DATE,1,230,229,438,439,226,225,223,441,442,219,218,448,216,452,453,231,213,437,432,251,250,421,248,423,425,426,427,428,237,236,235,435,419,455,210,188,187,463,185,466,467,468,470,180,178,478,175,480,173,172,189,211,462,192,209,208,207,206,205,204,203,202,456,458,198,459,196,195,194,193,191,416,254,415,319,363,317,316,364,366,313,312,311,309,368,370,371,305,374,358,375,357,323,347,348,338,337,336,351,334,352,353,331,330,329,354,355,326,325,324,301,300,400,401,404,407,269,408,267,266,411,264,263,262,261,260,259,412,256,397,396,278,279,298,297,376,295,294,377,291,341,384,287,286,285,387,388,389,390,393,288,170,171,483,59,57,55,54,51,49,48,47,46,52,83,481,78,77,75,74,73,71,69,67,66,65,43,42,17,14,13,12,11,10,9,8,7,6,5,4,3,2,19,84,20,40,39,37,36,34,33,32,30,29,28,27,26,24,85,87,144,143,142,508,139,138,509,145,511,515,132,523,130,129,128,524,512,527,504,148,485,492,165,164,163,162,161,493,502,494,157,497,499,500,151,150,149,158,86,125,123,124,543,101,100,99,98,96,95,94,93,91,549,105,107,122,121,120,119,118,117,528,114,115,113,112,111,110,109,342,383,406,414,498,303,159,234,282,228,64,60,320,321,277,314,276,335,220,273,339,292,127,25,212,186,31,221,233,433,238,429,517,424,247,252,417,131,255,513,445,140,449,156,167,484,168,155,479,176,477,154,343,179,472,181,469,182,50,464,501,147,58,450,41,126,45,302,544,18,372,385,307,318,361,15,392,280,356,327,61,82,103,399,534,346,394,402,403,106,53,197,169,16,92,476,507,359,296,514,133,283,265,491,239,420,350,137,79,340,258,76,488,489,482,21,281,38,290,440,89,289,232,503,152,436,190,465,183,369,136,70,56,271,160,253,430,306,365,22,487,349,519,538,177,520,90,44,506,201,200,81,405,62,284,386,380,410,460,444,72,257,373,80,461,97,516,431,443,308,344,174,328,381,134,23,525,398,104,35,199,332,471,362,268,532,63,345,270,116,102,490,510,272,446,141,367,135,68,382,215,447,495,88,153,413,533,108,274,146,275,418,166,360,526,409,434,184,214,535,550,217,227,486,224,222,246,245,244,242,241,473,475,457,310,304,322,299,293,576,577,580,572,581,582,583,571,570,569,558,559,560,563,567,585,586,599,602,603,596,587,589,593,595,597,555,505,521,496,539,545,547,548,554,531,536,530,588,395,562,565,575,584,574,592,601,542,391,379,556,333,537,552,546,590,540,522,249,579,451,541,315,566,553,573,600,598,578,243,518,240,591,561,529,557,605,604,378,594,474,422,454,568,551,564
1985-01-01,3.379,3.708,4.818,3.853,4.793,3.8,3.805,3.241,4.548,4.346,3.997,4.394,4.774,3.751,4.081,3.591,3.407,3.459,3.489,4.287,4.049,3.716,4.826,3.827,4.527,3.051,2.933,4.657,4.609,3.878,3.925,3.802,4.455,3.353,4.691,3.47,4.24,3.515,3.15,3.215,4.574,4.127,4.191,4.287,4.177,4.118,3.492,2.815,3.009,3.568,4.018,3.276,3.406,3.478,2.593,4.741,4.897,3.765,4.183,3.995,3.575,3.758,3.822,4.677,3.641,3.144,3.683,3.523,2.81,3.002,4.114,3.316,4.181,3.394,4.077,3.246,4.301,4.936,4.894,2.786,3.743,3.413,4.689,4.58,3.914,4.143,3.529,3.779,3.967,3.619,3.863,3.63,3.86,3.146,3.484,4.079,3.484,3.531,4.031,4.732,3.669,4.809,4.575,3.891,2.778,3.931,4.596,4.989,3.62,3.87,3.89,4.841,4.804,4.649,4.493,4.546,3.847,3.693,3.427,3.518,3.816,3.387,3.162,3.057,3.243,3.484,3.5,3.128,3.578,3.589,4.248,4.293,4.446,4.472,4.291,3.336,4.783,3.972,3.976,4.845,3.616,3.436,3.971,3.503,4.523,3.867,3.082,4.101,4.015,3.966,3.267,3.609,3.836,4.11,3.386,3.271,3.28,3.14,2.612,3.252,2.707,3.076,3.083,3.247,3.343,3.107,3.462,3.372,2.491,2.7,2.967,3.185,3.424,3.382,2.452,2.181,2.467,3.168,3.16,2.844,3.144,3.086,3.924,3.71,3.202,3.06,3.073,3.396,4.045,3.123,3.278,2.925,3.219,4.371,2.929,3.454,3.872,3.785,3.062,3.488,3.426,3.456,3.79,3.485,3.119,3.289,3.402,3.182,3.132,4.052,3.355,2.823,3.002,3.208,3.23,4.174,4.208,3.553,3.733,4.279,4.685,2.798,4.096,3.042,3.171,3.485,4.112,3.105,3.842,4.056,2.66,4.09,4.718,2.47,3.507,3.722,3.077,3.277,4.832,4.158,4.525,4.192,3.596,4.138,3.937,4.263,3.204,3.823,2.954,3.265,3.098,2.545,2.571,4.19,3.423,4.005,3.931,3.415,3.293,3.196,4.139,4.171,3.37,3.658,3.126,2.988,4.155,4.213,4.014,3.407,3.352,2.76,3.28,3.492,3.489,3.286,2.829,2.822,3.429,2.822,3.46,3.369,3.945,4.293,3.629,3.944,2.548,3.743,3.543,3.825,2.637,2.995,3.396,3.407,2.894,3.46,2.774,3.815,3.879,3.91,3.255,3.511,3.635,2.91,3.366,3.215,3.872,3.951,4.073,4.638,3.794,4.319,3.497,4.541,3.894,4.127,4.09,2.735,3.408,3.538,4.856,3.254,4.687,3.684,3.064,3.291,2.462,3.282,4.089,4.241,4.476,3.459,3.024,3.561,4.546,3.677,4.11,3.877,2.97,3.075,3.872,2.584,3.386,4.621,3.596,3.539,3.575,3.988,4.025,3.259,3.614,3.27,3.775,3.247,3.251,2.743,4.616,4.344,4.901,4.894,3.294,3.287,3.177,3.308,4.701,3.797,3.447,4.646,4.624,2.962,3.197,2.753,3.58,2.542,3.294,4.657,3.346,3.519,3.007,4.168,3.298,3.786,3.759,4.785,3.927,4.842,2.831,3.605,3.444,3.705,3.178,2.841,3.51,4.135,2.921,2.725,4.152,3.563,2.882,4.553,3.292,3.25,3.656,3.886,2.735,3.297,2.699,4.627,3.817,4.789,3.612,3.315,3.22,3.613,3.413,3.442,4.804,3.923,2.738,2.687,3.563,2.766,4.741,4.105,2.861,4.713,3.324,3.376,3.325,3.342,2.735,3.109,4.561,3.46,3.748,2.806,3.321,2.823,3.618,4.836,3.083,3.654,4.033,3.166,3.624,3.452,3.382,3.451,4.841,3.871,3.26,3.274,3.832,3.091,3.411,2.544,3.515,4.072,3.239,2.802,3.44,3.789,4.318,3.519,3.138,4.855,2.569,3.71,3.168,3.22,3.223,4.858,4.158,3.444,4.848,2.735,3.849,3.254,2.575,3.607,3.156,4.78,4.842,2.415,2.609,3.65,4.736,2.427,3.721,2.782,3.951,3.634,2.885,3.688,3.561,4.229,4.442,3.031,2.898,4.741,3.521,3.434,3.726,4.278,3.778,3.824,4.249,4.234,3.765,3.746,3.785,3.503,3.638,4.226,4.48,4.787,4.499,3.505,4.465,3.963,4.566,3.501,4.695,2.971,3.06,2.645,4.046,3.941,3.553,4.762,4.141,4.565,4.066,4.644,2.608,4.248,4.36,4.623,4.484,4.418,3.48,4.836,3.681,4.478,4.303,4.268,3.585,3.602,4.247,2.721,2.78,4.519,4.557,4.07,4.036,4.095,3.268,4.199,3.652,4.152,3.945,4.182,3.931,4.517,3.22,4.566,4.474,3.813,3.814,2.621,4.612,4.31,3.852,3.571,4.671,3.532,4.068,4.103,4.092,3.315,3.966,3.472,4.632,4.502,4.314,4.591,4.37,4.497,3.731,4.414,3.737,3.445,3.588,3.701,3.644,3.487,3.976,3.677,4.755,3.587,3.548,4.515,4.76,3.493,4.049
1985-01-02,3.419,3.795,4.924,3.891,4.836,3.902,3.845,3.336,4.577,4.358,4.036,4.436,4.818,3.853,4.202,3.692,3.488,3.556,3.575,4.307,4.047,3.775,4.871,3.795,4.547,3.122,3.003,4.678,4.629,3.917,3.961,3.827,4.56,3.438,4.738,3.476,4.24,3.518,3.266,3.268,4.595,4.125,4.196,4.423,4.22,4.125,3.593,2.88,3.125,3.605,3.988,3.331,3.411,3.568,2.658,4.766,4.938,3.834,4.19,4.031,3.639,3.796,3.86,4.729,3.735,3.199,3.778,3.56,2.87,3.065,4.158,3.382,4.302,3.479,4.12,3.314,4.438,4.98,4.938,2.837,3.77,3.499,4.749,4.639,3.953,4.269,3.615,3.871,4.007,3.656,3.902,3.667,3.899,3.245,3.49,4.084,3.57,3.617,4.152,4.792,3.771,4.869,4.595,3.93,2.875,3.97,4.616,5.035,3.629,3.909,3.929,4.885,4.848,4.733,4.573,4.65,3.963,3.763,3.521,3.587,3.856,3.456,3.246,3.144,3.299,3.49,3.506,3.184,3.637,3.659,4.247,4.303,4.466,4.491,4.333,3.404,4.843,3.977,3.982,4.904,3.676,3.522,4.064,3.581,4.546,3.904,3.137,4.111,4.021,3.973,3.353,3.681,3.874,4.099,3.504,3.338,3.346,3.197,2.648,3.319,2.745,3.132,3.14,3.304,3.41,3.174,3.581,3.444,2.526,2.762,3.03,3.241,3.507,3.436,2.487,2.217,2.502,3.225,3.217,2.881,3.182,3.144,3.997,3.784,3.294,3.098,3.111,3.436,4.094,3.174,3.317,2.959,3.258,4.463,2.969,3.529,3.939,3.864,3.108,3.548,3.466,3.506,3.827,3.554,3.176,3.365,3.487,3.261,3.171,4.093,3.445,2.892,3.071,3.277,3.311,4.181,4.215,3.648,3.813,4.405,4.79,2.86,4.22,3.124,3.246,3.55,4.234,3.179,3.962,4.181,2.722,4.213,4.743,2.534,3.576,3.787,3.141,3.33,4.873,4.28,4.559,4.199,3.691,4.26,4.057,4.27,3.268,3.901,3.01,3.354,3.197,2.605,2.632,4.243,3.504,4.071,3.988,3.484,3.36,3.261,4.221,4.259,3.423,3.753,3.202,3.032,4.198,4.257,4.055,3.479,3.424,2.823,3.376,3.527,3.524,3.358,2.891,2.885,3.529,2.914,3.546,3.429,4.059,4.337,3.724,3.983,2.594,3.751,3.602,3.864,2.676,3.051,3.458,3.468,2.97,3.535,2.832,3.856,3.972,3.95,3.316,3.579,3.7,3.001,3.456,3.271,3.966,4.044,4.079,4.678,3.833,4.338,3.585,4.55,3.862,4.125,4.211,2.812,3.462,3.632,4.9,3.325,4.708,3.724,3.143,3.409,2.527,3.371,4.21,4.286,4.535,3.556,3.109,3.566,4.565,3.716,4.236,3.934,3.012,3.192,3.992,2.649,3.458,4.641,3.649,3.64,3.638,4.027,4.071,3.299,3.612,3.355,3.813,3.327,3.327,2.779,4.676,4.343,4.945,4.939,3.355,3.359,3.248,3.393,4.744,3.836,3.533,4.751,4.728,3.046,3.257,2.804,3.617,2.578,3.346,4.717,3.435,3.578,3.07,4.275,3.351,3.902,3.798,4.826,3.967,4.886,2.896,3.707,3.516,3.764,3.242,2.886,3.629,4.257,3.036,2.762,4.15,3.66,2.935,4.595,3.364,3.317,3.66,4.007,2.812,3.383,2.776,4.647,3.857,4.833,3.713,3.377,3.281,3.662,3.469,3.528,4.847,3.962,2.788,2.724,3.682,2.828,4.77,4.229,2.915,4.737,3.396,3.466,3.413,3.439,2.812,3.178,4.665,3.556,3.863,2.857,3.404,2.877,3.712,4.88,3.169,3.699,4.034,3.261,3.719,3.549,3.465,3.525,4.885,3.91,3.326,3.361,3.871,3.158,3.508,2.579,3.61,4.07,3.31,2.839,3.534,3.828,4.322,3.593,3.202,4.899,2.605,3.748,3.232,3.291,3.319,4.902,4.28,3.506,4.892,2.802,3.883,3.347,2.613,3.673,3.241,4.823,4.886,2.452,2.674,3.71,4.779,2.465,3.781,2.83,3.997,3.722,2.963,3.745,3.655,4.342,4.545,3.11,2.976,4.784,3.615,3.528,3.828,4.396,3.791,3.828,4.242,4.233,3.765,3.746,3.786,3.562,3.704,4.363,4.575,4.83,4.591,3.579,4.551,3.951,4.625,3.56,4.755,3.041,3.13,2.696,4.167,3.927,3.648,4.822,4.186,4.643,4.063,4.703,2.658,4.385,4.379,4.67,4.504,4.438,3.564,4.887,3.796,4.498,4.44,4.395,3.653,3.662,4.381,2.774,2.833,4.539,4.579,4.068,4.157,4.228,3.364,4.329,3.711,4.2,3.989,4.312,4.052,4.551,3.303,4.614,4.533,3.866,3.836,2.671,4.655,4.329,3.961,3.666,4.714,3.627,4.19,4.072,4.136,3.391,4.087,3.531,4.737,4.608,4.384,4.634,4.508,4.556,3.765,4.517,3.742,3.518,3.683,3.816,3.739,3.562,4.097,3.688,4.798,3.646,3.606,4.619,4.803,3.587,4.166
1985-01-03,3.482,3.659,4.565,3.602,4.45,3.907,3.546,3.38,4.253,4.109,3.875,4.263,4.434,3.858,4.205,3.696,3.547,3.608,3.645,4.021,3.856,3.731,4.481,3.774,4.238,3.115,2.996,4.369,4.32,3.755,3.796,3.648,4.269,3.506,4.385,3.29,4.041,3.342,3.314,3.295,4.286,3.93,3.974,4.393,3.899,3.908,3.605,2.892,3.173,3.328,3.964,3.361,3.225,3.62,2.666,4.442,4.562,3.892,3.974,3.865,3.684,3.52,3.699,4.348,3.77,3.228,3.813,3.283,2.915,3.132,3.822,3.414,4.306,3.547,3.772,3.387,4.404,4.593,4.55,2.863,3.629,3.568,4.324,4.213,3.791,4.262,3.684,3.946,3.845,3.379,3.74,3.39,3.737,3.287,3.304,3.866,3.639,3.687,4.155,4.367,3.774,4.444,4.287,3.768,2.916,3.808,4.308,4.644,3.43,3.747,3.768,4.497,4.46,4.383,4.223,4.29,4.024,3.837,3.507,3.661,3.556,3.501,3.297,3.194,3.328,3.303,3.319,3.212,3.607,3.733,4.056,4.047,4.157,4.183,4.16,3.477,4.419,3.75,3.754,4.482,3.654,3.591,4.14,3.655,4.263,3.62,3.165,3.869,3.793,3.74,3.421,3.75,3.598,3.959,3.531,3.334,3.403,3.257,2.707,3.315,2.801,3.192,3.2,3.365,3.407,3.169,3.618,3.439,2.585,2.77,3.039,3.302,3.564,3.464,2.546,2.278,2.561,3.285,3.277,2.942,3.244,3.196,4.012,3.796,3.334,3.159,3.173,3.498,4.144,3.233,3.379,3.013,3.32,4.519,3.031,3.581,4.009,3.922,3.141,3.56,3.529,3.455,3.574,3.61,3.236,3.415,3.536,3.304,3.232,3.831,3.494,2.9,3.071,3.29,3.342,3.965,3.999,3.682,3.882,4.401,4.431,2.868,4.215,3.171,3.269,3.619,4.235,3.21,3.998,4.175,2.73,4.226,4.419,2.541,3.65,3.858,3.208,3.358,4.496,4.283,4.211,3.982,3.726,4.263,4.059,4.054,3.336,3.97,3.022,3.402,3.229,2.613,2.639,3.903,3.562,4.124,3.915,3.542,3.356,3.265,4.292,4.331,3.451,3.789,3.239,3.094,3.878,3.937,3.76,3.474,3.419,2.825,3.424,3.272,3.269,3.368,2.9,2.893,3.549,2.951,3.615,3.429,4.069,3.988,3.759,3.821,2.622,3.549,3.61,3.565,2.739,3.111,3.471,3.477,2.985,3.579,2.855,3.71,4.047,3.726,3.329,3.641,3.77,3.04,3.504,3.299,4.018,4.119,3.863,4.306,3.671,4.056,3.618,4.302,3.842,3.932,4.214,2.819,3.375,3.667,4.511,3.322,4.399,3.483,3.151,3.449,2.533,3.42,4.213,3.95,4.109,3.608,3.156,3.363,4.273,3.416,4.229,3.821,3.06,3.24,3.994,2.657,3.453,4.332,3.682,3.643,3.659,3.866,3.733,3.362,3.445,3.423,3.651,3.396,3.376,2.839,4.25,4.153,4.557,4.55,3.42,3.354,3.242,3.462,4.365,3.674,3.602,4.391,4.369,3.084,3.321,2.83,3.34,2.637,3.374,4.291,3.489,3.555,3.138,4.048,3.378,3.963,3.498,4.448,3.805,4.498,2.963,3.71,3.511,3.723,3.311,2.937,3.661,4.26,3.083,2.822,3.959,3.712,2.963,4.207,3.358,3.358,3.474,4.009,2.819,3.451,2.783,4.338,3.557,4.444,3.717,3.442,3.346,3.499,3.499,3.597,4.459,3.801,2.814,2.784,3.706,2.895,4.431,4.226,2.974,4.416,3.391,3.515,3.47,3.49,2.819,3.238,4.305,3.608,3.924,2.883,3.466,2.906,3.752,4.492,3.222,3.468,3.828,3.311,3.754,3.601,3.497,3.574,4.496,3.748,3.367,3.369,3.709,3.206,3.559,2.637,3.644,3.878,3.304,2.899,3.541,3.666,4.101,3.642,3.266,4.511,2.664,3.586,3.301,3.285,3.369,4.513,4.283,3.529,4.504,2.805,3.731,3.397,2.675,3.682,3.248,4.435,4.498,2.515,2.682,3.688,4.391,2.527,3.745,2.895,3.874,3.792,2.971,3.692,3.692,4.288,4.186,3.118,2.984,4.396,3.65,3.535,3.834,4.401,3.614,3.651,4.132,4.112,3.645,3.63,3.648,3.526,3.728,4.329,4.205,4.442,4.214,3.628,4.166,3.814,4.199,3.567,4.329,3.034,3.124,2.722,4.17,3.799,3.682,4.397,3.849,4.243,3.872,4.278,2.683,4.351,4.07,4.316,4.194,4.129,3.555,4.483,3.852,4.188,4.407,4.386,3.678,3.67,4.352,2.8,2.862,4.23,4.267,3.877,4.16,4.196,3.413,4.325,3.67,3.861,3.652,4.307,4.054,4.218,3.293,4.257,4.107,3.788,3.704,2.697,4.266,4.02,3.956,3.7,4.325,3.661,4.193,4.052,3.799,3.438,4.089,3.538,4.376,4.3,4.038,4.245,4.475,4.13,3.612,4.158,3.548,3.565,3.718,3.876,3.774,3.611,4.099,3.576,4.41,3.624,3.565,4.26,4.415,3.621,4.147
1985-01-04,2.957,3.41,4.485,3.603,4.566,3.547,3.503,2.918,4.347,4.171,3.805,4.188,4.541,3.503,3.769,3.336,3.091,3.139,3.159,4.098,3.934,3.489,4.6,3.779,4.352,2.682,2.562,4.483,4.434,3.684,3.735,3.627,4.11,3.024,4.475,3.334,4.112,3.394,2.997,2.81,4.399,4.006,4.03,3.898,3.855,3.959,3.265,2.495,2.854,3.289,3.971,2.832,3.268,3.158,2.219,4.558,4.679,3.387,4.024,3.809,3.229,3.482,3.628,4.432,3.335,2.7,3.378,3.244,2.473,2.642,3.774,2.898,3.87,3.061,3.759,2.861,3.905,4.716,4.672,2.37,3.577,3.08,4.398,4.287,3.72,3.808,3.198,3.424,3.775,3.341,3.669,3.352,3.666,3.026,3.349,3.924,3.153,3.201,3.718,4.441,3.415,4.519,4.4,3.697,2.654,3.738,4.422,4.762,3.477,3.676,3.697,4.619,4.582,4.314,4.156,4.209,3.454,3.311,3.112,3.134,3.514,3.02,2.855,2.775,2.8,3.346,3.362,2.684,3.347,3.207,4.135,4.144,4.27,4.296,4.085,2.952,4.494,3.801,3.806,4.562,3.365,3.104,3.62,3.131,4.334,3.625,2.637,3.927,3.845,3.794,2.934,3.268,3.56,4.014,3.161,2.934,2.981,2.84,2.179,2.916,2.277,2.774,2.782,2.948,3.008,2.77,3.336,3.006,2.056,2.358,2.628,2.883,3.1,2.979,2.017,1.702,2.033,2.867,2.859,2.414,2.718,2.751,3.539,3.324,3.088,2.633,2.647,2.974,3.64,2.711,2.851,2.559,2.795,4.059,2.505,3.135,3.528,3.485,2.707,3.149,3.002,3.173,3.538,3.172,2.817,2.977,3.102,3.007,2.704,3.78,3.06,2.462,2.632,2.814,2.889,4.015,4.05,3.246,3.397,4.058,4.35,2.457,3.843,2.791,2.827,3.136,3.821,2.748,3.448,3.721,2.318,3.927,4.535,2.094,3.124,3.375,2.718,2.872,4.617,3.846,4.315,4.033,3.29,3.826,3.622,4.105,2.845,3.488,2.607,2.969,2.947,2.2,2.227,3.85,3.099,3.664,3.606,3.115,2.958,2.861,3.809,3.854,2.967,3.352,2.91,2.572,3.833,3.892,3.72,3.041,2.986,2.418,2.957,3.237,3.234,2.894,2.489,2.482,3.23,2.707,3.128,3.09,3.558,3.985,3.323,3.751,2.188,3.591,3.308,3.523,2.164,2.692,3.102,3.119,2.474,3.167,2.366,3.617,3.526,3.667,2.959,3.141,3.287,2.799,3.071,2.771,3.576,3.598,3.913,4.42,3.6,4.131,3.174,4.399,3.847,4.009,3.778,2.278,3.072,3.231,4.634,2.886,4.513,3.402,2.609,3.11,2.086,2.986,3.776,3.903,4.181,3.138,2.717,3.409,4.376,3.374,3.776,3.523,2.549,2.921,3.557,2.208,3.02,4.446,3.194,3.283,3.18,3.795,3.684,2.826,3.513,2.936,3.58,2.908,2.93,2.311,4.324,4.232,4.679,4.673,2.966,2.921,2.809,2.975,4.484,3.603,3.115,4.311,4.288,2.802,2.867,2.337,3.301,2.108,2.889,4.364,3.023,3.268,2.647,3.812,2.894,3.392,3.455,4.566,3.734,4.62,2.472,3.35,3.079,3.477,2.819,2.379,3.299,3.823,2.765,2.293,4.037,3.242,2.471,4.327,2.925,2.875,3.515,3.572,2.278,2.964,2.241,4.452,3.514,4.566,3.357,2.987,2.891,3.308,2.972,3.11,4.581,3.73,2.321,2.255,3.327,2.403,4.548,3.78,2.421,4.532,2.958,3.081,2.999,3.02,2.276,2.78,4.224,3.139,3.354,2.39,2.993,2.415,3.309,4.614,2.756,3.341,3.896,2.842,3.317,3.131,3.046,3.097,4.618,3.677,2.886,2.977,3.637,2.76,3.089,2.121,3.208,3.955,2.871,2.37,3.037,3.594,4.188,3.165,2.779,4.633,2.134,3.514,2.809,2.852,2.899,4.636,3.846,3.14,4.626,2.362,3.669,2.939,2.111,3.348,2.719,4.557,4.62,1.939,2.234,3.419,4.512,1.952,3.486,2.33,3.748,3.299,2.429,3.463,3.252,3.853,4.104,2.576,2.441,4.517,3.214,3.03,3.351,3.953,3.625,3.691,4.157,4.135,3.669,3.653,3.677,3.272,3.38,3.829,4.15,4.564,4.174,3.151,4.144,3.869,4.272,3.265,4.403,2.601,2.691,2.23,3.734,3.85,3.246,4.474,3.801,4.255,3.95,4.351,2.19,3.851,4.182,4.406,4.308,4.242,3.031,4.586,3.285,4.302,3.906,4.051,3.323,3.366,3.912,2.311,2.371,4.343,4.379,3.955,3.723,3.709,2.944,3.808,3.424,3.811,3.603,3.79,3.617,4.319,2.768,4.346,4.18,3.596,3.659,2.203,4.387,4.132,3.435,3.264,4.447,3.225,3.755,4.058,3.751,3.014,3.653,3.236,4.295,4.158,3.975,4.366,3.973,4.203,3.548,4.076,3.592,3.087,3.282,3.306,3.338,3.136,3.662,3.549,4.532,3.355,3.318,4.179,4.536,3.185,3.646
1985-01-05,2.9,3.394,4.481,3.589,4.568,3.482,3.479,2.889,4.343,4.16,3.762,4.143,4.542,3.446,3.688,3.27,3.02,3.111,3.089,4.09,3.95,3.425,4.605,3.837,4.373,2.637,2.517,4.504,4.455,3.64,3.695,3.596,4.1,2.954,4.507,3.324,4.121,3.392,3.179,2.738,4.42,4.02,4.021,3.845,3.829,3.946,3.246,2.427,3.036,3.267,4.029,2.754,3.257,3.086,2.134,4.576,4.688,3.333,4.012,3.77,3.181,3.46,3.584,4.46,3.26,2.62,3.303,3.221,2.434,2.588,3.746,2.819,3.79,2.992,3.737,2.803,3.854,4.719,4.676,2.295,3.523,3.011,4.419,4.308,3.677,3.736,3.129,3.35,3.732,3.318,3.625,3.33,3.622,3.18,3.338,3.917,3.083,3.132,3.638,4.462,3.35,4.54,4.421,3.654,2.806,3.694,4.443,4.768,3.467,3.633,3.653,4.622,4.585,4.302,4.142,4.204,3.418,3.256,3.088,3.078,3.49,2.951,2.821,2.754,2.721,3.335,3.351,2.604,3.279,3.151,4.152,4.163,4.291,4.317,4.04,2.895,4.516,3.787,3.791,4.582,3.302,3.034,3.546,3.067,4.325,3.61,2.557,3.914,3.83,3.779,2.864,3.213,3.539,4.043,3.228,2.895,2.943,2.796,2.119,2.876,2.216,2.73,2.738,2.905,2.968,2.73,3.551,2.963,1.995,2.281,2.552,2.84,3.065,2.908,1.956,1.634,1.972,2.824,2.816,2.355,2.66,2.712,3.455,3.237,3.219,2.574,2.588,2.917,3.579,2.658,2.793,2.509,2.737,4.033,2.445,3.102,3.48,3.452,2.661,3.107,2.945,3.139,3.519,3.133,2.773,2.945,3.074,3.047,2.646,3.75,3.035,2.379,2.57,2.727,2.813,4.003,4.038,3.171,3.332,4.101,4.345,2.38,3.839,2.775,2.763,3.085,3.768,2.673,3.416,3.648,2.24,4.068,4.553,2.008,3.068,3.326,2.665,2.8,4.623,3.765,4.313,4.021,3.215,3.746,3.541,4.093,2.793,3.427,2.563,2.944,3.051,2.122,2.149,3.826,3.063,3.617,3.567,3.078,2.918,2.801,3.745,3.788,2.895,3.277,2.89,2.512,3.807,3.867,3.697,2.998,2.943,2.356,2.928,3.217,3.214,2.805,2.412,2.405,3.256,2.843,3.059,3.029,3.526,3.965,3.248,3.707,2.141,3.578,3.231,3.498,2.098,2.648,3.043,3.059,2.382,3.095,2.287,3.57,3.453,3.632,2.9,3.083,3.237,2.941,3.046,2.692,3.552,3.525,3.9,4.421,3.556,4.123,3.099,4.418,3.905,4.024,3.698,2.173,3.031,3.156,4.637,2.836,4.535,3.377,2.505,3.249,2.0,2.961,3.696,3.875,4.202,3.109,2.683,3.396,4.39,3.349,3.703,3.482,2.485,3.103,3.476,2.123,2.976,4.468,3.125,3.217,3.102,3.752,3.656,2.767,3.528,2.866,3.536,2.841,2.879,2.252,4.345,4.25,4.683,4.676,2.919,2.877,2.765,2.905,4.487,3.559,3.045,4.306,4.283,2.866,2.82,2.262,3.279,2.047,2.817,4.386,2.951,3.205,2.594,3.797,2.822,3.356,3.431,4.568,3.691,4.623,2.416,3.285,3.035,3.412,2.766,2.308,3.387,3.742,2.946,2.233,4.054,3.214,2.397,4.329,2.881,2.804,3.5,3.49,2.173,2.894,2.136,4.474,3.49,4.569,3.291,2.941,2.844,3.27,2.894,3.041,4.584,3.686,2.246,2.195,3.374,2.349,4.562,3.703,2.351,4.551,2.914,3.056,2.927,2.991,2.171,2.737,4.219,3.111,3.318,2.315,2.923,2.341,3.236,4.617,2.722,3.311,3.9,2.812,3.243,3.103,2.971,3.028,4.622,3.633,2.816,2.907,3.594,2.7,3.061,2.062,3.133,3.971,2.827,2.311,2.941,3.551,4.204,3.097,2.726,4.636,2.074,3.47,2.756,2.808,2.87,4.639,3.766,3.082,4.629,2.289,3.621,2.912,2.045,3.277,2.618,4.56,4.623,1.872,2.148,3.35,4.515,1.885,3.422,2.262,3.698,3.229,2.324,3.4,3.178,3.826,4.098,2.472,2.337,4.52,3.138,2.935,3.26,3.872,3.597,3.676,4.156,4.107,3.645,3.628,3.656,3.205,3.305,3.778,4.149,4.567,4.176,3.082,4.149,3.898,4.293,3.188,4.424,2.556,2.646,2.154,3.653,3.881,3.171,4.495,3.773,4.266,3.967,4.373,2.114,3.8,4.202,4.438,4.328,4.262,2.976,4.597,3.25,4.322,3.856,4.093,3.249,3.29,3.848,2.235,2.296,4.364,4.401,3.971,3.643,3.658,2.916,3.783,3.358,3.785,3.574,3.765,3.535,4.345,2.712,4.378,4.2,3.538,3.601,2.128,4.389,4.152,3.396,3.189,4.449,3.15,3.675,4.117,3.723,2.942,3.572,3.16,4.29,4.15,3.957,4.368,3.923,4.224,3.5,4.07,3.579,3.018,3.207,3.269,3.263,3.07,3.581,3.481,4.535,3.286,3.253,4.173,4.539,3.11,3.589
1985-01-06,2.414,2.971,3.98,3.174,4.076,3.092,3.027,2.457,3.852,3.671,3.309,3.657,4.048,3.053,3.215,2.88,2.526,2.679,2.597,3.599,3.471,2.951,4.113,3.362,3.887,2.187,2.067,4.019,3.97,3.187,3.243,3.15,3.597,2.465,4.02,2.92,3.641,2.992,2.617,2.234,3.935,3.541,3.532,3.316,3.345,3.478,2.84,2.023,2.474,2.848,3.554,2.207,2.853,2.587,1.687,4.09,4.198,2.827,3.543,3.319,2.715,3.043,3.131,3.972,2.755,2.072,2.798,2.803,2.023,2.115,3.239,2.273,3.317,2.5,3.233,2.295,3.32,4.229,4.184,1.784,3.07,2.517,3.93,3.818,3.224,3.246,2.636,2.821,3.279,2.9,3.172,2.912,3.169,2.717,2.935,3.431,2.59,2.639,3.164,3.972,2.96,4.051,3.937,3.2,2.342,3.241,3.958,4.277,3.062,3.179,3.2,4.13,4.093,3.799,3.639,3.703,2.894,2.749,2.659,2.57,3.037,2.474,2.337,2.277,2.173,2.931,2.947,2.056,2.8,2.643,3.673,3.681,3.806,3.832,3.554,2.388,4.026,3.297,3.301,4.093,2.828,2.541,3.019,2.552,3.834,3.195,2.009,3.424,3.341,3.289,2.37,2.741,3.122,3.565,2.704,2.48,2.541,2.394,1.63,2.461,1.725,2.326,2.335,2.502,2.554,2.316,2.983,2.513,1.505,1.869,2.141,2.437,2.631,2.405,1.466,1.101,1.484,2.421,2.414,1.867,2.173,2.302,2.98,2.765,2.798,2.087,2.101,2.431,3.09,2.175,2.305,2.089,2.251,3.609,1.956,2.691,3.016,3.042,2.243,2.693,2.458,2.741,3.134,2.721,2.369,2.542,2.675,2.655,2.157,3.287,2.636,1.938,2.121,2.249,2.306,3.536,3.57,2.666,2.846,3.607,3.845,1.968,3.357,2.338,2.301,2.62,3.291,2.165,2.89,3.159,1.829,3.534,4.066,1.561,2.561,2.86,2.192,2.297,4.132,3.291,3.822,3.553,2.709,3.272,3.068,3.625,2.319,2.949,2.147,2.545,2.604,1.709,1.736,3.319,2.629,3.153,3.109,2.673,2.505,2.39,3.262,3.305,2.392,2.772,2.515,2.023,3.324,3.384,3.252,2.548,2.493,1.942,2.496,2.832,2.829,2.331,2.001,1.994,2.836,2.417,2.565,2.555,3.004,3.463,2.742,3.253,1.721,3.139,2.739,3.046,1.565,2.245,2.569,2.585,1.869,2.601,1.788,3.114,2.924,3.179,2.426,2.575,2.772,2.515,2.647,2.144,3.145,2.997,3.432,3.93,3.102,3.632,2.593,3.936,3.43,3.545,3.224,1.631,2.565,2.65,4.145,2.387,4.049,2.958,1.963,2.7,1.552,2.562,3.221,3.368,3.712,2.677,2.199,2.96,3.904,2.897,3.214,2.985,1.991,2.541,3.001,1.675,2.526,3.982,2.625,2.826,2.613,3.299,3.148,2.271,3.109,2.372,3.083,2.352,2.419,1.763,3.855,3.77,4.191,4.184,2.481,2.427,2.315,2.411,4.007,3.106,2.551,3.805,3.782,2.464,2.382,1.75,2.861,1.558,2.314,3.896,2.452,2.731,2.121,3.289,2.319,2.831,2.977,4.076,3.237,4.132,1.94,2.894,2.586,2.938,2.291,1.772,2.856,3.268,2.383,1.744,3.575,2.781,1.889,3.838,2.43,2.322,3.064,3.016,1.631,2.4,1.594,3.988,3.037,4.077,2.901,2.503,2.406,2.808,2.347,2.547,4.092,3.233,1.734,1.706,2.857,1.875,4.074,3.22,1.817,4.064,2.464,2.656,2.43,2.559,1.628,2.301,3.718,2.679,2.794,1.804,2.432,1.836,2.732,4.125,2.289,2.854,3.417,2.38,2.737,2.672,2.464,2.56,4.13,3.18,2.334,2.494,3.14,2.221,2.629,1.585,2.628,3.491,2.377,1.821,2.424,3.097,3.723,2.629,2.252,4.144,1.584,3.017,2.281,2.358,2.438,4.147,3.291,2.608,4.137,1.84,3.167,2.49,1.523,2.79,2.084,4.068,4.131,1.339,1.7,2.868,4.023,1.352,2.948,1.73,3.238,2.726,1.782,2.928,2.673,3.309,3.598,1.93,1.795,4.028,2.633,2.417,2.756,3.391,3.154,3.24,3.675,3.625,3.215,3.198,3.224,2.729,2.812,3.243,3.651,4.076,3.679,2.615,3.653,3.421,3.803,2.696,3.934,2.106,2.196,1.644,3.18,3.404,2.666,4.004,3.265,3.772,3.489,3.883,1.602,3.266,3.718,3.951,3.843,3.778,2.431,4.106,2.725,3.837,3.32,3.606,2.756,2.797,3.362,1.724,1.79,3.879,3.916,3.493,3.169,3.138,2.483,3.254,2.885,3.277,3.067,3.236,3.061,3.859,2.166,3.89,3.71,3.07,3.148,1.616,3.898,3.667,2.861,2.684,3.957,2.644,3.2,3.641,3.215,2.449,3.098,2.667,3.788,3.645,3.453,3.876,3.387,3.733,3.047,3.569,3.142,2.548,2.701,2.744,2.757,2.603,3.107,3.029,4.043,2.805,2.779,3.673,4.047,2.605,3.058
1985-01-07,2.708,3.21,4.253,3.366,4.26,3.329,3.25,2.711,4.015,3.812,3.492,3.855,4.237,3.286,3.499,3.116,2.807,2.935,2.884,3.75,3.555,3.181,4.297,3.391,4.017,2.459,2.338,4.149,4.1,3.37,3.421,3.306,3.873,2.749,4.186,3.029,3.739,3.088,2.774,2.538,4.065,3.63,3.659,3.641,3.585,3.607,3.054,2.271,2.63,3.056,3.585,2.535,2.963,2.876,1.966,4.231,4.374,3.116,3.673,3.495,2.981,3.251,3.313,4.158,3.048,2.4,3.091,3.01,2.268,2.384,3.489,2.597,3.601,2.786,3.468,2.584,3.649,4.411,4.367,2.089,3.238,2.804,4.147,4.034,3.407,3.542,2.924,3.13,3.462,3.108,3.355,3.119,3.352,2.849,3.044,3.552,2.877,2.926,3.448,4.19,3.196,4.269,4.067,3.384,2.472,3.424,4.088,4.464,3.179,3.362,3.383,4.313,4.275,4.064,3.902,3.974,3.202,3.04,2.909,2.86,3.261,2.761,2.588,2.512,2.502,3.042,3.058,2.384,3.036,2.934,3.758,3.79,3.935,3.962,3.751,2.677,4.243,3.43,3.434,4.307,3.066,2.828,3.328,2.848,3.99,3.384,2.336,3.561,3.474,3.424,2.656,3.014,3.33,3.635,2.915,2.733,2.776,2.626,1.92,2.714,2.017,2.559,2.567,2.735,2.808,2.567,3.125,2.786,1.794,2.128,2.401,2.67,2.885,2.709,1.755,1.413,1.773,2.654,2.646,2.158,2.466,2.548,3.283,3.066,2.926,2.379,2.393,2.725,3.391,2.464,2.599,2.343,2.543,3.868,2.248,2.938,3.285,3.286,2.497,2.948,2.753,2.961,3.328,2.967,2.602,2.783,2.914,2.82,2.45,3.503,2.874,2.213,2.397,2.548,2.602,3.665,3.699,2.958,3.132,3.829,4.117,2.228,3.6,2.552,2.571,2.887,3.561,2.462,3.2,3.454,2.087,3.712,4.207,1.839,2.851,3.13,2.461,2.601,4.307,3.576,3.991,3.682,3.002,3.557,3.351,3.755,2.589,3.23,2.399,2.782,2.758,1.968,1.995,3.572,2.883,3.421,3.361,2.91,2.757,2.647,3.55,3.591,2.696,3.065,2.708,2.314,3.564,3.624,3.474,2.822,2.766,2.198,2.751,3.024,3.021,2.631,2.261,2.253,3.028,2.541,2.852,2.8,3.309,3.694,3.035,3.437,1.972,3.262,2.991,3.27,1.88,2.477,2.819,2.834,2.183,2.874,2.089,3.303,3.233,3.382,2.675,2.861,3.041,2.636,2.885,2.473,3.391,3.306,3.56,4.106,3.285,3.782,2.888,4.044,3.459,3.632,3.508,1.966,2.816,2.942,4.327,2.661,4.18,3.17,2.301,2.879,1.831,2.799,3.506,3.619,3.928,2.933,2.449,3.078,4.035,3.12,3.509,3.252,2.286,2.697,3.284,1.954,2.8,4.112,2.929,3.062,2.916,3.483,3.399,2.569,3.183,2.658,3.265,2.634,2.679,2.054,4.072,3.856,4.373,4.367,2.733,2.7,2.587,2.697,4.184,3.288,2.838,4.076,4.053,2.619,2.633,2.055,3.068,1.848,2.618,4.113,2.741,2.968,2.389,3.57,2.623,3.139,3.201,4.255,3.42,4.314,2.209,3.13,2.86,3.169,2.562,2.09,3.059,3.553,2.539,2.035,3.66,3.039,2.193,4.018,2.704,2.612,3.178,3.299,1.966,2.686,1.929,4.118,3.261,4.259,3.137,2.755,2.657,3.045,2.676,2.834,4.274,3.416,2.039,1.996,3.078,2.142,4.225,3.511,2.13,4.202,2.737,2.894,2.718,2.814,1.964,2.552,3.989,2.935,3.101,2.109,2.714,2.137,3.024,4.307,2.542,3.086,3.52,2.634,3.03,2.928,2.76,2.842,4.312,3.363,2.623,2.745,3.323,2.486,2.885,1.868,2.919,3.577,2.65,2.113,2.742,3.28,3.822,2.911,2.522,4.326,1.874,3.199,2.551,2.63,2.693,4.329,3.576,2.862,4.319,2.117,3.344,2.739,1.831,3.045,2.415,4.25,4.313,1.652,1.98,3.108,4.205,1.665,3.181,2.043,3.437,3.019,2.118,3.154,2.965,3.608,3.868,2.268,2.131,4.21,2.925,2.735,3.065,3.683,3.29,3.352,3.76,3.725,3.308,3.29,3.323,2.961,3.074,3.572,3.912,4.257,3.934,2.897,3.902,3.487,4.02,2.947,4.152,2.376,2.468,1.947,3.463,3.467,2.958,4.221,3.516,4.01,3.573,4.1,1.906,3.595,3.846,4.117,3.972,3.907,2.758,4.303,3.033,3.966,3.65,3.826,3.018,3.05,3.658,2.028,2.092,4.008,4.048,3.577,3.453,3.458,2.738,3.569,3.115,3.529,3.316,3.551,3.344,4.008,2.492,4.057,3.926,3.287,3.312,1.92,4.078,3.796,3.181,2.976,4.139,2.936,3.484,3.671,3.465,2.723,3.381,2.918,4.06,3.921,3.712,4.057,3.718,3.95,3.223,3.839,3.259,2.831,2.994,3.052,3.05,2.883,3.39,3.178,4.224,3.044,3.009,3.943,4.229,2.896,3.382
1985-01-08,3.003,3.45,4.527,3.56,4.446,3.568,3.476,2.968,4.179,3.954,3.677,4.054,4.426,3.521,3.785,3.353,3.091,3.193,3.173,3.901,3.64,3.413,4.482,3.419,4.148,2.732,2.61,4.281,4.231,3.555,3.601,3.463,4.152,3.036,4.354,3.139,3.837,3.184,2.931,2.844,4.196,3.719,3.788,3.969,3.827,3.736,3.269,2.521,2.787,3.265,3.616,2.866,3.073,3.168,2.247,4.373,4.552,3.407,3.803,3.672,3.249,3.461,3.497,4.345,3.343,2.731,3.386,3.218,2.515,2.654,3.741,2.924,3.888,3.074,3.704,2.875,3.981,4.595,4.55,2.397,3.408,3.093,4.366,4.253,3.592,3.841,3.213,3.44,3.647,3.317,3.539,3.328,3.536,2.982,3.153,3.675,3.167,3.216,3.733,4.41,3.433,4.489,4.197,3.568,2.603,3.609,4.219,4.652,3.296,3.547,3.568,4.496,4.458,4.331,4.167,4.247,3.514,3.333,3.161,3.153,3.487,3.051,2.842,2.748,2.833,3.153,3.169,2.715,3.273,3.227,3.843,3.9,4.065,4.092,3.949,2.967,4.462,3.564,3.568,4.523,3.305,3.117,3.639,3.146,4.147,3.574,2.667,3.7,3.608,3.559,2.944,3.29,3.54,3.705,3.128,2.989,3.012,2.861,2.212,2.97,2.311,2.793,2.802,2.97,3.063,2.821,3.269,3.062,2.087,2.389,2.664,2.905,3.142,3.016,2.047,1.727,2.064,2.889,2.881,2.451,2.76,2.797,3.589,3.37,3.054,2.674,2.688,3.02,3.694,2.754,2.896,2.599,2.838,4.129,2.542,3.188,3.557,3.532,2.753,3.205,3.05,3.183,3.524,3.215,2.837,3.027,3.155,2.988,2.746,3.721,3.113,2.491,2.675,2.851,2.9,3.794,3.829,3.252,3.421,4.053,4.39,2.49,3.844,2.768,2.844,3.157,3.832,2.762,3.512,3.752,2.348,3.892,4.349,2.12,3.143,3.401,2.732,2.907,4.483,3.863,4.161,3.812,3.297,3.843,3.636,3.885,2.862,3.513,2.653,3.021,2.913,2.229,2.256,3.827,3.14,3.692,3.614,3.149,3.012,2.906,3.84,3.88,3.003,3.36,2.903,2.607,3.805,3.866,3.698,3.097,3.042,2.456,3.008,3.218,3.215,2.933,2.522,2.515,3.222,2.666,3.142,3.047,3.615,3.928,3.33,3.622,2.225,3.385,3.245,3.496,2.197,2.711,3.072,3.084,2.499,3.149,2.393,3.493,3.544,3.586,2.927,3.149,3.312,2.759,3.124,2.804,3.638,3.617,3.69,4.284,3.469,3.933,3.184,4.152,3.488,3.72,3.794,2.304,3.069,3.237,4.511,2.938,4.311,3.385,2.641,3.058,2.111,3.038,3.792,3.872,4.146,3.192,2.7,3.198,4.166,3.344,3.807,3.521,2.585,2.854,3.569,2.236,3.076,4.243,3.236,3.299,3.222,3.668,3.651,2.87,3.257,2.947,3.449,2.919,2.94,2.347,4.291,3.942,4.557,4.55,2.987,2.975,2.861,2.986,4.363,3.472,3.128,4.35,4.327,2.776,2.886,2.363,3.277,2.14,2.925,4.332,3.031,3.207,2.66,3.854,2.929,3.45,3.427,4.435,3.605,4.497,2.481,3.368,3.136,3.402,2.834,2.412,3.263,3.84,2.695,2.328,3.745,3.298,2.499,4.2,2.979,2.904,3.293,3.584,2.304,2.975,2.267,4.249,3.487,4.442,3.374,3.009,2.911,3.283,3.008,3.124,4.457,3.601,2.346,2.289,3.302,2.412,4.376,3.804,2.447,4.341,3.012,3.134,3.008,3.072,2.303,2.806,4.262,3.193,3.412,2.417,2.999,2.441,3.318,4.491,2.797,3.321,3.624,2.891,3.325,3.186,3.058,3.126,4.495,3.547,2.914,2.997,3.507,2.754,3.143,2.153,3.214,3.663,2.925,2.407,3.063,3.464,3.92,3.196,2.794,4.51,2.167,3.382,2.824,2.905,2.949,4.513,3.863,3.118,4.503,2.397,3.521,2.99,2.142,3.302,2.748,4.433,4.497,1.968,2.262,3.349,4.387,1.981,3.416,2.359,3.638,3.315,2.458,3.382,3.259,3.91,4.14,2.608,2.471,4.393,3.219,3.057,3.376,3.977,3.428,3.465,3.846,3.826,3.402,3.383,3.424,3.196,3.337,3.904,4.174,4.44,4.192,3.181,4.153,3.554,4.238,3.201,4.371,2.649,2.741,2.253,3.749,3.531,3.252,4.439,3.768,4.25,3.657,4.319,2.213,3.926,3.976,4.284,4.103,4.037,3.087,4.501,3.343,4.097,3.983,4.047,3.283,3.305,3.957,2.334,2.396,4.139,4.182,3.662,3.739,3.78,2.996,3.887,3.348,3.782,3.567,3.869,3.63,4.157,2.82,4.226,4.144,3.505,3.477,2.227,4.261,3.925,3.504,3.271,4.321,3.231,3.771,3.701,3.718,2.999,3.667,3.172,4.334,4.2,3.974,4.239,4.051,4.168,3.401,4.111,3.376,3.117,3.288,3.363,3.345,3.165,3.676,3.328,4.407,3.284,3.241,4.216,4.412,3.19,3.708
1985-01-09,3.302,3.693,4.804,3.755,4.633,3.808,3.704,3.226,4.344,4.097,3.864,4.255,4.617,3.757,4.073,3.592,3.376,3.453,3.465,4.054,3.725,3.646,4.669,3.448,4.279,3.008,2.885,4.413,4.363,3.741,3.782,3.622,4.433,3.325,4.522,3.25,3.936,3.281,3.09,3.153,4.328,3.809,3.917,4.3,4.071,3.867,3.486,2.773,2.945,3.475,3.646,3.2,3.184,3.462,2.53,4.516,4.731,3.701,3.935,3.851,3.519,3.672,3.683,4.533,3.64,3.064,3.683,3.429,2.764,2.927,3.995,3.254,4.176,3.364,3.942,3.168,4.315,4.78,4.735,2.707,3.578,3.385,4.587,4.473,3.778,4.142,3.505,3.753,3.833,3.528,3.725,3.539,3.722,3.116,3.264,3.798,3.459,3.508,4.021,4.631,3.673,4.71,4.329,3.754,2.735,3.795,4.351,4.841,3.414,3.732,3.754,4.681,4.643,4.6,4.434,4.522,3.827,3.629,3.414,3.448,3.715,3.342,3.097,2.987,3.166,3.265,3.282,3.048,3.513,3.522,3.93,4.01,4.196,4.223,4.148,3.261,4.683,3.699,3.703,4.741,3.547,3.409,3.953,3.447,4.305,3.765,3.0,3.84,3.744,3.695,3.235,3.568,3.752,3.775,3.343,3.246,3.25,3.097,2.507,3.227,2.608,3.03,3.038,3.207,3.321,3.077,3.414,3.34,2.381,2.653,2.929,3.142,3.401,3.326,2.341,2.044,2.357,3.125,3.117,2.747,3.057,3.047,3.896,3.676,3.184,2.97,2.985,3.319,4.0,3.047,3.195,2.857,3.136,4.391,2.838,3.439,3.831,3.78,3.011,3.464,3.349,3.406,3.722,3.464,3.074,3.273,3.398,3.156,3.045,3.94,3.355,2.77,2.955,3.155,3.2,3.925,3.96,3.549,3.712,4.278,4.666,2.754,4.091,2.985,3.118,3.43,4.106,3.064,3.827,4.052,2.611,4.073,4.491,2.403,3.437,3.674,3.005,3.217,4.66,4.152,4.333,3.943,3.594,4.132,3.924,4.017,3.136,3.799,2.909,3.261,3.07,2.491,2.518,4.085,3.398,3.965,3.87,3.391,3.269,3.168,4.132,4.172,3.313,3.658,3.099,2.903,4.049,4.11,3.923,3.375,3.319,2.716,3.267,3.413,3.41,3.237,2.786,2.779,3.418,2.792,3.434,3.296,3.925,4.163,3.628,3.809,2.48,3.509,3.501,3.723,2.516,2.946,3.326,3.336,2.818,3.426,2.699,3.685,3.857,3.792,3.18,3.439,3.585,2.882,3.365,3.137,3.887,3.931,3.82,4.463,3.655,4.086,3.483,4.261,3.517,3.808,4.082,2.645,3.324,3.534,4.696,3.217,4.444,3.6,2.985,3.24,2.394,3.279,4.081,4.126,4.366,3.452,2.954,3.318,4.299,3.571,4.107,3.792,2.885,3.013,3.856,2.52,3.354,4.376,3.545,3.538,3.531,3.854,3.906,3.173,3.332,3.237,3.634,3.207,3.203,2.642,4.511,4.029,4.742,4.736,3.242,3.252,3.138,3.277,4.543,3.658,3.42,4.626,4.603,2.933,3.142,2.673,3.488,2.435,3.234,4.553,3.324,3.447,2.933,4.14,3.238,3.764,3.655,4.617,3.792,4.682,2.755,3.607,3.414,3.636,3.109,2.736,3.469,4.129,2.853,2.624,3.831,3.559,2.807,4.383,3.257,3.199,3.409,3.872,2.645,3.266,2.607,4.382,3.715,4.627,3.614,3.265,3.166,3.522,3.342,3.416,4.642,3.787,2.656,2.585,3.527,2.684,4.529,4.1,2.766,4.481,3.29,3.376,3.3,3.332,2.644,3.061,4.537,3.453,3.725,2.727,3.286,2.747,3.614,4.676,3.054,3.557,3.729,3.149,3.622,3.445,3.359,3.413,4.68,3.733,3.208,3.252,3.693,3.024,3.403,2.441,3.51,3.75,3.202,2.703,3.387,3.649,4.02,3.482,3.068,4.695,2.462,3.567,3.099,3.182,3.208,4.698,4.153,3.376,4.688,2.678,3.7,3.243,2.456,3.561,3.085,4.617,4.682,2.286,2.546,3.593,4.572,2.299,3.654,2.676,3.84,3.612,2.8,3.611,3.556,4.214,4.414,2.951,2.813,4.577,3.516,3.38,3.689,4.273,3.566,3.579,3.932,3.928,3.496,3.476,3.524,3.432,3.603,4.238,4.439,4.625,4.452,3.468,4.406,3.621,4.459,3.457,4.592,2.925,3.017,2.561,4.037,3.595,3.549,4.659,4.023,4.492,3.742,4.539,2.522,4.261,4.107,4.452,4.234,4.168,3.42,4.701,3.656,4.228,4.318,4.27,3.55,3.561,4.259,2.642,2.702,4.27,4.316,3.747,4.027,4.106,3.255,4.207,3.582,4.038,3.82,4.189,3.918,4.308,3.151,4.395,4.364,3.725,3.643,2.536,4.444,4.056,3.829,3.568,4.505,3.528,4.06,3.732,3.972,3.277,3.954,3.427,4.611,4.48,4.237,4.422,4.387,4.388,3.58,4.386,3.495,3.405,3.586,3.676,3.643,3.45,3.964,3.479,4.592,3.527,3.474,4.491,4.597,3.487,4.037
1985-01-10,3.374,3.604,4.541,3.643,4.578,3.816,3.551,3.276,4.381,4.234,3.946,4.342,4.555,3.767,4.08,3.599,3.493,3.509,3.576,4.143,3.984,3.759,4.61,3.843,4.391,3.007,2.883,4.525,4.475,3.822,3.869,3.732,4.223,3.435,4.515,3.391,4.172,3.448,3.167,3.204,4.439,4.06,4.097,4.279,3.908,4.027,3.506,2.792,3.021,3.334,4.039,3.256,3.323,3.566,2.544,4.595,4.697,3.794,4.095,3.941,3.6,3.532,3.764,4.455,3.738,3.118,3.782,3.288,2.816,3.022,3.823,3.321,4.184,3.475,3.796,3.271,4.292,4.729,4.685,2.757,3.716,3.496,4.394,4.28,3.859,4.14,3.617,3.873,3.915,3.387,3.806,3.399,3.803,3.181,3.405,3.986,3.57,3.619,4.029,4.438,3.68,4.518,4.44,3.836,2.799,3.877,4.462,4.775,3.534,3.814,3.835,4.63,4.592,4.371,4.209,4.259,3.894,3.733,3.419,3.552,3.562,3.41,3.17,3.059,3.221,3.403,3.42,3.102,3.635,3.626,4.19,4.188,4.307,4.334,4.236,3.363,4.493,3.864,3.869,4.563,3.657,3.52,4.073,3.556,4.389,3.667,3.054,3.987,3.909,3.854,3.345,3.669,3.613,4.072,3.388,3.247,3.326,3.181,2.576,3.227,2.675,3.113,3.121,3.291,3.322,3.077,3.474,3.34,2.449,2.667,2.944,3.226,3.47,3.378,2.409,2.116,2.425,3.209,3.201,2.817,3.129,3.105,3.92,3.695,3.246,3.041,3.055,3.391,4.064,3.116,3.267,2.92,3.207,4.453,2.91,3.496,3.928,3.85,3.05,3.481,3.422,3.415,3.594,3.534,3.158,3.328,3.452,3.217,3.116,3.861,3.407,2.784,2.961,3.177,3.283,4.086,4.121,3.647,3.818,4.276,4.404,2.768,4.086,3.052,3.152,3.526,4.109,3.14,3.87,4.05,2.625,4.097,4.572,2.416,3.54,3.772,3.101,3.268,4.633,4.16,4.336,4.104,3.692,4.14,3.93,4.178,3.232,3.903,2.927,3.313,3.122,2.505,2.532,3.9,3.469,4.051,3.871,3.466,3.27,3.177,4.24,4.285,3.365,3.756,3.149,2.979,3.886,3.947,3.774,3.375,3.319,2.724,3.32,3.284,3.281,3.255,2.801,2.794,3.449,2.851,3.545,3.402,3.951,4.024,3.726,3.89,2.516,3.656,3.65,3.571,2.59,3.03,3.43,3.442,2.843,3.553,2.741,3.77,3.978,3.766,3.284,3.544,3.681,2.943,3.418,3.192,3.943,4.052,3.98,4.433,3.736,4.178,3.574,4.45,3.912,4.062,4.09,2.66,3.315,3.631,4.645,3.219,4.556,3.484,3.001,3.304,2.408,3.331,4.088,3.955,4.172,3.509,3.023,3.466,4.416,3.418,4.107,3.769,2.948,3.089,3.863,2.534,3.354,4.487,3.6,3.545,3.569,3.936,3.73,3.246,3.559,3.348,3.715,3.314,3.274,2.712,4.318,4.29,4.692,4.685,3.333,3.252,3.137,3.387,4.494,3.739,3.531,4.363,4.339,2.989,3.232,2.723,3.347,2.503,3.286,4.359,3.429,3.557,3.028,3.98,3.29,3.83,3.502,4.58,3.873,4.631,2.851,3.614,3.414,3.75,3.205,2.803,3.521,4.137,2.929,2.693,4.09,3.616,2.859,4.331,3.256,3.264,3.577,3.878,2.66,3.376,2.622,4.494,3.562,4.576,3.621,3.355,3.256,3.478,3.398,3.527,4.591,3.869,2.706,2.654,3.568,2.777,4.578,4.103,2.847,4.57,3.29,3.429,3.406,3.387,2.659,3.142,4.274,3.51,3.791,2.777,3.396,2.8,3.714,4.625,3.117,3.452,3.951,3.204,3.721,3.502,3.445,3.485,4.629,3.815,3.273,3.265,3.774,3.126,3.459,2.508,3.608,4.006,3.201,2.773,3.4,3.73,4.237,3.555,3.161,4.644,2.531,3.648,3.195,3.181,3.264,4.647,4.16,3.48,4.637,2.687,3.809,3.298,2.528,3.688,3.1,4.566,4.631,2.359,2.56,3.721,4.52,2.372,3.766,2.758,3.932,3.725,2.816,3.721,3.655,4.191,4.151,2.968,2.829,4.526,3.614,3.394,3.701,4.283,3.716,3.758,4.236,4.219,3.742,3.726,3.748,3.549,3.744,4.214,4.188,4.574,4.207,3.541,4.17,3.923,4.265,3.606,4.399,2.923,3.015,2.612,4.044,3.904,3.647,4.472,3.851,4.271,4.001,4.346,2.572,4.237,4.217,4.445,4.345,4.278,3.417,4.593,3.717,4.339,4.294,4.259,3.689,3.711,4.234,2.695,2.755,4.382,4.418,4.006,4.034,4.082,3.309,4.21,3.695,3.861,3.648,4.192,3.924,4.356,3.147,4.382,4.17,3.829,3.801,2.585,4.392,4.166,3.83,3.666,4.453,3.625,4.067,4.129,3.8,3.401,3.961,3.577,4.347,4.257,4.025,4.371,4.363,4.194,3.684,4.122,3.655,3.476,3.684,3.742,3.742,3.522,3.971,3.692,4.54,3.654,3.587,4.227,4.545,3.584,4.026
1985-01-11,3.572,4.117,5.425,4.283,5.308,3.911,4.258,3.543,4.953,4.628,4.314,4.739,5.289,3.86,4.192,3.693,3.719,3.769,3.799,4.621,4.184,4.046,5.346,3.787,4.887,3.172,3.049,5.022,4.972,4.189,4.231,4.072,5.011,3.655,5.184,3.666,4.409,3.685,3.235,3.385,4.936,4.275,4.418,4.423,4.666,4.353,3.592,2.889,3.088,3.989,3.989,3.451,3.601,3.791,2.651,5.138,5.397,4.091,4.421,4.301,3.883,4.187,4.131,5.205,3.965,3.313,4.009,3.942,3.018,3.277,4.614,3.527,4.297,3.698,4.572,3.542,4.439,5.457,5.413,2.937,3.984,3.719,5.275,5.16,4.227,4.262,3.84,4.112,4.283,4.042,4.174,4.053,4.17,3.24,3.68,4.291,3.793,3.842,4.14,5.32,3.774,5.4,4.936,4.203,2.856,4.245,4.958,5.521,3.846,4.181,4.202,5.358,5.32,5.221,5.054,5.14,4.207,4.009,3.766,3.827,4.269,3.55,3.276,3.155,3.416,3.684,3.7,3.297,3.908,3.901,4.392,4.55,4.802,4.828,4.63,3.636,5.372,4.203,4.207,5.429,3.937,3.743,4.313,3.816,4.875,4.29,3.249,4.36,4.249,4.205,3.567,3.913,4.268,4.2,3.475,3.402,3.553,3.401,2.771,3.383,2.868,3.334,3.341,3.512,3.478,3.232,3.56,3.507,2.644,2.767,3.046,3.447,3.722,3.56,2.604,2.324,2.62,3.43,3.421,3.013,3.326,3.306,4.047,3.814,3.303,3.238,3.253,3.589,4.255,3.329,3.466,3.091,3.405,4.703,3.108,3.72,4.184,4.091,3.216,3.638,3.621,3.774,4.201,3.753,3.379,3.551,3.686,3.287,3.314,4.475,3.648,2.891,3.103,3.301,3.494,4.411,4.447,3.874,4.036,4.412,5.284,2.869,4.219,3.139,3.259,3.779,4.229,3.346,4.181,4.171,2.726,4.214,5.114,2.523,3.815,4.027,3.355,3.45,5.328,4.272,4.965,4.43,3.919,4.252,4.042,4.504,3.487,4.134,3.086,3.553,3.187,2.605,2.632,4.705,3.72,4.329,4.301,3.696,3.425,3.303,4.461,4.508,3.547,3.983,3.228,3.179,4.643,4.704,4.472,3.543,3.487,2.846,3.579,3.889,3.886,3.371,2.902,2.895,3.528,2.905,3.768,3.675,4.334,4.797,3.953,4.258,2.679,3.962,3.89,4.278,2.801,3.249,3.7,3.713,2.966,3.782,2.898,4.127,4.217,4.29,3.553,3.821,3.936,2.997,3.659,3.387,4.191,4.292,4.306,5.122,4.102,4.65,3.794,4.796,3.857,4.271,4.202,2.788,3.761,3.858,5.374,3.377,5.054,4.096,3.131,3.38,2.514,3.571,4.201,4.747,5.051,3.769,3.126,3.767,4.879,4.123,4.228,4.274,3.138,3.157,3.974,2.641,3.522,4.985,3.785,3.638,3.723,4.304,4.525,3.448,3.735,3.569,4.082,3.543,3.389,2.907,5.199,4.492,5.421,5.414,3.571,3.419,3.304,3.609,5.204,4.105,3.754,5.245,5.221,3.054,3.47,2.903,4.001,2.698,3.467,5.241,3.653,3.836,3.282,4.681,3.469,4.143,4.21,5.284,4.241,5.359,3.1,3.708,3.582,4.035,3.461,3.008,3.605,4.249,2.996,2.889,4.291,3.877,3.036,5.056,3.424,3.41,3.835,3.989,2.788,3.598,2.75,4.991,4.27,5.304,3.715,3.594,3.495,3.999,3.594,3.75,5.319,4.237,2.887,2.85,3.658,3.03,5.165,4.22,3.063,5.101,3.457,3.67,3.629,3.647,2.787,3.384,5.155,3.769,4.103,2.958,3.623,2.973,3.941,5.353,3.369,4.074,4.206,3.462,3.948,3.761,3.659,3.614,5.358,4.182,3.419,3.363,4.141,3.377,3.718,2.698,3.834,4.211,3.368,2.969,3.524,4.097,4.518,3.684,3.421,5.373,2.726,4.014,3.451,3.348,3.522,5.376,4.273,3.748,5.366,2.812,4.129,3.55,2.736,3.939,3.227,5.294,5.36,2.569,2.668,3.987,5.248,2.582,4.05,2.974,4.274,3.953,2.945,4.014,3.881,4.661,5.03,3.097,2.957,5.253,3.84,3.517,3.821,4.398,3.997,3.993,4.298,4.271,3.82,3.794,3.878,3.827,3.98,4.362,5.067,5.301,5.086,3.67,5.048,4.042,5.146,3.845,5.281,3.088,3.181,2.789,4.156,4.009,3.874,5.349,4.644,5.151,4.201,5.227,2.752,4.384,4.711,5.114,4.841,4.772,3.617,5.383,4.029,4.835,4.442,4.405,3.924,3.951,4.391,2.878,2.929,4.878,4.927,4.206,4.146,4.226,3.568,4.522,3.98,4.659,4.438,4.504,4.036,4.942,3.346,5.057,5.049,4.14,4.036,2.765,5.118,4.66,4.092,3.892,5.18,3.852,4.179,4.074,4.592,3.628,4.073,3.815,5.231,5.069,4.856,5.096,4.512,5.074,4.01,5.002,3.933,3.609,3.91,4.054,3.969,3.65,4.083,3.83,5.268,3.921,3.87,5.108,5.273,3.81,4.185
1985-01-12,3.427,3.936,5.181,4.106,5.118,3.827,4.056,3.385,4.803,4.524,4.194,4.611,5.097,3.776,4.089,3.608,3.569,3.612,3.645,4.494,4.139,3.915,5.156,3.807,4.758,3.063,2.939,4.894,4.844,4.069,4.115,3.968,4.775,3.503,5.004,3.592,4.353,3.624,3.133,3.257,4.807,4.225,4.333,4.32,4.45,4.266,3.508,2.801,2.986,3.802,4.009,3.31,3.526,3.643,2.553,4.998,5.217,3.91,4.334,4.187,3.716,4.001,4.011,5.005,3.824,3.172,3.868,3.755,2.884,3.108,4.387,3.383,4.194,3.544,4.352,3.362,4.336,5.269,5.224,2.806,3.897,3.565,5.045,4.93,4.107,4.159,3.687,3.948,4.164,3.856,4.054,3.867,4.051,3.158,3.607,4.211,3.64,3.689,4.037,5.09,3.69,5.17,4.808,4.084,2.773,4.125,4.83,5.328,3.763,4.061,4.083,5.17,5.131,4.983,4.817,4.895,4.016,3.83,3.6,3.647,4.067,3.43,3.159,3.04,3.276,3.608,3.625,3.156,3.777,3.721,4.348,4.46,4.673,4.7,4.502,3.456,5.143,4.11,4.115,5.204,3.8,3.589,4.15,3.642,4.746,4.117,3.107,4.259,4.156,4.109,3.413,3.753,4.083,4.174,3.371,3.303,3.411,3.259,2.622,3.283,2.722,3.191,3.199,3.371,3.378,3.132,3.461,3.399,2.495,2.678,2.957,3.305,3.567,3.432,2.455,2.16,2.471,3.288,3.28,2.866,3.18,3.173,3.945,3.713,3.228,3.092,3.106,3.444,4.121,3.178,3.319,2.966,3.259,4.556,2.96,3.58,4.021,3.945,3.1,3.535,3.475,3.622,4.03,3.614,3.237,3.412,3.544,3.204,3.167,4.296,3.504,2.794,2.999,3.195,3.355,4.324,4.36,3.732,3.887,4.309,5.04,2.78,4.114,3.035,3.156,3.615,4.125,3.208,3.999,4.068,2.636,4.115,4.974,2.424,3.635,3.863,3.187,3.321,5.149,4.169,4.801,4.343,3.777,4.149,3.938,4.418,3.32,3.98,2.978,3.409,3.104,2.515,2.542,4.475,3.565,4.165,4.124,3.553,3.326,3.21,4.313,4.36,3.419,3.842,3.142,3.031,4.427,4.488,4.274,3.435,3.378,2.752,3.423,3.718,3.715,3.269,2.813,2.806,3.445,2.829,3.615,3.53,4.136,4.581,3.811,4.139,2.561,3.879,3.758,4.076,2.639,3.107,3.551,3.565,2.851,3.638,2.774,4.006,4.053,4.132,3.403,3.645,3.772,2.921,3.515,3.246,4.046,4.128,4.219,4.942,3.982,4.525,3.654,4.712,3.877,4.224,4.099,2.668,3.578,3.716,5.185,3.27,4.926,3.913,3.012,3.277,2.416,3.427,4.097,4.521,4.82,3.612,3.009,3.685,4.761,3.921,4.124,4.077,2.998,3.054,3.87,2.543,3.413,4.856,3.656,3.554,3.607,4.185,4.297,3.299,3.696,3.415,3.962,3.386,3.275,2.759,4.968,4.448,5.232,5.226,3.417,3.31,3.195,3.455,5.02,3.985,3.601,5.0,4.977,2.973,3.315,2.771,3.814,2.549,3.339,5.01,3.504,3.699,3.114,4.453,3.342,3.952,4.007,5.101,4.122,5.17,2.933,3.623,3.474,3.904,3.293,2.854,3.503,4.146,2.893,2.741,4.247,3.721,2.906,4.867,3.315,3.288,3.767,3.885,2.667,3.444,2.63,4.863,4.068,5.115,3.63,3.44,3.34,3.818,3.454,3.596,5.13,4.117,2.755,2.701,3.555,2.861,5.013,4.117,2.903,4.964,3.348,3.526,3.479,3.49,2.667,3.229,4.91,3.613,3.912,2.826,3.47,2.843,3.798,5.165,3.212,3.878,4.142,3.305,3.806,3.605,3.52,3.497,5.169,4.062,3.298,3.273,4.021,3.219,3.562,2.553,3.692,4.165,3.259,2.821,3.41,3.977,4.452,3.568,3.253,5.185,2.577,3.893,3.283,3.239,3.365,5.187,4.17,3.596,5.177,2.711,4.025,3.397,2.576,3.801,3.109,5.105,5.171,2.406,2.569,3.856,5.059,2.419,3.917,2.811,4.152,3.798,2.825,3.885,3.739,4.456,4.785,2.978,2.838,5.065,3.698,3.403,3.711,4.294,3.917,3.933,4.291,4.27,3.809,3.785,3.85,3.696,3.843,4.258,4.825,5.113,4.846,3.553,4.809,4.018,4.915,3.713,5.051,2.978,3.072,2.657,4.053,3.989,3.732,5.12,4.416,4.915,4.157,4.997,2.619,4.281,4.582,4.933,4.712,4.644,3.484,5.178,3.839,4.706,4.339,4.299,3.786,3.819,4.284,2.745,2.798,4.749,4.795,4.161,4.042,4.125,3.411,4.356,3.849,4.431,4.211,4.337,3.932,4.786,3.211,4.875,4.818,4.013,3.96,2.632,4.929,4.531,3.94,3.751,4.991,3.71,4.076,4.095,4.365,3.482,3.969,3.683,4.985,4.831,4.621,4.907,4.409,4.843,3.903,4.756,3.859,3.491,3.769,3.863,3.827,3.533,3.979,3.786,5.079,3.79,3.739,4.863,5.084,3.669,4.072
1985-01-13,3.28,3.754,4.934,3.927,4.926,3.743,3.852,3.226,4.652,4.418,4.074,4.482,4.904,3.692,3.985,3.523,3.417,3.455,3.491,4.366,4.094,3.784,4.963,3.828,4.628,2.952,2.828,4.765,4.714,3.949,3.997,3.864,4.538,3.349,4.823,3.518,4.296,3.563,3.029,3.127,4.678,4.176,4.247,4.216,4.232,4.178,3.423,2.712,2.882,3.613,4.029,3.168,3.45,3.494,2.454,4.857,5.034,3.728,4.246,4.071,3.548,3.813,3.89,4.804,3.681,3.03,3.725,3.566,2.749,2.939,4.158,3.238,4.09,3.389,4.131,3.181,4.232,5.08,5.035,2.672,3.808,3.41,4.812,4.697,3.986,4.055,3.532,3.782,4.043,3.667,3.933,3.678,3.93,3.075,3.533,4.13,3.485,3.535,3.932,4.857,3.605,4.938,4.678,3.963,2.688,4.004,4.701,5.134,3.679,3.94,3.962,4.979,4.941,4.743,4.577,4.648,3.823,3.649,3.433,3.465,3.863,3.309,3.04,2.925,3.134,3.532,3.549,3.014,3.644,3.54,4.303,4.368,4.543,4.57,4.374,3.275,4.911,4.017,4.022,4.977,3.662,3.434,3.985,3.467,4.616,3.943,2.965,4.158,4.063,4.013,3.257,3.592,3.895,4.148,3.267,3.202,3.267,3.116,2.472,3.183,2.574,3.048,3.056,3.228,3.278,3.031,3.362,3.289,2.344,2.588,2.868,3.162,3.41,3.303,2.304,1.995,2.32,3.145,3.137,2.717,3.032,3.038,3.841,3.612,3.151,2.943,2.958,3.298,3.986,3.025,3.171,2.839,3.112,4.408,2.811,3.439,3.857,3.799,2.983,3.431,3.328,3.468,3.857,3.474,3.093,3.272,3.401,3.12,3.019,4.114,3.359,2.697,2.893,3.088,3.215,4.237,4.273,3.589,3.736,4.204,4.794,2.69,4.007,2.931,3.052,3.45,4.02,3.069,3.815,3.963,2.546,4.016,4.833,2.324,3.454,3.699,3.018,3.192,4.967,4.065,4.635,4.255,3.634,4.045,3.833,4.33,3.151,3.826,2.869,3.264,3.02,2.424,2.451,4.243,3.408,3.999,3.945,3.409,3.226,3.116,4.164,4.21,3.29,3.699,3.055,2.881,4.209,4.271,4.074,3.326,3.269,2.657,3.265,3.544,3.541,3.165,2.723,2.716,3.361,2.752,3.46,3.383,3.937,4.362,3.668,4.018,2.443,3.795,3.625,3.872,2.475,2.963,3.4,3.416,2.734,3.491,2.65,3.883,3.888,3.973,3.252,3.468,3.607,2.844,3.37,3.105,3.899,3.963,4.13,4.761,3.861,4.399,3.513,4.626,3.898,4.176,3.994,2.546,3.394,3.573,4.995,3.163,4.796,3.729,2.891,3.174,2.316,3.282,3.993,4.292,4.587,3.454,2.892,3.602,4.642,3.717,4.02,3.878,2.856,2.951,3.765,2.444,3.304,4.727,3.526,3.468,3.49,4.064,4.066,3.148,3.657,3.26,3.841,3.227,3.161,2.61,4.735,4.404,5.042,5.035,3.262,3.2,3.085,3.3,4.835,3.864,3.446,4.753,4.73,2.892,3.159,2.638,3.626,2.399,3.209,4.778,3.353,3.561,2.944,4.222,3.213,3.759,3.802,4.917,4.001,4.98,2.764,3.538,3.365,3.772,3.123,2.698,3.399,4.041,2.788,2.591,4.202,3.563,2.774,4.676,3.205,3.165,3.698,3.78,2.546,3.289,2.508,4.733,3.863,4.925,3.545,3.284,3.184,3.635,3.313,3.441,4.94,3.996,2.621,2.551,3.451,2.691,4.86,4.012,2.742,4.826,3.239,3.38,3.327,3.331,2.545,3.072,4.663,3.455,3.719,2.693,3.315,2.712,3.654,4.974,3.054,3.68,4.079,3.146,3.663,3.447,3.38,3.379,4.979,3.941,3.175,3.183,3.9,3.059,3.404,2.407,3.549,4.118,3.149,2.672,3.296,3.856,4.385,3.45,3.082,4.994,2.426,3.772,3.113,3.129,3.206,4.997,4.065,3.442,4.987,2.608,3.919,3.243,2.415,3.663,2.991,4.915,4.981,2.241,2.47,3.724,4.868,2.254,3.784,2.647,4.027,3.641,2.704,3.754,3.595,4.249,4.538,2.857,2.717,4.874,3.555,3.289,3.6,4.189,3.835,3.872,4.284,4.268,3.797,3.777,3.823,3.563,3.705,4.154,4.581,4.922,4.603,3.435,4.568,3.993,4.682,3.58,4.818,2.868,2.961,2.524,3.948,3.968,3.589,4.889,4.187,4.676,4.112,4.764,2.485,4.177,4.452,4.751,4.582,4.514,3.349,4.971,3.648,4.576,4.235,4.192,3.647,3.686,4.176,2.611,2.667,4.619,4.661,4.116,3.938,4.023,3.253,4.188,3.717,4.2,3.981,4.169,3.827,4.629,3.076,4.691,4.585,3.884,3.883,2.499,4.738,4.4,3.787,3.607,4.8,3.567,3.971,4.117,4.135,3.334,3.864,3.55,4.738,4.59,4.384,4.716,4.305,4.61,3.795,4.509,3.785,3.372,3.626,3.669,3.684,3.416,3.874,3.74,4.889,3.657,3.607,4.616,4.894,3.525,3.958
1985-01-14,3.132,3.569,4.686,3.746,4.733,3.657,3.646,3.065,4.499,4.311,3.952,4.351,4.708,3.606,3.879,3.437,3.264,3.295,3.335,4.237,4.048,3.651,4.769,3.848,4.497,2.841,2.716,4.634,4.583,3.826,3.878,3.758,4.298,3.194,4.639,3.442,4.238,3.502,2.925,2.996,4.547,4.126,4.16,4.111,4.012,4.089,3.337,2.622,2.777,3.423,4.049,3.024,3.374,3.343,2.354,4.714,4.85,3.544,4.157,3.954,3.379,3.624,3.768,4.602,3.537,2.886,3.581,3.376,2.612,2.767,3.927,3.091,3.985,3.232,3.908,2.998,4.127,4.888,4.843,2.538,3.719,3.253,4.578,4.462,3.864,3.95,3.376,3.615,3.921,3.477,3.811,3.488,3.807,2.991,3.458,4.048,3.329,3.379,3.827,4.623,3.519,4.704,4.548,3.841,2.603,3.882,4.57,4.939,3.593,3.818,3.84,4.787,4.749,4.501,4.336,4.398,3.629,3.466,3.265,3.282,3.657,3.187,2.92,2.808,2.991,3.455,3.472,2.87,3.51,3.357,4.258,4.275,4.412,4.439,4.244,3.092,4.678,3.923,3.928,4.747,3.522,3.278,3.818,3.29,4.484,3.767,2.821,4.055,3.968,3.916,3.1,3.429,3.706,4.121,3.162,3.101,3.122,2.972,2.321,3.081,2.425,2.903,2.912,3.085,3.177,2.929,3.262,3.179,2.192,2.497,2.778,3.018,3.251,3.173,2.152,1.828,2.169,3.001,2.993,2.566,2.883,2.902,3.736,3.509,3.074,2.794,2.809,3.15,3.85,2.871,3.022,2.71,2.963,4.258,2.66,3.297,3.692,3.651,2.865,3.325,3.18,3.313,3.683,3.332,2.948,3.13,3.257,3.035,2.869,3.931,3.212,2.599,2.787,2.98,3.074,4.148,4.184,3.444,3.584,4.098,4.545,2.6,3.9,2.825,2.947,3.282,3.914,2.928,3.63,3.858,2.455,3.915,4.69,2.224,3.271,3.532,2.847,3.061,4.784,3.96,4.467,4.167,3.49,3.94,3.727,4.242,2.98,3.67,2.759,3.117,2.935,2.332,2.36,4.009,3.25,3.832,3.765,3.263,3.125,3.022,4.014,4.059,3.159,3.555,2.968,2.73,3.989,4.051,3.872,3.215,3.158,2.561,3.106,3.369,3.366,3.061,2.633,2.626,3.276,2.674,3.303,3.235,3.735,4.142,3.524,3.896,2.323,3.709,3.49,3.666,2.31,2.818,3.248,3.265,2.616,3.344,2.524,3.76,3.721,3.812,3.099,3.289,3.441,2.767,3.223,2.961,3.75,3.797,4.041,4.579,3.739,4.271,3.37,4.54,3.919,4.128,3.889,2.424,3.207,3.428,4.803,3.054,4.665,3.542,2.77,3.069,2.216,3.135,3.887,4.061,4.352,3.294,2.773,3.519,4.522,3.51,3.914,3.677,2.713,2.846,3.658,2.343,3.193,4.596,3.394,3.382,3.372,3.943,3.834,2.996,3.617,3.103,3.718,3.067,3.046,2.459,4.501,4.359,4.85,4.843,3.105,3.09,2.973,3.143,4.647,3.742,3.289,4.504,4.48,2.809,3.002,2.503,3.436,2.247,3.079,4.543,3.202,3.421,2.773,3.99,3.083,3.564,3.596,4.731,3.879,4.788,2.594,3.452,3.254,3.639,2.952,2.54,3.294,3.936,2.683,2.44,4.157,3.403,2.641,4.483,3.094,3.04,3.628,3.674,2.424,3.132,2.386,4.602,3.657,4.732,3.459,3.127,3.027,3.45,3.171,3.285,4.748,3.874,2.487,2.4,3.346,2.519,4.706,3.906,2.579,4.686,3.128,3.233,3.174,3.171,2.422,2.914,4.414,3.296,3.525,2.559,3.159,2.579,3.508,4.782,2.894,3.48,4.014,2.985,3.519,3.288,3.238,3.259,4.787,3.819,3.05,3.091,3.778,2.898,3.244,2.259,3.404,4.071,3.038,2.521,3.18,3.733,4.317,3.33,2.91,4.802,2.274,3.649,2.941,3.018,3.046,4.805,3.96,3.287,4.795,2.505,3.813,3.087,2.253,3.522,2.871,4.722,4.788,2.075,2.37,3.59,4.676,2.088,3.648,2.481,3.902,3.483,2.582,3.622,3.449,4.04,4.289,2.736,2.595,4.682,3.41,3.173,3.488,4.083,3.753,3.811,4.277,4.266,3.785,3.768,3.794,3.429,3.565,4.049,4.334,4.73,4.357,3.316,4.324,3.968,4.447,3.445,4.583,2.756,2.85,2.39,3.843,3.947,3.444,4.656,3.955,4.436,4.066,4.529,2.35,4.072,4.32,4.568,4.451,4.383,3.213,4.762,3.454,4.445,4.129,4.084,3.506,3.551,4.067,2.476,2.534,4.488,4.526,4.071,3.832,3.919,3.093,4.018,3.583,3.967,3.749,4.0,3.721,4.47,2.939,4.506,4.35,3.754,3.805,2.364,4.546,4.268,3.632,3.463,4.608,3.422,3.865,4.138,3.903,3.184,3.758,3.415,4.488,4.348,4.145,4.524,4.199,4.375,3.687,4.259,3.709,3.251,3.481,3.474,3.54,3.297,3.768,3.695,4.696,3.523,3.473,4.366,4.701,3.381,3.842
1985-01-15,3.417,3.834,5.005,3.927,4.847,3.965,3.88,3.334,4.549,4.296,4.04,4.447,4.83,3.912,4.249,3.743,3.493,3.566,3.582,4.252,3.957,3.786,4.884,3.778,4.485,3.133,3.007,4.623,4.572,3.914,3.956,3.795,4.616,3.439,4.751,3.411,4.162,3.455,3.24,3.282,4.535,4.04,4.117,4.494,4.263,4.055,3.635,2.893,3.091,3.64,3.979,3.333,3.343,3.587,2.648,4.727,4.948,3.828,4.125,4.028,3.639,3.841,3.855,4.761,3.778,3.195,3.823,3.592,2.86,3.03,4.188,3.388,4.355,3.479,4.135,3.279,4.511,4.997,4.951,2.825,3.752,3.5,4.815,4.698,3.952,4.323,3.623,3.88,4.009,3.694,3.898,3.705,3.895,3.254,3.426,3.999,3.576,3.626,4.196,4.86,3.826,4.941,4.536,3.928,2.863,3.97,4.559,5.061,3.578,3.906,3.927,4.895,4.856,4.8,4.631,4.716,3.956,3.751,3.534,3.566,3.891,3.479,3.236,3.124,3.3,3.426,3.443,3.179,3.647,3.641,4.167,4.227,4.4,4.427,4.337,3.373,4.913,3.887,3.891,4.971,3.681,3.525,4.084,3.565,4.509,3.938,3.13,4.031,3.933,3.883,3.346,3.686,3.924,4.039,3.499,3.373,3.357,3.199,2.602,3.354,2.707,3.13,3.139,3.312,3.449,3.2,3.572,3.473,2.473,2.769,3.053,3.246,3.513,3.459,2.432,2.13,2.449,3.228,3.22,2.849,3.166,3.15,4.051,3.827,3.319,3.077,3.092,3.434,4.14,3.156,3.308,2.957,3.247,4.529,2.941,3.551,3.955,3.9,3.121,3.592,3.466,3.533,3.886,3.577,3.176,3.38,3.508,3.287,3.153,4.123,3.464,2.895,3.081,3.292,3.328,4.115,4.151,3.685,3.835,4.46,4.863,2.873,4.267,3.118,3.255,3.544,4.283,3.189,3.958,4.23,2.727,4.249,4.702,2.517,3.554,3.795,3.11,3.347,4.875,4.33,4.538,4.133,3.731,4.31,4.096,4.209,3.243,3.923,3.023,3.368,3.206,2.604,2.632,4.279,3.51,4.095,4.017,3.501,3.397,3.295,4.266,4.306,3.446,3.796,3.228,3.008,4.24,4.302,4.104,3.509,3.452,2.832,3.376,3.57,3.567,3.377,2.906,2.899,3.564,2.917,3.55,3.419,4.062,4.362,3.765,3.984,2.577,3.682,3.631,3.9,2.614,3.045,3.448,3.459,2.951,3.547,2.82,3.853,3.987,3.968,3.298,3.558,3.703,3.009,3.475,3.27,4.01,4.062,4.007,4.672,3.826,4.284,3.618,4.488,3.849,4.04,4.258,2.777,3.459,3.669,4.911,3.348,4.654,3.763,3.126,3.393,2.509,3.386,4.257,4.323,4.588,3.566,3.09,3.486,4.515,3.743,4.287,3.946,2.997,3.161,4.027,2.638,3.488,4.584,3.682,3.688,3.673,4.031,4.097,3.286,3.537,3.349,3.805,3.317,3.339,2.741,4.737,4.269,4.958,4.952,3.351,3.383,3.266,3.389,4.752,3.829,3.536,4.822,4.798,3.06,3.247,2.79,3.652,2.528,3.365,4.78,3.445,3.578,3.036,4.309,3.37,3.891,3.83,4.83,3.966,4.896,2.853,3.758,3.549,3.775,3.216,2.846,3.629,4.306,2.997,2.722,4.066,3.676,2.928,4.59,3.388,3.331,3.59,4.042,2.777,3.378,2.739,4.591,3.892,4.84,3.765,3.374,3.273,3.675,3.48,3.532,4.856,3.962,2.774,2.682,3.689,2.78,4.741,4.279,2.873,4.692,3.422,3.485,3.418,3.442,2.777,3.165,4.731,3.567,3.851,2.846,3.4,2.867,3.75,4.89,3.157,3.72,3.944,3.255,3.76,3.559,3.491,3.552,4.895,3.906,3.341,3.392,3.865,3.133,3.515,2.534,3.645,3.982,3.331,2.803,3.541,3.82,4.251,3.623,3.174,4.91,2.556,3.736,3.206,3.311,3.316,4.913,4.33,3.498,4.903,2.798,3.875,3.351,2.552,3.691,3.229,4.83,4.897,2.379,2.665,3.729,4.783,2.392,3.792,2.778,4.006,3.734,2.936,3.753,3.691,4.365,4.605,3.091,2.95,4.789,3.651,3.534,3.852,4.453,3.742,3.77,4.206,4.189,3.721,3.703,3.738,3.565,3.733,4.432,4.636,4.838,4.652,3.608,4.609,3.884,4.683,3.586,4.821,3.047,3.142,2.676,4.212,3.863,3.685,4.889,4.217,4.705,3.975,4.766,2.636,4.455,4.308,4.679,4.439,4.371,3.565,4.922,3.781,4.433,4.513,4.452,3.678,3.694,4.448,2.759,2.821,4.476,4.525,3.979,4.201,4.293,3.364,4.351,3.72,4.232,4.009,4.333,4.09,4.523,3.29,4.62,4.586,3.876,3.82,2.65,4.652,4.256,3.973,3.704,4.715,3.663,4.235,4.069,4.165,3.394,4.127,3.556,4.807,4.667,4.431,4.63,4.584,4.611,3.751,4.576,3.674,3.544,3.722,3.8,3.781,3.59,4.137,3.656,4.804,3.661,3.609,4.684,4.809,3.621,4.215
1985-01-16,3.45,3.907,5.131,4.049,5.029,3.993,3.997,3.369,4.724,4.457,4.159,4.575,5.01,3.94,4.281,3.77,3.548,3.6,3.629,4.419,4.095,3.882,5.068,3.839,4.668,3.165,3.039,4.806,4.755,4.032,4.076,3.922,4.728,3.486,4.923,3.541,4.306,3.58,3.26,3.319,4.718,4.18,4.272,4.526,4.389,4.207,3.66,2.918,3.11,3.749,4.042,3.373,3.473,3.639,2.674,4.911,5.131,3.875,4.276,4.149,3.685,3.951,3.972,4.928,3.834,3.234,3.879,3.701,2.89,3.068,4.319,3.432,4.387,3.526,4.277,3.32,4.543,5.182,5.136,2.861,3.87,3.548,4.974,4.857,4.07,4.355,3.671,3.931,4.128,3.803,4.016,3.814,4.013,3.272,3.555,4.151,3.624,3.674,4.227,5.019,3.854,5.101,4.719,4.046,2.88,4.089,4.742,5.244,3.71,4.024,4.045,5.081,5.041,4.929,4.759,4.841,3.996,3.794,3.581,3.609,4.009,3.512,3.264,3.15,3.34,3.556,3.573,3.218,3.741,3.684,4.307,4.39,4.582,4.609,4.465,3.415,5.073,4.043,4.047,5.133,3.766,3.573,4.136,3.611,4.675,4.061,3.168,4.191,4.09,4.041,3.393,3.729,4.034,4.155,3.524,3.405,3.392,3.235,2.633,3.385,2.739,3.166,3.174,3.348,3.481,3.231,3.594,3.507,2.503,2.794,3.079,3.281,3.549,3.497,2.462,2.16,2.478,3.264,3.256,2.88,3.199,3.18,4.084,3.858,3.338,3.109,3.124,3.468,4.178,3.188,3.341,2.986,3.28,4.566,2.974,3.584,3.997,3.937,3.151,3.624,3.5,3.593,3.989,3.612,3.212,3.412,3.54,3.309,3.186,4.245,3.496,2.922,3.111,3.322,3.378,4.266,4.303,3.741,3.882,4.494,4.989,2.898,4.301,3.142,3.282,3.584,4.316,3.235,4.002,4.262,2.752,4.278,4.886,2.542,3.597,3.837,3.149,3.385,5.06,4.362,4.716,4.285,3.787,4.342,4.127,4.361,3.283,3.969,3.053,3.4,3.226,2.629,2.656,4.409,3.546,4.142,4.088,3.536,3.429,3.324,4.315,4.357,3.484,3.853,3.251,3.041,4.366,4.428,4.221,3.543,3.485,2.859,3.41,3.672,3.669,3.406,2.932,2.925,3.587,2.934,3.598,3.492,4.112,4.507,3.822,4.102,2.605,3.822,3.723,4.018,2.647,3.08,3.515,3.529,2.98,3.613,2.853,3.968,4.039,4.086,3.364,3.607,3.744,3.027,3.507,3.31,4.045,4.115,4.158,4.853,3.943,4.451,3.671,4.649,3.91,4.18,4.29,2.806,3.531,3.725,5.096,3.38,4.838,3.865,3.156,3.415,2.534,3.418,4.289,4.455,4.746,3.6,3.117,3.626,4.686,3.86,4.319,4.029,3.03,3.18,4.058,2.664,3.521,4.768,3.72,3.715,3.708,4.149,4.227,3.319,3.659,3.396,3.923,3.362,3.368,2.772,4.896,4.409,5.144,5.137,3.389,3.416,3.299,3.436,4.933,3.947,3.584,4.948,4.924,3.08,3.285,2.826,3.761,2.558,3.403,4.939,3.496,3.664,3.074,4.407,3.407,3.931,3.947,5.013,4.085,5.081,2.892,3.786,3.583,3.871,3.256,2.881,3.653,4.338,3.016,2.753,4.204,3.71,2.964,4.773,3.421,3.365,3.721,4.073,2.806,3.425,2.768,4.774,4.009,5.025,3.793,3.412,3.31,3.769,3.521,3.579,5.041,4.08,2.809,2.713,3.714,2.817,4.925,4.31,2.911,4.877,3.455,3.518,3.467,3.476,2.806,3.201,4.857,3.601,3.89,2.882,3.449,2.902,3.805,5.075,3.191,3.823,4.09,3.288,3.816,3.593,3.542,3.584,5.08,4.025,3.375,3.419,3.983,3.183,3.549,2.563,3.701,4.121,3.364,2.835,3.572,3.938,4.4,3.656,3.214,5.096,2.586,3.853,3.245,3.344,3.349,5.098,4.363,3.561,5.088,2.826,3.993,3.384,2.584,3.772,3.26,5.015,5.082,2.41,2.69,3.822,4.968,2.423,3.884,2.814,4.117,3.784,2.966,3.85,3.746,4.429,4.73,3.122,2.979,4.974,3.707,3.565,3.884,4.486,3.873,3.897,4.303,4.288,3.816,3.795,3.843,3.659,3.815,4.464,4.767,5.023,4.786,3.641,4.747,3.997,4.842,3.677,4.98,3.079,3.174,2.711,4.244,3.972,3.741,5.049,4.348,4.85,4.113,4.925,2.671,4.487,4.49,4.851,4.622,4.553,3.603,5.097,3.821,4.616,4.546,4.488,3.757,3.785,4.481,2.796,2.856,4.659,4.706,4.118,4.233,4.325,3.397,4.403,3.815,4.363,4.14,4.384,4.121,4.699,3.327,4.791,4.744,3.979,3.939,2.685,4.836,4.438,4.018,3.76,4.899,3.719,4.267,4.131,4.296,3.456,4.158,3.647,4.932,4.782,4.559,4.814,4.617,4.769,3.869,4.7,3.809,3.576,3.779,3.84,3.838,3.622,4.169,3.775,4.989,3.755,3.703,4.808,4.994,3.677,4.249
1985-01-17,3.484,3.98,5.258,4.172,5.214,4.021,4.116,3.403,4.899,4.62,4.278,4.703,5.192,3.967,4.312,3.797,3.603,3.635,3.677,4.587,4.235,3.978,5.252,3.9,4.852,3.197,3.07,4.991,4.94,4.151,4.197,4.051,4.839,3.533,5.096,3.671,4.451,3.705,3.279,3.357,4.903,4.322,4.428,4.559,4.516,4.359,3.685,2.943,3.129,3.858,4.106,3.412,3.603,3.691,2.699,5.096,5.315,3.923,4.429,4.271,3.731,4.061,4.091,5.096,3.891,3.273,3.936,3.81,2.92,3.107,4.451,3.476,4.419,3.573,4.419,3.362,4.576,5.369,5.323,2.897,3.989,3.596,5.133,5.016,4.189,4.387,3.72,3.983,4.247,3.913,4.135,3.924,4.132,3.291,3.686,4.304,3.672,3.722,4.259,5.179,3.881,5.261,4.904,4.165,2.898,4.208,4.926,5.428,3.844,4.142,4.164,5.267,5.228,5.058,4.888,4.967,4.036,3.838,3.628,3.652,4.127,3.545,3.292,3.176,3.379,3.687,3.704,3.257,3.836,3.728,4.447,4.554,4.766,4.793,4.593,3.457,5.234,4.2,4.205,5.297,3.852,3.62,4.189,3.657,4.843,4.186,3.207,4.351,4.247,4.199,3.44,3.773,4.144,4.271,3.548,3.437,3.427,3.27,2.663,3.417,2.77,3.201,3.209,3.384,3.513,3.262,3.615,3.54,2.533,2.819,3.105,3.317,3.585,3.536,2.492,2.191,2.508,3.3,3.291,2.911,3.232,3.211,4.118,3.889,3.357,3.142,3.156,3.502,4.216,3.221,3.374,3.015,3.313,4.604,3.006,3.616,4.039,3.973,3.181,3.657,3.534,3.653,4.092,3.647,3.247,3.444,3.573,3.33,3.219,4.367,3.528,2.948,3.141,3.352,3.427,4.418,4.455,3.798,3.929,4.529,5.115,2.924,4.335,3.167,3.31,3.625,4.348,3.282,4.045,4.293,2.777,4.307,5.072,2.567,3.64,3.878,3.188,3.423,5.246,4.394,4.894,4.438,3.844,4.374,4.158,4.514,3.323,4.015,3.083,3.431,3.246,2.653,2.681,4.54,3.582,4.188,4.16,3.572,3.46,3.353,4.363,4.407,3.522,3.91,3.275,3.076,4.493,4.555,4.338,3.577,3.519,2.886,3.444,3.774,3.771,3.436,2.957,2.95,3.611,2.951,3.646,3.566,4.162,4.653,3.879,4.221,2.633,3.963,3.815,4.136,2.679,3.115,3.582,3.599,3.009,3.679,2.886,4.084,4.091,4.205,3.431,3.656,3.785,3.044,3.539,3.349,4.079,4.167,4.31,5.036,4.062,4.618,3.725,4.812,3.971,4.32,4.322,2.836,3.604,3.781,5.283,3.413,5.024,3.968,3.187,3.437,2.559,3.45,4.321,4.587,4.905,3.634,3.144,3.766,4.859,3.978,4.351,4.112,3.064,3.2,4.088,2.689,3.555,4.953,3.759,3.742,3.743,4.268,4.358,3.353,3.781,3.443,4.041,3.408,3.398,2.803,5.055,4.55,5.331,5.324,3.427,3.449,3.332,3.483,5.115,4.065,3.632,5.074,5.05,3.1,3.323,2.862,3.871,2.588,3.44,5.099,3.546,3.75,3.113,4.505,3.445,3.97,4.066,5.198,4.204,5.268,2.931,3.813,3.617,3.966,3.295,2.915,3.678,4.37,3.034,2.784,4.344,3.745,3.0,4.958,3.454,3.398,3.853,4.104,2.835,3.472,2.797,4.959,4.128,5.211,3.82,3.45,3.348,3.863,3.561,3.627,5.227,4.199,2.845,2.744,3.74,2.855,5.111,4.342,2.949,5.062,3.489,3.55,3.517,3.509,2.835,3.237,4.983,3.635,3.93,2.918,3.499,2.937,3.861,5.262,3.224,3.926,4.236,3.321,3.873,3.627,3.593,3.616,5.267,4.143,3.408,3.445,4.102,3.234,3.583,2.593,3.757,4.261,3.397,2.866,3.603,4.056,4.55,3.688,3.255,5.282,2.617,3.971,3.285,3.377,3.382,5.285,4.395,3.625,5.275,2.853,4.112,3.416,2.615,3.854,3.291,5.201,5.268,2.441,2.716,3.917,5.154,2.454,3.977,2.849,4.23,3.833,2.996,3.948,3.802,4.494,4.855,3.152,3.009,5.16,3.763,3.596,3.916,4.519,4.006,4.025,4.401,4.387,3.911,3.888,3.949,3.753,3.896,4.496,4.898,5.209,4.92,3.673,4.885,4.112,5.001,3.769,5.14,3.111,3.206,2.746,4.275,4.083,3.797,5.21,4.481,4.995,4.252,5.085,2.706,4.52,4.673,5.024,4.806,4.736,3.641,5.273,3.861,4.8,4.579,4.524,3.837,3.877,4.513,2.832,2.891,4.843,4.89,4.257,4.265,4.356,3.431,4.455,3.91,4.495,4.271,4.436,4.152,4.877,3.363,4.964,4.903,4.082,4.058,2.72,5.021,4.62,4.064,3.817,5.085,3.775,4.299,4.194,4.428,3.518,4.19,3.739,5.059,4.897,4.688,4.999,4.65,4.928,3.987,4.826,3.946,3.609,3.835,3.879,3.895,3.654,4.2,3.894,5.175,3.849,3.798,4.934,5.18,3.733,4.284
1985-01-18,3.599,3.763,4.673,3.752,4.712,4.066,3.658,3.489,4.522,4.385,4.085,4.495,4.689,4.014,4.364,3.841,3.664,3.731,3.769,4.284,4.124,3.879,4.745,3.959,4.543,3.218,3.091,4.681,4.63,3.957,4.006,3.867,4.368,3.622,4.66,3.516,4.32,3.572,3.419,3.408,4.593,4.203,4.248,4.57,4.026,4.176,3.745,2.992,3.269,3.435,4.162,3.47,3.446,3.745,2.744,4.749,4.839,4.026,4.246,4.081,3.814,3.639,3.898,4.588,3.908,3.328,3.953,3.386,3.007,3.226,3.938,3.524,4.471,3.666,3.908,3.489,4.583,4.868,4.822,2.947,3.836,3.687,4.51,4.392,3.996,4.426,3.811,4.081,4.054,3.489,3.941,3.501,3.938,3.409,3.531,4.132,3.763,3.814,4.31,4.556,3.925,4.638,4.594,3.972,3.014,4.014,4.617,4.915,3.661,3.949,3.971,4.766,4.726,4.499,4.332,4.381,4.151,3.968,3.616,3.781,3.669,3.628,3.401,3.29,3.434,3.529,3.546,3.311,3.74,3.857,4.337,4.334,4.456,4.484,4.386,3.586,4.613,4.008,4.013,4.686,3.793,3.712,4.288,3.773,4.537,3.778,3.262,4.132,4.054,3.997,3.531,3.884,3.722,4.21,3.649,3.458,3.528,3.375,2.774,3.438,2.875,3.306,3.314,3.489,3.535,3.283,3.745,3.563,2.644,2.862,3.149,3.422,3.688,3.588,2.603,2.309,2.619,3.405,3.396,3.024,3.345,3.306,4.171,3.941,3.466,3.255,3.27,3.616,4.307,3.332,3.489,3.114,3.427,4.704,3.118,3.712,4.161,4.075,3.251,3.699,3.649,3.583,3.704,3.745,3.352,3.536,3.664,3.43,3.333,3.983,3.618,2.993,3.173,3.402,3.454,4.236,4.273,3.814,4.024,4.568,4.531,2.967,4.369,3.274,3.379,3.745,4.394,3.313,4.123,4.333,2.819,4.389,4.725,2.612,3.769,3.999,3.307,3.475,4.772,4.446,4.471,4.255,3.861,4.426,4.209,4.331,3.443,4.118,3.126,3.521,3.347,2.695,2.723,4.016,3.686,4.282,4.057,3.674,3.482,3.387,4.46,4.501,3.574,3.927,3.36,3.185,4.003,4.066,3.888,3.6,3.541,2.919,3.536,3.383,3.38,3.486,3.001,2.993,3.686,3.058,3.738,3.551,4.193,4.143,3.895,4.028,2.699,3.791,3.725,3.678,2.799,3.219,3.594,3.6,3.069,3.696,2.938,3.902,4.19,3.89,3.442,3.761,3.906,3.153,3.629,3.404,4.174,4.266,4.127,4.566,3.868,4.321,3.747,4.605,4.031,4.205,4.373,2.888,3.481,3.798,4.781,3.439,4.714,3.6,3.241,3.562,2.603,3.539,4.372,4.074,4.281,3.731,3.251,3.595,4.565,3.52,4.391,3.947,3.153,3.34,4.139,2.734,3.578,4.643,3.819,3.785,3.796,4.075,3.841,3.469,3.684,3.533,3.847,3.505,3.494,2.915,4.432,4.44,4.83,4.823,3.54,3.472,3.353,3.574,4.626,3.871,3.723,4.489,4.464,3.198,3.435,2.912,3.447,2.7,3.492,4.475,3.605,3.687,3.232,4.14,3.497,4.086,3.607,4.716,4.01,4.767,3.046,3.857,3.64,3.869,3.416,3.013,3.786,4.422,3.174,2.896,4.234,3.842,3.053,4.457,3.477,3.476,3.713,4.155,2.888,3.563,2.849,4.649,3.669,4.71,3.864,3.563,3.461,3.616,3.617,3.719,4.726,4.006,2.895,2.856,3.835,2.973,4.727,4.387,3.05,4.724,3.511,3.641,3.585,3.606,2.888,3.345,4.397,3.732,4.045,2.968,3.58,2.993,3.887,4.76,3.323,3.577,4.093,3.416,3.89,3.724,3.619,3.707,4.765,3.95,3.486,3.493,3.908,3.306,3.68,2.702,3.774,4.147,3.419,2.978,3.656,3.862,4.384,3.779,3.368,4.781,2.728,3.777,3.405,3.399,3.478,4.783,4.447,3.654,4.773,2.891,3.938,3.51,2.733,3.811,3.344,4.7,4.767,2.56,2.761,3.823,4.653,2.574,3.892,2.965,4.067,3.924,3.049,3.841,3.824,4.418,4.27,3.206,3.063,4.658,3.779,3.649,3.969,4.572,3.848,3.902,4.399,4.398,3.898,3.883,3.9,3.657,3.852,4.503,4.307,4.708,4.325,3.764,4.285,4.055,4.377,3.68,4.515,3.132,3.227,2.797,4.327,4.035,3.814,4.591,3.966,4.387,4.142,4.461,2.756,4.526,4.363,4.587,4.496,4.426,3.666,4.723,3.968,4.489,4.586,4.548,3.8,3.789,4.522,2.88,2.946,4.533,4.57,4.147,4.316,4.363,3.524,4.468,3.813,3.976,3.757,4.449,4.203,4.501,3.387,4.522,4.279,3.955,3.92,2.77,4.52,4.31,4.083,3.833,4.583,3.792,4.35,4.254,3.914,3.546,4.241,3.649,4.472,4.398,4.143,4.498,4.657,4.304,3.81,4.24,3.792,3.697,3.852,3.994,3.912,3.746,4.251,3.796,4.673,3.754,3.7,4.349,4.678,3.749,4.304
1985-01-19,3.521,3.818,4.863,3.887,4.883,4.019,3.8,3.428,4.659,4.485,4.141,4.556,4.859,3.967,4.305,3.794,3.602,3.667,3.698,4.401,4.218,3.883,4.918,4.063,4.668,3.177,3.049,4.807,4.755,4.013,4.064,3.932,4.513,3.551,4.813,3.588,4.413,3.647,3.333,3.349,4.718,4.297,4.336,4.527,4.179,4.26,3.693,2.942,3.182,3.566,4.267,3.404,3.518,3.684,2.69,4.884,5.005,3.953,4.33,4.14,3.752,3.771,3.953,4.761,3.859,3.262,3.904,3.518,2.945,3.147,4.096,3.461,4.413,3.594,4.068,3.404,4.541,5.04,4.994,2.885,3.88,3.615,4.716,4.598,4.052,4.372,3.74,4.005,4.11,3.621,3.997,3.633,3.994,3.34,3.604,4.221,3.692,3.743,4.252,4.762,3.878,4.844,4.719,4.027,2.944,4.07,4.742,5.09,3.74,4.005,4.027,4.937,4.897,4.678,4.509,4.57,4.072,3.885,3.593,3.697,3.811,3.558,3.318,3.206,3.368,3.602,3.619,3.245,3.739,3.773,4.432,4.445,4.581,4.608,4.446,3.501,4.818,4.095,4.099,4.889,3.781,3.64,4.212,3.692,4.654,3.909,3.195,4.226,4.141,4.086,3.459,3.81,3.855,4.307,3.574,3.422,3.464,3.309,2.694,3.402,2.797,3.239,3.248,3.424,3.499,3.246,3.667,3.522,2.563,2.813,3.101,3.356,3.621,3.529,2.522,2.219,2.538,3.339,3.33,2.944,3.267,3.242,4.117,3.887,3.403,3.177,3.191,3.539,4.241,3.256,3.411,3.048,3.349,4.645,3.039,3.65,4.086,4.013,3.196,3.656,3.571,3.584,3.827,3.683,3.286,3.476,3.605,3.367,3.254,4.102,3.56,2.94,3.126,3.346,3.4,4.32,4.357,3.765,3.953,4.517,4.72,2.919,4.318,3.197,3.316,3.669,4.338,3.258,4.058,4.279,2.77,4.328,4.86,2.557,3.685,3.924,3.228,3.415,4.937,4.388,4.62,4.34,3.811,4.367,4.15,4.416,3.364,4.047,3.08,3.462,3.282,2.646,2.674,4.179,3.619,4.218,4.067,3.61,3.446,3.345,4.391,4.433,3.515,3.878,3.299,3.107,4.155,4.219,4.029,3.559,3.501,2.875,3.473,3.506,3.503,3.43,2.952,2.945,3.63,2.994,3.666,3.522,4.147,4.305,3.846,4.084,2.642,3.868,3.713,3.821,2.711,3.153,3.556,3.566,3.003,3.649,2.876,3.951,4.113,3.986,3.403,3.685,3.83,3.089,3.571,3.338,4.115,4.19,4.212,4.728,3.923,4.436,3.696,4.715,4.135,4.299,4.315,2.821,3.494,3.748,4.953,3.396,4.84,3.711,3.175,3.48,2.549,3.481,4.314,4.233,4.486,3.667,3.168,3.672,4.69,3.662,4.337,3.975,3.081,3.253,4.08,2.68,3.537,4.768,3.759,3.737,3.739,4.132,4.001,3.39,3.767,3.461,3.902,3.431,3.419,2.835,4.637,4.535,5.001,4.994,3.468,3.431,3.312,3.502,4.793,3.927,3.652,4.678,4.654,3.135,3.363,2.849,3.579,2.619,3.433,4.68,3.543,3.677,3.153,4.244,3.438,4.007,3.749,4.882,4.066,4.938,2.966,3.809,3.6,3.872,3.337,2.933,3.71,4.364,3.086,2.816,4.328,3.779,2.991,4.627,3.436,3.407,3.785,4.096,2.821,3.491,2.782,4.775,3.811,4.881,3.816,3.491,3.389,3.678,3.552,3.647,4.897,4.062,2.832,2.775,3.762,2.893,4.871,4.331,2.968,4.857,3.47,3.582,3.52,3.541,2.82,3.274,4.586,3.668,3.966,2.906,3.512,2.929,3.835,4.932,3.256,3.677,4.185,3.351,3.841,3.66,3.566,3.634,4.936,4.006,3.417,3.442,3.964,3.243,3.615,2.623,3.724,4.241,3.378,2.899,3.593,3.918,4.488,3.707,3.291,4.952,2.647,3.832,3.326,3.358,3.413,4.955,4.388,3.609,4.944,2.841,3.988,3.447,2.646,3.788,3.279,4.871,4.938,2.471,2.707,3.819,4.823,2.485,3.891,2.879,4.106,3.852,2.983,3.849,3.773,4.413,4.458,3.14,2.996,4.829,3.73,3.586,3.907,4.514,3.912,3.972,4.47,4.449,3.948,3.931,3.956,3.657,3.825,4.461,4.498,4.879,4.518,3.692,4.48,4.152,4.582,3.667,4.721,3.09,3.186,2.734,4.268,4.132,3.764,4.796,4.125,4.586,4.236,4.667,2.693,4.484,4.487,4.74,4.621,4.551,3.615,4.908,3.891,4.614,4.544,4.502,3.771,3.776,4.481,2.818,2.882,4.659,4.697,4.24,4.257,4.322,3.46,4.429,3.815,4.137,3.915,4.41,4.144,4.64,3.335,4.676,4.484,3.975,3.96,2.707,4.69,4.434,4.038,3.784,4.754,3.742,4.292,4.36,4.072,3.495,4.182,3.637,4.662,4.554,4.315,4.668,4.616,4.509,3.861,4.428,3.867,3.625,3.802,3.915,3.862,3.673,4.192,3.824,4.844,3.751,3.703,4.537,4.849,3.699,4.256
1985-01-20,3.443,3.873,5.055,4.023,5.054,3.972,3.943,3.366,4.797,4.585,4.198,4.618,5.03,3.919,4.246,3.746,3.539,3.603,3.626,4.518,4.312,3.887,5.092,4.168,4.794,3.135,3.007,4.934,4.882,4.069,4.122,3.997,4.66,3.48,4.967,3.661,4.506,3.722,3.246,3.288,4.844,4.391,4.425,4.483,4.332,4.345,3.64,2.891,3.094,3.699,4.373,3.337,3.591,3.623,2.635,5.02,5.172,3.879,4.415,4.199,3.689,3.905,4.008,4.936,3.809,3.195,3.855,3.65,2.883,3.066,4.256,3.396,4.354,3.521,4.23,3.318,4.499,5.212,5.166,2.822,3.924,3.543,4.923,4.804,4.108,4.318,3.668,3.928,4.166,3.754,4.053,3.766,4.049,3.27,3.677,4.31,3.62,3.671,4.192,4.969,3.83,5.052,4.845,4.083,2.872,4.126,4.868,5.267,3.819,4.06,4.083,5.109,5.069,4.858,4.687,4.76,3.992,3.8,3.569,3.611,3.954,3.487,3.235,3.121,3.302,3.674,3.692,3.178,3.737,3.688,4.527,4.556,4.706,4.734,4.507,3.415,5.025,4.182,4.186,5.093,3.77,3.568,4.136,3.609,4.772,4.042,3.128,4.321,4.229,4.176,3.386,3.735,3.989,4.405,3.498,3.385,3.4,3.243,2.613,3.364,2.718,3.173,3.181,3.358,3.462,3.208,3.589,3.482,2.481,2.764,3.053,3.29,3.553,3.469,2.44,2.128,2.456,3.272,3.264,2.864,3.188,3.179,4.063,3.833,3.34,3.097,3.112,3.461,4.174,3.178,3.332,2.98,3.27,4.584,2.959,3.588,4.011,3.95,3.14,3.613,3.493,3.586,3.951,3.619,3.219,3.415,3.546,3.303,3.175,4.221,3.501,2.887,3.079,3.289,3.346,4.405,4.443,3.714,3.882,4.467,4.911,2.87,4.266,3.12,3.253,3.591,4.282,3.202,3.992,4.224,2.721,4.267,4.995,2.502,3.6,3.847,3.148,3.355,5.103,4.329,4.77,4.425,3.761,4.308,4.09,4.502,3.284,3.975,3.033,3.403,3.217,2.596,2.624,4.343,3.551,4.154,4.077,3.546,3.409,3.302,4.322,4.365,3.456,3.828,3.238,3.028,4.309,4.372,4.171,3.519,3.46,2.83,3.409,3.629,3.626,3.374,2.904,2.896,3.573,2.93,3.593,3.493,4.099,4.468,3.796,4.14,2.585,3.946,3.7,3.964,2.622,3.085,3.517,3.531,2.936,3.6,2.813,4.0,4.037,4.082,3.364,3.609,3.753,3.025,3.512,3.272,4.057,4.114,4.296,4.891,3.979,4.553,3.644,4.826,4.24,4.393,4.256,2.753,3.508,3.698,5.125,3.353,4.966,3.823,3.108,3.398,2.493,3.421,4.255,4.393,4.692,3.602,3.085,3.75,4.816,3.804,4.282,4.004,3.008,3.165,4.02,2.625,3.497,4.895,3.698,3.689,3.682,4.188,4.161,3.309,3.849,3.388,3.958,3.356,3.344,2.754,4.844,4.631,5.173,5.167,3.395,3.39,3.271,3.429,4.961,3.982,3.579,4.869,4.844,3.071,3.29,2.786,3.712,2.537,3.373,4.887,3.479,3.666,3.072,4.348,3.378,3.926,3.892,5.049,4.123,5.11,2.886,3.761,3.559,3.875,3.257,2.851,3.633,4.305,2.998,2.735,4.423,3.714,2.927,4.797,3.395,3.337,3.858,4.036,2.753,3.418,2.714,4.901,3.955,5.053,3.768,3.419,3.316,3.74,3.486,3.574,5.068,4.118,2.769,2.694,3.689,2.811,5.015,4.274,2.886,4.99,3.43,3.523,3.453,3.476,2.752,3.203,4.776,3.603,3.885,2.843,3.443,2.864,3.782,5.104,3.188,3.778,4.276,3.285,3.791,3.595,3.512,3.561,5.109,4.061,3.347,3.39,4.019,3.179,3.55,2.544,3.673,4.335,3.337,2.818,3.529,3.973,4.593,3.634,3.214,5.124,2.566,3.887,3.246,3.317,3.347,5.127,4.329,3.564,5.117,2.79,4.039,3.384,2.559,3.764,3.213,5.043,5.11,2.381,2.652,3.816,4.995,2.395,3.889,2.791,4.146,3.78,2.915,3.857,3.721,4.408,4.647,3.073,2.929,5.001,3.679,3.522,3.845,4.455,3.977,4.042,4.542,4.5,3.997,3.979,4.013,3.657,3.798,4.418,4.69,5.05,4.712,3.619,4.675,4.249,4.789,3.654,4.929,3.048,3.144,2.67,4.209,4.23,3.714,5.002,4.285,4.786,4.33,4.873,2.629,4.442,4.612,4.894,4.746,4.676,3.563,5.095,3.813,4.74,4.502,4.455,3.741,3.763,4.44,2.756,2.818,4.784,4.825,4.335,4.198,4.28,3.396,4.389,3.818,4.299,4.073,4.37,4.084,4.78,3.282,4.831,4.69,3.994,4.0,2.643,4.861,4.559,3.992,3.734,4.925,3.692,4.232,4.466,4.232,3.442,4.122,3.623,4.852,4.711,4.488,4.838,4.574,4.715,3.911,4.617,3.943,3.553,3.752,3.834,3.812,3.6,4.133,3.853,5.016,3.748,3.705,4.727,5.021,3.649,4.208
1985-01-21,3.501,3.952,5.166,4.127,5.214,4.021,4.041,3.43,4.969,4.768,4.332,4.762,5.187,3.969,4.303,3.794,3.626,3.667,3.701,4.695,4.536,4.014,5.253,4.474,4.986,3.192,3.063,5.127,5.074,4.203,4.259,4.145,4.764,3.554,5.149,3.816,4.72,3.888,3.361,3.352,5.037,4.612,4.617,4.562,4.438,4.524,3.698,2.935,3.209,3.79,4.678,3.404,3.745,3.708,2.678,5.206,5.339,3.948,4.594,4.337,3.754,3.996,4.142,5.106,3.905,3.262,3.951,3.741,2.937,3.127,4.365,3.471,4.412,3.595,4.349,3.384,4.58,5.374,5.328,2.884,4.073,3.618,5.074,4.955,4.242,4.381,3.744,4.009,4.3,3.846,4.187,3.857,4.183,3.368,3.832,4.504,3.695,3.746,4.249,5.121,3.878,5.204,5.037,4.218,2.968,4.261,5.06,5.428,3.971,4.194,4.217,5.271,5.231,4.969,4.797,4.87,4.069,3.867,3.638,3.678,4.053,3.549,3.307,3.195,3.369,3.828,3.845,3.245,3.868,3.755,4.753,4.762,4.897,4.925,4.651,3.481,5.177,4.367,4.371,5.247,3.885,3.643,4.218,3.681,4.948,4.148,3.195,4.504,4.414,4.36,3.46,3.802,4.081,4.653,3.587,3.439,3.456,3.297,2.667,3.419,2.774,3.227,3.235,3.413,3.517,3.262,3.714,3.54,2.535,2.805,3.095,3.345,3.615,3.533,2.494,2.184,2.51,3.327,3.318,2.92,3.245,3.233,4.116,3.882,3.429,3.154,3.169,3.519,4.236,3.237,3.39,3.03,3.327,4.65,3.016,3.647,4.074,4.011,3.192,3.667,3.552,3.652,4.038,3.678,3.274,3.473,3.605,3.375,3.232,4.334,3.561,2.931,3.131,3.338,3.43,4.584,4.621,3.81,3.956,4.543,5.021,2.911,4.332,3.19,3.308,3.654,4.342,3.282,4.073,4.286,2.762,4.372,5.182,2.544,3.666,3.911,3.209,3.418,5.269,4.386,4.938,4.604,3.857,4.366,4.146,4.681,3.346,4.046,3.085,3.463,3.303,2.636,2.664,4.453,3.613,4.22,4.154,3.604,3.463,3.35,4.397,4.442,3.519,3.924,3.297,3.087,4.414,4.478,4.269,3.578,3.519,2.876,3.473,3.714,3.711,3.422,2.945,2.938,3.641,3.019,3.669,3.594,4.18,4.591,3.892,4.275,2.635,4.111,3.847,4.062,2.68,3.139,3.61,3.628,2.988,3.705,2.87,4.133,4.118,4.199,3.457,3.682,3.816,3.115,3.572,3.339,4.12,4.196,4.474,5.054,4.113,4.73,3.734,5.037,4.547,4.616,4.313,2.803,3.585,3.793,5.287,3.409,5.16,3.912,3.16,3.503,2.536,3.481,4.312,4.503,4.842,3.667,3.156,3.915,5.01,3.901,4.345,4.089,3.067,3.281,4.076,2.668,3.555,5.087,3.762,3.737,3.74,4.323,4.27,3.368,4.046,3.462,4.091,3.428,3.409,2.809,4.995,4.857,5.335,5.329,3.454,3.448,3.328,3.504,5.119,4.116,3.654,4.979,4.954,3.147,3.348,2.848,3.803,2.592,3.437,5.039,3.562,3.781,3.133,4.446,3.441,4.003,3.99,5.212,4.257,5.271,2.948,3.809,3.618,4.001,3.318,2.913,3.727,4.362,3.113,2.79,4.648,3.779,2.989,4.957,3.453,3.399,4.027,4.092,2.803,3.492,2.764,5.094,4.053,5.214,3.816,3.478,3.374,3.832,3.554,3.65,5.23,4.252,2.831,2.749,3.774,2.871,5.196,4.335,2.952,5.179,3.488,3.583,3.534,3.54,2.803,3.262,4.886,3.668,3.962,2.905,3.52,2.926,3.876,5.265,3.25,3.869,4.485,3.348,3.887,3.66,3.599,3.623,5.27,4.195,3.409,3.438,4.153,3.255,3.615,2.597,3.769,4.559,3.395,2.873,3.583,4.107,4.809,3.696,3.276,5.286,2.62,4.021,3.307,3.374,3.411,5.289,4.387,3.653,5.278,2.837,4.18,3.446,2.616,3.885,3.265,5.204,5.272,2.439,2.695,3.95,5.156,2.452,4.012,2.854,4.278,3.858,2.966,3.984,3.816,4.495,4.756,3.125,2.98,5.162,3.775,3.576,3.9,4.513,4.139,4.214,4.774,4.708,4.18,4.162,4.192,3.785,3.928,4.499,4.806,5.212,4.832,3.681,4.801,4.499,4.94,3.801,5.08,3.104,3.201,2.731,4.266,4.485,3.81,5.155,4.395,4.92,4.554,5.025,2.69,4.523,4.803,5.076,4.938,4.867,3.632,5.252,3.89,4.932,4.583,4.527,3.868,3.91,4.51,2.819,2.879,4.976,5.016,4.559,4.255,4.358,3.46,4.48,3.944,4.408,4.182,4.461,4.14,4.967,3.349,5.012,4.84,4.123,4.155,2.704,5.021,4.75,4.073,3.829,5.086,3.787,4.289,4.774,4.341,3.541,4.179,3.77,4.963,4.817,4.598,4.999,4.655,4.866,4.051,4.726,4.111,3.615,3.848,3.91,3.908,3.662,4.189,4.023,5.177,3.881,3.83,4.837,5.182,3.744,4.282
1985-01-22,3.088,3.624,4.782,3.846,4.883,3.631,3.733,3.082,4.649,4.462,4.059,4.469,4.855,3.586,3.83,3.404,3.234,3.319,3.306,4.382,4.205,3.694,4.92,4.026,4.653,2.802,2.673,4.794,4.742,3.929,3.985,3.872,4.375,3.161,4.782,3.566,4.398,3.63,3.087,2.906,4.705,4.284,4.31,4.057,4.108,4.235,3.343,2.552,2.934,3.505,4.232,2.921,3.495,3.295,2.251,4.875,5.004,3.58,4.305,4.065,3.416,3.713,3.868,4.735,3.474,2.777,3.52,3.456,2.592,2.782,4.02,2.993,3.94,3.203,4.007,3.012,4.073,5.044,4.997,2.432,3.817,3.222,4.698,4.578,3.968,3.899,3.349,3.585,4.027,3.561,3.913,3.573,3.909,3.143,3.581,4.195,3.3,3.352,3.776,4.744,3.489,4.828,4.706,3.944,2.742,3.987,4.729,5.093,3.719,3.921,3.943,4.94,4.9,4.599,4.43,4.486,3.646,3.498,3.295,3.308,3.745,3.103,2.885,2.791,2.885,3.579,3.596,2.76,3.533,3.385,4.422,4.431,4.566,4.594,4.359,3.111,4.802,4.064,4.069,4.875,3.559,3.247,3.796,3.29,4.635,3.869,2.71,4.199,4.111,4.056,3.064,3.447,3.797,4.288,3.226,3.08,3.156,3.004,2.251,3.059,2.354,2.933,2.941,3.12,3.158,2.903,3.465,3.15,2.118,2.411,2.701,3.051,3.279,3.089,2.076,1.73,2.094,3.033,3.025,2.504,2.831,2.891,3.665,3.43,3.214,2.739,2.754,3.106,3.811,2.83,2.974,2.672,2.913,4.307,2.601,3.31,3.737,3.695,2.833,3.307,3.136,3.369,3.776,3.35,2.979,3.142,3.281,3.096,2.815,4.031,3.24,2.506,2.725,2.885,2.993,4.296,4.333,3.379,3.564,4.16,4.637,2.517,3.916,2.822,2.883,3.314,3.889,2.841,3.634,3.804,2.368,4.066,4.85,2.116,3.297,3.572,2.864,2.973,4.938,3.913,4.614,4.315,3.426,3.892,3.673,4.392,3.001,3.671,2.726,3.141,3.041,2.241,2.269,4.102,3.277,3.883,3.829,3.299,3.105,2.974,4.007,4.055,3.075,3.493,2.973,2.674,4.085,4.149,3.967,3.188,3.129,2.496,3.123,3.452,3.449,2.968,2.552,2.544,3.32,2.806,3.273,3.263,3.762,4.25,3.461,4.001,2.275,3.841,3.469,3.754,2.227,2.845,3.277,3.295,2.5,3.316,2.416,3.853,3.695,3.91,3.123,3.314,3.477,2.908,3.251,2.855,3.793,3.773,4.185,4.726,3.838,4.418,3.301,4.705,4.099,4.287,3.84,2.285,3.255,3.362,4.956,3.013,4.827,3.624,2.641,3.194,2.107,3.16,3.838,4.158,4.465,3.318,2.736,3.645,4.68,3.594,3.862,3.738,2.64,3.005,3.603,2.239,3.165,4.755,3.322,3.347,3.292,4.049,3.923,2.945,3.757,3.067,3.817,3.043,2.989,2.393,4.619,4.526,5.005,4.998,3.135,3.059,2.938,3.108,4.795,3.842,3.259,4.595,4.57,2.884,3.029,2.396,3.518,2.175,2.992,4.662,3.152,3.456,2.788,4.05,2.996,3.579,3.681,4.883,3.983,4.941,2.596,3.419,3.228,3.68,2.972,2.449,3.381,3.888,2.837,2.374,4.317,3.43,2.538,4.626,3.063,2.951,3.761,3.618,2.285,3.096,2.245,4.762,3.745,4.883,3.426,3.158,3.055,3.513,3.071,3.254,4.899,3.978,2.379,2.332,3.397,2.525,4.864,3.856,2.5,4.847,3.098,3.261,3.128,3.191,2.283,2.935,4.501,3.319,3.539,2.453,3.13,2.475,3.45,4.935,2.908,3.554,4.165,3.0,3.456,3.312,3.163,3.178,4.94,3.921,2.963,3.036,3.879,2.901,3.266,2.191,3.338,4.228,3.005,2.457,3.08,3.833,4.478,3.252,2.93,4.955,2.203,3.746,2.961,2.984,3.062,4.958,3.913,3.317,4.948,2.42,3.914,3.106,2.171,3.521,2.751,4.873,4.941,1.985,2.266,3.606,4.825,1.998,3.689,2.406,3.989,3.455,2.447,3.668,3.387,4.083,4.372,2.606,2.461,4.831,3.344,3.073,3.407,4.035,3.874,3.951,4.449,4.433,3.932,3.915,3.939,3.456,3.546,3.992,4.424,4.881,4.451,3.237,4.42,4.131,4.563,3.423,4.704,2.714,2.811,2.279,3.793,4.11,3.379,4.78,4.049,4.541,4.223,4.648,2.237,4.015,4.471,4.708,4.606,4.535,3.159,4.903,3.464,4.599,4.075,4.143,3.485,3.532,4.02,2.368,2.428,4.644,4.682,4.228,3.782,3.862,3.11,4.01,3.623,4.06,3.836,3.991,3.667,4.616,2.877,4.644,4.463,3.816,3.905,2.252,4.691,4.417,3.602,3.398,4.755,3.356,3.815,4.326,3.995,3.152,3.706,3.392,4.578,4.428,4.236,4.668,4.147,4.488,3.784,4.342,3.843,3.17,3.417,3.487,3.477,3.22,3.715,3.789,4.846,3.538,3.509,4.453,4.851,3.313,3.789
1985-01-23,3.353,3.633,4.618,3.688,4.649,3.875,3.577,3.261,4.427,4.257,3.926,4.327,4.624,3.823,4.124,3.647,3.41,3.505,3.515,4.169,4.01,3.662,4.684,3.833,4.452,3.013,2.884,4.594,4.541,3.796,3.849,3.72,4.272,3.368,4.585,3.401,4.202,3.467,3.154,3.183,4.504,4.088,4.111,4.336,3.942,4.044,3.547,2.801,3.0,3.361,4.04,3.22,3.33,3.503,2.529,4.667,4.776,3.754,4.115,3.927,3.57,3.569,3.735,4.525,3.682,3.077,3.728,3.312,2.793,2.956,3.845,3.274,4.233,3.41,3.818,3.2,4.35,4.808,4.761,2.71,3.649,3.431,4.468,4.348,3.835,4.188,3.558,3.809,3.894,3.417,3.78,3.429,3.776,3.2,3.417,3.997,3.509,3.561,4.069,4.515,3.732,4.599,4.505,3.811,2.798,3.854,4.528,4.858,3.553,3.787,3.81,4.704,4.664,4.432,4.26,4.32,3.87,3.687,3.421,3.496,3.589,3.404,3.15,3.036,3.185,3.414,3.431,3.06,3.515,3.574,4.226,4.232,4.365,4.393,4.216,3.298,4.572,3.864,3.868,4.645,3.565,3.456,4.02,3.492,4.425,3.71,3.009,3.995,3.911,3.854,3.272,3.632,3.654,4.094,3.39,3.277,3.313,3.155,2.512,3.257,2.618,3.084,3.093,3.272,3.356,3.099,3.497,3.363,2.379,2.669,2.961,3.203,3.456,3.366,2.337,2.011,2.355,3.185,3.177,2.767,3.094,3.096,3.965,3.731,3.279,3.002,3.017,3.371,4.085,3.08,3.239,2.901,3.177,4.502,2.862,3.504,3.913,3.865,3.05,3.517,3.402,3.422,3.645,3.535,3.131,3.33,3.46,3.243,3.08,3.878,3.412,2.782,2.966,3.181,3.221,4.105,4.143,3.586,3.779,4.339,4.473,2.776,4.135,3.044,3.156,3.489,4.156,3.079,3.855,4.093,2.626,4.16,4.643,2.394,3.485,3.747,3.039,3.251,4.707,4.207,4.386,4.124,3.633,4.186,3.966,4.202,3.176,3.873,2.932,3.314,3.139,2.499,2.528,3.928,3.454,4.044,3.877,3.46,3.302,3.205,4.224,4.265,3.353,3.701,3.172,2.929,3.919,3.983,3.814,3.401,3.342,2.728,3.308,3.32,3.317,3.267,2.811,2.803,3.486,2.864,3.482,3.311,3.939,4.058,3.669,3.868,2.489,3.664,3.486,3.598,2.51,2.996,3.35,3.358,2.817,3.447,2.703,3.733,3.92,3.767,3.196,3.481,3.652,2.96,3.424,3.154,3.972,3.998,3.995,4.493,3.705,4.205,3.519,4.507,3.906,4.091,4.133,2.62,3.291,3.569,4.719,3.237,4.626,3.512,2.978,3.299,2.385,3.332,4.132,3.983,4.235,3.504,2.997,3.467,4.473,3.437,4.152,3.758,2.908,3.072,3.895,2.518,3.378,4.554,3.599,3.59,3.58,3.916,3.747,3.214,3.586,3.275,3.684,3.244,3.267,2.656,4.389,4.331,4.769,4.761,3.299,3.271,3.15,3.316,4.565,3.709,3.468,4.43,4.405,3.006,3.193,2.674,3.374,2.436,3.269,4.432,3.359,3.459,2.962,4.007,3.274,3.803,3.525,4.649,3.85,4.705,2.773,3.663,3.442,3.65,3.148,2.738,3.529,4.182,2.903,2.636,4.122,3.617,2.818,4.39,3.276,3.248,3.578,3.911,2.62,3.305,2.58,4.56,3.588,4.647,3.67,3.323,3.219,3.464,3.371,3.463,4.663,3.845,2.657,2.595,3.58,2.698,4.65,4.147,2.769,4.641,3.311,3.435,3.335,3.377,2.619,3.104,4.336,3.506,3.762,2.731,3.324,2.757,3.657,4.698,3.087,3.46,3.968,3.184,3.663,3.498,3.388,3.484,4.703,3.788,3.259,3.291,3.746,3.046,3.452,2.446,3.545,4.033,3.218,2.72,3.402,3.699,4.279,3.558,3.102,4.719,2.465,3.613,3.137,3.197,3.247,4.722,4.207,3.407,4.711,2.679,3.765,3.287,2.449,3.574,3.083,4.637,4.705,2.267,2.545,3.596,4.589,2.281,3.671,2.678,3.889,3.668,2.783,3.628,3.594,4.201,4.207,2.943,2.797,4.594,3.551,3.394,3.72,4.335,3.698,3.765,4.235,4.204,3.731,3.713,3.743,3.432,3.611,4.269,4.247,4.645,4.268,3.543,4.229,3.936,4.333,3.44,4.474,2.925,3.022,2.558,4.086,3.916,3.586,4.55,3.873,4.337,4.028,4.418,2.515,4.293,4.27,4.511,4.405,4.334,3.414,4.67,3.686,4.398,4.353,4.321,3.557,3.551,4.286,2.641,2.709,4.443,4.482,4.033,4.075,4.133,3.295,4.23,3.593,3.885,3.66,4.211,3.959,4.417,3.13,4.445,4.233,3.755,3.726,2.53,4.454,4.216,3.838,3.605,4.518,3.563,4.109,4.133,3.82,3.294,3.998,3.409,4.412,4.31,4.065,4.431,4.425,4.258,3.637,4.176,3.662,3.474,3.624,3.71,3.685,3.524,4.008,3.577,4.61,3.527,3.479,4.287,4.615,3.52,4.064
1985-01-24,3.607,3.886,4.914,3.878,4.81,4.113,3.807,3.528,4.536,4.31,4.031,4.441,4.791,4.06,4.408,3.883,3.627,3.773,3.748,4.247,4.019,3.802,4.846,4.004,4.518,3.236,3.105,4.66,4.607,3.901,3.948,3.794,4.571,3.598,4.744,3.43,4.219,3.489,3.439,3.404,4.57,4.1,4.143,4.613,4.188,4.079,3.784,3.009,3.285,3.574,4.209,3.46,3.359,3.717,2.75,4.752,4.925,4.043,4.15,4.023,3.836,3.782,3.839,4.716,3.877,3.314,3.923,3.524,3.022,3.224,4.101,3.507,4.518,3.643,4.052,3.487,4.626,4.966,4.919,2.931,3.7,3.664,4.71,4.589,3.94,4.47,3.791,4.059,3.999,3.63,3.884,3.642,3.881,3.439,3.445,4.026,3.742,3.794,4.353,4.757,3.969,4.841,4.571,3.915,3.035,3.959,4.594,5.026,3.594,3.892,3.914,4.861,4.821,4.715,4.54,4.615,4.193,3.978,3.684,3.786,3.818,3.632,3.41,3.302,3.423,3.444,3.461,3.297,3.655,3.864,4.237,4.273,4.43,4.458,4.328,3.587,4.813,3.899,3.903,4.879,3.729,3.689,4.271,3.765,4.51,3.892,3.247,4.041,3.946,3.893,3.504,3.889,3.868,4.154,3.675,3.485,3.55,3.387,2.763,3.465,2.865,3.316,3.325,3.504,3.564,3.306,3.786,3.588,2.63,2.875,3.168,3.436,3.718,3.588,2.588,2.28,2.604,3.418,3.409,3.018,3.347,3.327,4.203,3.971,3.5,3.255,3.27,3.625,4.33,3.34,3.494,3.121,3.431,4.766,3.113,3.748,4.182,4.115,3.266,3.729,3.658,3.643,3.845,3.773,3.364,3.571,3.705,3.461,3.334,4.073,3.661,3.006,3.189,3.416,3.424,4.14,4.177,3.781,4.014,4.635,4.769,2.982,4.428,3.291,3.397,3.756,4.443,3.285,4.165,4.375,2.831,4.453,4.727,2.615,3.774,4.016,3.307,3.472,4.851,4.492,4.512,4.159,3.828,4.471,4.249,4.237,3.446,4.118,3.142,3.561,3.376,2.704,2.733,4.19,3.716,4.312,4.13,3.7,3.51,3.413,4.46,4.498,3.574,3.897,3.388,3.179,4.164,4.229,4.041,3.626,3.566,2.934,3.573,3.517,3.514,3.505,3.017,3.01,3.723,3.083,3.715,3.501,4.259,4.288,3.864,3.973,2.702,3.699,3.628,3.828,2.782,3.228,3.555,3.557,3.072,3.642,2.929,3.842,4.17,3.93,3.4,3.756,3.921,3.18,3.672,3.392,4.228,4.248,4.029,4.638,3.809,4.282,3.718,4.545,4.078,4.102,4.418,2.886,3.544,3.764,4.877,3.461,4.693,3.729,3.246,3.585,2.606,3.58,4.417,4.24,4.475,3.773,3.258,3.498,4.543,3.666,4.435,4.028,3.148,3.357,4.178,2.74,3.603,4.62,3.825,3.826,3.81,4.021,4.005,3.473,3.594,3.507,3.788,3.484,3.503,2.907,4.63,4.342,4.927,4.919,3.55,3.495,3.374,3.548,4.718,3.813,3.701,4.725,4.701,3.224,3.444,2.895,3.587,2.687,3.49,4.674,3.575,3.62,3.23,4.31,3.495,4.126,3.755,4.799,3.955,4.862,3.036,3.899,3.667,3.791,3.418,2.998,3.815,4.468,3.187,2.888,4.131,3.887,3.04,4.546,3.5,3.475,3.601,4.194,2.885,3.537,2.846,4.627,3.818,4.804,3.906,3.575,3.47,3.69,3.61,3.696,4.82,3.95,2.878,2.846,3.865,2.965,4.751,4.431,3.028,4.72,3.535,3.683,3.556,3.645,2.885,3.358,4.631,3.774,4.085,2.952,3.552,2.979,3.858,4.856,3.349,3.697,3.987,3.451,3.859,3.765,3.591,3.714,4.861,3.893,3.486,3.522,3.85,3.282,3.72,2.691,3.74,4.043,3.441,2.972,3.676,3.804,4.308,3.788,3.371,4.876,2.716,3.717,3.407,3.42,3.514,4.879,4.493,3.623,4.869,2.901,3.844,3.548,2.716,3.741,3.354,4.794,4.862,2.538,2.767,3.737,4.746,2.551,3.82,2.945,4.006,3.903,3.05,3.765,3.792,4.517,4.501,3.211,3.064,4.751,3.746,3.669,3.998,4.62,3.734,3.785,4.273,4.187,3.722,3.702,3.743,3.572,3.776,4.544,4.532,4.802,4.548,3.773,4.502,3.997,4.574,3.581,4.715,3.147,3.245,2.778,4.37,3.985,3.781,4.789,4.13,4.599,4.038,4.66,2.735,4.568,4.335,4.67,4.47,4.4,3.682,4.861,4.006,4.464,4.629,4.619,3.725,3.693,4.574,2.86,2.931,4.509,4.555,4.042,4.359,4.403,3.561,4.518,3.734,4.144,3.916,4.499,4.243,4.531,3.397,4.606,4.474,3.885,3.759,2.75,4.61,4.281,4.117,3.801,4.675,3.758,4.394,4.306,4.076,3.494,4.282,3.55,4.709,4.61,4.338,4.587,4.702,4.499,3.718,4.471,3.689,3.704,3.82,4.033,3.881,3.754,4.293,3.558,4.767,3.668,3.619,4.582,4.772,3.715,4.339
1985-01-25,3.79,4.208,5.454,4.202,5.159,4.331,4.172,3.715,4.754,4.383,4.099,4.516,5.143,4.277,4.67,4.101,3.751,3.957,3.886,4.388,4.001,3.878,5.202,3.637,4.779,3.454,3.323,4.921,4.868,3.968,4.012,3.843,5.057,3.735,5.167,3.451,4.214,3.497,3.641,3.578,4.83,4.088,4.164,4.907,4.58,4.105,3.991,3.192,3.486,3.912,3.849,3.648,3.381,3.855,2.949,5.031,5.274,4.217,4.177,4.086,4.001,4.121,3.906,5.177,4.014,3.502,4.061,3.862,3.19,3.375,4.509,3.685,4.78,3.782,4.446,3.648,4.922,5.313,5.266,3.105,3.652,3.802,5.235,5.114,4.008,4.742,3.93,4.208,4.067,3.968,3.951,3.98,3.948,3.608,3.466,4.042,3.88,3.932,4.615,5.283,4.187,5.367,4.831,3.983,3.202,4.026,4.854,5.392,3.642,3.959,3.982,5.208,5.167,5.207,5.025,5.153,4.415,4.142,3.916,3.95,4.184,3.803,3.604,3.499,3.611,3.466,3.484,3.485,3.726,4.028,4.219,4.408,4.69,4.718,4.401,3.749,5.335,3.925,3.93,5.386,3.819,3.827,4.42,3.922,4.658,4.201,3.434,4.096,3.974,3.929,3.642,4.036,4.207,4.032,3.902,3.689,3.692,3.519,2.943,3.669,3.044,3.448,3.456,3.636,3.768,3.509,3.975,3.808,2.809,3.06,3.355,3.568,3.886,3.762,2.767,2.473,2.783,3.549,3.54,3.199,3.53,3.491,4.415,4.186,3.658,3.437,3.452,3.808,4.515,3.524,3.677,3.28,3.613,4.949,3.292,3.918,4.334,4.274,3.441,3.922,3.841,3.84,4.159,3.929,3.495,3.738,3.875,3.621,3.517,4.351,3.832,3.208,3.4,3.625,3.572,4.167,4.204,3.918,4.158,4.892,5.306,3.168,4.691,3.475,3.601,3.907,4.706,3.438,4.413,4.646,3.016,4.67,5.005,2.813,3.937,4.168,3.458,3.646,5.186,4.756,4.778,4.186,3.965,4.734,4.511,4.264,3.598,4.264,3.331,3.732,3.555,2.888,2.917,4.617,3.883,4.476,4.365,3.846,3.713,3.607,4.605,4.637,3.748,4.034,3.556,3.354,4.556,4.62,4.403,3.846,3.786,3.126,3.759,3.83,3.827,3.719,3.202,3.195,3.921,3.241,3.854,3.606,4.519,4.68,4.001,4.04,2.876,3.725,3.682,4.193,2.977,3.359,3.67,3.668,3.294,3.746,3.114,3.91,4.319,4.136,3.514,3.911,4.072,3.336,3.843,3.58,4.405,4.398,4.055,4.952,3.876,4.418,3.861,4.664,3.71,4.087,4.68,3.124,3.786,3.901,5.224,3.678,4.954,4.048,3.487,3.798,2.804,3.751,4.679,4.649,5.0,3.957,3.455,3.521,4.737,4.03,4.706,4.3,3.326,3.559,4.439,2.939,3.823,4.881,4.001,4.043,4.002,4.089,4.418,3.658,3.579,3.644,3.855,3.624,3.678,3.087,5.155,4.325,5.274,5.267,3.692,3.714,3.593,3.686,5.056,3.88,3.839,5.264,5.239,3.386,3.585,3.069,3.925,2.866,3.664,5.2,3.712,3.709,3.381,4.747,3.67,4.348,4.12,5.125,4.022,5.209,3.184,4.117,3.887,3.868,3.57,3.19,4.039,4.731,3.388,3.068,4.114,4.072,3.214,4.89,3.72,3.647,3.573,4.456,3.124,3.674,3.084,4.888,4.184,5.151,4.124,3.718,3.612,3.951,3.798,3.834,5.167,4.018,3.051,3.026,4.098,3.115,5.045,4.699,3.21,4.994,3.755,3.855,3.693,3.828,3.124,3.509,5.169,3.958,4.306,3.126,3.687,3.152,3.995,5.203,3.522,4.022,3.986,3.633,3.996,3.949,3.737,3.883,5.208,3.96,3.657,3.731,3.917,3.415,3.904,2.866,3.876,4.027,3.66,3.153,3.924,3.87,4.356,3.958,3.525,5.224,2.896,3.783,3.559,3.64,3.697,5.227,4.756,3.744,5.216,3.105,3.856,3.727,2.907,3.826,3.597,5.14,5.209,2.731,2.966,3.805,5.092,2.745,3.901,3.131,4.077,4.044,3.29,3.841,3.929,4.827,5.038,3.451,3.304,5.098,3.882,3.918,4.251,4.881,3.72,3.728,3.997,3.874,3.481,3.448,3.563,3.645,3.851,4.84,5.066,5.148,5.081,3.942,5.034,3.869,5.099,3.635,5.242,3.365,3.463,2.951,4.632,3.837,3.918,5.308,4.54,5.129,4.02,5.185,2.909,4.864,4.594,5.092,4.73,4.659,3.945,5.28,4.232,4.724,4.925,4.884,3.804,3.748,4.869,3.031,3.104,4.769,4.828,4.024,4.621,4.692,3.747,4.817,3.811,4.561,4.323,4.798,4.505,4.877,3.658,5.031,4.998,3.959,3.671,2.923,4.955,4.54,4.399,3.937,5.02,3.895,4.657,3.939,4.485,3.603,4.544,3.604,5.248,5.109,4.803,4.932,5.0,5.024,3.737,5.007,3.684,3.874,3.957,4.254,4.018,3.925,4.555,3.357,5.113,3.735,3.696,5.119,5.118,3.851,4.62
1985-01-26,3.346,3.672,4.777,3.948,5.203,4.091,3.765,3.193,5.052,4.947,4.223,4.646,5.161,4.036,4.378,3.86,3.398,3.436,3.484,4.826,4.88,3.792,5.241,4.332,5.21,3.158,3.027,5.354,5.3,4.091,4.172,4.158,4.389,3.338,5.11,3.992,5.031,4.103,3.323,3.265,5.262,4.945,4.844,4.621,4.144,4.724,3.746,2.954,3.168,3.535,4.55,3.302,3.917,3.507,2.693,5.388,5.359,3.68,4.794,4.264,3.508,3.746,4.029,4.981,3.724,3.161,3.77,3.486,2.768,2.869,4.053,3.346,4.489,3.376,4.1,3.109,4.637,5.378,5.331,2.786,3.946,3.399,4.81,4.689,4.131,4.452,3.527,3.777,4.19,3.592,4.074,3.604,4.071,3.347,4.009,4.741,3.478,3.53,4.323,4.858,3.947,4.943,5.262,4.106,2.94,4.15,5.286,5.405,4.122,4.082,4.105,5.273,5.232,4.609,4.44,4.477,3.782,3.599,3.387,3.406,3.777,3.497,3.275,3.169,3.27,3.999,4.017,3.143,3.63,3.485,5.101,5.04,5.12,5.148,4.536,3.206,4.92,4.569,4.574,5.014,3.655,3.424,3.99,3.423,5.063,3.985,3.092,4.69,4.615,4.555,3.239,3.569,3.831,4.848,3.595,3.416,3.248,3.087,2.497,3.396,2.613,3.015,3.024,3.205,3.496,3.236,3.675,3.512,2.362,2.825,3.12,3.135,3.385,3.45,2.319,1.986,2.337,3.118,3.109,2.754,3.085,3.066,4.143,3.918,3.417,2.992,3.007,3.364,4.131,3.056,3.231,2.896,3.169,4.455,2.848,3.461,3.838,3.804,3.099,3.627,3.396,3.438,3.812,3.49,3.063,3.283,3.404,3.368,3.071,4.11,3.35,2.954,3.12,3.349,3.272,4.785,4.823,3.627,3.755,4.587,4.631,2.933,4.387,3.172,3.319,3.409,4.41,3.134,3.824,4.355,2.781,4.377,5.366,2.557,3.395,3.67,2.952,3.333,5.303,4.463,4.988,4.805,3.674,4.442,4.218,4.884,3.091,3.834,3.026,3.25,3.299,2.653,2.682,4.129,3.383,3.983,3.904,3.395,3.441,3.356,4.205,4.243,3.436,3.742,3.302,2.914,4.12,4.185,4.002,3.55,3.49,2.875,3.242,3.483,3.48,3.449,2.968,2.96,3.672,3.0,3.451,3.355,3.88,4.362,3.71,4.164,2.535,4.284,3.575,3.786,2.49,2.927,3.369,3.388,2.993,3.464,2.809,4.007,3.888,4.012,3.214,3.412,3.574,3.096,3.361,3.239,3.913,3.967,4.674,5.074,3.999,4.865,3.566,5.328,4.406,4.953,4.388,2.814,3.32,3.61,5.289,3.388,5.387,3.663,3.177,3.484,2.548,3.269,4.387,4.193,4.574,3.435,3.127,4.095,5.216,3.623,4.415,3.808,2.93,3.241,4.147,2.683,3.527,5.314,3.675,3.802,3.709,4.213,3.952,3.205,4.348,3.241,3.977,3.2,3.373,2.641,4.73,5.208,5.338,5.331,3.224,3.418,3.297,3.283,5.121,4.002,3.436,4.587,4.562,3.139,3.117,2.75,3.549,2.419,3.351,4.774,3.356,3.55,2.875,4.084,3.358,3.714,3.712,5.227,4.146,5.273,2.69,3.876,3.591,3.777,3.062,2.754,3.73,4.438,3.07,2.622,4.994,3.549,2.897,4.953,3.423,3.338,4.172,4.163,2.814,3.271,2.774,5.321,3.777,5.215,3.883,3.248,3.143,3.574,3.458,3.431,5.231,4.141,2.733,2.58,3.793,2.609,5.337,4.407,2.762,5.374,3.459,3.372,3.324,3.306,2.813,3.027,4.493,3.436,3.673,2.808,3.298,2.835,3.69,5.267,3.013,3.596,4.774,3.111,3.705,3.428,3.439,3.581,5.272,4.083,3.349,3.483,4.04,3.01,3.382,2.431,3.585,4.899,3.364,2.706,3.621,3.993,5.116,3.655,3.019,5.288,2.448,3.905,3.051,3.343,3.174,5.291,4.463,3.411,5.28,2.837,4.062,3.218,2.43,3.642,3.289,5.205,5.274,2.245,2.71,3.707,5.156,2.259,3.787,2.655,4.133,3.64,2.98,3.771,3.63,4.182,4.362,3.141,2.993,5.162,3.591,3.614,3.951,4.588,4.204,4.343,4.762,4.676,4.178,4.151,4.233,3.551,3.671,4.555,4.435,5.212,4.473,3.64,4.456,4.689,4.674,3.528,4.816,3.068,3.167,2.633,4.34,4.648,3.627,4.902,4.082,4.604,4.898,4.76,2.589,4.579,5.024,5.035,5.162,5.089,3.586,5.149,3.608,5.155,4.64,4.573,3.612,3.639,4.56,2.714,2.787,5.2,5.22,4.903,4.329,4.412,3.227,4.302,3.719,4.09,3.866,4.283,4.212,5.049,3.298,4.963,4.572,3.934,4.026,2.604,5.019,4.969,3.952,3.646,5.084,3.604,4.364,4.637,4.028,3.302,4.251,3.497,4.57,4.437,4.25,4.996,4.714,4.598,3.931,4.331,4.274,3.57,3.666,3.62,3.727,3.622,4.262,3.878,5.177,3.638,3.603,4.443,5.182,3.56,4.309
1985-01-27,3.733,4.149,5.379,4.201,5.183,4.277,4.159,3.651,4.863,4.586,4.276,4.705,5.166,4.221,4.6,4.044,3.764,3.895,3.875,4.546,4.224,4.013,5.222,3.986,4.819,3.414,3.282,4.963,4.909,4.143,4.19,4.032,4.981,3.723,5.085,3.642,4.44,3.687,3.532,3.552,4.871,4.312,4.395,4.846,4.566,4.328,3.929,3.145,3.376,3.9,4.198,3.617,3.571,3.857,2.9,5.069,5.292,4.175,4.4,4.266,3.963,4.111,4.082,5.093,4.031,3.47,4.078,3.85,3.136,3.331,4.493,3.664,4.711,3.769,4.438,3.602,4.862,5.34,5.292,3.074,3.936,3.79,5.146,5.024,4.184,4.674,3.919,4.197,4.243,3.957,4.127,3.969,4.124,3.523,3.657,4.271,3.869,3.921,4.545,5.194,4.131,5.279,4.872,4.158,3.114,4.202,4.895,5.407,3.818,4.135,4.157,5.234,5.193,5.154,4.975,5.077,4.337,4.098,3.853,3.904,4.171,3.758,3.522,3.409,3.58,3.658,3.675,3.453,3.86,3.983,4.445,4.53,4.729,4.758,4.59,3.702,5.249,4.155,4.159,5.31,3.922,3.816,4.41,3.889,4.813,4.21,3.402,4.308,4.203,4.152,3.629,4.006,4.197,4.295,3.809,3.656,3.654,3.485,2.881,3.635,2.986,3.414,3.422,3.604,3.735,3.474,3.879,3.77,2.746,3.017,3.313,3.534,3.833,3.737,2.703,2.4,2.72,3.516,3.507,3.139,3.471,3.439,4.374,4.141,3.582,3.378,3.393,3.752,4.475,3.463,3.62,3.231,3.555,4.897,3.234,3.865,4.298,4.23,3.398,3.887,3.785,3.816,4.152,3.886,3.462,3.684,3.82,3.55,3.458,4.4,3.775,3.158,3.357,3.579,3.573,4.39,4.428,3.934,4.143,4.819,5.231,3.125,4.619,3.392,3.54,3.867,4.636,3.433,4.335,4.578,2.973,4.593,5.043,2.763,3.892,4.13,3.415,3.62,5.215,4.686,4.854,4.409,3.982,4.664,4.44,4.488,3.555,4.244,3.292,3.675,3.475,2.844,2.873,4.592,3.831,4.442,4.338,3.806,3.68,3.57,4.594,4.632,3.723,4.051,3.491,3.301,4.542,4.607,4.392,3.809,3.748,3.085,3.695,3.82,3.817,3.67,3.16,3.153,3.852,3.162,3.843,3.671,4.441,4.675,4.018,4.217,2.829,3.931,3.816,4.18,2.907,3.324,3.714,3.721,3.234,3.794,3.075,4.08,4.308,4.224,3.557,3.884,4.034,3.258,3.787,3.549,4.35,4.388,4.278,4.998,4.051,4.579,3.87,4.8,4.061,4.312,4.61,3.061,3.755,3.917,5.25,3.638,4.996,4.035,3.427,3.695,2.754,3.694,4.609,4.634,4.909,3.895,3.371,3.726,4.834,4.016,4.638,4.27,3.278,3.45,4.368,2.889,3.786,4.923,3.975,3.986,3.969,4.266,4.399,3.6,3.775,3.631,4.029,3.605,3.616,3.026,5.065,4.551,5.3,5.293,3.655,3.676,3.554,3.674,5.082,4.055,3.828,5.188,5.163,3.313,3.547,3.038,3.913,2.803,3.638,5.11,3.711,3.813,3.337,4.669,3.644,4.269,4.107,5.164,4.198,5.235,3.142,4.06,3.85,4.002,3.527,3.134,3.944,4.661,3.278,3.007,4.338,4.01,3.183,4.914,3.681,3.604,3.82,4.384,3.061,3.662,3.021,4.929,4.171,5.176,4.068,3.68,3.574,3.954,3.769,3.823,5.193,4.194,3.021,2.965,4.008,3.069,5.081,4.63,3.16,5.034,3.717,3.798,3.689,3.765,3.061,3.464,5.093,3.895,4.227,3.096,3.682,3.118,4.008,5.229,3.463,4.003,4.212,3.569,4.012,3.887,3.741,3.834,5.234,4.136,3.615,3.677,4.093,3.41,3.841,2.805,3.892,4.25,3.622,3.092,3.86,4.045,4.54,3.909,3.482,5.25,2.833,3.957,3.516,3.601,3.632,5.253,4.686,3.776,5.242,3.059,4.084,3.665,2.839,3.921,3.535,5.166,5.236,2.66,2.917,3.939,5.117,2.674,4.026,3.072,4.241,4.035,3.228,3.978,3.943,4.75,4.961,3.39,3.242,5.123,3.898,3.853,4.186,4.815,3.965,4.0,4.418,4.375,3.897,3.874,3.932,3.778,3.951,4.78,4.987,5.174,5.001,3.894,4.951,4.132,5.009,3.769,5.153,3.324,3.423,2.919,4.562,4.107,3.934,5.224,4.524,5.045,4.243,5.096,2.877,4.804,4.633,5.01,4.771,4.698,3.895,5.261,4.152,4.764,4.865,4.811,3.897,3.882,4.801,3.003,3.07,4.81,4.859,4.248,4.551,4.632,3.683,4.742,3.944,4.542,4.306,4.722,4.434,4.852,3.606,4.948,4.907,4.107,3.993,2.891,4.98,4.578,4.335,3.954,5.045,3.911,4.586,4.291,4.469,3.64,4.473,3.738,5.172,5.033,4.761,4.957,4.94,4.933,3.957,4.93,3.914,3.826,3.973,4.174,4.035,3.875,4.483,3.784,5.138,3.869,3.828,5.043,5.144,3.867,4.562
1985-01-28,3.446,3.827,4.941,3.945,4.964,3.976,3.847,3.368,4.716,4.517,4.17,4.591,4.939,3.921,4.234,3.743,3.541,3.614,3.633,4.439,4.214,3.874,5.001,3.98,4.711,3.109,2.977,4.855,4.801,4.037,4.089,3.953,4.559,3.483,4.875,3.605,4.421,3.661,3.212,3.273,4.763,4.298,4.354,4.466,4.232,4.284,3.635,2.875,3.056,3.611,4.192,3.314,3.534,3.624,2.602,4.94,5.086,3.885,4.356,4.168,3.696,3.823,3.975,4.832,3.809,3.167,3.856,3.561,2.878,3.062,4.143,3.375,4.346,3.526,4.116,3.314,4.481,5.127,5.079,2.791,3.904,3.548,4.802,4.68,4.077,4.304,3.677,3.937,4.137,3.668,4.02,3.68,4.017,3.26,3.621,4.233,3.627,3.68,4.179,4.849,3.83,4.935,4.764,4.052,2.85,4.096,4.787,5.18,3.766,4.028,4.051,5.02,4.979,4.748,4.573,4.638,3.994,3.81,3.556,3.615,3.858,3.483,3.22,3.104,3.277,3.62,3.637,3.15,3.722,3.695,4.435,4.466,4.621,4.649,4.477,3.414,4.907,4.108,4.113,4.98,3.76,3.574,4.152,3.612,4.702,3.966,3.098,4.247,4.156,4.1,3.386,3.75,3.91,4.285,3.469,3.375,3.417,3.257,2.59,3.354,2.697,3.185,3.193,3.376,3.455,3.193,3.554,3.466,2.454,2.743,3.04,3.305,3.565,3.459,2.412,2.082,2.429,3.287,3.279,2.849,3.183,3.185,4.066,3.827,3.341,3.089,3.104,3.464,4.192,3.171,3.33,2.982,3.267,4.626,2.947,3.605,4.035,3.979,3.137,3.616,3.496,3.574,3.886,3.639,3.232,3.428,3.562,3.309,3.168,4.147,3.515,2.86,3.054,3.268,3.331,4.347,4.385,3.711,3.899,4.451,4.794,2.851,4.248,3.111,3.236,3.603,4.268,3.183,3.984,4.208,2.698,4.245,4.915,2.464,3.604,3.867,3.146,3.342,5.016,4.319,4.683,4.366,3.759,4.298,4.074,4.445,3.286,3.995,3.02,3.415,3.204,2.569,2.598,4.23,3.563,4.177,4.057,3.567,3.4,3.294,4.352,4.396,3.445,3.828,3.243,3.018,4.209,4.274,4.085,3.504,3.444,2.808,3.413,3.555,3.552,3.355,2.886,2.879,3.567,2.918,3.6,3.481,4.087,4.361,3.795,4.11,2.566,3.887,3.688,3.868,2.59,3.095,3.509,3.522,2.896,3.598,2.781,3.97,4.049,4.022,3.352,3.61,3.77,3.015,3.527,3.246,4.086,4.129,4.234,4.8,3.944,4.475,3.638,4.743,4.054,4.3,4.245,2.7,3.467,3.694,5.036,3.334,4.888,3.751,3.065,3.367,2.455,3.434,4.243,4.285,4.564,3.613,3.065,3.685,4.732,3.704,4.267,3.96,2.993,3.129,4.001,2.59,3.481,4.814,3.697,3.685,3.676,4.159,4.045,3.305,3.766,3.389,3.923,3.357,3.339,2.736,4.721,4.542,5.087,5.079,3.407,3.371,3.249,3.431,4.873,3.948,3.585,4.75,4.725,3.067,3.299,2.755,3.625,2.512,3.36,4.765,3.477,3.652,3.068,4.26,3.365,3.926,3.794,4.961,4.092,5.021,2.875,3.759,3.545,3.862,3.257,2.822,3.607,4.294,2.957,2.716,4.329,3.728,2.9,4.7,3.376,3.327,3.798,4.018,2.699,3.419,2.659,4.821,3.859,4.962,3.766,3.431,3.325,3.682,3.467,3.581,4.979,4.087,2.737,2.674,3.664,2.799,4.932,4.261,2.861,4.91,3.412,3.538,3.452,3.483,2.698,3.207,4.654,3.614,3.884,2.813,3.444,2.836,3.783,5.015,3.189,3.699,4.188,3.286,3.79,3.606,3.503,3.561,5.02,4.029,3.338,3.379,3.986,3.171,3.559,2.522,3.669,4.239,3.317,2.801,3.497,3.938,4.503,3.636,3.212,5.036,2.541,3.85,3.246,3.296,3.35,5.039,4.32,3.561,5.028,2.758,4.013,3.39,2.528,3.758,3.172,4.952,5.021,2.343,2.618,3.804,4.903,2.357,3.879,2.766,4.124,3.79,2.866,3.842,3.719,4.382,4.523,3.029,2.88,4.909,3.675,3.49,3.822,4.45,3.934,3.99,4.458,4.454,3.954,3.936,3.966,3.639,3.794,4.398,4.566,4.96,4.588,3.621,4.55,4.123,4.664,3.64,4.808,3.019,3.118,2.635,4.196,4.098,3.711,4.884,4.173,4.663,4.233,4.751,2.593,4.423,4.524,4.799,4.662,4.59,3.525,4.994,3.808,4.655,4.484,4.439,3.736,3.753,4.418,2.723,2.788,4.701,4.743,4.238,4.185,4.259,3.4,4.375,3.804,4.185,3.956,4.356,4.067,4.69,3.236,4.734,4.562,3.977,3.988,2.607,4.765,4.469,3.967,3.731,4.831,3.688,4.22,4.286,4.118,3.437,4.107,3.609,4.733,4.606,4.372,4.742,4.558,4.588,3.881,4.492,3.884,3.552,3.75,3.831,3.812,3.601,4.117,3.852,4.924,3.733,3.688,4.605,4.93,3.644,4.186
1985-01-29,3.428,3.675,4.64,3.736,4.728,3.977,3.614,3.324,4.543,4.415,4.095,4.51,4.702,3.922,4.234,3.744,3.561,3.574,3.643,4.303,4.196,3.881,4.763,4.143,4.569,3.094,2.961,4.714,4.66,3.962,4.015,3.879,4.298,3.493,4.671,3.541,4.387,3.614,3.192,3.268,4.622,4.273,4.282,4.477,3.983,4.208,3.633,2.869,3.035,3.396,4.352,3.306,3.468,3.641,2.594,4.781,4.863,3.849,4.28,4.094,3.658,3.609,3.9,4.593,3.835,3.16,3.882,3.346,2.852,3.035,3.882,3.375,4.346,3.533,3.86,3.286,4.493,4.892,4.844,2.784,3.873,3.557,4.506,4.384,4.002,4.308,3.687,3.947,4.062,3.453,3.945,3.465,3.942,3.245,3.557,4.168,3.636,3.689,4.179,4.554,3.831,4.64,4.623,3.977,2.834,4.021,4.646,4.939,3.688,3.953,3.976,4.785,4.744,4.461,4.288,4.336,3.946,3.783,3.477,3.588,3.626,3.479,3.203,3.084,3.27,3.553,3.571,3.142,3.749,3.667,4.417,4.38,4.48,4.508,4.397,3.385,4.613,4.027,4.031,4.691,3.763,3.583,4.163,3.599,4.565,3.765,3.091,4.153,4.074,4.014,3.395,3.736,3.695,4.32,3.457,3.362,3.393,3.236,2.569,3.342,2.678,3.163,3.172,3.355,3.443,3.181,3.543,3.452,2.433,2.737,3.035,3.285,3.532,3.454,2.39,2.057,2.408,3.267,3.258,2.829,3.164,3.161,4.062,3.823,3.328,3.07,3.085,3.446,4.182,3.147,3.312,2.966,3.249,4.594,2.928,3.576,4.012,3.951,3.123,3.605,3.479,3.491,3.69,3.617,3.211,3.398,3.529,3.296,3.149,3.96,3.48,2.854,3.043,3.262,3.347,4.27,4.308,3.737,3.906,4.455,4.492,2.846,4.251,3.093,3.226,3.579,4.269,3.194,3.933,4.21,2.693,4.246,4.756,2.456,3.576,3.843,3.119,3.336,4.794,4.319,4.486,4.29,3.785,4.298,4.073,4.369,3.26,3.994,3.006,3.379,3.192,2.563,2.592,3.962,3.531,4.144,3.954,3.542,3.388,3.287,4.36,4.408,3.44,3.854,3.231,3.002,3.96,4.026,3.856,3.49,3.43,2.799,3.373,3.357,3.354,3.349,2.881,2.874,3.562,2.904,3.609,3.477,4.007,4.107,3.822,4.035,2.55,3.815,3.768,3.635,2.567,3.074,3.501,3.515,2.887,3.636,2.774,3.905,4.06,3.875,3.343,3.585,3.746,3.002,3.491,3.239,4.051,4.14,4.157,4.58,3.869,4.342,3.66,4.666,4.217,4.278,4.245,2.689,3.353,3.72,4.801,3.322,4.747,3.556,3.056,3.35,2.447,3.398,4.243,4.024,4.268,3.573,3.047,3.612,4.605,3.471,4.27,3.827,2.978,3.109,4.0,2.583,3.467,4.673,3.691,3.685,3.671,4.085,3.781,3.286,3.75,3.397,3.847,3.358,3.33,2.715,4.425,4.525,4.851,4.844,3.384,3.357,3.234,3.44,4.644,3.872,3.594,4.448,4.422,3.055,3.275,2.747,3.41,2.491,3.355,4.47,3.493,3.655,3.041,4.038,3.36,3.877,3.56,4.735,4.017,4.786,2.852,3.76,3.532,3.872,3.231,2.805,3.594,4.294,2.936,2.695,4.31,3.689,2.893,4.464,3.362,3.322,3.741,4.017,2.689,3.428,2.649,4.68,3.625,4.727,3.767,3.408,3.302,3.54,3.461,3.59,4.743,4.012,2.73,2.653,3.654,2.771,4.755,4.263,2.848,4.756,3.398,3.502,3.466,3.443,2.688,3.179,4.352,3.575,3.835,2.806,3.451,2.829,3.807,4.779,3.152,3.504,4.145,3.246,3.816,3.566,3.52,3.557,4.784,3.954,3.333,3.376,3.91,3.159,3.52,2.501,3.695,4.219,3.303,2.781,3.491,3.863,4.452,3.632,3.183,4.8,2.52,3.774,3.219,3.281,3.31,4.803,4.32,3.549,4.792,2.749,3.959,3.352,2.505,3.795,3.164,4.716,4.786,2.319,2.611,3.842,4.667,2.333,3.886,2.748,4.076,3.8,2.856,3.842,3.744,4.264,4.22,3.02,2.87,4.673,3.701,3.484,3.818,4.45,3.881,3.942,4.505,4.476,3.962,3.947,3.956,3.657,3.857,4.41,4.265,4.725,4.288,3.617,4.251,4.161,4.368,3.72,4.512,3.004,3.103,2.627,4.196,4.147,3.737,4.591,3.911,4.364,4.214,4.455,2.585,4.434,4.383,4.595,4.52,4.449,3.506,4.735,3.758,4.514,4.496,4.443,3.796,3.833,4.426,2.717,2.781,4.56,4.597,4.219,4.184,4.27,3.36,4.32,3.813,3.921,3.694,4.301,4.067,4.515,3.216,4.527,4.266,3.961,3.972,2.599,4.53,4.328,3.928,3.757,4.595,3.714,4.22,4.45,3.856,3.47,4.106,3.688,4.43,4.335,4.093,4.506,4.57,4.291,3.824,4.189,3.821,3.548,3.776,3.782,3.838,3.597,4.117,3.88,4.689,3.77,3.696,4.302,4.694,3.67,4.186
1985-01-30,3.177,3.485,4.435,3.668,4.81,3.685,3.479,3.107,4.671,4.587,4.044,4.456,4.771,3.632,3.879,3.451,3.315,3.358,3.398,4.453,4.474,3.704,4.845,4.285,4.796,2.82,2.688,4.941,4.887,3.911,3.981,3.919,4.084,3.249,4.745,3.697,4.641,3.796,2.897,2.994,4.849,4.544,4.481,4.099,3.839,4.385,3.351,2.612,2.739,3.271,4.498,3.01,3.622,3.386,2.311,4.981,4.963,3.616,4.457,4.069,3.446,3.485,3.848,4.607,3.57,2.862,3.617,3.221,2.64,2.812,3.731,3.081,3.992,3.29,3.759,3.047,4.114,4.983,4.935,2.506,3.821,3.311,4.423,4.3,3.951,3.946,3.442,3.685,4.011,3.328,3.894,3.341,3.891,3.002,3.714,4.374,3.392,3.445,3.823,4.471,3.539,4.557,4.85,3.926,2.59,3.97,4.873,5.012,3.83,3.902,3.925,4.876,4.835,4.276,4.106,4.131,3.681,3.545,3.269,3.349,3.491,3.206,2.914,2.795,2.973,3.706,3.724,2.844,3.549,3.429,4.697,4.63,4.706,4.734,4.344,3.148,4.534,4.211,4.215,4.627,3.574,3.338,3.901,3.351,4.702,3.708,2.792,4.329,4.258,4.195,3.149,3.512,3.571,4.554,3.134,3.11,3.202,3.048,2.316,3.09,2.422,2.975,2.984,3.167,3.192,2.929,3.249,3.178,2.179,2.476,2.775,3.096,3.32,3.182,2.136,1.78,2.155,3.078,3.07,2.576,2.913,2.952,3.768,3.525,3.105,2.818,2.834,3.196,3.922,2.899,3.06,2.749,2.998,4.383,2.676,3.368,3.796,3.752,2.893,3.362,3.227,3.33,3.576,3.413,3.022,3.194,3.328,3.07,2.897,3.852,3.28,2.569,2.765,2.965,3.077,4.448,4.486,3.472,3.664,4.106,4.288,2.585,3.895,2.827,2.938,3.361,3.914,2.922,3.662,3.849,2.432,3.926,4.957,2.172,3.338,3.626,2.897,3.063,4.904,3.964,4.6,4.468,3.52,3.943,3.717,4.547,3.038,3.76,2.764,3.179,2.938,2.301,2.331,3.803,3.319,3.931,3.77,3.348,3.137,3.031,4.12,4.169,3.167,3.589,2.996,2.751,3.816,3.882,3.724,3.217,3.157,2.541,3.155,3.242,3.239,3.049,2.621,2.613,3.29,2.679,3.364,3.279,3.75,4.02,3.556,3.984,2.317,3.971,3.513,3.5,2.291,2.885,3.299,3.315,2.565,3.387,2.488,3.837,3.798,3.785,3.141,3.352,3.529,2.778,3.291,2.941,3.848,3.878,4.334,4.68,3.818,4.494,3.392,4.921,4.36,4.551,3.89,2.345,3.167,3.454,4.892,3.046,4.975,3.424,2.711,3.043,2.163,3.198,3.887,3.873,4.184,3.356,2.755,3.776,4.812,3.336,3.908,3.634,2.718,2.812,3.645,2.299,3.194,4.901,3.421,3.392,3.387,4.034,3.627,3.03,3.994,3.152,3.796,3.118,3.059,2.462,4.342,4.805,4.942,4.935,3.18,3.084,2.961,3.194,4.733,3.821,3.349,4.243,4.217,2.825,3.071,2.469,3.285,2.237,3.082,4.386,3.238,3.467,2.819,3.813,3.086,3.612,3.425,4.832,3.966,4.877,2.626,3.467,3.259,3.69,3.008,2.521,3.276,3.939,2.64,2.442,4.589,3.471,2.616,4.554,3.088,3.048,3.893,3.661,2.345,3.182,2.304,4.908,3.49,4.817,3.474,3.203,3.097,3.378,3.163,3.345,4.834,3.961,2.451,2.4,3.327,2.548,4.93,3.903,2.571,4.964,3.125,3.302,3.214,3.225,2.343,2.971,4.147,3.358,3.571,2.528,3.21,2.552,3.545,4.87,2.937,3.352,4.386,3.029,3.55,3.35,3.251,3.286,4.875,3.903,3.06,3.089,3.859,2.938,3.303,2.254,3.429,4.494,3.029,2.528,3.143,3.812,4.711,3.362,2.961,4.891,2.266,3.723,2.997,3.008,3.092,4.894,3.964,3.344,4.883,2.468,3.908,3.14,2.233,3.567,2.817,4.807,4.877,2.042,2.327,3.631,4.758,2.056,3.703,2.474,3.984,3.551,2.512,3.674,3.48,4.017,4.015,2.675,2.526,4.764,3.435,3.135,3.468,4.096,3.965,4.087,4.635,4.576,4.06,4.043,4.07,3.465,3.605,4.03,4.081,4.815,4.115,3.346,4.093,4.396,4.285,3.466,4.429,2.73,2.83,2.349,3.84,4.374,3.471,4.514,3.759,4.233,4.492,4.372,2.306,4.055,4.608,4.669,4.747,4.675,3.174,4.756,3.492,4.741,4.116,4.088,3.544,3.578,4.052,2.439,2.503,4.787,4.811,4.497,3.829,3.899,3.141,4.038,3.632,3.766,3.541,4.019,3.711,4.66,2.884,4.595,4.182,3.819,3.92,2.321,4.62,4.553,3.625,3.491,4.685,3.448,3.864,4.594,3.704,3.221,3.751,3.434,4.224,4.122,3.918,4.596,4.19,4.208,3.773,3.984,3.979,3.277,3.511,3.517,3.573,3.326,3.761,3.827,4.779,3.56,3.515,4.097,4.785,3.404,3.826
1985-01-31,3.579,3.897,4.904,4.154,5.548,3.873,3.946,3.538,5.468,5.437,4.605,5.057,5.498,3.82,4.105,3.639,3.793,3.79,3.871,5.277,5.443,4.223,5.582,4.656,5.704,3.091,2.958,5.851,5.796,4.471,4.559,4.57,4.559,3.717,5.461,4.416,5.583,4.544,3.113,3.338,5.757,5.505,5.364,4.34,4.34,5.216,3.537,2.815,2.955,3.704,4.883,3.384,4.338,3.842,2.532,5.856,5.722,4.149,5.287,4.655,3.936,3.918,4.407,5.265,4.009,3.233,4.056,3.654,3.005,3.307,4.253,3.478,4.218,3.763,4.328,3.577,4.356,5.73,5.683,2.851,4.368,3.785,4.987,4.864,4.511,4.176,3.915,4.192,4.572,3.762,4.454,3.774,4.45,3.184,4.433,5.263,3.865,3.918,4.049,5.035,3.727,5.122,5.757,4.486,2.77,4.531,5.78,5.74,4.533,4.462,4.485,5.623,5.582,4.764,4.597,4.598,4.204,4.079,3.692,3.883,3.958,3.514,3.184,3.05,3.345,4.422,4.44,3.216,4.063,3.963,5.67,5.564,5.611,5.639,4.946,3.679,5.102,5.075,5.08,5.212,4.089,3.811,4.409,3.873,5.512,4.204,3.164,5.185,5.122,5.057,3.621,3.996,4.005,5.34,3.354,3.364,3.622,3.474,2.715,3.343,2.815,3.401,3.41,3.594,3.445,3.181,3.463,3.452,2.578,2.682,2.982,3.523,3.765,3.526,2.534,2.21,2.552,3.505,3.496,2.976,3.313,3.322,4.02,3.764,3.276,3.219,3.234,3.598,4.296,3.312,3.463,3.097,3.399,4.805,3.08,3.759,4.288,4.178,3.205,3.635,3.631,3.748,3.979,3.816,3.45,3.58,3.724,3.261,3.299,4.363,3.681,2.787,3.017,3.216,3.486,5.277,5.317,3.91,4.123,4.338,4.755,2.792,4.127,3.059,3.173,3.852,4.142,3.319,4.152,4.078,2.637,4.148,5.835,2.393,3.871,4.119,3.392,3.407,5.675,4.19,5.376,5.298,3.959,4.169,3.943,5.379,3.534,4.231,3.044,3.579,3.12,2.507,2.536,4.318,3.764,4.424,4.252,3.772,3.389,3.259,4.581,4.639,3.512,4.029,3.194,3.161,4.316,4.382,4.186,3.491,3.43,2.766,3.583,3.643,3.639,3.287,2.827,2.82,3.475,2.846,3.838,3.788,4.266,4.602,3.995,4.545,2.625,4.738,4.017,3.968,2.723,3.31,3.806,3.823,2.826,3.873,2.798,4.392,4.306,4.301,3.647,3.887,4.021,2.946,3.692,3.313,4.26,4.386,5.164,5.438,4.377,5.32,3.817,5.864,4.732,5.515,4.115,2.611,3.652,3.893,5.64,3.312,5.885,3.86,2.98,3.262,2.384,3.598,4.113,4.396,4.747,3.789,3.019,4.547,5.699,3.802,4.139,4.152,3.096,3.029,3.87,2.521,3.467,5.81,3.773,3.58,3.686,4.595,4.148,3.439,4.843,3.624,4.355,3.595,3.336,2.862,4.905,5.779,5.69,5.683,3.641,3.357,3.233,3.666,5.464,4.38,3.823,4.71,4.685,3.007,3.532,2.814,3.717,2.636,3.426,4.951,3.696,3.981,3.313,4.297,3.428,4.136,3.893,5.587,4.527,5.624,3.117,3.655,3.532,4.208,3.506,2.933,3.497,4.165,2.855,2.842,5.56,3.906,2.958,5.298,3.361,3.363,4.621,3.886,2.611,3.654,2.57,5.817,3.958,5.564,3.662,3.665,3.559,3.864,3.536,3.818,5.581,4.522,2.797,2.799,3.548,3.042,5.778,4.132,3.012,5.851,3.398,3.704,3.676,3.658,2.61,3.424,4.614,3.79,4.093,2.873,3.686,2.89,3.988,5.618,3.375,3.826,5.316,3.459,3.99,3.782,3.666,3.584,5.623,4.463,3.373,3.291,4.419,3.431,3.736,2.643,3.868,5.461,3.302,2.928,3.396,4.371,5.659,3.66,3.458,5.639,2.666,4.281,3.494,3.28,3.524,5.642,4.191,3.85,5.631,2.704,4.462,3.561,2.658,4.068,3.08,5.554,5.625,2.473,2.549,4.143,5.504,2.487,4.22,2.92,4.532,4.031,2.779,4.196,3.921,4.526,4.481,2.943,2.793,5.51,3.874,3.388,3.713,4.328,4.65,4.792,5.207,5.145,4.601,4.572,4.664,3.98,4.102,4.272,4.564,5.562,4.607,3.644,4.597,5.177,4.848,3.969,4.993,3.001,3.101,2.692,4.066,5.122,3.91,5.086,4.283,4.757,5.461,4.936,2.651,4.296,5.513,5.385,5.655,5.579,3.502,5.431,4.008,5.648,4.358,4.324,4.04,4.082,4.297,2.791,2.842,5.694,5.702,5.466,4.055,4.135,3.571,4.474,4.149,4.286,4.063,4.455,3.936,5.465,3.209,5.307,4.745,4.351,4.464,2.665,5.365,5.458,4.013,3.93,5.431,3.886,4.09,4.968,4.228,3.703,3.976,3.937,4.693,4.597,4.416,5.341,4.432,4.771,4.326,4.45,4.728,3.578,3.95,4.04,4.012,3.622,3.986,4.357,5.526,4.072,4.031,4.564,5.531,3.842,4.094
1985-02-01,3.246,3.449,4.217,3.509,4.685,3.773,3.279,3.234,4.605,4.584,4.092,4.507,4.641,3.717,3.982,3.538,3.516,3.492,3.597,4.42,4.509,3.862,4.717,4.413,4.727,2.876,2.742,4.873,4.819,3.958,4.026,3.952,3.926,3.445,4.591,3.711,4.672,3.816,2.902,3.07,4.78,4.577,4.5,4.172,3.626,4.401,3.421,2.602,2.743,3.087,4.626,3.091,3.635,3.581,2.29,4.902,4.84,3.761,4.474,4.113,3.573,3.302,3.895,4.413,3.762,2.942,3.809,3.036,2.726,2.959,3.506,3.19,4.095,3.486,3.555,3.207,4.183,4.863,4.815,2.579,3.921,3.51,4.164,4.041,3.998,4.04,3.641,3.899,4.059,3.144,3.941,3.157,3.937,3.011,3.728,4.394,3.591,3.644,3.926,4.212,3.626,4.299,4.781,3.973,2.596,4.017,4.805,4.878,3.834,3.949,3.972,4.755,4.714,4.056,3.884,3.911,3.842,3.707,3.344,3.51,3.291,3.322,2.949,2.798,3.054,3.72,3.738,2.924,3.724,3.59,4.734,4.607,4.636,4.665,4.395,3.306,4.278,4.225,4.23,4.384,3.734,3.536,4.116,3.531,4.671,3.563,2.872,4.332,4.272,4.205,3.346,3.676,3.389,4.618,3.181,3.165,3.331,3.178,2.379,3.144,2.487,3.105,3.113,3.298,3.247,2.982,3.328,3.237,2.241,2.459,2.76,3.227,3.458,3.259,2.198,1.843,2.217,3.209,3.2,2.641,2.98,3.04,3.765,3.509,3.115,2.885,2.9,3.265,3.995,2.981,3.128,2.809,3.065,4.514,2.748,3.477,3.948,3.887,2.951,3.416,3.297,3.356,3.41,3.532,3.153,3.303,3.448,3.074,2.964,3.727,3.406,2.56,2.79,2.958,3.231,4.465,4.503,3.663,3.845,4.22,4.069,2.569,3.999,2.824,2.924,3.51,4.018,3.06,3.809,3.942,2.414,4.055,4.879,2.15,3.498,3.777,3.044,3.14,4.791,4.067,4.513,4.485,3.712,4.046,3.819,4.565,3.186,3.936,2.819,3.304,2.963,2.283,2.312,3.579,3.456,4.068,3.786,3.48,3.192,3.048,4.306,4.371,3.245,3.781,3.009,2.835,3.602,3.669,3.529,3.275,3.214,2.552,3.287,3.073,3.07,3.03,2.605,2.597,3.345,2.688,3.563,3.435,3.864,3.823,3.748,4.032,2.371,3.987,3.731,3.301,2.358,3.014,3.453,3.47,2.556,3.593,2.537,3.898,4.012,3.719,3.294,3.513,3.679,2.786,3.417,3.022,3.98,4.093,4.35,4.572,3.864,4.463,3.566,4.907,4.489,4.586,3.992,2.316,3.169,3.646,4.771,3.092,4.907,3.274,2.685,3.065,2.141,3.323,3.99,3.649,3.924,3.491,2.774,3.789,4.765,3.135,4.003,3.616,2.787,2.817,3.746,2.277,3.252,4.832,3.5,3.479,3.425,4.082,3.401,3.099,4.025,3.349,3.842,3.305,3.141,2.527,4.082,4.842,4.822,4.815,3.32,3.141,3.017,3.392,4.615,3.867,3.548,4.023,3.998,2.836,3.21,2.542,3.101,2.3,3.159,4.127,3.433,3.626,2.966,3.712,3.161,3.773,3.224,4.72,4.013,4.756,2.778,3.554,3.317,3.852,3.157,2.593,3.317,4.042,2.643,2.506,4.625,3.607,2.694,4.431,3.146,3.157,3.927,3.762,2.316,3.38,2.275,4.839,3.29,4.696,3.561,3.344,3.237,3.326,3.246,3.543,4.713,4.008,2.524,2.464,3.382,2.693,4.842,4.001,2.674,4.889,3.182,3.428,3.409,3.36,2.314,3.108,3.927,3.492,3.731,2.601,3.404,2.632,3.738,4.749,3.071,3.218,4.414,3.161,3.742,3.484,3.412,3.412,4.754,3.95,3.167,3.132,3.906,3.1,3.437,2.316,3.62,4.529,3.086,2.592,3.163,3.858,4.721,3.488,3.106,4.77,2.329,3.768,3.145,3.065,3.225,4.773,4.068,3.499,4.762,2.47,3.981,3.27,2.299,3.761,2.808,4.686,4.756,2.107,2.305,3.815,4.636,2.121,3.864,2.568,4.068,3.754,2.484,3.824,3.672,4.075,3.794,2.649,2.498,4.642,3.627,3.156,3.514,4.187,4.016,4.134,4.76,4.725,4.179,4.165,4.165,3.633,3.819,4.099,3.854,4.694,3.885,3.473,3.857,4.461,4.025,3.683,4.169,2.785,2.885,2.423,3.943,4.444,3.663,4.261,3.534,3.989,4.528,4.113,2.378,4.123,4.538,4.515,4.678,4.605,3.24,4.58,3.649,4.671,4.185,4.194,3.757,3.796,4.121,2.52,2.582,4.717,4.735,4.533,3.931,3.966,3.274,4.163,3.793,3.54,3.315,4.143,3.812,4.546,2.947,4.438,3.922,3.946,4.04,2.393,4.497,4.483,3.723,3.683,4.563,3.639,3.967,4.725,3.479,3.425,3.853,3.651,4.004,3.949,3.695,4.474,4.259,3.947,3.841,3.763,4.005,3.4,3.702,3.677,3.765,3.448,3.863,3.997,4.658,3.743,3.675,3.877,4.663,3.595,3.896
1985-02-02,3.809,4.06,5.025,4.189,5.591,4.329,3.981,3.784,5.467,5.387,4.638,5.094,5.542,4.271,4.652,4.092,4.005,4.041,4.109,5.249,5.341,4.312,5.626,4.554,5.67,3.44,3.305,5.818,5.763,4.503,4.584,4.564,4.707,3.952,5.484,4.36,5.492,4.479,3.519,3.614,5.723,5.407,5.293,4.865,4.379,5.153,3.967,3.102,3.36,3.737,4.781,3.68,4.283,4.079,2.832,5.839,5.753,4.373,5.225,4.678,4.14,3.952,4.44,5.297,4.245,3.53,4.293,3.686,3.224,3.52,4.291,3.763,4.765,3.999,4.366,3.806,4.878,5.774,5.727,3.127,4.351,4.023,5.034,4.91,4.544,4.716,4.154,4.448,4.605,3.795,4.486,3.807,4.483,3.524,4.378,5.188,4.103,4.156,4.596,5.082,4.181,5.169,5.723,4.519,3.107,4.564,5.747,5.785,4.489,4.494,4.518,5.667,5.625,4.857,4.683,4.717,4.506,4.312,3.914,4.114,3.993,3.859,3.534,3.387,3.642,4.367,4.386,3.513,4.151,4.194,5.569,5.5,5.577,5.605,4.982,3.907,5.149,5.007,5.013,5.259,4.201,4.049,4.666,4.112,5.492,4.239,3.46,5.127,5.055,4.992,3.858,4.218,4.04,5.24,3.821,3.69,3.821,3.66,2.938,3.669,3.045,3.587,3.595,3.781,3.771,3.504,3.946,3.803,2.801,2.962,3.264,3.71,3.997,3.803,2.757,2.447,2.774,3.692,3.682,3.202,3.541,3.535,4.344,4.092,3.589,3.446,3.461,3.827,4.555,3.548,3.693,3.296,3.627,5.054,3.307,3.987,4.505,4.4,3.452,3.93,3.862,3.882,4.013,4.032,3.636,3.805,3.954,3.549,3.528,4.398,3.914,3.107,3.347,3.534,3.733,5.215,5.255,4.146,4.36,4.896,4.875,3.072,4.677,3.37,3.492,4.066,4.69,3.571,4.481,4.618,2.917,4.701,5.817,2.693,4.101,4.335,3.605,3.684,5.708,4.739,5.391,5.236,4.195,4.717,4.488,5.317,3.749,4.462,3.33,3.811,3.484,2.785,2.815,4.368,3.995,4.634,4.398,3.976,3.715,3.561,4.821,4.88,3.789,4.265,3.49,3.389,4.354,4.421,4.223,3.842,3.781,3.063,3.835,3.674,3.671,3.611,3.108,3.1,3.882,3.162,4.076,3.925,4.546,4.642,4.232,4.578,2.87,4.682,4.102,4.003,2.965,3.496,3.958,3.969,3.176,4.048,3.094,4.431,4.562,4.336,3.798,4.104,4.236,3.259,3.926,3.611,4.503,4.644,5.101,5.469,4.409,5.29,4.059,5.797,4.629,5.416,4.662,2.971,3.791,4.128,5.684,3.656,5.852,3.911,3.343,3.693,2.684,3.831,4.661,4.435,4.792,4.041,3.363,4.487,5.664,3.836,4.68,4.292,3.341,3.435,4.415,2.822,3.819,5.777,4.047,4.033,3.986,4.628,4.188,3.672,4.754,3.86,4.387,3.826,3.68,3.087,4.951,5.679,5.734,5.727,3.842,3.707,3.582,3.903,5.506,4.412,4.061,4.83,4.805,3.313,3.732,3.09,3.75,2.859,3.703,4.997,3.932,4.091,3.526,4.472,3.705,4.437,3.928,5.624,4.56,5.667,3.331,4.109,3.884,4.299,3.72,3.193,3.955,4.714,3.26,3.067,5.459,4.159,3.24,5.339,3.712,3.696,4.556,4.431,2.971,3.891,2.93,5.784,3.994,5.608,4.116,3.867,3.759,3.955,3.835,4.056,5.624,4.555,3.072,3.024,4.027,3.252,5.775,4.676,3.262,5.83,3.749,3.938,3.912,3.909,2.97,3.635,4.733,4.042,4.394,3.149,3.914,3.178,4.224,5.661,3.611,3.895,5.227,3.708,4.226,4.033,3.912,3.945,5.667,4.495,3.706,3.681,4.451,3.627,3.986,2.861,4.103,5.36,3.652,3.154,3.826,4.403,5.578,4.022,3.67,5.683,2.889,4.313,3.709,3.63,3.773,5.686,4.74,4.013,5.675,3.019,4.472,3.805,2.895,4.197,3.469,5.597,5.668,2.713,2.85,4.232,5.547,2.727,4.318,3.164,4.584,4.274,3.141,4.281,4.157,4.779,4.599,3.307,3.155,5.553,4.109,3.819,4.18,4.859,4.604,4.725,5.11,5.046,4.516,4.485,4.585,4.068,4.227,4.794,4.669,5.605,4.706,4.006,4.686,5.075,4.894,4.054,5.04,3.348,3.449,2.97,4.613,5.02,4.146,5.133,4.322,4.832,5.36,4.982,2.925,4.819,5.478,5.407,5.62,5.544,3.921,5.476,4.313,5.613,4.881,4.876,4.17,4.169,4.818,3.063,3.128,5.66,5.673,5.365,4.602,4.645,3.823,4.855,4.239,4.33,4.1,4.835,4.482,5.461,3.626,5.329,4.79,4.424,4.431,2.94,5.406,5.422,4.409,4.166,5.473,4.122,4.638,4.867,4.266,3.888,4.522,4.022,4.813,4.739,4.49,5.383,4.957,4.816,4.338,4.568,4.665,3.934,4.186,4.34,4.249,3.983,4.533,4.277,5.569,4.16,4.121,4.682,5.574,4.077,4.585
1985-02-03,3.617,3.87,4.803,3.859,4.929,4.147,3.722,3.584,4.743,4.613,4.332,4.766,4.899,4.089,4.429,3.909,3.882,3.841,3.964,4.499,4.358,4.184,4.963,4.175,4.757,3.247,3.112,4.904,4.849,4.196,4.245,4.088,4.482,3.809,4.84,3.702,4.561,3.767,3.305,3.455,4.81,4.44,4.474,4.637,4.101,4.397,3.785,2.938,3.146,3.497,4.391,3.506,3.628,3.958,2.652,4.974,5.06,4.148,4.471,4.324,3.932,3.713,4.133,4.744,4.15,3.357,4.198,3.446,3.048,3.311,4.0,3.605,4.543,3.852,3.993,3.585,4.65,5.098,5.049,2.965,4.114,3.877,4.63,4.505,4.237,4.492,4.009,4.293,4.298,3.555,4.179,3.567,4.176,3.349,3.718,4.353,3.958,4.012,4.373,4.678,3.998,4.765,4.811,4.212,2.931,4.257,4.835,5.138,3.853,4.187,4.211,4.989,4.948,4.611,4.432,4.494,4.263,4.089,3.717,3.891,3.734,3.703,3.346,3.192,3.469,3.715,3.733,3.339,4.057,3.972,4.584,4.556,4.665,4.695,4.65,3.684,4.74,4.218,4.223,4.826,4.063,3.904,4.512,3.916,4.768,3.897,3.287,4.346,4.266,4.205,3.712,4.033,3.801,4.446,3.602,3.513,3.643,3.484,2.744,3.492,2.855,3.41,3.419,3.605,3.595,3.327,3.731,3.611,2.606,2.796,3.099,3.534,3.8,3.645,2.562,2.234,2.58,3.515,3.506,3.008,3.349,3.361,4.159,3.902,3.429,3.253,3.269,3.636,4.377,3.35,3.5,3.13,3.435,4.864,3.116,3.806,4.303,4.216,3.282,3.758,3.669,3.69,3.793,3.857,3.459,3.626,3.772,3.392,3.335,4.113,3.73,2.925,3.159,3.347,3.617,4.46,4.499,4.05,4.212,4.664,4.653,2.907,4.446,3.189,3.305,3.862,4.465,3.446,4.237,4.394,2.751,4.478,4.949,2.511,3.878,4.131,3.397,3.525,4.997,4.516,4.685,4.48,4.099,4.495,4.265,4.561,3.541,4.298,3.156,3.627,3.307,2.619,2.648,4.087,3.798,4.429,4.175,3.796,3.538,3.391,4.675,4.739,3.631,4.17,3.333,3.203,4.077,4.144,3.968,3.65,3.589,2.892,3.635,3.453,3.45,3.42,2.943,2.935,3.702,3.0,3.931,3.769,4.305,4.248,4.136,4.271,2.698,3.992,4.093,3.744,2.753,3.319,3.792,3.808,2.971,3.959,2.923,4.147,4.407,4.054,3.632,3.89,4.032,3.098,3.742,3.438,4.315,4.489,4.345,4.781,4.102,4.539,3.953,4.846,4.251,4.443,4.44,2.751,3.561,4.033,5.006,3.465,4.938,3.677,3.124,3.477,2.502,3.646,4.438,4.145,4.387,3.841,3.171,3.783,4.792,3.576,4.455,4.043,3.16,3.22,4.192,2.64,3.627,4.863,3.886,3.85,3.814,4.321,3.899,3.476,3.894,3.715,4.08,3.668,3.517,2.893,4.547,4.693,5.057,5.05,3.651,3.515,3.39,3.758,4.843,4.105,3.916,4.608,4.582,3.153,3.54,2.927,3.511,2.665,3.544,4.592,3.807,3.954,3.318,4.242,3.546,4.193,3.667,4.939,4.253,4.99,3.13,3.925,3.692,4.176,3.512,2.995,3.738,4.491,3.045,2.873,4.475,3.958,3.079,4.663,3.52,3.539,3.913,4.208,2.751,3.746,2.71,4.869,3.734,4.93,3.933,3.675,3.567,3.723,3.663,3.911,4.947,4.248,2.91,2.83,3.808,3.043,4.951,4.452,3.072,4.949,3.556,3.753,3.781,3.708,2.75,3.441,4.51,3.842,4.15,2.987,3.767,3.017,4.123,4.984,3.412,3.644,4.319,3.507,4.131,3.833,3.8,3.791,4.989,4.188,3.549,3.499,4.144,3.449,3.786,2.672,4.007,4.383,3.459,2.96,3.606,4.096,4.624,3.868,3.461,5.005,2.695,4.006,3.5,3.438,3.573,5.008,4.517,3.841,4.997,2.835,4.198,3.61,2.687,4.113,3.248,4.92,4.99,2.5,2.669,4.155,4.87,2.515,4.19,2.962,4.336,4.129,2.921,4.139,4.058,4.541,4.376,3.087,2.935,4.876,4.013,3.598,3.959,4.637,4.08,4.117,4.655,4.664,4.13,4.115,4.126,3.96,4.184,4.566,4.415,4.928,4.435,3.852,4.392,4.282,4.489,4.045,4.635,3.155,3.256,2.807,4.39,4.261,4.05,4.719,4.03,4.5,4.377,4.578,2.762,4.59,4.567,4.763,4.707,4.634,3.687,4.908,4.069,4.7,4.653,4.641,4.122,4.16,4.587,2.905,2.967,4.747,4.783,4.382,4.379,4.422,3.622,4.61,4.116,4.042,3.809,4.59,4.259,4.691,3.392,4.692,4.386,4.245,4.218,2.778,4.73,4.511,4.169,4.07,4.796,4.026,4.415,4.488,3.974,3.789,4.299,4.013,4.589,4.513,4.229,4.706,4.729,4.411,4.06,4.344,3.995,3.78,4.09,4.096,4.153,3.828,4.31,4.131,4.892,4.081,3.997,4.46,4.897,3.981,4.355
1985-02-04,3.693,3.975,4.96,3.975,5.063,4.234,3.848,3.662,4.856,4.701,4.408,4.848,5.033,4.176,4.534,3.996,3.937,3.919,4.025,4.598,4.416,4.236,5.098,4.189,4.857,3.331,3.196,5.004,4.949,4.272,4.321,4.162,4.627,3.869,4.965,3.768,4.626,3.827,3.404,3.53,4.91,4.501,4.552,4.745,4.236,4.474,3.871,3.014,3.243,3.614,4.406,3.587,3.694,4.016,2.734,5.082,5.19,4.229,4.549,4.4,4.009,3.83,4.209,4.88,4.206,3.437,4.254,3.562,3.116,3.383,4.141,3.681,4.648,3.913,4.131,3.661,4.759,5.232,5.183,3.039,4.173,3.938,4.784,4.659,4.314,4.598,4.07,4.359,4.375,3.672,4.255,3.684,4.252,3.432,3.784,4.428,4.019,4.073,4.477,4.832,4.085,4.92,4.911,4.288,3.013,4.333,4.935,5.275,3.924,4.264,4.287,5.123,5.081,4.762,4.582,4.65,4.356,4.168,3.804,3.969,3.86,3.78,3.434,3.281,3.55,3.782,3.8,3.419,4.102,4.05,4.643,4.637,4.765,4.794,4.733,3.761,4.894,4.298,4.303,4.979,4.118,3.964,4.578,3.988,4.869,4.01,3.367,4.431,4.346,4.286,3.772,4.102,3.919,4.492,3.702,3.593,3.709,3.547,2.817,3.572,2.928,3.473,3.482,3.669,3.675,3.407,3.827,3.697,2.678,2.873,3.177,3.597,3.874,3.721,2.635,2.311,2.652,3.579,3.57,3.082,3.424,3.43,4.249,3.993,3.507,3.328,3.344,3.712,4.457,3.427,3.576,3.196,3.51,4.944,3.189,3.878,4.377,4.288,3.353,3.836,3.746,3.77,3.903,3.926,3.523,3.697,3.844,3.468,3.41,4.227,3.802,3.009,3.243,3.434,3.678,4.538,4.577,4.106,4.275,4.77,4.809,2.984,4.551,3.273,3.392,3.934,4.569,3.51,4.333,4.499,2.827,4.578,5.056,2.593,3.956,4.205,3.469,3.601,5.126,4.621,4.805,4.558,4.155,4.599,4.369,4.639,3.613,4.365,3.231,3.699,3.39,2.695,2.725,4.229,3.872,4.506,4.269,3.864,3.618,3.47,4.739,4.802,3.707,4.226,3.408,3.275,4.212,4.279,4.093,3.736,3.675,2.969,3.712,3.562,3.559,3.509,3.02,3.012,3.788,3.077,3.992,3.828,4.406,4.386,4.193,4.348,2.768,4.064,4.121,3.869,2.832,3.382,3.854,3.868,3.064,4.006,3.001,4.22,4.473,4.153,3.693,3.965,4.106,3.175,3.814,3.518,4.391,4.555,4.423,4.909,4.178,4.637,4.012,4.925,4.265,4.503,4.544,2.849,3.656,4.089,5.14,3.551,5.038,3.789,3.223,3.576,2.584,3.719,4.542,4.285,4.541,3.919,3.26,3.854,4.888,3.702,4.561,4.148,3.235,3.319,4.295,2.722,3.713,4.963,3.962,3.936,3.897,4.398,4.039,3.553,3.945,3.775,4.155,3.731,3.596,2.966,4.701,4.752,5.191,5.184,3.719,3.601,3.475,3.818,4.973,4.181,3.977,4.764,4.738,3.229,3.608,3.001,3.627,2.738,3.62,4.746,3.865,4.008,3.389,4.378,3.622,4.286,3.793,5.069,4.329,5.124,3.199,4.012,3.779,4.227,3.584,3.074,3.838,4.595,3.142,2.946,4.533,4.037,3.154,4.795,3.606,3.616,3.98,4.312,2.848,3.806,2.807,4.97,3.86,5.064,4.02,3.744,3.635,3.824,3.744,3.972,5.081,4.324,2.984,2.903,3.909,3.114,5.064,4.557,3.147,5.054,3.642,3.826,3.84,3.785,2.847,3.511,4.667,3.919,4.243,3.061,3.827,3.091,4.18,5.118,3.486,3.76,4.386,3.584,4.187,3.911,3.86,3.869,5.123,4.265,3.625,3.584,4.22,3.514,3.864,2.743,4.063,4.442,3.545,3.034,3.706,4.172,4.694,3.946,3.534,5.139,2.768,4.081,3.572,3.523,3.649,5.142,4.621,3.905,5.131,2.918,4.266,3.685,2.764,4.158,3.348,5.053,5.124,2.578,2.751,4.197,5.003,2.593,4.243,3.038,4.404,4.191,3.019,4.193,4.114,4.652,4.532,3.186,3.033,5.009,4.069,3.699,4.061,4.742,4.147,4.182,4.699,4.714,4.178,4.161,4.18,4.007,4.221,4.674,4.57,5.062,4.59,3.93,4.547,4.326,4.643,4.072,4.79,3.239,3.341,2.881,4.494,4.302,4.106,4.873,4.171,4.655,4.435,4.732,2.836,4.698,4.666,4.888,4.807,4.733,3.789,5.05,4.162,4.8,4.761,4.748,4.16,4.188,4.692,2.977,3.041,4.847,4.885,4.44,4.483,4.527,3.699,4.714,4.167,4.183,3.948,4.694,4.362,4.803,3.492,4.817,4.539,4.304,4.272,2.851,4.862,4.61,4.272,4.126,4.929,4.082,4.519,4.503,4.115,3.838,4.403,4.04,4.746,4.662,4.376,4.839,4.837,4.565,4.129,4.5,4.064,3.857,4.146,4.189,4.21,3.906,4.414,4.169,5.025,4.123,4.048,4.616,5.03,4.037,4.461
1985-02-05,3.85,4.031,5.012,4.323,5.982,4.65,4.037,3.732,5.949,5.959,4.886,5.36,5.916,4.588,5.033,4.41,4.041,3.99,4.125,5.776,6.081,4.459,6.018,4.918,6.29,3.661,3.525,6.441,6.385,4.75,4.855,4.932,4.684,3.969,5.868,4.859,6.195,5.018,3.784,3.771,6.345,6.136,5.912,5.294,4.439,5.727,4.265,3.341,3.624,3.789,5.156,3.843,4.778,4.139,3.091,6.418,6.176,4.319,5.798,4.96,4.094,4.006,4.685,5.598,4.353,3.697,4.401,3.737,3.229,3.46,4.352,3.914,5.147,4.011,4.498,3.744,5.312,6.18,6.132,3.28,4.627,4.038,5.2,5.074,4.791,5.112,4.17,4.466,4.853,3.847,4.733,3.86,4.729,3.75,4.877,5.817,4.119,4.173,4.976,5.249,4.499,5.337,6.344,4.765,3.328,4.811,6.368,6.166,4.964,4.741,4.764,6.072,6.029,4.87,4.7,4.7,4.441,4.252,3.87,4.053,4.049,4.035,3.748,3.608,3.81,4.861,4.88,3.679,4.294,4.134,6.313,6.174,6.195,6.224,5.249,3.844,5.321,5.602,5.607,5.452,4.31,4.064,4.686,4.081,6.003,4.391,3.626,5.706,5.649,5.581,3.871,4.187,4.095,5.863,4.134,3.9,3.777,3.615,2.971,3.879,3.092,3.541,3.55,3.737,3.982,3.712,4.216,4.029,2.832,3.204,3.51,3.666,3.946,3.962,2.788,2.476,2.805,3.647,3.638,3.237,3.58,3.535,4.618,4.377,3.798,3.483,3.499,3.868,4.66,3.566,3.733,3.331,3.666,5.027,3.342,3.968,4.456,4.358,3.553,4.105,3.903,3.872,4.066,4.013,3.591,3.781,3.917,3.743,3.566,4.52,3.869,3.373,3.586,3.798,3.854,5.789,5.83,4.253,4.383,5.26,4.861,3.316,5.049,3.578,3.748,4.012,5.069,3.698,4.477,5.012,3.158,5.021,6.398,2.949,4.04,4.283,3.546,3.841,6.144,5.122,5.843,5.811,4.302,5.1,4.868,5.893,3.691,4.463,3.486,3.765,3.727,3.026,3.056,4.418,3.945,4.591,4.391,3.932,3.925,3.791,4.848,4.904,3.948,4.373,3.694,3.422,4.415,4.482,4.28,4.068,4.006,3.29,3.788,3.724,3.721,3.892,3.351,3.344,4.161,3.372,4.092,3.99,4.487,4.794,4.34,4.826,2.969,5.205,4.244,4.059,2.998,3.449,4.0,4.021,3.457,4.115,3.286,4.665,4.581,4.494,3.838,4.063,4.184,3.467,3.881,3.778,4.461,4.663,5.674,5.891,4.654,5.821,4.174,6.485,4.995,6.149,5.043,3.279,3.78,4.235,6.089,3.887,6.476,3.954,3.656,3.978,2.94,3.785,5.043,4.497,4.955,3.99,3.584,5.017,6.267,3.89,5.074,4.289,3.422,3.7,4.793,3.08,4.045,6.4,4.195,4.35,4.201,4.876,4.245,3.712,5.402,3.874,4.632,3.825,3.87,3.121,5.116,6.425,6.14,6.133,3.792,3.932,3.806,3.917,5.902,4.658,4.077,4.815,4.789,3.519,3.681,3.243,3.802,2.891,3.86,5.162,3.984,4.201,3.466,4.439,3.866,4.371,3.983,6.041,4.807,6.072,3.278,4.426,4.111,4.443,3.662,3.273,4.263,5.096,3.522,3.101,6.201,4.109,3.396,5.74,3.937,3.868,5.062,4.81,3.278,3.905,3.237,6.407,4.049,6.012,4.434,3.817,3.708,3.997,4.005,4.071,6.029,4.802,3.225,3.057,4.351,3.19,6.315,5.066,3.312,6.422,3.974,3.892,3.953,3.856,3.279,3.583,4.717,3.991,4.327,3.303,3.932,3.335,4.321,6.066,3.557,3.928,5.911,3.654,4.334,3.982,4.032,4.126,6.072,4.742,3.878,3.971,4.697,3.621,3.935,2.893,4.209,6.097,3.876,3.188,4.164,4.648,6.281,4.204,3.613,6.088,2.922,4.557,3.65,3.854,3.72,6.091,5.123,4.04,6.08,3.267,4.733,3.754,2.928,4.304,3.791,6.001,6.073,2.744,3.109,4.375,5.951,2.758,4.452,3.193,4.8,4.295,3.451,4.435,4.258,4.729,4.582,3.618,3.465,5.957,4.216,4.157,4.532,5.236,5.042,5.219,5.557,5.47,4.913,4.876,5.015,4.21,4.339,5.227,4.684,6.009,4.738,4.188,4.74,5.696,5.058,4.195,5.206,3.569,3.671,3.123,4.994,5.621,4.253,5.309,4.383,4.925,6.1,5.148,3.077,5.252,6.096,5.79,6.241,6.163,4.187,5.786,4.258,6.234,5.316,5.246,4.276,4.311,5.229,3.212,3.284,6.281,6.274,6.105,4.982,5.067,3.774,4.961,4.383,4.386,4.159,4.941,4.862,5.954,3.889,5.705,4.953,4.6,4.719,3.092,5.808,6.04,4.583,4.273,5.876,4.229,5.02,5.235,4.326,3.945,4.902,4.163,4.797,4.717,4.517,5.784,5.393,4.98,4.595,4.55,5.185,4.114,4.293,4.273,4.357,4.165,4.913,4.592,5.973,4.303,4.263,4.666,5.978,4.184,4.956
1985-02-06,3.977,4.258,5.411,4.436,5.814,4.828,4.272,3.847,5.632,5.492,4.845,5.318,5.77,4.765,5.247,4.587,4.141,4.103,4.226,5.381,5.355,4.514,5.852,4.9,5.747,3.824,3.687,5.898,5.842,4.708,4.78,4.714,5.039,4.07,5.703,4.429,5.527,4.528,3.989,3.931,5.802,5.429,5.368,5.51,4.691,5.236,4.441,3.497,3.828,4.006,5.124,4.014,4.351,4.257,3.258,5.948,5.962,4.417,5.31,4.869,4.187,4.224,4.644,5.569,4.49,3.869,4.539,3.955,3.339,3.542,4.614,4.079,5.361,4.112,4.664,3.834,5.528,5.995,5.947,3.44,4.579,4.139,5.394,5.268,4.75,5.326,4.272,4.575,4.811,4.065,4.691,4.077,4.688,3.921,4.446,5.255,4.22,4.274,5.189,5.444,4.677,5.532,5.802,4.724,3.498,4.77,5.826,6.022,4.575,4.699,4.723,5.886,5.844,5.221,5.042,5.098,4.576,4.343,4.022,4.142,4.284,4.204,3.936,3.797,3.982,4.438,4.457,3.851,4.361,4.224,5.586,5.549,5.653,5.682,5.203,3.933,5.508,5.09,5.095,5.607,4.372,4.166,4.796,4.178,5.636,4.48,3.798,5.222,5.139,5.078,3.972,4.276,4.314,5.358,4.342,4.053,3.858,3.688,3.095,4.031,3.22,3.614,3.622,3.81,4.134,3.864,4.423,4.193,2.956,3.36,3.667,3.739,4.045,4.123,2.912,2.608,2.929,3.72,3.71,3.362,3.706,3.643,4.799,4.56,3.957,3.609,3.625,3.996,4.805,3.691,3.86,3.442,3.793,5.142,3.466,4.077,4.541,4.453,3.68,4.249,4.031,3.992,4.269,4.111,3.664,3.887,4.023,3.899,3.693,4.668,3.973,3.543,3.752,3.976,3.998,5.3,5.34,4.39,4.487,5.474,5.259,3.472,5.263,3.754,3.927,4.096,5.282,3.844,4.627,5.226,3.314,5.233,5.924,3.117,4.13,4.368,3.629,4.002,5.908,5.336,5.574,5.321,4.44,5.314,5.081,5.403,3.774,4.561,3.625,3.869,3.899,3.182,3.212,4.7,4.043,4.684,4.534,4.016,4.077,3.946,4.954,5.006,4.108,4.511,3.85,3.544,4.666,4.733,4.513,4.233,4.17,3.444,3.901,3.926,3.923,4.073,3.508,3.501,4.336,3.53,4.193,4.057,4.654,4.937,4.477,4.785,3.094,4.764,4.341,4.294,3.133,3.521,4.07,4.09,3.649,4.215,3.452,4.635,4.69,4.582,3.908,4.15,4.268,3.625,3.985,3.95,4.57,4.773,5.184,5.673,4.613,5.42,4.315,5.846,4.977,5.435,5.257,3.48,3.927,4.372,5.903,4.052,5.933,4.158,3.859,4.184,3.108,3.889,5.257,4.76,5.149,4.103,3.772,4.561,5.759,4.124,5.289,4.456,3.56,3.904,5.006,3.249,4.21,5.856,4.352,4.527,4.371,4.835,4.512,3.841,4.767,3.974,4.59,3.922,4.044,3.245,5.311,5.697,5.955,5.948,3.871,4.095,3.969,4.018,5.719,4.616,4.178,5.214,5.188,3.675,3.759,3.403,4.02,3.015,4.021,5.357,4.1,4.262,3.549,4.753,4.027,4.506,4.218,5.835,4.766,5.887,3.362,4.604,4.276,4.501,3.745,3.42,4.471,5.311,3.726,3.226,5.474,4.222,3.557,5.554,4.101,4.036,4.657,5.023,3.48,4.006,3.439,5.863,4.284,5.826,4.612,3.896,3.787,4.159,4.178,4.173,5.843,4.761,3.385,3.182,4.56,3.271,5.908,5.28,3.447,5.93,4.138,3.997,4.065,3.968,3.481,3.669,5.115,4.103,4.462,3.463,4.03,3.496,4.453,5.881,3.66,4.135,5.268,3.765,4.471,4.094,4.175,4.298,5.886,4.701,4.046,4.145,4.656,3.703,4.047,3.014,4.346,5.377,4.039,3.314,4.371,4.607,5.617,4.375,3.697,5.903,3.046,4.515,3.734,4.018,3.831,5.906,5.337,4.113,5.895,3.434,4.688,3.863,3.06,4.389,3.996,5.816,5.888,2.878,3.277,4.449,5.765,2.892,4.511,3.323,4.79,4.401,3.654,4.482,4.393,4.937,4.979,3.821,3.668,5.771,4.353,4.364,4.742,5.45,4.741,4.843,5.36,5.3,4.723,4.699,4.763,4.272,4.437,5.443,5.046,5.824,5.08,4.359,5.057,5.193,5.252,4.292,5.401,3.731,3.834,3.282,5.207,5.157,4.39,5.49,4.646,5.2,5.374,5.342,3.236,5.467,5.553,5.625,5.698,5.621,4.383,5.753,4.396,5.691,5.532,5.46,4.375,4.408,5.444,3.37,3.445,5.738,5.762,5.379,5.196,5.278,3.887,5.139,4.44,4.657,4.421,5.119,5.075,5.612,4.084,5.551,5.147,4.628,4.668,3.252,5.622,5.497,4.769,4.41,5.69,4.366,5.233,5.218,4.589,4.044,5.115,4.259,5.197,5.083,4.839,5.598,5.61,5.174,4.551,4.947,4.757,4.285,4.43,4.408,4.494,4.337,5.127,4.535,5.787,4.375,4.32,5.063,5.793,4.32,5.166
1985-02-07,4.104,4.487,5.813,4.55,5.644,5.007,4.508,3.963,5.312,5.023,4.804,5.275,5.624,4.944,5.461,4.765,4.242,4.215,4.328,4.982,4.624,4.569,5.686,4.882,5.201,3.988,3.85,5.35,5.295,4.666,4.704,4.495,5.395,4.172,5.536,3.996,4.854,4.036,4.194,4.091,5.255,4.717,4.821,5.727,4.944,4.743,4.618,3.654,4.033,4.225,5.092,4.186,3.922,4.377,3.427,5.474,5.746,4.515,4.819,4.778,4.281,4.444,4.602,5.541,4.628,4.042,4.677,4.173,3.449,3.625,4.878,4.245,5.576,4.212,4.831,3.923,5.745,5.809,5.76,3.601,4.53,4.241,5.59,5.463,4.708,5.541,4.374,4.684,4.77,4.284,4.649,4.296,4.646,4.093,4.012,4.689,4.322,4.376,5.403,5.639,4.855,5.728,5.256,4.682,3.668,4.728,5.28,5.877,4.182,4.657,4.681,5.7,5.657,5.574,5.386,5.498,4.711,4.433,4.175,4.233,4.52,4.374,4.124,3.987,4.156,4.013,4.031,4.024,4.428,4.315,4.853,4.919,5.107,5.137,5.155,4.022,5.697,4.574,4.579,5.762,4.434,4.267,4.905,4.275,5.267,4.568,3.971,4.735,4.625,4.572,4.073,4.366,4.533,4.85,4.551,4.206,3.94,3.761,3.22,4.184,3.349,3.687,3.695,3.884,4.287,4.016,4.631,4.359,3.081,3.517,3.825,3.812,4.145,4.284,3.036,2.741,3.053,3.793,3.783,3.488,3.833,3.751,4.98,4.743,4.116,3.736,3.752,4.123,4.951,3.816,3.988,3.552,3.92,5.258,3.591,4.186,4.626,4.547,3.806,4.393,4.159,4.111,4.473,4.21,3.737,3.994,4.128,4.055,3.82,4.817,4.078,3.714,3.918,4.154,4.142,4.807,4.847,4.528,4.593,5.689,5.659,3.63,5.478,3.93,4.107,4.18,5.497,3.992,4.777,5.441,3.471,5.445,5.447,3.285,4.22,4.453,3.712,4.162,5.67,5.552,5.304,4.828,4.578,5.529,5.295,4.91,3.858,4.66,3.765,3.974,4.072,3.338,3.368,4.983,4.142,4.777,4.678,4.101,4.23,4.102,5.061,5.109,4.269,4.649,4.006,3.667,4.919,4.986,4.746,4.398,4.335,3.598,4.015,4.128,4.125,4.255,3.666,3.658,4.511,3.688,4.295,4.124,4.822,5.08,4.615,4.743,3.22,4.32,4.438,4.53,3.268,3.594,4.141,4.16,3.842,4.314,3.62,4.606,4.8,4.67,3.978,4.237,4.352,3.784,4.09,4.123,4.679,4.882,4.691,5.453,4.57,5.016,4.456,5.203,4.959,4.716,5.471,3.683,4.075,4.51,5.717,4.218,5.385,4.362,4.064,4.392,3.276,3.994,5.472,5.024,5.343,4.216,3.962,4.101,5.247,4.359,5.504,4.624,3.699,4.11,5.22,3.418,4.375,5.309,4.51,4.705,4.542,4.793,4.781,3.971,4.128,4.075,4.548,4.02,4.218,3.371,5.506,4.964,5.768,5.761,3.949,4.26,4.133,4.119,5.535,4.574,4.28,5.614,5.589,3.833,3.837,3.563,4.238,3.14,4.181,5.552,4.217,4.324,3.631,5.069,4.188,4.641,4.454,5.627,4.724,5.7,3.446,4.782,4.441,4.559,3.829,3.568,4.681,5.526,3.931,3.351,4.742,4.335,3.719,5.367,4.266,4.204,4.249,5.237,3.683,4.107,3.641,5.316,4.521,5.639,4.79,3.976,3.865,4.321,4.351,4.275,5.656,4.719,3.545,3.308,4.771,3.353,5.499,5.495,3.582,5.434,4.303,4.102,4.177,4.081,3.684,3.755,5.516,4.216,4.597,3.623,4.128,3.658,4.587,5.694,3.763,4.342,4.621,3.877,4.609,4.207,4.319,4.47,5.699,4.659,4.214,4.32,4.614,3.786,4.16,3.136,4.484,4.652,4.204,3.44,4.579,4.564,4.948,4.548,3.783,5.716,3.171,4.473,3.817,4.182,3.943,5.719,5.552,4.187,5.708,3.601,4.643,3.973,3.193,4.475,4.202,5.629,5.701,3.012,3.447,4.522,5.578,3.026,4.57,3.453,4.78,4.506,3.857,4.53,4.528,5.146,5.378,4.026,3.871,5.584,4.49,4.573,4.952,5.665,4.438,4.464,5.161,5.128,4.532,4.52,4.51,4.334,4.536,5.659,5.409,5.637,5.425,4.531,5.376,4.687,5.447,4.389,5.597,3.894,3.997,3.443,5.421,4.689,4.527,5.671,4.91,5.476,4.643,5.537,3.396,5.684,5.008,5.458,5.151,5.075,4.58,5.72,4.533,5.144,5.749,5.675,4.473,4.505,5.661,3.529,3.606,5.191,5.247,4.648,5.41,5.489,4.001,5.318,4.498,4.93,4.684,5.298,5.289,5.266,4.28,5.394,5.341,4.656,4.618,3.412,5.435,4.951,4.955,4.548,5.503,4.503,5.448,5.201,4.853,4.143,5.329,4.356,5.598,5.45,5.162,5.411,5.828,5.369,4.506,5.346,4.326,4.456,4.568,4.543,4.633,4.509,5.341,4.478,5.6,4.448,4.377,5.463,5.606,4.458,5.377
1985-02-08,3.865,4.266,5.381,4.449,5.886,4.354,4.263,3.884,5.717,5.588,4.835,5.308,5.838,4.293,4.671,4.113,4.111,4.142,4.207,5.47,5.484,4.482,5.924,4.389,5.888,3.488,3.351,6.039,5.983,4.698,4.777,4.745,5.019,4.048,5.749,4.511,5.649,4.62,3.448,3.67,5.942,5.556,5.472,4.936,4.682,5.332,3.973,3.109,3.286,3.998,4.627,3.736,4.433,4.183,2.835,6.076,6.041,4.494,5.405,4.871,4.258,4.218,4.633,5.594,4.359,3.583,4.408,3.946,3.288,3.614,4.603,3.832,4.786,4.095,4.67,3.908,4.955,6.071,6.023,3.173,4.535,4.119,5.383,5.257,4.739,4.751,4.253,4.554,4.801,4.057,4.68,4.07,4.677,3.476,4.529,5.36,4.201,4.255,4.614,5.433,4.203,5.521,5.942,4.713,3.052,4.759,5.966,6.09,4.653,4.688,4.712,5.962,5.919,5.198,5.02,5.066,4.621,4.424,4.049,4.222,4.275,3.885,3.51,3.35,3.698,4.52,4.539,3.565,4.316,4.304,5.717,5.684,5.793,5.822,5.193,4.012,5.5,5.187,5.192,5.606,4.358,4.146,4.776,4.217,5.721,4.495,3.512,5.318,5.236,5.174,3.951,4.323,4.307,5.294,3.785,3.744,3.917,3.754,2.978,3.723,3.087,3.679,3.688,3.877,3.827,3.555,3.877,3.859,2.838,2.971,3.279,3.805,4.098,3.863,2.794,2.477,2.811,3.786,3.776,3.247,3.593,3.604,4.377,4.115,3.553,3.496,3.511,3.884,4.625,3.608,3.747,3.345,3.68,5.169,3.356,4.074,4.619,4.508,3.503,3.988,3.919,4.033,4.265,4.123,3.729,3.89,4.049,3.525,3.579,4.66,4.011,3.114,3.379,3.552,3.823,5.395,5.436,4.258,4.458,4.92,5.227,3.084,4.704,3.338,3.49,4.171,4.713,3.652,4.592,4.651,2.925,4.681,6.053,2.693,4.209,4.445,3.702,3.741,5.993,4.76,5.655,5.417,4.308,4.738,4.504,5.499,3.848,4.567,3.378,3.906,3.448,2.791,2.821,4.686,4.096,4.758,4.579,4.076,3.77,3.596,4.928,4.992,3.848,4.38,3.479,3.443,4.657,4.725,4.506,3.898,3.836,3.087,3.932,3.92,3.917,3.625,3.12,3.112,3.875,3.118,4.173,4.064,4.69,4.948,4.345,4.774,2.91,4.848,4.26,4.285,3.004,3.586,4.091,4.105,3.174,4.17,3.124,4.621,4.67,4.572,3.927,4.218,4.344,3.216,4.023,3.665,4.611,4.753,5.279,5.75,4.601,5.511,4.162,5.983,4.467,5.563,4.682,2.966,3.966,4.24,5.979,3.703,6.074,4.159,3.345,3.636,2.684,3.926,4.68,4.75,5.136,4.142,3.334,4.647,5.88,4.114,4.713,4.494,3.389,3.362,4.429,2.824,3.875,5.997,4.11,4.052,4.031,4.825,4.499,3.726,4.881,3.953,4.579,3.921,3.68,3.129,5.299,5.829,6.031,6.024,3.941,3.761,3.633,3.997,5.793,4.605,4.158,5.182,5.156,3.283,3.829,3.135,4.012,2.898,3.76,5.346,4.032,4.246,3.621,4.744,3.762,4.551,4.208,5.912,4.755,5.963,3.421,4.129,3.941,4.468,3.819,3.238,3.916,4.734,3.183,3.109,5.604,4.262,3.286,5.628,3.766,3.724,4.706,4.446,2.966,3.985,2.924,6.004,4.275,5.902,4.137,3.967,3.857,4.17,3.894,4.153,5.919,4.75,3.117,3.066,4.0,3.342,6.025,4.703,3.318,6.062,3.803,4.035,4.01,4.007,2.965,3.73,5.083,4.143,4.507,3.196,4.012,3.219,4.336,5.957,3.704,4.141,5.385,3.803,4.34,4.134,4.008,3.964,5.962,4.69,3.734,3.694,4.645,3.732,4.087,2.9,4.214,5.505,3.704,3.198,3.834,4.595,5.746,4.042,3.77,5.979,2.929,4.503,3.807,3.682,3.869,5.982,4.76,4.143,5.971,3.036,4.662,3.901,2.934,4.342,3.472,5.891,5.964,2.748,2.853,4.396,5.84,2.762,4.484,3.214,4.773,4.376,3.139,4.451,4.268,4.962,4.946,3.308,3.153,5.846,4.22,3.827,4.194,4.882,4.775,4.872,5.158,5.148,4.616,4.582,4.701,4.231,4.372,4.869,5.016,5.899,5.053,4.026,5.032,5.12,5.24,4.211,5.39,3.395,3.498,3.011,4.631,5.049,4.258,5.483,4.634,5.18,5.503,5.331,2.968,4.894,5.692,5.671,5.837,5.76,3.975,5.794,4.424,5.83,4.958,4.912,4.312,4.328,4.893,3.111,3.169,5.878,5.895,5.508,4.62,4.717,3.92,4.968,4.407,4.644,4.408,4.948,4.498,5.701,3.675,5.594,5.134,4.602,4.614,2.983,5.696,5.636,4.495,4.279,5.765,4.233,4.657,4.708,4.577,4.002,4.539,4.178,5.165,5.06,4.818,5.672,5.035,5.161,4.526,4.914,4.823,3.955,4.299,4.452,4.363,4.0,4.55,4.449,5.862,4.323,4.286,5.031,5.868,4.188,4.645
1985-02-09,4.027,4.605,6.015,4.815,6.157,4.669,4.721,4.02,5.872,5.622,4.998,5.485,6.123,4.607,5.049,4.426,4.175,4.272,4.285,5.561,5.387,4.559,6.2,4.951,5.902,3.759,3.621,6.054,5.997,4.86,4.927,4.838,5.574,4.125,6.027,4.505,5.577,4.588,3.801,3.874,5.957,5.467,5.455,5.32,5.173,5.329,4.282,3.371,3.638,4.422,5.177,3.955,4.429,4.271,3.117,6.141,6.284,4.604,5.404,5.014,4.367,4.642,4.795,5.969,4.46,3.804,4.508,4.37,3.426,3.698,5.115,4.025,5.165,4.173,5.128,3.998,5.339,6.334,6.284,3.378,4.633,4.196,5.917,5.79,4.902,5.131,4.33,4.638,4.964,4.482,4.843,4.494,4.839,3.771,4.522,5.334,4.278,4.333,4.992,5.968,4.517,6.056,5.957,4.876,3.344,4.922,5.981,6.381,4.675,4.851,4.875,6.224,6.181,5.789,5.603,5.698,4.778,4.516,4.251,4.314,4.733,4.106,3.795,3.649,3.919,4.517,4.536,3.786,4.371,4.396,5.62,5.648,5.807,5.836,5.366,4.102,6.029,5.183,5.188,6.112,4.435,4.223,4.86,4.304,5.825,4.841,3.733,5.337,5.233,5.178,4.028,4.406,4.733,5.399,4.148,3.997,4.004,3.827,3.138,3.975,3.252,3.753,3.762,3.951,4.08,3.807,4.234,4.132,2.997,3.233,3.542,3.879,4.208,4.068,2.952,2.647,2.969,3.86,3.85,3.407,3.754,3.735,4.67,4.419,3.823,3.656,3.672,4.046,4.813,3.764,3.91,3.485,3.842,5.304,3.512,4.203,4.705,4.612,3.686,4.215,4.082,4.221,4.658,4.233,3.803,4.016,4.171,3.779,3.741,5.033,4.132,3.401,3.656,3.841,3.956,5.393,5.433,4.358,4.547,5.295,5.859,3.346,5.079,3.618,3.785,4.256,5.09,3.798,4.793,5.03,3.186,5.049,6.116,2.974,4.3,4.53,3.786,3.946,6.22,5.14,5.849,5.414,4.409,5.117,4.882,5.497,3.933,4.653,3.597,4.027,3.745,3.052,3.083,5.216,4.205,4.863,4.809,4.165,4.022,3.854,5.018,5.071,4.053,4.48,3.731,3.591,5.147,5.215,4.958,4.171,4.108,3.344,4.066,4.312,4.309,3.928,3.382,3.374,4.18,3.39,4.251,4.142,4.905,5.394,4.446,4.937,3.093,4.852,4.258,4.743,3.177,3.66,4.171,4.185,3.489,4.215,3.359,4.773,4.754,4.871,4.007,4.308,4.429,3.487,4.144,3.886,4.737,4.837,5.276,5.985,4.763,5.597,4.279,5.94,5.029,5.471,5.06,3.305,4.208,4.341,6.242,3.977,6.089,4.548,3.687,3.994,2.965,4.047,5.059,5.263,5.669,4.272,3.627,4.644,5.92,4.571,5.093,4.776,3.566,3.715,4.807,3.107,4.148,6.012,4.311,4.366,4.279,4.988,5.016,3.89,4.796,4.03,4.741,3.999,3.924,3.289,5.833,5.732,6.293,6.286,4.021,4.033,3.905,4.074,6.048,4.767,4.236,5.815,5.789,3.545,3.908,3.34,4.436,3.057,3.965,5.88,4.118,4.322,3.705,5.225,3.969,4.707,4.667,6.157,4.918,6.224,3.503,4.443,4.215,4.543,3.904,3.427,4.28,5.114,3.535,3.269,5.507,4.393,3.492,5.888,4.039,3.943,4.727,4.824,3.305,4.062,3.263,6.019,4.734,6.163,4.451,4.047,3.936,4.469,4.116,4.231,6.18,4.913,3.322,3.225,4.367,3.425,6.135,5.083,3.475,6.112,4.075,4.156,4.094,4.137,3.305,3.821,5.716,4.273,4.663,3.401,4.089,3.427,4.434,6.219,3.821,4.529,5.324,3.932,4.44,4.264,4.136,4.189,6.224,4.852,3.953,3.994,4.807,3.812,4.217,3.056,4.314,5.411,3.976,3.358,4.19,4.757,5.689,4.267,3.859,6.241,3.088,4.665,3.892,3.955,3.998,6.244,5.14,4.224,6.233,3.315,4.793,4.027,3.103,4.387,3.819,6.153,6.226,2.919,3.136,4.44,6.101,2.933,4.56,3.37,4.909,4.457,3.48,4.535,4.367,5.25,5.577,3.649,3.494,6.108,4.321,4.183,4.556,5.259,4.81,4.907,5.389,5.306,4.739,4.711,4.795,4.296,4.39,5.253,5.63,6.161,5.658,4.251,5.624,5.231,5.774,4.209,5.924,3.665,3.769,3.217,5.009,5.195,4.358,6.007,5.148,5.752,5.406,5.864,3.172,5.278,5.706,5.949,5.852,5.774,4.302,6.166,4.588,5.845,5.343,5.286,4.333,4.327,5.272,3.309,3.376,5.892,5.93,5.411,4.998,5.092,4.052,5.247,4.482,5.165,4.92,5.227,4.876,5.855,4.001,5.88,5.667,4.704,4.69,3.187,5.957,5.649,4.794,4.379,6.026,4.334,5.036,5.272,5.091,4.051,4.917,4.176,5.799,5.634,5.383,5.933,5.421,5.695,4.66,5.545,4.834,4.179,4.399,4.608,4.464,4.228,4.928,4.461,6.124,4.369,4.361,5.663,6.129,4.288,5.011
1985-02-10,3.938,4.511,5.894,4.675,5.933,4.582,4.588,3.933,5.626,5.356,4.854,5.33,5.902,4.518,4.943,4.339,4.107,4.186,4.21,5.304,5.085,4.482,5.976,4.967,5.631,3.671,3.533,5.782,5.726,4.715,4.774,4.65,5.456,4.051,5.825,4.279,5.284,4.354,3.643,3.79,5.686,5.168,5.177,5.214,5.031,5.067,4.186,3.289,3.48,4.3,5.187,3.863,4.202,4.201,3.03,5.879,6.056,4.502,5.143,4.858,4.273,4.52,4.65,5.784,4.395,3.711,4.444,4.247,3.347,3.604,4.966,3.937,5.059,4.097,4.962,3.898,5.232,6.107,6.058,3.291,4.515,4.121,5.759,5.632,4.757,5.025,4.256,4.558,4.82,4.359,4.698,4.371,4.694,3.642,4.295,5.054,4.204,4.258,4.885,5.81,4.43,5.899,5.686,4.731,3.215,4.777,5.71,6.162,4.454,4.706,4.73,5.997,5.954,5.658,5.47,5.577,4.673,4.416,4.163,4.213,4.6,4.02,3.684,3.533,3.826,4.292,4.31,3.693,4.307,4.296,5.318,5.363,5.536,5.565,5.211,4.001,5.87,4.909,4.914,5.947,4.356,4.148,4.781,4.212,5.575,4.697,3.639,5.067,4.96,4.906,3.952,4.321,4.611,5.195,4.013,3.917,3.925,3.749,3.046,3.895,3.161,3.674,3.683,3.873,4.0,3.726,4.07,4.044,2.905,3.153,3.463,3.8,4.122,3.984,2.86,2.546,2.878,3.781,3.772,3.316,3.664,3.658,4.582,4.329,3.708,3.566,3.582,3.957,4.728,3.673,3.82,3.408,3.752,5.223,3.422,4.124,4.615,4.532,3.608,4.137,3.992,4.131,4.546,4.155,3.724,3.938,4.093,3.679,3.651,4.893,4.053,3.313,3.568,3.75,3.884,5.132,5.172,4.294,4.472,5.18,5.739,3.266,4.971,3.51,3.688,4.164,4.983,3.723,4.687,4.923,3.107,4.906,5.853,2.886,4.2,4.44,3.692,3.861,5.986,5.033,5.61,5.153,4.344,5.01,4.775,5.236,3.839,4.574,3.517,3.948,3.626,2.972,3.002,5.07,4.119,4.771,4.703,4.086,3.942,3.775,4.945,5.0,3.969,4.416,3.641,3.503,5.006,5.074,4.828,4.084,4.021,3.264,3.979,4.199,4.196,3.836,3.303,3.295,4.076,3.272,4.176,4.06,4.798,5.224,4.382,4.792,3.013,4.611,4.226,4.61,3.077,3.58,4.086,4.101,3.387,4.157,3.27,4.637,4.675,4.732,3.922,4.21,4.339,3.368,4.065,3.793,4.657,4.758,5.015,5.753,4.618,5.339,4.211,5.653,5.045,5.171,4.953,3.198,4.097,4.276,6.014,3.89,5.818,4.429,3.58,3.845,2.877,3.968,4.952,5.114,5.511,4.187,3.514,4.4,5.65,4.438,4.986,4.656,3.478,3.557,4.699,3.019,4.06,5.74,4.228,4.278,4.192,4.843,4.868,3.799,4.532,3.955,4.596,3.92,3.831,3.198,5.675,5.43,6.066,6.059,3.935,3.945,3.817,3.999,5.826,4.622,4.161,5.694,5.668,3.44,3.822,3.253,4.313,2.965,3.88,5.722,4.048,4.244,3.611,5.109,3.884,4.602,4.534,5.927,4.773,5.997,3.411,4.356,4.127,4.468,3.81,3.329,4.14,5.007,3.377,3.178,5.205,4.307,3.406,5.661,3.951,3.856,4.508,4.716,3.198,3.987,3.156,5.748,4.601,5.936,4.363,3.962,3.85,4.353,4.023,4.156,5.953,4.768,3.235,3.134,4.235,3.33,5.88,4.976,3.381,5.847,3.988,4.077,4.022,4.051,3.198,3.735,5.594,4.187,4.557,3.314,4.013,3.34,4.368,5.992,3.734,4.403,5.033,3.845,4.376,4.178,4.066,4.103,5.997,4.707,3.866,3.906,4.662,3.726,4.131,2.966,4.25,5.109,3.889,3.267,4.083,4.612,5.396,4.181,3.764,6.014,2.996,4.52,3.798,3.867,3.912,6.017,5.033,4.138,6.006,3.227,4.662,3.943,3.004,4.33,3.712,5.926,5.999,2.818,3.048,4.383,5.874,2.833,4.484,3.273,4.786,4.381,3.373,4.453,4.302,5.141,5.456,3.543,3.387,5.88,4.256,4.076,4.45,5.153,4.616,4.702,5.284,5.196,4.622,4.6,4.649,4.226,4.348,5.146,5.502,5.934,5.527,4.165,5.488,5.029,5.615,4.177,5.766,3.577,3.681,3.129,4.903,5.011,4.294,5.847,4.999,5.609,5.104,5.706,3.084,5.171,5.435,5.747,5.58,5.503,4.195,5.967,4.483,5.573,5.236,5.177,4.289,4.295,5.168,3.223,3.289,5.621,5.665,5.109,4.891,4.988,3.966,5.141,4.407,5.017,4.77,5.121,4.769,5.62,3.893,5.679,5.508,4.608,4.582,3.1,5.73,5.378,4.687,4.315,5.799,4.269,4.929,5.289,4.941,3.991,4.809,4.144,5.678,5.515,5.246,5.705,5.314,5.536,4.527,5.424,4.604,4.093,4.335,4.502,4.399,4.141,4.821,4.381,5.897,4.31,4.285,5.541,5.902,4.223,4.904
1985-02-11,3.972,4.524,5.894,4.598,5.747,4.621,4.539,3.964,5.389,5.068,4.705,5.172,5.723,4.558,4.988,4.377,4.122,4.218,4.232,5.04,4.691,4.422,5.79,4.444,5.336,3.705,3.567,5.487,5.431,4.566,4.616,4.45,5.46,4.072,5.614,4.026,4.915,4.076,3.719,3.825,5.391,4.782,4.861,5.256,4.979,4.778,4.23,3.323,3.555,4.254,4.666,3.9,3.951,4.225,3.062,5.605,5.855,4.519,4.854,4.695,4.287,4.476,4.501,5.616,4.42,3.748,4.469,4.202,3.376,3.621,4.911,3.972,5.104,4.119,4.877,3.916,5.275,5.916,5.866,3.325,4.334,4.144,5.661,5.534,4.608,5.069,4.278,4.582,4.671,4.314,4.549,4.326,4.546,3.707,4.042,4.73,4.226,4.281,4.93,5.712,4.468,5.801,5.391,4.582,3.278,4.628,5.416,5.981,4.215,4.557,4.581,5.805,5.762,5.639,5.447,5.576,4.71,4.435,4.188,4.232,4.551,4.061,3.739,3.591,3.864,4.042,4.06,3.73,4.258,4.315,4.923,5.023,5.241,5.271,5.051,4.02,5.771,4.606,4.611,5.839,4.311,4.17,4.806,4.233,5.321,4.612,3.676,4.774,4.657,4.606,3.974,4.341,4.566,4.765,4.074,3.95,3.945,3.765,3.078,3.928,3.193,3.69,3.699,3.889,4.033,3.759,4.142,4.08,2.936,3.184,3.495,3.817,4.149,4.02,2.891,2.578,2.909,3.797,3.788,3.348,3.697,3.687,4.62,4.367,3.767,3.599,3.615,3.991,4.765,3.707,3.854,3.438,3.786,5.258,3.454,4.155,4.634,4.558,3.639,4.171,4.027,4.127,4.506,4.182,3.741,3.968,4.123,3.732,3.684,4.81,4.083,3.347,3.602,3.786,3.911,4.842,4.883,4.318,4.497,5.231,5.738,3.298,5.019,3.565,3.73,4.183,5.029,3.752,4.725,4.967,3.137,4.966,5.578,2.918,4.219,4.459,3.709,3.897,5.78,5.078,5.39,4.863,4.369,5.055,4.82,4.946,3.856,4.597,3.548,3.978,3.684,3.002,3.033,5.022,4.145,4.788,4.696,4.107,3.975,3.807,4.971,5.025,4.005,4.441,3.688,3.534,4.953,5.022,4.781,4.12,4.056,3.295,4.011,4.158,4.155,3.872,3.334,3.326,4.125,3.33,4.198,4.03,4.831,5.132,4.407,4.643,3.043,4.345,4.207,4.561,3.11,3.596,4.066,4.077,3.426,4.163,3.305,4.499,4.699,4.631,3.901,4.22,4.357,3.428,4.095,3.831,4.69,4.782,4.725,5.55,4.469,5.074,4.237,5.307,4.522,4.782,4.998,3.236,4.087,4.3,5.823,3.925,5.522,4.391,3.62,3.915,2.909,3.998,4.998,5.059,5.412,4.219,3.569,4.13,5.352,4.389,5.03,4.641,3.511,3.632,4.744,3.052,4.096,5.445,4.264,4.316,4.229,4.695,4.814,3.833,4.187,3.977,4.447,3.941,3.877,3.23,5.576,5.035,5.875,5.868,3.953,3.98,3.852,4.021,5.638,4.473,4.183,5.693,5.667,3.493,3.839,3.287,4.268,2.997,3.916,5.624,4.07,4.198,3.627,5.119,3.92,4.639,4.484,5.728,4.624,5.806,3.428,4.394,4.163,4.41,3.827,3.364,4.205,5.052,3.452,3.21,4.811,4.34,3.44,5.469,3.986,3.896,4.223,4.761,3.236,4.009,3.194,5.452,4.552,5.744,4.402,3.979,3.867,4.317,4.062,4.178,5.762,4.619,3.269,3.166,4.295,3.346,5.624,5.021,3.412,5.567,4.023,4.108,4.044,4.082,3.236,3.755,5.593,4.219,4.595,3.348,4.03,3.375,4.393,5.8,3.762,4.367,4.674,3.876,4.401,4.21,4.093,4.145,5.805,4.558,3.906,3.943,4.513,3.73,4.163,2.997,4.274,4.718,3.924,3.299,4.124,4.463,5.03,4.224,3.781,5.822,3.028,4.371,3.815,3.902,3.943,5.825,5.079,4.124,5.814,3.26,4.497,3.974,3.037,4.309,3.752,5.734,5.807,2.851,3.081,4.341,5.682,2.866,4.43,3.305,4.667,4.404,3.411,4.386,4.326,5.169,5.454,3.581,3.426,5.688,4.28,4.117,4.493,5.198,4.375,4.41,4.866,4.803,4.282,4.257,4.325,4.173,4.34,5.188,5.484,5.742,5.499,4.208,5.449,4.594,5.517,4.158,5.668,3.611,3.715,3.163,4.948,4.569,4.318,5.745,4.943,5.549,4.71,5.608,3.118,5.213,5.14,5.536,5.285,5.209,4.236,5.813,4.52,5.278,5.278,5.228,4.282,4.276,5.212,3.256,3.324,5.326,5.377,4.715,4.936,5.029,3.997,5.182,4.349,4.965,4.714,5.161,4.813,5.37,3.932,5.471,5.41,4.522,4.39,3.133,5.538,5.083,4.728,4.339,5.607,4.294,4.974,4.765,4.886,3.998,4.854,4.125,5.677,5.519,5.215,5.513,5.357,5.438,4.364,5.422,4.325,4.135,4.359,4.54,4.424,4.184,4.866,4.157,5.705,4.267,4.227,5.54,5.71,4.248,4.946
1985-02-12,4.114,4.623,5.979,4.65,5.736,4.77,4.621,4.095,5.418,5.147,4.86,5.338,5.718,4.707,5.167,4.525,4.279,4.351,4.386,5.094,4.795,4.597,5.776,4.791,5.341,3.827,3.688,5.493,5.437,4.721,4.765,4.574,5.557,4.224,5.607,4.103,5.016,4.156,3.913,3.97,5.396,4.885,4.956,5.428,5.067,4.867,4.381,3.452,3.749,4.331,5.01,4.057,4.028,4.379,3.199,5.607,5.845,4.677,4.944,4.842,4.431,4.552,4.655,5.61,4.575,3.904,4.625,4.278,3.496,3.769,5.002,4.131,5.283,4.272,4.946,4.075,5.446,5.902,5.852,3.471,4.552,4.297,5.656,5.528,4.763,5.245,4.432,4.746,4.826,4.39,4.704,4.403,4.7,3.869,4.119,4.825,4.379,4.434,5.108,5.707,4.617,5.796,5.397,4.737,3.438,4.783,5.422,5.969,4.286,4.712,4.736,5.791,5.748,5.727,5.535,5.66,4.87,4.596,4.309,4.393,4.633,4.217,3.907,3.759,4.02,4.119,4.137,3.886,4.434,4.476,5.028,5.073,5.247,5.276,5.216,4.179,5.766,4.698,4.703,5.834,4.482,4.324,4.971,4.394,5.379,4.665,3.833,4.857,4.749,4.694,4.126,4.49,4.643,4.943,4.261,4.064,4.073,3.894,3.217,4.042,3.333,3.819,3.827,4.018,4.148,3.872,4.348,4.203,3.075,3.312,3.624,3.946,4.284,4.165,3.03,2.727,3.047,3.927,3.917,3.489,3.838,3.81,4.77,4.516,3.917,3.74,3.756,4.133,4.911,3.847,3.996,3.56,3.927,5.392,3.595,4.281,4.784,4.689,3.758,4.289,4.169,4.237,4.579,4.31,3.87,4.091,4.247,3.873,3.825,4.917,4.207,3.486,3.731,3.934,4.063,4.932,4.972,4.474,4.648,5.416,5.823,3.426,5.198,3.721,3.881,4.331,5.208,3.902,4.876,5.144,3.265,5.168,5.58,3.055,4.379,4.608,3.857,4.042,5.769,5.258,5.402,4.953,4.524,5.235,4.998,5.036,4.006,4.748,3.664,4.1,3.842,3.13,3.16,5.113,4.281,4.935,4.819,4.237,4.089,3.93,5.123,5.178,4.151,4.597,3.824,3.676,5.042,5.11,4.863,4.243,4.179,3.417,4.142,4.229,4.226,4.02,3.462,3.455,4.279,3.479,4.352,4.195,4.981,5.196,4.562,4.798,3.16,4.431,4.387,4.643,3.261,3.724,4.228,4.24,3.586,4.326,3.452,4.656,4.864,4.752,4.062,4.383,4.506,3.577,4.219,3.987,4.817,4.948,4.814,5.546,4.624,5.13,4.391,5.364,4.87,4.885,5.177,3.401,4.208,4.456,5.808,4.05,5.529,4.474,3.786,4.107,3.046,4.12,5.177,5.151,5.407,4.351,3.736,4.212,5.385,4.47,5.207,4.767,3.653,3.826,4.922,3.189,4.219,5.451,4.41,4.464,4.377,4.85,4.905,3.977,4.278,4.129,4.601,4.093,4.035,3.37,5.571,5.14,5.861,5.853,4.092,4.103,3.974,4.174,5.624,4.627,4.337,5.778,5.752,3.637,3.978,3.432,4.344,3.136,4.062,5.619,4.224,4.368,3.776,5.227,4.066,4.799,4.567,5.72,4.779,5.792,3.575,4.542,4.286,4.585,3.977,3.517,4.394,5.231,3.645,3.35,4.915,4.473,3.587,5.453,4.109,4.05,4.347,4.939,3.4,4.161,3.358,5.458,4.634,5.73,4.55,4.119,4.006,4.431,4.219,4.331,5.747,4.774,3.414,3.305,4.481,3.494,5.623,5.199,3.566,5.57,4.146,4.231,4.197,4.215,3.401,3.892,5.678,4.352,4.754,3.493,4.184,3.522,4.548,5.786,3.894,4.462,4.773,4.007,4.556,4.343,4.245,4.304,5.791,4.713,4.06,4.088,4.667,3.884,4.295,3.133,4.429,4.822,4.046,3.439,4.295,4.617,5.112,4.383,3.929,5.808,3.167,4.524,3.965,4.024,4.075,5.811,5.258,4.284,5.799,3.393,4.682,4.103,3.185,4.48,3.92,5.719,5.793,3.001,3.218,4.517,5.668,3.015,4.604,3.458,4.828,4.561,3.577,4.559,4.482,5.308,5.538,3.747,3.591,5.674,4.435,4.288,4.667,5.377,4.516,4.557,5.181,5.16,4.571,4.556,4.567,4.347,4.513,5.359,5.552,5.727,5.559,4.366,5.498,4.775,5.512,4.337,5.663,3.732,3.837,3.308,5.126,4.763,4.473,5.74,5.035,5.58,4.814,5.603,3.263,5.384,5.145,5.528,5.291,5.214,4.382,5.802,4.677,5.284,5.449,5.407,4.454,4.456,5.385,3.402,3.47,5.332,5.382,4.819,5.115,5.196,4.129,5.32,4.524,5.056,4.805,5.3,4.992,5.368,4.078,5.463,5.404,4.691,4.63,3.278,5.523,5.088,4.87,4.494,5.592,4.449,5.153,5.115,4.977,4.16,5.032,4.304,5.762,5.613,5.303,5.498,5.529,5.432,4.545,5.506,4.431,4.293,4.515,4.699,4.58,4.343,5.044,4.459,5.69,4.444,4.401,5.624,5.696,4.403,5.111
1985-02-13,3.736,4.329,5.675,4.458,5.644,4.403,4.361,3.75,5.294,4.979,4.554,5.01,5.614,4.341,4.722,4.158,3.881,4.006,3.993,4.947,4.652,4.21,5.688,4.371,5.304,3.472,3.333,5.456,5.399,4.415,4.47,4.329,5.235,3.834,5.56,3.955,4.863,4.019,3.472,3.574,5.359,4.739,4.779,4.99,4.789,4.694,4.015,3.112,3.308,4.09,4.596,3.628,3.878,3.982,2.829,5.561,5.765,4.276,4.77,4.553,4.065,4.312,4.349,5.53,4.174,3.474,4.223,4.037,3.173,3.39,4.71,3.701,4.839,3.88,4.697,3.668,5.008,5.817,5.767,3.069,4.181,3.904,5.523,5.394,4.457,4.803,4.04,4.326,4.52,4.15,4.397,4.162,4.394,3.506,3.971,4.653,3.987,4.042,4.664,5.573,4.25,5.663,5.36,4.431,3.075,4.477,5.384,5.879,4.141,4.406,4.43,5.706,5.663,5.427,5.236,5.356,4.45,4.19,3.98,3.985,4.373,3.818,3.481,3.334,3.59,3.969,3.988,3.456,4.036,4.069,4.885,4.988,5.209,5.239,4.89,3.773,5.633,4.516,4.521,5.706,4.095,3.931,4.551,3.982,5.224,4.475,3.402,4.683,4.568,4.515,3.733,4.113,4.403,4.715,3.818,3.737,3.751,3.571,2.836,3.715,2.951,3.495,3.504,3.696,3.821,3.545,3.905,3.848,2.694,2.97,3.283,3.622,3.936,3.77,2.649,2.312,2.667,3.603,3.594,3.109,3.46,3.487,4.378,4.124,3.583,3.361,3.377,3.755,4.528,3.47,3.615,3.233,3.548,5.054,3.215,3.955,4.412,4.36,3.431,3.962,3.79,3.949,4.357,3.982,3.546,3.77,3.927,3.538,3.445,4.638,3.887,3.115,3.37,3.54,3.661,4.759,4.799,4.071,4.263,4.972,5.519,3.085,4.755,3.331,3.489,3.958,4.764,3.5,4.465,4.701,2.924,4.724,5.534,2.684,3.973,4.235,3.478,3.646,5.69,4.812,5.292,4.78,4.122,4.789,4.553,4.863,3.626,4.367,3.337,3.781,3.479,2.788,2.818,4.819,3.933,4.568,4.492,3.912,3.763,3.596,4.739,4.793,3.756,4.194,3.487,3.295,4.763,4.832,4.607,3.888,3.825,3.081,3.797,4.008,4.004,3.627,3.121,3.114,3.914,3.144,3.959,3.81,4.575,4.959,4.16,4.492,2.832,4.263,3.96,4.383,2.847,3.401,3.843,3.855,3.158,3.92,3.051,4.34,4.443,4.467,3.678,3.975,4.133,3.243,3.899,3.557,4.492,4.527,4.641,5.451,4.317,4.981,3.989,5.272,4.45,4.74,4.732,2.952,3.878,4.054,5.723,3.693,5.491,4.222,3.336,3.665,2.675,3.801,4.731,4.859,5.273,4.005,3.31,4.05,5.3,4.21,4.764,4.421,3.267,3.385,4.477,2.818,3.864,5.414,4.017,4.097,3.983,4.544,4.612,3.591,4.153,3.736,4.295,3.702,3.637,2.99,5.438,4.997,5.776,5.768,3.741,3.748,3.619,3.781,5.541,4.321,3.943,5.474,5.447,3.301,3.627,3.031,4.103,2.755,3.666,5.485,3.827,3.981,3.396,4.886,3.67,4.378,4.306,5.629,4.473,5.706,3.194,4.175,3.932,4.197,3.596,3.098,3.951,4.786,3.204,2.969,4.772,4.127,3.186,5.368,3.754,3.65,4.142,4.494,2.951,3.768,2.909,5.421,4.374,5.645,4.183,3.768,3.655,4.121,3.789,3.938,5.662,4.468,3.012,2.925,4.037,3.114,5.567,4.755,3.148,5.526,3.791,3.911,3.802,3.868,2.95,3.542,5.373,4.006,4.334,3.092,3.792,3.12,4.147,5.7,3.547,4.178,4.615,3.662,4.154,3.997,3.843,3.905,5.705,4.407,3.661,3.719,4.361,3.499,3.949,2.762,4.027,4.677,3.691,3.059,3.847,4.311,4.988,3.984,3.55,5.722,2.786,4.218,3.584,3.669,3.729,5.726,4.812,3.9,5.714,3.027,4.345,3.766,2.779,4.075,3.47,5.634,5.707,2.586,2.847,4.113,5.582,2.601,4.216,3.042,4.496,4.161,3.127,4.178,4.08,4.921,5.234,3.298,3.142,5.588,4.033,3.84,4.219,4.932,4.268,4.328,4.777,4.699,4.191,4.166,4.237,3.954,4.095,4.921,5.278,5.642,5.301,3.968,5.26,4.545,5.378,3.911,5.53,3.377,3.482,2.906,4.681,4.517,4.071,5.609,4.742,5.378,4.671,5.47,2.861,4.947,5.107,5.481,5.253,5.176,3.952,5.698,4.259,5.246,5.011,4.966,4.037,4.03,4.948,3.0,3.069,5.294,5.344,4.676,4.67,4.768,3.783,4.923,4.135,4.763,4.513,4.903,4.546,5.325,3.648,5.413,5.27,4.328,4.237,2.876,5.437,5.05,4.458,4.092,5.506,4.047,4.707,4.694,4.685,3.756,4.588,3.877,5.457,5.294,5.006,5.412,5.09,5.298,4.212,5.201,4.244,3.894,4.113,4.278,4.178,3.944,4.599,4.002,5.605,4.04,4.013,5.32,5.61,4.001,4.674
1985-02-14,3.983,4.572,5.98,4.651,5.775,4.656,4.606,3.986,5.389,5.039,4.697,5.164,5.754,4.593,5.025,4.41,4.104,4.242,4.225,5.024,4.646,4.383,5.819,4.235,5.305,3.717,3.578,5.458,5.401,4.557,4.605,4.43,5.535,4.064,5.626,3.994,4.873,4.043,3.768,3.833,5.36,4.738,4.821,5.293,5.052,4.741,4.265,3.342,3.603,4.317,4.463,3.907,3.918,4.214,3.077,5.588,5.877,4.534,4.818,4.684,4.303,4.54,4.491,5.651,4.408,3.754,4.457,4.264,3.388,3.628,4.985,3.973,5.142,4.112,4.939,3.923,5.312,5.944,5.894,3.329,4.292,4.135,5.734,5.605,4.599,5.106,4.271,4.574,4.663,4.377,4.54,4.39,4.536,3.753,4.01,4.69,4.218,4.274,4.967,5.785,4.502,5.875,5.361,4.573,3.32,4.62,5.386,6.015,4.19,4.548,4.572,5.832,5.789,5.721,5.528,5.66,4.735,4.448,4.219,4.243,4.619,4.077,3.762,3.615,3.87,4.01,4.029,3.735,4.212,4.326,4.88,4.986,5.21,5.24,5.042,4.029,5.843,4.565,4.57,5.908,4.28,4.162,4.8,4.235,5.309,4.66,3.681,4.739,4.617,4.567,3.964,4.348,4.632,4.672,4.117,3.965,3.961,3.777,3.081,3.944,3.198,3.701,3.71,3.902,4.049,3.773,4.208,4.095,2.939,3.201,3.515,3.829,4.167,4.029,2.893,2.575,2.911,3.809,3.8,3.354,3.706,3.703,4.646,4.392,3.811,3.607,3.624,4.003,4.783,3.717,3.864,3.447,3.795,5.289,3.46,4.176,4.65,4.581,3.65,4.188,4.038,4.158,4.569,4.199,3.752,3.988,4.146,3.765,3.693,4.855,4.106,3.365,3.617,3.805,3.902,4.807,4.847,4.305,4.495,5.277,5.823,3.316,5.058,3.591,3.753,4.195,5.067,3.745,4.745,5.004,3.154,5.03,5.56,2.932,4.23,4.473,3.717,3.905,5.799,5.116,5.399,4.828,4.356,5.093,4.856,4.911,3.866,4.601,3.56,4.0,3.725,3.018,3.049,5.098,4.164,4.808,4.733,4.124,3.991,3.826,4.973,5.024,4.015,4.429,3.715,3.539,5.026,5.095,4.85,4.135,4.071,3.31,4.032,4.218,4.215,3.894,3.352,3.345,4.163,3.371,4.19,4.008,4.863,5.194,4.394,4.635,3.05,4.311,4.145,4.629,3.112,3.606,4.05,4.059,3.443,4.132,3.313,4.486,4.692,4.657,3.884,4.225,4.371,3.47,4.118,3.837,4.717,4.776,4.688,5.57,4.459,5.057,4.227,5.271,4.314,4.738,5.036,3.25,4.12,4.287,5.85,3.94,5.493,4.45,3.637,3.962,2.923,4.02,5.035,5.134,5.483,4.242,3.591,4.093,5.331,4.455,5.067,4.682,3.518,3.681,4.779,3.067,4.111,5.415,4.276,4.348,4.246,4.686,4.887,3.843,4.148,3.967,4.436,3.935,3.898,3.235,5.648,4.993,5.902,5.895,3.964,3.995,3.865,4.012,5.664,4.463,4.175,5.778,5.752,3.528,3.85,3.29,4.331,3.0,3.925,5.696,4.059,4.165,3.635,5.183,3.929,4.663,4.551,5.751,4.615,5.833,3.431,4.427,4.179,4.37,3.836,3.368,4.25,5.09,3.499,3.215,4.767,4.364,3.446,5.493,4.0,3.91,4.178,4.796,3.25,3.999,3.208,5.422,4.62,5.771,4.435,3.991,3.878,4.353,4.07,4.17,5.788,4.61,3.272,3.17,4.337,3.351,5.616,5.058,3.411,5.545,4.038,4.131,4.033,4.104,3.25,3.768,5.677,4.242,4.618,3.352,4.02,3.38,4.381,5.827,3.779,4.423,4.631,3.896,4.388,4.233,4.084,4.164,5.832,4.549,3.92,3.97,4.503,3.723,4.185,3.001,4.26,4.673,3.937,3.305,4.149,4.453,4.993,4.244,3.79,5.849,3.031,4.36,3.824,3.915,3.964,5.852,5.117,4.113,5.841,3.274,4.473,3.996,3.039,4.269,3.772,5.76,5.834,2.851,3.096,4.292,5.708,2.866,4.393,3.304,4.649,4.397,3.427,4.349,4.314,5.212,5.537,3.599,3.442,5.714,4.267,4.142,4.522,5.236,4.335,4.36,4.747,4.7,4.197,4.17,4.252,4.128,4.292,5.224,5.565,5.768,5.579,4.227,5.527,4.498,5.589,4.095,5.741,3.622,3.727,3.166,4.985,4.463,4.305,5.817,5.018,5.626,4.666,5.68,3.12,5.25,5.108,5.546,5.254,5.177,4.248,5.859,4.542,5.247,5.315,5.269,4.236,4.215,5.248,3.258,3.328,5.295,5.35,4.671,4.973,5.064,4.018,5.197,4.308,5.04,4.787,5.176,4.849,5.36,3.942,5.482,5.48,4.492,4.338,3.136,5.562,5.05,4.741,4.326,5.632,4.28,5.011,4.558,4.959,3.97,4.89,4.062,5.762,5.596,5.293,5.538,5.394,5.508,4.341,5.505,4.284,4.154,4.346,4.563,4.412,4.204,4.902,4.073,5.731,4.218,4.185,5.624,5.737,4.234,4.976
1985-02-15,3.907,4.728,6.398,4.893,5.962,4.658,4.906,3.928,5.495,5.058,4.805,5.282,5.949,4.593,5.027,4.412,4.019,4.177,4.133,5.083,4.554,4.403,6.01,4.496,5.298,3.724,3.584,5.451,5.394,4.665,4.704,4.489,5.871,3.973,5.795,3.984,4.804,4.011,3.691,3.793,5.353,4.654,4.801,5.334,5.374,4.734,4.254,3.327,3.526,4.595,4.717,3.862,3.91,4.138,3.065,5.619,6.041,4.452,4.812,4.779,4.236,4.818,4.599,5.898,4.349,3.709,4.399,4.541,3.33,3.533,5.32,3.924,5.144,4.019,5.241,3.822,5.357,6.125,6.075,3.288,4.399,4.043,6.106,5.977,4.707,5.12,4.179,4.475,4.771,4.655,4.647,4.667,4.644,3.69,4.0,4.661,4.126,4.182,4.968,6.158,4.504,6.248,5.354,4.681,3.257,4.728,5.379,6.217,4.201,4.656,4.68,6.013,5.97,6.109,5.911,6.076,4.656,4.347,4.23,4.142,4.919,4.018,3.692,3.546,3.826,4.004,4.022,3.691,4.213,4.225,4.788,4.941,5.202,5.232,5.157,3.927,6.212,4.557,4.562,6.261,4.278,4.07,4.702,4.135,5.377,4.889,3.637,4.747,4.61,4.564,3.871,4.257,4.91,4.69,4.073,3.973,3.887,3.697,3.002,3.951,3.123,3.621,3.63,3.823,4.057,3.78,4.131,4.102,2.859,3.19,3.505,3.749,4.094,3.99,2.814,2.488,2.832,3.73,3.72,3.276,3.629,3.639,4.633,4.381,3.755,3.53,3.546,3.926,4.726,3.641,3.786,3.381,3.718,5.227,3.381,4.115,4.559,4.512,3.612,4.178,3.962,4.198,4.826,4.131,3.672,3.927,4.086,3.711,3.615,5.1,4.047,3.354,3.616,3.79,3.849,4.8,4.84,4.246,4.407,5.277,6.239,3.305,5.064,3.528,3.723,4.103,5.07,3.694,4.697,5.016,3.143,4.991,5.589,2.919,4.129,4.382,3.622,3.866,5.954,5.118,5.531,4.821,4.297,5.095,4.856,4.905,3.771,4.512,3.545,3.94,3.677,3.007,3.038,5.445,4.09,4.736,4.794,4.051,3.999,3.824,4.885,4.935,3.975,4.37,3.671,3.459,5.347,5.416,5.146,4.143,4.079,3.306,3.97,4.475,4.472,3.882,3.342,3.334,4.139,3.316,4.098,3.982,4.844,5.488,4.335,4.743,3.011,4.309,4.098,4.929,3.026,3.526,4.011,4.025,3.419,4.058,3.278,4.582,4.594,4.853,3.844,4.136,4.279,3.413,4.059,3.793,4.658,4.678,4.681,5.731,4.567,5.113,4.171,5.221,4.575,4.651,5.037,3.234,4.191,4.228,6.031,3.945,5.486,4.69,3.622,3.898,2.91,3.96,5.036,5.47,5.854,4.177,3.525,4.086,5.344,4.754,5.079,4.782,3.454,3.604,4.78,3.054,4.119,5.408,4.233,4.35,4.22,4.795,5.226,3.764,4.068,3.874,4.544,3.842,3.833,3.156,6.021,4.901,6.084,6.077,3.878,4.002,3.872,3.919,5.84,4.57,4.082,6.195,6.169,3.477,3.763,3.249,4.608,2.92,3.886,6.068,3.98,4.164,3.54,5.443,3.89,4.584,4.852,5.92,4.724,6.014,3.336,4.429,4.187,4.387,3.741,3.296,4.201,5.091,3.421,3.136,4.675,4.299,3.403,5.673,4.008,3.854,4.197,4.797,3.234,3.906,3.191,5.415,4.92,5.952,4.437,3.905,3.791,4.504,4.026,4.077,5.969,4.719,3.23,3.091,4.3,3.256,5.682,5.066,3.328,5.566,4.045,4.072,3.95,4.039,3.233,3.686,6.094,4.178,4.539,3.311,3.933,3.335,4.318,6.008,3.708,4.648,4.571,3.831,4.33,4.169,4.03,4.1,6.013,4.657,3.864,3.963,4.611,3.649,4.12,2.924,4.202,4.584,3.945,3.226,4.14,4.561,4.932,4.18,3.699,6.03,2.952,4.467,3.729,3.922,3.899,6.034,5.118,4.065,6.022,3.268,4.58,3.932,2.954,4.231,3.758,5.941,6.015,2.764,3.083,4.283,5.889,2.779,4.405,3.216,4.728,4.305,3.411,4.375,4.253,5.269,5.953,3.583,3.426,5.895,4.208,4.133,4.516,5.237,4.374,4.395,4.906,4.866,4.326,4.305,4.35,4.136,4.234,5.269,5.973,5.949,5.983,4.163,5.925,4.517,5.961,4.048,6.114,3.629,3.734,3.123,4.986,4.502,4.246,6.183,5.354,6.015,4.574,6.053,3.078,5.295,5.1,5.716,5.247,5.17,4.256,6.117,4.469,5.24,5.36,5.278,4.176,4.168,5.291,3.215,3.284,5.288,5.357,4.579,4.974,5.108,3.955,5.202,4.325,5.381,5.121,5.181,4.85,5.447,3.949,5.658,5.852,4.537,4.445,3.093,5.742,5.042,4.746,4.267,5.812,4.222,5.012,4.821,5.295,3.893,4.891,4.015,6.18,5.951,5.664,5.718,5.44,5.88,4.448,5.92,4.293,4.091,4.288,4.483,4.353,4.14,4.903,4.18,5.912,4.21,4.202,6.04,5.917,4.175,5.001
1985-02-16,4.015,4.54,5.878,4.543,5.612,4.7,4.5,4.014,5.277,4.987,4.665,5.13,5.593,4.637,5.075,4.453,4.121,4.273,4.248,4.942,4.647,4.38,5.652,4.458,5.216,3.743,3.603,5.369,5.313,4.525,4.573,4.398,5.454,4.085,5.476,3.967,4.866,4.026,3.813,3.851,5.272,4.736,4.792,5.34,4.939,4.709,4.308,3.373,3.648,4.219,4.683,3.926,3.89,4.226,3.107,5.484,5.723,4.561,4.787,4.653,4.326,4.444,4.458,5.483,4.41,3.771,4.46,4.166,3.414,3.656,4.865,3.988,5.193,4.134,4.809,3.953,5.358,5.779,5.729,3.345,4.304,4.158,5.537,5.407,4.567,5.155,4.294,4.599,4.631,4.28,4.507,4.292,4.503,3.793,3.983,4.664,4.242,4.297,5.016,5.588,4.545,5.678,5.273,4.54,3.358,4.587,5.298,5.847,4.152,4.515,4.539,5.667,5.624,5.614,5.419,5.556,4.771,4.481,4.229,4.275,4.513,4.104,3.798,3.654,3.888,3.982,4.001,3.753,4.206,4.359,4.882,4.938,5.121,5.151,5.008,4.059,5.647,4.53,4.535,5.715,4.283,4.185,4.826,4.263,5.227,4.554,3.698,4.692,4.581,4.527,3.986,4.377,4.536,4.74,4.163,3.992,3.989,3.804,3.109,3.97,3.224,3.728,3.737,3.93,4.076,3.798,4.254,4.122,2.965,3.23,3.546,3.857,4.198,4.049,2.92,2.601,2.937,3.837,3.827,3.383,3.737,3.731,4.683,4.43,3.851,3.637,3.654,4.035,4.815,3.748,3.895,3.475,3.826,5.326,3.489,4.207,4.683,4.613,3.678,4.217,4.071,4.145,4.482,4.229,3.779,4.018,4.177,3.802,3.723,4.771,4.137,3.397,3.645,3.838,3.908,4.775,4.816,4.307,4.521,5.328,5.721,3.346,5.108,3.628,3.789,4.226,5.117,3.752,4.778,5.052,3.183,5.08,5.457,2.961,4.261,4.505,3.745,3.924,5.645,5.167,5.266,4.796,4.358,5.144,4.905,4.88,3.895,4.629,3.585,4.029,3.766,3.046,3.077,4.981,4.195,4.835,4.713,4.154,4.018,3.856,5.001,5.051,4.034,4.431,3.751,3.567,4.914,4.983,4.747,4.163,4.099,3.337,4.062,4.129,4.126,3.929,3.383,3.375,4.205,3.409,4.213,4.016,4.882,5.062,4.396,4.602,3.074,4.281,4.132,4.523,3.141,3.633,4.063,4.07,3.476,4.14,3.334,4.457,4.718,4.592,3.896,4.253,4.403,3.508,4.149,3.855,4.751,4.802,4.656,5.417,4.426,4.977,4.231,5.23,4.538,4.738,5.086,3.284,4.092,4.289,5.684,3.968,5.405,4.366,3.673,4.008,2.952,4.05,5.085,5.016,5.285,4.273,3.627,4.062,5.252,4.348,5.116,4.645,3.542,3.726,4.828,3.096,4.139,5.327,4.298,4.391,4.274,4.654,4.768,3.874,4.15,3.989,4.403,3.958,3.929,3.263,5.451,4.996,5.737,5.73,3.993,4.022,3.892,4.034,5.502,4.43,4.198,5.675,5.648,3.565,3.878,3.306,4.233,3.026,3.944,5.499,4.072,4.167,3.663,5.123,3.948,4.699,4.445,5.594,4.583,5.668,3.457,4.47,4.207,4.368,3.865,3.393,4.297,5.14,3.543,3.243,4.769,4.396,3.462,5.326,4.028,3.935,4.175,4.845,3.284,4.021,3.241,5.334,4.514,5.605,4.478,4.02,3.907,4.299,4.089,4.193,5.623,4.578,3.287,3.198,4.385,3.378,5.499,5.108,3.434,5.446,4.065,4.161,4.048,4.135,3.284,3.796,5.574,4.274,4.654,3.368,4.041,3.397,4.386,5.661,3.808,4.342,4.618,3.926,4.39,4.265,4.089,4.193,5.667,4.516,3.945,4.008,4.47,3.744,4.217,3.027,4.262,4.674,3.964,3.333,4.19,4.42,4.971,4.273,3.817,5.684,3.058,4.326,3.853,3.942,3.994,5.687,5.167,4.129,5.675,3.303,4.462,4.026,3.067,4.27,3.809,5.594,5.669,2.878,3.126,4.285,5.542,2.893,4.393,3.332,4.626,4.42,3.462,4.343,4.317,5.211,5.433,3.634,3.476,5.549,4.268,4.183,4.567,5.287,4.326,4.374,4.89,4.849,4.31,4.289,4.332,4.123,4.288,5.27,5.445,5.603,5.45,4.256,5.386,4.569,5.391,4.082,5.544,3.647,3.753,3.181,5.035,4.547,4.306,5.621,4.898,5.466,4.667,5.483,3.134,5.295,5.018,5.396,5.165,5.088,4.278,5.681,4.577,5.158,5.361,5.32,4.234,4.202,5.296,3.271,3.345,5.206,5.257,4.672,5.023,5.109,4.049,5.226,4.306,4.921,4.666,5.206,4.898,5.239,3.97,5.331,5.282,4.481,4.366,3.15,5.396,4.96,4.771,4.328,5.466,4.282,5.061,4.784,4.84,3.98,4.94,4.048,5.658,5.51,5.181,5.371,5.441,5.31,4.326,5.4,4.27,4.182,4.348,4.598,4.414,4.233,4.952,4.144,5.565,4.211,4.182,5.52,5.571,4.235,5.017
1985-02-17,3.934,4.51,5.889,4.628,5.827,4.599,4.55,3.933,5.494,5.199,4.785,5.258,5.8,4.535,4.952,4.351,4.094,4.191,4.203,5.155,4.847,4.447,5.87,4.552,5.458,3.668,3.528,5.612,5.554,4.644,4.698,4.546,5.447,4.041,5.686,4.139,5.068,4.197,3.672,3.783,5.514,4.937,5.001,5.225,4.992,4.91,4.203,3.287,3.506,4.265,4.779,3.851,4.063,4.194,3.015,5.722,5.942,4.492,4.988,4.78,4.265,4.49,4.577,5.671,4.391,3.697,4.441,4.212,3.342,3.585,4.92,3.925,5.07,4.088,4.899,3.878,5.244,6.001,5.951,3.275,4.438,4.113,5.689,5.559,4.686,5.034,4.25,4.551,4.75,4.326,4.626,4.338,4.622,3.678,4.156,4.87,4.197,4.252,4.893,5.74,4.444,5.83,5.514,4.659,3.242,4.707,5.539,6.062,4.325,4.634,4.658,5.889,5.845,5.64,5.448,5.566,4.671,4.406,4.163,4.199,4.562,4.022,3.688,3.538,3.814,4.155,4.174,3.678,4.272,4.283,5.083,5.16,5.361,5.392,5.136,3.984,5.801,4.738,4.744,5.875,4.325,4.14,4.779,4.198,5.437,4.647,3.624,4.903,4.79,4.736,3.94,4.316,4.582,4.908,4.029,3.924,3.926,3.745,3.025,3.902,3.142,3.669,3.678,3.871,4.009,3.73,4.107,4.049,2.881,3.146,3.462,3.798,4.123,3.981,2.836,2.508,2.854,3.778,3.768,3.3,3.655,3.659,4.592,4.334,3.746,3.555,3.571,3.954,4.739,3.664,3.813,3.405,3.745,5.249,3.408,4.133,4.616,4.544,3.608,4.149,3.989,4.123,4.525,4.162,3.72,3.944,4.102,3.706,3.641,4.845,4.061,3.304,3.564,3.744,3.873,4.976,5.017,4.288,4.472,5.201,5.731,3.261,4.984,3.52,3.688,4.157,4.994,3.71,4.686,4.931,3.099,4.941,5.695,2.869,4.186,4.437,3.674,3.856,5.87,5.043,5.484,4.998,4.339,5.02,4.781,5.082,3.824,4.576,3.516,3.954,3.653,2.961,2.992,5.029,4.12,4.773,4.691,4.09,3.95,3.78,4.954,5.009,3.966,4.412,3.658,3.49,4.966,5.036,4.796,4.089,4.025,3.259,3.98,4.172,4.169,3.832,3.299,3.291,4.098,3.302,4.168,4.03,4.795,5.161,4.377,4.722,3.003,4.465,4.199,4.572,3.049,3.573,4.06,4.074,3.37,4.141,3.254,4.569,4.67,4.678,3.892,4.192,4.335,3.402,4.073,3.781,4.675,4.755,4.857,5.637,4.545,5.191,4.205,5.451,4.631,4.938,4.963,3.171,4.071,4.27,5.906,3.891,5.647,4.401,3.56,3.87,2.859,3.974,4.962,5.071,5.435,4.191,3.515,4.248,5.477,4.397,4.995,4.631,3.465,3.584,4.704,3.004,4.065,5.569,4.23,4.289,4.194,4.774,4.82,3.791,4.325,3.943,4.522,3.907,3.836,3.18,5.602,5.197,5.96,5.952,3.929,3.948,3.818,3.988,5.719,4.549,4.153,5.686,5.659,3.465,3.814,3.236,4.279,2.943,3.876,5.65,4.037,4.21,3.592,5.097,3.88,4.599,4.494,5.815,4.702,5.889,3.388,4.368,4.133,4.433,3.794,3.307,4.162,5.017,3.401,3.159,4.969,4.314,3.392,5.547,3.954,3.855,4.353,4.721,3.171,3.976,3.128,5.576,4.563,5.827,4.376,3.956,3.842,4.319,4.015,4.148,5.844,4.697,3.217,3.114,4.252,3.306,5.733,4.986,3.357,5.686,3.991,4.086,4.011,4.053,3.171,3.727,5.584,4.192,4.554,3.298,4.001,3.325,4.364,5.883,3.729,4.368,4.821,3.844,4.371,4.183,4.057,4.108,5.889,4.635,3.865,3.91,4.589,3.704,4.134,2.946,4.243,4.874,3.89,3.25,4.074,4.539,5.179,4.188,3.747,5.906,2.974,4.445,3.782,3.868,3.912,5.909,5.044,4.115,5.897,3.216,4.588,3.946,2.977,4.306,3.695,5.816,5.89,2.786,3.033,4.351,5.764,2.801,4.451,3.248,4.729,4.376,3.349,4.414,4.296,5.141,5.443,3.522,3.364,5.77,4.249,4.067,4.448,5.165,4.493,4.548,5.035,4.999,4.45,4.427,4.483,4.188,4.328,5.156,5.479,5.824,5.498,4.171,5.451,4.735,5.542,4.149,5.696,3.573,3.678,3.11,4.911,4.707,4.288,5.776,4.953,5.561,4.867,5.635,3.064,5.181,5.259,5.606,5.406,5.328,4.187,5.875,4.478,5.399,5.247,5.196,4.269,4.269,5.18,3.205,3.273,5.448,5.495,4.872,4.899,4.997,3.967,5.149,4.371,4.973,4.72,5.129,4.774,5.463,3.879,5.539,5.433,4.563,4.506,3.08,5.617,5.201,4.688,4.309,5.687,4.263,4.937,4.879,4.894,3.973,4.816,4.115,5.669,5.506,5.216,5.592,5.327,5.461,4.451,5.41,4.452,4.098,4.329,4.498,4.395,4.147,4.828,4.299,5.787,4.277,4.247,5.53,5.792,4.216,4.909
1985-02-18,4.058,4.622,6.02,4.708,5.89,4.719,4.648,4.051,5.536,5.221,4.848,5.327,5.865,4.655,5.095,4.47,4.215,4.31,4.327,5.187,4.819,4.539,5.932,4.433,5.481,3.768,3.627,5.635,5.578,4.707,4.757,4.588,5.578,4.164,5.735,4.151,5.052,4.196,3.809,3.897,5.537,4.914,5.011,5.362,5.098,4.926,4.321,3.391,3.643,4.356,4.662,3.975,4.075,4.317,3.124,5.754,5.999,4.622,5.004,4.838,4.385,4.582,4.64,5.736,4.514,3.819,4.564,4.303,3.45,3.706,5.029,4.05,5.213,4.212,4.997,4.008,5.381,6.062,6.011,3.388,4.486,4.237,5.78,5.65,4.75,5.176,4.374,4.684,4.813,4.417,4.689,4.43,4.685,3.793,4.168,4.875,4.321,4.377,5.036,5.831,4.563,5.922,5.538,4.723,3.356,4.77,5.562,6.126,4.343,4.697,4.722,5.95,5.906,5.764,5.569,5.696,4.814,4.537,4.28,4.33,4.66,4.149,3.825,3.675,3.937,4.168,4.187,3.801,4.368,4.414,5.055,5.16,5.384,5.415,5.204,4.113,5.891,4.754,4.759,5.964,4.423,4.264,4.913,4.33,5.472,4.724,3.746,4.922,4.806,4.753,4.064,4.438,4.674,4.855,4.168,4.018,4.033,3.85,3.147,3.996,3.264,3.774,3.783,3.977,4.103,3.823,4.245,4.149,3.003,3.247,3.565,3.903,4.24,4.096,2.957,2.639,2.975,3.883,3.874,3.423,3.778,3.767,4.711,4.453,3.854,3.679,3.695,4.078,4.862,3.788,3.938,3.512,3.868,5.369,3.531,4.245,4.738,4.657,3.711,4.247,4.114,4.221,4.611,4.273,3.825,4.054,4.212,3.816,3.765,4.935,4.172,3.415,3.668,3.861,3.993,4.992,5.033,4.411,4.596,5.346,5.861,3.363,5.128,3.648,3.809,4.278,5.137,3.829,4.829,5.072,3.2,5.082,5.726,2.977,4.317,4.559,3.796,3.971,5.925,5.187,5.533,5.013,4.462,5.164,4.924,5.098,3.946,4.699,3.613,4.064,3.769,3.063,3.094,5.142,4.237,4.895,4.804,4.198,4.044,3.878,5.079,5.134,4.081,4.536,3.769,3.613,5.072,5.141,4.894,4.19,4.126,3.357,4.099,4.257,4.253,3.95,3.401,3.393,4.216,3.408,4.293,4.133,4.937,5.258,4.501,4.785,3.103,4.482,4.306,4.671,3.181,3.678,4.167,4.18,3.498,4.258,3.37,4.636,4.804,4.758,3.999,4.32,4.456,3.508,4.184,3.903,4.79,4.889,4.872,5.692,4.608,5.222,4.326,5.449,4.512,4.913,5.106,3.302,4.183,4.392,5.967,3.994,5.671,4.495,3.693,4.008,2.968,4.084,5.105,5.181,5.526,4.31,3.652,4.262,5.496,4.495,5.137,4.75,3.585,3.721,4.846,3.113,4.166,5.592,4.346,4.408,4.311,4.837,4.93,3.917,4.3,4.067,4.585,4.031,3.965,3.302,5.693,5.169,6.02,6.013,4.043,4.048,3.918,4.112,5.778,4.612,4.277,5.816,5.789,3.573,3.927,3.349,4.37,3.064,3.99,5.741,4.16,4.308,3.713,5.231,3.994,4.742,4.592,5.872,4.766,5.95,3.509,4.487,4.235,4.527,3.916,3.436,4.302,5.16,3.537,3.282,4.941,4.434,3.507,5.606,4.054,3.98,4.359,4.864,3.302,4.099,3.259,5.6,4.661,5.887,4.495,4.07,3.956,4.422,4.139,4.272,5.905,4.761,3.331,3.237,4.392,3.426,5.771,5.128,3.488,5.715,4.092,4.197,4.134,4.172,3.301,3.841,5.714,4.311,4.696,3.412,4.123,3.441,4.487,5.944,3.846,4.471,4.81,3.962,4.495,4.302,4.178,4.239,5.949,4.699,3.99,4.026,4.652,3.82,4.253,3.065,4.366,4.847,3.991,3.373,4.21,4.602,5.165,4.319,3.869,5.967,3.096,4.507,3.904,3.968,4.03,5.97,5.187,4.225,5.958,3.322,4.644,4.061,3.107,4.413,3.829,5.876,5.951,2.917,3.143,4.45,5.824,2.932,4.546,3.38,4.802,4.503,3.48,4.504,4.419,5.281,5.572,3.654,3.495,5.83,4.372,4.203,4.587,5.308,4.518,4.55,4.984,4.964,4.424,4.399,4.467,4.283,4.44,5.292,5.602,5.885,5.617,4.302,5.565,4.678,5.633,4.255,5.787,3.672,3.778,3.224,5.054,4.645,4.41,5.866,5.063,5.667,4.839,5.726,3.177,5.318,5.281,5.655,5.429,5.351,4.307,5.948,4.62,5.422,5.384,5.341,4.381,4.376,5.321,3.319,3.389,5.471,5.521,4.844,5.042,5.13,4.085,5.294,4.464,5.084,4.83,5.273,4.917,5.5,3.998,5.589,5.524,4.647,4.548,3.193,5.677,5.223,4.821,4.432,5.747,4.386,5.081,4.76,5.004,4.09,4.959,4.221,5.799,5.638,5.334,5.652,5.464,5.552,4.507,5.539,4.462,4.227,4.452,4.64,4.519,4.278,4.971,4.326,5.847,4.375,4.34,5.66,5.853,4.339,5.042
1985-02-19,4.153,4.556,5.789,4.62,5.854,4.748,4.525,4.121,5.58,5.351,4.945,5.43,5.824,4.685,5.128,4.498,4.349,4.386,4.456,5.276,5.026,4.667,5.894,4.726,5.575,3.807,3.666,5.73,5.672,4.803,4.857,4.703,5.399,4.291,5.739,4.282,5.247,4.342,3.913,3.986,5.631,5.117,5.174,5.372,4.966,5.076,4.362,3.437,3.746,4.242,4.954,4.07,4.205,4.441,3.171,5.823,5.98,4.736,5.153,4.94,4.485,4.468,4.736,5.677,4.633,3.914,4.684,4.189,3.521,3.821,4.891,4.153,5.247,4.34,4.881,4.131,5.388,6.031,5.98,3.476,4.639,4.365,5.618,5.488,4.846,5.202,4.503,4.822,4.91,4.303,4.785,4.316,4.782,3.881,4.299,5.043,4.449,4.505,5.069,5.669,4.591,5.761,5.632,4.819,3.443,4.867,5.656,6.081,4.457,4.794,4.818,5.918,5.874,5.567,5.377,5.464,4.905,4.662,4.305,4.455,4.537,4.242,3.916,3.763,4.032,4.297,4.316,3.895,4.504,4.539,5.264,5.305,5.478,5.508,5.308,4.237,5.733,4.909,4.914,5.816,4.55,4.393,5.051,4.459,5.557,4.649,3.84,5.062,4.96,4.902,4.192,4.558,4.561,5.087,4.241,4.056,4.126,3.95,3.24,4.033,3.356,3.874,3.883,4.077,4.141,3.86,4.355,4.19,3.095,3.292,3.61,4.004,4.329,4.184,3.049,2.737,3.067,3.984,3.974,3.516,3.873,3.844,4.768,4.506,3.935,3.772,3.789,4.173,4.954,3.879,4.033,3.594,3.963,5.448,3.626,4.321,4.854,4.745,3.776,4.297,4.21,4.25,4.508,4.36,3.926,4.127,4.284,3.891,3.859,4.88,4.242,3.46,3.711,3.917,4.102,5.142,5.183,4.53,4.72,5.378,5.63,3.408,5.152,3.729,3.87,4.393,5.167,3.934,4.896,5.099,3.244,5.158,5.796,3.024,4.441,4.675,3.911,4.059,5.912,5.221,5.548,5.163,4.581,5.197,4.956,5.248,4.062,4.821,3.663,4.134,3.843,3.106,3.138,4.99,4.327,5.0,4.827,4.291,4.081,3.92,5.204,5.263,4.169,4.655,3.833,3.711,4.94,5.01,4.773,4.231,4.166,3.398,4.172,4.152,4.149,4.001,3.445,3.437,4.268,3.488,4.421,4.256,4.988,5.148,4.62,4.882,3.166,4.62,4.465,4.548,3.281,3.778,4.289,4.302,3.558,4.399,3.447,4.736,4.942,4.753,4.121,4.445,4.572,3.589,4.254,3.998,4.863,5.027,5.022,5.679,4.704,5.314,4.441,5.602,4.806,5.118,5.139,3.357,4.199,4.511,5.936,4.035,5.766,4.404,3.749,4.101,3.015,4.154,5.138,5.043,5.364,4.386,3.739,4.4,5.595,4.371,5.163,4.753,3.676,3.825,4.879,3.16,4.206,5.687,4.436,4.436,4.384,4.934,4.788,4.013,4.482,4.194,4.681,4.156,4.055,3.395,5.532,5.379,5.989,5.982,4.151,4.088,3.957,4.24,5.748,4.708,4.406,5.584,5.557,3.646,4.035,3.437,4.256,3.157,4.079,5.58,4.284,4.434,3.828,5.1,4.082,4.832,4.469,5.853,4.862,5.919,3.625,4.515,4.275,4.655,4.032,3.534,4.381,5.194,3.641,3.375,5.149,4.51,3.595,5.574,4.094,4.072,4.516,4.896,3.357,4.227,3.314,5.694,4.538,5.856,4.523,4.177,4.064,4.403,4.234,4.4,5.873,4.857,3.419,3.33,4.46,3.54,5.818,5.157,3.596,5.792,4.132,4.267,4.259,4.247,3.357,3.94,5.482,4.387,4.787,3.499,4.25,3.529,4.607,5.912,3.928,4.393,4.997,4.036,4.614,4.378,4.289,4.333,5.918,4.795,4.082,4.063,4.749,3.94,4.329,3.155,4.484,5.053,4.03,3.466,4.258,4.698,5.34,4.413,3.982,5.935,3.189,4.603,4.02,4.008,4.105,5.938,5.221,4.347,5.927,3.367,4.768,4.134,3.205,4.554,3.882,5.845,5.92,3.017,3.19,4.591,5.792,3.031,4.674,3.487,4.909,4.633,3.536,4.629,4.539,5.284,5.34,3.71,3.551,5.799,4.491,4.251,4.631,5.345,4.668,4.718,5.247,5.236,4.654,4.633,4.676,4.415,4.592,5.299,5.383,5.853,5.404,4.396,5.361,4.913,5.471,4.414,5.625,3.711,3.817,3.311,5.087,4.884,4.529,5.71,4.924,5.478,5.046,5.564,3.264,5.325,5.375,5.658,5.523,5.445,4.354,5.864,4.705,5.516,5.391,5.36,4.532,4.536,5.319,3.408,3.477,5.565,5.607,5.051,5.075,5.137,4.158,5.321,4.592,4.94,4.691,5.3,4.95,5.546,4.044,5.587,5.362,4.766,4.721,3.28,5.645,5.316,4.858,4.551,5.715,4.504,5.114,5.054,4.865,4.229,4.992,4.381,5.567,5.446,5.155,5.62,5.472,5.39,4.627,5.307,4.612,4.321,4.572,4.73,4.638,4.372,5.003,4.554,5.815,4.516,4.468,5.428,5.821,4.457,5.067
1985-02-20,4.296,4.708,5.991,4.771,6.021,4.887,4.694,4.254,5.721,5.463,5.078,5.573,5.992,4.825,5.296,4.637,4.507,4.519,4.609,5.401,5.084,4.824,6.062,4.701,5.697,3.946,3.804,5.852,5.795,4.935,4.986,4.818,5.594,4.443,5.895,4.365,5.317,4.413,4.068,4.137,5.753,5.179,5.271,5.544,5.148,5.174,4.499,3.564,3.901,4.399,4.932,4.233,4.288,4.6,3.307,5.954,6.141,4.89,5.252,5.068,4.627,4.625,4.868,5.847,4.8,4.077,4.851,4.345,3.645,3.961,5.08,4.32,5.415,4.492,5.064,4.282,5.56,6.198,6.147,3.628,4.762,4.518,5.811,5.68,4.979,5.37,4.656,4.986,5.043,4.46,4.918,4.472,4.914,4.011,4.382,5.134,4.602,4.658,5.236,5.862,4.731,5.954,5.754,4.952,3.571,4.999,5.779,6.251,4.548,4.926,4.951,6.085,6.041,5.764,5.573,5.666,5.065,4.814,4.445,4.606,4.706,4.393,4.071,3.915,4.196,4.382,4.401,4.059,4.668,4.691,5.323,5.398,5.6,5.63,5.45,4.388,5.925,5.011,5.016,6.007,4.704,4.546,5.216,4.615,5.686,4.798,4.004,5.169,5.063,5.006,4.344,4.701,4.718,5.121,4.401,4.186,4.248,4.072,3.38,4.163,3.498,3.995,4.004,4.199,4.271,3.99,4.511,4.33,3.236,3.419,3.738,4.126,4.462,4.337,3.19,2.888,3.207,4.105,4.095,3.658,4.015,3.968,4.918,4.654,4.055,3.914,3.931,4.316,5.102,4.021,4.176,3.718,4.105,5.582,3.769,4.447,4.995,4.872,3.902,4.426,4.353,4.381,4.655,4.487,4.048,4.251,4.408,4.014,4.002,5.041,4.366,3.597,3.849,4.065,4.263,5.24,5.282,4.696,4.871,5.546,5.832,3.535,5.32,3.869,4.015,4.533,5.335,4.093,5.059,5.267,3.371,5.321,5.927,3.16,4.592,4.816,4.051,4.211,6.072,5.389,5.698,5.262,4.748,5.365,5.123,5.347,4.202,4.969,3.791,4.257,3.974,3.233,3.264,5.181,4.459,5.143,4.979,4.415,4.211,4.049,5.356,5.416,4.322,4.822,3.957,3.855,5.121,5.191,4.941,4.371,4.306,3.525,4.304,4.297,4.294,4.148,3.573,3.565,4.404,3.607,4.574,4.407,5.154,5.33,4.787,5.015,3.291,4.713,4.647,4.716,3.434,3.899,4.438,4.452,3.715,4.564,3.597,4.871,5.106,4.903,4.269,4.598,4.712,3.708,4.378,4.162,4.991,5.192,5.12,5.839,4.836,5.438,4.605,5.693,4.781,5.178,5.306,3.521,4.351,4.678,6.103,4.175,5.889,4.558,3.915,4.258,3.151,4.278,5.306,5.232,5.556,4.52,3.893,4.491,5.71,4.54,5.332,4.919,3.821,3.98,5.046,3.297,4.347,5.809,4.588,4.575,4.535,5.067,4.977,4.158,4.533,4.347,4.813,4.306,4.203,3.536,5.724,5.438,6.156,6.149,4.282,4.228,4.097,4.392,5.911,4.84,4.559,5.786,5.759,3.768,4.166,3.589,4.412,3.298,4.231,5.772,4.442,4.588,3.968,5.288,4.234,4.993,4.638,6.016,4.995,6.085,3.765,4.655,4.415,4.813,4.173,3.69,4.541,5.362,3.795,3.516,5.207,4.644,3.747,5.74,4.234,4.223,4.598,5.063,3.521,4.38,3.478,5.817,4.707,6.022,4.663,4.309,4.195,4.562,4.398,4.553,6.04,4.99,3.571,3.471,4.621,3.679,5.957,5.326,3.753,5.921,4.272,4.391,4.416,4.38,3.521,4.071,5.684,4.52,4.947,3.652,4.402,3.681,4.773,6.079,4.059,4.557,5.072,4.168,4.781,4.511,4.452,4.483,6.085,4.927,4.233,4.202,4.881,4.086,4.462,3.292,4.651,5.113,4.17,3.608,4.424,4.83,5.416,4.564,4.123,6.102,3.33,4.735,4.161,4.147,4.237,6.105,5.389,4.495,6.094,3.504,4.896,4.264,3.355,4.72,4.048,6.011,6.086,3.168,3.327,4.759,5.959,3.183,4.831,3.641,5.05,4.79,3.701,4.784,4.705,5.456,5.541,3.875,3.716,5.965,4.657,4.417,4.798,5.514,4.769,4.796,5.281,5.282,4.702,4.678,4.733,4.575,4.767,5.471,5.582,6.02,5.603,4.547,5.558,4.945,5.663,4.596,5.818,3.85,3.956,3.463,5.255,4.911,4.696,5.902,5.113,5.673,5.104,5.757,3.416,5.497,5.496,5.815,5.645,5.566,4.521,6.042,4.866,5.638,5.564,5.529,4.706,4.717,5.49,3.561,3.628,5.687,5.732,5.109,5.243,5.305,4.291,5.489,4.75,5.13,4.879,5.468,5.117,5.686,4.21,5.744,5.553,4.917,4.842,3.432,5.81,5.438,5.025,4.718,5.881,4.671,5.282,5.031,5.054,4.391,5.159,4.562,5.769,5.643,5.349,5.785,5.644,5.582,4.755,5.508,4.698,4.472,4.738,4.891,4.805,4.522,5.171,4.665,5.982,4.682,4.624,5.629,5.987,4.624,5.237
1985-02-21,4.328,4.871,6.314,4.895,6.054,4.982,4.87,4.309,5.658,5.299,4.984,5.474,6.034,4.916,5.408,4.731,4.452,4.57,4.576,5.284,4.818,4.72,6.097,4.462,5.554,4.044,3.901,5.709,5.652,4.841,4.885,4.689,5.873,4.41,5.895,4.201,5.07,4.229,4.07,4.166,5.61,4.919,5.065,5.687,5.336,4.987,4.574,3.629,3.903,4.562,4.692,4.264,4.126,4.559,3.383,5.845,6.153,4.902,5.066,4.964,4.643,4.789,4.774,5.925,4.751,4.108,4.801,4.508,3.685,3.964,5.276,4.331,5.527,4.46,5.224,4.284,5.706,6.224,6.173,3.656,4.587,4.485,6.016,5.885,4.884,5.492,4.623,4.952,4.948,4.623,4.823,4.636,4.82,4.014,4.217,4.922,4.57,4.626,5.348,6.068,4.824,6.159,5.611,4.857,3.574,4.905,5.636,6.297,4.405,4.832,4.856,6.111,6.067,6.042,5.844,5.988,5.126,4.818,4.535,4.61,4.882,4.408,4.086,3.932,4.226,4.221,4.24,4.089,4.55,4.695,5.056,5.2,5.456,5.487,5.349,4.391,6.127,4.815,4.82,6.193,4.619,4.513,5.181,4.603,5.577,4.905,4.034,4.993,4.868,4.817,4.311,4.695,4.882,4.866,4.45,4.277,4.264,4.076,3.411,4.255,3.528,3.999,4.008,4.203,4.362,4.08,4.513,4.428,3.266,3.489,3.809,4.13,4.494,4.366,3.219,2.919,3.236,4.11,4.1,3.688,4.046,4.004,4.996,4.737,4.06,3.946,3.962,4.348,5.139,4.057,4.208,3.746,4.137,5.632,3.797,4.489,5.001,4.902,3.954,4.502,4.386,4.437,4.806,4.512,4.052,4.294,4.454,4.026,4.034,5.134,4.414,3.675,3.938,4.14,4.237,5.054,5.095,4.647,4.848,5.654,6.154,3.606,5.438,3.886,4.075,4.537,5.45,4.078,5.14,5.388,3.442,5.374,5.817,3.235,4.596,4.821,4.054,4.24,6.074,5.502,5.668,5.075,4.698,5.478,5.235,5.161,4.206,4.954,3.863,4.305,3.997,3.304,3.335,5.396,4.491,5.157,5.051,4.433,4.302,4.13,5.334,5.386,4.351,4.773,3.986,3.876,5.31,5.38,5.115,4.469,4.404,3.604,4.357,4.448,4.445,4.23,3.644,3.636,4.46,3.613,4.542,4.343,5.246,5.482,4.737,4.92,3.342,4.541,4.488,4.893,3.466,3.903,4.388,4.396,3.79,4.479,3.639,4.775,5.072,4.934,4.218,4.59,4.717,3.711,4.426,4.193,5.041,5.158,4.933,5.843,4.741,5.318,4.568,5.486,4.542,4.916,5.419,3.611,4.427,4.628,6.129,4.27,5.745,4.705,4.006,4.279,3.226,4.325,5.419,5.429,5.76,4.571,3.913,4.316,5.57,4.715,5.453,5.011,3.851,3.982,5.158,3.373,4.445,5.666,4.618,4.668,4.588,4.973,5.178,4.191,4.3,4.314,4.718,4.28,4.215,3.567,5.929,5.171,6.182,6.175,4.286,4.326,4.194,4.359,5.935,4.745,4.526,6.109,6.082,3.783,4.17,3.617,4.575,3.327,4.26,5.977,4.402,4.501,3.97,5.527,4.264,5.054,4.814,6.028,4.901,6.112,3.763,4.748,4.514,4.709,4.177,3.722,4.583,5.475,3.797,3.546,4.941,4.695,3.774,5.765,4.333,4.24,4.408,5.175,3.611,4.346,3.568,5.673,4.884,6.049,4.756,4.314,4.199,4.647,4.429,4.521,6.066,4.896,3.598,3.501,4.68,3.682,5.879,5.443,3.767,5.802,4.37,4.439,4.377,4.431,3.612,4.086,6.006,4.571,5.007,3.679,4.366,3.706,4.725,6.105,4.098,4.7,4.833,4.218,4.731,4.562,4.423,4.494,6.111,4.833,4.249,4.285,4.786,4.06,4.513,3.322,4.601,4.848,4.268,3.638,4.523,4.735,5.187,4.575,4.128,6.128,3.36,4.64,4.164,4.246,4.288,6.131,5.502,4.453,6.12,3.587,4.763,4.313,3.386,4.614,4.142,6.037,6.113,3.2,3.403,4.632,5.985,3.214,4.733,3.661,4.953,4.756,3.792,4.68,4.656,5.589,5.863,3.967,3.807,5.991,4.608,4.517,4.901,5.625,4.589,4.597,5.011,4.987,4.449,4.422,4.499,4.463,4.64,5.617,5.882,6.046,5.893,4.558,5.834,4.686,5.868,4.437,6.023,3.947,4.054,3.489,5.367,4.655,4.646,6.1,5.31,5.925,4.838,5.961,3.443,5.643,5.353,5.814,5.502,5.423,4.638,6.14,4.93,5.495,5.71,5.651,4.583,4.56,5.641,3.583,3.654,5.544,5.601,4.843,5.355,5.447,4.343,5.608,4.645,5.335,5.075,5.588,5.229,5.618,4.327,5.75,5.757,4.815,4.638,3.459,5.836,5.294,5.142,4.668,5.907,4.621,5.394,4.791,5.251,4.314,5.271,4.403,6.092,5.933,5.601,5.811,5.791,5.786,4.627,5.83,4.515,4.484,4.689,4.951,4.755,4.533,5.283,4.384,6.008,4.557,4.52,5.951,6.013,4.574,5.369
1985-02-22,4.181,4.583,5.819,4.648,5.893,4.777,4.551,4.148,5.624,5.401,4.991,5.481,5.863,4.715,5.16,4.526,4.388,4.414,4.493,5.321,5.08,4.717,5.933,4.814,5.62,3.83,3.687,5.776,5.718,4.849,4.903,4.748,5.428,4.327,5.779,4.324,5.3,4.385,3.932,4.012,5.676,5.17,5.225,5.403,4.995,5.125,4.388,3.457,3.764,4.267,5.043,4.097,4.246,4.479,3.188,5.868,6.021,4.77,5.203,4.987,4.517,4.495,4.781,5.713,4.674,3.94,4.725,4.213,3.544,3.849,4.919,4.183,5.279,4.375,4.91,4.162,5.419,6.072,6.021,3.499,4.69,4.401,5.649,5.518,4.892,5.233,4.54,4.862,4.956,4.328,4.831,4.341,4.827,3.901,4.34,5.093,4.486,4.542,5.1,5.701,4.62,5.793,5.677,4.865,3.46,4.912,5.702,6.122,4.499,4.839,4.864,5.958,5.914,5.597,5.406,5.492,4.936,4.696,4.332,4.487,4.564,4.269,3.939,3.784,4.059,4.339,4.358,3.921,4.555,4.572,5.319,5.354,5.522,5.552,5.358,4.268,5.765,4.957,4.963,5.849,4.596,4.429,5.092,4.493,5.605,4.678,3.866,5.11,5.009,4.95,4.227,4.592,4.588,5.151,4.264,4.08,4.155,3.979,3.261,4.058,3.378,3.902,3.911,4.107,4.166,3.884,4.38,4.215,3.116,3.31,3.63,4.033,4.358,4.212,3.069,2.755,3.087,4.013,4.003,3.54,3.898,3.87,4.797,4.532,3.956,3.798,3.814,4.201,4.987,3.905,4.06,3.618,3.989,5.484,3.651,4.349,4.889,4.777,3.801,4.324,4.238,4.279,4.535,4.39,3.954,4.155,4.312,3.913,3.885,4.914,4.27,3.479,3.732,3.94,4.136,5.191,5.233,4.57,4.757,5.411,5.659,3.427,5.183,3.749,3.892,4.425,5.199,3.965,4.927,5.129,3.262,5.19,5.841,3.04,4.473,4.709,3.939,4.086,5.953,5.253,5.59,5.213,4.621,5.229,4.987,5.298,4.091,4.859,3.686,4.161,3.863,3.124,3.155,5.018,4.356,5.036,4.86,4.321,4.106,3.943,5.245,5.306,4.197,4.696,3.856,3.737,4.969,5.039,4.801,4.256,4.191,3.417,4.199,4.177,4.173,4.024,3.465,3.457,4.293,3.506,4.458,4.298,5.019,5.179,4.66,4.928,3.186,4.664,4.522,4.574,3.303,3.805,4.329,4.342,3.577,4.443,3.469,4.781,4.983,4.79,4.159,4.479,4.605,3.607,4.282,4.025,4.895,5.068,5.07,5.719,4.749,5.36,4.479,5.654,4.894,5.171,5.17,3.375,4.226,4.551,5.976,4.059,5.812,4.431,3.769,4.121,3.031,4.182,5.17,5.072,5.393,4.415,3.76,4.443,5.642,4.397,5.195,4.784,3.7,3.844,4.909,3.177,4.232,5.732,4.466,4.464,4.412,4.981,4.815,4.04,4.53,4.229,4.725,4.19,4.08,3.418,5.562,5.435,6.03,6.022,4.181,4.113,3.981,4.275,5.787,4.752,4.442,5.613,5.586,3.666,4.064,3.46,4.281,3.178,4.106,5.61,4.321,4.48,3.855,5.128,4.109,4.864,4.495,5.893,4.908,5.959,3.652,4.544,4.301,4.706,4.062,3.557,4.405,5.226,3.658,3.397,5.203,4.539,3.619,5.612,4.119,4.098,4.562,4.926,3.374,4.262,3.331,5.74,4.564,5.895,4.552,4.208,4.093,4.433,4.262,4.437,5.913,4.903,3.441,3.352,4.485,3.566,5.861,5.189,3.622,5.837,4.157,4.295,4.295,4.275,3.374,3.968,5.51,4.415,4.817,3.523,4.286,3.552,4.648,5.952,3.954,4.419,5.049,4.062,4.655,4.406,4.325,4.36,5.958,4.84,4.108,4.088,4.794,3.973,4.357,3.176,4.524,5.107,4.055,3.489,4.282,4.742,5.393,4.441,4.011,5.975,3.21,4.647,4.049,4.032,4.131,5.978,5.253,4.385,5.967,3.386,4.816,4.161,3.226,4.604,3.903,5.884,5.96,3.036,3.207,4.644,5.831,3.051,4.724,3.511,4.957,4.672,3.555,4.678,4.579,5.316,5.367,3.73,3.57,5.838,4.531,4.275,4.658,5.378,4.716,4.767,5.318,5.303,4.712,4.691,4.731,4.464,4.644,5.33,5.41,5.893,5.432,4.424,5.389,4.977,5.501,4.47,5.656,3.733,3.84,3.333,5.118,4.95,4.569,5.742,4.952,5.507,5.1,5.595,3.286,5.356,5.418,5.698,5.567,5.488,4.38,5.901,4.736,5.56,5.423,5.393,4.583,4.592,5.351,3.431,3.5,5.609,5.652,5.105,5.107,5.167,4.185,5.354,4.642,4.968,4.717,5.333,4.98,5.587,4.068,5.626,5.391,4.816,4.776,3.302,5.683,5.359,4.887,4.591,5.754,4.544,5.145,5.145,4.893,4.271,5.022,4.436,5.595,5.475,5.183,5.658,5.504,5.419,4.674,5.334,4.658,4.348,4.612,4.761,4.679,4.399,5.034,4.615,5.855,4.568,4.516,5.456,5.86,4.497,5.097
1985-02-23,3.862,4.432,5.79,4.824,6.466,4.49,4.606,3.845,6.312,6.195,5.199,5.703,6.409,4.426,4.811,4.239,4.144,4.107,4.216,6.064,6.177,4.696,6.508,5.047,6.535,3.582,3.439,6.693,6.634,5.056,5.153,5.181,5.344,4.053,6.305,5.015,6.326,5.152,3.526,3.732,6.592,6.245,6.092,5.099,5.054,5.917,4.091,3.191,3.357,4.318,5.295,3.791,4.932,4.228,2.905,6.718,6.639,4.456,5.993,5.258,4.235,4.546,4.988,6.129,4.45,3.635,4.501,4.264,3.269,3.54,4.98,3.892,4.931,4.098,5.084,3.831,5.119,6.665,6.615,3.215,4.897,4.124,5.887,5.755,5.099,4.898,4.264,4.566,5.164,4.379,5.038,4.392,5.034,3.566,5.034,5.983,4.21,4.266,4.752,5.939,4.333,6.031,6.591,5.072,3.124,5.12,6.616,6.677,5.154,5.047,5.071,6.552,6.507,5.599,5.414,5.463,4.563,4.365,4.077,4.155,4.619,3.953,3.569,3.407,3.754,5.022,5.041,3.616,4.513,4.24,6.421,6.351,6.435,6.465,5.584,3.937,6.009,5.783,5.788,6.125,4.52,4.152,4.797,4.176,6.314,4.875,3.561,5.916,5.833,5.769,3.95,4.297,4.639,5.98,3.882,3.851,3.886,3.716,2.94,3.829,3.061,3.638,3.647,3.844,3.938,3.655,3.974,3.967,2.794,3.05,3.37,3.769,4.059,3.933,2.747,2.405,2.766,3.749,3.739,3.219,3.579,3.591,4.501,4.233,3.648,3.477,3.494,3.882,4.685,3.583,3.738,3.342,3.669,5.186,3.332,4.064,4.586,4.496,3.542,4.083,3.917,4.125,4.582,4.114,3.69,3.873,4.03,3.611,3.564,5.025,3.986,3.195,3.469,3.643,3.892,5.983,6.025,4.345,4.479,5.061,5.63,3.167,4.838,3.401,3.575,4.121,4.852,3.714,4.586,4.793,3.002,4.812,6.696,2.757,4.142,4.405,3.63,3.806,6.592,4.904,6.241,6.006,4.397,4.88,4.638,6.092,3.782,4.574,3.443,3.877,3.539,2.863,2.894,5.067,4.058,4.75,4.696,4.049,3.878,3.698,4.968,5.035,3.918,4.471,3.562,3.422,5.028,5.098,4.856,4.008,3.943,3.169,3.894,4.224,4.221,3.724,3.205,3.196,3.986,3.197,4.181,4.163,4.688,5.382,4.436,5.136,2.928,5.383,4.435,4.629,2.953,3.541,4.16,4.187,3.245,4.244,3.175,4.96,4.687,4.925,3.99,4.178,4.301,3.298,3.998,3.72,4.606,4.772,5.862,6.335,4.956,6.107,4.245,6.668,5.128,6.255,4.822,3.032,4.07,4.327,6.57,3.805,6.73,4.447,3.426,3.724,2.748,3.898,4.821,5.133,5.63,4.107,3.39,5.179,6.528,4.451,4.858,4.638,3.395,3.436,4.56,2.893,3.984,6.65,4.182,4.176,4.124,5.188,4.873,3.714,5.491,3.953,4.932,3.906,3.746,3.097,5.799,6.538,6.624,6.616,3.895,3.865,3.733,3.998,6.368,4.96,4.165,5.584,5.557,3.364,3.778,3.175,4.332,2.856,3.826,5.848,4.066,4.407,3.546,4.99,3.829,4.49,4.55,6.502,5.116,6.552,3.346,4.256,4.053,4.678,3.751,3.224,4.018,4.877,3.251,3.076,6.303,4.231,3.332,6.203,3.871,3.787,5.23,4.578,3.032,3.985,2.988,6.657,4.619,6.489,4.264,3.921,3.807,4.385,3.958,4.16,6.506,5.111,3.157,3.03,4.107,3.257,6.655,4.847,3.294,6.709,3.909,4.011,4.034,3.967,3.031,3.676,5.481,4.108,4.444,3.238,4.022,3.262,4.417,6.546,3.652,4.405,6.041,3.755,4.43,4.099,4.084,4.036,6.552,5.048,3.797,3.8,5.001,3.723,4.049,2.862,4.299,6.197,3.807,3.168,3.937,4.949,6.433,4.116,3.705,6.569,2.888,4.854,3.739,3.784,3.824,6.573,4.904,4.194,6.561,3.113,5.024,3.862,2.883,4.484,3.559,6.478,6.554,2.686,2.924,4.593,6.425,2.701,4.682,3.171,5.091,4.393,3.212,4.675,4.351,5.038,5.338,3.387,3.227,6.431,4.306,3.93,4.312,5.03,5.251,5.398,5.742,5.676,5.094,5.057,5.195,4.429,4.511,5.03,5.428,6.486,5.474,4.1,5.464,5.802,5.738,4.384,5.894,3.485,3.592,3.046,4.77,5.728,4.345,5.993,5.014,5.638,6.197,5.832,3.001,5.056,6.331,6.224,6.483,6.401,4.079,6.352,4.369,6.476,5.122,5.05,4.442,4.504,5.041,3.15,3.21,6.525,6.535,6.203,4.758,4.873,3.88,5.067,4.615,5.024,4.778,5.046,4.631,6.295,3.767,6.143,5.627,4.861,4.983,3.017,6.275,6.272,4.594,4.366,6.346,4.319,4.796,5.38,4.954,4.059,4.674,4.35,5.566,5.403,5.205,6.249,5.203,5.656,4.881,5.305,5.357,4.027,4.387,4.387,4.454,4.074,4.685,4.822,6.448,4.518,4.489,5.426,6.454,4.272,4.788
1985-02-24,4.279,4.589,5.743,4.609,5.848,4.84,4.506,4.23,5.619,5.442,5.061,5.555,5.817,4.778,5.233,4.588,4.517,4.5,4.616,5.34,5.135,4.839,5.886,4.875,5.621,3.887,3.744,5.777,5.719,4.918,4.97,4.808,5.38,4.449,5.742,4.369,5.357,4.431,4.021,4.1,5.678,5.226,5.281,5.467,4.948,5.178,4.453,3.516,3.852,4.226,5.105,4.192,4.291,4.601,3.248,5.86,5.981,4.88,5.257,5.054,4.615,4.455,4.85,5.657,4.795,4.033,4.846,4.172,3.623,3.955,4.868,4.285,5.354,4.498,4.86,4.276,5.482,6.027,5.976,3.586,4.8,4.525,5.563,5.431,4.961,5.304,4.664,4.995,5.026,4.287,4.9,4.3,4.896,3.977,4.386,5.148,4.61,4.666,5.173,5.614,4.682,5.707,5.678,4.934,3.534,4.982,5.703,6.073,4.537,4.908,4.933,5.913,5.868,5.531,5.34,5.415,5.038,4.812,4.39,4.603,4.519,4.363,4.03,3.871,4.153,4.385,4.404,4.015,4.687,4.688,5.376,5.379,5.523,5.553,5.432,4.382,5.679,5.011,5.017,5.768,4.717,4.553,5.226,4.615,5.625,4.645,3.959,5.155,5.063,5.001,4.349,4.705,4.548,5.209,4.345,4.136,4.246,4.073,3.355,4.113,3.471,3.996,4.004,4.201,4.222,3.938,4.473,4.274,3.209,3.368,3.689,4.127,4.45,4.301,3.162,2.853,3.18,4.107,4.097,3.634,3.995,3.952,4.87,4.602,4.028,3.893,3.91,4.299,5.083,4.0,4.157,3.703,4.086,5.574,3.747,4.433,4.999,4.868,3.874,4.388,4.336,4.327,4.5,4.48,4.048,4.236,4.393,3.986,3.982,4.905,4.35,3.541,3.792,4.01,4.245,5.245,5.287,4.69,4.878,5.492,5.583,3.485,5.26,3.83,3.964,4.532,5.274,4.07,5.017,5.2,3.32,5.28,5.834,3.1,4.588,4.818,4.046,4.174,5.914,5.327,5.569,5.267,4.742,5.303,5.06,5.353,4.198,4.977,3.749,4.24,3.935,3.18,3.212,4.964,4.448,5.139,4.91,4.413,4.162,4.001,5.368,5.432,4.286,4.817,3.926,3.836,4.922,4.992,4.759,4.315,4.25,3.473,4.282,4.14,4.136,4.091,3.523,3.515,4.361,3.575,4.581,4.414,5.1,5.13,4.782,4.997,3.256,4.715,4.68,4.529,3.403,3.898,4.444,4.458,3.651,4.581,3.549,4.857,5.116,4.808,4.273,4.596,4.713,3.678,4.362,4.119,4.98,5.202,5.124,5.683,4.817,5.38,4.594,5.684,4.956,5.227,5.244,3.446,4.27,4.672,5.931,4.118,5.814,4.405,3.842,4.208,3.091,4.261,5.244,5.022,5.306,4.501,3.847,4.492,5.651,4.351,5.266,4.822,3.792,3.932,4.981,3.238,4.291,5.734,4.557,4.525,4.493,5.05,4.763,4.138,4.579,4.352,4.794,4.309,4.17,3.512,5.475,5.492,5.985,5.977,4.282,4.171,4.039,4.398,5.743,4.821,4.566,5.536,5.509,3.736,4.165,3.546,4.24,3.271,4.194,5.523,4.442,4.6,3.961,5.107,4.197,4.965,4.45,5.854,4.978,5.913,3.758,4.606,4.36,4.829,4.169,3.656,4.488,5.3,3.745,3.491,5.26,4.626,3.706,5.565,4.178,4.19,4.623,4.999,3.446,4.385,3.402,5.741,4.52,5.85,4.614,4.309,4.194,4.454,4.357,4.56,5.868,4.973,3.527,3.446,4.565,3.671,5.845,5.261,3.728,5.832,4.216,4.375,4.417,4.36,3.446,4.064,5.433,4.501,4.919,3.609,4.408,3.64,4.769,5.907,4.041,4.403,5.104,4.146,4.776,4.492,4.437,4.455,5.912,4.909,4.2,4.151,4.862,4.086,4.443,3.267,4.644,5.162,4.113,3.584,4.356,4.811,5.434,4.536,4.116,5.93,3.303,4.715,4.157,4.09,4.216,5.933,5.327,4.499,5.921,3.445,4.905,4.244,3.325,4.741,3.977,5.839,5.914,3.136,3.268,4.782,5.786,3.15,4.846,3.617,5.044,4.798,3.627,4.796,4.7,5.37,5.29,3.803,3.642,5.792,4.651,4.349,4.732,5.453,4.791,4.836,5.421,5.437,4.822,4.804,4.827,4.591,4.795,5.393,5.331,5.847,5.353,4.519,5.308,5.034,5.414,4.629,5.569,3.79,3.897,3.419,5.192,5.007,4.69,5.657,4.902,5.424,5.155,5.508,3.371,5.419,5.418,5.661,5.568,5.489,4.448,5.839,4.834,5.561,5.486,5.473,4.732,4.751,5.418,3.519,3.587,5.611,5.65,5.161,5.18,5.228,4.269,5.426,4.765,4.916,4.666,5.405,5.053,5.568,4.134,5.587,5.303,4.923,4.9,3.388,5.636,5.359,4.958,4.712,5.708,4.665,5.219,5.208,4.842,4.405,5.095,4.595,5.519,5.42,5.121,5.611,5.567,5.331,4.76,5.257,4.714,4.443,4.733,4.862,4.8,4.494,5.107,4.778,5.809,4.704,4.638,5.379,5.815,4.617,5.164
1985-02-25,4.406,5.255,7.099,5.563,6.942,5.13,5.558,4.385,6.522,6.13,5.564,6.098,6.917,5.062,5.582,4.877,4.615,4.639,4.7,6.129,5.735,5.115,6.991,5.022,6.43,4.202,4.058,6.588,6.53,5.42,5.477,5.333,6.54,4.534,6.738,4.881,5.963,4.938,4.188,4.322,6.488,5.83,5.9,5.915,6.075,5.773,4.711,3.749,4.019,5.199,5.262,4.428,4.803,4.73,3.512,6.727,7.044,5.011,5.852,5.563,4.756,5.428,5.352,6.79,4.973,4.273,5.024,5.144,3.755,4.033,6.045,4.51,5.702,4.581,6.017,4.36,5.939,7.118,7.067,3.808,5.165,4.609,6.917,6.784,5.464,5.682,4.748,5.085,5.528,5.261,5.402,5.274,5.398,4.118,4.898,5.762,4.694,4.75,5.522,6.97,4.971,7.062,6.487,5.436,3.673,5.485,6.512,7.193,5.087,5.41,5.435,7.005,6.96,6.821,6.622,6.769,5.205,4.898,4.71,4.688,5.571,4.537,4.201,4.042,4.392,4.897,4.917,4.254,4.931,4.773,5.978,6.094,6.33,6.36,5.971,4.466,7.029,5.631,5.637,7.095,4.954,4.636,5.317,4.701,6.415,5.571,4.199,5.817,5.685,5.635,4.432,4.785,5.523,5.673,4.591,4.428,4.33,4.141,3.48,4.406,3.607,4.064,4.073,4.27,4.514,4.23,4.637,4.59,3.334,3.612,3.935,4.196,4.564,4.523,3.287,2.987,3.304,4.175,4.165,3.76,4.121,4.07,5.148,4.885,4.158,4.02,4.036,4.426,5.256,4.131,4.284,3.813,4.212,5.711,3.871,4.558,5.079,4.974,4.053,4.635,4.464,4.691,5.399,4.585,4.117,4.36,4.52,4.121,4.109,5.806,4.479,3.808,4.086,4.284,4.436,5.84,5.882,4.868,4.967,5.836,6.935,3.731,5.62,3.989,4.204,4.611,5.627,4.267,5.26,5.576,3.564,5.529,6.699,3.364,4.673,4.897,4.124,4.396,6.967,5.677,6.541,5.862,4.92,5.653,5.408,5.949,4.277,5.062,3.987,4.369,4.108,3.425,3.456,6.167,4.56,5.267,5.366,4.501,4.454,4.268,5.458,5.516,4.508,4.995,4.086,3.956,6.047,6.118,5.797,4.632,4.566,3.737,4.427,5.039,5.036,4.374,3.768,3.76,4.588,3.708,4.665,4.61,5.412,6.283,4.96,5.501,3.437,5.268,4.847,5.581,3.539,3.967,4.618,4.641,3.934,4.699,3.785,5.33,5.206,5.562,4.446,4.701,4.792,3.807,4.491,4.359,5.112,5.293,5.719,6.727,5.319,6.161,4.779,6.39,5.103,5.829,5.593,3.764,4.758,4.849,7.024,4.427,6.626,5.285,4.162,4.406,3.354,4.39,5.593,6.2,6.658,4.639,4.027,5.044,6.459,5.401,5.642,5.403,3.954,4.1,5.329,3.502,4.608,6.545,4.769,4.814,4.742,5.553,5.948,4.268,5.104,4.435,5.295,4.391,4.33,3.637,6.829,6.095,7.078,7.07,4.356,4.487,4.354,4.481,6.808,5.323,4.65,6.891,6.864,3.88,4.239,3.769,5.213,3.396,4.416,6.878,4.565,4.838,4.04,6.085,4.42,5.132,5.503,6.917,5.481,7.005,3.837,4.895,4.677,5.099,4.248,3.827,4.721,5.65,3.912,3.617,5.861,4.765,3.925,6.654,4.494,4.372,5.116,5.347,3.764,4.468,3.72,6.553,5.573,6.942,4.903,4.384,4.268,5.127,4.597,4.644,6.959,5.476,3.75,3.571,4.826,3.748,6.765,5.626,3.871,6.684,4.532,4.504,4.529,4.498,3.764,4.153,6.787,4.64,5.086,3.832,4.502,3.854,4.935,7.0,4.163,5.272,5.712,4.284,4.954,4.63,4.626,4.616,7.005,5.412,4.382,4.424,5.365,4.2,4.581,3.389,4.822,5.764,4.428,3.71,4.686,5.313,6.1,4.697,4.206,7.023,3.428,5.216,4.236,4.406,4.354,7.026,5.677,4.659,7.015,3.725,5.342,4.379,3.458,4.919,4.301,6.931,7.007,3.27,3.533,5.01,6.877,3.285,5.107,3.744,5.474,4.888,3.946,5.089,4.871,5.864,6.642,4.123,3.961,6.884,4.829,4.679,5.069,5.8,5.263,5.295,5.685,5.657,5.063,5.031,5.14,4.846,4.942,5.85,6.682,6.938,6.704,4.68,6.659,5.491,6.767,4.795,6.925,4.104,4.212,3.638,5.54,5.44,4.868,7.003,6.081,6.776,5.756,6.862,3.594,5.876,6.225,6.657,6.378,6.296,4.827,7.038,5.016,6.371,5.944,5.839,4.875,4.917,5.867,3.739,3.802,6.42,6.473,5.761,5.529,5.674,4.413,5.801,5.035,6.107,5.842,5.78,5.402,6.475,4.513,6.594,6.655,5.264,5.219,3.609,6.726,6.166,5.332,4.889,6.798,4.842,5.568,5.356,6.021,4.517,5.443,4.761,6.877,6.628,6.376,6.7,6.026,6.685,5.204,6.609,5.234,4.608,4.911,5.029,4.978,4.655,5.456,4.964,6.9,4.934,4.908,6.731,6.906,4.794,5.579
1985-02-26,3.978,4.843,6.592,5.3,6.856,4.699,5.187,3.976,6.544,6.259,5.399,5.921,6.812,4.631,5.06,4.446,4.23,4.23,4.3,6.206,6.056,4.841,6.904,4.987,6.606,3.794,3.651,6.765,6.706,5.255,5.338,5.3,6.036,4.137,6.65,5.021,6.241,5.121,3.664,3.893,6.664,6.136,6.085,5.401,5.677,5.929,4.279,3.358,3.494,4.856,5.235,3.962,4.939,4.334,3.089,6.853,6.991,4.569,6.006,5.435,4.35,5.085,5.187,6.606,4.58,3.807,4.631,4.801,3.381,3.619,5.629,4.054,5.18,4.181,5.674,3.917,5.427,7.045,6.994,3.374,5.028,4.208,6.577,6.445,5.299,5.163,4.348,4.656,5.364,4.918,5.237,4.93,5.234,3.684,5.039,5.962,4.294,4.351,5.0,6.63,4.54,6.723,6.663,5.272,3.24,5.32,6.688,7.091,5.197,5.246,5.271,6.931,6.886,6.347,6.153,6.262,4.709,4.453,4.299,4.243,5.2,4.09,3.707,3.544,3.927,5.032,5.051,3.788,4.645,4.329,6.3,6.335,6.506,6.536,5.798,4.023,6.695,5.793,5.798,6.784,4.652,4.236,4.889,4.263,6.473,5.326,3.732,5.959,5.846,5.79,4.032,4.381,5.18,5.882,4.067,4.052,3.97,3.788,3.05,4.029,3.177,3.71,3.719,3.917,4.138,3.854,4.121,4.183,2.903,3.222,3.544,3.842,4.165,4.095,2.856,2.519,2.875,3.822,3.812,3.33,3.693,3.697,4.701,4.436,3.76,3.591,3.607,3.998,4.828,3.699,3.854,3.442,3.784,5.312,3.443,4.177,4.672,4.597,3.68,4.26,4.034,4.35,5.082,4.214,3.762,3.984,4.143,3.724,3.678,5.496,4.101,3.383,3.671,3.837,4.03,5.995,6.038,4.475,4.569,5.318,6.429,3.34,5.101,3.53,3.751,4.203,5.106,3.856,4.77,5.056,3.173,5.017,6.828,2.94,4.229,4.489,3.71,3.967,6.928,5.153,6.527,6.018,4.527,5.13,4.885,6.105,3.863,4.662,3.612,3.991,3.676,3.033,3.065,5.738,4.162,4.861,4.974,4.137,4.078,3.885,5.06,5.123,4.08,4.601,3.69,3.531,5.65,5.721,5.431,4.224,4.159,3.352,4.019,4.722,4.719,3.924,3.378,3.369,4.157,3.308,4.265,4.281,4.913,5.958,4.566,5.336,3.064,5.401,4.535,5.21,3.071,3.613,4.271,4.301,3.444,4.334,3.342,5.152,4.778,5.301,4.1,4.272,4.384,3.408,4.113,3.893,4.726,4.864,5.874,6.676,5.154,6.243,4.379,6.641,5.068,6.141,5.071,3.251,4.361,4.456,6.95,4.016,6.803,4.938,3.648,3.881,2.93,4.012,5.07,5.784,6.318,4.23,3.531,5.188,6.616,5.03,5.121,4.981,3.525,3.574,4.807,3.077,4.2,6.722,4.341,4.383,4.304,5.389,5.527,3.83,5.385,4.035,5.131,3.988,3.876,3.208,6.489,6.417,7.004,6.997,3.973,4.08,3.947,4.081,6.737,5.158,4.249,6.384,6.357,3.482,3.855,3.334,4.869,2.965,3.987,6.539,4.168,4.539,3.626,5.582,3.991,4.635,5.131,6.859,5.316,6.931,3.424,4.463,4.269,4.821,3.832,3.36,4.196,5.126,3.387,3.187,6.182,4.355,3.489,6.579,4.086,3.927,5.235,4.824,3.251,4.068,3.207,6.729,5.201,6.868,4.471,4.0,3.884,4.762,4.132,4.244,6.886,5.311,3.315,3.141,4.301,3.334,6.845,5.104,3.414,6.825,4.124,4.126,4.131,4.089,3.25,3.764,6.28,4.231,4.589,3.397,4.108,3.417,4.541,6.926,3.761,4.892,5.971,3.875,4.56,4.221,4.222,4.166,6.931,5.247,3.937,3.995,5.2,3.814,4.172,2.97,4.429,6.079,4.021,3.279,4.169,5.148,6.374,4.248,3.791,6.949,2.997,5.051,3.82,3.998,3.944,6.953,5.154,4.301,6.941,3.306,5.191,3.98,2.998,4.594,3.785,6.857,6.934,2.802,3.108,4.718,6.803,2.817,4.822,3.283,5.273,4.481,3.432,4.824,4.477,5.365,6.135,3.609,3.447,6.81,4.435,4.162,4.55,5.279,5.303,5.4,5.708,5.652,5.077,5.038,5.185,4.564,4.608,5.337,6.205,6.865,6.242,4.231,6.218,5.699,6.428,4.483,6.585,3.697,3.805,3.203,5.018,5.629,4.474,6.673,5.664,6.37,6.076,6.522,3.159,5.363,6.4,6.569,6.554,6.471,4.334,6.857,4.521,6.546,5.431,5.322,4.538,4.605,5.352,3.307,3.365,6.596,6.628,6.081,5.006,5.172,4.004,5.321,4.758,5.684,5.426,5.3,4.879,6.511,4.02,6.498,6.315,5.021,5.092,3.174,6.652,6.342,4.847,4.496,6.724,4.449,5.045,5.321,5.604,4.147,4.921,4.449,6.368,6.122,5.92,6.626,5.512,6.345,5.051,6.102,5.365,4.159,4.517,4.532,4.584,4.205,4.933,4.863,6.827,4.644,4.631,6.225,6.832,4.401,5.07
1985-02-27,4.034,4.638,6.065,4.938,6.474,4.701,4.774,4.035,6.231,6.023,5.133,5.634,6.426,4.636,5.062,4.448,4.173,4.298,4.293,5.934,5.905,4.598,6.518,4.878,6.377,3.766,3.622,6.535,6.477,4.989,5.077,5.065,5.608,4.127,6.312,4.847,6.075,4.965,3.76,3.867,6.434,5.98,5.881,5.349,5.236,5.726,4.298,3.364,3.59,4.474,5.125,3.937,4.765,4.273,3.086,6.594,6.628,4.624,5.803,5.178,4.391,4.704,4.92,6.199,4.464,3.778,4.515,4.42,3.429,3.69,5.167,4.006,5.182,4.177,5.229,3.99,5.369,6.667,6.616,3.347,4.734,4.201,6.058,5.925,5.032,5.148,4.341,4.649,5.097,4.536,4.97,4.549,4.967,3.765,4.866,5.764,4.287,4.344,5.001,6.11,4.542,6.203,6.434,5.005,3.319,5.053,6.459,6.698,5.007,4.979,5.004,6.553,6.508,5.844,5.653,5.735,4.791,4.531,4.274,4.32,4.787,4.104,3.765,3.613,3.898,4.856,4.876,3.76,4.387,4.406,6.15,6.141,6.277,6.307,5.513,4.099,6.178,5.58,5.585,6.28,4.464,4.229,4.882,4.307,6.195,4.973,3.704,5.731,5.632,5.572,4.025,4.429,4.799,5.742,4.121,4.027,4.033,3.85,3.104,4.004,3.222,3.772,3.781,3.98,4.113,3.828,4.213,4.155,2.957,3.22,3.544,3.904,4.233,4.07,2.91,2.576,2.928,3.884,3.874,3.385,3.748,3.752,4.699,4.436,3.834,3.646,3.663,4.054,4.853,3.758,3.91,3.491,3.84,5.38,3.495,4.237,4.744,4.663,3.701,4.255,4.09,4.266,4.732,4.269,3.825,4.044,4.206,3.789,3.734,5.122,4.164,3.381,3.654,3.832,3.941,5.792,5.835,4.358,4.571,5.318,5.903,3.338,5.093,3.597,3.773,4.275,5.104,3.778,4.811,5.043,3.172,5.062,6.569,2.937,4.306,4.562,3.782,3.942,6.571,5.155,6.19,5.815,4.41,5.132,4.887,5.902,3.935,4.684,3.608,4.054,3.738,3.032,3.063,5.266,4.23,4.91,4.859,4.2,4.053,3.873,5.063,5.118,4.055,4.485,3.739,3.577,5.209,5.28,5.025,4.196,4.131,3.34,4.083,4.37,4.367,3.922,3.376,3.368,4.191,3.38,4.258,4.158,4.921,5.519,4.449,5.069,3.082,5.207,4.233,4.797,3.129,3.675,4.186,4.201,3.448,4.207,3.327,4.888,4.771,4.967,4.015,4.315,4.456,3.482,4.177,3.864,4.793,4.857,5.671,6.314,4.888,5.974,4.277,6.452,4.959,5.987,5.072,3.247,4.229,4.339,6.571,3.992,6.573,4.604,3.645,3.961,2.928,4.075,5.071,5.322,5.799,4.298,3.59,4.999,6.374,4.618,5.108,4.811,3.549,3.67,4.808,3.075,4.172,6.492,4.325,4.384,4.29,5.122,5.062,3.887,5.253,4.027,4.864,3.997,3.914,3.262,5.97,6.267,6.625,6.618,4.04,4.052,3.918,4.073,6.368,4.891,4.242,5.857,5.83,3.544,3.922,3.307,4.488,3.02,3.962,6.019,4.114,4.347,3.697,5.247,3.966,4.717,4.718,6.49,5.049,6.553,3.485,4.465,4.241,4.579,3.904,3.389,4.258,5.128,3.482,3.241,6.031,4.424,3.466,6.201,4.058,3.934,5.044,4.826,3.247,4.061,3.203,6.499,4.788,6.489,4.473,4.067,3.951,4.508,4.104,4.236,6.507,5.044,3.288,3.195,4.349,3.405,6.558,5.097,3.437,6.574,4.096,4.189,4.09,4.157,3.246,3.831,5.753,4.299,4.671,3.371,4.09,3.397,4.438,6.547,3.828,4.571,5.796,3.943,4.443,4.29,4.129,4.19,6.553,4.98,3.945,3.999,4.933,3.808,4.24,3.023,4.312,5.927,3.993,3.334,4.168,4.881,6.197,4.272,3.857,6.571,3.052,4.785,3.892,3.97,4.012,6.574,5.155,4.241,6.562,3.295,4.91,4.047,3.056,4.392,3.782,6.478,6.555,2.86,3.105,4.451,6.425,2.875,4.596,3.33,5.014,4.469,3.429,4.578,4.368,5.28,5.609,3.606,3.444,6.431,4.319,4.16,4.55,5.281,5.073,5.209,5.522,5.433,4.883,4.844,4.991,4.314,4.379,5.279,5.681,6.486,5.718,4.255,5.695,5.562,5.908,4.182,6.065,3.668,3.776,3.178,5.02,5.493,4.358,6.158,5.201,5.848,5.925,6.003,3.131,5.306,6.171,6.23,6.324,6.242,4.299,6.422,4.594,6.317,5.373,5.309,4.321,4.305,5.297,3.274,3.344,6.367,6.39,5.931,5.008,5.116,4.069,5.293,4.515,5.217,4.963,5.272,4.88,6.224,3.984,6.153,5.796,4.771,4.787,3.147,6.273,6.112,4.816,4.379,6.345,4.332,5.047,5.212,5.141,4.038,4.923,4.148,5.84,5.67,5.429,6.248,5.454,5.825,4.773,5.575,5.174,4.18,4.4,4.614,4.468,4.231,4.934,4.532,6.448,4.378,4.388,5.698,6.454,4.284,5.029
1985-02-28,4.346,4.89,6.338,4.887,6.017,5.008,4.866,4.324,5.599,5.218,4.953,5.443,5.999,4.941,5.43,4.753,4.485,4.589,4.607,5.211,4.706,4.733,6.062,4.293,5.483,4.056,3.911,5.64,5.582,4.808,4.85,4.636,5.892,4.439,5.852,4.128,4.967,4.151,4.08,4.193,5.54,4.811,4.973,5.713,5.334,4.904,4.595,3.641,3.91,4.559,4.528,4.289,4.051,4.598,3.387,5.784,6.114,4.916,4.984,4.928,4.657,4.789,4.74,5.895,4.801,4.131,4.852,4.504,3.697,3.969,5.269,4.36,5.551,4.489,5.207,4.29,5.732,6.189,6.137,3.675,4.539,4.515,6.008,5.875,4.852,5.515,4.655,4.985,4.917,4.621,4.79,4.634,4.786,4.032,4.144,4.827,4.6,4.657,5.37,6.06,4.848,6.153,5.54,4.825,3.585,4.873,5.566,6.266,4.339,4.799,4.824,6.074,6.029,6.057,5.854,6.007,5.143,4.832,4.552,4.621,4.878,4.435,4.1,3.942,4.251,4.148,4.167,4.112,4.571,4.707,4.947,5.11,5.384,5.415,5.316,4.399,6.12,4.723,4.728,6.184,4.632,4.543,5.218,4.621,5.512,4.894,4.056,4.906,4.777,4.725,4.338,4.717,4.884,4.74,4.462,4.296,4.282,4.091,3.415,4.274,3.535,4.013,4.022,4.22,4.383,4.097,4.53,4.446,3.268,3.499,3.823,4.145,4.512,4.396,3.221,2.912,3.238,4.125,4.115,3.697,4.06,4.021,5.023,4.759,4.082,3.958,3.975,4.366,5.172,4.07,4.224,3.762,4.152,5.668,3.807,4.512,5.022,4.928,3.971,4.525,4.404,4.45,4.812,4.535,4.066,4.314,4.475,4.046,4.047,5.122,4.434,3.684,3.95,4.154,4.275,4.972,5.014,4.695,4.882,5.681,6.176,3.618,5.461,3.899,4.088,4.552,5.472,4.111,5.158,5.41,3.451,5.401,5.755,3.238,4.607,4.84,4.061,4.268,6.033,5.525,5.615,4.994,4.747,5.501,5.255,5.08,4.215,4.985,3.877,4.323,4.013,3.31,3.342,5.392,4.508,5.18,5.064,4.453,4.322,4.148,5.375,5.429,4.38,4.823,4.004,3.889,5.307,5.378,5.115,4.488,4.422,3.614,4.373,4.449,4.446,4.244,3.656,3.648,4.481,3.627,4.572,4.353,5.264,5.466,4.787,4.889,3.35,4.464,4.538,4.889,3.467,3.915,4.398,4.407,3.795,4.517,3.654,4.748,5.107,4.916,4.226,4.601,4.734,3.728,4.446,4.217,5.07,5.194,4.849,5.798,4.707,5.245,4.612,5.398,4.374,4.806,5.441,3.61,4.43,4.676,6.092,4.285,5.677,4.707,4.01,4.29,3.228,4.344,5.441,5.424,5.748,4.59,3.923,4.235,5.496,4.709,5.476,5.016,3.866,3.99,5.176,3.377,4.463,5.596,4.65,4.69,4.615,4.942,5.17,4.206,4.204,4.34,4.683,4.303,4.237,3.573,5.919,5.064,6.146,6.138,4.3,4.342,4.209,4.387,5.898,4.711,4.556,6.129,6.102,3.799,4.182,3.635,4.573,3.33,4.288,5.969,4.437,4.513,3.976,5.543,4.292,5.069,4.809,5.987,4.869,6.074,3.767,4.771,4.533,4.723,4.185,3.731,4.597,5.498,3.802,3.553,4.83,4.716,3.794,5.723,4.349,4.265,4.32,5.194,3.609,4.374,3.566,5.604,4.88,6.01,4.779,4.329,4.212,4.647,4.457,4.55,6.028,4.864,3.616,3.507,4.695,3.683,5.822,5.466,3.777,5.738,4.387,4.459,4.41,4.448,3.61,4.098,6.025,4.59,5.022,3.699,4.392,3.725,4.772,6.068,4.11,4.698,4.729,4.232,4.781,4.581,4.464,4.522,6.073,4.8,4.275,4.302,4.753,4.071,4.531,3.326,4.648,4.737,4.283,3.646,4.534,4.701,5.088,4.604,4.135,6.091,3.363,4.604,4.172,4.261,4.302,6.094,5.525,4.465,6.082,3.593,4.723,4.33,3.387,4.647,4.148,5.999,6.075,3.197,3.407,4.661,5.945,3.212,4.747,3.667,4.937,4.79,3.793,4.689,4.703,5.61,5.88,3.97,3.808,5.952,4.655,4.527,4.917,5.65,4.52,4.508,4.875,4.851,4.333,4.304,4.392,4.479,4.687,5.642,5.895,6.007,5.903,4.587,5.84,4.556,5.858,4.486,6.015,3.957,4.066,3.505,5.388,4.521,4.694,6.092,5.303,5.926,4.726,5.953,3.459,5.668,5.279,5.77,5.43,5.35,4.649,6.115,4.944,5.422,5.736,5.677,4.628,4.61,5.666,3.602,3.672,5.472,5.532,4.732,5.376,5.471,4.359,5.635,4.658,5.329,5.065,5.613,5.249,5.56,4.333,5.706,5.746,4.816,4.588,3.475,5.795,5.219,5.161,4.716,5.866,4.669,5.416,4.626,5.243,4.348,5.291,4.452,6.113,5.952,5.605,5.769,5.818,5.775,4.587,5.847,4.431,4.512,4.737,4.965,4.805,4.561,5.303,4.32,5.969,4.584,4.531,5.97,5.975,4.621,5.39
1985-03-01,4.145,4.682,6.056,4.725,5.669,4.838,4.747,4.125,5.404,5.209,4.972,5.463,5.662,4.775,5.225,4.584,4.399,4.391,4.51,5.113,4.849,4.748,5.704,4.775,5.32,3.857,3.713,5.478,5.419,4.827,4.871,4.665,5.617,4.343,5.531,4.169,5.084,4.219,3.99,4.032,5.378,4.943,5.033,5.517,5.206,4.949,4.446,3.499,3.819,4.449,5.004,4.113,4.092,4.498,3.228,5.583,5.79,4.804,5.029,4.95,4.554,4.68,4.759,5.553,4.698,3.956,4.749,4.394,3.522,3.864,5.135,4.199,5.346,4.392,5.026,4.179,5.537,5.832,5.78,3.511,4.62,4.418,5.63,5.497,4.871,5.313,4.558,4.882,4.936,4.511,4.809,4.524,4.805,3.958,4.186,4.896,4.504,4.561,5.164,5.683,4.679,5.776,5.379,4.843,3.51,4.892,5.404,5.907,4.346,4.817,4.842,5.717,5.672,5.827,5.634,5.724,4.902,4.721,4.347,4.509,4.759,4.24,3.939,3.799,4.076,4.186,4.206,3.937,4.575,4.595,5.09,5.085,5.222,5.253,5.336,4.287,5.743,4.769,4.774,5.809,4.626,4.446,5.115,4.512,5.41,4.733,3.881,4.917,4.821,4.759,4.241,4.617,4.774,4.982,4.321,4.113,4.169,4.002,3.212,4.091,3.337,3.924,3.933,4.132,4.2,3.914,4.421,4.248,3.064,3.353,3.678,4.056,4.354,4.235,3.017,2.69,3.036,4.036,4.026,3.494,3.859,3.844,4.857,4.592,4.011,3.756,3.773,4.165,4.989,3.866,4.022,3.587,3.951,5.477,3.61,4.329,4.921,4.785,3.794,4.348,4.202,4.357,4.711,4.387,3.977,4.133,4.294,3.952,3.845,5.045,4.251,3.524,3.768,3.987,4.153,5.017,5.059,4.592,4.773,5.481,5.893,3.472,5.254,3.772,3.934,4.449,5.266,3.981,4.941,5.207,3.304,5.239,5.555,3.079,4.495,4.738,3.956,4.107,5.703,5.319,5.36,5.039,4.645,5.295,5.049,5.125,4.11,4.881,3.696,4.14,3.918,3.164,3.196,5.237,4.353,5.078,4.956,4.335,4.14,3.986,5.268,5.336,4.22,4.72,3.888,3.702,5.18,5.251,4.999,4.289,4.223,3.453,4.177,4.348,4.344,4.076,3.51,3.502,4.351,3.556,4.475,4.322,5.018,5.273,4.684,4.907,3.172,4.504,4.51,4.77,3.246,3.826,4.353,4.367,3.61,4.448,3.485,4.766,5.004,4.871,4.181,4.502,4.632,3.66,4.263,4.042,4.883,5.091,4.894,5.481,4.726,5.154,4.5,5.393,4.857,4.944,5.235,3.417,4.319,4.573,5.734,4.093,5.514,4.598,3.817,4.18,3.069,4.161,5.235,5.29,5.371,4.391,3.767,4.276,5.382,4.589,5.272,4.897,3.68,3.9,4.97,3.217,4.265,5.434,4.486,4.52,4.452,4.961,5.03,4.0,4.328,4.243,4.702,4.204,4.059,3.371,5.542,5.207,5.789,5.781,4.204,4.144,4.01,4.29,5.55,4.73,4.459,5.847,5.819,3.708,4.086,3.472,4.463,3.127,4.127,5.591,4.338,4.508,3.871,5.273,4.131,4.828,4.69,5.655,4.888,5.717,3.663,4.601,4.335,4.738,4.08,3.526,4.465,5.292,3.711,3.35,4.973,4.518,3.628,5.366,4.15,4.075,4.406,4.988,3.417,4.277,3.373,5.441,4.76,5.653,4.609,4.23,4.115,4.552,4.283,4.454,5.671,4.882,3.453,3.304,4.545,3.578,5.585,5.261,3.59,5.547,4.189,4.276,4.311,4.249,3.417,3.976,5.742,4.392,4.781,3.535,4.301,3.556,4.671,5.711,3.936,4.581,4.834,4.034,4.678,4.383,4.345,4.319,5.716,4.819,4.086,4.139,4.771,3.989,4.333,3.128,4.546,4.877,4.085,3.443,4.337,4.719,5.152,4.401,4.031,5.734,3.16,4.623,4.068,4.062,4.104,5.737,5.319,4.41,5.725,3.422,4.772,4.136,3.17,4.614,3.953,5.642,5.718,2.976,3.248,4.658,5.588,2.991,4.756,3.467,4.955,4.691,3.6,4.705,4.601,5.358,5.597,3.777,3.615,5.595,4.552,4.329,4.717,5.446,4.585,4.618,5.208,5.183,4.598,4.579,4.605,4.487,4.642,5.447,5.596,5.651,5.596,4.384,5.52,4.806,5.48,4.458,5.637,3.759,3.867,3.34,5.183,4.79,4.592,5.715,5.17,5.587,4.869,5.575,3.295,5.473,5.117,5.449,5.267,5.188,4.409,5.75,4.708,5.26,5.541,5.47,4.58,4.581,5.427,3.442,3.504,5.31,5.357,4.874,5.171,5.278,4.162,5.458,4.673,5.186,4.931,5.437,5.043,5.314,4.092,5.383,5.368,4.832,4.69,3.311,5.438,5.057,4.956,4.614,5.51,4.566,5.21,5.111,5.109,4.275,5.085,4.423,5.829,5.675,5.407,5.412,5.623,5.397,4.631,5.564,4.498,4.311,4.635,4.724,4.703,4.361,5.097,4.481,5.612,4.582,4.546,5.687,5.617,4.518,5.179
1985-03-02,4.358,4.851,6.225,5.114,6.51,4.99,5.029,4.319,6.363,6.274,5.491,6.019,6.476,4.927,5.406,4.734,4.649,4.587,4.752,6.127,6.144,5.099,6.546,4.99,6.501,4.033,3.888,6.661,6.602,5.346,5.427,5.38,5.796,4.582,6.348,5.083,6.327,5.188,4.185,4.23,6.559,6.223,6.162,5.699,5.509,6.002,4.599,3.649,4.014,4.71,5.241,4.328,5.001,4.735,3.39,6.7,6.673,5.07,6.08,5.524,4.8,4.941,5.277,6.238,4.93,4.17,4.981,4.655,3.704,4.109,5.451,4.422,5.528,4.634,5.457,4.441,5.719,6.694,6.643,3.711,5.122,4.66,6.102,5.968,5.39,5.495,4.8,5.141,5.455,4.773,5.328,4.785,5.324,4.121,5.101,6.039,4.746,4.803,5.346,6.155,4.829,6.248,6.559,5.362,3.672,5.411,6.584,6.728,5.227,5.336,5.361,6.579,6.534,6.049,5.863,5.892,5.138,4.985,4.532,4.773,5.042,4.431,4.132,3.989,4.29,5.093,5.113,4.151,4.907,4.859,6.39,6.317,6.4,6.431,5.896,4.55,6.222,5.865,5.871,6.323,4.955,4.688,5.375,4.774,6.394,5.148,4.095,5.995,5.916,5.849,4.482,4.859,5.036,5.945,4.51,4.277,4.372,4.213,3.423,4.254,3.546,4.135,4.144,4.343,4.364,4.077,4.619,4.424,3.275,3.503,3.828,4.268,4.563,4.434,3.228,2.917,3.245,4.248,4.237,3.706,4.07,4.026,5.035,4.766,4.162,3.968,3.985,4.378,5.196,4.077,4.235,3.771,4.163,5.672,3.823,4.515,5.165,4.986,3.97,4.516,4.416,4.58,4.954,4.584,4.189,4.315,4.475,4.104,4.057,5.415,4.432,3.685,3.938,4.164,4.375,6.068,6.111,4.824,5.009,5.657,6.062,3.622,5.428,3.947,4.107,4.693,5.446,4.198,5.176,5.388,3.454,5.428,6.676,3.24,4.758,4.982,4.201,4.306,6.612,5.501,6.281,6.091,4.876,5.477,5.23,6.179,4.356,5.12,3.865,4.321,4.077,3.313,3.345,5.532,4.562,5.325,5.215,4.539,4.303,4.142,5.505,5.576,4.419,4.952,4.038,3.917,5.482,5.553,5.278,4.466,4.4,3.608,4.372,4.59,4.586,4.249,3.66,3.652,4.507,3.706,4.717,4.63,5.246,5.734,4.916,5.427,3.346,5.468,4.797,5.052,3.474,4.037,4.649,4.668,3.798,4.709,3.675,5.263,5.264,5.279,4.476,4.776,4.876,3.81,4.445,4.256,5.07,5.351,5.946,6.366,5.244,6.171,4.727,6.638,5.072,6.229,5.417,3.611,4.58,4.805,6.598,4.267,6.699,4.857,4.013,4.373,3.23,4.343,5.417,5.607,5.841,4.587,3.958,5.253,6.518,4.871,5.454,5.179,3.886,4.095,5.151,3.379,4.442,6.617,4.686,4.671,4.64,5.48,5.341,4.216,5.463,4.485,5.22,4.447,4.243,3.582,6.013,6.509,6.652,6.645,4.433,4.32,4.186,4.531,6.394,5.248,4.702,6.015,5.987,3.858,4.314,3.671,4.724,3.338,4.326,6.062,4.575,4.838,4.116,5.462,4.329,5.064,4.972,6.533,5.407,6.58,3.907,4.752,4.512,5.084,4.326,3.749,4.656,5.474,3.906,3.561,6.271,4.714,3.827,6.226,4.327,4.267,5.306,5.169,3.611,4.518,3.567,6.625,5.043,6.516,4.76,4.459,4.344,4.842,4.497,4.696,6.533,5.402,3.652,3.515,4.733,3.822,6.646,5.443,3.823,6.686,4.365,4.458,4.55,4.445,3.611,4.195,5.91,4.588,5.017,3.735,4.549,3.753,4.904,6.574,4.138,4.857,6.053,4.229,4.91,4.578,4.568,4.507,6.579,5.338,4.278,4.294,5.29,4.252,4.528,3.333,4.777,6.167,4.261,3.655,4.527,5.238,6.406,4.589,4.277,6.597,3.371,5.14,4.314,4.238,4.299,6.601,5.502,4.699,6.589,3.588,5.283,4.327,3.394,4.909,4.147,6.504,6.581,3.203,3.41,4.981,6.45,3.218,5.098,3.701,5.42,4.937,3.795,5.069,4.833,5.576,5.765,3.973,3.81,6.457,4.784,4.52,4.905,5.631,5.38,5.477,5.788,5.764,5.173,5.135,5.274,4.825,4.919,5.629,5.817,6.513,5.844,4.572,5.806,5.761,5.951,4.745,6.109,3.934,4.043,3.538,5.364,5.685,4.823,6.202,5.486,5.937,6.164,6.046,3.494,5.655,6.294,6.266,6.448,6.366,4.62,6.456,4.944,6.441,5.723,5.64,4.855,4.869,5.604,3.643,3.701,6.491,6.507,6.169,5.352,5.456,4.357,5.691,5.02,5.494,5.246,5.67,5.224,6.301,4.303,6.189,5.839,5.232,5.187,3.509,6.298,6.235,5.18,4.845,6.371,4.798,5.392,5.327,5.426,4.532,5.267,4.71,5.998,5.851,5.658,6.273,5.806,5.868,5.142,5.731,5.434,4.5,4.867,4.96,4.935,4.549,5.279,4.962,6.474,4.906,4.892,5.855,6.48,4.75,5.371
1985-03-03,4.134,4.713,6.138,4.892,5.991,4.8,4.881,4.104,5.753,5.58,5.25,5.761,5.975,4.737,5.177,4.545,4.488,4.37,4.567,5.473,5.21,4.974,6.027,5.053,5.688,3.838,3.693,5.847,5.788,5.104,5.153,4.968,5.681,4.399,5.842,4.481,5.451,4.527,3.929,4.047,5.745,5.307,5.41,5.482,5.351,5.312,4.405,3.47,3.758,4.574,5.284,4.127,4.403,4.578,3.197,5.943,6.117,4.822,5.392,5.235,4.573,4.805,5.036,5.831,4.803,3.97,4.854,4.519,3.508,3.873,5.286,4.235,5.299,4.446,5.213,4.19,5.503,6.161,6.109,3.524,4.95,4.474,5.857,5.723,5.148,5.269,4.615,4.943,5.214,4.636,5.086,4.649,5.083,3.91,4.498,5.27,4.56,4.618,5.116,5.91,4.64,6.003,5.746,5.121,3.461,5.17,5.772,6.226,4.654,5.095,5.12,6.045,6.0,5.934,5.744,5.805,4.875,4.732,4.342,4.519,4.894,4.24,3.904,3.755,4.091,4.499,4.518,3.951,4.806,4.606,5.454,5.45,5.589,5.62,5.634,4.297,5.972,5.146,5.151,6.047,4.814,4.502,5.177,4.542,5.767,4.912,3.895,5.29,5.198,5.134,4.296,4.642,4.9,5.32,4.266,4.097,4.172,4.012,3.197,4.075,3.326,3.934,3.943,4.142,4.184,3.897,4.364,4.23,3.049,3.325,3.651,4.066,4.345,4.251,3.002,2.672,3.02,4.046,4.036,3.481,3.846,3.83,4.834,4.562,3.969,3.744,3.76,4.154,4.989,3.851,4.01,3.578,3.939,5.462,3.6,4.314,4.933,4.781,3.782,4.334,4.191,4.406,4.829,4.386,3.987,4.117,4.276,3.915,3.832,5.23,4.232,3.492,3.744,3.962,4.229,5.38,5.422,4.696,4.821,5.431,5.975,3.444,5.204,3.73,3.899,4.46,5.218,4.044,4.921,5.162,3.277,5.188,5.916,3.047,4.505,4.75,3.965,4.122,6.038,5.271,5.7,5.402,4.749,5.247,5.001,5.489,4.12,4.92,3.681,4.121,3.871,3.135,3.167,5.378,4.345,5.097,5.016,4.337,4.124,3.965,5.318,5.395,4.235,4.825,3.853,3.698,5.324,5.396,5.133,4.272,4.205,3.429,4.155,4.464,4.461,4.045,3.483,3.475,4.309,3.512,4.531,4.464,5.004,5.471,4.789,5.186,3.157,4.84,4.759,4.905,3.229,3.835,4.47,4.494,3.576,4.583,3.482,5.037,5.065,5.082,4.297,4.535,4.643,3.616,4.245,4.056,4.866,5.153,5.257,5.814,5.003,5.515,4.591,5.76,5.135,5.307,5.188,3.377,4.381,4.678,6.063,4.073,5.884,4.712,3.779,4.121,3.037,4.142,5.187,5.441,5.596,4.37,3.728,4.612,5.741,4.724,5.228,4.971,3.677,3.839,4.921,3.186,4.247,5.803,4.499,4.481,4.448,5.239,5.178,3.988,4.646,4.299,4.979,4.25,4.041,3.357,5.768,5.572,6.118,6.11,4.215,4.126,3.991,4.345,5.871,5.006,4.516,5.928,5.901,3.668,4.096,3.484,4.588,3.112,4.142,5.817,4.414,4.697,3.88,5.32,4.145,4.801,4.825,5.987,5.165,6.046,3.677,4.563,4.317,4.963,4.089,3.52,4.409,5.244,3.65,3.336,5.336,4.497,3.64,5.693,4.132,4.076,4.745,4.939,3.377,4.333,3.333,5.81,4.895,5.982,4.571,4.24,4.125,4.669,4.298,4.51,5.999,5.16,3.465,3.29,4.49,3.585,5.939,5.215,3.599,5.911,4.171,4.257,4.381,4.228,3.377,3.977,5.823,4.371,4.754,3.548,4.365,3.566,4.769,6.04,3.921,4.692,5.202,4.012,4.783,4.361,4.426,4.314,6.045,5.096,4.087,4.103,5.048,4.049,4.311,3.114,4.65,5.24,4.066,3.429,4.295,4.996,5.514,4.397,4.041,6.063,3.145,4.899,4.077,4.043,4.082,6.066,5.272,4.51,6.054,3.395,5.075,4.115,3.153,4.803,3.913,5.97,6.047,2.958,3.217,4.893,5.916,2.973,4.97,3.464,5.217,4.751,3.561,4.935,4.702,5.362,5.678,3.739,3.576,5.923,4.656,4.287,4.674,5.401,4.923,4.961,5.569,5.577,4.947,4.929,4.952,4.714,4.844,5.413,5.702,5.979,5.715,4.38,5.658,5.141,5.706,4.707,5.864,3.739,3.848,3.351,5.135,5.12,4.696,5.946,5.32,5.755,5.231,5.801,3.307,5.439,5.483,5.759,5.635,5.554,4.384,6.038,4.682,5.627,5.507,5.419,4.775,4.83,5.391,3.46,3.514,5.678,5.72,5.236,5.122,5.245,4.141,5.45,4.898,5.333,5.08,5.429,4.994,5.65,4.067,5.69,5.594,5.074,5.04,3.322,5.765,5.423,4.941,4.718,5.837,4.67,5.162,5.391,5.26,4.397,5.037,4.672,5.911,5.742,5.527,5.739,5.589,5.623,4.93,5.644,4.837,4.308,4.739,4.696,4.807,4.356,5.049,4.883,5.94,4.816,4.77,5.768,5.946,4.622,5.146
1985-03-04,4.594,5.165,6.706,5.413,6.756,5.233,5.394,4.535,6.525,6.349,5.716,6.261,6.731,5.168,5.698,4.977,4.948,4.801,5.029,6.242,6.078,5.406,6.794,5.126,6.55,4.278,4.132,6.71,6.651,5.57,5.637,5.527,6.239,4.858,6.567,5.118,6.292,5.192,4.411,4.509,6.608,6.168,6.193,6.009,5.9,6.047,4.83,3.866,4.24,5.048,5.374,4.627,5.037,5.042,3.627,6.787,6.895,5.318,6.126,5.727,5.031,5.28,5.501,6.531,5.27,4.47,5.322,4.992,3.907,4.331,5.858,4.736,5.82,4.908,5.828,4.681,6.031,6.934,6.883,3.99,5.347,4.937,6.513,6.379,5.614,5.792,5.078,5.439,5.68,5.111,5.552,5.123,5.548,4.311,5.135,6.058,5.023,5.08,5.637,6.567,5.072,6.66,6.607,5.587,3.86,5.636,6.633,6.987,5.284,5.56,5.586,6.819,6.774,6.504,6.314,6.372,5.397,5.226,4.78,5.013,5.406,4.699,4.387,4.235,4.591,5.132,5.152,4.452,5.239,5.1,6.326,6.314,6.448,6.479,6.135,4.788,6.631,5.911,5.917,6.717,5.25,4.965,5.673,5.035,6.523,5.436,4.395,6.058,5.963,5.901,4.758,5.097,5.375,5.944,4.765,4.506,4.567,4.406,3.656,4.483,3.785,4.328,4.336,4.536,4.593,4.305,4.842,4.672,3.508,3.723,4.05,4.461,4.775,4.713,3.46,3.167,3.477,4.44,4.43,3.94,4.306,4.228,5.295,5.023,4.34,4.203,4.22,4.614,5.452,4.311,4.472,3.976,4.398,5.889,4.06,4.719,5.388,5.19,4.184,4.74,4.653,4.817,5.269,4.79,4.382,4.516,4.675,4.294,4.294,5.742,4.631,3.923,4.181,4.421,4.695,6.114,6.157,5.164,5.279,5.95,6.542,3.843,5.726,4.173,4.352,4.914,5.74,4.511,5.445,5.685,3.674,5.684,6.762,3.476,4.998,5.205,4.423,4.584,6.825,5.794,6.471,6.137,5.217,5.77,5.522,6.225,4.579,5.377,4.086,4.52,4.278,3.533,3.565,5.951,4.774,5.556,5.492,4.737,4.532,4.367,5.777,5.853,4.698,5.293,4.24,4.158,5.872,5.944,5.638,4.714,4.647,3.831,4.586,4.902,4.899,4.504,3.881,3.873,4.727,3.882,4.994,4.905,5.531,6.097,5.257,5.652,3.558,5.517,5.203,5.417,3.727,4.229,4.915,4.938,4.071,5.038,3.946,5.498,5.562,5.569,4.741,5.025,5.098,3.985,4.644,4.557,5.276,5.649,5.991,6.586,5.468,6.284,5.058,6.629,5.208,6.17,5.709,3.896,4.863,5.145,6.838,4.513,6.748,5.181,4.3,4.611,3.467,4.541,5.709,6.015,6.251,4.802,4.211,5.294,6.581,5.234,5.752,5.491,4.137,4.322,5.442,3.617,4.689,6.666,4.962,4.913,4.909,5.705,5.751,4.457,5.406,4.761,5.444,4.712,4.495,3.815,6.424,6.444,6.893,6.885,4.641,4.567,4.433,4.807,6.628,5.472,4.979,6.496,6.468,4.046,4.522,3.95,5.061,3.571,4.605,6.474,4.878,5.132,4.338,5.871,4.608,5.323,5.337,6.761,5.632,6.819,4.135,4.995,4.759,5.394,4.55,4.018,4.907,5.767,4.132,3.795,6.206,4.93,4.105,6.464,4.574,4.537,5.361,5.46,3.896,4.795,3.852,6.674,5.408,6.755,5.003,4.667,4.552,5.156,4.799,4.973,6.773,5.627,3.931,3.749,4.994,4.042,6.769,5.739,4.097,6.762,4.612,4.657,4.845,4.659,3.897,4.403,6.391,4.802,5.275,4.014,4.825,4.031,5.236,6.814,4.349,5.195,6.031,4.441,5.251,4.793,4.893,4.772,6.819,5.562,4.547,4.534,5.514,4.503,4.743,3.561,5.117,6.106,4.508,3.889,4.816,5.461,6.378,4.854,4.502,6.837,3.604,5.364,4.538,4.485,4.512,6.841,5.795,4.958,6.829,3.828,5.508,4.535,3.642,5.249,4.435,6.744,6.821,3.455,3.648,5.33,6.69,3.47,5.403,3.961,5.673,5.223,4.081,5.369,5.17,5.897,6.244,4.26,4.096,6.696,5.124,4.809,5.196,5.924,5.491,5.539,5.903,5.898,5.282,5.248,5.368,5.146,5.294,5.94,6.284,6.752,6.305,4.837,6.258,5.759,6.362,5.15,6.521,4.179,4.288,3.816,5.656,5.694,5.164,6.608,5.895,6.375,6.099,6.458,3.773,5.967,6.342,6.485,6.496,6.414,4.916,6.765,5.203,6.489,6.036,5.942,5.225,5.274,5.92,3.926,3.979,6.539,6.57,6.104,5.644,5.76,4.572,5.984,5.329,5.907,5.653,5.963,5.516,6.439,4.598,6.414,6.249,5.516,5.414,3.788,6.537,6.282,5.474,5.186,6.61,5.138,5.685,5.465,5.834,4.852,5.558,5.116,6.48,6.305,6.097,6.511,6.119,6.279,5.366,6.21,5.484,4.766,5.207,5.218,5.276,4.813,5.571,5.19,6.713,5.252,5.2,6.334,6.719,5.089,5.676
1985-03-05,4.222,4.658,5.928,4.759,5.846,4.844,4.731,4.182,5.653,5.53,5.212,5.72,5.829,4.782,5.228,4.588,4.551,4.453,4.645,5.398,5.199,4.972,5.88,5.081,5.62,3.871,3.726,5.779,5.72,5.066,5.116,4.932,5.521,4.475,5.733,4.453,5.433,4.505,4.026,4.094,5.678,5.293,5.378,5.509,5.19,5.278,4.456,3.513,3.854,4.434,5.313,4.178,4.374,4.632,3.238,5.861,5.982,4.918,5.359,5.198,4.657,4.667,4.997,5.687,4.833,4.019,4.885,4.379,3.58,3.972,5.116,4.282,5.35,4.524,5.048,4.295,5.529,6.018,5.966,3.57,4.925,4.552,5.654,5.52,5.11,5.313,4.693,5.026,5.176,4.497,5.048,4.51,5.044,3.992,4.47,5.239,4.638,4.696,5.166,5.707,4.684,5.801,5.678,5.083,3.542,5.132,5.704,6.076,4.616,5.057,5.082,5.901,5.856,5.739,5.551,5.595,4.974,4.84,4.377,4.627,4.743,4.303,3.985,3.839,4.141,4.47,4.489,4.0,4.801,4.714,5.443,5.407,5.521,5.552,5.594,4.403,5.771,5.109,5.114,5.851,4.829,4.58,5.261,4.639,5.692,4.784,3.944,5.245,5.161,5.094,4.373,4.735,4.762,5.32,4.341,4.13,4.257,4.099,3.282,4.107,3.406,4.02,4.029,4.23,4.218,3.929,4.465,4.265,3.133,3.364,3.691,4.154,4.433,4.298,3.086,2.761,3.104,4.133,4.123,3.566,3.933,3.906,4.883,4.61,4.046,3.83,3.847,4.242,5.062,3.937,4.097,3.654,4.026,5.548,3.685,4.393,5.034,4.867,3.841,4.379,4.279,4.418,4.703,4.467,4.074,4.195,4.354,3.988,3.919,5.113,4.31,3.534,3.781,4.007,4.263,5.346,5.389,4.726,4.901,5.483,5.765,3.484,5.249,3.809,3.956,4.56,5.267,4.081,4.999,5.206,3.316,5.268,5.834,3.087,4.612,4.85,4.064,4.169,5.905,5.322,5.583,5.368,4.779,5.298,5.051,5.456,4.219,5.006,3.726,4.199,3.944,3.174,3.206,5.203,4.433,5.187,5.02,4.423,4.157,4.002,5.399,5.475,4.283,4.855,3.918,3.783,5.163,5.235,4.985,4.307,4.24,3.465,4.236,4.336,4.333,4.091,3.522,3.514,4.368,3.587,4.609,4.5,5.066,5.308,4.819,5.148,3.214,4.808,4.748,4.754,3.32,3.922,4.519,4.538,3.627,4.624,3.529,5.003,5.149,4.992,4.345,4.631,4.744,3.692,4.323,4.106,4.947,5.237,5.223,5.68,4.964,5.442,4.623,5.722,5.164,5.294,5.238,3.425,4.375,4.707,5.919,4.109,5.816,4.597,3.828,4.21,3.077,4.22,5.238,5.272,5.393,4.454,3.808,4.579,5.673,4.573,5.272,4.951,3.747,3.935,4.971,3.227,4.282,5.735,4.552,4.524,4.496,5.201,5.006,4.076,4.636,4.376,4.94,4.332,4.112,3.442,5.565,5.561,5.974,5.967,4.308,4.16,4.025,4.422,5.731,4.968,4.593,5.718,5.69,3.739,4.189,3.529,4.448,3.197,4.19,5.614,4.47,4.712,3.978,5.206,4.193,4.9,4.673,5.85,5.127,5.902,3.772,4.606,4.352,4.961,4.189,3.597,4.489,5.295,3.745,3.421,5.325,4.581,3.687,5.548,4.166,4.136,4.722,4.989,3.425,4.41,3.381,5.742,4.744,5.838,4.614,4.334,4.219,4.609,4.349,4.588,5.856,5.122,3.51,3.374,4.563,3.683,5.842,5.262,3.679,5.832,4.205,4.335,4.444,4.31,3.425,4.067,5.613,4.454,4.853,3.594,4.439,3.614,4.805,5.896,4.005,4.588,5.181,4.094,4.813,4.445,4.46,4.381,5.901,5.058,4.147,4.147,5.01,4.123,4.395,3.196,4.679,5.227,4.101,3.515,4.345,4.958,5.486,4.464,4.138,5.919,3.229,4.86,4.177,4.078,4.164,5.922,5.323,4.567,5.91,3.433,5.043,4.196,3.243,4.82,3.962,5.826,5.903,3.048,3.258,4.888,5.772,3.063,4.973,3.553,5.191,4.829,3.609,4.929,4.735,5.377,5.467,3.788,3.624,5.779,4.686,4.337,4.724,5.453,4.896,4.943,5.586,5.6,4.961,4.945,4.955,4.711,4.855,5.438,5.493,5.835,5.507,4.447,5.45,5.142,5.503,4.695,5.661,3.772,3.882,3.397,5.185,5.123,4.726,5.746,5.151,5.549,5.219,5.599,3.352,5.464,5.414,5.65,5.567,5.486,4.424,5.871,4.776,5.559,5.532,5.462,4.79,4.82,5.42,3.504,3.562,5.61,5.649,5.224,5.173,5.269,4.222,5.493,4.896,5.16,4.91,5.472,5.044,5.561,4.105,5.578,5.39,5.061,5.02,3.367,5.621,5.354,4.983,4.748,5.693,4.7,5.213,5.42,5.09,4.443,5.087,4.661,5.7,5.57,5.339,5.595,5.615,5.419,4.897,5.433,4.81,4.374,4.769,4.795,4.838,4.423,5.099,4.875,5.796,4.81,4.767,5.557,5.802,4.652,5.181
1985-03-06,4.411,5.259,7.084,5.602,6.849,5.152,5.646,4.385,6.526,6.255,5.724,6.272,6.834,5.085,5.598,4.894,4.726,4.643,4.806,6.193,5.882,5.297,6.891,5.2,6.442,4.202,4.056,6.603,6.544,5.578,5.635,5.484,6.523,4.637,6.649,5.013,6.116,5.067,4.246,4.359,6.501,5.978,6.059,5.956,6.171,5.929,4.737,3.772,4.074,5.281,5.443,4.462,4.934,4.831,3.528,6.72,6.966,5.119,6.009,5.721,4.858,5.514,5.508,6.699,5.07,4.306,5.122,5.225,3.76,4.124,6.14,4.559,5.72,4.685,6.067,4.459,5.983,7.02,6.968,3.836,5.329,4.713,6.822,6.687,5.622,5.706,4.855,5.2,5.688,5.344,5.56,5.357,5.556,4.176,5.03,5.917,4.8,4.857,5.537,6.876,4.99,6.969,6.5,5.595,3.724,5.644,6.526,7.097,5.201,5.568,5.594,6.905,6.859,6.847,6.652,6.748,5.204,5.005,4.709,4.791,5.659,4.527,4.209,4.062,4.427,5.03,5.05,4.287,5.1,4.879,6.129,6.166,6.341,6.372,6.143,4.567,6.936,5.787,5.792,7.002,5.12,4.742,5.435,4.807,6.484,5.608,4.231,5.952,5.84,5.783,4.534,4.89,5.61,5.832,4.627,4.437,4.4,4.231,3.47,4.414,3.603,4.152,4.161,4.362,4.524,4.235,4.681,4.596,3.322,3.633,3.961,4.286,4.604,4.564,3.274,2.963,3.292,4.265,4.255,3.755,4.122,4.075,5.189,4.921,4.216,4.019,4.036,4.432,5.288,4.129,4.288,3.818,4.215,5.736,3.873,4.568,5.187,5.028,4.06,4.65,4.47,4.781,5.485,4.628,4.206,4.367,4.529,4.164,4.109,5.921,4.486,3.826,4.096,4.311,4.509,5.996,6.039,4.963,5.065,5.847,6.917,3.753,5.628,4.015,4.23,4.712,5.64,4.331,5.288,5.598,3.584,5.553,6.692,3.377,4.777,5.003,4.217,4.434,6.883,5.694,6.504,6.019,5.017,5.67,5.421,6.107,4.373,5.166,3.99,4.374,4.154,3.442,3.474,6.246,4.603,5.377,5.468,4.57,4.463,4.288,5.564,5.636,4.548,5.092,4.116,3.968,6.142,6.214,5.888,4.639,4.572,3.749,4.431,5.119,5.115,4.401,3.791,3.783,4.623,3.759,4.771,4.756,5.408,6.326,5.056,5.66,3.434,5.412,4.987,5.669,3.524,4.053,4.755,4.782,3.944,4.818,3.804,5.49,5.323,5.689,4.581,4.813,4.896,3.861,4.499,4.393,5.129,5.411,5.873,6.65,5.475,6.231,4.865,6.476,5.283,5.978,5.609,3.775,4.849,4.944,6.923,4.434,6.641,5.372,4.18,4.456,3.367,4.395,5.609,6.297,6.559,4.644,4.038,5.183,6.492,5.486,5.664,5.504,3.965,4.155,5.341,3.518,4.614,6.559,4.809,4.83,4.781,5.713,6.036,4.27,5.234,4.537,5.451,4.492,4.324,3.63,6.732,6.248,6.978,6.971,4.451,4.492,4.357,4.584,6.71,5.479,4.755,6.872,6.845,3.921,4.332,3.796,5.295,3.385,4.455,6.783,4.664,5.004,4.131,6.067,4.459,5.13,5.59,6.833,5.64,6.905,3.925,4.912,4.684,5.281,4.343,3.829,4.764,5.666,3.965,3.609,6.009,4.772,3.95,6.548,4.498,4.368,5.267,5.359,3.774,4.571,3.73,6.567,5.661,6.841,4.921,4.478,4.361,5.23,4.636,4.75,6.858,5.634,3.777,3.563,4.861,3.835,6.735,5.646,3.891,6.683,4.537,4.512,4.628,4.5,3.775,4.221,6.767,4.644,5.082,3.86,4.609,3.873,5.033,6.899,4.183,5.361,5.862,4.283,5.05,4.635,4.705,4.595,6.905,5.57,4.378,4.443,5.521,4.308,4.585,3.38,4.916,5.911,4.432,3.704,4.703,5.469,6.213,4.678,4.299,6.923,3.418,5.37,4.33,4.409,4.354,6.926,5.694,4.791,6.914,3.736,5.504,4.381,3.443,5.064,4.317,6.829,6.907,3.251,3.548,5.175,6.775,3.266,5.284,3.752,5.642,4.997,3.96,5.268,4.968,5.861,6.619,4.139,3.975,6.781,4.923,4.696,5.087,5.823,5.416,5.455,5.889,5.881,5.256,5.225,5.322,5.019,5.076,5.892,6.647,6.837,6.661,4.661,6.606,5.647,6.67,4.935,6.83,4.102,4.212,3.661,5.556,5.598,4.963,6.909,6.177,6.71,5.902,6.766,3.618,5.919,6.234,6.566,6.389,6.306,4.823,6.941,5.017,6.382,5.988,5.846,5.007,5.059,5.86,3.769,3.822,6.432,6.478,5.907,5.544,5.712,4.416,5.889,5.215,6.195,5.934,5.867,5.414,6.432,4.503,6.502,6.556,5.44,5.387,3.633,6.621,6.175,5.378,4.985,6.694,4.937,5.584,5.54,6.116,4.631,5.457,4.9,6.857,6.61,6.42,6.596,6.071,6.587,5.363,6.585,5.383,4.591,5.007,5.024,5.075,4.637,5.47,5.137,6.799,5.099,5.086,6.71,6.804,4.889,5.604
1985-03-07,3.941,4.636,6.15,5.003,6.319,4.641,4.927,3.925,6.131,6.002,5.342,5.86,6.288,4.576,4.98,4.384,4.322,4.189,4.387,5.872,5.801,4.931,6.357,5.087,6.191,3.692,3.547,6.351,6.292,5.196,5.269,5.185,5.653,4.22,6.148,4.845,6.001,4.935,3.683,3.867,6.249,5.885,5.867,5.311,5.401,5.728,4.236,3.312,3.511,4.616,5.331,3.93,4.763,4.406,3.025,6.414,6.47,4.632,5.808,5.363,4.403,4.85,5.127,6.083,4.641,3.772,4.693,4.561,3.343,3.683,5.336,4.043,5.102,4.265,5.323,3.986,5.335,6.501,6.449,3.339,5.02,4.293,6.02,5.885,5.24,5.08,4.436,4.75,5.306,4.679,5.178,4.692,5.174,3.711,4.863,5.739,4.381,4.438,4.918,6.073,4.48,6.167,6.249,5.213,3.259,5.262,6.275,6.547,5.0,5.186,5.211,6.385,6.339,5.959,5.771,5.814,4.653,4.531,4.196,4.317,4.94,4.039,3.675,3.524,3.894,4.857,4.877,3.753,4.745,4.404,6.048,5.992,6.09,6.121,5.736,4.093,6.139,5.577,5.583,6.23,4.742,4.322,4.986,4.343,6.149,5.032,3.697,5.715,5.629,5.563,4.115,4.461,4.945,5.738,4.04,3.966,4.012,3.854,2.998,3.943,3.129,3.774,3.784,3.985,4.054,3.765,4.12,4.086,2.849,3.169,3.497,3.908,4.168,4.073,2.802,2.451,2.821,3.888,3.878,3.284,3.652,3.664,4.66,4.387,3.788,3.548,3.565,3.962,4.807,3.655,3.815,3.411,3.745,5.293,3.404,4.146,4.752,4.617,3.628,4.196,3.998,4.319,4.871,4.222,3.827,3.952,4.111,3.735,3.636,5.296,4.066,3.322,3.588,3.782,4.059,5.796,5.839,4.533,4.644,5.232,5.985,3.289,5.008,3.519,3.708,4.276,5.022,3.871,4.718,4.972,3.12,4.967,6.389,2.874,4.303,4.567,3.775,3.943,6.401,5.074,6.062,5.819,4.587,5.05,4.802,5.907,3.93,4.742,3.538,3.955,3.68,2.978,3.01,5.422,4.167,4.927,4.924,4.176,3.993,3.822,5.144,5.223,4.057,4.662,3.679,3.504,5.374,5.446,5.18,4.129,4.062,3.282,3.975,4.505,4.502,3.866,3.327,3.319,4.132,3.329,4.351,4.362,4.81,5.598,4.626,5.278,3.001,5.216,4.662,4.95,3.011,3.675,4.351,4.382,3.371,4.436,3.295,5.11,4.874,5.151,4.177,4.347,4.46,3.432,4.079,3.86,4.699,4.962,5.673,6.161,5.093,5.916,4.425,6.312,5.17,5.89,4.991,3.166,4.29,4.515,6.403,3.925,6.389,4.734,3.57,3.883,2.864,3.976,4.989,5.492,5.757,4.189,3.499,4.997,6.227,4.768,5.037,4.889,3.486,3.592,4.723,3.014,4.103,6.307,4.321,4.319,4.271,5.331,5.225,3.79,5.163,4.118,5.069,4.067,3.832,3.159,5.93,6.167,6.458,6.451,4.042,3.982,3.847,4.164,6.204,5.097,4.335,5.938,5.911,3.488,3.922,3.299,4.63,2.913,3.963,5.98,4.24,4.627,3.689,5.255,3.967,4.578,4.87,6.333,5.257,6.385,3.486,4.401,4.174,4.916,3.899,3.31,4.18,5.046,3.402,3.137,5.929,4.316,3.454,6.029,3.988,3.877,5.084,4.741,3.166,4.151,3.122,6.315,4.941,6.321,4.41,4.067,3.951,4.641,4.103,4.33,6.339,5.252,3.28,3.091,4.268,3.393,6.381,5.022,3.391,6.393,4.027,4.091,4.205,4.046,3.165,3.8,5.833,4.19,4.532,3.363,4.191,3.377,4.605,6.379,3.74,4.693,5.731,3.829,4.62,4.181,4.257,4.108,6.385,5.187,3.888,3.937,5.139,3.886,4.13,2.919,4.487,5.826,3.922,3.231,4.09,5.087,6.078,4.191,3.853,6.403,2.945,4.989,3.887,3.899,3.899,6.406,5.074,4.38,6.394,3.231,5.156,3.938,2.939,4.7,3.705,6.309,6.387,2.738,3.044,4.826,6.255,2.754,4.915,3.25,5.265,4.57,3.351,4.901,4.538,5.205,5.686,3.53,3.366,6.261,4.494,4.082,4.472,5.204,5.188,5.274,5.727,5.698,5.089,5.06,5.151,4.659,4.727,5.244,5.738,6.318,5.765,4.174,5.726,5.556,5.868,4.609,6.027,3.593,3.703,3.164,4.937,5.505,4.533,6.117,5.37,5.856,5.821,5.964,3.12,5.271,5.983,6.065,6.137,6.055,4.207,6.307,4.463,6.13,5.339,5.226,4.654,4.732,5.22,3.276,3.326,6.181,6.207,5.827,4.925,5.079,3.96,5.283,4.851,5.38,5.129,5.262,4.795,6.048,3.888,5.992,5.755,5.07,5.103,3.136,6.102,5.923,4.769,4.555,6.175,4.507,4.964,5.427,5.31,4.244,4.839,4.574,5.921,5.723,5.559,6.076,5.421,5.784,5.011,5.652,5.198,4.104,4.577,4.473,4.645,4.15,4.851,4.924,6.279,4.749,4.722,5.777,6.285,4.459,4.97
1985-03-08,4.282,4.908,6.429,5.077,6.167,4.967,5.096,4.249,5.799,5.482,5.238,5.75,6.154,4.903,5.373,4.709,4.611,4.516,4.701,5.442,4.914,5.005,6.206,4.388,5.691,3.996,3.849,5.851,5.791,5.091,5.131,4.906,5.95,4.531,5.996,4.358,5.197,4.362,4.125,4.205,5.749,5.026,5.245,5.686,5.582,5.176,4.57,3.612,3.952,4.772,4.628,4.295,4.282,4.719,3.346,5.982,6.271,4.968,5.257,5.21,4.71,5.006,5.022,6.033,4.953,4.138,5.005,4.717,3.638,4.001,5.524,4.401,5.496,4.579,5.436,4.327,5.708,6.336,6.283,3.679,4.833,4.607,6.137,6.002,5.136,5.468,4.749,5.087,5.202,4.835,5.073,4.848,5.069,4.078,4.374,5.089,4.694,4.752,5.312,6.19,4.806,6.284,5.749,5.108,3.625,5.157,5.775,6.412,4.563,5.082,5.107,6.219,6.174,6.207,6.013,6.093,5.048,4.874,4.504,4.66,5.108,4.399,4.074,3.925,4.26,4.381,4.4,4.119,4.847,4.747,5.159,5.318,5.591,5.622,5.621,4.435,6.251,5.0,5.006,6.317,4.863,4.636,5.323,4.682,5.747,5.084,4.062,5.173,5.054,4.998,4.428,4.775,5.102,4.918,4.46,4.248,4.293,4.127,3.338,4.225,3.469,4.048,4.057,4.258,4.336,4.046,4.569,4.391,3.189,3.466,3.794,4.182,4.483,4.41,3.141,2.818,3.159,4.162,4.151,3.624,3.992,3.962,5.003,4.73,4.126,3.889,3.906,4.303,5.149,3.998,4.158,3.706,4.085,5.615,3.743,4.452,5.068,4.915,3.919,4.482,4.341,4.548,5.017,4.517,4.102,4.252,4.413,4.063,3.979,5.377,4.369,3.644,3.899,4.124,4.379,5.244,5.286,4.846,4.958,5.636,6.263,3.586,5.403,3.89,4.061,4.592,5.416,4.195,5.099,5.36,3.417,5.397,5.953,3.194,4.645,4.883,4.094,4.281,6.188,5.469,5.792,5.266,4.899,5.445,5.196,5.354,4.25,5.057,3.823,4.257,4.037,3.274,3.307,5.624,4.482,5.237,5.183,4.461,4.274,4.112,5.459,5.534,4.395,4.975,3.998,3.84,5.554,5.626,5.347,4.433,4.366,3.572,4.3,4.649,4.646,4.209,3.625,3.616,4.475,3.666,4.665,4.532,5.191,5.692,4.939,5.173,3.289,4.717,4.834,5.119,3.38,3.949,4.55,4.57,3.746,4.692,3.638,5.029,5.21,5.175,4.376,4.664,4.776,3.77,4.381,4.225,5.01,5.299,5.12,5.954,4.989,5.478,4.742,5.611,4.471,5.02,5.384,3.553,4.546,4.827,6.237,4.232,5.888,4.904,3.959,4.317,3.185,4.278,5.384,5.681,5.873,4.516,3.898,4.482,5.697,4.936,5.426,5.155,3.825,4.034,5.116,3.335,4.408,5.806,4.659,4.645,4.611,5.227,5.417,4.137,4.387,4.431,4.965,4.382,4.201,3.499,6.047,5.277,6.292,6.285,4.338,4.286,4.151,4.478,6.04,4.993,4.649,6.217,6.189,3.817,4.219,3.639,4.786,3.253,4.301,6.097,4.553,4.744,4.008,5.569,4.304,4.974,5.039,6.14,5.153,6.22,3.803,4.727,4.479,4.995,4.219,3.677,4.606,5.441,3.843,3.478,5.04,4.644,3.796,5.863,4.292,4.235,4.568,5.134,3.553,4.465,3.509,5.814,5.11,6.155,4.736,4.364,4.248,4.83,4.469,4.644,6.173,5.148,3.62,3.431,4.686,3.711,6.008,5.413,3.75,5.939,4.331,4.394,4.518,4.372,3.553,4.104,6.111,4.517,4.926,3.703,4.491,3.721,4.917,6.213,4.058,4.89,4.965,4.155,4.933,4.507,4.577,4.474,6.219,5.083,4.245,4.262,5.035,4.159,4.457,3.251,4.799,4.948,4.226,3.572,4.481,4.982,5.295,4.557,4.171,6.237,3.285,4.884,4.207,4.203,4.225,6.24,5.469,4.599,6.228,3.546,5.012,4.257,3.302,4.88,4.095,6.143,6.221,3.107,3.366,4.943,6.089,3.122,5.007,3.613,5.219,4.889,3.739,4.962,4.851,5.568,5.964,3.918,3.754,6.095,4.806,4.473,4.864,5.599,4.788,4.758,5.101,5.122,4.577,4.547,4.637,4.75,4.935,5.617,5.987,6.152,5.999,4.54,5.94,4.729,5.984,4.781,6.144,3.896,4.006,3.504,5.331,4.687,4.845,6.223,5.559,6.037,4.935,6.081,3.46,5.643,5.484,5.913,5.637,5.556,4.573,6.255,4.854,5.63,5.712,5.622,4.867,4.906,5.595,3.614,3.669,5.68,5.735,4.94,5.319,5.444,4.285,5.641,4.929,5.575,5.317,5.619,5.189,5.732,4.253,5.847,5.871,5.092,4.887,3.476,5.936,5.423,5.13,4.868,6.009,4.819,5.359,4.726,5.498,4.509,5.232,4.746,6.2,6.016,5.787,5.91,5.795,5.9,4.872,5.93,4.681,4.468,4.889,4.868,4.958,4.516,5.244,4.628,6.113,4.864,4.8,6.055,6.119,4.771,5.345
1985-03-09,4.34,4.853,6.245,5.009,6.159,4.987,4.994,4.301,5.944,5.795,5.414,5.938,6.141,4.923,5.396,4.728,4.669,4.572,4.761,5.675,5.471,5.126,6.195,5.403,5.91,4.01,3.864,6.07,6.011,5.268,5.32,5.146,5.806,4.59,6.038,4.665,5.703,4.723,4.164,4.224,5.968,5.565,5.637,5.69,5.474,5.525,4.592,3.634,3.991,4.679,5.635,4.318,4.585,4.754,3.367,6.156,6.295,5.052,5.606,5.404,4.784,4.913,5.198,6.002,4.962,4.158,5.014,4.623,3.686,4.086,5.411,4.42,5.519,4.64,5.345,4.417,5.711,6.333,6.281,3.698,5.107,4.668,5.986,5.851,5.312,5.485,4.81,5.151,5.378,4.742,5.249,4.755,5.245,4.111,4.682,5.499,4.755,4.812,5.334,6.039,4.825,6.134,5.968,5.284,3.657,5.334,5.994,6.394,4.833,5.258,5.283,6.216,6.171,6.048,5.858,5.909,5.116,4.967,4.522,4.752,5.007,4.429,4.116,3.97,4.28,4.682,4.701,4.139,4.948,4.839,5.718,5.689,5.809,5.84,5.811,4.526,6.103,5.364,5.369,6.182,4.976,4.696,5.388,4.763,5.968,5.032,4.082,5.505,5.416,5.351,4.488,4.853,5.009,5.608,4.492,4.262,4.362,4.201,3.395,4.239,3.521,4.122,4.131,4.333,4.35,4.06,4.604,4.406,3.245,3.485,3.815,4.256,4.548,4.43,3.198,2.878,3.216,4.236,4.226,3.681,4.05,4.012,5.027,4.754,4.157,3.946,3.963,4.361,5.192,4.055,4.216,3.756,4.143,5.672,3.8,4.504,5.154,4.98,3.955,4.506,4.399,4.566,4.932,4.576,4.176,4.304,4.465,4.098,4.036,5.364,4.421,3.665,3.917,4.146,4.391,5.593,5.636,4.855,5.018,5.653,6.08,3.606,5.421,3.932,4.09,4.677,5.437,4.209,5.151,5.377,3.436,5.422,6.13,3.215,4.737,4.969,4.179,4.3,6.216,5.492,5.882,5.616,4.908,5.467,5.218,5.704,4.336,5.125,3.848,4.309,4.066,3.294,3.326,5.5,4.548,5.315,5.196,4.53,4.289,4.129,5.52,5.595,4.415,4.985,4.031,3.898,5.446,5.518,5.247,4.449,4.382,3.589,4.354,4.563,4.56,4.232,3.644,3.636,4.5,3.696,4.726,4.638,5.228,5.608,4.949,5.35,3.324,5.037,4.88,5.018,3.441,4.023,4.653,4.674,3.772,4.747,3.659,5.198,5.275,5.223,4.478,4.76,4.862,3.801,4.434,4.246,5.065,5.364,5.469,5.988,5.165,5.717,4.753,6.006,5.486,5.567,5.407,3.577,4.553,4.836,6.234,4.248,6.108,4.829,3.983,4.354,3.205,4.33,5.406,5.568,5.723,4.573,3.939,4.806,5.963,4.835,5.444,5.152,3.868,4.073,5.138,3.356,4.424,6.026,4.684,4.664,4.633,5.403,5.301,4.196,4.875,4.491,5.141,4.447,4.236,3.556,5.896,5.837,6.29,6.282,4.418,4.301,4.165,4.538,6.038,5.169,4.71,6.033,6.005,3.85,4.298,3.658,4.693,3.309,4.321,5.946,4.591,4.858,4.093,5.464,4.324,5.041,4.937,6.161,5.329,6.217,3.885,4.746,4.494,5.114,4.305,3.724,4.639,5.464,3.882,3.534,5.599,4.701,3.815,5.86,4.307,4.263,4.946,5.156,3.577,4.524,3.533,6.033,5.009,6.152,4.755,4.444,4.328,4.817,4.49,4.704,6.17,5.324,3.638,3.488,4.717,3.795,6.142,5.433,3.803,6.127,4.347,4.447,4.563,4.429,3.577,4.177,5.927,4.573,4.994,3.722,4.556,3.742,4.933,6.21,4.119,4.824,5.447,4.21,4.942,4.564,4.589,4.506,6.216,5.259,4.273,4.283,5.211,4.244,4.513,3.306,4.808,5.5,4.241,3.629,4.505,5.158,5.766,4.59,4.255,6.234,3.342,5.06,4.293,4.218,4.281,6.237,5.492,4.7,6.225,3.565,5.236,4.311,3.361,4.955,4.119,6.14,6.218,3.167,3.387,5.032,6.086,3.182,5.125,3.675,5.378,4.948,3.763,5.087,4.864,5.567,5.78,3.943,3.778,6.092,4.815,4.497,4.888,5.622,5.107,5.166,5.844,5.826,5.166,5.149,5.166,4.859,4.985,5.619,5.809,6.149,5.824,4.572,5.769,5.43,5.834,4.827,5.993,3.91,4.021,3.524,5.353,5.414,4.855,6.078,5.446,5.873,5.492,5.93,3.479,5.646,5.702,5.955,5.856,5.775,4.59,6.193,4.918,5.849,5.715,5.637,4.918,4.952,5.599,3.632,3.689,5.899,5.94,5.497,5.341,5.446,4.34,5.666,5.049,5.457,5.203,5.645,5.211,5.857,4.27,5.883,5.72,5.23,5.196,3.495,5.933,5.642,5.153,4.877,6.006,4.829,5.381,5.745,5.385,4.564,5.254,4.792,6.016,5.864,5.642,5.907,5.798,5.75,5.089,5.746,5.037,4.499,4.898,4.936,4.967,4.549,5.267,5.032,6.11,4.955,4.919,5.871,6.116,4.78,5.356
1985-03-10,4.415,4.98,6.46,5.124,6.233,5.081,5.142,4.373,5.97,5.771,5.465,5.994,6.22,5.016,5.508,4.822,4.749,4.642,4.837,5.674,5.344,5.209,6.27,5.158,5.874,4.107,3.96,6.035,5.975,5.318,5.364,5.16,5.999,4.665,6.073,4.629,5.599,4.663,4.241,4.318,5.933,5.446,5.585,5.815,5.632,5.487,4.68,3.716,4.068,4.816,5.392,4.418,4.551,4.84,3.457,6.142,6.353,5.123,5.568,5.445,4.852,5.05,5.249,6.081,5.06,4.259,5.112,4.76,3.752,4.148,5.576,4.522,5.631,4.715,5.49,4.484,5.837,6.403,6.351,3.792,5.144,4.743,6.136,6.001,5.363,5.601,4.885,5.232,5.429,4.879,5.3,4.892,5.296,4.176,4.646,5.438,4.83,4.888,5.447,6.19,4.918,6.284,5.933,5.335,3.721,5.384,5.959,6.473,4.81,5.309,5.334,6.286,6.241,6.246,6.052,6.123,5.2,5.034,4.611,4.819,5.155,4.516,4.201,4.053,4.382,4.649,4.668,4.24,5.037,4.907,5.59,5.612,5.774,5.805,5.865,4.593,6.252,5.323,5.329,6.324,5.057,4.771,5.469,4.836,5.974,5.14,4.183,5.475,5.376,5.314,4.563,4.919,5.146,5.447,4.584,4.352,4.419,4.255,3.468,4.329,3.597,4.176,4.185,4.387,4.44,4.149,4.67,4.503,3.318,3.57,3.9,4.311,4.614,4.524,3.271,2.956,3.288,4.29,4.28,3.754,4.124,4.077,5.126,4.853,4.218,4.02,4.037,4.435,5.276,4.13,4.29,3.821,4.217,5.742,3.874,4.571,5.217,5.043,4.029,4.59,4.473,4.646,5.059,4.64,4.23,4.369,4.53,4.163,4.11,5.483,4.486,3.756,4.011,4.244,4.487,5.555,5.598,4.952,5.093,5.763,6.294,3.691,5.536,4.008,4.181,4.739,5.55,4.304,5.245,5.493,3.521,5.504,6.115,3.305,4.804,5.032,4.241,4.394,6.272,5.605,5.924,5.578,5.006,5.58,5.33,5.666,4.398,5.196,3.93,4.374,4.137,3.378,3.41,5.672,4.613,5.382,5.292,4.588,4.378,4.217,5.596,5.671,4.509,5.083,4.102,3.972,5.604,5.677,5.393,4.546,4.479,3.676,4.425,4.69,4.687,4.33,3.729,3.721,4.581,3.756,4.801,4.714,5.329,5.747,5.046,5.401,3.398,5.004,4.984,5.166,3.52,4.077,4.726,4.748,3.874,4.834,3.753,5.252,5.357,5.319,4.551,4.829,4.924,3.861,4.499,4.347,5.132,5.445,5.431,6.047,5.215,5.715,4.849,5.923,5.24,5.444,5.519,3.687,4.652,4.933,6.305,4.345,6.072,4.958,4.094,4.437,3.296,4.395,5.519,5.733,5.872,4.643,4.024,4.771,5.927,4.982,5.56,5.263,3.949,4.15,5.25,3.447,4.521,5.99,4.776,4.758,4.729,5.454,5.468,4.272,4.763,4.566,5.191,4.519,4.319,3.629,6.046,5.709,6.36,6.352,4.477,4.398,4.262,4.613,6.106,5.219,4.785,6.247,6.22,3.914,4.357,3.751,4.83,3.382,4.414,6.096,4.675,4.938,4.155,5.637,4.418,5.125,5.085,6.224,5.38,6.287,3.948,4.84,4.592,5.198,4.368,3.811,4.729,5.577,3.959,3.608,5.471,4.771,3.909,5.929,4.405,4.351,4.901,5.268,3.686,4.6,3.642,5.998,5.157,6.222,4.848,4.503,4.387,4.93,4.591,4.779,6.24,5.375,3.732,3.561,4.812,3.857,6.147,5.548,3.887,6.107,4.444,4.512,4.644,4.498,3.687,4.238,6.142,4.643,5.078,3.816,4.631,3.834,5.028,6.28,4.186,4.956,5.353,4.28,5.04,4.634,4.685,4.592,6.286,5.31,4.362,4.375,5.262,4.313,4.583,3.377,4.905,5.375,4.338,3.703,4.616,5.209,5.665,4.675,4.318,6.304,3.415,5.11,4.355,4.315,4.351,6.307,5.605,4.771,6.295,3.658,5.28,4.379,3.439,5.044,4.23,6.21,6.288,3.246,3.478,5.125,6.156,3.261,5.208,3.754,5.44,5.026,3.873,5.167,4.959,5.688,5.994,4.053,3.888,6.162,4.912,4.609,5.0,5.735,5.096,5.116,5.712,5.728,5.085,5.065,5.096,4.946,5.082,5.745,6.012,6.219,6.021,4.658,5.958,5.265,5.984,4.931,6.144,4.007,4.117,3.617,5.466,5.242,4.952,6.225,5.611,6.048,5.364,6.08,3.572,5.772,5.666,5.99,5.821,5.739,4.707,6.295,5.005,5.813,5.841,5.753,5.014,5.056,5.726,3.726,3.782,5.864,5.91,5.369,5.454,5.569,4.41,5.781,5.133,5.625,5.368,5.759,5.324,5.859,4.385,5.922,5.87,5.303,5.229,3.588,6.002,5.606,5.267,4.974,6.076,4.926,5.494,5.499,5.55,4.648,5.367,4.896,6.231,6.062,5.829,5.977,5.924,5.899,5.134,5.96,4.996,4.586,4.996,5.02,5.065,4.634,5.379,5.052,6.18,5.047,5.003,6.085,6.186,4.877,5.477
1985-03-11,4.048,4.652,6.07,4.83,5.925,4.745,4.806,4.038,5.683,5.506,5.15,5.655,5.908,4.681,5.102,4.487,4.35,4.307,4.446,5.399,5.15,4.824,5.962,4.985,5.633,3.767,3.62,5.793,5.734,5.003,5.055,4.88,5.608,4.277,5.784,4.418,5.388,4.47,3.845,3.935,5.691,5.246,5.335,5.409,5.273,5.24,4.346,3.401,3.672,4.505,5.219,4.003,4.339,4.439,3.115,5.888,6.056,4.732,5.321,5.14,4.492,4.74,4.933,5.77,4.647,3.844,4.699,4.449,3.438,3.782,5.2,4.1,5.226,4.325,5.129,4.091,5.431,6.098,6.046,3.405,4.831,4.352,5.791,5.655,5.047,5.195,4.495,4.813,5.114,4.568,4.984,4.581,4.981,3.849,4.436,5.196,4.439,4.498,5.041,5.844,4.583,5.939,5.692,5.02,3.394,5.069,5.718,6.163,4.592,4.993,5.018,5.981,5.935,5.861,5.668,5.734,4.793,4.641,4.278,4.426,4.819,4.133,3.804,3.66,3.966,4.436,4.455,3.825,4.636,4.513,5.396,5.392,5.533,5.564,5.528,4.201,5.907,5.066,5.071,5.983,4.672,4.38,5.051,4.433,5.694,4.849,3.768,5.212,5.118,5.054,4.172,4.55,4.836,5.258,4.183,4.038,4.107,3.943,3.1,4.015,3.227,3.863,3.872,4.074,4.127,3.836,4.286,4.163,2.95,3.253,3.583,3.997,4.277,4.142,2.902,2.556,2.921,3.977,3.967,3.387,3.757,3.763,4.76,4.488,3.916,3.653,3.67,4.068,4.905,3.763,3.921,3.503,3.85,5.413,3.505,4.254,4.857,4.723,3.713,4.276,4.105,4.342,4.772,4.32,3.917,4.057,4.22,3.855,3.742,5.147,4.176,3.413,3.67,3.876,4.082,5.308,5.351,4.539,4.71,5.362,5.905,3.374,5.131,3.648,3.817,4.378,5.145,3.902,4.839,5.087,3.204,5.118,5.861,2.962,4.412,4.671,3.875,4.011,5.975,5.198,5.631,5.331,4.592,5.174,4.924,5.419,4.031,4.82,3.615,4.064,3.809,3.061,3.093,5.294,4.276,5.022,4.942,4.273,4.065,3.902,5.213,5.286,4.126,4.669,3.791,3.601,5.245,5.318,5.063,4.206,4.139,3.36,4.09,4.404,4.4,3.965,3.413,3.404,4.249,3.454,4.41,4.334,4.923,5.39,4.632,5.085,3.081,4.77,4.542,4.83,3.12,3.763,4.349,4.37,3.476,4.422,3.372,4.928,4.938,4.993,4.174,4.434,4.563,3.559,4.189,3.932,4.815,5.026,5.184,5.746,4.9,5.44,4.44,5.705,5.068,5.247,5.113,3.271,4.297,4.52,5.999,4.004,5.831,4.645,3.677,4.038,2.952,4.085,5.112,5.357,5.527,4.307,3.629,4.541,5.682,4.647,5.153,4.885,3.576,3.753,4.844,3.103,4.18,5.749,4.396,4.422,4.355,5.139,5.091,3.897,4.594,4.175,4.876,4.134,3.943,3.261,5.701,5.515,6.055,6.047,4.137,4.058,3.922,4.222,5.808,4.904,4.394,5.858,5.83,3.608,4.017,3.364,4.519,3.014,4.032,5.751,4.275,4.554,3.789,5.243,4.036,4.718,4.749,5.921,5.064,5.982,3.579,4.505,4.252,4.81,4.0,3.406,4.328,5.17,3.562,3.24,5.277,4.435,3.522,5.624,4.064,3.967,4.676,4.862,3.271,4.209,3.227,5.756,4.82,5.916,4.513,4.163,4.047,4.58,4.176,4.388,5.935,5.059,3.345,3.193,4.41,3.491,5.881,5.141,3.479,5.856,4.104,4.201,4.247,4.163,3.271,3.9,5.752,4.308,4.671,3.429,4.241,3.448,4.618,5.975,3.85,4.614,5.134,3.944,4.626,4.298,4.278,4.21,5.981,4.994,3.978,4.036,4.946,3.937,4.247,3.018,4.492,5.179,3.998,3.334,4.203,4.893,5.456,4.294,3.951,5.998,3.046,4.795,3.988,3.975,4.015,6.002,5.198,4.395,5.99,3.315,4.965,4.052,3.046,4.634,3.814,5.905,5.982,2.845,3.134,4.715,5.851,2.861,4.821,3.35,5.101,4.628,3.457,4.787,4.547,5.285,5.605,3.637,3.472,5.857,4.499,4.196,4.589,5.328,4.836,4.893,5.499,5.503,4.881,4.862,4.885,4.551,4.652,5.339,5.631,5.914,5.644,4.276,5.586,5.078,5.638,4.489,5.798,3.667,3.777,3.23,5.06,5.057,4.539,5.881,5.234,5.686,5.17,5.734,3.185,5.366,5.425,5.7,5.579,5.498,4.296,5.973,4.598,5.572,5.434,5.35,4.586,4.614,5.32,3.337,3.395,5.622,5.665,5.176,5.047,5.172,4.075,5.373,4.745,5.247,4.992,5.352,4.917,5.593,3.974,5.63,5.524,4.938,4.916,3.201,5.697,5.365,4.859,4.561,5.77,4.513,5.087,5.326,5.173,4.24,4.961,4.454,5.84,5.67,5.447,5.672,5.517,5.554,4.82,5.571,4.768,4.204,4.582,4.613,4.651,4.253,4.973,4.742,5.874,4.638,4.616,5.696,5.88,4.464,5.068
1985-03-12,4.124,4.537,5.754,4.605,5.639,4.749,4.568,4.087,5.433,5.3,5.055,5.553,5.622,4.687,5.106,4.49,4.467,4.362,4.56,5.172,4.929,4.866,5.672,4.732,5.388,3.766,3.619,5.548,5.489,4.908,4.954,4.752,5.354,4.389,5.52,4.259,5.175,4.303,3.902,3.996,5.446,5.027,5.139,5.384,5.017,5.056,4.359,3.42,3.729,4.284,4.967,4.07,4.18,4.55,3.132,5.635,5.773,4.81,5.137,5.036,4.557,4.519,4.838,5.48,4.756,3.909,4.808,4.229,3.491,3.868,4.932,4.178,5.23,4.438,4.857,4.184,5.403,5.811,5.758,3.465,4.764,4.465,5.457,5.322,4.952,5.19,4.608,4.935,5.019,4.347,4.889,4.361,4.885,3.897,4.276,4.997,4.553,4.611,5.045,5.51,4.587,5.605,5.447,4.924,3.442,4.973,5.473,5.871,4.427,4.898,4.923,5.693,5.648,5.562,5.372,5.417,4.859,4.734,4.274,4.518,4.581,4.209,3.873,3.724,4.032,4.277,4.297,3.89,4.705,4.606,5.175,5.158,5.288,5.32,5.425,4.293,5.574,4.873,4.878,5.654,4.725,4.494,5.173,4.537,5.471,4.629,3.833,5.011,4.925,4.859,4.285,4.644,4.615,5.029,4.217,4.038,4.175,4.017,3.174,4.015,3.3,3.937,3.947,4.149,4.127,3.836,4.344,4.163,3.024,3.27,3.6,4.072,4.342,4.203,2.977,2.636,2.995,4.052,4.041,3.462,3.832,3.823,4.784,4.508,3.962,3.728,3.745,4.144,4.973,3.835,3.997,3.569,3.926,5.471,3.582,4.311,4.943,4.787,3.754,4.293,4.181,4.318,4.57,4.387,3.991,4.112,4.272,3.904,3.817,4.948,4.227,3.429,3.676,3.901,4.176,5.125,5.167,4.648,4.818,5.362,5.59,3.39,5.127,3.705,3.849,4.464,5.146,3.99,4.88,5.082,3.22,5.149,5.608,2.979,4.504,4.757,3.961,4.072,5.694,5.202,5.367,5.147,4.702,5.178,4.928,5.235,4.118,4.922,3.634,4.115,3.847,3.077,3.109,5.019,4.342,5.093,4.902,4.342,4.065,3.911,5.322,5.4,4.187,4.778,3.833,3.682,4.99,5.063,4.828,4.205,4.138,3.369,4.142,4.2,4.197,3.984,3.429,3.421,4.272,3.497,4.524,4.395,4.943,5.118,4.742,4.989,3.12,4.601,4.68,4.591,3.201,3.838,4.415,4.434,3.505,4.546,3.421,4.85,5.06,4.833,4.24,4.522,4.649,3.604,4.24,3.997,4.868,5.148,5.0,5.468,4.804,5.215,4.542,5.472,4.815,5.027,5.118,3.291,4.247,4.629,5.711,4.006,5.585,4.455,3.698,4.087,2.969,4.136,5.116,5.09,5.193,4.362,3.693,4.369,5.437,4.408,5.149,4.812,3.645,3.811,4.848,3.12,4.18,5.504,4.459,4.426,4.398,5.044,4.821,3.974,4.4,4.288,4.78,4.241,4.015,3.336,5.367,5.294,5.767,5.759,4.218,4.058,3.921,4.335,5.527,4.808,4.508,5.541,5.513,3.651,4.098,3.425,4.299,3.088,4.093,5.417,4.386,4.606,3.875,5.047,4.096,4.784,4.509,5.639,4.969,5.694,3.668,4.508,4.251,4.856,4.087,3.481,4.367,5.174,3.619,3.315,5.056,4.49,3.584,5.337,4.063,4.04,4.507,4.866,3.291,4.322,3.246,5.511,4.581,5.629,4.516,4.243,4.127,4.469,4.242,4.502,5.647,4.964,3.406,3.268,4.44,3.576,5.62,5.14,3.567,5.605,4.103,4.253,4.359,4.217,3.291,3.974,5.435,4.363,4.737,3.49,4.35,3.511,4.727,5.687,3.91,4.436,4.924,3.999,4.736,4.353,4.375,4.289,5.693,4.899,4.051,4.047,4.851,4.022,4.302,3.091,4.601,4.959,3.997,3.409,4.218,4.798,5.227,4.372,4.034,5.71,3.121,4.7,4.074,3.974,4.07,5.714,5.202,4.465,5.702,3.327,4.884,4.106,3.125,4.735,3.832,5.617,5.694,2.926,3.151,4.799,5.563,2.941,4.869,3.439,5.05,4.743,3.477,4.819,4.657,5.247,5.288,3.657,3.492,5.569,4.608,4.21,4.6,5.334,4.704,4.726,5.301,5.329,4.724,4.706,4.725,4.609,4.785,5.311,5.311,5.626,5.323,4.355,5.263,4.847,5.304,4.628,5.464,3.666,3.776,3.291,5.064,4.824,4.648,5.549,4.966,5.359,4.95,5.401,3.245,5.337,5.181,5.436,5.334,5.254,4.294,5.667,4.659,5.327,5.406,5.341,4.718,4.753,5.291,3.401,3.458,5.378,5.419,4.955,5.051,5.145,4.127,5.372,4.791,4.976,4.724,5.351,4.921,5.338,3.972,5.364,5.191,4.94,4.86,3.261,5.41,5.12,4.858,4.67,5.483,4.622,5.091,5.073,4.905,4.362,4.965,4.593,5.523,5.401,5.158,5.384,5.489,5.22,4.736,5.254,4.598,4.281,4.692,4.678,4.76,4.331,4.977,4.713,5.587,4.72,4.661,5.379,5.592,4.573,5.054
1985-03-13,4.08,4.673,6.086,4.787,5.809,4.58,4.783,4.07,5.525,5.307,5.04,5.538,5.796,4.504,4.901,4.321,4.362,4.34,4.467,5.219,4.885,4.775,5.846,4.714,5.437,3.793,3.646,5.597,5.538,4.893,4.939,4.736,5.627,4.297,5.662,4.241,5.138,4.279,3.243,3.945,5.495,4.986,5.115,5.357,5.248,5.037,4.11,3.327,3.07,4.483,4.948,4.015,4.163,4.457,3.068,5.708,5.929,4.754,5.118,5.02,4.511,4.719,4.823,5.677,4.663,3.854,4.716,4.428,3.466,3.803,5.173,4.113,5.025,4.346,5.082,4.113,5.393,5.978,5.925,3.413,4.685,4.372,5.745,5.609,4.937,5.039,4.515,4.836,5.004,4.547,4.874,4.56,4.87,3.352,4.258,4.971,4.46,4.518,4.84,5.798,4.418,5.893,5.496,4.909,2.897,4.958,5.522,6.052,4.425,4.883,4.908,5.861,5.815,5.862,5.666,5.749,4.833,4.665,4.307,4.449,4.796,4.033,3.538,3.352,3.976,4.26,4.28,3.835,4.594,4.537,5.131,5.165,5.337,5.369,5.41,4.223,5.86,4.853,4.858,5.93,4.637,4.401,5.074,4.455,5.52,4.799,3.777,5.007,4.906,4.844,4.192,4.572,4.815,4.993,3.756,4.063,4.13,3.962,3.13,4.04,3.255,3.882,3.892,4.094,4.152,3.861,3.614,4.19,2.98,3.211,3.542,4.017,4.305,4.152,2.932,2.587,2.951,3.997,3.987,3.418,3.788,3.793,4.72,4.442,3.476,3.684,3.701,4.101,4.927,3.796,3.954,3.531,3.882,5.448,3.535,4.285,4.88,4.751,3.74,4.298,4.138,4.348,4.754,4.348,3.936,4.088,4.251,3.535,3.774,5.095,4.207,3.354,3.666,3.836,4.096,5.106,5.148,4.555,4.733,4.99,5.921,3.332,4.83,3.356,3.686,4.4,4.909,3.915,4.879,4.928,3.162,4.569,5.68,2.915,4.435,4.693,3.896,4.022,5.844,4.996,5.487,5.128,4.609,4.972,4.723,5.216,4.053,4.842,3.64,4.095,3.386,3.019,3.051,5.273,4.304,5.043,4.947,4.297,4.09,3.891,5.237,5.309,4.137,4.685,3.557,3.63,5.22,5.293,5.04,4.233,4.165,3.345,4.123,4.384,4.381,3.917,3.371,3.363,3.947,3.004,4.43,4.313,4.96,5.339,4.649,4.974,3.107,4.583,4.518,4.806,3.152,3.783,4.336,4.354,3.397,4.424,3.352,4.826,4.96,4.924,4.161,4.449,4.586,3.102,4.22,3.942,4.848,5.049,4.981,5.616,4.789,5.259,4.456,5.474,4.797,4.985,4.912,3.214,4.3,4.536,5.879,4.019,5.635,4.628,3.621,3.503,2.906,4.116,4.911,5.331,5.481,4.34,3.361,4.351,5.485,4.623,4.993,4.886,3.599,3.15,4.642,3.056,4.207,5.553,4.41,4.256,4.341,5.029,5.065,3.93,4.362,4.195,4.765,4.154,3.758,3.292,5.655,5.25,5.934,5.926,4.158,4.085,3.948,4.242,5.69,4.793,4.414,5.873,5.846,3.255,4.038,3.373,4.498,3.044,4.042,5.705,4.293,4.518,3.81,5.265,4.045,4.757,4.725,5.795,4.954,5.861,3.599,4.339,4.279,4.763,4.022,3.431,3.869,4.968,2.96,3.27,5.012,4.468,3.521,5.504,4.091,3.885,4.475,4.66,3.214,4.229,3.169,5.56,4.797,5.796,4.347,4.184,4.067,4.562,4.187,4.409,5.814,4.949,3.353,3.223,4.013,3.511,5.714,4.963,3.505,5.671,4.13,4.233,4.266,4.195,3.213,3.923,5.767,4.341,4.71,3.438,4.257,3.436,4.635,5.855,3.879,4.599,4.89,3.977,4.643,4.332,4.293,4.081,5.86,4.884,3.894,3.91,4.836,3.944,4.281,3.048,4.508,4.916,4.024,3.365,4.094,4.783,5.211,4.165,3.972,5.878,3.076,4.684,4.009,4.001,4.048,5.881,4.996,4.388,5.869,3.291,4.838,4.084,3.078,4.614,3.737,5.784,5.862,2.877,3.087,4.677,5.73,2.892,4.778,3.381,5.011,4.649,3.4,4.733,4.564,5.319,5.62,3.58,3.415,5.736,4.515,4.086,4.452,5.143,4.659,4.687,5.229,5.223,4.639,4.618,4.655,4.507,4.639,5.302,5.635,5.793,5.643,4.148,5.577,4.811,5.592,4.465,5.752,3.693,3.803,3.232,4.858,4.789,4.555,5.833,5.208,5.664,4.906,5.689,3.193,5.329,5.23,5.578,5.383,5.302,4.326,5.883,4.637,5.376,5.397,4.992,4.575,4.591,5.16,3.346,3.387,5.426,5.476,4.911,4.846,5.13,4.107,5.415,4.698,5.223,4.964,5.393,4.716,5.436,4.004,5.51,5.478,4.871,4.757,3.207,5.577,5.169,4.895,4.577,5.65,4.529,4.885,5.055,5.146,4.245,4.759,4.43,5.856,5.688,5.439,5.551,5.48,5.507,4.694,5.585,4.573,4.083,4.599,4.651,4.668,4.118,4.771,4.548,5.754,4.6,4.568,5.711,5.76,4.48,5.029
1985-03-14,3.974,4.448,5.694,4.559,5.599,4.628,4.512,3.953,5.401,5.275,5.004,5.498,5.582,4.566,4.959,4.369,4.306,4.227,4.399,5.143,4.902,4.751,5.633,4.649,5.349,3.643,3.496,5.509,5.45,4.856,4.905,4.714,5.277,4.23,5.468,4.239,5.15,4.282,3.743,3.849,5.407,5.0,5.115,5.242,4.957,5.034,4.236,3.303,3.57,4.232,4.885,3.91,4.161,4.389,3.004,5.596,5.733,4.653,5.115,4.988,4.415,4.468,4.787,5.43,4.594,3.749,4.646,4.177,3.364,3.717,4.869,4.014,5.083,4.278,4.799,4.022,5.261,5.773,5.72,3.316,4.733,4.305,5.412,5.276,4.901,5.045,4.448,4.763,4.967,4.296,4.837,4.309,4.834,3.767,4.257,4.973,4.392,4.451,4.898,5.465,4.466,5.56,5.408,4.873,3.311,4.922,5.434,5.832,4.406,4.846,4.872,5.655,5.609,5.501,5.311,5.356,4.695,4.573,4.155,4.357,4.525,4.058,3.715,3.568,3.872,4.258,4.278,3.73,4.577,4.445,5.148,5.124,5.249,5.28,5.371,4.131,5.529,4.849,4.855,5.61,4.603,4.333,5.002,4.371,5.441,4.584,3.673,4.986,4.902,4.834,4.124,4.493,4.564,4.985,4.063,3.926,4.049,3.89,3.022,3.903,3.148,3.81,3.819,4.022,4.015,3.723,4.184,4.041,2.871,3.153,3.483,3.944,4.206,4.056,2.824,2.469,2.843,3.924,3.914,3.31,3.681,3.695,4.65,4.375,3.843,3.577,3.594,3.994,4.827,3.685,3.846,3.439,3.775,5.34,3.43,4.183,4.796,4.659,3.63,4.177,4.031,4.219,4.523,4.258,3.863,3.986,4.148,3.783,3.666,4.893,4.103,3.302,3.552,3.764,4.018,5.103,5.146,4.486,4.662,5.215,5.529,3.273,4.981,3.562,3.712,4.316,4.999,3.833,4.722,4.937,3.103,4.995,5.569,2.851,4.343,4.609,3.81,3.926,5.655,5.054,5.332,5.125,4.539,5.031,4.78,5.213,3.967,4.768,3.516,3.99,3.719,2.96,2.992,4.957,4.205,4.951,4.791,4.214,3.953,3.797,5.167,5.243,4.041,4.616,3.712,3.529,4.93,5.003,4.773,4.083,4.016,3.254,4.007,4.153,4.149,3.849,3.313,3.304,4.147,3.377,4.363,4.266,4.791,5.061,4.58,4.938,2.996,4.579,4.517,4.535,3.035,3.71,4.281,4.302,3.355,4.384,3.275,4.791,4.888,4.779,4.106,4.364,4.502,3.484,4.115,3.837,4.742,4.977,4.978,5.431,4.753,5.187,4.382,5.44,4.732,5.0,4.97,3.136,4.135,4.467,5.673,3.883,5.546,4.395,3.543,3.929,2.841,4.012,4.969,5.027,5.147,4.227,3.536,4.348,5.402,4.352,5.003,4.699,3.495,3.651,4.7,2.992,4.058,5.464,4.313,4.305,4.257,4.992,4.757,3.82,4.376,4.127,4.729,4.082,3.866,3.184,5.322,5.267,5.728,5.72,4.079,3.936,3.799,4.174,5.489,4.757,4.347,5.481,5.453,3.531,3.959,3.275,4.247,2.936,3.946,5.371,4.225,4.484,3.724,4.953,3.949,4.619,4.453,5.602,4.918,5.656,3.515,4.387,4.13,4.74,3.936,3.318,4.212,5.027,3.46,3.162,5.029,4.355,3.435,5.298,3.941,3.89,4.494,4.718,3.136,4.161,3.091,5.472,4.525,5.59,4.395,4.105,3.988,4.38,4.082,4.341,5.608,4.912,3.255,3.115,4.287,3.425,5.581,4.994,3.4,5.566,3.981,4.128,4.197,4.082,3.135,3.836,5.375,4.228,4.572,3.34,4.192,3.361,4.566,5.648,3.774,4.362,4.898,3.863,4.574,4.218,4.216,4.138,5.654,4.847,3.901,3.923,4.799,3.875,4.167,2.942,4.439,4.931,3.875,3.257,4.066,4.746,5.197,4.222,3.884,5.672,2.968,4.648,3.923,3.852,3.934,5.675,5.055,4.328,5.663,3.201,4.842,3.974,2.962,4.588,3.678,5.578,5.656,2.759,3.023,4.663,5.524,2.775,4.751,3.271,4.978,4.58,3.322,4.709,4.495,5.111,5.227,3.503,3.337,5.53,4.446,4.058,4.45,5.186,4.681,4.718,5.294,5.36,4.746,4.73,4.737,4.486,4.622,5.169,5.253,5.588,5.267,4.205,5.208,4.802,5.259,4.465,5.418,3.543,3.654,3.141,4.916,4.776,4.486,5.504,4.903,5.307,4.922,5.355,3.095,5.196,5.141,5.384,5.295,5.214,4.145,5.626,4.495,5.287,5.264,5.197,4.555,4.59,5.147,3.249,3.308,5.338,5.379,4.928,4.904,5.006,3.992,5.226,4.675,4.913,4.66,5.204,4.773,5.292,3.823,5.312,5.145,4.844,4.835,3.111,5.371,5.08,4.711,4.508,5.444,4.46,4.944,4.99,4.842,4.2,4.817,4.429,5.462,5.327,5.096,5.345,5.347,5.174,4.693,5.193,4.582,4.131,4.529,4.513,4.598,4.181,4.829,4.708,5.548,4.585,4.545,5.319,5.554,4.411,4.909
1985-03-15,4.126,4.578,5.836,4.657,5.697,4.763,4.625,4.097,5.465,5.302,5.048,5.546,5.681,4.7,5.121,4.504,4.436,4.372,4.538,5.187,4.901,4.825,5.732,4.701,5.41,3.783,3.636,5.57,5.511,4.9,4.947,4.745,5.423,4.367,5.575,4.251,5.153,4.29,3.902,3.995,5.468,5.001,5.128,5.409,5.079,5.049,4.37,3.432,3.728,4.337,4.936,4.067,4.173,4.523,3.144,5.665,5.827,4.81,5.13,5.029,4.559,4.573,4.831,5.545,4.724,3.906,4.777,4.282,3.496,3.863,4.996,4.168,5.245,4.417,4.919,4.179,5.43,5.87,5.817,3.462,4.729,4.444,5.54,5.404,4.945,5.208,4.587,4.913,5.012,4.401,4.882,4.414,4.878,3.899,4.268,4.984,4.532,4.59,5.059,5.593,4.601,5.688,5.469,4.917,3.443,4.966,5.495,5.933,4.426,4.89,4.916,5.751,5.706,5.638,5.446,5.498,4.87,4.731,4.295,4.515,4.638,4.204,3.87,3.722,4.029,4.27,4.29,3.887,4.653,4.603,5.148,5.157,5.309,5.341,5.418,4.289,5.657,4.864,4.869,5.735,4.69,4.472,5.151,4.525,5.488,4.679,3.83,5.008,4.917,4.852,4.263,4.637,4.67,5.001,4.223,4.056,4.177,4.016,3.173,4.033,3.299,3.936,3.945,4.148,4.145,3.853,4.325,4.182,3.022,3.282,3.614,4.071,4.348,4.202,2.975,2.632,2.993,4.05,4.04,3.461,3.833,3.828,4.8,4.525,3.965,3.729,3.746,4.146,4.977,3.838,3.999,3.57,3.927,5.484,3.581,4.319,4.942,4.794,3.762,4.308,4.184,4.336,4.621,4.39,3.99,4.12,4.282,3.906,3.818,4.987,4.237,3.442,3.692,3.913,4.152,5.118,5.16,4.616,4.801,5.37,5.671,3.403,5.14,3.705,3.859,4.461,5.16,3.97,4.895,5.1,3.233,5.135,5.637,2.991,4.501,4.755,3.957,4.071,5.747,5.217,5.408,5.14,4.67,5.193,4.942,5.228,4.114,4.91,3.646,4.125,3.851,3.089,3.122,5.085,4.347,5.096,4.925,4.344,4.083,3.927,5.307,5.382,4.186,4.747,3.836,3.678,5.052,5.125,4.885,4.224,4.157,3.384,4.152,4.25,4.247,3.999,3.442,3.434,4.28,3.499,4.502,4.367,4.962,5.18,4.71,4.982,3.126,4.594,4.601,4.649,3.199,3.836,4.392,4.409,3.515,4.501,3.422,4.838,5.037,4.856,4.216,4.514,4.648,3.606,4.25,3.994,4.88,5.126,4.992,5.519,4.797,5.23,4.515,5.469,4.784,5.001,5.132,3.305,4.269,4.597,5.77,4.024,5.608,4.504,3.713,4.089,2.981,4.146,5.131,5.154,5.275,4.372,3.691,4.361,5.453,4.465,5.167,4.84,3.645,3.81,4.862,3.132,4.199,5.526,4.459,4.439,4.405,5.037,4.885,3.975,4.376,4.266,4.773,4.223,4.011,3.335,5.449,5.267,5.825,5.817,4.216,4.076,3.94,4.313,5.584,4.801,4.486,5.623,5.595,3.654,4.095,3.421,4.352,3.087,4.092,5.499,4.36,4.57,3.87,5.105,4.095,4.795,4.567,5.694,4.962,5.752,3.66,4.521,4.27,4.814,4.083,3.479,4.372,5.189,3.618,3.314,5.028,4.501,3.581,5.394,4.082,4.035,4.493,4.88,3.304,4.3,3.26,5.533,4.639,5.687,4.53,4.242,4.125,4.496,4.24,4.48,5.705,4.957,3.402,3.267,4.447,3.571,5.656,5.157,3.559,5.632,4.122,4.263,4.333,4.227,3.304,3.974,5.516,4.373,4.747,3.486,4.327,3.507,4.697,5.745,3.916,4.482,4.904,4.008,4.704,4.363,4.35,4.283,5.751,4.892,4.046,4.06,4.843,4.006,4.312,3.09,4.569,4.931,4.016,3.409,4.232,4.79,5.213,4.367,4.031,5.769,3.12,4.692,4.071,3.992,4.079,5.772,5.217,4.445,5.76,3.341,4.863,4.115,3.123,4.684,3.847,5.675,5.753,2.923,3.163,4.741,5.621,2.938,4.83,3.432,5.032,4.721,3.491,4.78,4.626,5.278,5.369,3.672,3.506,5.627,4.576,4.225,4.615,5.35,4.684,4.71,5.263,5.282,4.686,4.667,4.694,4.561,4.72,5.337,5.392,5.684,5.404,4.35,5.344,4.818,5.386,4.548,5.546,3.683,3.794,3.286,5.078,4.794,4.616,5.631,5.03,5.44,4.922,5.483,3.241,5.364,5.202,5.491,5.356,5.275,4.314,5.735,4.67,5.348,5.433,5.354,4.655,4.674,5.31,3.394,3.454,5.399,5.444,4.927,5.066,5.17,4.137,5.396,4.749,5.041,4.787,5.375,4.935,5.377,3.992,5.42,5.272,4.909,4.814,3.257,5.467,5.141,4.88,4.638,5.54,4.59,5.106,5.042,4.969,4.32,4.979,4.513,5.604,5.473,5.229,5.441,5.516,5.301,4.717,5.334,4.587,4.276,4.66,4.689,4.729,4.326,4.991,4.64,5.645,4.663,4.618,5.46,5.65,4.541,5.077
1985-03-16,4.433,5.1,6.71,5.415,6.779,5.148,5.381,4.394,6.549,6.374,5.656,6.199,6.752,5.083,5.585,4.888,4.725,4.662,4.823,6.264,6.137,5.229,6.818,5.006,6.601,4.151,4.004,6.764,6.704,5.508,5.582,5.5,6.21,4.651,6.585,5.139,6.345,5.225,4.323,4.34,6.66,6.224,6.222,5.884,5.889,6.072,4.747,3.763,4.149,5.037,5.261,4.44,5.057,4.824,3.503,6.836,6.925,5.142,6.152,5.677,4.874,5.273,5.437,6.545,5.041,4.281,5.093,4.98,3.77,4.151,5.841,4.533,5.709,4.702,5.816,4.487,5.905,6.961,6.909,3.811,5.255,4.729,6.522,6.385,5.552,5.676,4.872,5.219,5.619,5.101,5.489,5.113,5.485,4.249,5.157,6.089,4.817,4.875,5.524,6.576,4.985,6.671,6.66,5.525,3.791,5.574,6.685,7.013,5.305,5.498,5.523,6.844,6.798,6.502,6.309,6.371,5.221,5.041,4.665,4.825,5.394,4.548,4.254,4.112,4.404,5.153,5.173,4.262,5.029,4.913,6.388,6.368,6.498,6.529,6.071,4.597,6.642,5.931,5.937,6.73,5.07,4.758,5.457,4.833,6.544,5.436,4.204,6.079,5.984,5.92,4.548,4.921,5.37,5.95,4.662,4.398,4.43,4.263,3.48,4.375,3.61,4.183,4.192,4.395,4.486,4.193,4.768,4.551,3.329,3.615,3.947,4.318,4.629,4.548,3.281,2.964,3.299,4.298,4.287,3.769,4.14,4.094,5.181,4.909,4.287,4.036,4.053,4.454,5.305,4.146,4.308,3.837,4.234,5.77,3.887,4.591,5.228,5.061,4.057,4.631,4.493,4.725,5.268,4.655,4.237,4.388,4.55,4.223,4.127,5.717,4.505,3.805,4.058,4.292,4.479,6.14,6.184,4.933,5.087,5.845,6.543,3.736,5.612,4.066,4.235,4.746,5.627,4.3,5.281,5.567,3.565,5.603,6.811,3.35,4.81,5.041,4.245,4.417,6.854,5.683,6.493,6.164,4.986,5.658,5.406,6.253,4.402,5.195,3.965,4.392,4.207,3.421,3.454,5.936,4.628,5.405,5.391,4.601,4.424,4.264,5.593,5.664,4.532,5.064,4.157,3.983,5.86,5.933,5.631,4.594,4.526,3.719,4.444,4.896,4.893,4.383,3.775,3.767,4.65,3.823,4.788,4.724,5.377,6.091,5.027,5.59,3.421,5.536,4.909,5.404,3.532,4.083,4.735,4.758,3.924,4.795,3.781,5.42,5.344,5.53,4.559,4.835,4.933,3.928,4.518,4.369,5.155,5.433,6.016,6.608,5.404,6.306,4.836,6.689,5.089,6.228,5.597,3.738,4.754,4.914,6.863,4.392,6.802,5.158,4.148,4.518,3.34,4.414,5.596,6.0,6.256,4.662,4.079,5.312,6.628,5.219,5.635,5.388,3.966,4.232,5.325,3.492,4.569,6.719,4.801,4.823,4.768,5.645,5.732,4.289,5.458,4.551,5.379,4.508,4.361,3.642,6.431,6.508,6.918,6.911,4.484,4.445,4.308,4.598,6.651,5.408,4.772,6.496,6.468,3.975,4.363,3.77,5.051,3.393,4.438,6.482,4.658,4.951,4.158,5.812,4.442,5.145,5.324,6.785,5.57,6.844,3.947,4.906,4.64,5.213,4.372,3.826,4.81,5.655,4.039,3.621,6.266,4.792,3.929,6.483,4.452,4.38,5.367,5.344,3.738,4.585,3.693,6.727,5.396,6.779,4.914,4.51,4.393,5.076,4.615,4.766,6.797,5.565,3.751,3.574,4.891,3.858,6.812,5.624,3.892,6.813,4.491,4.532,4.628,4.517,3.738,4.246,6.389,4.663,5.097,3.835,4.619,3.855,5.01,6.838,4.199,5.15,6.075,4.296,5.021,4.653,4.676,4.626,6.844,5.499,4.391,4.433,5.45,4.313,4.602,3.389,4.885,6.163,4.385,3.716,4.679,5.397,6.436,4.71,4.325,6.862,3.427,5.298,4.359,4.361,4.368,6.866,5.683,4.78,6.853,3.703,5.432,4.397,3.45,5.016,4.287,6.767,6.846,3.255,3.523,5.103,6.712,3.271,5.223,3.76,5.575,5.013,3.926,5.2,4.94,5.772,6.24,4.107,3.941,6.719,4.892,4.671,5.067,5.813,5.469,5.541,5.841,5.831,5.233,5.195,5.335,4.947,5.023,5.813,6.282,6.776,6.304,4.693,6.258,5.76,6.368,4.856,6.53,4.051,4.162,3.635,5.543,5.686,4.932,6.618,5.878,6.378,6.157,6.465,3.59,5.84,6.39,6.501,6.547,6.463,4.759,6.784,5.027,6.54,5.909,5.83,4.957,4.982,5.792,3.741,3.802,6.591,6.619,6.163,5.53,5.635,4.429,5.845,5.147,5.891,5.632,5.824,5.4,6.471,4.436,6.429,6.253,5.372,5.313,3.605,6.557,6.33,5.326,4.955,6.631,4.906,5.571,5.349,5.816,4.613,5.443,4.821,6.48,6.282,6.087,6.531,5.993,6.283,5.289,6.206,5.497,4.619,4.976,5.039,5.046,4.669,5.456,5.059,6.736,5.027,5.016,6.332,6.742,4.857,5.542
1985-03-17,4.199,4.843,6.344,5.148,6.499,4.887,5.076,4.186,6.279,6.114,5.423,5.949,6.468,4.822,5.269,4.626,4.493,4.456,4.593,6.0,5.871,4.992,6.539,5.001,6.328,3.918,3.77,6.491,6.431,5.274,5.349,5.268,5.864,4.422,6.328,4.927,6.082,5.01,3.987,4.079,6.387,5.959,5.964,5.592,5.562,5.826,4.482,3.526,3.812,4.755,5.25,4.158,4.845,4.581,3.248,6.563,6.647,4.907,5.906,5.445,4.656,4.991,5.204,6.27,4.787,3.997,4.839,4.699,3.571,3.936,5.5,4.253,5.393,4.472,5.488,4.256,5.616,6.684,6.631,3.546,5.047,4.499,6.22,6.084,5.319,5.367,4.642,4.972,5.386,4.819,5.256,4.832,5.252,3.97,4.945,5.831,4.587,4.645,5.207,6.274,4.724,6.369,6.387,5.291,3.513,5.341,6.413,6.733,5.091,5.265,5.29,6.566,6.52,6.145,5.953,6.005,4.971,4.811,4.441,4.594,5.089,4.271,3.945,3.8,4.12,4.941,4.961,3.978,4.791,4.682,6.122,6.099,6.226,6.257,5.822,4.367,6.34,5.674,5.68,6.431,4.836,4.527,5.211,4.596,6.279,5.174,3.92,5.82,5.727,5.663,4.317,4.705,5.088,5.764,4.334,4.182,4.245,4.08,3.244,4.159,3.372,4.0,4.009,4.212,4.271,3.978,4.427,4.317,3.093,3.38,3.712,4.135,4.426,4.287,3.045,2.708,3.064,4.114,4.104,3.533,3.906,3.897,4.911,4.639,4.031,3.801,3.818,4.219,5.059,3.913,4.072,3.634,4.0,5.566,3.652,4.394,5.017,4.869,3.849,4.418,4.257,4.515,5.007,4.46,4.054,4.194,4.358,3.972,3.891,5.428,4.315,3.549,3.815,4.022,4.221,5.895,5.938,4.678,4.859,5.528,6.178,3.501,5.298,3.778,3.958,4.535,5.311,4.042,5.022,5.258,3.33,5.272,6.537,3.095,4.58,4.829,4.03,4.156,6.577,5.365,6.221,5.918,4.732,5.341,5.09,6.007,4.188,4.972,3.753,4.202,3.933,3.186,3.219,5.591,4.425,5.189,5.145,4.414,4.209,4.038,5.365,5.438,4.271,4.809,3.91,3.748,5.535,5.607,5.331,4.36,4.293,3.492,4.238,4.636,4.633,4.112,3.54,3.532,4.382,3.566,4.557,4.495,5.113,5.767,4.772,5.357,3.213,5.306,4.668,5.1,3.276,3.899,4.509,4.531,3.627,4.56,3.513,5.186,5.097,5.263,4.333,4.602,4.721,3.672,4.328,4.085,4.961,5.186,5.77,6.332,5.171,6.042,4.58,6.419,5.084,5.963,5.28,3.43,4.501,4.659,6.585,4.155,6.529,4.885,3.839,4.184,3.085,4.223,5.28,5.659,5.954,4.456,3.769,5.083,6.356,4.915,5.325,5.112,3.721,3.894,5.009,3.237,4.335,6.446,4.543,4.561,4.503,5.412,5.39,4.049,5.226,4.32,5.146,4.281,4.077,3.407,6.13,6.242,6.641,6.633,4.285,4.212,4.075,4.368,6.38,5.174,4.541,6.13,6.102,3.723,4.164,3.505,4.769,3.158,4.176,6.18,4.417,4.717,3.943,5.483,4.18,4.895,5.018,6.509,5.337,6.567,3.73,4.644,4.406,4.976,4.157,3.561,4.48,5.338,3.702,3.385,6.001,4.585,3.664,6.206,4.218,4.105,5.158,5.027,3.43,4.354,3.385,6.454,5.091,6.501,4.653,4.311,4.194,4.807,4.332,4.535,6.519,5.331,3.486,3.338,4.564,3.643,6.536,5.311,3.633,6.539,4.257,4.341,4.39,4.31,3.429,4.046,6.024,4.456,4.847,3.57,4.388,3.588,4.758,6.561,3.995,4.862,5.812,4.09,4.766,4.447,4.418,4.345,6.566,5.266,4.116,4.174,5.217,4.09,4.396,3.159,4.631,5.898,4.151,3.481,4.367,5.164,6.168,4.429,4.109,6.584,3.191,5.065,4.144,4.127,4.162,6.588,5.366,4.556,6.575,3.455,5.211,4.196,3.199,4.779,3.976,6.49,6.568,2.999,3.268,4.864,6.435,3.014,4.987,3.506,5.34,4.778,3.617,4.963,4.687,5.49,5.875,3.798,3.632,6.441,4.638,4.359,4.754,5.497,5.251,5.342,5.725,5.704,5.106,5.072,5.184,4.71,4.784,5.523,5.929,6.498,5.956,4.412,5.918,5.577,6.066,4.615,6.228,3.818,3.929,3.369,5.226,5.517,4.678,6.317,5.536,6.051,5.892,6.164,3.325,5.55,6.118,6.244,6.274,6.191,4.477,6.497,4.775,6.267,5.619,5.517,4.719,4.741,5.5,3.477,3.535,6.318,6.348,5.898,5.214,5.352,4.222,5.571,4.91,5.547,5.291,5.549,5.083,6.206,4.153,6.17,5.952,5.136,5.115,3.341,6.28,6.057,5.048,4.7,6.354,4.652,5.254,5.344,5.474,4.378,5.127,4.58,6.113,5.931,5.735,6.254,5.703,5.982,5.067,5.841,5.279,4.339,4.722,4.789,4.791,4.388,5.139,4.886,6.459,4.788,4.779,5.967,6.465,4.603,5.25
1985-03-18,4.57,5.191,6.761,5.468,6.881,5.247,5.424,4.542,6.648,6.468,5.699,6.246,6.851,5.182,5.704,4.986,4.815,4.812,4.933,6.36,6.234,5.258,6.922,5.225,6.707,4.273,4.125,6.87,6.81,5.551,5.629,5.559,6.281,4.759,6.704,5.215,6.441,5.302,4.413,4.433,6.766,6.322,6.315,6.027,5.935,6.16,4.84,3.853,4.238,5.077,5.478,4.542,5.133,4.908,3.602,6.942,7.029,5.301,6.24,5.726,5.019,5.313,5.48,6.653,5.099,4.38,5.151,5.02,3.895,4.303,5.889,4.626,5.828,4.813,5.875,4.649,6.05,7.066,7.013,3.903,5.28,4.839,6.613,6.477,5.596,5.801,4.982,5.337,5.663,5.141,5.533,5.154,5.529,4.324,5.233,6.182,4.927,4.985,5.642,6.668,5.083,6.763,6.766,5.568,3.865,5.618,6.791,7.116,5.381,5.541,5.567,6.948,6.902,6.552,6.358,6.42,5.403,5.206,4.795,4.989,5.437,4.631,4.345,4.204,4.504,5.229,5.249,4.361,5.048,5.077,6.486,6.47,6.604,6.635,6.119,4.76,6.734,6.022,6.028,6.823,5.119,4.868,5.576,4.978,6.638,5.491,4.304,6.172,6.075,6.012,4.657,5.06,5.41,6.084,4.764,4.511,4.564,4.394,3.614,4.488,3.74,4.315,4.324,4.527,4.6,4.306,4.852,4.674,3.464,3.707,4.04,4.45,4.776,4.641,3.416,3.108,3.433,4.429,4.419,3.904,4.276,4.221,5.287,5.017,4.357,4.171,4.189,4.59,5.426,4.287,4.445,3.955,4.37,5.917,4.021,4.726,5.38,5.202,4.173,4.745,4.629,4.824,5.306,4.786,4.369,4.521,4.687,4.296,4.263,5.762,4.645,3.904,4.17,4.397,4.547,6.228,6.272,4.99,5.2,5.963,6.593,3.829,5.733,4.152,4.334,4.898,5.746,4.373,5.452,5.692,3.657,5.701,6.917,3.448,4.974,5.193,4.397,4.51,6.959,5.802,6.594,6.252,5.044,5.777,5.524,6.341,4.555,5.319,4.079,4.532,4.287,3.513,3.546,5.984,4.775,5.552,5.501,4.737,4.537,4.366,5.706,5.774,4.625,5.122,4.235,4.114,5.907,5.98,5.674,4.716,4.649,3.82,4.594,4.933,4.93,4.489,3.867,3.859,4.739,3.892,4.898,4.799,5.543,6.154,5.085,5.634,3.536,5.616,4.903,5.448,3.678,4.214,4.826,4.842,4.034,4.858,3.877,5.461,5.462,5.573,4.649,4.986,5.085,3.997,4.658,4.469,5.299,5.551,6.104,6.71,5.447,6.402,4.899,6.791,5.308,6.325,5.715,3.857,4.861,4.971,6.967,4.511,6.909,5.209,4.268,4.613,3.439,4.553,5.715,6.049,6.347,4.813,4.171,5.394,6.73,5.262,5.76,5.497,4.085,4.321,5.443,3.591,4.691,6.826,4.9,4.921,4.867,5.688,5.78,4.428,5.544,4.66,5.423,4.627,4.443,3.777,6.523,6.607,7.023,7.015,4.626,4.567,4.43,4.708,6.753,5.451,4.882,6.546,6.518,4.049,4.505,3.862,5.091,3.528,4.53,6.573,4.745,4.999,4.31,5.903,4.535,5.327,5.367,6.889,5.614,6.948,4.093,5.004,4.763,5.241,4.525,3.956,4.91,5.774,4.128,3.756,6.364,4.943,4.021,6.587,4.574,4.465,5.45,5.462,3.856,4.694,3.812,6.833,5.439,6.883,5.013,4.653,4.535,5.148,4.715,4.876,6.901,5.608,3.843,3.709,4.996,4.009,6.917,5.746,4.021,6.919,4.613,4.672,4.721,4.667,3.857,4.39,6.439,4.813,5.279,3.928,4.725,3.945,5.074,6.943,4.347,5.214,6.17,4.446,5.079,4.804,4.743,4.707,6.948,5.543,4.476,4.531,5.494,4.431,4.753,3.52,4.943,6.261,4.507,3.852,4.798,5.44,6.536,4.791,4.477,6.967,3.562,5.341,4.513,4.483,4.518,6.97,5.802,4.881,6.958,3.809,5.467,4.544,3.593,5.053,4.407,6.872,6.95,3.401,3.623,5.117,6.816,3.416,5.258,3.901,5.614,5.123,4.045,5.229,5.001,5.918,6.29,4.227,4.06,6.823,4.95,4.791,5.187,5.932,5.53,5.626,5.973,5.935,5.324,5.286,5.424,4.97,5.046,5.957,6.339,6.88,6.365,4.773,6.324,5.896,6.459,4.85,6.621,4.172,4.283,3.726,5.661,5.828,4.99,6.711,5.926,6.453,6.255,6.557,3.682,5.984,6.495,6.619,6.653,6.568,4.905,6.884,5.206,6.646,6.054,5.953,4.985,4.977,5.934,3.831,3.892,6.697,6.726,6.26,5.649,5.776,4.579,6.001,5.175,5.939,5.68,5.979,5.518,6.583,4.581,6.546,6.344,5.405,5.333,3.698,6.661,6.435,5.477,5.012,6.735,4.964,5.69,5.569,5.864,4.682,5.561,4.815,6.53,6.348,6.136,6.635,6.139,6.375,5.325,6.256,5.58,4.7,5.034,5.22,5.104,4.75,5.574,5.062,6.841,5.041,5.044,6.382,6.847,4.914,5.683
1985-03-19,3.959,4.623,5.858,5.081,6.819,4.051,4.855,4.151,6.85,6.944,5.687,6.23,6.758,3.989,4.259,3.791,4.491,4.428,4.578,6.706,7.104,5.136,6.851,5.692,7.227,3.292,3.145,7.391,7.33,5.539,5.658,5.764,5.451,4.403,6.668,5.688,7.228,5.862,3.049,3.618,7.286,7.164,6.92,4.569,5.326,6.697,3.659,2.843,2.874,4.551,5.954,3.667,5.6,4.487,2.507,7.349,7.037,4.996,6.774,5.775,4.732,4.787,5.468,6.393,4.61,3.496,4.663,4.494,3.422,4.032,5.253,3.831,4.383,4.462,5.365,4.355,4.592,7.025,6.974,3.079,5.348,4.483,5.989,5.852,5.583,4.353,4.627,4.956,5.65,4.614,5.52,4.627,5.516,3.195,5.708,6.815,4.572,4.63,4.197,6.043,3.889,6.138,7.285,5.556,2.738,5.605,7.311,7.014,5.788,5.529,5.554,6.908,6.862,5.744,5.566,5.519,4.936,4.915,4.343,4.698,4.868,3.715,3.204,3.02,3.62,5.691,5.711,3.477,4.913,4.786,7.359,7.147,7.122,7.153,6.109,4.47,6.12,6.581,6.587,6.261,4.969,4.512,5.195,4.652,6.947,5.146,3.419,6.68,6.632,6.553,4.302,4.767,4.884,6.823,3.365,3.603,4.3,4.163,3.003,3.58,3.106,4.083,4.092,4.296,3.694,3.401,3.482,3.691,2.852,2.694,3.026,4.218,4.444,3.826,2.804,2.445,2.823,4.198,4.187,3.292,3.665,3.768,4.16,3.85,3.324,3.561,3.578,3.98,4.708,3.716,3.831,3.426,3.76,5.515,3.422,4.31,5.113,4.894,3.501,3.921,4.017,4.502,4.82,4.423,4.137,4.121,4.316,3.314,3.65,5.363,4.29,2.795,3.14,3.275,3.955,6.764,6.809,4.501,4.815,4.546,5.692,2.816,4.309,3.05,3.189,4.63,4.309,3.736,4.854,4.243,2.645,4.304,7.329,2.353,4.683,4.926,4.126,3.695,6.998,4.352,6.705,6.789,4.555,4.329,4.079,6.878,4.284,4.976,3.284,4.176,3.146,2.5,2.533,5.309,4.446,5.27,5.118,4.465,3.632,3.403,5.323,5.424,3.811,4.633,3.255,3.539,5.298,5.371,5.113,3.734,3.666,2.851,4.197,4.448,4.444,3.322,2.855,2.847,3.572,2.849,4.542,4.619,5.023,5.676,4.595,5.622,2.857,6.096,4.734,4.879,3.013,3.982,4.628,4.651,2.798,4.578,2.939,5.435,5.081,5.302,4.451,4.711,4.817,2.957,4.302,3.585,4.936,5.17,6.64,6.73,5.434,6.758,4.359,7.494,5.776,7.178,4.27,2.532,4.464,4.482,6.927,3.51,7.43,4.712,2.939,3.232,2.343,4.198,4.267,5.411,5.723,4.428,3.007,5.892,7.218,4.694,4.309,5.054,3.397,2.955,3.998,2.493,3.708,7.346,4.108,3.726,3.899,5.676,5.132,3.805,6.305,4.305,5.41,4.289,3.445,3.166,5.898,7.481,6.983,6.975,4.375,3.586,3.449,4.352,6.717,5.438,4.526,5.644,5.616,3.036,4.254,3.038,4.565,2.916,3.716,5.949,4.333,4.851,4.039,5.139,3.712,4.861,4.797,6.887,5.601,6.908,3.812,3.809,3.78,5.117,4.253,3.217,3.513,4.324,2.764,3.144,7.235,4.557,3.189,6.546,3.591,3.563,5.924,4.016,2.532,4.339,2.487,7.354,4.869,6.843,3.817,4.399,4.284,4.734,3.831,4.52,6.861,5.596,3.019,3.097,3.587,3.738,7.223,4.296,3.392,7.36,3.631,4.315,4.326,4.282,2.53,4.106,5.537,4.429,4.813,3.104,4.386,3.105,4.603,6.903,3.995,4.701,6.919,4.062,4.589,4.419,4.166,3.767,6.908,5.53,3.573,3.38,5.481,4.165,4.368,2.924,4.454,7.122,3.525,3.239,3.426,5.428,7.296,3.851,4.201,6.927,2.949,5.328,4.241,3.501,4.134,6.93,4.352,4.671,6.918,2.747,5.493,4.169,2.941,4.849,3.059,6.831,6.91,2.736,2.524,4.975,6.776,2.752,5.125,3.288,5.566,4.755,2.717,5.116,4.521,5.332,5.389,2.899,2.733,6.783,4.461,3.418,3.792,4.497,5.873,6.085,6.427,6.322,5.688,5.644,5.82,4.84,4.83,4.499,5.488,6.84,5.539,3.833,5.532,6.639,5.835,4.68,5.996,3.192,3.303,2.897,4.215,6.549,4.501,6.108,5.288,5.718,7.125,5.932,2.857,4.526,7.014,6.584,7.173,7.086,3.72,6.609,4.713,7.165,4.594,4.542,4.761,4.806,4.508,3.029,3.054,7.216,7.2,7.13,4.203,4.352,4.184,5.169,5.051,5.284,5.043,5.147,4.071,6.809,3.397,6.493,5.72,5.315,5.429,2.872,6.62,6.953,4.494,4.523,6.695,4.474,4.241,6.038,5.226,4.391,4.116,4.645,5.625,5.5,5.383,6.594,4.676,5.75,5.346,5.354,6.066,3.768,4.545,4.754,4.614,3.804,4.127,5.236,6.8,4.899,4.92,5.481,6.806,4.426,4.313
1985-03-20,4.273,4.87,6.336,5.041,6.163,4.966,5.037,4.253,5.916,5.734,5.389,5.913,6.147,4.9,5.363,4.705,4.567,4.524,4.668,5.627,5.315,5.05,6.2,5.05,5.831,3.979,3.831,5.993,5.933,5.24,5.29,5.102,5.87,4.496,5.996,4.603,5.571,4.639,4.063,4.154,5.89,5.417,5.554,5.673,5.52,5.458,4.557,3.594,3.888,4.719,5.288,4.238,4.524,4.655,3.32,6.096,6.288,4.98,5.539,5.374,4.721,4.955,5.17,5.994,4.859,4.077,4.912,4.662,3.633,4.007,5.456,4.332,5.487,4.546,5.379,4.333,5.695,6.336,6.283,3.62,5.078,4.573,6.033,5.896,5.285,5.457,4.717,5.052,5.352,4.783,5.222,4.796,5.218,4.035,4.62,5.406,4.661,4.72,5.301,6.087,4.802,6.182,5.89,5.257,3.576,5.307,5.916,6.403,4.782,5.23,5.256,6.218,6.172,6.124,5.93,5.996,5.053,4.889,4.495,4.671,5.05,4.354,4.036,3.891,4.2,4.623,4.643,4.057,4.854,4.76,5.564,5.575,5.73,5.761,5.783,4.443,6.15,5.289,5.294,6.227,4.899,4.602,5.291,4.674,5.927,5.059,4.0,5.438,5.342,5.278,4.391,4.777,5.052,5.396,4.418,4.24,4.308,4.142,3.316,4.217,3.444,4.062,4.071,4.275,4.329,4.036,4.485,4.38,3.165,3.447,3.779,4.197,4.494,4.362,3.117,2.783,3.135,4.177,4.167,3.605,3.979,3.961,4.991,4.718,4.093,3.874,3.891,4.293,5.136,3.986,4.146,3.698,4.073,5.637,3.725,4.459,5.089,4.935,3.911,4.479,4.331,4.544,4.976,4.526,4.116,4.258,4.423,4.042,3.964,5.386,4.379,3.622,3.881,4.099,4.294,5.527,5.57,4.75,4.934,5.616,6.169,3.568,5.391,3.863,4.038,4.606,5.405,4.114,5.099,5.348,3.397,5.336,6.068,3.166,4.657,4.902,4.101,4.23,6.208,5.46,5.863,5.549,4.804,5.435,5.183,5.638,4.259,5.046,3.812,4.266,4.0,3.253,3.285,5.551,4.493,5.257,5.174,4.478,4.267,4.102,5.441,5.514,4.346,4.882,3.984,3.821,5.493,5.566,5.293,4.423,4.355,3.555,4.305,4.603,4.6,4.189,3.607,3.599,4.454,3.626,4.632,4.559,5.184,5.641,4.845,5.323,3.273,4.974,4.741,5.06,3.353,3.961,4.575,4.596,3.711,4.634,3.588,5.163,5.177,5.228,4.398,4.678,4.793,3.731,4.392,4.165,5.028,5.267,5.401,5.98,5.136,5.669,4.653,5.89,5.134,5.416,5.374,3.515,4.526,4.731,6.237,4.219,6.031,4.86,3.925,4.263,3.156,4.287,5.374,5.615,5.767,4.525,3.86,4.74,5.884,4.875,5.415,5.133,3.794,3.97,5.102,3.308,4.397,5.948,4.619,4.64,4.58,5.378,5.346,4.124,4.739,4.394,5.112,4.355,4.162,3.479,5.942,5.684,6.292,6.285,4.352,4.274,4.137,4.442,6.039,5.14,4.616,6.122,6.094,3.79,4.231,3.579,4.733,3.229,4.251,5.993,4.49,4.779,4.014,5.502,4.255,4.977,4.979,6.158,5.302,6.219,3.801,4.723,4.469,5.036,4.228,3.639,4.562,5.432,3.777,3.457,5.443,4.654,3.738,5.858,4.28,4.187,4.88,5.12,3.515,4.429,3.47,5.956,5.051,6.153,4.731,4.379,4.261,4.809,4.412,4.61,6.171,5.297,3.56,3.41,4.649,3.713,6.096,5.402,3.71,6.062,4.32,4.405,4.463,4.379,3.515,4.113,6.015,4.525,4.929,3.644,4.462,3.663,4.831,6.212,4.063,4.844,5.322,4.158,4.839,4.516,4.491,4.431,6.218,5.232,4.198,4.25,5.183,4.159,4.465,3.229,4.703,5.346,4.213,3.553,4.456,5.13,5.633,4.515,4.179,6.236,3.262,5.03,4.216,4.19,4.23,6.239,5.46,4.623,6.227,3.523,5.208,4.263,3.274,4.848,4.064,6.141,6.22,3.075,3.34,4.93,6.086,3.091,5.048,3.583,5.336,4.854,3.703,5.014,4.76,5.548,5.866,3.885,3.718,6.093,4.71,4.449,4.845,5.591,5.056,5.101,5.694,5.75,5.098,5.081,5.1,4.771,4.858,5.602,5.888,6.15,5.899,4.498,5.839,5.212,5.879,4.688,6.04,3.879,3.99,3.443,5.32,5.184,4.75,6.124,5.491,5.935,5.336,5.976,3.398,5.629,5.621,5.912,5.777,5.695,4.55,6.213,4.856,5.769,5.698,5.612,4.792,4.814,5.584,3.55,3.61,5.821,5.865,5.341,5.308,5.429,4.29,5.638,4.97,5.504,5.246,5.616,5.176,5.797,4.226,5.842,5.764,5.168,5.168,3.414,5.932,5.56,5.118,4.773,6.005,4.724,5.348,5.395,5.429,4.452,5.22,4.652,6.104,5.933,5.706,5.906,5.783,5.794,5.06,5.831,4.972,4.425,4.794,4.871,4.864,4.474,5.232,5.003,6.11,4.853,4.839,5.958,6.116,4.675,5.33
1985-03-21,4.03,4.658,6.092,4.889,6.073,4.736,4.837,4.029,5.875,5.743,5.225,5.736,6.05,4.671,5.085,4.475,4.323,4.3,4.424,5.612,5.57,4.816,6.111,5.64,5.908,3.744,3.596,6.07,6.01,5.076,5.141,5.017,5.622,4.254,5.962,4.631,5.765,4.731,3.805,3.907,5.967,5.652,5.61,5.395,5.307,5.481,4.331,3.38,3.63,4.534,5.873,3.971,4.548,4.413,3.086,6.14,6.225,4.722,5.561,5.232,4.485,4.771,5.006,5.912,4.619,3.809,4.671,4.478,3.424,3.765,5.233,4.067,5.209,4.303,5.185,4.073,5.417,6.252,6.199,3.371,4.918,4.329,5.874,5.737,5.121,5.179,4.473,4.79,5.188,4.598,5.057,4.611,5.054,3.822,4.649,5.485,4.417,4.476,5.023,5.927,4.572,6.023,5.967,5.093,3.363,5.143,5.993,6.311,4.789,5.066,5.092,6.134,6.088,5.888,5.694,5.752,4.781,4.629,4.274,4.411,4.851,4.11,3.775,3.63,3.933,4.642,4.662,3.79,4.616,4.5,5.82,5.732,5.806,5.838,5.609,4.184,5.992,5.312,5.318,6.075,4.661,4.358,5.03,4.414,5.9,4.912,3.732,5.452,5.365,5.298,4.147,4.538,4.868,5.746,4.151,4.022,4.101,3.935,3.073,3.999,3.2,3.855,3.864,4.068,4.111,3.818,4.237,4.144,2.921,3.23,3.563,3.99,4.269,4.116,2.873,2.519,2.892,3.97,3.96,3.363,3.736,3.753,4.743,4.469,3.896,3.631,3.648,4.051,4.892,3.744,3.902,3.488,3.831,5.417,3.482,4.248,4.851,4.722,3.697,4.264,4.088,4.35,4.805,4.314,3.909,4.05,4.215,3.838,3.721,5.196,4.171,3.388,3.646,3.851,4.05,5.55,5.593,4.51,4.693,5.341,5.925,3.352,5.112,3.622,3.792,4.368,5.127,3.87,4.827,5.069,3.181,5.08,6.114,2.932,4.397,4.663,3.859,3.984,6.146,5.181,5.806,5.572,4.563,5.157,4.905,5.661,4.017,4.806,3.596,4.059,3.783,3.036,3.069,5.325,4.269,5.02,4.952,4.269,4.049,3.885,5.201,5.273,4.1,4.641,3.775,3.578,5.28,5.353,5.097,4.187,4.119,3.338,4.081,4.433,4.43,3.94,3.391,3.383,4.232,3.429,4.388,4.321,4.915,5.455,4.604,5.159,3.06,4.987,4.496,4.861,3.088,3.754,4.336,4.357,3.442,4.39,3.339,4.99,4.916,5.047,4.159,4.419,4.555,3.535,4.184,3.898,4.816,5.005,5.424,5.907,4.972,5.656,4.411,6.059,5.724,5.659,5.096,3.232,4.301,4.491,6.152,3.983,6.108,4.672,3.641,4.001,2.922,4.08,5.095,5.392,5.607,4.3,3.598,4.761,5.967,4.676,5.136,4.895,3.55,3.712,4.824,3.074,4.161,6.025,4.373,4.41,4.332,5.213,5.122,3.877,4.963,4.15,4.948,4.111,3.919,3.236,5.783,5.941,6.208,6.2,4.128,4.038,3.9,4.198,5.957,4.976,4.371,5.878,5.849,3.587,4.007,3.329,4.549,2.986,4.005,5.833,4.248,4.542,3.772,5.25,4.009,4.705,4.779,6.08,5.138,6.134,3.559,4.493,4.233,4.8,3.986,3.374,4.296,5.153,3.519,3.214,5.699,4.429,3.489,5.773,4.044,3.942,4.911,4.842,3.231,4.185,3.186,6.033,4.852,6.068,4.501,4.154,4.037,4.595,4.145,4.366,6.087,5.133,3.31,3.167,4.38,3.471,6.111,5.124,3.447,6.116,4.083,4.197,4.221,4.154,3.231,3.889,5.771,4.301,4.657,3.395,4.218,3.415,4.59,6.128,3.838,4.636,5.487,3.934,4.598,4.291,4.248,4.189,6.133,5.067,3.953,4.018,5.019,3.918,4.24,2.992,4.462,5.595,3.977,3.309,4.174,4.965,5.84,4.273,3.937,6.151,3.019,4.866,3.973,3.953,4.005,6.155,5.181,4.383,6.143,3.288,5.046,4.044,3.015,4.607,3.78,6.057,6.135,2.811,3.105,4.69,6.002,2.827,4.811,3.32,5.149,4.606,3.419,4.785,4.519,5.284,5.622,3.601,3.434,6.008,4.469,4.166,4.564,5.312,5.013,5.139,5.918,5.843,5.174,5.158,5.163,4.534,4.614,5.324,5.659,6.066,5.679,4.255,5.628,5.572,5.719,4.443,5.881,3.643,3.754,3.194,5.042,5.564,4.509,5.967,5.268,5.742,5.591,5.817,3.148,5.351,5.698,5.877,5.853,5.771,4.265,6.099,4.583,5.846,5.42,5.332,4.548,4.57,5.307,3.301,3.361,5.897,5.932,5.596,5.029,5.158,4.065,5.366,4.734,5.279,5.023,5.345,4.898,5.815,3.941,5.804,5.605,4.954,5.009,3.164,5.847,5.637,4.841,4.532,5.921,4.483,5.069,5.987,5.206,4.208,4.942,4.408,5.86,5.685,5.474,5.821,5.504,5.634,4.898,5.588,5.0,4.182,4.553,4.598,4.623,4.232,4.954,4.848,6.026,4.614,4.604,5.714,6.032,4.434,5.049
1985-03-22,4.339,4.876,6.286,5.02,6.156,5.01,5.008,4.311,5.908,5.725,5.367,5.889,6.139,4.945,5.415,4.748,4.626,4.585,4.733,5.618,5.343,5.056,6.193,5.174,5.856,4.018,3.869,6.019,5.958,5.218,5.269,5.086,5.84,4.56,6.025,4.596,5.59,4.643,4.159,4.212,5.915,5.443,5.549,5.713,5.49,5.448,4.609,3.64,3.984,4.692,5.411,4.301,4.516,4.717,3.366,6.115,6.286,5.048,5.53,5.354,4.783,4.929,5.148,6.003,4.918,4.139,4.971,4.636,3.687,4.074,5.423,4.395,5.54,4.612,5.352,4.404,5.733,6.331,6.277,3.678,5.028,4.639,6.011,5.874,5.263,5.505,4.783,5.122,5.33,4.756,5.2,4.769,5.196,4.116,4.613,5.405,4.727,4.785,5.353,6.064,4.846,6.16,5.916,5.235,3.656,5.285,5.942,6.396,4.773,5.208,5.234,6.212,6.166,6.081,5.887,5.946,5.126,4.961,4.536,4.744,5.021,4.42,4.108,3.963,4.263,4.614,4.634,4.12,4.867,4.833,5.593,5.602,5.755,5.786,5.76,4.516,6.128,5.278,5.284,6.206,4.916,4.667,5.362,4.745,5.918,5.04,4.062,5.428,5.332,5.267,4.456,4.844,5.026,5.453,4.495,4.276,4.366,4.2,3.381,4.253,3.508,4.12,4.129,4.334,4.366,4.072,4.601,4.419,3.229,3.49,3.824,4.256,4.556,4.42,3.181,2.852,3.199,4.235,4.225,3.671,4.044,4.017,5.043,4.769,4.167,3.939,3.957,4.359,5.199,4.052,4.212,3.755,4.139,5.699,3.79,4.517,5.157,4.995,3.96,4.521,4.398,4.574,4.952,4.584,4.175,4.315,4.479,4.106,4.03,5.36,4.435,3.668,3.923,4.151,4.352,5.517,5.56,4.809,4.999,5.674,6.119,3.612,5.44,3.93,4.094,4.674,5.456,4.172,5.162,5.396,3.44,5.433,6.088,3.212,4.729,4.97,4.168,4.289,6.206,5.512,5.856,5.54,4.863,5.488,5.235,5.629,4.327,5.112,3.854,4.322,4.072,3.296,3.329,5.516,4.555,5.32,5.205,4.537,4.303,4.142,5.507,5.58,4.405,4.941,4.039,3.886,5.462,5.535,5.265,4.462,4.394,3.595,4.364,4.579,4.575,4.24,3.651,3.643,4.513,3.699,4.697,4.589,5.242,5.616,4.904,5.301,3.321,4.964,4.771,5.032,3.423,4.02,4.612,4.63,3.768,4.685,3.645,5.145,5.248,5.203,4.435,4.744,4.861,3.806,4.448,4.228,5.086,5.337,5.391,5.974,5.114,5.66,4.712,5.917,5.258,5.442,5.426,3.571,4.553,4.79,6.231,4.259,6.056,4.843,3.982,4.352,3.203,4.343,5.426,5.582,5.744,4.585,3.931,4.731,5.901,4.846,5.464,5.156,3.857,4.067,5.154,3.355,4.436,5.974,4.678,4.683,4.635,5.356,5.313,4.191,4.764,4.459,5.09,4.42,4.23,3.544,5.92,5.713,6.287,6.279,4.415,4.313,4.175,4.507,6.034,5.118,4.681,6.071,6.043,3.855,4.294,3.637,4.706,3.294,4.309,5.97,4.553,4.796,4.081,5.49,4.313,5.05,4.95,6.152,5.281,6.213,3.867,4.766,4.508,5.043,4.296,3.706,4.643,5.484,3.873,3.522,5.472,4.715,3.797,5.851,4.319,4.252,4.863,5.172,3.57,4.494,3.525,5.981,5.022,6.147,4.775,4.442,4.324,4.812,4.475,4.675,6.165,5.275,3.617,3.475,4.723,3.78,6.109,5.453,3.779,6.083,4.359,4.461,4.527,4.439,3.57,4.175,5.964,4.586,5.002,3.702,4.524,3.722,4.891,6.206,4.123,4.833,5.336,4.218,4.898,4.576,4.55,4.499,6.212,5.21,4.262,4.296,5.161,4.215,4.525,3.292,4.762,5.374,4.252,3.618,4.511,5.107,5.659,4.584,4.245,6.23,3.327,5.008,4.283,4.228,4.29,6.233,5.513,4.665,6.221,3.567,5.173,4.322,3.343,4.881,4.12,6.135,6.214,3.145,3.386,4.946,6.08,3.161,5.058,3.653,5.324,4.921,3.759,5.018,4.819,5.587,5.815,3.941,3.774,6.087,4.769,4.504,4.899,5.644,5.03,5.081,5.693,5.692,5.052,5.032,5.062,4.781,4.897,5.641,5.843,6.144,5.857,4.566,5.799,5.27,5.856,4.718,6.018,3.917,4.028,3.501,5.372,5.248,4.809,6.102,5.459,5.901,5.364,5.954,3.456,5.668,5.646,5.94,5.802,5.72,4.596,6.201,4.926,5.794,5.737,5.659,4.833,4.845,5.617,3.608,3.669,5.846,5.89,5.37,5.36,5.466,4.35,5.686,4.977,5.471,5.213,5.664,5.228,5.824,4.271,5.869,5.741,5.166,5.109,3.472,5.925,5.585,5.165,4.832,5.999,4.783,5.4,5.519,5.397,4.505,5.272,4.682,6.054,5.898,5.666,5.899,5.822,5.771,5.026,5.781,4.959,4.492,4.853,4.943,4.923,4.543,5.284,4.917,6.104,4.869,4.846,5.908,6.11,4.733,5.373
1985-03-23,4.775,5.328,6.872,5.544,6.902,5.435,5.531,4.728,6.675,6.507,5.835,6.392,6.877,5.369,5.928,5.172,5.037,5.001,5.153,6.393,6.259,5.456,6.94,5.297,6.72,4.447,4.298,6.884,6.824,5.686,5.756,5.653,6.41,4.976,6.731,5.25,6.471,5.332,4.647,4.644,6.78,6.348,6.355,6.237,6.05,6.201,5.029,4.026,4.472,5.176,5.55,4.77,5.167,5.132,3.785,6.957,7.048,5.521,6.282,5.85,5.22,5.413,5.615,6.685,5.33,4.608,5.382,5.119,4.069,4.509,6.009,4.857,6.053,5.031,5.972,4.871,6.259,7.083,7.031,4.114,5.426,5.058,6.652,6.515,5.731,6.021,5.202,5.572,5.798,5.241,5.668,5.253,5.664,4.521,5.268,6.22,5.146,5.205,5.866,6.707,5.27,6.802,6.779,5.703,4.06,5.753,6.805,7.137,5.417,5.676,5.702,6.966,6.919,6.666,6.473,6.53,5.629,5.43,4.965,5.213,5.544,4.85,4.573,4.43,4.732,5.263,5.284,4.589,5.257,5.301,6.511,6.488,6.617,6.648,6.263,4.982,6.773,6.063,6.069,6.86,5.321,5.087,5.812,5.205,6.678,5.566,4.531,6.211,6.117,6.052,4.876,5.27,5.511,6.125,4.993,4.674,4.743,4.574,3.816,4.651,3.943,4.494,4.503,4.707,4.763,4.468,5.09,4.849,3.666,3.878,4.212,4.63,4.967,4.853,3.617,3.324,3.634,4.609,4.598,4.107,4.481,4.397,5.489,5.217,4.54,4.375,4.393,4.796,5.636,4.49,4.651,4.133,4.575,6.108,4.226,4.906,5.588,5.386,4.345,4.913,4.836,4.975,5.401,4.968,4.549,4.697,4.863,4.479,4.468,5.88,4.82,4.089,4.349,4.596,4.771,6.269,6.314,5.221,5.417,6.188,6.704,4.0,5.955,4.361,4.536,5.104,5.97,4.595,5.671,5.912,3.828,5.934,6.931,3.631,5.197,5.401,4.604,4.721,6.975,6.027,6.617,6.293,5.275,6.001,5.748,6.383,4.763,5.534,4.245,4.706,4.48,3.684,3.716,6.102,4.966,5.757,5.67,4.918,4.7,4.534,5.925,5.994,4.837,5.353,4.416,4.32,6.022,6.095,5.781,4.892,4.824,3.986,4.78,5.026,5.023,4.687,4.039,4.031,4.929,4.073,5.117,5.001,5.756,6.246,5.316,5.77,3.705,5.658,5.137,5.555,3.896,4.393,5.03,5.046,4.248,5.083,4.085,5.604,5.698,5.696,4.852,5.208,5.292,4.179,4.833,4.696,5.481,5.787,6.144,6.729,5.582,6.435,5.127,6.812,5.381,6.351,5.939,4.077,5.027,5.202,6.985,4.688,6.923,5.319,4.49,4.846,3.622,4.728,5.94,6.168,6.385,5.002,4.397,5.43,6.75,5.369,5.98,5.669,4.291,4.556,5.667,3.775,4.867,6.839,5.112,5.107,5.074,5.824,5.899,4.636,5.566,4.878,5.557,4.843,4.66,3.98,6.561,6.633,7.04,7.033,4.82,4.742,4.605,4.926,6.77,5.585,5.101,6.657,6.629,4.23,4.699,4.074,5.19,3.73,4.742,6.612,4.968,5.2,4.516,6.049,4.746,5.554,5.474,6.908,5.749,6.966,4.3,5.191,4.939,5.442,4.734,4.177,5.142,5.998,4.361,3.959,6.389,5.132,4.233,6.602,4.749,4.683,5.497,5.685,4.076,4.913,4.031,6.847,5.546,6.9,5.199,4.847,4.729,5.295,4.944,5.095,6.918,5.744,4.054,3.911,5.225,4.214,6.932,5.969,4.245,6.933,4.789,4.847,4.943,4.855,4.078,4.582,6.549,5.002,5.505,4.139,4.942,4.158,5.304,6.96,4.535,5.341,6.201,4.633,5.31,4.992,4.968,4.927,6.966,5.678,4.693,4.717,5.629,4.639,4.941,3.717,5.173,6.286,4.682,4.055,5.021,5.575,6.559,5.011,4.684,6.984,3.764,5.475,4.721,4.658,4.706,6.987,6.027,5.086,6.975,3.99,5.607,4.727,3.808,5.272,4.629,6.889,6.968,3.618,3.807,5.332,6.833,3.633,5.459,4.122,5.77,5.347,4.266,5.423,5.231,6.114,6.399,4.449,4.281,6.84,5.18,5.014,5.411,6.158,5.609,5.678,6.057,6.036,5.407,5.372,5.497,5.174,5.278,6.166,6.436,6.897,6.455,4.994,6.405,5.936,6.498,5.084,6.661,4.345,4.457,3.937,5.885,5.87,5.22,6.749,6.046,6.52,6.28,6.595,3.892,6.193,6.508,6.647,6.666,6.581,5.115,6.91,5.43,6.659,6.263,6.175,5.215,5.212,6.143,4.043,4.104,6.71,6.74,6.285,5.873,5.98,4.766,6.208,5.375,6.058,5.799,6.186,5.741,6.604,4.789,6.574,6.382,5.586,5.483,3.908,6.677,6.447,5.686,5.243,6.751,5.194,5.914,5.643,5.983,4.905,5.785,5.048,6.641,6.473,6.251,6.651,6.349,6.413,5.464,6.365,5.623,4.92,5.265,5.447,5.335,4.971,5.798,5.223,6.857,5.254,5.243,6.492,6.863,5.145,5.896
1985-03-24,4.567,5.24,6.833,5.558,7.007,4.904,5.513,4.572,6.785,6.616,5.86,6.418,6.976,4.836,5.287,4.642,4.923,4.843,5.017,6.502,6.379,5.438,7.048,5.499,6.839,4.164,4.015,7.004,6.943,5.711,5.787,5.709,6.346,4.842,6.832,5.34,6.588,5.426,3.893,4.344,6.899,6.468,6.466,5.69,6.031,6.306,4.479,3.62,3.718,5.16,5.75,4.448,5.257,4.991,3.366,7.074,7.156,5.367,6.386,5.883,5.081,5.397,5.64,6.772,5.182,4.282,5.234,5.103,3.903,4.361,5.989,4.573,5.412,4.896,5.98,4.711,5.721,7.193,7.141,3.811,5.474,4.923,6.719,6.582,5.756,5.409,5.067,5.427,5.823,5.224,5.692,5.237,5.689,3.896,5.358,6.331,5.011,5.07,5.225,6.774,4.74,6.87,6.898,5.728,3.436,5.778,6.924,7.242,5.506,5.701,5.727,7.076,7.029,6.634,6.441,6.491,5.438,5.27,4.83,5.052,5.526,4.431,3.999,3.825,4.406,5.354,5.374,4.263,5.24,5.141,6.632,6.608,6.736,6.767,6.29,4.823,6.841,6.172,6.178,6.932,5.279,4.952,5.667,5.052,6.783,5.585,4.205,6.32,6.226,6.161,4.74,5.127,5.495,6.269,4.288,4.412,4.611,4.446,3.608,4.389,3.724,4.367,4.375,4.58,4.502,4.207,4.325,4.566,3.456,3.49,3.824,4.503,4.817,4.553,3.408,3.097,3.426,4.482,4.471,3.898,4.272,4.232,5.06,4.77,3.971,4.167,4.184,4.587,5.381,4.289,4.441,3.952,4.367,5.948,4.021,4.747,5.442,5.245,4.134,4.663,4.627,4.887,5.385,4.82,4.422,4.543,4.714,3.962,4.259,5.876,4.674,3.656,4.009,4.168,4.575,6.374,6.418,5.073,5.273,5.486,6.665,3.612,5.274,3.797,4.049,4.957,5.315,4.378,5.47,5.298,3.44,5.199,7.049,3.212,5.037,5.254,4.455,4.421,7.087,5.384,6.727,6.398,5.127,5.359,5.107,6.488,4.614,5.391,4.007,4.56,3.878,3.296,3.328,6.08,4.817,5.616,5.574,4.783,4.439,4.204,5.782,5.861,4.537,5.205,3.929,4.122,6.003,6.076,5.764,4.609,4.541,3.651,4.622,5.011,5.008,4.24,3.651,3.643,4.361,3.499,4.982,4.933,5.583,6.26,5.168,5.795,3.493,5.752,5.127,5.537,3.669,4.266,4.945,4.968,3.756,4.999,3.726,5.623,5.553,5.701,4.768,5.062,5.145,3.603,4.687,4.371,5.332,5.643,6.249,6.839,5.606,6.545,4.955,6.932,5.583,6.471,5.298,3.569,4.932,5.054,7.095,4.383,7.042,5.29,3.981,4.109,3.202,4.582,5.297,6.148,6.452,4.844,3.818,5.527,6.867,5.351,5.364,5.576,4.048,3.8,5.025,3.355,4.583,6.959,4.822,4.577,4.71,5.849,5.878,4.424,5.671,4.743,5.582,4.705,4.17,3.771,6.628,6.754,7.151,7.143,4.682,4.459,4.322,4.791,6.878,5.61,4.966,6.618,6.59,3.695,4.561,3.77,5.174,3.521,4.442,6.679,4.828,5.159,4.367,5.962,4.442,5.362,5.456,7.018,5.774,7.076,4.153,4.661,4.655,5.422,4.584,3.917,4.426,5.356,3.607,3.75,6.51,4.974,3.919,6.712,4.466,4.282,5.596,5.044,3.569,4.778,3.524,6.967,5.528,7.01,4.669,4.709,4.591,5.243,4.618,4.96,7.028,5.769,3.75,3.702,4.527,4.065,7.048,5.341,4.026,7.052,4.505,4.701,4.804,4.697,3.569,4.439,6.51,4.844,5.314,3.835,4.813,3.833,5.157,7.07,4.382,5.298,6.317,4.475,5.162,4.834,4.78,4.478,7.076,5.702,4.292,4.228,5.653,4.517,4.783,3.514,5.025,6.406,4.398,3.846,4.464,5.6,6.679,4.562,4.535,7.094,3.554,5.5,4.571,4.375,4.548,7.098,5.384,4.991,7.085,3.611,5.643,4.573,3.585,5.226,4.101,6.999,7.078,3.391,3.386,5.316,6.943,3.406,5.433,3.91,5.781,5.209,3.758,5.408,5.084,5.964,6.36,3.94,3.773,6.95,5.032,4.456,4.828,5.53,5.69,5.778,6.198,6.156,5.514,5.478,5.601,5.156,5.237,5.628,6.416,7.007,6.445,4.545,6.407,6.082,6.565,5.074,6.728,4.063,4.174,3.627,5.244,6.021,5.073,6.818,6.025,6.544,6.4,6.663,3.588,5.655,6.627,6.747,6.785,6.7,4.773,7.003,5.237,6.778,5.725,5.47,5.169,5.201,5.529,3.75,3.783,6.829,6.858,6.405,5.231,5.451,4.607,5.99,5.356,6.037,5.778,5.968,5.1,6.712,4.447,6.673,6.449,5.58,5.539,3.603,6.787,6.566,5.414,5.095,6.861,5.046,5.272,5.846,5.963,4.813,5.144,5.038,6.601,6.415,6.223,6.76,5.81,6.48,5.499,6.326,5.722,4.48,5.117,5.255,5.187,4.517,5.156,5.3,6.967,5.239,5.224,6.453,6.973,4.997,5.405
1985-03-25,4.481,4.847,6.096,5.079,6.514,5.064,4.963,4.421,6.427,6.408,5.643,6.185,6.475,5.0,5.479,4.801,4.86,4.7,4.946,6.223,6.32,5.329,6.547,5.487,6.603,4.089,3.94,6.767,6.706,5.494,5.576,5.522,5.702,4.772,6.381,5.209,6.502,5.324,4.261,4.346,6.662,6.398,6.318,5.76,5.442,6.15,4.669,3.709,4.086,4.651,5.738,4.447,5.125,4.934,3.439,6.787,6.692,5.225,6.23,5.675,4.941,4.888,5.424,6.219,5.141,4.284,5.193,4.594,3.799,4.247,5.373,4.562,5.604,4.823,5.391,4.591,5.779,6.705,6.652,3.813,5.336,4.852,6.0,5.862,5.539,5.564,4.996,5.351,5.607,4.715,5.476,4.728,5.472,4.202,5.228,6.194,4.94,4.998,5.417,6.053,4.899,6.149,6.662,5.511,3.741,5.561,6.688,6.729,5.344,5.484,5.51,6.586,6.54,5.941,5.754,5.755,5.265,5.148,4.601,4.93,4.976,4.558,4.232,4.079,4.408,5.219,5.24,4.265,5.154,5.019,6.573,6.451,6.5,6.531,6.059,4.701,6.125,6.01,6.015,6.236,5.172,4.881,5.591,4.948,6.496,5.124,4.207,6.129,6.061,5.988,4.669,5.028,4.985,6.221,4.58,4.343,4.504,4.349,3.521,4.32,3.648,4.269,4.278,4.483,4.432,4.138,4.704,4.491,3.37,3.558,3.892,4.405,4.689,4.555,3.321,3.003,3.339,4.385,4.374,3.812,4.186,4.133,5.129,4.848,4.247,4.081,4.098,4.502,5.336,4.19,4.355,3.878,4.281,5.817,3.935,4.631,5.33,5.125,4.062,4.602,4.54,4.657,4.916,4.715,4.324,4.426,4.588,4.194,4.173,5.421,4.542,3.739,3.995,4.236,4.547,6.218,6.263,5.032,5.201,5.737,5.929,3.68,5.5,4.035,4.182,4.845,5.519,4.356,5.285,5.455,3.508,5.518,6.763,3.285,4.915,5.142,4.341,4.423,6.633,5.576,6.32,6.242,5.086,5.552,5.299,6.332,4.5,5.307,3.936,4.428,4.15,3.363,3.396,5.446,4.689,5.483,5.293,4.675,4.37,4.21,5.71,5.791,4.539,5.164,4.124,4.038,5.414,5.487,5.221,4.534,4.466,3.662,4.478,4.541,4.537,4.318,3.719,3.711,4.58,3.777,4.911,4.823,5.341,5.678,5.127,5.578,3.42,5.604,5.105,4.987,3.575,4.168,4.835,4.858,3.86,4.948,3.763,5.421,5.477,5.331,4.657,4.941,5.033,3.885,4.555,4.373,5.197,5.566,6.093,6.383,5.39,6.271,4.921,6.786,5.571,6.406,5.49,3.657,4.635,5.012,6.605,4.331,6.805,4.823,4.069,4.448,3.275,4.45,5.49,5.532,5.732,4.701,4.049,5.383,6.624,4.801,5.523,5.231,3.995,4.169,5.217,3.428,4.508,6.722,4.815,4.736,4.746,5.632,5.256,4.336,5.619,4.672,5.365,4.625,4.357,3.685,5.908,6.694,6.661,6.653,4.577,4.384,4.246,4.72,6.401,5.394,4.895,5.881,5.852,3.936,4.455,3.772,4.665,3.434,4.444,5.959,4.769,5.052,4.254,5.403,4.447,5.189,4.905,6.549,5.557,6.587,4.044,4.82,4.58,5.316,4.47,3.856,4.732,5.548,3.975,3.663,6.45,4.831,3.932,6.224,4.39,4.389,5.468,5.236,3.657,4.706,3.612,6.73,4.977,6.521,4.828,4.602,4.485,4.877,4.621,4.889,6.539,5.552,3.752,3.616,4.806,3.952,6.714,5.514,3.95,6.778,4.43,4.569,4.742,4.554,3.657,4.324,5.773,4.701,5.141,3.837,4.738,3.858,5.112,6.581,4.248,4.829,6.217,4.333,5.12,4.691,4.75,4.637,6.586,5.486,4.399,4.358,5.437,4.415,4.64,3.429,4.984,6.343,4.323,3.759,4.59,5.383,6.564,4.722,4.416,6.605,3.468,5.283,4.457,4.3,4.405,6.608,5.577,4.881,6.596,3.639,5.464,4.434,3.493,5.162,4.204,6.509,6.588,3.297,3.459,5.244,6.454,3.312,5.326,3.819,5.599,5.138,3.846,5.29,5.041,5.636,5.624,4.028,3.861,6.461,4.991,4.583,4.974,5.712,5.553,5.66,6.146,6.106,5.457,5.425,5.524,5.061,5.202,5.686,5.683,6.518,5.714,4.704,5.679,6.037,5.845,5.052,6.007,3.987,4.099,3.636,5.436,5.979,5.031,6.106,5.408,5.818,6.34,5.943,3.59,5.714,6.391,6.297,6.549,6.464,4.682,6.421,5.061,6.541,5.783,5.716,5.133,5.179,5.662,3.749,3.804,6.593,6.604,6.346,5.424,5.511,4.463,5.784,5.25,5.412,5.162,5.762,5.292,6.363,4.356,6.214,5.73,5.44,5.428,3.606,6.298,6.33,5.259,5.054,6.373,5.005,5.464,5.834,5.346,4.759,5.336,5.016,5.863,5.748,5.554,6.272,5.868,5.759,5.315,5.59,5.586,4.63,5.076,5.082,5.146,4.68,5.348,5.266,6.478,5.165,5.118,5.717,6.484,4.956,5.436
1985-03-26,4.303,4.848,6.267,5.247,6.807,4.942,5.111,4.26,6.714,6.681,5.745,6.294,6.762,4.877,5.332,4.68,4.703,4.534,4.774,6.502,6.616,5.309,6.843,5.339,6.926,3.981,3.832,7.09,7.029,5.596,5.689,5.683,5.813,4.601,6.635,5.432,6.79,5.554,4.062,4.197,6.986,6.692,6.591,5.65,5.601,6.408,4.538,3.584,3.887,4.788,5.598,4.283,5.347,4.777,3.307,7.105,6.99,5.045,6.487,5.794,4.782,5.025,5.525,6.471,4.998,4.122,5.051,4.731,3.65,4.065,5.539,4.401,5.457,4.65,5.585,4.396,5.673,7.003,6.951,3.661,5.417,4.679,6.248,6.111,5.641,5.428,4.823,5.166,5.708,4.852,5.577,4.865,5.574,4.037,5.451,6.468,4.767,4.826,5.27,6.302,4.778,6.398,6.984,5.613,3.576,5.663,7.01,7.022,5.566,5.586,5.612,6.885,6.839,6.109,5.924,5.926,5.063,4.952,4.491,4.734,5.125,4.383,4.036,3.883,4.246,5.441,5.462,4.103,5.118,4.823,6.87,6.762,6.822,6.853,6.169,4.506,6.375,6.278,6.284,6.49,5.121,4.708,5.406,4.756,6.768,5.294,4.045,6.401,6.33,6.258,4.496,4.851,5.123,6.382,4.403,4.243,4.349,4.194,3.343,4.22,3.473,4.113,4.123,4.327,4.333,4.038,4.519,4.382,3.191,3.436,3.77,4.249,4.522,4.406,3.143,2.81,3.161,4.229,4.218,3.634,4.008,3.98,4.988,4.708,4.095,3.903,3.92,4.324,5.171,4.011,4.176,3.724,4.103,5.653,3.757,4.475,5.15,4.966,3.928,4.488,4.362,4.601,5.042,4.559,4.168,4.272,4.434,4.039,3.994,5.559,4.388,3.608,3.877,4.095,4.402,6.476,6.52,4.889,5.03,5.593,6.1,3.558,5.357,3.854,4.028,4.665,5.373,4.209,5.111,5.318,3.386,5.359,7.082,3.153,4.72,4.962,4.159,4.274,6.936,5.429,6.611,6.5,4.944,5.405,5.151,6.59,4.318,5.133,3.821,4.275,3.995,3.241,3.274,5.613,4.522,5.319,5.241,4.518,4.27,4.098,5.539,5.621,4.39,5.021,3.975,3.86,5.573,5.646,5.368,4.425,4.358,3.549,4.314,4.668,4.664,4.178,3.597,3.589,4.441,3.626,4.738,4.74,5.184,5.879,4.984,5.68,3.288,5.839,5.029,5.135,3.381,4.012,4.732,4.763,3.7,4.814,3.612,5.507,5.291,5.453,4.555,4.762,4.853,3.733,4.401,4.211,5.039,5.381,6.351,6.679,5.491,6.55,4.777,7.096,5.423,6.701,5.343,3.498,4.591,4.87,6.904,4.219,7.129,4.929,3.909,4.258,3.143,4.296,5.342,5.698,5.98,4.534,3.856,5.622,6.932,4.949,5.386,5.204,3.828,3.969,5.07,3.296,4.4,7.045,4.662,4.615,4.6,5.734,5.423,4.154,5.878,4.499,5.467,4.45,4.176,3.506,6.157,6.992,6.96,6.953,4.408,4.276,4.138,4.547,6.693,5.495,4.722,6.052,6.023,3.786,4.286,3.62,4.802,3.256,4.294,6.208,4.61,5.003,4.072,5.457,4.297,4.987,5.053,6.846,5.659,6.886,3.863,4.698,4.472,5.293,4.287,3.673,4.551,5.401,3.776,3.485,6.747,4.664,3.779,6.522,4.282,4.218,5.671,5.089,3.498,4.534,3.452,7.053,5.126,6.82,4.706,4.434,4.316,4.912,4.458,4.716,6.838,5.654,3.601,3.437,4.633,3.77,7.029,5.373,3.764,7.099,4.322,4.414,4.578,4.388,3.497,4.156,5.944,4.535,4.939,3.686,4.573,3.702,4.966,6.88,4.081,4.915,6.502,4.166,4.978,4.525,4.605,4.457,6.885,5.587,4.228,4.231,5.538,4.265,4.474,3.256,4.842,6.639,4.215,3.581,4.435,5.485,6.865,4.541,4.237,6.904,3.289,5.385,4.274,4.191,4.238,6.907,5.429,4.765,6.895,3.515,5.556,4.271,3.302,5.077,4.046,6.808,6.887,3.103,3.327,5.199,6.753,3.119,5.294,3.627,5.662,4.964,3.686,5.28,4.897,5.537,5.795,3.869,3.701,6.76,4.849,4.427,4.821,5.563,5.729,5.842,6.167,6.133,5.507,5.467,5.618,5.031,5.102,5.58,5.867,6.817,5.905,4.524,5.88,6.193,6.093,4.975,6.256,3.88,3.991,3.483,5.289,6.111,4.889,6.357,5.574,6.036,6.636,6.191,3.439,5.607,6.713,6.551,6.871,6.786,4.551,6.7,4.865,6.864,5.676,5.576,5.029,5.101,5.557,3.598,3.649,6.915,6.921,6.642,5.276,5.407,4.299,5.657,5.227,5.578,5.328,5.635,5.145,6.649,4.225,6.468,5.978,5.456,5.502,3.455,6.597,6.652,5.129,4.912,6.671,4.863,5.317,5.685,5.512,4.62,5.189,4.94,6.034,5.872,5.722,6.57,5.761,6.008,5.408,5.761,5.805,4.451,4.933,4.88,5.003,4.499,5.201,5.32,6.777,5.121,5.095,5.887,6.783,4.813,5.314
1985-03-27,4.579,5.073,6.504,5.191,6.334,5.221,5.201,4.525,6.071,5.872,5.577,6.115,6.319,5.157,5.669,4.959,4.917,4.801,5.01,5.772,5.41,5.344,6.371,5.06,5.99,4.23,4.08,6.153,6.093,5.428,5.472,5.26,6.063,4.835,6.188,4.711,5.677,4.736,4.417,4.467,6.049,5.516,5.68,5.965,5.697,5.584,4.82,3.84,4.242,4.871,5.301,4.577,4.632,5.007,3.581,6.258,6.458,5.307,5.667,5.554,5.02,5.109,5.357,6.178,5.222,4.415,5.275,4.814,3.89,4.315,5.639,4.682,5.794,4.887,5.558,4.664,5.986,6.508,6.454,3.935,5.255,4.916,6.206,6.068,5.473,5.759,5.06,5.42,5.54,4.935,5.409,4.948,5.405,4.331,4.727,5.528,5.004,5.062,5.607,6.26,5.057,6.356,6.05,5.445,3.87,5.495,6.076,6.575,4.895,5.418,5.444,6.389,6.343,6.298,6.104,6.163,5.386,5.222,4.745,5.004,5.214,4.679,4.37,4.219,4.539,4.731,4.751,4.396,5.173,5.093,5.66,5.705,5.888,5.92,5.984,4.774,6.324,5.419,5.425,6.4,5.198,4.944,5.66,5.019,6.078,5.21,4.338,5.572,5.473,5.409,4.733,5.095,5.206,5.467,4.75,4.474,4.573,4.409,3.619,4.451,3.748,4.329,4.338,4.542,4.563,4.268,4.86,4.632,3.468,3.69,4.024,4.465,4.775,4.676,3.419,3.109,3.437,4.444,4.433,3.91,4.284,4.222,5.279,5.001,4.366,4.179,4.196,4.6,5.447,4.29,4.454,3.963,4.379,5.915,4.032,4.723,5.398,5.206,4.164,4.722,4.639,4.768,5.12,4.796,4.384,4.517,4.68,4.31,4.271,5.562,4.635,3.884,4.137,4.384,4.641,5.653,5.697,5.113,5.269,5.928,6.337,3.812,5.693,4.166,4.327,4.913,5.71,4.455,5.419,5.649,3.64,5.691,6.231,3.427,4.989,5.211,4.41,4.545,6.377,5.767,6.023,5.676,5.167,5.742,5.489,5.766,4.569,5.374,4.053,4.521,4.286,3.495,3.528,5.733,4.775,5.56,5.427,4.745,4.5,4.341,5.779,5.855,4.661,5.245,4.243,4.131,5.669,5.742,5.456,4.675,4.607,3.793,4.579,4.745,4.741,4.471,3.851,3.843,4.726,3.898,4.975,4.86,5.497,5.821,5.208,5.511,3.523,5.094,5.129,5.225,3.681,4.228,4.878,4.898,4.019,4.995,3.894,5.364,5.545,5.406,4.7,5.009,5.102,4.004,4.648,4.504,5.292,5.635,5.527,6.147,5.323,5.814,5.008,6.018,5.144,5.513,5.68,3.829,4.775,5.094,6.408,4.473,6.191,5.027,4.242,4.611,3.417,4.543,5.68,5.799,5.938,4.801,4.189,4.856,6.029,5.039,5.718,5.392,4.102,4.325,5.407,3.571,4.65,6.108,4.934,4.894,4.881,5.566,5.528,4.436,4.822,4.736,5.299,4.689,4.482,3.783,6.115,5.781,6.464,6.456,4.641,4.525,4.387,4.783,6.206,5.327,4.959,6.289,6.261,4.056,4.519,3.894,4.885,3.532,4.565,6.165,4.84,5.077,4.322,5.72,4.569,5.31,5.143,6.326,5.49,6.39,4.112,4.977,4.722,5.333,4.539,3.97,4.901,5.739,4.131,3.761,5.539,4.932,4.054,6.027,4.532,4.51,4.983,5.426,3.829,4.77,3.784,6.116,5.216,6.324,4.986,4.668,4.55,5.031,4.752,4.953,6.342,5.485,3.874,3.714,4.98,4.02,6.26,5.707,4.051,6.224,4.571,4.662,4.811,4.655,3.83,4.397,6.182,4.802,5.262,3.959,4.799,3.98,5.191,6.383,4.34,5.036,5.431,4.433,5.202,4.792,4.842,4.759,6.389,5.419,4.521,4.509,5.37,4.473,4.741,3.525,5.065,5.442,4.464,3.858,4.769,5.317,5.743,4.843,4.487,6.407,3.566,5.217,4.526,4.441,4.505,6.41,5.768,4.928,6.398,3.782,5.391,4.531,3.597,5.195,4.379,6.312,6.391,3.403,3.602,5.264,6.257,3.418,5.346,3.918,5.559,5.204,4.018,5.299,5.121,5.837,6.032,4.201,4.033,6.264,5.072,4.762,5.157,5.901,5.193,5.198,5.741,5.793,5.147,5.126,5.164,5.079,5.236,5.893,6.055,6.321,6.067,4.826,6.007,5.279,6.051,5.076,6.213,4.128,4.24,3.758,5.626,5.248,5.113,6.297,5.675,6.105,5.431,6.149,3.712,5.92,5.78,6.103,5.936,5.853,4.852,6.386,5.185,5.928,5.99,5.911,5.168,5.203,5.869,3.868,3.926,5.98,6.026,5.436,5.614,5.713,4.565,5.941,5.267,5.687,5.429,5.919,5.482,5.973,4.526,6.033,5.936,5.432,5.342,3.728,6.101,5.718,5.421,5.135,6.175,5.086,5.655,5.406,5.613,4.809,5.526,5.04,6.272,6.121,5.882,6.075,6.075,5.966,5.242,5.997,5.082,4.751,5.157,5.203,5.227,4.801,5.539,5.166,6.281,5.185,5.135,6.124,6.287,5.037,5.628
1985-03-28,4.552,4.945,6.252,5.028,6.163,5.076,5.016,4.486,5.976,5.864,5.539,6.073,6.146,5.013,5.493,4.813,4.919,4.764,5.008,5.723,5.531,5.339,6.196,5.523,5.946,4.158,4.009,6.108,6.048,5.389,5.439,5.245,5.845,4.833,6.054,4.729,5.771,4.784,4.326,4.398,6.005,5.628,5.713,5.816,5.499,5.601,4.69,3.742,4.151,4.7,5.758,4.503,4.648,4.995,3.472,6.188,6.303,5.276,5.684,5.522,4.988,4.937,5.319,6.001,5.201,4.34,5.254,4.643,3.859,4.294,5.432,4.62,5.618,4.884,5.359,4.642,5.839,6.338,6.284,3.864,5.253,4.914,5.959,5.822,5.435,5.591,5.058,5.418,5.502,4.764,5.371,4.777,5.367,4.256,4.746,5.571,5.002,5.061,5.431,6.013,4.911,6.109,6.005,5.406,3.795,5.456,6.031,6.397,4.894,5.379,5.405,6.219,6.173,6.063,5.87,5.911,5.342,5.199,4.677,4.981,5.029,4.607,4.293,4.143,4.464,4.746,4.766,4.32,5.176,5.07,5.782,5.735,5.843,5.875,5.944,4.751,6.078,5.437,5.443,6.161,5.191,4.943,5.658,5.004,6.024,5.055,4.263,5.574,5.49,5.422,4.731,5.08,5.035,5.689,4.622,4.407,4.55,4.39,3.592,4.384,3.716,4.31,4.319,4.524,4.497,4.202,4.757,4.56,3.44,3.588,3.923,4.446,4.745,4.607,3.392,3.079,3.409,4.426,4.415,3.883,4.257,4.194,5.168,4.885,4.298,4.152,4.169,4.573,5.399,4.26,4.426,3.94,4.352,5.881,4.005,4.693,5.377,5.179,4.124,4.664,4.612,4.7,4.962,4.771,4.365,4.486,4.647,4.246,4.244,5.42,4.602,3.77,4.05,4.274,4.604,5.671,5.714,5.092,5.264,5.744,6.085,3.711,5.505,4.095,4.226,4.892,5.53,4.412,5.363,5.481,3.539,5.543,6.161,3.317,4.966,5.189,4.388,4.475,6.225,5.591,5.901,5.694,5.146,5.566,5.312,5.783,4.547,5.365,4.0,4.488,4.195,3.394,3.427,5.519,4.745,5.531,5.342,4.722,4.434,4.256,5.774,5.854,4.591,5.224,4.169,4.107,5.471,5.544,5.274,4.603,4.535,3.706,4.542,4.586,4.583,4.354,3.75,3.742,4.61,3.826,4.973,4.849,5.428,5.624,5.187,5.473,3.482,5.108,5.15,5.04,3.651,4.209,4.865,4.886,3.901,5.003,3.809,5.33,5.543,5.3,4.688,4.988,5.08,3.935,4.615,4.428,5.258,5.633,5.545,5.995,5.285,5.768,4.979,6.059,5.607,5.629,5.504,3.697,4.684,5.072,6.237,4.395,6.146,4.871,4.109,4.505,3.308,4.509,5.504,5.591,5.692,4.765,4.109,4.872,6.002,4.854,5.549,5.285,4.058,4.234,5.231,3.461,4.578,6.063,4.869,4.748,4.791,5.528,5.319,4.409,4.929,4.734,5.26,4.683,4.41,3.755,5.868,5.903,6.294,6.286,4.621,4.453,4.316,4.781,6.041,5.289,4.957,6.037,6.009,3.984,4.499,3.823,4.714,3.505,4.495,5.919,4.83,5.07,4.301,5.534,4.498,5.266,4.958,6.168,5.452,6.22,4.093,4.831,4.65,5.329,4.517,3.925,4.779,5.562,4.04,3.734,5.661,4.895,3.984,5.857,4.46,4.439,5.022,5.249,3.696,4.768,3.651,6.071,5.03,6.154,4.84,4.647,4.53,4.917,4.676,4.951,6.172,5.447,3.804,3.687,4.845,3.998,6.167,5.535,4.021,6.161,4.5,4.628,4.803,4.618,3.697,4.373,5.93,4.765,5.218,3.889,4.797,3.909,5.173,6.213,4.307,4.881,5.512,4.396,5.181,4.755,4.808,4.686,6.219,5.381,4.449,4.38,5.332,4.46,4.704,3.498,5.044,5.561,4.392,3.83,4.62,5.278,5.821,4.771,4.464,6.237,3.538,5.178,4.504,4.369,4.469,6.24,5.591,4.914,6.228,3.683,5.37,4.496,3.568,5.201,4.24,6.142,6.221,3.373,3.492,5.271,6.087,3.388,5.341,3.894,5.532,5.201,3.885,5.292,5.101,5.735,5.78,4.068,3.901,6.093,5.051,4.613,5.0,5.729,5.208,5.25,5.968,5.962,5.28,5.265,5.271,5.078,5.252,5.746,5.805,6.151,5.817,4.753,5.758,5.509,5.804,5.097,5.966,4.056,4.168,3.687,5.45,5.496,5.091,6.053,5.467,5.856,5.552,5.902,3.641,5.773,5.735,5.969,5.891,5.808,4.765,6.185,5.138,5.884,5.843,5.717,5.183,5.224,5.704,3.8,3.855,5.935,5.974,5.557,5.438,5.569,4.527,5.864,5.263,5.477,5.221,5.842,5.306,5.881,4.439,5.895,5.689,5.417,5.353,3.657,5.931,5.673,5.34,5.114,6.005,5.065,5.478,5.871,5.405,4.815,5.35,5.061,6.019,5.894,5.655,5.905,5.928,5.719,5.219,5.746,5.111,4.679,5.136,5.159,5.206,4.729,5.362,5.213,6.111,5.191,5.131,5.873,6.117,5.015,5.496
1985-03-29,4.416,4.587,5.596,4.501,5.482,4.807,4.463,4.338,5.339,5.281,5.112,5.615,5.467,4.745,5.169,4.545,4.77,4.623,4.874,5.115,4.943,5.054,5.511,5.048,5.321,3.945,3.797,5.483,5.423,4.963,5.006,4.785,5.269,4.699,5.407,4.261,5.189,4.31,3.977,4.194,5.38,5.04,5.143,5.488,4.906,5.06,4.417,3.523,3.801,4.188,5.28,4.284,4.181,4.835,3.241,5.552,5.628,5.106,5.142,5.087,4.823,4.426,4.893,5.327,5.013,4.118,5.066,4.132,3.73,4.153,4.813,4.405,5.294,4.75,4.727,4.491,5.511,5.654,5.601,3.658,4.841,4.78,5.24,5.103,5.008,5.265,4.924,5.274,5.075,4.252,4.944,4.266,4.94,3.967,4.279,5.001,4.868,4.927,5.106,5.294,4.643,5.39,5.381,4.98,3.506,5.03,5.408,5.709,4.419,4.953,4.979,5.535,5.489,5.42,5.23,5.255,5.171,5.048,4.461,4.83,4.476,4.349,3.994,3.841,4.242,4.279,4.299,4.099,4.909,4.919,5.192,5.127,5.221,5.253,5.486,4.6,5.36,4.872,4.878,5.446,4.934,4.808,5.514,4.856,5.42,4.532,4.041,4.997,4.924,4.853,4.597,4.943,4.523,5.135,4.284,4.211,4.427,4.27,3.455,4.188,3.572,4.19,4.199,4.403,4.301,4.006,4.389,4.348,3.303,3.375,3.71,4.326,4.609,4.403,3.255,2.931,3.273,4.305,4.295,3.746,4.121,4.071,4.927,4.639,4.033,4.015,4.033,4.437,5.232,4.121,4.289,3.822,4.215,5.745,3.869,4.564,5.238,5.049,3.977,4.485,4.475,4.455,4.49,4.646,4.244,4.359,4.518,3.996,4.107,4.894,4.471,3.534,3.829,4.034,4.411,5.13,5.173,4.904,5.131,5.396,5.431,3.498,5.167,3.816,3.969,4.753,5.201,4.216,5.164,5.156,3.325,5.178,5.525,3.087,4.815,5.05,4.248,4.271,5.549,5.265,5.247,5.152,4.958,5.241,4.988,5.241,4.407,5.23,3.827,4.358,3.911,3.181,3.213,4.894,4.609,5.372,5.044,4.597,4.238,4.051,5.641,5.722,4.387,5.036,3.927,3.971,4.88,4.953,4.729,4.391,4.323,3.5,4.398,4.114,4.111,4.108,3.537,3.528,4.333,3.56,4.839,4.622,5.198,4.988,4.999,5.046,3.333,4.605,4.927,4.487,3.503,4.089,4.655,4.669,3.629,4.832,3.585,4.922,5.4,4.817,4.477,4.822,4.941,3.668,4.484,4.207,5.125,5.489,5.003,5.324,4.859,5.162,4.789,5.451,5.132,5.042,5.18,3.418,4.37,4.885,5.553,4.179,5.521,4.4,3.829,4.159,3.077,4.379,5.179,4.972,4.974,4.624,3.811,4.369,5.377,4.302,5.223,4.924,3.896,3.884,4.907,3.229,4.365,5.438,4.672,4.48,4.568,5.101,4.698,4.269,4.413,4.6,4.834,4.548,4.135,3.619,5.149,5.312,5.609,5.601,4.491,4.241,4.103,4.647,5.372,4.863,4.822,5.381,5.353,3.729,4.369,3.617,4.203,3.368,4.291,5.199,4.673,4.812,4.16,5.032,4.293,5.095,4.404,5.491,5.025,5.536,3.953,4.563,4.437,5.048,4.376,3.752,4.437,5.237,3.69,3.597,5.071,4.754,3.773,5.175,4.247,4.189,4.527,4.925,3.417,4.634,3.372,5.446,4.477,5.469,4.572,4.516,4.399,4.513,4.455,4.816,5.488,5.02,3.597,3.55,4.507,3.858,5.519,5.209,3.861,5.527,4.287,4.498,4.653,4.477,3.417,4.24,5.274,4.624,5.047,3.682,4.654,3.693,4.992,5.528,4.169,4.405,4.933,4.255,4.992,4.615,4.615,4.415,5.534,4.954,4.2,4.126,4.906,4.295,4.563,3.365,4.856,4.973,4.18,3.693,4.324,4.852,5.22,4.5,4.318,5.552,3.402,4.753,4.363,4.156,4.328,5.555,5.266,4.714,5.543,3.458,4.95,4.359,3.422,4.983,3.954,5.458,5.536,3.224,3.261,5.013,5.403,3.24,5.068,3.746,5.151,5.062,3.606,4.996,4.917,5.431,5.125,3.789,3.621,5.409,4.863,4.317,4.695,5.409,4.738,4.76,5.462,5.461,4.827,4.814,4.805,4.806,5.05,5.418,5.139,5.467,5.146,4.482,5.079,4.956,5.086,4.873,5.247,3.844,3.956,3.478,5.125,4.949,4.903,5.335,4.847,5.163,4.964,5.183,3.435,5.445,5.112,5.322,5.267,5.186,4.508,5.486,4.962,5.259,5.515,5.371,4.985,5.0,5.361,3.595,3.641,5.311,5.349,4.969,5.113,5.248,4.384,5.614,4.982,4.854,4.602,5.593,4.981,5.246,4.182,5.246,4.971,5.092,4.945,3.45,5.249,5.05,5.089,4.926,5.322,4.877,5.153,5.394,4.785,4.65,5.025,4.837,5.362,5.298,5.02,5.222,5.599,5.0,4.799,5.091,4.611,4.412,4.948,4.988,5.018,4.457,5.037,4.819,5.427,4.932,4.851,5.218,5.433,4.828,5.192
1985-03-30,4.619,5.158,6.666,5.607,7.264,5.239,5.492,4.544,7.214,7.228,6.249,6.834,7.218,5.173,5.69,4.976,5.039,4.818,5.1,7.027,7.187,5.714,7.3,6.89,7.393,4.299,4.15,7.559,7.497,6.1,6.193,6.186,6.202,4.925,7.125,5.896,7.359,6.021,4.405,4.512,7.453,7.263,7.154,6.033,6.008,6.945,4.832,3.859,4.229,5.14,7.132,4.625,5.81,5.109,3.606,7.571,7.449,5.382,7.025,6.297,5.094,5.377,6.028,6.939,5.337,4.463,5.39,5.083,3.92,4.375,5.964,4.747,5.815,4.976,6.017,4.729,6.058,7.462,7.409,3.979,5.996,5.006,6.681,6.544,6.145,5.793,5.15,5.516,6.212,5.204,6.081,5.217,6.078,4.321,5.915,7.03,5.094,5.153,5.628,6.736,5.074,6.832,7.451,6.117,3.86,6.168,7.477,7.478,6.022,6.09,6.116,7.344,7.298,6.518,6.334,6.324,5.407,5.287,4.784,5.069,5.505,4.694,4.366,4.212,4.587,5.904,5.925,4.444,5.514,5.158,7.443,7.276,7.288,7.319,6.709,4.839,6.809,6.838,6.844,6.927,5.508,5.035,5.757,5.096,7.292,5.661,4.386,6.953,6.89,6.815,4.823,5.164,5.475,7.249,4.752,4.539,4.615,4.46,3.658,4.515,3.788,4.38,4.389,4.594,4.628,4.333,4.852,4.702,3.507,3.713,4.048,4.517,4.808,4.721,3.458,3.151,3.476,4.496,4.485,3.949,4.324,4.248,5.308,5.028,4.358,4.219,4.236,4.64,5.489,4.325,4.494,3.998,4.419,5.936,4.074,4.746,5.458,5.239,4.21,4.777,4.679,4.89,5.368,4.832,4.435,4.538,4.698,4.303,4.311,5.988,4.651,3.908,4.188,4.414,4.734,7.013,7.058,5.228,5.352,5.946,6.498,3.835,5.713,4.158,4.342,4.973,5.73,4.538,5.465,5.683,3.663,5.697,7.548,3.452,5.053,5.27,4.47,4.589,7.396,5.788,7.095,7.037,5.282,5.763,5.509,7.128,4.629,5.451,4.109,4.537,4.282,3.518,3.551,6.035,4.808,5.631,5.576,4.786,4.565,4.383,5.862,5.945,4.705,5.36,4.241,4.178,5.979,6.053,5.743,4.745,4.677,3.833,4.599,4.993,4.989,4.497,3.874,3.866,4.732,3.889,5.065,5.107,5.535,6.313,5.323,6.184,3.569,6.341,5.407,5.515,3.724,4.279,5.088,5.123,4.043,5.162,3.93,5.998,5.642,5.899,4.91,5.106,5.161,3.995,4.664,4.552,5.309,5.732,6.888,7.147,5.995,7.076,5.112,7.62,6.974,7.272,5.701,3.859,4.932,5.208,7.363,4.536,7.598,5.274,4.272,4.604,3.442,4.559,5.701,6.124,6.413,4.818,4.186,6.121,7.431,5.328,5.751,5.573,4.143,4.313,5.428,3.595,4.72,7.513,4.978,4.911,4.918,6.238,5.847,4.477,6.378,4.826,5.97,4.773,4.484,3.822,6.59,7.566,7.419,7.412,4.697,4.595,4.457,4.873,7.141,5.999,5.049,6.451,6.423,4.05,4.575,3.938,5.154,3.571,4.61,6.641,4.941,5.39,4.382,5.837,4.613,5.331,5.434,7.312,6.163,7.344,4.175,4.994,4.792,5.695,4.599,4.015,4.9,5.76,4.118,3.801,7.319,4.949,4.096,6.979,4.602,4.53,6.247,5.446,3.858,4.86,3.813,7.522,5.507,7.278,5.003,4.723,4.605,5.282,4.8,5.043,7.297,6.158,3.919,3.753,4.984,4.079,7.494,5.735,4.109,7.566,4.641,4.678,4.908,4.672,3.859,4.443,6.343,4.819,5.282,4.004,4.904,4.019,5.303,7.339,4.366,5.283,7.07,4.45,5.317,4.809,4.938,4.766,7.344,6.092,4.541,4.528,6.042,4.596,4.758,3.563,5.18,7.21,4.534,3.897,4.796,5.988,7.415,4.85,4.55,7.363,3.605,5.888,4.586,4.511,4.522,7.366,5.788,5.115,7.354,3.82,6.097,4.548,3.639,5.449,4.408,7.267,7.347,3.445,3.627,5.592,7.211,3.46,5.692,3.971,6.134,5.297,4.048,5.693,5.234,5.896,6.193,4.231,4.063,7.218,5.187,4.789,5.182,5.923,6.274,6.463,7.274,7.188,6.393,6.371,6.416,5.429,5.468,5.965,6.271,7.275,6.312,4.833,6.291,7.073,6.526,5.353,6.689,4.197,4.31,3.801,5.647,7.045,5.227,6.792,6.001,6.455,7.208,6.624,3.757,5.992,7.179,7.041,7.339,7.252,4.935,7.149,5.21,7.331,6.062,5.931,5.393,5.479,5.925,3.917,3.966,7.383,7.39,7.213,5.635,5.782,4.584,6.032,5.629,6.003,5.753,6.01,5.503,7.128,4.609,6.956,6.41,5.889,6.108,3.772,7.054,7.118,5.508,5.25,7.129,5.201,5.676,7.242,5.938,4.964,5.546,5.317,6.434,6.265,6.136,7.028,6.148,6.441,5.943,6.159,6.35,4.761,5.272,5.223,5.342,4.808,5.559,6.0,7.236,5.514,5.496,6.286,7.242,5.151,5.696
1985-03-31,4.518,5.106,6.633,5.339,6.571,5.169,5.34,4.47,6.36,6.216,5.808,6.363,6.552,5.101,5.606,4.907,4.909,4.743,4.979,6.09,5.841,5.485,6.607,5.65,6.29,4.197,4.048,6.454,6.393,5.659,5.711,5.53,6.16,4.805,6.404,5.011,6.089,5.056,4.217,4.427,6.35,5.941,6.051,5.934,5.845,5.93,4.744,3.789,4.042,4.999,5.889,4.533,4.93,4.989,3.535,6.546,6.702,5.265,6.012,5.796,4.985,5.237,5.588,6.379,5.218,4.372,5.271,4.942,3.839,4.267,5.794,4.647,5.731,4.855,5.731,4.613,5.957,6.748,6.695,3.894,5.555,4.884,6.382,6.245,5.704,5.705,5.028,5.386,5.771,5.063,5.64,5.076,5.636,4.166,5.028,5.904,4.973,5.031,5.544,6.437,5.005,6.533,6.349,5.676,3.705,5.726,6.376,6.808,5.182,5.649,5.675,6.629,6.583,6.436,6.244,6.291,5.316,5.171,4.718,4.953,5.353,4.606,4.246,4.084,4.496,5.029,5.049,4.352,5.304,5.042,6.093,6.064,6.187,6.219,6.233,4.723,6.502,5.779,5.785,6.584,5.304,4.913,5.626,4.975,6.389,5.365,4.295,5.922,5.832,5.766,4.701,5.053,5.335,5.944,4.61,4.445,4.529,4.368,3.557,4.421,3.688,4.288,4.297,4.502,4.534,4.239,4.652,4.6,3.405,3.648,3.982,4.424,4.723,4.637,3.356,3.04,3.374,4.403,4.393,3.848,4.222,4.169,5.232,4.953,4.218,4.117,4.134,4.538,5.394,4.228,4.392,3.91,4.317,5.86,3.971,4.669,5.352,5.157,4.12,4.687,4.577,4.784,5.238,4.748,4.343,4.464,4.627,4.186,4.209,5.735,4.582,3.837,4.1,4.337,4.625,5.998,6.042,5.109,5.234,5.843,6.465,3.77,5.624,4.038,4.251,4.867,5.645,4.434,5.362,5.595,3.598,5.54,6.519,3.381,4.938,5.164,4.362,4.505,6.626,5.704,6.294,6.022,5.163,5.679,5.425,6.111,4.521,5.337,4.017,4.468,4.146,3.453,3.486,5.884,4.723,5.522,5.452,4.7,4.471,4.305,5.744,5.825,4.621,5.241,4.144,4.073,5.817,5.89,5.593,4.643,4.575,3.756,4.523,4.863,4.86,4.422,3.809,3.801,4.627,3.748,4.943,4.928,5.451,5.999,5.204,5.743,3.479,5.413,5.236,5.363,3.613,4.187,4.923,4.952,3.957,5.02,3.847,5.584,5.512,5.594,4.745,4.978,5.055,3.852,4.595,4.461,5.238,5.602,5.873,6.399,5.554,6.133,4.998,6.387,5.734,5.941,5.617,3.773,4.805,5.089,6.648,4.439,6.492,5.138,4.187,4.433,3.371,4.49,5.617,5.954,6.114,4.744,4.065,5.177,6.353,5.177,5.663,5.435,4.048,4.125,5.344,3.525,4.618,6.409,4.891,4.841,4.837,5.797,5.682,4.373,5.2,4.704,5.529,4.654,4.384,3.72,6.291,6.214,6.704,6.697,4.597,4.493,4.355,4.752,6.441,5.558,4.927,6.418,6.39,3.929,4.475,3.853,5.013,3.469,4.525,6.342,4.82,5.186,4.274,5.786,4.528,5.24,5.282,6.574,5.722,6.63,4.066,4.925,4.69,5.472,4.491,3.911,4.749,5.676,3.931,3.699,5.971,4.874,4.011,6.266,4.5,4.442,5.33,5.362,3.773,4.739,3.728,6.416,5.354,6.564,4.934,4.623,4.505,5.122,4.708,4.921,6.582,5.717,3.833,3.651,4.849,3.972,6.538,5.649,3.996,6.516,4.54,4.609,4.788,4.597,3.774,4.349,6.31,4.744,5.192,3.918,4.777,3.933,5.184,6.624,4.285,5.139,5.835,4.375,5.198,4.734,4.828,4.676,6.629,5.65,4.452,4.456,5.601,4.463,4.683,3.464,5.061,5.872,4.432,3.795,4.711,5.547,6.144,4.761,4.441,6.648,3.503,5.447,4.478,4.409,4.447,6.651,5.704,4.958,6.639,3.74,5.655,4.475,3.53,5.274,4.323,6.552,6.631,3.335,3.556,5.39,6.497,3.35,5.475,3.857,5.762,5.174,3.963,5.447,5.115,5.821,6.16,4.146,3.978,6.504,5.068,4.704,5.097,5.838,5.514,5.559,6.26,6.315,5.594,5.579,5.582,5.213,5.309,5.864,6.192,6.561,6.208,4.743,6.154,5.761,6.227,5.182,6.39,4.096,4.208,3.715,5.563,5.738,5.108,6.477,5.83,6.262,5.862,6.325,3.671,5.891,6.078,6.32,6.236,6.152,4.813,6.6,5.117,6.228,5.962,5.839,5.235,5.308,5.836,3.829,3.88,6.28,6.319,5.867,5.551,5.685,4.508,5.905,5.405,5.841,5.583,5.883,5.419,6.228,4.486,6.248,6.112,5.599,5.667,3.687,6.341,6.017,5.383,5.131,6.415,5.082,5.592,5.998,5.768,4.825,5.463,5.146,6.401,6.225,6.026,6.315,6.047,6.142,5.502,6.126,5.419,4.672,5.153,5.133,5.223,4.718,5.475,5.559,6.521,5.311,5.273,6.253,6.527,5.032,5.591
1985-04-01,4.642,5.387,7.125,5.731,6.965,5.346,5.793,4.604,6.663,6.42,5.928,6.493,6.952,5.276,5.819,5.083,5.006,4.871,5.098,6.341,5.945,5.517,7.003,5.718,6.553,4.364,4.214,6.717,6.657,5.779,5.834,5.665,6.596,4.923,6.773,5.152,6.212,5.178,4.411,4.576,6.613,6.052,6.216,6.173,6.331,6.096,4.917,3.918,4.236,5.419,5.957,4.692,5.073,5.11,3.673,6.835,7.079,5.448,6.179,5.92,5.16,5.656,5.707,6.798,5.342,4.533,5.395,5.362,3.959,4.425,6.301,4.8,5.944,4.975,6.213,4.781,6.199,7.137,7.084,4.044,5.527,5.004,6.881,6.744,5.824,5.925,5.148,5.514,5.891,5.483,5.76,5.496,5.756,4.327,5.169,6.061,5.092,5.15,5.756,6.936,5.18,7.032,6.612,5.796,3.865,5.846,6.638,7.21,5.343,5.769,5.795,7.019,6.973,6.933,6.742,6.782,5.472,5.341,4.898,5.122,5.806,4.762,4.405,4.239,4.657,5.173,5.193,4.513,5.323,5.211,6.197,6.255,6.45,6.481,6.362,4.892,6.999,5.953,5.959,7.071,5.356,5.032,5.754,5.127,6.64,5.739,4.455,6.115,6.007,5.947,4.82,5.197,5.754,6.04,4.812,4.599,4.66,4.503,3.681,4.575,3.815,4.423,4.432,4.636,4.688,4.392,4.866,4.767,3.529,3.775,4.109,4.559,4.859,4.785,3.481,3.175,3.498,4.538,4.528,3.972,4.346,4.281,5.379,5.1,4.364,4.241,4.258,4.662,5.529,4.354,4.516,4.017,4.441,5.984,4.095,4.786,5.507,5.287,4.245,4.828,4.702,5.009,5.626,4.869,4.478,4.579,4.745,4.317,4.334,6.092,4.701,3.979,4.254,4.484,4.757,6.165,6.209,5.233,5.353,6.072,6.956,3.897,5.848,4.181,4.396,5.022,5.861,4.57,5.556,5.815,3.724,5.769,6.807,3.518,5.107,5.32,4.519,4.653,6.998,5.917,6.629,6.189,5.287,5.892,5.638,6.278,4.679,5.467,4.157,4.587,4.309,3.58,3.613,6.39,4.859,5.693,5.723,4.832,4.625,4.444,5.863,5.943,4.769,5.365,4.274,4.196,6.302,6.375,6.04,4.81,4.742,3.894,4.655,5.251,5.247,4.569,3.936,3.928,4.797,3.897,5.062,5.006,5.648,6.474,5.328,5.863,3.604,5.567,5.223,5.817,3.748,4.322,5.017,5.04,4.117,5.086,3.997,5.692,5.64,5.867,4.839,5.133,5.21,4.0,4.714,4.621,5.36,5.73,6.039,6.767,5.674,6.381,5.127,6.569,5.802,6.049,5.83,3.939,5.088,5.214,7.039,4.601,6.756,5.529,4.353,4.631,3.509,4.609,5.83,6.462,6.613,4.872,4.223,5.332,6.599,5.629,5.883,5.755,4.181,4.319,5.556,3.662,4.785,6.672,5.037,5.017,4.985,5.917,6.19,4.5,5.291,4.823,5.649,4.781,4.537,3.844,6.79,6.318,7.095,7.087,4.743,4.66,4.522,4.871,6.822,5.678,5.047,6.909,6.881,4.068,4.621,4.003,5.432,3.594,4.674,6.841,4.942,5.236,4.432,6.171,4.677,5.396,5.736,6.951,5.842,7.02,4.218,5.101,4.857,5.502,4.649,4.054,4.951,5.889,4.125,3.823,6.075,5.003,4.161,6.655,4.667,4.597,5.448,5.575,3.939,4.858,3.894,6.68,5.809,6.954,5.109,4.769,4.652,5.432,4.869,5.04,6.972,5.837,3.983,3.776,5.053,4.129,6.85,5.866,4.132,6.798,4.706,4.728,4.908,4.726,3.94,4.491,6.802,4.872,5.347,4.068,4.892,4.084,5.307,7.014,4.417,5.537,5.966,4.503,5.322,4.863,4.959,4.834,7.019,5.77,4.607,4.615,5.721,4.588,4.812,3.585,5.185,5.978,4.599,3.92,4.894,5.667,6.291,4.919,4.602,7.038,3.628,5.567,4.636,4.575,4.576,7.041,5.917,5.063,7.029,3.886,5.704,4.6,3.662,5.312,4.496,6.942,7.022,3.469,3.694,5.402,6.887,3.485,5.511,3.99,5.853,5.295,4.129,5.486,5.239,6.069,6.651,4.312,4.144,6.893,5.192,4.887,5.289,6.046,5.592,5.657,6.26,6.246,5.56,5.535,5.592,5.237,5.329,6.106,6.683,6.951,6.701,4.901,6.647,5.853,6.726,5.169,6.89,4.262,4.374,3.865,5.776,5.828,5.233,6.972,6.339,6.758,5.966,6.824,3.821,6.133,6.341,6.688,6.499,6.414,5.013,7.034,5.28,6.491,6.204,6.069,5.26,5.296,6.059,3.978,4.031,6.543,6.59,5.971,5.763,5.92,4.639,6.166,5.435,6.349,6.091,6.144,5.631,6.547,4.687,6.62,6.61,5.656,5.587,3.837,6.73,6.28,5.616,5.255,6.805,5.206,5.805,6.066,6.276,4.898,5.675,5.133,6.894,6.675,6.526,6.704,6.289,6.641,5.56,6.616,5.553,4.829,5.277,5.288,5.347,4.875,5.688,5.334,6.911,5.324,5.303,6.744,6.917,5.157,5.814
1985-04-02,3.405,4.06,5.356,4.528,5.728,4.096,4.412,3.414,5.69,5.737,5.176,5.683,5.698,4.032,4.31,3.836,3.923,3.686,3.968,5.521,5.533,4.677,5.758,5.486,5.687,3.113,2.966,5.85,5.789,5.027,5.1,5.006,4.886,3.801,5.553,4.667,5.752,4.744,3.021,3.336,5.746,5.621,5.646,4.634,4.852,5.527,3.69,2.786,2.846,4.141,5.721,3.349,4.585,3.988,2.442,5.896,5.885,4.167,5.607,5.195,3.976,4.379,4.957,5.437,4.228,3.188,4.28,4.085,2.871,3.243,4.757,3.49,4.436,3.844,4.737,3.515,4.658,5.912,5.859,2.792,5.037,3.871,5.293,5.156,5.072,4.409,4.017,4.301,5.14,4.205,5.008,4.219,5.005,3.175,4.685,5.512,3.96,4.02,4.248,5.346,3.933,5.442,5.747,5.044,2.716,5.094,5.773,5.945,4.797,5.017,5.043,5.793,5.747,5.244,5.066,5.015,4.035,4.069,3.66,3.85,4.426,3.521,3.054,2.882,3.312,4.682,4.702,3.169,4.481,3.939,5.784,5.594,5.585,5.617,5.558,3.625,5.416,5.359,5.365,5.52,4.454,3.9,4.542,3.882,5.801,4.573,3.111,5.465,5.41,5.333,3.69,4.043,4.476,5.676,3.371,3.44,3.624,3.491,2.444,3.417,2.578,3.409,3.419,3.624,3.531,3.237,3.5,3.513,2.291,2.637,2.97,3.544,3.706,3.546,2.243,1.834,2.264,3.525,3.515,2.734,3.11,3.201,4.075,3.787,3.301,3.004,3.022,3.426,4.285,3.11,3.273,2.946,3.204,4.821,2.861,3.681,4.339,4.197,3.141,3.693,3.46,3.934,4.443,3.795,3.463,3.491,3.651,3.241,3.091,4.883,3.604,2.743,3.009,3.181,3.601,5.596,5.64,4.118,4.22,4.57,5.189,2.758,4.332,2.927,3.104,3.854,4.351,3.395,4.096,4.298,2.587,4.348,5.87,2.288,3.838,4.15,3.337,3.413,5.822,4.404,5.563,5.619,4.172,4.381,4.13,5.708,3.495,4.325,3.027,3.491,3.14,2.441,2.474,4.812,3.709,4.511,4.475,3.782,3.469,3.299,4.731,4.826,3.53,4.249,3.177,2.974,4.825,4.899,4.679,3.556,3.489,2.749,3.467,4.071,4.068,3.256,2.798,2.79,3.59,2.832,3.93,4.034,4.169,5.015,4.213,5.11,2.5,5.026,4.382,4.437,2.403,3.309,4.003,4.043,2.707,4.072,2.725,4.93,4.427,4.824,3.827,3.9,4.041,2.939,3.617,3.277,4.236,4.516,5.47,5.604,4.923,5.571,3.991,5.934,5.57,5.627,4.322,2.452,3.818,4.099,5.811,3.35,5.887,4.271,2.86,3.217,2.277,3.512,4.319,4.916,5.026,3.684,2.866,4.803,5.784,4.252,4.364,4.384,2.944,2.927,4.049,2.428,3.53,5.804,3.798,3.77,3.714,5.165,4.635,3.238,4.93,3.693,4.898,3.64,3.29,2.607,5.202,5.905,5.867,5.859,3.645,3.408,3.27,3.74,5.625,4.927,3.913,5.14,5.112,2.989,3.524,2.75,4.156,2.356,3.434,5.252,3.818,4.339,3.25,4.51,3.436,3.957,4.353,5.764,5.09,5.794,3.044,3.853,3.603,4.659,3.462,2.712,3.514,4.376,2.734,2.584,5.663,3.813,2.91,5.432,3.413,3.354,5.001,4.067,2.452,3.727,2.406,5.812,4.426,5.728,3.861,3.668,3.553,4.19,3.525,3.908,5.746,5.084,2.73,2.537,3.6,2.948,5.844,4.35,2.823,5.878,3.453,3.628,3.783,3.539,2.449,3.372,5.033,3.686,3.911,2.816,3.776,2.833,4.191,5.787,3.255,4.192,5.483,3.319,4.206,3.677,3.807,3.597,5.792,5.019,3.365,3.376,4.97,3.481,3.625,2.378,4.071,5.56,3.347,2.68,3.395,4.916,5.756,3.681,3.414,5.81,2.388,4.817,3.449,3.323,3.39,5.814,4.405,4.02,5.802,2.648,5.077,3.445,2.342,4.39,2.998,5.716,5.794,2.126,2.459,4.56,5.661,2.142,4.65,2.67,5.071,4.144,2.637,4.653,4.123,4.541,4.885,2.82,2.653,5.667,4.078,3.386,3.786,4.536,5.097,5.257,6.091,6.2,5.457,5.453,5.391,4.396,4.414,4.565,4.951,5.725,4.984,3.664,4.953,5.498,5.138,4.328,5.299,3.013,3.124,2.613,4.267,5.483,4.118,5.395,4.79,5.099,5.554,5.236,2.568,4.592,5.477,5.468,5.632,5.55,3.502,5.662,3.84,5.625,4.66,4.55,4.335,4.453,4.519,2.734,2.78,5.676,5.697,5.56,4.254,4.414,3.451,4.658,4.593,4.786,4.546,4.636,4.122,5.494,3.178,5.389,5.024,4.841,5.186,2.584,5.506,5.415,4.109,4.14,5.58,4.091,4.293,5.834,4.729,3.868,4.167,4.293,5.121,4.946,4.883,5.48,4.743,5.052,4.918,4.851,5.069,3.591,4.162,3.851,4.231,3.636,4.178,5.188,5.685,4.483,4.462,4.978,5.691,4.043,4.284
1985-04-03,4.484,5.069,6.569,5.328,6.493,5.141,5.352,4.443,6.288,6.156,5.716,6.264,6.479,5.073,5.572,4.878,4.858,4.716,4.954,6.025,5.744,5.35,6.527,5.611,6.199,4.154,4.005,6.363,6.302,5.566,5.622,5.455,6.1,4.779,6.325,4.963,6.003,4.997,4.208,4.385,6.259,5.848,5.989,5.9,5.858,5.876,4.72,3.741,4.033,5.01,5.848,4.486,4.883,4.948,3.478,6.457,6.62,5.283,5.958,5.708,5.002,5.248,5.495,6.304,5.161,4.325,5.214,4.953,3.814,4.285,5.807,4.597,5.696,4.832,5.724,4.631,5.924,6.666,6.613,3.851,5.39,4.859,6.315,6.177,5.611,5.671,5.003,5.359,5.679,5.075,5.548,5.087,5.544,4.159,4.98,5.839,4.947,5.006,5.509,6.369,4.976,6.465,6.259,5.583,3.697,5.634,6.285,6.728,5.133,5.556,5.582,6.548,6.502,6.4,6.212,6.227,5.283,5.19,4.686,4.972,5.365,4.585,4.224,4.06,4.449,4.983,5.003,4.306,5.158,5.061,5.996,5.97,6.097,6.128,6.134,4.742,6.434,5.723,5.729,6.515,5.195,4.888,5.599,4.976,6.321,5.346,4.248,5.864,5.776,5.709,4.676,5.057,5.346,5.867,4.59,4.404,4.533,4.383,3.523,4.381,3.653,4.303,4.312,4.517,4.494,4.199,4.646,4.557,3.371,3.594,3.929,4.439,4.713,4.594,3.323,3.004,3.341,4.418,4.408,3.814,4.189,4.141,5.173,4.892,4.21,4.083,4.1,4.505,5.356,4.195,4.358,3.881,4.283,5.832,3.937,4.643,5.369,5.15,4.086,4.648,4.544,4.797,5.248,4.733,4.358,4.438,4.602,4.171,4.175,5.714,4.557,3.783,4.05,4.278,4.573,5.945,5.988,5.052,5.208,5.814,6.401,3.717,5.591,4.016,4.203,4.884,5.611,4.384,5.344,5.561,3.544,5.524,6.43,3.323,4.957,5.181,4.379,4.462,6.543,5.669,6.219,5.968,5.106,5.644,5.391,6.058,4.539,5.324,3.98,4.443,4.134,3.4,3.432,5.886,4.714,5.539,5.467,4.703,4.431,4.258,5.719,5.8,4.578,5.184,4.123,4.04,5.83,5.903,5.605,4.6,4.532,3.708,4.497,4.873,4.87,4.361,3.756,3.747,4.607,3.741,4.918,4.85,5.414,5.987,5.147,5.65,3.445,5.361,5.059,5.375,3.577,4.202,4.864,4.886,3.898,4.933,3.801,5.486,5.485,5.549,4.686,4.98,5.072,3.845,4.57,4.414,5.213,5.575,5.819,6.32,5.462,6.069,4.944,6.293,5.695,5.846,5.583,3.704,4.82,5.033,6.567,4.393,6.401,5.149,4.117,4.42,3.314,4.465,5.582,5.967,6.047,4.716,4.04,5.127,6.265,5.189,5.629,5.451,4.011,4.116,5.309,3.467,4.575,6.318,4.85,4.813,4.786,5.705,5.693,4.339,5.115,4.679,5.437,4.638,4.367,3.686,6.224,6.117,6.623,6.615,4.613,4.45,4.312,4.727,6.362,5.466,4.902,6.353,6.325,3.915,4.491,3.81,5.024,3.436,4.483,6.274,4.782,5.074,4.292,5.732,4.485,5.207,5.294,6.495,5.629,6.548,4.078,4.896,4.647,5.336,4.508,3.871,4.731,5.641,3.922,3.665,5.874,4.847,3.969,6.185,4.457,4.418,5.274,5.328,3.703,4.714,3.658,6.325,5.366,6.482,4.905,4.638,4.522,5.114,4.662,4.896,6.501,5.624,3.79,3.618,4.827,3.989,6.45,5.614,3.958,6.426,4.496,4.583,4.753,4.57,3.704,4.355,6.246,4.717,5.159,3.875,4.747,3.894,5.131,6.542,4.268,5.152,5.754,4.348,5.141,4.707,4.775,4.662,6.548,5.558,4.428,4.417,5.509,4.442,4.656,3.431,5.004,5.776,4.389,3.761,4.653,5.455,6.049,4.747,4.459,6.566,3.469,5.355,4.496,4.365,4.42,6.57,5.67,4.911,6.557,3.686,5.528,4.449,3.494,5.152,4.257,6.471,6.55,3.298,3.498,5.237,6.415,3.313,5.347,3.822,5.655,5.147,3.893,5.316,5.061,5.78,6.096,4.076,3.908,6.422,5.011,4.646,5.047,5.8,5.418,5.501,6.187,6.227,5.519,5.502,5.513,5.072,5.17,5.831,6.127,6.479,6.143,4.729,6.089,5.682,6.16,5.005,6.323,4.053,4.165,3.673,5.528,5.662,5.052,6.408,5.844,6.196,5.765,6.258,3.628,5.858,5.988,6.24,6.145,6.061,4.76,6.525,5.088,6.137,5.928,5.808,5.102,5.133,5.787,3.785,3.84,6.189,6.229,5.771,5.516,5.651,4.482,5.914,5.269,5.85,5.597,5.893,5.384,6.143,4.434,6.169,6.044,5.476,5.477,3.644,6.26,5.927,5.365,5.074,6.334,5.025,5.557,5.959,5.781,4.748,5.428,4.97,6.336,6.164,6.005,6.233,6.013,6.075,5.38,6.062,5.366,4.656,5.096,5.1,5.166,4.703,5.441,5.298,6.44,5.159,5.137,6.189,6.446,4.976,5.55
1985-04-04,4.219,4.756,6.144,4.869,5.831,4.912,4.895,4.18,5.574,5.39,5.119,5.624,5.825,4.846,5.296,4.65,4.534,4.455,4.649,5.283,4.932,4.874,5.865,4.747,5.459,3.915,3.766,5.622,5.561,4.97,5.017,4.815,5.694,4.477,5.674,4.316,5.199,4.342,3.968,4.131,5.518,5.037,5.202,5.618,5.37,5.127,4.498,3.53,3.792,4.588,4.984,4.211,4.238,4.648,3.247,5.732,5.951,4.94,5.209,5.1,4.683,4.826,4.899,5.696,4.866,4.05,4.919,4.532,3.58,3.972,5.297,4.312,5.421,4.526,5.181,4.296,5.641,5.999,5.945,3.595,4.734,4.554,5.776,5.639,5.015,5.393,4.698,5.032,5.082,4.652,4.951,4.666,4.947,3.959,4.333,5.052,4.642,4.701,5.233,5.83,4.748,5.926,5.519,4.987,3.499,5.036,5.546,6.074,4.498,4.96,4.986,5.879,5.833,5.944,5.751,5.802,4.967,4.853,4.408,4.635,4.909,4.34,3.967,3.803,4.174,4.337,4.357,4.031,4.699,4.724,5.181,5.198,5.358,5.39,5.494,4.407,5.893,4.942,4.948,5.962,4.749,4.582,5.272,4.644,5.587,4.876,3.973,5.092,4.996,4.931,4.371,4.75,4.923,5.039,4.334,4.183,4.272,4.115,3.258,4.16,3.39,4.035,4.044,4.249,4.272,3.978,4.424,4.317,3.106,3.381,3.716,4.171,4.44,4.34,3.058,2.717,3.077,4.15,4.14,3.549,3.924,3.907,4.926,4.646,4.025,3.819,3.836,4.24,5.096,3.927,4.092,3.651,4.019,5.577,3.67,4.401,5.06,4.889,3.86,4.426,4.278,4.485,4.858,4.481,4.089,4.199,4.361,3.973,3.909,5.201,4.315,3.552,3.814,4.031,4.29,5.197,5.24,4.757,4.912,5.546,5.977,3.504,5.316,3.779,3.961,4.575,5.335,4.106,5.032,5.283,3.331,5.288,5.703,3.093,4.621,4.871,4.067,4.208,5.864,5.393,5.522,5.219,4.811,5.368,5.115,5.308,4.225,5.023,3.757,4.202,3.929,3.187,3.219,5.388,4.44,5.222,5.102,4.44,4.21,4.042,5.422,5.499,4.324,4.889,3.917,3.77,5.342,5.415,5.155,4.36,4.292,3.492,4.236,4.484,4.48,4.115,3.543,3.535,4.391,3.556,4.612,4.438,5.084,5.435,4.852,5.053,3.219,4.666,4.645,4.919,3.289,3.934,4.471,4.485,3.633,4.583,3.548,4.905,5.158,5.019,4.294,4.627,4.762,3.662,4.328,4.139,4.965,5.247,5.07,5.641,4.865,5.325,4.655,5.512,4.831,5.035,5.307,3.425,4.446,4.738,5.898,4.154,5.659,4.741,3.837,4.173,3.083,4.223,5.306,5.456,5.509,4.455,3.782,4.431,5.518,4.734,5.351,5.042,3.75,3.875,5.034,3.236,4.335,5.576,4.595,4.585,4.536,5.108,5.185,4.069,4.404,4.374,4.841,4.331,4.126,3.422,5.685,5.301,5.954,5.946,4.323,4.211,4.073,4.422,5.708,4.869,4.596,5.928,5.9,3.721,4.201,3.553,4.603,3.171,4.229,5.736,4.481,4.628,3.979,5.342,4.232,4.89,4.837,5.818,5.032,5.88,3.767,4.668,4.407,4.863,4.194,3.588,4.477,5.364,3.681,3.4,5.06,4.585,3.714,5.519,4.217,4.171,4.558,5.052,3.425,4.408,3.38,5.584,4.91,5.814,4.677,4.348,4.231,4.688,4.387,4.59,5.833,5.027,3.534,3.353,4.568,3.677,5.736,5.337,3.663,5.695,4.257,4.341,4.451,4.308,3.425,4.072,5.821,4.455,4.843,3.619,4.432,3.64,4.835,5.873,4.001,4.722,4.953,4.087,4.846,4.446,4.49,4.42,5.879,4.961,4.181,4.188,4.912,4.102,4.395,3.173,4.71,4.964,4.15,3.496,4.375,4.859,5.254,4.505,4.143,5.897,3.204,4.759,4.181,4.126,4.159,5.9,5.393,4.53,5.888,3.453,4.902,4.194,3.212,4.748,3.978,5.802,5.881,3.011,3.267,4.788,5.747,3.026,4.882,3.527,5.097,4.836,3.614,4.83,4.765,5.433,5.672,3.796,3.629,5.754,4.717,4.368,4.769,5.523,4.729,4.774,5.312,5.326,4.729,4.709,4.745,4.607,4.782,5.548,5.683,5.812,5.689,4.487,5.62,4.853,5.622,4.592,5.783,3.814,3.926,3.418,5.252,4.831,4.757,5.864,5.332,5.703,4.953,5.719,3.372,5.575,5.25,5.589,5.405,5.323,4.471,5.908,4.772,5.397,5.645,5.533,4.719,4.719,5.503,3.527,3.586,5.449,5.497,4.958,5.24,5.375,4.221,5.607,4.797,5.343,5.086,5.585,5.108,5.451,4.146,5.521,5.507,4.965,4.799,3.388,5.593,5.188,5.066,4.78,5.666,4.731,5.28,5.092,5.27,4.405,5.152,4.556,5.91,5.752,5.532,5.566,5.729,5.536,4.759,5.637,4.656,4.413,4.801,4.783,4.871,4.461,5.164,4.563,5.772,4.709,4.665,5.764,5.777,4.681,5.265
1985-04-05,4.178,4.832,6.241,5.015,6.066,4.619,5.033,4.245,5.84,5.689,5.297,5.815,6.055,4.554,4.942,4.358,4.538,4.519,4.663,5.567,5.288,4.94,6.099,5.195,5.759,3.719,3.571,5.921,5.861,5.148,5.203,5.035,5.788,4.488,5.917,4.573,5.542,4.612,3.641,3.976,5.818,5.389,5.518,5.264,5.516,5.423,4.21,3.294,3.465,4.715,5.431,4.047,4.493,4.613,2.993,6.019,6.192,5.054,5.504,5.289,4.788,4.953,5.077,5.904,4.781,3.882,4.834,4.658,3.578,4.077,5.45,4.165,5.067,4.544,5.352,4.405,5.287,6.236,6.183,3.438,4.924,4.568,5.925,5.788,5.193,5.039,4.712,5.047,5.26,4.779,5.129,4.792,5.125,3.688,4.59,5.371,4.656,4.715,4.88,5.979,4.455,6.075,5.818,5.165,3.228,5.214,5.844,6.303,4.746,5.138,5.163,6.118,6.071,6.061,5.872,5.899,5.045,4.966,4.475,4.748,5.046,4.144,3.707,3.531,4.006,4.592,4.612,3.862,4.735,4.837,5.538,5.523,5.657,5.689,5.685,4.519,6.043,5.251,5.256,6.12,4.819,4.596,5.287,4.718,5.864,5.027,3.805,5.394,5.304,5.238,4.385,4.826,5.05,5.421,3.995,4.001,4.354,4.205,3.217,3.978,3.336,4.124,4.133,4.338,4.092,3.797,4.096,4.121,3.065,3.146,3.48,4.26,4.517,4.185,3.017,2.673,3.036,4.24,4.229,3.508,3.883,3.912,4.668,4.374,3.777,3.777,3.795,4.199,4.999,3.908,4.05,3.616,3.977,5.627,3.632,4.431,5.163,4.964,3.769,4.275,4.236,4.585,4.975,4.523,4.179,4.234,4.412,3.743,3.868,5.355,4.375,3.292,3.593,3.775,4.182,5.492,5.535,4.672,4.918,5.206,6.074,3.268,4.973,3.525,3.695,4.678,4.986,3.989,5.053,4.929,3.096,4.953,5.991,2.839,4.733,4.975,4.171,4.053,6.111,5.038,5.778,5.515,4.726,5.014,4.761,5.604,4.33,5.06,3.619,4.261,3.653,2.951,2.984,5.533,4.518,5.327,5.218,4.522,4.029,3.831,5.428,5.512,4.169,4.804,3.688,3.737,5.489,5.562,5.29,4.164,4.096,3.279,4.296,4.601,4.597,3.844,3.308,3.299,4.108,3.305,4.626,4.517,5.165,5.61,4.766,5.231,3.126,4.938,4.6,5.056,3.244,4.023,4.555,4.567,3.348,4.573,3.353,5.068,5.172,5.176,4.378,4.735,4.866,3.412,4.388,3.971,5.026,5.262,5.366,5.886,5.043,5.61,4.559,5.842,5.279,5.389,4.953,3.118,4.565,4.653,6.136,3.949,5.959,4.865,3.528,3.84,2.829,4.283,4.952,5.61,5.658,4.52,3.516,4.706,5.82,4.871,4.996,5.171,3.666,3.547,4.68,2.981,4.138,5.876,4.452,4.292,4.33,5.286,5.337,4.027,4.715,4.388,5.019,4.364,3.903,3.381,5.834,5.658,6.192,6.184,4.42,4.015,3.877,4.436,5.941,5.047,4.61,6.026,5.997,3.481,4.298,3.396,4.729,3.13,4.073,5.885,4.453,4.697,4.084,5.433,4.074,4.969,4.974,6.061,5.21,6.118,3.86,4.376,4.21,4.926,4.299,3.501,4.14,5.01,3.354,3.359,5.417,4.65,3.554,5.756,4.02,3.981,4.847,4.698,3.118,4.422,3.073,5.884,5.047,6.052,4.384,4.445,4.328,4.81,4.218,4.604,6.071,5.205,3.377,3.312,4.227,3.781,6.013,4.982,3.612,5.986,4.061,4.401,4.435,4.373,3.117,4.161,5.918,4.52,4.921,3.462,4.452,3.475,4.762,6.112,4.073,4.854,5.291,4.152,4.76,4.511,4.386,4.214,6.117,5.139,3.991,3.912,5.09,4.176,4.459,3.133,4.624,5.319,3.954,3.455,4.05,5.037,5.595,4.298,4.249,6.135,3.163,4.937,4.287,3.93,4.224,6.139,5.038,4.618,6.126,3.216,5.086,4.257,3.168,4.755,3.663,6.041,6.119,2.966,3.012,4.807,5.985,2.982,4.947,3.493,5.238,4.846,3.305,4.905,4.686,5.517,5.769,3.488,3.321,5.992,4.631,4.042,4.435,5.173,4.976,5.069,5.707,5.716,5.068,5.05,5.069,4.656,4.751,5.194,5.789,6.049,5.8,4.281,5.737,5.238,5.771,4.546,5.933,3.618,3.73,3.258,4.899,5.221,4.671,6.017,5.486,5.832,5.309,5.868,3.215,5.221,5.548,5.833,5.704,5.622,4.235,6.11,4.839,5.697,5.29,5.196,4.69,4.674,5.163,3.374,3.423,5.748,5.792,5.314,4.886,5.029,4.281,5.529,4.859,5.494,5.24,5.507,4.754,5.721,3.91,5.762,5.655,5.063,4.993,3.23,5.83,5.487,4.919,4.694,5.904,4.645,4.926,5.541,5.424,4.399,4.799,4.511,6.008,5.847,5.661,5.804,5.374,5.685,4.941,5.734,4.939,4.21,4.716,4.862,4.785,4.253,4.81,4.767,6.01,4.73,4.728,5.861,6.015,4.596,4.949
1985-04-06,4.141,4.602,5.874,4.788,5.84,4.949,4.768,4.096,5.71,5.664,5.296,5.813,5.825,4.894,5.341,4.687,4.561,4.373,4.645,5.492,5.355,5.032,5.87,5.409,5.643,3.801,3.653,5.806,5.745,5.147,5.203,5.037,5.453,4.473,5.697,4.582,5.594,4.637,4.402,4.059,5.702,5.45,5.534,5.546,5.233,5.43,4.603,3.51,4.227,4.47,5.642,4.133,4.501,4.644,3.195,5.882,5.98,4.899,5.512,5.29,4.643,4.708,5.076,5.645,4.862,3.972,4.914,4.414,3.505,3.939,5.155,4.251,5.465,4.521,5.072,4.261,5.558,6.013,5.96,3.522,5.039,4.55,5.605,5.467,5.192,5.403,4.694,5.027,5.259,4.534,5.128,4.548,5.124,4.319,4.599,5.393,4.638,4.697,5.278,5.658,4.785,5.754,5.703,5.164,3.858,5.214,5.729,6.069,4.734,5.137,5.163,5.894,5.848,5.72,5.534,5.533,4.868,4.817,4.3,4.599,4.781,4.362,4.112,3.98,4.096,4.599,4.619,3.953,4.863,4.688,5.605,5.489,5.542,5.574,5.685,4.371,5.724,5.259,5.264,5.81,4.874,4.579,5.268,4.62,5.787,4.813,3.895,5.382,5.311,5.239,4.367,4.726,4.805,5.531,4.598,4.077,4.231,4.086,3.18,4.054,3.312,4.006,4.015,4.22,4.167,3.873,4.927,4.203,3.028,3.332,3.666,4.141,4.378,4.268,2.98,2.633,2.999,4.121,4.111,3.471,3.845,3.836,4.867,4.589,4.342,3.74,3.757,4.161,5.02,3.846,4.013,3.583,3.94,5.497,3.595,4.326,5.026,4.832,3.778,4.333,4.199,4.428,4.749,4.425,4.06,4.126,4.286,4.182,3.83,5.169,4.239,3.509,3.726,3.973,4.264,5.5,5.543,4.752,4.898,5.731,5.708,3.455,5.435,3.949,3.981,4.541,5.406,4.071,4.916,5.295,3.283,5.66,5.855,3.04,4.585,4.838,4.033,4.136,5.903,5.438,5.613,5.522,4.807,5.413,5.16,5.612,4.192,5.004,3.663,4.126,4.216,3.138,3.17,5.227,4.379,5.184,5.032,4.397,4.105,3.967,5.408,5.494,4.252,4.884,4.043,3.702,5.206,5.279,5.029,4.246,4.178,3.42,4.153,4.375,4.371,4.059,3.494,3.485,4.562,3.879,4.609,4.523,4.965,5.334,4.847,5.23,3.137,4.945,4.824,4.792,3.204,3.905,4.533,4.556,3.599,4.654,3.49,5.08,5.153,5.055,4.356,4.611,4.729,3.993,4.252,4.061,4.887,5.243,5.374,5.686,5.042,5.539,4.64,5.82,5.493,5.452,5.352,3.362,4.373,4.733,5.912,4.05,5.843,4.632,3.773,4.542,3.03,4.147,5.351,5.314,5.337,4.373,3.926,4.713,5.735,4.607,5.363,4.958,3.674,4.31,5.079,3.183,4.22,5.761,4.522,4.622,4.471,5.285,5.038,3.989,4.774,4.37,5.018,4.321,4.214,3.343,5.513,5.725,5.969,5.961,4.291,4.097,3.959,4.418,5.723,5.046,4.592,5.659,5.631,3.956,4.169,3.481,4.485,3.093,4.157,5.564,4.477,4.754,3.946,5.127,4.16,4.791,4.709,5.852,5.209,5.895,3.737,4.705,4.293,5.02,4.16,3.506,4.773,5.409,4.116,3.322,5.484,4.502,3.65,5.534,4.103,4.177,4.886,5.097,3.362,4.405,3.316,5.768,4.782,5.829,4.714,4.316,4.199,4.632,4.309,4.587,5.847,5.204,3.461,3.274,4.804,3.644,5.856,5.363,3.599,5.855,4.143,4.265,4.447,4.227,3.361,4.028,5.552,4.373,4.744,3.546,4.437,3.584,4.83,5.888,3.931,4.613,5.335,4.005,4.841,4.364,4.467,4.466,5.894,5.138,4.188,4.197,5.089,4.111,4.313,3.097,4.705,5.384,4.036,3.418,4.351,5.036,5.615,4.55,4.109,5.912,3.126,4.936,4.148,4.012,4.077,5.915,5.438,4.577,5.903,3.382,5.141,4.114,3.128,4.87,3.929,5.817,5.896,2.926,3.214,4.955,5.762,2.941,5.029,3.457,5.268,4.832,3.55,4.99,4.76,5.287,5.403,3.732,3.565,5.769,4.712,4.344,4.766,5.556,5.033,5.127,5.894,5.932,5.237,5.227,5.201,4.768,4.916,5.464,5.432,5.826,5.447,4.533,5.39,5.352,5.45,4.771,5.611,3.7,3.812,3.35,5.297,5.342,4.752,5.699,5.189,5.493,5.376,5.548,3.299,5.491,5.433,5.612,5.589,5.507,4.334,5.848,4.67,5.581,5.561,5.695,4.846,4.897,5.5,3.458,3.528,5.633,5.668,5.381,5.285,5.297,4.138,5.46,4.954,5.193,4.944,5.438,5.153,5.55,4.009,5.538,5.335,5.129,5.149,3.316,5.607,5.372,4.924,4.775,5.681,4.726,5.325,5.756,5.128,4.465,5.197,4.735,5.641,5.504,5.334,5.581,5.645,5.364,4.989,5.369,4.965,4.451,4.796,4.684,4.866,4.511,5.209,5.037,5.786,4.875,4.823,5.496,5.792,4.676,5.183
1985-04-07,4.923,5.485,7.036,5.666,6.838,5.325,5.741,4.889,6.593,6.418,6.074,6.649,6.829,5.256,5.795,5.063,5.394,5.163,5.47,6.307,5.922,5.869,6.871,5.813,6.451,4.488,4.339,6.615,6.554,5.925,5.969,5.756,6.578,5.291,6.679,5.166,6.2,5.181,4.381,4.73,6.51,6.033,6.229,6.173,6.275,6.114,4.896,3.952,4.205,5.37,6.049,4.866,5.088,5.445,3.721,6.727,6.951,5.815,6.197,6.051,5.49,5.607,5.854,6.677,5.638,4.701,5.69,5.313,4.206,4.785,6.243,5.007,5.92,5.347,6.14,5.168,6.201,7.007,6.954,4.201,5.721,5.376,6.719,6.581,5.97,5.909,5.52,5.913,6.037,5.435,5.907,5.447,5.903,4.301,5.183,6.07,5.464,5.522,5.733,6.773,5.16,6.869,6.51,5.942,3.84,5.993,6.536,7.076,5.349,5.915,5.941,6.889,6.843,6.856,6.666,6.694,5.825,5.728,5.122,5.51,5.754,4.83,4.412,4.233,4.825,5.188,5.209,4.682,5.707,5.599,6.174,6.189,6.348,6.379,6.517,5.278,6.836,5.972,5.978,6.912,5.715,5.405,6.153,5.519,6.612,5.681,4.624,6.121,6.026,5.961,5.192,5.556,5.705,6.054,4.785,4.713,4.958,4.811,3.963,4.69,4.083,4.731,4.74,4.944,4.802,4.507,4.84,4.891,3.812,3.819,4.154,4.868,5.167,4.939,3.763,3.482,3.78,4.847,4.836,4.254,4.628,4.535,5.441,5.151,4.341,4.523,4.54,4.944,5.751,4.643,4.799,4.261,4.723,6.266,4.381,5.052,5.863,5.582,4.44,4.967,4.984,5.192,5.582,5.151,4.787,4.842,5.011,4.304,4.616,6.101,4.971,4.021,4.347,4.549,5.01,6.183,6.227,5.529,5.709,6.017,6.868,3.942,5.797,4.172,4.427,5.378,5.828,4.804,5.865,5.798,3.769,5.733,6.699,3.567,5.494,5.675,4.88,4.808,6.872,5.893,6.537,6.206,5.583,5.868,5.614,6.296,5.04,5.824,4.309,4.856,4.285,3.625,3.658,6.327,5.168,6.029,5.919,5.131,4.739,4.52,6.219,6.309,4.924,5.662,4.265,4.491,6.246,6.319,5.988,4.934,4.866,3.968,4.942,5.206,5.202,4.62,3.981,3.973,4.774,3.873,5.435,5.365,5.948,6.397,5.624,6.009,3.797,5.59,5.686,5.764,4.055,4.63,5.376,5.399,4.169,5.495,4.114,5.865,6.039,5.923,5.198,5.52,5.566,3.976,4.983,4.79,5.636,6.129,6.057,6.652,5.82,6.349,5.401,6.507,5.897,6.028,5.806,3.999,5.275,5.509,6.908,4.713,6.653,5.519,4.413,4.602,3.558,4.878,5.806,6.403,6.451,5.164,4.229,5.349,6.518,5.577,5.866,5.932,4.415,4.289,5.533,3.711,4.909,6.569,5.206,4.997,5.094,6.063,6.13,4.787,5.271,5.195,5.796,5.151,4.564,4.126,6.627,6.295,6.964,6.957,5.077,4.784,4.646,5.243,6.695,5.824,5.419,6.82,6.792,4.051,4.956,4.16,5.384,3.876,4.828,6.678,5.281,5.594,4.792,6.222,4.829,5.75,5.684,6.83,5.988,6.889,4.58,5.081,4.981,5.86,5.011,4.313,4.923,5.865,4.094,4.105,6.052,5.295,4.31,6.526,4.791,4.68,5.487,5.551,3.999,5.23,3.954,6.577,5.756,6.824,5.09,5.103,4.986,5.549,5.037,5.413,6.842,5.983,4.141,4.058,5.026,4.489,6.737,5.846,4.44,6.691,4.83,4.998,5.257,5.017,4.0,4.814,6.713,5.164,5.701,4.225,5.263,4.225,5.613,6.884,4.719,5.563,5.96,4.794,5.618,5.154,5.219,4.879,6.889,5.917,4.689,4.622,5.867,4.951,5.103,3.86,5.481,5.956,4.723,4.202,4.923,5.814,6.248,4.964,4.96,6.908,3.91,5.713,4.998,4.7,4.867,6.911,5.894,5.423,6.899,3.957,5.874,4.885,3.964,5.716,4.544,6.812,6.891,3.776,3.743,5.803,6.757,3.791,5.87,4.314,6.067,5.67,4.188,5.822,5.54,6.301,6.562,4.371,4.204,6.763,5.488,4.916,5.302,6.031,5.678,5.708,6.38,6.409,5.689,5.67,5.695,5.608,5.77,6.109,6.582,6.82,6.592,4.946,6.53,5.868,6.564,5.632,6.727,4.386,4.498,4.017,5.752,5.849,5.528,6.81,6.28,6.625,5.943,6.662,3.978,6.136,6.239,6.595,6.396,6.312,5.164,6.891,5.625,6.389,6.206,6.003,5.698,5.759,6.023,4.144,4.174,6.44,6.488,5.948,5.74,5.921,4.928,6.399,5.793,6.288,6.032,6.377,5.608,6.449,4.838,6.525,6.448,5.95,5.798,3.993,6.6,6.178,5.814,5.551,6.675,5.502,5.781,6.161,6.218,5.302,5.651,5.596,6.805,6.641,6.454,6.574,6.292,6.479,5.726,6.528,5.583,4.881,5.573,5.642,5.643,4.918,5.664,5.592,6.781,5.723,5.66,6.655,6.787,5.452,5.861
1985-04-08,4.47,5.126,6.717,5.56,7.015,5.174,5.513,4.425,6.875,6.8,5.877,6.437,6.983,5.108,5.613,4.912,4.832,4.695,4.929,6.641,6.628,5.373,7.05,5.38,6.97,4.179,4.03,7.135,7.074,5.728,5.818,5.799,6.22,4.755,6.795,5.517,6.828,5.613,4.302,4.398,7.03,6.713,6.684,5.938,6.031,6.509,4.763,3.765,4.126,5.159,5.64,4.5,5.433,4.931,3.502,7.181,7.175,5.263,6.589,5.921,4.987,5.397,5.657,6.708,5.153,4.34,5.206,5.102,3.803,4.259,5.988,4.606,5.738,4.806,5.981,4.603,5.961,7.201,7.149,3.865,5.465,4.834,6.61,6.473,5.773,5.711,4.978,5.332,5.84,5.224,5.709,5.236,5.706,4.235,5.535,6.552,4.922,4.981,5.551,6.665,5.01,6.76,7.029,5.745,3.774,5.795,7.055,7.238,5.662,5.718,5.744,7.084,7.037,6.559,6.373,6.375,5.259,5.161,4.692,4.943,5.526,4.611,4.266,4.105,4.464,5.529,5.549,4.321,5.165,5.032,6.882,6.792,6.866,6.897,6.31,4.714,6.734,6.384,6.39,6.835,5.206,4.863,5.572,4.948,6.91,5.588,4.263,6.515,6.436,6.367,4.651,5.031,5.494,6.406,4.661,4.427,4.511,4.36,3.511,4.403,3.644,4.28,4.289,4.493,4.516,4.221,4.762,4.581,3.359,3.616,3.95,4.416,4.691,4.607,3.311,2.992,3.329,4.395,4.385,3.801,4.176,4.126,5.195,4.916,4.277,4.07,4.088,4.491,5.353,4.18,4.344,3.869,4.27,5.811,3.924,4.625,5.342,5.128,4.088,4.662,4.53,4.831,5.385,4.713,4.335,4.42,4.583,4.217,4.162,5.883,4.538,3.808,4.074,4.302,4.571,6.577,6.622,5.044,5.185,5.873,6.548,3.739,5.639,4.057,4.234,4.857,5.655,4.385,5.34,5.601,3.566,5.621,7.156,3.348,4.928,5.154,4.353,4.475,7.112,5.711,6.786,6.601,5.098,5.686,5.432,6.691,4.512,5.299,3.993,4.424,4.201,3.422,3.454,6.063,4.691,5.521,5.513,4.681,4.453,4.28,5.694,5.774,4.591,5.176,4.158,4.026,6.002,6.075,5.763,4.624,4.556,3.73,4.479,5.011,5.007,4.386,3.778,3.769,4.659,3.81,4.893,4.852,5.411,6.262,5.139,5.812,3.448,5.935,5.03,5.537,3.564,4.179,4.861,4.885,3.928,4.907,3.82,5.63,5.458,5.709,4.683,4.957,5.045,3.916,4.551,4.429,5.192,5.547,6.452,6.868,5.623,6.687,4.939,7.125,5.464,6.718,5.624,3.734,4.873,5.025,7.103,4.417,7.174,5.28,4.146,4.505,3.338,4.445,5.624,6.148,6.342,4.696,4.082,5.716,7.007,5.35,5.669,5.518,4.008,4.21,5.351,3.491,4.599,7.09,4.859,4.847,4.804,5.866,5.873,4.325,5.889,4.654,5.599,4.613,4.4,3.674,6.519,7.004,7.159,7.151,4.588,4.474,4.337,4.702,6.886,5.627,4.877,6.501,6.473,3.969,4.467,3.824,5.173,3.424,4.495,6.57,4.764,5.086,4.266,5.826,4.498,5.183,5.455,7.039,5.791,7.084,4.053,4.93,4.671,5.355,4.482,3.867,4.806,5.683,4.015,3.653,6.759,4.826,3.984,6.72,4.481,4.442,5.764,5.369,3.733,4.689,3.688,7.098,5.528,7.018,4.939,4.614,4.497,5.207,4.676,4.871,7.036,5.786,3.804,3.605,4.894,3.964,7.132,5.655,3.946,7.165,4.52,4.564,4.733,4.549,3.734,4.331,6.394,4.696,5.134,3.889,4.725,3.91,5.121,7.078,4.247,5.278,6.551,4.328,5.133,4.686,4.772,4.691,7.084,5.72,4.452,4.447,5.67,4.425,4.635,3.419,4.996,6.654,4.413,3.749,4.687,5.617,6.895,4.776,4.435,7.102,3.457,5.516,4.469,4.39,4.4,7.106,5.711,4.904,7.093,3.711,5.648,4.429,3.481,5.14,4.289,7.007,7.086,3.285,3.523,5.237,6.951,3.301,5.363,3.806,5.771,5.121,3.922,5.349,5.051,5.802,6.244,4.105,3.938,6.958,5.003,4.68,5.083,5.839,5.803,5.935,6.245,6.228,5.593,5.552,5.706,5.085,5.141,5.868,6.301,7.015,6.33,4.758,6.294,6.215,6.455,4.977,6.618,4.077,4.189,3.688,5.57,6.134,5.044,6.713,6.025,6.432,6.649,6.553,3.642,5.895,6.757,6.71,6.916,6.83,4.79,6.964,5.067,6.909,5.965,5.859,5.074,5.104,5.826,3.798,3.856,6.96,6.975,6.654,5.558,5.688,4.463,5.945,5.289,6.029,5.778,5.923,5.426,6.754,4.465,6.634,6.339,5.539,5.521,3.658,6.795,6.696,5.395,5.066,6.869,5.017,5.599,5.727,5.963,4.722,5.47,4.941,6.485,6.291,6.171,6.768,6.05,6.37,5.505,6.209,5.899,4.684,5.088,5.076,5.158,4.732,5.482,5.257,6.975,5.16,5.157,6.336,6.981,4.968,5.585
1985-04-09,4.536,5.286,7.016,5.757,7.183,5.221,5.753,4.484,7.0,6.879,6.058,6.632,7.156,5.152,5.67,4.959,4.98,4.751,5.046,6.742,6.632,5.597,7.219,5.693,7.024,4.263,4.114,7.189,7.128,5.909,5.989,5.928,6.482,4.872,6.956,5.568,6.848,5.647,4.263,4.487,7.084,6.723,6.74,6.043,6.288,6.571,4.793,3.81,4.087,5.381,5.946,4.596,5.485,5.074,3.559,7.257,7.328,5.346,6.652,6.087,5.067,5.618,5.838,6.912,5.323,4.437,5.375,5.324,3.86,4.328,6.256,4.721,5.794,4.922,6.227,4.679,6.071,7.365,7.313,3.955,5.669,4.951,6.882,6.745,5.954,5.782,5.095,5.458,6.022,5.446,5.891,5.458,5.887,4.202,5.586,6.602,5.04,5.098,5.607,6.937,5.057,7.032,7.083,5.927,3.742,5.977,7.109,7.413,5.726,5.899,5.925,7.248,7.201,6.847,6.66,6.674,5.326,5.236,4.783,5.018,5.766,4.654,4.27,4.1,4.561,5.582,5.603,4.418,5.407,5.107,6.886,6.824,6.92,6.951,6.503,4.788,7.003,6.449,6.455,7.096,5.404,4.98,5.698,5.043,7.019,5.78,4.36,6.588,6.502,6.435,4.769,5.114,5.716,6.505,4.664,4.505,4.568,4.419,3.577,4.481,3.713,4.339,4.348,4.552,4.593,4.299,4.718,4.665,3.425,3.669,4.003,4.475,4.75,4.696,3.377,3.064,3.395,4.454,4.444,3.867,4.241,4.181,5.259,4.976,4.249,4.136,4.153,4.557,5.426,4.245,4.41,3.926,4.336,5.866,3.993,4.679,5.41,5.184,4.152,4.733,4.596,4.941,5.59,4.773,4.394,4.473,4.635,4.203,4.228,6.108,4.589,3.864,4.148,4.366,4.717,6.639,6.684,5.214,5.293,5.919,6.847,3.791,5.696,4.051,4.271,4.926,5.711,4.52,5.421,5.672,3.619,5.619,7.231,3.405,5.003,5.222,4.423,4.564,7.261,5.767,6.925,6.663,5.268,5.743,5.489,6.753,4.582,5.397,4.064,4.475,4.186,3.474,3.507,6.336,4.751,5.598,5.647,4.738,4.531,4.343,5.803,5.889,4.68,5.346,4.16,4.099,6.259,6.332,6.0,4.708,4.64,3.794,4.536,5.215,5.212,4.446,3.83,3.822,4.673,3.782,5.01,5.017,5.507,6.502,5.309,5.993,3.513,5.998,5.326,5.776,3.635,4.238,5.007,5.039,3.986,5.097,3.897,5.817,5.583,5.917,4.83,5.048,5.114,3.885,4.602,4.526,5.245,5.673,6.514,7.022,5.805,6.786,5.097,7.153,5.777,6.726,5.681,3.803,5.014,5.194,7.267,4.497,7.228,5.485,4.215,4.482,3.395,4.497,5.681,6.416,6.614,4.751,4.087,5.774,7.073,5.589,5.739,5.68,4.083,4.17,5.408,3.548,4.683,7.144,4.945,4.894,4.881,6.048,6.143,4.392,5.893,4.771,5.78,4.72,4.418,3.74,6.791,7.008,7.323,7.315,4.652,4.559,4.421,4.819,7.046,5.809,4.994,6.8,6.772,3.954,4.531,3.914,5.395,3.49,4.584,6.842,4.904,5.286,4.335,6.052,4.587,5.251,5.696,7.196,5.973,7.248,4.128,4.977,4.755,5.58,4.552,3.948,4.801,5.739,3.976,3.719,6.763,4.882,4.07,6.884,4.565,4.492,5.84,5.426,3.802,4.806,3.757,7.152,5.768,7.182,4.986,4.678,4.561,5.396,4.773,4.988,7.2,5.967,3.895,3.671,4.904,4.033,7.229,5.72,4.038,7.235,4.605,4.616,4.866,4.605,3.803,4.393,6.693,4.752,5.202,3.979,4.846,3.992,5.284,7.242,4.305,5.486,6.579,4.383,5.303,4.742,4.922,4.721,7.248,5.901,4.502,4.495,5.852,4.535,4.691,3.483,5.166,6.66,4.498,3.815,4.752,5.798,6.917,4.806,4.506,7.266,3.523,5.698,4.539,4.474,4.456,7.27,5.768,5.039,7.258,3.776,5.84,4.483,3.552,5.364,4.356,7.171,7.25,3.357,3.58,5.491,7.115,3.373,5.58,3.888,5.967,5.243,3.992,5.569,5.218,5.934,6.543,4.174,4.007,7.122,5.173,4.745,5.145,5.897,5.918,6.022,6.441,6.414,5.745,5.709,5.837,5.318,5.394,5.979,6.594,7.179,6.622,4.788,6.582,6.316,6.727,5.273,6.89,4.162,4.274,3.776,5.626,6.252,5.213,6.981,6.294,6.715,6.653,6.825,3.733,6.006,6.811,6.872,6.97,6.884,4.893,7.171,5.138,6.962,6.076,5.916,5.319,5.399,5.933,3.894,3.939,7.014,7.037,6.659,5.614,5.795,4.52,6.048,5.513,6.3,6.046,6.026,5.483,6.865,4.567,6.799,6.611,5.75,5.733,3.748,6.958,6.75,5.497,5.236,7.033,5.187,5.655,6.041,6.231,4.901,5.526,5.237,6.785,6.562,6.453,6.932,6.161,6.642,5.696,6.508,5.968,4.717,5.258,5.143,5.328,4.761,5.539,5.492,7.139,5.412,5.381,6.635,7.145,5.137,5.684
1985-04-10,4.381,5.151,6.841,5.54,6.775,4.968,5.573,4.361,6.513,6.312,5.846,6.404,6.76,4.899,5.364,4.706,4.835,4.628,4.899,6.214,5.834,5.445,6.812,5.527,6.412,4.071,3.923,6.576,6.515,5.697,5.752,5.582,6.311,4.727,6.59,5.073,6.105,5.095,3.981,4.291,6.472,5.943,6.119,5.748,6.095,6.005,4.544,3.608,3.805,5.215,5.767,4.385,4.994,4.92,3.343,6.684,6.894,5.2,6.087,5.838,4.931,5.451,5.626,6.591,5.16,4.225,5.213,5.158,3.734,4.195,6.055,4.519,5.488,4.776,5.98,4.535,5.777,6.95,6.897,3.757,5.499,4.805,6.637,6.499,5.742,5.48,4.949,5.3,5.809,5.279,5.679,5.292,5.675,3.969,5.09,5.963,4.893,4.951,5.302,6.691,4.804,6.787,6.471,5.714,3.509,5.764,6.497,7.016,5.257,5.687,5.713,6.832,6.785,6.662,6.474,6.499,5.177,5.092,4.656,4.874,5.586,4.442,4.025,3.851,4.348,5.095,5.115,4.205,5.26,4.963,6.085,6.128,6.309,6.341,6.274,4.645,6.755,5.859,5.865,6.832,5.256,4.834,5.54,4.894,6.511,5.556,4.148,6.013,5.913,5.85,4.622,4.978,5.549,5.905,4.372,4.326,4.454,4.304,3.422,4.303,3.554,4.224,4.233,4.438,4.416,4.121,4.434,4.473,3.271,3.469,3.802,4.36,4.626,4.5,3.222,2.897,3.241,4.34,4.329,3.713,4.087,4.055,5.031,4.745,4.034,3.981,3.999,4.402,5.252,4.095,4.255,3.792,4.181,5.742,3.838,4.557,5.278,5.066,4.002,4.564,4.44,4.812,5.435,4.651,4.279,4.354,4.519,3.998,4.073,5.911,4.475,3.643,3.945,4.14,4.543,6.074,6.118,5.051,5.147,5.593,6.672,3.591,5.371,3.82,4.041,4.793,5.399,4.342,5.261,5.369,3.419,5.315,6.657,3.189,4.859,5.09,4.289,4.368,6.817,5.461,6.465,6.097,5.105,5.436,5.183,6.187,4.448,5.255,3.9,4.362,3.948,3.274,3.307,6.138,4.627,5.463,5.497,4.622,4.353,4.153,5.656,5.744,4.484,5.183,3.955,3.946,6.066,6.139,5.822,4.516,4.448,3.603,4.412,5.061,5.058,4.215,3.63,3.621,4.428,3.566,4.864,4.874,5.354,6.244,5.146,5.781,3.362,5.483,5.187,5.596,3.468,4.123,4.865,4.896,3.738,4.953,3.687,5.612,5.426,5.721,4.688,4.903,4.981,3.67,4.488,4.313,5.128,5.516,5.949,6.589,5.593,6.255,4.929,6.442,5.611,5.939,5.375,3.541,4.861,5.032,6.851,4.301,6.614,5.323,3.953,4.195,3.179,4.383,5.374,6.215,6.369,4.628,3.841,5.248,6.458,5.41,5.436,5.512,3.913,3.888,5.102,3.331,4.49,6.531,4.754,4.641,4.669,5.835,5.942,4.234,5.194,4.625,5.568,4.577,4.197,3.585,6.546,6.206,6.907,6.899,4.528,4.366,4.229,4.673,6.639,5.596,4.848,6.625,6.597,3.743,4.407,3.716,5.228,3.335,4.389,6.597,4.751,5.138,4.202,5.885,4.39,5.102,5.515,6.769,5.76,6.832,3.993,4.724,4.562,5.429,4.418,3.765,4.51,5.433,3.695,3.564,5.964,4.758,3.871,6.469,4.373,4.283,5.371,5.121,3.541,4.66,3.496,6.538,5.588,6.766,4.732,4.553,4.437,5.231,4.561,4.842,6.785,5.755,3.697,3.517,4.61,3.9,6.691,5.415,3.867,6.649,4.412,4.501,4.715,4.482,3.541,4.27,6.518,4.629,5.054,3.782,4.7,3.791,5.123,6.826,4.182,5.315,5.862,4.261,5.14,4.619,4.75,4.506,6.832,5.689,4.292,4.257,5.64,4.395,4.568,3.333,5.003,5.867,4.305,3.66,4.474,5.586,6.17,4.59,4.372,6.85,3.369,5.486,4.405,4.282,4.333,6.854,5.461,4.898,6.841,3.567,5.648,4.363,3.387,5.219,4.088,6.755,6.834,3.19,3.363,5.345,6.699,3.205,5.43,3.722,5.774,5.093,3.73,5.413,5.056,5.777,6.368,3.912,3.745,6.706,5.01,4.466,4.858,5.596,5.531,5.585,6.17,6.204,5.516,5.494,5.539,5.17,5.252,5.685,6.407,6.763,6.428,4.573,6.38,5.717,6.482,5.134,6.645,3.97,4.082,3.577,5.321,5.688,5.051,6.729,6.092,6.498,5.855,6.58,3.535,5.712,6.201,6.506,6.358,6.274,4.661,6.824,4.987,6.35,5.782,5.58,5.178,5.259,5.606,3.698,3.739,6.402,6.446,5.86,5.308,5.507,4.396,5.869,5.363,6.099,5.845,5.847,5.177,6.384,4.335,6.436,6.366,5.581,5.577,3.55,6.543,6.14,5.295,5.073,6.618,5.024,5.349,5.874,6.03,4.757,5.221,5.098,6.609,6.39,6.263,6.517,5.866,6.397,5.501,6.334,5.473,4.503,5.095,4.995,5.165,4.545,5.233,5.377,6.724,5.266,5.231,6.46,6.73,4.975,5.409
1985-04-11,4.384,4.703,5.875,5.187,6.887,4.881,4.99,4.3,7.005,7.202,6.043,6.611,6.831,4.816,5.259,4.619,4.867,4.58,4.935,6.915,7.278,5.492,6.913,6.851,7.288,3.985,3.837,7.453,7.392,5.894,6.006,6.079,5.495,4.76,6.74,5.923,7.434,6.065,4.012,4.225,7.348,7.348,7.194,5.593,5.47,6.974,4.481,3.547,3.837,4.675,7.094,4.317,5.836,4.917,3.265,7.412,7.097,5.195,7.053,6.119,4.914,4.912,5.823,6.439,5.117,4.153,5.17,4.619,3.708,4.217,5.403,4.456,5.384,4.81,5.497,4.56,5.618,7.091,7.039,3.691,5.825,4.84,5.995,5.858,5.939,5.36,4.984,5.338,6.006,4.739,5.876,4.752,5.872,3.994,5.942,7.076,4.928,4.987,5.197,6.049,4.717,6.145,7.346,5.911,3.535,5.962,7.372,7.073,6.012,5.884,5.91,6.974,6.927,5.809,5.639,5.535,5.119,5.116,4.469,4.898,5.003,4.425,4.038,3.869,4.277,5.93,5.95,4.134,5.297,4.987,7.534,7.259,7.183,7.214,6.49,4.669,6.128,6.869,6.875,6.274,5.296,4.869,5.578,4.923,7.161,5.259,4.076,6.949,6.919,6.834,4.658,5.003,5.01,7.299,4.344,4.246,4.456,4.323,3.426,4.223,3.549,4.243,4.252,4.456,4.336,4.041,4.445,4.386,3.274,3.397,3.73,4.379,4.605,4.434,3.226,2.901,3.244,4.358,4.348,3.716,4.09,4.038,4.95,4.662,4.057,3.985,4.002,4.405,5.224,4.087,4.258,3.794,4.184,5.7,3.843,4.526,5.299,5.049,3.973,4.503,4.443,4.648,4.938,4.641,4.298,4.322,4.479,4.016,4.076,5.572,4.431,3.564,3.862,4.059,4.493,7.041,7.086,5.008,5.177,5.495,5.71,3.519,5.265,3.838,3.992,4.815,5.294,4.289,5.172,5.25,3.347,5.263,7.391,3.112,4.883,5.112,4.312,4.302,7.063,5.356,6.827,7.066,5.062,5.331,5.079,7.156,4.47,5.283,3.844,4.317,3.949,3.203,3.235,5.441,4.607,5.455,5.284,4.622,4.273,4.078,5.687,5.779,4.418,5.14,3.953,3.953,5.443,5.516,5.247,4.429,4.361,3.528,4.361,4.564,4.56,4.133,3.558,3.55,4.388,3.587,4.899,4.909,5.186,5.803,5.103,5.978,3.332,6.359,5.203,5.014,3.472,4.142,4.898,4.93,3.664,4.981,3.621,5.79,5.464,5.556,4.721,4.929,5.003,3.694,4.444,4.242,5.082,5.553,6.917,6.817,5.79,6.97,4.882,7.614,6.935,7.359,5.27,3.449,4.629,4.989,6.993,4.216,7.492,4.842,3.859,4.204,3.102,4.339,5.269,5.562,5.729,4.58,3.849,6.149,7.325,4.828,5.317,5.228,3.89,3.92,4.998,3.254,4.404,7.408,4.695,4.554,4.596,6.032,5.278,4.238,6.458,4.66,5.765,4.609,4.2,3.589,5.904,7.656,7.049,7.041,4.549,4.28,4.142,4.708,6.781,5.793,4.883,5.661,5.632,3.755,4.427,3.65,4.69,3.339,4.323,5.955,4.753,5.178,4.224,5.207,4.324,5.044,4.932,6.966,5.957,6.974,4.017,4.637,4.476,5.473,4.44,3.743,4.493,5.328,3.726,3.567,7.41,4.71,3.809,6.611,4.286,4.257,6.277,5.016,3.448,4.695,3.403,7.416,5.004,6.908,4.646,4.572,4.457,4.918,4.489,4.877,6.926,5.952,3.631,3.52,4.571,3.923,7.286,5.302,3.865,7.422,4.326,4.457,4.727,4.434,3.448,4.273,5.554,4.581,4.996,3.715,4.735,3.734,5.09,6.968,4.151,4.845,7.138,4.213,5.097,4.571,4.701,4.501,6.974,5.886,4.268,4.179,5.837,4.425,4.52,3.336,4.961,7.3,4.219,3.663,4.376,5.783,7.446,4.586,4.387,6.992,3.372,5.683,4.427,4.195,4.285,6.996,5.356,4.929,6.983,3.487,5.907,4.317,3.391,5.249,3.992,6.897,6.976,3.194,3.285,5.377,6.841,3.209,5.473,3.732,5.922,5.125,3.636,5.472,5.018,5.47,5.405,3.819,3.652,6.848,4.968,4.369,4.758,5.492,6.23,6.493,7.298,7.233,6.431,6.409,6.451,5.21,5.273,5.525,5.502,6.905,5.552,4.568,5.544,7.124,5.841,5.149,6.003,3.884,3.996,3.514,5.216,7.088,5.008,6.116,5.438,5.729,7.299,5.939,3.469,5.552,7.074,6.656,7.234,7.147,4.557,6.651,4.923,7.226,5.621,5.473,5.199,5.275,5.446,3.634,3.681,7.278,7.262,7.304,5.204,5.351,4.346,5.724,5.407,5.427,5.193,5.702,5.072,6.875,4.232,6.563,5.726,5.672,5.949,3.485,6.685,7.013,5.17,5.031,6.76,4.981,5.244,7.202,5.377,4.785,5.116,5.114,5.642,5.537,5.475,6.659,5.705,5.756,5.752,5.371,6.379,4.495,5.052,4.937,5.122,4.541,5.128,5.874,6.865,5.299,5.275,5.497,6.872,4.932,5.275
1985-04-12,4.621,5.232,6.781,5.519,6.741,5.093,5.554,4.588,6.557,6.445,5.969,6.535,6.726,5.024,5.516,4.831,5.075,4.86,5.149,6.304,6.07,5.626,6.774,5.96,6.475,4.237,4.089,6.638,6.578,5.821,5.877,5.714,6.307,4.973,6.57,5.208,6.32,5.25,4.116,4.486,6.534,6.171,6.29,5.901,6.074,6.159,4.667,3.747,3.941,5.197,6.196,4.6,5.128,5.147,3.497,6.727,6.871,5.474,6.241,5.963,5.178,5.434,5.75,6.543,5.363,4.437,5.416,5.14,3.939,4.463,6.034,4.735,5.64,5.026,5.957,4.822,5.93,6.915,6.862,3.956,5.677,5.054,6.541,6.404,5.866,5.632,5.198,5.568,5.933,5.261,5.802,5.274,5.798,4.08,5.225,6.141,5.142,5.2,5.454,6.596,4.929,6.691,6.534,5.838,3.621,5.888,6.56,6.974,5.373,5.811,5.837,6.797,6.751,6.617,6.43,6.44,5.459,5.38,4.836,5.163,5.567,4.624,4.196,4.015,4.561,5.227,5.247,4.418,5.446,5.251,6.322,6.269,6.372,6.403,6.406,4.933,6.661,6.019,6.025,6.743,5.455,5.083,5.807,5.174,6.599,5.541,4.361,6.156,6.072,6.004,4.872,5.237,5.532,6.198,4.515,4.48,4.679,4.533,3.663,4.457,3.789,4.454,4.463,4.667,4.569,4.274,4.565,4.639,3.512,3.611,3.944,4.59,4.865,4.695,3.464,3.159,3.481,4.569,4.558,3.953,4.327,4.266,5.198,4.908,4.139,4.222,4.239,4.642,5.47,4.337,4.496,3.999,4.421,5.968,4.079,4.772,5.542,5.293,4.189,4.728,4.681,4.955,5.419,4.871,4.509,4.566,4.732,4.117,4.314,5.937,4.69,3.794,4.106,4.307,4.745,6.227,6.271,5.254,5.392,5.732,6.613,3.733,5.515,3.969,4.199,5.058,5.548,4.543,5.511,5.522,3.561,5.448,6.7,3.343,5.147,5.354,4.557,4.564,6.796,5.613,6.48,6.251,5.308,5.589,5.336,6.34,4.717,5.505,4.069,4.576,4.063,3.416,3.449,6.112,4.866,5.713,5.651,4.849,4.506,4.3,5.901,5.989,4.679,5.386,4.081,4.187,6.046,6.119,5.803,4.682,4.614,3.75,4.641,5.045,5.042,4.379,3.772,3.763,4.547,3.669,5.113,5.09,5.595,6.219,5.349,5.904,3.549,5.625,5.38,5.578,3.73,4.353,5.092,5.118,3.917,5.18,3.875,5.743,5.693,5.779,4.914,5.182,5.246,3.773,4.703,4.526,5.347,5.783,6.102,6.573,5.716,6.349,5.131,6.594,6.044,6.17,5.527,3.728,5.009,5.235,6.816,4.465,6.677,5.333,4.14,4.334,3.333,4.598,5.527,6.194,6.274,4.861,4.01,5.391,6.549,5.391,5.589,5.654,4.136,4.024,5.255,3.486,4.657,6.593,4.954,4.766,4.85,5.959,5.92,4.479,5.4,4.875,5.692,4.83,4.366,3.826,6.45,6.443,6.872,6.864,4.777,4.532,4.395,4.922,6.605,5.72,5.097,6.566,6.538,3.857,4.655,3.915,5.211,3.576,4.584,6.501,4.98,5.335,4.47,5.934,4.585,5.384,5.497,6.747,5.884,6.797,4.259,4.85,4.729,5.613,4.687,4.01,4.652,5.585,3.831,3.805,6.2,4.991,4.068,6.434,4.539,4.468,5.544,5.273,3.728,4.909,3.683,6.601,5.569,6.731,4.858,4.802,4.686,5.32,4.773,5.091,6.75,5.878,3.895,3.758,4.754,4.168,6.716,5.568,4.121,6.698,4.579,4.716,4.951,4.715,3.729,4.514,6.459,4.861,5.335,3.98,4.947,3.987,5.332,6.791,4.418,5.35,6.068,4.493,5.343,4.851,4.952,4.684,6.797,5.812,4.477,4.394,5.763,4.643,4.8,3.568,5.206,6.101,4.472,3.901,4.648,5.71,6.362,4.768,4.638,6.815,3.61,5.609,4.674,4.448,4.565,6.818,5.614,5.131,6.806,3.725,5.798,4.59,3.645,5.425,4.27,6.72,6.799,3.452,3.517,5.532,6.665,3.467,5.618,3.985,5.917,5.345,3.917,5.59,5.262,5.965,6.309,4.099,3.932,6.671,5.213,4.641,5.026,5.752,5.693,5.774,6.517,6.555,5.808,5.793,5.797,5.355,5.459,5.838,6.342,6.728,6.36,4.751,6.307,6.015,6.387,5.326,6.549,4.136,4.248,3.775,5.473,5.997,5.254,6.636,6.071,6.417,6.091,6.485,3.734,5.865,6.264,6.486,6.421,6.337,4.862,6.764,5.262,6.413,5.935,5.718,5.387,5.452,5.751,3.897,3.935,6.465,6.502,6.096,5.461,5.656,4.626,6.065,5.546,6.076,5.824,6.043,5.329,6.403,4.537,6.414,6.271,5.746,5.774,3.749,6.509,6.203,5.495,5.276,6.583,5.227,5.501,6.308,6.009,4.986,5.373,5.29,6.55,6.373,6.226,6.483,6.019,6.302,5.648,6.275,5.633,4.682,5.298,5.277,5.368,4.722,5.385,5.627,6.689,5.453,5.414,6.401,6.695,5.178,5.578
1985-04-13,4.707,5.426,7.048,5.743,7.014,5.059,5.795,4.746,6.828,6.713,6.192,6.774,6.999,4.994,5.476,4.798,5.225,5.017,5.297,6.574,6.345,5.815,7.047,6.241,6.747,4.192,4.043,6.911,6.851,6.043,6.1,5.943,6.561,5.12,6.818,5.428,6.593,5.473,4.183,4.529,6.807,6.446,6.558,5.8,6.332,6.414,4.652,3.716,4.008,5.42,6.477,4.648,5.348,5.275,3.453,7.0,7.143,5.685,6.496,6.187,5.373,5.656,5.972,6.797,5.47,4.484,5.523,5.363,4.039,4.657,6.304,4.799,5.6,5.176,6.227,5.029,5.824,7.188,7.135,3.999,5.9,5.204,6.805,6.668,6.088,5.574,5.347,5.727,6.155,5.484,6.025,5.497,6.021,4.135,5.445,6.409,5.291,5.349,5.414,6.859,4.895,6.955,6.806,6.06,3.676,6.111,6.832,7.247,5.594,6.033,6.059,7.071,7.024,6.885,6.698,6.707,5.65,5.589,5.005,5.371,5.808,4.68,4.251,4.067,4.608,5.447,5.467,4.465,5.625,5.46,6.597,6.542,6.644,6.675,6.644,5.141,6.924,6.286,6.291,7.008,5.643,5.232,5.966,5.363,6.867,5.764,4.407,6.424,6.338,6.271,5.021,5.415,5.754,6.474,4.535,4.437,4.84,4.699,3.75,4.414,3.871,4.62,4.629,4.832,4.526,4.232,4.635,4.593,3.599,3.569,3.903,4.756,5.031,4.738,3.551,3.254,3.568,4.735,4.724,4.04,4.413,4.37,5.16,4.86,4.188,4.308,4.325,4.728,5.532,4.44,4.583,4.074,4.507,6.111,4.169,4.897,5.733,5.452,4.219,4.713,4.768,5.135,5.625,5.006,4.675,4.693,4.871,4.161,4.401,6.178,4.835,3.751,4.061,4.272,4.833,6.482,6.526,5.362,5.531,5.748,6.88,3.691,5.514,4.016,4.184,5.25,5.522,4.623,5.659,5.464,3.52,5.49,6.973,3.299,5.355,5.546,4.752,4.606,7.069,5.573,6.752,6.506,5.416,5.548,5.296,6.595,4.911,5.661,4.061,4.721,4.098,3.376,3.408,6.381,5.033,5.907,5.86,5.01,4.463,4.258,6.039,6.136,4.722,5.494,4.109,4.283,6.303,6.376,6.04,4.636,4.568,3.708,4.794,5.251,5.247,4.331,3.73,3.722,4.55,3.718,5.262,5.28,5.795,6.49,5.457,6.127,3.577,5.863,5.537,5.818,3.825,4.519,5.283,5.309,3.884,5.332,3.893,5.961,5.853,6.009,5.105,5.389,5.437,3.823,4.848,4.573,5.495,5.942,6.357,6.846,5.939,6.618,5.228,6.869,6.325,6.445,5.487,3.675,5.224,5.342,7.09,4.419,6.95,5.551,4.086,4.383,3.289,4.743,5.486,6.463,6.537,5.018,4.057,5.628,6.823,5.632,5.532,5.886,4.206,4.091,5.215,3.442,4.61,6.866,5.001,4.733,4.853,6.181,6.19,4.567,5.641,5.024,5.914,4.988,4.421,3.913,6.714,6.719,7.146,7.138,4.957,4.486,4.349,5.071,6.872,5.942,5.247,6.833,6.805,3.897,4.835,3.959,5.433,3.663,4.627,6.765,5.112,5.524,4.664,6.176,4.626,5.575,5.738,7.02,6.106,7.071,4.448,4.816,4.682,5.8,4.882,4.088,4.68,5.545,3.898,3.892,6.475,5.149,4.113,6.708,4.493,4.522,5.782,5.233,3.675,5.058,3.63,6.874,5.81,7.005,4.824,4.981,4.866,5.542,4.82,5.24,7.023,6.101,3.939,3.845,4.766,4.363,6.989,5.518,4.224,6.971,4.532,4.862,5.087,4.872,3.675,4.688,6.726,5.018,5.526,4.024,5.099,4.033,5.445,7.065,4.58,5.582,6.34,4.65,5.45,5.008,5.043,4.743,7.071,6.035,4.531,4.36,5.986,4.825,4.958,3.653,5.314,6.376,4.425,3.988,4.6,5.932,6.637,4.827,4.833,7.089,3.697,5.832,4.869,4.402,4.722,7.093,5.573,5.323,7.08,3.68,6.021,4.743,3.738,5.59,4.218,6.994,7.073,3.547,3.473,5.707,6.938,3.562,5.806,4.092,6.128,5.494,3.863,5.781,5.372,6.177,6.576,4.046,3.879,6.945,5.321,4.592,4.979,5.709,5.926,6.012,6.788,6.823,6.046,6.031,6.035,5.538,5.614,5.731,6.608,7.002,6.625,4.81,6.572,6.292,6.65,5.483,6.813,4.09,4.202,3.82,5.433,6.274,5.361,6.9,6.341,6.682,6.366,6.748,3.778,5.758,6.535,6.734,6.693,6.608,4.807,7.034,5.444,6.686,5.828,5.74,5.542,5.609,5.711,3.945,3.981,6.737,6.772,6.371,5.42,5.555,4.78,6.138,5.734,6.346,6.094,6.116,5.289,6.662,4.482,6.663,6.535,5.945,5.998,3.793,6.782,6.475,5.512,5.384,6.857,5.334,5.461,6.59,6.279,5.138,5.333,5.447,6.818,6.631,6.494,6.756,5.912,6.565,5.87,6.542,5.871,4.741,5.406,5.467,5.476,4.781,5.345,5.852,6.963,5.629,5.602,6.668,6.969,5.285,5.498
1985-04-14,4.332,4.892,6.326,5.132,6.241,4.913,5.147,4.291,6.043,5.921,5.557,6.093,6.227,4.844,5.299,4.652,4.763,4.564,4.841,5.786,5.494,5.269,6.273,5.269,5.954,3.988,3.84,6.117,6.057,5.408,5.46,5.277,5.869,4.668,6.076,4.771,5.757,4.8,3.911,4.223,6.013,5.599,5.755,5.654,5.639,5.653,4.489,3.554,3.736,4.821,5.507,4.313,4.692,4.844,3.286,6.21,6.368,5.123,5.735,5.544,4.853,5.057,5.338,6.054,5.066,4.152,5.118,4.765,3.679,4.141,5.58,4.441,5.424,4.718,5.492,4.478,5.681,6.412,6.359,3.69,5.247,4.746,6.062,5.925,5.453,5.407,4.89,5.238,5.52,4.885,5.39,4.898,5.386,3.909,4.788,5.604,4.834,4.893,5.237,6.116,4.749,6.211,6.014,5.425,3.45,5.475,6.04,6.474,4.94,5.399,5.424,6.294,6.248,6.162,5.975,5.986,5.101,5.033,4.525,4.816,5.16,4.374,3.957,3.783,4.275,4.791,4.811,4.132,5.097,4.904,5.744,5.723,5.853,5.884,5.964,4.587,6.18,5.493,5.499,6.261,5.104,4.775,5.477,4.834,6.084,5.152,4.075,5.631,5.546,5.478,4.564,4.922,5.155,5.588,4.305,4.248,4.402,4.257,3.376,4.225,3.505,4.177,4.186,4.39,4.337,4.044,4.361,4.389,3.225,3.415,3.748,4.312,4.567,4.431,3.177,2.848,3.195,4.292,4.281,3.665,4.038,4.006,4.966,4.681,3.979,3.934,3.951,4.353,5.193,4.043,4.206,3.749,4.133,5.678,3.79,4.501,5.222,5.009,3.946,4.495,4.391,4.652,5.07,4.598,4.231,4.298,4.46,3.942,4.024,5.518,4.415,3.586,3.872,4.077,4.458,5.722,5.766,4.957,5.09,5.526,6.16,3.537,5.307,3.757,3.978,4.739,5.335,4.26,5.159,5.297,3.365,5.243,6.183,3.132,4.801,5.034,4.235,4.299,6.29,5.396,5.972,5.745,5.011,5.371,5.119,5.834,4.394,5.197,3.833,4.302,3.891,3.221,3.254,5.656,4.568,5.388,5.298,4.57,4.275,4.088,5.597,5.684,4.415,5.088,3.9,3.897,5.611,5.684,5.402,4.432,4.364,3.54,4.346,4.697,4.694,4.153,3.576,3.567,4.371,3.512,4.805,4.747,5.225,5.752,5.052,5.491,3.307,5.156,5.052,5.171,3.418,4.076,4.752,4.777,3.672,4.864,3.622,5.338,5.363,5.37,4.576,4.832,4.926,3.615,4.428,4.24,5.065,5.452,5.597,6.069,5.304,5.83,4.838,6.042,5.353,5.597,5.31,3.474,4.651,4.938,6.313,4.221,6.155,4.965,3.884,4.126,3.122,4.323,5.31,5.739,5.796,4.564,3.773,4.922,6.017,4.986,5.363,5.265,3.857,3.818,5.039,3.274,4.406,6.072,4.687,4.587,4.602,5.546,5.465,4.185,4.896,4.567,5.28,4.52,4.13,3.539,5.971,5.864,6.368,6.361,4.477,4.283,4.145,4.615,6.114,5.308,4.789,6.112,6.084,3.688,4.356,3.649,4.835,3.289,4.32,6.022,4.678,4.985,4.148,5.511,4.322,5.025,5.09,6.242,5.471,6.295,3.94,4.67,4.478,5.257,4.363,3.707,4.442,5.368,3.625,3.517,5.623,4.693,3.804,5.934,4.289,4.215,5.064,5.057,3.474,4.602,3.429,6.079,5.162,6.229,4.678,4.502,4.386,4.942,4.487,4.783,6.247,5.466,3.63,3.47,4.543,3.847,6.201,5.346,3.809,6.179,4.328,4.441,4.647,4.418,3.474,4.216,6.005,4.564,4.977,3.714,4.636,3.724,5.033,6.288,4.122,4.959,5.511,4.197,5.045,4.555,4.662,4.438,6.294,5.4,4.225,4.202,5.351,4.319,4.504,3.288,4.909,5.526,4.222,3.613,4.407,5.298,5.797,4.522,4.313,6.312,3.322,5.198,4.351,4.198,4.269,6.315,5.396,4.794,6.303,3.502,5.377,4.301,3.338,5.092,4.019,6.217,6.296,3.141,3.306,5.187,6.162,3.156,5.264,3.67,5.521,5.032,3.662,5.229,4.964,5.58,5.856,3.844,3.677,6.169,4.916,4.399,4.791,5.529,5.234,5.287,5.907,5.965,5.289,5.271,5.288,5.003,5.135,5.588,5.885,6.226,5.9,4.505,5.844,5.403,5.908,4.998,6.07,3.888,3.999,3.51,5.256,5.378,4.957,6.155,5.615,5.949,5.515,6.005,3.468,5.615,5.745,5.992,5.9,5.818,4.561,6.271,4.906,5.893,5.685,5.516,5.064,5.124,5.522,3.629,3.672,5.944,5.984,5.52,5.244,5.413,4.33,5.72,5.191,5.621,5.37,5.698,5.113,5.897,4.237,5.921,5.793,5.373,5.338,3.483,6.008,5.683,5.169,4.979,6.081,4.93,5.284,5.614,5.554,4.672,5.156,4.963,6.094,5.93,5.772,5.982,5.769,5.823,5.229,5.822,5.156,4.435,5.001,4.918,5.071,4.477,5.169,5.174,6.186,5.108,5.059,5.948,6.192,4.881,5.316
1985-04-15,3.639,4.239,5.537,4.497,5.504,4.352,4.45,3.638,5.332,5.239,4.889,5.376,5.488,4.287,4.623,4.092,4.058,3.91,4.136,5.091,4.899,4.573,5.536,4.959,5.278,3.348,3.201,5.439,5.379,4.741,4.798,4.637,5.082,3.969,5.353,4.218,5.142,4.268,3.334,3.561,5.336,4.996,5.091,4.928,4.892,5.009,3.946,3.016,3.159,4.176,5.19,3.594,4.138,4.145,2.692,5.521,5.64,4.365,5.09,4.885,4.154,4.412,4.671,5.315,4.371,3.434,4.424,4.12,3.077,3.437,4.8,3.716,4.747,4.013,4.722,3.722,4.95,5.677,5.624,3.022,4.603,4.04,5.297,5.16,4.786,4.715,4.185,4.481,4.853,4.239,4.722,4.253,4.719,3.43,4.235,4.951,4.129,4.188,4.561,5.349,4.189,5.445,5.338,4.758,2.973,4.807,5.364,5.735,4.378,4.731,4.757,5.558,5.513,5.375,5.19,5.198,4.308,4.274,3.872,4.057,4.463,3.77,3.354,3.19,3.558,4.236,4.256,3.415,4.399,4.146,5.147,5.084,5.178,5.21,5.249,3.832,5.415,4.821,4.827,5.497,4.406,4.069,4.721,4.078,5.384,4.519,3.357,4.952,4.873,4.804,3.86,4.224,4.509,5.077,3.684,3.654,3.797,3.653,2.683,3.631,2.815,3.572,3.582,3.786,3.744,3.452,3.792,3.746,2.531,2.865,3.197,3.707,3.912,3.769,2.484,2.098,2.504,3.687,3.677,2.972,3.345,3.405,4.328,4.047,3.535,3.241,3.258,3.66,4.512,3.347,3.509,3.149,3.44,5.034,3.096,3.888,4.524,4.386,3.348,3.903,3.695,4.049,4.472,3.984,3.625,3.695,3.856,3.48,3.328,4.815,3.81,2.993,3.249,3.439,3.772,5.078,5.121,4.262,4.393,4.881,5.371,2.987,4.649,3.211,3.374,4.042,4.664,3.578,4.369,4.606,2.816,4.639,5.494,2.538,4.044,4.336,3.531,3.637,5.563,4.717,5.252,5.1,4.316,4.694,4.443,5.189,3.688,4.5,3.239,3.698,3.396,2.671,2.704,4.874,3.913,4.689,4.602,3.958,3.683,3.519,4.901,4.987,3.753,4.393,3.418,3.202,4.865,4.938,4.714,3.789,3.722,2.973,3.692,4.101,4.098,3.519,3.026,3.018,3.846,3.068,4.099,4.047,4.432,4.984,4.356,4.823,2.711,4.551,4.347,4.474,2.665,3.472,4.051,4.076,2.997,4.158,2.969,4.667,4.606,4.689,3.875,4.075,4.228,3.174,3.823,3.523,4.444,4.695,4.952,5.341,4.637,5.136,4.148,5.405,5.042,4.997,4.634,2.756,3.947,4.243,5.576,3.586,5.476,4.319,3.163,3.531,2.528,3.719,4.632,4.958,5.031,3.909,3.168,4.323,5.347,4.29,4.672,4.511,3.176,3.24,4.362,2.679,3.763,5.394,4.021,4.027,3.952,4.878,4.684,3.478,4.375,3.863,4.613,3.815,3.556,2.846,5.206,5.266,5.632,5.624,3.822,3.641,3.504,3.91,5.395,4.641,4.082,5.323,5.295,3.228,3.701,2.98,4.19,2.596,3.658,5.256,3.978,4.288,3.444,4.722,3.66,4.232,4.391,5.51,4.803,5.559,3.236,4.11,3.835,4.56,3.655,2.968,3.827,4.689,3.049,2.823,5.027,4.037,3.141,5.2,3.646,3.6,4.479,4.38,2.756,3.897,2.711,5.401,4.464,5.493,4.118,3.846,3.73,4.242,3.769,4.077,5.512,4.798,2.961,2.776,3.913,3.144,5.501,4.66,3.061,5.492,3.687,3.835,3.945,3.764,2.754,3.562,5.216,3.91,4.186,3.046,3.931,3.067,4.337,5.552,3.47,4.259,4.886,3.545,4.35,3.901,3.974,3.851,5.558,4.732,3.611,3.631,4.684,3.616,3.849,2.612,4.215,4.929,3.58,2.918,3.701,4.631,5.179,3.935,3.606,5.576,2.628,4.532,3.643,3.557,3.616,5.579,4.717,4.09,5.567,2.893,4.72,3.664,2.599,4.389,3.304,5.482,5.56,2.389,2.71,4.487,5.427,2.405,4.566,2.918,4.843,4.314,2.942,4.535,4.269,4.788,5.069,3.123,2.957,5.434,4.222,3.693,4.094,4.846,4.62,4.709,5.391,5.392,4.767,4.754,4.749,4.307,4.429,4.858,5.102,5.491,5.119,3.917,5.066,4.898,5.143,4.294,5.303,3.248,3.359,2.846,4.579,4.889,4.262,5.389,4.833,5.175,4.92,5.24,2.8,4.885,5.07,5.269,5.224,5.143,3.787,5.522,4.115,5.216,4.953,4.868,4.358,4.419,4.824,2.959,3.014,5.267,5.305,4.926,4.567,4.701,3.676,4.93,4.494,4.838,4.59,4.908,4.436,5.197,3.464,5.196,5.029,4.684,4.701,2.816,5.274,5.009,4.387,4.284,5.347,4.236,4.606,5.303,4.772,3.968,4.48,4.259,5.303,5.14,4.988,5.248,5.036,5.057,4.572,5.034,4.563,3.843,4.306,4.126,4.375,3.891,4.491,4.56,5.451,4.409,4.364,5.16,5.457,4.187,4.577
1985-04-16,3.723,4.437,5.832,4.78,5.926,4.534,4.727,3.784,5.772,5.693,5.175,5.683,5.904,4.47,4.844,4.275,4.103,4.054,4.186,5.538,5.447,4.719,5.961,5.485,5.787,3.464,3.317,5.949,5.889,5.027,5.094,4.976,5.357,4.018,5.831,4.6,5.666,4.675,3.574,3.641,5.846,5.536,5.564,5.134,5.188,5.448,4.132,3.145,3.4,4.432,5.717,3.681,4.518,4.182,2.826,6.014,6.079,4.539,5.528,5.185,4.317,4.668,4.957,5.763,4.394,3.522,4.447,4.376,3.177,3.594,5.109,3.789,4.968,4.068,5.057,3.888,5.154,6.103,6.05,3.103,4.901,4.091,5.694,5.558,5.072,4.931,4.235,4.535,5.139,4.495,5.009,4.508,5.005,3.629,4.618,5.43,4.179,4.238,4.782,5.748,4.372,5.843,5.847,5.044,3.172,5.093,5.873,6.158,4.752,5.017,5.043,5.985,5.939,5.676,5.491,5.493,4.483,4.443,4.034,4.226,4.74,3.776,3.479,3.36,3.645,4.614,4.634,3.502,4.511,4.315,5.696,5.61,5.686,5.718,5.556,4.0,5.813,5.28,5.285,5.899,4.55,4.12,4.774,4.202,5.823,4.806,3.445,5.409,5.332,5.262,3.91,4.347,4.765,5.615,3.916,3.761,3.931,3.787,2.768,3.738,2.9,3.707,3.716,3.92,3.85,3.559,4.045,3.862,2.616,2.989,3.321,3.841,4.057,3.849,2.569,2.19,2.589,3.821,3.811,3.057,3.429,3.503,4.463,4.189,3.715,3.325,3.342,3.743,4.598,3.446,3.593,3.222,3.524,5.166,3.178,4.003,4.679,4.523,3.433,4.002,3.779,4.219,4.708,4.097,3.76,3.812,3.983,3.637,3.413,5.102,3.943,3.133,3.373,3.574,3.813,5.517,5.56,4.286,4.447,5.13,5.666,3.11,4.89,3.379,3.526,4.197,4.892,3.627,4.535,4.823,2.94,4.895,5.988,2.673,4.213,4.491,3.688,3.717,6.001,4.939,5.687,5.54,4.339,4.915,4.664,5.628,3.845,4.584,3.335,3.831,3.59,2.795,2.828,5.182,4.058,4.85,4.803,4.094,3.789,3.635,4.954,5.036,3.833,4.416,3.567,3.281,5.161,5.234,4.986,3.905,3.837,3.089,3.836,4.338,4.334,3.662,3.15,3.141,4.035,3.251,4.149,4.195,4.622,5.325,4.38,5.11,2.798,4.957,4.369,4.75,2.758,3.606,4.201,4.226,3.136,4.197,3.061,4.936,4.66,4.969,4.025,4.242,4.383,3.357,3.956,3.61,4.58,4.749,5.392,5.77,4.923,5.584,4.18,5.936,5.568,5.54,4.855,2.919,4.155,4.267,6.003,3.704,5.987,4.563,3.326,3.768,2.663,3.852,4.853,5.268,5.429,4.053,3.312,4.732,5.845,4.566,4.889,4.741,3.259,3.481,4.583,2.813,3.879,5.904,4.101,4.21,4.06,5.164,4.993,3.564,4.855,3.913,4.899,3.887,3.604,2.93,5.604,5.816,6.059,6.051,3.968,3.757,3.62,3.96,5.812,4.927,4.133,5.618,5.59,3.395,3.847,3.062,4.446,2.681,3.738,5.654,4.017,4.433,3.601,4.979,3.742,4.407,4.668,5.939,5.089,5.986,3.381,4.292,3.951,4.702,3.813,3.058,4.061,4.911,3.289,2.908,5.576,4.181,3.216,5.626,3.762,3.618,4.9,4.601,2.919,3.947,2.874,5.912,4.741,5.92,4.301,3.992,3.876,4.471,3.856,4.127,5.938,5.084,3.043,2.861,4.144,3.301,5.979,4.879,3.141,5.991,3.802,3.968,3.988,3.908,2.917,3.708,5.511,4.054,4.36,3.127,3.991,3.135,4.364,5.979,3.614,4.514,5.4,3.689,4.373,4.045,4.012,3.838,5.984,5.019,3.631,3.794,4.97,3.744,3.994,2.695,4.239,5.474,3.696,3.003,3.886,4.917,5.715,3.921,3.765,6.002,2.713,4.818,3.801,3.672,3.76,6.006,4.939,4.241,5.994,3.022,5.012,3.804,2.69,4.46,3.475,5.908,5.986,2.481,2.844,4.58,5.853,2.497,4.709,3.003,5.084,4.364,3.105,4.692,4.294,4.996,5.364,3.286,3.12,5.86,4.245,3.878,4.29,5.061,4.992,5.138,5.917,5.928,5.236,5.225,5.204,4.433,4.458,5.062,5.415,5.917,5.442,3.904,5.401,5.439,5.541,4.316,5.701,3.364,3.474,2.923,4.8,5.429,4.285,5.789,5.144,5.531,5.468,5.638,2.882,5.089,5.578,5.747,5.733,5.651,3.927,5.938,4.288,5.726,5.157,5.12,4.388,4.441,5.056,3.037,3.084,5.777,5.811,5.474,4.788,4.901,3.82,5.08,4.636,5.147,4.9,5.058,4.657,5.69,3.604,5.672,5.426,4.87,5.003,2.897,5.699,5.517,4.532,4.308,5.773,4.259,4.827,5.83,5.082,4.009,4.701,4.281,5.6,5.421,5.291,5.673,5.24,5.455,4.862,5.329,4.98,3.836,4.329,4.301,4.398,3.884,4.713,4.873,5.877,4.504,4.506,5.455,5.883,4.21,4.763
1985-04-17,5.177,5.792,7.446,6.076,7.391,5.838,6.165,5.158,7.18,7.038,6.6,7.211,7.378,5.772,6.418,5.576,5.61,5.429,5.684,6.912,6.471,6.251,7.424,6.037,7.022,4.814,4.665,7.186,7.125,6.451,6.498,6.299,6.974,5.504,7.207,5.684,6.769,5.675,5.149,5.043,7.081,6.589,6.849,6.717,6.729,6.717,5.434,4.347,4.975,5.763,6.279,5.204,5.606,5.654,4.133,7.294,7.503,6.15,6.799,6.58,5.799,5.998,6.38,7.192,5.84,5.043,5.892,5.705,4.441,5.094,6.719,5.319,6.542,5.565,6.634,5.496,6.738,7.562,7.51,4.52,6.292,5.591,7.213,7.077,6.496,6.508,5.733,6.142,6.563,5.827,6.433,5.839,6.429,4.933,5.699,6.68,5.678,5.736,6.356,7.268,5.673,7.363,7.08,6.469,4.474,6.519,7.106,7.625,5.862,6.441,6.468,7.446,7.4,7.288,7.103,7.105,6.151,6.057,5.402,5.841,6.178,5.222,4.961,4.817,5.166,5.708,5.729,5.024,6.047,5.929,6.723,6.75,6.918,6.949,7.081,5.609,7.332,6.603,6.609,7.412,6.08,5.62,6.38,5.81,7.212,6.098,4.966,6.746,6.656,6.591,5.408,5.83,6.096,6.506,5.491,5.012,5.214,5.071,4.223,4.989,4.348,4.993,5.001,5.204,5.1,4.805,5.618,5.215,4.073,4.198,4.531,5.129,5.44,5.251,4.025,3.769,4.04,5.107,5.096,4.512,4.884,4.765,5.857,5.582,4.912,4.779,4.796,5.197,6.03,4.906,5.055,4.48,4.978,6.516,4.637,5.291,6.161,5.838,4.689,5.249,5.239,5.487,5.941,5.391,5.049,5.079,5.253,4.808,4.873,6.567,5.216,4.444,4.709,4.968,5.25,6.784,6.829,5.732,5.923,6.697,7.277,4.32,6.455,4.716,4.9,5.679,6.463,5.06,6.193,6.4,4.148,6.464,7.267,3.98,5.824,5.976,5.188,5.12,7.43,6.517,7.113,6.808,5.786,6.492,6.238,6.898,5.348,6.063,4.586,5.101,4.89,4.005,4.037,6.794,5.442,6.333,6.265,5.388,5.037,4.86,6.43,6.515,5.235,5.864,4.732,4.743,6.699,6.772,6.404,5.258,5.19,4.314,5.21,5.566,5.563,5.055,4.358,4.35,5.336,4.454,5.65,5.717,6.284,6.894,5.827,6.536,4.052,6.152,5.911,6.188,4.339,4.892,5.72,5.746,4.65,5.714,4.478,6.373,6.267,6.4,5.542,5.858,5.867,4.558,5.228,5.131,5.883,6.357,6.66,7.216,6.347,6.955,5.621,7.067,6.121,6.581,6.429,4.5,5.634,5.713,7.465,5.052,7.224,5.899,4.913,5.348,3.971,5.123,6.43,6.878,6.946,5.431,4.787,5.911,7.085,6.002,6.468,6.321,4.694,5.059,6.157,4.125,5.234,7.141,5.509,5.511,5.457,6.589,6.605,5.047,5.751,5.411,6.322,5.386,5.023,4.385,7.123,6.844,7.521,7.514,5.361,5.108,4.971,5.459,7.239,6.351,5.634,7.231,7.203,4.581,5.24,4.48,5.776,4.137,5.14,7.174,5.492,5.961,5.101,6.607,5.144,6.076,6.109,7.392,6.515,7.446,4.879,5.594,5.305,6.237,5.32,4.617,5.641,6.489,4.865,4.365,6.601,5.562,4.636,7.083,5.116,5.061,6.04,6.175,4.5,5.446,4.455,7.149,6.181,7.381,5.603,5.386,5.27,5.941,5.377,5.628,7.399,6.51,4.461,4.318,5.722,4.8,7.303,6.458,4.717,7.26,5.155,5.243,5.469,5.285,4.502,5.094,7.124,5.43,6.026,4.545,5.491,4.558,5.817,7.441,4.991,5.966,6.541,5.063,5.821,5.42,5.452,5.291,7.446,6.443,5.071,5.097,6.394,5.249,5.37,4.114,5.684,6.508,5.048,4.461,5.468,6.34,6.802,5.375,5.271,7.465,4.171,6.24,5.307,5.025,5.135,7.468,6.518,5.76,7.456,4.344,6.421,5.145,4.243,5.989,5.062,7.369,7.448,4.062,4.156,6.118,7.314,4.077,6.243,4.588,6.546,5.887,4.689,6.215,5.744,6.649,6.974,4.871,4.704,7.321,5.691,5.462,5.871,6.64,6.245,6.255,6.861,6.972,6.197,6.176,6.216,5.966,5.992,6.645,7.008,7.377,7.026,5.358,6.974,6.314,7.059,5.857,7.222,4.713,4.824,4.343,6.375,6.278,5.732,7.308,6.757,7.086,6.492,7.157,4.3,6.672,6.81,7.123,6.968,6.882,5.56,7.423,5.952,6.96,6.743,6.68,5.92,5.984,6.62,4.457,4.506,7.011,7.055,6.497,6.363,6.449,5.196,6.731,6.17,6.762,6.51,6.709,6.232,6.997,5.235,7.053,6.943,6.373,6.384,4.315,7.158,6.749,6.173,5.754,7.232,5.705,6.405,6.384,6.695,5.521,6.275,5.821,7.216,7.042,6.902,7.132,6.829,6.975,6.272,6.94,6.14,5.287,5.776,5.969,5.846,5.335,6.289,6.22,7.338,6.041,6.038,7.066,7.344,5.656,6.365
1985-04-18,4.303,4.852,6.273,5.086,6.189,4.946,5.097,4.257,6.004,5.894,5.511,6.043,6.176,4.88,5.342,4.686,4.726,4.529,4.804,5.753,5.495,5.219,6.221,5.345,5.878,3.969,3.821,6.039,5.979,5.363,5.416,5.242,5.819,4.633,6.025,4.753,5.751,4.788,4.028,4.218,5.936,5.596,5.735,5.661,5.585,5.631,4.536,3.575,3.854,4.774,5.58,4.308,4.674,4.814,3.302,6.138,6.311,5.076,5.712,5.501,4.809,5.01,5.293,6.001,5.04,4.148,5.093,4.718,3.652,4.1,5.524,4.431,5.466,4.682,5.439,4.434,5.684,6.36,6.307,3.687,5.204,4.71,6.007,5.871,5.408,5.438,4.854,5.198,5.475,4.838,5.345,4.851,5.341,4.004,4.77,5.587,4.798,4.856,5.28,6.06,4.783,6.156,5.937,5.38,3.546,5.43,5.963,6.421,4.918,5.353,5.379,6.243,6.197,6.108,5.921,5.934,5.06,4.987,4.489,4.77,5.11,4.415,4.033,3.866,4.271,4.772,4.792,4.129,5.049,4.858,5.744,5.682,5.777,5.808,5.915,4.543,6.125,5.471,5.477,6.205,5.056,4.739,5.437,4.792,6.049,5.106,4.072,5.606,5.523,5.456,4.529,4.88,5.107,5.61,4.39,4.228,4.366,4.219,3.35,4.205,3.481,4.139,4.148,4.351,4.317,4.025,4.482,4.368,3.199,3.428,3.76,4.274,4.529,4.426,3.151,2.823,3.169,4.254,4.243,3.638,4.01,3.977,4.976,4.694,4.063,3.906,3.923,4.323,5.171,4.013,4.177,3.724,4.104,5.64,3.762,4.469,5.177,4.971,3.922,4.474,4.361,4.611,5.025,4.564,4.194,4.267,4.428,4.013,3.996,5.468,4.382,3.603,3.867,4.089,4.44,5.699,5.743,4.932,5.053,5.591,6.107,3.55,5.362,3.833,4.014,4.696,5.381,4.246,5.119,5.329,3.379,5.337,6.11,3.148,4.755,4.991,4.194,4.295,6.235,5.438,5.928,5.722,4.986,5.414,5.162,5.811,4.352,5.158,3.812,4.269,3.972,3.235,3.268,5.601,4.53,5.343,5.251,4.532,4.255,4.085,5.559,5.645,4.41,5.063,3.958,3.868,5.557,5.63,5.351,4.411,4.343,3.54,4.311,4.654,4.65,4.167,3.588,3.58,4.43,3.598,4.769,4.701,5.182,5.698,5.026,5.446,3.286,5.134,5.007,5.121,3.391,4.039,4.707,4.731,3.699,4.824,3.63,5.293,5.323,5.322,4.531,4.786,4.882,3.702,4.395,4.237,5.029,5.412,5.575,6.021,5.26,5.798,4.817,6.004,5.428,5.596,5.353,3.495,4.605,4.913,6.261,4.206,6.077,4.918,3.904,4.231,3.139,4.291,5.352,5.683,5.741,4.529,3.848,4.902,5.969,4.936,5.396,5.215,3.839,3.936,5.082,3.29,4.385,5.995,4.678,4.621,4.605,5.5,5.41,4.156,4.896,4.532,5.235,4.483,4.192,3.512,5.916,5.863,6.317,6.309,4.436,4.262,4.125,4.579,6.063,5.263,4.753,6.059,6.032,3.762,4.316,3.647,4.788,3.263,4.315,5.967,4.647,4.937,4.107,5.463,4.317,4.984,5.04,6.192,5.426,6.243,3.9,4.704,4.457,5.207,4.321,3.688,4.532,5.41,3.744,3.491,5.623,4.658,3.805,5.884,4.268,4.249,5.046,5.1,3.495,4.566,3.45,6.002,5.112,6.178,4.712,4.461,4.346,4.894,4.482,4.747,6.196,5.42,3.627,3.444,4.622,3.807,6.134,5.383,3.783,6.105,4.308,4.408,4.614,4.384,3.495,4.178,5.953,4.529,4.937,3.712,4.599,3.73,5.007,6.237,4.087,4.911,5.503,4.164,5.02,4.52,4.643,4.491,6.242,5.355,4.259,4.23,5.306,4.278,4.469,3.262,4.885,5.526,4.202,3.586,4.434,5.253,5.782,4.574,4.272,6.26,3.296,5.154,4.309,4.178,4.235,6.264,5.438,4.748,6.252,3.507,5.332,4.267,3.312,5.048,4.042,6.166,6.244,3.114,3.321,5.139,6.111,3.13,5.214,3.641,5.474,4.995,3.682,5.18,4.938,5.535,5.805,3.863,3.697,6.118,4.891,4.427,4.823,5.568,5.206,5.27,5.92,5.959,5.281,5.265,5.278,4.955,5.092,5.592,5.833,6.175,5.848,4.557,5.792,5.428,5.853,4.953,6.014,3.869,3.979,3.511,5.299,5.407,4.932,6.099,5.56,5.895,5.515,5.95,3.467,5.619,5.669,5.941,5.824,5.742,4.539,6.217,4.866,5.816,5.688,5.578,5.021,5.079,5.55,3.626,3.677,5.867,5.91,5.521,5.287,5.419,4.296,5.682,5.141,5.565,5.315,5.66,5.156,5.835,4.215,5.87,5.739,5.324,5.295,3.482,5.957,5.608,5.138,4.954,6.031,4.905,5.327,5.689,5.498,4.634,5.199,4.918,6.042,5.879,5.718,5.931,5.772,5.768,5.185,5.77,5.137,4.484,4.976,4.878,5.045,4.53,5.212,5.132,6.135,5.06,5.01,5.896,6.141,4.856,5.317
1985-04-19,4.07,5.235,6.871,5.604,6.838,4.671,5.649,4.459,6.663,6.563,6.083,6.656,6.823,4.605,5.01,4.411,4.737,4.726,4.751,6.418,6.191,5.756,6.87,6.114,6.582,3.714,3.567,6.745,6.685,5.935,5.99,5.826,6.358,4.574,6.673,5.309,6.44,5.35,3.696,3.925,6.642,6.292,6.412,5.333,6.175,6.274,4.261,3.321,3.522,5.285,6.349,3.993,5.229,4.647,3.027,6.831,6.968,5.61,6.356,6.076,5.302,5.52,5.864,6.641,4.756,3.831,4.809,5.228,3.601,4.595,6.142,4.119,5.134,4.651,6.063,4.945,5.357,7.01,6.958,3.392,5.794,4.657,6.633,6.497,5.98,5.108,4.8,5.141,6.047,5.349,5.917,5.361,5.913,3.728,5.325,6.263,4.744,4.802,4.948,6.687,4.508,6.782,6.641,5.952,3.272,6.002,6.667,7.068,5.471,5.925,5.951,6.893,6.847,6.713,6.528,6.532,5.299,5.518,4.742,5.302,5.662,4.117,3.715,3.548,3.954,5.327,5.347,3.812,5.532,5.39,6.442,6.382,6.48,6.511,6.528,5.073,6.751,6.143,6.148,6.834,5.585,4.685,5.379,5.091,6.711,5.626,3.755,6.277,6.195,6.127,4.476,5.203,5.617,6.328,4.058,3.992,4.726,4.642,3.118,3.969,3.243,4.563,4.571,4.774,4.081,3.789,4.149,4.112,2.968,3.174,3.505,4.697,4.83,4.133,2.92,2.573,2.939,4.677,4.666,3.406,3.778,3.941,4.681,4.4,3.808,3.674,3.691,4.091,4.912,3.871,3.943,3.523,3.872,5.777,3.539,4.532,5.665,5.269,3.708,4.245,4.128,5.052,5.497,4.704,4.618,4.348,4.574,3.759,3.763,6.04,4.564,3.327,3.603,3.796,4.153,6.342,6.386,4.648,4.976,5.258,6.704,3.295,5.03,3.541,3.721,5.184,5.049,3.957,5.193,4.999,3.125,5.004,6.805,2.874,5.286,5.479,4.688,4.002,6.893,5.105,6.583,6.366,4.702,5.081,4.831,6.455,4.847,5.257,3.587,4.451,3.698,2.981,3.013,6.217,4.837,5.834,5.762,4.886,4.019,3.839,5.482,5.591,4.117,4.78,3.704,3.661,6.147,6.219,5.895,4.155,4.088,3.293,4.493,5.125,5.121,3.874,3.334,3.326,4.155,3.343,4.715,5.221,5.465,6.324,4.742,6.018,3.072,5.735,5.333,5.672,3.139,4.462,5.222,5.249,3.381,4.925,3.334,5.86,5.265,5.884,5.045,5.321,5.371,3.448,4.577,3.919,5.215,5.354,6.218,6.673,5.831,6.463,4.531,6.707,6.198,6.291,5.021,3.164,5.125,4.629,6.912,3.947,6.783,5.423,3.571,3.898,2.864,4.473,5.02,6.3,6.367,4.726,3.531,5.501,6.658,5.487,5.065,5.775,3.584,3.603,4.75,3.015,4.129,6.7,4.391,4.346,4.311,6.072,6.028,3.919,5.506,4.479,5.807,4.543,3.894,3.28,6.542,6.562,6.967,6.96,4.895,4.007,3.87,4.526,6.699,5.835,4.699,6.658,6.63,3.508,4.774,3.351,5.298,3.032,4.023,6.593,4.496,5.466,4.602,5.947,4.024,5.224,5.592,6.845,5.998,6.893,4.328,4.429,4.201,5.743,4.818,3.414,4.199,5.077,3.412,3.259,6.32,4.856,3.51,6.532,4.013,3.951,5.655,4.768,3.163,4.513,3.119,6.708,5.664,6.828,4.437,4.915,4.805,5.43,4.165,4.693,6.846,5.993,3.332,3.212,4.289,4.302,6.819,5.051,3.554,6.803,4.052,4.591,4.491,4.581,3.163,4.57,6.551,4.727,5.176,3.416,4.599,3.434,4.752,6.887,4.347,5.452,6.19,4.361,4.736,4.717,4.356,4.192,6.893,5.927,3.962,3.955,5.878,4.641,4.666,3.036,4.601,6.222,3.946,3.354,4.102,5.825,6.479,4.276,4.768,6.911,3.065,5.725,4.805,3.923,4.433,6.915,5.105,5.261,6.902,3.238,5.913,4.46,3.065,5.35,3.709,6.817,6.895,2.863,3.046,5.59,6.761,2.879,5.748,3.425,6.035,4.93,3.349,5.719,4.67,5.873,6.402,3.53,3.365,6.768,4.608,4.094,4.49,5.235,5.805,5.885,6.653,6.688,5.925,5.911,5.912,5.462,5.324,5.265,6.435,6.825,6.452,4.259,6.4,6.147,6.479,5.28,6.641,3.614,3.725,3.216,4.967,6.13,4.648,6.727,6.179,6.509,6.212,6.576,3.171,5.292,6.372,6.589,6.529,6.445,4.231,6.858,5.072,6.521,5.36,5.245,5.239,5.403,5.219,3.332,3.382,6.572,6.609,6.217,4.954,5.098,4.481,5.467,5.677,6.183,5.933,5.445,4.824,6.509,3.909,6.518,6.364,5.871,5.892,3.187,6.606,6.311,4.883,4.67,6.68,4.621,4.994,6.461,6.117,4.711,4.868,5.244,6.642,6.433,6.327,6.58,5.444,6.395,5.764,6.368,5.743,4.186,4.692,5.118,4.761,4.232,4.879,5.747,6.786,5.515,5.545,6.494,6.792,4.573,4.994
1985-04-20,4.241,4.814,6.238,5.083,6.222,4.902,5.082,4.209,6.058,5.971,5.523,6.055,6.206,4.837,5.29,4.643,4.662,4.48,4.74,5.82,5.66,5.187,6.254,5.571,6.005,3.914,3.766,6.166,6.106,5.375,5.433,5.281,5.781,4.569,6.069,4.825,5.894,4.882,3.987,4.149,6.063,5.755,5.831,5.605,5.568,5.711,4.494,3.527,3.813,4.761,5.805,4.233,4.745,4.744,3.25,6.245,6.359,5.028,5.792,5.52,4.765,4.996,5.305,6.029,4.963,4.074,5.016,4.704,3.602,4.055,5.508,4.355,5.414,4.618,5.434,4.385,5.627,6.395,6.342,3.618,5.24,4.646,6.009,5.873,5.42,5.385,4.789,5.13,5.486,4.824,5.357,4.837,5.353,3.968,4.842,5.69,4.734,4.792,5.228,6.062,4.74,6.157,6.063,5.392,3.512,5.442,6.089,6.452,4.982,5.365,5.391,6.277,6.231,6.079,5.894,5.9,5.002,4.937,4.445,4.721,5.095,4.346,3.973,3.809,4.197,4.842,4.862,4.055,5.009,4.809,5.909,5.826,5.903,5.935,5.928,4.494,6.127,5.556,5.561,6.21,5.021,4.675,5.367,4.735,6.111,5.106,3.998,5.687,5.608,5.539,4.466,4.829,5.092,5.791,4.344,4.176,4.324,4.179,3.29,4.153,3.42,4.099,4.108,4.311,4.264,3.973,4.442,4.312,3.139,3.38,3.711,4.234,4.483,4.356,3.092,2.76,3.11,4.214,4.203,3.578,3.949,3.927,4.916,4.637,4.028,3.844,3.861,4.261,5.105,3.954,4.115,3.67,4.042,5.588,3.701,4.42,5.13,4.925,3.869,4.421,4.299,4.58,5.011,4.515,4.153,4.219,4.381,3.971,3.934,5.462,4.337,3.552,3.813,4.032,4.366,5.779,5.823,4.855,4.989,5.544,6.072,3.501,5.314,3.782,3.959,4.65,5.331,4.173,5.059,5.277,3.331,5.294,6.219,3.098,4.706,4.944,4.149,4.225,6.283,5.386,5.976,5.802,4.909,5.362,5.111,5.891,4.306,5.099,3.76,4.224,3.935,3.187,3.22,5.582,4.484,5.297,5.216,4.49,4.203,4.035,5.494,5.58,4.34,4.986,3.913,3.807,5.541,5.613,5.336,4.354,4.287,3.491,4.263,4.64,4.637,4.112,3.54,3.532,4.39,3.565,4.705,4.663,5.127,5.695,4.949,5.458,3.234,5.207,4.945,5.106,3.326,3.999,4.667,4.693,3.639,4.761,3.565,5.299,5.254,5.321,4.492,4.738,4.836,3.669,4.35,4.162,4.981,5.343,5.655,6.061,5.272,5.865,4.741,6.151,5.654,5.756,5.301,3.434,4.573,4.836,6.296,4.15,6.204,4.901,3.842,4.188,3.088,4.246,5.301,5.666,5.744,4.48,3.79,4.978,6.082,4.922,5.343,5.181,3.775,3.895,5.031,3.239,4.329,6.122,4.608,4.578,4.54,5.512,5.393,4.093,5.041,4.468,5.247,4.423,4.129,3.452,5.918,6.029,6.351,6.343,4.393,4.206,4.07,4.516,6.098,5.276,4.689,6.025,5.997,3.724,4.273,3.578,4.775,3.203,4.246,5.969,4.578,4.903,4.062,5.422,4.248,4.926,5.025,6.23,5.437,6.278,3.854,4.661,4.4,5.174,4.275,3.62,4.487,5.358,3.703,3.43,5.788,4.609,3.736,5.919,4.212,4.18,5.137,5.049,3.434,4.503,3.389,6.129,5.097,6.212,4.669,4.418,4.303,4.87,4.407,4.683,6.231,5.432,3.559,3.383,4.575,3.763,6.225,5.33,3.716,6.219,4.252,4.363,4.547,4.335,3.434,4.134,5.919,4.481,4.879,3.643,4.538,3.661,4.931,6.271,4.041,4.89,5.637,4.116,4.943,4.471,4.568,4.422,6.277,5.367,4.19,4.184,5.318,4.231,4.421,3.204,4.808,5.689,4.146,3.525,4.376,5.265,5.933,4.506,4.226,6.295,3.236,5.166,4.263,4.122,4.187,6.298,5.387,4.708,6.286,3.455,5.356,4.22,3.248,4.995,3.982,6.201,6.279,3.05,3.27,5.095,6.146,3.066,5.181,3.576,5.471,4.929,3.62,5.151,4.862,5.483,5.771,3.801,3.636,6.153,4.815,4.369,4.767,5.514,5.27,5.369,6.105,6.144,5.435,5.423,5.414,4.919,5.029,5.535,5.805,6.21,5.823,4.489,5.772,5.612,5.855,4.892,6.016,3.813,3.924,3.443,5.247,5.595,4.855,6.102,5.543,5.883,5.681,5.952,3.398,5.562,5.796,5.985,5.951,5.869,4.472,6.239,4.808,5.943,5.631,5.53,4.959,5.017,5.496,3.557,3.608,5.994,6.03,5.686,5.235,5.363,4.248,5.617,5.108,5.548,5.299,5.595,5.105,5.918,4.15,5.913,5.741,5.305,5.339,3.414,5.992,5.735,5.073,4.877,6.066,4.829,5.275,5.915,5.482,4.571,5.148,4.857,6.007,5.842,5.693,5.966,5.715,5.771,5.207,5.736,5.221,4.416,4.899,4.82,4.968,4.463,5.16,5.2,6.17,5.017,4.978,5.862,6.176,4.78,5.257
1985-04-21,4.023,4.61,5.996,4.971,6.166,4.683,4.931,3.997,6.071,6.057,5.486,6.015,6.144,4.618,5.027,4.425,4.446,4.268,4.522,5.872,5.837,5.037,6.197,5.77,6.091,3.707,3.56,6.253,6.193,5.339,5.407,5.301,5.538,4.353,6.003,4.917,6.053,4.993,3.717,3.942,6.15,5.925,5.949,5.344,5.407,5.815,4.275,3.336,3.544,4.621,6.004,4.009,4.836,4.531,3.045,6.304,6.321,4.798,5.895,5.5,4.555,4.856,5.269,5.924,4.756,3.851,4.809,4.565,3.411,3.84,5.339,4.131,5.15,4.401,5.29,4.154,5.368,6.343,6.291,3.411,5.275,4.428,5.839,5.703,5.384,5.123,4.571,4.895,5.45,4.684,5.321,4.697,5.317,3.744,4.935,5.815,4.516,4.574,4.965,5.892,4.521,5.987,6.15,5.356,3.289,5.405,6.176,6.388,5.057,5.329,5.355,6.226,6.18,5.863,5.683,5.659,4.745,4.704,4.235,4.489,4.944,4.141,3.742,3.575,3.973,4.931,4.951,3.831,4.842,4.577,6.086,5.953,5.99,6.021,5.89,4.263,5.959,5.665,5.67,6.053,4.856,4.457,5.133,4.503,6.153,5.002,3.774,5.781,5.716,5.643,4.248,4.614,4.952,5.973,4.078,3.984,4.135,3.994,3.073,3.961,3.204,3.914,3.923,4.126,4.072,3.782,4.169,4.104,2.923,3.189,3.52,4.048,4.275,4.149,2.875,2.526,2.894,4.028,4.018,3.361,3.731,3.736,4.697,4.416,3.823,3.627,3.644,4.044,4.89,3.734,3.896,3.482,3.825,5.379,3.484,4.222,4.916,4.727,3.679,4.23,4.081,4.414,4.88,4.321,3.968,4.025,4.185,3.776,3.716,5.345,4.14,3.344,3.606,3.813,4.159,5.883,5.927,4.648,4.773,5.275,5.831,3.31,5.047,3.564,3.74,4.436,5.066,3.966,4.803,5.014,3.14,5.022,6.279,2.892,4.475,4.73,3.933,4.018,6.251,5.122,5.965,5.906,4.702,5.098,4.848,5.995,4.09,4.883,3.57,4.028,3.713,2.997,3.029,5.403,4.276,5.085,5.027,4.298,4.011,3.843,5.278,5.363,4.134,4.778,3.721,3.59,5.379,5.452,5.187,4.147,4.079,3.3,4.051,4.511,4.507,3.891,3.349,3.341,4.17,3.358,4.486,4.486,4.872,5.558,4.742,5.421,3.046,5.299,4.738,4.955,3.091,3.814,4.482,4.511,3.403,4.547,3.354,5.248,5.02,5.231,4.307,4.513,4.622,3.463,4.153,3.938,4.779,5.108,5.759,6.026,5.236,5.92,4.534,6.284,5.854,5.93,5.038,3.186,4.384,4.629,6.244,3.943,6.29,4.755,3.592,3.919,2.882,4.049,5.036,5.497,5.575,4.267,3.557,5.075,6.162,4.771,5.08,4.982,3.562,3.625,4.768,3.033,4.121,6.208,4.4,4.36,4.327,5.475,5.222,3.872,5.196,4.251,5.211,4.206,3.919,3.235,5.749,6.206,6.3,6.292,4.192,3.999,3.863,4.298,6.048,5.239,4.47,5.783,5.755,3.524,4.072,3.37,4.635,2.987,4.039,5.799,4.365,4.739,3.847,5.176,4.041,4.669,4.874,6.189,5.401,6.227,3.639,4.442,4.193,5.02,4.059,3.389,4.219,5.094,3.434,3.213,5.966,4.396,3.528,5.868,4.005,3.974,5.245,4.786,3.186,4.285,3.141,6.216,4.945,6.161,4.451,4.217,4.102,4.705,4.183,4.464,6.179,5.396,3.351,3.167,4.309,3.548,6.259,5.067,3.483,6.285,4.044,4.165,4.333,4.123,3.185,3.931,5.677,4.268,4.622,3.435,4.324,3.454,4.723,6.22,3.832,4.726,5.788,3.904,4.736,4.259,4.361,4.218,6.226,5.331,3.985,3.97,5.282,4.026,4.208,2.993,4.601,5.864,3.939,3.308,4.121,5.229,6.082,4.301,4.011,6.244,3.02,5.13,4.046,3.915,3.975,6.247,5.122,4.517,6.235,3.248,5.354,4.014,3.017,4.802,3.73,6.15,6.228,2.816,3.064,4.919,6.095,2.831,5.023,3.341,5.397,4.707,3.371,5.009,4.655,5.23,5.53,3.552,3.387,6.102,4.608,4.114,4.509,5.251,5.349,5.483,6.282,6.322,5.586,5.576,5.552,4.758,4.819,5.276,5.577,6.158,5.602,4.284,5.559,5.796,5.686,4.685,5.846,3.607,3.718,3.235,4.984,5.78,4.648,5.937,5.374,5.685,5.858,5.783,3.19,5.302,5.882,5.919,6.037,5.955,4.223,6.14,4.552,6.03,5.371,5.262,4.748,4.809,5.233,3.349,3.401,6.081,6.104,5.863,4.971,5.109,4.036,5.36,4.954,5.374,5.131,5.339,4.841,5.924,3.901,5.844,5.572,5.186,5.399,3.206,5.942,5.822,4.82,4.67,6.015,4.622,5.011,6.115,5.313,4.357,4.885,4.65,5.765,5.599,5.493,5.916,5.454,5.601,5.201,5.496,5.325,4.211,4.692,4.564,4.761,4.257,4.897,5.33,6.119,4.842,4.824,5.621,6.125,4.573,5.0
1985-04-22,4.441,4.963,6.392,5.132,6.196,4.956,5.167,4.388,5.988,5.856,5.529,6.062,6.186,4.887,5.356,4.697,4.865,4.659,4.946,5.727,5.433,5.303,6.229,5.275,5.866,4.077,3.93,6.027,5.967,5.381,5.429,5.236,5.946,4.774,6.019,4.716,5.693,4.745,3.93,4.334,5.924,5.536,5.688,5.733,5.659,5.588,4.527,3.62,3.757,4.839,5.51,4.435,4.637,4.954,3.366,6.128,6.317,5.202,5.669,5.512,4.924,5.073,5.312,6.024,5.178,4.276,5.231,4.783,3.773,4.223,5.603,4.564,5.48,4.823,5.502,4.566,5.762,6.364,6.311,3.807,5.208,4.853,6.074,5.938,5.426,5.47,4.995,5.35,5.493,4.902,5.363,4.915,5.359,3.92,4.732,5.539,4.94,4.998,5.295,6.127,4.794,6.222,5.925,5.398,3.465,5.448,5.951,6.431,4.886,5.372,5.397,6.247,6.201,6.212,6.024,6.055,5.22,5.116,4.615,4.9,5.18,4.427,4.012,3.842,4.398,4.735,4.755,4.257,5.144,4.988,5.681,5.648,5.765,5.797,5.933,4.673,6.19,5.428,5.433,6.265,5.148,4.881,5.588,4.931,6.025,5.148,4.2,5.567,5.48,5.414,4.672,5.004,5.17,5.546,4.342,4.326,4.472,4.321,3.492,4.303,3.62,4.241,4.25,4.452,4.414,4.123,4.375,4.474,3.343,3.486,3.816,4.376,4.652,4.54,3.295,2.981,3.312,4.355,4.345,3.78,4.15,4.097,5.044,4.757,3.988,4.046,4.062,4.461,5.293,4.153,4.316,3.843,4.243,5.762,3.904,4.59,5.293,5.083,4.034,4.572,4.5,4.697,5.082,4.679,4.296,4.387,4.547,3.971,4.136,5.522,4.502,3.661,3.956,4.162,4.573,5.656,5.699,5.071,5.192,5.583,6.227,3.607,5.37,3.81,4.049,4.814,5.393,4.376,5.28,5.361,3.437,5.274,6.101,3.214,4.885,5.107,4.316,4.41,6.236,5.452,5.92,5.679,5.124,5.428,5.178,5.767,4.473,5.289,3.917,4.39,3.91,3.294,3.326,5.686,4.653,5.456,5.348,4.64,4.352,4.159,5.695,5.781,4.525,5.201,3.941,4.009,5.631,5.703,5.418,4.517,4.45,3.615,4.443,4.712,4.708,4.233,3.646,3.637,4.402,3.523,4.911,4.8,5.338,5.757,5.165,5.464,3.4,5.097,5.131,5.19,3.547,4.142,4.811,4.834,3.759,4.959,3.724,5.319,5.475,5.365,4.635,4.912,5.0,3.625,4.515,4.363,5.149,5.563,5.532,6.021,5.278,5.77,4.952,5.966,5.358,5.535,5.368,3.575,4.705,5.052,6.265,4.306,6.064,4.986,3.982,4.152,3.204,4.411,5.367,5.761,5.809,4.66,3.833,4.864,5.945,5.007,5.427,5.318,3.971,3.839,5.098,3.355,4.492,5.982,4.794,4.632,4.697,5.518,5.491,4.298,4.842,4.675,5.254,4.622,4.174,3.654,5.984,5.8,6.32,6.313,4.547,4.369,4.233,4.722,6.067,5.282,4.895,6.18,6.152,3.713,4.427,3.766,4.853,3.406,4.43,6.034,4.788,5.029,4.229,5.597,4.431,5.145,5.11,6.193,5.444,6.247,4.026,4.715,4.563,5.292,4.443,3.834,4.475,5.425,3.647,3.633,5.561,4.789,3.915,5.889,4.375,4.279,5.009,5.116,3.575,4.709,3.53,5.99,5.181,6.182,4.723,4.572,4.457,4.978,4.608,4.889,6.2,5.438,3.747,3.586,4.582,3.931,6.127,5.407,3.935,6.095,4.414,4.528,4.756,4.515,3.575,4.295,6.074,4.66,5.097,3.831,4.738,3.83,5.145,6.241,4.215,4.99,5.449,4.296,5.158,4.651,4.777,4.476,6.246,5.373,4.289,4.259,5.325,4.4,4.6,3.401,5.023,5.465,4.309,3.728,4.49,5.272,5.732,4.559,4.393,6.264,3.44,5.173,4.431,4.285,4.367,6.268,5.453,4.855,6.255,3.585,5.344,4.395,3.465,5.164,4.113,6.17,6.248,3.272,3.386,5.24,6.116,3.287,5.301,3.797,5.513,5.139,3.761,5.258,5.077,5.684,5.926,3.942,3.777,6.122,5.03,4.482,4.866,5.588,5.181,5.232,5.874,5.924,5.25,5.234,5.244,5.046,5.22,5.67,5.944,6.179,5.954,4.542,5.892,5.364,5.921,5.078,6.081,3.977,4.087,3.625,5.314,5.343,5.07,6.164,5.639,5.984,5.454,6.017,3.587,5.697,5.658,5.936,5.812,5.731,4.67,6.246,5.027,5.805,5.766,5.579,5.15,5.203,5.604,3.747,3.78,5.856,5.898,5.459,5.302,5.493,4.428,5.842,5.227,5.647,5.395,5.821,5.171,5.827,4.348,5.867,5.807,5.388,5.293,3.601,5.962,5.597,5.286,5.093,6.036,5.044,5.342,5.618,5.577,4.771,5.215,5.043,6.163,6.005,5.815,5.936,5.849,5.836,5.197,5.892,5.098,4.478,5.114,5.039,5.183,4.515,5.227,5.117,6.14,5.161,5.096,6.017,6.146,4.995,5.402
1985-04-23,3.539,4.6,6.062,4.965,6.072,4.094,4.958,3.88,5.9,5.803,5.423,5.947,6.056,4.028,4.316,3.837,4.196,4.146,4.228,5.658,5.446,5.074,6.104,5.382,5.831,3.187,3.041,5.992,5.932,5.276,5.329,5.159,5.571,4.056,5.916,4.683,5.691,4.728,2.986,3.337,5.889,5.544,5.654,4.654,5.435,5.548,3.683,2.797,2.813,4.645,5.614,3.359,4.604,4.109,2.466,6.076,6.204,4.853,5.629,5.414,4.604,4.879,5.206,5.877,4.201,3.195,4.253,4.589,3.114,3.893,5.369,3.494,4.44,4.122,5.293,4.199,4.68,6.244,6.191,2.801,5.144,4.134,5.858,5.722,5.32,4.419,4.277,4.58,5.387,4.708,5.257,4.721,5.254,3.137,4.7,5.511,4.222,4.28,4.255,5.911,3.933,6.005,5.89,5.293,2.684,5.342,5.915,6.301,4.844,5.266,5.292,6.127,6.081,5.916,5.734,5.726,4.598,4.76,4.146,4.545,4.971,3.495,3.04,2.873,3.318,4.702,4.721,3.176,4.864,4.632,5.693,5.634,5.73,5.762,5.82,4.319,5.975,5.387,5.393,6.058,4.898,4.162,4.817,4.413,5.951,4.988,3.119,5.519,5.439,5.371,3.955,4.56,4.976,5.585,3.357,3.5,4.138,4.037,2.591,3.477,2.708,3.958,3.967,4.169,3.589,3.3,3.438,3.581,2.44,2.653,2.982,4.091,4.219,3.544,2.393,2.005,2.414,4.072,4.062,2.877,3.247,3.448,4.078,3.796,3.262,3.144,3.161,3.559,4.352,3.322,3.409,3.062,3.341,5.212,3.01,4.009,4.966,4.682,3.235,3.757,3.594,4.449,4.901,4.164,4.012,3.832,4.043,3.214,3.23,5.341,4.027,2.762,3.059,3.197,3.588,5.616,5.659,4.093,4.456,4.557,5.897,2.773,4.334,2.916,3.112,4.487,4.355,3.387,4.535,4.31,2.605,4.297,6.049,2.314,4.531,4.78,3.986,3.413,6.129,4.409,5.821,5.639,4.146,4.386,4.138,5.727,4.142,4.682,3.107,3.915,3.113,2.461,2.493,5.439,4.225,5.133,5.067,4.294,3.528,3.331,4.96,5.071,3.528,4.224,3.163,3.133,5.407,5.479,5.212,3.624,3.557,2.786,3.919,4.533,4.529,3.273,2.813,2.804,3.574,2.799,4.192,4.531,4.751,5.554,4.186,5.358,2.603,5.057,4.705,4.981,2.567,3.858,4.529,4.557,2.729,4.36,2.737,5.198,4.704,5.21,4.354,4.568,4.672,2.904,4.04,3.283,4.662,4.792,5.492,5.909,5.173,5.703,3.97,5.955,5.465,5.544,4.328,2.488,4.425,4.074,6.145,3.411,6.029,4.781,2.89,3.19,2.304,3.936,4.325,5.527,5.594,4.145,2.858,4.827,5.903,4.798,4.375,5.025,3.033,2.893,4.058,2.452,3.598,5.947,3.808,3.772,3.715,5.412,5.254,3.378,4.853,3.957,5.149,3.984,3.265,2.752,5.768,5.812,6.2,6.193,4.24,3.477,3.341,4.004,5.951,5.177,4.176,5.85,5.822,2.965,4.12,2.76,4.659,2.505,3.434,5.817,3.961,4.781,3.9,5.176,3.436,4.523,4.9,6.079,5.338,6.127,3.65,3.854,3.669,5.06,4.112,2.821,3.493,4.382,2.704,2.73,5.574,4.273,2.915,5.77,3.482,3.334,4.981,4.076,2.488,3.991,2.443,5.955,4.972,6.062,3.862,4.261,4.15,4.737,3.528,4.17,6.08,5.332,2.741,2.683,3.587,3.602,6.06,4.358,2.976,6.047,3.522,4.052,3.96,4.001,2.485,3.936,5.744,4.146,4.476,2.825,4.062,2.838,4.201,6.121,3.752,4.758,5.441,3.784,4.18,4.137,3.791,3.564,6.126,5.267,3.345,3.384,5.219,3.989,4.086,2.522,4.046,5.476,3.417,2.824,3.416,5.166,5.728,3.647,4.063,6.144,2.536,5.068,4.099,3.393,3.854,6.148,4.41,4.565,6.136,2.687,5.258,3.895,2.503,4.729,3.026,6.051,6.128,2.293,2.483,4.929,5.996,2.309,5.064,2.856,5.367,4.395,2.671,5.039,4.117,5.142,5.597,2.851,2.686,6.003,4.053,3.408,3.801,4.539,5.137,5.209,5.907,5.941,5.258,5.244,5.242,4.789,4.721,4.588,5.636,6.059,5.656,3.63,5.608,5.406,5.705,4.652,5.865,3.087,3.197,2.624,4.274,5.39,4.093,5.951,5.404,5.723,5.467,5.801,2.581,4.615,5.623,5.832,5.777,5.696,3.594,6.088,4.381,5.77,4.682,4.547,4.64,4.775,4.533,2.743,2.786,5.821,5.858,5.472,4.261,4.437,3.905,4.879,4.995,5.407,5.161,4.857,4.131,5.756,3.274,5.76,5.591,5.195,5.243,2.596,5.843,5.563,4.274,4.115,5.916,4.067,4.299,5.724,5.343,4.154,4.175,4.617,5.832,5.639,5.539,5.817,4.764,5.62,5.109,5.563,5.067,3.559,4.136,4.418,4.205,3.603,4.186,5.107,6.02,4.854,4.865,5.688,6.026,4.019,4.325
1985-04-24,3.784,4.387,5.723,4.683,5.769,4.451,4.641,3.78,5.602,5.509,5.107,5.608,5.75,4.386,4.749,4.194,4.203,4.05,4.28,5.362,5.153,4.737,5.801,5.074,5.541,3.482,3.336,5.701,5.642,4.96,5.017,4.866,5.268,4.113,5.63,4.442,5.398,4.486,3.444,3.695,5.599,5.251,5.361,5.066,5.095,5.268,4.044,3.123,3.271,4.352,5.306,3.743,4.363,4.286,2.817,5.783,5.903,4.536,5.348,5.104,4.311,4.586,4.89,5.577,4.507,3.584,4.559,4.296,3.207,3.6,5.015,3.865,4.872,4.159,4.951,3.897,5.089,5.942,5.89,3.163,4.833,4.186,5.535,5.399,5.004,4.845,4.329,4.635,5.07,4.415,4.941,4.428,4.937,3.515,4.459,5.219,4.273,4.332,4.687,5.587,4.29,5.682,5.6,4.976,3.062,5.025,5.626,5.996,4.6,4.95,4.975,5.825,5.78,5.571,5.388,5.387,4.482,4.444,4.016,4.229,4.654,3.885,3.472,3.306,3.706,4.46,4.479,3.565,4.558,4.317,5.399,5.343,5.441,5.473,5.482,4.006,5.652,5.095,5.101,5.737,4.568,4.214,4.873,4.245,5.651,4.708,3.508,5.226,5.147,5.078,4.007,4.374,4.681,5.288,3.804,3.773,3.928,3.786,2.838,3.75,2.967,3.706,3.715,3.917,3.861,3.572,3.895,3.876,2.688,2.977,3.306,3.84,4.054,3.901,2.64,2.274,2.66,3.82,3.81,3.124,3.493,3.531,4.448,4.168,3.61,3.39,3.407,3.805,4.644,3.498,3.657,3.275,3.587,5.158,3.247,4.014,4.675,4.514,3.471,4.018,3.84,4.189,4.629,4.111,3.759,3.821,3.982,3.56,3.477,5.017,3.937,3.115,3.378,3.568,3.911,5.336,5.379,4.399,4.532,4.997,5.559,3.097,4.77,3.316,3.494,4.197,4.788,3.718,4.539,4.736,2.928,4.745,5.756,2.665,4.216,4.489,3.693,3.771,5.828,4.843,5.522,5.358,4.452,4.819,4.571,5.446,3.849,4.643,3.361,3.826,3.485,2.785,2.817,5.086,4.055,4.84,4.766,4.089,3.8,3.631,5.035,5.121,3.886,4.529,3.505,3.352,5.068,5.14,4.899,3.919,3.852,3.089,3.834,4.261,4.258,3.646,3.136,3.128,3.94,3.148,4.244,4.211,4.608,5.213,4.492,5.041,2.84,4.793,4.492,4.664,2.836,3.607,4.214,4.239,3.139,4.303,3.106,4.879,4.759,4.893,4.039,4.248,4.382,3.252,3.95,3.672,4.569,4.848,5.212,5.609,4.857,5.407,4.285,5.662,5.156,5.251,4.76,2.912,4.122,4.38,5.843,3.715,5.738,4.489,3.316,3.644,2.655,3.847,4.758,5.171,5.271,4.049,3.288,4.567,5.608,4.482,4.802,4.698,3.322,3.352,4.491,2.804,3.893,5.657,4.152,4.129,4.079,5.095,4.899,3.629,4.596,4.01,4.833,3.965,3.665,2.999,5.445,5.518,5.898,5.89,3.968,3.772,3.636,4.056,5.656,4.861,4.228,5.511,5.483,3.311,3.848,3.123,4.366,2.752,3.792,5.494,4.121,4.451,3.607,4.908,3.794,4.407,4.583,5.777,5.021,5.826,3.4,4.211,3.965,4.722,3.818,3.131,3.943,4.815,3.162,2.977,5.28,4.176,3.28,5.47,3.777,3.72,4.718,4.509,2.912,4.043,2.868,5.664,4.654,5.761,4.219,3.991,3.877,4.423,3.916,4.222,5.779,5.016,3.103,2.93,4.033,3.31,5.764,4.788,3.226,5.755,3.817,3.962,4.089,3.905,2.911,3.709,5.405,4.05,4.36,3.187,4.08,3.205,4.474,5.819,3.614,4.445,5.148,3.688,4.486,4.041,4.112,3.96,5.824,4.951,3.731,3.74,4.903,3.776,3.99,2.763,4.353,5.183,3.712,3.071,3.844,4.85,5.435,4.043,3.769,5.842,2.784,4.752,3.805,3.688,3.758,5.846,4.843,4.252,5.834,3.021,4.944,3.801,2.767,4.54,3.453,5.749,5.826,2.562,2.835,4.642,5.695,2.578,4.728,3.086,5.043,4.46,3.096,4.704,4.406,4.964,5.259,3.276,3.112,5.701,4.359,3.837,4.231,4.971,4.858,4.945,5.604,5.638,4.989,4.975,4.975,4.469,4.573,4.998,5.301,5.758,5.322,4.026,5.276,5.109,5.382,4.439,5.541,3.382,3.492,2.988,4.706,5.092,4.399,5.628,5.049,5.394,5.174,5.478,2.944,5.025,5.334,5.546,5.487,5.407,3.951,5.777,4.29,5.48,5.092,4.984,4.502,4.563,4.955,3.102,3.153,5.531,5.568,5.179,4.693,4.838,3.818,5.091,4.657,5.052,4.807,5.069,4.564,5.468,3.631,5.473,5.269,4.863,4.934,2.959,5.542,5.274,4.549,4.421,5.615,4.373,4.733,5.415,4.988,4.115,4.607,4.404,5.492,5.327,5.191,5.517,5.175,5.298,4.796,5.225,4.804,3.954,4.443,4.302,4.511,4.0,4.619,4.803,5.719,4.565,4.528,5.35,5.725,4.325,4.723
1985-04-25,3.702,4.257,5.538,4.514,5.534,4.381,4.47,3.679,5.364,5.272,4.931,5.42,5.517,4.316,4.665,4.124,4.118,3.949,4.195,5.125,4.901,4.618,5.565,4.829,5.285,3.406,3.261,5.444,5.385,4.785,4.839,4.676,5.094,4.029,5.375,4.245,5.15,4.285,3.363,3.62,5.343,4.999,5.121,4.979,4.911,5.04,3.975,3.059,3.19,4.193,5.061,3.661,4.167,4.205,2.748,5.531,5.662,4.411,5.12,4.925,4.194,4.427,4.716,5.33,4.429,3.503,4.481,4.138,3.127,3.487,4.824,3.783,4.788,4.073,4.75,3.776,5.002,5.706,5.653,3.088,4.656,4.101,5.299,5.165,4.829,4.76,4.244,4.544,4.895,4.256,4.766,4.269,4.763,3.447,4.262,4.979,4.189,4.247,4.604,5.352,4.22,5.446,5.344,4.801,2.995,4.85,5.37,5.76,4.404,4.775,4.8,5.588,5.543,5.383,5.201,5.203,4.361,4.322,3.905,4.107,4.483,3.812,3.395,3.229,3.625,4.264,4.283,3.484,4.447,4.195,5.146,5.089,5.186,5.217,5.294,3.884,5.417,4.859,4.864,5.501,4.451,4.13,4.781,4.135,5.416,4.537,3.427,4.988,4.91,4.841,3.922,4.27,4.523,5.038,3.722,3.702,3.831,3.688,2.757,3.679,2.887,3.608,3.617,3.819,3.791,3.502,3.813,3.801,2.607,2.913,3.241,3.741,3.951,3.826,2.56,2.187,2.58,3.722,3.712,3.043,3.412,3.451,4.372,4.093,3.547,3.308,3.325,3.723,4.563,3.411,3.574,3.204,3.505,5.061,3.165,3.926,4.561,4.415,3.4,3.948,3.758,4.074,4.481,4.021,3.661,3.734,3.891,3.497,3.395,4.84,3.844,3.045,3.305,3.493,3.834,5.109,5.151,4.322,4.448,4.912,5.374,3.033,4.686,3.244,3.421,4.084,4.704,3.642,4.425,4.652,2.864,4.661,5.503,2.596,4.094,4.376,3.58,3.696,5.589,4.758,5.285,5.131,4.375,4.735,4.487,5.218,3.735,4.549,3.291,3.733,3.418,2.721,2.753,4.895,3.952,4.723,4.631,3.991,3.73,3.563,4.95,5.036,3.81,4.45,3.442,3.27,4.885,4.957,4.73,3.843,3.776,3.023,3.734,4.115,4.111,3.571,3.072,3.064,3.871,3.085,4.159,4.095,4.478,5.01,4.415,4.866,2.77,4.582,4.402,4.493,2.748,3.509,4.098,4.123,3.06,4.217,3.032,4.712,4.668,4.72,3.924,4.125,4.269,3.19,3.857,3.591,4.473,4.756,4.984,5.373,4.682,5.17,4.207,5.406,4.912,5.0,4.676,2.83,3.983,4.303,5.606,3.64,5.481,4.336,3.233,3.563,2.586,3.754,4.674,4.98,5.037,3.948,3.211,4.356,5.358,4.311,4.717,4.546,3.243,3.271,4.407,2.735,3.817,5.4,4.076,4.06,4.004,4.92,4.708,3.545,4.375,3.925,4.658,3.874,3.592,2.918,5.21,5.264,5.661,5.653,3.861,3.697,3.561,3.972,5.425,4.686,4.143,5.326,5.298,3.248,3.742,3.047,4.208,2.671,3.716,5.259,4.039,4.335,3.494,4.744,3.719,4.285,4.411,5.54,4.846,5.589,3.291,4.142,3.889,4.605,3.703,3.045,3.861,4.731,3.081,2.896,5.027,4.075,3.205,5.234,3.702,3.646,4.508,4.425,2.83,3.959,2.785,5.407,4.483,5.524,4.15,3.885,3.771,4.274,3.835,4.137,5.542,4.841,3.028,2.85,3.95,3.197,5.515,4.704,3.14,5.5,3.741,3.869,4.007,3.804,2.828,3.605,5.221,3.949,4.239,3.112,3.992,3.13,4.396,5.582,3.513,4.285,4.901,3.588,4.408,3.94,4.035,3.888,5.588,4.776,3.657,3.67,4.728,3.67,3.889,2.684,4.275,4.931,3.636,2.99,3.761,4.676,5.182,3.971,3.654,5.605,2.703,4.578,3.691,3.613,3.658,5.608,4.759,4.136,5.597,2.95,4.768,3.704,2.681,4.442,3.37,5.512,5.589,2.475,2.766,4.536,5.458,2.491,4.611,2.998,4.886,4.374,3.013,4.581,4.328,4.825,5.075,3.193,3.029,5.465,4.282,3.753,4.147,4.887,4.658,4.735,5.37,5.411,4.786,4.772,4.77,4.356,4.484,4.911,5.108,5.521,5.125,3.954,5.072,4.859,5.147,4.35,5.306,3.307,3.417,2.913,4.622,4.842,4.321,5.392,4.857,5.179,4.921,5.243,2.869,4.938,5.079,5.291,5.231,5.151,3.861,5.541,4.17,5.224,5.005,4.9,4.414,4.473,4.87,3.027,3.078,5.274,5.313,4.927,4.61,4.753,3.718,4.987,4.54,4.861,4.616,4.965,4.48,5.213,3.541,5.219,5.035,4.728,4.756,2.884,5.306,5.018,4.452,4.343,5.379,4.295,4.649,5.169,4.796,4.029,4.524,4.315,5.307,5.15,5.003,5.281,5.087,5.063,4.62,5.041,4.593,3.881,4.365,4.18,4.433,3.927,4.535,4.624,5.482,4.458,4.411,5.165,5.488,4.247,4.635
1985-04-26,3.379,2.98,3.699,3.011,3.737,4.168,2.838,2.81,3.604,3.557,3.371,3.745,3.717,4.104,4.409,3.912,3.366,3.091,3.563,3.39,3.201,2.969,3.765,3.185,3.531,3.16,3.015,3.687,3.629,3.225,3.283,3.133,3.39,3.41,3.592,2.842,3.449,2.881,3.113,3.388,3.588,3.296,3.417,4.716,3.164,3.412,3.763,2.863,2.94,2.684,3.413,3.407,2.765,3.752,2.536,3.768,3.869,2.68,3.491,3.371,2.6,2.918,3.158,3.52,4.163,3.253,4.215,2.63,2.644,1.881,2.999,3.522,4.531,3.401,2.932,2.086,4.738,3.91,3.856,2.855,3.128,3.468,3.446,3.311,3.269,4.502,3.611,3.865,3.335,2.746,3.206,2.76,3.203,3.239,2.859,3.283,3.555,3.614,4.347,3.496,4.008,3.591,3.591,3.241,2.788,3.289,3.617,3.956,2.991,3.216,3.24,3.79,3.746,3.549,3.367,3.367,3.321,2.592,2.924,2.377,2.851,3.585,3.154,2.989,3.375,2.86,2.879,3.234,2.877,2.465,3.44,3.359,3.436,3.468,3.623,2.161,3.563,3.161,3.166,3.652,2.807,3.496,4.103,2.823,3.678,3.037,3.177,3.28,3.212,3.14,3.29,2.973,3.012,3.354,3.469,3.473,2.604,2.311,2.435,3.451,2.576,2.229,2.24,2.442,3.562,3.274,3.563,3.553,2.285,2.717,3.044,2.362,2.841,3.594,2.238,1.839,2.259,2.343,2.335,2.72,3.089,2.951,4.144,3.866,3.354,2.986,3.003,3.399,4.277,2.967,3.25,2.924,3.182,4.288,2.827,3.283,2.971,3.326,3.139,3.709,3.433,2.686,3.082,3.196,2.279,3.075,3.145,3.305,3.071,3.194,3.049,2.833,3.073,3.266,3.579,3.482,3.523,4.056,3.863,4.656,3.539,2.836,4.431,3.023,3.196,2.495,4.448,3.391,3.592,4.394,2.668,4.408,3.739,2.384,2.368,2.784,1.973,3.464,3.797,4.501,3.514,3.502,4.109,4.478,4.231,3.588,2.125,3.65,3.048,2.94,3.209,2.525,2.557,3.067,2.828,3.127,3.029,2.777,3.502,3.352,4.363,4.409,3.579,4.182,3.249,2.904,3.14,3.212,3.121,3.596,3.529,2.813,2.896,2.721,2.718,3.345,2.875,2.867,3.66,2.893,3.525,2.461,3.341,3.193,4.149,3.304,2.512,3.06,3.071,2.862,2.399,2.131,2.468,2.491,2.816,3.298,2.801,3.142,3.989,3.127,2.296,2.393,2.678,2.998,3.062,3.34,3.658,4.077,3.357,3.587,3.124,3.437,3.947,3.672,3.266,3.298,4.42,2.574,2.361,4.037,3.807,3.398,3.723,2.829,2.976,3.311,2.374,2.96,4.417,3.153,3.185,3.088,2.971,2.843,3.608,2.684,4.459,2.807,2.955,3.02,4.151,2.523,3.57,3.643,3.833,3.847,3.774,3.359,2.881,3.216,2.886,3.293,3.1,3.04,3.367,2.596,3.356,3.556,3.862,3.854,2.368,3.45,3.314,3.339,3.669,3.128,3.509,3.488,3.46,3.055,2.249,2.814,2.7,2.349,3.485,3.404,3.563,2.692,1.888,3.161,3.487,3.244,2.778,3.747,3.285,3.792,1.805,3.929,3.641,2.954,2.089,2.73,3.608,4.474,2.831,2.574,3.324,3.213,2.972,3.442,3.454,3.418,2.988,4.169,2.574,3.326,2.53,3.649,2.849,3.726,3.937,2.403,2.277,2.646,3.583,3.504,3.745,3.279,2.795,2.527,3.697,1.593,3.741,4.446,2.75,3.736,3.494,3.073,3.486,2.945,2.572,2.274,3.384,3.09,3.2,2.879,3.266,2.898,4.083,3.783,2.506,2.655,3.201,2.731,4.142,3.082,3.777,3.662,3.789,3.216,3.429,3.458,3.169,2.304,3.03,2.37,4.009,3.229,3.39,2.667,3.504,3.117,3.462,3.745,2.041,3.806,2.381,3.021,2.077,3.366,2.8,3.809,4.502,2.506,3.797,2.728,3.222,2.867,2.338,3.176,3.113,3.715,3.79,2.126,2.553,3.015,3.662,2.142,2.96,2.589,3.294,3.746,2.757,2.94,4.038,3.565,3.241,2.936,2.773,3.668,4.016,3.496,3.89,4.629,3.134,3.21,3.672,3.692,3.257,3.242,3.242,2.751,3.323,4.647,3.272,3.725,3.287,3.728,3.233,3.176,3.294,3.019,3.449,3.062,3.171,2.681,4.366,3.162,4.056,3.538,3.027,3.334,3.221,3.389,2.636,4.673,3.33,3.509,3.477,3.403,3.563,3.719,3.173,3.47,4.74,4.644,3.282,3.146,4.609,2.792,2.846,3.52,3.559,3.227,4.353,4.495,2.875,4.508,2.89,3.03,2.791,4.486,4.224,3.446,3.245,3.434,3.184,3.103,3.237,2.652,3.513,3.269,4.053,4.078,3.584,4.03,4.392,3.518,2.968,3.156,4.268,2.985,3.465,3.411,3.172,3.487,4.822,3.209,3.075,3.206,3.071,3.655,4.099,3.141,4.167,3.701,4.279,3.136,3.685,2.932,2.764,3.331,3.691,3.982,4.361
1985-04-27,3.254,3.867,5.082,4.121,5.047,3.956,4.051,3.275,4.879,4.789,4.485,4.941,5.031,3.891,4.153,3.7,3.661,3.543,3.738,4.642,4.467,4.171,5.079,4.593,4.815,2.987,2.842,4.973,4.914,4.339,4.395,4.236,4.635,3.576,4.892,3.849,4.703,3.902,2.855,3.169,4.872,4.56,4.645,4.469,4.463,4.578,3.551,2.669,2.682,3.806,4.819,3.173,3.771,3.746,2.327,5.056,5.18,3.941,4.658,4.481,3.762,4.039,4.271,4.857,3.968,3.015,4.02,3.751,2.745,3.051,4.356,3.294,4.276,3.618,4.279,3.308,4.492,5.218,5.165,2.634,4.209,3.643,4.843,4.709,4.383,4.249,3.786,4.054,4.449,3.868,4.321,3.882,4.317,3.024,3.866,4.51,3.731,3.789,4.092,4.895,3.796,4.989,4.874,4.356,2.574,4.404,4.9,5.275,4.005,4.33,4.355,5.101,5.056,4.923,4.74,4.748,3.87,3.851,3.505,3.637,4.064,3.354,2.905,2.741,3.137,3.866,3.885,2.996,3.999,3.724,4.71,4.635,4.717,4.748,4.816,3.416,4.96,4.378,4.383,5.041,4.006,3.672,4.29,3.658,4.931,4.143,2.939,4.507,4.43,4.361,3.466,3.83,4.134,4.662,3.213,3.312,3.455,3.313,2.312,3.289,2.441,3.233,3.242,3.443,3.401,3.113,3.304,3.379,2.162,2.523,2.85,3.365,3.544,3.374,2.115,1.707,2.136,3.346,3.337,2.596,2.964,3.069,3.919,3.641,3.156,2.861,2.878,3.274,4.111,2.966,3.124,2.816,3.057,4.656,2.717,3.54,4.127,4.027,3.011,3.557,3.308,3.703,4.121,3.634,3.285,3.355,3.514,3.105,2.946,4.403,3.468,2.623,2.884,3.043,3.376,4.647,4.689,3.861,3.996,4.4,4.919,2.642,4.176,2.793,2.97,3.652,4.193,3.184,3.931,4.141,2.474,4.15,5.029,2.176,3.625,3.941,3.144,3.244,5.103,4.245,4.8,4.669,3.914,4.223,3.976,4.756,3.298,4.102,2.903,3.358,2.996,2.332,2.364,4.429,3.545,4.289,4.203,3.611,3.341,3.173,4.496,4.581,3.358,3.989,3.05,2.822,4.437,4.509,4.316,3.421,3.355,2.634,3.329,3.756,3.753,3.121,2.682,2.673,3.448,2.695,3.701,3.653,3.992,4.537,3.953,4.42,2.384,4.151,3.946,4.075,2.265,3.134,3.656,3.681,2.573,3.76,2.578,4.267,4.177,4.287,3.483,3.655,3.835,2.8,3.481,3.102,4.086,4.265,4.523,4.887,4.237,4.686,3.748,4.952,4.675,4.563,4.164,2.323,3.553,3.842,5.118,3.218,5.009,3.947,2.723,3.052,2.166,3.378,4.161,4.511,4.582,3.541,2.723,3.928,4.891,3.894,4.206,4.086,2.795,2.762,3.897,2.313,3.395,4.928,3.623,3.636,3.552,4.474,4.241,3.089,3.995,3.469,4.213,3.422,3.135,2.472,4.754,4.828,5.173,5.165,3.455,3.276,3.141,3.515,4.949,4.241,3.685,4.871,4.843,2.857,3.335,2.593,3.821,2.226,3.265,4.803,3.582,3.89,3.058,4.279,3.267,3.795,3.992,5.053,4.4,5.102,2.854,3.718,3.466,4.158,3.265,2.561,3.35,4.218,2.573,2.45,4.593,3.667,2.75,4.749,3.28,3.189,4.084,3.915,2.323,3.502,2.278,4.936,4.064,5.037,3.726,3.478,3.364,3.845,3.345,3.68,5.055,4.395,2.574,2.403,3.439,2.763,5.037,4.191,2.654,5.026,3.32,3.492,3.55,3.399,2.32,3.2,4.766,3.543,3.749,2.657,3.537,2.675,3.935,5.094,3.109,3.862,4.449,3.184,3.947,3.535,3.575,3.429,5.1,4.331,3.2,3.247,4.283,3.227,3.483,2.25,3.815,4.495,3.216,2.543,3.25,4.231,4.737,3.512,3.217,5.117,2.257,4.134,3.253,3.192,3.253,5.12,4.245,3.694,5.109,2.529,4.321,3.309,2.207,3.988,2.859,5.025,5.102,1.993,2.344,4.085,4.971,2.008,4.164,2.514,4.438,3.907,2.505,4.134,3.867,4.343,4.621,2.683,2.52,4.978,3.821,3.242,3.635,4.373,4.222,4.312,4.974,4.964,4.384,4.371,4.361,3.909,4.026,4.401,4.654,5.035,4.671,3.495,4.618,4.487,4.692,3.894,4.849,2.889,2.997,2.459,4.111,4.482,3.861,4.934,4.388,4.724,4.488,4.787,2.415,4.427,4.611,4.809,4.761,4.683,3.354,5.065,3.68,4.754,4.494,4.389,3.956,4.016,4.359,2.572,2.623,4.804,4.842,4.493,4.098,4.254,3.313,4.484,4.094,4.392,4.149,4.462,3.969,4.737,3.036,4.738,4.58,4.281,4.307,2.43,4.821,4.55,3.948,3.883,4.893,3.835,4.136,4.931,4.328,3.573,4.013,3.859,4.851,4.691,4.541,4.795,4.575,4.607,4.175,4.587,4.165,3.423,3.904,3.691,3.972,3.468,4.023,4.174,4.995,4.008,3.966,4.711,5.001,3.787,4.124
1985-04-28,3.573,4.15,5.417,4.356,5.275,4.253,4.325,3.568,5.034,4.865,4.679,5.149,5.263,4.188,4.513,3.997,3.98,3.836,4.059,4.756,4.286,4.447,5.308,3.728,4.925,3.286,3.141,5.083,5.024,4.533,4.577,4.368,4.973,3.894,5.123,3.884,4.583,3.872,3.22,3.488,4.983,4.401,4.664,4.826,4.756,4.628,3.849,2.944,3.049,4.059,3.967,3.52,3.81,4.068,2.626,5.19,5.392,4.269,4.708,4.657,4.063,4.292,4.465,5.115,4.292,3.362,4.343,4.004,3.02,3.359,4.663,3.641,4.635,3.937,4.569,3.638,4.849,5.443,5.39,2.957,4.322,3.964,5.146,5.012,4.577,4.608,4.107,4.397,4.643,4.122,4.515,4.135,4.511,3.326,3.9,4.506,4.052,4.11,4.452,5.198,4.093,5.292,4.984,4.55,2.876,4.598,5.01,5.508,4.064,4.524,4.549,5.325,5.28,5.248,5.063,5.084,4.225,4.181,3.795,3.967,4.338,3.674,3.251,3.088,3.484,3.909,3.928,3.343,4.286,4.054,4.528,4.614,4.827,4.859,5.023,3.746,5.261,4.431,4.436,5.335,4.29,3.993,4.633,3.993,5.055,4.371,3.287,4.574,4.483,4.419,3.787,4.137,4.387,4.281,3.576,3.588,3.719,3.575,2.632,3.566,2.761,3.495,3.505,3.705,3.677,3.389,3.669,3.678,2.483,2.799,3.125,3.628,3.834,3.693,2.436,2.055,2.456,3.608,3.599,2.916,3.284,3.342,4.236,3.958,3.433,3.181,3.198,3.593,4.429,3.285,3.445,3.092,3.377,4.943,3.038,3.816,4.429,4.301,3.287,3.833,3.628,3.955,4.355,3.908,3.548,3.626,3.784,3.382,3.267,4.656,3.738,2.922,3.183,3.361,3.7,4.697,4.738,4.184,4.312,4.761,5.254,2.918,4.536,3.113,3.289,3.954,4.553,3.508,4.287,4.5,2.75,4.512,5.161,2.475,3.954,4.244,3.451,3.564,5.312,4.606,4.982,4.718,4.237,4.583,4.336,4.805,3.605,4.414,3.179,3.628,3.296,2.608,2.64,4.74,3.835,4.59,4.494,3.878,3.616,3.448,4.812,4.896,3.678,4.313,3.326,3.142,4.73,4.802,4.586,3.72,3.654,2.91,3.622,3.99,3.987,3.439,2.957,2.949,3.746,2.974,4.022,3.943,4.345,4.822,4.277,4.614,2.66,4.204,4.257,4.349,2.614,3.397,3.949,3.973,2.919,4.077,2.901,4.471,4.521,4.519,3.777,3.982,4.138,3.078,3.751,3.449,4.363,4.608,4.573,5.095,4.431,4.798,4.071,4.912,3.81,4.394,4.524,2.685,3.848,4.166,5.343,3.518,5.12,4.203,3.085,3.418,2.465,3.648,4.522,4.818,4.885,3.835,3.069,3.975,4.95,4.168,4.565,4.398,3.115,3.128,4.257,2.613,3.695,5.039,3.942,3.933,3.87,4.668,4.55,3.414,3.836,3.79,4.408,3.74,3.455,2.792,5.057,4.645,5.398,5.39,3.739,3.575,3.44,3.836,5.168,4.435,4.006,5.206,5.179,3.134,3.62,2.917,4.074,2.546,3.584,5.106,3.903,4.174,3.366,4.621,3.586,4.15,4.267,5.267,4.594,5.327,3.163,4.015,3.766,4.437,3.574,2.908,3.714,4.578,2.94,2.77,4.411,3.961,3.073,4.973,3.58,3.51,4.062,4.275,2.685,3.823,2.64,5.046,4.338,5.262,4.023,3.763,3.649,4.126,3.692,4.001,5.28,4.589,2.898,2.724,3.803,3.07,5.191,4.551,3.002,5.153,3.619,3.763,3.871,3.692,2.683,3.486,5.102,3.836,4.105,2.981,3.855,2.999,4.258,5.319,3.4,4.143,4.359,3.476,4.271,3.827,3.899,3.748,5.325,4.525,3.52,3.545,4.477,3.533,3.776,2.562,4.138,4.321,3.515,2.863,3.612,4.425,4.626,3.831,3.525,5.342,2.578,4.328,3.561,3.492,3.546,5.345,4.606,3.99,5.334,2.829,4.476,3.594,2.549,4.291,3.222,5.25,5.327,2.342,2.644,4.377,5.196,2.357,4.444,2.861,4.66,4.234,2.867,4.404,4.191,4.693,4.956,3.046,2.883,5.203,4.145,3.604,3.997,4.734,4.279,4.252,4.514,4.57,4.083,4.053,4.139,4.192,4.34,4.758,4.983,5.259,4.997,3.814,4.941,4.09,4.994,4.205,5.152,3.188,3.297,2.783,4.471,4.047,4.184,5.234,4.696,5.04,4.306,5.09,2.739,4.785,4.721,5.04,4.872,4.793,3.717,5.321,4.035,4.864,4.852,4.749,4.271,4.328,4.717,2.896,2.947,4.915,4.962,4.312,4.458,4.604,3.606,4.843,4.372,4.702,4.456,4.821,4.329,4.911,3.399,4.971,4.883,4.534,4.392,2.755,5.046,4.661,4.308,4.206,5.117,4.158,4.497,4.062,4.635,3.89,4.373,4.17,5.187,5.029,4.86,5.02,4.933,4.91,4.335,4.922,4.172,3.742,4.227,4.046,4.295,3.787,4.384,4.18,5.22,4.3,4.244,5.047,5.226,4.11,4.484
1985-04-29,3.593,4.182,5.46,4.432,5.419,4.268,4.39,3.592,5.25,5.158,4.823,5.302,5.404,4.204,4.533,4.013,4.006,3.859,4.083,5.012,4.815,4.513,5.45,4.897,5.172,3.304,3.159,5.33,5.271,4.677,4.732,4.571,5.014,3.918,5.257,4.153,5.056,4.2,3.239,3.509,5.229,4.91,5.012,4.847,4.825,4.931,3.865,2.962,3.067,4.119,5.124,3.542,4.075,4.091,2.646,5.416,5.548,4.309,5.011,4.817,4.101,4.352,4.609,5.225,4.312,3.385,4.364,4.064,3.039,3.396,4.735,3.664,4.655,3.963,4.658,3.678,4.87,5.589,5.537,2.979,4.546,3.989,5.216,5.082,4.721,4.628,4.131,4.423,4.787,4.182,4.659,4.195,4.655,3.34,4.17,4.873,4.076,4.134,4.472,5.268,4.109,5.362,5.23,4.693,2.891,4.742,5.256,5.646,4.31,4.667,4.692,5.472,5.427,5.301,5.119,5.127,4.255,4.22,3.821,4.007,4.403,3.697,3.274,3.11,3.506,4.17,4.19,3.366,4.342,4.094,5.058,4.988,5.073,5.105,5.177,3.785,5.332,4.747,4.753,5.414,4.348,4.017,4.659,4.028,5.301,4.454,3.309,4.876,4.799,4.731,3.812,4.169,4.447,4.997,3.595,3.604,3.748,3.605,2.654,3.581,2.783,3.526,3.536,3.736,3.692,3.405,3.686,3.695,2.505,2.817,3.143,3.658,3.861,3.713,2.458,2.081,2.478,3.639,3.629,2.938,3.305,3.361,4.255,3.978,3.446,3.202,3.219,3.614,4.448,3.307,3.466,3.11,3.398,4.963,3.06,3.836,4.464,4.326,3.304,3.848,3.649,3.994,4.409,3.931,3.579,3.647,3.805,3.396,3.288,4.749,3.76,2.942,3.202,3.382,3.721,4.999,5.041,4.205,4.335,4.778,5.297,2.936,4.554,3.133,3.309,3.99,4.572,3.529,4.314,4.52,2.768,4.529,5.388,2.495,3.994,4.28,3.488,3.584,5.473,4.625,5.171,5.021,4.258,4.602,4.356,5.108,3.642,4.441,3.196,3.65,3.311,2.626,2.658,4.809,3.862,4.626,4.54,3.906,3.632,3.465,4.834,4.919,3.698,4.333,3.342,3.164,4.799,4.871,4.649,3.738,3.671,2.927,3.646,4.045,4.042,3.459,2.975,2.966,3.761,2.987,4.047,3.996,4.376,4.915,4.298,4.758,2.678,4.481,4.29,4.413,2.638,3.428,4.0,4.025,2.943,4.105,2.923,4.605,4.546,4.625,3.827,4.024,4.173,3.091,3.772,3.472,4.384,4.634,4.876,5.258,4.575,5.057,4.092,5.305,4.979,4.912,4.544,2.71,3.896,4.187,5.49,3.536,5.367,4.26,3.11,3.437,2.486,3.67,4.542,4.891,4.955,3.858,3.092,4.257,5.25,4.233,4.585,4.452,3.136,3.147,4.277,2.633,3.712,5.286,3.962,3.949,3.89,4.812,4.622,3.436,4.3,3.814,4.551,3.767,3.478,2.814,5.127,5.176,5.545,5.537,3.773,3.592,3.458,3.861,5.312,4.579,4.03,5.25,5.222,3.149,3.654,2.938,4.134,2.569,3.604,5.176,3.927,4.233,3.403,4.66,3.606,4.18,4.332,5.425,4.738,5.473,3.199,4.031,3.783,4.5,3.611,2.932,3.733,4.598,2.958,2.792,4.941,3.984,3.095,5.12,3.597,3.532,4.412,4.295,2.71,3.848,2.666,5.293,4.403,5.408,4.039,3.797,3.683,4.186,3.714,4.025,5.426,4.733,2.919,2.746,3.822,3.108,5.4,4.571,3.026,5.385,3.637,3.784,3.895,3.716,2.708,3.518,5.145,3.86,4.134,3.003,3.882,3.021,4.279,5.466,3.427,4.203,4.806,3.501,4.292,3.851,3.92,3.772,5.472,4.668,3.543,3.562,4.621,3.572,3.8,2.584,4.159,4.844,3.533,2.885,3.635,4.569,5.089,3.854,3.562,5.489,2.6,4.472,3.598,3.509,3.57,5.492,4.626,4.038,5.48,2.848,4.658,3.617,2.573,4.332,3.246,5.397,5.473,2.367,2.664,4.428,5.343,2.382,4.506,2.886,4.778,4.258,2.892,4.476,4.212,4.726,5.0,3.071,2.908,5.35,4.166,3.627,4.018,4.753,4.554,4.639,5.318,5.322,4.704,4.691,4.683,4.252,4.371,4.779,5.032,5.406,5.048,3.837,4.995,4.822,5.065,4.238,5.223,3.206,3.315,2.805,4.49,4.814,4.205,5.307,4.769,5.1,4.836,5.161,2.761,4.806,4.967,5.174,5.118,5.039,3.738,5.437,4.064,5.111,4.873,4.767,4.301,4.361,4.737,2.918,2.969,5.161,5.199,4.841,4.478,4.625,3.63,4.865,4.436,4.773,4.529,4.844,4.349,5.098,3.421,5.103,4.953,4.622,4.644,2.776,5.192,4.907,4.33,4.227,5.264,4.179,4.516,5.235,4.708,3.918,4.393,4.204,5.231,5.071,4.92,5.167,4.954,4.981,4.512,4.966,4.494,3.765,4.248,4.076,4.316,3.811,4.404,4.509,5.367,4.351,4.308,5.09,5.373,4.131,4.505
1985-04-30,3.727,4.431,5.799,4.788,5.911,4.342,4.752,3.793,5.768,5.7,5.249,5.759,5.892,4.277,4.622,4.087,4.209,4.058,4.274,5.543,5.382,4.855,5.943,5.318,5.729,3.403,3.259,5.888,5.829,5.103,5.163,5.025,5.336,4.107,5.767,4.607,5.617,4.659,3.332,3.615,5.787,5.476,5.565,4.941,5.213,5.457,3.939,3.042,3.161,4.454,5.548,3.659,4.528,4.252,2.736,5.961,6.049,4.613,5.537,5.251,4.382,4.686,5.035,5.703,4.443,3.501,4.494,4.399,3.182,3.676,5.141,3.786,4.744,4.158,5.082,3.975,4.965,6.084,6.032,3.087,4.994,4.181,5.64,5.507,5.147,4.719,4.322,4.629,5.213,4.516,5.085,4.529,5.082,3.417,4.624,5.425,4.268,4.325,4.561,5.693,4.182,5.787,5.788,5.12,2.968,5.169,5.813,6.134,4.759,5.094,5.119,5.968,5.923,5.664,5.485,5.466,4.497,4.521,4.036,4.308,4.765,3.796,3.373,3.207,3.622,4.624,4.644,3.482,4.661,4.395,5.627,5.55,5.63,5.661,5.634,4.085,5.758,5.297,5.302,5.846,4.678,4.209,4.864,4.291,5.827,4.815,3.426,5.422,5.348,5.279,4.003,4.419,4.781,5.519,3.687,3.695,3.972,3.844,2.789,3.672,2.915,3.765,3.775,3.974,3.783,3.496,3.778,3.794,2.641,2.899,3.225,3.898,4.084,3.819,2.594,2.229,2.613,3.878,3.868,3.073,3.439,3.506,4.35,4.072,3.516,3.336,3.353,3.747,4.568,3.458,3.6,3.225,3.531,5.147,3.197,4.001,4.739,4.54,3.41,3.943,3.783,4.258,4.718,4.115,3.818,3.813,3.982,3.47,3.423,5.14,3.944,3.03,3.297,3.478,3.845,5.525,5.567,4.336,4.516,4.862,5.636,3.018,4.639,3.222,3.401,4.266,4.66,3.65,4.526,4.611,2.851,4.616,5.935,2.585,4.294,4.555,3.768,3.69,5.978,4.715,5.681,5.547,4.389,4.692,4.446,5.634,3.923,4.652,3.295,3.833,3.387,2.709,2.741,5.205,4.087,4.906,4.848,4.13,3.723,3.55,5.015,5.107,3.804,4.464,3.416,3.306,5.186,5.257,5.005,3.836,3.77,3.013,3.842,4.354,4.35,3.554,3.057,3.048,3.836,3.058,4.238,4.313,4.63,5.344,4.428,5.185,2.785,4.97,4.547,4.775,2.785,3.667,4.31,4.338,3.047,4.323,3.027,5.02,4.752,5.02,4.137,4.332,4.449,3.161,3.956,3.588,4.571,4.839,5.402,5.759,5.001,5.588,4.219,5.869,5.4,5.478,4.633,2.819,4.212,4.317,5.986,3.633,5.925,4.586,3.219,3.53,2.575,3.854,4.631,5.296,5.38,4.058,3.191,4.746,5.797,4.594,4.676,4.794,3.26,3.241,4.367,2.723,3.811,5.844,4.07,4.023,3.99,5.238,5.025,3.572,4.796,4.006,4.978,3.977,3.573,2.949,5.551,5.745,6.041,6.033,4.032,3.691,3.557,4.053,5.797,5.005,4.222,5.589,5.561,3.221,3.913,3.047,4.468,2.704,3.71,5.601,4.093,4.563,3.683,4.968,3.712,4.422,4.695,5.924,5.164,5.969,3.468,4.104,3.882,4.84,3.892,3.068,3.826,4.688,3.053,2.927,5.508,4.184,3.202,5.616,3.696,3.633,4.903,4.384,2.819,4.04,2.775,5.852,4.766,5.905,4.112,4.055,3.943,4.527,3.829,4.217,5.922,5.159,3.028,2.881,3.914,3.388,5.935,4.662,3.18,5.936,3.736,3.969,4.068,3.915,2.817,3.762,5.484,4.059,4.376,3.111,4.085,3.127,4.418,5.963,3.64,4.55,5.366,3.7,4.422,4.05,4.045,3.869,5.968,5.095,3.644,3.642,5.047,3.841,3.999,2.716,4.29,5.411,3.631,3.02,3.737,4.995,5.651,3.951,3.844,5.986,2.736,4.898,3.879,3.608,3.77,5.989,4.715,4.344,5.977,2.941,5.095,3.811,2.718,4.6,3.353,5.893,5.97,2.514,2.754,4.734,5.839,2.53,4.843,3.044,5.177,4.45,3.001,4.825,4.346,4.994,5.339,3.18,3.017,5.846,4.297,3.729,4.116,4.844,5.031,5.131,5.837,5.873,5.195,5.182,5.174,4.58,4.612,4.874,5.385,5.902,5.409,3.934,5.367,5.342,5.489,4.495,5.647,3.305,3.414,2.913,4.58,5.326,4.336,5.735,5.175,5.489,5.402,5.585,2.87,4.901,5.524,5.684,5.676,5.596,3.859,5.905,4.301,5.669,4.968,4.848,4.54,4.618,4.823,3.028,3.076,5.719,5.752,5.408,4.567,4.717,3.827,5.026,4.776,5.175,4.935,5.005,4.439,5.63,3.542,5.611,5.377,4.989,5.099,2.885,5.688,5.464,4.473,4.358,5.76,4.31,4.606,5.657,5.114,4.132,4.482,4.46,5.571,5.398,5.296,5.662,5.049,5.406,4.947,5.305,4.985,3.863,4.379,4.318,4.447,3.907,4.493,4.986,5.863,4.659,4.648,5.429,5.869,4.262,4.608
1985-05-01,3.627,3.945,5.092,4.196,5.314,4.124,4.068,3.441,5.191,5.14,4.618,5.082,5.285,4.064,4.36,3.87,3.816,3.71,3.901,4.976,4.998,4.223,5.35,5.065,5.226,3.209,3.065,5.384,5.325,4.473,4.544,4.451,4.678,3.738,5.205,4.155,5.187,4.254,3.222,3.473,5.284,5.076,5.033,4.634,4.48,4.926,3.748,2.951,3.051,3.821,5.292,3.507,4.074,3.899,2.64,5.44,5.471,4.087,5.005,4.636,3.893,4.053,4.405,5.119,4.111,3.348,4.162,3.767,2.989,3.196,4.376,3.587,4.482,3.78,4.355,3.464,4.653,5.493,5.441,2.945,4.453,3.807,5.021,4.887,4.517,4.443,3.949,4.228,4.582,3.883,4.454,3.897,4.451,3.324,4.173,4.913,3.894,3.952,4.3,5.072,3.965,5.166,5.285,4.489,2.877,4.537,5.31,5.539,4.295,4.463,4.488,5.377,5.332,4.937,4.755,4.761,4.075,4.003,3.644,3.79,4.081,3.631,3.273,3.134,3.469,4.166,4.186,3.329,4.065,3.877,5.241,5.1,5.128,5.159,4.959,3.57,5.138,4.744,4.749,5.228,4.072,3.835,4.463,3.821,5.25,4.23,3.273,4.864,4.794,4.724,3.631,3.975,4.148,5.169,3.511,3.514,3.583,3.432,2.691,3.491,2.812,3.353,3.362,3.562,3.602,3.316,3.608,3.599,2.543,2.81,3.135,3.484,3.696,3.677,2.496,2.124,2.516,3.465,3.456,2.974,3.34,3.318,4.241,3.968,3.433,3.237,3.254,3.648,4.451,3.303,3.501,3.139,3.432,4.836,3.085,3.748,4.263,4.165,3.288,3.79,3.682,3.783,4.132,3.817,3.405,3.552,3.682,3.405,3.323,4.459,3.621,2.92,3.143,3.37,3.572,4.994,5.036,4.004,4.183,4.582,4.931,2.929,4.362,3.16,3.313,3.79,4.393,3.403,4.126,4.337,2.762,4.366,5.414,2.49,3.778,4.079,3.288,3.548,5.399,4.452,5.1,5.016,4.056,4.43,4.184,5.103,3.441,4.269,3.142,3.511,3.267,2.62,2.652,4.448,3.697,4.418,4.292,3.74,3.542,3.419,4.679,4.736,3.662,4.131,3.337,3.169,4.455,4.526,4.331,3.641,3.575,2.887,3.496,3.769,3.766,3.451,2.967,2.959,3.671,2.969,3.865,3.739,4.173,4.626,4.096,4.553,2.662,4.469,4.058,4.092,2.679,3.255,3.753,3.774,2.932,3.902,2.894,4.39,4.351,4.365,3.582,3.799,3.973,3.076,3.633,3.435,4.24,4.438,4.871,5.172,4.371,5.021,3.916,5.424,5.147,5.084,4.371,2.705,3.644,3.985,5.394,3.453,5.421,3.973,3.103,3.394,2.48,3.532,4.369,4.531,4.761,3.708,3.1,4.253,5.299,3.912,4.402,4.174,3.145,3.131,4.105,2.627,3.615,5.34,3.933,3.806,3.865,4.607,4.262,3.471,4.459,3.633,4.348,3.582,3.439,2.851,4.932,5.358,5.449,5.441,3.585,3.496,3.362,3.68,5.219,4.375,3.848,4.883,4.855,3.139,3.467,2.905,3.836,2.606,3.569,4.98,3.737,3.956,3.203,4.354,3.571,4.0,4.01,5.335,4.533,5.378,3.002,3.887,3.686,4.208,3.409,2.946,3.661,4.425,2.943,2.829,5.123,3.834,3.058,5.026,3.501,3.472,4.419,4.123,2.704,3.667,2.66,5.347,4.081,5.313,3.895,3.609,3.495,3.906,3.676,3.843,5.331,4.528,2.886,2.783,3.726,2.909,5.397,4.392,2.999,5.418,3.54,3.645,3.708,3.567,2.702,3.341,4.779,3.71,3.955,2.969,3.694,2.981,4.08,5.371,3.27,3.904,4.915,3.352,4.09,3.701,3.762,3.698,5.376,4.464,3.483,3.478,4.417,3.361,3.651,2.62,3.958,5.021,3.436,2.922,3.568,4.365,5.233,3.78,3.36,5.393,2.638,4.268,3.397,3.413,3.422,5.397,4.453,3.798,5.385,2.816,4.507,3.472,2.614,4.093,3.217,5.302,5.378,2.409,2.658,4.16,5.248,2.424,4.218,2.885,4.545,4.072,2.886,4.193,4.011,4.494,4.635,3.064,2.901,5.255,3.965,3.56,3.919,4.598,4.523,4.652,5.41,5.388,4.755,4.745,4.721,3.969,4.15,4.562,4.697,5.311,4.728,3.763,4.697,4.999,4.87,4.006,5.027,3.111,3.219,2.77,4.318,4.991,4.004,5.115,4.408,4.836,5.018,4.965,2.728,4.589,5.022,5.122,5.173,5.094,3.624,5.301,3.884,5.166,4.655,4.562,4.083,4.128,4.534,2.874,2.93,5.216,5.245,5.023,4.306,4.414,3.48,4.659,4.144,4.412,4.171,4.638,4.177,5.097,3.308,5.048,4.759,4.356,4.589,2.743,5.098,4.962,4.167,4.026,5.17,3.978,4.344,5.403,4.349,3.72,4.221,3.971,4.863,4.727,4.558,5.073,4.736,4.786,4.355,4.601,4.496,3.694,4.047,3.897,4.114,3.74,4.232,4.563,5.272,4.082,4.017,4.725,5.277,3.93,4.332
1985-05-02,4.168,4.398,5.619,4.538,5.635,4.656,4.473,3.922,5.427,5.284,4.902,5.387,5.613,4.596,5.004,4.401,4.33,4.192,4.421,5.164,4.994,4.64,5.672,4.921,5.404,3.731,3.586,5.562,5.503,4.757,4.813,4.659,5.213,4.255,5.528,4.247,5.215,4.312,3.868,4.03,5.461,5.083,5.133,5.276,4.913,5.038,4.281,3.443,3.697,4.196,5.15,4.111,4.168,4.429,3.173,5.645,5.773,4.599,5.117,4.899,4.363,4.427,4.689,5.485,4.65,3.953,4.701,4.141,3.449,3.677,4.829,4.186,5.126,4.298,4.779,3.981,5.294,5.809,5.757,3.509,4.642,4.328,5.459,5.326,4.801,5.086,4.469,4.786,4.866,4.258,4.739,4.271,4.735,3.858,4.264,5.001,4.415,4.472,4.943,5.511,4.497,5.605,5.462,4.773,3.41,4.822,5.488,5.868,4.41,4.748,4.772,5.693,5.648,5.437,5.251,5.288,4.66,4.519,4.118,4.307,4.486,4.204,3.893,3.755,4.074,4.262,4.282,3.934,4.5,4.394,5.236,5.196,5.306,5.337,5.262,4.086,5.574,4.86,4.866,5.653,4.503,4.356,5.02,4.352,5.45,4.563,3.878,4.999,4.912,4.847,4.151,4.461,4.521,5.126,4.156,3.997,4.002,3.842,3.234,3.974,3.356,3.764,3.773,3.972,4.084,3.798,4.252,4.121,3.086,3.302,3.627,3.896,4.165,4.234,3.039,2.714,3.057,3.876,3.866,3.517,3.881,3.776,4.805,4.534,3.924,3.779,3.796,4.188,4.998,3.84,4.045,3.607,3.973,5.312,3.627,4.208,4.736,4.607,3.762,4.268,4.225,4.171,4.478,4.265,3.816,4.003,4.129,3.898,3.867,4.832,4.067,3.454,3.671,3.936,4.119,5.105,5.147,4.544,4.7,5.226,5.458,3.421,5.005,3.732,3.881,4.264,5.036,3.953,4.72,4.98,3.253,5.009,5.618,3.023,4.293,4.553,3.768,4.105,5.695,5.098,5.365,5.127,4.596,5.074,4.828,5.214,3.922,4.772,3.62,3.957,3.799,3.112,3.144,4.912,4.164,4.889,4.737,4.166,4.023,3.906,5.195,5.248,4.218,4.671,3.831,3.708,4.887,4.958,4.729,4.163,4.097,3.375,3.979,4.114,4.111,4.017,3.459,3.451,4.203,3.461,4.386,4.183,4.752,5.042,4.636,4.838,3.137,4.58,4.538,4.496,3.27,3.666,4.205,4.223,3.549,4.407,3.462,4.691,4.908,4.706,4.033,4.308,4.447,3.567,4.079,4.04,4.695,4.996,4.982,5.469,4.656,5.206,4.459,5.509,5.003,5.086,5.015,3.349,4.094,4.525,5.71,3.978,5.598,4.354,3.75,4.041,3.013,3.977,5.014,4.984,5.199,4.192,3.72,4.357,5.458,4.316,5.046,4.651,3.693,3.777,4.749,3.162,4.138,5.518,4.487,4.338,4.425,4.891,4.719,4.023,4.456,4.154,4.632,4.094,4.015,3.393,5.371,5.353,5.765,5.757,4.03,4.018,3.884,4.2,5.527,4.66,4.37,5.41,5.383,3.632,3.912,3.469,4.21,3.149,4.126,5.419,4.266,4.386,3.683,4.899,4.128,4.586,4.415,5.638,4.818,5.694,3.488,4.419,4.208,4.629,3.892,3.541,4.307,5.07,3.589,3.372,5.119,4.318,3.623,5.342,4.024,4.044,4.496,4.767,3.349,4.187,3.305,5.525,4.486,5.629,4.427,4.056,3.941,4.329,4.281,4.364,5.647,4.812,3.45,3.326,4.372,3.39,5.628,5.037,3.584,5.616,4.063,4.092,4.234,4.05,3.349,3.795,5.306,4.193,4.54,3.533,4.207,3.547,4.617,5.687,3.743,4.323,4.959,3.835,4.63,4.184,4.309,4.274,5.692,4.749,4.055,4.011,4.701,3.841,4.133,3.149,4.497,5.021,3.959,3.465,4.214,4.649,5.278,4.356,3.841,5.71,3.182,4.553,3.879,3.936,3.905,5.713,5.098,4.255,5.701,3.346,4.746,3.942,3.193,4.565,3.864,5.618,5.694,2.999,3.192,4.606,5.564,3.014,4.643,3.469,4.873,4.602,3.532,4.6,4.55,5.063,5.161,3.71,3.547,5.571,4.504,4.206,4.564,5.243,4.65,4.713,5.348,5.328,4.721,4.704,4.719,4.397,4.641,5.204,5.207,5.627,5.231,4.339,5.188,4.951,5.309,4.486,5.466,3.632,3.741,3.335,4.962,4.935,4.543,5.549,4.862,5.31,5.014,5.404,3.292,5.23,5.2,5.446,5.351,5.272,4.256,5.667,4.471,5.344,5.297,5.204,4.575,4.609,5.177,3.437,3.496,5.394,5.434,5.019,4.95,5.041,3.964,5.271,4.565,4.871,4.624,5.25,4.822,5.351,3.939,5.374,5.197,4.735,4.745,3.308,5.414,5.14,4.787,4.565,5.486,4.518,4.989,5.258,4.802,4.226,4.864,4.452,5.392,5.262,5.043,5.388,5.379,5.225,4.599,5.128,4.585,4.269,4.586,4.482,4.654,4.316,4.876,4.625,5.588,4.526,4.437,5.251,5.594,4.47,4.972
1985-05-03,4.139,4.592,5.904,4.799,5.951,4.581,4.755,4.043,5.769,5.653,5.231,5.739,5.93,4.521,4.915,4.327,4.414,4.31,4.476,5.52,5.405,4.965,5.987,5.445,5.751,3.678,3.534,5.909,5.85,5.086,5.143,4.992,5.475,4.308,5.83,4.559,5.617,4.634,3.777,3.97,5.808,5.492,5.516,5.191,5.215,5.398,4.206,3.381,3.606,4.456,5.672,4.048,4.48,4.437,3.107,5.985,6.091,4.882,5.478,5.228,4.624,4.687,5.018,5.781,4.608,3.888,4.659,4.402,3.478,3.94,5.145,4.127,5.036,4.363,5.096,4.256,5.21,6.125,6.073,3.449,5.0,4.384,5.743,5.61,5.13,4.998,4.524,4.845,5.195,4.519,5.068,4.531,5.064,3.781,4.577,5.385,4.47,4.527,4.854,5.795,4.422,5.888,5.808,5.103,3.334,5.151,5.834,6.181,4.716,5.076,5.101,6.01,5.965,5.733,5.549,5.573,4.804,4.802,4.258,4.59,4.768,4.141,3.82,3.68,4.009,4.574,4.593,3.87,4.8,4.677,5.649,5.572,5.652,5.683,5.615,4.368,5.859,5.237,5.243,5.941,4.818,4.412,5.079,4.547,5.805,4.826,3.814,5.371,5.288,5.222,4.207,4.658,4.782,5.57,4.067,3.947,4.197,4.067,3.206,3.924,3.325,3.989,3.998,4.196,4.034,3.748,4.159,4.068,3.059,3.24,3.565,4.12,4.332,4.173,3.012,2.685,3.03,4.101,4.091,3.489,3.852,3.808,4.734,4.461,3.853,3.75,3.767,4.159,4.953,3.843,4.015,3.582,3.944,5.407,3.602,4.275,4.995,4.772,3.728,4.223,4.196,4.402,4.718,4.37,4.042,4.077,4.225,3.833,3.838,5.136,4.176,3.387,3.612,3.866,4.072,5.465,5.508,4.502,4.743,5.134,5.742,3.359,4.915,3.661,3.81,4.524,4.946,3.903,4.809,4.892,3.192,4.916,5.959,2.957,4.576,4.812,4.032,4.045,6.016,5.008,5.697,5.488,4.554,4.985,4.74,5.574,4.186,4.882,3.578,4.066,3.724,3.051,3.083,5.224,4.335,5.149,5.004,4.357,3.974,3.849,5.237,5.302,4.158,4.63,3.768,3.692,5.188,5.26,5.007,4.11,4.044,3.319,4.093,4.355,4.351,3.946,3.397,3.389,4.128,3.391,4.441,4.485,4.914,5.358,4.594,5.167,3.103,4.917,4.762,4.778,3.24,3.891,4.499,4.52,3.474,4.531,3.398,5.02,4.968,5.013,4.327,4.598,4.706,3.497,4.189,3.975,4.806,5.055,5.343,5.791,4.985,5.563,4.414,5.89,5.527,5.496,4.926,3.271,4.366,4.483,6.028,3.922,5.946,4.612,3.67,3.95,2.948,4.087,4.925,5.3,5.483,4.31,3.646,4.693,5.817,4.598,4.958,4.943,3.652,3.687,4.661,3.096,4.085,5.865,4.429,4.264,4.36,5.22,5.034,3.994,4.816,4.21,4.961,4.193,3.949,3.365,5.655,5.766,6.082,6.074,4.274,3.965,3.831,4.256,5.837,4.989,4.425,5.695,5.667,3.565,4.156,3.409,4.47,3.122,4.065,5.704,4.28,4.701,3.947,5.139,4.068,4.731,4.698,5.959,5.147,6.01,3.726,4.345,4.155,4.954,4.156,3.499,4.217,4.981,3.499,3.344,5.531,4.436,3.562,5.659,3.971,3.981,4.845,4.678,3.271,4.243,3.227,5.872,4.769,5.946,4.353,4.297,4.185,4.614,4.215,4.42,5.964,5.142,3.39,3.298,4.282,3.654,5.963,4.948,3.565,5.959,4.009,4.201,4.261,4.168,3.27,4.008,5.591,4.311,4.684,3.473,4.286,3.487,4.588,6.004,3.892,4.602,5.357,3.954,4.588,4.302,4.262,4.209,6.009,5.078,3.992,3.94,5.03,4.063,4.252,3.122,4.455,5.431,3.906,3.437,4.131,4.978,5.674,4.291,4.106,6.027,3.154,4.881,4.144,3.883,4.023,6.03,5.009,4.545,6.018,3.284,5.089,4.058,3.164,4.78,3.783,5.935,6.011,2.97,3.126,4.889,5.881,2.985,4.964,3.456,5.201,4.654,3.453,4.925,4.514,5.246,5.446,3.631,3.468,5.888,4.462,4.123,4.479,5.154,4.998,5.07,5.814,5.789,5.122,5.109,5.105,4.708,4.823,5.119,5.491,5.943,5.515,4.274,5.472,5.398,5.593,4.71,5.75,3.58,3.689,3.275,4.873,5.388,4.501,5.835,5.179,5.594,5.425,5.688,3.233,5.146,5.546,5.748,5.698,5.618,4.193,5.97,4.604,5.691,5.213,5.113,4.751,4.832,5.089,3.378,3.436,5.741,5.777,5.431,4.861,4.958,4.079,5.264,4.889,5.186,4.94,5.242,4.733,5.674,3.877,5.676,5.481,5.062,5.112,3.248,5.731,5.487,4.755,4.523,5.802,4.476,4.9,5.783,5.119,4.34,4.776,4.675,5.677,5.529,5.346,5.705,5.294,5.51,4.94,5.412,4.929,4.205,4.544,4.627,4.612,4.252,4.787,5.021,5.905,4.812,4.761,5.536,5.911,4.428,4.893
1985-05-04,4.299,4.818,6.172,4.96,6.133,4.707,4.935,4.274,5.951,5.836,5.372,5.89,6.113,4.646,5.067,4.453,4.63,4.541,4.681,5.702,5.591,5.154,6.169,5.647,5.935,3.816,3.672,6.093,6.034,5.227,5.285,5.143,5.744,4.51,6.014,4.711,5.802,4.786,3.926,4.11,5.992,5.678,5.699,5.347,5.408,5.574,4.331,3.5,3.756,4.623,5.874,4.201,4.631,4.616,3.237,6.168,6.274,5.158,5.653,5.371,4.876,4.853,5.159,5.971,4.761,4.042,4.812,4.568,3.646,4.201,5.347,4.283,5.188,4.57,5.293,4.534,5.366,6.306,6.254,3.592,5.142,4.589,5.944,5.811,5.271,5.152,4.729,5.065,5.336,4.685,5.209,4.698,5.205,3.904,4.728,5.569,4.675,4.732,5.007,5.996,4.548,6.089,5.992,5.244,3.457,5.292,6.017,6.363,4.867,5.217,5.242,6.191,6.146,5.977,5.79,5.841,5.085,5.082,4.487,4.87,4.948,4.276,3.963,3.823,4.162,4.725,4.744,4.023,5.009,4.956,5.835,5.757,5.835,5.866,5.766,4.647,6.059,5.421,5.426,6.139,5.02,4.617,5.298,4.803,5.986,4.985,3.967,5.554,5.472,5.406,4.412,4.898,4.947,5.761,4.218,4.073,4.417,4.289,3.369,4.051,3.485,4.211,4.22,4.418,4.161,3.875,4.308,4.205,3.222,3.36,3.684,4.343,4.567,4.313,3.175,2.863,3.193,4.323,4.313,3.651,4.014,3.979,4.87,4.598,3.966,3.912,3.928,4.32,5.104,4.022,4.177,3.721,4.105,5.62,3.767,4.467,5.25,4.994,3.862,4.351,4.357,4.599,4.872,4.568,4.265,4.27,4.431,3.946,4.0,5.307,4.389,3.516,3.747,4.004,4.222,5.64,5.683,4.655,4.939,5.285,6.01,3.478,5.066,3.793,3.946,4.781,5.099,4.052,5.053,5.046,3.311,5.065,6.142,3.088,4.856,5.069,4.293,4.185,6.198,5.161,5.879,5.663,4.707,5.138,4.892,5.749,4.447,5.097,3.708,4.279,3.847,3.171,3.203,5.435,4.57,5.401,5.23,4.578,4.1,3.971,5.432,5.502,4.298,4.783,3.882,3.86,5.381,5.452,5.183,4.247,4.181,3.441,4.32,4.508,4.504,4.084,3.516,3.508,4.252,3.505,4.646,4.702,5.193,5.554,4.747,5.308,3.238,5.08,5.027,4.958,3.417,4.113,4.725,4.742,3.623,4.761,3.54,5.167,5.187,5.173,4.553,4.87,4.963,3.61,4.401,4.128,5.023,5.274,5.518,5.973,5.126,5.745,4.566,6.075,5.729,5.682,5.078,3.429,4.594,4.636,6.209,4.058,6.13,4.786,3.828,4.1,3.078,4.3,5.077,5.501,5.685,4.541,3.791,4.857,6.001,4.778,5.112,5.182,3.806,3.836,4.814,3.226,4.222,6.049,4.571,4.389,4.498,5.361,5.239,4.158,4.978,4.415,5.102,4.41,4.082,3.527,5.856,5.952,6.263,6.256,4.515,4.102,3.969,4.461,6.014,5.13,4.631,5.964,5.936,3.678,4.397,3.552,4.637,3.284,4.205,5.905,4.463,4.903,4.208,5.411,4.208,5.011,4.878,6.141,5.288,6.191,3.98,4.47,4.292,5.144,4.418,3.668,4.368,5.134,3.649,3.506,5.717,4.668,3.704,5.84,4.108,4.118,5.014,4.831,3.428,4.448,3.385,6.057,4.949,6.127,4.479,4.538,4.427,4.816,4.368,4.625,6.145,5.283,3.533,3.461,4.433,3.915,6.146,5.102,3.746,6.143,4.147,4.415,4.45,4.399,3.428,4.246,5.859,4.542,4.964,3.616,4.492,3.629,4.747,6.185,4.125,4.798,5.542,4.184,4.741,4.532,4.412,4.343,6.191,5.219,4.129,4.067,5.171,4.297,4.483,3.281,4.609,5.617,4.043,3.6,4.286,5.119,5.859,4.425,4.367,6.208,3.317,5.023,4.405,4.02,4.254,6.211,5.161,4.777,6.2,3.416,5.23,4.283,3.338,5.006,3.941,6.116,6.192,3.147,3.257,5.11,6.063,3.162,5.159,3.64,5.357,4.86,3.611,5.11,4.671,5.522,5.715,3.788,3.626,6.069,4.615,4.279,4.634,5.306,5.155,5.242,6.023,6.007,5.313,5.301,5.29,4.908,5.074,5.276,5.748,6.125,5.765,4.408,5.714,5.589,5.794,4.975,5.951,3.718,3.826,3.418,5.026,5.58,4.655,6.035,5.381,5.822,5.611,5.889,3.376,5.302,5.73,5.932,5.882,5.801,4.36,6.16,4.877,5.875,5.369,5.264,4.999,5.097,5.243,3.522,3.578,5.924,5.96,5.616,5.014,5.111,4.307,5.446,5.08,5.392,5.143,5.425,4.886,5.858,4.044,5.861,5.682,5.237,5.254,3.391,5.912,5.671,4.931,4.676,5.984,4.629,5.053,5.985,5.321,4.566,4.928,4.94,5.947,5.8,5.577,5.886,5.451,5.711,5.082,5.681,5.096,4.339,4.698,4.907,4.765,4.385,4.94,5.164,6.086,5.031,4.952,5.804,6.092,4.581,5.053
1985-05-05,4.076,4.332,5.546,4.472,5.515,4.546,4.419,3.845,5.26,5.067,4.796,5.273,5.496,4.486,4.875,4.293,4.258,4.113,4.344,4.971,4.632,4.595,5.552,4.425,5.213,3.636,3.493,5.369,5.311,4.652,4.699,4.511,5.138,4.179,5.407,4.05,4.887,4.079,3.738,3.943,5.269,4.733,4.881,5.148,4.856,4.814,4.172,3.356,3.569,4.146,4.655,4.018,3.974,4.351,3.082,5.466,5.642,4.536,4.893,4.781,4.305,4.376,4.584,5.383,4.568,3.861,4.619,4.091,3.373,3.622,4.77,4.095,4.996,4.223,4.709,3.921,5.167,5.686,5.634,3.424,4.483,4.252,5.386,5.254,4.696,4.958,4.392,4.704,4.761,4.208,4.634,4.221,4.63,3.747,4.067,4.738,4.338,4.395,4.815,5.438,4.388,5.531,5.271,4.668,3.302,4.716,5.296,5.749,4.227,4.643,4.667,5.57,5.526,5.369,5.184,5.217,4.567,4.457,4.043,4.246,4.432,4.12,3.796,3.655,3.981,4.07,4.089,3.842,4.455,4.332,4.872,4.928,5.115,5.146,5.148,4.026,5.5,4.629,4.634,5.574,4.457,4.28,4.936,4.284,5.263,4.493,3.786,4.776,4.681,4.619,4.076,4.397,4.47,4.727,4.028,3.906,3.945,3.791,3.147,3.883,3.27,3.713,3.722,3.92,3.993,3.708,4.118,4.024,3.001,3.215,3.538,3.844,4.095,4.145,2.954,2.624,2.972,3.825,3.815,3.429,3.791,3.699,4.702,4.43,3.821,3.689,3.706,4.096,4.902,3.752,3.953,3.528,3.883,5.226,3.538,4.129,4.676,4.538,3.678,4.178,4.133,4.12,4.428,4.194,3.765,3.927,4.054,3.806,3.777,4.759,3.993,3.36,3.576,3.837,4.037,4.881,4.923,4.463,4.62,5.092,5.385,3.334,4.874,3.637,3.783,4.207,4.906,3.871,4.62,4.852,3.167,4.872,5.439,2.932,4.233,4.493,3.713,4.017,5.562,4.968,5.216,4.903,4.515,4.945,4.7,4.989,3.866,4.698,3.534,3.883,3.69,3.027,3.059,4.852,4.095,4.827,4.679,4.106,3.933,3.816,5.112,5.168,4.13,4.59,3.743,3.621,4.829,4.9,4.675,4.066,4.0,3.288,3.901,4.067,4.064,3.917,3.372,3.363,4.094,3.36,4.309,4.136,4.661,4.967,4.554,4.732,3.056,4.376,4.486,4.443,3.177,3.616,4.155,4.174,3.446,4.341,3.373,4.594,4.825,4.626,3.984,4.249,4.388,3.465,4.005,3.947,4.616,4.912,4.759,5.336,4.551,5.011,4.377,5.227,4.506,4.731,4.886,3.242,4.04,4.444,5.588,3.881,5.406,4.303,3.64,3.911,2.923,3.904,4.885,4.924,5.128,4.113,3.622,4.151,5.235,4.264,4.917,4.592,3.605,3.648,4.622,3.07,4.041,5.326,4.397,4.23,4.33,4.785,4.66,3.931,4.139,4.079,4.528,4.023,3.928,3.306,5.298,4.988,5.642,5.634,3.976,3.922,3.788,4.125,5.408,4.555,4.293,5.338,5.311,3.536,3.858,3.384,4.16,3.063,4.038,5.347,4.188,4.341,3.629,4.822,4.04,4.493,4.362,5.509,4.712,5.571,3.432,4.311,4.111,4.585,3.835,3.448,4.178,4.941,3.461,3.285,4.756,4.238,3.537,5.222,3.927,3.96,4.258,4.64,3.242,4.112,3.198,5.333,4.433,5.507,4.319,4.001,3.887,4.274,4.186,4.288,5.525,4.707,3.365,3.239,4.243,3.337,5.462,4.908,3.495,5.433,3.966,4.018,4.158,3.972,3.241,3.736,5.234,4.114,4.447,3.448,4.135,3.463,4.536,5.564,3.672,4.27,4.648,3.758,4.548,4.105,4.226,4.19,5.57,4.644,3.971,3.909,4.597,3.784,4.055,3.065,4.417,4.663,3.863,3.377,4.097,4.545,4.956,4.272,3.785,5.587,3.095,4.449,3.823,3.84,3.827,5.59,4.968,4.204,5.579,3.253,4.615,3.866,3.102,4.509,3.752,5.496,5.572,2.908,3.101,4.558,5.443,2.923,4.598,3.379,4.786,4.524,3.424,4.55,4.469,4.975,5.091,3.6,3.438,5.449,4.423,4.089,4.443,5.113,4.453,4.457,4.922,4.895,4.358,4.334,4.391,4.353,4.582,5.077,5.136,5.505,5.16,4.255,5.117,4.548,5.237,4.435,5.393,3.539,3.646,3.251,4.833,4.524,4.462,5.474,4.803,5.238,4.652,5.331,3.208,5.103,5.01,5.325,5.16,5.081,4.143,5.564,4.377,5.153,5.17,5.071,4.516,4.557,5.047,3.353,3.412,5.202,5.249,4.658,4.821,4.917,3.886,5.157,4.521,4.811,4.567,5.136,4.694,5.198,3.828,5.256,5.126,4.672,4.565,3.224,5.293,4.951,4.674,4.484,5.365,4.437,4.86,4.758,4.744,4.159,4.736,4.4,5.32,5.188,4.979,5.268,5.251,5.154,4.472,5.057,4.359,4.185,4.505,4.39,4.573,4.232,4.748,4.393,5.466,4.48,4.394,5.18,5.472,4.389,4.849
1985-05-06,4.179,4.657,5.976,4.846,6.001,4.605,4.81,4.116,5.82,5.706,5.286,5.797,5.98,4.545,4.948,4.353,4.471,4.382,4.533,5.573,5.454,5.028,6.037,5.496,5.798,3.711,3.568,5.955,5.897,5.142,5.197,5.045,5.551,4.364,5.877,4.604,5.667,4.676,3.814,4.004,5.855,5.541,5.569,5.223,5.274,5.449,4.232,3.409,3.644,4.507,5.722,4.086,4.525,4.483,3.141,6.031,6.139,4.959,5.528,5.282,4.693,4.737,5.074,5.83,4.643,3.927,4.694,4.453,3.525,4.016,5.208,4.166,5.068,4.42,5.157,4.336,5.242,6.174,6.122,3.486,5.058,4.441,5.795,5.663,5.185,5.031,4.58,4.906,5.25,4.569,5.124,4.582,5.12,3.808,4.621,5.438,4.526,4.583,4.887,5.847,4.447,5.94,5.855,5.158,3.363,5.206,5.88,6.229,4.76,5.132,5.157,6.059,6.015,5.801,5.618,5.647,4.893,4.88,4.328,4.669,4.823,4.17,3.854,3.715,4.047,4.618,4.637,3.909,4.862,4.755,5.697,5.62,5.699,5.73,5.673,4.448,5.911,5.293,5.298,5.992,4.883,4.469,5.138,4.619,5.857,4.873,3.853,5.426,5.344,5.278,4.265,4.723,4.831,5.619,4.103,3.974,4.258,4.127,3.252,3.952,3.369,4.05,4.059,4.256,4.061,3.777,4.194,4.099,3.105,3.27,3.592,4.181,4.402,4.205,3.058,2.739,3.076,4.161,4.151,3.532,3.894,3.856,4.762,4.491,3.876,3.792,3.809,4.199,4.985,3.893,4.056,3.616,3.985,5.465,3.646,4.33,5.063,4.834,3.759,4.249,4.236,4.456,4.762,4.424,4.103,4.133,4.287,3.856,3.88,5.191,4.241,3.419,3.645,3.899,4.109,5.516,5.558,4.538,4.794,5.165,5.815,3.387,4.947,3.692,3.842,4.595,4.979,3.941,4.879,4.926,3.221,4.947,6.006,2.992,4.655,4.881,4.107,4.078,6.065,5.041,5.749,5.538,4.59,5.017,4.773,5.625,4.26,4.939,3.609,4.131,3.751,3.082,3.113,5.289,4.404,5.215,5.067,4.418,4.001,3.875,5.286,5.352,4.19,4.665,3.791,3.737,5.247,5.318,5.059,4.14,4.075,3.348,4.164,4.4,4.397,3.979,3.425,3.417,4.153,3.416,4.498,4.553,5.001,5.418,4.629,5.222,3.138,4.966,4.82,4.833,3.291,3.952,4.568,4.588,3.513,4.589,3.435,5.076,5.027,5.068,4.397,4.676,4.776,3.521,4.253,4.013,4.87,5.113,5.395,5.842,5.041,5.616,4.45,5.936,5.578,5.545,4.958,3.314,4.433,4.519,6.077,3.954,5.992,4.664,3.712,3.986,2.983,4.152,4.957,5.362,5.537,4.382,3.682,4.743,5.865,4.654,4.991,5.012,3.692,3.724,4.695,3.13,4.116,5.911,4.461,4.29,4.39,5.275,5.098,4.036,4.858,4.268,5.017,4.255,3.979,3.409,5.707,5.813,6.131,6.124,4.341,3.996,3.863,4.314,5.886,5.045,4.482,5.768,5.741,3.589,4.223,3.447,4.521,3.168,4.098,5.756,4.329,4.767,4.022,5.219,4.1,4.82,4.754,6.009,5.202,6.06,3.801,4.37,4.185,5.017,4.231,3.545,4.252,5.013,3.537,3.389,5.579,4.507,3.599,5.71,4.002,4.013,4.896,4.713,3.314,4.301,3.271,5.919,4.824,5.996,4.378,4.364,4.252,4.675,4.252,4.476,6.014,5.197,3.428,3.343,4.317,3.731,6.011,4.981,3.616,6.005,4.041,4.266,4.312,4.241,3.314,4.077,5.665,4.382,4.774,3.51,4.345,3.523,4.626,6.054,3.964,4.662,5.409,4.027,4.623,4.373,4.298,4.238,6.059,5.134,4.023,3.968,5.086,4.132,4.324,3.167,4.492,5.481,3.937,3.481,4.169,5.035,5.722,4.319,4.181,6.076,3.2,4.938,4.218,3.914,4.096,6.08,5.041,4.614,6.068,3.317,5.146,4.128,3.214,4.839,3.824,5.985,6.061,3.022,3.16,4.95,5.932,3.037,5.028,3.508,5.258,4.71,3.496,4.987,4.552,5.329,5.521,3.672,3.511,5.938,4.498,4.161,4.515,5.185,5.05,5.12,5.871,5.851,5.177,5.164,5.159,4.771,4.88,5.153,5.562,5.993,5.584,4.302,5.539,5.448,5.646,4.768,5.802,3.614,3.721,3.314,4.906,5.438,4.537,5.887,5.242,5.655,5.474,5.74,3.271,5.179,5.594,5.795,5.745,5.665,4.234,6.021,4.69,5.738,5.246,5.144,4.808,4.89,5.121,3.416,3.472,5.787,5.823,5.48,4.894,4.991,4.15,5.3,4.953,5.25,5.005,5.279,4.767,5.722,3.92,5.724,5.535,5.122,5.17,3.286,5.782,5.535,4.794,4.559,5.853,4.512,4.933,5.832,5.182,4.398,4.809,4.734,5.751,5.605,5.413,5.756,5.327,5.563,4.998,5.488,4.978,4.233,4.58,4.717,4.647,4.28,4.821,5.081,5.955,4.873,4.826,5.61,5.961,4.464,4.929
1985-05-07,5.046,5.261,6.674,5.45,6.762,5.292,5.454,4.768,6.583,6.466,5.921,6.478,6.74,5.226,5.778,5.039,5.251,5.035,5.334,6.334,6.225,5.625,6.799,6.238,6.569,4.53,4.386,6.727,6.668,5.777,5.836,5.698,6.262,5.162,6.648,5.231,6.434,5.306,4.457,4.853,6.626,6.312,6.331,6.143,5.962,6.176,4.885,4.082,4.288,5.102,6.464,5.009,5.151,5.328,3.892,6.8,6.902,5.618,6.255,5.921,5.301,5.331,5.708,6.593,5.533,4.85,5.584,5.047,4.22,4.628,5.928,5.096,5.898,5.214,5.886,5.0,6.17,6.936,6.885,4.346,5.687,5.244,6.546,6.414,5.82,5.888,5.382,5.766,5.885,5.164,5.759,5.176,5.755,4.339,5.248,6.198,5.329,5.384,5.718,6.599,5.133,6.691,6.625,5.794,3.894,5.842,6.65,6.99,5.387,5.767,5.792,6.822,6.777,6.507,6.325,6.345,5.686,5.538,4.968,5.328,5.466,4.921,4.576,4.419,4.969,5.245,5.264,4.831,5.476,5.414,6.469,6.39,6.468,6.499,6.354,5.105,6.662,6.051,6.057,6.744,5.482,5.272,5.997,5.356,6.615,5.479,4.776,6.186,6.102,6.038,5.067,5.385,5.425,6.38,4.828,4.732,4.803,4.651,4.121,4.71,4.236,4.574,4.582,4.779,4.818,4.532,4.819,4.919,3.976,3.963,4.286,4.706,5.022,5.055,3.929,3.684,3.944,4.685,4.674,4.402,4.762,4.543,5.566,5.289,4.37,4.661,4.677,5.066,5.842,4.728,4.929,4.368,4.853,6.127,4.513,4.99,5.666,5.417,4.513,4.999,5.107,4.989,5.312,5.058,4.628,4.775,4.904,4.389,4.752,5.847,4.845,4.165,4.437,4.705,4.99,6.242,6.285,5.428,5.596,5.935,6.512,4.081,5.743,4.337,4.589,5.199,5.797,4.817,5.733,5.782,3.915,5.636,6.776,3.744,5.312,5.486,4.72,4.928,6.829,5.874,6.511,6.265,5.481,5.849,5.604,6.352,4.874,5.678,4.364,4.735,4.316,3.776,3.808,6.006,5.022,5.822,5.684,4.972,4.756,4.596,6.085,6.142,5.039,5.556,4.363,4.597,5.935,6.005,5.693,4.96,4.895,4.068,4.823,4.949,4.946,4.778,4.119,4.111,4.775,3.911,5.301,5.155,5.783,6.149,5.52,5.858,3.892,5.644,5.485,5.476,4.237,4.477,5.173,5.193,4.362,5.335,4.269,5.707,5.887,5.707,5.001,5.333,5.381,4.011,4.858,4.935,5.487,5.974,6.121,6.604,5.676,6.377,5.336,6.709,6.319,6.315,5.789,4.223,5.061,5.41,6.841,4.764,6.764,5.255,4.623,4.663,3.734,4.756,5.79,6.082,6.288,5.037,4.407,5.419,6.635,5.296,5.847,5.686,4.554,4.368,5.526,3.883,4.937,6.683,5.312,4.976,5.217,5.91,5.819,4.921,5.533,5.07,5.652,5.018,4.677,4.279,6.458,6.586,6.895,6.887,4.909,4.815,4.683,5.116,6.631,5.68,5.286,6.467,6.44,4.118,4.791,4.307,5.116,4.038,4.948,6.507,5.168,5.365,4.635,5.946,4.949,5.614,5.398,6.773,5.838,6.822,4.436,5.057,5.006,5.613,4.846,4.482,4.965,5.846,4.181,4.259,6.351,5.163,4.448,6.472,4.823,4.782,5.57,5.544,4.223,5.103,4.18,6.691,5.468,6.759,5.065,4.934,4.821,5.306,5.174,5.28,6.777,5.833,4.288,4.213,5.058,4.343,6.78,5.828,4.545,6.777,4.86,4.872,5.141,4.895,4.225,4.666,6.363,5.036,5.566,4.37,5.128,4.363,5.505,6.817,4.597,5.3,6.175,4.68,5.514,5.027,5.181,4.96,6.822,5.769,4.791,4.675,5.722,4.791,4.978,4.015,5.382,6.252,4.757,4.353,5.051,5.67,6.494,5.042,4.796,6.84,4.072,5.573,4.834,4.734,4.751,6.843,5.874,5.221,6.832,4.09,5.778,4.766,4.143,5.516,4.726,6.748,6.824,3.968,3.914,5.574,6.694,3.982,5.625,4.438,5.882,5.53,4.407,5.587,5.437,6.096,6.218,4.583,4.421,6.701,5.389,5.044,5.382,6.026,5.711,5.795,6.616,6.591,5.839,5.825,5.824,5.376,5.581,6.081,6.268,6.756,6.295,5.025,6.256,6.21,6.397,5.433,6.554,4.432,4.54,4.168,5.737,6.198,5.428,6.639,5.964,6.385,6.245,6.491,4.132,6.107,6.363,6.567,6.516,6.434,5.225,6.779,5.495,6.509,6.176,5.92,5.513,5.556,5.993,4.278,4.315,6.559,6.593,6.25,5.725,5.896,4.809,6.264,5.548,5.971,5.725,6.243,5.598,6.492,4.91,6.495,6.285,5.731,5.798,4.145,6.544,6.305,5.769,5.45,6.615,5.403,5.765,6.576,5.904,5.153,5.64,5.399,6.451,6.316,6.124,6.518,6.258,6.315,5.63,6.185,5.655,4.964,5.471,5.51,5.539,5.0,5.653,5.703,6.718,5.496,5.421,6.307,6.724,5.355,5.864
1985-05-08,4.23,4.509,5.782,4.663,5.74,4.71,4.63,4.002,5.525,5.375,5.023,5.515,5.722,4.65,5.077,4.459,4.412,4.268,4.498,5.26,5.085,4.764,5.777,5.136,5.472,3.785,3.642,5.628,5.57,4.879,4.931,4.764,5.367,4.332,5.628,4.321,5.304,4.385,3.941,4.101,5.529,5.173,5.223,5.338,5.08,5.122,4.337,3.5,3.772,4.34,5.36,4.191,4.243,4.501,3.241,5.718,5.871,4.721,5.2,5.014,4.475,4.568,4.812,5.605,4.715,4.035,4.766,4.286,3.512,3.795,5.007,4.265,5.197,4.378,4.944,4.106,5.356,5.91,5.859,3.587,4.779,4.406,5.609,5.477,4.923,5.156,4.545,4.868,4.987,4.401,4.861,4.414,4.858,3.91,4.338,5.091,4.492,4.548,5.017,5.66,4.553,5.752,5.529,4.896,3.468,4.944,5.554,5.973,4.484,4.87,4.895,5.796,5.751,5.604,5.42,5.454,4.757,4.64,4.206,4.431,4.642,4.27,3.965,3.826,4.154,4.336,4.355,4.016,4.62,4.516,5.325,5.275,5.374,5.405,5.391,4.211,5.722,4.953,4.958,5.796,4.626,4.434,5.099,4.461,5.546,4.685,3.961,5.092,5.004,4.941,4.231,4.559,4.662,5.253,4.232,4.04,4.088,3.935,3.307,4.018,3.429,3.858,3.867,4.064,4.126,3.843,4.325,4.171,3.161,3.36,3.682,3.989,4.251,4.302,3.115,2.802,3.132,3.969,3.959,3.586,3.946,3.836,4.862,4.592,3.968,3.845,3.862,4.25,5.052,3.911,4.108,3.661,4.037,5.369,3.696,4.269,4.84,4.682,3.812,4.31,4.287,4.275,4.604,4.334,3.91,4.066,4.194,3.943,3.933,4.979,4.135,3.519,3.729,4.002,4.19,5.189,5.23,4.61,4.77,5.3,5.621,3.478,5.081,3.794,3.946,4.374,5.11,4.026,4.806,5.051,3.312,5.081,5.691,3.093,4.417,4.659,3.886,4.175,5.792,5.17,5.467,5.21,4.662,5.147,4.903,5.296,4.038,4.851,3.669,4.026,3.855,3.173,3.205,5.088,4.251,4.994,4.86,4.25,4.066,3.954,5.259,5.314,4.287,4.737,3.879,3.778,5.053,5.124,4.88,4.212,4.147,3.429,4.057,4.245,4.241,4.082,3.515,3.507,4.258,3.512,4.463,4.306,4.857,5.2,4.701,4.959,3.193,4.663,4.637,4.653,3.352,3.761,4.326,4.344,3.628,4.493,3.538,4.814,4.989,4.844,4.155,4.434,4.555,3.616,4.147,4.12,4.759,5.075,5.067,5.572,4.779,5.301,4.527,5.585,5.217,5.176,5.088,3.437,4.229,4.592,5.813,4.03,5.664,4.492,3.833,4.114,3.083,4.046,5.087,5.16,5.352,4.268,3.794,4.44,5.54,4.475,5.116,4.795,3.763,3.852,4.825,3.23,4.188,5.585,4.551,4.396,4.489,5.012,4.898,4.089,4.534,4.234,4.756,4.182,4.079,3.464,5.521,5.441,5.867,5.86,4.133,4.068,3.936,4.28,5.628,4.783,4.447,5.575,5.548,3.681,4.016,3.548,4.354,3.223,4.195,5.57,4.341,4.511,3.802,5.045,4.198,4.684,4.573,5.741,4.939,5.796,3.604,4.476,4.257,4.753,4.008,3.622,4.38,5.143,3.665,3.443,5.209,4.393,3.699,5.449,4.074,4.112,4.591,4.843,3.437,4.267,3.394,5.592,4.643,5.733,4.484,4.158,4.045,4.47,4.358,4.442,5.75,4.934,3.529,3.398,4.446,3.512,5.708,5.109,3.667,5.687,4.113,4.16,4.311,4.127,3.437,3.894,5.472,4.269,4.638,3.611,4.291,3.624,4.684,5.79,3.83,4.473,5.05,3.915,4.695,4.259,4.378,4.337,5.795,4.871,4.123,4.071,4.824,3.952,4.21,3.221,4.564,5.111,4.01,3.536,4.293,4.773,5.364,4.418,3.959,5.813,3.256,4.677,3.996,3.987,3.984,5.816,5.17,4.374,5.804,3.409,4.875,4.018,3.274,4.666,3.947,5.722,5.797,3.084,3.26,4.719,5.669,3.099,4.766,3.552,4.994,4.679,3.618,4.724,4.617,5.176,5.329,3.794,3.633,5.675,4.571,4.286,4.641,5.313,4.753,4.814,5.522,5.509,4.872,4.859,4.854,4.52,4.733,5.266,5.371,5.73,5.393,4.402,5.349,5.082,5.46,4.585,5.615,3.687,3.795,3.415,5.035,5.072,4.61,5.696,5.04,5.467,5.105,5.554,3.373,5.292,5.27,5.547,5.42,5.341,4.324,5.788,4.568,5.412,5.359,5.279,4.667,4.707,5.249,3.516,3.573,5.462,5.504,5.11,5.024,5.103,4.042,5.335,4.69,5.048,4.804,5.314,4.897,5.438,4.011,5.478,5.349,4.859,4.884,3.388,5.52,5.211,4.853,4.632,5.591,4.585,5.062,5.469,4.981,4.313,4.939,4.551,5.557,5.419,5.216,5.495,5.44,5.378,4.729,5.295,4.673,4.333,4.653,4.581,4.72,4.379,4.951,4.779,5.692,4.642,4.563,5.417,5.698,4.537,5.037
1985-05-09,3.891,4.358,5.771,4.789,6.13,4.418,4.678,3.686,6.005,5.941,5.225,5.731,6.095,4.356,4.726,4.167,4.121,3.945,4.179,5.785,5.816,4.728,6.169,5.791,6.065,3.529,3.387,6.222,6.164,5.082,5.16,5.105,5.296,4.017,6.0,4.815,5.998,4.917,3.513,3.78,6.122,5.893,5.836,5.051,5.131,5.689,4.032,3.223,3.345,4.384,6.017,3.843,4.734,4.195,2.948,6.272,6.288,4.386,5.766,5.255,4.173,4.612,5.014,5.905,4.422,3.688,4.472,4.33,3.223,3.469,5.061,3.925,4.845,4.059,5.073,3.756,5.075,6.313,6.262,3.264,5.047,4.087,5.792,5.66,5.125,4.824,4.226,4.526,5.19,4.446,5.064,4.458,5.061,3.555,4.832,5.716,4.172,4.229,4.666,5.844,4.261,5.935,6.122,5.098,3.114,5.146,6.147,6.352,4.953,5.073,5.097,6.199,6.155,5.615,5.436,5.443,4.367,4.287,3.942,4.078,4.69,3.918,3.575,3.434,3.807,4.825,4.844,3.669,4.55,4.163,6.058,5.93,5.966,5.996,5.61,3.86,5.909,5.545,5.55,6.002,4.534,4.115,4.756,4.114,6.049,4.827,3.614,5.668,5.595,5.527,3.913,4.237,4.705,5.956,3.838,3.802,3.802,3.654,2.969,3.78,3.093,3.576,3.586,3.782,3.888,3.606,3.889,3.914,2.824,3.089,3.409,3.706,3.935,3.981,2.777,2.438,2.796,3.687,3.678,3.248,3.608,3.541,4.546,4.278,3.641,3.507,3.523,3.91,4.719,3.571,3.767,3.367,3.698,5.05,3.358,3.967,4.515,4.382,3.539,4.056,3.946,4.106,4.642,4.038,3.628,3.769,3.896,3.624,3.593,5.081,3.836,3.226,3.457,3.688,3.888,5.755,5.797,4.317,4.45,4.934,5.61,3.206,4.726,3.432,3.616,4.05,4.757,3.72,4.45,4.718,3.041,4.675,6.248,2.8,4.065,4.334,3.559,3.854,6.223,4.817,5.918,5.777,4.369,4.794,4.552,5.863,3.71,4.531,3.416,3.727,3.515,2.902,2.934,5.133,3.935,4.685,4.68,3.959,3.829,3.697,4.938,4.997,3.966,4.442,3.572,3.442,5.105,5.175,4.927,3.955,3.89,3.173,3.738,4.285,4.282,3.769,3.244,3.236,3.94,3.185,4.144,4.155,4.513,5.347,4.408,5.162,2.924,5.179,4.485,4.701,2.986,3.48,4.14,4.172,3.282,4.242,3.215,4.986,4.646,4.972,3.97,4.112,4.23,3.288,3.848,3.773,4.451,4.732,5.634,5.994,4.982,5.83,4.229,6.251,5.872,5.9,4.736,3.085,4.058,4.298,6.217,3.767,6.258,4.5,3.479,3.698,2.791,3.748,4.735,5.214,5.535,3.945,3.406,4.967,6.127,4.523,4.782,4.634,3.432,3.424,4.474,2.937,3.93,6.178,4.228,4.105,4.17,5.214,4.95,3.743,5.175,3.916,4.958,3.862,3.718,3.126,5.704,6.175,6.271,6.263,3.828,3.812,3.68,3.961,6.023,4.986,4.128,5.564,5.537,3.363,3.712,3.225,4.398,2.886,3.874,5.753,4.033,4.422,3.475,4.916,3.877,4.294,4.622,6.156,5.142,6.199,3.279,4.185,4.0,4.711,3.68,3.263,3.979,4.79,3.238,3.105,5.941,4.069,3.374,5.852,3.817,3.765,5.119,4.492,3.085,3.948,3.041,6.186,4.691,6.136,4.193,3.852,3.74,4.41,4.011,4.122,6.154,5.137,3.206,3.06,4.057,3.186,6.229,4.767,3.312,6.254,3.856,3.86,4.0,3.805,3.084,3.586,5.461,3.946,4.249,3.288,3.987,3.296,4.387,6.193,3.513,4.45,5.728,3.593,4.402,3.937,4.076,3.978,6.199,5.074,3.776,3.776,5.027,3.68,3.887,2.891,4.271,5.84,3.753,3.197,3.94,4.976,6.055,4.059,3.635,6.216,2.917,4.88,3.668,3.731,3.662,6.22,4.818,4.166,6.208,3.128,5.109,3.704,2.915,4.504,3.593,6.125,6.201,2.719,2.967,4.632,6.072,2.734,4.708,3.19,5.119,4.355,3.265,4.707,4.322,4.89,5.318,3.44,3.279,6.078,4.278,3.932,4.287,4.959,5.19,5.342,6.134,6.092,5.393,5.38,5.376,4.464,4.539,4.986,5.395,6.133,5.435,4.042,5.415,5.789,5.643,4.434,5.799,3.432,3.539,3.091,4.684,5.776,4.317,5.888,5.094,5.573,5.836,5.737,3.051,5.012,5.862,5.919,6.013,5.932,4.015,6.103,4.185,6.006,5.078,4.923,4.467,4.554,4.946,3.195,3.246,6.055,6.078,5.842,4.672,4.828,3.722,5.033,4.647,5.099,4.859,5.012,4.546,5.913,3.704,5.844,5.533,4.891,5.176,3.065,5.923,5.803,4.548,4.338,5.994,4.291,4.71,6.126,5.035,4.052,4.588,4.4,5.547,5.361,5.242,5.898,5.159,5.561,4.959,5.285,5.202,3.976,4.359,4.192,4.426,4.019,4.599,5.135,6.095,4.557,4.521,5.407,6.101,4.244,4.735
1985-05-10,4.046,4.326,5.547,4.559,5.722,4.512,4.479,3.831,5.579,5.503,5.02,5.511,5.696,4.453,4.841,4.262,4.223,4.096,4.309,5.353,5.276,4.649,5.757,5.209,5.569,3.61,3.468,5.725,5.667,4.877,4.94,4.82,5.138,4.145,5.591,4.447,5.483,4.522,3.705,3.894,5.626,5.361,5.38,5.109,4.918,5.266,4.14,3.327,3.537,4.2,5.434,3.969,4.369,4.3,3.057,5.792,5.865,4.537,5.344,5.027,4.305,4.428,4.81,5.522,4.501,3.812,4.551,4.146,3.354,3.626,4.839,4.041,4.96,4.19,4.81,3.924,5.128,5.897,5.846,3.381,4.832,4.217,5.452,5.321,4.921,4.922,4.356,4.665,4.985,4.261,4.86,4.274,4.856,3.712,4.464,5.252,4.302,4.359,4.781,5.503,4.356,5.595,5.626,4.894,3.272,4.941,5.651,5.944,4.594,4.868,4.893,5.783,5.739,5.392,5.213,5.221,4.55,4.455,4.031,4.247,4.491,4.065,3.754,3.618,3.931,4.461,4.48,3.794,4.483,4.332,5.516,5.414,5.472,5.502,5.389,4.029,5.568,5.105,5.111,5.654,4.499,4.245,4.895,4.271,5.629,4.592,3.739,5.229,5.155,5.088,4.043,4.383,4.521,5.406,3.997,3.876,3.936,3.787,3.127,3.854,3.246,3.71,3.719,3.915,3.962,3.68,4.069,3.994,2.982,3.188,3.508,3.84,4.083,4.094,2.935,2.61,2.953,3.821,3.811,3.405,3.764,3.677,4.658,4.391,3.785,3.663,3.679,4.066,4.855,3.728,3.924,3.501,3.854,5.194,3.514,4.106,4.668,4.521,3.651,4.145,4.102,4.132,4.472,4.173,3.762,3.906,4.034,3.769,3.75,4.873,3.974,3.332,3.549,3.803,3.979,5.332,5.374,4.396,4.582,5.052,5.387,3.305,4.84,3.601,3.749,4.204,4.872,3.816,4.599,4.818,3.141,4.82,5.766,2.909,4.233,4.488,3.716,3.968,5.795,4.933,5.496,5.354,4.448,4.91,4.668,5.44,3.868,4.668,3.508,3.866,3.658,3.002,3.033,4.911,4.083,4.821,4.696,4.095,3.903,3.784,5.068,5.123,4.079,4.522,3.708,3.595,4.892,4.962,4.73,4.035,3.971,3.262,3.886,4.115,4.111,3.883,3.343,3.335,4.061,3.329,4.274,4.169,4.647,5.073,4.487,4.957,3.035,4.792,4.446,4.502,3.157,3.614,4.181,4.202,3.416,4.303,3.335,4.798,4.785,4.771,4.012,4.256,4.383,3.433,3.987,3.897,4.592,4.871,5.212,5.576,4.778,5.397,4.314,5.73,5.289,5.365,4.851,3.217,4.066,4.378,5.8,3.852,5.761,4.349,3.61,3.878,2.9,3.886,4.85,4.991,5.197,4.095,3.584,4.575,5.64,4.325,4.882,4.621,3.572,3.616,4.59,3.046,4.011,5.682,4.345,4.199,4.284,5.009,4.728,3.902,4.701,4.046,4.754,3.998,3.879,3.283,5.365,5.631,5.854,5.847,3.973,3.893,3.761,4.092,5.616,4.781,4.258,5.341,5.314,3.504,3.857,3.341,4.214,3.044,3.988,5.413,4.142,4.384,3.633,4.821,3.991,4.477,4.423,5.739,4.937,5.784,3.434,4.279,4.08,4.635,3.837,3.418,4.144,4.906,3.431,3.263,5.4,4.219,3.493,5.437,3.898,3.907,4.739,4.608,3.217,4.079,3.173,5.689,4.492,5.72,4.287,3.997,3.885,4.324,4.134,4.253,5.738,4.932,3.323,3.217,4.21,3.344,5.763,4.873,3.466,5.768,3.937,3.999,4.115,3.955,3.216,3.733,5.238,4.096,4.432,3.404,4.107,3.418,4.473,5.777,3.663,4.319,5.226,3.744,4.481,4.087,4.166,4.133,5.782,4.869,3.918,3.879,4.822,3.788,4.038,3.045,4.351,5.302,3.834,3.354,4.065,4.771,5.528,4.214,3.789,5.8,3.075,4.676,3.825,3.812,3.813,5.803,4.933,4.225,5.791,3.228,4.899,3.851,3.083,4.499,3.722,5.709,5.784,2.891,3.075,4.571,5.656,2.906,4.645,3.356,4.954,4.485,3.397,4.618,4.405,4.961,5.096,3.571,3.411,5.663,4.357,4.058,4.41,5.075,4.863,4.968,5.701,5.738,5.068,5.058,5.035,4.393,4.541,5.039,5.152,5.718,5.181,4.197,5.147,5.236,5.304,4.395,5.459,3.514,3.62,3.21,4.799,5.22,4.396,5.545,4.872,5.28,5.296,5.398,3.168,5.065,5.368,5.51,5.517,5.438,4.114,5.717,4.362,5.51,5.131,5.036,4.476,4.515,5.011,3.309,3.368,5.559,5.59,5.301,4.787,4.88,3.871,5.125,4.571,4.876,4.637,5.104,4.661,5.464,3.803,5.437,5.194,4.775,4.957,3.183,5.508,5.309,4.644,4.417,5.579,4.371,4.826,5.541,4.813,4.124,4.703,4.361,5.323,5.188,5.019,5.483,5.211,5.222,4.751,5.063,4.815,4.128,4.438,4.375,4.505,4.175,4.715,4.907,5.68,4.495,4.446,5.184,5.685,4.324,4.813
1985-05-11,4.17,4.603,6.045,4.802,5.831,4.677,4.811,3.959,5.557,5.344,5.053,5.547,5.819,4.616,5.04,4.427,4.355,4.217,4.433,5.26,4.983,4.764,5.871,5.09,5.437,3.774,3.633,5.592,5.534,4.91,4.955,4.763,5.58,4.269,5.703,4.278,5.214,4.327,3.862,4.056,5.493,5.076,5.165,5.328,5.273,5.073,4.297,3.474,3.694,4.507,5.311,4.143,4.201,4.449,3.219,5.706,5.947,4.661,5.152,5.035,4.424,4.734,4.843,5.738,4.675,3.989,4.725,4.453,3.468,3.732,5.21,4.219,5.16,4.314,5.124,4.039,5.349,5.995,5.944,3.546,4.801,4.342,5.836,5.705,4.953,5.127,4.48,4.798,5.018,4.568,4.893,4.581,4.889,3.841,4.294,5.03,4.426,4.482,4.981,5.887,4.52,5.979,5.494,4.926,3.401,4.974,5.519,6.073,4.454,4.901,4.925,5.881,5.837,5.845,5.659,5.719,4.699,4.569,4.207,4.361,4.823,4.226,3.92,3.781,4.107,4.295,4.314,3.971,4.614,4.445,5.221,5.21,5.34,5.37,5.423,4.143,5.946,4.905,4.91,6.007,4.614,4.369,5.027,4.392,5.55,4.813,3.916,5.055,4.956,4.897,4.168,4.492,4.827,5.168,4.173,4.027,4.032,3.877,3.253,4.005,3.376,3.8,3.809,4.004,4.113,3.831,4.239,4.158,3.109,3.338,3.657,3.93,4.195,4.256,3.062,2.749,3.08,3.91,3.901,3.531,3.889,3.786,4.827,4.561,3.903,3.788,3.804,4.19,4.994,3.855,4.049,3.609,3.979,5.311,3.639,4.218,4.771,4.625,3.775,4.285,4.227,4.29,4.754,4.278,3.852,4.017,4.145,3.893,3.875,5.115,4.087,3.495,3.712,3.973,4.151,5.139,5.181,4.571,4.704,5.25,5.885,3.454,5.039,3.75,3.913,4.308,5.071,3.987,4.766,5.023,3.29,5.009,5.678,3.072,4.347,4.591,3.823,4.13,5.861,5.133,5.519,5.161,4.622,5.109,4.868,5.246,3.974,4.784,3.647,3.978,3.795,3.152,3.183,5.301,4.195,4.935,4.887,4.193,4.053,3.933,5.189,5.244,4.241,4.696,3.84,3.721,5.246,5.316,5.056,4.199,4.134,3.412,4.01,4.397,4.394,4.055,3.492,3.484,4.21,3.449,4.398,4.282,4.838,5.372,4.661,4.99,3.161,4.621,4.617,4.833,3.295,3.704,4.293,4.315,3.601,4.447,3.502,4.841,4.918,4.943,4.124,4.371,4.487,3.552,4.099,4.074,4.706,5.003,5.019,5.645,4.811,5.299,4.486,5.514,5.17,5.076,5.051,3.414,4.268,4.552,5.899,4.016,5.628,4.634,3.807,4.043,3.062,3.999,5.05,5.363,5.58,4.217,3.75,4.397,5.513,4.656,5.087,4.85,3.712,3.774,4.79,3.208,4.175,5.549,4.502,4.364,4.449,5.042,5.105,4.03,4.444,4.171,4.787,4.119,4.036,3.409,5.749,5.336,5.953,5.945,4.071,4.056,3.925,4.216,5.712,4.814,4.383,5.839,5.812,3.629,3.955,3.507,4.521,3.17,4.15,5.797,4.288,4.5,3.739,5.209,4.153,4.626,4.755,5.818,4.97,5.882,3.543,4.444,4.244,4.752,3.944,3.569,4.316,5.106,3.589,3.389,5.106,4.341,3.657,5.536,4.062,4.069,4.55,4.808,3.414,4.203,3.371,5.556,4.825,5.819,4.452,4.096,3.983,4.557,4.31,4.377,5.837,4.965,3.488,3.344,4.389,3.451,5.719,5.076,3.612,5.668,4.1,4.112,4.255,4.078,3.414,3.837,5.737,4.218,4.581,3.569,4.231,3.583,4.641,5.876,3.779,4.608,4.969,3.867,4.655,4.209,4.338,4.294,5.881,4.902,4.08,4.041,4.855,3.901,4.16,3.168,4.525,5.011,3.998,3.481,4.263,4.804,5.283,4.374,3.898,5.898,3.202,4.709,3.932,3.976,3.935,5.902,5.133,4.336,5.89,3.391,4.901,3.97,3.219,4.64,3.92,5.808,5.883,3.03,3.238,4.71,5.755,3.044,4.761,3.493,5.014,4.613,3.594,4.726,4.576,5.205,5.594,3.768,3.609,5.762,4.532,4.256,4.608,5.275,4.733,4.774,5.481,5.479,4.843,4.831,4.821,4.518,4.701,5.26,5.63,5.816,5.648,4.357,5.6,4.997,5.688,4.566,5.843,3.678,3.785,3.375,4.999,4.991,4.57,5.918,5.244,5.709,5.002,5.781,3.333,5.286,5.236,5.622,5.385,5.307,4.313,5.93,4.514,5.378,5.352,5.234,4.634,4.687,5.226,3.475,3.533,5.427,5.478,5.008,4.987,5.096,3.995,5.323,4.688,5.256,5.009,5.302,4.861,5.462,4.003,5.558,5.578,4.866,4.903,3.348,5.607,5.178,4.841,4.592,5.678,4.545,5.026,5.421,5.185,4.265,4.903,4.532,5.823,5.644,5.446,5.582,5.433,5.606,4.757,5.561,4.63,4.289,4.613,4.524,4.679,4.335,4.915,4.789,5.778,4.633,4.563,5.682,5.784,4.498,5.024
1985-05-12,4.224,4.473,5.714,4.622,5.729,4.672,4.575,3.994,5.523,5.38,4.964,5.451,5.708,4.612,5.036,4.423,4.394,4.258,4.484,5.264,5.145,4.711,5.766,5.252,5.511,3.778,3.637,5.666,5.609,4.822,4.878,4.734,5.311,4.32,5.636,4.33,5.349,4.407,3.872,4.082,5.567,5.229,5.239,5.307,5.02,5.129,4.295,3.481,3.705,4.289,5.473,4.173,4.251,4.483,3.228,5.745,5.866,4.705,5.207,4.963,4.459,4.515,4.755,5.593,4.691,4.017,4.741,4.235,3.508,3.788,4.947,4.246,5.155,4.365,4.897,4.098,5.326,5.899,5.848,3.572,4.694,4.394,5.566,5.435,4.865,5.118,4.531,4.853,4.929,4.35,4.804,4.363,4.8,3.848,4.347,5.113,4.478,4.534,4.977,5.617,4.516,5.708,5.568,4.838,3.409,4.885,5.593,5.958,4.488,4.812,4.837,5.786,5.742,5.538,5.356,5.389,4.749,4.627,4.189,4.42,4.588,4.251,3.939,3.798,4.136,4.343,4.362,3.999,4.57,4.504,5.384,5.324,5.414,5.445,5.328,4.202,5.679,4.964,4.969,5.755,4.581,4.421,5.082,4.45,5.543,4.645,3.944,5.1,5.015,4.951,4.22,4.544,4.608,5.327,4.177,4.029,4.075,3.923,3.31,4.007,3.429,3.846,3.855,4.05,4.115,3.834,4.251,4.161,3.165,3.346,3.664,3.976,4.239,4.281,3.119,2.812,3.136,3.956,3.946,3.586,3.943,3.828,4.836,4.569,3.909,3.843,3.859,4.244,5.033,3.908,4.104,3.656,4.033,5.349,3.695,4.258,4.823,4.666,3.805,4.297,4.281,4.248,4.552,4.321,3.898,4.056,4.183,3.902,3.93,4.922,4.124,3.503,3.718,3.984,4.171,5.195,5.236,4.587,4.754,5.245,5.555,3.462,5.034,3.764,3.923,4.361,5.066,4.008,4.798,5.014,3.298,5.013,5.719,3.082,4.406,4.644,3.878,4.155,5.789,5.128,5.463,5.217,4.639,5.105,4.864,5.302,4.029,4.835,3.663,4.015,3.8,3.16,3.191,5.028,4.239,4.973,4.828,4.236,4.055,3.938,5.238,5.292,4.266,4.713,3.848,3.776,4.994,5.064,4.823,4.202,4.137,3.418,4.049,4.196,4.192,4.063,3.499,3.491,4.21,3.456,4.45,4.271,4.842,5.154,4.677,4.901,3.192,4.668,4.595,4.598,3.357,3.75,4.295,4.312,3.615,4.469,3.524,4.758,4.973,4.787,4.126,4.418,4.54,3.558,4.136,4.102,4.742,5.058,5.075,5.565,4.722,5.305,4.504,5.633,5.332,5.233,5.047,3.427,4.201,4.569,5.803,4.02,5.702,4.443,3.819,4.051,3.072,4.036,5.046,5.099,5.311,4.258,3.769,4.449,5.571,4.421,5.079,4.76,3.756,3.784,4.787,3.218,4.178,5.623,4.53,4.36,4.466,4.953,4.839,4.085,4.587,4.223,4.699,4.171,4.058,3.465,5.479,5.499,5.857,5.849,4.121,4.06,3.928,4.268,5.619,4.726,4.434,5.509,5.482,3.636,4.005,3.533,4.303,3.227,4.175,5.527,4.325,4.466,3.795,4.999,4.177,4.676,4.519,5.732,4.881,5.787,3.599,4.44,4.246,4.7,3.999,3.619,4.321,5.102,3.599,3.445,5.268,4.381,3.684,5.442,4.065,4.095,4.587,4.804,3.426,4.255,3.383,5.63,4.589,5.724,4.448,4.146,4.034,4.428,4.338,4.429,5.741,4.876,3.515,3.4,4.392,3.507,5.727,5.07,3.665,5.718,4.103,4.148,4.296,4.118,3.426,3.885,5.407,4.258,4.63,3.596,4.277,3.61,4.661,5.78,3.823,4.428,5.091,3.908,4.672,4.249,4.357,4.318,5.785,4.814,4.105,4.043,4.767,3.937,4.2,3.223,4.542,5.171,4.001,3.536,4.269,4.716,5.416,4.399,3.95,5.803,3.259,4.621,3.987,3.979,3.976,5.806,5.129,4.346,5.794,3.399,4.804,4.009,3.279,4.628,3.93,5.713,5.787,3.092,3.248,4.671,5.66,3.107,4.715,3.554,4.936,4.664,3.606,4.671,4.594,5.15,5.265,3.78,3.621,5.666,4.548,4.262,4.611,5.271,4.724,4.801,5.51,5.433,4.814,4.798,4.81,4.47,4.697,5.238,5.311,5.721,5.335,4.382,5.295,5.16,5.418,4.544,5.572,3.682,3.788,3.402,4.995,5.154,4.587,5.654,4.98,5.416,5.165,5.511,3.361,5.263,5.311,5.556,5.459,5.381,4.318,5.764,4.561,5.452,5.33,5.227,4.632,4.665,5.208,3.502,3.559,5.501,5.541,5.17,4.983,5.075,4.034,5.323,4.637,4.989,4.747,5.302,4.858,5.461,4.008,5.486,5.309,4.803,4.79,3.375,5.512,5.252,4.844,4.608,5.583,4.562,5.022,5.583,4.922,4.292,4.9,4.51,5.491,5.361,5.154,5.487,5.41,5.337,4.661,5.232,4.674,4.314,4.629,4.574,4.696,4.359,4.911,4.658,5.683,4.593,4.512,5.353,5.689,4.515,5.013
1985-05-13,3.787,4.066,5.223,4.24,5.278,4.241,4.159,3.584,5.082,4.951,4.6,5.06,5.256,4.182,4.518,3.993,3.97,3.847,4.053,4.829,4.664,4.331,5.313,4.53,5.062,3.364,3.223,5.216,5.159,4.458,4.513,4.364,4.822,3.892,5.167,3.977,4.882,4.038,3.383,3.64,5.118,4.752,4.805,4.794,4.574,4.722,3.871,3.09,3.217,3.904,4.754,3.694,3.9,4.053,2.806,5.295,5.413,4.241,4.799,4.597,4.03,4.13,4.392,5.12,4.261,3.539,4.311,3.85,3.129,3.357,4.482,3.771,4.636,3.935,4.435,3.636,4.813,5.448,5.397,3.127,4.357,3.962,5.085,4.955,4.501,4.601,4.1,4.39,4.565,3.964,4.441,3.977,4.437,3.441,3.994,4.676,4.047,4.103,4.459,5.135,4.086,5.227,5.119,4.474,3.005,4.521,5.144,5.503,4.134,4.449,4.473,5.334,5.291,5.056,4.876,4.9,4.251,4.162,3.779,3.954,4.171,3.792,3.45,3.311,3.657,3.992,4.011,3.521,4.187,4.039,4.9,4.86,4.966,4.997,4.939,3.739,5.198,4.54,4.545,5.277,4.191,3.99,4.619,3.987,5.109,4.265,3.466,4.673,4.59,4.526,3.789,4.116,4.222,4.774,3.676,3.644,3.701,3.552,2.874,3.622,2.992,3.475,3.484,3.679,3.73,3.45,3.756,3.744,2.73,2.954,3.271,3.604,3.831,3.838,2.684,2.342,2.702,3.585,3.575,3.15,3.506,3.45,4.382,4.115,3.533,3.406,3.423,3.806,4.591,3.47,3.664,3.277,3.596,4.942,3.258,3.871,4.394,4.277,3.423,3.912,3.841,3.88,4.193,3.937,3.526,3.676,3.802,3.517,3.492,4.512,3.743,3.078,3.299,3.533,3.736,4.788,4.829,4.157,4.326,4.726,5.066,3.07,4.514,3.316,3.472,3.933,4.547,3.572,4.301,4.497,2.906,4.503,5.269,2.659,3.942,4.215,3.446,3.713,5.338,4.608,5.019,4.809,4.208,4.586,4.346,4.893,3.596,4.406,3.281,3.635,3.39,2.769,2.8,4.558,3.831,4.544,4.404,3.857,3.671,3.549,4.809,4.864,3.823,4.281,3.457,3.34,4.549,4.619,4.412,3.785,3.721,3.03,3.638,3.839,3.836,3.611,3.107,3.099,3.791,3.08,4.018,3.871,4.345,4.692,4.246,4.537,2.812,4.288,4.202,4.182,2.884,3.379,3.888,3.907,3.125,4.053,3.075,4.392,4.51,4.399,3.721,3.96,4.111,3.184,3.755,3.623,4.351,4.595,4.668,5.118,4.36,4.871,4.071,5.165,4.609,4.754,4.528,2.917,3.774,4.139,5.352,3.602,5.251,4.056,3.306,3.556,2.65,3.656,4.527,4.633,4.831,3.846,3.281,4.071,5.113,4.006,4.561,4.304,3.318,3.295,4.269,2.794,3.761,5.173,4.087,3.931,4.018,4.589,4.372,3.639,4.165,3.792,4.336,3.74,3.599,3.03,4.998,5.014,5.405,5.397,3.719,3.644,3.513,3.837,5.178,4.363,4.002,5.019,4.992,3.254,3.603,3.088,3.918,2.791,3.733,5.046,3.895,4.077,3.363,4.509,3.735,4.179,4.102,5.282,4.517,5.335,3.169,4.01,3.829,4.319,3.566,3.145,3.82,4.582,3.111,3.009,4.786,3.968,3.237,4.993,3.649,3.638,4.209,4.286,2.916,3.825,2.874,5.18,4.172,5.272,4.018,3.743,3.632,4.013,3.859,3.997,5.29,4.512,3.07,2.964,3.888,3.077,5.276,4.551,3.196,5.267,3.687,3.767,3.866,3.707,2.915,3.482,4.917,3.847,4.134,3.15,3.849,3.162,4.231,5.328,3.416,4.008,4.632,3.498,4.241,3.838,3.922,3.857,5.334,4.45,3.649,3.616,4.404,3.515,3.789,2.799,4.112,4.69,3.586,3.1,3.754,4.353,4.939,3.937,3.517,5.351,2.823,4.259,3.554,3.563,3.566,5.354,4.609,3.935,5.343,2.978,4.453,3.609,2.815,4.228,3.416,5.261,5.336,2.62,2.824,4.285,5.209,2.635,4.331,3.084,4.567,4.224,3.094,4.292,4.164,4.654,4.777,3.268,3.109,5.215,4.118,3.746,4.094,4.751,4.36,4.423,5.009,5.016,4.441,4.426,4.436,4.089,4.294,4.725,4.825,5.27,4.849,3.92,4.81,4.603,4.938,4.152,5.091,3.268,3.374,2.957,4.477,4.583,4.156,5.173,4.514,4.932,4.684,5.031,2.916,4.75,4.863,5.086,5.01,4.933,3.818,5.3,4.065,5.003,4.816,4.707,4.228,4.271,4.69,3.058,3.112,5.052,5.09,4.689,4.465,4.573,3.623,4.823,4.257,4.52,4.282,4.803,4.339,5.002,3.509,5.016,4.829,4.427,4.461,2.93,5.063,4.805,4.345,4.178,5.132,4.132,4.502,4.857,4.455,3.875,4.382,4.118,5.001,4.87,4.678,5.038,4.895,4.856,4.309,4.744,4.294,3.853,4.198,4.077,4.264,3.898,4.392,4.355,5.232,4.208,4.132,4.864,5.238,4.085,4.502
1985-05-14,3.897,4.192,5.399,4.392,5.478,4.362,4.318,3.689,5.283,5.15,4.747,5.217,5.455,4.303,4.664,4.114,4.082,3.95,4.163,5.029,4.914,4.457,5.514,4.824,5.27,3.477,3.336,5.424,5.367,4.605,4.663,4.524,4.989,4.002,5.365,4.142,5.118,4.218,3.545,3.758,5.326,4.997,5.011,4.939,4.744,4.911,3.994,3.199,3.379,4.051,5.048,3.822,4.064,4.166,2.924,5.502,5.614,4.362,4.988,4.747,4.143,4.276,4.539,5.316,4.376,3.668,4.426,3.997,3.226,3.469,4.66,3.899,4.783,4.045,4.619,3.756,4.959,5.649,5.598,3.248,4.5,4.073,5.279,5.149,4.648,4.748,4.21,4.508,4.712,4.111,4.588,4.124,4.584,3.573,4.159,4.886,4.157,4.213,4.605,5.329,4.206,5.42,5.327,4.621,3.137,4.668,5.352,5.703,4.298,4.596,4.62,5.536,5.492,5.232,5.053,5.076,4.378,4.282,3.891,4.075,4.33,3.923,3.598,3.46,3.786,4.155,4.174,3.65,4.311,4.159,5.151,5.087,5.174,5.204,5.096,3.859,5.392,4.739,4.744,5.471,4.315,4.1,4.736,4.106,5.306,4.418,3.595,4.872,4.789,4.725,3.9,4.225,4.368,5.036,3.831,3.747,3.795,3.647,2.986,3.725,3.105,3.57,3.579,3.773,3.833,3.554,3.917,3.857,2.842,3.062,3.378,3.699,3.935,3.956,2.797,2.465,2.815,3.679,3.67,3.262,3.617,3.545,4.504,4.238,3.653,3.517,3.534,3.916,4.702,3.581,3.775,3.372,3.707,5.04,3.37,3.967,4.503,4.373,3.521,4.013,3.952,3.989,4.328,4.033,3.621,3.771,3.897,3.635,3.603,4.671,3.838,3.196,3.414,3.657,3.853,4.977,5.018,4.272,4.434,4.876,5.241,3.178,4.663,3.452,3.601,4.043,4.695,3.69,4.43,4.644,3.015,4.659,5.476,2.777,4.062,4.324,3.559,3.831,5.54,4.755,5.22,4.998,4.323,4.732,4.493,5.083,3.708,4.514,3.382,3.731,3.52,2.877,2.908,4.737,3.935,4.654,4.532,3.952,3.774,3.654,4.916,4.971,3.941,4.396,3.573,3.451,4.719,4.788,4.568,3.898,3.833,3.137,3.742,3.974,3.971,3.735,3.215,3.207,3.916,3.202,4.128,3.993,4.478,4.877,4.362,4.684,2.912,4.464,4.321,4.341,3.007,3.475,4.008,4.027,3.264,4.167,3.199,4.537,4.628,4.551,3.84,4.082,4.221,3.305,3.85,3.752,4.447,4.712,4.857,5.319,4.507,5.071,4.187,5.395,4.904,5.002,4.675,3.061,3.907,4.254,5.553,3.715,5.46,4.198,3.45,3.715,2.768,3.751,4.673,4.811,5.026,3.949,3.429,4.248,5.33,4.165,4.708,4.448,3.432,3.457,4.416,2.912,3.873,5.381,4.203,4.052,4.138,4.736,4.551,3.752,4.384,3.903,4.483,3.851,3.734,3.141,5.192,5.265,5.607,5.599,3.822,3.756,3.626,3.948,5.375,4.51,4.113,5.195,5.168,3.373,3.707,3.209,4.065,2.904,3.851,5.24,4.007,4.201,3.476,4.67,3.853,4.305,4.262,5.484,4.664,5.537,3.281,4.131,3.942,4.445,3.678,3.27,3.977,4.728,3.273,3.121,5.036,4.072,3.359,5.194,3.762,3.768,4.393,4.434,3.06,3.935,3.018,5.388,4.331,5.474,4.139,3.846,3.735,4.155,3.987,4.107,5.492,4.659,3.191,3.076,4.042,3.19,5.482,4.698,3.318,5.474,3.8,3.862,3.978,3.811,3.06,3.586,5.094,3.951,4.261,3.271,3.961,3.285,4.345,5.53,3.52,4.158,4.862,3.602,4.356,3.942,4.039,3.99,5.536,4.597,3.778,3.736,4.551,3.63,3.893,2.908,4.227,4.939,3.698,3.211,3.899,4.5,5.18,4.07,3.63,5.553,2.935,4.406,3.666,3.676,3.67,5.556,4.755,4.053,5.544,3.095,4.598,3.71,2.936,4.347,3.56,5.463,5.537,2.743,2.942,4.408,5.411,2.758,4.456,3.206,4.707,4.337,3.238,4.42,4.279,4.794,4.953,3.411,3.253,5.417,4.233,3.891,4.239,4.897,4.526,4.611,5.263,5.262,4.656,4.642,4.641,4.215,4.41,4.871,5.004,5.472,5.03,4.054,4.993,4.867,5.132,4.27,5.285,3.381,3.487,3.079,4.623,4.85,4.272,5.368,4.693,5.119,4.934,5.225,3.037,4.896,5.071,5.285,5.218,5.141,3.955,5.499,4.192,5.211,4.962,4.856,4.344,4.39,4.839,3.179,3.235,5.26,5.297,4.939,4.611,4.716,3.728,4.957,4.383,4.699,4.46,4.936,4.486,5.205,3.647,5.215,5.023,4.56,4.602,3.052,5.264,5.013,4.48,4.293,5.334,4.247,4.649,5.152,4.634,3.988,4.528,4.237,5.177,5.04,4.855,5.24,5.041,5.051,4.455,4.92,4.476,3.986,4.314,4.204,4.38,4.031,4.54,4.493,5.434,4.332,4.259,5.04,5.439,4.2,4.645
1985-05-15,4.491,4.726,6.021,4.909,6.098,4.857,4.879,4.244,5.917,5.799,5.335,5.847,6.076,4.796,5.264,4.609,4.683,4.506,4.765,5.672,5.548,5.049,6.134,5.474,5.892,4.022,3.881,6.047,5.99,5.194,5.25,5.111,5.618,4.6,5.982,4.682,5.757,4.752,4.082,4.332,5.949,5.634,5.664,5.566,5.345,5.538,4.478,3.672,3.916,4.57,5.697,4.447,4.604,4.763,3.445,6.123,6.233,5.008,5.615,5.334,4.736,4.794,5.127,5.931,4.968,4.292,5.018,4.516,3.74,4.072,5.288,4.526,5.382,4.647,5.246,4.403,5.587,6.268,6.218,3.829,5.104,4.676,5.891,5.762,5.236,5.355,4.812,5.154,5.3,4.63,5.176,4.643,5.173,4.017,4.699,5.534,4.759,4.815,5.205,5.943,4.701,6.033,5.948,5.21,3.581,5.257,5.973,6.322,4.836,5.184,5.209,6.156,6.113,5.857,5.678,5.698,5.052,4.929,4.44,4.723,4.891,4.461,4.148,4.004,4.409,4.696,4.715,4.274,4.903,4.807,5.786,5.715,5.795,5.825,5.726,4.506,6.005,5.393,5.398,6.085,4.908,4.703,5.381,4.752,5.948,4.936,4.219,5.524,5.443,5.379,4.503,4.82,4.886,5.675,4.396,4.251,4.31,4.161,3.583,4.229,3.699,4.086,4.094,4.287,4.336,4.056,4.448,4.402,3.44,3.543,3.859,4.214,4.492,4.529,3.394,3.114,3.41,4.195,4.185,3.858,4.212,4.058,5.059,4.791,4.063,4.112,4.128,4.51,5.285,4.177,4.373,3.887,4.301,5.584,3.966,4.489,5.096,4.901,4.032,4.515,4.548,4.492,4.808,4.555,4.138,4.285,4.41,4.058,4.2,5.253,4.352,3.716,3.95,4.214,4.443,5.603,5.644,4.865,5.028,5.454,5.863,3.659,5.25,3.952,4.137,4.638,5.29,4.278,5.1,5.251,3.496,5.21,6.098,3.299,4.708,4.918,4.161,4.405,6.161,5.356,5.849,5.625,4.917,5.333,5.093,5.709,4.312,5.108,3.888,4.244,3.973,3.359,3.39,5.365,4.492,5.247,5.111,4.472,4.276,4.144,5.508,5.564,4.515,4.99,4.009,4.048,5.318,5.388,5.12,4.443,4.379,3.627,4.298,4.453,4.45,4.29,3.696,3.688,4.389,3.613,4.732,4.589,5.147,5.503,4.955,5.273,3.423,5.05,4.913,4.901,3.656,3.99,4.605,4.625,3.86,4.766,3.77,5.125,5.273,5.126,4.437,4.728,4.815,3.714,4.364,4.376,4.972,5.358,5.484,5.942,5.095,5.714,4.778,6.025,5.554,5.637,5.274,3.692,4.494,4.847,6.174,4.258,6.083,4.72,4.083,4.264,3.29,4.265,5.274,5.439,5.638,4.506,3.98,4.831,5.958,4.726,5.315,5.073,4.019,3.995,5.016,3.435,4.419,6.004,4.778,4.547,4.703,5.324,5.181,4.359,4.939,4.506,5.072,4.454,4.254,3.737,5.805,5.901,6.227,6.22,4.38,4.301,4.171,4.551,5.981,5.099,4.716,5.817,5.791,3.795,4.265,3.791,4.583,3.501,4.424,5.853,4.606,4.794,4.079,5.308,4.426,4.981,4.824,6.107,5.253,6.157,3.884,4.626,4.487,5.037,4.283,3.909,4.538,5.33,3.811,3.718,5.671,4.63,3.936,5.814,4.308,4.313,4.976,5.034,3.692,4.538,3.649,6.012,4.893,6.094,4.634,4.405,4.294,4.734,4.61,4.711,6.112,5.248,3.772,3.673,4.613,3.793,6.105,5.303,3.963,6.098,4.345,4.377,4.578,4.368,3.692,4.143,5.716,4.507,4.935,3.853,4.563,3.859,4.939,6.151,4.076,4.728,5.505,4.158,4.949,4.498,4.629,4.518,6.156,5.186,4.323,4.239,5.139,4.231,4.449,3.49,4.82,5.575,4.244,3.809,4.52,5.089,5.813,4.597,4.234,6.173,3.533,4.994,4.271,4.222,4.226,6.177,5.357,4.652,6.165,3.624,5.194,4.252,3.573,4.943,4.189,6.084,6.158,3.392,3.465,5.0,6.031,3.407,5.049,3.854,5.297,4.949,3.871,5.012,4.873,5.454,5.575,4.044,3.885,6.038,4.827,4.513,4.854,5.501,5.119,5.194,5.909,5.905,5.23,5.215,5.218,4.806,5.006,5.5,5.623,6.092,5.649,4.581,5.611,5.506,5.745,4.863,5.899,3.926,4.032,3.658,5.223,5.49,4.865,5.981,5.322,5.735,5.568,5.838,3.619,5.525,5.693,5.902,5.841,5.762,4.615,6.116,4.866,5.834,5.591,5.436,4.94,4.983,5.449,3.761,3.81,5.883,5.918,5.573,5.211,5.33,4.284,5.621,4.974,5.329,5.089,5.6,5.087,5.824,4.307,5.832,5.636,5.151,5.212,3.633,5.884,5.635,5.142,4.886,5.954,4.84,5.25,5.804,5.264,4.587,5.128,4.829,5.801,5.669,5.481,5.859,5.672,5.664,5.049,5.542,5.06,4.516,4.907,4.879,4.973,4.558,5.14,5.118,6.054,4.923,4.849,5.662,6.06,4.793,5.281
1985-05-16,3.941,4.285,5.561,4.552,5.719,4.44,4.475,3.733,5.572,5.492,4.963,5.448,5.692,4.382,4.763,4.194,4.136,3.991,4.21,5.347,5.343,4.589,5.755,5.498,5.582,3.541,3.401,5.736,5.679,4.823,4.888,4.785,5.134,4.049,5.608,4.44,5.527,4.535,3.671,3.817,5.638,5.42,5.38,5.032,4.912,5.254,4.078,3.263,3.505,4.196,5.716,3.887,4.361,4.216,2.993,5.799,5.864,4.42,5.33,4.976,4.198,4.42,4.756,5.543,4.429,3.734,4.479,4.143,3.267,3.521,4.837,3.963,4.88,4.092,4.811,3.811,5.05,5.891,5.841,3.311,4.766,4.12,5.479,5.35,4.865,4.844,4.256,4.558,4.929,4.256,4.805,4.269,4.802,3.674,4.458,5.261,4.204,4.259,4.704,5.53,4.286,5.62,5.638,4.839,3.24,4.886,5.663,5.941,4.582,4.813,4.838,5.779,5.736,5.399,5.221,5.239,4.43,4.335,3.95,4.129,4.487,3.982,3.685,3.555,3.851,4.451,4.47,3.716,4.43,4.213,5.58,5.452,5.486,5.516,5.329,3.914,5.592,5.098,5.103,5.675,4.43,4.147,4.785,4.159,5.616,4.582,3.662,5.221,5.147,5.081,3.948,4.272,4.512,5.536,3.946,3.804,3.835,3.688,3.035,3.782,3.155,3.611,3.62,3.813,3.889,3.611,4.046,3.919,2.892,3.124,3.439,3.739,3.977,4.014,2.847,2.522,2.864,3.72,3.711,3.309,3.663,3.583,4.57,4.307,3.743,3.563,3.58,3.96,4.749,3.628,3.82,3.411,3.752,5.075,3.417,4.005,4.548,4.411,3.567,4.063,3.996,4.061,4.459,4.07,3.662,3.809,3.934,3.714,3.649,4.851,3.875,3.266,3.48,3.727,3.911,5.319,5.36,4.326,4.478,4.984,5.404,3.24,4.768,3.54,3.678,4.091,4.795,3.748,4.489,4.741,3.077,4.778,5.774,2.848,4.116,4.371,3.61,3.89,5.793,4.853,5.493,5.34,4.377,4.83,4.592,5.425,3.759,4.559,3.434,3.769,3.616,2.941,2.972,4.912,3.978,4.705,4.62,3.992,3.83,3.713,4.957,5.013,3.999,4.45,3.647,3.498,4.886,4.955,4.721,3.96,3.896,3.198,3.785,4.107,4.104,3.806,3.277,3.269,4.005,3.295,4.175,4.093,4.543,5.071,4.415,4.901,2.961,4.781,4.407,4.497,3.061,3.516,4.098,4.121,3.345,4.23,3.265,4.743,4.677,4.739,3.931,4.144,4.268,3.398,3.888,3.818,4.483,4.761,5.2,5.574,4.724,5.39,4.242,5.767,5.577,5.427,4.773,3.147,4.003,4.308,5.796,3.779,5.772,4.332,3.535,3.837,2.838,3.789,4.772,4.987,5.227,3.991,3.519,4.568,5.66,4.323,4.804,4.555,3.484,3.583,4.516,2.982,3.936,5.693,4.259,4.132,4.201,4.953,4.728,3.798,4.759,3.951,4.701,3.9,3.803,3.189,5.393,5.694,5.849,5.842,3.867,3.819,3.689,3.996,5.613,4.728,4.16,5.358,5.331,3.457,3.752,3.272,4.209,2.953,3.909,5.441,4.058,4.318,3.528,4.799,3.912,4.358,4.42,5.735,4.882,5.78,3.334,4.211,4.004,4.575,3.729,3.328,4.093,4.827,3.401,3.169,5.466,4.113,3.421,5.438,3.825,3.827,4.729,4.533,3.147,3.983,3.104,5.7,4.488,5.717,4.219,3.891,3.781,4.283,4.052,4.155,5.735,4.877,3.253,3.124,4.154,3.243,5.768,4.795,3.374,5.777,3.862,3.9,4.028,3.853,3.146,3.631,5.257,3.992,4.313,3.334,4.013,3.347,4.398,5.773,3.564,4.296,5.264,3.645,4.41,3.983,4.095,4.048,5.779,4.815,3.838,3.811,4.769,3.696,3.934,2.956,4.281,5.366,3.762,3.259,3.989,4.718,5.58,4.128,3.682,5.796,2.984,4.624,3.717,3.739,3.713,5.799,4.854,4.136,5.787,3.163,4.838,3.751,2.989,4.437,3.647,5.706,5.781,2.799,3.012,4.52,5.654,2.814,4.581,3.259,4.896,4.384,3.324,4.559,4.332,4.876,5.117,3.496,3.339,5.661,4.288,3.981,4.331,4.992,4.831,4.955,5.764,5.718,5.051,5.041,5.019,4.339,4.486,4.962,5.174,5.715,5.204,4.112,5.171,5.373,5.333,4.357,5.486,3.446,3.551,3.142,4.722,5.37,4.326,5.569,4.87,5.305,5.363,5.425,3.101,4.988,5.384,5.528,5.531,5.453,4.034,5.724,4.247,5.524,5.053,4.963,4.419,4.476,4.937,3.241,3.298,5.572,5.603,5.368,4.71,4.806,3.771,5.025,4.512,4.875,4.638,5.005,4.586,5.481,3.727,5.457,5.225,4.716,4.884,3.115,5.508,5.326,4.553,4.347,5.578,4.301,4.748,5.826,4.811,4.05,4.627,4.323,5.34,5.189,5.026,5.483,5.132,5.252,4.692,5.084,4.805,4.044,4.368,4.257,4.433,4.09,4.639,4.821,5.677,4.444,4.389,5.204,5.683,4.255,4.733
1985-05-17,3.813,4.121,5.333,4.471,5.761,4.258,4.335,3.592,5.671,5.645,4.982,5.467,5.724,4.199,4.543,4.012,4.094,3.85,4.142,5.475,5.544,4.621,5.796,5.15,5.771,3.4,3.26,5.925,5.868,4.842,4.917,4.86,4.917,3.983,5.635,4.582,5.719,4.685,3.418,3.703,5.827,5.618,5.555,4.824,4.762,5.417,3.89,3.118,3.253,4.067,5.378,3.764,4.503,4.165,2.842,5.959,5.923,4.292,5.492,5.01,4.079,4.29,4.775,5.512,4.395,3.612,4.444,4.014,3.148,3.404,4.681,3.86,4.661,4.023,4.7,3.688,4.845,5.941,5.891,3.197,4.817,4.052,5.354,5.225,4.884,4.628,4.188,4.485,4.947,4.127,4.824,4.139,4.82,3.464,4.6,5.438,4.136,4.191,4.485,5.404,4.104,5.494,5.827,4.858,3.031,4.904,5.851,5.972,4.711,4.832,4.856,5.83,5.786,5.197,5.024,5.013,4.26,4.207,3.801,4.002,4.348,3.849,3.496,3.352,3.728,4.592,4.611,3.594,4.476,4.086,5.78,5.646,5.675,5.705,5.349,3.788,5.47,5.269,5.274,5.568,4.436,4.079,4.712,4.054,5.734,4.514,3.539,5.382,5.317,5.249,3.881,4.17,4.381,5.569,3.709,3.672,3.725,3.586,2.91,3.65,3.031,3.51,3.519,3.711,3.757,3.48,3.788,3.777,2.767,2.984,3.298,3.637,3.848,3.899,2.721,2.388,2.74,3.618,3.609,3.183,3.535,3.463,4.411,4.143,3.55,3.436,3.453,3.832,4.622,3.496,3.692,3.3,3.625,4.936,3.293,3.877,4.43,4.288,3.448,3.935,3.867,3.952,4.338,3.956,3.56,3.683,3.804,3.537,3.521,4.76,3.744,3.111,3.333,3.571,3.852,5.481,5.522,4.292,4.402,4.753,5.177,3.099,4.543,3.348,3.505,3.974,4.574,3.679,4.322,4.526,2.937,4.531,5.936,2.697,3.989,4.252,3.493,3.775,5.863,4.633,5.575,5.503,4.343,4.611,4.374,5.587,3.641,4.471,3.309,3.638,3.413,2.801,2.831,4.746,3.849,4.585,4.494,3.879,3.698,3.575,4.88,4.943,3.885,4.415,3.479,3.38,4.737,4.806,4.583,3.817,3.753,3.061,3.645,3.987,3.984,3.644,3.136,3.128,3.811,3.102,4.107,4.068,4.366,4.97,4.381,4.92,2.843,4.928,4.494,4.358,2.925,3.415,4.055,4.086,3.171,4.226,3.135,4.764,4.604,4.684,3.888,4.034,4.15,3.204,3.756,3.695,4.347,4.688,5.363,5.637,4.743,5.52,4.196,5.962,5.229,5.625,4.554,2.966,3.875,4.274,5.847,3.635,5.961,4.204,3.352,3.589,2.688,3.658,4.552,4.831,5.102,3.849,3.325,4.72,5.82,4.184,4.588,4.417,3.362,3.331,4.297,2.831,3.793,5.882,4.142,3.95,4.064,4.971,4.57,3.668,4.934,3.884,4.72,3.822,3.647,3.063,5.268,5.894,5.9,5.892,3.757,3.677,3.547,3.928,5.663,4.747,4.092,5.131,5.104,3.275,3.642,3.158,4.08,2.828,3.795,5.315,4.005,4.326,3.411,4.591,3.797,4.188,4.28,5.793,4.9,5.83,3.224,4.029,3.861,4.607,3.611,3.197,3.852,4.607,3.149,3.043,5.666,3.971,3.305,5.49,3.682,3.697,4.85,4.314,2.965,3.916,2.923,5.889,4.348,5.768,4.036,3.78,3.67,4.175,3.928,4.087,5.785,4.895,3.14,2.998,3.919,3.127,5.904,4.578,3.259,5.946,3.72,3.768,3.971,3.712,2.964,3.514,5.03,3.85,4.143,3.22,3.95,3.23,4.359,5.824,3.431,4.16,5.453,3.505,4.375,3.842,4.04,3.911,5.829,4.834,3.708,3.64,4.788,3.619,3.793,2.833,4.247,5.566,3.62,3.133,3.792,4.737,5.769,3.99,3.564,5.846,2.859,4.644,3.599,3.597,3.572,5.85,4.633,4.081,5.838,3.014,4.873,3.614,2.856,4.463,3.459,5.757,5.831,2.664,2.86,4.574,5.705,2.679,4.605,3.135,4.918,4.316,3.142,4.59,4.296,4.689,4.891,3.313,3.156,5.712,4.254,3.785,4.127,4.776,4.943,5.059,5.685,5.688,5.047,5.029,5.051,4.379,4.535,4.757,4.966,5.765,5.005,3.974,4.985,5.401,5.208,4.444,5.36,3.305,3.41,3.028,4.503,5.367,4.292,5.45,4.713,5.14,5.563,5.3,2.987,4.783,5.573,5.555,5.72,5.642,3.864,5.704,4.078,5.713,4.847,4.736,4.462,4.562,4.725,3.133,3.181,5.761,5.779,5.568,4.491,4.605,3.63,4.863,4.544,4.715,4.483,4.842,4.367,5.584,3.558,5.48,5.1,4.744,4.946,3.002,5.559,5.515,4.387,4.313,5.629,4.267,4.528,5.477,4.655,4.036,4.409,4.411,5.113,4.97,4.839,5.535,4.926,5.128,4.725,4.858,4.939,3.908,4.333,4.087,4.399,3.95,4.42,4.916,5.728,4.498,4.421,4.978,5.734,4.22,4.537
1985-05-18,3.9,4.414,5.88,4.779,5.993,4.47,4.722,3.711,5.77,5.599,5.042,5.533,5.967,4.408,4.801,4.224,4.095,3.963,4.161,5.498,5.374,4.604,6.033,5.314,5.75,3.563,3.424,5.903,5.847,4.902,4.966,4.862,5.398,4.002,5.849,4.505,5.571,4.586,3.58,3.823,5.806,5.456,5.454,5.098,5.176,5.33,4.086,3.278,3.415,4.424,5.535,3.894,4.428,4.189,3.021,5.987,6.125,4.387,5.406,5.054,4.173,4.647,4.836,5.825,4.424,3.744,4.473,4.371,3.241,3.481,5.115,3.967,4.918,4.045,5.089,3.768,5.12,6.165,6.115,3.32,4.8,4.071,5.825,5.696,4.945,4.891,4.207,4.506,5.008,4.485,4.885,4.497,4.881,3.596,4.522,5.33,4.155,4.21,4.743,5.876,4.316,5.966,5.806,4.918,3.164,4.965,5.83,6.222,4.664,4.893,4.917,6.054,6.01,5.703,5.524,5.56,4.398,4.288,3.977,4.084,4.735,3.952,3.63,3.495,3.86,4.518,4.537,3.725,4.44,4.167,5.61,5.558,5.654,5.684,5.413,3.87,5.937,5.18,5.185,6.013,4.434,4.099,4.731,4.112,5.767,4.802,3.671,5.32,5.23,5.169,3.901,4.227,4.739,5.503,3.913,3.822,3.799,3.65,3.0,3.8,3.124,3.574,3.583,3.775,3.906,3.63,3.938,3.94,2.857,3.148,3.462,3.701,3.944,4.019,2.812,2.488,2.83,3.682,3.673,3.272,3.624,3.551,4.59,4.33,3.671,3.525,3.541,3.92,4.725,3.591,3.78,3.375,3.712,5.04,3.379,3.973,4.503,4.375,3.552,4.067,3.955,4.11,4.666,4.035,3.624,3.779,3.906,3.653,3.61,5.05,3.848,3.294,3.503,3.751,3.911,5.395,5.436,4.321,4.429,5.004,5.723,3.263,4.806,3.482,3.676,4.048,4.833,3.75,4.478,4.788,3.102,4.724,5.962,2.876,4.071,4.326,3.569,3.896,6.052,4.891,5.72,5.417,4.372,4.869,4.632,5.501,3.717,4.51,3.438,3.742,3.563,2.966,2.996,5.196,3.944,4.673,4.688,3.955,3.848,3.732,4.906,4.96,4.005,4.444,3.608,3.459,5.15,5.219,4.964,3.98,3.917,3.22,3.76,4.317,4.314,3.833,3.3,3.292,3.99,3.226,4.127,4.086,4.554,5.348,4.41,4.98,2.95,4.853,4.405,4.745,3.024,3.479,4.084,4.11,3.364,4.201,3.277,4.815,4.624,4.895,3.918,4.105,4.224,3.326,3.86,3.827,4.453,4.707,5.277,5.83,4.804,5.538,4.239,5.863,5.393,5.46,4.812,3.183,4.083,4.303,6.071,3.801,5.939,4.531,3.569,3.768,2.867,3.762,4.811,5.264,5.574,3.963,3.467,4.641,5.811,4.571,4.851,4.657,3.463,3.493,4.556,3.01,3.956,5.861,4.257,4.163,4.214,5.032,5.009,3.758,4.786,3.904,4.781,3.854,3.758,3.153,5.74,5.723,6.124,6.117,3.826,3.84,3.711,3.948,5.881,4.808,4.111,5.678,5.652,3.401,3.712,3.281,4.438,2.918,3.915,5.787,4.029,4.324,3.487,5.009,3.918,4.326,4.668,5.997,4.961,6.054,3.294,4.241,4.024,4.588,3.688,3.306,4.049,4.865,3.311,3.132,5.496,4.084,3.426,5.714,3.846,3.804,4.777,4.573,3.183,3.936,3.141,5.868,4.736,5.992,4.249,3.85,3.74,4.417,4.059,4.106,6.009,4.956,3.263,3.088,4.13,3.204,5.976,4.839,3.342,5.959,3.883,3.872,3.994,3.826,3.183,3.595,5.578,3.964,4.282,3.343,3.969,3.35,4.387,6.048,3.535,4.489,5.315,3.619,4.404,3.955,4.094,4.009,6.053,4.894,3.814,3.836,4.848,3.664,3.907,2.921,4.277,5.399,3.783,3.222,4.024,4.798,5.647,4.088,3.644,6.071,2.949,4.705,3.676,3.761,3.686,6.074,4.892,4.118,6.062,3.189,4.896,3.724,2.952,4.427,3.682,5.981,6.055,2.763,3.039,4.527,5.93,2.777,4.592,3.22,4.954,4.336,3.359,4.579,4.325,4.939,5.438,3.531,3.374,5.936,4.283,4.017,4.367,5.029,4.884,4.988,5.678,5.637,4.997,4.981,4.994,4.352,4.472,5.032,5.499,5.99,5.531,4.072,5.502,5.337,5.68,4.355,5.832,3.469,3.573,3.15,4.761,5.321,4.321,5.913,5.148,5.641,5.394,5.772,3.111,5.058,5.552,5.77,5.699,5.621,4.062,6.028,4.22,5.692,5.123,5.0,4.403,4.473,5.005,3.25,3.301,5.74,5.777,5.399,4.749,4.875,3.745,5.048,4.526,5.156,4.917,5.027,4.625,5.688,3.757,5.703,5.572,4.749,4.902,3.125,5.784,5.495,4.577,4.342,5.853,4.297,4.787,5.64,5.09,4.018,4.667,4.322,5.662,5.466,5.323,5.759,5.202,5.6,4.754,5.405,4.863,4.007,4.363,4.226,4.428,4.05,4.678,4.796,5.952,4.452,4.403,5.524,5.958,4.25,4.784
1985-05-19,3.824,4.167,5.422,4.606,6.003,4.354,4.455,3.607,5.888,5.827,5.07,5.561,5.96,4.292,4.663,4.11,4.041,3.863,4.106,5.675,5.71,4.566,6.042,5.648,5.973,3.448,3.309,6.126,6.069,4.93,5.011,4.977,4.996,3.947,5.902,4.724,5.886,4.825,3.42,3.727,6.028,5.785,5.726,4.946,4.89,5.581,3.967,3.176,3.255,4.177,5.869,3.791,4.645,4.121,2.916,6.169,6.161,4.305,5.655,5.105,4.093,4.399,4.864,5.77,4.341,3.64,4.39,4.124,3.161,3.415,4.816,3.868,4.78,3.989,4.859,3.697,4.966,6.186,6.137,3.224,4.872,4.016,5.598,5.469,4.972,4.749,4.152,4.446,5.035,4.237,4.913,4.249,4.909,3.461,4.741,5.609,4.099,4.154,4.605,5.648,4.201,5.738,6.028,4.946,3.031,4.993,6.053,6.216,4.857,4.921,4.945,6.075,6.032,5.301,5.132,5.103,4.278,4.216,3.826,4.012,4.467,3.846,3.486,3.342,3.756,4.734,4.752,3.622,4.398,4.095,5.946,5.832,5.877,5.906,5.444,3.799,5.714,5.442,5.447,5.812,4.39,4.043,4.671,4.045,5.928,4.651,3.568,5.561,5.491,5.424,3.846,4.163,4.49,5.835,3.763,3.713,3.731,3.591,2.926,3.692,3.048,3.515,3.524,3.716,3.798,3.522,3.806,3.823,2.784,3.051,3.363,3.642,3.858,3.922,2.739,2.41,2.757,3.623,3.614,3.198,3.548,3.474,4.477,4.216,3.545,3.45,3.466,3.844,4.637,3.51,3.705,3.31,3.637,4.942,3.305,3.887,4.435,4.294,3.47,3.968,3.879,3.99,4.436,3.96,3.566,3.693,3.815,3.528,3.534,4.872,3.755,3.187,3.392,3.64,3.824,5.645,5.686,4.239,4.37,4.87,5.266,3.165,4.668,3.339,3.552,3.981,4.696,3.662,4.344,4.646,3.004,4.604,6.146,2.772,3.999,4.258,3.503,3.799,6.103,4.753,5.802,5.667,4.289,4.731,4.494,5.751,3.651,4.449,3.343,3.649,3.434,2.868,2.899,4.874,3.859,4.594,4.542,3.885,3.739,3.629,4.846,4.903,3.908,4.361,3.486,3.387,4.864,4.933,4.699,3.863,3.8,3.119,3.66,4.088,4.084,3.72,3.202,3.194,3.867,3.103,4.071,4.036,4.393,5.135,4.327,5.008,2.869,5.079,4.354,4.477,2.945,3.421,4.031,4.059,3.242,4.147,3.175,4.834,4.564,4.785,3.865,4.037,4.157,3.202,3.767,3.723,4.356,4.647,5.527,5.876,4.832,5.718,4.155,6.145,5.727,5.792,4.674,3.058,3.932,4.221,6.093,3.685,6.162,4.303,3.442,3.611,2.763,3.669,4.673,4.965,5.347,3.862,3.323,4.875,6.02,4.304,4.709,4.483,3.381,3.332,4.419,2.905,3.839,6.084,4.162,4.048,4.109,5.059,4.704,3.681,5.08,3.849,4.81,3.797,3.637,3.079,5.512,6.06,6.145,6.138,3.763,3.724,3.595,3.893,5.903,4.836,4.056,5.221,5.194,3.278,3.65,3.186,4.19,2.845,3.818,5.56,3.963,4.28,3.421,4.659,3.821,4.206,4.4,6.034,4.989,6.076,3.23,4.126,3.906,4.548,3.621,3.219,3.896,4.727,3.152,3.059,5.832,3.983,3.329,5.736,3.729,3.7,5.012,4.436,3.058,3.881,3.015,6.091,4.468,6.014,4.134,3.787,3.678,4.243,3.955,4.051,6.031,4.984,3.167,3.014,3.981,3.139,6.122,4.698,3.264,6.153,3.766,3.779,3.931,3.726,3.057,3.523,5.121,3.863,4.162,3.247,3.915,3.252,4.308,6.07,3.445,4.259,5.622,3.52,4.322,3.855,4.008,3.901,6.075,4.922,3.71,3.724,4.876,3.606,3.806,2.849,4.194,5.732,3.666,3.148,3.894,4.826,5.945,3.98,3.575,6.092,2.875,4.733,3.609,3.644,3.587,6.095,4.753,4.062,6.084,3.081,4.945,3.627,2.875,4.378,3.554,6.003,6.077,2.684,2.935,4.482,5.952,2.699,4.55,3.144,4.96,4.278,3.233,4.546,4.244,4.726,4.982,3.404,3.248,5.958,4.201,3.886,4.234,4.891,5.061,5.224,5.969,5.911,5.239,5.224,5.234,4.311,4.419,4.879,5.083,6.011,5.137,3.963,5.136,5.672,5.453,4.304,5.604,3.353,3.457,3.054,4.623,5.657,4.239,5.694,4.848,5.322,5.729,5.544,3.016,4.904,5.775,5.823,5.922,5.843,3.923,5.949,4.097,5.915,4.969,4.863,4.351,4.422,4.855,3.156,3.204,5.963,5.986,5.734,4.611,4.725,3.644,4.89,4.486,4.847,4.619,4.869,4.488,5.821,3.619,5.748,5.345,4.73,4.99,3.03,5.806,5.718,4.428,4.26,5.875,4.214,4.649,5.975,4.791,3.965,4.529,4.271,5.203,5.051,4.955,5.781,5.047,5.373,4.8,4.949,5.098,3.9,4.28,4.106,4.345,3.94,4.54,4.926,5.974,4.408,4.364,5.068,5.98,4.168,4.637
1985-05-20,4.595,5.017,6.573,5.408,6.834,5.067,5.373,4.347,6.664,6.545,5.752,6.293,6.803,5.006,5.525,4.822,4.803,4.599,4.869,6.42,6.41,5.3,6.873,6.033,6.723,4.2,4.06,6.877,6.82,5.613,5.688,5.636,6.102,4.706,6.704,5.302,6.586,5.403,4.335,4.492,6.779,6.486,6.428,5.844,5.873,6.252,4.689,3.843,4.172,5.026,6.26,4.621,5.223,4.888,3.635,6.934,6.982,5.132,6.327,5.78,4.858,5.248,5.546,6.634,5.112,4.471,5.161,4.973,3.838,4.178,5.844,4.698,5.642,4.752,5.844,4.516,5.867,7.009,6.96,3.998,5.457,4.782,6.56,6.432,5.655,5.621,4.916,5.265,5.718,5.086,5.595,5.098,5.592,4.218,5.319,6.308,4.864,4.918,5.467,6.612,4.913,6.701,6.778,5.629,3.788,5.676,6.802,7.055,5.447,5.603,5.628,6.9,6.856,6.408,6.232,6.253,5.171,5.036,4.602,4.833,5.385,4.633,4.358,4.221,4.586,5.312,5.331,4.453,5.136,4.916,6.648,6.56,6.626,6.655,6.174,4.618,6.674,6.142,6.148,6.76,5.131,4.808,5.489,4.864,6.678,5.437,4.399,6.274,6.192,6.129,4.61,4.917,5.339,6.44,4.656,4.409,4.392,4.243,3.699,4.387,3.819,4.169,4.177,4.368,4.492,4.216,4.701,4.576,3.558,3.714,4.026,4.296,4.584,4.687,3.513,3.25,3.528,4.277,4.266,3.97,4.319,4.145,5.239,4.979,4.242,4.221,4.237,4.614,5.404,4.285,4.479,3.977,4.408,5.661,4.078,4.573,5.187,4.98,4.147,4.653,4.652,4.691,5.221,4.637,4.22,4.369,4.493,4.227,4.309,5.736,4.436,3.907,4.131,4.405,4.597,6.315,6.357,5.01,5.126,5.73,6.415,3.828,5.527,4.15,4.333,4.735,5.556,4.435,5.25,5.519,3.667,5.472,6.911,3.491,4.818,5.012,4.267,4.564,6.917,5.617,6.595,6.337,5.061,5.594,5.357,6.422,4.415,5.203,4.029,4.329,4.179,3.533,3.563,5.921,4.584,5.356,5.356,4.553,4.433,4.305,5.6,5.655,4.672,5.134,4.179,4.158,5.846,5.914,5.604,4.616,4.552,3.795,4.397,4.871,4.868,4.484,3.865,3.857,4.597,3.8,4.836,4.783,5.318,6.108,5.099,5.691,3.548,5.709,5.1,5.395,3.785,4.075,4.781,4.808,4.079,4.904,3.951,5.523,5.383,5.577,4.615,4.854,4.91,3.899,4.448,4.554,5.051,5.467,6.198,6.687,5.515,6.461,4.926,6.871,6.112,6.492,5.536,3.928,4.763,4.992,6.918,4.434,6.914,5.136,4.315,4.52,3.482,4.349,5.536,5.993,6.31,4.6,4.195,5.499,6.772,5.221,5.582,5.381,4.15,4.25,5.281,3.626,4.593,6.835,4.926,4.761,4.873,5.742,5.738,4.468,5.692,4.613,5.492,4.561,4.438,3.851,6.475,6.762,6.97,6.963,4.471,4.476,4.347,4.658,6.708,5.518,4.822,6.372,6.346,3.974,4.358,3.96,5.039,3.618,4.583,6.523,4.73,5.019,4.185,5.728,4.586,5.1,5.32,6.851,5.672,6.9,3.994,4.839,4.66,5.284,4.388,4.055,4.795,5.591,4.068,3.832,6.533,4.722,4.104,6.559,4.483,4.485,5.592,5.298,3.928,4.646,3.886,6.843,5.388,6.839,4.847,4.496,4.386,5.09,4.785,4.816,6.856,5.667,3.942,3.788,4.872,3.903,6.902,5.568,4.098,6.916,4.519,4.461,4.697,4.463,3.929,4.238,6.271,4.6,5.055,4.021,4.678,4.029,5.078,6.895,4.174,5.15,6.323,4.255,5.094,4.591,4.78,4.691,6.9,5.605,4.495,4.441,5.559,4.365,4.543,3.603,4.966,6.433,4.419,3.922,4.762,5.509,6.663,4.77,4.343,6.917,3.65,5.415,4.376,4.397,4.323,6.921,5.618,4.816,6.909,3.81,5.581,4.345,3.7,5.126,4.427,6.828,6.902,3.525,3.655,5.222,6.776,3.539,5.287,3.981,5.66,5.056,4.105,5.276,5.015,5.69,6.131,4.276,4.119,6.782,4.972,4.756,5.101,5.755,5.662,5.779,6.413,6.311,5.63,5.603,5.679,5.047,5.171,5.781,6.199,6.835,6.235,4.754,6.212,6.273,6.416,5.05,6.569,4.105,4.21,3.83,5.485,6.24,5.01,6.653,5.879,6.359,6.43,6.507,3.791,5.806,6.524,6.625,6.673,6.592,4.833,6.829,4.993,6.666,5.872,5.718,5.102,5.168,5.742,3.93,3.981,6.714,6.739,6.435,5.474,5.605,4.383,5.822,5.221,5.886,5.648,5.801,5.351,6.598,4.529,6.555,6.307,5.45,5.541,3.805,6.629,6.467,5.349,5.031,6.699,4.986,5.513,6.361,5.821,4.723,5.391,5.016,6.357,6.17,6.036,6.605,5.951,6.337,5.442,6.099,5.698,4.689,5.052,5.0,5.117,4.732,5.404,5.382,6.799,5.147,5.098,6.217,6.804,4.939,5.537
1985-05-21,4.507,4.782,6.126,5.08,6.484,4.92,5.004,4.268,6.321,6.21,5.435,5.953,6.449,4.862,5.35,4.676,4.662,4.524,4.754,6.082,6.063,5.036,6.522,5.434,6.401,4.059,3.92,6.554,6.498,5.296,5.373,5.328,5.715,4.59,6.35,5.027,6.242,5.123,4.248,4.353,6.457,6.14,6.093,5.624,5.477,5.933,4.558,3.728,4.085,4.684,5.665,4.473,4.949,4.742,3.507,6.606,6.633,5.031,6.007,5.466,4.759,4.905,5.23,6.259,4.934,4.321,4.983,4.631,3.761,4.099,5.431,4.54,5.466,4.639,5.445,4.43,5.643,6.661,6.612,3.859,5.148,4.666,6.154,6.026,5.338,5.433,4.8,5.142,5.401,4.744,5.279,4.756,5.276,4.144,5.044,5.973,4.748,4.802,5.292,6.205,4.767,6.294,6.456,5.312,3.715,5.359,6.48,6.7,5.17,5.287,5.311,6.552,6.508,5.973,5.799,5.808,5.081,4.949,4.473,4.746,5.016,4.517,4.257,4.126,4.437,5.038,5.056,4.303,4.873,4.829,6.299,6.226,6.305,6.334,5.835,4.532,6.268,5.811,5.816,6.359,4.9,4.693,5.365,4.763,6.338,5.113,4.25,5.94,5.86,5.797,4.496,4.826,4.996,6.016,4.531,4.277,4.321,4.173,3.614,4.255,3.729,4.099,4.107,4.297,4.36,4.085,4.613,4.434,3.474,3.594,3.906,4.226,4.508,4.547,3.428,3.161,3.444,4.206,4.196,3.885,4.233,4.072,5.099,4.839,4.172,4.135,4.151,4.526,5.292,4.201,4.392,3.901,4.321,5.583,3.99,4.5,5.105,4.907,4.051,4.534,4.564,4.532,4.904,4.561,4.15,4.298,4.422,4.152,4.222,5.374,4.366,3.776,3.995,4.267,4.431,5.996,6.037,4.832,5.015,5.56,5.97,3.708,5.35,4.062,4.212,4.654,5.38,4.275,5.134,5.332,3.548,5.344,6.583,3.363,4.732,4.93,4.187,4.425,6.572,5.442,6.252,6.018,4.883,5.419,5.182,6.102,4.335,5.1,3.915,4.26,4.09,3.414,3.444,5.502,4.508,5.259,5.163,4.481,4.301,4.179,5.488,5.539,4.533,4.955,4.091,4.068,5.45,5.518,5.239,4.474,4.41,3.671,4.32,4.555,4.552,4.346,3.744,3.737,4.481,3.73,4.721,4.59,5.185,5.712,4.921,5.374,3.452,5.41,4.835,5.026,3.694,4.005,4.61,4.628,3.938,4.728,3.815,5.214,5.259,5.237,4.445,4.748,4.829,3.831,4.378,4.404,4.978,5.342,5.88,6.341,5.199,6.124,4.754,6.534,5.512,6.145,5.361,3.774,4.56,4.814,6.569,4.294,6.591,4.822,4.159,4.418,3.354,4.28,5.361,5.579,5.904,4.525,4.093,5.204,6.436,4.852,5.395,5.147,4.044,4.163,5.107,3.497,4.45,6.512,4.792,4.615,4.733,5.425,5.324,4.379,5.388,4.499,5.176,4.454,4.335,3.766,6.069,6.412,6.621,6.614,4.396,4.334,4.206,4.543,6.368,5.203,4.706,5.926,5.9,3.897,4.282,3.822,4.697,3.533,4.444,6.116,4.589,4.787,4.105,5.395,4.447,5.011,4.95,6.504,5.355,6.552,3.91,4.693,4.517,5.021,4.307,3.943,4.676,5.416,3.982,3.747,6.185,4.646,3.968,6.213,4.341,4.366,5.29,5.124,3.774,4.531,3.732,6.52,5.018,6.491,4.701,4.42,4.311,4.814,4.634,4.7,6.507,5.35,3.804,3.703,4.739,3.824,6.569,5.385,3.988,6.589,4.377,4.391,4.563,4.389,3.775,4.163,5.826,4.525,4.965,3.882,4.556,3.895,4.908,6.546,4.1,4.835,5.982,4.182,4.915,4.516,4.612,4.581,6.552,5.289,4.375,4.305,5.243,4.244,4.469,3.52,4.788,6.086,4.277,3.837,4.6,5.193,6.318,4.66,4.26,6.569,3.565,5.1,4.295,4.256,4.249,6.572,5.442,4.659,6.561,3.678,5.268,4.272,3.61,4.903,4.268,6.48,6.554,3.434,3.527,4.959,6.428,3.449,5.035,3.883,5.36,4.935,3.95,5.009,4.841,5.502,5.686,4.121,3.965,6.434,4.794,4.593,4.934,5.581,5.359,5.473,5.988,5.942,5.305,5.277,5.36,4.785,4.943,5.556,5.762,6.487,5.801,4.644,5.783,5.846,6.01,4.786,6.161,3.965,4.069,3.693,5.31,5.8,4.832,6.248,5.465,5.938,6.082,6.101,3.653,5.582,6.203,6.271,6.351,6.271,4.664,6.457,4.898,6.344,5.647,5.54,4.88,4.904,5.528,3.789,3.846,6.392,6.415,6.087,5.299,5.387,4.306,5.657,4.96,5.47,5.235,5.637,5.176,6.26,4.36,6.199,5.902,5.17,5.234,3.667,6.283,6.147,5.183,4.853,6.352,4.808,5.337,5.758,5.407,4.557,5.217,4.752,5.91,5.769,5.609,6.258,5.726,5.93,5.129,5.654,5.398,4.577,4.873,4.911,4.939,4.622,5.229,5.082,6.451,4.885,4.837,5.772,6.456,4.761,5.338
1985-05-22,4.05,4.415,5.672,4.621,5.773,4.387,4.566,3.913,5.597,5.481,5.001,5.487,5.749,4.322,4.708,4.144,4.234,4.169,4.315,5.356,5.258,4.659,5.81,5.303,5.592,3.636,3.499,5.743,5.687,4.862,4.922,4.801,5.267,4.154,5.679,4.422,5.457,4.497,3.368,3.857,5.647,5.34,5.351,5.077,5.008,5.233,3.984,3.264,3.205,4.279,5.519,3.938,4.345,4.293,3.022,5.814,5.911,4.612,5.308,5.006,4.371,4.5,4.797,5.626,4.472,3.785,4.521,4.227,3.395,3.713,4.942,4.015,4.824,4.203,4.908,4.014,5.105,5.941,5.892,3.361,4.771,4.227,5.58,5.453,4.904,4.819,4.361,4.67,4.967,4.339,4.845,4.351,4.842,3.413,4.439,5.227,4.309,4.363,4.65,5.63,4.235,5.719,5.647,4.878,2.986,4.924,5.672,5.995,4.571,4.853,4.877,5.831,5.789,5.507,5.331,5.356,4.652,4.532,4.114,4.33,4.578,3.982,3.603,3.449,3.9,4.435,4.453,3.767,4.498,4.412,5.491,5.42,5.497,5.527,5.368,4.118,5.691,5.083,5.088,5.769,4.522,4.254,4.893,4.327,5.625,4.648,3.714,5.211,5.132,5.069,4.058,4.426,4.59,5.417,3.755,3.884,3.989,3.841,3.16,3.862,3.269,3.766,3.775,3.964,3.967,3.694,3.702,4.009,3.019,3.145,3.455,3.892,4.151,4.051,2.974,2.67,2.991,3.873,3.864,3.429,3.777,3.706,4.58,4.319,3.507,3.679,3.695,4.069,4.815,3.76,3.933,3.505,3.864,5.22,3.535,4.143,4.72,4.565,3.656,4.136,4.105,4.183,4.527,4.205,3.817,3.951,4.087,3.562,3.764,4.925,4.037,3.284,3.545,3.751,3.958,5.297,5.338,4.371,4.577,4.821,5.517,3.258,4.652,3.432,3.655,4.271,4.719,3.797,4.688,4.716,3.099,4.507,5.79,2.879,4.316,4.546,3.8,3.929,5.839,4.797,5.53,5.319,4.421,4.775,4.54,5.401,3.947,4.679,3.523,3.931,3.405,2.965,2.995,5.018,4.151,4.871,4.759,4.146,3.909,3.755,5.049,5.103,4.037,4.493,3.554,3.615,4.982,5.05,4.806,4.049,3.986,3.246,3.964,4.18,4.177,3.827,3.295,3.287,3.867,3.061,4.281,4.211,4.752,5.162,4.458,4.939,3.059,4.766,4.459,4.588,3.2,3.673,4.229,4.247,3.368,4.315,3.306,4.788,4.787,4.801,4.064,4.333,4.445,3.157,4.049,3.867,4.64,4.87,5.18,5.622,4.766,5.397,4.286,5.723,5.381,5.344,4.718,3.189,4.151,4.353,5.849,3.859,5.779,4.421,3.571,3.575,2.87,3.951,4.717,5.09,5.332,4.169,3.437,4.554,5.652,4.416,4.778,4.705,3.574,3.281,4.465,3.011,4.025,5.702,4.3,4.084,4.226,4.99,4.836,3.914,4.684,4.06,4.743,4.026,3.76,3.311,5.496,5.603,5.901,5.893,4.035,3.91,3.782,4.105,5.665,4.769,4.266,5.473,5.446,3.287,3.922,3.322,4.293,3.079,3.948,5.543,4.141,4.41,3.719,4.951,3.95,4.581,4.512,5.783,4.92,5.832,3.519,4.161,4.092,4.645,3.919,3.436,3.878,4.771,3.102,3.291,5.379,4.289,3.465,5.496,3.916,3.836,4.7,4.482,3.189,4.092,3.147,5.709,4.579,5.771,4.169,4.059,3.95,4.397,4.097,4.261,5.788,4.915,3.304,3.247,3.98,3.439,5.792,4.757,3.494,5.79,3.953,4.061,4.118,4.033,3.189,3.806,5.373,4.169,4.537,3.383,4.123,3.389,4.449,5.826,3.745,4.406,5.206,3.828,4.453,4.161,4.14,4.037,5.831,4.854,3.846,3.787,4.809,3.846,4.113,3.077,4.326,5.283,3.854,3.38,3.992,4.759,5.516,4.116,3.871,5.848,3.11,4.667,3.907,3.832,3.895,5.851,4.797,4.275,5.84,3.211,4.861,3.926,3.126,4.51,3.672,5.76,5.833,2.942,3.04,4.582,5.709,2.956,4.657,3.395,4.943,4.487,3.364,4.627,4.381,5.065,5.235,3.533,3.378,5.715,4.333,3.984,4.315,4.942,4.818,4.915,5.64,5.609,4.964,4.951,4.948,4.41,4.55,5.019,5.289,5.768,5.317,4.1,5.284,5.254,5.437,4.41,5.587,3.543,3.646,3.193,4.668,5.245,4.37,5.668,4.974,5.413,5.278,5.527,3.154,5.045,5.397,5.6,5.542,5.465,4.153,5.795,4.467,5.535,5.109,4.809,4.485,4.527,4.938,3.293,3.342,5.582,5.618,5.283,4.656,4.86,3.95,5.179,4.584,4.981,4.746,5.159,4.534,5.525,3.852,5.531,5.33,4.776,4.876,3.168,5.565,5.34,4.691,4.391,5.633,4.346,4.693,5.626,4.917,4.14,4.575,4.377,5.456,5.318,5.136,5.54,5.187,5.358,4.72,5.203,4.78,4.036,4.411,4.482,4.476,4.075,4.586,4.78,5.731,4.509,4.462,5.32,5.737,4.3,4.792
1985-05-23,3.332,3.598,4.681,3.947,5.092,3.961,3.79,3.091,5.022,5.02,4.5,4.948,5.058,3.904,4.195,3.72,3.57,3.346,3.613,4.842,4.932,4.115,5.127,5.063,5.072,3.032,2.895,5.222,5.166,4.362,4.431,4.351,4.279,3.461,4.987,4.073,5.104,4.176,3.098,3.272,5.126,5.003,4.938,4.455,4.176,4.825,3.601,2.828,2.936,3.561,5.277,3.299,3.996,3.649,2.534,5.263,5.248,3.705,4.899,4.52,3.536,3.781,4.298,4.87,3.888,3.151,3.936,3.509,2.717,2.868,4.074,3.378,4.311,3.495,4.082,3.113,4.473,5.268,5.218,2.771,4.39,3.524,4.721,4.594,4.404,4.274,3.658,3.917,4.466,3.62,4.345,3.632,4.342,3.188,4.091,4.826,3.606,3.661,4.137,4.77,3.81,4.858,5.127,4.378,2.763,4.424,5.152,5.301,4.197,4.353,4.377,5.157,5.115,4.559,4.391,4.367,3.655,3.621,3.292,3.419,3.802,3.451,3.131,3.003,3.266,4.083,4.101,3.134,3.97,3.502,5.164,4.987,4.979,5.008,4.833,3.211,4.834,4.658,4.663,4.928,3.924,3.551,4.14,3.481,5.1,3.992,3.08,4.764,4.705,4.636,3.356,3.632,3.87,5.114,3.38,3.322,3.253,3.115,2.444,3.301,2.569,3.04,3.049,3.238,3.406,3.135,3.464,3.402,2.303,2.693,3.002,3.165,3.341,3.466,2.259,1.896,2.278,3.147,3.138,2.713,3.059,3.025,4.049,3.796,3.288,2.962,2.978,3.352,4.153,3.009,3.211,2.884,3.147,4.427,2.818,3.414,3.882,3.795,3.057,3.567,3.384,3.477,3.86,3.487,3.089,3.227,3.338,3.258,3.043,4.219,3.274,2.802,2.987,3.222,3.373,4.889,4.929,3.786,3.879,4.395,4.528,2.806,4.188,3.026,3.173,3.434,4.223,3.211,3.739,4.173,2.647,4.187,5.239,2.392,3.408,3.707,2.955,3.343,5.186,4.282,4.92,4.91,3.836,4.261,4.028,4.992,3.1,3.938,2.945,3.17,3.137,2.513,2.543,4.132,3.342,4.033,3.946,3.4,3.349,3.254,4.349,4.407,3.451,3.907,3.194,2.9,4.151,4.219,4.04,3.442,3.379,2.75,3.146,3.516,3.513,3.305,2.842,2.835,3.525,2.849,3.578,3.552,3.756,4.346,3.874,4.439,2.464,4.38,3.982,3.812,2.423,2.947,3.532,3.565,2.813,3.704,2.741,4.282,4.033,4.173,3.369,3.457,3.607,2.95,3.286,3.234,3.857,4.116,4.772,4.973,4.266,4.887,3.702,5.301,5.141,5.012,4.205,2.601,3.332,3.769,5.174,3.27,5.257,3.695,2.98,3.264,2.382,3.189,4.203,4.22,4.474,3.344,2.969,4.176,5.152,3.642,4.234,3.832,2.907,3.012,3.953,2.522,3.417,5.18,3.698,3.659,3.667,4.49,3.962,3.182,4.398,3.359,4.244,3.295,3.281,2.595,4.636,5.275,5.226,5.218,3.249,3.304,3.177,3.403,5.007,4.27,3.563,4.482,4.456,3.008,3.136,2.733,3.575,2.363,3.363,4.683,3.49,3.817,2.874,3.962,3.366,3.584,3.734,5.124,4.42,5.158,2.693,3.736,3.484,4.1,3.069,2.709,3.52,4.257,2.833,2.575,5.052,3.463,2.881,4.825,3.309,3.295,4.35,3.97,2.601,3.391,2.559,5.187,3.802,5.097,3.744,3.271,3.163,3.637,3.463,3.558,5.114,4.415,2.715,2.531,3.585,2.596,5.212,4.225,2.75,5.246,3.346,3.297,3.453,3.209,2.599,3.012,4.384,3.346,3.541,2.793,3.425,2.811,3.849,5.151,2.933,3.615,4.841,3.007,3.868,3.337,3.554,3.522,5.157,4.354,3.306,3.34,4.309,3.093,3.289,2.379,3.743,4.954,3.248,2.663,3.429,4.26,5.136,3.6,3.024,5.173,2.393,4.168,3.058,3.226,3.072,5.176,4.283,3.553,5.165,2.688,4.418,3.124,2.363,3.947,3.091,5.086,5.158,2.167,2.551,4.065,5.035,2.181,4.095,2.623,4.427,3.777,2.774,4.087,3.789,4.069,4.247,2.942,2.788,5.041,3.749,3.421,3.766,4.418,4.446,4.581,5.385,5.382,4.74,4.734,4.688,3.876,4.015,4.387,4.325,5.095,4.365,3.584,4.348,4.955,4.578,3.933,4.726,2.939,3.042,2.607,4.155,4.951,3.786,4.814,4.104,4.503,4.952,4.668,2.565,4.412,4.878,4.909,5.022,4.946,3.423,5.046,3.481,5.015,4.475,4.373,3.943,4.048,4.351,2.704,2.761,5.062,5.085,4.957,4.143,4.244,3.13,4.305,4.039,4.103,3.879,4.285,4.021,4.915,3.123,4.835,4.472,4.244,4.535,2.579,4.893,4.821,3.882,3.807,4.961,3.762,4.179,5.385,4.047,3.517,4.063,3.9,4.463,4.327,4.214,4.869,4.552,4.498,4.27,4.215,4.416,3.516,3.827,3.486,3.891,3.562,4.073,4.556,5.058,3.991,3.919,4.332,5.063,3.717,4.145
1985-05-24,3.999,4.254,5.431,4.366,5.381,4.418,4.324,3.799,5.166,5.012,4.658,5.119,5.363,4.36,4.749,4.176,4.121,4.054,4.223,4.906,4.725,4.399,5.416,4.681,5.134,3.57,3.433,5.283,5.228,4.521,4.573,4.422,5.044,4.064,5.271,4.023,4.937,4.083,3.663,3.836,5.188,4.811,4.862,5.018,4.747,4.772,4.06,3.283,3.501,4.055,4.897,3.915,3.948,4.203,3.033,5.367,5.508,4.465,4.847,4.653,4.233,4.274,4.456,5.246,4.383,3.764,4.431,4.003,3.324,3.585,4.671,3.976,4.864,4.11,4.612,3.878,5.037,5.544,5.494,3.342,4.384,4.135,5.245,5.119,4.562,4.83,4.269,4.572,4.624,4.113,4.504,4.126,4.5,3.654,4.039,4.736,4.217,4.271,4.691,5.295,4.267,5.383,5.189,4.536,3.229,4.582,5.213,5.603,4.181,4.512,4.535,5.434,5.391,5.255,5.077,5.116,4.515,4.391,3.985,4.19,4.336,4.006,3.696,3.558,3.879,4.038,4.056,3.747,4.252,4.272,4.955,4.928,5.041,5.07,5.001,3.979,5.354,4.604,4.609,5.426,4.286,4.162,4.793,4.204,5.179,4.385,3.693,4.739,4.653,4.593,3.967,4.307,4.363,4.858,3.94,3.819,3.876,3.727,3.114,3.798,3.226,3.653,3.661,3.85,3.902,3.631,4.029,3.94,2.974,3.153,3.461,3.778,4.033,4.029,2.929,2.624,2.946,3.759,3.75,3.382,3.727,3.635,4.581,4.324,3.717,3.63,3.646,4.018,4.773,3.696,3.882,3.461,3.814,5.109,3.485,4.053,4.587,4.448,3.604,4.079,4.053,4.034,4.316,4.11,3.703,3.86,3.985,3.692,3.714,4.643,3.929,3.297,3.51,3.756,3.892,4.836,4.876,4.282,4.489,4.958,5.277,3.266,4.749,3.535,3.696,4.14,4.779,3.74,4.557,4.729,3.107,4.751,5.342,2.891,4.177,4.414,3.672,3.907,5.432,4.837,5.113,4.857,4.332,4.815,4.582,4.939,3.818,4.576,3.465,3.825,3.6,2.974,3.004,4.752,4.032,4.731,4.583,4.031,3.845,3.729,4.958,5.007,4.014,4.403,3.63,3.561,4.722,4.79,4.565,3.98,3.917,3.225,3.851,3.971,3.968,3.835,3.302,3.294,3.985,3.279,4.19,4.003,4.603,4.858,4.369,4.597,3.01,4.339,4.243,4.346,3.152,3.56,4.036,4.048,3.391,4.172,3.301,4.457,4.688,4.506,3.873,4.18,4.313,3.379,3.941,3.846,4.527,4.77,4.72,5.217,4.425,4.945,4.208,5.223,4.758,4.813,4.759,3.206,3.974,4.264,5.451,3.803,5.318,4.206,3.585,3.828,2.882,3.845,4.758,4.818,4.999,4.054,3.531,4.127,5.185,4.175,4.792,4.508,3.536,3.577,4.507,3.022,3.956,5.242,4.273,4.116,4.215,4.648,4.567,3.863,4.216,3.97,4.402,3.928,3.82,3.264,5.161,5.066,5.503,5.495,3.913,3.842,3.715,4.014,5.276,4.428,4.175,5.232,5.206,3.44,3.801,3.304,4.068,3.033,3.926,5.208,4.052,4.174,3.591,4.745,3.929,4.445,4.269,5.38,4.578,5.435,3.397,4.193,4.023,4.388,3.789,3.397,4.083,4.812,3.399,3.244,4.844,4.174,3.45,5.101,3.848,3.854,4.256,4.524,3.205,4.002,3.164,5.249,4.336,5.374,4.201,3.937,3.828,4.179,4.075,4.169,5.391,4.573,3.286,3.201,4.145,3.313,5.356,4.782,3.437,5.339,3.885,3.953,4.029,3.919,3.205,3.687,5.134,4.055,4.401,3.365,4.021,3.38,4.359,5.428,3.631,4.185,4.694,3.715,4.364,4.046,4.07,4.074,5.433,4.513,3.864,3.814,4.468,3.705,3.999,3.032,4.238,4.751,3.786,3.333,4.016,4.419,5.001,4.152,3.741,5.45,3.064,4.327,3.777,3.764,3.782,5.453,4.838,4.091,5.442,3.199,4.497,3.815,3.078,4.313,3.69,5.363,5.435,2.895,3.051,4.342,5.312,2.909,4.407,3.337,4.627,4.393,3.379,4.361,4.292,4.899,4.996,3.547,3.393,5.318,4.244,4.008,4.343,4.977,4.399,4.461,5.063,5.033,4.461,4.445,4.462,4.16,4.363,4.952,5.034,5.371,5.053,4.135,5.009,4.693,5.103,4.194,5.252,3.477,3.58,3.178,4.709,4.679,4.282,5.33,4.703,5.117,4.745,5.193,3.137,4.977,4.941,5.193,5.084,5.008,4.075,5.422,4.332,5.077,5.04,4.937,4.304,4.311,4.919,3.271,3.331,5.124,5.164,4.75,4.697,4.796,3.837,5.054,4.327,4.712,4.477,5.033,4.576,5.095,3.775,5.127,4.997,4.492,4.471,3.151,5.17,4.884,4.587,4.302,5.238,4.258,4.734,5.0,4.646,4.007,4.616,4.161,5.215,5.091,4.879,5.145,5.118,5.024,4.36,4.965,4.342,4.069,4.323,4.346,4.387,4.113,4.627,4.331,5.334,4.268,4.206,5.081,5.34,4.212,4.737
1985-05-25,4.082,4.345,5.58,4.736,6.176,4.5,4.595,3.844,6.13,6.145,5.278,5.782,6.133,4.442,4.849,4.259,4.302,4.097,4.366,5.959,6.136,4.801,6.21,5.976,6.286,3.674,3.537,6.437,6.381,5.141,5.228,5.229,5.179,4.208,6.064,5.009,6.286,5.131,3.739,3.946,6.34,6.202,6.081,5.146,5.038,5.906,4.138,3.354,3.578,4.306,6.195,4.034,4.929,4.372,3.111,6.451,6.347,4.572,5.979,5.325,4.334,4.524,5.076,5.898,4.578,3.885,4.627,4.254,3.386,3.677,4.976,4.116,4.964,4.251,5.026,3.979,5.168,6.358,6.309,3.455,5.089,4.279,5.668,5.541,5.183,4.939,4.412,4.725,5.245,4.364,5.124,4.377,5.121,3.715,5.026,5.972,4.36,4.414,4.792,5.717,4.349,5.805,6.34,5.157,3.292,5.203,6.363,6.375,5.123,5.132,5.156,6.249,6.206,5.459,5.292,5.267,4.569,4.489,4.044,4.289,4.607,4.084,3.78,3.646,3.998,5.016,5.034,3.867,4.639,4.37,6.369,6.196,6.19,6.219,5.668,4.078,5.784,5.788,5.793,5.89,4.63,4.305,4.946,4.325,6.201,4.785,3.814,5.892,5.835,5.766,4.111,4.412,4.613,6.226,4.028,3.914,3.944,3.805,3.2,3.893,3.315,3.731,3.739,3.927,3.997,3.726,4.101,4.043,3.06,3.225,3.532,3.856,4.092,4.138,3.016,2.72,3.033,3.837,3.827,3.467,3.811,3.693,4.663,4.405,3.773,3.715,3.73,4.101,4.863,3.773,3.966,3.533,3.898,5.153,3.573,4.103,4.676,4.505,3.684,4.165,4.137,4.166,4.546,4.175,3.781,3.908,4.027,3.756,3.799,5.037,3.969,3.376,3.603,3.842,4.063,5.969,6.01,4.478,4.622,5.049,5.427,3.337,4.845,3.615,3.777,4.23,4.878,3.9,4.634,4.838,3.179,4.83,6.429,2.97,4.275,4.503,3.764,4.017,6.295,4.938,6.022,5.991,4.528,4.916,4.683,6.074,3.91,4.696,3.554,3.865,3.667,3.046,3.076,5.034,4.093,4.829,4.742,4.098,3.939,3.81,5.089,5.146,4.124,4.599,3.7,3.654,5.012,5.079,4.832,4.083,4.02,3.307,3.897,4.203,4.199,3.917,3.373,3.365,4.059,3.336,4.333,4.284,4.668,5.298,4.565,5.218,3.093,5.382,4.604,4.617,3.246,3.638,4.279,4.306,3.48,4.405,3.402,5.049,4.841,4.963,4.116,4.312,4.403,3.435,3.981,3.966,4.566,4.923,5.854,6.069,5.045,6.005,4.391,6.512,6.053,6.212,4.86,3.302,4.142,4.46,6.266,3.902,6.472,4.439,3.681,3.909,2.961,3.884,4.859,5.122,5.422,4.097,3.617,5.183,6.332,4.446,4.9,4.698,3.631,3.654,4.609,3.101,4.06,6.395,4.378,4.199,4.312,5.268,4.866,3.948,5.451,4.114,5.023,4.061,3.894,3.35,5.584,6.481,6.318,6.311,3.997,3.946,3.819,4.158,6.074,5.049,4.318,5.383,5.357,3.504,3.885,3.417,4.319,3.12,4.036,5.63,4.218,4.521,3.684,4.866,4.038,4.499,4.542,6.219,5.199,6.249,3.497,4.276,4.126,4.784,3.881,3.5,4.168,4.912,3.476,3.33,6.256,4.217,3.56,5.915,3.951,3.938,5.311,4.625,3.301,4.145,3.26,6.403,4.608,6.189,4.283,4.02,3.913,4.431,4.194,4.313,6.206,5.194,3.399,3.287,4.235,3.406,6.38,4.887,3.554,6.444,3.988,3.993,4.188,3.963,3.302,3.762,5.284,4.098,4.455,3.477,4.177,3.486,4.548,6.244,3.685,4.423,6.017,3.76,4.56,4.089,4.244,4.143,6.249,5.134,3.947,3.894,5.089,3.866,4.042,3.116,4.434,6.156,3.889,3.419,4.113,5.039,6.336,4.22,3.835,6.266,3.151,4.947,3.87,3.868,3.826,6.269,4.939,4.311,6.258,3.285,5.159,3.858,3.171,4.626,3.787,6.178,6.251,2.99,3.13,4.723,6.127,3.004,4.786,3.443,5.176,4.541,3.475,4.78,4.484,4.978,5.147,3.643,3.489,6.133,4.441,4.106,4.441,5.077,5.333,5.515,6.276,6.195,5.499,5.482,5.504,4.551,4.67,5.082,5.232,6.186,5.276,4.204,5.266,6.067,5.525,4.554,5.675,3.581,3.684,3.289,4.81,6.047,4.478,5.767,5.008,5.431,6.155,5.615,3.25,5.107,6.09,5.987,6.236,6.157,4.201,6.08,4.391,6.229,5.171,5.03,4.603,4.67,5.038,3.389,3.438,6.276,6.285,6.16,4.798,4.923,3.883,5.172,4.723,5.008,4.782,5.152,4.677,6.056,3.902,5.909,5.419,4.957,5.206,3.264,5.984,6.034,4.709,4.499,6.052,4.454,4.835,6.298,4.951,4.226,4.717,4.522,5.366,5.23,5.116,5.96,5.249,5.447,5.016,5.115,5.399,4.14,4.519,4.401,4.583,4.182,4.729,5.149,6.15,4.65,4.602,5.232,6.155,4.408,4.861
1985-05-26,4.24,4.526,5.813,4.828,6.179,4.659,4.736,4.018,6.023,5.919,5.171,5.668,6.144,4.601,5.043,4.419,4.386,4.27,4.478,5.79,5.778,4.762,6.217,5.224,6.103,3.812,3.676,6.254,6.198,5.034,5.111,5.068,5.408,4.318,6.052,4.789,5.954,4.885,3.956,4.085,6.158,5.853,5.805,5.315,5.188,5.655,4.302,3.499,3.795,4.436,5.45,4.187,4.712,4.465,3.267,6.304,6.328,4.74,5.728,5.203,4.489,4.653,4.969,5.96,4.651,4.037,4.7,4.384,3.532,3.836,5.133,4.252,5.158,4.365,5.15,4.148,5.334,6.354,6.306,3.597,4.892,4.391,5.85,5.725,5.076,5.125,4.523,4.844,5.137,4.494,5.017,4.506,5.014,3.893,4.806,5.688,4.472,4.525,4.986,5.9,4.508,5.988,6.157,5.05,3.47,5.096,6.181,6.392,4.929,5.025,5.049,6.246,6.204,5.665,5.493,5.5,4.779,4.658,4.22,4.458,4.748,4.243,3.974,3.844,4.15,4.799,4.818,4.019,4.599,4.54,6.01,5.935,6.008,6.037,5.552,4.248,5.963,5.527,5.532,6.053,4.627,4.417,5.065,4.475,6.042,4.861,3.966,5.653,5.575,5.513,4.223,4.553,4.742,5.752,4.235,4.041,4.084,3.939,3.36,4.019,3.472,3.865,3.873,4.061,4.123,3.852,4.315,4.181,3.221,3.368,3.674,3.99,4.254,4.277,3.177,2.896,3.193,3.971,3.961,3.626,3.969,3.839,4.823,4.567,3.935,3.873,3.889,4.259,5.012,3.937,4.125,3.669,4.056,5.316,3.73,4.257,4.83,4.656,3.817,4.294,4.295,4.294,4.665,4.317,3.915,4.061,4.184,3.915,3.958,5.099,4.128,3.532,3.748,4.003,4.158,5.718,5.758,4.551,4.737,5.25,5.66,3.48,5.043,3.799,3.948,4.386,5.073,4.004,4.832,5.025,3.322,5.035,6.281,3.126,4.445,4.658,3.923,4.156,6.267,5.133,5.954,5.739,4.601,5.11,4.878,5.822,4.068,4.822,3.684,4.024,3.84,3.189,3.219,5.203,4.254,4.982,4.89,4.24,4.065,3.944,5.203,5.253,4.262,4.672,3.856,3.807,5.162,5.229,4.97,4.22,4.158,3.444,4.069,4.322,4.319,4.081,3.516,3.508,4.226,3.5,4.445,4.322,4.882,5.413,4.638,5.111,3.227,5.152,4.553,4.758,3.421,3.773,4.341,4.359,3.662,4.45,3.554,4.951,4.96,4.971,4.178,4.461,4.558,3.599,4.14,4.118,4.727,5.042,5.603,6.041,4.939,5.831,4.475,6.238,5.301,5.859,5.054,3.491,4.294,4.534,6.264,4.043,6.289,4.57,3.87,4.123,3.117,4.043,5.053,5.28,5.605,4.27,3.812,4.95,6.139,4.587,5.088,4.858,3.782,3.871,4.803,3.257,4.197,6.212,4.518,4.359,4.461,5.161,5.028,4.11,5.138,4.226,4.916,4.183,4.065,3.51,5.767,6.122,6.315,6.308,4.143,4.083,3.957,4.27,6.071,4.942,4.43,5.616,5.59,3.664,4.031,3.559,4.449,3.28,4.175,5.813,4.313,4.516,3.843,5.092,4.178,4.709,4.683,6.2,5.092,6.246,3.651,4.435,4.263,4.747,4.04,3.666,4.377,5.107,3.693,3.49,5.898,4.39,3.703,5.913,4.089,4.094,5.04,4.82,3.491,4.258,3.45,6.22,4.749,6.186,4.443,4.167,4.059,4.546,4.345,4.425,6.203,5.087,3.542,3.447,4.44,3.566,6.266,5.078,3.709,6.287,4.125,4.152,4.289,4.136,3.492,3.915,5.518,4.271,4.665,3.619,4.283,3.632,4.626,6.241,3.852,4.567,5.697,3.933,4.633,4.262,4.336,4.307,6.246,5.027,4.104,4.053,4.982,3.978,4.215,3.272,4.508,5.801,4.027,3.579,4.304,4.933,6.027,4.384,3.994,6.263,3.311,4.841,4.029,4.006,3.999,6.266,5.133,4.388,6.255,3.436,5.008,4.026,3.342,4.624,3.977,6.176,6.248,3.165,3.286,4.681,6.125,3.179,4.76,3.607,5.091,4.652,3.665,4.736,4.56,5.194,5.381,3.832,3.679,6.131,4.514,4.297,4.633,5.27,5.103,5.222,5.739,5.69,5.076,5.05,5.125,4.514,4.659,5.249,5.457,6.183,5.496,4.368,5.479,5.585,5.708,4.504,5.858,3.719,3.822,3.433,5.004,5.543,4.551,5.943,5.166,5.634,5.797,5.798,3.393,5.274,5.909,5.975,6.054,5.976,4.369,6.152,4.599,6.047,5.338,5.231,4.598,4.621,5.219,3.528,3.583,6.094,6.117,5.802,4.992,5.087,4.055,5.347,4.686,5.171,4.941,5.327,4.872,5.964,4.07,5.904,5.603,4.899,4.978,3.407,5.982,5.853,4.881,4.572,6.05,4.527,5.03,5.543,5.11,4.282,4.912,4.471,5.6,5.46,5.307,5.958,5.415,5.63,4.871,5.349,5.143,4.303,4.592,4.611,4.656,4.347,4.923,4.833,6.147,4.608,4.566,5.465,6.152,4.482,5.033
1985-05-27,4.424,4.648,5.911,4.793,5.934,4.842,4.774,4.19,5.743,5.612,5.151,5.646,5.914,4.784,5.267,4.602,4.547,4.443,4.646,5.497,5.363,4.851,5.969,5.33,5.729,3.98,3.844,5.878,5.823,5.014,5.07,4.937,5.524,4.485,5.829,4.526,5.565,4.594,4.158,4.266,5.783,5.446,5.476,5.525,5.229,5.354,4.482,3.667,3.998,4.471,5.545,4.383,4.451,4.628,3.451,5.953,6.065,4.922,5.428,5.151,4.653,4.688,4.95,5.788,4.81,4.234,4.858,4.419,3.692,4.013,5.177,4.443,5.381,4.534,5.13,4.336,5.542,6.098,6.049,3.781,4.898,4.56,5.761,5.635,5.056,5.345,4.692,5.025,5.117,4.529,4.997,4.541,4.994,4.058,4.543,5.351,4.641,4.694,5.21,5.811,4.692,5.898,5.783,5.03,3.637,5.076,5.807,6.152,4.678,5.005,5.029,5.989,5.947,5.743,5.568,5.599,4.99,4.847,4.377,4.647,4.786,4.434,4.181,4.052,4.347,4.54,4.558,4.216,4.697,4.729,5.593,5.542,5.635,5.664,5.528,4.437,5.87,5.214,5.219,5.945,4.733,4.586,5.245,4.66,5.764,4.815,4.164,5.345,5.263,5.202,4.393,4.724,4.777,5.497,4.447,4.195,4.236,4.088,3.547,4.174,3.659,4.015,4.023,4.21,4.277,4.007,4.514,4.348,3.409,3.536,3.842,4.139,4.423,4.457,3.365,3.102,3.38,4.12,4.11,3.813,4.155,3.998,5.013,4.76,4.088,4.058,4.074,4.443,5.193,4.124,4.311,3.829,4.241,5.483,3.916,4.418,5.001,4.814,3.975,4.449,4.48,4.402,4.697,4.474,4.065,4.22,4.343,4.074,4.144,5.117,4.288,3.716,3.923,4.196,4.324,5.417,5.457,4.71,4.905,5.468,5.758,3.648,5.265,3.989,4.141,4.558,5.296,4.174,5.036,5.245,3.491,5.242,5.929,3.31,4.633,4.83,4.099,4.336,5.993,5.356,5.683,5.438,4.76,5.334,5.102,5.52,4.245,4.991,3.84,4.184,4.01,3.359,3.389,5.254,4.423,5.146,5.009,4.394,4.219,4.105,5.37,5.417,4.442,4.831,4.02,3.99,5.203,5.27,5.007,4.388,4.325,3.607,4.242,4.354,4.351,4.275,3.684,3.676,4.402,3.654,4.614,4.446,5.079,5.377,4.797,5.091,3.386,4.882,4.67,4.796,3.625,3.922,4.475,4.489,3.874,4.598,3.743,4.945,5.14,4.978,4.313,4.641,4.73,3.752,4.3,4.315,4.889,5.222,5.302,5.779,4.919,5.537,4.637,5.84,5.407,5.449,5.277,3.715,4.413,4.693,6.007,4.213,5.913,4.618,4.093,4.329,3.301,4.204,5.277,5.323,5.516,4.444,4.02,4.671,5.783,4.626,5.308,4.977,3.967,4.074,5.027,3.442,4.365,5.837,4.698,4.543,4.646,5.141,5.074,4.298,4.773,4.396,4.896,4.353,4.258,3.696,5.678,5.703,6.058,6.051,4.305,4.251,4.125,4.439,5.819,4.922,4.599,5.714,5.688,3.822,4.194,3.744,4.484,3.468,4.355,5.724,4.478,4.622,4.019,5.226,4.358,4.921,4.721,5.939,5.072,5.99,3.827,4.619,4.43,4.839,4.217,3.867,4.588,5.331,3.897,3.677,5.481,4.563,3.888,5.658,4.257,4.285,4.808,5.044,3.715,4.427,3.674,5.844,4.788,5.93,4.627,4.329,4.222,4.626,4.541,4.594,5.946,5.067,3.726,3.634,4.654,3.743,5.936,5.299,3.906,5.928,4.293,4.312,4.455,4.31,3.716,4.08,5.616,4.444,4.877,3.803,4.448,3.817,4.786,5.984,4.024,4.632,5.321,4.107,4.791,4.435,4.501,4.5,5.989,5.007,4.294,4.236,4.962,4.138,4.389,3.455,4.666,5.388,4.195,3.766,4.527,4.913,5.626,4.577,4.17,6.006,3.499,4.821,4.205,4.174,4.173,6.009,5.357,4.529,5.998,3.615,5.001,4.196,3.543,4.747,4.201,5.919,5.991,3.37,3.47,4.783,5.868,3.384,4.856,3.807,5.106,4.823,3.888,4.817,4.72,5.374,5.479,4.055,3.902,5.875,4.673,4.521,4.856,5.493,4.934,5.017,5.711,5.69,5.042,5.027,5.034,4.609,4.789,5.458,5.522,5.927,5.544,4.561,5.504,5.334,5.619,4.621,5.768,3.888,3.99,3.618,5.227,5.321,4.71,5.847,5.21,5.62,5.382,5.709,3.578,5.482,5.536,5.752,5.679,5.603,4.573,5.962,4.81,5.673,5.546,5.451,4.73,4.737,5.432,3.71,3.769,5.72,5.755,5.387,5.216,5.291,4.229,5.538,4.778,5.218,4.985,5.518,5.096,5.67,4.275,5.685,5.514,4.956,4.992,3.592,5.726,5.48,5.078,4.731,5.794,4.686,5.254,5.648,5.153,4.433,5.136,4.588,5.698,5.573,5.374,5.702,5.624,5.542,4.863,5.448,4.89,4.495,4.75,4.823,4.814,4.54,5.147,4.873,5.891,4.71,4.658,5.563,5.896,4.64,5.243
1985-05-28,3.98,4.315,5.559,4.566,5.762,4.455,4.493,3.81,5.602,5.499,4.928,5.406,5.735,4.399,4.801,4.217,4.126,4.061,4.21,5.371,5.417,4.543,5.801,5.499,5.695,3.579,3.444,5.844,5.789,4.792,4.857,4.77,5.156,4.054,5.739,4.445,5.576,4.556,3.742,3.831,5.749,5.486,5.393,5.061,4.927,5.253,4.105,3.296,3.582,4.21,5.712,3.912,4.368,4.203,3.047,5.892,5.919,4.488,5.327,4.944,4.255,4.427,4.728,5.652,4.393,3.763,4.441,4.159,3.322,3.606,4.863,3.977,4.915,4.1,4.848,3.899,5.079,5.931,5.883,3.343,4.699,4.124,5.551,5.426,4.833,4.88,4.255,4.557,4.894,4.269,4.775,4.281,4.772,3.712,4.463,5.284,4.204,4.258,4.745,5.6,4.306,5.688,5.749,4.807,3.292,4.853,5.773,5.981,4.584,4.783,4.806,5.823,5.781,5.404,5.232,5.248,4.528,4.407,4.012,4.208,4.505,4.008,3.74,3.615,3.876,4.453,4.472,3.746,4.379,4.289,5.647,5.548,5.602,5.631,5.29,4.0,5.66,5.11,5.115,5.739,4.406,4.15,4.776,4.211,5.629,4.595,3.693,5.235,5.158,5.096,3.958,4.311,4.515,5.581,4.01,3.822,3.883,3.737,3.106,3.801,3.218,3.664,3.672,3.859,3.904,3.635,4.107,3.945,2.968,3.162,3.466,3.788,4.041,4.021,2.924,2.625,2.94,3.769,3.759,3.371,3.712,3.627,4.577,4.326,3.765,3.616,3.631,3.999,4.75,3.687,3.865,3.445,3.798,5.098,3.473,4.048,4.595,4.449,3.594,4.072,4.034,4.088,4.453,4.105,3.713,3.858,3.986,3.733,3.699,4.849,3.933,3.312,3.519,3.763,3.902,5.316,5.356,4.294,4.472,5.022,5.407,3.273,4.811,3.586,3.719,4.154,4.835,3.749,4.573,4.78,3.116,4.819,5.869,2.907,4.195,4.424,3.692,3.901,5.846,4.889,5.533,5.337,4.343,4.867,4.637,5.418,3.836,4.566,3.465,3.83,3.656,2.985,3.014,4.934,4.041,4.746,4.652,4.037,3.847,3.731,4.935,4.984,4.007,4.414,3.668,3.549,4.902,4.968,4.728,3.984,3.922,3.234,3.86,4.112,4.109,3.843,3.309,3.301,4.033,3.333,4.177,4.099,4.63,5.102,4.38,4.868,3.009,4.783,4.327,4.514,3.146,3.572,4.116,4.134,3.411,4.2,3.308,4.712,4.672,4.728,3.955,4.213,4.325,3.432,3.945,3.844,4.525,4.754,5.201,5.619,4.697,5.412,4.218,5.851,5.576,5.494,4.812,3.228,4.057,4.277,5.84,3.809,5.879,4.345,3.603,3.904,2.898,3.849,4.811,5.008,5.308,4.061,3.579,4.579,5.737,4.345,4.842,4.602,3.527,3.658,4.563,3.037,3.961,5.803,4.26,4.157,4.211,4.918,4.758,3.846,4.821,3.96,4.675,3.924,3.841,3.255,5.468,5.757,5.891,5.884,3.925,3.848,3.723,4.004,5.657,4.7,4.163,5.363,5.337,3.487,3.814,3.306,4.223,3.027,3.92,5.514,4.052,4.296,3.612,4.842,3.923,4.459,4.439,5.777,4.849,5.824,3.417,4.233,4.027,4.529,3.808,3.392,4.152,4.864,3.481,3.235,5.536,4.179,3.451,5.493,3.854,3.856,4.727,4.58,3.228,3.992,3.187,5.81,4.506,5.763,4.241,3.949,3.842,4.308,4.07,4.157,5.78,4.844,3.288,3.192,4.212,3.337,5.851,4.833,3.434,5.875,3.89,3.957,4.026,3.928,3.228,3.701,5.265,4.061,4.415,3.366,4.021,3.382,4.367,5.818,3.644,4.326,5.314,3.726,4.375,4.053,4.079,4.077,5.823,4.784,3.867,3.843,4.74,3.742,4.006,3.025,4.251,5.438,3.793,3.323,4.046,4.691,5.653,4.154,3.762,5.839,3.057,4.6,3.796,3.771,3.792,5.842,4.89,4.161,5.831,3.212,4.789,3.823,3.073,4.39,3.714,5.753,5.825,2.893,3.065,4.459,5.703,2.907,4.54,3.331,4.855,4.38,3.4,4.516,4.302,4.941,5.129,3.566,3.414,5.709,4.257,4.039,4.379,5.022,4.805,4.942,5.732,5.665,5.01,4.999,4.987,4.296,4.422,4.994,5.197,5.761,5.232,4.138,5.21,5.425,5.41,4.278,5.558,3.487,3.589,3.181,4.762,5.418,4.294,5.638,4.895,5.354,5.436,5.499,3.141,5.018,5.503,5.662,5.646,5.57,4.089,5.778,4.348,5.639,5.082,5.004,4.36,4.394,4.976,3.274,3.333,5.686,5.717,5.441,4.751,4.839,3.847,5.071,4.468,4.9,4.671,5.051,4.631,5.607,3.793,5.592,5.305,4.672,4.8,3.155,5.561,5.447,4.603,4.314,5.628,4.27,4.787,5.817,4.838,4.03,4.671,4.246,5.346,5.208,5.044,5.537,5.158,5.332,4.65,5.098,4.804,4.071,4.334,4.361,4.398,4.117,4.682,4.702,5.725,4.387,4.349,5.213,5.73,4.225,4.77
1985-05-29,4.01,4.319,5.536,4.523,5.673,4.369,4.462,3.84,5.506,5.399,4.898,5.373,5.648,4.308,4.699,4.131,4.177,4.091,4.259,5.274,5.209,4.562,5.708,5.257,5.531,3.588,3.453,5.679,5.624,4.762,4.823,4.715,5.144,4.101,5.579,4.359,5.396,4.44,3.472,3.812,5.585,5.287,5.277,5.025,4.893,5.157,3.989,3.241,3.312,4.182,5.469,3.894,4.283,4.239,3.003,5.742,5.812,4.521,5.23,4.906,4.284,4.397,4.698,5.516,4.417,3.744,4.465,4.13,3.35,3.641,4.829,3.97,4.812,4.147,4.803,3.938,5.05,5.839,5.79,3.326,4.669,4.172,5.455,5.33,4.803,4.797,4.304,4.609,4.864,4.24,4.745,4.252,4.742,3.486,4.375,5.159,4.253,4.306,4.642,5.504,4.22,5.591,5.585,4.778,3.068,4.823,5.609,5.888,4.502,4.753,4.777,5.731,5.689,5.376,5.205,5.226,4.566,4.444,4.033,4.246,4.474,3.939,3.599,3.456,3.857,4.37,4.389,3.727,4.41,4.326,5.437,5.364,5.438,5.467,5.258,4.038,5.564,5.011,5.016,5.643,4.429,4.199,4.827,4.255,5.535,4.551,3.674,5.136,5.059,4.997,4.007,4.348,4.486,5.365,3.814,3.828,3.911,3.765,3.139,3.807,3.245,3.693,3.701,3.887,3.91,3.642,3.816,3.953,3.001,3.12,3.423,3.816,4.072,4.002,2.957,2.663,2.974,3.797,3.788,3.403,3.743,3.654,4.53,4.275,3.561,3.647,3.663,4.029,4.755,3.719,3.896,3.471,3.828,5.124,3.506,4.075,4.627,4.476,3.613,4.079,4.064,4.096,4.425,4.133,3.742,3.885,4.013,3.575,3.73,4.816,3.96,3.263,3.505,3.718,3.913,5.219,5.259,4.318,4.516,4.858,5.384,3.231,4.675,3.435,3.635,4.187,4.72,3.755,4.61,4.697,3.075,4.583,5.718,2.863,4.232,4.457,3.727,3.882,5.743,4.786,5.439,5.24,4.367,4.764,4.535,5.321,3.871,4.607,3.478,3.857,3.462,2.943,2.973,4.902,4.071,4.774,4.659,4.065,3.853,3.71,4.977,5.029,3.987,4.437,3.545,3.583,4.868,4.935,4.697,3.992,3.93,3.213,3.891,4.085,4.082,3.794,3.267,3.259,3.889,3.129,4.226,4.126,4.661,5.053,4.404,4.838,3.029,4.696,4.388,4.483,3.183,3.601,4.144,4.161,3.35,4.254,3.276,4.689,4.723,4.698,3.983,4.249,4.358,3.224,3.972,3.825,4.551,4.805,5.105,5.527,4.667,5.314,4.235,5.662,5.334,5.291,4.709,3.176,4.064,4.3,5.748,3.809,5.714,4.322,3.55,3.661,2.854,3.877,4.708,4.973,5.212,4.091,3.438,4.49,5.582,4.315,4.758,4.606,3.54,3.387,4.461,2.993,3.969,5.638,4.246,4.072,4.178,4.887,4.725,3.878,4.638,4.01,4.645,3.97,3.735,3.287,5.372,5.547,5.799,5.792,3.956,3.856,3.731,4.053,5.567,4.671,4.211,5.34,5.315,3.319,3.846,3.289,4.195,3.06,3.901,5.418,4.09,4.319,3.648,4.839,3.903,4.497,4.409,5.684,4.819,5.731,3.455,4.148,4.034,4.549,3.843,3.409,3.941,4.761,3.212,3.268,5.326,4.209,3.429,5.403,3.862,3.796,4.631,4.478,3.176,4.041,3.135,5.645,4.475,5.672,4.155,3.98,3.873,4.302,4.05,4.206,5.688,4.814,3.271,3.225,4.027,3.374,5.714,4.741,3.466,5.72,3.898,3.984,4.068,3.958,3.176,3.733,5.243,4.091,4.453,3.348,4.068,3.355,4.393,5.726,3.675,4.308,5.148,3.757,4.398,4.083,4.092,3.995,5.731,4.754,3.805,3.77,4.71,3.778,4.036,3.057,4.274,5.232,3.801,3.355,3.975,4.661,5.458,4.071,3.797,5.747,3.09,4.571,3.831,3.78,3.823,5.75,4.786,4.19,5.739,3.184,4.759,3.853,3.109,4.434,3.654,5.661,5.732,2.93,3.021,4.496,5.611,2.944,4.561,3.371,4.841,4.428,3.347,4.531,4.327,4.962,5.108,3.513,3.361,5.617,4.281,3.968,4.298,4.924,4.735,4.841,5.561,5.517,4.884,4.871,4.87,4.322,4.479,4.965,5.162,5.669,5.191,4.055,5.16,5.206,5.315,4.339,5.462,3.496,3.598,3.162,4.659,5.197,4.317,5.542,4.86,5.288,5.228,5.403,3.124,4.99,5.34,5.502,5.482,5.406,4.101,5.684,4.386,5.475,5.053,4.847,4.417,4.454,4.918,3.26,3.308,5.522,5.553,5.233,4.648,4.809,3.877,5.107,4.489,4.867,4.637,5.087,4.528,5.446,3.805,5.434,5.21,4.677,4.77,3.138,5.47,5.284,4.629,4.338,5.537,4.294,4.685,5.574,4.804,4.083,4.568,4.307,5.324,5.193,5.015,5.446,5.129,5.237,4.621,5.076,4.71,3.993,4.358,4.4,4.421,4.032,4.579,4.672,5.633,4.423,4.369,5.191,5.638,4.249,4.743
1985-05-30,3.982,4.356,5.601,4.589,5.746,4.38,4.536,3.856,5.582,5.476,4.978,5.459,5.722,4.327,4.714,4.143,4.169,4.105,4.247,5.351,5.26,4.615,5.782,5.232,5.587,3.577,3.443,5.735,5.68,4.843,4.903,4.791,5.202,4.09,5.646,4.422,5.454,4.495,3.753,3.79,5.641,5.34,5.351,4.991,4.973,5.231,4.048,3.231,3.594,4.25,5.445,3.871,4.347,4.221,2.975,5.8,5.882,4.562,5.304,4.985,4.323,4.465,4.779,5.586,4.392,3.722,4.44,4.199,3.341,3.679,4.913,3.947,4.827,4.139,4.885,3.977,5.011,5.911,5.863,3.306,4.761,4.161,5.528,5.404,4.884,4.798,4.292,4.597,4.945,4.308,4.827,4.32,4.823,3.717,4.438,5.23,4.242,4.295,4.658,5.577,4.232,5.664,5.641,4.859,3.3,4.904,5.664,5.96,4.566,4.834,4.858,5.804,5.762,5.448,5.278,5.292,4.584,4.483,4.055,4.286,4.548,3.94,3.687,3.57,3.834,4.435,4.453,3.704,4.451,4.366,5.487,5.418,5.494,5.523,5.344,4.079,5.637,5.089,5.094,5.715,4.478,4.188,4.814,4.274,5.611,4.617,3.652,5.214,5.137,5.076,3.996,4.369,4.553,5.393,3.98,3.816,3.937,3.796,3.113,3.795,3.22,3.723,3.732,3.917,3.898,3.631,4.12,3.941,2.976,3.093,3.395,3.846,4.093,3.979,2.932,2.638,2.948,3.828,3.818,3.376,3.715,3.645,4.497,4.242,3.764,3.619,3.635,4.0,4.726,3.7,3.867,3.446,3.8,5.128,3.48,4.075,4.662,4.496,3.593,4.062,4.035,4.138,4.487,4.139,3.773,3.887,4.021,3.708,3.702,4.894,3.973,3.239,3.487,3.688,3.89,5.293,5.333,4.293,4.501,4.986,5.449,3.204,4.762,3.545,3.652,4.223,4.76,3.733,4.614,4.699,3.048,4.806,5.777,2.836,4.272,4.491,3.765,3.86,5.814,4.801,5.514,5.314,4.342,4.779,4.551,5.395,3.908,4.607,3.464,3.87,3.645,2.917,2.947,4.984,4.094,4.81,4.709,4.09,3.841,3.689,4.961,5.015,3.965,4.412,3.624,3.558,4.948,5.014,4.769,3.98,3.918,3.193,3.905,4.148,4.145,3.762,3.239,3.232,3.991,3.336,4.215,4.173,4.685,5.134,4.379,4.919,3.011,4.766,4.395,4.558,3.155,3.632,4.189,4.207,3.332,4.25,3.256,4.767,4.711,4.775,4.028,4.29,4.393,3.437,3.985,3.802,4.562,4.792,5.179,5.601,4.749,5.391,4.211,5.715,5.308,5.344,4.724,3.144,4.118,4.276,5.821,3.794,5.769,4.386,3.517,3.898,2.827,3.89,4.723,5.057,5.286,4.105,3.528,4.56,5.641,4.39,4.76,4.665,3.515,3.669,4.477,2.965,3.957,5.694,4.222,4.084,4.15,4.968,4.809,3.849,4.683,3.999,4.727,3.97,3.778,3.261,5.446,5.597,5.872,5.865,3.99,3.844,3.72,4.042,5.639,4.752,4.2,5.406,5.38,3.469,3.88,3.269,4.263,3.034,3.879,5.492,4.074,4.369,3.686,4.89,3.881,4.515,4.484,5.758,4.9,5.805,3.488,4.159,4.022,4.601,3.881,3.384,4.128,4.776,3.494,3.241,5.377,4.223,3.41,5.477,3.85,3.794,4.702,4.494,3.144,4.03,3.103,5.701,4.549,5.745,4.167,4.013,3.907,4.364,4.026,4.195,5.762,4.895,3.251,3.199,4.173,3.412,5.776,4.749,3.442,5.778,3.886,3.997,4.053,3.973,3.144,3.762,5.309,4.106,4.472,3.328,4.062,3.339,4.37,5.799,3.695,4.376,5.209,3.772,4.373,4.097,4.068,4.002,5.804,4.836,3.804,3.771,4.791,3.807,4.051,3.032,4.25,5.284,3.789,3.328,3.959,4.743,5.51,4.078,3.835,5.821,3.064,4.653,3.869,3.768,3.838,5.824,4.802,4.233,5.813,3.161,4.845,3.867,3.082,4.451,3.627,5.735,5.806,2.903,2.993,4.53,5.685,2.917,4.612,3.346,4.912,4.415,3.315,4.586,4.303,4.993,5.174,3.48,3.328,5.691,4.256,3.952,4.291,4.933,4.814,4.911,5.614,5.601,4.958,4.945,4.943,4.368,4.482,4.927,5.23,5.742,5.259,4.062,5.229,5.233,5.388,4.347,5.535,3.486,3.587,3.143,4.675,5.22,4.293,5.615,4.945,5.358,5.279,5.477,3.104,4.951,5.396,5.569,5.538,5.462,4.088,5.757,4.402,5.531,5.014,4.975,4.419,4.461,4.899,3.24,3.292,5.577,5.61,5.283,4.664,4.773,3.891,5.083,4.541,4.95,4.722,5.063,4.544,5.507,3.793,5.501,5.284,4.738,4.865,3.118,5.544,5.34,4.61,4.313,5.611,4.269,4.7,5.547,4.889,4.079,4.584,4.314,5.39,5.253,5.091,5.52,5.09,5.311,4.707,5.143,4.78,3.998,4.333,4.418,4.396,4.043,4.595,4.778,5.706,4.458,4.422,5.257,5.712,4.224,4.719
1985-05-31,3.804,4.156,5.343,4.36,5.447,4.208,4.298,3.672,5.271,5.153,4.695,5.155,5.424,4.153,4.509,3.973,3.956,3.92,4.046,5.034,4.938,4.346,5.482,4.955,5.273,3.406,3.272,5.419,5.365,4.56,4.619,4.504,4.951,3.89,5.35,4.153,5.13,4.227,3.472,3.606,5.326,5.017,5.025,4.782,4.717,4.918,3.863,3.083,3.314,4.029,5.166,3.673,4.079,4.012,2.821,5.488,5.58,4.343,4.991,4.701,4.119,4.244,4.497,5.295,4.175,3.524,4.222,3.978,3.18,3.479,4.646,3.741,4.621,3.937,4.612,3.762,4.801,5.611,5.563,3.122,4.454,3.96,5.247,5.123,4.601,4.591,4.09,4.38,4.662,4.087,4.544,4.099,4.54,3.482,4.169,4.906,4.04,4.093,4.453,5.295,4.061,5.382,5.326,4.576,3.067,4.621,5.35,5.661,4.298,4.551,4.575,5.503,5.462,5.187,5.016,5.035,4.362,4.265,3.866,4.069,4.31,3.754,3.475,3.354,3.636,4.165,4.183,3.507,4.181,4.149,5.163,5.1,5.181,5.21,5.04,3.863,5.354,4.765,4.77,5.431,4.221,3.986,4.597,4.059,5.295,4.384,3.454,4.89,4.812,4.752,3.796,4.168,4.331,5.084,3.732,3.656,3.763,3.622,2.938,3.635,3.044,3.549,3.558,3.742,3.737,3.472,3.819,3.768,2.801,2.949,3.25,3.672,3.907,3.795,2.758,2.451,2.774,3.653,3.644,3.2,3.538,3.484,4.326,4.074,3.55,3.443,3.458,3.823,4.544,3.52,3.689,3.292,3.623,4.946,3.302,3.906,4.46,4.316,3.437,3.903,3.857,3.951,4.28,3.967,3.598,3.721,3.852,3.518,3.525,4.635,3.802,3.082,3.322,3.52,3.684,4.981,5.02,4.076,4.304,4.741,5.193,3.059,4.534,3.344,3.474,4.023,4.547,3.531,4.392,4.493,2.904,4.525,5.464,2.682,4.056,4.29,3.564,3.676,5.511,4.595,5.208,5.001,4.125,4.574,4.346,5.082,3.707,4.408,3.306,3.7,3.425,2.774,2.803,4.718,3.907,4.605,4.493,3.914,3.681,3.538,4.762,4.813,3.781,4.195,3.451,3.379,4.692,4.758,4.533,3.807,3.746,3.043,3.721,3.943,3.94,3.596,3.095,3.087,3.794,3.122,4.013,3.93,4.458,4.859,4.161,4.635,2.857,4.475,4.121,4.319,2.966,3.458,3.954,3.969,3.149,4.019,3.077,4.486,4.494,4.513,3.794,4.067,4.192,3.22,3.813,3.604,4.385,4.574,4.867,5.299,4.466,5.074,3.999,5.394,5.031,5.021,4.519,2.959,3.9,4.059,5.52,3.624,5.454,4.168,3.33,3.629,2.673,3.719,4.518,4.79,5.006,3.92,3.317,4.27,5.326,4.152,4.553,4.429,3.337,3.388,4.273,2.81,3.784,5.379,4.038,3.914,3.973,4.685,4.543,3.668,4.4,3.798,4.444,3.769,3.586,3.085,5.165,5.272,5.571,5.564,3.802,3.672,3.548,3.841,5.345,4.47,3.998,5.149,5.123,3.274,3.692,3.085,4.042,2.859,3.695,5.21,3.867,4.112,3.485,4.646,3.697,4.293,4.245,5.455,4.617,5.504,3.289,3.989,3.849,4.332,3.678,3.191,3.873,4.57,3.214,3.066,5.054,4.037,3.226,5.178,3.677,3.607,4.408,4.289,2.959,3.829,2.918,5.386,4.31,5.444,3.996,3.825,3.719,4.13,3.827,3.993,5.461,4.612,3.067,3.023,3.931,3.213,5.466,4.542,3.245,5.464,3.714,3.825,3.847,3.789,2.958,3.576,5.052,3.921,4.25,3.144,3.858,3.155,4.155,5.498,3.512,4.144,4.886,3.589,4.156,3.913,3.859,3.815,5.503,4.553,3.618,3.605,4.509,3.594,3.866,2.861,4.033,4.961,3.617,3.152,3.766,4.46,5.189,3.891,3.632,5.519,2.889,4.371,3.667,3.596,3.654,5.522,4.596,4.003,5.511,3.001,4.55,3.688,2.896,4.198,3.438,5.434,5.505,2.715,2.838,4.259,5.384,2.729,4.347,3.152,4.633,4.209,3.128,4.316,4.087,4.76,4.918,3.293,3.142,5.39,4.039,3.758,4.094,4.728,4.515,4.615,5.287,5.254,4.651,4.637,4.639,4.1,4.224,4.718,4.97,5.442,4.996,3.875,4.963,4.925,5.107,4.073,5.253,3.315,3.416,2.96,4.47,4.915,4.076,5.332,4.677,5.087,4.956,5.195,2.921,4.742,5.083,5.273,5.224,5.149,3.882,5.463,4.181,5.217,4.804,4.733,4.165,4.187,4.687,3.054,3.108,5.263,5.297,4.961,4.458,4.568,3.707,4.86,4.273,4.683,4.456,4.84,4.34,5.204,3.589,5.206,5.004,4.464,4.549,2.935,5.244,5.028,4.395,4.096,5.311,4.052,4.494,5.269,4.622,3.854,4.379,4.041,5.132,5.0,4.829,5.221,4.88,5.03,4.414,4.887,4.487,3.812,4.116,4.197,4.178,3.855,4.39,4.439,5.406,4.188,4.154,5.001,5.411,4.008,4.511
1985-06-01,4.344,4.155,5.199,4.29,5.292,4.439,4.249,3.801,5.107,4.986,4.652,5.108,5.274,4.38,4.789,4.203,4.315,4.053,4.403,4.87,4.696,4.489,5.319,4.685,5.034,3.789,3.655,5.18,5.126,4.518,4.567,4.416,4.858,4.248,5.104,4.012,4.907,4.065,3.635,4.277,5.087,4.781,4.846,5.12,4.665,4.757,4.074,3.584,3.478,3.984,4.895,4.395,3.939,4.428,3.411,5.265,5.401,4.522,4.83,4.645,4.28,4.198,4.455,5.062,4.65,4.252,4.697,3.934,3.486,3.658,4.592,4.414,4.901,4.287,4.537,3.959,5.145,5.451,5.402,3.801,4.409,4.318,5.033,4.909,4.558,4.889,4.448,4.764,4.619,4.042,4.501,4.054,4.498,3.615,4.027,4.721,4.397,4.45,4.733,5.081,4.291,5.167,5.088,4.533,3.201,4.578,5.112,5.495,4.162,4.509,4.532,5.344,5.302,5.075,4.91,4.893,4.524,4.456,3.953,4.26,4.261,4.354,3.97,3.807,4.363,4.026,4.044,4.235,4.385,4.34,4.92,4.861,4.943,4.972,4.993,4.054,5.141,4.598,4.602,5.222,4.375,4.344,4.98,4.325,5.136,4.312,4.183,4.723,4.645,4.585,4.154,4.397,4.285,4.836,3.947,4.009,3.907,3.773,3.481,3.988,3.601,3.701,3.709,3.893,4.09,3.824,3.876,4.15,3.346,3.494,3.794,3.823,4.052,4.464,3.302,3.042,3.317,3.804,3.795,3.743,4.079,3.803,4.955,4.699,3.689,3.984,4.0,4.363,5.132,3.981,4.233,3.76,4.164,5.122,3.836,4.14,4.633,4.454,3.861,4.293,4.399,4.034,4.238,4.197,3.75,3.933,4.006,3.792,4.068,4.586,3.924,3.633,3.792,4.153,4.223,4.819,4.858,4.552,4.681,4.81,5.05,3.604,4.662,3.752,4.026,4.198,4.774,4.097,4.548,4.79,3.449,4.549,5.24,3.272,4.247,4.464,3.742,4.346,5.34,4.876,5.047,4.839,4.601,4.854,4.627,4.92,3.885,4.718,3.693,3.822,3.58,3.319,3.348,4.652,4.053,4.768,4.579,4.057,4.033,3.993,5.137,5.164,4.45,4.67,3.782,3.895,4.64,4.706,4.484,4.189,4.128,3.508,3.854,3.901,3.898,4.223,3.639,3.631,3.984,3.248,4.371,4.091,4.584,4.777,4.637,4.592,3.28,4.329,4.488,4.271,3.557,3.61,4.118,4.131,3.811,4.381,3.735,4.467,4.877,4.469,3.958,4.255,4.366,3.343,3.936,4.332,4.509,4.957,4.706,5.139,4.424,4.909,4.506,5.152,4.76,4.783,4.799,3.674,3.984,4.535,5.36,4.039,5.214,4.144,4.046,3.813,3.263,3.841,4.798,4.735,4.793,4.053,3.809,4.121,5.109,4.104,4.85,4.504,3.928,3.552,4.554,3.402,4.166,5.14,4.692,4.145,4.623,4.642,4.486,4.22,4.188,4.156,4.402,4.09,4.109,3.628,4.951,5.028,5.41,5.403,3.966,4.054,3.931,4.199,5.189,4.428,4.356,5.006,4.98,3.493,3.856,3.764,3.997,3.403,4.364,4.996,4.275,4.266,3.664,4.6,4.366,4.456,4.196,5.295,4.574,5.344,3.49,4.22,4.231,4.481,3.857,3.829,4.079,4.851,3.378,3.61,4.812,4.17,3.898,5.019,4.06,4.221,4.244,4.57,3.673,4.187,3.633,5.147,4.262,5.285,4.227,3.988,3.884,4.167,4.554,4.351,5.301,4.569,3.747,3.567,4.155,3.392,5.257,4.833,3.809,5.236,4.096,3.948,4.241,3.922,3.675,3.733,4.91,4.054,4.413,3.823,4.197,3.82,4.615,5.338,3.653,4.139,4.673,3.723,4.632,4.046,4.389,4.395,5.343,4.51,4.229,3.977,4.466,3.814,3.999,3.391,4.509,4.722,4.0,3.696,4.324,4.418,4.952,4.471,3.809,5.359,3.434,4.329,3.846,3.978,3.788,5.362,4.876,4.169,5.351,3.53,4.506,3.818,3.477,4.489,4.095,5.274,5.345,3.307,3.43,4.497,5.225,3.321,4.497,3.706,4.651,4.578,3.844,4.446,4.556,4.839,4.776,4.009,3.858,5.231,4.515,4.316,4.567,5.056,4.4,4.442,5.034,4.995,4.43,4.413,4.434,4.278,4.59,5.062,4.815,5.282,4.835,4.455,4.794,4.674,4.894,4.44,5.039,3.698,3.798,3.635,4.75,4.662,4.552,5.12,4.623,4.902,4.715,4.981,3.601,5.086,4.846,5.028,4.986,4.912,4.345,5.281,4.343,4.979,5.149,4.772,4.53,4.555,4.923,3.721,3.775,5.025,5.059,4.719,4.739,4.901,3.841,5.005,4.421,4.624,4.403,4.986,4.62,4.962,4.052,4.962,4.791,4.555,4.503,3.614,5.086,4.791,4.684,4.572,5.152,4.529,4.775,4.996,4.568,4.215,4.66,4.408,4.989,4.895,4.736,5.062,5.225,4.817,4.371,4.745,4.328,4.398,4.592,4.36,4.655,4.43,4.671,4.391,5.247,4.421,4.303,4.859,5.252,4.483,4.895
1985-06-02,3.262,3.39,4.362,3.676,4.691,3.573,3.535,2.953,4.553,4.476,4.012,4.421,4.662,3.523,3.746,3.34,3.228,3.202,3.313,4.339,4.301,3.62,4.723,4.394,4.549,2.811,2.678,4.694,4.64,3.879,3.944,3.86,3.993,3.164,4.551,3.605,4.485,3.686,2.845,3.08,4.602,4.375,4.363,3.939,3.9,4.281,3.254,2.648,2.688,3.324,4.602,3.103,3.532,3.288,2.363,4.758,4.821,3.542,4.353,4.029,3.38,3.537,3.817,4.466,3.457,2.955,3.504,3.274,2.616,2.739,3.794,3.125,3.858,3.205,3.783,2.968,3.951,4.857,4.809,2.593,3.802,3.226,4.368,4.245,3.919,3.804,3.356,3.593,3.979,3.381,3.862,3.393,3.858,2.959,3.622,4.251,3.306,3.359,3.69,4.415,3.428,4.501,4.603,3.894,2.548,3.938,4.627,4.893,3.74,3.87,3.893,4.75,4.709,4.251,4.089,4.058,3.493,3.466,3.131,3.27,3.547,3.204,2.931,2.827,3.066,3.617,3.635,2.938,3.463,3.35,4.523,4.416,4.459,4.488,4.309,3.069,4.477,4.103,4.108,4.564,3.491,3.252,3.809,3.267,4.592,3.707,2.886,4.219,4.15,4.087,3.064,3.435,3.623,4.468,3.047,3.101,3.116,2.984,2.402,3.08,2.509,2.911,2.92,3.103,3.182,2.92,3.129,3.168,2.266,2.524,2.823,3.032,3.198,3.267,2.223,1.874,2.241,3.014,3.006,2.662,2.998,2.932,3.825,3.579,3.07,2.904,2.919,3.281,4.004,2.934,3.145,2.823,3.083,4.258,2.753,3.291,3.722,3.64,2.935,3.375,3.312,3.305,3.623,3.346,2.958,3.106,3.204,3.074,2.983,3.88,3.135,2.603,2.781,3.024,3.026,4.344,4.382,3.359,3.601,3.918,4.214,2.633,3.722,2.86,2.985,3.287,3.767,2.898,3.498,3.708,2.48,3.744,4.733,2.225,3.259,3.552,2.824,3.148,4.761,3.829,4.479,4.364,3.407,3.809,3.584,4.443,2.964,3.69,2.779,3.035,2.88,2.349,2.379,3.847,3.199,3.863,3.746,3.259,3.127,3.053,4.056,4.083,3.253,3.476,3.002,2.812,3.876,3.942,3.779,3.207,3.147,2.566,3.001,3.29,3.287,3.104,2.669,2.661,3.207,2.637,3.279,3.199,3.575,4.033,3.443,3.952,2.359,3.877,3.424,3.557,2.385,2.821,3.22,3.236,2.615,3.3,2.557,3.799,3.706,3.793,3.062,3.271,3.455,2.738,3.147,3.035,3.699,3.786,4.231,4.556,3.786,4.38,3.311,4.71,4.469,4.381,3.756,2.409,3.148,3.342,4.766,3.046,4.727,3.463,2.775,2.978,2.216,3.053,3.753,3.936,4.129,3.2,2.781,3.68,4.62,3.392,3.767,3.621,2.803,2.761,3.512,2.351,3.184,4.653,3.506,3.281,3.459,4.002,3.686,3.117,3.842,3.067,3.764,3.035,3.054,2.549,4.286,4.63,4.816,4.809,3.111,3.074,2.951,3.109,4.609,3.789,3.263,4.17,4.144,2.806,3.002,2.556,3.337,2.324,3.167,4.331,3.142,3.385,2.745,3.705,3.171,3.424,3.482,4.707,3.934,4.751,2.552,3.356,3.249,3.606,2.934,2.615,3.195,3.805,2.588,2.528,4.415,3.315,2.695,4.429,3.078,3.061,3.82,3.528,2.409,3.097,2.369,4.66,3.547,4.692,3.363,3.132,3.028,3.379,3.257,3.259,4.708,3.929,2.539,2.486,3.233,2.476,4.729,3.765,2.617,4.734,3.115,3.157,3.121,3.07,2.407,2.88,4.074,3.202,3.383,2.615,3.126,2.623,3.436,4.744,2.803,3.385,4.239,2.873,3.438,3.194,3.191,3.261,4.749,3.871,3.073,3.045,3.827,2.86,3.147,2.338,3.317,4.323,3.02,2.614,3.135,3.78,4.529,3.336,2.889,4.765,2.353,3.691,2.923,2.998,2.937,4.768,3.83,3.265,4.757,2.502,3.882,2.988,2.326,3.48,2.854,4.681,4.751,2.136,2.379,3.544,4.632,2.15,3.619,2.535,3.935,3.462,2.576,3.595,3.369,3.86,3.942,2.739,2.59,4.638,3.323,3.127,3.422,3.984,3.901,4.027,4.667,4.618,4.081,4.069,4.064,3.381,3.516,3.867,4.012,4.69,4.048,3.321,4.027,4.312,4.229,3.376,4.373,2.721,2.82,2.432,3.707,4.306,3.359,4.456,3.823,4.17,4.319,4.317,2.394,3.892,4.362,4.475,4.5,4.429,3.163,4.659,3.309,4.494,3.952,3.892,3.456,3.489,3.858,2.514,2.577,4.54,4.569,4.324,3.695,3.739,2.987,3.913,3.547,3.821,3.605,3.893,3.577,4.442,2.873,4.406,4.127,3.751,3.906,2.407,4.494,4.307,3.552,3.379,4.56,3.336,3.73,4.703,3.768,3.135,3.618,3.345,4.151,4.035,3.922,4.471,4.026,4.152,3.746,3.911,3.895,3.259,3.398,3.329,3.46,3.303,3.627,3.826,4.654,3.474,3.431,4.025,4.659,3.292,3.72
1985-06-03,3.678,3.78,4.823,4.004,5.031,3.902,3.912,3.356,4.851,4.73,4.282,4.711,5.007,3.846,4.145,3.669,3.613,3.604,3.71,4.615,4.503,3.932,5.062,4.457,4.842,3.208,3.076,4.987,4.933,4.149,4.209,4.107,4.458,3.558,4.889,3.803,4.697,3.873,3.033,3.483,4.895,4.582,4.599,4.403,4.302,4.511,3.546,2.99,2.876,3.672,4.666,3.542,3.73,3.676,2.751,5.059,5.154,3.992,4.583,4.292,3.794,3.884,4.086,4.827,3.836,3.395,3.883,3.622,2.982,3.162,4.216,3.557,4.257,3.603,4.187,3.42,4.421,5.193,5.146,3.003,4.024,3.624,4.765,4.643,4.189,4.223,3.754,4.019,4.249,3.729,4.132,3.741,4.128,3.112,3.819,4.482,3.704,3.756,4.089,4.812,3.757,4.898,4.896,4.164,2.702,4.208,4.919,5.236,3.947,4.14,4.163,5.087,5.046,4.698,4.535,4.52,3.982,3.918,3.53,3.724,3.924,3.591,3.28,3.156,3.505,3.815,3.833,3.377,3.778,3.803,4.726,4.668,4.752,4.781,4.598,3.521,4.873,4.344,4.349,4.954,3.823,3.65,4.234,3.709,4.871,4.028,3.326,4.469,4.391,4.331,3.462,3.843,3.971,4.629,3.328,3.468,3.479,3.344,2.821,3.447,2.926,3.271,3.28,3.463,3.548,3.286,3.284,3.566,2.685,2.881,3.179,3.392,3.596,3.67,2.642,2.331,2.659,3.374,3.366,3.08,3.415,3.296,4.233,3.988,3.219,3.321,3.336,3.696,4.413,3.354,3.564,3.183,3.499,4.649,3.171,3.664,4.136,4.016,3.298,3.738,3.73,3.651,3.944,3.714,3.319,3.474,3.573,3.291,3.401,4.23,3.507,2.985,3.175,3.434,3.415,4.574,4.612,3.739,3.996,4.207,4.676,2.99,4.05,3.158,3.358,3.703,4.141,3.291,3.982,4.126,2.837,3.954,5.034,2.613,3.712,3.967,3.246,3.552,5.092,4.23,4.792,4.593,3.787,4.209,3.984,4.673,3.386,4.09,3.144,3.406,3.073,2.707,2.737,4.275,3.597,4.276,4.144,3.625,3.493,3.412,4.449,4.473,3.656,3.856,3.267,3.228,4.279,4.344,4.15,3.604,3.544,2.927,3.404,3.611,3.608,3.515,3.025,3.018,3.463,2.783,3.677,3.554,4.061,4.432,3.823,4.222,2.723,4.095,3.743,3.933,2.841,3.181,3.588,3.598,3.052,3.666,2.967,4.074,4.132,4.112,3.43,3.713,3.87,2.879,3.519,3.474,4.078,4.211,4.461,4.883,4.056,4.654,3.694,4.957,4.532,4.586,4.155,2.879,3.552,3.722,5.103,3.443,5.02,3.815,3.246,3.202,2.604,3.425,4.153,4.358,4.527,3.603,3.129,3.895,4.896,3.769,4.185,4.05,3.216,2.949,3.912,2.74,3.581,4.946,3.91,3.611,3.865,4.271,4.11,3.542,4.019,3.465,4.034,3.438,3.408,2.967,4.684,4.833,5.153,5.146,3.501,3.471,3.348,3.507,4.938,4.059,3.662,4.632,4.606,3.006,3.392,2.966,3.685,2.743,3.571,4.728,3.532,3.715,3.168,4.175,3.574,3.914,3.859,5.038,4.204,5.088,2.972,3.685,3.646,3.918,3.358,3.065,3.46,4.205,2.777,2.947,4.618,3.718,3.103,4.766,3.476,3.452,4.016,3.928,2.879,3.495,2.839,4.953,3.924,5.029,3.693,3.523,3.419,3.757,3.695,3.657,5.045,4.199,2.949,2.905,3.53,2.899,5.039,4.176,3.062,5.033,3.512,3.53,3.513,3.473,2.878,3.274,4.536,3.604,3.872,3.025,3.52,3.029,3.817,5.081,3.203,3.771,4.457,3.276,3.817,3.596,3.578,3.642,5.086,4.141,3.462,3.394,4.097,3.257,3.55,2.747,3.697,4.527,3.417,3.033,3.58,4.05,4.754,3.717,3.312,5.102,2.773,3.961,3.346,3.396,3.34,5.105,4.23,3.643,5.095,2.893,4.129,3.381,2.774,3.819,3.316,5.018,5.088,2.593,2.768,3.859,4.969,2.607,3.937,2.986,4.218,3.866,3.047,3.903,3.75,4.341,4.404,3.21,3.06,4.975,3.703,3.572,3.852,4.391,4.114,4.213,4.788,4.738,4.202,4.185,4.206,3.694,3.855,4.338,4.462,5.026,4.492,3.701,4.463,4.471,4.627,3.695,4.771,3.118,3.218,2.841,4.106,4.457,3.739,4.851,4.246,4.593,4.522,4.714,2.804,4.362,4.655,4.813,4.794,4.721,3.645,5.02,3.798,4.787,4.423,4.178,3.797,3.808,4.286,2.922,2.983,4.833,4.865,4.527,4.095,4.197,3.391,4.391,3.86,4.247,4.028,4.371,3.977,4.759,3.355,4.746,4.525,4.05,4.111,2.818,4.831,4.6,4.031,3.758,4.897,3.716,4.13,4.765,4.191,3.505,4.017,3.664,4.614,4.5,4.361,4.808,4.498,4.55,3.996,4.373,4.1,3.641,3.778,3.819,3.84,3.681,4.027,3.984,4.991,3.789,3.743,4.486,4.996,3.671,4.185
1985-06-04,3.595,3.64,4.633,3.872,4.847,3.894,3.779,3.23,4.678,4.569,4.197,4.62,4.825,3.842,4.137,3.662,3.573,3.478,3.658,4.449,4.298,3.896,4.876,4.161,4.636,3.115,2.983,4.78,4.726,4.065,4.121,3.999,4.275,3.508,4.662,3.672,4.504,3.728,3.192,3.44,4.688,4.38,4.436,4.298,4.159,4.361,3.568,2.955,3.036,3.549,4.371,3.494,3.6,3.642,2.701,4.857,4.962,3.883,4.433,4.201,3.692,3.76,4.003,4.603,3.819,3.349,3.866,3.499,2.89,3.063,4.068,3.517,4.248,3.55,4.032,3.316,4.307,5.008,4.96,2.961,3.967,3.573,4.546,4.425,4.105,4.186,3.702,3.964,4.165,3.605,4.048,3.617,4.045,3.242,3.688,4.315,3.652,3.704,4.082,4.593,3.749,4.679,4.689,4.08,2.833,4.124,4.713,5.047,3.816,4.056,4.079,4.902,4.861,4.523,4.362,4.331,3.83,3.811,3.398,3.617,3.791,3.571,3.311,3.201,3.459,3.686,3.704,3.332,3.756,3.696,4.519,4.463,4.547,4.575,4.507,3.415,4.654,4.189,4.194,4.739,3.778,3.598,4.178,3.623,4.707,3.897,3.28,4.311,4.236,4.175,3.411,3.758,3.846,4.398,3.415,3.379,3.384,3.257,2.741,3.359,2.85,3.185,3.194,3.376,3.46,3.198,3.463,3.471,2.606,2.834,3.131,3.305,3.483,3.626,2.563,2.247,2.58,3.288,3.279,3.0,3.333,3.205,4.177,3.932,3.331,3.239,3.255,3.614,4.342,3.262,3.481,3.111,3.417,4.527,3.091,3.558,4.035,3.907,3.22,3.655,3.647,3.554,3.828,3.619,3.233,3.369,3.46,3.355,3.319,4.109,3.389,2.939,3.099,3.381,3.391,4.424,4.462,3.721,3.939,4.285,4.486,2.943,4.099,3.202,3.337,3.604,4.153,3.264,3.829,4.09,2.79,4.089,4.832,2.564,3.605,3.867,3.147,3.509,4.903,4.221,4.615,4.443,3.769,4.2,3.977,4.522,3.287,4.021,3.062,3.289,3.172,2.661,2.69,4.121,3.484,4.173,4.031,3.528,3.404,3.346,4.391,4.419,3.612,3.838,3.295,3.151,4.136,4.201,4.017,3.509,3.449,2.864,3.278,3.496,3.493,3.46,2.978,2.97,3.513,2.9,3.625,3.496,3.905,4.274,3.805,4.138,2.646,3.957,3.756,3.8,2.755,3.095,3.521,3.535,3.007,3.641,2.925,3.997,4.075,4.006,3.364,3.613,3.77,2.999,3.401,3.428,3.956,4.155,4.311,4.702,3.972,4.488,3.673,4.75,4.235,4.383,4.147,2.821,3.439,3.704,4.918,3.355,4.813,3.694,3.186,3.333,2.555,3.308,4.145,4.209,4.309,3.476,3.16,3.757,4.698,3.636,4.151,3.926,3.15,3.109,3.904,2.69,3.486,4.74,3.861,3.604,3.815,4.187,3.96,3.459,3.839,3.414,3.951,3.377,3.414,2.887,4.465,4.626,4.968,4.96,3.408,3.377,3.254,3.456,4.757,3.976,3.61,4.442,4.417,3.083,3.299,2.925,3.562,2.664,3.527,4.51,3.496,3.671,3.069,3.999,3.531,3.762,3.726,4.855,4.12,4.903,2.88,3.678,3.55,3.884,3.258,2.993,3.559,4.197,2.937,2.867,4.412,3.591,3.063,4.582,3.382,3.429,3.879,3.921,2.821,3.444,2.78,4.746,3.791,4.844,3.685,3.429,3.326,3.647,3.648,3.605,4.86,4.115,2.907,2.825,3.604,2.801,4.841,4.152,2.992,4.829,3.417,3.412,3.473,3.347,2.82,3.173,4.347,3.478,3.721,2.983,3.468,2.992,3.795,4.896,3.086,3.644,4.271,3.151,3.8,3.47,3.555,3.628,4.901,4.057,3.44,3.373,4.014,3.182,3.424,2.669,3.679,4.323,3.323,2.952,3.539,3.967,4.549,3.703,3.212,4.917,2.693,3.878,3.247,3.301,3.215,4.92,4.222,3.57,4.909,2.83,4.058,3.258,2.69,3.799,3.263,4.833,4.903,2.508,2.718,3.844,4.785,2.522,3.899,2.905,4.15,3.814,2.987,3.864,3.73,4.178,4.216,3.15,3.001,4.79,3.685,3.531,3.821,4.376,4.005,4.076,4.6,4.595,4.072,4.056,4.074,3.667,3.851,4.224,4.268,4.842,4.296,3.688,4.264,4.237,4.409,3.709,4.552,3.025,3.124,2.801,4.099,4.218,3.721,4.634,4.097,4.387,4.316,4.496,2.763,4.248,4.45,4.587,4.588,4.516,3.533,4.821,3.646,4.581,4.308,4.26,3.792,3.821,4.224,2.883,2.945,4.627,4.657,4.321,4.087,4.088,3.265,4.234,3.826,4.096,3.88,4.215,3.97,4.542,3.244,4.52,4.307,4.001,4.063,2.777,4.647,4.396,3.895,3.741,4.713,3.698,4.122,4.467,4.043,3.477,4.01,3.677,4.424,4.316,4.195,4.624,4.382,4.333,3.924,4.185,3.962,3.626,3.76,3.668,3.822,3.669,4.02,3.961,4.806,3.773,3.71,4.298,4.811,3.654,4.087
1985-06-05,3.841,3.936,5.033,4.236,5.413,4.099,4.127,3.491,5.248,5.135,4.544,4.991,5.382,4.049,4.387,3.868,3.835,3.736,3.911,5.017,4.926,4.197,5.446,4.364,5.27,3.36,3.229,5.414,5.361,4.412,4.48,4.413,4.661,3.76,5.233,4.14,5.114,4.213,3.481,3.674,5.322,5.004,5.01,4.584,4.532,4.901,3.78,3.147,3.325,3.87,4.582,3.749,4.067,3.898,2.91,5.478,5.54,4.162,4.972,4.566,3.951,4.081,4.35,5.154,4.077,3.604,4.124,3.82,3.118,3.32,4.457,3.777,4.498,3.803,4.461,3.592,4.596,5.58,5.533,3.199,4.292,3.827,5.063,4.942,4.452,4.447,3.955,4.235,4.511,3.927,4.395,3.939,4.392,3.479,4.156,4.893,3.905,3.958,4.332,5.111,3.954,5.196,5.323,4.427,3.071,4.471,5.346,5.613,4.28,4.403,4.426,5.475,5.434,4.918,4.758,4.731,4.145,4.086,3.671,3.892,4.138,3.795,3.555,3.447,3.713,4.152,4.169,3.587,4.055,3.971,5.148,5.094,5.18,5.208,4.879,3.691,5.172,4.753,4.758,5.262,4.07,3.852,4.449,3.897,5.264,4.266,3.535,4.876,4.8,4.74,3.665,4.009,4.167,4.895,3.687,3.605,3.608,3.475,2.99,3.584,3.097,3.404,3.412,3.593,3.685,3.424,3.757,3.716,2.856,3.026,3.322,3.524,3.733,3.859,2.813,2.52,2.829,3.506,3.497,3.248,3.58,3.429,4.396,4.151,3.546,3.487,3.502,3.86,4.58,3.516,3.729,3.324,3.664,4.774,3.34,3.792,4.285,4.142,3.438,3.873,3.894,3.799,4.123,3.847,3.451,3.601,3.696,3.557,3.567,4.466,3.628,3.148,3.33,3.604,3.644,4.962,5.001,3.981,4.188,4.557,4.886,3.134,4.364,3.428,3.559,3.856,4.408,3.514,4.154,4.351,2.982,4.372,5.454,2.773,3.88,4.118,3.404,3.742,5.485,4.472,5.186,4.982,4.028,4.451,4.227,5.062,3.544,4.27,3.284,3.528,3.402,2.853,2.882,4.513,3.734,4.428,4.318,3.754,3.629,3.551,4.638,4.666,3.845,4.097,3.489,3.4,4.508,4.573,4.359,3.754,3.694,3.07,3.538,3.792,3.789,3.681,3.169,3.161,3.731,3.118,3.879,3.779,4.231,4.713,4.064,4.485,2.866,4.455,4.057,4.148,3.027,3.314,3.799,3.815,3.249,3.914,3.157,4.338,4.347,4.352,3.642,3.893,4.022,3.217,3.64,3.682,4.199,4.426,4.851,5.274,4.319,5.056,3.929,5.382,4.438,5.008,4.397,3.075,3.735,3.964,5.491,3.594,5.448,4.006,3.439,3.616,2.764,3.547,4.396,4.598,4.827,3.736,3.405,4.259,5.313,3.984,4.411,4.247,3.392,3.398,4.155,2.9,3.731,5.374,4.095,3.81,4.042,4.534,4.351,3.71,4.389,3.668,4.298,3.632,3.638,3.135,4.983,5.255,5.541,5.534,3.645,3.622,3.5,3.71,5.318,4.323,3.864,4.843,4.818,3.29,3.537,3.163,3.883,2.913,3.76,5.027,3.752,3.963,3.326,4.372,3.763,4.078,4.075,5.428,4.467,5.476,3.138,3.884,3.795,4.183,3.516,3.258,3.834,4.447,3.227,3.116,5.041,3.851,3.299,5.155,3.627,3.655,4.345,4.171,3.074,3.698,3.034,5.381,4.139,5.417,3.891,3.666,3.563,3.965,3.902,3.859,5.433,4.462,3.145,3.074,3.874,3.059,5.452,4.408,3.262,5.456,3.662,3.651,3.728,3.607,3.074,3.416,4.748,3.737,4.036,3.221,3.725,3.227,4.053,5.47,3.341,3.975,4.874,3.411,4.059,3.729,3.808,3.849,5.475,4.404,3.666,3.58,4.361,3.447,3.683,2.912,3.938,4.95,3.568,3.201,3.791,4.314,5.176,3.923,3.471,5.491,2.943,4.225,3.505,3.547,3.475,5.494,4.472,3.845,5.483,3.05,4.395,3.511,2.956,4.086,3.517,5.407,5.477,2.78,2.928,4.144,5.358,2.794,4.196,3.177,4.482,4.072,3.241,4.168,3.989,4.516,4.616,3.403,3.255,5.364,3.945,3.784,4.073,4.625,4.438,4.521,4.93,4.913,4.383,4.358,4.429,3.966,4.141,4.513,4.689,5.415,4.727,3.908,4.71,4.731,4.926,4.01,5.07,3.271,3.369,3.039,4.349,4.689,3.98,5.153,4.488,4.857,4.945,5.013,3.002,4.537,5.083,5.158,5.222,5.148,3.83,5.372,3.964,5.215,4.598,4.532,4.079,4.121,4.501,3.122,3.181,5.261,5.285,4.95,4.337,4.371,3.525,4.575,4.125,4.487,4.271,4.556,4.221,5.142,3.542,5.09,4.825,4.315,4.381,3.015,5.221,5.029,4.216,4.0,5.286,3.958,4.373,4.67,4.433,3.747,4.26,3.978,4.826,4.706,4.59,5.197,4.672,4.85,4.262,4.586,4.444,3.847,4.019,3.983,4.081,3.89,4.27,4.258,5.379,4.073,4.009,4.698,5.385,3.913,4.373
1985-06-06,3.682,3.848,4.985,4.142,5.224,3.985,4.055,3.35,5.05,4.932,4.42,4.858,5.198,3.933,4.25,3.754,3.644,3.593,3.727,4.817,4.709,4.031,5.256,4.545,5.035,3.242,3.111,5.179,5.126,4.288,4.351,4.265,4.594,3.577,5.061,3.971,4.901,4.041,3.328,3.518,5.087,4.788,4.804,4.459,4.454,4.706,3.663,3.034,3.174,3.804,4.755,3.581,3.899,3.71,2.79,5.251,5.346,3.986,4.777,4.435,3.79,4.013,4.226,5.004,3.886,3.436,3.932,3.754,2.985,3.155,4.378,3.601,4.361,3.62,4.358,3.414,4.473,5.386,5.339,3.043,4.179,3.642,4.951,4.83,4.328,4.314,3.77,4.037,4.387,3.86,4.272,3.872,4.268,3.351,3.987,4.687,3.721,3.773,4.195,4.999,3.84,5.083,5.088,4.303,2.944,4.347,5.111,5.427,4.113,4.279,4.302,5.281,5.24,4.859,4.697,4.685,3.973,3.906,3.547,3.713,4.067,3.634,3.396,3.292,3.545,3.984,4.001,3.419,3.876,3.792,4.93,4.867,4.946,4.974,4.746,3.513,5.058,4.551,4.555,5.14,3.903,3.668,4.25,3.711,5.068,4.167,3.368,4.674,4.597,4.538,3.482,3.838,4.099,4.798,3.543,3.494,3.466,3.331,2.834,3.473,2.941,3.26,3.268,3.449,3.574,3.314,3.606,3.596,2.7,2.914,3.209,3.379,3.584,3.703,2.658,2.354,2.674,3.362,3.353,3.091,3.422,3.293,4.261,4.019,3.426,3.329,3.344,3.701,4.421,3.359,3.57,3.187,3.506,4.628,3.181,3.654,4.118,3.998,3.31,3.755,3.734,3.683,4.059,3.704,3.307,3.466,3.562,3.433,3.409,4.375,3.495,3.028,3.21,3.471,3.464,4.767,4.805,3.789,4.008,4.416,4.839,3.022,4.226,3.285,3.425,3.69,4.271,3.339,3.99,4.218,2.87,4.227,5.227,2.654,3.701,3.952,3.238,3.586,5.285,4.335,4.99,4.787,3.837,4.314,4.091,4.866,3.377,4.093,3.166,3.395,3.278,2.742,2.771,4.438,3.585,4.265,4.188,3.611,3.518,3.439,4.456,4.481,3.689,3.905,3.367,3.239,4.43,4.495,4.288,3.634,3.574,2.959,3.396,3.73,3.727,3.551,3.056,3.049,3.611,3.0,3.694,3.613,4.073,4.603,3.873,4.361,2.741,4.276,3.837,4.076,2.858,3.171,3.633,3.649,3.106,3.715,3.009,4.209,4.148,4.252,3.477,3.714,3.856,3.099,3.506,3.514,4.06,4.227,4.656,5.08,4.196,4.856,3.743,5.155,4.619,4.791,4.26,2.931,3.608,3.772,5.297,3.474,5.212,3.93,3.294,3.466,2.645,3.414,4.259,4.518,4.716,3.592,3.249,4.079,5.093,3.913,4.278,4.116,3.236,3.246,4.019,2.78,3.611,5.139,3.937,3.696,3.896,4.41,4.273,3.549,4.199,3.484,4.175,3.452,3.483,2.979,4.871,5.037,5.347,5.34,3.489,3.502,3.381,3.526,5.128,4.2,3.679,4.795,4.77,3.17,3.381,3.007,3.817,2.758,3.604,4.915,3.565,3.797,3.161,4.287,3.608,3.905,4.003,5.233,4.343,5.282,2.971,3.77,3.675,4.016,3.349,3.09,3.687,4.31,3.076,2.96,4.823,3.706,3.143,4.962,3.507,3.496,4.195,4.035,2.931,3.514,2.891,5.146,4.067,5.223,3.777,3.511,3.408,3.854,3.733,3.675,5.24,4.338,2.99,2.918,3.73,2.895,5.232,4.274,3.086,5.226,3.543,3.517,3.543,3.463,2.931,3.265,4.701,3.593,3.863,3.065,3.542,3.071,3.862,5.276,3.196,3.885,4.663,3.269,3.867,3.585,3.626,3.687,5.281,4.28,3.506,3.462,4.237,3.277,3.539,2.76,3.747,4.733,3.449,3.044,3.649,4.19,4.956,3.762,3.305,5.297,2.787,4.103,3.338,3.428,3.332,5.3,4.335,3.678,5.289,2.93,4.276,3.371,2.791,3.893,3.373,5.213,5.282,2.613,2.807,3.956,5.165,2.626,4.029,3.003,4.344,3.884,3.097,4.006,3.798,4.377,4.57,3.258,3.111,5.17,3.753,3.642,3.932,4.486,4.286,4.388,4.945,4.914,4.362,4.344,4.371,3.793,3.929,4.39,4.631,5.221,4.663,3.746,4.638,4.64,4.815,3.79,4.957,3.153,3.251,2.883,4.212,4.62,3.789,5.038,4.408,4.772,4.728,4.901,2.847,4.414,4.85,4.986,4.987,4.915,3.688,5.21,3.793,4.981,4.475,4.393,3.869,3.901,4.375,2.965,3.025,5.026,5.056,4.733,4.201,4.251,3.383,4.426,3.958,4.409,4.192,4.407,4.085,4.941,3.401,4.92,4.713,4.161,4.27,2.86,5.028,4.796,4.07,3.809,5.093,3.766,4.236,4.851,4.353,3.551,4.124,3.759,4.779,4.643,4.524,5.005,4.549,4.739,4.143,4.539,4.28,3.686,3.828,3.811,3.889,3.729,4.134,4.158,5.186,3.886,3.843,4.651,5.191,3.722,4.241
1985-06-07,3.713,3.939,5.118,4.253,5.371,3.903,4.17,3.418,5.192,5.067,4.495,4.938,5.344,3.853,4.153,3.673,3.699,3.659,3.784,4.956,4.856,4.088,5.403,4.484,5.192,3.198,3.068,5.336,5.282,4.363,4.43,4.359,4.72,3.634,5.193,4.081,5.043,4.154,3.274,3.512,5.244,4.933,4.939,4.345,4.578,4.833,3.589,2.979,3.119,3.91,4.697,3.576,4.009,3.755,2.731,5.405,5.493,4.073,4.903,4.515,3.871,4.119,4.302,5.138,3.916,3.431,3.963,3.861,3.025,3.236,4.507,3.606,4.263,3.679,4.492,3.5,4.357,5.533,5.487,3.039,4.231,3.7,5.086,4.965,4.403,4.211,3.827,4.098,4.462,3.966,4.347,3.978,4.344,3.303,4.097,4.823,3.778,3.83,4.099,5.133,3.759,5.217,5.245,4.378,2.898,4.422,5.268,5.573,4.223,4.355,4.377,5.429,5.388,4.99,4.829,4.819,4.054,3.991,3.622,3.799,4.182,3.619,3.363,3.255,3.54,4.094,4.111,3.414,3.929,3.878,5.076,5.02,5.103,5.131,4.826,3.599,5.193,4.684,4.689,5.275,3.964,3.725,4.31,3.788,5.203,4.276,3.363,4.809,4.731,4.672,3.54,3.909,4.205,4.881,3.47,3.451,3.531,3.399,2.868,3.431,2.97,3.327,3.336,3.516,3.531,3.272,3.548,3.551,2.735,2.858,3.151,3.447,3.653,3.696,2.692,2.393,2.709,3.429,3.42,3.124,3.453,3.335,4.199,3.952,3.382,3.361,3.376,3.731,4.43,3.399,3.601,3.213,3.537,4.684,3.215,3.704,4.195,4.062,3.31,3.726,3.764,3.761,4.156,3.758,3.375,3.517,3.619,3.395,3.441,4.48,3.556,2.965,3.159,3.413,3.484,4.894,4.932,3.82,4.06,4.329,4.972,2.965,4.135,3.248,3.369,3.769,4.176,3.354,4.051,4.116,2.814,4.152,5.381,2.595,3.787,4.029,3.319,3.58,5.434,4.237,5.135,4.914,3.868,4.216,3.995,4.992,3.458,4.153,3.145,3.456,3.224,2.686,2.715,4.568,3.654,4.343,4.279,3.676,3.476,3.388,4.506,4.535,3.682,3.936,3.326,3.275,4.554,4.618,4.4,3.589,3.529,2.909,3.461,3.828,3.825,3.485,3.0,2.992,3.544,2.956,3.751,3.679,4.161,4.737,3.903,4.436,2.742,4.393,3.879,4.191,2.895,3.239,3.702,3.717,3.045,3.766,2.987,4.282,4.209,4.345,3.546,3.798,3.934,3.055,3.567,3.509,4.121,4.288,4.783,5.227,4.272,4.994,3.768,5.306,4.558,4.937,4.163,2.861,3.704,3.803,5.445,3.427,5.369,4.033,3.223,3.404,2.586,3.475,4.162,4.647,4.851,3.658,3.213,4.198,5.244,4.028,4.176,4.22,3.254,3.192,3.923,2.72,3.566,5.296,3.933,3.615,3.863,4.485,4.404,3.581,4.327,3.542,4.25,3.515,3.459,3.012,5.005,5.182,5.495,5.488,3.562,3.458,3.336,3.584,5.273,4.275,3.737,4.929,4.904,3.128,3.455,3.003,3.923,2.791,3.598,5.05,3.612,3.858,3.242,4.405,3.6,3.987,4.119,5.381,4.418,5.43,3.05,3.689,3.63,4.073,3.43,3.112,3.617,4.212,3.022,2.993,4.97,3.772,3.138,5.111,3.463,3.483,4.296,3.939,2.861,3.572,2.821,5.303,4.183,5.371,3.696,3.584,3.482,3.951,3.727,3.732,5.388,4.414,2.986,2.951,3.653,2.977,5.386,4.174,3.123,5.381,3.498,3.578,3.593,3.53,2.86,3.337,4.835,3.659,3.946,3.061,3.601,3.065,3.896,5.424,3.265,3.995,4.804,3.336,3.898,3.651,3.648,3.67,5.429,4.356,3.493,3.391,4.313,3.348,3.606,2.793,3.779,4.879,3.404,3.077,3.568,4.266,5.104,3.744,3.387,5.445,2.821,4.178,3.419,3.383,3.399,5.448,4.237,3.749,5.437,2.876,4.34,3.436,2.827,3.944,3.298,5.361,5.43,2.651,2.748,4.006,5.313,2.664,4.087,3.045,4.413,3.94,3.026,4.065,3.831,4.473,4.704,3.187,3.04,5.319,3.785,3.561,3.845,4.391,4.377,4.478,4.957,4.927,4.386,4.365,4.417,3.849,3.974,4.275,4.765,5.369,4.797,3.729,4.772,4.721,4.95,3.832,5.092,3.109,3.208,2.879,4.115,4.689,3.82,5.172,4.538,4.906,4.874,5.035,2.843,4.299,5.007,5.119,5.144,5.072,3.636,5.353,3.872,5.138,4.359,4.305,3.915,3.943,4.273,2.963,3.02,5.183,5.21,4.879,4.104,4.138,3.449,4.448,4.015,4.539,4.322,4.429,3.988,5.086,3.35,5.053,4.848,4.223,4.314,2.856,5.176,4.953,4.06,3.84,5.241,3.797,4.139,4.789,4.484,3.604,4.027,3.801,4.913,4.771,4.656,5.153,4.432,4.874,4.209,4.674,4.389,3.669,3.859,3.893,3.92,3.711,4.037,4.178,5.334,3.937,3.9,4.785,5.339,3.754,4.149
1985-06-08,3.753,4.036,5.1,4.359,5.606,3.42,4.247,3.629,5.507,5.464,4.773,5.235,5.572,3.373,3.573,3.192,3.914,3.873,3.989,5.314,5.344,4.373,5.635,5.057,5.583,2.91,2.781,5.727,5.674,4.642,4.717,4.68,4.747,3.834,5.452,4.432,5.513,4.523,2.751,3.353,5.635,5.416,5.372,3.763,4.66,5.237,3.118,2.612,2.598,3.981,5.268,3.413,4.359,3.887,2.335,5.765,5.745,4.397,5.307,4.805,4.164,4.189,4.581,5.321,3.971,3.26,4.017,3.932,3.116,3.549,4.594,3.494,3.683,3.888,4.612,3.833,3.775,5.774,5.728,2.88,4.538,3.906,5.146,5.025,4.682,3.631,4.033,4.319,4.741,4.037,4.626,4.049,4.623,2.868,4.449,5.26,3.983,4.035,3.519,5.193,3.278,5.277,5.635,4.657,2.466,4.701,5.658,5.794,4.556,4.634,4.656,5.67,5.63,5.009,4.854,4.801,4.315,4.327,3.794,4.136,4.259,3.377,2.991,2.853,3.368,4.442,4.46,3.243,4.207,4.213,5.566,5.455,5.493,5.521,5.125,3.935,5.256,5.107,5.112,5.354,4.254,3.931,4.529,4.078,5.553,4.396,3.192,5.216,5.153,5.09,3.746,4.184,4.275,5.393,2.923,3.183,3.779,3.665,2.911,3.162,2.991,3.594,3.602,3.782,3.263,3.005,3.015,3.261,2.778,2.491,2.783,3.713,3.897,3.536,2.736,2.442,2.752,3.695,3.686,3.166,3.495,3.439,3.803,3.526,2.986,3.402,3.417,3.771,4.367,3.479,3.642,3.248,3.578,4.867,3.265,3.852,4.501,4.295,3.231,3.522,3.805,3.955,4.221,3.936,3.642,3.672,3.8,3.041,3.482,4.624,3.753,2.559,2.825,3.024,3.473,5.297,5.336,3.875,4.239,3.773,4.954,2.598,3.576,2.869,2.961,4.076,3.603,3.315,4.198,3.536,2.447,3.602,5.744,2.2,4.123,4.336,3.632,3.42,5.697,3.655,5.422,5.317,3.922,3.635,3.415,5.396,3.771,4.374,2.967,3.653,2.781,2.32,2.349,4.64,3.899,4.638,4.495,3.923,3.208,3.065,4.685,4.735,3.522,3.991,2.976,3.34,4.635,4.7,4.475,3.299,3.239,2.584,3.665,3.892,3.889,3.061,2.632,2.625,3.083,2.554,3.957,3.975,4.388,4.865,3.958,4.715,2.658,4.767,4.135,4.268,2.943,3.506,4.001,4.014,2.61,3.993,2.742,4.562,4.429,4.531,3.845,4.131,4.241,2.655,3.764,3.338,4.321,4.507,5.187,5.486,4.551,5.355,3.79,5.748,5.13,5.422,3.583,2.385,3.918,3.858,5.687,3.12,5.76,4.125,2.743,2.871,2.191,3.672,3.58,4.734,4.911,3.873,2.824,4.575,5.629,4.106,3.595,4.435,3.22,2.669,3.344,2.324,3.276,5.687,3.795,3.135,3.587,4.763,4.487,3.622,4.755,3.749,4.529,3.743,3.156,3.055,5.066,5.672,5.736,5.729,3.851,3.168,3.048,3.79,5.51,4.554,3.943,4.911,4.887,2.751,3.745,2.844,3.994,2.835,3.439,5.11,3.754,4.147,3.556,4.476,3.435,4.248,4.196,5.634,4.697,5.671,3.351,3.208,3.339,4.358,3.744,3.085,3.072,3.63,2.5,3.036,5.459,3.987,2.971,5.353,3.173,3.254,4.675,3.36,2.385,3.779,2.345,5.694,4.26,5.613,3.215,3.872,3.771,4.126,3.555,3.938,5.629,4.693,2.827,2.994,3.101,3.291,5.72,3.592,3.178,5.751,3.208,3.776,3.753,3.745,2.383,3.608,4.818,3.873,4.206,2.902,3.816,2.891,3.97,5.665,3.498,4.116,5.268,3.551,3.953,3.865,3.647,3.407,5.67,4.635,3.264,2.948,4.592,3.63,3.82,2.835,3.834,5.366,3.115,3.12,3.052,4.545,5.563,3.481,3.698,5.686,2.864,4.458,3.733,3.094,3.614,5.689,3.655,4.05,5.678,2.512,4.632,3.645,2.874,4.198,2.804,5.603,5.672,2.699,2.351,4.279,5.554,2.713,4.373,3.125,4.693,4.142,2.548,4.349,3.896,4.656,4.687,2.708,2.562,5.56,3.84,3.044,3.309,3.819,4.73,4.857,5.426,5.357,4.768,4.747,4.798,4.13,4.218,3.693,4.762,5.61,4.801,3.466,4.786,5.236,5.01,4.088,5.152,2.822,2.92,2.716,3.535,5.209,3.875,5.239,4.625,4.935,5.363,5.096,2.685,3.717,5.398,5.378,5.536,5.462,3.289,5.521,4.11,5.529,3.776,3.756,4.157,4.199,3.719,2.819,2.848,5.574,5.59,5.368,3.524,3.571,3.655,4.398,4.3,4.62,4.409,4.379,3.408,5.407,3.004,5.307,4.909,4.506,4.631,2.697,5.418,5.344,3.882,3.895,5.483,3.852,3.557,5.362,4.57,3.828,3.448,4.057,4.895,4.788,4.697,5.395,3.848,4.935,4.5,4.657,4.767,3.413,3.914,4.155,3.975,3.443,3.457,4.522,5.576,4.211,4.185,4.768,5.581,3.809,3.642
1985-06-09,3.661,3.742,4.773,3.969,4.991,3.932,3.88,3.326,4.82,4.706,4.271,4.697,4.967,3.883,4.194,3.704,3.626,3.569,3.71,4.591,4.471,3.951,5.022,4.437,4.799,3.195,3.065,4.94,4.888,4.141,4.199,4.095,4.415,3.561,4.845,3.785,4.664,3.85,3.311,3.487,4.85,4.55,4.577,4.39,4.266,4.49,3.62,2.999,3.158,3.642,4.641,3.55,3.714,3.69,2.756,5.013,5.11,3.959,4.56,4.28,3.761,3.849,4.08,4.784,3.86,3.407,3.906,3.593,2.965,3.142,4.184,3.572,4.303,3.604,4.158,3.4,4.402,5.151,5.104,3.018,4.034,3.626,4.725,4.605,4.18,4.253,3.753,4.019,4.239,3.697,4.125,3.709,4.121,3.33,3.801,4.461,3.704,3.756,4.139,4.771,3.79,4.855,4.851,4.156,2.928,4.199,4.874,5.192,3.926,4.133,4.155,5.047,5.006,4.652,4.492,4.475,3.948,3.886,3.496,3.696,3.892,3.611,3.377,3.274,3.515,3.798,3.816,3.39,3.809,3.774,4.689,4.631,4.711,4.738,4.586,3.498,4.83,4.329,4.334,4.911,3.835,3.652,4.229,3.695,4.842,3.994,3.339,4.451,4.375,4.316,3.468,3.818,3.934,4.598,3.51,3.445,3.445,3.313,2.822,3.424,2.927,3.243,3.251,3.43,3.524,3.267,3.581,3.545,2.69,2.878,3.17,3.361,3.562,3.67,2.647,2.348,2.664,3.343,3.335,3.076,3.403,3.273,4.211,3.971,3.404,3.311,3.326,3.679,4.386,3.341,3.549,3.168,3.486,4.592,3.166,3.629,4.095,3.971,3.28,3.71,3.712,3.615,3.904,3.68,3.29,3.443,3.537,3.41,3.39,4.203,3.471,2.99,3.166,3.43,3.44,4.55,4.588,3.764,3.987,4.358,4.628,2.985,4.168,3.266,3.39,3.671,4.213,3.315,3.952,4.159,2.835,4.181,4.989,2.621,3.684,3.93,3.224,3.554,5.05,4.277,4.76,4.57,3.811,4.256,4.036,4.648,3.362,4.071,3.128,3.372,3.253,2.708,2.737,4.242,3.563,4.232,4.105,3.589,3.469,3.395,4.43,4.456,3.656,3.879,3.34,3.223,4.243,4.307,4.112,3.583,3.523,2.92,3.373,3.578,3.575,3.508,3.019,3.012,3.573,2.982,3.678,3.56,4.026,4.399,3.847,4.213,2.717,4.077,3.802,3.901,2.847,3.155,3.587,3.6,3.072,3.691,2.982,4.071,4.129,4.092,3.432,3.691,3.835,3.08,3.482,3.484,4.03,4.207,4.44,4.848,4.05,4.629,3.717,4.914,4.51,4.553,4.203,2.895,3.527,3.748,5.062,3.426,4.973,3.781,3.254,3.443,2.612,3.39,4.202,4.323,4.492,3.568,3.23,3.881,4.856,3.74,4.218,4.017,3.215,3.23,3.965,2.745,3.56,4.901,3.903,3.647,3.856,4.261,4.08,3.529,3.99,3.47,4.029,3.438,3.462,2.965,4.645,4.794,5.112,5.105,3.471,3.453,3.332,3.512,4.9,4.054,3.663,4.585,4.56,3.148,3.365,2.982,3.655,2.746,3.573,4.689,3.547,3.73,3.148,4.138,3.576,3.881,3.829,5.0,4.195,5.047,2.96,3.72,3.623,3.938,3.334,3.072,3.656,4.252,3.061,2.946,4.584,3.681,3.117,4.732,3.457,3.472,4.001,3.981,2.895,3.5,2.855,4.907,3.892,4.99,3.727,3.493,3.391,3.735,3.701,3.658,5.006,4.191,2.965,2.905,3.693,2.885,4.995,4.215,3.072,4.987,3.492,3.493,3.526,3.441,2.894,3.248,4.491,3.569,3.84,3.039,3.524,3.046,3.838,5.041,3.177,3.741,4.431,3.248,3.841,3.561,3.601,3.665,5.046,4.134,3.483,3.419,4.091,3.253,3.516,2.748,3.723,4.495,3.399,3.03,3.603,4.044,4.717,3.739,3.289,5.062,2.775,3.958,3.323,3.378,3.311,5.065,4.277,3.636,5.054,2.892,4.129,3.349,2.78,3.849,3.331,4.979,5.048,2.604,2.773,3.895,4.931,2.618,3.954,2.992,4.217,3.865,3.059,3.921,3.774,4.299,4.362,3.218,3.072,4.937,3.729,3.595,3.881,4.428,4.106,4.194,4.765,4.72,4.185,4.169,4.188,3.723,3.897,4.321,4.42,4.987,4.45,3.724,4.424,4.443,4.59,3.755,4.73,3.107,3.204,2.86,4.156,4.43,3.764,4.81,4.214,4.553,4.49,4.675,2.823,4.345,4.616,4.771,4.751,4.68,3.634,4.978,3.768,4.745,4.404,4.333,3.839,3.866,4.309,2.941,3.001,4.79,4.821,4.494,4.145,4.183,3.36,4.361,3.88,4.214,4.0,4.342,4.03,4.717,3.35,4.705,4.49,4.06,4.124,2.837,4.796,4.562,4.01,3.784,4.861,3.742,4.179,4.739,4.16,3.531,4.068,3.725,4.568,4.456,4.324,4.774,4.477,4.515,3.998,4.332,4.083,3.663,3.803,3.788,3.863,3.706,4.079,4.014,4.952,3.825,3.766,4.443,4.958,3.698,4.177
1985-06-10,3.505,3.533,4.495,3.728,4.689,3.79,3.626,3.146,4.528,4.425,4.001,4.407,4.666,3.741,4.024,3.563,3.444,3.388,3.539,4.306,4.195,3.696,4.72,4.283,4.507,3.049,2.92,4.648,4.596,3.872,3.932,3.835,4.148,3.392,4.541,3.557,4.387,3.621,3.143,3.335,4.558,4.272,4.3,4.212,3.993,4.225,3.479,2.869,2.99,3.406,4.484,3.386,3.486,3.524,2.617,4.718,4.809,3.725,4.295,4.013,3.544,3.613,3.811,4.482,3.699,3.243,3.744,3.357,2.818,2.928,3.9,3.406,4.133,3.431,3.871,3.172,4.224,4.848,4.801,2.866,3.761,3.455,4.424,4.305,3.911,4.081,3.581,3.834,3.969,3.461,3.855,3.473,3.852,3.188,3.573,4.185,3.532,3.584,3.97,4.47,3.648,4.554,4.56,3.886,2.788,3.929,4.582,4.888,3.695,3.863,3.885,4.744,4.704,4.372,4.212,4.199,3.73,3.654,3.307,3.465,3.637,3.458,3.215,3.113,3.351,3.57,3.587,3.226,3.562,3.542,4.411,4.346,4.42,4.448,4.297,3.268,4.529,4.054,4.059,4.61,3.588,3.48,4.044,3.483,4.554,3.752,3.176,4.173,4.1,4.04,3.297,3.617,3.697,4.358,3.342,3.308,3.264,3.128,2.67,3.288,2.774,3.057,3.066,3.244,3.387,3.131,3.415,3.398,2.538,2.749,3.039,3.175,3.374,3.517,2.496,2.186,2.512,3.158,3.149,2.923,3.249,3.124,4.058,3.819,3.272,3.157,3.172,3.523,4.229,3.179,3.393,3.033,3.331,4.415,3.011,3.469,3.88,3.788,3.144,3.573,3.556,3.417,3.683,3.513,3.104,3.283,3.372,3.278,3.235,3.937,3.303,2.85,3.022,3.28,3.282,4.285,4.323,3.603,3.818,4.189,4.351,2.855,4.0,3.116,3.24,3.458,4.044,3.158,3.746,3.987,2.705,4.015,4.694,2.482,3.453,3.715,3.01,3.402,4.749,4.106,4.465,4.305,3.65,4.086,3.867,4.382,3.147,3.887,2.993,3.205,3.112,2.579,2.607,3.958,3.374,4.014,3.875,3.406,3.332,3.261,4.259,4.283,3.503,3.717,3.209,3.066,3.97,4.034,3.86,3.435,3.376,2.788,3.194,3.36,3.357,3.357,2.889,2.882,3.432,2.851,3.506,3.322,3.801,4.11,3.685,3.943,2.583,3.829,3.571,3.647,2.682,2.97,3.353,3.364,2.911,3.496,2.831,3.804,3.944,3.83,3.199,3.456,3.621,2.949,3.314,3.321,3.857,4.022,4.175,4.549,3.781,4.344,3.557,4.628,4.356,4.276,4.034,2.728,3.295,3.587,4.759,3.279,4.68,3.549,3.085,3.274,2.474,3.223,4.032,4.038,4.192,3.387,3.069,3.636,4.566,3.486,4.046,3.766,3.062,3.061,3.796,2.606,3.413,4.609,3.749,3.506,3.703,3.991,3.796,3.371,3.747,3.3,3.76,3.258,3.311,2.812,4.345,4.515,4.808,4.801,3.27,3.306,3.186,3.341,4.604,3.785,3.492,4.308,4.283,3.017,3.164,2.83,3.419,2.594,3.42,4.389,3.381,3.483,2.935,3.881,3.424,3.663,3.574,4.698,3.925,4.745,2.753,3.579,3.475,3.684,3.119,2.908,3.486,4.082,2.893,2.793,4.306,3.499,2.965,4.431,3.31,3.32,3.754,3.812,2.728,3.329,2.689,4.615,3.637,4.687,3.586,3.292,3.19,3.491,3.536,3.487,4.703,3.921,2.813,2.752,3.524,2.672,4.698,4.044,2.905,4.693,3.345,3.325,3.358,3.26,2.727,3.054,4.215,3.388,3.623,2.887,3.347,2.895,3.675,4.738,2.993,3.494,4.155,3.069,3.68,3.38,3.442,3.513,4.743,3.864,3.33,3.278,3.822,3.044,3.335,2.6,3.562,4.218,3.253,2.876,3.434,3.776,4.435,3.586,3.074,4.759,2.623,3.689,3.108,3.232,3.131,4.762,4.107,3.404,4.751,2.751,3.858,3.174,2.618,3.625,3.162,4.677,4.745,2.441,2.633,3.65,4.629,2.454,3.701,2.824,3.951,3.691,2.891,3.666,3.612,4.065,4.087,3.05,2.905,4.635,3.568,3.426,3.711,4.256,3.849,3.945,4.517,4.439,3.935,3.919,3.939,3.474,3.68,4.143,4.141,4.685,4.169,3.571,4.139,4.205,4.29,3.525,4.43,2.961,3.058,2.709,3.986,4.199,3.603,4.509,3.928,4.263,4.213,4.375,2.672,4.167,4.326,4.467,4.46,4.39,3.459,4.676,3.553,4.453,4.226,4.164,3.624,3.635,4.133,2.789,2.85,4.498,4.529,4.217,3.975,4.01,3.181,4.171,3.627,3.929,3.716,4.152,3.861,4.42,3.176,4.402,4.191,3.801,3.85,2.686,4.495,4.272,3.827,3.623,4.559,3.581,4.009,4.583,3.875,3.34,3.899,3.494,4.291,4.187,4.043,4.472,4.298,4.215,3.728,4.057,3.835,3.511,3.641,3.571,3.702,3.554,3.909,3.737,4.65,3.58,3.514,4.167,4.655,3.538,4.001
1985-06-11,3.731,3.977,5.108,4.243,5.364,3.931,4.163,3.517,5.192,5.071,4.522,4.966,5.338,3.884,4.196,3.705,3.687,3.756,3.773,4.961,4.877,4.101,5.399,4.827,5.212,3.289,3.161,5.354,5.301,4.393,4.457,4.379,4.733,3.623,5.26,4.088,5.058,4.163,3.389,3.481,5.264,4.952,4.948,4.466,4.568,4.838,3.633,2.994,3.237,3.903,5.031,3.549,4.016,3.72,2.752,5.417,5.493,4.16,4.908,4.54,3.948,4.109,4.332,5.191,3.855,3.403,3.901,3.854,3.079,3.329,4.502,3.571,4.305,3.673,4.49,3.596,4.486,5.525,5.479,3.016,4.277,3.69,5.118,4.999,4.432,4.278,3.815,4.086,4.49,3.958,4.377,3.97,4.374,3.39,4.103,4.835,3.767,3.818,4.142,5.165,3.79,5.248,5.264,4.408,2.991,4.451,5.287,5.568,4.227,4.385,4.407,5.422,5.382,4.98,4.821,4.812,4.178,4.084,3.702,3.894,4.175,3.586,3.376,3.282,3.511,4.099,4.116,3.387,3.933,3.972,5.095,5.041,5.124,5.151,4.856,3.697,5.223,4.695,4.7,5.302,3.99,3.715,4.294,3.842,5.205,4.268,3.336,4.818,4.741,4.683,3.532,3.961,4.193,4.998,3.556,3.529,3.605,3.469,2.898,3.509,2.993,3.399,3.407,3.584,3.607,3.352,3.672,3.637,2.767,2.873,3.162,3.516,3.743,3.663,2.725,2.436,2.741,3.499,3.49,3.15,3.475,3.381,4.198,3.959,3.452,3.384,3.399,3.748,4.419,3.44,3.62,3.229,3.557,4.753,3.239,3.767,4.272,4.137,3.349,3.779,3.782,3.8,4.141,3.812,3.446,3.585,3.698,3.429,3.463,4.482,3.643,2.986,3.219,3.423,3.437,4.898,4.936,3.761,4.047,4.4,4.963,2.978,4.198,3.273,3.388,3.852,4.225,3.313,4.168,4.183,2.829,4.252,5.394,2.618,3.882,4.109,3.411,3.548,5.431,4.279,5.134,4.918,3.807,4.258,4.04,4.995,3.548,4.166,3.207,3.545,3.3,2.704,2.732,4.562,3.743,4.414,4.322,3.75,3.553,3.427,4.487,4.512,3.649,3.875,3.343,3.295,4.545,4.608,4.389,3.675,3.616,2.953,3.561,3.818,3.815,3.5,3.013,3.005,3.598,3.036,3.741,3.724,4.269,4.732,3.843,4.465,2.791,4.401,3.852,4.184,2.932,3.311,3.754,3.765,3.067,3.75,2.977,4.31,4.195,4.357,3.601,3.886,4.014,3.135,3.654,3.48,4.203,4.272,4.789,5.224,4.303,4.998,3.713,5.323,4.9,4.957,4.206,2.894,3.754,3.744,5.438,3.503,5.387,4.032,3.25,3.508,2.61,3.563,4.205,4.64,4.886,3.756,3.233,4.207,5.256,4.023,4.241,4.265,3.259,3.308,3.97,2.742,3.652,5.315,3.902,3.648,3.846,4.513,4.4,3.602,4.345,3.535,4.282,3.527,3.446,3.04,5.039,5.2,5.487,5.48,3.64,3.545,3.426,3.576,5.267,4.306,3.727,4.921,4.897,3.178,3.535,2.98,3.915,2.823,3.566,5.083,3.583,3.885,3.335,4.442,3.569,4.112,4.112,5.375,4.447,5.423,3.134,3.72,3.715,4.086,3.521,3.126,3.706,4.255,3.141,3.021,4.99,3.868,3.113,5.109,3.55,3.452,4.326,3.985,2.893,3.564,2.854,5.321,4.175,5.366,3.728,3.662,3.561,3.975,3.695,3.722,5.381,4.443,2.963,2.98,3.733,3.073,5.394,4.23,3.138,5.395,3.585,3.665,3.57,3.63,2.893,3.424,4.828,3.757,4.071,3.037,3.598,3.041,3.842,5.417,3.363,4.007,4.822,3.438,3.837,3.749,3.597,3.636,5.422,4.386,3.462,3.418,4.343,3.403,3.704,2.823,3.72,4.9,3.492,3.105,3.601,4.297,5.122,3.709,3.477,5.438,2.852,4.211,3.51,3.472,3.5,5.441,4.279,3.806,5.43,2.918,4.377,3.533,2.863,3.936,3.328,5.355,5.424,2.69,2.769,4.003,5.308,2.704,4.103,3.074,4.435,3.925,3.056,4.08,3.774,4.558,4.699,3.215,3.07,5.313,3.726,3.594,3.88,4.427,4.401,4.518,5.135,5.079,4.506,4.49,4.51,3.859,3.95,4.405,4.767,5.363,4.802,3.694,4.783,4.844,4.984,3.806,5.124,3.202,3.299,2.858,4.159,4.831,3.76,5.202,4.532,4.924,4.895,5.069,2.823,4.429,5.03,5.186,5.165,5.093,3.75,5.361,3.996,5.159,4.488,4.376,3.892,3.915,4.365,2.94,2.997,5.203,5.234,4.9,4.148,4.264,3.549,4.549,4.029,4.534,4.319,4.53,4.034,5.132,3.468,5.12,4.884,4.24,4.363,2.836,5.173,4.977,4.166,3.78,5.237,3.738,4.182,5.129,4.478,3.59,4.072,3.775,4.905,4.78,4.65,5.15,4.561,4.91,4.247,4.669,4.408,3.635,3.799,4.019,3.859,3.677,4.082,4.244,5.329,3.935,3.915,4.779,5.334,3.695,4.257
1985-06-12,3.479,3.774,4.879,4.078,5.146,3.689,3.993,3.28,4.967,4.841,4.344,4.774,5.121,3.64,3.906,3.464,3.535,3.518,3.613,4.734,4.634,3.959,5.18,4.628,4.974,2.969,2.841,5.115,5.062,4.215,4.276,4.189,4.497,3.465,5.042,3.896,4.817,3.968,3.034,3.26,5.025,4.709,4.714,4.094,4.385,4.616,3.38,2.782,2.882,3.745,4.83,3.308,3.825,3.558,2.526,5.182,5.271,3.99,4.685,4.358,3.79,3.95,4.154,4.978,3.69,3.164,3.736,3.696,2.852,3.173,4.312,3.345,4.014,3.513,4.294,3.429,4.105,5.305,5.259,2.794,4.094,3.53,4.912,4.793,4.254,3.963,3.655,3.914,4.312,3.8,4.199,3.812,4.196,3.093,3.912,4.601,3.607,3.658,3.852,4.958,3.548,5.041,5.026,4.23,2.696,4.272,5.048,5.349,4.036,4.206,4.229,5.203,5.163,4.765,4.608,4.585,3.89,3.914,3.473,3.726,4.004,3.367,3.112,3.009,3.271,3.908,3.925,3.147,3.799,3.803,4.85,4.8,4.886,4.914,4.664,3.53,5.016,4.465,4.47,5.093,3.846,3.555,4.122,3.673,4.979,4.102,3.097,4.588,4.511,4.453,3.373,3.804,4.034,4.767,3.23,3.23,3.446,3.333,2.65,3.21,2.748,3.263,3.271,3.448,3.308,3.054,3.304,3.315,2.519,2.663,2.951,3.38,3.54,3.44,2.477,2.17,2.494,3.363,3.354,2.901,3.225,3.162,3.955,3.715,3.182,3.134,3.149,3.497,4.174,3.189,3.368,3.011,3.306,4.514,2.994,3.543,4.114,3.947,3.101,3.504,3.529,3.659,3.993,3.618,3.31,3.365,3.477,3.188,3.211,4.304,3.422,2.758,2.937,3.183,3.255,4.676,4.713,3.596,3.876,4.071,4.735,2.768,3.883,3.018,3.141,3.696,3.926,3.123,3.837,3.869,2.62,3.899,5.159,2.393,3.714,3.952,3.255,3.326,5.209,3.987,4.912,4.695,3.642,3.967,3.75,4.772,3.391,4.001,2.934,3.324,3.017,2.494,2.523,4.366,3.542,4.255,4.159,3.585,3.255,3.177,4.314,4.351,3.426,3.709,3.12,3.058,4.362,4.425,4.22,3.352,3.293,2.707,3.319,3.671,3.668,3.257,2.802,2.795,3.334,2.764,3.581,3.577,3.988,4.534,3.677,4.286,2.543,4.195,3.734,4.013,2.663,3.176,3.605,3.618,2.808,3.607,2.75,4.137,4.023,4.182,3.453,3.719,3.858,2.862,3.433,3.241,3.975,4.1,4.567,5.004,4.125,4.771,3.539,5.08,4.7,4.713,3.916,2.622,3.591,3.579,5.218,3.195,5.147,3.874,2.976,3.163,2.385,3.342,3.913,4.449,4.681,3.517,2.966,4.002,5.02,3.854,3.927,4.089,3.02,2.953,3.68,2.516,3.329,5.076,3.676,3.407,3.614,4.334,4.209,3.346,4.131,3.376,4.104,3.369,3.215,2.791,4.833,4.954,5.267,5.26,3.494,3.224,3.105,3.417,5.053,4.128,3.566,4.693,4.669,2.929,3.389,2.758,3.757,2.575,3.344,4.877,3.422,3.742,3.179,4.196,3.347,3.824,3.942,5.155,4.269,5.203,2.979,3.479,3.392,3.945,3.364,2.868,3.373,3.963,2.786,2.772,4.746,3.628,2.891,4.891,3.228,3.232,4.119,3.696,2.622,3.405,2.583,5.082,4.005,5.146,3.486,3.514,3.414,3.811,3.455,3.562,5.162,4.264,2.741,2.732,3.41,2.919,5.162,3.925,2.897,5.159,3.263,3.443,3.409,3.391,2.621,3.255,4.601,3.518,3.783,2.815,3.44,2.82,3.677,5.197,3.148,3.839,4.583,3.201,3.672,3.51,3.417,3.418,5.202,4.207,3.243,3.181,4.165,3.249,3.465,2.581,3.555,4.657,3.171,2.855,3.321,4.119,4.88,3.491,3.32,5.218,2.603,4.034,3.353,3.15,3.263,5.221,3.988,3.656,5.21,2.664,4.196,3.301,2.599,3.799,3.052,5.136,5.204,2.423,2.543,3.871,5.089,2.436,3.961,2.823,4.268,3.762,2.784,3.935,3.609,4.285,4.472,2.941,2.797,5.094,3.561,3.314,3.596,4.136,4.202,4.309,4.907,4.842,4.295,4.279,4.3,3.722,3.82,4.025,4.544,5.144,4.581,3.476,4.565,4.615,4.778,3.688,4.918,2.882,2.978,2.637,3.868,4.603,3.595,4.995,4.341,4.71,4.652,4.863,2.601,4.048,4.793,4.968,4.927,4.856,3.363,5.146,3.701,4.921,4.107,4.046,3.761,3.796,4.014,2.722,2.775,4.965,4.997,4.657,3.857,3.894,3.307,4.141,3.888,4.341,4.13,4.123,3.744,4.905,3.083,4.903,4.679,4.087,4.178,2.614,4.955,4.74,3.769,3.615,5.019,3.573,3.891,4.927,4.288,3.446,3.782,3.657,4.676,4.544,4.443,4.932,4.179,4.704,4.067,4.443,4.201,3.417,3.633,3.732,3.693,3.458,3.792,4.054,5.109,3.804,3.775,4.552,5.115,3.53,3.889
1985-06-13,3.876,3.954,5.042,4.23,5.359,4.149,4.148,3.527,5.203,5.1,4.566,5.011,5.332,4.099,4.463,3.924,3.852,3.765,3.932,4.982,4.891,4.205,5.391,4.807,5.201,3.41,3.282,5.341,5.289,4.438,4.5,4.418,4.682,3.783,5.215,4.116,5.076,4.184,3.579,3.716,5.252,4.967,4.98,4.656,4.551,4.871,3.838,3.202,3.428,3.889,5.01,3.801,4.045,3.915,2.983,5.406,5.481,4.198,4.94,4.582,3.981,4.093,4.377,5.14,4.085,3.661,4.131,3.84,3.154,3.37,4.486,3.823,4.571,3.827,4.478,3.645,4.668,5.519,5.473,3.256,4.338,3.85,5.055,4.937,4.477,4.521,3.974,4.256,4.534,3.944,4.422,3.955,4.419,3.543,4.131,4.865,3.926,3.976,4.41,5.101,4.008,5.184,5.252,4.452,3.146,4.495,5.274,5.555,4.252,4.429,4.451,5.417,5.377,4.932,4.776,4.749,4.192,4.124,3.7,3.937,4.159,3.841,3.63,3.528,3.767,4.128,4.145,3.644,4.061,4.013,5.107,5.041,5.113,5.14,4.902,3.741,5.16,4.732,4.737,5.244,4.084,3.874,4.463,3.936,5.226,4.258,3.594,4.85,4.777,4.719,3.693,4.033,4.176,5.001,3.781,3.637,3.629,3.499,3.05,3.617,3.154,3.43,3.438,3.614,3.714,3.46,3.849,3.756,2.92,3.084,3.371,3.547,3.761,3.896,2.878,2.606,2.894,3.529,3.521,3.3,3.622,3.456,4.434,4.198,3.594,3.532,3.547,3.894,4.595,3.561,3.768,3.355,3.704,4.77,3.389,3.81,4.306,4.151,3.468,3.895,3.927,3.813,4.124,3.863,3.477,3.623,3.715,3.601,3.611,4.484,3.65,3.216,3.385,3.664,3.672,4.93,4.968,3.992,4.201,4.629,4.899,3.189,4.441,3.496,3.624,3.889,4.484,3.549,4.199,4.429,3.041,4.449,5.383,2.85,3.925,4.144,3.452,3.782,5.425,4.546,5.14,4.95,4.038,4.525,4.308,5.027,3.588,4.283,3.322,3.552,3.469,2.916,2.944,4.54,3.762,4.444,4.336,3.772,3.66,3.589,4.637,4.663,3.882,4.105,3.534,3.446,4.528,4.591,4.372,3.793,3.734,3.123,3.573,3.803,3.8,3.741,3.222,3.215,3.789,3.18,3.9,3.805,4.273,4.719,4.073,4.509,2.913,4.433,4.042,4.169,3.098,3.343,3.827,3.842,3.335,3.922,3.222,4.363,4.364,4.374,3.675,3.936,4.05,3.276,3.661,3.737,4.207,4.441,4.822,5.224,4.348,5.021,3.945,5.322,4.879,4.971,4.473,3.176,3.771,3.975,5.433,3.639,5.374,4.021,3.531,3.712,2.842,3.571,4.472,4.623,4.825,3.765,3.486,4.24,5.255,4.009,4.487,4.279,3.441,3.499,4.238,2.974,3.771,5.302,4.124,3.867,4.081,4.556,4.383,3.752,4.356,3.695,4.327,3.663,3.694,3.191,4.977,5.211,5.481,5.475,3.675,3.664,3.546,3.736,5.262,4.351,3.886,4.857,4.833,3.344,3.57,3.221,3.901,2.975,3.8,5.02,3.774,3.98,3.376,4.404,3.803,4.126,4.098,5.373,4.492,5.418,3.191,3.939,3.833,4.191,3.561,3.323,3.925,4.522,3.333,3.172,5.003,3.876,3.354,5.106,3.669,3.705,4.356,4.254,3.176,3.725,3.137,5.309,4.16,5.361,3.946,3.696,3.596,3.992,3.95,3.881,5.377,4.487,3.205,3.132,3.963,3.117,5.384,4.485,3.323,5.384,3.704,3.672,3.752,3.639,3.176,3.453,4.765,3.766,4.085,3.278,3.751,3.285,4.063,5.412,3.38,4.002,4.844,3.449,4.068,3.757,3.831,3.895,5.417,4.43,3.715,3.64,4.388,3.487,3.713,2.971,3.951,4.914,3.612,3.255,3.877,4.342,5.129,3.967,3.517,5.433,3.004,4.257,3.55,3.591,3.511,5.435,4.546,3.873,5.425,3.116,4.429,3.543,3.027,4.088,3.608,5.351,5.419,2.859,3.001,4.143,5.303,2.872,4.205,3.241,4.498,4.09,3.338,4.179,4.0,4.548,4.637,3.496,3.352,5.309,3.957,3.87,4.153,4.694,4.443,4.545,5.144,5.098,4.525,4.508,4.532,3.977,4.132,4.587,4.705,5.358,4.74,3.952,4.721,4.847,4.922,3.996,5.061,3.323,3.419,3.101,4.426,4.832,3.991,5.141,4.516,4.861,4.909,5.006,3.065,4.611,5.019,5.142,5.154,5.083,3.897,5.332,4.015,5.148,4.67,4.605,4.073,4.105,4.579,3.181,3.24,5.192,5.219,4.914,4.415,4.445,3.56,4.609,4.134,4.515,4.305,4.59,4.302,5.104,3.618,5.076,4.823,4.326,4.429,3.078,5.17,4.967,4.265,4.011,5.233,3.969,4.45,5.106,4.463,3.762,4.34,3.966,4.841,4.726,4.613,5.147,4.743,4.849,4.299,4.607,4.438,3.893,4.029,4.034,4.089,3.935,4.35,4.325,5.324,4.074,4.022,4.716,5.329,3.926,4.443
1985-06-14,3.818,3.801,4.754,4.005,5.088,4.048,3.905,3.471,4.967,4.903,4.386,4.817,5.06,3.999,4.343,3.824,3.787,3.712,3.873,4.767,4.744,4.082,5.117,4.701,5.002,3.317,3.19,5.141,5.09,4.258,4.321,4.245,4.432,3.725,4.957,3.965,4.919,4.043,3.5,3.632,5.053,4.816,4.801,4.515,4.291,4.694,3.745,3.121,3.35,3.663,4.903,3.712,3.894,3.845,2.895,5.192,5.217,4.134,4.762,4.403,3.917,3.867,4.198,4.858,4.002,3.571,4.047,3.615,3.103,3.321,4.215,3.734,4.45,3.77,4.207,3.591,4.525,5.248,5.202,3.173,4.157,3.792,4.733,4.616,4.297,4.395,3.916,4.193,4.354,3.718,4.242,3.73,4.239,3.475,3.98,4.69,3.868,3.918,4.29,4.779,3.907,4.861,5.053,4.272,3.081,4.315,5.075,5.278,4.092,4.25,4.272,5.146,5.106,4.65,4.495,4.462,4.129,4.069,3.613,3.883,3.916,3.764,3.553,3.452,3.677,3.975,3.993,3.554,3.945,3.959,4.959,4.865,4.915,4.942,4.709,3.687,4.839,4.549,4.553,4.926,3.975,3.816,4.399,3.879,5.008,4.036,3.505,4.659,4.593,4.533,3.636,3.98,3.95,4.864,3.686,3.549,3.582,3.455,2.995,3.529,3.096,3.386,3.394,3.569,3.626,3.374,3.768,3.661,2.865,3.001,3.287,3.502,3.71,3.811,2.824,2.549,2.839,3.485,3.476,3.244,3.565,3.406,4.336,4.1,3.531,3.475,3.49,3.835,4.522,3.504,3.71,3.304,3.646,4.713,3.333,3.759,4.253,4.101,3.403,3.815,3.869,3.709,3.915,3.812,3.432,3.573,3.665,3.537,3.553,4.255,3.6,3.125,3.293,3.57,3.589,4.753,4.79,3.908,4.142,4.507,4.612,3.106,4.318,3.425,3.536,3.838,4.362,3.466,4.122,4.303,2.958,4.347,5.169,2.763,3.87,4.092,3.402,3.698,5.163,4.426,4.892,4.772,3.954,4.405,4.189,4.849,3.538,4.225,3.246,3.503,3.395,2.834,2.862,4.266,3.711,4.382,4.209,3.725,3.572,3.504,4.576,4.602,3.797,4.021,3.466,3.389,4.267,4.33,4.131,3.698,3.64,3.039,3.519,3.594,3.591,3.645,3.139,3.132,3.703,3.117,3.842,3.712,4.183,4.448,3.989,4.329,2.85,4.267,3.94,3.925,3.039,3.299,3.742,3.753,3.238,3.846,3.137,4.191,4.301,4.165,3.59,3.874,3.998,3.214,3.611,3.647,4.154,4.378,4.645,4.962,4.169,4.807,3.861,5.149,4.773,4.821,4.353,3.071,3.64,3.892,5.161,3.546,5.174,3.814,3.424,3.626,2.754,3.521,4.352,4.351,4.505,3.712,3.408,4.077,5.053,3.767,4.361,4.126,3.375,3.421,4.119,2.885,3.676,5.103,4.041,3.768,3.99,4.376,4.112,3.693,4.227,3.638,4.148,3.607,3.62,3.135,4.655,5.062,5.21,5.203,3.627,3.57,3.452,3.679,4.998,4.172,3.828,4.57,4.546,3.279,3.523,3.138,3.676,2.921,3.716,4.698,3.706,3.871,3.327,4.189,3.719,4.063,3.854,5.107,4.311,5.146,3.142,3.839,3.738,4.07,3.511,3.254,3.831,4.402,3.255,3.117,4.855,3.823,3.272,4.837,3.575,3.627,4.19,4.135,3.071,3.668,3.032,5.109,3.917,5.09,3.846,3.648,3.548,3.818,3.859,3.823,5.106,4.307,3.122,3.076,3.864,3.068,5.157,4.361,3.258,5.173,3.61,3.622,3.687,3.587,3.071,3.405,4.478,3.713,4.023,3.194,3.69,3.203,3.982,5.141,3.33,3.795,4.683,3.397,3.984,3.705,3.747,3.819,5.145,4.251,3.637,3.545,4.209,3.423,3.66,2.917,3.868,4.766,3.518,3.199,3.766,4.163,4.965,3.892,3.465,5.161,2.949,4.078,3.5,3.498,3.459,5.164,4.426,3.793,5.153,3.027,4.249,3.492,2.969,3.992,3.5,5.08,5.147,2.801,2.912,4.029,5.033,2.814,4.087,3.182,4.336,4.029,3.233,4.052,3.919,4.423,4.351,3.389,3.246,5.038,3.873,3.758,4.038,4.574,4.272,4.377,4.975,4.903,4.352,4.335,4.361,3.859,4.04,4.445,4.413,5.088,4.445,3.877,4.422,4.713,4.601,3.895,4.739,3.231,3.326,3.019,4.306,4.7,3.908,4.821,4.244,4.554,4.762,4.685,2.983,4.468,4.822,4.885,4.955,4.885,3.786,5.04,3.95,4.949,4.527,4.479,3.983,4.003,4.436,3.098,3.159,4.993,5.016,4.767,4.296,4.306,3.507,4.505,4.013,4.242,4.034,4.486,4.183,4.874,3.508,4.817,4.503,4.187,4.248,2.996,4.9,4.769,4.158,3.927,4.963,3.886,4.33,4.999,4.191,3.689,4.22,3.864,4.553,4.466,4.335,4.878,4.599,4.528,4.119,4.322,4.273,3.817,3.946,3.972,4.005,3.86,4.231,4.144,5.053,3.96,3.901,4.43,5.058,3.843,4.314
1985-06-15,4.107,4.276,5.539,4.636,5.922,4.368,4.563,3.75,5.76,5.642,4.86,5.327,5.89,4.317,4.732,4.144,4.077,3.983,4.155,5.532,5.505,4.453,5.954,4.411,5.831,3.666,3.539,5.971,5.919,4.733,4.81,4.792,5.142,4.006,5.717,4.563,5.669,4.652,3.819,3.957,5.882,5.575,5.53,4.949,4.995,5.385,4.053,3.411,3.669,4.272,4.633,4.065,4.491,4.145,3.217,6.022,6.05,4.443,5.453,4.898,4.209,4.474,4.673,5.644,4.322,3.925,4.367,4.223,3.361,3.594,4.952,4.085,4.839,4.051,4.966,3.884,4.963,6.085,6.04,3.504,4.566,4.074,5.562,5.445,4.772,4.797,4.197,4.495,4.829,4.327,4.717,4.338,4.714,3.737,4.578,5.421,4.149,4.199,4.679,5.609,4.228,5.69,5.881,4.748,3.343,4.791,5.903,6.114,4.695,4.725,4.747,5.984,5.944,5.417,5.26,5.248,4.458,4.361,3.955,4.175,4.574,4.064,3.865,3.763,4.031,4.572,4.589,3.909,4.303,4.25,5.721,5.663,5.742,5.769,5.219,3.979,5.668,5.271,5.276,5.756,4.327,4.099,4.7,4.174,5.763,4.662,3.86,5.393,5.317,5.26,3.918,4.25,4.558,5.306,4.035,3.87,3.818,3.686,3.288,3.851,3.392,3.617,3.625,3.8,3.947,3.695,4.085,4.01,3.159,3.298,3.583,3.733,3.973,4.135,3.117,2.869,3.132,3.716,3.707,3.536,3.855,3.655,4.673,4.44,3.771,3.765,3.78,4.124,4.825,3.795,4.001,3.554,3.936,4.975,3.624,4.012,4.518,4.347,3.681,4.116,4.159,4.057,4.475,4.059,3.664,3.822,3.914,3.78,3.845,4.871,3.85,3.448,3.631,3.91,3.913,5.444,5.481,4.228,4.42,4.894,5.396,3.402,4.711,3.711,3.859,4.105,4.753,3.791,4.485,4.705,3.255,4.697,6.0,3.086,4.162,4.358,3.674,4.023,6.001,4.815,5.701,5.464,4.275,4.794,4.578,5.541,3.81,4.499,3.547,3.753,3.669,3.132,3.16,5.01,3.974,4.666,4.625,3.963,3.893,3.81,4.853,4.877,4.122,4.341,3.72,3.679,4.971,5.033,4.779,4.046,3.988,3.346,3.794,4.155,4.152,3.987,3.435,3.428,3.999,3.36,4.124,4.043,4.568,5.211,4.309,4.804,3.131,4.907,4.271,4.583,3.358,3.531,4.062,4.078,3.602,4.148,3.47,4.652,4.603,4.723,3.91,4.176,4.265,3.454,3.861,4.001,4.408,4.679,5.337,5.788,4.644,5.569,4.183,5.945,4.483,5.58,4.742,3.463,4.075,4.212,6.0,3.89,6.004,4.385,3.816,3.957,3.078,3.771,4.741,5.088,5.334,3.983,3.724,4.721,5.861,4.424,4.763,4.614,3.679,3.74,4.509,3.209,4.025,5.933,4.361,4.088,4.322,4.851,4.852,3.989,4.893,3.921,4.623,3.888,3.912,3.427,5.484,5.825,6.048,6.042,3.878,3.918,3.801,3.961,5.817,4.647,4.11,5.355,5.331,3.527,3.774,3.469,4.284,3.213,4.041,5.528,4.004,4.224,3.599,4.83,4.044,4.394,4.514,5.938,4.787,5.984,3.416,4.16,4.086,4.438,3.784,3.584,4.176,4.791,3.574,3.409,5.617,4.094,3.599,5.674,3.924,3.932,4.76,4.524,3.463,3.95,3.424,5.939,4.576,5.928,4.167,3.9,3.8,4.33,4.212,4.105,5.944,4.782,3.453,3.369,4.219,3.342,5.991,4.758,3.58,6.005,3.958,3.873,3.981,3.858,3.464,3.662,5.264,3.983,4.352,3.525,3.977,3.529,4.297,5.979,3.597,4.382,5.429,3.669,4.304,3.975,4.07,4.112,5.984,4.726,3.942,3.864,4.684,3.716,3.932,3.202,4.188,5.526,3.866,3.492,4.156,4.638,5.743,4.184,3.742,6.0,3.243,4.553,3.773,3.846,3.731,6.003,4.816,4.106,5.992,3.357,4.692,3.756,3.282,4.321,3.892,5.918,5.986,3.12,3.236,4.382,5.871,3.133,4.45,3.498,4.777,4.317,3.625,4.431,4.236,4.877,5.136,3.781,3.638,5.877,4.194,4.15,4.428,4.963,4.818,4.905,5.149,5.131,4.61,4.575,4.708,4.222,4.359,4.883,5.205,5.925,5.241,4.169,5.224,5.143,5.43,4.225,5.569,3.58,3.675,3.349,4.695,5.072,4.228,5.651,4.983,5.365,5.523,5.514,3.314,4.906,5.649,5.644,5.784,5.712,4.209,5.875,4.286,5.778,4.966,4.874,4.3,4.333,4.869,3.429,3.485,5.822,5.838,5.527,4.685,4.733,3.781,4.925,4.381,4.984,4.772,4.906,4.573,5.665,3.931,5.579,5.331,4.588,4.634,3.327,5.737,5.597,4.578,4.247,5.801,4.206,4.72,4.706,4.93,3.988,4.61,4.195,5.341,5.196,5.093,5.715,5.038,5.357,4.567,5.107,4.876,4.112,4.266,4.302,4.326,4.152,4.621,4.465,5.892,4.314,4.269,5.215,5.897,4.163,4.739
1985-06-16,3.622,3.755,4.829,4.11,5.34,3.88,3.975,3.304,5.194,5.093,4.37,4.8,5.303,3.831,4.145,3.658,3.567,3.538,3.656,4.976,4.952,3.924,5.373,4.452,5.261,3.175,3.049,5.4,5.349,4.243,4.32,4.304,4.463,3.51,5.184,4.113,5.118,4.2,3.289,3.437,5.312,5.022,4.984,4.344,4.365,4.864,3.576,2.966,3.139,3.728,4.661,3.503,4.042,3.625,2.734,5.45,5.471,3.935,4.932,4.408,3.738,3.93,4.184,5.082,3.778,3.363,3.823,3.68,2.943,3.128,4.294,3.519,4.251,3.554,4.326,3.384,4.356,5.505,5.46,2.981,4.093,3.574,4.953,4.837,4.282,4.205,3.698,3.96,4.339,3.782,4.227,3.793,4.224,3.295,4.129,4.877,3.65,3.7,4.092,4.999,3.741,5.08,5.312,4.258,2.904,4.3,5.334,5.531,4.242,4.235,4.257,5.404,5.365,4.725,4.572,4.539,3.921,3.858,3.484,3.673,3.986,3.552,3.335,3.238,3.468,4.123,4.14,3.346,3.765,3.748,5.166,5.102,5.174,5.201,4.693,3.48,5.059,4.729,4.734,5.149,3.808,3.599,4.164,3.661,5.205,4.142,3.297,4.846,4.774,4.716,3.42,3.778,4.012,4.932,3.481,3.414,3.414,3.285,2.806,3.394,2.906,3.216,3.224,3.398,3.49,3.24,3.568,3.516,2.677,2.849,3.133,3.331,3.532,3.615,2.636,2.35,2.652,3.314,3.306,3.053,3.372,3.24,4.152,3.92,3.362,3.282,3.297,3.64,4.322,3.313,3.514,3.135,3.452,4.532,3.14,3.591,4.055,3.927,3.247,3.668,3.672,3.618,3.969,3.639,3.262,3.408,3.502,3.363,3.359,4.3,3.438,2.962,3.142,3.392,3.376,4.923,4.96,3.685,3.927,4.315,4.687,2.953,4.126,3.226,3.352,3.643,4.166,3.258,3.931,4.113,2.807,4.155,5.428,2.603,3.661,3.895,3.209,3.503,5.422,4.226,5.131,4.943,3.731,4.206,3.991,5.019,3.343,4.015,3.103,3.342,3.22,2.684,2.712,4.345,3.533,4.195,4.114,3.554,3.437,3.358,4.358,4.381,3.601,3.797,3.294,3.194,4.341,4.404,4.198,3.553,3.495,2.895,3.349,3.652,3.649,3.469,2.986,2.979,3.531,2.952,3.624,3.539,4.01,4.575,3.766,4.314,2.699,4.42,3.703,3.995,2.836,3.131,3.564,3.577,3.047,3.621,2.948,4.158,4.066,4.187,3.414,3.668,3.802,3.048,3.449,3.438,3.984,4.142,4.816,5.213,4.155,5.014,3.643,5.38,4.524,5.027,4.155,2.88,3.557,3.669,5.42,3.398,5.433,3.851,3.229,3.416,2.594,3.36,4.153,4.43,4.726,3.538,3.194,4.237,5.294,3.838,4.171,4.051,3.182,3.21,3.922,2.724,3.531,5.362,3.843,3.602,3.801,4.36,4.192,3.495,4.409,3.422,4.134,3.396,3.41,2.945,4.876,5.269,5.468,5.461,3.443,3.426,3.309,3.463,5.25,4.158,3.61,4.646,4.622,3.11,3.34,2.946,3.74,2.732,3.52,4.919,3.487,3.705,3.134,4.177,3.524,3.856,3.925,5.361,4.296,5.405,2.948,3.673,3.592,3.908,3.316,3.049,3.623,4.202,3.045,2.927,5.062,3.648,3.077,5.097,3.431,3.418,4.309,3.938,2.88,3.451,2.841,5.368,3.987,5.349,3.68,3.465,3.365,3.785,3.649,3.606,5.364,4.292,2.929,2.887,3.659,2.878,5.416,4.167,3.047,5.432,3.465,3.46,3.469,3.414,2.879,3.226,4.555,3.539,3.816,3.002,3.478,3.008,3.76,5.399,3.157,3.816,4.88,3.226,3.76,3.531,3.532,3.604,5.404,4.236,3.429,3.379,4.195,3.231,3.487,2.733,3.645,4.973,3.374,3.008,3.569,4.149,5.184,3.675,3.273,5.42,2.76,4.065,3.305,3.354,3.287,5.423,4.226,3.612,5.412,2.871,4.21,3.323,2.769,3.784,3.305,5.339,5.406,2.599,2.75,3.836,5.292,2.612,3.923,2.974,4.273,3.807,3.039,3.906,3.696,4.292,4.429,3.195,3.053,5.298,3.651,3.562,3.84,4.373,4.342,4.471,4.885,4.81,4.299,4.272,4.356,3.689,3.806,4.277,4.515,5.346,4.56,3.661,4.556,4.778,4.822,3.658,4.959,3.09,3.184,2.827,4.108,4.739,3.685,5.042,4.324,4.717,4.97,4.905,2.792,4.3,5.082,5.112,5.215,5.144,3.616,5.283,3.747,5.209,4.359,4.289,3.751,3.765,4.267,2.904,2.964,5.252,5.272,4.974,4.097,4.142,3.336,4.339,3.852,4.322,4.115,4.321,3.985,5.117,3.34,5.045,4.724,4.069,4.166,2.804,5.16,5.03,3.991,3.704,5.223,3.663,4.131,4.747,4.271,3.467,4.023,3.628,4.63,4.508,4.413,5.138,4.43,4.749,4.085,4.399,4.409,3.602,3.723,3.766,3.782,3.644,4.033,4.014,5.313,3.77,3.741,4.507,5.318,3.621,4.139
1985-06-17,3.744,3.847,4.928,4.142,5.313,4.006,4.036,3.412,5.168,5.072,4.374,4.804,5.281,3.957,4.299,3.784,3.681,3.646,3.772,4.953,4.958,3.99,5.344,4.242,5.249,3.299,3.173,5.387,5.336,4.248,4.322,4.299,4.568,3.626,5.141,4.098,5.116,4.191,3.43,3.571,5.299,5.026,4.968,4.495,4.429,4.845,3.7,3.083,3.282,3.784,4.454,3.649,4.027,3.747,2.864,5.433,5.444,4.047,4.913,4.409,3.84,3.985,4.188,5.052,3.907,3.509,3.951,3.736,3.047,3.237,4.363,3.663,4.405,3.67,4.375,3.5,4.508,5.474,5.429,3.118,4.072,3.691,4.943,4.827,4.286,4.359,3.814,4.084,4.343,3.838,4.232,3.849,4.229,3.41,4.114,4.864,3.766,3.816,4.246,4.988,3.867,5.069,5.299,4.262,3.021,4.304,5.321,5.501,4.225,4.239,4.261,5.374,5.335,4.813,4.658,4.639,4.053,3.973,3.588,3.788,4.047,3.687,3.479,3.381,3.614,4.107,4.124,3.493,3.842,3.863,5.171,5.098,5.162,5.188,4.697,3.595,5.048,4.711,4.716,5.136,3.882,3.716,4.288,3.78,5.183,4.169,3.444,4.827,4.756,4.698,3.537,3.885,4.067,4.872,3.629,3.527,3.506,3.375,2.931,3.507,3.032,3.307,3.315,3.488,3.603,3.353,3.695,3.639,2.803,2.968,3.251,3.422,3.636,3.748,2.762,2.488,2.777,3.405,3.396,3.177,3.494,3.343,4.286,4.054,3.467,3.405,3.42,3.762,4.446,3.435,3.637,3.24,3.575,4.635,3.263,3.692,4.158,4.023,3.355,3.778,3.794,3.694,4.019,3.738,3.353,3.509,3.601,3.472,3.483,4.344,3.537,3.092,3.268,3.528,3.508,4.904,4.941,3.814,4.041,4.46,4.787,3.072,4.277,3.357,3.487,3.748,4.319,3.391,4.066,4.267,2.926,4.284,5.411,2.733,3.776,3.998,3.317,3.636,5.394,4.381,5.104,4.923,3.86,4.36,4.146,4.999,3.451,4.126,3.214,3.441,3.338,2.803,2.831,4.418,3.637,4.296,4.2,3.647,3.55,3.472,4.47,4.493,3.735,3.926,3.406,3.317,4.406,4.468,4.257,3.676,3.618,3.012,3.457,3.703,3.7,3.605,3.105,3.098,3.653,3.059,3.741,3.622,4.138,4.617,3.894,4.318,2.81,4.404,3.806,4.056,2.973,3.222,3.652,3.663,3.197,3.732,3.087,4.17,4.191,4.218,3.502,3.78,3.906,3.154,3.548,3.584,4.084,4.266,4.797,5.184,4.159,4.991,3.773,5.376,4.313,5.032,4.309,3.039,3.645,3.798,5.39,3.522,5.419,3.911,3.387,3.561,2.725,3.459,4.308,4.498,4.717,3.646,3.338,4.221,5.281,3.899,4.324,4.142,3.31,3.352,4.078,2.854,3.654,5.349,3.974,3.729,3.935,4.364,4.262,3.62,4.414,3.54,4.139,3.511,3.544,3.07,4.866,5.274,5.437,5.43,3.542,3.549,3.432,3.58,5.221,4.163,3.727,4.746,4.722,3.22,3.439,3.083,3.796,2.858,3.654,4.908,3.61,3.78,3.243,4.288,3.657,3.989,3.986,5.331,4.3,5.374,3.058,3.8,3.715,3.976,3.424,3.188,3.77,4.357,3.188,3.052,5.068,3.755,3.214,5.068,3.554,3.554,4.273,4.093,3.038,3.568,3.0,5.355,4.048,5.318,3.807,3.563,3.464,3.858,3.794,3.722,5.334,4.296,3.067,3.011,3.808,2.987,5.396,4.321,3.183,5.416,3.588,3.559,3.59,3.522,3.038,3.328,4.655,3.647,3.948,3.139,3.591,3.145,3.887,5.369,3.264,3.886,4.877,3.335,3.889,3.639,3.663,3.738,5.374,4.24,3.564,3.507,4.199,3.335,3.595,2.855,3.774,4.978,3.497,3.133,3.726,4.154,5.184,3.809,3.381,5.389,2.886,4.07,3.413,3.477,3.396,5.392,4.381,3.703,5.382,2.999,4.202,3.429,2.904,3.879,3.463,5.309,5.375,2.737,2.881,3.919,5.262,2.75,3.993,3.108,4.297,3.925,3.198,3.967,3.824,4.415,4.529,3.353,3.211,5.268,3.78,3.719,3.996,4.527,4.319,4.424,4.744,4.666,4.185,4.154,4.265,3.762,3.912,4.429,4.596,5.316,4.631,3.795,4.613,4.716,4.812,3.761,4.949,3.214,3.308,2.965,4.263,4.666,3.814,5.03,4.392,4.751,4.976,4.895,2.93,4.452,5.07,5.07,5.202,5.132,3.767,5.26,3.88,5.196,4.51,4.437,3.857,3.868,4.417,3.042,3.101,5.24,5.257,4.981,4.252,4.29,3.445,4.478,3.92,4.393,4.185,4.46,4.141,5.088,3.492,5.003,4.715,4.118,4.135,2.942,5.13,5.018,4.135,3.833,5.193,3.793,4.286,4.534,4.34,3.579,4.178,3.731,4.73,4.612,4.496,5.108,4.581,4.739,4.079,4.5,4.381,3.736,3.852,3.898,3.91,3.778,4.188,3.957,5.282,3.852,3.81,4.607,5.287,3.75,4.291
1985-06-18,3.865,3.86,4.844,4.116,5.279,4.059,4.009,3.514,5.183,5.141,4.526,4.966,5.248,4.011,4.365,3.838,3.846,3.75,3.926,4.997,5.016,4.175,5.308,4.895,5.244,3.373,3.248,5.381,5.33,4.401,4.469,4.421,4.519,3.78,5.141,4.168,5.181,4.253,3.547,3.673,5.294,5.086,5.051,4.551,4.4,4.928,3.762,3.151,3.399,3.759,5.095,3.76,4.098,3.897,2.936,5.421,5.412,4.186,4.995,4.553,3.964,3.959,4.341,5.022,4.051,3.621,4.096,3.711,3.146,3.375,4.334,3.785,4.47,3.824,4.345,3.649,4.562,5.44,5.395,3.223,4.312,3.846,4.866,4.75,4.439,4.421,3.968,4.25,4.495,3.813,4.385,3.824,4.382,3.505,4.184,4.943,3.921,3.97,4.312,4.911,3.92,4.992,5.294,4.415,3.117,4.457,5.316,5.462,4.288,4.392,4.414,5.34,5.301,4.749,4.598,4.557,4.18,4.119,3.66,3.935,4.02,3.804,3.604,3.505,3.725,4.178,4.195,3.605,4.035,4.01,5.229,5.121,5.157,5.184,4.86,3.743,4.971,4.798,4.803,5.063,4.06,3.87,4.452,3.935,5.229,4.151,3.556,4.903,4.842,4.781,3.692,4.024,4.041,5.11,3.724,3.593,3.616,3.491,3.055,3.574,3.153,3.423,3.431,3.604,3.669,3.42,3.807,3.712,2.927,3.034,3.315,3.538,3.749,3.849,2.887,2.626,2.901,3.521,3.512,3.3,3.616,3.443,4.361,4.127,3.554,3.527,3.542,3.882,4.554,3.555,3.759,3.345,3.696,4.734,3.388,3.791,4.291,4.128,3.445,3.852,3.915,3.76,3.995,3.845,3.469,3.606,3.697,3.564,3.605,4.373,3.633,3.162,3.341,3.607,3.641,4.986,5.023,3.959,4.188,4.522,4.704,3.137,4.336,3.47,3.575,3.882,4.382,3.518,4.181,4.33,2.991,4.369,5.4,2.806,3.923,4.132,3.454,3.738,5.364,4.446,5.101,5.005,4.005,4.426,4.213,5.081,3.588,4.269,3.293,3.537,3.423,2.87,2.897,4.381,3.75,4.421,4.271,3.757,3.616,3.537,4.616,4.642,3.836,4.07,3.494,3.444,4.377,4.439,4.229,3.748,3.691,3.079,3.561,3.679,3.676,3.68,3.17,3.163,3.723,3.146,3.896,3.79,4.24,4.587,4.039,4.471,2.901,4.484,4.021,4.029,3.108,3.338,3.813,3.827,3.288,3.911,3.185,4.328,4.356,4.288,3.664,3.932,4.04,3.241,3.643,3.696,4.18,4.431,4.88,5.163,4.313,5.037,3.911,5.403,4.966,5.091,4.374,3.128,3.714,3.943,5.355,3.595,5.414,3.901,3.475,3.669,2.798,3.555,4.374,4.468,4.641,3.75,3.461,4.299,5.292,3.873,4.388,4.205,3.425,3.469,4.144,2.927,3.727,5.343,4.076,3.783,4.023,4.517,4.232,3.744,4.464,3.695,4.292,3.663,3.663,3.193,4.789,5.331,5.403,5.396,3.668,3.622,3.506,3.735,5.188,4.316,3.882,4.663,4.639,3.307,3.565,3.188,3.771,2.982,3.755,4.832,3.761,3.958,3.381,4.272,3.758,4.116,3.96,5.304,4.453,5.34,3.199,3.853,3.788,4.162,3.562,3.315,3.869,4.423,3.306,3.175,5.126,3.859,3.319,5.035,3.628,3.67,4.409,4.16,3.127,3.724,3.089,5.35,4.021,5.285,3.86,3.689,3.591,3.908,3.905,3.877,5.3,4.449,3.172,3.135,3.899,3.126,5.379,4.386,3.323,5.406,3.661,3.654,3.742,3.627,3.128,3.449,4.573,3.75,4.076,3.243,3.748,3.252,4.032,5.335,3.374,3.89,4.946,3.44,4.034,3.742,3.797,3.86,5.34,4.394,3.679,3.57,4.352,3.486,3.699,2.976,3.919,5.037,3.571,3.256,3.806,4.307,5.226,3.931,3.517,5.355,3.01,4.223,3.551,3.551,3.501,5.358,4.447,3.86,5.347,3.072,4.397,3.53,3.037,4.068,3.548,5.275,5.341,2.873,2.953,4.116,5.228,2.886,4.176,3.249,4.461,4.082,3.287,4.149,3.969,4.484,4.447,3.441,3.3,5.234,3.925,3.799,4.071,4.594,4.468,4.592,5.197,5.131,4.557,4.54,4.569,3.952,4.112,4.483,4.515,5.282,4.551,3.916,4.534,4.961,4.736,3.976,4.872,3.288,3.382,3.071,4.329,4.944,3.959,4.955,4.363,4.673,5.034,4.818,3.035,4.506,5.065,5.07,5.198,5.127,3.858,5.209,4.006,5.191,4.564,4.492,4.055,4.083,4.459,3.149,3.208,5.235,5.252,5.039,4.318,4.343,3.549,4.571,4.106,4.36,4.156,4.552,4.207,5.087,3.583,5.002,4.639,4.293,4.406,3.048,5.097,5.014,4.227,3.978,5.16,3.937,4.352,5.189,4.311,3.755,4.244,3.946,4.647,4.555,4.443,5.075,4.635,4.664,4.269,4.418,4.491,3.857,3.996,4.026,4.055,3.899,4.254,4.313,5.249,4.049,3.995,4.525,5.254,3.895,4.359
1985-06-19,3.944,3.944,4.954,4.137,5.19,4.166,4.076,3.592,5.078,5.026,4.556,4.998,5.167,4.119,4.497,3.946,3.924,3.827,4.004,4.888,4.849,4.249,5.218,4.849,5.067,3.449,3.324,5.204,5.154,4.431,4.488,4.394,4.627,3.858,5.054,4.07,5.027,4.14,3.67,3.768,5.117,4.922,4.926,4.67,4.471,4.815,3.869,3.241,3.522,3.82,5.046,3.864,4.0,3.978,3.035,5.26,5.312,4.274,4.883,4.566,4.044,4.02,4.372,4.978,4.135,3.725,4.179,3.773,3.216,3.459,4.409,3.886,4.602,3.902,4.385,3.739,4.68,5.343,5.299,3.321,4.375,3.924,4.893,4.777,4.469,4.549,4.046,4.333,4.525,3.874,4.415,3.885,4.412,3.604,4.085,4.815,3.999,4.048,4.445,4.938,4.029,5.018,5.117,4.445,3.217,4.487,5.139,5.379,4.195,4.423,4.444,5.244,5.205,4.846,4.693,4.668,4.275,4.208,3.74,4.025,4.087,3.898,3.708,3.61,3.83,4.081,4.098,3.709,4.11,4.1,5.06,4.949,4.982,5.008,4.891,3.833,4.995,4.682,4.686,5.076,4.137,3.948,4.535,4.022,5.127,4.166,3.661,4.788,4.725,4.666,3.771,4.104,4.101,4.98,3.852,3.662,3.686,3.561,3.138,3.642,3.237,3.494,3.501,3.673,3.737,3.489,3.931,3.787,3.011,3.124,3.405,3.608,3.826,3.943,2.97,2.718,2.984,3.591,3.582,3.382,3.696,3.512,4.461,4.229,3.643,3.608,3.622,3.961,4.637,3.636,3.839,3.413,3.775,4.805,3.469,3.862,4.37,4.199,3.514,3.92,3.995,3.824,4.049,3.914,3.54,3.676,3.767,3.648,3.686,4.427,3.703,3.262,3.426,3.71,3.729,4.873,4.909,4.043,4.264,4.658,4.814,3.227,4.472,3.566,3.676,3.963,4.516,3.609,4.271,4.459,3.082,4.499,5.238,2.906,4.013,4.213,3.539,3.832,5.256,4.579,5.001,4.892,4.089,4.558,4.346,4.967,3.672,4.345,3.362,3.608,3.525,2.961,2.988,4.461,3.827,4.499,4.345,3.827,3.684,3.617,4.69,4.716,3.93,4.154,3.578,3.525,4.448,4.51,4.294,3.823,3.766,3.161,3.638,3.735,3.732,3.784,3.26,3.253,3.828,3.238,3.974,3.869,4.337,4.616,4.123,4.501,2.972,4.385,4.095,4.096,3.198,3.409,3.893,3.907,3.402,3.988,3.286,4.364,4.438,4.335,3.744,4.021,4.121,3.332,3.714,3.8,4.25,4.514,4.767,5.065,4.343,4.927,3.997,5.229,4.919,4.926,4.507,3.249,3.791,4.027,5.259,3.673,5.236,3.963,3.596,3.794,2.898,3.626,4.506,4.542,4.668,3.827,3.566,4.195,5.139,3.94,4.517,4.286,3.512,3.592,4.278,3.026,3.802,5.166,4.168,3.892,4.12,4.547,4.308,3.826,4.318,3.773,4.323,3.743,3.758,3.275,4.816,5.162,5.306,5.3,3.744,3.697,3.581,3.813,5.094,4.347,3.96,4.773,4.749,3.396,3.642,3.286,3.832,3.065,3.85,4.858,3.842,4.035,3.465,4.379,3.853,4.212,4.026,5.207,4.484,5.244,3.284,3.962,3.862,4.237,3.646,3.41,3.995,4.555,3.429,3.257,4.958,3.936,3.417,4.94,3.703,3.764,4.332,4.293,3.249,3.802,3.211,5.173,4.087,5.189,3.969,3.765,3.668,3.979,4.008,3.955,5.204,4.479,3.27,3.217,4.027,3.212,5.233,4.516,3.414,5.241,3.736,3.725,3.823,3.704,3.25,3.527,4.683,3.828,4.171,3.341,3.826,3.35,4.115,5.239,3.453,3.96,4.799,3.518,4.118,3.82,3.885,3.953,5.243,4.424,3.774,3.674,4.383,3.568,3.777,3.056,4.003,4.871,3.646,3.338,3.931,4.338,5.061,4.024,3.602,5.259,3.093,4.254,3.636,3.626,3.579,5.262,4.579,3.941,5.251,3.164,4.443,3.606,3.126,4.144,3.671,5.179,5.245,2.965,3.053,4.191,5.133,2.977,4.252,3.339,4.505,4.161,3.408,4.22,4.053,4.582,4.558,3.562,3.421,5.138,4.009,3.924,4.198,4.724,4.43,4.53,5.2,5.195,4.594,4.583,4.573,4.028,4.187,4.601,4.611,5.186,4.639,4.009,4.612,4.832,4.763,4.051,4.899,3.364,3.458,3.17,4.461,4.822,4.043,4.976,4.438,4.733,4.867,4.845,3.134,4.624,4.89,4.983,5.022,4.952,3.95,5.161,4.1,5.015,4.682,4.629,4.13,4.157,4.593,3.247,3.306,5.059,5.083,4.871,4.451,4.459,3.626,4.651,4.181,4.437,4.232,4.633,4.34,4.958,3.676,4.918,4.666,4.355,4.479,3.147,5.002,4.839,4.313,4.062,5.065,4.021,4.485,5.141,4.386,3.832,4.377,4.021,4.758,4.664,4.534,4.98,4.753,4.691,4.313,4.529,4.402,3.95,4.08,4.122,4.139,3.992,4.387,4.418,5.153,4.124,4.071,4.636,5.158,3.979,4.471
1985-06-20,3.367,3.444,4.396,3.645,4.577,3.729,3.553,3.053,4.413,4.304,3.917,4.312,4.555,3.684,3.971,3.51,3.326,3.285,3.408,4.194,4.093,3.624,4.606,4.166,4.404,2.937,2.813,4.539,4.489,3.792,3.847,3.745,4.056,3.267,4.445,3.459,4.274,3.524,3.236,3.227,4.453,4.166,4.183,4.104,3.911,4.106,3.449,2.813,3.089,3.336,4.359,3.277,3.391,3.392,2.562,4.606,4.693,3.634,4.174,3.924,3.457,3.535,3.734,4.388,3.557,3.141,3.601,3.29,2.718,2.864,3.825,3.292,4.076,3.307,3.795,3.101,4.11,4.729,4.684,2.777,3.689,3.328,4.333,4.218,3.83,4.011,3.449,3.693,3.886,3.39,3.776,3.401,3.773,3.242,3.474,4.073,3.402,3.452,3.919,4.377,3.592,4.457,4.454,3.806,2.857,3.847,4.476,4.769,3.593,3.784,3.805,4.629,4.591,4.278,4.124,4.112,3.62,3.566,3.214,3.383,3.564,3.417,3.24,3.151,3.245,3.471,3.487,3.125,3.49,3.458,4.3,4.244,4.319,4.346,4.206,3.194,4.434,3.944,3.949,4.51,3.516,3.352,3.894,3.383,4.435,3.668,3.076,4.06,3.988,3.932,3.176,3.513,3.616,4.246,3.378,3.185,3.176,3.049,2.564,3.165,2.667,2.981,2.989,3.16,3.26,3.014,3.508,3.271,2.437,2.685,2.964,3.094,3.278,3.402,2.397,2.098,2.413,3.077,3.069,2.807,3.12,3.013,3.947,3.72,3.306,3.032,3.047,3.384,4.074,3.06,3.259,2.914,3.199,4.268,2.892,3.352,3.778,3.676,3.023,3.44,3.415,3.332,3.599,3.4,3.026,3.175,3.265,3.291,3.107,3.854,3.201,2.79,2.928,3.198,3.163,4.165,4.2,3.466,3.675,4.169,4.258,2.787,3.97,3.143,3.198,3.373,3.998,3.047,3.624,3.922,2.643,4.046,4.583,2.433,3.372,3.62,2.943,3.292,4.634,4.051,4.355,4.183,3.511,4.031,3.82,4.257,3.075,3.755,2.88,3.107,3.148,2.522,2.549,3.88,3.279,3.908,3.78,3.312,3.208,3.16,4.1,4.124,3.389,3.575,3.204,2.946,3.889,3.95,3.777,3.308,3.251,2.708,3.098,3.287,3.284,3.276,2.82,2.813,3.423,2.902,3.377,3.256,3.693,4.024,3.545,3.861,2.484,3.724,3.487,3.573,2.576,2.897,3.283,3.295,2.865,3.387,2.758,3.727,3.798,3.75,3.135,3.377,3.529,2.999,3.212,3.215,3.734,3.873,4.059,4.44,3.705,4.231,3.425,4.514,4.236,4.17,3.981,2.679,3.224,3.45,4.644,3.164,4.57,3.472,3.022,3.343,2.424,3.124,3.979,3.957,4.11,3.284,3.096,3.537,4.455,3.419,3.979,3.682,2.95,3.158,3.753,2.551,3.286,4.501,3.622,3.456,3.593,3.907,3.725,3.238,3.655,3.178,3.685,3.147,3.306,2.701,4.257,4.401,4.691,4.684,3.189,3.183,3.068,3.218,4.493,3.708,3.363,4.216,4.193,3.043,3.087,2.742,3.349,2.491,3.309,4.298,3.255,3.416,2.87,3.793,3.313,3.556,3.503,4.584,3.844,4.63,2.69,3.525,3.346,3.612,3.048,2.802,3.526,4.028,2.996,2.682,4.2,3.392,2.878,4.328,3.188,3.272,3.654,3.768,2.678,3.207,2.641,4.507,3.564,4.574,3.532,3.21,3.112,3.419,3.422,3.358,4.59,3.839,2.726,2.643,3.545,2.618,4.587,3.983,2.794,4.582,3.221,3.222,3.233,3.162,2.678,2.977,4.127,3.285,3.517,2.797,3.229,2.817,3.535,4.624,2.91,3.423,4.049,2.978,3.54,3.278,3.316,3.488,4.628,3.785,3.283,3.225,3.744,2.968,3.234,2.497,3.426,4.115,3.132,2.762,3.374,3.7,4.326,3.558,3.004,4.643,2.518,3.617,3.037,3.112,3.038,4.646,4.051,3.331,4.636,2.679,3.78,3.078,2.514,3.533,3.102,4.565,4.63,2.343,2.578,3.573,4.519,2.356,3.628,2.714,3.869,3.554,2.835,3.594,3.474,3.953,4.003,2.988,2.848,4.524,3.432,3.367,3.65,4.19,3.754,3.839,4.402,4.334,3.84,3.826,3.841,3.408,3.58,4.032,4.056,4.572,4.083,3.544,4.056,4.099,4.204,3.443,4.338,2.852,2.945,2.63,3.935,4.092,3.466,4.413,3.852,4.175,4.11,4.285,2.591,4.054,4.229,4.374,4.358,4.29,3.331,4.568,3.448,4.352,4.112,4.14,3.525,3.549,4.056,2.701,2.772,4.395,4.425,4.115,3.925,3.904,3.085,4.014,3.557,3.853,3.648,3.996,3.814,4.324,3.06,4.311,4.108,3.725,3.775,2.604,4.39,4.177,3.684,3.484,4.451,3.444,3.958,4.454,3.801,3.233,3.851,3.414,4.2,4.095,3.962,4.368,4.181,4.132,3.655,3.974,3.731,3.48,3.503,3.467,3.56,3.528,3.861,3.668,4.539,3.506,3.448,4.08,4.544,3.403,3.89
1985-06-21,4.062,4.094,5.17,4.23,5.227,4.302,4.207,3.717,5.025,4.875,4.469,4.905,5.21,4.254,4.666,4.084,3.971,3.949,4.072,4.784,4.599,4.194,5.257,4.498,4.981,3.588,3.464,5.117,5.067,4.345,4.396,4.276,4.834,3.926,5.084,3.918,4.794,3.968,3.826,3.875,5.031,4.678,4.734,4.844,4.611,4.64,4.004,3.363,3.68,3.941,4.695,3.983,3.85,4.036,3.172,5.197,5.333,4.38,4.708,4.47,4.142,4.139,4.287,5.055,4.181,3.845,4.225,3.894,3.327,3.561,4.557,3.99,4.77,3.973,4.51,3.847,4.854,5.375,5.331,3.433,4.197,3.994,5.045,4.93,4.383,4.72,4.114,4.406,4.439,3.995,4.33,4.006,4.327,3.729,3.932,4.618,4.067,4.116,4.614,5.09,4.165,5.169,5.031,4.359,3.345,4.401,5.053,5.423,4.062,4.337,4.358,5.276,5.238,5.037,4.881,4.886,4.427,4.314,3.874,4.132,4.218,4.006,3.844,3.752,3.948,3.931,3.948,3.829,4.055,4.206,4.808,4.789,4.896,4.923,4.798,3.941,5.144,4.502,4.507,5.215,4.11,4.017,4.606,4.117,5.028,4.246,3.781,4.627,4.547,4.493,3.841,4.19,4.22,4.701,4.015,3.787,3.776,3.643,3.263,3.767,3.36,3.577,3.584,3.755,3.861,3.615,4.085,3.923,3.137,3.248,3.526,3.69,3.935,4.049,3.096,2.859,3.11,3.673,3.664,3.505,3.816,3.619,4.592,4.366,3.755,3.729,3.743,4.079,4.747,3.76,3.959,3.516,3.895,4.915,3.589,3.97,4.463,4.297,3.625,4.036,4.113,3.915,4.157,4.01,3.622,3.785,3.877,3.757,3.807,4.49,3.815,3.398,3.563,3.847,3.797,4.698,4.734,4.09,4.336,4.828,5.031,3.35,4.645,3.696,3.814,4.06,4.686,3.686,4.428,4.63,3.206,4.659,5.174,3.043,4.12,4.307,3.64,3.94,5.272,4.747,4.98,4.717,4.135,4.727,4.516,4.791,3.772,4.422,3.482,3.72,3.654,3.086,3.113,4.619,3.935,4.593,4.451,3.918,3.809,3.738,4.758,4.777,4.036,4.2,3.69,3.639,4.588,4.649,4.421,3.959,3.903,3.287,3.762,3.845,3.842,3.925,3.382,3.375,3.96,3.354,4.043,3.875,4.496,4.734,4.169,4.414,3.087,4.226,4.032,4.227,3.336,3.493,3.918,3.924,3.556,4.003,3.408,4.282,4.511,4.35,3.77,4.112,4.216,3.447,3.826,3.919,4.361,4.585,4.593,5.078,4.258,4.82,4.053,5.056,4.568,4.68,4.675,3.418,3.905,4.074,5.292,3.81,5.149,4.08,3.763,3.953,3.035,3.738,4.675,4.69,4.822,3.95,3.707,4.035,5.03,4.072,4.687,4.408,3.629,3.75,4.448,3.163,3.938,5.079,4.274,4.03,4.24,4.46,4.461,3.948,4.098,3.844,4.238,3.819,3.874,3.399,4.969,4.908,5.339,5.332,3.835,3.834,3.72,3.883,5.125,4.262,4.029,4.991,4.967,3.51,3.733,3.399,3.953,3.19,3.957,5.011,3.902,4.007,3.567,4.577,3.96,4.363,4.158,5.226,4.397,5.277,3.384,4.099,3.998,4.183,3.747,3.541,4.156,4.724,3.588,3.381,4.707,4.058,3.529,4.975,3.84,3.873,4.14,4.463,3.418,3.872,3.38,5.086,4.219,5.222,4.106,3.856,3.759,4.072,4.125,4.024,5.237,4.393,3.383,3.342,4.191,3.315,5.192,4.686,3.533,5.17,3.873,3.837,3.886,3.828,3.419,3.627,4.902,3.95,4.323,3.454,3.89,3.462,4.164,5.272,3.57,4.086,4.576,3.643,4.164,3.942,3.949,4.06,5.276,4.338,3.883,3.809,4.297,3.635,3.899,3.178,4.05,4.623,3.784,3.462,4.098,4.253,4.853,4.13,3.703,5.291,3.219,4.17,3.737,3.764,3.703,5.294,4.748,3.977,5.284,3.302,4.312,3.726,3.261,4.119,3.838,5.212,5.278,3.104,3.19,4.133,5.166,3.117,4.206,3.465,4.428,4.229,3.576,4.163,4.101,4.75,4.777,3.728,3.588,5.172,4.056,4.092,4.365,4.89,4.253,4.319,4.851,4.811,4.274,4.257,4.289,3.975,4.156,4.777,4.818,5.22,4.84,4.116,4.805,4.551,4.916,3.988,5.051,3.504,3.597,3.283,4.63,4.535,4.09,5.124,4.587,4.912,4.617,4.997,3.248,4.799,4.806,5.014,4.936,4.867,4.12,5.242,4.254,4.93,4.858,4.803,4.105,4.094,4.771,3.357,3.419,4.973,5.006,4.621,4.62,4.631,3.751,4.815,4.128,4.59,4.382,4.797,4.51,4.934,3.848,4.953,4.82,4.291,4.268,3.261,5.037,4.755,4.479,4.109,5.099,4.069,4.654,4.787,4.535,3.857,4.547,3.958,4.976,4.874,4.713,5.015,4.928,4.845,4.189,4.749,4.223,4.058,4.127,4.274,4.185,4.1,4.557,4.118,5.186,4.067,4.019,4.854,5.191,4.027,4.643
1985-06-22,3.779,3.883,4.973,4.136,5.193,4.04,4.077,3.447,5.046,4.953,4.464,4.898,5.17,3.991,4.351,3.823,3.762,3.676,3.835,4.836,4.772,4.126,5.223,4.871,5.027,3.331,3.208,5.162,5.112,4.341,4.398,4.31,4.617,3.692,5.053,4.0,4.946,4.071,3.491,3.623,5.076,4.844,4.842,4.538,4.472,4.732,3.739,3.121,3.345,3.821,5.064,3.709,3.931,3.818,2.914,5.227,5.309,4.098,4.799,4.476,3.885,4.018,4.282,4.994,3.982,3.573,4.026,3.774,3.081,3.295,4.412,3.73,4.455,3.734,4.391,3.563,4.549,5.345,5.301,3.18,4.257,3.756,4.934,4.82,4.378,4.407,3.876,4.151,4.434,3.874,4.325,3.885,4.322,3.449,4.015,4.733,3.829,3.878,4.299,4.979,3.904,5.058,5.076,4.355,3.067,4.396,5.098,5.383,4.13,4.332,4.354,5.247,5.208,4.858,4.706,4.69,4.097,4.026,3.622,3.845,4.088,3.74,3.54,3.442,3.675,4.011,4.028,3.557,3.985,3.919,4.981,4.892,4.942,4.968,4.793,3.655,5.035,4.6,4.605,5.112,4.005,3.78,4.35,3.843,5.073,4.161,3.509,4.713,4.644,4.587,3.605,3.934,4.099,4.932,3.689,3.547,3.539,3.413,2.983,3.528,3.083,3.346,3.354,3.524,3.622,3.377,3.75,3.665,2.858,3.008,3.285,3.459,3.671,3.796,2.817,2.559,2.832,3.442,3.434,3.224,3.535,3.371,4.315,4.087,3.496,3.447,3.462,3.797,4.472,3.477,3.675,3.271,3.613,4.643,3.31,3.715,4.196,4.044,3.382,3.795,3.829,3.725,4.043,3.765,3.392,3.533,3.624,3.503,3.524,4.398,3.561,3.138,3.305,3.573,3.582,4.789,4.826,3.891,4.093,4.511,4.835,3.109,4.331,3.408,3.533,3.794,4.371,3.463,4.105,4.318,2.966,4.333,5.204,2.786,3.833,4.04,3.374,3.687,5.252,4.431,4.983,4.809,3.936,4.411,4.201,4.883,3.505,4.173,3.242,3.467,3.379,2.846,2.874,4.468,3.672,4.332,4.238,3.677,3.569,3.498,4.514,4.539,3.783,4.001,3.441,3.365,4.449,4.51,4.292,3.7,3.644,3.048,3.49,3.733,3.73,3.647,3.142,3.135,3.69,3.096,3.805,3.731,4.182,4.62,3.97,4.41,2.847,4.309,3.961,4.097,3.033,3.263,3.748,3.764,3.258,3.833,3.147,4.27,4.255,4.286,3.602,3.847,3.95,3.189,3.572,3.646,4.099,4.329,4.685,5.061,4.254,4.874,3.846,5.167,4.941,4.848,4.36,3.108,3.695,3.876,5.262,3.551,5.193,3.946,3.45,3.62,2.778,3.485,4.36,4.545,4.712,3.676,3.401,4.122,5.094,3.943,4.374,4.191,3.359,3.414,4.134,2.905,3.679,5.124,4.016,3.768,3.975,4.455,4.315,3.66,4.249,3.607,4.234,3.576,3.598,3.119,4.858,5.081,5.308,5.302,3.585,3.576,3.462,3.647,5.097,4.257,3.791,4.795,4.771,3.256,3.484,3.146,3.833,2.911,3.704,4.9,3.682,3.905,3.301,4.34,3.707,4.033,4.029,5.205,4.393,5.247,3.122,3.838,3.739,4.113,3.479,3.249,3.827,4.408,3.253,3.101,4.88,3.783,3.274,4.947,3.582,3.609,4.247,4.149,3.107,3.636,3.07,5.131,4.089,5.192,3.844,3.606,3.509,3.917,3.852,3.786,5.208,4.388,3.13,3.062,3.865,3.051,5.208,4.372,3.249,5.205,3.615,3.583,3.661,3.554,3.108,3.373,4.706,3.676,3.994,3.2,3.662,3.207,3.96,5.242,3.304,3.931,4.72,3.371,3.965,3.668,3.736,3.791,5.246,4.334,3.619,3.548,4.293,3.412,3.626,2.906,3.852,4.794,3.526,3.181,3.785,4.249,4.993,3.861,3.437,5.261,2.939,4.166,3.469,3.506,3.431,5.264,4.432,3.791,5.254,3.044,4.339,3.46,2.964,4.003,3.525,5.183,5.248,2.802,2.931,4.063,5.137,2.815,4.124,3.171,4.402,3.988,3.264,4.1,3.9,4.456,4.582,3.416,3.277,5.142,3.858,3.778,4.051,4.573,4.335,4.437,5.102,5.042,4.466,4.453,4.456,3.905,4.042,4.472,4.638,5.19,4.668,3.847,4.643,4.787,4.806,3.917,4.94,3.248,3.34,3.03,4.315,4.782,3.891,5.015,4.442,4.768,4.79,4.887,2.996,4.494,4.852,4.983,4.981,4.913,3.811,5.179,3.926,4.975,4.552,4.49,3.985,4.022,4.463,3.107,3.164,5.018,5.045,4.794,4.305,4.333,3.478,4.503,4.058,4.442,4.238,4.485,4.196,4.939,3.541,4.92,4.71,4.24,4.35,3.008,5.008,4.801,4.169,3.91,5.07,3.87,4.338,5.16,4.39,3.678,4.232,3.887,4.779,4.661,4.546,4.986,4.622,4.735,4.212,4.554,4.321,3.789,3.928,3.945,3.986,3.83,4.242,4.263,5.157,3.997,3.949,4.659,5.162,3.828,4.334
1985-06-23,3.757,3.82,4.858,4.048,5.091,3.974,3.983,3.422,4.933,4.826,4.361,4.787,5.067,3.925,4.274,3.758,3.73,3.651,3.809,4.717,4.61,4.046,5.121,4.564,4.917,3.298,3.175,5.051,5.001,4.238,4.294,4.201,4.517,3.666,4.952,3.891,4.791,3.953,3.385,3.587,4.966,4.684,4.707,4.477,4.37,4.607,3.669,3.075,3.24,3.734,4.758,3.672,3.823,3.79,2.87,5.118,5.205,4.067,4.674,4.371,3.854,3.93,4.18,4.891,3.95,3.536,3.994,3.687,3.06,3.271,4.308,3.694,4.377,3.709,4.287,3.537,4.49,5.243,5.199,3.147,4.138,3.73,4.828,4.715,4.275,4.335,3.85,4.123,4.331,3.787,4.223,3.798,4.22,3.359,3.906,4.596,3.803,3.852,4.223,4.872,3.839,4.951,4.966,4.252,2.978,4.293,4.988,5.28,4.024,4.23,4.251,5.145,5.106,4.746,4.596,4.577,4.068,3.998,3.585,3.818,3.994,3.683,3.461,3.359,3.638,3.903,3.92,3.52,3.911,3.891,4.817,4.759,4.833,4.859,4.682,3.629,4.928,4.471,4.475,5.005,3.935,3.754,4.321,3.816,4.953,4.073,3.472,4.586,4.514,4.459,3.58,3.907,4.01,4.726,3.597,3.514,3.515,3.39,2.964,3.495,3.062,3.324,3.331,3.5,3.589,3.345,3.64,3.63,2.839,2.966,3.242,3.436,3.646,3.76,2.799,2.541,2.814,3.419,3.41,3.204,3.513,3.35,4.265,4.037,3.413,3.426,3.441,3.774,4.44,3.455,3.653,3.252,3.592,4.615,3.29,3.692,4.169,4.019,3.357,3.763,3.806,3.68,3.96,3.741,3.369,3.511,3.6,3.428,3.503,4.298,3.538,3.092,3.267,3.527,3.55,4.664,4.7,3.86,4.067,4.419,4.721,3.067,4.246,3.329,3.474,3.768,4.291,3.431,4.073,4.246,2.925,4.23,5.096,2.743,3.806,4.013,3.349,3.651,5.149,4.354,4.875,4.683,3.904,4.334,4.125,4.757,3.48,4.146,3.214,3.444,3.295,2.806,2.833,4.361,3.647,4.3,4.184,3.653,3.537,3.46,4.486,4.51,3.747,3.969,3.372,3.344,4.348,4.408,4.198,3.666,3.609,3.011,3.466,3.651,3.649,3.599,3.1,3.093,3.615,3.014,3.779,3.673,4.143,4.516,3.938,4.307,2.825,4.193,3.901,4.003,3.014,3.24,3.697,3.71,3.205,3.794,3.107,4.17,4.227,4.188,3.551,3.814,3.923,3.106,3.549,3.609,4.073,4.301,4.56,4.957,4.152,4.753,3.814,5.028,4.633,4.687,4.284,3.057,3.641,3.844,5.16,3.515,5.083,3.864,3.398,3.519,2.735,3.462,4.283,4.439,4.607,3.651,3.323,4.006,4.971,3.85,4.302,4.128,3.334,3.308,4.058,2.861,3.645,5.014,3.981,3.704,3.932,4.352,4.21,3.638,4.107,3.582,4.132,3.551,3.53,3.099,4.753,4.917,5.206,5.2,3.561,3.542,3.428,3.621,4.997,4.155,3.765,4.68,4.657,3.18,3.46,3.113,3.746,2.892,3.668,4.794,3.654,3.835,3.277,4.254,3.671,4.006,3.935,5.101,4.29,5.145,3.099,3.773,3.704,4.034,3.454,3.224,3.731,4.331,3.148,3.082,4.717,3.758,3.238,4.846,3.547,3.556,4.119,4.073,3.057,3.61,3.02,5.02,3.995,5.091,3.78,3.582,3.485,3.843,3.814,3.761,5.106,4.285,3.097,3.042,3.774,3.028,5.101,4.298,3.226,5.095,3.58,3.559,3.634,3.531,3.057,3.349,4.592,3.652,3.966,3.167,3.634,3.169,3.929,5.14,3.281,3.85,4.57,3.348,3.933,3.644,3.703,3.728,5.144,4.231,3.565,3.491,4.191,3.378,3.602,2.887,3.821,4.632,3.492,3.161,3.723,4.147,4.842,3.797,3.412,5.159,2.92,4.064,3.444,3.472,3.407,5.162,4.354,3.743,5.152,3.004,4.228,3.437,2.944,3.945,3.469,5.081,5.146,2.784,2.887,3.991,5.035,2.796,4.048,3.15,4.306,3.961,3.213,4.019,3.869,4.404,4.469,3.364,3.226,5.041,3.826,3.717,3.984,4.498,4.215,4.302,4.878,4.836,4.29,4.275,4.294,3.829,3.99,4.413,4.527,5.088,4.556,3.783,4.533,4.579,4.7,3.857,4.834,3.215,3.307,2.996,4.239,4.566,3.86,4.909,4.336,4.659,4.627,4.781,2.963,4.435,4.743,4.882,4.872,4.804,3.771,5.075,3.898,4.866,4.492,4.398,3.934,3.961,4.392,3.074,3.127,4.908,4.936,4.632,4.228,4.275,3.454,4.462,3.979,4.337,4.134,4.443,4.12,4.835,3.502,4.82,4.605,4.153,4.224,2.975,4.907,4.692,4.128,3.878,4.968,3.838,4.262,4.851,4.285,3.641,4.156,3.827,4.665,4.558,4.437,4.886,4.562,4.629,4.103,4.441,4.198,3.728,3.896,3.917,3.954,3.766,4.166,4.12,5.055,3.925,3.871,4.545,5.06,3.797,4.278
1985-06-24,3.826,3.796,4.74,4.003,5.092,4.029,3.914,3.48,4.982,4.927,4.392,4.82,5.065,3.983,4.343,3.814,3.801,3.711,3.882,4.794,4.774,4.088,5.12,4.674,5.02,3.337,3.215,5.154,5.104,4.27,4.332,4.264,4.431,3.739,4.961,3.989,4.942,4.064,3.536,3.644,5.068,4.844,4.83,4.51,4.295,4.718,3.739,3.13,3.392,3.669,4.869,3.735,3.92,3.854,2.925,5.2,5.217,4.139,4.784,4.411,3.918,3.865,4.212,4.858,4.004,3.599,4.047,3.623,3.117,3.347,4.231,3.757,4.445,3.782,4.229,3.618,4.52,5.247,5.203,3.206,4.179,3.804,4.728,4.616,4.307,4.393,3.923,4.201,4.362,3.722,4.254,3.733,4.251,3.482,4.004,4.723,3.877,3.925,4.292,4.773,3.894,4.851,5.069,4.284,3.103,4.325,5.09,5.273,4.11,4.262,4.283,5.149,5.111,4.643,4.495,4.46,4.142,4.077,3.616,3.898,3.924,3.771,3.579,3.482,3.701,3.999,4.016,3.583,3.956,3.971,4.981,4.889,4.936,4.962,4.716,3.71,4.83,4.588,4.592,4.916,3.984,3.828,4.399,3.896,5.024,4.034,3.536,4.693,4.631,4.572,3.654,3.979,3.945,4.872,3.713,3.548,3.575,3.452,3.037,3.529,3.133,3.386,3.394,3.562,3.622,3.379,3.795,3.668,2.912,3.015,3.29,3.498,3.709,3.816,2.872,2.622,2.887,3.481,3.473,3.276,3.584,3.407,4.318,4.091,3.524,3.497,3.511,3.843,4.501,3.524,3.723,3.311,3.661,4.67,3.361,3.748,4.239,4.077,3.407,3.802,3.876,3.699,3.899,3.799,3.431,3.567,3.655,3.53,3.573,4.259,3.593,3.146,3.311,3.583,3.607,4.774,4.81,3.914,4.138,4.502,4.604,3.116,4.319,3.443,3.55,3.841,4.361,3.488,4.138,4.305,2.974,4.35,5.179,2.798,3.886,4.085,3.424,3.708,5.167,4.422,4.908,4.793,3.958,4.402,4.194,4.867,3.555,4.217,3.257,3.499,3.404,2.855,2.882,4.279,3.71,4.364,4.2,3.713,3.57,3.501,4.555,4.58,3.803,4.023,3.461,3.415,4.273,4.333,4.128,3.703,3.647,3.054,3.526,3.591,3.588,3.655,3.148,3.141,3.699,3.127,3.853,3.728,4.194,4.461,3.992,4.338,2.876,4.294,3.952,3.933,3.093,3.303,3.756,3.767,3.277,3.859,3.17,4.203,4.305,4.172,3.61,3.891,3.995,3.219,3.603,3.672,4.128,4.379,4.671,4.973,4.184,4.832,3.868,5.162,4.743,4.848,4.352,3.125,3.656,3.898,5.164,3.556,5.185,3.813,3.464,3.657,2.79,3.517,4.351,4.362,4.509,3.711,3.44,4.11,5.068,3.781,4.361,4.134,3.399,3.461,4.128,2.916,3.682,5.117,4.037,3.76,3.987,4.383,4.132,3.71,4.25,3.657,4.164,3.626,3.632,3.171,4.654,5.08,5.21,5.204,3.629,3.58,3.467,3.696,5.002,4.187,3.839,4.563,4.54,3.282,3.529,3.172,3.681,2.965,3.724,4.695,3.72,3.884,3.353,4.198,3.727,4.08,3.865,5.112,4.321,5.149,3.175,3.829,3.741,4.076,3.53,3.297,3.853,4.399,3.301,3.154,4.881,3.818,3.3,4.852,3.585,3.64,4.22,4.143,3.124,3.685,3.087,5.123,3.925,5.095,3.836,3.649,3.554,3.83,3.876,3.834,5.11,4.317,3.156,3.115,3.884,3.104,5.166,4.361,3.302,5.183,3.618,3.614,3.703,3.591,3.125,3.416,4.475,3.712,4.041,3.226,3.706,3.234,3.985,5.144,3.344,3.808,4.716,3.409,3.987,3.704,3.759,3.824,5.149,4.263,3.649,3.548,4.223,3.448,3.662,2.958,3.875,4.795,3.53,3.233,3.791,4.179,4.986,3.893,3.486,5.164,2.993,4.097,3.519,3.51,3.468,5.166,4.423,3.805,5.156,3.053,4.264,3.496,3.022,4.0,3.536,5.086,5.15,2.864,2.942,4.038,5.04,2.877,4.092,3.23,4.341,4.035,3.28,4.06,3.924,4.425,4.353,3.43,3.293,5.046,3.881,3.784,4.052,4.565,4.296,4.4,4.981,4.927,4.374,4.358,4.383,3.874,4.047,4.443,4.414,5.093,4.445,3.879,4.424,4.726,4.601,3.909,4.734,3.254,3.346,3.058,4.307,4.71,3.914,4.813,4.259,4.553,4.791,4.682,3.023,4.466,4.846,4.891,4.975,4.907,3.819,5.038,3.971,4.969,4.523,4.474,3.992,4.013,4.434,3.134,3.191,5.011,5.031,4.795,4.297,4.306,3.514,4.509,4.022,4.257,4.057,4.491,4.189,4.888,3.551,4.826,4.507,4.193,4.268,3.036,4.913,4.796,4.176,3.932,4.973,3.893,4.33,4.96,4.208,3.707,4.225,3.879,4.548,4.465,4.342,4.891,4.592,4.531,4.139,4.325,4.299,3.821,3.95,3.992,4.008,3.862,4.235,4.173,5.06,3.971,3.914,4.429,5.065,3.852,4.32
1985-06-25,3.361,3.574,4.681,3.868,4.863,3.717,3.794,3.065,4.671,4.527,4.073,4.478,4.84,3.667,3.968,3.503,3.332,3.288,3.403,4.437,4.304,3.705,4.894,4.249,4.638,2.977,2.856,4.771,4.721,3.951,4.008,3.919,4.301,3.265,4.705,3.635,4.483,3.698,3.037,3.242,4.686,4.377,4.397,4.142,4.167,4.309,3.406,2.808,2.893,3.559,4.442,3.297,3.568,3.399,2.585,4.847,4.97,3.646,4.375,4.084,3.47,3.753,3.894,4.67,3.574,3.164,3.618,3.513,2.726,2.875,4.098,3.314,4.07,3.304,4.075,3.111,4.152,5.012,4.969,2.801,3.84,3.324,4.651,4.538,3.988,4.021,3.443,3.687,4.043,3.611,3.936,3.622,3.933,3.066,3.65,4.288,3.397,3.445,3.917,4.695,3.583,4.773,4.687,3.965,2.689,4.005,4.708,5.055,3.773,3.943,3.964,4.915,4.877,4.557,4.405,4.402,3.631,3.567,3.263,3.389,3.805,3.333,3.103,3.006,3.265,3.647,3.663,3.148,3.563,3.461,4.508,4.468,4.555,4.581,4.373,3.203,4.749,4.163,4.167,4.821,3.583,3.348,3.884,3.386,4.671,3.887,3.101,4.284,4.206,4.153,3.176,3.508,3.833,4.416,3.269,3.213,3.171,3.046,2.575,3.194,2.678,2.979,2.987,3.155,3.287,3.046,3.314,3.306,2.451,2.7,2.973,3.09,3.279,3.413,2.411,2.125,2.427,3.074,3.066,2.813,3.12,3.011,3.946,3.724,3.14,3.034,3.048,3.378,4.061,3.063,3.256,2.909,3.197,4.248,2.897,3.346,3.769,3.664,3.03,3.452,3.409,3.397,3.793,3.391,3.023,3.172,3.262,3.146,3.107,4.072,3.201,2.808,2.959,3.213,3.186,4.366,4.401,3.485,3.664,4.131,4.545,2.8,3.956,3.004,3.16,3.372,3.99,3.071,3.652,3.932,2.659,3.93,4.825,2.459,3.378,3.614,2.952,3.305,4.912,4.046,4.626,4.384,3.529,4.027,3.82,4.457,3.081,3.743,2.903,3.108,3.013,2.54,2.567,4.156,3.279,3.909,3.866,3.305,3.236,3.176,4.079,4.103,3.4,3.592,3.095,2.95,4.145,4.205,4.01,3.341,3.285,2.732,3.107,3.488,3.485,3.29,2.832,2.825,3.345,2.746,3.372,3.31,3.738,4.301,3.562,4.019,2.504,3.915,3.535,3.814,2.592,2.897,3.326,3.342,2.871,3.404,2.774,3.877,3.79,3.945,3.182,3.392,3.525,2.836,3.211,3.237,3.724,3.863,4.262,4.721,3.866,4.471,3.443,4.732,4.318,4.38,3.977,2.716,3.331,3.469,4.93,3.197,4.802,3.668,3.052,3.178,2.451,3.126,3.976,4.228,4.432,3.287,2.969,3.732,4.693,3.663,3.988,3.806,2.96,2.961,3.754,2.575,3.32,4.734,3.626,3.449,3.6,4.064,4.002,3.236,3.838,3.178,3.846,3.148,3.187,2.709,4.576,4.607,4.976,4.969,3.188,3.219,3.106,3.217,4.773,3.869,3.359,4.505,4.482,2.907,3.088,2.768,3.571,2.504,3.322,4.617,3.263,3.485,2.881,3.999,3.325,3.569,3.746,4.866,4.002,4.916,2.704,3.518,3.379,3.691,3.055,2.82,3.397,4.023,2.803,2.691,4.409,3.393,2.892,4.619,3.223,3.207,3.84,3.769,2.715,3.206,2.678,4.74,3.806,4.861,3.524,3.208,3.113,3.574,3.44,3.354,4.876,3.998,2.752,2.652,3.448,2.634,4.839,3.986,2.81,4.821,3.256,3.221,3.239,3.168,2.715,2.981,4.417,3.288,3.53,2.821,3.233,2.824,3.55,4.91,2.919,3.621,4.263,2.988,3.557,3.281,3.336,3.378,4.915,3.944,3.217,3.221,3.904,2.991,3.239,2.508,3.446,4.326,3.169,2.77,3.392,3.86,4.543,3.447,3.015,4.929,2.531,3.779,3.044,3.149,3.046,4.932,4.046,3.367,4.922,2.707,3.935,3.084,2.531,3.576,3.129,4.852,4.916,2.365,2.601,3.639,4.807,2.378,3.702,2.727,4.0,3.548,2.869,3.682,3.492,4.037,4.296,3.019,2.882,4.812,3.452,3.385,3.659,4.183,3.929,4.018,4.552,4.501,3.995,3.979,4.003,3.486,3.613,4.076,4.353,4.859,4.382,3.433,4.359,4.27,4.524,3.492,4.656,2.895,2.986,2.652,3.932,4.257,3.485,4.729,4.126,4.484,4.321,4.604,2.619,4.098,4.466,4.635,4.593,4.526,3.385,4.866,3.466,4.587,4.154,4.117,3.556,3.595,4.08,2.728,2.782,4.629,4.66,4.325,3.922,3.947,3.094,4.063,3.637,4.128,3.925,4.045,3.814,4.574,3.119,4.575,4.43,3.827,3.921,2.631,4.68,4.416,3.735,3.503,4.74,3.464,3.955,4.532,4.076,3.251,3.851,3.463,4.49,4.35,4.242,4.659,4.222,4.454,3.812,4.268,3.918,3.378,3.521,3.481,3.578,3.416,3.86,3.807,4.827,3.574,3.53,4.371,4.831,3.423,3.928
1985-06-26,3.504,3.661,4.666,3.991,5.205,3.55,3.857,3.259,5.098,5.038,4.249,4.665,5.168,3.505,3.769,3.338,3.543,3.486,3.619,4.909,4.998,3.884,5.233,4.052,5.24,2.94,2.819,5.373,5.324,4.127,4.208,4.224,4.327,3.478,5.027,4.084,5.135,4.19,2.965,3.267,5.288,5.058,4.957,3.946,4.234,4.823,3.262,2.717,2.822,3.616,4.261,3.33,4.014,3.573,2.483,5.398,5.342,3.908,4.887,4.296,3.707,3.81,4.07,4.903,3.704,3.193,3.747,3.57,2.868,3.129,4.168,3.372,3.871,3.522,4.206,3.383,3.957,5.365,5.322,2.829,3.949,3.542,4.737,4.625,4.164,3.823,3.66,3.919,4.219,3.668,4.112,3.679,4.109,3.004,4.1,4.861,3.614,3.662,3.719,4.781,3.417,4.859,5.288,4.141,2.629,4.182,5.309,5.378,4.197,4.119,4.14,5.268,5.23,4.572,4.426,4.388,3.872,3.839,3.422,3.661,3.868,3.347,3.081,2.973,3.294,4.09,4.107,3.177,3.744,3.733,5.204,5.111,5.156,5.181,4.564,3.475,4.84,4.7,4.705,4.936,3.775,3.565,4.115,3.643,5.122,4.023,3.13,4.806,4.743,4.686,3.393,3.746,3.889,4.835,3.143,3.176,3.378,3.261,2.721,3.157,2.81,3.195,3.203,3.369,3.25,3.01,3.218,3.266,2.598,2.604,2.877,3.305,3.491,3.437,2.558,2.286,2.573,3.289,3.281,2.958,3.264,3.159,3.848,3.612,3.083,3.178,3.192,3.521,4.143,3.221,3.4,3.033,3.341,4.429,3.045,3.511,4.016,3.865,3.093,3.447,3.552,3.555,3.845,3.571,3.239,3.338,3.438,3.105,3.252,4.175,3.383,2.698,2.893,3.121,3.284,4.879,4.915,3.615,3.867,3.936,4.53,2.704,3.756,2.969,3.075,3.621,3.791,3.156,3.84,3.735,2.564,3.774,5.379,2.357,3.649,3.862,3.206,3.33,5.3,3.847,5.026,4.898,3.659,3.827,3.622,4.971,3.335,3.961,2.915,3.29,2.929,2.446,2.472,4.215,3.492,4.147,4.041,3.512,3.199,3.106,4.281,4.314,3.425,3.722,3.042,3.105,4.211,4.271,4.07,3.301,3.246,2.661,3.3,3.54,3.538,3.179,2.736,2.729,3.222,2.687,3.589,3.519,3.948,4.447,3.692,4.195,2.565,4.383,3.72,3.876,2.752,3.113,3.543,3.556,2.772,3.608,2.76,4.053,4.022,4.068,3.399,3.656,3.774,2.779,3.393,3.265,3.909,4.094,4.777,5.092,4.042,4.946,3.557,5.383,4.12,5.066,3.779,2.594,3.505,3.599,5.283,3.148,5.405,3.743,2.929,3.084,2.349,3.308,3.777,4.298,4.519,3.485,2.938,4.211,5.259,3.725,3.79,3.98,3.06,2.889,3.556,2.473,3.28,5.336,3.663,3.284,3.564,4.239,4.07,3.383,4.446,3.396,4.022,3.373,3.183,2.855,4.663,5.303,5.329,5.323,3.422,3.18,3.068,3.434,5.119,4.045,3.576,4.49,4.467,2.852,3.323,2.796,3.628,2.65,3.347,4.704,3.444,3.677,3.135,4.065,3.347,3.81,3.809,5.231,4.178,5.268,2.954,3.352,3.339,3.87,3.309,2.934,3.279,3.824,2.732,2.837,5.105,3.591,2.919,4.973,3.185,3.224,4.236,3.571,2.594,3.423,2.557,5.343,3.868,5.215,3.359,3.442,3.347,3.708,3.467,3.572,5.23,4.174,2.78,2.798,3.311,2.889,5.346,3.788,2.967,5.388,3.217,3.404,3.43,3.366,2.593,3.207,4.403,3.486,3.771,2.849,3.45,2.849,3.69,5.263,3.126,3.72,4.897,3.186,3.687,3.478,3.439,3.389,5.268,4.12,3.233,3.085,4.08,3.222,3.436,2.65,3.576,5.016,3.13,2.915,3.241,4.037,5.202,3.458,3.268,5.283,2.678,3.956,3.299,3.111,3.245,5.285,3.847,3.59,5.275,2.625,4.079,3.277,2.688,3.768,2.996,5.205,5.269,2.525,2.499,3.82,5.16,2.538,3.885,2.9,4.177,3.765,2.747,3.861,3.627,4.207,4.282,2.896,2.76,5.166,3.582,3.234,3.494,3.991,4.259,4.369,4.592,4.498,4.052,4.016,4.157,3.666,3.805,3.881,4.357,5.212,4.395,3.444,4.385,4.684,4.611,3.676,4.743,2.857,2.948,2.68,3.734,4.621,3.614,4.825,4.197,4.53,5.015,4.69,2.648,3.903,5.067,4.958,5.195,5.127,3.341,5.112,3.697,5.189,3.959,3.916,3.75,3.779,3.884,2.763,2.808,5.231,5.239,5.02,3.724,3.756,3.288,4.158,3.817,4.194,3.997,4.14,3.616,5.027,3.076,4.891,4.517,4.005,4.006,2.659,5.033,5.017,3.77,3.633,5.094,3.593,3.756,4.333,4.146,3.457,3.653,3.647,4.475,4.368,4.276,5.012,4.026,4.541,3.961,4.254,4.351,3.39,3.65,3.723,3.707,3.426,3.662,3.826,5.18,3.756,3.71,4.357,5.185,3.553,3.781
1985-06-27,3.663,3.677,4.621,3.866,4.874,3.875,3.79,3.341,4.737,4.654,4.204,4.616,4.85,3.828,4.163,3.662,3.638,3.569,3.719,4.536,4.461,3.92,4.902,4.415,4.74,3.189,3.068,4.872,4.823,4.083,4.139,4.05,4.307,3.578,4.742,3.756,4.636,3.821,3.347,3.486,4.788,4.533,4.544,4.337,4.161,4.448,3.585,2.991,3.205,3.554,4.606,3.566,3.689,3.692,2.782,4.93,4.989,3.974,4.513,4.214,3.764,3.747,4.026,4.666,3.841,3.432,3.884,3.508,2.983,3.198,4.094,3.588,4.264,3.621,4.076,3.457,4.347,5.023,4.98,3.052,3.986,3.641,4.58,4.468,4.119,4.215,3.759,4.025,4.174,3.606,4.068,3.617,4.064,3.318,3.771,4.437,3.713,3.761,4.112,4.623,3.742,4.701,4.788,4.096,2.944,4.137,4.809,5.056,3.882,4.075,4.095,4.927,4.889,4.517,4.369,4.345,3.974,3.911,3.483,3.734,3.8,3.604,3.401,3.304,3.533,3.767,3.784,3.416,3.79,3.806,4.665,4.595,4.657,4.683,4.513,3.548,4.679,4.311,4.315,4.758,3.819,3.665,4.221,3.729,4.767,3.892,3.37,4.42,4.353,4.297,3.494,3.821,3.826,4.575,3.53,3.405,3.439,3.317,2.884,3.386,2.979,3.252,3.259,3.425,3.478,3.239,3.601,3.515,2.761,2.879,3.15,3.362,3.565,3.656,2.721,2.465,2.736,3.345,3.337,3.12,3.424,3.27,4.15,3.926,3.369,3.338,3.352,3.68,4.33,3.368,3.561,3.17,3.5,4.515,3.204,3.607,4.08,3.933,3.266,3.656,3.712,3.57,3.786,3.657,3.296,3.43,3.519,3.377,3.413,4.11,3.459,3.0,3.163,3.424,3.449,4.504,4.539,3.753,3.972,4.32,4.487,2.978,4.142,3.276,3.388,3.687,4.182,3.332,3.968,4.128,2.839,4.159,4.908,2.657,3.722,3.927,3.274,3.549,4.936,4.241,4.673,4.523,3.797,4.221,4.016,4.595,3.403,4.052,3.117,3.367,3.245,2.721,2.748,4.145,3.566,4.204,4.054,3.574,3.427,3.358,4.384,4.409,3.643,3.86,3.312,3.257,4.139,4.199,4.003,3.55,3.495,2.918,3.386,3.482,3.479,3.495,3.01,3.003,3.542,2.977,3.689,3.569,4.032,4.301,3.83,4.15,2.742,4.046,3.787,3.809,2.93,3.17,3.597,3.608,3.111,3.695,3.016,4.019,4.128,4.014,3.453,3.726,3.839,3.068,3.469,3.504,3.985,4.2,4.402,4.747,3.998,4.572,3.708,4.861,4.483,4.537,4.172,2.957,3.516,3.737,4.942,3.404,4.903,3.693,3.292,3.469,2.649,3.384,4.171,4.223,4.363,3.568,3.264,3.863,4.791,3.659,4.183,3.984,3.243,3.272,3.95,2.773,3.529,4.835,3.874,3.609,3.824,4.194,3.997,3.546,3.976,3.496,3.978,3.467,3.464,3.016,4.506,4.763,4.987,4.981,3.484,3.429,3.317,3.535,4.785,4.001,3.676,4.447,4.424,3.132,3.385,3.019,3.566,2.813,3.565,4.546,3.56,3.72,3.203,4.068,3.568,3.912,3.742,4.887,4.133,4.927,3.028,3.677,3.588,3.909,3.378,3.132,3.666,4.218,3.114,2.999,4.566,3.674,3.145,4.634,3.434,3.475,3.974,3.965,2.957,3.524,2.92,4.841,3.801,4.874,3.684,3.504,3.409,3.691,3.705,3.671,4.889,4.129,3.003,2.961,3.7,2.958,4.906,4.182,3.137,4.909,3.466,3.48,3.542,3.45,2.957,3.275,4.36,3.569,3.874,3.072,3.545,3.079,3.823,4.922,3.206,3.679,4.417,3.27,3.825,3.561,3.599,3.655,4.926,4.076,3.485,3.398,4.036,3.294,3.52,2.809,3.714,4.483,3.379,3.077,3.615,3.993,4.682,3.723,3.335,4.941,2.84,3.912,3.367,3.36,3.329,4.944,4.241,3.646,4.934,2.909,4.073,3.358,2.862,3.834,3.363,4.864,4.928,2.704,2.798,3.871,4.82,2.716,3.925,3.065,4.158,3.867,3.11,3.892,3.763,4.268,4.239,3.258,3.122,4.825,3.72,3.608,3.874,4.381,4.066,4.153,4.714,4.667,4.14,4.125,4.145,3.709,3.88,4.272,4.294,4.872,4.322,3.709,4.298,4.431,4.454,3.744,4.585,3.107,3.198,2.906,4.128,4.418,3.753,4.661,4.122,4.419,4.478,4.533,2.872,4.294,4.569,4.673,4.696,4.629,3.643,4.844,3.805,4.69,4.35,4.296,3.827,3.847,4.264,2.981,3.037,4.731,4.756,4.483,4.118,4.138,3.374,4.33,3.856,4.121,3.923,4.312,4.011,4.642,3.379,4.61,4.361,4.018,4.072,2.884,4.694,4.519,3.999,3.771,4.754,3.732,4.15,4.697,4.072,3.546,4.046,3.715,4.431,4.342,4.215,4.673,4.418,4.385,3.951,4.211,4.051,3.653,3.788,3.826,3.845,3.693,4.056,3.972,4.839,3.806,3.749,4.314,4.844,3.691,4.144
1985-06-28,3.356,3.776,4.871,4.044,5.051,3.561,3.998,3.287,4.891,4.782,4.348,4.771,5.031,3.515,3.787,3.35,3.469,3.509,3.509,4.677,4.575,4.067,5.08,4.621,4.884,2.899,2.78,5.016,4.967,4.228,4.281,4.18,4.506,3.367,4.927,3.856,4.75,3.918,2.96,3.148,4.932,4.647,4.665,3.97,4.384,4.564,3.27,2.704,2.818,3.747,4.809,3.202,3.789,3.419,2.474,5.08,5.164,4.089,4.629,4.355,3.872,3.939,4.171,4.872,3.502,3.067,3.545,3.701,2.804,3.302,4.328,3.225,3.888,3.424,4.298,3.559,3.981,5.198,5.155,2.713,4.126,3.431,4.818,4.707,4.264,3.842,3.548,3.8,4.319,3.798,4.213,3.809,4.21,2.995,3.87,4.556,3.503,3.551,3.736,4.861,3.429,4.939,4.932,4.242,2.624,4.282,4.953,5.238,3.987,4.22,4.241,5.102,5.065,4.76,4.612,4.596,3.904,4.021,3.474,3.845,4.009,3.256,3.029,2.933,3.168,3.867,3.884,3.052,3.908,3.917,4.777,4.725,4.801,4.827,4.668,3.66,4.915,4.433,4.437,4.989,3.959,3.455,3.994,3.708,4.91,4.066,3.005,4.546,4.475,4.421,3.284,3.827,4.017,4.716,3.149,3.135,3.489,3.404,2.58,3.116,2.672,3.339,3.347,3.512,3.208,2.97,3.213,3.223,2.458,2.593,2.863,3.449,3.566,3.317,2.419,2.139,2.434,3.432,3.424,2.815,3.118,3.095,3.816,3.593,3.07,3.033,3.047,3.373,4.008,3.111,3.253,2.905,3.195,4.422,2.903,3.483,4.179,3.94,2.998,3.385,3.404,3.688,3.962,3.578,3.383,3.319,3.444,3.077,3.106,4.302,3.403,2.691,2.865,3.093,3.11,4.619,4.655,3.414,3.75,3.938,4.736,2.692,3.763,2.933,3.053,3.788,3.805,2.994,3.823,3.755,2.553,3.773,5.058,2.349,3.833,4.028,3.379,3.211,5.107,3.863,4.835,4.638,3.457,3.844,3.641,4.71,3.507,3.93,2.85,3.311,2.926,2.436,2.462,4.381,3.571,4.309,4.194,3.618,3.157,3.079,4.16,4.198,3.305,3.521,3.015,2.966,4.362,4.421,4.207,3.258,3.203,2.639,3.32,3.659,3.656,3.165,2.724,2.717,3.226,2.68,3.479,3.7,4.001,4.52,3.49,4.295,2.477,4.156,3.817,4.017,2.601,3.258,3.723,3.736,2.753,3.583,2.678,4.165,3.902,4.188,3.579,3.842,3.939,2.771,3.413,3.139,3.926,3.974,4.518,4.918,4.144,4.713,3.368,4.989,4.689,4.65,3.796,2.587,3.665,3.398,5.117,3.11,5.047,3.875,2.919,3.083,2.341,3.329,3.794,4.457,4.601,3.509,2.894,3.972,4.933,3.867,3.809,4.148,2.926,2.885,3.575,2.464,3.237,4.979,3.538,3.297,3.488,4.339,4.232,3.234,4.075,3.287,4.124,3.323,3.116,2.713,4.744,4.875,5.162,5.156,3.579,3.138,3.026,3.325,4.956,4.147,3.466,4.697,4.674,2.835,3.48,2.68,3.758,2.51,3.228,4.785,3.296,3.861,3.308,4.218,3.23,3.842,3.951,5.059,4.279,5.103,3.095,3.365,3.295,4.056,3.482,2.792,3.282,3.841,2.729,2.695,4.679,3.614,2.805,4.81,3.142,3.128,4.085,3.59,2.587,3.314,2.55,4.985,4.01,5.049,3.371,3.596,3.505,3.862,3.339,3.461,5.064,4.274,2.664,2.657,3.318,3.064,5.062,3.806,2.82,5.058,3.175,3.424,3.294,3.391,2.586,3.332,4.611,3.509,3.803,2.733,3.368,2.739,3.5,5.097,3.184,3.868,4.534,3.212,3.485,3.502,3.26,3.304,5.102,4.221,3.138,3.086,4.182,3.327,3.46,2.513,3.376,4.596,3.088,2.772,3.241,4.138,4.803,3.373,3.44,5.117,2.537,4.058,3.472,3.069,3.27,5.119,3.864,3.768,5.109,2.606,4.216,3.301,2.539,3.843,2.989,5.04,5.103,2.376,2.489,3.97,4.995,2.389,4.07,2.756,4.304,3.647,2.738,4.038,3.432,4.285,4.49,2.886,2.751,5.001,3.381,3.234,3.498,4.003,4.186,4.265,4.866,4.806,4.262,4.247,4.263,3.841,3.85,3.906,4.542,5.047,4.569,3.358,4.544,4.573,4.692,3.774,4.823,2.818,2.908,2.567,3.752,4.565,3.414,4.896,4.356,4.662,4.591,4.771,2.533,3.928,4.714,4.858,4.84,4.773,3.294,5.044,3.72,4.834,3.983,3.915,3.787,3.875,3.893,2.643,2.697,4.875,4.904,4.596,3.741,3.781,3.31,4.054,4.003,4.357,4.158,4.036,3.635,4.808,3.031,4.798,4.599,4.165,4.21,2.546,4.87,4.664,3.691,3.432,4.93,3.393,3.773,4.902,4.306,3.419,3.671,3.745,4.683,4.553,4.456,4.849,4.05,4.623,4.094,4.462,4.161,3.303,3.449,3.756,3.505,3.342,3.68,4.105,5.015,3.908,3.896,4.565,5.02,3.353,3.78
1985-06-29,2.651,3.103,4.323,3.552,4.504,3.058,3.449,2.398,4.307,4.155,3.655,4.028,4.479,3.009,3.181,2.849,2.64,2.61,2.691,4.071,3.944,3.16,4.538,3.942,4.262,2.396,2.278,4.392,4.344,3.536,3.598,3.538,3.874,2.561,4.33,3.327,4.117,3.392,2.233,2.564,4.309,4.015,4.024,3.451,3.796,3.95,2.747,2.216,2.092,3.239,4.13,2.564,3.261,2.713,1.958,4.472,4.609,2.875,4.014,3.676,2.766,3.43,3.48,4.319,2.912,2.435,2.954,3.194,2.117,2.15,3.714,2.588,3.282,2.593,3.701,2.334,3.471,4.653,4.609,2.125,3.435,2.612,4.336,4.225,3.572,3.263,2.73,2.922,3.626,3.29,3.52,3.301,3.517,2.391,3.342,3.92,2.685,2.733,3.131,4.378,2.927,4.456,4.31,3.549,2.022,3.589,4.331,4.698,3.462,3.528,3.548,4.557,4.52,4.187,4.037,4.049,2.816,2.779,2.658,2.603,3.46,2.617,2.332,2.237,2.535,3.338,3.354,2.419,3.004,2.675,4.144,4.1,4.181,4.207,3.926,2.424,4.431,3.794,3.798,4.499,3.003,2.636,3.116,2.613,4.297,3.568,2.373,3.914,3.837,3.785,2.468,2.786,3.508,4.07,2.476,2.666,2.538,2.415,1.878,2.648,1.983,2.349,2.357,2.522,2.739,2.504,2.481,2.717,1.755,2.115,2.383,2.457,2.598,2.732,1.717,1.381,1.734,2.441,2.434,2.112,2.414,2.391,3.257,3.039,2.512,2.329,2.343,2.668,3.351,2.354,2.544,2.294,2.49,3.564,2.193,2.707,3.036,3.008,2.441,2.882,2.695,2.879,3.486,2.751,2.391,2.546,2.632,2.519,2.399,3.695,2.57,2.174,2.354,2.537,2.521,4.006,4.04,2.824,2.954,3.321,4.189,2.213,3.161,2.29,2.47,2.646,3.201,2.405,2.875,3.174,2.075,3.095,4.45,1.834,2.594,2.883,2.226,2.626,4.55,3.256,4.267,4.024,2.867,3.238,3.036,4.095,2.351,3.026,2.342,2.48,2.346,1.958,1.984,3.776,2.598,3.191,3.284,2.664,2.69,2.605,3.362,3.387,2.719,2.928,2.473,2.246,3.775,3.834,3.665,2.752,2.698,2.166,2.436,3.189,3.187,2.612,2.245,2.238,2.682,2.125,2.66,2.696,2.978,3.925,2.899,3.602,1.926,3.578,2.938,3.469,1.839,2.268,2.688,2.713,2.14,2.739,2.095,3.446,3.023,3.56,2.547,2.628,2.796,2.214,2.581,2.506,3.071,3.095,3.904,4.364,3.452,4.105,2.778,4.359,4.009,4.019,3.191,1.965,2.762,2.808,4.571,2.602,4.422,3.308,2.293,2.375,1.826,2.497,3.188,3.842,4.121,2.608,2.204,3.402,4.323,3.32,3.227,3.216,2.268,2.157,2.971,1.947,2.731,4.356,2.939,2.796,2.916,3.646,3.621,2.515,3.522,2.47,3.432,2.436,2.466,2.01,4.262,4.241,4.616,4.61,2.506,2.633,2.522,2.508,4.423,3.455,2.646,4.15,4.127,2.285,2.408,2.091,3.251,1.808,2.643,4.303,2.576,2.909,2.156,3.503,2.646,2.753,3.402,4.507,3.585,4.557,1.985,2.863,2.789,3.143,2.324,2.075,2.597,3.234,2.002,1.991,4.048,2.711,2.211,4.267,2.636,2.498,3.509,2.986,1.964,2.497,1.928,4.362,3.46,4.504,2.869,2.525,2.431,3.096,2.706,2.642,4.519,3.581,2.076,1.953,2.653,1.913,4.468,3.214,2.064,4.445,2.669,2.59,2.546,2.491,1.962,2.305,4.064,2.61,2.717,2.144,2.532,2.141,2.881,4.552,2.247,3.204,3.899,2.316,2.894,2.603,2.669,2.654,4.556,3.528,2.508,2.573,3.489,2.304,2.561,1.828,2.786,3.965,2.584,2.068,2.622,3.447,4.178,2.721,2.289,4.571,1.833,3.367,2.314,2.564,2.372,4.573,3.256,2.712,4.563,2.093,3.524,2.425,1.791,2.962,2.366,4.495,4.558,1.615,1.972,3.07,4.45,1.628,3.142,1.973,3.539,2.824,2.114,3.148,2.826,3.344,3.945,2.261,2.127,4.456,2.791,2.615,2.882,3.393,3.569,3.684,4.196,4.132,3.665,3.65,3.672,2.935,2.984,3.397,4.008,4.502,4.041,2.707,4.024,3.927,4.211,2.896,4.341,2.316,2.405,1.976,3.146,3.917,2.824,4.411,3.741,4.155,3.961,4.29,1.945,3.418,4.094,4.262,4.218,4.153,2.686,4.524,2.662,4.212,3.473,3.314,2.924,2.996,3.368,2.054,2.101,4.253,4.285,3.966,3.136,3.282,2.422,3.344,3.09,3.746,3.545,3.326,3.03,4.201,2.426,4.205,4.119,3.318,3.518,1.957,4.326,4.044,3.025,2.841,4.385,2.803,3.167,4.219,3.692,2.582,3.066,2.867,4.134,3.939,3.872,4.305,3.539,4.142,3.403,3.917,3.585,2.656,2.859,2.668,2.914,2.691,3.075,3.415,4.47,3.008,2.986,4.019,4.475,2.763,3.222
1985-06-30,4.313,4.327,5.453,4.51,5.6,4.393,4.51,3.95,5.432,5.313,4.852,5.311,5.581,4.342,4.795,4.182,4.294,4.173,4.372,5.214,5.054,4.578,5.628,4.854,5.378,3.811,3.691,5.509,5.46,4.733,4.782,4.671,5.123,4.228,5.451,4.29,5.242,4.339,3.85,4.118,5.425,5.131,5.188,5.029,4.931,5.069,4.081,3.504,3.709,4.22,5.046,4.255,4.225,4.346,3.359,5.583,5.701,4.673,5.135,4.854,4.409,4.41,4.675,5.408,4.496,4.122,4.538,4.174,3.549,3.851,4.901,4.282,4.895,4.274,4.868,4.158,5.045,5.744,5.702,3.697,4.628,4.296,5.375,5.265,4.769,4.866,4.411,4.726,4.823,4.271,4.718,4.281,4.715,3.727,4.304,5.072,4.367,4.413,4.745,5.419,4.26,5.496,5.425,4.746,3.357,4.787,5.446,5.785,4.425,4.725,4.745,5.65,5.613,5.339,5.191,5.179,4.712,4.608,4.105,4.433,4.52,4.156,3.944,3.837,4.222,4.304,4.32,4.107,4.45,4.504,5.257,5.213,5.295,5.32,5.207,4.247,5.472,4.962,4.967,5.545,4.476,4.319,4.918,4.428,5.447,4.532,4.061,5.078,5.005,4.952,4.149,4.46,4.488,5.122,4.091,3.975,3.992,3.869,3.544,3.957,3.635,3.805,3.812,3.976,4.047,3.809,4.089,4.134,3.423,3.409,3.677,3.915,4.169,4.286,3.384,3.19,3.396,3.898,3.889,3.777,4.077,3.829,4.753,4.529,3.745,3.992,4.006,4.329,4.962,4.022,4.216,3.733,4.152,5.097,3.861,4.173,4.714,4.498,3.831,4.216,4.364,4.142,4.396,4.22,3.85,3.988,4.076,3.776,4.069,4.822,4.017,3.571,3.766,4.037,4.102,5.124,5.159,4.409,4.614,4.904,5.319,3.507,4.747,3.762,3.955,4.326,4.804,3.984,4.711,4.778,3.369,4.687,5.562,3.235,4.42,4.564,3.927,4.18,5.647,4.874,5.379,5.143,4.452,4.854,4.65,5.215,4.055,4.691,3.687,3.925,3.679,3.253,3.279,4.957,4.169,4.842,4.718,4.132,3.996,3.902,5.02,5.044,4.273,4.515,3.739,3.913,4.908,4.967,4.709,4.169,4.114,3.466,3.993,4.094,4.091,4.104,3.538,3.531,4.015,3.359,4.344,4.226,4.782,5.086,4.485,4.8,3.313,4.63,4.447,4.529,3.65,3.724,4.253,4.264,3.763,4.352,3.645,4.671,4.826,4.695,4.11,4.426,4.476,3.445,4.027,4.193,4.55,4.898,5.023,5.464,4.649,5.249,4.361,5.475,4.921,5.132,4.804,3.66,4.199,4.393,5.665,4.017,5.54,4.349,3.993,3.996,3.228,3.942,4.804,5.03,5.161,4.175,3.812,4.444,5.438,4.379,4.833,4.716,3.891,3.777,4.585,3.352,4.149,5.473,4.503,4.13,4.442,4.843,4.808,4.211,4.494,4.152,4.629,4.122,3.982,3.675,5.302,5.355,5.71,5.704,4.084,4.048,3.937,4.19,5.491,4.652,4.331,5.28,5.258,3.534,3.986,3.665,4.231,3.474,4.197,5.343,4.216,4.378,3.856,4.873,4.199,4.652,4.464,5.606,4.783,5.65,3.683,4.197,4.206,4.567,4.032,3.841,4.217,4.852,3.62,3.658,5.159,4.28,3.781,5.358,4.054,4.044,4.552,4.6,3.66,4.179,3.624,5.479,4.522,5.597,4.204,4.105,4.011,4.384,4.392,4.326,5.612,4.779,3.649,3.62,4.271,3.614,5.577,4.825,3.85,5.559,4.085,4.038,4.198,4.057,3.662,3.878,5.194,4.174,4.612,3.717,4.201,3.708,4.477,5.645,3.813,4.387,5.033,3.878,4.48,4.166,4.252,4.184,5.65,4.726,4.052,3.936,4.687,3.95,4.126,3.452,4.37,5.078,3.999,3.736,4.292,4.643,5.29,4.252,3.99,5.665,3.503,4.563,4.022,3.981,3.937,5.667,4.875,4.301,5.657,3.5,4.72,3.95,3.569,4.492,4.057,5.588,5.651,3.426,3.377,4.53,5.543,3.438,4.583,3.782,4.81,4.531,3.813,4.549,4.418,5.031,5.074,3.96,3.825,5.549,4.376,4.286,4.536,5.019,4.669,4.729,5.294,5.298,4.704,4.689,4.712,4.369,4.539,4.97,5.121,5.595,5.145,4.238,5.117,4.975,5.251,4.404,5.382,3.729,3.819,3.548,4.761,4.954,4.408,5.454,4.931,5.23,5.071,5.33,3.519,4.992,5.207,5.383,5.334,5.266,4.397,5.596,4.545,5.328,5.049,4.883,4.485,4.507,4.92,3.629,3.669,5.369,5.399,5.075,4.751,4.82,3.983,5.084,4.514,4.933,4.733,5.067,4.645,5.318,4.135,5.324,5.158,4.674,4.711,3.53,5.418,5.158,4.753,4.427,5.478,4.388,4.784,5.134,4.881,4.203,4.68,4.376,5.267,5.165,5.034,5.397,5.117,5.183,4.598,5.046,4.63,4.189,4.444,4.565,4.5,4.22,4.691,4.603,5.563,4.465,4.408,5.148,5.568,4.347,4.851
1985-07-01,3.47,3.531,4.473,3.705,4.63,3.764,3.64,3.172,4.49,4.406,4.054,4.453,4.61,3.717,4.038,3.556,3.524,3.394,3.593,4.291,4.196,3.811,4.659,4.207,4.483,3.053,2.935,4.613,4.565,3.935,3.984,3.872,4.154,3.457,4.543,3.551,4.373,3.61,3.164,3.313,4.53,4.268,4.294,4.256,4.0,4.21,3.466,2.841,3.024,3.415,4.393,3.382,3.486,3.6,2.627,4.673,4.746,3.771,4.275,4.055,3.577,3.605,3.879,4.479,3.781,3.25,3.823,3.37,2.832,3.016,3.929,3.433,4.138,3.494,3.898,3.264,4.27,4.775,4.732,2.886,3.871,3.517,4.411,4.301,3.971,4.104,3.633,3.89,4.024,3.466,3.92,3.477,3.917,3.157,3.566,4.187,3.588,3.635,3.989,4.453,3.633,4.53,4.531,3.948,2.79,3.988,4.552,4.815,3.678,3.927,3.947,4.68,4.643,4.361,4.214,4.201,3.769,3.707,3.321,3.533,3.651,3.42,3.194,3.093,3.349,3.563,3.579,3.235,3.694,3.604,4.395,4.335,4.403,4.428,4.352,3.351,4.507,4.068,4.072,4.578,3.697,3.54,4.082,3.556,4.523,3.73,3.189,4.175,4.11,4.055,3.372,3.649,3.682,4.325,3.376,3.272,3.272,3.151,2.704,3.253,2.799,3.087,3.095,3.258,3.344,3.108,3.443,3.374,2.583,2.731,2.997,3.195,3.389,3.48,2.544,2.282,2.559,3.179,3.171,2.936,3.234,3.105,3.965,3.744,3.213,3.15,3.164,3.486,4.132,3.181,3.368,3.003,3.31,4.325,3.021,3.437,3.884,3.755,3.111,3.508,3.517,3.412,3.648,3.489,3.13,3.265,3.354,3.204,3.223,3.954,3.295,2.848,3.017,3.251,3.358,4.265,4.3,3.694,3.833,4.204,4.341,2.828,4.028,3.076,3.206,3.498,4.061,3.227,3.81,4.017,2.691,4.029,4.651,2.504,3.522,3.734,3.091,3.374,4.687,4.115,4.429,4.283,3.737,4.096,3.894,4.354,3.217,3.897,2.978,3.205,3.099,2.575,2.601,3.983,3.39,4.008,3.875,3.404,3.294,3.213,4.239,4.272,3.467,3.799,3.145,3.081,3.978,4.037,3.851,3.408,3.354,2.778,3.219,3.35,3.347,3.321,2.859,2.853,3.412,2.831,3.564,3.434,3.835,4.115,3.77,4.001,2.597,3.828,3.723,3.659,2.738,3.007,3.451,3.466,2.931,3.595,2.849,3.877,3.991,3.865,3.31,3.535,3.647,2.919,3.305,3.321,3.809,4.062,4.165,4.503,3.852,4.327,3.631,4.595,4.273,4.271,4.047,2.777,3.347,3.679,4.694,3.261,4.643,3.547,3.105,3.296,2.496,3.222,4.046,4.056,4.198,3.394,3.058,3.647,4.533,3.512,4.071,3.801,3.063,3.09,3.83,2.618,3.387,4.577,3.692,3.503,3.645,4.045,3.835,3.352,3.742,3.374,3.832,3.332,3.274,2.834,4.338,4.491,4.739,4.732,3.306,3.289,3.179,3.412,4.544,3.855,3.551,4.301,4.279,2.976,3.209,2.853,3.427,2.634,3.391,4.378,3.466,3.601,3.022,3.908,3.394,3.708,3.593,4.639,3.984,4.68,2.857,3.57,3.445,3.8,3.192,2.943,3.504,4.093,2.936,2.817,4.299,3.497,2.976,4.392,3.294,3.295,3.772,3.844,2.777,3.402,2.741,4.583,3.651,4.627,3.577,3.326,3.233,3.537,3.519,3.547,4.642,3.98,2.837,2.779,3.548,2.781,4.651,4.064,2.968,4.651,3.325,3.315,3.44,3.278,2.776,3.102,4.216,3.395,3.671,2.905,3.421,2.911,3.754,4.675,3.037,3.523,4.16,3.102,3.765,3.387,3.512,3.468,4.679,3.928,3.304,3.268,3.889,3.143,3.346,2.633,3.656,4.217,3.24,2.894,3.451,3.846,4.416,3.535,3.151,4.693,2.661,3.767,3.182,3.221,3.159,4.696,4.115,3.492,4.686,2.759,3.941,3.191,2.674,3.737,3.186,4.618,4.681,2.516,2.643,3.78,4.574,2.528,3.812,2.885,4.02,3.741,2.927,3.78,3.699,4.077,4.098,3.073,2.939,4.579,3.662,3.444,3.72,4.244,3.887,3.957,4.537,4.527,4.004,3.993,3.989,3.61,3.799,4.196,4.148,4.625,4.173,3.521,4.147,4.183,4.287,3.68,4.416,2.973,3.062,2.741,4.004,4.174,3.694,4.487,3.956,4.261,4.212,4.365,2.708,4.218,4.316,4.476,4.44,4.375,3.483,4.627,3.612,4.434,4.273,4.184,3.744,3.781,4.169,2.824,2.869,4.475,4.505,4.217,3.994,4.064,3.207,4.247,3.748,3.957,3.761,4.23,3.889,4.418,3.223,4.415,4.196,3.897,3.966,2.72,4.451,4.267,3.881,3.712,4.51,3.673,4.026,4.483,3.907,3.445,3.924,3.652,4.286,4.19,4.059,4.43,4.34,4.219,3.818,4.07,3.84,3.466,3.729,3.623,3.785,3.504,3.934,3.899,4.593,3.715,3.643,4.171,4.598,3.634,4.03
1985-07-02,3.572,3.619,4.529,3.898,5.063,3.521,3.775,3.303,5.025,5.041,4.393,4.816,5.028,3.471,3.747,3.314,3.683,3.525,3.745,4.879,4.989,4.049,5.09,4.868,5.14,3.057,2.939,5.271,5.222,4.275,4.344,4.32,4.227,3.607,4.979,4.106,5.131,4.199,2.761,3.296,5.188,5.05,4.98,4.055,4.144,4.848,3.205,2.702,2.622,3.54,5.057,3.369,4.038,3.723,2.499,5.286,5.205,3.951,4.911,4.425,3.742,3.728,4.219,4.823,3.874,3.233,3.916,3.495,2.933,3.188,4.081,3.447,3.846,3.647,4.112,3.447,4.079,5.218,5.176,2.87,4.236,3.669,4.606,4.497,4.311,3.84,3.784,4.052,4.364,3.59,4.26,3.601,4.257,2.821,4.121,4.883,3.739,3.786,3.698,4.649,3.391,4.725,5.187,4.288,2.456,4.328,5.208,5.231,4.206,4.267,4.288,5.124,5.087,4.451,4.31,4.259,3.93,3.889,3.437,3.716,3.786,3.287,2.946,2.821,3.332,4.113,4.129,3.218,3.919,3.787,5.19,5.053,5.059,5.084,4.718,3.535,4.707,4.734,4.739,4.8,3.921,3.692,4.243,3.731,5.092,3.94,3.172,4.823,4.775,4.715,3.524,3.811,3.805,5.074,3.022,3.273,3.41,3.296,2.81,3.255,2.891,3.232,3.239,3.402,3.345,3.111,3.025,3.376,2.689,2.611,2.876,3.34,3.53,3.462,2.651,2.399,2.665,3.324,3.315,3.041,3.338,3.207,3.837,3.603,2.909,3.254,3.268,3.589,4.175,3.293,3.472,3.092,3.413,4.445,3.129,3.548,4.05,3.889,3.167,3.521,3.62,3.546,3.762,3.611,3.275,3.377,3.471,2.95,3.327,4.16,3.415,2.707,2.965,3.129,3.418,4.902,4.937,3.787,3.975,3.849,4.397,2.708,3.695,2.819,3.026,3.665,3.755,3.273,3.953,3.752,2.571,3.639,5.267,2.376,3.705,3.901,3.263,3.357,5.162,3.823,4.93,4.921,3.83,3.804,3.604,4.992,3.388,4.047,3.006,3.325,2.785,2.456,2.482,4.121,3.531,4.172,4.027,3.542,3.295,3.147,4.379,4.418,3.449,3.892,2.921,3.192,4.122,4.18,3.983,3.41,3.356,2.709,3.349,3.464,3.462,3.182,2.739,2.732,3.132,2.524,3.716,3.645,3.982,4.344,3.862,4.341,2.653,4.414,3.912,3.794,2.854,3.152,3.654,3.672,2.773,3.763,2.785,4.204,4.152,4.108,3.513,3.725,3.814,2.61,3.426,3.304,3.931,4.223,4.802,4.969,4.192,4.918,3.707,5.323,4.935,5.057,3.756,2.624,3.503,3.772,5.139,3.242,5.301,3.675,2.95,2.911,2.368,3.342,3.755,4.207,4.394,3.525,2.808,4.241,5.179,3.647,3.805,3.965,3.122,2.687,3.539,2.489,3.39,5.235,3.687,3.262,3.573,4.385,3.983,3.457,4.436,3.527,4.173,3.489,3.078,2.94,4.534,5.286,5.183,5.177,3.463,3.291,3.182,3.564,4.979,4.195,3.703,4.358,4.336,2.707,3.366,2.838,3.551,2.741,3.373,4.574,3.593,3.826,3.193,3.999,3.373,3.869,3.729,5.098,4.325,5.124,3.027,3.328,3.447,4.036,3.364,3.014,3.14,3.801,2.534,2.923,5.092,3.628,2.95,4.836,3.296,3.181,4.356,3.554,2.623,3.554,2.588,5.241,3.786,5.072,3.334,3.483,3.39,3.702,3.5,3.698,5.086,4.321,2.822,2.885,3.202,2.953,5.228,3.787,3.077,5.279,3.328,3.436,3.575,3.409,2.623,3.253,4.273,3.526,3.831,2.89,3.579,2.874,3.854,5.119,3.175,3.665,4.904,3.234,3.857,3.518,3.576,3.305,5.124,4.268,3.189,3.068,4.229,3.322,3.478,2.737,3.749,5.007,3.243,2.999,3.247,4.187,5.167,3.371,3.322,5.138,2.767,4.107,3.354,3.224,3.291,5.141,3.823,3.69,5.131,2.67,4.293,3.319,2.788,3.932,3.012,5.063,5.125,2.633,2.514,3.997,5.019,2.645,4.044,3.009,4.327,3.892,2.773,4.026,3.796,4.208,4.155,2.918,2.785,5.024,3.755,3.239,3.488,3.966,4.398,4.535,5.167,5.122,4.542,4.529,4.54,3.839,3.979,4.005,4.229,5.069,4.268,3.358,4.259,4.935,4.483,3.87,4.612,2.977,3.065,2.72,3.713,4.918,3.787,4.692,4.108,4.401,5.005,4.561,2.694,4.027,4.972,4.912,5.097,5.03,3.488,4.971,3.77,5.091,4.081,3.827,3.922,3.97,3.901,2.816,2.836,5.132,5.143,5.01,3.703,3.874,3.338,4.361,3.983,4.103,3.914,4.344,3.598,4.958,3.23,4.844,4.392,4.164,4.339,2.704,4.895,4.924,3.948,3.805,4.954,3.766,3.734,5.146,4.059,3.61,3.633,3.842,4.343,4.26,4.17,4.874,4.148,4.415,4.169,4.128,4.429,3.312,3.822,3.784,3.877,3.338,3.643,4.295,5.038,3.933,3.879,4.229,5.043,3.727,3.887
1985-07-03,3.583,3.755,4.78,4.053,5.188,3.665,3.968,3.357,5.107,5.079,4.483,4.912,5.158,3.619,3.923,3.458,3.723,3.576,3.781,4.939,4.97,4.128,5.215,4.882,5.173,3.04,2.923,5.303,5.255,4.365,4.428,4.381,4.448,3.643,5.093,4.125,5.124,4.206,3.088,3.356,5.22,5.035,4.999,4.134,4.35,4.871,3.375,2.785,2.95,3.718,5.07,3.434,4.058,3.761,2.569,5.336,5.318,4.027,4.934,4.506,3.814,3.905,4.309,4.975,3.913,3.3,3.955,3.673,2.958,3.255,4.297,3.506,4.022,3.685,4.309,3.519,4.148,5.338,5.297,2.933,4.318,3.706,4.82,4.712,4.4,3.987,3.82,4.091,4.454,3.768,4.35,3.779,4.347,3.089,4.139,4.897,3.776,3.822,3.874,4.863,3.535,4.939,5.22,4.378,2.726,4.418,5.24,5.361,4.235,4.357,4.377,5.245,5.208,4.689,4.547,4.51,3.993,3.96,3.517,3.787,3.978,3.43,3.165,3.054,3.398,4.134,4.15,3.285,3.992,3.858,5.17,5.063,5.092,5.116,4.813,3.606,4.919,4.76,4.765,5.003,3.998,3.729,4.281,3.79,5.156,4.088,3.239,4.857,4.801,4.744,3.562,3.866,3.982,5.066,3.284,3.255,3.463,3.351,2.824,3.237,2.911,3.287,3.295,3.456,3.327,3.093,3.362,3.357,2.705,2.674,2.939,3.395,3.585,3.521,2.666,2.418,2.68,3.379,3.37,3.054,3.35,3.232,3.905,3.674,3.15,3.267,3.28,3.6,4.203,3.314,3.484,3.101,3.425,4.485,3.143,3.583,4.113,3.939,3.166,3.513,3.631,3.639,3.924,3.649,3.331,3.413,3.513,3.155,3.34,4.323,3.462,2.785,2.984,3.2,3.466,4.925,4.96,3.827,4.007,4.102,4.648,2.771,3.923,3.036,3.148,3.729,3.949,3.324,3.996,3.901,2.635,3.934,5.316,2.447,3.776,3.964,3.329,3.417,5.27,3.999,5.027,4.944,3.87,3.98,3.78,5.015,3.455,4.088,2.997,3.372,3.026,2.521,2.546,4.342,3.586,4.24,4.14,3.594,3.277,3.172,4.409,4.451,3.509,3.931,3.097,3.209,4.328,4.386,4.171,3.391,3.338,2.74,3.399,3.628,3.625,3.255,2.802,2.795,3.327,2.769,3.752,3.72,4.068,4.535,3.902,4.431,2.654,4.439,3.968,3.987,2.87,3.208,3.727,3.746,2.875,3.807,2.861,4.293,4.191,4.245,3.587,3.797,3.878,2.857,3.472,3.371,3.976,4.262,4.826,5.081,4.282,4.976,3.75,5.329,4.949,5.04,3.932,2.71,3.623,3.812,5.26,3.238,5.333,3.84,3.036,3.214,2.439,3.389,3.931,4.423,4.609,3.576,3.025,4.263,5.218,3.84,3.954,4.1,3.153,3.015,3.716,2.56,3.371,5.267,3.74,3.406,3.637,4.474,4.202,3.469,4.42,3.564,4.263,3.532,3.261,2.953,4.748,5.266,5.304,5.298,3.523,3.273,3.164,3.602,5.097,4.285,3.74,4.61,4.587,2.921,3.427,2.901,3.729,2.756,3.434,4.788,3.632,3.903,3.26,4.191,3.434,3.933,3.922,5.213,4.414,5.245,3.091,3.472,3.428,4.115,3.431,3.047,3.413,3.976,2.862,2.937,5.074,3.679,3.02,4.958,3.278,3.311,4.382,3.73,2.71,3.591,2.675,5.273,3.979,5.193,3.479,3.543,3.451,3.843,3.566,3.735,5.207,4.41,2.886,2.899,3.452,3.022,5.294,3.948,3.105,5.324,3.31,3.482,3.613,3.461,2.71,3.312,4.525,3.577,3.895,2.953,3.62,2.952,3.894,5.24,3.23,3.834,4.903,3.286,3.897,3.569,3.622,3.469,5.245,4.358,3.32,3.187,4.319,3.384,3.529,2.751,3.789,4.99,3.225,3.013,3.365,4.277,5.165,3.536,3.39,5.259,2.782,4.198,3.421,3.206,3.343,5.262,3.999,3.762,5.252,2.715,4.379,3.369,2.804,3.99,3.111,5.184,5.246,2.65,2.585,4.066,5.14,2.662,4.121,3.03,4.413,3.929,2.859,4.105,3.836,4.322,4.407,3.003,2.871,5.145,3.795,3.358,3.624,4.131,4.442,4.562,5.197,5.166,4.579,4.566,4.573,3.916,4.03,4.075,4.474,5.191,4.509,3.522,4.496,4.927,4.698,3.926,4.826,2.96,3.048,2.788,3.889,4.912,3.827,4.903,4.325,4.631,4.987,4.775,2.758,4.096,5.006,5.026,5.13,5.063,3.468,5.13,3.829,5.124,4.151,4.085,3.972,4.026,4.064,2.878,2.912,5.165,5.182,4.991,3.879,3.946,3.388,4.367,4.062,4.323,4.131,4.35,3.775,5.034,3.211,4.962,4.607,4.246,4.418,2.769,5.017,4.957,3.943,3.845,5.076,3.806,3.91,5.159,4.276,3.654,3.81,3.898,4.595,4.488,4.401,4.996,4.217,4.63,4.256,4.38,4.453,3.47,3.862,3.848,3.917,3.504,3.819,4.367,5.159,4.003,3.958,4.48,5.164,3.767,3.943
1985-07-04,3.352,3.505,4.543,3.753,4.703,3.719,3.69,3.054,4.545,4.437,4.038,4.436,4.682,3.672,3.99,3.513,3.398,3.27,3.46,4.335,4.236,3.736,4.733,4.268,4.533,2.995,2.879,4.661,4.613,3.921,3.972,3.873,4.191,3.327,4.599,3.572,4.407,3.634,3.132,3.233,4.579,4.306,4.321,4.202,4.052,4.232,3.426,2.799,2.994,3.46,4.451,3.297,3.508,3.482,2.586,4.725,4.815,3.629,4.296,4.044,3.448,3.647,3.866,4.549,3.677,3.169,3.719,3.416,2.73,2.882,3.987,3.343,4.089,3.362,3.961,3.121,4.216,4.847,4.805,2.811,3.852,3.385,4.503,4.395,3.956,4.054,3.499,3.747,4.009,3.511,3.906,3.521,3.903,3.123,3.586,4.217,3.454,3.501,3.941,4.545,3.59,4.621,4.58,3.934,2.761,3.973,4.6,4.888,3.7,3.913,3.933,4.753,4.717,4.425,4.28,4.275,3.623,3.557,3.232,3.385,3.7,3.35,3.141,3.046,3.266,3.583,3.599,3.154,3.614,3.455,4.433,4.38,4.453,4.478,4.335,3.206,4.598,4.096,4.1,4.667,3.61,3.407,3.936,3.412,4.563,3.775,3.108,4.206,4.137,4.084,3.241,3.51,3.724,4.369,3.339,3.212,3.15,3.029,2.596,3.194,2.694,2.966,2.973,3.134,3.283,3.051,3.409,3.311,2.477,2.689,2.951,3.072,3.261,3.398,2.439,2.173,2.453,3.056,3.049,2.825,3.12,2.996,3.902,3.688,3.177,3.037,3.05,3.368,4.022,3.064,3.251,2.901,3.194,4.191,2.909,3.32,3.74,3.627,3.025,3.435,3.398,3.345,3.683,3.369,3.008,3.151,3.237,3.161,3.108,3.983,3.177,2.806,2.964,3.198,3.266,4.287,4.321,3.591,3.7,4.153,4.412,2.785,3.978,3.03,3.157,3.359,4.012,3.139,3.683,3.969,2.649,3.986,4.704,2.464,3.374,3.592,2.957,3.294,4.757,4.066,4.492,4.305,3.634,4.047,3.848,4.375,3.081,3.759,2.908,3.088,3.065,2.535,2.561,4.042,3.262,3.871,3.805,3.28,3.234,3.159,4.099,4.131,3.386,3.695,3.1,2.966,4.03,4.088,3.896,3.345,3.292,2.732,3.099,3.389,3.387,3.27,2.816,2.809,3.373,2.801,3.431,3.336,3.714,4.177,3.666,3.986,2.519,3.849,3.626,3.709,2.623,2.886,3.345,3.363,2.883,3.477,2.785,3.856,3.846,3.879,3.206,3.394,3.506,2.889,3.188,3.239,3.683,3.916,4.188,4.573,3.839,4.37,3.532,4.636,4.334,4.31,3.999,2.732,3.289,3.576,4.768,3.202,4.691,3.573,3.056,3.262,2.457,3.105,3.998,4.112,4.293,3.269,3.009,3.671,4.583,3.563,4.022,3.747,2.965,3.059,3.784,2.577,3.325,4.625,3.604,3.461,3.574,4.029,3.894,3.234,3.777,3.244,3.82,3.201,3.214,2.725,4.431,4.528,4.812,4.806,3.175,3.228,3.119,3.281,4.616,3.842,3.418,4.373,4.351,2.939,3.079,2.779,3.472,2.527,3.31,4.471,3.348,3.517,2.888,3.914,3.314,3.563,3.644,4.71,3.97,4.754,2.726,3.527,3.382,3.724,3.056,2.84,3.466,4.044,2.907,2.708,4.338,3.371,2.901,4.469,3.232,3.224,3.793,3.799,2.732,3.271,2.697,4.631,3.701,4.702,3.534,3.195,3.103,3.518,3.434,3.414,4.716,3.966,2.764,2.67,3.509,2.65,4.709,4.016,2.854,4.703,3.264,3.197,3.319,3.154,2.732,2.976,4.289,3.27,3.525,2.831,3.293,2.838,3.647,4.748,2.915,3.538,4.195,2.981,3.661,3.263,3.416,3.4,4.753,3.914,3.234,3.224,3.876,3.022,3.222,2.528,3.554,4.257,3.18,2.783,3.402,3.834,4.458,3.466,3.017,4.767,2.554,3.755,3.046,3.161,3.037,4.77,4.066,3.38,4.76,2.713,3.924,3.071,2.562,3.637,3.138,4.693,4.754,2.404,2.601,3.695,4.649,2.416,3.732,2.766,3.985,3.606,2.88,3.71,3.594,3.988,4.172,3.024,2.893,4.654,3.559,3.396,3.67,4.192,3.893,3.974,4.561,4.536,4.014,4.003,4.001,3.534,3.692,4.143,4.225,4.7,4.253,3.453,4.229,4.231,4.381,3.584,4.509,2.916,3.004,2.67,3.956,4.222,3.591,4.579,4.014,4.347,4.253,4.458,2.636,4.164,4.367,4.532,4.49,4.425,3.415,4.708,3.472,4.484,4.219,4.132,3.635,3.683,4.116,2.749,2.797,4.524,4.554,4.257,3.946,4.012,3.086,4.149,3.673,4.016,3.821,4.131,3.843,4.472,3.159,4.473,4.291,3.839,3.943,2.648,4.527,4.319,3.796,3.609,4.585,3.571,3.978,4.541,3.965,3.327,3.877,3.556,4.359,4.236,4.124,4.507,4.285,4.314,3.803,4.145,3.861,3.398,3.626,3.479,3.681,3.436,3.887,3.87,4.668,3.632,3.569,4.245,4.673,3.532,3.971
1985-07-05,2.916,3.006,3.835,3.182,4.001,3.259,3.078,2.655,3.868,3.791,3.487,3.844,3.98,3.213,3.437,3.054,2.963,2.873,3.031,3.676,3.607,3.245,4.028,3.728,3.878,2.54,2.425,4.004,3.957,3.37,3.42,3.315,3.523,2.902,3.924,3.048,3.775,3.111,2.606,2.769,3.924,3.675,3.685,3.637,3.396,3.623,2.971,2.38,2.468,2.894,3.908,2.795,2.984,3.039,2.132,4.059,4.118,3.168,3.686,3.491,3.02,3.081,3.316,3.856,3.218,2.667,3.26,2.85,2.355,2.465,3.303,2.844,3.535,2.934,3.274,2.672,3.651,4.143,4.101,2.344,3.311,2.956,3.781,3.674,3.406,3.498,3.07,3.287,3.458,2.944,3.356,2.955,3.353,2.685,3.062,3.585,3.026,3.072,3.388,3.822,3.131,3.898,3.925,3.383,2.325,3.422,3.946,4.181,3.169,3.363,3.383,4.049,4.013,3.726,3.582,3.569,3.143,3.105,2.8,2.934,3.089,2.886,2.642,2.546,2.764,3.059,3.074,2.652,3.132,3.004,3.801,3.737,3.8,3.825,3.745,2.758,3.875,3.462,3.466,3.945,3.133,2.979,3.476,2.959,3.903,3.205,2.606,3.565,3.503,3.448,2.814,3.092,3.156,3.766,2.802,2.788,2.787,2.669,2.164,2.77,2.259,2.605,2.613,2.774,2.859,2.629,2.882,2.854,2.045,2.268,2.529,2.711,2.867,2.933,2.007,1.708,2.023,2.696,2.688,2.391,2.685,2.624,3.416,3.2,2.772,2.603,2.616,2.933,3.57,2.632,2.814,2.524,2.759,3.794,2.475,2.942,3.323,3.249,2.63,3.022,2.961,2.925,3.157,2.994,2.647,2.781,2.868,2.758,2.672,3.376,2.809,2.349,2.508,2.715,2.805,3.678,3.711,3.133,3.273,3.608,3.706,2.363,3.431,2.568,2.679,2.944,3.461,2.677,3.184,3.412,2.229,3.449,4.038,2.011,2.925,3.175,2.539,2.829,4.059,3.511,3.807,3.695,3.175,3.492,3.296,3.764,2.662,3.336,2.5,2.721,2.624,2.115,2.141,3.355,2.867,3.443,3.313,2.912,2.811,2.737,3.671,3.704,2.921,3.235,2.694,2.533,3.375,3.433,3.292,2.887,2.834,2.311,2.701,2.866,2.863,2.784,2.394,2.388,2.923,2.397,3.002,2.875,3.207,3.488,3.207,3.435,2.126,3.281,3.159,3.097,2.154,2.527,2.891,2.906,2.364,3.033,2.312,3.314,3.385,3.3,2.753,2.937,3.09,2.485,2.819,2.736,3.304,3.455,3.579,3.877,3.289,3.711,3.072,3.991,3.793,3.679,3.446,2.186,2.788,3.118,4.063,2.744,4.033,3.024,2.506,2.73,2.003,2.738,3.444,3.427,3.572,2.871,2.509,3.106,3.923,2.953,3.465,3.199,2.52,2.532,3.232,2.122,2.867,3.969,3.141,3.003,3.098,3.478,3.209,2.791,3.225,2.816,3.27,2.775,2.751,2.292,3.71,3.895,4.107,4.1,2.785,2.771,2.663,2.853,3.928,3.292,2.989,3.667,3.645,2.534,2.689,2.312,2.906,2.096,2.846,3.749,2.908,3.04,2.47,3.282,2.849,3.083,3.031,4.01,3.419,4.05,2.309,3.068,2.924,3.235,2.635,2.36,2.928,3.489,2.381,2.275,3.707,2.972,2.434,3.768,2.775,2.76,3.23,3.246,2.186,2.843,2.15,3.975,3.088,3.998,3.075,2.804,2.713,2.975,2.93,2.985,4.012,3.415,2.297,2.238,2.968,2.234,4.033,3.459,2.383,4.039,2.807,2.829,2.882,2.757,2.184,2.585,3.583,2.873,3.047,2.364,2.862,2.372,3.192,4.044,2.522,2.962,3.564,2.586,3.202,2.866,2.955,2.938,4.048,3.364,2.77,2.768,3.326,2.589,2.825,2.107,3.096,3.627,2.723,2.349,2.851,3.284,3.818,3.004,2.595,4.062,2.121,3.207,2.626,2.704,2.641,4.065,3.511,2.931,4.055,2.259,3.377,2.684,2.102,3.173,2.587,3.989,4.05,1.937,2.146,3.215,3.946,1.949,3.246,2.299,3.453,3.168,2.332,3.215,3.137,3.445,3.468,2.475,2.344,3.951,3.101,2.844,3.117,3.636,3.335,3.413,3.966,3.93,3.47,3.46,3.452,3.049,3.233,3.578,3.518,3.996,3.544,2.99,3.519,3.629,3.66,3.118,3.786,2.462,2.549,2.203,3.403,3.626,3.133,3.856,3.328,3.632,3.623,3.736,2.17,3.599,3.715,3.857,3.835,3.773,2.866,3.996,2.99,3.829,3.652,3.589,3.179,3.216,3.56,2.283,2.331,3.87,3.899,3.628,3.393,3.461,2.688,3.613,3.184,3.329,3.138,3.596,3.29,3.808,2.612,3.797,3.571,3.33,3.404,2.182,3.825,3.666,3.256,3.15,3.883,3.112,3.423,3.998,3.28,2.886,3.325,3.09,3.651,3.557,3.43,3.805,3.717,3.593,3.258,3.441,3.295,2.935,3.167,3.0,3.221,2.974,3.333,3.34,3.965,3.152,3.082,3.54,3.969,3.074,3.411
1985-07-06,3.053,3.133,3.987,3.306,4.147,3.394,3.215,2.782,4.013,3.933,3.62,3.986,4.127,3.349,3.603,3.191,3.101,3.0,3.169,3.82,3.742,3.381,4.175,3.813,4.017,2.671,2.556,4.143,4.096,3.504,3.553,3.446,3.676,3.038,4.068,3.165,3.911,3.225,2.786,2.909,4.063,3.81,3.827,3.798,3.542,3.759,3.11,2.505,2.65,3.02,3.993,2.948,3.101,3.177,2.268,4.199,4.263,3.316,3.822,3.624,3.156,3.206,3.45,4.002,3.356,2.82,3.397,2.977,2.474,2.604,3.457,2.996,3.7,3.072,3.427,2.822,3.812,4.289,4.247,2.488,3.443,3.094,3.931,3.824,3.539,3.662,3.207,3.434,3.592,3.07,3.49,3.081,3.487,2.832,3.179,3.725,3.163,3.209,3.554,3.972,3.267,4.047,4.064,3.517,2.474,3.556,4.084,4.327,3.287,3.497,3.516,4.195,4.159,3.878,3.735,3.722,3.298,3.254,2.928,3.084,3.225,3.036,2.81,2.715,2.917,3.176,3.191,2.805,3.268,3.153,3.935,3.874,3.939,3.964,3.888,2.907,4.024,3.605,3.609,4.094,3.27,3.117,3.622,3.108,4.046,3.329,2.76,3.708,3.646,3.591,2.952,3.227,3.281,3.886,2.977,2.907,2.904,2.786,2.304,2.889,2.399,2.723,2.731,2.89,2.978,2.749,3.062,2.983,2.185,2.392,2.652,2.828,2.994,3.072,2.148,1.863,2.163,2.813,2.805,2.531,2.823,2.742,3.555,3.341,2.906,2.741,2.754,3.069,3.705,2.77,2.952,2.642,2.897,3.915,2.614,3.061,3.457,3.368,2.748,3.139,3.098,3.041,3.272,3.112,2.765,2.898,2.984,2.89,2.81,3.514,2.926,2.485,2.641,2.858,2.945,3.813,3.847,3.271,3.408,3.777,3.858,2.487,3.6,2.723,2.826,3.079,3.627,2.818,3.339,3.577,2.353,3.623,4.178,2.148,3.073,3.31,2.678,2.969,4.204,3.677,3.952,3.83,3.313,3.659,3.462,3.9,2.801,3.47,2.62,2.838,2.769,2.24,2.266,3.508,2.994,3.577,3.447,3.03,2.93,2.858,3.804,3.837,3.06,3.373,2.825,2.672,3.521,3.579,3.426,3.017,2.964,2.434,2.829,2.981,2.979,2.927,2.518,2.512,3.064,2.533,3.14,3.013,3.362,3.64,3.344,3.568,2.247,3.409,3.296,3.234,2.308,2.644,3.029,3.044,2.523,3.171,2.458,3.448,3.532,3.435,2.892,3.086,3.225,2.62,2.936,2.89,3.422,3.602,3.715,4.024,3.423,3.855,3.211,4.127,3.878,3.814,3.612,2.352,2.927,3.256,4.209,2.875,4.172,3.15,2.672,2.908,2.14,2.855,3.61,3.58,3.723,2.999,2.676,3.233,4.063,3.09,3.63,3.346,2.659,2.714,3.399,2.258,2.996,4.108,3.279,3.14,3.238,3.611,3.364,2.931,3.343,2.955,3.404,2.914,2.904,2.432,3.859,4.029,4.253,4.247,2.912,2.901,2.793,2.992,4.071,3.426,3.127,3.819,3.797,2.668,2.817,2.456,3.032,2.236,2.986,3.898,3.046,3.177,2.61,3.436,2.989,3.239,3.168,4.156,3.552,4.196,2.449,3.205,3.053,3.371,2.775,2.513,3.104,3.655,2.563,2.414,3.841,3.099,2.579,3.915,2.905,2.909,3.356,3.413,2.352,2.981,2.317,4.114,3.225,4.144,3.211,2.932,2.841,3.113,3.083,3.123,4.159,3.548,2.441,2.377,3.142,2.375,4.175,3.625,2.535,4.179,2.936,2.946,3.02,2.885,2.351,2.714,3.736,3.0,3.202,2.507,3.001,2.517,3.329,4.19,2.65,3.1,3.702,2.714,3.339,2.993,3.094,3.09,4.195,3.497,2.919,2.904,3.46,2.729,2.952,2.243,3.234,3.762,2.853,2.489,3.017,3.418,3.953,3.155,2.735,4.209,2.262,3.341,2.765,2.835,2.769,4.211,3.677,3.069,4.202,2.393,3.51,2.808,2.252,3.309,2.753,4.135,4.196,2.091,2.283,3.352,4.093,2.103,3.382,2.451,3.587,3.307,2.498,3.351,3.275,3.599,3.621,2.64,2.51,4.098,3.239,3.01,3.283,3.801,3.464,3.537,4.087,4.063,3.59,3.579,3.573,3.186,3.369,3.739,3.671,4.143,3.696,3.142,3.671,3.748,3.81,3.254,3.935,2.592,2.679,2.348,3.569,3.742,3.271,4.005,3.482,3.783,3.758,3.886,2.314,3.76,3.854,4.002,3.975,3.912,3.025,4.143,3.146,3.969,3.813,3.758,3.316,3.353,3.725,2.427,2.476,4.009,4.038,3.762,3.559,3.618,2.816,3.767,3.32,3.483,3.292,3.75,3.457,3.95,2.772,3.942,3.721,3.466,3.536,2.327,3.973,3.806,3.412,3.288,4.03,3.25,3.59,4.082,3.434,3.024,3.491,3.227,3.804,3.71,3.583,3.952,3.878,3.743,3.391,3.594,3.422,3.087,3.305,3.156,3.359,3.126,3.5,3.471,4.111,3.288,3.218,3.693,4.116,3.212,3.573
1985-07-07,3.404,3.441,4.352,3.596,4.49,3.709,3.534,3.101,4.35,4.263,3.929,4.316,4.471,3.663,3.985,3.506,3.449,3.317,3.518,4.154,4.048,3.702,4.518,4.003,4.342,3.002,2.887,4.468,4.421,3.813,3.86,3.748,4.044,3.386,4.406,3.434,4.223,3.489,3.149,3.262,4.387,4.119,4.152,4.188,3.883,4.072,3.422,2.804,3.013,3.315,4.185,3.332,3.371,3.529,2.597,4.527,4.602,3.674,4.135,3.93,3.484,3.5,3.758,4.346,3.711,3.204,3.752,3.271,2.775,2.939,3.814,3.38,4.082,3.421,3.782,3.182,4.202,4.63,4.589,2.847,3.747,3.444,4.281,4.175,3.848,4.047,3.556,3.808,3.9,3.365,3.798,3.375,3.795,3.131,3.448,4.047,3.513,3.558,3.937,4.323,3.582,4.397,4.388,3.826,2.773,3.865,4.408,4.67,3.559,3.805,3.825,4.538,4.502,4.24,4.097,4.088,3.685,3.612,3.243,3.443,3.544,3.377,3.167,3.071,3.301,3.446,3.462,3.189,3.593,3.512,4.242,4.191,4.263,4.288,4.218,3.266,4.375,3.933,3.937,4.444,3.593,3.466,3.995,3.472,4.38,3.619,3.145,4.038,3.974,3.92,3.303,3.561,3.575,4.157,3.349,3.213,3.19,3.071,2.659,3.194,2.753,3.008,3.015,3.174,3.282,3.054,3.422,3.314,2.541,2.695,2.954,3.113,3.308,3.424,2.504,2.25,2.518,3.098,3.09,2.884,3.175,3.041,3.901,3.687,3.18,3.094,3.107,3.42,4.054,3.121,3.306,2.946,3.249,4.224,2.968,3.361,3.785,3.664,3.053,3.442,3.45,3.321,3.543,3.409,3.05,3.193,3.278,3.168,3.164,3.837,3.219,2.813,2.971,3.207,3.302,4.126,4.159,3.626,3.752,4.151,4.223,2.79,3.977,3.05,3.167,3.408,4.008,3.175,3.728,3.962,2.656,3.988,4.506,2.477,3.432,3.638,3.013,3.322,4.544,4.06,4.291,4.143,3.668,4.041,3.845,4.213,3.135,3.809,2.925,3.131,3.071,2.544,2.569,3.867,3.308,3.904,3.77,3.32,3.234,3.16,4.147,4.178,3.412,3.728,3.108,3.025,3.862,3.919,3.739,3.347,3.295,2.738,3.147,3.253,3.25,3.275,2.82,2.813,3.372,2.809,3.49,3.339,3.746,3.993,3.7,3.877,2.553,3.703,3.633,3.552,2.694,2.93,3.357,3.371,2.901,3.515,2.813,3.758,3.906,3.748,3.22,3.443,3.554,2.895,3.229,3.273,3.72,3.976,4.028,4.365,3.732,4.188,3.566,4.443,4.068,4.122,3.994,2.751,3.255,3.611,4.552,3.206,4.497,3.445,3.071,3.276,2.469,3.148,3.993,3.937,4.074,3.317,3.035,3.526,4.387,3.409,4.015,3.697,3.013,3.077,3.782,2.588,3.328,4.432,3.63,3.455,3.587,3.92,3.722,3.29,3.611,3.305,3.713,3.261,3.239,2.786,4.211,4.335,4.595,4.589,3.221,3.231,3.124,3.342,4.406,3.735,3.477,4.185,4.163,2.947,3.127,2.815,3.327,2.591,3.338,4.25,3.398,3.5,2.945,3.808,3.341,3.626,3.488,4.498,3.861,4.538,2.787,3.52,3.384,3.692,3.111,2.898,3.475,4.038,2.927,2.769,4.148,3.417,2.935,4.258,3.236,3.254,3.645,3.796,2.751,3.331,2.716,4.438,3.544,4.487,3.526,3.241,3.15,3.436,3.466,3.473,4.501,3.857,2.8,2.732,3.516,2.71,4.507,4.009,2.919,4.506,3.267,3.239,3.372,3.204,2.751,3.025,4.102,3.318,3.589,2.866,3.348,2.873,3.684,4.533,2.967,3.422,4.017,3.032,3.695,3.31,3.451,3.427,4.537,3.806,3.263,3.224,3.768,3.065,3.27,2.589,3.589,4.069,3.184,2.844,3.41,3.727,4.265,3.492,3.07,4.551,2.617,3.65,3.101,3.166,3.088,4.554,4.06,3.398,4.544,2.723,3.816,3.119,2.631,3.645,3.15,4.478,4.539,2.478,2.612,3.679,4.435,2.49,3.704,2.836,3.899,3.663,2.897,3.671,3.631,3.979,3.987,3.039,2.909,4.44,3.595,3.403,3.673,4.185,3.76,3.823,4.361,4.361,3.859,3.848,3.847,3.509,3.71,4.129,4.034,4.485,4.058,3.478,4.031,4.018,4.161,3.592,4.286,2.924,3.01,2.707,3.952,4.006,3.626,4.356,3.84,4.14,4.064,4.237,2.674,4.15,4.179,4.341,4.299,4.236,3.426,4.489,3.533,4.293,4.204,4.132,3.657,3.69,4.108,2.786,2.832,4.333,4.363,4.069,3.942,4.0,3.135,4.161,3.641,3.842,3.65,4.144,3.84,4.282,3.174,4.282,4.072,3.783,3.837,2.686,4.315,4.131,3.809,3.644,4.372,3.606,3.973,4.271,3.792,3.37,3.874,3.564,4.17,4.079,3.944,4.295,4.269,4.095,3.698,3.96,3.712,3.425,3.66,3.543,3.714,3.462,3.883,3.767,4.454,3.616,3.539,4.059,4.459,3.567,3.966
1985-07-08,2.959,3.233,4.171,3.524,4.436,3.203,3.444,2.807,4.307,4.23,3.859,4.241,4.415,3.157,3.377,3.002,3.082,3.02,3.132,4.116,4.092,3.586,4.464,4.11,4.339,2.55,2.436,4.465,4.418,3.744,3.794,3.697,3.836,3.001,4.374,3.412,4.246,3.486,2.52,2.752,4.385,4.156,4.132,3.598,3.786,4.043,2.914,2.346,2.384,3.232,4.29,2.782,3.348,3.099,2.107,4.514,4.556,3.45,4.105,3.865,3.28,3.415,3.69,4.295,3.233,2.653,3.274,3.188,2.435,2.729,3.714,2.839,3.474,3.043,3.693,2.95,3.614,4.578,4.537,2.333,3.682,3.058,4.202,4.096,3.779,3.444,3.17,3.394,3.831,3.281,3.729,3.291,3.726,2.606,3.426,4.035,3.126,3.172,3.329,4.243,3.078,4.318,4.385,3.757,2.252,3.795,4.405,4.614,3.531,3.736,3.756,4.486,4.45,4.087,3.95,3.908,3.326,3.383,2.973,3.215,3.454,2.836,2.575,2.476,2.748,3.421,3.437,2.638,3.437,3.283,4.285,4.209,4.261,4.285,4.143,3.039,4.296,3.904,3.908,4.367,3.46,3.08,3.58,3.172,4.339,3.549,2.593,4.007,3.944,3.891,2.918,3.297,3.49,4.217,2.729,2.792,2.983,2.888,2.217,2.774,2.303,2.825,2.832,2.991,2.862,2.635,2.791,2.859,2.099,2.241,2.498,2.929,3.049,2.914,2.062,1.774,2.077,2.914,2.907,2.441,2.731,2.703,3.375,3.161,2.697,2.65,2.663,2.975,3.577,2.702,2.859,2.561,2.804,3.911,2.527,3.045,3.572,3.421,2.654,3.027,3.003,3.173,3.463,3.123,2.866,2.888,2.991,2.688,2.718,3.751,2.943,2.32,2.501,2.685,2.813,4.097,4.13,3.148,3.361,3.532,4.043,2.335,3.364,2.5,2.634,3.198,3.398,2.682,3.329,3.36,2.202,3.362,4.493,1.988,3.204,3.426,2.801,2.811,4.499,3.45,4.246,4.114,3.19,3.432,3.238,4.183,2.923,3.473,2.516,2.856,2.553,2.09,2.115,3.755,3.052,3.697,3.605,3.105,2.814,2.721,3.754,3.794,2.901,3.25,2.633,2.589,3.765,3.822,3.649,2.893,2.84,2.299,2.847,3.175,3.172,2.751,2.366,2.359,2.86,2.326,3.103,3.187,3.408,3.906,3.221,3.808,2.156,3.674,3.358,3.462,2.214,2.747,3.193,3.211,2.331,3.174,2.293,3.683,3.491,3.669,3.056,3.226,3.342,2.412,2.953,2.721,3.435,3.56,3.999,4.316,3.663,4.151,3.083,4.463,4.175,4.161,3.386,2.161,3.095,3.134,4.5,2.745,4.494,3.349,2.477,2.648,1.98,2.872,3.384,3.837,3.996,3.019,2.444,3.5,4.383,3.319,3.411,3.531,2.544,2.447,3.175,2.097,2.872,4.43,3.126,2.951,3.07,3.85,3.619,2.837,3.649,2.92,3.644,2.911,2.689,2.343,4.132,4.378,4.543,4.537,3.023,2.778,2.671,2.956,4.356,3.666,3.09,4.005,3.983,2.467,2.929,2.301,3.243,2.149,2.828,4.17,2.974,3.368,2.734,3.573,2.83,3.266,3.398,4.448,3.792,4.486,2.556,3.016,2.928,3.575,2.898,2.394,2.851,3.428,2.298,2.326,4.192,3.118,2.419,4.207,2.782,2.717,3.625,3.189,2.161,2.946,2.126,4.435,3.454,4.435,3.022,3.04,2.952,3.31,2.913,3.086,4.45,3.788,2.286,2.289,2.896,2.501,4.485,3.403,2.441,4.496,2.813,2.963,2.959,2.906,2.159,2.803,3.922,3.02,3.23,2.352,2.985,2.354,3.217,4.481,2.695,3.309,4.032,2.736,3.216,3.013,2.963,2.879,4.485,3.737,2.726,2.724,3.699,2.827,2.973,2.158,3.112,4.111,2.731,2.4,2.811,3.658,4.295,2.944,2.859,4.499,2.174,3.581,2.889,2.712,2.791,4.502,3.45,3.225,4.492,2.244,3.749,2.829,2.161,3.393,2.554,4.426,4.487,2.0,2.121,3.497,4.384,2.012,3.581,2.369,3.814,3.265,2.305,3.559,3.159,3.668,3.808,2.446,2.317,4.389,3.117,2.804,3.07,3.576,3.72,3.806,4.395,4.375,3.866,3.856,3.847,3.372,3.406,3.542,3.872,4.433,3.906,2.93,3.891,4.082,4.083,3.316,4.207,2.472,2.558,2.192,3.344,4.073,3.148,4.277,3.74,4.021,4.108,4.158,2.161,3.563,4.177,4.308,4.297,4.234,2.881,4.426,3.166,4.291,3.616,3.514,3.348,3.413,3.51,2.275,2.315,4.331,4.358,4.112,3.334,3.425,2.835,3.687,3.524,3.736,3.551,3.67,3.232,4.264,2.63,4.248,3.994,3.68,3.774,2.172,4.264,4.129,3.304,3.165,4.321,3.128,3.364,4.378,3.692,3.023,3.266,3.289,3.99,3.877,3.809,4.244,3.679,4.016,3.631,3.781,3.689,2.879,3.182,3.184,3.236,2.914,3.275,3.708,4.402,3.438,3.423,3.879,4.407,3.09,3.387
1985-07-09,3.047,3.267,4.202,3.587,4.499,3.293,3.519,2.848,4.37,4.294,3.977,4.367,4.478,3.248,3.488,3.093,3.175,3.061,3.222,4.181,4.068,3.698,4.525,4.075,4.338,2.637,2.523,4.463,4.417,3.862,3.908,3.791,3.871,3.092,4.392,3.463,4.246,3.512,2.645,2.863,4.383,4.14,4.185,3.701,3.867,4.105,3.007,2.435,2.51,3.301,4.255,2.902,3.401,3.201,2.205,4.525,4.604,3.513,4.168,3.976,3.339,3.484,3.808,4.324,3.346,2.774,3.387,3.258,2.496,2.789,3.799,2.96,3.584,3.132,3.774,3.015,3.716,4.639,4.598,2.447,3.81,3.149,4.25,4.144,3.897,3.552,3.26,3.491,3.949,3.351,3.848,3.361,3.845,2.708,3.477,4.079,3.217,3.262,3.44,4.291,3.168,4.364,4.384,3.875,2.355,3.914,4.404,4.673,3.585,3.855,3.874,4.547,4.512,4.137,4.003,3.94,3.377,3.446,3.012,3.278,3.53,2.945,2.692,2.594,2.869,3.475,3.491,2.759,3.547,3.346,4.261,4.198,4.26,4.285,4.269,3.103,4.343,3.97,3.974,4.415,3.562,3.171,3.676,3.249,4.406,3.614,2.715,4.073,4.01,3.957,3.009,3.363,3.559,4.193,2.849,2.87,3.028,2.936,2.308,2.852,2.397,2.874,2.882,3.039,2.94,2.714,2.914,2.945,2.191,2.329,2.586,2.978,3.095,3.023,2.154,1.876,2.169,2.963,2.955,2.532,2.82,2.762,3.475,3.26,2.789,2.739,2.752,3.063,3.671,2.783,2.948,2.637,2.893,3.953,2.617,3.094,3.628,3.463,2.731,3.104,3.091,3.227,3.525,3.175,2.916,2.936,3.032,2.779,2.808,3.841,2.98,2.416,2.592,2.788,2.927,4.158,4.192,3.262,3.449,3.645,4.074,2.423,3.476,2.608,2.738,3.255,3.509,2.796,3.388,3.468,2.291,3.479,4.504,2.086,3.267,3.482,2.861,2.922,4.552,3.561,4.309,4.176,3.304,3.543,3.349,4.244,2.983,3.551,2.595,2.894,2.653,2.179,2.205,3.833,3.098,3.753,3.668,3.15,2.892,2.803,3.84,3.88,3.011,3.363,2.722,2.68,3.846,3.902,3.722,2.978,2.926,2.384,2.889,3.238,3.236,2.852,2.454,2.447,2.955,2.42,3.194,3.279,3.457,3.985,3.335,3.926,2.235,3.735,3.462,3.538,2.315,2.797,3.278,3.299,2.445,3.271,2.404,3.801,3.588,3.767,3.142,3.295,3.399,2.506,2.99,2.842,3.472,3.656,4.061,4.378,3.782,4.216,3.196,4.449,4.14,4.142,3.497,2.28,3.161,3.247,4.561,2.833,4.492,3.417,2.596,2.771,2.078,2.91,3.495,3.921,4.044,3.06,2.561,3.559,4.395,3.396,3.52,3.602,2.643,2.573,3.287,2.195,2.958,4.428,3.232,3.042,3.175,3.968,3.703,2.927,3.628,3.011,3.763,2.996,2.798,2.434,4.179,4.353,4.604,4.598,3.077,2.864,2.758,3.048,4.415,3.785,3.181,4.036,4.015,2.559,2.983,2.415,3.313,2.241,2.938,4.218,3.075,3.471,2.794,3.612,2.94,3.318,3.474,4.509,3.91,4.548,2.62,3.106,3.014,3.687,2.958,2.502,2.971,3.539,2.425,2.417,4.168,3.159,2.532,4.27,2.868,2.827,3.682,3.301,2.28,3.037,2.245,4.434,3.53,4.497,3.113,3.094,3.006,3.388,3.033,3.177,4.511,3.906,2.4,2.381,3.014,2.562,4.508,3.513,2.545,4.503,2.899,3.0,3.057,2.948,2.279,2.855,3.954,3.061,3.282,2.466,3.076,2.468,3.328,4.542,2.74,3.382,4.044,2.778,3.33,3.054,3.077,2.987,4.547,3.856,2.836,2.817,3.818,2.905,3.014,2.248,3.226,4.09,2.817,2.491,2.926,3.777,4.28,3.051,2.919,4.561,2.266,3.7,2.948,2.798,2.833,4.563,3.561,3.306,4.554,2.338,3.872,2.869,2.259,3.495,2.672,4.488,4.548,2.101,2.219,3.606,4.446,2.113,3.69,2.469,3.93,3.358,2.424,3.671,3.271,3.714,3.84,2.564,2.436,4.451,3.231,2.919,3.184,3.686,3.804,3.862,4.422,4.428,3.915,3.905,3.897,3.483,3.506,3.644,3.907,4.495,3.942,3.038,3.93,4.055,4.131,3.421,4.255,2.56,2.645,2.307,3.455,4.046,3.262,4.325,3.825,4.062,4.085,4.206,2.275,3.665,4.177,4.327,4.296,4.233,2.987,4.481,3.22,4.29,3.717,3.627,3.449,3.517,3.615,2.389,2.428,4.33,4.358,4.089,3.445,3.525,2.878,3.761,3.636,3.819,3.637,3.744,3.343,4.273,2.737,4.268,4.042,3.794,3.905,2.287,4.327,4.129,3.392,3.279,4.383,3.242,3.475,4.342,3.778,3.119,3.378,3.393,4.021,3.911,3.871,4.306,3.781,4.065,3.754,3.813,3.746,2.987,3.296,3.236,3.349,3.021,3.386,3.848,4.464,3.546,3.535,3.911,4.469,3.204,3.492
1985-07-10,2.868,3.111,4.005,3.338,4.207,3.172,3.248,2.711,4.07,3.985,3.63,3.995,4.186,3.127,3.344,2.973,2.959,2.923,3.015,3.877,3.807,3.348,4.236,3.79,4.087,2.49,2.377,4.211,4.165,3.516,3.567,3.473,3.681,2.886,4.146,3.208,3.97,3.271,2.514,2.704,4.132,3.874,3.88,3.549,3.576,3.807,2.888,2.318,2.38,3.05,3.969,2.73,3.145,2.999,2.077,4.265,4.323,3.292,3.868,3.637,3.133,3.233,3.463,4.076,3.15,2.604,3.19,3.007,2.354,2.588,3.496,2.78,3.44,2.925,3.474,2.8,3.563,4.347,4.306,2.289,3.447,2.941,3.997,3.892,3.551,3.406,3.052,3.268,3.602,3.099,3.502,3.11,3.499,2.597,3.222,3.781,3.009,3.055,3.296,4.037,3.047,4.111,4.133,3.529,2.246,3.567,4.153,4.385,3.328,3.509,3.528,4.256,4.22,3.902,3.762,3.745,3.211,3.228,2.87,3.061,3.258,2.807,2.559,2.464,2.699,3.218,3.233,2.589,3.221,3.129,3.998,3.943,4.01,4.035,3.898,2.888,4.089,3.66,3.664,4.157,3.238,2.963,3.453,3.031,4.098,3.362,2.545,3.764,3.701,3.648,2.802,3.161,3.307,3.922,2.713,2.732,2.865,2.762,2.133,2.714,2.223,2.7,2.707,2.864,2.802,2.577,2.782,2.796,2.016,2.21,2.466,2.803,2.937,2.864,1.979,1.688,1.995,2.788,2.781,2.355,2.642,2.619,3.332,3.12,2.685,2.562,2.575,2.884,3.499,2.611,2.768,2.482,2.715,3.809,2.438,2.955,3.425,3.307,2.582,2.962,2.911,3.031,3.291,3.02,2.741,2.8,2.901,2.674,2.629,3.54,2.852,2.289,2.453,2.647,2.744,3.86,3.893,3.066,3.246,3.505,3.879,2.304,3.335,2.487,2.606,3.054,3.366,2.618,3.217,3.322,2.172,3.342,4.244,1.959,3.051,3.281,2.66,2.763,4.266,3.416,4.013,3.877,3.107,3.398,3.206,3.945,2.781,3.348,2.453,2.766,2.541,2.061,2.086,3.545,2.939,3.546,3.439,2.987,2.754,2.675,3.635,3.672,2.852,3.166,2.615,2.498,3.555,3.612,3.454,2.829,2.778,2.258,2.751,3.006,3.003,2.714,2.334,2.327,2.839,2.318,2.986,2.986,3.288,3.685,3.138,3.579,2.09,3.454,3.206,3.267,2.125,2.623,3.003,3.017,2.301,3.043,2.255,3.455,3.365,3.455,2.868,3.062,3.197,2.403,2.862,2.672,3.338,3.433,3.763,4.085,3.437,3.912,3.005,4.191,3.854,3.878,3.352,2.128,2.93,3.051,4.269,2.687,4.24,3.172,2.441,2.638,1.951,2.782,3.35,3.618,3.793,2.921,2.429,3.282,4.127,3.126,3.373,3.349,2.473,2.442,3.143,2.067,2.809,4.177,3.07,2.922,3.024,3.622,3.405,2.746,3.399,2.805,3.418,2.791,2.669,2.258,3.927,4.09,4.313,4.306,2.888,2.716,2.61,2.841,4.131,3.44,2.973,3.841,3.819,2.455,2.795,2.257,3.062,2.066,2.779,3.965,2.874,3.147,2.593,3.427,2.782,3.152,3.203,4.217,3.564,4.256,2.42,2.986,2.865,3.337,2.756,2.319,2.835,3.394,2.295,2.241,3.906,3.02,2.376,3.98,2.719,2.685,3.399,3.157,2.128,2.831,2.093,4.182,3.258,4.206,2.992,2.906,2.818,3.123,2.862,2.969,4.22,3.56,2.242,2.205,2.877,2.362,4.24,3.367,2.35,4.245,2.75,2.871,2.854,2.81,2.127,2.68,3.759,2.923,3.117,2.308,2.861,2.314,3.13,4.251,2.592,3.124,3.763,2.642,3.133,2.916,2.89,2.854,4.255,3.51,2.695,2.694,3.472,2.677,2.876,2.076,3.03,3.827,2.669,2.314,2.776,3.432,4.017,2.919,2.717,4.269,2.091,3.356,2.746,2.65,2.696,4.271,3.416,3.042,4.262,2.205,3.518,2.735,2.073,3.222,2.519,4.197,4.257,1.912,2.091,3.294,4.155,1.924,3.348,2.273,3.582,3.147,2.271,3.322,3.074,3.539,3.646,2.411,2.283,4.16,3.035,2.769,3.035,3.539,3.493,3.574,4.097,4.078,3.607,3.596,3.597,3.147,3.261,3.492,3.703,4.204,3.732,2.906,3.713,3.786,3.878,3.165,4.002,2.413,2.498,2.151,3.311,3.776,3.066,4.07,3.522,3.833,3.823,3.953,2.118,3.513,3.927,4.081,4.046,3.984,2.81,4.205,3.054,4.04,3.565,3.487,3.206,3.261,3.468,2.229,2.274,4.079,4.108,3.827,3.301,3.377,2.74,3.578,3.287,3.522,3.335,3.561,3.2,4.025,2.561,4.022,3.791,3.445,3.535,2.13,4.037,3.88,3.212,3.083,4.093,3.046,3.33,4.054,3.475,2.896,3.234,3.138,3.825,3.719,3.616,4.017,3.628,3.813,3.401,3.619,3.465,2.853,3.099,3.071,3.152,2.889,3.242,3.462,4.173,3.233,3.187,3.716,4.178,3.008,3.332
1985-07-11,3.112,3.012,3.822,3.18,4.035,3.449,3.072,2.71,3.901,3.818,3.499,3.853,4.012,3.404,3.68,3.249,3.042,2.923,3.139,3.71,3.631,3.173,4.064,3.625,3.914,2.747,2.634,4.038,3.992,3.385,3.434,3.335,3.528,3.014,3.976,3.07,3.797,3.13,2.857,2.997,3.959,3.698,3.713,3.878,3.386,3.647,3.166,2.575,2.723,2.887,3.803,3.047,3.008,3.199,2.357,4.092,4.15,3.083,3.709,3.504,2.94,3.068,3.332,3.9,3.427,2.923,3.467,2.844,2.482,2.395,3.299,3.092,3.775,3.037,3.284,2.603,3.892,4.176,4.135,2.587,3.322,3.066,3.81,3.705,3.419,3.74,3.177,3.402,3.471,2.935,3.371,2.946,3.368,2.879,3.084,3.614,3.134,3.179,3.632,3.85,3.324,3.923,3.96,3.398,2.528,3.435,3.98,4.212,3.19,3.378,3.397,4.085,4.05,3.713,3.573,3.563,3.213,3.018,2.843,2.852,3.082,3.107,2.885,2.791,3.017,3.081,3.096,2.908,3.058,2.92,3.821,3.769,3.838,3.862,3.757,2.68,3.902,3.495,3.499,3.971,3.059,3.088,3.585,2.957,3.93,3.207,2.864,3.598,3.536,3.483,2.928,3.064,3.142,3.749,3.053,2.968,2.741,2.594,2.38,2.951,2.476,2.532,2.54,2.696,3.037,2.813,3.124,3.053,2.265,2.468,2.722,2.636,2.866,3.156,2.228,1.96,2.242,2.62,2.613,2.602,2.888,2.74,3.625,3.415,2.943,2.807,2.82,3.128,3.76,2.808,3.015,2.694,2.96,3.835,2.679,3.021,3.231,3.227,2.803,3.192,3.157,2.867,3.137,3.032,2.573,2.856,2.92,2.932,2.876,3.373,2.852,2.569,2.719,2.943,3.028,3.701,3.733,3.344,3.384,3.841,3.696,2.561,3.671,2.788,2.904,2.861,3.702,2.905,3.299,3.657,2.43,3.68,4.071,2.239,2.842,3.086,2.467,3.056,4.094,3.752,3.844,3.717,3.385,3.734,3.542,3.785,2.587,3.381,2.683,2.766,2.821,2.319,2.344,3.35,2.863,3.351,3.251,2.868,2.99,2.921,3.771,3.792,3.144,3.443,2.873,2.728,3.366,3.422,3.278,3.086,3.034,2.507,2.761,2.854,2.851,3.01,2.591,2.584,3.117,2.578,3.111,2.804,3.268,3.495,3.416,3.448,2.313,3.306,3.078,3.09,2.395,2.456,2.818,2.833,2.625,3.065,2.554,3.318,3.497,3.302,2.684,2.856,3.004,2.663,2.862,2.991,3.336,3.566,3.604,3.916,3.306,3.745,3.286,4.015,3.689,3.702,3.688,2.468,2.743,3.329,4.098,2.948,4.066,3.006,2.781,2.98,2.232,2.782,3.687,3.42,3.607,2.922,2.756,3.135,3.954,2.95,3.708,3.149,2.737,2.786,3.48,2.348,3.066,4.003,3.356,3.199,3.317,3.49,3.208,2.996,3.245,2.93,3.287,2.85,2.971,2.505,3.74,3.912,4.141,4.135,2.707,2.972,2.867,2.966,3.964,3.309,3.098,3.658,3.636,2.714,2.614,2.556,2.898,2.314,3.072,3.778,3.064,2.968,2.4,3.303,3.074,3.155,3.026,4.046,3.432,4.086,2.267,3.263,3.121,3.161,2.561,2.605,3.176,3.731,2.638,2.488,3.729,3.02,2.674,3.811,2.976,2.986,3.252,3.494,2.468,2.956,2.434,4.009,3.081,4.035,3.269,2.728,2.636,2.943,3.179,3.094,4.049,3.428,2.541,2.452,3.217,2.171,4.068,3.703,2.605,4.072,3.007,2.871,3.026,2.811,2.467,2.546,3.576,2.923,3.119,2.606,2.958,2.612,3.388,4.08,2.551,2.944,3.591,2.644,3.411,2.917,3.174,3.155,4.084,3.378,2.995,2.973,3.341,2.568,2.877,2.318,3.308,3.651,2.926,2.561,3.114,3.301,3.841,3.22,2.523,4.098,2.339,3.225,2.552,2.907,2.698,4.1,3.753,2.855,4.091,2.478,3.389,2.737,2.338,3.14,2.859,4.026,4.085,2.183,2.372,3.138,3.984,2.195,3.17,2.518,3.436,3.28,2.611,3.151,3.342,3.49,3.464,2.75,2.623,3.989,3.313,3.108,3.372,3.875,3.353,3.427,3.935,3.921,3.467,3.456,3.454,2.979,3.195,3.821,3.52,4.033,3.549,3.206,3.53,3.614,3.692,3.037,3.814,2.67,2.755,2.449,3.647,3.604,3.344,3.883,3.324,3.648,3.647,3.766,2.417,3.842,3.755,3.911,3.873,3.812,3.122,4.027,3.073,3.867,3.894,3.823,3.15,3.134,3.8,2.527,2.573,3.906,3.936,3.652,3.637,3.699,2.747,3.797,3.111,3.325,3.139,3.781,3.537,3.855,2.874,3.852,3.605,3.282,3.411,2.429,3.867,3.708,3.472,3.361,3.923,3.324,3.667,3.888,3.277,2.934,3.57,3.01,3.642,3.559,3.425,3.847,3.957,3.626,3.273,3.438,3.317,3.153,3.377,3.074,3.43,3.19,3.579,3.344,4.003,3.076,3.012,3.534,4.007,3.286,3.657
1985-07-12,3.203,3.05,3.84,3.187,4.017,3.53,3.09,2.772,3.882,3.799,3.471,3.823,3.996,3.485,3.78,3.332,3.142,2.985,3.239,3.691,3.618,3.2,4.045,3.604,3.894,2.832,2.719,4.017,3.971,3.358,3.407,3.312,3.557,3.113,3.952,3.054,3.781,3.115,2.961,3.088,3.938,3.684,3.694,3.978,3.405,3.628,3.249,2.653,2.828,2.903,3.781,3.147,2.992,3.296,2.444,4.071,4.131,3.167,3.689,3.477,3.016,3.084,3.305,3.885,3.522,3.023,3.562,2.861,2.553,2.478,3.32,3.193,3.875,3.136,3.297,2.692,3.991,4.156,4.115,2.681,3.291,3.166,3.81,3.706,3.392,3.84,3.276,3.508,3.443,2.952,3.344,2.962,3.341,2.963,3.068,3.596,3.234,3.278,3.733,3.85,3.406,3.923,3.94,3.371,2.613,3.408,3.96,4.194,3.174,3.35,3.37,4.065,4.03,3.732,3.593,3.582,3.29,3.105,2.897,2.939,3.1,3.198,2.985,2.89,3.117,3.065,3.08,3.008,3.105,3.007,3.806,3.752,3.818,3.842,3.727,2.768,3.901,3.477,3.481,3.968,3.096,3.188,3.691,3.053,3.91,3.21,2.965,3.579,3.517,3.464,3.028,3.148,3.157,3.732,3.157,3.045,2.806,2.663,2.475,3.027,2.569,2.601,2.608,2.764,3.114,2.89,3.227,3.136,2.359,2.546,2.8,2.704,2.933,3.247,2.323,2.065,2.337,2.688,2.681,2.695,2.979,2.809,3.712,3.503,3.019,2.9,2.913,3.219,3.848,2.895,3.107,2.772,3.051,3.895,2.773,3.085,3.308,3.289,2.881,3.267,3.248,2.916,3.151,3.099,2.641,2.918,2.978,3.008,2.968,3.376,2.909,2.655,2.804,3.034,3.123,3.681,3.714,3.439,3.48,3.941,3.715,2.639,3.772,2.879,2.994,2.94,3.802,3.0,3.384,3.758,2.509,3.781,4.05,2.326,2.93,3.165,2.549,3.146,4.074,3.853,3.825,3.698,3.48,3.835,3.643,3.765,2.668,3.471,2.761,2.823,2.905,2.399,2.424,3.371,2.93,3.426,3.305,2.933,3.066,2.998,3.865,3.887,3.235,3.538,2.949,2.822,3.385,3.441,3.295,3.169,3.118,2.585,2.824,2.868,2.866,3.1,2.669,2.663,3.2,2.656,3.211,2.853,3.337,3.506,3.511,3.42,2.393,3.288,3.18,3.108,2.498,2.525,2.873,2.886,2.726,3.166,2.648,3.298,3.604,3.296,2.74,2.938,3.082,2.74,2.919,3.09,3.393,3.672,3.585,3.896,3.279,3.725,3.381,3.997,3.667,3.688,3.789,2.575,2.798,3.425,4.078,3.032,4.045,3.028,2.887,3.084,2.319,2.839,3.788,3.441,3.607,2.984,2.856,3.119,3.935,2.969,3.809,3.204,2.829,2.89,3.582,2.435,3.15,3.982,3.445,3.282,3.406,3.462,3.23,3.089,3.233,3.031,3.261,2.947,3.063,2.599,3.74,3.897,4.121,4.115,2.781,3.056,2.951,3.067,3.945,3.282,3.198,3.677,3.656,2.791,2.689,2.65,2.915,2.408,3.162,3.778,3.162,3.005,2.483,3.341,3.165,3.232,3.045,4.026,3.405,4.066,2.352,3.345,3.204,3.189,2.643,2.707,3.279,3.832,2.744,2.582,3.715,3.082,2.767,3.792,3.06,3.078,3.235,3.596,2.574,3.056,2.54,3.988,3.1,4.015,3.351,2.802,2.711,2.979,3.278,3.194,4.029,3.401,2.635,2.546,3.32,2.254,4.047,3.803,2.709,4.051,3.091,2.928,3.125,2.874,2.574,2.618,3.596,2.985,3.196,2.699,3.053,2.706,3.483,4.06,2.617,2.974,3.576,2.707,3.506,2.979,3.268,3.246,4.064,3.351,3.086,3.056,3.314,2.646,2.939,2.41,3.403,3.637,3.01,2.655,3.218,3.274,3.826,3.31,2.604,4.078,2.434,3.199,2.634,2.992,2.761,4.08,3.853,2.914,4.071,2.564,3.36,2.798,2.44,3.218,2.964,4.007,4.066,2.287,2.458,3.196,3.965,2.299,3.201,2.623,3.425,3.381,2.717,3.173,3.437,3.55,3.484,2.856,2.729,3.97,3.408,3.212,3.475,3.975,3.33,3.409,3.915,3.901,3.448,3.438,3.436,3.017,3.297,3.921,3.537,4.014,3.564,3.297,3.542,3.598,3.692,3.14,3.814,2.755,2.84,2.544,3.747,3.588,3.439,3.882,3.345,3.656,3.634,3.766,2.512,3.941,3.736,3.888,3.853,3.792,3.225,4.015,3.152,3.847,3.994,3.922,3.252,3.237,3.9,2.621,2.667,3.886,3.915,3.638,3.738,3.797,2.811,3.896,3.139,3.346,3.16,3.879,3.638,3.833,2.978,3.829,3.606,3.293,3.378,2.523,3.848,3.689,3.573,3.456,3.904,3.419,3.768,3.865,3.299,3.035,3.671,3.113,3.662,3.586,3.445,3.828,4.057,3.627,3.245,3.458,3.3,3.244,3.472,3.151,3.525,3.281,3.68,3.307,3.983,3.133,3.04,3.554,3.988,3.382,3.758
1985-07-13,3.337,3.392,4.294,3.554,4.433,3.587,3.499,3.053,4.297,4.212,3.888,4.27,4.415,3.541,3.851,3.389,3.39,3.264,3.456,4.106,3.994,3.661,4.46,3.904,4.273,2.937,2.825,4.396,4.351,3.775,3.821,3.709,3.992,3.326,4.343,3.394,4.166,3.445,2.992,3.18,4.318,4.063,4.103,4.072,3.843,4.024,3.299,2.717,2.859,3.282,4.082,3.249,3.333,3.461,2.52,4.457,4.539,3.628,4.085,3.888,3.439,3.461,3.722,4.287,3.631,3.125,3.671,3.239,2.726,2.909,3.778,3.299,3.945,3.362,3.746,3.148,4.087,4.57,4.529,2.776,3.714,3.384,4.23,4.126,3.809,3.918,3.493,3.741,3.86,3.33,3.761,3.34,3.758,2.986,3.408,4.0,3.451,3.495,3.804,4.27,3.463,4.343,4.318,3.788,2.638,3.826,4.338,4.608,3.516,3.768,3.787,4.48,4.445,4.188,4.049,4.037,3.629,3.567,3.194,3.402,3.509,3.264,3.037,2.939,3.218,3.406,3.421,3.11,3.551,3.47,4.183,4.129,4.197,4.221,4.174,3.23,4.321,3.891,3.895,4.388,3.553,3.405,3.922,3.424,4.327,3.577,3.066,3.993,3.931,3.879,3.246,3.508,3.534,4.086,3.206,3.14,3.144,3.03,2.612,3.123,2.701,2.969,2.976,3.13,3.209,2.986,3.253,3.24,2.497,2.615,2.868,3.071,3.259,3.338,2.461,2.216,2.474,3.056,3.048,2.831,3.114,2.985,3.79,3.58,3.04,3.035,3.048,3.353,3.961,3.064,3.241,2.888,3.186,4.144,2.913,3.3,3.731,3.603,2.989,3.364,3.382,3.276,3.499,3.35,3.01,3.137,3.221,3.038,3.104,3.797,3.166,2.728,2.897,3.114,3.229,4.076,4.109,3.549,3.682,3.997,4.169,2.708,3.835,2.922,3.061,3.365,3.87,3.104,3.667,3.835,2.578,3.819,4.436,2.403,3.392,3.588,2.98,3.238,4.484,3.924,4.24,4.093,3.59,3.905,3.714,4.161,3.1,3.742,2.863,3.08,2.936,2.468,2.493,3.829,3.259,3.848,3.721,3.27,3.161,3.078,4.066,4.098,3.326,3.648,2.988,2.969,3.822,3.878,3.697,3.273,3.222,2.666,3.098,3.217,3.214,3.179,2.737,2.731,3.243,2.679,3.428,3.304,3.691,3.952,3.621,3.838,2.503,3.66,3.578,3.517,2.648,2.892,3.32,3.334,2.809,3.457,2.736,3.721,3.836,3.71,3.187,3.404,3.506,2.761,3.175,3.192,3.654,3.903,3.981,4.311,3.697,4.14,3.488,4.375,3.967,4.066,3.859,2.668,3.221,3.535,4.494,3.131,4.425,3.407,2.979,3.122,2.396,3.096,3.858,3.899,4.028,3.263,2.91,3.488,4.324,3.377,3.886,3.655,2.949,2.922,3.653,2.511,3.254,4.362,3.54,3.34,3.491,3.879,3.689,3.226,3.562,3.248,3.678,3.208,3.116,2.735,4.161,4.274,4.536,4.53,3.18,3.16,3.056,3.284,4.35,3.7,3.416,4.132,4.111,2.821,3.088,2.745,3.293,2.546,3.254,4.199,3.334,3.463,2.914,3.76,3.256,3.571,3.454,4.441,3.822,4.48,2.758,3.403,3.308,3.651,3.076,2.84,3.325,3.902,2.775,2.719,4.091,3.361,2.86,4.207,3.165,3.148,3.604,3.667,2.668,3.274,2.634,4.368,3.509,4.43,3.409,3.199,3.11,3.401,3.379,3.411,4.444,3.818,2.73,2.683,3.371,2.686,4.44,3.878,2.865,4.436,3.195,3.185,3.31,3.153,2.668,2.987,4.051,3.264,3.535,2.794,3.293,2.796,3.606,4.475,2.925,3.388,3.967,2.986,3.616,3.257,3.374,3.304,4.479,3.769,3.157,3.12,3.732,3.029,3.218,2.543,3.513,4.015,3.114,2.792,3.302,3.692,4.205,3.368,3.036,4.493,2.571,3.616,3.066,3.096,3.04,4.496,3.924,3.359,4.486,2.649,3.78,3.069,2.587,3.592,3.054,4.422,4.481,2.438,2.535,3.632,4.38,2.449,3.662,2.787,3.857,3.597,2.81,3.631,3.554,3.92,3.939,2.948,2.822,4.385,3.518,3.296,3.555,4.047,3.72,3.778,4.295,4.313,3.816,3.805,3.804,3.471,3.651,4.017,3.985,4.428,4.009,3.355,3.983,3.95,4.113,3.538,4.235,2.861,2.945,2.638,3.818,3.936,3.549,4.302,3.804,4.09,4.01,4.187,2.608,4.037,4.115,4.279,4.232,4.17,3.353,4.432,3.48,4.227,4.089,3.98,3.598,3.633,3.982,2.718,2.758,4.265,4.295,4.014,3.809,3.89,3.086,4.081,3.601,3.805,3.619,4.064,3.709,4.218,3.107,4.222,4.026,3.742,3.803,2.619,4.263,4.068,3.733,3.566,4.319,3.529,3.839,4.165,3.758,3.315,3.743,3.511,4.117,4.027,3.902,4.243,4.153,4.048,3.665,3.913,3.67,3.305,3.582,3.491,3.635,3.338,3.752,3.738,4.398,3.571,3.502,4.009,4.403,3.492,3.86
1985-07-14,3.349,3.4,4.299,3.552,4.423,3.599,3.501,3.066,4.288,4.206,3.883,4.264,4.405,3.553,3.869,3.403,3.401,3.276,3.467,4.099,4.001,3.664,4.45,3.998,4.275,2.948,2.836,4.397,4.352,3.771,3.816,3.705,3.999,3.338,4.339,3.391,4.169,3.444,2.983,3.194,4.319,4.069,4.099,4.084,3.844,4.018,3.308,2.727,2.851,3.283,4.174,3.265,3.329,3.471,2.535,4.455,4.531,3.64,4.079,3.883,3.45,3.462,3.718,4.283,3.64,3.14,3.68,3.241,2.738,2.923,3.781,3.314,3.962,3.373,3.747,3.163,4.099,4.559,4.518,2.791,3.709,3.395,4.226,4.123,3.804,3.934,3.504,3.752,3.855,3.331,3.756,3.341,3.754,2.976,3.404,3.998,3.462,3.506,3.822,4.266,3.476,4.338,4.32,3.783,2.63,3.821,4.339,4.598,3.511,3.763,3.782,4.469,4.434,4.192,4.053,4.043,3.645,3.581,3.205,3.417,3.51,3.256,3.027,2.929,3.234,3.402,3.417,3.126,3.555,3.484,4.189,4.134,4.198,4.222,4.168,3.245,4.316,3.887,3.891,4.383,3.558,3.417,3.933,3.438,4.319,3.574,3.083,3.988,3.926,3.875,3.258,3.519,3.535,4.119,3.209,3.149,3.154,3.04,2.627,3.131,2.716,2.979,2.986,3.14,3.216,2.995,3.246,3.25,2.513,2.629,2.88,3.081,3.27,3.351,2.477,2.236,2.491,3.066,3.058,2.846,3.128,2.996,3.802,3.593,3.03,3.048,3.061,3.365,3.97,3.078,3.254,2.899,3.199,4.151,2.927,3.31,3.741,3.612,2.999,3.372,3.394,3.282,3.498,3.36,3.02,3.147,3.231,3.027,3.117,3.796,3.176,2.744,2.91,3.129,3.24,4.07,4.103,3.558,3.692,4.013,4.175,2.721,3.854,2.912,3.068,3.377,3.888,3.116,3.682,3.852,2.591,3.824,4.435,2.419,3.406,3.6,2.994,3.252,4.475,3.941,4.231,4.087,3.599,3.923,3.733,4.155,3.113,3.752,2.872,3.091,2.933,2.483,2.507,3.832,3.271,3.857,3.728,3.279,3.169,3.088,4.074,4.105,3.339,3.657,2.982,2.983,3.824,3.879,3.698,3.282,3.231,2.678,3.11,3.217,3.214,3.194,2.75,2.744,3.247,2.671,3.439,3.312,3.705,3.951,3.63,3.833,2.514,3.656,3.584,3.519,2.666,2.903,3.329,3.343,2.824,3.467,2.75,3.717,3.847,3.708,3.196,3.417,3.518,2.753,3.186,3.207,3.663,3.914,3.976,4.302,3.692,4.133,3.498,4.378,4.061,4.072,3.877,2.689,3.23,3.544,4.483,3.142,4.425,3.409,2.999,3.118,2.412,3.107,3.876,3.901,4.025,3.275,2.901,3.484,4.324,3.379,3.902,3.663,2.963,2.913,3.672,2.527,3.263,4.363,3.552,3.353,3.503,3.874,3.692,3.24,3.568,3.26,3.674,3.221,3.105,2.75,4.157,4.28,4.525,4.519,3.191,3.17,3.066,3.296,4.34,3.695,3.427,4.138,4.116,2.814,3.1,2.761,3.294,2.562,3.267,4.195,3.345,3.468,2.929,3.77,3.269,3.588,3.456,4.431,3.817,4.47,2.773,3.416,3.317,3.654,3.09,2.857,3.325,3.92,2.768,2.734,4.098,3.373,2.873,4.198,3.175,3.145,3.602,3.685,2.689,3.286,2.655,4.369,3.511,4.42,3.422,3.21,3.122,3.406,3.393,3.423,4.434,3.813,2.746,2.699,3.377,2.702,4.437,3.895,2.882,4.435,3.205,3.196,3.321,3.166,2.689,2.999,4.057,3.276,3.552,2.81,3.304,2.808,3.615,4.464,2.938,3.392,3.97,2.999,3.625,3.269,3.385,3.291,4.469,3.764,3.153,3.133,3.727,3.041,3.23,2.559,3.522,4.022,3.124,2.807,3.321,3.687,4.21,3.355,3.05,4.482,2.587,3.612,3.08,3.106,3.053,4.485,3.941,3.369,4.476,2.664,3.775,3.082,2.604,3.598,3.074,4.411,4.47,2.457,2.551,3.637,4.37,2.468,3.666,2.804,3.855,3.607,2.831,3.634,3.563,3.932,3.946,2.968,2.842,4.375,3.528,3.315,3.573,4.064,3.715,3.777,4.325,4.322,3.822,3.812,3.808,3.475,3.657,4.029,3.99,4.418,4.013,3.342,3.986,3.985,4.109,3.544,4.231,2.872,2.956,2.653,3.836,3.975,3.558,4.298,3.807,4.09,4.017,4.183,2.624,4.05,4.117,4.276,4.234,4.172,3.367,4.424,3.497,4.228,4.102,3.999,3.605,3.639,3.997,2.733,2.77,4.267,4.295,4.021,3.827,3.903,3.099,4.092,3.605,3.808,3.623,4.076,3.728,4.218,3.123,4.219,4.023,3.742,3.798,2.635,4.253,4.071,3.745,3.575,4.309,3.539,3.857,4.259,3.761,3.325,3.761,3.518,4.123,4.034,3.906,4.234,4.165,4.045,3.66,3.919,3.666,3.293,3.591,3.507,3.644,3.325,3.77,3.733,4.388,3.575,3.506,4.015,4.392,3.501,3.874
1985-07-15,3.315,3.371,4.267,3.533,4.409,3.488,3.478,3.035,4.275,4.193,3.864,4.243,4.39,3.44,3.736,3.292,3.369,3.243,3.434,4.087,3.981,3.638,4.435,3.924,4.259,2.911,2.8,4.38,4.335,3.752,3.798,3.69,3.967,3.306,4.323,3.38,4.151,3.431,2.792,3.136,4.303,4.05,4.086,3.999,3.819,4.006,3.187,2.649,2.661,3.262,4.1,3.204,3.319,3.437,2.46,4.439,4.515,3.606,4.067,3.865,3.418,3.439,3.7,4.265,3.603,3.08,3.643,3.219,2.709,2.893,3.756,3.259,3.83,3.341,3.725,3.13,4.018,4.544,4.504,2.735,3.691,3.363,4.205,4.103,3.786,3.815,3.471,3.717,3.836,3.309,3.738,3.319,3.735,2.816,3.393,3.984,3.429,3.473,3.689,4.245,3.365,4.317,4.303,3.765,2.471,3.802,4.323,4.582,3.5,3.745,3.764,4.455,4.42,4.162,4.024,4.012,3.607,3.546,3.174,3.382,3.488,3.166,2.895,2.79,3.173,3.392,3.407,3.065,3.529,3.449,4.168,4.116,4.183,4.207,4.148,3.212,4.295,3.875,3.879,4.362,3.531,3.384,3.897,3.404,4.305,3.556,3.022,3.977,3.915,3.863,3.226,3.486,3.512,4.082,3.045,3.113,3.124,3.011,2.596,3.095,2.682,2.95,2.957,3.111,3.18,2.959,3.042,3.212,2.482,2.558,2.808,3.052,3.238,3.293,2.446,2.205,2.46,3.037,3.029,2.813,3.094,2.965,3.719,3.508,2.883,3.015,3.028,3.33,3.922,3.045,3.22,2.869,3.165,4.115,2.894,3.278,3.707,3.579,2.967,3.333,3.359,3.256,3.476,3.328,2.991,3.117,3.201,2.9,3.084,3.773,3.146,2.663,2.856,3.05,3.198,4.058,4.09,3.521,3.658,3.851,4.143,2.649,3.704,2.78,2.968,3.344,3.749,3.071,3.645,3.733,2.52,3.636,4.418,2.344,3.372,3.566,2.963,3.194,4.46,3.808,4.218,4.075,3.562,3.79,3.601,4.142,3.082,3.718,2.839,3.061,2.784,2.412,2.436,3.806,3.239,3.823,3.697,3.249,3.133,3.031,4.038,4.07,3.281,3.62,2.868,2.95,3.799,3.854,3.674,3.244,3.193,2.622,3.079,3.196,3.194,3.111,2.678,2.672,3.115,2.524,3.407,3.284,3.669,3.929,3.592,3.814,2.484,3.645,3.556,3.496,2.633,2.875,3.301,3.314,2.731,3.436,2.684,3.698,3.811,3.687,3.168,3.384,3.484,2.604,3.155,3.146,3.63,3.878,3.964,4.288,3.674,4.121,3.458,4.359,3.987,4.052,3.744,2.599,3.203,3.507,4.468,3.098,4.409,3.386,2.907,2.936,2.337,3.077,3.743,3.875,4.005,3.243,2.77,3.474,4.307,3.357,3.783,3.633,2.921,2.722,3.54,2.451,3.225,4.347,3.496,3.243,3.433,3.855,3.668,3.205,3.55,3.228,3.656,3.189,2.995,2.718,4.137,4.259,4.51,4.504,3.16,3.132,3.029,3.264,4.326,3.677,3.394,4.106,4.085,2.682,3.069,2.705,3.273,2.531,3.21,4.175,3.312,3.441,2.898,3.737,3.211,3.55,3.434,4.417,3.799,4.455,2.743,3.306,3.279,3.628,3.058,2.814,3.155,3.787,2.578,2.702,4.078,3.34,2.814,4.185,3.137,3.06,3.589,3.554,2.599,3.254,2.565,4.352,3.488,4.406,3.312,3.179,3.092,3.381,3.332,3.39,4.419,3.795,2.69,2.667,3.215,2.672,4.421,3.77,2.845,4.418,3.167,3.165,3.288,3.134,2.599,2.969,4.026,3.244,3.515,2.754,3.273,2.746,3.579,4.45,2.908,3.368,3.953,2.968,3.588,3.237,3.343,3.192,4.454,3.746,3.068,3.034,3.709,3.012,3.198,2.528,3.486,4.002,3.087,2.774,3.215,3.669,4.19,3.255,3.019,4.468,2.556,3.595,3.049,3.069,3.022,4.47,3.808,3.339,4.461,2.599,3.757,3.051,2.572,3.569,2.977,4.397,4.456,2.424,2.475,3.609,4.356,2.436,3.639,2.771,3.833,3.574,2.74,3.609,3.527,3.896,3.915,2.877,2.752,4.361,3.491,3.209,3.458,3.934,3.701,3.761,4.284,4.291,3.797,3.786,3.785,3.45,3.627,3.949,3.961,4.404,3.985,3.242,3.96,3.948,4.089,3.516,4.21,2.836,2.919,2.596,3.704,3.936,3.521,4.277,3.782,4.066,3.997,4.163,2.569,3.969,4.102,4.259,4.218,4.157,3.324,4.407,3.46,4.212,4.021,3.839,3.575,3.611,3.887,2.679,2.709,4.251,4.279,4.001,3.694,3.823,3.067,4.055,3.579,3.783,3.598,4.039,3.596,4.201,3.08,4.202,4.004,3.718,3.78,2.579,4.24,4.056,3.706,3.538,4.295,3.502,3.724,4.183,3.736,3.295,3.629,3.489,4.092,4.002,3.878,4.22,4.084,4.025,3.643,3.889,3.654,3.197,3.554,3.47,3.607,3.225,3.638,3.716,4.374,3.549,3.481,3.984,4.378,3.465,3.797
1985-07-16,2.47,2.599,3.363,2.883,3.754,2.904,2.728,2.233,3.699,3.7,3.26,3.595,3.725,2.864,3.034,2.71,2.537,2.439,2.59,3.556,3.663,2.914,3.782,3.816,3.761,2.15,2.04,3.882,3.837,3.149,3.21,3.165,3.056,2.469,3.703,3.0,3.792,3.091,2.325,2.367,3.805,3.717,3.639,3.187,3.016,3.558,2.646,2.063,2.194,2.568,3.987,2.368,2.937,2.605,1.802,3.91,3.884,2.699,3.618,3.283,2.584,2.745,3.098,3.593,2.784,2.247,2.823,2.527,1.975,2.047,2.918,2.413,3.127,2.498,2.929,2.224,3.197,3.896,3.856,1.961,3.154,2.518,3.447,3.345,3.183,3.08,2.627,2.811,3.233,2.615,3.135,2.626,3.132,2.427,3.014,3.554,2.585,2.629,2.987,3.486,2.783,3.558,3.806,3.162,2.085,3.198,3.826,3.921,3.096,3.142,3.161,3.806,3.772,3.281,3.148,3.111,2.634,2.634,2.381,2.471,2.738,2.525,2.315,2.232,2.34,3.006,3.021,2.233,2.79,2.538,3.848,3.699,3.687,3.711,3.503,2.305,3.538,3.41,3.414,3.614,2.783,2.54,2.991,2.498,3.76,2.917,2.19,3.494,3.448,3.392,2.383,2.648,2.817,3.822,2.475,2.405,2.392,2.284,1.755,2.388,1.849,2.223,2.231,2.384,2.473,2.255,2.595,2.447,1.641,1.948,2.196,2.324,2.44,2.523,1.605,1.295,1.621,2.309,2.303,1.971,2.25,2.23,3.005,2.802,2.517,2.172,2.185,2.486,3.108,2.197,2.372,2.138,2.321,3.321,2.051,2.526,2.867,2.819,2.245,2.627,2.511,2.556,2.831,2.58,2.262,2.376,2.457,2.484,2.237,3.054,2.4,2.011,2.135,2.338,2.393,3.611,3.642,2.702,2.822,3.224,3.241,2.039,3.044,2.269,2.33,2.506,3.062,2.273,2.68,3.0,1.911,3.106,3.891,1.687,2.463,2.726,2.118,2.425,3.833,3.103,3.617,3.627,2.742,3.086,2.899,3.693,2.234,2.881,2.127,2.317,2.354,1.803,1.827,2.958,2.441,2.985,2.894,2.508,2.427,2.378,3.2,3.233,2.512,2.799,2.407,2.107,2.997,3.052,2.934,2.479,2.429,1.974,2.277,2.555,2.553,2.407,2.068,2.062,2.614,2.161,2.562,2.512,2.703,3.142,2.772,3.21,1.766,3.219,2.78,2.746,1.719,2.149,2.513,2.533,1.996,2.619,1.942,3.08,2.905,3.015,2.382,2.487,2.645,2.246,2.41,2.314,2.865,2.972,3.516,3.659,3.072,3.592,2.646,3.951,3.878,3.725,3.042,1.806,2.395,2.688,3.82,2.349,3.909,2.683,2.11,2.428,1.679,2.333,3.04,3.036,3.248,2.437,2.187,3.059,3.822,2.61,3.049,2.773,2.107,2.255,2.839,1.791,2.459,3.848,2.717,2.662,2.692,3.252,2.827,2.345,3.271,2.386,3.054,2.346,2.419,1.877,3.379,3.938,3.862,3.855,2.373,2.369,2.266,2.421,3.693,3.075,2.549,3.204,3.182,2.275,2.282,1.93,2.58,1.69,2.44,3.416,2.479,2.696,2.053,2.815,2.444,2.576,2.683,3.78,3.195,3.807,1.9,2.724,2.514,2.901,2.208,1.93,2.601,3.082,2.111,1.86,3.759,2.532,2.051,3.539,2.372,2.396,3.2,2.852,1.806,2.411,1.772,3.853,2.737,3.758,2.73,2.39,2.304,2.611,2.498,2.545,3.772,3.191,1.915,1.824,2.627,1.828,3.864,3.048,1.946,3.897,2.403,2.419,2.453,2.329,1.804,2.179,3.124,2.439,2.543,1.979,2.436,1.996,2.756,3.802,2.11,2.599,3.577,2.166,2.767,2.433,2.535,2.586,3.806,3.143,2.406,2.428,3.107,2.189,2.393,1.708,2.667,3.679,2.323,1.93,2.451,3.067,3.822,2.649,2.171,3.819,1.713,2.994,2.199,2.305,2.219,3.821,3.103,2.54,3.812,1.91,3.185,2.267,1.675,2.79,2.191,3.749,3.807,1.513,1.815,2.862,3.708,1.525,2.905,1.86,3.189,2.715,1.944,2.895,2.705,2.941,3.015,2.08,1.956,3.713,2.672,2.445,2.712,3.218,3.246,3.386,4.021,4.0,3.518,3.514,3.475,2.718,2.833,3.127,3.087,3.756,3.124,2.636,3.116,3.696,3.332,2.741,3.451,2.075,2.158,1.829,3.001,3.695,2.702,3.522,2.942,3.252,3.678,3.404,1.795,3.147,3.606,3.64,3.721,3.661,2.404,3.714,2.49,3.715,3.197,3.203,2.779,2.834,3.136,1.902,1.956,3.753,3.773,3.683,2.991,3.023,2.264,3.097,2.853,2.939,2.761,3.081,2.893,3.641,2.163,3.579,3.247,3.028,3.265,1.807,3.594,3.56,2.766,2.718,3.649,2.683,3.02,4.073,2.896,2.476,2.927,2.715,3.187,3.09,3.012,3.575,3.258,3.268,3.068,2.989,3.252,2.58,2.734,2.498,2.786,2.621,2.935,3.265,3.726,2.803,2.756,3.083,3.731,2.646,2.959
1985-07-17,2.757,2.851,3.632,3.06,3.899,3.07,2.946,2.521,3.811,3.778,3.415,3.761,3.875,3.029,3.236,2.877,2.826,2.727,2.886,3.65,3.661,3.14,3.925,3.741,3.838,2.378,2.269,3.958,3.914,3.305,3.357,3.28,3.338,2.763,3.835,3.053,3.808,3.125,2.487,2.614,3.882,3.721,3.696,3.411,3.249,3.622,2.805,2.238,2.357,2.77,3.913,2.638,2.991,2.889,1.999,4.0,4.017,3.025,3.682,3.427,2.882,2.946,3.253,3.748,3.054,2.516,3.093,2.728,2.23,2.357,3.163,2.688,3.329,2.794,3.152,2.555,3.422,4.037,3.997,2.212,3.28,2.814,3.64,3.538,3.338,3.289,2.922,3.129,3.388,2.817,3.291,2.827,3.288,2.559,3.066,3.605,2.881,2.924,3.19,3.679,2.95,3.75,3.883,3.317,2.218,3.354,3.902,4.067,3.159,3.297,3.316,3.948,3.914,3.541,3.407,3.38,2.985,2.965,2.657,2.803,2.956,2.737,2.511,2.421,2.608,3.061,3.076,2.502,3.025,2.869,3.845,3.741,3.764,3.788,3.668,2.636,3.73,3.478,3.482,3.801,3.025,2.836,3.307,2.823,3.86,3.089,2.459,3.569,3.516,3.462,2.68,2.948,3.018,3.8,2.656,2.615,2.655,2.547,2.045,2.598,2.134,2.486,2.494,2.646,2.682,2.465,2.751,2.675,1.932,2.129,2.376,2.586,2.727,2.769,1.896,1.613,1.911,2.572,2.565,2.26,2.538,2.486,3.214,3.008,2.639,2.46,2.473,2.772,3.373,2.49,2.661,2.386,2.609,3.598,2.34,2.789,3.169,3.089,2.478,2.842,2.799,2.791,3.016,2.843,2.526,2.637,2.721,2.621,2.526,3.256,2.667,2.205,2.35,2.551,2.658,3.674,3.706,2.973,3.112,3.413,3.51,2.219,3.24,2.441,2.526,2.81,3.262,2.535,3.016,3.209,2.092,3.275,3.98,1.884,2.794,3.029,2.426,2.671,3.965,3.306,3.74,3.691,3.013,3.289,3.103,3.756,2.543,3.174,2.349,2.583,2.494,1.984,2.008,3.207,2.728,3.283,3.163,2.773,2.636,2.57,3.489,3.522,2.758,3.07,2.555,2.397,3.23,3.284,3.148,2.707,2.656,2.167,2.564,2.741,2.738,2.615,2.248,2.242,2.766,2.284,2.858,2.772,3.044,3.359,3.043,3.366,2.001,3.283,3.034,2.964,2.035,2.412,2.782,2.798,2.22,2.898,2.178,3.245,3.222,3.2,2.652,2.81,2.948,2.368,2.676,2.582,3.135,3.288,3.58,3.794,3.228,3.685,2.913,3.987,3.803,3.726,3.245,2.045,2.666,2.959,3.961,2.572,3.986,2.892,2.349,2.598,1.877,2.599,3.243,3.281,3.442,2.726,2.383,3.119,3.892,2.828,3.258,3.058,2.38,2.418,3.042,1.989,2.687,3.925,2.967,2.829,2.92,3.407,3.073,2.638,3.269,2.682,3.21,2.645,2.612,2.166,3.572,3.934,4.003,3.997,2.658,2.597,2.494,2.717,3.831,3.231,2.846,3.473,3.452,2.41,2.568,2.181,2.781,1.98,2.687,3.609,2.765,2.937,2.362,3.11,2.689,2.928,2.902,3.916,3.35,3.949,2.208,2.89,2.741,3.129,2.518,2.229,2.779,3.285,2.275,2.15,3.756,2.821,2.298,3.681,2.6,2.615,3.248,3.056,2.045,2.707,2.012,3.93,2.956,3.899,2.896,2.676,2.59,2.854,2.766,2.842,3.913,3.347,2.167,2.115,2.811,2.138,3.966,3.255,2.256,3.983,2.63,2.685,2.742,2.618,2.044,2.466,3.394,2.727,2.893,2.23,2.729,2.24,3.03,3.943,2.399,2.835,3.602,2.455,3.038,2.721,2.801,2.789,3.947,3.298,2.624,2.605,3.262,2.481,2.682,1.991,2.938,3.678,2.551,2.22,2.677,3.223,3.84,2.851,2.48,3.96,2.004,3.149,2.509,2.533,2.508,3.963,3.306,2.816,3.954,2.116,3.326,2.549,1.986,3.047,2.426,3.891,3.948,1.829,2.012,3.101,3.85,1.841,3.137,2.176,3.368,3.015,2.184,3.115,2.978,3.269,3.284,2.319,2.195,3.855,2.943,2.671,2.931,3.424,3.327,3.427,4.002,3.991,3.519,3.512,3.489,2.95,3.097,3.353,3.342,3.898,3.372,2.838,3.356,3.671,3.525,2.994,3.644,2.304,2.386,2.079,3.204,3.666,2.973,3.712,3.187,3.475,3.676,3.597,2.047,3.373,3.683,3.772,3.798,3.738,2.681,3.875,2.838,3.792,3.424,3.395,3.044,3.087,3.351,2.155,2.201,3.83,3.854,3.68,3.195,3.244,2.552,3.407,3.081,3.185,3.007,3.391,3.097,3.747,2.44,3.713,3.44,3.234,3.379,2.058,3.736,3.638,3.061,2.989,3.79,2.954,3.224,3.997,3.142,2.758,3.13,2.968,3.457,3.37,3.268,3.717,3.485,3.461,3.211,3.259,3.305,2.785,3.005,2.849,3.057,2.823,3.138,3.35,3.868,3.041,2.984,3.353,3.872,2.917,3.199
1985-07-18,3.041,3.101,3.898,3.235,4.043,3.235,3.162,2.806,3.922,3.854,3.569,3.925,4.024,3.192,3.437,3.042,3.112,3.013,3.179,3.743,3.658,3.364,4.068,3.667,3.914,2.604,2.495,4.034,3.989,3.459,3.503,3.394,3.617,3.053,3.966,3.105,3.823,3.158,2.648,2.858,3.958,3.724,3.753,3.633,3.48,3.686,2.963,2.411,2.518,2.969,3.839,2.906,3.045,3.17,2.194,4.088,4.15,3.348,3.745,3.569,3.178,3.145,3.407,3.902,3.322,2.783,3.361,2.928,2.482,2.663,3.405,2.961,3.53,3.088,3.373,2.883,3.646,4.176,4.136,2.461,3.404,3.108,3.83,3.729,3.492,3.496,3.215,3.443,3.541,3.016,3.445,3.027,3.442,2.69,3.118,3.655,3.174,3.217,3.391,3.87,3.115,3.94,3.959,3.471,2.35,3.508,3.978,4.212,3.221,3.451,3.47,4.087,4.054,3.798,3.663,3.647,3.332,3.293,2.931,3.131,3.172,2.947,2.705,2.608,2.874,3.116,3.131,2.769,3.258,3.197,3.842,3.781,3.84,3.864,3.831,2.964,3.919,3.545,3.549,3.986,3.266,3.129,3.621,3.146,3.959,3.259,2.726,3.642,3.584,3.532,2.974,3.245,3.216,3.777,2.835,2.823,2.916,2.807,2.332,2.805,2.416,2.747,2.754,2.905,2.89,2.672,2.905,2.9,2.22,2.308,2.554,2.847,3.011,3.013,2.185,1.927,2.199,2.832,2.825,2.547,2.823,2.739,3.421,3.212,2.761,2.746,2.758,3.056,3.636,2.78,2.947,2.632,2.893,3.872,2.627,3.051,3.468,3.357,2.71,3.054,3.084,3.024,3.2,3.104,2.787,2.895,2.982,2.758,2.812,3.456,2.93,2.397,2.563,2.762,2.921,3.737,3.769,3.242,3.399,3.6,3.776,2.398,3.435,2.611,2.719,3.11,3.461,2.795,3.348,3.416,2.271,3.443,4.068,2.08,3.121,3.329,2.732,2.915,4.096,3.507,3.862,3.753,3.281,3.49,3.304,3.819,2.849,3.465,2.568,2.847,2.633,2.164,2.188,3.453,3.012,3.578,3.429,3.037,2.843,2.761,3.775,3.809,3.001,3.339,2.702,2.684,3.461,3.515,3.36,2.932,2.882,2.358,2.849,2.924,2.922,2.82,2.427,2.421,2.917,2.406,3.151,3.029,3.382,3.574,3.311,3.519,2.233,3.347,3.284,3.18,2.349,2.673,3.049,3.061,2.443,3.175,2.412,3.408,3.536,3.383,2.918,3.13,3.249,2.488,2.94,2.849,3.403,3.602,3.644,3.926,3.382,3.777,3.178,4.021,3.729,3.728,3.446,2.283,2.935,3.228,4.101,2.793,4.061,3.099,2.586,2.766,2.072,2.862,3.444,3.523,3.633,3.012,2.577,3.179,3.962,3.044,3.466,3.34,2.651,2.579,3.244,2.184,2.913,4.0,3.214,2.994,3.146,3.56,3.317,2.929,3.266,2.976,3.364,2.941,2.803,2.453,3.763,3.93,4.142,4.136,2.94,2.822,2.72,3.011,3.968,3.385,3.139,3.739,3.719,2.543,2.85,2.43,2.98,2.268,2.931,3.8,3.048,3.177,2.668,3.403,2.932,3.276,3.119,4.052,3.504,4.088,2.514,3.056,2.966,3.356,2.825,2.526,2.954,3.487,2.436,2.437,3.753,3.108,2.543,3.822,2.826,2.832,3.296,3.258,2.283,3.001,2.249,4.006,3.172,4.039,3.062,2.958,2.872,3.094,3.031,3.135,4.053,3.5,2.416,2.402,2.993,2.445,4.066,3.46,2.562,4.068,2.856,2.949,3.028,2.904,2.282,2.749,3.66,3.013,3.241,2.479,3.019,2.482,3.301,4.083,2.684,3.068,3.627,2.742,3.307,3.006,3.064,2.989,4.087,3.452,2.841,2.781,3.416,2.77,2.968,2.271,3.207,3.678,2.777,2.508,2.901,3.377,3.858,3.051,2.786,4.1,2.292,3.304,2.816,2.759,2.795,4.103,3.508,3.089,4.094,2.321,3.466,2.827,2.293,3.302,2.658,4.031,4.088,2.143,2.208,3.337,3.99,2.155,3.368,2.49,3.544,3.312,2.421,3.334,3.248,3.593,3.551,2.556,2.432,3.995,3.212,2.895,3.148,3.628,3.407,3.468,3.984,3.982,3.519,3.509,3.503,3.18,3.358,3.577,3.596,4.038,3.619,3.039,3.593,3.646,3.716,3.245,3.835,2.53,2.612,2.327,3.405,3.637,3.241,3.901,3.43,3.696,3.673,3.788,2.296,3.597,3.76,3.903,3.874,3.814,2.955,4.035,3.183,3.869,3.648,3.584,3.307,3.338,3.563,2.405,2.444,3.907,3.934,3.678,3.396,3.462,2.837,3.714,3.307,3.43,3.25,3.698,3.299,3.852,2.715,3.846,3.632,3.438,3.493,2.307,3.876,3.715,3.354,3.258,3.931,3.222,3.425,3.922,3.385,3.037,3.332,3.219,3.725,3.647,3.521,3.857,3.709,3.653,3.353,3.526,3.358,2.989,3.274,3.197,3.325,3.022,3.34,3.434,4.008,3.277,3.211,3.619,4.012,3.186,3.436
1985-07-19,2.856,2.933,3.734,3.097,3.887,3.167,3.009,2.603,3.761,3.687,3.392,3.735,3.868,3.124,3.357,2.975,2.902,2.808,2.966,3.58,3.51,3.166,3.913,3.595,3.767,2.496,2.387,3.885,3.841,3.282,3.329,3.229,3.441,2.843,3.813,2.966,3.669,3.024,2.575,2.717,3.81,3.574,3.587,3.547,3.316,3.523,2.897,2.335,2.446,2.828,3.765,2.752,2.906,2.973,2.111,3.938,3.996,3.103,3.583,3.395,2.953,3.002,3.231,3.75,3.141,2.631,3.179,2.786,2.314,2.434,3.235,2.798,3.449,2.874,3.207,2.638,3.559,4.02,3.981,2.32,3.226,2.895,3.682,3.581,3.316,3.415,3.002,3.214,3.365,2.874,3.269,2.884,3.266,2.627,2.98,3.492,2.96,3.004,3.311,3.721,3.047,3.791,3.811,3.295,2.289,3.331,3.83,4.056,3.081,3.275,3.294,3.932,3.898,3.631,3.496,3.485,3.085,3.044,2.74,2.884,3.019,2.826,2.605,2.514,2.722,2.977,2.991,2.617,3.059,2.949,3.692,3.634,3.693,3.716,3.642,2.718,3.77,3.378,3.382,3.836,3.061,2.916,3.391,2.907,3.793,3.119,2.575,3.475,3.416,3.365,2.762,3.021,3.073,3.651,2.76,2.72,2.719,2.608,2.15,2.703,2.239,2.548,2.556,2.706,2.787,2.571,2.833,2.79,2.039,2.23,2.475,2.648,2.802,2.871,2.003,1.733,2.018,2.633,2.626,2.364,2.639,2.566,3.323,3.12,2.7,2.562,2.575,2.871,3.469,2.589,2.761,2.472,2.709,3.67,2.442,2.866,3.238,3.156,2.571,2.939,2.898,2.848,3.066,2.914,2.588,2.713,2.795,2.687,2.627,3.291,2.74,2.316,2.465,2.666,2.752,3.575,3.606,3.06,3.191,3.517,3.613,2.32,3.351,2.525,2.631,2.882,3.379,2.632,3.124,3.335,2.194,3.366,3.918,1.998,2.874,3.099,2.503,2.774,3.941,3.427,3.704,3.591,3.1,3.41,3.225,3.656,2.619,3.249,2.45,2.657,2.57,2.087,2.111,3.283,2.803,3.351,3.228,2.838,2.741,2.671,3.564,3.595,2.859,3.156,2.628,2.497,3.297,3.351,3.208,2.821,2.772,2.271,2.647,2.792,2.79,2.73,2.349,2.343,2.851,2.348,2.938,2.819,3.145,3.408,3.13,3.343,2.098,3.195,3.085,3.027,2.152,2.474,2.834,2.848,2.346,2.967,2.289,3.229,3.306,3.217,2.705,2.886,3.019,2.43,2.749,2.697,3.207,3.372,3.482,3.77,3.206,3.613,3.003,3.872,3.657,3.578,3.366,2.185,2.737,3.046,3.945,2.687,3.913,2.95,2.486,2.692,1.991,2.672,3.364,3.351,3.486,2.807,2.479,3.03,3.81,2.892,3.384,3.131,2.484,2.506,3.165,2.102,2.802,3.852,3.066,2.927,3.026,3.383,3.147,2.741,3.136,2.764,3.188,2.725,2.698,2.271,3.615,3.781,3.986,3.98,2.725,2.712,2.611,2.799,3.816,3.209,2.926,3.576,3.556,2.477,2.636,2.29,2.839,2.086,2.789,3.651,2.849,2.973,2.439,3.215,2.792,3.029,2.965,3.895,3.328,3.933,2.288,2.988,2.855,3.157,2.595,2.345,2.878,3.406,2.364,2.254,3.604,2.901,2.404,3.668,2.716,2.708,3.146,3.178,2.185,2.789,2.152,3.857,3.019,3.884,2.994,2.743,2.658,2.913,2.879,2.922,3.898,3.324,2.275,2.22,2.916,2.217,3.915,3.379,2.365,3.918,2.746,2.758,2.825,2.7,2.184,2.538,3.498,2.808,2.995,2.338,2.807,2.346,3.116,3.927,2.479,2.901,3.471,2.538,3.125,2.801,2.893,2.874,3.931,3.276,2.717,2.707,3.24,2.551,2.763,2.094,3.025,3.529,2.667,2.324,2.809,3.201,3.709,2.936,2.556,3.945,2.11,3.129,2.585,2.65,2.591,3.947,3.427,2.871,3.938,2.23,3.288,2.628,2.1,3.098,2.562,3.876,3.933,1.948,2.125,3.138,3.835,1.959,3.167,2.288,3.36,3.096,2.322,3.138,3.065,3.369,3.39,2.456,2.334,3.84,3.03,2.802,3.058,3.545,3.246,3.317,3.841,3.814,3.369,3.359,3.352,2.982,3.155,3.491,3.436,3.882,3.461,2.923,3.437,3.522,3.568,3.046,3.686,2.422,2.503,2.188,3.325,3.518,3.06,3.752,3.259,3.542,3.525,3.64,2.156,3.511,3.613,3.75,3.726,3.667,2.825,3.882,2.941,3.721,3.561,3.499,3.104,3.139,3.473,2.263,2.307,3.759,3.786,3.529,3.316,3.378,2.635,3.526,3.108,3.259,3.08,3.51,3.219,3.702,2.586,3.694,3.484,3.246,3.313,2.168,3.722,3.568,3.191,3.076,3.776,3.041,3.345,3.849,3.214,2.829,3.252,3.02,3.561,3.474,3.354,3.703,3.622,3.505,3.176,3.364,3.207,2.872,3.092,2.951,3.143,2.908,3.26,3.252,3.853,3.078,3.013,3.457,3.857,3.005,3.335
1985-07-20,3.181,3.238,4.102,3.397,4.243,3.412,3.339,2.91,4.114,4.036,3.717,4.084,4.225,3.367,3.655,3.221,3.232,3.113,3.296,3.931,3.835,3.495,4.269,3.811,4.1,2.794,2.686,4.218,4.174,3.608,3.653,3.548,3.809,3.171,4.159,3.253,3.999,3.304,2.807,3.025,4.143,3.902,3.932,3.874,3.668,3.856,3.131,2.579,2.679,3.132,3.982,3.087,3.193,3.3,2.386,4.275,4.347,3.459,3.915,3.718,3.28,3.306,3.557,4.103,3.464,2.967,3.503,3.091,2.596,2.766,3.604,3.137,3.747,3.205,3.574,2.994,3.89,4.375,4.336,2.633,3.55,3.226,4.043,3.943,3.641,3.722,3.332,3.568,3.69,3.179,3.595,3.188,3.592,2.817,3.266,3.833,3.291,3.334,3.61,4.082,3.292,4.152,4.143,3.621,2.48,3.657,4.162,4.412,3.369,3.601,3.62,4.288,4.255,3.999,3.865,3.853,3.457,3.4,3.046,3.24,3.348,3.093,2.862,2.765,3.057,3.264,3.278,2.952,3.389,3.305,4.018,3.963,4.025,4.049,3.991,3.074,4.131,3.726,3.73,4.197,3.391,3.247,3.744,3.262,4.144,3.42,2.91,3.824,3.764,3.714,3.093,3.347,3.377,3.943,3.021,2.995,3.001,2.891,2.478,2.978,2.564,2.831,2.838,2.988,3.061,2.845,3.059,3.088,2.367,2.482,2.727,2.931,3.109,3.178,2.332,2.091,2.345,2.916,2.908,2.691,2.965,2.847,3.612,3.409,2.876,2.888,2.9,3.196,3.783,2.916,3.088,2.753,3.034,3.967,2.77,3.152,3.563,3.444,2.85,3.212,3.224,3.13,3.346,3.2,2.871,2.994,3.076,2.876,2.955,3.626,3.022,2.587,2.754,2.958,3.073,3.907,3.938,3.384,3.516,3.791,3.981,2.572,3.636,2.755,2.901,3.208,3.672,2.952,3.494,3.641,2.446,3.612,4.255,2.273,3.23,3.425,2.835,3.081,4.294,3.725,4.058,3.923,3.424,3.708,3.523,3.988,2.951,3.574,2.727,2.939,2.772,2.34,2.364,3.652,3.109,3.676,3.554,3.122,3.015,2.932,3.887,3.918,3.166,3.48,2.83,2.824,3.648,3.702,3.532,3.12,3.07,2.533,2.953,3.072,3.07,3.021,2.601,2.594,3.074,2.526,3.269,3.149,3.517,3.773,3.454,3.669,2.379,3.506,3.415,3.356,2.509,2.758,3.165,3.179,2.655,3.297,2.592,3.555,3.66,3.544,3.036,3.242,3.345,2.605,3.032,3.031,3.494,3.725,3.814,4.126,3.532,3.964,3.325,4.201,3.872,3.904,3.663,2.518,3.069,3.37,4.302,2.982,4.246,3.253,2.819,2.936,2.265,2.955,3.662,3.72,3.848,3.113,2.739,3.34,4.148,3.221,3.691,3.486,2.803,2.739,3.464,2.377,3.101,4.185,3.374,3.173,3.324,3.709,3.517,3.073,3.421,3.095,3.514,3.056,2.945,2.598,3.977,4.106,4.343,4.337,3.032,3.01,2.91,3.129,4.164,3.535,3.257,3.945,3.924,2.666,2.943,2.603,3.143,2.415,3.097,4.013,3.177,3.303,2.771,3.585,3.099,3.401,3.295,4.251,3.654,4.289,2.621,3.234,3.154,3.486,2.928,2.694,3.135,3.705,2.598,2.582,3.93,3.208,2.713,4.024,3.015,2.983,3.454,3.477,2.518,3.12,2.485,4.191,3.349,4.24,3.24,3.05,2.965,3.244,3.213,3.253,4.254,3.65,2.589,2.547,3.183,2.551,4.257,3.682,2.719,4.255,3.044,3.041,3.154,3.006,2.518,2.845,3.867,3.114,3.367,2.651,3.138,2.65,3.44,4.284,2.785,3.231,3.805,2.845,3.449,3.107,3.215,3.129,4.288,3.602,2.991,2.962,3.566,2.883,3.069,2.414,3.35,3.855,2.966,2.652,3.129,3.527,4.038,3.191,2.89,4.301,2.439,3.454,2.919,2.948,2.897,4.303,3.726,3.203,4.295,2.512,3.613,2.927,2.451,3.428,2.89,4.232,4.289,2.306,2.4,3.467,4.192,2.317,3.496,2.644,3.687,3.431,2.656,3.466,3.389,3.739,3.758,2.789,2.667,4.196,3.355,3.123,3.372,3.846,3.562,3.624,4.143,4.144,3.665,3.655,3.652,3.311,3.484,3.822,3.804,4.239,3.827,3.178,3.803,3.813,3.93,3.376,4.048,2.721,2.802,2.499,3.624,3.802,3.384,4.114,3.628,3.907,3.85,4.001,2.47,3.842,3.946,4.097,4.06,4.0,3.187,4.241,3.313,4.054,3.892,3.775,3.434,3.468,3.783,2.577,2.613,4.092,4.119,3.854,3.614,3.701,2.941,3.895,3.437,3.629,3.449,3.879,3.518,4.042,2.949,4.042,3.846,3.574,3.637,2.481,4.079,3.901,3.556,3.401,4.132,3.365,3.644,4.064,3.583,3.16,3.55,3.35,3.931,3.843,3.723,4.059,3.954,3.867,3.501,3.733,3.517,3.13,3.417,3.323,3.467,3.162,3.559,3.575,4.209,3.408,3.342,3.826,4.214,3.329,3.672
1985-07-21,3.078,3.139,3.981,3.297,4.119,3.351,3.232,2.812,3.989,3.91,3.608,3.966,4.101,3.308,3.584,3.161,3.127,3.015,3.19,3.807,3.703,3.388,4.144,3.647,3.969,2.703,2.595,4.087,4.044,3.5,3.544,3.439,3.69,3.067,4.033,3.149,3.869,3.198,2.786,2.935,4.012,3.77,3.806,3.782,3.553,3.736,3.08,2.516,2.658,3.033,3.818,2.99,3.09,3.196,2.314,4.145,4.221,3.345,3.795,3.609,3.176,3.206,3.449,3.978,3.361,2.87,3.4,2.992,2.508,2.663,3.485,3.036,3.675,3.1,3.454,2.883,3.796,4.25,4.211,2.543,3.441,3.12,3.921,3.821,3.532,3.644,3.226,3.455,3.581,3.079,3.486,3.089,3.483,2.797,3.162,3.707,3.185,3.228,3.539,3.96,3.232,4.03,4.013,3.512,2.462,3.548,4.032,4.287,3.265,3.492,3.511,4.163,4.13,3.879,3.745,3.734,3.34,3.287,2.948,3.128,3.242,3.03,2.817,2.725,2.96,3.16,3.175,2.856,3.282,3.193,3.885,3.832,3.896,3.919,3.874,2.963,4.009,3.601,3.605,4.073,3.284,3.142,3.63,3.15,4.019,3.319,2.814,3.7,3.64,3.59,2.988,3.242,3.277,3.801,2.979,2.909,2.91,2.8,2.379,2.892,2.466,2.741,2.748,2.897,2.974,2.76,3.04,2.995,2.268,2.415,2.658,2.839,3.01,3.087,2.233,1.986,2.247,2.825,2.818,2.59,2.863,2.757,3.529,3.328,2.855,2.787,2.799,3.093,3.683,2.814,2.985,2.664,2.932,3.866,2.669,3.059,3.457,3.349,2.762,3.125,3.121,3.037,3.252,3.107,2.78,2.903,2.985,2.846,2.853,3.516,2.931,2.516,2.67,2.878,2.975,3.786,3.818,3.282,3.41,3.734,3.861,2.504,3.574,2.717,2.836,3.104,3.604,2.856,3.377,3.565,2.378,3.575,4.125,2.201,3.118,3.32,2.732,2.991,4.168,3.654,3.934,3.803,3.321,3.636,3.453,3.867,2.847,3.468,2.641,2.848,2.744,2.273,2.297,3.533,3.011,3.569,3.447,3.03,2.929,2.855,3.78,3.811,3.075,3.377,2.792,2.723,3.534,3.587,3.425,3.027,2.977,2.459,2.855,2.98,2.978,2.942,2.532,2.526,3.03,2.506,3.163,3.044,3.399,3.653,3.351,3.56,2.293,3.395,3.309,3.249,2.402,2.667,3.06,3.073,2.578,3.192,2.509,3.447,3.546,3.436,2.931,3.13,3.24,2.587,2.94,2.934,3.398,3.611,3.694,4.002,3.424,3.839,3.224,4.069,3.708,3.773,3.592,2.433,2.964,3.268,4.176,2.892,4.115,3.154,2.732,2.906,2.194,2.864,3.591,3.601,3.727,3.015,2.693,3.229,4.018,3.115,3.614,3.372,2.707,2.718,3.393,2.305,3.008,4.055,3.281,3.113,3.237,3.6,3.398,2.969,3.305,2.99,3.406,2.952,2.896,2.498,3.855,3.972,4.217,4.211,2.934,2.918,2.818,3.025,4.042,3.427,3.151,3.825,3.804,2.638,2.846,2.514,3.044,2.315,3.006,3.891,3.074,3.197,2.668,3.466,3.008,3.284,3.189,4.126,3.545,4.164,2.518,3.174,3.06,3.379,2.824,2.59,3.095,3.633,2.577,2.482,3.797,3.109,2.626,3.901,2.922,2.916,3.342,3.407,2.433,3.015,2.4,4.06,3.242,4.116,3.18,2.952,2.867,3.137,3.115,3.147,4.129,3.541,2.499,2.448,3.136,2.448,4.128,3.607,2.612,4.125,2.951,2.949,3.05,2.909,2.432,2.748,3.747,3.016,3.25,2.561,3.033,2.566,3.337,4.159,2.689,3.125,3.676,2.748,3.346,3.009,3.115,3.074,4.163,3.493,2.925,2.898,3.458,2.779,2.971,2.316,3.247,3.724,2.874,2.552,3.048,3.419,3.905,3.135,2.786,4.176,2.34,3.347,2.814,2.856,2.8,4.178,3.654,3.097,4.169,2.434,3.505,2.831,2.345,3.321,2.806,4.107,4.164,2.199,2.328,3.36,4.067,2.211,3.389,2.536,3.578,3.323,2.57,3.36,3.287,3.62,3.639,2.703,2.581,4.072,3.252,3.042,3.293,3.772,3.45,3.509,4.002,4.011,3.548,3.537,3.535,3.205,3.378,3.728,3.684,4.114,3.707,3.122,3.683,3.671,3.808,3.27,3.926,2.63,2.711,2.412,3.552,3.659,3.282,3.991,3.509,3.786,3.719,3.88,2.381,3.748,3.817,3.971,3.93,3.871,3.077,4.117,3.196,3.924,3.798,3.717,3.327,3.362,3.703,2.487,2.528,3.962,3.99,3.723,3.543,3.609,2.844,3.776,3.331,3.51,3.331,3.76,3.447,3.915,2.841,3.916,3.725,3.466,3.527,2.392,3.955,3.772,3.442,3.298,4.008,3.263,3.572,3.898,3.465,3.055,3.48,3.244,3.811,3.723,3.604,3.936,3.859,3.746,3.393,3.614,3.404,3.073,3.314,3.206,3.364,3.107,3.488,3.465,4.085,3.301,3.236,3.706,4.089,3.227,3.576
1985-07-22,3.221,3.274,4.144,3.431,4.283,3.445,3.378,2.948,4.154,4.074,3.753,4.121,4.265,3.4,3.699,3.255,3.273,3.15,3.336,3.972,3.876,3.533,4.308,3.843,4.142,2.835,2.727,4.26,4.216,3.644,3.689,3.584,3.853,3.211,4.201,3.285,4.039,3.336,2.855,3.066,4.185,3.942,3.972,3.92,3.71,3.893,3.165,2.613,2.727,3.168,4.013,3.134,3.226,3.34,2.427,4.316,4.386,3.502,3.952,3.753,3.32,3.34,3.594,4.145,3.503,3.014,3.542,3.127,2.633,2.811,3.649,3.183,3.789,3.246,3.619,3.042,3.935,4.414,4.375,2.678,3.586,3.267,4.085,3.985,3.677,3.766,3.371,3.611,3.726,3.214,3.631,3.224,3.628,2.852,3.298,3.873,3.331,3.373,3.654,4.124,3.326,4.193,4.185,3.657,2.518,3.693,4.204,4.45,3.401,3.637,3.656,4.327,4.294,4.042,3.908,3.897,3.505,3.444,3.083,3.286,3.388,3.135,2.91,2.814,3.104,3.296,3.31,3.0,3.428,3.351,4.058,4.005,4.069,4.092,4.028,3.121,4.172,3.767,3.771,4.237,3.43,3.288,3.785,3.307,4.183,3.453,2.958,3.865,3.805,3.755,3.135,3.386,3.411,3.981,3.069,3.029,3.034,2.924,2.525,3.012,2.611,2.866,2.873,3.021,3.094,2.881,3.103,3.126,2.416,2.518,2.76,2.964,3.145,3.218,2.38,2.147,2.394,2.949,2.942,2.736,3.008,2.881,3.647,3.445,2.906,2.931,2.944,3.236,3.818,2.96,3.13,2.788,3.076,3.995,2.814,3.184,3.6,3.475,2.885,3.243,3.264,3.161,3.375,3.232,2.905,3.027,3.108,2.907,2.998,3.665,3.055,2.626,2.794,2.999,3.116,3.943,3.974,3.424,3.553,3.833,4.023,2.607,3.68,2.797,2.942,3.248,3.716,2.995,3.541,3.686,2.482,3.654,4.296,2.315,3.276,3.463,2.88,3.122,4.333,3.769,4.098,3.959,3.464,3.751,3.568,4.024,2.994,3.611,2.763,2.973,2.808,2.377,2.401,3.698,3.146,3.712,3.591,3.155,3.049,2.965,3.921,3.952,3.206,3.52,2.863,2.868,3.69,3.743,3.568,3.157,3.108,2.57,2.991,3.104,3.102,3.06,2.635,2.629,3.108,2.558,3.309,3.191,3.564,3.817,3.493,3.705,2.418,3.542,3.454,3.395,2.562,2.793,3.206,3.22,2.704,3.338,2.638,3.592,3.702,3.581,3.078,3.288,3.384,2.637,3.064,3.078,3.524,3.767,3.852,4.166,3.569,4.004,3.365,4.241,3.904,3.945,3.707,2.571,3.112,3.41,4.341,3.02,4.287,3.288,2.87,2.983,2.308,2.988,3.706,3.764,3.891,3.15,2.788,3.376,4.188,3.261,3.735,3.529,2.847,2.787,3.509,2.419,3.139,4.227,3.412,3.207,3.362,3.744,3.563,3.116,3.456,3.137,3.551,3.099,2.989,2.644,4.019,4.145,4.381,4.376,3.07,3.049,2.949,3.171,4.202,3.572,3.298,3.988,3.967,2.699,2.981,2.649,3.179,2.462,3.137,4.055,3.219,3.343,2.816,3.63,3.139,3.449,3.335,4.291,3.69,4.328,2.667,3.268,3.191,3.524,2.972,2.744,3.181,3.748,2.647,2.628,3.97,3.244,2.758,4.066,3.054,3.026,3.489,3.522,2.571,3.162,2.538,4.233,3.388,4.28,3.274,3.088,3.003,3.284,3.258,3.293,4.293,3.686,2.635,2.594,3.229,2.597,4.298,3.726,2.77,4.296,3.082,3.073,3.196,3.044,2.571,2.884,3.91,3.15,3.415,2.696,3.179,2.696,3.479,4.323,2.825,3.272,3.846,2.884,3.489,3.144,3.256,3.171,4.327,3.638,3.034,2.998,3.603,2.926,3.106,2.459,3.39,3.896,3.005,2.698,3.177,3.564,4.078,3.233,2.934,4.34,2.487,3.492,2.963,2.988,2.936,4.343,3.769,3.244,4.334,2.553,3.649,2.963,2.503,3.467,2.941,4.272,4.328,2.36,2.441,3.505,4.232,2.371,3.534,2.696,3.723,3.471,2.708,3.505,3.429,3.784,3.802,2.84,2.719,4.236,3.395,3.171,3.418,3.888,3.596,3.657,4.175,4.176,3.695,3.685,3.682,3.351,3.523,3.868,3.847,4.278,3.87,3.22,3.846,3.851,3.973,3.415,4.09,2.762,2.843,2.546,3.667,3.84,3.424,4.155,3.674,3.95,3.891,4.044,2.517,3.888,3.99,4.14,4.103,4.043,3.238,4.281,3.362,4.097,3.938,3.818,3.473,3.507,3.829,2.623,2.659,4.135,4.162,3.895,3.658,3.746,2.98,3.938,3.476,3.675,3.496,3.922,3.563,4.085,3.002,4.085,3.89,3.611,3.672,2.528,4.119,3.945,3.603,3.44,4.173,3.405,3.687,4.094,3.629,3.201,3.595,3.389,3.974,3.887,3.767,4.101,3.999,3.911,3.538,3.777,3.551,3.173,3.456,3.372,3.507,3.204,3.604,3.609,4.249,3.446,3.381,3.869,4.254,3.369,3.719
1985-07-23,1.951,2.075,2.693,2.239,2.855,2.445,2.086,1.752,2.734,2.668,2.464,2.738,2.835,2.409,2.494,2.258,1.981,1.953,2.044,2.56,2.524,2.241,2.88,2.732,2.766,1.662,1.557,2.881,2.838,2.357,2.404,2.311,2.408,1.931,2.796,2.129,2.672,2.193,1.89,1.858,2.808,2.583,2.573,2.599,2.326,2.549,2.21,1.647,1.764,1.973,2.895,1.821,2.07,2.057,1.356,2.929,2.968,2.113,2.607,2.47,2.04,2.145,2.308,2.728,2.227,1.705,2.265,1.933,1.531,1.522,2.205,1.858,2.584,1.956,2.18,1.659,2.605,2.986,2.947,1.459,2.303,1.973,2.65,2.552,2.389,2.526,2.079,2.225,2.438,2.018,2.343,2.029,2.34,2.051,2.142,2.487,2.039,2.082,2.449,2.687,2.328,2.757,2.811,2.368,1.72,2.404,2.83,3.021,2.238,2.35,2.368,2.899,2.866,2.592,2.46,2.449,2.054,2.055,1.885,1.898,2.096,2.052,1.855,1.782,1.794,2.138,2.152,1.69,2.136,1.962,2.7,2.64,2.696,2.72,2.648,1.738,2.736,2.367,2.37,2.801,2.137,1.995,2.399,1.923,2.768,2.261,1.649,2.46,2.405,2.354,1.844,2.108,2.214,2.699,2.0,1.94,1.925,1.818,1.257,1.924,1.349,1.758,1.766,1.914,2.006,1.796,2.159,1.949,1.147,1.527,1.766,1.855,1.946,2.009,1.113,0.775,1.129,1.841,1.835,1.467,1.738,1.78,2.492,2.299,2.16,1.662,1.674,1.966,2.572,1.686,1.853,1.688,1.806,2.813,1.542,2.06,2.321,2.333,1.789,2.159,1.988,2.051,2.266,2.107,1.795,1.922,2.001,2.113,1.722,2.344,1.946,1.56,1.66,1.846,1.858,2.601,2.63,2.148,2.276,2.702,2.575,1.614,2.518,1.85,1.864,1.972,2.526,1.745,2.095,2.449,1.491,2.625,2.908,1.244,1.89,2.184,1.59,1.913,2.912,2.56,2.678,2.615,2.186,2.544,2.364,2.679,1.702,2.333,1.674,1.866,1.966,1.385,1.409,2.251,1.946,2.43,2.31,2.034,1.963,1.93,2.643,2.673,1.997,2.241,2.023,1.595,2.308,2.361,2.294,1.98,1.932,1.54,1.795,2.0,1.998,1.916,1.643,1.637,2.193,1.814,2.016,1.9,2.113,2.378,2.215,2.415,1.326,2.286,2.162,2.104,1.185,1.686,1.914,1.927,1.491,2.045,1.452,2.305,2.316,2.292,1.788,1.901,2.106,1.899,1.955,1.769,2.386,2.379,2.509,2.743,2.282,2.593,2.098,2.871,2.792,2.588,2.502,1.278,1.817,2.134,2.911,1.859,2.907,2.093,1.57,1.975,1.237,1.88,2.499,2.318,2.459,1.95,1.73,2.128,2.801,1.973,2.497,2.142,1.602,1.822,2.305,1.344,1.961,2.849,2.195,2.211,2.18,2.455,2.117,1.82,2.271,1.846,2.265,1.808,1.972,1.376,2.585,2.785,2.952,2.946,1.87,1.874,1.775,1.88,2.807,2.285,2.003,2.538,2.518,1.912,1.782,1.429,1.985,1.194,1.928,2.62,1.935,2.052,1.527,2.185,1.932,1.998,2.042,2.863,2.4,2.9,1.38,2.27,2.013,2.231,1.676,1.392,2.127,2.54,1.683,1.358,2.615,2.041,1.551,2.643,1.876,1.92,2.243,2.319,1.278,1.87,1.245,2.854,2.095,2.852,2.276,1.887,1.803,1.99,1.947,2.0,2.866,2.397,1.415,1.325,2.14,1.31,2.899,2.5,1.401,2.909,1.906,1.962,1.91,1.846,1.275,1.688,2.461,1.952,1.966,1.477,1.888,1.501,2.201,2.894,1.631,1.978,2.474,1.689,2.211,1.946,1.993,2.124,2.898,2.35,1.93,1.977,2.316,1.637,1.908,1.223,2.114,2.541,1.83,1.426,1.912,2.278,2.712,2.185,1.639,2.91,1.216,2.207,1.667,1.812,1.739,2.913,2.56,1.949,2.904,1.451,2.363,1.796,1.151,2.173,1.652,2.844,2.899,0.985,1.367,2.213,2.804,0.997,2.24,1.318,2.431,2.156,1.411,2.213,2.151,2.333,2.357,1.542,1.422,2.809,2.119,1.905,2.169,2.669,2.332,2.41,2.869,2.808,2.472,2.463,2.453,2.062,2.228,2.537,2.405,2.851,2.429,2.172,2.407,2.575,2.539,2.124,2.653,1.59,1.67,1.335,2.463,2.577,2.148,2.718,2.226,2.511,2.539,2.609,1.298,2.557,2.618,2.734,2.727,2.672,1.821,2.848,1.915,2.722,2.604,2.679,2.179,2.214,2.57,1.4,1.462,2.759,2.786,2.543,2.453,2.449,1.782,2.489,2.185,2.226,2.052,2.474,2.358,2.696,1.588,2.678,2.458,2.319,2.388,1.31,2.695,2.573,2.17,2.164,2.747,2.129,2.48,2.978,2.182,1.911,2.391,2.099,2.521,2.437,2.321,2.676,2.663,2.477,2.254,2.331,2.3,2.114,2.179,1.922,2.229,2.159,2.398,2.331,2.822,2.155,2.092,2.423,2.826,2.094,2.376
1985-07-24,2.965,3.032,3.849,3.188,3.988,3.18,3.118,2.71,3.86,3.782,3.49,3.838,3.97,3.136,3.384,2.993,3.014,2.91,3.077,3.68,3.586,3.272,4.013,3.562,3.851,2.593,2.487,3.967,3.924,3.382,3.426,3.323,3.563,2.955,3.908,3.045,3.747,3.095,2.524,2.806,3.893,3.651,3.68,3.611,3.431,3.613,2.9,2.381,2.398,2.928,3.73,2.853,2.986,3.08,2.182,4.022,4.091,3.225,3.671,3.491,3.064,3.098,3.332,3.852,3.241,2.734,3.279,2.887,2.413,2.557,3.36,2.903,3.474,2.988,3.331,2.769,3.627,4.118,4.079,2.419,3.325,3.008,3.792,3.694,3.415,3.453,3.112,3.332,3.463,2.973,3.369,2.983,3.366,2.573,3.058,3.584,3.072,3.114,3.339,3.83,3.063,3.899,3.894,3.395,2.243,3.43,3.913,4.154,3.159,3.375,3.394,4.032,3.999,3.748,3.617,3.605,3.216,3.167,2.843,3.011,3.128,2.853,2.601,2.504,2.823,3.056,3.07,2.72,3.168,3.075,3.765,3.714,3.778,3.801,3.747,2.848,3.878,3.478,3.482,3.943,3.17,3.029,3.505,3.032,3.889,3.21,2.679,3.575,3.516,3.466,2.877,3.129,3.168,3.692,2.746,2.801,2.811,2.702,2.275,2.785,2.359,2.644,2.651,2.798,2.866,2.655,2.768,2.881,2.166,2.289,2.529,2.741,2.905,2.956,2.132,1.882,2.145,2.727,2.72,2.484,2.753,2.659,3.377,3.176,2.647,2.678,2.69,2.98,3.553,2.706,2.873,2.566,2.821,3.75,2.561,2.956,3.341,3.242,2.661,3.014,3.007,2.936,3.148,3.003,2.682,2.804,2.884,2.652,2.743,3.397,2.831,2.378,2.549,2.735,2.855,3.663,3.694,3.162,3.295,3.507,3.731,2.377,3.36,2.51,2.669,2.993,3.399,2.735,3.253,3.374,2.253,3.321,4.002,2.071,3.001,3.206,2.625,2.861,4.038,3.452,3.806,3.679,3.201,3.435,3.254,3.743,2.738,3.352,2.539,2.75,2.535,2.149,2.173,3.408,2.905,3.452,3.332,2.928,2.821,2.735,3.659,3.69,2.945,3.256,2.613,2.615,3.411,3.464,3.31,2.912,2.863,2.343,2.752,2.881,2.878,2.795,2.405,2.399,2.839,2.303,3.05,2.933,3.275,3.526,3.23,3.442,2.198,3.282,3.194,3.136,2.292,2.572,2.948,2.962,2.418,3.079,2.376,3.331,3.423,3.32,2.822,3.012,3.128,2.381,2.84,2.798,3.291,3.487,3.573,3.873,3.308,3.712,3.103,3.947,3.622,3.654,3.392,2.279,2.854,3.149,4.045,2.775,3.994,3.047,2.573,2.654,2.064,2.765,3.39,3.474,3.601,2.909,2.481,3.119,3.895,3.003,3.421,3.252,2.592,2.457,3.196,2.173,2.894,3.935,3.149,2.946,3.097,3.481,3.274,2.856,3.201,2.88,3.29,2.842,2.701,2.393,3.727,3.851,4.085,4.08,2.83,2.805,2.706,2.914,3.914,3.311,3.038,3.695,3.675,2.445,2.742,2.39,2.938,2.213,2.876,3.763,2.96,3.084,2.562,3.342,2.878,3.161,3.076,3.996,3.427,4.033,2.414,3.006,2.945,3.263,2.715,2.471,2.855,3.432,2.318,2.377,3.678,3.002,2.496,3.774,2.809,2.748,3.23,3.209,2.278,2.904,2.246,3.94,3.128,3.985,3.011,2.847,2.764,3.025,2.976,3.034,3.998,3.423,2.376,2.343,2.906,2.346,4.003,3.412,2.498,4.002,2.838,2.849,2.937,2.804,2.278,2.646,3.618,2.91,3.127,2.437,2.922,2.433,3.217,4.027,2.588,3.013,3.556,2.646,3.226,2.903,2.994,2.884,4.032,3.376,2.756,2.741,3.341,2.671,2.866,2.216,3.128,3.606,2.761,2.446,2.874,3.303,3.785,2.945,2.678,4.044,2.237,3.232,2.706,2.744,2.698,4.047,3.452,2.985,4.038,2.309,3.387,2.73,2.238,3.206,2.642,3.977,4.033,2.092,2.196,3.245,3.937,2.104,3.273,2.425,3.46,3.207,2.413,3.244,3.167,3.493,3.512,2.544,2.424,3.942,3.133,2.868,3.11,3.572,3.335,3.395,3.884,3.884,3.434,3.424,3.422,3.092,3.262,3.56,3.557,3.983,3.58,2.932,3.556,3.564,3.681,3.156,3.797,2.521,2.601,2.286,3.353,3.554,3.162,3.861,3.384,3.658,3.601,3.751,2.259,3.58,3.7,3.847,3.812,3.753,2.947,3.986,3.075,3.806,3.629,3.493,3.212,3.246,3.514,2.364,2.397,3.843,3.87,3.605,3.344,3.445,2.741,3.645,3.216,3.384,3.208,3.63,3.249,3.794,2.714,3.793,3.599,3.349,3.41,2.269,3.827,3.656,3.312,3.178,3.879,3.143,3.372,3.81,3.34,2.943,3.281,3.13,3.681,3.595,3.477,3.808,3.689,3.62,3.278,3.487,3.291,2.887,3.194,3.085,3.244,2.916,3.289,3.348,3.955,3.187,3.122,3.578,3.959,3.108,3.414
1985-07-25,2.69,2.814,3.628,3.003,3.773,3.009,2.916,2.454,3.639,3.554,3.263,3.594,3.754,2.967,3.179,2.823,2.736,2.652,2.795,3.456,3.37,3.019,3.799,3.39,3.629,2.359,2.254,3.745,3.702,3.156,3.202,3.106,3.328,2.676,3.689,2.855,3.526,2.909,2.397,2.563,3.671,3.433,3.451,3.373,3.214,3.392,2.743,2.203,2.272,2.74,3.556,2.59,2.797,2.807,1.982,3.802,3.876,2.927,3.45,3.267,2.79,2.91,3.107,3.637,2.975,2.473,3.012,2.7,2.176,2.279,3.134,2.635,3.269,2.707,3.108,2.471,3.387,3.903,3.865,2.176,3.098,2.726,3.585,3.487,3.189,3.238,2.83,3.03,3.237,2.786,3.143,2.796,3.14,2.466,2.868,3.358,2.79,2.832,3.135,3.623,2.893,3.691,3.672,3.168,2.138,3.204,3.691,3.94,2.969,3.149,3.168,3.818,3.785,3.525,3.393,3.385,2.904,2.866,2.599,2.71,2.926,2.663,2.436,2.347,2.561,2.865,2.879,2.459,2.911,2.774,3.547,3.496,3.558,3.581,3.504,2.549,3.67,3.249,3.252,3.734,2.911,2.747,3.202,2.732,3.663,3.024,2.418,3.346,3.286,3.237,2.597,2.851,2.98,3.488,2.586,2.583,2.57,2.461,2.003,2.566,2.09,2.403,2.41,2.557,2.647,2.437,2.648,2.645,1.894,2.103,2.341,2.5,2.645,2.713,1.86,1.589,1.874,2.486,2.479,2.211,2.479,2.421,3.155,2.958,2.545,2.404,2.416,2.705,3.29,2.431,2.597,2.328,2.547,3.492,2.287,2.712,3.062,2.993,2.43,2.792,2.73,2.718,2.973,2.759,2.441,2.565,2.645,2.534,2.467,3.182,2.591,2.18,2.328,2.516,2.597,3.442,3.473,2.896,3.015,3.331,3.51,2.19,3.173,2.365,2.477,2.716,3.201,2.48,2.948,3.16,2.067,3.175,3.782,1.871,2.701,2.927,2.346,2.618,3.823,3.247,3.588,3.458,2.935,3.23,3.05,3.521,2.459,3.073,2.316,2.511,2.415,1.963,1.987,3.182,2.646,3.176,3.083,2.684,2.603,2.533,3.379,3.409,2.701,2.99,2.48,2.34,3.195,3.248,3.11,2.676,2.628,2.144,2.495,2.707,2.704,2.579,2.218,2.212,2.695,2.203,2.768,2.67,2.974,3.304,2.964,3.215,1.97,3.075,2.929,2.934,1.997,2.331,2.682,2.696,2.196,2.804,2.146,3.101,3.12,3.104,2.556,2.715,2.85,2.282,2.601,2.536,3.044,3.184,3.352,3.657,3.082,3.488,2.841,3.727,3.45,3.436,3.188,2.038,2.607,2.883,3.83,2.544,3.772,2.852,2.331,2.514,1.864,2.526,3.186,3.248,3.394,2.65,2.315,2.914,3.675,2.802,3.208,2.99,2.331,2.33,2.992,1.972,2.657,3.713,2.902,2.776,2.865,3.255,3.049,2.576,3.012,2.599,3.065,2.561,2.535,2.12,3.52,3.633,3.871,3.865,2.569,2.57,2.471,2.633,3.705,3.085,2.756,3.474,3.454,2.33,2.482,2.146,2.751,1.941,2.633,3.555,2.686,2.826,2.284,3.094,2.636,2.849,2.874,3.78,3.2,3.818,2.137,2.836,2.709,3.009,2.435,2.188,2.7,3.227,2.192,2.104,3.461,2.742,2.257,3.561,2.573,2.549,3.025,3.006,2.038,2.623,2.006,3.718,2.926,3.771,2.841,2.587,2.503,2.794,2.713,2.752,3.784,3.197,2.132,2.07,2.74,2.069,3.784,3.202,2.207,3.781,2.602,2.609,2.661,2.546,2.037,2.388,3.398,2.652,2.816,2.193,2.642,2.2,2.949,3.813,2.331,2.796,3.335,2.389,2.959,2.645,2.734,2.708,3.817,3.15,2.558,2.561,3.115,2.397,2.608,1.95,2.863,3.389,2.526,2.172,2.645,3.077,3.567,2.768,2.399,3.83,1.964,3.007,2.426,2.509,2.44,3.832,3.247,2.715,3.823,2.098,3.16,2.479,1.948,2.94,2.404,3.763,3.818,1.798,1.995,2.986,3.723,1.81,3.017,2.129,3.224,2.92,2.171,2.993,2.9,3.205,3.293,2.302,2.182,3.728,2.868,2.639,2.888,3.362,3.121,3.19,3.671,3.657,3.232,3.222,3.219,2.837,2.992,3.32,3.34,3.769,3.364,2.756,3.342,3.362,3.474,2.891,3.589,2.287,2.367,2.047,3.148,3.354,2.896,3.653,3.157,3.446,3.385,3.544,2.017,3.34,3.48,3.628,3.59,3.533,2.665,3.774,2.765,3.585,3.388,3.316,2.942,2.981,3.3,2.12,2.163,3.622,3.65,3.389,3.139,3.212,2.484,3.348,2.962,3.159,2.983,3.333,3.045,3.574,2.433,3.574,3.393,3.103,3.181,2.028,3.613,3.436,3.022,2.912,3.666,2.878,3.167,3.636,3.114,2.669,3.077,2.866,3.46,3.363,3.254,3.595,3.448,3.413,3.052,3.268,3.086,2.706,2.928,2.773,2.977,2.74,3.085,3.119,3.741,2.929,2.869,3.358,3.745,2.842,3.165
1985-07-26,3.056,3.114,3.947,3.27,4.087,3.272,3.209,2.795,3.961,3.885,3.578,3.932,4.069,3.228,3.498,3.086,3.106,2.993,3.167,3.783,3.696,3.361,4.112,3.691,3.952,2.682,2.577,4.068,4.025,3.472,3.515,3.415,3.663,3.046,4.007,3.131,3.854,3.182,2.657,2.9,3.994,3.76,3.785,3.721,3.527,3.712,2.996,2.467,2.532,3.011,3.857,2.958,3.073,3.171,2.276,4.122,4.189,3.323,3.77,3.579,3.153,3.18,3.422,3.951,3.331,2.84,3.369,2.971,2.493,2.652,3.462,3.007,3.587,3.079,3.434,2.871,3.737,4.215,4.177,2.519,3.415,3.099,3.891,3.794,3.504,3.566,3.202,3.429,3.552,3.056,3.458,3.066,3.456,2.679,3.144,3.69,3.162,3.204,3.454,3.929,3.155,3.998,3.995,3.484,2.352,3.519,4.013,4.251,3.244,3.465,3.483,4.13,4.098,3.847,3.717,3.705,3.32,3.266,2.927,3.111,3.219,2.96,2.725,2.629,2.928,3.141,3.156,2.826,3.258,3.174,3.874,3.82,3.88,3.903,3.841,2.949,3.977,3.584,3.588,4.041,3.26,3.12,3.601,3.131,3.991,3.292,2.785,3.68,3.621,3.572,2.97,3.218,3.249,3.807,2.873,2.88,2.886,2.779,2.372,2.864,2.456,2.721,2.728,2.874,2.945,2.735,2.9,2.968,2.264,2.374,2.612,2.818,2.988,3.049,2.23,1.992,2.243,2.803,2.796,2.579,2.846,2.736,3.468,3.269,2.742,2.771,2.783,3.071,3.64,2.799,2.965,2.645,2.913,3.824,2.656,3.032,3.428,3.317,2.739,3.091,3.098,3.012,3.222,3.079,2.76,2.88,2.959,2.746,2.836,3.488,2.907,2.472,2.639,2.831,2.95,3.762,3.792,3.254,3.382,3.626,3.83,2.461,3.478,2.623,2.771,3.083,3.514,2.831,3.356,3.488,2.339,3.445,4.102,2.166,3.101,3.294,2.719,2.955,4.137,3.567,3.907,3.778,3.292,3.55,3.37,3.841,2.832,3.439,2.619,2.826,2.639,2.235,2.259,3.51,2.989,3.538,3.419,3.004,2.9,2.815,3.743,3.773,3.038,3.347,2.706,2.709,3.508,3.56,3.398,2.999,2.95,2.426,2.837,2.956,2.954,2.891,2.489,2.483,2.937,2.401,3.141,3.025,3.378,3.628,3.321,3.531,2.281,3.375,3.283,3.226,2.399,2.65,3.04,3.053,2.531,3.169,2.477,3.42,3.519,3.409,2.914,3.112,3.216,2.478,2.916,2.903,3.365,3.582,3.672,3.973,3.398,3.815,3.195,4.051,3.75,3.763,3.506,2.396,2.947,3.24,4.143,2.863,4.094,3.129,2.689,2.785,2.159,2.841,3.505,3.576,3.701,2.992,2.605,3.213,3.997,3.095,3.535,3.349,2.687,2.591,3.312,2.268,2.98,4.035,3.241,3.039,3.19,3.57,3.378,2.95,3.297,2.972,3.38,2.934,2.813,2.489,3.826,3.959,4.183,4.178,2.914,2.892,2.794,3.006,4.01,3.4,3.129,3.794,3.774,2.541,2.827,2.489,3.022,2.31,2.97,3.862,3.052,3.174,2.657,3.444,2.972,3.265,3.167,4.095,3.516,4.131,2.51,3.099,3.032,3.352,2.809,2.577,2.982,3.547,2.453,2.473,3.788,3.085,2.596,3.874,2.897,2.854,3.325,3.325,2.396,2.996,2.364,4.041,3.219,4.084,3.104,2.932,2.848,3.117,3.079,3.125,4.097,3.512,2.475,2.44,3.031,2.442,4.103,3.526,2.603,4.102,2.925,2.925,3.03,2.889,2.395,2.732,3.718,2.993,3.232,2.536,3.014,2.534,3.308,4.126,2.674,3.104,3.665,2.732,3.317,2.987,3.087,2.994,4.13,3.466,2.862,2.835,3.431,2.765,2.95,2.31,3.22,3.715,2.849,2.542,2.989,3.393,3.892,3.054,2.772,4.143,2.334,3.322,2.8,2.832,2.783,4.145,3.567,3.077,4.137,2.402,3.477,2.812,2.343,3.296,2.757,4.076,4.131,2.201,2.29,3.334,4.037,2.212,3.362,2.531,3.548,3.298,2.53,3.334,3.258,3.594,3.613,2.66,2.541,4.041,3.225,2.983,3.224,3.684,3.428,3.49,3.998,3.994,3.532,3.522,3.518,3.182,3.351,3.671,3.657,4.082,3.68,3.042,3.656,3.68,3.781,3.245,3.896,2.61,2.69,2.388,3.468,3.671,3.253,3.96,3.486,3.758,3.711,3.851,2.36,3.69,3.803,3.947,3.913,3.855,3.057,4.084,3.18,3.908,3.739,3.612,3.302,3.335,3.629,2.464,2.499,3.945,3.971,3.715,3.459,3.554,2.826,3.746,3.305,3.487,3.312,3.73,3.365,3.895,2.825,3.893,3.7,3.438,3.5,2.37,3.927,3.759,3.416,3.269,3.979,3.235,3.487,3.937,3.443,3.035,3.396,3.22,3.781,3.695,3.578,3.908,3.799,3.72,3.368,3.588,3.385,2.996,3.285,3.189,3.334,3.026,3.405,3.439,4.054,3.276,3.212,3.678,4.058,3.2,3.525
1985-07-27,2.911,2.999,3.837,3.241,4.153,3.187,3.142,2.65,4.07,4.035,3.583,3.936,4.128,3.145,3.399,3.002,2.97,2.847,3.025,3.914,3.923,3.287,4.178,3.863,4.117,2.572,2.467,4.232,4.189,3.477,3.532,3.479,3.543,2.905,4.071,3.267,4.063,3.336,2.609,2.783,4.159,3.981,3.957,3.625,3.454,3.867,2.921,2.377,2.485,2.949,4.031,2.83,3.208,3.038,2.176,4.267,4.267,3.166,3.924,3.601,3.01,3.117,3.427,3.978,3.207,2.713,3.245,2.909,2.365,2.505,3.388,2.878,3.487,2.936,3.391,2.713,3.642,4.287,4.249,2.401,3.432,2.957,3.858,3.761,3.509,3.467,3.059,3.276,3.556,2.994,3.464,3.003,3.461,2.638,3.28,3.868,3.02,3.061,3.354,3.896,3.072,3.964,4.159,3.489,2.312,3.524,4.178,4.311,3.368,3.47,3.488,4.202,4.17,3.749,3.621,3.596,3.144,3.105,2.792,2.951,3.151,2.863,2.645,2.555,2.801,3.275,3.29,2.7,3.175,3.014,4.1,4.013,4.045,4.067,3.847,2.79,3.945,3.747,3.751,4.018,3.17,2.977,3.447,2.975,4.111,3.27,2.659,3.835,3.784,3.733,2.828,3.071,3.186,4.015,2.803,2.776,2.755,2.65,2.23,2.76,2.316,2.593,2.599,2.745,2.84,2.632,2.856,2.856,2.123,2.28,2.516,2.689,2.844,2.931,2.088,1.841,2.102,2.674,2.668,2.436,2.702,2.607,3.355,3.158,2.701,2.627,2.639,2.925,3.504,2.652,2.82,2.519,2.769,3.677,2.512,2.897,3.278,3.179,2.622,2.981,2.952,2.907,3.162,2.946,2.631,2.746,2.824,2.692,2.691,3.444,2.771,2.372,2.532,2.721,2.828,3.916,3.947,3.13,3.239,3.556,3.72,2.366,3.4,2.555,2.676,2.935,3.422,2.711,3.19,3.389,2.245,3.388,4.249,2.066,2.941,3.145,2.572,2.837,4.222,3.466,4.002,3.933,3.168,3.449,3.271,3.996,2.683,3.294,2.51,2.691,2.589,2.142,2.165,3.43,2.845,3.392,3.301,2.871,2.796,2.716,3.599,3.629,2.92,3.223,2.642,2.566,3.435,3.487,3.33,2.887,2.839,2.329,2.692,2.898,2.895,2.782,2.394,2.388,2.871,2.362,2.998,2.921,3.21,3.592,3.197,3.536,2.166,3.514,3.181,3.159,2.245,2.521,2.928,2.944,2.42,3.043,2.365,3.415,3.365,3.38,2.802,2.96,3.068,2.44,2.78,2.776,3.224,3.429,3.827,4.054,3.403,3.947,3.072,4.248,3.923,3.986,3.407,2.276,2.833,3.116,4.215,2.753,4.259,3.058,2.567,2.728,2.059,2.706,3.405,3.5,3.669,2.846,2.525,3.358,4.157,3.028,3.437,3.231,2.554,2.543,3.213,2.167,2.869,4.2,3.118,2.956,3.074,3.574,3.302,2.803,3.495,2.83,3.386,2.791,2.729,2.346,3.793,4.186,4.255,4.25,2.775,2.781,2.684,2.864,4.081,3.406,2.987,3.685,3.665,2.491,2.689,2.372,2.959,2.168,2.852,3.829,2.918,3.086,2.51,3.315,2.854,3.09,3.1,4.172,3.521,4.203,2.365,3.015,2.92,3.275,2.661,2.433,2.915,3.446,2.406,2.331,4.014,2.938,2.48,3.947,2.785,2.753,3.464,3.226,2.276,2.854,2.244,4.206,3.151,4.156,3.021,2.792,2.71,3.029,2.952,2.983,4.169,3.517,2.358,2.297,2.957,2.296,4.232,3.427,2.455,4.254,2.814,2.789,2.893,2.743,2.275,2.592,3.609,2.847,3.056,2.419,2.875,2.421,3.181,4.198,2.531,3.022,3.867,2.587,3.192,2.841,2.965,2.902,4.202,3.471,2.762,2.745,3.436,2.633,2.804,2.172,3.096,3.94,2.738,2.398,2.875,3.398,4.1,2.962,2.625,4.215,2.192,3.328,2.652,2.721,2.637,4.217,3.466,2.958,4.209,2.298,3.488,2.67,2.192,3.191,2.639,4.148,4.203,2.048,2.189,3.247,4.109,2.059,3.281,2.377,3.527,3.154,2.409,3.265,3.133,3.436,3.504,2.538,2.42,4.114,3.101,2.869,3.114,3.581,3.526,3.625,4.143,4.117,3.646,3.635,3.639,3.103,3.238,3.576,3.562,4.154,3.592,2.949,3.578,3.89,3.748,3.143,3.862,2.501,2.58,2.272,3.368,3.878,3.13,3.93,3.411,3.695,3.938,3.817,2.243,3.595,3.968,4.011,4.078,4.02,2.924,4.113,3.007,4.073,3.644,3.546,3.187,3.232,3.55,2.347,2.385,4.11,4.128,3.941,3.359,3.462,2.681,3.595,3.229,3.41,3.238,3.58,3.266,4.006,2.694,3.954,3.667,3.386,3.52,2.254,3.999,3.924,3.274,3.146,4.051,3.111,3.387,4.109,3.368,2.907,3.297,3.118,3.671,3.578,3.489,3.981,3.703,3.687,3.378,3.48,3.527,2.902,3.161,3.014,3.21,2.934,3.305,3.471,4.126,3.19,3.136,3.57,4.13,3.076,3.416
1985-07-28,2.878,2.947,3.747,3.113,3.908,3.137,3.038,2.627,3.787,3.714,3.411,3.751,3.889,3.096,3.339,2.952,2.926,2.823,2.986,3.612,3.533,3.186,3.933,3.513,3.783,2.523,2.418,3.897,3.855,3.306,3.35,3.255,3.464,2.867,3.83,2.991,3.688,3.044,2.595,2.736,3.824,3.596,3.617,3.544,3.343,3.55,2.879,2.342,2.471,2.852,3.678,2.781,2.934,2.993,2.137,3.949,4.011,3.129,3.607,3.414,2.974,3.02,3.256,3.771,3.153,2.665,3.19,2.813,2.339,2.476,3.272,2.827,3.428,2.899,3.248,2.681,3.558,4.036,3.998,2.357,3.251,2.919,3.706,3.609,3.337,3.401,3.021,3.235,3.385,2.897,3.292,2.907,3.29,2.624,3.004,3.523,2.981,3.023,3.295,3.743,3.021,3.811,3.825,3.317,2.299,3.352,3.844,4.071,3.102,3.299,3.317,3.952,3.92,3.65,3.521,3.507,3.117,3.072,2.759,2.918,3.047,2.837,2.627,2.539,2.752,3.002,3.016,2.651,3.083,2.981,3.708,3.653,3.712,3.734,3.662,2.758,3.79,3.417,3.421,3.854,3.084,2.939,3.405,2.94,3.816,3.135,2.61,3.511,3.454,3.405,2.791,3.038,3.088,3.638,2.77,2.729,2.729,2.623,2.201,2.712,2.285,2.566,2.572,2.717,2.793,2.585,2.829,2.805,2.094,2.243,2.479,2.661,2.819,2.884,2.06,1.811,2.073,2.647,2.64,2.406,2.67,2.581,3.309,3.113,2.687,2.596,2.608,2.893,3.462,2.623,2.788,2.491,2.737,3.649,2.481,2.871,3.246,3.151,2.586,2.938,2.919,2.856,3.071,2.918,2.604,2.722,2.801,2.677,2.659,3.314,2.748,2.332,2.487,2.678,2.778,3.599,3.629,3.076,3.201,3.481,3.631,2.329,3.326,2.539,2.643,2.904,3.358,2.662,3.154,3.324,2.208,3.332,3.93,2.029,2.909,3.113,2.542,2.791,3.959,3.406,3.732,3.614,3.114,3.39,3.212,3.677,2.653,3.257,2.469,2.669,2.567,2.106,2.129,3.318,2.819,3.355,3.241,2.844,2.749,2.673,3.559,3.589,2.873,3.169,2.621,2.534,3.324,3.376,3.227,2.836,2.788,2.289,2.669,2.808,2.805,2.739,2.357,2.351,2.836,2.348,2.96,2.85,3.175,3.441,3.143,3.364,2.132,3.223,3.106,3.055,2.214,2.495,2.864,2.877,2.38,2.99,2.323,3.253,3.324,3.24,2.739,2.921,3.036,2.427,2.758,2.727,3.199,3.387,3.51,3.796,3.232,3.644,3.02,3.883,3.572,3.599,3.347,2.231,2.772,3.063,3.965,2.704,3.924,2.968,2.521,2.707,2.021,2.684,3.346,3.384,3.517,2.822,2.506,3.064,3.827,2.925,3.371,3.161,2.518,2.529,3.155,2.129,2.818,3.865,3.072,2.906,3.028,3.403,3.188,2.77,3.154,2.793,3.215,2.756,2.71,2.316,3.641,3.793,4.004,3.999,2.746,2.731,2.634,2.826,3.836,3.235,2.949,3.596,3.576,2.474,2.66,2.328,2.863,2.139,2.806,3.676,2.874,3.0,2.481,3.246,2.808,3.063,2.996,3.917,3.349,3.953,2.335,2.965,2.869,3.177,2.631,2.396,2.885,3.387,2.393,2.301,3.623,2.914,2.437,3.698,2.735,2.725,3.173,3.168,2.231,2.817,2.199,3.871,3.047,3.906,2.971,2.763,2.681,2.943,2.902,2.945,3.919,3.346,2.314,2.267,2.92,2.268,3.929,3.364,2.418,3.93,2.763,2.766,2.851,2.72,2.23,2.565,3.52,2.823,3.03,2.374,2.835,2.38,3.129,3.948,2.507,2.932,3.5,2.564,3.138,2.817,2.914,2.881,3.952,3.299,2.733,2.701,3.265,2.589,2.78,2.143,3.043,3.552,2.688,2.368,2.824,3.228,3.726,2.941,2.594,3.964,2.163,3.158,2.622,2.671,2.615,3.967,3.407,2.899,3.958,2.257,3.311,2.648,2.162,3.118,2.591,3.898,3.953,2.018,2.151,3.158,3.859,2.029,3.186,2.345,3.378,3.114,2.363,3.16,3.081,3.391,3.416,2.492,2.374,3.864,3.048,2.818,3.06,3.522,3.271,3.336,3.821,3.817,3.375,3.365,3.362,3.009,3.171,3.492,3.462,3.904,3.486,2.929,3.465,3.512,3.596,3.068,3.71,2.452,2.53,2.229,3.309,3.502,3.076,3.773,3.296,3.568,3.547,3.665,2.199,3.511,3.635,3.771,3.744,3.687,2.865,3.902,2.978,3.739,3.56,3.463,3.122,3.157,3.462,2.302,2.343,3.775,3.802,3.551,3.3,3.38,2.657,3.542,3.131,3.296,3.123,3.526,3.207,3.723,2.636,3.717,3.516,3.265,3.335,2.21,3.75,3.592,3.218,3.092,3.802,3.058,3.328,3.756,3.252,2.857,3.238,3.043,3.582,3.496,3.385,3.732,3.619,3.536,3.203,3.392,3.233,2.88,3.107,2.988,3.156,2.914,3.246,3.277,3.876,3.101,3.039,3.481,3.88,3.023,3.344
1985-07-29,2.891,2.966,3.779,3.16,3.994,3.159,3.079,2.638,3.88,3.814,3.468,3.813,3.973,3.118,3.369,2.976,2.943,2.833,3.001,3.709,3.645,3.22,4.019,3.616,3.887,2.541,2.437,4.0,3.958,3.363,3.41,3.327,3.493,2.882,3.917,3.075,3.797,3.131,2.606,2.756,3.928,3.707,3.72,3.571,3.386,3.646,2.898,2.361,2.483,2.89,3.781,2.802,3.018,3.009,2.16,4.049,4.099,3.146,3.703,3.475,2.989,3.057,3.314,3.849,3.171,2.687,3.208,2.851,2.351,2.492,3.318,2.849,3.456,2.914,3.303,2.699,3.585,4.123,4.086,2.378,3.312,2.934,3.77,3.674,3.395,3.43,3.035,3.25,3.442,2.935,3.35,2.944,3.348,2.63,3.088,3.627,2.996,3.037,3.325,3.808,3.044,3.875,3.929,3.375,2.307,3.41,3.947,4.155,3.184,3.357,3.374,4.039,4.007,3.686,3.559,3.54,3.13,3.088,2.773,2.935,3.088,2.846,2.637,2.549,2.774,3.085,3.099,2.673,3.114,2.997,3.82,3.761,3.816,3.838,3.724,2.775,3.855,3.519,3.523,3.921,3.114,2.954,3.42,2.956,3.91,3.184,2.633,3.612,3.556,3.507,2.806,3.051,3.125,3.747,2.789,2.744,2.74,2.635,2.217,2.727,2.301,2.578,2.584,2.728,2.807,2.6,2.844,2.822,2.11,2.263,2.498,2.673,2.83,2.903,2.076,1.831,2.089,2.659,2.652,2.421,2.684,2.591,3.328,3.134,2.691,2.61,2.622,2.905,3.475,2.636,2.801,2.502,2.75,3.655,2.496,2.88,3.258,3.16,2.599,2.95,2.932,2.875,3.104,2.928,2.615,2.731,2.809,2.682,2.673,3.361,2.757,2.355,2.506,2.7,2.797,3.695,3.725,3.094,3.214,3.51,3.662,2.349,3.357,2.548,2.66,2.918,3.387,2.681,3.169,3.353,2.228,3.356,4.03,2.052,2.925,3.126,2.558,2.81,4.049,3.435,3.823,3.711,3.132,3.419,3.242,3.773,2.669,3.27,2.484,2.678,2.578,2.126,2.149,3.363,2.83,3.369,3.264,2.854,2.763,2.69,3.571,3.6,2.892,3.186,2.629,2.548,3.368,3.419,3.266,2.852,2.805,2.307,2.679,2.842,2.84,2.761,2.376,2.371,2.852,2.355,2.975,2.877,3.191,3.498,3.16,3.421,2.147,3.312,3.131,3.096,2.232,2.507,2.888,2.903,2.404,3.009,2.345,3.308,3.339,3.29,2.764,2.939,3.05,2.433,2.766,2.749,3.206,3.402,3.606,3.886,3.29,3.741,3.038,3.99,3.675,3.71,3.376,2.26,2.798,3.08,4.052,2.722,4.027,3.003,2.549,2.72,2.045,2.693,3.375,3.43,3.583,2.832,2.518,3.155,3.929,2.966,3.4,3.19,2.534,2.54,3.185,2.152,2.834,3.969,3.089,2.93,3.047,3.46,3.234,2.784,3.252,2.808,3.273,2.771,2.718,2.331,3.706,3.905,4.092,4.086,2.759,2.748,2.651,2.841,3.922,3.293,2.963,3.628,3.608,2.482,2.673,2.349,2.9,2.155,2.824,3.741,2.891,3.03,2.497,3.273,2.827,3.076,3.037,4.005,3.407,4.04,2.352,2.988,2.885,3.21,2.646,2.415,2.902,3.416,2.405,2.316,3.736,2.923,2.457,3.787,2.752,2.736,3.263,3.198,2.26,2.832,2.229,3.974,3.088,3.994,2.994,2.776,2.694,2.977,2.923,2.96,4.007,3.403,2.335,2.283,2.94,2.285,4.027,3.393,2.437,4.032,2.78,2.775,2.867,2.73,2.26,2.579,3.552,2.833,3.043,2.395,2.851,2.399,3.146,4.035,2.519,2.968,3.608,2.575,3.156,2.827,2.932,2.888,4.039,3.357,2.745,2.723,3.323,2.609,2.79,2.158,3.061,3.664,2.705,2.383,2.853,3.286,3.835,2.947,2.61,4.052,2.179,3.216,2.637,2.688,2.626,4.054,3.436,2.922,4.046,2.278,3.371,2.658,2.179,3.143,2.619,3.986,4.04,2.037,2.174,3.188,3.947,2.048,3.219,2.362,3.427,3.128,2.392,3.196,3.098,3.409,3.449,2.52,2.403,3.951,3.065,2.847,3.089,3.55,3.351,3.425,3.919,3.911,3.46,3.45,3.449,3.041,3.194,3.52,3.501,3.992,3.528,2.935,3.51,3.622,3.662,3.094,3.775,2.47,2.548,2.251,3.338,3.611,3.094,3.839,3.342,3.62,3.66,3.73,2.221,3.539,3.739,3.858,3.848,3.791,2.888,3.98,2.993,3.843,3.587,3.494,3.145,3.182,3.492,2.324,2.363,3.879,3.904,3.664,3.329,3.407,2.668,3.558,3.164,3.342,3.17,3.543,3.237,3.818,2.659,3.803,3.581,3.306,3.397,2.232,3.838,3.696,3.238,3.109,3.89,3.075,3.357,3.859,3.299,2.876,3.268,3.069,3.614,3.526,3.425,3.82,3.645,3.601,3.263,3.424,3.323,2.887,3.125,3.002,3.173,2.92,3.276,3.342,3.964,3.131,3.072,3.513,3.968,3.041,3.369
1985-07-30,2.804,2.676,3.219,2.808,3.68,3.008,2.658,2.543,3.661,3.696,3.263,3.591,3.651,2.969,3.188,2.826,2.853,2.744,2.921,3.544,3.647,3.055,3.701,3.54,3.773,2.389,2.286,3.886,3.844,3.159,3.216,3.176,3.009,2.802,3.624,3.007,3.775,3.087,2.505,2.624,3.814,3.7,3.646,3.339,2.935,3.563,2.762,2.236,2.383,2.5,3.706,2.662,2.948,2.905,2.021,3.896,3.807,3.046,3.619,3.285,2.89,2.667,3.11,3.47,3.042,2.545,3.078,2.461,2.268,2.416,2.848,2.709,3.275,2.834,2.869,2.617,3.348,3.815,3.778,2.246,3.126,2.854,3.253,3.157,3.19,3.234,2.955,3.164,3.237,2.545,3.146,2.555,3.143,2.545,3.02,3.563,2.916,2.957,3.144,3.289,2.894,3.356,3.815,3.17,2.224,3.205,3.833,3.824,3.093,3.152,3.17,3.732,3.7,3.159,3.036,2.982,3.023,3.005,2.614,2.852,2.667,2.74,2.533,2.447,2.632,3.014,3.028,2.531,2.957,2.914,3.822,3.7,3.703,3.725,3.505,2.694,3.341,3.433,3.437,3.425,2.965,2.874,3.333,2.873,3.735,2.846,2.491,3.506,3.469,3.415,2.727,2.973,2.734,3.722,2.654,2.602,2.668,2.568,2.132,2.585,2.211,2.511,2.518,2.661,2.665,2.459,2.752,2.669,2.026,2.134,2.367,2.605,2.747,2.77,1.992,1.742,2.006,2.592,2.585,2.336,2.598,2.512,3.178,2.982,2.611,2.524,2.536,2.818,3.365,2.548,2.714,2.426,2.664,3.564,2.411,2.797,3.18,3.08,2.498,2.824,2.844,2.704,2.742,2.85,2.548,2.65,2.726,2.599,2.587,3.0,2.674,2.214,2.359,2.553,2.668,3.612,3.642,2.965,3.132,3.34,3.104,2.219,3.177,2.452,2.529,2.841,3.207,2.552,3.038,3.158,2.099,3.229,3.879,1.914,2.843,3.048,2.482,2.677,3.769,3.254,3.572,3.627,3.003,3.238,3.062,3.69,2.592,3.189,2.362,2.595,2.479,1.997,2.02,2.879,2.748,3.273,3.053,2.781,2.621,2.554,3.487,3.518,2.759,3.057,2.535,2.464,2.917,2.968,2.85,2.699,2.652,2.173,2.588,2.481,2.479,2.611,2.246,2.24,2.729,2.275,2.895,2.747,3.029,3.071,3.031,3.216,2.047,3.23,2.992,2.675,2.141,2.441,2.769,2.779,2.254,2.905,2.211,3.109,3.252,2.985,2.645,2.848,2.972,2.354,2.683,2.607,3.119,3.315,3.524,3.601,3.086,3.58,2.908,3.935,3.599,3.707,3.196,2.094,2.577,2.952,3.744,2.571,3.913,2.646,2.381,2.606,1.907,2.609,3.194,2.959,3.066,2.743,2.412,3.078,3.803,2.547,3.205,2.932,2.431,2.44,3.005,2.013,2.681,3.855,2.961,2.78,2.906,3.255,2.76,2.696,3.253,2.729,3.069,2.692,2.62,2.247,3.189,3.906,3.784,3.778,2.687,2.595,2.499,2.762,3.622,3.089,2.883,3.069,3.049,2.396,2.602,2.217,2.511,2.071,2.692,3.224,2.791,2.881,2.421,2.858,2.694,2.969,2.616,3.712,3.202,3.733,2.277,2.838,2.732,3.046,2.57,2.307,2.772,3.235,2.305,2.231,3.737,2.833,2.327,3.481,2.599,2.625,3.18,3.018,2.094,2.753,2.062,3.86,2.667,3.686,2.844,2.703,2.622,2.689,2.78,2.879,3.699,3.198,2.204,2.198,2.798,2.21,3.838,3.204,2.338,3.889,2.627,2.691,2.773,2.641,2.093,2.503,2.994,2.744,2.937,2.263,2.767,2.272,3.024,3.727,2.435,2.612,3.576,2.487,3.027,2.737,2.802,2.788,3.731,3.153,2.634,2.58,3.119,2.517,2.701,2.076,2.932,3.663,2.553,2.298,2.68,3.081,3.799,2.847,2.53,3.744,2.094,3.012,2.561,2.536,2.537,3.746,3.254,2.809,3.738,2.135,3.174,2.571,2.09,3.011,2.449,3.678,3.732,1.947,2.034,3.034,3.64,1.958,3.059,2.273,3.235,3.044,2.225,3.028,2.972,3.177,2.892,2.352,2.236,3.644,2.937,2.674,2.913,3.369,3.234,3.338,3.818,3.788,3.354,3.343,3.349,2.882,3.068,3.283,2.951,3.685,2.982,2.835,2.969,3.6,3.145,2.954,3.256,2.319,2.397,2.121,3.158,3.585,2.965,3.328,2.87,3.087,3.662,3.213,2.09,3.302,3.627,3.565,3.735,3.678,2.705,3.588,2.881,3.73,3.35,3.314,3.022,3.043,3.264,2.192,2.236,3.766,3.776,3.666,3.149,3.177,2.577,3.383,3.0,2.864,2.701,3.368,3.057,3.609,2.479,3.504,3.065,3.129,3.216,2.101,3.532,3.584,3.06,2.981,3.583,2.947,3.176,3.782,2.828,2.776,3.088,2.93,3.054,3.023,2.916,3.514,3.408,3.084,3.066,2.867,3.243,2.785,2.996,2.895,3.044,2.82,3.096,3.179,3.657,2.977,2.909,2.956,3.661,2.912,3.159
1985-07-31,3.078,3.077,3.812,3.257,4.187,3.244,3.158,2.841,4.132,4.127,3.664,4.022,4.161,3.204,3.475,3.062,3.16,3.038,3.22,3.994,4.044,3.43,4.21,3.902,4.213,2.647,2.544,4.327,4.284,3.561,3.615,3.566,3.563,3.1,4.119,3.352,4.177,3.425,2.732,2.901,4.254,4.1,4.062,3.659,3.47,3.964,2.988,2.453,2.61,2.963,4.068,2.963,3.293,3.207,2.262,4.348,4.306,3.4,4.02,3.683,3.22,3.128,3.512,4.0,3.345,2.847,3.382,2.924,2.522,2.739,3.408,3.016,3.562,3.134,3.417,2.963,3.671,4.319,4.283,2.528,3.516,3.154,3.839,3.743,3.592,3.531,3.254,3.485,3.639,3.007,3.548,3.017,3.545,2.731,3.365,3.975,3.215,3.256,3.432,3.876,3.13,3.943,4.254,3.572,2.411,3.607,4.273,4.337,3.446,3.554,3.572,4.237,4.205,3.739,3.616,3.575,3.381,3.351,2.945,3.199,3.167,2.987,2.775,2.684,2.933,3.36,3.374,2.833,3.324,3.261,4.22,4.12,4.142,4.164,3.935,3.04,3.926,3.852,3.856,4.002,3.331,3.174,3.652,3.209,4.187,3.29,2.793,3.933,3.888,3.837,3.027,3.284,3.196,4.109,2.908,2.839,2.942,2.842,2.41,2.823,2.489,2.786,2.793,2.935,2.902,2.696,2.975,2.926,2.305,2.355,2.588,2.881,3.043,3.046,2.271,2.046,2.284,2.866,2.859,2.612,2.873,2.764,3.433,3.235,2.783,2.8,2.812,3.093,3.637,2.833,2.99,2.664,2.939,3.845,2.689,3.062,3.496,3.359,2.736,3.058,3.12,3.032,3.168,3.116,2.824,2.912,2.994,2.78,2.864,3.48,2.945,2.454,2.61,2.811,2.965,4.012,4.042,3.269,3.424,3.626,3.697,2.44,3.47,2.669,2.771,3.159,3.496,2.846,3.392,3.455,2.32,3.48,4.331,2.155,3.189,3.365,2.805,2.954,4.264,3.542,4.056,4.028,3.307,3.525,3.35,4.09,2.915,3.489,2.6,2.866,2.677,2.22,2.242,3.444,3.044,3.598,3.439,3.057,2.858,2.781,3.778,3.811,3.035,3.361,2.727,2.744,3.451,3.503,3.342,2.956,2.909,2.402,2.883,2.908,2.905,2.866,2.467,2.462,2.944,2.449,3.195,3.102,3.416,3.616,3.335,3.618,2.286,3.606,3.335,3.175,2.444,2.716,3.117,3.13,2.528,3.223,2.482,3.507,3.573,3.432,2.994,3.2,3.289,2.526,2.954,2.909,3.396,3.635,3.924,4.097,3.488,4.028,3.208,4.354,3.96,4.106,3.483,2.387,2.975,3.256,4.249,2.826,4.353,3.09,2.673,2.844,2.148,2.881,3.482,3.519,3.653,3.037,2.654,3.452,4.245,3.046,3.502,3.368,2.708,2.668,3.293,2.254,2.938,4.295,3.236,3.017,3.172,3.657,3.323,2.977,3.601,3.029,3.471,2.997,2.852,2.524,3.775,4.304,4.289,4.283,2.985,2.852,2.756,3.062,4.115,3.491,3.183,3.662,3.642,2.577,2.9,2.499,2.973,2.35,2.969,3.81,3.092,3.247,2.744,3.377,2.97,3.328,3.117,4.211,3.604,4.237,2.598,3.075,2.989,3.421,2.894,2.608,3.022,3.523,2.533,2.509,4.135,3.128,2.606,3.985,2.856,2.879,3.55,3.306,2.387,3.053,2.355,4.301,3.168,4.191,3.081,3.002,2.921,3.123,3.081,3.179,4.204,3.6,2.486,2.476,3.057,2.534,4.304,3.497,2.646,4.339,2.884,2.963,3.075,2.936,2.387,2.801,3.588,3.038,3.295,2.545,3.072,2.548,3.327,4.233,2.731,3.08,3.982,2.782,3.331,3.032,3.101,3.027,4.236,3.555,2.887,2.816,3.521,2.844,2.996,2.347,3.236,4.061,2.81,2.576,2.971,3.484,4.21,3.086,2.856,4.249,2.373,3.414,2.885,2.793,2.832,4.251,3.542,3.154,4.243,2.382,3.571,2.858,2.387,3.354,2.742,4.183,4.238,2.25,2.276,3.396,4.145,2.261,3.431,2.579,3.628,3.349,2.518,3.405,3.276,3.599,3.485,2.645,2.529,4.149,3.241,2.965,3.203,3.656,3.613,3.705,4.202,4.175,3.703,3.69,3.703,3.252,3.401,3.607,3.542,4.189,3.572,3.073,3.559,3.986,3.731,3.298,3.843,2.577,2.654,2.401,3.445,3.969,3.269,3.912,3.432,3.676,4.059,3.799,2.373,3.625,4.066,4.06,4.175,4.117,3.018,4.125,3.239,4.17,3.673,3.61,3.353,3.386,3.59,2.476,2.513,4.206,4.22,4.063,3.437,3.493,2.872,3.731,3.375,3.428,3.261,3.715,3.345,4.078,2.792,4.002,3.651,3.512,3.603,2.383,4.037,4.024,3.392,3.284,4.088,3.251,3.464,4.144,3.389,3.091,3.376,3.274,3.649,3.588,3.491,4.019,3.732,3.672,3.464,3.46,3.615,3.026,3.3,3.253,3.348,3.058,3.384,3.554,4.162,3.34,3.283,3.549,4.166,3.216,3.473
1985-08-01,3.124,3.172,3.981,3.32,4.128,3.131,3.278,2.887,4.011,3.943,3.606,3.96,4.112,3.092,3.341,2.95,3.13,3.081,3.198,3.841,3.757,3.382,4.151,3.672,3.993,2.613,2.51,4.105,4.063,3.503,3.547,3.457,3.714,3.078,4.021,3.182,3.912,3.231,2.648,2.893,4.033,3.82,3.847,3.508,3.598,3.77,2.884,2.415,2.526,3.073,3.836,2.958,3.125,3.162,2.227,4.158,4.223,3.444,3.826,3.61,3.261,3.238,3.454,3.965,3.275,2.84,3.312,3.034,2.555,2.779,3.542,2.996,3.427,3.116,3.51,3.003,3.518,4.253,4.216,2.522,3.433,3.132,3.906,3.811,3.534,3.391,3.232,3.462,3.581,3.118,3.49,3.127,3.487,2.659,3.194,3.753,3.194,3.234,3.297,3.943,3.018,4.009,4.034,3.515,2.34,3.549,4.052,4.284,3.291,3.496,3.514,4.17,4.138,3.896,3.771,3.745,3.435,3.391,3.007,3.24,3.287,2.957,2.737,2.645,2.926,3.192,3.206,2.827,3.27,3.301,3.93,3.87,3.922,3.944,3.871,3.081,3.99,3.651,3.655,4.055,3.298,3.152,3.628,3.225,4.041,3.339,2.787,3.743,3.687,3.64,3.006,3.302,3.305,3.84,2.803,2.805,2.975,2.874,2.459,2.789,2.531,2.818,2.824,2.966,2.868,2.664,2.878,2.891,2.354,2.321,2.552,2.912,3.083,3.038,2.32,2.101,2.333,2.898,2.891,2.66,2.92,2.804,3.394,3.193,2.718,2.847,2.859,3.138,3.655,2.88,3.037,2.704,2.985,3.884,2.733,3.101,3.531,3.395,2.748,3.041,3.165,3.088,3.268,3.148,2.856,2.951,3.033,2.735,2.91,3.544,2.985,2.41,2.574,2.775,2.916,3.818,3.848,3.199,3.411,3.484,3.866,2.406,3.328,2.633,2.732,3.195,3.359,2.805,3.399,3.316,2.286,3.356,4.14,2.12,3.23,3.401,2.844,2.947,4.176,3.407,3.956,3.833,3.237,3.39,3.216,3.895,2.954,3.488,2.589,2.906,2.596,2.186,2.209,3.584,3.083,3.637,3.506,3.091,2.824,2.746,3.762,3.787,3.027,3.291,2.682,2.781,3.579,3.63,3.459,2.921,2.874,2.368,2.922,3.009,3.007,2.826,2.433,2.427,2.849,2.381,3.173,3.087,3.484,3.698,3.265,3.56,2.298,3.43,3.262,3.294,2.498,2.748,3.113,3.122,2.488,3.18,2.465,3.451,3.549,3.456,2.99,3.232,3.326,2.459,2.994,2.902,3.435,3.611,3.73,4.018,3.431,3.872,3.149,4.097,3.73,3.822,3.348,2.345,3.048,3.186,4.183,2.79,4.131,3.193,2.63,2.751,2.113,2.921,3.347,3.653,3.721,3.081,2.616,3.272,4.043,3.166,3.363,3.45,2.735,2.583,3.159,2.219,2.903,4.074,3.234,2.905,3.149,3.598,3.459,3.024,3.349,3.008,3.414,2.989,2.816,2.572,3.843,4.014,4.222,4.217,3.019,2.817,2.722,3.041,4.05,3.433,3.162,3.832,3.813,2.521,2.935,2.494,3.083,2.398,2.961,3.877,3.051,3.214,2.783,3.511,2.962,3.382,3.237,4.137,3.546,4.171,2.63,2.963,2.953,3.373,2.933,2.641,2.919,3.387,2.449,2.557,3.846,3.171,2.598,3.92,2.821,2.853,3.372,3.172,2.345,3.032,2.314,4.079,3.287,4.125,2.968,3.036,2.956,3.194,3.073,3.158,4.138,3.542,2.48,2.524,2.947,2.574,4.141,3.359,2.67,4.14,2.849,3.003,3.039,2.98,2.345,2.838,3.758,3.082,3.349,2.539,3.052,2.539,3.263,4.166,2.774,3.184,3.728,2.827,3.261,3.075,3.048,2.991,4.17,3.497,2.861,2.736,3.463,2.852,3.039,2.395,3.167,3.776,2.775,2.624,2.894,3.426,3.945,3.049,2.896,4.183,2.422,3.357,2.924,2.758,2.876,4.185,3.407,3.156,4.177,2.346,3.501,2.901,2.44,3.303,2.687,4.117,4.171,2.305,2.24,3.337,4.079,2.315,3.387,2.618,3.573,3.324,2.475,3.356,3.21,3.684,3.655,2.602,2.486,4.083,3.171,2.888,3.108,3.53,3.467,3.527,3.995,3.986,3.533,3.521,3.531,3.201,3.34,3.454,3.695,4.123,3.715,3.037,3.689,3.716,3.799,3.225,3.91,2.543,2.62,2.395,3.311,3.703,3.199,3.974,3.566,3.784,3.771,3.866,2.368,3.473,3.847,3.962,3.955,3.898,2.977,4.112,3.284,3.95,3.52,3.463,3.294,3.313,3.437,2.467,2.504,3.985,4.009,3.775,3.302,3.344,2.913,3.656,3.327,3.565,3.397,3.641,3.211,3.923,2.752,3.909,3.719,3.46,3.51,2.378,3.972,3.804,3.334,3.215,4.023,3.181,3.329,3.912,3.524,3.053,3.241,3.201,3.819,3.744,3.641,3.953,3.578,3.739,3.395,3.631,3.435,2.992,3.23,3.308,3.278,3.022,3.249,3.437,4.096,3.282,3.236,3.719,4.1,3.147,3.361
1985-08-02,2.964,2.964,3.732,3.117,3.905,3.135,3.051,2.682,3.784,3.711,3.387,3.724,3.887,3.096,3.347,2.954,2.925,2.875,2.993,3.612,3.534,3.162,3.928,3.516,3.776,2.557,2.455,3.888,3.846,3.285,3.329,3.243,3.466,2.875,3.812,2.99,3.686,3.042,2.662,2.797,3.817,3.596,3.616,3.506,3.354,3.546,2.89,2.402,2.541,2.863,3.678,2.851,2.934,2.978,2.212,3.94,4.002,3.187,3.602,3.393,3.024,3.027,3.236,3.753,3.114,2.737,3.15,2.824,2.398,2.541,3.289,2.874,3.433,2.909,3.264,2.749,3.517,4.03,3.993,2.426,3.21,2.927,3.686,3.592,3.316,3.395,3.027,3.241,3.362,2.907,3.272,2.916,3.269,2.668,3.002,3.524,2.988,3.029,3.304,3.723,3.022,3.789,3.817,3.296,2.351,3.33,3.835,4.062,3.099,3.278,3.295,3.948,3.916,3.645,3.52,3.497,3.186,3.133,2.802,2.983,3.06,2.898,2.714,2.632,2.822,3.0,3.014,2.724,3.055,3.044,3.706,3.651,3.706,3.728,3.637,2.826,3.77,3.419,3.423,3.834,3.075,2.947,3.407,2.983,3.811,3.137,2.684,3.512,3.456,3.408,2.801,3.075,3.094,3.638,2.814,2.752,2.772,2.668,2.301,2.736,2.381,2.612,2.618,2.76,2.814,2.611,2.892,2.834,2.197,2.307,2.537,2.705,2.869,2.941,2.163,1.933,2.176,2.691,2.685,2.502,2.76,2.643,3.365,3.175,2.724,2.688,2.7,2.978,3.524,2.709,2.876,2.565,2.826,3.684,2.572,2.923,3.293,3.189,2.641,2.969,3.005,2.884,3.072,2.962,2.649,2.774,2.847,2.729,2.751,3.314,2.793,2.397,2.535,2.748,2.775,3.594,3.624,3.038,3.212,3.482,3.618,2.391,3.327,2.621,2.717,2.958,3.362,2.673,3.183,3.32,2.272,3.362,3.921,2.106,2.973,3.163,2.606,2.85,3.954,3.413,3.731,3.61,3.075,3.396,3.222,3.671,2.715,3.276,2.511,2.715,2.605,2.172,2.195,3.331,2.87,3.398,3.272,2.886,2.771,2.713,3.562,3.581,2.93,3.129,2.673,2.616,3.336,3.387,3.234,2.863,2.817,2.339,2.72,2.814,2.812,2.809,2.418,2.412,2.855,2.39,2.967,2.861,3.235,3.452,3.103,3.341,2.196,3.221,3.06,3.067,2.327,2.542,2.884,2.893,2.469,2.976,2.397,3.233,3.328,3.233,2.762,2.977,3.088,2.468,2.802,2.798,3.237,3.389,3.507,3.795,3.213,3.643,2.997,3.876,3.574,3.599,3.355,2.33,2.814,3.025,3.96,2.74,3.914,2.98,2.613,2.764,2.099,2.73,3.353,3.398,3.502,2.874,2.597,3.066,3.821,2.94,3.367,3.199,2.6,2.597,3.166,2.204,2.846,3.857,3.128,2.909,3.086,3.379,3.206,2.861,3.154,2.803,3.196,2.777,2.78,2.414,3.623,3.789,3.999,3.994,2.796,2.761,2.665,2.836,3.833,3.215,2.956,3.584,3.564,2.521,2.712,2.398,2.873,2.241,2.864,3.658,2.865,2.991,2.545,3.264,2.867,3.134,3.01,3.913,3.327,3.949,2.397,2.967,2.895,3.153,2.693,2.494,2.93,3.393,2.464,2.399,3.623,2.964,2.505,3.699,2.764,2.788,3.164,3.179,2.329,2.827,2.298,3.862,3.06,3.903,2.972,2.813,2.733,2.964,2.969,2.952,3.916,3.324,2.385,2.367,2.957,2.337,3.922,3.364,2.499,3.921,2.792,2.811,2.848,2.774,2.329,2.621,3.51,2.875,3.101,2.443,2.845,2.45,3.096,3.944,2.565,2.955,3.502,2.622,3.099,2.869,2.903,2.942,3.947,3.279,2.797,2.732,3.245,2.626,2.833,2.241,3.006,3.553,2.718,2.466,2.886,3.208,3.723,3.0,2.657,3.96,2.264,3.14,2.684,2.702,2.671,3.962,3.413,2.924,3.954,2.32,3.28,2.7,2.273,3.094,2.673,3.895,3.949,2.136,2.226,3.125,3.857,2.146,3.166,2.44,3.353,3.117,2.459,3.136,3.045,3.435,3.408,2.585,2.47,3.861,3.01,2.88,3.104,3.533,3.253,3.318,3.781,3.752,3.325,3.313,3.323,2.985,3.137,3.452,3.452,3.901,3.475,2.988,3.454,3.515,3.579,3.023,3.691,2.487,2.564,2.302,3.317,3.505,3.038,3.753,3.312,3.554,3.549,3.647,2.273,3.471,3.632,3.754,3.738,3.682,2.911,3.891,3.043,3.733,3.518,3.456,3.091,3.111,3.428,2.367,2.414,3.769,3.793,3.553,3.308,3.342,2.71,3.493,3.107,3.311,3.143,3.478,3.217,3.712,2.686,3.701,3.501,3.241,3.285,2.283,3.75,3.589,3.213,3.053,3.801,3.02,3.336,3.755,3.27,2.849,3.248,2.999,3.57,3.495,3.39,3.732,3.576,3.52,3.176,3.384,3.227,2.94,3.068,3.06,3.116,2.974,3.256,3.208,3.874,3.069,3.017,3.471,3.878,2.986,3.339
1985-08-03,2.863,2.829,3.565,2.954,3.68,3.04,2.886,2.555,3.552,3.473,3.208,3.531,3.664,3.001,3.234,2.86,2.815,2.748,2.886,3.378,3.278,3.007,3.703,3.276,3.528,2.47,2.368,3.639,3.598,3.105,3.147,3.049,3.303,2.77,3.582,2.791,3.433,2.838,2.538,2.698,3.569,3.34,3.373,3.401,3.177,3.316,2.794,2.315,2.418,2.71,3.436,2.745,2.736,2.877,2.121,3.696,3.774,3.005,3.372,3.209,2.856,2.874,3.057,3.533,3.017,2.631,3.053,2.672,2.301,2.373,3.105,2.769,3.32,2.8,3.072,2.571,3.412,3.804,3.767,2.329,3.037,2.82,3.484,3.39,3.136,3.285,2.92,3.127,3.182,2.754,3.092,2.764,3.09,2.564,2.804,3.281,2.881,2.922,3.191,3.52,2.928,3.586,3.57,3.117,2.248,3.151,3.588,3.837,2.902,3.099,3.116,3.721,3.69,3.471,3.346,3.332,3.033,2.951,2.673,2.801,2.895,2.789,2.596,2.514,2.716,2.802,2.816,2.618,2.906,2.862,3.448,3.399,3.459,3.482,3.444,2.645,3.566,3.181,3.184,3.628,2.917,2.84,3.292,2.829,3.578,2.972,2.578,3.274,3.217,3.17,2.696,2.925,2.94,3.386,2.696,2.67,2.633,2.522,2.203,2.654,2.282,2.466,2.473,2.613,2.732,2.53,2.768,2.745,2.099,2.221,2.451,2.559,2.73,2.842,2.066,1.829,2.079,2.545,2.539,2.403,2.66,2.543,3.264,3.074,2.627,2.588,2.6,2.877,3.421,2.602,2.775,2.478,2.725,3.56,2.473,2.812,3.123,3.053,2.556,2.884,2.903,2.739,2.928,2.843,2.503,2.664,2.731,2.632,2.65,3.139,2.675,2.305,2.446,2.649,2.678,3.364,3.393,2.942,3.106,3.367,3.452,2.305,3.214,2.512,2.615,2.79,3.25,2.577,3.048,3.21,2.187,3.242,3.677,2.015,2.792,2.994,2.438,2.751,3.724,3.299,3.502,3.379,2.979,3.283,3.11,3.44,2.546,3.151,2.428,2.598,2.504,2.088,2.11,3.149,2.73,3.228,3.105,2.746,2.689,2.629,3.455,3.473,2.831,3.032,2.578,2.516,3.159,3.21,3.071,2.775,2.728,2.256,2.595,2.672,2.67,2.71,2.332,2.326,2.757,2.295,2.861,2.701,3.08,3.257,3.007,3.162,2.112,3.008,2.927,2.902,2.222,2.397,2.722,2.732,2.362,2.859,2.298,3.057,3.213,3.061,2.601,2.797,2.919,2.372,2.684,2.692,3.114,3.275,3.277,3.568,3.034,3.408,2.9,3.621,3.334,3.343,3.242,2.221,2.646,2.929,3.734,2.651,3.665,2.827,2.503,2.642,2.009,2.612,3.241,3.214,3.301,2.747,2.481,2.853,3.576,2.776,3.256,3.019,2.502,2.474,3.054,2.113,2.757,3.608,3.028,2.816,2.986,3.2,3.023,2.759,2.929,2.698,3.017,2.658,2.669,2.316,3.421,3.531,3.772,3.767,2.638,2.673,2.578,2.73,3.612,3.037,2.849,3.418,3.398,2.426,2.555,2.3,2.721,2.143,2.765,3.455,2.763,2.835,2.378,3.103,2.768,2.981,2.845,3.686,3.148,3.722,2.238,2.873,2.807,2.998,2.524,2.388,2.81,3.28,2.342,2.301,3.366,2.836,2.406,3.475,2.676,2.681,2.953,3.067,2.221,2.721,2.19,3.613,2.895,3.677,2.878,2.656,2.575,2.798,2.862,2.846,3.689,3.144,2.287,2.268,2.839,2.171,3.682,3.253,2.392,3.676,2.704,2.693,2.745,2.647,2.22,2.472,3.344,2.748,2.949,2.345,2.734,2.35,2.998,3.717,2.432,2.789,3.252,2.496,3.002,2.742,2.806,2.831,3.721,3.099,2.69,2.639,3.066,2.477,2.706,2.146,2.909,3.297,2.631,2.366,2.775,3.029,3.468,2.889,2.488,3.733,2.166,2.961,2.515,2.614,2.545,3.735,3.3,2.761,3.727,2.23,3.103,2.577,2.169,2.959,2.563,3.669,3.722,2.03,2.135,2.979,3.631,2.041,3.01,2.332,3.181,3.008,2.35,2.979,2.948,3.278,3.243,2.475,2.361,3.635,2.914,2.769,2.992,3.419,3.054,3.108,3.55,3.53,3.125,3.114,3.119,2.834,3.01,3.348,3.281,3.675,3.3,2.877,3.274,3.264,3.378,2.891,3.488,2.401,2.477,2.204,3.204,3.255,2.941,3.55,3.128,3.366,3.292,3.445,2.176,3.367,3.385,3.524,3.491,3.436,2.806,3.674,2.894,3.486,3.414,3.343,2.965,2.978,3.322,2.27,2.315,3.521,3.547,3.296,3.196,3.24,2.585,3.389,2.953,3.128,2.96,3.374,3.105,3.474,2.583,3.472,3.299,3.078,3.113,2.186,3.525,3.343,3.109,2.957,3.576,2.924,3.223,3.513,3.086,2.734,3.136,2.867,3.404,3.331,3.214,3.507,3.471,3.319,3.0,3.219,3.014,2.83,2.972,2.908,3.019,2.863,3.144,3.042,3.648,2.923,2.863,3.306,3.652,2.89,3.233
1985-08-04,2.972,2.964,3.736,3.15,3.926,3.138,3.096,2.673,3.813,3.749,3.467,3.809,3.91,3.1,3.355,2.96,2.981,2.865,3.039,3.647,3.525,3.252,3.946,3.384,3.775,2.54,2.439,3.885,3.844,3.365,3.406,3.304,3.469,2.922,3.784,3.022,3.689,3.059,2.692,2.824,3.815,3.59,3.649,3.491,3.402,3.584,2.898,2.411,2.572,2.904,3.546,2.882,2.967,3.032,2.224,3.942,4.014,3.201,3.64,3.467,3.037,3.067,3.317,3.729,3.175,2.769,3.211,2.866,2.4,2.556,3.34,2.913,3.441,2.954,3.31,2.766,3.498,4.049,4.013,2.457,3.315,2.973,3.669,3.575,3.396,3.396,3.072,3.29,3.442,2.948,3.352,2.957,3.349,2.689,3.034,3.553,3.034,3.074,3.313,3.705,3.027,3.771,3.815,3.376,2.375,3.41,3.833,4.076,3.131,3.358,3.376,3.968,3.936,3.665,3.543,3.503,3.176,3.146,2.795,2.997,3.105,2.93,2.748,2.664,2.854,3.033,3.047,2.756,3.148,3.058,3.696,3.646,3.705,3.727,3.722,2.841,3.752,3.462,3.465,3.819,3.152,2.993,3.455,3.012,3.846,3.171,2.716,3.552,3.497,3.45,2.849,3.096,3.133,3.592,2.836,2.733,2.776,2.676,2.315,2.717,2.395,2.621,2.628,2.768,2.795,2.594,2.92,2.815,2.211,2.315,2.544,2.714,2.867,2.967,2.178,1.953,2.191,2.7,2.693,2.514,2.77,2.642,3.371,3.18,2.741,2.698,2.71,2.986,3.533,2.715,2.885,2.572,2.835,3.669,2.585,2.916,3.301,3.184,2.638,2.955,3.012,2.901,3.106,2.963,2.658,2.767,2.837,2.748,2.76,3.369,2.783,2.407,2.53,2.76,2.828,3.632,3.661,3.101,3.25,3.493,3.622,2.399,3.338,2.649,2.733,2.969,3.371,2.723,3.175,3.323,2.281,3.38,3.923,2.119,2.987,3.172,2.621,2.877,3.971,3.421,3.758,3.647,3.137,3.404,3.232,3.708,2.729,3.306,2.502,2.705,2.624,2.182,2.205,3.376,2.868,3.407,3.294,2.888,2.752,2.708,3.597,3.621,2.956,3.19,2.691,2.633,3.383,3.433,3.276,2.844,2.798,2.338,2.711,2.851,2.848,2.817,2.426,2.42,2.867,2.41,3.013,2.923,3.227,3.495,3.165,3.421,2.196,3.259,3.16,3.112,2.344,2.552,2.936,2.949,2.487,3.045,2.423,3.315,3.376,3.297,2.815,3.0,3.098,2.487,2.792,2.83,3.223,3.437,3.546,3.818,3.294,3.678,3.054,3.868,3.441,3.592,3.363,2.347,2.841,3.087,3.98,2.726,3.911,3.017,2.628,2.79,2.112,2.72,3.362,3.449,3.486,2.864,2.63,3.103,3.825,2.986,3.369,3.229,2.618,2.628,3.176,2.216,2.827,3.855,3.151,2.915,3.103,3.459,3.256,2.871,3.145,2.851,3.277,2.817,2.812,2.427,3.606,3.778,4.019,4.013,2.807,2.742,2.648,2.883,3.852,3.296,3.002,3.589,3.569,2.54,2.724,2.429,2.914,2.255,2.891,3.641,2.919,3.07,2.561,3.266,2.893,3.124,3.055,3.935,3.407,3.968,2.418,2.972,2.876,3.243,2.707,2.515,2.952,3.401,2.496,2.412,3.613,2.953,2.536,3.721,2.746,2.82,3.203,3.189,2.347,2.874,2.316,3.86,3.105,3.923,2.978,2.823,2.744,3.007,2.999,2.998,3.936,3.404,2.416,2.38,2.977,2.354,3.928,3.369,2.527,3.922,2.774,2.8,2.9,2.764,2.346,2.627,3.515,2.865,3.092,2.474,2.893,2.481,3.155,3.964,2.562,2.994,3.512,2.614,3.161,2.859,2.957,2.975,3.967,3.359,2.828,2.74,3.326,2.664,2.823,2.254,3.068,3.545,2.701,2.478,2.898,3.289,3.716,3.032,2.671,3.98,2.278,3.221,2.698,2.684,2.663,3.982,3.421,2.97,3.974,2.323,3.372,2.691,2.289,3.175,2.687,3.915,3.969,2.153,2.238,3.219,3.878,2.164,3.252,2.462,3.436,3.163,2.475,3.226,3.107,3.428,3.414,2.6,2.486,3.882,3.073,2.892,3.114,3.54,3.315,3.358,3.783,3.81,3.374,3.363,3.369,3.078,3.223,3.434,3.455,3.921,3.475,3.02,3.451,3.467,3.563,3.124,3.673,2.471,2.548,2.334,3.326,3.45,3.1,3.737,3.363,3.546,3.539,3.63,2.305,3.453,3.631,3.726,3.737,3.682,2.892,3.895,3.035,3.732,3.5,3.467,3.175,3.21,3.421,2.401,2.446,3.767,3.79,3.543,3.317,3.326,2.701,3.488,3.198,3.36,3.196,3.473,3.227,3.696,2.67,3.674,3.485,3.328,3.398,2.316,3.772,3.589,3.202,3.116,3.822,3.083,3.344,3.62,3.321,2.915,3.257,3.1,3.575,3.499,3.421,3.754,3.557,3.504,3.267,3.391,3.265,2.972,3.131,3.051,3.178,3.006,3.265,3.345,3.894,3.164,3.108,3.477,3.898,3.049,3.325
1985-08-05,2.942,2.971,3.765,3.135,3.918,3.056,3.077,2.667,3.79,3.709,3.388,3.725,3.901,3.016,3.257,2.878,2.903,2.857,2.968,3.616,3.525,3.154,3.941,3.506,3.775,2.548,2.447,3.885,3.844,3.287,3.331,3.243,3.493,2.852,3.824,2.987,3.677,3.036,2.519,2.771,3.815,3.587,3.611,3.474,3.382,3.541,2.803,2.352,2.4,2.887,3.665,2.827,2.931,2.955,2.173,3.94,4.012,3.166,3.596,3.393,3.005,3.049,3.239,3.773,3.09,2.713,3.126,2.849,2.384,2.525,3.32,2.85,3.343,2.885,3.293,2.731,3.489,4.041,4.005,2.406,3.213,2.903,3.719,3.625,3.318,3.323,3.001,3.214,3.363,2.93,3.274,2.94,3.272,2.544,2.999,3.52,2.963,3.003,3.215,3.755,2.945,3.821,3.816,3.298,2.231,3.332,3.834,4.074,3.096,3.28,3.298,3.96,3.929,3.676,3.553,3.534,3.168,3.111,2.793,2.962,3.086,2.808,2.592,2.506,2.798,2.997,3.01,2.7,3.045,3.023,3.695,3.646,3.706,3.728,3.638,2.807,3.801,3.418,3.422,3.863,3.064,2.922,3.378,2.961,3.813,3.154,2.661,3.511,3.454,3.408,2.779,3.051,3.115,3.627,2.696,2.739,2.752,2.647,2.288,2.723,2.366,2.592,2.599,2.738,2.801,2.6,2.745,2.821,2.185,2.267,2.494,2.685,2.85,2.914,2.152,1.926,2.165,2.671,2.664,2.486,2.741,2.624,3.313,3.122,2.607,2.67,2.681,2.956,3.491,2.691,2.856,2.546,2.806,3.655,2.556,2.902,3.267,3.165,2.625,2.949,2.982,2.876,3.088,2.939,2.629,2.755,2.827,2.617,2.732,3.331,2.775,2.352,2.512,2.704,2.754,3.589,3.618,3.016,3.185,3.371,3.653,2.35,3.226,2.502,2.646,2.936,3.269,2.653,3.168,3.248,2.233,3.231,3.921,2.068,2.953,3.138,2.589,2.824,3.964,3.322,3.741,3.604,3.052,3.306,3.134,3.665,2.696,3.249,2.499,2.698,2.494,2.134,2.157,3.363,2.85,3.373,3.266,2.864,2.758,2.683,3.53,3.548,2.903,3.105,2.572,2.599,3.363,3.413,3.257,2.851,2.805,2.312,2.704,2.834,2.832,2.761,2.377,2.371,2.759,2.278,2.943,2.85,3.223,3.479,3.08,3.343,2.185,3.218,3.043,3.093,2.315,2.524,2.871,2.881,2.413,2.955,2.364,3.234,3.3,3.246,2.75,2.958,3.064,2.354,2.784,2.774,3.213,3.361,3.503,3.807,3.216,3.646,2.974,3.867,3.563,3.589,3.265,2.287,2.815,3.003,3.972,2.723,3.911,2.998,2.567,2.63,2.061,2.712,3.264,3.428,3.537,2.856,2.48,3.064,3.82,2.968,3.293,3.201,2.581,2.456,3.079,2.165,2.833,3.855,3.099,2.834,3.047,3.381,3.239,2.841,3.145,2.781,3.199,2.755,2.669,2.4,3.657,3.777,4.011,4.005,2.776,2.749,2.655,2.813,3.845,3.219,2.932,3.619,3.6,2.413,2.693,2.378,2.897,2.229,2.838,3.691,2.843,2.982,2.529,3.285,2.84,3.116,3.037,3.925,3.329,3.961,2.383,2.89,2.882,3.144,2.675,2.477,2.806,3.303,2.324,2.385,3.613,2.945,2.478,3.715,2.753,2.71,3.161,3.092,2.287,2.804,2.256,3.86,3.086,3.916,2.896,2.793,2.713,2.973,2.942,2.928,3.928,3.326,2.365,2.353,2.843,2.324,3.925,3.284,2.484,3.921,2.78,2.792,2.826,2.757,2.286,2.603,3.546,2.857,3.084,2.423,2.823,2.417,3.072,3.956,2.55,2.973,3.495,2.607,3.076,2.851,2.881,2.835,3.96,3.281,2.718,2.667,3.248,2.611,2.816,2.228,2.983,3.544,2.708,2.45,2.824,3.212,3.715,2.892,2.639,3.972,2.252,3.144,2.666,2.692,2.656,3.974,3.323,2.91,3.966,2.289,3.282,2.684,2.261,3.077,2.621,3.908,3.961,2.126,2.187,3.112,3.87,2.137,3.156,2.425,3.351,3.091,2.415,3.129,3.022,3.43,3.445,2.539,2.425,3.875,2.988,2.818,3.032,3.444,3.251,3.314,3.773,3.748,3.321,3.309,3.319,2.977,3.116,3.426,3.489,3.914,3.512,2.881,3.49,3.505,3.614,3.006,3.723,2.48,2.556,2.28,3.228,3.496,3.015,3.785,3.343,3.588,3.539,3.68,2.254,3.445,3.632,3.767,3.738,3.682,2.903,3.911,3.027,3.733,3.491,3.347,3.07,3.092,3.369,2.348,2.384,3.768,3.793,3.543,3.219,3.315,2.694,3.481,3.099,3.343,3.177,3.466,3.13,3.718,2.681,3.715,3.536,3.235,3.286,2.264,3.765,3.59,3.202,3.031,3.815,2.998,3.246,3.741,3.301,2.829,3.16,2.982,3.606,3.524,3.423,3.747,3.548,3.555,3.179,3.422,3.224,2.838,3.045,3.043,3.093,2.866,3.168,3.209,3.887,3.058,3.01,3.508,3.891,2.964,3.308
1985-08-06,3.352,3.327,4.191,3.515,4.38,3.273,3.487,3.026,4.264,4.193,3.785,4.149,4.363,3.229,3.521,3.095,3.244,3.215,3.312,4.095,4.021,3.511,4.404,4.012,4.266,2.888,2.787,4.377,4.335,3.684,3.73,3.656,3.919,3.192,4.304,3.39,4.17,3.441,2.677,3.121,4.306,4.082,4.101,3.813,3.821,4.008,3.002,2.594,2.558,3.267,4.171,3.209,3.334,3.279,2.457,4.425,4.479,3.594,4.063,3.793,3.399,3.428,3.636,4.243,3.392,3.094,3.428,3.228,2.725,2.924,3.78,3.22,3.606,3.232,3.754,3.157,3.836,4.503,4.467,2.761,3.611,3.248,4.174,4.081,3.714,3.609,3.345,3.583,3.76,3.31,3.671,3.319,3.668,2.673,3.402,4.008,3.308,3.347,3.479,4.211,3.162,4.276,4.306,3.695,2.361,3.729,4.324,4.535,3.496,3.677,3.694,4.423,4.391,4.114,3.992,3.959,3.603,3.539,3.151,3.391,3.496,3.049,2.784,2.686,3.178,3.399,3.413,3.081,3.393,3.451,4.192,4.139,4.196,4.217,4.063,3.235,4.257,3.906,3.91,4.319,3.428,3.267,3.746,3.366,4.289,3.533,3.042,3.998,3.942,3.895,3.124,3.427,3.494,4.125,2.901,3.052,3.089,2.987,2.701,3.036,2.771,2.933,2.939,3.078,3.113,2.912,2.899,3.161,2.599,2.528,2.755,3.025,3.213,3.263,2.566,2.376,2.577,3.011,3.004,2.898,3.152,2.968,3.617,3.421,2.726,3.08,3.092,3.366,3.871,3.097,3.268,2.901,3.216,4.007,2.964,3.245,3.658,3.508,2.964,3.266,3.394,3.22,3.438,3.28,2.97,3.091,3.16,2.749,3.144,3.747,3.106,2.629,2.829,3.012,3.073,4.055,4.085,3.318,3.533,3.599,4.078,2.611,3.469,2.665,2.9,3.329,3.525,2.979,3.584,3.534,2.494,3.42,4.407,2.352,3.38,3.531,2.988,3.174,4.431,3.586,4.21,4.071,3.355,3.57,3.399,4.132,3.096,3.609,2.824,3.029,2.642,2.396,2.419,3.818,3.213,3.766,3.663,3.205,3.07,2.966,3.876,3.886,3.253,3.408,2.723,3.001,3.802,3.852,3.661,3.19,3.144,2.595,3.061,3.184,3.181,3.062,2.638,2.632,2.939,2.399,3.288,3.223,3.658,3.939,3.383,3.74,2.524,3.653,3.365,3.504,2.765,2.864,3.249,3.257,2.722,3.291,2.693,3.626,3.668,3.648,3.128,3.382,3.457,2.472,3.115,3.154,3.55,3.729,3.97,4.272,3.613,4.126,3.285,4.362,4.069,4.085,3.529,2.631,3.22,3.305,4.435,3.054,4.403,3.376,2.911,2.806,2.346,3.043,3.528,3.888,3.993,3.215,2.677,3.499,4.306,3.378,3.579,3.634,2.97,2.614,3.343,2.45,3.173,4.346,3.455,3.051,3.375,3.777,3.698,3.26,3.579,3.126,3.596,3.112,2.865,2.812,4.112,4.274,4.473,4.468,3.145,3.088,2.995,3.158,4.297,3.615,3.277,4.045,4.025,2.547,3.062,2.734,3.276,2.642,3.188,4.147,3.17,3.345,2.928,3.713,3.189,3.552,3.448,4.389,3.726,4.423,2.776,3.107,3.222,3.5,3.075,2.902,3.002,3.567,2.483,2.798,4.109,3.304,2.823,4.177,3.093,2.97,3.598,3.356,2.631,3.149,2.6,4.351,3.497,4.378,3.113,3.162,3.083,3.375,3.322,3.273,4.391,3.723,2.721,2.765,3.055,2.724,4.406,3.561,2.902,4.408,3.12,3.124,3.158,3.116,2.632,2.97,3.972,3.216,3.519,2.778,3.17,2.752,3.38,4.419,2.911,3.382,3.988,2.966,3.378,3.209,3.197,3.047,4.423,3.678,2.977,2.906,3.645,2.989,3.174,2.631,3.286,4.04,3.047,2.863,3.139,3.608,4.209,3.104,3.04,4.435,2.665,3.541,3.067,3.031,3.015,4.437,3.587,3.291,4.429,2.59,3.68,3.033,2.702,3.417,2.955,4.37,4.424,2.576,2.471,3.455,4.333,2.586,3.515,2.86,3.735,3.439,2.759,3.489,3.328,3.862,3.871,2.883,2.77,4.338,3.291,3.133,3.332,3.717,3.674,3.751,4.269,4.24,3.759,3.748,3.757,3.329,3.444,3.774,3.919,4.376,3.945,3.092,3.927,4.005,4.069,3.329,4.179,2.819,2.895,2.629,3.492,3.995,3.318,4.241,3.804,4.032,4.035,4.136,2.611,3.792,4.122,4.247,4.229,4.172,3.314,4.37,3.459,4.224,3.839,3.577,3.399,3.415,3.667,2.7,2.722,4.259,4.282,4.039,3.483,3.653,3.052,3.864,3.455,3.802,3.637,3.849,3.394,4.203,3.093,4.195,3.991,3.604,3.686,2.619,4.227,4.081,3.598,3.333,4.278,3.301,3.511,4.248,3.762,3.166,3.424,3.305,4.032,3.952,3.868,4.21,3.896,4.011,3.577,3.847,3.66,3.059,3.348,3.479,3.396,3.076,3.432,3.61,4.349,3.401,3.366,3.933,4.353,3.267,3.664
1985-08-07,2.913,2.876,3.587,2.989,3.728,3.065,2.927,2.633,3.612,3.544,3.265,3.592,3.712,3.028,3.273,2.889,2.871,2.823,2.94,3.445,3.363,3.075,3.75,3.357,3.599,2.5,2.4,3.708,3.667,3.165,3.207,3.112,3.34,2.824,3.644,2.854,3.514,2.902,2.616,2.742,3.638,3.424,3.45,3.422,3.221,3.387,2.828,2.352,2.498,2.748,3.515,2.797,2.799,2.922,2.166,3.76,3.823,3.128,3.442,3.267,2.966,2.909,3.118,3.587,3.051,2.684,3.086,2.71,2.356,2.498,3.154,2.818,3.357,2.858,3.123,2.702,3.431,3.849,3.813,2.38,3.091,2.875,3.523,3.43,3.195,3.318,2.973,3.184,3.241,2.791,3.152,2.801,3.15,2.621,2.866,3.36,2.935,2.975,3.231,3.559,2.955,3.623,3.639,3.176,2.31,3.21,3.657,3.881,2.96,3.158,3.175,3.769,3.738,3.502,3.38,3.358,3.13,3.078,2.74,2.931,2.936,2.845,2.667,2.586,2.768,2.864,2.878,2.671,2.973,2.991,3.531,3.476,3.531,3.552,3.506,2.777,3.604,3.26,3.263,3.666,2.995,2.895,3.346,2.931,3.642,3.009,2.632,3.349,3.295,3.248,2.753,3.02,2.974,3.467,2.759,2.691,2.723,2.62,2.264,2.676,2.341,2.566,2.572,2.71,2.752,2.553,2.839,2.771,2.162,2.258,2.484,2.657,2.818,2.884,2.129,1.905,2.142,2.644,2.637,2.46,2.713,2.596,3.295,3.108,2.674,2.642,2.654,2.926,3.458,2.662,2.827,2.521,2.777,3.615,2.529,2.87,3.233,3.131,2.591,2.906,2.952,2.811,2.957,2.908,2.602,2.724,2.795,2.679,2.704,3.186,2.743,2.346,2.481,2.691,2.72,3.434,3.463,2.977,3.155,3.403,3.476,2.341,3.251,2.575,2.663,2.906,3.287,2.621,3.121,3.245,2.225,3.292,3.741,2.062,2.922,3.106,2.561,2.794,3.774,3.337,3.559,3.449,3.013,3.321,3.151,3.509,2.668,3.218,2.459,2.666,2.556,2.127,2.149,3.195,2.819,3.333,3.187,2.834,2.71,2.655,3.497,3.516,2.873,3.066,2.622,2.572,3.203,3.252,3.108,2.8,2.754,2.289,2.671,2.704,2.702,2.75,2.367,2.361,2.797,2.347,2.915,2.792,3.168,3.306,3.041,3.22,2.154,3.076,2.987,2.944,2.291,2.498,2.818,2.826,2.418,2.916,2.35,3.118,3.269,3.111,2.699,2.922,3.033,2.424,2.751,2.744,3.177,3.329,3.349,3.62,3.095,3.476,2.937,3.696,3.413,3.426,3.28,2.281,2.736,2.964,3.781,2.68,3.733,2.87,2.559,2.713,2.055,2.681,3.279,3.261,3.343,2.823,2.552,2.923,3.644,2.819,3.291,3.108,2.554,2.553,3.096,2.158,2.783,3.677,3.068,2.845,3.024,3.258,3.073,2.812,3.002,2.755,3.078,2.729,2.73,2.375,3.461,3.612,3.819,3.813,2.747,2.7,2.607,2.787,3.658,3.097,2.904,3.442,3.423,2.475,2.665,2.352,2.758,2.205,2.808,3.495,2.812,2.913,2.502,3.153,2.811,3.078,2.887,3.735,3.207,3.769,2.358,2.901,2.832,3.067,2.647,2.451,2.873,3.318,2.423,2.36,3.449,2.91,2.457,3.526,2.703,2.737,3.02,3.108,2.281,2.778,2.25,3.683,2.937,3.725,2.907,2.764,2.685,2.867,2.911,2.9,3.737,3.203,2.339,2.328,2.898,2.299,3.742,3.289,2.457,3.741,2.73,2.76,2.796,2.724,2.28,2.575,3.37,2.823,3.046,2.397,2.793,2.403,3.034,3.764,2.52,2.847,3.334,2.575,3.037,2.817,2.845,2.889,3.768,3.159,2.745,2.673,3.126,2.576,2.782,2.205,2.945,3.381,2.658,2.425,2.824,3.09,3.547,2.946,2.61,3.78,2.228,3.023,2.638,2.642,2.624,3.783,3.337,2.86,3.774,2.27,3.16,2.652,2.237,3.021,2.616,3.717,3.769,2.103,2.179,3.044,3.68,2.113,3.081,2.4,3.242,3.061,2.408,3.047,2.984,3.352,3.27,2.531,2.418,3.684,2.949,2.818,3.036,3.455,3.116,3.172,3.62,3.595,3.184,3.173,3.181,2.904,3.067,3.368,3.31,3.723,3.331,2.934,3.307,3.347,3.418,2.951,3.527,2.432,2.508,2.258,3.243,3.338,2.977,3.588,3.176,3.401,3.377,3.484,2.23,3.387,3.458,3.587,3.562,3.507,2.846,3.717,2.988,3.557,3.433,3.377,3.022,3.037,3.346,2.322,2.368,3.592,3.617,3.381,3.235,3.261,2.661,3.416,3.022,3.175,3.011,3.402,3.146,3.541,2.627,3.536,3.341,3.143,3.164,2.24,3.576,3.416,3.142,2.992,3.625,2.959,3.262,3.59,3.135,2.793,3.176,2.927,3.429,3.365,3.252,3.558,3.489,3.36,3.058,3.247,3.081,2.887,3.006,3.006,3.053,2.92,3.184,3.088,3.696,2.989,2.934,3.332,3.7,2.926,3.261
1985-08-08,2.922,2.877,3.551,2.982,3.743,3.017,2.911,2.668,3.635,3.576,3.274,3.6,3.725,2.979,3.215,2.841,2.899,2.858,2.968,3.474,3.403,3.094,3.764,3.215,3.642,2.475,2.376,3.751,3.71,3.174,3.217,3.13,3.317,2.853,3.654,2.883,3.552,2.932,2.546,2.728,3.681,3.463,3.485,3.375,3.203,3.42,2.778,2.314,2.428,2.733,3.376,2.783,2.828,2.941,2.127,3.797,3.84,3.175,3.474,3.278,3.009,2.893,3.127,3.585,3.06,2.67,3.095,2.695,2.373,2.547,3.136,2.81,3.299,2.888,3.113,2.754,3.386,3.865,3.829,2.367,3.105,2.904,3.502,3.41,3.204,3.264,3.002,3.214,3.249,2.776,3.161,2.785,3.159,2.561,2.895,3.396,2.964,3.003,3.174,3.538,2.907,3.603,3.682,3.185,2.252,3.218,3.7,3.893,2.987,3.167,3.184,3.785,3.754,3.472,3.351,3.322,3.173,3.129,2.763,2.983,2.92,2.815,2.619,2.534,2.753,2.893,2.906,2.657,2.994,3.042,3.57,3.518,3.574,3.596,3.515,2.829,3.584,3.295,3.298,3.649,3.02,2.924,3.376,2.975,3.668,3.003,2.618,3.383,3.33,3.283,2.782,3.061,2.958,3.452,2.695,2.667,2.76,2.66,2.277,2.651,2.35,2.606,2.612,2.75,2.728,2.529,2.769,2.745,2.175,2.221,2.446,2.697,2.856,2.869,2.142,1.921,2.155,2.683,2.677,2.472,2.724,2.615,3.252,3.063,2.619,2.653,2.665,2.936,3.453,2.679,2.837,2.529,2.788,3.643,2.542,2.894,3.278,3.166,2.587,2.888,2.962,2.831,2.941,2.936,2.642,2.749,2.824,2.631,2.715,3.177,2.774,2.306,2.449,2.652,2.723,3.467,3.496,2.986,3.179,3.349,3.44,2.303,3.198,2.525,2.618,2.953,3.231,2.621,3.149,3.191,2.188,3.229,3.779,2.024,2.973,3.152,2.61,2.78,3.795,3.279,3.58,3.482,3.022,3.264,3.094,3.542,2.716,3.249,2.445,2.698,2.5,2.09,2.112,3.175,2.857,3.375,3.208,2.871,2.685,2.623,3.52,3.541,2.858,3.075,2.578,2.586,3.185,3.234,3.091,2.774,2.728,2.257,2.705,2.69,2.687,2.707,2.33,2.324,2.744,2.293,2.944,2.823,3.202,3.297,3.05,3.229,2.151,3.106,3.011,2.927,2.305,2.538,2.853,2.859,2.375,2.943,2.327,3.128,3.299,3.108,2.734,2.971,3.079,2.369,2.783,2.73,3.208,3.359,3.382,3.639,3.104,3.505,2.943,3.737,3.272,3.466,3.223,2.235,2.757,2.973,3.797,2.651,3.776,2.86,2.512,2.646,2.017,2.713,3.222,3.243,3.323,2.858,2.503,2.954,3.68,2.803,3.236,3.126,2.556,2.484,3.039,2.119,2.757,3.72,3.055,2.797,2.996,3.266,3.055,2.823,3.037,2.784,3.087,2.762,2.691,2.387,3.441,3.651,3.835,3.829,2.791,2.674,2.581,2.816,3.674,3.106,2.933,3.406,3.387,2.425,2.709,2.34,2.743,2.218,2.794,3.475,2.833,2.938,2.551,3.143,2.796,3.122,2.871,3.753,3.215,3.786,2.405,2.853,2.805,3.086,2.695,2.456,2.808,3.261,2.354,2.372,3.489,2.945,2.443,3.543,2.677,2.71,3.044,3.052,2.235,2.807,2.205,3.726,2.92,3.741,2.859,2.807,2.729,2.873,2.896,2.929,3.754,3.212,2.327,2.341,2.835,2.348,3.775,3.233,2.471,3.78,2.704,2.792,2.819,2.76,2.235,2.617,3.334,2.858,3.09,2.384,2.823,2.388,3.046,3.781,2.558,2.843,3.372,2.611,3.046,2.852,2.849,2.855,3.785,3.168,2.718,2.628,3.135,2.615,2.817,2.217,2.954,3.421,2.633,2.437,2.773,3.099,3.586,2.911,2.658,3.797,2.241,3.033,2.687,2.617,2.659,3.799,3.28,2.897,3.791,2.235,3.171,2.686,2.252,3.045,2.568,3.733,3.786,2.118,2.14,3.065,3.696,2.129,3.102,2.418,3.254,3.089,2.362,3.066,2.995,3.373,3.235,2.484,2.372,3.701,2.959,2.767,2.984,3.398,3.139,3.19,3.579,3.579,3.175,3.162,3.18,2.925,3.091,3.323,3.278,3.739,3.3,2.9,3.278,3.33,3.398,2.975,3.507,2.408,2.482,2.245,3.186,3.311,2.986,3.569,3.159,3.375,3.417,3.464,2.218,3.341,3.501,3.597,3.605,3.551,2.817,3.718,3.029,3.6,3.387,3.326,3.047,3.06,3.301,2.311,2.353,3.635,3.657,3.42,3.178,3.217,2.696,3.415,3.042,3.157,2.994,3.4,3.089,3.567,2.598,3.544,3.322,3.159,3.18,2.228,3.593,3.46,3.129,3.001,3.642,2.969,3.204,3.447,3.117,2.82,3.119,2.951,3.393,3.339,3.227,3.575,3.443,3.341,3.069,3.212,3.108,2.854,3.016,3.05,3.062,2.885,3.127,3.108,3.713,3.011,2.954,3.297,3.717,2.935,3.219
1985-08-09,2.929,2.818,3.437,2.869,3.565,3.017,2.805,2.652,3.451,3.386,3.162,3.48,3.55,2.981,3.218,2.842,2.88,2.843,2.956,3.288,3.197,3.027,3.586,3.189,3.438,2.481,2.382,3.546,3.506,3.063,3.101,2.994,3.219,2.84,3.488,2.725,3.349,2.77,2.623,2.72,3.478,3.258,3.292,3.351,3.089,3.237,2.792,2.334,2.505,2.635,3.345,2.775,2.671,2.924,2.145,3.598,3.658,3.147,3.291,3.16,2.98,2.794,3.016,3.426,3.038,2.662,3.073,2.598,2.371,2.525,3.018,2.799,3.301,2.875,2.983,2.731,3.359,3.685,3.649,2.36,2.988,2.892,3.353,3.261,3.093,3.258,2.989,3.201,3.138,2.678,3.05,2.687,3.047,2.622,2.737,3.202,2.951,2.991,3.176,3.389,2.908,3.453,3.479,3.074,2.314,3.107,3.496,3.716,2.831,3.056,3.073,3.605,3.574,3.356,3.235,3.209,3.156,3.104,2.734,2.958,2.814,2.86,2.697,2.618,2.745,2.735,2.749,2.649,2.933,3.018,3.363,3.314,3.371,3.393,3.395,2.806,3.434,3.105,3.109,3.496,2.961,2.911,3.362,2.955,3.484,2.888,2.61,3.194,3.14,3.094,2.77,3.04,2.859,3.3,2.74,2.67,2.741,2.64,2.286,2.655,2.357,2.586,2.592,2.729,2.731,2.534,2.806,2.75,2.184,2.237,2.46,2.676,2.839,2.86,2.152,1.933,2.164,2.663,2.656,2.48,2.731,2.612,3.265,3.079,2.675,2.661,2.672,2.942,3.452,2.682,2.844,2.535,2.794,3.627,2.549,2.885,3.254,3.146,2.591,2.891,2.968,2.785,2.849,2.924,2.622,2.74,2.811,2.693,2.722,3.066,2.76,2.322,2.46,2.666,2.706,3.284,3.312,2.965,3.168,3.335,3.326,2.319,3.189,2.602,2.656,2.929,3.23,2.606,3.134,3.186,2.203,3.223,3.579,2.042,2.949,3.128,2.588,2.771,3.611,3.282,3.398,3.299,3.001,3.266,3.097,3.358,2.694,3.233,2.45,2.684,2.548,2.106,2.128,3.057,2.839,3.346,3.152,2.852,2.689,2.632,3.508,3.526,2.849,3.053,2.632,2.591,3.072,3.121,2.986,2.778,2.733,2.269,2.691,2.598,2.596,2.724,2.345,2.339,2.77,2.348,2.931,2.774,3.173,3.163,3.028,3.118,2.158,2.938,2.961,2.822,2.316,2.518,2.809,2.813,2.404,2.915,2.334,3.023,3.285,3.0,2.69,2.942,3.055,2.425,2.769,2.722,3.191,3.345,3.199,3.458,2.993,3.318,2.923,3.53,3.245,3.26,3.225,2.259,2.7,2.952,3.617,2.658,3.571,2.77,2.534,2.71,2.035,2.698,3.224,3.125,3.175,2.843,2.58,2.785,3.481,2.698,3.232,3.059,2.558,2.56,3.043,2.137,2.761,3.516,3.047,2.798,2.997,3.155,2.937,2.83,2.856,2.772,2.977,2.748,2.757,2.395,3.292,3.443,3.654,3.649,2.769,2.679,2.586,2.804,3.498,2.996,2.92,3.293,3.274,2.481,2.687,2.333,2.645,2.227,2.785,3.326,2.817,2.879,2.53,3.061,2.788,3.105,2.766,3.572,3.104,3.606,2.385,2.854,2.81,3.02,2.673,2.46,2.858,3.263,2.431,2.381,3.283,2.929,2.441,3.364,2.682,2.747,2.882,3.055,2.258,2.795,2.228,3.521,2.814,3.561,2.86,2.785,2.707,2.795,2.887,2.917,3.574,3.1,2.32,2.349,2.874,2.328,3.579,3.231,2.473,3.579,2.709,2.777,2.805,2.745,2.258,2.598,3.221,2.843,3.073,2.377,2.807,2.391,3.025,3.601,2.543,2.753,3.173,2.597,3.024,2.837,2.831,2.914,3.604,3.057,2.755,2.639,3.024,2.588,2.803,2.226,2.933,3.215,2.638,2.445,2.788,2.989,3.381,2.97,2.635,3.616,2.25,2.922,2.664,2.622,2.645,3.618,3.282,2.856,3.61,2.25,3.057,2.672,2.262,3.0,2.588,3.553,3.606,2.129,2.158,3.005,3.517,2.14,3.038,2.424,3.156,3.076,2.384,2.995,2.974,3.329,3.122,2.507,2.395,3.521,2.938,2.782,2.994,3.401,2.989,3.033,3.462,3.444,3.049,3.038,3.044,2.861,3.051,3.296,3.159,3.56,3.178,2.958,3.152,3.181,3.25,2.926,3.357,2.413,2.488,2.242,3.189,3.172,2.965,3.418,3.04,3.24,3.211,3.315,2.211,3.315,3.299,3.432,3.402,3.348,2.824,3.55,3.013,3.397,3.361,3.31,3.008,3.011,3.257,2.304,2.355,3.431,3.457,3.215,3.18,3.19,2.681,3.402,2.976,3.039,2.877,3.387,3.092,3.384,2.607,3.38,3.173,3.079,3.06,2.222,3.414,3.257,3.125,2.98,3.463,2.947,3.207,3.419,2.999,2.796,3.122,2.902,3.279,3.238,3.111,3.396,3.416,3.192,2.956,3.099,2.942,2.909,2.994,3.034,3.041,2.945,3.13,2.983,3.533,2.951,2.888,3.184,3.537,2.914,3.208
1985-08-10,2.814,2.764,3.426,2.876,3.598,2.944,2.805,2.544,3.501,3.455,3.206,3.527,3.582,2.907,3.131,2.77,2.782,2.733,2.847,3.348,3.274,3.012,3.619,3.404,3.486,2.398,2.299,3.594,3.554,3.107,3.147,3.048,3.19,2.733,3.524,2.786,3.425,2.831,2.502,2.629,3.525,3.334,3.367,3.275,3.088,3.308,2.713,2.255,2.385,2.634,3.557,2.676,2.732,2.823,2.064,3.642,3.693,3.032,3.362,3.206,2.876,2.793,3.06,3.456,2.944,2.565,2.979,2.597,2.273,2.415,3.018,2.7,3.214,2.766,2.99,2.613,3.284,3.719,3.683,2.27,3.078,2.783,3.374,3.283,3.137,3.174,2.88,3.084,3.182,2.677,3.094,2.686,3.092,2.521,2.798,3.277,2.842,2.882,3.089,3.41,2.835,3.474,3.526,3.118,2.214,3.151,3.544,3.748,2.888,3.1,3.117,3.639,3.608,3.349,3.229,3.199,3.024,2.984,2.643,2.839,2.814,2.745,2.569,2.489,2.647,2.796,2.81,2.552,2.908,2.898,3.44,3.375,3.419,3.441,3.442,2.687,3.455,3.18,3.184,3.518,2.929,2.802,3.244,2.838,3.542,2.898,2.513,3.265,3.215,3.167,2.662,2.93,2.857,3.419,2.634,2.592,2.643,2.543,2.174,2.576,2.247,2.489,2.496,2.632,2.652,2.456,2.704,2.665,2.072,2.161,2.383,2.58,2.731,2.768,2.04,1.813,2.053,2.566,2.56,2.367,2.617,2.511,3.174,2.989,2.58,2.547,2.558,2.828,3.345,2.567,2.729,2.435,2.68,3.516,2.436,2.781,3.142,3.042,2.5,2.807,2.853,2.721,2.846,2.822,2.525,2.638,2.709,2.591,2.607,3.08,2.657,2.241,2.377,2.577,2.614,3.354,3.383,2.871,3.059,3.254,3.316,2.242,3.107,2.483,2.557,2.819,3.144,2.514,3.011,3.102,2.128,3.139,3.624,1.961,2.83,3.016,2.478,2.68,3.647,3.194,3.443,3.369,2.907,3.178,3.01,3.428,2.583,3.123,2.366,2.582,2.454,2.031,2.053,3.056,2.731,3.239,3.083,2.752,2.61,2.554,3.397,3.416,2.758,2.959,2.534,2.479,3.071,3.12,2.984,2.694,2.649,2.192,2.582,2.597,2.595,2.636,2.268,2.263,2.685,2.255,2.822,2.723,3.056,3.172,2.934,3.162,2.069,3.003,2.911,2.821,2.194,2.422,2.745,2.754,2.305,2.83,2.242,3.06,3.168,3.022,2.627,2.833,2.944,2.332,2.666,2.624,3.085,3.227,3.27,3.497,3.038,3.379,2.83,3.593,3.459,3.337,3.138,2.162,2.635,2.859,3.651,2.574,3.619,2.758,2.436,2.595,1.955,2.596,3.137,3.124,3.197,2.732,2.454,2.852,3.535,2.698,3.147,2.996,2.454,2.44,2.956,2.056,2.677,3.564,2.952,2.726,2.906,3.199,2.937,2.714,2.924,2.664,3.021,2.639,2.636,2.283,3.314,3.52,3.688,3.683,2.665,2.595,2.503,2.696,3.532,3.04,2.811,3.282,3.264,2.385,2.584,2.243,2.644,2.116,2.694,3.347,2.715,2.848,2.419,3.013,2.696,2.973,2.765,3.609,3.148,3.64,2.276,2.781,2.725,3.004,2.562,2.347,2.749,3.176,2.311,2.268,3.359,2.818,2.348,3.399,2.598,2.636,2.969,2.969,2.162,2.687,2.132,3.569,2.814,3.595,2.787,2.681,2.603,2.764,2.789,2.808,3.608,3.145,2.23,2.237,2.77,2.218,3.622,3.146,2.357,3.624,2.625,2.674,2.701,2.635,2.161,2.493,3.211,2.733,2.942,2.286,2.704,2.296,2.929,3.635,2.436,2.731,3.249,2.488,2.93,2.727,2.738,2.793,3.638,3.101,2.644,2.561,3.069,2.496,2.692,2.117,2.84,3.292,2.554,2.332,2.694,3.033,3.45,2.849,2.525,3.65,2.138,2.967,2.553,2.538,2.536,3.653,3.194,2.784,3.644,2.168,3.123,2.565,2.143,2.945,2.491,3.588,3.64,2.009,2.077,2.975,3.551,2.019,3.017,2.304,3.181,2.965,2.287,2.985,2.88,3.23,3.113,2.409,2.297,3.555,2.844,2.688,2.902,3.312,3.069,3.131,3.65,3.652,3.219,3.213,3.19,2.841,2.985,3.222,3.155,3.594,3.176,2.837,3.154,3.301,3.271,2.876,3.378,2.331,2.405,2.151,3.102,3.3,2.871,3.44,3.04,3.249,3.288,3.336,2.122,3.24,3.347,3.468,3.45,3.396,2.724,3.579,2.883,3.445,3.285,3.229,2.941,2.96,3.189,2.213,2.261,3.479,3.503,3.291,3.093,3.117,2.573,3.294,2.96,3.038,2.877,3.279,3.006,3.426,2.508,3.416,3.195,3.081,3.165,2.132,3.448,3.306,3.021,2.886,3.497,2.854,3.12,3.634,2.999,2.708,3.035,2.852,3.269,3.212,3.106,3.431,3.341,3.214,3.02,3.09,3.02,2.79,2.901,2.902,2.947,2.824,3.043,3.132,3.567,2.922,2.873,3.174,3.571,2.821,3.122
1985-08-11,2.7,2.71,3.415,2.882,3.631,2.871,2.804,2.438,3.551,3.523,3.25,3.573,3.612,2.833,3.045,2.698,2.684,2.624,2.739,3.408,3.35,2.997,3.653,3.617,3.534,2.315,2.217,3.641,3.601,3.151,3.192,3.101,3.16,2.627,3.56,2.847,3.5,2.893,2.383,2.539,3.573,3.41,3.441,3.199,3.087,3.378,2.635,2.177,2.266,2.634,3.767,2.578,2.793,2.723,1.984,3.686,3.728,2.918,3.431,3.252,2.773,2.791,3.105,3.486,2.851,2.468,2.886,2.596,2.176,2.306,3.018,2.602,3.128,2.659,2.998,2.496,3.209,3.752,3.717,2.181,3.166,2.675,3.396,3.305,3.181,3.092,2.772,2.968,3.226,2.676,3.139,2.685,3.136,2.42,2.859,3.351,2.734,2.774,3.003,3.431,2.762,3.495,3.573,3.162,2.115,3.195,3.591,3.78,2.945,3.144,3.161,3.673,3.642,3.341,3.223,3.189,2.893,2.865,2.553,2.72,2.813,2.631,2.442,2.362,2.55,2.857,2.87,2.455,2.884,2.779,3.516,3.435,3.467,3.488,3.489,2.57,3.476,3.254,3.258,3.54,2.896,2.695,3.128,2.721,3.6,2.908,2.417,3.335,3.289,3.24,2.555,2.821,2.856,3.536,2.53,2.514,2.545,2.448,2.062,2.498,2.138,2.394,2.4,2.536,2.574,2.379,2.602,2.581,1.961,2.085,2.307,2.484,2.624,2.678,1.929,1.695,1.942,2.471,2.464,2.255,2.504,2.412,3.084,2.9,2.485,2.434,2.446,2.714,3.239,2.454,2.615,2.337,2.567,3.405,2.323,2.679,3.031,2.939,2.409,2.723,2.738,2.658,2.843,2.721,2.43,2.537,2.607,2.49,2.494,3.093,2.556,2.161,2.294,2.49,2.523,3.424,3.453,2.779,2.95,3.173,3.306,2.166,3.025,2.365,2.459,2.709,3.059,2.424,2.889,3.02,2.052,3.055,3.668,1.881,2.712,2.906,2.368,2.59,3.682,3.107,3.487,3.439,2.814,3.092,2.925,3.498,2.473,3.013,2.283,2.481,2.36,1.956,1.978,3.054,2.624,3.132,3.014,2.653,2.533,2.477,3.287,3.307,2.667,2.866,2.437,2.367,3.07,3.118,2.983,2.61,2.565,2.116,2.475,2.596,2.593,2.548,2.192,2.187,2.601,2.164,2.714,2.671,2.939,3.181,2.841,3.206,1.98,3.068,2.862,2.82,2.074,2.327,2.682,2.696,2.207,2.746,2.151,3.097,3.051,3.045,2.565,2.725,2.834,2.239,2.564,2.527,2.98,3.111,3.34,3.535,3.082,3.439,2.738,3.654,3.673,3.413,3.052,2.066,2.571,2.766,3.685,2.491,3.666,2.746,2.338,2.481,1.875,2.495,3.051,3.123,3.219,2.623,2.329,2.918,3.588,2.698,3.064,2.933,2.35,2.321,2.871,1.975,2.593,3.611,2.858,2.654,2.816,3.242,2.937,2.598,2.99,2.557,3.066,2.532,2.517,2.171,3.335,3.596,3.722,3.717,2.562,2.511,2.42,2.588,3.565,3.084,2.703,3.272,3.254,2.29,2.481,2.153,2.644,2.005,2.604,3.368,2.615,2.817,2.31,2.966,2.606,2.842,2.765,3.645,3.192,3.674,2.168,2.709,2.641,2.988,2.451,2.235,2.641,3.089,2.192,2.156,3.436,2.709,2.256,3.434,2.515,2.526,3.056,2.883,2.066,2.579,2.036,3.616,2.813,3.629,2.715,2.578,2.501,2.733,2.691,2.7,3.642,3.189,2.14,2.125,2.668,2.11,3.664,3.061,2.243,3.67,2.542,2.573,2.598,2.526,2.065,2.389,3.201,2.624,2.811,2.197,2.602,2.202,2.835,3.669,2.329,2.71,3.324,2.38,2.837,2.618,2.646,2.673,3.672,3.145,2.534,2.484,3.113,2.405,2.583,2.008,2.747,3.369,2.471,2.22,2.601,3.078,3.519,2.729,2.417,3.684,2.026,3.012,2.443,2.455,2.428,3.686,3.108,2.713,3.678,2.087,3.188,2.459,2.025,2.89,2.396,3.622,3.674,1.89,1.996,2.946,3.585,1.9,2.995,2.185,3.206,2.855,2.19,2.976,2.786,3.131,3.104,2.311,2.201,3.59,2.752,2.595,2.81,3.223,3.147,3.229,3.837,3.857,3.387,3.387,3.335,2.821,2.921,3.147,3.151,3.628,3.175,2.717,3.157,3.421,3.293,2.826,3.4,2.249,2.323,2.061,3.016,3.427,2.779,3.461,3.04,3.258,3.364,3.358,2.033,3.165,3.395,3.503,3.497,3.444,2.626,3.608,2.755,3.492,3.211,3.149,2.874,2.91,3.123,2.124,2.168,3.527,3.55,3.368,3.007,3.045,2.465,3.187,2.944,3.037,2.878,3.173,2.92,3.467,2.41,3.451,3.217,3.084,3.269,2.043,3.483,3.354,2.917,2.793,3.532,2.762,3.033,3.847,2.999,2.621,2.949,2.803,3.259,3.188,3.102,3.466,3.266,3.236,3.083,3.08,3.098,2.671,2.808,2.771,2.854,2.704,2.957,3.279,3.601,2.893,2.857,3.165,3.605,2.729,3.037
1985-08-12,2.785,2.76,3.515,2.967,3.737,2.978,2.895,2.468,3.614,3.534,3.233,3.555,3.719,2.941,3.176,2.806,2.683,2.652,2.764,3.444,3.357,2.914,3.761,3.317,3.603,2.418,2.32,3.711,3.671,3.135,3.177,3.09,3.25,2.653,3.655,2.844,3.503,2.892,2.51,2.648,3.642,3.416,3.438,3.334,3.184,3.373,2.742,2.275,2.394,2.717,3.472,2.697,2.79,2.781,2.092,3.763,3.831,2.862,3.427,3.237,2.724,2.874,3.088,3.601,2.943,2.588,2.978,2.68,2.233,2.249,3.12,2.716,3.259,2.681,3.101,2.438,3.344,3.858,3.823,2.293,3.067,2.701,3.543,3.452,3.164,3.224,2.797,2.995,3.209,2.759,3.122,2.768,3.12,2.524,2.856,3.35,2.76,2.799,3.135,3.578,2.87,3.642,3.643,3.146,2.219,3.179,3.66,3.89,2.95,3.128,3.145,3.779,3.749,3.441,3.323,3.29,2.928,2.803,2.591,2.658,2.904,2.742,2.562,2.483,2.67,2.854,2.867,2.575,2.789,2.717,3.522,3.477,3.537,3.558,3.471,2.509,3.623,3.251,3.254,3.683,2.816,2.72,3.154,2.694,3.635,2.988,2.537,3.341,3.286,3.241,2.581,2.788,2.939,3.449,2.66,2.608,2.514,2.397,2.15,2.592,2.228,2.344,2.35,2.486,2.667,2.473,2.731,2.683,2.05,2.185,2.406,2.433,2.619,2.786,2.018,1.792,2.03,2.42,2.414,2.342,2.59,2.465,3.195,3.013,2.579,2.52,2.532,2.799,3.332,2.529,2.701,2.41,2.653,3.436,2.407,2.719,2.972,2.929,2.49,2.811,2.824,2.652,2.918,2.736,2.379,2.576,2.637,2.585,2.58,3.151,2.581,2.269,2.399,2.604,2.621,3.419,3.448,2.871,2.982,3.305,3.405,2.266,3.158,2.476,2.572,2.651,3.191,2.525,2.949,3.152,2.152,3.186,3.745,1.99,2.65,2.847,2.311,2.699,3.784,3.239,3.566,3.434,2.906,3.224,3.057,3.493,2.416,3.016,2.372,2.507,2.465,2.056,2.078,3.156,2.618,3.08,3.013,2.625,2.626,2.573,3.317,3.329,2.776,2.957,2.532,2.445,3.166,3.215,3.071,2.712,2.667,2.214,2.506,2.672,2.67,2.662,2.292,2.286,2.707,2.26,2.74,2.597,2.983,3.284,2.933,3.189,2.064,3.064,2.734,2.911,2.17,2.277,2.611,2.623,2.332,2.709,2.265,3.072,3.078,3.077,2.494,2.66,2.775,2.334,2.59,2.646,3.004,3.137,3.336,3.631,3.066,3.473,2.833,3.691,3.372,3.419,3.184,2.199,2.576,2.858,3.791,2.594,3.735,2.815,2.471,2.609,1.984,2.521,3.183,3.225,3.367,2.651,2.451,2.915,3.645,2.789,3.197,2.946,2.445,2.448,3.003,2.085,2.695,3.681,2.963,2.762,2.926,3.226,3.039,2.686,2.996,2.583,3.05,2.54,2.628,2.258,3.483,3.601,3.829,3.823,2.507,2.613,2.522,2.614,3.669,3.068,2.729,3.372,3.354,2.386,2.427,2.265,2.727,2.093,2.713,3.516,2.669,2.737,2.254,3.046,2.715,2.878,2.856,3.745,3.176,3.78,2.122,2.818,2.743,2.902,2.394,2.338,2.77,3.221,2.32,2.244,3.442,2.737,2.368,3.541,2.617,2.637,3.007,3.015,2.199,2.605,2.169,3.686,2.904,3.736,2.823,2.525,2.446,2.758,2.81,2.725,3.748,3.172,2.252,2.213,2.798,2.054,3.748,3.194,2.33,3.744,2.644,2.598,2.644,2.555,2.198,2.357,3.302,2.652,2.847,2.309,2.618,2.314,2.918,3.775,2.339,2.773,3.327,2.409,2.929,2.646,2.743,2.783,3.779,3.129,2.645,2.592,3.097,2.364,2.612,2.094,2.839,3.375,2.573,2.307,2.733,3.061,3.541,2.839,2.361,3.791,2.114,2.996,2.386,2.557,2.457,3.793,3.24,2.644,3.785,2.194,3.132,2.487,2.119,2.816,2.528,3.729,3.78,1.986,2.105,2.843,3.692,1.997,2.911,2.268,3.167,2.884,2.323,2.898,2.873,3.184,3.204,2.444,2.333,3.697,2.844,2.727,2.942,3.354,3.099,3.154,3.585,3.561,3.156,3.144,3.156,2.731,2.83,3.282,3.259,3.735,3.288,2.828,3.276,3.331,3.441,2.699,3.547,2.352,2.425,2.173,3.148,3.32,2.871,3.607,3.142,3.387,3.371,3.505,2.145,3.3,3.465,3.599,3.567,3.514,2.751,3.731,2.796,3.562,3.346,3.282,2.79,2.783,3.259,2.235,2.28,3.596,3.621,3.374,3.139,3.177,2.495,3.289,2.859,3.139,2.98,3.275,3.052,3.551,2.536,3.549,3.365,3.019,3.14,2.155,3.59,3.424,3.029,2.885,3.639,2.854,3.166,3.545,3.101,2.594,3.082,2.675,3.359,3.28,3.203,3.573,3.401,3.384,3.032,3.181,3.068,2.782,2.9,2.807,2.946,2.814,3.089,3.069,3.708,2.792,2.773,3.265,3.712,2.821,3.169
1985-08-13,3.013,3.035,3.842,3.215,4.027,3.151,3.168,2.734,3.927,3.873,3.535,3.879,4.01,3.113,3.386,2.978,2.997,2.917,3.054,3.771,3.682,3.286,4.049,3.62,3.899,2.615,2.517,4.006,3.966,3.437,3.48,3.396,3.576,2.94,3.918,3.129,3.834,3.171,2.739,2.844,3.938,3.744,3.783,3.544,3.476,3.705,2.918,2.439,2.623,2.97,3.776,2.911,3.076,3.038,2.271,4.057,4.118,3.252,3.759,3.54,3.082,3.127,3.391,3.864,3.166,2.801,3.201,2.933,2.45,2.618,3.426,2.937,3.468,2.974,3.405,2.831,3.554,4.147,4.112,2.492,3.412,2.991,3.805,3.715,3.467,3.433,3.086,3.305,3.511,3.012,3.425,3.021,3.422,2.711,3.141,3.691,3.05,3.088,3.345,3.84,3.043,3.904,3.938,3.448,2.408,3.481,3.955,4.176,3.232,3.431,3.447,4.069,4.039,3.761,3.642,3.617,3.251,3.198,2.858,3.054,3.177,2.929,2.767,2.689,2.883,3.14,3.153,2.789,3.176,3.113,3.847,3.786,3.832,3.853,3.795,2.904,3.885,3.598,3.602,3.948,3.189,3.01,3.464,3.056,3.96,3.237,2.75,3.684,3.632,3.586,2.871,3.127,3.191,3.768,2.881,2.789,2.81,2.711,2.38,2.773,2.455,2.658,2.665,2.799,2.848,2.654,2.962,2.88,2.281,2.349,2.569,2.748,2.915,2.981,2.249,2.044,2.26,2.734,2.728,2.572,2.819,2.682,3.383,3.2,2.751,2.749,2.761,3.026,3.544,2.77,2.93,2.607,2.881,3.687,2.64,2.952,3.334,3.212,2.681,2.994,3.052,2.938,3.151,2.992,2.694,2.808,2.877,2.75,2.81,3.44,2.827,2.448,2.589,2.794,2.837,3.751,3.78,3.095,3.26,3.517,3.732,2.43,3.367,2.666,2.762,3.014,3.401,2.738,3.25,3.362,2.316,3.409,4.039,2.169,3.045,3.21,2.68,2.895,4.074,3.449,3.871,3.766,3.13,3.433,3.267,3.825,2.784,3.32,2.558,2.752,2.649,2.221,2.242,3.466,2.915,3.438,3.339,2.921,2.807,2.744,3.594,3.613,2.971,3.181,2.694,2.683,3.458,3.507,3.34,2.908,2.864,2.386,2.77,2.905,2.903,2.851,2.455,2.45,2.886,2.433,3.03,2.969,3.306,3.586,3.157,3.492,2.256,3.374,3.161,3.184,2.421,2.592,2.982,2.995,2.539,3.056,2.461,3.383,3.388,3.367,2.865,3.057,3.138,2.507,2.835,2.86,3.254,3.447,3.668,3.926,3.368,3.801,3.053,4.002,3.676,3.745,3.393,2.416,2.906,3.082,4.081,2.788,4.031,3.076,2.688,2.835,2.163,2.766,3.392,3.531,3.629,2.917,2.656,3.224,3.95,3.062,3.407,3.293,2.662,2.678,3.213,2.264,2.891,3.976,3.161,2.935,3.118,3.528,3.347,2.919,3.28,2.873,3.352,2.847,2.815,2.488,3.745,3.927,4.118,4.113,2.848,2.81,2.719,2.904,3.952,3.371,3.019,3.7,3.681,2.554,2.768,2.465,2.98,2.323,2.908,3.778,2.931,3.11,2.622,3.372,2.91,3.201,3.13,4.038,3.478,4.07,2.482,2.99,2.939,3.276,2.764,2.576,2.993,3.431,2.55,2.474,3.767,3.003,2.566,3.831,2.814,2.827,3.33,3.225,2.416,2.896,2.386,3.981,3.178,4.026,2.996,2.865,2.788,3.072,3.023,3.016,4.038,3.475,2.452,2.443,3.018,2.424,4.041,3.404,2.586,4.039,2.84,2.844,2.915,2.821,2.416,2.679,3.629,2.918,3.17,2.508,2.916,2.512,3.15,4.065,2.623,3.065,3.661,2.675,3.153,2.912,2.961,2.968,4.069,3.431,2.834,2.767,3.399,2.714,2.878,2.318,3.063,3.701,2.77,2.538,2.947,3.364,3.86,3.024,2.73,4.081,2.345,3.298,2.756,2.754,2.723,4.083,3.449,3.015,4.075,2.378,3.455,2.746,2.366,3.19,2.745,4.018,4.07,2.238,2.284,3.239,3.982,2.248,3.285,2.53,3.492,3.176,2.54,3.264,3.102,3.508,3.531,2.661,2.55,3.986,3.068,2.942,3.155,3.564,3.426,3.485,3.969,3.993,3.531,3.523,3.516,3.112,3.224,3.492,3.575,4.024,3.598,3.012,3.578,3.649,3.703,3.126,3.81,2.549,2.622,2.372,3.357,3.638,3.094,3.87,3.449,3.675,3.696,3.767,2.345,3.51,3.76,3.862,3.863,3.809,2.989,4.009,3.115,3.858,3.556,3.491,3.179,3.209,3.465,2.437,2.478,3.892,3.914,3.699,3.349,3.382,2.76,3.552,3.232,3.448,3.287,3.538,3.262,3.829,2.775,3.812,3.627,3.371,3.5,2.355,3.88,3.72,3.281,3.109,3.929,3.077,3.376,3.849,3.408,2.932,3.291,3.103,3.688,3.607,3.519,3.863,3.611,3.647,3.352,3.509,3.386,2.967,3.123,3.131,3.169,2.999,3.299,3.471,3.998,3.186,3.146,3.592,4.002,3.044,3.388
1985-08-14,2.898,2.92,3.696,3.073,3.833,3.026,3.023,2.627,3.708,3.627,3.32,3.648,3.817,2.987,3.237,2.854,2.864,2.81,2.926,3.538,3.442,3.1,3.855,3.396,3.684,2.511,2.414,3.791,3.751,3.222,3.264,3.176,3.434,2.814,3.739,2.921,3.59,2.966,2.526,2.732,3.723,3.502,3.531,3.417,3.321,3.463,2.783,2.332,2.411,2.836,3.55,2.79,2.867,2.913,2.162,3.845,3.922,3.119,3.516,3.323,2.958,2.992,3.176,3.692,3.043,2.681,3.078,2.799,2.351,2.496,3.264,2.814,3.319,2.847,3.236,2.7,3.429,3.951,3.916,2.38,3.15,2.864,3.646,3.556,3.252,3.291,2.959,3.168,3.296,2.878,3.21,2.886,3.207,2.533,2.933,3.442,2.922,2.96,3.196,3.681,2.918,3.744,3.723,3.233,2.232,3.266,3.741,3.984,3.027,3.216,3.233,3.873,3.843,3.609,3.49,3.473,3.122,3.065,2.749,2.922,3.032,2.794,2.6,2.518,2.762,2.931,2.944,2.668,2.997,2.981,3.606,3.559,3.618,3.639,3.564,2.773,3.725,3.346,3.35,3.784,3.014,2.883,3.326,2.923,3.729,3.09,2.63,3.436,3.381,3.336,2.744,3.003,3.055,3.532,2.696,2.691,2.705,2.605,2.268,2.675,2.342,2.552,2.558,2.693,2.75,2.557,2.741,2.774,2.168,2.247,2.467,2.641,2.804,2.869,2.137,1.924,2.148,2.628,2.621,2.459,2.704,2.582,3.263,3.081,2.588,2.635,2.646,2.911,3.427,2.655,2.815,2.508,2.766,3.578,2.526,2.85,3.21,3.104,2.582,2.894,2.937,2.824,3.026,2.887,2.588,2.708,2.777,2.602,2.695,3.269,2.727,2.336,2.482,2.677,2.718,3.508,3.537,2.972,3.134,3.349,3.587,2.328,3.21,2.506,2.629,2.892,3.249,2.62,3.122,3.22,2.215,3.21,3.827,2.061,2.913,3.087,2.558,2.782,3.875,3.3,3.661,3.523,3.007,3.284,3.118,3.582,2.662,3.195,2.46,2.653,2.484,2.12,2.141,3.306,2.805,3.313,3.207,2.814,2.709,2.643,3.467,3.485,2.859,3.058,2.559,2.567,3.303,3.351,3.196,2.803,2.758,2.286,2.663,2.78,2.778,2.733,2.353,2.348,2.739,2.27,2.902,2.808,3.175,3.415,3.034,3.276,2.159,3.148,2.999,3.039,2.299,2.486,2.829,2.838,2.408,2.914,2.346,3.172,3.251,3.184,2.712,2.918,3.015,2.343,2.735,2.739,3.15,3.31,3.426,3.725,3.154,3.567,2.931,3.773,3.451,3.504,3.244,2.286,2.774,2.959,3.885,2.682,3.816,2.943,2.556,2.633,2.054,2.667,3.243,3.369,3.471,2.81,2.491,2.999,3.73,2.918,3.264,3.15,2.549,2.465,3.065,2.155,2.786,3.761,3.048,2.811,3.003,3.313,3.186,2.802,3.07,2.746,3.138,2.721,2.668,2.375,3.586,3.685,3.922,3.917,2.733,2.705,2.614,2.777,3.761,3.156,2.892,3.555,3.536,2.404,2.654,2.353,2.845,2.211,2.796,3.619,2.806,2.935,2.501,3.233,2.798,3.072,2.985,3.839,3.263,3.874,2.36,2.866,2.833,3.091,2.641,2.455,2.802,3.281,2.338,2.361,3.526,2.895,2.452,3.636,2.709,2.696,3.093,3.077,2.286,2.769,2.256,3.766,3.032,3.83,2.871,2.75,2.673,2.925,2.902,2.888,3.842,3.26,2.341,2.33,2.838,2.303,3.833,3.258,2.462,3.826,2.735,2.744,2.789,2.714,2.286,2.567,3.485,2.81,3.041,2.396,2.786,2.396,3.026,3.869,2.515,2.924,3.416,2.569,3.03,2.804,2.841,2.827,3.873,3.217,2.703,2.647,3.185,2.58,2.77,2.209,2.941,3.46,2.665,2.424,2.809,3.15,3.626,2.883,2.607,3.885,2.233,3.084,2.633,2.649,2.616,3.887,3.3,2.866,3.879,2.271,3.217,2.642,2.246,3.03,2.61,3.823,3.874,2.117,2.175,3.063,3.786,2.127,3.103,2.406,3.286,3.046,2.409,3.076,2.978,3.374,3.387,2.529,2.419,3.791,2.945,2.803,3.013,3.416,3.182,3.24,3.678,3.661,3.245,3.233,3.243,2.93,3.07,3.368,3.429,3.829,3.45,2.871,3.428,3.414,3.544,2.964,3.65,2.445,2.518,2.26,3.208,3.403,2.972,3.709,3.287,3.522,3.456,3.608,2.234,3.386,3.547,3.683,3.649,3.595,2.864,3.828,2.986,3.644,3.431,3.328,3.026,3.047,3.33,2.325,2.363,3.677,3.702,3.459,3.2,3.261,2.653,3.423,3.047,3.286,3.126,3.408,3.114,3.634,2.651,3.634,3.469,3.176,3.221,2.244,3.685,3.506,3.154,2.986,3.733,2.955,3.226,3.623,3.246,2.793,3.143,2.941,3.542,3.464,3.365,3.668,3.486,3.488,3.118,3.365,3.153,2.828,3.001,3.002,3.046,2.857,3.15,3.145,3.802,3.01,2.962,3.448,3.806,2.922,3.259
1985-08-15,2.825,2.845,3.601,2.986,3.711,2.994,2.937,2.557,3.586,3.505,3.239,3.561,3.697,2.957,3.2,2.824,2.791,2.74,2.852,3.417,3.283,3.03,3.733,3.178,3.546,2.446,2.349,3.652,3.612,3.142,3.181,3.084,3.341,2.741,3.602,2.819,3.441,2.854,2.534,2.673,3.584,3.346,3.404,3.357,3.228,3.346,2.759,2.296,2.419,2.756,3.332,2.726,2.767,2.841,2.119,3.71,3.797,3.037,3.399,3.239,2.882,2.911,3.096,3.564,2.973,2.618,3.007,2.719,2.288,2.422,3.168,2.748,3.282,2.773,3.135,2.62,3.367,3.828,3.793,2.322,3.085,2.79,3.53,3.44,3.172,3.248,2.884,3.089,3.215,2.797,3.13,2.806,3.127,2.538,2.831,3.312,2.848,2.886,3.16,3.565,2.887,3.627,3.585,3.153,2.238,3.185,3.602,3.861,2.927,3.136,3.152,3.75,3.72,3.513,3.394,3.378,3.038,2.984,2.677,2.842,2.945,2.764,2.589,2.51,2.699,2.831,2.844,2.605,2.928,2.9,3.446,3.412,3.48,3.501,3.478,2.693,3.609,3.225,3.229,3.667,2.944,2.809,3.246,2.843,3.608,3.003,2.568,3.315,3.26,3.215,2.671,2.928,2.974,3.356,2.686,2.629,2.64,2.54,2.197,2.614,2.273,2.487,2.493,2.627,2.688,2.496,2.751,2.708,2.098,2.207,2.425,2.576,2.734,2.809,2.066,1.85,2.079,2.563,2.556,2.387,2.632,2.518,3.212,3.032,2.59,2.563,2.574,2.838,3.358,2.583,2.742,2.445,2.694,3.506,2.454,2.784,3.134,3.036,2.52,2.833,2.863,2.755,2.95,2.821,2.523,2.643,2.712,2.598,2.623,3.181,2.661,2.294,2.426,2.628,2.652,3.391,3.42,2.901,3.06,3.326,3.492,2.287,3.181,2.499,2.596,2.817,3.215,2.556,3.038,3.177,2.174,3.204,3.692,2.018,2.833,3.011,2.484,2.723,3.75,3.263,3.539,3.406,2.936,3.247,3.082,3.464,2.587,3.12,2.399,2.587,2.482,2.079,2.101,3.21,2.734,3.235,3.127,2.748,2.647,2.592,3.391,3.409,2.799,2.987,2.547,2.496,3.21,3.258,3.11,2.737,2.692,2.237,2.593,2.706,2.703,2.686,2.312,2.307,2.723,2.274,2.828,2.738,3.09,3.312,2.963,3.196,2.098,3.041,2.932,2.952,2.223,2.421,2.757,2.767,2.364,2.843,2.294,3.094,3.171,3.101,2.641,2.839,2.94,2.348,2.67,2.676,3.082,3.23,3.309,3.603,3.074,3.446,2.863,3.623,3.232,3.347,3.208,2.235,2.694,2.889,3.762,2.619,3.676,2.864,2.504,2.634,2.012,2.601,3.207,3.272,3.356,2.739,2.479,2.892,3.591,2.832,3.221,3.063,2.483,2.473,3.029,2.112,2.72,3.622,2.986,2.781,2.947,3.232,3.09,2.728,2.931,2.673,3.058,2.647,2.651,2.304,3.47,3.525,3.799,3.794,2.663,2.639,2.549,2.704,3.641,3.077,2.817,3.46,3.442,2.401,2.584,2.295,2.765,2.14,2.737,3.503,2.734,2.865,2.427,3.143,2.739,2.988,2.898,3.716,3.183,3.751,2.287,2.835,2.767,3.022,2.566,2.383,2.794,3.245,2.347,2.29,3.367,2.824,2.396,3.515,2.643,2.661,2.986,3.041,2.235,2.695,2.205,3.627,2.946,3.708,2.841,2.679,2.603,2.844,2.838,2.814,3.72,3.179,2.283,2.259,2.823,2.229,3.7,3.218,2.387,3.69,2.669,2.678,2.717,2.644,2.235,2.497,3.39,2.74,2.957,2.338,2.713,2.343,2.955,3.746,2.446,2.84,3.272,2.5,2.959,2.734,2.773,2.805,3.75,3.136,2.669,2.612,3.105,2.507,2.7,2.14,2.87,3.303,2.599,2.353,2.763,3.07,3.472,2.86,2.532,3.762,2.162,3.005,2.558,2.584,2.546,3.764,3.263,2.794,3.756,2.221,3.144,2.574,2.171,2.96,2.561,3.7,3.751,2.042,2.132,2.994,3.664,2.052,3.033,2.33,3.209,2.97,2.358,3.006,2.908,3.286,3.293,2.477,2.368,3.669,2.875,2.757,2.97,3.376,3.09,3.133,3.535,3.551,3.145,3.134,3.142,2.862,3.001,3.306,3.331,3.706,3.35,2.848,3.326,3.237,3.429,2.898,3.534,2.38,2.453,2.204,3.172,3.223,2.901,3.593,3.19,3.415,3.297,3.493,2.177,3.324,3.409,3.547,3.51,3.457,2.786,3.707,2.903,3.505,3.369,3.304,2.957,2.98,3.283,2.266,2.31,3.539,3.564,3.301,3.164,3.201,2.583,3.337,2.979,3.19,3.03,3.323,3.078,3.496,2.574,3.498,3.354,3.104,3.161,2.187,3.563,3.369,3.072,2.916,3.611,2.884,3.19,3.403,3.15,2.722,3.107,2.874,3.447,3.371,3.269,3.546,3.423,3.373,3.045,3.271,3.045,2.803,2.93,2.918,2.975,2.835,3.114,3.101,3.68,2.942,2.893,3.354,3.684,2.852,3.196
1985-08-16,2.851,2.818,3.517,2.937,3.666,2.999,2.879,2.579,3.576,3.536,3.246,3.567,3.65,2.962,3.207,2.828,2.82,2.762,2.883,3.429,3.384,3.046,3.687,3.413,3.563,2.454,2.357,3.669,3.63,3.149,3.19,3.104,3.277,2.771,3.579,2.857,3.526,2.908,2.563,2.69,3.602,3.442,3.455,3.354,3.166,3.387,2.768,2.308,2.449,2.702,3.565,2.746,2.804,2.866,2.132,3.714,3.759,3.067,3.44,3.249,2.908,2.857,3.103,3.52,2.992,2.638,3.026,2.666,2.309,2.456,3.104,2.768,3.288,2.804,3.076,2.656,3.364,3.783,3.748,2.341,3.103,2.82,3.452,3.362,3.178,3.252,2.915,3.121,3.222,2.744,3.136,2.753,3.134,2.561,2.869,3.369,2.878,2.916,3.167,3.486,2.892,3.549,3.602,3.16,2.261,3.192,3.619,3.812,2.955,3.142,3.159,3.705,3.675,3.437,3.319,3.296,3.066,3.019,2.683,2.877,2.888,2.786,2.616,2.537,2.718,2.866,2.879,2.625,2.945,2.935,3.547,3.467,3.498,3.518,3.485,2.729,3.53,3.269,3.273,3.592,2.964,2.839,3.278,2.877,3.617,2.958,2.588,3.351,3.303,3.257,2.702,2.959,2.92,3.495,2.705,2.635,2.665,2.567,2.226,2.62,2.3,2.514,2.521,2.654,2.694,2.502,2.778,2.715,2.128,2.218,2.435,2.603,2.759,2.826,2.096,1.883,2.108,2.59,2.583,2.416,2.659,2.54,3.223,3.043,2.61,2.591,2.602,2.865,3.378,2.61,2.769,2.468,2.721,3.525,2.482,2.805,3.164,3.058,2.536,2.842,2.89,2.754,2.899,2.843,2.55,2.663,2.732,2.617,2.65,3.143,2.681,2.306,2.435,2.641,2.671,3.432,3.46,2.92,3.088,3.332,3.41,2.297,3.186,2.523,2.612,2.849,3.221,2.575,3.059,3.181,2.185,3.219,3.697,2.032,2.868,3.042,2.517,2.74,3.714,3.269,3.517,3.447,2.956,3.254,3.09,3.505,2.62,3.149,2.41,2.608,2.5,2.091,2.112,3.143,2.759,3.261,3.123,2.772,2.653,2.6,3.419,3.437,2.816,3.006,2.564,2.524,3.148,3.196,3.052,2.743,2.699,2.247,2.615,2.656,2.654,2.698,2.323,2.317,2.735,2.295,2.859,2.761,3.104,3.253,2.982,3.202,2.115,3.078,2.95,2.895,2.256,2.449,2.782,2.791,2.382,2.868,2.312,3.101,3.203,3.078,2.667,2.872,2.971,2.368,2.69,2.696,3.101,3.261,3.35,3.567,3.081,3.459,2.882,3.682,3.468,3.445,3.214,2.252,2.689,2.908,3.717,2.627,3.693,2.818,2.52,2.659,2.025,2.622,3.213,3.208,3.278,2.762,2.505,2.931,3.617,2.775,3.225,3.052,2.507,2.503,3.037,2.125,2.726,3.639,3.003,2.786,2.962,3.238,3.026,2.756,3.019,2.704,3.065,2.679,2.675,2.333,3.392,3.625,3.754,3.749,2.693,2.646,2.556,2.735,3.597,3.083,2.848,3.377,3.359,2.42,2.613,2.314,2.712,2.17,2.754,3.425,2.76,2.885,2.46,3.096,2.756,3.016,2.841,3.677,3.189,3.706,2.32,2.84,2.773,3.038,2.599,2.411,2.815,3.251,2.377,2.319,3.468,2.846,2.415,3.471,2.65,2.683,3.035,3.049,2.252,2.726,2.223,3.644,2.888,3.663,2.845,2.709,2.633,2.823,2.857,2.844,3.675,3.186,2.302,2.288,2.841,2.264,3.693,3.223,2.417,3.698,2.676,2.698,2.744,2.667,2.252,2.526,3.308,2.762,2.986,2.357,2.743,2.363,2.975,3.701,2.471,2.8,3.351,2.523,2.978,2.756,2.793,2.828,3.705,3.143,2.69,2.621,3.111,2.537,2.723,2.168,2.89,3.402,2.606,2.381,2.775,3.077,3.55,2.883,2.564,3.717,2.191,3.012,2.591,2.591,2.57,3.719,3.27,2.82,3.711,2.232,3.156,2.596,2.203,2.981,2.576,3.655,3.706,2.074,2.145,3.011,3.62,2.084,3.05,2.362,3.218,3.0,2.375,3.021,2.928,3.283,3.212,2.493,2.385,3.624,2.894,2.77,2.98,3.383,3.123,3.187,3.669,3.659,3.234,3.226,3.219,2.88,3.022,3.303,3.25,3.661,3.269,2.872,3.246,3.381,3.351,2.915,3.456,2.388,2.461,2.224,3.179,3.374,2.92,3.515,3.126,3.336,3.398,3.414,2.196,3.321,3.427,3.524,3.528,3.475,2.796,3.649,2.93,3.523,3.365,3.307,2.978,2.998,3.28,2.285,2.329,3.556,3.578,3.402,3.171,3.198,2.606,3.346,2.995,3.125,2.967,3.332,3.085,3.493,2.585,3.474,3.276,3.117,3.183,2.206,3.519,3.387,3.082,2.935,3.567,2.904,3.197,3.639,3.086,2.748,3.114,2.892,3.365,3.302,3.197,3.502,3.42,3.295,3.056,3.189,3.09,2.826,2.949,2.947,2.994,2.858,3.121,3.134,3.635,2.959,2.91,3.271,3.639,2.871,3.198
1985-08-17,2.774,2.733,3.406,2.934,3.807,2.953,2.824,2.499,3.752,3.742,3.25,3.571,3.78,2.916,3.153,2.783,2.743,2.682,2.804,3.621,3.684,2.995,3.828,3.355,3.839,2.401,2.305,3.945,3.906,3.154,3.21,3.189,3.169,2.693,3.717,3.037,3.803,3.111,2.497,2.62,3.877,3.734,3.683,3.308,3.107,3.593,2.72,2.258,2.384,2.651,3.513,2.671,2.982,2.789,2.081,3.964,3.917,2.983,3.644,3.276,2.831,2.805,3.108,3.606,2.916,2.563,2.95,2.615,2.241,2.378,3.043,2.692,3.234,2.725,3.06,2.573,3.318,3.932,3.897,2.272,3.086,2.742,3.453,3.364,3.183,3.2,2.836,3.037,3.226,2.693,3.141,2.701,3.139,2.505,3.049,3.604,2.799,2.838,3.113,3.487,2.847,3.549,3.878,3.164,2.206,3.197,3.895,3.945,3.123,3.147,3.164,3.855,3.825,3.343,3.229,3.186,2.97,2.934,2.601,2.793,2.833,2.714,2.543,2.466,2.644,3.044,3.057,2.551,2.889,2.85,3.847,3.754,3.773,3.794,3.491,2.645,3.534,3.485,3.488,3.608,2.906,2.761,3.193,2.794,3.796,2.964,2.513,3.561,3.518,3.47,2.624,2.881,2.868,3.684,2.646,2.585,2.595,2.499,2.151,2.57,2.226,2.446,2.452,2.585,2.643,2.452,2.715,2.661,2.053,2.169,2.386,2.534,2.681,2.756,2.021,1.804,2.033,2.521,2.515,2.34,2.583,2.47,3.163,2.986,2.557,2.514,2.525,2.787,3.302,2.532,2.691,2.401,2.644,3.444,2.406,2.731,3.085,2.983,2.475,2.787,2.812,2.692,2.85,2.771,2.481,2.591,2.658,2.56,2.573,3.107,2.607,2.255,2.383,2.583,2.598,3.638,3.666,2.845,3.01,3.278,3.299,2.249,3.133,2.457,2.553,2.771,3.168,2.503,2.97,3.13,2.137,3.161,3.948,1.981,2.784,2.963,2.439,2.67,3.881,3.215,3.683,3.652,2.88,3.2,3.036,3.71,2.542,3.07,2.356,2.534,2.447,2.043,2.064,3.075,2.682,3.182,3.053,2.701,2.603,2.55,3.339,3.357,2.746,2.93,2.509,2.448,3.089,3.137,2.997,2.689,2.645,2.198,2.537,2.608,2.606,2.642,2.274,2.269,2.686,2.244,2.78,2.698,3.007,3.248,2.906,3.207,2.057,3.263,2.882,2.84,2.175,2.381,2.716,2.727,2.32,2.794,2.247,3.099,3.118,3.054,2.601,2.791,2.892,2.316,2.615,2.621,3.023,3.176,3.556,3.724,3.086,3.652,2.807,3.971,3.409,3.74,3.161,2.191,2.621,2.833,3.867,2.574,3.969,2.765,2.458,2.595,1.975,2.547,3.16,3.146,3.28,2.682,2.434,3.123,3.867,2.72,3.174,2.979,2.434,2.437,2.984,2.073,2.673,3.915,2.932,2.741,2.897,3.243,2.963,2.677,3.281,2.626,3.07,2.601,2.604,2.257,3.393,3.925,3.903,3.898,2.619,2.593,2.503,2.657,3.744,3.089,2.769,3.267,3.248,2.366,2.54,2.245,2.661,2.095,2.684,3.426,2.683,2.828,2.383,2.99,2.686,2.921,2.786,3.83,3.194,3.855,2.244,2.795,2.72,2.985,2.521,2.332,2.754,3.197,2.312,2.243,3.768,2.765,2.346,3.621,2.596,2.611,3.192,2.996,2.191,2.648,2.162,3.92,2.833,3.812,2.8,2.635,2.559,2.764,2.781,2.766,3.824,3.19,2.233,2.212,2.781,2.187,3.921,3.171,2.337,3.956,2.622,2.623,2.667,2.587,2.191,2.451,3.197,2.682,2.89,2.288,2.666,2.294,2.899,3.851,2.394,2.74,3.618,2.444,2.902,2.676,2.719,2.754,3.854,3.148,2.618,2.572,3.116,2.465,2.643,2.095,2.814,3.699,2.553,2.305,2.716,3.082,3.837,2.809,2.486,3.866,2.116,3.017,2.513,2.538,2.49,3.868,3.216,2.752,3.86,2.181,3.151,2.518,2.124,2.915,2.515,3.805,3.856,1.994,2.094,2.952,3.769,2.004,2.996,2.281,3.204,2.92,2.313,2.974,2.852,3.183,3.102,2.432,2.323,3.773,2.819,2.711,2.922,3.328,3.233,3.324,3.683,3.644,3.246,3.229,3.272,2.825,2.95,3.258,3.159,3.811,3.189,2.798,3.18,3.567,3.352,2.847,3.457,2.336,2.408,2.155,3.125,3.541,2.845,3.522,3.065,3.292,3.698,3.416,2.128,3.276,3.703,3.663,3.804,3.75,2.733,3.738,2.836,3.799,3.32,3.254,2.906,2.929,3.232,2.216,2.26,3.832,3.843,3.701,3.117,3.154,2.527,3.267,2.942,3.061,2.906,3.252,3.032,3.696,2.523,3.608,3.278,3.081,3.158,2.138,3.669,3.663,3.009,2.859,3.717,2.828,3.143,3.579,3.025,2.674,3.06,2.824,3.254,3.193,3.114,3.652,3.374,3.297,3.052,3.079,3.262,2.753,2.873,2.852,2.918,2.785,3.068,3.088,3.785,2.9,2.857,3.161,3.789,2.796,3.145
1985-08-18,2.739,2.767,3.51,2.919,3.648,2.881,2.861,2.479,3.526,3.449,3.154,3.469,3.632,2.843,3.068,2.712,2.704,2.66,2.766,3.36,3.275,2.936,3.67,3.287,3.509,2.367,2.271,3.614,3.575,3.058,3.099,3.015,3.252,2.656,3.559,2.775,3.419,2.822,2.362,2.579,3.547,3.333,3.355,3.242,3.146,3.292,2.64,2.202,2.248,2.685,3.437,2.627,2.723,2.754,2.027,3.666,3.737,2.946,3.345,3.158,2.798,2.839,3.013,3.511,2.883,2.52,2.917,2.649,2.216,2.342,3.085,2.65,3.149,2.687,3.058,2.534,3.254,3.765,3.73,2.232,2.987,2.704,3.462,3.374,3.087,3.121,2.797,2.995,3.131,2.727,3.046,2.735,3.044,2.39,2.787,3.269,2.761,2.799,3.028,3.497,2.775,3.559,3.548,3.069,2.093,3.101,3.565,3.796,2.879,3.052,3.068,3.687,3.658,3.424,3.307,3.29,2.944,2.894,2.599,2.753,2.87,2.643,2.443,2.361,2.6,2.785,2.798,2.507,2.835,2.81,3.436,3.388,3.444,3.465,3.387,2.606,3.54,3.172,3.176,3.599,2.852,2.722,3.151,2.754,3.547,2.937,2.47,3.261,3.207,3.162,2.586,2.843,2.902,3.381,2.532,2.551,2.565,2.466,2.119,2.536,2.192,2.414,2.42,2.552,2.61,2.419,2.574,2.626,2.021,2.118,2.334,2.501,2.654,2.715,1.989,1.771,2.001,2.488,2.482,2.306,2.548,2.444,3.104,2.925,2.452,2.48,2.492,2.752,3.262,2.5,2.657,2.37,2.61,3.418,2.372,2.706,3.046,2.955,2.444,2.752,2.777,2.681,2.88,2.742,2.449,2.567,2.636,2.467,2.539,3.1,2.586,2.198,2.339,2.526,2.563,3.337,3.365,2.812,2.971,3.181,3.403,2.197,3.044,2.358,2.48,2.733,3.081,2.467,2.944,3.05,2.086,3.04,3.648,1.927,2.744,2.925,2.403,2.629,3.691,3.13,3.48,3.352,2.847,3.114,2.952,3.409,2.505,3.032,2.324,2.513,2.343,1.993,2.014,3.126,2.654,3.147,3.044,2.671,2.569,2.507,3.299,3.317,2.704,2.897,2.425,2.413,3.129,3.176,3.033,2.653,2.61,2.155,2.515,2.639,2.637,2.582,2.223,2.217,2.597,2.14,2.742,2.649,2.996,3.234,2.873,3.111,2.027,2.99,2.837,2.877,2.14,2.349,2.669,2.679,2.253,2.753,2.199,3.009,3.077,3.02,2.555,2.749,2.854,2.211,2.594,2.577,3.0,3.134,3.256,3.542,2.991,3.389,2.773,3.598,3.341,3.336,3.075,2.127,2.615,2.8,3.699,2.535,3.638,2.791,2.393,2.468,1.921,2.526,3.074,3.188,3.29,2.659,2.335,2.844,3.553,2.758,3.094,2.977,2.398,2.301,2.899,2.019,2.637,3.585,2.89,2.67,2.847,3.147,3.008,2.642,2.923,2.588,2.975,2.563,2.518,2.224,3.404,3.514,3.735,3.73,2.584,2.557,2.468,2.619,3.58,2.993,2.731,3.371,3.352,2.272,2.505,2.206,2.695,2.062,2.643,3.436,2.648,2.774,2.346,3.054,2.645,2.895,2.823,3.654,3.098,3.688,2.208,2.724,2.683,2.928,2.484,2.295,2.636,3.112,2.177,2.21,3.358,2.743,2.303,3.455,2.561,2.545,2.938,2.911,2.127,2.61,2.098,3.589,2.87,3.645,2.729,2.6,2.525,2.764,2.737,2.727,3.657,3.095,2.193,2.18,2.671,2.152,3.652,3.088,2.301,3.648,2.587,2.602,2.631,2.565,2.127,2.42,3.302,2.66,2.864,2.248,2.628,2.248,2.865,3.683,2.369,2.764,3.246,2.422,2.869,2.654,2.684,2.676,3.687,3.052,2.553,2.506,3.021,2.424,2.62,2.063,2.781,3.293,2.518,2.272,2.644,2.987,3.454,2.731,2.451,3.699,2.084,2.922,2.476,2.502,2.469,3.701,3.13,2.706,3.693,2.132,3.053,2.497,2.09,2.867,2.447,3.638,3.688,1.96,2.039,2.9,3.602,1.97,2.939,2.245,3.12,2.881,2.248,2.913,2.819,3.192,3.206,2.366,2.258,3.606,2.786,2.638,2.846,3.243,3.022,3.083,3.522,3.492,3.093,3.082,3.09,2.77,2.907,3.194,3.247,3.644,3.268,2.72,3.247,3.266,3.362,2.803,3.467,2.301,2.373,2.114,3.04,3.258,2.812,3.525,3.107,3.34,3.289,3.426,2.088,3.211,3.374,3.504,3.474,3.421,2.692,3.642,2.81,3.469,3.256,3.162,2.863,2.884,3.16,2.177,2.216,3.502,3.527,3.292,3.032,3.091,2.505,3.24,2.885,3.106,2.949,3.226,2.947,3.457,2.482,3.455,3.289,3.012,3.057,2.098,3.502,3.334,2.976,2.826,3.55,2.795,3.058,3.51,3.067,2.634,2.976,2.78,3.358,3.281,3.183,3.486,3.309,3.307,2.956,3.184,2.996,2.677,2.84,2.826,2.885,2.706,2.983,2.984,3.618,2.848,2.801,3.265,3.622,2.763,3.085
1985-08-19,2.826,2.819,3.543,2.957,3.697,2.977,2.902,2.558,3.595,3.538,3.239,3.559,3.681,2.94,3.186,2.809,2.795,2.738,2.856,3.44,3.374,3.029,3.719,3.371,3.58,2.441,2.345,3.684,3.646,3.143,3.184,3.101,3.296,2.746,3.611,2.855,3.516,2.902,2.516,2.671,3.618,3.431,3.452,3.338,3.19,3.384,2.743,2.291,2.403,2.723,3.521,2.727,2.802,2.842,2.12,3.732,3.788,3.041,3.437,3.243,2.884,2.876,3.098,3.556,2.968,2.62,3.002,2.687,2.29,2.434,3.131,2.748,3.267,2.778,3.106,2.632,3.347,3.814,3.779,2.326,3.092,2.794,3.494,3.406,3.172,3.232,2.888,3.092,3.215,2.764,3.131,2.773,3.129,2.517,2.867,3.366,2.852,2.889,3.146,3.528,2.872,3.59,3.619,3.154,2.221,3.186,3.635,3.843,2.955,3.137,3.153,3.737,3.707,3.462,3.345,3.324,3.04,2.991,2.669,2.851,2.911,2.762,2.587,2.507,2.7,2.865,2.877,2.607,2.928,2.908,3.534,3.472,3.515,3.535,3.478,2.704,3.572,3.269,3.273,3.632,2.945,2.813,3.247,2.851,3.626,2.977,2.57,3.354,3.303,3.258,2.677,2.931,2.938,3.474,2.671,2.619,2.64,2.543,2.208,2.604,2.281,2.491,2.497,2.629,2.677,2.487,2.726,2.699,2.11,2.203,2.418,2.578,2.734,2.805,2.079,1.869,2.091,2.565,2.559,2.395,2.636,2.518,3.199,3.021,2.568,2.568,2.579,2.839,3.348,2.587,2.744,2.445,2.697,3.492,2.461,2.78,3.134,3.03,2.516,2.821,2.864,2.743,2.914,2.817,2.526,2.64,2.708,2.582,2.627,3.156,2.658,2.292,2.421,2.623,2.652,3.429,3.457,2.898,3.06,3.305,3.436,2.282,3.165,2.493,2.59,2.822,3.2,2.557,3.036,3.162,2.171,3.177,3.715,2.02,2.842,3.013,2.494,2.72,3.743,3.248,3.541,3.444,2.933,3.232,3.07,3.501,2.596,3.12,2.394,2.585,2.463,2.078,2.099,3.17,2.735,3.232,3.113,2.747,2.636,2.583,3.386,3.404,2.795,2.983,2.536,2.502,3.172,3.219,3.073,2.727,2.683,2.233,2.593,2.673,2.671,2.68,2.307,2.302,2.706,2.256,2.832,2.742,3.085,3.281,2.959,3.196,2.1,3.077,2.93,2.918,2.237,2.426,2.761,2.771,2.366,2.845,2.297,3.095,3.173,3.085,2.648,2.847,2.943,2.328,2.666,2.677,3.073,3.231,3.348,3.597,3.076,3.47,2.86,3.683,3.425,3.434,3.193,2.241,2.685,2.886,3.749,2.612,3.709,2.833,2.506,2.617,2.014,2.599,3.192,3.233,3.322,2.738,2.477,2.931,3.628,2.799,3.206,3.049,2.487,2.457,3.018,2.112,2.71,3.655,2.98,2.767,2.94,3.232,3.054,2.731,3.009,2.679,3.06,2.654,2.648,2.313,3.436,3.612,3.785,3.78,2.667,2.631,2.542,2.71,3.628,3.079,2.822,3.404,3.386,2.386,2.589,2.299,2.732,2.152,2.734,3.468,2.737,2.867,2.438,3.108,2.736,2.991,2.864,3.706,3.183,3.737,2.3,2.821,2.757,3.02,2.576,2.393,2.777,3.23,2.332,2.299,3.456,2.821,2.399,3.505,2.635,2.66,3.03,3.029,2.24,2.701,2.211,3.66,2.911,3.695,2.826,2.684,2.608,2.827,2.836,2.818,3.707,3.18,2.287,2.269,2.808,2.244,3.715,3.203,2.398,3.715,2.66,2.674,2.721,2.644,2.24,2.503,3.336,2.738,2.961,2.341,2.719,2.347,2.952,3.733,2.45,2.814,3.344,2.502,2.955,2.732,2.772,2.802,3.737,3.138,2.668,2.603,3.106,2.516,2.699,2.15,2.868,3.391,2.592,2.361,2.758,3.072,3.545,2.856,2.542,3.748,2.173,3.008,2.568,2.576,2.548,3.75,3.248,2.798,3.742,2.22,3.148,2.574,2.185,2.96,2.561,3.687,3.738,2.058,2.132,2.992,3.652,2.068,3.032,2.342,3.207,2.973,2.362,3.005,2.905,3.271,3.24,2.479,2.372,3.656,2.872,2.753,2.961,3.36,3.117,3.178,3.638,3.628,3.21,3.2,3.199,2.863,2.999,3.287,3.281,3.693,3.302,2.845,3.281,3.36,3.395,2.896,3.498,2.376,2.448,2.209,3.158,3.351,2.898,3.557,3.153,3.373,3.387,3.457,2.182,3.305,3.445,3.556,3.545,3.492,2.782,3.684,2.906,3.54,3.349,3.284,2.955,2.977,3.263,2.27,2.313,3.573,3.596,3.39,3.15,3.183,2.584,3.325,2.978,3.152,2.995,3.311,3.065,3.518,2.573,3.507,3.321,3.102,3.169,2.192,3.552,3.406,3.064,2.912,3.6,2.881,3.176,3.593,3.113,2.726,3.094,2.873,3.392,3.323,3.224,3.536,3.403,3.339,3.049,3.218,3.086,2.801,2.926,2.922,2.971,2.832,3.101,3.115,3.667,2.941,2.894,3.3,3.671,2.849,3.181
1985-08-20,2.721,2.749,3.482,2.873,3.565,2.874,2.823,2.468,3.424,3.326,3.069,3.377,3.551,2.838,3.063,2.707,2.682,2.647,2.746,3.248,3.12,2.881,3.587,2.851,3.394,2.343,2.248,3.498,3.46,2.973,3.012,2.918,3.228,2.637,3.462,2.668,3.269,2.707,2.418,2.566,3.432,3.18,3.223,3.217,3.105,3.169,2.645,2.197,2.305,2.65,3.006,2.614,2.617,2.734,2.018,3.557,3.648,2.927,3.221,3.069,2.779,2.802,2.928,3.43,2.862,2.507,2.896,2.614,2.203,2.328,3.043,2.635,3.144,2.669,3.008,2.519,3.227,3.679,3.644,2.221,2.891,2.685,3.407,3.319,3.002,3.11,2.778,2.975,3.045,2.691,2.961,2.7,2.959,2.434,2.68,3.135,2.742,2.78,3.023,3.441,2.77,3.502,3.433,2.984,2.139,3.016,3.45,3.713,2.776,2.967,2.983,3.602,3.573,3.391,3.273,3.264,2.931,2.876,2.586,2.736,2.832,2.653,2.474,2.396,2.587,2.679,2.692,2.495,2.786,2.793,3.279,3.256,3.33,3.35,3.295,2.59,3.483,3.046,3.049,3.539,2.805,2.704,3.129,2.736,3.436,2.887,2.458,3.137,3.08,3.037,2.568,2.824,2.865,3.14,2.563,2.527,2.55,2.451,2.105,2.512,2.179,2.399,2.405,2.536,2.585,2.396,2.631,2.601,2.008,2.109,2.323,2.486,2.64,2.7,1.977,1.76,1.989,2.473,2.466,2.292,2.532,2.43,3.088,2.91,2.489,2.464,2.475,2.734,3.241,2.485,2.639,2.355,2.593,3.399,2.357,2.691,3.027,2.938,2.425,2.729,2.759,2.658,2.845,2.726,2.433,2.554,2.622,2.496,2.523,3.045,2.573,2.19,2.321,2.515,2.547,3.214,3.241,2.792,2.951,3.189,3.376,2.187,3.046,2.39,2.483,2.716,3.078,2.452,2.927,3.041,2.077,3.073,3.539,1.919,2.727,2.906,2.388,2.615,3.601,3.124,3.384,3.228,2.827,3.109,2.948,3.285,2.49,3.011,2.304,2.501,2.377,1.984,2.005,3.086,2.64,3.126,3.017,2.655,2.545,2.489,3.276,3.294,2.69,2.876,2.445,2.398,3.088,3.135,2.994,2.628,2.585,2.141,2.503,2.605,2.603,2.57,2.212,2.207,2.611,2.179,2.723,2.611,2.982,3.181,2.853,3.026,2.011,2.877,2.801,2.839,2.126,2.334,2.635,2.643,2.25,2.727,2.191,2.928,3.055,2.957,2.522,2.728,2.836,2.251,2.582,2.564,2.985,3.113,3.133,3.454,2.907,3.276,2.754,3.461,2.904,3.181,3.071,2.119,2.591,2.78,3.614,2.512,3.522,2.757,2.383,2.514,1.913,2.514,3.069,3.145,3.236,2.647,2.365,2.731,3.433,2.72,3.084,2.948,2.383,2.358,2.896,2.011,2.612,3.469,2.874,2.665,2.832,3.061,2.967,2.625,2.786,2.57,2.891,2.546,2.54,2.21,3.348,3.356,3.65,3.645,2.568,2.533,2.444,2.601,3.497,2.909,2.712,3.344,3.326,2.302,2.49,2.195,2.659,2.049,2.629,3.38,2.629,2.727,2.332,3.033,2.631,2.882,2.785,3.566,3.013,3.603,2.195,2.718,2.658,2.873,2.469,2.281,2.67,3.107,2.234,2.196,3.202,2.73,2.294,3.372,2.536,2.552,2.81,2.907,2.119,2.592,2.09,3.474,2.832,3.56,2.724,2.584,2.509,2.729,2.723,2.709,3.572,3.01,2.182,2.166,2.697,2.139,3.548,3.081,2.286,3.536,2.562,2.59,2.613,2.553,2.119,2.406,3.275,2.648,2.852,2.237,2.608,2.242,2.845,3.598,2.358,2.73,3.102,2.412,2.849,2.642,2.666,2.692,3.602,2.968,2.56,2.501,2.936,2.403,2.608,2.05,2.762,3.138,2.493,2.258,2.636,2.902,3.309,2.746,2.436,3.613,2.071,2.839,2.461,2.478,2.458,3.616,3.125,2.674,3.608,2.119,2.963,2.486,2.077,2.83,2.438,3.553,3.603,1.948,2.031,2.853,3.518,1.958,2.887,2.23,3.044,2.861,2.24,2.856,2.798,3.174,3.18,2.357,2.25,3.522,2.766,2.63,2.838,3.236,2.912,2.946,3.26,3.276,2.91,2.896,2.922,2.719,2.874,3.168,3.216,3.559,3.234,2.735,3.21,3.022,3.308,2.767,3.411,2.279,2.35,2.105,3.036,2.999,2.792,3.467,3.065,3.296,3.133,3.37,2.078,3.185,3.26,3.407,3.359,3.308,2.665,3.568,2.798,3.355,3.229,3.167,2.831,2.848,3.145,2.166,2.209,3.388,3.413,3.137,3.028,3.066,2.494,3.214,2.831,3.066,2.908,3.2,2.943,3.352,2.457,3.36,3.234,2.948,2.956,2.088,3.419,3.221,2.95,2.806,3.466,2.775,3.053,3.071,3.025,2.61,2.972,2.744,3.331,3.256,3.148,3.402,3.282,3.253,2.867,3.158,2.873,2.691,2.82,2.814,2.865,2.722,2.979,2.872,3.533,2.801,2.747,3.239,3.537,2.744,3.061
1985-08-21,2.661,2.777,3.609,3.017,3.831,2.855,2.946,2.408,3.707,3.622,3.18,3.496,3.811,2.817,3.041,2.688,2.628,2.584,2.685,3.539,3.495,2.902,3.855,3.03,3.733,2.33,2.235,3.837,3.798,3.085,3.136,3.095,3.323,2.577,3.714,2.918,3.624,2.978,2.358,2.527,3.771,3.549,3.534,3.216,3.236,3.456,2.62,2.171,2.246,2.763,3.188,2.571,2.865,2.683,1.995,3.881,3.925,2.861,3.507,3.199,2.722,2.915,3.04,3.663,2.821,2.466,2.854,2.727,2.152,2.26,3.181,2.593,3.121,2.607,3.175,2.446,3.228,3.95,3.916,2.183,2.98,2.623,3.609,3.521,3.113,3.094,2.716,2.908,3.156,2.804,3.073,2.812,3.07,2.383,2.93,3.452,2.68,2.718,3.001,3.643,2.75,3.704,3.771,3.095,2.089,3.127,3.788,3.977,3.019,3.078,3.095,3.875,3.845,3.522,3.405,3.392,2.855,2.801,2.554,2.662,2.954,2.601,2.416,2.339,2.545,2.926,2.939,2.454,2.795,2.719,3.655,3.61,3.668,3.688,3.415,2.517,3.687,3.346,3.349,3.748,2.808,2.642,3.062,2.665,3.716,3.035,2.417,3.435,3.379,3.336,2.507,2.757,2.977,3.453,2.52,2.513,2.489,2.391,2.047,2.499,2.123,2.339,2.345,2.476,2.571,2.383,2.571,2.586,1.95,2.086,2.3,2.425,2.575,2.66,1.919,1.699,1.931,2.413,2.406,2.233,2.472,2.375,3.058,2.883,2.441,2.405,2.416,2.674,3.189,2.424,2.579,2.303,2.533,3.335,2.298,2.633,2.957,2.875,2.387,2.704,2.698,2.656,2.947,2.667,2.373,2.496,2.563,2.448,2.463,3.168,2.514,2.166,2.303,2.487,2.507,3.5,3.528,2.751,2.889,3.164,3.503,2.164,3.025,2.337,2.448,2.647,3.056,2.412,2.87,3.024,2.055,3.029,3.864,1.896,2.653,2.837,2.32,2.576,3.883,3.102,3.664,3.514,2.785,3.087,2.926,3.571,2.421,2.947,2.279,2.442,2.333,1.962,1.983,3.222,2.576,3.065,3.021,2.594,2.531,2.47,3.213,3.231,2.65,2.835,2.403,2.338,3.218,3.265,3.114,2.614,2.57,2.122,2.442,2.709,2.707,2.544,2.189,2.184,2.579,2.133,2.661,2.596,2.93,3.354,2.811,3.137,1.976,3.139,2.784,2.961,2.064,2.274,2.61,2.622,2.218,2.684,2.156,3.028,2.989,3.072,2.497,2.664,2.767,2.204,2.522,2.523,2.923,3.046,3.419,3.729,3.018,3.567,2.713,3.819,3.083,3.552,3.049,2.092,2.602,2.739,3.886,2.497,3.861,2.851,2.355,2.46,1.89,2.455,3.047,3.282,3.438,2.583,2.31,2.999,3.764,2.843,3.067,2.971,2.332,2.298,2.874,1.987,2.597,3.808,2.832,2.646,2.797,3.172,3.105,2.564,3.115,2.509,3.002,2.483,2.485,2.151,3.551,3.732,3.922,3.917,2.503,2.519,2.43,2.54,3.763,3.02,2.65,3.472,3.454,2.258,2.425,2.157,2.772,1.991,2.589,3.583,2.577,2.731,2.264,3.097,2.592,2.806,2.908,3.84,3.124,3.875,2.128,2.699,2.643,2.892,2.4,2.226,2.623,3.084,2.175,2.138,3.577,2.666,2.254,3.644,2.522,2.502,3.052,2.886,2.092,2.531,2.063,3.813,2.954,3.833,2.705,2.519,2.444,2.786,2.681,2.647,3.844,3.121,2.144,2.107,2.656,2.071,3.862,3.062,2.227,3.866,2.548,2.53,2.558,2.49,2.092,2.342,3.404,2.584,2.776,2.199,2.551,2.201,2.801,3.871,2.295,2.817,3.448,2.349,2.807,2.578,2.626,2.636,3.874,3.079,2.51,2.478,3.048,2.352,2.545,1.993,2.721,3.511,2.48,2.199,2.61,3.014,3.672,2.69,2.369,3.886,2.012,2.95,2.392,2.464,2.395,3.888,3.102,2.642,3.88,2.099,3.063,2.424,2.015,2.812,2.411,3.825,3.875,1.886,2.007,2.857,3.79,1.896,2.9,2.167,3.126,2.799,2.212,2.884,2.756,3.154,3.309,2.329,2.222,3.794,2.725,2.604,2.813,3.213,3.11,3.174,3.435,3.408,3.046,3.026,3.089,2.733,2.846,3.168,3.357,3.831,3.382,2.679,3.367,3.335,3.51,2.75,3.613,2.266,2.337,2.067,3.014,3.302,2.751,3.672,3.202,3.469,3.508,3.572,2.041,3.185,3.599,3.66,3.698,3.645,2.65,3.812,2.726,3.693,3.229,3.146,2.802,2.831,3.145,2.128,2.169,3.726,3.744,3.512,3.006,3.066,2.432,3.19,2.85,3.203,3.046,3.176,2.921,3.645,2.442,3.611,3.437,2.995,3.037,2.05,3.691,3.559,2.929,2.765,3.738,2.734,3.031,3.25,3.163,2.565,2.95,2.728,3.46,3.359,3.282,3.674,3.282,3.455,2.969,3.287,3.127,2.636,2.779,2.738,2.823,2.666,2.957,2.93,3.806,2.806,2.766,3.368,3.809,2.703,3.053
1985-08-22,2.63,2.746,3.578,2.946,3.668,2.851,2.898,2.373,3.501,3.371,3.088,3.397,3.653,2.814,3.038,2.684,2.586,2.547,2.643,3.309,3.133,2.843,3.692,2.999,3.458,2.308,2.214,3.561,3.523,2.994,3.033,2.943,3.29,2.536,3.557,2.697,3.288,2.729,2.389,2.508,3.495,3.195,3.256,3.192,3.185,3.203,2.622,2.17,2.277,2.719,3.15,2.551,2.646,2.645,1.992,3.627,3.746,2.813,3.254,3.09,2.677,2.87,2.949,3.537,2.786,2.447,2.82,2.683,2.123,2.216,3.128,2.569,3.117,2.566,3.098,2.399,3.202,3.782,3.748,2.166,2.907,2.582,3.533,3.446,3.022,3.084,2.675,2.864,3.065,2.76,2.982,2.768,2.979,2.407,2.708,3.166,2.639,2.676,2.998,3.567,2.747,3.628,3.496,3.004,2.114,3.036,3.513,3.819,2.81,2.987,3.004,3.706,3.677,3.482,3.365,3.361,2.812,2.753,2.52,2.614,2.907,2.599,2.431,2.357,2.526,2.708,2.721,2.434,2.74,2.671,3.292,3.297,3.394,3.414,3.316,2.47,3.609,3.083,3.086,3.663,2.752,2.601,3.017,2.619,3.496,2.958,2.398,3.18,3.117,3.076,2.467,2.714,2.932,3.194,2.536,2.492,2.451,2.352,2.019,2.477,2.096,2.3,2.306,2.437,2.55,2.362,2.603,2.564,1.922,2.083,2.295,2.386,2.537,2.641,1.892,1.67,1.904,2.374,2.367,2.204,2.443,2.345,3.05,2.877,2.462,2.376,2.387,2.644,3.162,2.393,2.549,2.276,2.503,3.297,2.268,2.6,2.912,2.837,2.363,2.682,2.668,2.615,2.905,2.632,2.334,2.464,2.53,2.464,2.433,3.104,2.48,2.163,2.289,2.481,2.478,3.247,3.274,2.717,2.849,3.16,3.472,2.161,3.019,2.353,2.45,2.603,3.052,2.386,2.829,3.015,2.051,3.044,3.609,1.894,2.606,2.791,2.276,2.557,3.699,3.098,3.472,3.261,2.751,3.083,2.923,3.318,2.376,2.905,2.257,2.408,2.352,1.959,1.98,3.173,2.537,3.019,2.974,2.556,2.51,2.458,3.172,3.188,2.631,2.8,2.413,2.308,3.167,3.214,3.066,2.591,2.548,2.112,2.406,2.668,2.666,2.539,2.186,2.18,2.587,2.155,2.62,2.544,2.889,3.271,2.777,3.046,1.953,2.908,2.736,2.913,2.034,2.236,2.559,2.57,2.217,2.64,2.144,2.941,2.944,3.002,2.446,2.615,2.722,2.226,2.488,2.503,2.887,3.001,3.167,3.552,2.927,3.336,2.681,3.497,3.052,3.196,3.045,2.09,2.557,2.704,3.718,2.477,3.585,2.807,2.352,2.486,1.888,2.421,3.044,3.229,3.363,2.547,2.325,2.764,3.491,2.796,3.058,2.922,2.307,2.33,2.871,1.985,2.575,3.532,2.811,2.643,2.784,3.081,3.053,2.534,2.798,2.469,2.912,2.442,2.493,2.123,3.475,3.368,3.754,3.749,2.461,2.496,2.408,2.499,3.598,2.93,2.609,3.441,3.423,2.274,2.384,2.139,2.728,1.964,2.571,3.507,2.539,2.676,2.221,3.063,2.573,2.763,2.861,3.666,3.033,3.707,2.085,2.696,2.621,2.833,2.356,2.2,2.642,3.08,2.207,2.109,3.215,2.629,2.238,3.477,2.5,2.498,2.843,2.883,2.09,2.49,2.061,3.537,2.907,3.665,2.701,2.477,2.403,2.737,2.661,2.606,3.677,3.03,2.127,2.079,2.67,2.028,3.627,3.055,2.195,3.605,2.525,2.496,2.519,2.454,2.089,2.302,3.373,2.547,2.733,2.181,2.509,2.187,2.766,3.703,2.258,2.77,3.124,2.314,2.773,2.542,2.595,2.64,3.706,2.988,2.506,2.476,2.957,2.307,2.509,1.966,2.686,3.152,2.457,2.17,2.606,2.923,3.335,2.693,2.325,3.718,1.985,2.86,2.348,2.442,2.359,3.72,3.098,2.592,3.712,2.09,2.981,2.389,1.986,2.762,2.408,3.657,3.707,1.857,2.004,2.803,3.622,1.867,2.843,2.135,3.045,2.757,2.209,2.822,2.721,3.113,3.278,2.326,2.219,3.627,2.691,2.601,2.809,3.208,2.937,2.979,3.324,3.314,2.944,2.931,2.956,2.677,2.799,3.143,3.319,3.663,3.34,2.682,3.32,3.078,3.435,2.703,3.538,2.244,2.315,2.051,3.01,3.063,2.716,3.593,3.15,3.412,3.146,3.497,2.024,3.16,3.324,3.503,3.423,3.371,2.624,3.681,2.684,3.418,3.204,3.138,2.756,2.783,3.119,2.11,2.154,3.451,3.479,3.15,3.002,3.042,2.396,3.149,2.792,3.151,2.994,3.135,2.918,3.433,2.417,3.457,3.362,2.926,2.97,2.034,3.524,3.285,2.896,2.731,3.571,2.7,3.027,3.218,3.11,2.522,2.946,2.68,3.429,3.327,3.239,3.507,3.257,3.38,2.886,3.256,2.906,2.638,2.744,2.695,2.789,2.67,2.954,2.881,3.638,2.752,2.708,3.337,3.642,2.668,3.031
1985-08-23,2.673,2.802,3.617,2.981,3.701,2.769,2.941,2.453,3.535,3.407,3.137,3.449,3.687,2.733,2.94,2.603,2.662,2.628,2.72,3.345,3.161,2.913,3.724,3.013,3.491,2.273,2.179,3.594,3.556,3.043,3.08,2.985,3.339,2.612,3.593,2.727,3.317,2.756,2.305,2.504,3.528,3.223,3.291,3.094,3.23,3.237,2.543,2.113,2.194,2.758,3.165,2.55,2.676,2.705,1.932,3.66,3.779,2.919,3.288,3.137,2.774,2.909,2.998,3.571,2.827,2.444,2.861,2.722,2.173,2.319,3.176,2.578,3.019,2.644,3.144,2.509,3.104,3.815,3.781,2.163,2.953,2.659,3.564,3.477,3.071,2.987,2.751,2.946,3.114,2.799,3.031,2.807,3.028,2.336,2.738,3.2,2.716,2.753,2.9,3.598,2.665,3.659,3.529,3.053,2.044,3.085,3.546,3.851,2.84,3.036,3.053,3.739,3.71,3.524,3.408,3.401,2.911,2.862,2.592,2.724,2.949,2.576,2.38,2.299,2.522,2.738,2.751,2.431,2.811,2.78,3.319,3.327,3.427,3.447,3.368,2.58,3.64,3.119,3.123,3.693,2.828,2.678,3.099,2.718,3.531,2.994,2.395,3.216,3.153,3.113,2.544,2.806,2.971,3.218,2.447,2.458,2.535,2.438,2.064,2.444,2.135,2.387,2.393,2.523,2.516,2.329,2.515,2.528,1.968,2.027,2.238,2.473,2.623,2.637,1.937,1.721,1.949,2.46,2.454,2.248,2.486,2.398,2.99,2.811,2.397,2.419,2.43,2.686,3.179,2.445,2.592,2.313,2.546,3.368,2.314,2.663,3.011,2.918,2.373,2.663,2.71,2.684,2.94,2.701,2.421,2.528,2.6,2.409,2.477,3.149,2.554,2.1,2.243,2.424,2.506,3.281,3.308,2.758,2.919,3.069,3.511,2.104,2.927,2.298,2.389,2.703,2.956,2.408,2.901,2.918,1.995,2.952,3.642,1.834,2.715,2.891,2.379,2.553,3.732,3.0,3.506,3.295,2.792,2.985,2.825,3.352,2.479,2.984,2.245,2.482,2.279,1.903,1.924,3.22,2.623,3.115,3.051,2.639,2.476,2.411,3.241,3.262,2.627,2.841,2.359,2.356,3.213,3.259,3.108,2.555,2.512,2.066,2.485,2.704,2.701,2.474,2.129,2.124,2.51,2.089,2.697,2.627,2.98,3.315,2.818,3.095,1.963,2.941,2.807,2.956,2.083,2.323,2.645,2.655,2.153,2.715,2.122,2.993,3.026,3.048,2.533,2.721,2.822,2.161,2.562,2.5,2.962,3.083,3.201,3.585,2.976,3.371,2.715,3.527,3.067,3.224,2.947,2.019,2.634,2.746,3.751,2.437,3.618,2.852,2.279,2.399,1.828,2.496,2.946,3.277,3.395,2.628,2.271,2.797,3.522,2.839,2.96,3.001,2.333,2.246,2.774,1.925,2.539,3.565,2.811,2.561,2.752,3.13,3.101,2.578,2.822,2.546,2.961,2.524,2.456,2.168,3.506,3.395,3.786,3.781,2.555,2.46,2.373,2.576,3.63,2.979,2.686,3.48,3.462,2.214,2.478,2.137,2.767,2.009,2.567,3.538,2.601,2.752,2.323,3.122,2.568,2.862,2.903,3.699,3.082,3.74,2.185,2.614,2.584,2.904,2.459,2.231,2.553,2.982,2.123,2.154,3.242,2.71,2.234,3.51,2.464,2.478,2.875,2.785,2.018,2.567,1.99,3.57,2.95,3.698,2.619,2.571,2.497,2.799,2.657,2.683,3.709,3.079,2.125,2.124,2.579,2.132,3.66,2.957,2.245,3.638,2.489,2.57,2.585,2.535,2.018,2.394,3.412,2.628,2.832,2.179,2.586,2.181,2.811,3.735,2.343,2.824,3.156,2.395,2.814,2.622,2.625,2.611,3.739,3.037,2.486,2.403,3.006,2.398,2.59,2.01,2.728,3.18,2.422,2.215,2.525,2.972,3.363,2.665,2.427,3.75,2.03,2.909,2.451,2.407,2.441,3.752,3.0,2.681,3.745,2.038,3.028,2.468,2.034,2.835,2.332,3.69,3.74,1.907,1.944,2.873,3.655,1.917,2.915,2.19,3.1,2.833,2.138,2.891,2.765,3.196,3.318,2.253,2.147,3.659,2.732,2.519,2.722,3.112,2.974,3.009,3.35,3.344,2.971,2.957,2.984,2.748,2.871,3.045,3.357,3.696,3.377,2.654,3.356,3.102,3.466,2.773,3.568,2.209,2.28,2.047,2.912,3.086,2.758,3.624,3.198,3.446,3.174,3.528,2.022,3.062,3.358,3.539,3.456,3.405,2.582,3.713,2.778,3.452,3.106,3.049,2.828,2.853,3.029,2.111,2.148,3.484,3.512,3.178,2.904,2.947,2.476,3.175,2.862,3.199,3.042,3.162,2.821,3.468,2.376,3.493,3.393,2.99,3.015,2.031,3.557,3.319,2.893,2.772,3.604,2.741,2.929,3.232,3.159,2.597,2.849,2.751,3.468,3.374,3.283,3.541,3.158,3.412,2.934,3.296,2.938,2.611,2.786,2.795,2.83,2.64,2.856,2.923,3.671,2.823,2.779,3.377,3.674,2.71,2.951
1985-08-24,2.539,2.657,3.465,2.911,3.705,2.75,2.832,2.288,3.602,3.541,3.132,3.443,3.684,2.714,2.919,2.585,2.511,2.461,2.562,3.447,3.415,2.826,3.728,3.349,3.614,2.217,2.123,3.717,3.678,3.037,3.087,3.041,3.18,2.456,3.607,2.858,3.544,2.915,2.276,2.413,3.651,3.468,3.459,3.073,3.113,3.385,2.523,2.082,2.165,2.658,3.498,2.449,2.805,2.561,1.899,3.759,3.798,2.729,3.435,3.148,2.6,2.808,2.993,3.546,2.698,2.345,2.731,2.622,2.045,2.141,3.055,2.469,2.998,2.486,3.051,2.318,3.083,3.823,3.789,2.072,2.974,2.502,3.475,3.388,3.066,2.966,2.594,2.777,3.108,2.698,3.026,2.707,3.023,2.31,2.869,3.378,2.558,2.595,2.88,3.509,2.647,3.569,3.652,3.048,2.019,3.079,3.668,3.848,2.953,3.031,3.047,3.747,3.718,3.383,3.269,3.249,2.709,2.669,2.433,2.531,2.841,2.499,2.323,2.249,2.423,2.866,2.878,2.333,2.713,2.588,3.573,3.509,3.55,3.57,3.363,2.388,3.552,3.274,3.278,3.614,2.723,2.52,2.929,2.536,3.623,2.931,2.296,3.358,3.307,3.264,2.387,2.634,2.869,3.493,2.422,2.405,2.38,2.284,1.932,2.39,2.007,2.233,2.239,2.368,2.462,2.276,2.488,2.47,1.836,1.995,2.206,2.318,2.455,2.545,1.805,1.579,1.817,2.306,2.299,2.115,2.352,2.266,2.946,2.773,2.371,2.286,2.297,2.552,3.064,2.303,2.458,2.197,2.412,3.207,2.18,2.518,2.832,2.757,2.281,2.595,2.575,2.55,2.845,2.553,2.266,2.383,2.449,2.373,2.343,3.072,2.399,2.069,2.196,2.38,2.389,3.429,3.456,2.629,2.766,3.041,3.36,2.073,2.9,2.253,2.349,2.525,2.933,2.296,2.726,2.897,1.964,2.925,3.743,1.802,2.523,2.712,2.2,2.461,3.757,2.979,3.552,3.443,2.663,2.964,2.805,3.499,2.3,2.823,2.174,2.328,2.255,1.872,1.893,3.094,2.456,2.939,2.9,2.482,2.423,2.369,3.087,3.104,2.535,2.711,2.323,2.22,3.096,3.143,3.0,2.497,2.455,2.026,2.321,2.61,2.608,2.437,2.098,2.092,2.489,2.066,2.539,2.504,2.785,3.228,2.688,3.09,1.873,3.074,2.684,2.848,1.94,2.169,2.511,2.525,2.111,2.572,2.048,2.977,2.857,2.994,2.399,2.538,2.644,2.137,2.407,2.401,2.802,2.913,3.349,3.608,2.972,3.476,2.592,3.717,3.402,3.472,2.926,1.98,2.485,2.617,3.759,2.384,3.741,2.744,2.239,2.371,1.795,2.341,2.925,3.156,3.306,2.46,2.218,2.935,3.655,2.731,2.94,2.844,2.216,2.217,2.754,1.892,2.481,3.688,2.714,2.544,2.684,3.124,2.979,2.441,3.044,2.389,2.956,2.363,2.392,2.035,3.417,3.649,3.795,3.79,2.388,2.403,2.316,2.419,3.639,2.974,2.528,3.329,3.311,2.185,2.311,2.046,2.667,1.876,2.475,3.449,2.456,2.648,2.145,2.955,2.477,2.661,2.795,3.717,3.077,3.748,2.01,2.597,2.527,2.814,2.279,2.103,2.526,2.961,2.095,2.021,3.496,2.542,2.143,3.519,2.407,2.399,3.021,2.765,1.98,2.41,1.951,3.693,2.841,3.706,2.602,2.404,2.33,2.678,2.558,2.525,3.718,3.073,2.033,1.991,2.554,1.954,3.739,2.936,2.103,3.744,2.432,2.415,2.437,2.368,1.979,2.228,3.261,2.461,2.631,2.087,2.432,2.092,2.678,3.744,2.177,2.702,3.371,2.229,2.684,2.455,2.506,2.538,3.747,3.032,2.407,2.378,3.001,2.242,2.422,1.881,2.599,3.431,2.365,2.082,2.492,2.967,3.582,2.591,2.248,3.759,1.897,2.905,2.271,2.35,2.274,3.761,2.979,2.539,3.753,1.998,3.036,2.305,1.894,2.713,2.295,3.699,3.748,1.764,1.911,2.77,3.664,1.774,2.82,2.043,3.068,2.674,2.098,2.81,2.634,3.007,3.167,2.214,2.108,3.668,2.603,2.486,2.693,3.088,3.072,3.16,3.587,3.55,3.149,3.137,3.153,2.655,2.739,3.024,3.217,3.705,3.243,2.58,3.23,3.381,3.377,2.651,3.479,2.153,2.224,1.957,2.892,3.37,2.629,3.538,3.077,3.333,3.428,3.439,1.931,3.041,3.481,3.553,3.579,3.528,2.515,3.682,2.582,3.575,3.084,3.019,2.695,2.73,3.0,2.017,2.059,3.607,3.626,3.431,2.884,2.926,2.311,3.044,2.773,3.076,2.922,3.031,2.8,3.533,2.309,3.504,3.305,2.926,3.045,1.94,3.566,3.442,2.789,2.643,3.613,2.612,2.909,3.568,3.038,2.452,2.829,2.628,3.316,3.216,3.149,3.55,3.137,3.323,2.94,3.145,3.08,2.537,2.656,2.593,2.7,2.568,2.836,2.979,3.679,2.72,2.69,3.226,3.683,2.581,2.914
1985-08-25,3.261,3.217,4.017,3.388,4.303,3.376,3.34,2.966,4.207,4.15,3.636,3.984,4.281,3.339,3.676,3.21,3.229,3.143,3.292,4.055,4.056,3.421,4.324,3.44,4.271,2.854,2.76,4.374,4.336,3.542,3.595,3.563,3.775,3.181,4.193,3.363,4.177,3.428,3.026,3.108,4.308,4.108,4.076,3.826,3.657,3.97,3.147,2.669,2.915,3.128,3.6,3.204,3.31,3.279,2.536,4.404,4.402,3.51,4.02,3.657,3.314,3.277,3.498,4.115,3.404,3.1,3.437,3.092,2.67,2.878,3.624,3.225,3.755,3.216,3.626,3.108,3.835,4.422,4.389,2.775,3.427,3.233,4.016,3.929,3.571,3.721,3.324,3.56,3.613,3.168,3.531,3.176,3.528,2.93,3.375,3.995,3.288,3.325,3.637,4.05,3.272,4.111,4.308,3.553,2.639,3.585,4.324,4.441,3.457,3.536,3.553,4.347,4.318,3.942,3.828,3.802,3.537,3.461,3.073,3.324,3.349,3.199,3.066,2.989,3.178,3.37,3.383,3.088,3.325,3.38,4.216,4.159,4.205,4.225,3.904,3.179,4.094,3.885,3.889,4.161,3.345,3.251,3.711,3.323,4.228,3.409,3.051,3.969,3.918,3.875,3.117,3.36,3.339,3.967,3.175,2.994,3.01,2.914,2.656,2.979,2.728,2.864,2.869,2.998,3.051,2.864,3.23,3.108,2.561,2.583,2.794,2.95,3.139,3.239,2.53,2.366,2.54,2.936,2.929,2.839,3.075,2.892,3.624,3.449,2.943,3.008,3.019,3.274,3.772,3.028,3.183,2.822,3.134,3.874,2.904,3.156,3.558,3.405,2.892,3.19,3.3,3.112,3.281,3.192,2.899,3.012,3.078,2.956,3.068,3.591,3.03,2.706,2.834,3.06,3.094,4.013,4.041,3.335,3.486,3.795,3.912,2.66,3.656,2.934,3.028,3.253,3.69,3.001,3.533,3.653,2.551,3.669,4.389,2.439,3.314,3.44,2.937,3.156,4.365,3.738,4.154,4.028,3.369,3.722,3.562,4.084,3.038,3.545,2.773,2.958,2.875,2.461,2.481,3.661,3.139,3.656,3.54,3.119,3.01,2.956,3.806,3.823,3.229,3.418,2.91,2.944,3.64,3.686,3.5,3.135,3.092,2.614,3.001,3.044,3.041,3.115,2.685,2.68,3.111,2.638,3.27,3.155,3.58,3.805,3.395,3.595,2.484,3.619,3.337,3.355,2.727,2.8,3.179,3.187,2.849,3.271,2.746,3.494,3.639,3.501,3.067,3.315,3.372,2.708,3.038,3.156,3.447,3.696,3.934,4.209,3.477,4.083,3.297,4.368,3.493,4.112,3.683,2.75,3.128,3.323,4.359,3.022,4.399,3.235,3.012,3.125,2.433,2.972,3.683,3.725,3.847,3.144,2.959,3.479,4.293,3.238,3.696,3.519,2.928,2.969,3.511,2.53,3.119,4.346,3.411,3.169,3.37,3.63,3.549,3.178,3.605,3.119,3.461,3.095,3.088,2.759,3.959,4.292,4.395,4.39,3.072,3.04,2.954,3.149,4.225,3.479,3.26,3.881,3.863,2.764,2.995,2.749,3.137,2.601,3.169,3.991,3.176,3.268,2.882,3.594,3.171,3.489,3.304,4.317,3.582,4.347,2.747,3.222,3.165,3.412,3.019,2.878,3.281,3.72,2.846,2.746,4.138,3.226,2.846,4.118,3.045,3.1,3.521,3.522,2.75,3.141,2.722,4.351,3.35,4.306,3.227,3.088,3.014,3.261,3.312,3.256,4.318,3.579,2.737,2.716,3.31,2.692,4.375,3.694,2.883,4.394,3.07,3.047,3.16,3.051,2.751,2.91,3.814,3.144,3.458,2.791,3.156,2.795,3.387,4.344,2.859,3.254,4.001,2.911,3.391,3.137,3.212,3.237,4.347,3.537,3.107,3.009,3.506,2.952,3.105,2.587,3.305,4.071,3.002,2.807,3.259,3.472,4.224,3.291,2.986,4.359,2.623,3.409,3.011,2.987,2.957,4.361,3.738,3.219,4.353,2.635,3.516,2.97,2.667,3.37,3.067,4.299,4.349,2.552,2.55,3.39,4.264,2.561,3.426,2.829,3.603,3.416,2.87,3.398,3.342,3.759,3.719,2.986,2.88,4.268,3.309,3.254,3.457,3.848,3.576,3.635,3.892,3.864,3.462,3.439,3.519,3.259,3.412,3.776,3.767,4.304,3.792,3.28,3.777,3.849,3.918,3.303,4.021,2.79,2.861,2.661,3.649,3.807,3.335,4.082,3.647,3.878,4.069,3.98,2.635,3.793,4.137,4.14,4.237,4.183,3.285,4.259,3.405,4.232,3.838,3.774,3.371,3.384,3.752,2.721,2.762,4.264,4.277,4.072,3.641,3.662,2.993,3.82,3.37,3.645,3.491,3.806,3.558,4.152,3.08,4.09,3.846,3.496,3.48,2.644,4.165,4.098,3.562,3.349,4.212,3.318,3.667,3.659,3.608,3.155,3.585,3.281,3.87,3.803,3.711,4.149,3.891,3.865,3.423,3.698,3.601,3.236,3.363,3.422,3.407,3.267,3.594,3.362,4.279,3.339,3.287,3.778,4.283,3.287,3.675
1985-08-26,2.751,2.781,3.528,3.034,3.948,2.903,2.932,2.493,3.888,3.867,3.302,3.625,3.92,2.867,3.107,2.739,2.713,2.667,2.775,3.755,3.81,2.985,3.969,3.341,3.983,2.392,2.299,4.086,4.048,3.209,3.268,3.268,3.275,2.667,3.847,3.14,3.924,3.212,2.463,2.598,4.021,3.859,3.808,3.265,3.219,3.71,2.677,2.232,2.353,2.75,3.497,2.652,3.087,2.759,2.066,4.104,4.055,2.97,3.76,3.335,2.819,2.899,3.165,3.74,2.881,2.548,2.914,2.714,2.231,2.373,3.167,2.671,3.185,2.699,3.193,2.566,3.275,4.07,4.037,2.261,3.118,2.715,3.594,3.508,3.237,3.154,2.806,3.004,3.279,2.79,3.197,2.798,3.195,2.463,3.152,3.731,2.77,2.807,3.068,3.627,2.801,3.688,4.02,3.219,2.173,3.251,4.037,4.082,3.224,3.203,3.219,3.996,3.967,3.464,3.353,3.314,2.961,2.917,2.611,2.78,2.94,2.678,2.511,2.436,2.626,3.146,3.159,2.536,2.871,2.836,3.969,3.89,3.919,3.939,3.547,2.637,3.673,3.615,3.618,3.746,2.895,2.733,3.156,2.776,3.921,3.061,2.499,3.691,3.647,3.602,2.6,2.856,2.96,3.764,2.61,2.565,2.574,2.48,2.148,2.55,2.22,2.429,2.435,2.564,2.621,2.436,2.673,2.644,2.053,2.148,2.357,2.514,2.665,2.729,2.022,1.817,2.034,2.502,2.495,2.331,2.566,2.452,3.118,2.945,2.511,2.5,2.51,2.764,3.261,2.519,2.672,2.381,2.625,3.404,2.395,2.708,3.057,2.954,2.455,2.758,2.788,2.706,2.929,2.745,2.463,2.572,2.638,2.516,2.557,3.198,2.589,2.234,2.367,2.556,2.574,3.753,3.781,2.812,2.974,3.228,3.424,2.224,3.088,2.424,2.523,2.752,3.121,2.483,2.966,3.086,2.116,3.11,4.088,1.969,2.771,2.939,2.432,2.646,4.022,3.167,3.824,3.768,2.846,3.152,2.993,3.824,2.531,3.036,2.341,2.518,2.409,2.025,2.046,3.2,2.665,3.158,3.075,2.678,2.582,2.523,3.293,3.31,2.719,2.895,2.468,2.434,3.202,3.248,3.097,2.671,2.628,2.182,2.527,2.694,2.692,2.612,2.249,2.244,2.642,2.207,2.752,2.691,3.014,3.377,2.872,3.261,2.05,3.373,2.835,2.947,2.176,2.366,2.707,2.718,2.304,2.759,2.234,3.147,3.084,3.131,2.596,2.779,2.87,2.278,2.598,2.604,2.994,3.14,3.674,3.866,3.143,3.785,2.776,4.1,3.394,3.864,3.114,2.183,2.661,2.8,4.007,2.556,4.11,2.847,2.442,2.56,1.962,2.532,3.113,3.267,3.426,2.667,2.406,3.238,4.003,2.831,3.129,3.025,2.42,2.405,2.942,2.058,2.655,4.058,2.9,2.698,2.863,3.295,3.09,2.659,3.39,2.602,3.128,2.58,2.568,2.251,3.537,4.045,4.043,4.038,2.601,2.577,2.491,2.632,3.882,3.146,2.741,3.393,3.375,2.328,2.525,2.236,2.759,2.093,2.659,3.568,2.657,2.82,2.377,3.08,2.662,2.913,2.895,3.971,3.248,3.996,2.241,2.75,2.7,2.974,2.512,2.327,2.714,3.149,2.283,2.237,3.892,2.748,2.332,3.768,2.581,2.58,3.29,2.954,2.183,2.624,2.154,4.063,2.941,3.955,2.756,2.617,2.544,2.824,2.759,2.738,3.966,3.245,2.223,2.207,2.742,2.188,4.062,3.125,2.331,4.096,2.606,2.606,2.641,2.575,2.183,2.44,3.326,2.668,2.884,2.277,2.643,2.28,2.865,3.992,2.387,2.827,3.745,2.437,2.868,2.662,2.691,2.715,3.995,3.203,2.588,2.537,3.173,2.456,2.629,2.092,2.782,3.825,2.539,2.298,2.689,3.139,3.964,2.768,2.48,4.007,2.114,3.077,2.504,2.524,2.482,4.009,3.167,2.741,4.001,2.167,3.194,2.507,2.126,2.884,2.496,3.947,3.997,2.001,2.078,2.926,3.913,2.011,2.984,2.278,3.235,2.888,2.301,2.971,2.819,3.207,3.233,2.416,2.311,3.917,2.787,2.683,2.887,3.276,3.311,3.409,3.707,3.663,3.275,3.255,3.32,2.813,2.905,3.216,3.292,3.953,3.323,2.757,3.316,3.65,3.497,2.802,3.598,2.328,2.398,2.147,3.079,3.616,2.812,3.662,3.189,3.43,3.823,3.558,2.121,3.234,3.85,3.794,3.949,3.896,2.727,3.878,2.832,3.944,3.277,3.206,2.863,2.881,3.191,2.207,2.248,3.977,3.985,3.827,3.072,3.114,2.518,3.264,2.932,3.185,3.035,3.25,2.989,3.834,2.523,3.742,3.424,3.089,3.178,2.131,3.815,3.812,3.006,2.826,3.861,2.796,3.097,3.559,3.15,2.644,3.017,2.779,3.381,3.304,3.24,3.798,3.329,3.443,3.1,3.211,3.365,2.714,2.84,2.846,2.884,2.744,3.024,3.085,3.928,2.877,2.85,3.291,3.932,2.765,3.112
1985-08-27,2.381,2.537,3.243,2.75,3.507,2.318,2.663,2.234,3.416,3.367,3.0,3.3,3.486,2.284,2.401,2.155,2.446,2.408,2.495,3.269,3.243,2.75,3.528,3.106,3.441,1.892,1.799,3.542,3.504,2.906,2.953,2.901,2.987,2.388,3.414,2.718,3.372,2.773,1.791,2.149,3.477,3.296,3.29,2.553,2.931,3.222,2.098,1.728,1.682,2.5,3.255,2.169,2.666,2.457,1.52,3.58,3.601,2.701,3.272,3.014,2.57,2.649,2.863,3.341,2.554,2.061,2.587,2.465,1.939,2.125,2.866,2.219,2.48,2.421,2.861,2.299,2.563,3.624,3.59,1.809,2.846,2.434,3.25,3.164,2.934,2.447,2.525,2.704,2.976,2.54,2.894,2.549,2.892,1.905,2.729,3.21,2.49,2.527,2.362,3.283,2.216,3.343,3.478,2.917,1.618,2.948,3.494,3.646,2.811,2.9,2.916,3.549,3.52,3.173,3.061,3.03,2.648,2.649,2.357,2.512,2.671,2.188,1.929,1.839,2.139,2.726,2.739,2.049,2.645,2.568,3.399,3.336,3.377,3.397,3.221,2.37,3.327,3.107,3.111,3.39,2.659,2.453,2.855,2.496,3.444,2.772,2.013,3.188,3.14,3.096,2.321,2.599,2.71,3.299,1.924,2.1,2.353,2.266,1.78,2.085,1.843,2.215,2.221,2.349,2.157,1.973,1.996,2.142,1.685,1.642,1.851,2.3,2.416,2.28,1.654,1.42,1.667,2.287,2.281,1.962,2.196,2.167,2.548,2.361,1.998,2.131,2.141,2.394,2.847,2.168,2.3,2.061,2.256,3.134,2.03,2.438,2.809,2.717,2.081,2.325,2.417,2.485,2.697,2.488,2.249,2.31,2.39,2.024,2.186,2.91,2.349,1.681,1.846,1.991,2.209,3.266,3.293,2.486,2.684,2.534,3.14,1.718,2.393,1.868,1.949,2.506,2.419,2.101,2.602,2.379,1.611,2.421,3.563,1.423,2.504,2.691,2.184,2.197,3.561,2.459,3.362,3.28,2.52,2.445,2.288,3.336,2.282,2.761,1.921,2.279,1.847,1.52,1.54,2.901,2.417,2.908,2.82,2.453,2.118,2.036,3.003,3.031,2.27,2.568,1.976,2.078,2.914,2.96,2.831,2.169,2.126,1.694,2.264,2.463,2.461,2.028,1.743,1.738,2.069,1.692,2.471,2.453,2.704,3.037,2.545,2.958,1.674,2.924,2.631,2.678,1.777,2.152,2.466,2.478,1.684,2.51,1.738,2.854,2.783,2.845,2.356,2.514,2.623,1.764,2.357,2.117,2.747,2.839,3.187,3.414,2.841,3.298,2.43,3.542,3.158,3.299,2.408,1.524,2.404,2.474,3.56,2.047,3.566,2.6,1.779,1.88,1.417,2.292,2.406,2.966,3.083,2.407,1.815,2.786,3.476,2.562,2.421,2.747,2.021,1.732,2.237,1.511,2.152,3.514,2.459,2.114,2.354,2.992,2.79,2.282,2.893,2.323,2.826,2.307,2.048,1.882,3.193,3.474,3.596,3.59,2.37,2.076,1.99,2.352,3.446,2.844,2.461,3.109,3.091,1.824,2.294,1.783,2.51,1.725,2.21,3.224,2.358,2.585,2.129,2.787,2.209,2.6,2.626,3.52,2.945,3.55,1.99,2.166,2.197,2.741,2.262,1.898,2.028,2.442,1.612,1.868,3.323,2.488,1.876,3.324,2.079,2.096,2.865,2.249,1.524,2.344,1.496,3.519,2.671,3.508,2.171,2.384,2.312,2.563,2.272,2.457,3.52,2.942,1.771,1.839,2.052,1.94,3.555,2.417,1.943,3.566,2.104,2.365,2.348,2.316,1.522,2.202,3.042,2.408,2.571,1.824,2.367,1.821,2.545,3.545,2.135,2.561,3.201,2.179,2.541,2.403,2.331,2.215,3.549,2.901,2.103,1.969,2.87,2.203,2.37,1.733,2.456,3.259,2.038,1.928,2.01,2.837,3.406,2.268,2.23,3.56,1.746,2.775,2.254,2.022,2.223,3.562,2.459,2.498,3.554,1.634,2.906,2.255,1.733,2.65,1.826,3.501,3.55,1.603,1.53,2.705,3.466,1.613,2.749,1.896,2.954,2.601,1.64,2.731,2.496,2.901,2.949,1.754,1.65,3.47,2.461,2.004,2.199,2.573,2.929,3.0,3.378,3.346,2.972,2.959,2.981,2.585,2.681,2.505,2.998,3.507,3.024,2.257,3.01,3.187,3.153,2.597,3.254,1.829,1.898,1.693,2.374,3.171,2.486,3.313,2.887,3.11,3.256,3.214,1.669,2.522,3.309,3.361,3.406,3.355,2.123,3.472,2.51,3.402,2.564,2.516,2.637,2.676,2.495,1.763,1.79,3.434,3.452,3.259,2.366,2.419,2.255,2.808,2.7,2.885,2.734,2.795,2.283,3.351,1.92,3.312,3.081,2.835,2.917,1.678,3.37,3.271,2.486,2.5,3.416,2.469,2.39,3.322,2.849,2.39,2.312,2.575,3.096,3.016,2.947,3.353,2.615,3.099,2.811,2.928,2.927,2.217,2.513,2.533,2.557,2.242,2.318,2.854,3.481,2.655,2.618,3.007,3.485,2.439,2.435
1985-08-28,2.741,2.593,3.237,2.689,3.358,3.184,2.626,2.374,3.247,3.18,2.939,3.235,3.343,3.147,3.448,3.02,2.621,2.55,2.685,3.091,2.998,2.778,3.38,2.911,3.231,2.545,2.452,3.332,3.294,2.846,2.884,2.794,3.009,2.58,3.292,2.558,3.141,2.598,2.797,2.687,3.268,3.055,3.09,3.596,2.891,3.038,2.956,2.45,2.688,2.466,3.058,2.746,2.507,2.705,2.301,3.381,3.446,2.788,3.089,2.94,2.647,2.614,2.802,3.24,2.863,2.646,2.896,2.431,2.186,2.212,2.825,2.739,3.525,2.607,2.797,2.396,3.605,3.471,3.437,2.354,2.776,2.625,3.185,3.1,2.874,3.492,2.716,2.908,2.916,2.506,2.834,2.514,2.832,2.737,2.569,3.006,2.681,2.717,3.409,3.218,3.081,3.278,3.268,2.856,2.449,2.887,3.285,3.502,2.657,2.84,2.856,3.396,3.367,3.154,3.04,3.024,2.821,2.741,2.472,2.605,2.634,2.837,2.755,2.698,2.724,2.567,2.58,2.634,2.693,2.661,3.153,3.111,3.168,3.188,3.156,2.464,3.26,2.916,2.919,3.316,2.699,2.643,3.058,2.633,3.273,2.707,2.598,3.0,2.949,2.906,2.512,2.716,2.675,3.07,2.948,2.704,2.441,2.339,2.141,2.689,2.224,2.289,2.295,2.423,2.76,2.576,3.012,2.796,2.047,2.364,2.573,2.373,2.533,2.818,2.016,1.813,2.028,2.361,2.355,2.323,2.556,2.4,3.345,3.192,2.758,2.491,2.501,2.754,3.298,2.487,2.662,2.372,2.616,3.297,2.382,2.628,2.893,2.824,2.502,2.866,2.778,2.521,2.664,2.65,2.322,2.488,2.538,2.739,2.548,2.863,2.48,2.474,2.554,2.784,2.591,3.082,3.108,2.795,2.895,3.54,3.134,2.44,3.404,2.668,2.77,2.591,3.453,2.514,2.873,3.425,2.333,3.438,3.364,2.205,2.597,2.776,2.271,2.735,3.4,3.508,3.2,3.095,2.829,3.493,3.335,3.151,2.369,2.929,2.438,2.41,2.684,2.243,2.263,2.865,2.533,2.986,2.856,2.544,2.721,2.703,3.211,3.218,2.808,2.877,2.686,2.415,2.874,2.92,2.793,2.822,2.78,2.367,2.415,2.431,2.429,2.861,2.465,2.459,2.92,2.461,2.662,2.505,2.855,2.966,2.854,2.897,2.103,2.757,2.732,2.641,2.17,2.226,2.525,2.534,2.568,2.664,2.381,2.805,2.986,2.796,2.414,2.601,2.708,2.53,2.488,2.702,2.88,3.042,3.003,3.258,2.781,3.119,2.775,3.313,2.963,3.057,3.455,2.47,2.439,2.783,3.407,2.721,3.355,2.577,2.728,2.896,2.199,2.423,3.454,2.924,3.019,2.549,2.659,2.615,3.271,2.526,3.467,2.777,2.449,2.74,3.284,2.295,2.807,3.304,2.976,2.979,3.02,2.932,2.75,2.649,2.678,2.513,2.766,2.476,2.769,2.243,3.128,3.228,3.442,3.437,2.45,2.729,2.643,2.543,3.296,2.783,2.652,3.102,3.085,2.565,2.374,2.328,2.475,2.087,2.748,3.16,2.599,2.624,2.216,2.838,2.754,2.773,2.588,3.364,2.884,3.397,2.09,3.031,2.851,2.771,2.349,2.357,3.052,3.491,2.619,2.23,3.078,2.63,2.43,3.172,2.733,2.729,2.702,3.296,2.47,2.535,2.441,3.308,2.634,3.355,3.037,2.466,2.392,2.567,2.856,2.648,3.367,2.881,2.316,2.2,3.081,2.028,3.366,3.465,2.32,3.363,2.758,2.496,2.575,2.458,2.47,2.298,3.036,2.55,2.744,2.369,2.545,2.385,2.838,3.392,2.263,2.548,2.977,2.321,2.85,2.544,2.702,2.892,3.395,2.84,2.737,2.798,2.81,2.307,2.512,2.085,2.765,3.015,2.691,2.29,2.995,2.777,3.172,2.945,2.316,3.407,2.108,2.715,2.341,2.676,2.366,3.409,3.509,2.561,3.401,2.378,2.841,2.393,2.12,2.75,2.79,3.348,3.397,1.996,2.314,2.764,3.314,2.006,2.782,2.255,2.922,2.8,2.588,2.751,2.797,3.024,2.944,2.702,2.597,3.318,2.77,2.99,3.203,3.611,2.795,2.84,3.212,3.206,2.841,2.83,2.841,2.625,2.804,3.547,2.982,3.354,3.002,2.934,2.981,2.958,3.089,2.699,3.189,2.481,2.551,2.244,3.421,2.945,2.795,3.245,2.846,3.069,3.011,3.15,2.215,3.564,3.101,3.239,3.197,3.147,2.913,3.355,2.702,3.192,3.607,3.506,2.763,2.778,3.49,2.293,2.351,3.224,3.249,3.014,3.413,3.436,2.405,3.251,2.73,2.846,2.694,3.237,3.331,3.187,2.71,3.191,3.018,2.837,2.843,2.225,3.217,3.062,3.079,2.809,3.263,2.779,3.438,3.126,2.808,2.55,3.358,2.676,3.09,3.032,2.921,3.201,3.66,3.035,2.747,2.922,2.759,2.886,2.822,2.706,2.866,2.923,3.366,2.771,3.329,2.712,2.648,3.001,3.332,2.748,3.398
1985-08-29,2.555,2.615,3.342,2.789,3.494,2.717,2.728,2.316,3.393,3.336,3.045,3.348,3.478,2.682,2.885,2.555,2.521,2.489,2.58,3.242,3.179,2.782,3.516,3.441,3.37,2.202,2.109,3.471,3.433,2.952,2.993,2.915,3.086,2.475,3.422,2.689,3.316,2.736,2.258,2.408,3.407,3.234,3.252,3.035,3.001,3.19,2.495,2.064,2.149,2.561,3.581,2.447,2.638,2.568,1.885,3.52,3.582,2.759,3.24,3.05,2.623,2.709,2.909,3.369,2.691,2.344,2.724,2.526,2.064,2.18,2.941,2.467,2.963,2.505,2.917,2.36,3.045,3.607,3.574,2.072,2.913,2.521,3.312,3.226,2.98,2.931,2.611,2.796,3.022,2.601,2.941,2.609,2.938,2.288,2.7,3.169,2.576,2.613,2.847,3.345,2.615,3.405,3.407,2.963,2.002,2.994,3.424,3.637,2.786,2.946,2.962,3.533,3.504,3.262,3.15,3.13,2.747,2.706,2.438,2.571,2.737,2.491,2.314,2.239,2.421,2.698,2.711,2.332,2.674,2.626,3.334,3.269,3.307,3.327,3.27,2.43,3.387,3.075,3.078,3.443,2.695,2.539,2.946,2.568,3.421,2.808,2.296,3.157,3.108,3.064,2.408,2.661,2.769,3.356,2.399,2.385,2.405,2.311,1.958,2.371,2.03,2.26,2.266,2.394,2.442,2.258,2.465,2.451,1.863,1.979,2.186,2.345,2.484,2.538,1.833,1.616,1.845,2.332,2.326,2.139,2.372,2.284,2.918,2.746,2.348,2.306,2.317,2.568,3.062,2.326,2.476,2.212,2.431,3.22,2.202,2.537,2.86,2.778,2.282,2.579,2.592,2.533,2.75,2.572,2.294,2.404,2.471,2.354,2.362,2.969,2.423,2.052,2.18,2.362,2.386,3.233,3.26,2.623,2.78,3.007,3.239,2.055,2.868,2.24,2.331,2.558,2.9,2.294,2.748,2.863,1.948,2.894,3.503,1.789,2.562,2.743,2.239,2.456,3.537,2.945,3.342,3.247,2.656,2.93,2.773,3.302,2.337,2.84,2.167,2.353,2.234,1.857,1.878,2.979,2.485,2.959,2.876,2.507,2.403,2.348,3.095,3.113,2.528,2.705,2.304,2.242,2.984,3.03,2.894,2.478,2.436,2.01,2.349,2.518,2.516,2.416,2.079,2.074,2.462,2.047,2.557,2.494,2.804,3.088,2.682,3.004,1.881,2.897,2.65,2.743,1.971,2.198,2.509,2.52,2.098,2.569,2.044,2.898,2.874,2.9,2.4,2.57,2.675,2.117,2.431,2.399,2.821,2.93,3.154,3.397,2.888,3.271,2.586,3.474,3.493,3.237,2.893,1.968,2.463,2.611,3.544,2.365,3.494,2.659,2.223,2.351,1.783,2.366,2.891,3.04,3.146,2.488,2.209,2.757,3.421,2.629,2.905,2.811,2.229,2.2,2.723,1.878,2.462,3.443,2.706,2.514,2.668,3.038,2.866,2.461,2.837,2.41,2.872,2.387,2.383,2.06,3.255,3.409,3.579,3.574,2.419,2.385,2.299,2.439,3.429,2.89,2.547,3.208,3.19,2.166,2.343,2.047,2.57,1.904,2.469,3.286,2.466,2.62,2.185,2.887,2.471,2.7,2.692,3.503,2.991,3.533,2.05,2.566,2.507,2.772,2.317,2.123,2.503,2.927,2.079,2.046,3.259,2.569,2.143,3.309,2.388,2.393,2.874,2.734,1.968,2.431,1.94,3.447,2.737,3.492,2.571,2.434,2.362,2.621,2.553,2.544,3.503,2.988,2.035,2.017,2.529,1.997,3.504,2.902,2.127,3.502,2.413,2.439,2.45,2.398,1.967,2.26,3.141,2.489,2.671,2.088,2.45,2.092,2.675,3.529,2.21,2.625,3.149,2.26,2.678,2.483,2.501,2.529,3.532,2.947,2.401,2.354,2.917,2.263,2.451,1.906,2.594,3.196,2.347,2.106,2.469,2.883,3.344,2.582,2.285,3.543,1.924,2.822,2.309,2.332,2.305,3.546,2.945,2.543,3.538,1.984,2.961,2.334,1.924,2.69,2.277,3.485,3.533,1.798,1.897,2.731,3.451,1.808,2.782,2.072,2.995,2.69,2.085,2.764,2.629,3.0,3.049,2.198,2.094,3.455,2.598,2.464,2.666,3.053,2.94,3.03,3.583,3.562,3.136,3.133,3.101,2.616,2.716,2.987,3.091,3.49,3.113,2.571,3.095,3.249,3.215,2.616,3.316,2.139,2.208,1.96,2.859,3.256,2.623,3.372,2.962,3.188,3.192,3.276,1.934,3.004,3.24,3.369,3.336,3.286,2.499,3.487,2.619,3.331,3.047,2.986,2.675,2.695,2.965,2.019,2.06,3.363,3.387,3.196,2.851,2.891,2.34,3.033,2.731,2.961,2.81,3.019,2.769,3.322,2.297,3.321,3.144,2.87,2.99,1.943,3.355,3.201,2.776,2.637,3.4,2.607,2.875,3.657,2.923,2.454,2.796,2.594,3.196,3.115,3.032,3.338,3.098,3.162,2.866,3.028,2.919,2.528,2.65,2.633,2.693,2.558,2.803,2.946,3.466,2.682,2.65,3.106,3.469,2.576,2.883
1985-08-30,2.58,2.623,3.31,2.814,3.595,2.666,2.729,2.36,3.517,3.482,3.092,3.398,3.574,2.631,2.825,2.504,2.576,2.533,2.632,3.379,3.375,2.838,3.616,3.322,3.55,2.177,2.086,3.651,3.613,2.999,3.047,3.0,3.069,2.527,3.51,2.817,3.5,2.876,2.207,2.404,3.586,3.427,3.412,2.974,3.001,3.336,2.446,2.028,2.098,2.562,3.468,2.445,2.766,2.61,1.848,3.684,3.691,2.823,3.386,3.107,2.681,2.709,2.956,3.428,2.721,2.34,2.754,2.527,2.093,2.244,2.942,2.473,2.903,2.558,2.941,2.427,2.984,3.712,3.679,2.07,2.941,2.573,3.321,3.236,3.027,2.87,2.663,2.852,3.069,2.601,2.987,2.61,2.985,2.245,2.829,3.333,2.628,2.665,2.786,3.354,2.565,3.414,3.587,3.01,1.96,3.04,3.603,3.731,2.907,2.993,3.009,3.638,3.609,3.242,3.132,3.099,2.802,2.773,2.47,2.638,2.737,2.476,2.282,2.203,2.417,2.825,2.837,2.328,2.734,2.693,3.53,3.456,3.487,3.506,3.32,2.497,3.398,3.229,3.232,3.463,2.753,2.591,3.001,2.631,3.551,2.838,2.293,3.307,3.261,3.217,2.46,2.719,2.769,3.455,2.344,2.362,2.455,2.364,1.984,2.347,2.053,2.314,2.32,2.447,2.418,2.235,2.412,2.426,1.89,1.943,2.15,2.398,2.534,2.533,1.86,1.646,1.872,2.385,2.379,2.165,2.397,2.314,2.88,2.704,2.308,2.332,2.342,2.593,3.07,2.356,2.501,2.233,2.456,3.258,2.229,2.571,2.921,2.825,2.287,2.565,2.616,2.567,2.75,2.612,2.347,2.44,2.51,2.319,2.388,2.985,2.464,2.012,2.15,2.325,2.406,3.379,3.406,2.654,2.827,2.949,3.208,2.019,2.81,2.205,2.292,2.62,2.84,2.311,2.786,2.803,1.912,2.837,3.668,1.752,2.63,2.803,2.302,2.452,3.653,2.884,3.46,3.394,2.687,2.869,2.713,3.449,2.4,2.892,2.157,2.394,2.189,1.822,1.843,2.975,2.535,3.016,2.913,2.556,2.379,2.318,3.142,3.162,2.524,2.735,2.271,2.271,2.985,3.03,2.894,2.453,2.411,1.98,2.393,2.519,2.516,2.375,2.043,2.038,2.414,2.007,2.61,2.553,2.848,3.116,2.712,3.05,1.885,3.031,2.717,2.744,2.0,2.251,2.569,2.58,2.058,2.627,2.029,2.946,2.93,2.925,2.46,2.637,2.736,2.077,2.472,2.396,2.862,2.985,3.301,3.507,2.934,3.408,2.612,3.662,3.374,3.431,2.832,1.924,2.501,2.642,3.649,2.338,3.674,2.665,2.178,2.298,1.746,2.407,2.831,3.04,3.156,2.533,2.175,2.894,3.587,2.63,2.844,2.847,2.243,2.149,2.663,1.84,2.437,3.623,2.705,2.463,2.647,3.084,2.866,2.486,3.008,2.462,2.919,2.442,2.359,2.086,3.265,3.605,3.684,3.679,2.477,2.36,2.275,2.492,3.533,2.937,2.599,3.177,3.159,2.129,2.401,2.044,2.571,1.93,2.464,3.296,2.509,2.678,2.248,2.884,2.466,2.755,2.693,3.611,3.038,3.638,2.113,2.515,2.481,2.829,2.38,2.14,2.448,2.866,2.029,2.072,3.455,2.613,2.139,3.414,2.364,2.38,2.979,2.674,1.923,2.483,1.895,3.627,2.738,3.597,2.52,2.492,2.42,2.647,2.549,2.596,3.609,3.034,2.032,2.043,2.473,2.061,3.656,2.841,2.157,3.671,2.389,2.48,2.496,2.442,1.923,2.315,3.111,2.534,2.726,2.085,2.503,2.087,2.708,3.634,2.258,2.638,3.329,2.306,2.708,2.528,2.523,2.511,3.637,2.994,2.387,2.309,2.963,2.323,2.496,1.932,2.624,3.391,2.322,2.132,2.418,2.93,3.532,2.563,2.348,3.649,1.951,2.869,2.373,2.308,2.35,3.651,2.884,2.603,3.643,1.95,3.0,2.378,1.953,2.75,2.23,3.59,3.639,1.828,1.86,2.792,3.556,1.837,2.839,2.107,3.045,2.742,2.04,2.819,2.661,3.031,3.019,2.153,2.049,3.56,2.628,2.413,2.612,2.993,3.032,3.116,3.545,3.506,3.11,3.098,3.112,2.674,2.78,2.926,3.068,3.596,3.093,2.552,3.08,3.346,3.225,2.684,3.325,2.115,2.184,1.957,2.798,3.335,2.653,3.385,2.963,3.181,3.388,3.286,1.931,2.943,3.419,3.458,3.516,3.465,2.47,3.554,2.671,3.511,2.985,2.929,2.738,2.762,2.907,2.018,2.055,3.543,3.559,3.391,2.79,2.831,2.384,3.042,2.788,2.96,2.811,3.029,2.708,3.453,2.269,3.408,3.154,2.924,3.012,1.941,3.46,3.381,2.769,2.667,3.506,2.637,2.814,3.537,2.925,2.512,2.736,2.662,3.165,3.095,3.019,3.444,3.037,3.172,2.905,2.997,3.038,2.51,2.681,2.689,2.724,2.539,2.743,2.951,3.571,2.743,2.707,3.076,3.575,2.607,2.833
1985-08-31,2.783,2.761,3.457,2.887,3.614,2.925,2.834,2.521,3.506,3.44,3.136,3.445,3.598,2.89,3.138,2.763,2.748,2.695,2.81,3.351,3.279,2.947,3.635,3.111,3.503,2.406,2.314,3.604,3.567,3.044,3.084,3.007,3.224,2.703,3.525,2.774,3.416,2.819,2.527,2.632,3.54,3.335,3.354,3.28,3.114,3.287,2.705,2.26,2.418,2.659,3.259,2.692,2.723,2.796,2.099,3.65,3.701,2.992,3.337,3.141,2.835,2.806,3.0,3.471,2.917,2.589,2.95,2.624,2.258,2.405,3.06,2.712,3.216,2.735,3.037,2.6,3.289,3.726,3.693,2.301,2.977,2.751,3.411,3.327,3.071,3.181,2.84,3.042,3.113,2.698,3.032,2.707,3.03,2.509,2.785,3.271,2.806,2.842,3.1,3.444,2.823,3.504,3.54,3.054,2.224,3.085,3.557,3.754,2.871,3.037,3.053,3.653,3.624,3.379,3.267,3.247,2.999,2.945,2.624,2.811,2.842,2.724,2.568,2.494,2.666,2.783,2.795,2.577,2.853,2.866,3.434,3.388,3.441,3.46,3.367,2.669,3.486,3.178,3.181,3.545,2.872,2.769,3.19,2.81,3.53,2.905,2.541,3.261,3.211,3.168,2.638,2.882,2.866,3.326,2.662,2.572,2.594,2.5,2.189,2.558,2.259,2.45,2.456,2.583,2.628,2.446,2.734,2.654,2.095,2.175,2.381,2.534,2.69,2.761,2.065,1.869,2.076,2.522,2.516,2.369,2.6,2.478,3.14,2.969,2.549,2.535,2.546,2.795,3.285,2.554,2.705,2.408,2.659,3.419,2.432,2.731,3.077,2.971,2.475,2.767,2.82,2.686,2.839,2.766,2.484,2.596,2.661,2.554,2.592,3.072,2.613,2.265,2.388,2.587,2.613,3.33,3.357,2.849,3.005,3.259,3.355,2.25,3.12,2.474,2.56,2.778,3.152,2.522,2.993,3.115,2.144,3.154,3.633,2.003,2.802,2.961,2.463,2.68,3.659,3.198,3.458,3.344,2.883,3.183,3.027,3.399,2.561,3.063,2.357,2.543,2.451,2.054,2.075,3.098,2.691,3.171,3.049,2.697,2.589,2.538,3.319,3.336,2.752,2.931,2.504,2.471,3.097,3.142,2.997,2.681,2.639,2.203,2.556,2.608,2.606,2.641,2.275,2.269,2.675,2.25,2.787,2.683,3.039,3.207,2.908,3.095,2.076,2.989,2.864,2.849,2.223,2.388,2.705,2.713,2.347,2.792,2.274,2.999,3.119,2.998,2.596,2.804,2.894,2.32,2.621,2.644,3.013,3.175,3.252,3.516,2.979,3.379,2.813,3.589,3.163,3.337,3.145,2.228,2.638,2.837,3.664,2.57,3.627,2.767,2.483,2.618,1.997,2.556,3.145,3.158,3.246,2.695,2.463,2.849,3.541,2.735,3.157,2.99,2.457,2.469,2.977,2.092,2.665,3.576,2.93,2.722,2.891,3.129,2.985,2.693,2.924,2.64,2.964,2.616,2.618,2.29,3.355,3.508,3.699,3.694,2.625,2.588,2.503,2.669,3.547,2.982,2.777,3.324,3.307,2.368,2.55,2.276,2.668,2.135,2.693,3.386,2.695,2.797,2.409,3.047,2.695,2.952,2.798,3.622,3.082,3.653,2.276,2.774,2.71,2.939,2.542,2.372,2.766,3.181,2.349,2.277,3.359,2.775,2.372,3.43,2.592,2.626,2.931,2.988,2.228,2.661,2.2,3.581,2.843,3.612,2.779,2.64,2.568,2.766,2.797,2.773,3.624,3.079,2.264,2.247,2.791,2.222,3.633,3.154,2.376,3.633,2.617,2.629,2.679,2.604,2.228,2.467,3.258,2.695,2.922,2.316,2.676,2.322,2.901,3.649,2.417,2.754,3.25,2.468,2.904,2.69,2.729,2.763,3.652,3.038,2.633,2.564,3.008,2.479,2.658,2.132,2.82,3.296,2.551,2.336,2.726,2.975,3.45,2.815,2.509,3.664,2.156,2.914,2.534,2.536,2.512,3.666,3.198,2.743,3.658,2.194,3.04,2.535,2.172,2.893,2.536,3.605,3.654,2.051,2.111,2.917,3.571,2.06,2.952,2.323,3.11,2.923,2.344,2.923,2.856,3.213,3.166,2.458,2.354,3.575,2.824,2.721,2.922,3.306,3.015,3.066,3.439,3.436,3.049,3.037,3.055,2.79,2.934,3.232,3.205,3.611,3.226,2.805,3.205,3.214,3.316,2.831,3.416,2.343,2.412,2.19,3.112,3.197,2.849,3.472,3.081,3.294,3.292,3.376,2.164,3.248,3.373,3.473,3.47,3.419,2.747,3.599,2.87,3.465,3.291,3.235,2.893,2.909,3.208,2.248,2.29,3.497,3.518,3.295,3.104,3.13,2.547,3.268,2.899,3.08,2.929,3.255,3.022,3.44,2.545,3.425,3.245,3.014,3.045,2.173,3.475,3.335,3.017,2.863,3.521,2.833,3.129,3.324,3.043,2.679,3.05,2.809,3.312,3.249,3.15,3.459,3.343,3.263,2.946,3.145,2.99,2.762,2.877,2.886,2.92,2.792,3.057,2.976,3.586,2.867,2.818,3.223,3.59,2.802,3.131
1985-09-01,2.701,2.715,3.454,2.904,3.596,2.841,2.868,2.418,3.465,3.377,3.077,3.382,3.583,2.805,3.039,2.68,2.619,2.59,2.68,3.3,3.168,2.852,3.615,3.102,3.427,2.312,2.22,3.527,3.49,2.985,3.025,2.946,3.201,2.575,3.478,2.715,3.315,2.749,2.383,2.537,3.463,3.227,3.278,3.173,3.15,3.22,2.615,2.177,2.275,2.69,3.248,2.589,2.665,2.659,2.011,3.584,3.672,2.908,3.27,3.081,2.76,2.836,2.941,3.442,2.772,2.486,2.804,2.655,2.175,2.322,3.098,2.597,3.116,2.607,3.063,2.511,3.182,3.706,3.673,2.206,2.897,2.621,3.41,3.325,3.012,3.08,2.711,2.903,3.054,2.729,2.973,2.737,2.971,2.389,2.725,3.192,2.676,2.712,3.001,3.442,2.74,3.502,3.464,2.995,2.105,3.026,3.48,3.735,2.817,2.979,2.994,3.632,3.604,3.39,3.281,3.244,2.872,2.856,2.539,2.721,2.876,2.638,2.462,2.382,2.562,2.725,2.737,2.474,2.75,2.776,3.322,3.296,3.364,3.384,3.303,2.581,3.484,3.109,3.112,3.541,2.778,2.639,3.051,2.702,3.478,2.916,2.438,3.196,3.142,3.1,2.509,2.785,2.896,3.247,2.538,2.484,2.516,2.429,2.108,2.47,2.177,2.379,2.385,2.511,2.54,2.358,2.59,2.559,2.015,2.093,2.299,2.462,2.596,2.665,1.985,1.783,1.996,2.45,2.444,2.288,2.519,2.396,3.044,2.874,2.439,2.454,2.464,2.714,3.195,2.466,2.623,2.337,2.577,3.317,2.348,2.64,2.994,2.882,2.398,2.683,2.737,2.649,2.866,2.679,2.412,2.505,2.566,2.456,2.51,3.077,2.515,2.177,2.296,2.493,2.484,3.263,3.29,2.704,2.883,3.157,3.352,2.168,3.022,2.37,2.462,2.695,3.053,2.399,2.865,3.013,2.062,3.03,3.567,1.916,2.713,2.878,2.381,2.584,3.63,3.098,3.426,3.277,2.737,3.083,2.928,3.332,2.478,2.951,2.275,2.446,2.34,1.973,1.993,3.13,2.597,3.093,3.011,2.617,2.501,2.454,3.195,3.206,2.656,2.785,2.414,2.383,3.133,3.178,3.03,2.586,2.544,2.119,2.451,2.636,2.634,2.547,2.193,2.188,2.576,2.141,2.658,2.592,2.927,3.229,2.763,3.036,1.999,2.926,2.737,2.883,2.136,2.317,2.616,2.623,2.246,2.664,2.18,2.935,2.98,2.981,2.507,2.713,2.811,2.209,2.523,2.541,2.912,3.035,3.185,3.49,2.92,3.326,2.675,3.494,3.154,3.228,3.046,2.123,2.604,2.692,3.643,2.476,3.55,2.786,2.377,2.482,1.91,2.459,3.045,3.196,3.245,2.589,2.356,2.787,3.468,2.769,3.055,2.96,2.37,2.326,2.878,2.004,2.57,3.499,2.835,2.64,2.795,3.069,3.022,2.61,2.827,2.511,2.905,2.497,2.527,2.209,3.353,3.396,3.678,3.673,2.547,2.494,2.409,2.54,3.527,2.923,2.647,3.322,3.304,2.267,2.472,2.18,2.699,2.055,2.597,3.384,2.559,2.703,2.327,3.006,2.599,2.825,2.832,3.598,3.023,3.633,2.189,2.691,2.614,2.843,2.459,2.279,2.638,3.081,2.206,2.196,3.247,2.669,2.277,3.41,2.497,2.538,2.863,2.889,2.123,2.532,2.095,3.504,2.876,3.592,2.696,2.562,2.491,2.749,2.694,2.644,3.603,3.02,2.168,2.167,2.67,2.14,3.577,3.053,2.274,3.564,2.522,2.531,2.546,2.499,2.123,2.383,3.256,2.59,2.796,2.221,2.551,2.228,2.758,3.628,2.319,2.765,3.156,2.363,2.759,2.584,2.596,2.68,3.632,2.979,2.545,2.479,2.949,2.382,2.552,2.053,2.675,3.186,2.456,2.255,2.623,2.916,3.349,2.732,2.427,3.643,2.075,2.855,2.451,2.441,2.407,3.645,3.098,2.654,3.637,2.105,2.97,2.433,2.086,2.777,2.431,3.585,3.633,1.964,2.024,2.809,3.551,1.974,2.857,2.227,3.039,2.79,2.239,2.831,2.712,3.12,3.164,2.352,2.249,3.555,2.679,2.618,2.819,3.205,2.945,2.995,3.362,3.331,2.96,2.947,2.972,2.69,2.807,3.124,3.203,3.59,3.223,2.721,3.203,3.135,3.314,2.705,3.414,2.249,2.318,2.095,3.012,3.124,2.704,3.469,3.119,3.292,3.181,3.374,2.068,3.141,3.297,3.426,3.393,3.343,2.633,3.586,2.743,3.389,3.183,3.138,2.766,2.783,3.123,2.149,2.196,3.42,3.444,3.184,3.005,3.026,2.442,3.136,2.803,3.116,2.968,3.123,2.923,3.379,2.433,3.38,3.243,2.929,2.956,2.078,3.455,3.259,2.894,2.718,3.501,2.688,3.029,3.316,3.081,2.551,2.951,2.683,3.31,3.231,3.17,3.439,3.235,3.261,2.878,3.143,2.925,2.677,2.731,2.759,2.774,2.708,2.958,2.866,3.566,2.76,2.722,3.221,3.569,2.658,3.022
1985-09-02,2.938,2.843,3.512,2.948,3.626,3.039,2.926,2.639,3.5,3.418,3.15,3.46,3.614,3.004,3.278,2.878,2.827,2.813,2.903,3.338,3.194,2.975,3.644,3.079,3.464,2.506,2.414,3.564,3.527,3.058,3.095,3.005,3.294,2.795,3.52,2.749,3.345,2.778,2.668,2.749,3.5,3.254,3.319,3.395,3.211,3.261,2.82,2.368,2.56,2.743,3.225,2.821,2.7,2.866,2.216,3.619,3.702,3.157,3.311,3.15,2.985,2.889,3.015,3.478,2.962,2.718,2.995,2.708,2.379,2.562,3.163,2.823,3.355,2.83,3.121,2.767,3.401,3.734,3.701,2.422,2.955,2.844,3.436,3.352,3.086,3.314,2.933,3.141,3.127,2.782,3.047,2.791,3.044,2.623,2.76,3.231,2.899,2.935,3.24,3.469,2.938,3.528,3.501,3.068,2.34,3.099,3.517,3.763,2.852,3.052,3.068,3.661,3.632,3.451,3.342,3.303,3.143,3.113,2.729,2.979,2.934,2.865,2.719,2.643,2.794,2.76,2.773,2.706,2.876,3.034,3.347,3.328,3.402,3.421,3.381,2.838,3.511,3.152,3.156,3.567,2.923,2.862,3.289,2.952,3.518,2.961,2.67,3.238,3.185,3.143,2.732,3.016,2.949,3.258,2.803,2.663,2.72,2.633,2.348,2.649,2.414,2.583,2.589,2.715,2.719,2.537,2.874,2.753,2.255,2.281,2.487,2.667,2.819,2.878,2.225,2.044,2.235,2.654,2.648,2.527,2.757,2.601,3.259,3.09,2.654,2.692,2.703,2.951,3.421,2.705,2.862,2.543,2.815,3.534,2.587,2.848,3.229,3.092,2.593,2.868,2.976,2.799,2.915,2.886,2.617,2.71,2.771,2.666,2.749,3.14,2.722,2.381,2.494,2.709,2.683,3.304,3.33,2.895,3.104,3.396,3.41,2.357,3.257,2.61,2.687,2.931,3.291,2.602,3.122,3.248,2.251,3.291,3.602,2.121,2.97,3.114,2.62,2.797,3.66,3.338,3.458,3.318,2.928,3.323,3.167,3.372,2.718,3.177,2.462,2.652,2.566,2.162,2.182,3.194,2.819,3.32,3.177,2.823,2.68,2.637,3.416,3.424,2.868,2.976,2.617,2.62,3.194,3.239,3.086,2.78,2.738,2.304,2.673,2.685,2.683,2.764,2.381,2.376,2.789,2.356,2.88,2.761,3.173,3.284,2.953,3.109,2.195,2.966,2.868,2.94,2.397,2.521,2.798,2.8,2.486,2.849,2.399,3.015,3.219,3.048,2.689,2.958,3.047,2.425,2.729,2.772,3.123,3.274,3.226,3.521,2.994,3.365,2.87,3.525,3.13,3.255,3.285,2.371,2.768,2.883,3.672,2.672,3.587,2.856,2.625,2.759,2.115,2.665,3.285,3.261,3.272,2.813,2.613,2.826,3.501,2.826,3.29,3.125,2.599,2.611,3.117,2.209,2.764,3.536,3.05,2.837,3.009,3.143,3.087,2.853,2.849,2.734,2.979,2.723,2.761,2.448,3.38,3.421,3.707,3.702,2.769,2.688,2.603,2.763,3.555,2.996,2.87,3.38,3.363,2.478,2.694,2.397,2.752,2.294,2.81,3.411,2.768,2.846,2.566,3.131,2.812,3.096,2.89,3.628,3.096,3.661,2.427,2.889,2.808,2.968,2.699,2.529,2.908,3.321,2.492,2.435,3.273,2.893,2.494,3.439,2.692,2.763,2.898,3.129,2.371,2.755,2.343,3.541,2.934,3.621,2.894,2.784,2.713,2.865,2.925,2.867,3.632,3.093,2.385,2.406,2.932,2.381,3.611,3.291,2.523,3.6,2.716,2.738,2.759,2.723,2.371,2.605,3.314,2.813,3.067,2.437,2.769,2.447,2.953,3.657,2.542,2.858,3.188,2.587,2.95,2.807,2.794,2.909,3.66,3.053,2.77,2.68,3.023,2.597,2.776,2.287,2.866,3.212,2.65,2.495,2.868,2.99,3.377,2.961,2.666,3.672,2.315,2.929,2.691,2.636,2.631,3.674,3.338,2.846,3.666,2.306,3.037,2.651,2.342,2.93,2.679,3.613,3.662,2.225,2.229,2.936,3.58,2.235,2.987,2.484,3.128,3.015,2.487,2.95,2.905,3.333,3.223,2.6,2.497,3.584,2.87,2.863,3.062,3.445,2.989,3.027,3.372,3.349,2.979,2.965,2.995,2.815,2.96,3.344,3.256,3.619,3.274,2.951,3.25,3.145,3.341,2.835,3.44,2.444,2.512,2.312,3.252,3.131,2.895,3.496,3.184,3.332,3.206,3.401,2.285,3.36,3.335,3.468,3.431,3.38,2.868,3.613,3.011,3.426,3.403,3.371,2.923,2.914,3.342,2.364,2.414,3.458,3.481,3.21,3.244,3.24,2.664,3.37,2.927,3.18,3.033,3.357,3.163,3.419,2.668,3.422,3.27,3.038,3.009,2.295,3.484,3.297,3.129,2.909,3.53,2.879,3.269,3.291,3.146,2.742,3.19,2.813,3.368,3.316,3.232,3.468,3.455,3.288,2.946,3.202,2.961,2.906,2.922,3.031,2.965,2.938,3.198,2.904,3.594,2.887,2.846,3.28,3.598,2.848,3.25
1985-09-03,2.9,2.831,3.526,2.978,3.687,2.998,2.949,2.6,3.584,3.525,3.212,3.526,3.674,2.963,3.23,2.837,2.819,2.773,2.884,3.434,3.356,3.018,3.704,3.345,3.564,2.475,2.383,3.664,3.627,3.12,3.161,3.085,3.298,2.777,3.584,2.846,3.494,2.888,2.604,2.722,3.6,3.412,3.441,3.353,3.236,3.371,2.777,2.334,2.496,2.765,3.488,2.792,2.796,2.856,2.181,3.711,3.768,3.122,3.421,3.217,2.954,2.91,3.077,3.532,2.96,2.689,2.993,2.73,2.345,2.528,3.189,2.8,3.307,2.811,3.155,2.731,3.36,3.796,3.763,2.395,3.037,2.826,3.473,3.389,3.148,3.267,2.914,3.121,3.189,2.804,3.109,2.812,3.107,2.569,2.857,3.357,2.88,2.916,3.192,3.506,2.897,3.565,3.601,3.131,2.286,3.161,3.617,3.822,2.942,3.114,3.13,3.723,3.695,3.469,3.361,3.317,3.095,3.076,2.699,2.942,2.957,2.832,2.674,2.595,2.765,2.855,2.868,2.677,2.919,2.997,3.509,3.455,3.502,3.521,3.448,2.801,3.548,3.268,3.271,3.606,2.951,2.843,3.269,2.922,3.611,2.993,2.642,3.349,3.3,3.257,2.714,2.987,2.97,3.449,2.746,2.633,2.688,2.603,2.311,2.619,2.378,2.553,2.559,2.685,2.689,2.507,2.8,2.721,2.218,2.249,2.454,2.637,2.781,2.851,2.188,2.005,2.199,2.624,2.618,2.489,2.719,2.566,3.221,3.051,2.605,2.654,2.665,2.912,3.385,2.666,2.823,2.51,2.777,3.493,2.55,2.811,3.194,3.056,2.561,2.836,2.937,2.786,2.934,2.852,2.587,2.674,2.734,2.622,2.711,3.177,2.684,2.345,2.461,2.672,2.673,3.413,3.44,2.893,3.082,3.342,3.425,2.324,3.208,2.565,2.646,2.897,3.242,2.589,3.079,3.201,2.218,3.223,3.695,2.086,2.933,3.079,2.586,2.77,3.728,3.289,3.534,3.427,2.927,3.275,3.119,3.482,2.684,3.151,2.431,2.614,2.515,2.129,2.149,3.219,2.782,3.287,3.164,2.79,2.65,2.605,3.393,3.404,2.841,2.974,2.578,2.585,3.219,3.264,3.109,2.748,2.706,2.272,2.633,2.704,2.702,2.725,2.348,2.343,2.743,2.307,2.862,2.774,3.132,3.32,2.951,3.171,2.164,3.067,2.916,2.964,2.357,2.491,2.802,2.808,2.446,2.858,2.369,3.075,3.198,3.092,2.693,2.93,3.012,2.375,2.692,2.743,3.083,3.253,3.336,3.588,3.056,3.462,2.864,3.657,3.396,3.414,3.237,2.33,2.758,2.882,3.734,2.64,3.687,2.872,2.583,2.698,2.08,2.628,3.236,3.287,3.309,2.773,2.568,2.928,3.609,2.85,3.243,3.117,2.566,2.547,3.069,2.174,2.732,3.636,3.021,2.797,2.976,3.205,3.113,2.814,2.991,2.715,3.041,2.702,2.724,2.411,3.417,3.583,3.769,3.764,2.737,2.656,2.571,2.745,3.616,3.059,2.852,3.394,3.377,2.433,2.662,2.37,2.773,2.257,2.782,3.448,2.757,2.876,2.533,3.127,2.784,3.049,2.913,3.693,3.159,3.723,2.395,2.848,2.776,3.01,2.665,2.493,2.849,3.272,2.428,2.398,3.435,2.852,2.467,3.501,2.66,2.732,3.009,3.081,2.329,2.737,2.302,3.641,2.958,3.683,2.853,2.752,2.68,2.877,2.895,2.848,3.694,3.155,2.358,2.369,2.876,2.347,3.696,3.243,2.491,3.695,2.684,2.7,2.746,2.683,2.33,2.571,3.329,2.773,3.019,2.411,2.753,2.419,2.948,3.719,2.505,2.87,3.332,2.547,2.948,2.767,2.786,2.876,3.723,3.115,2.739,2.642,3.085,2.581,2.736,2.251,2.864,3.373,2.619,2.457,2.823,3.052,3.523,2.927,2.632,3.734,2.278,2.991,2.657,2.604,2.591,3.736,3.29,2.844,3.728,2.273,3.108,2.612,2.303,2.958,2.636,3.676,3.724,2.186,2.194,2.98,3.642,2.195,3.025,2.447,3.184,2.997,2.446,2.994,2.902,3.302,3.238,2.558,2.455,3.646,2.868,2.818,3.017,3.397,3.086,3.142,3.558,3.516,3.121,3.109,3.129,2.858,2.991,3.303,3.275,3.681,3.294,2.917,3.273,3.34,3.378,2.883,3.477,2.413,2.481,2.286,3.204,3.331,2.893,3.534,3.21,3.36,3.368,3.438,2.259,3.32,3.435,3.533,3.531,3.48,2.831,3.665,2.965,3.526,3.362,3.32,2.951,2.961,3.302,2.34,2.387,3.558,3.578,3.372,3.196,3.201,2.625,3.333,2.969,3.206,3.06,3.32,3.115,3.5,2.631,3.486,3.308,3.086,3.098,2.269,3.547,3.397,3.092,2.907,3.592,2.878,3.221,3.558,3.172,2.746,3.142,2.861,3.383,3.323,3.254,3.531,3.414,3.325,3.016,3.216,3.068,2.873,2.92,2.983,2.963,2.903,3.15,3.013,3.657,2.931,2.889,3.294,3.66,2.847,3.21
1985-09-04,2.545,2.611,3.374,2.769,3.346,2.712,2.756,2.276,3.169,3.035,2.853,3.142,3.339,2.676,2.886,2.552,2.45,2.445,2.513,2.98,2.77,2.654,3.366,2.824,3.074,2.183,2.093,3.172,3.136,2.762,2.794,2.683,3.107,2.41,3.226,2.419,2.928,2.441,2.226,2.392,3.109,2.832,2.915,3.024,3.029,2.878,2.486,2.058,2.119,2.586,2.966,2.433,2.371,2.498,1.885,3.25,3.409,2.729,2.928,2.846,2.595,2.732,2.719,3.232,2.616,2.332,2.648,2.552,2.043,2.156,2.974,2.439,2.962,2.441,2.913,2.332,3.033,3.45,3.417,2.063,2.649,2.455,3.27,3.186,2.789,2.928,2.543,2.723,2.831,2.625,2.75,2.634,2.748,2.256,2.429,2.827,2.509,2.545,2.847,3.302,2.612,3.361,3.11,2.772,1.974,2.802,3.127,3.491,2.532,2.756,2.771,3.377,3.349,3.294,3.183,3.166,2.699,2.674,2.409,2.54,2.764,2.49,2.306,2.228,2.407,2.431,2.443,2.32,2.557,2.595,2.922,2.923,3.012,3.032,3.063,2.402,3.341,2.755,2.758,3.387,2.586,2.472,2.871,2.523,3.164,2.772,2.284,2.85,2.787,2.749,2.344,2.618,2.791,2.886,2.384,2.362,2.372,2.282,1.958,2.348,2.027,2.233,2.239,2.364,2.418,2.238,2.432,2.429,1.865,1.974,2.179,2.316,2.446,2.52,1.835,1.624,1.847,2.303,2.297,2.135,2.365,2.261,2.902,2.733,2.315,2.3,2.311,2.558,3.04,2.313,2.467,2.203,2.423,3.168,2.195,2.502,2.824,2.735,2.268,2.557,2.581,2.519,2.767,2.536,2.266,2.37,2.43,2.329,2.356,2.925,2.38,2.049,2.167,2.354,2.333,2.921,2.947,2.549,2.717,3.003,3.272,2.049,2.87,2.226,2.322,2.527,2.9,2.25,2.697,2.861,1.944,2.873,3.231,1.791,2.532,2.708,2.214,2.439,3.361,2.944,3.146,2.935,2.582,2.929,2.775,2.989,2.31,2.784,2.151,2.311,2.209,1.855,1.875,3.012,2.446,2.924,2.863,2.471,2.38,2.332,3.027,3.037,2.511,2.629,2.289,2.229,3.013,3.058,2.918,2.455,2.413,2.0,2.308,2.539,2.537,2.409,2.073,2.068,2.446,2.018,2.491,2.407,2.765,3.07,2.606,2.812,1.873,2.612,2.555,2.771,1.973,2.171,2.433,2.439,2.1,2.491,2.039,2.716,2.8,2.81,2.325,2.53,2.642,2.087,2.388,2.386,2.771,2.855,2.844,3.226,2.698,3.005,2.521,3.115,2.876,2.832,2.892,1.973,2.46,2.537,3.388,2.346,3.195,2.676,2.224,2.325,1.785,2.324,2.891,3.071,3.106,2.444,2.202,2.471,3.124,2.658,2.903,2.808,2.221,2.169,2.725,1.878,2.439,3.145,2.687,2.512,2.652,2.846,2.9,2.452,2.478,2.345,2.683,2.331,2.38,2.058,3.214,2.995,3.422,3.417,2.389,2.364,2.279,2.374,3.277,2.701,2.48,3.242,3.225,2.144,2.315,2.038,2.595,1.904,2.452,3.244,2.398,2.511,2.16,2.898,2.454,2.652,2.72,3.336,2.8,3.377,2.024,2.563,2.483,2.646,2.29,2.119,2.482,2.927,2.051,2.044,2.848,2.523,2.133,3.157,2.367,2.391,2.55,2.737,1.973,2.366,1.945,3.149,2.765,3.337,2.568,2.404,2.333,2.607,2.538,2.477,3.348,2.796,2.026,2.015,2.515,1.976,3.26,2.901,2.11,3.224,2.392,2.396,2.383,2.355,1.972,2.23,3.177,2.445,2.623,2.078,2.383,2.085,2.6,3.373,2.174,2.643,2.775,2.22,2.603,2.439,2.444,2.531,3.376,2.757,2.398,2.35,2.727,2.211,2.408,1.906,2.52,2.789,2.326,2.103,2.47,2.694,2.966,2.582,2.26,3.387,1.925,2.634,2.283,2.312,2.264,3.389,2.944,2.473,3.382,1.978,2.735,2.293,1.927,2.593,2.278,3.33,3.377,1.803,1.897,2.617,3.296,1.813,2.66,2.062,2.823,2.62,2.088,2.631,2.555,2.972,3.086,2.199,2.097,3.3,2.524,2.464,2.665,3.049,2.651,2.682,3.036,3.0,2.662,2.649,2.669,2.496,2.627,2.976,3.114,3.335,3.129,2.572,3.102,2.775,3.175,2.522,3.274,2.122,2.19,1.953,2.859,2.77,2.549,3.325,2.994,3.177,2.783,3.235,1.927,2.993,2.946,3.174,3.04,2.991,2.479,3.376,2.572,3.036,3.034,2.986,2.587,2.599,2.976,2.006,2.053,3.067,3.099,2.786,2.851,2.881,2.298,2.974,2.605,2.994,2.845,2.96,2.771,3.08,2.281,3.132,3.105,2.723,2.7,1.936,3.202,2.908,2.735,2.562,3.247,2.533,2.875,3.035,2.957,2.38,2.798,2.5,3.23,3.14,3.066,3.186,3.085,3.123,2.646,3.065,2.609,2.528,2.576,2.587,2.618,2.558,2.805,2.586,3.311,2.568,2.526,3.143,3.314,2.503,2.87
1985-09-05,2.54,2.541,3.219,2.739,3.44,2.679,2.676,2.269,3.338,3.277,2.916,3.209,3.424,2.644,2.847,2.519,2.442,2.44,2.508,3.188,3.128,2.666,3.459,2.969,3.339,2.158,2.067,3.438,3.401,2.825,2.871,2.82,2.977,2.405,3.327,2.642,3.26,2.689,2.216,2.366,3.375,3.182,3.195,2.977,2.943,3.133,2.458,2.034,2.109,2.511,3.115,2.406,2.592,2.48,1.859,3.482,3.524,2.735,3.182,2.93,2.599,2.657,2.783,3.269,2.584,2.304,2.616,2.477,2.038,2.166,2.884,2.411,2.923,2.437,2.864,2.342,2.985,3.551,3.519,2.037,2.73,2.45,3.201,3.117,2.853,2.886,2.538,2.718,2.894,2.55,2.814,2.559,2.811,2.246,2.653,3.114,2.504,2.54,2.809,3.233,2.579,3.292,3.375,2.835,1.965,2.866,3.391,3.574,2.735,2.819,2.835,3.479,3.451,3.162,3.055,3.011,2.693,2.684,2.381,2.551,2.684,2.466,2.289,2.212,2.379,2.65,2.662,2.292,2.559,2.605,3.28,3.229,3.277,3.297,3.132,2.413,3.276,3.02,3.024,3.337,2.597,2.467,2.865,2.527,3.359,2.754,2.257,3.102,3.052,3.01,2.339,2.622,2.716,3.176,2.361,2.338,2.376,2.29,1.953,2.324,2.021,2.241,2.247,2.372,2.393,2.214,2.423,2.402,1.861,1.95,2.154,2.323,2.446,2.494,1.831,1.621,1.843,2.311,2.305,2.131,2.36,2.256,2.872,2.704,2.305,2.295,2.306,2.552,3.024,2.308,2.462,2.198,2.417,3.161,2.19,2.496,2.832,2.735,2.256,2.536,2.575,2.499,2.697,2.534,2.274,2.365,2.425,2.317,2.35,2.89,2.375,2.023,2.141,2.326,2.303,3.175,3.202,2.517,2.712,2.964,3.118,2.025,2.829,2.211,2.299,2.537,2.861,2.221,2.684,2.82,1.92,2.849,3.465,1.765,2.543,2.717,2.224,2.413,3.486,2.905,3.289,3.189,2.55,2.89,2.737,3.243,2.32,2.783,2.133,2.306,2.195,1.831,1.851,2.913,2.447,2.928,2.837,2.475,2.355,2.307,3.021,3.031,2.484,2.597,2.272,2.224,2.926,2.971,2.838,2.429,2.387,1.976,2.302,2.47,2.468,2.381,2.049,2.044,2.423,2.009,2.486,2.418,2.741,3.032,2.575,2.875,1.861,2.842,2.528,2.69,1.969,2.179,2.444,2.45,2.072,2.477,2.014,2.773,2.795,2.806,2.337,2.541,2.651,2.078,2.383,2.358,2.765,2.849,3.098,3.344,2.762,3.215,2.49,3.428,3.021,3.184,2.854,1.943,2.432,2.505,3.49,2.32,3.461,2.61,2.193,2.31,1.759,2.319,2.852,2.981,3.038,2.439,2.184,2.708,3.377,2.578,2.862,2.772,2.208,2.159,2.687,1.852,2.413,3.41,2.662,2.48,2.624,2.909,2.808,2.447,2.791,2.341,2.747,2.329,2.36,2.053,3.145,3.353,3.524,3.519,2.398,2.338,2.254,2.37,3.377,2.764,2.476,3.088,3.07,2.131,2.324,2.012,2.521,1.9,2.426,3.176,2.382,2.522,2.17,2.791,2.428,2.646,2.639,3.449,2.863,3.479,2.033,2.53,2.457,2.657,2.3,2.107,2.462,2.888,2.041,2.04,3.206,2.518,2.108,3.259,2.341,2.367,2.775,2.698,1.943,2.362,1.915,3.415,2.684,3.439,2.535,2.413,2.342,2.568,2.509,2.472,3.45,2.86,2.0,2.011,2.49,1.986,3.463,2.86,2.101,3.466,2.366,2.391,2.371,2.35,1.942,2.236,3.022,2.44,2.618,2.052,2.38,2.06,2.572,3.475,2.172,2.58,3.096,2.216,2.571,2.434,2.413,2.508,3.478,2.82,2.374,2.321,2.79,2.218,2.403,1.902,2.488,3.144,2.3,2.098,2.436,2.758,3.293,2.56,2.269,3.489,1.921,2.697,2.293,2.286,2.259,3.491,2.905,2.484,3.484,1.952,2.807,2.288,1.923,2.585,2.247,3.432,3.479,1.8,1.871,2.613,3.398,1.809,2.671,2.058,2.869,2.614,2.057,2.648,2.525,2.925,2.932,2.169,2.067,3.402,2.492,2.431,2.63,3.011,2.831,2.901,3.231,3.188,2.838,2.823,2.859,2.502,2.606,2.928,2.976,3.437,2.998,2.549,2.981,3.066,3.107,2.496,3.205,2.096,2.164,1.928,2.82,3.049,2.517,3.262,2.904,3.075,3.14,3.166,1.901,2.945,3.211,3.275,3.306,3.256,2.449,3.41,2.565,3.301,2.986,2.944,2.566,2.573,2.927,1.981,2.028,3.332,3.351,3.144,2.813,2.834,2.293,2.949,2.617,2.9,2.755,2.936,2.732,3.259,2.251,3.228,3.037,2.75,2.786,1.911,3.304,3.173,2.708,2.53,3.349,2.501,2.837,3.18,2.867,2.368,2.759,2.474,3.075,3.004,2.948,3.288,3.037,3.054,2.717,2.911,2.839,2.506,2.544,2.581,2.586,2.536,2.766,2.689,3.413,2.565,2.537,2.988,3.416,2.471,2.829
1985-09-06,2.207,2.296,2.988,2.571,3.267,2.391,2.485,1.961,3.22,3.221,2.826,3.111,3.248,2.357,2.5,2.232,2.146,2.129,2.194,3.103,3.174,2.503,3.285,3.326,3.227,1.865,1.775,3.326,3.289,2.735,2.786,2.755,2.724,2.093,3.159,2.614,3.284,2.684,1.889,2.051,3.263,3.22,3.17,2.638,2.738,3.097,2.174,1.762,1.782,2.335,3.465,2.064,2.563,2.174,1.564,3.358,3.36,2.394,3.146,2.846,2.287,2.48,2.693,3.089,2.287,1.963,2.319,2.301,1.752,1.844,2.67,2.074,2.576,2.123,2.66,1.998,2.647,3.379,3.347,1.72,2.722,2.135,3.001,2.917,2.763,2.542,2.224,2.38,2.803,2.374,2.724,2.382,2.721,1.974,2.625,3.097,2.189,2.226,2.462,3.033,2.292,3.091,3.264,2.745,1.694,2.775,3.28,3.399,2.693,2.729,2.745,3.306,3.278,2.937,2.831,2.781,2.317,2.337,2.093,2.204,2.493,2.144,1.948,1.874,2.038,2.62,2.632,1.951,2.384,2.258,3.326,3.189,3.166,3.186,3.035,2.067,3.076,2.984,2.987,3.139,2.404,2.153,2.528,2.185,3.269,2.593,1.915,3.053,3.015,2.969,2.025,2.305,2.539,3.313,2.026,2.066,2.096,2.014,1.623,2.052,1.692,1.964,1.97,2.095,2.121,1.943,2.102,2.108,1.53,1.677,1.88,2.046,2.139,2.178,1.501,1.263,1.513,2.034,2.028,1.799,2.028,1.969,2.555,2.388,2.052,1.964,1.974,2.22,2.698,1.976,2.128,1.91,2.086,2.853,1.859,2.203,2.513,2.443,1.974,2.26,2.242,2.262,2.532,2.246,1.996,2.077,2.137,2.053,2.017,2.727,2.087,1.728,1.847,2.011,2.0,3.14,3.166,2.22,2.397,2.627,2.888,1.751,2.488,1.899,1.984,2.217,2.516,1.916,2.317,2.476,1.647,2.523,3.342,1.47,2.197,2.397,1.902,2.098,3.322,2.557,3.152,3.153,2.253,2.543,2.39,3.207,1.997,2.467,1.857,2.019,1.92,1.558,1.578,2.697,2.14,2.614,2.568,2.191,2.084,2.035,2.706,2.719,2.169,2.299,2.002,1.895,2.722,2.767,2.65,2.134,2.093,1.704,1.992,2.306,2.304,2.065,1.775,1.77,2.142,1.758,2.171,2.193,2.382,2.829,2.277,2.785,1.581,2.807,2.326,2.5,1.61,1.903,2.2,2.214,1.73,2.208,1.696,2.674,2.457,2.668,2.093,2.211,2.331,1.827,2.095,2.017,2.469,2.511,3.063,3.186,2.672,3.133,2.19,3.397,3.377,3.226,2.507,1.587,2.164,2.208,3.317,2.026,3.349,2.42,1.835,1.979,1.464,2.031,2.505,2.767,2.838,2.127,1.844,2.676,3.296,2.388,2.517,2.493,1.883,1.831,2.341,1.556,2.118,3.298,2.345,2.193,2.308,2.819,2.594,2.109,2.831,2.027,2.657,2.014,2.04,1.722,2.945,3.399,3.352,3.347,2.098,2.044,1.96,2.056,3.209,2.674,2.16,2.857,2.84,1.871,2.024,1.694,2.344,1.57,2.11,2.976,2.076,2.332,1.849,2.516,2.113,2.27,2.448,3.285,2.773,3.307,1.712,2.243,2.163,2.492,1.977,1.755,2.126,2.54,1.714,1.709,3.253,2.205,1.79,3.088,2.047,2.045,2.781,2.352,1.587,2.047,1.559,3.303,2.493,3.267,2.248,2.112,2.042,2.347,2.167,2.157,3.278,2.77,1.682,1.68,2.152,1.665,3.328,2.514,1.751,3.345,2.072,2.102,2.062,2.039,1.585,1.934,2.792,2.129,2.242,1.734,2.074,1.742,2.273,3.303,1.865,2.364,3.111,1.906,2.273,2.123,2.111,2.185,3.306,2.73,2.053,2.03,2.7,1.927,2.091,1.58,2.191,3.188,2.007,1.767,2.082,2.668,3.301,2.236,1.947,3.317,1.589,2.608,1.969,1.992,1.949,3.319,2.557,2.227,3.311,1.658,2.756,1.985,1.57,2.364,1.89,3.26,3.307,1.441,1.575,2.433,3.226,1.451,2.497,1.703,2.755,2.294,1.7,2.49,2.227,2.588,2.703,1.811,1.709,3.23,2.196,2.076,2.278,2.661,2.816,2.928,3.447,3.401,3.0,2.994,2.976,2.333,2.375,2.59,2.751,3.265,2.777,2.226,2.764,3.21,2.907,2.294,3.004,1.804,1.872,1.61,2.474,3.21,2.22,3.063,2.69,2.863,3.187,2.966,1.584,2.607,3.1,3.107,3.194,3.145,2.095,3.226,2.191,3.19,2.648,2.606,2.331,2.37,2.589,1.664,1.71,3.221,3.235,3.19,2.466,2.504,1.983,2.594,2.452,2.685,2.542,2.581,2.386,3.118,1.898,3.059,2.837,2.608,2.806,1.593,3.132,3.063,2.354,2.233,3.177,2.204,2.489,3.537,2.653,2.093,2.413,2.272,2.845,2.756,2.727,3.117,2.698,2.854,2.661,2.682,2.828,2.183,2.247,2.205,2.288,2.213,2.42,2.789,3.241,2.386,2.373,2.759,3.244,2.174,2.484
1985-09-07,2.036,2.339,3.222,2.724,3.431,2.147,2.658,1.831,3.311,3.23,2.851,3.139,3.414,2.113,2.207,1.99,2.043,1.992,2.072,3.151,3.057,2.489,3.453,3.039,3.272,1.672,1.583,3.371,3.334,2.761,2.808,2.763,2.894,1.973,3.293,2.597,3.194,2.639,1.579,1.878,3.308,3.112,3.139,2.34,2.923,3.081,1.928,1.558,1.472,2.495,3.182,1.877,2.547,2.063,1.347,3.426,3.509,2.257,3.13,2.867,2.167,2.639,2.719,3.262,2.185,1.776,2.217,2.461,1.615,1.705,2.864,1.906,2.283,2.0,2.847,1.848,2.349,3.542,3.51,1.546,2.72,2.013,3.239,3.156,2.788,2.248,2.102,2.25,2.829,2.533,2.75,2.542,2.747,1.716,2.607,3.057,2.068,2.104,2.169,3.271,2.049,3.33,3.309,2.771,1.438,2.801,3.325,3.57,2.694,2.755,2.77,3.47,3.442,3.155,3.048,3.015,2.152,2.186,2.018,2.053,2.666,1.947,1.703,1.619,1.851,2.606,2.618,1.764,2.369,2.107,3.208,3.161,3.211,3.23,3.063,1.917,3.313,2.968,2.971,3.369,2.367,2.031,2.397,2.043,3.321,2.738,1.729,3.052,3.0,2.959,1.904,2.172,2.698,3.148,1.724,1.886,1.973,1.893,1.453,1.872,1.521,1.843,1.849,1.974,1.942,1.764,1.782,1.914,1.36,1.475,1.677,1.925,2.004,2.005,1.331,1.08,1.344,1.913,1.908,1.629,1.857,1.831,2.328,2.154,1.816,1.793,1.804,2.049,2.521,1.81,1.956,1.762,1.915,2.714,1.691,2.068,2.373,2.314,1.814,2.086,2.07,2.235,2.678,2.115,1.875,1.945,2.008,1.835,1.846,2.857,1.96,1.506,1.642,1.786,1.876,3.123,3.149,2.118,2.27,2.328,3.121,1.549,2.194,1.662,1.75,2.078,2.222,1.782,2.156,2.182,1.445,2.209,3.409,1.253,2.046,2.258,1.762,1.925,3.469,2.263,3.27,3.137,2.151,2.249,2.097,3.191,1.857,2.337,1.687,1.892,1.667,1.356,1.376,2.897,2.006,2.488,2.549,2.067,1.904,1.843,2.578,2.597,1.996,2.197,1.793,1.731,2.907,2.952,2.82,1.94,1.899,1.512,1.856,2.454,2.451,1.832,1.573,1.568,1.893,1.52,2.049,2.13,2.266,3.015,2.175,2.811,1.422,2.794,2.311,2.672,1.426,1.782,2.122,2.142,1.482,2.13,1.502,2.694,2.326,2.762,2.015,2.074,2.192,1.589,1.968,1.83,2.339,2.38,3.047,3.332,2.698,3.177,2.077,3.358,3.09,3.114,2.214,1.324,2.155,2.107,3.481,1.828,3.393,2.55,1.571,1.671,1.247,1.905,2.211,2.961,3.077,1.99,1.595,2.661,3.322,2.56,2.222,2.502,1.712,1.521,2.048,1.338,1.924,3.343,2.172,1.95,2.108,2.844,2.79,1.934,2.729,1.906,2.683,1.888,1.824,1.552,3.184,3.281,3.515,3.51,1.967,1.851,1.767,1.934,3.369,2.7,2.039,3.091,3.074,1.647,1.894,1.521,2.504,1.4,1.938,3.214,1.963,2.296,1.709,2.624,1.939,2.105,2.622,3.437,2.798,3.471,1.575,2.0,1.968,2.476,1.836,1.57,1.821,2.246,1.404,1.538,3.135,2.068,1.614,3.251,1.853,1.852,2.751,2.059,1.324,1.926,1.297,3.348,2.666,3.43,2.005,1.981,1.911,2.406,1.98,2.036,3.441,2.795,1.509,1.51,1.85,1.526,3.418,2.22,1.582,3.407,1.878,1.975,1.947,1.902,1.322,1.802,3.026,1.992,2.077,1.561,1.958,1.564,2.168,3.466,1.731,2.478,3.033,1.77,2.171,1.987,1.99,1.982,3.47,2.756,1.859,1.797,2.726,1.815,1.955,1.414,2.09,3.074,1.813,1.596,1.807,2.694,3.226,2.033,1.81,3.481,1.419,2.634,1.829,1.799,1.813,3.483,2.263,2.138,3.475,1.447,2.768,1.852,1.389,2.319,1.621,3.423,3.471,1.257,1.357,2.417,3.39,1.267,2.475,1.529,2.768,2.171,1.437,2.479,2.124,2.532,2.936,1.547,1.446,3.394,2.094,1.801,1.997,2.37,2.802,2.888,3.294,3.282,2.905,2.896,2.9,2.318,2.333,2.292,2.986,3.429,3.011,2.022,2.999,3.039,3.145,2.278,3.243,1.611,1.679,1.436,2.18,3.031,2.118,3.298,2.885,3.099,3.07,3.204,1.411,2.309,3.145,3.241,3.239,3.19,1.862,3.419,2.027,3.235,2.349,2.312,2.285,2.353,2.298,1.496,1.533,3.266,3.287,3.073,2.172,2.213,1.847,2.439,2.436,2.882,2.736,2.426,2.092,3.209,1.666,3.196,3.076,2.605,2.794,1.42,3.296,3.108,2.165,2.132,3.341,2.103,2.195,3.249,2.847,2.008,2.12,2.257,3.079,2.94,2.939,3.28,2.399,3.093,2.675,2.915,2.804,1.981,2.145,2.04,2.186,2.008,2.126,2.749,3.404,2.37,2.357,2.992,3.408,2.073,2.207
1985-09-08,2.509,2.583,3.343,2.799,3.465,2.668,2.761,2.243,3.333,3.242,2.942,3.236,3.452,2.632,2.836,2.509,2.432,2.41,2.488,3.168,3.045,2.694,3.485,3.016,3.289,2.151,2.062,3.387,3.351,2.852,2.892,2.819,3.076,2.386,3.347,2.603,3.187,2.64,2.189,2.355,3.325,3.102,3.145,2.976,3.034,3.09,2.445,2.023,2.082,2.59,3.158,2.395,2.554,2.472,1.851,3.446,3.54,2.704,3.138,2.948,2.572,2.734,2.809,3.32,2.587,2.294,2.619,2.556,2.014,2.135,2.98,2.403,2.912,2.417,2.945,2.309,2.985,3.573,3.541,2.029,2.765,2.43,3.302,3.219,2.879,2.878,2.518,2.696,2.92,2.629,2.84,2.637,2.838,2.22,2.614,3.061,2.484,2.52,2.798,3.334,2.569,3.393,3.326,2.862,1.942,2.892,3.341,3.604,2.704,2.846,2.861,3.501,3.473,3.275,3.167,3.136,2.659,2.648,2.377,2.516,2.769,2.449,2.265,2.188,2.369,2.613,2.625,2.282,2.589,2.57,3.196,3.165,3.228,3.248,3.159,2.378,3.375,2.977,2.98,3.429,2.613,2.448,2.842,2.498,3.343,2.81,2.247,3.064,3.009,2.969,2.32,2.592,2.793,3.133,2.342,2.33,2.346,2.26,1.927,2.316,1.996,2.211,2.217,2.341,2.385,2.206,2.394,2.394,1.835,1.941,2.143,2.293,2.415,2.482,1.806,1.595,1.817,2.281,2.275,2.103,2.33,2.229,2.857,2.69,2.28,2.266,2.277,2.522,2.998,2.279,2.431,2.171,2.388,3.126,2.163,2.467,2.797,2.703,2.236,2.522,2.544,2.504,2.767,2.505,2.244,2.337,2.396,2.293,2.321,2.957,2.347,2.014,2.133,2.315,2.304,3.132,3.158,2.521,2.689,2.951,3.242,2.015,2.819,2.187,2.283,2.503,2.85,2.22,2.66,2.813,1.911,2.827,3.429,1.758,2.508,2.682,2.192,2.402,3.498,2.894,3.295,3.145,2.554,2.879,2.727,3.199,2.288,2.756,2.12,2.279,2.173,1.823,1.843,3.013,2.416,2.897,2.848,2.444,2.347,2.297,2.996,3.007,2.472,2.6,2.251,2.197,3.017,3.062,2.921,2.42,2.379,1.968,2.274,2.541,2.539,2.369,2.039,2.034,2.406,1.986,2.466,2.423,2.726,3.108,2.578,2.902,1.845,2.805,2.568,2.776,1.942,2.15,2.442,2.451,2.061,2.482,2.004,2.8,2.773,2.859,2.335,2.512,2.616,2.054,2.355,2.348,2.734,2.827,3.055,3.361,2.789,3.194,2.492,3.36,3.067,3.104,2.843,1.935,2.449,2.509,3.512,2.312,3.41,2.676,2.184,2.286,1.752,2.291,2.842,3.076,3.14,2.409,2.162,2.669,3.335,2.664,2.854,2.797,2.187,2.132,2.677,1.844,2.405,3.36,2.647,2.47,2.611,2.935,2.906,2.417,2.718,2.322,2.774,2.308,2.34,2.026,3.247,3.269,3.546,3.541,2.366,2.33,2.247,2.351,3.399,2.791,2.456,3.212,3.195,2.109,2.293,2.004,2.599,1.874,2.415,3.277,2.373,2.54,2.139,2.867,2.417,2.612,2.725,3.467,2.889,3.501,2.004,2.52,2.448,2.684,2.268,2.085,2.44,2.877,2.015,2.013,3.123,2.488,2.099,3.282,2.333,2.351,2.746,2.688,1.935,2.343,1.907,3.365,2.769,3.461,2.525,2.381,2.311,2.612,2.498,2.452,3.472,2.886,1.992,1.984,2.471,1.956,3.441,2.851,2.079,3.426,2.358,2.362,2.359,2.321,1.934,2.206,3.147,2.41,2.584,2.044,2.363,2.05,2.572,3.497,2.144,2.643,3.029,2.188,2.574,2.405,2.414,2.489,3.5,2.846,2.359,2.311,2.817,2.201,2.373,1.876,2.492,3.062,2.293,2.071,2.426,2.785,3.222,2.54,2.238,3.511,1.894,2.724,2.26,2.279,2.231,3.513,2.894,2.476,3.506,1.944,2.838,2.259,1.896,2.604,2.237,3.454,3.502,1.773,1.863,2.645,3.421,1.782,2.695,2.031,2.896,2.594,2.048,2.675,2.528,2.933,3.058,2.159,2.058,3.425,2.496,2.42,2.619,2.998,2.82,2.876,3.245,3.208,2.849,2.836,2.858,2.532,2.63,2.928,3.097,3.46,3.117,2.53,3.098,3.024,3.208,2.536,3.306,2.09,2.158,1.92,2.81,3.015,2.521,3.36,3.001,3.186,3.058,3.268,1.894,2.945,3.162,3.296,3.256,3.207,2.442,3.463,2.534,3.252,2.986,2.933,2.589,2.612,2.925,1.974,2.019,3.283,3.307,3.061,2.802,2.834,2.265,2.939,2.644,2.998,2.852,2.926,2.722,3.246,2.245,3.252,3.139,2.777,2.824,1.903,3.327,3.125,2.7,2.534,3.372,2.505,2.826,3.226,2.963,2.369,2.749,2.514,3.201,3.109,3.057,3.311,3.036,3.156,2.747,3.037,2.805,2.487,2.547,2.548,2.589,2.517,2.756,2.736,3.435,2.597,2.565,3.113,3.439,2.475,2.825
1985-09-09,2.581,2.668,3.458,2.871,3.531,2.749,2.846,2.32,3.378,3.265,2.947,3.242,3.52,2.714,2.936,2.591,2.444,2.486,2.52,3.202,3.058,2.662,3.552,2.99,3.327,2.233,2.143,3.425,3.388,2.857,2.898,2.828,3.188,2.417,3.411,2.616,3.201,2.652,2.28,2.413,3.362,3.116,3.16,3.08,3.125,3.105,2.525,2.095,2.174,2.669,3.133,2.459,2.568,2.49,1.93,3.488,3.603,2.773,3.153,2.954,2.636,2.812,2.815,3.396,2.591,2.358,2.623,2.635,2.081,2.199,3.075,2.454,3.011,2.45,3.035,2.377,3.089,3.638,3.605,2.088,2.73,2.462,3.399,3.316,2.884,2.979,2.55,2.73,2.925,2.707,2.845,2.716,2.843,2.295,2.627,3.076,2.516,2.551,2.898,3.431,2.651,3.489,3.363,2.867,2.017,2.897,3.379,3.672,2.721,2.851,2.866,3.566,3.538,3.383,3.275,3.253,2.752,2.717,2.457,2.585,2.854,2.508,2.344,2.271,2.433,2.627,2.639,2.346,2.544,2.638,3.209,3.192,3.266,3.285,3.164,2.447,3.471,2.993,2.997,3.522,2.598,2.479,2.876,2.553,3.376,2.877,2.311,3.084,3.026,2.987,2.352,2.645,2.871,3.134,2.437,2.405,2.405,2.315,2.001,2.391,2.067,2.266,2.271,2.395,2.459,2.281,2.484,2.476,1.909,2.014,2.216,2.348,2.485,2.54,1.88,1.676,1.891,2.336,2.329,2.176,2.403,2.295,2.937,2.773,2.348,2.339,2.35,2.594,3.065,2.354,2.504,2.234,2.46,3.199,2.234,2.536,2.859,2.767,2.303,2.593,2.617,2.565,2.839,2.566,2.298,2.405,2.466,2.36,2.394,3.018,2.417,2.093,2.214,2.396,2.325,3.147,3.173,2.525,2.725,3.052,3.358,2.088,2.921,2.264,2.364,2.566,2.95,2.249,2.754,2.914,1.984,2.922,3.471,1.837,2.576,2.745,2.256,2.46,3.559,2.994,3.348,3.16,2.558,2.979,2.827,3.214,2.352,2.799,2.192,2.349,2.25,1.896,1.916,3.112,2.485,2.961,2.918,2.504,2.421,2.371,3.031,3.037,2.53,2.605,2.319,2.264,3.108,3.152,3.004,2.502,2.461,2.042,2.351,2.614,2.612,2.453,2.111,2.106,2.485,2.056,2.497,2.428,2.823,3.195,2.582,2.907,1.913,2.819,2.483,2.861,2.022,2.205,2.458,2.463,2.15,2.466,2.072,2.8,2.806,2.901,2.351,2.571,2.679,2.123,2.425,2.411,2.805,2.86,3.07,3.421,2.794,3.227,2.505,3.385,3.041,3.117,2.943,2.031,2.523,2.514,3.577,2.393,3.448,2.753,2.28,2.378,1.831,2.362,2.942,3.172,3.237,2.486,2.243,2.684,3.37,2.749,2.955,2.876,2.255,2.224,2.777,1.923,2.486,3.397,2.707,2.552,2.68,2.94,3.003,2.491,2.73,2.354,2.779,2.346,2.405,2.099,3.344,3.282,3.611,3.606,2.425,2.411,2.328,2.383,3.462,2.796,2.487,3.328,3.311,2.178,2.352,2.064,2.678,1.948,2.473,3.374,2.393,2.524,2.204,2.976,2.475,2.706,2.811,3.528,2.894,3.566,2.065,2.602,2.53,2.652,2.333,2.16,2.535,2.977,2.107,2.086,3.136,2.564,2.158,3.348,2.415,2.411,2.752,2.789,2.031,2.374,2.004,3.402,2.854,3.526,2.607,2.44,2.37,2.675,2.561,2.484,3.537,2.891,2.052,2.058,2.567,2.021,3.489,2.952,2.144,3.467,2.439,2.433,2.382,2.398,2.031,2.269,3.264,2.487,2.677,2.103,2.392,2.11,2.58,3.562,2.217,2.724,3.044,2.264,2.579,2.481,2.433,2.548,3.565,2.852,2.418,2.391,2.822,2.24,2.45,1.948,2.497,3.076,2.375,2.144,2.523,2.79,3.242,2.599,2.303,3.576,1.968,2.73,2.325,2.36,2.308,3.578,2.994,2.5,3.571,2.025,2.824,2.334,1.975,2.568,2.334,3.519,3.567,1.854,1.942,2.591,3.486,1.863,2.668,2.103,2.889,2.625,2.145,2.647,2.534,3.033,3.174,2.255,2.154,3.49,2.501,2.518,2.717,3.097,2.813,2.877,3.218,3.169,2.82,2.806,2.839,2.493,2.573,3.032,3.209,3.525,3.228,2.589,3.206,3.025,3.305,2.451,3.403,2.172,2.239,1.98,2.91,3.013,2.525,3.456,3.096,3.29,3.071,3.364,1.954,3.049,3.2,3.36,3.294,3.245,2.541,3.541,2.627,3.289,3.09,3.036,2.537,2.528,3.031,2.03,2.078,3.32,3.346,3.074,2.902,2.936,2.342,3.034,2.612,3.095,2.948,3.021,2.822,3.298,2.345,3.316,3.236,2.756,2.775,1.963,3.392,3.163,2.797,2.539,3.437,2.51,2.926,3.199,3.059,2.361,2.849,2.429,3.317,3.223,3.161,3.376,3.141,3.254,2.736,3.153,2.815,2.546,2.552,2.641,2.594,2.576,2.856,2.647,3.5,2.545,2.533,3.23,3.504,2.48,2.927
1985-09-10,2.369,2.385,3.037,2.562,3.183,2.52,2.504,2.108,3.061,2.982,2.723,3.001,3.17,2.485,2.659,2.363,2.285,2.277,2.346,2.903,2.795,2.508,3.202,2.727,3.03,2.0,1.911,3.127,3.091,2.633,2.672,2.596,2.795,2.244,3.073,2.392,2.935,2.43,2.035,2.206,3.065,2.851,2.889,2.787,2.758,2.844,2.301,1.892,1.929,2.353,2.869,2.234,2.343,2.324,1.709,3.181,3.259,2.547,2.892,2.728,2.425,2.496,2.591,3.032,2.433,2.133,2.465,2.319,1.891,1.996,2.693,2.242,2.735,2.275,2.66,2.16,2.795,3.291,3.258,1.88,2.548,2.287,2.993,2.911,2.66,2.698,2.375,2.543,2.701,2.391,2.622,2.399,2.619,2.091,2.403,2.807,2.341,2.377,2.622,3.025,2.422,3.083,3.066,2.643,1.814,2.673,3.082,3.318,2.49,2.627,2.642,3.218,3.191,2.976,2.869,2.832,2.498,2.497,2.222,2.366,2.512,2.306,2.117,2.04,2.208,2.402,2.414,2.121,2.409,2.419,2.945,2.91,2.97,2.989,2.924,2.229,3.066,2.722,2.725,3.122,2.437,2.305,2.688,2.347,3.077,2.575,2.087,2.805,2.754,2.713,2.178,2.452,2.554,2.87,2.179,2.188,2.224,2.14,1.789,2.174,1.856,2.091,2.097,2.22,2.243,2.065,2.238,2.242,1.697,1.808,2.01,2.172,2.283,2.332,1.668,1.448,1.68,2.16,2.155,1.964,2.19,2.107,2.702,2.536,2.16,2.127,2.137,2.381,2.851,2.139,2.291,2.05,2.248,2.992,2.023,2.341,2.657,2.575,2.107,2.385,2.403,2.347,2.546,2.379,2.123,2.213,2.272,2.173,2.181,2.706,2.223,1.87,1.985,2.163,2.151,2.886,2.912,2.367,2.547,2.776,2.937,1.882,2.643,2.05,2.135,2.364,2.673,2.069,2.49,2.633,1.778,2.661,3.164,1.616,2.358,2.543,2.053,2.252,3.218,2.716,3.02,2.899,2.399,2.702,2.55,2.953,2.148,2.614,1.985,2.155,2.041,1.691,1.711,2.724,2.284,2.751,2.662,2.321,2.205,2.16,2.853,2.864,2.323,2.446,2.129,2.058,2.742,2.787,2.667,2.268,2.227,1.833,2.14,2.321,2.319,2.216,1.906,1.901,2.267,1.867,2.323,2.256,2.548,2.823,2.423,2.682,1.717,2.577,2.397,2.519,1.792,2.03,2.28,2.287,1.899,2.328,1.855,2.586,2.619,2.623,2.174,2.357,2.477,1.935,2.231,2.187,2.606,2.673,2.81,3.082,2.57,2.929,2.338,3.104,2.778,2.853,2.666,1.764,2.26,2.355,3.229,2.161,3.15,2.449,2.011,2.127,1.61,2.168,2.665,2.789,2.833,2.276,2.013,2.442,3.072,2.408,2.673,2.587,2.044,1.978,2.501,1.701,2.252,3.1,2.498,2.323,2.459,2.716,2.619,2.274,2.499,2.18,2.556,2.166,2.199,1.888,2.938,3.017,3.263,3.258,2.236,2.178,2.095,2.208,3.123,2.573,2.313,2.907,2.89,1.988,2.162,1.855,2.362,1.736,2.265,2.968,2.226,2.364,2.0,2.608,2.267,2.452,2.468,3.186,2.67,3.219,1.866,2.373,2.296,2.499,2.128,1.932,2.277,2.699,1.862,1.874,2.872,2.353,1.95,3.002,2.181,2.207,2.518,2.513,1.764,2.2,1.737,3.104,2.512,3.179,2.378,2.25,2.18,2.397,2.336,2.31,3.19,2.667,1.843,1.846,2.306,1.819,3.172,2.672,1.927,3.162,2.205,2.238,2.213,2.188,1.763,2.075,2.843,2.277,2.424,1.894,2.219,1.902,2.419,3.214,2.013,2.408,2.777,2.055,2.42,2.271,2.261,2.348,3.218,2.628,2.214,2.166,2.598,2.054,2.24,1.742,2.338,2.812,2.141,1.932,2.252,2.566,2.967,2.399,2.097,3.229,1.756,2.507,2.121,2.127,2.098,3.231,2.716,2.318,3.223,1.799,2.619,2.13,1.749,2.436,2.064,3.172,3.219,1.625,1.72,2.466,3.139,1.634,2.513,1.882,2.687,2.448,1.877,2.487,2.374,2.732,2.754,1.987,1.886,3.143,2.342,2.246,2.444,2.821,2.595,2.647,2.98,2.951,2.62,2.607,2.629,2.35,2.465,2.738,2.792,3.178,2.812,2.388,2.792,2.761,2.9,2.365,2.997,1.939,2.007,1.771,2.633,2.75,2.367,3.052,2.713,2.879,2.808,2.959,1.745,2.755,2.904,3.021,2.997,2.949,2.26,3.17,2.372,2.992,2.796,2.756,2.426,2.441,2.738,1.824,1.871,3.023,3.046,2.811,2.625,2.649,2.131,2.752,2.46,2.709,2.566,2.739,2.546,2.98,2.064,2.976,2.831,2.582,2.606,1.754,3.046,2.867,2.515,2.38,3.09,2.351,2.649,2.934,2.676,2.218,2.573,2.344,2.895,2.822,2.762,3.03,2.846,2.848,2.53,2.733,2.576,2.345,2.393,2.388,2.435,2.375,2.58,2.519,3.153,2.418,2.381,2.809,3.157,2.321,2.639
1985-09-11,2.535,2.577,3.272,2.76,3.427,2.674,2.717,2.294,3.311,3.238,2.94,3.234,3.413,2.64,2.847,2.517,2.467,2.461,2.525,3.156,3.052,2.718,3.445,3.021,3.279,2.155,2.066,3.376,3.34,2.851,2.891,2.819,3.029,2.422,3.315,2.605,3.192,2.642,2.225,2.37,3.314,3.108,3.147,2.973,2.986,3.091,2.457,2.035,2.12,2.549,3.162,2.412,2.556,2.494,1.864,3.429,3.503,2.784,3.139,2.946,2.643,2.692,2.809,3.272,2.594,2.312,2.625,2.515,2.046,2.218,2.931,2.419,2.922,2.456,2.9,2.396,2.981,3.534,3.502,2.046,2.764,2.467,3.229,3.147,2.878,2.885,2.555,2.735,2.918,2.588,2.839,2.596,2.837,2.248,2.616,3.064,2.521,2.556,2.809,3.261,2.576,3.319,3.315,2.861,1.971,2.891,3.331,3.561,2.702,2.845,2.86,3.462,3.435,3.212,3.106,3.068,2.722,2.735,2.408,2.603,2.725,2.472,2.298,2.222,2.386,2.615,2.627,2.3,2.615,2.657,3.202,3.162,3.218,3.237,3.157,2.467,3.302,2.98,2.983,3.359,2.649,2.485,2.881,2.567,3.329,2.773,2.265,3.062,3.012,2.971,2.358,2.658,2.751,3.138,2.368,2.331,2.408,2.329,1.957,2.317,2.024,2.28,2.286,2.409,2.386,2.208,2.428,2.396,1.865,1.952,2.153,2.361,2.475,2.496,1.836,1.631,1.848,2.349,2.343,2.132,2.357,2.262,2.866,2.7,2.304,2.294,2.304,2.548,3.016,2.312,2.458,2.194,2.414,3.168,2.191,2.506,2.874,2.759,2.251,2.527,2.57,2.534,2.727,2.55,2.312,2.377,2.44,2.317,2.349,2.925,2.393,2.026,2.14,2.328,2.314,3.133,3.159,2.528,2.722,2.964,3.173,2.025,2.83,2.217,2.301,2.582,2.861,2.232,2.704,2.82,1.922,2.85,3.412,1.772,2.595,2.761,2.275,2.416,3.463,2.904,3.268,3.146,2.56,2.89,2.738,3.2,2.37,2.803,2.129,2.325,2.197,1.834,1.854,2.962,2.477,2.969,2.877,2.506,2.348,2.303,3.028,3.04,2.486,2.607,2.273,2.227,2.97,3.014,2.876,2.422,2.382,1.976,2.324,2.503,2.5,2.381,2.049,2.044,2.422,2.012,2.503,2.471,2.774,3.062,2.584,2.9,1.861,2.807,2.591,2.731,1.975,2.219,2.496,2.502,2.08,2.513,2.022,2.802,2.811,2.838,2.39,2.594,2.695,2.08,2.401,2.365,2.78,2.865,3.057,3.327,2.788,3.183,2.5,3.357,3.072,3.11,2.853,1.953,2.479,2.516,3.473,2.316,3.399,2.646,2.2,2.318,1.766,2.338,2.852,3.027,3.069,2.461,2.194,2.672,3.323,2.62,2.861,2.82,2.21,2.169,2.689,1.857,2.407,3.349,2.662,2.478,2.623,2.933,2.857,2.444,2.724,2.36,2.773,2.355,2.367,2.055,3.174,3.275,3.507,3.502,2.441,2.333,2.25,2.388,3.361,2.79,2.493,3.143,3.126,2.133,2.368,2.021,2.558,1.904,2.429,3.205,2.398,2.576,2.222,2.841,2.431,2.676,2.681,3.431,2.888,3.463,2.082,2.528,2.45,2.71,2.35,2.113,2.467,2.887,2.053,2.042,3.13,2.538,2.116,3.245,2.336,2.374,2.748,2.7,1.953,2.38,1.925,3.354,2.725,3.423,2.533,2.455,2.386,2.612,2.514,2.489,3.434,2.885,2.009,2.014,2.495,2.04,3.419,2.86,2.11,3.411,2.36,2.409,2.387,2.373,1.952,2.275,3.079,2.461,2.648,2.061,2.402,2.069,2.583,3.459,2.202,2.623,3.034,2.24,2.581,2.456,2.423,2.515,3.462,2.845,2.381,2.321,2.816,2.263,2.425,1.905,2.499,3.069,2.296,2.1,2.44,2.784,3.222,2.565,2.319,3.473,1.924,2.724,2.343,2.282,2.283,3.475,2.904,2.535,3.467,1.955,2.836,2.31,1.928,2.632,2.253,3.416,3.463,1.807,1.876,2.67,3.383,1.817,2.724,2.066,2.902,2.63,2.066,2.698,2.536,2.96,2.989,2.176,2.075,3.387,2.503,2.435,2.632,3.008,2.82,2.878,3.249,3.212,2.852,2.84,2.861,2.558,2.656,2.924,3.028,3.421,3.048,2.555,3.028,3.03,3.136,2.559,3.233,2.094,2.162,1.938,2.821,3.021,2.528,3.288,2.952,3.115,3.065,3.195,1.912,2.941,3.153,3.264,3.246,3.197,2.448,3.411,2.594,3.242,2.982,2.944,2.615,2.635,2.924,1.991,2.037,3.272,3.294,3.068,2.813,2.831,2.316,2.947,2.67,2.948,2.804,2.934,2.734,3.225,2.252,3.219,3.067,2.794,2.822,1.921,3.29,3.116,2.707,2.541,3.334,2.512,2.837,3.229,2.915,2.402,2.76,2.537,3.131,3.057,2.999,3.274,3.032,3.085,2.747,2.969,2.807,2.512,2.554,2.612,2.596,2.542,2.767,2.734,3.397,2.622,2.591,3.045,3.401,2.482,2.826
1985-09-12,2.544,2.627,3.354,2.84,3.543,2.673,2.796,2.323,3.424,3.346,3.006,3.304,3.528,2.638,2.846,2.516,2.478,2.49,2.536,3.267,3.181,2.749,3.562,3.13,3.416,2.161,2.072,3.513,3.477,2.916,2.959,2.898,3.103,2.433,3.452,2.694,3.315,2.737,2.222,2.374,3.451,3.236,3.258,2.974,3.071,3.193,2.455,2.036,2.116,2.622,3.271,2.417,2.645,2.504,1.866,3.561,3.624,2.82,3.242,3.015,2.677,2.765,2.874,3.403,2.602,2.316,2.634,2.589,2.061,2.249,3.02,2.425,2.921,2.467,2.995,2.43,2.982,3.651,3.619,2.05,2.825,2.478,3.351,3.268,2.943,2.885,2.565,2.747,2.984,2.661,2.905,2.669,2.903,2.245,2.705,3.177,2.532,2.567,2.808,3.383,2.575,3.44,3.451,2.926,1.968,2.956,3.467,3.679,2.791,2.91,2.926,3.58,3.552,3.296,3.191,3.149,2.758,2.768,2.444,2.637,2.804,2.473,2.296,2.22,2.391,2.703,2.715,2.304,2.64,2.691,3.331,3.296,3.355,3.374,3.227,2.5,3.423,3.087,3.09,3.48,2.679,2.496,2.892,2.592,3.438,2.853,2.27,3.171,3.119,3.078,2.369,2.682,2.824,3.26,2.366,2.336,2.435,2.355,1.967,2.322,2.033,2.306,2.312,2.435,2.39,2.213,2.424,2.402,1.876,1.953,2.154,2.388,2.504,2.499,1.847,1.643,1.858,2.376,2.37,2.142,2.367,2.278,2.867,2.701,2.3,2.304,2.314,2.557,3.022,2.326,2.468,2.202,2.424,3.193,2.201,2.526,2.904,2.785,2.257,2.532,2.58,2.575,2.794,2.57,2.339,2.398,2.465,2.313,2.358,3.002,2.42,2.027,2.144,2.329,2.322,3.235,3.261,2.537,2.732,2.961,3.254,2.026,2.828,2.215,2.301,2.613,2.859,2.239,2.732,2.82,1.923,2.846,3.545,1.773,2.629,2.791,2.306,2.42,3.583,2.903,3.383,3.248,2.569,2.889,2.737,3.302,2.401,2.819,2.135,2.352,2.195,1.836,1.856,3.05,2.506,3.001,2.926,2.532,2.353,2.305,3.037,3.049,2.49,2.616,2.27,2.237,3.054,3.099,2.954,2.428,2.387,1.979,2.353,2.57,2.568,2.382,2.05,2.045,2.42,2.009,2.514,2.502,2.815,3.159,2.593,2.966,1.869,2.901,2.601,2.811,1.986,2.246,2.527,2.533,2.082,2.524,2.025,2.863,2.823,2.91,2.42,2.627,2.726,2.076,2.428,2.369,2.806,2.876,3.159,3.443,2.854,3.293,2.508,3.49,3.18,3.238,2.852,1.955,2.531,2.525,3.591,2.321,3.536,2.715,2.202,2.315,1.768,2.365,2.851,3.116,3.19,2.489,2.193,2.767,3.451,2.699,2.86,2.878,2.218,2.166,2.688,1.859,2.412,3.486,2.665,2.477,2.625,2.999,2.946,2.454,2.837,2.371,2.839,2.37,2.366,2.065,3.296,3.404,3.624,3.62,2.47,2.338,2.255,2.399,3.476,2.856,2.504,3.225,3.208,2.13,2.396,2.026,2.631,1.915,2.432,3.326,2.408,2.606,2.254,2.908,2.435,2.712,2.761,3.547,2.954,3.58,2.111,2.527,2.456,2.74,2.382,2.122,2.465,2.886,2.05,2.052,3.259,2.567,2.12,3.363,2.341,2.375,2.842,2.699,1.955,2.391,1.928,3.491,2.805,3.54,2.532,2.484,2.414,2.672,2.518,2.5,3.551,2.95,2.014,2.024,2.493,2.072,3.548,2.859,2.121,3.545,2.366,2.435,2.398,2.402,1.955,2.304,3.16,2.49,2.684,2.065,2.414,2.073,2.592,3.576,2.232,2.693,3.155,2.269,2.59,2.485,2.431,2.514,3.579,2.911,2.382,2.321,2.882,2.289,2.453,1.916,2.508,3.198,2.301,2.11,2.441,2.85,3.352,2.565,2.352,3.59,1.935,2.79,2.374,2.287,2.312,3.592,2.903,2.566,3.585,1.958,2.9,2.338,1.94,2.649,2.255,3.533,3.58,1.819,1.878,2.691,3.5,1.828,2.753,2.078,2.957,2.641,2.068,2.732,2.545,3.008,3.071,2.178,2.078,3.504,2.512,2.436,2.632,3.007,2.903,2.971,3.349,3.306,2.937,2.924,2.949,2.586,2.666,2.926,3.116,3.539,3.14,2.554,3.125,3.153,3.258,2.569,3.355,2.1,2.167,1.943,2.82,3.142,2.536,3.409,3.041,3.22,3.194,3.316,1.916,2.942,3.289,3.401,3.383,3.333,2.455,3.529,2.628,3.378,2.983,2.941,2.626,2.645,2.924,1.995,2.041,3.409,3.431,3.197,2.812,2.833,2.344,2.963,2.7,3.037,2.894,2.95,2.733,3.362,2.26,3.356,3.189,2.835,2.881,1.926,3.407,3.252,2.719,2.55,3.451,2.521,2.836,3.338,3.004,2.413,2.759,2.548,3.213,3.133,3.085,3.391,3.033,3.206,2.81,3.05,2.902,2.512,2.563,2.648,2.605,2.541,2.766,2.788,3.515,2.644,2.621,3.127,3.518,2.491,2.829
1985-09-13,2.444,2.631,3.406,2.91,3.653,2.572,2.862,2.275,3.533,3.45,3.049,3.351,3.637,2.537,2.724,2.415,2.399,2.439,2.451,3.373,3.288,2.729,3.675,3.225,3.528,2.063,1.974,3.625,3.589,2.96,3.006,2.961,3.137,2.349,3.567,2.778,3.42,2.823,2.101,2.268,3.563,3.342,3.36,2.853,3.141,3.291,2.354,1.943,1.995,2.684,3.366,2.303,2.729,2.41,1.767,3.673,3.736,2.811,3.339,3.065,2.67,2.826,2.918,3.518,2.498,2.202,2.529,2.65,1.99,2.238,3.094,2.311,2.799,2.386,3.077,2.415,2.861,3.763,3.731,1.944,2.856,2.394,3.466,3.383,2.987,2.763,2.481,2.656,3.027,2.722,2.949,2.73,2.947,2.143,2.789,3.279,2.447,2.482,2.687,3.498,2.474,3.555,3.563,2.97,1.868,3.0,3.579,3.791,2.875,2.954,2.969,3.692,3.664,3.356,3.252,3.202,2.697,2.756,2.411,2.625,2.87,2.365,2.181,2.104,2.276,2.787,2.799,2.19,2.609,2.678,3.438,3.405,3.467,3.486,3.275,2.489,3.538,3.189,3.193,3.594,2.659,2.411,2.801,2.549,3.541,2.923,2.155,3.274,3.221,3.181,2.285,2.648,2.885,3.363,2.245,2.244,2.415,2.345,1.868,2.23,1.933,2.296,2.302,2.425,2.299,2.122,2.303,2.303,1.777,1.861,2.061,2.377,2.469,2.393,1.748,1.536,1.759,2.365,2.359,2.042,2.267,2.209,2.759,2.594,2.207,2.204,2.214,2.457,2.918,2.236,2.367,2.115,2.324,3.136,2.102,2.466,2.892,2.753,2.169,2.441,2.479,2.588,2.85,2.521,2.329,2.341,2.414,2.22,2.258,3.063,2.373,1.927,2.046,2.223,2.217,3.332,3.358,2.432,2.646,2.839,3.306,1.934,2.707,2.108,2.194,2.601,2.738,2.134,2.652,2.699,1.831,2.724,3.657,1.674,2.617,2.779,2.295,2.314,3.695,2.781,3.492,3.346,2.464,2.767,2.616,3.4,2.39,2.756,2.045,2.305,2.094,1.744,1.764,3.121,2.471,2.993,2.944,2.51,2.261,2.213,2.95,2.965,2.384,2.511,2.177,2.139,3.125,3.169,3.019,2.329,2.289,1.887,2.301,2.626,2.624,2.275,1.958,1.953,2.319,1.916,2.429,2.484,2.768,3.243,2.489,3.01,1.781,2.991,2.546,2.877,1.879,2.236,2.51,2.516,1.967,2.451,1.919,2.899,2.732,2.963,2.404,2.614,2.714,1.983,2.381,2.255,2.757,2.785,3.257,3.554,2.897,3.399,2.403,3.6,3.275,3.344,2.731,1.836,2.552,2.421,3.703,2.222,3.648,2.768,2.082,2.194,1.668,2.318,2.73,3.19,3.305,2.439,2.077,2.858,3.561,2.766,2.739,2.905,2.116,2.045,2.567,1.76,2.314,3.598,2.56,2.376,2.518,3.043,3.02,2.352,2.93,2.286,2.883,2.301,2.258,1.966,3.411,3.51,3.737,3.732,2.459,2.24,2.157,2.315,3.586,2.9,2.419,3.277,3.26,2.037,2.386,1.919,2.692,1.816,2.327,3.441,2.315,2.585,2.243,2.925,2.329,2.651,2.827,3.659,2.997,3.692,2.092,2.426,2.357,2.717,2.371,2.012,2.343,2.764,1.929,1.953,3.365,2.516,2.013,3.475,2.243,2.267,2.927,2.578,1.836,2.307,1.809,3.603,2.871,3.653,2.431,2.472,2.404,2.706,2.404,2.416,3.664,2.994,1.908,1.925,2.372,2.062,3.661,2.738,2.016,3.657,2.267,2.388,2.307,2.351,1.835,2.284,3.213,2.44,2.623,1.959,2.336,1.966,2.49,3.688,2.191,2.745,3.26,2.219,2.485,2.434,2.326,2.406,3.692,2.955,2.274,2.221,2.926,2.257,2.403,1.819,2.404,3.304,2.203,2.01,2.321,2.894,3.46,2.456,2.341,3.702,1.835,2.834,2.363,2.189,2.262,3.704,2.781,2.55,3.697,1.859,2.937,2.289,1.834,2.598,2.134,3.646,3.693,1.712,1.778,2.656,3.612,1.721,2.732,1.973,2.979,2.553,1.948,2.716,2.442,2.978,3.124,2.058,1.958,3.616,2.408,2.315,2.511,2.885,2.971,3.052,3.427,3.369,2.998,2.983,3.016,2.559,2.603,2.805,3.18,3.651,3.209,2.446,3.202,3.256,3.373,2.514,3.47,2.003,2.069,1.836,2.698,3.245,2.432,3.524,3.115,3.31,3.3,3.431,1.81,2.821,3.401,3.516,3.495,3.445,2.337,3.643,2.564,3.491,2.862,2.82,2.562,2.59,2.803,1.889,1.935,3.521,3.543,3.304,2.691,2.715,2.293,2.85,2.678,3.11,2.968,2.837,2.612,3.475,2.142,3.471,3.304,2.833,2.907,1.82,3.519,3.365,2.604,2.445,3.564,2.417,2.714,3.433,3.078,2.339,2.638,2.493,3.266,3.171,3.15,3.504,2.912,3.321,2.849,3.103,2.99,2.403,2.458,2.587,2.5,2.433,2.645,2.801,3.627,2.609,2.599,3.179,3.631,2.387,2.709
1985-09-14,2.508,2.574,3.32,2.793,3.474,2.662,2.75,2.248,3.346,3.257,2.939,3.232,3.46,2.627,2.833,2.505,2.432,2.413,2.488,3.184,3.071,2.688,3.494,3.027,3.313,2.15,2.061,3.41,3.374,2.849,2.891,2.824,3.06,2.386,3.357,2.618,3.209,2.656,2.194,2.352,3.348,3.126,3.163,2.971,3.021,3.105,2.441,2.022,2.088,2.58,3.168,2.393,2.569,2.469,1.853,3.465,3.549,2.708,3.153,2.947,2.575,2.722,2.808,3.322,2.581,2.293,2.612,2.546,2.016,2.144,2.969,2.402,2.908,2.417,2.941,2.319,2.98,3.582,3.55,2.03,2.762,2.43,3.293,3.21,2.876,2.875,2.517,2.695,2.917,2.618,2.838,2.626,2.836,2.22,2.628,3.081,2.483,2.519,2.796,3.324,2.564,3.382,3.348,2.86,1.944,2.889,3.364,3.61,2.717,2.844,2.859,3.51,3.483,3.256,3.15,3.116,2.665,2.654,2.377,2.523,2.758,2.446,2.27,2.194,2.368,2.627,2.639,2.282,2.585,2.577,3.22,3.189,3.252,3.271,3.156,2.387,3.365,2.996,2.999,3.42,2.611,2.447,2.839,2.503,3.355,2.805,2.247,3.081,3.028,2.988,2.321,2.594,2.78,3.152,2.345,2.324,2.348,2.263,1.933,2.31,2.0,2.215,2.22,2.343,2.378,2.202,2.391,2.39,1.842,1.94,2.14,2.296,2.418,2.477,1.813,1.607,1.824,2.284,2.278,2.107,2.331,2.229,2.849,2.684,2.277,2.268,2.279,2.52,2.99,2.281,2.432,2.171,2.388,3.12,2.166,2.466,2.798,2.701,2.233,2.515,2.543,2.501,2.753,2.504,2.247,2.337,2.397,2.291,2.322,2.948,2.348,2.014,2.132,2.313,2.301,3.147,3.173,2.515,2.685,2.947,3.22,2.013,2.817,2.192,2.283,2.507,2.847,2.219,2.664,2.81,1.91,2.82,3.448,1.761,2.515,2.685,2.201,2.398,3.509,2.89,3.308,3.16,2.547,2.876,2.725,3.214,2.295,2.753,2.118,2.281,2.173,1.823,1.843,3.001,2.419,2.897,2.843,2.445,2.341,2.292,2.989,3.0,2.468,2.594,2.251,2.2,3.005,3.049,2.908,2.416,2.375,1.967,2.278,2.53,2.528,2.366,2.037,2.032,2.404,1.987,2.465,2.424,2.73,3.103,2.572,2.899,1.847,2.82,2.561,2.765,1.95,2.154,2.444,2.452,2.065,2.479,2.006,2.798,2.771,2.852,2.338,2.519,2.62,2.053,2.356,2.347,2.731,2.824,3.071,3.372,2.787,3.21,2.487,3.382,3.077,3.128,2.84,1.941,2.45,2.504,3.521,2.309,3.432,2.666,2.187,2.289,1.755,2.293,2.839,3.065,3.133,2.412,2.168,2.686,3.354,2.654,2.851,2.795,2.188,2.138,2.677,1.846,2.4,3.383,2.641,2.466,2.605,2.932,2.896,2.418,2.74,2.323,2.773,2.31,2.34,2.031,3.238,3.292,3.555,3.55,2.371,2.326,2.244,2.352,3.408,2.789,2.455,3.191,3.174,2.109,2.298,2.005,2.589,1.881,2.411,3.268,2.372,2.538,2.148,2.856,2.413,2.62,2.715,3.477,2.887,3.511,2.014,2.516,2.443,2.679,2.276,2.09,2.442,2.874,2.022,2.018,3.148,2.49,2.099,3.294,2.33,2.349,2.76,2.688,1.941,2.344,1.914,3.387,2.759,3.471,2.521,2.385,2.316,2.607,2.495,2.452,3.482,2.883,1.993,1.989,2.473,1.968,3.458,2.848,2.085,3.446,2.354,2.363,2.358,2.325,1.94,2.212,3.127,2.413,2.591,2.044,2.364,2.051,2.567,3.507,2.15,2.636,3.052,2.193,2.568,2.408,2.41,2.486,3.51,2.844,2.356,2.308,2.815,2.207,2.377,1.882,2.487,3.087,2.29,2.075,2.427,2.783,3.244,2.536,2.246,3.521,1.901,2.724,2.268,2.275,2.236,3.523,2.891,2.478,3.515,1.945,2.835,2.263,1.904,2.599,2.24,3.464,3.511,1.783,1.865,2.639,3.431,1.792,2.69,2.038,2.891,2.593,2.053,2.67,2.522,2.931,3.038,2.162,2.062,3.435,2.491,2.422,2.618,2.994,2.828,2.887,3.25,3.208,2.851,2.838,2.863,2.528,2.624,2.924,3.079,3.47,3.1,2.526,3.083,3.045,3.2,2.53,3.296,2.089,2.156,1.922,2.807,3.035,2.515,3.351,2.99,3.172,3.083,3.258,1.896,2.94,3.187,3.306,3.28,3.231,2.442,3.465,2.541,3.276,2.981,2.93,2.583,2.605,2.922,1.975,2.02,3.306,3.329,3.086,2.8,2.831,2.27,2.936,2.64,2.987,2.843,2.923,2.721,3.263,2.247,3.261,3.131,2.772,2.82,1.905,3.339,3.15,2.698,2.528,3.383,2.5,2.824,3.234,2.953,2.368,2.748,2.508,3.179,3.092,3.042,3.323,3.031,3.149,2.746,3.017,2.819,2.484,2.541,2.556,2.583,2.513,2.754,2.731,3.446,2.592,2.561,3.093,3.449,2.47,2.822
1985-09-15,2.607,2.543,3.162,2.739,3.474,2.71,2.668,2.326,3.42,3.412,3.046,3.346,3.456,2.676,2.893,2.554,2.555,2.495,2.609,3.3,3.291,2.812,3.491,3.354,3.44,2.201,2.112,3.537,3.501,2.957,3.002,2.954,2.944,2.506,3.383,2.767,3.419,2.816,2.289,2.437,3.475,3.343,3.348,3.011,2.933,3.276,2.496,2.079,2.184,2.504,3.493,2.487,2.718,2.583,1.914,3.567,3.565,2.82,3.324,3.06,2.674,2.646,2.915,3.294,2.687,2.386,2.719,2.47,2.095,2.257,2.878,2.5,2.968,2.538,2.87,2.44,3.018,3.585,3.553,2.116,2.921,2.551,3.176,3.094,2.984,2.929,2.638,2.825,3.024,2.542,2.946,2.55,2.943,2.298,2.778,3.269,2.605,2.64,2.856,3.208,2.613,3.265,3.476,2.967,2.022,2.997,3.491,3.601,2.85,2.951,2.966,3.514,3.487,3.122,3.019,2.958,2.765,2.775,2.419,2.644,2.676,2.539,2.364,2.286,2.46,2.775,2.787,2.375,2.71,2.697,3.441,3.359,3.379,3.398,3.271,2.508,3.251,3.175,3.178,3.316,2.732,2.569,2.969,2.627,3.467,2.762,2.34,3.245,3.206,3.162,2.443,2.707,2.704,3.404,2.425,2.371,2.438,2.359,2.033,2.357,2.099,2.311,2.316,2.439,2.426,2.249,2.489,2.441,1.942,1.996,2.195,2.392,2.509,2.562,1.913,1.717,1.924,2.38,2.374,2.207,2.431,2.311,2.915,2.748,2.348,2.368,2.378,2.62,3.081,2.379,2.531,2.256,2.488,3.201,2.267,2.546,2.908,2.788,2.305,2.571,2.643,2.538,2.683,2.59,2.343,2.415,2.473,2.363,2.423,2.925,2.424,2.073,2.187,2.38,2.401,3.318,3.344,2.622,2.802,3.007,3.063,2.069,2.873,2.275,2.354,2.618,2.906,2.317,2.749,2.864,1.966,2.9,3.552,1.821,2.636,2.795,2.313,2.483,3.53,2.95,3.356,3.331,2.654,2.936,2.785,3.385,2.408,2.868,2.177,2.356,2.245,1.879,1.899,2.9,2.51,2.998,2.879,2.535,2.388,2.344,3.105,3.119,2.553,2.701,2.318,2.303,2.917,2.961,2.827,2.467,2.426,2.019,2.359,2.46,2.458,2.43,2.092,2.087,2.464,2.058,2.587,2.544,2.798,3.037,2.679,3.006,1.918,2.978,2.694,2.683,2.059,2.251,2.562,2.571,2.139,2.605,2.087,2.907,2.9,2.872,2.456,2.641,2.73,2.125,2.431,2.439,2.808,2.954,3.242,3.393,2.894,3.329,2.59,3.558,3.404,3.347,2.9,2.014,2.481,2.611,3.525,2.361,3.56,2.609,2.26,2.379,1.815,2.369,2.898,2.973,3.016,2.494,2.26,2.846,3.482,2.572,2.905,2.816,2.283,2.233,2.736,1.907,2.451,3.51,2.728,2.515,2.68,3.039,2.802,2.519,2.933,2.444,2.88,2.43,2.431,2.131,3.122,3.513,3.559,3.554,2.475,2.378,2.295,2.473,3.413,2.897,2.577,3.033,3.016,2.179,2.402,2.092,2.513,1.981,2.496,3.151,2.487,2.66,2.261,2.78,2.497,2.719,2.633,3.492,2.994,3.515,2.128,2.565,2.495,2.802,2.389,2.194,2.525,2.933,2.117,2.118,3.369,2.571,2.186,3.298,2.381,2.441,2.938,2.747,2.014,2.465,1.987,3.515,2.677,3.475,2.57,2.489,2.42,2.611,2.588,2.573,3.486,2.991,2.08,2.09,2.55,2.081,3.538,2.905,2.196,3.556,2.405,2.439,2.475,2.407,2.014,2.31,2.969,2.495,2.691,2.131,2.485,2.139,2.675,3.51,2.238,2.591,3.257,2.275,2.675,2.489,2.511,2.58,3.514,2.952,2.448,2.363,2.922,2.324,2.458,1.98,2.594,3.307,2.341,2.175,2.495,2.89,3.437,2.631,2.357,3.525,2.001,2.831,2.381,2.327,2.318,3.527,2.95,2.596,3.519,2.003,2.967,2.343,2.011,2.726,2.312,3.468,3.515,1.893,1.925,2.767,3.435,1.902,2.813,2.151,3.004,2.715,2.127,2.792,2.63,2.96,2.881,2.236,2.136,3.439,2.598,2.49,2.684,3.054,2.992,3.076,3.541,3.51,3.106,3.097,3.096,2.653,2.754,2.962,2.929,3.473,2.954,2.62,2.942,3.299,3.084,2.662,3.18,2.141,2.207,2.009,2.867,3.295,2.622,3.238,2.898,3.04,3.304,3.142,1.983,2.978,3.314,3.333,3.408,3.358,2.505,3.42,2.638,3.403,3.019,2.985,2.713,2.737,2.96,2.063,2.108,3.434,3.448,3.307,2.859,2.868,2.35,2.996,2.763,2.891,2.752,2.983,2.781,3.337,2.31,3.284,3.015,2.891,2.996,1.992,3.343,3.278,2.76,2.635,3.387,2.607,2.883,3.562,2.861,2.493,2.807,2.641,3.021,2.966,2.921,3.327,3.069,3.032,2.874,2.86,2.99,2.578,2.648,2.655,2.69,2.607,2.814,2.957,3.45,2.719,2.685,2.936,3.453,2.577,2.871
1985-09-16,2.488,2.509,3.205,2.763,3.504,2.606,2.694,2.213,3.406,3.348,2.989,3.285,3.485,2.571,2.767,2.45,2.467,2.378,2.507,3.26,3.187,2.756,3.523,3.042,3.403,2.109,2.021,3.5,3.464,2.9,2.944,2.891,2.958,2.406,3.389,2.701,3.321,2.743,2.143,2.346,3.438,3.242,3.266,2.899,2.96,3.201,2.389,1.985,2.038,2.527,3.185,2.387,2.652,2.5,1.815,3.543,3.586,2.691,3.249,3.001,2.558,2.669,2.858,3.326,2.624,2.288,2.655,2.494,1.992,2.131,2.906,2.408,2.842,2.435,2.899,2.306,2.907,3.615,3.583,2.025,2.84,2.45,3.249,3.167,2.927,2.807,2.537,2.716,2.967,2.566,2.888,2.574,2.886,2.176,2.712,3.185,2.503,2.538,2.73,3.28,2.509,3.338,3.438,2.91,1.902,2.939,3.454,3.635,2.793,2.894,2.909,3.544,3.516,3.159,3.056,3.002,2.624,2.639,2.331,2.508,2.702,2.437,2.239,2.156,2.362,2.71,2.722,2.276,2.663,2.561,3.337,3.291,3.342,3.361,3.209,2.373,3.322,3.097,3.1,3.384,2.665,2.467,2.86,2.503,3.428,2.782,2.242,3.176,3.128,3.087,2.342,2.59,2.727,3.238,2.288,2.285,2.33,2.251,1.915,2.272,1.984,2.202,2.208,2.33,2.34,2.164,2.345,2.348,1.824,1.904,2.104,2.283,2.392,2.471,1.796,1.59,1.807,2.271,2.265,2.089,2.312,2.206,2.81,2.642,2.236,2.249,2.26,2.501,2.972,2.259,2.412,2.154,2.369,3.086,2.149,2.437,2.783,2.676,2.208,2.481,2.523,2.475,2.704,2.483,2.234,2.308,2.365,2.255,2.303,2.924,2.316,1.974,2.092,2.277,2.329,3.242,3.268,2.559,2.699,2.882,3.106,1.977,2.751,2.154,2.243,2.493,2.781,2.241,2.619,2.743,1.875,2.766,3.527,1.723,2.5,2.67,2.187,2.392,3.55,2.824,3.359,3.256,2.591,2.81,2.66,3.309,2.282,2.759,2.086,2.248,2.128,1.788,1.808,2.931,2.393,2.879,2.812,2.426,2.302,2.255,3.002,3.018,2.462,2.637,2.214,2.187,2.944,2.988,2.852,2.374,2.334,1.931,2.244,2.481,2.479,2.325,2.001,1.996,2.353,1.946,2.485,2.462,2.679,3.066,2.615,2.949,1.822,2.908,2.671,2.708,1.931,2.142,2.471,2.483,2.025,2.536,1.99,2.85,2.791,2.853,2.365,2.513,2.605,2.013,2.323,2.341,2.697,2.845,3.167,3.412,2.837,3.287,2.523,3.486,3.092,3.244,2.774,1.896,2.418,2.547,3.555,2.268,3.522,2.617,2.141,2.236,1.717,2.261,2.773,3.001,3.089,2.377,2.133,2.776,3.439,2.598,2.783,2.758,2.175,2.087,2.611,1.808,2.359,3.473,2.633,2.411,2.583,2.982,2.831,2.398,2.842,2.343,2.823,2.323,2.32,2.013,3.194,3.409,3.588,3.583,2.357,2.285,2.203,2.372,3.441,2.84,2.475,3.076,3.06,2.07,2.284,2.0,2.536,1.863,2.405,3.224,2.402,2.593,2.135,2.766,2.406,2.578,2.658,3.514,2.937,3.544,2.005,2.461,2.402,2.747,2.262,2.076,2.386,2.807,1.972,2.0,3.264,2.455,2.093,3.328,2.288,2.341,2.845,2.622,1.896,2.364,1.869,3.477,2.702,3.505,2.466,2.371,2.302,2.581,2.489,2.472,3.516,2.934,1.989,1.971,2.414,1.955,3.526,2.781,2.079,3.528,2.312,2.331,2.385,2.291,1.895,2.193,3.013,2.378,2.55,2.039,2.385,2.046,2.607,3.54,2.122,2.588,3.162,2.159,2.611,2.373,2.441,2.476,3.543,2.894,2.348,2.26,2.865,2.217,2.342,1.865,2.53,3.204,2.249,2.057,2.374,2.833,3.352,2.526,2.232,3.554,1.883,2.774,2.255,2.234,2.202,3.556,2.824,2.499,3.549,1.907,2.898,2.23,1.885,2.671,2.191,3.498,3.545,1.765,1.827,2.725,3.465,1.774,2.754,2.027,2.947,2.613,2.008,2.737,2.564,2.869,2.924,2.117,2.017,3.469,2.534,2.368,2.561,2.929,2.913,2.97,3.313,3.282,2.919,2.905,2.936,2.602,2.711,2.852,2.977,3.503,3.005,2.516,2.997,3.13,3.156,2.639,3.253,2.049,2.115,1.917,2.741,3.114,2.558,3.31,2.927,3.101,3.2,3.215,1.892,2.868,3.277,3.339,3.37,3.321,2.393,3.467,2.5,3.366,2.909,2.863,2.667,2.714,2.847,1.974,2.015,3.396,3.414,3.203,2.734,2.76,2.235,2.884,2.708,2.921,2.78,2.871,2.655,3.323,2.2,3.292,3.088,2.835,2.906,1.901,3.372,3.241,2.648,2.572,3.417,2.543,2.757,3.249,2.89,2.419,2.682,2.618,3.065,2.986,2.956,3.357,2.958,3.105,2.807,2.904,2.906,2.474,2.585,2.515,2.626,2.502,2.689,2.843,3.479,2.676,2.63,2.979,3.483,2.513,2.758
1985-09-17,2.58,2.58,3.268,2.765,3.442,2.713,2.721,2.309,3.336,3.272,2.959,3.253,3.428,2.679,2.897,2.557,2.498,2.475,2.558,3.187,3.101,2.729,3.46,3.051,3.315,2.201,2.112,3.411,3.375,2.87,2.911,2.845,3.03,2.456,3.333,2.636,3.237,2.676,2.292,2.415,3.35,3.156,3.186,3.023,2.99,3.126,2.499,2.076,2.187,2.553,3.191,2.463,2.588,2.533,1.911,3.459,3.521,2.781,3.174,2.967,2.639,2.694,2.829,3.286,2.638,2.364,2.669,2.519,2.076,2.217,2.937,2.47,2.972,2.488,2.909,2.397,3.03,3.549,3.517,2.095,2.797,2.501,3.235,3.154,2.897,2.935,2.587,2.771,2.937,2.591,2.859,2.599,2.857,2.299,2.647,3.105,2.554,2.589,2.86,3.267,2.616,3.324,3.35,2.88,2.025,2.91,3.366,3.575,2.73,2.865,2.88,3.478,3.451,3.211,3.106,3.065,2.742,2.731,2.42,2.601,2.729,2.517,2.352,2.277,2.437,2.645,2.657,2.352,2.626,2.654,3.25,3.204,3.254,3.273,3.177,2.465,3.308,3.019,3.022,3.365,2.657,2.518,2.914,2.58,3.357,2.78,2.318,3.099,3.05,3.009,2.393,2.664,2.752,3.18,2.429,2.37,2.408,2.324,2.008,2.356,2.074,2.276,2.282,2.404,2.424,2.248,2.495,2.44,1.917,1.993,2.192,2.357,2.482,2.54,1.888,1.691,1.899,2.345,2.339,2.181,2.404,2.29,2.908,2.743,2.348,2.342,2.352,2.593,3.056,2.354,2.505,2.233,2.461,3.178,2.239,2.525,2.867,2.76,2.29,2.564,2.615,2.53,2.727,2.563,2.308,2.395,2.454,2.358,2.396,2.934,2.405,2.071,2.186,2.374,2.361,3.167,3.193,2.573,2.754,3.015,3.169,2.066,2.881,2.267,2.349,2.578,2.911,2.28,2.733,2.871,1.963,2.908,3.443,1.819,2.593,2.755,2.274,2.461,3.481,2.954,3.29,3.181,2.605,2.94,2.79,3.234,2.368,2.822,2.169,2.338,2.247,1.877,1.896,2.966,2.483,2.961,2.874,2.505,2.387,2.341,3.057,3.067,2.531,2.651,2.312,2.273,2.974,3.017,2.878,2.466,2.425,2.018,2.341,2.504,2.502,2.427,2.089,2.084,2.467,2.059,2.536,2.478,2.791,3.071,2.629,2.92,1.904,2.84,2.605,2.735,2.032,2.216,2.501,2.508,2.135,2.539,2.072,2.821,2.846,2.85,2.395,2.593,2.69,2.126,2.413,2.416,2.789,2.899,3.092,3.346,2.808,3.213,2.545,3.398,3.101,3.158,2.904,2.013,2.48,2.561,3.489,2.36,3.434,2.648,2.258,2.382,1.814,2.351,2.903,3.032,3.076,2.475,2.249,2.706,3.357,2.625,2.911,2.82,2.258,2.236,2.741,1.904,2.45,3.384,2.704,2.518,2.666,2.952,2.864,2.492,2.766,2.394,2.794,2.382,2.414,2.105,3.181,3.321,3.522,3.518,2.437,2.377,2.295,2.423,3.377,2.811,2.526,3.14,3.123,2.177,2.364,2.071,2.561,1.956,2.474,3.211,2.437,2.584,2.222,2.846,2.476,2.697,2.686,3.448,2.907,3.479,2.088,2.568,2.493,2.72,2.349,2.168,2.528,2.938,2.121,2.092,3.178,2.552,2.165,3.263,2.38,2.42,2.785,2.752,2.012,2.415,1.986,3.389,2.729,3.439,2.573,2.451,2.382,2.617,2.564,2.523,3.45,2.904,2.059,2.064,2.554,2.042,3.446,2.911,2.163,3.443,2.404,2.421,2.425,2.388,2.012,2.277,3.076,2.475,2.668,2.11,2.433,2.118,2.626,3.474,2.215,2.626,3.079,2.256,2.625,2.47,2.469,2.559,3.478,2.865,2.427,2.364,2.836,2.274,2.439,1.955,2.544,3.117,2.34,2.15,2.495,2.804,3.266,2.609,2.318,3.489,1.976,2.745,2.342,2.326,2.299,3.491,2.955,2.538,3.483,2.002,2.862,2.324,1.984,2.649,2.31,3.432,3.479,1.866,1.923,2.681,3.399,1.875,2.733,2.119,2.918,2.664,2.125,2.709,2.581,2.972,2.988,2.233,2.134,3.403,2.549,2.49,2.685,3.057,2.854,2.915,3.293,3.265,2.897,2.885,2.903,2.57,2.674,2.974,3.028,3.438,3.048,2.598,3.03,3.073,3.143,2.573,3.239,2.141,2.207,1.989,2.872,3.063,2.573,3.294,2.957,3.118,3.113,3.201,1.963,2.991,3.19,3.283,3.282,3.233,2.505,3.422,2.617,3.278,3.032,2.994,2.634,2.648,2.974,2.041,2.087,3.308,3.328,3.117,2.864,2.88,2.332,2.991,2.68,2.953,2.811,2.977,2.786,3.252,2.311,3.237,3.075,2.807,2.859,1.972,3.307,3.153,2.757,2.586,3.351,2.557,2.888,3.257,2.921,2.43,2.812,2.552,3.128,3.057,3.001,3.292,3.081,3.092,2.773,2.967,2.842,2.556,2.599,2.633,2.64,2.586,2.819,2.784,3.414,2.634,2.602,3.043,3.417,2.528,2.878
1985-09-18,2.557,2.577,3.289,2.832,3.596,2.738,2.767,2.281,3.5,3.442,3.04,3.34,3.576,2.701,2.928,2.582,2.488,2.447,2.543,3.354,3.296,2.758,3.615,3.239,3.5,2.195,2.106,3.597,3.561,2.951,2.998,2.957,3.042,2.441,3.489,2.78,3.425,2.825,2.224,2.417,3.535,3.349,3.362,3.045,3.039,3.291,2.507,2.081,2.119,2.595,3.38,2.464,2.731,2.526,1.923,3.639,3.678,2.759,3.339,3.056,2.621,2.737,2.909,3.422,2.639,2.365,2.67,2.562,2.054,2.195,2.989,2.471,3.002,2.472,2.983,2.374,3.051,3.707,3.675,2.097,2.878,2.485,3.341,3.259,2.978,2.963,2.572,2.754,3.018,2.633,2.94,2.641,2.938,2.242,2.79,3.283,2.538,2.574,2.891,3.373,2.641,3.43,3.535,2.961,1.968,2.991,3.551,3.726,2.871,2.945,2.961,3.636,3.608,3.242,3.14,3.086,2.708,2.707,2.4,2.577,2.775,2.477,2.302,2.229,2.439,2.788,2.8,2.354,2.652,2.63,3.445,3.394,3.439,3.458,3.264,2.442,3.414,3.192,3.195,3.476,2.676,2.503,2.897,2.559,3.52,2.851,2.319,3.271,3.223,3.182,2.377,2.643,2.794,3.372,2.404,2.364,2.386,2.304,1.985,2.35,2.054,2.256,2.262,2.384,2.418,2.242,2.444,2.433,1.895,2.003,2.202,2.337,2.456,2.541,1.866,1.667,1.877,2.325,2.319,2.158,2.381,2.267,2.918,2.755,2.297,2.319,2.329,2.569,3.043,2.329,2.481,2.213,2.438,3.15,2.217,2.5,2.844,2.735,2.275,2.555,2.592,2.531,2.765,2.541,2.288,2.37,2.428,2.314,2.373,2.992,2.379,2.085,2.187,2.385,2.362,3.332,3.358,2.574,2.738,3.047,3.19,2.076,2.918,2.223,2.341,2.556,2.944,2.281,2.705,2.899,1.974,2.905,3.623,1.831,2.569,2.732,2.251,2.463,3.643,2.985,3.452,3.346,2.606,2.971,2.82,3.399,2.346,2.804,2.159,2.312,2.209,1.888,1.907,3.013,2.458,2.942,2.878,2.483,2.38,2.344,3.039,3.051,2.532,2.652,2.284,2.251,3.023,3.066,2.923,2.459,2.419,2.021,2.313,2.543,2.541,2.439,2.1,2.095,2.458,2.009,2.521,2.486,2.763,3.15,2.63,3.0,1.89,2.991,2.624,2.781,2.008,2.196,2.503,2.513,2.138,2.537,2.072,2.895,2.829,2.914,2.398,2.575,2.667,2.074,2.386,2.418,2.761,2.882,3.257,3.505,2.889,3.381,2.546,3.589,3.289,3.351,2.935,2.027,2.486,2.562,3.647,2.356,3.619,2.684,2.272,2.331,1.825,2.324,2.934,3.083,3.182,2.446,2.204,2.86,3.538,2.671,2.94,2.831,2.245,2.168,2.772,1.916,2.444,3.57,2.703,2.544,2.672,3.033,2.914,2.468,2.937,2.379,2.875,2.365,2.365,2.083,3.287,3.517,3.68,3.675,2.416,2.37,2.288,2.407,3.531,2.891,2.511,3.161,3.144,2.136,2.343,2.073,2.604,1.933,2.475,3.316,2.429,2.604,2.199,2.85,2.477,2.662,2.732,3.607,2.988,3.636,2.066,2.593,2.487,2.748,2.327,2.153,2.496,2.968,2.053,2.07,3.373,2.523,2.163,3.421,2.374,2.387,2.934,2.783,2.027,2.399,2.0,3.574,2.775,3.597,2.598,2.43,2.361,2.643,2.566,2.507,3.608,2.985,2.061,2.042,2.537,2.02,3.621,2.94,2.145,3.624,2.398,2.394,2.415,2.359,2.027,2.255,3.097,2.447,2.634,2.112,2.42,2.112,2.624,3.632,2.188,2.659,3.266,2.228,2.626,2.441,2.47,2.508,3.636,2.946,2.394,2.38,2.917,2.263,2.411,1.933,2.545,3.312,2.334,2.127,2.515,2.885,3.457,2.558,2.297,3.646,1.953,2.826,2.319,2.32,2.271,3.648,2.985,2.536,3.641,2.008,2.943,2.297,1.961,2.661,2.327,3.59,3.637,1.842,1.935,2.706,3.557,1.851,2.758,2.097,2.982,2.648,2.139,2.743,2.58,2.953,3.009,2.248,2.148,3.561,2.549,2.51,2.708,3.086,2.981,3.061,3.452,3.405,3.026,3.013,3.038,2.597,2.684,2.996,3.063,3.595,3.092,2.548,3.084,3.266,3.249,2.592,3.345,2.135,2.201,1.988,2.902,3.255,2.573,3.402,3.009,3.19,3.308,3.307,1.965,3.012,3.374,3.438,3.467,3.418,2.497,3.559,2.584,3.463,3.053,3.034,2.643,2.667,3.006,2.043,2.082,3.493,3.511,3.311,2.895,2.902,2.304,2.972,2.708,3.003,2.863,2.959,2.816,3.421,2.304,3.392,3.18,2.851,2.939,1.973,3.465,3.338,2.743,2.587,3.509,2.558,2.918,3.446,2.972,2.427,2.843,2.571,3.149,3.071,3.039,3.449,3.103,3.198,2.853,2.988,2.994,2.508,2.6,2.599,2.641,2.535,2.85,2.864,3.571,2.659,2.631,3.064,3.575,2.528,2.891
1985-09-19,2.497,2.693,3.476,3.126,4.114,2.355,3.024,2.34,4.055,4.027,3.398,3.723,4.082,2.322,2.466,2.201,2.545,2.503,2.586,3.925,3.937,2.987,4.134,3.645,4.119,1.952,1.864,4.217,4.181,3.31,3.37,3.389,3.209,2.482,3.998,3.272,4.054,3.331,1.874,2.224,4.155,3.987,3.965,2.593,3.314,3.86,2.144,1.785,1.77,2.833,3.79,2.26,3.222,2.519,1.599,4.24,4.207,2.9,3.907,3.435,2.753,2.974,3.268,3.876,2.579,2.156,2.61,2.799,2.04,2.32,3.276,2.3,2.541,2.519,3.322,2.505,2.601,4.233,4.202,1.903,3.264,2.529,3.704,3.623,3.337,2.505,2.616,2.801,3.377,2.871,3.299,2.879,3.296,1.952,3.283,3.887,2.582,2.617,2.429,3.737,2.259,3.794,4.154,3.32,1.679,3.35,4.17,4.236,3.353,3.304,3.319,4.163,4.136,3.465,3.369,3.273,2.777,2.841,2.475,2.711,3.032,2.271,2.024,1.933,2.23,3.279,3.291,2.145,2.851,2.764,4.088,4.023,4.057,4.076,3.65,2.576,3.781,3.785,3.789,3.857,2.884,2.547,2.944,2.659,4.079,3.156,2.11,3.86,3.816,3.774,2.421,2.742,3.032,3.941,2.006,2.139,2.479,2.411,1.926,2.125,1.98,2.363,2.369,2.49,2.194,2.018,2.07,2.19,1.836,1.703,1.901,2.444,2.536,2.348,1.807,1.603,1.818,2.432,2.426,2.099,2.321,2.26,2.588,2.408,2.031,2.259,2.269,2.509,2.917,2.294,2.421,2.161,2.378,3.19,2.162,2.52,2.967,2.814,2.157,2.366,2.532,2.678,2.985,2.583,2.395,2.395,2.47,2.064,2.313,3.29,2.431,1.753,1.909,2.059,2.261,3.901,3.927,2.514,2.767,2.593,3.377,1.776,2.46,1.945,2.018,2.679,2.483,2.162,2.712,2.441,1.674,2.481,4.225,1.507,2.703,2.855,2.377,2.27,4.184,2.522,3.996,3.915,2.546,2.508,2.359,3.969,2.471,2.864,1.986,2.364,1.899,1.587,1.607,3.287,2.539,3.071,3.052,2.574,2.156,2.078,3.069,3.094,2.339,2.593,2.024,2.206,3.297,3.341,3.176,2.216,2.176,1.753,2.364,2.762,2.76,2.092,1.799,1.794,2.114,1.739,2.564,2.674,2.847,3.502,2.57,3.359,1.77,3.516,2.743,3.038,1.943,2.303,2.678,2.693,1.783,2.612,1.831,3.237,2.876,3.224,2.573,2.72,2.79,1.807,2.439,2.209,2.814,2.929,3.826,4.039,3.248,3.953,2.466,4.222,3.695,3.99,2.473,1.635,2.667,2.503,4.175,2.1,4.24,2.909,1.878,1.961,1.501,2.377,2.471,3.371,3.545,2.503,1.913,3.389,4.142,2.928,2.48,3.032,2.135,1.818,2.311,1.591,2.2,4.19,2.524,2.162,2.411,3.392,3.198,2.407,3.498,2.423,3.233,2.426,2.132,2.023,3.65,4.16,4.208,4.203,2.531,2.128,2.046,2.451,4.047,3.25,2.555,3.348,3.331,1.871,2.459,1.878,2.841,1.874,2.282,3.68,2.429,2.813,2.324,3.0,2.281,2.732,2.989,4.139,3.347,4.163,2.182,2.211,2.243,2.973,2.452,2.039,2.104,2.505,1.704,2.01,4.015,2.58,1.967,3.947,2.13,2.182,3.452,2.322,1.635,2.443,1.608,4.195,3.032,4.124,2.216,2.544,2.477,2.865,2.356,2.551,4.135,3.344,1.866,1.982,2.129,2.145,4.207,2.479,2.084,4.232,2.155,2.446,2.428,2.416,1.634,2.356,3.284,2.504,2.703,1.917,2.477,1.916,2.578,4.16,2.259,2.892,3.889,2.285,2.566,2.498,2.376,2.299,4.163,3.305,2.189,2.025,3.276,2.385,2.467,1.875,2.486,3.952,2.091,2.067,2.097,3.244,4.089,2.349,2.424,4.174,1.894,3.184,2.445,2.077,2.328,4.176,2.522,2.704,4.169,1.708,3.315,2.352,1.897,2.796,1.923,4.117,4.165,1.778,1.609,2.887,4.084,1.787,2.978,2.053,3.299,2.688,1.746,2.981,2.528,3.054,3.196,1.855,1.755,4.088,2.49,2.091,2.276,2.63,3.459,3.572,3.95,3.913,3.488,3.472,3.516,2.808,2.785,2.546,3.281,4.122,3.326,2.339,3.34,3.833,3.612,2.711,3.709,1.893,1.959,1.793,2.44,3.809,2.514,3.772,3.297,3.483,3.949,3.67,1.77,2.562,3.993,3.948,4.087,4.036,2.205,4.021,2.641,4.083,2.602,2.577,2.741,2.786,2.559,1.857,1.886,4.113,4.121,3.952,2.433,2.462,2.356,2.871,2.934,3.286,3.151,2.858,2.354,3.982,2.012,3.897,3.544,3.117,3.336,1.779,3.991,3.956,2.559,2.527,4.036,2.498,2.456,3.853,3.26,2.496,2.381,2.69,3.337,3.243,3.283,3.976,2.651,3.561,3.223,3.175,3.518,2.3,2.54,2.668,2.581,2.324,2.387,3.287,4.099,2.843,2.855,3.251,4.102,2.469,2.49
1985-09-20,2.838,2.817,3.547,2.967,3.654,2.96,2.952,2.555,3.525,3.436,3.136,3.443,3.642,2.925,3.196,2.804,2.74,2.721,2.807,3.363,3.233,2.93,3.672,3.18,3.488,2.444,2.355,3.584,3.549,3.047,3.085,3.006,3.311,2.703,3.544,2.765,3.375,2.798,2.564,2.669,3.523,3.29,3.34,3.321,3.236,3.276,2.741,2.302,2.459,2.766,3.32,2.74,2.717,2.778,2.159,3.64,3.726,3.055,3.324,3.139,2.891,2.907,3.005,3.51,2.878,2.64,2.909,2.732,2.301,2.475,3.195,2.742,3.27,2.737,3.158,2.673,3.328,3.758,3.727,2.353,2.946,2.75,3.481,3.399,3.074,3.234,2.836,3.037,3.114,2.804,3.036,2.812,3.034,2.523,2.775,3.256,2.803,2.837,3.159,3.513,2.862,3.569,3.523,3.057,2.249,3.087,3.539,3.788,2.865,3.041,3.057,3.688,3.66,3.483,3.377,3.345,3.041,3.007,2.663,2.878,2.959,2.775,2.63,2.556,2.714,2.775,2.787,2.629,2.83,2.93,3.381,3.359,3.427,3.446,3.366,2.741,3.552,3.177,3.18,3.606,2.869,2.767,3.18,2.853,3.536,2.977,2.594,3.262,3.208,3.169,2.642,2.915,2.965,3.312,2.713,2.594,2.629,2.543,2.267,2.58,2.333,2.496,2.501,2.622,2.647,2.472,2.752,2.682,2.177,2.221,2.42,2.576,2.725,2.794,2.149,1.974,2.159,2.564,2.558,2.44,2.662,2.514,3.167,3.004,2.555,2.6,2.61,2.85,3.31,2.613,2.764,2.456,2.719,3.417,2.498,2.754,3.119,2.989,2.513,2.786,2.874,2.742,2.923,2.789,2.528,2.621,2.68,2.573,2.655,3.152,2.632,2.319,2.431,2.636,2.607,3.317,3.343,2.813,3.001,3.306,3.448,2.294,3.179,2.523,2.609,2.831,3.21,2.528,3.029,3.17,2.191,3.175,3.623,2.067,2.869,3.008,2.531,2.715,3.686,3.254,3.487,3.331,2.845,3.239,3.089,3.384,2.626,3.07,2.393,2.565,2.476,2.105,2.125,3.228,2.726,3.213,3.117,2.728,2.61,2.566,3.302,3.31,2.784,2.892,2.534,2.531,3.22,3.263,3.105,2.708,2.668,2.244,2.586,2.701,2.699,2.689,2.317,2.312,2.704,2.267,2.785,2.701,3.087,3.316,2.869,3.096,2.128,2.982,2.813,2.966,2.314,2.436,2.731,2.735,2.42,2.771,2.332,3.001,3.112,3.052,2.626,2.864,2.943,2.333,2.64,2.693,3.02,3.165,3.242,3.55,2.985,3.389,2.788,3.55,3.23,3.291,3.203,2.313,2.727,2.802,3.699,2.604,3.607,2.863,2.558,2.659,2.061,2.578,3.203,3.29,3.322,2.721,2.529,2.847,3.527,2.856,3.211,3.083,2.515,2.509,3.041,2.153,2.693,3.558,2.958,2.765,2.923,3.129,3.123,2.755,2.881,2.643,2.971,2.633,2.673,2.364,3.426,3.453,3.732,3.728,2.675,2.619,2.537,2.672,3.582,2.988,2.775,3.419,3.402,2.39,2.603,2.329,2.774,2.216,2.728,3.456,2.683,2.796,2.479,3.132,2.73,2.996,2.917,3.655,3.084,3.688,2.345,2.815,2.736,2.922,2.607,2.448,2.811,3.237,2.394,2.352,3.309,2.798,2.423,3.473,2.623,2.678,2.918,3.052,2.313,2.664,2.286,3.562,2.96,3.649,2.82,2.689,2.62,2.85,2.84,2.772,3.66,3.081,2.318,2.324,2.841,2.3,3.634,3.21,2.44,3.621,2.646,2.648,2.672,2.634,2.313,2.518,3.356,2.721,2.967,2.368,2.68,2.376,2.867,3.684,2.459,2.863,3.221,2.502,2.866,2.716,2.715,2.817,3.688,3.042,2.685,2.61,3.013,2.52,2.685,2.208,2.785,3.25,2.583,2.409,2.795,2.981,3.409,2.868,2.576,3.698,2.236,2.922,2.6,2.569,2.545,3.7,3.254,2.773,3.693,2.248,3.026,2.564,2.262,2.867,2.611,3.642,3.689,2.149,2.171,2.886,3.609,2.158,2.938,2.399,3.103,2.916,2.425,2.909,2.822,3.265,3.267,2.534,2.434,3.613,2.789,2.79,2.985,3.356,2.996,3.044,3.413,3.375,3.001,2.987,3.015,2.773,2.892,3.273,3.301,3.647,3.318,2.857,3.296,3.204,3.389,2.782,3.485,2.383,2.45,2.247,3.171,3.194,2.813,3.538,3.216,3.377,3.245,3.447,2.221,3.289,3.363,3.493,3.455,3.406,2.799,3.646,2.915,3.451,3.33,3.291,2.855,2.857,3.273,2.298,2.345,3.481,3.504,3.248,3.163,3.172,2.578,3.283,2.883,3.214,3.07,3.27,3.085,3.445,2.605,3.449,3.32,3.002,2.998,2.23,3.517,3.326,3.05,2.826,3.561,2.798,3.187,3.386,3.18,2.665,3.111,2.761,3.408,3.339,3.269,3.502,3.38,3.338,2.938,3.247,2.979,2.815,2.839,2.932,2.881,2.845,3.118,2.895,3.624,2.839,2.805,3.322,3.627,2.768,3.176
1985-09-21,2.346,2.36,3.0,2.534,3.156,2.486,2.476,2.092,3.043,2.972,2.691,2.965,3.142,2.452,2.625,2.332,2.255,2.258,2.318,2.891,2.802,2.468,3.174,2.778,3.021,1.98,1.893,3.117,3.081,2.602,2.643,2.576,2.764,2.218,3.052,2.387,2.937,2.428,2.007,2.176,3.056,2.856,2.884,2.753,2.726,2.837,2.271,1.866,1.903,2.325,2.917,2.204,2.339,2.292,1.687,3.167,3.234,2.524,2.884,2.698,2.403,2.466,2.561,3.008,2.395,2.105,2.426,2.292,1.875,1.981,2.663,2.211,2.7,2.248,2.633,2.144,2.761,3.262,3.23,1.855,2.515,2.261,2.963,2.881,2.629,2.664,2.347,2.513,2.669,2.363,2.591,2.371,2.589,2.062,2.398,2.805,2.314,2.349,2.588,2.994,2.39,3.051,3.057,2.612,1.789,2.642,3.073,3.289,2.482,2.597,2.612,3.191,3.164,2.94,2.836,2.799,2.48,2.475,2.202,2.346,2.483,2.276,2.085,2.007,2.178,2.396,2.408,2.093,2.367,2.399,2.95,2.909,2.962,2.981,2.89,2.212,3.034,2.719,2.722,3.09,2.4,2.278,2.656,2.325,3.061,2.547,2.059,2.799,2.75,2.709,2.153,2.427,2.524,2.889,2.151,2.164,2.203,2.12,1.776,2.15,1.841,2.072,2.077,2.199,2.218,2.044,2.208,2.218,1.686,1.784,1.982,2.152,2.263,2.3,1.657,1.442,1.669,2.14,2.134,1.948,2.171,2.087,2.664,2.501,2.128,2.108,2.118,2.358,2.816,2.12,2.269,2.03,2.227,2.96,2.006,2.319,2.63,2.549,2.085,2.357,2.38,2.323,2.515,2.356,2.103,2.193,2.252,2.138,2.161,2.675,2.203,1.846,1.963,2.134,2.12,2.878,2.904,2.33,2.516,2.74,2.902,1.857,2.609,2.016,2.104,2.343,2.639,2.039,2.471,2.6,1.755,2.626,3.15,1.596,2.338,2.518,2.037,2.222,3.193,2.681,3.0,2.891,2.362,2.667,2.518,2.944,2.131,2.585,1.965,2.137,2.013,1.669,1.688,2.693,2.264,2.723,2.634,2.298,2.181,2.133,2.817,2.827,2.291,2.408,2.095,2.039,2.711,2.754,2.635,2.243,2.203,1.811,2.124,2.294,2.292,2.186,1.88,1.875,2.236,1.841,2.296,2.227,2.527,2.793,2.386,2.651,1.702,2.57,2.35,2.49,1.781,2.012,2.252,2.258,1.875,2.293,1.831,2.554,2.588,2.592,2.147,2.336,2.454,1.908,2.211,2.158,2.58,2.64,2.803,3.058,2.541,2.917,2.303,3.1,2.828,2.859,2.632,1.743,2.239,2.319,3.202,2.137,3.139,2.421,1.986,2.099,1.59,2.149,2.631,2.757,2.804,2.257,1.982,2.438,3.062,2.381,2.64,2.561,2.023,1.952,2.47,1.68,2.228,3.09,2.464,2.293,2.425,2.684,2.59,2.253,2.505,2.155,2.526,2.143,2.169,1.873,2.909,3.021,3.235,3.23,2.216,2.155,2.073,2.183,3.097,2.543,2.286,2.873,2.856,1.959,2.144,1.83,2.334,1.724,2.234,2.938,2.197,2.328,1.986,2.582,2.236,2.434,2.44,3.16,2.639,3.192,1.852,2.342,2.271,2.459,2.111,1.914,2.247,2.665,1.837,1.86,2.878,2.333,1.924,2.978,2.158,2.179,2.514,2.481,1.743,2.175,1.716,3.095,2.483,3.152,2.347,2.23,2.161,2.37,2.305,2.283,3.163,2.636,1.819,1.832,2.276,1.807,3.155,2.638,1.91,3.149,2.182,2.218,2.185,2.17,1.742,2.058,2.809,2.258,2.406,1.869,2.193,1.878,2.383,3.187,1.998,2.382,2.78,2.04,2.382,2.252,2.227,2.318,3.191,2.597,2.186,2.137,2.568,2.033,2.221,1.729,2.302,2.819,2.119,1.917,2.223,2.537,2.968,2.368,2.081,3.201,1.744,2.478,2.104,2.105,2.082,3.203,2.682,2.29,3.196,1.778,2.587,2.113,1.738,2.396,2.038,3.146,3.192,1.616,1.698,2.423,3.113,1.625,2.473,1.867,2.652,2.419,1.854,2.448,2.338,2.707,2.722,1.962,1.863,3.117,2.306,2.218,2.412,2.784,2.579,2.641,2.989,2.948,2.617,2.604,2.625,2.311,2.421,2.706,2.761,3.151,2.78,2.358,2.762,2.783,2.871,2.318,2.966,1.921,1.987,1.749,2.6,2.774,2.33,3.02,2.682,2.848,2.815,2.929,1.723,2.722,2.898,3.002,2.989,2.941,2.239,3.14,2.355,2.984,2.762,2.721,2.383,2.393,2.705,1.8,1.847,3.015,3.036,2.818,2.592,2.618,2.115,2.726,2.42,2.679,2.538,2.713,2.514,2.966,2.046,2.957,2.803,2.544,2.572,1.732,3.022,2.861,2.492,2.343,3.065,2.315,2.615,2.982,2.646,2.186,2.54,2.297,2.86,2.79,2.73,3.006,2.811,2.82,2.499,2.701,2.571,2.316,2.356,2.371,2.397,2.345,2.547,2.483,3.127,2.376,2.343,2.776,3.131,2.285,2.609
1985-09-22,2.349,2.358,2.997,2.531,3.146,2.534,2.474,2.091,3.031,2.96,2.693,2.968,3.132,2.501,2.683,2.379,2.266,2.256,2.326,2.879,2.784,2.483,3.164,2.775,3.007,1.989,1.901,3.103,3.067,2.605,2.645,2.573,2.761,2.226,3.041,2.377,2.92,2.415,2.117,2.201,3.042,2.838,2.871,2.787,2.724,2.825,2.328,1.903,2.013,2.323,2.913,2.231,2.329,2.306,1.721,3.154,3.223,2.525,2.872,2.699,2.403,2.464,2.564,2.998,2.414,2.132,2.445,2.29,1.876,1.983,2.661,2.236,2.757,2.256,2.629,2.145,2.792,3.252,3.22,1.88,2.523,2.269,2.955,2.874,2.632,2.714,2.355,2.521,2.672,2.361,2.594,2.369,2.592,2.152,2.387,2.791,2.322,2.357,2.646,2.987,2.437,3.044,3.043,2.615,1.88,2.644,3.059,3.278,2.472,2.599,2.614,3.181,3.153,2.938,2.833,2.795,2.478,2.476,2.2,2.347,2.481,2.329,2.169,2.097,2.205,2.386,2.398,2.12,2.385,2.4,2.931,2.893,2.948,2.967,2.893,2.213,3.027,2.706,2.709,3.082,2.413,2.286,2.664,2.329,3.05,2.543,2.086,2.787,2.737,2.697,2.162,2.43,2.522,2.875,2.238,2.172,2.203,2.12,1.78,2.158,1.848,2.072,2.078,2.199,2.226,2.051,2.321,2.226,1.69,1.815,2.013,2.152,2.262,2.325,1.661,1.447,1.673,2.141,2.135,1.952,2.175,2.089,2.698,2.536,2.211,2.112,2.122,2.362,2.829,2.123,2.273,2.033,2.231,2.959,2.01,2.319,2.631,2.549,2.09,2.365,2.384,2.322,2.512,2.356,2.104,2.193,2.251,2.215,2.165,2.674,2.202,1.881,1.982,2.168,2.14,2.866,2.891,2.349,2.524,2.813,2.899,1.888,2.675,2.101,2.157,2.344,2.699,2.061,2.47,2.651,1.786,2.719,3.137,1.629,2.339,2.519,2.038,2.246,3.182,2.739,2.99,2.879,2.381,2.725,2.576,2.932,2.132,2.59,1.972,2.135,2.094,1.7,1.719,2.69,2.263,2.723,2.634,2.298,2.189,2.153,2.824,2.835,2.315,2.427,2.163,2.044,2.708,2.752,2.633,2.252,2.212,1.832,2.122,2.292,2.29,2.221,1.911,1.906,2.302,1.923,2.304,2.236,2.526,2.789,2.405,2.654,1.707,2.56,2.374,2.488,1.785,2.013,2.26,2.267,1.92,2.308,1.863,2.558,2.596,2.593,2.155,2.339,2.455,1.991,2.21,2.185,2.578,2.649,2.791,3.048,2.543,2.905,2.323,3.084,2.825,2.84,2.69,1.784,2.239,2.338,3.191,2.15,3.125,2.419,2.027,2.2,1.623,2.148,2.688,2.755,2.797,2.255,2.066,2.427,3.048,2.379,2.691,2.56,2.035,2.062,2.528,1.713,2.236,3.076,2.486,2.34,2.454,2.687,2.588,2.257,2.488,2.163,2.529,2.15,2.238,1.877,2.901,3.002,3.225,3.22,2.216,2.164,2.082,2.191,3.087,2.546,2.294,2.87,2.853,2.035,2.144,1.856,2.332,1.728,2.259,2.931,2.21,2.341,1.987,2.579,2.261,2.432,2.438,3.149,2.642,3.181,1.854,2.39,2.279,2.474,2.112,1.927,2.339,2.722,1.947,1.864,2.86,2.331,1.952,2.968,2.167,2.227,2.503,2.539,1.784,2.183,1.757,3.081,2.481,3.142,2.394,2.23,2.162,2.371,2.331,2.291,3.153,2.639,1.844,1.836,2.359,1.808,3.142,2.692,1.919,3.135,2.191,2.217,2.197,2.169,1.783,2.059,2.806,2.256,2.405,1.895,2.201,1.908,2.401,3.177,1.997,2.381,2.764,2.039,2.401,2.251,2.248,2.378,3.18,2.6,2.235,2.181,2.571,2.038,2.22,1.733,2.321,2.8,2.127,1.921,2.27,2.54,2.95,2.428,2.082,3.191,1.748,2.481,2.105,2.113,2.081,3.193,2.739,2.297,3.186,1.804,2.592,2.111,1.742,2.413,2.081,3.135,3.181,1.621,1.732,2.442,3.103,1.63,2.487,1.873,2.658,2.427,1.895,2.462,2.356,2.705,2.719,2.003,1.904,3.106,2.325,2.265,2.462,2.839,2.575,2.63,2.979,2.937,2.607,2.594,2.615,2.328,2.442,2.737,2.757,3.141,2.776,2.418,2.757,2.769,2.864,2.343,2.959,1.929,1.995,1.776,2.657,2.761,2.349,3.013,2.68,2.843,2.796,2.921,1.748,2.753,2.884,2.99,2.975,2.928,2.249,3.131,2.354,2.971,2.793,2.792,2.403,2.418,2.751,1.825,1.876,3.001,3.023,2.799,2.65,2.649,2.113,2.726,2.435,2.677,2.536,2.713,2.571,2.953,2.057,2.946,2.796,2.555,2.581,1.758,3.011,2.847,2.496,2.362,3.055,2.334,2.673,2.979,2.644,2.2,2.598,2.322,2.857,2.787,2.728,2.996,2.842,2.813,2.504,2.698,2.56,2.373,2.375,2.369,2.416,2.406,2.605,2.497,3.117,2.395,2.358,2.773,3.12,2.304,2.637
1985-09-23,2.467,2.373,2.994,2.525,3.14,2.649,2.468,2.136,3.025,2.953,2.687,2.961,3.127,2.617,2.823,2.495,2.343,2.302,2.414,2.873,2.777,2.474,3.158,2.765,3.001,2.105,2.017,3.097,3.061,2.599,2.638,2.567,2.768,2.315,3.035,2.372,2.913,2.41,2.251,2.328,3.036,2.832,2.865,2.929,2.718,2.819,2.442,2.011,2.147,2.318,2.904,2.369,2.324,2.413,1.839,3.147,3.217,2.526,2.866,2.693,2.403,2.459,2.557,2.993,2.541,2.27,2.572,2.285,1.954,1.984,2.654,2.374,2.897,2.341,2.623,2.149,2.934,3.246,3.214,2.009,2.516,2.357,2.95,2.869,2.625,2.855,2.443,2.616,2.665,2.356,2.587,2.364,2.585,2.262,2.382,2.785,2.41,2.445,2.786,2.981,2.553,3.038,3.037,2.608,1.99,2.638,3.052,3.273,2.467,2.593,2.608,3.175,3.148,2.933,2.829,2.793,2.534,2.477,2.237,2.348,2.476,2.454,2.3,2.228,2.344,2.381,2.393,2.259,2.383,2.401,2.924,2.886,2.942,2.961,2.885,2.214,3.022,2.7,2.703,3.077,2.406,2.374,2.759,2.367,3.044,2.538,2.225,2.781,2.731,2.691,2.25,2.457,2.516,2.868,2.374,2.279,2.215,2.121,1.898,2.265,1.966,2.073,2.078,2.2,2.333,2.158,2.454,2.342,1.808,1.925,2.123,2.153,2.29,2.452,1.779,1.575,1.791,2.141,2.135,2.07,2.292,2.165,2.824,2.662,2.312,2.23,2.24,2.479,2.95,2.227,2.391,2.135,2.348,3.012,2.126,2.381,2.631,2.572,2.194,2.471,2.501,2.321,2.507,2.405,2.104,2.251,2.298,2.318,2.283,2.668,2.244,2.0,2.099,2.294,2.268,2.86,2.885,2.476,2.615,2.951,2.896,1.997,2.814,2.221,2.281,2.344,2.839,2.189,2.548,2.791,1.895,2.855,3.131,1.748,2.34,2.519,2.039,2.374,3.176,2.879,2.984,2.873,2.508,2.865,2.716,2.926,2.133,2.652,2.077,2.178,2.205,1.81,1.829,2.685,2.29,2.723,2.632,2.311,2.296,2.262,2.915,2.921,2.443,2.554,2.267,2.157,2.702,2.746,2.627,2.368,2.328,1.941,2.17,2.287,2.285,2.348,2.021,2.016,2.415,2.025,2.392,2.231,2.574,2.783,2.532,2.647,1.811,2.554,2.392,2.482,1.913,2.013,2.256,2.262,2.057,2.367,1.991,2.552,2.691,2.587,2.152,2.338,2.455,2.093,2.252,2.323,2.621,2.744,2.785,3.042,2.537,2.899,2.45,3.077,2.815,2.834,2.83,1.928,2.237,2.465,3.185,2.267,3.119,2.415,2.171,2.335,1.742,2.19,2.828,2.748,2.792,2.301,2.197,2.422,3.041,2.373,2.832,2.558,2.157,2.195,2.668,1.832,2.353,3.07,2.612,2.456,2.581,2.68,2.581,2.377,2.482,2.252,2.523,2.22,2.361,1.995,2.896,2.995,3.219,3.214,2.217,2.28,2.198,2.28,3.081,2.539,2.382,2.867,2.85,2.138,2.145,1.985,2.327,1.846,2.386,2.926,2.314,2.334,1.988,2.595,2.388,2.488,2.433,3.143,2.635,3.175,1.866,2.505,2.395,2.465,2.113,2.058,2.475,2.863,2.081,1.982,2.853,2.377,2.081,2.962,2.283,2.353,2.497,2.679,1.927,2.272,1.901,3.074,2.476,3.136,2.51,2.232,2.162,2.367,2.47,2.379,3.147,2.632,1.973,1.954,2.496,1.809,3.136,2.833,2.043,3.129,2.307,2.259,2.297,2.215,1.927,2.071,2.803,2.302,2.461,2.024,2.281,2.037,2.523,3.171,2.032,2.376,2.757,2.085,2.528,2.297,2.375,2.502,3.174,2.593,2.36,2.298,2.565,2.06,2.266,1.848,2.448,2.794,2.244,2.039,2.413,2.533,2.944,2.552,2.083,3.185,1.866,2.475,2.106,2.229,2.127,3.187,2.88,2.294,3.18,1.922,2.586,2.156,1.868,2.439,2.225,3.129,3.175,1.749,1.851,2.443,3.097,1.758,2.479,1.995,2.651,2.519,2.039,2.453,2.481,2.745,2.716,2.147,2.048,3.101,2.452,2.408,2.604,2.98,2.569,2.625,2.972,2.93,2.601,2.589,2.609,2.322,2.477,2.879,2.754,3.135,2.773,2.541,2.754,2.762,2.859,2.36,2.954,2.045,2.111,1.905,2.797,2.754,2.476,3.008,2.674,2.838,2.79,2.916,1.877,2.895,2.878,2.985,2.969,2.921,2.39,3.126,2.414,2.964,2.936,2.93,2.441,2.435,2.891,1.955,2.005,2.995,3.017,2.793,2.79,2.788,2.161,2.844,2.426,2.671,2.53,2.831,2.712,2.948,2.197,2.94,2.791,2.547,2.574,1.887,3.006,2.841,2.624,2.489,3.049,2.461,2.813,2.969,2.638,2.263,2.738,2.339,2.855,2.792,2.723,2.99,2.985,2.808,2.498,2.696,2.555,2.497,2.502,2.425,2.543,2.529,2.745,2.49,3.111,2.396,2.349,2.771,3.114,2.431,2.779
1985-09-24,2.797,2.779,3.506,2.949,3.648,2.916,2.928,2.512,3.532,3.456,3.146,3.453,3.636,2.881,3.144,2.76,2.721,2.677,2.781,3.377,3.265,2.937,3.666,3.186,3.497,2.405,2.317,3.594,3.558,3.057,3.096,3.021,3.269,2.677,3.538,2.785,3.404,2.819,2.535,2.637,3.532,3.321,3.365,3.268,3.211,3.298,2.701,2.266,2.431,2.744,3.326,2.705,2.737,2.758,2.12,3.646,3.723,3.014,3.346,3.15,2.853,2.884,3.016,3.499,2.864,2.606,2.896,2.71,2.265,2.437,3.169,2.712,3.218,2.71,3.136,2.633,3.276,3.754,3.722,2.322,2.974,2.724,3.46,3.379,3.084,3.182,2.81,3.009,3.124,2.782,3.046,2.789,3.044,2.498,2.795,3.282,2.777,2.811,3.108,3.492,2.818,3.549,3.532,3.067,2.225,3.097,3.548,3.781,2.882,3.051,3.067,3.683,3.656,3.447,3.342,3.304,2.989,2.965,2.622,2.836,2.936,2.741,2.591,2.516,2.679,2.795,2.806,2.594,2.839,2.889,3.413,3.378,3.437,3.456,3.377,2.701,3.532,3.2,3.204,3.587,2.868,2.741,3.152,2.817,3.548,2.962,2.56,3.283,3.232,3.192,2.616,2.879,2.942,3.335,2.675,2.557,2.593,2.509,2.229,2.543,2.295,2.462,2.467,2.588,2.61,2.435,2.735,2.643,2.139,2.184,2.382,2.542,2.684,2.761,2.111,1.934,2.121,2.53,2.524,2.401,2.623,2.476,3.124,2.96,2.53,2.56,2.57,2.809,3.271,2.573,2.723,2.421,2.679,3.372,2.46,2.713,3.08,2.949,2.477,2.749,2.833,2.712,2.901,2.751,2.494,2.581,2.639,2.542,2.615,3.138,2.591,2.279,2.391,2.594,2.588,3.339,3.365,2.8,2.972,3.26,3.408,2.256,3.128,2.486,2.568,2.793,3.158,2.507,2.979,3.118,2.154,3.148,3.63,2.028,2.828,2.968,2.493,2.683,3.683,3.202,3.49,3.353,2.832,3.187,3.038,3.406,2.587,3.038,2.357,2.524,2.447,2.069,2.088,3.2,2.685,3.173,3.083,2.691,2.573,2.528,3.272,3.283,2.752,2.878,2.499,2.493,3.194,3.238,3.081,2.668,2.628,2.208,2.543,2.68,2.678,2.646,2.279,2.275,2.668,2.243,2.759,2.691,3.037,3.296,2.856,3.106,2.094,3.003,2.829,2.942,2.273,2.402,2.715,2.722,2.376,2.762,2.298,3.011,3.084,3.046,2.61,2.827,2.904,2.309,2.599,2.658,2.977,3.137,3.265,3.549,2.996,3.403,2.772,3.571,3.235,3.322,3.151,2.267,2.695,2.788,3.694,2.564,3.616,2.839,2.511,2.627,2.023,2.537,3.151,3.264,3.302,2.677,2.489,2.868,3.54,2.832,3.159,3.048,2.479,2.48,2.989,2.114,2.653,3.567,2.924,2.722,2.885,3.139,3.097,2.714,2.909,2.618,2.981,2.605,2.637,2.326,3.406,3.485,3.728,3.723,2.638,2.58,2.498,2.646,3.578,2.998,2.749,3.379,3.362,2.362,2.566,2.298,2.752,2.177,2.695,3.436,2.662,2.795,2.441,3.088,2.697,2.944,2.893,3.652,3.094,3.684,2.309,2.771,2.696,2.928,2.569,2.409,2.773,3.185,2.365,2.313,3.341,2.754,2.391,3.469,2.584,2.644,2.942,3.0,2.266,2.638,2.24,3.571,2.936,3.645,2.776,2.653,2.584,2.827,2.805,2.746,3.656,3.091,2.286,2.285,2.8,2.263,3.638,3.158,2.405,3.628,2.607,2.607,2.65,2.591,2.267,2.48,3.315,2.677,2.915,2.336,2.656,2.344,2.852,3.68,2.418,2.836,3.25,2.459,2.852,2.672,2.696,2.782,3.683,3.052,2.651,2.568,3.023,2.493,2.641,2.171,2.771,3.282,2.544,2.37,2.746,2.992,3.435,2.832,2.538,3.694,2.198,2.933,2.562,2.53,2.502,3.696,3.202,2.753,3.689,2.209,3.044,2.522,2.222,2.868,2.563,3.638,3.684,2.108,2.132,2.896,3.605,2.118,2.942,2.361,3.112,2.89,2.378,2.916,2.807,3.216,3.227,2.487,2.388,3.609,2.776,2.742,2.934,3.304,3.02,3.069,3.443,3.417,3.036,3.024,3.048,2.781,2.897,3.22,3.264,3.643,3.283,2.822,3.264,3.228,3.369,2.797,3.464,2.345,2.411,2.216,3.119,3.216,2.8,3.518,3.19,3.349,3.277,3.426,2.19,3.237,3.373,3.488,3.465,3.416,2.753,3.635,2.864,3.461,3.278,3.24,2.858,2.872,3.221,2.268,2.313,3.491,3.512,3.28,3.111,3.121,2.535,3.235,2.889,3.187,3.045,3.222,3.034,3.447,2.56,3.444,3.301,3.009,3.032,2.199,3.513,3.336,3.003,2.813,3.557,2.784,3.135,3.391,3.153,2.654,3.06,2.776,3.368,3.297,3.237,3.498,3.327,3.318,2.956,3.207,3.001,2.779,2.826,2.88,2.867,2.809,3.067,2.946,3.619,2.849,2.812,3.282,3.623,2.755,3.125
1985-09-25,2.506,2.446,3.116,2.658,3.357,2.823,2.591,2.17,3.272,3.23,2.876,3.163,3.339,2.788,3.033,2.668,2.379,2.334,2.435,3.136,3.11,2.616,3.376,3.096,3.277,2.246,2.158,3.373,3.337,2.788,2.832,2.784,2.877,2.336,3.26,2.609,3.233,2.661,2.403,2.42,3.312,3.16,3.158,3.159,2.85,3.092,2.606,2.156,2.299,2.432,3.234,2.467,2.56,2.44,2.001,3.412,3.443,2.601,3.14,2.89,2.474,2.573,2.746,3.201,2.574,2.371,2.605,2.399,1.99,2.052,2.793,2.457,3.107,2.364,2.779,2.221,3.167,3.465,3.434,2.103,2.731,2.378,3.13,3.049,2.814,3.071,2.464,2.639,2.854,2.47,2.777,2.478,2.774,2.388,2.62,3.081,2.431,2.466,2.996,3.161,2.726,3.218,3.312,2.798,2.115,2.827,3.328,3.488,2.697,2.782,2.797,3.395,3.368,3.061,2.958,2.915,2.574,2.55,2.283,2.421,2.599,2.549,2.424,2.358,2.444,2.617,2.629,2.359,2.516,2.473,3.258,3.188,3.217,3.236,3.088,2.287,3.202,2.986,2.989,3.261,2.534,2.395,2.781,2.42,3.301,2.677,2.325,3.062,3.017,2.975,2.271,2.51,2.63,3.198,2.552,2.409,2.265,2.179,1.938,2.395,2.012,2.131,2.136,2.257,2.462,2.288,2.604,2.483,1.848,2.074,2.272,2.211,2.335,2.544,1.819,1.619,1.831,2.199,2.193,2.11,2.331,2.197,2.986,2.833,2.427,2.269,2.279,2.518,3.016,2.266,2.43,2.169,2.387,3.043,2.165,2.412,2.698,2.616,2.264,2.579,2.541,2.395,2.612,2.442,2.162,2.281,2.329,2.426,2.323,2.816,2.274,2.163,2.249,2.456,2.32,3.133,3.159,2.509,2.637,3.138,3.018,2.147,3.009,2.343,2.436,2.411,3.044,2.249,2.605,3.007,2.045,3.023,3.396,1.91,2.413,2.586,2.107,2.466,3.404,3.09,3.22,3.147,2.541,3.076,2.926,3.199,2.201,2.688,2.179,2.208,2.341,1.959,1.979,2.821,2.335,2.793,2.72,2.361,2.426,2.402,2.937,2.941,2.535,2.586,2.382,2.194,2.834,2.878,2.749,2.509,2.469,2.082,2.205,2.392,2.39,2.52,2.17,2.165,2.568,2.142,2.413,2.345,2.624,2.943,2.565,2.837,1.884,2.807,2.501,2.606,1.957,2.071,2.36,2.37,2.232,2.424,2.108,2.735,2.713,2.745,2.256,2.419,2.522,2.208,2.282,2.423,2.652,2.766,3.059,3.268,2.726,3.163,2.492,3.383,3.145,3.164,3.04,2.124,2.328,2.498,3.406,2.411,3.395,2.523,2.367,2.498,1.904,2.22,3.039,2.887,2.972,2.334,2.327,2.677,3.321,2.496,3.048,2.659,2.216,2.348,2.878,1.995,2.494,3.346,2.698,2.63,2.707,2.869,2.719,2.417,2.774,2.273,2.712,2.251,2.466,2.035,3.076,3.329,3.439,3.434,2.28,2.421,2.339,2.301,3.296,2.728,2.403,2.989,2.972,2.253,2.208,2.079,2.441,1.886,2.478,3.105,2.341,2.463,2.056,2.691,2.482,2.528,2.556,3.368,2.824,3.395,1.928,2.679,2.536,2.606,2.181,2.121,2.648,3.074,2.233,2.022,3.186,2.41,2.174,3.182,2.424,2.448,2.76,2.889,2.123,2.293,2.097,3.351,2.599,3.356,2.684,2.294,2.225,2.48,2.57,2.4,3.367,2.821,2.067,1.994,2.678,1.877,3.391,3.047,2.089,3.398,2.448,2.289,2.321,2.248,2.124,2.126,2.926,2.335,2.501,2.118,2.31,2.131,2.554,3.391,2.072,2.49,3.072,2.117,2.561,2.329,2.424,2.597,3.394,2.783,2.455,2.464,2.754,2.129,2.298,1.887,2.481,3.125,2.384,2.078,2.614,2.722,3.261,2.647,2.151,3.405,1.906,2.664,2.174,2.37,2.16,3.407,3.09,2.393,3.4,2.078,2.787,2.188,1.911,2.536,2.424,3.349,3.396,1.792,2.013,2.572,3.317,1.802,2.616,2.035,2.825,2.541,2.235,2.599,2.513,2.807,2.838,2.343,2.244,3.321,2.485,2.61,2.809,3.189,2.812,2.892,3.302,3.267,2.895,2.885,2.895,2.459,2.564,3.111,2.886,3.355,2.91,2.637,2.898,3.094,3.038,2.469,3.133,2.186,2.252,1.999,3.008,3.085,2.509,3.189,2.813,2.995,3.122,3.096,1.971,3.127,3.153,3.21,3.245,3.196,2.56,3.329,2.458,3.24,3.168,3.115,2.524,2.544,3.101,2.044,2.099,3.271,3.288,3.125,3.0,3.014,2.195,2.931,2.568,2.808,2.668,2.918,2.922,3.196,2.368,3.164,2.971,2.703,2.797,1.981,3.225,3.117,2.747,2.522,3.269,2.494,3.024,3.3,2.776,2.315,2.948,2.448,2.977,2.904,2.854,3.21,3.218,2.988,2.697,2.818,2.815,2.593,2.535,2.465,2.576,2.626,2.956,2.738,3.331,2.525,2.49,2.893,3.335,2.464,2.988
1985-09-26,2.229,2.245,2.86,2.418,3.012,2.407,2.353,1.979,2.9,2.83,2.573,2.838,2.999,2.374,2.531,2.253,2.145,2.144,2.205,2.749,2.66,2.361,3.03,2.684,2.88,1.875,1.788,2.975,2.94,2.485,2.524,2.455,2.626,2.106,2.91,2.27,2.795,2.31,1.951,2.077,2.915,2.714,2.742,2.641,2.594,2.701,2.199,1.79,1.848,2.211,2.821,2.097,2.223,2.184,1.602,3.025,3.09,2.395,2.748,2.579,2.283,2.352,2.444,2.866,2.291,1.998,2.323,2.178,1.773,1.863,2.526,2.103,2.605,2.135,2.495,2.017,2.647,3.118,3.086,1.756,2.404,2.148,2.821,2.74,2.511,2.564,2.234,2.392,2.551,2.249,2.473,2.257,2.471,2.014,2.281,2.664,2.201,2.236,2.494,2.852,2.311,2.909,2.916,2.494,1.742,2.524,2.931,3.144,2.365,2.479,2.494,3.047,3.02,2.801,2.697,2.66,2.343,2.346,2.088,2.217,2.36,2.193,2.017,1.945,2.072,2.28,2.291,1.987,2.264,2.27,2.807,2.767,2.821,2.84,2.763,2.084,2.892,2.578,2.581,2.947,2.292,2.165,2.534,2.2,2.918,2.431,1.953,2.658,2.609,2.568,2.041,2.31,2.409,2.761,2.078,2.065,2.099,2.017,1.661,2.052,1.728,1.968,1.974,2.095,2.119,1.945,2.153,2.111,1.571,1.705,1.902,2.048,2.15,2.2,1.543,1.32,1.555,2.037,2.031,1.833,2.055,1.985,2.57,2.407,2.083,1.993,2.003,2.242,2.705,2.004,2.152,1.929,2.111,2.846,1.891,2.213,2.511,2.441,1.985,2.259,2.263,2.218,2.408,2.25,2.0,2.089,2.146,2.09,2.045,2.55,2.098,1.761,1.865,2.041,2.018,2.742,2.767,2.227,2.403,2.655,2.763,1.777,2.52,1.959,2.024,2.224,2.547,1.938,2.335,2.501,1.676,2.556,3.008,1.511,2.21,2.399,1.918,2.122,3.049,2.586,2.857,2.755,2.258,2.573,2.424,2.808,2.011,2.469,1.867,2.031,1.959,1.59,1.609,2.555,2.151,2.602,2.513,2.193,2.082,2.045,2.703,2.714,2.191,2.304,2.04,1.924,2.579,2.622,2.513,2.137,2.097,1.724,2.01,2.188,2.186,2.094,1.801,1.796,2.171,1.796,2.183,2.116,2.39,2.654,2.282,2.533,1.604,2.444,2.254,2.367,1.657,1.909,2.139,2.146,1.781,2.187,1.736,2.438,2.466,2.472,2.035,2.209,2.335,1.863,2.105,2.051,2.471,2.519,2.667,2.915,2.423,2.775,2.2,2.957,2.733,2.716,2.538,1.641,2.118,2.216,3.057,2.034,2.997,2.307,1.883,2.037,1.505,2.044,2.536,2.619,2.663,2.143,1.915,2.313,2.92,2.258,2.54,2.43,1.914,1.896,2.376,1.594,2.121,2.949,2.362,2.214,2.328,2.566,2.452,2.135,2.38,2.043,2.409,2.029,2.098,1.758,2.767,2.877,3.091,3.086,2.104,2.049,1.968,2.071,2.956,2.426,2.173,2.733,2.717,1.91,2.032,1.732,2.22,1.61,2.135,2.796,2.089,2.22,1.867,2.444,2.137,2.297,2.317,3.016,2.521,3.048,1.735,2.264,2.164,2.353,1.992,1.797,2.177,2.57,1.782,1.745,2.736,2.219,1.827,2.835,2.052,2.093,2.389,2.387,1.641,2.063,1.614,2.953,2.36,3.008,2.268,2.118,2.05,2.25,2.197,2.17,3.019,2.518,1.72,1.717,2.2,1.689,3.012,2.541,1.79,3.007,2.076,2.112,2.076,2.057,1.64,1.947,2.67,2.144,2.27,1.771,2.08,1.782,2.278,3.043,1.886,2.26,2.638,1.927,2.279,2.138,2.125,2.239,3.046,2.479,2.101,2.057,2.451,1.918,2.108,1.618,2.199,2.676,2.013,1.801,2.123,2.419,2.825,2.289,1.961,3.057,1.629,2.361,1.984,1.999,1.969,3.059,2.587,2.176,3.052,1.687,2.472,2.002,1.616,2.292,1.936,3.001,3.047,1.493,1.613,2.321,2.969,1.502,2.366,1.744,2.537,2.304,1.752,2.341,2.234,2.569,2.583,1.859,1.761,2.973,2.203,2.118,2.314,2.687,2.458,2.516,2.863,2.812,2.495,2.483,2.502,2.207,2.321,2.592,2.622,3.007,2.641,2.279,2.623,2.656,2.73,2.222,2.824,1.816,1.881,1.651,2.505,2.65,2.227,2.878,2.545,2.708,2.673,2.787,1.624,2.608,2.757,2.859,2.848,2.801,2.112,2.997,2.219,2.844,2.648,2.635,2.282,2.297,2.601,1.702,1.751,2.874,2.896,2.676,2.498,2.507,2.002,2.59,2.314,2.541,2.401,2.577,2.42,2.824,1.92,2.815,2.662,2.434,2.462,1.634,2.878,2.721,2.36,2.24,2.921,2.212,2.521,2.887,2.509,2.079,2.446,2.201,2.721,2.651,2.592,2.863,2.696,2.679,2.384,2.563,2.445,2.235,2.252,2.234,2.293,2.266,2.453,2.379,2.983,2.274,2.238,2.638,2.987,2.182,2.493
1985-09-27,2.3,2.351,3.03,2.657,3.407,2.421,2.57,2.039,3.332,3.296,2.936,3.227,3.386,2.387,2.548,2.267,2.297,2.202,2.33,3.198,3.152,2.65,3.427,3.342,3.328,1.933,1.846,3.424,3.388,2.848,2.892,2.844,2.779,2.232,3.318,2.664,3.282,2.708,1.932,2.159,3.362,3.204,3.222,2.683,2.827,3.157,2.207,1.819,1.829,2.413,3.477,2.186,2.616,2.324,1.639,3.463,3.492,2.504,3.205,2.949,2.386,2.553,2.806,3.238,2.446,2.087,2.477,2.379,1.831,1.959,2.769,2.209,2.622,2.26,2.772,2.121,2.691,3.519,3.487,1.839,2.822,2.273,3.135,3.054,2.874,2.589,2.359,2.526,2.914,2.45,2.836,2.458,2.834,1.998,2.675,3.143,2.326,2.361,2.511,3.166,2.325,3.223,3.363,2.857,1.726,2.887,3.378,3.536,2.751,2.842,2.857,3.449,3.421,2.997,2.897,2.829,2.413,2.45,2.162,2.321,2.578,2.244,2.034,1.951,2.161,2.673,2.685,2.076,2.549,2.374,3.299,3.234,3.268,3.287,3.152,2.188,3.208,3.054,3.057,3.271,2.545,2.291,2.669,2.316,3.363,2.681,2.042,3.128,3.084,3.042,2.166,2.414,2.61,3.302,2.075,2.119,2.174,2.099,1.733,2.106,1.801,2.051,2.057,2.178,2.173,1.999,2.136,2.17,1.643,1.739,1.936,2.131,2.22,2.282,1.615,1.397,1.626,2.119,2.114,1.905,2.126,2.043,2.614,2.446,2.07,2.064,2.074,2.313,2.778,2.073,2.224,1.991,2.182,2.905,1.965,2.27,2.606,2.509,2.044,2.313,2.334,2.337,2.593,2.319,2.083,2.144,2.201,2.087,2.117,2.82,2.152,1.796,1.915,2.086,2.15,3.198,3.224,2.381,2.52,2.664,2.932,1.811,2.532,1.963,2.052,2.319,2.562,2.061,2.41,2.525,1.71,2.553,3.447,1.548,2.313,2.494,2.015,2.204,3.458,2.603,3.278,3.212,2.413,2.59,2.441,3.264,2.108,2.581,1.923,2.085,1.95,1.624,1.643,2.788,2.222,2.704,2.655,2.267,2.136,2.087,2.82,2.837,2.273,2.458,2.046,2.003,2.811,2.855,2.728,2.195,2.155,1.766,2.069,2.374,2.372,2.133,1.835,1.829,2.172,1.782,2.308,2.33,2.473,2.94,2.437,2.896,1.662,2.868,2.532,2.584,1.734,1.992,2.33,2.346,1.822,2.375,1.803,2.791,2.601,2.767,2.226,2.333,2.43,1.849,2.159,2.14,2.526,2.653,3.124,3.323,2.786,3.226,2.343,3.429,3.392,3.207,2.555,1.686,2.266,2.37,3.459,2.089,3.446,2.496,1.928,2.024,1.542,2.098,2.553,2.863,2.977,2.201,1.929,2.737,3.371,2.475,2.564,2.596,1.99,1.877,2.393,1.631,2.18,3.397,2.443,2.228,2.391,2.929,2.693,2.208,2.81,2.168,2.772,2.149,2.127,1.83,3.081,3.371,3.493,3.488,2.194,2.107,2.026,2.196,3.349,2.788,2.298,2.903,2.886,1.904,2.122,1.815,2.421,1.681,2.217,3.11,2.226,2.476,1.963,2.582,2.218,2.368,2.535,3.423,2.884,3.449,1.835,2.278,2.223,2.64,2.088,1.878,2.171,2.587,1.763,1.816,3.228,2.277,1.907,3.236,2.11,2.149,2.833,2.404,1.686,2.188,1.659,3.401,2.578,3.41,2.282,2.207,2.139,2.449,2.286,2.295,3.421,2.881,1.803,1.789,2.2,1.785,3.443,2.562,1.885,3.449,2.134,2.166,2.21,2.115,1.685,2.028,2.84,2.202,2.341,1.854,2.214,1.859,2.429,3.445,1.951,2.455,3.124,1.985,2.433,2.197,2.26,2.282,3.448,2.842,2.156,2.079,2.814,2.057,2.166,1.687,2.353,3.168,2.071,1.873,2.158,2.782,3.305,2.331,2.059,3.459,1.701,2.723,2.081,2.057,2.028,3.461,2.604,2.352,3.454,1.73,2.862,2.059,1.693,2.531,1.977,3.403,3.449,1.57,1.65,2.604,3.371,1.58,2.642,1.832,2.876,2.433,1.796,2.635,2.386,2.667,2.752,1.904,1.805,3.374,2.357,2.153,2.343,2.707,2.887,2.972,3.462,3.416,3.019,3.012,3.004,2.492,2.562,2.636,2.816,3.408,2.849,2.321,2.848,3.2,3.043,2.501,3.138,1.874,1.94,1.733,2.522,3.203,2.381,3.196,2.789,2.964,3.164,3.101,1.707,2.652,3.204,3.268,3.295,3.247,2.183,3.364,2.291,3.291,2.692,2.644,2.517,2.575,2.634,1.789,1.828,3.321,3.339,3.167,2.515,2.55,2.06,2.673,2.601,2.781,2.644,2.66,2.437,3.25,1.991,3.22,2.976,2.744,2.899,1.716,3.279,3.167,2.438,2.394,3.323,2.366,2.538,3.548,2.752,2.257,2.463,2.48,2.891,2.808,2.803,3.264,2.741,2.993,2.77,2.732,2.882,2.28,2.407,2.305,2.448,2.308,2.47,2.87,3.385,2.557,2.523,2.807,3.388,2.336,2.542
1985-09-28,2.583,2.612,3.342,2.902,3.716,2.71,2.83,2.307,3.63,3.58,3.124,3.429,3.694,2.675,2.897,2.556,2.522,2.471,2.573,3.489,3.45,2.813,3.736,3.374,3.644,2.222,2.135,3.741,3.705,3.036,3.085,3.059,3.092,2.472,3.612,2.896,3.575,2.945,2.251,2.432,3.679,3.502,3.505,3.053,3.106,3.425,2.49,2.079,2.147,2.653,3.514,2.482,2.847,2.557,1.923,3.778,3.802,2.794,3.472,3.145,2.653,2.794,2.994,3.535,2.669,2.384,2.7,2.62,2.079,2.229,3.06,2.493,2.971,2.503,3.067,2.409,3.064,3.828,3.797,2.115,2.966,2.517,3.436,3.355,3.062,2.945,2.602,2.787,3.102,2.691,3.025,2.699,3.022,2.261,2.907,3.426,2.569,2.604,2.86,3.467,2.614,3.524,3.679,3.046,1.99,3.075,3.695,3.845,2.984,3.03,3.045,3.758,3.731,3.302,3.201,3.141,2.739,2.74,2.429,2.611,2.838,2.506,2.327,2.25,2.457,2.904,2.916,2.372,2.704,2.664,3.598,3.542,3.584,3.602,3.354,2.477,3.509,3.333,3.337,3.573,2.726,2.534,2.929,2.593,3.651,2.923,2.338,3.411,3.364,3.323,2.409,2.673,2.851,3.52,2.407,2.387,2.41,2.33,2.016,2.373,2.083,2.282,2.288,2.408,2.44,2.266,2.433,2.459,1.927,2.002,2.199,2.362,2.482,2.555,1.898,1.705,1.909,2.35,2.344,2.188,2.409,2.289,2.913,2.749,2.312,2.347,2.357,2.596,3.059,2.358,2.509,2.236,2.465,3.168,2.247,2.521,2.872,2.757,2.298,2.574,2.618,2.565,2.816,2.563,2.314,2.392,2.449,2.327,2.401,3.064,2.4,2.081,2.202,2.385,2.389,3.466,3.492,2.604,2.766,2.997,3.244,2.074,2.875,2.24,2.346,2.586,2.909,2.307,2.738,2.88,1.972,2.858,3.763,1.832,2.603,2.761,2.284,2.477,3.769,2.954,3.58,3.48,2.636,2.94,2.791,3.532,2.378,2.832,2.183,2.333,2.218,1.887,1.906,3.083,2.483,2.97,2.919,2.506,2.403,2.352,3.065,3.077,2.546,2.682,2.29,2.281,3.09,3.133,2.984,2.485,2.445,2.031,2.338,2.596,2.594,2.436,2.097,2.092,2.45,2.026,2.552,2.533,2.797,3.236,2.66,3.085,1.916,3.116,2.668,2.844,2.042,2.222,2.547,2.557,2.144,2.574,2.087,2.976,2.861,2.988,2.442,2.611,2.696,2.092,2.408,2.436,2.78,2.914,3.392,3.63,2.974,3.516,2.575,3.737,3.424,3.504,2.904,2.03,2.532,2.593,3.769,2.378,3.763,2.738,2.273,2.348,1.826,2.346,2.903,3.154,3.278,2.47,2.227,2.986,3.679,2.735,2.92,2.88,2.269,2.196,2.743,1.916,2.469,3.714,2.717,2.517,2.677,3.117,2.986,2.497,3.071,2.411,2.959,2.397,2.393,2.113,3.382,3.67,3.803,3.798,2.444,2.397,2.315,2.439,3.651,2.976,2.542,3.215,3.198,2.148,2.372,2.091,2.662,1.965,2.49,3.412,2.461,2.655,2.233,2.898,2.491,2.694,2.796,3.731,3.072,3.759,2.101,2.566,2.512,2.802,2.359,2.182,2.502,2.937,2.081,2.1,3.526,2.547,2.181,3.545,2.4,2.414,3.058,2.753,2.029,2.431,2.003,3.719,2.839,3.72,2.571,2.458,2.39,2.698,2.582,2.539,3.731,3.069,2.079,2.072,2.534,2.054,3.757,2.916,2.178,3.765,2.424,2.415,2.447,2.384,2.029,2.283,3.151,2.471,2.666,2.129,2.453,2.132,2.655,3.755,2.215,2.717,3.415,2.254,2.656,2.466,2.498,2.54,3.758,3.031,2.42,2.365,3.002,2.3,2.435,1.964,2.576,3.465,2.36,2.157,2.505,2.97,3.607,2.59,2.33,3.769,1.985,2.911,2.352,2.346,2.296,3.771,2.954,2.578,3.764,2.016,3.029,2.321,1.995,2.705,2.323,3.713,3.759,1.878,1.935,2.756,3.68,1.887,2.81,2.131,3.056,2.679,2.141,2.8,2.611,2.989,3.064,2.249,2.15,3.684,2.58,2.5,2.691,3.057,3.093,3.184,3.584,3.534,3.142,3.129,3.156,2.65,2.725,3.009,3.125,3.718,3.157,2.579,3.155,3.414,3.344,2.637,3.44,2.163,2.228,2.008,2.872,3.403,2.604,3.497,3.081,3.269,3.462,3.402,1.983,3.025,3.519,3.562,3.612,3.563,2.532,3.67,2.617,3.608,3.066,2.983,2.684,2.711,2.997,2.062,2.102,3.638,3.653,3.465,2.864,2.914,2.33,3.008,2.763,3.074,2.936,2.995,2.786,3.555,2.34,3.515,3.276,2.914,3.029,1.992,3.588,3.483,2.778,2.617,3.632,2.589,2.888,3.58,3.044,2.463,2.813,2.616,3.203,3.122,3.104,3.573,3.115,3.294,2.94,3.043,3.118,2.539,2.63,2.631,2.671,2.566,2.82,2.957,3.695,2.709,2.685,3.118,3.698,2.559,2.904
1985-09-29,2.414,2.44,3.12,2.688,3.415,2.587,2.616,2.149,3.319,3.261,2.883,3.171,3.396,2.553,2.749,2.433,2.343,2.313,2.398,3.174,3.114,2.608,3.435,3.062,3.318,2.06,1.972,3.414,3.379,2.795,2.841,2.799,2.876,2.298,3.31,2.63,3.243,2.676,2.143,2.27,3.353,3.167,3.181,2.871,2.876,3.118,2.374,1.956,2.039,2.455,3.201,2.306,2.582,2.381,1.784,3.457,3.497,2.603,3.165,2.899,2.477,2.595,2.754,3.246,2.492,2.208,2.523,2.422,1.932,2.054,2.82,2.313,2.823,2.328,2.813,2.221,2.879,3.525,3.494,1.951,2.722,2.341,3.167,3.086,2.822,2.786,2.427,2.598,2.861,2.493,2.784,2.501,2.782,2.172,2.641,3.103,2.394,2.429,2.712,3.198,2.491,3.255,3.354,2.805,1.9,2.834,3.369,3.545,2.721,2.789,2.804,3.455,3.428,3.073,2.971,2.919,2.547,2.551,2.266,2.423,2.623,2.377,2.207,2.133,2.281,2.639,2.651,2.196,2.503,2.475,3.262,3.212,3.259,3.277,3.096,2.289,3.24,3.013,3.016,3.3,2.527,2.358,2.741,2.405,3.339,2.707,2.162,3.091,3.044,3.003,2.234,2.499,2.653,3.191,2.281,2.236,2.261,2.18,1.847,2.223,1.914,2.132,2.137,2.258,2.29,2.116,2.343,2.296,1.757,1.873,2.07,2.212,2.322,2.393,1.728,1.521,1.74,2.2,2.194,2.018,2.239,2.143,2.762,2.6,2.229,2.177,2.187,2.426,2.893,2.188,2.338,2.089,2.295,3.012,2.076,2.372,2.699,2.604,2.149,2.426,2.448,2.403,2.633,2.412,2.163,2.245,2.302,2.238,2.23,2.835,2.254,1.943,2.049,2.234,2.217,3.159,3.184,2.427,2.593,2.869,3.022,1.945,2.736,2.133,2.211,2.412,2.764,2.136,2.544,2.722,1.843,2.757,3.441,1.693,2.415,2.587,2.109,2.315,3.462,2.805,3.272,3.172,2.459,2.791,2.642,3.225,2.202,2.658,2.034,2.187,2.122,1.758,1.777,2.845,2.323,2.795,2.73,2.355,2.253,2.213,2.892,2.904,2.384,2.505,2.193,2.11,2.86,2.904,2.773,2.322,2.282,1.893,2.18,2.413,2.411,2.287,1.968,1.963,2.341,1.943,2.376,2.34,2.602,2.979,2.483,2.844,1.768,2.83,2.476,2.63,1.858,2.072,2.357,2.366,1.989,2.392,1.93,2.74,2.673,2.76,2.253,2.42,2.523,2.009,2.261,2.26,2.63,2.725,3.084,3.325,2.734,3.201,2.4,3.405,3.112,3.169,2.755,1.861,2.34,2.416,3.465,2.219,3.437,2.543,2.103,2.233,1.687,2.2,2.754,2.914,3.009,2.312,2.106,2.701,3.356,2.521,2.762,2.672,2.102,2.088,2.594,1.777,2.306,3.388,2.554,2.394,2.521,2.876,2.746,2.323,2.777,2.236,2.719,2.222,2.277,1.943,3.113,3.333,3.499,3.494,2.281,2.234,2.153,2.264,3.354,2.736,2.366,2.993,2.976,2.059,2.209,1.927,2.464,1.795,2.328,3.143,2.285,2.456,2.058,2.686,2.33,2.502,2.581,3.426,2.832,3.455,1.926,2.444,2.349,2.597,2.183,2.001,2.379,2.788,1.974,1.93,3.19,2.388,2.021,3.242,2.237,2.279,2.774,2.605,1.861,2.256,1.834,3.392,2.624,3.416,2.448,2.295,2.227,2.494,2.407,2.363,3.427,2.829,1.916,1.902,2.405,1.88,3.439,2.761,1.994,3.442,2.261,2.269,2.271,2.226,1.86,2.122,2.93,2.313,2.475,1.966,2.276,1.975,2.478,3.451,2.056,2.51,3.085,2.096,2.479,2.307,2.324,2.42,3.454,2.79,2.286,2.237,2.761,2.12,2.277,1.798,2.399,3.13,2.198,1.987,2.343,2.73,3.275,2.47,2.154,3.465,1.815,2.671,2.176,2.184,2.138,3.467,2.805,2.39,3.46,1.87,2.787,2.167,1.814,2.514,2.157,3.409,3.456,1.694,1.795,2.556,3.377,1.703,2.608,1.947,2.827,2.5,1.972,2.592,2.434,2.789,2.843,2.08,1.981,3.381,2.403,2.338,2.533,2.906,2.822,2.899,3.27,3.223,2.864,2.851,2.876,2.448,2.536,2.824,2.896,3.415,2.924,2.46,2.915,3.086,3.075,2.445,3.171,2.0,2.066,1.846,2.723,3.076,2.427,3.227,2.84,3.019,3.126,3.133,1.82,2.84,3.194,3.26,3.286,3.238,2.336,3.38,2.425,3.282,2.88,2.85,2.496,2.519,2.829,1.897,1.944,3.312,3.33,3.13,2.716,2.733,2.171,2.809,2.559,2.834,2.696,2.796,2.638,3.242,2.144,3.214,3.008,2.699,2.782,1.829,3.285,3.158,2.581,2.44,3.329,2.412,2.739,3.266,2.804,2.282,2.664,2.424,2.981,2.904,2.872,3.27,2.929,3.025,2.698,2.822,2.832,2.417,2.453,2.439,2.494,2.447,2.671,2.707,3.391,2.51,2.482,2.897,3.395,2.383,2.721
1985-09-30,1.962,1.992,2.555,2.167,2.709,2.198,2.081,1.727,2.596,2.526,2.302,2.547,2.695,2.167,2.278,2.044,1.873,1.892,1.933,2.445,2.355,2.09,2.727,2.354,2.577,1.628,1.541,2.672,2.637,2.214,2.253,2.184,2.321,1.837,2.606,2.02,2.49,2.059,1.753,1.825,2.612,2.409,2.438,2.363,2.303,2.41,1.999,1.589,1.649,1.96,2.492,1.824,1.973,1.915,1.378,2.722,2.787,2.103,2.458,2.308,2.014,2.1,2.173,2.562,2.025,1.726,2.056,1.927,1.54,1.591,2.222,1.827,2.352,1.864,2.191,1.726,2.367,2.815,2.783,1.503,2.131,1.876,2.517,2.436,2.24,2.304,1.962,2.1,2.28,1.997,2.202,2.006,2.2,1.849,2.031,2.361,1.929,1.964,2.242,2.548,2.102,2.605,2.613,2.223,1.578,2.252,2.629,2.841,2.114,2.208,2.223,2.743,2.717,2.496,2.392,2.355,2.037,2.054,1.836,1.925,2.089,1.973,1.803,1.735,1.799,2.029,2.041,1.714,1.993,1.977,2.501,2.463,2.519,2.538,2.473,1.793,2.588,2.275,2.278,2.643,2.02,1.893,2.243,1.909,2.615,2.18,1.68,2.355,2.306,2.265,1.769,2.041,2.157,2.448,1.856,1.836,1.866,1.784,1.394,1.822,1.463,1.735,1.741,1.862,1.89,1.717,1.959,1.863,1.304,1.498,1.694,1.814,1.897,1.949,1.276,1.031,1.289,1.803,1.798,1.566,1.787,1.753,2.328,2.168,1.929,1.725,1.735,1.974,2.444,1.735,1.883,1.697,1.843,2.598,1.623,1.976,2.241,2.2,1.754,2.03,1.994,1.984,2.174,2.013,1.766,1.856,1.913,1.927,1.776,2.272,1.864,1.538,1.627,1.8,1.756,2.452,2.477,1.96,2.135,2.419,2.458,1.569,2.277,1.767,1.801,1.955,2.297,1.677,2.03,2.241,1.468,2.342,2.705,1.287,1.918,2.129,1.647,1.871,2.746,2.333,2.554,2.465,1.992,2.32,2.172,2.517,1.739,2.2,1.637,1.798,1.785,1.382,1.402,2.25,1.898,2.332,2.243,1.957,1.854,1.827,2.434,2.445,1.94,2.037,1.868,1.656,2.288,2.331,2.245,1.889,1.849,1.508,1.759,1.955,1.953,1.854,1.593,1.588,1.98,1.643,1.91,1.844,2.085,2.351,2.016,2.262,1.374,2.173,1.982,2.095,1.367,1.676,1.867,1.874,1.529,1.915,1.49,2.167,2.174,2.201,1.764,1.917,2.065,1.711,1.872,1.778,2.231,2.227,2.377,2.612,2.153,2.472,1.936,2.652,2.404,2.411,2.285,1.371,1.845,1.949,2.754,1.79,2.693,2.055,1.611,1.828,1.281,1.81,2.283,2.315,2.36,1.89,1.699,2.043,2.615,1.987,2.281,2.138,1.653,1.697,2.124,1.37,1.873,2.645,2.109,2.006,2.081,2.295,2.148,1.862,2.113,1.771,2.138,1.758,1.892,1.491,2.463,2.571,2.787,2.782,1.851,1.801,1.72,1.799,2.66,2.155,1.9,2.428,2.411,1.748,1.78,1.478,1.969,1.343,1.883,2.493,1.819,1.949,1.595,2.139,1.886,1.991,2.045,2.712,2.25,2.744,1.464,2.055,1.916,2.081,1.719,1.513,1.959,2.317,1.583,1.477,2.43,1.965,1.576,2.533,1.804,1.867,2.116,2.135,1.371,1.791,1.344,2.649,2.088,2.705,2.059,1.865,1.797,1.978,1.925,1.897,2.716,2.247,1.466,1.45,1.973,1.418,2.708,2.284,1.502,2.703,1.828,1.878,1.806,1.804,1.369,1.695,2.365,1.891,1.965,1.517,1.809,1.534,2.011,2.739,1.634,1.988,2.334,1.675,2.012,1.886,1.861,2.028,2.743,2.208,1.875,1.844,2.18,1.647,1.855,1.357,1.933,2.371,1.765,1.534,1.859,2.149,2.52,2.078,1.689,2.753,1.361,2.091,1.711,1.751,1.717,2.755,2.333,1.903,2.748,1.456,2.2,1.756,1.332,2.019,1.667,2.698,2.744,1.203,1.388,2.049,2.666,1.212,2.094,1.454,2.265,2.027,1.48,2.069,1.967,2.264,2.279,1.588,1.489,2.67,1.937,1.853,2.052,2.432,2.186,2.242,2.545,2.496,2.215,2.203,2.225,1.936,2.048,2.311,2.317,2.704,2.337,2.068,2.319,2.343,2.426,1.951,2.52,1.569,1.634,1.4,2.253,2.336,1.96,2.574,2.24,2.404,2.368,2.483,1.371,2.327,2.455,2.556,2.545,2.499,1.813,2.693,1.914,2.541,2.367,2.397,2.01,2.025,2.336,1.447,1.502,2.571,2.593,2.371,2.245,2.234,1.749,2.285,2.043,2.236,2.097,2.272,2.167,2.522,1.622,2.511,2.359,2.162,2.188,1.381,2.576,2.419,2.058,1.973,2.619,1.945,2.268,2.556,2.204,1.808,2.194,1.93,2.415,2.346,2.288,2.56,2.415,2.375,2.113,2.258,2.173,2.021,1.986,1.929,2.026,2.056,2.2,2.104,2.68,2.002,1.966,2.333,2.684,1.916,2.21
1985-10-01,2.213,2.292,2.936,2.488,3.106,2.394,2.424,2.004,3.021,2.98,2.726,3.002,3.092,2.362,2.515,2.24,2.25,2.168,2.293,2.885,2.834,2.526,3.125,2.848,3.01,1.896,1.809,3.105,3.069,2.638,2.677,2.604,2.694,2.194,3.019,2.403,2.964,2.446,1.985,2.104,3.044,2.886,2.904,2.65,2.671,2.854,2.194,1.775,1.881,2.278,2.986,2.125,2.355,2.29,1.584,3.147,3.191,2.447,2.901,2.731,2.332,2.418,2.597,2.97,2.415,2.028,2.446,2.245,1.778,1.911,2.606,2.155,2.589,2.222,2.578,2.069,2.659,3.212,3.181,1.784,2.603,2.236,2.916,2.835,2.664,2.556,2.322,2.486,2.704,2.315,2.627,2.323,2.624,2.041,2.413,2.827,2.289,2.324,2.478,2.947,2.298,3.004,3.045,2.648,1.77,2.677,3.061,3.239,2.492,2.632,2.647,3.142,3.115,2.879,2.775,2.736,2.372,2.398,2.12,2.269,2.432,2.203,2.015,1.94,2.101,2.411,2.423,2.017,2.434,2.321,2.981,2.916,2.95,2.969,2.927,2.135,2.987,2.737,2.74,3.042,2.436,2.253,2.628,2.268,3.055,2.505,1.982,2.812,2.768,2.726,2.129,2.369,2.475,2.931,2.091,2.085,2.135,2.057,1.645,2.071,1.717,2.009,2.015,2.136,2.138,1.965,2.2,2.132,1.555,1.688,1.885,2.089,2.182,2.227,1.527,1.303,1.539,2.077,2.072,1.817,2.038,1.986,2.555,2.387,2.106,1.976,1.986,2.225,2.704,1.996,2.136,1.915,2.094,2.864,1.88,2.224,2.557,2.472,1.984,2.267,2.246,2.265,2.468,2.274,2.04,2.101,2.165,2.095,2.028,2.649,2.12,1.743,1.87,2.027,2.112,2.895,2.92,2.351,2.476,2.664,2.839,1.76,2.519,1.954,2.01,2.271,2.536,2.019,2.377,2.492,1.659,2.589,3.131,1.493,2.261,2.446,1.966,2.149,3.149,2.571,2.969,2.908,2.382,2.557,2.409,2.96,2.059,2.536,1.876,2.054,1.978,1.573,1.592,2.635,2.183,2.65,2.569,2.228,2.102,2.044,2.776,2.8,2.218,2.428,2.034,1.923,2.655,2.699,2.584,2.158,2.118,1.722,2.036,2.249,2.247,2.074,1.783,1.778,2.174,1.821,2.271,2.236,2.426,2.738,2.406,2.686,1.603,2.587,2.437,2.438,1.639,1.95,2.245,2.258,1.764,2.314,1.748,2.593,2.56,2.588,2.141,2.273,2.381,1.889,2.128,2.081,2.493,2.613,2.82,3.016,2.576,2.913,2.309,3.11,2.897,2.889,2.522,1.62,2.176,2.339,3.152,2.049,3.127,2.371,1.861,2.062,1.487,2.066,2.52,2.7,2.759,2.167,1.91,2.455,3.055,2.33,2.532,2.494,1.915,1.93,2.361,1.576,2.142,3.078,2.384,2.201,2.334,2.719,2.533,2.118,2.532,2.131,2.562,2.109,2.1,1.742,2.862,3.052,3.185,3.181,2.148,2.07,1.989,2.159,3.049,2.579,2.261,2.809,2.793,1.92,2.076,1.76,2.287,1.594,2.162,2.892,2.192,2.366,1.915,2.506,2.163,2.327,2.389,3.115,2.674,3.142,1.788,2.25,2.185,2.518,2.04,1.796,2.193,2.554,1.816,1.729,2.91,2.243,1.853,2.93,2.073,2.106,2.544,2.372,1.619,2.151,1.593,3.083,2.432,3.103,2.255,2.162,2.094,2.329,2.227,2.258,3.114,2.671,1.748,1.701,2.209,1.737,3.128,2.529,1.808,3.131,2.097,2.135,2.174,2.081,1.618,1.986,2.746,2.168,2.3,1.798,2.171,1.807,2.397,3.138,1.915,2.327,2.806,1.952,2.402,2.163,2.224,2.245,3.141,2.633,2.114,2.042,2.604,1.998,2.132,1.602,2.323,2.85,2.034,1.785,2.104,2.573,2.987,2.295,2.009,3.152,1.613,2.514,2.032,2.02,1.994,3.154,2.571,2.273,3.146,1.681,2.648,2.026,1.599,2.443,1.915,3.096,3.142,1.475,1.595,2.493,3.064,1.485,2.525,1.747,2.694,2.395,1.73,2.505,2.355,2.612,2.659,1.837,1.739,3.068,2.327,2.098,2.295,2.671,2.625,2.678,3.072,3.053,2.701,2.692,2.694,2.374,2.481,2.604,2.701,3.102,2.722,2.285,2.706,2.827,2.825,2.406,2.919,1.837,1.903,1.678,2.49,2.82,2.35,2.973,2.625,2.795,2.846,2.882,1.652,2.62,2.886,2.969,2.977,2.93,2.138,3.092,2.251,2.973,2.66,2.643,2.438,2.48,2.593,1.736,1.776,3.003,3.023,2.85,2.482,2.518,2.027,2.653,2.479,2.621,2.481,2.64,2.404,2.943,1.947,2.924,2.757,2.595,2.677,1.662,2.973,2.85,2.406,2.364,3.016,2.335,2.505,3.052,2.589,2.2,2.431,2.385,2.797,2.721,2.671,2.958,2.709,2.774,2.557,2.639,2.595,2.242,2.376,2.264,2.417,2.272,2.437,2.639,3.078,2.446,2.402,2.714,3.082,2.306,2.505
1985-10-02,2.317,2.415,3.098,2.608,3.244,2.508,2.556,2.117,3.136,3.069,2.772,3.052,3.231,2.474,2.653,2.354,2.31,2.281,2.371,2.986,2.908,2.528,3.265,2.893,3.124,1.999,1.911,3.22,3.184,2.684,2.725,2.661,2.851,2.272,3.167,2.469,3.04,2.511,2.056,2.202,3.159,2.961,2.984,2.792,2.812,2.931,2.297,1.88,1.952,2.399,3.031,2.231,2.421,2.354,1.701,3.266,3.327,2.568,2.979,2.78,2.443,2.54,2.643,3.127,2.466,2.134,2.497,2.366,1.874,2.022,2.753,2.249,2.727,2.301,2.724,2.187,2.801,3.35,3.318,1.883,2.605,2.314,3.089,3.008,2.711,2.695,2.4,2.57,2.75,2.437,2.673,2.445,2.671,2.1,2.48,2.906,2.367,2.402,2.616,3.12,2.412,3.177,3.16,2.694,1.828,2.723,3.175,3.381,2.562,2.678,2.693,3.28,3.252,3.035,2.931,2.897,2.509,2.517,2.237,2.388,2.564,2.309,2.125,2.048,2.207,2.478,2.49,2.123,2.427,2.441,3.055,3.013,3.065,3.084,2.977,2.254,3.16,2.818,2.821,3.212,2.456,2.331,2.712,2.373,3.155,2.621,2.089,2.898,2.849,2.809,2.207,2.469,2.597,2.997,2.19,2.18,2.233,2.152,1.75,2.166,1.821,2.104,2.11,2.231,2.233,2.06,2.254,2.235,1.66,1.796,1.993,2.184,2.291,2.325,1.632,1.416,1.643,2.172,2.167,1.922,2.143,2.083,2.676,2.512,2.162,2.081,2.091,2.329,2.807,2.104,2.241,2.005,2.199,2.973,1.983,2.325,2.667,2.575,2.076,2.362,2.351,2.367,2.581,2.371,2.136,2.202,2.268,2.17,2.134,2.757,2.224,1.86,1.979,2.148,2.178,2.972,2.998,2.401,2.557,2.773,3.0,1.868,2.641,2.053,2.125,2.381,2.668,2.091,2.507,2.631,1.767,2.664,3.25,1.61,2.38,2.555,2.077,2.247,3.284,2.709,3.092,2.985,2.433,2.695,2.546,3.038,2.17,2.625,1.97,2.158,2.048,1.681,1.7,2.784,2.292,2.761,2.687,2.327,2.197,2.146,2.857,2.877,2.316,2.479,2.123,2.024,2.796,2.84,2.714,2.261,2.221,1.825,2.148,2.361,2.359,2.198,1.891,1.886,2.265,1.876,2.349,2.279,2.565,2.883,2.457,2.733,1.695,2.658,2.407,2.57,1.753,2.045,2.302,2.309,1.895,2.348,1.856,2.633,2.644,2.673,2.198,2.381,2.491,1.943,2.232,2.187,2.6,2.697,2.898,3.148,2.623,3.013,2.367,3.204,2.942,2.964,2.66,1.761,2.296,2.39,3.29,2.154,3.242,2.491,2.003,2.144,1.604,2.17,2.658,2.847,2.931,2.28,2.021,2.527,3.162,2.461,2.671,2.624,2.017,2.0,2.499,1.693,2.245,3.193,2.483,2.315,2.443,2.765,2.681,2.225,2.597,2.209,2.608,2.194,2.205,1.847,3.035,3.126,3.323,3.319,2.251,2.173,2.091,2.237,3.183,2.625,2.339,2.971,2.954,1.991,2.179,1.858,2.408,1.699,2.26,3.065,2.258,2.385,2.026,2.659,2.261,2.464,2.521,3.249,2.721,3.28,1.895,2.364,2.288,2.519,2.151,1.907,2.288,2.692,1.886,1.834,2.984,2.356,1.952,3.067,2.176,2.211,2.605,2.509,1.761,2.229,1.734,3.197,2.564,3.241,2.369,2.265,2.197,2.437,2.333,2.336,3.252,2.717,1.847,1.806,2.314,1.848,3.252,2.668,1.912,3.25,2.2,2.239,2.244,2.194,1.76,2.091,2.908,2.281,2.436,1.897,2.246,1.907,2.452,3.276,2.025,2.455,2.883,2.064,2.453,2.276,2.287,2.352,3.279,2.679,2.218,2.157,2.65,2.081,2.245,1.704,2.373,2.924,2.137,1.89,2.244,2.619,3.072,2.402,2.121,3.29,1.718,2.56,2.144,2.123,2.106,3.292,2.709,2.338,3.285,1.793,2.673,2.136,1.711,2.453,2.056,3.234,3.28,1.589,1.712,2.482,3.202,1.598,2.531,1.856,2.726,2.473,1.871,2.51,2.408,2.755,2.821,1.979,1.88,3.206,2.378,2.239,2.435,2.809,2.669,2.734,3.102,3.064,2.719,2.707,2.724,2.371,2.478,2.746,2.864,3.24,2.887,2.392,2.872,2.891,2.998,2.376,3.093,1.939,2.005,1.777,2.627,2.883,2.401,3.145,2.773,2.963,2.921,3.055,1.751,2.762,3.001,3.117,3.092,3.044,2.262,3.244,2.387,3.087,2.802,2.755,2.439,2.451,2.734,1.831,1.875,3.118,3.14,2.924,2.62,2.657,2.139,2.775,2.48,2.77,2.629,2.762,2.542,3.075,2.07,3.073,2.93,2.61,2.663,1.76,3.111,2.964,2.528,2.414,3.154,2.386,2.643,3.096,2.737,2.241,2.568,2.355,2.959,2.88,2.824,3.095,2.851,2.947,2.585,2.8,2.661,2.349,2.427,2.401,2.468,2.379,2.575,2.582,3.216,2.435,2.403,2.875,3.219,2.357,2.641
1985-10-03,2.392,2.429,3.085,2.591,3.196,2.59,2.549,2.155,3.091,3.03,2.792,3.073,3.185,2.554,2.752,2.436,2.395,2.319,2.453,2.945,2.853,2.607,3.214,2.808,3.07,2.064,1.976,3.165,3.13,2.704,2.741,2.658,2.848,2.353,3.099,2.438,2.99,2.475,2.064,2.294,3.104,2.908,2.945,2.874,2.804,2.895,2.363,1.957,1.961,2.393,2.946,2.331,2.39,2.441,1.787,3.213,3.275,2.626,2.943,2.794,2.495,2.533,2.663,3.06,2.558,2.234,2.589,2.36,1.925,2.078,2.745,2.349,2.826,2.382,2.707,2.249,2.881,3.3,3.269,1.976,2.637,2.396,3.023,2.942,2.731,2.789,2.482,2.658,2.77,2.43,2.693,2.439,2.691,2.107,2.448,2.864,2.449,2.484,2.715,3.055,2.493,3.111,3.105,2.714,1.836,2.743,3.121,3.329,2.532,2.698,2.713,3.23,3.203,3.024,2.92,2.884,2.556,2.578,2.266,2.449,2.556,2.404,2.206,2.122,2.308,2.447,2.459,2.223,2.513,2.502,3.0,2.958,3.01,3.029,2.998,2.315,3.094,2.781,2.784,3.148,2.533,2.413,2.8,2.445,3.116,2.604,2.189,2.86,2.812,2.771,2.289,2.533,2.59,2.933,2.239,2.24,2.278,2.201,1.824,2.226,1.897,2.153,2.159,2.279,2.294,2.12,2.249,2.3,1.735,1.876,2.073,2.233,2.335,2.418,1.706,1.497,1.718,2.221,2.215,1.996,2.217,2.134,2.769,2.604,2.173,2.155,2.165,2.404,2.889,2.172,2.316,2.07,2.273,3.015,2.058,2.37,2.723,2.618,2.139,2.425,2.426,2.396,2.575,2.42,2.185,2.245,2.306,2.21,2.208,2.758,2.26,1.947,2.053,2.241,2.27,2.937,2.962,2.494,2.637,2.844,2.987,1.948,2.725,2.12,2.209,2.437,2.762,2.184,2.556,2.725,1.847,2.691,3.196,1.696,2.441,2.612,2.134,2.34,3.233,2.808,3.045,2.95,2.525,2.794,2.645,3.002,2.227,2.698,2.031,2.193,2.072,1.761,1.78,2.776,2.336,2.815,2.719,2.372,2.257,2.217,2.937,2.958,2.408,2.571,2.184,2.099,2.788,2.832,2.707,2.326,2.286,1.897,2.187,2.355,2.353,2.291,1.972,1.967,2.316,1.885,2.431,2.35,2.605,2.864,2.549,2.753,1.758,2.627,2.511,2.563,1.834,2.093,2.37,2.378,1.994,2.439,1.949,2.661,2.732,2.681,2.266,2.444,2.547,1.949,2.268,2.287,2.637,2.785,2.862,3.099,2.643,2.971,2.46,3.149,2.857,2.91,2.759,1.865,2.326,2.482,3.24,2.223,3.187,2.49,2.108,2.168,1.69,2.206,2.757,2.839,2.866,2.319,2.101,2.494,3.11,2.454,2.765,2.652,2.098,2.009,2.597,1.78,2.311,3.138,2.573,2.397,2.536,2.785,2.673,2.301,2.549,2.291,2.628,2.271,2.291,1.921,2.97,3.071,3.274,3.269,2.304,2.238,2.157,2.319,3.135,2.645,2.421,2.958,2.941,2.023,2.232,1.952,2.402,1.773,2.352,2.999,2.344,2.462,2.082,2.665,2.354,2.51,2.514,3.2,2.741,3.23,1.954,2.446,2.353,2.599,2.208,1.994,2.33,2.792,1.895,1.908,2.929,2.395,2.046,3.017,2.241,2.306,2.575,2.608,1.865,2.311,1.839,3.143,2.557,3.191,2.451,2.317,2.25,2.459,2.433,2.418,3.202,2.738,1.94,1.88,2.369,1.904,3.199,2.764,1.997,3.196,2.265,2.275,2.329,2.233,1.865,2.14,2.895,2.319,2.483,1.991,2.327,2.0,2.543,3.226,2.067,2.46,2.835,2.103,2.546,2.314,2.38,2.448,3.229,2.699,2.313,2.239,2.67,2.148,2.283,1.776,2.466,2.87,2.202,1.965,2.347,2.639,3.017,2.498,2.177,3.24,1.792,2.58,2.2,2.188,2.145,3.242,2.808,2.405,3.235,1.874,2.699,2.173,1.79,2.543,2.161,3.184,3.23,1.67,1.799,2.572,3.152,1.679,2.611,1.938,2.765,2.557,1.976,2.584,2.5,2.786,2.808,2.084,1.985,3.156,2.47,2.342,2.537,2.909,2.66,2.705,3.064,3.048,2.701,2.691,2.703,2.455,2.576,2.826,2.842,3.19,2.86,2.488,2.838,2.827,2.932,2.48,3.027,2.004,2.07,1.871,2.726,2.817,2.493,3.08,2.765,2.919,2.866,2.99,1.845,2.842,2.946,3.049,3.037,2.99,2.341,3.188,2.434,3.033,2.882,2.831,2.537,2.554,2.822,1.925,1.969,3.063,3.085,2.869,2.719,2.735,2.178,2.828,2.56,2.762,2.621,2.815,2.641,3.014,2.149,3.004,2.865,2.672,2.701,1.854,3.061,2.91,2.593,2.507,3.104,2.478,2.742,3.011,2.729,2.33,2.667,2.459,2.946,2.875,2.814,3.045,2.931,2.881,2.61,2.787,2.63,2.445,2.519,2.447,2.56,2.474,2.674,2.632,3.166,2.524,2.483,2.862,3.17,2.449,2.724
1985-10-04,2.28,2.351,3.0,2.509,3.102,2.474,2.457,2.072,2.993,2.929,2.687,2.961,3.09,2.44,2.612,2.32,2.275,2.236,2.334,2.845,2.764,2.492,3.121,2.759,2.978,1.965,1.877,3.074,3.038,2.599,2.637,2.559,2.761,2.235,3.021,2.353,2.897,2.394,2.012,2.166,3.013,2.817,2.843,2.751,2.707,2.797,2.262,1.849,1.909,2.308,2.897,2.193,2.305,2.318,1.667,3.121,3.184,2.514,2.845,2.691,2.393,2.449,2.558,2.983,2.43,2.096,2.461,2.275,1.838,1.974,2.643,2.211,2.686,2.264,2.606,2.137,2.76,3.207,3.175,1.847,2.527,2.277,2.948,2.867,2.626,2.654,2.363,2.53,2.665,2.346,2.588,2.354,2.586,2.064,2.364,2.765,2.33,2.365,2.575,2.98,2.378,3.036,3.014,2.609,1.793,2.638,3.029,3.238,2.447,2.593,2.608,3.136,3.109,2.933,2.828,2.8,2.455,2.466,2.185,2.337,2.465,2.273,2.085,2.008,2.169,2.362,2.374,2.084,2.396,2.39,2.91,2.868,2.919,2.938,2.886,2.203,3.019,2.678,2.681,3.071,2.419,2.294,2.672,2.327,3.016,2.522,2.05,2.757,2.709,2.668,2.17,2.425,2.506,2.856,2.148,2.148,2.192,2.112,1.713,2.135,1.784,2.064,2.069,2.19,2.202,2.028,2.211,2.201,1.623,1.765,1.962,2.143,2.246,2.29,1.594,1.376,1.606,2.132,2.126,1.884,2.106,2.047,2.641,2.476,2.129,2.044,2.054,2.292,2.771,2.064,2.204,1.973,2.162,2.931,1.946,2.286,2.62,2.533,2.044,2.331,2.314,2.311,2.497,2.332,2.095,2.163,2.228,2.137,2.096,2.66,2.183,1.826,1.945,2.112,2.142,2.838,2.863,2.365,2.52,2.731,2.903,1.837,2.599,2.016,2.089,2.334,2.627,2.055,2.457,2.59,1.735,2.621,3.105,1.576,2.329,2.509,2.03,2.212,3.14,2.667,2.949,2.851,2.397,2.654,2.505,2.904,2.123,2.586,1.938,2.117,2.013,1.65,1.669,2.676,2.248,2.712,2.621,2.286,2.165,2.115,2.82,2.841,2.281,2.443,2.092,1.986,2.691,2.734,2.617,2.227,2.187,1.793,2.104,2.277,2.275,2.163,1.86,1.855,2.23,1.843,2.312,2.239,2.506,2.764,2.421,2.648,1.663,2.535,2.387,2.472,1.713,2.004,2.26,2.268,1.856,2.318,1.82,2.555,2.604,2.582,2.156,2.331,2.444,1.91,2.191,2.148,2.558,2.657,2.763,3.005,2.538,2.872,2.331,3.059,2.809,2.82,2.618,1.72,2.227,2.354,3.147,2.12,3.096,2.405,1.962,2.101,1.57,2.129,2.617,2.737,2.791,2.235,1.981,2.402,3.017,2.363,2.63,2.547,1.98,1.957,2.457,1.659,2.211,3.047,2.447,2.281,2.408,2.68,2.571,2.187,2.471,2.172,2.523,2.155,2.168,1.809,2.895,2.981,3.18,3.175,2.207,2.139,2.057,2.2,3.043,2.54,2.302,2.873,2.857,1.958,2.135,1.822,2.317,1.661,2.224,2.924,2.222,2.348,1.978,2.575,2.226,2.409,2.422,3.106,2.636,3.137,1.848,2.33,2.254,2.484,2.103,1.867,2.246,2.651,1.843,1.796,2.84,2.311,1.916,2.924,2.142,2.175,2.483,2.468,1.72,2.192,1.693,3.051,2.465,3.098,2.335,2.221,2.153,2.36,2.294,2.299,3.109,2.632,1.811,1.768,2.271,1.8,3.107,2.627,1.871,3.104,2.166,2.198,2.208,2.149,1.719,2.047,2.81,2.236,2.382,1.861,2.209,1.871,2.416,3.132,1.981,2.366,2.741,2.02,2.417,2.231,2.251,2.316,3.136,2.594,2.182,2.123,2.565,2.038,2.2,1.668,2.337,2.78,2.103,1.853,2.203,2.534,2.927,2.366,2.073,3.146,1.68,2.475,2.096,2.089,2.062,3.148,2.668,2.296,3.141,1.759,2.591,2.092,1.671,2.423,2.015,3.091,3.137,1.548,1.678,2.453,3.058,1.558,2.496,1.815,2.657,2.436,1.83,2.47,2.372,2.689,2.723,1.938,1.839,3.062,2.341,2.198,2.394,2.768,2.561,2.613,2.976,2.945,2.61,2.599,2.612,2.338,2.453,2.705,2.759,3.096,2.778,2.356,2.757,2.751,2.857,2.356,2.952,1.905,1.971,1.741,2.586,2.743,2.365,3.004,2.663,2.84,2.776,2.915,1.715,2.721,2.855,2.971,2.946,2.899,2.221,3.102,2.333,2.942,2.761,2.713,2.414,2.43,2.693,1.796,1.84,2.972,2.994,2.779,2.579,2.617,2.095,2.73,2.445,2.66,2.518,2.717,2.501,2.929,2.029,2.927,2.79,2.56,2.589,1.724,2.967,2.819,2.485,2.378,3.011,2.35,2.602,2.963,2.626,2.21,2.527,2.335,2.861,2.788,2.72,2.952,2.81,2.806,2.503,2.703,2.538,2.313,2.391,2.347,2.432,2.343,2.534,2.515,3.073,2.406,2.368,2.778,3.076,2.321,2.6
1985-10-05,2.053,2.3,2.996,2.525,3.214,2.38,2.441,1.973,3.109,3.044,2.649,2.92,3.195,2.349,2.499,2.227,2.018,2.136,2.081,2.96,2.941,2.293,3.237,2.893,3.16,1.784,1.697,3.255,3.22,2.561,2.61,2.581,2.738,1.982,3.18,2.45,3.058,2.509,1.979,1.904,3.194,2.989,2.967,2.603,2.689,2.907,2.183,1.702,1.875,2.293,3.032,1.91,2.401,2.036,1.494,3.289,3.311,2.367,2.954,2.67,2.26,2.434,2.52,3.121,2.118,1.811,2.149,2.26,1.688,1.832,2.625,1.916,2.573,2.015,2.617,1.98,2.609,3.323,3.292,1.582,2.481,2.024,3.053,2.972,2.588,2.531,2.11,2.258,2.628,2.331,2.55,2.339,2.548,2.036,2.461,2.894,2.077,2.112,2.462,3.085,2.284,3.141,3.195,2.571,1.765,2.6,3.211,3.353,2.54,2.555,2.571,3.253,3.226,2.924,2.818,2.795,2.333,2.313,2.102,2.184,2.449,2.072,1.946,1.888,1.884,2.457,2.469,1.8,2.174,2.237,3.088,3.047,3.1,3.119,2.846,2.051,3.124,2.793,2.796,3.177,2.227,2.041,2.401,2.128,3.123,2.54,1.765,2.872,2.824,2.783,1.917,2.252,2.491,3.018,2.08,1.981,2.078,1.99,1.485,1.967,1.552,1.942,1.948,2.069,2.035,1.861,2.195,2.02,1.395,1.605,1.802,2.022,2.133,2.028,1.367,1.129,1.379,2.01,2.005,1.657,1.878,1.895,2.448,2.292,2.099,1.816,1.826,2.065,2.534,1.861,1.975,1.776,1.935,2.817,1.717,2.159,2.48,2.424,1.858,2.157,2.086,2.227,2.483,2.194,1.973,2.043,2.125,2.068,1.868,2.638,2.09,1.662,1.767,1.918,1.844,2.948,2.974,2.053,2.273,2.672,2.898,1.677,2.523,1.91,1.932,2.193,2.527,1.764,2.32,2.467,1.576,2.59,3.274,1.403,2.177,2.368,1.888,1.95,3.266,2.554,3.065,2.961,2.085,2.541,2.392,3.014,1.98,2.371,1.763,2.024,1.971,1.49,1.509,2.66,2.134,2.578,2.529,2.172,1.998,1.952,2.573,2.591,2.019,2.13,2.0,1.755,2.674,2.717,2.601,2.046,2.006,1.631,2.002,2.264,2.262,1.978,1.701,1.695,2.164,1.816,2.058,2.06,2.398,2.782,2.108,2.61,1.478,2.632,2.11,2.455,1.465,1.882,2.088,2.092,1.662,2.054,1.584,2.496,2.333,2.553,1.984,2.172,2.304,1.884,2.098,1.864,2.463,2.385,2.874,3.121,2.5,2.987,2.026,3.239,2.942,2.994,2.506,1.511,2.137,2.042,3.263,1.94,3.278,2.377,1.752,2.054,1.397,2.036,2.504,2.719,2.896,2.134,1.845,2.505,3.179,2.347,2.507,2.458,1.739,1.923,2.344,1.486,2.03,3.229,2.189,2.188,2.18,2.642,2.553,1.955,2.626,1.919,2.486,1.924,2.01,1.582,2.999,3.159,3.297,3.292,2.075,1.958,1.877,1.947,3.157,2.502,2.048,2.869,2.852,1.902,2.003,1.557,2.302,1.434,1.962,3.029,1.944,2.155,1.836,2.534,1.966,2.287,2.406,3.222,2.598,3.253,1.693,2.237,2.073,2.281,1.961,1.607,2.183,2.538,1.809,1.568,3.017,2.21,1.657,3.04,1.961,1.963,2.585,2.355,1.51,1.939,1.484,3.233,2.449,3.214,2.242,2.09,2.021,2.287,2.01,2.045,3.225,2.595,1.546,1.541,2.197,1.658,3.264,2.508,1.609,3.276,1.985,2.105,1.937,2.048,1.509,1.923,2.806,2.135,2.26,1.596,1.963,1.617,2.111,3.249,1.872,2.326,2.893,1.919,2.105,2.13,1.951,2.132,3.252,2.556,1.971,1.999,2.527,1.856,2.099,1.446,2.025,2.955,1.922,1.625,2.028,2.496,3.101,2.181,1.932,3.263,1.452,2.438,1.953,1.908,1.961,3.265,2.554,2.128,3.258,1.584,2.549,1.994,1.428,2.178,1.818,3.207,3.253,1.301,1.504,2.219,3.175,1.311,2.296,1.564,2.566,2.175,1.62,2.284,2.063,2.599,2.719,1.728,1.63,3.179,2.029,2.023,2.238,2.644,2.609,2.715,3.098,3.057,2.71,2.699,2.712,2.126,2.182,2.553,2.774,3.213,2.802,2.171,2.796,2.914,2.962,2.079,3.057,1.725,1.79,1.48,2.473,2.904,2.053,3.11,2.644,2.901,2.954,3.019,1.45,2.569,3.036,3.13,3.128,3.08,2.002,3.214,2.208,3.123,2.609,2.658,2.144,2.153,2.588,1.527,1.584,3.153,3.174,2.957,2.466,2.47,1.993,2.568,2.242,2.643,2.5,2.555,2.388,3.099,1.811,3.084,2.894,2.407,2.539,1.46,3.084,3.0,2.298,2.066,3.127,2.038,2.488,3.097,2.608,1.948,2.414,2.058,2.857,2.769,2.707,3.068,2.658,2.911,2.461,2.698,2.64,2.123,2.079,2.224,2.119,2.161,2.421,2.456,3.189,2.174,2.166,2.773,3.192,2.009,2.431
1985-10-06,2.249,2.196,2.774,2.278,2.808,2.532,2.214,1.966,2.694,2.626,2.426,2.68,2.797,2.499,2.681,2.377,2.187,2.132,2.257,2.544,2.455,2.26,2.827,2.441,2.675,1.968,1.881,2.77,2.734,2.338,2.375,2.293,2.551,2.16,2.723,2.102,2.59,2.142,2.098,2.191,2.709,2.508,2.538,2.802,2.446,2.506,2.323,1.891,1.994,2.083,2.579,2.217,2.055,2.272,1.709,2.819,2.888,2.323,2.554,2.428,2.215,2.224,2.297,2.692,2.416,2.122,2.447,2.05,1.783,1.799,2.371,2.226,2.755,2.183,2.329,1.952,2.809,2.912,2.88,1.872,2.263,2.2,2.667,2.586,2.364,2.718,2.286,2.448,2.404,2.121,2.327,2.129,2.324,2.135,2.113,2.461,2.253,2.288,2.644,2.698,2.435,2.755,2.711,2.347,1.863,2.377,2.726,2.944,2.197,2.332,2.347,2.84,2.813,2.691,2.582,2.573,2.328,2.278,2.065,2.149,2.222,2.325,2.156,2.082,2.196,2.112,2.123,2.111,2.187,2.202,2.6,2.562,2.616,2.636,2.606,2.016,2.737,2.375,2.378,2.788,2.198,2.217,2.59,2.181,2.716,2.289,2.077,2.454,2.406,2.365,2.093,2.282,2.281,2.544,2.226,2.152,2.056,1.962,1.681,2.138,1.759,1.914,1.92,2.041,2.205,2.032,2.298,2.205,1.591,1.804,2.001,1.994,2.119,2.315,1.563,1.341,1.575,1.982,1.977,1.853,2.075,1.99,2.684,2.521,2.194,2.012,2.023,2.261,2.765,2.017,2.172,1.946,2.131,2.839,1.912,2.21,2.448,2.409,2.029,2.329,2.283,2.14,2.289,2.239,1.945,2.085,2.138,2.199,2.065,2.405,2.086,1.87,1.964,2.155,2.14,2.548,2.573,2.352,2.451,2.812,2.677,1.876,2.677,2.085,2.142,2.161,2.699,2.059,2.356,2.654,1.774,2.705,2.802,1.617,2.142,2.336,1.855,2.237,2.843,2.737,2.652,2.561,2.383,2.723,2.575,2.613,1.947,2.484,1.933,2.02,2.081,1.688,1.708,2.41,2.119,2.536,2.421,2.151,2.169,2.137,2.751,2.765,2.306,2.429,2.15,1.949,2.431,2.474,2.377,2.23,2.19,1.818,2.002,2.07,2.068,2.207,1.899,1.894,2.294,1.908,2.235,2.03,2.367,2.486,2.407,2.386,1.648,2.264,2.246,2.228,1.678,1.854,2.057,2.062,1.908,2.214,1.853,2.297,2.522,2.33,1.953,2.137,2.272,1.975,2.094,2.175,2.459,2.575,2.473,2.709,2.276,2.571,2.324,2.751,2.491,2.511,2.688,1.77,2.023,2.34,2.851,2.13,2.792,2.186,2.012,2.184,1.612,2.032,2.687,2.464,2.51,2.13,2.052,2.132,2.714,2.12,2.694,2.324,1.97,2.042,2.527,1.701,2.215,2.743,2.466,2.339,2.442,2.419,2.3,2.155,2.2,2.095,2.262,2.057,2.231,1.778,2.613,2.671,2.884,2.879,2.045,2.142,2.061,2.123,2.754,2.279,2.225,2.647,2.63,2.021,1.973,1.847,2.092,1.63,2.249,2.642,2.172,2.126,1.803,2.38,2.251,2.282,2.178,2.81,2.374,2.841,1.685,2.388,2.258,2.253,1.928,1.853,2.325,2.721,1.928,1.765,2.53,2.206,1.943,2.629,2.145,2.222,2.211,2.537,1.77,2.115,1.743,2.747,2.222,2.802,2.393,2.06,1.99,2.136,2.321,2.222,2.813,2.371,1.836,1.737,2.349,1.625,2.806,2.693,1.837,2.801,2.169,2.101,2.15,2.044,1.769,1.9,2.584,2.131,2.255,1.886,2.12,1.9,2.394,2.836,1.862,2.135,2.433,1.915,2.404,2.126,2.247,2.375,2.84,2.332,2.23,2.175,2.304,1.878,2.095,1.637,2.324,2.471,2.106,1.821,2.26,2.273,2.619,2.425,1.896,2.85,1.649,2.214,1.92,2.092,1.957,2.852,2.737,2.097,2.845,1.79,2.328,1.99,1.637,2.268,2.069,2.795,2.841,1.514,1.72,2.258,2.763,1.523,2.268,1.772,2.405,2.36,1.88,2.236,2.354,2.535,2.497,1.988,1.89,2.767,2.328,2.255,2.455,2.836,2.292,2.34,2.664,2.635,2.334,2.323,2.337,2.12,2.328,2.754,2.523,2.801,2.537,2.415,2.51,2.439,2.576,2.215,2.67,1.909,1.974,1.768,2.656,2.43,2.351,2.722,2.389,2.581,2.467,2.633,1.74,2.77,2.552,2.673,2.643,2.596,2.225,2.812,2.211,2.638,2.81,2.795,2.291,2.289,2.758,1.818,1.868,2.669,2.692,2.47,2.648,2.665,1.992,2.673,2.214,2.39,2.246,2.66,2.57,2.629,2.033,2.629,2.509,2.319,2.323,1.75,2.672,2.516,2.455,2.365,2.715,2.336,2.671,2.644,2.353,2.111,2.597,2.194,2.634,2.573,2.467,2.657,2.859,2.525,2.24,2.476,2.266,2.37,2.377,2.219,2.418,2.402,2.603,2.246,2.777,2.21,2.138,2.551,2.78,2.307,2.638
1985-10-07,2.649,2.695,3.414,2.842,3.494,2.792,2.821,2.418,3.378,3.305,3.039,3.338,3.484,2.757,2.996,2.637,2.646,2.583,2.706,3.225,3.121,2.852,3.513,3.1,3.356,2.307,2.219,3.453,3.417,2.95,2.987,2.903,3.174,2.603,3.409,2.661,3.259,2.697,2.363,2.524,3.391,3.177,3.215,3.151,3.096,3.154,2.574,2.149,2.259,2.645,3.239,2.581,2.613,2.687,1.995,3.502,3.574,2.914,3.202,3.04,2.761,2.786,2.909,3.376,2.798,2.483,2.829,2.612,2.158,2.345,3.05,2.6,3.07,2.635,3.01,2.535,3.161,3.598,3.567,2.208,2.872,2.649,3.348,3.267,2.977,3.043,2.735,2.929,3.017,2.683,2.939,2.691,2.937,2.355,2.671,3.133,2.702,2.737,2.959,3.38,2.695,3.437,3.392,2.96,2.083,2.99,3.407,3.63,2.758,2.945,2.96,3.528,3.501,3.345,3.239,3.212,2.875,2.866,2.531,2.737,2.829,2.6,2.434,2.359,2.557,2.671,2.682,2.472,2.757,2.789,3.269,3.236,3.296,3.315,3.262,2.602,3.419,3.051,3.054,3.471,2.782,2.666,3.071,2.725,3.397,2.854,2.438,3.132,3.082,3.042,2.542,2.793,2.843,3.209,2.513,2.466,2.511,2.43,2.081,2.452,2.15,2.383,2.388,2.509,2.519,2.345,2.56,2.545,1.991,2.068,2.266,2.463,2.593,2.648,1.962,1.774,1.973,2.451,2.445,2.253,2.474,2.366,2.992,2.826,2.399,2.412,2.422,2.661,3.136,2.434,2.574,2.292,2.53,3.273,2.315,2.612,2.988,2.863,2.363,2.647,2.684,2.628,2.81,2.657,2.415,2.483,2.548,2.415,2.466,3.028,2.504,2.154,2.282,2.463,2.507,3.196,3.221,2.733,2.888,3.106,3.316,2.14,2.977,2.341,2.43,2.701,3.009,2.42,2.875,2.978,2.039,2.983,3.486,1.903,2.728,2.877,2.401,2.57,3.53,3.052,3.336,3.209,2.765,3.038,2.889,3.262,2.495,2.954,2.255,2.437,2.309,1.953,1.972,3.084,2.594,3.081,2.986,2.609,2.482,2.424,3.188,3.209,2.639,2.811,2.375,2.355,3.08,3.124,2.976,2.57,2.53,2.102,2.45,2.589,2.587,2.513,2.164,2.159,2.537,2.112,2.684,2.604,2.925,3.167,2.789,2.999,1.981,2.869,2.751,2.836,2.112,2.323,2.627,2.634,2.23,2.686,2.175,2.907,3.003,2.94,2.522,2.729,2.812,2.178,2.512,2.536,2.887,3.056,3.121,3.394,2.889,3.251,2.698,3.428,3.15,3.178,3.002,2.115,2.596,2.722,3.539,2.462,3.475,2.742,2.359,2.458,1.898,2.45,3.001,3.144,3.19,2.583,2.333,2.734,3.394,2.726,3.018,2.942,2.344,2.308,2.841,1.988,2.555,3.426,2.807,2.599,2.763,3.032,2.979,2.563,2.784,2.543,2.874,2.526,2.49,2.177,3.295,3.341,3.572,3.567,2.553,2.482,2.4,2.571,3.426,2.891,2.675,3.287,3.27,2.234,2.481,2.184,2.654,2.029,2.582,3.324,2.591,2.71,2.349,2.99,2.584,2.83,2.787,3.497,2.987,3.528,2.219,2.648,2.598,2.844,2.476,2.262,2.609,3.036,2.194,2.165,3.198,2.66,2.274,3.314,2.485,2.508,2.813,2.852,2.115,2.564,2.089,3.43,2.83,3.489,2.653,2.567,2.498,2.726,2.682,2.671,3.5,2.984,2.172,2.137,2.64,2.171,3.491,3.014,2.269,3.485,2.509,2.52,2.578,2.496,2.115,2.392,3.223,2.583,2.802,2.222,2.58,2.226,2.784,3.524,2.326,2.732,3.104,2.366,2.785,2.578,2.617,2.634,3.528,2.945,2.515,2.444,2.916,2.407,2.547,2.026,2.705,3.138,2.446,2.222,2.596,2.885,3.291,2.684,2.446,3.538,2.049,2.826,2.469,2.432,2.408,3.54,3.053,2.664,3.533,2.092,2.94,2.43,2.063,2.788,2.412,3.482,3.529,1.947,2.006,2.815,3.45,1.957,2.857,2.214,3.012,2.814,2.227,2.83,2.74,3.108,3.135,2.335,2.236,3.454,2.709,2.591,2.784,3.155,2.899,2.943,3.329,3.3,2.928,2.917,2.933,2.698,2.82,3.106,3.169,3.488,3.186,2.674,3.164,3.103,3.257,2.72,3.352,2.247,2.313,2.1,2.97,3.094,2.733,3.405,3.071,3.245,3.134,3.315,2.076,3.122,3.232,3.359,3.324,3.276,2.634,3.497,2.752,3.32,3.163,3.088,2.781,2.795,3.084,2.157,2.195,3.35,3.373,3.137,2.963,3.008,2.442,3.148,2.805,3.069,2.925,3.135,2.885,3.312,2.442,3.315,3.189,2.918,2.932,2.085,3.358,3.196,2.901,2.746,3.402,2.718,2.986,3.305,3.034,2.578,2.911,2.699,3.276,3.202,3.129,3.343,3.213,3.206,2.851,3.115,2.87,2.634,2.759,2.766,2.8,2.661,2.918,2.851,3.464,2.767,2.728,3.19,3.468,2.688,3.003
1985-10-08,1.947,2.124,2.823,2.589,3.519,2.341,2.424,1.745,3.482,3.478,2.848,3.132,3.483,2.299,2.45,2.186,1.978,1.906,2.017,3.365,3.448,2.39,3.543,3.37,3.581,1.71,1.623,3.678,3.642,2.76,2.826,2.866,2.548,1.921,3.446,2.826,3.55,2.899,1.581,1.91,3.616,3.492,3.429,2.551,2.671,3.34,2.082,1.653,1.477,2.278,3.511,1.911,2.775,2.021,1.471,3.69,3.626,2.18,3.387,2.893,2.091,2.418,2.718,3.315,2.155,1.817,2.186,2.244,1.545,1.65,2.605,1.926,2.524,1.946,2.669,1.789,2.557,3.641,3.61,1.587,2.723,1.959,3.128,3.047,2.786,2.481,2.046,2.189,2.826,2.315,2.749,2.323,2.746,1.708,2.837,3.359,2.012,2.048,2.413,3.16,2.244,3.217,3.616,2.77,1.436,2.799,3.632,3.645,2.9,2.754,2.769,3.571,3.544,2.805,2.708,2.622,2.054,2.118,1.889,1.988,2.432,1.912,1.669,1.592,1.891,2.831,2.843,1.806,2.265,2.041,3.597,3.507,3.521,3.539,3.06,1.856,3.204,3.244,3.248,3.278,2.273,1.976,2.333,1.982,3.514,2.623,1.772,3.313,3.275,3.231,1.852,2.107,2.476,3.514,1.834,1.913,1.907,1.835,1.378,1.899,1.458,1.786,1.792,1.914,1.967,1.794,1.858,1.947,1.287,1.584,1.782,1.866,1.927,2.034,1.259,1.011,1.272,1.855,1.849,1.55,1.772,1.751,2.428,2.269,1.801,1.71,1.72,1.959,2.473,1.726,1.868,1.684,1.828,2.61,1.612,1.982,2.301,2.232,1.775,2.088,1.979,2.121,2.468,2.037,1.817,1.862,1.924,1.808,1.761,2.692,1.878,1.637,1.714,1.898,1.871,3.381,3.407,2.09,2.205,2.595,2.725,1.656,2.466,1.634,1.822,2.014,2.475,1.787,2.078,2.417,1.555,2.408,3.676,1.38,1.981,2.189,1.705,1.956,3.599,2.505,3.417,3.395,2.121,2.492,2.343,3.448,1.798,2.269,1.688,1.812,1.707,1.469,1.488,2.618,1.929,2.406,2.413,1.997,1.931,1.91,2.505,2.528,2.025,2.167,1.797,1.654,2.655,2.699,2.584,1.972,1.932,1.59,1.776,2.249,2.247,1.955,1.68,1.675,2.005,1.52,1.994,2.048,2.132,2.852,2.145,2.809,1.395,3.028,2.192,2.438,1.348,1.727,2.043,2.061,1.598,2.05,1.564,2.682,2.264,2.651,1.939,2.006,2.124,1.582,1.885,1.87,2.246,2.317,3.307,3.452,2.698,3.394,2.058,3.706,3.42,3.497,2.457,1.482,2.024,2.078,3.582,1.875,3.7,2.346,1.724,1.715,1.374,1.824,2.455,2.699,2.97,1.904,1.577,2.907,3.602,2.329,2.457,2.347,1.675,1.525,2.295,1.463,1.956,3.651,2.183,2.148,2.174,2.841,2.528,1.846,3.069,1.854,2.684,1.836,1.781,1.475,3.074,3.668,3.615,3.61,1.907,1.884,1.803,1.882,3.469,2.701,1.984,2.696,2.679,1.646,1.835,1.563,2.286,1.326,1.968,3.104,1.922,2.204,1.654,2.327,1.971,2.008,2.389,3.549,2.796,3.571,1.525,2.197,1.999,2.375,1.778,1.532,1.91,2.489,1.411,1.461,3.525,1.98,1.648,3.357,1.887,1.831,2.98,2.306,1.482,1.874,1.456,3.656,2.432,3.532,2.202,1.919,1.852,2.246,2.017,1.981,3.543,2.793,1.551,1.433,1.978,1.475,3.646,2.458,1.526,3.684,1.911,1.892,1.903,1.818,1.481,1.739,2.633,1.906,1.981,1.602,1.903,1.593,2.135,3.567,1.657,2.277,3.379,1.689,2.141,1.901,1.979,1.929,3.571,2.755,1.838,1.955,2.726,1.754,1.869,1.341,2.062,3.461,1.848,1.517,1.993,2.694,3.584,1.979,1.75,3.581,1.345,2.636,1.77,1.834,1.731,3.583,2.505,2.061,3.576,1.546,2.769,1.77,1.313,2.222,1.788,3.525,3.572,1.184,1.481,2.309,3.493,1.193,2.375,1.455,2.732,2.114,1.592,2.389,2.093,2.35,2.546,1.7,1.602,3.497,2.066,1.987,2.198,2.598,2.955,3.107,3.527,3.453,3.069,3.057,3.082,2.218,2.228,2.501,2.644,3.531,2.696,1.969,2.72,3.411,3.037,2.161,3.132,1.651,1.717,1.476,2.424,3.4,2.09,3.194,2.625,2.877,3.46,3.095,1.455,2.517,3.456,3.396,3.549,3.5,1.913,3.434,1.937,3.545,2.557,2.597,2.184,2.234,2.531,1.535,1.564,3.575,3.582,3.463,2.417,2.419,1.766,2.388,2.336,2.614,2.48,2.375,2.339,3.438,1.721,3.345,2.969,2.534,2.796,1.463,3.401,3.42,2.158,2.103,3.445,2.074,2.439,3.576,2.588,1.934,2.365,2.14,2.683,2.582,2.621,3.385,2.606,2.986,2.678,2.525,3.04,1.934,2.115,1.945,2.156,1.956,2.372,2.756,3.507,2.264,2.26,2.6,3.51,2.045,2.368
1985-10-09,2.669,2.727,3.465,2.916,3.632,2.841,2.882,2.436,3.529,3.468,3.13,3.436,3.617,2.807,3.054,2.686,2.672,2.6,2.729,3.382,3.313,2.909,3.651,3.196,3.529,2.333,2.245,3.625,3.59,3.042,3.083,3.019,3.22,2.627,3.546,2.8,3.444,2.843,2.447,2.556,3.564,3.366,3.386,3.199,3.162,3.315,2.627,2.187,2.343,2.702,3.337,2.615,2.751,2.713,2.032,3.668,3.716,2.941,3.363,3.138,2.787,2.842,3.0,3.498,2.826,2.517,2.857,2.668,2.175,2.368,3.118,2.633,3.128,2.658,3.093,2.56,3.208,3.739,3.707,2.239,2.975,2.673,3.448,3.366,3.069,3.098,2.758,2.954,3.109,2.74,3.031,2.747,3.029,2.425,2.811,3.306,2.725,2.76,3.017,3.479,2.744,3.536,3.564,3.052,2.152,3.082,3.58,3.766,2.893,3.036,3.051,3.668,3.641,3.402,3.297,3.263,2.895,2.891,2.553,2.762,2.89,2.665,2.503,2.425,2.591,2.809,2.821,2.506,2.809,2.815,3.461,3.417,3.468,3.487,3.361,2.627,3.519,3.218,3.221,3.574,2.832,2.69,3.097,2.75,3.551,2.931,2.472,3.297,3.249,3.208,2.565,2.817,2.9,3.371,2.586,2.491,2.531,2.451,2.1,2.477,2.171,2.403,2.408,2.53,2.544,2.369,2.64,2.571,2.01,2.103,2.301,2.483,2.612,2.68,1.981,1.794,1.992,2.471,2.465,2.272,2.494,2.383,3.032,2.867,2.463,2.431,2.442,2.681,3.162,2.453,2.594,2.31,2.55,3.291,2.334,2.629,3.012,2.882,2.383,2.671,2.704,2.66,2.863,2.676,2.435,2.5,2.565,2.472,2.486,3.101,2.521,2.193,2.313,2.502,2.536,3.356,3.382,2.761,2.911,3.173,3.366,2.175,3.042,2.402,2.478,2.725,3.069,2.449,2.898,3.034,2.073,3.054,3.652,1.94,2.754,2.901,2.424,2.602,3.675,3.111,3.483,3.37,2.793,3.097,2.947,3.423,2.518,2.977,2.277,2.453,2.374,1.988,2.007,3.15,2.614,3.107,3.024,2.628,2.507,2.454,3.212,3.233,2.67,2.839,2.427,2.375,3.146,3.189,3.036,2.597,2.556,2.133,2.468,2.641,2.639,2.553,2.199,2.194,2.594,2.176,2.708,2.647,2.95,3.254,2.817,3.091,2.0,3.017,2.792,2.896,2.133,2.343,2.666,2.675,2.278,2.717,2.212,2.994,3.029,3.017,2.561,2.758,2.836,2.242,2.528,2.57,2.904,3.082,3.281,3.537,2.98,3.409,2.726,3.611,3.246,3.369,3.061,2.16,2.635,2.749,3.679,2.49,3.648,2.795,2.404,2.538,1.935,2.466,3.06,3.213,3.289,2.6,2.399,2.883,3.564,2.787,3.074,2.986,2.368,2.392,2.899,2.025,2.581,3.599,2.837,2.647,2.799,3.124,3.046,2.583,2.951,2.566,2.966,2.549,2.559,2.196,3.393,3.533,3.712,3.708,2.575,2.508,2.426,2.595,3.563,2.983,2.698,3.337,3.321,2.293,2.503,2.215,2.71,2.048,2.614,3.423,2.616,2.76,2.372,3.03,2.616,2.85,2.848,3.639,3.079,3.669,2.242,2.697,2.624,2.9,2.5,2.287,2.684,3.095,2.277,2.184,3.39,2.677,2.309,3.454,2.512,2.567,2.96,2.91,2.16,2.587,2.133,3.603,2.891,3.629,2.702,2.589,2.52,2.778,2.717,2.695,3.64,3.076,2.203,2.156,2.711,2.193,3.651,3.071,2.292,3.653,2.535,2.536,2.602,2.514,2.16,2.413,3.274,2.601,2.822,2.254,2.605,2.263,2.811,3.665,2.344,2.786,3.286,2.383,2.813,2.595,2.646,2.708,3.668,3.037,2.574,2.489,3.008,2.436,2.565,2.045,2.733,3.329,2.472,2.241,2.646,2.976,3.477,2.758,2.469,3.679,2.068,2.917,2.492,2.458,2.425,3.681,3.112,2.701,3.673,2.126,3.037,2.447,2.083,2.829,2.459,3.623,3.669,1.968,2.044,2.864,3.59,1.977,2.911,2.235,3.092,2.838,2.272,2.889,2.768,3.137,3.186,2.38,2.281,3.594,2.737,2.641,2.837,3.212,3.032,3.088,3.469,3.448,3.063,3.05,3.071,2.752,2.857,3.153,3.228,3.628,3.249,2.747,3.234,3.264,3.356,2.76,3.452,2.273,2.339,2.134,3.029,3.25,2.761,3.506,3.139,3.324,3.325,3.414,2.107,3.169,3.404,3.495,3.497,3.448,2.665,3.621,2.773,3.492,3.21,3.155,2.817,2.836,3.139,2.188,2.232,3.523,3.542,3.328,3.021,3.054,2.459,3.175,2.861,3.136,2.993,3.162,2.943,3.465,2.473,3.45,3.288,2.985,3.038,2.117,3.498,3.368,2.929,2.774,3.542,2.745,3.045,3.402,3.102,2.607,2.969,2.739,3.326,3.249,3.19,3.482,3.26,3.305,2.947,3.165,3.018,2.705,2.787,2.787,2.828,2.735,2.977,2.968,3.604,2.817,2.783,3.24,3.608,2.716,3.047
1985-10-10,2.343,2.442,3.146,2.711,3.464,2.579,2.632,2.125,3.381,3.337,2.933,3.224,3.443,2.544,2.738,2.424,2.353,2.289,2.405,3.243,3.22,2.641,3.485,3.185,3.407,2.043,1.955,3.503,3.467,2.844,2.892,2.857,2.892,2.305,3.385,2.697,3.343,2.75,2.069,2.251,3.442,3.271,3.265,2.877,2.894,3.195,2.355,1.927,1.965,2.47,3.324,2.283,2.648,2.395,1.756,3.538,3.555,2.593,3.242,2.951,2.467,2.611,2.803,3.313,2.515,2.187,2.546,2.437,1.89,2.041,2.838,2.301,2.812,2.334,2.837,2.208,2.886,3.575,3.543,1.931,2.785,2.348,3.223,3.142,2.871,2.78,2.434,2.606,2.911,2.508,2.833,2.516,2.831,2.112,2.708,3.189,2.4,2.436,2.701,3.255,2.482,3.311,3.442,2.854,1.84,2.884,3.458,3.596,2.784,2.838,2.854,3.504,3.477,3.096,2.994,2.944,2.517,2.539,2.25,2.41,2.64,2.332,2.135,2.056,2.26,2.705,2.717,2.175,2.534,2.462,3.369,3.309,3.346,3.365,3.15,2.275,3.296,3.092,3.095,3.356,2.552,2.365,2.749,2.4,3.406,2.732,2.141,3.168,3.123,3.081,2.24,2.494,2.668,3.302,2.234,2.222,2.248,2.17,1.773,2.208,1.847,2.122,2.128,2.249,2.276,2.101,2.288,2.28,1.683,1.848,2.045,2.202,2.303,2.375,1.654,1.439,1.666,2.191,2.185,1.945,2.168,2.098,2.737,2.573,2.174,2.105,2.115,2.355,2.845,2.125,2.266,2.027,2.224,2.986,2.007,2.338,2.689,2.589,2.106,2.401,2.377,2.403,2.648,2.388,2.154,2.213,2.277,2.179,2.158,2.863,2.232,1.917,2.028,2.207,2.226,3.236,3.261,2.45,2.59,2.863,3.048,1.92,2.731,2.061,2.167,2.401,2.755,2.14,2.527,2.716,1.818,2.734,3.522,1.664,2.402,2.577,2.097,2.297,3.517,2.794,3.329,3.249,2.482,2.78,2.63,3.302,2.19,2.655,2.005,2.165,2.073,1.732,1.751,2.864,2.305,2.786,2.73,2.343,2.239,2.194,2.891,2.913,2.366,2.528,2.141,2.049,2.878,2.921,2.789,2.306,2.266,1.872,2.157,2.427,2.425,2.258,1.943,1.938,2.312,1.889,2.383,2.355,2.579,3.005,2.506,2.893,1.724,2.901,2.502,2.646,1.777,2.063,2.367,2.378,1.95,2.406,1.904,2.787,2.681,2.794,2.262,2.412,2.512,1.954,2.24,2.239,2.609,2.733,3.161,3.377,2.782,3.27,2.416,3.504,3.235,3.274,2.744,1.826,2.339,2.439,3.515,2.201,3.526,2.556,2.069,2.17,1.658,2.178,2.743,2.932,3.065,2.288,2.033,2.771,3.44,2.537,2.755,2.674,2.05,2.013,2.582,1.748,2.291,3.476,2.53,2.386,2.499,2.926,2.764,2.25,2.87,2.242,2.768,2.224,2.218,1.87,3.169,3.44,3.549,3.544,2.271,2.218,2.136,2.27,3.403,2.785,2.373,3.018,3.002,2.005,2.198,1.907,2.479,1.721,2.309,3.199,2.298,2.481,2.045,2.693,2.311,2.472,2.597,3.477,2.881,3.505,1.915,2.435,2.334,2.631,2.171,1.941,2.327,2.777,1.899,1.857,3.297,2.364,1.998,3.29,2.221,2.238,2.85,2.593,1.825,2.262,1.799,3.481,2.64,3.466,2.44,2.284,2.216,2.505,2.386,2.369,3.477,2.878,1.895,1.829,2.363,1.866,3.513,2.753,1.943,3.525,2.245,2.247,2.282,2.202,1.825,2.107,2.955,2.289,2.444,1.946,2.283,1.95,2.499,3.501,2.035,2.52,3.181,2.071,2.502,2.283,2.336,2.369,3.504,2.839,2.245,2.219,2.81,2.12,2.253,1.726,2.422,3.236,2.182,1.914,2.317,2.779,3.375,2.419,2.141,3.515,1.741,2.72,2.163,2.167,2.113,3.517,2.794,2.397,3.51,1.845,2.843,2.143,1.735,2.536,2.125,3.459,3.505,1.613,1.767,2.586,3.426,1.622,2.638,1.882,2.871,2.508,1.937,2.627,2.456,2.775,2.867,2.045,1.946,3.43,2.426,2.312,2.512,2.893,2.891,2.979,3.384,3.338,2.963,2.951,2.968,2.48,2.558,2.831,2.926,3.464,2.956,2.409,2.952,3.197,3.131,2.47,3.227,1.983,2.049,1.824,2.712,3.188,2.45,3.283,2.858,3.063,3.233,3.189,1.799,2.847,3.282,3.335,3.374,3.326,2.315,3.433,2.397,3.37,2.887,2.848,2.517,2.545,2.826,1.88,1.92,3.4,3.417,3.236,2.704,2.74,2.147,2.815,2.592,2.852,2.713,2.802,2.626,3.323,2.122,3.288,3.063,2.737,2.851,1.808,3.334,3.246,2.574,2.463,3.378,2.435,2.728,3.39,2.821,2.295,2.653,2.45,3.007,2.922,2.892,3.319,2.937,3.08,2.753,2.847,2.907,2.368,2.476,2.409,2.517,2.395,2.659,2.789,3.44,2.54,2.514,2.922,3.444,2.405,2.716
1985-10-11,2.549,2.649,3.392,2.909,3.686,2.688,2.852,2.336,3.6,3.553,3.144,3.451,3.667,2.654,2.868,2.533,2.574,2.501,2.627,3.46,3.427,2.861,3.706,3.392,3.619,2.193,2.105,3.716,3.68,3.056,3.102,3.06,3.139,2.525,3.602,2.874,3.552,2.924,2.274,2.425,3.654,3.478,3.479,3.009,3.129,3.4,2.476,2.05,2.17,2.674,3.532,2.473,2.825,2.608,1.883,3.752,3.775,2.844,3.447,3.16,2.699,2.815,3.014,3.533,2.718,2.375,2.75,2.64,2.075,2.274,3.084,2.497,2.943,2.556,3.078,2.459,3.018,3.797,3.765,2.106,2.994,2.57,3.447,3.366,3.082,2.911,2.656,2.844,3.122,2.712,3.045,2.719,3.042,2.283,2.885,3.4,2.623,2.658,2.831,3.479,2.591,3.536,3.654,3.066,2.01,3.095,3.67,3.818,2.962,3.05,3.065,3.726,3.699,3.342,3.24,3.189,2.774,2.791,2.46,2.661,2.86,2.519,2.339,2.259,2.448,2.882,2.894,2.363,2.752,2.714,3.576,3.518,3.558,3.577,3.376,2.526,3.521,3.305,3.309,3.581,2.775,2.587,2.987,2.646,3.625,2.929,2.329,3.383,3.337,3.295,2.462,2.722,2.872,3.509,2.407,2.362,2.448,2.371,1.979,2.348,2.049,2.323,2.329,2.45,2.415,2.24,2.476,2.431,1.889,1.965,2.164,2.403,2.518,2.549,1.86,1.662,1.871,2.392,2.386,2.151,2.374,2.284,2.878,2.71,2.332,2.311,2.322,2.561,3.037,2.335,2.474,2.206,2.43,3.193,2.215,2.532,2.92,2.793,2.27,2.549,2.584,2.599,2.837,2.584,2.355,2.405,2.472,2.34,2.365,3.085,2.428,2.043,2.169,2.348,2.42,3.441,3.467,2.653,2.808,2.997,3.293,2.038,2.862,2.248,2.321,2.633,2.885,2.33,2.77,2.847,1.936,2.888,3.737,1.791,2.653,2.809,2.33,2.471,3.737,2.925,3.548,3.454,2.685,2.911,2.761,3.508,2.424,2.878,2.156,2.361,2.229,1.85,1.869,3.11,2.519,3.018,2.957,2.544,2.378,2.321,3.11,3.133,2.54,2.732,2.293,2.257,3.113,3.157,3.007,2.457,2.417,1.998,2.367,2.615,2.613,2.395,2.061,2.056,2.446,2.044,2.605,2.58,2.834,3.244,2.71,3.105,1.886,3.093,2.715,2.866,2.001,2.263,2.594,2.605,2.107,2.625,2.07,3.0,2.919,3.009,2.489,2.662,2.744,2.111,2.436,2.428,2.811,2.972,3.366,3.598,2.994,3.487,2.615,3.714,3.442,3.481,2.875,1.979,2.568,2.642,3.737,2.348,3.739,2.761,2.223,2.363,1.785,2.374,2.874,3.178,3.289,2.5,2.233,2.962,3.653,2.756,2.887,2.918,2.244,2.219,2.713,1.876,2.442,3.689,2.708,2.494,2.656,3.137,3.01,2.461,3.051,2.464,2.979,2.449,2.408,2.076,3.393,3.648,3.77,3.766,2.488,2.368,2.287,2.492,3.62,2.996,2.595,3.264,3.247,2.16,2.416,2.082,2.682,1.927,2.483,3.423,2.512,2.703,2.278,2.942,2.484,2.729,2.817,3.699,3.093,3.727,2.147,2.543,2.485,2.85,2.406,2.152,2.506,2.908,2.104,2.063,3.504,2.577,2.175,3.511,2.372,2.424,3.041,2.724,1.979,2.484,1.952,3.694,2.86,3.687,2.548,2.502,2.434,2.729,2.575,2.592,3.698,3.09,2.07,2.035,2.531,2.099,3.73,2.884,2.164,3.739,2.396,2.444,2.498,2.414,1.979,2.323,3.2,2.501,2.701,2.121,2.506,2.128,2.705,3.723,2.247,2.743,3.39,2.283,2.706,2.495,2.532,2.559,3.726,3.051,2.43,2.337,3.022,2.348,2.465,1.927,2.625,3.443,2.332,2.12,2.463,2.99,3.584,2.609,2.376,3.737,1.947,2.931,2.398,2.318,2.325,3.739,2.925,2.625,3.732,1.979,3.053,2.35,1.954,2.755,2.276,3.68,3.727,1.836,1.894,2.804,3.648,1.845,2.859,2.108,3.086,2.734,2.091,2.845,2.66,3.029,3.112,2.199,2.1,3.652,2.629,2.458,2.653,3.027,3.089,3.172,3.598,3.555,3.156,3.144,3.161,2.698,2.774,2.962,3.167,3.686,3.196,2.599,3.189,3.404,3.356,2.684,3.452,2.133,2.2,2.0,2.843,3.395,2.653,3.508,3.104,3.295,3.439,3.414,1.974,2.979,3.494,3.552,3.587,3.537,2.496,3.656,2.65,3.582,3.019,2.979,2.733,2.759,2.958,2.057,2.097,3.613,3.63,3.443,2.835,2.868,2.358,3.037,2.811,3.099,2.959,3.024,2.757,3.538,2.303,3.505,3.287,2.954,3.059,1.983,3.555,3.457,2.778,2.667,3.599,2.638,2.859,3.599,3.068,2.514,2.783,2.663,3.253,3.169,3.138,3.54,3.069,3.305,2.963,3.092,3.099,2.557,2.679,2.665,2.721,2.586,2.79,2.995,3.662,2.757,2.733,3.167,3.666,2.608,2.864
1985-10-12,2.615,2.685,3.406,2.852,3.525,2.75,2.824,2.401,3.417,3.353,3.06,3.361,3.513,2.716,2.943,2.595,2.627,2.566,2.686,3.268,3.189,2.855,3.544,3.176,3.404,2.252,2.164,3.501,3.465,2.971,3.01,2.934,3.163,2.583,3.441,2.704,3.323,2.745,2.347,2.484,3.439,3.243,3.269,3.082,3.1,3.204,2.538,2.107,2.242,2.648,3.316,2.537,2.655,2.663,1.944,3.547,3.607,2.903,3.252,3.064,2.752,2.789,2.93,3.4,2.77,2.439,2.801,2.614,2.132,2.333,3.053,2.559,3.017,2.615,3.018,2.522,3.091,3.63,3.599,2.166,2.9,2.629,3.359,3.278,2.998,2.985,2.715,2.907,3.038,2.686,2.96,2.694,2.958,2.343,2.714,3.188,2.682,2.717,2.906,3.391,2.653,3.448,3.44,2.981,2.07,3.011,3.455,3.66,2.798,2.965,2.981,3.56,3.532,3.341,3.235,3.203,2.853,2.854,2.515,2.725,2.832,2.589,2.414,2.334,2.512,2.713,2.725,2.427,2.756,2.778,3.338,3.293,3.344,3.363,3.285,2.589,3.431,3.101,3.104,3.484,2.782,2.646,3.05,2.709,3.44,2.866,2.393,3.181,3.132,3.091,2.521,2.781,2.847,3.279,2.48,2.416,2.501,2.422,2.044,2.402,2.114,2.374,2.379,2.501,2.47,2.295,2.546,2.49,1.954,2.022,2.221,2.454,2.579,2.608,1.925,1.732,1.936,2.442,2.436,2.217,2.439,2.342,2.943,2.775,2.388,2.377,2.387,2.627,3.101,2.402,2.539,2.263,2.496,3.258,2.28,2.592,2.979,2.852,2.326,2.604,2.65,2.624,2.814,2.641,2.406,2.464,2.532,2.399,2.431,3.038,2.489,2.104,2.229,2.412,2.474,3.245,3.271,2.705,2.867,3.067,3.307,2.095,2.933,2.318,2.388,2.691,2.959,2.385,2.845,2.921,1.992,2.957,3.531,1.852,2.716,2.867,2.389,2.53,3.564,3.0,3.372,3.258,2.737,2.986,2.836,3.311,2.483,2.937,2.211,2.422,2.29,1.906,1.926,3.085,2.58,3.073,2.982,2.599,2.433,2.377,3.169,3.191,2.599,2.783,2.353,2.322,3.084,3.127,2.98,2.516,2.476,2.054,2.432,2.592,2.59,2.46,2.118,2.113,2.507,2.1,2.664,2.6,2.905,3.177,2.761,3.021,1.942,2.914,2.741,2.838,2.072,2.314,2.622,2.629,2.178,2.67,2.132,2.925,2.982,2.952,2.517,2.718,2.803,2.167,2.497,2.492,2.873,3.035,3.17,3.427,2.909,3.295,2.668,3.487,3.226,3.245,2.95,2.052,2.591,2.693,3.57,2.408,3.524,2.744,2.297,2.436,1.846,2.434,2.949,3.147,3.2,2.566,2.308,2.779,3.444,2.728,2.961,2.937,2.307,2.292,2.788,1.937,2.501,3.474,2.768,2.556,2.718,3.053,2.981,2.528,2.843,2.522,2.895,2.507,2.479,2.141,3.305,3.409,3.604,3.599,2.543,2.427,2.345,2.551,3.457,2.912,2.654,3.278,3.261,2.218,2.471,2.141,2.657,1.992,2.542,3.335,2.567,2.71,2.337,2.976,2.544,2.808,2.789,3.53,3.008,3.56,2.205,2.605,2.544,2.847,2.465,2.22,2.58,2.983,2.177,2.128,3.266,2.643,2.235,3.345,2.431,2.492,2.861,2.798,2.052,2.543,2.026,3.479,2.833,3.521,2.61,2.557,2.489,2.726,2.639,2.651,3.532,3.005,2.13,2.1,2.605,2.158,3.533,2.959,2.231,3.531,2.454,2.504,2.555,2.479,2.052,2.38,3.214,2.566,2.779,2.18,2.561,2.189,2.757,3.556,2.31,2.732,3.165,2.348,2.757,2.561,2.585,2.631,3.559,2.966,2.498,2.399,2.937,2.395,2.53,1.991,2.677,3.205,2.391,2.186,2.537,2.905,3.354,2.681,2.434,3.57,2.012,2.846,2.457,2.377,2.39,3.572,3.0,2.658,3.565,2.039,2.964,2.413,2.024,2.78,2.351,3.514,3.56,1.906,1.955,2.812,3.481,1.915,2.859,2.177,3.027,2.793,2.164,2.833,2.712,3.09,3.126,2.273,2.173,3.485,2.681,2.532,2.728,3.102,2.939,2.992,3.398,3.367,2.986,2.975,2.989,2.698,2.808,3.036,3.163,3.519,3.182,2.671,3.163,3.173,3.267,2.709,3.363,2.192,2.258,2.06,2.917,3.165,2.705,3.416,3.073,3.248,3.201,3.325,2.033,3.052,3.28,3.391,3.372,3.323,2.567,3.52,2.728,3.368,3.093,3.049,2.768,2.785,3.027,2.115,2.158,3.398,3.42,3.205,2.91,2.94,2.423,3.105,2.807,3.071,2.928,3.092,2.832,3.351,2.373,3.346,3.199,2.926,2.962,2.043,3.389,3.243,2.847,2.718,3.433,2.689,2.934,3.382,3.037,2.561,2.858,2.688,3.267,3.192,3.127,3.373,3.143,3.216,2.874,3.106,2.917,2.628,2.731,2.744,2.772,2.658,2.865,2.888,3.495,2.765,2.729,3.181,3.499,2.66,2.937
1985-10-13,2.505,2.586,3.31,2.822,3.563,2.719,2.764,2.279,3.472,3.421,3.044,3.344,3.545,2.684,2.905,2.564,2.513,2.443,2.567,3.33,3.289,2.781,3.584,3.261,3.485,2.189,2.101,3.582,3.546,2.956,3.001,2.952,3.059,2.466,3.483,2.764,3.415,2.813,2.252,2.407,3.52,3.341,3.345,3.046,3.035,3.273,2.497,2.06,2.148,2.592,3.401,2.451,2.715,2.555,1.897,3.62,3.652,2.766,3.321,3.058,2.627,2.733,2.914,3.421,2.673,2.354,2.705,2.559,2.031,2.202,2.985,2.47,2.98,2.496,2.973,2.382,3.055,3.673,3.641,2.087,2.892,2.51,3.347,3.266,2.982,2.948,2.596,2.78,3.022,2.63,2.944,2.638,2.942,2.266,2.775,3.267,2.563,2.598,2.868,3.379,2.622,3.436,3.52,2.966,1.992,2.995,3.536,3.697,2.854,2.95,2.965,3.602,3.575,3.255,3.151,3.107,2.704,2.714,2.401,2.584,2.772,2.495,2.316,2.237,2.428,2.772,2.784,2.343,2.676,2.637,3.438,3.382,3.424,3.443,3.269,2.449,3.42,3.173,3.176,3.478,2.696,2.527,2.924,2.574,3.497,2.841,2.308,3.251,3.204,3.162,2.402,2.655,2.791,3.374,2.411,2.358,2.39,2.31,1.934,2.345,2.007,2.262,2.268,2.39,2.412,2.237,2.445,2.428,1.843,1.979,2.178,2.343,2.457,2.531,1.815,1.612,1.826,2.331,2.325,2.107,2.33,2.24,2.891,2.726,2.317,2.267,2.277,2.518,3.007,2.287,2.429,2.168,2.386,3.141,2.169,2.483,2.851,2.736,2.245,2.539,2.54,2.534,2.762,2.532,2.294,2.356,2.421,2.325,2.321,2.991,2.376,2.059,2.173,2.359,2.383,3.314,3.34,2.608,2.752,3.024,3.211,2.052,2.897,2.229,2.325,2.562,2.922,2.296,2.711,2.883,1.949,2.881,3.605,1.805,2.576,2.739,2.259,2.452,3.612,2.962,3.422,3.328,2.64,2.948,2.798,3.381,2.353,2.817,2.142,2.308,2.223,1.863,1.883,3.013,2.458,2.948,2.88,2.486,2.375,2.328,3.054,3.075,2.522,2.687,2.285,2.211,3.019,3.063,2.92,2.453,2.413,2.005,2.311,2.54,2.538,2.411,2.075,2.07,2.457,2.03,2.545,2.503,2.763,3.139,2.665,3.005,1.861,2.975,2.651,2.778,1.952,2.202,2.518,2.529,2.116,2.563,2.06,2.902,2.855,2.915,2.413,2.584,2.674,2.096,2.383,2.407,2.757,2.908,3.239,3.473,2.893,3.357,2.574,3.578,3.311,3.344,2.912,1.996,2.489,2.597,3.613,2.347,3.604,2.682,2.24,2.351,1.799,2.321,2.911,3.08,3.189,2.443,2.213,2.844,3.52,2.668,2.924,2.833,2.209,2.197,2.75,1.89,2.438,3.555,2.688,2.525,2.653,3.037,2.911,2.416,2.93,2.404,2.879,2.386,2.385,2.031,3.293,3.51,3.646,3.642,2.422,2.365,2.283,2.432,3.498,2.896,2.535,3.182,3.165,2.148,2.35,2.063,2.601,1.882,2.465,3.323,2.458,2.625,2.207,2.863,2.467,2.659,2.729,3.574,2.993,3.602,2.076,2.574,2.481,2.771,2.334,2.112,2.506,2.946,2.082,2.018,3.366,2.52,2.155,3.387,2.368,2.4,2.924,2.761,1.996,2.424,1.969,3.56,2.772,3.563,2.579,2.436,2.368,2.646,2.555,2.532,3.574,2.989,2.051,1.99,2.539,2.027,3.599,2.921,2.115,3.607,2.392,2.391,2.443,2.356,1.995,2.259,3.118,2.444,2.631,2.102,2.444,2.107,2.658,3.598,2.187,2.658,3.254,2.225,2.661,2.438,2.494,2.534,3.602,2.95,2.407,2.36,2.921,2.277,2.407,1.883,2.58,3.304,2.328,2.075,2.487,2.89,3.447,2.584,2.304,3.613,1.902,2.83,2.326,2.314,2.268,3.615,2.963,2.55,3.607,1.988,2.952,2.294,1.906,2.686,2.296,3.556,3.603,1.786,1.909,2.73,3.523,1.796,2.78,2.056,2.992,2.674,2.107,2.764,2.614,2.956,3.03,2.216,2.117,3.527,2.584,2.482,2.682,3.062,2.977,3.054,3.467,3.426,3.04,3.029,3.045,2.62,2.711,2.999,3.082,3.562,3.109,2.574,3.1,3.268,3.255,2.619,3.351,2.129,2.195,1.98,2.88,3.259,2.608,3.407,3.005,3.202,3.301,3.314,1.955,3.015,3.36,3.432,3.453,3.404,2.491,3.541,2.582,3.448,3.056,3.014,2.67,2.694,2.992,2.035,2.076,3.479,3.497,3.304,2.872,2.904,2.302,2.996,2.731,3.001,2.86,2.983,2.794,3.411,2.297,3.386,3.187,2.868,2.957,1.964,3.431,3.323,2.752,2.622,3.475,2.593,2.896,3.468,2.969,2.452,2.82,2.598,3.17,3.089,3.047,3.416,3.106,3.204,2.862,3.009,2.98,2.532,2.634,2.595,2.676,2.561,2.827,2.89,3.538,2.683,2.654,3.085,3.541,2.563,2.887
1985-10-14,2.452,2.526,3.227,2.729,3.415,2.655,2.676,2.23,3.316,3.259,2.935,3.227,3.4,2.621,2.828,2.5,2.455,2.395,2.511,3.17,3.111,2.701,3.435,3.089,3.316,2.133,2.045,3.413,3.377,2.846,2.888,2.827,2.98,2.41,3.334,2.628,3.241,2.673,2.222,2.347,3.351,3.164,3.178,2.97,2.941,3.115,2.441,2.009,2.117,2.511,3.228,2.386,2.579,2.498,1.837,3.455,3.501,2.705,3.163,2.944,2.57,2.653,2.805,3.283,2.614,2.289,2.645,2.477,1.985,2.146,2.887,2.405,2.902,2.44,2.864,2.322,2.979,3.523,3.491,2.026,2.779,2.454,3.226,3.144,2.873,2.871,2.54,2.72,2.913,2.549,2.835,2.557,2.833,2.241,2.639,3.099,2.507,2.542,2.791,3.257,2.558,3.315,3.352,2.856,1.967,2.886,3.367,3.55,2.72,2.841,2.856,3.452,3.425,3.167,3.062,3.025,2.646,2.654,2.349,2.524,2.684,2.458,2.283,2.205,2.363,2.636,2.648,2.277,2.599,2.577,3.26,3.21,3.256,3.275,3.152,2.389,3.298,3.008,3.011,3.353,2.621,2.471,2.864,2.514,3.34,2.745,2.243,3.087,3.039,2.998,2.346,2.601,2.71,3.198,2.359,2.307,2.343,2.263,1.88,2.293,1.953,2.215,2.22,2.342,2.361,2.186,2.423,2.372,1.79,1.924,2.123,2.295,2.408,2.471,1.761,1.553,1.772,2.283,2.278,2.053,2.276,2.195,2.829,2.663,2.294,2.214,2.224,2.465,2.951,2.234,2.376,2.122,2.333,3.094,2.116,2.438,2.796,2.69,2.197,2.489,2.487,2.477,2.688,2.486,2.247,2.312,2.377,2.301,2.268,2.894,2.331,1.998,2.115,2.296,2.323,3.157,3.182,2.549,2.697,2.951,3.129,1.996,2.817,2.2,2.273,2.508,2.844,2.236,2.65,2.806,1.894,2.838,3.439,1.745,2.516,2.684,2.203,2.392,3.459,2.884,3.268,3.17,2.581,2.87,2.72,3.223,2.297,2.762,2.092,2.264,2.189,1.808,1.827,2.917,2.409,2.892,2.813,2.439,2.324,2.275,2.999,3.02,2.462,2.627,2.254,2.157,2.925,2.969,2.834,2.398,2.357,1.951,2.262,2.466,2.464,2.347,2.02,2.015,2.409,2.006,2.489,2.433,2.701,3.027,2.605,2.896,1.813,2.83,2.582,2.69,1.893,2.155,2.451,2.46,2.052,2.502,2.0,2.797,2.795,2.816,2.346,2.521,2.619,2.073,2.339,2.342,2.713,2.848,3.082,3.321,2.784,3.197,2.514,3.404,3.139,3.167,2.835,1.922,2.42,2.537,3.463,2.291,3.435,2.604,2.167,2.312,1.739,2.277,2.833,2.981,3.067,2.395,2.178,2.697,3.354,2.58,2.846,2.757,2.153,2.166,2.672,1.83,2.382,3.386,2.629,2.461,2.592,2.928,2.814,2.361,2.775,2.348,2.77,2.33,2.354,1.978,3.171,3.332,3.496,3.492,2.371,2.309,2.227,2.376,3.352,2.787,2.479,3.099,3.083,2.121,2.298,2.001,2.52,1.828,2.405,3.201,2.4,2.549,2.151,2.788,2.407,2.6,2.641,3.423,2.883,3.453,2.02,2.51,2.425,2.691,2.278,2.052,2.458,2.868,2.051,1.964,3.188,2.472,2.096,3.237,2.312,2.359,2.777,2.683,1.922,2.368,1.895,3.391,2.684,3.413,2.515,2.385,2.316,2.567,2.489,2.476,3.424,2.88,1.99,1.936,2.484,1.971,3.437,2.843,2.055,3.44,2.336,2.347,2.385,2.308,1.922,2.208,3.036,2.396,2.572,2.041,2.387,2.051,2.599,3.448,2.138,2.576,3.081,2.177,2.601,2.39,2.433,2.503,3.452,2.841,2.366,2.299,2.812,2.217,2.359,1.831,2.52,3.127,2.273,2.022,2.412,2.781,3.273,2.553,2.247,3.462,1.848,2.721,2.27,2.258,2.219,3.464,2.885,2.484,3.457,1.929,2.841,2.247,1.848,2.617,2.222,3.406,3.453,1.728,1.848,2.655,3.373,1.737,2.702,1.997,2.893,2.617,2.034,2.682,2.555,2.891,2.948,2.143,2.043,3.377,2.524,2.407,2.606,2.985,2.842,2.908,3.304,3.268,2.899,2.887,2.902,2.543,2.644,2.923,2.993,3.412,3.016,2.543,3.002,3.092,3.133,2.55,3.23,2.073,2.14,1.92,2.802,3.083,2.548,3.284,2.907,3.096,3.124,3.192,1.893,2.939,3.191,3.283,3.284,3.235,2.423,3.403,2.523,3.279,2.98,2.933,2.604,2.625,2.913,1.974,2.019,3.31,3.33,3.127,2.794,2.83,2.253,2.931,2.652,2.904,2.761,2.918,2.716,3.253,2.229,3.238,3.065,2.78,2.843,1.903,3.281,3.155,2.687,2.562,3.325,2.533,2.818,3.295,2.87,2.391,2.742,2.529,3.088,3.009,2.955,3.266,3.03,3.082,2.751,2.927,2.834,2.499,2.575,2.537,2.616,2.53,2.749,2.773,3.388,2.608,2.574,3.002,3.391,2.504,2.813
1985-10-15,2.301,2.363,3.016,2.522,3.119,2.57,2.469,2.082,3.01,2.945,2.7,2.976,3.107,2.538,2.725,2.415,2.293,2.248,2.352,2.861,2.785,2.504,3.138,2.79,2.998,1.997,1.909,3.094,3.058,2.612,2.65,2.572,2.774,2.252,3.037,2.367,2.918,2.41,2.178,2.223,3.033,2.839,2.861,2.835,2.719,2.813,2.367,1.92,2.073,2.319,2.929,2.251,2.319,2.346,1.733,3.141,3.202,2.526,2.862,2.704,2.404,2.461,2.57,2.999,2.47,2.155,2.502,2.286,1.852,1.981,2.655,2.265,2.799,2.28,2.618,2.145,2.841,3.224,3.192,1.901,2.54,2.294,2.963,2.881,2.638,2.758,2.381,2.549,2.679,2.357,2.6,2.365,2.598,2.205,2.378,2.782,2.348,2.383,2.687,2.994,2.473,3.051,3.034,2.622,1.931,2.651,3.05,3.255,2.461,2.606,2.621,3.153,3.126,2.948,2.841,2.813,2.466,2.477,2.196,2.347,2.477,2.373,2.215,2.141,2.229,2.376,2.388,2.143,2.409,2.4,2.933,2.888,2.938,2.958,2.9,2.212,3.034,2.693,2.696,3.086,2.431,2.312,2.693,2.339,3.033,2.534,2.109,2.773,2.724,2.683,2.186,2.439,2.519,2.881,2.289,2.182,2.203,2.122,1.728,2.168,1.804,2.073,2.079,2.201,2.236,2.06,2.383,2.236,1.638,1.828,2.027,2.154,2.257,2.348,1.609,1.388,1.621,2.142,2.136,1.902,2.125,2.062,2.717,2.553,2.26,2.063,2.073,2.314,2.813,2.081,2.224,1.992,2.182,2.95,1.964,2.301,2.634,2.547,2.068,2.365,2.335,2.323,2.511,2.347,2.105,2.177,2.241,2.257,2.116,2.673,2.195,1.896,1.992,2.184,2.185,2.855,2.881,2.405,2.541,2.866,2.917,1.901,2.724,2.142,2.181,2.344,2.744,2.101,2.47,2.694,1.798,2.778,3.125,1.641,2.339,2.521,2.037,2.269,3.157,2.781,2.965,2.868,2.437,2.767,2.617,2.921,2.131,2.604,1.966,2.128,2.142,1.712,1.731,2.688,2.259,2.726,2.634,2.298,2.199,2.166,2.843,2.864,2.339,2.483,2.199,2.004,2.704,2.748,2.63,2.262,2.221,1.843,2.114,2.289,2.287,2.237,1.924,1.919,2.345,1.971,2.329,2.249,2.517,2.777,2.461,2.66,1.684,2.549,2.406,2.483,1.728,2.013,2.27,2.278,1.939,2.336,1.883,2.567,2.624,2.595,2.165,2.34,2.456,2.04,2.202,2.208,2.573,2.678,2.78,3.021,2.55,2.887,2.374,3.081,2.84,2.841,2.731,1.796,2.236,2.394,3.164,2.16,3.117,2.416,2.041,2.258,1.635,2.14,2.73,2.749,2.804,2.247,2.108,2.416,3.037,2.373,2.734,2.558,2.012,2.122,2.569,1.725,2.246,3.067,2.503,2.376,2.475,2.694,2.582,2.207,2.49,2.188,2.535,2.169,2.284,1.826,2.908,3.005,3.197,3.192,2.217,2.173,2.091,2.216,3.059,2.552,2.319,2.888,2.871,2.078,2.145,1.877,2.328,1.676,2.282,2.938,2.247,2.359,1.985,2.587,2.284,2.42,2.433,3.123,2.648,3.154,1.855,2.425,2.289,2.496,2.111,1.897,2.393,2.764,2.007,1.813,2.862,2.323,1.975,2.939,2.176,2.267,2.498,2.579,1.796,2.208,1.769,3.072,2.477,3.114,2.43,2.231,2.162,2.371,2.356,2.316,3.125,2.645,1.865,1.785,2.41,1.805,3.126,2.735,1.894,3.124,2.2,2.21,2.231,2.16,1.796,2.056,2.824,2.248,2.392,1.916,2.225,1.933,2.453,3.149,1.989,2.377,2.76,2.029,2.458,2.242,2.295,2.427,3.152,2.606,2.274,2.209,2.577,2.047,2.211,1.683,2.377,2.801,2.137,1.87,2.294,2.546,2.949,2.477,2.081,3.163,1.696,2.487,2.104,2.122,2.071,3.165,2.781,2.306,3.158,1.815,2.604,2.102,1.686,2.44,2.099,3.107,3.154,1.562,1.744,2.468,3.074,1.572,2.508,1.831,2.67,2.455,1.908,2.482,2.41,2.702,2.736,2.017,1.917,3.078,2.381,2.289,2.492,2.88,2.576,2.63,3.001,2.968,2.63,2.619,2.63,2.35,2.473,2.785,2.772,3.113,2.791,2.467,2.77,2.775,2.87,2.375,2.966,1.937,2.004,1.797,2.699,2.768,2.405,3.019,2.674,2.854,2.798,2.929,1.768,2.801,2.874,2.986,2.965,2.918,2.258,3.118,2.344,2.961,2.842,2.846,2.433,2.45,2.794,1.848,1.9,2.992,3.014,2.801,2.691,2.696,2.105,2.75,2.457,2.672,2.529,2.737,2.613,2.947,2.065,2.942,2.802,2.573,2.602,1.778,2.983,2.837,2.513,2.418,3.026,2.39,2.715,2.995,2.638,2.226,2.639,2.354,2.875,2.801,2.732,2.967,2.891,2.819,2.515,2.715,2.553,2.421,2.431,2.357,2.472,2.455,2.646,2.527,3.089,2.42,2.38,2.791,3.092,2.36,2.672
1985-10-16,2.692,2.612,3.328,2.764,3.425,3.215,2.725,2.327,3.315,3.247,2.96,3.255,3.413,3.18,3.503,3.058,2.591,2.493,2.649,3.163,3.084,2.771,3.447,3.057,3.301,2.566,2.477,3.398,3.362,2.871,2.91,2.835,3.083,2.549,3.351,2.615,3.218,2.658,2.867,2.718,3.336,3.138,3.161,3.642,2.994,3.101,2.995,2.479,2.762,2.556,3.197,2.783,2.566,2.683,2.345,3.445,3.511,2.767,3.149,2.965,2.627,2.698,2.829,3.321,2.85,2.691,2.881,2.522,2.151,2.203,2.941,2.768,3.577,2.574,2.908,2.385,3.651,3.532,3.5,2.4,2.796,2.592,3.298,3.216,2.898,3.545,2.679,2.868,2.938,2.594,2.86,2.602,2.858,2.776,2.626,3.081,2.645,2.68,3.465,3.33,3.117,3.387,3.336,2.881,2.5,2.911,3.352,3.566,2.71,2.865,2.881,3.461,3.433,3.251,3.143,3.125,2.763,2.716,2.444,2.586,2.732,2.891,2.821,2.763,2.765,2.624,2.636,2.679,2.684,2.639,3.234,3.189,3.24,3.259,3.178,2.45,3.369,2.992,2.996,3.419,2.69,2.609,3.012,2.609,3.336,2.777,2.645,3.074,3.024,2.983,2.483,2.682,2.756,3.17,3.017,2.709,2.404,2.313,2.118,2.695,2.206,2.264,2.27,2.392,2.762,2.586,3.074,2.807,2.028,2.394,2.594,2.345,2.488,2.842,1.999,1.81,2.009,2.333,2.327,2.292,2.516,2.352,3.353,3.207,2.784,2.453,2.463,2.704,3.258,2.446,2.617,2.33,2.572,3.209,2.35,2.568,2.854,2.765,2.478,2.85,2.728,2.524,2.731,2.597,2.297,2.433,2.478,2.766,2.508,2.936,2.422,2.514,2.581,2.816,2.601,3.142,3.168,2.784,2.848,3.609,3.229,2.468,3.477,2.719,2.808,2.565,3.513,2.532,2.84,3.48,2.364,3.496,3.429,2.253,2.578,2.742,2.259,2.764,3.464,3.561,3.27,3.156,2.817,3.546,3.395,3.209,2.354,2.883,2.436,2.355,2.728,2.278,2.298,2.978,2.488,2.949,2.868,2.502,2.725,2.714,3.15,3.158,2.833,2.863,2.716,2.381,2.977,3.021,2.882,2.833,2.792,2.393,2.366,2.508,2.506,2.89,2.491,2.486,2.958,2.5,2.627,2.499,2.817,3.069,2.841,2.921,2.096,2.817,2.706,2.739,2.151,2.204,2.515,2.525,2.627,2.634,2.431,2.827,2.944,2.853,2.409,2.584,2.677,2.566,2.43,2.744,2.806,2.997,3.067,3.327,2.809,3.19,2.771,3.383,3.107,3.141,3.509,2.536,2.473,2.773,3.472,2.738,3.42,2.65,2.784,2.964,2.247,2.367,3.509,3.036,3.139,2.493,2.726,2.683,3.341,2.628,3.521,2.814,2.442,2.812,3.346,2.339,2.817,3.371,2.986,3.019,3.039,2.954,2.869,2.606,2.752,2.485,2.794,2.451,2.827,2.216,3.244,3.305,3.505,3.5,2.424,2.743,2.661,2.513,3.36,2.811,2.617,3.199,3.183,2.6,2.352,2.375,2.565,2.066,2.776,3.274,2.579,2.618,2.207,2.893,2.782,2.717,2.689,3.43,2.908,3.461,2.086,3.069,2.86,2.763,2.335,2.359,3.116,3.545,2.696,2.203,3.161,2.57,2.475,3.245,2.747,2.782,2.763,3.357,2.536,2.506,2.509,3.375,2.733,3.422,3.074,2.439,2.369,2.62,2.892,2.614,3.433,2.905,2.364,2.175,3.146,2.027,3.431,3.519,2.31,3.428,2.771,2.437,2.553,2.405,2.537,2.272,3.135,2.493,2.689,2.414,2.517,2.435,2.822,3.457,2.225,2.626,3.059,2.274,2.837,2.488,2.705,2.95,3.46,2.866,2.79,2.836,2.837,2.297,2.457,2.063,2.756,3.101,2.707,2.261,3.05,2.805,3.25,3.0,2.304,3.471,2.086,2.746,2.327,2.693,2.316,3.473,3.562,2.548,3.466,2.415,2.862,2.342,2.102,2.727,2.848,3.415,3.461,1.985,2.358,2.748,3.382,1.994,2.773,2.235,2.933,2.762,2.65,2.748,2.784,3.004,3.047,2.759,2.659,3.386,2.76,3.046,3.256,3.656,2.839,2.895,3.283,3.252,2.885,2.873,2.888,2.62,2.773,3.595,3.087,3.42,3.108,2.99,3.09,3.064,3.206,2.674,3.302,2.506,2.572,2.297,3.477,3.055,2.784,3.354,2.961,3.179,3.097,3.264,2.267,3.611,3.175,3.301,3.268,3.219,2.946,3.437,2.655,3.264,3.653,3.584,2.733,2.75,3.564,2.339,2.402,3.294,3.317,3.1,3.47,3.486,2.356,3.248,2.723,2.96,2.815,3.235,3.391,3.255,2.751,3.257,3.137,2.837,2.858,2.277,3.289,3.139,3.092,2.798,3.334,2.769,3.494,3.263,2.924,2.524,3.417,2.653,3.188,3.111,3.029,3.274,3.704,3.154,2.773,3.026,2.82,2.942,2.811,2.654,2.852,2.98,3.425,2.78,3.396,2.7,2.645,3.102,3.4,2.739,3.439
1985-10-17,2.673,2.739,3.487,2.945,3.683,2.852,2.906,2.44,3.583,3.524,3.165,3.474,3.667,2.817,3.064,2.695,2.68,2.606,2.736,3.436,3.378,2.929,3.703,3.326,3.587,2.336,2.247,3.685,3.649,3.076,3.119,3.059,3.237,2.633,3.602,2.846,3.508,2.893,2.435,2.559,3.623,3.431,3.444,3.209,3.188,3.369,2.634,2.19,2.33,2.724,3.467,2.616,2.797,2.719,2.033,3.726,3.769,2.949,3.417,3.175,2.796,2.866,3.034,3.549,2.832,2.518,2.864,2.69,2.177,2.372,3.144,2.635,3.138,2.665,3.123,2.564,3.218,3.791,3.76,2.239,3.003,2.679,3.489,3.407,3.103,3.107,2.766,2.962,3.143,2.762,3.065,2.77,3.063,2.419,2.857,3.363,2.732,2.767,3.026,3.521,2.754,3.578,3.623,3.086,2.144,3.116,3.638,3.818,2.939,3.07,3.085,3.72,3.693,3.425,3.32,3.283,2.899,2.899,2.559,2.768,2.914,2.667,2.5,2.421,2.592,2.855,2.867,2.507,2.827,2.821,3.528,3.479,3.526,3.545,3.398,2.631,3.562,3.272,3.275,3.618,2.85,2.696,3.106,2.756,3.606,2.961,2.472,3.352,3.303,3.262,2.57,2.825,2.924,3.456,2.582,2.496,2.538,2.458,2.098,2.483,2.17,2.41,2.415,2.538,2.55,2.374,2.635,2.576,2.008,2.106,2.306,2.491,2.618,2.684,1.979,1.787,1.989,2.479,2.473,2.272,2.497,2.387,3.042,2.875,2.46,2.434,2.444,2.685,3.171,2.455,2.598,2.313,2.553,3.304,2.335,2.636,3.022,2.892,2.387,2.679,2.709,2.674,2.887,2.684,2.442,2.506,2.571,2.472,2.488,3.13,2.527,2.195,2.316,2.507,2.539,3.41,3.437,2.767,2.92,3.183,3.387,2.179,3.051,2.399,2.48,2.732,3.079,2.452,2.902,3.043,2.076,3.06,3.71,1.941,2.759,2.91,2.428,2.605,3.728,3.121,3.535,3.424,2.799,3.107,2.956,3.478,2.523,2.987,2.281,2.459,2.37,1.99,2.009,3.175,2.62,3.119,3.041,2.637,2.513,2.461,3.224,3.245,2.675,2.846,2.43,2.377,3.172,3.215,3.061,2.602,2.561,2.136,2.472,2.663,2.661,2.558,2.203,2.198,2.598,2.171,2.714,2.66,2.955,3.287,2.823,3.126,2.001,3.066,2.807,2.92,2.13,2.349,2.678,2.687,2.277,2.727,2.212,3.026,3.037,3.046,2.572,2.765,2.844,2.237,2.534,2.571,2.914,3.091,3.335,3.588,3.014,3.463,2.732,3.675,3.376,3.434,3.07,2.158,2.648,2.755,3.731,2.494,3.707,2.817,2.405,2.53,1.935,2.471,3.07,3.239,3.329,2.605,2.395,2.932,3.623,2.809,3.083,3.002,2.369,2.38,2.907,2.026,2.587,3.658,2.843,2.656,2.805,3.158,3.07,2.586,3.009,2.572,2.999,2.555,2.559,2.196,3.434,3.6,3.765,3.76,2.582,2.513,2.43,2.6,3.614,3.016,2.705,3.358,3.341,2.291,2.509,2.215,2.733,2.046,2.618,3.465,2.622,2.777,2.376,3.044,2.619,2.854,2.871,3.691,3.113,3.721,2.244,2.706,2.63,2.92,2.505,2.285,2.68,3.104,2.264,2.183,3.455,2.683,2.309,3.504,2.516,2.569,3.009,2.918,2.158,2.592,2.131,3.662,2.914,3.681,2.711,2.596,2.527,2.796,2.72,2.701,3.692,3.11,2.203,2.155,2.709,2.195,3.708,3.08,2.291,3.712,2.54,2.542,2.608,2.518,2.158,2.418,3.294,2.606,2.825,2.254,2.611,2.263,2.818,3.717,2.347,2.806,3.347,2.386,2.82,2.6,2.651,2.71,3.72,3.071,2.576,2.495,3.042,2.442,2.569,2.044,2.738,3.394,2.476,2.241,2.649,3.01,3.541,2.761,2.474,3.731,2.066,2.95,2.497,2.462,2.429,3.733,3.121,2.712,3.726,2.127,3.068,2.451,2.081,2.844,2.46,3.674,3.721,1.963,2.045,2.883,3.641,1.972,2.931,2.234,3.123,2.846,2.271,2.91,2.774,3.146,3.205,2.38,2.28,3.645,2.742,2.644,2.843,3.223,3.073,3.139,3.546,3.506,3.113,3.101,3.122,2.77,2.871,3.162,3.251,3.679,3.274,2.75,3.261,3.349,3.396,2.775,3.493,2.275,2.342,2.132,3.038,3.339,2.767,3.548,3.164,3.357,3.39,3.455,2.106,3.178,3.461,3.551,3.555,3.505,2.667,3.669,2.776,3.55,3.22,3.166,2.83,2.851,3.15,2.187,2.231,3.581,3.6,3.393,3.03,3.063,2.463,3.183,2.881,3.161,3.017,3.169,2.951,3.522,2.473,3.505,3.327,3.009,3.065,2.115,3.548,3.424,2.935,2.78,3.593,2.751,3.054,3.534,3.127,2.616,2.978,2.754,3.347,3.267,3.213,3.533,3.27,3.345,2.978,3.184,3.068,2.707,2.793,2.79,2.835,2.737,2.985,2.989,3.656,2.835,2.802,3.26,3.659,2.721,3.055
1985-10-18,2.708,2.82,3.574,3.011,3.734,2.734,2.988,2.527,3.631,3.57,3.237,3.552,3.721,2.701,2.921,2.578,2.756,2.694,2.813,3.482,3.411,3.01,3.753,3.399,3.623,2.272,2.183,3.721,3.685,3.148,3.188,3.118,3.327,2.708,3.646,2.883,3.544,2.926,2.329,2.534,3.659,3.465,3.487,3.062,3.276,3.412,2.522,2.103,2.224,2.8,3.539,2.592,2.834,2.775,1.937,3.765,3.817,3.068,3.461,3.243,2.904,2.942,3.105,3.596,2.867,2.491,2.898,2.766,2.225,2.482,3.235,2.625,2.996,2.743,3.205,2.681,3.071,3.841,3.809,2.214,3.078,2.756,3.542,3.459,3.175,2.964,2.843,3.045,3.215,2.838,3.137,2.846,3.134,2.332,2.894,3.405,2.809,2.845,2.884,3.574,2.636,3.631,3.659,3.158,2.056,3.188,3.675,3.869,2.977,3.142,3.157,3.77,3.742,3.514,3.408,3.369,3.006,3.018,2.644,2.887,2.996,2.622,2.423,2.336,2.565,2.892,2.904,2.479,2.904,2.941,3.561,3.513,3.562,3.581,3.475,2.75,3.614,3.316,3.32,3.67,2.936,2.774,3.189,2.861,3.654,3.026,2.445,3.397,3.348,3.306,2.647,2.925,3.0,3.502,2.459,2.438,2.63,2.553,2.133,2.424,2.198,2.505,2.511,2.633,2.493,2.316,2.528,2.513,2.042,2.018,2.218,2.587,2.713,2.66,2.013,1.824,2.023,2.574,2.568,2.307,2.531,2.439,2.95,2.774,2.381,2.468,2.478,2.721,3.178,2.502,2.633,2.344,2.588,3.384,2.372,2.702,3.133,2.983,2.384,2.64,2.744,2.761,2.958,2.757,2.538,2.574,2.648,2.4,2.523,3.21,2.608,2.097,2.239,2.415,2.555,3.454,3.48,2.801,2.991,3.051,3.474,2.091,2.915,2.32,2.386,2.842,2.938,2.459,2.975,2.899,1.988,2.941,3.75,1.845,2.879,3.02,2.539,2.581,3.776,2.978,3.583,3.467,2.834,2.964,2.813,3.521,2.634,3.071,2.249,2.54,2.276,1.901,1.921,3.265,2.714,3.228,3.14,2.729,2.455,2.386,3.296,3.322,2.65,2.881,2.354,2.418,3.259,3.303,3.142,2.539,2.498,2.059,2.556,2.733,2.731,2.456,2.115,2.11,2.493,2.089,2.792,2.752,3.059,3.367,2.858,3.198,1.996,3.107,2.875,3.002,2.167,2.445,2.774,2.782,2.174,2.8,2.162,3.099,3.12,3.123,2.668,2.881,2.955,2.157,2.616,2.544,2.998,3.174,3.378,3.637,3.085,3.509,2.757,3.71,3.449,3.467,2.928,2.042,2.747,2.79,3.781,2.426,3.744,2.896,2.289,2.417,1.839,2.553,2.927,3.33,3.381,2.694,2.313,2.971,3.662,2.891,2.939,3.107,2.381,2.273,2.764,1.93,2.523,3.694,2.826,2.539,2.747,3.23,3.162,2.622,3.038,2.649,3.07,2.639,2.498,2.231,3.487,3.634,3.815,3.81,2.685,2.449,2.367,2.677,3.662,3.087,2.782,3.445,3.428,2.212,2.612,2.189,2.808,2.08,2.593,3.517,2.68,2.863,2.487,3.136,2.593,2.96,2.953,3.741,3.185,3.77,2.35,2.589,2.567,3.001,2.616,2.3,2.561,2.961,2.157,2.218,3.488,2.772,2.282,3.553,2.453,2.527,3.054,2.775,2.042,2.669,2.015,3.699,2.996,3.731,2.593,2.699,2.63,2.886,2.693,2.778,3.742,3.182,2.177,2.189,2.584,2.305,3.75,2.937,2.329,3.75,2.477,2.624,2.672,2.606,2.042,2.517,3.38,2.694,2.931,2.228,2.69,2.233,2.858,3.767,2.438,2.893,3.384,2.473,2.854,2.688,2.669,2.659,3.77,3.143,2.533,2.388,3.113,2.539,2.658,2.077,2.773,3.427,2.413,2.275,2.523,3.081,3.576,2.71,2.585,3.781,2.101,3.021,2.608,2.399,2.516,3.783,2.978,2.811,3.775,2.041,3.142,2.537,2.117,2.92,2.34,3.724,3.771,2.0,1.949,2.958,3.691,2.009,3.014,2.279,3.198,2.923,2.155,2.99,2.811,3.248,3.291,2.264,2.164,3.695,2.777,2.518,2.712,3.083,3.128,3.187,3.618,3.585,3.18,3.169,3.183,2.849,2.941,3.015,3.331,3.729,3.352,2.699,3.334,3.395,3.449,2.843,3.546,2.212,2.279,2.105,2.895,3.387,2.801,3.601,3.256,3.423,3.423,3.507,2.08,3.031,3.497,3.596,3.591,3.541,2.59,3.72,2.875,3.586,3.072,3.034,2.901,2.919,3.011,2.166,2.202,3.617,3.637,3.426,2.887,2.919,2.548,3.199,2.961,3.252,3.109,3.186,2.808,3.562,2.395,3.55,3.38,3.088,3.142,2.089,3.598,3.46,2.91,2.815,3.642,2.786,2.911,3.607,3.219,2.69,2.835,2.822,3.434,3.356,3.302,3.582,3.122,3.398,3.051,3.27,3.111,2.658,2.828,2.896,2.869,2.685,2.842,3.07,3.705,2.911,2.883,3.346,3.709,2.756,2.931
1985-10-19,2.809,2.845,3.594,2.983,3.655,2.928,2.974,2.568,3.539,3.468,3.194,3.505,3.645,2.895,3.153,2.77,2.807,2.735,2.868,3.386,3.289,3.013,3.674,3.282,3.515,2.452,2.362,3.613,3.577,3.104,3.14,3.053,3.351,2.763,3.57,2.796,3.427,2.835,2.607,2.678,3.551,3.345,3.38,3.322,3.261,3.312,2.723,2.281,2.502,2.787,3.423,2.745,2.747,2.849,2.127,3.663,3.736,3.088,3.361,3.194,2.922,2.93,3.062,3.539,2.961,2.646,2.992,2.753,2.294,2.502,3.219,2.766,3.228,2.796,3.175,2.703,3.334,3.76,3.728,2.358,3.028,2.811,3.514,3.432,3.131,3.204,2.898,3.104,3.172,2.826,3.093,2.833,3.091,2.563,2.807,3.297,2.864,2.899,3.116,3.546,2.829,3.604,3.551,3.114,2.287,3.144,3.567,3.793,2.893,3.098,3.114,3.688,3.661,3.522,3.414,3.389,3.055,3.04,2.681,2.909,2.982,2.799,2.655,2.579,2.72,2.805,2.817,2.634,2.917,2.962,3.44,3.399,3.454,3.473,3.428,2.771,3.586,3.211,3.214,3.637,2.943,2.828,3.248,2.897,3.561,2.995,2.6,3.294,3.243,3.202,2.701,2.956,2.988,3.382,2.718,2.605,2.654,2.571,2.232,2.591,2.303,2.523,2.528,2.651,2.659,2.482,2.761,2.693,2.141,2.193,2.394,2.604,2.745,2.803,2.112,1.931,2.123,2.592,2.586,2.407,2.632,2.506,3.147,2.978,2.593,2.568,2.579,2.821,3.301,2.591,2.734,2.431,2.689,3.433,2.47,2.757,3.153,3.013,2.502,2.789,2.845,2.768,2.947,2.803,2.556,2.625,2.691,2.603,2.624,3.187,2.647,2.288,2.423,2.61,2.664,3.353,3.379,2.895,3.052,3.258,3.494,2.267,3.13,2.546,2.597,2.862,3.165,2.575,3.054,3.139,2.163,3.142,3.647,2.034,2.9,3.041,2.559,2.724,3.691,3.211,3.495,3.367,2.928,3.197,3.045,3.421,2.654,3.118,2.392,2.578,2.498,2.077,2.096,3.255,2.746,3.247,3.147,2.754,2.621,2.558,3.357,3.377,2.794,2.974,2.548,2.511,3.245,3.289,3.129,2.719,2.678,2.231,2.6,2.722,2.72,2.659,2.29,2.285,2.701,2.301,2.846,2.763,3.105,3.334,2.952,3.154,2.114,3.016,2.913,2.988,2.275,2.462,2.786,2.793,2.392,2.848,2.327,3.061,3.179,3.094,2.68,2.9,2.975,2.37,2.654,2.699,3.038,3.233,3.278,3.553,3.042,3.412,2.859,3.595,3.332,3.347,3.16,2.27,2.753,2.884,3.699,2.608,3.636,2.887,2.518,2.688,2.028,2.591,3.16,3.315,3.354,2.735,2.548,2.878,3.557,2.877,3.18,3.111,2.498,2.552,2.996,2.12,2.704,3.586,2.965,2.731,2.917,3.187,3.147,2.724,2.932,2.703,3.027,2.686,2.698,2.33,3.459,3.512,3.733,3.728,2.704,2.629,2.546,2.732,3.582,3.044,2.837,3.464,3.447,2.417,2.631,2.333,2.796,2.18,2.736,3.49,2.752,2.869,2.506,3.165,2.738,3.009,2.939,3.657,3.142,3.689,2.374,2.781,2.747,3.006,2.636,2.424,2.823,3.195,2.435,2.318,3.367,2.813,2.429,3.471,2.633,2.698,2.961,3.007,2.27,2.724,2.243,3.591,2.983,3.649,2.786,2.718,2.649,2.882,2.848,2.833,3.66,3.139,2.321,2.289,2.839,2.325,3.652,3.174,2.433,3.646,2.657,2.662,2.738,2.647,2.271,2.541,3.4,2.735,2.981,2.372,2.74,2.384,2.947,3.685,2.474,2.886,3.269,2.514,2.948,2.73,2.777,2.845,3.688,3.099,2.705,2.58,3.07,2.564,2.699,2.174,2.866,3.306,2.593,2.376,2.754,3.038,3.459,2.896,2.604,3.699,2.2,2.978,2.628,2.578,2.557,3.701,3.212,2.824,3.694,2.228,3.095,2.577,2.223,2.95,2.57,3.642,3.689,2.107,2.139,2.976,3.609,2.117,3.019,2.378,3.17,2.98,2.384,2.989,2.902,3.289,3.311,2.494,2.393,3.613,2.871,2.749,2.944,3.316,3.05,3.095,3.512,3.485,3.091,3.08,3.092,2.857,2.983,3.278,3.342,3.648,3.359,2.885,3.335,3.275,3.421,2.881,3.518,2.391,2.458,2.251,3.127,3.267,2.895,3.571,3.241,3.414,3.302,3.48,2.224,3.294,3.389,3.52,3.483,3.433,2.807,3.66,2.93,3.478,3.336,3.24,2.944,2.957,3.248,2.306,2.352,3.509,3.532,3.305,3.12,3.175,2.592,3.33,2.966,3.239,3.093,3.317,3.041,3.471,2.611,3.475,3.352,3.077,3.09,2.234,3.516,3.352,3.078,2.908,3.56,2.879,3.144,3.49,3.203,2.738,3.067,2.859,3.453,3.38,3.302,3.5,3.386,3.37,3.005,3.29,3.017,2.841,2.922,2.945,2.963,2.873,3.075,3.011,3.624,2.928,2.887,3.366,3.627,2.849,3.174
1985-10-20,2.608,2.686,3.435,2.93,3.701,2.786,2.876,2.374,3.61,3.559,3.162,3.472,3.682,2.751,2.982,2.629,2.618,2.541,2.672,3.467,3.427,2.891,3.722,3.393,3.625,2.282,2.193,3.723,3.687,3.073,3.119,3.072,3.18,2.569,3.62,2.878,3.555,2.928,2.338,2.499,3.661,3.48,3.483,3.147,3.156,3.406,2.564,2.132,2.232,2.696,3.534,2.55,2.828,2.66,1.969,3.761,3.791,2.879,3.454,3.177,2.732,2.839,3.03,3.556,2.778,2.451,2.81,2.662,2.119,2.303,3.109,2.57,3.057,2.6,3.099,2.49,3.159,3.812,3.78,2.176,3.008,2.614,3.479,3.396,3.1,3.032,2.702,2.893,3.14,2.734,3.061,2.742,3.059,2.341,2.889,3.403,2.668,2.703,2.945,3.511,2.688,3.569,3.661,3.083,2.064,3.113,3.677,3.836,2.969,3.067,3.082,3.741,3.713,3.38,3.275,3.23,2.819,2.826,2.498,2.695,2.883,2.582,2.415,2.34,2.526,2.886,2.898,2.44,2.785,2.749,3.578,3.522,3.564,3.583,3.395,2.558,3.552,3.308,3.312,3.611,2.806,2.632,3.038,2.685,3.635,2.949,2.405,3.387,3.34,3.298,2.505,2.76,2.897,3.511,2.491,2.448,2.481,2.401,2.03,2.434,2.103,2.353,2.358,2.482,2.502,2.325,2.522,2.523,1.939,2.048,2.249,2.434,2.555,2.624,1.91,1.711,1.921,2.422,2.416,2.205,2.43,2.329,2.979,2.811,2.39,2.367,2.377,2.62,3.111,2.388,2.531,2.257,2.487,3.245,2.268,2.577,2.958,2.834,2.334,2.63,2.643,2.629,2.863,2.626,2.385,2.447,2.513,2.408,2.422,3.109,2.467,2.132,2.258,2.441,2.482,3.447,3.473,2.712,2.857,3.092,3.335,2.122,2.965,2.326,2.411,2.666,2.996,2.393,2.826,2.967,2.018,2.952,3.746,1.876,2.687,2.845,2.36,2.545,3.751,3.04,3.559,3.461,2.745,3.025,2.873,3.515,2.455,2.924,2.23,2.399,2.294,1.931,1.951,3.137,2.556,3.056,2.99,2.579,2.465,2.408,3.163,3.184,2.615,2.792,2.368,2.31,3.139,3.183,3.033,2.549,2.508,2.081,2.406,2.638,2.636,2.492,2.145,2.14,2.526,2.098,2.65,2.61,2.879,3.266,2.769,3.123,1.946,3.098,2.759,2.89,2.055,2.292,2.624,2.635,2.2,2.669,2.145,3.018,2.969,3.03,2.518,2.695,2.779,2.165,2.475,2.505,2.855,3.023,3.371,3.61,3.01,3.494,2.676,3.72,3.443,3.483,2.989,2.08,2.595,2.701,3.752,2.44,3.746,2.786,2.327,2.435,1.87,2.412,2.988,3.205,3.318,2.54,2.312,2.964,3.661,2.778,3.007,2.949,2.305,2.282,2.825,1.962,2.534,3.696,2.784,2.59,2.743,3.156,3.035,2.519,3.052,2.507,2.995,2.489,2.473,2.128,3.424,3.651,3.785,3.781,2.52,2.46,2.377,2.535,3.633,3.012,2.64,3.306,3.289,2.223,2.447,2.152,2.705,1.978,2.558,3.454,2.561,2.733,2.307,2.982,2.559,2.773,2.84,3.712,3.11,3.741,2.175,2.64,2.577,2.881,2.436,2.213,2.589,3.023,2.166,2.115,3.505,2.618,2.244,3.523,2.463,2.487,3.045,2.836,2.079,2.527,2.052,3.701,2.884,3.701,2.645,2.534,2.465,2.755,2.654,2.637,3.712,3.107,2.14,2.087,2.62,2.126,3.74,3.002,2.219,3.748,2.487,2.482,2.546,2.453,2.079,2.354,3.241,2.541,2.745,2.191,2.548,2.196,2.763,3.737,2.282,2.768,3.392,2.32,2.766,2.535,2.594,2.619,3.74,3.067,2.494,2.43,3.038,2.379,2.504,1.977,2.684,3.443,2.423,2.173,2.57,3.006,3.587,2.67,2.406,3.751,1.998,2.946,2.429,2.409,2.363,3.753,3.04,2.656,3.746,2.066,3.069,2.387,2.007,2.795,2.381,3.694,3.742,1.887,1.981,2.84,3.661,1.897,2.89,2.16,3.109,2.781,2.193,2.875,2.719,3.075,3.152,2.303,2.202,3.665,2.688,2.565,2.764,3.143,3.098,3.177,3.604,3.562,3.162,3.15,3.167,2.729,2.819,3.103,3.205,3.7,3.233,2.659,3.225,3.404,3.386,2.727,3.483,2.221,2.288,2.067,2.956,3.395,2.712,3.539,3.13,3.33,3.44,3.444,2.042,3.119,3.498,3.569,3.592,3.542,2.601,3.677,2.696,3.588,3.161,3.079,2.777,2.803,3.082,2.125,2.164,3.619,3.637,3.443,2.949,3.004,2.397,3.115,2.842,3.125,2.982,3.102,2.869,3.549,2.406,3.522,3.317,2.982,3.074,2.051,3.568,3.461,2.867,2.726,3.612,2.697,2.972,3.602,3.093,2.556,2.896,2.705,3.294,3.211,3.17,3.552,3.211,3.334,2.978,3.131,3.103,2.618,2.739,2.709,2.781,2.646,2.903,3.007,3.676,2.792,2.763,3.208,3.679,2.667,2.99
1985-10-21,2.396,2.464,3.14,2.623,3.239,2.581,2.577,2.18,3.126,3.057,2.81,3.094,3.227,2.546,2.733,2.424,2.392,2.347,2.452,2.973,2.878,2.613,3.259,2.843,3.108,2.07,1.98,3.205,3.169,2.72,2.758,2.676,2.896,2.35,3.156,2.457,3.016,2.495,2.11,2.278,3.143,2.933,2.968,2.881,2.836,2.919,2.363,1.941,2.004,2.42,2.984,2.31,2.408,2.435,1.761,3.254,3.322,2.641,2.967,2.812,2.511,2.563,2.678,3.119,2.549,2.211,2.581,2.386,1.936,2.084,2.775,2.329,2.809,2.38,2.737,2.256,2.891,3.346,3.314,1.952,2.646,2.394,3.085,3.002,2.747,2.778,2.482,2.657,2.788,2.458,2.709,2.467,2.706,2.153,2.467,2.886,2.448,2.483,2.696,3.117,2.483,3.175,3.144,2.73,1.876,2.76,3.16,3.378,2.553,2.714,2.73,3.274,3.246,3.072,2.964,2.936,2.584,2.592,2.295,2.46,2.585,2.38,2.188,2.108,2.286,2.466,2.478,2.199,2.515,2.514,3.027,2.99,3.047,3.066,3.017,2.324,3.157,2.8,2.803,3.21,2.539,2.412,2.802,2.45,3.148,2.636,2.164,2.882,2.832,2.79,2.285,2.544,2.622,2.963,2.254,2.252,2.297,2.215,1.817,2.238,1.889,2.166,2.172,2.295,2.307,2.129,2.312,2.311,1.726,1.857,2.058,2.247,2.358,2.404,1.697,1.479,1.708,2.235,2.23,1.992,2.218,2.149,2.759,2.591,2.216,2.155,2.165,2.409,2.896,2.176,2.319,2.074,2.276,3.055,2.055,2.394,2.743,2.647,2.146,2.438,2.431,2.418,2.608,2.441,2.198,2.268,2.334,2.227,2.209,2.785,2.288,1.924,2.047,2.22,2.254,2.961,2.986,2.483,2.641,2.852,3.041,1.93,2.719,2.112,2.193,2.451,2.748,2.166,2.586,2.713,1.827,2.735,3.237,1.668,2.452,2.629,2.141,2.324,3.277,2.79,3.082,2.974,2.516,2.776,2.625,3.028,2.236,2.708,2.038,2.22,2.103,1.739,1.759,2.809,2.359,2.837,2.743,2.393,2.269,2.215,2.947,2.968,2.394,2.562,2.182,2.097,2.82,2.865,2.739,2.337,2.296,1.887,2.212,2.383,2.381,2.271,1.954,1.949,2.328,1.924,2.43,2.355,2.636,2.897,2.54,2.77,1.757,2.647,2.506,2.592,1.823,2.105,2.377,2.384,1.963,2.435,1.923,2.675,2.733,2.704,2.27,2.454,2.564,1.992,2.296,2.265,2.672,2.787,2.884,3.139,2.657,3.0,2.448,3.184,2.893,2.935,2.74,1.828,2.342,2.472,3.285,2.228,3.227,2.518,2.075,2.203,1.662,2.233,2.739,2.871,2.924,2.346,2.082,2.511,3.146,2.481,2.753,2.674,2.089,2.054,2.576,1.754,2.321,3.178,2.564,2.384,2.523,2.803,2.701,2.303,2.571,2.287,2.643,2.269,2.27,1.916,3.03,3.099,3.319,3.314,2.317,2.247,2.164,2.315,3.177,2.66,2.419,3.011,2.994,2.044,2.244,1.927,2.429,1.765,2.337,3.06,2.337,2.466,2.089,2.707,2.338,2.538,2.541,3.243,2.757,3.274,1.956,2.434,2.365,2.605,2.217,1.979,2.352,2.774,1.937,1.903,2.955,2.424,2.022,3.057,2.25,2.281,2.592,2.587,1.828,2.307,1.8,3.182,2.585,3.234,2.439,2.332,2.262,2.479,2.414,2.416,3.246,2.754,1.916,1.874,2.381,1.907,3.241,2.75,1.985,3.236,2.275,2.303,2.323,2.259,1.827,2.154,2.946,2.347,2.51,1.967,2.324,1.975,2.535,3.27,2.086,2.484,2.858,2.126,2.537,2.342,2.366,2.422,3.273,2.715,2.288,2.224,2.685,2.15,2.31,1.77,2.455,2.894,2.21,1.96,2.319,2.653,3.047,2.473,2.186,3.284,1.785,2.594,2.209,2.196,2.169,3.286,2.791,2.413,3.279,1.857,2.712,2.199,1.78,2.543,2.129,3.227,3.274,1.656,1.773,2.573,3.194,1.665,2.617,1.928,2.78,2.557,1.94,2.59,2.49,2.823,2.857,2.05,1.95,3.198,2.459,2.314,2.513,2.894,2.676,2.724,3.087,3.062,2.715,2.704,2.719,2.456,2.574,2.834,2.894,3.233,2.912,2.463,2.891,2.855,2.992,2.474,3.089,2.009,2.076,1.844,2.707,2.845,2.483,3.142,2.795,2.975,2.89,3.051,1.818,2.851,2.982,3.105,3.075,3.026,2.344,3.24,2.46,3.07,2.892,2.834,2.534,2.55,2.819,1.9,1.944,3.101,3.124,2.893,2.7,2.742,2.203,2.865,2.565,2.793,2.648,2.851,2.62,3.06,2.148,3.06,2.923,2.681,2.708,1.827,3.102,2.945,2.615,2.497,3.146,2.468,2.723,3.05,2.758,2.325,2.647,2.453,2.999,2.924,2.853,3.086,2.942,2.94,2.621,2.837,2.649,2.42,2.51,2.474,2.552,2.449,2.654,2.631,3.209,2.525,2.486,2.913,3.212,2.438,2.728
1985-10-22,2.373,2.507,3.265,2.899,3.818,2.653,2.783,2.145,3.761,3.74,3.164,3.474,3.788,2.618,2.82,2.495,2.4,2.311,2.444,3.633,3.673,2.767,3.841,3.576,3.831,2.09,2.001,3.93,3.893,3.074,3.134,3.144,2.993,2.343,3.74,3.036,3.786,3.102,2.194,2.301,3.867,3.721,3.681,2.968,3.057,3.587,2.434,1.984,2.088,2.611,3.72,2.334,2.985,2.442,1.804,3.951,3.92,2.636,3.635,3.199,2.511,2.754,3.032,3.631,2.572,2.236,2.604,2.577,1.912,2.069,3.005,2.353,2.895,2.372,3.043,2.24,2.978,3.938,3.906,1.975,3.027,2.386,3.481,3.398,3.101,2.865,2.474,2.649,3.142,2.649,3.063,2.658,3.061,2.224,3.048,3.606,2.44,2.476,2.782,3.514,2.554,3.571,3.866,3.084,1.946,3.115,3.882,3.949,3.117,3.068,3.084,3.866,3.838,3.234,3.133,3.06,2.54,2.576,2.285,2.445,2.791,2.423,2.247,2.17,2.311,3.043,3.055,2.224,2.647,2.498,3.825,3.745,3.769,3.788,3.399,2.308,3.557,3.497,3.5,3.627,2.659,2.404,2.795,2.437,3.791,2.929,2.19,3.571,3.528,3.484,2.277,2.533,2.813,3.736,2.339,2.272,2.279,2.203,1.793,2.258,1.87,2.154,2.16,2.283,2.326,2.149,2.401,2.332,1.701,1.897,2.098,2.235,2.33,2.428,1.672,1.452,1.684,2.224,2.218,1.968,2.195,2.123,2.804,2.638,2.281,2.131,2.142,2.385,2.895,2.149,2.295,2.054,2.252,3.023,2.032,2.365,2.73,2.623,2.141,2.45,2.408,2.473,2.785,2.419,2.186,2.238,2.302,2.283,2.185,3.047,2.255,1.97,2.078,2.264,2.277,3.629,3.655,2.506,2.632,2.952,3.165,1.971,2.816,2.17,2.243,2.437,2.838,2.189,2.558,2.799,1.867,2.831,3.936,1.711,2.437,2.616,2.126,2.348,3.888,2.877,3.7,3.643,2.539,2.863,2.711,3.697,2.222,2.698,2.045,2.187,2.173,1.779,1.799,3.024,2.332,2.834,2.815,2.375,2.289,2.247,2.939,2.962,2.418,2.585,2.236,2.075,3.041,3.085,2.942,2.358,2.317,1.919,2.177,2.56,2.558,2.318,1.994,1.989,2.4,1.989,2.422,2.441,2.612,3.224,2.563,3.124,1.752,3.261,2.589,2.798,1.796,2.093,2.443,2.459,2.013,2.465,1.955,3.003,2.725,2.987,2.336,2.456,2.55,2.057,2.263,2.29,2.639,2.779,3.553,3.741,3.011,3.662,2.471,3.947,3.627,3.725,2.827,1.879,2.421,2.495,3.878,2.252,3.953,2.688,2.127,2.288,1.705,2.2,2.825,3.101,3.32,2.31,2.142,3.133,3.858,2.686,2.84,2.771,2.083,2.138,2.662,1.797,2.342,3.902,2.583,2.456,2.557,3.157,2.928,2.279,3.267,2.279,2.996,2.26,2.322,1.892,3.426,3.898,3.912,3.907,2.304,2.268,2.185,2.307,3.757,3.014,2.412,3.135,3.118,2.104,2.231,1.95,2.62,1.74,2.36,3.456,2.342,2.588,2.074,2.777,2.363,2.493,2.748,3.842,3.112,3.867,1.942,2.506,2.386,2.753,2.202,1.97,2.438,2.86,2.021,1.878,3.751,2.388,2.047,3.648,2.271,2.321,3.209,2.673,1.879,2.299,1.852,3.907,2.792,3.827,2.511,2.318,2.249,2.623,2.439,2.409,3.838,3.109,1.939,1.85,2.466,1.892,3.915,2.836,1.971,3.943,2.296,2.27,2.324,2.222,1.878,2.135,3.071,2.311,2.465,1.99,2.325,2.002,2.554,3.863,2.055,2.649,3.615,2.089,2.559,2.306,2.389,2.471,3.866,3.069,2.328,2.284,3.04,2.166,2.274,1.746,2.478,3.687,2.231,1.936,2.384,3.007,3.82,2.521,2.173,3.877,1.76,2.947,2.194,2.217,2.132,3.879,2.877,2.467,3.872,1.893,3.079,2.163,1.753,2.622,2.186,3.82,3.867,1.628,1.816,2.695,3.786,1.638,2.757,1.904,3.069,2.551,1.992,2.76,2.511,2.825,2.981,2.102,2.002,3.791,2.482,2.379,2.584,2.977,3.212,3.339,3.777,3.72,3.305,3.293,3.317,2.595,2.635,2.922,3.065,3.825,3.109,2.511,3.121,3.63,3.388,2.557,3.485,2.029,2.097,1.868,2.793,3.617,2.506,3.546,3.026,3.263,3.685,3.447,1.841,2.938,3.703,3.689,3.798,3.747,2.369,3.754,2.419,3.793,2.98,2.938,2.591,2.633,2.921,1.923,1.97,3.824,3.835,3.688,2.786,2.828,2.168,2.866,2.713,3.018,2.878,2.853,2.706,3.709,2.173,3.639,3.318,2.893,3.099,1.85,3.693,3.666,2.626,2.52,3.737,2.491,2.81,3.787,2.989,2.348,2.733,2.536,3.123,3.027,3.037,3.677,3.03,3.336,2.986,2.96,3.27,2.466,2.533,2.429,2.574,2.498,2.74,3.048,3.801,2.648,2.634,3.037,3.805,2.461,2.794
1985-10-23,2.386,2.521,3.27,2.869,3.753,2.578,2.761,2.173,3.681,3.645,3.102,3.407,3.725,2.543,2.729,2.42,2.408,2.339,2.457,3.545,3.552,2.753,3.776,3.146,3.752,2.084,1.994,3.851,3.814,3.012,3.069,3.07,3.002,2.355,3.661,2.953,3.671,3.014,2.099,2.275,3.788,3.602,3.578,2.904,3.034,3.492,2.359,1.936,1.993,2.59,3.296,2.306,2.903,2.441,1.756,3.875,3.853,2.662,3.54,3.133,2.534,2.734,2.969,3.565,2.557,2.207,2.589,2.556,1.928,2.094,2.98,2.327,2.804,2.385,3.009,2.266,2.917,3.872,3.84,1.948,2.953,2.399,3.436,3.353,3.039,2.782,2.487,2.663,3.08,2.629,3.0,2.637,2.998,2.146,2.965,3.501,2.453,2.489,2.691,3.468,2.48,3.526,3.788,3.022,1.868,3.052,3.804,3.885,3.038,3.006,3.021,3.8,3.772,3.229,3.125,3.065,2.573,2.604,2.308,2.472,2.769,2.366,2.17,2.09,2.282,2.96,2.973,2.195,2.634,2.526,3.704,3.647,3.69,3.709,3.332,2.335,3.512,3.397,3.401,3.58,2.653,2.416,2.809,2.459,3.705,2.896,2.16,3.474,3.429,3.386,2.289,2.554,2.793,3.523,2.245,2.267,2.303,2.225,1.805,2.253,1.878,2.176,2.182,2.306,2.321,2.143,2.306,2.326,1.713,1.853,2.054,2.258,2.357,2.401,1.683,1.463,1.695,2.246,2.24,1.98,2.207,2.14,2.757,2.588,2.21,2.144,2.154,2.399,2.891,2.165,2.308,2.065,2.265,3.05,2.044,2.387,2.756,2.649,2.146,2.447,2.421,2.481,2.767,2.44,2.208,2.26,2.326,2.217,2.198,3.011,2.281,1.919,2.054,2.216,2.258,3.534,3.56,2.491,2.645,2.849,3.17,1.926,2.714,2.096,2.184,2.462,2.743,2.168,2.582,2.716,1.822,2.732,3.86,1.662,2.464,2.641,2.152,2.321,3.82,2.786,3.625,3.548,2.523,2.772,2.619,3.602,2.247,2.715,2.045,2.213,2.096,1.735,1.754,3.003,2.359,2.858,2.823,2.399,2.284,2.22,2.953,2.975,2.392,2.57,2.172,2.087,3.017,3.062,2.921,2.352,2.311,1.891,2.204,2.541,2.539,2.267,1.95,1.945,2.323,1.917,2.434,2.443,2.642,3.188,2.548,3.062,1.756,3.173,2.577,2.776,1.809,2.115,2.45,2.463,1.954,2.467,1.917,2.947,2.739,2.944,2.343,2.479,2.576,1.985,2.289,2.261,2.666,2.793,3.458,3.672,2.949,3.573,2.454,3.847,3.197,3.606,2.736,1.82,2.426,2.479,3.811,2.24,3.874,2.672,2.068,2.193,1.656,2.225,2.734,3.077,3.274,2.338,2.064,3.044,3.77,2.664,2.756,2.774,2.08,2.042,2.57,1.748,2.336,3.824,2.562,2.381,2.521,3.095,2.904,2.292,3.162,2.291,2.934,2.275,2.253,1.904,3.381,3.777,3.845,3.84,2.328,2.262,2.179,2.32,3.692,2.951,2.424,3.14,3.123,2.035,2.255,1.923,2.599,1.752,2.334,3.411,2.342,2.582,2.099,2.791,2.336,2.526,2.726,3.774,3.049,3.8,1.965,2.431,2.38,2.741,2.227,1.968,2.344,2.769,1.926,1.89,3.63,2.416,2.017,3.581,2.265,2.269,3.1,2.581,1.82,2.311,1.792,3.828,2.77,3.76,2.436,2.342,2.273,2.614,2.411,2.421,3.771,3.046,1.911,1.862,2.373,1.916,3.841,2.749,1.976,3.866,2.29,2.296,2.328,2.25,1.819,2.16,3.076,2.339,2.498,1.963,2.336,1.969,2.542,3.796,2.081,2.636,3.502,2.117,2.544,2.333,2.37,2.406,3.8,3.006,2.276,2.219,2.977,2.181,2.302,1.757,2.462,3.567,2.225,1.948,2.313,2.945,3.709,2.457,2.198,3.811,1.772,2.884,2.22,2.211,2.16,3.813,2.786,2.476,3.805,1.857,3.011,2.19,1.765,2.617,2.122,3.753,3.801,1.641,1.767,2.683,3.72,1.65,2.747,1.917,3.023,2.562,1.933,2.742,2.497,2.851,2.986,2.044,1.942,3.724,2.466,2.308,2.508,2.889,3.125,3.22,3.516,3.492,3.117,3.099,3.151,2.583,2.629,2.861,3.061,3.759,3.1,2.446,3.106,3.412,3.342,2.545,3.44,2.023,2.09,1.839,2.702,3.382,2.49,3.5,3.001,3.237,3.564,3.401,1.813,2.877,3.624,3.61,3.719,3.669,2.361,3.696,2.45,3.715,2.918,2.83,2.586,2.621,2.832,1.896,1.937,3.746,3.757,3.568,2.695,2.767,2.195,2.874,2.701,2.994,2.853,2.861,2.615,3.63,2.164,3.56,3.273,2.866,3.021,1.822,3.626,3.587,2.627,2.504,3.671,2.475,2.718,3.356,2.964,2.352,2.642,2.524,3.128,3.036,3.026,3.61,2.968,3.29,2.919,2.965,3.169,2.404,2.517,2.462,2.559,2.433,2.649,2.96,3.735,2.636,2.622,3.042,3.738,2.445,2.746
1985-10-24,2.442,2.507,3.191,2.653,3.264,2.641,2.611,2.224,3.142,3.064,2.82,3.106,3.253,2.606,2.803,2.482,2.422,2.392,2.488,2.984,2.88,2.624,3.284,2.86,3.12,2.111,2.022,3.218,3.182,2.73,2.768,2.683,2.946,2.385,3.18,2.461,3.02,2.499,2.184,2.32,3.156,2.936,2.972,2.944,2.873,2.924,2.422,1.988,2.078,2.452,3.002,2.355,2.412,2.467,1.809,3.27,3.346,2.687,2.973,2.822,2.554,2.596,2.688,3.148,2.579,2.255,2.611,2.417,1.975,2.125,2.812,2.37,2.879,2.416,2.77,2.299,2.953,3.371,3.338,1.992,2.644,2.429,3.122,3.039,2.757,2.846,2.517,2.696,2.798,2.49,2.719,2.498,2.716,2.217,2.471,2.89,2.483,2.519,2.765,3.155,2.542,3.213,3.157,2.74,1.938,2.77,3.173,3.404,2.56,2.724,2.739,3.298,3.27,3.118,3.009,2.984,2.637,2.637,2.339,2.505,2.619,2.435,2.255,2.177,2.33,2.47,2.482,2.243,2.524,2.559,3.03,2.998,3.059,3.079,3.028,2.368,3.195,2.804,2.807,3.247,2.556,2.447,2.842,2.491,3.161,2.664,2.208,2.888,2.836,2.795,2.319,2.585,2.655,2.97,2.325,2.293,2.336,2.252,1.859,2.279,1.931,2.203,2.209,2.333,2.348,2.17,2.384,2.354,1.767,1.902,2.104,2.285,2.401,2.446,1.737,1.521,1.749,2.273,2.267,2.035,2.263,2.189,2.814,2.646,2.277,2.199,2.209,2.454,2.944,2.221,2.364,2.113,2.32,3.104,2.098,2.437,2.787,2.69,2.186,2.48,2.477,2.454,2.64,2.482,2.236,2.309,2.376,2.286,2.253,2.813,2.331,1.973,2.092,2.271,2.286,2.966,2.992,2.512,2.679,2.926,3.09,1.976,2.791,2.177,2.249,2.493,2.819,2.199,2.639,2.78,1.872,2.807,3.253,1.715,2.497,2.673,2.182,2.366,3.3,2.861,3.1,2.979,2.545,2.846,2.693,3.033,2.278,2.748,2.077,2.262,2.165,1.784,1.803,2.848,2.402,2.881,2.784,2.434,2.31,2.26,2.987,3.007,2.437,2.592,2.24,2.139,2.857,2.902,2.773,2.381,2.34,1.93,2.257,2.413,2.411,2.324,2.0,1.995,2.389,1.983,2.465,2.377,2.689,2.931,2.57,2.78,1.795,2.652,2.511,2.626,1.867,2.142,2.403,2.409,2.018,2.458,1.968,2.685,2.772,2.725,2.296,2.495,2.607,2.051,2.339,2.309,2.718,2.826,2.889,3.161,2.667,3.011,2.479,3.193,2.911,2.938,2.81,1.883,2.38,2.501,3.309,2.272,3.241,2.551,2.132,2.276,1.709,2.275,2.809,2.908,2.961,2.392,2.148,2.515,3.158,2.514,2.821,2.715,2.131,2.127,2.644,1.801,2.365,3.191,2.609,2.443,2.571,2.813,2.739,2.348,2.573,2.321,2.652,2.305,2.33,1.958,3.067,3.103,3.343,3.338,2.357,2.29,2.207,2.35,3.201,2.669,2.455,3.06,3.043,2.102,2.284,1.967,2.461,1.806,2.379,3.097,2.369,2.482,2.129,2.756,2.381,2.591,2.575,3.266,2.767,3.299,1.995,2.493,2.409,2.616,2.258,2.024,2.425,2.844,2.01,1.945,2.958,2.47,2.064,3.08,2.294,2.333,2.595,2.655,1.883,2.342,1.855,3.195,2.619,3.259,2.498,2.372,2.302,2.511,2.459,2.452,3.27,2.764,1.956,1.916,2.452,1.946,3.258,2.818,2.026,3.252,2.318,2.346,2.356,2.303,1.882,2.194,2.995,2.393,2.562,2.007,2.358,2.018,2.565,3.294,2.128,2.519,2.861,2.17,2.566,2.387,2.398,2.48,3.298,2.725,2.341,2.279,2.695,2.183,2.356,1.81,2.484,2.897,2.253,2.003,2.381,2.663,3.053,2.531,2.227,3.309,1.826,2.603,2.25,2.239,2.213,3.311,2.861,2.442,3.303,1.903,2.716,2.242,1.823,2.558,2.188,3.252,3.299,1.699,1.82,2.582,3.218,1.708,2.63,1.971,2.791,2.593,1.996,2.602,2.52,2.876,2.906,2.107,2.006,3.222,2.488,2.376,2.578,2.963,2.678,2.727,3.09,3.058,2.712,2.7,2.717,2.466,2.587,2.896,2.94,3.257,2.958,2.521,2.935,2.861,3.029,2.479,3.126,2.05,2.118,1.885,2.777,2.853,2.512,3.179,2.832,3.017,2.893,3.088,1.857,2.913,2.994,3.128,3.087,3.038,2.394,3.27,2.512,3.083,2.954,2.908,2.548,2.556,2.886,1.939,1.986,3.114,3.138,2.896,2.769,2.803,2.247,2.92,2.577,2.831,2.684,2.906,2.689,3.078,2.197,3.083,2.959,2.693,2.702,1.867,3.125,2.956,2.667,2.526,3.169,2.497,2.793,3.069,2.795,2.349,2.716,2.458,3.048,2.973,2.896,3.109,3.005,2.977,2.626,2.885,2.652,2.477,2.539,2.526,2.581,2.508,2.723,2.614,3.233,2.534,2.497,2.962,3.236,2.466,2.787
1985-10-25,2.178,2.26,2.913,2.515,3.177,2.358,2.433,1.949,3.149,3.173,2.858,3.145,3.16,2.325,2.461,2.2,2.269,2.117,2.299,3.044,3.098,2.618,3.195,3.289,3.108,1.856,1.766,3.206,3.17,2.767,2.812,2.757,2.659,2.198,3.056,2.579,3.218,2.639,1.858,2.093,3.144,3.146,3.124,2.607,2.683,3.058,2.143,1.74,1.751,2.287,3.427,2.107,2.528,2.308,1.541,3.244,3.266,2.417,3.107,2.87,2.307,2.432,2.725,2.999,2.451,2.008,2.483,2.253,1.736,1.87,2.613,2.148,2.538,2.224,2.595,2.028,2.617,3.288,3.255,1.762,2.796,2.24,2.932,2.848,2.794,2.506,2.329,2.493,2.835,2.326,2.756,2.334,2.753,1.948,2.59,3.048,2.294,2.33,2.424,2.964,2.26,3.022,3.145,2.777,1.669,2.807,3.161,3.31,2.656,2.761,2.776,3.215,3.187,2.868,2.763,2.706,2.303,2.364,2.072,2.231,2.441,2.182,1.948,1.86,2.084,2.586,2.598,1.997,2.525,2.285,3.25,3.089,3.047,3.067,3.069,2.094,3.006,2.943,2.947,3.067,2.505,2.258,2.64,2.246,3.214,2.54,1.961,3.008,2.974,2.927,2.13,2.354,2.49,3.25,1.992,2.057,2.109,2.035,1.594,2.043,1.671,1.985,1.991,2.116,2.112,1.934,2.078,2.099,1.502,1.655,1.858,2.067,2.141,2.22,1.472,1.233,1.485,2.055,2.05,1.771,1.999,1.95,2.537,2.362,2.029,1.935,1.945,2.191,2.693,1.95,2.099,1.885,2.057,2.838,1.837,2.187,2.537,2.446,1.955,2.246,2.212,2.259,2.488,2.249,2.017,2.062,2.125,2.035,1.988,2.701,2.076,1.703,1.831,1.994,2.127,3.1,3.126,2.385,2.483,2.59,2.812,1.729,2.449,1.884,1.962,2.242,2.477,2.026,2.313,2.44,1.625,2.496,3.227,1.447,2.224,2.422,1.927,2.139,3.227,2.518,3.074,3.114,2.417,2.504,2.352,3.168,2.022,2.537,1.843,2.008,1.893,1.536,1.556,2.637,2.143,2.634,2.562,2.203,2.075,2.018,2.792,2.822,2.21,2.464,1.986,1.885,2.667,2.712,2.598,2.125,2.084,1.688,1.982,2.262,2.26,2.04,1.753,1.748,2.113,1.734,2.276,2.275,2.361,2.763,2.442,2.817,1.563,2.773,2.536,2.448,1.579,1.924,2.271,2.289,1.711,2.356,1.718,2.716,2.569,2.662,2.164,2.248,2.356,1.803,2.084,2.062,2.458,2.624,3.024,3.1,2.704,3.075,2.336,3.3,3.34,3.152,2.468,1.559,2.157,2.373,3.226,2.014,3.229,2.38,1.807,1.946,1.441,2.02,2.466,2.709,2.77,2.115,1.838,2.639,3.199,2.336,2.48,2.481,1.881,1.801,2.302,1.533,2.109,3.179,2.378,2.16,2.32,2.851,2.536,2.079,2.765,2.132,2.689,2.102,2.058,1.694,2.876,3.323,3.26,3.255,2.121,2.035,1.951,2.161,3.12,2.706,2.265,2.782,2.765,1.851,2.047,1.737,2.296,1.541,2.152,2.907,2.206,2.434,1.874,2.46,2.153,2.256,2.397,3.197,2.805,3.216,1.748,2.211,2.153,2.609,2.002,1.75,2.093,2.501,1.684,1.68,3.177,2.193,1.832,2.997,2.037,2.084,2.758,2.314,1.559,2.152,1.531,3.183,2.441,3.176,2.216,2.135,2.065,2.34,2.213,2.262,3.187,2.801,1.725,1.651,2.117,1.691,3.219,2.477,1.769,3.229,2.062,2.091,2.185,2.027,1.557,1.948,2.717,2.117,2.228,1.777,2.177,1.783,2.429,3.211,1.862,2.327,3.048,1.894,2.438,2.111,2.244,2.221,3.215,2.762,2.091,2.002,2.732,1.989,2.08,1.552,2.356,3.113,1.998,1.738,2.05,2.7,3.218,2.272,1.972,3.226,1.561,2.639,1.995,1.983,1.937,3.228,2.518,2.29,3.22,1.638,2.808,1.973,1.54,2.514,1.86,3.168,3.216,1.411,1.552,2.588,3.135,1.42,2.61,1.698,2.814,2.404,1.672,2.599,2.388,2.557,2.628,1.783,1.681,3.139,2.36,2.044,2.243,2.623,2.823,2.912,3.456,3.447,3.031,3.029,2.992,2.462,2.559,2.56,2.678,3.174,2.703,2.262,2.691,3.146,2.838,2.504,2.935,1.795,1.862,1.653,2.435,3.149,2.384,2.993,2.632,2.792,3.111,2.897,1.627,2.576,2.981,3.005,3.075,3.026,2.084,3.143,2.179,3.07,2.617,2.567,2.511,2.579,2.542,1.715,1.752,3.102,3.117,3.114,2.427,2.474,1.972,2.606,2.569,2.626,2.484,2.593,2.347,3.007,1.887,2.958,2.769,2.699,2.895,1.636,3.042,2.944,2.356,2.398,3.086,2.369,2.45,3.5,2.595,2.234,2.374,2.482,2.769,2.688,2.662,3.026,2.667,2.786,2.711,2.607,2.799,2.219,2.411,2.191,2.453,2.247,2.381,2.92,3.15,2.539,2.49,2.684,3.153,2.339,2.458
1985-10-26,2.436,2.511,3.205,2.694,3.357,2.634,2.638,2.216,3.248,3.181,2.879,3.169,3.343,2.599,2.793,2.474,2.434,2.385,2.493,3.095,3.02,2.664,3.377,2.878,3.246,2.108,2.018,3.344,3.308,2.788,2.83,2.762,2.955,2.39,3.266,2.56,3.155,2.605,2.174,2.32,3.282,3.075,3.095,2.938,2.903,3.039,2.415,1.981,2.067,2.477,3.023,2.354,2.511,2.477,1.8,3.39,3.444,2.686,3.088,2.887,2.554,2.622,2.746,3.221,2.594,2.254,2.626,2.443,1.969,2.121,2.842,2.373,2.869,2.421,2.813,2.295,2.947,3.467,3.434,1.991,2.71,2.435,3.175,3.092,2.815,2.837,2.523,2.702,2.856,2.516,2.777,2.524,2.774,2.21,2.571,3.014,2.489,2.525,2.755,3.208,2.534,3.266,3.282,2.798,1.93,2.828,3.298,3.496,2.656,2.782,2.798,3.394,3.366,3.138,3.029,2.998,2.627,2.635,2.335,2.502,2.646,2.431,2.244,2.164,2.33,2.569,2.581,2.243,2.564,2.556,3.172,3.13,3.184,3.204,3.092,2.364,3.249,2.923,2.926,3.305,2.588,2.452,2.849,2.492,3.269,2.708,2.207,3.005,2.955,2.913,2.324,2.586,2.681,3.073,2.314,2.291,2.334,2.251,1.851,2.277,1.924,2.202,2.207,2.332,2.346,2.167,2.379,2.352,1.758,1.895,2.098,2.284,2.396,2.448,1.728,1.51,1.74,2.272,2.266,2.028,2.256,2.183,2.809,2.64,2.271,2.192,2.202,2.449,2.943,2.213,2.357,2.108,2.314,3.1,2.091,2.432,2.787,2.688,2.182,2.479,2.471,2.462,2.665,2.479,2.234,2.304,2.37,2.279,2.247,2.851,2.324,1.964,2.087,2.264,2.296,3.081,3.107,2.527,2.685,2.918,3.104,1.969,2.781,2.166,2.241,2.491,2.808,2.207,2.63,2.771,1.864,2.803,3.373,1.705,2.494,2.672,2.179,2.367,3.4,2.85,3.202,3.095,2.56,2.836,2.683,3.149,2.275,2.752,2.074,2.256,2.157,1.776,1.796,2.875,2.397,2.883,2.795,2.431,2.308,2.256,2.994,3.015,2.438,2.607,2.232,2.133,2.886,2.931,2.801,2.378,2.337,1.924,2.248,2.438,2.435,2.316,1.993,1.988,2.382,1.976,2.471,2.4,2.681,2.978,2.585,2.838,1.789,2.757,2.553,2.653,1.858,2.14,2.421,2.429,2.007,2.479,1.963,2.74,2.779,2.769,2.313,2.497,2.606,2.045,2.332,2.308,2.713,2.833,3.004,3.259,2.725,3.122,2.492,3.327,2.929,3.077,2.8,1.871,2.39,2.516,3.405,2.268,3.367,2.574,2.121,2.266,1.699,2.268,2.798,2.939,3.013,2.384,2.136,2.621,3.281,2.541,2.811,2.728,2.127,2.117,2.633,1.792,2.362,3.317,2.61,2.435,2.569,2.872,2.768,2.342,2.696,2.326,2.71,2.308,2.323,1.95,3.12,3.245,3.439,3.434,2.356,2.287,2.203,2.355,3.295,2.727,2.461,3.074,3.057,2.095,2.282,1.966,2.486,1.797,2.38,3.15,2.378,2.514,2.125,2.761,2.382,2.58,2.602,3.363,2.826,3.395,1.991,2.485,2.406,2.656,2.255,2.017,2.415,2.833,1.999,1.937,3.098,2.463,2.063,3.175,2.291,2.33,2.695,2.644,1.87,2.347,1.843,3.321,2.646,3.354,2.49,2.37,2.3,2.532,2.459,2.457,3.366,2.823,1.954,1.908,2.442,1.942,3.373,2.809,2.022,3.374,2.315,2.34,2.363,2.295,1.87,2.19,3.009,2.385,2.552,2.006,2.365,2.016,2.579,3.39,2.121,2.541,2.993,2.161,2.581,2.379,2.409,2.475,3.394,2.783,2.337,2.271,2.753,2.189,2.348,1.802,2.498,3.036,2.25,1.995,2.37,2.721,3.189,2.527,2.224,3.405,1.817,2.66,2.247,2.236,2.205,3.407,2.851,2.457,3.399,1.895,2.778,2.234,1.813,2.59,2.176,3.347,3.395,1.688,1.811,2.622,3.314,1.698,2.667,1.963,2.844,2.6,1.985,2.643,2.534,2.873,2.919,2.096,1.994,3.318,2.503,2.365,2.567,2.954,2.769,2.824,3.16,3.135,2.786,2.772,2.799,2.505,2.62,2.89,2.96,3.353,2.981,2.516,2.963,2.963,3.081,2.521,3.179,2.046,2.114,1.883,2.766,2.947,2.527,3.234,2.862,3.054,3.033,3.141,1.855,2.907,3.118,3.214,3.213,3.163,2.389,3.349,2.502,3.208,2.948,2.899,2.58,2.598,2.878,1.938,1.984,3.239,3.26,3.036,2.758,2.797,2.239,2.914,2.615,2.86,2.714,2.901,2.678,3.183,2.191,3.168,3.012,2.738,2.772,1.865,3.22,3.081,2.662,2.541,3.265,2.511,2.782,3.088,2.825,2.367,2.705,2.499,3.062,2.984,2.918,3.204,2.999,3.029,2.687,2.897,2.756,2.472,2.554,2.515,2.596,2.503,2.712,2.691,3.328,2.574,2.536,2.975,3.332,2.481,2.781
1985-10-27,2.402,2.465,3.137,2.614,3.198,2.602,2.574,2.182,3.091,3.031,2.845,3.133,3.188,2.568,2.754,2.443,2.402,2.352,2.46,2.941,2.835,2.648,3.217,2.971,3.05,2.072,1.981,3.149,3.112,2.754,2.788,2.686,2.891,2.357,3.121,2.437,2.98,2.471,2.149,2.286,3.086,2.892,2.942,2.894,2.834,2.897,2.386,1.953,2.042,2.418,3.111,2.316,2.388,2.443,1.767,3.201,3.28,2.649,2.947,2.841,2.519,2.563,2.711,3.087,2.559,2.216,2.591,2.384,1.938,2.087,2.77,2.335,2.83,2.387,2.722,2.259,2.903,3.305,3.272,1.956,2.717,2.401,3.059,2.975,2.782,2.796,2.49,2.666,2.823,2.457,2.743,2.465,2.74,2.191,2.448,2.858,2.456,2.492,2.716,3.091,2.503,3.15,3.087,2.764,1.91,2.794,3.103,3.339,2.535,2.748,2.764,3.231,3.203,3.069,2.959,2.929,2.587,2.6,2.297,2.466,2.583,2.4,2.213,2.134,2.292,2.447,2.459,2.204,2.547,2.521,2.986,2.939,2.989,3.009,3.055,2.328,3.131,2.775,2.778,3.183,2.569,2.419,2.813,2.456,3.122,2.627,2.169,2.855,2.807,2.764,2.291,2.554,2.622,2.973,2.283,2.259,2.305,2.223,1.815,2.245,1.888,2.174,2.179,2.305,2.314,2.134,2.357,2.316,1.722,1.865,2.069,2.256,2.364,2.413,1.692,1.469,1.704,2.244,2.238,1.992,2.221,2.154,2.777,2.607,2.254,2.157,2.167,2.414,2.91,2.178,2.323,2.078,2.279,3.07,2.056,2.402,2.755,2.659,2.151,2.448,2.437,2.425,2.611,2.45,2.206,2.274,2.341,2.259,2.211,2.795,2.295,1.932,2.053,2.231,2.261,2.94,2.966,2.492,2.652,2.88,3.036,1.94,2.742,2.139,2.209,2.459,2.77,2.171,2.588,2.73,1.835,2.775,3.184,1.673,2.458,2.64,2.145,2.333,3.233,2.812,3.043,2.954,2.525,2.797,2.644,3.008,2.241,2.72,2.042,2.226,2.135,1.746,1.766,2.804,2.365,2.85,2.751,2.403,2.276,2.226,2.962,2.984,2.404,2.572,2.209,2.098,2.818,2.863,2.739,2.343,2.301,1.894,2.215,2.384,2.381,2.283,1.964,1.959,2.356,1.958,2.437,2.377,2.638,2.883,2.55,2.804,1.757,2.628,2.532,2.589,1.818,2.112,2.396,2.405,1.971,2.45,1.928,2.708,2.743,2.721,2.288,2.463,2.573,2.027,2.303,2.27,2.683,2.798,2.863,3.097,2.69,2.969,2.457,3.136,3.022,2.894,2.761,1.831,2.344,2.48,3.242,2.233,3.171,2.519,2.081,2.239,1.667,2.239,2.759,2.867,2.896,2.352,2.106,2.489,3.099,2.477,2.771,2.676,2.092,2.092,2.594,1.76,2.327,3.121,2.576,2.403,2.536,2.838,2.696,2.306,2.534,2.292,2.676,2.275,2.294,1.915,3.003,3.059,3.277,3.272,2.325,2.252,2.168,2.321,3.135,2.693,2.427,3.005,2.988,2.074,2.251,1.93,2.427,1.761,2.345,3.033,2.344,2.495,2.092,2.701,2.347,2.54,2.538,3.201,2.792,3.232,1.957,2.454,2.371,2.64,2.221,1.978,2.385,2.795,1.974,1.901,2.913,2.43,2.028,3.012,2.255,2.298,2.595,2.605,1.831,2.313,1.803,3.126,2.583,3.191,2.459,2.34,2.269,2.484,2.422,2.424,3.203,2.789,1.918,1.872,2.41,1.907,3.19,2.769,1.983,3.182,2.28,2.31,2.329,2.263,1.83,2.159,2.94,2.353,2.512,1.97,2.332,1.981,2.544,3.227,2.089,2.483,2.822,2.128,2.546,2.347,2.374,2.446,3.231,2.749,2.305,2.239,2.719,2.158,2.315,1.767,2.463,2.852,2.215,1.959,2.331,2.686,3.003,2.497,2.19,3.242,1.781,2.626,2.214,2.2,2.172,3.244,2.812,2.431,3.236,1.862,2.764,2.203,1.774,2.567,2.137,3.184,3.232,1.648,1.779,2.604,3.151,1.658,2.651,1.925,2.815,2.566,1.945,2.625,2.499,2.825,2.85,2.057,1.955,3.155,2.467,2.325,2.528,2.916,2.694,2.743,3.197,3.2,2.82,2.814,2.795,2.488,2.597,2.845,2.883,3.19,2.9,2.487,2.876,2.866,2.964,2.5,3.062,2.01,2.078,1.847,2.727,2.865,2.492,3.116,2.791,2.956,2.848,3.024,1.819,2.862,2.923,3.069,3.017,2.968,2.345,3.204,2.461,3.012,2.904,2.86,2.555,2.577,2.835,1.902,1.949,3.044,3.069,2.851,2.72,2.753,2.206,2.868,2.6,2.788,2.641,2.855,2.639,3.014,2.146,3.023,2.894,2.717,2.794,1.829,3.057,2.885,2.617,2.506,3.102,2.476,2.743,3.182,2.753,2.337,2.666,2.478,2.993,2.919,2.848,3.041,2.954,2.912,2.67,2.829,2.642,2.442,2.519,2.475,2.561,2.473,2.673,2.753,3.166,2.556,2.52,2.906,3.169,2.446,2.738
1985-10-28,2.515,2.573,3.274,2.737,3.383,2.71,2.694,2.285,3.271,3.203,2.932,3.226,3.371,2.675,2.883,2.55,2.508,2.455,2.57,3.117,3.033,2.728,3.403,3.034,3.257,2.179,2.089,3.356,3.319,2.841,2.88,2.8,3.026,2.466,3.299,2.578,3.171,2.62,2.264,2.398,3.293,3.089,3.115,3.026,2.963,3.06,2.491,2.05,2.156,2.529,3.177,2.438,2.528,2.554,1.872,3.405,3.468,2.762,3.109,2.936,2.624,2.674,2.798,3.259,2.672,2.338,2.704,2.494,2.035,2.191,2.904,2.457,2.959,2.497,2.866,2.37,3.036,3.492,3.459,2.069,2.766,2.511,3.222,3.138,2.868,2.926,2.6,2.784,2.909,2.568,2.829,2.576,2.827,2.287,2.589,3.033,2.566,2.602,2.845,3.254,2.61,3.313,3.294,2.851,2.005,2.881,3.31,3.523,2.675,2.835,2.85,3.418,3.39,3.205,3.095,3.066,2.711,2.712,2.402,2.579,2.702,2.512,2.33,2.25,2.414,2.587,2.599,2.326,2.627,2.633,3.186,3.142,3.195,3.215,3.148,2.44,3.295,2.943,2.947,3.349,2.653,2.529,2.932,2.57,3.294,2.751,2.291,3.026,2.975,2.933,2.4,2.659,2.734,3.13,2.403,2.359,2.397,2.313,1.926,2.345,2.0,2.264,2.269,2.395,2.415,2.234,2.47,2.425,1.833,1.963,2.167,2.346,2.465,2.527,1.804,1.589,1.815,2.334,2.328,2.104,2.334,2.25,2.891,2.721,2.343,2.269,2.28,2.527,3.024,2.29,2.436,2.176,2.392,3.174,2.168,2.5,2.86,2.755,2.25,2.548,2.55,2.521,2.715,2.547,2.297,2.37,2.437,2.351,2.325,2.908,2.39,2.038,2.159,2.343,2.373,3.102,3.129,2.605,2.762,3.008,3.173,2.038,2.871,2.246,2.32,2.563,2.899,2.284,2.714,2.86,1.932,2.895,3.388,1.778,2.57,2.744,2.249,2.446,3.423,2.941,3.225,3.116,2.638,2.927,2.772,3.171,2.346,2.828,2.141,2.321,2.233,1.843,1.864,2.938,2.466,2.955,2.861,2.496,2.376,2.325,3.073,3.093,2.517,2.685,2.303,2.21,2.946,2.991,2.857,2.451,2.41,1.992,2.318,2.486,2.484,2.396,2.062,2.057,2.458,2.046,2.547,2.466,2.764,3.03,2.663,2.891,1.855,2.777,2.617,2.709,1.939,2.202,2.488,2.496,2.091,2.55,2.041,2.794,2.861,2.823,2.38,2.572,2.677,2.115,2.398,2.392,2.782,2.916,3.025,3.282,2.777,3.144,2.57,3.34,3.085,3.091,2.89,1.957,2.454,2.593,3.429,2.341,3.379,2.628,2.208,2.356,1.771,2.334,2.889,3.001,3.058,2.455,2.222,2.639,3.297,2.596,2.901,2.796,2.204,2.207,2.723,1.865,2.435,3.329,2.689,2.51,2.65,2.925,2.829,2.421,2.708,2.402,2.762,2.383,2.404,2.026,3.166,3.259,3.464,3.459,2.423,2.36,2.276,2.431,3.318,2.779,2.537,3.142,3.125,2.166,2.348,2.043,2.538,1.873,2.458,3.197,2.454,2.579,2.195,2.834,2.46,2.664,2.658,3.387,2.879,3.419,2.061,2.561,2.48,2.719,2.326,2.099,2.505,2.924,2.088,2.013,3.112,2.534,2.141,3.198,2.363,2.41,2.723,2.734,1.957,2.422,1.929,3.333,2.702,3.378,2.566,2.437,2.366,2.593,2.544,2.534,3.39,2.875,2.031,1.984,2.531,2.011,3.39,2.899,2.103,3.387,2.388,2.406,2.439,2.366,1.956,2.257,3.077,2.456,2.635,2.084,2.44,2.094,2.657,3.414,2.189,2.599,3.009,2.231,2.659,2.45,2.487,2.557,3.418,2.835,2.418,2.345,2.806,2.259,2.418,1.876,2.576,3.05,2.323,2.072,2.459,2.773,3.203,2.609,2.294,3.429,1.893,2.712,2.318,2.308,2.274,3.431,2.941,2.525,3.424,1.968,2.832,2.303,1.893,2.657,2.264,3.371,3.419,1.769,1.884,2.686,3.338,1.778,2.732,2.045,2.9,2.678,2.072,2.705,2.612,2.953,2.986,2.183,2.081,3.342,2.58,2.453,2.657,3.045,2.804,2.858,3.252,3.217,2.852,2.841,2.855,2.568,2.688,2.979,3.024,3.377,3.043,2.598,3.022,3.021,3.127,2.584,3.226,2.118,2.186,1.96,2.856,3.013,2.605,3.28,2.924,3.109,3.046,3.187,1.932,2.995,3.129,3.247,3.224,3.174,2.474,3.382,2.585,3.219,3.037,2.989,2.648,2.662,2.967,2.015,2.061,3.251,3.273,3.049,2.849,2.883,2.309,3.0,2.679,2.922,2.775,2.987,2.768,3.205,2.275,3.201,3.057,2.799,2.829,1.942,3.243,3.091,2.747,2.618,3.288,2.589,2.873,3.245,2.887,2.438,2.795,2.563,3.13,3.054,2.983,3.227,3.088,3.075,2.741,2.965,2.78,2.554,2.632,2.599,2.674,2.585,2.802,2.752,3.352,2.637,2.599,3.043,3.356,2.559,2.869
1985-10-29,1.939,2.114,2.712,2.284,2.821,1.957,2.209,1.826,2.721,2.67,2.448,2.707,2.809,1.923,1.972,1.798,1.988,1.997,2.051,2.576,2.522,2.237,2.838,2.566,2.707,1.502,1.412,2.805,2.769,2.357,2.397,2.321,2.466,1.949,2.712,2.143,2.656,2.19,1.366,1.741,2.743,2.575,2.589,2.107,2.444,2.554,1.74,1.38,1.258,2.08,2.709,1.728,2.093,2.004,1.146,2.852,2.905,2.263,2.604,2.454,2.164,2.226,2.314,2.67,2.09,1.624,2.123,2.046,1.562,1.726,2.361,1.766,2.049,1.98,2.319,1.87,2.116,2.929,2.895,1.403,2.291,1.991,2.629,2.545,2.384,2.014,2.081,2.227,2.425,2.119,2.345,2.128,2.343,1.544,2.154,2.511,2.046,2.083,1.934,2.661,1.858,2.72,2.744,2.367,1.263,2.397,2.76,2.957,2.236,2.351,2.366,2.855,2.827,2.65,2.541,2.504,2.155,2.213,1.942,2.079,2.217,1.813,1.521,1.425,1.7,2.151,2.163,1.612,2.13,2.134,2.673,2.609,2.646,2.666,2.63,1.941,2.703,2.416,2.419,2.759,2.166,2.009,2.375,2.048,2.753,2.296,1.576,2.494,2.448,2.404,1.88,2.184,2.286,2.632,1.5,1.732,1.993,1.916,1.349,1.718,1.414,1.866,1.872,1.998,1.789,1.609,1.583,1.746,1.255,1.292,1.496,1.948,2.017,1.869,1.226,0.962,1.239,1.937,1.931,1.527,1.758,1.785,2.133,1.948,1.661,1.693,1.704,1.952,2.408,1.731,1.857,1.678,1.816,2.715,1.593,2.047,2.402,2.332,1.703,1.95,1.972,2.117,2.3,2.105,1.898,1.927,2.007,1.683,1.746,2.412,1.966,1.307,1.46,1.585,1.766,2.598,2.624,2.023,2.241,2.124,2.611,1.367,1.981,1.482,1.55,2.104,1.995,1.665,2.112,1.947,1.262,2.013,2.834,1.051,2.072,2.285,1.784,1.788,2.861,2.028,2.67,2.611,2.056,2.015,1.862,2.665,1.88,2.328,1.552,1.898,1.49,1.172,1.192,2.392,2.019,2.496,2.394,2.087,1.751,1.676,2.553,2.582,1.86,2.103,1.637,1.641,2.428,2.473,2.38,1.773,1.731,1.34,1.856,2.072,2.07,1.623,1.392,1.386,1.71,1.361,2.027,1.985,2.207,2.482,2.08,2.407,1.305,2.305,2.101,2.224,1.311,1.804,2.01,2.016,1.26,2.031,1.338,2.309,2.304,2.339,1.902,2.07,2.219,1.431,1.974,1.679,2.349,2.359,2.52,2.723,2.293,2.604,1.975,2.808,2.618,2.579,1.98,1.079,1.98,2.011,2.865,1.654,2.828,2.182,1.327,1.453,1.045,1.91,1.976,2.458,2.466,1.996,1.405,2.169,2.754,2.112,1.987,2.287,1.597,1.307,1.812,1.137,1.756,2.777,2.042,1.757,1.942,2.441,2.285,1.833,2.261,1.882,2.278,1.874,1.675,1.449,2.573,2.746,2.9,2.895,1.992,1.682,1.597,1.911,2.768,2.295,2.016,2.58,2.563,1.489,1.917,1.378,2.09,1.295,1.801,2.603,1.908,2.092,1.731,2.274,1.8,2.107,2.172,2.825,2.394,2.856,1.59,1.808,1.801,2.229,1.859,1.443,1.6,2.011,1.19,1.435,2.6,2.074,1.472,2.635,1.684,1.716,2.256,1.823,1.078,1.903,1.051,2.782,2.217,2.815,1.813,2.005,1.935,2.112,1.831,2.013,2.826,2.391,1.366,1.406,1.625,1.546,2.833,1.985,1.479,2.834,1.71,1.981,1.901,1.906,1.076,1.82,2.515,1.997,2.08,1.418,1.924,1.422,2.083,2.85,1.738,2.117,2.491,1.772,2.077,1.992,1.882,1.85,2.854,2.351,1.723,1.604,2.321,1.775,1.959,1.313,1.994,2.538,1.645,1.493,1.567,2.289,2.681,1.901,1.828,2.865,1.314,2.229,1.852,1.629,1.816,2.867,2.028,2.048,2.859,1.255,2.352,1.856,1.277,2.149,1.378,2.808,2.855,1.141,1.156,2.185,2.774,1.151,2.242,1.43,2.413,2.146,1.191,2.215,2.034,2.396,2.425,1.303,1.201,2.778,1.998,1.56,1.759,2.136,2.331,2.393,2.757,2.718,2.404,2.394,2.401,2.074,2.17,2.059,2.458,2.814,2.474,1.891,2.449,2.524,2.534,2.068,2.632,1.44,1.508,1.292,1.946,2.518,2.023,2.688,2.38,2.529,2.535,2.594,1.266,2.076,2.58,2.66,2.673,2.625,1.655,2.806,2.02,2.669,2.116,2.111,2.13,2.145,2.067,1.355,1.39,2.7,2.721,2.538,1.937,1.985,1.847,2.316,2.189,2.377,2.231,2.303,1.856,2.636,1.456,2.614,2.464,2.31,2.357,1.275,2.68,2.542,2.006,2.036,2.725,2.007,1.96,2.777,2.343,1.92,1.885,2.047,2.567,2.492,2.432,2.664,2.166,2.481,2.261,2.404,2.311,1.849,2.049,2.042,2.092,1.875,1.89,2.289,2.789,2.137,2.109,2.481,2.792,1.977,1.982
1985-10-30,2.111,2.218,2.861,2.466,3.144,2.329,2.366,1.91,3.088,3.08,2.715,2.993,3.125,2.294,2.421,2.169,2.112,2.081,2.168,2.964,3.023,2.417,3.164,3.117,3.125,1.8,1.709,3.225,3.188,2.623,2.672,2.635,2.606,2.067,3.077,2.494,3.136,2.563,1.793,1.991,3.161,3.07,3.023,2.565,2.612,2.959,2.108,1.695,1.685,2.226,3.259,1.996,2.442,2.151,1.486,3.253,3.245,2.344,3.008,2.733,2.24,2.372,2.58,2.998,2.268,1.894,2.301,2.191,1.686,1.797,2.537,2.016,2.498,2.095,2.527,1.948,2.575,3.258,3.225,1.655,2.608,2.108,2.896,2.812,2.651,2.465,2.198,2.353,2.692,2.265,2.611,2.273,2.609,1.899,2.505,2.95,2.164,2.2,2.382,2.928,2.229,2.987,3.162,2.633,1.617,2.663,3.179,3.28,2.576,2.617,2.632,3.184,3.156,2.808,2.701,2.652,2.255,2.29,2.033,2.156,2.375,2.099,1.883,1.803,1.971,2.5,2.512,1.882,2.302,2.211,3.176,3.065,3.064,3.084,2.916,2.018,2.971,2.837,2.84,3.033,2.325,2.126,2.502,2.144,3.134,2.488,1.847,2.908,2.868,2.823,1.997,2.269,2.432,3.146,1.936,2.009,2.059,1.978,1.519,1.995,1.593,1.928,1.934,2.06,2.066,1.885,2.0,2.046,1.425,1.607,1.812,2.011,2.094,2.12,1.396,1.145,1.409,1.999,1.993,1.698,1.929,1.903,2.485,2.313,1.987,1.864,1.875,2.124,2.622,1.885,2.03,1.827,1.987,2.809,1.762,2.148,2.474,2.406,1.9,2.2,2.145,2.205,2.436,2.199,1.96,2.024,2.091,1.996,1.918,2.609,2.044,1.652,1.777,1.934,1.966,3.002,3.028,2.201,2.365,2.545,2.76,1.682,2.408,1.834,1.91,2.175,2.437,1.875,2.261,2.398,1.577,2.429,3.237,1.391,2.148,2.357,1.855,2.038,3.203,2.478,3.023,3.015,2.234,2.464,2.31,3.07,1.952,2.435,1.791,1.975,1.847,1.487,1.507,2.564,2.096,2.572,2.499,2.155,2.028,1.973,2.678,2.7,2.11,2.281,1.949,1.805,2.596,2.642,2.535,2.072,2.031,1.638,1.943,2.207,2.205,1.986,1.707,1.701,2.075,1.689,2.145,2.122,2.313,2.699,2.259,2.673,1.504,2.677,2.256,2.381,1.496,1.866,2.134,2.146,1.644,2.164,1.626,2.564,2.431,2.554,2.026,2.158,2.29,1.759,2.052,1.949,2.429,2.486,2.924,3.061,2.559,2.994,2.164,3.272,3.169,3.076,2.428,1.489,2.087,2.189,3.195,1.961,3.248,2.32,1.74,1.885,1.385,1.988,2.426,2.634,2.732,2.079,1.775,2.544,3.175,2.268,2.438,2.408,1.797,1.735,2.26,1.478,2.056,3.197,2.284,2.128,2.243,2.707,2.459,2.008,2.7,1.999,2.544,1.982,1.99,1.62,2.84,3.25,3.23,3.225,2.059,1.981,1.896,2.028,3.09,2.561,2.134,2.729,2.711,1.809,1.984,1.629,2.235,1.465,2.051,2.87,2.051,2.252,1.802,2.407,2.053,2.208,2.329,3.161,2.661,3.185,1.666,2.179,2.101,2.406,1.931,1.657,2.036,2.461,1.617,1.606,3.102,2.158,1.727,2.963,1.984,1.996,2.65,2.271,1.489,2.02,1.461,3.202,2.374,3.144,2.184,2.073,2.002,2.253,2.102,2.131,3.156,2.657,1.617,1.577,2.064,1.616,3.219,2.435,1.663,3.241,2.009,2.059,2.037,1.99,1.487,1.89,2.663,2.081,2.18,1.67,2.043,1.68,2.253,3.18,1.817,2.259,2.961,1.855,2.255,2.075,2.08,2.144,3.184,2.617,2.004,1.962,2.588,1.877,2.043,1.479,2.172,3.037,1.943,1.664,1.992,2.555,3.16,2.196,1.9,3.195,1.485,2.494,1.923,1.929,1.899,3.197,2.478,2.164,3.189,1.583,2.643,1.937,1.458,2.3,1.796,3.137,3.185,1.325,1.497,2.353,3.103,1.335,2.414,1.604,2.652,2.269,1.603,2.402,2.207,2.51,2.573,1.715,1.613,3.107,2.176,1.987,2.192,2.582,2.692,2.797,3.283,3.251,2.867,2.861,2.844,2.248,2.316,2.517,2.626,3.143,2.653,2.185,2.643,3.04,2.801,2.223,2.899,1.738,1.807,1.545,2.394,3.038,2.201,2.958,2.556,2.748,3.036,2.861,1.517,2.534,2.997,3.025,3.092,3.042,2.015,3.111,2.13,3.087,2.575,2.528,2.275,2.3,2.505,1.602,1.647,3.119,3.135,3.039,2.386,2.432,1.933,2.549,2.366,2.551,2.407,2.536,2.305,3.026,1.815,2.976,2.731,2.515,2.693,1.527,3.009,2.959,2.293,2.214,3.054,2.185,2.409,3.33,2.519,2.05,2.333,2.202,2.716,2.635,2.595,2.993,2.626,2.748,2.548,2.551,2.698,2.14,2.227,2.143,2.27,2.171,2.339,2.674,3.118,2.306,2.286,2.629,3.122,2.154,2.407
1985-10-31,2.313,2.014,2.527,2.173,2.714,2.542,2.078,1.829,2.608,2.55,2.388,2.643,2.7,2.507,2.677,2.381,2.138,2.003,2.248,2.459,2.36,2.1,2.734,2.34,2.572,2.007,1.916,2.671,2.634,2.296,2.333,2.24,2.311,2.149,2.614,2.04,2.505,2.077,2.05,2.217,2.608,2.417,2.46,2.824,2.304,2.437,2.321,1.892,1.942,1.959,2.484,2.24,1.991,2.301,1.698,2.724,2.797,2.03,2.487,2.388,1.951,2.106,2.254,2.574,2.492,2.139,2.524,1.925,1.764,1.504,2.214,2.259,2.755,2.159,2.18,1.646,2.834,2.824,2.791,1.883,2.241,2.188,2.537,2.453,2.324,2.722,2.278,2.439,2.365,1.998,2.284,2.007,2.282,2.113,2.051,2.379,2.243,2.28,2.639,2.569,2.442,2.629,2.609,2.306,1.83,2.336,2.626,2.854,2.137,2.29,2.305,2.75,2.722,2.478,2.371,2.317,2.161,1.976,1.918,1.841,2.086,2.327,2.127,2.046,2.216,2.05,2.062,2.127,2.005,1.896,2.512,2.462,2.511,2.531,2.565,1.703,2.611,2.292,2.295,2.667,2.012,2.206,2.588,1.987,2.639,2.19,2.091,2.373,2.325,2.281,2.076,2.093,2.166,2.452,2.192,2.202,1.856,1.728,1.72,2.188,1.797,1.677,1.684,1.81,2.258,2.077,2.258,2.254,1.626,1.804,2.01,1.761,1.941,2.346,1.596,1.361,1.608,1.749,1.743,1.899,2.131,1.972,2.713,2.541,2.185,2.066,2.076,2.326,2.836,2.029,2.233,2.002,2.189,2.77,1.957,2.155,2.186,2.25,2.082,2.389,2.348,1.956,2.19,2.148,1.709,2.017,2.043,2.193,2.12,2.3,1.973,1.865,1.987,2.161,2.19,2.481,2.507,2.424,2.461,2.803,2.426,1.879,2.665,2.059,2.136,1.886,2.693,2.1,2.275,2.655,1.773,2.688,2.706,1.603,1.834,2.068,1.562,2.265,2.752,2.735,2.56,2.494,2.457,2.721,2.566,2.548,1.658,2.411,1.978,1.904,2.06,1.683,1.704,2.239,1.938,2.284,2.212,1.957,2.22,2.168,2.774,2.78,2.337,2.504,2.145,1.989,2.288,2.334,2.252,2.281,2.239,1.833,1.876,1.962,1.959,2.213,1.904,1.898,2.288,1.886,2.224,1.814,2.189,2.346,2.482,2.346,1.685,2.197,2.017,2.093,1.713,1.615,1.829,1.839,1.889,2.114,1.854,2.239,2.516,2.245,1.721,1.841,2.002,1.955,1.981,2.194,2.357,2.571,2.402,2.615,2.232,2.487,2.389,2.66,2.392,2.42,2.684,1.744,1.795,2.412,2.76,2.17,2.693,2.053,1.997,2.143,1.597,1.916,2.683,2.311,2.373,2.002,2.018,2.059,2.62,1.98,2.696,2.096,2.008,1.992,2.516,1.69,2.264,2.643,2.508,2.341,2.47,2.38,2.135,2.214,2.12,2.078,2.217,1.984,2.218,1.821,2.481,2.585,2.795,2.79,1.788,2.189,2.104,2.107,2.665,2.234,2.214,2.394,2.376,2.006,1.712,1.857,1.969,1.666,2.278,2.512,2.191,1.939,1.508,2.148,2.279,2.113,2.04,2.719,2.334,2.751,1.418,2.392,2.309,2.089,1.637,1.883,2.294,2.718,1.873,1.807,2.439,2.081,1.955,2.53,2.192,2.225,2.146,2.527,1.744,2.099,1.716,2.647,2.086,2.71,2.397,1.805,1.73,1.957,2.347,2.211,2.721,2.33,1.845,1.778,2.321,1.323,2.71,2.693,1.862,2.704,2.217,1.988,2.159,1.912,1.743,1.668,2.328,2.003,2.085,1.898,2.086,1.907,2.458,2.746,1.692,1.969,2.344,1.777,2.478,1.998,2.305,2.372,2.749,2.29,2.232,2.175,2.261,1.674,1.965,1.674,2.395,2.377,2.151,1.866,2.249,2.228,2.528,2.424,1.606,2.76,1.686,2.167,1.629,2.136,1.821,2.762,2.736,1.861,2.754,1.794,2.297,1.861,1.671,2.115,2.053,2.702,2.75,1.542,1.709,2.068,2.669,1.552,2.099,1.797,2.328,2.357,1.859,2.084,2.421,2.35,2.238,1.972,1.869,2.673,2.399,2.244,2.449,2.84,2.244,2.283,2.606,2.594,2.294,2.284,2.291,1.942,2.156,2.776,2.288,2.709,2.313,2.414,2.3,2.342,2.442,1.985,2.54,1.945,2.014,1.772,2.65,2.333,2.424,2.596,2.233,2.399,2.373,2.502,1.745,2.793,2.445,2.561,2.538,2.49,2.265,2.707,2.057,2.534,2.835,2.784,2.127,2.064,2.763,1.829,1.875,2.565,2.589,2.377,2.642,2.685,1.864,2.754,2.049,2.227,2.083,2.741,2.561,2.52,2.064,2.515,2.372,2.195,2.312,1.755,2.575,2.406,2.517,2.438,2.62,2.408,2.667,2.551,2.195,2.019,2.589,1.963,2.38,2.33,2.267,2.559,2.886,2.389,2.204,2.217,2.201,2.369,2.451,2.048,2.494,2.4,2.596,2.254,2.684,2.019,1.969,2.295,2.687,2.378,2.664
1985-11-01,2.31,1.911,2.38,2.004,2.534,2.57,1.884,1.758,2.403,2.315,2.085,2.319,2.518,2.536,2.709,2.408,2.027,1.934,2.142,2.237,2.143,1.848,2.555,2.117,2.396,2.001,1.91,2.495,2.458,1.993,2.037,1.972,2.175,2.044,2.439,1.839,2.281,1.883,2.114,2.195,2.432,2.197,2.219,2.825,2.097,2.203,2.354,1.921,2.006,1.78,2.261,2.215,1.789,2.212,1.728,2.548,2.619,1.881,2.252,2.096,1.814,1.928,1.951,2.399,2.421,2.114,2.454,1.746,1.731,1.368,1.997,2.222,2.787,2.052,1.971,1.501,2.832,2.646,2.612,1.859,1.909,2.081,2.361,2.277,2.021,2.745,2.172,2.325,2.063,1.819,1.981,1.828,1.979,2.168,1.85,2.141,2.137,2.174,2.671,2.393,2.469,2.453,2.434,2.003,1.883,2.033,2.451,2.676,1.938,1.987,2.003,2.571,2.543,2.307,2.195,2.171,2.076,1.83,1.839,1.695,1.893,2.311,2.151,2.083,2.191,1.848,1.86,2.102,1.784,1.75,2.294,2.268,2.336,2.356,2.242,1.557,2.435,2.047,2.05,2.491,1.781,2.099,2.474,1.854,2.414,2.016,2.066,2.133,2.08,2.038,1.97,1.968,1.987,2.232,2.242,2.198,1.754,1.613,1.715,2.184,1.79,1.561,1.568,1.695,2.254,2.073,2.315,2.249,1.62,1.832,2.039,1.645,1.849,2.324,1.59,1.354,1.603,1.633,1.628,1.894,2.127,1.943,2.741,2.575,2.235,2.062,2.072,2.322,2.829,2.011,2.229,1.999,2.185,2.713,1.948,2.11,2.053,2.162,2.079,2.388,2.345,1.823,2.025,2.081,1.593,1.97,1.985,2.233,2.116,2.068,1.909,1.895,1.997,2.187,2.134,2.247,2.273,2.353,2.37,2.845,2.28,1.908,2.705,2.097,2.171,1.753,2.728,2.05,2.184,2.678,1.802,2.734,2.53,1.633,1.688,1.935,1.426,2.242,2.574,2.768,2.365,2.26,2.387,2.753,2.598,2.314,1.522,2.305,1.973,1.84,2.108,1.712,1.732,2.032,1.845,2.148,2.056,1.856,2.216,2.183,2.683,2.677,2.315,2.433,2.177,1.97,2.081,2.127,2.061,2.276,2.234,1.848,1.806,1.797,1.795,2.247,1.932,1.927,2.326,1.935,2.118,1.606,2.097,2.14,2.412,2.043,1.68,1.974,1.889,1.9,1.707,1.499,1.635,1.64,1.918,1.998,1.848,1.943,2.403,1.994,1.527,1.682,1.868,2.006,1.917,2.169,2.293,2.458,2.168,2.43,1.929,2.264,2.325,2.463,2.169,2.2,2.717,1.779,1.635,2.342,2.582,2.17,2.517,1.88,2.033,2.202,1.626,1.853,2.715,2.094,2.197,1.932,2.048,1.841,2.428,1.787,2.72,1.921,1.997,2.056,2.547,1.72,2.26,2.467,2.489,2.368,2.473,2.078,1.92,2.21,1.929,1.972,1.914,1.871,2.221,1.816,2.305,2.367,2.617,2.611,1.662,2.184,2.099,2.001,2.49,1.932,2.107,2.248,2.23,2.048,1.587,1.833,1.79,1.66,2.255,2.335,2.1,1.707,1.372,2.021,2.258,2.028,1.846,2.536,2.031,2.572,1.285,2.419,2.305,1.838,1.5,1.871,2.347,2.75,1.937,1.802,2.221,2.011,1.932,2.351,2.187,2.207,1.915,2.559,1.779,1.992,1.751,2.471,1.892,2.531,2.424,1.681,1.605,1.768,2.323,2.104,2.542,2.027,1.821,1.773,2.369,1.186,2.533,2.72,1.83,2.527,2.212,1.924,2.063,1.843,1.778,1.556,2.182,1.934,2.0,1.874,1.97,1.885,2.383,2.567,1.609,1.786,2.115,1.708,2.408,1.929,2.246,2.358,2.57,1.988,2.215,2.204,1.958,1.524,1.896,1.669,2.324,2.159,2.146,1.861,2.284,1.925,2.319,2.41,1.469,2.581,1.68,1.865,1.492,2.131,1.751,2.583,2.768,1.676,2.576,1.813,1.98,1.794,1.665,1.952,2.089,2.524,2.571,1.535,1.74,1.868,2.49,1.545,1.854,1.771,2.042,2.251,1.895,1.828,2.348,2.249,2.092,2.008,1.905,2.494,2.328,2.278,2.483,2.874,1.98,2.045,2.322,2.271,2.014,2.001,2.025,1.708,2.034,2.774,2.136,2.53,2.159,2.399,2.142,2.122,2.266,1.856,2.364,1.939,2.008,1.749,2.683,2.113,2.353,2.419,2.015,2.235,2.156,2.326,1.721,2.791,2.269,2.387,2.362,2.315,2.258,2.529,1.97,2.358,2.833,2.828,2.005,1.936,2.791,1.802,1.852,2.39,2.414,2.159,2.675,2.684,1.794,2.652,1.798,2.013,1.866,2.638,2.593,2.345,2.057,2.34,2.196,1.928,1.968,1.731,2.396,2.231,2.458,2.367,2.441,2.337,2.699,2.328,1.978,1.905,2.621,1.835,2.233,2.191,2.081,2.38,2.884,2.212,1.889,2.07,1.975,2.354,2.38,1.963,2.423,2.387,2.628,1.882,2.505,1.816,1.719,2.148,2.508,2.307,2.667
1985-11-02,2.315,2.422,3.109,2.597,3.25,2.722,2.525,2.12,3.113,3.017,2.715,2.994,3.235,2.689,2.893,2.56,2.237,2.292,2.298,2.942,2.866,2.486,3.272,2.818,3.136,1.984,1.892,3.237,3.199,2.622,2.666,2.6,2.853,2.194,3.181,2.417,2.997,2.468,2.336,2.183,3.173,2.919,2.923,2.928,2.783,2.873,2.513,2.01,2.227,2.373,2.964,2.203,2.366,2.27,1.809,3.284,3.341,2.538,2.923,2.724,2.42,2.521,2.579,3.136,2.376,2.1,2.409,2.338,1.864,1.976,2.713,2.201,2.97,2.226,2.687,2.138,2.927,3.362,3.329,1.846,2.533,2.238,3.089,3.004,2.65,2.903,2.328,2.492,2.692,2.412,2.61,2.421,2.608,2.353,2.428,2.844,2.293,2.33,2.854,3.122,2.621,3.182,3.174,2.632,2.067,2.663,3.19,3.394,2.518,2.616,2.632,3.288,3.259,3.031,2.919,2.898,2.51,2.486,2.243,2.35,2.533,2.427,2.339,2.28,2.177,2.425,2.437,2.088,2.38,2.405,3.019,3.0,3.074,3.094,2.916,2.21,3.164,2.745,2.748,3.218,2.415,2.256,2.642,2.316,3.12,2.609,2.052,2.834,2.778,2.736,2.125,2.435,2.581,2.948,2.447,2.183,2.227,2.135,1.719,2.169,1.792,2.084,2.09,2.218,2.24,2.057,2.538,2.233,1.624,1.907,2.115,2.168,2.29,2.313,1.594,1.357,1.607,2.156,2.15,1.899,2.132,2.088,2.818,2.663,2.405,2.067,2.077,2.328,2.835,2.092,2.234,2.004,2.191,3.021,1.96,2.343,2.657,2.593,2.076,2.384,2.35,2.357,2.575,2.377,2.117,2.215,2.286,2.397,2.122,2.721,2.241,1.984,2.02,2.261,2.098,2.916,2.943,2.308,2.505,3.055,3.007,1.983,2.906,2.281,2.291,2.355,2.918,2.019,2.481,2.838,1.876,2.95,3.266,1.713,2.342,2.539,2.034,2.231,3.294,2.952,3.076,2.93,2.341,2.937,2.78,2.985,2.132,2.587,1.964,2.171,2.285,1.786,1.807,2.751,2.29,2.755,2.673,2.327,2.201,2.218,2.82,2.832,2.303,2.389,2.333,1.996,2.767,2.812,2.694,2.259,2.217,1.885,2.15,2.345,2.342,2.333,2.008,2.002,2.492,2.105,2.274,2.233,2.566,2.856,2.366,2.673,1.676,2.6,2.359,2.54,1.711,2.022,2.259,2.265,2.024,2.283,1.877,2.572,2.57,2.628,2.15,2.34,2.472,2.176,2.249,2.156,2.634,2.626,2.838,3.144,2.558,2.969,2.285,3.197,2.87,2.922,2.9,1.876,2.259,2.296,3.299,2.169,3.26,2.47,2.13,2.418,1.706,2.184,2.898,2.812,2.924,2.291,2.232,2.463,3.158,2.426,2.881,2.591,1.995,2.278,2.73,1.801,2.243,3.209,2.48,2.52,2.505,2.707,2.638,2.216,2.562,2.127,2.543,2.121,2.382,1.82,3.033,3.094,3.334,3.329,2.228,2.167,2.082,2.156,3.19,2.56,2.264,2.976,2.958,2.212,2.153,1.82,2.382,1.664,2.244,3.064,2.17,2.34,1.98,2.654,2.249,2.462,2.488,3.252,2.66,3.289,1.837,2.571,2.288,2.477,2.111,1.869,2.556,2.934,2.158,1.806,2.945,2.371,1.931,3.065,2.17,2.302,2.538,2.741,1.876,2.148,1.847,3.213,2.533,3.247,2.576,2.243,2.171,2.401,2.31,2.26,3.259,2.657,1.808,1.777,2.571,1.793,3.266,2.891,1.856,3.266,2.195,2.256,2.158,2.201,1.875,2.069,2.909,2.292,2.433,1.861,2.169,1.895,2.364,3.284,2.015,2.421,2.829,2.064,2.362,2.287,2.209,2.507,3.287,2.617,2.311,2.33,2.587,2.022,2.254,1.673,2.279,2.881,2.129,1.866,2.413,2.554,3.046,2.56,2.08,3.298,1.684,2.492,2.104,2.114,2.109,3.301,2.952,2.299,3.293,1.865,2.607,2.142,1.669,2.401,2.198,3.24,3.289,1.539,1.82,2.437,3.206,1.548,2.491,1.805,2.675,2.4,1.992,2.465,2.316,2.763,2.818,2.105,2.002,3.21,2.283,2.407,2.629,3.048,2.605,2.669,3.021,2.964,2.633,2.619,2.645,2.322,2.427,2.868,2.862,3.246,2.885,2.549,2.867,2.838,2.993,2.327,3.093,1.922,1.991,1.743,2.866,2.828,2.308,3.148,2.734,2.962,2.879,3.054,1.707,2.885,3.007,3.128,3.103,3.053,2.236,3.251,2.376,3.098,2.927,3.041,2.386,2.405,2.949,1.786,1.859,3.13,3.153,2.882,2.858,2.779,2.141,2.715,2.436,2.733,2.582,2.702,2.776,3.085,2.035,3.081,2.923,2.564,2.593,1.719,3.111,2.969,2.483,2.321,3.156,2.292,2.882,3.032,2.696,2.169,2.804,2.305,2.963,2.883,2.803,3.094,2.979,2.94,2.515,2.796,2.599,2.493,2.335,2.396,2.378,2.538,2.811,2.501,3.221,2.389,2.355,2.875,3.225,2.261,2.737
1985-11-03,2.381,2.466,3.176,2.697,3.435,2.559,2.609,2.15,3.31,3.223,2.852,3.142,3.415,2.524,2.694,2.397,2.337,2.323,2.384,3.144,3.078,2.614,3.457,2.823,3.343,2.035,1.943,3.444,3.407,2.759,2.807,2.758,2.914,2.28,3.34,2.589,3.209,2.642,2.071,2.229,3.38,3.132,3.133,2.831,2.873,3.073,2.338,1.921,1.961,2.451,2.974,2.254,2.538,2.38,1.73,3.487,3.527,2.586,3.123,2.867,2.465,2.599,2.716,3.282,2.511,2.15,2.544,2.416,1.908,2.017,2.807,2.274,2.772,2.31,2.8,2.184,2.839,3.551,3.517,1.892,2.68,2.324,3.214,3.128,2.787,2.736,2.415,2.585,2.829,2.491,2.747,2.499,2.745,2.134,2.601,3.053,2.38,2.417,2.656,3.247,2.458,3.307,3.381,2.769,1.848,2.8,3.397,3.576,2.689,2.753,2.769,3.476,3.448,3.108,2.997,2.964,2.545,2.531,2.277,2.395,2.618,2.324,2.136,2.061,2.227,2.598,2.61,2.138,2.518,2.451,3.233,3.209,3.281,3.301,3.063,2.255,3.29,2.953,2.956,3.35,2.528,2.342,2.735,2.379,3.318,2.714,2.102,3.04,2.986,2.944,2.211,2.49,2.66,3.098,2.21,2.232,2.262,2.172,1.782,2.217,1.854,2.121,2.127,2.255,2.288,2.105,2.278,2.285,1.688,1.835,2.043,2.205,2.324,2.36,1.658,1.425,1.67,2.193,2.187,1.963,2.197,2.132,2.752,2.581,2.206,2.131,2.142,2.394,2.887,2.15,2.3,2.06,2.256,3.058,2.026,2.382,2.7,2.627,2.13,2.428,2.416,2.407,2.649,2.42,2.154,2.251,2.318,2.212,2.187,2.825,2.269,1.895,2.018,2.195,2.206,3.117,3.143,2.443,2.589,2.826,3.073,1.911,2.686,2.076,2.166,2.397,2.712,2.114,2.525,2.668,1.804,2.709,3.47,1.634,2.387,2.582,2.076,2.277,3.485,2.753,3.269,3.13,2.476,2.739,2.582,3.186,2.174,2.658,2.014,2.199,2.079,1.714,1.734,2.841,2.324,2.8,2.732,2.362,2.25,2.201,2.905,2.92,2.35,2.524,2.162,2.064,2.857,2.903,2.777,2.311,2.269,1.862,2.181,2.417,2.415,2.251,1.936,1.931,2.306,1.904,2.361,2.328,2.606,2.975,2.502,2.81,1.728,2.784,2.526,2.624,1.78,2.058,2.344,2.354,1.918,2.402,1.869,2.708,2.664,2.741,2.234,2.394,2.514,1.975,2.277,2.205,2.664,2.719,3.038,3.334,2.694,3.171,2.406,3.409,2.876,3.135,2.702,1.78,2.318,2.431,3.488,2.201,3.468,2.544,2.035,2.163,1.627,2.212,2.7,2.906,3.048,2.322,2.03,2.648,3.363,2.51,2.71,2.658,2.052,2.012,2.531,1.722,2.295,3.416,2.529,2.356,2.495,2.845,2.731,2.282,2.748,2.213,2.679,2.198,2.218,1.884,3.157,3.308,3.523,3.518,2.268,2.219,2.133,2.242,3.375,2.697,2.35,3.042,3.024,2.024,2.192,1.866,2.46,1.728,2.29,3.188,2.277,2.454,2.021,2.71,2.293,2.497,2.572,3.442,2.797,3.477,1.883,2.408,2.34,2.605,2.153,1.931,2.313,2.736,1.892,1.87,3.158,2.402,1.963,3.252,2.222,2.223,2.71,2.543,1.779,2.234,1.751,3.421,2.618,3.436,2.413,2.283,2.21,2.481,2.36,2.347,3.447,2.794,1.854,1.841,2.339,1.834,3.466,2.708,1.932,3.471,2.247,2.285,2.259,2.231,1.778,2.105,2.975,2.323,2.469,1.907,2.256,1.914,2.493,3.472,2.047,2.498,3.04,2.094,2.498,2.317,2.321,2.365,3.476,2.754,2.231,2.197,2.723,2.09,2.285,1.735,2.414,3.094,2.181,1.93,2.28,2.69,3.257,2.418,2.122,3.487,1.748,2.629,2.145,2.166,2.138,3.489,2.753,2.377,3.482,1.825,2.749,2.172,1.737,2.533,2.088,3.428,3.477,1.607,1.741,2.581,3.394,1.617,2.615,1.878,2.81,2.491,1.896,2.594,2.448,2.808,2.883,2.01,1.906,3.398,2.418,2.274,2.476,2.862,2.776,2.834,3.124,3.081,2.747,2.73,2.776,2.454,2.574,2.781,2.937,3.434,2.966,2.407,2.956,2.985,3.118,2.493,3.218,1.973,2.042,1.78,2.667,2.963,2.443,3.275,2.828,3.063,3.091,3.178,1.753,2.798,3.213,3.288,3.309,3.259,2.297,3.414,2.413,3.305,2.84,2.808,2.53,2.571,2.785,1.838,1.881,3.337,3.356,3.094,2.659,2.69,2.172,2.773,2.564,2.825,2.676,2.759,2.577,3.266,2.095,3.239,3.046,2.695,2.743,1.762,3.298,3.175,2.543,2.457,3.344,2.427,2.684,3.038,2.79,2.282,2.605,2.471,3.029,2.945,2.884,3.282,2.892,3.064,2.656,2.861,2.778,2.363,2.47,2.431,2.513,2.394,2.612,2.661,3.409,2.531,2.483,2.94,3.413,2.396,2.681
1985-11-04,2.103,2.185,2.818,2.38,2.989,2.302,2.289,1.883,2.87,2.796,2.569,2.838,2.973,2.268,2.383,2.14,2.083,2.057,2.121,2.71,2.614,2.379,3.009,2.546,2.863,1.775,1.683,2.963,2.926,2.475,2.516,2.434,2.563,2.02,2.89,2.239,2.757,2.28,1.77,1.967,2.899,2.671,2.703,2.519,2.53,2.668,2.082,1.684,1.661,2.155,2.693,1.968,2.188,2.123,1.473,3.013,3.075,2.284,2.718,2.573,2.186,2.303,2.432,2.844,2.262,1.864,2.295,2.12,1.664,1.737,2.448,1.992,2.461,2.047,2.422,1.884,2.528,3.101,3.068,1.625,2.438,2.06,2.798,2.712,2.504,2.424,2.152,2.303,2.545,2.194,2.464,2.203,2.461,1.887,2.25,2.621,2.116,2.154,2.344,2.83,2.201,2.89,2.901,2.486,1.6,2.516,2.917,3.13,2.339,2.469,2.485,3.026,2.998,2.75,2.639,2.606,2.223,2.231,2.005,2.094,2.297,2.054,1.84,1.763,1.942,2.248,2.261,1.852,2.291,2.15,2.768,2.736,2.801,2.821,2.759,1.955,2.873,2.53,2.533,2.93,2.286,2.079,2.454,2.086,2.891,2.396,1.816,2.614,2.563,2.52,1.948,2.22,2.364,2.693,1.904,1.991,2.022,1.933,1.503,1.977,1.576,1.882,1.888,2.017,2.048,1.865,1.982,2.024,1.408,1.598,1.807,1.966,2.06,2.097,1.378,1.12,1.391,1.954,1.948,1.684,1.919,1.89,2.482,2.31,1.978,1.853,1.864,2.116,2.616,1.87,2.021,1.82,1.978,2.799,1.747,2.134,2.425,2.378,1.89,2.189,2.138,2.156,2.375,2.176,1.915,2.008,2.073,1.979,1.907,2.508,2.024,1.638,1.758,1.923,1.951,2.712,2.738,2.194,2.327,2.514,2.715,1.674,2.372,1.802,1.893,2.122,2.399,1.857,2.2,2.356,1.567,2.408,2.995,1.376,2.087,2.306,1.796,2.015,3.031,2.44,2.826,2.725,2.227,2.426,2.27,2.781,1.894,2.393,1.774,1.954,1.829,1.476,1.497,2.482,2.061,2.523,2.44,2.119,2.01,1.963,2.644,2.662,2.088,2.275,1.926,1.787,2.514,2.56,2.462,2.051,2.009,1.624,1.915,2.144,2.142,1.978,1.699,1.694,2.053,1.675,2.097,2.076,2.279,2.592,2.252,2.526,1.487,2.41,2.32,2.304,1.476,1.819,2.087,2.099,1.621,2.162,1.599,2.431,2.382,2.441,1.977,2.099,2.239,1.747,2.032,1.92,2.413,2.437,2.633,2.887,2.411,2.738,2.155,2.935,2.599,2.673,2.39,1.468,2.02,2.182,3.037,1.94,2.986,2.252,1.723,1.86,1.37,1.967,2.387,2.547,2.631,2.055,1.734,2.271,2.896,2.19,2.398,2.337,1.78,1.711,2.219,1.464,2.035,2.935,2.266,2.099,2.229,2.561,2.371,1.999,2.342,1.95,2.395,1.931,1.945,1.605,2.741,2.843,3.072,3.067,2.009,1.959,1.873,1.979,2.935,2.413,2.086,2.684,2.666,1.791,1.933,1.599,2.164,1.448,2.028,2.771,2.019,2.212,1.742,2.363,2.03,2.174,2.251,2.993,2.514,3.027,1.605,2.151,2.08,2.371,1.872,1.634,2.008,2.423,1.591,1.591,2.694,2.135,1.697,2.803,1.961,1.954,2.354,2.231,1.468,1.971,1.44,2.939,2.297,2.985,2.156,2.023,1.951,2.182,2.075,2.083,2.997,2.51,1.587,1.561,2.032,1.553,2.997,2.396,1.636,2.994,1.987,2.039,1.999,1.965,1.466,1.845,2.617,2.057,2.146,1.64,1.994,1.646,2.242,3.022,1.783,2.184,2.592,1.828,2.248,2.051,2.067,2.094,3.026,2.47,1.962,1.94,2.44,1.823,2.018,1.463,2.164,2.631,1.921,1.65,1.968,2.407,2.79,2.147,1.841,3.037,1.468,2.345,1.865,1.905,1.872,3.039,2.441,2.116,3.031,1.566,2.485,1.912,1.438,2.303,1.775,2.978,3.027,1.302,1.483,2.359,2.944,1.312,2.379,1.578,2.542,2.224,1.584,2.355,2.198,2.476,2.526,1.698,1.594,2.948,2.169,1.962,2.164,2.55,2.452,2.49,2.82,2.801,2.482,2.47,2.485,2.225,2.354,2.47,2.57,2.984,2.593,2.136,2.575,2.58,2.701,2.287,2.801,1.712,1.782,1.512,2.355,2.569,2.194,2.857,2.468,2.67,2.627,2.762,1.486,2.487,2.733,2.837,2.829,2.779,1.982,2.977,2.089,2.824,2.529,2.494,2.308,2.365,2.472,1.572,1.614,2.856,2.879,2.631,2.347,2.386,1.905,2.443,2.33,2.465,2.316,2.43,2.265,2.802,1.78,2.79,2.63,2.446,2.516,1.495,2.848,2.695,2.22,2.207,2.894,2.178,2.371,2.76,2.43,2.039,2.293,2.265,2.67,2.591,2.526,2.832,2.58,2.647,2.39,2.504,2.412,2.093,2.221,2.108,2.264,2.123,2.3,2.475,2.959,2.309,2.249,2.583,2.963,2.147,2.368
1985-11-05,2.452,2.516,3.214,2.673,3.322,2.644,2.613,2.223,3.18,3.08,2.809,3.096,3.308,2.608,2.794,2.48,2.362,2.397,2.425,3.006,2.884,2.592,3.343,2.767,3.176,2.103,2.01,3.277,3.239,2.716,2.756,2.677,2.96,2.32,3.228,2.466,3.028,2.506,2.164,2.283,3.212,2.942,2.978,2.926,2.878,2.932,2.42,1.988,2.054,2.455,2.916,2.312,2.415,2.408,1.8,3.33,3.407,2.653,2.983,2.814,2.526,2.604,2.672,3.193,2.527,2.207,2.56,2.42,1.971,2.08,2.811,2.322,2.872,2.352,2.777,2.25,2.935,3.434,3.4,1.944,2.632,2.364,3.164,3.078,2.744,2.834,2.456,2.629,2.786,2.495,2.704,2.503,2.701,2.214,2.477,2.894,2.42,2.458,2.755,3.197,2.541,3.257,3.213,2.726,1.926,2.757,3.23,3.467,2.571,2.709,2.725,3.359,3.33,3.135,3.021,3.001,2.634,2.601,2.343,2.464,2.622,2.385,2.215,2.144,2.285,2.476,2.488,2.195,2.49,2.52,3.039,3.029,3.113,3.133,3.017,2.322,3.239,2.804,2.808,3.294,2.521,2.383,2.78,2.438,3.188,2.685,2.159,2.895,2.838,2.796,2.251,2.548,2.665,2.948,2.305,2.296,2.322,2.228,1.849,2.282,1.919,2.177,2.183,2.312,2.353,2.169,2.363,2.354,1.754,1.902,2.111,2.262,2.393,2.415,1.724,1.494,1.736,2.25,2.244,2.032,2.267,2.197,2.83,2.661,2.281,2.201,2.211,2.465,2.956,2.221,2.371,2.122,2.326,3.135,2.093,2.45,2.766,2.695,2.193,2.493,2.488,2.446,2.655,2.483,2.211,2.319,2.387,2.285,2.257,2.813,2.339,1.968,2.087,2.269,2.232,2.976,3.003,2.458,2.635,2.922,3.111,1.978,2.784,2.155,2.244,2.462,2.811,2.145,2.609,2.766,1.871,2.797,3.313,1.704,2.456,2.648,2.139,2.332,3.36,2.853,3.143,2.99,2.492,2.838,2.681,3.045,2.238,2.71,2.077,2.268,2.159,1.78,1.8,2.849,2.393,2.865,2.774,2.424,2.314,2.267,2.953,2.964,2.405,2.54,2.234,2.128,2.862,2.908,2.782,2.381,2.338,1.927,2.254,2.422,2.42,2.329,2.003,1.998,2.387,1.978,2.401,2.338,2.688,2.946,2.517,2.767,1.788,2.656,2.481,2.629,1.852,2.114,2.365,2.371,1.998,2.407,1.929,2.667,2.708,2.72,2.255,2.454,2.579,2.049,2.347,2.263,2.737,2.764,2.897,3.213,2.65,3.033,2.428,3.228,2.82,2.944,2.801,1.863,2.357,2.446,3.37,2.27,3.3,2.555,2.12,2.257,1.697,2.282,2.799,2.911,2.997,2.396,2.111,2.516,3.201,2.513,2.808,2.697,2.115,2.105,2.63,1.792,2.364,3.248,2.587,2.439,2.561,2.802,2.735,2.353,2.579,2.253,2.635,2.242,2.286,1.952,3.107,3.114,3.405,3.4,2.329,2.288,2.201,2.283,3.259,2.653,2.391,3.08,3.062,2.096,2.252,1.918,2.464,1.795,2.345,3.138,2.306,2.445,2.084,2.763,2.348,2.586,2.576,3.322,2.754,3.359,1.942,2.491,2.41,2.583,2.217,1.998,2.409,2.835,1.984,1.938,2.964,2.477,2.017,3.133,2.291,2.283,2.592,2.641,1.863,2.274,1.834,3.253,2.622,3.318,2.496,2.344,2.271,2.496,2.418,2.388,3.329,2.751,1.906,1.908,2.436,1.895,3.318,2.807,1.992,3.311,2.316,2.355,2.291,2.305,1.862,2.168,3.013,2.397,2.557,1.959,2.294,1.967,2.512,3.355,2.117,2.513,2.863,2.167,2.513,2.391,2.346,2.428,3.358,2.71,2.291,2.276,2.68,2.131,2.359,1.801,2.429,2.901,2.249,1.998,2.37,2.646,3.072,2.481,2.185,3.369,1.815,2.584,2.209,2.234,2.212,3.371,2.853,2.406,3.364,1.894,2.703,2.244,1.807,2.519,2.175,3.31,3.359,1.678,1.812,2.55,3.276,1.687,2.598,1.944,2.774,2.532,1.98,2.57,2.465,2.883,2.92,2.095,1.99,3.28,2.433,2.364,2.569,2.961,2.677,2.724,3.051,3.024,2.687,2.673,2.7,2.429,2.551,2.876,2.959,3.316,2.979,2.47,2.958,2.834,3.067,2.447,3.168,2.04,2.11,1.832,2.767,2.82,2.458,3.223,2.832,3.047,2.897,3.128,1.804,2.893,3.045,3.175,3.141,3.091,2.378,3.324,2.5,3.137,2.936,2.907,2.51,2.526,2.884,1.887,1.935,3.169,3.193,2.9,2.759,2.783,2.245,2.853,2.542,2.831,2.679,2.839,2.676,3.128,2.175,3.128,2.996,2.667,2.694,1.814,3.18,3.006,2.623,2.472,3.226,2.442,2.783,2.982,2.793,2.293,2.704,2.425,3.067,2.989,2.903,3.163,2.988,3.013,2.61,2.898,2.654,2.426,2.486,2.519,2.529,2.458,2.711,2.608,3.291,2.5,2.461,2.978,3.295,2.411,2.773
1985-11-06,2.328,2.452,3.184,2.755,3.597,2.515,2.636,2.109,3.486,3.409,2.9,3.194,3.57,2.48,2.637,2.351,2.257,2.282,2.313,3.324,3.303,2.567,3.621,2.907,3.558,1.992,1.899,3.66,3.622,2.806,2.864,2.856,2.912,2.208,3.501,2.746,3.426,2.81,2.008,2.159,3.595,3.355,3.327,2.78,2.903,3.254,2.292,1.872,1.898,2.476,3.062,2.176,2.694,2.297,1.674,3.693,3.697,2.54,3.304,2.93,2.425,2.626,2.763,3.419,2.417,2.071,2.45,2.441,1.865,1.968,2.836,2.19,2.716,2.24,2.857,2.13,2.79,3.719,3.685,1.817,2.716,2.252,3.312,3.226,2.835,2.681,2.344,2.509,2.877,2.516,2.795,2.525,2.792,2.086,2.758,3.249,2.308,2.346,2.598,3.346,2.413,3.406,3.595,2.817,1.798,2.848,3.612,3.737,2.841,2.8,2.816,3.644,3.615,3.124,3.014,2.971,2.494,2.482,2.245,2.344,2.644,2.249,2.061,1.989,2.149,2.754,2.766,2.058,2.451,2.4,3.461,3.428,3.494,3.514,3.116,2.203,3.39,3.14,3.143,3.457,2.479,2.27,2.661,2.318,3.492,2.777,2.022,3.226,3.173,3.13,2.138,2.439,2.687,3.281,2.149,2.194,2.225,2.134,1.724,2.18,1.794,2.082,2.089,2.218,2.252,2.067,2.219,2.243,1.628,1.786,1.996,2.167,2.283,2.29,1.598,1.356,1.611,2.155,2.149,1.907,2.142,2.091,2.7,2.529,2.164,2.076,2.087,2.341,2.833,2.097,2.246,2.015,2.202,3.024,1.968,2.343,2.658,2.592,2.088,2.39,2.364,2.392,2.675,2.38,2.116,2.213,2.281,2.164,2.132,2.861,2.233,1.841,1.97,2.137,2.117,3.298,3.325,2.348,2.523,2.77,3.08,1.863,2.629,2.012,2.108,2.353,2.655,2.027,2.476,2.613,1.755,2.654,3.677,1.577,2.336,2.539,2.027,2.207,3.659,2.696,3.441,3.312,2.382,2.682,2.524,3.368,2.126,2.6,1.973,2.163,2.031,1.663,1.684,2.866,2.284,2.763,2.717,2.325,2.213,2.159,2.842,2.855,2.28,2.43,2.112,2.005,2.886,2.932,2.805,2.27,2.228,1.817,2.14,2.442,2.439,2.195,1.888,1.882,2.259,1.86,2.289,2.278,2.562,3.04,2.407,2.858,1.682,2.948,2.41,2.651,1.715,2.019,2.295,2.305,1.851,2.312,1.798,2.743,2.588,2.778,2.184,2.343,2.47,1.931,2.241,2.127,2.63,2.644,3.219,3.502,2.741,3.351,2.315,3.631,2.96,3.359,2.645,1.709,2.301,2.336,3.655,2.157,3.684,2.564,1.966,2.101,1.571,2.176,2.643,2.936,3.145,2.281,1.957,2.815,3.569,2.535,2.655,2.646,1.99,1.949,2.473,1.666,2.254,3.632,2.463,2.31,2.434,2.893,2.758,2.227,2.946,2.14,2.726,2.13,2.146,1.827,3.255,3.536,3.69,3.685,2.226,2.177,2.09,2.17,3.538,2.743,2.278,3.049,3.031,1.976,2.149,1.791,2.485,1.669,2.22,3.287,2.194,2.403,1.972,2.697,2.223,2.446,2.599,3.611,2.845,3.644,1.83,2.363,2.299,2.555,2.105,1.861,2.253,2.679,1.828,1.813,3.385,2.362,1.889,3.417,2.18,2.148,2.867,2.484,1.709,2.161,1.681,3.636,2.644,3.602,2.368,2.241,2.168,2.479,2.282,2.275,3.614,2.842,1.778,1.783,2.279,1.783,3.664,2.652,1.86,3.681,2.205,2.249,2.179,2.19,1.708,2.062,2.982,2.282,2.417,1.832,2.186,1.838,2.402,3.64,2.004,2.51,3.251,2.052,2.403,2.277,2.232,2.29,3.643,2.801,2.156,2.148,2.77,2.034,2.244,1.678,2.319,3.319,2.138,1.873,2.216,2.737,3.478,2.343,2.074,3.655,1.689,2.675,2.097,2.123,2.096,3.657,2.697,2.329,3.649,1.773,2.791,2.132,1.673,2.451,2.02,3.595,3.644,1.54,1.685,2.505,3.561,1.55,2.565,1.81,2.827,2.418,1.826,2.554,2.355,2.774,2.889,1.941,1.836,3.565,2.323,2.21,2.415,2.806,2.895,2.986,3.247,3.198,2.86,2.84,2.902,2.395,2.47,2.731,2.96,3.601,2.996,2.332,2.997,3.166,3.215,2.377,3.316,1.928,1.998,1.703,2.61,3.136,2.348,3.377,2.857,3.124,3.317,3.276,1.676,2.748,3.426,3.448,3.524,3.472,2.243,3.554,2.361,3.519,2.791,2.753,2.427,2.456,2.735,1.761,1.806,3.551,3.566,3.32,2.602,2.641,2.13,2.731,2.514,2.852,2.703,2.717,2.519,3.451,2.039,3.397,3.143,2.675,2.776,1.686,3.463,3.387,2.495,2.362,3.51,2.332,2.626,3.124,2.818,2.195,2.547,2.355,3.036,2.945,2.903,3.447,2.842,3.161,2.698,2.867,2.94,2.288,2.376,2.379,2.419,2.32,2.554,2.683,3.576,2.456,2.432,2.947,3.579,2.301,2.629
1985-11-07,3.168,3.173,3.987,3.191,3.824,3.336,3.218,2.907,3.596,3.405,3.2,3.518,3.82,3.299,3.627,3.17,2.984,3.083,3.08,3.373,3.086,3.056,3.847,2.89,3.534,2.787,2.693,3.636,3.598,3.106,3.137,3.014,3.738,2.969,3.725,2.708,3.256,2.722,2.963,2.969,3.571,3.154,3.262,3.76,3.526,3.217,3.105,2.617,2.852,3.014,3.041,3.055,2.658,3.04,2.479,3.717,3.892,3.399,3.269,3.19,3.212,3.164,3.062,3.747,3.137,2.949,3.17,2.978,2.597,2.775,3.486,3.044,3.706,3.008,3.413,2.994,3.768,3.93,3.896,2.634,2.926,3.021,3.809,3.722,3.134,3.667,3.112,3.333,3.177,3.055,3.094,3.063,3.092,2.879,2.718,3.167,3.076,3.113,3.588,3.843,3.232,3.903,3.572,3.117,2.587,3.148,3.588,3.98,2.835,3.1,3.116,3.855,3.826,3.874,3.753,3.772,3.464,3.351,3.02,3.214,3.226,3.081,2.978,2.913,3.027,2.721,2.734,2.936,2.952,3.27,3.243,3.317,3.47,3.49,3.435,3.069,3.881,3.1,3.103,3.924,3.028,3.039,3.484,3.167,3.566,3.189,2.9,3.208,3.134,3.098,2.905,3.226,3.226,3.13,3.118,2.933,2.932,2.827,2.562,2.918,2.629,2.776,2.782,2.911,2.99,2.803,3.149,3.042,2.467,2.531,2.743,2.862,3.065,3.101,2.436,2.263,2.446,2.849,2.842,2.746,2.982,2.823,3.556,3.39,2.895,2.915,2.926,3.181,3.666,2.941,3.09,2.742,3.042,3.813,2.805,3.092,3.458,3.334,2.819,3.126,3.207,3.018,3.176,3.11,2.811,2.95,3.021,2.901,2.975,3.362,2.975,2.651,2.772,2.99,2.866,3.261,3.288,3.068,3.293,3.752,3.882,2.609,3.617,2.866,2.966,3.152,3.644,2.79,3.437,3.6,2.5,3.598,3.699,2.382,3.204,3.34,2.835,3.018,3.837,3.689,3.588,3.275,3.102,3.674,3.513,3.331,2.935,3.377,2.706,2.903,2.826,2.409,2.43,3.539,3.065,3.555,3.431,3.041,2.95,2.9,3.612,3.615,3.091,3.152,2.855,2.834,3.508,3.555,3.38,3.069,3.026,2.558,2.939,2.939,2.937,3.056,2.633,2.628,3.067,2.591,3.058,2.891,3.512,3.573,3.128,3.158,2.411,2.927,2.933,3.233,2.625,2.712,2.947,2.942,2.778,2.98,2.631,3.066,3.412,3.21,2.835,3.177,3.271,2.661,2.983,3.005,3.391,3.469,3.181,3.688,3.04,3.397,3.05,3.508,2.943,3.151,3.634,2.682,3.016,3.056,3.866,2.957,3.66,3.124,2.944,3.064,2.376,2.917,3.634,3.587,3.64,3.084,2.877,2.779,3.547,3.115,3.643,3.399,2.818,2.905,3.462,2.474,3.053,3.608,3.277,3.129,3.267,3.193,3.415,3.083,2.756,2.907,3.025,2.905,2.99,2.665,3.751,3.319,3.902,3.897,2.977,2.974,2.887,2.937,3.743,3.043,3.048,3.851,3.834,2.713,2.9,2.608,3.023,2.507,3.031,3.783,2.94,2.948,2.779,3.55,3.034,3.416,3.181,3.806,3.145,3.855,2.63,3.182,3.099,3.049,2.916,2.759,3.223,3.671,2.782,2.652,3.167,3.166,2.707,3.627,2.979,2.978,2.832,3.473,2.682,2.929,2.653,3.613,3.227,3.814,3.187,2.994,2.919,3.103,3.161,3.044,3.825,3.142,2.596,2.622,3.254,2.589,3.73,3.643,2.74,3.691,3.004,2.992,2.931,2.991,2.683,2.824,3.784,3.084,3.386,2.65,2.939,2.658,3.128,3.851,2.791,3.135,3.102,2.851,3.124,3.078,2.978,3.125,3.855,3.1,2.986,2.962,3.07,2.774,3.046,2.496,3.038,3.106,2.936,2.713,3.198,3.036,3.318,3.178,2.883,3.866,2.529,2.973,2.908,2.921,2.897,3.868,3.689,3.007,3.86,2.576,3.048,2.912,2.567,3.033,3.001,3.806,3.856,2.449,2.493,3.011,3.771,2.459,3.077,2.704,3.19,3.198,2.802,3.028,3.078,3.698,3.689,2.917,2.811,3.776,3.042,3.193,3.4,3.797,2.946,2.953,3.207,3.165,2.83,2.81,2.871,2.891,3.055,3.709,3.706,3.812,3.714,3.167,3.677,3.012,3.711,2.899,3.813,2.723,2.794,2.521,3.6,2.993,3.068,3.863,3.509,3.741,3.099,3.773,2.494,3.726,3.401,3.672,3.499,3.448,3.205,3.88,3.327,3.495,3.77,3.74,3.021,2.981,3.72,2.572,2.625,3.527,3.562,3.103,3.592,3.597,2.931,3.683,3.008,3.514,3.353,3.669,3.509,3.558,2.999,3.63,3.638,3.11,2.956,2.503,3.674,3.363,3.45,3.082,3.72,3.052,3.618,3.107,3.47,2.877,3.537,2.877,3.84,3.768,3.62,3.657,3.824,3.657,2.96,3.668,2.906,3.122,3.096,3.349,3.14,3.156,3.545,2.777,3.787,2.961,2.925,3.748,3.79,3.02,3.606
1985-11-08,2.755,2.81,3.579,2.997,3.744,2.93,2.949,2.506,3.623,3.544,3.173,3.488,3.728,2.894,3.136,2.765,2.673,2.682,2.734,3.459,3.412,2.926,3.766,3.425,3.637,2.386,2.292,3.74,3.701,3.079,3.125,3.064,3.318,2.626,3.662,2.856,3.542,2.913,2.497,2.585,3.674,3.465,3.458,3.271,3.238,3.383,2.704,2.249,2.386,2.765,3.573,2.637,2.804,2.717,2.079,3.785,3.837,2.989,3.434,3.185,2.836,2.916,3.035,3.613,2.837,2.532,2.87,2.73,2.232,2.387,3.185,2.648,3.215,2.66,3.16,2.58,3.28,3.859,3.825,2.245,3.01,2.673,3.561,3.474,3.107,3.177,2.765,2.961,3.15,2.806,3.067,2.814,3.065,2.494,2.868,3.376,2.73,2.767,3.096,3.595,2.826,3.656,3.674,3.09,2.203,3.121,3.691,3.89,2.956,3.073,3.089,3.783,3.754,3.503,3.389,3.363,2.977,2.935,2.63,2.797,2.957,2.689,2.536,2.464,2.61,2.864,2.877,2.519,2.819,2.853,3.57,3.52,3.572,3.593,3.407,2.653,3.638,3.272,3.276,3.695,2.85,2.692,3.114,2.768,3.638,3.011,2.483,3.36,3.306,3.263,2.558,2.856,2.977,3.514,2.641,2.562,2.59,2.496,2.147,2.547,2.217,2.444,2.45,2.58,2.619,2.432,2.7,2.64,2.051,2.162,2.373,2.53,2.68,2.718,2.02,1.811,2.032,2.518,2.511,2.331,2.568,2.46,3.137,2.966,2.542,2.501,2.512,2.768,3.264,2.523,2.675,2.384,2.628,3.423,2.393,2.72,3.077,2.972,2.456,2.76,2.792,2.723,2.946,2.755,2.479,2.584,2.652,2.546,2.559,3.167,2.604,2.249,2.37,2.57,2.538,3.427,3.455,2.767,2.942,3.266,3.474,2.239,3.125,2.452,2.544,2.77,3.153,2.45,2.952,3.108,2.13,3.139,3.768,1.981,2.788,2.957,2.447,2.634,3.791,3.196,3.578,3.442,2.802,3.181,3.021,3.498,2.547,3.019,2.339,2.533,2.438,2.039,2.059,3.222,2.681,3.178,3.094,2.695,2.579,2.531,3.263,3.274,2.708,2.851,2.495,2.429,3.221,3.267,3.115,2.667,2.624,2.188,2.538,2.71,2.708,2.63,2.264,2.259,2.67,2.236,2.711,2.661,3.034,3.333,2.827,3.131,2.047,3.074,2.801,2.964,2.174,2.381,2.686,2.693,2.319,2.721,2.229,3.026,3.041,3.071,2.574,2.788,2.888,2.307,2.613,2.588,3.012,3.097,3.347,3.64,3.013,3.487,2.736,3.727,3.478,3.469,3.143,2.196,2.677,2.755,3.795,2.555,3.764,2.864,2.457,2.593,1.975,2.546,3.142,3.286,3.392,2.682,2.431,2.933,3.673,2.847,3.151,3.043,2.415,2.439,2.97,2.072,2.651,3.711,2.892,2.723,2.865,3.166,3.109,2.661,3.041,2.56,2.997,2.55,2.589,2.25,3.504,3.646,3.831,3.826,2.618,2.572,2.485,2.59,3.674,3.015,2.7,3.443,3.425,2.356,2.541,2.219,2.775,2.092,2.647,3.535,2.613,2.773,2.391,3.117,2.65,2.929,2.911,3.75,3.118,3.784,2.247,2.776,2.696,2.916,2.527,2.32,2.747,3.179,2.316,2.237,3.493,2.764,2.319,3.555,2.576,2.587,3.022,2.981,2.196,2.582,2.168,3.716,2.957,3.742,2.781,2.633,2.56,2.826,2.745,2.697,3.754,3.115,2.207,2.207,2.774,2.2,3.767,3.15,2.316,3.769,2.602,2.621,2.598,2.59,2.196,2.454,3.375,2.683,2.899,2.261,2.603,2.269,2.821,3.78,2.4,2.843,3.368,2.45,2.823,2.677,2.654,2.732,3.783,3.073,2.594,2.559,3.043,2.442,2.644,2.091,2.737,3.428,2.534,2.297,2.709,3.009,3.585,2.786,2.494,3.795,2.113,2.946,2.519,2.519,2.495,3.797,3.197,2.725,3.789,2.174,3.075,2.521,2.123,2.842,2.513,3.735,3.784,1.997,2.091,2.878,3.7,2.007,2.93,2.267,3.129,2.847,2.316,2.906,2.775,3.233,3.281,2.431,2.325,3.704,2.742,2.704,2.91,3.306,3.085,3.162,3.615,3.564,3.16,3.149,3.161,2.758,2.87,3.221,3.326,3.74,3.349,2.775,3.332,3.403,3.463,2.768,3.566,2.322,2.392,2.132,3.108,3.396,2.767,3.623,3.207,3.43,3.425,3.525,2.104,3.238,3.504,3.608,3.602,3.55,2.718,3.738,2.841,3.597,3.281,3.249,2.828,2.848,3.227,2.188,2.236,3.63,3.652,3.428,3.1,3.119,2.529,3.199,2.875,3.205,3.052,3.185,3.017,3.573,2.512,3.56,3.391,3.01,3.079,2.114,3.602,3.465,2.966,2.781,3.648,2.751,3.126,3.645,3.168,2.604,3.045,2.745,3.43,3.349,3.272,3.585,3.334,3.409,2.979,3.259,3.08,2.73,2.795,2.861,2.839,2.762,3.052,3.008,3.715,2.828,2.792,3.339,3.719,2.72,3.117
1985-11-09,3.014,3.053,3.87,3.223,3.999,3.14,3.2,2.75,3.855,3.752,3.401,3.732,3.985,3.103,3.388,2.974,2.933,2.927,2.995,3.678,3.574,3.171,4.022,3.483,3.858,2.623,2.529,3.962,3.923,3.306,3.348,3.27,3.609,2.885,3.914,3.019,3.714,3.066,2.71,2.832,3.896,3.631,3.652,3.541,3.507,3.574,2.906,2.45,2.599,2.998,3.634,2.905,2.967,2.976,2.3,4.013,4.087,3.269,3.626,3.406,3.095,3.149,3.261,3.873,3.094,2.799,3.128,2.962,2.457,2.647,3.466,2.918,3.468,2.921,3.435,2.858,3.551,4.113,4.08,2.494,3.215,2.935,3.835,3.748,3.335,3.435,3.027,3.242,3.377,3.039,3.294,3.047,3.292,2.672,3.031,3.566,2.991,3.028,3.349,3.869,3.036,3.93,3.896,3.317,2.379,3.349,3.912,4.147,3.126,3.3,3.316,4.038,4.009,3.791,3.676,3.653,3.273,3.216,2.874,3.077,3.208,2.914,2.76,2.684,2.877,3.029,3.042,2.786,3.066,3.134,3.733,3.715,3.793,3.813,3.651,2.931,3.911,3.471,3.474,3.967,3.099,2.953,3.394,3.048,3.861,3.236,2.75,3.564,3.505,3.463,2.819,3.115,3.211,3.647,2.871,2.783,2.815,2.72,2.404,2.769,2.473,2.669,2.674,2.804,2.841,2.653,2.91,2.879,2.307,2.367,2.58,2.755,2.925,2.965,2.277,2.088,2.288,2.742,2.735,2.589,2.826,2.685,3.377,3.204,2.707,2.759,2.77,3.027,3.52,2.782,2.935,2.608,2.887,3.667,2.651,2.95,3.336,3.206,2.68,2.982,3.053,2.945,3.163,2.984,2.703,2.81,2.879,2.718,2.819,3.416,2.831,2.47,2.602,2.808,2.792,3.618,3.646,3.025,3.201,3.508,3.764,2.445,3.372,2.655,2.769,3.028,3.403,2.703,3.246,3.366,2.335,3.364,3.996,2.202,3.068,3.216,2.707,2.881,4.041,3.45,3.818,3.633,3.059,3.434,3.273,3.69,2.808,3.278,2.56,2.759,2.622,2.243,2.264,3.504,2.925,3.438,3.35,2.923,2.8,2.744,3.523,3.535,2.955,3.109,2.675,2.688,3.49,3.536,3.363,2.906,2.863,2.399,2.782,2.925,2.923,2.867,2.47,2.464,2.866,2.4,2.972,2.912,3.329,3.607,3.085,3.359,2.269,3.254,3.053,3.215,2.452,2.604,2.939,2.945,2.57,2.978,2.472,3.255,3.322,3.309,2.826,3.066,3.147,2.471,2.839,2.855,3.246,3.379,3.538,3.889,3.24,3.705,2.992,3.919,3.537,3.633,3.395,2.462,2.934,3.013,4.05,2.792,3.986,3.098,2.725,2.813,2.196,2.773,3.395,3.567,3.665,2.927,2.655,3.11,3.886,3.097,3.409,3.318,2.668,2.652,3.222,2.293,2.89,3.933,3.141,2.932,3.109,3.394,3.39,2.925,3.183,2.821,3.224,2.811,2.802,2.507,3.777,3.81,4.085,4.08,2.86,2.811,2.724,2.851,3.923,3.242,2.962,3.733,3.715,2.527,2.783,2.468,3.007,2.348,2.894,3.809,2.872,3.021,2.651,3.408,2.897,3.225,3.163,4.001,3.346,4.038,2.506,2.985,2.936,3.162,2.788,2.594,2.975,3.432,2.528,2.494,3.656,3.01,2.565,3.808,2.815,2.815,3.19,3.233,2.462,2.843,2.434,3.938,3.209,3.996,2.991,2.876,2.802,3.078,3.012,2.958,4.008,3.342,2.455,2.464,3.007,2.459,4.001,3.406,2.593,3.996,2.841,2.848,2.858,2.834,2.463,2.697,3.665,2.928,3.194,2.509,2.863,2.512,3.079,4.034,2.643,3.096,3.545,2.693,3.081,2.921,2.909,2.95,4.038,3.301,2.822,2.772,3.27,2.699,2.889,2.341,2.994,3.591,2.772,2.556,2.972,3.236,3.763,3.004,2.755,4.049,2.37,3.172,2.78,2.758,2.739,4.052,3.45,2.98,4.044,2.401,3.291,2.759,2.396,3.094,2.779,3.989,4.039,2.275,2.313,3.126,3.954,2.285,3.177,2.546,3.363,3.113,2.583,3.149,3.032,3.528,3.57,2.699,2.592,3.958,2.999,2.966,3.17,3.562,3.271,3.327,3.742,3.705,3.292,3.279,3.304,3.004,3.125,3.492,3.612,3.995,3.634,2.993,3.615,3.532,3.737,3.019,3.84,2.559,2.63,2.378,3.361,3.519,3.025,3.896,3.488,3.709,3.587,3.799,2.352,3.509,3.724,3.86,3.823,3.771,3.005,4.001,3.136,3.819,3.553,3.492,3.083,3.099,3.487,2.437,2.48,3.851,3.875,3.59,3.353,3.384,2.773,3.494,3.12,3.487,3.332,3.48,3.269,3.81,2.798,3.813,3.663,3.25,3.277,2.362,3.855,3.685,3.257,3.039,3.902,3.008,3.379,3.704,3.449,2.861,3.297,2.996,3.722,3.64,3.557,3.838,3.607,3.682,3.196,3.548,3.253,2.95,3.053,3.156,3.097,2.98,3.305,3.184,3.969,3.076,3.037,3.629,3.973,2.976,3.391
1985-11-10,2.621,2.69,3.439,2.904,3.654,2.828,2.839,2.379,3.542,3.474,3.109,3.42,3.636,2.793,3.009,2.661,2.546,2.556,2.603,3.383,3.328,2.838,3.676,3.287,3.557,2.259,2.165,3.661,3.622,3.014,3.061,3.001,3.175,2.495,3.565,2.8,3.463,2.853,2.424,2.45,3.595,3.383,3.387,3.13,3.121,3.319,2.61,2.142,2.312,2.664,3.437,2.489,2.747,2.587,1.956,3.705,3.748,2.848,3.37,3.121,2.708,2.816,2.97,3.508,2.709,2.383,2.742,2.628,2.115,2.253,3.061,2.502,3.089,2.529,3.043,2.436,3.136,3.771,3.737,2.106,2.964,2.542,3.443,3.355,3.043,3.046,2.634,2.821,3.086,2.705,3.002,2.713,3.0,2.437,2.811,3.304,2.599,2.636,2.97,3.477,2.724,3.538,3.595,3.025,2.143,3.057,3.612,3.799,2.899,3.008,3.024,3.695,3.665,3.369,3.256,3.222,2.823,2.793,2.506,2.654,2.847,2.568,2.432,2.367,2.462,2.808,2.821,2.37,2.726,2.711,3.487,3.439,3.493,3.513,3.339,2.509,3.52,3.203,3.207,3.58,2.754,2.56,2.975,2.626,3.563,2.922,2.333,3.289,3.237,3.193,2.426,2.727,2.878,3.415,2.544,2.447,2.478,2.384,2.009,2.432,2.08,2.332,2.338,2.469,2.505,2.317,2.634,2.515,1.912,2.05,2.262,2.419,2.556,2.583,1.881,1.658,1.893,2.406,2.4,2.194,2.433,2.344,3.011,2.839,2.489,2.366,2.377,2.634,3.134,2.387,2.539,2.268,2.493,3.305,2.257,2.604,2.949,2.857,2.341,2.647,2.658,2.619,2.855,2.64,2.367,2.468,2.537,2.48,2.423,3.07,2.488,2.128,2.245,2.44,2.406,3.363,3.391,2.639,2.814,3.157,3.333,2.127,3.007,2.365,2.429,2.64,3.029,2.316,2.799,2.977,2.018,3.055,3.688,1.857,2.646,2.829,2.313,2.499,3.704,3.07,3.494,3.378,2.673,3.055,2.894,3.434,2.414,2.891,2.223,2.417,2.37,1.925,1.946,3.096,2.557,3.052,2.975,2.582,2.465,2.419,3.137,3.149,2.573,2.723,2.418,2.293,3.104,3.151,3.008,2.542,2.499,2.074,2.411,2.617,2.615,2.501,2.152,2.147,2.586,2.181,2.579,2.554,2.881,3.219,2.699,3.067,1.929,3.013,2.695,2.854,2.022,2.268,2.574,2.584,2.18,2.6,2.093,2.958,2.901,2.985,2.462,2.65,2.759,2.254,2.497,2.439,2.896,2.958,3.283,3.553,2.948,3.411,2.606,3.646,3.341,3.387,3.017,2.045,2.553,2.627,3.706,2.43,3.685,2.762,2.307,2.51,1.851,2.43,3.015,3.163,3.272,2.556,2.326,2.872,3.591,2.736,3.02,2.913,2.279,2.365,2.842,1.948,2.526,3.632,2.758,2.62,2.735,3.102,2.983,2.524,2.968,2.428,2.932,2.418,2.481,2.113,3.385,3.564,3.742,3.737,2.496,2.447,2.359,2.458,3.587,2.95,2.569,3.302,3.284,2.291,2.418,2.079,2.673,1.953,2.512,3.416,2.483,2.677,2.257,2.971,2.515,2.774,2.801,3.663,3.054,3.695,2.112,2.673,2.572,2.828,2.393,2.17,2.655,3.052,2.242,2.099,3.41,2.638,2.181,3.465,2.451,2.462,2.962,2.854,2.045,2.45,2.016,3.637,2.847,3.653,2.678,2.512,2.437,2.713,2.597,2.565,3.665,3.051,2.067,2.069,2.673,2.065,3.684,3.021,2.167,3.689,2.476,2.505,2.467,2.463,2.044,2.331,3.233,2.557,2.744,2.121,2.473,2.132,2.693,3.691,2.273,2.728,3.29,2.322,2.695,2.551,2.522,2.615,3.694,3.009,2.47,2.449,2.978,2.316,2.518,1.956,2.609,3.344,2.408,2.16,2.568,2.944,3.502,2.669,2.361,3.706,1.974,2.88,2.385,2.393,2.368,3.708,3.07,2.611,3.7,2.05,3.019,2.397,1.974,2.735,2.365,3.646,3.696,1.845,1.968,2.783,3.611,1.855,2.84,2.118,3.057,2.714,2.165,2.819,2.646,3.083,3.139,2.281,2.175,3.615,2.613,2.562,2.774,3.178,3.03,3.105,3.536,3.509,3.109,3.098,3.108,2.667,2.758,3.077,3.188,3.651,3.214,2.658,3.199,3.302,3.344,2.661,3.447,2.195,2.266,1.992,2.982,3.292,2.639,3.505,3.083,3.302,3.341,3.406,1.964,3.094,3.424,3.511,3.523,3.471,2.564,3.638,2.686,3.518,3.138,3.136,2.715,2.742,3.093,2.049,2.098,3.551,3.571,3.345,2.974,2.979,2.402,3.049,2.786,3.08,2.927,3.035,2.89,3.484,2.357,3.462,3.271,2.929,3.04,1.974,3.512,3.384,2.814,2.653,3.559,2.623,2.999,3.508,3.044,2.481,2.918,2.639,3.289,3.206,3.14,3.495,3.191,3.289,2.922,3.117,3.021,2.612,2.667,2.706,2.711,2.646,2.925,2.986,3.626,2.733,2.703,3.198,3.63,2.591,2.972
1985-11-11,2.966,2.914,3.611,3.019,3.739,3.051,2.982,2.695,3.617,3.54,3.238,3.558,3.726,3.018,3.278,2.884,2.877,2.876,2.947,3.452,3.36,3.062,3.76,3.282,3.626,2.544,2.449,3.73,3.692,3.143,3.184,3.099,3.381,2.835,3.667,2.851,3.504,2.895,2.723,2.758,3.664,3.419,3.446,3.427,3.275,3.38,2.838,2.383,2.61,2.797,3.434,2.825,2.799,2.917,2.215,3.777,3.831,3.206,3.432,3.242,3.034,2.949,3.098,3.613,3.026,2.716,3.06,2.761,2.409,2.593,3.221,2.838,3.358,2.872,3.186,2.801,3.437,3.853,3.819,2.416,3.058,2.886,3.554,3.467,3.172,3.323,2.978,3.19,3.215,2.837,3.131,2.846,3.129,2.686,2.862,3.36,2.943,2.98,3.238,3.589,2.947,3.65,3.665,3.154,2.391,3.186,3.681,3.885,2.954,3.137,3.153,3.777,3.748,3.538,3.423,3.393,3.209,3.16,2.792,3.021,2.99,2.887,2.752,2.679,2.796,2.861,2.873,2.704,2.963,3.078,3.52,3.491,3.561,3.582,3.477,2.874,3.632,3.266,3.269,3.689,3.0,2.904,3.344,2.993,3.638,3.034,2.667,3.354,3.3,3.256,2.769,3.066,3.011,3.438,2.828,2.713,2.772,2.677,2.351,2.698,2.418,2.625,2.631,2.762,2.771,2.581,2.928,2.802,2.254,2.291,2.505,2.712,2.875,2.892,2.223,2.027,2.234,2.699,2.692,2.537,2.777,2.641,3.295,3.119,2.72,2.709,2.72,2.979,3.464,2.73,2.885,2.567,2.837,3.623,2.6,2.906,3.288,3.162,2.627,2.919,3.004,2.853,2.98,2.941,2.66,2.765,2.833,2.724,2.769,3.211,2.785,2.385,2.521,2.722,2.72,3.424,3.452,2.956,3.155,3.407,3.506,2.369,3.257,2.652,2.711,2.977,3.292,2.63,3.171,3.254,2.259,3.327,3.76,2.117,3.011,3.167,2.653,2.808,3.784,3.34,3.571,3.439,2.991,3.324,3.162,3.496,2.755,3.231,2.497,2.712,2.611,2.166,2.187,3.257,2.876,3.382,3.237,2.879,2.73,2.672,3.479,3.491,2.882,3.04,2.66,2.637,3.257,3.304,3.15,2.829,2.786,2.324,2.729,2.74,2.738,2.78,2.394,2.389,2.819,2.409,2.923,2.824,3.242,3.358,3.017,3.196,2.213,3.073,2.967,2.997,2.394,2.561,2.858,2.862,2.485,2.914,2.395,3.099,3.27,3.122,2.745,3.004,3.098,2.483,2.793,2.773,3.201,3.328,3.343,3.633,3.076,3.481,2.922,3.698,3.336,3.421,3.285,2.358,2.811,2.944,3.789,2.713,3.755,2.914,2.622,2.804,2.111,2.726,3.284,3.323,3.383,2.876,2.642,2.928,3.654,2.879,3.297,3.178,2.608,2.664,3.11,2.209,2.813,3.701,3.072,2.842,3.031,3.231,3.143,2.875,2.997,2.771,3.061,2.76,2.791,2.456,3.496,3.597,3.825,3.82,2.813,2.733,2.645,2.801,3.668,3.079,2.913,3.474,3.456,2.527,2.735,2.39,2.806,2.295,2.821,3.528,2.814,2.922,2.597,3.209,2.823,3.16,2.944,3.744,3.183,3.778,2.452,2.896,2.859,3.054,2.735,2.528,2.943,3.322,2.539,2.442,3.443,2.959,2.492,3.546,2.737,2.78,3.01,3.122,2.358,2.793,2.329,3.706,2.991,3.735,2.901,2.829,2.755,2.92,2.932,2.909,3.747,3.179,2.378,2.412,2.956,2.404,3.759,3.295,2.531,3.76,2.763,2.801,2.802,2.782,2.358,2.647,3.405,2.876,3.13,2.432,2.81,2.444,3.014,3.773,2.591,2.909,3.335,2.641,3.013,2.87,2.838,2.937,3.777,3.137,2.788,2.689,3.106,2.636,2.838,2.29,2.926,3.378,2.694,2.504,2.866,3.072,3.544,2.991,2.7,3.788,2.317,3.008,2.727,2.679,2.687,3.79,3.34,2.905,3.783,2.318,3.131,2.709,2.339,3.012,2.675,3.728,3.778,2.216,2.229,3.028,3.693,2.225,3.072,2.488,3.218,3.063,2.479,3.036,2.965,3.411,3.31,2.596,2.489,3.697,2.93,2.861,3.064,3.454,3.098,3.148,3.546,3.514,3.12,3.107,3.129,2.898,3.049,3.377,3.349,3.734,3.369,2.979,3.347,3.323,3.455,2.933,3.559,2.48,2.551,2.303,3.25,3.311,2.956,3.616,3.243,3.437,3.374,3.518,2.274,3.394,3.492,3.613,3.592,3.539,2.909,3.732,3.069,3.587,3.439,3.376,3.008,3.015,3.37,2.359,2.41,3.62,3.643,3.377,3.242,3.272,2.72,3.399,3.012,3.241,3.086,3.385,3.158,3.57,2.7,3.564,3.382,3.126,3.122,2.284,3.593,3.453,3.162,2.97,3.641,2.939,3.268,3.504,3.203,2.799,3.186,2.91,3.462,3.405,3.305,3.577,3.492,3.4,3.035,3.288,3.072,2.932,2.984,3.092,3.029,2.967,3.194,3.035,3.708,2.976,2.928,3.369,3.712,2.907,3.284
1985-11-12,2.881,2.929,3.723,3.104,3.861,3.063,3.066,2.624,3.719,3.618,3.27,3.593,3.846,3.027,3.291,2.895,2.796,2.802,2.859,3.542,3.442,3.037,3.883,3.374,3.726,2.502,2.406,3.83,3.792,3.175,3.218,3.144,3.459,2.749,3.776,2.91,3.583,2.958,2.658,2.711,3.764,3.5,3.519,3.422,3.365,3.448,2.836,2.363,2.546,2.875,3.526,2.772,2.857,2.841,2.195,3.882,3.951,3.123,3.5,3.278,2.961,3.027,3.13,3.733,2.963,2.664,2.997,2.838,2.339,2.506,3.315,2.781,3.371,2.784,3.285,2.708,3.43,3.976,3.942,2.367,3.083,2.798,3.691,3.603,3.204,3.331,2.891,3.096,3.247,2.916,3.163,2.924,3.16,2.634,2.921,3.433,2.855,2.893,3.251,3.726,2.958,3.787,3.764,3.186,2.338,3.217,3.781,4.01,3.016,3.168,3.185,3.9,3.87,3.643,3.527,3.504,3.119,3.069,2.749,2.929,3.075,2.826,2.685,2.613,2.744,2.919,2.932,2.652,2.93,2.986,3.602,3.583,3.661,3.681,3.511,2.782,3.768,3.336,3.34,3.825,2.963,2.816,3.25,2.9,3.726,3.117,2.615,3.429,3.37,3.328,2.681,2.982,3.09,3.523,2.797,2.674,2.701,2.604,2.264,2.66,2.336,2.553,2.559,2.69,2.732,2.543,2.865,2.76,2.167,2.273,2.488,2.64,2.799,2.845,2.136,1.931,2.147,2.627,2.62,2.451,2.692,2.57,3.274,3.101,2.673,2.624,2.635,2.894,3.399,2.646,2.8,2.494,2.753,3.552,2.514,2.836,3.205,3.091,2.567,2.875,2.92,2.832,3.053,2.87,2.588,2.696,2.765,2.674,2.683,3.282,2.717,2.369,2.488,2.698,2.661,3.492,3.52,2.893,3.069,3.428,3.616,2.352,3.283,2.592,2.677,2.894,3.309,2.572,3.092,3.261,2.241,3.305,3.864,2.096,2.92,3.084,2.567,2.761,3.904,3.353,3.68,3.507,2.927,3.337,3.175,3.564,2.669,3.147,2.448,2.644,2.573,2.148,2.169,3.354,2.8,3.308,3.219,2.808,2.692,2.646,3.395,3.406,2.835,2.977,2.62,2.551,3.348,3.395,3.234,2.787,2.744,2.297,2.656,2.813,2.811,2.76,2.377,2.371,2.805,2.363,2.836,2.774,3.176,3.459,2.954,3.228,2.152,3.135,2.917,3.082,2.299,2.488,2.801,2.808,2.454,2.842,2.353,3.123,3.176,3.177,2.688,2.918,3.014,2.435,2.725,2.721,3.133,3.234,3.412,3.75,3.108,3.569,2.862,3.789,3.428,3.502,3.298,2.333,2.797,2.881,3.912,2.675,3.855,2.976,2.598,2.753,2.09,2.658,3.297,3.417,3.52,2.802,2.578,2.99,3.753,2.963,3.305,3.173,2.537,2.599,3.123,2.188,2.771,3.801,3.022,2.853,2.997,3.263,3.238,2.788,3.068,2.683,3.092,2.672,2.728,2.369,3.633,3.68,3.948,3.943,2.734,2.691,2.603,2.713,3.788,3.11,2.825,3.584,3.566,2.482,2.656,2.341,2.884,2.208,2.774,3.665,2.736,2.885,2.511,3.256,2.777,3.07,3.029,3.863,3.215,3.9,2.365,2.907,2.817,3.027,2.649,2.448,2.906,3.335,2.474,2.356,3.525,2.885,2.442,3.668,2.695,2.721,3.069,3.134,2.333,2.705,2.304,3.806,3.075,3.858,2.912,2.75,2.676,2.943,2.88,2.821,3.87,3.211,2.328,2.325,2.931,2.317,3.867,3.305,2.443,3.864,2.721,2.734,2.721,2.708,2.333,2.569,3.516,2.803,3.039,2.383,2.725,2.393,2.947,3.896,2.515,2.961,3.412,2.566,2.95,2.797,2.779,2.872,3.9,3.169,2.728,2.685,3.138,2.56,2.763,2.205,2.862,3.459,2.652,2.417,2.855,3.104,3.631,2.926,2.616,3.911,2.23,3.04,2.641,2.637,2.612,3.914,3.353,2.843,3.906,2.291,3.16,2.636,2.246,2.959,2.655,3.851,3.901,2.12,2.208,2.991,3.815,2.13,3.042,2.394,3.231,2.975,2.454,3.014,2.9,3.377,3.42,2.571,2.464,3.819,2.867,2.85,3.06,3.463,3.147,3.206,3.611,3.563,3.166,3.152,3.18,2.868,2.99,3.37,3.463,3.856,3.486,2.915,3.467,3.408,3.592,2.883,3.696,2.437,2.509,2.253,3.263,3.396,2.893,3.753,3.337,3.563,3.455,3.655,2.224,3.387,3.591,3.722,3.691,3.638,2.856,3.861,2.98,3.686,3.432,3.41,2.947,2.964,3.381,2.309,2.359,3.719,3.743,3.459,3.255,3.265,2.647,3.343,2.985,3.336,3.18,3.329,3.17,3.674,2.647,3.674,3.518,3.117,3.145,2.234,3.716,3.551,3.106,2.907,3.763,2.876,3.281,3.597,3.297,2.724,3.199,2.86,3.572,3.49,3.406,3.699,3.486,3.537,3.064,3.398,3.134,2.869,2.921,3.001,2.966,2.903,3.206,3.051,3.831,2.94,2.901,3.479,3.834,2.844,3.265
1985-11-13,2.639,2.705,3.451,2.881,3.59,2.912,2.825,2.398,3.45,3.352,3.032,3.338,3.575,2.877,3.107,2.744,2.553,2.577,2.616,3.274,3.178,2.801,3.613,3.134,3.455,2.281,2.186,3.559,3.52,2.936,2.98,2.906,3.187,2.507,3.504,2.691,3.32,2.739,2.499,2.501,3.492,3.236,3.253,3.203,3.107,3.194,2.689,2.209,2.386,2.651,3.285,2.542,2.638,2.599,2.022,3.611,3.68,2.865,3.246,3.04,2.723,2.805,2.891,3.461,2.722,2.436,2.756,2.615,2.129,2.265,3.044,2.545,3.188,2.541,3.014,2.449,3.207,3.706,3.672,2.154,2.85,2.554,3.419,3.331,2.965,3.136,2.647,2.835,3.009,2.692,2.924,2.701,2.922,2.503,2.703,3.168,2.611,2.649,3.067,3.453,2.807,3.515,3.493,2.947,2.206,2.979,3.51,3.739,2.797,2.93,2.946,3.629,3.599,3.372,3.256,3.232,2.844,2.81,2.523,2.67,2.833,2.657,2.522,2.453,2.516,2.7,2.713,2.423,2.695,2.727,3.338,3.315,3.39,3.41,3.256,2.524,3.497,3.071,3.074,3.554,2.727,2.572,2.99,2.64,3.459,2.894,2.386,3.163,3.105,3.062,2.437,2.744,2.867,3.266,2.627,2.471,2.495,2.399,2.019,2.456,2.095,2.347,2.353,2.485,2.53,2.34,2.707,2.539,1.921,2.113,2.329,2.434,2.575,2.636,1.89,1.664,1.903,2.422,2.415,2.207,2.448,2.362,3.089,2.918,2.553,2.38,2.392,2.652,3.173,2.402,2.556,2.283,2.509,3.333,2.27,2.624,2.969,2.88,2.36,2.675,2.676,2.627,2.848,2.659,2.382,2.488,2.558,2.551,2.439,3.036,2.509,2.197,2.287,2.511,2.429,3.239,3.267,2.652,2.829,3.255,3.344,2.192,3.107,2.446,2.506,2.657,3.128,2.344,2.817,3.067,2.081,3.141,3.593,1.922,2.661,2.847,2.326,2.551,3.633,3.169,3.41,3.253,2.687,3.153,2.991,3.311,2.428,2.908,2.243,2.436,2.438,1.988,2.009,3.082,2.575,3.071,2.982,2.6,2.489,2.467,3.156,3.168,2.626,2.736,2.492,2.307,3.089,3.137,2.996,2.567,2.524,2.119,2.43,2.607,2.605,2.576,2.217,2.212,2.662,2.242,2.592,2.537,2.901,3.189,2.713,2.989,1.944,2.897,2.682,2.84,2.032,2.282,2.563,2.57,2.258,2.601,2.152,2.885,2.916,2.938,2.449,2.66,2.777,2.315,2.517,2.493,2.921,2.973,3.158,3.48,2.869,3.302,2.625,3.521,3.188,3.238,3.114,2.122,2.555,2.64,3.641,2.461,3.583,2.753,2.387,2.589,1.916,2.45,3.113,3.147,3.247,2.576,2.414,2.754,3.483,2.721,3.111,2.915,2.306,2.439,2.938,2.014,2.551,3.53,2.809,2.702,2.8,3.025,2.966,2.54,2.838,2.439,2.854,2.429,2.573,2.125,3.36,3.416,3.677,3.672,2.512,2.471,2.382,2.469,3.523,2.872,2.581,3.313,3.294,2.358,2.433,2.128,2.661,1.963,2.565,3.393,2.494,2.649,2.27,2.983,2.568,2.795,2.786,3.593,2.976,3.63,2.123,2.756,2.597,2.792,2.407,2.195,2.738,3.151,2.314,2.111,3.261,2.659,2.233,3.397,2.475,2.544,2.835,2.95,2.121,2.461,2.092,3.535,2.833,3.587,2.761,2.528,2.453,2.702,2.653,2.577,3.599,2.973,2.115,2.08,2.759,2.075,3.596,3.115,2.182,3.592,2.501,2.525,2.478,2.482,2.121,2.346,3.244,2.577,2.765,2.17,2.481,2.187,2.707,3.625,2.29,2.719,3.147,2.34,2.709,2.571,2.545,2.714,3.629,2.931,2.552,2.526,2.899,2.319,2.538,1.966,2.621,3.195,2.432,2.172,2.654,2.865,3.366,2.769,2.374,3.64,1.984,2.801,2.399,2.416,2.386,3.642,3.169,2.604,3.635,2.103,2.924,2.416,1.984,2.721,2.447,3.58,3.63,1.853,2.034,2.756,3.544,1.863,2.807,2.128,2.994,2.728,2.243,2.779,2.659,3.103,3.148,2.36,2.253,3.548,2.626,2.648,2.865,3.277,2.912,2.973,3.362,3.315,2.944,2.93,2.954,2.633,2.752,3.147,3.192,3.585,3.214,2.757,3.195,3.151,3.32,2.648,3.423,2.216,2.288,2.041,3.079,3.141,2.652,3.481,3.066,3.291,3.191,3.382,2.011,3.164,3.32,3.45,3.419,3.367,2.589,3.59,2.706,3.415,3.208,3.238,2.709,2.729,3.181,2.094,2.152,3.448,3.472,3.195,3.071,3.048,2.42,3.066,2.75,3.064,2.908,3.052,2.986,3.403,2.38,3.401,3.246,2.881,2.914,2.021,3.445,3.28,2.834,2.666,3.492,2.635,3.097,3.356,3.026,2.483,3.015,2.625,3.3,3.218,3.135,3.428,3.262,3.264,2.828,3.126,2.898,2.708,2.68,2.726,2.725,2.745,3.022,2.825,3.56,2.705,2.666,3.208,3.563,2.603,3.033
1985-11-14,3.341,3.203,3.899,3.252,3.997,3.336,3.239,3.042,3.856,3.759,3.499,3.839,3.985,3.297,3.617,3.167,3.249,3.227,3.326,3.68,3.503,3.376,4.017,3.311,3.862,2.867,2.77,3.967,3.928,3.403,3.438,3.329,3.687,3.21,3.932,3.024,3.667,3.05,2.876,3.101,3.9,3.569,3.649,3.787,3.551,3.584,3.089,2.646,2.763,3.035,3.467,3.196,2.972,3.286,2.514,4.018,4.086,3.608,3.637,3.494,3.402,3.189,3.357,3.876,3.386,3.085,3.42,2.999,2.73,2.967,3.508,3.212,3.698,3.249,3.464,3.202,3.798,4.111,4.077,2.758,3.284,3.265,3.815,3.727,3.432,3.669,3.358,3.597,3.476,3.077,3.391,3.085,3.388,2.817,3.035,3.554,3.322,3.359,3.577,3.85,3.23,3.912,3.9,3.414,2.519,3.446,3.917,4.144,3.135,3.396,3.413,4.034,4.004,3.826,3.71,3.678,3.632,3.567,3.121,3.426,3.248,3.141,2.962,2.878,3.165,3.036,3.049,3.073,3.284,3.484,3.665,3.685,3.796,3.816,3.756,3.277,3.893,3.476,3.48,3.952,3.327,3.283,3.752,3.397,3.872,3.266,3.035,3.569,3.51,3.467,3.146,3.442,3.252,3.549,3.062,3.016,3.099,3.002,2.72,3.001,2.784,2.951,2.957,3.089,3.074,2.882,3.074,3.128,2.622,2.569,2.786,3.039,3.228,3.236,2.59,2.421,2.601,3.026,3.018,2.908,3.15,2.966,3.626,3.446,2.847,3.082,3.093,3.354,3.832,3.104,3.262,2.892,3.211,3.978,2.972,3.239,3.666,3.502,2.944,3.228,3.381,3.144,3.206,3.275,2.987,3.091,3.16,2.873,3.143,3.476,3.112,2.683,2.836,3.047,3.073,3.629,3.657,3.315,3.532,3.716,3.792,2.649,3.586,2.835,2.985,3.352,3.627,2.98,3.583,3.598,2.537,3.551,4.001,2.414,3.416,3.545,3.028,3.151,4.039,3.681,3.815,3.643,3.351,3.665,3.501,3.701,3.132,3.609,2.804,3.038,2.775,2.443,2.465,3.544,3.228,3.756,3.568,3.21,3.033,2.963,3.86,3.871,3.226,3.401,2.84,3.009,3.533,3.581,3.406,3.156,3.112,2.611,3.077,2.962,2.96,3.102,2.674,2.668,3.04,2.534,3.303,3.162,3.648,3.637,3.377,3.457,2.524,3.265,3.307,3.255,2.793,2.885,3.204,3.205,2.809,3.277,2.722,3.365,3.678,3.381,3.089,3.402,3.474,2.605,3.12,3.143,3.54,3.736,3.547,3.884,3.335,3.708,3.28,3.888,3.366,3.568,3.625,2.715,3.138,3.303,4.046,3.035,3.992,3.165,2.983,2.99,2.408,3.052,3.625,3.611,3.642,3.228,2.855,3.115,3.871,3.135,3.643,3.523,2.968,2.817,3.448,2.508,3.14,3.938,3.422,3.124,3.368,3.492,3.43,3.256,3.122,3.148,3.319,3.137,3.005,2.825,3.756,3.743,4.082,4.077,3.165,3.059,2.969,3.179,3.919,3.338,3.292,3.76,3.741,2.675,3.087,2.732,3.045,2.663,3.164,3.789,3.183,3.246,2.972,3.536,3.166,3.583,3.202,3.998,3.443,4.035,2.824,3.178,3.186,3.37,3.113,2.916,3.164,3.662,2.691,2.812,3.586,3.313,2.827,3.8,3.063,3.048,3.182,3.46,2.715,3.17,2.686,3.943,3.249,3.992,3.184,3.182,3.106,3.218,3.303,3.288,4.004,3.44,2.72,2.781,3.205,2.776,4.004,3.638,2.925,4.001,3.089,3.129,3.173,3.133,2.716,2.997,3.69,3.228,3.552,2.774,3.183,2.769,3.376,4.03,2.939,3.189,3.504,2.989,3.373,3.222,3.194,3.166,4.034,3.397,3.055,2.973,3.366,3.0,3.189,2.649,3.285,3.523,3.019,2.875,3.22,3.331,3.71,3.221,3.076,4.046,2.686,3.266,3.104,3.004,3.036,4.048,3.681,3.257,4.04,2.624,3.376,3.05,2.731,3.355,3.033,3.984,4.035,2.612,2.528,3.354,3.949,2.622,3.392,2.888,3.497,3.449,2.838,3.345,3.326,3.798,3.594,2.957,2.848,3.953,3.289,3.214,3.414,3.799,3.298,3.312,3.645,3.619,3.226,3.208,3.255,3.215,3.4,3.738,3.628,3.99,3.646,3.209,3.621,3.43,3.715,3.272,3.82,2.801,2.874,2.638,3.59,3.411,3.315,3.878,3.531,3.707,3.516,3.778,2.615,3.755,3.725,3.877,3.827,3.773,3.297,3.992,3.488,3.822,3.801,3.7,3.36,3.355,3.715,2.702,2.737,3.855,3.88,3.52,3.582,3.623,3.07,3.799,3.327,3.528,3.372,3.785,3.496,3.82,3.086,3.827,3.641,3.425,3.338,2.624,3.848,3.686,3.556,3.33,3.896,3.299,3.608,3.535,3.491,3.162,3.525,3.249,3.748,3.707,3.591,3.831,3.856,3.66,3.28,3.571,3.252,3.169,3.344,3.514,3.389,3.196,3.533,3.218,3.964,3.301,3.242,3.654,3.968,3.266,3.652
1985-11-15,2.764,2.812,3.572,2.982,3.713,2.93,2.931,2.513,3.573,3.476,3.145,3.46,3.697,2.892,3.125,2.76,2.675,2.693,2.74,3.396,3.299,2.914,3.735,3.263,3.579,2.384,2.287,3.685,3.646,3.049,3.093,3.017,3.31,2.63,3.628,2.792,3.442,2.841,2.455,2.582,3.618,3.357,3.376,3.27,3.221,3.312,2.695,2.24,2.341,2.75,3.415,2.63,2.739,2.721,2.062,3.736,3.804,2.995,3.365,3.153,2.844,2.905,3.003,3.583,2.842,2.521,2.876,2.714,2.236,2.384,3.162,2.642,3.206,2.665,3.132,2.577,3.279,3.829,3.795,2.233,2.958,2.678,3.539,3.449,3.078,3.169,2.772,2.969,3.122,2.792,3.036,2.8,3.034,2.47,2.804,3.29,2.736,2.774,3.085,3.573,2.824,3.636,3.618,3.06,2.171,3.092,3.635,3.863,2.899,3.042,3.059,3.752,3.722,3.493,3.375,3.351,2.984,2.941,2.636,2.799,2.94,2.678,2.508,2.433,2.602,2.802,2.815,2.509,2.807,2.857,3.461,3.438,3.514,3.534,3.378,2.652,3.617,3.192,3.195,3.674,2.841,2.697,3.125,2.771,3.583,2.995,2.471,3.285,3.226,3.183,2.56,2.866,2.968,3.391,2.609,2.569,2.602,2.505,2.14,2.554,2.212,2.452,2.458,2.591,2.628,2.436,2.661,2.644,2.041,2.153,2.37,2.54,2.691,2.718,2.01,1.791,2.022,2.527,2.521,2.329,2.572,2.47,3.143,2.967,2.526,2.504,2.515,2.777,3.283,2.526,2.681,2.392,2.634,3.454,2.393,2.736,3.092,2.993,2.464,2.773,2.802,2.729,2.942,2.771,2.487,2.597,2.667,2.533,2.563,3.147,2.618,2.236,2.365,2.562,2.535,3.358,3.386,2.771,2.955,3.254,3.465,2.232,3.112,2.427,2.53,2.777,3.142,2.444,2.956,3.099,2.12,3.117,3.718,1.962,2.79,2.97,2.445,2.632,3.756,3.187,3.532,3.372,2.806,3.172,3.008,3.43,2.548,3.033,2.342,2.544,2.415,2.026,2.048,3.201,2.691,3.194,3.099,2.709,2.587,2.534,3.284,3.296,2.708,2.856,2.484,2.429,3.204,3.252,3.103,2.672,2.628,2.182,2.545,2.7,2.698,2.623,2.258,2.252,2.658,2.212,2.716,2.651,3.039,3.308,2.832,3.102,2.045,3.007,2.795,2.947,2.162,2.387,2.679,2.685,2.296,2.721,2.214,2.997,3.05,3.048,2.564,2.788,2.899,2.285,2.626,2.579,3.035,3.109,3.276,3.602,2.981,3.424,2.738,3.646,3.317,3.36,3.132,2.168,2.669,2.758,3.764,2.556,3.709,2.854,2.435,2.555,1.956,2.558,3.131,3.266,3.365,2.693,2.401,2.862,3.608,2.827,3.143,3.037,2.412,2.394,2.955,2.055,2.655,3.655,2.897,2.718,2.867,3.138,3.084,2.667,2.944,2.562,2.965,2.551,2.57,2.246,3.479,3.539,3.8,3.795,2.625,2.575,2.486,2.593,3.643,2.984,2.706,3.433,3.414,2.338,2.546,2.206,2.76,2.083,2.646,3.512,2.615,2.761,2.388,3.108,2.649,2.934,2.893,3.715,3.089,3.753,2.241,2.772,2.702,2.904,2.527,2.31,2.716,3.169,2.269,2.232,3.383,2.777,2.307,3.518,2.579,2.575,2.943,2.967,2.168,2.584,2.139,3.66,2.94,3.71,2.777,2.641,2.566,2.813,2.74,2.702,3.722,3.085,2.193,2.201,2.746,2.192,3.721,3.141,2.307,3.718,2.605,2.634,2.6,2.598,2.168,2.458,3.363,2.694,2.903,2.249,2.604,2.255,2.826,3.748,2.403,2.828,3.269,2.455,2.828,2.688,2.653,2.72,3.752,3.043,2.582,2.55,3.011,2.437,2.654,2.084,2.74,3.317,2.536,2.295,2.692,2.977,3.489,2.775,2.494,3.763,2.105,2.912,2.519,2.52,2.501,3.765,3.187,2.722,3.758,2.162,3.035,2.529,2.112,2.837,2.491,3.702,3.753,1.981,2.075,2.869,3.666,1.992,2.92,2.258,3.107,2.855,2.29,2.891,2.778,3.238,3.267,2.409,2.3,3.671,2.744,2.686,2.897,3.3,3.021,3.082,3.485,3.434,3.05,3.036,3.061,2.743,2.869,3.219,3.31,3.708,3.333,2.763,3.314,3.275,3.438,2.761,3.543,2.318,2.39,2.116,3.097,3.264,2.771,3.601,3.185,3.41,3.313,3.501,2.088,3.236,3.443,3.573,3.544,3.491,2.712,3.711,2.844,3.539,3.281,3.237,2.826,2.843,3.221,2.174,2.221,3.572,3.597,3.316,3.089,3.117,2.536,3.206,2.862,3.183,3.026,3.192,3.003,3.526,2.5,3.524,3.364,2.993,3.022,2.098,3.566,3.403,2.967,2.785,3.614,2.754,3.114,3.487,3.145,2.602,3.032,2.738,3.42,3.34,3.254,3.549,3.335,3.382,2.938,3.244,3.007,2.718,2.799,2.865,2.844,2.75,3.039,2.929,3.682,2.817,2.777,3.327,3.686,2.722,3.114
1985-11-16,1.984,2.327,3.254,2.812,3.72,2.372,2.667,1.772,3.63,3.577,2.924,3.222,3.688,2.33,2.45,2.203,1.925,1.944,1.961,3.476,3.543,2.416,3.746,3.403,3.725,1.778,1.683,3.831,3.791,2.827,2.897,2.932,2.898,1.858,3.604,2.891,3.652,2.976,1.591,1.904,3.763,3.59,3.509,2.665,2.939,3.422,2.104,1.664,1.477,2.506,3.559,1.889,2.835,1.987,1.451,3.856,3.832,2.157,3.473,2.97,2.083,2.661,2.781,3.518,2.156,1.784,2.19,2.47,1.561,1.58,2.867,1.902,2.532,1.884,2.903,1.715,2.681,3.849,3.814,1.546,2.757,1.897,3.405,3.316,2.856,2.515,1.993,2.132,2.9,2.548,2.814,2.557,2.812,1.756,2.904,3.435,1.956,1.995,2.41,3.44,2.267,3.502,3.763,2.837,1.458,2.87,3.781,3.866,2.98,2.82,2.837,3.771,3.741,3.182,3.067,3.033,2.074,2.077,1.976,1.934,2.676,1.903,1.651,1.575,1.865,2.896,2.909,1.772,2.277,1.993,3.706,3.627,3.658,3.679,3.142,1.79,3.486,3.305,3.309,3.557,2.283,1.916,2.29,1.919,3.642,2.835,1.734,3.39,3.339,3.293,1.78,2.08,2.724,3.599,1.827,2.01,1.913,1.818,1.357,1.994,1.441,1.764,1.771,1.904,2.069,1.878,1.829,2.038,1.258,1.588,1.805,1.851,1.942,2.04,1.226,0.94,1.241,1.839,1.833,1.547,1.791,1.788,2.492,2.318,1.867,1.723,1.734,1.997,2.549,1.739,1.897,1.717,1.853,2.723,1.61,2.039,2.3,2.283,1.832,2.188,2.019,2.204,2.715,2.075,1.798,1.909,1.977,1.86,1.778,2.894,1.925,1.629,1.756,1.907,1.848,3.467,3.495,2.084,2.184,2.589,3.146,1.668,2.456,1.638,1.832,1.984,2.474,1.757,2.1,2.443,1.556,2.381,3.84,1.35,1.927,2.176,1.641,1.954,3.793,2.511,3.575,3.482,2.119,2.496,2.333,3.54,1.742,2.256,1.749,1.852,1.738,1.461,1.482,2.902,1.943,2.426,2.513,2.013,2.029,1.974,2.515,2.528,2.03,2.168,1.832,1.648,2.922,2.97,2.844,2.066,2.023,1.62,1.801,2.475,2.473,1.972,1.694,1.688,2.036,1.557,1.935,2.031,2.201,3.096,2.145,2.88,1.415,3.096,2.192,2.683,1.311,1.698,2.023,2.043,1.563,2.013,1.526,2.74,2.214,2.804,1.908,1.956,2.105,1.627,1.933,1.842,2.327,2.272,3.385,3.63,2.759,3.505,2.052,3.843,3.458,3.597,2.458,1.428,2.09,2.072,3.783,1.949,3.855,2.559,1.693,1.721,1.344,1.865,2.455,2.97,3.231,1.942,1.552,2.963,3.748,2.563,2.486,2.449,1.67,1.529,2.28,1.441,2.049,3.801,2.209,2.16,2.202,2.916,2.787,1.87,3.158,1.782,2.743,1.766,1.772,1.464,3.346,3.785,3.819,3.814,1.88,1.97,1.88,1.813,3.662,2.761,1.924,3.114,3.096,1.682,1.8,1.519,2.516,1.3,1.968,3.378,1.875,2.207,1.584,2.604,1.971,2.024,2.628,3.74,2.867,3.772,1.439,2.214,2.097,2.399,1.72,1.499,1.918,2.492,1.404,1.449,3.627,2.025,1.612,3.536,1.973,1.813,3.032,2.292,1.428,1.804,1.398,3.806,2.676,3.728,2.22,1.895,1.819,2.372,2.004,1.921,3.74,2.863,1.506,1.418,1.977,1.388,3.818,2.476,1.48,3.846,1.999,1.94,1.848,1.848,1.426,1.712,3.045,1.944,1.995,1.562,1.839,1.552,2.128,3.767,1.655,2.461,3.461,1.706,2.141,1.939,1.966,1.921,3.771,2.821,1.821,1.964,2.789,1.693,1.904,1.321,2.054,3.556,1.93,1.511,1.974,2.755,3.704,1.976,1.692,3.782,1.321,2.69,1.711,1.914,1.752,3.784,2.511,2.041,3.777,1.552,2.822,1.799,1.276,2.217,1.757,3.721,3.772,1.13,1.462,2.323,3.685,1.141,2.398,1.41,2.795,2.066,1.549,2.414,2.085,2.492,2.949,1.667,1.559,3.689,2.058,1.968,2.192,2.617,3.011,3.165,3.566,3.465,3.087,3.07,3.113,2.225,2.221,2.62,3.025,3.727,3.064,1.965,3.068,3.486,3.304,2.158,3.409,1.713,1.785,1.423,2.422,3.47,2.084,3.473,2.888,3.203,3.556,3.368,1.4,2.638,3.588,3.549,3.689,3.636,1.979,3.669,1.946,3.684,2.682,2.593,2.172,2.238,2.65,1.487,1.52,3.718,3.728,3.56,2.413,2.532,1.79,2.439,2.356,2.885,2.729,2.425,2.327,3.582,1.768,3.497,3.23,2.574,2.828,1.409,3.584,3.547,2.214,2.098,3.632,2.067,2.438,3.629,2.848,1.883,2.357,2.135,3.101,2.948,2.948,3.567,2.735,3.248,2.724,2.926,3.102,1.926,2.112,1.955,2.157,1.952,2.364,2.755,3.701,2.274,2.272,3.009,3.704,2.035,2.457
1985-11-17,2.755,2.722,3.38,2.919,3.765,2.904,2.814,2.497,3.695,3.669,3.175,3.492,3.74,2.868,3.09,2.733,2.677,2.682,2.743,3.555,3.609,2.919,3.786,3.402,3.801,2.346,2.249,3.907,3.868,3.078,3.135,3.115,3.145,2.631,3.691,2.973,3.728,3.049,2.461,2.561,3.839,3.659,3.605,3.217,3.097,3.519,2.675,2.217,2.347,2.642,3.559,2.606,2.918,2.716,2.031,3.926,3.878,2.993,3.571,3.202,2.84,2.798,3.032,3.58,2.832,2.496,2.867,2.606,2.223,2.385,3.031,2.62,3.172,2.666,3.04,2.578,3.224,3.89,3.855,2.208,2.994,2.68,3.428,3.339,3.107,3.129,2.775,2.971,3.151,2.684,3.065,2.693,3.063,2.479,2.986,3.527,2.738,2.777,3.05,3.463,2.797,3.526,3.84,3.089,2.178,3.121,3.857,3.905,3.062,3.071,3.088,3.812,3.781,3.323,3.208,3.158,2.967,2.945,2.596,2.802,2.823,2.672,2.506,2.431,2.577,2.98,2.993,2.483,2.81,2.86,3.773,3.699,3.734,3.755,3.411,2.653,3.51,3.405,3.409,3.583,2.844,2.699,3.129,2.773,3.731,2.945,2.446,3.485,3.439,3.392,2.561,2.87,2.862,3.647,2.596,2.537,2.603,2.509,2.126,2.522,2.197,2.456,2.462,2.596,2.597,2.404,2.671,2.609,2.027,2.126,2.344,2.545,2.685,2.698,1.995,1.772,2.007,2.532,2.525,2.316,2.562,2.461,3.118,2.94,2.536,2.493,2.504,2.768,3.273,2.514,2.671,2.384,2.624,3.45,2.381,2.728,3.099,2.992,2.447,2.749,2.793,2.698,2.846,2.768,2.491,2.588,2.658,2.539,2.552,3.077,2.608,2.206,2.331,2.532,2.519,3.564,3.593,2.76,2.957,3.227,3.272,2.206,3.079,2.427,2.51,2.781,3.108,2.427,2.931,3.058,2.093,3.111,3.91,1.93,2.793,2.975,2.446,2.611,3.839,3.153,3.63,3.579,2.796,3.137,2.972,3.638,2.55,3.037,2.316,2.534,2.415,1.998,2.02,3.061,2.686,3.196,3.058,2.71,2.555,2.507,3.289,3.302,2.688,2.846,2.482,2.419,3.08,3.128,2.99,2.637,2.592,2.152,2.532,2.602,2.599,2.592,2.231,2.226,2.646,2.219,2.718,2.653,3.001,3.227,2.822,3.132,2.024,3.193,2.798,2.83,2.146,2.39,2.682,2.688,2.264,2.723,2.188,3.023,3.054,3.01,2.566,2.791,2.904,2.293,2.616,2.554,3.028,3.112,3.482,3.676,3.01,3.586,2.726,3.915,3.457,3.665,3.098,2.128,2.621,2.748,3.823,2.521,3.932,2.759,2.397,2.554,1.924,2.548,3.097,3.135,3.254,2.681,2.396,3.052,3.816,2.709,3.103,2.98,2.397,2.401,2.919,2.023,2.62,3.878,2.88,2.69,2.844,3.168,2.949,2.656,3.216,2.563,2.994,2.552,2.569,2.233,3.369,3.852,3.86,3.855,2.629,2.539,2.449,2.594,3.702,3.012,2.707,3.239,3.221,2.341,2.549,2.182,2.652,2.069,2.625,3.401,2.611,2.765,2.389,2.969,2.628,2.917,2.775,3.785,3.118,3.812,2.24,2.745,2.667,2.909,2.529,2.291,2.708,3.134,2.274,2.219,3.694,2.766,2.285,3.576,2.543,2.565,3.119,2.931,2.128,2.585,2.098,3.883,2.823,3.769,2.75,2.645,2.569,2.748,2.716,2.704,3.781,3.115,2.169,2.188,2.731,2.192,3.881,3.103,2.292,3.917,2.569,2.625,2.597,2.586,2.127,2.457,3.169,2.682,2.886,2.224,2.605,2.233,2.818,3.808,2.393,2.734,3.541,2.442,2.818,2.676,2.64,2.718,3.811,3.072,2.573,2.524,3.04,2.438,2.642,2.07,2.729,3.624,2.499,2.282,2.655,3.005,3.771,2.773,2.494,3.823,2.091,2.94,2.521,2.484,2.488,3.825,3.153,2.725,3.817,2.129,3.067,2.517,2.095,2.841,2.453,3.761,3.812,1.964,2.044,2.873,3.725,1.974,2.924,2.245,3.129,2.857,2.251,2.898,2.769,3.175,3.073,2.37,2.261,3.729,2.734,2.649,2.861,3.267,3.154,3.251,3.629,3.549,3.164,3.146,3.193,2.747,2.873,3.163,3.131,3.767,3.161,2.762,3.152,3.531,3.327,2.763,3.432,2.28,2.353,2.091,3.062,3.511,2.76,3.497,3.053,3.266,3.623,3.391,2.063,3.181,3.663,3.636,3.765,3.711,2.665,3.703,2.825,3.76,3.225,3.206,2.829,2.846,3.171,2.15,2.199,3.794,3.805,3.626,3.054,3.062,2.523,3.168,2.866,3.047,2.893,3.154,2.968,3.663,2.452,3.581,3.252,3.006,3.06,2.073,3.624,3.623,2.925,2.775,3.672,2.743,3.08,3.629,3.013,2.603,2.997,2.74,3.226,3.168,3.095,3.607,3.28,3.271,2.969,3.05,3.191,2.715,2.789,2.847,2.834,2.749,3.004,2.973,3.741,2.821,2.78,3.133,3.745,2.711,3.065
1985-11-18,2.793,2.776,3.473,2.756,3.291,2.97,2.74,2.539,2.918,2.568,2.468,2.737,3.286,2.934,3.169,2.799,2.611,2.724,2.713,2.607,2.263,2.495,3.317,2.362,2.918,2.398,2.3,3.023,2.984,2.37,2.399,2.253,3.231,2.601,3.253,1.977,2.421,2.012,2.536,2.602,2.956,2.327,2.381,3.295,3.017,2.369,2.741,2.272,2.421,2.573,2.513,2.65,1.925,2.692,2.088,3.122,3.356,2.962,2.423,2.452,2.81,2.73,2.325,3.274,2.814,2.54,2.849,2.537,2.259,2.355,2.947,2.649,3.251,2.636,2.869,2.547,3.302,3.401,3.365,2.248,1.978,2.649,3.338,3.248,2.4,3.207,2.745,2.939,2.444,2.615,2.358,2.624,2.355,2.543,1.989,2.294,2.708,2.747,3.128,3.372,2.863,3.436,2.957,2.381,2.24,2.413,2.975,3.459,2.133,2.364,2.38,3.322,3.292,3.353,3.228,3.25,3.018,2.915,2.645,2.772,2.748,2.723,2.571,2.498,2.621,1.988,2.001,2.527,2.438,2.83,2.423,2.608,2.853,2.874,2.651,2.622,3.412,2.205,2.209,3.45,2.495,2.668,3.097,2.741,2.813,2.74,2.489,2.346,2.243,2.213,2.53,2.843,2.793,2.398,2.672,2.586,2.597,2.486,2.162,2.571,2.234,2.433,2.439,2.573,2.646,2.452,2.742,2.661,2.062,2.179,2.399,2.522,2.701,2.739,2.03,1.808,2.042,2.508,2.502,2.353,2.599,2.497,3.18,3.004,2.595,2.53,2.541,2.807,3.316,2.553,2.709,2.417,2.661,3.494,2.414,2.767,3.073,3.005,2.486,2.796,2.832,2.661,2.784,2.784,2.468,2.626,2.697,2.597,2.59,2.794,2.648,2.264,2.385,2.592,2.519,2.416,2.443,2.742,2.938,3.301,3.365,2.26,3.154,2.49,2.573,2.754,3.185,2.434,2.982,3.136,2.147,3.182,3.102,1.987,2.763,2.949,2.418,2.653,3.293,3.232,2.96,2.43,2.778,3.216,3.05,2.487,2.521,3.015,2.36,2.573,2.479,2.051,2.073,3.002,2.7,3.168,3.014,2.706,2.605,2.559,3.27,3.275,2.729,2.828,2.539,2.447,3.0,3.048,2.917,2.69,2.645,2.203,2.574,2.538,2.536,2.655,2.285,2.28,2.711,2.277,2.688,2.385,3.056,3.035,2.804,2.423,2.062,2.133,2.557,2.755,2.184,2.366,2.46,2.448,2.329,2.607,2.235,2.352,3.022,2.598,2.344,2.718,2.877,2.352,2.656,2.598,3.07,3.08,2.332,3.116,2.302,2.627,2.717,2.791,2.417,2.326,3.177,2.196,2.573,2.73,3.333,2.575,3.047,2.695,2.466,2.63,1.98,2.587,3.175,3.051,3.162,2.724,2.461,1.983,2.879,2.634,3.181,2.926,2.435,2.475,2.997,2.08,2.673,2.993,2.922,2.756,2.896,2.46,2.871,2.695,2.037,2.532,2.286,2.522,2.625,2.269,3.278,2.501,3.37,3.365,2.604,2.592,2.501,2.563,3.221,2.305,2.677,3.332,3.314,2.399,2.524,2.221,2.583,2.105,2.666,3.311,2.585,2.411,2.36,3.048,2.67,2.967,2.7,3.249,2.41,3.323,2.21,2.81,2.72,2.493,2.5,2.331,2.785,3.213,2.348,2.255,2.346,2.809,2.326,3.086,2.595,2.614,1.957,3.009,2.195,2.554,2.166,2.998,2.748,3.279,2.816,2.621,2.543,2.621,2.761,2.674,3.291,2.407,2.209,2.224,2.808,2.162,3.147,3.182,2.314,3.089,2.622,2.665,2.57,2.628,2.195,2.448,3.262,2.725,2.936,2.264,2.553,2.275,2.799,3.317,2.418,2.667,2.251,2.483,2.8,2.719,2.637,2.771,3.321,2.364,2.622,2.586,2.333,2.337,2.685,2.105,2.711,2.281,2.552,2.318,2.727,2.298,2.547,2.826,2.464,3.333,2.126,2.233,2.492,2.536,2.53,3.335,3.232,2.534,3.327,2.185,2.211,2.558,2.133,2.6,2.523,3.271,3.322,2.001,2.101,2.528,3.235,2.011,2.529,2.27,2.513,2.827,2.319,2.452,2.75,3.237,3.165,2.439,2.329,3.239,2.716,2.721,2.936,3.346,2.075,2.037,2.117,1.764,1.638,1.598,1.771,2.354,2.684,3.24,3.191,3.278,3.205,2.815,3.172,2.281,3.236,2.522,3.342,2.332,2.405,2.131,3.141,2.278,2.742,3.392,2.968,3.248,2.277,3.3,2.102,3.258,2.782,3.197,2.882,2.83,2.727,3.374,2.875,2.877,3.303,3.279,2.649,2.606,3.248,2.186,2.24,2.91,2.959,2.28,3.132,3.138,2.565,3.222,2.45,2.974,2.808,3.208,3.046,3.016,2.513,3.153,3.161,2.5,1.937,2.112,3.134,2.741,2.982,2.757,3.182,2.725,3.158,2.586,2.928,2.5,3.075,2.499,3.319,3.256,3.088,3.117,3.358,3.18,2.133,3.142,2.066,2.767,2.771,2.897,2.816,2.802,3.083,1.55,3.251,2.472,2.365,3.225,3.255,2.692,3.138
1985-11-19,2.276,2.343,2.989,2.539,3.212,2.493,2.436,2.052,3.127,3.093,2.775,3.063,3.193,2.46,2.591,2.322,2.215,2.237,2.271,2.982,2.991,2.527,3.233,3.031,3.16,1.917,1.82,3.266,3.226,2.677,2.725,2.665,2.731,2.163,3.136,2.494,3.122,2.559,2.035,2.09,3.198,3.044,3.02,2.714,2.692,2.965,2.277,1.827,1.92,2.292,3.184,2.094,2.44,2.244,1.599,3.302,3.316,2.492,3.018,2.788,2.381,2.449,2.631,3.065,2.36,1.983,2.395,2.255,1.809,1.911,2.606,2.109,2.674,2.195,2.586,2.07,2.721,3.332,3.297,1.73,2.639,2.207,2.979,2.888,2.706,2.629,2.304,2.466,2.751,2.334,2.664,2.343,2.662,2.13,2.506,2.94,2.266,2.306,2.55,3.013,2.386,3.077,3.2,2.687,1.827,2.72,3.217,3.359,2.588,2.67,2.687,3.253,3.223,2.92,2.803,2.766,2.425,2.439,2.172,2.295,2.444,2.217,2.05,1.985,2.065,2.502,2.515,1.97,2.413,2.353,3.155,3.068,3.094,3.115,2.981,2.147,3.059,2.826,2.829,3.122,2.439,2.227,2.625,2.267,3.168,2.559,1.932,2.907,2.86,2.812,2.088,2.406,2.513,3.105,2.137,2.143,2.199,2.107,1.642,2.127,1.715,2.053,2.06,2.195,2.203,2.009,2.253,2.181,1.542,1.728,1.948,2.142,2.243,2.228,1.51,1.243,1.524,2.13,2.123,1.834,2.081,2.049,2.664,2.485,2.213,2.012,2.023,2.29,2.802,2.033,2.189,1.97,2.144,3.018,1.899,2.31,2.637,2.576,2.04,2.353,2.313,2.324,2.524,2.354,2.088,2.176,2.248,2.199,2.069,2.682,2.197,1.776,1.9,2.073,2.045,3.012,3.04,2.288,2.492,2.747,2.881,1.809,2.588,2.019,2.069,2.317,2.612,1.951,2.395,2.558,1.696,2.666,3.284,1.497,2.287,2.512,1.974,2.141,3.269,2.653,3.066,3.026,2.323,2.638,2.472,3.085,2.077,2.574,1.915,2.123,2.052,1.6,1.621,2.64,2.244,2.738,2.63,2.302,2.162,2.113,2.826,2.841,2.218,2.374,2.126,1.939,2.675,2.723,2.618,2.209,2.165,1.755,2.086,2.28,2.277,2.135,1.835,1.829,2.261,1.894,2.246,2.23,2.477,2.767,2.35,2.73,1.615,2.68,2.386,2.452,1.618,1.987,2.249,2.259,1.769,2.275,1.715,2.623,2.549,2.619,2.133,2.292,2.44,1.971,2.205,2.042,2.609,2.608,2.928,3.115,2.608,3.013,2.253,3.286,3.086,3.05,2.599,1.603,2.186,2.275,3.264,2.092,3.29,2.401,1.872,2.115,1.491,2.136,2.597,2.711,2.803,2.235,1.94,2.536,3.203,2.331,2.602,2.521,1.918,1.973,2.419,1.59,2.192,3.236,2.41,2.279,2.382,2.767,2.524,2.167,2.676,2.09,2.592,2.08,2.131,1.75,2.918,3.234,3.302,3.296,2.193,2.111,2.021,2.121,3.155,2.611,2.235,2.848,2.829,2.003,2.113,1.702,2.302,1.585,2.155,2.951,2.138,2.36,1.916,2.53,2.158,2.374,2.396,3.224,2.717,3.254,1.766,2.333,2.24,2.517,2.055,1.769,2.254,2.634,1.846,1.735,3.076,2.319,1.808,3.017,2.114,2.105,2.637,2.431,1.603,2.112,1.573,3.241,2.444,3.21,2.339,2.208,2.132,2.34,2.205,2.232,3.222,2.714,1.689,1.704,2.266,1.717,3.271,2.602,1.771,3.287,2.141,2.213,2.125,2.139,1.601,2.017,2.777,2.236,2.344,1.746,2.138,1.758,2.347,3.248,1.949,2.336,2.938,1.995,2.346,2.231,2.165,2.268,3.252,2.671,2.114,2.106,2.639,1.979,2.196,1.598,2.257,3.007,2.071,1.798,2.139,2.604,3.153,2.324,2.021,3.264,1.606,2.539,2.046,2.055,2.041,3.266,2.653,2.285,3.258,1.698,2.688,2.082,1.578,2.419,1.931,3.202,3.253,1.435,1.611,2.473,3.166,1.446,2.528,1.721,2.731,2.378,1.726,2.505,2.296,2.675,2.681,1.846,1.736,3.17,2.261,2.133,2.351,2.766,2.703,2.789,3.235,3.198,2.825,2.816,2.814,2.352,2.445,2.659,2.729,3.208,2.754,2.312,2.737,2.991,2.877,2.351,2.982,1.851,1.924,1.613,2.563,2.985,2.288,3.043,2.627,2.839,3.005,2.941,1.582,2.677,3.023,3.08,3.124,3.071,2.145,3.188,2.283,3.119,2.721,2.721,2.4,2.433,2.672,1.671,1.723,3.153,3.172,3.009,2.554,2.57,2.076,2.642,2.474,2.623,2.467,2.628,2.467,3.068,1.932,3.028,2.802,2.611,2.722,1.593,3.065,2.982,2.402,2.302,3.113,2.271,2.579,3.258,2.587,2.152,2.497,2.328,2.834,2.758,2.685,3.048,2.775,2.82,2.587,2.658,2.693,2.264,2.317,2.304,2.362,2.3,2.504,2.682,3.182,2.421,2.388,2.741,3.186,2.238,2.555
1985-11-20,3.042,3.089,3.922,3.268,4.06,3.2,3.235,2.774,3.908,3.797,3.435,3.773,4.045,3.161,3.443,3.026,2.956,2.958,3.021,3.721,3.584,3.2,4.083,3.46,3.904,2.643,2.544,4.012,3.972,3.336,3.38,3.302,3.65,2.907,3.968,3.052,3.738,3.093,2.761,2.854,3.943,3.647,3.688,3.592,3.549,3.616,2.96,2.478,2.645,3.032,3.618,2.922,2.998,3.0,2.312,4.068,4.15,3.299,3.67,3.442,3.126,3.19,3.29,3.926,3.123,2.811,3.158,2.995,2.474,2.658,3.501,2.934,3.525,2.944,3.469,2.871,3.601,4.179,4.144,2.5,3.229,2.958,3.888,3.797,3.366,3.488,3.054,3.27,3.411,3.075,3.324,3.084,3.321,2.733,3.063,3.596,3.017,3.056,3.401,3.924,3.091,3.987,3.944,3.347,2.427,3.38,3.961,4.214,3.164,3.33,3.347,4.1,4.07,3.84,3.72,3.696,3.298,3.244,2.903,3.099,3.244,2.954,2.799,2.723,2.893,3.062,3.076,2.798,3.091,3.158,3.75,3.744,3.837,3.858,3.688,2.948,3.968,3.503,3.507,4.026,3.126,2.977,3.43,3.069,3.912,3.281,2.76,3.6,3.538,3.495,2.837,3.147,3.254,3.652,2.917,2.816,2.848,2.749,2.406,2.801,2.478,2.695,2.702,2.837,2.876,2.68,2.973,2.909,2.305,2.389,2.61,2.785,2.955,2.993,2.273,2.068,2.285,2.772,2.765,2.598,2.846,2.712,3.428,3.249,2.772,2.777,2.788,3.055,3.571,2.8,2.959,2.633,2.909,3.73,2.664,2.988,3.378,3.253,2.707,3.023,3.082,2.984,3.212,3.023,2.731,2.842,2.915,2.778,2.838,3.456,2.865,2.49,2.623,2.835,2.809,3.662,3.691,3.051,3.237,3.576,3.812,2.47,3.43,2.699,2.803,3.057,3.46,2.717,3.271,3.416,2.355,3.437,4.05,2.21,3.09,3.253,2.721,2.905,4.102,3.507,3.87,3.677,3.087,3.49,3.323,3.736,2.826,3.317,2.583,2.79,2.676,2.26,2.281,3.541,2.955,3.484,3.393,2.959,2.834,2.779,3.573,3.585,2.982,3.138,2.727,2.701,3.531,3.579,3.407,2.937,2.892,2.419,2.806,2.964,2.961,2.897,2.495,2.49,2.923,2.453,2.997,2.931,3.357,3.649,3.114,3.391,2.279,3.289,3.081,3.251,2.447,2.629,2.96,2.967,2.583,3.003,2.481,3.284,3.354,3.344,2.843,3.087,3.181,2.527,2.873,2.87,3.295,3.413,3.578,3.944,3.267,3.749,3.017,3.955,3.516,3.648,3.45,2.464,2.958,3.038,4.113,2.819,4.037,3.137,2.737,2.864,2.203,2.804,3.449,3.606,3.711,2.958,2.69,3.14,3.929,3.128,3.461,3.351,2.682,2.7,3.269,2.305,2.921,3.982,3.176,2.983,3.146,3.427,3.421,2.947,3.195,2.839,3.251,2.829,2.845,2.514,3.828,3.83,4.15,4.145,2.888,2.838,2.747,2.871,3.983,3.27,2.986,3.779,3.761,2.58,2.807,2.473,3.042,2.348,2.919,3.861,2.893,3.045,2.663,3.44,2.922,3.248,3.197,4.062,3.377,4.101,2.512,3.038,2.968,3.191,2.805,2.597,3.028,3.488,2.571,2.5,3.67,3.044,2.576,3.861,2.843,2.849,3.215,3.281,2.464,2.862,2.434,3.987,3.245,4.057,3.044,2.905,2.827,3.107,3.034,2.982,4.069,3.374,2.46,2.468,3.057,2.462,4.057,3.459,2.594,4.049,2.869,2.882,2.878,2.861,2.464,2.717,3.708,2.958,3.216,2.516,2.883,2.523,3.108,4.096,2.661,3.127,3.564,2.714,3.11,2.952,2.931,2.997,4.1,3.33,2.857,2.812,3.298,2.712,2.918,2.343,3.02,3.603,2.798,2.564,2.999,3.263,3.787,3.053,2.771,4.112,2.37,3.197,2.797,2.782,2.762,4.114,3.507,3.004,4.106,2.415,3.315,2.785,2.391,3.123,2.795,4.049,4.101,2.263,2.326,3.155,4.013,2.273,3.207,2.545,3.397,3.142,2.589,3.177,3.059,3.565,3.61,2.71,2.599,4.017,3.024,2.994,3.209,3.622,3.298,3.353,3.741,3.698,3.291,3.275,3.312,3.026,3.156,3.539,3.654,4.055,3.677,3.041,3.658,3.532,3.785,3.046,3.893,2.576,2.65,2.381,3.414,3.517,3.051,3.952,3.524,3.756,3.598,3.85,2.353,3.557,3.765,3.911,3.868,3.813,3.021,4.061,3.155,3.863,3.603,3.558,3.112,3.13,3.542,2.441,2.488,3.897,3.923,3.601,3.406,3.429,2.797,3.528,3.147,3.523,3.361,3.513,3.318,3.857,2.806,3.862,3.709,3.281,3.289,2.363,3.91,3.724,3.282,3.066,3.959,3.034,3.432,3.69,3.483,2.882,3.348,3.022,3.767,3.682,3.595,3.893,3.658,3.729,3.217,3.587,3.284,2.995,3.08,3.177,3.126,3.028,3.356,3.179,4.029,3.103,3.06,3.671,4.033,3.001,3.432
1985-11-21,2.928,3.002,3.838,3.207,4.001,3.115,3.162,2.665,3.87,3.784,3.401,3.736,3.984,3.076,3.338,2.941,2.848,2.849,2.909,3.696,3.613,3.131,4.024,3.608,3.869,2.545,2.446,3.977,3.937,3.302,3.349,3.28,3.557,2.795,3.904,3.048,3.758,3.1,2.646,2.754,3.908,3.672,3.687,3.487,3.471,3.611,2.873,2.395,2.53,2.965,3.764,2.812,2.994,2.893,2.221,4.028,4.095,3.177,3.664,3.411,3.015,3.123,3.255,3.859,3.022,2.702,3.057,2.927,2.375,2.541,3.418,2.825,3.421,2.831,3.391,2.746,3.496,4.121,4.086,2.398,3.233,2.845,3.815,3.723,3.332,3.383,2.941,3.15,3.376,3.007,3.289,3.016,3.287,2.639,3.06,3.598,2.904,2.943,3.297,3.85,3.006,3.914,3.908,3.313,2.333,3.346,3.926,4.154,3.155,3.295,3.312,4.042,4.011,3.756,3.636,3.611,3.166,3.119,2.801,2.974,3.171,2.858,2.694,2.617,2.784,3.058,3.071,2.689,3.017,3.033,3.78,3.738,3.801,3.822,3.652,2.823,3.895,3.497,3.5,3.955,3.047,2.864,3.31,2.945,3.885,3.222,2.65,3.589,3.532,3.487,2.724,3.035,3.188,3.716,2.806,2.727,2.75,2.65,2.289,2.711,2.364,2.597,2.603,2.739,2.787,2.591,2.858,2.812,2.188,2.305,2.528,2.687,2.847,2.894,2.156,1.939,2.168,2.674,2.667,2.482,2.731,2.613,3.334,3.155,2.688,2.661,2.673,2.941,3.465,2.684,2.843,2.534,2.794,3.627,2.548,2.887,3.265,3.152,2.612,2.933,2.967,2.899,3.15,2.924,2.633,2.743,2.815,2.695,2.722,3.394,2.765,2.4,2.528,2.739,2.707,3.657,3.686,2.949,3.126,3.471,3.727,2.387,3.326,2.602,2.707,2.943,3.356,2.614,3.142,3.311,2.272,3.328,4.011,2.118,2.965,3.14,2.604,2.806,4.047,3.402,3.824,3.672,2.985,3.386,3.218,3.731,2.709,3.206,2.491,2.69,2.584,2.176,2.198,3.458,2.848,3.373,3.296,2.86,2.745,2.694,3.464,3.476,2.883,3.037,2.645,2.586,3.453,3.501,3.336,2.84,2.795,2.333,2.698,2.902,2.9,2.802,2.413,2.407,2.834,2.366,2.884,2.843,3.231,3.573,3.012,3.357,2.183,3.283,2.996,3.178,2.32,2.53,2.866,2.875,2.477,2.902,2.381,3.245,3.234,3.292,2.749,2.967,3.067,2.441,2.774,2.761,3.195,3.293,3.573,3.891,3.232,3.725,2.916,3.954,3.664,3.675,3.346,2.352,2.859,2.936,4.054,2.723,4.002,3.066,2.626,2.75,2.112,2.704,3.345,3.524,3.637,2.849,2.584,3.134,3.907,3.055,3.356,3.249,2.573,2.585,3.164,2.214,2.823,3.947,3.076,2.897,3.049,3.393,3.338,2.83,3.221,2.726,3.216,2.715,2.749,2.397,3.754,3.86,4.092,4.086,2.781,2.741,2.649,2.758,3.926,3.235,2.873,3.695,3.676,2.496,2.7,2.371,2.975,2.231,2.82,3.787,2.784,2.966,2.546,3.34,2.823,3.115,3.123,4.007,3.343,4.043,2.394,2.953,2.871,3.12,2.688,2.476,2.916,3.383,2.456,2.383,3.699,2.935,2.474,3.802,2.745,2.751,3.227,3.176,2.352,2.749,2.322,3.952,3.172,3.999,2.958,2.798,2.72,3.024,2.925,2.87,4.011,3.34,2.358,2.352,2.947,2.345,4.013,3.355,2.471,4.011,2.772,2.782,2.768,2.752,2.352,2.61,3.623,2.85,3.084,2.414,2.772,2.421,3.005,4.038,2.552,3.046,3.579,2.605,3.008,2.844,2.829,2.901,4.042,3.296,2.759,2.724,3.264,2.604,2.809,2.229,2.918,3.631,2.7,2.447,2.891,3.228,3.801,2.958,2.654,4.054,2.253,3.162,2.68,2.685,2.653,4.056,3.402,2.907,4.048,2.322,3.299,2.679,2.266,3.035,2.685,3.991,4.043,2.135,2.234,3.079,3.954,2.145,3.134,2.419,3.351,3.028,2.478,3.11,2.956,3.446,3.524,2.599,2.488,3.959,2.922,2.885,3.102,3.517,3.3,3.375,3.844,3.806,3.375,3.363,3.375,2.954,3.065,3.434,3.571,3.997,3.595,2.946,3.577,3.598,3.712,2.961,3.819,2.477,2.552,2.278,3.309,3.59,2.949,3.879,3.441,3.678,3.627,3.777,2.25,3.452,3.729,3.848,3.832,3.778,2.902,3.997,3.023,3.827,3.498,3.455,3.019,3.045,3.439,2.338,2.387,3.862,3.885,3.631,3.301,3.327,2.689,3.406,3.076,3.44,3.278,3.392,3.213,3.807,2.686,3.798,3.635,3.222,3.307,2.26,3.851,3.688,3.161,2.964,3.9,2.932,3.328,3.839,3.4,2.778,3.243,2.937,3.682,3.591,3.512,3.834,3.554,3.655,3.198,3.501,3.289,2.899,2.978,3.044,3.025,2.933,3.251,3.235,3.97,3.026,2.989,3.586,3.974,2.899,3.323
1985-11-22,2.893,2.946,3.742,3.121,3.882,3.073,3.074,2.634,3.742,3.647,3.311,3.64,3.866,3.036,3.287,2.899,2.822,2.82,2.886,3.563,3.45,3.072,3.904,3.365,3.74,2.493,2.394,3.849,3.808,3.211,3.255,3.175,3.471,2.772,3.771,2.932,3.602,2.977,2.621,2.717,3.78,3.512,3.544,3.419,3.376,3.477,2.836,2.358,2.504,2.883,3.523,2.771,2.878,2.867,2.177,3.902,3.973,3.145,3.531,3.317,2.984,3.042,3.164,3.727,2.993,2.66,3.028,2.845,2.344,2.512,3.319,2.785,3.37,2.808,3.287,2.715,3.427,4.002,3.966,2.359,3.126,2.822,3.684,3.593,3.241,3.327,2.919,3.126,3.286,2.926,3.198,2.935,3.196,2.62,2.944,3.453,2.882,2.921,3.245,3.72,2.964,3.784,3.78,3.222,2.313,3.255,3.798,4.034,3.042,3.204,3.221,3.922,3.891,3.66,3.539,3.515,3.129,3.089,2.762,2.943,3.082,2.829,2.667,2.59,2.743,2.943,2.956,2.647,2.965,3.003,3.617,3.594,3.672,3.694,3.554,2.791,3.765,3.357,3.36,3.826,2.995,2.841,3.287,2.917,3.755,3.135,2.608,3.451,3.392,3.347,2.701,3.009,3.107,3.53,2.769,2.681,2.726,2.627,2.252,2.665,2.327,2.573,2.579,2.716,2.741,2.544,2.834,2.761,2.15,2.266,2.489,2.664,2.819,2.857,2.118,1.897,2.13,2.65,2.644,2.446,2.696,2.585,3.293,3.111,2.671,2.626,2.637,2.907,3.431,2.649,2.808,2.504,2.759,3.601,2.512,2.86,3.239,3.128,2.576,2.893,2.933,2.858,3.077,2.898,2.609,2.716,2.789,2.677,2.687,3.303,2.738,2.356,2.48,2.695,2.675,3.524,3.553,2.92,3.103,3.425,3.632,2.348,3.276,2.577,2.669,2.915,3.305,2.58,3.096,3.255,2.233,3.294,3.884,2.074,2.934,3.113,2.575,2.769,3.926,3.351,3.699,3.539,2.956,3.335,3.166,3.598,2.68,3.183,2.449,2.663,2.559,2.136,2.158,3.359,2.82,3.345,3.246,2.836,2.699,2.652,3.442,3.456,2.846,3.008,2.623,2.552,3.358,3.407,3.25,2.79,2.745,2.29,2.667,2.827,2.825,2.757,2.374,2.368,2.802,2.348,2.861,2.796,3.187,3.468,2.983,3.266,2.145,3.159,2.96,3.09,2.279,2.506,2.823,2.83,2.43,2.873,2.34,3.158,3.21,3.202,2.705,2.933,3.041,2.423,2.747,2.719,3.169,3.27,3.44,3.769,3.141,3.592,2.885,3.808,3.421,3.513,3.294,2.298,2.805,2.907,3.934,2.673,3.874,2.99,2.573,2.721,2.068,2.677,3.293,3.425,3.506,2.82,2.555,3.009,3.771,2.966,3.3,3.188,2.536,2.559,3.112,2.17,2.773,3.818,3.04,2.855,3.01,3.303,3.238,2.794,3.078,2.703,3.125,2.69,2.723,2.361,3.623,3.697,3.972,3.966,2.755,2.69,2.598,2.734,3.808,3.144,2.85,3.599,3.58,2.475,2.674,2.331,2.893,2.194,2.782,3.657,2.758,2.913,2.516,3.262,2.785,3.078,3.034,3.885,3.252,3.923,2.365,2.911,2.821,3.063,2.659,2.435,2.882,3.332,2.43,2.347,3.536,2.906,2.436,3.681,2.694,2.72,3.094,3.124,2.298,2.725,2.268,3.823,3.083,3.878,2.916,2.772,2.694,2.955,2.885,2.847,3.891,3.249,2.318,2.315,2.909,2.315,3.887,3.3,2.433,3.883,2.721,2.755,2.743,2.722,2.298,2.582,3.527,2.82,3.046,2.375,2.746,2.384,2.977,3.918,2.523,2.968,3.425,2.575,2.979,2.814,2.797,2.875,3.922,3.205,2.728,2.683,3.173,2.571,2.78,2.193,2.888,3.469,2.65,2.411,2.838,3.137,3.646,2.932,2.625,3.934,2.216,3.071,2.651,2.634,2.623,3.936,3.351,2.866,3.928,2.276,3.201,2.65,2.226,2.996,2.631,3.871,3.923,2.093,2.19,3.03,3.834,2.103,3.078,2.381,3.271,3.005,2.424,3.049,2.928,3.393,3.428,2.546,2.434,3.838,2.893,2.832,3.05,3.467,3.18,3.237,3.643,3.609,3.205,3.191,3.216,2.899,3.032,3.365,3.469,3.877,3.49,2.92,3.467,3.41,3.581,2.925,3.689,2.426,2.5,2.239,3.258,3.397,2.92,3.749,3.341,3.561,3.464,3.646,2.21,3.383,3.6,3.714,3.704,3.649,2.839,3.873,2.984,3.699,3.429,3.407,2.987,3.009,3.375,2.299,2.349,3.733,3.756,3.468,3.249,3.259,2.658,3.347,3.019,3.34,3.178,3.332,3.161,3.675,2.622,3.664,3.504,3.154,3.195,2.22,3.731,3.559,3.101,2.935,3.78,2.903,3.276,3.596,3.3,2.75,3.191,2.901,3.586,3.503,3.414,3.713,3.484,3.524,3.1,3.405,3.159,2.872,2.949,3.007,2.996,2.907,3.199,3.108,3.85,2.977,2.932,3.49,3.854,2.869,3.259
1985-11-23,2.859,2.849,3.62,2.887,3.578,3.103,2.829,2.575,3.406,3.278,2.927,3.229,3.564,3.065,3.321,2.928,2.567,2.762,2.671,3.209,3.106,2.649,3.606,3.068,3.416,2.52,2.42,3.524,3.484,2.827,2.875,2.809,3.356,2.558,3.511,2.62,3.249,2.675,2.645,2.687,3.455,3.165,3.169,3.463,3.114,3.114,2.863,2.379,2.528,2.657,3.225,2.737,2.565,2.665,2.198,3.582,3.677,2.896,3.168,2.939,2.755,2.816,2.78,3.5,2.807,2.625,2.842,2.619,2.308,2.28,3.044,2.713,3.404,2.591,3.005,2.467,3.472,3.697,3.661,2.326,2.712,2.606,3.511,3.419,2.857,3.364,2.703,2.895,2.902,2.699,2.814,2.709,2.812,2.642,2.632,3.083,2.666,2.705,3.279,3.547,2.993,3.611,3.456,2.838,2.333,2.871,3.474,3.744,2.734,2.82,2.837,3.617,3.586,3.483,3.353,3.392,3.058,2.842,2.696,2.695,2.838,2.818,2.677,2.606,2.709,2.629,2.642,2.612,2.535,2.755,3.273,3.261,3.349,3.37,3.144,2.543,3.589,2.977,2.98,3.639,2.603,2.625,3.056,2.676,3.4,2.894,2.574,3.077,3.012,2.969,2.484,2.787,2.881,3.2,2.797,2.707,2.567,2.431,2.214,2.691,2.29,2.376,2.383,2.52,2.767,2.57,2.858,2.789,2.113,2.286,2.51,2.467,2.7,2.827,2.08,1.854,2.093,2.454,2.447,2.409,2.661,2.545,3.312,3.137,2.692,2.59,2.602,2.872,3.404,2.608,2.773,2.474,2.724,3.551,2.467,2.814,3.013,3.008,2.567,2.906,2.898,2.657,2.869,2.799,2.412,2.669,2.738,2.695,2.651,3.008,2.685,2.378,2.505,2.711,2.535,3.161,3.19,2.733,2.915,3.459,3.509,2.368,3.31,2.595,2.691,2.688,3.339,2.461,3.058,3.291,2.253,3.323,3.564,2.094,2.686,2.887,2.343,2.738,3.618,3.385,3.374,3.176,2.769,3.369,3.199,3.235,2.449,2.98,2.458,2.61,2.582,2.155,2.177,3.105,2.697,3.118,3.014,2.682,2.726,2.676,3.254,3.246,2.816,2.821,2.641,2.49,3.097,3.146,3.009,2.818,2.772,2.312,2.612,2.619,2.616,2.781,2.394,2.389,2.828,2.368,2.645,2.445,3.109,3.185,2.796,2.882,2.135,2.818,2.514,2.845,2.238,2.309,2.495,2.493,2.449,2.564,2.325,2.769,2.979,2.883,2.377,2.664,2.814,2.444,2.694,2.685,3.116,3.039,3.076,3.456,2.757,3.237,2.723,3.473,3.124,3.168,3.328,2.322,2.567,2.72,3.629,2.7,3.549,2.766,2.598,2.746,2.088,2.624,3.327,3.151,3.332,2.762,2.568,2.67,3.442,2.721,3.337,2.933,2.502,2.583,3.145,2.19,2.801,3.494,3.01,2.884,3.004,2.919,2.969,2.758,2.777,2.486,2.741,2.471,2.724,2.324,3.45,3.353,3.667,3.661,2.542,2.718,2.625,2.518,3.51,2.76,2.634,3.476,3.457,2.495,2.46,2.298,2.667,2.156,2.752,3.484,2.554,2.52,2.285,3.155,2.756,3.006,2.789,3.575,2.868,3.618,2.135,2.94,2.849,2.638,2.427,2.396,2.909,3.366,2.453,2.309,3.192,2.848,2.406,3.376,2.722,2.705,2.752,3.157,2.321,2.509,2.291,3.499,2.838,3.573,2.945,2.561,2.48,2.687,2.851,2.631,3.585,2.864,2.285,2.278,2.937,2.082,3.57,3.336,2.348,3.562,2.749,2.702,2.535,2.664,2.321,2.408,3.404,2.762,2.975,2.342,2.518,2.355,2.787,3.613,2.427,2.725,3.067,2.516,2.792,2.756,2.651,2.869,3.616,2.821,2.714,2.708,2.788,2.308,2.722,2.156,2.702,3.124,2.677,2.374,2.866,2.753,3.307,2.926,2.392,3.628,2.178,2.686,2.419,2.661,2.564,3.63,3.385,2.553,3.622,2.298,2.802,2.593,2.185,2.618,2.657,3.565,3.618,2.051,2.211,2.597,3.528,2.061,2.664,2.305,2.874,2.787,2.448,2.629,2.739,3.308,3.305,2.57,2.458,3.533,2.706,2.86,3.08,3.5,2.811,2.894,3.278,3.215,2.856,2.841,2.869,2.471,2.643,3.409,3.337,3.572,3.353,2.914,3.324,3.081,3.407,2.479,3.515,2.452,2.527,2.207,3.292,3.07,2.733,3.571,3.066,3.408,3.12,3.473,2.177,3.427,3.276,3.454,3.38,3.326,2.871,3.621,2.919,3.374,3.473,3.441,2.607,2.565,3.417,2.256,2.319,3.409,3.438,3.124,3.283,3.302,2.602,3.366,2.594,3.074,2.903,3.351,3.195,3.385,2.653,3.407,3.331,2.742,2.769,2.187,3.425,3.235,3.124,2.748,3.474,2.716,3.31,3.299,3.025,2.455,3.224,2.455,3.462,3.386,3.205,3.408,3.529,3.35,2.703,3.281,2.818,2.865,2.763,2.935,2.809,2.901,3.232,2.652,3.545,2.544,2.507,3.366,3.549,2.683,3.297
1985-11-24,2.822,2.94,3.795,3.289,4.255,3.003,3.191,2.568,4.146,4.074,3.509,3.853,4.227,2.965,3.198,2.827,2.76,2.753,2.816,3.977,3.959,3.12,4.281,3.855,4.211,2.433,2.333,4.321,4.28,3.409,3.469,3.453,3.5,2.702,4.16,3.293,4.092,3.359,2.521,2.635,4.251,4.015,3.989,3.343,3.502,3.893,2.763,2.288,2.403,2.992,4.015,2.681,3.236,2.796,2.098,4.356,4.362,3.09,3.947,3.538,2.938,3.152,3.361,4.066,2.921,2.568,2.956,2.954,2.282,2.45,3.449,2.697,3.283,2.738,3.469,2.648,3.352,4.386,4.35,2.272,3.331,2.752,3.943,3.85,3.439,3.242,2.849,3.051,3.484,3.035,3.396,3.044,3.394,2.541,3.305,3.903,2.812,2.851,3.156,3.979,2.893,4.044,4.251,3.42,2.231,3.454,4.268,4.405,3.394,3.402,3.419,4.306,4.275,3.74,3.623,3.565,3.046,3.026,2.715,2.879,3.2,2.74,2.568,2.491,2.651,3.301,3.314,2.555,2.991,2.939,4.129,4.081,4.141,4.163,3.769,2.726,4.027,3.788,3.792,4.099,3.02,2.771,3.213,2.848,4.159,3.314,2.516,3.879,3.823,3.777,2.629,2.949,3.217,4.032,2.673,2.628,2.675,2.578,2.175,2.612,2.25,2.524,2.53,2.668,2.689,2.49,2.736,2.703,2.073,2.195,2.42,2.615,2.758,2.776,2.04,1.809,2.053,2.602,2.595,2.371,2.623,2.524,3.216,3.034,2.6,2.553,2.564,2.836,3.361,2.576,2.736,2.442,2.687,3.543,2.438,2.799,3.185,3.074,2.518,2.839,2.862,2.863,3.18,2.842,2.56,2.655,2.729,2.604,2.614,3.451,2.678,2.279,2.412,2.613,2.597,3.94,3.969,2.847,3.036,3.336,3.683,2.277,3.187,2.488,2.586,2.858,3.216,2.501,3.023,3.169,2.162,3.202,4.339,1.994,2.87,3.058,2.514,2.687,4.322,3.263,4.094,3.955,2.883,3.247,3.077,4.016,2.62,3.12,2.392,2.602,2.481,2.064,2.086,3.478,2.759,3.299,3.259,2.784,2.647,2.591,3.378,3.392,2.765,2.936,2.55,2.478,3.484,3.533,3.367,2.732,2.686,2.226,2.6,2.929,2.926,2.677,2.304,2.298,2.727,2.275,2.791,2.799,3.119,3.665,2.911,3.464,2.083,3.539,2.938,3.207,2.194,2.456,2.814,2.826,2.336,2.823,2.253,3.336,3.136,3.362,2.695,2.88,2.984,2.351,2.686,2.628,3.109,3.196,3.855,4.156,3.338,4.008,2.811,4.302,3.911,4.019,3.206,2.2,2.819,2.834,4.318,2.611,4.346,3.083,2.477,2.622,1.988,2.616,3.205,3.556,3.763,2.753,2.456,3.394,4.231,3.082,3.215,3.214,2.458,2.458,3.022,2.09,2.714,4.29,2.961,2.783,2.93,3.501,3.365,2.721,3.524,2.631,3.322,2.621,2.632,2.285,3.881,4.211,4.356,4.351,2.702,2.631,2.539,2.663,4.183,3.341,2.78,3.65,3.631,2.402,2.62,2.244,3.002,2.117,2.701,3.915,2.686,2.939,2.455,3.269,2.704,2.994,3.151,4.272,3.451,4.306,2.301,2.839,2.763,3.107,2.598,2.348,2.786,3.244,2.328,2.271,4.047,2.84,2.35,4.062,2.635,2.631,3.473,3.034,2.2,2.654,2.169,4.296,3.2,4.262,2.845,2.718,2.64,3.018,2.795,2.777,4.274,3.447,2.231,2.239,2.814,2.251,4.326,3.214,2.349,4.343,2.662,2.695,2.671,2.654,2.199,2.524,3.578,2.753,2.962,2.288,2.682,2.296,2.905,4.302,2.457,3.051,3.904,2.506,2.907,2.747,2.721,2.784,4.306,3.403,2.639,2.608,3.37,2.525,2.712,2.118,2.815,3.976,2.59,2.335,2.745,3.334,4.143,2.841,2.566,4.318,2.139,3.267,2.59,2.574,2.554,4.32,3.263,2.849,4.312,2.202,3.402,2.584,2.143,2.982,2.536,4.254,4.307,2.007,2.111,3.047,4.217,2.017,3.116,2.297,3.421,2.935,2.326,3.108,2.855,3.348,3.478,2.449,2.337,4.221,2.82,2.739,2.959,3.379,3.501,3.615,4.073,4.002,3.56,3.544,3.578,2.932,2.999,3.289,3.555,4.26,3.595,2.829,3.598,3.913,3.839,2.902,3.948,2.365,2.44,2.151,3.169,3.899,2.847,4.013,3.472,3.736,3.973,3.904,2.122,3.307,4.068,4.103,4.174,4.118,2.765,4.207,2.902,4.169,3.353,3.318,2.952,2.987,3.295,2.213,2.261,4.204,4.22,3.977,3.161,3.184,2.59,3.292,3.062,3.466,3.307,3.278,3.072,4.102,2.546,4.049,3.761,3.246,3.403,2.132,4.112,4.027,3.037,2.862,4.162,2.83,3.187,4.089,3.43,2.695,3.102,2.878,3.637,3.537,3.509,4.094,3.409,3.781,3.3,3.455,3.543,2.782,2.877,2.922,2.923,2.816,3.11,3.323,4.233,2.995,2.974,3.54,4.237,2.796,3.181
1985-11-25,2.881,2.945,3.752,3.13,3.897,3.066,3.079,2.623,3.746,3.639,3.291,3.62,3.881,3.028,3.273,2.89,2.788,2.811,2.855,3.559,3.447,3.042,3.921,3.38,3.751,2.488,2.388,3.86,3.82,3.19,3.236,3.158,3.475,2.74,3.807,2.922,3.598,2.971,2.586,2.693,3.79,3.509,3.533,3.42,3.383,3.467,2.824,2.343,2.467,2.888,3.54,2.743,2.867,2.834,2.158,3.915,3.991,3.125,3.521,3.299,2.968,3.049,3.143,3.762,2.959,2.63,2.995,2.85,2.332,2.488,3.323,2.754,3.357,2.776,3.291,2.689,3.429,4.019,3.983,2.329,3.09,2.79,3.719,3.627,3.221,3.317,2.889,3.093,3.266,2.932,3.178,2.941,3.175,2.596,2.934,3.443,2.851,2.891,3.231,3.755,2.956,3.82,3.791,3.202,2.285,3.235,3.809,4.054,3.035,3.184,3.201,3.938,3.907,3.668,3.546,3.522,3.114,3.068,2.755,2.921,3.088,2.801,2.632,2.555,2.714,2.933,2.946,2.617,2.929,2.981,3.616,3.598,3.682,3.704,3.534,2.767,3.801,3.342,3.345,3.86,2.966,2.81,3.256,2.889,3.753,3.143,2.578,3.439,3.378,3.333,2.668,2.989,3.115,3.534,2.741,2.681,2.714,2.613,2.231,2.665,2.306,2.558,2.564,2.703,2.742,2.543,2.801,2.76,2.128,2.251,2.477,2.65,2.807,2.834,2.096,1.867,2.108,2.636,2.629,2.428,2.681,2.576,3.283,3.101,2.652,2.61,2.621,2.895,3.422,2.634,2.794,2.493,2.745,3.603,2.494,2.854,3.225,3.122,2.569,2.893,2.92,2.853,3.087,2.889,2.594,2.709,2.782,2.657,2.671,3.301,2.732,2.339,2.47,2.677,2.641,3.514,3.543,2.885,3.078,3.41,3.64,2.334,3.261,2.548,2.649,2.897,3.291,2.547,3.086,3.244,2.217,3.272,3.897,2.053,2.911,3.097,2.551,2.745,3.942,3.337,3.706,3.529,2.922,3.321,3.151,3.589,2.658,3.161,2.444,2.655,2.537,2.119,2.141,3.363,2.808,3.333,3.24,2.826,2.7,2.647,3.421,3.433,2.824,2.974,2.604,2.532,3.365,3.414,3.257,2.789,2.743,2.28,2.656,2.834,2.832,2.742,2.36,2.354,2.787,2.325,2.83,2.767,3.175,3.475,2.949,3.246,2.133,3.148,2.913,3.095,2.254,2.49,2.796,2.803,2.403,2.835,2.312,3.136,3.178,3.194,2.677,2.909,3.024,2.401,2.74,2.69,3.166,3.239,3.428,3.781,3.12,3.588,2.852,3.814,3.437,3.511,3.281,2.27,2.794,2.873,3.95,2.669,3.886,2.995,2.548,2.688,2.047,2.669,3.279,3.43,3.539,2.81,2.52,2.996,3.779,2.97,3.29,3.179,2.515,2.523,3.096,2.15,2.771,3.83,3.021,2.845,2.993,3.284,3.241,2.779,3.076,2.67,3.104,2.659,2.693,2.342,3.658,3.697,3.989,3.983,2.739,2.688,2.595,2.702,3.824,3.123,2.819,3.607,3.588,2.454,2.656,2.301,2.898,2.172,2.759,3.692,2.724,2.883,2.492,3.26,2.762,3.063,3.039,3.899,3.232,3.939,2.338,2.902,2.82,3.032,2.637,2.409,2.854,3.319,2.392,2.327,3.534,2.898,2.407,3.694,2.692,2.692,3.078,3.108,2.27,2.693,2.239,3.835,3.088,3.894,2.907,2.755,2.676,2.947,2.857,2.815,3.906,3.229,2.288,2.295,2.883,2.288,3.901,3.289,2.404,3.896,2.719,2.749,2.709,2.712,2.27,2.565,3.534,2.811,3.031,2.346,2.714,2.354,2.944,3.934,2.508,2.968,3.418,2.562,2.945,2.805,2.764,2.847,3.938,3.185,2.7,2.669,3.152,2.542,2.77,2.173,2.853,3.466,2.647,2.392,2.817,3.116,3.648,2.904,2.602,3.95,2.194,3.048,2.628,2.631,2.611,3.952,3.338,2.84,3.944,2.261,3.173,2.64,2.201,2.959,2.607,3.886,3.939,2.066,2.171,2.993,3.849,2.076,3.048,2.354,3.249,2.975,2.397,3.019,2.893,3.386,3.434,2.521,2.408,3.853,2.858,2.812,3.032,3.455,3.159,3.221,3.627,3.575,3.178,3.163,3.193,2.864,2.99,3.366,3.48,3.892,3.503,2.892,3.484,3.413,3.615,2.877,3.724,2.42,2.496,2.208,3.244,3.4,2.885,3.784,3.346,3.584,3.461,3.681,2.178,3.384,3.609,3.749,3.714,3.659,2.831,3.897,2.969,3.709,3.431,3.393,2.945,2.962,3.372,2.268,2.318,3.743,3.769,3.465,3.235,3.26,2.647,3.349,2.988,3.345,3.18,3.334,3.146,3.698,2.611,3.698,3.537,3.127,3.154,2.189,3.744,3.567,3.098,2.9,3.794,2.868,3.262,3.614,3.304,2.712,3.176,2.853,3.594,3.507,3.419,3.727,3.487,3.557,3.072,3.411,3.146,2.844,2.915,2.99,2.962,2.879,3.184,3.051,3.865,2.939,2.9,3.496,3.869,2.834,3.255
1985-11-26,2.842,2.977,3.831,3.206,4.018,3.038,3.15,2.619,3.866,3.755,3.37,3.706,4.0,3.0,3.237,2.861,2.734,2.807,2.806,3.676,3.594,3.051,4.044,3.537,3.904,2.454,2.353,4.014,3.973,3.269,3.317,3.246,3.539,2.691,3.959,3.018,3.736,3.076,2.555,2.659,3.944,3.653,3.652,3.381,3.459,3.576,2.796,2.315,2.436,2.954,3.697,2.705,2.962,2.791,2.124,4.063,4.12,3.109,3.631,3.381,2.955,3.116,3.222,3.905,2.924,2.592,2.959,2.916,2.31,2.467,3.402,2.716,3.322,2.728,3.379,2.666,3.39,4.142,4.106,2.293,3.167,2.741,3.847,3.753,3.3,3.281,2.839,3.04,3.345,2.998,3.256,3.007,3.254,2.574,3.03,3.564,2.801,2.841,3.195,3.883,2.927,3.948,3.944,3.281,2.261,3.314,3.962,4.178,3.13,3.262,3.28,4.061,4.03,3.747,3.625,3.6,3.108,3.048,2.763,2.9,3.159,2.771,2.601,2.524,2.676,3.027,3.04,2.579,2.916,2.96,3.764,3.748,3.835,3.856,3.619,2.745,3.928,3.455,3.459,3.988,2.967,2.76,3.204,2.855,3.87,3.221,2.539,3.554,3.491,3.446,2.617,2.961,3.182,3.683,2.708,2.65,2.702,2.597,2.189,2.635,2.265,2.542,2.549,2.688,2.712,2.512,2.773,2.726,2.086,2.221,2.448,2.634,2.798,2.801,2.053,1.82,2.066,2.621,2.614,2.387,2.641,2.555,3.252,3.068,2.632,2.57,2.581,2.856,3.388,2.6,2.755,2.459,2.705,3.598,2.453,2.841,3.208,3.114,2.537,2.863,2.881,2.865,3.149,2.873,2.579,2.697,2.776,2.636,2.631,3.377,2.728,2.306,2.437,2.643,2.604,3.623,3.653,2.849,3.032,3.377,3.718,2.304,3.226,2.52,2.617,2.879,3.255,2.511,3.07,3.207,2.187,3.242,4.045,2.019,2.89,3.08,2.531,2.711,4.069,3.302,3.826,3.639,2.886,3.285,3.114,3.699,2.638,3.124,2.411,2.651,2.513,2.089,2.111,3.442,2.798,3.32,3.258,2.814,2.669,2.618,3.376,3.387,2.79,2.938,2.581,2.49,3.441,3.491,3.328,2.755,2.709,2.249,2.651,2.896,2.893,2.708,2.331,2.325,2.761,2.304,2.781,2.763,3.178,3.565,2.913,3.325,2.098,3.249,2.842,3.166,2.208,2.474,2.789,2.797,2.365,2.777,2.277,3.206,3.126,3.269,2.669,2.891,3.006,2.38,2.737,2.652,3.164,3.186,3.538,3.902,3.198,3.705,2.816,3.965,3.594,3.656,3.245,2.228,2.812,2.836,4.073,2.635,4.04,3.053,2.507,2.657,2.013,2.666,3.243,3.51,3.665,2.806,2.488,3.097,3.921,3.04,3.253,3.205,2.477,2.492,3.059,2.116,2.738,3.983,2.988,2.816,2.96,3.363,3.32,2.739,3.205,2.619,3.182,2.615,2.664,2.3,3.785,3.845,4.112,4.106,2.721,2.654,2.56,2.651,3.944,3.201,2.769,3.685,3.666,2.432,2.639,2.265,2.964,2.13,2.726,3.819,2.68,2.885,2.472,3.311,2.729,3.056,3.11,4.022,3.311,4.062,2.313,2.873,2.787,3.039,2.617,2.365,2.822,3.283,2.361,2.285,3.681,2.894,2.372,3.816,2.658,2.661,3.18,3.071,2.228,2.642,2.197,3.989,3.159,4.017,2.878,2.738,2.659,2.986,2.821,2.766,4.029,3.308,2.252,2.253,2.85,2.267,4.043,3.252,2.358,4.046,2.685,2.745,2.663,2.707,2.228,2.55,3.612,2.807,3.024,2.31,2.668,2.319,2.906,4.057,2.5,3.021,3.552,2.557,2.909,2.801,2.728,2.818,4.061,3.263,2.669,2.639,3.23,2.519,2.765,2.132,2.817,3.611,2.613,2.351,2.778,3.194,3.795,2.875,2.583,4.073,2.152,3.126,2.608,2.596,2.606,4.075,3.302,2.832,4.067,2.227,3.251,2.635,2.156,2.919,2.567,4.009,4.062,2.019,2.137,2.968,3.971,2.03,3.053,2.306,3.305,2.925,2.356,3.033,2.856,3.404,3.511,2.48,2.366,3.976,2.822,2.772,2.994,3.419,3.252,3.324,3.756,3.692,3.281,3.266,3.296,2.859,2.924,3.327,3.566,4.015,3.594,2.863,3.58,3.562,3.742,2.806,3.851,2.385,2.461,2.171,3.207,3.55,2.849,3.912,3.425,3.692,3.608,3.808,2.142,3.345,3.761,3.902,3.867,3.811,2.789,4.022,2.96,3.862,3.392,3.359,2.88,2.892,3.334,2.232,2.283,3.896,3.922,3.612,3.199,3.221,2.641,3.316,2.994,3.424,3.259,3.302,3.109,3.85,2.568,3.85,3.664,3.156,3.23,2.152,3.866,3.719,3.061,2.864,3.916,2.832,3.226,3.772,3.383,2.654,3.139,2.782,3.672,3.575,3.498,3.848,3.448,3.683,3.15,3.488,3.248,2.815,2.879,2.983,2.926,2.85,3.147,3.126,3.988,2.916,2.905,3.574,3.992,2.798,3.216
1985-11-27,2.785,2.716,3.442,2.854,3.573,3.049,2.776,2.439,3.423,3.318,2.999,3.307,3.555,3.011,3.249,2.871,2.619,2.63,2.703,3.236,3.137,2.739,3.596,3.091,3.431,2.424,2.323,3.541,3.501,2.897,2.944,2.867,3.178,2.59,3.484,2.658,3.286,2.71,2.566,2.645,3.471,3.197,3.213,3.386,3.059,3.16,2.806,2.319,2.446,2.608,3.251,2.687,2.603,2.717,2.126,3.596,3.669,2.826,3.215,3.008,2.692,2.771,2.85,3.437,2.88,2.575,2.916,2.57,2.214,2.207,2.983,2.691,3.334,2.618,2.953,2.393,3.394,3.696,3.659,2.277,2.801,2.637,3.39,3.297,2.928,3.29,2.736,2.93,2.974,2.652,2.884,2.661,2.882,2.584,2.671,3.125,2.698,2.738,3.206,3.426,2.938,3.492,3.472,2.908,2.27,2.942,3.49,3.73,2.77,2.89,2.908,3.614,3.583,3.348,3.223,3.21,2.893,2.77,2.559,2.621,2.785,2.776,2.611,2.534,2.66,2.668,2.682,2.562,2.639,2.682,3.306,3.283,3.363,3.385,3.221,2.467,3.472,3.02,3.024,3.532,2.666,2.657,3.094,2.643,3.432,2.868,2.522,3.117,3.056,3.011,2.513,2.754,2.837,3.23,2.718,2.624,2.497,2.377,2.13,2.608,2.211,2.321,2.328,2.468,2.686,2.485,2.783,2.697,2.026,2.224,2.452,2.414,2.597,2.787,1.993,1.753,2.006,2.4,2.393,2.328,2.584,2.457,3.255,3.073,2.643,2.512,2.524,2.799,3.352,2.516,2.698,2.41,2.648,3.444,2.392,2.713,2.955,2.921,2.497,2.835,2.825,2.61,2.831,2.726,2.358,2.565,2.625,2.646,2.573,2.995,2.566,2.309,2.42,2.644,2.569,3.208,3.237,2.805,2.937,3.39,3.329,2.307,3.239,2.53,2.622,2.624,3.267,2.478,2.897,3.217,2.19,3.255,3.577,2.02,2.612,2.825,2.272,2.697,3.618,3.314,3.382,3.223,2.842,3.297,3.125,3.284,2.379,2.98,2.378,2.489,2.522,2.091,2.113,3.027,2.596,3.061,2.959,2.61,2.643,2.608,3.283,3.288,2.776,2.894,2.591,2.426,3.041,3.091,2.961,2.726,2.68,2.239,2.478,2.577,2.575,2.712,2.334,2.328,2.771,2.313,2.677,2.472,2.942,3.139,2.87,2.953,2.057,2.861,2.667,2.792,2.143,2.253,2.504,2.51,2.368,2.644,2.267,2.841,3.016,2.897,2.384,2.607,2.751,2.39,2.574,2.636,2.999,3.076,3.122,3.456,2.826,3.266,2.777,3.5,3.148,3.2,3.256,2.229,2.503,2.792,3.626,2.611,3.567,2.718,2.509,2.667,2.014,2.503,3.255,3.091,3.208,2.629,2.497,2.71,3.46,2.667,3.263,2.868,2.435,2.502,3.07,2.118,2.709,3.511,2.97,2.827,2.955,2.991,2.901,2.681,2.805,2.516,2.81,2.479,2.674,2.241,3.328,3.387,3.664,3.659,2.482,2.625,2.531,2.548,3.507,2.829,2.666,3.295,3.276,2.442,2.399,2.249,2.619,2.07,2.711,3.362,2.601,2.583,2.212,2.976,2.715,2.841,2.735,3.575,2.939,3.615,2.072,2.883,2.758,2.729,2.356,2.317,2.832,3.295,2.37,2.227,3.224,2.717,2.358,3.369,2.629,2.662,2.794,3.083,2.228,2.539,2.198,3.516,2.785,3.569,2.889,2.5,2.419,2.65,2.805,2.662,3.582,2.936,2.236,2.194,2.861,2.006,3.58,3.263,2.291,3.576,2.656,2.583,2.577,2.53,2.228,2.326,3.222,2.631,2.809,2.294,2.547,2.306,2.855,3.609,2.308,2.668,3.103,2.38,2.865,2.624,2.692,2.827,3.613,2.891,2.67,2.647,2.858,2.289,2.589,2.074,2.773,3.155,2.583,2.292,2.784,2.822,3.335,2.885,2.321,3.625,2.093,2.754,2.348,2.567,2.429,3.628,3.314,2.55,3.619,2.219,2.881,2.463,2.092,2.717,2.57,3.561,3.614,1.953,2.139,2.713,3.524,1.964,2.746,2.233,2.952,2.823,2.357,2.716,2.808,3.141,3.122,2.481,2.367,3.528,2.778,2.778,3.002,3.431,2.872,2.939,3.324,3.268,2.903,2.888,2.915,2.567,2.767,3.331,3.165,3.568,3.187,2.873,3.164,3.109,3.285,2.631,3.394,2.355,2.431,2.156,3.219,3.098,2.805,3.455,3.005,3.262,3.151,3.351,2.125,3.349,3.289,3.426,3.394,3.34,2.751,3.571,2.753,3.389,3.396,3.372,2.726,2.717,3.344,2.213,2.27,3.424,3.45,3.155,3.211,3.225,2.467,3.216,2.684,3.005,2.839,3.201,3.121,3.377,2.53,3.375,3.207,2.827,2.866,2.136,3.419,3.247,2.989,2.82,3.469,2.788,3.237,3.326,2.963,2.526,3.151,2.607,3.281,3.206,3.091,3.401,3.453,3.226,2.78,3.098,2.861,2.823,2.835,2.768,2.882,2.86,3.159,2.768,3.54,2.658,2.595,3.184,3.544,2.754,3.208
1985-11-28,2.966,2.722,3.443,2.891,3.628,3.217,2.811,2.459,3.477,3.37,3.036,3.347,3.61,3.178,3.449,3.038,2.712,2.651,2.817,3.288,3.192,2.75,3.652,3.143,3.493,2.599,2.497,3.603,3.562,2.934,2.982,2.908,3.182,2.705,3.547,2.7,3.341,2.754,2.77,2.835,3.533,3.252,3.265,3.586,3.097,3.209,2.974,2.474,2.65,2.641,3.303,2.893,2.645,2.874,2.291,3.657,3.726,2.805,3.264,3.046,2.674,2.804,2.886,3.496,3.084,2.781,3.12,2.603,2.316,2.183,3.022,2.899,3.535,2.727,2.995,2.372,3.594,3.752,3.715,2.468,2.835,2.751,3.444,3.35,2.965,3.491,2.851,3.053,3.011,2.685,2.921,2.694,2.918,2.755,2.713,3.176,2.812,2.853,3.406,3.48,3.105,3.546,3.534,2.945,2.44,2.979,3.552,3.787,2.813,2.927,2.945,3.67,3.638,3.362,3.24,3.21,2.917,2.746,2.576,2.596,2.82,2.962,2.806,2.729,2.866,2.71,2.724,2.767,2.645,2.657,3.362,3.341,3.424,3.446,3.261,2.442,3.526,3.07,3.074,3.587,2.67,2.771,3.218,2.676,3.484,2.906,2.728,3.168,3.106,3.061,2.627,2.773,2.87,3.285,2.92,2.788,2.489,2.358,2.308,2.773,2.39,2.302,2.309,2.45,2.85,2.648,2.989,2.874,2.204,2.378,2.607,2.395,2.602,2.979,2.171,1.943,2.183,2.381,2.375,2.507,2.764,2.555,3.438,3.254,2.802,2.691,2.703,2.98,3.539,2.663,2.879,2.567,2.828,3.488,2.568,2.777,2.934,2.926,2.656,2.997,3.006,2.609,2.863,2.776,2.339,2.621,2.658,2.805,2.754,3.032,2.586,2.476,2.592,2.824,2.768,3.257,3.287,3.009,3.061,3.593,3.33,2.462,3.44,2.711,2.802,2.602,3.468,2.676,2.981,3.417,2.344,3.46,3.638,2.186,2.588,2.804,2.248,2.888,3.675,3.515,3.436,3.272,3.046,3.498,3.325,3.333,2.355,3.058,2.539,2.508,2.692,2.245,2.267,3.06,2.599,3.044,2.96,2.603,2.807,2.768,3.407,3.404,2.968,3.098,2.748,2.595,3.079,3.129,2.996,2.904,2.857,2.397,2.504,2.608,2.606,2.89,2.489,2.483,2.94,2.471,2.792,2.469,2.963,3.182,3.074,2.99,2.214,2.906,2.658,2.827,2.335,2.233,2.498,2.505,2.56,2.708,2.454,2.875,3.139,2.933,2.377,2.585,2.73,2.548,2.594,2.841,3.022,3.2,3.171,3.511,2.863,3.318,2.979,3.559,3.2,3.255,3.457,2.427,2.504,2.996,3.682,2.786,3.629,2.746,2.71,2.871,2.179,2.523,3.456,3.13,3.261,2.65,2.692,2.754,3.519,2.701,3.463,2.874,2.618,2.707,3.27,2.284,2.886,3.572,3.161,2.993,3.141,3.028,2.938,2.864,2.853,2.629,2.846,2.564,2.857,2.42,3.382,3.444,3.721,3.715,2.461,2.801,2.707,2.662,3.561,2.865,2.78,3.296,3.276,2.599,2.378,2.44,2.651,2.248,2.902,3.416,2.753,2.587,2.188,2.983,2.906,2.865,2.77,3.63,2.976,3.671,2.064,3.05,2.936,2.739,2.333,2.514,3.036,3.496,2.574,2.405,3.28,2.739,2.548,3.424,2.805,2.848,2.838,3.282,2.427,2.652,2.396,3.577,2.82,3.625,3.056,2.48,2.398,2.666,3.011,2.777,3.638,2.972,2.427,2.372,3.063,1.981,3.64,3.463,2.475,3.637,2.833,2.603,2.718,2.551,2.427,2.315,3.222,2.652,2.833,2.485,2.65,2.496,3.047,3.665,2.317,2.692,3.156,2.4,3.069,2.645,2.892,3.012,3.669,2.928,2.857,2.814,2.895,2.306,2.61,2.247,2.976,3.21,2.76,2.471,2.984,2.858,3.392,3.07,2.298,3.682,2.271,2.79,2.324,2.743,2.449,3.684,3.515,2.541,3.675,2.388,2.917,2.483,2.281,2.745,2.771,3.617,3.671,2.145,2.305,2.716,3.58,2.155,2.755,2.412,2.981,2.944,2.556,2.73,3.006,3.16,3.121,2.682,2.567,3.584,2.981,2.978,3.203,3.633,2.913,2.983,3.374,3.316,2.945,2.93,2.958,2.575,2.79,3.53,3.174,3.624,3.201,3.058,3.185,3.163,3.338,2.622,3.448,2.53,2.606,2.346,3.419,3.151,3.009,3.509,3.044,3.294,3.206,3.405,2.315,3.549,3.35,3.489,3.455,3.4,2.963,3.627,2.788,3.45,3.596,3.575,2.753,2.71,3.543,2.405,2.459,3.485,3.512,3.21,3.411,3.42,2.492,3.406,2.694,3.042,2.877,3.391,3.32,3.439,2.74,3.437,3.26,2.846,2.9,2.326,3.474,3.308,3.187,3.024,3.524,2.991,3.438,3.378,3.002,2.597,3.351,2.598,3.281,3.21,3.113,3.456,3.653,3.279,2.816,3.097,2.906,3.008,3.039,2.792,3.087,3.044,3.359,2.799,3.596,2.661,2.605,3.184,3.6,2.957,3.412
1985-11-29,2.639,2.521,3.177,2.597,3.238,2.958,2.503,2.275,3.086,2.981,2.705,2.993,3.223,2.92,3.135,2.779,2.461,2.469,2.546,2.898,2.797,2.499,3.262,2.756,3.091,2.305,2.203,3.202,3.161,2.602,2.649,2.569,2.923,2.433,3.145,2.38,2.948,2.432,2.473,2.539,3.131,2.857,2.875,3.259,2.768,2.838,2.718,2.228,2.352,2.357,2.917,2.569,2.324,2.571,2.022,3.258,3.334,2.621,2.893,2.713,2.503,2.521,2.555,3.103,2.747,2.458,2.783,2.319,2.076,2.017,2.677,2.566,3.221,2.459,2.64,2.19,3.265,3.361,3.324,2.167,2.504,2.479,3.066,2.972,2.633,3.172,2.579,2.761,2.679,2.4,2.589,2.41,2.587,2.511,2.392,2.787,2.541,2.581,3.092,3.102,2.846,3.169,3.133,2.614,2.194,2.647,3.151,3.397,2.492,2.596,2.613,3.278,3.247,3.069,2.941,2.943,2.694,2.568,2.385,2.418,2.513,2.678,2.507,2.431,2.543,2.39,2.403,2.444,2.422,2.48,2.966,2.943,3.023,3.046,2.906,2.264,3.148,2.682,2.685,3.208,2.436,2.499,2.927,2.454,3.096,2.609,2.405,2.779,2.718,2.672,2.355,2.579,2.587,2.893,2.615,2.518,2.341,2.218,1.978,2.502,2.065,2.162,2.168,2.31,2.58,2.378,2.696,2.581,1.873,2.13,2.36,2.255,2.431,2.683,1.84,1.584,1.854,2.241,2.235,2.178,2.436,2.322,3.153,2.97,2.577,2.364,2.376,2.654,3.228,2.362,2.55,2.284,2.501,3.296,2.242,2.571,2.773,2.767,2.378,2.727,2.678,2.426,2.602,2.581,2.198,2.423,2.48,2.574,2.425,2.71,2.417,2.207,2.308,2.537,2.442,2.887,2.915,2.672,2.786,3.294,3.064,2.214,3.136,2.437,2.52,2.439,3.158,2.354,2.707,3.099,2.096,3.165,3.239,1.916,2.41,2.643,2.082,2.592,3.282,3.2,3.045,2.901,2.709,3.184,3.011,2.962,2.19,2.819,2.264,2.34,2.444,1.996,2.018,2.727,2.429,2.875,2.743,2.454,2.537,2.511,3.134,3.138,2.672,2.761,2.512,2.275,2.751,2.801,2.694,2.61,2.564,2.139,2.316,2.346,2.344,2.605,2.241,2.235,2.687,2.244,2.519,2.251,2.735,2.826,2.737,2.658,1.935,2.559,2.514,2.52,1.977,2.092,2.29,2.293,2.249,2.488,2.157,2.553,2.848,2.614,2.169,2.399,2.568,2.323,2.426,2.519,2.851,2.909,2.799,3.12,2.531,2.928,2.647,3.16,2.813,2.861,3.143,2.1,2.278,2.659,3.29,2.496,3.227,2.476,2.382,2.57,1.909,2.354,3.141,2.786,2.883,2.467,2.392,2.408,3.121,2.394,3.145,2.624,2.302,2.408,2.955,2.013,2.592,3.171,2.862,2.734,2.851,2.697,2.596,2.53,2.508,2.357,2.514,2.314,2.578,2.091,3.004,3.048,3.329,3.323,2.309,2.508,2.413,2.389,3.179,2.534,2.508,3.029,3.009,2.369,2.225,2.138,2.367,1.918,2.606,3.038,2.453,2.352,2.022,2.73,2.61,2.641,2.462,3.239,2.644,3.279,1.884,2.791,2.642,2.49,2.166,2.168,2.732,3.181,2.275,2.075,2.884,2.556,2.249,3.032,2.511,2.561,2.492,2.967,2.1,2.38,2.069,3.176,2.512,3.233,2.797,2.327,2.245,2.403,2.689,2.504,3.246,2.641,2.125,2.043,2.756,1.814,3.241,3.146,2.131,3.237,2.539,2.434,2.426,2.367,2.099,2.155,2.955,2.469,2.61,2.184,2.383,2.197,2.719,3.274,2.141,2.411,2.763,2.216,2.732,2.463,2.564,2.732,3.278,2.596,2.57,2.551,2.563,2.097,2.426,1.926,2.639,2.815,2.466,2.141,2.662,2.527,2.996,2.79,2.13,3.29,1.941,2.459,2.158,2.449,2.265,3.292,3.2,2.34,3.284,2.111,2.586,2.304,1.929,2.535,2.444,3.226,3.279,1.785,2.035,2.51,3.188,1.796,2.51,2.066,2.676,2.665,2.229,2.472,2.673,2.925,2.854,2.354,2.239,3.192,2.644,2.656,2.883,3.318,2.572,2.638,2.99,2.935,2.605,2.59,2.617,2.34,2.614,3.201,2.888,3.232,2.905,2.778,2.875,2.77,2.96,2.478,3.07,2.236,2.312,2.045,3.105,2.759,2.672,3.131,2.699,2.961,2.811,3.027,2.013,3.22,2.949,3.086,3.054,3.0,2.607,3.241,2.555,3.049,3.267,3.278,2.572,2.565,3.226,2.101,2.161,3.084,3.111,2.815,3.096,3.099,2.305,3.042,2.445,2.701,2.532,3.027,3.006,3.037,2.383,3.035,2.882,2.571,2.57,2.024,3.083,2.906,2.827,2.687,3.133,2.654,3.123,2.991,2.657,2.369,3.036,2.454,3.014,2.948,2.803,3.065,3.324,2.901,2.484,2.83,2.559,2.727,2.702,2.568,2.749,2.765,3.044,2.47,3.204,2.452,2.356,2.918,3.208,2.62,3.076
1985-11-30,2.888,2.706,3.397,2.787,3.471,3.123,2.707,2.47,3.317,3.21,2.909,3.212,3.455,3.084,3.331,2.942,2.683,2.665,2.78,3.127,3.026,2.684,3.495,2.979,3.325,2.512,2.409,3.436,3.394,2.806,2.853,2.773,3.145,2.666,3.378,2.568,3.177,2.62,2.643,2.731,3.365,3.087,3.103,3.475,2.987,3.056,2.877,2.382,2.522,2.545,3.141,2.779,2.512,2.806,2.19,3.492,3.568,2.8,3.112,2.917,2.668,2.71,2.758,3.338,2.985,2.664,3.021,2.507,2.277,2.179,2.904,2.786,3.418,2.691,2.868,2.366,3.483,3.594,3.557,2.359,2.707,2.714,3.304,3.209,2.837,3.375,2.814,3.013,2.883,2.589,2.793,2.599,2.79,2.654,2.58,3.014,2.776,2.816,3.288,3.34,3.01,3.406,3.366,2.817,2.336,2.851,3.384,3.631,2.681,2.799,2.817,3.511,3.479,3.292,3.164,3.163,2.931,2.745,2.579,2.594,2.716,2.85,2.683,2.605,2.75,2.578,2.591,2.651,2.6,2.655,3.197,3.174,3.256,3.278,3.125,2.438,3.386,2.908,2.912,3.446,2.617,2.734,3.18,2.658,3.326,2.799,2.611,3.006,2.945,2.898,2.589,2.763,2.777,3.12,2.796,2.711,2.493,2.359,2.224,2.695,2.304,2.303,2.309,2.451,2.773,2.57,2.865,2.789,2.119,2.286,2.517,2.396,2.61,2.875,2.085,1.847,2.098,2.382,2.376,2.425,2.684,2.522,3.338,3.152,2.711,2.611,2.623,2.902,3.456,2.601,2.799,2.499,2.749,3.498,2.488,2.767,2.937,2.937,2.584,2.924,2.928,2.58,2.778,2.765,2.339,2.614,2.665,2.713,2.673,2.919,2.599,2.376,2.5,2.719,2.665,3.105,3.134,2.909,3.021,3.476,3.284,2.371,3.322,2.599,2.694,2.602,3.351,2.571,2.959,3.3,2.252,3.341,3.472,2.083,2.585,2.806,2.244,2.784,3.515,3.397,3.276,3.12,2.946,3.381,3.207,3.181,2.353,3.032,2.462,2.521,2.591,2.152,2.174,2.953,2.608,3.042,2.922,2.609,2.73,2.684,3.371,3.373,2.864,2.999,2.656,2.52,2.969,3.02,2.896,2.819,2.772,2.31,2.513,2.521,2.519,2.785,2.398,2.392,2.842,2.377,2.755,2.427,2.97,3.054,2.974,2.862,2.139,2.762,2.675,2.724,2.243,2.233,2.464,2.468,2.44,2.693,2.344,2.754,3.1,2.817,2.342,2.576,2.731,2.455,2.608,2.726,3.039,3.162,3.017,3.351,2.734,3.157,2.878,3.393,3.037,3.09,3.339,2.301,2.459,2.896,3.523,2.698,3.461,2.662,2.586,2.746,2.076,2.536,3.338,3.014,3.119,2.664,2.568,2.61,3.354,2.597,3.347,2.82,2.527,2.579,3.15,2.181,2.801,3.405,3.062,2.897,3.039,2.901,2.823,2.783,2.709,2.591,2.717,2.533,2.743,2.337,3.241,3.279,3.562,3.557,2.461,2.716,2.62,2.623,3.406,2.737,2.743,3.249,3.229,2.506,2.377,2.33,2.556,2.163,2.798,3.275,2.688,2.533,2.184,2.954,2.802,2.878,2.666,3.471,2.848,3.512,2.054,2.954,2.851,2.675,2.33,2.413,2.912,3.378,2.445,2.322,3.114,2.753,2.439,3.263,2.719,2.736,2.695,3.163,2.301,2.614,2.27,3.41,2.716,3.466,2.96,2.481,2.398,2.594,2.897,2.739,3.479,2.845,2.317,2.289,2.94,1.976,3.475,3.346,2.387,3.471,2.747,2.617,2.66,2.563,2.301,2.317,3.175,2.665,2.846,2.376,2.612,2.385,2.956,3.507,2.325,2.607,2.992,2.411,2.97,2.659,2.79,2.898,3.511,2.8,2.745,2.716,2.766,2.282,2.623,2.165,2.876,3.044,2.673,2.388,2.863,2.73,3.227,2.957,2.294,3.523,2.186,2.661,2.321,2.657,2.461,3.525,3.398,2.513,3.517,2.29,2.789,2.495,2.19,2.722,2.647,3.458,3.512,2.05,2.203,2.685,3.42,2.061,2.695,2.329,2.874,2.904,2.431,2.659,2.911,3.158,3.073,2.557,2.442,3.425,2.881,2.857,3.083,3.516,2.775,2.841,3.216,3.16,2.805,2.791,2.818,2.52,2.793,3.418,3.11,3.465,3.128,2.945,3.1,2.997,3.197,2.638,3.308,2.442,2.519,2.235,3.301,2.986,2.909,3.368,2.927,3.19,3.04,3.264,2.205,3.437,3.181,3.32,3.287,3.232,2.855,3.476,2.794,3.282,3.485,3.458,2.754,2.726,3.429,2.295,2.349,3.317,3.344,3.044,3.293,3.31,2.502,3.324,2.63,2.929,2.759,3.309,3.202,3.27,2.631,3.268,3.118,2.763,2.773,2.216,3.314,3.138,3.094,2.924,3.365,2.891,3.32,3.217,2.884,2.577,3.232,2.614,3.235,3.17,3.027,3.296,3.542,3.137,2.687,3.049,2.762,2.895,2.939,2.804,2.987,2.931,3.24,2.673,3.437,2.627,2.54,3.137,3.441,2.857,3.301
1985-12-01,2.76,2.956,3.81,3.101,3.879,3.062,3.034,2.594,3.713,3.591,3.271,3.601,3.861,3.02,3.256,2.881,2.757,2.786,2.823,3.515,3.405,3.034,3.906,3.359,3.723,2.434,2.332,3.835,3.793,3.168,3.213,3.124,3.513,2.706,3.804,2.878,3.556,2.932,2.464,2.598,3.763,3.466,3.48,3.415,3.338,3.417,2.798,2.252,2.342,2.848,3.522,2.634,2.821,2.807,2.045,3.893,3.978,3.059,3.473,3.276,2.909,3.013,3.119,3.768,2.943,2.519,2.979,2.809,2.262,2.414,3.27,2.664,3.343,2.741,3.242,2.612,3.425,4.004,3.967,2.223,3.078,2.756,3.739,3.644,3.199,3.304,2.857,3.059,3.246,2.893,3.155,2.902,3.152,2.508,2.891,3.39,2.818,2.859,3.213,3.776,2.949,3.843,3.764,3.179,2.189,3.214,3.782,4.044,2.996,3.161,3.179,3.921,3.889,3.688,3.557,3.573,3.076,3.0,2.74,2.848,3.043,2.735,2.513,2.419,2.605,2.888,2.902,2.505,2.918,2.91,3.578,3.563,3.653,3.675,3.513,2.691,3.822,3.283,3.286,3.879,2.947,2.776,3.227,2.83,3.716,3.116,2.465,3.385,3.32,3.274,2.63,2.94,3.081,3.5,2.662,2.641,2.674,2.563,2.093,2.625,2.173,2.506,2.513,2.655,2.704,2.5,2.729,2.713,1.987,2.153,2.385,2.6,2.77,2.743,1.954,1.703,1.967,2.587,2.58,2.294,2.555,2.507,3.19,3.001,2.576,2.482,2.493,2.774,3.328,2.524,2.67,2.388,2.62,3.589,2.367,2.811,3.173,3.097,2.489,2.842,2.799,2.813,3.06,2.846,2.544,2.668,2.757,2.568,2.544,3.265,2.712,2.24,2.395,2.569,2.593,3.465,3.495,2.867,3.041,3.42,3.694,2.238,3.262,2.424,2.534,2.836,3.281,2.487,3.06,3.229,2.119,3.263,3.874,1.938,2.839,3.042,2.48,2.651,3.924,3.322,3.676,3.481,2.904,3.306,3.131,3.542,2.589,3.122,2.38,2.633,2.464,2.018,2.041,3.325,2.77,3.284,3.194,2.788,2.661,2.581,3.394,3.418,2.732,2.958,2.521,2.414,3.319,3.37,3.219,2.743,2.696,2.202,2.629,2.801,2.799,2.633,2.265,2.26,2.746,2.244,2.797,2.733,3.148,3.431,2.932,3.225,2.042,3.1,2.9,3.051,2.099,2.436,2.756,2.766,2.275,2.81,2.204,3.114,3.147,3.163,2.634,2.842,2.966,2.32,2.721,2.58,3.156,3.209,3.377,3.757,3.096,3.544,2.821,3.784,3.417,3.469,3.264,2.125,2.734,2.854,3.934,2.611,3.861,2.956,2.409,2.584,1.931,2.648,3.263,3.38,3.554,2.785,2.392,2.944,3.749,2.923,3.276,3.121,2.396,2.399,3.075,2.036,2.725,3.804,2.931,2.835,2.899,3.263,3.19,2.652,3.041,2.632,3.079,2.615,2.611,2.206,3.676,3.661,3.973,3.967,2.682,2.639,2.544,2.665,3.806,3.098,2.786,3.66,3.641,2.372,2.597,2.194,2.859,2.032,2.666,3.711,2.694,2.863,2.419,3.28,2.668,3.023,2.993,3.879,3.211,3.922,2.265,2.893,2.775,3.024,2.567,2.27,2.77,3.303,2.265,2.191,3.494,2.875,2.305,3.671,2.643,2.618,3.036,3.087,2.124,2.656,2.093,3.809,3.044,3.876,2.899,2.7,2.618,2.9,2.752,2.782,3.889,3.207,2.18,2.158,2.814,2.21,3.879,3.273,2.283,3.872,2.671,2.729,2.677,2.684,2.124,2.511,3.586,2.786,2.99,2.239,2.678,2.253,2.925,3.917,2.468,2.917,3.369,2.531,2.928,2.78,2.723,2.789,3.921,3.162,2.626,2.619,3.128,2.488,2.744,2.038,2.834,3.423,2.597,2.257,2.723,3.091,3.612,2.847,2.532,3.933,2.055,3.022,2.558,2.58,2.581,3.935,3.322,2.797,3.927,2.165,3.156,2.613,2.049,2.942,2.484,3.868,3.922,1.906,2.058,2.983,3.83,1.917,3.038,2.22,3.233,2.944,2.255,3.009,2.874,3.377,3.483,2.381,2.265,3.834,2.839,2.717,2.963,3.431,3.126,3.187,3.616,3.575,3.171,3.158,3.177,2.852,2.975,3.36,3.524,3.874,3.545,2.835,3.52,3.376,3.632,2.863,3.744,2.365,2.442,2.099,3.226,3.365,2.867,3.804,3.293,3.615,3.419,3.699,2.068,3.379,3.577,3.745,3.685,3.628,2.761,3.896,2.929,3.68,3.426,3.408,2.928,2.951,3.38,2.165,2.216,3.715,3.744,3.423,3.217,3.253,2.619,3.35,2.979,3.298,3.123,3.335,3.126,3.682,2.536,3.694,3.552,3.116,3.148,2.079,3.722,3.535,3.066,2.882,3.773,2.849,3.245,3.598,3.25,2.682,3.157,2.839,3.647,3.548,3.412,3.704,3.484,3.572,3.052,3.459,3.102,2.784,2.897,2.949,2.945,2.82,3.165,3.056,3.846,2.928,2.888,3.547,3.85,2.814,3.226
1985-12-02,2.777,2.972,3.829,3.11,3.879,3.08,3.047,2.61,3.711,3.587,3.283,3.614,3.862,3.038,3.276,2.898,2.772,2.803,2.84,3.511,3.379,3.047,3.906,3.299,3.705,2.45,2.346,3.818,3.776,3.179,3.223,3.128,3.531,2.722,3.791,2.873,3.536,2.921,2.481,2.614,3.746,3.442,3.472,3.435,3.352,3.412,2.815,2.266,2.358,2.86,3.463,2.651,2.816,2.824,2.058,3.88,3.976,3.075,3.468,3.286,2.925,3.026,3.13,3.763,2.959,2.536,2.996,2.821,2.277,2.428,3.284,2.681,3.363,2.757,3.252,2.626,3.445,4.004,3.967,2.238,3.088,2.773,3.749,3.653,3.21,3.324,2.874,3.077,3.257,2.905,3.166,2.914,3.163,2.524,2.885,3.379,2.835,2.876,3.233,3.786,2.966,3.853,3.747,3.19,2.203,3.225,3.765,4.046,2.992,3.172,3.19,3.921,3.889,3.706,3.574,3.591,3.095,3.016,2.756,2.864,3.056,2.753,2.53,2.436,2.622,2.884,2.897,2.522,2.932,2.926,3.552,3.542,3.635,3.657,3.525,2.706,3.832,3.276,3.28,3.888,2.96,2.793,3.245,2.846,3.714,3.125,2.482,3.379,3.313,3.268,2.646,2.956,3.094,3.465,2.679,2.657,2.689,2.576,2.107,2.64,2.188,2.52,2.526,2.669,2.72,2.515,2.747,2.729,2.001,2.167,2.4,2.614,2.786,2.76,1.967,1.716,1.981,2.6,2.593,2.31,2.571,2.523,3.209,3.019,2.592,2.498,2.51,2.791,3.348,2.541,2.687,2.403,2.637,3.609,2.382,2.827,3.19,3.114,2.504,2.858,2.817,2.826,3.073,2.862,2.557,2.684,2.773,2.585,2.56,3.278,2.728,2.254,2.41,2.585,2.609,3.46,3.49,2.883,3.059,3.44,3.713,2.252,3.282,2.44,2.55,2.851,3.301,2.502,3.079,3.249,2.132,3.283,3.86,1.951,2.855,3.058,2.494,2.668,3.921,3.342,3.674,3.476,2.92,3.326,3.15,3.538,2.603,3.14,2.395,2.649,2.479,2.031,2.054,3.34,2.786,3.301,3.209,2.803,2.676,2.596,3.413,3.437,2.749,2.974,2.537,2.43,3.333,3.384,3.233,2.759,2.712,2.216,2.645,2.813,2.811,2.65,2.28,2.274,2.762,2.258,2.814,2.746,3.167,3.441,2.949,3.236,2.056,3.095,2.915,3.064,2.114,2.45,2.77,2.779,2.291,2.825,2.219,3.126,3.165,3.175,2.647,2.857,2.982,2.335,2.737,2.598,3.174,3.227,3.372,3.756,3.106,3.54,2.838,3.763,3.357,3.445,3.284,2.14,2.747,2.87,3.934,2.627,3.844,2.969,2.426,2.601,1.944,2.664,3.283,3.394,3.563,2.802,2.409,2.938,3.735,2.935,3.296,3.136,2.412,2.416,3.094,2.05,2.741,3.787,2.949,2.852,2.917,3.275,3.203,2.669,3.018,2.648,3.089,2.631,2.628,2.221,3.685,3.636,3.973,3.967,2.696,2.655,2.559,2.681,3.806,3.109,2.802,3.679,3.659,2.387,2.611,2.209,2.871,2.046,2.683,3.72,2.71,2.876,2.433,3.298,2.686,3.042,3.006,3.879,3.222,3.922,2.278,2.911,2.791,3.038,2.581,2.286,2.788,3.323,2.281,2.206,3.468,2.892,2.321,3.67,2.659,2.635,3.031,3.106,2.139,2.672,2.108,3.792,3.057,3.875,2.916,2.714,2.632,2.913,2.77,2.798,3.888,3.218,2.195,2.173,2.832,2.222,3.869,3.293,2.298,3.858,2.687,2.746,2.692,2.7,2.139,2.526,3.604,2.803,3.009,2.255,2.694,2.268,2.941,3.917,2.483,2.93,3.351,2.547,2.944,2.797,2.739,2.807,3.92,3.173,2.644,2.635,3.139,2.501,2.76,2.052,2.85,3.398,2.613,2.273,2.74,3.102,3.589,2.866,2.545,3.933,2.069,3.033,2.572,2.596,2.597,3.935,3.343,2.811,3.927,2.179,3.167,2.629,2.064,2.957,2.501,3.867,3.922,1.92,2.071,2.997,3.829,1.931,3.052,2.235,3.246,2.961,2.27,3.022,2.89,3.397,3.501,2.397,2.281,3.834,2.855,2.735,2.982,3.452,3.126,3.183,3.597,3.57,3.167,3.153,3.172,2.865,2.99,3.38,3.54,3.874,3.56,2.854,3.534,3.34,3.641,2.878,3.753,2.379,2.457,2.114,3.246,3.326,2.883,3.813,3.307,3.628,3.393,3.709,2.082,3.399,3.559,3.732,3.667,3.611,2.779,3.9,2.948,3.662,3.447,3.428,2.943,2.966,3.4,2.179,2.231,3.698,3.727,3.397,3.237,3.273,2.635,3.37,2.992,3.312,3.137,3.355,3.145,3.666,2.552,3.681,3.561,3.129,3.158,2.094,3.721,3.516,3.085,2.898,3.773,2.865,3.265,3.539,3.264,2.697,3.176,2.853,3.665,3.567,3.428,3.703,3.505,3.581,3.063,3.477,3.097,2.803,2.913,2.968,2.962,2.838,3.184,3.065,3.846,2.942,2.901,3.565,3.85,2.83,3.246
1985-12-03,2.925,3.232,4.179,3.437,4.32,3.184,3.383,2.825,4.162,4.045,3.629,3.986,4.3,3.142,3.4,3.001,2.965,3.018,3.025,3.965,3.902,3.344,4.348,3.868,4.206,2.572,2.468,4.32,4.278,3.525,3.574,3.502,3.865,2.904,4.261,3.255,4.043,3.322,2.599,2.73,4.248,3.961,3.942,3.565,3.712,3.853,2.917,2.361,2.476,3.171,4.032,2.777,3.197,2.983,2.161,4.37,4.428,3.384,3.91,3.64,3.211,3.338,3.476,4.21,3.091,2.659,3.128,3.132,2.433,2.711,3.659,2.81,3.488,2.946,3.641,2.927,3.576,4.448,4.411,2.352,3.433,2.958,4.158,4.062,3.556,3.45,3.06,3.276,3.604,3.216,3.512,3.225,3.509,2.624,3.268,3.853,3.02,3.062,3.356,4.196,3.07,4.263,4.248,3.537,2.301,3.572,4.266,4.487,3.371,3.518,3.536,4.365,4.332,4.065,3.934,3.941,3.355,3.323,2.985,3.17,3.392,2.862,2.643,2.548,2.746,3.264,3.278,2.646,3.21,3.232,4.077,4.052,4.135,4.157,3.897,3.01,4.242,3.735,3.739,4.302,3.254,2.978,3.445,3.109,4.165,3.455,2.605,3.838,3.773,3.727,2.831,3.208,3.406,4.0,2.799,2.772,2.922,2.821,2.252,2.756,2.33,2.765,2.771,2.915,2.835,2.629,2.866,2.853,2.146,2.263,2.497,2.86,3.021,2.876,2.112,1.871,2.125,2.845,2.838,2.456,2.718,2.681,3.323,3.132,2.685,2.644,2.657,2.939,3.485,2.704,2.835,2.531,2.785,3.815,2.531,3.008,3.473,3.342,2.628,2.977,2.966,3.088,3.363,3.058,2.803,2.865,2.966,2.677,2.708,3.627,2.928,2.358,2.525,2.697,2.735,3.902,3.932,3.015,3.239,3.564,4.063,2.348,3.405,2.545,2.659,3.134,3.425,2.626,3.312,3.374,2.228,3.405,4.351,2.053,3.16,3.341,2.777,2.784,4.373,3.467,4.121,3.918,3.053,3.45,3.274,3.98,2.888,3.352,2.513,2.848,2.579,2.126,2.149,3.712,3.022,3.588,3.513,3.038,2.792,2.702,3.594,3.623,2.865,3.107,2.63,2.582,3.692,3.744,3.565,2.883,2.836,2.319,2.856,3.101,3.099,2.761,2.376,2.37,2.864,2.35,2.999,3.037,3.437,3.834,3.081,3.583,2.177,3.505,3.143,3.4,2.271,2.694,3.06,3.07,2.408,3.028,2.331,3.465,3.364,3.516,2.936,3.164,3.265,2.427,2.937,2.722,3.38,3.427,3.813,4.2,3.452,3.995,2.967,4.278,3.926,3.965,3.408,2.262,3.054,3.001,4.378,2.748,4.347,3.276,2.549,2.72,2.046,2.863,3.407,3.77,3.971,3.017,2.521,3.348,4.227,3.27,3.421,3.468,2.546,2.534,3.217,2.152,2.865,4.289,3.069,2.956,3.032,3.621,3.578,2.819,3.476,2.833,3.435,2.836,2.735,2.367,4.094,4.162,4.417,4.412,2.961,2.779,2.682,2.866,4.24,3.455,2.988,4.029,4.009,2.479,2.876,2.324,3.181,2.191,2.798,4.129,2.871,3.169,2.716,3.618,2.801,3.301,3.342,4.324,3.569,4.365,2.548,3.014,2.916,3.333,2.866,2.431,2.909,3.447,2.398,2.351,3.992,3.108,2.435,4.111,2.783,2.745,3.443,3.229,2.262,2.857,2.23,4.294,3.393,4.319,3.02,2.978,2.897,3.231,2.895,2.984,4.332,3.565,2.31,2.318,2.953,2.504,4.349,3.418,2.457,4.352,2.811,2.946,2.861,2.915,2.261,2.777,3.954,3.018,3.268,2.37,2.888,2.382,3.081,4.361,2.709,3.257,3.849,2.76,3.077,3.012,2.867,2.914,4.365,3.519,2.753,2.738,3.485,2.761,2.975,2.193,2.982,3.919,2.736,2.419,2.864,3.447,4.106,2.973,2.831,4.377,2.214,3.377,2.857,2.719,2.811,4.38,3.467,3.101,4.371,2.288,3.513,2.838,2.218,3.198,2.624,4.311,4.366,2.076,2.174,3.266,4.272,2.087,3.347,2.399,3.577,3.148,2.393,3.323,3.026,3.681,3.849,2.521,2.404,4.277,2.986,2.859,3.106,3.577,3.515,3.597,4.094,4.038,3.583,3.57,3.588,3.15,3.209,3.51,3.899,4.317,3.924,2.961,3.905,3.877,4.05,3.106,4.163,2.502,2.58,2.228,3.37,3.866,3.015,4.225,3.683,4.013,3.916,4.118,2.196,3.53,4.058,4.202,4.168,4.11,2.926,4.331,3.201,4.163,3.578,3.551,3.16,3.194,3.526,2.295,2.344,4.199,4.225,3.92,3.361,3.4,2.847,3.561,3.287,3.687,3.511,3.546,3.269,4.15,2.699,4.149,3.969,3.441,3.504,2.207,4.163,4.016,3.256,3.03,4.215,2.997,3.389,4.111,3.64,2.896,3.3,3.081,4.016,3.905,3.792,4.145,3.636,3.99,3.407,3.825,3.509,2.91,3.046,3.226,3.094,2.945,3.308,3.409,4.289,3.211,3.195,3.914,4.293,2.962,3.381
1985-12-04,2.609,2.817,3.644,2.96,3.705,2.926,2.88,2.453,3.537,3.413,3.119,3.439,3.688,2.884,3.086,2.743,2.604,2.647,2.671,3.336,3.215,2.881,3.733,3.155,3.54,2.291,2.187,3.653,3.611,3.015,3.06,2.967,3.344,2.554,3.624,2.73,3.371,2.782,2.284,2.445,3.581,3.278,3.299,3.247,3.174,3.246,2.659,2.119,2.16,2.706,3.321,2.466,2.673,2.656,1.896,3.714,3.806,2.894,3.303,3.124,2.758,2.874,2.966,3.591,2.793,2.349,2.83,2.667,2.13,2.255,3.096,2.496,3.174,2.588,3.066,2.441,3.257,3.832,3.795,2.063,2.924,2.603,3.569,3.472,3.046,3.135,2.706,2.897,3.093,2.751,3.001,2.761,2.999,2.365,2.743,3.208,2.666,2.708,3.043,3.606,2.812,3.674,3.582,3.026,2.041,3.061,3.601,3.874,2.849,3.008,3.026,3.748,3.716,3.521,3.387,3.405,2.904,2.834,2.6,2.68,2.889,2.583,2.343,2.248,2.437,2.74,2.754,2.336,2.764,2.743,3.39,3.377,3.47,3.492,3.35,2.521,3.652,3.101,3.105,3.71,2.793,2.624,3.067,2.663,3.541,2.975,2.295,3.204,3.139,3.092,2.476,2.79,2.942,3.308,2.484,2.513,2.546,2.433,1.933,2.496,2.014,2.375,2.382,2.527,2.577,2.37,2.552,2.572,1.826,2.019,2.254,2.471,2.63,2.592,1.792,1.522,1.806,2.457,2.45,2.137,2.401,2.378,3.045,2.854,2.447,2.327,2.339,2.623,3.185,2.37,2.517,2.258,2.468,3.463,2.21,2.683,3.026,2.97,2.36,2.717,2.649,2.685,2.934,2.718,2.413,2.541,2.631,2.44,2.389,3.109,2.585,2.093,2.25,2.415,2.439,3.296,3.326,2.716,2.895,3.252,3.528,2.105,3.092,2.269,2.38,2.685,3.111,2.331,2.888,3.059,1.984,3.093,3.694,1.787,2.671,2.893,2.321,2.499,3.75,3.153,3.5,3.311,2.754,3.136,2.959,3.373,2.432,2.976,2.249,2.506,2.32,1.882,1.905,3.152,2.63,3.137,3.045,2.66,2.533,2.453,3.252,3.276,2.581,2.808,2.393,2.259,3.155,3.207,3.071,2.602,2.555,2.069,2.488,2.673,2.67,2.48,2.133,2.127,2.606,2.111,2.645,2.577,2.975,3.257,2.782,3.072,1.907,2.939,2.748,2.897,1.923,2.305,2.6,2.61,2.102,2.657,2.044,2.961,2.985,3.01,2.477,2.674,2.816,2.188,2.594,2.412,3.031,3.048,3.206,3.582,2.941,3.366,2.67,3.6,3.214,3.281,3.094,1.94,2.577,2.703,3.761,2.469,3.68,2.816,2.228,2.404,1.78,2.52,3.093,3.207,3.381,2.646,2.221,2.782,3.568,2.768,3.106,2.955,2.241,2.217,2.902,1.887,2.584,3.622,2.783,2.697,2.75,3.111,3.014,2.496,2.876,2.478,2.924,2.46,2.457,2.048,3.505,3.474,3.8,3.795,2.54,2.498,2.401,2.511,3.637,2.944,2.633,3.493,3.473,2.241,2.454,2.034,2.717,1.872,2.514,3.54,2.541,2.708,2.26,3.109,2.517,2.849,2.838,3.706,3.058,3.749,2.104,2.755,2.635,2.871,2.409,2.097,2.593,3.133,2.082,2.032,3.305,2.736,2.147,3.495,2.501,2.464,2.875,2.915,1.94,2.502,1.908,3.627,2.889,3.702,2.761,2.557,2.475,2.745,2.586,2.629,3.715,3.054,2.02,1.999,2.638,2.048,3.701,3.103,2.11,3.692,2.53,2.602,2.523,2.543,1.938,2.368,3.418,2.647,2.817,2.08,2.524,2.094,2.775,3.744,2.325,2.762,3.183,2.389,2.778,2.641,2.57,2.638,3.748,3.008,2.472,2.477,2.974,2.33,2.604,1.882,2.683,3.234,2.455,2.099,2.546,2.937,3.426,2.697,2.373,3.76,1.894,2.867,2.4,2.438,2.439,3.762,3.153,2.642,3.754,2.018,3.003,2.476,1.876,2.79,2.303,3.694,3.749,1.728,1.908,2.831,3.655,1.739,2.885,2.046,3.081,2.791,2.071,2.856,2.723,3.208,3.314,2.199,2.082,3.66,2.688,2.539,2.789,3.263,2.968,3.028,3.433,3.397,3.013,2.999,3.018,2.697,2.824,3.191,3.354,3.701,3.375,2.685,3.349,3.182,3.46,2.711,3.573,2.22,2.298,1.938,3.056,3.17,2.716,3.634,3.119,3.445,3.23,3.529,1.906,3.21,3.393,3.565,3.502,3.445,2.585,3.725,2.755,3.496,3.258,3.24,2.777,2.799,3.212,2.004,2.056,3.532,3.562,3.234,3.047,3.088,2.477,3.181,2.825,3.123,2.947,3.166,2.954,3.5,2.357,3.513,3.38,2.963,2.995,1.917,3.547,3.35,2.894,2.732,3.599,2.698,3.074,3.397,3.076,2.528,2.986,2.686,3.479,3.38,3.241,3.529,3.316,3.399,2.898,3.289,2.941,2.633,2.747,2.775,2.795,2.669,2.993,2.902,3.672,2.775,2.734,3.379,3.677,2.663,3.055
1985-12-05,2.608,2.805,3.627,2.943,3.692,2.936,2.858,2.443,3.523,3.399,3.094,3.412,3.674,2.893,3.096,2.751,2.594,2.638,2.664,3.321,3.225,2.854,3.72,3.192,3.542,2.294,2.189,3.656,3.614,2.989,3.035,2.946,3.327,2.546,3.619,2.718,3.374,2.778,2.29,2.451,3.584,3.286,3.288,3.256,3.15,3.232,2.667,2.125,2.166,2.685,3.357,2.472,2.66,2.652,1.901,3.714,3.796,2.873,3.289,3.1,2.74,2.854,2.94,3.582,2.794,2.355,2.831,2.646,2.125,2.234,3.07,2.5,3.184,2.58,3.042,2.42,3.266,3.82,3.782,2.067,2.895,2.595,3.552,3.455,3.02,3.144,2.698,2.889,3.068,2.73,2.975,2.74,2.973,2.372,2.731,3.198,2.659,2.701,3.051,3.59,2.82,3.657,3.585,3.0,2.048,3.035,3.604,3.861,2.837,2.982,3.0,3.735,3.703,3.501,3.366,3.387,2.892,2.813,2.59,2.659,2.867,2.591,2.351,2.255,2.442,2.728,2.742,2.341,2.74,2.722,3.4,3.383,3.472,3.495,3.323,2.5,3.636,3.085,3.089,3.694,2.767,2.616,3.059,2.647,3.526,2.958,2.3,3.189,3.123,3.076,2.468,2.776,2.922,3.325,2.491,2.517,2.533,2.417,1.929,2.501,2.011,2.36,2.367,2.512,2.581,2.374,2.56,2.576,1.821,2.025,2.261,2.455,2.618,2.599,1.787,1.515,1.802,2.441,2.435,2.134,2.399,2.374,3.055,2.862,2.456,2.325,2.337,2.622,3.189,2.366,2.516,2.257,2.466,3.46,2.207,2.678,3.009,2.96,2.361,2.722,2.648,2.669,2.917,2.711,2.397,2.535,2.624,2.449,2.387,3.086,2.577,2.099,2.254,2.422,2.44,3.282,3.312,2.717,2.889,3.263,3.51,2.111,3.102,2.277,2.387,2.666,3.121,2.333,2.879,3.068,1.99,3.103,3.694,1.792,2.65,2.875,2.301,2.505,3.739,3.162,3.486,3.297,2.755,3.146,2.968,3.36,2.412,2.967,2.251,2.498,2.328,1.887,1.91,3.127,2.618,3.121,3.027,2.647,2.538,2.459,3.248,3.272,2.588,2.809,2.401,2.255,3.131,3.183,3.049,2.607,2.559,2.073,2.478,2.654,2.652,2.487,2.139,2.133,2.614,2.118,2.637,2.552,2.963,3.235,2.783,3.046,1.906,2.925,2.732,2.875,1.918,2.289,2.577,2.586,2.107,2.646,2.049,2.934,2.978,2.986,2.452,2.652,2.799,2.196,2.587,2.417,3.025,3.041,3.192,3.568,2.915,3.351,2.671,3.607,3.251,3.29,3.104,1.944,2.555,2.703,3.748,2.474,3.683,2.796,2.233,2.411,1.784,2.513,3.102,3.182,3.364,2.637,2.228,2.768,3.568,2.745,3.115,2.933,2.241,2.224,2.911,1.891,2.588,3.625,2.789,2.705,2.758,3.086,2.988,2.494,2.884,2.47,2.898,2.449,2.465,2.044,3.488,3.485,3.788,3.782,2.523,2.502,2.404,2.503,3.624,2.918,2.625,3.475,3.455,2.248,2.437,2.038,2.696,1.867,2.52,3.523,2.536,2.682,2.239,3.092,2.523,2.837,2.815,3.693,3.032,3.736,2.084,2.764,2.64,2.844,2.389,2.095,2.601,3.142,2.088,2.029,3.315,2.728,2.152,3.481,2.505,2.472,2.861,2.924,1.944,2.494,1.912,3.63,2.867,3.689,2.77,2.541,2.457,2.722,2.593,2.621,3.702,3.028,2.024,1.995,2.645,2.026,3.698,3.112,2.105,3.693,2.534,2.595,2.517,2.534,1.943,2.352,3.399,2.638,2.805,2.085,2.514,2.099,2.775,3.731,2.313,2.74,3.182,2.379,2.779,2.632,2.572,2.647,3.735,2.982,2.48,2.484,2.948,2.31,2.595,1.878,2.683,3.243,2.459,2.096,2.552,2.911,3.433,2.706,2.353,3.747,1.89,2.841,2.38,2.442,2.429,3.75,3.162,2.619,3.741,2.022,2.976,2.467,1.871,2.772,2.309,3.681,3.736,1.722,1.913,2.808,3.642,1.733,2.858,2.04,3.055,2.784,2.076,2.829,2.723,3.195,3.295,2.205,2.087,3.647,2.688,2.546,2.797,3.273,2.949,3.014,3.432,3.38,2.998,2.984,3.004,2.671,2.81,3.2,3.336,3.688,3.357,2.694,3.331,3.2,3.443,2.695,3.556,2.223,2.301,1.942,3.065,3.19,2.717,3.618,3.093,3.428,3.24,3.512,1.91,3.22,3.395,3.559,3.504,3.447,2.588,3.711,2.743,3.499,3.268,3.251,2.763,2.783,3.221,2.008,2.061,3.535,3.564,3.244,3.056,3.097,2.468,3.179,2.798,3.098,2.921,3.164,2.963,3.497,2.359,3.506,3.362,2.937,2.966,1.921,3.533,3.352,2.894,2.732,3.585,2.698,3.083,3.435,3.05,2.517,2.994,2.67,3.461,3.362,3.218,3.515,3.326,3.382,2.87,3.271,2.927,2.642,2.747,2.762,2.796,2.678,3.002,2.87,3.659,2.752,2.706,3.36,3.663,2.663,3.063
1985-12-06,2.733,3.012,3.901,3.215,4.052,2.965,3.138,2.618,3.894,3.78,3.41,3.752,4.032,2.922,3.129,2.78,2.779,2.813,2.84,3.697,3.619,3.134,4.08,3.568,3.934,2.373,2.268,4.049,4.006,3.304,3.353,3.274,3.59,2.72,3.992,3.035,3.766,3.098,2.307,2.519,3.976,3.679,3.674,3.305,3.451,3.6,2.693,2.16,2.182,2.945,3.735,2.547,2.977,2.803,1.939,4.1,4.16,3.127,3.657,3.419,2.975,3.114,3.255,3.936,2.919,2.427,2.956,2.905,2.254,2.467,3.383,2.589,3.218,2.758,3.365,2.667,3.316,4.182,4.144,2.134,3.223,2.772,3.877,3.779,3.336,3.183,2.875,3.078,3.384,2.991,3.291,3.0,3.288,2.388,3.048,3.583,2.835,2.877,3.085,3.915,2.85,3.983,3.976,3.316,2.062,3.351,3.995,4.22,3.152,3.297,3.315,4.098,4.065,3.789,3.657,3.66,3.102,3.065,2.774,2.91,3.148,2.636,2.382,2.282,2.515,3.045,3.059,2.413,3.006,2.973,3.796,3.775,3.862,3.885,3.662,2.749,3.962,3.467,3.471,4.024,3.038,2.792,3.249,2.873,3.9,3.233,2.372,3.57,3.505,3.458,2.643,2.99,3.183,3.714,2.515,2.593,2.724,2.619,2.051,2.577,2.128,2.561,2.568,2.713,2.657,2.449,2.577,2.657,1.943,2.062,2.298,2.657,2.81,2.667,1.909,1.645,1.923,2.643,2.636,2.258,2.524,2.506,3.103,2.907,2.472,2.449,2.461,2.748,3.292,2.503,2.641,2.365,2.591,3.629,2.334,2.827,3.242,3.147,2.457,2.804,2.774,2.886,3.159,2.874,2.599,2.684,2.782,2.47,2.512,3.385,2.74,2.137,2.317,2.468,2.546,3.649,3.68,2.841,3.058,3.288,3.783,2.148,3.13,2.302,2.424,2.898,3.153,2.431,3.069,3.105,2.026,3.125,4.081,1.829,2.901,3.108,2.534,2.573,4.106,3.196,3.853,3.665,2.879,3.18,3.001,3.728,2.645,3.157,2.335,2.66,2.346,1.923,1.946,3.435,2.811,3.357,3.278,2.84,2.613,2.514,3.419,3.449,2.656,2.934,2.425,2.386,3.432,3.484,3.327,2.688,2.64,2.125,2.651,2.895,2.892,2.53,2.176,2.17,2.638,2.132,2.814,2.812,3.181,3.561,2.908,3.363,2.0,3.267,2.962,3.155,2.05,2.489,2.833,2.844,2.15,2.844,2.105,3.245,3.168,3.286,2.707,2.907,3.031,2.21,2.749,2.49,3.193,3.231,3.56,3.932,3.23,3.727,2.787,4.002,3.628,3.683,3.137,1.989,2.809,2.828,4.111,2.548,4.076,3.052,2.279,2.431,1.822,2.675,3.136,3.496,3.687,2.812,2.258,3.109,3.954,3.024,3.153,3.208,2.343,2.24,2.944,1.93,2.67,4.017,2.865,2.734,2.816,3.402,3.3,2.621,3.229,2.645,3.213,2.637,2.5,2.167,3.812,3.881,4.15,4.145,2.74,2.583,2.485,2.679,3.978,3.233,2.802,3.749,3.729,2.267,2.654,2.105,2.956,1.989,2.588,3.848,2.69,2.953,2.472,3.345,2.591,3.048,3.096,4.056,3.348,4.098,2.308,2.793,2.721,3.123,2.622,2.207,2.624,3.176,2.103,2.152,3.71,2.904,2.216,3.842,2.586,2.52,3.205,2.957,1.989,2.669,1.957,4.022,3.148,4.051,2.799,2.758,2.675,2.991,2.666,2.798,4.064,3.344,2.091,2.118,2.67,2.257,4.079,3.149,2.24,4.082,2.615,2.758,2.677,2.709,1.988,2.558,3.673,2.813,3.015,2.151,2.698,2.161,2.906,4.093,2.497,3.012,3.572,2.553,2.904,2.807,2.682,2.686,4.097,3.298,2.529,2.517,3.263,2.536,2.77,1.997,2.808,3.637,2.539,2.219,2.594,3.226,3.826,2.746,2.587,4.11,2.012,3.155,2.614,2.522,2.603,4.112,3.196,2.872,4.104,2.073,3.297,2.637,2.001,3.005,2.353,4.043,4.099,1.853,1.952,3.067,4.004,1.864,3.135,2.182,3.36,2.961,2.121,3.111,2.851,3.424,3.568,2.251,2.132,4.009,2.812,2.588,2.837,3.309,3.288,3.36,3.822,3.775,3.349,3.335,3.353,2.942,3.027,3.25,3.617,4.049,3.643,2.734,3.623,3.589,3.767,2.924,3.881,2.302,2.381,2.007,3.099,3.577,2.841,3.944,3.407,3.731,3.633,3.836,1.976,3.269,3.785,3.932,3.895,3.837,2.683,4.058,2.949,3.89,3.318,3.275,2.978,3.013,3.259,2.078,2.124,3.926,3.953,3.637,3.089,3.145,2.641,3.335,3.076,3.41,3.234,3.319,2.996,3.879,2.453,3.878,3.685,3.227,3.299,1.987,3.894,3.741,3.023,2.857,3.947,2.823,3.117,3.814,3.363,2.711,3.028,2.899,3.735,3.628,3.514,3.876,3.376,3.706,3.19,3.543,3.271,2.683,2.872,2.972,2.921,2.717,3.035,3.214,4.021,3.012,2.984,3.633,4.025,2.788,3.125
1985-12-07,2.692,2.989,3.884,3.182,3.987,2.977,3.11,2.584,3.816,3.689,3.351,3.69,3.969,2.934,3.141,2.791,2.711,2.78,2.776,3.611,3.504,3.08,4.015,3.449,3.832,2.354,2.249,3.947,3.904,3.245,3.292,3.203,3.568,2.655,3.912,2.956,3.657,3.014,2.317,2.498,3.874,3.567,3.575,3.313,3.421,3.509,2.704,2.16,2.192,2.92,3.617,2.522,2.898,2.741,1.936,4.006,4.091,3.087,3.566,3.357,2.938,3.089,3.195,3.874,2.862,2.402,2.899,2.88,2.22,2.426,3.352,2.555,3.231,2.694,3.325,2.623,3.324,4.116,4.078,2.111,3.145,2.707,3.844,3.746,3.277,3.194,2.811,3.009,3.325,2.965,3.232,2.975,3.229,2.399,2.969,3.483,2.77,2.813,3.097,3.882,2.861,3.951,3.874,3.257,2.071,3.292,3.893,4.158,3.077,3.238,3.256,4.031,3.998,3.767,3.633,3.641,3.061,3.023,2.744,2.868,3.12,2.627,2.38,2.283,2.491,2.966,2.98,2.388,2.944,2.931,3.682,3.667,3.76,3.783,3.599,2.706,3.929,3.371,3.375,3.988,2.987,2.728,3.181,2.819,3.817,3.197,2.347,3.477,3.409,3.363,2.578,2.945,3.159,3.599,2.525,2.577,2.693,2.586,2.007,2.561,2.087,2.528,2.535,2.681,2.642,2.432,2.588,2.64,1.899,2.06,2.298,2.625,2.776,2.647,1.864,1.595,1.879,2.611,2.604,2.214,2.482,2.473,3.102,2.908,2.483,2.407,2.419,2.707,3.264,2.462,2.6,2.33,2.55,3.599,2.29,2.795,3.206,3.117,2.429,2.786,2.733,2.857,3.138,2.841,2.566,2.652,2.752,2.476,2.47,3.347,2.71,2.136,2.305,2.464,2.499,3.559,3.589,2.783,2.999,3.304,3.765,2.147,3.144,2.304,2.424,2.86,3.166,2.388,3.028,3.116,2.025,3.14,3.986,1.826,2.858,3.071,2.493,2.552,4.035,3.209,3.779,3.575,2.822,3.192,3.013,3.638,2.606,3.104,2.313,2.63,2.356,1.921,1.944,3.406,2.777,3.322,3.245,2.808,2.598,2.507,3.361,3.388,2.635,2.877,2.43,2.34,3.402,3.455,3.301,2.671,2.622,2.117,2.617,2.872,2.87,2.529,2.175,2.169,2.648,2.141,2.749,2.764,3.142,3.52,2.851,3.304,1.97,3.183,2.876,3.128,2.002,2.457,2.786,2.796,2.146,2.77,2.089,3.187,3.099,3.241,2.66,2.863,2.994,2.22,2.719,2.466,3.164,3.162,3.469,3.862,3.171,3.641,2.735,3.894,3.509,3.57,3.15,1.984,2.774,2.77,4.044,2.533,3.974,3.026,2.276,2.441,1.819,2.645,3.148,3.465,3.654,2.779,2.256,3.023,3.857,2.996,3.164,3.172,2.308,2.25,2.955,1.927,2.652,3.915,2.843,2.744,2.805,3.343,3.269,2.579,3.129,2.58,3.154,2.577,2.496,2.124,3.779,3.767,4.084,4.079,2.705,2.565,2.466,2.614,3.913,3.174,2.737,3.73,3.71,2.274,2.618,2.081,2.93,1.945,2.567,3.815,2.627,2.901,2.431,3.318,2.57,3.006,3.068,3.988,3.289,4.032,2.264,2.804,2.704,3.07,2.583,2.167,2.634,3.189,2.112,2.108,3.596,2.871,2.195,3.775,2.568,2.508,3.116,2.968,1.984,2.604,1.951,3.92,3.12,3.985,2.809,2.722,2.639,2.956,2.642,2.733,3.998,3.286,2.067,2.074,2.681,2.216,3.991,3.16,2.189,3.985,2.597,2.728,2.614,2.675,1.982,2.522,3.654,2.78,2.973,2.128,2.634,2.14,2.848,4.027,2.461,2.981,3.465,2.518,2.846,2.774,2.633,2.68,4.031,3.239,2.517,2.522,3.204,2.487,2.737,1.954,2.75,3.523,2.521,2.176,2.596,3.166,3.717,2.74,2.547,4.044,1.968,3.096,2.574,2.504,2.569,4.046,3.209,2.827,4.037,2.065,3.229,2.604,1.953,2.936,2.351,3.976,4.032,1.804,1.949,3.001,3.937,1.815,3.083,2.129,3.304,2.896,2.117,3.057,2.793,3.389,3.549,2.247,2.128,3.942,2.755,2.59,2.842,3.321,3.204,3.271,3.709,3.663,3.25,3.236,3.257,2.884,2.947,3.258,3.596,3.983,3.62,2.728,3.599,3.473,3.734,2.838,3.849,2.283,2.362,1.983,3.11,3.46,2.783,3.911,3.375,3.704,3.519,3.803,1.951,3.277,3.682,3.852,3.793,3.735,2.66,4.006,2.907,3.787,3.326,3.292,2.898,2.928,3.272,2.052,2.102,3.824,3.853,3.523,3.101,3.152,2.607,3.297,3.023,3.379,3.201,3.281,3.007,3.788,2.428,3.799,3.652,3.173,3.215,1.963,3.827,3.639,2.991,2.799,3.88,2.765,3.129,3.695,3.332,2.638,3.039,2.813,3.716,3.607,3.488,3.808,3.385,3.673,3.123,3.524,3.185,2.676,2.815,2.93,2.864,2.711,3.047,3.113,3.954,2.946,2.93,3.614,3.959,2.73,3.124
1985-12-08,2.653,2.873,3.719,3.032,3.812,2.976,2.946,2.497,3.646,3.524,3.195,3.522,3.793,2.933,3.138,2.789,2.649,2.695,2.717,3.443,3.363,2.938,3.841,3.331,3.68,2.329,2.223,3.796,3.753,3.088,3.136,3.051,3.412,2.598,3.745,2.822,3.51,2.886,2.32,2.486,3.722,3.423,3.415,3.302,3.246,3.353,2.703,2.154,2.195,2.768,3.499,2.508,2.763,2.702,1.927,3.85,3.921,2.949,3.411,3.203,2.811,2.938,3.039,3.702,2.842,2.389,2.88,2.728,2.167,2.298,3.167,2.539,3.228,2.633,3.142,2.488,3.313,3.943,3.904,2.097,2.997,2.648,3.662,3.564,3.121,3.188,2.753,2.947,3.169,2.813,3.075,2.823,3.072,2.404,2.835,3.325,2.712,2.755,3.094,3.7,2.859,3.769,3.723,3.1,2.075,3.136,3.742,3.983,2.941,3.081,3.1,3.857,3.824,3.595,3.46,3.476,2.956,2.888,2.649,2.731,2.955,2.626,2.382,2.284,2.478,2.831,2.846,2.375,2.817,2.795,3.54,3.52,3.608,3.631,3.432,2.57,3.747,3.207,3.211,3.807,2.847,2.669,3.12,2.712,3.65,3.049,2.333,3.312,3.245,3.198,2.519,2.842,3.008,3.465,2.525,2.556,2.593,2.479,1.965,2.539,2.048,2.421,2.428,2.574,2.621,2.41,2.594,2.616,1.856,2.053,2.292,2.517,2.679,2.636,1.822,1.547,1.836,2.503,2.497,2.173,2.442,2.42,3.097,2.902,2.489,2.367,2.379,2.668,3.239,2.411,2.56,2.296,2.51,3.526,2.248,2.731,3.083,3.025,2.4,2.764,2.694,2.739,2.999,2.767,2.459,2.586,2.678,2.481,2.43,3.182,2.632,2.128,2.287,2.456,2.481,3.403,3.434,2.763,2.945,3.307,3.601,2.14,3.145,2.306,2.42,2.736,3.164,2.371,2.939,3.11,2.017,3.145,3.83,1.816,2.722,2.948,2.366,2.542,3.863,3.206,3.607,3.419,2.802,3.189,3.009,3.482,2.478,3.029,2.287,2.551,2.359,1.913,1.937,3.224,2.679,3.197,3.107,2.71,2.576,2.494,3.309,3.333,2.625,2.857,2.433,2.297,3.227,3.28,3.14,2.647,2.598,2.103,2.533,2.733,2.73,2.522,2.169,2.162,2.65,2.146,2.69,2.627,3.03,3.338,2.831,3.147,1.939,3.037,2.797,2.963,1.955,2.349,2.651,2.661,2.136,2.704,2.078,3.032,3.037,3.082,2.525,2.725,2.87,2.225,2.641,2.452,3.086,3.101,3.312,3.688,3.014,3.474,2.716,3.748,3.391,3.427,3.146,1.971,2.63,2.75,3.87,2.511,3.823,2.879,2.264,2.443,1.809,2.566,3.145,3.281,3.471,2.694,2.257,2.877,3.702,2.831,3.158,3.017,2.278,2.253,2.951,1.917,2.628,3.763,2.83,2.742,2.797,3.187,3.084,2.538,3.005,2.521,2.997,2.504,2.498,2.082,3.597,3.626,3.91,3.904,2.588,2.54,2.441,2.555,3.743,3.017,2.678,3.565,3.545,2.278,2.501,2.068,2.779,1.903,2.557,3.632,2.585,2.761,2.303,3.172,2.56,2.901,2.903,3.814,3.133,3.858,2.144,2.802,2.68,2.928,2.455,2.132,2.636,3.186,2.115,2.066,3.454,2.786,2.183,3.599,2.544,2.505,2.972,2.964,1.971,2.545,1.939,3.769,2.955,3.81,2.808,2.606,2.522,2.804,2.63,2.675,3.823,3.129,2.054,2.033,2.681,2.087,3.83,3.156,2.145,3.83,2.573,2.65,2.567,2.589,1.97,2.412,3.489,2.695,2.868,2.115,2.568,2.129,2.823,3.852,2.368,2.824,3.314,2.432,2.826,2.689,2.615,2.681,3.856,3.082,2.514,2.519,3.047,2.373,2.651,1.913,2.73,3.38,2.496,2.135,2.588,3.009,3.572,2.742,2.418,3.869,1.926,2.939,2.446,2.479,2.483,3.871,3.206,2.693,3.863,2.051,3.077,2.521,1.907,2.841,2.341,3.802,3.858,1.756,1.94,2.884,3.762,1.768,2.942,2.08,3.152,2.839,2.105,2.913,2.771,3.268,3.383,2.235,2.116,3.767,2.734,2.581,2.836,3.318,3.058,3.128,3.566,3.511,3.114,3.1,3.119,2.749,2.873,3.246,3.427,3.809,3.45,2.729,3.427,3.338,3.551,2.759,3.666,2.257,2.337,1.97,3.107,3.327,2.763,3.729,3.19,3.528,3.378,3.621,1.938,3.265,3.531,3.684,3.641,3.583,2.628,3.828,2.805,3.636,3.314,3.295,2.825,2.849,3.267,2.038,2.09,3.672,3.701,3.381,3.098,3.141,2.522,3.236,2.881,3.195,3.016,3.22,3.004,3.628,2.396,3.631,3.469,3.026,3.069,1.949,3.652,3.486,2.943,2.779,3.705,2.745,3.126,3.578,3.147,2.572,3.036,2.734,3.551,3.449,3.312,3.633,3.373,3.49,2.97,3.358,3.04,2.677,2.795,2.825,2.844,2.713,3.044,2.975,3.78,2.828,2.788,3.449,3.784,2.709,3.107
1985-12-09,2.88,3.26,4.244,3.49,4.376,3.113,3.435,2.819,4.201,4.068,3.675,4.038,4.357,3.069,3.302,2.926,2.933,3.015,2.99,3.991,3.892,3.387,4.406,3.823,4.239,2.515,2.408,4.356,4.313,3.568,3.616,3.532,3.912,2.867,4.325,3.267,4.043,3.329,2.452,2.649,4.282,3.955,3.954,3.489,3.77,3.87,2.834,2.283,2.325,3.221,3.993,2.686,3.208,2.936,2.069,4.411,4.486,3.392,3.928,3.683,3.221,3.392,3.518,4.279,3.036,2.564,3.074,3.18,2.403,2.705,3.714,2.723,3.392,2.911,3.692,2.919,3.502,4.508,4.469,2.26,3.471,2.921,4.236,4.137,3.601,3.359,3.026,3.24,3.649,3.267,3.555,3.276,3.552,2.515,3.28,3.86,2.985,3.028,3.257,4.275,2.996,4.344,4.282,3.58,2.184,3.616,4.301,4.55,3.389,3.561,3.579,4.422,4.389,4.128,3.994,3.999,3.343,3.327,2.99,3.17,3.445,2.766,2.517,2.417,2.653,3.277,3.291,2.55,3.238,3.234,4.072,4.066,4.166,4.189,3.946,3.006,4.322,3.745,3.749,4.381,3.289,2.942,3.413,3.092,4.199,3.507,2.508,3.853,3.784,3.737,2.791,3.205,3.462,3.984,2.669,2.729,2.931,2.829,2.189,2.713,2.265,2.771,2.778,2.925,2.795,2.583,2.725,2.803,2.079,2.185,2.425,2.869,3.023,2.8,2.045,1.786,2.059,2.854,2.847,2.398,2.668,2.659,3.254,3.057,2.592,2.592,2.604,2.895,3.442,2.66,2.787,2.492,2.736,3.831,2.475,3.001,3.489,3.357,2.588,2.941,2.922,3.115,3.42,3.056,2.81,2.857,2.966,2.588,2.656,3.68,2.929,2.27,2.456,2.61,2.664,3.92,3.951,2.957,3.21,3.461,4.124,2.273,3.302,2.429,2.562,3.14,3.326,2.551,3.293,3.281,2.149,3.289,4.392,1.957,3.16,3.353,2.772,2.704,4.428,3.37,4.164,3.936,2.996,3.353,3.172,4.001,2.886,3.339,2.466,2.848,2.474,2.045,2.068,3.768,3.024,3.608,3.544,3.048,2.75,2.646,3.576,3.606,2.788,3.052,2.544,2.529,3.751,3.803,3.623,2.834,2.785,2.252,2.849,3.152,3.149,2.675,2.301,2.295,2.775,2.248,2.964,3.059,3.434,3.89,3.025,3.628,2.124,3.519,3.135,3.453,2.197,2.699,3.079,3.09,2.295,3.003,2.234,3.507,3.331,3.565,2.952,3.167,3.275,2.327,2.938,2.628,3.392,3.395,3.829,4.25,3.493,4.022,2.906,4.295,3.884,3.958,3.31,2.141,3.073,2.944,4.435,2.691,4.384,3.324,2.436,2.58,1.95,2.863,3.309,3.829,4.043,3.015,2.392,3.357,4.255,3.319,3.329,3.497,2.479,2.384,3.114,2.059,2.815,4.324,3.002,2.879,2.957,3.667,3.63,2.769,3.469,2.793,3.475,2.804,2.628,2.306,4.17,4.159,4.476,4.47,2.967,2.727,2.628,2.827,4.295,3.496,2.952,4.089,4.069,2.384,2.88,2.23,3.231,2.126,2.719,4.207,2.823,3.202,2.71,3.65,2.722,3.288,3.393,4.378,3.613,4.422,2.532,2.938,2.868,3.376,2.864,2.35,2.779,3.35,2.245,2.291,3.985,3.108,2.343,4.162,2.731,2.649,3.45,3.127,2.141,2.817,2.108,4.329,3.445,4.375,2.944,2.985,2.901,3.267,2.806,2.948,4.388,3.609,2.216,2.257,2.829,2.492,4.393,3.323,2.385,4.392,2.76,2.947,2.815,2.91,2.14,2.775,4.012,3.016,3.254,2.277,2.855,2.287,3.028,4.418,2.7,3.298,3.847,2.751,3.021,3.009,2.801,2.816,4.422,3.562,2.657,2.656,3.527,2.753,2.972,2.131,2.923,3.911,2.683,2.36,2.757,3.488,4.11,2.876,2.828,4.435,2.15,3.417,2.854,2.666,2.803,4.437,3.371,3.119,4.428,2.206,3.554,2.833,2.145,3.2,2.511,4.367,4.423,1.997,2.082,3.288,4.327,2.009,3.388,2.331,3.623,3.114,2.275,3.365,2.97,3.694,3.905,2.407,2.286,4.332,2.928,2.75,3.004,3.484,3.537,3.606,4.082,4.03,3.578,3.564,3.588,3.182,3.196,3.435,3.958,4.373,3.986,2.864,3.968,3.856,4.125,3.097,4.241,2.442,2.522,2.131,3.271,3.843,2.957,4.303,3.739,4.081,3.907,4.195,2.099,3.455,4.088,4.264,4.2,4.141,2.852,4.398,3.184,4.195,3.504,3.45,3.146,3.187,3.444,2.202,2.249,4.232,4.261,3.911,3.262,3.325,2.84,3.536,3.329,3.742,3.562,3.52,3.167,4.197,2.618,4.21,4.042,3.485,3.543,2.111,4.215,4.043,3.209,2.973,4.268,2.939,3.29,4.073,3.694,2.866,3.199,3.071,4.076,3.956,3.848,4.196,3.563,4.063,3.446,3.88,3.52,2.813,2.989,3.212,3.039,2.847,3.207,3.443,4.344,3.233,3.234,3.971,4.349,2.903,3.304
1985-12-10,2.954,3.118,4.002,3.253,4.069,3.28,3.185,2.757,3.898,3.771,3.433,3.778,4.051,3.237,3.502,3.091,2.93,2.957,3.004,3.692,3.58,3.181,4.098,3.527,3.908,2.619,2.512,4.025,3.982,3.325,3.372,3.28,3.698,2.882,3.989,3.024,3.736,3.08,2.681,2.794,3.951,3.644,3.657,3.665,3.503,3.589,3.006,2.427,2.554,2.99,3.696,2.839,2.965,2.995,2.218,4.085,4.173,3.228,3.647,3.438,3.068,3.162,3.275,3.95,3.143,2.72,3.181,2.949,2.419,2.554,3.434,2.868,3.592,2.918,3.405,2.764,3.675,4.2,4.162,2.405,3.23,2.935,3.92,3.82,3.358,3.551,3.04,3.255,3.406,3.036,3.311,3.046,3.309,2.707,3.037,3.562,2.999,3.042,3.457,3.958,3.162,4.028,3.952,3.337,2.375,3.373,3.971,4.242,3.146,3.318,3.336,4.114,4.081,3.874,3.736,3.756,3.272,3.167,2.905,3.009,3.195,2.944,2.724,2.627,2.81,3.034,3.048,2.706,3.063,3.074,3.759,3.743,3.835,3.858,3.686,2.845,4.006,3.45,3.454,4.066,3.093,2.956,3.429,3.0,3.901,3.269,2.664,3.557,3.489,3.442,2.804,3.108,3.232,3.677,2.885,2.828,2.823,2.703,2.26,2.811,2.344,2.644,2.651,2.799,2.893,2.68,2.958,2.909,2.15,2.324,2.566,2.742,2.934,2.946,2.115,1.861,2.129,2.728,2.721,2.47,2.741,2.673,3.416,3.22,2.77,2.665,2.677,2.969,3.55,2.705,2.861,2.557,2.809,3.795,2.544,2.985,3.344,3.27,2.665,3.035,2.996,2.959,3.209,3.016,2.683,2.835,2.925,2.762,2.73,3.427,2.876,2.422,2.58,2.769,2.782,3.639,3.67,3.063,3.233,3.674,3.883,2.413,3.509,2.624,2.735,2.993,3.528,2.673,3.262,3.473,2.288,3.512,4.065,2.106,3.0,3.207,2.623,2.85,4.117,3.571,3.859,3.655,3.102,3.553,3.371,3.719,2.737,3.309,2.553,2.794,2.66,2.184,2.207,3.493,2.933,3.458,3.36,2.944,2.848,2.767,3.6,3.623,2.934,3.158,2.712,2.592,3.484,3.537,3.378,2.94,2.891,2.373,2.794,2.939,2.937,2.836,2.441,2.435,2.952,2.425,2.977,2.874,3.342,3.602,3.132,3.384,2.2,3.256,3.054,3.203,2.274,2.572,2.901,2.91,2.473,2.978,2.387,3.269,3.346,3.32,2.774,3.001,3.129,2.504,2.885,2.784,3.34,3.41,3.548,3.943,3.25,3.722,3.018,3.973,3.587,3.647,3.51,2.32,2.881,3.05,4.127,2.804,4.053,3.104,2.617,2.805,2.099,2.81,3.509,3.549,3.727,2.957,2.598,3.094,3.936,3.069,3.522,3.285,2.579,2.614,3.312,2.209,2.921,3.993,3.14,3.044,3.111,3.424,3.351,2.843,3.196,2.806,3.232,2.783,2.818,2.378,3.854,3.846,4.168,4.162,2.83,2.832,2.732,2.84,3.994,3.253,2.965,3.847,3.827,2.557,2.742,2.375,3.0,2.197,2.865,3.89,2.875,3.006,2.559,3.462,2.868,3.216,3.143,4.071,3.37,4.115,2.401,3.104,2.973,3.171,2.713,2.454,2.999,3.55,2.474,2.362,3.672,3.05,2.491,3.854,2.836,2.821,3.189,3.326,2.32,2.83,2.287,3.998,3.195,4.067,3.11,2.849,2.764,3.049,2.963,2.961,4.08,3.366,2.361,2.328,3.043,2.341,4.071,3.519,2.462,4.064,2.865,2.894,2.856,2.851,2.319,2.657,3.77,2.958,3.182,2.422,2.85,2.437,3.122,4.109,2.622,3.066,3.542,2.692,3.127,2.951,2.917,3.002,4.113,3.319,2.83,2.818,3.284,2.633,2.914,2.2,3.029,3.599,2.788,2.431,2.944,3.245,3.795,3.063,2.676,4.126,2.22,3.173,2.704,2.771,2.744,4.129,3.571,2.945,4.12,2.342,3.312,2.776,2.22,3.101,2.695,4.058,4.115,2.073,2.232,3.133,4.019,2.084,3.186,2.395,3.392,3.132,2.455,3.155,3.07,3.576,3.662,2.587,2.466,4.023,3.034,2.938,3.196,3.684,3.282,3.347,3.795,3.751,3.328,3.314,3.335,2.993,3.139,3.607,3.703,4.065,3.724,3.05,3.697,3.548,3.808,3.016,3.924,2.546,2.626,2.277,3.47,3.536,3.063,3.987,3.458,3.794,3.595,3.878,2.244,3.627,3.757,3.928,3.869,3.81,2.977,4.086,3.12,3.863,3.677,3.662,3.092,3.107,3.63,2.344,2.399,3.901,3.93,3.599,3.461,3.494,2.784,3.578,3.123,3.463,3.281,3.562,3.366,3.863,2.742,3.874,3.725,3.268,3.303,2.255,3.907,3.712,3.287,3.079,3.96,3.045,3.49,3.776,3.413,2.847,3.398,2.99,3.833,3.735,3.585,3.888,3.737,3.746,3.204,3.637,3.258,2.996,3.095,3.139,3.145,3.034,3.406,3.205,4.036,3.076,3.029,3.729,4.04,3.009,3.466
1985-12-11,2.935,3.19,4.108,3.308,4.077,3.224,3.266,2.803,3.902,3.775,3.48,3.83,4.063,3.18,3.432,3.035,2.967,3.003,3.03,3.695,3.555,3.301,4.104,3.512,3.876,2.578,2.471,3.993,3.949,3.372,3.416,3.308,3.794,2.906,3.953,3.026,3.72,3.075,2.588,2.745,3.918,3.621,3.656,3.604,3.59,3.592,2.945,2.377,2.461,3.064,3.682,2.786,2.967,2.996,2.163,4.061,4.174,3.335,3.651,3.48,3.167,3.237,3.321,3.945,3.119,2.665,3.158,3.023,2.425,2.653,3.523,2.82,3.523,2.946,3.476,2.867,3.615,4.205,4.166,2.353,3.273,2.96,3.962,3.862,3.405,3.484,3.066,3.283,3.454,3.111,3.358,3.121,3.356,2.632,3.039,3.559,3.025,3.068,3.386,4.001,3.106,4.07,3.919,3.384,2.298,3.42,3.938,4.251,3.15,3.365,3.383,4.119,4.085,3.974,3.835,3.86,3.326,3.275,2.958,3.116,3.275,2.885,2.649,2.549,2.755,3.037,3.051,2.651,3.177,3.181,3.736,3.714,3.802,3.826,3.737,2.951,4.048,3.453,3.457,4.105,3.211,2.981,3.458,3.075,3.908,3.32,2.609,3.56,3.492,3.444,2.828,3.186,3.308,3.657,2.802,2.792,2.899,2.789,2.237,2.775,2.319,2.731,2.738,2.886,2.858,2.644,2.864,2.869,2.127,2.275,2.517,2.829,2.998,2.897,2.092,1.834,2.106,2.815,2.807,2.448,2.721,2.682,3.363,3.165,2.703,2.644,2.657,2.95,3.521,2.698,2.842,2.54,2.789,3.836,2.525,3.011,3.445,3.337,2.641,3.004,2.977,3.041,3.28,3.057,2.77,2.862,2.962,2.699,2.709,3.499,2.919,2.367,2.533,2.713,2.749,3.643,3.674,3.04,3.254,3.596,3.987,2.363,3.434,2.552,2.673,3.092,3.456,2.637,3.294,3.405,2.239,3.427,4.04,2.051,3.106,3.308,2.721,2.801,4.116,3.501,3.863,3.659,3.079,3.484,3.301,3.724,2.836,3.355,2.523,2.837,2.588,2.133,2.157,3.584,2.999,3.559,3.453,3.019,2.813,2.725,3.622,3.651,2.885,3.135,2.653,2.578,3.57,3.623,3.458,2.901,2.852,2.329,2.837,3.009,3.006,2.78,2.392,2.386,2.888,2.356,3.003,2.987,3.402,3.669,3.108,3.432,2.173,3.261,3.147,3.283,2.249,2.658,3.012,3.021,2.407,3.031,2.332,3.325,3.374,3.383,2.883,3.11,3.229,2.435,2.928,2.729,3.385,3.439,3.551,3.947,3.296,3.726,2.99,3.946,3.573,3.624,3.44,2.252,2.972,3.026,4.132,2.762,4.02,3.181,2.55,2.716,2.044,2.852,3.438,3.639,3.768,3.003,2.522,3.096,3.917,3.149,3.454,3.383,2.547,2.52,3.242,2.154,2.882,3.96,3.096,2.987,3.059,3.472,3.44,2.823,3.175,2.83,3.279,2.823,2.752,2.356,3.896,3.823,4.172,4.167,2.923,2.793,2.692,2.865,3.998,3.299,2.991,3.952,3.931,2.493,2.835,2.323,3.075,2.174,2.816,3.932,2.879,3.123,2.658,3.549,2.819,3.27,3.223,4.075,3.417,4.119,2.49,3.048,2.934,3.293,2.813,2.419,2.914,3.48,2.38,2.34,3.648,3.096,2.439,3.857,2.796,2.763,3.193,3.255,2.251,2.855,2.219,3.966,3.276,4.071,3.054,2.941,2.857,3.139,2.909,2.987,4.084,3.413,2.309,2.306,2.962,2.438,4.053,3.451,2.442,4.037,2.826,2.938,2.866,2.897,2.251,2.738,3.874,3.003,3.236,2.37,2.883,2.384,3.105,4.114,2.678,3.15,3.528,2.736,3.104,2.997,2.886,2.94,4.118,3.366,2.772,2.761,3.33,2.717,2.959,2.178,3.006,3.575,2.748,2.41,2.876,3.292,3.771,3.001,2.775,4.131,2.198,3.22,2.803,2.731,2.788,4.134,3.501,3.055,4.125,2.291,3.357,2.82,2.195,3.187,2.627,4.063,4.119,2.047,2.177,3.243,4.023,2.058,3.307,2.38,3.463,3.156,2.388,3.269,3.05,3.645,3.766,2.52,2.399,4.027,3.011,2.87,3.127,3.615,3.3,3.351,3.796,3.76,3.335,3.321,3.341,3.11,3.216,3.547,3.796,4.069,3.811,2.989,3.776,3.527,3.85,3.108,3.967,2.505,2.586,2.224,3.4,3.515,3.04,4.028,3.548,3.861,3.57,3.921,2.191,3.567,3.724,3.892,3.836,3.777,2.927,4.106,3.169,3.831,3.617,3.583,3.165,3.199,3.564,2.293,2.345,3.868,3.897,3.574,3.391,3.435,2.827,3.572,3.245,3.554,3.37,3.556,3.295,3.829,2.691,3.84,3.766,3.367,3.345,2.202,3.911,3.679,3.262,3.056,3.964,3.021,3.42,3.762,3.503,2.894,3.328,3.082,3.938,3.833,3.681,3.892,3.677,3.787,3.249,3.741,3.262,2.936,3.072,3.193,3.122,2.972,3.336,3.243,4.04,3.186,3.15,3.833,4.045,2.985,3.408
1985-12-12,2.936,3.065,3.928,3.17,3.963,3.298,3.096,2.717,3.789,3.662,3.335,3.674,3.945,3.254,3.518,3.107,2.896,2.919,2.974,3.581,3.469,3.096,3.991,3.415,3.803,2.609,2.501,3.921,3.877,3.226,3.273,3.181,3.626,2.852,3.885,2.932,3.627,2.99,2.698,2.795,3.846,3.534,3.546,3.674,3.408,3.483,3.022,2.433,2.57,2.907,3.586,2.837,2.873,2.975,2.219,3.981,4.069,3.161,3.542,3.34,3.007,3.081,3.175,3.848,3.134,2.717,3.173,2.866,2.393,2.489,3.332,2.863,3.61,2.886,3.301,2.695,3.683,4.095,4.055,2.401,3.13,2.904,3.82,3.72,3.259,3.565,3.01,3.223,3.308,2.954,3.212,2.964,3.209,2.725,2.946,3.451,2.969,3.012,3.473,3.859,3.178,3.929,3.847,3.238,2.39,3.274,3.866,4.137,3.055,3.219,3.237,4.007,3.974,3.79,3.65,3.68,3.223,3.101,2.861,2.941,3.106,2.954,2.736,2.639,2.808,2.943,2.957,2.703,2.988,3.006,3.65,3.635,3.73,3.753,3.581,2.776,3.907,3.338,3.342,3.967,3.012,2.925,3.399,2.946,3.793,3.186,2.661,3.445,3.377,3.329,2.772,3.058,3.152,3.567,2.9,2.823,2.777,2.652,2.235,2.806,2.323,2.593,2.6,2.749,2.889,2.674,2.978,2.902,2.124,2.328,2.571,2.691,2.889,2.947,2.089,1.828,2.103,2.677,2.67,2.447,2.721,2.649,3.426,3.229,2.789,2.644,2.656,2.951,3.546,2.679,2.842,2.541,2.79,3.769,2.522,2.958,3.287,3.231,2.653,3.031,2.978,2.901,3.137,2.984,2.632,2.806,2.893,2.779,2.709,3.333,2.842,2.425,2.576,2.773,2.774,3.535,3.566,3.055,3.207,3.694,3.807,2.417,3.526,2.637,2.743,2.933,3.545,2.666,3.221,3.487,2.291,3.535,3.961,2.106,2.932,3.149,2.558,2.851,4.011,3.588,3.75,3.551,3.094,3.571,3.387,3.615,2.673,3.274,2.544,2.76,2.676,2.186,2.21,3.395,2.888,3.401,3.291,2.899,2.843,2.769,3.578,3.599,2.936,3.15,2.727,2.569,3.389,3.442,3.292,2.933,2.884,2.372,2.755,2.865,2.862,2.842,2.446,2.439,2.969,2.441,2.947,2.797,3.29,3.5,3.123,3.286,2.184,3.157,3.008,3.113,2.245,2.519,2.827,2.834,2.474,2.941,2.386,3.171,3.315,3.226,2.698,2.93,3.07,2.521,2.852,2.782,3.309,3.38,3.442,3.835,3.15,3.612,3.01,3.867,3.476,3.537,3.527,2.318,2.806,3.041,4.02,2.798,3.948,3.025,2.617,2.822,2.099,2.775,3.525,3.448,3.625,2.919,2.609,2.994,3.83,2.979,3.536,3.205,2.565,2.63,3.327,2.21,2.915,3.888,3.141,3.059,3.116,3.326,3.249,2.823,3.1,2.774,3.132,2.744,2.83,2.354,3.754,3.738,4.061,4.056,2.774,2.825,2.724,2.808,3.889,3.153,2.935,3.771,3.75,2.573,2.685,2.371,2.918,2.171,2.866,3.79,2.853,2.924,2.494,3.392,2.869,3.167,3.052,3.964,3.271,4.008,2.339,3.12,2.967,3.086,2.649,2.435,3.016,3.568,2.489,2.338,3.563,3.013,2.489,3.745,2.829,2.829,3.09,3.341,2.317,2.799,2.284,3.893,3.106,3.96,3.126,2.793,2.706,2.967,2.963,2.931,3.973,3.267,2.357,2.304,3.059,2.274,3.966,3.535,2.437,3.96,2.858,2.861,2.831,2.812,2.317,2.604,3.693,2.92,3.133,2.419,2.814,2.435,3.111,4.003,2.577,2.981,3.431,2.651,3.119,2.913,2.91,3.014,4.007,3.219,2.837,2.828,3.184,2.572,2.875,2.176,3.02,3.488,2.78,2.408,2.951,3.145,3.686,3.076,2.612,4.02,2.195,3.073,2.64,2.763,2.704,4.022,3.588,2.873,4.013,2.34,3.213,2.738,2.192,3.047,2.697,3.951,4.008,2.042,2.233,3.064,3.911,2.054,3.103,2.366,3.298,3.103,2.454,3.069,3.06,3.521,3.585,2.588,2.466,3.916,3.025,2.945,3.206,3.701,3.183,3.249,3.687,3.643,3.231,3.217,3.238,2.912,3.098,3.615,3.622,3.958,3.64,3.063,3.61,3.438,3.707,2.969,3.825,2.536,2.617,2.272,3.487,3.425,3.054,3.888,3.357,3.703,3.485,3.778,2.238,3.635,3.651,3.824,3.763,3.704,2.964,3.983,3.071,3.758,3.685,3.68,3.051,3.061,3.643,2.339,2.396,3.795,3.825,3.489,3.478,3.501,2.745,3.552,3.038,3.363,3.179,3.536,3.381,3.758,2.727,3.77,3.624,3.179,3.203,2.25,3.799,3.606,3.267,3.071,3.852,3.036,3.506,3.666,3.312,2.809,3.414,2.943,3.756,3.661,3.494,3.78,3.746,3.645,3.104,3.56,3.159,3.008,3.086,3.089,3.137,3.047,3.422,3.104,3.929,3.006,2.943,3.652,3.933,2.999,3.469
1985-12-13,3.135,3.419,4.397,3.586,4.464,3.425,3.544,3.013,4.293,4.168,3.804,4.178,4.447,3.381,3.67,3.234,3.188,3.215,3.244,4.085,3.969,3.577,4.492,3.921,4.298,2.769,2.66,4.417,4.373,3.695,3.741,3.643,4.075,3.117,4.377,3.35,4.129,3.406,2.834,2.95,4.341,4.035,4.052,3.839,3.888,3.969,3.146,2.556,2.705,3.322,4.093,3.007,3.29,3.203,2.352,4.478,4.568,3.611,4.028,3.807,3.423,3.496,3.643,4.339,3.321,2.884,3.359,3.281,2.605,2.905,3.833,3.039,3.762,3.161,3.801,3.136,3.85,4.596,4.557,2.556,3.605,3.174,4.311,4.21,3.728,3.721,3.28,3.513,3.777,3.369,3.681,3.379,3.678,2.84,3.363,3.954,3.239,3.282,3.625,4.35,3.305,4.42,4.342,3.707,2.503,3.744,4.361,4.639,3.474,3.688,3.706,4.509,4.476,4.271,4.133,4.147,3.579,3.55,3.173,3.39,3.554,3.096,2.876,2.777,2.975,3.361,3.375,2.87,3.449,3.455,4.153,4.132,4.223,4.247,4.084,3.222,4.398,3.842,3.847,4.459,3.483,3.195,3.689,3.33,4.299,3.602,2.828,3.95,3.882,3.834,3.041,3.428,3.568,4.07,3.043,2.973,3.114,3.01,2.431,2.956,2.514,2.951,2.958,3.108,3.039,2.823,3.114,3.063,2.32,2.452,2.697,3.051,3.221,3.103,2.285,2.038,2.298,3.036,3.028,2.644,2.919,2.865,3.574,3.375,2.897,2.842,2.854,3.15,3.729,2.901,3.042,2.713,2.988,4.049,2.723,3.205,3.701,3.554,2.817,3.186,3.178,3.27,3.523,3.259,2.991,3.053,3.158,2.889,2.908,3.799,3.116,2.559,2.725,2.918,2.95,4.019,4.051,3.241,3.466,3.843,4.275,2.542,3.676,2.764,2.881,3.346,3.696,2.838,3.537,3.642,2.416,3.677,4.458,2.239,3.379,3.563,2.974,3.007,4.512,3.741,4.252,4.036,3.28,3.723,3.538,4.102,3.09,3.582,2.699,3.033,2.793,2.309,2.333,3.891,3.222,3.819,3.718,3.236,2.993,2.906,3.839,3.869,3.092,3.337,2.84,2.777,3.868,3.922,3.735,3.095,3.045,2.506,3.046,3.248,3.246,2.986,2.57,2.564,3.091,2.546,3.217,3.253,3.66,4.0,3.31,3.756,2.345,3.611,3.409,3.561,2.458,2.877,3.276,3.287,2.626,3.265,2.536,3.641,3.605,3.686,3.146,3.385,3.484,2.627,3.126,2.95,3.591,3.671,3.927,4.336,3.618,4.117,3.192,4.368,3.982,4.038,3.678,2.477,3.236,3.227,4.523,2.956,4.445,3.437,2.778,2.961,2.232,3.049,3.677,3.95,4.115,3.215,2.748,3.444,4.33,3.426,3.692,3.669,2.746,2.766,3.478,2.343,3.076,4.384,3.303,3.186,3.268,3.796,3.749,3.026,3.538,3.043,3.6,3.044,2.965,2.551,4.244,4.241,4.564,4.558,3.162,2.986,2.885,3.078,4.38,3.621,3.205,4.24,4.219,2.682,3.072,2.526,3.333,2.367,3.022,4.281,3.087,3.394,2.91,3.824,3.025,3.523,3.501,4.466,3.741,4.51,2.735,3.247,3.129,3.568,3.067,2.632,3.158,3.72,2.624,2.535,4.064,3.31,2.643,4.244,2.99,2.973,3.543,3.492,2.476,3.068,2.443,4.39,3.554,4.461,3.253,3.18,3.095,3.412,3.131,3.201,4.475,3.737,2.512,2.5,3.203,2.688,4.465,3.689,2.656,4.457,3.019,3.135,3.074,3.107,2.476,2.967,4.161,3.215,3.488,2.574,3.101,2.588,3.308,4.505,2.893,3.424,3.933,2.945,3.305,3.208,3.088,3.153,4.509,3.688,2.981,2.957,3.653,2.962,3.17,2.368,3.206,3.989,2.941,2.606,3.108,3.614,4.188,3.215,3.03,4.522,2.392,3.541,3.058,2.923,2.998,4.525,3.741,3.318,4.516,2.481,3.685,3.025,2.4,3.442,2.857,4.453,4.511,2.254,2.366,3.514,4.412,2.265,3.582,2.592,3.773,3.375,2.614,3.549,3.252,3.909,4.052,2.748,2.626,4.417,3.211,3.102,3.362,3.856,3.645,3.704,4.199,4.159,3.69,3.676,3.695,3.381,3.468,3.781,4.092,4.459,4.113,3.202,4.085,3.939,4.197,3.37,4.316,2.695,2.777,2.426,3.638,3.927,3.24,4.38,3.859,4.184,3.985,4.269,2.393,3.801,4.144,4.315,4.258,4.198,3.156,4.481,3.419,4.253,3.852,3.83,3.415,3.462,3.801,2.495,2.549,4.29,4.319,3.989,3.629,3.663,3.036,3.801,3.52,3.863,3.679,3.785,3.533,4.25,2.917,4.26,4.113,3.658,3.682,2.405,4.299,4.099,3.491,3.257,4.353,3.222,3.659,4.175,3.813,3.124,3.565,3.344,4.226,4.116,3.981,4.28,3.913,4.134,3.575,4.026,3.613,3.148,3.273,3.445,3.324,3.185,3.574,3.589,4.43,3.456,3.423,4.119,4.435,3.185,3.642
1985-12-14,3.213,3.231,4.127,3.357,4.2,3.534,3.291,2.892,4.022,3.889,3.526,3.88,4.181,3.489,3.799,3.341,3.127,3.097,3.225,3.809,3.702,3.258,4.23,3.64,4.046,2.862,2.753,4.165,4.121,3.416,3.465,3.375,3.825,3.1,4.13,3.118,3.859,3.178,2.961,3.061,4.089,3.766,3.772,3.966,3.617,3.699,3.254,2.653,2.831,3.088,3.814,3.124,3.057,3.244,2.455,4.224,4.309,3.314,3.758,3.533,3.15,3.263,3.365,4.091,3.424,3.003,3.463,3.046,2.602,2.625,3.549,3.155,3.891,3.131,3.52,2.845,3.976,4.334,4.294,2.666,3.313,3.154,4.061,3.96,3.45,3.85,3.261,3.492,3.499,3.135,3.403,3.145,3.4,2.947,3.131,3.676,3.22,3.263,3.754,4.1,3.413,4.171,4.09,3.429,2.608,3.465,4.109,4.377,3.242,3.409,3.428,4.246,4.212,3.996,3.856,3.876,3.435,3.251,3.036,3.09,3.3,3.21,2.998,2.898,3.094,3.128,3.143,2.989,3.143,3.155,3.885,3.873,3.971,3.995,3.786,2.923,4.148,3.56,3.564,4.209,3.17,3.176,3.669,3.14,4.022,3.373,2.946,3.669,3.599,3.552,3.02,3.232,3.334,3.799,3.17,3.06,2.911,2.773,2.506,3.043,2.593,2.713,2.72,2.871,3.127,2.91,3.242,3.158,2.394,2.549,2.795,2.813,3.048,3.215,2.359,2.117,2.372,2.798,2.791,2.72,2.996,2.857,3.689,3.489,2.997,2.918,2.931,3.229,3.824,2.937,3.12,2.781,3.066,3.963,2.794,3.152,3.429,3.385,2.892,3.271,3.257,3.041,3.308,3.164,2.753,2.992,3.066,2.989,2.986,3.532,3.008,2.663,2.823,3.03,3.055,3.75,3.782,3.344,3.461,3.974,4.005,2.639,3.806,2.877,2.993,3.072,3.826,2.943,3.467,3.77,2.512,3.808,4.204,2.342,3.08,3.29,2.694,3.117,4.25,3.87,3.984,3.767,3.383,3.853,3.666,3.832,2.811,3.493,2.78,2.925,2.899,2.405,2.43,3.609,3.046,3.547,3.454,3.036,3.081,2.999,3.835,3.853,3.203,3.44,2.939,2.84,3.597,3.652,3.486,3.189,3.139,2.598,2.935,3.033,3.03,3.098,2.668,2.662,3.198,2.645,3.198,2.948,3.501,3.722,3.413,3.477,2.418,3.357,3.146,3.308,2.538,2.639,2.976,2.984,2.745,3.146,2.646,3.358,3.585,3.419,2.846,3.081,3.21,2.726,3.018,3.068,3.482,3.651,3.657,4.071,3.34,3.84,3.296,4.108,3.702,3.77,3.808,2.6,2.967,3.329,4.259,3.051,4.193,3.202,2.903,3.088,2.334,2.94,3.807,3.666,3.864,3.097,2.869,3.192,4.069,3.172,3.82,3.383,2.835,2.892,3.607,2.447,3.171,4.132,3.412,3.293,3.38,3.518,3.464,3.105,3.304,3.023,3.322,2.97,3.079,2.626,3.994,3.974,4.301,4.295,2.904,3.079,2.978,3.058,4.122,3.343,3.186,3.968,3.948,2.781,2.814,2.636,3.099,2.442,3.133,4.031,3.118,3.08,2.63,3.592,3.136,3.379,3.247,4.201,3.462,4.246,2.486,3.355,3.224,3.248,2.787,2.725,3.286,3.85,2.75,2.611,3.797,3.192,2.754,3.98,3.084,3.086,3.288,3.62,2.6,3.048,2.566,4.137,3.301,4.198,3.361,2.924,2.836,3.142,3.251,3.181,4.211,3.458,2.621,2.576,3.331,2.408,4.208,3.818,2.725,4.203,3.113,3.027,3.091,2.989,2.6,2.744,3.889,3.097,3.344,2.684,3.054,2.698,3.396,4.241,2.74,3.165,3.659,2.827,3.409,3.091,3.193,3.268,4.245,3.41,3.095,3.064,3.374,2.741,3.053,2.441,3.309,3.721,3.034,2.681,3.235,3.335,3.923,3.33,2.749,4.259,2.467,3.262,2.778,3.017,2.879,4.261,3.871,3.021,4.252,2.581,3.4,2.91,2.479,3.221,2.983,4.189,4.247,2.333,2.47,3.217,4.149,2.344,3.263,2.654,3.481,3.361,2.738,3.233,3.347,3.731,3.78,2.873,2.75,4.153,3.314,3.229,3.49,3.986,3.377,3.448,3.908,3.858,3.424,3.409,3.432,3.068,3.265,3.908,3.825,4.196,3.848,3.317,3.822,3.668,3.947,3.107,4.066,2.787,2.87,2.536,3.768,3.655,3.343,4.129,3.574,3.926,3.717,4.019,2.502,3.928,3.891,4.068,4.005,3.946,3.267,4.223,3.289,4.0,3.979,3.96,3.222,3.201,3.929,2.604,2.659,4.038,4.068,3.721,3.758,3.787,2.924,3.861,3.199,3.579,3.394,3.844,3.661,4.001,3.027,4.013,3.862,3.35,3.384,2.514,4.035,3.846,3.573,3.36,4.089,3.324,3.788,3.895,3.528,3.02,3.694,3.081,3.954,3.86,3.702,4.016,4.04,3.884,3.29,3.755,3.359,3.263,3.376,3.3,3.427,3.301,3.703,3.278,4.166,3.158,3.103,3.848,4.171,3.288,3.765
1985-12-15,3.018,3.158,4.042,3.251,4.04,3.355,3.187,2.805,3.859,3.724,3.429,3.776,4.024,3.31,3.581,3.161,2.987,3.01,3.071,3.645,3.472,3.153,4.068,3.39,3.829,2.675,2.565,3.949,3.904,3.319,3.364,3.257,3.737,2.946,3.933,2.98,3.647,3.023,2.741,2.861,3.872,3.542,3.598,3.745,3.506,3.542,3.074,2.483,2.611,2.992,3.564,2.907,2.92,3.065,2.269,4.019,4.138,3.27,3.601,3.43,3.109,3.168,3.267,3.907,3.221,2.785,3.26,2.95,2.466,2.585,3.432,2.937,3.673,2.981,3.393,2.798,3.756,4.173,4.133,2.463,3.197,3.0,3.897,3.796,3.352,3.63,3.108,3.327,3.402,3.039,3.305,3.049,3.302,2.768,2.993,3.496,3.066,3.11,3.535,3.937,3.234,4.008,3.873,3.331,2.427,3.368,3.893,4.216,3.108,3.311,3.33,4.084,4.05,3.9,3.758,3.791,3.328,3.21,2.951,3.048,3.196,3.014,2.787,2.687,2.877,2.992,3.007,2.771,3.045,3.114,3.656,3.651,3.755,3.779,3.682,2.881,3.985,3.395,3.398,4.046,3.075,3.022,3.506,3.05,3.862,3.266,2.728,3.504,3.434,3.386,2.866,3.16,3.239,3.565,2.95,2.889,2.867,2.741,2.307,2.871,2.395,2.681,2.688,2.84,2.955,2.738,3.023,2.971,2.195,2.378,2.625,2.782,2.982,3.016,2.159,1.899,2.173,2.767,2.759,2.522,2.8,2.726,3.495,3.294,2.833,2.722,2.734,3.033,3.63,2.76,2.923,2.612,2.87,3.869,2.599,3.043,3.393,3.326,2.722,3.101,3.061,2.99,3.221,3.072,2.721,2.888,2.979,2.825,2.788,3.428,2.928,2.477,2.636,2.833,2.851,3.593,3.625,3.14,3.305,3.756,3.92,2.468,3.588,2.684,2.798,3.034,3.607,2.739,3.321,3.55,2.341,3.591,3.998,2.155,3.039,3.253,2.655,2.918,4.081,3.651,3.821,3.61,3.18,3.634,3.447,3.675,2.772,3.375,2.608,2.844,2.719,2.234,2.258,3.496,2.981,3.508,3.392,2.99,2.909,2.829,3.68,3.704,3.004,3.237,2.774,2.648,3.487,3.541,3.385,3.003,2.953,2.426,2.843,2.945,2.943,2.902,2.497,2.491,3.019,2.479,3.044,2.867,3.396,3.593,3.21,3.379,2.246,3.212,3.074,3.204,2.321,2.607,2.903,2.909,2.53,3.025,2.444,3.259,3.421,3.318,2.773,3.032,3.173,2.56,2.937,2.851,3.402,3.487,3.5,3.908,3.242,3.676,3.093,3.884,3.452,3.544,3.589,2.373,2.9,3.126,4.097,2.865,3.976,3.113,2.677,2.868,2.147,2.86,3.588,3.549,3.7,3.009,2.658,3.045,3.865,3.068,3.601,3.309,2.637,2.672,3.387,2.26,2.984,3.915,3.214,3.113,3.184,3.42,3.348,2.905,3.104,2.868,3.224,2.839,2.884,2.428,3.83,3.744,4.139,4.133,2.869,2.893,2.791,2.903,3.964,3.245,3.031,3.883,3.862,2.615,2.779,2.432,3.003,2.243,2.934,3.867,2.943,2.985,2.59,3.5,2.937,3.271,3.143,4.039,3.364,4.085,2.432,3.175,3.037,3.142,2.748,2.508,3.066,3.631,2.529,2.412,3.567,3.105,2.551,3.818,2.897,2.889,3.139,3.4,2.373,2.893,2.339,3.921,3.196,4.036,3.181,2.889,2.801,3.056,3.034,3.027,4.05,3.36,2.418,2.377,3.111,2.367,4.012,3.598,2.516,3.995,2.927,2.947,2.922,2.901,2.372,2.695,3.804,3.01,3.237,2.481,2.907,2.496,3.199,4.079,2.664,3.073,3.455,2.738,3.205,3.003,2.989,3.073,4.084,3.312,2.897,2.882,3.276,2.659,2.965,2.247,3.105,3.493,2.848,2.483,3.011,3.237,3.699,3.136,2.709,4.097,2.267,3.164,2.738,2.83,2.791,4.099,3.652,2.954,4.09,2.395,3.294,2.824,2.266,3.118,2.757,4.027,4.085,2.115,2.283,3.125,3.987,2.127,3.161,2.446,3.381,3.202,2.512,3.128,3.146,3.63,3.695,2.647,2.523,3.991,3.11,3.005,3.268,3.767,3.24,3.298,3.711,3.682,3.268,3.253,3.279,2.967,3.173,3.686,3.725,4.034,3.741,3.123,3.706,3.431,3.783,3.035,3.902,2.6,2.682,2.332,3.549,3.418,3.14,3.966,3.457,3.793,3.488,3.855,2.298,3.707,3.675,3.871,3.789,3.729,3.04,4.06,3.174,3.783,3.757,3.743,3.127,3.129,3.71,2.4,2.456,3.821,3.853,3.492,3.539,3.571,2.832,3.648,3.093,3.464,3.276,3.632,3.442,3.795,2.799,3.817,3.698,3.247,3.262,2.31,3.873,3.629,3.354,3.156,3.927,3.121,3.569,3.644,3.411,2.893,3.475,3.009,3.869,3.772,3.599,3.853,3.819,3.719,3.185,3.669,3.21,3.068,3.172,3.193,3.223,3.106,3.483,3.139,4.004,3.065,2.997,3.763,4.009,3.084,3.542
1985-12-16,2.994,3.169,4.072,3.297,4.117,3.342,3.228,2.796,3.937,3.803,3.469,3.819,4.098,3.297,3.563,3.148,2.977,3.002,3.05,3.723,3.605,3.236,4.146,3.543,3.95,2.653,2.543,4.07,4.026,3.358,3.406,3.309,3.759,2.925,4.038,3.046,3.766,3.105,2.724,2.836,3.994,3.671,3.684,3.726,3.551,3.617,3.06,2.466,2.594,3.03,3.718,2.879,2.986,3.041,2.248,4.132,4.224,3.281,3.677,3.473,3.119,3.207,3.306,4.002,3.193,2.757,3.232,2.988,2.45,2.591,3.477,2.908,3.656,2.962,3.445,2.804,3.737,4.25,4.211,2.436,3.257,2.979,3.976,3.874,3.391,3.612,3.087,3.305,3.441,3.077,3.344,3.088,3.341,2.756,3.06,3.587,3.045,3.089,3.516,4.016,3.22,4.087,3.995,3.37,2.414,3.407,4.014,4.295,3.172,3.351,3.37,4.162,4.127,3.936,3.795,3.819,3.316,3.218,2.948,3.056,3.238,2.994,2.766,2.666,2.849,3.057,3.072,2.742,3.119,3.122,3.79,3.777,3.875,3.899,3.725,2.888,4.064,3.472,3.476,4.125,3.146,3.001,3.484,3.046,3.938,3.313,2.699,3.582,3.511,3.463,2.844,3.16,3.279,3.703,2.932,2.871,2.871,2.749,2.28,2.853,2.368,2.689,2.696,2.848,2.938,2.719,3.009,2.951,2.167,2.36,2.608,2.789,2.98,2.992,2.131,1.867,2.146,2.774,2.767,2.496,2.775,2.711,3.477,3.276,2.823,2.697,2.709,3.01,3.609,2.738,2.899,2.591,2.845,3.863,2.573,3.032,3.403,3.328,2.703,3.084,3.037,3.008,3.258,3.066,2.729,2.878,2.971,2.813,2.763,3.47,2.921,2.458,2.616,2.812,2.822,3.669,3.701,3.111,3.285,3.744,3.949,2.45,3.573,2.666,2.778,3.043,3.591,2.711,3.305,3.532,2.323,3.579,4.112,2.133,3.046,3.263,2.661,2.894,4.165,3.634,3.898,3.685,3.151,3.616,3.429,3.751,2.778,3.365,2.589,2.837,2.707,2.215,2.239,3.539,2.979,3.52,3.415,2.994,2.892,2.812,3.663,3.687,2.98,3.209,2.76,2.623,3.531,3.586,3.426,2.983,2.933,2.407,2.834,2.981,2.979,2.881,2.48,2.473,3.006,2.468,3.023,2.921,3.389,3.647,3.181,3.419,2.225,3.281,3.12,3.246,2.291,2.614,2.948,2.957,2.505,3.031,2.418,3.303,3.399,3.359,2.817,3.048,3.182,2.549,2.93,2.823,3.396,3.465,3.575,3.985,3.281,3.754,3.065,4.013,3.605,3.674,3.571,2.346,2.922,3.097,4.175,2.844,4.098,3.148,2.651,2.851,2.126,2.853,3.57,3.595,3.778,3.001,2.636,3.114,3.976,3.108,3.582,3.334,2.611,2.655,3.368,2.239,2.964,4.037,3.191,3.099,3.162,3.46,3.392,2.88,3.22,2.846,3.262,2.824,2.864,2.402,3.908,3.879,4.217,4.211,2.877,2.872,2.77,2.882,4.04,3.283,3.01,3.913,3.892,2.603,2.787,2.405,3.041,2.216,2.909,3.946,2.918,3.056,2.596,3.515,2.912,3.26,3.184,4.117,3.404,4.162,2.434,3.161,3.018,3.226,2.754,2.479,3.049,3.613,2.511,2.386,3.7,3.097,2.525,3.894,2.876,2.867,3.211,3.382,2.346,2.872,2.312,4.042,3.238,4.113,3.167,2.896,2.809,3.092,3.007,3.006,4.127,3.4,2.39,2.35,3.094,2.372,4.117,3.58,2.487,4.11,2.906,2.94,2.898,2.892,2.345,2.698,3.833,3.002,3.225,2.454,2.892,2.47,3.172,4.157,2.659,3.108,3.566,2.729,3.177,2.995,2.961,3.054,4.161,3.351,2.876,2.865,3.315,2.672,2.956,2.22,3.076,3.624,2.827,2.457,2.988,3.276,3.828,3.117,2.716,4.175,2.24,3.202,2.745,2.809,2.782,4.177,3.634,2.994,4.168,2.373,3.343,2.816,2.236,3.159,2.732,4.105,4.163,2.084,2.262,3.193,4.064,2.096,3.241,2.417,3.435,3.181,2.485,3.207,3.118,3.631,3.723,2.621,2.497,4.069,3.081,2.982,3.247,3.75,3.308,3.372,3.821,3.775,3.349,3.334,3.357,3.045,3.203,3.667,3.763,4.111,3.783,3.104,3.754,3.571,3.861,3.081,3.981,2.578,2.661,2.304,3.531,3.558,3.111,4.045,3.502,3.852,3.62,3.934,2.27,3.687,3.795,3.975,3.909,3.849,3.013,4.139,3.161,3.904,3.738,3.731,3.154,3.175,3.693,2.373,2.43,3.942,3.973,3.624,3.521,3.552,2.823,3.626,3.177,3.508,3.321,3.61,3.423,3.906,2.771,3.92,3.776,3.318,3.331,2.282,3.949,3.749,3.33,3.128,4.004,3.092,3.551,3.799,3.457,2.895,3.456,3.055,3.898,3.796,3.637,3.93,3.8,3.797,3.232,3.697,3.282,3.048,3.144,3.18,3.195,3.087,3.465,3.228,4.082,3.134,3.08,3.791,4.086,3.055,3.521
1985-12-17,3.216,3.41,4.376,3.561,4.44,3.518,3.51,3.023,4.258,4.122,3.759,4.131,4.422,3.473,3.774,3.323,3.216,3.229,3.288,4.042,3.913,3.508,4.469,3.832,4.267,2.849,2.739,4.388,4.343,3.647,3.695,3.596,4.056,3.16,4.357,3.308,4.077,3.364,2.918,3.039,4.311,3.98,4.001,3.947,3.853,3.922,3.233,2.632,2.787,3.291,4.008,3.1,3.247,3.27,2.427,4.451,4.546,3.559,3.982,3.763,3.376,3.469,3.595,4.32,3.415,2.976,3.454,3.249,2.648,2.847,3.792,3.132,3.867,3.199,3.761,3.077,3.958,4.575,4.535,2.639,3.545,3.217,4.294,4.192,3.681,3.826,3.325,3.56,3.731,3.339,3.633,3.349,3.631,2.919,3.322,3.901,3.283,3.327,3.727,4.334,3.396,4.406,4.311,3.66,2.575,3.697,4.331,4.619,3.436,3.64,3.659,4.486,4.451,4.244,4.103,4.122,3.591,3.495,3.18,3.332,3.52,3.186,2.962,2.86,3.068,3.319,3.334,2.961,3.385,3.399,4.1,4.09,4.191,4.214,4.035,3.162,4.383,3.788,3.792,4.445,3.416,3.238,3.74,3.312,4.259,3.577,2.918,3.9,3.828,3.78,3.081,3.409,3.541,4.006,3.132,3.054,3.09,2.97,2.499,3.037,2.585,2.91,2.917,3.07,3.122,2.902,3.202,3.149,2.386,2.527,2.776,3.011,3.212,3.196,2.35,2.101,2.364,2.996,2.988,2.716,2.996,2.911,3.674,3.471,2.975,2.917,2.93,3.232,3.826,2.964,3.121,2.783,3.067,4.089,2.794,3.242,3.659,3.552,2.892,3.27,3.26,3.238,3.502,3.279,2.95,3.084,3.18,2.968,2.985,3.762,3.132,2.637,2.806,3.006,3.038,3.974,4.006,3.333,3.52,3.948,4.252,2.618,3.779,2.845,2.967,3.297,3.8,2.924,3.573,3.746,2.489,3.778,4.43,2.312,3.322,3.519,2.917,3.097,4.488,3.846,4.219,3.991,3.374,3.828,3.639,4.057,3.035,3.606,2.774,3.048,2.871,2.381,2.406,3.853,3.212,3.779,3.681,3.216,3.075,2.988,3.899,3.924,3.184,3.432,2.918,2.846,3.833,3.888,3.705,3.181,3.131,2.58,3.06,3.223,3.221,3.075,2.647,2.641,3.176,2.618,3.261,3.186,3.667,3.964,3.404,3.709,2.411,3.565,3.368,3.528,2.528,2.835,3.212,3.222,2.71,3.273,2.617,3.591,3.654,3.645,3.08,3.325,3.437,2.699,3.142,3.042,3.615,3.721,3.88,4.308,3.57,4.074,3.284,4.328,3.895,3.983,3.782,2.561,3.189,3.319,4.499,3.04,4.416,3.408,2.868,3.048,2.305,3.064,3.781,3.911,4.095,3.229,2.832,3.396,4.294,3.389,3.796,3.623,2.824,2.848,3.579,2.418,3.162,4.354,3.398,3.274,3.362,3.75,3.707,3.105,3.49,3.083,3.551,3.064,3.051,2.621,4.226,4.19,4.541,4.535,3.116,3.07,2.967,3.118,4.356,3.573,3.248,4.215,4.194,2.756,3.025,2.608,3.302,2.434,3.113,4.264,3.148,3.325,2.852,3.807,3.116,3.534,3.466,4.44,3.694,4.486,2.686,3.337,3.216,3.498,3.012,2.71,3.249,3.825,2.704,2.605,4.009,3.326,2.727,4.216,3.074,3.061,3.492,3.592,2.561,3.109,2.527,4.36,3.52,4.437,3.343,3.136,3.048,3.367,3.227,3.244,4.451,3.69,2.593,2.57,3.297,2.626,4.437,3.793,2.725,4.429,3.104,3.151,3.13,3.12,2.56,2.933,4.135,3.23,3.499,2.657,3.132,2.671,3.396,4.481,2.887,3.385,3.878,2.955,3.399,3.223,3.179,3.243,4.485,3.641,3.069,3.042,3.605,2.925,3.184,2.434,3.298,3.933,3.024,2.677,3.204,3.565,4.14,3.306,2.973,4.499,2.459,3.491,3.002,3.007,3.009,4.501,3.846,3.257,4.492,2.558,3.632,3.037,2.469,3.413,2.948,4.428,4.487,2.32,2.442,3.456,4.387,2.332,3.513,2.657,3.72,3.423,2.701,3.481,3.341,3.914,4.024,2.838,2.713,4.392,3.303,3.197,3.462,3.963,3.594,3.654,4.126,4.083,3.625,3.61,3.635,3.312,3.449,3.888,4.067,4.435,4.089,3.293,4.061,3.873,4.179,3.328,4.3,2.774,2.857,2.506,3.742,3.859,3.333,4.364,3.818,4.163,3.929,4.252,2.472,3.909,4.11,4.293,4.226,4.165,3.249,4.461,3.433,4.22,3.96,3.935,3.399,3.423,3.907,2.577,2.631,4.259,4.289,3.933,3.732,3.767,3.049,3.884,3.449,3.823,3.635,3.868,3.634,4.223,3.006,4.238,4.093,3.596,3.619,2.484,4.271,4.064,3.578,3.35,4.327,3.314,3.762,4.09,3.772,3.135,3.667,3.302,4.202,4.096,3.947,4.252,4.023,4.115,3.521,3.999,3.565,3.238,3.366,3.454,3.418,3.276,3.676,3.514,4.405,3.396,3.351,4.093,4.41,3.277,3.746
1985-12-18,3.117,3.181,3.978,3.478,4.674,3.405,3.294,2.9,4.668,4.709,3.908,4.29,4.631,3.359,3.635,3.209,3.141,3.111,3.207,4.544,4.776,3.507,4.7,4.504,4.895,2.742,2.631,5.018,4.972,3.796,3.878,3.924,3.7,3.079,4.602,3.845,4.882,3.963,2.758,2.927,4.94,4.824,4.675,3.826,3.623,4.537,3.116,2.523,2.626,3.092,4.686,2.978,3.78,3.187,2.31,5.004,4.829,3.452,4.595,3.962,3.276,3.27,3.743,4.406,3.331,2.853,3.37,3.05,2.55,2.751,3.55,3.017,3.729,3.118,3.623,2.975,3.839,4.828,4.789,2.524,3.74,3.135,4.121,4.018,3.83,3.693,3.244,3.474,3.88,3.14,3.782,3.15,3.779,2.789,3.86,4.594,3.202,3.246,3.588,4.161,3.283,4.233,4.939,3.809,2.443,3.846,4.959,4.827,3.929,3.788,3.808,4.739,4.704,3.903,3.77,3.723,3.446,3.394,3.022,3.231,3.304,3.048,2.804,2.701,2.946,3.849,3.864,2.838,3.369,3.297,4.966,4.823,4.817,4.841,4.198,3.06,4.218,4.428,4.432,4.317,3.394,3.157,3.654,3.216,4.733,3.524,2.795,4.507,4.466,4.408,2.999,3.321,3.343,4.805,2.981,2.957,3.004,2.891,2.396,2.94,2.481,2.83,2.837,2.991,3.025,2.804,3.047,3.043,2.282,2.42,2.67,2.932,3.107,3.084,2.246,1.987,2.26,2.917,2.909,2.614,2.895,2.815,3.556,3.35,2.856,2.816,2.829,3.132,3.724,2.857,3.021,2.697,2.966,3.98,2.694,3.139,3.569,3.455,2.801,3.176,3.16,3.123,3.32,3.187,2.871,2.982,3.074,2.846,2.884,3.663,3.023,2.521,2.695,2.885,2.944,4.588,4.621,3.249,3.438,3.811,3.855,2.512,3.642,2.699,2.836,3.205,3.662,2.825,3.427,3.612,2.383,3.634,4.988,2.195,3.22,3.427,2.822,2.985,4.795,3.707,4.57,4.606,3.289,3.689,3.5,4.673,2.94,3.523,2.679,2.939,2.744,2.274,2.298,3.589,3.107,3.683,3.542,3.127,2.978,2.886,3.819,3.848,3.073,3.347,2.798,2.747,3.603,3.658,3.494,3.075,3.024,2.477,2.941,3.04,3.038,2.953,2.541,2.535,3.056,2.498,3.179,3.146,3.492,3.854,3.319,3.858,2.318,4.122,3.325,3.312,2.415,2.755,3.162,3.176,2.571,3.207,2.496,3.72,3.568,3.624,3.029,3.233,3.346,2.579,3.033,2.919,3.505,3.635,4.494,4.599,3.718,4.582,3.195,5.08,4.567,4.834,3.644,2.418,3.043,3.234,4.753,2.932,5.047,3.221,2.726,2.891,2.187,2.955,3.642,3.67,3.92,3.11,2.674,3.966,4.901,3.174,3.662,3.46,2.719,2.688,3.439,2.301,3.056,4.984,3.289,3.16,3.247,3.899,3.458,3.003,4.246,3.001,3.699,2.98,2.905,2.519,4.052,5.057,4.795,4.789,3.03,2.964,2.86,3.037,4.605,3.721,3.167,3.817,3.796,2.635,2.939,2.493,3.103,2.331,3.001,4.09,3.065,3.304,2.756,3.489,3.004,3.389,3.25,4.718,3.843,4.74,2.591,3.223,3.11,3.492,2.916,2.594,3.096,3.686,2.543,2.502,4.874,3.207,2.61,4.468,2.968,2.926,4.049,3.453,2.418,3.027,2.384,4.99,3.304,4.69,3.229,3.048,2.961,3.223,3.105,3.163,4.704,3.839,2.478,2.467,3.147,2.53,4.924,3.657,2.616,5.006,2.998,3.043,3.047,3.001,2.417,2.838,3.737,3.111,3.353,2.542,3.054,2.551,3.312,4.735,2.775,3.192,4.654,2.836,3.315,3.104,3.086,3.099,4.739,3.789,2.935,2.927,3.753,2.849,3.066,2.333,3.213,4.79,2.918,2.574,3.063,3.713,4.93,3.162,2.877,4.753,2.356,3.638,2.907,2.9,2.889,4.755,3.707,3.2,4.746,2.444,3.803,2.921,2.358,3.372,2.806,4.681,4.74,2.207,2.325,3.435,4.64,2.218,3.503,2.549,3.82,3.341,2.558,3.491,3.257,3.7,3.626,2.695,2.57,4.645,3.218,3.056,3.322,3.825,4.029,4.204,4.731,4.625,4.119,4.1,4.148,3.301,3.397,3.769,3.708,4.688,3.751,3.149,3.751,4.675,4.005,3.285,4.126,2.666,2.75,2.389,3.603,4.651,3.248,4.207,3.576,3.9,4.791,4.078,2.356,3.789,4.736,4.539,4.854,4.791,3.119,4.543,3.287,4.849,3.841,3.799,3.346,3.38,3.791,2.463,2.512,4.887,4.886,4.795,3.593,3.651,2.93,3.738,3.443,3.571,3.392,3.721,3.494,4.648,2.875,4.471,3.919,3.637,3.83,2.368,4.523,4.69,3.439,3.265,4.579,3.229,3.623,4.766,3.53,3.066,3.528,3.259,3.802,3.728,3.636,4.504,3.904,3.94,3.688,3.6,4.13,3.096,3.281,3.309,3.334,3.132,3.536,3.77,4.658,3.376,3.345,3.695,4.663,3.192,3.62
1985-12-19,2.571,2.805,3.647,2.968,3.741,3.024,2.859,2.414,3.572,3.452,3.129,3.456,3.72,2.982,3.173,2.828,2.559,2.622,2.632,3.363,3.288,2.859,3.77,3.311,3.597,2.255,2.144,3.718,3.673,3.017,3.068,2.98,3.326,2.509,3.664,2.76,3.442,2.828,2.434,2.43,3.641,3.351,3.339,3.292,3.157,3.285,2.759,2.145,2.302,2.69,3.486,2.435,2.698,2.621,1.882,3.777,3.853,2.853,3.345,3.138,2.727,2.869,2.965,3.619,2.774,2.311,2.813,2.648,2.087,2.186,3.063,2.461,3.267,2.543,3.037,2.369,3.298,3.878,3.837,2.019,2.929,2.559,3.578,3.475,3.051,3.209,2.669,2.857,3.101,2.738,3.003,2.748,3.0,2.523,2.774,3.246,2.627,2.672,3.126,3.618,2.901,3.69,3.642,3.029,2.177,3.066,3.662,3.92,2.883,3.01,3.029,3.787,3.753,3.516,3.373,3.391,2.852,2.788,2.572,2.624,2.869,2.651,2.439,2.347,2.405,2.77,2.784,2.297,2.734,2.691,3.474,3.44,3.522,3.546,3.361,2.455,3.668,3.121,3.125,3.731,2.764,2.581,3.039,2.607,3.58,2.985,2.253,3.229,3.161,3.111,2.423,2.761,2.942,3.412,2.596,2.508,2.53,2.409,1.847,2.49,1.938,2.347,2.355,2.51,2.576,2.356,2.731,2.556,1.732,2.025,2.276,2.449,2.604,2.587,1.696,1.389,1.712,2.435,2.428,2.066,2.349,2.353,3.099,2.897,2.609,2.27,2.283,2.587,3.203,2.314,2.472,2.225,2.42,3.501,2.144,2.675,3.014,2.978,2.338,2.728,2.613,2.68,2.949,2.712,2.387,2.526,2.622,2.58,2.335,3.104,2.572,2.097,2.232,2.424,2.402,3.338,3.37,2.691,2.875,3.389,3.523,2.117,3.201,2.376,2.426,2.649,3.207,2.291,2.837,3.128,1.988,3.269,3.755,1.765,2.615,2.871,2.257,2.488,3.793,3.243,3.528,3.354,2.731,3.226,3.037,3.421,2.375,2.962,2.223,2.487,2.453,1.878,1.903,3.123,2.604,3.133,3.036,2.65,2.53,2.469,3.257,3.283,2.576,2.789,2.506,2.195,3.138,3.193,3.066,2.589,2.538,2.059,2.452,2.67,2.667,2.498,2.147,2.14,2.723,2.249,2.603,2.532,2.929,3.243,2.762,3.078,1.854,2.968,2.714,2.877,1.818,2.272,2.557,2.567,2.093,2.617,2.015,2.958,2.952,3.006,2.425,2.618,2.79,2.335,2.582,2.378,3.045,3.019,3.242,3.612,2.939,3.395,2.646,3.68,3.374,3.355,3.181,1.898,2.531,2.677,3.8,2.454,3.746,2.807,2.205,2.543,1.758,2.503,3.179,3.182,3.378,2.621,2.304,2.802,3.628,2.739,3.179,2.92,2.19,2.363,2.976,1.871,2.569,3.684,2.788,2.779,2.77,3.12,2.976,2.446,2.943,2.425,2.921,2.406,2.55,1.971,3.51,3.564,3.843,3.837,2.507,2.477,2.373,2.461,3.673,2.942,2.591,3.485,3.464,2.368,2.415,1.987,2.701,1.781,2.504,3.547,2.497,2.674,2.191,3.074,2.507,2.794,2.814,3.743,3.063,3.788,2.024,2.841,2.624,2.849,2.349,2.017,2.722,3.222,2.218,1.953,3.384,2.717,2.115,3.517,2.48,2.511,2.906,2.989,1.898,2.451,1.864,3.689,2.869,3.738,2.847,2.526,2.437,2.713,2.565,2.587,3.752,3.059,1.973,1.918,2.751,1.964,3.756,3.182,2.022,3.755,2.511,2.59,2.477,2.511,1.896,2.323,3.405,2.622,2.76,2.037,2.475,2.065,2.753,3.782,2.278,2.731,3.235,2.346,2.757,2.616,2.542,2.729,3.786,3.01,2.521,2.531,2.974,2.266,2.576,1.798,2.656,3.306,2.431,2.025,2.563,2.934,3.502,2.792,2.311,3.8,1.805,2.86,2.34,2.413,2.4,3.802,3.244,2.601,3.793,1.997,3.008,2.444,1.772,2.759,2.292,3.729,3.788,1.609,1.895,2.804,3.688,1.621,2.863,1.948,3.083,2.756,2.038,2.834,2.698,3.178,3.294,2.175,2.05,3.693,2.661,2.556,2.833,3.356,2.992,3.072,3.534,3.474,3.076,3.063,3.076,2.662,2.795,3.228,3.34,3.736,3.363,2.78,3.337,3.28,3.462,2.675,3.583,2.18,2.264,1.889,3.14,3.271,2.691,3.648,3.087,3.442,3.303,3.535,1.851,3.248,3.44,3.6,3.555,3.496,2.529,3.755,2.694,3.55,3.299,3.371,2.744,2.769,3.285,1.954,2.023,3.589,3.619,3.308,3.13,3.123,2.441,3.152,2.799,3.092,2.904,3.136,3.031,3.541,2.285,3.543,3.376,2.952,3.008,1.864,3.572,3.394,2.852,2.707,3.627,2.672,3.159,3.569,3.041,2.479,3.065,2.648,3.469,3.364,3.217,3.553,3.361,3.397,2.896,3.268,2.974,2.718,2.724,2.714,2.776,2.764,3.073,2.917,3.706,2.745,2.702,3.363,3.71,2.634,3.075
1985-12-20,3.344,3.536,4.532,3.689,4.596,3.65,3.643,3.143,4.412,4.273,3.898,4.282,4.578,3.604,3.926,3.452,3.346,3.352,3.418,4.192,4.057,3.643,4.626,3.956,4.422,2.968,2.856,4.545,4.499,3.786,3.833,3.732,4.207,3.288,4.514,3.432,4.224,3.487,3.06,3.167,4.467,4.126,4.15,4.1,3.998,4.066,3.361,2.744,2.927,3.415,4.136,3.235,3.37,3.401,2.542,4.609,4.705,3.698,4.128,3.902,3.506,3.595,3.732,4.477,3.548,3.11,3.588,3.373,2.757,2.97,3.94,3.268,4.021,3.328,3.908,3.21,4.111,4.733,4.692,2.762,3.685,3.346,4.449,4.345,3.82,3.979,3.456,3.701,3.871,3.464,3.771,3.474,3.769,3.044,3.445,4.048,3.413,3.458,3.879,4.49,3.526,4.562,4.467,3.798,2.695,3.836,4.487,4.777,3.561,3.778,3.798,4.643,4.608,4.398,4.255,4.274,3.735,3.634,3.302,3.469,3.653,3.319,3.1,2.997,3.204,3.443,3.458,3.095,3.518,3.536,4.246,4.24,4.345,4.369,4.185,3.296,4.539,3.934,3.939,4.602,3.549,3.368,3.883,3.449,4.413,3.705,3.051,4.048,3.975,3.926,3.208,3.54,3.669,4.146,3.277,3.17,3.205,3.083,2.617,3.153,2.705,3.022,3.029,3.184,3.239,3.015,3.349,3.272,2.503,2.637,2.89,3.125,3.335,3.326,2.466,2.221,2.48,3.11,3.102,2.837,3.121,3.024,3.812,3.606,3.094,3.041,3.054,3.36,3.964,3.088,3.249,2.894,3.193,4.222,2.917,3.36,3.793,3.675,3.005,3.388,3.389,3.356,3.624,3.398,3.063,3.199,3.296,3.087,3.111,3.902,3.248,2.756,2.925,3.135,3.166,4.119,4.151,3.465,3.652,4.104,4.406,2.73,3.932,2.974,3.095,3.426,3.953,3.051,3.716,3.897,2.599,3.932,4.588,2.425,3.458,3.651,3.042,3.226,4.645,3.999,4.372,4.136,3.506,3.981,3.79,4.203,3.162,3.74,2.885,3.162,2.995,2.49,2.514,4.001,3.335,3.915,3.815,3.333,3.191,3.103,4.036,4.062,3.314,3.565,3.036,2.969,3.977,4.033,3.841,3.305,3.254,2.691,3.18,3.341,3.338,3.204,2.759,2.753,3.303,2.732,3.391,3.316,3.813,4.114,3.537,3.848,2.517,3.699,3.5,3.661,2.654,2.946,3.342,3.352,2.842,3.403,2.741,3.728,3.796,3.782,3.208,3.462,3.568,2.815,3.257,3.177,3.739,3.864,4.023,4.462,3.707,4.224,3.415,4.481,4.02,4.128,3.935,2.695,3.318,3.451,4.657,3.162,4.574,3.533,3.007,3.192,2.418,3.178,3.934,4.061,4.247,3.352,2.968,3.527,4.448,3.521,3.949,3.764,2.948,2.99,3.728,2.534,3.286,4.511,3.531,3.402,3.495,3.89,3.853,3.234,3.617,3.21,3.688,3.191,3.182,2.741,4.38,4.338,4.699,4.693,3.238,3.192,3.088,3.246,4.509,3.71,3.378,4.369,4.347,2.872,3.146,2.731,3.426,2.551,3.241,4.418,3.277,3.457,2.975,3.955,3.245,3.677,3.599,4.597,3.833,4.643,2.807,3.465,3.34,3.633,3.138,2.839,3.396,3.978,2.843,2.725,4.155,3.45,2.852,4.369,3.197,3.192,3.625,3.742,2.694,3.236,2.66,4.517,3.654,4.593,3.472,3.257,3.168,3.499,3.365,3.374,4.607,3.829,2.716,2.689,3.443,2.747,4.595,3.946,2.853,4.587,3.227,3.267,3.258,3.241,2.694,3.052,4.288,3.352,3.641,2.78,3.26,2.795,3.529,4.638,3.005,3.517,4.022,3.074,3.532,3.345,3.309,3.377,4.642,3.779,3.2,3.167,3.742,3.05,3.306,2.549,3.429,4.078,3.146,2.798,3.347,3.702,4.288,3.441,3.099,4.656,2.577,3.626,3.128,3.128,3.128,4.659,4.0,3.388,4.649,2.674,3.772,3.155,2.592,3.546,3.088,4.584,4.644,2.443,2.557,3.59,4.543,2.455,3.648,2.785,3.859,3.557,2.837,3.616,3.473,4.062,4.175,2.976,2.849,4.548,3.435,3.341,3.609,4.118,3.73,3.789,4.273,4.237,3.761,3.746,3.771,3.444,3.583,4.041,4.218,4.591,4.24,3.428,4.212,4.01,4.332,3.46,4.454,2.892,2.976,2.628,3.894,3.995,3.465,4.52,3.966,4.316,4.073,4.406,2.593,4.061,4.263,4.45,4.381,4.318,3.39,4.618,3.574,4.375,4.114,4.09,3.532,3.556,4.061,2.699,2.754,4.414,4.445,4.077,3.884,3.916,3.17,4.033,3.583,3.972,3.78,4.016,3.784,4.379,3.144,4.394,4.245,3.732,3.761,2.605,4.425,4.216,3.722,3.482,4.481,3.446,3.915,4.219,3.92,3.263,3.818,3.433,4.355,4.247,4.096,4.405,4.177,4.267,3.658,4.149,3.699,3.372,3.499,3.596,3.551,3.411,3.827,3.657,4.561,3.529,3.484,4.245,4.565,3.408,3.896
1985-12-21,3.284,3.679,4.8,3.969,5.036,3.341,3.907,3.187,4.885,4.777,4.202,4.608,5.01,3.295,3.551,3.142,3.385,3.394,3.445,4.681,4.641,3.826,5.066,4.506,4.942,2.765,2.652,5.067,5.02,4.089,4.149,4.101,4.438,3.313,4.94,3.857,4.79,3.933,2.71,3.021,4.987,4.704,4.674,3.726,4.281,4.558,3.056,2.495,2.577,3.66,4.687,3.079,3.794,3.399,2.271,5.114,5.155,3.796,4.619,4.224,3.6,3.841,4.035,4.872,3.517,2.95,3.557,3.617,2.739,3.05,4.235,3.14,3.646,3.357,4.234,3.294,3.738,5.179,5.138,2.612,3.999,3.373,4.796,4.692,4.123,3.604,3.483,3.73,4.174,3.709,4.075,3.719,4.072,2.756,3.871,4.576,3.44,3.485,3.503,4.837,3.216,4.91,4.987,4.102,2.407,4.14,5.007,5.213,3.978,4.081,4.101,5.089,5.053,4.676,4.534,4.54,3.785,3.722,3.377,3.557,3.917,3.125,2.829,2.711,3.044,3.866,3.882,2.935,3.677,3.624,4.833,4.788,4.864,4.887,4.512,3.383,4.889,4.446,4.45,4.96,3.712,3.395,3.913,3.513,4.892,3.992,2.891,4.554,4.486,4.435,3.234,3.605,3.915,4.718,2.915,2.984,3.269,3.154,2.554,2.966,2.632,3.093,3.1,3.256,3.053,2.829,2.996,3.07,2.438,2.388,2.641,3.197,3.391,3.18,2.402,2.149,2.416,3.181,3.173,2.775,3.06,3.011,3.544,3.321,2.833,2.98,2.993,3.3,3.862,3.048,3.187,2.842,3.132,4.255,2.859,3.372,3.877,3.733,2.902,3.231,3.329,3.483,3.852,3.425,3.135,3.215,3.328,2.847,3.049,4.187,3.288,2.48,2.693,2.866,3.098,4.61,4.643,3.434,3.668,3.746,4.672,2.48,3.57,2.707,2.815,3.508,3.582,2.967,3.725,3.521,2.35,3.574,5.095,2.154,3.546,3.733,3.122,3.08,5.102,3.623,4.834,4.628,3.475,3.605,3.413,4.696,3.243,3.779,2.738,3.201,2.703,2.239,2.264,4.293,3.392,4.008,3.969,3.396,3.005,2.884,4.055,4.092,3.168,3.535,2.797,2.919,4.26,4.315,4.102,3.103,3.051,2.467,3.218,3.567,3.565,2.917,2.51,2.504,3.003,2.466,3.417,3.457,3.889,4.449,3.506,4.152,2.409,4.151,3.602,3.925,2.584,3.017,3.472,3.487,2.539,3.461,2.544,4.015,3.825,4.066,3.337,3.559,3.651,2.55,3.298,3.017,3.782,3.894,4.514,4.914,4.009,4.714,3.366,5.037,4.57,4.709,3.559,2.365,3.476,3.42,5.103,2.948,5.096,3.761,2.677,2.837,2.146,3.218,3.558,4.356,4.593,3.394,2.689,3.982,4.968,3.784,3.573,3.945,2.853,2.639,3.352,2.262,3.083,5.032,3.396,3.092,3.289,4.194,4.147,3.171,4.128,3.236,3.991,3.229,2.955,2.678,4.727,4.925,5.146,5.14,3.314,2.989,2.885,3.273,4.945,4.012,3.405,4.636,4.615,2.619,3.222,2.581,3.671,2.487,3.095,4.765,3.278,3.62,3.056,4.152,3.095,3.727,3.863,5.047,4.137,5.089,2.88,3.156,3.138,3.813,3.219,2.738,3.036,3.602,2.493,2.662,4.74,3.493,2.698,4.813,2.994,3.005,4.078,3.365,2.365,3.262,2.331,5.038,3.918,5.039,3.162,3.333,3.245,3.705,3.206,3.401,5.053,4.132,2.566,2.626,3.079,2.826,5.088,3.57,2.793,5.098,3.024,3.307,3.267,3.283,2.364,3.119,4.554,3.395,3.691,2.631,3.297,2.636,3.505,5.084,3.054,3.747,4.578,3.115,3.501,3.388,3.247,3.171,5.089,4.082,3.013,2.875,4.045,3.134,3.349,2.487,3.398,4.66,2.943,2.735,3.001,4.004,4.855,3.235,3.182,5.103,2.513,3.928,3.21,2.925,3.17,5.105,3.623,3.511,5.096,2.423,4.081,3.196,2.524,3.654,2.751,5.03,5.09,2.372,2.285,3.738,4.988,2.384,3.823,2.732,4.124,3.582,2.507,3.808,3.446,4.173,4.441,2.646,2.519,4.993,3.403,2.994,3.254,3.748,4.136,4.241,4.783,4.72,4.195,4.179,4.211,3.612,3.667,3.667,4.498,5.037,4.527,3.222,4.509,4.583,4.678,3.562,4.802,2.688,2.773,2.474,3.518,4.566,3.434,4.872,4.262,4.63,4.657,4.753,2.443,3.687,4.781,4.875,4.901,4.837,3.144,5.025,3.615,4.895,3.739,3.737,3.613,3.658,3.705,2.556,2.597,4.934,4.957,4.661,3.508,3.551,3.208,3.97,3.762,4.266,4.075,3.954,3.408,4.848,2.897,4.817,4.591,3.95,4.08,2.454,4.869,4.734,3.58,3.451,4.926,3.414,3.538,4.771,4.215,3.315,3.442,3.535,4.623,4.488,4.379,4.849,3.802,4.613,3.966,4.415,4.154,3.17,3.468,3.646,3.52,3.203,3.45,3.988,5.006,3.679,3.662,4.511,5.011,3.377,3.563
1985-12-22,3.337,3.521,4.463,3.642,4.535,3.529,3.591,3.171,4.364,4.243,3.881,4.265,4.517,3.483,3.775,3.329,3.366,3.384,3.442,4.152,4.039,3.648,4.564,3.97,4.38,2.881,2.768,4.504,4.458,3.767,3.815,3.711,4.154,3.31,4.457,3.41,4.205,3.469,2.919,3.108,4.425,4.107,4.125,3.95,3.942,4.042,3.24,2.643,2.784,3.367,4.15,3.172,3.348,3.405,2.428,4.564,4.646,3.744,4.104,3.884,3.547,3.549,3.714,4.411,3.534,3.043,3.574,3.324,2.761,3.012,3.88,3.215,3.871,3.352,3.846,3.255,3.961,4.672,4.631,2.698,3.672,3.369,4.37,4.265,3.802,3.828,3.48,3.726,3.853,3.416,3.753,3.426,3.75,2.931,3.424,4.023,3.437,3.482,3.728,4.411,3.404,4.484,4.425,3.78,2.58,3.818,4.445,4.716,3.538,3.76,3.78,4.581,4.546,4.334,4.19,4.203,3.771,3.684,3.317,3.517,3.601,3.246,2.993,2.883,3.138,3.421,3.437,3.028,3.522,3.585,4.229,4.208,4.302,4.327,4.167,3.343,4.461,3.907,3.911,4.525,3.561,3.391,3.91,3.487,4.375,3.659,2.984,4.017,3.947,3.897,3.23,3.58,3.623,4.138,3.13,3.094,3.245,3.125,2.603,3.076,2.686,3.063,3.07,3.226,3.163,2.938,3.208,3.188,2.487,2.534,2.789,3.167,3.372,3.268,2.45,2.2,2.464,3.151,3.143,2.825,3.111,3.033,3.707,3.493,2.994,3.031,3.044,3.353,3.937,3.087,3.24,2.888,3.184,4.258,2.907,3.381,3.843,3.716,2.972,3.33,3.382,3.369,3.584,3.425,3.105,3.221,3.325,2.996,3.101,3.86,3.279,2.641,2.828,3.025,3.136,4.095,4.128,3.451,3.674,3.963,4.336,2.628,3.787,2.869,2.982,3.473,3.804,3.013,3.725,3.745,2.496,3.791,4.543,2.31,3.506,3.699,3.085,3.167,4.587,3.849,4.319,4.112,3.492,3.83,3.637,4.18,3.206,3.771,2.827,3.192,2.879,2.385,2.41,3.94,3.372,3.961,3.826,3.373,3.115,3.015,4.062,4.092,3.256,3.551,2.944,2.962,3.922,3.978,3.791,3.221,3.169,2.597,3.208,3.298,3.295,3.087,2.658,2.651,3.185,2.627,3.414,3.335,3.836,4.053,3.523,3.831,2.478,3.675,3.506,3.609,2.637,2.986,3.367,3.375,2.715,3.419,2.658,3.712,3.822,3.749,3.231,3.505,3.616,2.711,3.289,3.111,3.775,3.891,3.999,4.403,3.688,4.185,3.394,4.453,4.034,4.11,3.784,2.553,3.321,3.436,4.595,3.073,4.533,3.496,2.867,3.048,2.303,3.209,3.783,4.002,4.166,3.384,2.856,3.502,4.409,3.468,3.797,3.763,2.918,2.847,3.575,2.419,3.201,4.47,3.481,3.279,3.414,3.873,3.792,3.224,3.601,3.232,3.669,3.218,3.096,2.728,4.3,4.321,4.638,4.632,3.281,3.107,3.002,3.268,4.449,3.691,3.401,4.299,4.277,2.774,3.188,2.667,3.378,2.537,3.183,4.338,3.283,3.468,3.018,3.916,3.185,3.713,3.546,4.537,3.815,4.582,2.845,3.343,3.256,3.639,3.182,2.805,3.251,3.827,2.7,2.712,4.137,3.483,2.788,4.306,3.111,3.12,3.605,3.589,2.553,3.258,2.519,4.475,3.602,4.531,3.349,3.301,3.211,3.481,3.3,3.397,4.545,3.811,2.652,2.675,3.296,2.787,4.546,3.795,2.837,4.543,3.142,3.299,3.269,3.273,2.553,3.09,4.217,3.385,3.677,2.717,3.282,2.729,3.52,4.577,3.037,3.482,4.0,3.103,3.518,3.378,3.282,3.301,4.581,3.761,3.129,3.049,3.724,3.08,3.338,2.535,3.414,4.059,3.06,2.785,3.204,3.683,4.264,3.365,3.142,4.595,2.562,3.607,3.172,3.042,3.158,4.597,3.849,3.416,4.588,2.568,3.756,3.186,2.575,3.557,2.947,4.523,4.582,2.424,2.443,3.595,4.48,2.436,3.656,2.775,3.849,3.58,2.697,3.619,3.461,4.071,4.103,2.836,2.709,4.485,3.42,3.197,3.464,3.971,3.711,3.772,4.272,4.234,3.756,3.742,3.762,3.448,3.593,3.889,4.145,4.529,4.167,3.352,4.137,4.002,4.251,3.465,4.375,2.804,2.89,2.562,3.742,3.988,3.45,4.442,3.906,4.24,4.054,4.326,2.528,3.91,4.219,4.392,4.338,4.275,3.284,4.55,3.604,4.333,3.963,3.95,3.543,3.562,3.92,2.638,2.688,4.372,4.402,4.059,3.733,3.768,3.198,3.996,3.588,3.911,3.719,3.98,3.632,4.328,3.035,4.335,4.164,3.731,3.75,2.54,4.362,4.172,3.656,3.468,4.418,3.431,3.763,4.234,3.859,3.279,3.666,3.438,4.285,4.19,4.032,4.342,4.026,4.186,3.641,4.077,3.677,3.297,3.484,3.632,3.537,3.334,3.675,3.651,4.499,3.534,3.488,4.174,4.503,3.393,3.76
1985-12-23,3.208,3.306,4.151,3.521,4.585,3.524,3.386,3.004,4.502,4.467,3.868,4.25,4.552,3.478,3.768,3.324,3.215,3.219,3.289,4.335,4.41,3.543,4.612,4.218,4.637,2.825,2.711,4.762,4.715,3.754,3.821,3.798,3.86,3.158,4.513,3.622,4.546,3.714,2.894,3.017,4.682,4.468,4.394,3.941,3.724,4.283,3.232,2.617,2.759,3.178,4.401,3.07,3.557,3.263,2.399,4.782,4.722,3.557,4.344,3.899,3.375,3.361,3.7,4.379,3.403,2.942,3.443,3.135,2.633,2.838,3.651,3.103,3.864,3.198,3.677,3.069,3.952,4.734,4.693,2.604,3.676,3.215,4.196,4.091,3.788,3.821,3.327,3.562,3.84,3.227,3.739,3.238,3.736,2.913,3.636,4.302,3.284,3.329,3.72,4.237,3.399,4.311,4.682,3.766,2.56,3.805,4.702,4.752,3.727,3.746,3.766,4.642,4.607,4.051,3.912,3.89,3.57,3.498,3.134,3.331,3.397,3.173,2.94,2.836,3.037,3.629,3.644,2.927,3.408,3.399,4.603,4.516,4.558,4.582,4.154,3.156,4.292,4.156,4.161,4.377,3.442,3.238,3.747,3.309,4.542,3.555,2.883,4.251,4.196,4.141,3.076,3.417,3.435,4.469,3.112,3.043,3.097,2.978,2.471,3.025,2.558,2.916,2.923,3.08,3.112,2.886,3.187,3.132,2.354,2.508,2.765,3.02,3.209,3.177,2.317,2.053,2.332,3.005,2.997,2.694,2.982,2.904,3.674,3.465,2.977,2.901,2.914,3.224,3.831,2.946,3.11,2.776,3.054,4.106,2.775,3.24,3.675,3.564,2.883,3.268,3.253,3.213,3.411,3.285,2.957,3.08,3.177,2.969,2.97,3.715,3.127,2.615,2.783,2.987,3.015,4.336,4.37,3.319,3.527,3.947,4.024,2.602,3.773,2.829,2.949,3.303,3.795,2.898,3.545,3.738,2.47,3.776,4.763,2.28,3.32,3.53,2.911,3.076,4.676,3.841,4.427,4.354,3.36,3.823,3.629,4.422,3.032,3.618,2.758,3.04,2.863,2.359,2.384,3.699,3.209,3.791,3.645,3.224,3.064,2.979,3.917,3.944,3.165,3.42,2.916,2.828,3.703,3.76,3.591,3.166,3.113,2.56,3.045,3.124,3.122,3.058,2.632,2.626,3.175,2.61,3.261,3.201,3.621,3.901,3.392,3.817,2.389,3.89,3.373,3.405,2.492,2.839,3.225,3.237,2.675,3.274,2.584,3.686,3.659,3.646,3.09,3.326,3.447,2.694,3.137,3.01,3.621,3.728,4.239,4.482,3.674,4.371,3.268,4.771,4.282,4.475,3.777,2.516,3.134,3.304,4.657,3.021,4.791,3.311,2.831,3.026,2.273,3.056,3.775,3.773,3.991,3.219,2.806,3.725,4.652,3.263,3.789,3.562,2.802,2.823,3.567,2.389,3.146,4.727,3.386,3.274,3.351,3.859,3.559,3.092,3.927,3.078,3.655,3.06,3.037,2.596,4.126,4.696,4.7,4.694,3.122,3.051,2.945,3.115,4.509,3.677,3.248,3.986,3.964,2.751,3.029,2.572,3.19,2.404,3.092,4.165,3.138,3.349,2.844,3.638,3.095,3.511,3.341,4.611,3.801,4.643,2.673,3.338,3.201,3.53,3.008,2.675,3.232,3.82,2.674,2.58,4.51,3.318,2.695,4.365,3.055,3.043,3.817,3.581,2.516,3.104,2.481,4.733,3.397,4.592,3.344,3.141,3.052,3.303,3.2,3.244,4.606,3.797,2.557,2.543,3.28,2.612,4.729,3.787,2.694,4.773,3.086,3.147,3.121,3.107,2.515,2.929,3.904,3.22,3.475,2.623,3.13,2.638,3.386,4.638,2.872,3.283,4.325,2.937,3.387,3.212,3.16,3.233,4.642,3.747,3.052,3.034,3.709,2.922,3.173,2.406,3.283,4.428,3.004,2.653,3.178,3.669,4.6,3.298,2.967,4.656,2.429,3.592,2.998,2.986,2.992,4.659,3.842,3.27,4.649,2.531,3.751,3.024,2.433,3.426,2.914,4.583,4.644,2.279,2.413,3.477,4.541,2.29,3.545,2.627,3.806,3.425,2.66,3.52,3.328,3.839,3.791,2.8,2.672,4.546,3.288,3.172,3.444,3.962,3.855,3.979,4.485,4.409,3.92,3.903,3.94,3.336,3.456,3.881,3.857,4.59,3.891,3.284,3.879,4.334,4.077,3.332,4.201,2.747,2.833,2.468,3.735,4.314,3.319,4.277,3.676,4.01,4.426,4.152,2.433,3.902,4.475,4.448,4.595,4.531,3.214,4.517,3.406,4.589,3.954,3.933,3.404,3.429,3.901,2.54,2.597,4.629,4.642,4.431,3.725,3.759,3.034,3.854,3.48,3.676,3.489,3.837,3.624,4.478,2.964,4.384,3.989,3.652,3.761,2.445,4.422,4.428,3.545,3.336,4.479,3.299,3.756,4.484,3.629,3.132,3.658,3.305,3.971,3.891,3.766,4.402,4.018,4.012,3.635,3.764,3.895,3.228,3.353,3.429,3.406,3.267,3.667,3.68,4.56,3.416,3.379,3.861,4.564,3.261,3.732
1985-12-24,3.052,3.282,4.231,3.442,4.304,3.357,3.369,2.88,4.12,3.984,3.63,3.996,4.285,3.31,3.564,3.156,3.058,3.093,3.132,3.9,3.777,3.365,4.334,3.667,4.135,2.673,2.559,4.26,4.213,3.515,3.565,3.466,3.901,3.001,4.219,3.193,3.945,3.253,2.687,2.861,4.18,3.846,3.861,3.74,3.705,3.79,3.064,2.466,2.552,3.162,3.849,2.9,3.13,3.11,2.233,4.323,4.416,3.398,3.853,3.635,3.231,3.345,3.461,4.18,3.257,2.772,3.297,3.119,2.505,2.682,3.63,2.936,3.66,3.041,3.599,2.901,3.751,4.444,4.402,2.445,3.414,3.057,4.15,4.044,3.55,3.617,3.169,3.394,3.602,3.211,3.501,3.222,3.498,2.744,3.207,3.76,3.126,3.172,3.516,4.191,3.231,4.265,4.181,3.528,2.39,3.566,4.201,4.488,3.323,3.508,3.527,4.351,4.316,4.095,3.949,3.968,3.415,3.332,3.042,3.164,3.379,3.009,2.752,2.646,2.868,3.204,3.219,2.757,3.237,3.233,3.969,3.955,4.057,4.082,3.898,2.989,4.241,3.641,3.645,4.305,3.269,3.08,3.579,3.142,4.123,3.459,2.713,3.755,3.682,3.632,2.918,3.264,3.42,3.865,2.905,2.904,2.97,2.847,2.312,2.886,2.4,2.784,2.791,2.949,2.974,2.747,2.981,2.982,2.194,2.356,2.614,2.888,3.076,3.023,2.157,1.878,2.172,2.873,2.865,2.536,2.825,2.778,3.504,3.293,2.823,2.743,2.757,3.068,3.677,2.793,2.953,2.641,2.898,3.983,2.616,3.117,3.524,3.439,2.747,3.131,3.096,3.124,3.397,3.158,2.825,2.959,3.06,2.818,2.812,3.625,3.011,2.449,2.625,2.815,2.865,3.844,3.877,3.172,3.373,3.747,4.103,2.45,3.572,2.654,2.774,3.151,3.592,2.745,3.391,3.534,2.318,3.573,4.302,2.114,3.154,3.379,2.755,2.921,4.355,3.637,4.079,3.861,3.214,3.619,3.425,3.93,2.876,3.465,2.62,2.924,2.694,2.206,2.231,3.692,3.076,3.647,3.547,3.097,2.926,2.834,3.764,3.792,3.011,3.274,2.766,2.67,3.685,3.741,3.574,3.015,2.963,2.413,2.918,3.11,3.108,2.884,2.481,2.474,3.007,2.454,3.103,3.033,3.495,3.809,3.245,3.578,2.25,3.439,3.216,3.387,2.318,2.706,3.06,3.07,2.485,3.117,2.418,3.456,3.491,3.511,2.923,3.157,3.295,2.539,3.021,2.841,3.504,3.56,3.747,4.169,3.435,3.932,3.12,4.201,3.732,3.849,3.572,2.314,3.036,3.158,4.365,2.868,4.288,3.282,2.63,2.819,2.106,2.94,3.571,3.753,3.944,3.092,2.617,3.266,4.162,3.245,3.585,3.466,2.644,2.615,3.362,2.223,2.995,4.225,3.233,3.105,3.189,3.621,3.541,2.932,3.373,2.92,3.416,2.902,2.867,2.438,4.079,4.062,4.409,4.403,2.979,2.9,2.794,2.956,4.224,3.438,3.09,4.065,4.043,2.598,2.885,2.413,3.174,2.244,2.937,4.118,2.985,3.176,2.687,3.643,2.94,3.356,3.323,4.305,3.563,4.352,2.515,3.17,3.051,3.355,2.851,2.503,3.026,3.615,2.466,2.421,3.876,3.192,2.536,4.074,2.904,2.88,3.365,3.376,2.314,2.946,2.279,4.23,3.379,4.301,3.176,2.999,2.908,3.22,3.032,3.086,4.315,3.559,2.398,2.384,3.074,2.455,4.307,3.583,2.522,4.301,2.935,3.03,2.967,2.98,2.313,2.789,3.982,3.093,3.32,2.464,2.971,2.477,3.238,4.347,2.741,3.239,3.738,2.81,3.24,3.086,3.01,3.067,4.351,3.508,2.889,2.867,3.471,2.762,3.046,2.251,3.136,3.798,2.853,2.494,2.976,3.43,4.008,3.132,2.812,4.365,2.27,3.353,2.842,2.835,2.865,4.367,3.637,3.105,4.358,2.369,3.501,2.901,2.262,3.263,2.712,4.292,4.352,2.104,2.247,3.309,4.25,2.116,3.37,2.453,3.588,3.266,2.458,3.338,3.181,3.75,3.868,2.599,2.47,4.255,3.141,2.969,3.241,3.758,3.467,3.532,3.987,3.949,3.505,3.489,3.514,3.163,3.299,3.679,3.913,4.299,3.936,3.119,3.908,3.727,4.03,3.175,4.155,2.595,2.681,2.308,3.53,3.711,3.172,4.221,3.656,4.013,3.793,4.106,2.273,3.7,3.973,4.154,4.093,4.03,3.03,4.324,3.251,4.087,3.753,3.735,3.247,3.273,3.704,2.381,2.437,4.126,4.158,3.798,3.521,3.562,2.907,3.702,3.304,3.661,3.468,3.686,3.419,4.086,2.779,4.097,3.942,3.457,3.492,2.285,4.131,3.926,3.379,3.19,4.188,3.152,3.551,3.933,3.609,2.974,3.453,3.148,4.05,3.94,3.789,4.111,3.817,3.964,3.386,3.841,3.439,3.062,3.206,3.274,3.26,3.101,3.462,3.388,4.268,3.248,3.204,3.939,4.273,3.114,3.535
1985-12-25,3.168,3.366,4.277,3.602,4.66,3.387,3.48,3.009,4.557,4.502,3.916,4.302,4.628,3.34,3.598,3.185,3.21,3.225,3.28,4.378,4.421,3.575,4.688,4.243,4.671,2.727,2.612,4.798,4.751,3.8,3.866,3.835,3.964,3.148,4.581,3.644,4.562,3.733,2.725,2.941,4.717,4.481,4.419,3.774,3.825,4.31,3.094,2.501,2.59,3.265,4.428,2.987,3.579,3.244,2.269,4.826,4.793,3.575,4.372,3.945,3.394,3.449,3.746,4.464,3.375,2.857,3.416,3.222,2.611,2.847,3.754,3.032,3.694,3.19,3.773,3.078,3.785,4.809,4.768,2.523,3.718,3.206,4.308,4.201,3.835,3.651,3.318,3.553,3.887,3.315,3.786,3.325,3.783,2.778,3.659,4.325,3.275,3.321,3.549,4.349,3.26,4.423,4.717,3.813,2.422,3.852,4.738,4.832,3.754,3.793,3.812,4.717,4.681,4.17,4.028,4.013,3.574,3.512,3.156,3.343,3.49,3.077,2.807,2.696,2.953,3.652,3.667,2.842,3.434,3.412,4.616,4.54,4.592,4.617,4.205,3.167,4.404,4.182,4.186,4.486,3.47,3.229,3.74,3.312,4.589,3.633,2.797,4.281,4.222,4.167,3.065,3.425,3.525,4.486,2.941,2.956,3.109,2.991,2.424,2.938,2.508,2.928,2.935,3.094,3.027,2.799,3.019,3.037,2.306,2.391,2.65,3.033,3.218,3.103,2.269,1.997,2.283,3.017,3.01,2.649,2.939,2.887,3.553,3.336,2.857,2.857,2.871,3.184,3.779,2.912,3.068,2.741,3.012,4.114,2.732,3.236,3.692,3.577,2.829,3.195,3.212,3.252,3.495,3.284,2.97,3.076,3.181,2.857,2.927,3.797,3.134,2.485,2.673,2.86,2.97,4.364,4.397,3.29,3.517,3.785,4.148,2.486,3.608,2.7,2.817,3.316,3.626,2.845,3.532,3.567,2.353,3.611,4.806,2.15,3.332,3.546,2.92,3.001,4.745,3.671,4.488,4.381,3.332,3.653,3.458,4.451,3.043,3.617,2.685,3.046,2.727,2.24,2.266,3.805,3.218,3.813,3.692,3.236,2.978,2.878,3.91,3.942,3.091,3.392,2.805,2.789,3.804,3.861,3.685,3.071,3.018,2.454,3.047,3.206,3.204,2.925,2.516,2.51,3.038,2.485,3.252,3.224,3.639,3.997,3.363,3.864,2.329,3.916,3.387,3.499,2.439,2.85,3.246,3.258,2.529,3.274,2.484,3.731,3.651,3.715,3.109,3.34,3.461,2.57,3.144,2.926,3.631,3.72,4.266,4.551,3.72,4.414,3.232,4.796,4.308,4.488,3.606,2.356,3.179,3.275,4.731,2.921,4.827,3.391,2.674,2.857,2.142,3.062,3.605,3.877,4.101,3.224,2.669,3.747,4.69,3.355,3.619,3.617,2.745,2.653,3.395,2.26,3.051,4.763,3.318,3.134,3.253,3.907,3.662,3.049,3.938,3.068,3.701,3.053,2.926,2.55,4.237,4.71,4.774,4.768,3.135,2.955,2.849,3.104,4.581,3.723,3.239,4.11,4.088,2.633,3.04,2.491,3.277,2.356,3.017,4.276,3.12,3.376,2.853,3.722,3.019,3.514,3.434,4.682,3.848,4.717,2.677,3.199,3.107,3.562,3.018,2.612,3.063,3.649,2.504,2.533,4.522,3.325,2.614,4.437,2.959,2.95,3.841,3.409,2.356,3.094,2.321,4.769,3.49,4.666,3.205,3.154,3.064,3.365,3.117,3.235,4.68,3.844,2.476,2.497,3.11,2.619,4.779,3.617,2.646,4.814,2.991,3.153,3.105,3.111,2.355,2.938,4.027,3.225,3.478,2.542,3.123,2.554,3.36,4.712,2.877,3.361,4.342,2.94,3.358,3.218,3.117,3.133,4.716,3.794,2.958,2.9,3.756,2.93,3.178,2.36,3.253,4.439,2.908,2.608,3.016,3.714,4.62,3.198,2.978,4.73,2.382,3.637,3.008,2.89,2.996,4.733,3.671,3.289,4.723,2.411,3.796,3.029,2.381,3.44,2.754,4.657,4.718,2.224,2.284,3.501,4.614,2.236,3.575,2.581,3.849,3.416,2.501,3.553,3.301,3.878,3.912,2.642,2.513,4.619,3.259,3.009,3.28,3.795,3.886,4.005,4.517,4.443,3.95,3.933,3.969,3.364,3.465,3.713,3.977,4.664,4.01,3.185,3.996,4.35,4.188,3.345,4.313,2.649,2.735,2.385,3.564,4.33,3.29,4.388,3.78,4.126,4.437,4.264,2.35,3.734,4.508,4.515,4.629,4.565,3.094,4.606,3.405,4.623,3.787,3.772,3.412,3.443,3.74,2.462,2.513,4.663,4.68,4.442,3.554,3.595,3.037,3.814,3.511,3.781,3.591,3.797,3.452,4.529,2.842,4.452,4.099,3.689,3.803,2.363,4.494,4.46,3.47,3.307,4.551,3.27,3.585,4.512,3.733,3.13,3.487,3.318,4.095,4.0,3.878,4.474,3.851,4.122,3.679,3.886,3.92,3.129,3.324,3.432,3.378,3.166,3.495,3.718,4.633,3.441,3.41,3.984,4.638,3.231,3.579
1985-12-26,3.226,3.525,4.561,3.779,4.812,3.426,3.693,3.081,4.667,4.567,4.027,4.422,4.786,3.379,3.642,3.222,3.28,3.295,3.347,4.464,4.433,3.676,4.843,4.303,4.734,2.778,2.663,4.861,4.814,3.911,3.972,3.918,4.214,3.213,4.723,3.685,4.586,3.763,2.768,3.0,4.78,4.498,4.465,3.82,4.053,4.36,3.132,2.538,2.631,3.462,4.488,3.051,3.62,3.313,2.308,4.906,4.936,3.657,4.422,4.048,3.473,3.647,3.856,4.645,3.448,2.919,3.489,3.418,2.668,2.915,3.991,3.098,3.739,3.255,3.991,3.151,3.832,4.959,4.917,2.581,3.82,3.272,4.554,4.447,3.946,3.696,3.385,3.625,3.998,3.512,3.896,3.522,3.893,2.815,3.7,4.367,3.341,3.387,3.593,4.596,3.298,4.67,4.78,3.924,2.458,3.962,4.8,4.992,3.806,3.903,3.923,4.866,4.83,4.437,4.293,4.296,3.657,3.587,3.256,3.417,3.703,3.13,2.855,2.742,3.016,3.694,3.71,2.904,3.532,3.486,4.629,4.58,4.654,4.679,4.324,3.24,4.649,4.232,4.236,4.723,3.565,3.295,3.812,3.385,4.68,3.803,2.859,4.341,4.273,4.221,3.131,3.493,3.723,4.514,2.983,3.006,3.171,3.051,2.479,2.988,2.564,2.988,2.995,3.155,3.076,2.847,3.062,3.09,2.361,2.428,2.688,3.094,3.286,3.163,2.323,2.054,2.338,3.078,3.07,2.705,2.997,2.944,3.601,3.381,2.893,2.915,2.928,3.242,3.84,2.973,3.127,2.792,3.07,4.186,2.789,3.298,3.762,3.644,2.879,3.245,3.271,3.357,3.679,3.346,3.03,3.138,3.245,2.895,2.985,3.982,3.199,2.524,2.72,2.906,3.038,4.413,4.447,3.363,3.583,3.833,4.431,2.523,3.654,2.743,2.86,3.385,3.672,2.911,3.617,3.612,2.39,3.657,4.886,2.188,3.406,3.616,2.988,3.06,4.882,3.716,4.612,4.431,3.405,3.697,3.501,4.501,3.111,3.684,2.734,3.111,2.763,2.277,2.302,4.049,3.287,3.891,3.818,3.3,3.028,2.922,3.978,4.011,3.151,3.466,2.844,2.846,4.032,4.089,3.896,3.124,3.071,2.496,3.117,3.389,3.386,2.968,2.554,2.547,3.075,2.519,3.318,3.312,3.747,4.211,3.437,3.975,2.377,3.964,3.476,3.711,2.498,2.91,3.33,3.344,2.574,3.35,2.536,3.84,3.723,3.873,3.193,3.417,3.531,2.605,3.209,2.989,3.7,3.792,4.316,4.69,3.829,4.498,3.303,4.834,4.368,4.502,3.651,2.401,3.308,3.348,4.881,2.971,4.89,3.575,2.72,2.899,2.18,3.128,3.649,4.115,4.346,3.294,2.715,3.792,4.758,3.567,3.664,3.764,2.802,2.695,3.438,2.298,3.103,4.826,3.378,3.171,3.307,4.018,3.901,3.108,3.948,3.133,3.81,3.119,2.974,2.606,4.483,4.723,4.924,4.918,3.2,3.008,2.901,3.17,4.727,3.832,3.305,4.394,4.372,2.669,3.105,2.549,3.474,2.411,3.076,4.522,3.188,3.471,2.92,3.941,3.078,3.598,3.647,4.825,3.959,4.867,2.744,3.236,3.16,3.663,3.087,2.672,3.106,3.694,2.545,2.589,4.534,3.395,2.671,4.585,3.012,3.003,3.89,3.453,2.401,3.16,2.366,4.832,3.704,4.815,3.243,3.219,3.128,3.521,3.181,3.301,4.83,3.955,2.534,2.552,3.153,2.686,4.876,3.661,2.708,4.89,3.043,3.219,3.173,3.181,2.4,3.003,4.31,3.295,3.561,2.6,3.19,2.61,3.433,4.862,2.944,3.547,4.369,3.009,3.432,3.288,3.187,3.184,4.866,3.904,3.012,2.938,3.866,3.002,3.248,2.414,3.326,4.453,2.96,2.664,3.062,3.824,4.649,3.25,3.048,4.88,2.437,3.747,3.077,2.942,3.065,4.883,3.716,3.372,4.873,2.453,3.902,3.097,2.439,3.528,2.8,4.806,4.867,2.282,2.323,3.598,4.763,2.294,3.675,2.642,3.957,3.484,2.547,3.654,3.374,4.017,4.195,2.689,2.559,4.768,3.332,3.055,3.326,3.841,3.953,4.057,4.581,4.515,4.012,3.996,4.027,3.462,3.549,3.759,4.252,4.813,4.282,3.236,4.263,4.377,4.433,3.435,4.559,2.7,2.787,2.441,3.608,4.36,3.363,4.631,4.018,4.386,4.45,4.509,2.408,3.78,4.57,4.657,4.691,4.627,3.155,4.795,3.488,4.686,3.834,3.821,3.495,3.533,3.789,2.52,2.569,4.726,4.749,4.454,3.598,3.64,3.106,3.906,3.611,4.021,3.827,3.889,3.496,4.633,2.902,4.597,4.344,3.793,3.903,2.42,4.642,4.522,3.548,3.381,4.7,3.343,3.629,4.573,3.97,3.203,3.53,3.407,4.379,4.258,4.135,4.622,3.898,4.367,3.785,4.168,3.967,3.181,3.397,3.515,3.451,3.218,3.539,3.809,4.782,3.537,3.51,4.266,4.787,3.304,3.631
1985-12-27,3.236,3.379,4.246,3.465,4.316,3.448,3.395,3.07,4.151,4.038,3.721,4.095,4.297,3.401,3.667,3.244,3.256,3.289,3.337,3.94,3.829,3.515,4.344,3.804,4.168,2.779,2.663,4.294,4.247,3.605,3.652,3.54,3.948,3.203,4.248,3.242,4.0,3.301,2.79,2.999,4.213,3.898,3.92,3.844,3.735,3.849,3.153,2.552,2.652,3.188,3.987,3.049,3.179,3.297,2.32,4.354,4.431,3.625,3.913,3.722,3.438,3.373,3.55,4.194,3.426,2.917,3.467,3.144,2.667,2.895,3.658,3.091,3.765,3.246,3.621,3.129,3.855,4.456,4.414,2.578,3.51,3.263,4.141,4.034,3.64,3.721,3.376,3.615,3.692,3.237,3.59,3.248,3.587,2.836,3.256,3.817,3.332,3.378,3.618,4.183,3.321,4.258,4.214,3.618,2.477,3.656,4.235,4.5,3.371,3.597,3.617,4.363,4.327,4.117,3.97,3.98,3.648,3.567,3.203,3.397,3.406,3.141,2.872,2.76,3.014,3.254,3.269,2.902,3.391,3.466,4.023,3.996,4.089,4.114,3.995,3.219,4.234,3.698,3.703,4.301,3.432,3.285,3.803,3.368,4.169,3.484,2.856,3.809,3.74,3.687,3.121,3.479,3.449,3.944,3.006,3.008,3.159,3.036,2.485,2.99,2.569,2.973,2.98,3.14,3.079,2.849,3.086,3.092,2.366,2.441,2.702,3.079,3.276,3.162,2.329,2.057,2.343,3.063,3.055,2.712,3.005,2.946,3.617,3.398,2.913,2.923,2.936,3.252,3.849,2.978,3.136,2.8,3.079,4.186,2.795,3.298,3.747,3.636,2.885,3.251,3.281,3.258,3.428,3.343,3.015,3.136,3.242,2.914,2.993,3.674,3.194,2.538,2.726,2.919,3.021,3.904,3.937,3.34,3.577,3.857,4.117,2.536,3.678,2.761,2.876,3.368,3.696,2.896,3.599,3.636,2.402,3.682,4.332,2.2,3.386,3.599,2.969,3.059,4.37,3.741,4.101,3.921,3.382,3.723,3.526,3.991,3.092,3.676,2.737,3.106,2.784,2.289,2.314,3.718,3.276,3.862,3.694,3.289,3.03,2.931,3.974,4.005,3.15,3.443,2.862,2.852,3.714,3.772,3.604,3.126,3.073,2.504,3.109,3.136,3.134,2.984,2.567,2.561,3.097,2.537,3.309,3.207,3.701,3.832,3.414,3.669,2.38,3.494,3.385,3.414,2.504,2.894,3.242,3.249,2.588,3.307,2.539,3.552,3.713,3.573,3.104,3.381,3.514,2.624,3.204,2.986,3.697,3.783,3.805,4.183,3.523,3.974,3.283,4.246,3.869,3.902,3.676,2.414,3.172,3.325,4.377,2.975,4.323,3.328,2.735,2.922,2.192,3.122,3.674,3.782,3.933,3.288,2.732,3.317,4.198,3.27,3.689,3.603,2.806,2.717,3.463,2.311,3.105,4.259,3.38,3.193,3.314,3.712,3.567,3.117,3.419,3.123,3.504,3.107,2.989,2.613,4.07,4.117,4.421,4.414,3.183,3.009,2.902,3.16,4.235,3.526,3.296,4.078,4.056,2.687,3.088,2.546,3.199,2.417,3.076,4.109,3.172,3.336,2.9,3.722,3.078,3.588,3.349,4.319,3.653,4.363,2.724,3.258,3.162,3.506,3.067,2.675,3.129,3.719,2.566,2.596,3.929,3.389,2.67,4.081,3.013,3.012,3.423,3.477,2.414,3.15,2.379,4.265,3.406,4.312,3.265,3.203,3.111,3.316,3.18,3.291,4.326,3.649,2.53,2.559,3.176,2.664,4.333,3.686,2.708,4.332,3.045,3.214,3.159,3.174,2.413,2.988,3.995,3.289,3.551,2.597,3.172,2.609,3.412,4.358,2.934,3.301,3.791,3.002,3.409,3.282,3.169,3.199,4.362,3.598,3.021,2.957,3.56,2.959,3.241,2.42,3.303,3.849,2.961,2.671,3.08,3.518,4.056,3.265,3.025,4.376,2.443,3.441,3.057,2.943,3.058,4.379,3.742,3.295,4.369,2.462,3.594,3.09,2.445,3.437,2.816,4.303,4.364,2.286,2.335,3.467,4.26,2.299,3.525,2.645,3.698,3.475,2.56,3.482,3.352,3.924,3.879,2.703,2.572,4.265,3.309,3.073,3.347,3.866,3.538,3.595,4.091,4.048,3.588,3.574,3.591,3.314,3.478,3.782,3.92,4.31,3.941,3.251,3.91,3.805,4.02,3.343,4.146,2.7,2.787,2.438,3.633,3.794,3.34,4.215,3.684,4.012,3.845,4.097,2.404,3.803,4.004,4.181,4.125,4.062,3.155,4.328,3.476,4.119,3.856,3.844,3.427,3.442,3.81,2.515,2.568,4.159,4.19,3.849,3.623,3.662,3.098,3.871,3.454,3.688,3.493,3.854,3.52,4.115,2.901,4.123,3.931,3.59,3.591,2.416,4.139,3.956,3.529,3.358,4.196,3.32,3.654,4.073,3.636,3.165,3.555,3.315,4.063,3.98,3.81,4.119,3.921,3.953,3.477,3.852,3.496,3.194,3.375,3.505,3.429,3.232,3.564,3.493,4.278,3.405,3.352,3.951,4.283,3.281,3.647
1985-12-28,3.261,3.412,4.271,3.596,4.632,3.426,3.477,3.112,4.527,4.472,3.932,4.32,4.602,3.379,3.639,3.221,3.31,3.332,3.386,4.346,4.377,3.635,4.66,4.23,4.637,2.772,2.656,4.765,4.718,3.815,3.878,3.832,3.977,3.251,4.559,3.618,4.524,3.704,2.761,3.005,4.684,4.439,4.386,3.816,3.823,4.282,3.131,2.536,2.623,3.263,4.417,3.055,3.552,3.338,2.301,4.795,4.766,3.697,4.345,3.956,3.505,3.449,3.76,4.44,3.46,2.922,3.501,3.219,2.694,2.959,3.748,3.104,3.737,3.295,3.76,3.198,3.827,4.781,4.739,2.582,3.73,3.311,4.281,4.173,3.85,3.692,3.425,3.667,3.903,3.313,3.8,3.323,3.797,2.815,3.633,4.29,3.381,3.427,3.59,4.323,3.298,4.398,4.684,3.828,2.454,3.867,4.705,4.805,3.731,3.807,3.827,4.688,4.652,4.165,4.022,4.004,3.699,3.639,3.241,3.467,3.487,3.139,2.857,2.741,3.019,3.627,3.642,2.907,3.498,3.537,4.574,4.501,4.557,4.582,4.222,3.289,4.378,4.148,4.153,4.461,3.54,3.334,3.856,3.431,4.562,3.627,2.861,4.249,4.189,4.134,3.168,3.54,3.526,4.453,2.977,3.004,3.213,3.094,2.507,2.986,2.59,3.03,3.038,3.199,3.075,2.844,3.057,3.086,2.388,2.425,2.687,3.137,3.327,3.169,2.35,2.078,2.365,3.121,3.113,2.735,3.029,2.977,3.605,3.382,2.895,2.947,2.96,3.277,3.868,3.006,3.161,2.822,3.104,4.231,2.82,3.335,3.814,3.688,2.897,3.253,3.307,3.321,3.5,3.386,3.073,3.173,3.281,2.9,3.018,3.801,3.235,2.519,2.714,2.903,3.045,4.336,4.37,3.374,3.624,3.83,4.141,2.52,3.65,2.744,2.858,3.434,3.668,2.916,3.64,3.607,2.386,3.655,4.775,2.18,3.456,3.666,3.033,3.066,4.715,3.713,4.457,4.354,3.416,3.695,3.497,4.424,3.157,3.729,2.739,3.146,2.761,2.272,2.297,3.799,3.328,3.931,3.767,3.343,3.026,2.921,4.023,4.056,3.157,3.477,2.848,2.879,3.802,3.859,3.685,3.12,3.067,2.491,3.151,3.207,3.204,2.965,2.551,2.545,3.075,2.517,3.357,3.303,3.749,3.985,3.448,3.879,2.39,3.89,3.464,3.495,2.527,2.951,3.333,3.343,2.567,3.368,2.535,3.75,3.766,3.723,3.194,3.457,3.581,2.604,3.245,2.992,3.741,3.836,4.237,4.52,3.733,4.382,3.313,4.76,4.296,4.445,3.647,2.389,3.244,3.359,4.702,2.967,4.795,3.402,2.711,2.893,2.172,3.163,3.646,3.873,4.071,3.332,2.715,3.718,4.655,3.35,3.66,3.681,2.823,2.687,3.433,2.291,3.1,4.73,3.39,3.17,3.311,3.923,3.655,3.142,3.9,3.171,3.714,3.159,2.98,2.635,4.209,4.669,4.746,4.74,3.245,3.003,2.895,3.208,4.553,3.736,3.344,4.102,4.08,2.67,3.15,2.55,3.274,2.439,3.082,4.249,3.214,3.444,2.965,3.754,3.084,3.64,3.43,4.652,3.863,4.688,2.785,3.236,3.157,3.623,3.133,2.692,3.1,3.691,2.536,2.618,4.479,3.434,2.673,4.404,3.008,3.01,3.815,3.447,2.389,3.197,2.353,4.736,3.487,4.636,3.242,3.265,3.173,3.402,3.186,3.34,4.651,3.859,2.534,2.581,3.147,2.728,4.748,3.658,2.734,4.783,3.039,3.255,3.202,3.217,2.388,3.045,4.018,3.333,3.602,2.601,3.224,2.612,3.448,4.683,2.98,3.379,4.302,3.044,3.443,3.326,3.195,3.194,4.687,3.808,3.019,2.936,3.769,3.028,3.285,2.441,3.337,4.396,2.955,2.694,3.055,3.728,4.58,3.26,3.091,4.702,2.465,3.65,3.123,2.937,3.1,4.704,3.713,3.382,4.695,2.446,3.81,3.132,2.467,3.521,2.791,4.627,4.689,2.309,2.316,3.569,4.584,2.321,3.64,2.673,3.88,3.524,2.536,3.609,3.386,3.969,3.902,2.679,2.548,4.589,3.342,3.048,3.321,3.839,3.874,3.983,4.502,4.43,3.937,3.919,3.952,3.425,3.551,3.754,3.964,4.634,3.996,3.246,3.978,4.315,4.159,3.422,4.286,2.693,2.78,2.441,3.604,4.297,3.374,4.362,3.775,4.105,4.394,4.236,2.407,3.775,4.472,4.492,4.595,4.53,3.146,4.579,3.525,4.589,3.829,3.818,3.499,3.522,3.784,2.521,2.571,4.629,4.647,4.398,3.595,3.635,3.14,3.896,3.571,3.775,3.583,3.879,3.491,4.5,2.89,4.428,4.069,3.736,3.816,2.419,4.462,4.424,3.539,3.391,4.52,3.353,3.625,4.503,3.726,3.223,3.526,3.395,4.087,4.008,3.871,4.442,3.894,4.092,3.691,3.875,3.894,3.19,3.408,3.556,3.463,3.228,3.535,3.729,4.603,3.507,3.469,3.975,4.608,3.315,3.625
1985-12-29,3.157,3.328,4.279,3.64,4.786,3.594,3.486,2.927,4.706,4.674,3.971,4.363,4.748,3.546,3.839,3.388,3.149,3.145,3.217,4.537,4.646,3.556,4.815,4.441,4.86,2.845,2.728,4.989,4.941,3.853,3.929,3.933,3.945,3.085,4.702,3.793,4.777,3.896,2.928,3.007,4.906,4.703,4.604,4.019,3.833,4.482,3.292,2.65,2.789,3.271,4.63,3.052,3.725,3.209,2.422,5.005,4.93,3.467,4.544,4.012,3.298,3.459,3.798,4.56,3.372,2.923,3.414,3.227,2.576,2.733,3.758,3.079,3.937,3.123,3.8,2.958,4.03,4.941,4.899,2.582,3.777,3.141,4.366,4.258,3.889,3.893,3.256,3.486,3.942,3.322,3.838,3.332,3.835,2.955,3.808,4.512,3.212,3.258,3.79,4.408,3.465,4.484,4.906,3.866,2.592,3.905,4.927,4.958,3.898,3.845,3.865,4.848,4.811,4.173,4.03,4.01,3.471,3.397,3.089,3.225,3.496,3.177,2.952,2.851,3.02,3.799,3.815,2.907,3.408,3.295,4.844,4.744,4.779,4.804,4.265,3.047,4.465,4.356,4.36,4.554,3.433,3.164,3.676,3.213,4.744,3.677,2.862,4.452,4.397,4.339,2.998,3.336,3.535,4.703,3.157,3.073,3.027,2.903,2.4,3.055,2.495,2.839,2.846,3.008,3.144,2.912,3.231,3.161,2.28,2.538,2.802,2.946,3.132,3.172,2.242,1.959,2.257,2.93,2.922,2.629,2.924,2.851,3.724,3.515,3.023,2.841,2.855,3.173,3.82,2.881,3.056,2.732,2.999,4.063,2.71,3.186,3.595,3.504,2.867,3.29,3.202,3.201,3.509,3.228,2.881,3.022,3.117,3.006,2.912,3.821,3.062,2.646,2.808,3.018,2.984,4.537,4.571,3.286,3.467,4.018,4.148,2.634,3.841,2.85,2.981,3.212,3.865,2.867,3.475,3.808,2.499,3.84,4.986,2.301,3.215,3.446,2.808,3.068,4.884,3.914,4.628,4.555,3.328,3.895,3.697,4.625,2.932,3.552,2.761,2.973,2.907,2.385,2.41,3.808,3.132,3.723,3.637,3.156,3.095,3.015,3.867,3.892,3.16,3.389,2.952,2.763,3.812,3.87,3.695,3.195,3.141,2.586,2.969,3.215,3.213,3.097,2.666,2.659,3.231,2.647,3.188,3.166,3.549,4.034,3.36,3.918,2.361,4.07,3.348,3.504,2.409,2.759,3.179,3.195,2.696,3.22,2.577,3.774,3.586,3.746,3.04,3.231,3.36,2.733,3.073,2.993,3.566,3.656,4.437,4.684,3.771,4.574,3.239,5.008,4.507,4.711,3.848,2.534,3.116,3.271,4.862,3.049,5.019,3.389,2.858,3.066,2.293,2.99,3.846,3.883,4.155,3.144,2.817,3.903,4.875,3.359,3.861,3.559,2.757,2.854,3.633,2.413,3.174,4.953,3.382,3.337,3.371,3.962,3.663,3.035,4.135,3.001,3.752,2.977,3.047,2.529,4.294,4.94,4.906,4.9,3.038,3.077,2.969,3.038,4.709,3.774,3.175,4.109,4.087,2.787,2.942,2.549,3.283,2.331,3.084,4.333,3.079,3.339,2.739,3.685,3.089,3.41,3.439,4.815,3.902,4.848,2.566,3.402,3.231,3.541,2.906,2.615,3.28,3.892,2.702,2.511,4.748,3.246,2.677,4.563,3.082,3.042,3.995,3.647,2.534,3.028,2.498,4.959,3.496,4.796,3.409,3.057,2.965,3.337,3.188,3.171,4.81,3.898,2.534,2.474,3.331,2.501,4.947,3.859,2.62,4.997,3.113,3.082,3.057,3.029,2.533,2.841,4.025,3.145,3.373,2.601,3.057,2.619,3.35,4.843,2.787,3.344,4.547,2.856,3.356,3.138,3.13,3.242,4.847,3.846,3.052,3.083,3.808,2.842,3.097,2.336,3.249,4.663,3.029,2.587,3.221,3.766,4.836,3.308,2.867,4.862,2.357,3.687,2.896,3.01,2.912,4.864,3.915,3.217,4.855,2.553,3.852,2.949,2.352,3.401,2.946,4.787,4.849,2.19,2.438,3.474,4.743,2.202,3.551,2.543,3.881,3.356,2.682,3.539,3.293,3.806,3.908,2.826,2.694,4.749,3.254,3.214,3.498,4.036,4.009,4.16,4.69,4.596,4.09,4.071,4.113,3.338,3.422,3.956,3.983,4.794,4.022,3.295,4.015,4.565,4.244,3.307,4.371,2.765,2.853,2.443,3.805,4.544,3.286,4.45,3.784,4.158,4.662,4.321,2.406,3.978,4.693,4.635,4.817,4.751,3.233,4.709,3.309,4.811,4.032,4.003,3.368,3.406,3.972,2.514,2.576,4.851,4.863,4.666,3.795,3.832,2.957,3.845,3.489,3.784,3.592,3.827,3.691,4.68,2.976,4.569,4.153,3.691,3.866,2.419,4.621,4.645,3.546,3.303,4.679,3.266,3.826,4.715,3.736,3.072,3.726,3.279,4.094,3.985,3.879,4.6,4.098,4.176,3.733,3.881,4.076,3.235,3.321,3.326,3.375,3.278,3.735,3.787,4.762,3.412,3.386,3.981,4.767,3.226,3.79
1985-12-30,3.166,3.244,4.058,3.501,4.648,3.463,3.323,2.951,4.604,4.611,3.901,4.288,4.608,3.415,3.678,3.256,3.182,3.174,3.255,4.454,4.62,3.531,4.676,4.396,4.796,2.768,2.651,4.925,4.877,3.783,3.861,3.873,3.765,3.121,4.576,3.751,4.745,3.862,2.778,2.957,4.843,4.675,4.556,3.871,3.66,4.434,3.162,2.549,2.639,3.122,4.586,2.999,3.683,3.23,2.313,4.928,4.801,3.508,4.496,3.946,3.332,3.31,3.728,4.401,3.378,2.867,3.419,3.077,2.586,2.778,3.576,3.039,3.777,3.161,3.627,3.006,3.883,4.806,4.764,2.529,3.714,3.179,4.152,4.043,3.819,3.737,3.294,3.527,3.872,3.172,3.768,3.183,3.765,2.834,3.767,4.467,3.25,3.296,3.629,4.194,3.334,4.27,4.843,3.796,2.47,3.836,4.864,4.814,3.849,3.775,3.796,4.712,4.675,3.967,3.825,3.789,3.505,3.448,3.078,3.275,3.334,3.1,2.838,2.73,2.965,3.757,3.773,2.851,3.391,3.346,4.819,4.698,4.715,4.74,4.191,3.096,4.252,4.304,4.308,4.349,3.422,3.202,3.718,3.259,4.661,3.543,2.805,4.393,4.344,4.285,3.035,3.381,3.387,4.671,3.002,3.004,3.065,2.944,2.405,2.986,2.494,2.88,2.887,3.05,3.076,2.843,3.077,3.085,2.284,2.439,2.703,2.987,3.167,3.123,2.246,1.962,2.262,2.971,2.963,2.635,2.932,2.867,3.62,3.403,2.913,2.848,2.862,3.182,3.803,2.893,3.064,2.74,3.007,4.093,2.718,3.209,3.643,3.54,2.846,3.238,3.211,3.18,3.373,3.257,2.922,3.045,3.143,2.906,2.92,3.686,3.09,2.535,2.718,2.912,2.97,4.488,4.523,3.291,3.501,3.861,3.927,2.535,3.682,2.738,2.868,3.259,3.706,2.846,3.48,3.651,2.399,3.683,4.909,2.191,3.265,3.494,2.853,3.018,4.759,3.754,4.513,4.507,3.334,3.735,3.535,4.577,2.978,3.592,2.713,3.001,2.783,2.284,2.31,3.62,3.167,3.762,3.604,3.194,3.027,2.931,3.904,3.933,3.11,3.395,2.852,2.774,3.639,3.697,3.537,3.119,3.066,2.498,2.994,3.078,3.075,2.983,2.566,2.56,3.103,2.534,3.226,3.168,3.551,3.864,3.366,3.848,2.336,4.023,3.357,3.343,2.414,2.8,3.19,3.203,2.572,3.246,2.502,3.709,3.627,3.635,3.05,3.273,3.408,2.622,3.1,2.937,3.596,3.698,4.389,4.556,3.701,4.493,3.235,4.964,4.463,4.684,3.687,2.4,3.074,3.276,4.726,2.968,4.955,3.26,2.725,2.914,2.183,3.017,3.686,3.701,3.94,3.173,2.7,3.856,4.806,3.197,3.704,3.503,2.742,2.704,3.471,2.303,3.099,4.889,3.34,3.205,3.295,3.892,3.479,3.043,4.113,3.038,3.681,3.016,2.953,2.534,4.079,4.915,4.771,4.764,3.082,3.002,2.892,3.075,4.577,3.704,3.212,3.888,3.865,2.681,2.985,2.496,3.133,2.336,3.034,4.119,3.102,3.326,2.784,3.544,3.038,3.444,3.276,4.685,3.832,4.712,2.609,3.271,3.156,3.518,2.952,2.599,3.126,3.731,2.551,2.517,4.723,3.276,2.622,4.426,3.006,2.968,3.948,3.486,2.4,3.065,2.364,4.895,3.334,4.66,3.277,3.101,3.009,3.251,3.133,3.208,4.675,3.828,2.481,2.479,3.175,2.545,4.856,3.7,2.624,4.924,3.038,3.11,3.084,3.058,2.399,2.881,3.803,3.174,3.407,2.548,3.091,2.561,3.359,4.707,2.818,3.221,4.511,2.883,3.361,3.167,3.12,3.158,4.711,3.776,2.978,2.961,3.738,2.873,3.126,2.342,3.254,4.636,2.953,2.593,3.078,3.695,4.798,3.224,2.91,4.726,2.362,3.617,2.942,2.934,2.94,4.728,3.754,3.234,4.719,2.454,3.786,2.977,2.356,3.407,2.808,4.651,4.713,2.194,2.328,3.463,4.607,2.206,3.531,2.554,3.826,3.393,2.548,3.51,3.3,3.77,3.686,2.693,2.561,4.612,3.259,3.071,3.35,3.879,3.957,4.113,4.641,4.542,4.041,4.023,4.066,3.318,3.438,3.809,3.763,4.658,3.803,3.211,3.796,4.534,4.029,3.315,4.157,2.688,2.776,2.388,3.644,4.511,3.291,4.239,3.602,3.941,4.637,4.106,2.353,3.831,4.629,4.508,4.753,4.687,3.139,4.542,3.336,4.747,3.885,3.847,3.385,3.414,3.827,2.465,2.519,4.788,4.794,4.641,3.634,3.688,2.983,3.8,3.466,3.599,3.409,3.783,3.53,4.583,2.882,4.439,3.939,3.654,3.806,2.365,4.484,4.58,3.481,3.308,4.543,3.27,3.665,4.671,3.553,3.099,3.565,3.287,3.872,3.795,3.68,4.464,3.951,3.961,3.665,3.659,4.03,3.153,3.326,3.359,3.38,3.193,3.574,3.733,4.626,3.401,3.362,3.759,4.631,3.231,3.659
1985-12-31,3.307,3.334,4.12,3.36,4.174,3.55,3.283,3.09,4.02,3.923,3.654,4.025,4.156,3.502,3.781,3.342,3.295,3.316,3.384,3.815,3.711,3.499,4.201,3.637,4.047,2.858,2.74,4.176,4.128,3.536,3.582,3.457,3.843,3.248,4.115,3.15,3.887,3.208,2.902,3.071,4.094,3.782,3.807,3.946,3.616,3.744,3.252,2.639,2.762,3.084,3.824,3.123,3.085,3.345,2.407,4.231,4.294,3.642,3.808,3.652,3.452,3.273,3.48,4.053,3.478,2.989,3.52,3.039,2.708,2.908,3.529,3.16,3.88,3.29,3.486,3.145,3.956,4.316,4.273,2.643,3.442,3.308,3.986,3.877,3.571,3.831,3.423,3.666,3.625,3.135,3.521,3.146,3.518,2.938,3.164,3.703,3.379,3.426,3.731,4.028,3.42,4.104,4.095,3.549,2.572,3.588,4.116,4.359,3.278,3.528,3.548,4.22,4.184,3.991,3.842,3.849,3.675,3.589,3.203,3.416,3.293,3.218,2.963,2.854,3.088,3.162,3.177,2.974,3.381,3.487,3.909,3.877,3.968,3.993,3.924,3.235,4.081,3.583,3.587,4.149,3.422,3.331,3.857,3.397,4.049,3.381,2.928,3.691,3.624,3.57,3.163,3.511,3.35,3.814,3.116,3.09,3.183,3.058,2.542,3.071,2.629,2.993,3.001,3.164,3.162,2.927,3.203,3.177,2.422,2.526,2.792,3.101,3.301,3.238,2.383,2.108,2.398,3.085,3.077,2.774,3.072,2.993,3.727,3.507,3.012,2.988,3.002,3.323,3.935,3.035,3.205,2.862,3.147,4.236,2.857,3.34,3.775,3.67,2.954,3.334,3.353,3.243,3.342,3.383,3.036,3.174,3.274,3.007,3.06,3.574,3.222,2.628,2.81,3.015,3.074,3.799,3.833,3.391,3.632,3.963,3.989,2.623,3.781,2.853,2.974,3.39,3.807,2.951,3.632,3.745,2.487,3.798,4.21,2.284,3.405,3.625,2.983,3.133,4.231,3.856,3.964,3.817,3.434,3.838,3.637,3.887,3.109,3.723,2.809,3.132,2.882,2.371,2.397,3.589,3.301,3.886,3.669,3.315,3.112,3.018,4.036,4.064,3.225,3.496,2.95,2.912,3.595,3.654,3.498,3.211,3.157,2.584,3.133,3.044,3.041,3.085,2.655,2.648,3.197,2.63,3.355,3.201,3.709,3.7,3.466,3.601,2.441,3.394,3.398,3.302,2.563,2.913,3.242,3.247,2.683,3.339,2.612,3.489,3.766,3.485,3.102,3.396,3.539,2.718,3.232,3.06,3.733,3.837,3.699,4.042,3.453,3.85,3.337,4.131,3.703,3.786,3.79,2.511,3.133,3.376,4.235,3.06,4.205,3.24,2.838,3.034,2.276,3.149,3.788,3.656,3.774,3.315,2.824,3.214,4.075,3.155,3.799,3.557,2.871,2.827,3.572,2.397,3.191,4.14,3.459,3.29,3.405,3.645,3.436,3.186,3.318,3.166,3.434,3.144,3.072,2.672,3.913,4.004,4.279,4.273,3.204,3.093,2.983,3.203,4.095,3.456,3.341,3.949,3.926,2.778,3.107,2.61,3.096,2.473,3.149,3.953,3.218,3.325,2.913,3.638,3.152,3.614,3.235,4.178,3.585,4.221,2.737,3.356,3.248,3.491,3.083,2.739,3.242,3.834,2.674,2.655,3.813,3.418,2.736,3.935,3.097,3.086,3.323,3.587,2.511,3.193,2.475,4.146,3.293,4.168,3.363,3.225,3.131,3.251,3.257,3.337,4.183,3.581,2.594,2.617,3.288,2.673,4.205,3.798,2.764,4.211,3.129,3.242,3.203,3.199,2.511,3.007,3.864,3.316,3.577,2.662,3.211,2.675,3.463,4.215,2.954,3.212,3.675,3.024,3.461,3.309,3.224,3.277,4.22,3.529,3.096,3.051,3.49,2.973,3.268,2.476,3.354,3.732,3.044,2.731,3.187,3.448,3.939,3.344,3.039,4.234,2.499,3.369,3.073,3.025,3.081,4.236,3.857,3.299,4.227,2.546,3.527,3.114,2.502,3.45,2.92,4.159,4.221,2.341,2.422,3.464,4.116,2.354,3.513,2.701,3.649,3.524,2.661,3.461,3.402,3.911,3.746,2.806,2.673,4.121,3.359,3.181,3.458,3.984,3.45,3.499,3.973,3.946,3.497,3.482,3.498,3.299,3.502,3.882,3.783,4.167,3.802,3.331,3.767,3.672,3.863,3.355,3.99,2.778,2.867,2.501,3.746,3.658,3.391,4.06,3.556,3.865,3.728,3.94,2.465,3.904,3.881,4.048,4.004,3.94,3.247,4.181,3.502,3.998,3.958,3.943,3.451,3.456,3.9,2.577,2.633,4.039,4.07,3.732,3.736,3.759,3.123,3.924,3.439,3.559,3.362,3.906,3.631,3.987,2.988,3.987,3.772,3.559,3.526,2.478,3.993,3.832,3.598,3.409,4.052,3.371,3.768,3.91,3.507,3.196,3.667,3.327,3.933,3.869,3.68,3.972,4.024,3.794,3.407,3.719,3.397,3.273,3.426,3.529,3.481,3.312,3.676,3.429,4.135,3.4,3.335,3.819,4.139,3.331,3.748
1986-01-01,3.183,3.574,4.568,3.672,4.616,3.395,3.594,3.189,4.418,4.267,3.939,4.331,4.594,3.347,3.592,3.187,3.375,3.41,3.448,4.184,4.033,3.705,4.648,3.933,4.423,2.72,2.602,4.553,4.504,3.82,3.867,3.745,4.236,3.311,4.539,3.42,4.211,3.477,2.69,2.944,4.47,4.106,4.134,3.811,3.95,4.057,3.093,2.459,2.549,3.372,4.122,2.984,3.355,3.414,2.205,4.622,4.729,3.715,4.122,3.938,3.526,3.562,3.764,4.488,3.553,2.849,3.595,3.327,2.688,2.963,3.877,3.071,3.692,3.353,3.853,3.204,3.826,4.762,4.719,2.512,3.719,3.372,4.441,4.332,3.856,3.658,3.487,3.734,3.91,3.423,3.805,3.434,3.802,2.765,3.434,4.028,3.443,3.49,3.542,4.484,3.265,4.561,4.471,3.833,2.398,3.873,4.492,4.807,3.559,3.812,3.833,4.666,4.63,4.404,4.248,4.296,3.788,3.651,3.348,3.476,3.604,3.086,2.776,2.652,2.948,3.432,3.448,2.834,3.573,3.548,4.232,4.229,4.342,4.368,4.229,3.295,4.537,3.908,3.913,4.604,3.601,3.395,3.927,3.461,4.419,3.694,2.787,4.028,3.951,3.9,3.226,3.57,3.64,4.129,2.913,2.964,3.243,3.107,2.416,2.945,2.502,3.043,3.05,3.214,3.036,2.801,2.998,3.04,2.294,2.341,2.608,3.151,3.38,3.111,2.256,1.968,2.271,3.135,3.127,2.648,2.948,2.97,3.526,3.296,2.853,2.863,2.877,3.2,3.808,2.955,3.08,2.755,3.023,4.305,2.741,3.368,3.834,3.744,2.84,3.21,3.229,3.37,3.609,3.414,3.086,3.211,3.344,2.847,2.935,3.885,3.31,2.431,2.646,2.813,3.085,4.113,4.148,3.466,3.671,3.808,4.435,2.438,3.622,2.665,2.769,3.447,3.628,2.934,3.727,3.571,2.301,3.621,4.6,2.081,3.465,3.683,3.038,3.005,4.667,3.667,4.379,4.131,3.509,3.648,3.447,4.202,3.165,3.772,2.688,3.219,2.713,2.185,2.211,3.951,3.379,3.958,3.826,3.378,2.986,2.861,4.078,4.13,3.098,3.571,2.791,2.813,3.928,3.987,3.805,3.074,3.02,2.423,3.225,3.311,3.308,2.872,2.47,2.463,3.034,2.47,3.419,3.348,3.862,4.073,3.541,3.886,2.324,3.687,3.554,3.613,2.424,2.962,3.372,3.384,2.46,3.44,2.455,3.763,3.835,3.782,3.23,3.472,3.596,2.559,3.32,2.92,3.826,3.907,4.012,4.475,3.737,4.218,3.38,4.482,4.0,4.108,3.601,2.266,3.296,3.45,4.681,2.913,4.583,3.504,2.593,2.825,2.073,3.236,3.599,4.004,4.228,3.41,2.627,3.504,4.451,3.465,3.624,3.747,2.745,2.615,3.383,2.194,3.053,4.516,3.333,3.134,3.242,3.93,3.787,3.059,3.6,3.229,3.717,3.206,2.918,2.546,4.369,4.329,4.726,4.719,3.258,2.955,2.845,3.267,4.531,3.74,3.405,4.396,4.374,2.619,3.16,2.479,3.384,2.346,3.022,4.409,3.285,3.504,2.969,3.979,3.023,3.727,3.546,4.617,3.87,4.667,2.792,3.201,3.111,3.695,3.139,2.6,3.038,3.645,2.461,2.529,4.136,3.513,2.605,4.378,2.96,2.953,3.613,3.397,2.265,3.256,2.229,4.522,3.605,4.614,3.207,3.279,3.184,3.479,3.118,3.401,4.629,3.865,2.463,2.491,3.087,2.727,4.609,3.617,2.677,4.598,2.992,3.33,3.269,3.293,2.264,3.07,4.311,3.411,3.689,2.531,3.281,2.543,3.537,4.661,3.037,3.475,3.998,3.117,3.536,3.403,3.245,3.144,4.666,3.813,2.962,2.878,3.774,3.057,3.362,2.352,3.428,4.055,2.907,2.605,2.962,3.732,4.278,3.211,3.098,4.68,2.372,3.652,3.129,2.888,3.174,4.683,3.667,3.417,4.673,2.363,3.808,3.206,2.366,3.597,2.682,4.605,4.668,2.202,2.219,3.649,4.561,2.214,3.709,2.6,3.909,3.59,2.415,3.673,3.476,4.117,4.192,2.561,2.427,4.566,3.433,2.955,3.244,3.79,3.737,3.789,4.285,4.26,3.778,3.763,3.782,3.496,3.636,3.752,4.231,4.612,4.25,3.197,4.216,3.986,4.318,3.511,4.447,2.639,2.728,2.369,3.557,3.97,3.465,4.517,3.904,4.317,4.05,4.396,2.333,3.773,4.255,4.472,4.379,4.314,3.079,4.632,3.61,4.373,3.828,3.803,3.581,3.612,3.787,2.459,2.501,4.414,4.449,4.054,3.547,3.632,3.215,3.99,3.642,3.913,3.708,3.972,3.442,4.387,2.82,4.412,4.226,3.788,3.801,2.346,4.437,4.206,3.56,3.483,4.496,3.444,3.578,4.209,3.855,3.291,3.477,3.483,4.381,4.275,4.071,4.416,3.894,4.249,3.688,4.164,3.688,3.139,3.501,3.641,3.556,3.177,3.486,3.697,4.58,3.585,3.538,4.266,4.585,3.405,3.595
1986-01-02,3.359,3.574,4.435,3.616,4.597,3.647,3.513,3.314,4.428,4.305,3.954,4.347,4.572,3.599,3.894,3.438,3.516,3.542,3.597,4.208,4.11,3.769,4.628,3.969,4.477,2.921,2.802,4.607,4.559,3.834,3.884,3.771,4.149,3.459,4.539,3.459,4.281,3.526,2.979,3.138,4.524,4.181,4.185,4.111,3.864,4.103,3.342,2.674,2.838,3.298,4.159,3.193,3.393,3.566,2.435,4.662,4.719,3.853,4.168,3.956,3.648,3.489,3.778,4.449,3.71,3.058,3.752,3.253,2.825,3.098,3.786,3.269,3.994,3.501,3.778,3.35,4.126,4.747,4.704,2.706,3.731,3.52,4.34,4.229,3.87,3.96,3.637,3.895,3.924,3.349,3.819,3.36,3.816,3.007,3.474,4.081,3.592,3.639,3.844,4.382,3.516,4.459,4.525,3.848,2.638,3.887,4.546,4.783,3.592,3.826,3.847,4.651,4.614,4.286,4.132,4.162,3.945,3.798,3.434,3.623,3.524,3.303,3.03,2.912,3.158,3.47,3.486,3.043,3.649,3.695,4.311,4.293,4.395,4.421,4.245,3.44,4.437,3.954,3.958,4.512,3.679,3.544,4.088,3.612,4.442,3.644,2.996,4.069,3.997,3.943,3.374,3.71,3.567,4.193,3.207,3.152,3.363,3.225,2.588,3.133,2.677,3.161,3.168,3.333,3.225,2.988,3.291,3.243,2.466,2.555,2.823,3.27,3.51,3.306,2.427,2.151,2.442,3.253,3.245,2.821,3.122,3.109,3.771,3.545,3.077,3.037,3.051,3.375,3.998,3.122,3.256,2.907,3.198,4.443,2.913,3.503,3.972,3.87,3.006,3.393,3.405,3.424,3.544,3.546,3.204,3.341,3.47,3.063,3.11,3.834,3.432,2.665,2.86,3.053,3.252,4.158,4.193,3.622,3.824,4.103,4.302,2.653,3.917,2.906,3.015,3.582,3.928,3.107,3.888,3.872,2.515,3.916,4.641,2.311,3.612,3.82,3.174,3.2,4.662,3.971,4.378,4.176,3.665,3.952,3.749,4.248,3.301,3.92,2.864,3.341,2.955,2.399,2.425,3.854,3.509,4.086,3.879,3.5,3.175,3.064,4.232,4.28,3.293,3.728,3.006,2.983,3.843,3.902,3.727,3.278,3.223,2.625,3.356,3.243,3.241,3.12,2.685,2.678,3.282,2.694,3.568,3.44,3.984,4.003,3.698,3.9,2.488,3.727,3.661,3.533,2.61,3.08,3.473,3.481,2.722,3.572,2.667,3.784,3.996,3.753,3.331,3.611,3.733,2.782,3.442,3.13,3.953,4.067,4.057,4.465,3.751,4.243,3.543,4.549,4.036,4.184,3.903,2.542,3.341,3.607,4.666,3.12,4.637,3.452,2.872,3.117,2.303,3.358,3.902,3.914,4.125,3.541,2.884,3.545,4.495,3.384,3.926,3.784,2.926,2.904,3.684,2.425,3.257,4.571,3.527,3.385,3.461,3.945,3.695,3.237,3.668,3.377,3.731,3.352,3.149,2.719,4.266,4.407,4.711,4.704,3.385,3.158,3.047,3.415,4.516,3.754,3.555,4.262,4.24,2.838,3.288,2.673,3.31,2.518,3.216,4.307,3.437,3.581,3.104,3.936,3.219,3.884,3.466,4.606,3.884,4.652,2.928,3.452,3.315,3.761,3.276,2.794,3.333,3.948,2.749,2.701,4.214,3.646,2.802,4.362,3.162,3.167,3.65,3.699,2.542,3.404,2.506,4.577,3.524,4.599,3.459,3.407,3.312,3.479,3.328,3.55,4.613,3.88,2.657,2.663,3.383,2.861,4.637,3.92,2.859,4.642,3.195,3.453,3.42,3.424,2.541,3.197,4.176,3.542,3.846,2.725,3.425,2.742,3.693,4.646,3.165,3.435,4.063,3.247,3.693,3.534,3.412,3.367,4.651,3.827,3.176,3.121,3.788,3.182,3.493,2.52,3.584,4.131,3.109,2.778,3.25,3.745,4.347,3.435,3.232,4.665,2.544,3.666,3.266,3.09,3.304,4.668,3.971,3.524,4.658,2.585,3.821,3.333,2.548,3.702,2.964,4.589,4.652,2.387,2.45,3.731,4.545,2.399,3.779,2.781,3.94,3.742,2.693,3.733,3.632,4.195,4.058,2.839,2.705,4.55,3.589,3.243,3.537,4.092,3.767,3.824,4.315,4.28,3.799,3.783,3.808,3.566,3.754,4.051,4.102,4.597,4.125,3.421,4.094,4.05,4.215,3.618,4.345,2.84,2.93,2.564,3.859,4.032,3.622,4.418,3.813,4.202,4.127,4.294,2.527,4.073,4.308,4.471,4.433,4.367,3.321,4.582,3.768,4.427,4.128,4.094,3.701,3.72,4.076,2.65,2.699,4.468,4.498,4.132,3.849,3.924,3.346,4.159,3.708,3.82,3.617,4.141,3.743,4.412,3.061,4.408,4.123,3.839,3.813,2.54,4.421,4.259,3.761,3.64,4.48,3.601,3.881,4.246,3.764,3.425,3.779,3.589,4.247,4.177,3.962,4.4,4.195,4.147,3.701,4.03,3.727,3.361,3.657,3.798,3.713,3.402,3.788,3.707,4.565,3.666,3.603,4.131,4.569,3.561,3.877
1986-01-03,3.427,3.658,4.574,3.68,4.612,3.744,3.606,3.364,4.43,4.298,4.009,4.407,4.591,3.695,4.009,3.533,3.58,3.591,3.66,4.204,4.054,3.84,4.643,3.975,4.436,3.007,2.887,4.566,4.518,3.889,3.934,3.798,4.273,3.52,4.56,3.449,4.237,3.503,3.086,3.217,4.483,4.128,4.168,4.226,3.963,4.093,3.436,2.755,2.945,3.383,4.165,3.278,3.384,3.633,2.521,4.633,4.728,3.903,4.158,4.003,3.696,3.575,3.832,4.496,3.781,3.143,3.823,3.338,2.879,3.14,3.889,3.352,4.109,3.562,3.86,3.396,4.241,4.758,4.715,2.784,3.791,3.583,4.429,4.319,3.925,4.074,3.699,3.962,3.979,3.435,3.874,3.446,3.871,3.098,3.463,4.059,3.654,3.702,3.958,4.472,3.612,4.55,4.484,3.902,2.727,3.943,4.505,4.803,3.587,3.881,3.902,4.662,4.625,4.413,4.256,4.299,4.004,3.846,3.495,3.67,3.616,3.389,3.126,3.009,3.243,3.462,3.478,3.127,3.719,3.742,4.255,4.245,4.354,4.38,4.304,3.486,4.526,3.942,3.947,4.594,3.745,3.606,4.156,3.666,4.443,3.705,3.081,4.059,3.985,3.932,3.436,3.76,3.653,4.158,3.317,3.233,3.404,3.264,2.653,3.214,2.744,3.199,3.207,3.372,3.306,3.068,3.4,3.33,2.53,2.636,2.906,3.309,3.556,3.386,2.491,2.219,2.506,3.292,3.284,2.887,3.189,3.162,3.866,3.642,3.162,3.104,3.118,3.444,4.075,3.186,3.324,2.966,3.265,4.498,2.979,3.555,4.017,3.916,3.073,3.47,3.474,3.478,3.625,3.596,3.243,3.391,3.518,3.145,3.177,3.916,3.479,2.753,2.947,3.145,3.325,4.149,4.184,3.693,3.888,4.217,4.44,2.735,4.03,2.997,3.108,3.627,4.042,3.181,3.959,3.987,2.596,4.029,4.61,2.397,3.659,3.866,3.217,3.28,4.666,4.086,4.383,4.167,3.736,4.067,3.863,4.239,3.344,3.978,2.937,3.387,3.047,2.479,2.506,3.962,3.555,4.135,3.943,3.542,3.256,3.146,4.298,4.346,3.373,3.799,3.088,3.049,3.942,4.001,3.819,3.365,3.31,2.705,3.406,3.323,3.32,3.214,2.766,2.76,3.375,2.777,3.63,3.5,4.053,4.081,3.769,3.956,2.554,3.72,3.729,3.625,2.68,3.118,3.53,3.54,2.82,3.637,2.75,3.84,4.063,3.825,3.387,3.661,3.778,2.866,3.489,3.215,4.002,4.136,4.047,4.474,3.805,4.239,3.615,4.501,4.043,4.13,4.018,2.645,3.405,3.677,4.677,3.207,4.597,3.533,2.976,3.226,2.389,3.404,4.016,4.017,4.214,3.591,2.98,3.535,4.464,3.476,4.041,3.856,2.997,3.011,3.798,2.512,3.344,4.53,3.607,3.48,3.548,4.0,3.798,3.306,3.618,3.438,3.785,3.409,3.237,2.785,4.356,4.351,4.722,4.716,3.427,3.245,3.133,3.477,4.527,3.808,3.617,4.401,4.378,2.921,3.329,2.751,3.395,2.582,3.296,4.396,3.502,3.647,3.146,4.047,3.299,3.942,3.558,4.615,3.939,4.663,2.972,3.548,3.402,3.832,3.319,2.869,3.443,4.063,2.855,2.767,4.157,3.696,2.881,4.372,3.249,3.251,3.647,3.812,2.645,3.466,2.608,4.536,3.616,4.61,3.554,3.449,3.353,3.553,3.414,3.613,4.625,3.935,2.735,2.729,3.494,2.903,4.616,4.034,2.93,4.609,3.281,3.499,3.484,3.473,2.644,3.24,4.314,3.592,3.904,2.804,3.486,2.821,3.762,4.657,3.211,3.518,4.024,3.295,3.764,3.584,3.484,3.454,4.662,3.882,3.261,3.213,3.843,3.234,3.542,2.583,3.654,4.076,3.195,2.844,3.358,3.8,4.297,3.522,3.275,4.676,2.609,3.72,3.309,3.176,3.353,4.679,4.086,3.579,4.669,2.671,3.879,3.381,2.617,3.77,3.07,4.6,4.663,2.456,2.537,3.801,4.556,2.468,3.849,2.85,4.0,3.807,2.796,3.803,3.702,4.276,4.195,2.943,2.808,4.561,3.66,3.351,3.647,4.207,3.784,3.825,4.332,4.313,3.823,3.809,3.824,3.636,3.821,4.166,4.231,4.608,4.249,3.508,4.212,4.013,4.305,3.686,4.435,2.925,3.015,2.642,3.974,3.998,3.692,4.505,3.916,4.311,4.071,4.383,2.604,4.188,4.267,4.492,4.392,4.326,3.424,4.625,3.828,4.386,4.244,4.208,3.768,3.789,4.19,2.727,2.778,4.427,4.462,4.075,3.964,4.036,3.395,4.252,3.779,3.925,3.719,4.234,3.857,4.404,3.162,4.431,4.212,3.905,3.875,2.617,4.431,4.217,3.857,3.711,4.491,3.671,3.996,4.254,3.866,3.489,3.893,3.658,4.385,4.306,4.079,4.41,4.311,4.236,3.757,4.167,3.721,3.448,3.728,3.856,3.784,3.489,3.902,3.774,4.575,3.736,3.673,4.269,4.58,3.631,3.989
1986-01-04,3.286,3.585,4.551,3.742,4.827,3.649,3.618,3.227,4.685,4.59,4.094,4.498,4.796,3.6,3.892,3.438,3.447,3.453,3.519,4.478,4.444,3.804,4.859,4.274,4.764,2.902,2.782,4.896,4.847,3.973,4.033,3.961,4.227,3.381,4.762,3.702,4.605,3.781,2.96,3.095,4.812,4.511,4.484,4.112,3.978,4.383,3.339,2.66,2.818,3.396,4.467,3.144,3.634,3.5,2.417,4.941,4.958,3.757,4.448,4.11,3.565,3.588,3.916,4.653,3.658,3.009,3.701,3.35,2.756,2.996,3.903,3.218,3.993,3.421,3.917,3.241,4.127,4.982,4.939,2.659,3.883,3.441,4.513,4.402,4.01,3.959,3.559,3.811,4.064,3.447,3.958,3.458,3.955,2.996,3.717,4.381,3.513,3.561,3.841,4.557,3.517,4.634,4.812,3.987,2.624,4.027,4.833,5.012,3.828,3.965,3.986,4.886,4.848,4.403,4.249,4.276,3.835,3.693,3.378,3.516,3.629,3.266,2.997,2.881,3.109,3.712,3.728,2.993,3.667,3.588,4.647,4.601,4.682,4.707,4.396,3.332,4.613,4.244,4.248,4.694,3.687,3.465,4.006,3.513,4.706,3.775,2.947,4.355,4.286,4.231,3.294,3.621,3.667,4.518,3.194,3.138,3.282,3.143,2.508,3.119,2.601,3.078,3.085,3.251,3.211,2.973,3.276,3.227,2.385,2.541,2.811,3.188,3.421,3.265,2.346,2.059,2.361,3.171,3.163,2.743,3.047,3.038,3.759,3.535,3.068,2.961,2.975,3.302,3.946,3.042,3.182,2.843,3.123,4.367,2.835,3.428,3.879,3.79,2.961,3.37,3.332,3.405,3.638,3.471,3.121,3.265,3.391,3.049,3.034,3.955,3.351,2.65,2.843,3.034,3.201,4.439,4.474,3.57,3.75,4.099,4.417,2.64,3.913,2.881,2.996,3.486,3.926,3.056,3.803,3.87,2.501,3.91,4.92,2.292,3.505,3.726,3.073,3.158,4.904,3.969,4.626,4.457,3.613,3.95,3.746,4.53,3.201,3.84,2.834,3.26,2.946,2.383,2.41,3.97,3.42,4.004,3.864,3.418,3.161,3.053,4.162,4.21,3.252,3.676,2.991,2.906,3.956,4.015,3.833,3.261,3.207,2.61,3.268,3.335,3.332,3.105,2.672,2.665,3.277,2.683,3.489,3.42,3.901,4.15,3.646,4.04,2.44,3.983,3.642,3.638,2.522,2.996,3.437,3.452,2.697,3.517,2.628,3.909,3.913,3.876,3.294,3.518,3.638,2.772,3.362,3.081,3.874,3.985,4.337,4.704,3.889,4.514,3.492,4.863,4.342,4.516,3.901,2.517,3.327,3.554,4.901,3.104,4.927,3.531,2.849,3.101,2.284,3.277,3.9,4.031,4.297,3.452,2.852,3.803,4.784,3.488,3.925,3.782,2.861,2.884,3.68,2.407,3.241,4.859,3.484,3.385,3.433,4.085,3.81,3.161,3.96,3.297,3.869,3.267,3.115,2.64,4.44,4.745,4.946,4.94,3.295,3.141,3.029,3.335,4.745,3.892,3.476,4.377,4.354,2.825,3.197,2.625,3.407,2.437,3.175,4.48,3.368,3.59,3.002,3.977,3.177,3.773,3.571,4.844,4.023,4.886,2.827,3.452,3.299,3.792,3.175,2.72,3.32,3.946,2.728,2.622,4.549,3.557,2.756,4.593,3.145,3.128,3.907,3.695,2.517,3.324,2.48,4.866,3.629,4.833,3.459,3.317,3.221,3.52,3.282,3.471,4.848,4.019,2.61,2.584,3.372,2.757,4.905,3.918,2.777,4.924,3.178,3.372,3.348,3.334,2.516,3.105,4.29,3.453,3.735,2.678,3.35,2.696,3.637,4.881,3.074,3.501,4.38,3.155,3.641,3.446,3.361,3.331,4.885,3.966,3.137,3.114,3.927,3.109,3.404,2.442,3.531,4.464,3.091,2.7,3.235,3.883,4.669,3.399,3.132,4.9,2.464,3.803,3.165,3.072,3.214,4.903,3.969,3.479,4.893,2.567,3.967,3.246,2.462,3.683,2.944,4.823,4.887,2.296,2.432,3.743,4.779,2.309,3.804,2.693,4.046,3.664,2.668,3.776,3.578,4.148,4.17,2.816,2.681,4.784,3.537,3.228,3.526,4.09,3.989,4.081,4.603,4.552,4.043,4.026,4.056,3.59,3.721,4.052,4.225,4.831,4.254,3.385,4.23,4.374,4.388,3.599,4.519,2.82,2.911,2.516,3.857,4.355,3.569,4.595,3.93,4.351,4.461,4.467,2.478,4.074,4.594,4.693,4.72,4.653,3.296,4.793,3.661,4.714,4.13,4.09,3.666,3.701,4.074,2.602,2.652,4.756,4.78,4.465,3.847,3.924,3.257,4.121,3.739,3.937,3.732,4.103,3.74,4.664,3.033,4.628,4.295,3.904,3.97,2.491,4.653,4.544,3.728,3.587,4.713,3.548,3.879,4.555,3.88,3.366,3.776,3.571,4.362,4.264,4.077,4.632,4.197,4.319,3.844,4.142,3.986,3.325,3.605,3.687,3.661,3.366,3.785,3.876,4.798,3.678,3.633,4.245,4.803,3.508,3.87
1986-01-05,3.143,3.512,4.528,3.804,5.044,3.553,3.631,3.089,4.943,4.884,4.179,4.589,5.002,3.504,3.774,3.341,3.314,3.313,3.377,4.754,4.837,3.767,5.077,4.576,5.095,2.796,2.676,5.228,5.179,4.058,4.133,4.125,4.179,3.239,4.965,3.957,4.975,4.061,2.832,2.972,5.143,4.897,4.802,3.997,3.992,4.676,3.241,2.564,2.69,3.408,4.772,3.008,3.887,3.367,2.312,5.251,5.19,3.61,4.74,4.218,3.433,3.601,4.001,4.811,3.534,2.874,3.577,3.362,2.631,2.851,3.916,3.082,3.876,3.278,3.975,3.085,4.012,5.207,5.164,2.532,3.975,3.299,4.598,4.486,4.094,3.842,3.417,3.658,4.149,3.459,4.043,3.471,4.04,2.893,3.972,4.707,3.371,3.419,3.723,4.641,3.421,4.719,5.143,4.072,2.519,4.112,5.165,5.223,4.07,4.05,4.071,5.111,5.073,4.393,4.241,4.251,3.664,3.538,3.261,3.36,3.642,3.141,2.867,2.753,2.975,3.963,3.98,2.858,3.615,3.433,5.042,4.959,5.012,5.037,4.489,3.176,4.7,4.547,4.552,4.794,3.629,3.322,3.854,3.359,4.97,3.846,2.811,4.652,4.59,4.532,3.151,3.48,3.68,4.881,3.07,3.042,3.158,3.021,2.362,3.023,2.458,2.955,2.963,3.129,3.116,2.877,3.15,3.122,2.238,2.445,2.716,3.065,3.284,3.142,2.199,1.898,2.215,3.049,3.041,2.598,2.903,2.912,3.65,3.426,2.974,2.817,2.831,3.16,3.815,2.896,3.037,2.72,2.98,4.235,2.69,3.3,3.739,3.663,2.848,3.27,3.189,3.33,3.65,3.345,2.999,3.139,3.264,2.952,2.89,3.993,3.223,2.546,2.738,2.922,3.076,4.732,4.767,3.445,3.61,3.98,4.393,2.544,3.794,2.764,2.884,3.344,3.807,2.93,3.647,3.753,2.405,3.789,5.231,2.186,3.35,3.585,2.927,3.035,5.145,3.851,4.87,4.75,3.489,3.832,3.627,4.823,3.055,3.701,2.729,3.131,2.844,2.286,2.313,3.979,3.283,3.871,3.784,3.294,3.065,2.958,4.024,4.072,3.129,3.552,2.894,2.761,3.97,4.03,3.847,3.157,3.102,2.513,3.129,3.347,3.344,2.995,2.576,2.569,3.178,2.587,3.346,3.339,3.748,4.22,3.522,4.125,2.325,4.248,3.555,3.651,2.362,2.873,3.344,3.364,2.573,3.397,2.505,3.978,3.761,3.926,3.201,3.373,3.497,2.676,3.233,2.946,3.744,3.833,4.629,4.936,3.973,4.791,3.367,5.229,4.644,4.905,3.783,2.388,3.247,3.43,5.126,2.999,5.259,3.529,2.721,2.975,2.178,3.148,3.781,4.046,4.381,3.313,2.722,4.074,5.106,3.501,3.807,3.707,2.724,2.756,3.561,2.301,3.136,5.191,3.36,3.288,3.317,4.17,3.822,3.015,4.305,3.153,3.953,3.123,2.993,2.495,4.524,5.141,5.172,5.165,3.162,3.036,2.924,3.192,4.965,3.976,3.333,4.353,4.33,2.728,3.063,2.499,3.42,2.291,3.052,4.565,3.233,3.533,2.856,3.907,3.055,3.602,3.583,5.074,4.108,5.111,2.681,3.356,3.195,3.752,3.029,2.569,3.196,3.828,2.599,2.477,4.943,3.418,2.63,4.817,3.04,3.002,4.168,3.576,2.387,3.181,2.351,5.198,3.642,5.058,3.362,3.183,3.087,3.486,3.148,3.329,5.073,4.104,2.483,2.438,3.249,2.611,5.197,3.8,2.623,5.241,3.073,3.244,3.21,3.194,2.386,2.97,4.266,3.314,3.564,2.552,3.213,2.569,3.511,5.106,2.934,3.484,4.739,3.015,3.517,3.306,3.236,3.207,5.111,4.051,3.012,3.013,4.011,2.982,3.264,2.299,3.407,4.855,2.986,2.554,3.11,3.968,5.043,3.275,2.988,5.125,2.317,3.887,3.019,2.967,3.073,5.128,3.851,3.378,5.118,2.461,4.055,3.109,2.305,3.596,2.816,5.048,5.112,2.136,2.326,3.683,5.003,2.148,3.758,2.534,4.091,3.521,2.54,3.748,3.453,4.018,4.146,2.688,2.552,5.009,3.412,3.103,3.404,3.972,4.195,4.339,4.875,4.792,4.264,4.245,4.289,3.542,3.62,3.937,4.22,5.055,4.258,3.261,4.248,4.739,4.472,3.511,4.603,2.714,2.805,2.388,3.739,4.714,3.445,4.685,3.944,4.392,4.854,4.551,2.351,3.959,4.923,4.896,5.051,4.983,3.168,4.962,3.492,5.045,4.014,3.971,3.562,3.613,3.957,2.475,2.526,5.087,5.101,4.859,3.728,3.811,3.118,3.989,3.699,3.948,3.745,3.971,3.621,4.927,2.904,4.827,4.379,3.902,4.066,2.364,4.877,4.873,3.597,3.463,4.937,3.424,3.76,4.859,3.894,3.241,3.657,3.483,4.338,4.222,4.074,4.856,4.082,4.402,3.932,4.117,4.253,3.2,3.481,3.515,3.537,3.242,3.667,3.98,5.023,3.62,3.592,4.221,5.028,3.384,3.75
1986-01-06,3.37,3.521,4.375,3.744,5.031,3.753,3.542,3.253,4.985,4.988,4.233,4.647,4.984,3.705,4.013,3.54,3.516,3.484,3.588,4.828,5.005,3.874,5.06,4.691,5.2,3.004,2.883,5.334,5.284,4.112,4.191,4.203,4.083,3.449,4.969,4.059,5.131,4.176,3.121,3.19,5.249,5.061,4.931,4.247,3.897,4.793,3.449,2.759,2.978,3.325,4.888,3.244,3.989,3.577,2.518,5.333,5.19,3.797,4.857,4.279,3.601,3.52,4.054,4.762,3.743,3.109,3.786,3.28,2.808,3.035,3.816,3.315,4.115,3.489,3.893,3.284,4.264,5.198,5.155,2.75,4.039,3.51,4.463,4.351,4.148,4.084,3.629,3.886,4.203,3.378,4.096,3.389,4.093,3.135,4.075,4.839,3.583,3.631,3.962,4.507,3.62,4.585,5.249,4.125,2.759,4.166,5.27,5.2,4.16,4.103,4.124,5.101,5.063,4.26,4.109,4.097,3.869,3.738,3.375,3.56,3.553,3.371,3.126,3.015,3.21,4.064,4.081,3.093,3.735,3.633,5.211,5.093,5.116,5.142,4.547,3.374,4.568,4.668,4.673,4.673,3.751,3.534,4.082,3.568,5.041,3.795,3.046,4.762,4.71,4.649,3.362,3.672,3.599,5.032,3.336,3.236,3.319,3.181,2.585,3.218,2.681,3.115,3.123,3.29,3.31,3.07,3.437,3.331,2.461,2.637,2.91,3.226,3.456,3.361,2.422,2.137,2.437,3.209,3.201,2.822,3.129,3.092,3.874,3.65,3.197,3.043,3.057,3.386,4.042,3.113,3.265,2.916,3.206,4.413,2.915,3.474,3.925,3.828,3.044,3.465,3.417,3.408,3.578,3.519,3.159,3.307,3.426,3.169,3.116,3.949,3.381,2.752,2.946,3.144,3.287,4.849,4.885,3.654,3.823,4.229,4.24,2.737,4.036,3.008,3.113,3.529,4.048,3.143,3.849,3.995,2.596,4.056,5.315,2.392,3.549,3.771,3.112,3.253,5.151,4.091,4.893,4.868,3.698,4.072,3.865,4.941,3.241,3.905,2.922,3.289,3.074,2.478,2.505,3.871,3.455,4.045,3.864,3.456,3.259,3.151,4.238,4.285,3.348,3.761,3.102,2.984,3.875,3.935,3.76,3.367,3.311,2.705,3.299,3.272,3.269,3.217,2.769,2.762,3.394,2.809,3.558,3.477,3.91,4.144,3.731,4.179,2.518,4.355,3.712,3.562,2.604,3.033,3.491,3.508,2.813,3.587,2.726,4.038,3.989,3.915,3.347,3.564,3.682,2.899,3.392,3.181,3.908,4.062,4.746,4.939,4.026,4.868,3.578,5.368,4.759,5.071,4.022,2.635,3.317,3.638,5.116,3.208,5.365,3.474,2.971,3.256,2.384,3.306,4.021,3.946,4.245,3.483,2.981,4.182,5.204,3.411,4.049,3.767,2.946,3.045,3.799,2.508,3.346,5.297,3.581,3.486,3.538,4.224,3.719,3.245,4.452,3.364,4.006,3.329,3.23,2.719,4.389,5.31,5.162,5.155,3.335,3.245,3.132,3.403,4.956,4.03,3.545,4.199,4.176,2.944,3.236,2.717,3.338,2.514,3.27,4.43,3.442,3.653,3.04,3.865,3.273,3.807,3.494,5.072,4.162,5.101,2.867,3.554,3.405,3.861,3.215,2.808,3.467,4.068,2.887,2.701,5.111,3.589,2.849,4.805,3.249,3.231,4.274,3.814,2.635,3.392,2.598,5.304,3.553,5.047,3.561,3.357,3.26,3.501,3.384,3.54,5.062,4.158,2.701,2.662,3.512,2.794,5.258,4.041,2.86,5.331,3.282,3.402,3.42,3.364,2.634,3.141,4.112,3.484,3.768,2.77,3.417,2.789,3.72,5.096,3.104,3.447,4.888,3.184,3.726,3.477,3.447,3.44,5.1,4.104,3.24,3.217,4.065,3.159,3.434,2.517,3.615,5.022,3.195,2.779,3.356,4.021,5.191,3.509,3.171,5.115,2.541,3.94,3.205,3.176,3.242,5.118,4.091,3.531,5.108,2.668,4.114,3.275,2.542,3.752,3.065,5.038,5.102,2.377,2.533,3.812,4.993,2.389,3.871,2.773,4.163,3.736,2.788,3.851,3.662,4.125,3.991,2.937,2.801,4.998,3.621,3.349,3.648,4.214,4.288,4.444,4.989,4.898,4.36,4.34,4.388,3.657,3.792,4.188,4.069,5.045,4.109,3.494,4.101,4.89,4.337,3.668,4.468,2.921,3.013,2.607,3.978,4.862,3.654,4.555,3.843,4.249,5.022,4.417,2.568,4.21,5.027,4.9,5.156,5.087,3.418,4.902,3.696,5.15,4.266,4.217,3.736,3.771,4.2,2.692,2.745,5.192,5.198,5.026,3.967,4.056,3.287,4.189,3.807,3.844,3.644,4.172,3.86,4.978,3.152,4.826,4.243,3.994,4.134,2.582,4.866,4.977,3.819,3.672,4.926,3.632,4.0,4.975,3.793,3.433,3.896,3.639,4.183,4.112,3.95,4.844,4.334,4.267,3.989,3.963,4.361,3.433,3.69,3.72,3.746,3.476,3.905,4.057,5.012,3.747,3.7,4.066,5.017,3.592,4.0
1986-01-07,3.243,3.436,4.459,3.554,4.493,3.756,3.452,3.019,4.267,4.086,3.778,4.161,4.469,3.705,4.014,3.541,3.28,3.246,3.372,4.013,3.836,3.48,4.528,3.701,4.263,2.963,2.841,4.395,4.346,3.656,3.704,3.577,4.106,3.237,4.405,3.261,4.019,3.319,3.039,3.137,4.311,3.91,3.94,4.243,3.8,3.875,3.436,2.737,2.895,3.242,3.895,3.183,3.194,3.425,2.497,4.474,4.606,3.366,3.942,3.776,3.211,3.437,3.599,4.367,3.659,3.05,3.702,3.196,2.658,2.618,3.714,3.246,4.116,3.264,3.694,2.843,4.259,4.643,4.599,2.695,3.558,3.293,4.34,4.228,3.693,4.083,3.413,3.654,3.748,3.294,3.64,3.305,3.637,3.068,3.275,3.832,3.366,3.415,3.962,4.384,3.621,4.462,4.312,3.669,2.691,3.71,4.333,4.692,3.407,3.648,3.669,4.545,4.508,4.277,4.116,4.18,3.579,3.291,3.194,3.112,3.463,3.314,3.057,2.945,3.151,3.273,3.289,3.034,3.358,3.185,4.039,4.051,4.18,4.206,4.057,2.927,4.437,3.71,3.714,4.505,3.354,3.317,3.852,3.206,4.255,3.576,2.986,3.837,3.754,3.702,3.145,3.323,3.516,3.924,3.289,3.2,2.999,2.826,2.455,3.181,2.56,2.76,2.768,2.936,3.274,3.033,3.359,3.291,2.33,2.619,2.893,2.871,3.159,3.308,2.291,1.993,2.307,2.854,2.847,2.693,3.001,2.935,3.853,3.632,3.138,2.915,2.929,3.26,3.951,2.959,3.137,2.807,3.079,4.199,2.782,3.286,3.516,3.541,2.962,3.415,3.29,3.152,3.501,3.288,2.803,3.117,3.217,3.113,2.988,3.736,3.161,2.734,2.913,3.119,3.211,3.933,3.968,3.569,3.622,4.213,4.323,2.719,4.028,2.944,3.078,3.119,4.045,3.07,3.631,3.994,2.578,4.011,4.45,2.37,3.102,3.361,2.695,3.2,4.541,4.092,4.235,3.951,3.614,4.072,3.865,4.023,2.824,3.639,2.864,3.069,3.023,2.459,2.486,3.795,3.155,3.651,3.58,3.139,3.223,3.126,4.039,4.074,3.296,3.676,3.058,2.843,3.779,3.839,3.672,3.327,3.271,2.679,3.066,3.196,3.193,3.197,2.751,2.744,3.368,2.749,3.342,3.074,3.665,3.921,3.647,3.723,2.436,3.514,3.381,3.471,2.462,2.677,3.086,3.104,2.781,3.323,2.679,3.59,3.757,3.629,2.942,3.119,3.272,2.838,3.172,3.122,3.685,3.831,3.829,4.343,3.57,4.046,3.498,4.308,3.77,3.913,4.023,2.608,3.037,3.554,4.56,3.171,4.426,3.36,2.945,3.187,2.362,3.086,4.021,3.844,4.121,3.245,2.914,3.328,4.289,3.32,4.049,3.486,2.846,2.962,3.799,2.487,3.306,4.358,3.521,3.487,3.501,3.768,3.623,3.115,3.429,3.147,3.551,3.07,3.169,2.589,4.265,4.137,4.606,4.599,2.95,3.205,3.091,3.186,4.411,3.574,3.328,4.283,4.26,2.891,2.85,2.661,3.254,2.384,3.217,4.306,3.281,3.257,2.623,3.83,3.221,3.516,3.403,4.491,3.706,4.546,2.474,3.556,3.365,3.469,2.797,2.695,3.415,4.069,2.804,2.571,3.941,3.35,2.793,4.25,3.209,3.173,3.436,3.814,2.608,3.175,2.571,4.364,3.463,4.492,3.563,2.974,2.875,3.27,3.326,3.324,4.507,3.702,2.645,2.532,3.472,2.376,4.466,4.041,2.715,4.446,3.242,3.182,3.243,3.125,2.607,2.793,4.195,3.246,3.478,2.715,3.183,2.733,3.619,4.54,2.829,3.294,3.8,2.944,3.642,3.238,3.37,3.381,4.545,3.649,3.183,3.207,3.609,2.797,3.196,2.391,3.53,3.858,3.154,2.65,3.34,3.565,4.094,3.45,2.756,4.559,2.41,3.484,2.786,3.135,3.003,4.562,4.092,3.124,4.552,2.641,3.646,3.042,2.403,3.428,3.042,4.482,4.546,2.234,2.512,3.444,4.437,2.246,3.477,2.614,3.727,3.523,2.762,3.452,3.568,3.938,4.074,2.911,2.774,4.442,3.536,3.333,3.638,4.213,3.569,3.614,4.077,4.053,3.595,3.579,3.602,3.273,3.489,4.183,4.115,4.49,4.137,3.436,4.103,3.777,4.213,3.337,4.345,2.88,2.971,2.55,3.978,3.759,3.569,4.416,3.741,4.208,3.853,4.293,2.512,4.205,4.091,4.336,4.218,4.152,3.367,4.52,3.42,4.212,4.262,4.204,3.437,3.441,4.197,2.634,2.689,4.254,4.291,3.857,3.968,4.052,3.053,4.096,3.415,3.753,3.541,4.078,3.86,4.239,3.1,4.275,4.119,3.582,3.643,2.525,4.311,4.041,3.744,3.588,4.371,3.548,4.0,3.983,3.691,3.177,3.896,3.308,4.267,4.149,3.929,4.289,4.33,4.143,3.523,4.045,3.513,3.375,3.605,3.429,3.662,3.418,3.906,3.542,4.457,3.378,3.308,4.149,4.462,3.507,3.981
1986-01-08,3.174,3.993,5.269,4.246,5.338,3.604,4.193,3.39,5.111,4.925,4.474,4.909,5.314,3.553,3.828,3.389,3.49,3.612,3.521,4.853,4.689,4.166,5.374,4.577,5.115,2.842,2.72,5.25,5.2,4.352,4.404,4.295,4.854,3.378,5.255,3.952,4.869,4.016,2.857,2.974,5.164,4.764,4.782,4.065,4.595,4.677,3.285,2.593,2.712,3.928,4.772,3.009,3.885,3.436,2.339,5.326,5.453,4.111,4.744,4.478,3.898,4.124,4.293,5.215,3.528,2.872,3.571,3.882,2.756,3.305,4.543,3.08,3.931,3.435,4.526,3.562,4.081,5.49,5.446,2.528,4.23,3.442,5.185,5.072,4.389,3.9,3.562,3.814,4.444,3.981,4.336,3.992,4.333,2.92,3.967,4.671,3.515,3.564,3.777,5.23,3.47,5.309,5.164,4.366,2.541,4.407,5.186,5.539,4.1,4.343,4.365,5.392,5.354,5.095,4.934,4.988,4.021,4.033,3.616,3.854,4.204,3.145,2.876,2.764,2.974,3.964,3.981,2.856,4.0,3.927,4.896,4.904,5.031,5.057,4.803,3.665,5.284,4.545,4.55,5.351,4.041,3.466,4.012,3.717,5.093,4.266,2.808,4.675,4.589,4.538,3.292,3.843,4.204,4.785,3.105,3.09,3.526,3.418,2.383,3.071,2.477,3.352,3.359,3.528,3.164,2.922,3.18,3.172,2.258,2.474,2.749,3.463,3.634,3.146,2.218,1.912,2.234,3.447,3.438,2.622,2.931,3.047,3.69,3.468,3.003,2.844,2.859,3.191,3.846,2.982,3.068,2.747,3.009,4.507,2.721,3.505,4.2,4.01,2.883,3.316,3.221,3.762,4.139,3.591,3.397,3.351,3.52,2.974,2.918,4.481,3.501,2.577,2.777,2.953,3.068,4.734,4.77,3.438,3.742,4.032,5.131,2.575,3.845,2.778,2.912,3.801,3.861,2.923,3.911,3.81,2.433,3.833,5.304,2.212,3.842,4.045,3.383,3.038,5.39,3.907,5.079,4.753,3.482,3.887,3.68,4.827,3.514,3.936,2.768,3.408,2.873,2.314,2.341,4.622,3.637,4.34,4.285,3.661,3.113,2.998,4.161,4.224,3.134,3.546,2.917,2.803,4.572,4.633,4.405,3.207,3.151,2.547,3.417,3.831,3.828,3.031,2.607,2.6,3.218,2.612,3.491,3.76,4.152,4.755,3.515,4.42,2.354,4.261,3.896,4.213,2.382,3.269,3.774,3.791,2.598,3.621,2.511,4.284,3.917,4.346,3.628,3.859,3.956,2.702,3.512,2.945,4.035,3.991,4.631,5.188,4.265,4.887,3.361,5.166,4.646,4.766,3.838,2.415,3.75,3.422,5.408,3.045,5.282,4.042,2.753,3.004,2.203,3.425,3.836,4.675,4.965,3.612,2.732,4.072,5.142,4.06,3.865,4.254,2.74,2.78,3.613,2.328,3.186,5.213,3.37,3.335,3.338,4.465,4.452,3.044,4.176,3.295,4.245,3.33,2.999,2.518,5.11,4.996,5.454,5.448,3.591,3.085,2.971,3.334,5.239,4.269,3.477,5.092,5.069,2.752,3.491,2.494,3.94,2.311,3.055,5.152,3.31,3.942,3.311,4.521,3.059,3.959,4.145,5.338,4.403,5.393,3.095,3.404,3.245,4.154,3.488,2.582,3.231,3.884,2.621,2.499,4.796,3.719,2.627,5.094,3.089,3.004,4.181,3.628,2.415,3.323,2.378,5.219,4.205,5.338,3.411,3.611,3.516,3.99,3.149,3.472,5.353,4.399,2.478,2.461,3.288,3.062,5.318,3.857,2.661,5.301,3.122,3.523,3.306,3.491,2.414,3.363,5.004,3.612,3.919,2.548,3.381,2.565,3.524,5.388,3.259,4.027,4.648,3.309,3.51,3.605,3.23,3.211,5.392,4.344,3.014,3.053,4.304,3.346,3.562,2.32,3.399,4.711,3.034,2.578,3.15,4.26,4.95,3.28,3.448,5.407,2.338,4.178,3.478,3.014,3.368,5.41,3.907,3.813,5.4,2.494,4.331,3.399,2.325,3.911,2.851,5.329,5.394,2.153,2.354,4.06,5.283,2.166,4.164,2.578,4.422,3.662,2.569,4.138,3.455,4.482,4.88,2.719,2.582,5.289,3.404,3.143,3.45,4.028,4.289,4.361,4.919,4.879,4.332,4.316,4.342,3.933,3.915,4.005,4.928,5.336,4.953,3.266,4.923,4.637,5.058,3.852,5.192,2.759,2.85,2.382,3.793,4.621,3.437,5.263,4.573,5.038,4.706,5.138,2.344,4.027,4.941,5.186,5.071,5.002,3.22,5.367,3.829,5.064,4.083,4.022,3.848,3.955,4.017,2.469,2.521,5.107,5.143,4.711,3.782,3.877,3.407,4.099,4.099,4.583,4.37,4.081,3.674,5.089,2.952,5.125,4.963,4.272,4.309,2.358,5.155,4.891,3.68,3.456,5.216,3.416,3.815,4.863,4.522,3.451,3.71,3.823,5.078,4.913,4.749,5.133,4.152,4.988,4.208,4.852,4.261,3.204,3.474,3.871,3.531,3.247,3.72,4.184,5.303,3.997,3.991,4.956,5.308,3.375,3.811
1986-01-09,3.517,3.859,5.023,4.034,5.097,4.013,3.957,3.378,4.866,4.676,4.239,4.657,5.072,3.961,4.32,3.796,3.605,3.605,3.688,4.606,4.45,3.904,5.134,4.324,4.884,3.209,3.086,5.019,4.969,4.116,4.169,4.064,4.646,3.548,5.027,3.747,4.627,3.813,3.354,3.393,4.933,4.524,4.533,4.546,4.343,4.439,3.694,2.965,3.209,3.71,4.52,3.459,3.679,3.715,2.737,5.093,5.216,3.857,4.506,4.245,3.665,3.907,4.058,4.982,3.923,3.324,3.967,3.663,2.932,3.068,4.278,3.523,4.423,3.584,4.266,3.321,4.561,5.25,5.206,2.949,3.993,3.609,4.948,4.834,4.153,4.388,3.729,3.993,4.209,3.763,4.1,3.774,4.097,3.335,3.761,4.424,3.683,3.731,4.268,4.992,3.877,5.072,4.933,4.13,2.954,4.171,4.955,5.3,3.894,4.108,4.129,5.152,5.114,4.842,4.68,4.741,4.012,3.78,3.572,3.599,3.968,3.584,3.351,3.239,3.427,3.758,3.775,3.308,3.767,3.673,4.657,4.669,4.8,4.826,4.551,3.411,5.046,4.295,4.299,5.114,3.782,3.633,4.192,3.633,4.846,4.054,3.26,4.425,4.339,4.288,3.459,3.732,3.987,4.542,3.599,3.432,3.376,3.217,2.722,3.413,2.825,3.15,3.158,3.327,3.507,3.263,3.679,3.541,2.596,2.844,3.12,3.263,3.544,3.566,2.556,2.277,2.572,3.245,3.237,2.962,3.272,3.213,4.119,3.896,3.386,3.185,3.2,3.534,4.224,3.252,3.411,3.043,3.351,4.548,3.054,3.596,3.969,3.915,3.197,3.65,3.565,3.561,3.939,3.617,3.195,3.425,3.543,3.357,3.26,4.24,3.495,2.977,3.159,3.378,3.47,4.496,4.532,3.833,3.932,4.528,4.885,2.945,4.337,3.217,3.342,3.568,4.353,3.329,4.028,4.298,2.802,4.331,5.071,2.609,3.588,3.813,3.146,3.457,5.151,4.399,4.835,4.515,3.877,4.379,4.17,4.589,3.276,3.994,3.095,3.402,3.285,2.682,2.71,4.36,3.541,4.109,4.053,3.518,3.455,3.356,4.352,4.393,3.553,3.941,3.298,3.119,4.32,4.381,4.173,3.577,3.521,2.905,3.421,3.63,3.627,3.458,2.977,2.97,3.628,2.994,3.658,3.507,4.114,4.496,3.911,4.184,2.666,4.037,3.755,3.977,2.75,3.067,3.524,3.539,3.06,3.662,2.936,4.045,4.097,4.11,3.377,3.602,3.723,3.084,3.506,3.398,4.031,4.171,4.392,4.946,4.03,4.64,3.76,4.93,4.394,4.526,4.329,2.895,3.512,3.817,5.167,3.419,5.05,3.824,3.235,3.501,2.601,3.419,4.328,4.41,4.726,3.605,3.206,3.849,4.905,3.824,4.354,4.0,3.11,3.278,4.103,2.727,3.556,4.982,3.782,3.742,3.762,4.23,4.187,3.393,3.967,3.461,4.009,3.413,3.442,2.857,4.872,4.757,5.214,5.207,3.373,3.453,3.339,3.5,5.004,4.033,3.644,4.845,4.822,3.133,3.272,2.915,3.722,2.65,3.474,4.914,3.573,3.683,3.073,4.348,3.478,3.948,3.909,5.096,4.167,5.152,2.905,3.811,3.615,3.891,3.25,2.978,3.728,4.376,3.117,2.839,4.557,3.712,3.05,4.853,3.458,3.441,3.955,4.118,2.895,3.489,2.857,4.988,3.969,5.098,3.818,3.396,3.297,3.75,3.603,3.64,5.113,4.163,2.899,2.8,3.783,2.824,5.083,4.347,3.009,5.068,3.491,3.517,3.541,3.484,2.894,3.197,4.757,3.605,3.909,2.969,3.508,2.99,3.89,5.147,3.2,3.79,4.404,3.301,3.906,3.598,3.632,3.654,5.152,4.109,3.45,3.458,4.068,3.207,3.555,2.651,3.793,4.472,3.403,2.919,3.636,4.024,4.712,3.724,3.209,5.167,2.677,3.942,3.24,3.383,3.36,5.169,4.4,3.565,5.159,2.883,4.095,3.392,2.685,3.806,3.335,5.088,5.153,2.52,2.753,3.847,5.043,2.533,3.903,2.911,4.178,3.843,3.05,3.878,3.835,4.408,4.633,3.202,3.063,5.048,3.799,3.63,3.938,4.521,4.06,4.133,4.66,4.613,4.096,4.079,4.109,3.686,3.85,4.484,4.683,5.096,4.709,3.71,4.68,4.394,4.82,3.711,4.954,3.125,3.218,2.804,4.284,4.376,3.832,5.025,4.307,4.796,4.467,4.901,2.765,4.507,4.71,4.957,4.839,4.771,3.663,5.128,3.843,4.833,4.564,4.517,3.795,3.815,4.503,2.888,2.945,4.876,4.912,4.472,4.273,4.346,3.409,4.436,3.837,4.319,4.104,4.418,4.164,4.859,3.394,4.895,4.724,4.017,4.072,2.778,4.914,4.659,4.064,3.851,4.975,3.811,4.307,4.611,4.256,3.511,4.201,3.681,4.83,4.695,4.492,4.892,4.634,4.749,3.971,4.605,4.036,3.647,3.869,3.86,3.927,3.691,4.211,3.947,5.063,3.781,3.729,4.71,5.067,3.77,4.283
1986-01-10,3.499,3.62,4.679,3.738,4.739,4.028,3.637,3.211,4.511,4.327,3.945,4.342,4.713,3.977,4.336,3.811,3.494,3.44,3.603,4.253,4.089,3.616,4.775,3.976,4.515,3.207,3.084,4.649,4.599,3.821,3.874,3.762,4.324,3.465,4.656,3.458,4.27,3.522,3.368,3.402,4.563,4.163,4.182,4.56,4.001,4.105,3.708,2.975,3.222,3.414,4.173,3.467,3.391,3.67,2.746,4.727,4.855,3.545,4.172,3.949,3.378,3.612,3.763,4.611,3.921,3.333,3.965,3.368,2.86,2.777,3.92,3.529,4.44,3.491,3.907,3.017,4.575,4.893,4.848,2.957,3.704,3.524,4.576,4.462,3.859,4.404,3.644,3.902,3.914,3.467,3.806,3.479,3.802,3.348,3.473,4.073,3.597,3.646,4.284,4.62,3.892,4.7,4.564,3.835,2.966,3.876,4.586,4.941,3.606,3.813,3.834,4.794,4.755,4.493,4.329,4.396,3.81,3.469,3.384,3.288,3.648,3.596,3.363,3.251,3.436,3.471,3.487,3.317,3.492,3.362,4.295,4.303,4.431,4.457,4.236,3.1,4.674,3.946,3.95,4.743,3.493,3.548,4.102,3.408,4.496,3.76,3.269,4.075,3.99,3.938,3.373,3.508,3.692,4.185,3.613,3.433,3.154,2.97,2.701,3.414,2.808,2.903,2.911,3.081,3.507,3.263,3.695,3.541,2.575,2.853,3.131,3.016,3.339,3.576,2.535,2.252,2.551,2.999,2.991,2.943,3.254,3.14,4.134,3.911,3.4,3.167,3.181,3.516,4.221,3.201,3.393,3.028,3.333,4.41,3.031,3.486,3.686,3.717,3.188,3.649,3.548,3.305,3.667,3.477,2.947,3.31,3.404,3.37,3.242,3.922,3.344,2.988,3.162,3.39,3.471,4.163,4.199,3.831,3.858,4.545,4.541,2.955,4.354,3.229,3.355,3.283,4.369,3.33,3.877,4.313,2.812,4.349,4.704,2.618,3.277,3.529,2.855,3.466,4.791,4.416,4.479,4.182,3.876,4.396,4.186,4.256,2.986,3.855,3.09,3.25,3.298,2.692,2.719,4.003,3.334,3.824,3.756,3.299,3.456,3.363,4.28,4.312,3.563,3.939,3.31,3.09,3.978,4.039,3.859,3.577,3.52,2.91,3.26,3.358,3.355,3.47,2.988,2.981,3.642,3.006,3.573,3.217,3.895,4.138,3.909,3.89,2.655,3.726,3.519,3.657,2.727,2.819,3.234,3.25,3.07,3.515,2.944,3.751,4.007,3.804,3.087,3.291,3.439,3.096,3.355,3.407,3.877,4.081,4.058,4.589,3.735,4.287,3.76,4.565,4.046,4.166,4.345,2.904,3.209,3.815,4.809,3.421,4.68,3.532,3.246,3.516,2.61,3.267,4.344,4.052,4.354,3.44,3.218,3.538,4.541,3.504,4.37,3.674,3.101,3.291,4.118,2.737,3.556,4.612,3.79,3.756,3.774,3.935,3.829,3.374,3.651,3.375,3.715,3.285,3.455,2.837,4.5,4.395,4.855,4.849,3.105,3.453,3.338,3.414,4.654,3.738,3.559,4.5,4.477,3.146,3.004,2.922,3.427,2.629,3.484,4.542,3.523,3.394,2.783,4.048,3.488,3.747,3.588,4.738,3.873,4.794,2.639,3.826,3.615,3.603,2.959,2.966,3.743,4.393,3.13,2.819,4.195,3.547,3.058,4.494,3.458,3.452,3.646,4.134,2.904,3.403,2.867,4.618,3.649,4.739,3.833,3.13,3.028,3.443,3.613,3.554,4.755,3.868,2.906,2.78,3.798,2.532,4.718,4.363,2.978,4.7,3.491,3.365,3.481,3.319,2.904,2.954,4.411,3.441,3.708,2.977,3.403,2.998,3.878,4.788,3.01,3.475,4.047,3.135,3.904,3.433,3.632,3.668,4.793,3.814,3.462,3.471,3.774,2.968,3.39,2.631,3.791,4.11,3.402,2.899,3.649,3.729,4.349,3.738,2.918,4.808,2.657,3.647,2.948,3.382,3.195,4.811,4.417,3.275,4.801,2.889,3.803,3.23,2.662,3.589,3.347,4.73,4.795,2.495,2.763,3.58,4.684,2.508,3.614,2.875,3.885,3.76,3.061,3.589,3.828,4.168,4.288,3.212,3.073,4.689,3.797,3.643,3.952,4.538,3.758,3.826,4.322,4.283,3.8,3.784,3.809,3.405,3.652,4.498,4.333,4.737,4.356,3.723,4.324,4.037,4.447,3.475,4.581,3.123,3.216,2.811,4.3,4.02,3.83,4.653,3.948,4.435,4.106,4.528,2.772,4.52,4.341,4.585,4.469,4.402,3.66,4.764,3.652,4.463,4.578,4.535,3.603,3.581,4.518,2.894,2.953,4.506,4.543,4.11,4.29,4.359,3.247,4.375,3.548,3.96,3.745,4.357,4.18,4.488,3.39,4.524,4.352,3.727,3.785,2.785,4.556,4.29,4.029,3.849,4.617,3.809,4.323,4.263,3.897,3.373,4.217,3.445,4.484,4.367,4.14,4.534,4.648,4.376,3.679,4.259,3.726,3.66,3.867,3.658,3.925,3.705,4.227,3.666,4.704,3.513,3.44,4.365,4.709,3.768,4.292
1986-01-11,3.335,3.597,4.494,3.919,5.359,3.65,3.682,3.293,5.353,5.393,4.467,4.9,5.304,3.599,3.877,3.432,3.541,3.528,3.608,5.212,5.478,4.011,5.39,5.097,5.624,2.899,2.776,5.761,5.71,4.343,4.435,4.492,4.186,3.465,5.293,4.403,5.592,4.539,2.922,3.11,5.674,5.531,5.355,4.104,4.048,5.192,3.332,2.647,2.776,3.455,5.301,3.154,4.33,3.574,2.389,5.743,5.533,3.875,5.257,4.53,3.676,3.654,4.284,5.042,3.722,3.014,3.766,3.408,2.801,3.093,3.969,3.238,3.982,3.508,4.081,3.345,4.12,5.536,5.492,2.659,4.281,3.528,4.674,4.559,4.381,3.946,3.649,3.908,4.437,3.509,4.327,3.52,4.324,2.981,4.42,5.265,3.602,3.651,3.825,4.718,3.514,4.798,5.673,4.357,2.598,4.399,5.695,5.527,4.496,4.335,4.356,5.437,5.399,4.392,4.242,4.21,3.915,3.811,3.427,3.629,3.693,3.273,2.978,2.856,3.117,4.407,4.424,2.998,3.849,3.703,5.69,5.538,5.537,5.563,4.799,3.439,4.783,5.077,5.082,4.9,3.873,3.552,4.108,3.616,5.42,3.979,2.95,5.166,5.12,5.056,3.376,3.729,3.735,5.486,3.161,3.149,3.378,3.243,2.534,3.13,2.627,3.176,3.184,3.355,3.225,2.979,3.247,3.233,2.407,2.524,2.803,3.289,3.509,3.284,2.367,2.067,2.383,3.272,3.264,2.776,3.089,3.094,3.767,3.533,3.065,3.001,3.015,3.352,4.001,3.088,3.228,2.886,3.168,4.468,2.873,3.499,4.002,3.892,2.992,3.397,3.383,3.497,3.708,3.555,3.221,3.333,3.465,3.048,3.076,4.126,3.426,2.627,2.833,3.022,3.241,5.249,5.286,3.631,3.842,4.092,4.356,2.626,3.899,2.864,2.98,3.597,3.912,3.087,3.868,3.855,2.483,3.898,5.725,2.26,3.617,3.845,3.171,3.174,5.501,3.956,5.246,5.269,3.676,3.937,3.727,5.344,3.303,3.944,2.848,3.331,2.929,2.362,2.389,4.018,3.508,4.128,3.967,3.517,3.173,3.056,4.266,4.32,3.271,3.74,2.99,2.948,4.026,4.087,3.904,3.269,3.213,2.599,3.336,3.397,3.394,3.091,2.659,2.652,3.269,2.667,3.577,3.58,3.964,4.345,3.709,4.412,2.455,4.72,3.775,3.702,2.544,3.092,3.588,3.608,2.663,3.623,2.618,4.257,4.013,4.104,3.441,3.639,3.754,2.758,3.436,3.088,3.963,4.087,5.144,5.28,4.256,5.254,3.545,5.824,5.168,5.542,3.887,2.47,3.411,3.615,5.453,3.105,5.793,3.6,2.812,3.066,2.252,3.349,3.885,4.101,4.451,3.528,2.827,4.547,5.623,3.548,3.911,3.876,2.887,2.844,3.659,2.378,3.248,5.723,3.513,3.378,3.445,4.458,3.868,3.206,4.868,3.379,4.236,3.353,3.112,2.67,4.598,5.792,5.5,5.493,3.4,3.145,3.03,3.419,5.285,4.259,3.563,4.315,4.291,2.816,3.299,2.625,3.468,2.461,3.191,4.64,3.44,3.773,3.098,3.953,3.194,3.852,3.632,5.414,4.395,5.438,2.916,3.447,3.308,3.995,3.277,2.737,3.291,3.933,2.683,2.652,5.588,3.636,2.758,5.135,3.149,3.133,4.637,3.674,2.47,3.407,2.433,5.73,3.693,5.383,3.454,3.422,3.324,3.622,3.295,3.559,5.398,4.391,2.608,2.612,3.344,2.847,5.651,3.904,2.81,5.746,3.183,3.447,3.423,3.406,2.469,3.196,4.225,3.528,3.812,2.679,3.441,2.695,3.704,5.432,3.146,3.571,5.337,3.222,3.704,3.521,3.407,3.338,5.437,4.336,3.142,3.102,4.295,3.218,3.478,2.467,3.591,5.494,3.094,2.732,3.206,4.25,5.652,3.408,3.233,5.452,2.488,4.167,3.266,3.074,3.281,5.455,3.957,3.625,5.445,2.546,4.351,3.315,2.483,3.828,2.908,5.373,5.439,2.312,2.404,3.917,5.327,2.325,4.002,2.726,4.367,3.756,2.626,3.994,3.641,4.194,4.102,2.779,2.639,5.332,3.597,3.199,3.504,4.082,4.612,4.807,5.387,5.276,4.701,4.68,4.737,3.777,3.847,4.042,4.197,5.38,4.247,3.394,4.249,5.342,4.545,3.731,4.679,2.815,2.908,2.511,3.841,5.31,3.63,4.772,3.997,4.42,5.496,4.626,2.473,4.064,5.446,5.222,5.579,5.508,3.287,5.189,3.733,5.572,4.121,4.083,3.788,3.836,4.066,2.602,2.651,5.615,5.613,5.5,3.831,3.913,3.325,4.168,3.94,3.995,3.793,4.15,3.721,5.346,3.016,5.145,4.449,4.159,4.382,2.486,5.197,5.396,3.75,3.649,5.259,3.608,3.863,5.389,3.946,3.464,3.758,3.701,4.298,4.218,4.086,5.175,4.191,4.473,4.223,4.073,4.728,3.332,3.667,3.763,3.725,3.374,3.767,4.315,5.347,3.852,3.831,4.179,5.352,3.567,3.862
1986-01-12,3.385,3.75,4.841,3.977,5.145,3.86,3.849,3.302,4.983,4.865,4.297,4.719,5.111,3.809,4.129,3.641,3.534,3.533,3.603,4.759,4.724,3.943,5.18,4.503,5.068,3.057,2.933,5.204,5.154,4.172,4.237,4.176,4.476,3.461,5.063,3.922,4.886,4.008,3.153,3.234,5.117,4.793,4.752,4.359,4.228,4.641,3.538,2.818,3.006,3.611,4.703,3.285,3.852,3.602,2.572,5.253,5.28,3.837,4.708,4.318,3.646,3.81,4.113,4.959,3.785,3.147,3.829,3.563,2.833,3.047,4.156,3.354,4.234,3.501,4.178,3.297,4.374,5.307,5.262,2.782,4.072,3.522,4.826,4.711,4.21,4.199,3.644,3.902,4.266,3.664,4.156,3.675,4.153,3.175,3.938,4.647,3.597,3.646,4.077,4.871,3.723,4.952,5.118,4.186,2.79,4.228,5.139,5.339,4.054,4.163,4.185,5.207,5.169,4.682,4.522,4.556,3.92,3.763,3.484,3.58,3.86,3.421,3.165,3.05,3.251,3.932,3.948,3.131,3.796,3.655,4.935,4.893,4.982,5.009,4.614,3.39,4.929,4.501,4.506,5.013,3.811,3.547,4.104,3.584,4.993,4.01,3.083,4.62,4.546,4.49,3.37,3.698,3.891,4.787,3.401,3.297,3.352,3.206,2.581,3.278,2.682,3.139,3.147,3.318,3.373,3.126,3.482,3.393,2.453,2.695,2.974,3.252,3.496,3.409,2.413,2.115,2.429,3.235,3.227,2.824,3.138,3.121,3.959,3.733,3.243,3.05,3.064,3.403,4.09,3.127,3.278,2.93,3.217,4.483,2.918,3.517,3.96,3.879,3.075,3.524,3.434,3.525,3.853,3.558,3.184,3.348,3.475,3.215,3.125,4.186,3.431,2.814,3.003,3.209,3.322,4.699,4.735,3.693,3.845,4.34,4.702,2.797,4.147,3.046,3.172,3.554,4.163,3.176,3.912,4.107,2.653,4.141,5.231,2.442,3.569,3.802,3.126,3.298,5.225,4.209,4.928,4.718,3.739,4.189,3.978,4.793,3.258,3.932,2.964,3.336,3.125,2.532,2.559,4.228,3.495,4.097,4.007,3.493,3.321,3.217,4.271,4.318,3.396,3.803,3.155,2.989,4.206,4.267,4.07,3.429,3.372,2.759,3.344,3.541,3.538,3.288,2.83,2.823,3.471,2.845,3.572,3.522,4.01,4.421,3.773,4.241,2.537,4.219,3.76,3.869,2.594,3.054,3.533,3.551,2.868,3.613,2.765,4.099,4.007,4.091,3.385,3.589,3.711,2.937,3.442,3.222,3.97,4.082,4.593,5.015,4.084,4.795,3.618,5.165,4.573,4.798,4.139,2.69,3.455,3.677,5.223,3.268,5.236,3.736,3.034,3.301,2.434,3.354,4.137,4.289,4.603,3.533,3.018,4.034,5.087,3.714,4.164,3.937,2.963,3.075,3.91,2.561,3.407,5.167,3.631,3.587,3.603,4.287,4.061,3.256,4.208,3.373,4.064,3.339,3.275,2.718,4.75,5.036,5.27,5.263,3.36,3.304,3.189,3.412,5.058,4.088,3.558,4.661,4.637,2.988,3.258,2.748,3.623,2.508,3.316,4.792,3.463,3.711,3.053,4.19,3.32,3.856,3.8,5.162,4.224,5.208,2.874,3.656,3.468,3.93,3.231,2.815,3.53,4.186,2.913,2.699,4.833,3.641,2.884,4.904,3.309,3.276,4.136,3.925,2.69,3.401,2.652,5.173,3.861,5.153,3.663,3.382,3.283,3.69,3.429,3.553,5.168,4.22,2.731,2.66,3.586,2.8,5.219,4.156,2.86,5.236,3.342,3.452,3.437,3.41,2.689,3.166,4.571,3.533,3.816,2.803,3.43,2.822,3.759,5.202,3.138,3.698,4.652,3.225,3.767,3.526,3.486,3.491,5.207,4.165,3.286,3.3,4.124,3.178,3.482,2.513,3.654,4.745,3.253,2.779,3.439,4.079,4.961,3.562,3.189,5.222,2.535,3.996,3.221,3.233,3.285,5.225,4.21,3.571,5.215,2.722,4.162,3.32,2.532,3.799,3.134,5.143,5.209,2.361,2.588,3.872,5.097,2.374,3.938,2.766,4.229,3.754,2.847,3.918,3.7,4.293,4.447,3.0,2.86,5.102,3.659,3.432,3.744,4.332,4.209,4.315,4.849,4.792,4.259,4.241,4.278,3.718,3.835,4.296,4.508,5.15,4.539,3.547,4.518,4.638,4.697,3.716,4.832,2.972,3.066,2.635,4.093,4.615,3.693,4.911,4.184,4.649,4.742,4.779,2.596,4.319,4.891,4.992,5.022,4.953,3.476,5.113,3.745,5.016,4.377,4.329,3.776,3.821,4.315,2.721,2.777,5.059,5.084,4.746,4.082,4.162,3.332,4.284,3.874,4.192,3.979,4.266,3.972,4.963,3.204,4.926,4.601,4.062,4.16,2.609,4.967,4.84,3.897,3.712,5.029,3.671,4.116,4.793,4.133,3.454,4.009,3.686,4.645,4.521,4.342,4.945,4.447,4.625,4.036,4.418,4.221,3.484,3.73,3.766,3.788,3.528,4.019,4.057,5.117,3.806,3.765,4.524,5.122,3.63,4.096
1986-01-13,3.466,3.923,5.099,4.185,5.397,3.821,4.073,3.426,5.227,5.1,4.497,4.934,5.363,3.77,4.08,3.602,3.657,3.656,3.722,4.997,4.954,4.115,5.432,4.738,5.305,3.066,2.941,5.443,5.392,4.371,4.437,4.378,4.715,3.578,5.308,4.113,5.117,4.199,3.111,3.274,5.355,5.023,4.984,4.311,4.468,4.863,3.499,2.797,2.964,3.818,4.939,3.329,4.043,3.709,2.548,5.494,5.53,3.997,4.93,4.519,3.795,4.017,4.312,5.21,3.879,3.19,3.923,3.77,2.918,3.189,4.405,3.411,4.185,3.621,4.427,3.449,4.327,5.559,5.514,2.821,4.271,3.642,5.088,4.972,4.409,4.15,3.764,4.03,4.466,3.871,4.355,3.883,4.352,3.143,4.129,4.877,3.716,3.766,4.027,5.133,3.684,5.214,5.355,4.385,2.756,4.427,5.377,5.592,4.247,4.363,4.384,5.459,5.42,4.938,4.777,4.813,4.068,3.919,3.623,3.735,4.084,3.44,3.155,3.034,3.294,4.123,4.14,3.173,3.96,3.81,5.166,5.127,5.219,5.245,4.828,3.544,5.191,4.731,4.736,5.274,3.977,3.666,4.233,3.728,5.231,4.218,3.125,4.852,4.776,4.72,3.489,3.834,4.099,5.018,3.355,3.307,3.475,3.331,2.658,3.288,2.756,3.263,3.271,3.443,3.383,3.136,3.439,3.403,2.53,2.674,2.955,3.377,3.624,3.45,2.49,2.196,2.506,3.36,3.352,2.902,3.218,3.209,3.946,3.711,3.216,3.129,3.144,3.483,4.153,3.217,3.358,2.999,3.297,4.603,2.999,3.62,4.105,4.004,3.122,3.547,3.515,3.674,4.047,3.666,3.309,3.452,3.586,3.198,3.205,4.407,3.546,2.789,2.998,3.194,3.398,4.921,4.958,3.787,3.959,4.298,4.959,2.777,4.103,3.03,3.151,3.697,4.115,3.245,4.04,4.058,2.632,4.099,5.472,2.418,3.723,3.947,3.269,3.339,5.475,4.16,5.174,4.94,3.833,4.14,3.928,5.016,3.402,4.057,2.99,3.45,3.09,2.51,2.538,4.479,3.623,4.247,4.182,3.617,3.331,3.211,4.387,4.439,3.437,3.898,3.139,3.073,4.445,4.507,4.291,3.439,3.382,2.75,3.465,3.733,3.73,3.265,2.81,2.803,3.435,2.815,3.691,3.682,4.172,4.671,3.867,4.441,2.581,4.425,3.906,4.093,2.677,3.178,3.69,3.709,2.845,3.743,2.783,4.294,4.136,4.301,3.541,3.746,3.855,2.907,3.557,3.264,4.09,4.211,4.815,5.264,4.283,5.033,3.703,5.4,4.808,5.028,4.089,2.659,3.633,3.771,5.475,3.273,5.475,3.936,3.004,3.258,2.409,3.468,4.088,4.539,4.863,3.656,3.004,4.239,5.326,3.937,4.115,4.132,3.027,3.033,3.86,2.537,3.417,5.405,3.677,3.546,3.617,4.487,4.31,3.338,4.409,3.491,4.263,3.463,3.278,2.795,5.011,5.268,5.522,5.516,3.495,3.314,3.198,3.531,5.304,4.287,3.677,4.918,4.895,2.964,3.392,2.787,3.83,2.585,3.357,5.054,3.57,3.877,3.195,4.412,3.359,4.004,4.023,5.412,4.424,5.46,3.012,3.617,3.478,4.1,3.375,2.885,3.486,4.136,2.87,2.777,5.063,3.765,2.921,5.154,3.318,3.299,4.343,3.875,2.659,3.52,2.621,5.411,4.085,5.404,3.624,3.517,3.417,3.885,3.473,3.673,5.42,4.419,2.77,2.737,3.54,2.941,5.463,4.107,2.948,5.476,3.352,3.567,3.548,3.533,2.658,3.297,4.828,3.657,3.964,2.842,3.553,2.858,3.856,5.454,3.263,3.907,4.882,3.347,3.862,3.649,3.565,3.505,5.459,4.364,3.308,3.267,4.323,3.319,3.606,2.588,3.747,4.975,3.262,2.858,3.402,4.278,5.194,3.576,3.334,5.474,2.612,4.194,3.365,3.242,3.408,5.477,4.16,3.726,5.467,2.707,4.362,3.44,2.613,3.946,3.102,5.394,5.461,2.443,2.564,4.033,5.348,2.456,4.108,2.857,4.421,3.875,2.817,4.091,3.795,4.472,4.703,2.97,2.83,5.353,3.753,3.395,3.703,4.286,4.413,4.522,5.083,5.025,4.467,4.448,4.485,3.884,3.974,4.249,4.765,5.402,4.797,3.561,4.776,4.869,4.957,3.861,5.094,2.981,3.074,2.672,4.043,4.846,3.787,5.173,4.434,4.908,4.971,5.04,2.634,4.272,5.127,5.237,5.259,5.189,3.486,5.369,3.888,5.253,4.33,4.289,3.914,3.967,4.275,2.763,2.813,5.296,5.322,4.976,4.033,4.116,3.453,4.38,4.045,4.443,4.228,4.361,3.922,5.204,3.212,5.17,4.861,4.242,4.36,2.647,5.217,5.076,3.955,3.806,5.279,3.765,4.066,5.03,4.382,3.582,3.959,3.831,4.903,4.765,4.595,5.195,4.4,4.886,4.234,4.674,4.428,3.499,3.824,3.914,3.883,3.541,3.969,4.256,5.368,3.967,3.934,4.78,5.373,3.723,4.067
1986-01-14,3.406,3.874,5.063,4.156,5.372,3.812,4.035,3.356,5.202,5.074,4.458,4.893,5.337,3.76,4.066,3.591,3.587,3.587,3.651,4.971,4.933,4.058,5.407,4.706,5.283,3.038,2.913,5.421,5.37,4.332,4.399,4.345,4.67,3.507,5.28,4.092,5.096,4.179,3.089,3.232,5.333,5.002,4.958,4.299,4.429,4.838,3.488,2.779,2.941,3.783,4.909,3.282,4.021,3.645,2.526,5.472,5.506,3.912,4.906,4.482,3.718,3.984,4.272,5.182,3.823,3.142,3.867,3.736,2.861,3.107,4.363,3.36,4.172,3.549,4.388,3.361,4.315,5.535,5.49,2.776,4.232,3.57,5.059,4.943,4.37,4.137,3.692,3.954,4.427,3.837,4.316,3.849,4.313,3.127,4.107,4.852,3.645,3.695,4.014,5.105,3.674,5.186,5.333,4.346,2.738,4.388,5.355,5.568,4.226,4.323,4.345,5.435,5.396,4.899,4.737,4.775,3.982,3.832,3.56,3.647,4.047,3.404,3.124,3.004,3.247,4.101,4.118,3.126,3.901,3.723,5.146,5.105,5.196,5.223,4.787,3.455,5.163,4.704,4.709,5.246,3.915,3.594,4.157,3.644,5.205,4.188,3.077,4.826,4.749,4.693,3.416,3.758,4.066,4.995,3.336,3.283,3.408,3.263,2.594,3.264,2.695,3.194,3.202,3.375,3.359,3.111,3.419,3.376,2.466,2.655,2.937,3.309,3.552,3.408,2.425,2.124,2.442,3.292,3.283,2.84,3.156,3.152,3.926,3.692,3.202,3.067,3.082,3.423,4.105,3.152,3.297,2.947,3.236,4.54,2.936,3.56,4.027,3.938,3.081,3.518,3.454,3.62,4.017,3.604,3.24,3.391,3.523,3.18,3.143,4.369,3.482,2.769,2.974,3.17,3.345,4.896,4.933,3.73,3.891,4.283,4.922,2.758,4.088,3.004,3.129,3.618,4.102,3.193,3.965,4.045,2.613,4.082,5.45,2.396,3.636,3.868,3.186,3.297,5.451,4.147,5.148,4.916,3.776,4.127,3.914,4.992,3.32,3.986,2.957,3.386,3.075,2.491,2.518,4.437,3.551,4.171,4.12,3.55,3.307,3.191,4.321,4.371,3.395,3.841,3.12,3.01,4.406,4.468,4.256,3.413,3.355,2.729,3.395,3.702,3.699,3.244,2.792,2.785,3.422,2.8,3.62,3.614,4.092,4.633,3.81,4.402,2.538,4.401,3.843,4.056,2.607,3.109,3.62,3.641,2.818,3.675,2.745,4.252,4.06,4.263,3.47,3.661,3.776,2.892,3.493,3.217,4.026,4.136,4.79,5.239,4.244,5.007,3.649,5.379,4.777,5.008,4.076,2.632,3.569,3.714,5.45,3.247,5.453,3.898,2.978,3.237,2.387,3.404,4.074,4.497,4.833,3.586,2.973,4.215,5.303,3.899,4.101,4.068,2.972,3.01,3.845,2.516,3.391,5.383,3.634,3.536,3.585,4.448,4.268,3.275,4.392,3.419,4.223,3.388,3.246,2.733,4.982,5.248,5.498,5.491,3.42,3.287,3.17,3.459,5.28,4.247,3.606,4.881,4.857,2.947,3.317,2.741,3.796,2.521,3.314,5.025,3.505,3.815,3.112,4.359,3.317,3.917,3.986,5.387,4.385,5.435,2.93,3.607,3.452,4.043,3.293,2.823,3.467,4.123,2.847,2.714,5.043,3.696,2.877,5.129,3.291,3.261,4.318,3.861,2.631,3.448,2.593,5.389,4.047,5.379,3.614,3.442,3.342,3.833,3.426,3.601,5.395,4.38,2.725,2.674,3.522,2.858,5.44,4.094,2.879,5.454,3.325,3.503,3.48,3.463,2.63,3.222,4.79,3.587,3.877,2.797,3.481,2.814,3.798,5.43,3.19,3.861,4.859,3.276,3.805,3.579,3.512,3.47,5.434,4.325,3.27,3.253,4.283,3.243,3.535,2.526,3.69,4.954,3.235,2.795,3.381,4.238,5.173,3.541,3.252,5.45,2.549,4.154,3.282,3.215,3.337,5.453,4.147,3.655,5.442,2.684,4.322,3.371,2.545,3.883,3.077,5.37,5.436,2.372,2.542,3.974,5.323,2.385,4.049,2.786,4.376,3.803,2.79,4.036,3.738,4.4,4.665,2.944,2.803,5.329,3.696,3.374,3.685,4.273,4.384,4.498,5.054,4.994,4.44,4.421,4.459,3.826,3.91,4.237,4.728,5.377,4.761,3.527,4.741,4.845,4.928,3.798,5.065,2.953,3.047,2.627,4.03,4.822,3.73,5.144,4.392,4.875,4.951,5.011,2.588,4.26,5.104,5.209,5.237,5.166,3.451,5.343,3.804,5.23,4.318,4.274,3.849,3.904,4.26,2.717,2.769,5.274,5.299,4.955,4.019,4.103,3.383,4.325,3.988,4.401,4.185,4.307,3.908,5.178,3.177,5.142,4.831,4.19,4.321,2.602,5.192,5.052,3.909,3.749,5.254,3.708,4.053,5.0,4.34,3.513,3.945,3.768,4.866,4.722,4.555,5.169,4.388,4.856,4.195,4.636,4.404,3.464,3.767,3.827,3.826,3.507,3.955,4.218,5.343,3.907,3.877,4.743,5.348,3.666,4.047
1986-01-15,3.519,3.872,4.904,4.119,5.419,3.781,3.96,3.497,5.314,5.256,4.55,4.991,5.377,3.73,4.027,3.56,3.733,3.733,3.803,5.119,5.193,4.17,5.451,4.906,5.469,3.043,2.918,5.607,5.556,4.423,4.498,4.474,4.564,3.657,5.343,4.261,5.34,4.365,3.062,3.278,5.519,5.257,5.169,4.258,4.348,5.032,3.459,2.766,2.913,3.714,5.11,3.334,4.188,3.769,2.51,5.631,5.569,4.097,5.1,4.585,3.884,3.915,4.363,5.18,3.919,3.191,3.963,3.666,2.968,3.288,4.278,3.424,4.133,3.702,4.331,3.555,4.274,5.587,5.543,2.822,4.337,3.723,4.954,4.837,4.461,4.097,3.845,4.118,4.518,3.768,4.407,3.779,4.404,3.106,4.277,5.067,3.798,3.848,3.974,4.999,3.643,5.08,5.519,4.438,2.716,4.48,5.541,5.604,4.38,4.415,4.437,5.487,5.448,4.767,4.609,4.615,4.158,4.029,3.655,3.844,3.971,3.436,3.13,3.003,3.296,4.268,4.285,3.175,4.015,3.919,5.407,5.324,5.381,5.408,4.886,3.651,5.061,4.905,4.91,5.158,4.04,3.747,4.322,3.827,5.347,4.163,3.126,5.014,4.95,4.89,3.568,3.931,3.998,5.235,3.302,3.29,3.561,3.421,2.704,3.271,2.798,3.352,3.36,3.534,3.367,3.117,3.39,3.383,2.575,2.641,2.924,3.467,3.709,3.456,2.534,2.241,2.551,3.45,3.441,2.951,3.268,3.266,3.92,3.679,3.186,3.179,3.194,3.536,4.189,3.273,3.41,3.045,3.349,4.683,3.049,3.687,4.211,4.09,3.145,3.547,3.568,3.701,3.956,3.741,3.398,3.517,3.656,3.174,3.256,4.347,3.618,2.751,2.971,3.163,3.424,5.091,5.128,3.826,4.038,4.249,4.763,2.745,4.053,3.002,3.117,3.8,4.064,3.266,4.101,4.005,2.599,4.051,5.611,2.379,3.832,4.051,3.368,3.344,5.522,4.108,5.238,5.11,3.872,4.088,3.874,5.186,3.503,4.145,2.99,3.522,3.052,2.476,2.504,4.341,3.708,4.343,4.204,3.704,3.314,3.188,4.47,4.525,3.442,3.938,3.115,3.127,4.325,4.388,4.183,3.42,3.362,2.723,3.537,3.639,3.636,3.229,2.778,2.771,3.395,2.78,3.772,3.753,4.227,4.585,3.906,4.494,2.597,4.579,3.961,3.98,2.725,3.267,3.767,3.785,2.804,3.814,2.77,4.346,4.225,4.278,3.617,3.849,3.959,2.873,3.629,3.267,4.168,4.301,4.984,5.305,4.335,5.158,3.737,5.605,4.977,5.264,4.037,2.61,3.643,3.81,5.503,3.25,5.64,3.854,2.957,3.207,2.37,3.54,4.035,4.413,4.727,3.733,2.975,4.394,5.48,3.823,4.061,4.133,3.059,2.983,3.805,2.499,3.398,5.569,3.69,3.504,3.606,4.54,4.179,3.39,4.619,3.571,4.314,3.546,3.265,2.843,4.876,5.51,5.55,5.544,3.591,3.293,3.177,3.611,5.332,4.338,3.759,4.721,4.697,2.935,3.487,2.787,3.726,2.63,3.361,4.919,3.632,3.939,3.294,4.304,3.363,4.093,3.91,5.449,4.476,5.487,3.107,3.575,3.459,4.156,3.476,2.917,3.435,4.084,2.819,2.824,5.303,3.843,2.921,5.18,3.298,3.295,4.495,3.82,2.609,3.6,2.571,5.576,3.972,5.431,3.582,3.613,3.513,3.857,3.477,3.754,5.447,4.472,2.77,2.784,3.488,3.038,5.575,4.054,2.996,5.622,3.332,3.64,3.615,3.609,2.608,3.386,4.63,3.734,4.053,2.842,3.632,2.856,3.901,5.482,3.341,3.834,5.096,3.422,3.901,3.726,3.594,3.499,5.487,4.416,3.305,3.228,4.374,3.404,3.682,2.633,3.786,5.212,3.242,2.906,3.353,4.329,5.409,3.571,3.432,5.502,2.658,4.244,3.465,3.222,3.483,5.505,4.108,3.809,5.495,2.674,4.42,3.513,2.661,4.01,3.053,5.422,5.489,2.489,2.525,4.089,5.375,2.503,4.167,2.912,4.475,3.957,2.768,4.147,3.837,4.484,4.504,2.923,2.781,5.38,3.792,3.346,3.654,4.237,4.538,4.673,5.245,5.172,4.601,4.581,4.625,3.938,4.037,4.195,4.577,5.429,4.616,3.556,4.602,5.085,4.822,3.916,4.96,2.958,3.052,2.67,3.99,5.059,3.826,5.045,4.307,4.748,5.21,4.905,2.633,4.218,5.289,5.272,5.422,5.351,3.457,5.332,3.971,5.416,4.277,4.241,3.978,4.023,4.224,2.765,2.811,5.46,5.475,5.215,3.979,4.063,3.526,4.394,4.1,4.311,4.099,4.375,3.868,5.298,3.182,5.2,4.725,4.297,4.431,2.646,5.243,5.237,3.951,3.845,5.306,3.803,4.013,5.201,4.255,3.653,3.905,3.886,4.705,4.603,4.437,5.221,4.347,4.75,4.291,4.475,4.582,3.494,3.863,4.003,3.922,3.535,3.915,4.341,5.395,4.022,3.989,4.582,5.4,3.762,4.022
1986-01-16,3.376,3.692,4.825,3.859,4.895,3.911,3.756,3.212,4.653,4.455,4.037,4.443,4.868,3.858,4.181,3.688,3.43,3.445,3.525,4.384,4.228,3.676,4.933,4.092,4.688,3.08,2.954,4.826,4.775,3.91,3.966,3.859,4.441,3.383,4.839,3.559,4.408,3.63,3.188,3.258,4.738,4.302,4.306,4.413,4.13,4.224,3.583,2.849,3.039,3.525,4.294,3.306,3.49,3.568,2.598,4.901,5.02,3.619,4.293,4.044,3.449,3.727,3.851,4.791,3.798,3.167,3.843,3.477,2.793,2.831,4.049,3.371,4.288,3.416,4.036,3.07,4.429,5.053,5.007,2.799,3.78,3.443,4.751,4.634,3.949,4.252,3.566,3.819,4.006,3.579,3.894,3.591,3.891,3.213,3.575,4.196,3.519,3.569,4.128,4.796,3.772,4.878,4.739,3.924,2.821,3.967,4.761,5.105,3.711,3.902,3.924,4.951,4.912,4.635,4.467,4.535,3.807,3.539,3.407,3.353,3.767,3.453,3.196,3.081,3.273,3.571,3.588,3.151,3.539,3.429,4.44,4.46,4.602,4.629,4.335,3.161,4.851,4.061,4.066,4.92,3.552,3.468,4.024,3.412,4.631,3.88,3.102,4.196,4.107,4.054,3.288,3.535,3.81,4.32,3.44,3.326,3.203,3.031,2.558,3.306,2.666,2.962,2.97,3.145,3.403,3.153,3.522,3.421,2.429,2.724,3.008,3.078,3.367,3.436,2.388,2.08,2.404,3.06,3.052,2.806,3.125,3.082,4.006,3.777,3.283,3.035,3.05,3.394,4.108,3.095,3.266,2.922,3.206,4.424,2.898,3.463,3.763,3.761,3.081,3.55,3.425,3.387,3.782,3.473,3.008,3.289,3.404,3.253,3.111,4.037,3.352,2.845,3.029,3.243,3.333,4.283,4.32,3.705,3.782,4.395,4.683,2.828,4.2,3.078,3.207,3.35,4.216,3.188,3.838,4.159,2.682,4.193,4.877,2.466,3.342,3.602,2.911,3.323,4.951,4.263,4.624,4.302,3.751,4.242,4.028,4.378,3.045,3.828,2.978,3.256,3.162,2.558,2.586,4.133,3.364,3.906,3.851,3.349,3.35,3.25,4.215,4.253,3.422,3.816,3.192,2.963,4.107,4.17,3.982,3.458,3.4,2.786,3.257,3.465,3.462,3.325,2.862,2.854,3.515,2.879,3.493,3.273,3.909,4.274,3.786,3.98,2.535,3.833,3.539,3.776,2.566,2.876,3.292,3.307,2.896,3.476,2.785,3.836,3.926,3.908,3.141,3.355,3.509,2.972,3.363,3.243,3.897,4.002,4.176,4.739,3.822,4.418,3.631,4.727,4.163,4.306,4.191,2.714,3.291,3.689,4.966,3.296,4.858,3.642,3.064,3.339,2.458,3.274,4.19,4.184,4.523,3.444,3.047,3.642,4.701,3.619,4.216,3.771,2.961,3.109,3.958,2.587,3.436,4.787,3.657,3.633,3.638,4.027,3.955,3.244,3.775,3.291,3.801,3.23,3.308,2.698,4.673,4.542,5.014,5.008,3.168,3.331,3.214,3.331,4.807,3.825,3.479,4.642,4.617,3.023,3.064,2.763,3.538,2.484,3.341,4.716,3.42,3.451,2.837,4.138,3.345,3.742,3.705,4.893,3.963,4.952,2.671,3.704,3.498,3.662,3.017,2.805,3.572,4.239,2.944,2.679,4.337,3.554,2.902,4.644,3.336,3.305,3.748,3.974,2.714,3.32,2.676,4.794,3.767,4.895,3.711,3.193,3.09,3.536,3.454,3.474,4.911,3.958,2.747,2.639,3.628,2.58,4.887,4.209,2.83,4.875,3.37,3.373,3.383,3.32,2.714,2.997,4.55,3.445,3.702,2.819,3.333,2.84,3.76,4.946,3.02,3.581,4.177,3.132,3.78,3.437,3.499,3.525,4.951,3.903,3.315,3.34,3.861,2.985,3.393,2.491,3.665,4.25,3.279,2.76,3.477,3.816,4.499,3.597,2.976,4.966,2.512,3.732,3.007,3.259,3.193,4.969,4.263,3.335,4.958,2.747,3.886,3.232,2.504,3.599,3.167,4.886,4.952,2.329,2.614,3.624,4.839,2.343,3.674,2.727,3.968,3.68,2.874,3.651,3.706,4.208,4.424,3.03,2.887,4.844,3.671,3.47,3.788,4.388,3.854,3.93,4.43,4.376,3.887,3.868,3.901,3.454,3.65,4.35,4.476,4.893,4.503,3.582,4.473,4.168,4.619,3.494,4.756,2.994,3.089,2.649,4.145,4.15,3.705,4.829,4.077,4.594,4.246,4.702,2.609,4.373,4.509,4.767,4.641,4.572,3.501,4.93,3.637,4.635,4.432,4.385,3.596,3.602,4.37,2.735,2.794,4.679,4.718,4.25,4.134,4.214,3.244,4.283,3.606,4.09,3.869,4.264,4.022,4.664,3.224,4.704,4.521,3.797,3.859,2.623,4.707,4.457,3.906,3.724,4.77,3.683,4.168,4.386,4.025,3.324,4.059,3.464,4.625,4.49,4.273,4.685,4.503,4.546,3.76,4.395,3.832,3.518,3.743,3.651,3.802,3.563,4.069,3.726,4.859,3.556,3.495,4.503,4.864,3.641,4.141
1986-01-17,3.521,3.885,5.058,4.056,5.119,4.037,3.973,3.394,4.885,4.696,4.28,4.705,5.093,3.984,4.331,3.813,3.617,3.629,3.711,4.62,4.445,3.929,5.155,4.332,4.882,3.207,3.08,5.021,4.969,4.153,4.207,4.091,4.671,3.567,5.026,3.76,4.634,3.824,3.333,3.389,4.932,4.523,4.547,4.565,4.363,4.458,3.707,2.962,3.183,3.726,4.534,3.448,3.69,3.728,2.718,5.101,5.237,3.879,4.528,4.284,3.689,3.929,4.093,4.983,3.933,3.308,3.978,3.678,2.935,3.072,4.291,3.513,4.438,3.604,4.274,3.327,4.581,5.276,5.231,2.929,4.033,3.629,4.952,4.835,4.191,4.402,3.753,4.019,4.249,3.781,4.137,3.792,4.134,3.336,3.776,4.433,3.705,3.755,4.278,4.998,3.897,5.08,4.933,4.167,2.942,4.21,4.955,5.326,3.912,4.144,4.166,5.175,5.135,4.872,4.705,4.767,4.028,3.8,3.592,3.614,3.984,3.584,3.335,3.22,3.414,3.773,3.79,3.292,3.778,3.69,4.659,4.665,4.795,4.822,4.595,3.42,5.054,4.304,4.309,5.124,3.804,3.654,4.225,3.648,4.87,4.078,3.242,4.438,4.35,4.297,3.474,3.758,4.012,4.546,3.587,3.446,3.403,3.24,2.7,3.426,2.806,3.171,3.179,3.354,3.523,3.271,3.669,3.55,2.57,2.837,3.123,3.287,3.568,3.568,2.529,2.23,2.545,3.27,3.261,2.948,3.269,3.226,4.139,3.91,3.397,3.179,3.193,3.538,4.25,3.249,3.411,3.047,3.35,4.603,3.043,3.623,4.005,3.956,3.204,3.672,3.57,3.59,3.97,3.647,3.217,3.448,3.571,3.367,3.256,4.268,3.523,2.967,3.155,3.374,3.466,4.518,4.555,3.839,3.962,4.546,4.916,2.941,4.349,3.207,3.337,3.59,4.365,3.32,4.041,4.309,2.794,4.343,5.077,2.587,3.602,3.843,3.152,3.455,5.171,4.413,4.852,4.537,3.885,4.393,4.177,4.613,3.287,4.028,3.099,3.426,3.285,2.671,2.699,4.374,3.565,4.148,4.083,3.549,3.47,3.367,4.397,4.44,3.554,3.951,3.306,3.112,4.34,4.403,4.198,3.587,3.529,2.9,3.438,3.652,3.649,3.456,2.975,2.968,3.639,2.992,3.679,3.521,4.132,4.511,3.92,4.223,2.656,4.052,3.735,3.993,2.719,3.085,3.539,3.555,3.035,3.666,2.915,4.079,4.126,4.139,3.388,3.616,3.75,3.085,3.534,3.384,4.074,4.203,4.41,4.964,4.064,4.655,3.765,4.935,4.404,4.525,4.341,2.859,3.523,3.823,5.19,3.424,5.053,3.846,3.21,3.485,2.578,3.444,4.339,4.427,4.723,3.628,3.186,3.858,4.912,3.835,4.366,4.019,3.099,3.254,4.107,2.708,3.565,4.982,3.792,3.757,3.77,4.271,4.197,3.391,3.965,3.476,4.043,3.427,3.438,2.84,4.874,4.762,5.238,5.232,3.394,3.46,3.342,3.517,5.025,4.067,3.665,4.874,4.85,3.136,3.29,2.894,3.739,2.625,3.473,4.917,3.583,3.702,3.078,4.366,3.477,3.963,3.923,5.118,4.206,5.175,2.904,3.828,3.627,3.916,3.26,2.953,3.719,4.389,3.088,2.821,4.555,3.739,3.033,4.866,3.464,3.436,3.971,4.123,2.859,3.505,2.82,4.988,3.985,5.119,3.835,3.418,3.315,3.766,3.596,3.661,5.134,4.201,2.877,2.78,3.776,2.82,5.093,4.359,2.988,5.074,3.499,3.545,3.553,3.504,2.858,3.211,4.783,3.629,3.923,2.95,3.525,2.971,3.901,5.169,3.212,3.803,4.405,3.315,3.915,3.621,3.632,3.657,5.174,4.145,3.446,3.463,4.104,3.214,3.577,2.629,3.799,4.468,3.407,2.903,3.625,4.058,4.714,3.729,3.218,5.19,2.654,3.973,3.249,3.387,3.376,5.193,4.413,3.583,5.182,2.87,4.134,3.411,2.654,3.812,3.313,5.109,5.176,2.481,2.735,3.854,5.062,2.494,3.928,2.888,4.215,3.868,3.019,3.903,3.843,4.434,4.656,3.176,3.033,5.067,3.805,3.618,3.936,4.538,4.086,4.157,4.694,4.657,4.133,4.116,4.141,3.699,3.845,4.501,4.702,5.116,4.726,3.714,4.693,4.393,4.82,3.69,4.958,3.121,3.216,2.779,4.294,4.376,3.839,5.032,4.32,4.807,4.463,4.903,2.739,4.525,4.702,4.954,4.835,4.765,3.654,5.145,3.854,4.829,4.584,4.535,3.79,3.798,4.52,2.866,2.925,4.873,4.911,4.468,4.283,4.361,3.425,4.455,3.86,4.332,4.111,4.437,4.171,4.854,3.376,4.891,4.721,4.047,4.116,2.753,4.929,4.65,4.07,3.858,4.992,3.817,4.318,4.628,4.268,3.513,4.208,3.659,4.859,4.721,4.511,4.907,4.655,4.746,4.006,4.626,4.053,3.649,3.877,3.872,3.936,3.695,4.219,3.993,5.082,3.787,3.748,4.735,5.087,3.775,4.293
1986-01-18,3.559,4.028,5.298,4.381,5.689,4.09,4.256,3.46,5.494,5.337,4.675,5.128,5.651,4.035,4.393,3.865,3.722,3.693,3.782,5.245,5.163,4.219,5.729,4.975,5.56,3.267,3.139,5.7,5.648,4.547,4.616,4.564,4.883,3.637,5.604,4.299,5.334,4.382,3.321,3.441,5.611,5.236,5.208,4.66,4.667,5.081,3.747,3.002,3.17,3.989,5.18,3.502,4.227,3.799,2.766,5.76,5.823,4.029,5.15,4.7,3.83,4.192,4.486,5.509,4.005,3.363,4.05,3.94,2.979,3.202,4.608,3.573,4.501,3.677,4.645,3.465,4.679,5.857,5.812,2.979,4.447,3.7,5.394,5.276,4.585,4.474,3.825,4.096,4.643,4.044,4.531,4.055,4.527,3.327,4.315,5.097,3.776,3.827,4.34,5.44,3.949,5.522,5.61,4.561,2.932,4.604,5.633,5.893,4.441,4.538,4.56,5.756,5.716,5.139,4.976,5.005,4.104,3.942,3.68,3.755,4.268,3.589,3.326,3.211,3.469,4.309,4.327,3.346,4.06,3.832,5.38,5.36,5.471,5.498,5.019,3.56,5.499,4.952,4.957,5.582,4.065,3.725,4.302,3.763,5.483,4.415,3.297,5.081,4.998,4.943,3.544,3.872,4.276,5.239,3.606,3.503,3.503,3.354,2.735,3.483,2.843,3.285,3.293,3.469,3.58,3.327,3.646,3.611,2.605,2.882,3.169,3.401,3.655,3.62,2.563,2.266,2.58,3.384,3.375,2.985,3.306,3.271,4.195,3.964,3.391,3.216,3.231,3.577,4.298,3.293,3.45,3.08,3.387,4.667,3.081,3.676,4.137,4.045,3.247,3.724,3.609,3.751,4.215,3.718,3.331,3.501,3.628,3.363,3.293,4.596,3.582,3.015,3.21,3.426,3.531,5.14,5.178,3.911,4.03,4.596,5.154,2.987,4.409,3.2,3.369,3.721,4.427,3.382,4.116,4.38,2.839,4.352,5.738,2.633,3.743,3.976,3.283,3.507,5.766,4.476,5.449,5.16,3.958,4.455,4.238,5.237,3.419,4.116,3.148,3.485,3.289,2.715,2.743,4.68,3.654,4.289,4.275,3.649,3.527,3.418,4.466,4.514,3.607,4.024,3.311,3.153,4.643,4.706,4.478,3.648,3.59,2.95,3.501,3.895,3.892,3.509,3.021,3.013,3.666,2.985,3.751,3.749,4.228,4.898,3.992,4.618,2.697,4.626,4.004,4.277,2.756,3.198,3.748,3.772,3.079,3.818,2.961,4.46,4.204,4.481,3.596,3.774,3.882,3.077,3.594,3.439,4.137,4.28,5.032,5.55,4.457,5.281,3.834,5.637,5.047,5.24,4.403,2.914,3.719,3.895,5.772,3.483,5.733,4.094,3.267,3.485,2.625,3.504,4.402,4.744,5.164,3.692,3.181,4.436,5.578,4.118,4.438,4.238,3.141,3.241,4.169,2.756,3.626,5.662,3.843,3.809,3.824,4.665,4.51,3.429,4.594,3.547,4.436,3.51,3.431,2.875,5.315,5.484,5.82,5.813,3.517,3.52,3.402,3.587,5.593,4.46,3.737,5.113,5.089,3.135,3.413,2.944,4.001,2.66,3.525,5.359,3.654,3.963,3.208,4.552,3.529,4.039,4.206,5.704,4.6,5.756,3.026,3.881,3.688,4.203,3.392,2.997,3.733,4.452,3.075,2.857,5.275,3.803,3.079,5.444,3.525,3.449,4.544,4.184,2.914,3.576,2.875,5.668,4.269,5.699,3.888,3.54,3.439,4.013,3.652,3.732,5.715,4.596,2.927,2.816,3.801,2.949,5.736,4.427,3.037,5.74,3.559,3.605,3.624,3.567,2.914,3.318,5.021,3.693,3.998,3.0,3.61,3.013,3.973,5.751,3.289,4.058,5.096,3.377,3.987,3.685,3.699,3.65,5.755,4.539,3.459,3.511,4.497,3.357,3.641,2.663,3.87,5.185,3.468,2.939,3.684,4.451,5.419,3.722,3.351,5.771,2.689,4.366,3.381,3.447,3.439,5.774,4.476,3.78,5.764,2.921,4.538,3.472,2.691,4.036,3.371,5.689,5.757,2.518,2.783,4.134,5.642,2.531,4.207,2.933,4.576,3.941,3.076,4.201,3.915,4.555,4.893,3.232,3.089,5.648,3.876,3.677,3.997,4.602,4.607,4.728,5.32,5.261,4.676,4.658,4.694,3.982,4.065,4.599,4.975,5.697,5.018,3.707,5.01,5.087,5.261,3.958,5.4,3.18,3.276,2.826,4.356,5.065,3.911,5.48,4.638,5.167,5.181,5.345,2.788,4.623,5.378,5.531,5.513,5.441,3.725,5.67,3.929,5.507,4.682,4.594,4.003,4.066,4.611,2.917,2.967,5.551,5.58,5.186,4.346,4.456,3.488,4.531,4.146,4.645,4.427,4.513,4.232,5.478,3.445,5.464,5.162,4.368,4.539,2.802,5.508,5.325,4.143,3.93,5.572,3.889,4.38,5.274,4.585,3.651,4.27,3.928,5.098,4.94,4.794,5.485,4.754,5.188,4.408,4.864,4.63,3.646,3.949,3.947,4.009,3.688,4.281,4.436,5.663,4.067,4.034,4.972,5.668,3.846,4.377
1986-01-19,3.601,4.085,5.307,4.269,5.36,3.916,4.206,3.574,5.134,4.955,4.514,4.957,5.336,3.863,4.181,3.691,3.793,3.81,3.866,4.873,4.713,4.201,5.395,4.549,5.138,3.158,3.03,5.279,5.227,4.386,4.44,4.324,4.912,3.718,5.247,3.976,4.901,4.042,3.192,3.383,5.189,4.79,4.81,4.417,4.614,4.709,3.587,2.87,3.041,3.942,4.754,3.443,3.905,3.847,2.615,5.356,5.479,4.161,4.779,4.518,3.949,4.147,4.325,5.204,4.015,3.299,4.06,3.894,3.038,3.331,4.551,3.529,4.289,3.763,4.528,3.601,4.433,5.518,5.472,2.919,4.273,3.784,5.172,5.054,4.425,4.252,3.909,4.186,4.483,3.997,4.37,4.009,4.367,3.223,3.992,4.694,3.86,3.911,4.127,5.218,3.775,5.301,5.19,4.401,2.827,4.443,5.212,5.566,4.127,4.377,4.4,5.415,5.376,5.126,4.958,5.013,4.245,4.083,3.777,3.895,4.217,3.546,3.246,3.119,3.406,3.989,4.006,3.282,4.051,3.972,4.929,4.926,5.05,5.078,4.846,3.699,5.275,4.563,4.568,5.348,4.075,3.809,4.393,3.883,5.124,4.29,3.232,4.696,4.609,4.555,3.627,3.988,4.231,4.799,3.44,3.404,3.616,3.467,2.774,3.384,2.871,3.397,3.405,3.582,3.482,3.228,3.528,3.503,2.643,2.744,3.032,3.515,3.775,3.563,2.601,2.305,2.617,3.497,3.488,3.024,3.347,3.338,4.051,3.807,3.298,3.256,3.271,3.619,4.295,3.35,3.491,3.116,3.428,4.776,3.123,3.764,4.268,4.161,3.232,3.655,3.651,3.81,4.175,3.81,3.444,3.591,3.731,3.283,3.334,4.508,3.692,2.862,3.084,3.281,3.519,4.769,4.806,3.921,4.108,4.41,5.163,2.849,4.21,3.113,3.235,3.851,4.219,3.36,4.205,4.159,2.701,4.204,5.332,2.482,3.883,4.106,3.412,3.449,5.414,4.263,5.096,4.789,3.967,4.243,4.025,4.866,3.549,4.212,3.087,3.594,3.169,2.576,2.604,4.633,3.773,4.412,4.336,3.762,3.428,3.299,4.547,4.6,3.55,4.034,3.223,3.199,4.59,4.653,4.43,3.54,3.482,2.827,3.613,3.853,3.85,3.35,2.883,2.876,3.521,2.887,3.835,3.788,4.352,4.766,4.002,4.457,2.677,4.286,4.014,4.227,2.797,3.311,3.806,3.822,2.922,3.871,2.872,4.317,4.294,4.373,3.653,3.898,4.012,2.981,3.703,3.375,4.251,4.371,4.66,5.205,4.296,4.909,3.833,5.2,4.621,4.793,4.191,2.731,3.773,3.904,5.431,3.368,5.312,4.066,3.084,3.342,2.474,3.612,4.189,4.688,4.941,3.81,3.09,4.089,5.169,4.067,4.216,4.286,3.144,3.112,3.956,2.605,3.518,5.24,3.798,3.634,3.724,4.505,4.455,3.471,4.2,3.63,4.275,3.603,3.375,2.914,5.093,5.033,5.48,5.473,3.639,3.412,3.293,3.67,5.26,4.299,3.82,5.122,5.097,3.042,3.534,2.884,3.955,2.698,3.467,5.137,3.706,3.972,3.337,4.601,3.469,4.179,4.156,5.36,4.44,5.416,3.148,3.706,3.58,4.189,3.522,3.002,3.574,4.239,2.945,2.896,4.824,3.922,3.021,5.104,3.417,3.402,4.202,3.971,2.73,3.659,2.692,5.247,4.218,5.359,3.713,3.662,3.56,4.012,3.589,3.816,5.375,4.435,2.867,2.855,3.629,3.077,5.345,4.209,3.072,5.33,3.451,3.714,3.684,3.684,2.73,3.438,5.029,3.81,4.138,2.94,3.689,2.955,3.993,5.41,3.405,4.042,4.67,3.493,3.997,3.802,3.69,3.61,5.415,4.379,3.412,3.35,4.336,3.447,3.758,2.701,3.88,4.736,3.359,2.978,3.49,4.29,4.98,3.683,3.479,5.431,2.727,4.205,3.511,3.339,3.555,5.434,4.264,3.85,5.423,2.782,4.371,3.586,2.731,4.058,3.183,5.349,5.417,2.558,2.632,4.13,5.301,2.571,4.2,2.982,4.462,4.023,2.892,4.171,3.93,4.66,4.901,3.049,2.905,5.307,3.886,3.483,3.798,4.393,4.323,4.39,4.941,4.911,4.36,4.343,4.37,3.971,4.094,4.353,4.942,5.357,4.964,3.668,4.927,4.644,5.038,3.968,5.178,3.071,3.167,2.766,4.144,4.624,3.921,5.254,4.581,5.037,4.731,5.123,2.727,4.376,4.957,5.175,5.092,5.02,3.592,5.378,4.058,5.085,4.436,4.403,4.034,4.077,4.384,2.861,2.91,5.129,5.165,4.735,4.133,4.216,3.601,4.531,4.132,4.592,4.369,4.512,4.019,5.091,3.312,5.111,4.939,4.309,4.361,2.741,5.168,4.904,4.086,3.94,5.231,3.898,4.167,4.848,4.528,3.709,4.058,3.937,5.106,4.964,4.765,5.145,4.508,4.965,4.242,4.871,4.286,3.605,3.959,4.087,4.019,3.647,4.068,4.245,5.322,4.061,4.019,4.98,5.327,3.856,4.173
1986-01-20,3.516,3.919,5.116,4.096,5.167,4.103,4.012,3.404,4.924,4.726,4.321,4.75,5.142,4.049,4.404,3.876,3.635,3.64,3.708,4.652,4.469,4.017,5.205,4.344,4.924,3.24,3.112,5.064,5.012,4.192,4.245,4.123,4.718,3.562,5.085,3.781,4.66,3.846,3.388,3.404,4.975,4.547,4.572,4.642,4.406,4.484,3.768,3.005,3.236,3.763,4.549,3.46,3.711,3.726,2.759,5.146,5.288,3.928,4.554,4.323,3.735,3.969,4.132,5.044,3.933,3.32,3.979,3.714,2.935,3.111,4.333,3.522,4.512,3.602,4.315,3.368,4.658,5.326,5.28,2.939,4.07,3.625,5.017,4.898,4.231,4.476,3.751,4.016,4.289,3.818,4.176,3.83,4.173,3.388,3.797,4.457,3.702,3.753,4.351,5.063,3.961,5.146,4.975,4.207,2.99,4.25,4.998,5.379,3.937,4.184,4.206,5.224,5.184,4.925,4.755,4.821,4.038,3.849,3.608,3.66,4.024,3.611,3.373,3.261,3.427,3.794,3.811,3.303,3.876,3.737,4.685,4.698,4.836,4.864,4.639,3.464,5.119,4.327,4.331,5.19,3.885,3.65,4.225,3.673,4.906,4.118,3.253,4.463,4.373,4.32,3.468,3.791,4.053,4.568,3.647,3.482,3.438,3.281,2.686,3.462,2.796,3.211,3.219,3.397,3.56,3.306,3.728,3.587,2.554,2.879,3.168,3.329,3.592,3.585,2.513,2.207,2.529,3.311,3.302,2.937,3.261,3.229,4.194,3.965,3.448,3.17,3.185,3.534,4.265,3.244,3.405,3.043,3.343,4.625,3.033,3.632,4.055,3.988,3.216,3.703,3.567,3.632,4.011,3.665,3.258,3.457,3.583,3.413,3.248,4.31,3.535,3.012,3.193,3.419,3.468,4.544,4.581,3.839,3.963,4.617,4.972,2.984,4.42,3.249,3.384,3.636,4.438,3.322,4.052,4.382,2.836,4.411,5.122,2.626,3.648,3.892,3.193,3.471,5.219,4.488,4.893,4.564,3.885,4.467,4.248,4.641,3.33,4.044,3.12,3.437,3.337,2.71,2.739,4.418,3.59,4.2,4.131,3.584,3.506,3.409,4.403,4.446,3.571,3.952,3.351,3.103,4.383,4.446,4.24,3.625,3.566,2.938,3.447,3.688,3.685,3.506,3.018,3.011,3.698,3.039,3.676,3.591,4.147,4.555,3.921,4.264,2.662,4.076,3.863,4.033,2.701,3.124,3.604,3.622,3.078,3.716,2.936,4.125,4.125,4.18,3.451,3.666,3.798,3.133,3.546,3.397,4.092,4.202,4.435,5.008,4.102,4.687,3.767,4.971,4.417,4.55,4.414,2.903,3.564,3.822,5.239,3.462,5.097,3.885,3.259,3.543,2.617,3.456,4.413,4.471,4.786,3.639,3.224,3.879,4.951,3.873,4.44,4.065,3.098,3.308,4.178,2.749,3.602,5.025,3.809,3.82,3.805,4.311,4.238,3.384,3.987,3.471,4.081,3.431,3.472,2.827,4.938,4.789,5.288,5.281,3.437,3.496,3.376,3.512,5.073,4.106,3.662,4.93,4.905,3.182,3.332,2.903,3.776,2.61,3.489,4.982,3.579,3.782,3.117,4.404,3.494,3.972,3.961,5.165,4.246,5.224,2.936,3.892,3.665,4.005,3.302,2.946,3.781,4.463,3.14,2.808,4.581,3.751,3.045,4.911,3.501,3.46,3.991,4.194,2.903,3.5,2.864,5.032,4.024,5.167,3.899,3.461,3.358,3.811,3.611,3.657,5.183,4.241,2.886,2.767,3.839,2.857,5.139,4.433,2.976,5.119,3.535,3.557,3.549,3.513,2.903,3.243,4.837,3.64,3.931,2.96,3.527,2.983,3.901,5.218,3.227,3.843,4.429,3.322,3.915,3.632,3.635,3.688,5.223,4.185,3.47,3.518,4.143,3.249,3.588,2.615,3.798,4.492,3.443,2.891,3.682,4.096,4.744,3.76,3.259,5.239,2.639,4.01,3.291,3.422,3.384,5.242,4.488,3.645,5.231,2.908,4.173,3.42,2.637,3.894,3.365,5.157,5.225,2.46,2.776,3.959,5.109,2.474,4.015,2.872,4.272,3.866,3.066,3.987,3.843,4.458,4.708,3.224,3.079,5.115,3.804,3.676,4.0,4.613,4.115,4.178,4.71,4.67,4.146,4.128,4.157,3.791,3.942,4.578,4.757,5.165,4.782,3.745,4.749,4.412,4.883,3.817,5.023,3.153,3.25,2.787,4.367,4.395,3.839,5.097,4.363,4.867,4.487,4.967,2.746,4.601,4.742,5.011,4.877,4.806,3.691,5.201,3.861,4.87,4.661,4.605,3.881,3.926,4.593,2.873,2.936,4.915,4.954,4.492,4.356,4.435,3.434,4.474,3.948,4.375,4.151,4.455,4.242,4.904,3.41,4.948,4.784,4.122,4.155,2.76,4.975,4.689,4.096,3.858,5.039,3.816,4.391,4.643,4.31,3.552,4.28,3.786,4.914,4.77,4.559,4.953,4.734,4.809,4.044,4.679,4.075,3.679,3.877,3.879,3.937,3.727,4.291,4.03,5.13,3.89,3.835,4.788,5.135,3.773,4.358
1986-01-21,3.629,4.255,5.585,4.684,6.102,3.788,4.562,3.663,5.918,5.77,5.018,5.497,6.061,3.735,4.022,3.561,3.909,3.898,3.968,5.672,5.61,4.495,6.141,5.419,6.002,3.09,2.961,6.145,6.092,4.888,4.962,4.925,5.16,3.817,6.0,4.658,5.78,4.746,3.039,3.346,6.054,5.683,5.645,4.263,4.996,5.499,3.459,2.769,2.886,4.272,5.626,3.404,4.585,3.926,2.502,6.199,6.238,4.323,5.568,5.049,4.103,4.478,4.826,5.878,4.071,3.256,4.117,4.223,3.082,3.468,4.948,3.513,4.131,3.866,5.0,3.747,4.28,6.275,6.229,2.878,4.794,3.885,5.72,5.6,4.927,4.095,4.011,4.295,4.986,4.328,4.872,4.339,4.869,3.101,4.674,5.533,3.962,4.013,3.968,5.767,3.646,5.85,6.053,4.903,2.702,4.947,6.076,6.302,4.799,4.879,4.902,6.173,6.132,5.446,5.285,5.288,4.349,4.234,3.89,4.045,4.574,3.477,3.134,2.998,3.364,4.668,4.686,3.239,4.315,4.122,5.831,5.805,5.912,5.939,5.387,3.846,5.828,5.383,5.388,5.92,4.337,3.91,4.504,4.015,5.909,4.722,3.189,5.512,5.43,5.374,3.727,4.117,4.563,5.687,3.283,3.345,3.728,3.589,2.795,3.325,2.887,3.519,3.527,3.705,3.424,3.168,3.374,3.438,2.664,2.642,2.932,3.637,3.88,3.528,2.622,2.323,2.638,3.619,3.61,3.048,3.373,3.387,3.949,3.695,3.189,3.282,3.297,3.647,4.297,3.389,3.518,3.141,3.455,4.863,3.151,3.831,4.411,4.268,3.225,3.616,3.68,3.999,4.484,3.894,3.566,3.659,3.809,3.184,3.36,4.923,3.774,2.748,2.998,3.175,3.543,5.558,5.596,3.976,4.202,4.257,5.439,2.748,4.054,3.002,3.12,3.991,4.062,3.372,4.282,4.0,2.599,4.051,6.177,2.368,4.032,4.248,3.55,3.413,6.187,4.104,5.868,5.579,4.023,4.084,3.865,5.657,3.688,4.322,3.051,3.676,3.044,2.473,2.501,5.013,3.88,4.567,4.562,3.875,3.369,3.219,4.644,4.706,3.514,4.091,3.125,3.235,4.972,5.035,4.783,3.475,3.416,2.741,3.697,4.159,4.156,3.234,2.782,2.775,3.395,2.773,3.936,4.018,4.477,5.258,4.058,4.961,2.664,5.013,4.206,4.583,2.819,3.432,4.019,4.042,2.796,4.01,2.804,4.792,4.405,4.806,3.865,4.063,4.154,2.869,3.786,3.333,4.339,4.482,5.449,5.967,4.797,5.708,3.874,6.087,5.492,5.688,4.032,2.591,4.003,3.96,6.189,3.295,6.179,4.377,2.947,3.187,2.36,3.694,4.03,5.087,5.487,3.898,2.973,4.821,6.018,4.421,4.058,4.547,3.144,2.957,3.795,2.491,3.453,6.106,3.772,3.504,3.655,5.008,4.848,3.498,4.987,3.73,4.776,3.711,3.285,2.937,5.64,5.936,6.238,6.231,3.771,3.346,3.226,3.771,6.0,4.801,3.922,5.398,5.374,2.935,3.665,2.843,4.284,2.72,3.431,5.685,3.786,4.234,3.474,4.821,3.432,4.283,4.512,6.122,4.943,6.173,3.279,3.577,3.516,4.477,3.661,3.002,3.419,4.08,2.79,2.918,5.724,4.011,2.978,5.856,3.351,3.338,4.93,3.811,2.591,3.759,2.551,6.113,4.575,6.116,3.584,3.793,3.691,4.306,3.548,3.917,6.131,4.938,2.826,2.877,3.472,3.212,6.17,4.05,3.104,6.182,3.386,3.797,3.771,3.771,2.59,3.556,5.305,3.898,4.241,2.9,3.802,2.909,4.055,6.168,3.501,4.357,5.538,3.579,4.053,3.89,3.721,3.533,6.173,4.881,3.347,3.229,4.838,3.602,3.846,2.722,3.935,5.632,3.293,3.002,3.345,4.792,5.867,3.607,3.62,6.189,2.749,4.705,3.65,3.272,3.641,6.192,4.105,4.052,6.181,2.683,4.883,3.671,2.753,4.259,3.042,6.106,6.174,2.578,2.518,4.379,6.057,2.591,4.481,3.02,4.898,4.126,2.753,4.481,3.989,4.813,5.175,2.912,2.767,6.063,3.941,3.337,3.649,4.239,4.981,5.117,5.758,5.693,5.061,5.042,5.079,4.244,4.265,4.199,5.264,6.113,5.311,3.592,5.307,5.533,5.585,4.16,5.727,3.002,3.099,2.722,3.984,5.511,3.976,5.811,4.979,5.475,5.628,5.67,2.685,4.223,5.817,5.927,5.955,5.881,3.508,6.052,4.155,5.948,4.282,4.251,4.201,4.269,4.237,2.825,2.863,5.993,6.018,5.633,3.973,4.066,3.685,4.565,4.419,4.983,4.765,4.546,3.859,5.894,3.226,5.857,5.485,4.663,4.889,2.698,5.921,5.764,4.068,3.995,5.986,3.953,4.008,5.723,4.925,3.84,3.898,4.129,5.383,5.219,5.109,5.898,4.354,5.511,4.75,5.145,5.018,3.531,4.014,4.19,4.075,3.57,3.908,4.791,6.078,4.312,4.305,5.255,6.084,3.91,4.041
1986-01-22,3.663,4.218,5.465,4.404,5.508,3.788,4.355,3.702,5.287,5.115,4.663,5.117,5.485,3.736,4.021,3.561,3.91,3.941,3.985,5.028,4.882,4.343,5.541,4.678,5.27,3.092,2.963,5.412,5.359,4.533,4.588,4.47,5.067,3.834,5.364,4.11,5.069,4.179,3.031,3.368,5.322,4.959,4.973,4.255,4.774,4.865,3.458,2.768,2.878,4.081,4.886,3.427,4.038,3.939,2.499,5.493,5.623,4.336,4.936,4.666,4.111,4.287,4.472,5.324,4.081,3.278,4.127,4.031,3.113,3.488,4.715,3.532,4.13,3.882,4.686,3.769,4.271,5.666,5.62,2.898,4.426,3.902,5.296,5.176,4.572,4.092,4.028,4.314,4.631,4.136,4.517,4.148,4.513,3.097,4.126,4.856,3.979,4.031,3.966,5.343,3.646,5.426,5.322,4.548,2.696,4.591,5.344,5.713,4.261,4.524,4.547,5.563,5.523,5.287,5.118,5.167,4.4,4.258,3.906,4.068,4.366,3.493,3.14,3.001,3.386,4.122,4.14,3.261,4.185,4.145,5.1,5.074,5.181,5.208,5.005,3.868,5.401,4.721,4.726,5.476,4.22,3.927,4.524,4.036,5.282,4.425,3.211,4.854,4.768,4.713,3.743,4.138,4.372,4.957,3.278,3.349,3.754,3.609,2.826,3.328,2.916,3.538,3.546,3.725,3.428,3.171,3.374,3.441,2.693,2.641,2.931,3.657,3.914,3.55,2.651,2.353,2.668,3.639,3.63,3.079,3.405,3.421,3.953,3.696,3.187,3.314,3.329,3.681,4.327,3.424,3.551,3.17,3.488,4.908,3.182,3.869,4.435,4.301,3.244,3.627,3.714,3.95,4.309,3.925,3.586,3.696,3.849,3.187,3.393,4.661,3.815,2.745,2.999,3.176,3.556,4.925,4.963,3.986,4.222,4.271,5.319,2.747,4.065,3.004,3.12,4.012,4.065,3.386,4.318,3.997,2.597,4.061,5.469,2.365,4.055,4.271,3.57,3.435,5.56,4.103,5.245,4.945,4.033,4.083,3.863,5.023,3.709,4.343,3.062,3.716,3.041,2.471,2.499,4.796,3.914,4.58,4.496,3.902,3.373,3.221,4.666,4.726,3.536,4.101,3.128,3.264,4.75,4.814,4.58,3.479,3.42,2.741,3.738,3.983,3.98,3.233,2.781,2.774,3.393,2.769,3.953,3.935,4.507,4.926,4.068,4.605,2.68,4.43,4.129,4.376,2.851,3.45,3.956,3.972,2.794,3.988,2.817,4.463,4.424,4.522,3.802,4.068,4.176,2.865,3.826,3.355,4.382,4.502,4.816,5.352,4.442,5.064,3.885,5.355,4.751,4.963,4.031,2.586,3.928,3.969,5.579,3.298,5.445,4.207,2.943,3.18,2.356,3.735,4.029,4.854,5.063,3.941,2.977,4.231,5.317,4.214,4.055,4.454,3.172,2.95,3.793,2.488,3.456,5.373,3.796,3.504,3.668,4.653,4.619,3.531,4.349,3.746,4.421,3.728,3.296,2.968,5.216,5.206,5.628,5.621,3.791,3.349,3.229,3.787,5.404,4.445,3.939,5.277,5.253,2.935,3.685,2.862,4.093,2.75,3.453,5.26,3.8,4.115,3.494,4.754,3.453,4.333,4.304,5.509,4.587,5.563,3.298,3.577,3.519,4.33,3.682,3.031,3.414,4.079,2.782,2.949,4.994,4.054,2.998,5.247,3.354,3.354,4.349,3.809,2.585,3.776,2.546,5.379,4.367,5.506,3.584,3.814,3.711,4.163,3.571,3.934,5.522,4.583,2.845,2.908,3.468,3.231,5.484,4.048,3.13,5.466,3.389,3.838,3.785,3.814,2.584,3.582,5.184,3.942,4.292,2.919,3.809,2.927,4.066,5.558,3.537,4.192,4.835,3.621,4.063,3.933,3.733,3.548,5.563,4.525,3.364,3.228,4.483,3.59,3.889,2.752,3.944,4.905,3.296,3.033,3.342,4.436,5.144,3.622,3.638,5.579,2.779,4.349,3.671,3.275,3.683,5.582,4.104,4.002,5.571,2.681,4.521,3.712,2.784,4.185,3.038,5.496,5.564,2.609,2.515,4.261,5.448,2.622,4.344,3.049,4.609,4.143,2.748,4.313,3.999,4.817,5.054,2.907,2.762,5.453,3.95,3.334,3.646,4.238,4.472,4.541,5.111,5.098,4.524,4.507,4.53,4.106,4.212,4.189,5.09,5.503,5.109,3.607,5.068,4.8,5.161,4.083,5.302,3.004,3.101,2.741,3.983,4.778,3.985,5.379,4.746,5.172,4.9,5.246,2.704,4.213,5.086,5.291,5.222,5.15,3.51,5.517,4.203,5.216,4.273,4.27,4.151,4.193,4.236,2.844,2.882,5.261,5.295,4.905,3.972,4.057,3.727,4.578,4.273,4.757,4.532,4.559,3.857,5.213,3.227,5.227,5.06,4.453,4.517,2.717,5.312,5.033,4.077,4.005,5.377,3.962,4.006,4.98,4.692,3.824,3.896,4.052,5.262,5.119,4.925,5.289,4.345,5.086,4.39,5.024,4.432,3.546,4.024,4.24,4.085,3.584,3.906,4.406,5.469,4.192,4.158,5.134,5.474,3.92,4.037
1986-01-23,3.598,4.144,5.479,4.623,6.096,4.045,4.469,3.529,5.922,5.782,4.964,5.44,6.05,3.991,4.328,3.816,3.806,3.765,3.861,5.678,5.648,4.399,6.137,5.425,6.027,3.236,3.106,6.171,6.117,4.833,4.913,4.899,5.043,3.712,6.001,4.67,5.812,4.765,3.309,3.426,6.079,5.719,5.662,4.571,4.897,5.512,3.708,2.961,3.156,4.187,5.635,3.484,4.597,3.86,2.706,6.22,6.239,4.141,5.582,5.003,3.938,4.394,4.771,5.868,4.049,3.34,4.095,4.137,3.021,3.291,4.843,3.568,4.437,3.755,4.915,3.56,4.588,6.273,6.228,2.956,4.743,3.778,5.693,5.573,4.873,4.401,3.904,4.181,4.932,4.243,4.817,4.254,4.814,3.329,4.687,5.551,3.855,3.907,4.273,5.741,3.901,5.824,6.078,4.848,2.927,4.892,6.101,6.299,4.809,4.825,4.847,6.171,6.13,5.341,5.179,5.18,4.185,4.048,3.765,3.857,4.481,3.604,3.329,3.207,3.449,4.68,4.698,3.323,4.22,3.935,5.869,5.835,5.936,5.963,5.33,3.658,5.802,5.395,5.4,5.897,4.226,3.803,4.392,3.856,5.913,4.665,3.273,5.523,5.442,5.385,3.619,3.967,4.48,5.715,3.567,3.484,3.589,3.442,2.758,3.464,2.863,3.372,3.38,3.559,3.563,3.305,3.652,3.587,2.625,2.833,3.125,3.491,3.737,3.609,2.583,2.277,2.599,3.473,3.464,3.012,3.34,3.32,4.16,3.92,3.399,3.248,3.263,3.616,4.327,3.333,3.486,3.114,3.423,4.754,3.112,3.739,4.244,4.135,3.261,3.722,3.649,3.878,4.408,3.791,3.419,3.563,3.697,3.373,3.327,4.841,3.653,2.959,3.17,3.377,3.551,5.572,5.611,3.953,4.108,4.549,5.332,2.94,4.348,3.2,3.334,3.82,4.363,3.392,4.182,4.306,2.79,4.34,6.198,2.571,3.845,4.079,3.374,3.494,6.189,4.412,5.869,5.593,4.001,4.391,4.17,5.672,3.512,4.205,3.14,3.554,3.277,2.663,2.691,4.907,3.736,4.404,4.424,3.736,3.508,3.388,4.554,4.607,3.596,4.068,3.311,3.189,4.873,4.937,4.693,3.625,3.565,2.909,3.569,4.082,4.079,3.456,2.974,2.967,3.638,2.984,3.829,3.89,4.32,5.181,4.036,4.906,2.699,5.022,4.124,4.49,2.777,3.284,3.882,3.909,3.02,3.913,2.928,4.732,4.291,4.734,3.727,3.883,3.984,3.079,3.664,3.418,4.218,4.37,5.463,5.965,4.742,5.716,3.867,6.12,5.499,5.724,4.338,2.834,3.861,3.937,6.187,3.453,6.205,4.284,3.193,3.464,2.562,3.573,4.336,4.982,5.459,3.765,3.174,4.831,6.04,4.327,4.365,4.402,3.152,3.228,4.099,2.696,3.602,6.131,3.843,3.759,3.8,4.954,4.741,3.465,5.02,3.621,4.72,3.588,3.445,2.901,5.613,5.976,6.236,6.23,3.611,3.494,3.374,3.663,5.998,4.745,3.815,5.291,5.266,3.134,3.504,2.92,4.199,2.682,3.512,5.658,3.714,4.124,3.297,4.695,3.515,4.119,4.418,6.121,4.888,6.171,3.109,3.832,3.665,4.379,3.485,3.003,3.703,4.387,3.059,2.882,5.762,3.878,3.06,5.852,3.499,3.456,4.939,4.115,2.834,3.651,2.794,6.138,4.482,6.113,3.839,3.634,3.53,4.191,3.635,3.81,6.129,4.884,2.902,2.84,3.761,3.033,6.186,4.357,3.063,6.204,3.534,3.676,3.688,3.637,2.833,3.402,5.197,3.766,4.077,2.977,3.692,2.994,4.022,6.166,3.359,4.248,5.565,3.444,4.031,3.758,3.724,3.673,6.171,4.826,3.466,3.462,4.783,3.456,3.713,2.686,3.912,5.669,3.441,2.966,3.613,4.736,5.901,3.747,3.444,6.187,2.711,4.649,3.474,3.42,3.507,6.19,4.412,3.909,6.179,2.87,4.83,3.541,2.711,4.164,3.297,6.103,6.172,2.534,2.723,4.287,6.054,2.547,4.38,2.964,4.83,4.021,2.998,4.388,3.96,4.666,5.066,3.158,3.012,6.06,3.918,3.606,3.929,4.541,4.97,5.126,5.763,5.691,5.061,5.041,5.082,4.147,4.178,4.506,5.17,6.11,5.224,3.731,5.23,5.56,5.557,4.077,5.7,3.148,3.245,2.801,4.29,5.537,3.953,5.785,4.874,5.415,5.666,5.643,2.761,4.53,5.84,5.927,5.979,5.904,3.683,6.04,4.004,5.973,4.59,4.539,4.112,4.187,4.527,2.895,2.947,6.018,6.041,5.671,4.279,4.365,3.556,4.578,4.321,4.877,4.659,4.559,4.164,5.905,3.399,5.856,5.456,4.579,4.84,2.775,5.917,5.787,4.151,3.973,5.983,3.93,4.314,5.731,4.82,3.74,4.202,4.046,5.275,5.104,5.003,5.894,4.664,5.483,4.697,5.036,5.029,3.667,3.992,4.025,4.053,3.711,4.213,4.745,6.076,4.22,4.207,5.147,6.081,3.887,4.307
1986-01-24,3.72,4.273,5.604,4.66,6.044,4.053,4.545,3.687,5.848,5.689,4.981,5.459,6.004,4.0,4.337,3.824,3.947,3.925,4.008,5.594,5.512,4.494,6.083,5.308,5.918,3.28,3.15,6.062,6.009,4.85,4.922,4.871,5.178,3.857,5.945,4.588,5.687,4.673,3.324,3.497,5.97,5.587,5.558,4.58,4.978,5.418,3.717,2.982,3.169,4.256,5.518,3.562,4.514,3.988,2.727,6.122,6.179,4.322,5.488,5.008,4.103,4.465,4.788,5.839,4.159,3.415,4.205,4.207,3.139,3.462,4.926,3.654,4.446,3.903,4.968,3.742,4.596,6.216,6.17,3.024,4.749,3.925,5.705,5.584,4.89,4.41,4.052,4.339,4.949,4.313,4.834,4.324,4.831,3.343,4.604,5.444,4.003,4.054,4.282,5.753,3.91,5.837,5.97,4.865,2.939,4.909,5.992,6.249,4.733,4.842,4.864,6.113,6.072,5.452,5.287,5.304,4.377,4.233,3.913,4.042,4.556,3.669,3.375,3.247,3.524,4.598,4.616,3.398,4.321,4.12,5.735,5.714,5.827,5.854,5.348,3.841,5.813,5.295,5.3,5.902,4.337,3.95,4.55,4.029,5.836,4.696,3.347,5.427,5.342,5.286,3.765,4.131,4.551,5.587,3.578,3.526,3.737,3.591,2.877,3.506,2.976,3.52,3.528,3.708,3.605,3.347,3.662,3.632,2.743,2.853,3.146,3.639,3.897,3.68,2.701,2.403,2.717,3.621,3.612,3.132,3.461,3.443,4.192,3.945,3.415,3.368,3.383,3.738,4.427,3.463,3.608,3.219,3.544,4.909,3.234,3.877,4.416,4.289,3.342,3.779,3.771,3.998,4.475,3.93,3.568,3.7,3.842,3.4,3.448,4.899,3.801,2.978,3.205,3.407,3.647,5.478,5.517,4.063,4.252,4.559,5.457,2.96,4.357,3.236,3.362,3.991,4.372,3.483,4.346,4.314,2.81,4.349,6.1,2.591,4.029,4.251,3.545,3.564,6.124,4.421,5.8,5.499,4.11,4.4,4.178,5.578,3.684,4.358,3.2,3.701,3.289,2.682,2.711,4.997,3.896,4.572,4.559,3.887,3.551,3.419,4.699,4.755,3.666,4.178,3.339,3.313,4.954,5.018,4.769,3.67,3.61,2.938,3.725,4.147,4.144,3.48,2.995,2.988,3.649,2.996,3.976,4.015,4.504,5.227,4.146,4.924,2.777,4.938,4.236,4.565,2.905,3.431,4.016,4.04,3.048,4.045,2.982,4.759,4.45,4.779,3.86,4.06,4.156,3.092,3.813,3.493,4.372,4.528,5.368,5.903,4.759,5.631,3.97,5.998,5.382,5.591,4.346,2.857,3.993,4.046,6.129,3.495,6.096,4.364,3.218,3.477,2.582,3.72,4.345,5.067,5.47,3.925,3.217,4.743,5.936,4.402,4.373,4.538,3.253,3.242,4.107,2.716,3.647,6.023,3.92,3.766,3.851,4.972,4.826,3.588,4.902,3.767,4.737,3.74,3.499,3.02,5.625,5.841,6.178,6.172,3.771,3.539,3.418,3.809,5.941,4.762,3.962,5.415,5.39,3.154,3.664,2.988,4.269,2.8,3.583,5.67,3.844,4.232,3.468,4.839,3.585,4.31,4.494,6.06,4.906,6.113,3.276,3.84,3.711,4.477,3.657,3.113,3.715,4.396,3.072,3.001,5.627,4.039,3.129,5.793,3.544,3.522,4.853,4.123,2.857,3.798,2.817,6.03,4.557,6.055,3.847,3.794,3.691,4.293,3.71,3.957,6.071,4.901,2.971,2.96,3.772,3.203,6.096,4.366,3.189,6.102,3.579,3.824,3.823,3.796,2.856,3.561,5.321,3.925,4.268,3.046,3.836,3.062,4.136,6.108,3.517,4.341,5.444,3.602,4.14,3.917,3.823,3.737,6.113,4.843,3.532,3.476,4.8,3.606,3.872,2.801,4.021,5.535,3.485,3.085,3.632,4.753,5.775,3.811,3.615,6.129,2.829,4.665,3.645,3.465,3.665,6.132,4.421,4.05,6.121,2.897,4.842,3.696,2.837,4.281,3.319,6.045,6.114,2.661,2.743,4.391,5.996,2.674,4.481,3.097,4.874,4.17,3.022,4.476,4.072,4.84,5.189,3.182,3.035,6.002,4.027,3.624,3.945,4.553,4.916,5.041,5.667,5.609,4.986,4.967,5.004,4.246,4.299,4.515,5.274,6.052,5.318,3.795,5.31,5.43,5.569,4.189,5.712,3.191,3.289,2.869,4.298,5.408,4.062,5.795,4.958,5.472,5.531,5.655,2.829,4.539,5.731,5.871,5.87,5.796,3.735,6.011,4.189,5.864,4.599,4.549,4.235,4.3,4.537,2.966,3.015,5.909,5.937,5.535,4.287,4.373,3.713,4.696,4.418,4.964,4.742,4.676,4.172,5.824,3.45,5.801,5.467,4.652,4.843,2.843,5.859,5.678,4.24,4.082,5.924,4.039,4.322,5.614,4.904,3.875,4.211,4.158,5.4,5.237,5.104,5.836,4.672,5.494,4.709,5.159,4.942,3.731,4.101,4.216,4.162,3.775,4.221,4.738,6.017,4.323,4.303,5.271,6.023,3.996,4.33
1986-01-25,3.65,4.29,5.649,4.771,6.261,3.843,4.631,3.674,6.085,5.942,5.122,5.611,6.215,3.789,4.08,3.613,3.932,3.912,3.989,5.839,5.8,4.553,6.301,5.585,6.187,3.124,2.994,6.332,6.278,4.991,5.069,5.05,5.212,3.836,6.158,4.802,5.967,4.896,3.078,3.375,6.239,5.873,5.821,4.325,5.072,5.666,3.508,2.804,2.923,4.337,5.796,3.431,4.728,3.95,2.533,6.382,6.402,4.341,5.736,5.16,4.123,4.546,4.928,6.021,4.103,3.281,4.149,4.287,3.095,3.475,5.023,3.539,4.19,3.885,5.09,3.755,4.342,6.438,6.392,2.899,4.9,3.905,5.839,5.718,5.031,4.154,4.033,4.319,5.09,4.393,4.974,4.405,4.971,3.142,4.818,5.708,3.983,4.035,4.025,5.887,3.699,5.971,6.238,5.006,2.737,5.05,6.261,6.462,4.942,4.982,5.005,6.335,6.294,5.515,5.353,5.348,4.361,4.249,3.91,4.057,4.643,3.51,3.167,3.031,3.39,4.812,4.83,3.264,4.366,4.135,6.024,5.991,6.095,6.122,5.5,3.855,5.949,5.553,5.558,6.046,4.386,3.93,4.531,4.03,6.076,4.812,3.213,5.682,5.6,5.542,3.744,4.136,4.632,5.871,3.327,3.384,3.745,3.604,2.803,3.363,2.898,3.533,3.541,3.722,3.464,3.204,3.419,3.478,2.67,2.676,2.97,3.653,3.895,3.559,2.627,2.321,2.644,3.635,3.626,3.06,3.39,3.404,3.999,3.743,3.232,3.297,3.312,3.668,4.333,3.403,3.537,3.159,3.473,4.894,3.164,3.851,4.433,4.291,3.251,3.655,3.701,4.034,4.551,3.915,3.581,3.676,3.826,3.224,3.377,5.007,3.79,2.783,3.033,3.213,3.569,5.726,5.765,4.007,4.227,4.316,5.501,2.783,4.111,3.036,3.159,4.005,4.12,3.396,4.301,4.058,2.632,4.107,6.36,2.397,4.044,4.267,3.558,3.442,6.353,4.163,6.03,5.747,4.054,4.143,3.921,5.827,3.698,4.347,3.081,3.69,3.085,2.504,2.533,5.086,3.895,4.592,4.603,3.893,3.409,3.259,4.676,4.739,3.545,4.123,3.164,3.249,5.047,5.111,4.855,3.515,3.456,2.774,3.709,4.222,4.219,3.276,2.818,2.81,3.442,2.81,3.957,4.055,4.495,5.356,4.09,5.065,2.682,5.165,4.248,4.652,2.825,3.444,4.051,4.077,2.829,4.038,2.829,4.888,4.429,4.894,3.895,4.079,4.171,2.907,3.802,3.359,4.362,4.508,5.616,6.128,4.899,5.876,3.904,6.279,5.659,5.878,4.09,2.622,4.037,3.99,6.352,3.334,6.366,4.438,2.983,3.229,2.388,3.709,4.088,5.164,5.603,3.912,3.004,4.972,6.2,4.488,4.117,4.59,3.162,2.995,3.849,2.522,3.493,6.292,3.805,3.555,3.694,5.113,4.92,3.516,5.154,3.747,4.877,3.726,3.319,2.948,5.759,6.131,6.401,6.394,3.785,3.384,3.263,3.789,6.158,4.902,3.942,5.459,5.435,2.973,3.678,2.863,4.349,2.727,3.461,5.804,3.809,4.282,3.481,4.863,3.461,4.294,4.58,6.285,5.046,6.335,3.284,3.628,3.556,4.534,3.67,3.015,3.465,4.139,2.825,2.928,5.916,4.027,3.001,6.014,3.389,3.368,5.082,3.865,2.621,3.777,2.582,6.299,4.644,6.277,3.635,3.808,3.704,4.359,3.578,3.937,6.293,5.042,2.846,2.887,3.52,3.215,6.348,4.109,3.114,6.365,3.425,3.813,3.791,3.783,2.62,3.567,5.365,3.913,4.252,2.921,3.821,2.931,4.085,6.33,3.51,4.414,5.72,3.588,4.084,3.905,3.749,3.568,6.335,4.983,3.378,3.273,4.94,3.618,3.859,2.73,3.965,5.822,3.33,3.013,3.389,4.893,6.057,3.642,3.629,6.351,2.756,4.804,3.659,3.309,3.652,6.354,4.164,4.081,6.343,2.715,4.988,3.683,2.758,4.3,3.08,6.267,6.337,2.58,2.549,4.429,6.218,2.593,4.536,3.027,4.988,4.149,2.786,4.542,4.018,4.841,5.233,2.947,2.8,6.224,3.971,3.381,3.698,4.299,5.119,5.27,5.927,5.857,5.208,5.188,5.229,4.296,4.303,4.26,5.333,6.274,5.385,3.627,5.388,5.715,5.702,4.201,5.846,3.036,3.134,2.741,4.042,5.692,4.006,5.933,5.055,5.569,5.818,5.789,2.703,4.284,5.999,6.084,6.139,6.063,3.547,6.198,4.166,6.132,4.344,4.31,4.238,4.311,4.296,2.845,2.885,6.178,6.201,5.823,4.03,4.125,3.697,4.603,4.475,5.057,4.837,4.584,3.914,6.063,3.26,6.012,5.6,4.735,4.998,2.717,6.08,5.945,4.106,4.026,6.146,3.983,4.065,5.894,5.0,3.865,3.954,4.169,5.444,5.273,5.178,6.056,4.418,5.627,4.853,5.203,5.172,3.565,4.045,4.199,4.107,3.605,3.964,4.903,6.239,4.362,4.359,5.314,6.245,3.94,4.096
1986-01-26,3.697,4.216,5.472,4.406,5.53,3.957,4.345,3.691,5.302,5.122,4.662,5.119,5.505,3.903,4.216,3.726,3.911,3.933,3.986,5.036,4.877,4.337,5.565,4.736,5.304,3.202,3.071,5.448,5.395,4.531,4.587,4.469,5.067,3.834,5.405,4.112,5.069,4.181,3.207,3.448,5.356,4.956,4.974,4.457,4.765,4.869,3.62,2.897,3.051,4.072,4.946,3.508,4.039,3.958,2.63,5.527,5.651,4.306,4.941,4.667,4.085,4.282,4.468,5.36,4.121,3.359,4.168,4.022,3.126,3.452,4.702,3.603,4.327,3.881,4.678,3.731,4.474,5.692,5.645,2.972,4.417,3.902,5.325,5.204,4.571,4.289,4.03,4.316,4.63,4.128,4.514,4.14,4.511,3.251,4.128,4.856,3.981,4.033,4.161,5.373,3.812,5.457,5.356,4.546,2.844,4.59,5.38,5.74,4.266,4.522,4.545,5.587,5.546,5.288,5.116,5.171,4.385,4.226,3.899,4.033,4.356,3.604,3.28,3.146,3.469,4.125,4.142,3.342,4.181,4.112,5.098,5.09,5.214,5.242,5.005,3.831,5.431,4.721,4.725,5.507,4.209,3.928,4.529,4.014,5.293,4.428,3.291,4.856,4.768,4.712,3.741,4.121,4.368,4.973,3.459,3.458,3.737,3.587,2.847,3.437,2.945,3.515,3.524,3.705,3.538,3.277,3.55,3.557,2.713,2.767,3.062,3.636,3.9,3.633,2.67,2.366,2.687,3.617,3.608,3.104,3.436,3.436,4.104,3.851,3.333,3.343,3.358,3.715,4.396,3.444,3.584,3.199,3.519,4.922,3.207,3.878,4.414,4.296,3.304,3.724,3.748,3.937,4.309,3.929,3.563,3.702,3.849,3.321,3.423,4.655,3.81,2.883,3.12,3.314,3.604,4.931,4.969,4.025,4.232,4.456,5.325,2.875,4.25,3.143,3.265,3.985,4.257,3.438,4.33,4.193,2.723,4.244,5.503,2.494,4.021,4.247,3.535,3.516,5.586,4.3,5.261,4.951,4.072,4.279,4.056,5.03,3.675,4.344,3.144,3.71,3.194,2.595,2.623,4.785,3.899,4.561,4.481,3.888,3.482,3.343,4.683,4.739,3.619,4.141,3.26,3.287,4.741,4.805,4.574,3.595,3.535,2.858,3.73,3.978,3.975,3.381,2.91,2.902,3.554,2.91,3.954,3.916,4.495,4.922,4.108,4.604,2.733,4.432,4.137,4.366,2.872,3.426,3.935,3.952,2.94,3.991,2.913,4.459,4.427,4.517,3.779,4.035,4.151,3.007,3.822,3.438,4.385,4.506,4.819,5.372,4.438,5.072,3.931,5.373,4.811,4.959,4.226,2.738,3.903,4.008,5.603,3.416,5.482,4.199,3.1,3.359,2.485,3.729,4.224,4.843,5.088,3.933,3.118,4.231,5.339,4.202,4.252,4.432,3.218,3.124,3.984,2.619,3.572,5.408,3.877,3.668,3.783,4.653,4.604,3.563,4.346,3.744,4.417,3.719,3.421,2.992,5.244,5.205,5.653,5.646,3.766,3.463,3.341,3.786,5.427,4.442,3.94,5.282,5.257,3.072,3.658,2.935,4.085,2.77,3.535,5.289,3.814,4.103,3.458,4.749,3.536,4.318,4.293,5.531,4.586,5.587,3.262,3.742,3.636,4.324,3.648,3.072,3.597,4.275,2.953,2.973,4.991,4.048,3.075,5.267,3.468,3.458,4.348,4.001,2.737,3.774,2.697,5.415,4.357,5.529,3.749,3.789,3.685,4.146,3.657,3.935,5.545,4.581,2.918,2.931,3.652,3.191,5.516,4.244,3.154,5.5,3.503,3.833,3.794,3.804,2.736,3.557,5.187,3.934,4.275,2.993,3.806,3.006,4.101,5.582,3.52,4.177,4.831,3.608,4.103,3.926,3.782,3.667,5.587,4.523,3.468,3.38,4.48,3.566,3.88,2.773,3.983,4.901,3.409,3.057,3.513,4.433,5.149,3.742,3.604,5.603,2.799,4.344,3.636,3.388,3.672,5.606,4.301,3.981,5.595,2.806,4.517,3.703,2.804,4.186,3.201,5.519,5.588,2.626,2.647,4.26,5.47,2.639,4.337,3.065,4.608,4.147,2.903,4.307,4.035,4.81,5.055,3.065,2.917,5.476,3.989,3.506,3.827,4.435,4.47,4.541,5.122,5.087,4.515,4.498,4.524,4.099,4.219,4.391,5.096,5.527,5.118,3.726,5.079,4.815,5.188,4.089,5.331,3.113,3.212,2.814,4.178,4.796,4.024,5.409,4.733,5.19,4.895,5.274,2.775,4.415,5.117,5.33,5.256,5.182,3.64,5.544,4.191,5.249,4.476,4.451,4.158,4.201,4.427,2.913,2.96,5.295,5.33,4.9,4.166,4.253,3.718,4.642,4.266,4.744,4.515,4.623,4.05,5.25,3.352,5.265,5.086,4.449,4.508,2.789,5.332,5.063,4.168,4.044,5.398,4.001,4.201,5.043,4.678,3.824,4.089,4.058,5.266,5.121,4.919,5.309,4.55,5.112,4.383,5.025,4.433,3.663,4.063,4.223,4.125,3.705,4.099,4.391,5.491,4.19,4.15,5.137,5.497,3.958,4.216
1986-01-27,3.681,4.163,5.414,4.35,5.467,4.063,4.28,3.636,5.231,5.042,4.598,5.05,5.442,4.008,4.342,3.831,3.863,3.879,3.938,4.96,4.775,4.277,5.504,4.477,5.232,3.261,3.13,5.377,5.323,4.466,4.521,4.4,5.007,3.787,5.356,4.043,4.973,4.107,3.311,3.477,5.285,4.856,4.889,4.587,4.697,4.79,3.722,2.976,3.155,4.013,4.691,3.537,3.97,3.926,2.715,5.458,5.59,4.226,4.862,4.601,4.012,4.223,4.403,5.312,4.107,3.39,4.154,3.962,3.099,3.374,4.629,3.621,4.453,3.831,4.607,3.649,4.604,5.63,5.583,2.999,4.347,3.854,5.281,5.16,4.506,4.416,3.982,4.264,4.565,4.069,4.449,4.081,4.446,3.339,4.059,4.769,3.932,3.985,4.287,5.329,3.918,5.414,5.285,4.481,2.931,4.525,5.308,5.681,4.2,4.457,4.48,5.525,5.484,5.225,5.051,5.111,4.317,4.145,3.845,3.951,4.292,3.647,3.349,3.222,3.5,4.056,4.074,3.373,4.125,4.03,4.997,5.005,5.142,5.17,4.936,3.749,5.387,4.637,4.642,5.462,4.147,3.879,4.478,3.944,5.219,4.372,3.321,4.775,4.685,4.629,3.692,4.055,4.31,4.825,3.572,3.514,3.677,3.523,2.829,3.494,2.932,3.451,3.459,3.641,3.595,3.333,3.659,3.617,2.694,2.846,3.143,3.572,3.84,3.663,2.651,2.344,2.668,3.553,3.544,3.087,3.419,3.407,4.192,3.945,3.414,3.326,3.341,3.7,4.406,3.418,3.568,3.186,3.503,4.877,3.188,3.84,4.341,4.239,3.317,3.767,3.733,3.877,4.256,3.885,3.499,3.661,3.802,3.392,3.406,4.59,3.76,2.97,3.191,3.398,3.602,4.852,4.89,4.01,4.19,4.572,5.265,2.955,4.367,3.216,3.351,3.91,4.38,3.442,4.287,4.319,2.802,4.359,5.433,2.578,3.939,4.174,3.458,3.546,5.523,4.427,5.193,4.872,4.058,4.406,4.182,4.951,3.599,4.292,3.179,3.66,3.286,2.674,2.703,4.714,3.838,4.489,4.412,3.828,3.539,3.413,4.642,4.695,3.649,4.127,3.331,3.265,4.672,4.737,4.512,3.656,3.596,2.927,3.677,3.924,3.921,3.474,2.99,2.982,3.652,2.992,3.906,3.85,4.428,4.852,4.094,4.539,2.746,4.358,4.092,4.302,2.851,3.361,3.867,3.884,3.031,3.944,2.96,4.395,4.376,4.453,3.71,3.955,4.077,3.089,3.772,3.469,4.335,4.456,4.74,5.307,4.373,4.996,3.923,5.286,4.552,4.859,4.352,2.839,3.831,3.993,5.541,3.48,5.411,4.14,3.203,3.467,2.569,3.679,4.351,4.771,5.044,3.878,3.191,4.156,5.261,4.137,4.379,4.357,3.218,3.228,4.11,2.704,3.633,5.337,3.903,3.773,3.841,4.588,4.531,3.547,4.257,3.695,4.351,3.664,3.476,2.974,5.201,5.104,5.591,5.584,3.696,3.523,3.401,3.737,5.366,4.377,3.891,5.223,5.198,3.148,3.588,2.963,4.025,2.751,3.564,5.245,3.78,4.04,3.381,4.686,3.567,4.249,4.228,5.467,4.521,5.525,3.188,3.847,3.697,4.265,3.571,3.069,3.709,4.402,3.057,2.955,4.89,3.994,3.104,5.204,3.528,3.499,4.268,4.126,2.838,3.725,2.798,5.344,4.293,5.467,3.854,3.72,3.614,4.079,3.689,3.886,5.483,4.516,2.946,2.913,3.768,3.113,5.448,4.371,3.133,5.431,3.564,3.783,3.756,3.749,2.838,3.49,5.128,3.879,4.207,3.021,3.755,3.037,4.082,5.519,3.46,4.11,4.737,3.552,4.088,3.871,3.778,3.714,5.524,4.458,3.509,3.477,4.415,3.499,3.825,2.755,3.968,4.799,3.469,3.04,3.624,4.367,5.055,3.789,3.527,5.541,2.781,4.279,3.559,3.448,3.616,5.544,4.427,3.911,5.533,2.884,4.449,3.649,2.783,4.135,3.306,5.456,5.526,2.604,2.732,4.207,5.407,2.618,4.276,3.038,4.545,4.1,3.005,4.247,4.018,4.745,4.995,3.167,3.019,5.413,3.974,3.617,3.943,4.56,4.396,4.458,4.97,4.965,4.411,4.392,4.427,4.041,4.174,4.521,5.039,5.464,5.062,3.773,5.025,4.663,5.144,4.045,5.288,3.172,3.271,2.842,4.304,4.636,4.01,5.365,4.66,5.139,4.793,5.231,2.802,4.545,5.045,5.28,5.184,5.111,3.711,5.489,4.127,5.177,4.606,4.563,4.112,4.157,4.548,2.938,2.99,5.223,5.26,4.798,4.292,4.379,3.664,4.644,4.206,4.672,4.442,4.625,4.175,5.189,3.422,5.215,5.042,4.388,4.436,2.816,5.27,4.991,4.2,4.03,5.335,3.986,4.328,4.784,4.605,3.777,4.215,4.013,5.207,5.06,4.852,5.246,4.68,5.068,4.316,4.965,4.355,3.709,4.049,4.155,4.111,3.753,4.225,4.314,5.429,4.137,4.09,5.077,5.434,3.943,4.327
1986-01-28,3.439,3.918,5.152,4.196,5.385,3.979,4.075,3.358,5.16,4.979,4.451,4.893,5.352,3.924,4.239,3.746,3.594,3.601,3.663,4.893,4.759,4.055,5.424,4.573,5.195,3.124,2.992,5.34,5.286,4.319,4.382,4.292,4.733,3.514,5.291,3.994,4.945,4.071,3.19,3.294,5.248,4.836,4.834,4.485,4.477,4.732,3.634,2.878,3.034,3.823,4.785,3.335,3.921,3.674,2.607,5.413,5.516,3.9,4.804,4.466,3.714,4.034,4.256,5.22,3.88,3.19,3.927,3.772,2.873,3.065,4.399,3.409,4.35,3.555,4.408,3.319,4.502,5.554,5.506,2.813,4.205,3.578,5.145,5.023,4.359,4.313,3.707,3.969,4.419,3.879,4.302,3.891,4.299,3.241,4.01,4.718,3.657,3.71,4.183,5.193,3.833,5.278,5.248,4.334,2.832,4.378,5.272,5.599,4.147,4.31,4.333,5.448,5.407,4.974,4.803,4.849,3.979,3.814,3.578,3.62,4.087,3.49,3.21,3.09,3.3,4.006,4.024,3.172,3.897,3.699,4.982,4.978,5.105,5.133,4.78,3.418,5.252,4.575,4.58,5.332,3.908,3.604,4.184,3.627,5.146,4.225,3.121,4.712,4.623,4.567,3.416,3.762,4.121,4.842,3.458,3.388,3.416,3.26,2.584,3.368,2.694,3.188,3.197,3.379,3.469,3.207,3.543,3.48,2.448,2.748,3.045,3.309,3.559,3.48,2.405,2.075,2.423,3.291,3.282,2.843,3.177,3.177,4.073,3.833,3.324,3.083,3.098,3.458,4.196,3.164,3.324,2.976,3.261,4.614,2.942,3.595,4.039,3.974,3.139,3.624,3.49,3.646,4.081,3.636,3.236,3.418,3.551,3.296,3.162,4.4,3.504,2.865,3.065,3.275,3.387,4.794,4.833,3.783,3.924,4.463,5.004,2.856,4.259,3.097,3.235,3.607,4.275,3.232,3.983,4.216,2.703,4.249,5.389,2.469,3.608,3.871,3.149,3.363,5.452,4.323,5.12,4.814,3.831,4.302,4.078,4.894,3.29,4.014,3.028,3.403,3.19,2.574,2.603,4.479,3.557,4.191,4.148,3.565,3.414,3.303,4.377,4.426,3.466,3.899,3.234,3.017,4.453,4.518,4.31,3.519,3.458,2.816,3.401,3.75,3.747,3.36,2.891,2.884,3.562,2.901,3.63,3.593,4.099,4.662,3.867,4.392,2.568,4.3,3.855,4.096,2.584,3.098,3.6,3.621,2.901,3.684,2.797,4.238,4.082,4.278,3.443,3.632,3.774,2.998,3.515,3.269,4.074,4.161,4.682,5.231,4.226,4.929,3.702,5.261,4.648,4.84,4.249,2.706,3.565,3.766,5.464,3.348,5.374,3.941,3.071,3.349,2.461,3.422,4.247,4.54,4.907,3.6,3.055,4.101,5.219,3.932,4.276,4.078,2.997,3.107,4.005,2.596,3.496,5.3,3.714,3.688,3.69,4.441,4.299,3.299,4.243,3.419,4.204,3.382,3.336,2.73,5.064,5.089,5.514,5.507,3.411,3.386,3.263,3.461,5.291,4.229,3.615,4.961,4.935,3.054,3.302,2.776,3.836,2.506,3.381,5.109,3.524,3.802,3.072,4.4,3.386,3.911,4.022,5.391,4.374,5.449,2.882,3.762,3.56,4.04,3.261,2.826,3.594,4.298,2.935,2.71,4.874,3.715,2.92,5.126,3.391,3.336,4.214,4.022,2.706,3.449,2.666,5.307,4.087,5.39,3.77,3.435,3.329,3.845,3.49,3.611,5.406,4.369,2.758,2.668,3.655,2.803,5.396,4.268,2.87,5.388,3.427,3.526,3.495,3.47,2.705,3.206,4.865,3.601,3.869,2.834,3.481,2.855,3.849,5.443,3.18,3.885,4.703,3.274,3.861,3.593,3.561,3.564,5.448,4.311,3.347,3.382,4.268,3.213,3.547,2.516,3.741,4.782,3.332,2.795,3.503,4.22,5.032,3.639,3.218,5.464,2.535,4.132,3.25,3.311,3.337,5.467,4.324,3.637,5.456,2.767,4.305,3.378,2.521,3.891,3.178,5.379,5.449,2.336,2.624,3.977,5.33,2.35,4.047,2.766,4.373,3.822,2.873,4.03,3.788,4.429,4.733,3.035,2.886,5.336,3.747,3.495,3.827,4.454,4.31,4.405,4.957,4.911,4.362,4.343,4.377,3.815,3.928,4.419,4.799,5.387,4.834,3.624,4.812,4.682,5.007,3.808,5.151,3.034,3.133,2.656,4.2,4.661,3.783,5.231,4.429,4.953,4.777,5.094,2.614,4.443,5.008,5.216,5.147,5.073,3.543,5.388,3.795,5.14,4.504,4.453,3.864,3.92,4.44,2.748,2.807,5.186,5.221,4.782,4.189,4.279,3.388,4.398,3.982,4.439,4.211,4.378,4.071,5.138,3.254,5.148,4.905,4.187,4.296,2.629,5.192,4.953,3.987,3.803,5.258,3.759,4.224,4.881,4.374,3.514,4.111,3.776,4.944,4.788,4.608,5.169,4.579,4.931,4.171,4.702,4.301,3.556,3.822,3.816,3.884,3.604,4.121,4.179,5.352,3.907,3.865,4.815,5.357,3.715,4.203
1986-01-29,3.745,4.339,5.67,4.663,6.048,3.965,4.541,3.765,5.809,5.602,4.825,5.294,6.008,3.911,4.22,3.732,3.991,4.008,4.063,5.527,5.419,4.44,6.088,4.054,5.916,3.22,3.087,6.063,6.009,4.692,4.769,4.74,5.244,3.908,5.879,4.503,5.594,4.593,3.204,3.477,5.969,5.495,5.457,4.465,4.976,5.322,3.625,2.905,3.047,4.254,4.29,3.538,4.428,4.026,2.634,6.125,6.183,4.405,5.393,4.86,4.179,4.466,4.629,5.794,4.184,3.387,4.231,4.203,3.176,3.533,4.919,3.64,4.332,3.957,4.959,3.818,4.482,6.223,6.176,2.996,4.503,3.978,5.696,5.573,4.732,4.294,4.107,4.398,4.792,4.311,4.675,4.323,4.672,3.255,4.52,5.342,4.057,4.109,4.164,5.745,3.819,5.83,5.969,4.707,2.844,4.752,5.992,6.256,4.657,4.683,4.706,6.118,6.076,5.493,5.321,5.364,4.471,4.319,3.989,4.124,4.552,3.627,3.29,3.152,3.498,4.514,4.532,3.37,4.282,4.203,5.645,5.671,5.824,5.852,5.181,3.92,5.806,5.188,5.193,5.897,4.307,4.003,4.613,4.1,5.771,4.691,3.318,5.331,5.237,5.182,3.815,4.206,4.553,5.145,3.457,3.479,3.813,3.663,2.886,3.459,2.983,3.591,3.599,3.782,3.56,3.297,3.554,3.578,2.75,2.774,3.072,3.712,3.978,3.664,2.707,2.401,2.724,3.694,3.685,3.146,3.481,3.49,4.124,3.866,3.34,3.387,3.402,3.763,4.444,3.495,3.631,3.241,3.566,5.003,3.251,3.943,4.504,4.376,3.338,3.753,3.797,4.049,4.482,3.998,3.639,3.765,3.918,3.333,3.468,4.849,3.881,2.888,3.133,3.326,3.653,5.383,5.422,4.086,4.308,4.46,5.52,2.883,4.251,3.151,3.274,4.071,4.26,3.482,4.407,4.197,2.729,4.252,6.102,2.496,4.111,4.336,3.617,3.546,6.129,4.305,5.775,5.404,4.134,4.284,4.059,5.484,3.759,4.425,3.169,3.78,3.197,2.6,2.629,4.999,3.977,4.658,4.613,3.965,3.505,3.359,4.763,4.823,3.65,4.204,3.271,3.334,4.951,5.017,4.77,3.617,3.556,2.869,3.801,4.148,4.145,3.391,2.918,2.91,3.559,2.912,4.03,4.009,4.594,5.222,4.171,4.766,2.761,4.843,4.24,4.562,2.912,3.5,4.027,4.044,2.944,4.078,2.93,4.613,4.511,4.694,3.869,4.127,4.239,3.011,3.893,3.466,4.462,4.591,5.271,5.894,4.598,5.563,3.987,5.955,4.129,5.499,4.23,2.737,4.033,4.069,6.135,3.435,6.097,4.372,3.104,3.357,2.487,3.799,4.228,5.062,5.457,4.008,3.125,4.648,5.908,4.396,4.257,4.581,3.254,3.12,3.986,2.623,3.594,6.023,3.913,3.673,3.808,4.815,4.819,3.61,4.822,3.817,4.576,3.795,3.437,3.032,5.615,5.754,6.185,6.178,3.847,3.484,3.36,3.86,5.946,4.602,4.016,5.477,5.452,3.078,3.738,2.959,4.266,2.808,3.565,5.66,3.882,4.2,3.539,4.907,3.566,4.403,4.489,6.058,4.748,6.118,3.34,3.748,3.658,4.426,3.731,3.108,3.596,4.28,2.947,3.013,5.536,4.124,3.1,5.793,3.489,3.481,4.675,4.002,2.737,3.848,2.697,6.03,4.554,6.059,3.755,3.871,3.765,4.299,3.688,4.011,6.076,4.743,2.942,2.971,3.652,3.269,6.099,4.249,3.2,6.104,3.524,3.905,3.864,3.877,2.736,3.634,5.381,4.009,4.36,3.018,3.882,3.03,4.165,6.113,3.592,4.352,5.345,3.679,4.165,4.0,3.834,3.689,6.118,4.684,3.491,3.386,4.64,3.648,3.954,2.811,4.044,5.442,3.429,3.099,3.517,4.593,5.704,3.765,3.687,6.134,2.838,4.503,3.72,3.408,3.744,6.137,4.305,4.072,6.126,2.814,4.642,3.775,2.843,4.282,3.203,6.049,6.12,2.663,2.651,4.362,5.999,2.677,4.438,3.112,4.751,4.225,2.904,4.414,4.098,4.928,5.248,3.068,2.918,6.005,4.05,3.509,3.832,4.442,4.753,4.82,4.951,4.959,4.468,4.428,4.585,4.199,4.317,4.398,5.32,6.056,5.358,3.749,5.34,4.971,5.558,4.192,5.703,3.13,3.229,2.836,4.181,4.885,4.086,5.788,4.951,5.489,5.438,5.645,2.797,4.423,5.726,5.803,5.868,5.792,3.659,6.011,4.273,5.861,4.484,4.452,4.254,4.305,4.433,2.938,2.983,5.907,5.93,5.443,4.17,4.26,3.79,4.707,4.366,4.96,4.731,4.688,4.052,5.787,3.368,5.734,5.454,4.569,4.57,2.811,5.86,5.672,4.213,4.106,5.926,4.062,4.205,4.361,4.896,3.907,4.092,4.16,5.462,5.302,5.127,5.836,4.558,5.481,4.512,5.217,4.802,3.686,4.125,4.308,4.188,3.727,4.102,4.38,6.021,4.292,4.249,5.33,6.026,4.018,4.228
1986-01-30,3.921,4.548,5.973,5.042,6.605,4.139,4.913,3.92,6.426,6.282,5.416,5.928,6.558,4.084,4.428,3.904,4.202,4.162,4.259,6.176,6.138,4.833,6.646,5.904,6.531,3.395,3.262,6.68,6.625,5.282,5.362,5.345,5.526,4.102,6.5,5.08,6.308,5.176,3.406,3.655,6.585,6.213,6.159,4.677,5.375,5.991,3.798,3.06,3.249,4.598,6.12,3.73,5.004,4.224,2.801,6.73,6.749,4.624,6.062,5.455,4.385,4.811,5.218,6.36,4.385,3.578,4.432,4.547,3.325,3.727,5.335,3.837,4.54,4.152,5.405,4.026,4.695,6.786,6.739,3.173,5.189,4.174,6.173,6.05,5.322,4.503,4.303,4.609,5.383,4.656,5.265,4.667,5.262,3.424,5.097,6.043,4.253,4.306,4.372,6.223,3.992,6.309,6.584,5.297,3.012,5.342,6.607,6.81,5.223,5.273,5.296,6.681,6.639,5.837,5.671,5.666,4.657,4.53,4.16,4.334,4.924,3.801,3.477,3.34,3.689,5.09,5.108,3.561,4.643,4.414,6.367,6.333,6.437,6.465,5.814,4.128,6.286,5.885,5.89,6.385,4.661,4.199,4.824,4.309,6.418,5.085,3.509,6.017,5.933,5.874,4.01,4.4,4.899,6.206,3.661,3.643,3.976,3.831,3.059,3.622,3.157,3.759,3.767,3.951,3.724,3.46,3.754,3.755,2.923,2.929,3.229,3.881,4.143,3.842,2.88,2.586,2.896,3.863,3.853,3.32,3.656,3.638,4.306,4.047,3.498,3.562,3.577,3.939,4.624,3.667,3.807,3.393,3.741,5.16,3.427,4.092,4.7,4.537,3.495,3.915,3.974,4.272,4.803,4.156,3.808,3.911,4.062,3.487,3.644,5.301,4.024,3.056,3.306,3.505,3.846,6.051,6.092,4.287,4.5,4.667,5.822,3.039,4.458,3.326,3.452,4.265,4.468,3.672,4.603,4.405,2.884,4.455,6.708,2.662,4.321,4.531,3.812,3.724,6.7,4.514,6.371,6.073,4.335,4.492,4.266,6.154,3.954,4.619,3.328,3.922,3.366,2.754,2.784,5.399,4.143,4.863,4.877,4.129,3.668,3.519,4.957,5.02,3.828,4.405,3.425,3.511,5.349,5.415,5.138,3.794,3.733,3.027,3.955,4.467,4.464,3.571,3.074,3.066,3.73,3.069,4.226,4.322,4.794,5.677,4.372,5.357,2.916,5.466,4.524,4.934,3.099,3.669,4.318,4.344,3.135,4.31,3.107,5.177,4.722,5.182,4.158,4.357,4.434,3.167,4.036,3.658,4.611,4.802,5.939,6.47,5.188,6.214,4.184,6.627,5.98,6.217,4.438,2.937,4.303,4.27,6.698,3.61,6.715,4.701,3.306,3.561,2.653,3.942,4.436,5.478,5.933,4.162,3.312,5.268,6.545,4.767,4.466,4.881,3.43,3.323,4.193,2.79,3.77,6.639,4.091,3.846,3.988,5.406,5.231,3.789,5.451,4.013,5.166,3.99,3.611,3.206,6.092,6.477,6.748,6.742,4.029,3.66,3.536,4.055,6.496,5.191,4.212,5.779,5.754,3.233,3.92,3.136,4.611,2.981,3.742,6.138,4.079,4.555,3.733,5.171,3.743,4.588,4.861,6.63,5.339,6.681,3.534,3.921,3.835,4.813,3.927,3.297,3.802,4.489,3.149,3.187,6.256,4.279,3.277,6.353,3.665,3.656,5.38,4.209,2.937,4.043,2.897,6.646,4.926,6.622,3.928,4.053,3.947,4.634,3.88,4.207,6.638,5.334,3.119,3.144,3.857,3.462,6.696,4.458,3.393,6.714,3.701,4.048,4.061,4.031,2.936,3.808,5.683,4.163,4.545,3.195,4.088,3.206,4.366,6.676,3.751,4.691,6.056,3.832,4.366,4.154,4.029,3.862,6.681,5.274,3.665,3.557,5.23,3.877,4.108,2.979,4.244,6.161,3.605,3.273,3.721,5.182,6.4,3.937,3.885,6.698,3.011,5.092,3.915,3.584,3.897,6.701,4.514,4.348,6.69,2.984,5.279,3.924,3.027,4.576,3.406,6.612,6.683,2.849,2.818,4.708,6.562,2.863,4.815,3.303,5.278,4.425,3.106,4.821,4.298,5.147,5.549,3.269,3.119,6.568,4.25,3.714,4.037,4.651,5.416,5.571,6.259,6.188,5.504,5.484,5.526,4.571,4.581,4.611,5.651,6.619,5.705,3.922,5.709,6.047,6.034,4.476,6.181,3.304,3.404,3.012,4.389,6.022,4.287,6.269,5.368,5.896,6.157,6.122,2.973,4.635,6.339,6.425,6.483,6.405,3.869,6.54,4.46,6.476,4.697,4.66,4.514,4.589,4.646,3.117,3.159,6.522,6.545,6.162,4.378,4.467,3.944,4.924,4.753,5.371,5.146,4.905,4.259,6.404,3.578,6.351,5.93,5.019,5.289,2.987,6.421,6.285,4.427,4.307,6.488,4.263,4.413,6.219,5.312,4.133,4.299,4.444,5.764,5.59,5.492,6.397,4.772,5.958,5.141,5.518,5.472,3.858,4.326,4.492,4.389,3.9,4.31,5.192,6.583,4.639,4.635,5.632,6.589,4.219,4.44
1986-01-31,3.782,4.366,5.749,4.829,6.326,4.134,4.689,3.745,6.142,5.993,5.18,5.675,6.281,4.079,4.42,3.898,4.022,3.988,4.081,5.889,5.841,4.62,6.367,5.625,6.241,3.34,3.206,6.389,6.334,5.046,5.124,5.098,5.304,3.926,6.214,4.84,6.013,4.935,3.383,3.564,6.294,5.916,5.867,4.67,5.136,5.713,3.789,3.035,3.225,4.392,5.841,3.629,4.764,4.064,2.772,6.442,6.47,4.4,5.785,5.216,4.179,4.605,4.982,6.087,4.244,3.479,4.291,4.341,3.19,3.518,5.085,3.724,4.532,3.973,5.148,3.803,4.687,6.507,6.459,3.08,4.95,3.995,5.921,5.798,5.086,4.495,4.125,4.418,5.147,4.449,5.029,4.461,5.025,3.408,4.857,5.752,4.075,4.128,4.364,5.971,3.986,6.057,6.293,5.061,2.993,5.106,6.317,6.534,4.985,5.037,5.06,6.401,6.359,5.603,5.436,5.441,4.445,4.306,3.984,4.11,4.701,3.732,3.428,3.297,3.591,4.85,4.869,3.462,4.438,4.19,6.069,6.039,6.147,6.175,5.562,3.905,6.034,5.594,5.599,6.13,4.45,4.021,4.634,4.099,6.133,4.871,3.41,5.727,5.642,5.583,3.831,4.205,4.693,5.915,3.644,3.594,3.803,3.654,2.918,3.573,3.021,3.582,3.59,3.774,3.675,3.41,3.734,3.701,2.781,2.904,3.205,3.704,3.962,3.753,2.738,2.43,2.754,3.686,3.677,3.179,3.516,3.5,4.273,4.02,3.482,3.422,3.437,3.801,4.512,3.518,3.667,3.273,3.602,4.999,3.284,3.943,4.497,4.366,3.401,3.852,3.835,4.09,4.613,4.0,3.631,3.762,3.906,3.462,3.503,5.068,3.864,3.031,3.262,3.469,3.719,5.774,5.814,4.145,4.33,4.654,5.598,3.014,4.445,3.289,3.42,4.06,4.458,3.551,4.417,4.397,2.859,4.44,6.419,2.634,4.097,4.327,3.603,3.634,6.418,4.506,6.088,5.796,4.194,4.484,4.257,5.877,3.746,4.439,3.257,3.762,3.351,2.729,2.758,5.153,3.962,4.659,4.667,3.955,3.619,3.484,4.788,4.847,3.739,4.264,3.399,3.366,5.111,5.177,4.919,3.74,3.679,2.991,3.784,4.277,4.274,3.543,3.049,3.042,3.72,3.053,4.048,4.112,4.58,5.419,4.231,5.121,2.822,5.207,4.338,4.711,2.944,3.491,4.107,4.134,3.097,4.129,3.035,4.944,4.531,4.952,3.948,4.133,4.229,3.152,3.876,3.559,4.448,4.612,5.661,6.188,4.951,5.927,4.051,6.332,5.701,5.92,4.43,2.901,4.088,4.128,6.418,3.56,6.424,4.496,3.271,3.54,2.625,3.781,4.428,5.228,5.68,3.988,3.266,5.009,6.254,4.543,4.458,4.65,3.308,3.3,4.184,2.762,3.716,6.348,3.997,3.84,3.926,5.17,4.981,3.646,5.191,3.834,4.929,3.805,3.556,3.065,5.839,6.179,6.468,6.462,3.837,3.605,3.481,3.877,6.222,4.955,4.033,5.555,5.529,3.213,3.728,3.043,4.404,2.839,3.653,5.885,3.916,4.344,3.524,4.95,3.655,4.376,4.637,6.349,5.102,6.401,3.328,3.915,3.782,4.601,3.717,3.162,3.784,4.48,3.125,3.045,5.959,4.105,3.186,6.073,3.611,3.582,5.121,4.2,2.901,3.865,2.861,6.355,4.703,6.342,3.922,3.861,3.755,4.415,3.782,4.028,6.358,5.097,3.026,3.003,3.842,3.252,6.409,4.449,3.238,6.424,3.647,3.887,3.893,3.857,2.901,3.62,5.458,3.989,4.333,3.102,3.906,3.117,4.22,6.396,3.572,4.47,5.761,3.657,4.225,3.98,3.9,3.798,6.401,5.038,3.592,3.542,4.994,3.675,3.934,2.841,4.103,5.863,3.551,3.132,3.696,4.945,6.104,3.874,3.675,6.418,2.869,4.855,3.706,3.529,3.722,6.421,4.506,4.138,6.41,2.947,5.041,3.754,2.875,4.383,3.375,6.331,6.403,2.694,2.79,4.507,6.281,2.708,4.603,3.141,5.05,4.246,3.07,4.607,4.155,4.932,5.324,3.235,3.084,6.287,4.109,3.689,4.018,4.641,5.164,5.314,5.976,5.906,5.251,5.232,5.272,4.362,4.397,4.603,5.422,6.339,5.473,3.859,5.474,5.755,5.782,4.29,5.929,3.249,3.349,2.92,4.381,5.732,4.145,6.016,5.117,5.654,5.86,5.87,2.88,4.627,6.049,6.138,6.192,6.115,3.802,6.272,4.252,6.185,4.689,4.645,4.33,4.403,4.631,3.02,3.07,6.231,6.255,5.865,4.369,4.459,3.771,4.784,4.542,5.121,4.895,4.764,4.251,6.115,3.509,6.065,5.678,4.8,5.05,2.894,6.14,5.994,4.318,4.165,6.208,4.121,4.405,5.94,5.061,3.952,4.291,4.258,5.539,5.366,5.253,6.117,4.765,5.705,4.904,5.293,5.213,3.793,4.185,4.28,4.248,3.837,4.301,4.95,6.303,4.437,4.423,5.407,6.309,4.077,4.413
1986-02-01,3.777,4.442,5.834,4.769,6.174,4.194,4.652,3.833,5.932,5.724,5.087,5.577,6.134,4.135,4.491,3.958,4.098,4.078,4.165,5.647,5.5,4.64,6.214,5.275,5.966,3.39,3.256,6.114,6.059,4.953,5.019,4.936,5.392,4.009,6.039,4.601,5.687,4.681,3.295,3.584,6.019,5.579,5.571,4.755,5.097,5.438,3.821,2.992,3.137,4.358,5.491,3.649,4.526,4.15,2.721,6.191,6.3,4.461,5.511,5.105,4.234,4.572,4.889,5.949,4.333,3.499,4.381,4.306,3.227,3.577,5.043,3.761,4.604,4.055,5.081,3.867,4.773,6.35,6.302,3.098,4.827,4.079,5.845,5.721,4.994,4.571,4.209,4.508,5.054,4.415,4.936,4.427,4.933,3.337,4.618,5.452,4.159,4.212,4.435,5.894,4.047,5.981,6.019,4.968,2.921,5.013,6.042,6.386,4.761,4.944,4.967,6.243,6.202,5.644,5.468,5.525,4.552,4.372,4.069,4.175,4.664,3.769,3.376,3.215,3.611,4.613,4.631,3.482,4.464,4.255,5.728,5.734,5.872,5.901,5.462,3.968,5.956,5.306,5.311,6.045,4.479,4.105,4.725,4.173,5.903,4.804,3.429,5.45,5.355,5.299,3.914,4.272,4.66,5.573,3.625,3.642,3.864,3.707,2.91,3.621,3.016,3.634,3.643,3.828,3.723,3.458,3.715,3.752,2.773,2.858,3.159,3.757,4.039,3.773,2.729,2.419,2.746,3.739,3.729,3.172,3.511,3.534,4.231,3.97,3.418,3.416,3.431,3.796,4.516,3.532,3.662,3.269,3.596,5.078,3.282,4.001,4.559,4.439,3.417,3.883,3.83,4.114,4.584,4.055,3.684,3.822,3.982,3.395,3.497,5.011,3.948,2.992,3.271,3.425,3.786,5.5,5.54,4.234,4.403,4.74,5.682,2.968,4.528,3.207,3.358,4.121,4.533,3.608,4.529,4.472,2.813,4.502,6.167,2.582,4.162,4.389,3.662,3.654,6.244,4.578,5.897,5.521,4.283,4.556,4.328,5.602,3.805,4.51,3.289,3.845,3.309,2.682,2.712,5.128,4.038,4.717,4.69,4.019,3.667,3.482,4.863,4.932,3.759,4.353,3.351,3.372,5.072,5.138,4.883,3.791,3.73,2.983,3.873,4.247,4.243,3.491,3.004,2.996,3.726,2.991,4.132,4.148,4.685,5.346,4.32,5.028,2.837,4.956,4.378,4.674,2.935,3.543,4.148,4.173,3.047,4.194,3.033,4.865,4.622,4.887,3.988,4.193,4.29,3.087,3.96,3.579,4.535,4.703,5.386,6.018,4.858,5.684,4.129,6.023,5.351,5.583,4.501,2.838,4.107,4.217,6.261,3.595,6.149,4.472,3.209,3.479,2.573,3.865,4.5,5.187,5.603,4.078,3.203,4.753,5.988,4.506,4.533,4.665,3.311,3.211,4.255,2.71,3.768,6.073,4.015,3.899,3.915,5.078,4.943,3.641,4.893,3.917,4.836,3.883,3.555,3.058,5.763,5.838,6.311,6.304,3.894,3.657,3.532,3.96,6.068,4.862,4.117,5.639,5.614,3.156,3.784,3.061,4.37,2.831,3.673,5.809,4.002,4.372,3.583,5.04,3.673,4.483,4.6,6.183,5.01,6.244,3.389,3.975,3.833,4.624,3.777,3.163,3.753,4.552,3.037,3.038,5.618,4.195,3.206,5.915,3.662,3.616,4.864,4.271,2.838,3.948,2.797,6.08,4.665,6.184,3.982,3.918,3.811,4.409,3.803,4.112,6.201,5.005,3.044,2.995,3.835,3.31,6.179,4.523,3.257,6.166,3.698,3.971,3.978,3.946,2.837,3.684,5.542,4.079,4.44,3.121,3.985,3.139,4.308,6.238,3.653,4.451,5.441,3.746,4.314,4.07,3.97,3.84,6.243,4.945,3.625,3.554,4.901,3.733,4.024,2.834,4.191,5.524,3.601,3.124,3.682,4.852,5.785,3.916,3.734,6.26,2.861,4.762,3.766,3.58,3.811,6.263,4.578,4.183,6.252,2.926,4.934,3.841,2.866,4.429,3.331,6.174,6.245,2.684,2.739,4.536,6.124,2.698,4.628,3.15,4.994,4.332,3.007,4.618,4.243,5.033,5.407,3.172,3.021,6.13,4.198,3.675,4.03,4.699,4.955,5.056,5.668,5.616,4.994,4.974,5.015,4.386,4.448,4.689,5.477,6.181,5.514,3.9,5.495,5.411,5.705,4.33,5.852,3.299,3.4,2.939,4.452,5.387,4.234,5.937,5.075,5.642,5.519,5.794,2.897,4.714,5.774,5.963,5.917,5.84,3.862,6.147,4.36,5.91,4.776,4.734,4.383,4.444,4.719,3.043,3.09,5.956,5.989,5.524,4.441,4.543,3.861,4.907,4.564,5.086,4.852,4.887,4.322,5.894,3.568,5.893,5.601,4.787,4.917,2.912,5.983,5.719,4.411,4.254,6.05,4.21,4.477,5.59,5.019,4.02,4.361,4.298,5.624,5.453,5.266,5.959,4.852,5.628,4.798,5.376,4.956,3.834,4.274,4.387,4.337,3.875,4.372,4.787,6.146,4.466,4.445,5.49,6.151,4.166,4.485
1986-02-02,3.887,4.438,5.799,4.639,5.901,4.47,4.554,3.865,5.629,5.395,4.916,5.393,5.87,4.408,4.822,4.232,4.134,4.112,4.208,5.331,5.113,4.576,5.942,4.891,5.614,3.609,3.475,5.762,5.707,4.781,4.837,4.709,5.369,4.053,5.769,4.322,5.314,4.388,3.573,3.763,5.668,5.196,5.227,5.101,4.992,5.116,4.087,3.223,3.414,4.266,5.108,3.839,4.248,4.221,2.973,5.854,6.019,4.453,5.19,4.918,4.225,4.482,4.717,5.722,4.432,3.692,4.48,4.215,3.298,3.572,4.932,3.932,4.935,4.096,4.933,3.863,5.121,6.072,6.023,3.278,4.642,4.122,5.687,5.562,4.822,4.906,4.253,4.555,4.883,4.324,4.764,4.336,4.761,3.569,4.338,5.104,4.202,4.255,4.765,5.736,4.321,5.823,5.668,4.796,3.152,4.842,5.691,6.121,4.49,4.772,4.795,5.964,5.922,5.582,5.402,5.49,4.592,4.368,4.091,4.17,4.566,3.967,3.615,3.46,3.805,4.335,4.354,3.675,4.419,4.251,5.34,5.367,5.521,5.55,5.277,3.963,5.796,4.969,4.974,5.874,4.428,4.148,4.773,4.188,5.596,4.666,3.622,5.118,5.018,4.964,3.957,4.284,4.57,5.189,3.925,3.847,3.871,3.705,3.016,3.826,3.131,3.632,3.64,3.826,3.928,3.661,3.994,3.973,2.879,3.092,3.394,3.755,4.059,3.953,2.835,2.532,2.852,3.736,3.727,3.28,3.619,3.601,4.494,4.241,3.631,3.524,3.539,3.905,4.663,3.625,3.771,3.364,3.705,5.124,3.386,4.054,4.557,4.458,3.553,4.065,3.94,4.084,4.502,4.095,3.681,3.871,4.02,3.6,3.606,4.886,3.98,3.247,3.505,3.683,3.91,5.178,5.218,4.334,4.455,5.052,5.647,3.202,4.846,3.436,3.614,4.117,4.86,3.743,4.607,4.807,3.046,4.8,5.83,2.833,4.157,4.386,3.657,3.833,5.955,4.909,5.603,5.199,4.383,4.887,4.658,5.28,3.801,4.545,3.461,3.877,3.549,2.915,2.945,5.028,4.056,4.711,4.651,4.028,3.872,3.703,4.917,4.978,3.939,4.453,3.56,3.47,4.966,5.033,4.787,4.012,3.951,3.204,3.91,4.163,4.16,3.761,3.238,3.23,3.982,3.206,4.175,4.108,4.716,5.19,4.419,4.856,2.973,4.66,4.38,4.575,3.05,3.54,4.116,4.137,3.326,4.221,3.241,4.707,4.669,4.75,3.955,4.182,4.287,3.3,3.991,3.773,4.57,4.75,5.064,5.733,4.686,5.366,4.241,5.652,4.967,5.198,4.832,3.141,4.062,4.316,5.981,3.821,5.796,4.391,3.514,3.766,2.824,3.896,4.831,5.076,5.444,4.112,3.447,4.452,5.644,4.407,4.868,4.613,3.446,3.489,4.584,2.962,3.989,5.721,4.188,4.173,4.135,4.906,4.834,3.752,4.554,3.959,4.664,3.916,3.767,3.165,5.604,5.45,6.032,6.025,3.891,3.877,3.752,4.002,5.795,4.69,4.161,5.604,5.578,3.367,3.78,3.241,4.279,2.937,3.852,5.65,4.068,4.32,3.578,5.028,3.855,4.523,4.501,5.9,4.838,5.965,3.388,4.249,4.055,4.563,3.773,3.305,4.051,4.884,3.313,3.145,5.23,4.23,3.387,5.636,3.883,3.811,4.566,4.601,3.14,3.99,3.1,5.728,4.567,5.905,4.256,3.916,3.808,4.337,3.997,4.155,5.922,4.833,3.223,3.102,4.14,3.304,5.855,4.857,3.368,5.824,3.919,4.003,4.037,3.979,3.14,3.689,5.507,4.113,4.48,3.3,4.02,3.321,4.401,5.959,3.676,4.369,5.073,3.779,4.414,4.104,4.091,4.043,5.964,4.773,3.821,3.817,4.729,3.729,4.057,2.937,4.29,5.138,3.822,3.232,3.996,4.68,5.41,4.119,3.728,5.981,2.968,4.59,3.761,3.8,3.844,5.984,4.91,4.155,5.973,3.169,4.756,3.874,2.979,4.421,3.64,5.895,5.966,2.798,2.991,4.501,5.844,2.812,4.57,3.252,4.858,4.379,3.311,4.546,4.339,5.053,5.371,3.477,3.325,5.85,4.297,3.99,4.35,5.029,4.695,4.76,5.327,5.296,4.706,4.687,4.724,4.333,4.461,5.037,5.42,5.902,5.445,4.104,5.41,5.025,5.546,4.332,5.694,3.518,3.619,3.118,4.782,5.001,4.333,5.774,4.964,5.532,5.132,5.635,3.076,5.061,5.422,5.692,5.564,5.489,4.126,5.916,4.407,5.558,5.125,5.045,4.397,4.446,5.046,3.216,3.272,5.604,5.644,5.137,4.771,4.882,3.897,5.051,4.503,4.98,4.741,5.031,4.652,5.585,3.831,5.625,5.442,4.692,4.726,3.091,5.703,5.367,4.608,4.354,5.77,4.309,4.808,5.206,4.908,4.048,4.692,4.3,5.588,5.427,5.188,5.679,5.201,5.469,4.62,5.34,4.656,4.035,4.373,4.426,4.437,4.079,4.703,4.584,5.866,4.429,4.384,5.455,5.872,4.265,4.804
1986-02-03,4.045,4.593,5.988,4.795,6.092,4.504,4.72,4.018,5.82,5.585,5.084,5.574,6.061,4.438,4.861,4.266,4.298,4.265,4.372,5.52,5.307,4.742,6.133,5.106,5.808,3.747,3.611,5.957,5.902,4.949,5.005,4.878,5.555,4.215,5.961,4.478,5.508,4.546,3.463,3.884,5.862,5.391,5.417,5.21,5.17,5.297,4.094,3.279,3.304,4.421,5.323,3.971,4.404,4.381,3.048,6.049,6.211,4.63,5.371,5.086,4.388,4.636,4.884,5.913,4.588,3.822,4.636,4.369,3.436,3.734,5.117,4.071,4.974,4.26,5.12,4.038,5.237,6.263,6.215,3.398,4.809,4.286,5.876,5.751,4.99,4.967,4.417,4.731,5.051,4.479,4.932,4.491,4.928,3.48,4.494,5.293,4.366,4.419,4.804,5.925,4.355,6.012,5.862,4.964,3.061,5.01,5.885,6.312,4.646,4.94,4.963,6.156,6.114,5.77,5.589,5.677,4.776,4.544,4.244,4.346,4.732,4.007,3.592,3.423,3.935,4.492,4.51,3.805,4.584,4.427,5.536,5.561,5.714,5.743,5.457,4.138,5.985,5.157,5.162,6.064,4.594,4.312,4.949,4.363,5.786,4.823,3.752,5.307,5.206,5.152,4.12,4.447,4.725,5.39,3.88,3.976,4.013,3.846,3.172,3.955,3.283,3.773,3.781,3.967,4.057,3.789,3.874,4.112,3.034,3.162,3.466,3.897,4.212,4.074,2.99,2.698,3.006,3.878,3.868,3.436,3.777,3.74,4.583,4.325,3.554,3.681,3.696,4.063,4.807,3.784,3.93,3.5,3.863,5.278,3.543,4.197,4.721,4.605,3.687,4.193,4.099,4.227,4.646,4.239,3.823,4.012,4.162,3.553,3.764,5.057,4.122,3.319,3.617,3.771,4.054,5.36,5.4,4.489,4.618,5.045,5.835,3.274,4.859,3.4,3.655,4.28,4.89,3.882,4.79,4.866,3.117,4.732,6.024,2.908,4.333,4.55,3.82,3.954,6.147,4.949,5.794,5.381,4.539,4.927,4.697,5.462,3.964,4.708,3.591,4.019,3.487,2.986,3.015,5.214,4.21,4.876,4.816,4.171,4.0,3.801,5.081,5.142,4.06,4.609,3.542,3.628,5.145,5.211,4.952,4.151,4.09,3.298,4.062,4.306,4.303,3.843,3.309,3.302,3.965,3.127,4.339,4.272,4.901,5.378,4.576,5.024,3.105,4.829,4.545,4.742,3.218,3.681,4.28,4.302,3.398,4.385,3.341,4.874,4.845,4.917,4.119,4.358,4.451,3.218,4.134,3.903,4.717,4.927,5.246,5.923,4.854,5.556,4.391,5.848,5.182,5.393,4.871,3.23,4.227,4.472,6.173,3.95,5.992,4.545,3.605,3.682,2.899,4.038,4.87,5.262,5.632,4.265,3.425,4.62,5.838,4.573,4.926,4.79,3.588,3.379,4.623,3.038,4.128,5.916,4.315,4.206,4.241,5.074,5.02,3.912,4.725,4.122,4.831,4.079,3.767,3.32,5.793,5.646,6.224,6.217,4.044,4.015,3.89,4.166,5.982,4.857,4.325,5.792,5.766,3.315,3.933,3.361,4.433,3.093,3.973,5.839,4.228,4.485,3.74,5.214,3.975,4.707,4.667,6.092,5.006,6.156,3.55,4.282,4.194,4.729,3.936,3.459,3.995,4.924,3.203,3.301,5.425,4.384,3.501,5.826,4.021,3.864,4.735,4.64,3.23,4.154,3.189,5.923,4.733,6.096,4.29,4.069,3.96,4.503,4.128,4.319,6.113,5.001,3.343,3.258,4.107,3.466,6.048,4.908,3.532,6.019,4.057,4.146,4.198,4.132,3.23,3.841,5.694,4.266,4.663,3.421,4.184,3.427,4.558,6.151,3.828,4.535,5.265,3.931,4.57,4.257,4.238,4.062,6.156,4.941,3.873,3.863,4.896,3.892,4.211,3.089,4.446,5.332,3.96,3.388,4.069,4.848,5.605,4.138,3.892,6.173,3.123,4.757,3.925,3.939,3.996,6.176,4.949,4.32,6.164,3.263,4.923,4.023,3.144,4.586,3.724,6.086,6.158,2.965,3.067,4.667,6.035,2.979,4.737,3.422,5.026,4.546,3.402,4.712,4.495,5.239,5.558,3.568,3.416,6.042,4.452,4.062,4.413,5.075,4.864,4.931,5.527,5.492,4.88,4.861,4.897,4.498,4.626,5.153,5.607,6.093,5.633,4.122,5.598,5.226,5.735,4.497,5.883,3.655,3.756,3.234,4.822,5.203,4.489,5.963,5.15,5.72,5.326,5.824,3.196,5.177,5.615,5.884,5.758,5.682,4.292,6.107,4.59,5.752,5.241,5.044,4.562,4.612,5.119,3.339,3.38,5.798,5.838,5.331,4.81,4.993,4.049,5.236,4.669,5.166,4.926,5.216,4.691,5.777,3.995,5.817,5.63,4.859,4.894,3.21,5.893,5.56,4.784,4.51,5.961,4.465,4.847,5.422,5.094,4.212,4.731,4.464,5.776,5.615,5.375,5.87,5.317,5.657,4.787,5.527,4.826,4.06,4.529,4.61,4.593,4.096,4.742,4.751,6.057,4.595,4.549,5.642,6.063,4.42,4.924
1986-02-04,3.739,4.386,5.83,4.876,6.492,4.358,4.695,3.716,6.288,6.112,5.242,5.743,6.438,4.295,4.683,4.12,4.026,3.961,4.081,6.018,5.964,4.653,6.538,5.672,6.388,3.516,3.38,6.538,6.482,5.106,5.189,5.174,5.363,3.927,6.37,4.931,6.135,5.03,3.384,3.645,6.442,6.038,5.978,5.026,5.144,5.819,3.965,3.114,3.224,4.398,5.892,3.708,4.854,4.109,2.857,6.596,6.637,4.322,5.891,5.283,4.111,4.614,5.042,6.233,4.338,3.561,4.386,4.346,3.167,3.435,5.089,3.806,4.797,3.968,5.185,3.717,5.052,6.681,6.633,3.155,4.998,3.994,6.053,5.928,5.147,4.787,4.126,4.419,5.209,4.456,5.089,4.468,5.086,3.416,4.948,5.862,4.075,4.129,4.626,6.103,4.209,6.19,6.441,5.122,2.997,5.168,6.465,6.705,5.08,5.097,5.121,6.574,6.531,5.658,5.485,5.519,4.407,4.224,3.972,4.025,4.707,3.788,3.423,3.275,3.674,4.941,4.959,3.543,4.468,4.106,6.195,6.175,6.292,6.321,5.629,3.817,6.167,5.699,5.705,6.268,4.463,4.02,4.638,4.046,6.264,4.924,3.491,5.839,5.748,5.691,3.828,4.155,4.703,6.016,3.757,3.764,3.752,3.592,2.863,3.743,2.982,3.518,3.527,3.713,3.845,3.577,3.765,3.882,2.724,2.986,3.291,3.642,3.919,3.835,2.68,2.361,2.698,3.623,3.614,3.128,3.47,3.469,4.378,4.124,3.493,3.374,3.389,3.758,4.533,3.472,3.622,3.236,3.556,4.985,3.236,3.918,4.428,4.33,3.442,3.972,3.792,4.055,4.626,3.968,3.567,3.736,3.884,3.46,3.456,5.094,3.842,3.132,3.402,3.563,3.805,5.881,5.921,4.238,4.329,4.89,5.677,3.098,4.699,3.268,3.477,3.986,4.718,3.634,4.442,4.686,2.941,4.587,6.573,2.716,4.012,4.256,3.521,3.715,6.588,4.771,6.242,5.903,4.288,4.749,4.518,5.985,3.665,4.418,3.363,3.738,3.405,2.809,2.839,5.167,3.917,4.596,4.628,3.907,3.789,3.609,4.794,4.858,3.821,4.358,3.425,3.322,5.118,5.185,4.928,3.921,3.859,3.107,3.76,4.286,4.283,3.641,3.134,3.126,3.853,3.066,4.048,4.099,4.557,5.468,4.325,5.182,2.859,5.303,4.368,4.717,2.882,3.426,4.082,4.113,3.18,4.14,3.111,5.0,4.533,4.988,3.92,4.059,4.157,3.16,3.853,3.642,4.432,4.615,5.767,6.353,5.011,6.056,4.142,6.471,5.749,6.043,4.693,2.997,4.043,4.221,6.591,3.726,6.573,4.497,3.372,3.586,2.707,3.758,4.692,5.234,5.808,3.961,3.26,5.104,6.4,4.547,4.746,4.609,3.306,3.299,4.444,2.846,3.898,6.497,4.069,4.06,4.019,5.232,4.986,3.599,5.3,3.831,4.988,3.786,3.581,3.012,5.97,6.306,6.642,6.635,3.767,3.785,3.659,3.874,6.39,5.014,4.033,5.634,5.608,3.229,3.656,3.117,4.41,2.783,3.734,6.016,3.954,4.356,3.441,4.988,3.737,4.337,4.642,6.518,5.164,6.574,3.251,4.136,3.964,4.633,3.636,3.149,3.88,4.745,3.123,2.992,6.083,4.079,3.26,6.241,3.791,3.641,5.211,4.461,2.997,3.862,2.956,6.504,4.708,6.514,4.144,3.792,3.684,4.401,3.868,4.028,6.53,5.159,3.099,2.949,3.976,3.166,6.567,4.728,3.213,6.577,3.827,3.865,3.919,3.828,2.997,3.558,5.536,3.962,4.294,3.177,3.903,3.187,4.302,6.569,3.53,4.458,5.877,3.626,4.319,3.953,3.988,3.848,6.574,5.099,3.651,3.702,5.054,3.631,3.906,2.788,4.195,5.986,3.729,3.079,3.856,5.005,6.236,3.925,3.595,6.591,2.813,4.913,3.625,3.708,3.692,6.594,4.771,4.105,6.582,3.059,5.096,3.726,2.813,4.405,3.498,6.503,6.576,2.628,2.874,4.538,6.452,2.642,4.63,3.09,5.103,4.252,3.169,4.642,4.242,4.928,5.399,3.335,3.183,6.459,4.201,3.849,4.211,4.892,5.243,5.402,6.048,5.974,5.316,5.295,5.345,4.391,4.421,4.967,5.507,6.511,5.564,3.909,5.57,5.853,5.912,4.32,6.06,3.424,3.526,2.991,4.644,5.826,4.238,6.15,5.121,5.763,5.983,6.001,2.952,4.992,6.193,6.293,6.338,6.26,4.012,6.429,4.225,6.331,5.055,4.894,4.352,4.434,4.959,3.094,3.14,6.378,6.403,5.988,4.632,4.812,3.746,4.924,4.573,5.129,4.897,4.904,4.512,6.266,3.715,6.219,5.806,4.841,5.095,2.966,6.309,6.137,4.485,4.259,6.378,4.214,4.669,5.991,5.065,3.96,4.552,4.287,5.618,5.43,5.29,6.285,5.132,5.834,4.958,5.368,5.307,3.845,4.279,4.24,4.342,3.886,4.563,4.983,6.475,4.467,4.453,5.484,6.48,4.169,4.709
1986-02-05,3.848,4.416,5.772,4.583,5.856,4.494,4.483,3.85,5.561,5.3,4.707,5.171,5.822,4.432,4.845,4.254,3.976,4.099,4.091,5.246,5.066,4.311,5.898,4.605,5.588,3.592,3.456,5.738,5.682,4.57,4.636,4.548,5.341,3.934,5.718,4.238,5.254,4.321,3.599,3.692,5.643,5.145,5.131,5.112,4.917,5.017,4.11,3.219,3.439,4.201,4.828,3.761,4.162,4.074,2.96,5.827,5.98,4.394,5.091,4.723,4.171,4.419,4.506,5.674,4.256,3.611,4.304,4.15,3.272,3.512,4.851,3.827,4.96,3.98,4.858,3.798,5.13,6.029,5.98,3.201,4.335,4.003,5.644,5.518,4.612,4.926,4.136,4.429,4.673,4.26,4.553,4.272,4.55,3.596,4.255,5.013,4.084,4.138,4.788,5.693,4.344,5.781,5.643,4.586,3.175,4.631,5.667,6.079,4.407,4.561,4.585,5.921,5.878,5.537,5.352,5.46,4.572,4.309,4.075,4.109,4.495,3.922,3.606,3.463,3.725,4.25,4.268,3.594,4.131,4.191,5.295,5.331,5.495,5.524,5.054,3.901,5.754,4.863,4.868,5.833,4.197,4.03,4.649,4.1,5.508,4.605,3.541,5.017,4.913,4.859,3.837,4.213,4.508,5.069,3.948,3.836,3.836,3.66,2.969,3.815,3.081,3.586,3.595,3.782,3.918,3.649,4.022,3.96,2.83,3.083,3.389,3.711,4.031,3.884,2.786,2.473,2.803,3.692,3.683,3.235,3.578,3.578,4.485,4.238,3.659,3.481,3.497,3.866,4.623,3.588,3.731,3.33,3.664,5.12,3.338,4.038,4.508,4.436,3.528,4.052,3.901,4.037,4.447,4.064,3.636,3.855,4.008,3.618,3.564,4.771,3.969,3.24,3.491,3.666,3.762,5.081,5.12,4.156,4.353,5.086,5.619,3.195,4.876,3.443,3.611,4.064,4.886,3.609,4.587,4.826,3.037,4.832,5.802,2.819,4.096,4.336,3.599,3.763,5.914,4.934,5.543,5.102,4.205,4.912,4.68,5.183,3.744,4.457,3.441,3.865,3.574,2.905,2.935,4.954,4.028,4.662,4.595,3.995,3.861,3.696,4.818,4.869,3.869,4.276,3.573,3.416,4.891,4.959,4.72,3.999,3.937,3.193,3.895,4.105,4.102,3.753,3.231,3.223,4.007,3.23,4.057,3.919,4.695,5.119,4.243,4.646,2.943,4.562,4.033,4.505,2.996,3.494,3.953,3.965,3.308,4.009,3.185,4.489,4.544,4.604,3.791,4.099,4.236,3.326,3.981,3.693,4.564,4.626,4.965,5.682,4.475,5.282,4.08,5.618,4.682,5.149,4.856,3.121,3.999,4.139,5.938,3.808,5.773,4.329,3.497,3.792,2.81,3.885,4.855,4.996,5.399,4.099,3.441,4.358,5.604,4.335,4.888,4.546,3.391,3.514,4.606,2.949,3.976,5.696,4.125,4.195,4.096,4.696,4.754,3.71,4.514,3.839,4.453,3.809,3.744,3.119,5.56,5.406,5.989,5.982,3.841,3.863,3.737,3.883,5.752,4.478,4.042,5.575,5.55,3.387,3.73,3.163,4.214,2.889,3.782,5.607,3.923,4.086,3.519,5.0,3.786,4.503,4.429,5.852,4.627,5.921,3.32,4.271,4.042,4.296,3.715,3.242,4.076,4.908,3.337,3.099,5.184,4.218,3.314,5.589,3.868,3.761,4.433,4.622,3.121,3.871,3.079,5.704,4.496,5.861,4.279,3.867,3.757,4.241,3.919,4.037,5.877,4.622,3.146,3.055,4.164,3.242,5.823,4.878,3.287,5.798,3.905,3.993,3.9,3.965,3.12,3.647,5.477,4.099,4.459,3.223,3.895,3.249,4.232,5.915,3.651,4.301,5.003,3.763,4.237,4.091,3.94,4.005,5.92,4.562,3.771,3.827,4.518,3.615,4.044,2.891,4.113,5.089,3.807,3.186,3.994,4.469,5.367,4.082,3.67,5.937,2.92,4.378,3.703,3.785,3.828,5.94,4.934,4.009,5.929,3.155,4.499,3.86,2.926,4.163,3.628,5.85,5.922,2.742,2.978,4.201,5.799,2.756,4.315,3.185,4.63,4.257,3.293,4.284,4.165,5.033,5.341,3.46,3.307,5.806,4.119,3.988,4.357,5.051,4.515,4.607,5.033,4.941,4.418,4.389,4.481,4.054,4.171,5.045,5.387,5.858,5.412,4.066,5.374,4.902,5.502,3.984,5.651,3.5,3.602,3.041,4.806,4.865,4.156,5.732,4.883,5.494,5.085,5.592,2.997,5.07,5.395,5.64,5.539,5.463,4.104,5.873,4.386,5.532,5.134,5.08,4.116,4.101,5.065,3.132,3.199,5.579,5.617,5.09,4.794,4.89,3.882,5.035,4.235,4.902,4.658,5.015,4.674,5.545,3.806,5.573,5.397,4.443,4.387,3.013,5.657,5.339,4.588,4.176,5.725,4.132,4.831,4.921,4.826,3.849,4.714,3.952,5.559,5.399,5.13,5.633,5.211,5.424,4.369,5.309,4.541,3.995,4.196,4.405,4.26,4.043,4.725,4.152,5.822,4.131,4.116,5.425,5.827,4.087,4.805
1986-02-06,3.82,4.403,5.769,4.617,5.941,4.464,4.5,3.822,5.658,5.409,4.783,5.253,5.905,4.402,4.807,4.224,3.979,4.071,4.083,5.349,5.16,4.369,5.984,4.338,5.693,3.566,3.429,5.843,5.787,4.646,4.714,4.634,5.332,3.926,5.778,4.329,5.353,4.407,3.545,3.671,5.747,5.241,5.24,5.078,4.936,5.124,4.076,3.191,3.384,4.218,4.569,3.737,4.254,4.071,2.928,5.929,6.066,4.375,5.198,4.802,4.155,4.436,4.582,5.725,4.26,3.587,4.308,4.166,3.247,3.492,4.87,3.809,4.922,3.972,4.892,3.776,5.097,6.118,6.069,3.178,4.446,3.996,5.68,5.554,4.688,4.889,4.128,4.421,4.749,4.277,4.629,4.289,4.626,3.553,4.346,5.119,4.077,4.131,4.75,5.729,4.313,5.817,5.747,4.662,3.131,4.708,5.771,6.162,4.497,4.637,4.661,6.009,5.967,5.542,5.358,5.456,4.538,4.288,4.052,4.088,4.512,3.898,3.572,3.426,3.701,4.342,4.36,3.569,4.187,4.17,5.39,5.431,5.599,5.628,5.136,3.879,5.791,4.973,4.978,5.875,4.242,4.022,4.642,4.084,5.61,4.643,3.516,5.126,5.023,4.969,3.829,4.198,4.525,5.055,3.9,3.813,3.819,3.644,2.939,3.792,3.052,3.57,3.579,3.767,3.895,3.625,3.957,3.934,2.8,3.055,3.361,3.695,4.008,3.863,2.755,2.439,2.773,3.676,3.667,3.206,3.55,3.553,4.457,4.207,3.621,3.453,3.469,3.839,4.6,3.559,3.703,3.306,3.637,5.096,3.31,4.014,4.491,4.416,3.505,4.03,3.874,4.033,4.464,4.044,3.62,3.831,3.984,3.587,3.536,4.809,3.945,3.208,3.462,3.635,3.757,5.188,5.228,4.159,4.344,5.043,5.615,3.167,4.836,3.41,3.578,4.046,4.847,3.6,4.555,4.789,3.009,4.774,5.904,2.786,4.075,4.318,3.578,3.742,6.005,4.896,5.636,5.209,4.209,4.873,4.641,5.291,3.723,4.447,3.417,3.84,3.533,2.876,2.906,4.97,4.005,4.647,4.592,3.977,3.838,3.671,4.811,4.865,3.849,4.28,3.545,3.39,4.911,4.978,4.738,3.974,3.911,3.166,3.867,4.121,4.118,3.72,3.203,3.195,3.971,3.19,4.05,3.947,4.664,5.157,4.246,4.722,2.918,4.661,4.087,4.522,2.963,3.478,3.972,3.987,3.271,4.026,3.158,4.563,4.537,4.653,3.809,4.085,4.218,3.286,3.956,3.669,4.54,4.619,5.072,5.772,4.551,5.385,4.079,5.719,4.415,5.244,4.817,3.081,3.994,4.142,6.026,3.781,5.878,4.342,3.458,3.74,2.777,3.86,4.817,5.016,5.434,4.071,3.405,4.456,5.703,4.352,4.851,4.544,3.365,3.46,4.567,2.917,3.95,5.801,4.104,4.164,4.071,4.773,4.772,3.681,4.596,3.831,4.528,3.798,3.716,3.089,5.596,5.501,6.078,6.071,3.824,3.837,3.71,3.875,5.838,4.554,4.035,5.572,5.546,3.352,3.712,3.14,4.231,2.859,3.761,5.643,3.92,4.131,3.498,4.986,3.765,4.468,4.447,5.942,4.704,6.009,3.3,4.24,4.016,4.354,3.695,3.212,4.028,4.87,3.282,3.069,5.279,4.19,3.291,5.676,3.842,3.736,4.527,4.584,3.08,3.863,3.039,5.808,4.513,5.949,4.248,3.85,3.74,4.255,3.896,4.029,5.966,4.699,3.122,3.026,4.118,3.221,5.922,4.841,3.261,5.9,3.879,3.968,3.895,3.937,3.08,3.626,5.473,4.072,4.424,3.2,3.89,3.226,4.234,6.004,3.625,4.311,5.103,3.734,4.24,4.063,3.936,3.98,6.009,4.638,3.746,3.796,4.594,3.612,4.016,2.862,4.116,5.184,3.781,3.157,3.956,4.545,5.463,4.057,3.65,6.026,2.889,4.453,3.683,3.759,3.8,6.029,4.896,4.022,6.018,3.124,4.592,3.833,2.893,4.201,3.589,5.938,6.011,2.708,2.946,4.258,5.888,2.722,4.369,3.156,4.701,4.251,3.253,4.344,4.168,5.007,5.336,3.421,3.267,5.894,4.122,3.949,4.319,5.014,4.62,4.699,5.028,5.02,4.492,4.462,4.561,4.111,4.21,5.012,5.39,5.946,5.418,4.041,5.385,4.882,5.538,4.038,5.687,3.473,3.575,3.018,4.767,4.826,4.159,5.77,4.902,5.514,5.179,5.627,2.974,5.036,5.499,5.7,5.643,5.566,4.07,5.941,4.351,5.636,5.1,5.041,4.152,4.155,5.031,3.11,3.176,5.683,5.718,5.184,4.756,4.857,3.854,5.007,4.293,4.92,4.677,4.987,4.635,5.625,3.772,5.632,5.432,4.507,4.511,2.989,5.745,5.443,4.558,4.18,5.813,4.135,4.793,4.655,4.845,3.863,4.675,4.006,5.555,5.392,5.139,5.721,5.177,5.459,4.459,5.304,4.638,3.97,4.2,4.37,4.263,4.018,4.687,4.309,5.91,4.187,4.173,5.421,5.915,4.09,4.771
1986-02-07,3.583,4.153,5.451,4.315,5.469,4.227,4.213,3.582,5.171,4.914,4.544,4.996,5.44,4.165,4.519,3.987,3.825,3.833,3.902,4.858,4.574,4.243,5.509,4.301,5.131,3.327,3.191,5.28,5.225,4.406,4.458,4.308,5.019,3.747,5.319,3.916,4.791,3.97,3.266,3.468,5.185,4.662,4.73,4.787,4.629,4.649,3.841,2.978,3.104,3.953,4.521,3.515,3.842,3.917,2.696,5.384,5.581,4.116,4.724,4.539,3.916,4.171,4.342,5.292,4.135,3.366,4.184,3.901,3.033,3.251,4.548,3.606,4.635,3.788,4.536,3.52,4.806,5.639,5.59,2.971,4.258,3.813,5.288,5.162,4.448,4.6,3.947,4.226,4.51,4.011,4.389,4.024,4.386,3.324,3.932,4.602,3.895,3.95,4.462,5.338,4.077,5.426,5.186,4.422,2.901,4.468,5.21,5.693,4.092,4.397,4.421,5.53,5.487,5.224,5.038,5.138,4.248,4.031,3.808,3.83,4.226,3.691,3.32,3.165,3.48,3.931,3.95,3.348,4.09,3.912,4.803,4.858,5.038,5.067,4.878,3.622,5.398,4.476,4.481,5.474,4.098,3.84,4.448,3.851,5.132,4.339,3.295,4.63,4.526,4.471,3.646,3.98,4.261,4.638,3.617,3.594,3.61,3.44,2.699,3.572,2.817,3.366,3.375,3.563,3.676,3.406,3.693,3.696,2.559,2.841,3.148,3.491,3.776,3.661,2.515,2.176,2.533,3.472,3.463,2.966,3.312,3.342,4.218,3.963,3.411,3.215,3.23,3.602,4.377,3.317,3.464,3.101,3.399,4.868,3.074,3.796,4.256,4.199,3.294,3.816,3.636,3.814,4.22,3.835,3.415,3.615,3.766,3.379,3.297,4.528,3.724,2.975,3.227,3.395,3.607,4.713,4.752,4.034,4.158,4.759,5.298,2.953,4.548,3.168,3.333,3.81,4.56,3.438,4.264,4.5,2.795,4.507,5.358,2.554,3.818,4.082,3.338,3.539,5.514,4.608,5.152,4.733,4.084,4.586,4.353,4.815,3.483,4.247,3.201,3.62,3.302,2.662,2.692,4.649,3.774,4.41,4.338,3.766,3.62,3.456,4.627,4.688,3.646,4.155,3.336,3.159,4.604,4.672,4.456,3.736,3.674,2.95,3.628,3.877,3.874,3.475,2.99,2.982,3.737,2.978,3.868,3.779,4.371,4.794,4.121,4.482,2.705,4.225,4.068,4.235,2.701,3.273,3.79,3.81,3.008,3.911,2.939,4.337,4.342,4.393,3.627,3.84,3.982,3.075,3.736,3.448,4.316,4.425,4.597,5.291,4.311,4.894,3.942,5.143,4.378,4.663,4.53,2.799,3.734,4.017,5.547,3.544,5.315,4.082,3.176,3.459,2.545,3.64,4.528,4.695,5.042,3.832,3.149,4.013,5.157,4.065,4.562,4.263,3.139,3.18,4.279,2.684,3.712,5.239,3.899,3.926,3.85,4.533,4.45,3.439,4.084,3.649,4.288,3.604,3.496,2.85,5.204,4.914,5.598,5.591,3.602,3.599,3.472,3.693,5.369,4.314,3.852,5.253,5.227,3.141,3.49,2.933,3.966,2.619,3.558,5.251,3.762,3.989,3.258,4.676,3.561,4.177,4.159,5.462,4.464,5.53,3.066,4.003,3.779,4.231,3.453,2.965,3.745,4.582,3.002,2.829,4.692,3.952,3.084,5.197,3.604,3.53,4.122,4.295,2.799,3.68,2.757,5.246,4.226,5.47,4.011,3.627,3.518,4.002,3.676,3.847,5.487,4.459,2.915,2.786,3.834,2.98,5.391,4.552,3.025,5.349,3.641,3.748,3.73,3.698,2.798,3.4,5.155,3.833,4.134,2.994,3.709,3.019,4.102,5.524,3.39,4.032,4.552,3.495,4.116,3.825,3.79,3.773,5.529,4.398,3.539,3.561,4.354,3.407,3.777,2.628,3.991,4.6,3.543,2.917,3.672,4.305,4.887,3.851,3.408,5.546,2.649,4.213,3.442,3.521,3.561,5.549,4.608,3.831,5.538,2.89,4.377,3.6,2.636,4.104,3.305,5.459,5.531,2.446,2.713,4.177,5.408,2.46,4.24,2.907,4.498,4.069,2.971,4.209,4.039,4.71,5.018,3.139,2.985,5.414,3.997,3.665,4.034,4.727,4.276,4.316,4.794,4.778,4.248,4.227,4.271,4.002,4.151,4.72,5.059,5.467,5.08,3.835,5.039,4.47,5.146,4.019,5.295,3.235,3.337,2.81,4.48,4.443,4.034,5.374,4.58,5.151,4.593,5.236,2.766,4.745,4.938,5.242,5.081,5.005,3.782,5.497,4.06,5.074,4.809,4.753,4.087,4.135,4.74,2.908,2.969,5.121,5.165,4.598,4.468,4.572,3.614,4.715,4.17,4.597,4.354,4.695,4.347,5.119,3.483,5.175,5.04,4.348,4.341,2.781,5.266,4.881,4.268,4.055,5.334,4.01,4.505,4.618,4.523,3.737,4.388,3.986,5.236,5.077,4.819,5.242,4.886,5.067,4.241,4.986,4.216,3.764,4.075,4.079,4.139,3.81,4.398,4.189,5.43,4.104,4.05,5.103,5.436,3.965,4.481
1986-02-08,3.901,4.51,5.924,4.787,6.243,4.542,4.647,3.903,5.965,5.715,4.921,5.401,6.2,4.48,4.898,4.3,4.055,4.154,4.161,5.654,5.524,4.454,6.287,4.542,6.05,3.647,3.51,6.202,6.146,4.783,4.863,4.829,5.476,4.003,6.074,4.583,5.702,4.678,3.63,3.743,6.105,5.601,5.554,5.175,5.094,5.417,4.153,3.256,3.468,4.354,4.778,3.814,4.506,4.146,2.996,6.277,6.377,4.47,5.491,4.956,4.244,4.573,4.718,5.999,4.332,3.662,4.381,4.302,3.318,3.573,5.033,3.885,5.013,4.05,5.084,3.864,5.195,6.426,6.377,3.247,4.541,4.073,5.918,5.791,4.825,4.982,4.207,4.505,4.887,4.413,4.766,4.425,4.763,3.628,4.6,5.437,4.155,4.209,4.841,5.968,4.391,6.057,6.105,4.799,3.203,4.845,6.129,6.463,4.748,4.774,4.798,6.317,6.274,5.7,5.516,5.608,4.635,4.379,4.142,4.178,4.659,3.963,3.638,3.492,3.777,4.594,4.612,3.645,4.266,4.26,5.757,5.791,5.955,5.984,5.285,3.968,6.031,5.276,5.281,6.122,4.325,4.1,4.727,4.171,5.908,4.817,3.591,5.43,5.326,5.272,3.905,4.281,4.663,5.37,3.987,3.892,3.894,3.718,3.014,3.87,3.127,3.644,3.653,3.842,3.974,3.702,4.042,4.018,2.874,3.12,3.428,3.77,4.09,3.936,2.829,2.515,2.846,3.751,3.741,3.282,3.628,3.626,4.537,4.287,3.691,3.531,3.547,3.92,4.682,3.639,3.783,3.376,3.716,5.184,3.387,4.091,4.578,4.497,3.578,4.108,3.955,4.127,4.593,4.121,3.694,3.906,4.061,3.649,3.615,4.958,4.022,3.278,3.539,3.711,3.828,5.481,5.521,4.232,4.423,5.143,5.769,3.233,4.935,3.472,3.649,4.13,4.941,3.67,4.655,4.881,3.074,4.866,6.253,2.854,4.165,4.404,3.661,3.814,6.32,4.988,5.942,5.502,4.281,4.965,4.731,5.585,3.807,4.529,3.491,3.917,3.607,2.94,2.97,5.132,4.087,4.738,4.703,4.054,3.917,3.744,4.893,4.947,3.921,4.353,3.605,3.467,5.068,5.136,4.885,4.058,3.995,3.235,3.949,4.248,4.245,3.797,3.269,3.261,4.047,3.259,4.127,4.029,4.769,5.358,4.319,4.86,2.987,4.928,4.155,4.669,3.043,3.551,4.055,4.07,3.347,4.1,3.228,4.693,4.621,4.795,3.891,4.175,4.304,3.355,4.034,3.744,4.622,4.704,5.365,6.078,4.687,5.69,4.151,6.083,4.619,5.606,4.908,3.161,4.104,4.214,6.334,3.863,6.237,4.474,3.54,3.827,2.845,3.937,4.908,5.181,5.671,4.154,3.471,4.727,6.049,4.498,4.943,4.667,3.439,3.545,4.656,2.986,4.034,6.16,4.179,4.24,4.147,4.911,4.934,3.762,4.916,3.908,4.664,3.876,3.779,3.165,5.834,5.869,6.386,6.379,3.903,3.92,3.792,3.952,6.139,4.691,4.112,5.725,5.699,3.417,3.791,3.209,4.367,2.933,3.833,5.881,3.994,4.213,3.58,5.12,3.837,4.565,4.593,6.25,4.841,6.317,3.379,4.317,4.101,4.437,3.778,3.29,4.116,4.962,3.366,3.145,5.644,4.274,3.36,5.981,3.925,3.802,4.769,4.673,3.16,3.939,3.119,6.167,4.661,6.256,4.325,3.929,3.819,4.377,3.973,4.107,6.273,4.836,3.191,3.101,4.206,3.301,6.261,4.933,3.34,6.253,3.962,4.046,3.97,4.019,3.16,3.704,5.626,4.155,4.521,3.27,3.967,3.293,4.307,6.312,3.704,4.446,5.444,3.815,4.313,4.146,4.008,4.043,6.317,4.775,3.812,3.869,4.73,3.692,4.098,2.935,4.188,5.547,3.863,3.233,4.041,4.681,5.825,4.121,3.733,6.334,2.964,4.589,3.766,3.842,3.881,6.337,4.988,4.106,6.325,3.196,4.709,3.912,2.971,4.277,3.672,6.246,6.319,2.786,3.015,4.335,6.194,2.8,4.452,3.236,4.822,4.33,3.334,4.432,4.241,5.122,5.488,3.503,3.348,6.201,4.194,4.034,4.407,5.106,4.822,4.926,5.199,5.133,4.614,4.576,4.718,4.191,4.282,5.109,5.557,6.253,5.593,4.105,5.57,5.196,5.775,4.106,5.925,3.554,3.657,3.085,4.858,5.13,4.231,6.012,5.066,5.717,5.543,5.866,3.041,5.134,5.854,5.996,6.0,5.922,4.167,6.222,4.448,5.993,5.198,5.145,4.224,4.223,5.126,3.178,3.243,6.041,6.07,5.548,4.847,4.952,3.935,5.116,4.376,5.083,4.839,5.096,4.725,5.95,3.867,5.926,5.668,4.607,4.593,3.056,6.05,5.798,4.661,4.252,6.119,4.207,4.884,4.861,5.009,3.936,4.766,4.073,5.709,5.538,5.298,6.026,5.276,5.696,4.578,5.456,4.893,4.035,4.272,4.466,4.336,4.082,4.777,4.35,6.217,4.264,4.255,5.573,6.222,4.162,4.868
1986-02-09,3.144,3.729,4.922,3.851,4.828,3.831,3.74,3.174,4.544,4.309,4.12,4.542,4.804,3.77,4.037,3.589,3.379,3.427,3.458,4.241,3.967,3.821,4.867,4.263,4.469,2.908,2.772,4.618,4.562,3.982,4.026,3.836,4.495,3.305,4.721,3.421,4.187,3.473,2.814,3.024,4.523,4.055,4.128,4.301,4.122,4.076,3.449,2.602,2.651,3.514,4.473,3.031,3.347,3.469,2.283,4.726,4.94,3.647,4.151,4.102,3.483,3.735,3.918,4.698,3.682,2.881,3.731,3.463,2.653,2.813,4.017,3.122,4.153,3.344,3.98,3.051,4.32,4.995,4.945,2.519,3.887,3.368,4.702,4.575,4.024,4.117,3.503,3.75,4.086,3.573,3.965,3.586,3.961,2.953,3.438,4.002,3.451,3.506,3.98,4.751,3.68,4.84,4.525,3.998,2.528,4.043,4.549,5.055,3.596,3.973,3.997,4.884,4.842,4.694,4.508,4.607,3.753,3.563,3.395,3.361,3.752,3.254,2.863,2.711,2.996,3.437,3.455,2.863,3.662,3.443,4.196,4.221,4.376,4.406,4.423,3.153,4.81,3.876,3.881,4.882,3.673,3.395,3.974,3.38,4.523,3.874,2.81,4.026,3.926,3.87,3.201,3.548,3.824,4.204,3.151,3.208,3.239,3.069,2.255,3.187,2.373,2.994,3.003,3.193,3.292,3.021,3.249,3.278,2.113,2.461,2.769,3.119,3.371,3.217,2.069,1.69,2.089,3.101,3.092,2.523,2.871,2.965,3.785,3.529,3.07,2.774,2.789,3.163,3.94,2.876,3.022,2.721,2.959,4.474,2.631,3.415,3.829,3.818,2.912,3.435,3.195,3.432,3.818,3.455,3.043,3.24,3.392,3.028,2.854,4.059,3.35,2.563,2.81,2.956,3.153,4.141,4.18,3.581,3.721,4.284,4.768,2.574,4.068,2.751,2.903,3.38,4.078,2.985,3.765,4.016,2.415,4.052,4.699,2.14,3.349,3.654,2.9,3.095,4.866,4.124,4.518,4.161,3.631,4.103,3.87,4.243,3.046,3.814,2.817,3.246,2.926,2.28,2.311,4.117,3.369,3.981,3.895,3.391,3.235,3.076,4.193,4.255,3.203,3.702,2.976,2.716,4.098,4.166,3.991,3.318,3.256,2.566,3.221,3.474,3.471,3.038,2.611,2.603,3.352,2.635,3.423,3.351,3.871,4.232,3.668,4.058,2.32,3.693,3.621,3.762,2.217,2.901,3.36,3.381,2.531,3.465,2.489,3.913,3.867,3.947,3.197,3.373,3.554,2.734,3.362,2.963,3.935,3.95,4.023,4.65,3.886,4.278,3.489,4.508,4.341,4.057,4.048,2.296,3.28,3.563,4.901,3.126,4.652,3.649,2.674,3.0,2.13,3.265,4.045,4.164,4.455,3.425,2.69,3.479,4.517,3.592,4.077,3.776,2.696,2.726,3.795,2.27,3.294,4.576,3.457,3.529,3.411,4.109,3.917,2.99,3.553,3.204,3.864,3.16,3.066,2.406,4.617,4.306,4.953,4.945,3.199,3.181,3.053,3.247,4.739,3.89,3.407,4.722,4.696,2.791,3.086,2.48,3.528,2.174,3.114,4.663,3.313,3.564,2.82,4.156,3.117,3.682,3.684,4.819,4.039,4.886,2.626,3.606,3.361,3.809,3.015,2.481,3.281,4.098,2.548,2.385,4.085,3.545,2.634,4.552,3.185,3.089,3.643,3.812,2.296,3.235,2.254,4.583,3.752,4.824,3.613,3.224,3.113,3.545,3.193,3.402,4.841,4.034,2.462,2.341,3.365,2.541,4.734,4.068,2.542,4.689,3.223,3.373,3.282,3.291,2.294,2.995,4.623,3.427,3.639,2.541,3.265,2.568,3.65,4.878,2.983,3.564,3.947,3.088,3.662,3.419,3.336,3.34,4.884,3.974,3.1,3.158,3.929,2.969,3.371,2.194,3.537,3.993,3.124,2.473,3.177,3.88,4.269,3.418,2.969,4.9,2.203,3.788,3.003,3.102,3.153,4.903,4.125,3.399,4.892,2.474,3.978,3.203,2.161,3.666,2.805,4.813,4.885,1.96,2.299,3.745,4.763,1.975,3.817,2.424,4.075,3.617,2.468,3.787,3.586,4.207,4.487,2.637,2.483,4.769,3.544,3.169,3.543,4.244,3.811,3.868,4.553,4.543,3.998,3.991,3.956,3.576,3.705,4.233,4.519,4.822,4.535,3.402,4.486,4.042,4.558,3.572,4.707,2.815,2.918,2.357,3.997,4.046,3.581,4.785,4.047,4.587,3.987,4.649,2.312,4.258,4.276,4.642,4.418,4.345,3.273,4.875,3.564,4.411,4.321,4.276,3.64,3.688,4.26,2.455,2.518,4.459,4.509,3.992,3.985,4.096,3.206,4.208,3.748,4.065,3.822,4.188,3.863,4.49,2.973,4.575,4.453,3.925,3.989,2.328,4.62,4.219,3.761,3.601,4.688,3.556,4.021,4.582,3.991,3.291,3.905,3.539,4.704,4.55,4.288,4.596,4.398,4.479,3.839,4.454,3.712,3.329,3.621,3.584,3.685,3.377,3.915,3.89,4.785,3.672,3.628,4.572,4.79,3.511,3.987
1986-02-10,3.906,4.513,5.928,4.786,6.235,4.545,4.646,3.903,5.954,5.701,4.922,5.403,6.192,4.483,4.899,4.302,4.08,4.155,4.181,5.641,5.511,4.476,6.28,4.565,6.039,3.648,3.51,6.192,6.135,4.783,4.862,4.823,5.478,4.022,6.07,4.571,5.69,4.668,3.639,3.761,6.095,5.589,5.54,5.181,5.093,5.404,4.156,3.259,3.476,4.353,4.801,3.831,4.493,4.175,2.996,6.268,6.37,4.472,5.478,4.955,4.247,4.573,4.718,5.996,4.372,3.68,4.421,4.3,3.32,3.573,5.03,3.907,5.014,4.068,5.079,3.864,5.201,6.419,6.369,3.262,4.542,4.093,5.917,5.789,4.825,4.984,4.227,4.527,4.887,4.412,4.766,4.424,4.762,3.639,4.589,5.423,4.175,4.23,4.841,5.967,4.393,6.056,6.094,4.799,3.211,4.845,6.118,6.457,4.737,4.774,4.798,6.309,6.266,5.703,5.517,5.611,4.635,4.382,4.143,4.179,4.658,3.985,3.652,3.503,3.795,4.582,4.6,3.662,4.296,4.262,5.745,5.779,5.943,5.973,5.285,3.968,6.031,5.26,5.265,6.121,4.344,4.119,4.75,4.179,5.897,4.815,3.608,5.415,5.311,5.256,3.923,4.29,4.664,5.369,3.991,3.896,3.898,3.722,3.014,3.874,3.129,3.647,3.656,3.846,3.979,3.705,4.072,4.021,2.873,3.122,3.432,3.773,4.092,3.955,2.828,2.511,2.846,3.754,3.745,3.284,3.632,3.63,4.547,4.293,3.703,3.534,3.55,3.925,4.697,3.641,3.788,3.38,3.72,5.193,3.39,4.096,4.583,4.503,3.582,4.114,3.96,4.131,4.595,4.127,3.697,3.91,4.064,3.662,3.618,4.958,4.024,3.279,3.541,3.716,3.859,5.468,5.508,4.271,4.443,5.144,5.773,3.235,4.929,3.483,3.655,4.133,4.939,3.698,4.655,4.882,3.076,4.892,6.243,2.853,4.166,4.409,3.66,3.832,6.312,4.988,5.931,5.489,4.321,4.966,4.731,5.572,3.807,4.545,3.494,3.919,3.615,2.941,2.971,5.13,4.089,4.744,4.706,4.058,3.921,3.748,4.916,4.972,3.94,4.393,3.616,3.472,5.067,5.135,4.885,4.061,3.998,3.237,3.949,4.248,4.245,3.8,3.272,3.264,4.053,3.268,4.147,4.043,4.769,5.354,4.359,4.86,2.988,4.916,4.208,4.668,3.042,3.553,4.066,4.082,3.349,4.133,3.238,4.695,4.644,4.794,3.901,4.178,4.307,3.365,4.036,3.762,4.628,4.727,5.351,6.069,4.686,5.677,4.187,6.073,4.643,5.593,4.909,3.158,4.103,4.253,6.326,3.865,6.227,4.474,3.54,3.834,2.844,3.939,4.908,5.178,5.668,4.155,3.483,4.712,6.039,4.495,4.945,4.667,3.447,3.553,4.655,2.985,4.038,6.15,4.198,4.241,4.161,4.911,4.931,3.766,4.905,3.926,4.663,3.891,3.798,3.166,5.832,5.858,6.378,6.371,3.906,3.922,3.794,3.97,6.131,4.69,4.132,5.728,5.702,3.427,3.793,3.224,4.366,2.933,3.852,5.879,4.021,4.232,3.579,5.12,3.855,4.564,4.591,6.242,4.841,6.309,3.38,4.319,4.104,4.46,3.778,3.296,4.122,4.962,3.373,3.146,5.632,4.276,3.376,5.972,3.928,3.823,4.755,4.672,3.157,3.958,3.116,6.157,4.659,6.248,4.327,3.932,3.821,4.379,3.992,4.127,6.265,4.836,3.206,3.102,4.21,3.299,6.252,4.934,3.348,6.243,3.965,4.049,3.994,4.02,3.157,3.705,5.629,4.156,4.52,3.285,3.985,3.309,4.344,6.304,3.704,4.444,5.43,3.814,4.353,4.147,4.041,4.067,6.309,4.775,3.833,3.871,4.73,3.699,4.1,2.935,4.227,5.534,3.866,3.235,4.041,4.68,5.814,4.146,3.733,6.326,2.964,4.587,3.767,3.844,3.881,6.329,4.989,4.116,6.318,3.197,4.71,3.913,2.97,4.311,3.671,6.237,6.311,2.783,3.015,4.37,6.186,2.798,4.474,3.239,4.83,4.352,3.332,4.452,4.278,5.123,5.49,3.502,3.347,6.192,4.233,4.034,4.407,5.109,4.814,4.912,5.192,5.113,4.597,4.559,4.702,4.216,4.327,5.114,5.558,6.245,5.594,4.129,5.571,5.195,5.773,4.158,5.924,3.554,3.658,3.099,4.858,5.131,4.27,6.01,5.063,5.717,5.531,5.864,3.055,5.139,5.842,5.991,5.989,5.91,4.167,6.217,4.446,5.982,5.204,5.137,4.267,4.276,5.132,3.194,3.259,6.03,6.06,5.536,4.847,4.957,3.935,5.12,4.398,5.08,4.835,5.099,4.724,5.942,3.865,5.921,5.666,4.623,4.595,3.07,6.041,5.786,4.663,4.291,6.11,4.246,4.884,4.886,5.006,3.966,4.765,4.125,5.712,5.54,5.297,6.016,5.282,5.694,4.577,5.458,4.88,4.058,4.311,4.465,4.376,4.106,4.777,4.353,6.208,4.298,4.277,5.576,6.214,4.2,4.871
1986-02-11,4.03,4.756,6.207,5.028,6.485,4.288,4.922,4.149,6.2,5.944,5.215,5.718,6.445,4.227,4.586,4.044,4.385,4.402,4.466,5.885,5.718,4.839,6.527,4.657,6.264,3.517,3.379,6.417,6.36,5.076,5.149,5.083,5.759,4.303,6.299,4.77,5.906,4.857,3.369,3.762,6.319,5.799,5.777,4.856,5.39,5.636,3.906,3.075,3.206,4.609,4.896,3.838,4.692,4.427,2.794,6.498,6.613,4.823,5.711,5.24,4.57,4.83,5.01,6.227,4.589,3.68,4.638,4.556,3.467,3.899,5.34,3.966,4.702,4.355,5.374,4.213,4.875,6.666,6.617,3.262,4.86,4.378,6.151,6.023,5.118,4.668,4.512,4.833,5.181,4.669,5.059,4.681,5.055,3.417,4.787,5.655,4.46,4.515,4.528,6.202,4.136,6.291,6.319,5.092,2.989,5.139,6.343,6.704,4.939,5.067,5.091,6.557,6.513,5.993,5.809,5.889,4.933,4.735,4.386,4.532,4.935,3.931,3.494,3.318,3.796,4.781,4.8,3.662,4.671,4.615,5.953,5.996,6.167,6.197,5.599,4.318,6.265,5.501,5.506,6.357,4.703,4.405,5.057,4.512,6.146,5.057,3.608,5.657,5.552,5.497,4.208,4.603,4.921,5.542,3.702,3.775,4.166,4.003,3.136,3.754,3.238,3.929,3.937,4.128,3.86,3.585,3.799,3.891,2.994,2.936,3.247,4.056,4.362,3.957,2.949,2.64,2.966,4.036,4.026,3.406,3.755,3.789,4.36,4.081,3.504,3.657,3.673,4.049,4.759,3.793,3.912,3.488,3.843,5.422,3.521,4.29,4.909,4.765,3.604,4.044,4.085,4.398,4.835,4.348,3.98,4.107,4.282,3.494,3.742,5.246,4.253,3.07,3.38,3.53,4.008,5.7,5.741,4.488,4.705,4.849,6.051,3.05,4.63,3.307,3.454,4.458,4.631,3.818,4.867,4.566,2.89,4.606,6.473,2.65,4.518,4.734,3.987,3.834,6.557,4.675,6.177,5.721,4.538,4.653,4.418,5.805,4.135,4.829,3.44,4.147,3.386,2.754,2.785,5.436,4.361,5.069,5.012,4.328,3.801,3.593,5.18,5.256,3.943,4.611,3.449,3.617,5.363,5.432,5.159,3.931,3.868,3.078,4.187,4.486,4.483,3.587,3.086,3.078,3.81,3.062,4.433,4.393,5.064,5.647,4.576,5.154,3.003,5.135,4.614,4.945,3.173,3.835,4.412,4.43,3.134,4.467,3.169,4.997,4.95,5.081,4.247,4.534,4.633,3.161,4.265,3.763,4.864,5.033,5.583,6.315,4.979,5.921,4.37,6.289,4.735,5.802,4.596,2.912,4.41,4.47,6.574,3.723,6.453,4.735,3.294,3.556,2.641,4.167,4.595,5.488,5.901,4.403,3.31,4.927,6.266,4.771,4.628,4.994,3.523,3.282,4.342,2.783,3.907,6.375,4.215,3.983,4.069,5.205,5.239,3.892,5.086,4.21,4.956,4.184,3.692,3.288,6.066,6.066,6.627,6.62,4.211,3.792,3.664,4.255,6.373,4.982,4.418,6.007,5.981,3.24,4.098,3.224,4.622,3.054,3.854,6.113,4.277,4.59,3.906,5.404,3.853,4.862,4.869,6.489,5.135,6.557,3.7,4.061,3.974,4.825,4.107,3.382,3.836,4.649,3.102,3.268,5.839,4.524,3.371,6.218,3.797,3.777,4.971,4.359,2.912,4.243,2.87,6.382,4.936,6.496,4.069,4.237,4.126,4.681,3.994,4.412,6.513,5.13,3.206,3.224,3.917,3.624,6.486,4.619,3.502,6.472,3.835,4.278,4.258,4.266,2.911,3.995,5.907,4.403,4.817,3.285,4.276,3.299,4.57,6.552,3.963,4.731,5.65,4.06,4.57,4.394,4.201,3.998,6.557,5.068,3.786,3.639,5.023,4.022,4.346,3.054,4.443,5.742,3.735,3.357,3.771,4.973,6.026,4.077,4.061,6.574,3.086,4.88,4.095,3.713,4.127,6.577,4.675,4.46,6.566,3.016,5.015,4.153,3.099,4.673,3.416,6.485,6.559,2.914,2.812,4.752,6.433,2.928,4.838,3.402,5.147,4.64,3.086,4.81,4.5,5.416,5.767,3.256,3.101,6.439,4.45,3.764,4.124,4.804,5.069,5.131,5.398,5.363,4.818,4.781,4.922,4.586,4.704,4.789,5.827,6.492,5.859,4.06,5.83,5.365,6.007,4.564,6.159,3.423,3.527,3.096,4.545,5.295,4.487,6.246,5.373,5.968,5.737,6.098,3.055,4.814,6.066,6.22,6.213,6.134,4.008,6.459,4.726,6.206,4.878,4.845,4.64,4.682,4.827,3.208,3.25,6.254,6.284,5.742,4.534,4.639,4.175,5.185,4.763,5.388,5.144,5.164,4.411,6.168,3.705,6.149,5.899,4.967,4.922,3.069,6.287,6.009,4.631,4.508,6.357,4.462,4.571,4.978,5.315,4.292,4.452,4.531,5.991,5.821,5.593,6.263,4.956,5.927,4.88,5.735,5.097,3.993,4.529,4.762,4.594,4.033,4.463,4.704,6.456,4.679,4.641,5.853,6.461,4.417,4.602
1986-02-12,4.383,4.825,6.268,4.936,6.203,5.222,4.886,4.257,5.882,5.599,5.155,5.654,6.176,5.158,5.712,4.976,4.521,4.512,4.616,5.552,5.236,4.859,6.247,4.863,5.828,4.221,4.082,5.981,5.924,5.016,5.068,4.914,5.83,4.455,6.072,4.473,5.459,4.525,4.437,4.352,5.884,5.327,5.404,5.984,5.351,5.297,4.829,3.852,4.273,4.575,5.089,4.466,4.398,4.657,3.633,6.092,6.317,4.849,5.373,5.149,4.592,4.797,4.95,6.062,4.904,4.319,4.953,4.522,3.701,3.924,5.298,4.527,5.829,4.499,5.279,4.244,6.002,6.375,6.326,3.856,4.82,4.528,6.087,5.958,5.058,5.794,4.663,4.994,5.121,4.635,4.998,4.647,4.995,4.303,4.49,5.271,4.61,4.665,5.654,6.137,5.068,6.227,5.884,5.031,3.872,5.078,5.908,6.438,4.657,5.006,5.03,6.265,6.222,6.018,5.827,5.949,5.065,4.763,4.485,4.56,4.898,4.629,4.376,4.234,4.434,4.489,4.508,4.301,4.704,4.643,5.47,5.539,5.732,5.762,5.533,4.345,6.197,5.147,5.152,6.269,4.725,4.555,5.218,4.592,5.831,4.957,4.247,5.308,5.198,5.144,4.357,4.667,4.888,5.272,4.794,4.43,4.21,4.027,3.487,4.408,3.615,3.952,3.96,4.151,4.512,4.237,4.877,4.598,3.345,3.713,4.025,4.079,4.439,4.547,3.3,3.019,3.316,4.06,4.05,3.758,4.108,4.007,5.223,4.978,4.316,4.01,4.026,4.403,5.233,4.098,4.267,3.794,4.196,5.562,3.863,4.459,4.937,4.835,4.041,4.625,4.44,4.403,4.805,4.482,4.003,4.262,4.403,4.26,4.096,5.199,4.356,3.923,4.143,4.386,4.409,5.361,5.402,4.802,4.882,5.949,6.111,3.827,5.733,4.16,4.336,4.484,5.75,4.256,5.127,5.692,3.666,5.701,6.065,3.489,4.546,4.762,4.013,4.424,6.245,5.805,5.869,5.383,4.852,5.781,5.543,5.467,4.161,4.956,3.99,4.249,4.279,3.531,3.562,5.409,4.435,5.094,5.015,4.376,4.454,4.314,5.357,5.406,4.532,4.925,4.211,3.941,5.325,5.393,5.124,4.638,4.574,3.802,4.308,4.455,4.452,4.483,3.863,3.856,4.723,3.881,4.583,4.416,5.188,5.539,4.891,5.093,3.446,4.829,4.682,4.908,3.554,3.857,4.436,4.454,4.081,4.584,3.864,4.946,5.111,5.033,4.27,4.561,4.66,3.978,4.368,4.401,4.97,5.195,5.244,6.017,4.918,5.588,4.728,5.829,4.941,5.327,5.723,3.925,4.41,4.784,6.283,4.452,6.017,4.708,4.312,4.637,3.48,4.269,5.723,5.447,5.836,4.513,4.209,4.612,5.856,4.734,5.757,4.99,3.965,4.352,5.467,3.624,4.615,5.939,4.779,4.915,4.794,5.144,5.201,4.252,4.664,4.36,4.895,4.308,4.462,3.639,6.001,5.583,6.335,6.328,4.236,4.498,4.369,4.404,6.087,4.922,4.568,6.067,6.041,4.031,4.122,3.818,4.589,3.405,4.443,6.049,4.496,4.613,3.931,5.486,4.449,4.994,4.832,6.193,5.074,6.265,3.74,4.994,4.682,4.847,4.133,3.851,4.928,5.779,4.17,3.619,5.357,4.635,3.975,5.926,4.505,4.459,4.71,5.484,3.924,4.392,3.882,5.946,4.9,6.204,5.002,4.263,4.151,4.667,4.633,4.562,6.221,5.069,3.8,3.575,5.017,3.649,6.105,5.748,3.869,6.056,4.541,4.38,4.457,4.376,3.926,4.04,5.967,4.513,4.949,3.879,4.414,3.912,4.864,6.26,4.051,4.706,5.217,4.168,4.885,4.504,4.589,4.723,6.265,5.008,4.468,4.531,4.962,4.078,4.456,3.396,4.757,5.263,4.441,3.71,4.828,4.912,5.563,4.802,4.086,6.282,3.437,4.819,4.121,4.419,4.236,6.285,5.805,4.484,6.274,3.815,4.965,4.26,3.473,4.746,4.45,6.193,6.267,3.294,3.653,4.793,6.141,3.308,4.86,3.742,5.113,4.8,4.102,4.823,4.803,5.529,5.826,4.273,4.116,6.147,4.764,4.822,5.204,5.922,4.862,4.899,5.388,5.362,4.779,4.754,4.819,4.613,4.793,5.916,5.865,6.201,5.885,4.785,5.841,5.099,5.942,4.632,6.094,4.126,4.231,3.695,5.672,5.067,4.802,6.173,5.332,5.953,5.255,6.033,3.648,5.941,5.631,5.993,5.777,5.699,4.859,6.259,4.883,5.77,6.007,5.936,4.731,4.751,5.923,3.784,3.86,5.819,5.866,5.26,5.661,5.74,4.294,5.667,4.785,5.353,5.102,5.647,5.538,5.843,4.554,5.927,5.834,4.964,4.89,3.664,5.995,5.574,5.272,4.823,6.065,4.777,5.7,5.186,5.274,4.413,5.578,4.599,6.051,5.89,5.596,5.971,6.087,5.862,4.828,5.794,4.811,4.71,4.843,4.894,4.908,4.763,5.591,4.693,6.164,4.718,4.662,5.913,6.169,4.731,5.642
1986-02-13,4.222,4.701,6.12,4.81,6.038,5.001,4.754,4.129,5.709,5.417,5.023,5.513,6.012,4.937,5.443,4.755,4.393,4.384,4.483,5.374,5.036,4.744,6.082,4.743,5.649,4.026,3.886,5.802,5.746,4.884,4.933,4.768,5.68,4.323,5.893,4.32,5.263,4.367,4.17,4.164,5.705,5.128,5.217,5.716,5.21,5.12,4.608,3.654,4.006,4.453,4.968,4.263,4.245,4.518,3.418,5.916,6.15,4.711,5.197,5.014,4.465,4.676,4.818,5.888,4.759,4.114,4.808,4.4,3.568,3.795,5.15,4.334,5.56,4.366,5.127,4.105,5.735,6.21,6.16,3.665,4.703,4.394,5.922,5.794,4.926,5.526,4.53,4.851,4.989,4.513,4.866,4.526,4.863,4.084,4.336,5.083,4.477,4.532,5.385,5.973,4.847,6.063,5.705,4.9,3.652,4.946,5.73,6.273,4.506,4.874,4.899,6.099,6.056,5.87,5.679,5.8,4.909,4.625,4.357,4.421,4.766,4.426,4.138,3.991,4.23,4.337,4.355,4.096,4.592,4.504,5.27,5.351,5.554,5.583,5.392,4.207,6.033,4.961,4.966,6.105,4.608,4.421,5.076,4.452,5.655,4.831,4.042,5.124,5.012,4.959,4.223,4.539,4.767,5.097,4.526,4.25,4.099,3.917,3.323,4.228,3.449,3.842,3.851,4.042,4.333,4.057,4.611,4.403,3.181,3.515,3.828,3.97,4.314,4.36,3.136,2.839,3.152,3.95,3.94,3.595,3.946,3.877,5.002,4.752,4.115,3.847,3.863,4.242,5.06,3.94,4.104,3.654,4.035,5.437,3.702,4.333,4.812,4.719,3.887,4.455,4.278,4.293,4.694,4.36,3.893,4.139,4.284,4.065,3.933,5.064,4.238,3.707,3.94,4.163,4.249,5.185,5.226,4.657,4.747,5.685,5.963,3.63,5.467,3.936,4.109,4.358,5.482,4.09,4.959,5.424,3.468,5.436,5.889,3.274,4.407,4.635,3.883,4.237,6.077,5.536,5.699,5.206,4.707,5.512,5.274,5.29,4.032,4.826,3.822,4.131,4.06,3.333,3.363,5.26,4.311,4.969,4.888,4.263,4.275,4.126,5.224,5.277,4.346,4.78,4.016,3.782,5.184,5.252,4.994,4.444,4.38,3.612,4.179,4.343,4.34,4.256,3.666,3.658,4.502,3.678,4.45,4.295,5.033,5.386,4.746,4.962,3.289,4.664,4.58,4.776,3.375,3.748,4.314,4.332,3.835,4.463,3.66,4.817,4.969,4.901,4.147,4.424,4.533,3.776,4.25,4.197,4.851,5.053,5.067,5.849,4.786,5.409,4.576,5.639,4.822,5.128,5.454,3.664,4.279,4.639,6.117,4.254,5.838,4.587,4.051,4.369,3.265,4.152,5.454,5.299,5.672,4.385,3.969,4.446,5.674,4.602,5.488,4.85,3.793,4.084,5.198,3.409,4.42,5.76,4.596,4.694,4.59,5.013,5.052,4.087,4.489,4.226,4.763,4.175,4.249,3.476,5.837,5.383,6.169,6.162,4.117,4.303,4.174,4.271,5.925,4.79,4.434,5.918,5.892,3.832,4.003,3.627,4.467,3.241,4.256,5.885,4.357,4.495,3.801,5.334,4.261,4.838,4.699,6.026,4.942,6.1,3.609,4.772,4.487,4.732,4.003,3.664,4.659,5.509,3.902,3.456,5.156,4.507,3.783,5.76,4.31,4.257,4.551,5.215,3.664,4.258,3.621,5.767,4.767,6.038,4.78,4.144,4.031,4.538,4.429,4.429,6.055,4.937,3.609,3.412,4.749,3.518,5.932,5.478,3.696,5.879,4.347,4.263,4.32,4.248,3.664,3.918,5.818,4.385,4.793,3.688,4.281,3.719,4.72,6.094,3.925,4.574,5.023,4.04,4.74,4.376,4.432,4.517,6.099,4.876,4.267,4.312,4.83,3.949,4.328,3.236,4.612,5.063,4.246,3.546,4.565,4.78,5.368,4.596,3.956,6.116,3.273,4.686,3.991,4.224,4.108,6.12,5.536,4.361,6.108,3.606,4.84,4.135,3.298,4.632,4.187,6.027,6.101,3.115,3.438,4.683,5.975,3.129,4.745,3.57,4.987,4.665,3.841,4.707,4.659,5.376,5.677,4.012,3.855,5.982,4.618,4.558,4.939,5.654,4.716,4.744,5.245,5.22,4.647,4.624,4.68,4.5,4.683,5.648,5.714,6.035,5.732,4.579,5.686,4.925,5.777,4.53,5.93,3.931,4.036,3.503,5.403,4.897,4.656,6.008,5.183,5.795,5.055,5.869,3.457,5.673,5.452,5.814,5.598,5.521,4.622,6.094,4.725,5.591,5.739,5.673,4.62,4.649,5.66,3.595,3.667,5.64,5.688,5.06,5.392,5.478,4.165,5.478,4.67,5.204,4.953,5.458,5.268,5.664,4.317,5.748,5.669,4.844,4.778,3.473,5.83,5.395,5.063,4.678,5.899,4.632,5.43,5.067,5.125,4.29,5.309,4.496,5.902,5.74,5.447,5.805,5.819,5.697,4.703,5.645,4.649,4.505,4.698,4.738,4.764,4.556,5.321,4.596,5.998,4.608,4.547,5.764,6.004,4.585,5.383
1986-02-14,3.888,4.562,5.941,4.685,5.878,4.247,4.62,3.99,5.542,5.245,4.839,5.316,5.852,4.186,4.532,4.002,4.145,4.247,4.25,5.204,4.879,4.513,5.919,4.589,5.501,3.438,3.299,5.654,5.598,4.699,4.751,4.596,5.503,4.088,5.734,4.177,5.103,4.23,3.299,3.639,5.557,4.971,5.045,4.804,5.067,4.954,3.861,3.017,3.134,4.33,4.815,3.701,4.102,4.21,2.727,5.766,5.988,4.599,5.031,4.833,4.362,4.553,4.633,5.714,4.374,3.543,4.424,4.277,3.335,3.691,5.0,3.806,4.649,4.139,4.974,3.989,4.823,6.05,6.0,3.133,4.49,4.161,5.724,5.595,4.742,4.614,4.297,4.601,4.805,4.39,4.682,4.402,4.678,3.364,4.194,4.914,4.244,4.299,4.473,5.775,4.094,5.865,5.557,4.715,2.932,4.762,5.582,6.108,4.364,4.69,4.714,5.938,5.895,5.702,5.511,5.62,4.741,4.515,4.217,4.31,4.632,3.828,3.405,3.235,3.66,4.193,4.212,3.525,4.338,4.393,5.113,5.199,5.406,5.436,5.195,4.095,5.835,4.787,4.792,5.911,4.398,4.188,4.827,4.286,5.485,4.702,3.471,4.951,4.839,4.785,3.99,4.399,4.644,4.941,3.637,3.707,4.002,3.83,2.986,3.685,3.091,3.755,3.763,3.955,3.792,3.515,3.733,3.815,2.844,2.877,3.191,3.882,4.193,3.835,2.798,2.472,2.816,3.863,3.853,3.259,3.611,3.658,4.293,4.019,3.457,3.512,3.528,3.908,4.635,3.642,3.768,3.365,3.7,5.281,3.371,4.153,4.712,4.608,3.502,3.967,3.943,4.197,4.581,4.198,3.806,3.97,4.143,3.44,3.597,4.911,4.111,3.007,3.308,3.456,3.818,5.02,5.06,4.271,4.504,4.796,5.784,2.992,4.575,3.234,3.385,4.256,4.578,3.64,4.693,4.512,2.831,4.55,5.739,2.582,4.296,4.535,3.779,3.711,5.918,4.622,5.534,5.041,4.322,4.599,4.362,5.124,3.928,4.629,3.354,4.004,3.333,2.694,2.725,5.106,4.191,4.867,4.776,4.163,3.733,3.532,4.982,5.049,3.821,4.395,3.394,3.461,5.041,5.11,4.863,3.856,3.792,3.013,4.031,4.23,4.227,3.521,3.029,3.021,3.764,3.012,4.216,4.112,4.863,5.233,4.36,4.777,2.897,4.508,4.259,4.642,3.009,3.66,4.146,4.158,3.052,4.194,3.059,4.626,4.72,4.74,3.98,4.299,4.433,3.112,4.123,3.627,4.722,4.804,4.901,5.687,4.601,5.239,4.168,5.487,4.668,4.97,4.543,2.828,4.162,4.253,5.956,3.649,5.69,4.467,3.213,3.488,2.573,4.024,4.541,5.15,5.472,4.247,3.223,4.291,5.519,4.468,4.575,4.724,3.385,3.211,4.286,2.716,3.831,5.612,4.093,3.941,3.974,4.829,4.9,3.745,4.352,3.992,4.578,3.968,3.602,3.14,5.638,5.227,6.008,6.001,4.022,3.716,3.586,4.037,5.768,4.605,4.201,5.739,5.712,3.187,3.908,3.094,4.343,2.904,3.731,5.686,4.059,4.284,3.697,5.158,3.731,4.67,4.565,5.864,4.758,5.939,3.489,4.019,3.899,4.5,3.899,3.228,3.771,4.595,3.03,3.119,5.0,4.369,3.245,5.598,3.721,3.669,4.393,4.303,2.827,4.025,2.785,5.619,4.633,5.877,4.027,4.048,3.936,4.398,3.859,4.195,5.894,4.753,3.076,3.075,3.855,3.413,5.779,4.565,3.323,5.729,3.759,4.135,4.041,4.11,2.826,3.812,5.638,4.247,4.625,3.156,4.053,3.174,4.355,5.933,3.796,4.446,4.86,3.901,4.354,4.238,4.008,3.901,5.938,4.691,3.679,3.587,4.645,3.789,4.19,2.908,4.227,4.906,3.658,3.209,3.7,4.595,5.213,3.98,3.852,5.955,2.935,4.502,3.887,3.636,3.969,5.958,4.622,4.203,5.947,2.945,4.641,4.001,2.938,4.365,3.337,5.866,5.94,2.748,2.745,4.415,5.814,2.762,4.52,3.225,4.787,4.421,3.003,4.48,4.284,5.205,5.498,3.175,3.018,5.82,4.233,3.692,4.059,4.749,4.538,4.585,5.066,5.028,4.478,4.454,4.514,4.256,4.384,4.736,5.531,5.874,5.548,3.964,5.499,4.769,5.578,4.209,5.731,3.344,3.448,2.967,4.491,4.741,4.271,5.811,5.033,5.604,4.899,5.67,2.924,4.761,5.304,5.654,5.45,5.373,3.911,5.918,4.537,5.443,4.826,4.792,4.325,4.328,4.771,3.072,3.124,5.492,5.539,4.904,4.479,4.587,4.019,5.042,4.438,5.052,4.802,5.021,4.356,5.51,3.606,5.587,5.47,4.626,4.555,2.939,5.668,5.246,4.508,4.292,5.738,4.246,4.517,4.914,4.975,4.026,4.397,4.176,5.722,5.562,5.284,5.643,4.904,5.498,4.506,5.465,4.492,3.895,4.313,4.569,4.378,3.937,4.408,4.344,5.837,4.342,4.315,5.584,5.842,4.2,4.535
1986-02-15,4.179,4.727,6.155,4.896,6.231,4.808,4.812,4.146,5.924,5.653,5.077,5.572,6.198,4.745,5.208,4.561,4.411,4.402,4.499,5.599,5.383,4.772,6.273,4.588,5.943,3.888,3.748,6.097,6.04,4.937,5.0,4.89,5.711,4.337,6.056,4.523,5.584,4.601,3.928,4.063,5.999,5.467,5.474,5.482,5.272,5.353,4.413,3.493,3.762,4.507,4.824,4.154,4.446,4.516,3.242,6.191,6.354,4.756,5.429,5.087,4.508,4.731,4.87,6.019,4.74,4.002,4.79,4.454,3.548,3.833,5.214,4.245,5.325,4.382,5.218,4.145,5.501,6.408,6.359,3.56,4.72,4.41,6.0,5.87,4.979,5.291,4.546,4.868,5.043,4.567,4.919,4.58,4.916,3.886,4.54,5.349,4.493,4.548,5.149,6.051,4.654,6.141,5.998,4.953,3.452,5.0,6.023,6.459,4.7,4.928,4.952,6.297,6.254,5.916,5.725,5.833,4.929,4.669,4.377,4.464,4.824,4.295,3.953,3.794,4.118,4.537,4.555,3.983,4.62,4.548,5.619,5.668,5.846,5.876,5.451,4.249,6.113,5.201,5.207,6.196,4.637,4.437,5.095,4.484,5.872,4.92,3.929,5.361,5.253,5.198,4.238,4.573,4.823,5.29,4.285,4.125,4.131,3.954,3.275,4.103,3.395,3.878,3.887,4.08,4.209,3.932,4.348,4.267,3.132,3.354,3.668,4.007,4.341,4.26,3.086,2.783,3.103,3.987,3.977,3.549,3.901,3.863,4.831,4.57,3.937,3.802,3.818,4.199,4.992,3.907,4.06,3.617,3.99,5.453,3.659,4.335,4.855,4.749,3.816,4.35,4.235,4.336,4.747,4.372,3.93,4.143,4.297,3.901,3.888,5.124,4.256,3.529,3.786,3.989,4.203,5.417,5.459,4.637,4.757,5.45,5.997,3.469,5.237,3.753,3.925,4.399,5.249,4.032,4.945,5.188,3.307,5.179,6.165,3.096,4.45,4.678,3.922,4.135,6.289,5.3,5.906,5.439,4.689,5.276,5.038,5.523,4.071,4.847,3.721,4.148,3.862,3.17,3.201,5.32,4.338,5.014,4.938,4.296,4.15,3.982,5.236,5.297,4.245,4.761,3.857,3.744,5.246,5.315,5.053,4.307,4.243,3.465,4.193,4.394,4.391,4.07,3.506,3.498,4.307,3.495,4.465,4.326,5.054,5.485,4.727,5.015,3.213,4.874,4.614,4.834,3.322,3.783,4.347,4.364,3.636,4.486,3.526,4.866,4.987,4.956,4.18,4.466,4.576,3.593,4.268,4.085,4.872,5.071,5.299,6.05,4.839,5.635,4.544,5.963,4.667,5.47,5.218,3.448,4.326,4.619,6.315,4.111,6.133,4.64,3.836,4.126,3.087,4.169,5.218,5.364,5.748,4.403,3.777,4.661,5.957,4.659,5.252,4.903,3.725,3.84,4.961,3.231,4.284,6.054,4.503,4.5,4.454,5.067,5.114,4.042,4.794,4.24,4.815,4.194,4.095,3.429,5.914,5.733,6.368,6.36,4.156,4.166,4.037,4.285,6.119,4.842,4.45,5.952,5.925,3.66,4.041,3.521,4.52,3.193,4.155,5.962,4.357,4.524,3.839,5.362,4.158,4.857,4.757,6.227,4.996,6.297,3.643,4.579,4.351,4.759,4.042,3.59,4.419,5.273,3.658,3.408,5.505,4.526,3.675,5.955,4.173,4.13,4.726,4.978,3.447,4.273,3.405,6.061,4.825,6.236,4.587,4.183,4.07,4.587,4.318,4.444,6.253,4.991,3.503,3.364,4.509,3.555,6.189,5.242,3.649,6.16,4.21,4.28,4.324,4.265,3.448,3.951,5.851,4.403,4.812,3.583,4.297,3.608,4.706,6.292,3.946,4.628,5.329,4.056,4.721,4.394,4.39,4.378,6.297,4.929,4.14,4.127,4.883,3.979,4.346,3.189,4.593,5.408,4.109,3.499,4.342,4.832,5.699,4.458,3.996,6.314,3.224,4.738,4.03,4.087,4.124,6.318,5.3,4.396,6.306,3.441,4.876,4.152,3.245,4.659,3.969,6.225,6.299,3.06,3.261,4.713,6.172,3.074,4.773,3.529,5.032,4.679,3.625,4.736,4.642,5.4,5.71,3.798,3.64,6.179,4.599,4.335,4.713,5.422,4.853,4.899,5.24,5.204,4.662,4.629,4.741,4.527,4.714,5.414,5.754,6.233,5.777,4.441,5.736,5.113,5.854,4.564,6.007,3.793,3.898,3.395,5.167,5.058,4.637,6.091,5.247,5.854,5.402,5.946,3.35,5.439,5.743,5.977,5.891,5.813,4.454,6.244,4.736,5.884,5.505,5.446,4.65,4.683,5.434,3.495,3.557,5.933,5.97,5.408,5.156,5.249,4.179,5.408,4.697,5.266,5.015,5.387,5.031,5.888,4.147,5.908,5.745,4.879,4.784,3.366,6.026,5.686,4.95,4.658,6.096,4.612,5.194,4.913,5.189,4.311,5.073,4.531,5.936,5.772,5.498,6.001,5.585,5.774,4.74,5.677,4.843,4.369,4.679,4.756,4.745,4.416,5.084,4.566,6.195,4.638,4.573,5.797,6.201,4.566,5.17
1986-02-16,3.96,4.526,5.903,4.617,5.783,4.621,4.549,3.958,5.435,5.125,4.752,5.223,5.758,4.556,4.98,4.373,4.113,4.215,4.224,5.089,4.739,4.441,5.826,4.417,5.38,3.694,3.554,5.533,5.476,4.611,4.662,4.497,5.463,4.062,5.636,4.074,4.967,4.122,3.681,3.808,5.435,4.832,4.918,5.254,4.991,4.835,4.222,3.31,3.515,4.264,4.644,3.878,3.998,4.214,3.043,5.65,5.893,4.514,4.912,4.743,4.284,4.489,4.545,5.634,4.409,3.724,4.459,4.211,3.365,3.608,4.92,3.951,5.097,4.109,4.889,3.902,5.274,5.955,5.905,3.301,4.396,4.134,5.673,5.543,4.654,5.063,4.27,4.573,4.717,4.325,4.593,4.337,4.59,3.683,4.09,4.785,4.217,4.273,4.921,5.724,4.466,5.814,5.436,4.627,3.249,4.674,5.461,6.019,4.263,4.602,4.626,5.843,5.8,5.649,5.455,5.58,4.701,4.429,4.185,4.223,4.561,4.043,3.703,3.55,3.841,4.09,4.109,3.706,4.27,4.307,4.974,5.069,5.284,5.314,5.101,4.008,5.784,4.661,4.666,5.855,4.325,4.161,4.8,4.222,5.372,4.633,3.651,4.828,4.713,4.659,3.962,4.337,4.581,4.793,4.046,3.947,3.945,3.763,3.053,3.925,3.17,3.687,3.696,3.889,4.031,3.753,4.121,4.073,2.91,3.171,3.486,3.816,4.146,4.005,2.864,2.541,2.882,3.796,3.786,3.328,3.682,3.681,4.618,4.361,3.751,3.582,3.598,3.98,4.763,3.691,3.84,3.427,3.771,5.27,3.435,4.155,4.636,4.564,3.631,4.17,4.015,4.133,4.523,4.182,3.738,3.966,4.123,3.712,3.668,4.834,4.083,3.331,3.59,3.772,3.894,4.901,4.941,4.306,4.493,5.226,5.745,3.286,5.01,3.531,3.71,4.178,5.021,3.732,4.716,4.96,3.124,4.962,5.623,2.897,4.21,4.458,3.697,3.881,5.819,5.071,5.43,4.922,4.357,5.048,4.809,5.006,3.847,4.596,3.539,3.976,3.663,2.987,3.018,5.031,4.142,4.792,4.702,4.109,3.972,3.803,4.973,5.028,3.99,4.43,3.668,3.516,4.965,5.035,4.795,4.114,4.05,3.283,4.005,4.171,4.168,3.86,3.323,3.315,4.113,3.308,4.189,4.035,4.823,5.149,4.396,4.689,3.027,4.397,4.204,4.572,3.081,3.592,4.069,4.081,3.401,4.155,3.281,4.54,4.692,4.66,3.902,4.213,4.355,3.407,4.095,3.808,4.696,4.776,4.781,5.588,4.513,5.124,4.224,5.357,4.496,4.831,4.99,3.206,4.085,4.288,5.861,3.917,5.569,4.402,3.595,3.882,2.888,3.996,4.989,5.07,5.42,4.215,3.53,4.179,5.398,4.397,5.023,4.643,3.492,3.593,4.732,3.032,4.09,5.491,4.253,4.312,4.22,4.741,4.821,3.818,4.23,3.964,4.49,3.929,3.853,3.208,5.586,5.087,5.914,5.906,3.949,3.973,3.843,4.009,5.674,4.516,4.174,5.699,5.673,3.472,3.834,3.262,4.278,2.971,3.9,5.634,4.057,4.21,3.615,5.117,3.904,4.629,4.494,5.767,4.67,5.844,3.412,4.391,4.158,4.428,3.817,3.337,4.178,5.044,3.41,3.187,4.86,4.338,3.417,5.502,3.979,3.877,4.279,4.75,3.206,3.997,3.164,5.498,4.562,5.781,4.398,3.976,3.862,4.324,4.042,4.168,5.799,4.665,3.243,3.143,4.27,3.33,5.667,5.014,3.386,5.612,4.016,4.107,4.031,4.077,3.206,3.748,5.598,4.216,4.584,3.324,4.02,3.35,4.382,5.838,3.753,4.372,4.725,3.868,4.39,4.207,4.078,4.128,5.843,4.603,3.887,3.934,4.557,3.721,4.159,2.973,4.261,4.766,3.915,3.278,4.106,4.506,5.079,4.208,3.77,5.86,3.002,4.413,3.805,3.893,3.936,5.863,5.071,4.126,5.852,3.243,4.551,3.969,3.008,4.312,3.729,5.771,5.845,2.818,3.062,4.35,5.718,2.833,4.447,3.278,4.705,4.397,3.384,4.406,4.315,5.166,5.457,3.556,3.398,5.725,4.268,4.099,4.479,5.193,4.432,4.472,4.926,4.897,4.362,4.338,4.399,4.185,4.337,5.186,5.488,5.779,5.504,4.191,5.454,4.618,5.526,4.154,5.679,3.598,3.704,3.136,4.939,4.589,4.306,5.759,4.952,5.557,4.758,5.619,3.09,5.211,5.181,5.556,5.328,5.251,4.219,5.841,4.508,5.321,5.277,5.221,4.278,4.274,5.209,3.23,3.299,5.37,5.42,4.764,4.927,5.026,3.991,5.178,4.366,4.974,4.721,5.157,4.803,5.4,3.911,5.49,5.418,4.549,4.459,3.106,5.572,5.123,4.717,4.327,5.642,4.281,4.965,4.742,4.894,3.989,4.844,4.12,5.683,5.522,5.222,5.547,5.356,5.446,4.415,5.425,4.38,4.118,4.348,4.528,4.413,4.167,4.856,4.243,5.741,4.276,4.242,5.544,5.747,4.235,4.939
1986-02-17,3.804,4.385,5.747,4.566,5.793,4.456,4.466,3.794,5.495,5.237,4.823,5.299,5.762,4.393,4.779,4.209,4.062,4.052,4.139,5.176,4.903,4.505,5.835,4.636,5.462,3.533,3.392,5.616,5.559,4.682,4.736,4.587,5.301,3.979,5.643,4.181,5.122,4.24,3.493,3.69,5.518,4.993,5.052,5.055,4.903,4.958,4.059,3.165,3.326,4.188,4.863,3.749,4.104,4.158,2.884,5.719,5.911,4.365,5.035,4.819,4.149,4.413,4.615,5.608,4.384,3.596,4.434,4.135,3.222,3.466,4.827,3.845,4.898,4.022,4.819,3.752,5.074,5.969,5.919,3.181,4.534,4.049,5.594,5.465,4.724,4.863,4.186,4.482,4.788,4.249,4.664,4.261,4.66,3.529,4.198,4.921,4.133,4.188,4.72,5.645,4.301,5.736,5.518,4.698,3.094,4.745,5.543,6.023,4.36,4.672,4.697,5.857,5.813,5.516,5.326,5.424,4.502,4.277,4.028,4.071,4.479,3.921,3.545,3.384,3.713,4.196,4.215,3.577,4.347,4.155,5.139,5.188,5.366,5.396,5.177,3.856,5.707,4.788,4.793,5.787,4.353,4.076,4.71,4.094,5.456,4.592,3.523,4.946,4.84,4.783,3.876,4.215,4.505,4.973,3.853,3.799,3.817,3.643,2.895,3.777,3.017,3.566,3.575,3.769,3.883,3.605,3.932,3.913,2.751,3.025,3.341,3.695,3.995,3.888,2.706,2.368,2.724,3.676,3.666,3.17,3.525,3.54,4.457,4.194,3.61,3.426,3.442,3.824,4.622,3.53,3.683,3.292,3.615,5.114,3.281,4.007,4.498,4.424,3.491,4.027,3.859,4.031,4.454,4.049,3.618,3.82,3.975,3.577,3.51,4.799,3.932,3.171,3.43,3.611,3.839,5.024,5.065,4.28,4.4,5.027,5.589,3.14,4.809,3.376,3.547,4.039,4.821,3.665,4.519,4.759,2.978,4.768,5.692,2.738,4.058,4.32,3.555,3.763,5.843,4.87,5.473,5.045,4.331,4.848,4.608,5.13,3.705,4.491,3.395,3.825,3.506,2.84,2.871,4.929,3.993,4.657,4.587,3.978,3.825,3.657,4.882,4.946,3.874,4.404,3.532,3.369,4.877,4.947,4.714,3.953,3.889,3.136,3.841,4.101,4.098,3.692,3.178,3.17,3.953,3.165,4.104,4.02,4.629,5.084,4.37,4.76,2.885,4.51,4.325,4.489,2.908,3.471,4.029,4.051,3.222,4.154,3.146,4.609,4.602,4.66,3.862,4.083,4.217,3.265,3.944,3.68,4.543,4.686,4.905,5.613,4.583,5.213,4.184,5.482,4.716,4.994,4.79,3.013,3.967,4.262,5.874,3.756,5.652,4.32,3.402,3.691,2.728,3.845,4.789,4.977,5.341,4.052,3.367,4.292,5.49,4.314,4.823,4.521,3.349,3.404,4.532,2.872,3.929,5.573,4.133,4.147,4.081,4.812,4.725,3.658,4.374,3.879,4.56,3.832,3.718,3.05,5.508,5.253,5.928,5.92,3.818,3.812,3.682,3.924,5.688,4.587,4.089,5.543,5.517,3.333,3.703,3.142,4.202,2.813,3.783,5.556,3.997,4.24,3.473,4.947,3.786,4.43,4.411,5.788,4.741,5.858,3.276,4.226,3.997,4.492,3.675,3.18,3.985,4.844,3.221,3.029,5.025,4.174,3.297,5.515,3.818,3.755,4.406,4.549,3.013,3.912,2.97,5.58,4.48,5.795,4.234,3.844,3.731,4.247,3.914,4.083,5.812,4.736,3.123,2.985,4.076,3.187,5.724,4.813,3.244,5.685,3.855,3.956,3.964,3.913,3.012,3.609,5.442,4.053,4.385,3.204,3.941,3.23,4.349,5.851,3.597,4.278,4.875,3.704,4.364,4.044,4.027,4.005,5.857,4.673,3.765,3.772,4.627,3.631,3.995,2.819,4.235,4.93,3.754,3.12,3.91,4.577,5.221,4.085,3.628,5.874,2.844,4.483,3.663,3.732,3.772,5.877,4.871,4.07,5.865,3.083,4.654,3.81,2.839,4.358,3.534,5.784,5.858,2.645,2.902,4.437,5.732,2.66,4.5,3.12,4.773,4.313,3.19,4.47,4.285,4.979,5.301,3.363,3.205,5.738,4.242,3.903,4.282,4.994,4.56,4.607,5.129,5.109,4.541,4.52,4.564,4.256,4.407,4.986,5.346,5.792,5.369,4.068,5.328,4.8,5.448,4.274,5.601,3.437,3.543,3.015,4.738,4.773,4.28,5.684,4.859,5.448,4.923,5.54,2.97,5.012,5.263,5.563,5.41,5.332,4.023,5.818,4.309,5.403,5.077,5.02,4.34,4.393,5.006,3.116,3.178,5.452,5.496,4.928,4.727,4.831,3.827,4.983,4.429,4.877,4.627,4.962,4.602,5.442,3.715,5.494,5.339,4.615,4.621,2.986,5.585,5.205,4.523,4.301,5.655,4.255,4.764,4.963,4.801,3.974,4.644,4.241,5.526,5.361,5.101,5.56,5.157,5.367,4.513,5.268,4.502,3.995,4.322,4.329,4.388,4.043,4.655,4.47,5.755,4.362,4.305,5.388,5.76,4.208,4.741
1986-02-18,4.152,4.685,6.109,4.843,6.162,4.877,4.753,4.103,5.858,5.592,5.012,5.502,6.129,4.813,5.286,4.628,4.276,4.362,4.391,5.534,5.321,4.617,6.205,4.793,5.868,3.919,3.778,6.023,5.966,4.87,4.935,4.828,5.663,4.228,6.012,4.473,5.523,4.551,4.002,4.048,5.924,5.406,5.413,5.562,5.21,5.295,4.48,3.537,3.836,4.453,5.025,4.135,4.395,4.399,3.284,6.119,6.287,4.677,5.372,5.023,4.436,4.678,4.803,5.974,4.616,3.982,4.666,4.399,3.519,3.755,5.146,4.199,5.404,4.275,5.148,4.06,5.581,6.34,6.29,3.54,4.652,4.3,5.955,5.825,4.913,5.369,4.438,4.752,4.977,4.514,4.852,4.526,4.849,3.953,4.491,5.288,4.384,4.44,5.227,6.007,4.721,6.098,5.924,4.886,3.516,4.933,5.949,6.393,4.65,4.861,4.885,6.228,6.184,5.863,5.67,5.785,4.877,4.589,4.335,4.382,4.765,4.303,3.992,3.842,4.1,4.487,4.506,3.964,4.436,4.467,5.559,5.599,5.771,5.801,5.38,4.166,6.069,5.139,5.144,6.15,4.494,4.328,4.981,4.388,5.808,4.866,3.909,5.299,5.19,5.135,4.127,4.491,4.771,5.31,4.36,4.158,4.077,3.892,3.241,4.136,3.363,3.815,3.824,4.018,4.243,3.963,4.448,4.301,3.097,3.396,3.713,3.945,4.29,4.246,3.051,2.74,3.068,3.925,3.915,3.516,3.872,3.834,4.879,4.624,4.0,3.772,3.788,4.172,4.98,3.874,4.032,3.593,3.962,5.425,3.623,4.304,4.786,4.703,3.814,4.374,4.208,4.28,4.701,4.328,3.867,4.11,4.263,3.954,3.859,5.062,4.22,3.575,3.823,4.03,4.109,5.361,5.402,4.512,4.663,5.534,5.95,3.512,5.314,3.801,3.974,4.326,5.326,3.952,4.91,5.266,3.348,5.283,6.093,3.138,4.369,4.607,3.844,4.121,6.219,5.378,5.838,5.383,4.564,5.355,5.114,5.467,3.995,4.76,3.736,4.112,3.928,3.211,3.242,5.255,4.286,4.946,4.873,4.242,4.183,4.022,5.146,5.197,4.231,4.637,3.905,3.702,5.184,5.253,4.997,4.342,4.277,3.501,4.152,4.346,4.343,4.121,3.549,3.541,4.374,3.556,4.356,4.198,5.003,5.417,4.602,4.949,3.208,4.819,4.352,4.775,3.283,3.72,4.229,4.243,3.68,4.314,3.528,4.788,4.872,4.893,4.061,4.375,4.504,3.655,4.232,4.066,4.839,4.957,5.241,5.981,4.771,5.571,4.436,5.897,4.872,5.409,5.296,3.496,4.256,4.494,6.246,4.147,6.059,4.586,3.887,4.202,3.128,4.132,5.296,5.298,5.701,4.362,3.819,4.605,5.888,4.599,5.33,4.831,3.7,3.915,5.037,3.274,4.318,5.98,4.49,4.566,4.47,5.001,5.046,4.012,4.74,4.13,4.748,4.091,4.12,3.396,5.869,5.674,6.299,6.292,4.088,4.2,4.069,4.175,6.051,4.775,4.341,5.904,5.878,3.715,3.972,3.501,4.467,3.158,4.14,5.917,4.24,4.379,3.761,5.311,4.145,4.805,4.697,6.158,4.929,6.228,3.559,4.645,4.386,4.602,3.965,3.558,4.495,5.352,3.731,3.375,5.444,4.486,3.659,5.884,4.206,4.133,4.694,5.055,3.495,4.163,3.453,5.988,4.766,6.166,4.653,4.115,4.001,4.511,4.301,4.335,6.183,4.924,3.483,3.33,4.585,3.475,6.117,5.321,3.591,6.088,4.244,4.245,4.209,4.224,3.496,3.888,5.802,4.363,4.759,3.563,4.186,3.593,4.584,6.222,3.896,4.565,5.267,4.013,4.596,4.354,4.293,4.392,6.228,4.862,4.143,4.184,4.816,3.877,4.305,3.156,4.467,5.346,4.142,3.467,4.403,4.765,5.636,4.472,3.918,6.245,3.19,4.67,3.953,4.12,4.082,6.248,5.379,4.285,6.237,3.48,4.809,4.112,3.207,4.473,4.023,6.155,6.23,3.019,3.304,4.513,6.102,3.033,4.62,3.475,4.938,4.569,3.675,4.588,4.518,5.351,5.661,3.848,3.689,6.109,4.474,4.396,4.78,5.5,4.797,4.88,5.334,5.288,4.721,4.693,4.774,4.354,4.49,5.493,5.705,6.163,5.729,4.456,5.688,5.135,5.808,4.301,5.963,3.823,3.929,3.375,5.245,5.094,4.512,6.046,5.18,5.808,5.341,5.901,3.329,5.518,5.668,5.932,5.817,5.737,4.49,6.185,4.686,5.809,5.585,5.524,4.432,4.422,5.509,3.467,3.541,5.858,5.898,5.346,5.233,5.326,4.138,5.405,4.54,5.2,4.947,5.384,5.108,5.828,4.181,5.863,5.699,4.75,4.716,3.345,5.954,5.61,4.963,4.533,6.025,4.487,5.272,5.121,5.121,4.148,5.15,4.268,5.888,5.723,5.439,5.929,5.665,5.727,4.672,5.628,4.801,4.381,4.554,4.703,4.62,4.432,5.162,4.496,6.125,4.44,4.415,5.748,6.131,4.44,5.236
1986-02-19,3.453,4.144,5.486,4.401,5.649,4.134,4.266,3.52,5.373,5.139,4.666,5.131,5.614,4.073,4.388,3.886,3.719,3.778,3.795,5.066,4.845,4.252,5.691,4.603,5.364,3.209,3.069,5.518,5.461,4.524,4.585,4.461,5.028,3.636,5.5,4.106,5.056,4.175,3.153,3.294,5.42,4.932,4.964,4.649,4.689,4.871,3.746,2.839,2.986,4.003,4.83,3.319,4.029,3.791,2.522,5.614,5.774,4.072,4.948,4.672,3.881,4.229,4.458,5.444,3.995,3.163,4.045,3.949,2.938,3.187,4.602,3.417,4.507,3.681,4.61,3.45,4.667,5.83,5.779,2.777,4.388,3.704,5.394,5.264,4.567,4.467,3.842,4.114,4.631,4.064,4.506,4.077,4.503,3.251,4.123,4.837,3.789,3.845,4.329,5.445,3.979,5.537,5.421,4.54,2.814,4.587,5.446,5.877,4.279,4.515,4.539,5.716,5.673,5.267,5.079,5.162,4.168,3.98,3.764,3.772,4.279,3.519,3.155,3.009,3.281,4.12,4.139,3.145,4.071,3.857,5.082,5.108,5.268,5.298,5.01,3.557,5.509,4.695,4.7,5.594,4.093,3.731,4.343,3.768,5.342,4.431,3.09,4.848,4.746,4.688,3.531,3.922,4.321,4.922,3.489,3.501,3.577,3.407,2.539,3.479,2.656,3.33,3.339,3.534,3.587,3.308,3.605,3.59,2.394,2.692,3.009,3.459,3.728,3.493,2.349,1.978,2.368,3.44,3.431,2.816,3.172,3.258,4.076,3.814,3.353,3.072,3.089,3.473,4.257,3.188,3.329,2.988,3.263,4.843,2.927,3.736,4.227,4.175,3.189,3.728,3.507,3.819,4.285,3.783,3.381,3.554,3.718,3.297,3.156,4.609,3.68,2.813,3.09,3.226,3.444,4.937,4.978,3.891,4.061,4.665,5.327,2.808,4.436,3.035,3.178,3.766,4.436,3.268,4.171,4.363,2.645,4.429,5.587,2.375,3.76,4.048,3.277,3.367,5.709,4.478,5.344,4.958,3.942,4.456,4.216,5.043,3.426,4.173,3.095,3.572,3.218,2.506,2.537,4.698,3.726,4.39,4.344,3.736,3.529,3.342,4.545,4.611,3.478,4.015,3.238,3.016,4.664,4.733,4.518,3.631,3.567,2.817,3.565,3.931,3.928,3.309,2.845,2.837,3.65,2.907,3.76,3.756,4.304,4.882,3.98,4.603,2.582,4.424,3.986,4.289,2.52,3.234,3.762,3.785,2.804,3.812,2.746,4.44,4.233,4.482,3.594,3.787,3.944,3.008,3.692,3.248,4.287,4.318,4.817,5.476,4.425,5.104,3.792,5.406,4.683,4.934,4.399,2.573,3.721,3.872,5.734,3.427,5.554,4.129,2.962,3.342,2.366,3.592,4.397,4.753,5.14,3.777,2.981,4.209,5.393,4.113,4.427,4.263,2.979,3.064,4.139,2.509,3.606,5.475,3.743,3.824,3.692,4.655,4.498,3.299,4.324,3.534,4.402,3.501,3.335,2.695,5.308,5.196,5.787,5.78,3.562,3.49,3.359,3.579,5.551,4.429,3.744,5.281,5.254,3.058,3.446,2.738,4.017,2.456,3.387,5.356,3.633,3.981,3.193,4.662,3.39,4.095,4.21,5.65,4.583,5.717,2.988,3.903,3.675,4.237,3.395,2.778,3.625,4.451,2.88,2.674,4.967,3.9,2.894,5.373,3.494,3.352,4.331,4.156,2.573,3.566,2.53,5.483,4.279,5.654,3.911,3.587,3.474,4.02,3.483,3.739,5.672,4.578,2.719,2.629,3.708,2.907,5.61,4.418,2.851,5.581,3.533,3.704,3.605,3.639,2.571,3.347,5.179,3.779,4.051,2.8,3.604,2.826,3.966,5.711,3.326,4.063,4.803,3.429,3.974,3.77,3.634,3.603,5.716,4.516,3.363,3.435,4.47,3.339,3.72,2.472,3.846,4.871,3.431,2.764,3.488,4.419,5.153,3.683,3.349,5.733,2.487,4.324,3.383,3.409,3.497,5.736,4.478,3.801,5.725,2.733,4.502,3.542,2.458,4.046,3.1,5.643,5.718,2.256,2.539,4.148,5.591,2.271,4.244,2.736,4.585,3.961,2.75,4.225,3.898,4.666,5.038,2.924,2.765,5.597,3.852,3.48,3.869,4.598,4.457,4.537,5.084,5.066,4.498,4.478,4.511,3.989,4.067,4.579,5.094,5.652,5.123,3.667,5.09,4.75,5.247,3.935,5.401,3.114,3.219,2.611,4.347,4.724,3.89,5.486,4.634,5.222,4.865,5.34,2.565,4.605,5.164,5.419,5.312,5.234,3.631,5.653,3.972,5.305,4.67,4.659,4.0,4.055,4.616,2.713,2.774,5.354,5.394,4.87,4.335,4.433,3.551,4.613,4.174,4.649,4.401,4.592,4.209,5.32,3.322,5.348,5.138,4.39,4.481,2.581,5.443,5.106,4.143,3.912,5.514,3.865,4.372,4.931,4.575,3.631,4.252,3.902,5.263,5.089,4.86,5.419,4.749,5.166,4.36,5.005,4.424,3.594,3.932,3.994,3.998,3.643,4.262,4.342,5.614,4.074,4.05,5.126,5.619,3.819,4.339
1986-02-20,3.749,4.356,5.719,4.563,5.822,4.426,4.449,3.759,5.543,5.306,4.836,5.313,5.789,4.362,4.738,4.177,3.949,4.019,4.044,5.234,4.97,4.414,5.864,4.617,5.514,3.49,3.349,5.669,5.611,4.693,4.753,4.621,5.269,3.883,5.659,4.242,5.193,4.3,3.454,3.604,5.57,5.061,5.125,5.014,4.886,5.031,4.028,3.122,3.286,4.173,4.847,3.654,4.165,4.039,2.832,5.768,5.944,4.316,5.108,4.839,4.105,4.399,4.626,5.614,4.241,3.499,4.292,4.119,3.18,3.415,4.806,3.736,4.858,3.928,4.808,3.696,5.033,6.002,5.951,3.089,4.56,3.953,5.584,5.454,4.736,4.822,4.091,4.381,4.8,4.234,4.676,4.246,4.672,3.502,4.259,4.993,4.037,4.094,4.679,5.636,4.27,5.727,5.571,4.709,3.063,4.757,5.596,6.052,4.418,4.684,4.708,5.888,5.844,5.491,5.301,5.394,4.458,4.226,3.995,4.018,4.462,3.839,3.48,3.327,3.617,4.258,4.277,3.48,4.226,4.103,5.208,5.246,5.417,5.447,5.191,3.802,5.699,4.861,4.866,5.783,4.266,3.98,4.61,4.021,5.513,4.592,3.425,5.015,4.913,4.855,3.779,4.156,4.492,5.015,3.811,3.763,3.781,3.604,2.833,3.741,2.952,3.527,3.536,3.731,3.848,3.568,3.889,3.872,2.688,2.98,3.298,3.657,3.958,3.803,2.642,2.295,2.661,3.637,3.628,3.11,3.468,3.5,4.408,4.147,3.587,3.367,3.384,3.769,4.562,3.476,3.626,3.245,3.558,5.088,3.22,3.973,4.455,4.393,3.448,3.991,3.804,4.003,4.444,4.01,3.578,3.786,3.944,3.545,3.453,4.793,3.902,3.122,3.384,3.555,3.711,5.097,5.138,4.137,4.314,4.989,5.56,3.096,4.77,3.328,3.496,3.993,4.781,3.543,4.474,4.718,2.932,4.727,5.742,2.685,4.006,4.276,3.505,3.677,5.878,4.83,5.514,5.118,4.188,4.807,4.566,5.203,3.655,4.418,3.354,3.795,3.477,2.794,2.825,4.907,3.955,4.617,4.555,3.944,3.789,3.618,4.799,4.859,3.788,4.262,3.496,3.305,4.86,4.93,4.7,3.913,3.849,3.093,3.806,4.088,4.085,3.642,3.133,3.125,3.923,3.139,4.009,3.942,4.587,5.078,4.227,4.772,2.838,4.574,4.124,4.472,2.839,3.431,3.957,3.977,3.159,4.016,3.065,4.608,4.501,4.658,3.789,4.025,4.172,3.239,3.915,3.583,4.517,4.586,4.977,5.647,4.594,5.272,4.049,5.544,4.697,5.062,4.749,2.947,3.931,4.119,5.906,3.714,5.705,4.303,3.338,3.652,2.676,3.815,4.748,4.958,5.33,4.018,3.305,4.358,5.543,4.296,4.782,4.486,3.279,3.365,4.489,2.82,3.889,5.626,4.053,4.114,4.013,4.825,4.703,3.6,4.433,3.782,4.571,3.745,3.648,2.989,5.498,5.323,5.959,5.952,3.775,3.771,3.64,3.827,5.719,4.598,3.993,5.514,5.487,3.302,3.659,3.05,4.187,2.75,3.697,5.546,3.88,4.153,3.422,4.911,3.701,4.385,4.393,5.822,4.753,5.889,3.218,4.194,3.958,4.398,3.625,3.102,3.945,4.803,3.181,2.968,5.093,4.141,3.207,5.544,3.777,3.671,4.483,4.506,2.947,3.815,2.904,5.633,4.463,5.826,4.202,3.802,3.688,4.213,3.819,3.988,5.843,4.748,3.031,2.923,4.035,3.134,5.769,4.772,3.158,5.735,3.815,3.927,3.853,3.879,2.946,3.566,5.412,4.019,4.34,3.112,3.847,3.139,4.213,5.883,3.558,4.255,4.944,3.668,4.221,4.01,3.898,3.925,5.888,4.685,3.681,3.733,4.639,3.559,3.961,2.759,4.092,4.997,3.713,3.059,3.855,4.588,5.285,4.006,3.578,5.905,2.781,4.493,3.613,3.69,3.737,5.909,4.83,4.002,5.897,3.034,4.673,3.776,2.771,4.221,3.473,5.815,5.89,2.574,2.85,4.3,5.762,2.589,4.409,3.045,4.753,4.215,3.125,4.387,4.145,4.941,5.27,3.3,3.14,5.769,4.098,3.847,4.231,4.953,4.615,4.691,5.222,5.255,4.664,4.645,4.673,4.146,4.233,4.944,5.318,5.823,5.344,3.989,5.305,4.84,5.437,4.073,5.591,3.394,3.5,2.922,4.697,4.808,4.137,5.676,4.839,5.429,4.99,5.53,2.877,4.97,5.313,5.578,5.462,5.383,3.97,5.833,4.264,5.455,5.036,4.984,4.17,4.194,4.968,3.02,3.087,5.504,5.545,4.995,4.685,4.79,3.792,4.94,4.335,4.856,4.605,4.919,4.56,5.474,3.66,5.508,5.327,4.554,4.654,2.892,5.614,5.255,4.474,4.158,5.685,4.112,4.723,4.946,4.78,3.841,4.602,4.04,5.496,5.329,5.077,5.589,5.116,5.355,4.53,5.237,4.575,3.915,4.179,4.284,4.245,3.964,4.613,4.517,5.785,4.226,4.21,5.358,5.791,4.065,4.696
1986-02-21,4.062,4.334,5.712,4.471,5.722,5.529,4.345,3.742,5.421,5.158,4.688,5.156,5.688,5.461,6.069,5.277,4.001,4.002,4.105,5.097,4.866,4.315,5.771,4.594,5.414,4.287,4.144,5.569,5.511,4.546,4.606,4.477,5.259,3.949,5.604,4.115,5.075,4.187,4.691,4.262,5.47,4.952,4.976,6.348,4.774,4.881,5.113,4.03,4.523,4.076,4.823,4.353,4.037,4.228,3.814,5.669,5.855,4.169,4.958,4.693,3.97,4.303,4.479,5.587,4.565,4.212,4.616,4.022,3.35,3.275,4.689,4.353,6.188,3.981,4.693,3.552,6.366,5.903,5.852,3.753,4.383,4.014,5.603,5.471,4.589,6.153,4.152,4.446,4.653,4.137,4.528,4.15,4.524,4.528,4.132,4.849,4.098,4.155,6.009,5.654,5.371,5.746,5.471,4.562,4.086,4.609,5.496,5.965,4.293,4.536,4.561,5.789,5.745,5.445,5.247,5.386,4.437,4.077,3.98,3.868,4.357,4.638,4.5,4.388,4.33,4.129,4.148,4.193,4.156,3.953,5.104,5.144,5.317,5.347,5.034,3.652,5.715,4.704,4.709,5.789,4.161,4.041,4.676,3.956,5.377,4.498,4.138,4.863,4.756,4.699,3.84,4.079,4.396,4.934,5.088,4.503,3.69,3.486,3.144,4.48,3.301,3.408,3.417,3.613,4.586,4.305,5.121,4.672,2.999,3.888,4.208,3.538,3.897,4.462,2.953,2.63,2.97,3.519,3.509,3.422,3.78,3.647,5.414,5.197,4.526,3.679,3.696,4.082,5.046,3.721,3.94,3.515,3.87,5.115,3.519,4.049,4.319,4.331,3.896,4.631,4.118,3.895,4.355,4.041,3.459,3.846,3.956,4.432,3.766,4.672,3.888,4.121,4.261,4.552,4.139,4.948,4.989,4.461,4.409,6.267,5.552,4.005,6.062,4.317,4.525,3.856,6.097,4.017,4.632,6.049,3.84,5.981,5.642,3.667,3.856,4.139,3.365,4.336,5.778,6.164,5.4,4.969,4.513,6.14,5.896,5.054,3.515,4.437,3.954,3.78,4.516,3.702,3.734,4.805,3.892,4.482,4.431,3.856,4.527,4.449,4.894,4.921,4.447,4.585,4.381,3.581,4.748,4.818,4.597,4.714,4.648,3.931,3.806,4.0,3.996,4.69,4.042,4.035,4.992,4.087,4.07,3.828,4.568,4.965,4.552,4.625,3.294,4.434,4.138,4.368,3.176,3.312,3.838,3.86,4.264,4.057,3.858,4.466,4.566,4.531,3.669,3.88,4.035,4.185,3.9,4.297,4.503,4.652,4.827,5.542,4.446,5.135,4.426,5.442,4.674,4.955,6.079,4.133,3.805,4.443,5.807,4.543,5.605,4.204,4.529,4.908,3.657,3.8,6.08,4.841,5.347,4.002,4.347,4.218,5.438,4.191,6.115,4.354,3.722,4.604,5.818,3.805,4.69,5.526,4.673,5.215,4.843,4.677,4.589,3.919,4.342,3.843,4.423,3.764,4.537,3.3,5.515,5.219,5.86,5.853,3.646,4.57,4.438,3.888,5.622,4.45,4.054,5.506,5.479,4.22,3.53,3.714,4.09,3.061,4.356,5.564,4.052,4.048,3.281,4.899,4.368,4.364,4.288,5.719,4.605,5.79,3.101,5.295,4.758,4.3,3.484,3.568,5.22,6.137,4.417,3.279,4.989,4.125,3.883,5.444,4.577,4.448,4.335,5.836,4.132,3.875,4.089,5.533,4.358,5.727,5.303,3.675,3.558,4.098,4.533,4.049,5.744,4.6,3.695,3.234,5.322,2.993,5.669,6.105,3.49,5.635,4.614,3.912,3.993,3.862,4.134,3.465,5.404,4.003,4.319,3.776,3.891,3.827,4.503,5.783,3.514,4.143,4.819,3.651,4.546,3.994,4.311,4.758,5.789,4.537,4.459,4.782,4.491,3.478,3.944,3.062,4.416,4.891,4.512,3.371,5.096,4.44,5.182,4.839,3.438,5.806,3.092,4.345,3.472,4.489,3.72,5.809,6.165,3.88,5.797,3.962,4.511,3.76,3.102,4.208,4.685,5.715,5.79,2.91,3.835,4.247,5.663,2.925,4.309,3.332,4.621,4.289,4.315,4.284,4.452,4.924,5.261,4.49,4.329,5.669,4.422,5.091,5.502,6.272,4.459,4.538,5.07,5.042,4.48,4.459,4.5,4.063,4.259,6.278,5.315,5.724,5.342,4.822,5.307,4.761,5.455,4.087,5.609,4.19,4.297,3.594,6.028,4.734,4.461,5.69,4.721,5.436,4.886,5.548,3.54,6.303,5.213,5.523,5.361,5.283,4.933,5.781,4.278,5.354,6.372,6.253,4.197,4.208,6.256,3.662,3.772,5.403,5.448,4.891,6.016,6.091,3.788,5.41,4.237,4.745,4.487,5.389,5.89,5.398,4.621,5.455,5.345,4.441,4.467,3.558,5.515,5.154,5.157,4.482,5.585,4.436,6.056,4.923,4.662,3.885,5.931,4.053,5.489,5.319,5.007,5.49,6.454,5.373,4.37,5.228,4.43,4.738,4.503,4.262,4.57,4.803,5.944,4.302,5.686,4.171,4.112,5.35,5.692,4.388,5.912
1986-02-22,4.274,4.606,6.03,4.725,5.986,5.529,4.635,4.017,5.666,5.386,4.957,5.445,5.955,5.462,6.068,5.277,4.282,4.278,4.384,5.333,5.014,4.612,6.033,4.705,5.614,4.361,4.218,5.77,5.712,4.815,4.869,4.716,5.578,4.224,5.843,4.296,5.244,4.348,4.706,4.393,5.67,5.107,5.188,6.347,5.085,5.094,5.116,4.057,4.537,4.345,4.935,4.498,4.219,4.478,3.841,5.881,6.107,4.514,5.172,4.953,4.288,4.572,4.747,5.839,4.785,4.353,4.836,4.291,3.558,3.596,5.013,4.518,6.187,4.261,5.004,3.895,6.366,6.164,6.113,3.884,4.65,4.293,5.876,5.744,4.858,6.152,4.431,4.746,4.922,4.406,4.797,4.419,4.793,4.542,4.313,5.053,4.378,4.434,6.008,5.928,5.371,6.019,5.671,4.831,4.099,4.878,5.696,6.228,4.482,4.805,4.83,6.05,6.006,5.766,5.568,5.703,4.77,4.424,4.253,4.215,4.647,4.738,4.562,4.439,4.471,4.313,4.332,4.334,4.451,4.3,5.253,5.321,5.516,5.546,5.322,3.997,5.989,4.925,4.931,6.062,4.464,4.32,4.976,4.283,5.618,4.75,4.279,5.089,4.978,4.922,4.118,4.385,4.665,5.073,5.096,4.572,3.962,3.762,3.354,4.55,3.503,3.685,3.694,3.89,4.656,4.374,5.139,4.747,3.209,3.914,4.235,3.816,4.183,4.593,3.163,2.856,3.18,3.796,3.786,3.633,3.992,3.861,5.458,5.229,4.541,3.891,3.907,4.294,5.22,3.95,4.153,3.699,4.082,5.379,3.734,4.287,4.639,4.605,4.037,4.726,4.331,4.163,4.606,4.288,3.737,4.083,4.205,4.463,3.979,4.962,4.143,4.145,4.316,4.596,4.331,5.161,5.202,4.681,4.677,6.28,5.87,4.032,6.07,4.361,4.56,4.175,6.1,4.197,4.92,6.048,3.866,5.998,5.854,3.694,4.202,4.459,3.686,4.467,6.031,6.164,5.65,5.182,4.733,6.139,5.895,5.268,3.838,4.722,4.056,4.034,4.527,3.728,3.759,5.129,4.178,4.802,4.739,4.13,4.597,4.496,5.163,5.198,4.578,4.806,4.414,3.802,5.059,5.129,4.884,4.789,4.723,3.975,4.077,4.248,4.245,4.721,4.069,4.061,4.998,4.099,4.349,4.135,4.899,5.272,4.772,4.894,3.43,4.636,4.426,4.658,3.404,3.589,4.148,4.169,4.303,4.34,3.955,4.738,4.866,4.81,3.979,4.223,4.355,4.197,4.156,4.438,4.765,4.952,5.04,5.799,4.715,5.37,4.632,5.617,4.785,5.107,6.078,4.164,4.114,4.662,6.068,4.611,5.806,4.476,4.562,4.92,3.684,4.055,6.08,5.166,5.619,4.278,4.403,4.415,5.641,4.48,6.114,4.684,3.903,4.618,5.817,3.832,4.765,5.726,4.814,5.214,4.931,4.947,4.914,4.135,4.472,4.121,4.691,4.051,4.613,3.511,5.788,5.368,6.122,6.114,3.946,4.645,4.513,4.167,5.877,4.718,4.334,5.824,5.797,4.242,3.83,3.845,4.358,3.271,4.487,5.837,4.306,4.349,3.603,5.22,4.497,4.697,4.579,5.978,4.874,6.051,3.416,5.295,4.833,4.599,3.807,3.766,5.229,6.137,4.431,3.491,5.137,4.402,4.011,5.704,4.652,4.553,4.532,5.834,4.164,4.154,4.121,5.734,4.648,5.988,5.303,3.975,3.858,4.397,4.675,4.328,6.005,4.869,3.826,3.445,5.329,3.313,5.893,6.105,3.721,5.845,4.689,4.168,4.253,4.138,4.166,3.758,5.721,4.278,4.652,3.907,4.172,3.952,4.73,6.045,3.794,4.44,4.996,3.925,4.766,4.269,4.507,4.85,6.05,4.806,4.564,4.795,4.76,3.783,4.22,3.267,4.635,5.042,4.586,3.583,5.117,4.708,5.346,4.931,3.761,6.068,3.303,4.613,3.795,4.564,3.994,6.071,6.164,4.193,6.059,4.003,4.779,4.028,3.326,4.498,4.714,5.977,6.052,3.138,3.863,4.542,5.924,3.152,4.609,3.573,4.9,4.571,4.347,4.579,4.675,5.254,5.578,4.522,4.361,5.93,4.642,5.111,5.516,6.276,4.682,4.735,5.255,5.256,4.672,4.65,4.693,4.359,4.546,6.277,5.624,5.985,5.647,4.914,5.606,4.897,5.728,4.375,5.883,4.264,4.371,3.722,6.027,4.868,4.68,5.963,5.047,5.727,5.034,5.821,3.671,6.303,5.412,5.762,5.561,5.482,5.022,6.047,4.602,5.554,6.371,6.267,4.484,4.497,6.266,3.798,3.897,5.603,5.651,5.039,6.015,6.091,4.06,5.623,4.535,5.069,4.811,5.602,5.889,5.618,4.709,5.694,5.617,4.731,4.733,3.688,5.775,5.353,5.316,4.702,5.846,4.656,6.056,5.035,4.987,4.167,5.93,4.341,5.807,5.639,5.328,5.75,6.454,5.646,4.638,5.545,4.628,4.832,4.723,4.595,4.79,4.894,5.943,4.566,5.947,4.465,4.41,5.667,5.953,4.608,5.94
1986-02-23,3.944,4.539,5.94,4.71,5.979,4.616,4.613,3.943,5.67,5.402,4.919,5.404,5.947,4.552,4.964,4.365,4.129,4.205,4.231,5.343,5.088,4.535,6.022,4.83,5.657,3.674,3.531,5.814,5.756,4.776,4.836,4.701,5.488,4.068,5.842,4.313,5.303,4.381,3.666,3.797,5.714,5.177,5.215,5.241,5.062,5.112,4.215,3.291,3.497,4.324,5.06,3.862,4.235,4.226,3.011,5.915,6.103,4.516,5.19,4.922,4.29,4.552,4.709,5.805,4.431,3.705,4.481,4.27,3.348,3.598,4.988,3.941,5.084,4.115,4.982,3.892,5.261,6.158,6.107,3.28,4.596,4.14,5.787,5.655,4.82,5.048,4.279,4.582,4.884,4.386,4.758,4.398,4.755,3.682,4.331,5.085,4.225,4.281,4.904,5.838,4.459,5.93,5.714,4.792,3.24,4.84,5.74,6.214,4.495,4.767,4.791,6.044,6.0,5.699,5.505,5.612,4.681,4.427,4.18,4.218,4.625,4.037,3.688,3.534,3.824,4.328,4.347,3.687,4.354,4.303,5.328,5.378,5.559,5.59,5.281,3.999,5.901,4.944,4.949,5.981,4.399,4.167,4.813,4.22,5.624,4.734,3.631,5.105,4.996,4.939,3.965,4.342,4.646,5.162,4.028,3.937,3.947,3.766,3.022,3.915,3.141,3.688,3.697,3.894,4.023,3.74,4.114,4.059,2.876,3.148,3.468,3.819,4.14,3.998,2.829,2.494,2.848,3.799,3.789,3.301,3.66,3.67,4.609,4.346,3.755,3.559,3.576,3.964,4.762,3.669,3.821,3.413,3.751,5.279,3.411,4.149,4.644,4.57,3.618,4.166,3.999,4.159,4.588,4.183,3.74,3.958,4.118,3.715,3.646,4.935,4.076,3.304,3.568,3.749,3.899,5.179,5.221,4.326,4.503,5.218,5.779,3.265,4.996,3.521,3.691,4.178,5.006,3.732,4.697,4.943,3.1,4.96,5.889,2.863,4.204,4.463,3.688,3.871,6.032,5.056,5.65,5.201,4.378,5.033,4.79,5.286,3.84,4.607,3.524,3.967,3.657,2.961,2.992,5.094,4.137,4.805,4.734,4.112,3.963,3.79,4.991,5.05,3.982,4.452,3.667,3.495,5.035,5.106,4.863,4.101,4.036,3.262,3.991,4.23,4.227,3.837,3.303,3.295,4.108,3.304,4.196,4.087,4.81,5.252,4.417,4.856,3.004,4.65,4.273,4.636,3.042,3.591,4.11,4.127,3.365,4.187,3.257,4.695,4.703,4.779,3.94,4.217,4.358,3.405,4.089,3.791,4.698,4.789,5.058,5.795,4.676,5.38,4.239,5.677,4.911,5.179,4.975,3.16,4.106,4.307,6.062,3.9,5.85,4.458,3.555,3.866,2.854,3.988,4.974,5.141,5.53,4.205,3.512,4.431,5.68,4.458,5.008,4.674,3.47,3.576,4.712,3.0,4.076,5.77,4.249,4.302,4.21,4.909,4.886,3.797,4.537,3.968,4.653,3.93,3.845,3.179,5.699,5.444,6.116,6.108,3.949,3.957,3.825,4.013,5.87,4.68,4.18,5.733,5.706,3.47,3.832,3.241,4.338,2.938,3.891,5.748,4.067,4.284,3.604,5.13,3.895,4.608,4.556,5.973,4.836,6.045,3.399,4.382,4.145,4.52,3.81,3.306,4.163,5.029,3.391,3.158,5.212,4.329,3.399,5.697,3.963,3.867,4.546,4.73,3.16,4.001,3.117,5.778,4.626,5.981,4.39,3.976,3.861,4.375,4.028,4.175,5.999,4.831,3.222,3.112,4.254,3.315,5.918,4.998,3.36,5.882,4.001,4.101,4.039,4.065,3.16,3.741,5.63,4.206,4.562,3.304,4.029,3.331,4.402,6.038,3.739,4.422,5.049,3.852,4.411,4.197,4.087,4.123,6.044,4.768,3.877,3.918,4.721,3.731,4.147,2.942,4.28,5.115,3.899,3.25,4.075,4.67,5.411,4.204,3.763,6.061,2.97,4.574,3.798,3.876,3.921,6.064,5.057,4.161,6.053,3.215,4.734,3.957,2.97,4.372,3.691,5.97,6.046,2.775,3.03,4.433,5.917,2.79,4.535,3.247,4.849,4.407,3.341,4.505,4.334,5.165,5.487,3.516,3.355,5.923,4.287,4.067,4.454,5.18,4.673,4.749,5.298,5.263,4.679,4.657,4.703,4.27,4.392,5.171,5.533,5.978,5.557,4.188,5.515,4.988,5.638,4.221,5.794,3.577,3.684,3.113,4.922,4.961,4.326,5.877,5.021,5.637,5.108,5.732,3.066,5.197,5.455,5.761,5.605,5.526,4.19,6.008,4.486,5.598,5.264,5.211,4.33,4.343,5.195,3.21,3.278,5.647,5.692,5.113,4.91,5.011,3.977,5.167,4.457,5.04,4.786,5.146,4.784,5.638,3.878,5.691,5.527,4.665,4.674,3.082,5.768,5.396,4.698,4.347,5.839,4.3,4.949,5.162,4.962,4.013,4.826,4.187,5.716,5.548,5.274,5.743,5.345,5.556,4.593,5.454,4.644,4.113,4.368,4.506,4.435,4.163,4.838,4.492,5.94,4.358,4.331,5.576,5.946,4.253,4.922
1986-02-24,3.92,4.508,5.904,4.698,5.964,4.58,4.6,3.906,5.667,5.411,4.975,5.464,5.933,4.515,4.919,4.328,4.188,4.168,4.264,5.346,5.078,4.647,6.007,4.817,5.634,3.64,3.497,5.791,5.733,4.832,4.888,4.738,5.45,4.101,5.811,4.324,5.3,4.385,3.604,3.804,5.691,5.169,5.225,5.199,5.048,5.126,4.175,3.263,3.436,4.313,5.048,3.868,4.246,4.284,2.98,5.895,6.085,4.497,5.204,4.972,4.273,4.541,4.764,5.773,4.514,3.712,4.565,4.258,3.321,3.579,4.973,3.966,5.039,4.145,4.967,3.873,5.218,6.144,6.092,3.286,4.688,4.172,5.754,5.622,4.875,5.003,4.312,4.617,4.94,4.374,4.814,4.387,4.81,3.633,4.341,5.093,4.258,4.314,4.859,5.806,4.422,5.898,5.691,4.848,3.19,4.896,5.717,6.198,4.505,4.822,4.847,6.03,5.985,5.671,5.478,5.576,4.636,4.407,4.144,4.198,4.613,4.038,3.66,3.497,3.831,4.339,4.359,3.693,4.487,4.283,5.319,5.361,5.536,5.567,5.341,3.979,5.869,4.957,4.962,5.951,4.49,4.2,4.849,4.221,5.63,4.726,3.638,5.115,5.009,4.951,3.997,4.34,4.635,5.152,3.973,3.906,3.927,3.751,2.996,3.884,3.119,3.673,3.682,3.879,3.993,3.71,4.04,4.026,2.85,3.12,3.441,3.804,4.111,4.005,2.803,2.464,2.822,3.784,3.774,3.275,3.636,3.644,4.583,4.315,3.712,3.535,3.551,3.94,4.751,3.641,3.796,3.392,3.727,5.247,3.388,4.12,4.627,4.545,3.594,4.139,3.976,4.147,4.579,4.163,3.725,3.928,4.086,3.681,3.621,4.944,4.043,3.272,3.535,3.722,3.958,5.192,5.234,4.409,4.529,5.166,5.743,3.237,4.949,3.485,3.658,4.16,4.96,3.781,4.653,4.898,3.072,4.891,5.867,2.832,4.184,4.446,3.669,3.878,6.016,5.011,5.642,5.214,4.461,4.988,4.745,5.3,3.821,4.621,3.496,3.934,3.61,2.932,2.964,5.077,4.109,4.789,4.719,4.092,3.933,3.762,5.018,5.084,3.99,4.535,3.637,3.478,5.022,5.093,4.851,4.067,4.002,3.233,3.954,4.22,4.216,3.805,3.275,3.267,4.066,3.259,4.229,4.15,4.766,5.238,4.5,4.911,2.978,4.664,4.465,4.623,3.013,3.576,4.157,4.181,3.332,4.284,3.25,4.758,4.738,4.804,3.987,4.211,4.341,3.36,4.055,3.797,4.665,4.825,5.071,5.783,4.731,5.384,4.31,5.662,4.898,5.171,4.929,3.122,4.09,4.39,6.047,3.867,5.827,4.447,3.517,3.807,2.822,3.954,4.928,5.127,5.497,4.168,3.48,4.443,5.665,4.445,4.963,4.657,3.457,3.515,4.667,2.969,4.043,5.747,4.253,4.265,4.201,4.964,4.87,3.772,4.529,4.0,4.708,3.952,3.832,3.153,5.667,5.435,6.101,6.094,3.933,3.924,3.791,4.046,5.856,4.735,4.213,5.697,5.67,3.432,3.815,3.247,4.327,2.912,3.898,5.715,4.121,4.376,3.585,5.09,3.901,4.563,4.544,5.96,4.892,6.03,3.385,4.345,4.112,4.634,3.791,3.29,4.107,4.984,3.329,3.132,5.202,4.293,3.404,5.682,3.929,3.869,4.561,4.684,3.121,4.033,3.078,5.755,4.614,5.967,4.353,3.959,3.844,4.378,4.036,4.208,5.984,4.887,3.228,3.087,4.2,3.295,5.898,4.953,3.355,5.86,3.968,4.068,4.087,4.027,3.121,3.719,5.594,4.169,4.517,3.31,4.064,3.336,4.479,6.024,3.706,4.408,5.048,3.815,4.494,4.16,4.15,4.123,6.029,4.823,3.879,3.884,4.776,3.749,4.11,2.917,4.363,5.106,3.865,3.224,4.034,4.725,5.399,4.204,3.744,6.047,2.944,4.629,3.779,3.842,3.884,6.05,5.012,4.198,6.038,3.183,4.807,3.921,2.942,4.495,3.652,5.955,6.031,2.746,2.999,4.579,5.902,2.761,4.642,3.23,4.924,4.443,3.302,4.613,4.413,5.122,5.45,3.478,3.317,5.909,4.37,4.027,4.412,5.137,4.716,4.766,5.316,5.298,4.708,4.687,4.728,4.394,4.545,5.129,5.497,5.964,5.521,4.187,5.48,4.977,5.605,4.413,5.761,3.543,3.65,3.118,4.877,4.95,4.409,5.846,5.007,5.603,5.098,5.699,3.072,5.155,5.432,5.729,5.582,5.502,4.148,5.986,4.44,5.575,5.221,5.163,4.477,4.534,5.149,3.221,3.283,5.624,5.668,5.104,4.865,4.969,3.94,5.125,4.571,5.024,4.771,5.103,4.738,5.61,3.835,5.659,5.495,4.761,4.78,3.088,5.753,5.373,4.656,4.43,5.824,4.383,4.904,5.15,4.947,4.101,4.781,4.379,5.68,5.511,5.25,5.728,5.302,5.523,4.663,5.417,4.658,4.113,4.451,4.46,4.518,4.161,4.792,4.633,5.926,4.502,4.445,5.539,5.931,4.336,4.879
1986-02-25,4.243,4.611,6.033,4.726,5.971,5.399,4.639,4.022,5.644,5.357,4.964,5.453,5.942,5.332,5.907,5.145,4.323,4.284,4.412,5.307,4.976,4.672,6.017,4.652,5.593,4.264,4.12,5.75,5.691,4.82,4.873,4.707,5.58,4.25,5.825,4.27,5.209,4.321,4.557,4.326,5.65,5.071,5.156,6.189,5.091,5.065,4.987,3.944,4.388,4.349,4.884,4.425,4.192,4.5,3.716,5.863,6.091,4.54,5.143,4.956,4.313,4.578,4.753,5.822,4.803,4.277,4.854,4.295,3.54,3.618,5.017,4.466,6.027,4.288,5.002,3.919,6.208,6.15,6.098,3.812,4.657,4.32,5.859,5.726,4.864,5.991,4.459,4.776,4.929,4.411,4.802,4.424,4.799,4.423,4.287,5.02,4.405,4.462,5.846,5.911,5.24,6.003,5.65,4.837,3.978,4.885,5.675,6.214,4.458,4.811,4.836,6.035,5.991,5.769,5.571,5.704,4.776,4.451,4.258,4.24,4.652,4.648,4.432,4.3,4.397,4.287,4.306,4.259,4.524,4.326,5.217,5.292,5.495,5.525,5.329,4.021,5.972,4.892,4.897,6.046,4.518,4.348,5.008,4.309,5.595,4.751,4.203,5.057,4.945,4.889,4.144,4.413,4.672,5.032,4.94,4.486,3.981,3.786,3.317,4.463,3.462,3.708,3.717,3.914,4.571,4.287,4.992,4.653,3.171,3.801,4.124,3.839,4.197,4.527,3.124,2.81,3.141,3.819,3.809,3.597,3.958,3.849,5.341,5.103,4.434,3.857,3.873,4.263,5.175,3.923,4.121,3.672,4.05,5.389,3.702,4.285,4.668,4.623,3.987,4.654,4.3,4.182,4.614,4.296,3.76,4.081,4.21,4.356,3.945,4.968,4.151,4.02,4.208,4.474,4.32,5.132,5.173,4.698,4.699,6.126,5.872,3.919,5.913,4.233,4.431,4.2,5.94,4.174,4.904,5.886,3.753,5.848,5.835,3.568,4.227,4.486,3.709,4.4,6.015,6.002,5.63,5.154,4.75,5.978,5.732,5.239,3.861,4.748,3.986,4.041,4.404,3.614,3.645,5.133,4.192,4.83,4.759,4.15,4.511,4.397,5.189,5.231,4.512,4.824,4.304,3.775,5.064,5.135,4.89,4.694,4.628,3.871,4.08,4.254,4.251,4.592,3.957,3.949,4.872,3.989,4.377,4.18,4.904,5.271,4.789,4.9,3.376,4.609,4.538,4.662,3.362,3.61,4.19,4.212,4.162,4.402,3.863,4.751,4.897,4.816,4.019,4.252,4.381,4.088,4.163,4.363,4.777,4.983,5.01,5.781,4.72,5.343,4.636,5.589,4.733,5.07,5.917,4.01,4.129,4.679,6.053,4.511,5.786,4.484,4.41,4.769,3.558,4.062,5.918,5.171,5.601,4.284,4.268,4.386,5.617,4.484,5.953,4.7,3.855,4.469,5.654,3.707,4.67,5.706,4.754,5.082,4.839,4.953,4.917,4.101,4.439,4.147,4.696,4.076,4.506,3.474,5.771,5.333,6.107,6.1,3.97,4.549,4.416,4.193,5.861,4.724,4.361,5.826,5.798,4.132,3.853,3.773,4.363,3.233,4.42,5.82,4.327,4.403,3.624,5.222,4.429,4.703,4.583,5.962,4.88,6.036,3.437,5.163,4.739,4.659,3.831,3.712,5.075,5.975,4.281,3.454,5.1,4.41,3.938,5.687,4.556,4.466,4.496,5.671,4.01,4.18,3.967,5.713,4.653,5.972,5.171,3.998,3.882,4.414,4.602,4.355,5.99,4.875,3.754,3.408,5.173,3.333,5.875,5.943,3.691,5.826,4.594,4.176,4.276,4.144,4.012,3.776,5.722,4.285,4.656,3.836,4.2,3.877,4.749,6.03,3.802,4.447,4.96,3.93,4.783,4.276,4.501,4.755,6.035,4.812,4.477,4.667,4.765,3.813,4.226,3.23,4.652,5.004,4.491,3.546,4.962,4.714,5.313,4.837,3.783,6.053,3.265,4.618,3.818,4.468,4.0,6.056,6.003,4.232,6.044,3.887,4.786,4.034,3.284,4.571,4.559,5.961,6.037,3.093,3.737,4.624,5.908,3.108,4.668,3.543,4.924,4.599,4.194,4.634,4.693,5.259,5.578,4.37,4.208,5.914,4.658,4.956,5.359,6.117,4.666,4.697,5.193,5.182,4.61,4.587,4.639,4.425,4.638,6.118,5.621,5.969,5.643,4.82,5.599,4.854,5.709,4.487,5.866,4.166,4.274,3.649,5.865,4.824,4.697,5.947,5.051,5.717,4.996,5.804,3.598,6.144,5.39,5.744,5.54,5.461,4.903,6.032,4.602,5.533,6.212,6.114,4.572,4.609,6.113,3.732,3.822,5.583,5.631,5.001,5.853,5.936,4.064,5.571,4.596,5.073,4.814,5.55,5.726,5.598,4.588,5.676,5.598,4.775,4.742,3.615,5.758,5.331,5.235,4.719,5.829,4.672,5.894,4.984,4.991,4.222,5.768,4.453,5.809,5.641,5.331,5.733,6.295,5.627,4.643,5.545,4.596,4.739,4.74,4.599,4.807,4.798,5.781,4.576,5.931,4.546,4.469,5.667,5.937,4.624,5.794
1986-02-26,4.068,4.547,5.984,4.797,6.218,5.073,4.654,3.924,5.933,5.683,5.009,5.501,6.177,5.007,5.512,4.82,4.159,4.187,4.26,5.614,5.438,4.564,6.265,4.708,5.978,4.003,3.859,6.136,6.078,4.865,4.938,4.86,5.519,4.098,6.06,4.552,5.637,4.638,4.179,4.074,6.036,5.522,5.511,5.794,5.107,5.387,4.664,3.664,4.009,4.363,4.948,4.154,4.472,4.313,3.412,6.223,6.355,4.457,5.465,5.031,4.238,4.593,4.797,5.998,4.58,4.003,4.631,4.309,3.411,3.534,5.033,4.203,5.633,4.139,5.069,3.827,5.813,6.406,6.355,3.557,4.673,4.168,5.94,5.808,4.908,5.597,4.308,4.613,4.973,4.425,4.847,4.438,4.843,4.111,4.569,5.385,4.253,4.31,5.452,5.993,4.914,6.085,6.036,4.881,3.665,4.929,6.061,6.452,4.726,4.855,4.88,6.292,6.247,5.744,5.549,5.654,4.657,4.362,4.171,4.151,4.667,4.371,4.104,3.965,4.123,4.564,4.584,3.985,4.385,4.237,5.68,5.712,5.879,5.91,5.378,3.932,6.058,5.228,5.233,6.147,4.411,4.196,4.845,4.191,5.887,4.829,3.929,5.386,5.28,5.222,3.992,4.311,4.687,5.368,4.555,4.245,3.906,3.716,3.14,4.222,3.277,3.637,3.647,3.844,4.33,4.046,4.635,4.391,2.993,3.521,3.844,3.769,4.107,4.276,2.946,2.617,2.965,3.749,3.739,3.421,3.783,3.724,5.027,4.781,4.149,3.681,3.697,4.088,4.966,3.762,3.944,3.52,3.874,5.286,3.527,4.174,4.588,4.541,3.802,4.433,4.124,4.142,4.627,4.192,3.69,3.975,4.115,4.082,3.768,4.995,4.061,3.713,3.928,4.16,4.087,5.454,5.496,4.475,4.546,5.752,5.822,3.639,5.531,3.923,4.112,4.119,5.55,3.937,4.752,5.492,3.472,5.492,6.197,3.263,4.138,4.406,3.626,4.149,6.29,5.607,5.906,5.476,4.527,5.583,5.338,5.562,3.778,4.618,3.771,3.951,4.09,3.333,3.364,5.14,4.104,4.755,4.716,4.073,4.271,4.135,5.037,5.083,4.261,4.601,4.031,3.602,5.08,5.151,4.906,4.433,4.367,3.607,3.979,4.267,4.264,4.268,3.677,3.669,4.552,3.7,4.225,4.079,4.793,5.351,4.566,4.945,3.187,4.899,4.317,4.677,3.169,3.54,4.092,4.113,3.816,4.221,3.584,4.775,4.735,4.846,3.921,4.16,4.301,3.801,4.073,4.089,4.685,4.821,5.332,6.045,4.764,5.652,4.408,6.016,4.789,5.526,5.523,3.642,4.087,4.456,6.31,4.243,6.173,4.489,4.041,4.386,3.254,3.972,5.523,5.187,5.682,4.186,3.936,4.685,5.991,4.498,5.558,4.661,3.65,4.09,5.259,3.402,4.408,6.093,4.512,4.757,4.557,4.998,4.93,3.922,4.844,3.995,4.74,3.938,4.212,3.298,5.852,5.797,6.364,6.356,3.894,4.288,4.155,4.041,6.112,4.768,4.209,5.776,5.749,3.85,3.777,3.517,4.377,3.056,4.169,5.901,4.145,4.296,3.541,5.15,4.176,4.583,4.598,6.223,4.925,6.292,3.345,4.837,4.478,4.547,3.747,3.492,4.69,5.58,3.902,3.277,5.563,4.312,3.681,5.941,4.294,4.192,4.768,5.277,3.642,4.028,3.598,6.1,4.668,6.228,4.846,3.922,3.805,4.388,4.329,4.203,6.246,4.92,3.499,3.231,4.785,3.25,6.212,5.548,3.491,6.194,4.333,4.086,4.103,4.045,3.642,3.694,5.672,4.187,4.537,3.581,4.053,3.617,4.536,6.286,3.709,4.444,5.373,3.832,4.56,4.178,4.27,4.472,6.291,4.856,4.203,4.35,4.809,3.706,4.128,3.057,4.429,5.463,4.229,3.369,4.583,4.758,5.752,4.553,3.701,6.309,3.088,4.661,3.735,4.207,3.901,6.312,5.607,4.137,6.301,3.595,4.817,3.938,3.094,4.405,4.186,6.217,6.293,2.9,3.432,4.467,6.164,2.915,4.557,3.356,4.919,4.442,3.824,4.538,4.475,5.16,5.528,4.001,3.839,6.17,4.436,4.577,4.976,5.725,4.858,4.954,5.358,5.335,4.767,4.738,4.83,4.298,4.433,5.724,5.594,6.225,5.628,4.536,5.6,5.188,5.791,4.265,5.948,3.905,4.013,3.391,5.471,5.136,4.475,6.035,5.067,5.746,5.458,5.885,3.342,5.75,5.774,5.978,5.926,5.845,4.586,6.218,4.475,5.919,5.818,5.739,4.37,4.388,5.727,3.478,3.563,5.968,6.004,5.463,5.459,5.55,3.963,5.363,4.484,5.086,4.83,5.341,5.331,5.904,4.271,5.906,5.679,4.711,4.748,3.359,6.013,5.715,4.98,4.496,6.085,4.45,5.498,5.041,5.007,4.046,5.374,4.231,5.759,5.583,5.318,5.988,5.9,5.708,4.675,5.495,4.88,4.457,4.517,4.48,4.585,4.514,5.386,4.554,6.187,4.391,4.357,5.617,6.193,4.402,5.424
1986-02-27,4.048,4.631,6.041,4.724,5.92,4.724,4.653,4.047,5.561,5.24,4.854,5.336,5.894,4.657,5.089,4.471,4.193,4.311,4.311,5.204,4.833,4.524,5.964,4.497,5.502,3.777,3.633,5.66,5.601,4.71,4.762,4.595,5.591,4.145,5.772,4.163,5.07,4.211,3.715,3.891,5.559,4.929,5.025,5.372,5.106,4.942,4.308,3.38,3.545,4.362,4.73,3.962,4.086,4.298,3.107,5.781,6.033,4.613,5.021,4.846,4.379,4.592,4.642,5.77,4.497,3.804,4.548,4.307,3.44,3.685,5.031,4.034,5.21,4.194,5.001,3.986,5.392,6.097,6.045,3.371,4.485,4.218,5.81,5.677,4.754,5.175,4.359,4.668,4.819,4.424,4.692,4.437,4.688,3.728,4.18,4.888,4.304,4.361,5.029,5.862,4.565,5.955,5.56,4.726,3.283,4.774,5.585,6.162,4.359,4.7,4.725,5.982,5.937,5.78,5.582,5.711,4.806,4.526,4.28,4.314,4.666,4.128,3.77,3.612,3.924,4.181,4.2,3.786,4.345,4.401,5.074,5.178,5.404,5.435,5.211,4.094,5.923,4.763,4.768,5.997,4.407,4.246,4.901,4.311,5.495,4.74,3.73,4.935,4.816,4.762,4.042,4.431,4.686,4.887,4.109,4.037,4.033,3.846,3.118,4.014,3.238,3.768,3.777,3.975,4.124,3.839,4.156,4.166,2.971,3.239,3.563,3.9,4.238,4.094,2.925,2.592,2.943,3.88,3.87,3.4,3.762,3.764,4.721,4.458,3.803,3.661,3.677,4.068,4.871,3.772,3.924,3.503,3.854,5.392,3.509,4.249,4.739,4.668,3.713,4.266,4.105,4.227,4.628,4.277,3.82,4.056,4.218,3.776,3.748,4.942,4.176,3.402,3.669,3.854,3.972,5.01,5.051,4.391,4.588,5.333,5.879,3.358,5.118,3.593,3.786,4.27,5.131,3.808,4.822,5.069,3.191,5.035,5.753,2.958,4.301,4.557,3.777,3.966,5.957,5.183,5.557,5.031,4.444,5.159,4.914,5.118,3.93,4.695,3.619,4.066,3.715,3.051,3.082,5.146,4.235,4.9,4.808,4.201,4.063,3.888,5.08,5.135,4.078,4.519,3.74,3.592,5.079,5.15,4.905,4.208,4.142,3.356,4.095,4.267,4.263,3.944,3.396,3.387,4.189,3.348,4.275,4.114,4.932,5.267,4.483,4.79,3.093,4.494,4.268,4.676,3.145,3.67,4.15,4.162,3.47,4.231,3.35,4.635,4.789,4.763,3.979,4.303,4.451,3.448,4.188,3.89,4.805,4.876,4.888,5.72,4.609,5.24,4.309,5.472,4.578,4.929,5.1,3.272,4.175,4.373,6.0,4.005,5.696,4.502,3.67,3.928,2.948,4.087,5.099,5.186,5.551,4.311,3.593,4.271,5.519,4.497,5.134,4.746,3.567,3.625,4.836,3.096,4.183,5.616,4.348,4.407,4.313,4.843,4.93,3.902,4.315,4.045,4.585,4.01,3.929,3.277,5.721,5.19,6.054,6.046,4.035,4.063,3.93,4.091,5.809,4.613,4.26,5.833,5.806,3.527,3.918,3.331,4.376,3.034,3.986,5.77,4.139,4.289,3.692,5.235,3.99,4.733,4.596,5.903,4.77,5.983,3.483,4.488,4.253,4.511,3.899,3.408,4.24,5.156,3.438,3.256,4.957,4.437,3.49,5.632,4.069,3.958,4.373,4.853,3.272,4.078,3.228,5.623,4.666,5.919,4.496,4.063,3.947,4.418,4.13,4.254,5.936,4.765,3.312,3.21,4.342,3.4,5.799,5.124,3.456,5.741,4.107,4.201,4.112,4.169,3.271,3.83,5.729,4.312,4.686,3.395,4.102,3.421,4.47,5.976,3.836,4.471,4.822,3.955,4.477,4.302,4.16,4.215,5.982,4.702,3.969,4.019,4.654,3.797,4.253,3.037,4.345,4.862,4.004,3.348,4.194,4.603,5.184,4.296,3.851,5.999,3.066,4.506,3.887,3.981,4.025,6.002,5.183,4.21,5.991,3.313,4.646,4.059,3.071,4.389,3.808,5.907,5.983,2.876,3.126,4.425,5.854,2.891,4.531,3.346,4.802,4.488,3.454,4.489,4.4,5.284,5.585,3.631,3.469,5.86,4.352,4.186,4.576,5.308,4.527,4.569,5.026,4.998,4.453,4.428,4.492,4.26,4.41,5.302,5.617,5.916,5.634,4.279,5.583,4.708,5.66,4.216,5.817,3.679,3.787,3.202,5.047,4.677,4.391,5.898,5.065,5.689,4.853,5.754,3.155,5.328,5.299,5.69,5.449,5.37,4.313,5.98,4.609,5.442,5.395,5.333,4.35,4.34,5.325,3.298,3.368,5.492,5.544,4.859,5.035,5.139,4.081,5.296,4.447,5.087,4.827,5.275,4.908,5.527,3.998,5.622,5.548,4.638,4.548,3.171,5.704,5.239,4.824,4.413,5.775,4.366,5.074,4.83,5.005,4.062,4.95,4.182,5.816,5.651,5.342,5.678,5.477,5.577,4.507,5.551,4.476,4.205,4.434,4.629,4.501,4.254,4.962,4.322,5.877,4.35,4.32,5.674,5.883,4.318,5.05
1986-02-28,3.639,4.02,5.348,4.253,5.531,4.999,4.076,3.4,5.275,5.063,4.548,5.006,5.491,4.931,5.42,4.744,3.673,3.664,3.759,4.976,4.826,4.11,5.579,4.632,5.291,3.797,3.653,5.448,5.389,4.403,4.47,4.363,4.884,3.603,5.407,4.049,5.027,4.135,4.041,3.785,5.348,4.909,4.9,5.702,4.488,4.805,4.581,3.547,3.87,3.828,4.863,3.834,3.969,3.867,3.282,5.535,5.673,3.82,4.883,4.561,3.652,4.059,4.335,5.352,4.191,3.688,4.242,3.774,2.999,2.94,4.386,3.859,5.541,3.634,4.412,3.193,5.722,5.718,5.666,3.263,4.293,3.666,5.307,5.174,4.447,5.505,3.807,4.076,4.512,3.89,4.385,3.903,4.381,3.999,4.067,4.777,3.752,3.81,5.359,5.359,4.839,5.452,5.349,4.419,3.552,4.467,5.374,5.77,4.218,4.394,4.418,5.602,5.558,5.104,4.908,5.018,4.021,3.725,3.646,3.513,4.089,4.133,3.912,3.789,3.808,4.062,4.081,3.669,3.941,3.599,5.067,5.058,5.193,5.224,4.884,3.295,5.423,4.619,4.624,5.507,3.933,3.694,4.31,3.594,5.254,4.289,3.613,4.77,4.671,4.61,3.49,3.753,4.153,4.919,4.436,4.057,3.406,3.209,2.707,4.034,2.861,3.13,3.139,3.338,4.142,3.858,4.482,4.187,2.56,3.402,3.726,3.261,3.573,3.988,2.513,2.145,2.533,3.242,3.233,2.989,3.353,3.306,4.877,4.647,4.045,3.251,3.268,3.659,4.608,3.304,3.513,3.149,3.445,4.793,3.092,3.72,4.004,4.035,3.499,4.208,3.694,3.639,4.134,3.727,3.181,3.522,3.643,3.96,3.337,4.441,3.577,3.589,3.755,4.004,3.726,4.872,4.914,4.085,4.062,5.631,5.187,3.521,5.42,3.766,3.969,3.534,5.451,3.589,4.186,5.399,3.354,5.349,5.508,3.133,3.501,3.821,3.031,3.86,5.601,5.514,5.237,4.894,4.137,5.49,5.244,4.98,3.183,4.102,3.528,3.468,3.986,3.213,3.245,4.493,3.569,4.171,4.137,3.569,4.083,3.987,4.555,4.592,3.973,4.21,3.908,3.161,4.462,4.534,4.337,4.229,4.163,3.459,3.462,3.774,3.771,4.133,3.559,3.551,4.462,3.598,3.723,3.572,4.157,4.693,4.176,4.483,2.887,4.358,3.904,4.099,2.698,3.032,3.568,3.595,3.654,3.756,3.34,4.315,4.198,4.331,3.397,3.537,3.715,3.698,3.59,3.774,4.192,4.284,4.75,5.364,4.302,5.015,4.033,5.366,4.714,4.914,5.43,3.483,3.498,4.066,5.62,4.05,5.484,3.953,3.883,4.256,3.123,3.488,5.43,4.54,5.048,3.662,3.752,4.142,5.326,3.921,5.465,4.032,3.273,3.951,5.166,3.272,4.204,5.404,4.209,4.681,4.336,4.536,4.281,3.484,4.309,3.493,4.279,3.417,4.01,2.866,5.219,5.184,5.675,5.667,3.344,4.084,3.95,3.539,5.439,4.306,3.707,5.139,5.112,3.738,3.226,3.223,3.843,2.623,3.88,5.267,3.691,3.82,2.947,4.513,3.891,3.946,4.018,5.538,4.463,5.603,2.761,4.762,4.274,4.094,3.151,3.075,4.568,5.487,3.763,2.844,4.951,3.787,3.392,5.253,4.09,3.944,4.278,5.183,3.483,3.526,3.439,5.411,4.089,5.539,4.77,3.372,3.255,3.823,4.015,3.702,5.557,4.458,3.204,2.799,4.67,2.654,5.523,5.455,3.03,5.505,4.128,3.601,3.635,3.521,3.483,3.151,5.036,3.664,3.901,3.286,3.55,3.333,4.132,5.596,3.179,3.861,4.762,3.308,4.17,3.655,3.905,4.248,5.602,4.395,3.956,4.252,4.347,3.16,3.605,2.636,4.039,4.85,4.024,2.937,4.449,4.296,5.122,4.33,3.105,5.619,2.654,4.2,3.139,4.002,3.377,5.623,5.515,3.6,5.611,3.442,4.394,3.428,2.632,3.953,4.037,5.528,5.604,2.429,3.302,4.03,5.474,2.444,4.097,2.873,4.46,3.937,3.666,4.084,4.077,4.524,4.892,3.843,3.681,5.481,4.045,4.442,4.855,5.627,4.385,4.493,5.091,5.073,4.495,4.478,4.495,3.851,3.998,5.632,4.959,5.537,4.993,4.313,4.965,4.746,5.157,3.852,5.313,3.699,3.807,3.099,5.378,4.723,4.084,5.399,4.418,5.111,4.846,5.252,3.047,5.658,5.087,5.325,5.238,5.159,4.337,5.551,3.854,5.23,5.726,5.618,3.932,3.974,5.618,3.177,3.277,5.28,5.32,4.852,5.366,5.459,3.444,4.915,4.031,4.437,4.181,4.894,5.238,5.234,4.021,5.253,5.046,4.255,4.397,3.064,5.325,5.028,4.618,4.106,5.396,4.06,5.406,4.967,4.358,3.575,5.28,3.818,5.121,4.946,4.675,5.299,5.808,5.074,4.248,4.858,4.367,4.229,4.127,3.843,4.194,4.292,5.293,4.283,5.498,3.954,3.904,4.981,5.504,4.011,5.281
1986-03-01,3.546,4.226,5.577,4.485,5.568,4.213,4.417,3.59,5.358,5.213,4.835,5.315,5.546,4.149,4.469,3.959,3.904,3.854,3.978,5.093,4.916,4.473,5.604,4.809,5.338,3.295,3.151,5.496,5.437,4.69,4.746,4.593,5.112,3.815,5.439,4.187,5.139,4.251,3.183,3.434,5.395,5.006,5.06,4.806,4.853,4.968,3.812,2.935,3.012,4.144,5.038,3.464,4.109,3.977,2.625,5.579,5.704,4.243,5.047,4.832,4.041,4.375,4.622,5.4,4.189,3.307,4.24,4.089,3.013,3.334,4.767,3.574,4.591,3.86,4.716,3.609,4.831,5.741,5.689,2.907,4.552,3.885,5.379,5.245,4.734,4.571,4.026,4.311,4.799,4.206,4.672,4.219,4.668,3.29,4.205,4.927,3.971,4.029,4.409,5.431,4.054,5.524,5.396,4.706,2.843,4.754,5.422,5.799,4.35,4.68,4.705,5.625,5.581,5.387,5.2,5.246,4.25,4.15,3.836,3.938,4.43,3.605,3.212,3.06,3.428,4.203,4.222,3.288,4.288,4.024,5.158,5.125,5.24,5.271,5.19,3.718,5.494,4.788,4.794,5.574,4.304,3.913,4.545,3.943,5.38,4.509,3.232,4.927,4.84,4.775,3.709,4.091,4.469,5.038,3.537,3.592,3.703,3.548,2.612,3.569,2.737,3.469,3.478,3.677,3.679,3.394,3.612,3.684,2.464,2.795,3.119,3.601,3.833,3.638,2.417,2.04,2.437,3.581,3.572,2.894,3.259,3.335,4.218,3.948,3.397,3.157,3.173,3.566,4.387,3.27,3.419,3.068,3.351,4.945,3.012,3.817,4.396,4.293,3.274,3.826,3.6,3.963,4.428,3.892,3.521,3.631,3.795,3.352,3.242,4.771,3.753,2.916,3.186,3.349,3.615,5.036,5.078,4.083,4.237,4.705,5.415,2.913,4.486,3.088,3.276,3.925,4.507,3.43,4.29,4.464,2.746,4.446,5.552,2.475,3.925,4.212,3.425,3.509,5.628,4.561,5.297,5.058,4.135,4.539,4.294,5.144,3.579,4.35,3.177,3.644,3.261,2.605,2.637,4.853,3.833,4.561,4.508,3.862,3.62,3.445,4.733,4.81,3.622,4.21,3.298,3.111,4.827,4.898,4.674,3.726,3.66,2.91,3.639,4.066,4.063,3.432,2.952,2.943,3.709,2.941,3.942,3.947,4.387,4.978,4.174,4.77,2.652,4.516,4.195,4.44,2.594,3.371,3.948,3.974,2.91,4.004,2.864,4.611,4.433,4.643,3.776,3.958,4.107,3.044,3.766,3.393,4.374,4.52,4.913,5.401,4.589,5.136,3.976,5.436,4.89,5.009,4.48,2.687,3.871,4.064,5.643,3.522,5.532,4.274,3.085,3.379,2.465,3.664,4.478,4.921,5.119,3.853,3.037,4.293,5.388,4.261,4.528,4.429,3.081,3.091,4.215,2.612,3.7,5.452,3.888,3.895,3.834,4.824,4.657,3.388,4.387,3.711,4.565,3.672,3.4,2.771,5.29,5.275,5.698,5.69,3.711,3.581,3.447,3.757,5.462,4.592,3.926,5.368,5.34,3.104,3.593,2.867,4.158,2.527,3.53,5.339,3.816,4.189,3.341,4.741,3.533,4.176,4.36,5.571,4.75,5.626,3.133,3.976,3.771,4.459,3.547,2.876,3.674,4.534,2.904,2.749,5.041,3.978,3.021,5.275,3.586,3.445,4.432,4.233,2.687,3.744,2.643,5.459,4.43,5.562,3.984,3.736,3.622,4.18,3.634,3.921,5.58,4.745,2.848,2.703,3.763,3.047,5.561,4.512,2.961,5.55,3.625,3.778,3.786,3.711,2.685,3.472,5.264,3.854,4.13,2.931,3.784,2.946,4.158,5.619,3.41,4.213,4.883,3.497,4.168,3.845,3.81,3.676,5.625,4.681,3.456,3.52,4.634,3.504,3.795,2.543,4.037,4.943,3.522,2.842,3.595,4.582,5.202,3.758,3.5,5.642,2.559,4.486,3.535,3.498,3.566,5.646,4.562,3.984,5.634,2.83,4.668,3.612,2.53,4.252,3.216,5.551,5.627,2.324,2.642,4.365,5.497,2.339,4.464,2.83,4.773,4.15,2.868,4.441,4.09,4.754,5.119,3.045,2.883,5.504,4.043,3.588,3.971,4.692,4.576,4.649,5.266,5.257,4.658,4.641,4.655,4.205,4.273,4.741,5.159,5.56,5.179,3.741,5.131,4.863,5.228,4.143,5.385,3.197,3.305,2.734,4.427,4.844,4.082,5.469,4.8,5.245,4.936,5.323,2.691,4.767,5.135,5.357,5.285,5.206,3.729,5.594,4.057,5.278,4.834,4.695,4.203,4.265,4.704,2.844,2.895,5.328,5.367,4.941,4.415,4.587,3.624,4.804,4.395,4.81,4.562,4.783,4.287,5.274,3.413,5.286,5.117,4.597,4.647,2.706,5.347,5.075,4.292,4.104,5.419,4.057,4.453,5.144,4.74,3.818,4.33,4.109,5.349,5.174,4.99,5.322,4.915,5.145,4.523,5.086,4.52,3.671,4.125,4.072,4.192,3.716,4.341,4.506,5.521,4.29,4.268,5.209,5.526,4.009,4.472
1986-03-02,3.016,3.867,5.176,4.213,5.253,3.781,4.118,3.189,5.057,4.928,4.582,5.044,5.23,3.739,3.947,3.528,3.413,3.452,3.484,4.801,4.568,4.128,5.287,4.291,5.004,2.804,2.66,5.161,5.103,4.437,4.494,4.342,4.698,3.322,5.065,3.954,4.809,3.998,3.4,2.834,5.061,4.664,4.769,4.151,4.533,4.7,3.51,2.445,3.229,3.867,4.523,2.816,3.876,3.443,2.044,5.249,5.381,3.84,4.779,4.58,3.671,4.099,4.369,5.022,3.613,2.656,3.664,3.813,2.589,2.955,4.432,2.933,4.069,3.371,4.386,3.199,4.164,5.428,5.376,2.3,4.323,3.389,4.996,4.863,4.481,4.009,3.531,3.78,4.547,3.929,4.419,3.943,4.415,3.471,3.971,4.632,3.477,3.535,3.887,5.048,3.623,5.141,5.062,4.454,3.024,4.502,5.088,5.478,4.116,4.428,4.453,5.312,5.267,5.009,4.827,4.845,3.762,3.743,3.446,3.53,4.131,3.032,2.829,2.751,2.776,3.971,3.991,2.637,3.91,3.617,4.81,4.785,4.906,4.938,4.92,3.311,5.113,4.508,4.513,5.199,3.95,3.418,4.015,3.488,5.087,4.24,2.58,4.643,4.56,4.494,3.214,3.683,4.193,4.641,3.431,3.138,3.367,3.224,2.08,3.115,2.198,3.145,3.155,3.354,3.226,2.941,3.917,3.192,1.931,2.259,2.582,3.276,3.451,3.038,1.885,1.462,1.906,3.257,3.248,2.363,2.728,2.914,3.604,3.331,3.534,2.626,2.643,3.036,3.828,2.759,2.886,2.609,2.821,4.539,2.482,3.412,4.023,3.933,2.816,3.367,3.068,3.663,4.172,3.503,3.196,3.237,3.416,3.255,2.709,4.48,3.382,2.35,2.657,2.733,3.029,4.768,4.81,3.506,3.744,4.53,5.014,2.377,4.186,2.819,2.777,3.551,4.062,2.84,3.768,3.904,2.21,4.542,5.221,1.894,3.518,3.839,3.047,2.909,5.311,4.038,4.992,4.79,3.558,4.016,3.771,4.876,3.199,3.895,2.722,3.273,3.306,2.068,2.1,4.508,3.452,4.192,4.165,3.521,3.167,2.948,4.24,4.323,3.023,3.633,3.037,2.585,4.507,4.579,4.379,3.234,3.168,2.408,3.234,3.811,3.808,2.814,2.416,2.407,3.532,3.092,3.447,3.588,3.909,4.649,3.598,4.517,2.195,4.265,3.729,4.141,2.015,3.047,3.584,3.612,2.268,3.521,2.255,4.347,3.903,4.369,3.413,3.555,3.733,3.211,3.394,2.742,3.994,3.99,4.645,5.091,4.336,4.844,3.396,5.094,4.372,4.665,3.958,1.984,3.525,3.488,5.329,3.016,5.198,3.991,2.38,3.472,1.884,3.293,3.955,4.586,4.736,3.45,2.662,4.044,5.058,3.962,3.969,4.063,2.523,3.309,3.693,2.029,3.208,5.117,3.297,3.464,3.227,4.571,4.319,2.847,4.083,3.216,4.312,3.201,2.934,2.24,4.907,4.926,5.384,5.376,3.36,3.09,2.956,3.262,5.155,4.34,3.43,4.966,4.939,3.069,3.242,2.26,3.882,1.995,2.93,4.956,3.286,3.836,2.962,4.313,2.932,3.687,4.06,5.259,4.498,5.313,2.74,3.545,3.279,4.111,3.166,2.274,3.626,4.011,3.121,2.217,4.693,3.575,2.417,4.962,3.094,2.865,4.187,3.71,1.984,3.249,1.94,5.124,4.131,5.248,3.553,3.384,3.271,3.855,2.983,3.425,5.266,4.492,2.241,2.171,3.601,2.668,5.234,3.967,2.38,5.218,3.134,3.406,3.267,3.308,1.981,3.108,4.862,3.452,3.643,2.324,3.301,2.345,3.593,5.305,3.02,3.898,4.561,3.095,3.591,3.443,3.225,3.111,5.311,4.429,2.879,3.042,4.381,3.101,3.392,2.024,3.46,4.597,3.03,2.309,2.957,4.33,4.858,3.193,3.12,5.328,2.025,4.233,3.154,3.007,3.164,5.332,4.038,3.617,5.32,2.276,4.426,3.22,1.962,3.818,2.535,5.237,5.313,1.745,2.06,3.969,5.183,1.761,4.114,2.261,4.49,3.643,2.164,4.103,3.519,4.29,4.718,2.341,2.179,5.19,3.467,2.948,3.368,4.149,4.334,4.408,4.944,5.017,4.439,4.424,4.43,3.842,3.799,4.073,4.761,5.246,4.783,3.176,4.738,4.461,4.845,3.677,5.002,2.706,2.814,2.128,3.905,4.434,3.506,5.089,4.464,4.855,4.589,4.94,2.083,4.099,4.801,4.982,4.951,4.873,3.134,5.252,3.563,4.944,4.165,4.523,3.728,3.799,4.119,2.238,2.293,4.994,5.03,4.594,3.892,3.938,3.219,4.221,4.048,4.47,4.227,4.2,3.764,4.918,2.819,4.911,4.734,4.278,4.425,2.099,5.033,4.741,3.704,3.527,5.105,3.48,3.93,4.625,4.404,3.333,3.808,3.643,4.947,4.762,4.626,5.008,4.245,4.762,4.28,4.685,4.273,3.103,3.548,3.584,3.615,3.161,3.818,4.307,5.207,3.896,3.921,4.808,5.212,3.433,3.845
1986-03-03,3.801,4.385,5.72,4.432,5.315,4.511,4.429,3.807,4.998,4.746,4.602,5.066,5.307,4.448,4.827,4.256,4.046,4.074,4.159,4.677,4.256,4.391,5.351,3.998,4.875,3.542,3.398,5.033,4.974,4.456,4.496,4.269,5.273,3.993,5.158,3.769,4.522,3.788,3.571,3.681,4.933,4.361,4.536,5.129,4.867,4.49,4.114,3.194,3.4,4.155,4.23,3.731,3.693,4.145,2.898,5.157,5.424,4.43,4.57,4.573,4.21,4.387,4.388,5.202,4.345,3.573,4.396,4.101,3.227,3.513,4.78,3.817,4.949,4.04,4.67,3.802,5.151,5.479,5.426,3.154,4.222,4.065,5.316,5.182,4.5,4.919,4.207,4.505,4.566,4.218,4.438,4.231,4.434,3.614,3.785,4.39,4.152,4.21,4.767,5.368,4.351,5.461,4.934,4.473,3.165,4.521,4.96,5.558,3.96,4.447,4.472,5.362,5.317,5.484,5.289,5.387,4.515,4.344,4.036,4.132,4.442,3.877,3.544,3.404,3.694,3.79,3.809,3.554,4.218,4.218,4.497,4.574,4.778,4.809,4.939,3.91,5.428,4.288,4.293,5.49,4.27,4.094,4.74,4.136,4.98,4.437,3.498,4.447,4.341,4.282,3.888,4.271,4.482,4.338,3.911,3.824,3.872,3.704,2.864,3.801,2.989,3.625,3.634,3.834,3.911,3.625,3.993,3.934,2.716,3.048,3.374,3.757,4.033,3.885,2.669,2.311,2.688,3.737,3.728,3.148,3.513,3.548,4.509,4.243,3.696,3.411,3.428,3.822,4.645,3.521,3.675,3.29,3.606,5.169,3.263,4.031,4.577,4.482,3.499,4.058,3.857,4.069,4.442,4.087,3.677,3.84,4.001,3.638,3.498,4.703,3.958,3.192,3.446,3.636,3.798,4.558,4.6,4.238,4.427,5.079,5.557,3.167,4.856,3.409,3.579,4.104,4.869,3.625,4.562,4.812,3.0,4.82,5.127,2.747,4.118,4.393,3.605,3.756,5.336,4.921,4.973,4.579,4.291,4.897,4.651,4.666,3.759,4.536,3.404,3.847,3.577,2.858,2.89,4.884,4.032,4.735,4.624,4.035,3.851,3.69,4.924,4.992,3.87,4.366,3.577,3.354,4.841,4.912,4.687,3.976,3.909,3.154,3.859,4.078,4.075,3.726,3.206,3.197,4.017,3.239,4.123,3.967,4.637,4.918,4.33,4.537,2.875,4.077,4.153,4.453,2.867,3.526,3.999,4.013,3.225,4.094,3.127,4.397,4.628,4.525,3.827,4.124,4.287,3.343,3.97,3.66,4.585,4.715,4.434,5.114,4.355,4.716,4.146,4.871,4.08,4.358,4.838,3.015,3.981,4.219,5.379,3.776,5.069,4.303,3.415,3.764,2.737,3.868,4.837,4.935,5.055,4.073,3.372,3.847,4.917,4.272,4.877,4.537,3.331,3.48,4.572,2.885,3.95,4.989,4.137,4.192,4.102,4.59,4.675,3.648,3.81,3.891,4.331,3.852,3.692,3.024,5.227,4.614,5.434,5.426,3.88,3.83,3.696,3.937,5.203,4.359,4.107,5.51,5.482,3.393,3.761,3.114,4.17,2.779,3.776,5.276,3.985,4.152,3.52,4.921,3.78,4.441,4.372,5.292,4.517,5.363,3.311,4.274,4.021,4.381,3.728,3.147,4.053,4.893,3.292,3.002,4.381,4.199,3.271,5.011,3.836,3.712,3.958,4.59,3.015,3.924,2.971,4.996,4.443,5.298,4.282,3.906,3.79,4.218,3.901,4.101,5.316,4.511,3.095,2.956,4.136,3.225,5.174,4.865,3.211,5.115,3.875,3.983,3.958,3.931,3.014,3.652,5.405,4.074,4.395,3.178,3.949,3.197,4.317,5.356,3.616,4.257,4.285,3.715,4.324,4.065,3.99,3.953,5.361,4.448,3.723,3.809,4.4,3.636,4.015,2.789,4.192,4.288,3.771,3.096,3.936,4.349,4.597,4.035,3.678,5.379,2.811,4.252,3.715,3.747,3.785,5.382,4.921,4.056,5.37,3.096,4.388,3.826,2.798,4.259,3.551,5.287,5.363,2.596,2.916,4.302,5.233,2.612,4.4,3.089,4.589,4.333,3.198,4.347,4.247,4.986,5.26,3.376,3.213,5.24,4.198,3.929,4.318,5.049,4.163,4.16,4.575,4.583,4.077,4.053,4.105,4.131,4.286,5.06,5.263,5.296,5.265,4.018,5.192,4.155,5.165,4.101,5.322,3.444,3.553,2.982,4.785,4.129,4.238,5.399,4.813,5.263,4.277,5.26,2.937,5.086,4.672,5.075,4.822,4.744,4.027,5.411,4.323,4.815,5.154,5.072,4.225,4.225,5.043,3.085,3.145,4.865,4.919,4.282,4.773,4.9,3.844,5.089,4.317,4.831,4.574,5.068,4.644,4.907,3.71,5.01,5.053,4.471,4.284,2.953,5.083,4.612,4.582,4.26,5.155,4.212,4.812,4.332,4.753,3.921,4.688,4.066,5.492,5.331,5.059,5.058,5.235,5.081,4.249,5.226,4.058,3.946,4.281,4.337,4.348,3.995,4.699,4.049,5.257,4.226,4.19,5.35,5.263,4.164,4.792
1986-03-04,3.944,4.296,5.388,4.301,5.26,4.562,4.249,3.921,5.059,4.931,4.719,5.191,5.244,4.501,4.888,4.306,4.212,4.196,4.33,4.803,4.567,4.525,5.292,4.392,5.025,3.583,3.438,5.182,5.124,4.573,4.619,4.421,5.019,4.161,5.16,3.956,4.81,4.0,3.732,3.787,5.082,4.663,4.772,5.145,4.674,4.703,4.182,3.262,3.561,3.988,4.623,3.847,3.878,4.297,2.965,5.266,5.394,4.601,4.783,4.7,4.361,4.221,4.505,5.112,4.477,3.687,4.528,3.934,3.338,3.687,4.578,3.939,5.01,4.211,4.5,3.988,5.162,5.43,5.377,3.261,4.402,4.236,5.077,4.943,4.617,4.965,4.378,4.688,4.683,4.051,4.555,4.064,4.551,3.748,3.973,4.633,4.323,4.38,4.827,5.129,4.402,5.223,5.083,4.589,3.299,4.638,5.109,5.489,4.122,4.563,4.588,5.313,5.268,5.2,5.011,5.056,4.663,4.532,4.084,4.319,4.262,4.009,3.689,3.548,3.808,3.974,3.993,3.668,4.355,4.406,4.809,4.795,4.926,4.958,5.065,4.097,5.193,4.51,4.515,5.272,4.411,4.264,4.923,4.321,5.098,4.324,3.612,4.646,4.562,4.496,4.058,4.443,4.315,4.671,4.028,3.862,4.012,3.854,3.006,3.839,3.127,3.775,3.784,3.984,3.95,3.663,4.163,3.975,2.857,3.111,3.437,3.907,4.171,3.991,2.81,2.462,2.829,3.888,3.878,3.29,3.656,3.667,4.587,4.317,3.82,3.553,3.57,3.964,4.771,3.66,3.819,3.413,3.748,5.292,3.406,4.15,4.751,4.617,3.591,4.118,4.001,4.112,4.289,4.219,3.828,3.955,4.115,3.758,3.641,4.615,4.071,3.258,3.498,3.713,3.922,4.772,4.814,4.37,4.593,5.138,5.227,3.23,4.904,3.542,3.672,4.277,4.925,3.746,4.674,4.859,3.062,4.941,5.239,2.814,4.306,4.566,3.779,3.862,5.315,4.981,4.993,4.793,4.423,4.958,4.711,4.88,3.933,4.705,3.467,3.96,3.693,2.921,2.953,4.663,4.171,4.892,4.66,4.176,3.889,3.742,5.091,5.162,3.976,4.499,3.681,3.5,4.648,4.719,4.509,4.017,3.951,3.206,3.977,3.924,3.921,3.798,3.269,3.26,4.102,3.361,4.294,4.116,4.726,4.756,4.462,4.654,2.964,4.273,4.296,4.272,3.02,3.676,4.153,4.165,3.314,4.253,3.225,4.516,4.811,4.505,3.981,4.307,4.46,3.467,4.084,3.774,4.702,4.898,4.648,5.091,4.471,4.846,4.274,5.104,4.474,4.664,4.899,3.095,4.006,4.351,5.33,3.821,5.219,4.17,3.497,3.908,2.804,3.981,4.897,4.733,4.816,4.195,3.513,4.045,5.068,4.092,4.925,4.544,3.459,3.641,4.632,2.953,3.992,5.138,4.248,4.242,4.194,4.707,4.467,3.794,4.082,4.061,4.448,4.023,3.83,3.165,4.988,4.926,5.385,5.377,4.042,3.871,3.737,4.108,5.156,4.475,4.278,5.178,5.15,3.508,3.923,3.22,4.003,2.92,3.883,5.037,4.138,4.293,3.693,4.74,3.886,4.588,4.191,5.26,4.634,5.314,3.484,4.324,4.062,4.515,3.902,3.286,4.178,4.954,3.452,3.144,4.692,4.322,3.379,4.962,3.877,3.84,4.179,4.65,3.095,4.095,3.051,5.145,4.262,5.249,4.332,4.068,3.953,4.184,4.016,4.272,5.267,4.628,3.201,3.098,4.246,3.398,5.248,4.918,3.364,5.236,3.916,4.096,4.117,4.053,3.094,3.804,5.074,4.196,4.542,3.284,4.117,3.308,4.454,5.307,3.747,4.143,4.561,3.837,4.456,4.187,4.115,4.092,5.312,4.565,3.851,3.87,4.517,3.802,4.137,2.927,4.324,4.596,3.812,3.238,4.01,4.465,4.86,4.174,3.849,5.33,2.953,4.368,3.89,3.789,3.907,5.333,4.982,4.214,5.321,3.155,4.535,3.945,2.948,4.407,3.629,5.238,5.314,2.749,2.983,4.44,5.184,2.764,4.536,3.247,4.711,4.506,3.279,4.479,4.382,5.002,4.929,3.457,3.294,5.19,4.33,4.002,4.388,5.112,4.361,4.394,4.931,4.949,4.387,4.369,4.39,4.266,4.437,5.071,4.949,5.247,4.959,4.157,4.897,4.492,4.926,4.244,5.083,3.485,3.594,3.089,4.845,4.47,4.37,5.167,4.61,4.987,4.587,5.021,3.043,5.098,4.821,5.077,4.971,4.893,4.076,5.286,4.462,4.964,5.165,5.114,4.377,4.369,5.047,3.192,3.255,5.014,5.056,4.592,4.833,4.911,3.963,5.142,4.451,4.62,4.372,5.121,4.704,4.978,3.758,5.005,4.814,4.6,4.486,3.059,5.034,4.76,4.634,4.392,5.105,4.344,4.872,4.728,4.55,4.082,4.747,4.21,5.159,5.059,4.8,5.008,5.247,4.842,4.392,4.895,4.27,4.083,4.413,4.484,4.481,4.134,4.759,4.312,5.208,4.363,4.323,5.019,5.213,4.296,4.823
1986-03-05,4.006,4.465,5.697,4.548,5.573,4.657,4.508,3.991,5.354,5.204,4.922,5.409,5.557,4.595,5.001,4.401,4.265,4.263,4.381,5.085,4.826,4.643,5.607,4.61,5.306,3.68,3.535,5.465,5.406,4.776,4.825,4.639,5.29,4.212,5.452,4.175,5.071,4.218,3.804,3.861,5.364,4.924,5.037,5.278,4.952,4.958,4.27,3.338,3.632,4.229,4.843,3.926,4.097,4.352,3.049,5.554,5.704,4.677,5.038,4.908,4.435,4.461,4.708,5.419,4.535,3.766,4.587,4.174,3.398,3.747,4.868,4.014,5.123,4.262,4.795,4.053,5.297,5.744,5.692,3.334,4.605,4.287,5.409,5.274,4.82,5.085,4.429,4.743,4.886,4.291,4.758,4.305,4.754,3.809,4.192,4.897,4.374,4.432,4.94,5.461,4.496,5.555,5.365,4.793,3.358,4.841,5.39,5.805,4.345,4.767,4.792,5.627,5.582,5.502,5.312,5.364,4.743,4.599,4.186,4.385,4.521,4.073,3.758,3.618,3.888,4.193,4.213,3.748,4.456,4.472,5.07,5.067,5.207,5.239,5.283,4.162,5.524,4.775,4.78,5.602,4.518,4.316,4.978,4.382,5.38,4.569,3.691,4.915,4.827,4.762,4.109,4.501,4.557,4.919,4.118,3.953,4.068,3.907,3.066,3.93,3.189,3.828,3.837,4.038,4.04,3.753,4.237,4.073,2.918,3.189,3.516,3.961,4.235,4.065,2.87,2.527,2.889,3.941,3.931,3.351,3.718,3.725,4.677,4.408,3.876,3.615,3.631,4.027,4.841,3.724,3.881,3.467,3.81,5.359,3.467,4.21,4.813,4.678,3.658,4.2,4.063,4.226,4.512,4.276,3.881,4.016,4.177,3.815,3.703,4.863,4.133,3.344,3.59,3.801,3.985,5.026,5.068,4.428,4.646,5.254,5.534,3.309,5.022,3.607,3.754,4.338,5.04,3.811,4.768,4.978,3.14,5.037,5.527,2.898,4.372,4.628,3.84,3.936,5.625,5.095,5.294,5.048,4.481,5.072,4.824,5.135,3.995,4.76,3.546,4.022,3.76,2.999,3.031,4.956,4.234,4.964,4.799,4.233,3.98,3.826,5.144,5.214,4.05,4.557,3.743,3.56,4.926,4.998,4.766,4.115,4.048,3.289,4.045,4.146,4.143,3.889,3.347,3.339,4.182,3.417,4.345,4.211,4.834,5.053,4.521,4.857,3.031,4.509,4.356,4.532,3.086,3.729,4.242,4.256,3.405,4.308,3.303,4.708,4.866,4.734,4.069,4.379,4.522,3.523,4.146,3.853,4.766,4.954,4.903,5.4,4.674,5.128,4.335,5.376,4.692,4.924,5.012,3.196,4.151,4.41,5.645,3.917,5.501,4.392,3.598,3.987,2.888,4.043,5.011,5.024,5.147,4.262,3.583,4.282,5.351,4.351,5.044,4.711,3.525,3.713,4.745,3.037,4.09,5.42,4.321,4.337,4.276,4.911,4.758,3.857,4.31,4.112,4.65,4.076,3.893,3.226,5.319,5.188,5.7,5.692,4.1,3.969,3.834,4.158,5.463,4.678,4.329,5.487,5.459,3.567,3.981,3.294,4.243,2.981,3.956,5.368,4.192,4.399,3.754,4.975,3.96,4.668,4.451,5.572,4.837,5.628,3.543,4.418,4.16,4.631,3.964,3.357,4.265,5.068,3.524,3.205,4.952,4.389,3.452,5.275,3.974,3.906,4.417,4.763,3.196,4.145,3.152,5.428,4.522,5.563,4.426,4.126,4.01,4.37,4.096,4.323,5.581,4.832,3.275,3.159,4.339,3.459,5.543,5.035,3.428,5.523,4.013,4.158,4.17,4.119,3.195,3.863,5.382,4.263,4.622,3.358,4.172,3.38,4.512,5.621,3.811,4.366,4.823,3.903,4.515,4.254,4.178,4.154,5.627,4.768,3.917,3.959,4.72,3.87,4.204,2.986,4.382,4.856,3.909,3.299,4.116,4.668,5.128,4.236,3.913,5.644,3.013,4.571,3.952,3.886,3.973,5.648,5.096,4.298,5.636,3.243,4.738,4.01,3.013,4.483,3.732,5.552,5.629,2.814,3.068,4.532,5.498,2.829,4.649,3.311,4.887,4.558,3.38,4.603,4.44,5.145,5.236,3.558,3.395,5.505,4.389,4.108,4.496,5.225,4.587,4.634,5.191,5.225,4.631,4.614,4.633,4.373,4.494,5.206,5.26,5.561,5.272,4.219,5.214,4.739,5.257,4.304,5.415,3.581,3.69,3.162,4.959,4.714,4.428,5.499,4.901,5.309,4.847,5.353,3.116,5.233,5.101,5.37,5.253,5.173,4.193,5.608,4.545,5.245,5.3,5.235,4.434,4.428,5.184,3.265,3.327,5.296,5.338,4.852,4.947,5.043,4.031,5.261,4.567,4.912,4.662,5.24,4.818,5.265,3.874,5.299,5.145,4.743,4.689,3.132,5.347,5.041,4.752,4.45,5.419,4.402,4.986,4.947,4.841,4.135,4.861,4.269,5.468,5.339,5.098,5.321,5.383,5.173,4.594,5.202,4.508,4.146,4.471,4.564,4.539,4.196,4.872,4.514,5.522,4.457,4.438,5.327,5.528,4.354,4.949
1986-03-06,4.28,4.962,6.449,5.177,6.44,4.727,5.148,4.344,6.195,6.005,5.38,5.901,6.417,4.664,5.085,4.47,4.59,4.611,4.709,5.905,5.732,5.002,6.478,4.737,6.219,3.846,3.7,6.38,6.32,5.233,5.302,5.201,5.986,4.537,6.258,4.831,5.947,4.906,3.852,4.082,6.277,5.821,5.845,5.391,5.637,5.714,4.333,3.427,3.68,4.82,4.986,4.167,4.75,4.666,3.148,6.46,6.577,5.095,5.794,5.394,4.825,5.053,5.164,6.226,4.835,4.005,4.887,4.765,3.669,4.123,5.583,4.274,5.207,4.592,5.543,4.455,5.413,6.617,6.566,3.556,4.968,4.616,6.217,6.082,5.278,5.177,4.757,5.095,5.344,4.883,5.215,4.896,5.211,3.85,4.849,5.712,4.702,4.76,5.024,6.27,4.566,6.364,6.277,5.25,3.399,5.299,6.303,6.672,4.999,5.224,5.249,6.502,6.456,6.241,6.049,6.114,5.165,5.004,4.585,4.791,5.16,4.246,3.875,3.717,4.127,4.845,4.865,3.987,4.8,4.878,5.979,5.976,6.118,6.149,5.775,4.566,6.334,5.563,5.569,6.418,4.878,4.644,5.331,4.765,6.185,5.194,3.93,5.712,5.616,5.553,4.437,4.86,5.149,5.585,4.181,4.107,4.392,4.23,3.339,4.085,3.456,4.152,4.161,4.361,4.195,3.906,4.284,4.24,3.19,3.282,3.609,4.285,4.584,4.287,3.143,2.821,3.161,4.265,4.254,3.624,3.991,3.998,4.798,4.516,3.918,3.888,3.905,4.301,5.088,4.018,4.156,3.704,4.084,5.692,3.743,4.511,5.186,5.011,3.864,4.37,4.338,4.63,5.06,4.581,4.205,4.316,4.491,3.878,3.978,5.462,4.456,3.44,3.729,3.923,4.261,5.782,5.825,4.728,4.964,5.351,6.285,3.401,5.121,3.694,3.854,4.711,5.129,4.076,5.16,5.07,3.233,5.107,6.434,2.997,4.776,5.002,4.216,4.157,6.505,5.179,6.146,5.805,4.782,5.155,4.908,5.892,4.372,5.097,3.725,4.344,3.807,3.091,3.123,5.677,4.584,5.352,5.274,4.56,4.134,3.947,5.463,5.539,4.271,4.858,3.818,3.841,5.609,5.681,5.397,4.282,4.215,3.407,4.39,4.693,4.69,3.996,3.44,3.432,4.24,3.456,4.673,4.575,5.296,5.81,4.821,5.315,3.234,5.206,4.667,5.171,3.382,4.053,4.608,4.622,3.525,4.629,3.486,5.152,5.218,5.274,4.434,4.781,4.895,3.56,4.469,4.093,5.098,5.306,5.659,6.265,5.131,5.946,4.623,6.29,4.819,5.824,5.096,3.315,4.639,4.71,6.52,4.073,6.417,4.958,3.719,4.041,2.987,4.366,5.095,5.739,5.954,4.611,3.693,4.984,6.247,4.988,5.136,5.25,3.779,3.761,4.828,3.137,4.257,6.335,4.549,4.406,4.448,5.369,5.475,4.136,5.103,4.439,5.107,4.414,4.028,3.499,6.127,6.098,6.575,6.567,4.45,4.135,4.0,4.486,6.317,5.135,4.657,6.238,6.211,3.622,4.331,3.516,4.834,3.254,4.178,6.177,4.508,4.758,4.13,5.621,4.179,5.09,5.091,6.441,5.295,6.502,3.913,4.488,4.327,4.987,4.342,3.633,4.327,5.152,3.571,3.478,5.86,4.739,3.67,6.146,4.141,4.087,5.046,4.846,3.315,4.473,3.271,6.343,5.162,6.437,4.496,4.476,4.361,4.898,4.335,4.652,6.455,5.29,3.497,3.432,4.405,3.834,6.443,5.123,3.729,6.433,4.18,4.482,4.489,4.468,3.315,4.212,6.133,4.612,5.043,3.58,4.503,3.593,4.816,6.496,4.158,4.956,5.684,4.25,4.815,4.602,4.458,4.313,6.501,5.225,4.097,4.04,5.177,4.23,4.552,3.252,4.682,5.759,4.076,3.572,4.223,5.125,6.036,4.396,4.293,6.519,3.287,5.027,4.33,4.052,4.321,6.523,5.18,4.667,6.511,3.363,5.151,4.35,3.303,4.814,3.848,6.426,6.503,3.109,3.167,4.87,6.372,3.124,5.007,3.616,5.313,4.891,3.5,4.969,4.742,5.658,5.986,3.679,3.515,6.378,4.689,4.215,4.596,5.314,5.153,5.222,5.527,5.519,4.948,4.913,5.039,4.722,4.811,5.322,6.019,6.434,6.037,4.379,5.985,5.399,6.065,4.615,6.224,3.747,3.856,3.381,5.042,5.332,4.728,6.311,5.618,6.094,5.753,6.161,3.338,5.348,6.012,6.175,6.166,6.084,4.393,6.456,4.96,6.158,5.416,5.342,4.75,4.74,5.312,3.492,3.542,6.209,6.241,5.758,5.03,5.156,4.377,5.604,4.922,5.631,5.376,5.583,4.901,6.12,4.074,6.105,5.952,5.13,5.021,3.353,6.219,5.952,5.032,4.75,6.292,4.702,5.07,5.075,5.557,4.457,4.944,4.58,6.221,6.05,5.829,6.193,5.499,5.981,5.012,5.952,5.17,4.309,4.772,4.985,4.84,4.354,4.956,4.755,6.395,4.795,4.793,6.077,6.401,4.654,5.088
1986-03-07,4.289,4.988,6.593,5.365,6.791,4.98,5.305,4.263,6.591,6.445,5.622,6.161,6.759,4.915,5.39,4.723,4.591,4.527,4.684,6.323,6.272,5.144,6.83,5.015,6.687,4.036,3.89,6.849,6.789,5.476,5.558,5.512,6.09,4.514,6.598,5.207,6.463,5.307,4.089,4.196,6.746,6.354,6.311,5.725,5.806,6.148,4.574,3.624,3.916,4.966,5.27,4.287,5.125,4.685,3.364,6.906,6.945,4.999,6.226,5.656,4.742,5.199,5.406,6.533,4.901,4.129,4.953,4.91,3.65,4.022,5.758,4.382,5.512,4.564,5.757,4.349,5.75,6.976,6.924,3.671,5.232,4.59,6.47,6.336,5.52,5.491,4.732,5.068,5.586,5.029,5.457,5.042,5.454,4.047,5.225,6.184,4.677,4.735,5.329,6.524,4.819,6.618,6.745,5.492,3.594,5.542,6.771,7.019,5.363,5.466,5.491,6.86,6.814,6.395,6.206,6.257,5.063,4.897,4.539,4.682,5.318,4.373,4.052,3.907,4.251,5.219,5.239,4.11,4.938,4.77,6.521,6.477,6.585,6.616,6.036,4.458,6.59,6.014,6.02,6.684,4.976,4.619,5.304,4.689,6.593,5.391,4.053,6.156,6.066,6.002,4.411,4.784,5.295,6.044,4.447,4.284,4.309,4.145,3.346,4.261,3.475,4.066,4.075,4.276,4.372,4.082,4.518,4.431,3.197,3.482,3.81,4.199,4.497,4.401,3.15,2.828,3.168,4.179,4.169,3.632,4.0,3.969,5.017,4.748,4.098,3.896,3.913,4.309,5.15,4.006,4.165,3.712,4.092,5.623,3.75,4.46,5.088,4.928,3.936,4.509,4.347,4.622,5.195,4.526,4.119,4.261,4.422,4.043,3.986,5.652,4.379,3.661,3.93,4.139,4.341,6.215,6.258,4.794,4.944,5.639,6.427,3.602,5.417,3.873,4.067,4.612,5.431,4.163,5.13,5.383,3.433,5.366,6.882,3.213,4.668,4.903,4.115,4.272,6.879,5.485,6.527,6.238,4.848,5.461,5.212,6.326,4.271,5.052,3.851,4.267,4.016,3.291,3.323,5.848,4.496,5.266,5.275,4.476,4.31,4.137,5.444,5.516,4.386,4.924,3.987,3.845,5.778,5.85,5.552,4.473,4.406,3.597,4.313,4.828,4.824,4.227,3.64,3.632,4.47,3.639,4.648,4.622,5.224,6.034,4.887,5.558,3.308,5.603,4.799,5.328,3.389,3.967,4.627,4.652,3.759,4.668,3.636,5.382,5.192,5.476,4.453,4.699,4.796,3.742,4.391,4.216,5.02,5.28,6.092,6.632,5.373,6.366,4.697,6.797,5.098,6.359,5.401,3.576,4.647,4.776,6.879,4.269,6.887,5.08,3.981,4.29,3.203,4.288,5.4,5.915,6.207,4.527,3.88,5.386,6.709,5.145,5.449,5.273,3.827,3.998,5.133,3.353,4.448,6.805,4.652,4.659,4.614,5.611,5.65,4.145,5.576,4.414,5.349,4.373,4.175,3.507,6.381,6.64,6.934,6.926,4.357,4.326,4.191,4.461,6.668,5.377,4.632,6.381,6.354,3.798,4.238,3.631,4.98,3.261,4.292,6.431,4.521,4.859,4.029,5.687,4.296,4.988,5.248,6.805,5.537,6.86,3.82,4.741,4.519,5.127,4.241,3.68,4.589,5.458,3.808,3.486,6.401,4.655,3.786,6.503,4.332,4.212,5.431,5.151,3.576,4.448,3.531,6.812,5.32,6.796,4.749,4.383,4.267,4.986,4.459,4.627,6.813,5.532,3.612,3.439,4.677,3.733,6.87,5.434,3.748,6.887,4.371,4.405,4.491,4.384,3.576,4.121,6.276,4.528,4.941,3.695,4.485,3.71,4.87,6.854,4.072,5.065,6.19,4.166,4.881,4.519,4.537,4.444,6.86,5.467,4.222,4.276,5.419,4.191,4.468,3.259,4.748,6.297,4.266,3.58,4.501,5.366,6.555,4.526,4.195,6.878,3.294,5.268,4.228,4.243,4.237,6.881,5.486,4.667,6.869,3.571,5.404,4.268,3.311,4.905,4.116,6.784,6.862,3.116,3.384,5.007,6.73,3.131,5.134,3.617,5.524,4.87,3.761,5.12,4.802,5.624,6.128,3.94,3.776,6.736,4.754,4.494,4.883,5.615,5.505,5.598,5.872,5.855,5.261,5.221,5.373,4.86,4.904,5.659,6.181,6.792,6.209,4.509,6.171,5.856,6.318,4.746,6.478,3.936,4.046,3.496,5.347,5.775,4.794,6.569,5.794,6.303,6.293,6.415,3.453,5.685,6.478,6.515,6.634,6.55,4.622,6.773,4.872,6.627,5.754,5.633,4.838,4.871,5.631,3.603,3.658,6.677,6.699,6.298,5.335,5.484,4.298,5.7,5.062,5.805,5.552,5.679,5.206,6.519,4.302,6.441,6.205,5.302,5.292,3.468,6.576,6.419,5.185,4.816,6.649,4.768,5.375,5.355,5.733,4.486,5.249,4.712,6.365,6.162,5.991,6.55,5.837,6.235,5.262,6.095,5.564,4.439,4.838,4.883,4.906,4.486,5.261,5.047,6.753,4.932,4.933,6.219,6.759,4.72,5.385
1986-03-08,4.109,4.425,5.673,4.76,6.226,5.173,4.589,3.928,6.161,6.16,5.258,5.769,6.18,5.108,5.622,4.915,4.317,4.2,4.412,5.97,6.14,4.806,6.261,5.117,6.383,4.044,3.898,6.544,6.484,5.111,5.205,5.211,5.256,4.246,6.086,5.013,6.303,5.143,4.326,4.143,6.441,6.212,6.085,5.926,5.039,5.918,4.768,3.745,4.153,4.304,5.367,4.223,4.929,4.452,3.489,6.551,6.413,4.6,5.996,5.31,4.368,4.538,5.042,5.909,4.709,4.071,4.761,4.248,3.435,3.666,4.957,4.285,5.745,4.288,5.008,3.97,5.948,6.42,6.368,3.617,4.94,4.318,5.665,5.53,5.155,5.714,4.46,4.777,5.221,4.367,5.093,4.38,5.089,4.244,5.032,5.97,4.405,4.463,5.561,5.717,5.011,5.812,6.441,5.128,3.791,5.177,6.467,6.437,5.137,5.101,5.127,6.303,6.258,5.519,5.336,5.338,4.665,4.514,4.131,4.299,4.602,4.407,4.178,4.054,4.193,5.021,5.04,4.052,4.614,4.387,6.389,6.25,6.282,6.312,5.647,4.076,5.789,5.774,5.78,5.904,4.635,4.346,5.013,4.343,6.228,4.809,3.995,5.888,5.825,5.752,4.139,4.458,4.633,5.979,4.682,4.293,4.005,3.841,3.164,4.27,3.307,3.761,3.77,3.972,4.38,4.091,4.773,4.44,3.015,3.598,3.927,3.895,4.168,4.349,2.968,2.629,2.986,3.875,3.865,3.45,3.819,3.75,5.132,4.883,4.276,3.715,3.732,4.129,5.035,3.79,3.983,3.556,3.912,5.324,3.563,4.2,4.737,4.617,3.842,4.487,4.166,4.209,4.584,4.259,3.814,3.997,4.134,4.186,3.804,5.034,4.076,3.795,3.988,4.249,4.191,5.985,6.029,4.602,4.688,5.857,5.51,3.719,5.631,4.014,4.204,4.261,5.657,4.032,4.786,5.606,3.549,5.612,6.529,3.338,4.286,4.552,3.759,4.219,6.358,5.718,6.051,6.009,4.655,5.694,5.444,6.097,3.914,4.765,3.811,3.965,4.211,3.407,3.439,5.03,4.168,4.897,4.785,4.17,4.319,4.205,5.188,5.249,4.333,4.731,4.12,3.65,5.013,5.085,4.847,4.482,4.415,3.669,3.991,4.217,4.213,4.362,3.757,3.749,4.664,3.821,4.376,4.278,4.763,5.298,4.695,5.193,3.217,5.383,4.515,4.613,3.191,3.662,4.28,4.306,3.895,4.391,3.647,5.02,4.9,4.949,4.106,4.318,4.445,3.924,4.089,4.158,4.711,4.988,5.862,6.107,5.008,6.018,4.526,6.581,5.199,6.222,5.633,3.727,4.138,4.583,6.322,4.296,6.582,4.452,4.133,4.527,3.328,3.986,5.633,5.114,5.402,4.199,4.014,5.172,6.397,4.431,5.673,4.708,3.694,4.236,5.364,3.479,4.457,6.5,4.585,4.851,4.644,5.247,4.843,3.96,5.46,4.142,4.984,4.083,4.261,3.325,5.575,6.508,6.377,6.369,4.027,4.335,4.199,4.189,6.125,5.012,4.36,5.462,5.434,3.956,3.908,3.576,4.318,3.079,4.239,5.625,4.283,4.518,3.673,4.933,4.247,4.59,4.531,6.269,5.172,6.304,3.474,4.933,4.528,4.79,3.883,3.53,4.825,5.691,4.044,3.304,6.269,4.327,3.74,5.947,4.341,4.232,5.24,5.382,3.726,4.176,3.682,6.507,4.603,6.239,4.942,4.053,3.937,4.426,4.402,4.354,6.257,5.167,3.557,3.257,4.912,3.376,6.468,5.661,3.549,6.546,4.38,4.101,4.243,4.056,3.727,3.792,5.356,4.2,4.544,3.641,4.206,3.671,4.668,6.298,3.744,4.416,6.015,3.839,4.689,4.191,4.38,4.501,6.303,5.103,4.243,4.441,5.055,3.86,4.141,3.081,4.555,6.162,4.275,3.398,4.682,5.002,6.369,4.584,3.834,6.321,3.111,4.904,3.871,4.252,3.909,6.324,5.719,4.318,6.312,3.662,5.074,3.948,3.116,4.605,4.279,6.228,6.305,2.918,3.51,4.691,6.173,2.933,4.795,3.402,5.167,4.597,3.912,4.78,4.604,5.083,5.21,4.092,3.927,6.18,4.562,4.675,5.08,5.84,5.268,5.42,5.816,5.768,5.166,5.131,5.25,4.531,4.623,5.856,5.284,6.236,5.322,4.566,5.298,5.798,5.513,4.463,5.672,3.944,4.054,3.446,5.58,5.729,4.601,5.771,4.991,5.453,6.161,5.609,3.398,5.883,6.175,6.002,6.33,6.247,4.632,6.116,4.486,6.322,5.952,5.837,4.557,4.587,5.809,3.54,3.617,6.373,6.378,6.166,5.568,5.677,3.974,5.449,4.725,4.995,4.75,5.427,5.438,6.105,4.311,5.92,5.4,4.956,5.026,3.414,6.02,6.114,5.047,4.624,6.093,4.576,5.608,5.457,4.931,4.21,5.481,4.428,5.443,5.307,5.138,5.994,6.036,5.428,4.929,5.176,5.363,4.489,4.645,4.485,4.713,4.546,5.493,4.852,6.197,4.615,4.596,5.301,6.203,4.527,5.528
1986-03-09,3.446,4.246,5.635,4.523,5.628,4.312,4.447,3.577,5.413,5.262,4.857,5.341,5.605,4.257,4.581,4.055,3.808,3.844,3.884,5.143,4.961,4.442,5.667,4.886,5.389,3.217,3.071,5.548,5.489,4.711,4.769,4.623,5.155,3.719,5.506,4.226,5.187,4.29,3.639,3.28,5.447,5.053,5.107,4.743,4.888,5.015,3.969,2.887,3.466,4.173,5.118,3.296,4.146,3.86,2.521,5.634,5.767,4.217,5.094,4.857,4.02,4.407,4.642,5.47,4.051,3.134,4.103,4.117,2.958,3.3,4.799,3.408,4.704,3.767,4.751,3.571,4.751,5.805,5.752,2.744,4.569,3.789,5.455,5.32,4.755,4.63,3.932,4.21,4.821,4.236,4.692,4.249,4.688,3.676,4.243,4.973,3.877,3.935,4.519,5.507,4.151,5.602,5.448,4.727,3.223,4.776,5.474,5.865,4.391,4.701,4.726,5.687,5.642,5.437,5.247,5.3,4.233,4.121,3.835,3.906,4.46,3.536,3.336,3.242,3.256,4.242,4.261,3.115,4.239,3.994,5.207,5.173,5.289,5.321,5.215,3.683,5.571,4.832,4.837,5.651,4.271,3.818,4.448,3.882,5.432,4.547,3.058,4.973,4.884,4.818,3.611,4.048,4.502,5.095,3.84,3.527,3.688,3.528,2.5,3.504,2.621,3.448,3.458,3.659,3.616,3.327,4.122,3.611,2.35,2.703,3.031,3.581,3.819,3.486,2.303,1.908,2.323,3.562,3.552,2.786,3.155,3.283,4.12,3.852,3.744,3.052,3.069,3.466,4.279,3.183,3.317,2.982,3.249,4.94,2.905,3.788,4.377,4.287,3.195,3.76,3.501,3.964,4.462,3.861,3.501,3.604,3.782,3.585,3.138,4.802,3.747,2.835,3.099,3.239,3.467,5.083,5.125,3.943,4.148,5.008,5.471,2.823,4.721,3.272,3.271,3.9,4.662,3.278,4.263,4.524,2.655,4.872,5.607,2.369,3.893,4.191,3.393,3.356,5.689,4.674,5.352,5.105,3.996,4.651,4.403,5.193,3.548,4.283,3.103,3.636,3.58,2.511,2.543,4.888,3.818,4.547,4.51,3.849,3.555,3.37,4.65,4.729,3.47,4.072,3.45,3.005,4.861,4.933,4.708,3.653,3.587,2.827,3.626,4.096,4.093,3.33,2.862,2.854,3.925,3.288,3.847,3.913,4.378,5.018,4.036,4.792,2.567,4.556,4.102,4.471,2.469,3.349,3.915,3.941,2.814,3.91,2.724,4.625,4.334,4.669,3.742,3.926,4.084,3.4,3.759,3.222,4.374,4.422,4.959,5.459,4.608,5.186,3.834,5.488,4.969,5.055,4.592,2.555,3.865,3.924,5.705,3.444,5.585,4.3,2.957,3.778,2.359,3.656,4.59,4.955,5.192,3.842,3.165,4.332,5.441,4.289,4.591,4.429,2.955,3.547,4.323,2.507,3.627,5.504,3.745,3.99,3.707,4.846,4.688,3.284,4.428,3.614,4.584,3.588,3.431,2.661,5.365,5.325,5.76,5.752,3.688,3.507,3.371,3.66,5.521,4.612,3.83,5.424,5.396,3.364,3.568,2.703,4.187,2.414,3.376,5.414,3.699,4.155,3.307,4.77,3.381,4.157,4.389,5.631,4.772,5.688,3.089,4.072,3.699,4.427,3.516,2.736,4.008,4.646,3.357,2.639,5.088,3.969,2.867,5.332,3.512,3.359,4.475,4.341,2.555,3.647,2.51,5.511,4.461,5.623,4.08,3.713,3.598,4.186,3.466,3.825,5.641,4.766,2.684,2.592,4.042,3.01,5.617,4.595,2.831,5.604,3.552,3.771,3.675,3.699,2.552,3.449,5.318,3.844,4.111,2.768,3.692,2.799,4.026,5.681,3.392,4.231,4.928,3.482,4.03,3.835,3.665,3.629,5.687,4.702,3.372,3.547,4.654,3.453,3.784,2.434,3.896,4.989,3.447,2.732,3.554,4.602,5.252,3.712,3.469,5.704,2.446,4.504,3.503,3.423,3.553,5.708,4.674,3.953,5.696,2.734,4.687,3.601,2.407,4.18,3.12,5.611,5.688,2.196,2.538,4.308,5.557,2.211,4.432,2.709,4.778,4.053,2.738,4.413,3.953,4.759,5.172,2.918,2.753,5.564,3.903,3.547,3.978,4.782,4.609,4.697,5.335,5.324,4.715,4.699,4.71,4.162,4.181,4.659,5.215,5.62,5.237,3.695,5.192,4.918,5.302,4.05,5.461,3.118,3.227,2.573,4.538,4.901,3.943,5.546,4.832,5.311,4.982,5.398,2.524,4.686,5.183,5.423,5.335,5.255,3.631,5.662,4.035,5.328,4.753,5.005,4.11,4.173,4.759,2.68,2.745,5.378,5.419,4.987,4.525,4.513,3.61,4.766,4.362,4.843,4.591,4.744,4.396,5.331,3.312,5.351,5.189,4.582,4.664,2.541,5.405,5.122,4.226,3.965,5.478,3.917,4.564,5.226,4.771,3.721,4.439,4.015,5.405,5.22,5.032,5.379,4.835,5.218,4.541,5.138,4.563,3.618,3.986,4.052,4.054,3.678,4.451,4.52,5.581,4.233,4.233,5.263,5.587,3.869,4.412
1986-03-10,4.14,4.543,5.882,4.753,5.807,4.894,4.733,3.967,5.599,5.464,5.207,5.716,5.791,4.822,5.283,4.636,4.537,4.237,4.609,5.337,5.074,4.994,5.836,4.886,5.504,3.806,3.659,5.664,5.604,5.06,5.106,4.902,5.437,4.442,5.589,4.393,5.324,4.431,3.764,4.146,5.562,5.173,5.3,5.479,5.194,5.212,4.449,3.559,3.591,4.437,5.12,4.228,4.314,4.653,3.295,5.761,5.924,4.74,5.293,5.187,4.498,4.671,4.991,5.564,4.914,4.073,4.966,4.381,3.45,3.794,5.118,4.339,5.406,4.483,5.039,4.109,5.49,5.978,5.925,3.618,4.94,4.516,5.565,5.43,5.104,5.342,4.658,4.989,5.171,4.5,5.042,4.513,5.038,3.781,4.41,5.156,4.603,4.661,5.222,5.618,4.732,5.713,5.563,5.077,3.327,5.126,5.589,6.032,4.562,5.05,5.076,5.861,5.815,5.71,5.524,5.545,4.709,4.654,4.193,4.439,4.746,4.376,3.986,3.814,4.195,4.412,4.431,4.054,4.842,4.526,5.319,5.287,5.404,5.435,5.588,4.214,5.683,5.037,5.042,5.768,4.818,4.544,5.226,4.51,5.636,4.777,3.997,5.175,5.089,5.023,4.336,4.607,4.767,5.176,4.217,4.073,4.097,3.952,3.193,4.05,3.333,3.873,3.882,4.084,4.162,3.872,4.168,4.202,3.043,3.42,3.749,4.007,4.239,4.352,2.996,2.658,3.014,3.987,3.977,3.48,3.849,3.781,4.952,4.68,3.867,3.745,3.762,4.16,5.043,3.822,4.014,3.583,3.942,5.363,3.601,4.234,4.867,4.69,3.776,4.329,4.198,4.326,4.709,4.327,3.926,4.03,4.169,3.911,3.835,5.113,4.111,3.591,3.768,4.071,4.333,5.28,5.323,4.806,4.862,5.412,5.717,3.54,5.228,3.783,3.99,4.389,5.296,4.146,4.759,5.236,3.371,5.071,5.733,3.143,4.425,4.682,3.888,4.222,5.854,5.379,5.534,5.303,4.86,5.355,5.105,5.391,4.044,4.93,3.663,4.0,3.789,3.228,3.26,5.197,4.24,5.029,4.92,4.26,4.1,4.009,5.365,5.447,4.337,4.936,3.91,3.704,5.166,5.239,4.99,4.244,4.177,3.473,4.021,4.34,4.337,4.156,3.579,3.571,4.308,3.397,4.574,4.446,4.827,5.298,4.9,5.142,3.144,4.747,4.846,4.756,3.222,3.774,4.441,4.47,3.688,4.643,3.583,5.0,5.113,4.991,4.267,4.464,4.574,3.497,4.124,4.161,4.748,5.201,5.156,5.635,4.957,5.38,4.699,5.603,4.968,5.173,5.294,3.49,4.273,4.787,5.879,4.065,5.701,4.585,3.897,4.001,3.133,4.021,5.294,5.275,5.302,4.237,3.803,4.515,5.575,4.574,5.304,4.854,3.713,3.672,5.025,3.284,4.219,5.619,4.593,4.571,4.557,5.196,5.005,3.991,4.527,4.339,4.933,4.266,4.155,3.354,5.475,5.438,5.934,5.926,4.148,4.097,3.961,4.386,5.69,4.961,4.558,5.669,5.642,3.632,4.028,3.578,4.451,3.107,4.243,5.525,4.483,4.701,3.801,5.088,4.246,4.634,4.675,5.807,5.122,5.861,3.61,4.654,4.29,4.984,4.013,3.551,4.341,5.351,3.481,3.333,5.201,4.365,3.738,5.505,4.103,4.205,4.657,5.043,3.49,4.373,3.446,5.627,4.747,5.796,4.662,4.173,4.058,4.564,4.405,4.552,5.814,5.116,3.559,3.286,4.463,3.504,5.755,5.304,3.621,5.728,4.142,4.137,4.442,4.093,3.49,3.891,5.564,4.238,4.587,3.642,4.4,3.667,4.871,5.854,3.8,4.557,5.076,3.875,4.894,4.229,4.532,4.46,5.86,5.052,4.215,4.196,5.003,4.017,4.178,3.109,4.759,5.104,4.037,3.427,4.409,4.951,5.369,4.543,3.963,5.878,3.14,4.852,4.0,4.013,3.946,5.881,5.379,4.475,5.869,3.454,5.047,3.984,3.146,4.855,4.029,5.785,5.862,2.948,3.315,4.941,5.73,2.963,4.986,3.466,5.195,4.799,3.676,4.949,4.808,5.173,5.417,3.856,3.691,5.737,4.766,4.401,4.787,5.513,4.862,4.879,5.477,5.522,4.892,4.876,4.888,4.742,4.921,5.398,5.436,5.794,5.446,4.526,5.384,4.995,5.413,4.793,5.572,3.706,3.816,3.445,5.241,4.972,4.806,5.659,5.152,5.475,5.094,5.509,3.399,5.424,5.297,5.505,5.45,5.37,4.343,5.811,4.515,5.443,5.493,5.398,4.85,4.917,5.42,3.554,3.613,5.493,5.531,5.1,5.228,5.232,4.006,5.299,4.918,5.159,4.91,5.277,5.098,5.429,4.022,5.434,5.3,5.076,5.042,3.415,5.578,5.236,4.839,4.828,5.65,4.78,5.268,5.226,5.091,4.452,5.142,4.758,5.651,5.495,5.319,5.552,5.576,5.328,4.898,5.383,4.747,4.451,4.85,4.529,4.919,4.499,5.154,4.918,5.754,4.862,4.789,5.508,5.76,4.731,5.145
1986-03-11,4.212,4.804,6.259,5.017,6.164,4.884,5.003,4.181,5.944,5.79,5.432,5.958,6.146,4.818,5.27,4.625,4.575,4.45,4.652,5.672,5.406,5.114,6.2,5.215,5.867,3.912,3.766,6.028,5.968,5.285,5.335,5.153,5.793,4.482,5.998,4.658,5.654,4.7,3.961,4.121,5.925,5.505,5.622,5.58,5.483,5.519,4.475,3.534,3.787,4.687,5.45,4.204,4.579,4.659,3.262,6.123,6.291,4.921,5.6,5.419,4.666,4.922,5.215,5.981,4.883,4.045,4.935,4.631,3.575,3.957,5.42,4.312,5.393,4.53,5.353,4.28,5.602,6.338,6.285,3.592,5.159,4.558,5.996,5.86,5.329,5.364,4.701,5.034,5.396,4.75,5.267,4.763,5.263,3.944,4.675,5.478,4.645,4.703,5.208,6.049,4.722,6.144,5.926,5.302,3.49,5.351,5.951,6.399,4.829,5.275,5.301,6.221,6.175,6.061,5.87,5.922,4.967,4.829,4.424,4.614,5.016,4.312,3.966,3.813,4.167,4.676,4.696,4.026,4.934,4.702,5.653,5.636,5.766,5.797,5.83,4.388,6.113,5.356,5.362,6.192,4.943,4.587,5.272,4.634,5.968,5.04,3.969,5.499,5.409,5.344,4.378,4.732,5.018,5.507,4.322,4.173,4.252,4.092,3.264,4.15,3.393,4.013,4.022,4.224,4.261,3.971,4.393,4.309,3.114,3.389,3.719,4.147,4.428,4.327,3.066,2.734,3.085,4.127,4.117,3.551,3.921,3.901,4.92,4.645,4.007,3.817,3.834,4.232,5.076,3.925,4.086,3.645,4.014,5.555,3.671,4.391,5.029,4.867,3.852,4.412,4.27,4.499,4.941,4.466,4.067,4.192,4.353,3.965,3.906,5.376,4.308,3.56,3.816,4.037,4.303,5.587,5.63,4.775,4.909,5.518,6.093,3.51,5.295,3.787,3.968,4.551,5.311,4.117,5.013,5.255,3.34,5.246,6.096,3.109,4.6,4.844,4.05,4.197,6.214,5.366,5.883,5.61,4.828,5.342,5.092,5.698,4.207,5.011,3.752,4.196,3.914,3.197,3.23,5.51,4.427,5.196,5.124,4.419,4.2,4.037,5.412,5.49,4.312,4.905,3.912,3.771,5.456,5.528,5.257,4.352,4.285,3.496,4.233,4.572,4.568,4.122,3.549,3.541,4.37,3.543,4.616,4.581,5.099,5.616,4.869,5.367,3.22,5.032,4.861,5.027,3.298,3.913,4.582,4.609,3.647,4.674,3.549,5.211,5.159,5.236,4.407,4.634,4.736,3.648,4.321,4.133,4.951,5.247,5.463,5.991,5.182,5.714,4.669,5.952,5.298,5.505,5.281,3.449,4.482,4.756,6.239,4.15,6.065,4.825,3.856,4.163,3.1,4.217,5.28,5.577,5.732,4.45,3.788,4.8,5.928,4.843,5.322,5.084,3.748,3.869,5.011,3.25,4.327,5.983,4.579,4.561,4.528,5.421,5.31,4.064,4.818,4.381,5.158,4.333,4.107,3.425,5.906,5.772,6.294,6.287,4.3,4.204,4.068,4.428,6.042,5.186,4.6,6.046,6.018,3.712,4.18,3.551,4.701,3.178,4.217,5.956,4.494,4.826,3.964,5.426,4.22,4.892,4.946,6.165,5.347,6.221,3.757,4.643,4.398,5.102,4.176,3.592,4.463,5.338,3.678,3.404,5.533,4.578,3.709,5.864,4.21,4.147,4.945,5.029,3.449,4.415,3.404,5.991,5.017,6.156,4.651,4.326,4.209,4.786,4.377,4.594,6.174,5.342,3.532,3.357,4.553,3.665,6.118,5.309,3.672,6.092,4.25,4.334,4.462,4.306,3.449,4.057,5.94,4.451,4.844,3.616,4.451,3.633,4.85,6.215,3.997,4.807,5.404,4.087,4.862,4.441,4.502,4.386,6.22,5.277,4.158,4.178,5.228,4.141,4.391,3.178,4.728,5.436,4.144,3.499,4.378,5.175,5.709,4.47,4.127,6.238,3.211,5.077,4.164,4.121,4.158,6.242,5.366,4.619,6.23,3.462,5.27,4.192,3.221,4.913,3.991,6.145,6.222,3.024,3.281,5.017,6.09,3.039,5.106,3.536,5.386,4.839,3.635,5.077,4.781,5.463,5.793,3.815,3.65,6.097,4.735,4.37,4.761,5.497,5.125,5.169,5.809,5.856,5.188,5.172,5.182,4.846,4.944,5.51,5.821,6.153,5.836,4.452,5.781,5.326,5.843,4.808,6.003,3.813,3.923,3.416,5.227,5.303,4.775,6.088,5.455,5.884,5.426,5.939,3.372,5.537,5.659,5.915,5.813,5.731,4.472,6.199,4.771,5.806,5.606,5.511,4.873,4.933,5.489,3.527,3.581,5.856,5.897,5.432,5.215,5.34,4.218,5.548,5.036,5.466,5.212,5.527,5.085,5.816,4.15,5.844,5.729,5.226,5.26,3.388,5.937,5.598,5.034,4.797,6.01,4.748,5.255,5.557,5.394,4.485,5.128,4.773,6.029,5.857,5.653,5.911,5.689,5.759,5.121,5.759,5.034,4.38,4.818,4.786,4.887,4.428,5.14,5.13,6.114,4.94,4.906,5.884,6.12,4.7,5.241
1986-03-12,4.038,4.705,6.131,4.896,5.988,4.536,4.883,4.086,5.746,5.569,5.251,5.764,5.972,4.473,4.849,4.278,4.458,4.355,4.535,5.461,5.191,4.978,6.024,5.074,5.674,3.632,3.486,5.835,5.775,5.104,5.153,4.962,5.668,4.365,5.837,4.47,5.435,4.515,3.603,3.874,5.732,5.289,5.396,5.158,5.354,5.301,4.139,3.239,3.43,4.576,5.307,3.939,4.391,4.52,2.939,5.934,6.113,4.83,5.382,5.235,4.582,4.811,5.034,5.822,4.72,3.777,4.772,4.52,3.446,3.873,5.285,4.068,4.973,4.414,5.209,4.188,5.18,6.16,6.108,3.342,4.946,4.441,5.842,5.706,5.148,4.943,4.584,4.909,5.215,4.639,5.085,4.652,5.082,3.649,4.487,5.253,4.528,4.586,4.788,5.895,4.374,5.99,5.733,5.121,3.195,5.17,5.759,6.224,4.645,5.094,5.119,6.043,5.997,5.931,5.739,5.794,4.852,4.74,4.327,4.524,4.896,4.037,3.637,3.475,3.899,4.488,4.508,3.758,4.804,4.612,5.438,5.433,5.574,5.605,5.636,4.298,5.959,5.128,5.134,6.036,4.817,4.469,5.147,4.53,5.759,4.915,3.701,5.275,5.181,5.117,4.261,4.64,4.907,5.314,3.937,3.914,4.177,4.021,3.088,3.891,3.21,3.942,3.951,4.153,4.003,3.712,4.045,4.029,2.938,3.092,3.422,4.076,4.34,4.081,2.89,2.543,2.909,4.056,4.046,3.375,3.746,3.777,4.589,4.303,3.736,3.642,3.659,4.058,4.866,3.765,3.911,3.494,3.84,5.454,3.499,4.283,4.948,4.786,3.661,4.177,4.095,4.417,4.839,4.366,3.996,4.088,4.26,3.694,3.731,5.233,4.221,3.234,3.518,3.706,4.113,5.369,5.412,4.612,4.786,5.119,5.966,3.212,4.886,3.473,3.635,4.469,4.894,3.915,4.857,4.834,3.043,4.876,5.906,2.787,4.51,4.762,3.966,3.95,6.034,4.944,5.693,5.392,4.665,4.92,4.671,5.48,4.123,4.902,3.524,4.109,3.608,2.899,2.931,5.376,4.34,5.113,5.027,4.343,3.941,3.758,5.29,5.375,4.065,4.742,3.633,3.604,5.327,5.4,5.138,4.071,4.004,3.214,4.134,4.469,4.466,3.778,3.251,3.243,4.045,3.27,4.499,4.465,4.982,5.469,4.705,5.186,3.026,4.828,4.748,4.906,3.107,3.842,4.472,4.497,3.283,4.559,3.268,5.036,5.033,5.084,4.297,4.539,4.654,3.376,4.234,3.865,4.862,5.122,5.245,5.808,5.001,5.503,4.492,5.747,5.156,5.289,4.86,3.059,4.382,4.593,6.061,3.863,5.872,4.717,3.464,3.794,2.777,4.13,4.859,5.443,5.578,4.355,3.453,4.597,5.73,4.723,4.9,4.976,3.546,3.511,4.59,2.927,4.046,5.79,4.341,4.213,4.239,5.24,5.175,3.886,4.629,4.264,4.976,4.223,3.813,3.25,5.752,5.557,6.117,6.109,4.223,3.924,3.788,4.311,5.868,5.004,4.483,5.918,5.891,3.436,4.102,3.301,4.59,3.002,3.971,5.802,4.357,4.7,3.88,5.302,3.972,4.776,4.825,5.983,5.166,6.044,3.669,4.295,4.117,4.966,4.092,3.375,4.082,4.916,3.32,3.228,5.318,4.484,3.457,5.686,3.929,3.876,4.731,4.609,3.059,4.297,3.014,5.798,4.897,5.978,4.304,4.248,4.132,4.671,4.11,4.477,5.996,5.16,3.282,3.181,4.162,3.581,5.931,4.887,3.485,5.901,3.969,4.247,4.331,4.211,3.058,3.976,5.812,4.356,4.729,3.366,4.334,3.379,4.693,6.037,3.906,4.693,5.184,3.992,4.699,4.347,4.316,4.104,6.042,5.095,3.886,3.842,5.047,4.039,4.296,3.007,4.565,5.22,3.863,3.323,3.976,4.994,5.499,4.188,4.043,6.06,3.035,4.896,4.079,3.84,4.063,6.064,4.944,4.514,6.052,3.152,5.073,4.099,3.033,4.792,3.595,5.967,6.044,2.832,2.958,4.891,5.912,2.848,4.974,3.357,5.22,4.718,3.244,4.937,4.621,5.345,5.665,3.424,3.259,5.919,4.571,3.968,4.353,5.079,4.914,4.949,5.565,5.561,4.933,4.915,4.939,4.713,4.829,5.088,5.689,5.976,5.701,4.17,5.643,5.134,5.689,4.695,5.849,3.532,3.643,3.165,4.806,5.115,4.611,5.933,5.32,5.74,5.211,5.786,3.122,5.115,5.466,5.753,5.62,5.539,4.132,6.031,4.648,5.613,5.183,5.109,4.759,4.819,5.076,3.283,3.327,5.664,5.707,5.217,4.794,4.927,4.12,5.323,4.901,5.331,5.077,5.302,4.664,5.64,3.811,5.683,5.575,5.077,5.036,3.137,5.759,5.406,4.76,4.634,5.832,4.585,4.833,5.416,5.259,4.369,4.708,4.66,5.901,5.73,5.521,5.733,5.266,5.604,4.926,5.631,4.825,4.1,4.655,4.671,4.724,4.145,4.719,4.874,5.936,4.813,4.771,5.756,5.942,4.537,4.845
1986-03-13,4.473,5.05,6.542,5.162,6.262,5.159,5.188,4.448,5.982,5.765,5.442,5.969,6.25,5.094,5.601,4.9,4.711,4.718,4.83,5.676,5.313,5.122,6.299,5.065,5.877,4.176,4.028,6.039,5.979,5.294,5.341,5.141,6.082,4.657,6.099,4.619,5.574,4.648,4.311,4.336,5.936,5.417,5.571,5.907,5.682,5.476,4.754,3.775,4.137,4.859,5.301,4.438,4.541,4.802,3.518,6.151,6.379,5.183,5.558,5.423,4.907,5.094,5.224,6.118,4.99,4.277,5.043,4.802,3.811,4.202,5.627,4.519,5.724,4.71,5.535,4.54,5.929,6.431,6.379,3.808,5.089,4.736,6.193,6.057,5.339,5.693,4.879,5.226,5.405,4.922,5.276,4.935,5.272,4.236,4.636,5.422,4.824,4.882,5.539,6.246,4.996,6.341,5.936,5.311,3.78,5.36,5.962,6.504,4.804,5.284,5.31,6.314,6.268,6.317,6.121,6.203,5.291,5.094,4.686,4.878,5.201,4.54,4.256,4.117,4.4,4.639,4.659,4.258,4.922,4.966,5.561,5.6,5.776,5.808,5.84,4.651,6.308,5.311,5.317,6.378,4.992,4.765,5.463,4.868,5.977,5.174,4.201,5.466,5.364,5.303,4.555,4.956,5.19,5.399,4.663,4.418,4.474,4.304,3.523,4.395,3.648,4.225,4.234,4.436,4.507,4.215,4.724,4.574,3.373,3.628,3.959,4.36,4.681,4.543,3.325,3.013,3.343,4.339,4.328,3.811,4.181,4.136,5.19,4.922,4.275,4.077,4.094,4.494,5.324,4.191,4.349,3.871,4.275,5.819,3.927,4.637,5.274,5.108,4.086,4.653,4.532,4.693,5.102,4.695,4.279,4.435,4.6,4.22,4.168,5.509,4.557,3.82,4.078,4.304,4.443,5.545,5.588,4.882,5.097,5.852,6.376,3.749,5.63,4.07,4.246,4.794,5.643,4.272,5.335,5.585,3.578,5.57,6.123,3.366,4.863,5.088,4.295,4.412,6.296,5.698,5.941,5.568,4.936,5.673,5.422,5.656,4.453,5.215,3.99,4.444,4.201,3.435,3.468,5.728,4.68,5.439,5.345,4.645,4.445,4.279,5.601,5.668,4.527,5.013,4.16,4.019,5.654,5.727,5.44,4.617,4.549,3.736,4.5,4.731,4.727,4.397,3.787,3.779,4.652,3.812,4.794,4.679,5.418,5.792,4.976,5.376,3.452,4.993,4.792,5.212,3.579,4.125,4.709,4.724,3.939,4.752,3.784,5.22,5.35,5.327,4.533,4.872,4.981,3.916,4.57,4.365,5.207,5.439,5.42,6.07,5.191,5.716,4.793,5.91,5.148,5.415,5.612,3.758,4.703,4.863,6.332,4.414,6.076,5.003,4.167,4.511,3.356,4.466,5.612,5.785,5.928,4.719,4.083,4.76,5.927,5.028,5.652,5.318,3.991,4.22,5.342,3.508,4.592,5.994,4.8,4.835,4.77,5.431,5.519,4.331,4.737,4.558,5.166,4.525,4.357,3.685,6.102,5.68,6.388,6.38,4.529,4.468,4.332,4.605,6.133,5.195,4.779,6.329,6.301,3.971,4.409,3.767,4.873,3.437,4.433,6.152,4.641,4.872,4.209,5.72,4.437,5.216,5.131,6.249,5.356,6.314,3.993,4.918,4.663,5.109,4.423,3.856,4.808,5.67,4.028,3.664,5.441,4.848,3.926,5.956,4.475,4.374,4.891,5.36,3.758,4.592,3.714,6.002,5.203,6.249,4.926,4.556,4.438,4.96,4.61,4.773,6.267,5.351,3.748,3.617,4.894,3.909,6.16,5.64,3.919,6.114,4.514,4.584,4.618,4.574,3.759,4.295,6.222,4.719,5.168,3.832,4.621,3.851,4.966,6.308,4.255,5.004,5.33,4.354,4.97,4.71,4.638,4.618,6.314,5.286,4.384,4.446,5.237,4.325,4.659,3.431,4.835,5.345,4.408,3.759,4.696,5.184,5.644,4.701,4.373,6.332,3.47,5.085,4.41,4.385,4.426,6.335,5.698,4.766,6.323,3.721,5.241,4.453,3.497,4.937,4.306,6.238,6.316,3.304,3.539,4.994,6.183,3.319,5.127,3.801,5.395,5.017,3.945,5.084,4.894,5.776,6.074,4.126,3.961,6.19,4.842,4.689,5.084,5.827,5.068,5.107,5.68,5.718,5.076,5.056,5.087,4.842,4.936,5.837,6.087,6.246,6.094,4.684,6.028,5.215,6.039,4.739,6.2,4.075,4.186,3.632,5.558,5.189,4.882,6.281,5.662,6.114,5.334,6.136,3.587,5.864,5.669,6.015,5.824,5.742,4.789,6.334,5.094,5.816,5.933,5.849,4.875,4.866,5.821,3.736,3.798,5.867,5.915,5.339,5.546,5.659,4.486,5.87,5.043,5.678,5.418,5.849,5.416,5.874,4.467,5.948,5.925,5.234,5.163,3.603,6.029,5.608,5.354,4.904,6.102,4.856,5.587,5.407,5.601,4.577,5.459,4.704,6.312,6.144,5.893,6.003,6.017,5.955,5.097,6.04,4.986,4.611,4.926,5.11,4.995,4.661,5.472,4.956,6.207,4.918,4.913,6.165,6.213,4.807,5.566
1986-03-14,4.146,4.726,6.152,4.867,5.907,4.823,4.868,4.116,5.644,5.449,5.218,5.729,5.894,4.756,5.194,4.563,4.506,4.387,4.585,5.35,4.98,4.986,5.943,4.715,5.522,3.851,3.703,5.683,5.623,5.07,5.113,4.895,5.691,4.415,5.727,4.363,5.248,4.385,3.852,4.06,5.58,5.086,5.257,5.508,5.339,5.18,4.408,3.476,3.678,4.562,4.952,4.137,4.285,4.597,3.198,5.796,6.022,4.833,5.261,5.193,4.585,4.797,5.0,5.743,4.827,3.978,4.879,4.506,3.516,3.875,5.268,4.247,5.318,4.462,5.177,4.193,5.53,6.077,6.024,3.529,4.918,4.491,5.812,5.676,5.115,5.289,4.634,4.963,5.182,4.625,5.052,4.639,5.048,3.857,4.379,5.107,4.578,4.637,5.132,5.865,4.66,5.96,5.581,5.087,3.401,5.136,5.607,6.147,4.546,5.06,5.086,5.959,5.913,5.938,5.744,5.814,4.889,4.744,4.355,4.528,4.881,4.248,3.88,3.722,4.101,4.384,4.403,3.959,4.82,4.616,5.227,5.254,5.422,5.453,5.6,4.301,5.928,5.001,5.007,6.0,4.825,4.519,5.201,4.553,5.653,4.883,3.901,5.152,5.054,4.991,4.31,4.659,4.894,5.062,4.227,4.118,4.188,4.025,3.194,4.095,3.325,3.946,3.955,4.157,4.206,3.915,4.289,4.249,3.044,3.332,3.663,4.08,4.361,4.267,2.996,2.656,3.015,4.06,4.05,3.482,3.854,3.844,4.858,4.582,3.929,3.749,3.766,4.167,5.015,3.858,4.019,3.588,3.948,5.498,3.603,4.334,4.953,4.806,3.796,4.358,4.204,4.415,4.827,4.406,3.999,4.135,4.296,3.891,3.839,5.211,4.251,3.497,3.754,3.972,4.244,5.249,5.291,4.719,4.844,5.439,5.986,3.453,5.217,3.702,3.896,4.473,5.235,4.057,4.935,5.18,3.283,5.156,5.768,3.045,4.513,4.766,3.969,4.137,5.941,5.29,5.598,5.271,4.772,5.266,5.015,5.359,4.126,4.943,3.695,4.138,3.832,3.139,3.172,5.364,4.36,5.117,5.025,4.355,4.145,3.982,5.349,5.427,4.252,4.849,3.844,3.703,5.311,5.384,5.124,4.291,4.224,3.438,4.169,4.457,4.454,4.056,3.492,3.484,4.298,3.463,4.549,4.472,5.017,5.434,4.813,5.152,3.162,4.718,4.785,4.891,3.222,3.846,4.478,4.503,3.572,4.604,3.484,5.007,5.087,5.059,4.303,4.543,4.659,3.567,4.263,4.066,4.893,5.176,5.124,5.719,4.967,5.391,4.612,5.565,4.798,5.083,5.205,3.371,4.378,4.7,5.977,4.089,5.72,4.706,3.779,4.06,3.036,4.159,5.204,5.426,5.547,4.387,3.701,4.484,5.58,4.708,5.247,4.97,3.682,3.76,4.935,3.187,4.266,5.638,4.519,4.499,4.467,5.207,5.159,3.996,4.445,4.313,4.943,4.263,4.035,3.356,5.722,5.346,6.033,6.025,4.227,4.143,4.007,4.36,5.786,4.971,4.533,5.938,5.911,3.637,4.106,3.488,4.576,3.108,4.157,5.772,4.43,4.707,3.882,5.327,4.16,4.813,4.81,5.897,5.132,5.96,3.677,4.581,4.337,4.975,4.095,3.519,4.366,5.262,3.568,3.335,5.107,4.515,3.645,5.601,4.149,4.083,4.616,4.953,3.371,4.347,3.326,5.646,4.882,5.894,4.59,4.252,4.136,4.663,4.311,4.527,5.912,5.127,3.469,3.288,4.46,3.583,5.805,5.234,3.599,5.758,4.189,4.276,4.397,4.242,3.37,3.986,5.832,4.388,4.766,3.553,4.379,3.57,4.793,5.953,3.93,4.682,5.006,4.023,4.807,4.378,4.444,4.322,5.958,5.062,4.094,4.115,5.013,4.054,4.327,3.111,4.672,5.012,4.083,3.43,4.301,4.96,5.305,4.405,4.046,5.976,3.141,4.862,4.082,4.059,4.094,5.98,5.29,4.519,5.968,3.399,5.042,4.13,3.146,4.823,3.914,5.883,5.96,2.947,3.218,4.912,5.828,2.962,4.983,3.461,5.2,4.771,3.557,4.942,4.725,5.378,5.684,3.738,3.573,5.835,4.679,4.294,4.685,5.422,4.832,4.832,5.366,5.42,4.809,4.79,4.817,4.726,4.87,5.438,5.7,5.892,5.708,4.388,5.643,4.877,5.659,4.732,5.819,3.75,3.861,3.352,5.151,4.85,4.719,5.901,5.303,5.73,5.001,5.756,3.308,5.465,5.314,5.643,5.468,5.387,4.396,5.969,4.693,5.461,5.534,5.434,4.8,4.857,5.415,3.464,3.517,5.512,5.559,5.006,5.139,5.269,4.154,5.474,4.91,5.316,5.059,5.452,5.008,5.51,4.073,5.575,5.545,5.073,5.01,3.324,5.675,5.253,4.959,4.741,5.748,4.692,5.179,5.057,5.241,4.414,5.052,4.697,5.921,5.752,5.52,5.649,5.617,5.574,4.895,5.65,4.71,4.316,4.762,4.707,4.832,4.363,5.064,4.854,5.852,4.833,4.779,5.776,5.858,4.644,5.167
1986-03-15,4.5,5.165,6.674,5.29,6.39,4.888,5.336,4.559,6.11,5.895,5.627,6.167,6.38,4.824,5.272,4.628,4.894,4.83,4.99,5.805,5.384,5.364,6.425,5.082,5.974,4.015,3.867,6.135,6.075,5.479,5.52,5.297,6.213,4.815,6.203,4.725,5.661,4.737,4.029,4.289,6.032,5.494,5.693,5.581,5.84,5.602,4.49,3.572,3.855,4.995,5.32,4.39,4.647,4.951,3.298,6.254,6.499,5.369,5.684,5.6,5.078,5.231,5.408,6.223,5.126,4.225,5.178,4.939,3.86,4.374,5.791,4.516,5.396,4.871,5.691,4.724,5.604,6.559,6.506,3.759,5.297,4.897,6.3,6.163,5.523,5.365,5.04,5.398,5.59,5.059,5.46,5.072,5.456,4.004,4.741,5.537,4.984,5.042,5.21,6.354,4.725,6.448,6.032,5.496,3.547,5.545,6.058,6.63,4.913,5.469,5.495,6.441,6.395,6.461,6.267,6.335,5.426,5.281,4.797,5.065,5.349,4.445,4.062,3.897,4.348,4.747,4.767,4.206,5.177,5.153,5.632,5.684,5.872,5.904,6.038,4.836,6.416,5.441,5.446,6.488,5.224,4.925,5.636,5.048,6.11,5.303,4.149,5.596,5.494,5.432,4.715,5.124,5.327,5.456,4.36,4.27,4.612,4.453,3.547,4.247,3.664,4.374,4.383,4.585,4.359,4.067,4.468,4.413,3.397,3.425,3.756,4.509,4.813,4.496,3.349,3.038,3.367,4.488,4.478,3.836,4.207,4.194,4.98,4.69,4.065,4.103,4.12,4.52,5.311,4.236,4.375,3.894,4.301,5.921,3.96,4.718,5.447,5.237,4.044,4.543,4.559,4.835,5.229,4.798,4.429,4.518,4.696,4.029,4.194,5.671,4.662,3.593,3.892,4.095,4.522,5.67,5.713,5.018,5.239,5.546,6.507,3.546,5.311,3.862,4.021,4.966,5.318,4.325,5.41,5.257,3.375,5.3,6.226,3.145,5.049,5.261,4.468,4.365,6.419,5.368,6.069,5.693,5.072,5.344,5.093,5.782,4.626,5.369,3.892,4.548,3.96,3.232,3.264,5.888,4.813,5.612,5.508,4.783,4.297,4.102,5.744,5.828,4.481,5.149,3.969,4.064,5.812,5.885,5.586,4.456,4.389,3.555,4.606,4.857,4.854,4.163,3.585,3.577,4.397,3.597,4.955,4.895,5.553,5.947,5.112,5.562,3.406,5.113,5.085,5.359,3.605,4.274,4.917,4.935,3.7,4.966,3.675,5.412,5.523,5.495,4.74,5.066,5.153,3.703,4.674,4.313,5.315,5.612,5.545,6.197,5.375,5.845,4.9,5.994,5.165,5.489,5.283,3.491,4.865,4.999,6.46,4.244,6.173,5.142,3.9,4.22,3.135,4.57,5.282,5.95,6.034,4.831,3.876,4.875,6.026,5.175,5.324,5.491,3.988,3.937,5.012,3.287,4.431,6.09,4.762,4.563,4.643,5.616,5.683,4.357,4.799,4.718,5.351,4.687,4.215,3.709,6.209,5.752,6.515,6.508,4.69,4.308,4.171,4.765,6.257,5.379,4.939,6.46,6.432,3.768,4.57,3.718,5.009,3.461,4.386,6.26,4.79,5.104,4.381,5.852,4.386,5.351,5.279,6.377,5.541,6.442,4.163,4.646,4.502,5.352,4.596,3.855,4.508,5.34,3.745,3.688,5.512,4.961,3.873,6.082,4.314,4.286,5.005,5.03,3.491,4.752,3.446,6.098,5.351,6.376,4.654,4.716,4.6,5.127,4.559,4.933,6.395,5.536,3.699,3.641,4.587,4.081,6.269,5.311,3.971,6.216,4.353,4.688,4.77,4.686,3.491,4.444,6.353,4.832,5.303,3.783,4.786,3.794,5.105,6.436,4.377,5.156,5.424,4.466,5.106,4.822,4.725,4.51,6.441,5.47,4.296,4.197,5.422,4.507,4.771,3.455,4.97,5.418,4.247,3.784,4.406,5.368,5.723,4.594,4.546,6.459,3.495,5.269,4.584,4.224,4.537,6.463,5.368,4.969,6.45,3.518,5.437,4.562,3.523,5.179,4.029,6.365,6.443,3.329,3.318,5.257,6.31,3.344,5.367,3.853,5.599,5.18,3.678,5.322,5.031,5.911,6.205,3.859,3.693,6.317,4.977,4.399,4.782,5.505,5.219,5.221,5.772,5.838,5.184,5.164,5.196,5.091,5.197,5.511,6.214,6.373,6.219,4.577,6.149,5.269,6.146,5.031,6.307,3.914,4.025,3.581,5.229,5.24,5.017,6.389,5.827,6.23,5.404,6.243,3.538,5.538,5.764,6.119,5.919,5.837,4.594,6.454,5.217,5.912,5.607,5.537,5.13,5.158,5.504,3.699,3.742,5.963,6.012,5.41,5.217,5.341,4.593,5.844,5.286,5.841,5.582,5.822,5.086,5.974,4.271,6.051,6.031,5.46,5.38,3.554,6.156,5.704,5.254,5.04,6.229,4.991,5.257,5.425,5.766,4.783,5.129,4.996,6.443,6.276,6.043,6.13,5.691,6.061,5.291,6.17,5.102,4.507,5.062,5.244,5.131,4.55,5.142,5.196,6.334,5.18,5.156,6.296,6.34,4.942,5.282
1986-03-16,4.596,5.257,6.786,5.379,6.508,4.97,5.427,4.651,6.224,6.003,5.688,6.234,6.498,4.906,5.37,4.709,4.997,4.923,5.093,5.915,5.554,5.441,6.544,5.333,6.127,4.099,3.951,6.289,6.229,5.54,5.584,5.372,6.325,4.917,6.349,4.815,5.815,4.845,4.127,4.383,6.186,5.659,5.809,5.68,5.938,5.703,4.572,3.648,3.953,5.08,5.569,4.492,4.736,5.055,3.38,6.4,6.625,5.473,5.785,5.665,5.174,5.316,5.469,6.36,5.233,4.327,5.285,5.023,3.943,4.471,5.893,4.621,5.494,4.973,5.797,4.828,5.702,6.677,6.625,3.854,5.336,4.999,6.422,6.286,5.585,5.464,5.142,5.508,5.651,5.144,5.521,5.156,5.518,4.086,4.832,5.658,5.087,5.145,5.308,6.476,4.807,6.572,6.186,5.557,3.628,5.607,6.212,6.749,5.002,5.53,5.556,6.56,6.514,6.57,6.375,6.447,5.538,5.385,4.889,5.169,5.44,4.539,4.158,3.992,4.45,4.835,4.855,4.308,5.262,5.257,5.804,5.845,6.025,6.056,6.103,4.94,6.539,5.547,5.552,6.611,5.305,5.028,5.746,5.154,6.219,5.391,4.251,5.703,5.6,5.538,4.817,5.222,5.413,5.649,4.458,4.349,4.696,4.536,3.642,4.326,3.759,4.457,4.466,4.669,4.438,4.145,4.567,4.498,3.492,3.501,3.833,4.593,4.904,4.591,3.444,3.14,3.461,4.572,4.561,3.931,4.303,4.278,5.069,4.778,4.141,4.198,4.215,4.616,5.406,4.332,4.471,3.977,4.397,6.012,4.055,4.804,5.544,5.325,4.126,4.622,4.655,4.917,5.309,4.885,4.512,4.602,4.782,4.106,4.29,5.756,4.747,3.675,3.975,4.183,4.625,5.772,5.815,5.125,5.339,5.645,6.62,3.622,5.41,3.95,4.109,5.062,5.416,4.427,5.52,5.355,3.451,5.399,6.373,3.227,5.153,5.357,4.564,4.46,6.543,5.466,6.184,5.795,5.179,5.442,5.191,5.884,4.723,5.469,3.971,4.634,4.041,3.307,3.34,5.991,4.904,5.708,5.602,4.868,4.375,4.179,5.846,5.93,4.575,5.256,4.045,4.16,5.91,5.983,5.677,4.541,4.473,3.632,4.698,4.936,4.932,4.251,3.661,3.653,4.478,3.672,5.058,4.98,5.665,6.053,5.219,5.623,3.486,5.206,5.19,5.451,3.708,4.357,5.004,5.022,3.795,5.07,3.768,5.475,5.633,5.57,4.827,5.168,5.249,3.778,4.76,4.416,5.403,5.722,5.647,6.314,5.436,5.956,5.005,6.157,5.416,5.656,5.381,3.589,4.96,5.105,6.579,4.328,6.327,5.227,3.998,4.318,3.217,4.655,5.38,6.052,6.156,4.924,3.971,4.97,6.174,5.266,5.422,5.592,4.083,4.035,5.11,3.369,4.516,6.244,4.858,4.644,4.735,5.677,5.785,4.455,4.948,4.82,5.412,4.788,4.306,3.804,6.332,5.924,6.634,6.627,4.781,4.392,4.255,4.868,6.373,5.44,5.042,6.572,6.545,3.843,4.66,3.813,5.094,3.556,4.481,6.382,4.894,5.184,4.477,5.964,4.481,5.463,5.37,6.495,5.602,6.56,4.26,4.727,4.587,5.43,4.693,3.958,4.606,5.438,3.843,3.783,5.683,5.054,3.968,6.2,4.399,4.38,5.093,5.128,3.589,4.855,3.544,6.252,5.442,6.495,4.736,4.807,4.69,5.218,4.662,5.036,6.513,5.597,3.794,3.736,4.685,4.177,6.409,5.409,4.075,6.364,4.438,4.774,4.874,4.778,3.589,4.534,6.466,4.924,5.414,3.878,4.887,3.889,5.212,6.554,4.469,5.249,5.569,4.557,5.213,4.914,4.829,4.603,6.56,5.531,4.39,4.278,5.483,4.601,4.864,3.547,5.077,5.586,4.332,3.879,4.505,5.429,5.888,4.687,4.643,6.578,3.589,5.33,4.681,4.308,4.63,6.581,5.467,5.058,6.569,3.601,5.488,4.652,3.623,5.274,4.128,6.483,6.562,3.432,3.4,5.346,6.428,3.447,5.446,3.957,5.666,5.284,3.776,5.398,5.137,6.023,6.317,3.958,3.792,6.435,5.084,4.498,4.881,5.604,5.292,5.305,5.892,5.898,5.242,5.221,5.263,5.172,5.302,5.61,6.328,6.492,6.333,4.67,6.265,5.465,6.269,5.137,6.43,3.998,4.109,3.675,5.327,5.44,5.124,6.512,5.93,6.349,5.575,6.366,3.633,5.637,5.917,6.265,6.073,5.99,4.695,6.574,5.328,6.065,5.706,5.636,5.235,5.263,5.603,3.794,3.837,6.116,6.164,5.581,5.315,5.437,4.685,5.951,5.364,5.944,5.684,5.93,5.184,6.123,4.372,6.197,6.154,5.533,5.411,3.648,6.274,5.856,5.359,5.147,6.347,5.098,5.355,5.677,5.868,4.886,5.227,5.101,6.556,6.388,6.15,6.248,5.79,6.184,5.342,6.282,5.193,4.601,5.169,5.356,5.238,4.644,5.24,5.205,6.452,5.268,5.233,6.408,6.458,5.049,5.382
1986-03-17,4.098,4.775,6.22,4.965,6.093,4.599,4.948,4.155,5.852,5.676,5.278,5.794,6.076,4.535,4.922,4.339,4.443,4.426,4.546,5.567,5.338,4.922,6.13,5.192,5.812,3.692,3.545,5.974,5.914,5.13,5.185,5.018,5.754,4.375,5.955,4.56,5.573,4.617,3.669,3.917,5.871,5.433,5.509,5.232,5.425,5.404,4.2,3.291,3.495,4.637,5.427,3.985,4.479,4.515,2.993,6.067,6.225,4.89,5.485,5.271,4.638,4.873,5.06,5.932,4.699,3.822,4.752,4.581,3.502,3.925,5.357,4.098,5.046,4.427,5.287,4.243,5.255,6.267,6.214,3.383,4.947,4.452,5.94,5.803,5.175,5.016,4.596,4.922,5.242,4.7,5.112,4.714,5.108,3.707,4.577,5.369,4.54,4.598,4.86,5.993,4.436,6.089,5.871,5.147,3.25,5.196,5.897,6.331,4.733,5.12,5.146,6.149,6.103,6.014,5.821,5.881,4.935,4.799,4.397,4.582,4.961,4.086,3.696,3.537,3.945,4.576,4.596,3.802,4.724,4.671,5.587,5.575,5.711,5.743,5.665,4.355,6.057,5.234,5.239,6.135,4.778,4.48,5.161,4.569,5.863,4.983,3.745,5.381,5.287,5.222,4.271,4.683,4.97,5.452,4.004,3.972,4.231,4.07,3.143,3.949,3.264,3.99,3.999,4.203,4.062,3.769,4.11,4.091,2.992,3.144,3.475,4.125,4.403,4.125,2.944,2.598,2.963,4.105,4.095,3.432,3.804,3.835,4.652,4.367,3.791,3.7,3.717,4.118,4.926,3.826,3.97,3.546,3.899,5.529,3.553,4.347,5.006,4.849,3.715,4.236,4.156,4.47,4.898,4.422,4.044,4.151,4.325,3.749,3.79,5.289,4.287,3.289,3.576,3.764,4.11,5.473,5.516,4.591,4.805,5.191,6.054,3.265,4.958,3.532,3.695,4.524,4.967,3.921,4.939,4.907,3.094,4.945,6.039,2.84,4.568,4.819,4.019,3.994,6.146,5.017,5.798,5.495,4.644,4.993,4.742,5.584,4.177,4.933,3.579,4.175,3.665,2.95,2.982,5.45,4.403,5.172,5.089,4.399,4.0,3.814,5.312,5.391,4.11,4.722,3.687,3.655,5.398,5.471,5.205,4.133,4.066,3.267,4.203,4.527,4.523,3.839,3.304,3.296,4.105,3.323,4.51,4.449,5.066,5.551,4.685,5.213,3.077,4.921,4.603,4.972,3.166,3.89,4.47,4.489,3.343,4.506,3.315,5.051,5.047,5.128,4.294,4.585,4.711,3.429,4.3,3.91,4.933,5.136,5.347,5.913,5.026,5.609,4.481,5.892,5.275,5.435,4.933,3.121,4.441,4.572,6.168,3.923,6.012,4.778,3.529,3.861,2.83,4.196,4.931,5.516,5.674,4.426,3.513,4.691,5.862,4.788,4.973,5.041,3.597,3.576,4.662,2.981,4.108,5.929,4.389,4.274,4.293,5.267,5.247,3.946,4.759,4.274,5.002,4.242,3.867,3.306,5.849,5.707,6.223,6.216,4.275,3.985,3.848,4.321,5.972,5.03,4.494,6.006,5.978,3.49,4.154,3.342,4.651,3.057,4.015,5.899,4.353,4.659,3.932,5.387,4.016,4.859,4.89,6.09,5.192,6.15,3.715,4.357,4.18,4.908,4.146,3.428,4.15,4.989,3.384,3.284,5.467,4.555,3.498,5.79,3.991,3.923,4.827,4.68,3.121,4.308,3.076,5.937,4.963,6.084,4.365,4.301,4.184,4.717,4.156,4.488,6.103,5.187,3.323,3.237,4.231,3.632,6.057,4.96,3.527,6.035,4.031,4.313,4.331,4.281,3.12,4.031,5.899,4.427,4.812,3.407,4.342,3.421,4.676,6.143,3.97,4.756,5.315,4.061,4.679,4.417,4.311,4.155,6.149,5.122,3.934,3.901,5.073,4.059,4.366,3.061,4.543,5.367,3.925,3.379,4.043,5.02,5.644,4.239,4.096,6.167,3.089,4.921,4.133,3.901,4.132,6.17,5.017,4.521,6.158,3.208,5.087,4.167,3.091,4.719,3.661,6.073,6.151,2.889,3.012,4.798,6.018,2.905,4.922,3.407,5.22,4.728,3.308,4.888,4.603,5.43,5.751,3.489,3.323,6.025,4.55,4.035,4.423,5.153,4.975,5.046,5.682,5.674,5.033,5.015,5.038,4.643,4.724,5.162,5.777,6.082,5.791,4.222,5.733,5.272,5.786,4.55,5.947,3.592,3.702,3.205,4.879,5.252,4.59,6.031,5.392,5.833,5.359,5.883,3.161,5.189,5.603,5.87,5.758,5.676,4.203,6.135,4.73,5.751,5.258,5.182,4.659,4.676,5.15,3.319,3.368,5.802,5.844,5.364,4.866,4.999,4.189,5.405,4.842,5.405,5.148,5.383,4.735,5.766,3.88,5.799,5.671,5.045,5.029,3.177,5.864,5.542,4.836,4.613,5.937,4.564,4.906,5.536,5.331,4.325,4.779,4.515,5.988,5.817,5.6,5.838,5.341,5.701,4.941,5.717,4.921,4.151,4.634,4.753,4.704,4.196,4.791,4.843,6.042,4.721,4.712,5.843,6.048,4.515,4.919
1986-03-18,4.184,4.756,6.182,4.831,5.802,4.871,4.851,4.156,5.49,5.243,5.094,5.596,5.794,4.806,5.25,4.611,4.52,4.427,4.608,5.167,4.722,4.928,5.839,4.509,5.342,3.888,3.74,5.503,5.444,4.945,4.982,4.738,5.723,4.438,5.634,4.178,5.0,4.191,3.965,4.093,5.401,4.831,5.029,5.559,5.321,4.967,4.466,3.515,3.79,4.547,4.746,4.171,4.101,4.617,3.234,5.632,5.91,4.861,5.049,5.06,4.61,4.783,4.875,5.677,4.845,4.011,4.897,4.49,3.551,3.901,5.248,4.277,5.374,4.485,5.138,4.22,5.581,5.97,5.916,3.559,4.74,4.514,5.789,5.653,4.99,5.343,4.657,4.988,5.057,4.61,4.927,4.623,4.923,3.953,4.194,4.876,4.602,4.66,5.188,5.843,4.708,5.938,5.402,4.962,3.495,5.012,5.428,6.049,4.373,4.935,4.961,5.851,5.805,5.951,5.753,5.842,4.936,4.773,4.392,4.556,4.864,4.291,3.95,3.799,4.134,4.2,4.22,3.992,4.77,4.645,4.969,5.04,5.242,5.274,5.466,4.329,5.904,4.778,4.783,5.969,4.783,4.542,5.227,4.579,5.478,4.84,3.934,4.939,4.832,4.771,4.332,4.685,4.88,4.822,4.314,4.154,4.216,4.05,3.229,4.131,3.36,3.97,3.979,4.182,4.243,3.95,4.398,4.287,3.078,3.367,3.699,4.105,4.396,4.3,3.03,2.69,3.049,4.084,4.074,3.518,3.891,3.879,4.901,4.625,4.017,3.786,3.803,4.205,5.055,3.896,4.058,3.621,3.985,5.542,3.639,4.372,4.982,4.841,3.83,4.395,4.243,4.427,4.816,4.44,4.024,4.172,4.334,3.966,3.876,5.159,4.289,3.535,3.792,4.012,4.265,5.037,5.079,4.736,4.87,5.506,6.016,3.489,5.278,3.776,3.948,4.5,5.292,4.079,4.983,5.234,3.317,5.243,5.602,3.081,4.542,4.795,3.995,4.169,5.823,5.346,5.46,5.059,4.79,5.322,5.07,5.147,4.152,4.97,3.729,4.176,3.916,3.173,3.206,5.351,4.395,5.145,5.037,4.385,4.181,4.019,5.377,5.453,4.285,4.867,3.906,3.737,5.294,5.367,5.109,4.33,4.263,3.473,4.209,4.444,4.44,4.097,3.528,3.519,4.365,3.55,4.572,4.446,5.062,5.391,4.83,5.028,3.194,4.522,4.755,4.875,3.259,3.869,4.463,4.484,3.616,4.605,3.518,4.891,5.113,4.985,4.287,4.562,4.687,3.656,4.302,4.099,4.935,5.202,4.911,5.6,4.842,5.207,4.631,5.345,4.593,4.827,5.261,3.413,4.386,4.717,5.869,4.127,5.541,4.695,3.822,4.163,3.071,4.197,5.26,5.407,5.524,4.427,3.771,4.285,5.393,4.69,5.301,4.977,3.717,3.873,4.989,3.223,4.305,5.459,4.554,4.546,4.504,5.082,5.14,4.035,4.22,4.335,4.817,4.286,4.09,3.392,5.699,5.088,5.925,5.917,4.253,4.182,4.044,4.382,5.68,4.845,4.556,5.968,5.94,3.713,4.131,3.518,4.561,3.142,4.19,5.749,4.45,4.664,3.908,5.361,4.193,4.86,4.793,5.781,5.007,5.852,3.701,4.629,4.376,4.919,4.121,3.555,4.459,5.318,3.68,3.37,4.85,4.557,3.677,5.492,4.188,4.124,4.403,5.008,3.412,4.369,3.368,5.466,4.865,5.786,4.637,4.279,4.161,4.649,4.346,4.55,5.804,5.002,3.499,3.323,4.544,3.607,5.653,5.289,3.631,5.589,4.227,4.315,4.418,4.282,3.412,4.014,5.861,4.428,4.813,3.583,4.397,3.602,4.811,5.845,3.966,4.673,4.761,4.062,4.824,4.419,4.465,4.367,5.85,4.937,4.135,4.159,4.888,4.063,4.368,3.145,4.689,4.755,4.121,3.466,4.349,4.835,5.069,4.451,4.071,5.868,3.175,4.736,4.109,4.097,4.133,5.872,5.346,4.511,5.86,3.436,4.892,4.168,3.182,4.799,3.959,5.774,5.852,2.982,3.254,4.866,5.72,2.998,4.931,3.495,5.097,4.795,3.6,4.879,4.742,5.421,5.713,3.781,3.615,5.726,4.696,4.342,4.736,5.478,4.636,4.612,5.092,5.106,4.539,4.517,4.564,4.672,4.854,5.489,5.719,5.783,5.722,4.434,5.651,4.635,5.636,4.701,5.796,3.787,3.898,3.383,5.207,4.611,4.736,5.875,5.283,5.728,4.743,5.733,3.338,5.516,5.134,5.55,5.288,5.208,4.44,5.896,4.739,5.281,5.585,5.497,4.785,4.827,5.469,3.493,3.549,5.332,5.387,4.749,5.194,5.318,4.193,5.524,4.854,5.299,5.039,5.502,5.063,5.376,4.116,5.483,5.521,4.996,4.814,3.353,5.566,5.073,5.006,4.758,5.639,4.709,5.235,4.851,5.221,4.418,5.107,4.666,5.95,5.784,5.522,5.54,5.669,5.55,4.747,5.678,4.503,4.361,4.78,4.754,4.849,4.409,5.119,4.607,5.744,4.787,4.723,5.804,5.75,4.66,5.217
1986-03-19,4.208,4.81,6.275,5.034,6.206,4.889,5.011,4.179,5.983,5.827,5.426,5.952,6.186,4.824,5.271,4.628,4.578,4.45,4.655,5.708,5.505,5.11,6.243,5.451,5.942,3.907,3.76,6.104,6.044,5.277,5.332,5.162,5.804,4.484,6.07,4.689,5.737,4.749,3.999,4.118,6.001,5.599,5.666,5.582,5.492,5.553,4.486,3.531,3.824,4.695,5.685,4.199,4.608,4.665,3.252,6.194,6.341,4.918,5.635,5.418,4.665,4.931,5.207,6.04,4.893,4.039,4.946,4.638,3.571,3.949,5.427,4.31,5.395,4.531,5.366,4.272,5.604,6.382,6.329,3.585,5.131,4.56,6.036,5.899,5.322,5.365,4.704,5.038,5.389,4.758,5.259,4.771,5.255,3.982,4.706,5.527,4.648,4.706,5.209,6.089,4.725,6.185,6.001,5.294,3.523,5.344,6.027,6.444,4.859,5.268,5.293,6.264,6.218,6.074,5.882,5.935,4.963,4.826,4.425,4.608,5.024,4.315,3.973,3.821,4.162,4.705,4.725,4.02,4.932,4.697,5.755,5.721,5.84,5.872,5.824,4.381,6.154,5.389,5.394,6.234,4.938,4.589,5.277,4.63,6.004,5.057,3.962,5.533,5.442,5.376,4.378,4.733,5.028,5.647,4.342,4.173,4.253,4.092,3.252,4.15,3.383,4.012,4.021,4.224,4.262,3.969,4.443,4.307,3.101,3.383,3.716,4.147,4.427,4.327,3.053,2.714,3.071,4.126,4.116,3.541,3.914,3.899,4.922,4.645,4.043,3.809,3.826,4.228,5.08,3.919,4.081,3.642,4.008,5.565,3.663,4.393,5.031,4.872,3.85,4.415,4.266,4.503,4.953,4.468,4.066,4.193,4.355,3.987,3.9,5.381,4.31,3.553,3.811,4.031,4.306,5.622,5.665,4.784,4.913,5.531,6.108,3.505,5.299,3.796,3.968,4.548,5.313,4.118,5.009,5.256,3.334,5.283,6.167,3.098,4.594,4.844,4.043,4.195,6.263,5.367,5.923,5.645,4.838,5.343,5.091,5.734,4.201,5.015,3.748,4.197,3.942,3.19,3.222,5.518,4.427,5.2,5.128,4.421,4.2,4.037,5.421,5.5,4.311,4.915,3.924,3.764,5.465,5.538,5.267,4.35,4.283,3.49,4.231,4.581,4.577,4.116,3.544,3.536,4.388,3.576,4.618,4.574,5.097,5.632,4.879,5.36,3.213,5.061,4.872,5.034,3.283,3.911,4.576,4.602,3.637,4.68,3.542,5.204,5.163,5.236,4.399,4.628,4.735,3.682,4.323,4.127,4.957,5.252,5.497,6.032,5.173,5.751,4.676,6.042,5.535,5.601,5.282,3.433,4.481,4.765,6.283,4.147,6.142,4.833,3.843,4.195,3.088,4.218,5.281,5.586,5.769,4.45,3.793,4.829,6.0,4.85,5.323,5.086,3.741,3.907,5.01,3.24,4.325,6.059,4.58,4.563,4.528,5.415,5.316,4.058,4.905,4.381,5.149,4.332,4.113,3.415,5.945,5.875,6.338,6.331,4.298,4.202,4.064,4.429,6.085,5.177,4.602,6.06,6.032,3.735,4.177,3.544,4.709,3.165,4.216,5.995,4.497,4.82,3.956,5.432,4.219,4.887,4.953,6.207,5.34,6.265,3.748,4.646,4.397,5.097,4.17,3.58,4.488,5.339,3.714,3.393,5.634,4.579,3.703,5.904,4.208,4.148,4.972,5.028,3.433,4.415,3.388,6.067,5.025,6.199,4.654,4.324,4.207,4.787,4.374,4.597,6.217,5.335,3.525,3.346,4.571,3.655,6.182,5.31,3.662,6.164,4.247,4.336,4.465,4.304,3.433,4.054,5.953,4.451,4.84,3.609,4.451,3.627,4.859,6.258,3.993,4.812,5.477,4.084,4.873,4.441,4.507,4.391,6.264,5.269,4.159,4.177,5.22,4.134,4.39,3.167,4.737,5.534,4.141,3.488,4.37,5.167,5.802,4.475,4.121,6.282,3.198,5.068,4.157,4.117,4.156,6.285,5.367,4.614,6.273,3.454,5.253,4.19,3.206,4.917,3.98,6.187,6.266,3.006,3.272,5.019,6.132,3.022,5.102,3.524,5.381,4.843,3.62,5.072,4.791,5.466,5.805,3.802,3.636,6.139,4.744,4.362,4.757,5.499,5.133,5.195,5.888,5.868,5.202,5.185,5.2,4.841,4.953,5.511,5.838,6.196,5.855,4.458,5.803,5.468,5.882,4.818,6.043,3.807,3.918,3.408,5.228,5.452,4.784,6.128,5.462,5.912,5.526,5.979,3.363,5.538,5.732,5.986,5.888,5.805,4.463,6.242,4.766,5.88,5.608,5.519,4.882,4.944,5.49,3.52,3.574,5.931,5.972,5.531,5.215,5.34,4.216,5.55,5.031,5.473,5.217,5.528,5.084,5.888,4.139,5.914,5.767,5.221,5.226,3.379,5.978,5.671,5.031,4.807,6.051,4.758,5.255,5.797,5.4,4.488,5.128,4.783,6.043,5.868,5.663,5.952,5.691,5.796,5.104,5.77,5.063,4.385,4.828,4.781,4.898,4.433,5.14,5.076,6.156,4.94,4.9,5.897,6.162,4.709,5.24
1986-03-20,4.728,5.3,6.867,5.523,6.797,5.375,5.539,4.667,6.575,6.417,5.954,6.518,6.778,5.309,5.858,5.114,5.106,4.938,5.182,6.299,6.085,5.637,6.834,5.916,6.527,4.396,4.247,6.69,6.63,5.805,5.859,5.689,6.394,5.007,6.659,5.175,6.32,5.233,4.568,4.636,6.586,6.181,6.256,6.171,6.058,6.118,4.968,3.979,4.393,5.184,6.153,4.76,5.094,5.191,3.737,6.78,6.931,5.485,6.2,5.945,5.187,5.42,5.734,6.63,5.419,4.6,5.472,5.127,4.022,4.475,6.018,4.872,5.982,5.058,5.956,4.836,6.194,6.973,6.92,4.107,5.657,5.088,6.626,6.49,5.85,5.952,5.231,5.603,5.917,5.248,5.787,5.26,5.783,4.453,5.193,6.113,5.176,5.234,5.795,6.681,5.211,6.776,6.586,5.822,3.993,5.872,6.612,7.035,5.347,5.795,5.821,6.856,6.809,6.666,6.474,6.526,5.555,5.392,4.914,5.175,5.552,4.829,4.52,4.368,4.724,5.192,5.212,4.581,5.459,5.264,6.336,6.304,6.424,6.455,6.389,4.946,6.745,5.978,5.984,6.825,5.466,5.116,5.842,5.195,6.595,5.547,4.523,6.123,6.031,5.966,4.905,5.254,5.517,6.193,4.918,4.626,4.705,4.543,3.772,4.603,3.902,4.464,4.472,4.676,4.714,4.42,5.01,4.797,3.621,3.833,4.166,4.599,4.917,4.844,3.573,3.277,3.59,4.578,4.568,4.061,4.434,4.35,5.441,5.163,4.478,4.329,4.347,4.749,5.601,4.44,4.604,4.092,4.529,6.046,4.184,4.852,5.552,5.338,4.302,4.866,4.789,4.956,5.406,4.928,4.519,4.644,4.806,4.423,4.422,5.921,4.762,4.04,4.299,4.55,4.831,6.187,6.231,5.31,5.435,6.114,6.699,3.955,5.883,4.301,4.481,5.069,5.899,4.642,5.6,5.843,3.783,5.858,6.754,3.584,5.16,5.365,4.569,4.713,6.853,5.956,6.513,6.21,5.365,5.931,5.678,6.3,4.728,5.537,4.199,4.648,4.415,3.639,3.672,6.11,4.916,5.723,5.651,4.878,4.652,4.487,5.942,6.021,4.829,5.442,4.363,4.285,6.03,6.103,5.788,4.84,4.772,3.94,4.719,5.032,5.029,4.635,3.994,3.985,4.867,4.011,5.147,5.101,5.689,6.223,5.405,5.889,3.663,5.589,5.398,5.563,3.848,4.363,5.103,5.13,4.196,5.207,4.063,5.731,5.729,5.764,4.926,5.194,5.257,4.116,4.775,4.689,5.42,5.818,6.062,6.622,5.701,6.341,5.202,6.627,5.999,6.182,5.869,4.02,5.01,5.291,6.874,4.637,6.729,5.321,4.432,4.768,3.574,4.67,5.869,6.177,6.359,4.939,4.341,5.354,6.587,5.377,5.911,5.653,4.26,4.476,5.597,3.727,4.815,6.645,5.098,5.048,5.046,5.943,5.908,4.589,5.413,4.908,5.676,4.859,4.624,3.934,6.536,6.457,6.93,6.923,4.787,4.69,4.553,4.956,6.662,5.705,5.131,6.652,6.624,4.172,4.666,4.067,5.197,3.685,4.734,6.586,5.024,5.347,4.482,6.023,4.737,5.48,5.482,6.799,5.868,6.856,4.274,5.132,4.887,5.624,4.699,4.143,5.065,5.928,4.282,3.914,6.214,5.07,4.225,6.494,4.697,4.664,5.494,5.615,4.02,4.943,3.975,6.653,5.554,6.79,5.14,4.814,4.696,5.316,4.935,5.125,6.808,5.863,4.047,3.866,5.15,4.181,6.77,5.899,4.226,6.751,4.737,4.789,4.991,4.793,4.021,4.542,6.545,4.94,5.431,4.132,4.978,4.149,5.385,6.85,4.481,5.34,6.061,4.572,5.399,4.93,5.033,4.903,6.856,5.797,4.675,4.663,5.748,4.661,4.879,3.674,5.263,6.114,4.63,4.01,4.958,5.694,6.385,4.987,4.649,6.874,3.719,5.594,4.686,4.606,4.644,6.877,5.956,5.143,6.865,3.941,5.78,4.666,3.761,5.445,4.57,6.779,6.858,3.57,3.759,5.546,6.723,3.586,5.63,4.088,5.909,5.38,4.209,5.599,5.317,6.058,6.395,4.391,4.224,6.73,5.27,4.952,5.346,6.088,5.66,5.716,6.429,6.431,5.706,5.688,5.709,5.367,5.481,6.101,6.428,6.787,6.446,4.97,6.393,6.011,6.472,5.345,6.635,4.294,4.406,3.93,5.815,5.99,5.31,6.72,6.055,6.503,6.105,6.57,3.886,6.128,6.315,6.575,6.473,6.388,5.053,6.834,5.357,6.465,6.198,6.101,5.41,5.471,6.077,4.043,4.096,6.516,6.557,6.111,5.803,5.916,4.704,6.141,5.558,6.066,5.808,6.119,5.671,6.475,4.728,6.503,6.357,5.749,5.752,3.901,6.568,6.254,5.621,5.333,6.642,5.284,5.844,6.263,5.993,5.015,5.715,5.309,6.636,6.46,6.254,6.542,6.283,6.387,5.63,6.361,5.588,4.897,5.354,5.372,5.424,4.945,5.728,5.6,6.748,5.467,5.426,6.488,6.754,5.234,5.831
1986-03-21,4.766,5.484,7.104,5.693,6.953,5.318,5.741,4.817,6.726,6.566,6.178,6.759,6.938,5.251,5.788,5.057,5.24,5.088,5.292,6.448,6.207,5.95,6.989,6.059,6.664,4.408,4.259,6.828,6.767,6.029,6.076,5.874,6.622,5.114,6.806,5.296,6.449,5.347,4.431,4.629,6.723,6.306,6.4,6.14,6.274,6.26,4.899,3.945,4.256,5.37,6.296,4.755,5.216,5.255,3.709,6.921,7.083,5.775,6.342,6.158,5.453,5.606,5.958,6.784,5.434,4.592,5.487,5.313,4.096,4.748,6.243,4.872,5.913,5.175,6.166,5.123,6.165,7.127,7.075,4.1,5.895,5.199,6.791,6.654,6.074,5.894,5.342,5.722,6.141,5.434,6.011,5.447,6.007,4.341,5.314,6.254,5.286,5.344,5.726,6.846,5.154,6.941,6.723,6.046,3.881,6.097,6.749,7.191,5.471,6.019,6.045,7.01,6.963,6.9,6.706,6.763,5.736,5.686,5.072,5.469,5.754,4.776,4.429,4.269,4.716,5.314,5.334,4.573,5.758,5.557,6.459,6.434,6.561,6.592,6.629,5.238,6.91,6.125,6.131,6.989,5.774,5.227,5.961,5.419,6.75,5.716,4.516,6.271,6.178,6.113,5.016,5.475,5.704,6.322,4.811,4.637,4.914,4.777,3.809,4.614,3.935,4.698,4.706,4.91,4.726,4.432,4.869,4.81,3.658,3.807,4.14,4.834,5.107,4.838,3.609,3.317,3.626,4.813,4.801,4.099,4.472,4.428,5.414,5.134,4.376,4.367,4.384,4.787,5.619,4.502,4.642,4.125,4.566,6.18,4.225,4.959,5.822,5.525,4.327,4.88,4.827,5.169,5.58,5.066,4.753,4.755,4.935,4.336,4.46,6.134,4.901,4.008,4.294,4.523,4.839,6.328,6.372,5.325,5.534,6.021,6.936,3.929,5.8,4.209,4.43,5.339,5.825,4.647,5.739,5.785,3.757,5.739,6.894,3.555,5.452,5.636,4.842,4.706,7.005,5.886,6.665,6.351,5.379,5.862,5.608,6.441,5.002,5.69,4.217,4.787,4.315,3.613,3.645,6.337,5.109,5.99,5.894,5.085,4.663,4.478,6.043,6.131,4.822,5.458,4.289,4.333,6.245,6.318,5.987,4.852,4.784,3.93,4.864,5.205,5.201,4.605,3.968,3.959,4.787,3.909,5.257,5.4,5.878,6.429,5.42,6.113,3.687,5.724,5.65,5.764,3.888,4.597,5.397,5.426,4.155,5.375,4.044,5.966,5.847,5.979,5.219,5.492,5.527,4.013,4.914,4.681,5.563,5.937,6.203,6.776,5.925,6.491,5.213,6.757,6.143,6.306,5.8,3.985,5.253,5.306,7.029,4.643,6.866,5.515,4.398,4.643,3.546,4.809,5.8,6.403,6.524,5.09,4.251,5.485,6.725,5.578,5.852,5.91,4.28,4.34,5.527,3.699,4.827,6.783,5.097,4.991,5.029,6.167,6.134,4.628,5.52,5.018,5.9,5.003,4.549,3.972,6.7,6.58,7.085,7.077,5.041,4.703,4.565,5.066,6.813,5.929,5.241,6.889,6.861,4.082,4.919,4.059,5.384,3.722,4.727,6.751,5.093,5.655,4.755,6.242,4.73,5.661,5.684,6.953,6.092,7.01,4.526,5.075,4.899,5.939,4.973,4.167,4.953,5.858,4.146,3.951,6.337,5.22,4.213,6.647,4.71,4.619,5.629,5.545,3.985,5.053,3.94,6.791,5.756,6.944,5.083,5.065,4.95,5.552,4.928,5.235,6.963,6.087,4.04,3.903,5.048,4.453,6.914,5.835,4.272,6.891,4.749,4.928,5.072,4.943,3.986,4.769,6.782,5.089,5.612,4.125,5.106,4.133,5.412,7.004,4.655,5.556,6.193,4.721,5.414,5.079,5.042,4.838,7.01,6.021,4.628,4.615,5.972,4.899,5.029,3.71,5.277,6.238,4.642,4.047,4.911,5.918,6.512,4.922,4.922,7.028,3.756,5.818,4.96,4.619,4.794,7.032,5.887,5.434,7.019,3.925,6.011,4.812,3.8,5.682,4.53,6.933,7.012,3.61,3.73,5.835,6.877,3.626,5.943,4.143,6.163,5.488,4.174,5.904,5.338,6.255,6.632,4.356,4.189,6.884,5.284,4.904,5.292,6.023,5.831,5.853,6.586,6.598,5.853,5.836,5.853,5.673,5.698,6.073,6.652,6.941,6.663,4.904,6.601,6.141,6.636,5.596,6.799,4.306,4.418,3.92,5.745,6.12,5.325,6.884,6.281,6.696,6.228,6.734,3.878,6.1,6.452,6.722,6.61,6.525,5.068,6.992,5.529,6.602,6.17,6.011,5.621,5.722,6.024,4.037,4.081,6.654,6.694,6.233,5.733,5.888,4.851,6.208,5.872,6.293,6.033,6.186,5.602,6.617,4.742,6.651,6.521,6.037,5.995,3.893,6.721,6.391,5.665,5.348,6.796,5.298,5.774,6.408,6.218,5.174,5.645,5.56,6.874,6.69,6.485,6.695,6.255,6.552,5.86,6.598,5.722,4.836,5.369,5.554,5.439,4.879,5.658,5.856,6.902,5.757,5.74,6.724,6.908,5.249,5.81
1986-03-22,4.672,4.256,5.285,4.204,5.147,5.338,4.134,4.029,4.951,4.831,4.53,4.991,5.13,5.271,5.812,5.076,4.65,4.313,4.863,4.695,4.54,4.209,5.181,4.558,4.967,4.38,4.231,5.128,5.068,4.381,4.437,4.272,4.949,4.698,5.076,3.877,4.768,3.943,4.455,4.643,5.025,4.631,4.682,6.153,4.553,4.61,4.919,3.962,4.28,3.883,4.79,4.765,3.796,5.029,3.726,5.201,5.297,4.158,4.691,4.524,3.961,4.121,4.312,5.026,5.421,4.607,5.474,3.827,3.763,3.249,4.445,4.876,5.937,4.702,4.367,3.551,6.178,5.32,5.267,4.114,4.252,4.769,4.987,4.85,4.426,5.915,4.912,5.262,4.493,3.947,4.362,3.961,4.359,4.361,3.894,4.55,4.857,4.915,5.75,5.04,5.174,5.136,5.027,4.398,3.9,4.447,5.053,5.383,4.039,4.371,4.397,5.201,5.155,5.088,4.895,4.946,4.796,4.073,4.161,3.855,4.147,4.797,4.452,4.293,4.731,3.892,3.912,4.588,4.108,3.944,4.787,4.751,4.867,4.899,4.864,3.63,5.104,4.405,4.41,5.183,4.072,4.797,5.501,4.263,4.99,4.223,4.53,4.541,4.457,4.389,4.586,4.316,4.217,4.703,4.834,4.612,3.777,3.493,3.714,4.589,3.852,3.412,3.422,3.626,4.701,4.406,4.892,4.782,3.563,3.823,4.157,3.549,4.088,4.852,3.515,3.214,3.532,3.527,3.518,4.004,4.378,4.074,5.433,5.153,4.395,4.273,4.29,4.693,5.571,4.259,4.548,4.044,4.472,5.508,4.114,4.433,4.341,4.524,4.266,4.845,4.733,3.85,4.203,4.362,3.465,4.205,4.278,4.355,4.365,4.477,4.183,4.026,4.286,4.541,4.834,4.68,4.723,5.312,5.155,6.045,5.121,3.945,5.824,4.231,4.45,3.857,5.849,4.645,5.058,5.805,3.773,5.762,5.174,3.572,3.843,4.152,3.343,4.72,5.212,5.91,4.88,4.702,5.367,5.885,5.632,4.791,3.5,4.966,4.175,4.07,4.335,3.629,3.661,4.534,4.076,4.499,4.368,3.961,4.638,4.476,5.662,5.708,4.836,5.443,4.308,4.191,4.527,4.6,4.403,4.825,4.757,3.929,4.114,3.832,3.829,4.624,3.984,3.976,4.807,3.927,4.827,3.75,4.83,4.629,5.407,4.463,3.628,4.179,4.277,4.158,3.785,3.312,3.775,3.792,4.175,4.56,4.06,4.307,5.387,4.349,3.599,3.854,4.044,4.031,4.196,4.696,4.828,5.477,4.554,4.977,4.277,4.739,5.204,5.069,4.642,4.635,5.823,4.005,3.704,5.293,5.219,4.622,5.165,4.039,4.418,4.666,3.563,4.092,5.824,4.603,4.721,4.312,4.274,3.952,5.005,3.974,5.873,4.244,4.227,4.363,5.551,3.716,4.8,5.083,5.099,5.011,5.045,4.518,4.332,4.532,4.061,4.589,4.253,4.352,4.572,3.877,4.896,4.907,5.275,5.266,3.649,4.675,4.538,4.637,5.046,4.281,4.811,5.071,5.042,4.101,3.527,4.073,3.898,3.627,4.741,4.946,4.841,3.952,3.256,4.702,4.743,4.72,4.074,5.148,4.443,5.202,3.159,5.095,4.872,4.196,3.467,4.104,4.976,5.882,4.169,3.856,4.668,4.442,4.228,4.843,4.682,4.638,4.094,5.569,4.005,4.624,3.96,5.09,4.147,5.136,5.103,3.684,3.557,3.953,4.943,4.805,5.154,4.437,4.054,3.809,5.071,2.955,5.171,5.858,4.128,5.174,4.721,4.209,4.769,4.167,4.006,3.534,4.964,4.313,4.672,4.138,4.563,4.148,5.346,5.194,3.733,3.967,4.504,3.946,5.401,4.304,5.036,4.861,5.2,4.372,4.648,4.634,4.324,3.629,4.253,3.618,5.265,4.567,4.614,3.953,4.933,4.271,4.827,4.945,3.416,5.218,3.661,4.172,3.454,4.591,4.018,5.221,5.911,3.828,5.209,3.928,4.364,4.056,3.699,4.422,4.552,5.124,5.202,3.507,3.747,4.243,5.07,3.523,4.211,3.975,4.482,5.07,4.195,4.172,5.298,5.073,4.816,4.377,4.21,5.076,5.272,4.926,5.314,6.047,4.253,4.316,4.931,4.89,4.329,4.313,4.326,3.982,4.557,6.085,4.84,5.134,4.852,4.928,4.792,4.526,4.833,4.224,4.993,4.279,4.391,3.934,5.769,4.514,5.312,5.078,4.478,4.888,4.561,4.93,3.892,6.112,4.759,4.992,4.912,4.833,5.034,5.184,4.641,4.905,6.183,6.035,4.518,4.355,6.041,4.049,4.096,4.956,4.997,4.566,5.757,5.9,4.094,5.973,4.13,4.488,4.235,5.951,5.626,4.904,4.709,4.918,4.719,4.321,4.353,3.907,4.916,4.697,5.519,5.335,4.989,5.286,5.798,4.901,4.417,4.42,5.669,4.189,5.051,4.98,4.678,4.89,6.268,4.747,4.215,4.782,4.183,4.858,5.357,4.613,5.427,4.902,5.682,4.221,5.093,4.158,4.0,4.908,5.099,5.236,5.81
1986-03-23,4.124,4.684,6.128,4.904,6.056,4.949,4.867,4.05,5.823,5.655,5.281,5.797,6.036,4.884,5.342,4.688,4.454,4.322,4.53,5.541,5.307,4.971,6.095,5.102,5.781,3.917,3.769,5.944,5.884,5.132,5.186,5.011,5.656,4.361,5.936,4.543,5.546,4.598,4.063,4.085,5.84,5.403,5.487,5.661,5.338,5.385,4.544,3.568,3.887,4.561,5.34,4.159,4.462,4.56,3.289,6.036,6.192,4.75,5.467,5.272,4.511,4.799,5.062,5.908,4.809,4.001,4.862,4.505,3.481,3.79,5.265,4.259,5.467,4.406,5.206,4.103,5.684,6.233,6.18,3.549,4.979,4.435,5.908,5.771,5.177,5.438,4.58,4.905,5.245,4.625,5.114,4.638,5.11,4.036,4.56,5.346,4.524,4.583,5.28,5.962,4.785,6.057,5.841,5.149,3.576,5.199,5.867,6.297,4.716,5.123,5.148,6.114,6.068,5.922,5.729,5.788,4.807,4.656,4.298,4.439,4.88,4.308,3.999,3.856,4.125,4.56,4.58,3.982,4.798,4.527,5.556,5.544,5.68,5.712,5.669,4.211,6.026,5.213,5.218,6.104,4.797,4.464,5.145,4.475,5.839,4.927,3.924,5.359,5.266,5.201,4.253,4.588,4.896,5.404,4.408,4.183,4.123,3.958,3.165,4.16,3.302,3.877,3.887,4.091,4.273,3.979,4.497,4.318,3.013,3.419,3.753,4.013,4.292,4.293,2.965,2.618,2.984,3.992,3.982,3.455,3.829,3.807,4.957,4.688,4.093,3.724,3.741,4.144,5.024,3.823,3.996,3.569,3.924,5.449,3.575,4.288,4.877,4.745,3.809,4.408,4.182,4.374,4.831,4.357,3.931,4.087,4.242,4.025,3.814,5.233,4.192,3.593,3.833,4.063,4.237,5.454,5.498,4.7,4.797,5.582,5.961,3.541,5.355,3.832,4.007,4.393,5.379,4.055,4.884,5.329,3.369,5.332,6.008,3.135,4.425,4.689,3.885,4.162,6.111,5.439,5.766,5.477,4.754,5.414,5.162,5.566,4.043,4.887,3.734,4.079,3.997,3.225,3.257,5.358,4.292,5.047,4.979,4.291,4.211,4.062,5.305,5.38,4.278,4.831,3.96,3.672,5.311,5.384,5.126,4.361,4.293,3.515,4.105,4.458,4.455,4.158,3.58,3.572,4.445,3.626,4.494,4.428,4.942,5.474,4.795,5.215,3.171,4.904,4.752,4.89,3.188,3.777,4.427,4.455,3.674,4.557,3.531,5.059,5.03,5.092,4.251,4.461,4.581,3.732,4.205,4.09,4.837,5.12,5.329,5.879,5.028,5.584,4.6,5.862,5.186,5.404,5.353,3.477,4.328,4.681,6.133,4.162,5.982,4.699,3.888,4.26,3.125,4.1,5.352,5.424,5.641,4.322,3.823,4.672,5.831,4.705,5.396,4.924,3.675,3.97,5.08,3.278,4.336,5.899,4.542,4.622,4.528,5.27,5.154,3.972,4.732,4.256,5.004,4.2,4.125,3.328,5.817,5.677,6.189,6.181,4.152,4.212,4.074,4.304,5.938,5.032,4.478,5.913,5.885,3.778,4.031,3.508,4.576,3.078,4.182,5.867,4.39,4.679,3.797,5.282,4.187,4.731,4.808,6.056,5.195,6.115,3.594,4.706,4.408,4.959,4.011,3.505,4.555,5.411,3.777,3.306,5.436,4.451,3.67,5.754,4.218,4.136,4.807,5.099,3.477,4.291,3.432,5.906,4.881,6.049,4.714,4.178,4.061,4.639,4.337,4.472,6.067,5.19,3.489,3.259,4.638,3.496,6.025,5.383,3.567,6.005,4.258,4.218,4.352,4.176,3.477,3.912,5.806,4.323,4.683,3.573,4.324,3.597,4.77,6.108,3.86,4.664,5.288,3.955,4.789,4.313,4.436,4.391,6.114,5.124,4.147,4.227,5.075,3.988,4.262,3.082,4.653,5.336,4.151,3.402,4.425,5.022,5.613,4.475,3.962,6.132,3.111,4.922,3.999,4.128,4.027,6.135,5.439,4.464,6.123,3.483,5.104,4.065,3.113,4.789,4.029,6.037,6.116,2.91,3.309,4.888,5.982,2.926,4.963,3.422,5.238,4.718,3.665,4.933,4.704,5.313,5.657,3.847,3.68,5.989,4.66,4.417,4.817,5.569,4.976,5.026,5.638,5.643,5.007,4.988,5.014,4.705,4.832,5.591,5.694,6.046,5.714,4.458,5.663,5.222,5.753,4.698,5.915,3.816,3.928,3.373,5.299,5.198,4.7,6.0,5.3,5.777,5.328,5.851,3.327,5.618,5.571,5.851,5.727,5.645,4.474,6.101,4.615,5.72,5.688,5.566,4.761,4.824,5.555,3.481,3.543,5.771,5.814,5.333,5.286,5.418,4.089,5.477,4.892,5.312,5.055,5.455,5.155,5.741,4.15,5.779,5.638,5.081,5.072,3.343,5.827,5.51,4.994,4.723,5.901,4.674,5.327,5.447,5.238,4.365,5.199,4.663,5.895,5.72,5.508,5.801,5.772,5.668,4.956,5.623,4.902,4.382,4.744,4.624,4.814,4.434,5.211,4.915,6.006,4.809,4.761,5.75,6.012,4.625,5.297
1986-03-24,3.84,4.533,5.933,4.762,5.865,4.359,4.72,3.901,5.653,5.511,5.136,5.641,5.846,4.294,4.628,4.098,4.258,4.173,4.336,5.385,5.2,4.812,5.901,5.091,5.613,3.443,3.295,5.775,5.715,4.987,5.042,4.876,5.464,4.166,5.708,4.431,5.431,4.494,3.361,3.677,5.672,5.293,5.354,4.935,5.181,5.255,3.956,3.062,3.186,4.426,5.327,3.722,4.35,4.321,2.743,5.863,6.001,4.622,5.336,5.129,4.392,4.663,4.917,5.676,4.522,3.559,4.575,4.369,3.273,3.672,5.101,3.852,4.753,4.215,5.036,3.973,4.957,6.042,5.988,3.137,4.847,4.241,5.668,5.531,5.032,4.721,4.386,4.696,5.099,4.489,4.968,4.503,4.964,3.455,4.449,5.217,4.329,4.388,4.566,5.721,4.195,5.817,5.673,5.004,2.996,5.053,5.699,6.101,4.599,4.977,5.003,5.923,5.877,5.739,5.547,5.593,4.626,4.529,4.147,4.311,4.733,3.834,3.41,3.246,3.683,4.447,4.467,3.539,4.628,4.4,5.449,5.403,5.512,5.544,5.513,4.084,5.787,5.076,5.082,5.869,4.644,4.27,4.937,4.316,5.681,4.785,3.482,5.218,5.129,5.062,4.059,4.449,4.76,5.326,3.701,3.744,4.013,3.857,2.88,3.721,3.004,3.776,3.786,3.99,3.835,3.541,3.814,3.843,2.728,2.914,3.247,3.912,4.159,3.886,2.68,2.309,2.7,3.891,3.881,3.17,3.545,3.608,4.394,4.105,3.561,3.44,3.457,3.86,4.678,3.563,3.71,3.323,3.64,5.288,3.294,4.114,4.761,4.621,3.49,4.011,3.897,4.264,4.705,4.199,3.83,3.921,4.094,3.52,3.529,5.083,4.055,3.04,3.327,3.503,3.911,5.324,5.367,4.413,4.593,4.908,5.767,3.035,4.672,3.265,3.43,4.277,4.676,3.712,4.634,4.612,2.864,4.661,5.836,2.588,4.298,4.573,3.766,3.754,5.923,4.723,5.589,5.346,4.467,4.699,4.448,5.436,3.924,4.712,3.352,3.942,3.415,2.719,2.752,5.189,4.159,4.928,4.851,4.178,3.773,3.587,5.102,5.188,3.87,4.544,3.46,3.4,5.154,5.227,4.981,3.886,3.819,3.037,3.95,4.333,4.33,3.575,3.075,3.067,3.859,3.09,4.3,4.284,4.76,5.302,4.508,5.069,2.849,4.781,4.55,4.744,2.879,3.675,4.289,4.314,3.054,4.359,3.061,4.912,4.822,4.946,4.112,4.329,4.464,3.197,4.067,3.647,4.697,4.911,5.198,5.693,4.883,5.428,4.294,5.725,5.175,5.295,4.64,2.816,4.198,4.394,5.941,3.675,5.813,4.566,3.225,3.554,2.578,3.963,4.637,5.26,5.401,4.173,3.224,4.55,5.675,4.559,4.678,4.782,3.343,3.267,4.367,2.729,3.86,5.73,4.148,4.032,4.044,5.124,4.988,3.682,4.638,4.062,4.858,4.022,3.607,3.044,5.577,5.569,5.997,5.989,4.043,3.738,3.6,4.109,5.751,4.887,4.283,5.719,5.69,3.259,3.921,3.096,4.44,2.793,3.775,5.627,4.156,4.526,3.679,5.092,3.776,4.55,4.661,5.868,5.049,5.924,3.466,4.116,3.933,4.799,3.892,3.15,3.847,4.695,3.075,3.021,5.328,4.302,3.252,5.562,3.743,3.672,4.693,4.385,2.816,4.096,2.771,5.738,4.734,5.857,4.124,4.068,3.951,4.499,3.895,4.278,5.876,5.044,3.076,2.974,3.929,3.378,5.848,4.666,3.261,5.833,3.783,4.08,4.13,4.027,2.814,3.793,5.611,4.174,4.503,3.161,4.135,3.173,4.495,5.917,3.721,4.523,5.169,3.807,4.501,4.165,4.116,3.901,5.922,4.978,3.683,3.656,4.929,3.842,4.113,2.804,4.366,5.228,3.677,3.117,3.743,4.876,5.491,3.986,3.843,5.94,2.826,4.777,3.88,3.653,3.878,5.944,4.723,4.328,5.931,2.958,4.965,3.92,2.809,4.604,3.357,5.846,5.924,2.601,2.761,4.711,5.791,2.617,4.805,3.131,5.088,4.516,3.002,4.775,4.423,5.128,5.463,3.184,3.018,5.797,4.373,3.734,4.125,4.859,4.852,4.916,5.564,5.556,4.923,4.906,4.921,4.54,4.632,4.864,5.492,5.855,5.507,3.968,5.451,5.146,5.513,4.496,5.675,3.343,3.454,2.958,4.585,5.127,4.413,5.761,5.135,5.555,5.22,5.611,2.914,4.891,5.404,5.624,5.559,5.477,3.901,5.89,4.421,5.551,4.96,4.901,4.561,4.622,4.858,3.076,3.121,5.603,5.642,5.226,4.572,4.708,3.935,5.107,4.733,5.145,4.89,5.085,4.441,5.542,3.577,5.551,5.399,4.926,4.944,2.93,5.636,5.342,4.537,4.435,5.71,4.386,4.612,5.437,5.073,4.168,4.485,4.461,5.7,5.527,5.33,5.61,5.043,5.428,4.816,5.428,4.784,3.898,4.457,4.444,4.526,3.942,4.496,4.801,5.815,4.633,4.602,5.555,5.821,4.338,4.62
1986-03-25,3.916,4.232,5.381,4.256,5.218,4.678,4.186,3.823,5.043,4.947,4.805,5.285,5.201,4.614,5.014,4.417,4.173,4.102,4.267,4.799,4.448,4.601,5.242,4.467,4.788,3.675,3.527,4.949,4.889,4.656,4.699,4.477,4.988,4.099,4.882,3.971,4.733,3.977,3.747,3.844,4.846,4.557,4.775,5.328,4.61,4.729,4.275,3.322,3.572,3.932,4.7,3.9,3.894,4.304,3.021,5.073,5.305,4.282,4.811,4.779,4.075,4.169,4.586,4.855,4.561,3.74,4.614,3.876,3.293,3.366,4.503,3.998,5.139,4.135,4.428,3.653,5.35,5.392,5.338,3.306,4.554,4.171,4.853,4.716,4.701,5.109,4.316,4.621,4.768,3.995,4.637,4.009,4.633,3.776,3.987,4.621,4.26,4.319,4.952,4.905,4.515,5.001,4.848,4.673,3.316,4.722,4.875,5.433,4.14,4.646,4.672,5.273,5.227,5.17,4.975,5.041,4.54,4.2,4.004,3.982,4.199,4.059,3.715,3.567,3.864,3.994,4.014,3.721,4.433,4.071,4.695,4.611,4.689,4.721,5.157,3.756,4.974,4.528,4.533,5.071,4.419,4.2,4.862,4.088,5.104,4.286,3.663,4.659,4.58,4.51,3.989,4.217,4.266,4.619,4.087,3.959,3.802,3.595,2.956,3.936,3.09,3.514,3.524,3.728,4.049,3.755,4.194,4.076,2.804,3.171,3.505,3.65,4.004,4.053,2.756,2.391,2.776,3.629,3.619,3.247,3.621,3.618,4.677,4.402,3.854,3.516,3.533,3.937,4.801,3.609,3.787,3.389,3.716,5.237,3.364,4.09,4.459,4.462,3.612,4.194,3.973,3.933,4.249,4.11,3.567,3.89,4.041,3.792,3.605,4.601,3.989,3.323,3.579,3.783,3.99,4.799,4.841,4.452,4.544,5.281,5.216,3.293,5.047,3.565,3.727,3.974,5.058,3.809,4.632,4.999,3.121,5.035,5.043,2.866,3.969,4.27,3.46,3.921,5.248,5.11,4.964,4.821,4.506,5.086,4.834,4.909,3.618,4.582,3.523,3.876,3.735,2.976,3.009,4.598,3.999,4.614,4.46,3.973,3.987,3.825,5.053,5.12,4.038,4.583,3.725,3.456,4.583,4.657,4.455,4.119,4.051,3.277,3.887,3.877,3.874,3.872,3.332,3.324,4.179,3.385,4.23,4.039,4.617,4.691,4.547,4.738,2.974,4.296,4.39,4.21,2.961,3.413,4.031,4.061,3.369,4.253,3.273,4.597,4.747,4.522,3.855,4.011,4.162,3.492,4.002,3.829,4.63,4.837,4.672,5.054,4.552,4.845,4.353,4.934,4.551,4.554,5.025,3.152,3.795,4.433,5.29,3.915,4.986,4.094,3.562,3.941,2.856,3.897,5.024,4.662,4.586,4.101,3.536,4.061,4.925,4.026,5.066,4.338,3.454,3.654,4.753,3.008,4.093,4.904,4.306,4.352,4.268,4.793,4.392,3.76,3.98,3.992,4.528,3.903,3.867,3.12,4.762,4.814,5.347,5.338,3.759,3.97,3.832,4.04,5.115,4.556,4.213,5.166,5.138,3.541,3.637,3.265,3.947,2.869,3.942,4.811,4.132,4.302,3.373,4.687,3.946,4.463,4.126,5.223,4.718,5.274,3.189,4.435,4.165,4.591,3.585,3.267,4.234,5.082,3.461,3.098,4.575,4.231,3.426,4.914,3.975,3.888,4.216,4.771,3.152,4.026,3.106,4.911,4.199,5.207,4.443,3.788,3.667,4.072,4.076,4.208,5.226,4.713,3.245,3.051,4.316,3.072,5.088,5.053,3.324,5.031,4.015,4.014,4.093,3.956,3.151,3.562,5.059,4.103,4.416,3.33,4.048,3.352,4.52,5.266,3.599,4.031,4.496,3.735,4.54,4.093,4.189,4.14,5.272,4.647,3.899,3.958,4.599,3.614,4.042,2.879,4.405,4.481,3.909,3.193,4.098,4.545,4.732,4.224,3.533,5.29,2.902,4.446,3.572,3.885,3.807,5.293,5.11,4.063,5.281,3.222,4.652,3.851,2.89,4.449,3.702,5.196,5.274,2.684,3.04,4.523,5.141,2.699,4.592,3.185,4.796,4.45,3.339,4.555,4.454,4.914,4.911,3.521,3.354,5.148,4.411,4.09,4.49,5.241,4.436,4.446,5.035,5.095,4.503,4.489,4.485,4.339,4.495,5.257,4.895,5.205,4.886,4.207,4.797,4.434,4.698,4.337,4.858,3.574,3.686,3.13,4.971,4.422,4.452,4.951,4.536,4.845,4.468,4.796,3.083,5.284,4.58,4.798,4.733,4.654,4.181,5.173,4.351,4.726,5.353,5.27,4.427,4.463,5.239,3.237,3.298,4.777,4.818,4.474,4.958,5.092,3.87,5.249,4.525,4.549,4.293,5.227,4.827,4.717,3.856,4.725,4.585,4.68,4.664,3.099,4.987,4.519,4.738,4.474,5.061,4.426,4.998,4.811,4.475,4.068,4.871,4.302,5.146,5.032,4.752,4.961,5.437,4.612,4.501,4.877,4.301,4.132,4.496,4.357,4.565,4.183,4.883,4.557,5.165,4.444,4.395,5.003,5.171,4.376,4.976
1986-03-26,3.828,4.799,6.387,5.179,6.451,4.483,5.14,4.026,6.217,6.043,5.5,6.032,6.427,4.418,4.778,4.222,4.291,4.294,4.354,5.932,5.761,5.019,6.493,5.654,6.231,3.524,3.376,6.395,6.334,5.351,5.414,5.283,5.867,4.182,6.368,4.864,5.982,4.937,3.492,3.692,6.29,5.852,5.883,5.099,5.631,5.755,4.077,3.155,3.316,4.814,5.89,3.737,4.782,4.311,2.843,6.476,6.6,4.859,5.836,5.505,4.615,5.051,5.28,6.324,4.485,3.574,4.538,4.757,3.314,3.883,5.57,3.853,4.903,4.24,5.531,4.193,5.122,6.632,6.579,3.151,5.17,4.258,6.297,6.16,5.396,4.875,4.403,4.715,5.463,4.878,5.332,4.891,5.328,3.564,4.882,5.747,4.347,4.406,4.716,6.351,4.32,6.447,6.29,5.368,3.105,5.418,6.317,6.696,5.034,5.341,5.366,6.514,6.467,6.198,6.007,6.046,4.772,4.757,4.314,4.539,5.153,3.872,3.489,3.336,3.698,4.879,4.899,3.555,4.807,4.628,6.012,5.995,6.129,6.16,5.903,4.311,6.415,5.597,5.603,6.495,4.848,4.287,4.956,4.461,6.222,5.202,3.497,5.746,5.651,5.586,4.076,4.6,5.149,5.886,3.84,3.82,4.176,4.038,2.868,3.797,2.995,3.958,3.967,4.172,3.91,3.617,3.937,3.925,2.716,3.007,3.341,4.093,4.309,3.901,2.668,2.295,2.688,4.073,4.063,3.158,3.533,3.651,4.493,4.214,3.66,3.428,3.445,3.849,4.684,3.58,3.699,3.313,3.628,5.39,3.284,4.189,4.971,4.769,3.512,4.069,3.885,4.509,5.065,4.295,4.012,4.001,4.195,3.604,3.517,5.496,4.166,3.144,3.417,3.599,3.89,5.824,5.867,4.376,4.607,5.035,6.219,3.129,4.805,3.351,3.53,4.486,4.82,3.698,4.746,4.765,2.958,4.784,6.449,2.689,4.525,4.782,3.978,3.769,6.518,4.873,6.161,5.847,4.43,4.849,4.597,5.936,4.136,4.786,3.402,4.053,3.527,2.813,2.845,5.657,4.311,5.149,5.142,4.34,3.848,3.673,5.117,5.206,3.885,4.508,3.542,3.393,5.603,5.676,5.395,3.968,3.9,3.123,4.067,4.692,4.688,3.684,3.169,3.16,3.977,3.191,4.317,4.49,4.943,5.804,4.47,5.434,2.873,5.244,4.66,5.163,2.865,3.857,4.496,4.521,3.162,4.415,3.105,5.256,4.841,5.334,4.319,4.555,4.674,3.298,4.179,3.663,4.812,4.93,5.698,6.277,5.246,5.974,4.264,6.316,5.738,5.855,4.789,2.937,4.497,4.357,6.532,3.76,6.433,4.935,3.347,3.688,2.679,4.074,4.787,5.73,6.029,4.293,3.31,5.015,6.267,4.977,4.832,5.116,3.342,3.398,4.516,2.831,3.942,6.349,4.161,4.156,4.1,5.489,5.458,3.67,5.129,4.079,5.222,4.079,3.665,3.032,6.206,6.133,6.588,6.581,4.239,3.819,3.681,4.127,6.328,5.25,4.301,6.172,6.144,3.351,4.118,3.11,4.828,2.781,3.79,6.257,4.15,4.73,3.89,5.447,3.793,4.696,5.081,6.455,5.413,6.514,3.653,4.24,4.014,5.002,4.105,3.147,3.985,4.845,3.205,3.009,5.89,4.423,3.269,6.151,3.825,3.706,5.149,4.535,2.937,4.114,2.892,6.357,5.154,6.448,4.248,4.263,4.148,4.834,3.911,4.295,6.467,5.408,3.091,2.962,4.07,3.588,6.457,4.818,3.254,6.449,3.865,4.192,4.131,4.148,2.936,3.969,6.064,4.294,4.648,3.176,4.17,3.192,4.465,6.508,3.859,4.904,5.715,3.927,4.464,4.285,4.092,3.945,6.514,5.342,3.717,3.769,5.293,4.002,4.234,2.792,4.329,5.788,3.758,3.105,3.875,5.24,6.064,4.029,4.057,6.532,2.813,5.14,4.092,3.734,3.998,6.535,4.874,4.537,6.523,3.053,5.31,4.038,2.796,4.723,3.483,6.437,6.516,2.587,2.862,4.876,6.381,2.603,5.009,3.123,5.401,4.532,3.124,4.994,4.389,5.359,5.915,3.307,3.14,6.388,4.335,3.867,4.263,5.006,5.264,5.368,6.062,6.015,5.339,5.32,5.349,4.73,4.72,5.029,5.975,6.445,6.006,4.012,5.972,5.707,6.142,4.606,6.305,3.424,3.535,2.973,4.735,5.688,4.376,6.39,5.606,6.113,5.782,6.24,2.929,5.056,6.02,6.284,6.177,6.093,3.999,6.497,4.56,6.169,5.125,5.025,4.644,4.732,5.002,3.087,3.139,6.221,6.262,5.787,4.722,4.868,4.053,5.161,4.935,5.615,5.36,5.139,4.59,6.181,3.674,6.21,6.027,5.178,5.254,2.944,6.226,5.959,4.609,4.398,6.3,4.349,4.762,6.002,5.544,4.218,4.635,4.571,6.154,5.942,5.792,6.2,5.208,6.057,5.162,5.88,5.245,3.939,4.42,4.589,4.489,3.987,4.646,5.071,6.406,4.8,4.804,6.007,6.412,4.3,4.761
1986-03-27,5.133,6.009,7.694,6.257,7.629,4.812,6.352,5.381,7.467,7.379,6.767,7.392,7.615,4.752,5.175,4.55,5.779,5.654,5.859,7.226,7.108,6.413,7.657,6.804,7.407,4.185,4.036,7.573,7.511,6.618,6.677,6.53,7.224,5.672,7.382,5.988,7.333,6.058,4.058,4.662,7.467,7.201,7.246,5.478,6.929,7.06,4.435,3.584,3.882,5.936,7.046,4.803,5.905,5.733,3.303,7.651,7.757,6.441,7.142,6.766,6.066,6.172,6.546,7.342,5.821,4.626,5.874,5.878,4.479,5.365,6.926,5.005,5.3,5.743,6.847,5.783,5.5,7.803,7.751,4.131,6.502,5.766,7.32,7.182,6.663,5.267,5.909,6.33,6.731,6.0,6.6,6.012,6.596,4.033,6.006,7.102,5.853,5.911,5.113,7.375,4.648,7.471,7.466,6.635,3.573,6.686,7.491,7.852,6.146,6.608,6.634,7.686,7.639,7.523,7.335,7.351,6.421,6.352,5.623,6.134,6.365,4.709,4.2,3.999,4.75,6.003,6.024,4.607,6.203,6.222,7.363,7.248,7.302,7.333,7.261,5.9,7.442,6.958,6.964,7.534,6.262,5.794,6.57,6.06,7.518,6.28,4.549,7.092,7.011,6.942,5.581,6.072,6.271,7.174,4.332,4.433,5.444,5.307,4.173,4.41,4.262,5.229,5.237,5.441,4.524,4.227,4.511,4.588,4.022,3.432,3.766,5.366,5.677,4.871,3.973,3.71,3.989,5.344,5.332,4.464,4.838,4.833,5.038,4.704,4.099,4.733,4.75,5.154,5.821,4.917,5.011,4.443,4.933,6.711,4.601,5.427,6.436,6.07,4.447,4.789,5.196,5.699,6.105,5.55,5.285,5.224,5.44,4.094,4.828,6.754,5.425,3.59,3.995,4.152,5.115,7.127,7.172,5.712,6.07,5.52,7.525,3.554,5.261,3.95,4.057,5.951,5.238,4.876,6.267,5.157,3.382,5.314,7.626,3.148,6.116,6.249,5.459,4.739,7.691,5.272,7.381,7.152,5.767,5.248,4.995,7.242,5.62,6.253,4.166,5.31,3.964,3.237,3.27,7.007,5.68,6.605,6.506,5.621,4.46,4.182,6.581,6.694,4.855,5.847,4.024,4.727,6.899,6.972,6.59,4.631,4.563,3.625,5.415,5.727,5.724,4.174,3.594,3.585,4.364,3.62,5.825,5.92,6.551,7.11,5.808,6.703,3.794,6.465,6.051,6.375,4.284,5.127,5.937,5.958,3.735,5.875,3.928,6.539,6.456,6.576,5.758,6.139,6.14,3.73,5.438,4.715,6.101,6.546,7.003,7.466,6.513,7.271,5.545,7.585,6.889,7.203,5.187,3.492,5.87,5.693,7.706,4.391,7.612,6.082,3.904,4.227,3.138,5.332,5.185,7.087,7.051,5.657,3.992,6.228,7.501,6.187,5.225,6.57,4.519,3.965,4.913,3.291,4.606,7.528,5.168,4.485,4.86,6.757,6.814,5.001,6.309,5.584,6.488,5.58,4.4,4.336,7.228,7.486,7.761,7.754,5.616,4.481,4.343,5.632,7.474,6.517,5.809,7.479,7.451,3.807,5.494,4.09,5.949,4.086,4.759,7.28,5.583,6.14,5.371,6.859,4.752,6.346,6.295,7.64,6.682,7.686,5.136,4.569,4.677,6.4,5.593,4.437,4.492,5.244,3.771,4.316,7.239,5.789,4.236,7.32,4.488,4.568,6.376,4.932,3.492,5.619,3.447,7.536,6.368,7.62,4.577,5.641,5.525,6.148,4.963,5.803,7.638,6.677,4.071,4.268,4.55,5.068,7.634,5.213,4.665,7.627,4.527,5.453,5.584,5.509,3.492,5.34,7.371,5.656,6.296,4.156,5.668,4.146,5.823,7.681,5.22,6.169,7.068,5.285,5.802,5.645,5.336,4.745,7.686,6.61,4.576,4.158,6.56,5.475,5.595,4.065,5.664,7.137,4.42,4.413,4.374,6.506,7.377,4.83,5.542,7.705,4.121,6.405,5.58,4.397,5.359,7.709,5.272,5.987,7.696,3.573,6.609,5.364,4.188,6.149,4.019,7.609,7.689,4.005,3.323,6.272,7.553,4.02,6.412,4.576,6.712,6.057,3.681,6.377,5.737,6.914,7.219,3.863,3.696,7.56,5.671,4.367,4.731,5.423,6.529,6.603,7.41,7.446,6.607,6.59,6.605,6.124,6.142,5.407,7.228,7.617,7.234,4.812,7.164,6.992,7.165,5.997,7.329,4.084,4.196,3.945,5.132,6.963,5.712,7.42,6.965,7.248,7.128,7.263,3.909,5.434,7.193,7.298,7.353,7.266,4.798,7.61,6.181,7.345,5.503,5.515,6.071,6.125,5.447,4.091,4.096,7.397,7.423,7.134,5.12,5.24,5.405,6.47,6.332,6.972,6.716,6.448,4.988,7.27,4.472,7.225,7.048,6.537,6.611,3.922,7.395,7.132,5.697,5.735,7.471,5.684,5.16,7.156,6.903,5.682,5.032,5.961,7.464,7.292,7.127,7.369,5.587,7.08,6.456,7.185,6.47,4.751,5.757,6.238,5.827,4.781,5.044,6.49,7.577,6.195,6.199,7.312,7.583,5.636,5.28
1986-03-28,4.243,4.953,6.412,5.16,6.323,4.526,5.159,4.346,6.135,6.02,5.586,6.125,6.307,4.466,4.829,4.265,4.728,4.619,4.811,5.881,5.747,5.278,6.355,5.713,6.109,3.655,3.507,6.273,6.212,5.437,5.494,5.331,5.951,4.636,6.145,4.86,5.971,4.931,3.714,3.99,6.169,5.839,5.878,5.096,5.651,5.751,4.15,3.239,3.539,4.832,5.948,4.065,4.778,4.764,2.922,6.352,6.46,5.153,5.833,5.581,4.88,5.069,5.366,6.104,4.934,3.897,4.986,4.775,3.642,4.167,5.591,4.217,4.955,4.69,5.519,4.504,5.115,6.498,6.445,3.452,5.313,4.716,6.081,5.944,5.482,4.91,4.861,5.206,5.55,4.896,5.419,4.909,5.415,3.749,4.878,5.741,4.805,4.863,4.767,6.135,4.362,6.231,6.169,5.454,3.289,5.504,6.195,6.553,5.022,5.427,5.453,6.38,6.334,6.222,6.03,6.07,5.166,5.063,4.583,4.845,5.172,4.157,3.741,3.572,4.021,4.875,4.895,3.878,5.087,4.934,5.999,5.922,6.007,6.039,5.996,4.616,6.201,5.593,5.599,6.287,5.116,4.745,5.446,4.839,6.176,5.183,3.82,5.73,5.646,5.578,4.534,4.933,5.167,5.895,3.988,3.942,4.435,4.282,3.283,3.919,3.396,4.202,4.211,4.416,4.032,3.738,4.17,4.056,3.131,3.08,3.414,4.338,4.611,4.199,3.083,2.744,3.101,4.317,4.307,3.573,3.948,3.984,4.602,4.298,3.832,3.843,3.86,4.264,5.037,3.982,4.116,3.672,4.043,5.719,3.702,4.514,5.252,5.052,3.782,4.243,4.302,4.673,5.083,4.607,4.257,4.317,4.501,3.784,3.934,5.537,4.468,3.218,3.526,3.711,4.292,5.82,5.864,4.824,5.054,5.158,6.244,3.202,4.901,3.564,3.658,4.767,4.887,4.081,5.126,4.801,3.03,4.965,6.325,2.767,4.83,5.064,4.262,4.067,6.386,4.925,6.06,5.843,4.879,4.901,4.649,5.933,4.421,5.183,3.593,4.354,3.68,2.885,2.918,5.679,4.612,5.419,5.321,4.605,3.97,3.768,5.565,5.659,4.183,4.957,3.701,3.814,5.623,5.697,5.414,4.099,4.032,3.216,4.391,4.708,4.705,3.767,3.241,3.233,4.079,3.358,4.775,4.762,5.292,5.784,4.919,5.521,3.136,5.244,4.988,5.182,3.316,4.101,4.77,4.794,3.283,4.82,3.34,5.364,5.332,5.391,4.592,4.859,4.955,3.468,4.48,3.986,5.121,5.422,5.694,6.156,5.333,5.925,4.69,6.25,5.797,5.842,4.841,3.032,4.671,4.805,6.398,3.883,6.311,4.978,3.442,3.882,2.757,4.375,4.839,5.751,5.813,4.62,3.545,5.011,6.178,4.996,4.869,5.286,3.712,3.621,4.568,2.909,4.074,6.227,4.472,4.199,4.305,5.575,5.479,4.093,5.118,4.537,5.308,4.501,3.924,3.446,5.99,6.12,6.455,6.447,4.504,3.95,3.812,4.584,6.198,5.337,4.759,6.197,6.168,3.516,4.382,3.411,4.846,3.196,4.087,6.04,4.604,4.996,4.174,5.588,4.086,5.09,5.1,6.329,5.5,6.38,3.958,4.283,4.146,5.265,4.39,3.553,4.146,4.897,3.428,3.425,5.877,4.75,3.568,6.018,3.956,3.994,5.159,4.586,3.031,4.571,2.986,6.235,5.173,6.314,4.291,4.529,4.412,4.958,4.234,4.753,6.333,5.495,3.391,3.377,4.205,3.872,6.33,4.861,3.699,6.325,3.996,4.494,4.585,4.473,3.03,4.249,6.089,4.62,5.042,3.476,4.61,3.489,4.915,6.374,4.169,4.973,5.705,4.251,4.913,4.61,4.502,4.226,6.38,5.429,4.004,3.833,5.38,4.327,4.559,3.197,4.777,5.775,3.889,3.521,3.954,5.326,6.026,4.31,4.34,6.398,3.229,5.226,4.377,3.865,4.324,6.401,4.925,4.813,6.389,3.147,5.424,4.355,3.238,5.063,3.572,6.303,6.382,3.037,2.94,5.166,6.248,3.053,5.274,3.581,5.544,4.997,3.219,5.239,4.838,5.652,5.94,3.401,3.234,6.254,4.784,3.946,4.334,5.063,5.318,5.385,6.126,6.099,5.404,5.388,5.398,5.001,5.081,5.021,5.957,6.312,5.966,4.293,5.902,5.717,5.926,4.935,6.088,3.554,3.666,3.273,4.786,5.702,4.824,6.176,5.627,5.993,5.768,6.024,3.229,5.049,5.898,6.06,6.055,5.972,4.157,6.33,4.951,6.047,5.117,5.147,5.011,5.061,5.056,3.398,3.437,6.099,6.132,5.774,4.774,4.863,4.378,5.52,5.199,5.637,5.381,5.498,4.642,6.006,3.832,5.987,5.811,5.388,5.418,3.245,6.092,5.837,4.882,4.847,6.166,4.797,4.813,6.061,5.565,4.63,4.686,4.899,6.179,6.012,5.815,6.066,5.201,5.841,5.272,5.905,5.249,4.222,4.869,4.983,4.938,4.266,4.698,5.29,6.272,5.089,5.067,6.032,6.278,4.748,4.817
1986-03-29,3.353,3.896,5.129,4.062,5.016,4.239,3.965,3.31,4.802,4.661,4.405,4.857,4.997,4.18,4.483,3.978,3.676,3.584,3.763,4.535,4.386,4.142,5.052,4.621,4.81,3.124,2.977,4.971,4.912,4.256,4.309,4.132,4.676,3.599,4.907,3.731,4.608,3.804,3.371,3.317,4.869,4.475,4.508,4.714,4.373,4.441,3.864,2.894,3.195,3.727,4.85,3.326,3.65,3.794,2.54,5.051,5.162,3.864,4.522,4.395,3.693,3.965,4.186,4.865,4.046,3.167,4.098,3.671,2.805,2.969,4.256,3.428,4.608,3.636,4.19,3.224,4.729,5.193,5.139,2.772,4.124,3.666,4.841,4.704,4.301,4.553,3.812,4.081,4.368,3.791,4.237,3.805,4.233,3.465,3.749,4.378,3.756,3.815,4.421,4.894,4.076,4.99,4.871,4.272,3.005,4.322,4.897,5.254,3.897,4.246,4.271,5.073,5.027,4.919,4.725,4.789,3.911,3.774,3.542,3.555,3.978,3.605,3.281,3.144,3.291,3.746,3.766,3.148,3.97,3.645,4.633,4.596,4.711,4.743,4.729,3.331,4.959,4.227,4.232,5.039,3.969,3.695,4.322,3.617,4.833,4.085,3.09,4.367,4.28,4.213,3.485,3.793,4.062,4.615,3.643,3.45,3.426,3.256,2.392,3.427,2.529,3.174,3.184,3.389,3.54,3.247,3.829,3.524,2.239,2.727,3.061,3.309,3.544,3.526,2.191,1.777,2.212,3.29,3.28,2.682,3.057,3.135,4.165,3.892,3.564,2.952,2.969,3.373,4.253,3.046,3.22,2.901,3.152,4.727,2.801,3.6,4.068,4.034,3.116,3.696,3.408,3.646,4.06,3.664,3.227,3.409,3.561,3.474,3.039,4.318,3.509,2.846,3.056,3.269,3.469,4.512,4.554,3.936,4.038,4.796,4.963,2.849,4.541,3.177,3.258,3.583,4.536,3.285,3.985,4.445,2.678,4.616,5.023,2.386,3.543,3.878,3.064,3.394,5.08,4.578,4.739,4.533,3.99,4.554,4.303,4.622,3.22,4.113,3.021,3.397,3.396,2.532,2.565,4.349,3.543,4.231,4.136,3.588,3.479,3.353,4.548,4.623,3.51,4.066,3.378,2.9,4.347,4.42,4.237,3.567,3.5,2.806,3.366,3.689,3.685,3.361,2.889,2.88,3.793,3.095,3.725,3.602,4.033,4.456,4.03,4.337,2.477,4.022,3.925,3.989,2.347,3.074,3.602,3.629,2.831,3.764,2.753,4.189,4.207,4.204,3.426,3.578,3.77,3.206,3.522,3.256,4.139,4.296,4.385,4.844,4.152,4.578,3.834,4.914,4.705,4.48,4.495,2.571,3.471,3.917,5.09,3.374,5.009,3.873,2.979,3.537,2.376,3.417,4.492,4.414,4.575,3.582,3.098,3.794,4.854,3.805,4.512,4.001,2.904,3.277,4.221,2.527,3.541,4.926,3.775,3.913,3.748,4.393,4.143,3.185,3.926,3.488,4.127,3.421,3.448,2.555,4.75,4.753,5.147,5.138,3.391,3.419,3.281,3.536,4.921,4.156,3.708,4.914,4.885,3.225,3.269,2.731,3.742,2.304,3.415,4.8,3.624,3.852,2.976,4.316,3.419,3.833,3.905,5.017,4.317,5.074,2.779,3.996,3.614,4.13,3.187,2.668,3.801,4.55,3.084,2.532,4.514,3.71,2.9,4.714,3.424,3.42,3.941,4.24,2.57,3.522,2.525,4.934,3.978,5.007,4.004,3.417,3.298,3.767,3.504,3.703,5.026,4.312,2.711,2.485,3.859,2.675,5.026,4.508,2.732,5.022,3.464,3.534,3.585,3.436,2.568,3.157,4.807,3.584,3.788,2.797,3.551,2.833,4.006,5.066,3.117,3.776,4.341,3.217,4.024,3.575,3.668,3.707,5.072,4.247,3.432,3.507,4.198,3.178,3.522,2.328,3.889,4.413,3.358,2.627,3.533,4.145,4.675,3.791,3.137,5.089,2.336,4.046,3.174,3.334,3.288,5.093,4.578,3.638,5.081,2.72,4.237,3.345,2.287,3.976,3.125,4.996,5.073,2.069,2.558,4.06,4.941,2.085,4.134,2.584,4.375,3.937,2.757,4.1,3.939,4.388,4.659,2.939,2.772,4.947,3.896,3.525,3.935,4.703,4.106,4.167,4.84,4.751,4.201,4.186,4.191,3.878,4.019,4.636,4.685,5.005,4.698,3.773,4.639,4.44,4.687,3.872,4.847,3.024,3.135,2.6,4.44,4.44,3.936,4.932,4.288,4.737,4.407,4.784,2.549,4.663,4.602,4.822,4.756,4.676,3.515,5.049,3.719,4.748,4.731,4.779,3.95,3.997,4.665,2.704,2.777,4.8,4.84,4.413,4.427,4.487,3.35,4.569,4.064,4.3,4.045,4.547,4.295,4.741,3.191,4.749,4.573,4.237,4.224,2.566,4.787,4.541,4.065,3.958,4.861,3.909,4.466,4.966,4.227,3.577,4.34,3.837,4.893,4.732,4.502,4.761,4.814,4.6,4.088,4.624,4.028,3.692,3.98,3.727,4.049,3.751,4.351,4.088,4.965,3.982,3.934,4.751,4.971,3.861,4.353
1986-03-30,4.527,5.118,6.649,5.342,6.577,5.09,5.341,4.482,6.352,6.193,5.758,6.309,6.558,5.021,5.51,4.828,4.906,4.755,4.983,6.074,5.865,5.441,6.615,5.784,6.306,4.198,4.048,6.469,6.409,5.609,5.663,5.491,6.175,4.808,6.438,4.99,6.099,5.05,4.105,4.405,6.365,5.961,6.031,5.884,5.847,5.903,4.662,3.737,3.929,5.001,6.02,4.51,4.908,4.989,3.485,6.56,6.712,5.271,5.985,5.749,4.991,5.238,5.538,6.409,5.215,4.348,5.268,4.944,3.848,4.274,5.796,4.628,5.635,4.859,5.734,4.62,5.912,6.754,6.701,3.871,5.461,4.888,6.406,6.269,5.654,5.623,5.032,5.39,5.721,5.065,5.59,5.078,5.587,4.073,5.007,5.889,4.976,5.035,5.448,6.461,4.925,6.557,6.365,5.626,3.612,5.676,6.391,6.817,5.162,5.599,5.625,6.636,6.589,6.447,6.254,6.307,5.331,5.178,4.73,4.96,5.355,4.531,4.144,3.98,4.472,5.006,5.026,4.328,5.262,5.049,6.117,6.083,6.203,6.234,6.18,4.73,6.525,5.752,5.757,6.606,5.269,4.917,5.63,4.981,6.372,5.365,4.27,5.897,5.805,5.739,4.705,5.058,5.336,6.0,4.505,4.445,4.536,4.373,3.566,4.421,3.694,4.293,4.302,4.507,4.534,4.239,4.541,4.6,3.415,3.601,3.936,4.43,4.733,4.614,3.366,3.051,3.384,4.409,4.398,3.857,4.232,4.178,5.182,4.9,4.132,4.127,4.144,4.548,5.389,4.238,4.401,3.918,4.327,5.871,3.98,4.68,5.358,5.166,4.125,4.686,4.587,4.788,5.24,4.756,4.348,4.474,4.638,4.101,4.219,5.72,4.593,3.784,4.079,4.288,4.616,5.972,6.016,5.106,5.239,5.731,6.481,3.724,5.516,3.942,4.183,4.873,5.545,4.423,5.376,5.513,3.551,5.43,6.533,3.331,4.945,5.17,4.368,4.482,6.634,5.608,6.291,5.995,5.16,5.583,5.33,6.085,4.528,5.342,4.02,4.479,4.056,3.407,3.439,5.888,4.732,5.528,5.457,4.708,4.471,4.28,5.749,5.829,4.599,5.238,4.063,4.082,5.819,5.892,5.595,4.643,4.575,3.729,4.535,4.865,4.861,4.369,3.763,3.755,4.542,3.662,4.947,4.903,5.466,6.002,5.201,5.693,3.484,5.387,5.201,5.365,3.624,4.192,4.904,4.931,3.893,5.008,3.81,5.535,5.516,5.568,4.726,4.979,5.061,3.766,4.606,4.436,5.25,5.606,5.846,6.401,5.504,6.117,4.992,6.407,5.868,5.962,5.521,3.713,4.81,5.086,6.655,4.431,6.508,5.14,4.126,4.323,3.321,4.501,5.521,5.956,6.138,4.756,3.966,5.153,6.366,5.179,5.58,5.44,4.046,4.012,5.248,3.475,4.618,6.424,4.873,4.762,4.801,5.747,5.685,4.383,5.221,4.708,5.48,4.659,4.293,3.73,6.315,6.238,6.711,6.703,4.603,4.493,4.356,4.756,6.447,5.508,4.931,6.433,6.405,3.845,4.481,3.83,5.015,3.479,4.503,6.366,4.821,5.149,4.281,5.801,4.505,5.255,5.284,6.579,5.672,6.636,4.072,4.846,4.69,5.428,4.497,3.91,4.643,5.58,3.818,3.709,5.995,4.886,3.983,6.273,4.5,4.376,5.297,5.267,3.713,4.742,3.668,6.432,5.356,6.57,4.854,4.629,4.511,5.117,4.684,4.925,6.588,5.667,3.811,3.661,4.745,3.978,6.55,5.56,4.001,6.53,4.54,4.62,4.789,4.609,3.713,4.357,6.326,4.756,5.206,3.896,4.778,3.901,5.182,6.63,4.296,5.142,5.839,4.387,5.195,4.746,4.82,4.589,6.636,5.601,4.386,4.387,5.551,4.46,4.695,3.474,5.058,5.894,4.432,3.805,4.637,5.498,6.165,4.673,4.448,6.654,3.513,5.397,4.484,4.409,4.459,6.657,5.608,4.943,6.645,3.705,5.584,4.487,3.541,5.247,4.257,6.559,6.638,3.345,3.506,5.349,6.503,3.361,5.433,3.866,5.713,5.177,3.902,5.402,5.112,5.836,6.175,4.085,3.917,6.51,5.065,4.63,5.017,5.746,5.461,5.522,6.245,6.233,5.527,5.51,5.525,5.17,5.284,5.82,6.209,6.567,6.226,4.656,6.173,5.819,6.251,5.147,6.414,4.096,4.208,3.69,5.467,5.802,5.105,6.5,5.832,6.283,5.886,6.349,3.649,5.847,6.094,6.353,6.251,6.167,4.813,6.614,5.132,6.244,5.917,5.724,5.212,5.274,5.759,3.808,3.849,6.295,6.336,5.891,5.455,5.639,4.52,5.919,5.361,5.844,5.585,5.897,5.323,6.253,4.487,6.281,6.136,5.553,5.557,3.664,6.347,6.033,5.391,5.128,6.422,5.079,5.496,6.133,5.77,4.815,5.367,5.112,6.416,6.24,6.033,6.321,6.002,6.166,5.434,6.141,5.389,4.588,5.15,5.147,5.22,4.63,5.379,5.405,6.527,5.27,5.229,6.268,6.533,5.029,5.552
1986-03-31,4.245,5.033,6.578,5.269,6.476,4.91,5.269,4.352,6.252,6.095,5.694,6.24,6.458,4.845,5.293,4.648,4.697,4.623,4.756,5.975,5.769,5.405,6.513,5.726,6.212,3.93,3.781,6.375,6.315,5.545,5.597,5.417,6.09,4.582,6.341,4.909,6.003,4.97,4.013,4.136,6.271,5.864,5.934,5.607,5.769,5.81,4.504,3.546,3.838,4.934,5.961,4.217,4.828,4.728,3.264,6.465,6.612,5.214,5.892,5.682,4.938,5.171,5.474,6.312,4.917,4.055,4.97,4.877,3.652,4.221,5.714,4.329,5.418,4.639,5.648,4.558,5.629,6.652,6.599,3.599,5.402,4.661,6.308,6.17,5.59,5.388,4.805,5.147,5.657,4.998,5.526,5.011,5.522,3.997,4.927,5.792,4.749,4.808,5.23,6.362,4.746,6.458,6.271,5.562,3.536,5.612,6.297,6.715,5.081,5.535,5.561,6.534,6.488,6.372,6.178,6.236,5.171,5.121,4.612,4.903,5.282,4.332,3.987,3.834,4.179,4.926,4.946,4.036,5.205,4.992,6.02,5.988,6.109,6.141,6.111,4.673,6.426,5.654,5.66,6.506,5.23,4.69,5.387,4.851,6.275,5.293,3.978,5.8,5.708,5.642,4.478,4.954,5.269,5.915,4.358,4.197,4.471,4.328,3.284,4.174,3.413,4.248,4.257,4.462,4.286,3.992,4.459,4.332,3.132,3.397,3.731,4.384,4.633,4.345,3.084,2.745,3.102,4.364,4.353,3.575,3.95,3.987,4.943,4.664,4.059,3.845,3.862,4.266,5.114,3.984,4.118,3.674,4.045,5.724,3.7,4.517,5.306,5.076,3.879,4.442,4.304,4.737,5.177,4.618,4.303,4.32,4.505,4.003,3.935,5.648,4.471,3.567,3.83,4.048,4.326,5.879,5.923,4.808,5.007,5.554,6.409,3.519,5.321,3.81,3.983,4.821,5.335,4.136,5.163,5.278,3.347,5.305,6.438,3.11,4.888,5.118,4.316,4.213,6.533,5.389,6.191,5.902,4.862,5.365,5.112,5.992,4.475,5.166,3.773,4.358,3.957,3.202,3.235,5.808,4.635,5.475,5.397,4.639,4.224,4.056,5.517,5.605,4.329,4.94,3.939,3.807,5.741,5.814,5.523,4.375,4.307,3.507,4.398,4.802,4.799,4.133,3.559,3.55,4.406,3.59,4.72,4.861,5.317,5.915,4.903,5.628,3.238,5.301,5.08,5.292,3.317,4.147,4.86,4.888,3.65,4.824,3.555,5.474,5.272,5.5,4.682,4.925,5.009,3.696,4.484,4.144,5.125,5.362,5.753,6.3,5.44,6.019,4.699,6.311,5.81,5.865,5.304,3.446,4.748,4.789,6.553,4.17,6.414,5.074,3.858,4.21,3.1,4.379,5.303,5.874,6.04,4.624,3.807,5.066,6.269,5.106,5.345,5.373,3.768,3.92,5.031,3.253,4.35,6.33,4.602,4.582,4.547,5.683,5.604,4.095,5.136,4.481,5.415,4.468,4.129,3.448,6.216,6.141,6.609,6.601,4.554,4.226,4.088,4.529,6.348,5.444,4.704,6.362,6.334,3.75,4.432,3.558,4.948,3.197,4.233,6.267,4.565,5.111,4.228,5.702,4.237,5.095,5.211,6.477,5.608,6.534,3.998,4.666,4.422,5.392,4.444,3.608,4.505,5.361,3.727,3.426,5.898,4.754,3.718,6.171,4.232,4.165,5.211,5.049,3.445,4.515,3.4,6.338,5.283,6.468,4.674,4.579,4.462,5.054,4.392,4.698,6.487,5.602,3.538,3.379,4.589,3.925,6.453,5.332,3.705,6.435,4.272,4.498,4.541,4.477,3.445,4.287,6.254,4.624,5.047,3.623,4.568,3.642,4.893,6.528,4.184,5.073,5.742,4.255,4.897,4.615,4.529,4.408,6.534,5.536,4.175,4.194,5.487,4.366,4.563,3.198,4.76,5.798,4.165,3.522,4.387,5.433,6.069,4.493,4.395,6.552,3.23,5.333,4.432,4.141,4.328,6.555,5.39,4.898,6.543,3.469,5.522,4.359,3.239,5.128,3.995,6.457,6.536,3.038,3.284,5.279,6.402,3.054,5.397,3.571,5.658,4.943,3.634,5.364,4.819,5.701,6.104,3.817,3.649,6.408,4.767,4.38,4.776,5.522,5.385,5.437,6.163,6.144,5.447,5.43,5.443,5.123,5.136,5.536,6.133,6.465,6.148,4.475,6.091,5.735,6.153,5.026,6.315,3.829,3.941,3.421,5.249,5.72,4.808,6.401,5.751,6.195,5.789,6.25,3.376,5.563,6.0,6.257,6.157,6.074,4.489,6.513,4.962,6.15,5.633,5.542,5.06,5.152,5.514,3.534,3.588,6.201,6.242,5.795,5.237,5.364,4.384,5.612,5.326,5.763,5.504,5.59,5.105,6.158,4.164,6.184,6.037,5.509,5.5,3.392,6.246,5.939,5.077,4.83,6.32,4.781,5.277,6.074,5.688,4.625,5.149,4.991,6.345,6.158,5.957,6.219,5.717,6.067,5.372,6.07,5.303,4.402,4.852,4.988,4.922,4.451,5.161,5.353,6.426,5.202,5.194,6.197,6.432,4.732,5.265
1986-04-01,3.963,4.129,5.27,4.151,5.055,4.82,4.086,3.697,4.874,4.774,4.488,4.947,5.041,4.754,5.184,4.558,4.218,3.976,4.334,4.628,4.407,4.219,5.087,4.327,4.799,3.719,3.57,4.96,4.9,4.339,4.395,4.228,4.87,4.169,4.893,3.832,4.657,3.875,3.886,4.01,4.858,4.505,4.62,5.463,4.502,4.562,4.411,3.428,3.71,3.839,4.561,4.074,3.752,4.434,3.13,5.049,5.188,4.197,4.643,4.482,3.996,4.077,4.27,4.867,4.757,3.919,4.81,3.783,3.268,3.287,4.391,4.18,5.309,4.197,4.304,3.573,5.482,5.228,5.174,3.472,4.196,4.239,4.867,4.73,4.384,5.268,4.384,4.694,4.452,3.903,4.32,3.917,4.317,3.892,3.849,4.479,4.327,4.386,5.122,4.92,4.656,5.016,4.86,4.356,3.431,4.405,4.886,5.288,3.994,4.329,4.355,5.108,5.062,5.059,4.863,4.929,4.385,4.116,3.883,3.897,4.099,4.257,3.887,3.723,4.043,3.85,3.87,3.9,4.127,3.987,4.655,4.599,4.7,4.732,4.819,3.671,4.985,4.353,4.358,5.066,4.088,4.268,4.935,4.065,4.924,4.17,3.842,4.485,4.405,4.336,4.057,4.184,4.174,4.544,4.239,4.001,3.722,3.528,3.001,3.978,3.148,3.447,3.457,3.662,4.091,3.796,4.344,4.12,2.849,3.272,3.607,3.583,3.898,4.219,2.801,2.438,2.82,3.562,3.553,3.292,3.667,3.59,4.801,4.521,3.962,3.562,3.579,3.983,4.895,3.618,3.833,3.429,3.762,5.137,3.41,4.021,4.382,4.366,3.653,4.24,4.02,3.86,4.165,4.058,3.5,3.815,3.939,3.909,3.651,4.431,3.872,3.437,3.65,3.906,4.177,4.632,4.675,4.648,4.608,5.449,5.104,3.395,5.214,3.705,3.852,3.897,5.227,3.991,4.529,5.159,3.223,5.199,5.021,2.975,3.885,4.193,3.381,4.087,5.108,5.28,4.797,4.654,4.702,5.256,5.003,4.743,3.539,4.604,3.563,3.759,3.855,3.077,3.11,4.485,3.895,4.537,4.375,3.891,4.029,3.9,5.118,5.188,4.204,4.779,3.848,3.505,4.476,4.55,4.357,4.163,4.095,3.353,3.765,3.792,3.789,3.99,3.434,3.426,4.309,3.493,4.297,3.771,4.467,4.565,4.743,4.421,3.013,4.133,4.32,4.11,3.01,3.346,3.8,3.816,3.506,4.264,3.429,4.272,4.82,4.305,3.624,3.893,4.084,3.599,3.885,4.008,4.511,4.91,4.505,4.888,4.235,4.673,4.544,4.919,4.41,4.507,5.195,3.283,3.706,4.629,5.126,3.97,4.997,4.004,3.694,4.086,2.965,3.78,5.194,4.55,4.601,3.974,3.699,3.906,4.871,3.926,5.227,4.242,3.545,3.793,4.922,3.118,4.138,4.915,4.459,4.492,4.413,4.477,4.279,3.807,3.945,4.06,4.211,3.94,4.052,3.165,4.776,4.774,5.182,5.174,3.686,4.014,3.876,4.107,4.955,4.239,4.281,5.055,5.026,3.656,3.564,3.431,3.854,2.914,4.108,4.826,4.254,3.968,3.294,4.562,4.111,4.309,4.026,5.058,4.401,5.109,3.127,4.576,4.21,4.207,3.506,3.36,4.384,5.252,3.599,3.143,4.535,4.103,3.595,4.749,4.02,4.081,4.056,4.94,3.283,4.094,3.237,4.922,4.099,5.043,4.584,3.714,3.594,3.936,4.256,4.275,5.061,4.396,3.411,3.096,4.471,2.992,5.032,5.218,3.403,5.017,4.06,3.897,4.199,3.828,3.282,3.476,4.947,3.976,4.262,3.497,4.085,3.524,4.7,5.101,3.485,3.935,4.403,3.608,4.737,3.967,4.377,4.347,5.107,4.33,4.092,4.087,4.282,3.517,3.915,2.922,4.601,4.437,3.953,3.239,4.244,4.229,4.692,4.431,3.454,5.125,2.947,4.13,3.493,3.929,3.68,5.128,5.281,3.856,5.116,3.312,4.316,3.727,2.937,4.312,3.839,5.031,5.109,2.731,3.149,4.268,4.976,2.747,4.225,3.238,4.457,4.525,3.471,4.178,4.642,4.772,4.8,3.653,3.486,4.983,4.607,4.236,4.643,5.407,4.205,4.284,4.864,4.897,4.329,4.314,4.315,3.998,4.459,5.388,4.805,5.041,4.808,4.414,4.735,4.362,4.713,4.267,4.873,3.618,3.729,3.297,5.141,4.345,4.648,4.959,4.424,4.809,4.428,4.81,3.249,5.416,4.591,4.808,4.745,4.665,4.234,5.081,4.207,4.737,5.485,5.436,4.397,4.394,5.379,3.405,3.47,4.789,4.829,4.434,5.128,5.22,3.747,5.236,4.142,4.436,4.18,5.214,4.996,4.728,3.908,4.736,4.599,4.316,4.292,3.266,4.823,4.53,4.754,4.67,4.896,4.621,5.168,4.67,4.362,4.088,5.04,4.232,5.034,4.915,4.64,4.797,5.569,4.627,4.167,4.765,4.143,4.336,4.692,4.202,4.762,4.388,5.052,4.146,5.0,4.182,4.011,4.892,5.006,4.572,5.088
1986-04-02,3.949,4.685,6.121,5.054,6.236,4.581,5.029,4.031,6.071,5.979,5.551,6.086,6.216,4.514,4.895,4.319,4.442,4.304,4.511,5.829,5.6,5.114,6.269,5.535,5.978,3.616,3.467,6.141,6.081,5.402,5.459,5.298,5.646,4.338,6.066,4.828,5.854,4.868,3.564,3.827,6.037,5.701,5.828,5.224,5.513,5.719,4.166,3.23,3.389,4.712,5.771,3.883,4.748,4.482,2.925,6.23,6.365,4.876,5.801,5.546,4.628,4.949,5.331,6.012,4.67,3.721,4.723,4.655,3.382,3.904,5.446,4.012,5.02,4.391,5.386,4.22,5.248,6.414,6.36,3.288,5.267,4.415,5.968,5.831,5.447,4.995,4.56,4.883,5.514,4.776,5.383,4.789,5.379,3.625,4.845,5.68,4.504,4.563,4.833,6.022,4.417,6.118,6.037,5.419,3.165,5.469,6.064,6.465,4.99,5.392,5.418,6.295,6.249,5.983,5.8,5.78,4.783,4.78,4.281,4.562,5.042,4.011,3.591,3.423,3.845,4.847,4.867,3.702,4.909,4.651,5.851,5.784,5.876,5.907,5.958,4.333,6.089,5.559,5.565,6.177,4.932,4.444,5.124,4.541,6.123,5.083,3.644,5.692,5.612,5.542,4.233,4.662,5.047,5.742,3.932,3.905,4.192,4.057,2.988,3.882,3.116,3.976,3.985,4.19,3.995,3.701,4.022,4.017,2.835,3.083,3.417,4.112,4.323,4.037,2.787,2.423,2.807,4.092,4.081,3.278,3.654,3.714,4.587,4.302,3.717,3.548,3.565,3.97,4.809,3.678,3.82,3.417,3.748,5.415,3.406,4.229,4.992,4.783,3.61,4.158,4.006,4.488,4.972,4.341,4.031,4.035,4.213,3.667,3.638,5.434,4.175,3.227,3.504,3.693,4.06,5.788,5.832,4.561,4.757,5.145,5.954,3.205,4.916,3.427,3.614,4.507,4.935,3.861,4.807,4.885,3.033,4.887,6.202,2.77,4.547,4.804,3.998,3.905,6.294,4.991,5.988,5.811,4.615,4.967,4.715,5.9,4.157,4.898,3.493,4.062,3.596,2.888,2.921,5.513,4.325,5.165,5.113,4.356,3.933,3.753,5.268,5.362,4.021,4.693,3.612,3.518,5.485,5.558,5.287,4.06,3.992,3.203,4.081,4.598,4.594,3.771,3.245,3.236,4.059,3.248,4.474,4.558,4.92,5.655,4.655,5.485,2.968,5.214,4.779,5.053,2.995,3.875,4.554,4.583,3.261,4.556,3.227,5.312,5.009,5.311,4.377,4.586,4.695,3.354,4.188,3.81,4.822,5.099,5.662,6.076,5.297,5.874,4.442,6.11,5.619,5.701,4.907,3.035,4.463,4.542,6.313,3.85,6.179,4.845,3.446,3.769,2.76,4.083,4.905,5.606,5.7,4.303,3.405,4.981,6.06,4.867,4.952,5.072,3.467,3.471,4.633,2.912,4.034,6.096,4.295,4.254,4.215,5.54,5.328,3.793,4.989,4.236,5.273,4.208,3.784,3.151,5.877,5.972,6.369,6.362,4.259,3.911,3.773,4.283,6.114,5.301,4.458,5.906,5.878,3.414,4.137,3.247,4.726,2.9,3.925,5.927,4.319,4.814,3.911,5.269,3.927,4.707,4.971,6.247,5.465,6.295,3.69,4.337,4.106,5.098,4.126,3.282,4.074,4.963,3.277,3.129,5.729,4.433,3.405,5.933,3.916,3.845,5.137,4.652,3.035,4.27,2.99,6.104,5.043,6.229,4.345,4.283,4.168,4.79,4.058,4.452,6.248,5.459,3.227,3.082,4.165,3.609,6.216,4.937,3.397,6.2,3.957,4.201,4.295,4.157,3.034,3.986,5.799,4.304,4.659,3.312,4.318,3.329,4.646,6.289,3.871,4.818,5.602,3.936,4.649,4.295,4.264,4.085,6.294,5.393,3.855,3.86,5.344,4.071,4.243,2.909,4.513,5.631,3.85,3.225,3.98,5.291,5.885,4.169,4.077,6.313,2.933,5.191,4.113,3.826,4.008,6.316,4.991,4.589,6.304,3.137,5.383,4.047,2.923,4.843,3.585,6.218,6.296,2.717,2.944,4.982,6.162,2.732,5.101,3.26,5.467,4.693,3.223,5.085,4.572,5.294,5.649,3.405,3.238,6.169,4.52,3.973,4.372,5.122,5.283,5.368,6.08,6.12,5.417,5.403,5.401,4.829,4.849,5.155,5.698,6.226,5.724,4.152,5.681,5.559,5.813,4.726,5.975,3.515,3.626,3.109,4.852,5.543,4.56,6.065,5.482,5.809,5.621,5.911,3.065,5.183,5.767,5.981,5.923,5.841,4.109,6.234,4.581,5.916,5.252,5.132,4.775,4.851,5.108,3.227,3.276,5.967,6.005,5.626,4.839,4.991,4.066,5.31,5.032,5.482,5.235,5.288,4.708,5.902,3.784,5.907,5.698,5.261,5.367,3.081,6.007,5.706,4.741,4.583,6.081,4.534,4.879,5.883,5.42,4.361,4.752,4.69,5.888,5.71,5.606,5.981,5.335,5.728,5.232,5.615,5.224,4.079,4.605,4.6,4.674,4.125,4.764,5.228,6.187,4.905,4.9,5.742,6.193,4.485,4.88
1986-04-03,4.061,5.085,6.551,5.388,6.516,4.648,5.436,4.454,6.373,6.313,5.885,6.445,6.506,4.582,4.977,4.387,4.764,4.727,4.792,6.147,5.884,5.606,6.544,5.881,6.228,3.69,3.541,6.391,6.331,5.736,5.79,5.621,6.087,4.613,6.302,5.109,6.154,5.133,3.647,3.895,6.287,5.991,6.163,5.305,5.948,6.047,4.234,3.291,3.472,5.088,6.116,3.958,5.03,4.66,2.991,6.484,6.636,5.526,6.129,5.877,5.223,5.325,5.664,6.274,4.742,3.794,4.794,5.031,3.593,4.517,5.901,4.087,5.102,4.686,5.802,4.867,5.33,6.687,6.634,3.356,5.627,4.697,6.27,6.133,5.781,5.076,4.842,5.185,5.848,5.152,5.717,5.165,5.713,3.694,5.126,6.008,4.786,4.844,4.914,6.325,4.484,6.421,6.287,5.753,3.234,5.803,6.313,6.742,5.269,5.726,5.752,6.568,6.522,6.422,6.24,6.209,5.297,5.44,4.692,5.222,5.449,4.083,3.671,3.502,3.918,5.13,5.151,3.775,5.411,5.311,6.136,6.049,6.125,6.157,6.315,4.991,6.391,5.902,5.908,6.477,5.448,4.726,5.426,5.059,6.443,5.409,3.717,6.029,5.954,5.883,4.514,5.169,5.423,6.047,4.014,3.974,4.684,4.582,3.1,3.951,3.223,4.502,4.511,4.716,4.064,3.77,4.105,4.091,2.948,3.144,3.478,4.638,4.805,4.104,2.899,2.545,2.919,4.618,4.607,3.39,3.766,3.937,4.656,4.372,3.781,3.66,3.677,4.082,4.903,3.86,3.932,3.514,3.86,5.789,3.527,4.533,5.599,5.249,3.696,4.233,4.119,4.952,5.321,4.693,4.558,4.349,4.577,3.731,3.75,5.827,4.568,3.293,3.575,3.762,4.13,6.116,6.16,4.632,5.013,5.227,6.383,3.266,4.998,3.5,3.685,5.114,5.017,3.931,5.185,4.966,3.094,4.97,6.457,2.836,5.207,5.411,4.612,3.972,6.565,5.073,6.279,6.139,4.686,5.049,4.796,6.229,4.772,5.265,3.57,4.453,3.664,2.949,2.982,5.964,4.81,5.763,5.64,4.847,4.002,3.817,5.525,5.64,4.089,4.765,3.675,3.654,5.92,5.993,5.687,4.134,4.066,3.266,4.492,4.945,4.942,3.841,3.305,3.297,4.127,3.311,4.756,5.098,5.424,6.061,4.727,5.82,3.054,5.522,5.299,5.459,3.117,4.401,5.11,5.133,3.337,4.935,3.297,5.666,5.311,5.68,4.931,5.233,5.302,3.417,4.58,3.883,5.223,5.401,5.99,6.356,5.631,6.193,4.513,6.379,5.965,5.988,4.988,3.115,4.991,4.613,6.587,3.923,6.429,5.241,3.525,3.852,2.826,4.475,4.987,6.061,6.003,4.728,3.484,5.286,6.331,5.273,5.033,5.625,3.563,3.554,4.715,2.978,4.108,6.346,4.368,4.321,4.284,5.874,5.783,3.907,5.238,4.517,5.606,4.558,3.857,3.263,6.179,6.257,6.643,6.635,4.829,3.985,3.847,4.565,6.381,5.635,4.74,6.335,6.307,3.477,4.707,3.315,5.102,3.012,3.993,6.23,4.511,5.328,4.524,5.724,3.995,5.221,5.378,6.525,5.799,6.569,4.263,4.405,4.181,5.594,4.742,3.387,4.156,5.045,3.361,3.241,6.014,4.858,3.474,6.206,3.991,3.917,5.452,4.733,3.114,4.552,3.069,6.354,5.45,6.503,4.413,4.851,4.738,5.263,4.131,4.734,6.521,5.794,3.295,3.194,4.248,4.222,6.476,5.018,3.541,6.454,4.031,4.594,4.513,4.581,3.113,4.519,6.228,4.728,5.173,3.381,4.624,3.398,4.745,6.563,4.328,5.264,5.909,4.359,4.721,4.718,4.335,4.158,6.568,5.727,3.927,3.927,5.678,4.579,4.667,3.018,4.585,5.917,3.924,3.337,4.061,5.624,6.164,4.243,4.691,6.586,3.045,5.524,4.729,3.9,4.431,6.59,5.073,5.155,6.578,3.205,5.73,4.46,3.042,5.297,3.665,6.491,6.57,2.838,3.009,5.488,6.436,2.854,5.604,3.414,5.853,4.97,3.302,5.564,4.658,5.785,6.078,3.485,3.318,6.443,4.592,4.053,4.453,5.204,5.612,5.69,6.455,6.522,5.769,5.757,5.743,5.327,5.311,5.237,6.104,6.5,6.118,4.225,6.06,5.863,6.115,5.246,6.278,3.589,3.7,3.178,4.934,5.85,4.632,6.366,5.938,6.162,5.905,6.213,3.133,5.264,6.016,6.218,6.173,6.09,4.199,6.519,5.067,6.166,5.333,5.214,5.227,5.37,5.189,3.295,3.345,6.217,6.253,5.91,4.921,5.07,4.48,5.455,5.527,5.937,5.691,5.433,4.789,6.145,3.873,6.146,6.0,5.707,5.737,3.149,6.28,5.955,4.861,4.655,6.354,4.605,4.961,6.23,5.876,4.724,4.833,5.21,6.318,6.15,6.05,6.254,5.417,6.03,5.577,6.043,5.536,4.152,4.676,5.114,4.746,4.198,4.845,5.623,6.46,5.41,5.395,6.17,6.466,4.556,4.964
1986-04-04,4.157,4.97,6.441,5.216,6.33,4.773,5.242,4.328,6.16,6.069,5.708,6.255,6.318,4.706,5.127,4.511,4.725,4.6,4.77,5.918,5.666,5.467,6.36,5.619,6.045,3.805,3.657,6.208,6.147,5.559,5.609,5.423,5.971,4.594,6.133,4.901,5.926,4.935,3.799,4.028,6.104,5.77,5.914,5.454,5.74,5.804,4.359,3.407,3.623,4.909,5.854,4.102,4.822,4.712,3.115,6.301,6.454,5.286,5.886,5.694,5.002,5.146,5.488,6.11,4.87,3.939,4.923,4.852,3.599,4.293,5.684,4.229,5.252,4.656,5.593,4.633,5.478,6.502,6.449,3.491,5.435,4.675,6.118,5.98,5.604,5.226,4.819,5.161,5.671,4.973,5.54,4.986,5.536,3.819,4.918,5.763,4.763,4.822,5.065,6.172,4.609,6.268,6.104,5.576,3.359,5.626,6.13,6.56,5.065,5.549,5.575,6.383,6.337,6.273,6.086,6.099,5.143,5.199,4.572,4.981,5.255,4.218,3.815,3.647,4.063,4.921,4.941,3.92,5.278,5.069,5.918,5.85,5.942,5.974,6.126,4.751,6.237,5.648,5.654,6.32,5.296,4.704,5.402,4.903,6.217,5.239,3.862,5.781,5.701,5.632,4.492,5.007,5.244,5.815,4.165,4.081,4.511,4.39,3.196,4.058,3.323,4.31,4.319,4.524,4.171,3.876,4.257,4.207,3.044,3.259,3.593,4.446,4.646,4.238,2.995,2.649,3.014,4.425,4.415,3.487,3.862,3.934,4.789,4.505,3.896,3.756,3.773,4.177,5.014,3.909,4.029,3.597,3.956,5.693,3.617,4.478,5.377,5.093,3.788,4.334,4.215,4.768,5.155,4.609,4.365,4.285,4.478,3.846,3.847,5.634,4.45,3.419,3.695,3.896,4.26,5.873,5.917,4.761,5.007,5.378,6.273,3.381,5.148,3.634,3.818,4.892,5.167,4.062,5.123,5.116,3.209,5.12,6.273,2.961,4.965,5.189,4.388,4.105,6.38,5.223,6.077,5.896,4.815,5.199,4.946,5.986,4.547,5.19,3.669,4.336,3.789,3.064,3.097,5.762,4.649,5.542,5.43,4.675,4.109,3.929,5.518,5.618,4.222,4.893,3.791,3.733,5.712,5.786,5.496,4.25,4.182,3.378,4.374,4.779,4.776,3.974,3.421,3.412,4.252,3.427,4.734,4.928,5.276,5.853,4.855,5.642,3.147,5.296,5.179,5.265,3.221,4.209,4.928,4.956,3.482,4.873,3.431,5.494,5.287,5.495,4.75,5.001,5.08,3.533,4.463,4.028,5.103,5.377,5.747,6.164,5.454,5.963,4.642,6.177,5.703,5.769,5.138,3.266,4.779,4.741,6.402,4.041,6.246,5.059,3.677,4.003,2.951,4.358,5.137,5.844,5.85,4.601,3.629,5.061,6.133,5.079,5.183,5.4,3.673,3.706,4.865,3.103,4.224,6.163,4.497,4.445,4.417,5.697,5.57,4.005,5.047,4.495,5.43,4.494,3.992,3.359,6.026,6.039,6.458,6.45,4.621,4.101,3.963,4.543,6.201,5.458,4.717,6.225,6.197,3.593,4.499,3.45,4.923,3.109,4.126,6.077,4.552,5.177,4.3,5.6,4.128,5.067,5.184,6.335,5.622,6.384,4.063,4.529,4.297,5.456,4.517,3.505,4.308,5.195,3.512,3.338,5.796,4.731,3.609,6.021,4.107,4.052,5.221,4.883,3.265,4.529,3.22,6.17,5.256,6.318,4.537,4.644,4.529,5.067,4.276,4.712,6.336,5.616,3.43,3.29,4.399,3.998,6.291,5.169,3.63,6.27,4.147,4.476,4.537,4.454,3.265,4.331,6.118,4.601,5.019,3.515,4.587,3.532,4.854,6.377,4.182,5.064,5.677,4.233,4.849,4.592,4.465,4.293,6.383,5.55,4.062,4.051,5.501,4.422,4.54,3.112,4.713,5.698,4.04,3.433,4.212,5.448,5.953,4.377,4.466,6.401,3.142,5.347,4.504,4.016,4.305,6.404,5.224,4.967,6.392,3.328,5.545,4.336,3.145,5.194,3.816,6.306,6.385,2.943,3.135,5.357,6.251,2.958,5.461,3.495,5.688,4.954,3.453,5.423,4.776,5.643,5.968,3.636,3.469,6.257,4.72,4.204,4.604,5.355,5.396,5.455,6.184,6.238,5.519,5.506,5.498,5.192,5.214,5.385,5.987,6.315,5.997,4.36,5.934,5.631,5.963,5.125,6.125,3.704,3.816,3.313,5.084,5.616,4.76,6.212,5.72,6.026,5.687,6.06,3.268,5.412,5.834,6.048,5.99,5.907,4.339,6.347,4.932,5.983,5.482,5.365,5.135,5.25,5.339,3.43,3.479,6.034,6.072,5.693,5.071,5.216,4.36,5.551,5.39,5.726,5.474,5.529,4.939,5.969,4.013,5.976,5.847,5.558,5.539,3.284,6.095,5.772,4.977,4.783,6.169,4.734,5.111,5.967,5.658,4.668,4.983,5.089,6.208,6.035,5.88,6.069,5.566,5.877,5.394,5.934,5.306,4.287,4.805,4.96,4.874,4.333,4.996,5.41,6.275,5.279,5.258,6.06,6.281,4.684,5.111
1986-04-05,3.773,4.245,5.502,4.253,4.751,4.494,4.355,3.697,4.413,4.163,4.462,4.92,4.768,4.428,4.79,4.232,4.147,3.973,4.238,4.089,3.605,4.469,4.787,3.579,3.891,3.488,3.34,4.051,3.991,4.313,4.323,3.964,5.064,4.07,3.942,3.285,3.894,3.288,3.47,3.715,3.949,3.713,3.941,5.107,4.791,3.933,4.081,3.145,3.294,4.088,3.812,3.759,3.208,4.269,2.831,4.258,4.794,4.357,4.017,4.389,4.146,4.326,4.243,4.369,4.52,3.6,4.573,4.032,3.169,3.431,4.693,3.879,4.915,4.11,4.471,3.719,5.13,4.9,4.845,3.175,4.021,4.142,5.094,4.957,4.358,4.886,4.287,4.59,4.425,4.152,4.294,4.166,4.29,3.547,3.301,3.789,4.231,4.29,4.728,5.147,4.33,5.243,3.953,4.329,3.087,4.379,3.979,5.019,3.487,4.303,4.328,4.779,4.733,5.316,5.125,5.162,4.382,4.27,3.917,4.052,4.368,3.916,3.498,3.33,3.724,3.308,3.328,3.58,4.335,4.141,3.85,3.739,3.794,3.827,4.787,3.826,5.202,3.698,3.703,5.234,4.326,4.171,4.831,4.118,4.422,4.241,3.522,3.857,3.752,3.69,3.96,4.254,4.423,3.763,3.833,3.787,3.812,3.651,2.812,3.764,2.947,3.57,3.579,3.784,3.877,3.583,3.928,3.889,2.659,2.996,3.33,3.705,3.949,3.925,2.611,2.233,2.632,3.685,3.676,3.102,3.477,3.496,4.485,4.202,3.645,3.372,3.389,3.793,4.66,3.466,3.643,3.265,3.572,5.111,3.225,3.967,4.524,4.421,3.47,4.034,3.829,4.021,4.395,4.045,3.623,3.769,3.921,3.594,3.461,4.606,3.869,3.134,3.391,3.591,3.921,4.004,4.046,4.411,4.5,5.043,5.336,3.118,4.813,3.342,3.519,4.039,4.831,3.727,4.467,4.776,2.947,4.789,4.224,2.677,4.039,4.335,3.525,3.792,4.697,4.886,4.386,4.025,4.465,4.862,4.61,4.113,3.682,4.574,3.365,3.756,3.516,2.801,2.834,4.777,3.949,4.685,4.566,3.976,3.816,3.652,5.01,5.092,3.909,4.541,3.537,3.328,4.764,4.838,4.622,3.932,3.864,3.103,3.756,4.022,4.019,3.671,3.158,3.149,3.976,3.175,4.201,3.985,4.493,4.699,4.505,4.395,2.83,3.569,4.378,4.379,2.804,3.469,4.001,4.022,3.155,4.231,3.12,4.28,4.716,4.419,3.824,4.06,4.226,3.281,3.882,3.688,4.508,4.806,3.877,4.527,4.209,4.129,4.297,4.062,3.663,3.712,4.802,2.922,3.904,4.392,4.796,3.728,4.087,4.241,3.332,3.672,2.667,3.777,4.8,4.852,4.827,3.971,3.311,3.322,4.134,4.195,4.843,4.461,3.316,3.376,4.528,2.818,3.906,4.006,4.176,4.167,4.108,4.45,4.578,3.613,3.242,3.963,4.185,3.893,3.695,2.975,5.003,3.968,4.853,4.844,3.819,3.783,3.645,4.01,4.631,4.213,4.184,5.287,5.259,3.34,3.698,3.133,4.103,2.724,3.813,5.053,4.098,4.207,3.437,4.72,3.816,4.306,4.296,4.708,4.374,4.781,3.241,4.25,3.979,4.465,3.65,3.115,3.975,4.858,3.183,2.953,3.731,4.101,3.294,4.421,3.788,3.747,3.473,4.547,2.922,3.997,2.877,4.013,4.369,4.714,4.258,3.845,3.727,4.158,3.936,4.178,4.732,4.369,3.114,2.906,4.065,3.136,4.345,4.829,3.198,4.19,3.829,3.894,4.06,3.826,2.921,3.575,5.18,3.973,4.259,3.199,4.017,3.219,4.48,4.772,3.514,4.181,3.657,3.606,4.499,3.964,4.124,3.995,4.778,4.304,3.758,3.77,4.255,3.62,3.912,2.737,4.363,3.638,3.722,3.049,3.87,4.202,3.902,4.079,3.599,4.796,2.757,4.103,3.637,3.698,3.677,4.799,4.886,4.047,4.787,3.033,4.218,3.724,2.735,4.397,3.472,4.702,4.78,2.526,2.85,4.444,4.648,2.542,4.476,3.05,4.521,4.42,3.109,4.406,4.414,4.833,5.032,3.292,3.125,4.654,4.37,3.862,4.263,5.016,3.762,3.702,4.185,4.259,3.759,3.744,3.741,4.228,4.478,5.037,5.036,4.712,5.038,4.062,4.964,3.577,4.939,4.325,5.1,3.387,3.499,2.998,4.747,3.563,4.41,5.165,4.726,5.038,3.626,5.037,2.952,5.064,3.686,3.857,3.837,3.76,3.955,4.974,4.192,3.829,5.133,5.031,4.41,4.451,4.997,3.111,3.165,3.881,3.919,3.631,4.734,4.876,3.74,5.071,4.399,4.735,4.482,5.049,4.602,3.799,3.63,3.82,4.825,4.487,4.065,2.968,4.495,3.624,4.54,4.433,4.567,4.384,4.774,3.92,4.665,4.044,4.647,4.289,5.268,5.118,4.911,4.469,5.216,4.853,4.079,4.997,3.557,3.988,4.455,4.199,4.524,4.035,4.658,3.774,4.672,4.362,4.268,5.124,4.677,4.335,4.753
1986-04-06,4.103,4.647,6.018,4.848,5.853,4.766,4.856,4.06,5.628,5.479,5.253,5.767,5.843,4.7,5.12,4.505,4.522,4.334,4.602,5.356,4.881,5.001,5.885,4.698,5.485,3.782,3.634,5.647,5.587,5.104,5.147,4.93,5.565,4.43,5.675,4.393,5.188,4.377,3.797,4.014,5.544,5.0,5.28,5.443,5.327,5.222,4.353,3.399,3.621,4.551,4.935,4.084,4.317,4.61,3.106,5.757,5.968,4.841,5.304,5.229,4.593,4.789,5.033,5.672,4.837,3.923,4.89,4.495,3.474,3.878,5.252,4.208,5.245,4.477,5.151,4.196,5.466,6.023,5.97,3.476,4.924,4.506,5.71,5.573,5.149,5.217,4.651,4.981,5.216,4.615,5.085,4.629,5.081,3.817,4.409,5.115,4.595,4.654,5.057,5.764,4.602,5.86,5.545,5.121,3.357,5.171,5.571,6.089,4.575,5.094,5.12,5.904,5.858,5.847,5.659,5.677,4.82,4.752,4.29,4.533,4.869,4.209,3.809,3.641,4.047,4.419,4.439,3.904,4.834,4.622,5.13,5.19,5.384,5.416,5.637,4.305,5.828,5.042,5.047,5.905,4.838,4.535,5.222,4.562,5.662,4.865,3.846,5.185,5.095,5.028,4.324,4.671,4.886,4.994,4.161,4.06,4.183,4.034,3.142,4.036,3.274,3.953,3.963,4.167,4.149,3.855,4.256,4.184,2.99,3.25,3.584,4.089,4.332,4.223,2.942,2.592,2.961,4.069,4.059,3.433,3.808,3.802,4.778,4.495,3.894,3.702,3.72,4.123,4.976,3.808,3.975,3.551,3.902,5.459,3.557,4.291,4.966,4.788,3.751,4.307,4.161,4.42,4.823,4.385,4.008,4.091,4.251,3.842,3.793,5.215,4.203,3.41,3.677,3.885,4.234,5.292,5.335,4.728,4.856,5.374,5.851,3.373,5.143,3.629,3.81,4.481,5.16,4.038,4.887,5.108,3.201,5.118,5.729,2.952,4.519,4.778,3.972,4.091,5.889,5.216,5.566,5.314,4.782,5.192,4.939,5.403,4.131,4.957,3.641,4.09,3.786,3.056,3.088,5.331,4.333,5.131,5.029,4.349,4.087,3.914,5.366,5.452,4.207,4.86,3.786,3.663,5.299,5.373,5.115,4.227,4.159,3.364,4.116,4.449,4.446,3.964,3.412,3.403,4.247,3.425,4.565,4.481,4.941,5.408,4.823,5.187,3.11,4.756,4.801,4.879,3.163,3.853,4.487,4.512,3.472,4.619,3.419,5.038,5.107,5.072,4.31,4.549,4.669,3.531,4.216,4.012,4.85,5.197,5.165,5.673,4.999,5.399,4.612,5.499,4.782,4.993,5.131,3.255,4.375,4.709,5.922,4.02,5.685,4.699,3.666,4.0,2.942,4.111,5.13,5.412,5.443,4.334,3.623,4.52,5.53,4.694,5.175,4.968,3.634,3.704,4.858,3.094,4.201,5.602,4.477,4.439,4.404,5.242,5.137,3.95,4.359,4.327,4.975,4.275,3.985,3.306,5.619,5.25,5.979,5.971,4.235,4.078,3.94,4.375,5.732,5.003,4.549,5.802,5.774,3.59,4.113,3.435,4.566,3.055,4.112,5.669,4.442,4.719,3.885,5.21,4.114,4.744,4.797,5.848,5.166,5.905,3.678,4.523,4.273,4.99,4.099,3.462,4.304,5.188,3.51,3.284,5.009,4.463,3.595,5.543,4.083,4.041,4.638,4.876,3.255,4.361,3.209,5.61,4.87,5.839,4.531,4.26,4.143,4.66,4.26,4.543,5.857,5.161,3.416,3.237,4.394,3.583,5.762,5.161,3.557,5.72,4.123,4.229,4.41,4.188,3.254,3.976,5.695,4.335,4.697,3.501,4.393,3.519,4.804,5.898,3.888,4.672,4.961,3.967,4.817,4.325,4.438,4.285,5.904,5.095,4.052,4.044,5.046,4.06,4.274,3.06,4.681,4.918,4.017,3.38,4.202,4.993,5.22,4.369,4.049,5.922,3.088,4.893,4.087,3.993,4.038,5.925,5.216,4.529,5.913,3.314,5.063,4.077,3.088,4.839,3.806,5.827,5.906,2.885,3.125,4.927,5.772,2.9,4.997,3.415,5.229,4.789,3.442,4.958,4.735,5.293,5.546,3.625,3.458,5.779,4.688,4.194,4.595,5.347,4.856,4.848,5.33,5.367,4.772,4.749,4.798,4.738,4.887,5.373,5.568,5.836,5.579,4.352,5.518,4.803,5.556,4.747,5.717,3.681,3.793,3.299,5.076,4.781,4.728,5.801,5.287,5.613,4.902,5.653,3.254,5.4,5.276,5.59,5.431,5.349,4.311,5.896,4.627,5.423,5.47,5.361,4.817,4.874,5.331,3.414,3.466,5.475,5.521,4.907,5.064,5.204,4.1,5.463,4.924,5.293,5.042,5.441,4.932,5.464,3.986,5.52,5.441,5.094,5.008,3.27,5.617,5.214,4.915,4.75,5.691,4.701,5.104,5.043,5.225,4.428,4.976,4.712,5.784,5.624,5.452,5.591,5.554,5.47,4.916,5.512,4.74,4.279,4.772,4.637,4.842,4.325,4.988,4.826,5.796,4.847,4.792,5.639,5.802,4.652,5.095
1986-04-07,4.501,5.499,7.209,6.001,7.312,4.945,6.078,4.709,7.103,6.964,6.506,7.112,7.298,4.878,5.336,4.683,5.114,4.978,5.151,6.836,6.566,6.151,7.346,6.46,7.004,4.08,3.931,7.169,7.108,6.357,6.406,6.216,6.687,4.971,7.145,5.629,6.821,5.667,3.985,4.275,7.064,6.67,6.799,5.704,6.636,6.647,4.527,3.59,3.81,5.682,6.697,4.373,5.548,5.061,3.321,7.265,7.436,5.866,6.73,6.49,5.543,5.919,6.285,7.121,5.186,4.207,5.238,5.625,3.919,4.819,6.62,4.516,5.461,5.043,6.538,5.192,5.732,7.485,7.433,3.74,6.177,5.057,7.126,6.989,6.402,5.447,5.201,5.571,6.47,5.746,6.339,5.759,6.335,3.973,5.646,6.646,5.145,5.203,5.274,7.181,4.781,7.277,7.063,6.374,3.513,6.425,7.089,7.547,5.802,6.347,6.373,7.368,7.321,7.101,6.924,6.867,5.601,5.764,4.998,5.547,6.091,4.424,4.01,3.837,4.331,5.648,5.668,4.187,5.894,5.635,6.82,6.783,6.9,6.931,6.981,5.315,7.245,6.528,6.534,7.327,5.95,5.086,5.811,5.407,7.136,6.023,4.13,6.671,6.581,6.515,4.874,5.484,6.017,6.696,4.362,4.335,4.935,4.84,3.54,4.312,3.657,4.761,4.769,4.974,4.424,4.129,4.443,4.482,3.389,3.449,3.783,4.897,5.067,4.484,3.34,3.024,3.358,4.876,4.865,3.831,4.206,4.253,5.01,4.723,4.038,4.1,4.118,4.521,5.316,4.265,4.375,3.895,4.3,6.056,3.964,4.816,5.896,5.499,4.069,4.593,4.56,5.313,5.869,4.978,4.816,4.62,4.822,3.993,4.192,6.477,4.799,3.621,3.941,4.118,4.556,6.715,6.76,5.077,5.379,5.572,7.04,3.571,5.345,3.808,4.022,5.411,5.372,4.349,5.57,5.337,3.399,5.311,7.239,3.166,5.53,5.709,4.914,4.352,7.361,5.433,7.034,6.739,5.131,5.408,5.155,6.83,5.074,5.608,3.936,4.685,3.947,3.254,3.287,6.675,5.073,6.077,6.07,5.099,4.362,4.147,5.89,5.994,4.468,5.21,3.943,4.083,6.606,6.679,6.32,4.525,4.457,3.594,4.75,5.493,5.49,4.193,3.61,3.602,4.416,3.57,5.116,5.55,5.771,6.801,5.172,6.442,3.427,6.085,5.603,6.101,3.596,4.659,5.532,5.567,3.714,5.272,3.668,6.278,5.697,6.309,5.353,5.583,5.6,3.674,4.812,4.295,5.46,5.786,6.59,7.137,6.252,6.879,4.947,7.109,6.544,6.668,5.347,3.514,5.437,5.057,7.387,4.305,7.208,5.802,3.926,4.194,3.157,4.707,5.346,6.78,6.858,4.979,3.825,5.845,7.08,5.913,5.404,6.123,3.98,3.893,5.074,3.309,4.499,7.124,4.754,4.618,4.651,6.496,6.5,4.356,5.835,4.877,6.227,4.906,4.181,3.704,7.035,6.942,7.443,7.436,5.109,4.375,4.237,4.924,7.162,6.256,5.1,6.994,6.966,3.74,4.987,3.699,5.695,3.453,4.373,7.086,4.906,5.832,4.826,6.27,4.374,5.525,6.021,7.314,6.421,7.368,4.571,4.701,4.571,6.137,5.045,3.843,4.503,5.405,3.699,3.683,6.697,5.11,3.854,7.003,4.381,4.265,5.991,5.092,3.514,4.911,3.469,7.132,6.093,7.302,4.71,5.13,5.018,5.8,4.543,5.094,7.32,6.415,3.68,3.635,4.597,4.523,7.263,5.385,3.996,7.235,4.421,4.826,4.898,4.832,3.514,4.791,6.886,4.979,5.476,3.765,4.991,3.774,5.178,7.362,4.586,5.843,6.57,4.61,5.165,4.969,4.764,4.488,7.368,6.349,4.275,4.235,6.299,4.939,4.918,3.448,5.029,6.598,4.314,3.779,4.447,6.245,6.87,4.572,4.997,7.387,3.487,6.144,5.032,4.291,4.682,7.39,5.433,5.559,7.378,3.554,6.317,4.704,3.513,5.693,4.06,7.291,7.37,3.318,3.341,5.934,7.235,3.333,6.134,3.876,6.451,5.34,3.703,6.116,5.096,6.186,6.735,3.885,3.718,7.242,5.036,4.439,4.831,5.568,6.163,6.218,6.994,7.013,6.222,6.205,6.22,5.837,5.628,5.639,6.796,7.299,6.828,4.555,6.794,6.513,6.971,5.549,7.135,3.978,4.09,3.56,5.293,6.494,5.076,7.221,6.658,6.938,6.587,7.069,3.518,5.666,6.791,7.061,6.95,6.864,4.67,7.341,5.387,6.943,5.736,5.556,5.547,5.674,5.559,3.684,3.722,6.994,7.034,6.592,5.28,5.462,4.737,5.981,6.07,6.654,6.409,5.959,5.149,6.956,4.345,6.989,6.855,6.275,6.263,3.533,7.078,6.73,5.363,5.099,7.153,5.049,5.321,6.811,6.596,5.064,5.192,5.513,6.978,6.765,6.742,7.052,5.821,6.886,6.168,6.701,6.084,4.485,5.121,5.418,5.191,4.528,5.205,6.08,7.259,5.861,5.937,6.828,7.265,5.0,5.384
1986-04-08,3.802,4.926,6.509,5.413,6.639,4.445,5.429,4.134,6.517,6.476,5.996,6.563,6.622,4.379,4.733,4.184,4.335,4.402,4.366,6.301,6.072,5.527,6.668,6.07,6.407,3.481,3.333,6.571,6.51,5.847,5.904,5.748,5.99,4.195,6.467,5.249,6.336,5.278,3.403,3.682,6.467,6.177,6.335,5.061,5.94,6.208,4.032,3.105,3.228,5.081,6.305,3.726,5.17,4.335,2.79,6.653,6.767,5.261,6.29,5.992,4.983,5.319,5.775,6.395,4.521,3.564,4.573,5.024,3.34,4.261,5.893,3.854,4.858,4.268,5.824,4.585,5.085,6.814,6.762,3.141,5.748,4.27,6.321,6.183,5.892,4.832,4.415,4.728,5.959,5.146,5.828,5.158,5.824,3.491,5.266,6.181,4.359,4.418,4.67,6.375,4.282,6.471,6.467,5.864,3.031,5.914,6.493,6.861,5.404,5.837,5.863,6.696,6.65,6.391,6.213,6.167,4.903,5.163,4.421,4.945,5.442,3.866,3.437,3.269,3.688,5.27,5.29,3.544,5.237,5.034,6.324,6.232,6.304,6.336,6.434,4.716,6.442,6.07,6.076,6.535,5.334,4.299,4.969,4.712,6.594,5.443,3.487,6.194,6.122,6.051,4.089,4.863,5.416,6.234,3.77,3.78,4.441,4.361,2.842,3.757,2.97,4.281,4.29,4.495,3.87,3.577,3.861,3.881,2.689,2.958,3.292,4.416,4.513,3.891,2.641,2.266,2.661,4.397,4.386,3.132,3.507,3.68,4.441,4.157,3.593,3.401,3.419,3.822,4.661,3.582,3.672,3.29,3.601,5.478,3.259,4.251,5.344,4.975,3.483,4.032,3.858,4.806,5.313,4.421,4.336,4.068,4.283,3.543,3.49,5.858,4.266,3.092,3.369,3.548,3.911,6.277,6.321,4.411,4.613,4.982,6.341,3.08,4.753,3.285,3.47,4.859,4.772,3.713,4.83,4.722,2.909,4.724,6.627,2.636,4.93,5.156,4.355,3.759,6.7,4.828,6.417,6.3,4.465,4.804,4.552,6.39,4.514,4.906,3.367,4.152,3.462,2.763,2.796,5.952,4.52,5.519,5.481,4.598,3.808,3.628,5.124,5.218,3.875,4.543,3.488,3.372,5.912,5.985,5.68,3.925,3.857,3.078,4.17,4.939,4.935,3.627,3.12,3.111,3.925,3.124,4.329,4.948,5.072,6.089,4.506,5.93,2.843,5.671,4.856,5.452,2.836,4.18,4.938,4.97,3.106,4.502,3.082,5.753,4.854,5.734,4.761,4.975,5.047,3.23,4.279,3.652,4.914,4.943,6.151,6.488,5.742,6.348,4.293,6.563,6.155,6.175,4.744,2.873,4.839,4.392,6.715,3.715,6.609,5.21,3.283,3.607,2.626,4.174,4.742,6.053,6.053,4.401,3.251,5.437,6.5,5.266,4.788,5.476,3.321,3.309,4.471,2.777,3.899,6.526,4.149,4.119,4.07,5.985,5.774,3.643,5.402,4.092,5.717,4.167,3.64,3.005,6.229,6.446,6.771,6.764,4.59,3.776,3.638,4.139,6.507,5.746,4.313,6.293,6.265,3.29,4.468,3.1,5.095,2.754,3.78,6.28,4.172,5.216,4.267,5.572,3.782,4.826,5.371,6.656,5.91,6.697,3.986,4.202,3.971,5.51,4.484,3.124,3.911,4.8,3.117,2.983,6.202,4.531,3.259,6.334,3.781,3.7,5.599,4.489,2.873,4.126,2.828,6.534,5.443,6.631,4.21,4.609,4.498,5.182,3.9,4.307,6.649,5.904,3.081,2.936,4.003,3.965,6.636,4.774,3.239,6.626,3.821,4.292,4.15,4.255,2.872,4.258,6.186,4.402,4.779,3.166,4.223,3.183,4.497,6.691,4.024,5.21,6.09,4.034,4.5,4.393,4.116,3.94,6.696,5.838,3.71,3.725,5.789,4.31,4.341,2.767,4.364,6.105,3.715,3.078,3.817,5.735,6.347,4.025,4.435,6.715,2.787,5.635,4.471,3.691,4.106,6.718,4.828,4.97,6.706,3.002,5.845,4.142,2.767,4.978,3.421,6.619,6.698,2.559,2.809,5.257,6.564,2.574,5.51,3.102,5.902,4.545,3.06,5.5,4.423,5.487,6.036,3.242,3.076,6.571,4.371,3.809,4.209,4.959,5.752,5.834,6.616,6.667,5.9,5.888,5.879,5.195,4.871,4.992,6.079,6.628,6.101,4.007,6.055,6.052,6.166,4.803,6.328,3.38,3.492,2.963,4.689,6.039,4.411,6.419,5.93,6.176,6.093,6.264,2.919,5.019,6.196,6.383,6.353,6.269,3.947,6.616,4.681,6.346,5.088,4.97,4.788,4.927,4.945,3.08,3.13,6.397,6.432,6.098,4.677,4.831,4.157,5.165,5.443,5.927,5.683,5.144,4.545,6.317,3.622,6.307,6.05,5.683,5.862,2.935,6.408,6.135,4.589,4.434,6.482,4.385,4.716,6.42,5.868,4.293,4.589,4.767,6.276,6.065,6.027,6.382,5.171,6.081,5.692,6.002,5.684,3.935,4.455,4.72,4.525,3.98,4.601,5.758,6.588,5.187,5.311,6.129,6.594,4.336,4.717
1986-04-09,4.064,4.657,6.053,4.916,6.001,4.726,4.905,4.047,5.512,5.057,5.278,5.794,5.986,4.66,5.072,4.465,4.488,4.32,4.567,5.079,3.63,4.999,6.036,3.641,5.045,3.745,3.596,5.206,5.146,5.129,5.134,4.75,5.592,4.396,5.941,3.943,4.133,3.722,3.749,3.972,5.103,3.816,4.659,5.396,5.38,4.728,4.314,3.363,3.574,4.597,3.872,4.04,3.88,4.572,3.069,5.436,6.021,4.838,4.813,5.196,4.591,4.834,5.059,5.882,4.796,3.879,4.849,4.541,3.449,3.874,5.308,4.163,5.197,4.444,5.227,4.191,5.419,6.175,6.121,3.435,4.805,4.472,5.839,5.702,5.174,5.17,4.616,4.943,5.241,4.661,5.111,4.674,5.107,3.777,3.954,4.425,4.56,4.619,5.01,5.892,4.563,5.988,5.105,5.146,3.318,5.196,5.131,6.238,4.209,5.119,5.145,6.056,6.01,5.889,5.703,5.712,4.804,4.747,4.284,4.529,4.918,4.167,3.764,3.597,4.003,3.993,4.013,3.86,4.824,4.618,3.875,4.385,4.945,4.977,5.661,4.301,5.957,4.527,4.532,6.036,4.835,4.5,5.184,4.545,5.418,4.935,3.802,4.727,4.583,4.534,4.289,4.657,4.932,3.824,4.114,4.024,4.176,4.03,3.105,4.001,3.236,3.949,3.959,4.163,4.114,3.82,4.238,4.146,2.953,3.215,3.549,4.085,4.322,4.181,2.905,2.552,2.924,4.065,4.054,3.395,3.77,3.777,4.737,4.453,3.857,3.664,3.682,4.085,4.936,3.775,3.936,3.517,3.864,5.441,3.52,4.271,4.961,4.778,3.717,4.272,4.122,4.432,4.865,4.367,4.004,4.072,4.235,3.805,3.754,5.253,4.19,3.372,3.64,3.844,4.192,4.798,4.841,4.687,4.82,5.332,5.886,3.337,5.094,3.587,3.769,4.476,5.113,3.997,4.862,5.06,3.166,5.102,5.402,2.914,4.515,4.773,3.968,4.049,5.957,5.168,5.549,4.82,4.741,5.144,4.892,4.909,4.126,4.931,3.606,4.077,3.747,3.021,3.053,5.384,4.323,5.128,5.045,4.342,4.052,3.879,5.33,5.416,4.166,4.818,3.749,3.626,5.352,5.425,5.164,4.189,4.121,3.329,4.101,4.491,4.488,3.923,3.377,3.368,4.208,3.388,4.53,4.477,4.93,5.49,4.782,5.212,3.077,4.315,4.772,4.929,3.123,3.849,4.483,4.508,3.428,4.587,3.378,5.06,5.069,5.108,4.307,4.545,4.664,3.494,4.203,3.968,4.836,5.159,4.672,5.758,5.025,5.111,4.571,4.638,3.724,3.782,5.084,3.21,4.393,4.668,6.074,3.982,5.243,4.739,3.62,3.953,2.904,4.098,5.082,5.467,5.572,4.319,3.578,4.061,5.011,4.744,5.127,4.991,3.595,3.656,4.811,3.056,4.163,5.161,4.436,4.4,4.362,5.267,5.193,3.911,3.264,4.292,5.001,4.246,3.943,3.268,5.748,3.993,6.13,6.123,4.23,4.04,3.902,4.34,5.878,5.029,4.514,5.838,5.81,3.553,4.109,3.394,4.611,3.018,4.07,5.798,4.405,4.716,3.881,5.229,4.072,4.727,4.847,5.958,5.192,6.057,3.671,4.483,4.235,4.987,4.095,3.42,4.256,5.14,3.463,3.246,3.756,4.449,3.554,5.695,4.045,3.999,4.063,4.829,3.21,4.327,3.165,5.168,4.919,5.991,4.491,4.255,4.139,4.688,4.215,4.508,6.009,5.186,3.375,3.199,4.347,3.579,5.548,5.113,3.517,5.364,4.085,4.216,4.373,4.174,3.209,3.969,5.731,4.32,4.68,3.46,4.362,3.478,4.763,6.05,3.877,4.712,3.997,3.953,4.775,4.311,4.396,4.243,6.056,5.121,4.01,4.005,5.072,4.049,4.259,3.023,4.639,3.688,3.979,3.342,4.156,5.018,4.18,4.327,4.046,6.074,3.051,4.919,4.083,3.955,4.024,6.077,5.169,4.525,6.065,3.277,5.019,4.063,3.049,4.817,3.76,5.979,6.057,2.845,3.088,4.913,5.924,2.861,4.994,3.375,5.245,4.753,3.397,4.958,4.694,5.29,5.582,3.58,3.413,5.931,4.646,4.148,4.548,5.299,4.496,4.207,4.189,4.101,3.728,3.677,3.888,4.732,4.857,5.327,5.62,5.988,5.64,4.31,5.59,3.613,5.684,4.719,5.846,3.644,3.755,3.258,5.029,3.601,4.687,5.931,5.343,5.705,3.651,5.782,3.213,5.354,4.836,5.856,4.99,4.91,4.266,6.038,4.608,4.983,5.423,5.312,4.786,4.845,5.283,3.373,3.425,5.034,5.138,3.657,5.017,5.158,4.085,5.422,4.921,5.348,5.098,5.4,4.885,5.398,3.941,5.782,5.569,5.1,4.839,3.229,5.769,4.775,4.873,4.709,5.843,4.66,5.057,3.981,5.281,4.396,4.929,4.683,5.82,5.653,5.499,5.743,5.507,5.599,4.881,5.547,4.213,4.236,4.731,4.621,4.801,4.283,4.941,4.515,5.948,4.834,4.789,5.674,5.954,4.611,5.048
1986-04-10,3.771,4.216,5.451,4.101,4.526,4.51,4.208,3.69,4.089,3.73,4.318,4.765,4.547,4.444,4.811,4.249,4.138,3.965,4.231,3.708,3.091,4.388,4.562,3.187,3.45,3.489,3.341,3.608,3.549,4.169,4.157,3.705,5.02,4.063,3.976,2.898,3.392,2.887,3.494,3.716,3.508,3.203,3.466,5.12,4.633,3.485,4.098,3.154,3.319,3.952,3.416,3.76,2.822,4.263,2.84,3.86,4.538,4.319,3.571,4.212,4.108,4.189,4.1,4.313,4.516,3.601,4.568,3.896,3.166,3.401,4.528,3.879,4.936,4.102,4.294,3.688,5.142,4.672,4.617,3.176,3.821,4.135,4.897,4.76,4.214,4.904,4.28,4.583,4.281,4.015,4.15,4.029,4.146,3.565,2.914,3.312,4.224,4.283,4.749,4.95,4.346,5.046,3.511,4.185,3.107,4.235,3.538,4.795,3.124,4.159,4.184,4.552,4.506,5.224,5.026,5.111,4.374,4.238,3.903,4.02,4.221,3.925,3.516,3.35,3.724,2.922,2.942,3.581,4.27,4.109,3.334,3.265,3.353,3.386,4.63,3.794,5.004,3.232,3.236,5.033,4.255,4.164,4.823,4.095,4.059,4.088,3.523,3.411,3.287,3.231,3.954,4.23,4.286,3.286,3.856,3.786,3.79,3.625,2.812,3.763,2.947,3.543,3.553,3.758,3.876,3.583,3.951,3.889,2.66,3.003,3.336,3.679,3.933,3.924,2.612,2.235,2.632,3.659,3.649,3.102,3.476,3.492,4.49,4.209,3.661,3.371,3.389,3.792,4.657,3.464,3.641,3.263,3.571,5.101,3.224,3.961,4.493,4.404,3.469,4.033,3.828,3.958,4.267,4.033,3.597,3.763,3.914,3.609,3.46,4.453,3.862,3.143,3.394,3.598,3.919,3.557,3.598,4.407,4.493,5.066,5.285,3.125,4.836,3.36,3.53,4.009,4.852,3.726,4.461,4.795,2.954,4.811,3.823,2.685,4.007,4.304,3.495,3.792,4.439,4.906,4.098,3.577,4.46,4.882,4.631,3.665,3.653,4.56,3.364,3.749,3.534,2.809,2.841,4.628,3.932,4.648,4.489,3.955,3.815,3.655,5.002,5.084,3.909,4.537,3.552,3.327,4.606,4.68,4.476,3.932,3.864,3.107,3.749,3.895,3.892,3.679,3.165,3.156,3.993,3.193,4.194,3.925,4.479,4.517,4.501,4.25,2.83,3.162,4.356,4.232,2.805,3.443,3.946,3.965,3.166,4.218,3.124,4.145,4.709,4.273,3.77,4.022,4.196,3.299,3.874,3.689,4.499,4.798,3.429,4.277,4.065,3.744,4.294,3.581,3.27,3.2,4.822,2.933,3.824,4.387,4.569,3.729,3.644,4.115,3.342,3.696,2.675,3.77,4.82,4.686,4.631,3.964,3.33,2.906,3.718,4.048,4.861,4.368,3.316,3.401,4.549,2.827,3.906,3.563,4.175,4.183,4.111,4.306,4.418,3.612,2.792,3.957,4.041,3.882,3.709,2.975,4.806,3.452,4.625,4.617,3.791,3.783,3.645,4.004,4.408,4.069,4.177,5.236,5.208,3.357,3.669,3.135,3.967,2.725,3.813,4.856,4.093,4.136,3.408,4.683,3.816,4.297,4.148,4.465,4.23,4.553,3.215,4.267,3.978,4.385,3.62,3.116,3.998,4.878,3.208,2.953,3.216,4.093,3.296,4.195,3.788,3.755,3.029,4.568,2.933,3.991,2.888,3.57,4.221,4.487,4.275,3.817,3.699,4.051,3.937,4.172,4.505,4.225,3.115,2.906,4.088,3.107,3.985,4.849,3.198,3.778,3.829,3.887,4.054,3.818,2.932,3.552,5.129,3.965,4.251,3.2,4.006,3.222,4.476,4.545,3.503,4.055,3.162,3.599,4.495,3.956,4.121,4.006,4.551,4.16,3.766,3.784,4.112,3.588,3.904,2.738,4.359,3.125,3.722,3.048,3.884,4.059,3.416,4.09,3.568,4.568,2.757,3.96,3.608,3.698,3.67,4.571,4.906,3.997,4.559,3.039,4.047,3.717,2.736,4.36,3.484,4.475,4.552,2.527,2.858,4.387,4.421,2.543,4.399,3.05,4.397,4.413,3.12,4.32,4.41,4.813,4.981,3.302,3.135,4.427,4.366,3.876,4.279,5.035,3.417,3.241,3.63,3.615,3.205,3.184,3.218,4.157,4.459,5.049,4.96,4.485,4.949,4.073,4.857,3.101,4.743,4.303,4.903,3.388,3.499,3.0,4.768,3.093,4.406,4.966,4.561,4.9,3.112,4.84,2.953,5.076,3.246,3.891,3.395,3.32,3.956,4.759,4.185,3.388,5.145,5.055,4.392,4.428,5.017,3.113,3.168,3.439,3.516,3.118,4.755,4.888,3.733,5.071,4.32,4.576,4.317,5.049,4.623,3.609,3.632,3.847,4.629,4.387,3.846,2.97,4.268,3.184,4.54,4.429,4.341,4.38,4.795,3.525,4.5,4.032,4.668,4.267,5.217,5.072,4.797,4.242,5.228,4.657,3.911,4.947,3.124,3.998,4.45,4.191,4.52,4.046,4.679,3.5,4.445,4.305,4.189,5.073,4.45,4.331,4.762
1986-04-11,4.229,4.602,5.915,4.745,5.785,4.974,4.724,4.078,5.503,5.284,5.125,5.629,5.771,4.908,5.372,4.713,4.575,4.353,4.671,5.195,4.62,4.851,5.818,4.611,5.339,3.936,3.787,5.5,5.44,4.976,5.014,4.775,5.484,4.502,5.66,4.214,4.939,4.185,4.058,4.211,5.397,4.743,5.058,5.683,5.186,5.015,4.563,3.589,3.883,4.43,4.844,4.295,4.139,4.722,3.312,5.627,5.887,4.762,5.098,5.093,4.518,4.667,4.906,5.621,4.993,4.138,5.046,4.373,3.547,3.808,5.106,4.409,5.497,4.541,5.022,4.126,5.705,5.958,5.905,3.677,4.773,4.576,5.604,5.467,5.021,5.466,4.721,5.056,5.088,4.493,4.957,4.507,4.953,4.032,4.229,4.889,4.665,4.723,5.31,5.657,4.81,5.753,5.398,4.993,3.572,5.042,5.425,6.019,4.409,4.966,4.992,5.839,5.793,5.729,5.538,5.575,4.845,4.676,4.29,4.458,4.737,4.435,4.062,3.894,4.262,4.241,4.261,4.119,4.714,4.547,4.868,4.992,5.238,5.27,5.499,4.231,5.722,4.827,4.832,5.803,4.701,4.605,5.296,4.546,5.504,4.765,4.061,4.982,4.881,4.818,4.394,4.643,4.764,4.787,4.419,4.2,4.142,3.973,3.27,4.177,3.41,3.892,3.902,4.106,4.29,3.996,4.515,4.337,3.119,3.44,3.774,4.028,4.318,4.419,3.071,2.732,3.089,4.008,3.998,3.56,3.934,3.871,4.992,4.712,4.091,3.829,3.846,4.249,5.131,3.913,4.102,3.66,4.029,5.488,3.682,4.337,4.895,4.768,3.872,4.443,4.287,4.34,4.709,4.405,3.947,4.132,4.276,4.041,3.92,5.081,4.221,3.616,3.853,4.1,4.403,5.085,5.128,4.884,4.931,5.627,5.749,3.562,5.396,3.861,4.033,4.411,5.413,4.214,4.943,5.357,3.39,5.373,5.597,3.158,4.444,4.707,3.903,4.288,5.812,5.469,5.463,5.107,4.938,5.445,5.192,5.196,4.061,4.986,3.772,4.108,3.999,3.246,3.278,5.191,4.317,5.056,4.935,4.311,4.228,4.081,5.44,5.519,4.404,5.015,3.985,3.783,5.158,5.232,4.985,4.38,4.312,3.534,4.139,4.336,4.333,4.182,3.601,3.593,4.458,3.623,4.635,4.361,4.949,5.284,4.979,5.058,3.233,4.566,4.773,4.748,3.303,3.792,4.377,4.398,3.713,4.649,3.628,4.907,5.181,4.942,4.2,4.465,4.598,3.729,4.234,4.227,4.867,5.271,4.959,5.593,4.872,5.235,4.775,5.292,4.695,4.734,5.383,3.505,4.279,4.865,5.857,4.181,5.538,4.582,3.916,4.261,3.148,4.129,5.383,5.265,5.337,4.353,3.875,4.328,5.367,4.563,5.424,4.861,3.788,3.965,5.111,3.301,4.354,5.455,4.665,4.647,4.609,5.113,4.993,4.079,4.131,4.397,4.847,4.316,4.219,3.434,5.513,4.987,5.913,5.905,4.169,4.231,4.093,4.445,5.669,4.876,4.619,5.7,5.672,3.788,4.047,3.636,4.444,3.183,4.308,5.563,4.549,4.581,3.815,5.148,4.311,4.769,4.665,5.773,5.038,5.84,3.627,4.731,4.426,4.839,4.029,3.627,4.563,5.441,3.772,3.412,4.748,4.482,3.797,5.479,4.237,4.264,4.431,5.129,3.505,4.432,3.46,5.463,4.738,5.774,4.739,4.195,4.077,4.543,4.474,4.613,5.792,5.033,3.616,3.365,4.652,3.514,5.646,5.412,3.697,5.585,4.276,4.247,4.506,4.207,3.504,3.932,5.594,4.354,4.721,3.701,4.446,3.724,4.949,5.833,3.888,4.552,4.718,3.987,4.973,4.344,4.605,4.518,5.839,4.967,4.274,4.252,4.918,4.012,4.293,3.185,4.837,4.658,4.17,3.508,4.453,4.865,4.988,4.602,3.978,5.857,3.217,4.766,4.017,4.146,4.058,5.86,5.469,4.424,5.848,3.505,4.924,4.096,3.225,4.795,4.057,5.762,5.841,3.025,3.332,4.826,5.707,3.041,4.85,3.543,5.093,4.864,3.693,4.81,4.885,5.282,5.445,3.875,3.708,5.714,4.844,4.446,4.846,5.599,4.675,4.632,5.088,5.056,4.506,4.479,4.548,4.604,4.883,5.612,5.466,5.771,5.477,4.585,5.415,4.598,5.449,4.719,5.611,3.835,3.946,3.501,5.329,4.584,4.884,5.696,5.14,5.509,4.641,5.547,3.454,5.639,5.13,5.576,5.284,5.203,4.497,5.814,4.657,5.277,5.709,5.614,4.816,4.846,5.578,3.612,3.67,5.328,5.385,4.647,5.317,5.438,4.122,5.573,4.773,5.149,4.895,5.551,5.185,5.388,4.172,5.503,5.335,4.95,4.849,3.471,5.553,5.068,5.059,4.907,5.627,4.858,5.357,4.955,5.079,4.465,5.229,4.684,5.682,5.538,5.325,5.527,5.793,5.364,4.778,5.411,4.539,4.51,4.928,4.662,4.998,4.558,5.241,4.644,5.732,4.744,4.642,5.537,5.737,4.808,5.319
1986-04-12,3.904,4.342,5.61,4.496,5.486,4.633,4.455,3.807,5.312,5.217,4.888,5.375,5.471,4.567,4.961,4.372,4.271,4.081,4.362,5.069,4.843,4.594,5.517,4.77,5.231,3.614,3.467,5.392,5.332,4.739,4.795,4.628,5.176,4.194,5.322,4.199,5.095,4.24,3.648,3.851,5.289,4.942,5.065,5.267,4.898,4.988,4.223,3.267,3.473,4.181,5.004,3.907,4.12,4.398,2.963,5.48,5.617,4.47,5.069,4.881,4.249,4.418,4.67,5.291,4.652,3.748,4.705,4.125,3.278,3.538,4.805,4.026,5.085,4.234,4.722,3.834,5.288,5.658,5.605,3.314,4.606,4.267,5.285,5.148,4.784,5.053,4.412,4.724,4.851,4.244,4.721,4.258,4.717,3.692,4.216,4.921,4.356,4.414,4.899,5.338,4.47,5.433,5.29,4.756,3.234,4.806,5.317,5.717,4.36,4.73,4.755,5.539,5.493,5.425,5.234,5.27,4.515,4.384,4.022,4.166,4.468,4.056,3.657,3.492,3.872,4.218,4.238,3.729,4.452,4.255,5.091,5.032,5.13,5.162,5.248,3.94,5.403,4.799,4.804,5.485,4.441,4.296,4.964,4.24,5.364,4.517,3.671,4.93,4.851,4.782,4.086,4.363,4.515,4.982,4.008,3.902,3.904,3.741,2.946,3.879,3.081,3.66,3.669,3.873,3.992,3.699,4.105,4.014,2.794,3.117,3.45,3.795,4.053,4.06,2.746,2.381,2.766,3.775,3.765,3.235,3.609,3.603,4.621,4.339,3.777,3.504,3.522,3.924,4.79,3.595,3.775,3.378,3.704,5.215,3.358,4.072,4.626,4.518,3.584,4.147,3.961,4.108,4.478,4.146,3.713,3.873,4.022,3.722,3.593,4.818,3.969,3.267,3.519,3.73,4.056,5.058,5.1,4.543,4.623,5.221,5.444,3.239,4.99,3.491,3.661,4.143,5.004,3.863,4.604,4.944,3.068,4.966,5.452,2.809,4.153,4.438,3.632,3.928,5.539,5.056,5.232,5.08,4.597,5.032,4.781,5.168,3.789,4.691,3.48,3.856,3.66,2.923,2.956,4.889,4.053,4.787,4.667,4.069,3.93,3.77,5.132,5.213,4.044,4.674,3.664,3.46,4.871,4.944,4.72,4.057,3.99,3.222,3.866,4.107,4.103,3.81,3.278,3.27,4.118,3.31,4.326,4.099,4.623,4.983,4.638,4.822,2.946,4.532,4.494,4.479,2.95,3.559,4.113,4.134,3.309,4.352,3.26,4.669,4.85,4.691,3.936,4.175,4.33,3.415,3.982,3.837,4.609,4.939,4.932,5.321,4.636,5.114,4.431,5.354,4.853,4.943,4.972,3.083,4.008,4.524,5.557,3.854,5.429,4.333,3.493,3.85,2.799,3.877,4.971,4.964,5.018,4.08,3.471,4.303,5.305,4.295,5.011,4.571,3.45,3.555,4.7,2.951,4.031,5.347,4.309,4.307,4.244,4.877,4.691,3.748,4.326,4.089,4.611,4.015,3.839,3.109,5.194,5.211,5.613,5.605,3.917,3.909,3.771,4.136,5.376,4.64,4.309,5.395,5.367,3.472,3.795,3.272,4.195,2.859,3.949,5.244,4.227,4.322,3.544,4.836,3.951,4.439,4.396,5.49,4.801,5.54,3.351,4.39,4.104,4.582,3.757,3.262,4.151,5.028,3.362,3.087,4.971,4.209,3.433,5.18,3.914,3.887,4.456,4.718,3.083,4.123,3.038,5.354,4.469,5.474,4.399,3.942,3.825,4.275,4.084,4.304,5.492,4.796,3.253,3.04,4.24,3.244,5.464,4.999,3.343,5.449,3.954,3.994,4.188,3.935,3.082,3.676,5.288,4.082,4.392,3.338,4.141,3.358,4.611,5.533,3.622,4.282,4.843,3.715,4.631,4.073,4.258,4.135,5.538,4.731,3.897,3.907,4.682,3.734,4.021,2.868,4.496,4.873,3.848,3.182,4.034,4.629,5.127,4.219,3.706,5.556,2.891,4.53,3.744,3.824,3.787,5.56,5.057,4.158,5.547,3.164,4.721,3.831,2.879,4.515,3.634,5.462,5.54,2.673,2.982,4.56,5.408,2.689,4.592,3.195,4.849,4.548,3.27,4.555,4.546,4.959,5.14,3.452,3.286,5.414,4.503,4.026,4.429,5.185,4.608,4.685,5.314,5.354,4.735,4.721,4.719,4.345,4.596,5.196,5.159,5.472,5.169,4.201,5.105,4.8,5.13,4.441,5.291,3.514,3.625,3.137,4.918,4.783,4.543,5.377,4.839,5.196,4.864,5.228,3.091,5.223,5.022,5.237,5.176,5.096,4.109,5.506,4.327,5.169,5.292,5.211,4.528,4.567,5.168,3.25,3.305,5.22,5.259,4.869,4.905,5.031,3.85,5.215,4.516,4.847,4.595,5.193,4.774,5.158,3.784,5.165,5.016,4.699,4.706,3.107,5.254,4.961,4.688,4.565,5.327,4.516,4.945,5.113,4.777,4.167,4.818,4.406,5.376,5.229,5.022,5.228,5.375,5.045,4.572,5.106,4.542,4.127,4.587,4.333,4.656,4.175,4.83,4.569,5.432,4.479,4.386,5.232,5.438,4.468,4.911
1986-04-13,4.218,4.423,5.673,4.612,5.644,4.885,4.574,3.938,5.471,5.376,5.017,5.513,5.628,4.819,5.265,4.624,4.514,4.214,4.631,5.228,5.018,4.7,5.676,4.936,5.399,3.901,3.753,5.56,5.5,4.868,4.925,4.762,5.255,4.463,5.485,4.331,5.265,4.376,3.945,4.152,5.457,5.116,5.226,5.587,5.025,5.14,4.473,3.515,3.77,4.291,5.17,4.234,4.251,4.695,3.234,5.646,5.777,4.524,5.221,5.012,4.301,4.528,4.798,5.448,4.98,4.074,5.032,4.235,3.492,3.585,4.938,4.358,5.39,4.494,4.861,3.893,5.611,5.817,5.764,3.618,4.732,4.536,5.431,5.294,4.913,5.363,4.68,5.012,4.98,4.355,4.85,4.368,4.846,3.938,4.348,5.083,4.624,4.683,5.203,5.484,4.721,5.58,5.459,4.885,3.479,4.935,5.485,5.875,4.491,4.858,4.884,5.698,5.653,5.513,5.327,5.333,4.677,4.435,4.14,4.217,4.587,4.344,3.954,3.786,4.198,4.349,4.369,4.055,4.559,4.306,5.266,5.203,5.298,5.33,5.386,3.991,5.55,4.958,4.963,5.633,4.537,4.565,5.252,4.384,5.522,4.635,3.998,5.09,5.01,4.941,4.354,4.476,4.625,5.153,4.309,4.168,3.966,3.781,3.26,4.145,3.394,3.7,3.71,3.914,4.257,3.964,4.401,4.302,3.109,3.368,3.701,3.836,4.151,4.36,3.061,2.723,3.08,3.815,3.805,3.55,3.924,3.811,4.91,4.627,4.003,3.819,3.836,4.238,5.097,3.875,4.091,3.65,4.018,5.367,3.67,4.244,4.673,4.606,3.854,4.412,4.276,4.17,4.58,4.293,3.754,4.035,4.159,3.954,3.909,4.943,4.092,3.537,3.8,4.02,4.376,5.21,5.252,4.871,4.895,5.516,5.507,3.489,5.286,3.761,3.944,4.189,5.305,4.18,4.834,5.253,3.318,5.26,5.619,3.08,4.204,4.485,3.679,4.228,5.7,5.362,5.391,5.232,4.925,5.338,5.085,5.321,3.837,4.892,3.747,3.979,3.907,3.174,3.206,5.013,4.149,4.837,4.741,4.135,4.195,4.026,5.403,5.478,4.344,5.001,3.898,3.768,4.998,5.071,4.837,4.344,4.277,3.479,4.006,4.208,4.205,4.098,3.528,3.52,4.367,3.536,4.595,4.182,4.773,5.123,4.965,4.951,3.215,4.674,4.609,4.598,3.292,3.6,4.189,4.213,3.62,4.558,3.559,4.795,5.138,4.815,4.013,4.232,4.376,3.641,4.105,4.163,4.734,5.227,5.084,5.48,4.764,5.274,4.754,5.526,5.019,5.117,5.277,3.411,4.086,4.852,5.716,4.139,5.598,4.436,3.822,4.149,3.071,4.001,5.276,5.097,5.165,4.214,3.769,4.445,5.473,4.414,5.32,4.659,3.759,3.852,5.004,3.223,4.319,5.515,4.611,4.559,4.539,5.006,4.822,4.068,4.479,4.357,4.74,4.238,4.119,3.423,5.34,5.386,5.773,5.765,3.961,4.196,4.058,4.405,5.532,4.768,4.579,5.458,5.43,3.702,3.839,3.577,4.305,3.174,4.249,5.39,4.52,4.418,3.592,4.93,4.251,4.601,4.515,5.65,4.93,5.699,3.426,4.642,4.391,4.687,3.805,3.598,4.451,5.334,3.659,3.402,5.146,4.343,3.735,5.339,4.202,4.178,4.597,5.023,3.411,4.392,3.366,5.523,4.588,5.633,4.65,3.988,3.869,4.374,4.41,4.573,5.652,4.925,3.557,3.355,4.542,3.291,5.629,5.307,3.675,5.616,4.241,4.118,4.474,4.068,3.411,3.742,5.351,4.215,4.554,3.642,4.393,3.659,4.931,5.692,3.733,4.388,5.012,3.848,4.959,4.206,4.58,4.419,5.698,4.86,4.188,4.167,4.811,3.849,4.154,3.175,4.823,5.048,4.135,3.497,4.354,4.758,5.3,4.503,3.755,5.716,3.207,4.659,3.792,4.111,3.92,5.719,5.362,4.23,5.707,3.44,4.848,3.961,3.215,4.664,3.961,5.622,5.7,3.015,3.254,4.669,5.567,3.031,4.695,3.527,4.971,4.824,3.599,4.662,4.87,5.093,5.204,3.781,3.614,5.573,4.83,4.347,4.745,5.493,4.744,4.825,5.47,5.502,4.868,4.854,4.855,4.452,4.749,5.518,5.237,5.631,5.254,4.486,5.201,4.972,5.277,4.555,5.438,3.8,3.912,3.44,5.222,4.955,4.871,5.524,4.972,5.309,5.038,5.374,3.396,5.545,5.19,5.4,5.344,5.264,4.456,5.66,4.502,5.337,5.614,5.502,4.687,4.683,5.474,3.556,3.606,5.388,5.427,5.044,5.21,5.346,3.988,5.566,4.621,4.977,4.728,5.544,5.079,5.323,4.131,5.328,5.163,4.811,4.831,3.412,5.413,5.129,5.037,4.893,5.486,4.844,5.25,5.28,4.911,4.382,5.122,4.52,5.439,5.305,5.125,5.387,5.698,5.192,4.699,5.169,4.683,4.413,4.915,4.495,4.984,4.459,5.135,4.691,5.591,4.588,4.491,5.295,5.597,4.795,5.24
1986-04-14,4.284,4.929,6.392,5.238,6.41,4.914,5.246,4.301,6.239,6.143,5.716,6.264,6.394,4.848,5.301,4.653,4.749,4.573,4.819,5.995,5.765,5.365,6.443,5.694,6.155,3.941,3.793,6.318,6.258,5.568,5.623,5.456,5.927,4.645,6.246,4.963,6.018,5.003,3.981,4.181,6.214,5.866,5.991,5.624,5.745,5.874,4.502,3.541,3.806,4.913,5.929,4.268,4.883,4.807,3.263,6.405,6.541,5.174,5.956,5.709,4.901,5.149,5.497,6.205,5.013,4.107,5.066,4.856,3.657,4.187,5.69,4.393,5.425,4.698,5.616,4.524,5.648,6.584,6.532,3.648,5.436,4.724,6.183,6.046,5.613,5.399,4.868,5.214,5.68,4.977,5.549,4.989,5.546,3.967,4.98,5.843,4.812,4.871,5.239,6.237,4.751,6.332,6.214,5.585,3.509,5.635,6.24,6.641,5.125,5.558,5.584,6.466,6.42,6.244,6.06,6.052,5.112,5.082,4.543,4.864,5.259,4.375,3.989,3.821,4.23,4.981,5.002,4.088,5.174,4.953,6.016,5.956,6.053,6.085,6.135,4.636,6.302,5.723,5.729,6.387,5.19,4.753,5.453,4.854,6.29,5.262,4.03,5.856,5.775,5.707,4.542,4.946,5.246,5.905,4.345,4.204,4.433,4.296,3.327,4.181,3.457,4.216,4.225,4.428,4.294,4.0,4.437,4.341,3.176,3.394,3.727,4.351,4.589,4.39,3.128,2.796,3.146,4.331,4.32,3.617,3.99,3.985,4.94,4.657,4.031,3.885,3.902,4.304,5.148,4.006,4.157,3.707,4.084,5.68,3.743,4.493,5.267,5.032,3.903,4.453,4.342,4.707,5.155,4.6,4.27,4.294,4.464,3.981,3.976,5.64,4.424,3.566,3.835,4.051,4.409,5.942,5.986,4.904,5.064,5.552,6.226,3.516,5.322,3.793,3.975,4.784,5.341,4.212,5.149,5.289,3.345,5.296,6.378,3.11,4.85,5.079,4.281,4.258,6.467,5.398,6.158,5.966,4.958,5.373,5.121,6.055,4.439,5.194,3.79,4.311,3.936,3.2,3.233,5.761,4.591,5.436,5.364,4.6,4.231,4.057,5.572,5.662,4.374,5.036,3.925,3.852,5.717,5.79,5.499,4.384,4.316,3.509,4.353,4.782,4.779,4.129,3.555,3.547,4.396,3.564,4.783,4.822,5.243,5.879,4.999,5.651,3.264,5.36,5.078,5.27,3.365,4.115,4.822,4.849,3.654,4.861,3.59,5.489,5.339,5.501,4.645,4.886,4.971,3.669,4.437,4.195,5.074,5.428,5.817,6.247,5.464,6.041,4.787,6.281,5.778,5.866,5.312,3.447,4.719,4.885,6.485,4.177,6.356,5.051,3.857,4.185,3.1,4.332,5.311,5.85,5.916,4.573,3.803,5.127,6.232,5.085,5.356,5.341,3.812,3.889,5.04,3.252,4.359,6.273,4.644,4.588,4.569,5.706,5.574,4.136,5.133,4.545,5.439,4.512,4.151,3.49,6.092,6.136,6.541,6.533,4.519,4.235,4.098,4.593,6.282,5.468,4.767,6.178,6.15,3.729,4.398,3.607,4.927,3.24,4.279,6.142,4.643,5.071,4.194,5.559,4.281,5.036,5.189,6.418,5.631,6.467,3.977,4.671,4.431,5.351,4.409,3.657,4.488,5.37,3.696,3.468,5.895,4.703,3.766,6.106,4.241,4.209,5.283,5.058,3.447,4.58,3.402,6.281,5.261,6.401,4.68,4.543,4.428,5.028,4.442,4.761,6.419,5.625,3.588,3.421,4.578,3.893,6.391,5.342,3.762,6.376,4.281,4.45,4.615,4.428,3.447,4.25,6.071,4.574,4.988,3.672,4.623,3.69,4.985,6.461,4.139,5.048,5.767,4.207,4.993,4.564,4.612,4.451,6.466,5.56,4.219,4.196,5.511,4.356,4.513,3.24,4.857,5.797,4.175,3.564,4.39,5.457,6.052,4.535,4.36,6.484,3.274,5.357,4.396,4.151,4.279,6.488,5.398,4.86,6.476,3.472,5.55,4.31,3.286,5.129,3.996,6.39,6.468,3.088,3.283,5.254,6.335,3.103,5.355,3.623,5.66,5.008,3.634,5.329,4.913,5.606,5.922,3.816,3.65,6.341,4.864,4.383,4.78,5.528,5.437,5.514,6.242,6.284,5.563,5.549,5.547,5.088,5.15,5.555,5.961,6.398,5.981,4.517,5.932,5.723,6.029,5.024,6.19,3.84,3.952,3.471,5.258,5.706,4.904,6.278,5.726,6.047,5.786,6.126,3.426,5.582,5.945,6.162,6.101,6.018,4.504,6.422,4.913,6.094,5.652,5.538,5.076,5.15,5.511,3.587,3.637,6.145,6.182,5.792,5.246,5.382,4.338,5.673,5.285,5.729,5.481,5.651,5.114,6.082,4.18,6.089,5.914,5.487,5.536,3.442,6.18,5.884,5.118,4.926,6.254,4.878,5.286,6.041,5.665,4.667,5.158,4.989,6.161,5.99,5.863,6.153,5.736,5.944,5.4,5.888,5.37,4.444,4.948,4.93,5.018,4.491,5.17,5.4,6.359,5.176,5.153,6.014,6.365,4.828,5.28
1986-04-15,3.838,3.999,5.083,3.968,4.769,4.729,3.915,3.591,4.623,4.566,4.245,4.685,4.759,4.665,5.078,4.469,4.099,3.869,4.209,4.401,4.213,4.061,4.797,4.191,4.56,3.613,3.466,4.72,4.66,4.096,4.157,4.015,4.695,4.045,4.623,3.672,4.462,3.715,3.816,3.897,4.618,4.31,4.426,5.343,4.318,4.376,4.328,3.35,3.641,3.681,4.423,3.953,3.593,4.303,3.046,4.799,4.906,4.099,4.456,4.247,3.903,3.917,4.027,4.592,4.619,3.799,4.671,3.625,3.165,3.203,4.201,4.053,5.202,4.074,4.094,3.482,5.361,4.937,4.883,3.361,3.966,4.114,4.585,4.448,4.141,5.158,4.258,4.56,4.208,3.744,4.077,3.758,4.074,3.83,3.689,4.286,4.202,4.261,5.016,4.637,4.566,4.732,4.62,4.113,3.372,4.162,4.647,4.997,3.824,4.087,4.112,4.817,4.771,4.87,4.675,4.745,4.259,4.022,3.768,3.805,3.928,4.175,3.812,3.65,3.922,3.69,3.71,3.78,3.989,3.894,4.459,4.38,4.461,4.494,4.559,3.581,4.702,4.162,4.167,4.782,3.945,4.143,4.799,3.957,4.691,3.981,3.722,4.284,4.213,4.141,3.933,4.085,4.014,4.367,4.155,3.9,3.639,3.452,2.882,3.877,3.03,3.371,3.381,3.585,3.989,3.697,4.279,4.012,2.731,3.193,3.525,3.506,3.801,4.105,2.683,2.314,2.702,3.486,3.477,3.171,3.544,3.486,4.701,4.424,3.903,3.439,3.457,3.858,4.771,3.497,3.709,3.321,3.638,5.023,3.288,3.916,4.293,4.271,3.548,4.136,3.895,3.757,4.015,3.959,3.424,3.712,3.838,3.847,3.528,4.232,3.772,3.351,3.552,3.811,4.048,4.446,4.488,4.51,4.482,5.349,4.919,3.314,5.111,3.636,3.768,3.811,5.122,3.866,4.398,5.05,3.143,5.119,4.77,2.892,3.793,4.105,3.297,3.974,4.824,5.174,4.532,4.467,4.564,5.15,4.898,4.555,3.453,4.489,3.462,3.66,3.789,2.999,3.031,4.295,3.798,4.442,4.254,3.806,3.928,3.809,4.989,5.059,4.089,4.64,3.782,3.383,4.293,4.366,4.186,4.055,3.987,3.266,3.659,3.644,3.641,3.896,3.353,3.345,4.231,3.436,4.172,3.644,4.333,4.348,4.604,4.177,2.912,3.958,4.234,3.939,2.881,3.271,3.68,3.692,3.414,4.155,3.327,4.04,4.685,4.096,3.505,3.794,3.997,3.542,3.785,3.887,4.405,4.774,4.32,4.608,3.993,4.447,4.41,4.701,4.275,4.312,5.089,3.184,3.585,4.491,4.834,3.865,4.756,3.852,3.593,4.009,2.882,3.681,5.088,4.358,4.32,3.867,3.624,3.735,4.634,3.756,5.117,4.106,3.427,3.723,4.817,3.034,4.029,4.675,4.342,4.403,4.307,4.233,4.089,3.681,3.774,3.936,3.969,3.824,3.98,3.045,4.494,4.578,4.89,4.882,3.605,3.907,3.769,3.983,4.671,3.997,4.156,4.869,4.841,3.595,3.483,3.32,3.696,2.795,3.994,4.543,4.125,3.825,3.21,4.396,3.998,4.182,3.855,4.773,4.157,4.818,3.04,4.486,4.101,4.052,3.42,3.235,4.301,5.146,3.531,3.023,4.34,3.996,3.487,4.461,3.912,3.994,3.884,4.835,3.184,3.97,3.139,4.682,3.927,4.752,4.495,3.632,3.513,3.788,4.134,4.15,4.771,4.152,3.301,2.976,4.383,2.91,4.772,5.109,3.274,4.769,3.952,3.797,4.071,3.723,3.183,3.39,4.763,3.869,4.136,3.386,3.96,3.419,4.563,4.81,3.386,3.78,4.21,3.504,4.598,3.86,4.246,4.273,4.816,4.087,4.005,4.0,4.039,3.411,3.808,2.806,4.463,4.243,3.846,3.118,4.141,3.987,4.483,4.357,3.368,4.834,2.828,3.888,3.408,3.822,3.575,4.837,5.174,3.74,4.825,3.221,4.078,3.624,2.812,4.193,3.737,4.741,4.818,2.605,3.065,4.14,4.686,2.621,4.072,3.109,4.241,4.397,3.371,4.013,4.505,4.628,4.616,3.553,3.386,4.693,4.47,4.133,4.539,5.299,4.011,4.111,4.684,4.703,4.157,4.142,4.142,3.853,4.362,5.269,4.605,4.75,4.598,4.339,4.513,4.187,4.431,4.181,4.59,3.513,3.624,3.189,5.035,4.173,4.51,4.675,4.233,4.566,4.234,4.528,3.14,5.296,4.354,4.539,4.506,4.427,4.108,4.792,4.081,4.498,5.364,5.334,4.298,4.307,5.261,3.293,3.364,4.549,4.587,4.24,5.022,5.104,3.641,5.096,3.986,4.246,3.991,5.074,4.891,4.474,3.784,4.467,4.318,4.133,4.066,3.157,4.534,4.292,4.62,4.532,4.606,4.484,5.062,4.532,4.172,3.977,4.935,4.146,4.849,4.737,4.452,4.508,5.448,4.345,3.93,4.581,3.97,4.26,4.554,4.076,4.623,4.313,4.947,3.933,4.71,4.053,3.857,4.708,4.716,4.435,4.968
1986-04-16,4.739,5.337,6.932,5.602,6.796,5.385,5.661,4.674,6.549,6.37,5.966,6.532,6.784,5.317,5.87,5.123,5.163,4.944,5.241,6.262,5.873,5.662,6.83,5.598,6.424,4.401,4.253,6.587,6.527,5.818,5.867,5.676,6.45,5.066,6.606,5.126,6.15,5.139,4.506,4.666,6.483,5.983,6.18,6.201,6.189,6.067,4.965,3.968,4.332,5.296,5.837,4.792,5.048,5.255,3.727,6.696,6.911,5.555,6.149,5.95,5.253,5.532,5.747,6.612,5.488,4.633,5.541,5.239,4.033,4.539,6.155,4.914,5.994,5.117,6.063,4.904,6.225,6.966,6.914,4.138,5.639,5.147,6.665,6.528,5.863,5.97,5.29,5.667,5.93,5.36,5.8,5.373,5.796,4.401,5.142,6.022,5.235,5.292,5.808,6.719,5.221,6.814,6.483,5.835,3.942,5.885,6.509,7.033,5.307,5.808,5.834,6.849,6.803,6.756,6.569,6.592,5.563,5.46,4.929,5.243,5.674,4.858,4.505,4.338,4.756,5.148,5.168,4.614,5.49,5.331,6.123,6.152,6.322,6.353,6.402,5.013,6.782,5.925,5.93,6.858,5.498,5.176,5.905,5.261,6.562,5.617,4.557,6.074,5.978,5.914,4.965,5.314,5.629,5.954,4.89,4.63,4.745,4.596,3.784,4.607,3.916,4.517,4.525,4.729,4.719,4.425,4.958,4.802,3.633,3.823,4.155,4.652,4.943,4.874,3.585,3.292,3.602,4.631,4.62,4.073,4.445,4.357,5.432,5.15,4.431,4.34,4.358,4.759,5.615,4.45,4.615,4.101,4.539,6.05,4.198,4.858,5.613,5.364,4.309,4.87,4.799,5.027,5.509,4.95,4.572,4.65,4.812,4.388,4.433,6.01,4.767,4.032,4.298,4.543,4.889,6.135,6.179,5.38,5.486,6.119,6.764,3.945,5.894,4.269,4.463,5.131,5.911,4.695,5.629,5.861,3.773,5.838,6.669,3.574,5.227,5.426,4.633,4.743,6.833,5.968,6.495,6.158,5.434,5.943,5.691,6.247,4.791,5.591,4.205,4.653,4.377,3.629,3.662,6.236,4.943,5.786,5.735,4.916,4.656,4.483,5.992,6.078,4.858,5.511,4.341,4.303,6.16,6.233,5.908,4.845,4.777,3.937,4.727,5.136,5.132,4.623,3.983,3.975,4.851,3.965,5.206,5.141,5.704,6.322,5.475,5.901,3.671,5.543,5.447,5.684,3.862,4.416,5.147,5.172,4.188,5.262,4.082,5.745,5.792,5.827,4.97,5.258,5.318,4.069,4.78,4.721,5.424,5.881,6.01,6.611,5.714,6.304,5.265,6.467,5.682,5.978,5.881,4.009,5.098,5.361,6.868,4.639,6.625,5.428,4.42,4.719,3.564,4.675,5.882,6.314,6.398,4.945,4.322,5.307,6.481,5.499,5.929,5.75,4.278,4.415,5.61,3.717,4.82,6.542,5.125,5.058,5.056,5.956,6.042,4.6,5.227,4.968,5.689,4.919,4.632,3.946,6.574,6.244,6.924,6.916,4.845,4.696,4.559,5.015,6.656,5.718,5.19,6.718,6.69,4.137,4.724,4.098,5.31,3.697,4.763,6.625,5.087,5.378,4.546,6.071,4.765,5.488,5.604,6.79,5.881,6.849,4.338,5.142,4.892,5.649,4.762,4.163,5.03,5.94,4.222,3.925,6.002,5.075,4.255,6.488,4.703,4.693,5.441,5.628,4.008,5.002,3.964,6.55,5.676,6.784,5.15,4.87,4.754,5.406,4.968,5.184,6.802,5.876,4.079,3.878,5.127,4.245,6.704,5.914,4.255,6.662,4.742,4.794,5.054,4.799,4.01,4.587,6.611,4.945,5.439,4.163,5.036,4.179,5.453,6.843,4.5,5.451,5.911,4.578,5.469,4.935,5.092,4.931,6.849,5.81,4.703,4.663,5.761,4.716,4.885,3.686,5.332,5.907,4.635,4.021,4.955,5.707,6.202,5.015,4.713,6.867,3.731,5.607,4.749,4.612,4.65,6.871,5.969,5.19,6.858,3.936,5.778,4.672,3.774,5.489,4.561,6.772,6.851,3.585,3.749,5.581,6.717,3.6,5.657,4.111,5.926,5.44,4.197,5.623,5.386,6.081,6.461,4.379,4.212,6.724,5.339,4.949,5.347,6.097,5.621,5.659,6.276,6.34,5.629,5.61,5.639,5.396,5.533,6.133,6.489,6.781,6.504,4.998,6.448,5.766,6.511,5.394,6.673,4.3,4.412,3.961,5.827,5.739,5.38,6.757,6.192,6.552,5.894,6.608,3.917,6.159,6.214,6.522,6.37,6.286,5.061,6.845,5.369,6.363,6.23,6.111,5.462,5.52,6.089,4.077,4.127,6.414,6.458,5.899,5.815,5.946,4.712,6.206,5.583,6.199,5.945,6.184,5.684,6.399,4.737,6.453,6.396,5.77,5.724,3.933,6.562,6.153,5.66,5.402,6.636,5.353,5.857,5.944,6.13,5.071,5.728,5.358,6.702,6.519,6.36,6.536,6.315,6.426,5.63,6.427,5.537,4.925,5.424,5.381,5.494,4.971,5.74,5.542,6.741,5.502,5.451,6.553,6.747,5.304,5.851
1986-04-17,3.918,4.575,6.014,5.011,6.328,4.593,4.931,3.905,6.234,6.215,5.487,6.017,6.297,4.526,4.915,4.333,4.334,4.174,4.41,6.031,6.0,4.978,6.36,5.515,6.282,3.638,3.49,6.444,6.384,5.339,5.419,5.36,5.533,4.241,6.151,5.046,6.214,5.124,3.569,3.827,6.341,6.088,6.107,5.256,5.407,5.965,4.177,3.245,3.394,4.621,5.758,3.884,4.964,4.412,2.947,6.491,6.486,4.691,6.045,5.517,4.458,4.857,5.269,6.047,4.63,3.724,4.682,4.564,3.323,3.733,5.338,4.003,5.039,4.289,5.324,4.039,5.281,6.512,6.459,3.292,5.216,4.316,5.922,5.786,5.384,5.018,4.459,4.775,5.451,4.684,5.321,4.697,5.317,3.624,5.064,5.972,4.404,4.462,4.853,5.976,4.43,6.071,6.341,5.356,3.167,5.406,6.367,6.547,5.185,5.329,5.355,6.394,6.348,5.874,5.692,5.675,4.629,4.592,4.16,4.375,4.944,4.003,3.592,3.427,3.847,5.06,5.08,3.705,4.768,4.463,6.25,6.131,6.18,6.211,5.892,4.149,6.045,5.819,5.825,6.146,4.787,4.344,5.015,4.387,6.305,5.047,3.647,5.938,5.87,5.798,4.135,4.509,4.953,6.009,3.945,3.922,4.048,3.905,2.964,3.899,3.094,3.825,3.834,4.038,4.011,3.719,4.023,4.036,2.813,3.101,3.432,3.96,4.18,4.035,2.765,2.404,2.784,3.94,3.93,3.252,3.625,3.647,4.597,4.317,3.713,3.52,3.537,3.938,4.785,3.628,3.79,3.39,3.719,5.291,3.376,4.134,4.815,4.64,3.599,4.161,3.975,4.357,4.882,4.232,3.879,3.938,4.1,3.664,3.609,5.347,4.054,3.248,3.525,3.71,4.034,6.033,6.077,4.521,4.665,5.162,5.848,3.222,4.937,3.43,3.628,4.333,4.955,3.842,4.705,4.908,3.052,4.893,6.466,2.794,4.361,4.628,3.827,3.904,6.422,5.01,6.129,6.056,4.575,4.986,4.735,6.146,3.984,4.778,3.498,3.942,3.599,2.907,2.94,5.405,4.181,4.989,4.965,4.211,3.949,3.768,5.171,5.257,4.019,4.652,3.613,3.481,5.379,5.452,5.187,4.079,4.011,3.221,3.958,4.512,4.508,3.79,3.261,3.253,4.067,3.248,4.374,4.407,4.772,5.602,4.615,5.422,2.963,5.433,4.627,4.955,2.971,3.725,4.399,4.429,3.283,4.435,3.237,5.241,4.901,5.23,4.223,4.404,4.52,3.352,4.067,3.812,4.693,4.989,5.908,6.192,5.236,6.079,4.408,6.462,5.599,6.092,4.926,3.066,4.322,4.502,6.412,3.87,6.482,4.745,3.474,3.776,2.784,3.963,4.924,5.496,5.657,4.173,3.41,5.213,6.339,4.77,4.975,4.923,3.451,3.476,4.655,2.935,4.053,6.399,4.288,4.268,4.22,5.476,5.221,3.763,5.338,4.138,5.211,4.094,3.778,3.126,5.832,6.371,6.468,6.461,4.096,3.931,3.794,4.185,6.212,5.239,4.358,5.8,5.772,3.414,3.975,3.251,4.635,2.877,3.924,5.882,4.246,4.67,3.74,5.15,3.927,4.553,4.873,6.356,5.402,6.394,3.53,4.351,4.125,4.959,3.952,3.267,4.083,4.982,3.284,3.104,6.129,4.302,3.408,6.034,3.936,3.839,5.346,4.673,3.066,4.172,3.021,6.407,4.945,6.329,4.359,4.12,4.005,4.668,4.058,4.352,6.347,5.396,3.231,3.057,4.178,3.44,6.442,4.958,3.361,6.474,3.976,4.079,4.215,4.028,3.065,3.834,5.693,4.174,4.507,3.316,4.214,3.331,4.598,6.388,3.736,4.706,5.947,3.809,4.609,4.165,4.236,4.075,6.394,5.331,3.85,3.875,5.282,3.926,4.114,2.886,4.474,6.027,3.87,3.199,4.005,5.229,6.251,4.158,3.905,6.412,2.91,5.13,3.94,3.846,3.88,6.415,5.01,4.43,6.403,3.159,5.326,3.922,2.899,4.707,3.612,6.317,6.396,2.695,2.966,4.838,6.263,2.71,4.96,3.221,5.379,4.593,3.252,4.955,4.529,5.152,5.545,3.433,3.267,6.269,4.481,3.997,4.394,5.14,5.408,5.565,6.191,6.236,5.536,5.517,5.546,4.69,4.708,5.189,5.605,6.326,5.636,4.141,5.601,5.827,5.768,4.574,5.929,3.537,3.648,3.114,4.872,5.788,4.521,6.024,5.373,5.741,6.02,5.866,3.07,5.216,6.072,6.067,6.228,6.145,4.138,6.274,4.439,6.22,5.284,5.153,4.637,4.699,5.141,3.229,3.279,6.271,6.291,6.026,4.859,5.024,3.942,5.293,4.894,5.374,5.129,5.271,4.728,6.091,3.815,5.989,5.654,5.145,5.319,3.086,6.108,6.011,4.744,4.543,6.182,4.495,4.899,5.861,5.311,4.245,4.772,4.539,5.782,5.599,5.499,6.082,5.368,5.684,5.176,5.511,5.443,4.069,4.565,4.448,4.634,4.115,4.784,5.192,6.287,4.762,4.763,5.637,6.293,4.446,4.909
1986-04-18,4.018,5.029,6.619,5.415,6.7,4.341,5.411,4.31,6.527,6.424,5.827,6.382,6.678,4.271,4.611,4.082,4.461,4.578,4.537,6.28,6.063,5.259,6.737,5.954,6.471,3.762,3.614,6.634,6.573,5.679,5.745,5.626,6.118,4.363,6.564,5.194,6.31,5.239,3.146,3.713,6.53,6.163,6.274,5.253,5.92,6.141,3.905,3.075,2.972,5.065,6.189,3.769,5.114,4.447,2.787,6.715,6.839,5.14,6.222,5.836,4.873,5.3,5.609,6.523,4.571,3.6,4.623,5.008,3.533,4.148,5.875,3.901,4.735,4.427,5.825,4.474,5.308,6.877,6.825,3.177,5.539,4.442,6.499,6.363,5.724,4.805,4.586,4.911,5.791,5.128,5.661,5.141,5.657,3.273,5.211,6.126,4.53,4.589,4.549,6.554,4.179,6.649,6.529,5.696,2.818,5.746,6.555,6.936,5.354,5.669,5.695,6.76,6.714,6.455,6.27,6.28,5.119,5.038,4.582,4.821,5.424,3.777,3.263,3.079,3.723,5.212,5.232,3.581,5.009,4.909,6.314,6.263,6.368,6.4,6.254,4.594,6.618,6.003,6.009,6.701,5.09,4.471,5.15,4.71,6.566,5.44,3.524,6.138,6.055,5.987,4.262,4.832,5.397,6.19,3.574,4.036,4.407,4.26,3.065,4.013,3.172,4.18,4.189,4.392,4.125,3.833,3.59,4.16,2.915,2.952,3.283,4.315,4.576,3.92,2.867,2.515,2.886,4.294,4.284,3.354,3.726,3.856,4.431,4.145,3.393,3.621,3.638,4.039,4.794,3.797,3.891,3.478,3.82,5.646,3.478,4.422,5.224,5.015,3.696,4.251,4.076,4.732,5.293,4.515,4.234,4.236,4.446,3.368,3.71,5.792,4.427,3.076,3.53,3.546,3.958,6.209,6.253,4.462,4.786,4.797,6.452,3.073,4.593,3.105,3.403,4.743,4.637,3.758,5.127,4.69,2.903,4.491,6.689,2.633,4.806,5.037,4.241,3.789,6.763,4.705,6.449,6.232,4.516,4.682,4.432,6.321,4.399,4.988,3.605,4.315,3.272,2.759,2.791,5.952,4.577,5.403,5.401,4.575,4.063,3.738,5.292,5.381,3.905,4.594,3.341,3.586,5.892,5.965,5.66,4.203,4.135,3.181,4.356,4.921,4.918,3.618,3.112,3.104,3.774,2.927,4.501,4.738,5.276,6.093,4.556,5.762,3.062,5.604,4.755,5.434,3.081,4.08,4.746,4.77,3.078,4.562,3.093,5.573,5.036,5.634,4.57,4.835,4.929,3.03,4.44,3.689,5.075,5.125,6.084,6.539,5.575,6.325,4.341,6.587,6.038,6.163,4.622,2.872,4.765,4.443,6.779,3.949,6.672,5.183,3.279,3.373,2.623,4.336,4.62,6.034,6.234,4.578,3.083,5.376,6.536,5.249,4.753,5.401,3.471,3.053,4.351,2.774,4.177,6.589,4.197,4.017,4.08,5.816,5.761,3.866,5.394,4.265,5.551,4.281,3.499,3.228,6.409,6.434,6.834,6.827,4.48,4.055,3.918,4.312,6.569,5.579,4.485,6.406,6.378,3.114,4.36,3.136,5.078,2.979,3.81,6.459,4.294,4.972,4.155,5.718,3.811,5.044,5.354,6.711,5.742,6.76,3.909,4.099,4.249,5.239,4.369,3.297,3.702,4.677,2.862,3.206,6.193,4.707,3.283,6.4,4.06,3.632,5.537,4.369,2.872,4.299,2.827,6.597,5.426,6.695,4.108,4.505,4.39,5.103,3.934,4.479,6.713,5.736,3.117,3.159,3.816,3.855,6.699,4.703,3.437,6.689,4.1,4.453,4.286,4.433,2.871,4.223,6.299,4.578,4.996,3.201,4.36,3.196,4.563,6.754,4.135,5.174,6.058,4.213,4.55,4.569,4.162,3.82,6.76,5.671,3.642,3.655,5.622,4.243,4.518,2.985,4.415,6.094,3.994,3.301,3.771,5.569,6.353,3.904,4.322,6.778,3.012,5.469,4.356,3.97,4.284,6.782,4.705,4.789,6.769,3.084,5.657,4.315,3.008,4.889,3.402,6.684,6.762,2.805,2.805,5.055,6.628,2.821,5.247,3.336,5.7,4.713,3.058,5.24,4.482,5.673,6.15,3.239,3.073,6.635,4.422,3.763,4.138,4.847,5.634,5.771,6.536,6.595,5.837,5.824,5.815,4.949,4.836,5.217,6.204,6.692,6.232,3.887,6.194,6.009,6.346,4.702,6.507,3.661,3.772,2.993,4.568,5.991,4.462,6.594,5.911,6.329,6.084,6.443,2.956,5.244,6.26,6.48,6.417,6.333,4.288,6.725,4.915,6.409,5.313,4.786,4.764,4.827,5.008,3.118,3.147,6.461,6.497,6.089,4.555,5.043,4.341,5.599,5.173,5.917,5.666,5.578,4.424,6.398,3.965,6.408,6.231,5.443,5.636,2.97,6.474,6.2,4.98,4.484,6.547,4.436,4.594,6.301,5.85,4.372,4.469,4.666,6.389,6.19,6.066,6.447,5.396,6.261,5.508,6.116,5.622,3.824,4.506,4.937,4.575,3.858,4.48,5.492,6.653,4.982,5.042,6.242,6.659,4.387,4.923
1986-04-19,4.095,4.529,5.748,4.95,6.454,4.68,4.792,4.052,6.477,6.576,5.589,6.124,6.408,4.615,5.021,4.421,4.544,4.328,4.62,6.337,6.563,5.129,6.483,5.585,6.701,3.731,3.584,6.864,6.803,5.441,5.541,5.569,5.341,4.449,6.288,5.38,6.734,5.504,3.732,3.975,6.76,6.637,6.529,5.33,5.257,6.346,4.275,3.345,3.558,4.492,5.837,4.046,5.295,4.61,3.053,6.853,6.647,4.889,6.424,5.649,4.633,4.727,5.371,6.075,4.817,3.886,4.87,4.436,3.468,3.933,5.183,4.175,5.145,4.498,5.231,4.254,5.352,6.649,6.597,3.443,5.312,4.526,5.771,5.635,5.486,5.115,4.669,5.0,5.552,4.555,5.422,4.568,5.419,3.758,5.399,6.409,4.614,4.672,4.959,5.824,4.518,5.919,6.759,5.458,3.302,5.507,6.785,6.654,5.489,5.431,5.457,6.532,6.486,5.648,5.473,5.41,4.817,4.806,4.245,4.589,4.805,4.163,3.758,3.589,4.008,5.389,5.409,3.866,4.936,4.677,6.815,6.615,6.598,6.629,6.002,4.363,5.898,6.217,6.223,6.024,4.948,4.554,5.239,4.605,6.592,5.005,3.809,6.313,6.267,6.188,4.345,4.709,4.824,6.418,4.083,4.007,4.21,4.075,3.143,3.984,3.27,3.995,4.004,4.207,4.096,3.805,4.187,4.129,2.993,3.198,3.529,4.129,4.346,4.183,2.945,2.6,2.964,4.109,4.099,3.431,3.803,3.795,4.712,4.428,3.836,3.698,3.715,4.116,4.946,3.804,3.968,3.544,3.897,5.442,3.556,4.282,5.01,4.798,3.727,4.262,4.153,4.425,4.763,4.39,4.049,4.083,4.242,3.789,3.788,5.284,4.196,3.352,3.624,3.827,4.211,6.413,6.458,4.709,4.867,5.267,5.583,3.319,5.037,3.578,3.752,4.53,5.059,4.013,4.867,5.006,3.149,5.028,6.831,2.9,4.575,4.824,4.026,4.052,6.6,5.116,6.333,6.437,4.763,5.093,4.842,6.526,4.184,4.978,3.604,4.083,3.723,3.005,3.037,5.234,4.348,5.168,5.03,4.373,4.035,3.859,5.373,5.462,4.167,4.84,3.732,3.664,5.23,5.303,5.05,4.172,4.104,3.314,4.11,4.392,4.389,3.902,3.358,3.35,4.173,3.371,4.584,4.578,4.905,5.524,4.803,5.524,3.091,5.778,4.839,4.815,3.166,3.895,4.575,4.603,3.414,4.646,3.378,5.349,5.125,5.221,4.399,4.613,4.716,3.476,4.209,3.974,4.838,5.214,6.289,6.356,5.337,6.389,4.59,6.957,5.668,6.647,5.032,3.195,4.379,4.69,6.55,3.965,6.902,4.648,3.602,3.93,2.89,4.105,5.031,5.34,5.506,4.327,3.572,5.567,6.732,4.632,5.072,4.964,3.619,3.64,4.762,3.041,4.146,6.819,4.439,4.356,4.352,5.578,5.061,3.944,5.832,4.348,5.313,4.302,3.937,3.305,5.68,6.936,6.606,6.598,4.28,4.024,3.887,4.395,6.348,5.341,4.568,5.535,5.507,3.536,4.159,3.402,4.506,3.057,4.073,5.73,4.446,4.831,3.94,5.028,4.074,4.741,4.734,6.511,5.503,6.532,3.731,4.439,4.218,5.112,4.153,3.451,4.227,5.089,3.448,3.284,6.694,4.456,3.56,6.172,4.029,3.998,5.654,4.78,3.195,4.382,3.15,6.827,4.806,6.467,4.447,4.304,4.189,4.666,4.219,4.562,6.485,5.498,3.383,3.237,4.313,3.64,6.753,5.06,3.558,6.853,4.069,4.222,4.419,4.183,3.194,4.011,5.429,4.328,4.694,3.467,4.421,3.484,4.789,6.526,3.898,4.631,6.447,3.963,4.797,4.319,4.414,4.237,6.532,5.432,4.008,3.972,5.384,4.12,4.268,3.061,4.662,6.586,3.963,3.379,4.126,5.331,6.766,4.321,4.102,6.55,3.09,5.231,4.14,3.94,4.035,6.553,5.117,4.61,6.541,3.262,5.425,4.072,3.091,4.899,3.738,6.455,6.534,2.89,3.072,5.015,6.4,2.906,5.115,3.422,5.497,4.805,3.381,5.102,4.718,5.215,5.281,3.562,3.396,6.407,4.669,4.118,4.511,5.248,5.662,5.846,6.331,6.322,5.648,5.617,5.713,4.851,4.92,5.26,5.361,6.464,5.402,4.303,5.381,6.235,5.617,4.786,5.778,3.631,3.742,3.266,4.978,6.169,4.709,5.882,5.217,5.544,6.584,5.714,3.222,5.287,6.49,6.205,6.647,6.563,4.251,6.296,4.621,6.64,5.355,5.25,4.849,4.911,5.211,3.383,3.431,6.691,6.687,6.59,4.966,5.093,4.095,5.412,5.046,5.212,4.974,5.391,4.835,6.361,3.929,6.119,5.503,5.282,5.414,3.238,6.246,6.429,4.862,4.731,6.32,4.682,5.006,5.93,5.156,4.456,4.879,4.751,5.516,5.39,5.296,6.22,5.438,5.532,5.275,5.247,5.771,4.231,4.753,4.635,4.822,4.277,4.891,5.281,6.424,4.938,4.916,5.373,6.43,4.634,5.0
1986-04-20,4.353,4.904,6.327,5.085,6.151,5.011,5.111,4.323,5.939,5.801,5.43,5.956,6.14,4.944,5.422,4.751,4.679,4.594,4.789,5.674,5.37,5.101,6.184,5.173,5.837,4.03,3.882,5.998,5.938,5.282,5.334,5.157,5.878,4.616,5.981,4.669,5.632,4.697,4.069,4.232,5.895,5.474,5.63,5.738,5.599,5.534,4.594,3.627,3.895,4.787,5.409,4.324,4.59,4.768,3.359,6.096,6.274,5.124,5.615,5.419,4.852,5.022,5.212,5.977,4.964,4.164,5.016,4.731,3.704,4.148,5.54,4.425,5.545,4.669,5.443,4.482,5.761,6.32,6.267,3.702,5.097,4.695,6.013,5.877,5.327,5.517,4.838,5.181,5.394,4.851,5.264,4.864,5.26,4.036,4.685,5.481,4.782,4.84,5.36,6.066,4.848,6.161,5.896,5.299,3.58,5.349,5.921,6.385,4.839,5.272,5.298,6.202,6.157,6.148,5.96,5.989,5.14,5.036,4.551,4.82,5.124,4.433,4.082,3.923,4.287,4.689,4.709,4.145,4.91,4.908,5.618,5.603,5.736,5.767,5.828,4.593,6.129,5.371,5.376,6.206,4.965,4.723,5.419,4.816,5.97,5.099,4.088,5.511,5.423,5.357,4.514,4.907,5.119,5.472,4.448,4.283,4.41,4.258,3.402,4.26,3.529,4.179,4.188,4.39,4.372,4.08,4.488,4.428,3.252,3.481,3.812,4.313,4.586,4.439,3.204,2.881,3.222,4.293,4.282,3.69,4.061,4.028,5.029,4.753,4.093,3.957,3.974,4.373,5.207,4.068,4.228,3.767,4.155,5.699,3.811,4.524,5.221,5.022,3.97,4.525,4.412,4.64,5.036,4.608,4.233,4.323,4.486,4.053,4.047,5.452,4.443,3.661,3.926,4.143,4.393,5.602,5.646,4.856,5.046,5.659,6.161,3.602,5.443,3.888,4.072,4.741,5.461,4.21,5.198,5.409,3.431,5.357,6.069,3.206,4.805,5.035,4.241,4.308,6.195,5.518,5.873,5.625,4.91,5.494,5.243,5.714,4.399,5.165,3.864,4.33,4.012,3.288,3.32,5.623,4.587,5.385,5.283,4.578,4.31,4.138,5.55,5.628,4.423,4.987,4.006,3.91,5.572,5.644,5.364,4.471,4.403,3.594,4.378,4.665,4.661,4.227,3.641,3.632,4.482,3.629,4.753,4.645,5.26,5.699,4.95,5.365,3.336,5.045,4.806,5.135,3.448,4.079,4.671,4.688,3.761,4.733,3.659,5.207,5.306,5.285,4.495,4.818,4.927,3.732,4.455,4.252,5.09,5.395,5.478,5.975,5.179,5.718,4.754,5.919,5.256,5.472,5.433,3.566,4.639,4.837,6.221,4.266,6.035,4.933,3.974,4.279,3.197,4.351,5.432,5.698,5.748,4.595,3.901,4.813,5.902,4.951,5.476,5.248,3.876,3.977,5.162,3.348,4.445,5.953,4.694,4.687,4.638,5.419,5.428,4.208,4.786,4.517,5.155,4.481,4.223,3.564,5.922,5.737,6.276,6.269,4.479,4.322,4.186,4.564,6.024,5.183,4.737,6.114,6.086,3.801,4.358,3.662,4.801,3.316,4.329,5.972,4.606,4.845,4.154,5.526,4.332,5.065,5.054,6.148,5.344,6.203,3.941,4.769,4.517,5.088,4.368,3.731,4.587,5.49,3.785,3.543,5.498,4.724,3.82,5.844,4.329,4.267,4.957,5.18,3.565,4.551,3.521,5.961,5.126,6.138,4.778,4.504,4.388,4.898,4.497,4.731,6.156,5.339,3.642,3.496,4.683,3.855,6.092,5.462,3.813,6.063,4.368,4.469,4.581,4.45,3.566,4.227,6.007,4.595,5.018,3.727,4.58,3.746,4.938,6.197,4.148,4.931,5.388,4.23,4.944,4.586,4.591,4.51,6.202,5.274,4.277,4.292,5.225,4.28,4.535,3.313,4.809,5.402,4.262,3.638,4.508,5.172,5.675,4.594,4.318,6.22,3.349,5.073,4.356,4.239,4.302,6.223,5.518,4.725,6.211,3.566,5.239,4.332,3.368,4.924,4.114,6.126,6.204,3.172,3.379,4.987,6.071,3.187,5.104,3.685,5.38,4.976,3.752,5.064,4.866,5.608,5.859,3.933,3.767,6.078,4.816,4.501,4.899,5.646,5.108,5.18,5.801,5.861,5.194,5.178,5.19,4.826,4.937,5.669,5.879,6.135,5.889,4.576,5.827,5.288,5.859,4.753,6.02,3.929,4.04,3.527,5.379,5.265,4.856,6.103,5.576,5.92,5.39,5.956,3.482,5.696,5.628,5.898,5.783,5.701,4.613,6.195,4.946,5.775,5.765,5.658,4.873,4.879,5.63,3.635,3.693,5.826,5.868,5.396,5.367,5.494,4.363,5.755,5.022,5.584,5.332,5.733,5.236,5.792,4.29,5.828,5.745,5.216,5.178,3.498,5.918,5.567,5.211,4.878,5.991,4.83,5.407,5.516,5.514,4.555,5.279,4.718,6.096,5.937,5.75,5.892,5.849,5.775,5.093,5.825,5.047,4.503,4.9,4.959,4.969,4.551,5.292,4.99,6.095,4.91,4.892,5.951,6.101,4.781,5.393
1986-04-21,4.058,4.597,5.955,4.861,5.921,4.604,4.854,4.006,5.752,5.661,5.312,5.829,5.907,4.533,4.931,4.346,4.497,4.277,4.572,5.513,5.263,5.013,5.951,5.12,5.654,3.73,3.583,5.815,5.755,5.164,5.217,5.042,5.505,4.403,5.727,4.566,5.52,4.598,3.435,3.986,5.713,5.364,5.507,5.34,5.323,5.413,4.163,3.328,3.262,4.549,5.354,4.056,4.487,4.582,3.059,5.905,6.046,4.821,5.494,5.302,4.573,4.784,5.095,5.696,4.807,3.898,4.859,4.493,3.43,3.866,5.252,4.18,5.055,4.45,5.169,4.182,5.372,6.092,6.04,3.455,5.036,4.478,5.689,5.553,5.209,5.055,4.621,4.949,5.276,4.612,5.146,4.625,5.142,3.51,4.582,5.36,4.566,4.624,4.869,5.742,4.442,5.837,5.713,5.181,3.056,5.231,5.739,6.147,4.727,5.155,5.18,5.975,5.929,5.806,5.623,5.618,4.756,4.732,4.236,4.516,4.867,4.131,3.627,3.431,4.021,4.585,4.605,3.879,4.841,4.604,5.51,5.454,5.554,5.585,5.701,4.29,5.807,5.246,5.251,5.891,4.844,4.507,5.187,4.541,5.807,4.883,3.822,5.377,5.298,5.229,4.298,4.647,4.88,5.38,3.877,4.005,4.154,4.016,3.108,3.982,3.24,3.936,3.945,4.148,4.094,3.803,3.863,4.127,2.958,3.203,3.533,4.07,4.29,4.193,2.91,2.564,2.929,4.05,4.04,3.395,3.766,3.756,4.715,4.431,3.615,3.662,3.679,4.078,4.927,3.764,3.931,3.512,3.86,5.391,3.52,4.238,4.941,4.743,3.706,4.252,4.115,4.404,4.814,4.342,3.99,4.039,4.196,3.623,3.751,5.233,4.149,3.348,3.625,3.832,4.208,5.482,5.525,4.699,4.821,5.081,5.79,3.323,4.887,3.425,3.703,4.462,4.948,4.014,4.81,4.944,3.153,4.764,5.877,2.906,4.502,4.755,3.959,4.062,5.973,5.026,5.671,5.505,4.753,5.002,4.752,5.593,4.116,4.925,3.594,4.037,3.515,3.01,3.042,5.323,4.292,5.105,5.012,4.317,4.032,3.86,5.325,5.413,4.177,4.829,3.61,3.626,5.296,5.369,5.11,4.17,4.102,3.316,4.06,4.445,4.441,3.907,3.362,3.354,4.027,3.147,4.536,4.484,4.877,5.427,4.793,5.247,3.072,4.932,4.792,4.877,3.129,3.836,4.486,4.512,3.405,4.599,3.384,5.093,5.074,5.103,4.31,4.535,4.647,3.248,4.162,3.986,4.788,5.162,5.357,5.758,5.061,5.557,4.584,5.775,5.203,5.364,4.942,3.203,4.366,4.68,5.993,3.964,5.852,4.693,3.61,3.668,2.897,4.058,4.941,5.41,5.424,4.277,3.44,4.701,5.732,4.694,5.01,4.957,3.6,3.343,4.672,3.047,4.144,5.77,4.443,4.281,4.359,5.301,5.137,3.907,4.693,4.301,5.037,4.251,3.856,3.27,5.599,5.629,6.048,6.041,4.216,4.022,3.886,4.348,5.802,5.065,4.52,5.742,5.714,3.358,4.096,3.414,4.563,3.022,4.083,5.648,4.415,4.727,3.872,5.152,4.084,4.681,4.796,5.927,5.226,5.976,3.667,4.363,4.215,5.0,4.085,3.43,4.003,4.998,3.152,3.248,5.39,4.405,3.568,5.618,4.028,3.974,4.855,4.69,3.203,4.335,3.158,5.778,4.868,5.91,4.372,4.24,4.126,4.659,4.231,4.515,5.928,5.221,3.395,3.201,4.122,3.574,5.892,4.986,3.526,5.874,4.067,4.174,4.383,4.132,3.202,3.951,5.636,4.278,4.634,3.479,4.369,3.488,4.774,5.969,3.845,4.668,5.273,3.914,4.787,4.268,4.41,4.194,5.974,5.156,3.983,3.924,5.108,4.05,4.217,3.026,4.652,5.294,3.962,3.343,4.098,5.055,5.548,4.278,4.035,5.992,3.054,4.956,4.072,3.938,3.985,5.996,5.026,4.524,5.984,3.265,5.148,4.023,3.054,4.831,3.732,5.899,5.976,2.854,3.078,4.93,5.844,2.869,5.006,3.382,5.272,4.758,3.389,4.974,4.706,5.227,5.489,3.569,3.404,5.851,4.659,4.09,4.463,5.168,5.018,5.083,5.732,5.798,5.131,5.117,5.115,4.749,4.872,5.28,5.517,5.907,5.532,4.26,5.476,5.198,5.536,4.74,5.696,3.63,3.74,3.276,4.888,5.177,4.699,5.782,5.287,5.578,5.283,5.632,3.234,5.307,5.446,5.643,5.6,5.519,4.25,5.929,4.562,5.593,5.376,5.065,4.801,4.864,5.166,3.394,3.437,5.644,5.68,5.289,4.876,5.111,4.045,5.359,4.935,5.29,5.044,5.337,4.746,5.572,3.929,5.571,5.422,5.119,5.136,3.25,5.691,5.386,4.831,4.721,5.764,4.673,4.915,5.462,5.226,4.409,4.789,4.704,5.724,5.564,5.426,5.665,5.459,5.451,4.999,5.455,4.94,4.192,4.743,4.575,4.812,4.23,4.801,5.003,5.868,4.851,4.805,5.58,5.874,4.624,4.998
1986-04-22,3.549,4.156,5.435,4.414,5.407,4.245,4.363,3.558,5.239,5.149,4.802,5.281,5.391,4.18,4.498,3.987,3.963,3.829,4.041,5.001,4.827,4.478,5.439,4.873,5.183,3.265,3.119,5.343,5.283,4.655,4.711,4.554,4.984,3.875,5.257,4.146,5.063,4.2,3.19,3.461,5.241,4.921,5.005,4.816,4.797,4.923,3.837,2.925,3.016,4.095,5.103,3.488,4.067,4.047,2.6,5.425,5.543,4.269,5.004,4.798,4.065,4.329,4.586,5.218,4.269,3.329,4.321,4.039,3.002,3.352,4.703,3.61,4.621,3.919,4.628,3.63,4.839,5.58,5.527,2.925,4.522,3.946,5.199,5.063,4.699,4.594,4.089,4.379,4.766,4.158,4.636,4.171,4.632,3.306,4.163,4.868,4.034,4.092,4.436,5.251,4.084,5.346,5.242,4.671,2.853,4.72,5.268,5.637,4.303,4.645,4.67,5.461,5.416,5.275,5.09,5.099,4.213,4.178,3.791,3.963,4.376,3.65,3.221,3.056,3.452,4.163,4.182,3.31,4.303,4.051,5.072,4.999,5.084,5.115,5.155,3.739,5.316,4.735,4.741,5.398,4.312,3.974,4.617,3.982,5.291,4.436,3.253,4.865,4.787,4.718,3.767,4.132,4.425,4.998,3.55,3.574,3.719,3.575,2.6,3.551,2.73,3.494,3.504,3.706,3.663,3.373,3.644,3.661,2.449,2.778,3.107,3.628,3.829,3.668,2.402,2.014,2.422,3.608,3.599,2.887,3.257,3.328,4.22,3.941,3.418,3.153,3.17,3.569,4.412,3.261,3.42,3.071,3.351,4.944,3.009,3.808,4.432,4.302,3.269,3.82,3.604,3.969,4.392,3.902,3.547,3.618,3.779,3.365,3.24,4.724,3.733,2.899,3.162,3.338,3.673,4.992,5.035,4.161,4.297,4.748,5.271,2.898,4.521,3.086,3.264,3.953,4.538,3.48,4.272,4.486,2.729,4.496,5.397,2.448,3.95,4.245,3.445,3.537,5.466,4.591,5.159,5.014,4.214,4.568,4.319,5.102,3.6,4.405,3.161,3.622,3.277,2.585,2.618,4.777,3.83,4.595,4.511,3.878,3.602,3.433,4.801,4.886,3.652,4.29,3.308,3.114,4.771,4.843,4.625,3.703,3.636,2.89,3.613,4.025,4.021,3.417,2.938,2.929,3.732,2.955,4.004,3.956,4.336,4.888,4.254,4.736,2.637,4.472,4.247,4.386,2.577,3.395,3.96,3.985,2.888,4.061,2.87,4.58,4.503,4.601,3.786,3.98,4.138,3.06,3.746,3.417,4.362,4.591,4.867,5.246,4.552,5.045,4.047,5.319,4.956,4.923,4.509,2.649,3.86,4.142,5.479,3.499,5.38,4.236,3.053,3.39,2.438,3.643,4.507,4.86,4.935,3.827,3.037,4.246,5.256,4.204,4.551,4.416,3.086,3.097,4.239,2.587,3.677,5.298,3.919,3.922,3.849,4.791,4.588,3.388,4.311,3.77,4.528,3.723,3.431,2.762,5.108,5.191,5.535,5.527,3.738,3.556,3.42,3.816,5.301,4.556,3.987,5.222,5.194,3.116,3.618,2.884,4.109,2.514,3.558,5.158,3.881,4.195,3.358,4.626,3.56,4.137,4.304,5.414,4.716,5.463,3.152,4.005,3.749,4.465,3.568,2.873,3.689,4.564,2.907,2.739,4.954,3.955,3.042,5.106,3.561,3.484,4.403,4.257,2.649,3.803,2.605,5.305,4.376,5.397,4.013,3.762,3.647,4.154,3.662,3.982,5.415,4.711,2.865,2.693,3.779,3.061,5.404,4.537,2.968,5.395,3.601,3.758,3.85,3.683,2.647,3.481,5.117,3.829,4.091,2.949,3.838,2.967,4.236,5.455,3.391,4.172,4.808,3.466,4.248,3.82,3.874,3.726,5.461,4.646,3.495,3.529,4.598,3.528,3.768,2.531,4.114,4.855,3.496,2.833,3.586,4.545,5.1,3.809,3.519,5.478,2.545,4.447,3.556,3.472,3.537,5.482,4.592,3.999,5.47,2.804,4.636,3.586,2.513,4.292,3.192,5.386,5.463,2.302,2.618,4.39,5.331,2.318,4.471,2.827,4.753,4.216,2.833,4.441,4.167,4.69,4.97,3.013,2.849,5.338,4.121,3.578,3.975,4.72,4.54,4.633,5.311,5.318,4.699,4.686,4.678,4.213,4.329,4.747,5.004,5.395,5.021,3.792,4.969,4.822,5.046,4.195,5.205,3.166,3.276,2.75,4.455,4.811,4.161,5.291,4.736,5.077,4.847,5.142,2.705,4.774,4.977,5.173,5.129,5.049,3.689,5.424,4.021,5.122,4.842,4.737,4.259,4.319,4.707,2.864,2.915,5.173,5.21,4.853,4.442,4.593,3.597,4.827,4.4,4.741,4.495,4.806,4.312,5.102,3.369,5.101,4.933,4.591,4.62,2.721,5.179,4.916,4.287,4.183,5.252,4.135,4.481,5.214,4.676,3.873,4.356,4.16,5.203,5.041,4.89,5.153,4.924,4.961,4.488,4.936,4.486,3.72,4.204,4.032,4.273,3.766,4.367,4.483,5.355,4.312,4.271,5.061,5.361,4.086,4.468
1986-04-23,4.214,5.235,6.849,5.599,6.829,4.797,5.648,4.489,6.652,6.548,6.053,6.624,6.815,4.732,5.166,4.539,4.826,4.755,4.858,6.406,6.187,5.73,6.862,6.107,6.583,3.853,3.706,6.745,6.685,5.906,5.962,5.804,6.347,4.682,6.674,5.297,6.433,5.341,3.859,4.069,6.642,6.287,6.399,5.49,6.173,6.26,4.39,3.443,3.686,5.283,6.341,4.15,5.217,4.775,3.163,6.829,6.961,5.601,6.341,6.048,5.293,5.517,5.836,6.643,4.903,3.989,4.955,5.227,3.691,4.589,6.141,4.277,5.289,4.754,6.062,4.943,5.514,7.0,6.948,3.54,5.756,4.764,6.635,6.499,5.951,5.264,4.907,5.255,6.017,5.347,5.888,5.359,5.884,3.86,5.313,6.251,4.852,4.909,5.104,6.689,4.636,6.783,6.641,5.923,3.405,5.973,6.667,7.06,5.459,5.896,5.922,6.884,6.838,6.698,6.515,6.512,5.337,5.509,4.763,5.294,5.66,4.259,3.87,3.704,4.112,5.315,5.335,3.97,5.513,5.382,6.437,6.381,6.481,6.512,6.496,5.066,6.753,6.129,6.135,6.834,5.562,4.793,5.492,5.132,6.697,5.62,3.913,6.263,6.181,6.114,4.584,5.229,5.614,6.322,4.219,4.117,4.726,4.633,3.266,4.094,3.39,4.555,4.563,4.765,4.206,3.915,4.31,4.249,3.116,3.298,3.627,4.689,4.844,4.276,3.069,2.737,3.087,4.669,4.658,3.553,3.922,4.023,4.82,4.539,3.928,3.819,3.836,4.234,5.052,3.993,4.088,3.647,4.016,5.814,3.683,4.588,5.654,5.278,3.832,4.368,4.272,5.045,5.493,4.749,4.61,4.4,4.608,3.878,3.908,6.029,4.591,3.462,3.74,3.938,4.301,6.327,6.371,4.796,5.085,5.414,6.683,3.418,5.187,3.683,3.863,5.175,5.205,4.106,5.288,5.156,3.249,5.161,6.803,3.01,5.278,5.469,4.682,4.145,6.885,5.261,6.574,6.351,4.849,5.237,4.988,6.439,4.84,5.329,3.713,4.478,3.829,3.106,3.138,6.213,4.85,5.823,5.754,4.887,4.144,3.962,5.589,5.693,4.26,4.927,3.824,3.802,6.145,6.217,5.892,4.292,4.225,3.419,4.529,5.122,5.118,4.016,3.457,3.449,4.285,3.465,4.823,5.203,5.496,6.321,4.889,5.989,3.199,5.721,5.333,5.671,3.301,4.455,5.206,5.232,3.539,4.989,3.482,5.832,5.38,5.868,5.03,5.312,5.361,3.57,4.603,4.077,5.239,5.468,6.203,6.664,5.803,6.45,4.678,6.704,6.19,6.286,5.177,3.33,5.121,4.777,6.903,4.084,6.783,5.419,3.736,4.06,3.001,4.5,5.176,6.299,6.37,4.756,3.686,5.489,6.654,5.486,5.222,5.769,3.73,3.767,4.908,3.151,4.266,6.7,4.533,4.475,4.452,6.043,6.027,4.066,5.502,4.587,5.779,4.628,4.036,3.427,6.545,6.557,6.958,6.951,4.887,4.144,4.008,4.634,6.691,5.807,4.807,6.637,6.609,3.629,4.767,3.5,5.297,3.18,4.166,6.595,4.621,5.444,4.596,5.946,4.168,5.262,5.591,6.836,5.969,6.884,4.337,4.557,4.337,5.717,4.811,3.574,4.36,5.234,3.576,3.406,6.316,4.885,3.657,6.525,4.15,4.094,5.642,4.926,3.33,4.621,3.285,6.708,5.663,6.819,4.565,4.907,4.797,5.424,4.321,4.801,6.837,5.964,3.481,3.359,4.45,4.297,6.815,5.207,3.708,6.802,4.189,4.617,4.612,4.611,3.329,4.573,6.531,4.756,5.214,3.564,4.696,3.582,4.894,6.879,4.369,5.45,6.183,4.392,4.883,4.746,4.504,4.333,6.884,5.898,4.105,4.086,5.85,4.661,4.696,3.181,4.749,6.218,4.084,3.501,4.263,5.796,6.474,4.416,4.762,6.902,3.213,5.697,4.798,4.061,4.464,6.906,5.262,5.246,6.894,3.375,5.88,4.489,3.224,5.368,3.873,6.808,6.886,3.026,3.182,5.574,6.753,3.042,5.723,3.579,6.007,5.04,3.515,5.693,4.815,5.894,6.382,3.696,3.531,6.76,4.756,4.256,4.65,5.391,5.782,5.87,6.637,6.668,5.908,5.893,5.895,5.441,5.35,5.422,6.419,6.816,6.438,4.399,6.389,6.142,6.482,5.28,6.643,3.753,3.863,3.365,5.123,6.126,4.795,6.728,6.178,6.503,6.208,6.579,3.321,5.449,6.373,6.591,6.529,6.445,4.4,6.854,5.122,6.522,5.518,5.401,5.269,5.403,5.376,3.48,3.529,6.573,6.609,6.213,5.111,5.252,4.516,5.66,5.651,6.181,5.933,5.639,4.981,6.51,4.078,6.52,6.368,5.844,5.849,3.336,6.599,6.313,5.065,4.818,6.673,4.769,5.151,6.452,6.116,4.783,5.024,5.244,6.621,6.42,6.317,6.573,5.601,6.398,5.731,6.348,5.729,4.327,4.839,5.156,4.908,4.373,5.036,5.694,6.777,5.499,5.52,6.473,6.783,4.721,5.155
1986-04-24,4.01,5.495,7.25,5.911,7.204,4.564,5.985,4.633,7.03,6.928,6.415,7.012,7.19,4.499,4.885,4.307,4.818,4.895,4.793,6.784,6.554,6.099,7.236,6.48,6.948,3.633,3.487,7.11,7.05,6.268,6.322,6.157,6.71,4.614,7.04,5.61,6.803,5.65,3.575,3.824,7.007,6.656,6.777,5.212,6.535,6.623,4.156,3.23,3.402,5.596,6.714,3.886,5.53,4.624,2.933,7.195,7.333,5.96,6.705,6.407,5.623,5.829,6.198,7.01,4.662,3.724,4.714,5.539,3.632,4.923,6.519,4.014,5.008,4.705,6.439,5.288,5.236,7.375,7.323,3.293,6.128,4.7,7.005,6.869,6.313,4.984,4.842,5.186,6.379,5.659,6.25,5.671,6.246,3.624,5.626,6.627,4.787,4.844,4.824,7.059,4.403,7.153,7.006,6.286,3.17,6.335,7.031,7.434,5.773,6.259,6.284,7.259,7.213,7.09,6.906,6.912,5.507,5.868,4.939,5.653,5.998,4.007,3.599,3.433,3.846,5.628,5.648,3.705,5.857,5.74,6.805,6.747,6.845,6.876,6.884,5.424,7.123,6.509,6.515,7.205,5.926,4.728,5.423,5.322,7.076,5.933,3.648,6.643,6.561,6.494,4.52,5.438,5.926,6.692,3.937,3.913,4.971,4.919,3.064,3.89,3.182,4.841,4.849,5.05,4.001,3.711,4.026,4.028,2.914,3.085,3.413,4.974,5.051,4.03,2.866,2.518,2.885,4.954,4.943,3.35,3.719,3.978,4.572,4.292,3.71,3.615,3.632,4.03,4.829,3.862,3.883,3.47,3.812,5.907,3.487,4.622,5.982,5.483,3.645,4.169,4.067,5.331,5.781,4.834,4.896,4.449,4.709,3.661,3.704,6.382,4.72,3.231,3.515,3.692,4.059,6.69,6.734,4.555,5.001,5.131,7.083,3.205,4.906,3.432,3.615,5.505,4.925,3.862,5.31,4.876,3.035,4.877,7.17,2.781,5.637,5.798,5.016,3.9,7.259,4.98,6.95,6.714,4.608,4.956,4.707,6.803,5.174,5.374,3.517,4.607,3.595,2.893,2.925,6.595,5.061,6.153,6.085,5.127,3.94,3.753,5.506,5.627,4.014,4.686,3.607,3.618,6.506,6.578,6.224,4.07,4.004,3.21,4.655,5.41,5.407,3.769,3.244,3.235,4.051,3.248,4.758,5.559,5.694,6.698,4.648,6.352,3.013,6.061,5.602,6.008,3.081,4.741,5.558,5.586,3.272,5.061,3.234,6.195,5.31,6.218,5.382,5.674,5.691,3.352,4.733,3.811,5.371,5.398,6.567,7.04,6.165,6.829,4.436,7.071,6.564,6.654,4.896,3.053,5.458,4.536,7.278,3.861,7.149,5.731,3.457,3.776,2.771,4.629,4.895,6.677,6.74,4.896,3.416,5.827,7.024,5.824,4.942,6.13,3.511,3.483,4.627,2.92,4.045,7.066,4.292,4.242,4.206,6.405,6.407,3.859,5.823,4.522,6.141,4.646,3.784,3.225,6.915,6.925,7.333,7.326,5.196,3.923,3.788,4.569,7.057,6.169,4.742,7.038,7.01,3.411,5.076,3.252,5.609,2.978,3.92,6.965,4.482,5.807,4.93,6.274,3.922,5.433,5.93,7.211,6.331,7.259,4.623,4.324,4.116,6.086,5.146,3.339,4.077,4.952,3.293,3.203,6.684,5.025,3.409,6.9,3.929,3.843,5.982,4.645,3.052,4.556,3.008,7.074,6.001,7.194,4.333,5.214,5.107,5.766,4.055,4.736,7.212,6.326,3.233,3.156,4.167,4.631,7.184,4.927,3.506,7.169,3.969,4.746,4.494,4.752,3.051,4.839,6.931,4.896,5.384,3.317,4.671,3.333,4.676,7.254,4.55,5.788,6.555,4.532,4.642,4.887,4.261,4.08,7.259,6.26,3.854,3.854,6.212,4.9,4.836,2.983,4.508,6.586,3.863,3.297,3.984,6.158,6.842,4.163,5.097,7.278,3.01,6.059,5.134,3.84,4.604,7.281,4.98,5.596,7.269,3.148,6.247,4.626,3.008,5.587,3.594,7.183,7.261,2.807,2.951,5.903,7.128,2.823,6.091,3.386,6.372,4.966,3.237,6.061,4.585,6.127,6.783,3.417,3.252,7.135,4.515,3.976,4.37,5.109,6.135,6.211,7.019,7.056,6.253,6.239,6.239,5.796,5.537,5.145,6.814,7.191,6.83,4.146,6.777,6.512,6.852,5.549,7.013,3.533,3.643,3.117,4.843,6.495,4.555,7.099,6.557,6.885,6.575,6.949,3.073,5.171,6.737,6.956,6.894,6.81,4.134,7.227,5.263,6.887,5.239,5.119,5.443,5.67,5.096,3.234,3.281,6.938,6.973,6.58,4.83,4.981,4.646,5.426,6.02,6.562,6.312,5.405,4.701,6.875,3.814,6.885,6.737,6.212,6.225,3.089,6.973,6.677,4.817,4.577,7.047,4.528,4.87,6.827,6.495,4.833,4.744,5.514,7.023,6.793,6.705,6.947,5.322,6.768,6.098,6.749,6.07,4.074,4.598,5.327,4.667,4.12,4.756,6.081,7.152,5.83,5.889,6.874,7.158,4.48,4.88
1986-04-25,4.548,5.13,6.52,5.324,6.478,4.786,5.358,4.612,6.327,6.253,5.843,6.398,6.465,4.722,5.154,4.528,5.072,4.885,5.154,6.097,5.886,5.571,6.508,5.827,6.251,3.959,3.812,6.413,6.353,5.697,5.749,5.575,6.097,4.978,6.321,5.06,6.135,5.099,3.891,4.313,6.31,5.986,6.11,5.471,5.863,5.986,4.386,3.49,3.718,5.015,6.059,4.419,4.981,5.106,3.214,6.493,6.609,5.534,6.067,5.833,5.226,5.249,5.627,6.277,5.27,4.254,5.322,4.959,3.905,4.538,5.817,4.575,5.277,5.035,5.733,4.901,5.494,6.648,6.596,3.788,5.568,5.061,6.247,6.112,5.741,5.25,5.203,5.573,5.807,5.078,5.678,5.091,5.675,3.884,5.077,5.963,5.148,5.205,5.093,6.301,4.625,6.395,6.31,5.713,3.431,5.763,6.335,6.703,5.218,5.687,5.712,6.532,6.486,6.371,6.188,6.184,5.495,5.453,4.819,5.239,5.371,4.45,3.994,3.807,4.376,5.079,5.099,4.235,5.395,5.326,6.134,6.063,6.15,6.181,6.271,5.011,6.365,5.844,5.85,6.45,5.423,5.09,5.809,5.223,6.389,5.348,4.179,5.972,5.896,5.827,4.881,5.282,5.345,6.027,4.232,4.214,4.724,4.588,3.603,4.191,3.716,4.51,4.518,4.72,4.303,4.012,4.334,4.354,3.454,3.345,3.673,4.644,4.903,4.518,3.406,3.105,3.423,4.623,4.613,3.889,4.258,4.239,4.893,4.591,3.954,4.154,4.171,4.568,5.334,4.289,4.424,3.936,4.351,5.963,4.018,4.763,5.601,5.323,4.049,4.505,4.607,4.927,5.244,4.876,4.564,4.564,4.743,3.936,4.245,5.757,4.71,3.507,3.823,4.017,4.632,6.053,6.096,5.163,5.382,5.426,6.355,3.465,5.194,3.771,3.928,5.124,5.2,4.42,5.47,5.142,3.295,5.174,6.467,3.063,5.223,5.416,4.631,4.389,6.536,5.249,6.239,6.076,5.217,5.225,4.976,6.165,4.789,5.517,3.867,4.598,3.846,3.153,3.185,5.889,4.906,5.758,5.609,4.891,4.241,4.03,5.884,5.983,4.503,5.294,3.884,4.132,5.835,5.907,5.605,4.397,4.33,3.487,4.661,4.874,4.87,4.069,3.503,3.495,4.289,3.488,5.119,5.087,5.595,5.99,5.257,5.779,3.413,5.467,5.33,5.381,3.668,4.41,5.102,5.123,3.615,5.164,3.667,5.629,5.697,5.621,4.927,5.245,5.309,3.592,4.723,4.342,5.36,5.785,5.93,6.32,5.594,6.142,5.027,6.386,5.91,5.985,5.165,3.394,4.97,5.144,6.55,4.181,6.45,5.174,3.799,4.085,3.053,4.619,5.164,5.975,5.984,4.886,3.799,5.235,6.328,5.198,5.208,5.593,4.031,3.8,4.896,3.203,4.372,6.368,4.785,4.464,4.611,5.833,5.703,4.408,5.238,4.884,5.569,4.852,4.184,3.764,6.158,6.253,6.605,6.598,4.838,4.25,4.114,4.931,6.347,5.597,5.104,6.308,6.28,3.67,4.718,3.747,5.029,3.517,4.409,6.208,4.948,5.304,4.545,5.772,4.407,5.421,5.301,6.487,5.759,6.532,4.33,4.546,4.443,5.56,4.76,3.906,4.376,5.221,3.609,3.743,6.014,5.014,3.899,6.175,4.256,4.295,5.392,4.914,3.394,4.918,3.349,6.376,5.373,6.467,4.554,4.862,4.748,5.218,4.586,5.098,6.485,5.753,3.728,3.696,4.459,4.247,6.475,5.194,4.057,6.466,4.295,4.736,4.93,4.742,3.393,4.57,6.202,4.886,5.373,3.812,4.954,3.819,5.252,6.526,4.457,5.205,5.888,4.522,5.251,4.876,4.84,4.51,6.532,5.688,4.304,4.103,5.64,4.68,4.826,3.509,5.116,5.917,4.19,3.838,4.299,5.587,6.164,4.593,4.708,6.55,3.551,5.488,4.747,4.166,4.594,6.553,5.249,5.15,6.541,3.443,5.68,4.616,3.584,5.39,3.927,6.456,6.534,3.394,3.234,5.48,6.401,3.409,5.571,3.936,5.813,5.345,3.579,5.53,5.177,5.918,6.055,3.759,3.594,6.408,5.123,4.292,4.671,5.386,5.553,5.622,6.371,6.417,5.68,5.667,5.661,5.305,5.422,5.403,6.081,6.464,6.095,4.575,6.039,5.848,6.095,5.277,6.255,3.859,3.969,3.61,5.111,5.832,5.163,6.342,5.854,6.14,5.906,6.191,3.569,5.43,6.043,6.238,6.198,6.115,4.529,6.487,5.285,6.191,5.498,5.419,5.352,5.402,5.387,3.736,3.768,6.241,6.276,5.912,5.099,5.235,4.648,5.884,5.494,5.857,5.61,5.862,4.97,6.168,4.208,6.166,5.981,5.67,5.668,3.583,6.248,5.983,5.249,5.185,6.321,5.136,5.139,6.17,5.792,4.976,5.013,5.242,6.291,6.152,5.992,6.222,5.581,6.011,5.531,6.021,5.477,4.508,5.207,5.315,5.276,4.546,5.025,5.535,6.425,5.402,5.364,6.146,6.431,5.088,5.185
1986-04-26,4.391,4.902,6.184,5.05,6.136,4.674,5.066,4.444,5.996,5.936,5.585,6.12,6.124,4.61,5.02,4.417,4.896,4.717,4.981,5.774,5.566,5.353,6.165,5.52,5.922,3.827,3.682,6.082,6.023,5.438,5.488,5.308,5.784,4.807,5.993,4.802,5.817,4.839,3.757,4.163,5.98,5.666,5.796,5.335,5.55,5.686,4.275,3.382,3.584,4.745,5.751,4.256,4.723,4.933,3.097,6.16,6.269,5.331,5.767,5.572,5.037,4.978,5.368,5.941,5.098,4.092,5.15,4.689,3.762,4.356,5.491,4.407,5.142,4.862,5.404,4.705,5.358,6.306,6.253,3.637,5.313,4.888,5.9,5.766,5.482,5.115,5.03,5.388,5.549,4.808,5.42,4.821,5.416,3.772,4.818,5.649,4.975,5.032,4.958,5.953,4.513,6.048,5.981,5.455,3.32,5.504,6.006,6.36,4.957,5.428,5.454,6.189,6.144,6.038,5.856,5.848,5.293,5.256,4.631,5.041,5.079,4.309,3.855,3.67,4.214,4.821,4.84,4.073,5.183,5.129,5.813,5.738,5.822,5.853,5.993,4.815,6.018,5.532,5.538,6.103,5.212,4.917,5.623,5.032,6.067,5.075,4.017,5.657,5.584,5.514,4.708,5.103,5.074,5.711,4.098,4.092,4.566,4.431,3.447,4.069,3.561,4.352,4.361,4.562,4.18,3.89,4.2,4.222,3.298,3.236,3.564,4.486,4.735,4.368,3.251,2.937,3.268,4.466,4.455,3.733,4.101,4.095,4.763,4.464,3.849,3.997,4.014,4.411,5.18,4.128,4.267,3.8,4.194,5.799,3.86,4.611,5.418,5.161,3.918,4.38,4.449,4.736,4.993,4.722,4.406,4.414,4.59,3.828,4.087,5.469,4.555,3.389,3.697,3.888,4.466,5.754,5.797,4.991,5.213,5.288,6.02,3.356,5.057,3.646,3.803,4.942,5.065,4.258,5.271,5.007,3.187,5.038,6.134,2.946,5.026,5.234,4.449,4.238,6.195,5.114,5.905,5.776,5.044,5.09,4.842,5.864,4.605,5.344,3.741,4.443,3.735,3.044,3.076,5.561,4.737,5.57,5.385,4.732,4.118,3.915,5.714,5.811,4.353,5.121,3.776,3.973,5.523,5.595,5.317,4.264,4.198,3.373,4.495,4.624,4.621,3.943,3.394,3.386,4.177,3.384,4.946,4.883,5.377,5.66,5.084,5.52,3.284,5.188,5.135,5.089,3.499,4.253,4.902,4.921,3.479,4.982,3.525,5.375,5.511,5.348,4.727,5.045,5.127,3.489,4.568,4.18,5.201,5.599,5.63,5.98,5.335,5.819,4.858,6.06,5.603,5.665,5.031,3.253,4.74,4.972,6.207,4.051,6.12,4.914,3.657,3.951,2.936,4.464,5.029,5.648,5.638,4.718,3.661,4.957,5.998,4.907,5.073,5.34,3.877,3.665,4.762,3.086,4.239,6.038,4.634,4.353,4.471,5.574,5.376,4.248,4.958,4.711,5.311,4.678,4.05,3.608,5.811,5.931,6.262,6.255,4.667,4.118,3.982,4.758,6.012,5.339,4.931,5.972,5.945,3.564,4.548,3.597,4.759,3.361,4.259,5.861,4.776,5.093,4.362,5.479,4.257,5.218,5.009,6.146,5.5,6.189,4.149,4.435,4.31,5.343,4.576,3.739,4.242,5.087,3.475,3.587,5.693,4.846,3.749,5.833,4.124,4.153,5.115,4.78,3.253,4.745,3.208,6.046,5.08,6.125,4.443,4.691,4.578,4.966,4.423,4.925,6.143,5.495,3.577,3.54,4.325,4.065,6.139,5.059,3.885,6.134,4.163,4.581,4.758,4.574,3.252,4.401,5.867,4.718,5.171,3.661,4.779,3.67,5.08,6.183,4.29,4.934,5.571,4.356,5.078,4.709,4.673,4.371,6.189,5.43,4.162,3.989,5.382,4.494,4.659,3.357,4.944,5.597,4.058,3.681,4.16,5.329,5.84,4.454,4.523,6.207,3.395,5.231,4.563,4.034,4.427,6.21,5.115,4.952,6.198,3.321,5.423,4.453,3.418,5.193,3.785,6.113,6.191,3.225,3.116,5.272,6.059,3.24,5.356,3.765,5.567,5.169,3.437,5.309,5.005,5.678,5.72,3.617,3.453,6.066,4.951,4.152,4.533,5.25,5.282,5.345,6.065,6.115,5.41,5.397,5.389,5.091,5.231,5.266,5.745,6.122,5.758,4.437,5.7,5.532,5.748,5.082,5.908,3.728,3.838,3.46,4.977,5.517,4.991,5.994,5.526,5.798,5.586,5.844,3.418,5.293,5.715,5.91,5.869,5.787,4.37,6.142,5.084,5.861,5.361,5.28,5.163,5.207,5.246,3.584,3.619,5.912,5.948,5.592,4.965,5.101,4.481,5.689,5.277,5.529,5.284,5.668,4.835,5.84,4.05,5.837,5.635,5.44,5.414,3.433,5.906,5.655,5.07,5.013,5.979,4.964,5.004,5.862,5.465,4.796,4.879,5.047,5.955,5.832,5.661,5.881,5.443,5.664,5.275,5.686,5.198,4.369,5.034,5.113,5.103,4.408,4.891,5.284,6.083,5.194,5.147,5.811,6.089,4.916,5.041
1986-04-27,4.285,4.713,5.987,4.874,5.928,4.829,4.875,4.23,5.778,5.708,5.372,5.892,5.915,4.767,5.208,4.572,4.701,4.502,4.786,5.551,5.339,5.137,5.958,5.302,5.706,3.906,3.761,5.866,5.806,5.225,5.276,5.098,5.578,4.615,5.786,4.611,5.589,4.649,4.01,4.158,5.764,5.438,5.565,5.531,5.345,5.465,4.441,3.507,3.838,4.568,5.533,4.248,4.533,4.778,3.228,5.946,6.061,5.051,5.545,5.36,4.78,4.801,5.156,5.74,4.985,4.088,5.037,4.513,3.632,4.093,5.278,4.373,5.33,4.664,5.192,4.425,5.555,6.098,6.045,3.633,5.094,4.693,5.708,5.574,5.27,5.305,4.834,5.178,5.336,4.631,5.207,4.644,5.203,3.981,4.628,5.42,4.78,4.837,5.146,5.761,4.668,5.855,5.764,5.242,3.529,5.291,5.79,6.153,4.768,5.216,5.241,5.981,5.936,5.835,5.652,5.652,5.033,4.972,4.425,4.758,4.888,4.38,4.012,3.848,4.21,4.63,4.65,4.069,4.974,4.845,5.585,5.517,5.606,5.637,5.765,4.533,5.826,5.302,5.308,5.908,4.987,4.721,5.414,4.778,5.844,4.898,4.013,5.428,5.354,5.284,4.514,4.863,4.897,5.487,4.323,4.164,4.347,4.205,3.343,4.141,3.467,4.126,4.135,4.336,4.252,3.963,4.447,4.301,3.194,3.356,3.684,4.259,4.507,4.363,3.146,2.824,3.164,4.239,4.229,3.628,3.995,3.957,4.884,4.603,4.037,3.892,3.909,4.305,5.124,3.997,4.16,3.708,4.088,5.601,3.751,4.443,5.157,4.943,3.888,4.416,4.343,4.531,4.828,4.54,4.18,4.243,4.401,3.988,3.981,5.266,4.355,3.524,3.798,4.008,4.388,5.532,5.575,4.878,5.031,5.45,5.823,3.476,5.218,3.813,3.951,4.681,5.243,4.193,5.075,5.198,3.307,5.242,5.919,3.077,4.744,4.973,4.186,4.234,5.985,5.303,5.691,5.555,4.931,5.279,5.03,5.643,4.342,5.136,3.765,4.244,3.931,3.165,3.197,5.35,4.509,5.311,5.151,4.511,4.191,4.013,5.531,5.616,4.348,5.008,3.92,3.856,5.318,5.39,5.129,4.343,4.276,3.474,4.286,4.46,4.457,4.082,3.515,3.506,4.354,3.576,4.751,4.649,5.124,5.448,4.971,5.307,3.258,4.981,4.946,4.899,3.386,4.027,4.662,4.684,3.627,4.789,3.572,5.162,5.301,5.145,4.488,4.767,4.866,3.681,4.368,4.176,4.995,5.389,5.409,5.771,5.123,5.596,4.762,5.837,5.385,5.438,5.219,3.412,4.507,4.859,5.999,4.138,5.903,4.73,3.816,4.193,3.067,4.265,5.218,5.434,5.446,4.502,3.826,4.752,5.78,4.717,5.264,5.094,3.81,3.919,4.951,3.217,4.318,5.821,4.618,4.508,4.529,5.361,5.164,4.14,4.759,4.516,5.099,4.469,4.167,3.503,5.619,5.703,6.054,6.046,4.422,4.196,4.061,4.563,5.809,5.127,4.735,5.776,5.748,3.734,4.303,3.593,4.582,3.257,4.254,5.668,4.616,4.87,4.1,5.263,4.256,4.958,4.818,5.937,5.287,5.982,3.895,4.59,4.389,5.126,4.312,3.664,4.472,5.275,3.729,3.482,5.466,4.63,3.752,5.627,4.202,4.211,4.907,4.969,3.412,4.55,3.368,5.829,4.889,5.917,4.598,4.447,4.333,4.751,4.419,4.729,5.935,5.282,3.574,3.435,4.545,3.803,5.926,5.249,3.767,5.918,4.241,4.381,4.588,4.359,3.412,4.164,5.671,4.503,4.911,3.658,4.58,3.68,4.956,5.975,4.069,4.729,5.342,4.141,4.965,4.493,4.589,4.461,5.981,5.217,4.221,4.135,5.169,4.257,4.443,3.255,4.831,5.37,4.136,3.576,4.33,5.116,5.615,4.544,4.26,5.998,3.29,5.018,4.299,4.113,4.212,6.002,5.303,4.708,5.99,3.437,5.207,4.243,3.307,4.992,3.949,5.905,5.982,3.112,3.248,5.067,5.851,3.128,5.137,3.634,5.352,4.973,3.597,5.094,4.887,5.435,5.524,3.776,3.612,5.858,4.838,4.322,4.708,5.435,5.071,5.136,5.831,5.872,5.195,5.182,5.176,4.88,5.04,5.464,5.55,5.914,5.563,4.527,5.506,5.308,5.557,4.893,5.715,3.807,3.917,3.461,5.165,5.293,4.878,5.801,5.312,5.604,5.36,5.652,3.415,5.49,5.5,5.702,5.653,5.572,4.466,5.94,4.837,5.645,5.559,5.425,4.972,5.018,5.407,3.574,3.627,5.696,5.732,5.365,5.153,5.293,4.271,5.602,5.061,5.316,5.071,5.58,5.024,5.629,4.147,5.63,5.444,5.225,5.193,3.431,5.699,5.439,5.062,4.9,5.772,4.852,5.193,5.643,5.252,4.603,5.067,4.859,5.758,5.628,5.455,5.674,5.641,5.473,5.06,5.49,4.991,4.453,4.921,4.853,4.99,4.501,5.079,5.058,5.875,4.988,4.932,5.615,5.881,4.803,5.205
1986-04-28,3.353,3.831,4.916,3.989,4.857,4.038,3.921,3.355,4.706,4.639,4.418,4.868,4.843,3.974,4.253,3.782,3.756,3.627,3.841,4.482,4.273,4.188,4.886,4.245,4.637,3.037,2.893,4.795,4.736,4.272,4.323,4.144,4.513,3.678,4.717,3.73,4.522,3.768,2.973,3.252,4.694,4.37,4.495,4.518,4.323,4.442,3.637,2.742,2.801,3.685,4.474,3.265,3.652,3.836,2.405,4.876,4.989,4.035,4.522,4.406,3.843,3.918,4.204,4.671,4.046,3.107,4.097,3.63,2.824,3.15,4.21,3.384,4.376,3.72,4.124,3.414,4.536,5.026,4.973,2.719,4.142,3.747,4.639,4.505,4.316,4.333,3.889,4.164,4.382,3.747,4.253,3.761,4.25,3.121,3.747,4.356,3.834,3.892,4.192,4.69,3.878,4.784,4.696,4.288,2.672,4.336,4.722,5.081,3.884,4.262,4.287,4.908,4.863,4.765,4.582,4.583,3.972,3.956,3.548,3.742,3.934,3.451,3.013,2.848,3.228,3.748,3.768,3.087,4.027,3.829,4.515,4.45,4.54,4.571,4.743,3.521,4.755,4.237,4.242,4.837,4.039,3.775,4.4,3.765,4.774,4.013,3.031,4.36,4.287,4.217,3.569,3.928,4.013,4.423,3.323,3.358,3.536,3.396,2.412,3.335,2.54,3.316,3.325,3.526,3.446,3.159,3.448,3.429,2.263,2.595,2.921,3.448,3.63,3.457,2.216,1.817,2.236,3.429,3.419,2.696,3.064,3.15,4.001,3.723,3.244,2.961,2.978,3.373,4.202,3.064,3.224,2.901,3.157,4.737,2.818,3.62,4.222,4.108,3.081,3.613,3.407,3.716,4.009,3.716,3.368,3.434,3.591,3.191,3.046,4.289,3.544,2.701,2.945,3.126,3.456,4.511,4.552,3.938,4.097,4.516,4.754,2.714,4.283,2.892,3.058,3.748,4.296,3.266,4.016,4.226,2.546,4.291,4.848,2.254,3.73,4.037,3.242,3.328,4.913,4.345,4.621,4.532,3.991,4.322,4.076,4.619,3.396,4.201,2.961,3.434,3.09,2.404,2.436,4.28,3.631,4.373,4.211,3.692,3.386,3.233,4.596,4.681,3.442,4.066,3.133,2.922,4.297,4.369,4.187,3.471,3.405,2.695,3.411,3.645,3.641,3.203,2.753,2.744,3.536,2.785,3.804,3.702,4.061,4.379,4.031,4.352,2.454,4.026,4.0,3.944,2.375,3.217,3.715,3.736,2.667,3.843,2.664,4.21,4.287,4.191,3.543,3.752,3.931,2.889,3.557,3.194,4.164,4.374,4.386,4.7,4.17,4.527,3.826,4.764,4.327,4.371,4.264,2.418,3.555,3.92,4.925,3.272,4.831,3.847,2.818,3.168,2.244,3.455,4.261,4.365,4.378,3.625,2.829,3.802,4.708,3.764,4.292,4.074,2.889,2.881,3.997,2.392,3.445,4.75,3.708,3.718,3.634,4.406,4.095,3.19,3.825,3.572,4.146,3.524,3.235,2.572,4.55,4.632,4.98,4.972,3.545,3.326,3.191,3.618,4.761,4.174,3.788,4.706,4.678,2.943,3.426,2.679,3.7,2.326,3.348,4.598,3.674,3.923,3.156,4.199,3.35,3.896,3.862,4.863,4.332,4.909,2.953,3.8,3.516,4.177,3.363,2.664,3.462,4.318,2.693,2.55,4.398,3.751,2.837,4.557,3.33,3.284,3.954,4.015,2.418,3.605,2.374,4.758,3.933,4.844,3.808,3.568,3.455,3.797,3.436,3.783,4.862,4.327,2.659,2.504,3.549,2.861,4.853,4.283,2.76,4.846,3.37,3.569,3.645,3.482,2.415,3.288,4.601,3.626,3.851,2.743,3.635,2.763,4.016,4.901,3.195,3.775,4.275,3.267,4.024,3.618,3.655,3.53,4.907,4.263,3.295,3.328,4.216,3.313,3.567,2.348,3.892,4.302,3.266,2.643,3.347,4.164,4.545,3.612,3.313,4.924,2.358,4.067,3.351,3.242,3.337,4.928,4.345,3.759,4.916,2.599,4.254,3.39,2.314,4.044,2.955,4.833,4.909,2.103,2.422,4.119,4.779,2.118,4.187,2.624,4.398,4.011,2.6,4.145,3.946,4.371,4.457,2.778,2.615,4.785,3.899,3.339,3.733,4.472,4.115,4.18,4.763,4.802,4.241,4.228,4.222,3.934,4.092,4.445,4.483,4.842,4.496,3.595,4.439,4.244,4.487,3.948,4.644,2.939,3.048,2.546,4.211,4.23,3.938,4.73,4.242,4.536,4.293,4.583,2.501,4.472,4.434,4.634,4.584,4.506,3.415,4.868,3.778,4.576,4.538,4.501,4.025,4.071,4.421,2.658,2.711,4.627,4.665,4.299,4.198,4.299,3.395,4.54,4.113,4.245,4.004,4.519,4.069,4.561,3.098,4.561,4.376,4.274,4.24,2.517,4.629,4.373,4.007,3.96,4.701,3.912,4.236,4.581,4.182,3.659,4.113,3.914,4.686,4.559,4.387,4.603,4.619,4.403,4.108,4.423,4.036,3.523,3.981,3.792,4.049,3.569,4.123,4.106,4.803,4.041,3.986,4.547,4.808,3.864,4.183
1986-04-29,4.314,4.869,6.223,5.073,6.179,4.719,5.088,4.338,6.022,5.942,5.557,6.09,6.165,4.655,5.077,4.463,4.791,4.608,4.871,5.79,5.575,5.281,6.209,5.492,5.947,3.837,3.692,6.106,6.047,5.411,5.463,5.292,5.797,4.699,6.024,4.802,5.823,4.841,3.807,4.139,6.005,5.674,5.797,5.392,5.572,5.686,4.319,3.411,3.635,4.765,5.722,4.23,4.724,4.845,3.132,6.188,6.309,5.198,5.766,5.547,4.917,4.997,5.342,5.983,5.031,4.069,5.082,4.709,3.686,4.228,5.516,4.371,5.199,4.752,5.433,4.568,5.414,6.348,6.296,3.616,5.28,4.779,5.96,5.826,5.455,5.172,4.92,5.269,5.521,4.827,5.393,4.84,5.389,3.81,4.819,5.652,4.865,4.922,5.016,6.013,4.559,6.106,6.005,5.428,3.36,5.477,6.03,6.404,4.96,5.401,5.427,6.232,6.187,6.071,5.889,5.889,5.162,5.115,4.549,4.902,5.1,4.3,3.873,3.696,4.19,4.821,4.841,4.05,5.109,4.989,5.821,5.756,5.847,5.878,5.964,4.677,6.077,5.534,5.54,6.159,5.129,4.807,5.504,4.902,6.08,5.096,3.994,5.662,5.585,5.517,4.6,4.979,5.092,5.708,4.152,4.098,4.456,4.318,3.375,4.075,3.494,4.24,4.248,4.448,4.186,3.898,4.25,4.23,3.226,3.266,3.593,4.373,4.62,4.344,3.179,2.862,3.197,4.352,4.342,3.659,4.025,4.013,4.787,4.496,3.882,3.922,3.939,4.334,5.125,4.045,4.19,3.733,4.118,5.69,3.785,4.518,5.287,5.049,3.879,4.369,4.372,4.667,5.008,4.623,4.293,4.321,4.491,3.851,4.012,5.474,4.453,3.425,3.717,3.915,4.414,5.753,5.796,4.924,5.107,5.337,6.059,3.386,5.109,3.67,3.833,4.813,5.12,4.212,5.17,5.065,3.217,5.088,6.161,2.981,4.887,5.103,4.32,4.215,6.235,5.171,5.938,5.776,4.977,5.147,4.9,5.863,4.476,5.229,3.727,4.341,3.775,3.076,3.108,5.588,4.622,5.444,5.312,4.62,4.125,3.933,5.606,5.698,4.328,5.054,3.798,3.894,5.545,5.617,5.337,4.272,4.206,3.394,4.389,4.641,4.637,3.977,3.424,3.416,4.219,3.42,4.836,4.789,5.267,5.689,5.017,5.493,3.249,5.187,5.054,5.111,3.421,4.141,4.801,4.823,3.514,4.884,3.523,5.343,5.392,5.342,4.627,4.912,4.997,3.524,4.465,4.156,5.093,5.48,5.63,6.02,5.309,5.835,4.798,6.075,5.574,5.674,5.088,3.297,4.674,4.905,6.25,4.063,6.143,4.918,3.7,4.002,2.972,4.363,5.087,5.672,5.698,4.608,3.684,4.958,6.021,4.929,5.13,5.277,3.822,3.716,4.821,3.121,4.247,6.062,4.603,4.399,4.471,5.546,5.402,4.171,4.965,4.603,5.285,4.565,4.055,3.535,5.871,5.939,6.305,6.297,4.546,4.126,3.991,4.649,6.054,5.313,4.821,6.012,5.985,3.593,4.427,3.576,4.778,3.29,4.235,5.92,4.685,5.012,4.235,5.467,4.235,5.088,5.031,6.186,5.473,6.232,4.025,4.481,4.318,5.269,4.446,3.68,4.294,5.144,3.526,3.514,5.702,4.736,3.729,5.878,4.132,4.142,5.112,4.839,3.297,4.636,3.253,6.07,5.102,6.168,4.489,4.57,4.456,4.933,4.398,4.815,6.186,5.467,3.557,3.467,4.379,3.939,6.17,5.117,3.808,6.16,4.171,4.479,4.662,4.465,3.297,4.283,5.907,4.609,5.041,3.64,4.671,3.652,5.007,6.226,4.18,4.927,5.577,4.248,5.011,4.599,4.618,4.366,6.232,5.403,4.151,4.029,5.355,4.382,4.549,3.287,4.877,5.606,4.066,3.608,4.208,5.302,5.853,4.448,4.396,6.249,3.322,5.204,4.434,4.043,4.319,6.253,5.171,4.846,6.241,3.349,5.393,4.347,3.342,5.106,3.831,6.157,6.234,3.149,3.151,5.195,6.103,3.164,5.279,3.68,5.524,5.058,3.481,5.241,4.935,5.594,5.761,3.66,3.496,6.109,4.884,4.201,4.583,5.304,5.269,5.339,6.043,6.089,5.39,5.376,5.373,5.018,5.142,5.323,5.789,6.165,5.804,4.431,5.748,5.53,5.808,5.001,5.967,3.738,3.848,3.441,5.034,5.513,4.924,6.053,5.551,5.85,5.596,5.904,3.398,5.35,5.74,5.942,5.893,5.812,4.383,6.191,4.961,5.886,5.418,5.328,5.073,5.125,5.296,3.561,3.601,5.936,5.972,5.601,5.022,5.157,4.375,5.637,5.204,5.555,5.31,5.615,4.893,5.868,4.065,5.87,5.696,5.381,5.378,3.414,5.95,5.68,5.046,4.946,6.023,4.898,5.062,5.832,5.49,4.697,4.937,4.966,5.995,5.852,5.693,5.925,5.5,5.725,5.246,5.727,5.197,4.362,4.967,4.983,5.036,4.403,4.948,5.243,6.126,5.118,5.075,5.852,6.132,4.85,5.084
1986-04-30,4.488,4.876,6.16,5.019,6.099,4.979,5.036,4.417,5.955,5.89,5.543,6.074,6.087,4.918,5.392,4.723,4.905,4.689,4.99,5.731,5.519,5.324,6.128,5.462,5.884,4.087,3.942,6.044,5.985,5.397,5.447,5.266,5.761,4.818,5.96,4.763,5.769,4.799,4.229,4.348,5.942,5.618,5.748,5.728,5.517,5.64,4.598,3.664,4.058,4.717,5.692,4.455,4.685,4.979,3.399,6.121,6.231,5.268,5.72,5.53,4.979,4.948,5.328,5.912,5.181,4.296,5.233,4.661,3.807,4.3,5.458,4.582,5.514,4.869,5.371,4.647,5.753,6.267,6.215,3.828,5.268,4.898,5.876,5.742,5.441,5.493,5.038,5.397,5.507,4.779,5.379,4.792,5.375,4.159,4.779,5.603,4.984,5.041,5.331,5.929,4.819,6.022,5.942,5.414,3.709,5.463,5.968,6.322,4.918,5.387,5.413,6.151,6.106,6.01,5.829,5.827,5.261,5.192,4.605,4.979,5.048,4.553,4.224,4.069,4.417,4.782,4.801,4.278,5.164,5.066,5.764,5.696,5.785,5.816,5.948,4.754,5.993,5.487,5.493,6.076,5.178,4.926,5.631,4.998,6.022,5.044,4.221,5.612,5.538,5.469,4.719,5.063,5.044,5.66,4.528,4.329,4.52,4.378,3.55,4.306,3.673,4.3,4.309,4.509,4.416,4.128,4.642,4.48,3.402,3.512,3.839,4.433,4.695,4.552,3.355,3.054,3.372,4.413,4.402,3.834,4.2,4.131,5.06,4.779,4.201,4.097,4.114,4.508,5.317,4.202,4.365,3.884,4.292,5.779,3.957,4.617,5.356,5.118,4.06,4.58,4.546,4.69,4.963,4.714,4.354,4.415,4.572,4.158,4.187,5.433,4.528,3.692,3.974,4.189,4.584,5.707,5.75,5.075,5.231,5.624,5.997,3.632,5.396,4.018,4.139,4.883,5.425,4.39,5.3,5.386,3.464,5.415,6.095,3.249,4.964,5.173,4.392,4.424,6.157,5.487,5.866,5.73,5.128,5.463,5.216,5.817,4.547,5.335,3.934,4.416,4.104,3.322,3.354,5.529,4.697,5.508,5.334,4.685,4.355,4.172,5.729,5.814,4.537,5.204,4.088,4.061,5.489,5.561,5.285,4.522,4.456,3.634,4.473,4.596,4.593,4.261,3.67,3.662,4.516,3.74,4.955,4.844,5.346,5.626,5.168,5.479,3.433,5.146,5.14,5.059,3.613,4.202,4.859,4.88,3.825,4.989,3.761,5.336,5.52,5.311,4.686,4.986,5.066,3.846,4.54,4.383,5.169,5.607,5.585,5.943,5.295,5.776,4.958,6.015,5.544,5.618,5.403,3.621,4.694,5.056,6.17,4.316,6.081,4.881,4.024,4.408,3.239,4.437,5.402,5.614,5.615,4.69,4.041,4.916,5.957,4.877,5.452,5.291,4.01,4.139,5.136,3.389,4.497,6.0,4.807,4.659,4.712,5.532,5.345,4.348,4.916,4.722,5.271,4.674,4.349,3.71,5.787,5.882,6.224,6.217,4.611,4.376,4.241,4.768,5.975,5.299,4.94,5.95,5.923,3.901,4.493,3.788,4.73,3.465,4.444,5.836,4.817,5.06,4.306,5.456,4.445,5.187,4.979,6.108,5.459,6.152,4.102,4.741,4.568,5.313,4.518,3.884,4.68,5.46,3.95,3.689,5.645,4.817,3.945,5.798,4.382,4.389,5.072,5.154,3.621,4.756,3.577,6.007,5.05,6.088,4.749,4.636,4.522,4.927,4.625,4.934,6.105,5.453,3.769,3.643,4.747,4.011,6.101,5.436,3.99,6.095,4.421,4.553,4.791,4.547,3.621,4.353,5.845,4.69,5.14,3.852,4.784,3.872,5.153,6.146,4.258,4.898,5.524,4.33,5.162,4.681,4.785,4.63,6.151,5.389,4.399,4.295,5.341,4.461,4.631,3.458,5.028,5.549,4.316,3.783,4.529,5.289,5.794,4.713,4.467,6.169,3.498,5.191,4.506,4.293,4.401,6.172,5.487,4.906,6.16,3.611,5.38,4.426,3.53,5.186,4.154,6.076,6.153,3.341,3.419,5.256,6.022,3.356,5.325,3.86,5.529,5.18,3.805,5.279,5.084,5.648,5.699,3.984,3.82,6.029,5.035,4.522,4.903,5.62,5.238,5.3,6.007,6.056,5.358,5.345,5.339,5.068,5.236,5.662,5.723,6.085,5.736,4.696,5.678,5.481,5.725,5.087,5.883,3.988,4.098,3.655,5.35,5.466,5.074,5.969,5.493,5.775,5.539,5.82,3.611,5.689,5.679,5.877,5.831,5.75,4.686,6.109,5.066,5.824,5.757,5.598,5.169,5.211,5.596,3.769,3.819,5.874,5.91,5.544,5.338,5.487,4.459,5.819,5.248,5.497,5.253,5.798,5.209,5.805,4.368,5.805,5.612,5.407,5.367,3.626,5.871,5.619,5.281,5.096,5.943,5.048,5.378,5.801,5.433,4.805,5.252,5.052,5.933,5.809,5.633,5.845,5.84,5.641,5.233,5.666,5.155,4.623,5.118,5.083,5.186,4.671,5.264,5.233,6.046,5.178,5.12,5.79,6.052,5.0,5.408
1986-05-01,4.519,4.779,6.107,4.98,6.198,4.976,4.939,4.271,6.014,5.894,5.405,5.927,6.174,4.915,5.389,4.72,4.715,4.541,4.799,5.762,5.656,5.1,6.235,5.687,6.002,4.053,3.908,6.161,6.102,5.26,5.32,5.183,5.688,4.63,6.083,4.758,5.866,4.836,4.246,4.379,6.06,5.743,5.757,5.662,5.413,5.628,4.598,3.739,4.075,4.627,5.915,4.489,4.678,4.801,3.492,6.237,6.34,5.042,5.708,5.407,4.772,4.859,5.191,6.028,5.016,4.331,5.067,4.572,3.76,4.085,5.351,4.567,5.51,4.677,5.31,4.417,5.68,6.374,6.322,3.86,5.169,4.707,5.982,5.848,5.304,5.471,4.847,5.192,5.37,4.69,5.242,4.702,5.238,4.173,4.775,5.627,4.793,4.85,5.328,6.035,4.815,6.128,6.06,5.277,3.723,5.325,6.086,6.429,4.915,5.25,5.276,6.258,6.213,5.937,5.753,5.774,5.082,4.959,4.476,4.747,4.952,4.556,4.266,4.126,4.452,4.772,4.791,4.312,4.948,4.834,5.901,5.823,5.902,5.933,5.802,4.523,6.099,5.476,5.481,6.182,4.953,4.735,5.426,4.778,6.046,5.008,4.256,5.611,5.527,5.461,4.529,4.857,4.954,5.819,4.537,4.296,4.346,4.193,3.583,4.274,3.706,4.115,4.124,4.323,4.384,4.096,4.629,4.445,3.436,3.598,3.924,4.247,4.526,4.583,3.389,3.091,3.406,4.227,4.217,3.867,4.232,4.087,5.15,4.876,4.215,4.129,4.146,4.539,5.349,4.196,4.397,3.911,4.324,5.654,3.978,4.53,5.142,4.953,4.064,4.569,4.578,4.54,4.878,4.597,4.168,4.321,4.45,4.193,4.219,5.322,4.39,3.774,3.993,4.278,4.48,5.696,5.738,4.91,5.071,5.611,5.944,3.717,5.389,4.074,4.223,4.669,5.421,4.312,5.133,5.365,3.549,5.389,6.211,3.342,4.732,4.958,4.177,4.455,6.265,5.484,5.943,5.718,4.963,5.46,5.213,5.805,4.332,5.154,3.92,4.279,4.114,3.408,3.44,5.429,4.526,5.298,5.166,4.512,4.322,4.203,5.567,5.624,4.568,5.038,4.128,4.062,5.386,5.458,5.19,4.487,4.421,3.672,4.327,4.513,4.51,4.359,3.755,3.747,4.52,3.752,4.764,4.622,5.182,5.575,5.002,5.341,3.437,5.13,4.956,4.962,3.649,4.016,4.638,4.659,3.919,4.801,3.811,5.188,5.314,5.192,4.465,4.753,4.852,3.858,4.402,4.417,5.027,5.402,5.573,6.038,5.158,5.805,4.823,6.143,5.769,5.747,5.399,3.735,4.528,4.891,6.276,4.301,6.199,4.78,4.137,4.421,3.333,4.3,5.399,5.506,5.721,4.541,4.092,4.906,6.068,4.781,5.431,5.12,4.042,4.157,5.133,3.482,4.462,6.117,4.837,4.656,4.772,5.395,5.239,4.381,5.036,4.532,5.134,4.479,4.365,3.743,5.893,6.019,6.331,6.323,4.411,4.341,4.207,4.578,6.08,5.162,4.749,5.897,5.869,3.925,4.292,3.821,4.641,3.499,4.475,5.943,4.638,4.836,4.091,5.364,4.477,5.008,4.883,6.207,5.321,6.259,3.891,4.738,4.533,5.087,4.302,3.919,4.689,5.456,3.967,3.722,5.783,4.668,3.974,5.905,4.348,4.397,5.058,5.151,3.734,4.565,3.691,6.125,4.953,6.194,4.746,4.436,4.322,4.781,4.659,4.743,6.212,5.316,3.802,3.676,4.754,3.797,6.215,5.423,3.968,6.211,4.386,4.415,4.608,4.398,3.735,4.166,5.792,4.541,4.961,3.884,4.591,3.899,4.985,6.253,4.098,4.779,5.603,4.182,4.996,4.532,4.671,4.626,6.258,5.252,4.407,4.33,5.204,4.25,4.482,3.49,4.863,5.682,4.282,3.816,4.6,5.152,5.926,4.708,4.252,6.276,3.532,5.054,4.29,4.259,4.253,6.279,5.484,4.686,6.267,3.666,5.261,4.282,3.565,4.986,4.252,6.183,6.26,3.377,3.513,5.048,6.129,3.392,5.099,3.853,5.363,4.987,3.919,5.062,4.917,5.503,5.647,4.097,3.934,6.136,4.87,4.593,4.951,5.629,5.196,5.283,6.051,6.021,5.33,5.316,5.315,4.849,5.05,5.59,5.699,6.192,5.726,4.691,5.688,5.646,5.831,4.904,5.989,3.954,4.063,3.686,5.347,5.636,4.909,6.075,5.385,5.818,5.676,5.927,3.644,5.616,5.796,6.001,5.949,5.868,4.645,6.216,4.89,5.942,5.684,5.589,4.983,5.028,5.562,3.789,3.847,5.992,6.028,5.682,5.335,5.418,4.312,5.673,5.022,5.392,5.145,5.651,5.206,5.926,4.327,5.929,5.719,5.208,5.28,3.659,5.978,5.737,5.183,4.931,6.05,4.884,5.374,6.027,5.325,4.617,5.249,4.869,5.88,5.741,5.55,5.952,5.767,5.748,5.112,5.613,5.143,4.621,4.953,4.904,5.021,4.668,5.261,5.184,6.153,4.969,4.894,5.737,6.159,4.835,5.36
1986-05-02,4.564,4.887,6.141,5.16,6.59,4.582,5.069,4.456,6.505,6.485,5.746,6.291,6.554,4.523,4.915,4.328,4.897,4.728,4.976,6.305,6.385,5.369,6.624,6.291,6.61,3.826,3.681,6.769,6.71,5.601,5.678,5.615,5.753,4.802,6.483,5.274,6.566,5.382,3.819,4.255,6.668,6.462,6.395,5.188,5.552,6.223,4.214,3.443,3.648,4.747,6.522,4.362,5.192,4.914,3.172,6.802,6.756,5.325,6.302,5.773,5.03,4.978,5.532,6.334,5.062,4.197,5.114,4.692,3.845,4.355,5.496,4.481,5.036,4.858,5.51,4.704,5.207,6.776,6.724,3.736,5.535,4.884,6.137,6.003,5.645,4.997,5.024,5.381,5.711,4.81,5.583,4.822,5.579,3.817,5.292,6.272,4.97,5.026,4.854,6.19,4.423,6.283,6.667,5.618,3.37,5.667,6.692,6.804,5.407,5.591,5.617,6.661,6.616,6.011,5.833,5.809,5.31,5.25,4.634,5.038,5.082,4.362,3.964,3.799,4.317,5.284,5.304,4.178,5.199,5.124,6.632,6.485,6.508,6.539,6.169,4.813,6.258,6.097,6.102,6.363,5.221,4.912,5.615,5.028,6.573,5.205,4.122,6.213,6.147,6.076,4.706,5.095,5.073,6.506,4.09,4.085,4.562,4.423,3.63,4.062,3.733,4.346,4.354,4.553,4.173,3.886,4.194,4.217,3.482,3.301,3.626,4.478,4.738,4.458,3.435,3.142,3.452,4.458,4.447,3.913,4.277,4.183,4.831,4.533,3.892,4.174,4.191,4.584,5.308,4.272,4.442,3.95,4.369,5.817,4.031,4.662,5.407,5.157,4.009,4.41,4.623,4.729,4.989,4.755,4.399,4.458,4.61,3.906,4.264,5.525,4.563,3.445,3.726,3.965,4.474,6.289,6.333,4.956,5.228,5.156,5.979,3.42,4.931,3.766,3.892,4.935,4.952,4.283,5.27,4.891,3.253,4.94,6.779,3.022,5.022,5.225,4.447,4.33,6.697,5.008,6.401,6.313,5.009,4.985,4.739,6.4,4.602,5.346,3.783,4.452,3.752,3.112,3.144,5.559,4.74,5.557,5.378,4.727,4.111,3.945,5.723,5.797,4.443,5.086,3.844,4.126,5.525,5.596,5.317,4.259,4.193,3.411,4.506,4.624,4.62,4.017,3.458,3.45,4.143,3.424,4.941,4.891,5.386,5.789,5.049,5.683,3.377,5.677,5.159,5.092,3.7,4.247,4.907,4.927,3.566,4.989,3.615,5.52,5.504,5.434,4.734,5.043,5.118,3.53,4.575,4.283,5.203,5.591,6.168,6.462,5.499,6.352,4.843,6.815,6.374,6.47,4.926,3.348,4.74,4.938,6.679,4.058,6.807,4.913,3.749,3.985,3.013,4.473,4.924,5.651,5.876,4.729,3.777,5.459,6.663,4.911,4.957,5.338,4.023,3.729,4.66,3.161,4.234,6.726,4.731,4.264,4.552,5.736,5.381,4.427,5.674,4.709,5.475,4.675,4.12,3.789,6.048,6.75,6.734,6.726,4.661,4.113,3.979,4.755,6.474,5.503,4.926,5.931,5.904,3.618,4.543,3.696,4.761,3.545,4.35,6.097,4.76,5.104,4.362,5.459,4.348,5.236,5.013,6.624,5.663,6.661,4.15,4.345,4.304,5.354,4.573,3.906,4.244,4.981,3.54,3.768,6.512,4.856,3.844,6.307,4.119,4.214,5.603,4.678,3.348,4.742,3.304,6.733,5.083,6.597,4.353,4.685,4.572,4.975,4.524,4.92,6.615,5.657,3.677,3.722,4.302,4.068,6.744,4.948,4.023,6.79,4.158,4.589,4.746,4.586,3.348,4.401,5.827,4.729,5.189,3.76,4.776,3.762,5.048,6.655,4.3,4.936,6.29,4.37,5.043,4.719,4.673,4.414,6.661,5.593,4.224,3.969,5.545,4.496,4.67,3.535,4.91,6.408,4.054,3.862,4.181,5.493,6.617,4.496,4.522,6.679,3.578,5.395,4.561,4.031,4.44,6.682,5.009,4.955,6.67,3.374,5.614,4.465,3.615,5.205,3.851,6.586,6.663,3.429,3.191,5.288,6.532,3.443,5.366,3.929,5.681,5.161,3.531,5.337,4.972,5.678,5.682,3.709,3.546,6.538,4.917,4.173,4.514,5.163,5.683,5.825,6.64,6.583,5.837,5.821,5.833,5.107,5.247,5.117,5.755,6.594,5.793,4.479,5.77,6.336,5.986,5.107,6.144,3.728,3.836,3.558,4.873,6.319,4.956,6.239,5.531,5.925,6.405,6.081,3.519,5.143,6.403,6.401,6.557,6.474,4.371,6.519,5.1,6.549,5.21,5.139,5.178,5.23,5.11,3.676,3.712,6.599,6.618,6.41,4.86,4.956,4.493,5.652,5.289,5.531,5.291,5.63,4.732,6.423,4.054,6.321,5.874,5.498,5.656,3.534,6.38,6.343,5.053,4.978,6.452,4.93,4.899,6.633,5.471,4.803,4.775,5.072,5.914,5.799,5.647,6.354,5.292,5.903,5.463,5.648,5.693,4.415,4.999,5.132,5.067,4.453,4.787,5.584,6.555,5.211,5.161,5.772,6.561,4.882,4.95
1986-05-03,4.608,5.088,6.525,5.554,7.216,4.59,5.44,4.52,7.176,7.197,6.173,6.749,7.169,4.532,4.926,4.336,4.985,4.787,5.049,6.998,7.199,5.624,7.251,7.013,7.348,3.864,3.72,7.509,7.45,6.028,6.123,6.135,6.087,4.875,7.091,5.875,7.355,6.008,3.833,4.301,7.407,7.269,7.134,5.202,5.949,6.917,4.223,3.458,3.663,5.09,7.246,4.412,5.791,4.989,3.191,7.52,7.396,5.425,6.994,6.226,5.128,5.32,5.959,6.902,5.14,4.247,5.191,5.035,3.893,4.437,5.911,4.539,5.047,4.931,5.972,4.792,5.221,7.409,7.358,3.783,5.977,4.957,6.638,6.505,6.072,5.009,5.097,5.459,6.138,5.153,6.01,5.165,6.007,3.828,5.894,7.016,5.043,5.099,4.865,6.691,4.431,6.784,7.405,6.045,3.381,6.094,7.43,7.423,5.995,6.018,6.044,7.295,7.25,6.405,6.231,6.193,5.382,5.337,4.742,5.125,5.452,4.392,3.986,3.819,4.367,5.883,5.903,4.228,5.429,5.211,7.448,7.257,7.246,7.276,6.628,4.901,6.762,6.821,6.827,6.878,5.442,4.985,5.692,5.112,7.251,5.607,4.172,6.931,6.871,6.798,4.779,5.172,5.415,7.289,4.103,4.119,4.627,4.492,3.676,4.097,3.779,4.415,4.423,4.622,4.207,3.92,4.208,4.254,3.529,3.318,3.642,4.547,4.803,4.504,3.482,3.194,3.498,4.527,4.516,3.958,4.322,4.229,4.851,4.551,3.901,4.219,4.236,4.628,5.35,4.321,4.487,3.988,4.413,5.87,4.077,4.712,5.486,5.219,4.046,4.443,4.667,4.885,5.304,4.81,4.469,4.508,4.662,3.918,4.31,5.924,4.617,3.463,3.756,3.987,4.543,6.982,7.026,5.034,5.295,5.17,6.362,3.437,4.945,3.783,3.911,5.015,4.964,4.348,5.351,4.903,3.27,4.953,7.498,3.041,5.11,5.304,4.529,4.376,7.346,5.019,7.058,7.006,5.087,4.996,4.751,7.094,4.684,5.418,3.819,4.506,3.762,3.129,3.161,5.97,4.805,5.65,5.569,4.792,4.145,3.969,5.79,5.867,4.488,5.163,3.857,4.176,5.921,5.992,5.682,4.296,4.23,3.435,4.566,4.94,4.936,4.036,3.475,3.467,4.153,3.433,5.014,5.077,5.497,6.262,5.126,6.11,3.415,6.317,5.326,5.463,3.75,4.316,5.073,5.101,3.589,5.1,3.652,5.925,5.582,5.833,4.9,5.149,5.198,3.54,4.629,4.333,5.258,5.669,6.861,7.105,5.926,7.046,4.916,7.595,7.095,7.279,4.937,3.372,4.944,5.015,7.314,4.093,7.548,5.228,3.772,3.999,3.032,4.527,4.936,6.067,6.378,4.788,3.798,6.105,7.398,5.281,4.969,5.573,4.069,3.743,4.672,3.18,4.271,7.466,4.776,4.273,4.585,6.163,5.796,4.472,6.386,4.782,5.902,4.75,4.143,3.834,6.549,7.567,7.368,7.361,4.736,4.151,4.017,4.828,7.094,5.93,4.999,6.316,6.288,3.629,4.618,3.743,5.103,3.591,4.396,6.599,4.835,5.327,4.444,5.745,4.393,5.309,5.384,7.265,6.09,7.295,4.232,4.354,4.341,5.605,4.655,3.956,4.257,4.992,3.555,3.814,7.327,4.915,3.889,6.94,4.157,4.247,6.241,4.689,3.372,4.816,3.328,7.473,5.455,7.231,4.362,4.76,4.647,5.255,4.574,4.993,7.249,6.085,3.724,3.768,4.315,4.15,7.444,4.959,4.081,7.516,4.196,4.643,4.82,4.645,3.372,4.472,6.211,4.788,5.261,3.807,4.86,3.806,5.125,7.29,4.364,5.253,7.07,4.429,5.12,4.778,4.743,4.44,7.295,6.02,4.256,3.982,5.972,4.607,4.729,3.58,4.988,7.221,4.092,3.908,4.2,5.92,7.41,4.522,4.607,7.313,3.624,5.822,4.643,4.069,4.5,7.317,5.02,5.108,7.305,3.398,6.049,4.522,3.665,5.373,3.873,7.22,7.297,3.48,3.21,5.505,7.166,3.494,5.608,3.984,6.052,5.235,3.555,5.605,5.05,5.835,6.066,3.732,3.57,7.173,4.994,4.192,4.53,5.175,6.255,6.457,7.333,7.245,6.434,6.416,6.441,5.346,5.39,5.131,6.159,7.228,6.208,4.505,6.199,7.121,6.488,5.273,6.646,3.766,3.874,3.605,4.884,7.099,5.034,6.746,5.947,6.379,7.219,6.583,3.567,5.157,7.14,7.009,7.296,7.211,4.417,7.1,5.174,7.288,5.224,5.155,5.318,5.396,5.128,3.725,3.757,7.338,7.345,7.224,4.872,4.97,4.553,5.747,5.54,5.946,5.707,5.726,4.744,7.092,4.101,6.926,6.375,5.803,6.103,3.581,7.013,7.081,5.126,5.056,7.086,5.008,4.911,7.356,5.887,4.909,4.787,5.239,6.3,6.145,6.048,6.988,5.305,6.405,5.897,6.032,6.335,4.441,5.077,5.204,5.145,4.478,4.798,6.045,7.189,5.429,5.411,6.156,7.195,4.96,4.974
1986-05-04,4.174,4.567,5.857,5.055,6.692,4.368,4.873,4.04,6.692,6.755,5.693,6.233,6.639,4.309,4.659,4.115,4.493,4.307,4.558,6.537,6.821,5.118,6.727,6.608,6.915,3.567,3.424,7.075,7.016,5.549,5.651,5.697,5.435,4.389,6.572,5.523,6.964,5.67,3.55,3.933,6.974,6.886,6.712,4.933,5.341,6.506,3.999,3.226,3.38,4.565,6.84,4.012,5.439,4.521,2.94,7.069,6.883,4.853,6.583,5.758,4.6,4.796,5.48,6.347,4.694,3.85,4.746,4.511,3.493,3.908,5.277,4.121,4.78,4.44,5.363,4.225,4.952,6.889,6.838,3.413,5.506,4.466,6.024,5.891,5.593,4.742,4.606,4.933,5.658,4.627,5.531,4.64,5.527,3.592,5.542,6.601,4.552,4.608,4.598,6.076,4.21,6.169,6.972,5.565,3.146,5.614,6.997,6.893,5.632,5.539,5.564,6.775,6.73,5.749,5.577,5.526,4.801,4.766,4.249,4.555,4.886,4.053,3.666,3.511,3.97,5.529,5.549,3.831,4.925,4.641,7.069,6.849,6.814,6.844,6.114,4.333,6.149,6.393,6.399,6.273,4.932,4.494,5.166,4.56,6.783,5.116,3.775,6.494,6.443,6.367,4.289,4.659,4.89,6.901,3.827,3.843,4.174,4.038,3.244,3.821,3.354,3.96,3.969,4.167,3.931,3.645,3.927,3.956,3.097,3.085,3.409,4.091,4.318,4.136,3.05,2.727,3.068,4.072,4.061,3.525,3.888,3.824,4.57,4.281,3.681,3.786,3.803,4.194,4.948,3.872,4.051,3.613,3.98,5.406,3.641,4.282,4.96,4.755,3.707,4.147,4.232,4.418,4.817,4.374,4.013,4.082,4.225,3.682,3.875,5.373,4.172,3.214,3.477,3.706,4.121,6.572,6.616,4.589,4.817,4.892,5.695,3.204,4.67,3.502,3.638,4.491,4.694,3.936,4.807,4.636,3.037,4.676,7.048,2.791,4.541,4.778,3.999,4.008,6.838,4.751,6.561,6.596,4.641,4.728,4.484,6.683,4.153,4.924,3.514,4.062,3.53,2.897,2.928,5.331,4.319,5.121,5.029,4.335,3.87,3.717,5.31,5.38,4.121,4.717,3.619,3.735,5.314,5.385,5.122,3.998,3.932,3.185,4.09,4.455,4.451,3.767,3.242,3.234,3.925,3.216,4.523,4.562,4.905,5.659,4.68,5.63,3.081,5.929,4.828,4.896,3.281,3.862,4.555,4.584,3.292,4.607,3.315,5.443,5.055,5.313,4.383,4.582,4.673,3.322,4.185,3.936,4.802,5.142,6.451,6.595,5.447,6.586,4.482,7.188,6.689,6.898,4.67,3.07,4.397,4.57,6.793,3.801,7.113,4.706,3.468,3.717,2.781,4.083,4.668,5.432,5.764,4.307,3.485,5.724,6.959,4.716,4.701,4.985,3.661,3.459,4.405,2.928,3.973,7.032,4.4,4.052,4.26,5.683,5.16,4.03,6.056,4.292,5.424,4.252,3.828,3.402,5.935,7.188,6.848,6.84,4.243,3.853,3.72,4.338,6.587,5.451,4.507,5.648,5.621,3.402,4.125,3.373,4.579,3.159,4.028,5.984,4.364,4.817,3.915,5.107,4.028,4.727,4.816,6.75,5.61,6.775,3.708,4.132,4.043,5.098,4.123,3.513,3.978,4.724,3.272,3.381,6.949,4.433,3.522,6.422,3.859,3.903,5.854,4.423,3.07,4.325,3.026,7.039,4.887,6.711,4.14,4.267,4.154,4.707,4.176,4.502,6.729,5.605,3.355,3.335,4.04,3.622,6.977,4.691,3.61,7.069,3.898,4.198,4.344,4.165,3.069,3.984,5.544,4.308,4.681,3.437,4.367,3.442,4.674,6.77,3.882,4.692,6.673,3.951,4.674,4.298,4.317,4.109,6.775,5.541,3.913,3.747,5.493,4.092,4.249,3.159,4.542,6.841,3.794,3.474,3.909,5.441,7.013,4.191,4.075,6.793,3.192,5.344,4.111,3.771,4.021,6.796,4.752,4.586,6.784,3.133,5.573,4.055,3.205,4.874,3.573,6.7,6.777,3.011,2.959,5.002,6.646,3.026,5.1,3.505,5.563,4.737,3.251,5.102,4.601,5.23,5.4,3.428,3.266,6.653,4.549,3.9,4.246,4.902,5.839,6.068,6.897,6.79,6.031,6.012,6.043,4.842,4.893,4.862,5.503,6.708,5.556,4.174,5.554,6.735,5.874,4.776,6.031,3.469,3.578,3.237,4.617,6.711,4.588,6.134,5.312,5.744,6.842,5.968,3.197,4.888,6.708,6.49,6.863,6.779,4.059,6.541,4.601,6.856,4.955,4.875,4.822,4.898,4.848,3.351,3.392,6.906,6.906,6.847,4.605,4.707,4.076,5.265,5.034,5.308,5.073,5.244,4.477,6.614,3.744,6.405,5.762,5.304,5.635,3.212,6.495,6.649,4.698,4.61,6.567,4.563,4.643,6.949,5.252,4.417,4.52,4.742,5.631,5.489,5.4,6.469,5.035,5.791,5.421,5.367,5.95,4.109,4.631,4.624,4.699,4.149,4.531,5.586,6.67,4.927,4.906,5.49,6.676,4.515,4.676
1986-05-05,4.164,4.542,5.723,4.685,5.82,4.096,4.632,4.116,5.661,5.573,5.15,5.652,5.798,4.039,4.332,3.844,4.494,4.386,4.583,5.427,5.341,4.882,5.854,5.416,5.655,3.388,3.245,5.812,5.754,5.006,5.064,4.919,5.339,4.412,5.707,4.501,5.55,4.577,3.251,3.818,5.712,5.426,5.445,4.606,5.083,5.329,3.732,3.015,3.081,4.342,5.641,3.891,4.421,4.51,2.712,5.881,5.962,4.916,5.408,5.149,4.652,4.572,4.938,5.638,4.645,3.725,4.696,4.287,3.51,3.981,5.008,4.016,4.453,4.466,4.961,4.302,4.625,5.993,5.942,3.298,4.928,4.491,5.569,5.436,5.05,4.415,4.63,4.959,5.115,4.404,4.988,4.417,4.984,3.343,4.518,5.316,4.576,4.633,4.271,5.621,3.939,5.714,5.712,5.023,2.899,5.071,5.737,6.044,4.652,4.997,5.021,5.878,5.834,5.567,5.386,5.393,4.898,4.844,4.293,4.633,4.644,3.902,3.449,3.278,3.845,4.515,4.534,3.706,4.724,4.719,5.583,5.49,5.556,5.587,5.528,4.412,5.685,5.167,5.172,5.771,4.756,4.519,5.192,4.618,5.71,4.715,3.65,5.295,5.218,5.15,4.314,4.716,4.666,5.515,3.517,3.676,4.239,4.099,3.235,3.653,3.334,4.022,4.03,4.228,3.764,3.479,3.622,3.775,3.088,2.874,3.197,4.153,4.392,4.02,3.042,2.719,3.059,4.133,4.123,3.516,3.879,3.851,4.338,4.036,3.454,3.777,3.793,4.184,4.884,3.881,4.041,3.604,3.97,5.47,3.634,4.33,5.031,4.824,3.639,4.013,4.221,4.384,4.611,4.42,4.074,4.133,4.29,3.478,3.865,5.023,4.245,2.98,3.277,3.478,4.052,5.396,5.438,4.54,4.836,4.584,5.562,2.992,4.359,3.282,3.402,4.562,4.373,3.858,4.837,4.309,2.826,4.365,5.855,2.563,4.619,4.849,4.073,3.892,5.889,4.423,5.582,5.418,4.592,4.4,4.157,5.505,4.226,4.959,3.395,4.136,3.278,2.685,2.717,5.08,4.394,5.177,4.978,4.4,3.703,3.525,5.328,5.403,4.005,4.668,3.418,3.73,5.056,5.127,4.884,3.817,3.752,2.992,4.163,4.248,4.245,3.523,3.03,3.022,3.664,2.987,4.548,4.449,4.974,5.223,4.631,5.086,3.01,4.853,4.706,4.655,3.272,3.924,4.478,4.493,3.04,4.572,3.158,4.939,5.081,4.913,4.306,4.628,4.744,3.094,4.258,3.811,4.875,5.168,5.275,5.667,4.905,5.471,4.423,5.808,5.497,5.431,4.343,2.795,4.338,4.521,5.896,3.613,5.849,4.513,3.191,3.413,2.553,4.156,4.34,5.162,5.311,4.386,3.259,4.631,5.722,4.475,4.373,4.903,3.612,3.16,4.079,2.7,3.792,5.768,4.296,3.781,4.087,5.139,4.895,4.02,4.759,4.317,4.881,4.287,3.648,3.393,5.481,5.7,5.95,5.943,4.31,3.673,3.54,4.363,5.709,4.909,4.532,5.515,5.487,3.186,4.192,3.258,4.356,3.151,3.913,5.53,4.358,4.638,3.988,5.046,3.909,4.824,4.575,5.832,5.067,5.879,3.776,3.861,3.862,4.87,4.197,3.464,3.669,4.396,2.974,3.372,5.466,4.512,3.403,5.529,3.678,3.757,4.786,4.096,2.795,4.35,2.751,5.776,4.645,5.815,3.869,4.334,4.221,4.542,4.051,4.526,5.833,5.061,3.239,3.327,3.726,3.696,5.853,4.364,3.591,5.857,3.717,4.271,4.347,4.245,2.794,4.054,5.411,4.387,4.778,3.321,4.38,3.32,4.634,5.872,3.959,4.51,5.29,4.031,4.625,4.378,4.25,3.949,5.878,4.998,3.767,3.495,4.951,4.099,4.328,3.151,4.494,5.367,3.614,3.465,3.614,4.899,5.599,4.031,4.145,5.895,3.183,4.802,4.184,3.591,4.1,5.899,4.423,4.533,5.887,2.92,5.013,4.132,3.196,4.758,3.29,5.804,5.88,3.003,2.73,4.817,5.75,3.018,4.887,3.503,5.119,4.759,2.976,4.842,4.557,5.263,5.267,3.152,2.991,5.757,4.5,3.605,3.941,4.579,4.932,5.013,5.77,5.745,5.08,5.068,5.058,4.629,4.807,4.535,5.314,5.812,5.338,4.014,5.296,5.345,5.419,4.655,5.576,3.29,3.398,3.12,4.29,5.337,4.539,5.662,5.041,5.418,5.361,5.514,3.082,4.561,5.451,5.625,5.602,5.522,3.843,5.822,4.685,5.595,4.627,4.573,4.741,4.777,4.544,3.239,3.271,5.644,5.678,5.366,4.277,4.388,4.151,5.178,4.806,5.046,4.804,5.157,4.15,5.564,3.528,5.552,5.308,4.979,5.043,3.096,5.6,5.392,4.556,4.561,5.672,4.514,4.315,5.752,4.982,4.391,4.193,4.62,5.497,5.383,5.19,5.575,4.707,5.337,4.864,5.234,4.868,3.951,4.582,4.721,4.65,3.987,4.204,4.96,5.774,4.74,4.679,5.356,5.78,4.466,4.384
1986-05-06,4.664,4.69,5.851,5.023,6.595,5.278,4.861,4.32,6.591,6.653,5.708,6.248,6.546,5.217,5.759,5.024,4.824,4.591,4.906,6.436,6.684,5.26,6.628,6.47,6.799,4.286,4.141,6.958,6.899,5.564,5.657,5.667,5.487,4.737,6.497,5.438,6.835,5.574,4.609,4.576,6.857,6.752,6.604,6.029,5.329,6.408,4.9,3.998,4.439,4.555,6.701,4.703,5.354,4.918,3.777,6.955,6.783,5.113,6.485,5.76,4.834,4.784,5.495,6.277,5.142,4.548,5.193,4.5,3.857,4.164,5.265,4.764,5.88,4.784,5.333,4.503,6.047,6.788,6.737,4.064,5.516,4.815,5.963,5.83,5.607,5.841,4.953,5.306,5.672,4.616,5.546,4.629,5.542,4.466,5.456,6.491,4.9,4.956,5.699,6.015,5.118,6.107,6.855,5.58,4.021,5.629,6.88,6.796,5.549,5.554,5.579,6.674,6.629,5.741,5.568,5.522,5.148,5.039,4.48,4.829,4.874,4.786,4.563,4.436,4.668,5.444,5.464,4.529,5.096,4.914,6.93,6.724,6.698,6.728,6.129,4.607,6.087,6.292,6.298,6.207,5.096,4.842,5.537,4.873,6.687,5.083,4.474,6.393,6.341,6.267,4.638,4.938,4.878,6.764,4.905,4.507,4.403,4.254,3.737,4.484,3.864,4.177,4.185,4.383,4.593,4.307,4.993,4.675,3.591,3.858,4.181,4.308,4.583,4.777,3.544,3.265,3.56,4.288,4.278,4.018,4.379,4.178,5.428,5.169,4.48,4.277,4.294,4.684,5.513,4.326,4.544,4.036,4.47,5.704,4.127,4.599,5.209,5.002,4.222,4.758,4.723,4.553,4.806,4.668,4.23,4.386,4.502,4.443,4.367,5.368,4.435,4.061,4.246,4.564,4.632,6.473,6.517,5.037,5.178,5.966,5.69,3.976,5.748,4.36,4.517,4.741,5.787,4.475,5.229,5.736,3.809,5.75,6.933,3.628,4.814,5.028,4.255,4.65,6.735,5.855,6.461,6.497,5.09,5.83,5.585,6.584,4.409,5.247,4.107,4.325,4.411,3.67,3.702,5.32,4.584,5.357,5.176,4.567,4.532,4.437,5.669,5.72,4.762,5.165,4.377,4.206,5.302,5.373,5.11,4.716,4.65,3.913,4.382,4.444,4.441,4.657,4.014,4.006,4.819,4.024,4.871,4.75,5.209,5.623,5.129,5.645,3.602,5.842,5.072,4.884,3.818,4.079,4.756,4.78,4.242,4.913,4.049,5.474,5.427,5.317,4.584,4.844,4.923,4.128,4.448,4.634,5.068,5.514,6.353,6.495,5.463,6.485,4.962,7.059,6.551,6.762,5.77,4.084,4.541,5.019,6.692,4.54,6.995,4.72,4.484,4.786,3.619,4.346,5.771,5.419,5.704,4.592,4.397,5.634,6.841,4.705,5.802,5.122,4.21,4.521,5.506,3.768,4.692,6.914,5.023,4.961,5.009,5.697,5.149,4.531,5.935,4.641,5.439,4.581,4.621,3.895,5.875,7.048,6.746,6.739,4.478,4.571,4.438,4.687,6.488,5.467,4.856,5.643,5.616,4.186,4.361,4.025,4.568,3.653,4.67,5.924,4.755,4.981,4.17,5.213,4.675,5.075,4.805,6.649,5.625,6.674,3.976,5.042,4.761,5.244,4.379,4.104,5.056,5.828,4.332,3.874,6.811,4.718,4.18,6.323,4.578,4.623,5.767,5.524,4.083,4.674,4.04,6.922,4.875,6.611,5.05,4.503,4.39,4.789,4.873,4.85,6.628,5.62,4.006,3.829,5.123,3.879,6.866,5.794,4.132,6.954,4.616,4.461,4.723,4.451,4.085,4.232,5.54,4.592,5.028,4.088,4.701,4.108,5.109,6.669,4.156,4.731,6.549,4.236,5.123,4.583,4.818,4.864,6.674,5.556,4.634,4.625,5.508,4.352,4.534,3.64,4.991,6.705,4.512,3.968,4.956,5.456,6.88,4.946,4.328,6.692,3.686,5.36,4.367,4.49,4.306,6.695,5.855,4.796,6.683,3.936,5.585,4.333,3.732,5.112,4.603,6.6,6.676,3.549,3.798,5.188,6.546,3.564,5.251,4.012,5.619,5.096,4.267,5.234,5.043,5.479,5.396,4.444,4.282,6.553,4.998,4.949,5.31,5.995,5.785,5.981,6.795,6.708,5.956,5.938,5.964,5.002,5.163,5.957,5.489,6.608,5.537,4.928,5.528,6.597,5.813,5.021,5.97,4.187,4.296,3.894,5.718,6.573,5.037,6.071,5.299,5.706,6.704,5.908,3.85,5.983,6.593,6.416,6.746,6.663,4.929,6.456,4.963,6.739,6.051,5.94,5.096,5.143,5.914,3.989,4.056,6.789,6.793,6.709,5.706,5.777,4.367,5.816,5.18,5.296,5.062,5.795,5.579,6.52,4.613,6.331,5.702,5.409,5.641,3.865,6.395,6.534,5.388,5.059,6.467,5.012,5.746,6.809,5.24,4.729,5.621,4.986,5.626,5.527,5.391,6.37,6.134,5.731,5.434,5.362,5.86,4.857,5.08,4.971,5.147,4.908,5.633,5.587,6.569,5.11,5.052,5.485,6.575,4.963,5.7
1986-05-07,4.428,4.783,6.044,5.256,6.973,4.462,5.077,4.322,7.005,7.1,5.971,6.53,6.917,4.403,4.775,4.21,4.787,4.59,4.852,6.868,7.202,5.406,7.006,6.941,7.262,3.714,3.571,7.421,7.362,5.827,5.932,5.992,5.648,4.681,6.862,5.818,7.337,5.97,3.687,4.128,7.32,7.265,7.072,5.047,5.559,6.846,4.096,3.337,3.518,4.754,7.174,4.227,5.733,4.791,3.064,7.401,7.171,5.2,6.922,6.04,4.916,4.982,5.758,6.607,4.939,4.063,4.989,4.699,3.727,4.239,5.507,4.348,4.896,4.736,5.605,4.579,5.066,7.171,7.121,3.613,5.792,4.761,6.236,6.103,5.871,4.857,4.9,5.249,5.935,4.816,5.809,4.828,5.805,3.701,5.837,6.962,4.846,4.903,4.715,6.288,4.304,6.38,7.318,5.844,3.258,5.892,7.343,7.168,5.918,5.817,5.842,7.058,7.014,5.951,5.781,5.715,5.147,5.119,4.509,4.909,5.089,4.229,3.829,3.667,4.183,5.822,5.842,4.045,5.211,4.995,7.449,7.211,7.16,7.19,6.412,4.687,6.362,6.75,6.756,6.492,5.227,4.789,5.48,4.9,7.109,5.321,3.989,6.845,6.799,6.722,4.585,4.972,5.076,7.266,3.957,3.976,4.449,4.317,3.503,3.954,3.606,4.24,4.249,4.446,4.063,3.779,4.059,4.101,3.357,3.197,3.519,4.371,4.609,4.329,3.31,3.013,3.327,4.351,4.341,3.783,4.144,4.061,4.7,4.406,3.781,4.042,4.059,4.448,5.168,4.138,4.307,3.832,4.235,5.671,3.901,4.532,5.281,5.029,3.894,4.296,4.486,4.659,4.989,4.631,4.293,4.331,4.481,3.793,4.131,5.605,4.433,3.334,3.614,3.843,4.352,6.911,6.955,4.833,5.1,5.013,5.883,3.315,4.79,3.642,3.77,4.814,4.812,4.162,5.118,4.752,3.149,4.799,7.381,2.915,4.894,5.101,4.33,4.202,7.131,4.868,6.864,6.935,4.886,4.844,4.601,7.022,4.484,5.219,3.674,4.323,3.637,3.01,3.041,5.555,4.611,5.437,5.303,4.611,4.002,3.836,5.591,5.666,4.314,4.961,3.732,3.997,5.532,5.602,5.321,4.143,4.077,3.307,4.371,4.627,4.624,3.895,3.353,3.345,4.026,3.318,4.818,4.867,5.232,5.902,4.925,5.908,3.27,6.246,5.109,5.1,3.565,4.143,4.864,4.892,3.441,4.896,3.494,5.722,5.37,5.557,4.693,4.932,4.996,3.423,4.446,4.149,5.065,5.456,6.791,6.886,5.726,6.918,4.72,7.552,7.023,7.277,4.786,3.222,4.675,4.815,7.077,3.943,7.459,4.906,3.618,3.852,2.906,4.344,4.785,5.66,5.978,4.591,3.645,6.042,7.3,4.92,4.817,5.274,3.895,3.597,4.523,3.052,4.118,7.378,4.599,4.147,4.423,5.96,5.389,4.291,6.388,4.588,5.702,4.555,3.989,3.66,6.148,7.568,7.131,7.124,4.547,3.999,3.866,4.634,6.864,5.73,4.803,5.836,5.809,3.509,4.43,3.574,4.767,3.419,4.222,6.197,4.639,5.112,4.246,5.346,4.22,5.074,5.021,7.038,5.888,7.058,4.036,4.227,4.187,5.386,4.455,3.771,4.108,4.841,3.411,3.64,7.33,4.716,3.719,6.707,4.004,4.083,6.17,4.541,3.222,4.621,3.178,7.386,5.091,6.995,4.235,4.57,4.459,4.96,4.387,4.797,7.013,5.883,3.555,3.594,4.167,3.955,7.299,4.808,3.89,7.406,4.043,4.459,4.625,4.45,3.221,4.284,5.733,4.591,5.027,3.637,4.664,3.638,4.924,7.053,4.172,4.92,7.044,4.236,4.919,4.582,4.55,4.279,7.059,5.819,4.092,3.854,5.772,4.407,4.532,3.412,4.787,7.221,3.94,3.733,4.047,5.72,7.382,4.36,4.405,7.076,3.452,5.623,4.443,3.917,4.305,7.08,4.868,4.899,7.068,3.264,5.855,4.332,3.483,5.161,3.72,6.984,7.061,3.296,3.083,5.287,6.93,3.311,5.389,3.795,5.843,5.034,3.403,5.389,4.849,5.531,5.589,3.579,3.418,6.937,4.794,4.039,4.377,5.02,6.146,6.382,7.24,7.133,6.338,6.319,6.353,5.13,5.177,4.976,5.696,6.992,5.751,4.343,5.753,7.101,6.086,5.057,6.243,3.617,3.725,3.437,4.734,7.074,4.833,6.348,5.541,5.947,7.222,6.181,3.399,5.002,7.055,6.781,7.209,7.125,4.238,6.796,4.941,7.202,5.069,4.996,5.106,5.179,4.969,3.554,3.589,7.252,7.247,7.227,4.721,4.819,4.358,5.513,5.322,5.535,5.304,5.492,4.595,6.931,3.925,6.693,5.975,5.589,5.923,3.413,6.779,6.996,4.917,4.855,6.851,4.808,4.76,7.282,5.482,4.707,4.637,5.023,5.819,5.696,5.611,6.754,5.149,6.004,5.703,5.556,6.267,4.28,4.876,4.97,4.943,4.318,4.649,5.882,6.954,5.212,5.194,5.678,6.96,4.76,4.811
1986-05-08,5.199,5.405,6.859,5.68,7.157,5.588,5.659,4.9,7.03,6.964,6.222,6.801,7.126,5.526,6.136,5.334,5.416,5.166,5.493,6.808,6.813,5.846,7.193,6.714,7.086,4.698,4.554,7.245,7.186,6.079,6.15,6.067,6.443,5.32,7.042,5.658,7.001,5.753,4.98,5.056,7.143,6.894,6.857,6.422,6.182,6.668,5.21,4.319,4.811,5.292,6.943,5.227,5.577,5.494,4.13,7.294,7.312,5.784,6.746,6.242,5.455,5.52,6.01,6.94,5.707,5.071,5.757,5.237,4.349,4.781,6.158,5.308,6.256,5.372,6.153,5.164,6.441,7.337,7.286,4.552,6.002,5.403,6.816,6.684,6.122,6.222,5.541,5.936,6.187,5.354,6.061,5.366,6.058,4.771,5.675,6.729,5.487,5.543,6.076,6.869,5.428,6.961,7.142,6.096,4.326,6.144,7.167,7.377,5.8,6.069,6.094,7.224,7.179,6.708,6.529,6.53,5.846,5.701,5.104,5.492,5.671,5.225,4.981,4.84,5.19,5.669,5.689,5.052,5.689,5.577,7.058,6.939,6.985,7.014,6.678,5.269,6.934,6.565,6.571,7.028,5.69,5.431,6.166,5.522,7.078,5.718,4.997,6.69,6.616,6.549,5.226,5.537,5.614,6.932,5.279,4.887,4.93,4.78,4.276,4.864,4.396,4.704,4.712,4.908,4.972,4.687,5.359,5.087,4.131,4.183,4.505,4.835,5.157,5.257,4.084,3.853,4.099,4.815,4.804,4.556,4.915,4.67,5.811,5.541,4.762,4.814,4.83,5.218,6.016,4.879,5.082,4.499,5.006,6.254,4.667,5.116,5.815,5.544,4.654,5.151,5.26,5.135,5.486,5.186,4.758,4.899,5.025,4.747,4.906,6.09,4.966,4.41,4.634,4.952,5.173,6.733,6.776,5.602,5.751,6.351,6.697,4.301,6.134,4.728,4.889,5.349,6.167,5.006,5.9,6.118,4.135,6.121,7.271,3.982,5.476,5.635,4.872,5.131,7.248,6.232,6.941,6.757,5.655,6.208,5.963,6.844,5.026,5.831,4.512,4.856,4.717,3.996,4.028,6.23,5.157,5.973,5.854,5.1,4.911,4.785,6.24,6.297,5.242,5.73,4.688,4.751,6.154,6.224,5.894,5.128,5.062,4.261,4.955,5.124,5.12,5.031,4.338,4.33,5.127,4.306,5.46,5.35,5.946,6.424,5.694,6.16,4.034,6.097,5.68,5.681,4.405,4.607,5.359,5.382,4.656,5.509,4.5,5.998,6.057,5.963,5.187,5.504,5.53,4.409,4.979,5.156,5.61,6.143,6.613,7.017,5.978,6.853,5.514,7.264,6.795,6.899,6.147,4.512,5.236,5.583,7.243,4.943,7.282,5.439,4.913,5.159,3.973,4.877,6.148,6.312,6.558,5.168,4.81,5.877,7.145,5.501,6.184,5.876,4.726,4.892,5.884,4.122,5.104,7.201,5.508,5.272,5.441,6.212,6.048,5.077,6.047,5.229,5.954,5.176,5.029,4.433,6.729,7.176,7.296,7.289,5.049,4.983,4.851,5.275,7.024,5.982,5.445,6.652,6.625,4.482,4.932,4.513,5.305,4.192,5.15,6.778,5.334,5.574,4.788,6.124,5.153,5.774,5.604,7.182,6.14,7.224,4.59,5.352,5.173,5.832,4.999,4.668,5.43,6.205,4.704,4.414,6.939,5.294,4.663,6.873,4.991,5.071,6.021,5.902,4.512,5.262,4.469,7.209,5.674,7.161,5.361,5.075,4.962,5.503,5.394,5.439,7.178,6.135,4.495,4.368,5.498,4.497,7.253,6.174,4.721,7.278,5.028,4.993,5.304,5.027,4.515,4.805,6.548,5.168,5.726,4.576,5.29,4.588,5.676,7.219,4.731,5.496,6.734,4.812,5.688,5.158,5.364,5.29,7.224,6.071,5.08,4.953,6.024,4.957,5.109,4.166,5.556,6.838,4.925,4.507,5.366,5.972,7.06,5.372,4.949,7.242,4.226,5.875,4.987,4.902,4.882,7.246,6.233,5.402,7.234,4.307,6.087,4.894,4.308,5.709,5.026,7.15,7.226,4.137,4.153,5.784,7.096,4.151,5.841,4.607,6.157,5.692,4.696,5.815,5.609,6.262,6.403,4.873,4.711,7.103,5.562,5.359,5.71,6.377,6.117,6.241,7.092,7.051,6.254,6.239,6.25,5.592,5.766,6.352,6.468,7.157,6.502,5.355,6.475,6.762,6.667,5.628,6.825,4.6,4.708,4.38,6.095,6.745,5.602,6.914,6.194,6.621,6.833,6.761,4.339,6.378,6.88,6.961,7.033,6.95,5.428,7.128,5.657,7.026,6.447,6.33,5.698,5.751,6.316,4.483,4.537,7.076,7.099,6.838,6.083,6.163,4.942,6.444,5.768,6.198,5.956,6.423,5.957,6.944,5.114,6.886,6.555,5.975,6.118,4.353,6.945,6.821,5.959,5.624,7.017,5.576,6.124,7.053,6.134,5.324,5.998,5.594,6.637,6.498,6.334,6.92,6.53,6.586,5.938,6.37,6.11,5.287,5.645,5.67,5.713,5.332,6.011,6.035,7.12,5.706,5.64,6.493,7.125,5.528,6.127
1986-05-09,4.105,4.481,5.836,4.75,5.936,4.6,4.692,3.892,5.735,5.595,5.096,5.593,5.911,4.54,4.946,4.349,4.299,4.154,4.375,5.475,5.363,4.735,5.974,5.338,5.72,3.702,3.559,5.876,5.818,4.953,5.015,4.891,5.391,4.211,5.809,4.507,5.567,4.586,3.774,3.986,5.777,5.447,5.454,5.241,5.146,5.335,4.221,3.402,3.606,4.397,5.563,4.066,4.428,4.388,3.139,5.956,6.074,4.599,5.413,5.102,4.366,4.625,4.885,5.767,4.611,3.911,4.661,4.343,3.409,3.675,5.076,4.143,5.065,4.256,5.042,3.977,5.262,6.11,6.059,3.472,4.857,4.284,5.741,5.609,4.996,5.035,4.423,4.736,5.061,4.458,4.935,4.471,4.931,3.771,4.524,5.327,4.369,4.425,4.886,5.793,4.443,5.884,5.777,4.969,3.329,5.017,5.802,6.166,4.664,4.943,4.968,5.996,5.952,5.663,5.481,5.509,4.62,4.51,4.122,4.301,4.704,4.145,3.826,3.687,4.03,4.52,4.539,3.893,4.579,4.386,5.603,5.536,5.622,5.653,5.47,4.082,5.855,5.176,5.182,5.935,4.579,4.312,4.967,4.331,5.753,4.776,3.837,5.313,5.227,5.163,4.109,4.438,4.718,5.505,4.081,3.962,3.983,3.831,3.184,3.94,3.307,3.754,3.763,3.959,4.048,3.766,4.15,4.087,3.038,3.266,3.586,3.884,4.137,4.187,2.992,2.671,3.01,3.865,3.855,3.463,3.822,3.729,4.75,4.482,3.84,3.721,3.738,4.125,4.93,3.787,3.983,3.553,3.913,5.254,3.572,4.16,4.719,4.573,3.715,4.223,4.161,4.226,4.655,4.225,3.806,3.96,4.088,3.825,3.808,5.047,4.029,3.416,3.637,3.892,4.083,5.402,5.443,4.506,4.647,5.156,5.676,3.383,4.944,3.664,3.829,4.254,4.976,3.918,4.683,4.93,3.218,4.918,5.93,2.991,4.287,4.539,3.766,4.06,6.0,5.038,5.673,5.424,4.558,5.015,4.772,5.509,3.918,4.729,3.583,3.92,3.723,3.079,3.11,5.156,4.137,4.881,4.81,4.143,3.988,3.866,5.135,5.191,4.172,4.632,3.768,3.654,5.119,5.19,4.94,4.128,4.063,3.342,3.945,4.297,4.294,3.973,3.421,3.413,4.136,3.384,4.34,4.241,4.743,5.304,4.597,5.032,3.099,4.857,4.569,4.714,3.219,3.657,4.249,4.272,3.508,4.393,3.424,4.875,4.857,4.91,4.08,4.314,4.434,3.487,4.041,3.996,4.649,4.943,5.281,5.775,4.853,5.517,4.421,5.849,5.418,5.451,4.956,3.316,4.185,4.487,6.014,3.943,5.913,4.531,3.71,3.953,2.982,3.94,4.955,5.229,5.484,4.153,3.656,4.639,5.784,4.537,4.994,4.758,3.643,3.685,4.694,3.128,4.103,5.833,4.434,4.287,4.375,5.085,4.967,3.962,4.777,4.112,4.829,4.06,3.951,3.341,5.653,5.719,6.068,6.06,4.021,3.985,3.853,4.157,5.824,4.856,4.325,5.63,5.603,3.56,3.904,3.433,4.411,3.1,4.08,5.702,4.226,4.465,3.682,5.04,4.083,4.547,4.635,5.943,5.013,5.997,3.485,4.367,4.173,4.721,3.887,3.492,4.226,5.011,3.499,3.32,5.487,4.278,3.583,5.649,3.99,3.989,4.782,4.712,3.315,4.145,3.272,5.84,4.705,5.933,4.375,4.045,3.933,4.472,4.234,4.319,5.951,5.008,3.414,3.275,4.297,3.392,5.938,4.983,3.538,5.929,4.029,4.053,4.194,4.013,3.315,3.782,5.527,4.154,4.501,3.496,4.174,3.508,4.577,5.991,3.717,4.501,5.307,3.801,4.591,4.145,4.271,4.21,5.996,4.945,4.0,3.963,4.898,3.848,4.096,3.101,4.46,5.388,3.926,3.412,4.167,4.846,5.633,4.291,3.84,6.013,3.132,4.751,3.875,3.904,3.87,6.017,5.038,4.291,6.005,3.313,4.951,3.907,3.143,4.595,3.823,5.922,5.998,2.952,3.158,4.673,5.869,2.967,4.729,3.419,5.034,4.555,3.496,4.703,4.511,5.091,5.384,3.671,3.511,5.876,4.467,4.16,4.513,5.181,4.908,5.001,5.712,5.68,5.03,5.015,5.021,4.484,4.651,5.173,5.44,5.931,5.469,4.274,5.435,5.336,5.592,4.518,5.748,3.605,3.712,3.3,4.904,5.322,4.506,5.831,5.11,5.568,5.383,5.686,3.259,5.199,5.518,5.728,5.668,5.589,4.224,5.961,4.434,5.661,5.265,5.139,4.583,4.639,5.138,3.402,3.457,5.71,5.747,5.388,4.892,5.011,3.929,5.235,4.658,5.117,4.874,5.214,4.766,5.65,3.912,5.658,5.482,4.859,4.964,3.274,5.72,5.459,4.753,4.527,5.791,4.481,4.931,5.671,5.051,4.21,4.808,4.484,5.612,5.45,5.279,5.695,5.346,5.51,4.805,5.351,4.868,4.206,4.548,4.444,4.615,4.252,4.82,4.864,5.893,4.596,4.532,5.472,5.898,4.433,4.935
1986-05-10,4.686,4.872,6.153,5.022,6.236,5.104,4.997,4.43,6.071,5.972,5.487,6.012,6.214,5.044,5.555,4.853,4.839,4.696,4.937,5.833,5.715,5.179,6.272,5.602,6.057,4.197,4.054,6.214,6.156,5.345,5.403,5.265,5.762,4.768,6.122,4.828,5.928,4.896,4.438,4.521,6.114,5.802,5.839,5.815,5.472,5.708,4.734,3.875,4.27,4.679,5.829,4.649,4.749,4.921,3.649,6.285,6.376,5.217,5.787,5.488,4.929,4.906,5.277,6.063,5.113,4.492,5.164,4.625,3.907,4.263,5.418,4.716,5.674,4.819,5.375,4.607,5.832,6.408,6.358,4.014,5.265,4.847,6.011,5.879,5.388,5.633,4.985,5.34,5.452,4.741,5.327,4.753,5.323,4.319,4.845,5.707,4.931,4.987,5.495,6.063,4.946,6.154,6.114,5.361,3.877,5.409,6.139,6.461,4.98,5.335,5.36,6.295,6.251,5.989,5.809,5.826,5.278,5.142,4.613,4.933,5.009,4.703,4.444,4.309,4.611,4.842,4.861,4.474,5.02,5.018,5.956,5.88,5.959,5.989,5.889,4.713,6.126,5.566,5.572,6.208,5.049,4.875,5.569,4.951,6.112,5.051,4.419,5.696,5.617,5.551,4.672,5.011,5.0,5.832,4.721,4.42,4.485,4.333,3.767,4.398,3.884,4.257,4.266,4.461,4.506,4.223,4.813,4.583,3.622,3.736,4.056,4.388,4.681,4.721,3.576,3.304,3.591,4.367,4.357,4.045,4.403,4.23,5.289,5.023,4.344,4.302,4.319,4.705,5.49,4.369,4.567,4.055,4.494,5.785,4.154,4.67,5.298,5.088,4.201,4.69,4.744,4.643,4.916,4.733,4.31,4.461,4.589,4.323,4.392,5.386,4.53,3.926,4.14,4.434,4.598,5.774,5.816,5.009,5.205,5.77,5.993,3.853,5.553,4.239,4.382,4.834,5.585,4.438,5.319,5.529,3.688,5.556,6.26,3.501,4.918,5.119,4.354,4.595,6.304,5.649,5.995,5.796,5.061,5.625,5.382,5.882,4.506,5.293,4.054,4.421,4.26,3.55,3.581,5.494,4.681,5.448,5.282,4.651,4.445,4.329,5.692,5.744,4.706,5.136,4.259,4.234,5.445,5.516,5.24,4.624,4.559,3.807,4.485,4.557,4.554,4.515,3.891,3.883,4.658,3.889,4.904,4.741,5.361,5.635,5.1,5.425,3.584,5.208,4.998,5.019,3.853,4.16,4.767,4.783,4.102,4.902,3.97,5.273,5.46,5.262,4.596,4.93,5.014,3.992,4.543,4.577,5.161,5.546,5.654,6.083,5.244,5.876,4.929,6.195,5.683,5.805,5.566,3.933,4.655,4.99,6.313,4.442,6.251,4.839,4.329,4.61,3.492,4.442,5.566,5.571,5.755,4.697,4.275,4.986,6.12,4.841,5.595,5.245,4.207,4.35,5.304,3.64,4.6,6.171,4.974,4.79,4.912,5.477,5.309,4.555,5.086,4.675,5.221,4.629,4.52,3.923,5.923,6.072,6.367,6.359,4.566,4.48,4.349,4.72,6.117,5.248,4.888,5.947,5.92,4.059,4.449,3.975,4.693,3.684,4.615,5.972,4.763,4.933,4.27,5.465,4.618,5.206,4.941,6.248,5.405,6.295,4.07,4.87,4.669,5.166,4.478,4.107,4.872,5.622,4.164,3.903,5.839,4.822,4.126,5.948,4.487,4.545,5.141,5.322,3.933,4.708,3.889,6.178,5.011,6.232,4.878,4.591,4.478,4.875,4.814,4.882,6.25,5.4,3.956,3.858,4.935,3.981,6.261,5.588,4.153,6.261,4.525,4.556,4.739,4.557,3.934,4.326,5.844,4.697,5.159,4.037,4.731,4.053,5.087,6.29,4.26,4.86,5.674,4.344,5.094,4.688,4.784,4.773,6.295,5.336,4.555,4.471,5.29,4.404,4.639,3.669,4.963,5.742,4.422,3.996,4.783,5.238,5.98,4.854,4.427,6.312,3.716,5.142,4.466,4.4,4.413,6.316,5.649,4.82,6.304,3.819,5.35,4.436,3.766,5.066,4.442,6.221,6.297,3.586,3.67,5.111,6.168,3.6,5.182,4.047,5.443,5.124,4.114,5.142,5.019,5.656,5.701,4.289,4.129,6.175,4.97,4.776,5.127,5.792,5.281,5.365,6.105,6.135,5.428,5.416,5.408,4.926,5.114,5.743,5.749,6.23,5.773,4.837,5.734,5.66,5.863,4.947,6.018,4.1,4.207,3.843,5.514,5.642,5.009,6.102,5.452,5.857,5.735,5.956,3.801,5.769,5.855,6.041,6.005,5.925,4.824,6.248,5.087,5.998,5.837,5.747,5.051,5.069,5.714,3.942,4.002,6.047,6.081,5.74,5.502,5.569,4.471,5.834,5.102,5.459,5.217,5.813,5.376,5.974,4.512,5.969,5.752,5.287,5.379,3.816,6.019,5.796,5.353,5.03,6.09,4.984,5.542,5.936,5.393,4.726,5.418,4.913,5.931,5.81,5.61,5.994,5.918,5.781,5.203,5.668,5.222,4.768,5.051,5.103,5.118,4.815,5.43,5.294,6.192,5.034,4.976,5.79,6.197,4.936,5.522
1986-05-11,3.823,4.369,5.675,4.653,5.874,4.315,4.567,3.805,5.702,5.59,5.022,5.513,5.845,4.259,4.604,4.065,4.013,4.067,4.096,5.458,5.391,4.558,5.914,5.362,5.735,3.439,3.298,5.89,5.833,4.88,4.947,4.851,5.241,3.932,5.794,4.511,5.587,4.596,3.581,3.559,5.791,5.472,5.461,4.868,5.012,5.338,3.963,3.075,3.414,4.282,5.586,3.611,4.432,4.043,2.769,5.955,6.025,4.495,5.415,5.037,4.269,4.509,4.813,5.723,4.195,3.45,4.246,4.228,3.235,3.583,4.938,3.691,4.723,3.985,4.921,3.872,4.886,6.051,6.0,3.044,4.789,4.005,5.651,5.52,4.923,4.684,4.143,4.437,4.987,4.343,4.862,4.355,4.858,3.608,4.528,5.337,4.09,4.146,4.544,5.702,4.159,5.794,5.791,4.896,3.169,4.944,5.816,6.103,4.661,4.87,4.895,5.937,5.893,5.51,5.33,5.349,4.516,4.408,4.027,4.199,4.58,3.732,3.488,3.381,3.569,4.523,4.542,3.432,4.365,4.284,5.63,5.557,5.637,5.667,5.392,3.982,5.765,5.181,5.187,5.848,4.414,4.032,4.667,4.153,5.729,4.683,3.376,5.312,5.232,5.167,3.831,4.288,4.601,5.531,3.824,3.716,3.9,3.749,2.906,3.694,3.012,3.672,3.681,3.876,3.803,3.522,3.978,3.822,2.761,2.922,3.24,3.801,4.049,3.759,2.715,2.373,2.734,3.782,3.772,3.184,3.542,3.555,4.345,4.082,3.682,3.441,3.458,3.843,4.586,3.545,3.701,3.309,3.632,5.139,3.293,4.025,4.623,4.486,3.47,3.97,3.878,4.133,4.546,4.088,3.723,3.836,3.991,3.613,3.527,4.936,3.947,3.054,3.328,3.491,3.665,5.404,5.446,4.091,4.369,4.892,5.516,3.038,4.654,3.388,3.473,4.16,4.653,3.497,4.538,4.58,2.874,4.706,5.93,2.622,4.186,4.443,3.673,3.633,5.951,4.695,5.631,5.426,4.142,4.672,4.431,5.512,3.824,4.507,3.34,3.839,3.535,2.736,2.767,5.014,4.049,4.782,4.703,4.059,3.743,3.566,4.855,4.911,3.744,4.217,3.522,3.375,4.986,5.056,4.816,3.863,3.799,3.04,3.855,4.189,4.186,3.575,3.076,3.068,3.903,3.231,4.061,4.095,4.633,5.187,4.181,4.959,2.857,4.857,4.25,4.59,2.918,3.576,4.113,4.132,3.088,4.098,3.006,4.789,4.557,4.812,3.944,4.204,4.339,3.337,3.96,3.535,4.563,4.642,5.284,5.723,4.78,5.5,4.003,5.869,5.442,5.477,4.614,2.87,4.078,4.073,5.955,3.662,5.927,4.417,3.262,3.735,2.612,3.86,4.613,5.09,5.396,4.066,3.325,4.643,5.784,4.413,4.644,4.641,3.308,3.492,4.354,2.757,3.839,5.847,4.022,4.003,3.96,5.011,4.828,3.676,4.802,3.834,4.757,3.821,3.588,3.063,5.564,5.746,6.009,6.001,3.932,3.721,3.589,3.879,5.767,4.784,4.045,5.469,5.443,3.366,3.816,3.004,4.296,2.823,3.653,5.612,3.891,4.299,3.589,4.899,3.656,4.443,4.511,5.888,4.939,5.938,3.371,4.083,3.908,4.541,3.794,3.137,3.979,4.668,3.308,3.042,5.514,4.19,3.156,5.592,3.726,3.574,4.793,4.371,2.87,3.867,2.827,5.855,4.58,5.875,4.09,3.956,3.844,4.351,3.771,4.04,5.892,4.934,2.986,2.996,4.028,3.301,5.924,4.635,3.21,5.932,3.765,3.972,3.875,3.927,2.869,3.695,5.367,4.067,4.398,3.067,3.908,3.082,4.179,5.932,3.632,4.382,5.326,3.716,4.175,4.058,3.852,3.803,5.937,4.872,3.586,3.648,4.825,3.693,4.009,2.83,4.046,5.415,3.663,3.133,3.757,4.774,5.653,3.883,3.746,5.954,2.855,4.679,3.782,3.64,3.785,5.958,4.695,4.16,5.946,2.975,4.88,3.823,2.849,4.335,3.388,5.864,5.939,2.653,2.787,4.436,5.811,2.668,4.554,3.12,4.926,4.264,3.049,4.534,4.105,4.971,5.225,3.223,3.064,5.817,4.052,3.749,4.122,4.825,4.886,5.014,5.746,5.725,5.066,5.053,5.049,4.287,4.341,4.798,5.293,5.872,5.329,3.866,5.304,5.362,5.503,4.199,5.658,3.343,3.45,2.873,4.562,5.349,4.091,5.742,4.971,5.451,5.41,5.596,2.831,4.824,5.533,5.713,5.683,5.604,3.908,5.889,4.323,5.676,4.889,4.879,4.275,4.319,4.809,2.975,3.032,5.725,5.759,5.416,4.55,4.646,3.84,5.016,4.478,4.977,4.737,4.995,4.424,5.65,3.598,5.641,5.393,4.711,4.898,2.846,5.663,5.475,4.491,4.112,5.734,4.066,4.588,5.694,4.912,3.918,4.467,4.165,5.452,5.297,5.131,5.638,4.969,5.422,4.734,5.192,4.875,3.797,4.133,4.341,4.199,3.848,4.478,4.803,5.834,4.362,4.353,5.313,5.84,4.019,4.579
1986-05-12,4.319,4.375,5.477,4.685,6.171,4.939,4.506,4.003,6.147,6.186,5.237,5.742,6.123,4.879,5.359,4.689,4.449,4.27,4.539,5.983,6.243,4.826,6.205,5.49,6.387,3.965,3.823,6.544,6.486,5.095,5.191,5.218,5.116,4.375,6.059,5.049,6.384,5.192,4.224,4.229,6.444,6.306,6.135,5.625,4.946,5.954,4.567,3.698,4.057,4.225,5.729,4.33,4.966,4.548,3.46,6.538,6.361,4.733,6.029,5.295,4.482,4.451,5.028,5.859,4.767,4.177,4.817,4.171,3.563,3.818,4.87,4.386,5.478,4.419,4.934,4.131,5.643,6.361,6.311,3.721,4.991,4.448,5.575,5.445,5.138,5.439,4.586,4.911,5.202,4.286,5.077,4.299,5.074,4.139,5.068,6.029,4.533,4.588,5.3,5.626,4.783,5.718,6.443,5.111,3.7,5.159,6.468,6.372,5.159,5.086,5.11,6.249,6.205,5.358,5.186,5.153,4.764,4.66,4.163,4.452,4.518,4.433,4.192,4.067,4.295,5.054,5.073,4.159,4.667,4.537,6.485,6.299,6.288,6.318,5.625,4.234,5.697,5.824,5.83,5.813,4.678,4.476,5.14,4.492,6.228,4.738,4.104,5.927,5.873,5.8,4.274,4.582,4.544,6.157,4.516,4.202,4.097,3.949,3.405,4.18,3.53,3.872,3.881,4.076,4.288,4.007,4.603,4.348,3.261,3.56,3.878,4.002,4.258,4.428,3.214,2.915,3.231,3.982,3.972,3.682,4.039,3.88,5.071,4.816,4.174,3.938,3.955,4.339,5.156,3.986,4.2,3.738,4.129,5.371,3.788,4.292,4.853,4.684,3.921,4.451,4.377,4.244,4.493,4.356,3.924,4.086,4.201,4.137,4.026,4.966,4.135,3.739,3.924,4.218,4.269,6.019,6.061,4.663,4.813,5.563,5.319,3.676,5.348,4.016,4.172,4.391,5.386,4.116,4.845,5.336,3.512,5.349,6.516,3.313,4.438,4.674,3.908,4.302,6.311,5.452,6.027,6.042,4.714,5.428,5.187,6.127,4.059,4.884,3.809,4.027,4.085,3.375,3.406,4.928,4.258,4.998,4.819,4.258,4.228,4.133,5.298,5.346,4.413,4.788,4.071,3.865,4.92,4.99,4.755,4.389,4.324,3.615,4.064,4.136,4.133,4.311,3.714,3.706,4.487,3.723,4.504,4.352,4.826,5.22,4.753,5.174,3.31,5.418,4.648,4.529,3.461,3.776,4.366,4.386,3.876,4.523,3.706,5.011,5.031,4.9,4.197,4.46,4.57,3.826,4.147,4.262,4.754,5.117,5.9,6.067,4.996,6.03,4.591,6.627,5.57,6.318,5.37,3.707,4.189,4.645,6.266,4.214,6.58,4.389,4.1,4.398,3.304,4.047,5.369,5.021,5.321,4.27,4.029,5.216,6.412,4.352,5.4,4.742,3.871,4.136,5.109,3.45,4.365,6.501,4.671,4.627,4.657,5.226,4.756,4.182,5.548,4.277,4.972,4.221,4.27,3.561,5.488,6.601,6.32,6.313,4.149,4.247,4.115,4.323,6.073,4.999,4.489,5.272,5.245,3.883,4.033,3.682,4.239,3.322,4.322,5.536,4.388,4.564,3.825,4.842,4.327,4.691,4.45,6.221,5.155,6.249,3.632,4.707,4.434,4.811,4.03,3.742,4.664,5.425,3.951,3.54,6.368,4.394,3.835,5.903,4.253,4.272,5.301,5.127,3.707,4.31,3.664,6.508,4.519,6.186,4.715,4.173,4.062,4.421,4.498,4.483,6.204,5.15,3.664,3.495,4.73,3.537,6.447,5.392,3.766,6.537,4.291,4.16,4.357,4.131,3.707,3.909,5.17,4.271,4.646,3.745,4.334,3.764,4.734,6.243,3.839,4.377,6.097,3.92,4.747,4.262,4.452,4.509,6.248,5.087,4.282,4.296,5.04,3.988,4.213,3.316,4.617,6.262,4.189,3.632,4.566,4.989,6.441,4.589,3.979,6.266,3.354,4.894,4.018,4.166,3.989,6.269,5.452,4.411,6.257,3.617,5.089,4.021,3.381,4.7,4.217,6.175,6.25,3.195,3.48,4.758,6.123,3.21,4.822,3.649,5.159,4.72,3.887,4.799,4.669,5.096,5.029,4.061,3.902,6.129,4.624,4.559,4.915,5.59,5.315,5.486,6.016,5.937,5.303,5.274,5.364,4.574,4.751,5.554,5.118,6.183,5.165,4.573,5.155,5.987,5.428,4.597,5.582,3.868,3.975,3.553,5.318,5.933,4.663,5.681,4.903,5.327,6.263,5.521,3.509,5.58,6.185,5.979,6.335,6.255,4.544,6.045,4.582,6.328,5.647,5.537,4.686,4.718,5.512,3.646,3.713,6.377,6.379,6.268,5.306,5.384,4.049,5.426,4.748,4.901,4.669,5.405,5.181,6.097,4.234,5.897,5.318,4.964,5.095,3.525,5.974,6.127,5.001,4.684,6.045,4.638,5.345,5.822,4.844,4.346,5.222,4.563,5.254,5.155,5.007,5.949,5.727,5.346,4.944,4.996,5.412,4.502,4.705,4.589,4.771,4.552,5.234,4.987,6.146,4.682,4.623,5.117,6.151,4.59,5.302
1986-05-13,4.027,4.299,5.498,4.489,5.57,4.54,4.43,3.817,5.384,5.265,4.864,5.343,5.548,4.484,4.878,4.291,4.191,4.08,4.287,5.137,4.989,4.552,5.603,4.907,5.352,3.592,3.451,5.506,5.449,4.722,4.779,4.636,5.097,4.123,5.422,4.239,5.205,4.303,3.87,3.866,5.408,5.077,5.124,5.07,4.865,5.025,4.191,3.33,3.703,4.155,5.131,3.941,4.162,4.266,3.051,5.585,5.7,4.539,5.102,4.863,4.305,4.381,4.655,5.375,4.452,3.785,4.503,4.101,3.338,3.634,4.786,4.009,4.997,4.17,4.737,3.932,5.081,5.739,5.689,3.357,4.619,4.196,5.34,5.209,4.765,4.936,4.334,4.641,4.829,4.216,4.704,4.228,4.701,3.844,4.256,4.994,4.281,4.336,4.819,5.39,4.384,5.482,5.409,4.738,3.406,4.785,5.433,5.791,4.394,4.713,4.737,5.626,5.582,5.341,5.163,5.174,4.535,4.46,4.012,4.253,4.443,4.061,3.818,3.7,3.903,4.254,4.273,3.767,4.391,4.338,5.227,5.166,5.256,5.286,5.221,4.037,5.453,4.857,4.862,5.536,4.421,4.224,4.87,4.266,5.416,4.513,3.712,4.988,4.907,4.842,4.023,4.378,4.473,5.115,4.107,3.856,3.933,3.79,3.115,3.834,3.232,3.713,3.722,3.916,3.941,3.661,4.245,3.974,2.971,3.18,3.497,3.842,4.075,4.065,2.925,2.603,2.943,3.823,3.813,3.391,3.747,3.661,4.64,4.376,3.9,3.647,3.663,4.047,4.828,3.713,3.906,3.485,3.837,5.171,3.499,4.088,4.668,4.509,3.633,4.124,4.083,4.117,4.426,4.159,3.764,3.89,4.018,3.851,3.733,4.788,3.959,3.329,3.535,3.79,3.94,5.091,5.132,4.349,4.558,5.141,5.34,3.296,4.91,3.679,3.768,4.208,4.92,3.78,4.57,4.834,3.133,4.956,5.559,2.904,4.24,4.489,3.724,3.94,5.629,4.97,5.317,5.113,4.4,4.947,4.706,5.197,3.874,4.651,3.491,3.851,3.768,2.995,3.026,4.858,4.075,4.818,4.677,4.091,3.882,3.768,5.041,5.095,4.05,4.474,3.765,3.58,4.839,4.909,4.68,4.014,3.95,3.25,3.871,4.071,4.068,3.872,3.334,3.326,4.132,3.449,4.252,4.113,4.628,4.993,4.439,4.801,3.022,4.571,4.358,4.453,3.146,3.617,4.137,4.154,3.417,4.255,3.318,4.65,4.761,4.665,3.969,4.252,4.386,3.555,3.971,3.869,4.573,4.846,4.971,5.412,4.623,5.18,4.269,5.474,4.987,5.08,4.889,3.213,4.05,4.33,5.644,3.834,5.542,4.308,3.603,4.022,2.895,3.872,4.888,4.937,5.086,4.08,3.651,4.354,5.415,4.277,4.899,4.599,3.553,3.782,4.629,3.039,3.99,5.463,4.316,4.229,4.26,4.853,4.676,3.885,4.45,4.026,4.6,3.983,3.908,3.27,5.253,5.341,5.697,5.689,3.977,3.873,3.742,4.071,5.463,4.627,4.237,5.293,5.266,3.595,3.861,3.317,4.169,3.032,3.959,5.301,4.111,4.306,3.641,4.786,3.963,4.462,4.374,5.576,4.781,5.627,3.44,4.308,4.059,4.539,3.844,3.401,4.263,4.943,3.597,3.25,5.112,4.203,3.47,5.284,3.878,3.901,4.498,4.647,3.212,4.059,3.17,5.47,4.444,5.564,4.316,4.0,3.889,4.281,4.105,4.231,5.582,4.776,3.299,3.205,4.31,3.354,5.567,4.898,3.449,5.558,3.916,3.984,4.087,3.941,3.212,3.733,5.192,4.081,4.417,3.38,4.084,3.399,4.428,5.62,3.655,4.281,4.954,3.731,4.433,4.072,4.124,4.136,5.626,4.714,3.912,3.896,4.667,3.771,4.023,3.033,4.304,5.016,3.815,3.341,4.074,4.617,5.258,4.216,3.795,5.643,3.064,4.522,3.832,3.792,3.8,5.646,4.97,4.189,5.635,3.218,4.716,3.837,3.072,4.427,3.722,5.553,5.628,2.882,3.069,4.479,5.501,2.896,4.554,3.343,4.817,4.461,3.391,4.517,4.359,4.935,5.05,3.565,3.406,5.507,4.31,4.067,4.427,5.105,4.637,4.715,5.365,5.372,4.754,4.74,4.742,4.3,4.469,4.993,5.095,5.562,5.118,4.2,5.076,4.945,5.193,4.307,5.346,3.496,3.602,3.188,4.837,4.928,4.348,5.43,4.818,5.194,5.009,5.285,3.145,5.018,5.152,5.342,5.3,5.222,4.094,5.577,4.345,5.293,5.084,5.123,4.407,4.428,5.008,3.285,3.348,5.342,5.377,5.014,4.825,4.837,3.856,5.068,4.476,4.823,4.586,5.047,4.7,5.273,3.785,5.271,5.084,4.661,4.722,3.16,5.354,5.094,4.603,4.37,5.424,4.324,4.863,5.236,4.76,4.082,4.742,4.274,5.275,5.145,4.969,5.329,5.164,5.111,4.572,5.017,4.581,4.129,4.39,4.361,4.457,4.18,4.753,4.615,5.524,4.403,4.352,5.138,5.529,4.277,4.787
1986-05-14,3.82,4.232,5.466,4.491,5.643,4.222,4.408,3.707,5.474,5.369,4.883,5.363,5.616,4.164,4.495,3.974,4.017,3.967,4.099,5.235,5.141,4.494,5.679,5.07,5.483,3.414,3.274,5.637,5.58,4.742,4.805,4.689,5.049,3.937,5.531,4.33,5.345,4.406,3.426,3.62,5.539,5.224,5.238,4.817,4.841,5.129,3.863,3.071,3.259,4.134,5.293,3.675,4.252,4.07,2.785,5.705,5.785,4.404,5.205,4.892,4.183,4.359,4.676,5.464,4.247,3.519,4.297,4.081,3.194,3.506,4.761,3.754,4.614,3.985,4.734,3.792,4.841,5.816,5.765,3.109,4.661,4.008,5.397,5.267,4.785,4.593,4.146,4.439,4.849,4.195,4.724,4.208,4.721,3.475,4.347,5.113,4.092,4.148,4.436,5.448,4.067,5.539,5.54,4.758,3.039,4.805,5.565,5.865,4.479,4.733,4.757,5.703,5.659,5.312,5.135,5.143,4.399,4.321,3.915,4.114,4.421,3.763,3.438,3.305,3.636,4.343,4.362,3.5,4.321,4.198,5.378,5.306,5.387,5.417,5.243,3.899,5.511,4.966,4.971,5.595,4.349,4.036,4.667,4.103,5.508,4.521,3.445,5.094,5.015,4.951,3.836,4.231,4.452,5.268,3.691,3.69,3.823,3.678,2.91,3.668,3.022,3.601,3.61,3.804,3.775,3.496,3.806,3.794,2.766,2.934,3.25,3.73,3.958,3.818,2.72,2.383,2.739,3.711,3.701,3.185,3.541,3.514,4.358,4.09,3.56,3.441,3.457,3.84,4.6,3.524,3.698,3.306,3.63,5.046,3.294,3.957,4.539,4.397,3.458,3.949,3.875,4.037,4.405,4.027,3.653,3.766,3.905,3.523,3.526,4.779,3.854,3.057,3.319,3.511,3.722,5.194,5.236,4.143,4.368,4.727,5.309,3.049,4.506,3.311,3.455,4.079,4.53,3.556,4.429,4.488,2.887,4.532,5.68,2.639,4.101,4.36,3.595,3.693,5.714,4.586,5.402,5.216,4.195,4.563,4.324,5.301,3.745,4.48,3.322,3.747,3.412,2.749,2.78,4.833,3.959,4.693,4.589,3.979,3.716,3.558,4.851,4.907,3.803,4.268,3.45,3.376,4.815,4.885,4.657,3.835,3.771,3.037,3.758,4.051,4.048,3.588,3.087,3.079,3.793,3.11,4.064,4.028,4.504,4.995,4.233,4.821,2.849,4.665,4.258,4.431,2.924,3.506,4.043,4.063,3.102,4.103,3.054,4.661,4.558,4.665,3.875,4.121,4.257,3.214,3.866,3.603,4.464,4.643,5.075,5.492,4.643,5.277,4.057,5.616,5.15,5.229,4.506,2.893,3.966,4.125,5.72,3.641,5.673,4.276,3.282,3.587,2.629,3.767,4.504,4.912,5.144,3.967,3.27,4.451,5.538,4.255,4.551,4.514,3.332,3.337,4.247,2.773,3.811,5.595,4.072,3.912,3.996,4.873,4.651,3.674,4.582,3.839,4.62,3.808,3.577,3.065,5.311,5.492,5.774,5.766,3.856,3.694,3.563,3.884,5.539,4.647,4.048,5.262,5.236,3.266,3.741,3.07,4.148,2.827,3.713,5.358,3.916,4.236,3.512,4.722,3.715,4.326,4.352,5.655,4.801,5.704,3.306,3.991,3.879,4.479,3.715,3.164,3.839,4.559,3.154,3.044,5.263,4.089,3.218,5.361,3.699,3.611,4.598,4.265,2.893,3.871,2.85,5.602,4.421,5.641,3.999,3.88,3.769,4.226,3.838,4.043,5.659,4.796,3.051,2.999,3.897,3.226,5.678,4.536,3.226,5.681,3.737,3.878,3.894,3.828,2.892,3.615,5.161,3.968,4.281,3.132,3.906,3.142,4.225,5.697,3.541,4.238,5.089,3.619,4.227,3.959,3.907,3.825,5.703,4.734,3.622,3.596,4.688,3.64,3.91,2.833,4.099,5.166,3.636,3.135,3.73,4.637,5.402,3.905,3.667,5.72,2.858,4.543,3.703,3.614,3.687,5.723,4.586,4.088,5.711,2.979,4.746,3.727,2.854,4.317,3.391,5.63,5.704,2.66,2.803,4.402,5.578,2.675,4.491,3.125,4.811,4.268,3.07,4.465,4.154,4.828,5.02,3.243,3.085,5.584,4.105,3.723,4.07,4.728,4.715,4.818,5.503,5.502,4.868,4.855,4.852,4.236,4.347,4.753,5.08,5.639,5.111,3.889,5.08,5.1,5.25,4.207,5.403,3.319,3.424,2.938,4.454,5.084,4.143,5.488,4.794,5.217,5.161,5.343,2.898,4.779,5.284,5.451,5.432,5.354,3.88,5.646,4.208,5.425,4.844,4.706,4.281,4.327,4.698,3.04,3.092,5.473,5.506,5.166,4.442,4.6,3.743,4.916,4.417,4.798,4.562,4.895,4.317,5.393,3.572,5.379,5.141,4.625,4.772,2.912,5.431,5.226,4.424,4.164,5.501,4.118,4.48,5.399,4.735,3.924,4.359,4.174,5.245,5.102,4.942,5.406,4.923,5.169,4.601,4.987,4.68,3.822,4.185,4.225,4.251,3.867,4.37,4.686,5.601,4.328,4.293,5.108,5.606,4.072,4.532
1986-05-15,4.206,4.392,5.583,4.593,5.69,4.387,4.547,3.934,5.527,5.431,5.074,5.568,5.67,4.326,4.697,4.14,4.471,4.197,4.541,5.293,5.124,4.841,5.721,5.013,5.468,3.687,3.546,5.622,5.565,4.933,4.985,4.824,5.192,4.378,5.511,4.381,5.35,4.434,3.509,4.063,5.524,5.215,5.292,5.02,4.99,5.191,4.008,3.299,3.343,4.263,5.236,4.154,4.305,4.556,3.055,5.702,5.815,4.696,5.269,5.067,4.448,4.487,4.867,5.458,4.778,4.0,4.828,4.209,3.474,3.784,4.917,4.254,4.815,4.421,4.867,4.096,5.044,5.859,5.809,3.558,4.875,4.452,5.415,5.285,4.976,4.794,4.588,4.914,5.04,4.323,4.916,4.336,4.912,3.542,4.398,5.159,4.535,4.591,4.638,5.466,4.232,5.556,5.524,4.949,3.107,4.997,5.549,5.905,4.534,4.924,4.948,5.747,5.703,5.442,5.268,5.261,4.678,4.619,4.12,4.413,4.56,4.043,3.621,3.466,4.117,4.397,4.416,3.982,4.711,4.497,5.361,5.291,5.372,5.402,5.446,4.197,5.529,5.032,5.037,5.615,4.688,4.479,5.141,4.471,5.573,4.622,3.927,5.158,5.081,5.016,4.279,4.555,4.579,5.242,3.826,3.94,4.053,3.915,3.298,3.918,3.416,3.839,3.847,4.041,4.026,3.747,3.877,4.066,3.155,3.183,3.499,3.967,4.199,4.261,3.109,2.805,3.126,3.948,3.938,3.573,3.927,3.795,4.66,4.376,3.626,3.828,3.844,4.226,4.998,3.883,4.087,3.64,4.017,5.286,3.684,4.211,4.811,4.625,3.761,4.217,4.262,4.232,4.523,4.293,3.89,4.009,4.128,3.624,3.914,4.936,4.066,3.316,3.591,3.818,4.228,5.257,5.298,4.675,4.798,4.868,5.425,3.298,4.667,3.453,3.693,4.353,4.717,4.051,4.725,4.69,3.136,4.634,5.676,2.91,4.399,4.633,3.873,4.136,5.749,4.787,5.452,5.278,4.726,4.765,4.526,5.363,4.023,4.863,3.597,3.958,3.501,2.999,3.03,4.984,4.2,4.96,4.809,4.211,3.966,3.807,5.279,5.343,4.246,4.799,3.578,3.772,4.964,5.033,4.793,4.107,4.043,3.288,3.989,4.17,4.166,3.874,3.335,3.328,3.918,3.175,4.507,4.351,4.764,5.122,4.765,5.012,3.151,4.729,4.763,4.57,3.346,3.743,4.358,4.381,3.4,4.572,3.44,4.872,5.033,4.833,4.19,4.427,4.531,3.276,4.078,4.084,4.679,5.118,5.138,5.538,4.835,5.336,4.576,5.599,5.092,5.216,4.707,3.221,4.186,4.657,5.764,3.913,5.658,4.417,3.61,3.691,2.9,3.979,4.706,5.068,5.162,4.197,3.454,4.509,5.541,4.395,4.753,4.742,3.74,3.421,4.449,3.044,4.083,5.579,4.508,4.078,4.37,5.064,4.806,4.068,4.568,4.282,4.811,4.217,3.782,3.453,5.329,5.475,5.817,5.81,4.113,3.966,3.836,4.327,5.581,4.838,4.492,5.379,5.353,3.359,3.998,3.519,4.276,3.216,4.155,5.376,4.396,4.575,3.791,4.891,4.154,4.606,4.492,5.7,4.992,5.747,3.604,4.157,4.151,4.831,3.994,3.606,3.965,4.761,3.238,3.432,5.246,4.319,3.651,5.405,3.972,3.919,4.66,4.466,3.221,4.314,3.178,5.586,4.561,5.685,4.165,4.136,4.026,4.431,4.318,4.487,5.702,4.987,3.501,3.388,4.041,3.505,5.685,4.738,3.675,5.674,4.009,4.09,4.364,4.058,3.22,3.866,5.278,4.197,4.561,3.581,4.337,3.56,4.745,5.741,3.777,4.404,5.105,3.849,4.759,4.188,4.418,4.062,5.746,4.925,3.929,3.799,4.879,3.974,4.14,3.212,4.63,5.152,3.908,3.523,4.013,4.828,5.389,4.142,3.945,5.763,3.248,4.734,3.982,3.886,3.917,5.767,4.788,4.398,5.755,3.25,4.948,3.951,3.269,4.753,3.703,5.674,5.748,3.083,3.074,4.817,5.622,3.098,4.838,3.557,5.053,4.723,3.399,4.8,4.68,5.062,5.137,3.571,3.413,5.628,4.636,4.005,4.328,4.943,4.832,4.88,5.542,5.585,4.94,4.928,4.921,4.608,4.837,4.956,5.18,5.682,5.202,4.125,5.159,5.07,5.269,4.712,5.422,3.591,3.697,3.378,4.656,5.052,4.675,5.507,4.95,5.275,5.144,5.361,3.347,4.982,5.269,5.43,5.416,5.339,4.209,5.679,4.491,5.409,5.047,4.843,4.768,4.832,4.877,3.495,3.515,5.458,5.491,5.149,4.644,4.797,3.974,5.242,4.768,4.952,4.718,5.221,4.519,5.375,3.902,5.36,5.16,4.928,4.993,3.36,5.475,5.211,4.752,4.696,5.545,4.65,4.681,5.34,4.892,4.389,4.561,4.679,5.362,5.239,5.081,5.451,5.126,5.188,4.802,5.105,4.74,4.072,4.717,4.505,4.783,4.101,4.572,4.929,5.645,4.739,4.644,5.225,5.65,4.603,4.778
1986-05-16,4.393,4.618,5.89,4.799,5.981,4.775,4.756,4.139,5.804,5.689,5.205,5.708,5.958,4.707,5.167,4.528,4.571,4.4,4.654,5.56,5.48,4.919,6.018,5.52,5.813,3.94,3.799,5.967,5.91,5.065,5.124,4.995,5.489,4.49,5.89,4.593,5.677,4.674,3.738,4.265,5.869,5.562,5.56,5.504,5.212,5.432,4.354,3.625,3.572,4.455,5.741,4.374,4.515,4.661,3.408,6.036,6.123,4.874,5.509,5.209,4.613,4.679,4.998,5.831,4.874,4.221,4.924,4.402,3.651,3.949,5.151,4.447,5.284,4.536,5.113,4.271,5.529,6.152,6.101,3.764,4.972,4.565,5.777,5.648,5.107,5.268,4.701,5.035,5.171,4.516,5.047,4.528,5.043,3.73,4.61,5.435,4.648,4.703,5.108,5.828,4.62,5.919,5.869,5.081,3.296,5.128,5.894,6.205,4.744,5.055,5.08,6.04,5.996,5.723,5.544,5.568,4.925,4.795,4.334,4.59,4.768,4.4,4.03,3.869,4.338,4.605,4.624,4.203,4.777,4.673,5.717,5.64,5.716,5.746,5.587,4.373,5.89,5.284,5.289,5.97,4.78,4.592,5.262,4.625,5.834,4.827,4.148,5.415,5.334,5.27,4.393,4.701,4.771,5.64,4.16,4.174,4.205,4.054,3.487,4.152,3.606,3.979,3.987,4.18,4.258,3.98,4.071,4.319,3.344,3.508,3.823,4.107,4.382,4.462,3.299,3.012,3.315,4.087,4.078,3.761,4.114,3.967,5.013,4.749,3.809,4.015,4.031,4.412,5.199,4.077,4.274,3.802,4.204,5.479,3.869,4.392,4.972,4.795,3.95,4.438,4.449,4.384,4.7,4.455,4.03,4.19,4.313,3.894,4.102,5.125,4.253,3.673,3.886,4.17,4.358,5.497,5.539,4.771,4.919,5.231,5.732,3.623,5.072,3.823,4.066,4.515,5.164,4.196,4.979,5.164,3.461,4.899,6.011,3.262,4.576,4.794,4.038,4.338,6.05,5.258,5.735,5.519,4.822,5.235,4.996,5.604,4.188,4.994,3.809,4.146,3.734,3.324,3.355,5.228,4.382,5.122,4.987,4.366,4.199,4.089,5.398,5.452,4.448,4.896,3.903,3.949,5.186,5.255,4.998,4.36,4.295,3.575,4.193,4.347,4.344,4.249,3.66,3.652,4.223,3.354,4.62,4.462,5.019,5.371,4.861,5.143,3.343,4.951,4.797,4.778,3.552,3.883,4.479,4.498,3.809,4.653,3.713,4.996,5.154,5.0,4.311,4.594,4.692,3.449,4.266,4.305,4.87,5.238,5.379,5.827,4.966,5.602,4.689,5.95,5.6,5.566,5.177,3.648,4.37,4.753,6.057,4.181,6.003,4.605,4.038,3.961,3.253,4.166,5.177,5.301,5.525,4.4,3.861,4.734,5.871,4.603,5.228,4.94,3.934,3.65,4.92,3.398,4.336,5.924,4.707,4.466,4.646,5.195,5.043,4.259,4.879,4.395,4.943,4.341,4.171,3.641,5.691,5.831,6.11,6.103,4.265,4.218,4.088,4.44,5.868,4.97,4.605,5.687,5.66,3.605,4.15,3.725,4.469,3.405,4.358,5.739,4.503,4.666,3.956,5.179,4.36,4.853,4.701,5.991,5.124,6.04,3.764,4.545,4.404,4.907,4.159,3.817,4.282,5.232,3.468,3.621,5.602,4.523,3.871,5.698,4.225,4.252,4.879,4.937,3.648,4.428,3.605,5.932,4.769,5.978,4.553,4.289,4.178,4.609,4.538,4.6,5.995,5.119,3.707,3.577,4.395,3.671,6.01,5.211,3.861,6.012,4.262,4.278,4.472,4.262,3.649,4.031,5.586,4.401,4.808,3.787,4.451,3.794,4.843,6.034,3.969,4.605,5.42,4.053,4.855,4.392,4.543,4.458,6.039,5.057,4.261,4.172,5.01,4.11,4.343,3.396,4.726,5.505,4.161,3.712,4.456,4.96,5.739,4.537,4.111,6.057,3.437,4.866,4.147,4.139,4.121,6.06,5.259,4.526,6.048,3.573,5.063,4.149,3.471,4.823,4.137,5.967,6.041,3.29,3.428,4.875,5.915,3.304,4.919,3.748,5.167,4.837,3.827,4.882,4.778,5.325,5.445,3.999,3.841,5.921,4.733,4.449,4.779,5.408,5.008,5.096,5.841,5.796,5.132,5.118,5.12,4.678,4.89,5.441,5.497,5.975,5.524,4.521,5.488,5.474,5.631,4.746,5.784,3.844,3.95,3.593,5.126,5.464,4.771,5.867,5.184,5.615,5.5,5.724,3.554,5.467,5.614,5.81,5.762,5.683,4.516,6.0,4.74,5.755,5.533,5.21,4.825,4.866,5.37,3.694,3.745,5.803,5.838,5.505,5.114,5.272,4.179,5.511,4.844,5.191,4.952,5.49,4.99,5.739,4.209,5.74,5.523,5.021,5.078,3.568,5.768,5.556,5.036,4.792,5.838,4.746,5.153,5.849,5.126,4.475,5.031,4.713,5.67,5.539,5.347,5.744,5.613,5.551,4.919,5.412,4.962,4.456,4.813,4.752,4.879,4.495,5.043,4.98,5.938,4.799,4.72,5.532,5.943,4.699,5.204
1986-05-17,4.362,4.557,5.8,4.743,5.888,4.828,4.705,4.088,5.716,5.608,5.179,5.68,5.867,4.77,5.232,4.581,4.561,4.349,4.641,5.477,5.351,4.914,5.922,5.331,5.689,3.898,3.758,5.842,5.785,5.039,5.094,4.951,5.405,4.478,5.755,4.526,5.562,4.593,4.165,4.244,5.745,5.437,5.474,5.448,5.158,5.357,4.47,3.626,4.0,4.409,5.552,4.351,4.449,4.648,3.385,5.917,6.02,4.847,5.434,5.177,4.588,4.632,4.972,5.702,4.861,4.199,4.911,4.356,3.614,3.927,5.095,4.427,5.349,4.523,5.05,4.248,5.461,6.057,6.007,3.744,4.958,4.552,5.657,5.528,5.081,5.297,4.688,5.021,5.145,4.469,5.021,4.482,5.018,4.082,4.543,5.345,4.635,4.69,5.173,5.708,4.673,5.798,5.745,5.055,3.648,5.102,5.769,6.108,4.678,5.03,5.054,5.945,5.902,5.645,5.469,5.48,4.865,4.77,4.279,4.565,4.718,4.427,4.162,4.03,4.316,4.54,4.559,4.181,4.773,4.649,5.588,5.514,5.593,5.623,5.559,4.349,5.77,5.206,5.212,5.852,4.772,4.579,5.247,4.605,5.752,4.771,4.127,5.335,5.256,5.192,4.38,4.68,4.724,5.494,4.43,4.133,4.177,4.034,3.459,4.112,3.579,3.958,3.967,4.159,4.218,3.94,4.537,4.276,3.316,3.486,3.8,4.086,4.342,4.441,3.271,2.983,3.287,4.067,4.057,3.732,4.084,3.932,4.985,4.721,4.118,3.985,4.001,4.381,5.17,4.042,4.244,3.775,4.173,5.429,3.84,4.35,4.947,4.757,3.918,4.401,4.418,4.355,4.656,4.421,4.01,4.147,4.267,4.09,4.072,5.081,4.206,3.658,3.851,4.145,4.343,5.422,5.463,4.758,4.903,5.466,5.644,3.601,5.246,3.976,4.101,4.491,5.267,4.181,4.911,5.195,3.439,5.262,5.892,3.24,4.551,4.77,4.016,4.317,5.951,5.323,5.645,5.443,4.809,5.3,5.062,5.528,4.165,4.975,3.774,4.099,4.019,3.303,3.333,5.168,4.343,5.096,4.953,4.336,4.159,4.058,5.381,5.437,4.426,4.882,4.02,3.922,5.132,5.201,4.948,4.317,4.253,3.546,4.142,4.303,4.3,4.222,3.637,3.63,4.4,3.671,4.608,4.451,4.955,5.305,4.848,5.117,3.312,4.882,4.796,4.728,3.522,3.863,4.465,4.485,3.803,4.645,3.696,4.973,5.139,4.963,4.298,4.572,4.668,3.774,4.218,4.283,4.82,5.224,5.303,5.735,4.941,5.518,4.675,5.823,5.41,5.44,5.242,3.621,4.336,4.74,5.963,4.142,5.878,4.561,4.01,4.328,3.231,4.119,5.242,5.245,5.405,4.349,3.994,4.665,5.755,4.553,5.26,4.902,3.908,4.078,4.985,3.375,4.293,5.8,4.684,4.519,4.622,5.169,4.987,4.228,4.766,4.383,4.918,4.327,4.25,3.612,5.571,5.701,6.016,6.008,4.243,4.176,4.046,4.428,5.775,4.944,4.593,5.598,5.572,3.832,4.128,3.705,4.422,3.377,4.336,5.619,4.49,4.659,3.934,5.1,4.339,4.793,4.651,5.897,5.098,5.946,3.743,4.598,4.36,4.902,4.137,3.789,4.58,5.297,3.896,3.592,5.473,4.472,3.855,5.605,4.182,4.271,4.812,5.002,3.621,4.416,3.579,5.807,4.719,5.884,4.606,4.267,4.157,4.573,4.516,4.587,5.901,5.093,3.687,3.548,4.637,3.649,5.897,5.257,3.836,5.892,4.219,4.231,4.46,4.212,3.622,4.002,5.497,4.35,4.748,3.767,4.438,3.783,4.83,5.94,3.926,4.56,5.312,4.003,4.842,4.341,4.528,4.497,5.945,5.031,4.281,4.201,4.985,4.094,4.293,3.369,4.713,5.378,4.118,3.683,4.462,4.934,5.613,4.577,4.088,5.962,3.409,4.84,4.125,4.096,4.071,5.965,5.324,4.51,5.954,3.544,5.043,4.1,3.441,4.817,4.123,5.873,5.947,3.26,3.404,4.872,5.821,3.274,4.913,3.72,5.147,4.823,3.799,4.875,4.765,5.257,5.357,3.971,3.814,5.827,4.72,4.455,4.803,5.462,4.959,5.029,5.741,5.734,5.076,5.062,5.06,4.675,4.886,5.373,5.403,5.881,5.427,4.56,5.387,5.326,5.511,4.745,5.664,3.802,3.908,3.577,5.191,5.313,4.758,5.747,5.128,5.508,5.371,5.603,3.535,5.399,5.491,5.675,5.638,5.56,4.466,5.895,4.679,5.631,5.464,5.446,4.82,4.864,5.369,3.675,3.733,5.679,5.713,5.376,5.179,5.209,4.128,5.428,4.84,5.133,4.897,5.407,5.056,5.609,4.16,5.606,5.403,5.01,5.069,3.549,5.675,5.433,4.969,4.779,5.744,4.733,5.218,5.658,5.07,4.467,5.097,4.712,5.581,5.454,5.277,5.65,5.544,5.431,4.899,5.324,4.893,4.492,4.8,4.692,4.866,4.539,5.109,4.983,5.844,4.796,4.716,5.444,5.849,4.687,5.161
1986-05-18,4.509,4.754,6.057,4.96,6.171,4.891,4.933,4.269,6.002,5.896,5.405,5.922,6.148,4.829,5.31,4.645,4.708,4.528,4.788,5.765,5.654,5.098,6.205,5.629,5.987,4.045,3.905,6.14,6.084,5.265,5.323,5.191,5.655,4.624,6.048,4.765,5.86,4.836,4.081,4.361,6.043,5.739,5.766,5.602,5.402,5.634,4.505,3.712,3.917,4.619,5.85,4.48,4.688,4.783,3.493,6.212,6.306,5.051,5.71,5.407,4.776,4.842,5.199,5.991,4.983,4.326,5.033,4.566,3.759,4.116,5.35,4.556,5.427,4.672,5.311,4.449,5.623,6.34,6.29,3.863,5.186,4.7,5.939,5.81,5.308,5.398,4.835,5.179,5.371,4.679,5.248,4.691,5.244,4.011,4.782,5.637,4.782,4.837,5.251,5.99,4.737,6.08,6.042,5.281,3.579,5.328,6.067,6.39,4.916,5.256,5.28,6.229,6.186,5.901,5.725,5.736,5.083,4.972,4.465,4.768,4.945,4.515,4.206,4.06,4.443,4.779,4.798,4.308,4.947,4.851,5.891,5.814,5.89,5.92,5.801,4.552,6.052,5.496,5.501,6.134,4.956,4.727,5.404,4.79,6.037,4.988,4.254,5.625,5.546,5.482,4.528,4.853,4.933,5.794,4.417,4.268,4.339,4.194,3.608,4.246,3.725,4.119,4.127,4.319,4.352,4.075,4.435,4.422,3.467,3.584,3.898,4.247,4.52,4.557,3.421,3.148,3.437,4.227,4.217,3.881,4.232,4.075,5.097,4.833,4.058,4.134,4.15,4.528,5.302,4.2,4.392,3.902,4.321,5.596,3.989,4.506,5.131,4.923,4.048,4.531,4.566,4.527,4.849,4.575,4.171,4.303,4.428,4.08,4.221,5.313,4.371,3.761,3.982,4.259,4.465,5.698,5.739,4.881,5.047,5.466,5.9,3.699,5.274,4.0,4.184,4.677,5.328,4.302,5.124,5.296,3.537,5.204,6.187,3.348,4.753,4.955,4.205,4.433,6.237,5.402,5.931,5.72,4.932,5.378,5.141,5.804,4.354,5.132,3.907,4.264,3.978,3.402,3.433,5.423,4.52,5.282,5.153,4.499,4.293,4.172,5.524,5.58,4.542,5.005,4.046,4.071,5.375,5.444,5.171,4.463,4.399,3.66,4.321,4.497,4.493,4.336,3.736,3.728,4.408,3.61,4.755,4.636,5.178,5.567,4.97,5.344,3.444,5.14,4.941,4.955,3.685,4.024,4.651,4.671,3.918,4.791,3.812,5.194,5.297,5.189,4.485,4.774,4.853,3.708,4.383,4.41,4.988,5.381,5.58,6.019,5.167,5.806,4.796,6.123,5.708,5.742,5.32,3.753,4.541,4.863,6.247,4.282,6.176,4.767,4.141,4.272,3.339,4.285,5.32,5.5,5.688,4.529,4.038,4.923,6.051,4.78,5.359,5.123,4.045,3.995,5.064,3.483,4.439,6.098,4.803,4.584,4.736,5.395,5.242,4.379,5.031,4.531,5.144,4.483,4.311,3.762,5.854,6.004,6.299,6.292,4.417,4.322,4.193,4.576,6.053,5.171,4.74,5.855,5.828,3.81,4.303,3.825,4.632,3.527,4.453,5.901,4.627,4.843,4.123,5.345,4.455,5.012,4.878,6.182,5.324,6.229,3.928,4.662,4.507,5.085,4.326,3.94,4.554,5.375,3.813,3.742,5.776,4.651,3.971,5.889,4.329,4.364,5.071,5.081,3.753,4.563,3.711,6.105,4.947,6.168,4.67,4.441,4.331,4.785,4.642,4.734,6.185,5.319,3.807,3.698,4.636,3.839,6.19,5.348,3.992,6.188,4.366,4.396,4.6,4.392,3.754,4.178,5.754,4.529,4.966,3.886,4.59,3.897,4.955,6.224,4.105,4.78,5.609,4.183,4.965,4.52,4.65,4.577,6.229,5.257,4.374,4.28,5.211,4.272,4.472,3.515,4.836,5.68,4.265,3.833,4.574,5.161,5.914,4.656,4.278,6.246,3.559,5.067,4.314,4.243,4.251,6.249,5.402,4.697,6.238,3.664,5.271,4.275,3.602,4.976,4.247,6.157,6.231,3.424,3.513,5.04,6.105,3.438,5.096,3.883,5.36,4.972,3.931,5.062,4.889,5.485,5.614,4.103,3.945,6.111,4.843,4.567,4.905,5.546,5.208,5.29,6.037,6.031,5.339,5.326,5.323,4.853,5.031,5.536,5.664,6.165,5.69,4.64,5.654,5.628,5.794,4.891,5.946,3.949,4.055,3.694,5.269,5.614,4.881,6.03,5.384,5.78,5.674,5.886,3.654,5.561,5.788,5.969,5.936,5.857,4.644,6.178,4.896,5.929,5.627,5.445,4.966,5.01,5.489,3.795,3.847,5.977,6.01,5.679,5.258,5.366,4.308,5.632,5.023,5.389,5.152,5.611,5.134,5.904,4.338,5.899,5.686,5.206,5.297,3.669,5.959,5.731,5.161,4.902,6.028,4.856,5.296,5.956,5.326,4.614,5.175,4.857,5.839,5.706,5.532,5.934,5.707,5.714,5.126,5.581,5.153,4.574,4.923,4.911,4.988,4.616,5.187,5.213,6.128,4.964,4.899,5.7,6.133,4.81,5.316
1986-05-19,3.848,4.38,5.681,4.67,5.895,4.231,4.592,3.824,5.732,5.627,5.049,5.54,5.867,4.181,4.515,3.987,4.038,4.08,4.119,5.495,5.433,4.583,5.934,5.376,5.766,3.465,3.326,5.918,5.862,4.91,4.977,4.884,5.255,3.957,5.811,4.545,5.626,4.629,3.664,3.59,5.821,5.513,5.503,4.849,5.036,5.376,3.913,3.058,3.5,4.304,5.597,3.649,4.468,4.066,2.764,5.98,6.043,4.523,5.452,5.065,4.292,4.526,4.844,5.739,4.215,3.491,4.264,4.251,3.258,3.62,4.969,3.727,4.632,4.01,4.955,3.911,4.874,6.069,6.019,3.086,4.827,4.03,5.663,5.535,4.952,4.616,4.165,4.46,5.015,4.364,4.892,4.376,4.889,3.664,4.562,5.381,4.113,4.168,4.457,5.713,4.078,5.803,5.821,4.926,3.233,4.972,5.845,6.118,4.691,4.901,4.925,5.958,5.914,5.523,5.347,5.362,4.541,4.437,4.043,4.233,4.604,3.729,3.481,3.374,3.607,4.557,4.576,3.473,4.391,4.316,5.668,5.593,5.67,5.699,5.421,4.019,5.775,5.228,5.234,5.858,4.44,4.057,4.686,4.185,5.76,4.7,3.419,5.356,5.278,5.214,3.86,4.308,4.617,5.562,3.836,3.73,3.914,3.767,2.95,3.708,3.054,3.692,3.7,3.892,3.814,3.539,4.065,3.84,2.808,2.909,3.222,3.819,4.066,3.785,2.763,2.436,2.78,3.8,3.79,3.222,3.572,3.572,4.317,4.053,3.72,3.474,3.49,3.868,4.593,3.576,3.728,3.33,3.661,5.13,3.328,4.034,4.638,4.489,3.489,3.975,3.903,4.146,4.554,4.097,3.742,3.847,3.999,3.612,3.558,4.96,3.956,3.038,3.338,3.481,3.694,5.441,5.482,4.113,4.385,4.856,5.525,3.023,4.6,3.376,3.458,4.184,4.575,3.53,4.561,4.513,2.863,4.73,5.955,2.619,4.22,4.462,3.708,3.662,5.972,4.604,5.661,5.462,4.163,4.582,4.346,5.546,3.857,4.521,3.36,3.85,3.564,2.727,2.758,5.043,4.066,4.795,4.719,4.071,3.756,3.559,4.861,4.916,3.771,4.236,3.493,3.41,5.01,5.079,4.834,3.881,3.817,3.042,3.872,4.205,4.202,3.557,3.06,3.052,3.879,3.281,4.085,4.126,4.656,5.216,4.201,4.988,2.888,4.895,4.272,4.614,2.97,3.597,4.143,4.162,3.085,4.122,3.031,4.819,4.578,4.838,3.978,4.237,4.36,3.389,3.968,3.574,4.562,4.662,5.323,5.749,4.812,5.537,4.027,5.9,5.455,5.518,4.526,2.873,4.109,4.095,5.975,3.676,5.954,4.436,3.257,3.789,2.61,3.87,4.524,5.118,5.413,4.08,3.32,4.685,5.814,4.441,4.575,4.669,3.343,3.577,4.27,2.752,3.856,5.876,4.043,3.926,3.961,5.039,4.862,3.706,4.837,3.862,4.789,3.85,3.577,3.103,5.578,5.781,6.028,6.02,3.954,3.741,3.612,3.907,5.788,4.816,4.069,5.48,5.454,3.379,3.84,3.047,4.317,2.868,3.681,5.625,3.917,4.328,3.627,4.919,3.684,4.47,4.537,5.91,4.968,5.958,3.412,4.004,3.924,4.566,3.827,3.185,4.0,4.578,3.396,3.082,5.554,4.202,3.193,5.619,3.746,3.579,4.833,4.287,2.873,3.894,2.831,5.883,4.605,5.896,4.011,3.978,3.869,4.379,3.806,4.064,5.914,4.963,3.029,3.038,4.025,3.344,5.949,4.558,3.256,5.958,3.784,3.981,3.902,3.944,2.872,3.721,5.38,4.081,4.425,3.108,3.936,3.118,4.199,5.952,3.656,4.41,5.37,3.737,4.195,4.072,3.878,3.79,5.957,4.902,3.591,3.598,4.856,3.728,4.024,2.872,4.068,5.457,3.684,3.172,3.722,4.806,5.689,3.869,3.781,5.975,2.899,4.713,3.815,3.662,3.804,5.978,4.605,4.189,5.966,2.979,4.913,3.839,2.9,4.358,3.374,5.886,5.959,2.71,2.781,4.46,5.834,2.725,4.578,3.168,4.951,4.285,3.048,4.561,4.127,4.988,5.24,3.219,3.063,5.84,4.075,3.714,4.069,4.738,4.924,5.05,5.778,5.768,5.104,5.091,5.086,4.315,4.361,4.788,5.308,5.894,5.343,3.852,5.319,5.397,5.518,4.223,5.67,3.371,3.475,2.917,4.474,5.382,4.112,5.753,5.002,5.465,5.452,5.61,2.877,4.813,5.568,5.732,5.715,5.637,3.944,5.905,4.351,5.708,4.877,4.841,4.296,4.341,4.741,3.018,3.069,5.756,5.788,5.458,4.463,4.634,3.859,5.026,4.504,5.008,4.772,5.006,4.339,5.675,3.64,5.661,5.41,4.736,4.936,2.891,5.689,5.511,4.513,4.133,5.758,4.088,4.5,5.702,4.944,3.946,4.381,4.189,5.463,5.311,5.154,5.664,4.955,5.438,4.77,5.208,4.913,3.787,4.154,4.37,4.219,3.834,4.392,4.849,5.857,4.388,4.382,5.327,5.862,4.042,4.571
1986-05-20,4.197,4.575,5.872,4.818,6.023,4.547,4.773,4.06,5.856,5.75,5.237,5.741,5.998,4.487,4.898,4.303,4.398,4.316,4.478,5.619,5.513,4.864,6.059,5.467,5.849,3.772,3.633,6.001,5.945,5.098,5.158,5.04,5.461,4.315,5.905,4.645,5.717,4.717,3.734,3.999,5.904,5.597,5.62,5.233,5.23,5.494,4.174,3.393,3.57,4.471,5.687,4.091,4.569,4.449,3.148,6.071,6.16,4.811,5.569,5.243,4.555,4.692,5.032,5.845,4.624,3.937,4.673,4.418,3.523,3.893,5.172,4.169,5.014,4.365,5.142,4.207,5.258,6.193,6.143,3.501,5.018,4.389,5.789,5.661,5.14,4.999,4.524,4.845,5.203,4.531,5.081,4.543,5.077,3.72,4.662,5.494,4.472,4.526,4.84,5.839,4.394,5.929,5.904,5.114,3.291,5.161,5.929,6.242,4.794,5.089,5.113,6.082,6.039,5.718,5.543,5.554,4.828,4.729,4.264,4.526,4.785,4.135,3.815,3.676,4.052,4.659,4.678,3.919,4.694,4.609,5.748,5.675,5.753,5.783,5.622,4.312,5.901,5.352,5.357,5.983,4.722,4.416,5.069,4.513,5.889,4.847,3.865,5.48,5.401,5.338,4.219,4.603,4.783,5.646,4.043,4.013,4.143,3.999,3.301,3.991,3.411,3.924,3.933,4.124,4.096,3.821,4.094,4.147,3.16,3.264,3.576,4.051,4.308,4.194,3.114,2.819,3.131,4.032,4.022,3.572,3.921,3.837,4.723,4.46,3.785,3.823,3.839,4.216,4.964,3.906,4.079,3.632,4.01,5.371,3.679,4.281,4.905,4.719,3.783,4.266,4.252,4.35,4.708,4.35,3.975,4.086,4.224,3.783,3.909,5.147,4.174,3.415,3.678,3.89,4.106,5.558,5.599,4.522,4.738,5.086,5.716,3.378,4.885,3.646,3.819,4.453,4.924,3.943,4.855,4.896,3.217,4.845,6.047,3.004,4.512,4.73,3.981,4.071,6.091,4.988,5.785,5.58,4.573,4.965,4.73,5.663,4.13,4.848,3.649,4.068,3.678,3.082,3.113,5.244,4.308,5.058,4.952,4.301,4.038,3.88,5.212,5.268,4.18,4.645,3.736,3.761,5.204,5.272,5.012,4.187,4.124,3.368,4.11,4.359,4.355,3.965,3.414,3.407,4.087,3.34,4.444,4.406,4.932,5.398,4.611,5.176,3.183,5.008,4.634,4.795,3.352,3.83,4.422,4.441,3.52,4.482,3.446,5.019,4.963,5.024,4.256,4.531,4.628,3.44,4.186,4.019,4.783,5.046,5.441,5.874,5.001,5.661,4.437,5.982,5.546,5.601,4.908,3.339,4.344,4.504,6.1,3.995,6.037,4.611,3.724,3.913,2.995,4.088,4.908,5.321,5.539,4.317,3.65,4.795,5.909,4.622,4.959,4.914,3.716,3.648,4.654,3.138,4.164,5.959,4.445,4.242,4.368,5.227,5.065,4.062,4.907,4.222,4.978,4.192,3.936,3.453,5.704,5.861,6.152,6.145,4.206,4.048,3.919,4.266,5.91,5.004,4.429,5.671,5.645,3.522,4.093,3.463,4.484,3.22,4.091,5.751,4.298,4.61,3.9,5.141,4.093,4.757,4.719,6.035,5.157,6.083,3.696,4.32,4.231,4.85,4.101,3.588,4.182,4.962,3.467,3.433,5.634,4.438,3.607,5.744,4.054,3.987,4.943,4.671,3.339,4.254,3.297,5.967,4.786,6.021,4.328,4.23,4.121,4.598,4.251,4.424,6.038,5.152,3.444,3.389,4.256,3.618,6.048,4.942,3.65,6.048,4.091,4.199,4.276,4.18,3.339,3.969,5.571,4.317,4.712,3.524,4.287,3.532,4.602,6.077,3.896,4.608,5.467,3.973,4.605,4.308,4.289,4.193,6.082,5.09,3.997,3.936,5.045,4.026,4.26,3.215,4.478,5.539,3.991,3.523,4.158,4.995,5.772,4.272,4.054,6.099,3.251,4.901,4.089,3.969,4.041,6.102,4.988,4.467,6.091,3.341,5.103,4.069,3.275,4.692,3.83,6.011,6.084,3.093,3.167,4.775,5.959,3.107,4.861,3.55,5.17,4.653,3.515,4.834,4.533,5.249,5.432,3.686,3.529,5.965,4.484,4.151,4.489,5.13,5.063,5.16,5.889,5.89,5.213,5.2,5.195,4.609,4.722,5.171,5.488,6.019,5.517,4.255,5.485,5.48,5.644,4.584,5.796,3.678,3.782,3.332,4.858,5.466,4.522,5.879,5.205,5.617,5.533,5.736,3.293,5.196,5.652,5.826,5.798,5.72,4.316,6.03,4.64,5.791,5.261,5.068,4.657,4.702,5.107,3.433,3.483,5.839,5.872,5.538,4.846,5.009,4.096,5.334,4.788,5.21,4.976,5.313,4.723,5.765,4.012,5.756,5.537,4.991,5.127,3.307,5.814,5.595,4.85,4.543,5.883,4.497,4.884,5.793,5.148,4.306,4.764,4.551,5.655,5.514,5.352,5.789,5.34,5.565,4.959,5.4,5.023,4.191,4.563,4.658,4.628,4.233,4.776,5.042,5.982,4.701,4.665,5.518,5.987,4.451,4.953
1986-05-21,3.43,4.034,5.495,4.495,5.685,3.99,4.406,3.258,5.518,5.409,4.84,5.315,5.656,3.93,4.227,3.747,3.707,3.505,3.74,5.28,5.232,4.363,5.724,5.259,5.494,3.133,2.996,5.645,5.589,4.701,4.769,4.682,4.989,3.587,5.525,4.365,5.419,4.453,3.02,3.37,5.549,5.31,5.287,4.548,4.836,5.166,3.611,2.851,2.857,4.131,5.476,3.404,4.288,3.787,2.564,5.719,5.821,3.885,5.241,4.857,3.713,4.352,4.636,5.491,4.039,3.255,4.088,4.079,2.831,3.012,4.762,3.496,4.343,3.623,4.748,3.267,4.572,5.857,5.807,2.867,4.695,3.651,5.475,5.347,4.743,4.324,3.786,4.054,4.806,4.191,4.684,4.203,4.68,3.127,4.383,5.168,3.734,3.789,4.169,5.525,3.838,5.614,5.549,4.717,2.7,4.763,5.573,5.908,4.51,4.692,4.716,5.746,5.704,5.327,5.152,5.178,3.846,3.779,3.546,3.576,4.418,3.493,3.115,2.973,3.371,4.377,4.396,3.237,4.201,3.659,5.465,5.354,5.399,5.429,5.197,3.367,5.586,5.012,5.017,5.666,4.152,3.678,4.278,3.629,5.543,4.525,3.184,5.139,5.061,4.998,3.482,3.773,4.443,5.384,3.349,3.419,3.386,3.243,2.536,3.397,2.661,3.167,3.176,3.367,3.503,3.23,3.393,3.505,2.395,2.723,3.033,3.293,3.492,3.565,2.35,1.992,2.369,3.274,3.265,2.806,3.155,3.137,4.096,3.834,3.236,3.057,3.073,3.449,4.252,3.119,3.308,2.968,3.243,4.581,2.914,3.545,4.031,3.941,3.146,3.659,3.482,3.748,4.389,3.615,3.216,3.358,3.481,3.225,3.139,4.762,3.423,2.832,3.06,3.264,3.507,5.231,5.271,3.938,4.003,4.443,5.339,2.836,4.241,2.997,3.186,3.58,4.262,3.337,3.939,4.221,2.676,4.176,5.694,2.42,3.565,3.855,3.1,3.442,5.752,4.315,5.449,5.252,3.988,4.293,4.059,5.335,3.246,4.071,3.037,3.318,3.095,2.541,2.572,4.838,3.492,4.206,4.276,3.537,3.446,3.315,4.476,4.537,3.55,4.059,3.18,2.999,4.811,4.879,4.649,3.545,3.483,2.806,3.305,4.044,4.041,3.34,2.873,2.865,3.516,2.795,3.706,3.758,4.022,5.008,4.025,4.778,2.55,4.699,4.173,4.428,2.522,3.073,3.727,3.765,2.841,3.857,2.812,4.609,4.171,4.64,3.563,3.624,3.754,2.894,3.435,3.338,4.012,4.254,5.114,5.538,4.604,5.322,3.844,5.662,5.337,5.315,4.238,2.634,3.676,3.92,5.764,3.362,5.681,4.222,3.015,3.205,2.411,3.337,4.235,4.91,5.226,3.503,2.95,4.491,5.576,4.256,4.283,4.229,3.002,2.933,3.984,2.552,3.521,5.603,3.799,3.686,3.74,4.83,4.656,3.28,4.661,3.485,4.582,3.425,3.288,2.688,5.39,5.578,5.816,5.809,3.386,3.407,3.279,3.529,5.581,4.608,3.69,5.295,5.268,2.971,3.273,2.828,4.145,2.455,3.461,5.437,3.626,4.045,3.019,4.575,3.463,3.774,4.351,5.699,4.759,5.747,2.834,3.764,3.589,4.346,3.215,2.81,3.482,4.289,2.754,2.667,5.352,3.623,2.972,5.41,3.412,3.346,4.657,4.001,2.634,3.517,2.592,5.61,4.419,5.686,3.772,3.409,3.301,4.071,3.568,3.685,5.703,4.754,2.81,2.624,3.563,2.738,5.699,4.267,2.859,5.694,3.45,3.446,3.586,3.368,2.633,3.153,5.195,3.505,3.731,2.889,3.558,2.896,3.998,5.741,3.085,4.143,5.163,3.164,4.02,3.497,3.691,3.549,5.746,4.693,3.356,3.366,4.648,3.25,3.448,2.469,3.894,5.255,3.35,2.756,3.463,4.598,5.475,3.628,3.174,5.763,2.485,4.506,3.204,3.328,3.23,5.766,4.315,3.741,5.755,2.739,4.741,3.279,2.46,4.139,3.125,5.675,5.748,2.264,2.581,4.288,5.624,2.278,4.336,2.728,4.738,3.908,2.808,4.341,3.938,4.432,5.056,2.978,2.822,5.63,3.9,3.455,3.8,4.452,4.757,4.883,5.655,5.668,5.002,4.993,4.963,4.113,4.191,4.485,5.124,5.683,5.158,3.611,5.134,5.222,5.331,4.123,5.481,3.039,3.143,2.698,4.187,5.211,3.937,5.563,4.794,5.279,5.251,5.422,2.659,4.511,5.298,5.446,5.443,5.366,3.544,5.702,3.672,5.436,4.574,4.44,4.116,4.239,4.461,2.803,2.848,5.484,5.515,5.256,4.175,4.34,3.289,4.526,4.284,4.801,4.566,4.506,4.052,5.397,3.242,5.379,5.224,4.519,4.83,2.673,5.479,5.241,4.057,3.958,5.548,3.913,4.211,5.582,4.737,3.665,4.094,4.09,5.277,5.062,4.957,5.455,4.651,5.251,4.594,5.024,4.728,3.548,3.978,3.675,4.043,3.588,4.104,4.817,5.646,4.214,4.162,5.142,5.652,3.867,4.24
1986-05-22,4.016,4.335,5.605,4.561,5.686,4.485,4.507,3.804,5.498,5.372,4.924,5.405,5.663,4.427,4.827,4.243,4.192,4.059,4.271,5.252,5.115,4.594,5.722,5.043,5.476,3.609,3.472,5.627,5.571,4.786,4.844,4.714,5.189,4.112,5.562,4.328,5.321,4.394,3.712,3.886,5.53,5.199,5.234,5.099,4.944,5.125,4.122,3.322,3.549,4.224,5.262,3.967,4.252,4.274,3.069,5.703,5.818,4.492,5.201,4.927,4.261,4.445,4.721,5.521,4.48,3.816,4.529,4.172,3.335,3.598,4.875,4.039,4.943,4.156,4.837,3.894,5.118,5.853,5.804,3.39,4.708,4.183,5.494,5.367,4.828,4.909,4.317,4.624,4.89,4.284,4.769,4.296,4.765,3.698,4.344,5.108,4.265,4.32,4.769,5.544,4.333,5.633,5.531,4.802,3.271,4.848,5.555,5.907,4.48,4.777,4.801,5.743,5.7,5.44,5.264,5.289,4.518,4.409,4.014,4.207,4.519,4.046,3.748,3.615,3.931,4.342,4.36,3.798,4.441,4.289,5.347,5.291,5.381,5.41,5.286,3.995,5.604,4.97,4.975,5.682,4.448,4.21,4.847,4.234,5.522,4.586,3.745,5.101,5.019,4.957,4.014,4.334,4.535,5.24,4.001,3.859,3.89,3.743,3.125,3.837,3.242,3.668,3.677,3.867,3.942,3.669,4.079,3.982,2.985,3.188,3.498,3.794,4.042,4.08,2.94,2.633,2.957,3.775,3.766,3.395,3.742,3.645,4.628,4.369,3.76,3.645,3.661,4.035,4.808,3.708,3.898,3.476,3.83,5.122,3.5,4.063,4.607,4.462,3.628,4.114,4.071,4.102,4.476,4.125,3.718,3.868,3.992,3.741,3.729,4.858,3.935,3.337,3.549,3.799,3.973,5.19,5.23,4.379,4.535,5.038,5.45,3.302,4.829,3.59,3.742,4.158,4.858,3.814,4.574,4.808,3.142,4.816,5.678,2.926,4.193,4.433,3.686,3.958,5.746,4.916,5.436,5.211,4.429,4.894,4.659,5.294,3.833,4.615,3.496,3.829,3.648,3.008,3.038,4.951,4.042,4.76,4.667,4.045,3.884,3.768,5.007,5.06,4.066,4.501,3.683,3.58,4.919,4.987,4.748,4.022,3.959,3.261,3.856,4.13,4.126,3.877,3.338,3.33,4.042,3.319,4.238,4.127,4.627,5.09,4.467,4.863,3.032,4.666,4.427,4.529,3.163,3.575,4.139,4.16,3.432,4.276,3.345,4.713,4.74,4.733,3.975,4.216,4.332,3.42,3.947,3.899,4.535,4.823,5.073,5.531,4.689,5.293,4.298,5.592,5.121,5.202,4.837,3.246,4.06,4.361,5.76,3.843,5.662,4.361,3.628,3.882,2.917,3.849,4.836,5.023,5.246,4.058,3.583,4.454,5.535,4.357,4.87,4.611,3.563,3.626,4.584,3.058,3.998,5.585,4.322,4.182,4.264,4.914,4.77,3.879,4.558,4.017,4.667,3.968,3.863,3.277,5.409,5.459,5.812,5.805,3.929,3.883,3.755,4.061,5.578,4.693,4.223,5.405,5.379,3.486,3.816,3.352,4.238,3.045,3.977,5.456,4.119,4.337,3.605,4.863,3.98,4.447,4.453,5.693,4.844,5.743,3.414,4.259,4.065,4.581,3.804,3.422,4.142,4.89,3.446,3.257,5.235,4.179,3.498,5.408,3.889,3.895,4.598,4.601,3.246,4.049,3.204,5.592,4.52,5.682,4.267,3.953,3.844,4.321,4.129,4.217,5.699,4.839,3.334,3.213,4.209,3.325,5.686,4.861,3.466,5.677,3.926,3.959,4.09,3.923,3.246,3.699,5.306,4.059,4.403,3.412,4.075,3.425,4.45,5.737,3.636,4.336,5.075,3.718,4.461,4.05,4.154,4.111,5.743,4.778,3.905,3.868,4.733,3.759,4.003,3.044,4.335,5.14,3.827,3.346,4.071,4.683,5.379,4.189,3.757,5.759,3.076,4.591,3.792,3.805,3.785,5.763,4.917,4.181,5.751,3.236,4.791,3.819,3.089,4.463,3.738,5.671,5.744,2.905,3.087,4.531,5.62,2.919,4.59,3.356,4.87,4.445,3.421,4.561,4.385,4.95,5.168,3.59,3.435,5.626,4.341,4.064,4.406,5.054,4.731,4.812,5.482,5.486,4.855,4.842,4.841,4.35,4.515,5.031,5.219,5.68,5.245,4.173,5.21,5.074,5.35,4.378,5.501,3.516,3.619,3.224,4.787,5.058,4.379,5.581,4.908,5.335,5.134,5.441,3.183,5.057,5.28,5.484,5.425,5.348,4.121,5.708,4.337,5.418,5.121,5.02,4.45,4.495,5.003,3.321,3.376,5.466,5.501,5.139,4.775,4.874,3.841,5.099,4.519,4.915,4.68,5.079,4.653,5.408,3.819,5.416,5.244,4.708,4.817,3.198,5.476,5.223,4.633,4.399,5.545,4.354,4.813,5.365,4.85,4.101,4.694,4.345,5.388,5.243,5.069,5.452,5.199,5.271,4.649,5.136,4.678,4.107,4.42,4.348,4.484,4.151,4.705,4.734,5.643,4.457,4.398,5.253,5.648,4.308,4.806
1986-05-23,4.08,4.31,5.494,4.39,5.37,4.526,4.364,3.861,5.135,4.962,4.68,5.143,5.355,4.467,4.877,4.284,4.216,4.117,4.312,4.865,4.612,4.479,5.405,4.553,5.061,3.653,3.515,5.211,5.155,4.542,4.589,4.413,5.108,4.153,5.247,3.975,4.839,4.02,3.758,3.932,5.116,4.703,4.798,5.137,4.791,4.719,4.162,3.367,3.596,4.092,4.77,4.018,3.901,4.305,3.118,5.307,5.488,4.534,4.795,4.667,4.296,4.312,4.477,5.241,4.5,3.868,4.548,4.04,3.389,3.648,4.716,4.084,4.993,4.198,4.644,3.946,5.154,5.531,5.482,3.438,4.406,4.224,5.271,5.144,4.584,4.956,4.358,4.667,4.646,4.151,4.525,4.163,4.522,3.735,3.991,4.666,4.306,4.361,4.82,5.32,4.374,5.409,5.117,4.558,3.309,4.604,5.141,5.595,4.14,4.533,4.557,5.421,5.378,5.311,5.133,5.178,4.591,4.46,4.046,4.259,4.376,4.099,3.813,3.681,3.982,3.992,4.01,3.85,4.343,4.341,4.842,4.837,4.968,4.997,5.024,4.047,5.379,4.548,4.553,5.448,4.365,4.251,4.89,4.283,5.144,4.406,3.796,4.686,4.597,4.537,4.056,4.379,4.402,4.743,4.05,3.897,3.933,3.783,3.192,3.876,3.306,3.709,3.717,3.907,3.981,3.708,4.097,4.024,3.052,3.233,3.542,3.834,4.095,4.126,3.007,2.707,3.024,3.815,3.806,3.461,3.807,3.7,4.676,4.418,3.794,3.71,3.726,4.099,4.862,3.773,3.963,3.531,3.895,5.177,3.565,4.118,4.653,4.509,3.677,4.156,4.135,4.084,4.353,4.174,3.759,3.922,4.046,3.786,3.795,4.678,3.989,3.385,3.594,3.849,4.002,4.783,4.823,4.399,4.577,5.076,5.34,3.346,4.876,3.651,3.796,4.205,4.907,3.847,4.638,4.855,3.187,4.831,5.281,2.976,4.245,4.479,3.735,4.004,5.411,4.967,5.089,4.804,4.449,4.944,4.71,4.886,3.882,4.658,3.54,3.884,3.686,3.053,3.083,4.799,4.095,4.796,4.639,4.09,3.923,3.809,5.048,5.098,4.111,4.52,3.732,3.642,4.765,4.833,4.606,4.064,4.001,3.304,3.914,4.007,4.003,3.928,3.382,3.375,4.082,3.354,4.279,4.078,4.677,4.888,4.486,4.619,3.082,4.293,4.366,4.386,3.236,3.615,4.108,4.121,3.49,4.275,3.395,4.486,4.784,4.537,3.945,4.251,4.378,3.454,4.001,3.95,4.589,4.867,4.667,5.2,4.446,4.904,4.322,5.13,4.63,4.704,4.888,3.307,4.028,4.381,5.438,3.887,5.246,4.246,3.688,3.93,2.967,3.903,4.887,4.863,5.024,4.117,3.649,4.077,5.117,4.215,4.917,4.565,3.622,3.673,4.635,3.108,4.04,5.169,4.368,4.223,4.311,4.67,4.612,3.945,4.117,4.058,4.423,4.011,3.92,3.343,5.186,4.954,5.49,5.482,3.973,3.926,3.798,4.102,5.263,4.45,4.264,5.295,5.269,3.528,3.861,3.4,4.105,3.112,4.023,5.233,4.152,4.253,3.654,4.811,4.026,4.52,4.31,5.364,4.6,5.422,3.463,4.3,4.107,4.47,3.853,3.487,4.19,4.941,3.493,3.323,4.731,4.238,3.546,5.088,3.931,3.947,4.204,4.652,3.307,4.09,3.265,5.176,4.377,5.361,4.308,3.997,3.888,4.23,4.179,4.258,5.378,4.595,3.382,3.28,4.258,3.375,5.306,4.909,3.528,5.275,3.968,4.013,4.126,3.982,3.307,3.747,5.196,4.118,4.476,3.46,4.109,3.474,4.472,5.415,3.693,4.23,4.603,3.778,4.481,4.109,4.181,4.166,5.421,4.534,3.958,3.913,4.489,3.778,4.062,3.109,4.355,4.64,3.869,3.412,4.128,4.44,4.9,4.244,3.804,5.437,3.143,4.348,3.841,3.847,3.844,5.44,4.967,4.163,5.429,3.284,4.519,3.877,3.161,4.413,3.797,5.35,5.422,2.979,3.137,4.44,5.299,2.993,4.487,3.424,4.668,4.485,3.482,4.437,4.407,4.971,5.058,3.651,3.496,5.305,4.361,4.121,4.461,5.105,4.375,4.408,4.976,4.961,4.399,4.381,4.402,4.247,4.478,5.068,5.089,5.358,5.105,4.228,5.056,4.575,5.128,4.316,5.277,3.559,3.662,3.273,4.837,4.56,4.398,5.354,4.748,5.157,4.631,5.218,3.232,5.093,4.868,5.169,5.011,4.936,4.174,5.425,4.409,5.004,5.158,5.065,4.418,4.434,5.042,3.368,3.426,5.051,5.095,4.637,4.826,4.91,3.9,5.148,4.409,4.758,4.521,5.127,4.704,5.047,3.873,5.104,5.021,4.556,4.494,3.246,5.156,4.811,4.683,4.419,5.224,4.374,4.863,4.872,4.691,4.107,4.745,4.283,5.278,5.155,4.931,5.132,5.235,5.048,4.381,5.026,4.29,4.161,4.439,4.421,4.504,4.206,4.756,4.355,5.321,4.365,4.287,5.143,5.327,4.328,4.85
1986-05-24,3.845,3.992,5.018,4.192,5.404,4.31,4.049,3.624,5.298,5.253,4.584,5.038,5.368,4.253,4.618,4.069,3.981,3.883,4.078,5.095,5.177,4.275,5.437,4.431,5.435,3.428,3.291,5.585,5.53,4.447,4.524,4.483,4.665,3.92,5.282,4.256,5.341,4.365,3.537,3.698,5.49,5.247,5.162,4.876,4.453,5.035,3.954,3.169,3.376,3.8,4.661,3.765,4.178,4.068,2.905,5.615,5.565,4.283,5.108,4.617,4.062,4.019,4.382,5.157,4.259,3.614,4.307,3.748,3.179,3.419,4.364,3.829,4.734,3.964,4.378,3.701,4.894,5.58,5.531,3.202,4.309,3.99,4.994,4.867,4.488,4.696,4.123,4.416,4.55,3.859,4.429,3.871,4.426,3.55,4.273,5.052,4.072,4.126,4.561,5.043,4.159,5.131,5.49,4.462,3.126,4.508,5.514,5.608,4.383,4.437,4.461,5.47,5.427,4.879,4.708,4.704,4.307,4.213,3.782,4.012,4.061,3.868,3.571,3.441,3.728,4.264,4.283,3.596,4.129,4.094,5.408,5.297,5.341,5.371,4.923,3.802,5.108,4.878,4.883,5.205,4.154,4.017,4.638,4.035,5.347,4.229,3.543,4.992,4.926,4.86,3.822,4.15,4.109,5.092,3.813,3.688,3.73,3.586,2.96,3.667,3.074,3.511,3.52,3.709,3.771,3.5,3.901,3.798,2.82,3.035,3.342,3.636,3.868,3.89,2.775,2.458,2.793,3.618,3.608,3.228,3.573,3.491,4.443,4.187,3.621,3.476,3.492,3.864,4.625,3.536,3.727,3.328,3.66,4.944,3.331,3.9,4.424,4.293,3.471,3.948,3.899,3.859,4.081,3.962,3.561,3.708,3.829,3.599,3.559,4.429,3.771,3.17,3.373,3.619,3.763,5.099,5.139,4.158,4.344,4.824,4.865,3.147,4.616,3.428,3.569,3.977,4.648,3.609,4.352,4.596,2.989,4.619,5.592,2.762,3.999,4.25,3.506,3.769,5.506,4.707,5.209,5.12,4.208,4.685,4.452,5.202,3.652,4.426,3.334,3.666,3.496,2.855,2.885,4.429,3.868,4.562,4.377,3.883,3.714,3.605,4.813,4.864,3.876,4.279,3.537,3.408,4.428,4.496,4.294,3.838,3.775,3.102,3.68,3.736,3.733,3.698,3.183,3.176,3.879,3.183,4.044,3.863,4.37,4.642,4.245,4.523,2.878,4.572,4.126,4.071,2.984,3.418,3.89,3.905,3.244,4.039,3.162,4.376,4.532,4.338,3.727,4.007,4.15,3.283,3.783,3.696,4.364,4.614,4.983,5.277,4.351,5.139,4.082,5.603,4.508,5.255,4.629,3.05,3.762,4.14,5.487,3.663,5.62,3.962,3.429,3.702,2.753,3.686,4.628,4.51,4.748,3.882,3.408,4.372,5.464,3.901,4.658,4.274,3.388,3.452,4.377,2.894,3.814,5.544,4.132,4.009,4.078,4.573,4.255,3.706,4.612,3.825,4.328,3.778,3.693,3.11,4.91,5.52,5.538,5.531,3.759,3.7,3.573,3.869,5.312,4.354,4.029,4.819,4.793,3.346,3.647,3.164,3.814,2.879,3.788,4.956,3.915,4.043,3.426,4.398,3.791,4.237,3.994,5.431,4.504,5.47,3.235,4.085,3.881,4.263,3.623,3.235,3.955,4.681,3.273,3.09,5.296,4.002,3.311,5.137,3.705,3.716,4.449,4.394,3.05,3.856,3.008,5.551,4.061,5.409,4.093,3.783,3.675,3.96,3.924,4.024,5.426,4.499,3.146,3.047,4.017,3.148,5.556,4.649,3.277,5.602,3.742,3.794,3.89,3.748,3.05,3.529,4.721,3.883,4.193,3.225,3.877,3.24,4.232,5.464,3.464,3.93,5.077,3.544,4.239,3.875,3.942,3.936,5.469,4.439,3.726,3.698,4.394,3.552,3.827,2.882,4.114,5.198,3.644,3.179,3.869,4.345,5.403,4.014,3.574,5.486,2.91,4.253,3.611,3.622,3.61,5.489,4.707,3.943,5.478,3.067,4.423,3.648,2.914,4.186,3.538,5.399,5.471,2.728,2.923,4.22,5.348,2.742,4.279,3.172,4.536,4.246,3.223,4.242,4.166,4.634,4.584,3.392,3.238,5.354,4.12,3.862,4.201,4.844,4.52,4.624,5.011,4.964,4.438,4.409,4.5,4.037,4.239,4.808,4.65,5.407,4.684,3.998,4.66,4.923,4.851,4.077,5.0,3.335,3.438,3.038,4.579,4.871,4.158,5.088,4.395,4.802,5.196,4.941,2.997,4.833,5.241,5.204,5.385,5.309,3.903,5.343,4.125,5.378,4.897,4.803,4.179,4.194,4.777,3.132,3.191,5.426,5.442,5.201,4.567,4.656,3.666,4.853,4.202,4.397,4.169,4.833,4.446,5.242,3.603,5.129,4.745,4.383,4.397,3.011,5.205,5.185,4.4,4.178,5.273,4.134,4.604,4.749,4.338,3.872,4.486,4.044,4.801,4.703,4.525,5.181,4.974,4.772,4.286,4.552,4.557,3.931,4.198,4.138,4.262,3.977,4.497,4.257,5.37,4.146,4.082,4.669,5.376,4.088,4.586
1986-05-25,3.801,4.118,5.292,4.251,5.239,4.167,4.202,3.641,4.974,4.763,4.454,4.899,5.222,4.11,4.447,3.927,3.918,3.895,4.029,4.685,4.388,4.173,5.275,4.176,4.919,3.338,3.202,5.068,5.012,4.317,4.366,4.204,4.898,3.871,5.116,3.801,4.618,3.841,3.381,3.62,4.973,4.48,4.585,4.706,4.617,4.517,3.814,3.057,3.22,3.942,4.395,3.682,3.728,4.007,2.785,5.167,5.355,4.281,4.592,4.445,4.064,4.16,4.252,5.105,4.184,3.531,4.233,3.89,3.162,3.413,4.536,3.748,4.562,3.917,4.476,3.692,4.724,5.401,5.352,3.125,4.146,3.941,5.128,5.002,4.358,4.526,4.074,4.363,4.42,4.001,4.299,4.013,4.296,3.418,3.817,4.454,4.022,4.077,4.39,5.177,4.016,5.265,4.974,4.332,2.996,4.378,4.998,5.463,3.971,4.307,4.331,5.292,5.25,5.116,4.94,4.979,4.323,4.204,3.834,4.003,4.214,3.771,3.447,3.312,3.645,3.818,3.837,3.513,4.02,4.085,4.616,4.658,4.826,4.856,4.781,3.794,5.236,4.339,4.344,5.305,4.069,3.967,4.584,4.01,4.96,4.266,3.46,4.484,4.389,4.332,3.774,4.128,4.25,4.472,3.65,3.603,3.727,3.578,2.919,3.582,3.029,3.503,3.512,3.7,3.686,3.416,3.741,3.707,2.779,2.923,3.23,3.628,3.872,3.812,2.735,2.415,2.752,3.61,3.6,3.186,3.53,3.474,4.318,4.056,3.5,3.434,3.449,3.82,4.561,3.505,3.684,3.29,3.617,4.945,3.289,3.895,4.414,4.294,3.416,3.871,3.855,3.9,4.21,3.951,3.553,3.706,3.835,3.488,3.516,4.491,3.781,3.048,3.27,3.497,3.689,4.581,4.621,4.084,4.295,4.661,5.139,3.035,4.452,3.308,3.443,3.969,4.479,3.534,4.352,4.425,2.877,4.455,5.14,2.643,3.991,4.241,3.499,3.69,5.28,4.535,4.94,4.602,4.134,4.513,4.281,4.683,3.645,4.389,3.264,3.677,3.363,2.744,2.774,4.616,3.872,4.56,4.43,3.88,3.629,3.504,4.763,4.812,3.797,4.205,3.426,3.365,4.592,4.659,4.444,3.747,3.684,3.002,3.691,3.867,3.864,3.569,3.071,3.064,3.741,3.062,3.995,3.798,4.417,4.721,4.171,4.392,2.824,4.103,3.996,4.224,2.941,3.411,3.836,3.846,3.11,3.956,3.068,4.25,4.478,4.34,3.674,3.989,4.141,3.162,3.793,3.612,4.374,4.561,4.465,5.064,4.221,4.722,4.007,4.943,4.253,4.479,4.458,2.907,3.823,4.066,5.309,3.567,5.102,4.088,3.284,3.542,2.634,3.697,4.456,4.682,4.882,3.894,3.282,3.892,4.951,4.054,4.487,4.348,3.333,3.295,4.207,2.774,3.723,5.026,4.057,3.866,3.976,4.443,4.432,3.662,3.92,3.776,4.198,3.738,3.585,3.069,5.044,4.726,5.36,5.353,3.751,3.61,3.483,3.82,5.137,4.224,3.98,5.094,5.068,3.23,3.639,3.087,3.955,2.839,3.71,5.09,3.856,3.957,3.419,4.591,3.711,4.253,4.148,5.23,4.374,5.293,3.223,3.943,3.789,4.162,3.615,3.178,3.793,4.509,3.118,3.049,4.505,4.013,3.231,4.961,3.615,3.622,4.002,4.223,2.907,3.808,2.865,5.033,4.215,5.232,3.951,3.775,3.667,4.028,3.84,3.975,5.249,4.369,3.069,3.005,3.853,3.142,5.168,4.478,3.224,5.133,3.652,3.805,3.834,3.76,2.906,3.527,4.996,3.895,4.209,3.147,3.826,3.159,4.161,5.286,3.473,4.054,4.385,3.557,4.165,3.887,3.867,3.835,5.291,4.309,3.632,3.566,4.264,3.518,3.839,2.842,4.04,4.415,3.553,3.137,3.715,4.215,4.693,3.912,3.568,5.308,2.869,4.124,3.604,3.532,3.623,5.311,4.535,3.896,5.3,2.956,4.276,3.66,2.871,4.087,3.389,5.221,5.293,2.685,2.803,4.107,5.171,2.699,4.183,3.127,4.415,4.194,3.079,4.138,4.094,4.721,4.859,3.247,3.094,5.177,4.047,3.707,4.041,4.674,4.157,4.196,4.663,4.652,4.135,4.114,4.155,3.932,4.128,4.638,4.9,5.23,4.922,3.896,4.88,4.303,4.986,3.947,5.134,3.246,3.348,2.96,4.407,4.279,4.084,5.211,4.567,4.992,4.407,5.075,2.92,4.663,4.727,5.038,4.869,4.794,3.795,5.29,4.139,4.862,4.726,4.642,4.072,4.064,4.617,3.055,3.111,4.909,4.954,4.412,4.396,4.491,3.677,4.826,4.101,4.576,4.342,4.806,4.275,4.912,3.497,4.973,4.88,4.272,4.221,2.935,5.029,4.67,4.338,4.104,5.096,4.06,4.432,4.492,4.51,3.795,4.315,3.914,5.077,4.946,4.742,5.005,4.803,4.907,4.142,4.827,4.094,3.831,4.124,4.155,4.188,3.874,4.326,4.047,5.193,4.034,3.981,4.944,5.198,4.014,4.435
1986-05-26,3.92,4.3,5.603,4.506,5.561,4.327,4.473,3.734,5.286,5.063,4.712,5.176,5.543,4.27,4.642,4.087,4.096,3.984,4.179,4.992,4.687,4.436,5.598,4.511,5.221,3.488,3.352,5.37,5.315,4.575,4.625,4.466,5.177,4.022,5.422,4.046,4.916,4.087,3.572,3.78,5.275,4.779,4.883,4.902,4.907,4.801,3.973,3.201,3.411,4.193,4.729,3.855,3.973,4.181,2.943,5.472,5.674,4.399,4.876,4.704,4.176,4.41,4.511,5.421,4.384,3.706,4.432,4.141,3.26,3.517,4.84,3.931,4.757,4.065,4.784,3.806,4.92,5.723,5.674,3.289,4.425,4.091,5.459,5.333,4.617,4.721,4.224,4.524,4.678,4.251,4.558,4.263,4.555,3.575,4.062,4.751,4.173,4.226,4.585,5.509,4.177,5.596,5.276,4.591,3.153,4.636,5.3,5.786,4.218,4.566,4.59,5.614,5.572,5.425,5.249,5.291,4.433,4.314,3.955,4.115,4.485,3.933,3.623,3.488,3.82,4.063,4.082,3.688,4.295,4.196,4.915,4.959,5.128,5.157,5.058,3.906,5.567,4.637,4.642,5.636,4.305,4.118,4.744,4.141,5.266,4.521,3.635,4.784,4.686,4.63,3.924,4.243,4.499,4.781,3.844,3.741,3.812,3.665,3.04,3.719,3.155,3.591,3.6,3.787,3.823,3.553,3.932,3.856,2.901,3.068,3.374,3.715,3.964,3.972,2.857,2.55,2.874,3.697,3.687,3.307,3.65,3.568,4.482,4.222,3.643,3.554,3.569,3.939,4.695,3.621,3.804,3.393,3.737,5.033,3.411,3.984,4.514,4.379,3.532,4.0,3.974,4.037,4.44,4.044,3.641,3.794,3.918,3.627,3.637,4.764,3.863,3.206,3.424,3.663,3.878,4.865,4.904,4.284,4.439,4.854,5.45,3.18,4.646,3.469,3.608,4.07,4.673,3.719,4.481,4.621,3.023,4.646,5.446,2.802,4.102,4.341,3.603,3.851,5.599,4.73,5.257,4.886,4.334,4.708,4.477,4.967,3.748,4.519,3.392,3.76,3.52,2.89,2.92,4.921,3.964,4.668,4.595,3.966,3.766,3.645,4.905,4.958,3.957,4.405,3.566,3.49,4.881,4.948,4.711,3.896,3.833,3.144,3.783,4.097,4.094,3.736,3.216,3.208,3.9,3.206,4.145,4.001,4.552,5.03,4.371,4.651,2.942,4.369,4.305,4.495,3.074,3.499,4.02,4.037,3.293,4.172,3.234,4.509,4.639,4.604,3.858,4.117,4.242,3.306,3.875,3.787,4.456,4.721,4.749,5.384,4.48,5.028,4.201,5.244,4.588,4.778,4.653,3.1,3.997,4.267,5.631,3.718,5.405,4.322,3.477,3.735,2.793,3.779,4.651,4.986,5.214,3.984,3.458,4.157,5.257,4.325,4.683,4.544,3.469,3.487,4.402,2.933,3.872,5.329,4.211,4.027,4.138,4.702,4.737,3.784,4.182,3.927,4.457,3.879,3.747,3.19,5.376,5.026,5.683,5.675,3.846,3.759,3.633,3.971,5.452,4.483,4.13,5.406,5.38,3.372,3.735,3.251,4.206,2.961,3.87,5.422,4.028,4.195,3.523,4.84,3.872,4.363,4.419,5.551,4.632,5.615,3.334,4.104,3.938,4.425,3.719,3.325,3.986,4.705,3.309,3.17,4.805,4.103,3.395,5.283,3.764,3.784,4.266,4.419,3.1,3.959,3.058,5.336,4.486,5.554,4.111,3.87,3.762,4.252,4.014,4.125,5.571,4.628,3.233,3.127,4.047,3.246,5.479,4.674,3.373,5.439,3.801,3.887,4.0,3.85,3.099,3.621,5.308,3.985,4.319,3.311,3.982,3.323,4.355,5.609,3.564,4.294,4.683,3.647,4.365,3.976,4.057,3.996,5.614,4.567,3.794,3.725,4.523,3.663,3.929,2.961,4.24,4.715,3.703,3.258,3.908,4.474,4.994,4.073,3.674,5.631,2.991,4.383,3.708,3.681,3.713,5.634,4.731,4.066,5.623,3.112,4.545,3.748,3.002,4.338,3.582,5.544,5.616,2.819,2.961,4.389,5.493,2.833,4.437,3.265,4.675,4.349,3.272,4.4,4.291,4.885,5.171,3.44,3.286,5.499,4.247,3.901,4.235,4.869,4.428,4.46,4.965,4.942,4.394,4.373,4.416,4.202,4.398,4.835,5.216,5.552,5.239,4.057,5.199,4.613,5.317,4.257,5.466,3.396,3.498,3.125,4.603,4.592,4.284,5.542,4.872,5.316,4.706,5.407,3.085,4.859,5.029,5.345,5.171,5.096,3.977,5.616,4.252,5.164,4.923,4.835,4.336,4.372,4.812,3.222,3.275,5.212,5.256,4.711,4.591,4.683,3.769,4.986,4.364,4.881,4.647,4.966,4.471,5.216,3.679,5.281,5.212,4.534,4.507,3.099,5.351,4.972,4.507,4.304,5.419,4.26,4.628,4.828,4.815,4.001,4.511,4.224,5.39,5.234,5.05,5.327,5.0,5.239,4.409,5.14,4.359,3.992,4.324,4.265,4.388,4.035,4.522,4.354,5.515,4.315,4.244,5.256,5.521,4.214,4.627
1986-05-27,3.099,3.289,4.253,3.492,4.383,3.855,3.361,2.844,4.215,4.114,3.793,4.189,4.359,3.801,4.074,3.617,3.12,3.097,3.212,3.986,3.895,3.47,4.416,3.916,4.216,2.811,2.676,4.363,4.308,3.657,3.715,3.591,3.876,3.065,4.285,3.298,4.092,3.371,3.066,3.137,4.27,3.974,3.986,4.269,3.715,3.928,3.513,2.733,2.905,3.163,4.128,3.151,3.224,3.272,2.427,4.432,4.518,3.376,4.001,3.798,3.229,3.381,3.594,4.226,3.535,3.01,3.583,3.113,2.497,2.575,3.596,3.179,4.189,3.1,3.556,2.794,4.281,4.547,4.498,2.641,3.579,3.123,4.169,4.043,3.698,4.133,3.256,3.486,3.76,3.221,3.64,3.234,3.637,3.153,3.314,3.871,3.205,3.259,4.018,4.216,3.706,4.304,4.272,3.672,2.734,3.717,4.296,4.597,3.442,3.648,3.672,4.437,4.396,4.112,3.942,3.943,3.358,3.299,3.026,3.099,3.373,3.395,3.102,2.975,3.123,3.311,3.329,2.992,3.317,3.181,4.121,4.05,4.126,4.155,4.074,2.895,4.277,3.727,3.732,4.355,3.341,3.15,3.706,3.12,4.251,3.517,2.939,3.849,3.775,3.712,2.958,3.302,3.469,4.045,3.311,3.111,2.999,2.856,2.221,3.09,2.355,2.781,2.79,2.978,3.194,2.927,3.428,3.176,2.082,2.589,2.894,2.904,3.08,3.328,2.038,1.664,2.057,2.887,2.878,2.486,2.829,2.811,3.916,3.667,3.252,2.733,2.749,3.118,3.95,2.773,2.978,2.681,2.916,4.172,2.582,3.185,3.579,3.538,2.851,3.361,3.149,3.175,3.485,3.237,2.829,3.002,3.108,3.224,2.812,3.689,3.042,2.693,2.811,3.099,3.091,3.992,4.031,3.435,3.5,4.305,4.103,2.7,4.091,2.997,3.083,3.136,4.11,2.959,3.4,4.035,2.544,4.121,4.407,2.286,3.089,3.406,2.661,3.207,4.446,4.161,4.148,4.012,3.484,4.139,3.91,4.092,2.804,3.579,2.74,2.94,3.089,2.411,2.441,3.661,3.08,3.722,3.594,3.144,3.138,3.098,3.964,4.0,3.314,3.553,3.151,2.648,3.692,3.759,3.614,3.215,3.154,2.605,2.896,3.147,3.144,3.183,2.737,2.729,3.45,2.817,3.177,3.043,3.443,3.805,3.521,3.732,2.266,3.549,3.291,3.383,2.184,2.689,3.064,3.08,2.706,3.185,2.624,3.586,3.601,3.596,2.904,3.101,3.307,2.918,3.054,3.091,3.613,3.682,3.876,4.235,3.563,4.027,3.383,4.344,3.992,3.979,4.085,2.477,2.98,3.417,4.453,3.063,4.397,3.308,2.85,3.217,2.276,2.958,4.082,3.741,3.925,3.095,2.935,3.346,4.272,3.216,4.096,3.444,2.716,2.98,3.835,2.414,3.191,4.322,3.547,3.557,3.533,3.783,3.488,2.946,3.489,2.961,3.541,2.918,3.249,2.371,4.085,4.23,4.505,4.497,2.969,3.08,2.954,3.004,4.303,3.566,3.161,4.057,4.031,2.971,2.858,2.603,3.178,2.141,3.227,4.131,3.112,3.232,2.581,3.58,3.231,3.288,3.306,4.39,3.713,4.439,2.391,3.633,3.258,3.457,2.772,2.503,3.456,4.135,2.804,2.35,4.012,3.212,2.757,4.111,3.084,3.227,3.484,3.852,2.476,2.992,2.435,4.328,3.372,4.378,3.64,2.992,2.885,3.209,3.317,3.157,4.395,3.708,2.585,2.307,3.508,2.306,4.405,4.094,2.479,4.406,3.121,3.064,3.069,2.962,2.475,2.743,3.959,3.097,3.246,2.663,3.016,2.695,3.49,4.431,2.683,3.212,3.845,2.762,3.515,3.089,3.26,3.486,4.436,3.649,3.239,3.238,3.605,2.711,3.041,2.162,3.392,3.919,3.024,2.437,3.302,3.557,4.143,3.563,2.726,4.453,2.17,3.467,2.761,3.002,2.827,4.455,4.161,3.11,4.444,2.546,3.661,2.883,2.128,3.351,2.963,4.367,4.438,1.93,2.443,3.402,4.317,1.945,3.471,2.35,3.739,3.369,2.647,3.439,3.433,3.735,3.825,2.813,2.661,4.323,3.398,3.295,3.64,4.292,3.608,3.693,4.261,4.235,3.741,3.728,3.726,3.231,3.394,4.196,3.88,4.376,3.909,3.547,3.877,3.884,4.027,3.243,4.173,2.719,2.821,2.483,4.035,3.873,3.435,4.254,3.625,4.003,3.915,4.116,2.437,4.221,4.027,4.208,4.166,4.094,3.159,4.392,3.179,4.16,4.283,4.287,3.334,3.358,4.212,2.561,2.644,4.206,4.242,3.919,4.023,4.06,2.881,3.886,3.398,3.628,3.403,3.866,3.903,4.143,2.863,4.139,3.924,3.581,3.685,2.453,4.177,3.97,3.533,3.455,4.244,3.411,4.059,4.229,3.569,3.019,3.944,3.211,4.037,3.918,3.76,4.154,4.358,3.949,3.523,3.793,3.562,3.474,3.474,3.191,3.537,3.526,3.954,3.603,4.339,3.331,3.279,3.909,4.345,3.366,3.94
1986-05-28,3.442,3.642,4.637,3.729,4.611,3.89,3.64,3.239,4.403,4.258,4.056,4.471,4.593,3.835,4.119,3.653,3.604,3.493,3.689,4.151,3.899,3.876,4.645,3.793,4.35,3.035,2.9,4.497,4.442,3.92,3.966,3.792,4.275,3.536,4.509,3.402,4.129,3.439,3.066,3.301,4.403,3.99,4.1,4.367,4.014,4.053,3.541,2.801,2.906,3.422,4.007,3.338,3.33,3.689,2.513,4.584,4.732,3.823,4.127,4.043,3.638,3.638,3.857,4.475,3.888,3.189,3.936,3.371,2.828,2.998,3.909,3.41,4.233,3.575,3.851,3.251,4.384,4.772,4.723,2.808,3.799,3.601,4.461,4.336,3.961,4.194,3.734,3.998,4.022,3.48,3.903,3.492,3.899,3.152,3.417,3.971,3.682,3.736,4.062,4.509,3.742,4.597,4.405,3.935,2.733,3.98,4.429,4.828,3.56,3.911,3.934,4.663,4.621,4.471,4.297,4.328,3.84,3.753,3.408,3.554,3.652,3.459,3.127,2.996,3.302,3.419,3.437,3.171,3.752,3.636,4.124,4.126,4.259,4.289,4.354,3.349,4.568,3.859,3.863,4.641,3.754,3.628,4.217,3.596,4.424,3.751,3.119,3.989,3.907,3.846,3.436,3.736,3.726,4.014,3.331,3.317,3.361,3.217,2.567,3.296,2.68,3.143,3.152,3.338,3.4,3.132,3.424,3.399,2.428,2.668,2.972,3.266,3.474,3.492,2.385,2.041,2.403,3.248,3.239,2.832,3.173,3.137,4.013,3.757,3.25,3.077,3.093,3.46,4.212,3.134,3.323,2.978,3.259,4.548,2.934,3.534,3.995,3.911,3.113,3.578,3.493,3.493,3.723,3.594,3.191,3.349,3.467,3.231,3.158,3.967,3.408,2.774,2.978,3.199,3.388,4.117,4.155,3.788,3.953,4.323,4.487,2.779,4.117,3.014,3.149,3.553,4.148,3.231,3.887,4.095,2.623,4.127,4.558,2.373,3.543,3.823,3.084,3.371,4.658,4.205,4.35,4.137,3.837,4.183,3.954,4.217,3.227,4.023,2.973,3.305,3.096,2.491,2.521,3.984,3.474,4.131,3.955,3.51,3.343,3.234,4.416,4.469,3.477,3.907,3.168,3.012,3.99,4.057,3.888,3.438,3.377,2.736,3.294,3.384,3.381,3.274,2.815,2.808,3.47,2.816,3.655,3.459,3.913,4.094,3.874,3.995,2.528,3.672,3.801,3.662,2.561,3.051,3.481,3.497,2.796,3.676,2.759,3.867,4.112,3.867,3.321,3.554,3.724,2.916,3.42,3.27,3.987,4.194,4.001,4.451,3.825,4.19,3.708,4.411,3.869,3.99,4.129,2.583,3.344,3.771,4.679,3.265,4.53,3.58,2.956,3.225,2.364,3.325,4.127,4.053,4.219,3.492,2.964,3.463,4.393,3.495,4.155,3.825,2.992,2.98,3.88,2.501,3.415,4.455,3.73,3.593,3.664,4.045,3.804,3.297,3.492,3.439,3.803,3.384,3.279,2.716,4.378,4.233,4.73,4.722,3.361,3.303,3.178,3.482,4.523,3.829,3.64,4.441,4.415,2.978,3.25,2.771,3.436,2.488,3.39,4.424,3.537,3.645,3.005,3.995,3.393,3.77,3.586,4.61,3.976,4.664,2.821,3.669,3.481,3.867,3.197,2.811,3.472,4.179,2.805,2.696,4.015,3.609,2.915,4.336,3.308,3.309,3.578,3.897,2.583,3.47,2.542,4.462,3.652,4.603,3.676,3.384,3.277,3.543,3.496,3.635,4.62,3.971,2.753,2.653,3.531,2.73,4.574,4.147,2.858,4.553,3.345,3.431,3.51,3.359,2.581,3.137,4.344,3.493,3.728,2.831,3.488,2.844,3.859,4.657,3.078,3.519,3.899,3.159,3.868,3.485,3.565,3.524,4.662,3.912,3.319,3.291,3.868,3.147,3.438,2.499,3.745,3.927,3.248,2.783,3.386,3.82,4.18,3.601,3.149,4.678,2.517,3.729,3.186,3.226,3.224,4.681,4.205,3.529,4.67,2.674,3.903,3.27,2.498,3.819,3.06,4.593,4.663,2.308,2.53,3.853,4.543,2.322,3.881,2.751,4.049,3.849,2.753,3.834,3.795,4.189,4.21,2.919,2.767,4.549,3.751,3.378,3.711,4.342,3.758,3.773,4.229,4.212,3.738,3.719,3.75,3.654,3.896,4.3,4.248,4.601,4.268,3.585,4.225,3.848,4.32,3.752,4.466,2.943,3.045,2.646,4.079,3.83,3.788,4.544,3.939,4.333,3.919,4.409,2.605,4.324,4.161,4.431,4.3,4.228,3.431,4.645,3.661,4.293,4.386,4.302,3.834,3.867,4.272,2.741,2.796,4.34,4.383,3.923,4.068,4.16,3.279,4.386,3.808,3.946,3.717,4.366,3.948,4.324,3.135,4.365,4.217,3.946,3.89,2.62,4.403,4.105,3.932,3.808,4.47,3.764,4.103,4.105,3.883,3.507,3.988,3.72,4.423,4.315,4.104,4.379,4.462,4.242,3.767,4.178,3.666,3.519,3.828,3.673,3.891,3.563,3.998,3.765,4.565,3.779,3.689,4.293,4.57,3.719,4.088
1986-05-29,3.217,3.508,4.544,3.742,4.73,3.679,3.618,3.034,4.588,4.512,4.152,4.573,4.704,3.624,3.866,3.443,3.469,3.284,3.522,4.373,4.333,3.892,4.763,4.422,4.6,2.829,2.695,4.746,4.692,4.017,4.074,3.953,4.158,3.372,4.63,3.635,4.52,3.716,2.824,3.113,4.653,4.409,4.399,4.122,3.989,4.317,3.333,2.611,2.665,3.401,4.632,3.132,3.56,3.546,2.309,4.808,4.868,3.628,4.39,4.157,3.461,3.616,3.954,4.556,3.77,2.986,3.817,3.35,2.636,2.811,3.884,3.223,3.979,3.408,3.859,3.051,4.14,4.896,4.847,2.62,3.972,3.435,4.477,4.352,4.058,3.944,3.567,3.818,4.119,3.458,4.0,3.471,3.996,2.949,3.651,4.284,3.516,3.569,3.809,4.525,3.531,4.612,4.654,4.032,2.533,4.077,4.678,4.94,3.773,4.008,4.031,4.787,4.745,4.402,4.233,4.236,3.588,3.55,3.224,3.352,3.63,3.265,2.899,2.762,3.098,3.646,3.664,2.968,3.769,3.433,4.559,4.458,4.509,4.538,4.459,3.148,4.586,4.135,4.14,4.667,3.732,3.461,4.037,3.404,4.635,3.774,2.916,4.252,4.182,4.118,3.27,3.555,3.704,4.501,3.086,3.124,3.19,3.055,2.345,3.103,2.462,2.981,2.99,3.176,3.207,2.941,3.204,3.191,2.207,2.478,2.781,3.103,3.278,3.302,2.163,1.803,2.182,3.085,3.077,2.609,2.949,2.943,3.794,3.535,3.063,2.854,2.869,3.236,3.997,2.911,3.098,2.784,3.035,4.338,2.714,3.336,3.807,3.724,2.92,3.385,3.268,3.379,3.701,3.409,3.029,3.155,3.273,3.041,2.933,3.984,3.214,2.568,2.771,2.984,3.248,4.38,4.419,3.67,3.779,4.077,4.394,2.589,3.866,2.796,2.929,3.367,3.895,3.082,3.638,3.844,2.433,3.902,4.783,2.169,3.341,3.635,2.897,3.182,4.8,3.951,4.513,4.4,3.719,3.93,3.702,4.481,3.039,3.846,2.781,3.112,2.894,2.301,2.331,3.95,3.279,3.95,3.831,3.335,3.151,3.042,4.241,4.301,3.288,3.789,2.977,2.797,3.965,4.032,3.865,3.23,3.169,2.546,3.086,3.364,3.361,3.054,2.625,2.617,3.264,2.63,3.488,3.396,3.681,4.109,3.756,4.091,2.337,3.913,3.823,3.64,2.32,2.889,3.394,3.419,2.563,3.586,2.561,3.954,3.933,3.908,3.234,3.374,3.536,2.73,3.226,3.066,3.786,4.014,4.265,4.591,3.923,4.415,3.579,4.756,4.498,4.415,3.876,2.337,3.226,3.653,4.803,3.057,4.78,3.542,2.708,2.98,2.16,3.131,3.874,4.028,4.235,3.283,2.734,3.709,4.663,3.473,3.905,3.707,2.783,2.739,3.629,2.296,3.207,4.705,3.536,3.383,3.461,4.142,3.777,3.068,3.872,3.273,3.901,3.214,3.076,2.494,4.394,4.667,4.854,4.847,3.185,3.096,2.971,3.316,4.645,3.926,3.473,4.349,4.324,2.79,3.075,2.582,3.414,2.266,3.202,4.439,3.392,3.626,2.818,3.854,3.203,3.518,3.563,4.744,4.073,4.788,2.638,3.459,3.272,3.881,3.009,2.584,3.225,3.926,2.564,2.473,4.45,3.399,2.725,4.461,3.1,3.115,3.854,3.645,2.337,3.304,2.296,4.712,3.629,4.728,3.466,3.207,3.102,3.484,3.291,3.468,4.744,4.068,2.564,2.43,3.284,2.544,4.776,3.895,2.641,4.785,3.137,3.236,3.358,3.151,2.335,2.954,4.252,3.284,3.476,2.642,3.331,2.654,3.735,4.781,2.879,3.465,4.271,2.952,3.75,3.276,3.428,3.329,4.786,4.009,3.126,3.083,3.965,3.002,3.229,2.283,3.627,4.356,3.04,2.56,3.136,3.917,4.567,3.405,2.963,4.802,2.295,3.827,2.998,3.018,3.016,4.805,3.951,3.425,4.794,2.469,4.036,3.067,2.262,3.787,2.812,4.717,4.788,2.068,2.325,3.87,4.667,2.083,3.884,2.522,4.119,3.681,2.506,3.856,3.674,3.981,4.119,2.672,2.52,4.673,3.634,3.128,3.46,4.088,3.985,4.065,4.716,4.677,4.131,4.119,4.11,3.67,3.871,4.056,4.176,4.726,4.206,3.39,4.176,4.343,4.336,3.775,4.482,2.738,2.838,2.457,3.827,4.336,3.67,4.563,3.914,4.306,4.352,4.425,2.417,4.081,4.411,4.553,4.55,4.478,3.182,4.725,3.411,4.544,4.142,4.051,3.802,3.888,4.026,2.557,2.607,4.59,4.622,4.357,3.815,3.921,3.071,4.138,3.822,3.917,3.693,4.118,3.695,4.506,2.888,4.484,4.233,3.985,4.089,2.431,4.528,4.355,3.683,3.69,4.594,3.646,3.85,4.735,3.858,3.407,3.736,3.743,4.331,4.203,4.05,4.504,4.217,4.258,3.897,4.087,3.929,3.324,3.71,3.422,3.773,3.367,3.746,4.04,4.689,3.796,3.703,4.202,4.694,3.602,3.841
1986-05-30,3.753,4.017,5.16,4.181,5.188,4.196,4.12,3.547,4.979,4.829,4.506,4.953,5.168,4.14,4.492,3.959,3.943,3.797,4.017,4.725,4.526,4.278,5.223,4.455,4.944,3.345,3.211,5.09,5.036,4.371,4.421,4.268,4.774,3.863,5.075,3.874,4.74,3.927,3.428,3.628,4.997,4.612,4.679,4.749,4.526,4.598,3.846,3.083,3.269,3.865,4.668,3.693,3.801,4.025,2.822,5.173,5.311,4.193,4.672,4.499,3.981,4.08,4.307,5.041,4.231,3.546,4.278,3.814,3.106,3.34,4.446,3.769,4.605,3.904,4.398,3.616,4.767,5.35,5.301,3.142,4.268,3.931,5.026,4.902,4.412,4.57,4.062,4.35,4.472,3.923,4.354,3.935,4.35,3.447,3.89,4.554,4.011,4.064,4.435,5.074,4.048,5.161,4.998,4.386,3.031,4.431,5.021,5.405,4.03,4.362,4.385,5.242,5.2,4.998,4.827,4.852,4.211,4.117,3.737,3.92,4.132,3.786,3.477,3.344,3.658,3.889,3.907,3.528,4.149,4.0,4.751,4.734,4.852,4.881,4.837,3.714,5.133,4.43,4.435,5.207,4.144,3.957,4.567,3.956,4.994,4.203,3.476,4.562,4.478,4.419,3.766,4.066,4.168,4.649,3.699,3.601,3.647,3.505,2.884,3.58,2.998,3.432,3.44,3.626,3.683,3.417,3.786,3.708,2.747,2.952,3.254,3.555,3.782,3.817,2.703,2.39,2.72,3.536,3.527,3.147,3.486,3.411,4.334,4.079,3.521,3.391,3.407,3.772,4.525,3.451,3.637,3.248,3.572,4.838,3.251,3.813,4.326,4.199,3.389,3.856,3.806,3.823,4.13,3.876,3.481,3.626,3.745,3.503,3.473,4.448,3.688,3.083,3.287,3.526,3.728,4.661,4.7,4.132,4.274,4.697,5.01,3.062,4.492,3.333,3.472,3.887,4.521,3.57,4.26,4.471,2.907,4.493,5.148,2.683,3.907,4.155,3.425,3.698,5.24,4.578,4.928,4.682,4.181,4.557,4.328,4.762,3.568,4.346,3.254,3.586,3.395,2.776,2.805,4.52,3.782,4.469,4.342,3.797,3.626,3.515,4.734,4.788,3.803,4.251,3.443,3.329,4.502,4.568,4.358,3.747,3.686,3.021,3.599,3.792,3.789,3.599,3.098,3.09,3.772,3.09,3.984,3.837,4.303,4.642,4.218,4.445,2.807,4.18,4.188,4.141,2.907,3.341,3.852,3.871,3.153,4.029,3.093,4.311,4.463,4.33,3.692,3.926,4.057,3.189,3.7,3.626,4.27,4.544,4.547,5.03,4.277,4.764,4.049,5.022,4.531,4.614,4.502,2.96,3.745,4.115,5.258,3.574,5.124,4.008,3.331,3.59,2.674,3.605,4.501,4.59,4.785,3.796,3.314,3.972,4.991,3.974,4.532,4.26,3.312,3.344,4.255,2.812,3.724,5.049,4.052,3.9,3.988,4.495,4.343,3.616,4.04,3.769,4.254,3.716,3.605,3.032,4.944,4.86,5.309,5.302,3.674,3.612,3.487,3.812,5.089,4.28,3.969,4.966,4.94,3.253,3.564,3.105,3.878,2.806,3.716,4.989,3.873,4.035,3.346,4.472,3.719,4.142,4.066,5.189,4.427,5.243,3.162,3.976,3.789,4.268,3.539,3.16,3.839,4.553,3.169,3.013,4.642,3.913,3.247,4.916,3.617,3.638,4.098,4.272,2.959,3.8,2.919,5.056,4.132,5.183,3.983,3.697,3.591,3.975,3.85,3.964,5.199,4.422,3.087,2.97,3.9,3.073,5.163,4.523,3.208,5.145,3.653,3.711,3.844,3.664,2.959,3.449,4.869,3.797,4.099,3.164,3.822,3.177,4.2,5.236,3.386,3.973,4.504,3.465,4.212,3.789,3.906,3.85,5.241,4.363,3.648,3.598,4.319,3.496,3.742,2.809,4.089,4.552,3.557,3.099,3.761,4.271,4.8,3.927,3.493,5.258,2.835,4.181,3.528,3.535,3.53,5.261,4.579,3.895,5.25,2.984,4.363,3.567,2.838,4.195,3.437,5.172,5.243,2.655,2.84,4.248,5.123,2.669,4.278,3.098,4.483,4.184,3.129,4.239,4.138,4.601,4.735,3.295,3.143,5.128,4.095,3.753,4.085,4.714,4.255,4.298,4.863,4.846,4.296,4.279,4.297,4.053,4.268,4.683,4.78,5.181,4.803,3.911,4.765,4.486,4.886,4.139,5.032,3.254,3.355,2.98,4.453,4.47,4.132,5.11,4.477,4.882,4.545,4.975,2.94,4.708,4.754,4.998,4.894,4.821,3.807,5.218,4.033,4.887,4.77,4.677,4.204,4.253,4.657,3.076,3.129,4.934,4.973,4.55,4.441,4.535,3.584,4.76,4.208,4.484,4.256,4.74,4.322,4.903,3.513,4.932,4.782,4.362,4.365,2.954,4.983,4.698,4.306,4.152,5.049,4.108,4.477,4.767,4.421,3.857,4.362,4.107,4.949,4.821,4.636,4.959,4.846,4.809,4.226,4.703,4.181,3.846,4.172,4.045,4.235,3.889,4.373,4.259,5.144,4.174,4.09,4.818,5.15,4.063,4.468
1986-05-31,3.664,3.995,5.197,4.208,5.229,4.128,4.146,3.467,5.012,4.852,4.508,4.955,5.209,4.072,4.412,3.893,3.864,3.714,3.931,4.753,4.541,4.245,5.265,4.435,4.968,3.283,3.15,5.114,5.059,4.373,4.424,4.277,4.789,3.779,5.102,3.89,4.755,3.941,3.333,3.554,5.021,4.627,4.698,4.679,4.555,4.617,3.776,3.02,3.175,3.889,4.648,3.613,3.818,3.947,2.757,5.2,5.35,4.101,4.69,4.503,3.898,4.104,4.31,5.078,4.16,3.467,4.208,3.839,3.031,3.251,4.477,3.691,4.525,3.818,4.432,3.521,4.698,5.391,5.342,3.069,4.279,3.845,5.077,4.953,4.414,4.493,3.976,4.257,4.475,3.947,4.357,3.959,4.353,3.367,3.906,4.573,3.925,3.978,4.356,5.125,3.981,5.212,5.021,4.389,2.952,4.433,5.045,5.447,4.047,4.365,4.388,5.283,5.242,5.032,4.861,4.89,4.111,4.019,3.675,3.823,4.158,3.705,3.388,3.255,3.579,3.905,3.923,3.45,4.113,3.903,4.765,4.754,4.876,4.905,4.839,3.618,5.184,4.45,4.455,5.256,4.1,3.871,4.474,3.862,5.02,4.229,3.398,4.584,4.498,4.44,3.681,3.977,4.191,4.653,3.612,3.543,3.568,3.426,2.798,3.522,2.914,3.353,3.362,3.547,3.624,3.359,3.689,3.645,2.661,2.891,3.191,3.476,3.698,3.743,2.618,2.299,2.635,3.458,3.449,3.06,3.398,3.334,4.26,4.006,3.445,3.303,3.319,3.683,4.439,3.363,3.548,3.171,3.484,4.752,3.163,3.734,4.234,4.118,3.319,3.792,3.716,3.779,4.15,3.797,3.402,3.548,3.667,3.428,3.384,4.468,3.61,3.017,3.223,3.454,3.658,4.679,4.718,4.062,4.187,4.617,5.047,3.001,4.415,3.25,3.397,3.797,4.442,3.499,4.169,4.394,2.846,4.403,5.175,2.618,3.811,4.064,3.336,3.624,5.278,4.498,4.964,4.7,4.11,4.477,4.249,4.78,3.478,4.258,3.191,3.509,3.318,2.715,2.744,4.552,3.698,4.383,4.296,3.717,3.568,3.454,4.646,4.7,3.728,4.18,3.371,3.242,4.53,4.597,4.384,3.684,3.623,2.962,3.517,3.814,3.811,3.528,3.036,3.028,3.7,3.016,3.898,3.782,4.22,4.676,4.147,4.448,2.739,4.197,4.141,4.168,2.814,3.263,3.79,3.811,3.076,3.959,3.02,4.31,4.371,4.343,3.631,3.835,3.966,3.114,3.622,3.547,4.189,4.451,4.566,5.069,4.28,4.791,3.978,5.04,4.511,4.628,4.422,2.882,3.704,4.044,5.3,3.51,5.148,4.021,3.252,3.497,2.609,3.528,4.421,4.62,4.836,3.713,3.226,3.99,5.015,4.001,4.455,4.223,3.23,3.249,4.176,2.746,3.66,5.073,3.975,3.834,3.914,4.498,4.374,3.526,4.053,3.684,4.258,3.63,3.522,2.946,4.995,4.873,5.35,5.343,3.59,3.549,3.425,3.726,5.13,4.283,3.883,5.003,4.977,3.18,3.48,3.032,3.903,2.72,3.642,5.04,3.794,3.993,3.257,4.467,3.645,4.042,4.093,5.229,4.429,5.284,3.074,3.909,3.726,4.234,3.449,3.073,3.749,4.473,3.074,2.926,4.656,3.83,3.174,4.958,3.554,3.558,4.116,4.193,2.882,3.714,2.841,5.08,4.159,5.224,3.916,3.612,3.507,3.962,3.771,3.878,5.241,4.425,3.014,2.883,3.813,2.985,5.193,4.445,3.119,5.171,3.591,3.633,3.763,3.582,2.881,3.365,4.906,3.714,4.0,3.091,3.74,3.103,4.128,5.278,3.304,3.978,4.521,3.383,4.141,3.706,3.835,3.768,5.283,4.366,3.568,3.531,4.322,3.419,3.659,2.725,4.019,4.566,3.494,3.012,3.681,4.274,4.817,3.844,3.404,5.299,2.749,4.184,3.438,3.473,3.447,5.302,4.499,3.828,5.291,2.92,4.369,3.487,2.747,4.141,3.358,5.214,5.285,2.563,2.774,4.209,5.164,2.578,4.241,3.006,4.474,4.097,3.051,4.209,4.066,4.539,4.772,3.216,3.065,5.17,4.025,3.674,4.006,4.633,4.27,4.316,4.874,4.869,4.316,4.3,4.316,4.018,4.211,4.614,4.82,5.222,4.844,3.828,4.809,4.489,4.938,4.093,5.083,3.192,3.293,2.908,4.373,4.472,4.061,5.16,4.508,4.927,4.559,5.026,2.868,4.639,4.779,5.026,4.918,4.845,3.734,5.263,3.936,4.912,4.701,4.601,4.146,4.206,4.588,3.004,3.056,4.958,4.997,4.564,4.362,4.468,3.503,4.683,4.174,4.515,4.287,4.663,4.243,4.929,3.44,4.961,4.834,4.339,4.378,2.882,5.025,4.723,4.231,4.082,5.091,4.038,4.398,4.747,4.452,3.786,4.283,4.061,4.986,4.841,4.67,5.001,4.776,4.86,4.232,4.741,4.199,3.764,4.101,3.946,4.164,3.806,4.293,4.279,5.186,4.136,4.056,4.855,5.191,3.993,4.395
1986-06-01,3.88,3.901,5.034,4.191,5.322,4.438,4.087,3.418,5.143,5.017,4.452,4.895,5.293,4.386,4.788,4.203,3.816,3.666,3.884,4.903,4.825,4.154,5.355,4.214,5.171,3.569,3.436,5.317,5.263,4.318,4.386,4.313,4.645,3.733,5.136,4.039,5.01,4.12,3.849,3.825,5.224,4.902,4.89,4.983,4.49,4.785,4.111,3.405,3.691,3.834,4.436,3.905,3.965,3.915,3.181,5.382,5.451,4.045,4.857,4.473,3.846,4.047,4.256,5.072,4.145,3.762,4.192,3.783,3.114,3.201,4.41,3.912,4.901,3.771,4.401,3.467,4.995,5.489,5.441,3.345,4.182,3.798,5.007,4.884,4.359,4.847,3.928,4.206,4.419,3.891,4.302,3.903,4.298,3.792,4.056,4.775,3.878,3.931,4.732,5.055,4.291,5.141,5.225,4.334,3.378,4.378,5.248,5.527,4.183,4.31,4.333,5.382,5.341,4.904,4.738,4.729,4.055,3.964,3.612,3.768,4.098,3.995,3.83,3.738,3.874,4.051,4.069,3.745,4.031,3.848,5.05,4.994,5.08,5.108,4.781,3.564,5.116,4.627,4.632,5.203,4.015,3.824,4.423,3.809,5.155,4.217,3.693,4.754,4.675,4.615,3.635,3.926,4.135,4.78,4.067,3.806,3.523,3.382,3.017,3.785,3.139,3.309,3.317,3.501,3.886,3.621,4.136,3.93,2.881,3.281,3.581,3.43,3.65,4.013,2.838,2.539,2.854,3.412,3.404,3.279,3.615,3.421,4.686,4.454,3.836,3.521,3.536,3.899,4.686,3.527,3.766,3.358,3.7,4.734,3.369,3.762,4.181,4.07,3.534,4.043,3.933,3.73,4.097,3.805,3.357,3.564,3.643,3.819,3.603,4.41,3.565,3.428,3.567,3.88,3.733,4.848,4.886,4.046,4.174,4.945,4.885,3.391,4.752,3.704,3.848,3.746,4.805,3.613,4.126,4.75,3.236,4.763,5.358,3.042,3.756,4.012,3.285,3.894,5.392,4.875,5.083,4.868,4.095,4.854,4.626,4.948,3.427,4.228,3.432,3.464,3.717,3.106,3.136,4.472,3.65,4.329,4.241,3.671,3.83,3.785,4.63,4.651,3.999,4.164,3.746,3.423,4.466,4.532,4.324,3.969,3.908,3.3,3.471,3.762,3.759,3.977,3.426,3.418,4.057,3.406,3.851,3.706,4.151,4.653,4.131,4.393,2.958,4.346,4.088,4.108,3.053,3.218,3.719,3.738,3.549,3.91,3.35,4.25,4.319,4.285,3.56,3.776,3.914,3.506,3.577,3.842,4.141,4.4,4.734,5.176,4.225,4.942,4.008,5.285,4.289,4.907,4.798,3.396,3.649,4.029,5.399,3.818,5.351,3.966,3.767,3.99,3.033,3.483,4.798,4.553,4.767,3.665,3.686,4.148,5.214,3.942,4.812,4.163,3.469,3.766,4.553,3.171,3.946,5.276,4.239,4.144,4.262,4.442,4.304,3.747,4.302,3.637,4.203,3.583,3.872,3.164,4.925,5.158,5.449,5.442,3.541,3.835,3.711,3.68,5.227,4.228,3.836,4.841,4.816,3.563,3.432,3.308,3.847,2.939,3.913,4.97,3.761,3.908,3.207,4.34,3.919,3.986,4.034,5.333,4.374,5.383,3.026,4.219,4.011,4.142,3.398,3.33,4.216,4.85,3.591,3.145,4.941,3.781,3.45,5.058,3.84,3.846,4.219,4.57,3.395,3.668,3.355,5.283,4.099,5.323,4.227,3.564,3.459,3.901,4.065,3.831,5.34,4.37,3.29,3.102,4.259,2.936,5.357,4.81,3.295,5.359,3.876,3.588,3.726,3.534,3.396,3.318,4.745,3.666,3.943,3.367,3.69,3.381,4.108,5.377,3.257,3.92,4.764,3.336,4.126,3.658,3.895,4.062,5.382,4.311,3.857,3.889,4.267,3.362,3.611,2.939,4.004,4.848,3.78,3.231,4.146,4.219,5.077,4.137,3.353,5.398,2.969,4.13,3.387,3.759,3.4,5.401,4.876,3.76,5.39,3.303,4.294,3.44,2.982,4.077,3.854,5.313,5.383,2.803,3.199,4.132,5.263,2.817,4.151,3.192,4.407,4.05,3.565,4.121,4.049,4.452,4.612,3.73,3.579,5.269,4.01,4.139,4.443,5.024,4.326,4.389,4.746,4.692,4.198,4.169,4.261,3.932,4.159,4.911,4.675,5.321,4.708,4.122,4.684,4.614,4.868,4.04,5.013,3.478,3.579,3.185,4.75,4.569,4.046,5.096,4.441,4.821,4.844,4.956,3.145,4.935,4.982,5.06,5.122,5.048,4.08,5.294,3.883,5.115,4.998,4.915,4.094,4.153,4.885,3.261,3.334,5.161,5.187,4.849,4.738,4.758,3.456,4.663,4.082,4.443,4.221,4.643,4.62,5.043,3.787,4.992,4.765,4.258,4.266,3.159,5.124,4.927,4.373,4.066,5.191,4.023,4.775,4.523,4.386,3.737,4.659,4.008,4.824,4.693,4.562,5.101,5.073,4.791,4.16,4.581,4.326,4.056,4.086,3.89,4.148,4.106,4.671,4.126,5.285,4.059,3.965,4.695,5.291,3.978,4.725
1986-06-02,3.857,3.825,4.82,3.875,4.75,4.124,3.818,3.462,4.55,4.414,4.175,4.596,4.735,4.073,4.411,3.89,3.857,3.713,3.937,4.305,4.092,4.052,4.78,3.989,4.456,3.362,3.229,4.6,4.546,4.041,4.088,3.923,4.476,3.785,4.554,3.535,4.31,3.58,3.508,3.691,4.508,4.179,4.265,4.604,4.202,4.204,3.804,3.159,3.351,3.585,4.2,3.765,3.463,3.933,2.916,4.693,4.859,4.075,4.277,4.164,3.867,3.798,3.979,4.554,4.123,3.619,4.171,3.535,3.114,3.244,4.111,3.8,4.523,3.824,4.042,3.514,4.616,4.906,4.858,3.211,3.938,3.852,4.592,4.47,4.082,4.47,3.982,4.264,4.142,3.642,4.024,3.655,4.021,3.508,3.55,4.14,3.931,3.984,4.355,4.64,3.978,4.726,4.509,4.056,3.095,4.1,4.533,4.961,3.688,4.032,4.055,4.799,4.758,4.659,4.489,4.516,4.113,4.009,3.618,3.814,3.83,3.815,3.575,3.467,3.73,3.55,3.568,3.601,3.954,3.893,4.314,4.271,4.366,4.395,4.482,3.61,4.698,4.023,4.027,4.77,3.942,3.878,4.479,3.86,4.573,3.893,3.55,4.15,4.07,4.01,3.689,3.97,3.885,4.204,3.711,3.612,3.56,3.417,2.997,3.591,3.106,3.344,3.353,3.536,3.693,3.429,3.79,3.721,2.862,3.035,3.334,3.466,3.694,3.879,2.818,2.52,2.835,3.448,3.439,3.258,3.593,3.428,4.417,4.168,3.576,3.499,3.514,3.876,4.605,3.52,3.744,3.338,3.678,4.768,3.351,3.785,4.221,4.109,3.449,3.886,3.91,3.671,3.866,3.831,3.392,3.59,3.68,3.583,3.581,4.129,3.609,3.157,3.335,3.616,3.677,4.267,4.305,4.025,4.216,4.584,4.672,3.145,4.388,3.449,3.574,3.787,4.432,3.543,4.13,4.373,2.991,4.406,4.667,2.778,3.802,4.052,3.329,3.76,4.79,4.497,4.495,4.287,4.074,4.476,4.25,4.366,3.47,4.27,3.29,3.508,3.428,2.861,2.89,4.184,3.694,4.353,4.16,3.709,3.636,3.562,4.671,4.701,3.865,4.143,3.512,3.412,4.179,4.244,4.058,3.759,3.699,3.076,3.514,3.532,3.529,3.693,3.18,3.172,3.757,3.143,3.905,3.663,4.176,4.278,4.11,4.115,2.871,3.815,4.068,3.84,3.032,3.254,3.692,3.705,3.256,3.934,3.168,3.996,4.376,4.014,3.534,3.807,3.955,3.244,3.62,3.698,4.184,4.457,4.154,4.592,3.948,4.344,3.969,4.557,4.064,4.18,4.421,3.078,3.561,4.008,4.815,3.599,4.633,3.746,3.446,3.643,2.769,3.527,4.42,4.253,4.354,3.713,3.423,3.609,4.53,3.675,4.434,4.05,3.405,3.425,4.177,2.906,3.736,4.559,4.116,3.832,4.061,4.164,4.008,3.724,3.66,3.692,3.926,3.635,3.658,3.144,4.511,4.421,4.865,4.858,3.58,3.626,3.502,3.734,4.656,3.952,3.89,4.628,4.602,3.314,3.471,3.174,3.599,2.92,3.779,4.555,3.784,3.834,3.25,4.213,3.782,4.045,3.765,4.748,4.096,4.8,3.071,3.906,3.801,4.045,3.441,3.267,3.861,4.472,3.251,3.125,4.207,3.828,3.313,4.477,3.631,3.674,3.727,4.193,3.077,3.722,3.037,4.566,3.83,4.74,3.914,3.603,3.498,3.737,3.92,3.885,4.757,4.092,3.157,3.082,3.899,2.98,4.69,4.432,3.275,4.66,3.667,3.632,3.758,3.582,3.077,3.36,4.532,3.714,4.003,3.233,3.736,3.24,4.096,4.793,3.304,3.71,4.08,3.384,4.105,3.705,3.845,3.87,4.798,4.033,3.684,3.597,3.99,3.384,3.659,2.919,3.983,4.118,3.571,3.211,3.805,3.942,4.354,3.945,3.393,4.814,2.949,3.853,3.43,3.55,3.449,4.817,4.497,3.744,4.806,3.055,4.032,3.487,2.961,4.052,3.525,4.73,4.8,2.783,2.934,4.067,4.681,2.797,4.061,3.186,4.186,4.101,3.246,4.006,4.033,4.436,4.4,3.41,3.26,4.687,3.989,3.797,4.09,4.651,3.9,3.921,4.413,4.398,3.901,3.884,3.908,3.846,4.157,4.532,4.428,4.738,4.442,3.93,4.393,4.042,4.454,4.021,4.598,3.271,3.371,3.049,4.373,4.025,4.025,4.674,4.14,4.488,4.111,4.541,3.012,4.557,4.269,4.478,4.407,4.335,3.83,4.778,3.931,4.4,4.618,4.557,4.096,4.134,4.523,3.136,3.194,4.446,4.483,4.116,4.361,4.389,3.5,4.569,3.986,4.147,3.922,4.55,4.243,4.4,3.538,4.415,4.352,4.105,4.032,3.025,4.543,4.214,4.212,4.045,4.609,4.002,4.397,4.297,4.085,3.766,4.283,3.989,4.61,4.513,4.3,4.52,4.693,4.377,3.897,4.368,3.811,3.868,4.065,3.949,4.127,3.912,4.293,3.925,4.702,3.992,3.869,4.482,4.708,3.958,4.388
1986-06-03,3.978,4.025,5.203,4.229,5.206,4.503,4.191,3.528,4.966,4.781,4.456,4.898,5.19,4.451,4.87,4.269,3.899,3.773,3.973,4.696,4.452,4.205,5.24,4.309,4.874,3.649,3.516,5.019,4.965,4.323,4.371,4.219,4.808,3.822,5.034,3.826,4.667,3.872,3.941,3.912,4.927,4.538,4.619,5.063,4.602,4.541,4.178,3.473,3.785,3.93,4.52,4.002,3.754,3.999,3.258,5.119,5.311,4.158,4.614,4.449,3.949,4.142,4.26,5.032,4.222,3.86,4.269,3.88,3.205,3.31,4.529,4.006,4.981,3.861,4.469,3.583,5.075,5.364,5.316,3.436,4.202,3.888,5.069,4.946,4.363,4.928,4.017,4.302,4.423,3.987,4.306,3.999,4.303,3.865,3.841,4.493,3.967,4.02,4.814,5.117,4.356,5.202,4.928,4.338,3.453,4.382,4.951,5.421,3.986,4.314,4.337,5.257,5.216,5.054,4.886,4.899,4.187,4.078,3.726,3.883,4.203,4.082,3.923,3.831,3.97,3.841,3.859,3.843,4.083,3.963,4.674,4.663,4.784,4.813,4.783,3.68,5.174,4.375,4.38,5.244,4.077,3.914,4.517,3.917,4.962,4.244,3.791,4.512,4.423,4.367,3.725,4.024,4.229,4.551,4.156,3.876,3.614,3.471,3.121,3.855,3.24,3.398,3.407,3.59,3.956,3.693,4.226,4.008,2.986,3.35,3.648,3.52,3.753,4.099,2.942,2.656,2.958,3.501,3.493,3.38,3.715,3.511,4.761,4.529,3.901,3.621,3.636,3.996,4.773,3.63,3.865,3.443,3.799,4.83,3.469,3.855,4.282,4.163,3.613,4.114,4.031,3.818,4.182,3.895,3.447,3.658,3.739,3.887,3.702,4.481,3.664,3.503,3.645,3.96,3.816,4.603,4.642,4.125,4.262,5.029,5.054,3.459,4.836,3.788,3.929,3.85,4.887,3.698,4.251,4.832,3.305,4.848,5.093,3.12,3.871,4.114,3.394,3.981,5.243,4.957,4.927,4.623,4.173,4.935,4.709,4.703,3.535,4.318,3.508,3.563,3.789,3.176,3.205,4.598,3.753,4.429,4.342,3.763,3.9,3.853,4.714,4.733,4.085,4.242,3.814,3.522,4.577,4.643,4.425,4.046,3.985,3.37,3.579,3.849,3.846,4.055,3.494,3.486,4.126,3.474,3.94,3.781,4.288,4.707,4.209,4.396,3.041,4.129,4.137,4.213,3.167,3.309,3.799,3.816,3.64,3.983,3.439,4.261,4.414,4.336,3.642,3.886,4.017,3.573,3.675,3.939,4.238,4.494,4.491,5.04,4.23,4.733,4.088,4.946,4.384,4.539,4.88,3.492,3.756,4.108,5.274,3.895,5.053,4.061,3.861,4.082,3.111,3.582,4.88,4.671,4.83,3.773,3.78,3.923,4.938,4.047,4.893,4.276,3.565,3.859,4.636,3.248,4.023,4.979,4.324,4.211,4.342,4.445,4.425,3.848,3.974,3.728,4.208,3.678,3.958,3.267,4.988,4.781,5.324,5.317,3.639,3.912,3.789,3.77,5.104,4.233,3.926,5.011,4.986,3.631,3.53,3.4,3.943,3.043,4.0,5.032,3.847,3.97,3.316,4.499,4.006,4.119,4.139,5.2,4.378,5.258,3.134,4.285,4.088,4.194,3.507,3.438,4.305,4.932,3.686,3.248,4.566,3.888,3.541,4.935,3.918,3.934,4.037,4.653,3.492,3.759,3.451,4.985,4.204,5.199,4.293,3.662,3.557,3.996,4.16,3.921,5.215,4.373,3.382,3.205,4.346,3.047,5.125,4.892,3.403,5.086,3.954,3.686,3.814,3.642,3.492,3.42,4.915,3.773,4.077,3.458,3.779,3.473,4.187,5.252,3.365,4.025,4.437,3.445,4.204,3.765,3.977,4.147,5.257,4.315,3.945,3.959,4.271,3.457,3.719,3.039,4.082,4.478,3.858,3.333,4.235,4.224,4.73,4.223,3.462,5.273,3.073,4.135,3.495,3.837,3.509,5.276,4.957,3.845,5.265,3.38,4.305,3.546,3.094,4.138,3.947,5.189,5.259,2.919,3.276,4.183,5.14,2.932,4.206,3.303,4.425,4.14,3.661,4.168,4.128,4.594,4.783,3.824,3.674,5.145,4.088,4.228,4.53,5.105,4.195,4.229,4.739,4.719,4.19,4.172,4.203,3.985,4.218,4.992,4.827,5.197,4.85,4.207,4.812,4.389,4.931,4.09,5.075,3.558,3.658,3.277,4.832,4.37,4.124,5.151,4.559,4.927,4.47,5.018,3.238,5.016,4.687,4.958,4.826,4.753,4.178,5.244,4.015,4.819,5.078,4.999,4.155,4.202,4.969,3.353,3.426,4.865,4.906,4.475,4.821,4.838,3.565,4.771,4.135,4.564,4.34,4.752,4.703,4.85,3.887,4.896,4.828,4.295,4.291,3.252,5.001,4.633,4.477,4.144,5.067,4.102,4.857,4.617,4.504,3.814,4.742,4.058,4.994,4.858,4.703,4.978,5.153,4.854,4.172,4.752,4.124,4.142,4.164,4.024,4.226,4.191,4.753,4.167,5.161,4.11,4.018,4.865,5.166,4.057,4.811
1986-06-04,3.736,4.023,5.118,4.221,5.225,3.477,4.173,3.588,4.995,4.819,4.496,4.941,5.206,3.429,3.633,3.246,3.895,3.834,3.967,4.73,4.425,4.26,5.255,4.146,4.918,2.93,2.799,5.062,5.009,4.364,4.412,4.259,4.75,3.812,5.044,3.858,4.658,3.885,2.793,3.368,4.97,4.518,4.651,3.826,4.582,4.581,3.169,2.646,2.637,3.913,4.359,3.426,3.788,3.887,2.365,5.157,5.328,4.325,4.653,4.489,4.099,4.124,4.301,5.016,3.998,3.271,4.045,3.863,3.089,3.475,4.509,3.508,3.745,3.863,4.459,3.754,3.839,5.383,5.335,2.889,4.243,3.882,5.008,4.886,4.404,3.692,4.011,4.295,4.464,3.97,4.347,3.982,4.344,2.912,3.873,4.519,3.961,4.014,3.578,5.056,3.333,5.141,4.971,4.379,2.503,4.423,4.995,5.431,4.019,4.355,4.378,5.277,5.236,4.992,4.828,4.815,4.263,4.254,3.763,4.06,4.185,3.406,3.022,2.884,3.381,3.876,3.893,3.254,4.125,4.139,4.646,4.675,4.828,4.857,4.827,3.857,5.115,4.418,4.423,5.192,4.151,3.908,4.509,4.021,4.995,4.24,3.202,4.553,4.465,4.409,3.72,4.134,4.211,4.485,2.971,3.208,3.731,3.61,2.882,3.188,2.967,3.538,3.546,3.728,3.29,3.028,3.062,3.286,2.747,2.523,2.819,3.659,3.85,3.554,2.704,2.4,2.721,3.641,3.632,3.14,3.474,3.416,3.85,3.573,3.03,3.38,3.395,3.754,4.377,3.452,3.622,3.233,3.558,4.848,3.241,3.827,4.442,4.258,3.231,3.544,3.788,3.901,4.165,3.906,3.586,3.644,3.77,3.081,3.461,4.481,3.72,2.592,2.851,3.06,3.492,4.643,4.681,3.901,4.223,3.837,4.97,2.631,3.637,2.903,2.998,4.011,3.664,3.331,4.158,3.596,2.479,3.661,5.132,2.227,4.047,4.274,3.559,3.437,5.266,3.716,4.953,4.663,3.948,3.696,3.473,4.742,3.7,4.345,2.977,3.619,2.824,2.349,2.378,4.568,3.852,4.58,4.432,3.877,3.234,3.098,4.675,4.724,3.54,4.018,3.015,3.315,4.557,4.623,4.406,3.324,3.264,2.611,3.625,3.833,3.83,3.101,2.666,2.659,3.132,2.593,3.935,3.878,4.344,4.698,3.985,4.437,2.651,4.166,4.14,4.194,2.908,3.448,3.91,3.921,2.641,3.981,2.758,4.304,4.407,4.349,3.752,4.05,4.178,2.695,3.731,3.35,4.294,4.487,4.53,5.062,4.271,4.767,3.813,4.953,4.22,4.516,3.644,2.414,3.844,3.884,5.293,3.146,5.096,4.06,2.777,2.916,2.218,3.638,3.641,4.65,4.771,3.834,2.855,3.961,4.959,4.029,3.655,4.359,3.21,2.71,3.401,2.353,3.301,5.022,3.813,3.187,3.618,4.486,4.403,3.602,3.951,3.723,4.249,3.708,3.188,3.027,4.927,4.753,5.343,5.336,3.79,3.192,3.07,3.765,5.124,4.275,3.92,4.926,4.901,2.789,3.682,2.852,3.926,2.804,3.455,4.972,3.75,4.043,3.481,4.466,3.452,4.195,4.121,5.221,4.419,5.278,3.279,3.261,3.365,4.249,3.672,3.066,3.121,3.692,2.538,3.008,4.539,3.949,2.982,4.956,3.197,3.279,4.064,3.417,2.414,3.754,2.373,5.029,4.185,5.219,3.268,3.811,3.708,4.04,3.57,3.915,5.235,4.414,2.835,2.966,3.151,3.212,5.159,3.653,3.153,5.125,3.233,3.743,3.742,3.704,2.412,3.549,4.831,3.835,4.153,2.91,3.784,2.902,3.991,5.272,3.449,4.042,4.438,3.508,3.979,3.827,3.668,3.44,5.277,4.356,3.289,2.992,4.313,3.56,3.781,2.806,3.858,4.453,3.138,3.093,3.096,4.265,4.716,3.514,3.625,5.293,2.834,4.177,3.66,3.117,3.572,5.296,3.717,3.964,5.285,2.538,4.346,3.606,2.84,4.159,2.841,5.209,5.278,2.661,2.38,4.217,5.16,2.675,4.267,3.091,4.47,4.123,2.579,4.222,3.918,4.625,4.699,2.742,2.593,5.166,3.864,3.088,3.359,3.881,4.233,4.25,4.685,4.696,4.177,4.156,4.202,4.034,4.218,3.755,4.747,5.217,4.772,3.499,4.738,4.319,4.871,4.093,5.014,2.841,2.94,2.723,3.595,4.293,3.9,5.093,4.539,4.857,4.444,4.958,2.69,3.78,4.732,4.969,4.87,4.797,3.31,5.231,4.058,4.863,3.84,3.82,4.155,4.205,3.783,2.827,2.858,4.909,4.947,4.448,3.583,3.631,3.614,4.385,4.191,4.54,4.321,4.366,3.466,4.877,3.021,4.905,4.769,4.346,4.332,2.703,5.022,4.677,3.883,3.92,5.088,3.877,3.618,4.452,4.484,3.812,3.506,4.061,4.91,4.794,4.655,4.999,3.913,4.795,4.213,4.668,4.155,3.444,3.94,4.1,4.001,3.477,3.516,4.208,5.181,4.145,4.074,4.781,5.186,3.833,3.692
1986-06-05,3.227,3.318,4.24,3.534,4.441,3.655,3.415,2.92,4.276,4.174,3.855,4.252,4.418,3.611,3.851,3.424,3.22,3.167,3.3,4.051,3.889,3.559,4.469,3.732,4.228,2.749,2.618,4.37,4.317,3.723,3.778,3.653,3.887,3.153,4.253,3.347,4.099,3.398,3.139,3.057,4.28,3.972,4.039,3.84,3.769,3.984,3.371,2.676,2.984,3.211,3.942,3.08,3.276,3.282,2.368,4.448,4.555,3.486,4.056,3.858,3.326,3.422,3.662,4.199,3.457,2.935,3.503,3.162,2.586,2.696,3.661,3.109,3.962,3.192,3.626,2.923,3.832,4.601,4.553,2.576,3.641,3.215,4.149,4.028,3.763,3.848,3.344,3.58,3.822,3.268,3.706,3.28,3.703,3.196,3.362,3.919,3.294,3.347,3.795,4.196,3.511,4.281,4.281,3.738,2.789,3.781,4.305,4.64,3.49,3.714,3.737,4.495,4.454,4.124,3.963,3.939,3.455,3.413,3.085,3.22,3.426,3.341,3.162,3.069,3.045,3.361,3.379,2.918,3.421,3.299,4.108,4.054,4.14,4.168,4.14,3.021,4.256,3.797,3.801,4.34,3.435,3.24,3.793,3.233,4.309,3.56,2.866,3.917,3.843,3.782,3.054,3.395,3.508,3.983,3.261,3.038,3.074,2.94,2.376,3.018,2.482,2.868,2.877,3.058,3.119,2.859,3.423,3.103,2.241,2.524,2.82,2.987,3.158,3.242,2.198,1.853,2.216,2.97,2.962,2.633,2.965,2.9,3.813,3.572,3.283,2.872,2.887,3.245,3.966,2.901,3.111,2.792,3.049,4.212,2.724,3.255,3.668,3.595,2.892,3.32,3.276,3.237,3.513,3.308,2.915,3.073,3.169,3.271,2.95,3.743,3.101,2.615,2.745,3.02,3.022,4.046,4.084,3.36,3.583,4.093,4.094,2.632,3.874,3.083,3.06,3.238,3.888,2.892,3.452,3.755,2.48,3.976,4.423,2.231,3.209,3.5,2.779,3.125,4.496,3.934,4.212,4.066,3.407,3.913,3.691,4.144,2.918,3.661,2.729,3.001,3.085,2.352,2.381,3.716,3.159,3.805,3.666,3.215,3.064,3.022,4.033,4.063,3.229,3.475,3.169,2.785,3.746,3.811,3.657,3.141,3.081,2.542,2.968,3.184,3.181,3.102,2.667,2.66,3.355,2.853,3.267,3.147,3.527,3.868,3.443,3.796,2.321,3.606,3.425,3.436,2.358,2.779,3.168,3.184,2.656,3.294,2.563,3.656,3.691,3.654,3.012,3.221,3.404,2.957,3.112,3.014,3.659,3.77,3.934,4.297,3.631,4.091,3.307,4.338,3.806,3.975,3.861,2.419,3.071,3.343,4.51,2.991,4.403,3.356,2.781,3.241,2.222,3.02,3.858,3.801,3.913,3.165,3.002,3.407,4.29,3.273,3.817,3.532,2.777,3.056,3.619,2.356,3.118,4.33,3.478,3.366,3.442,3.845,3.554,3.083,3.481,3.057,3.61,3.018,3.249,2.521,4.069,4.214,4.56,4.553,3.064,3.01,2.887,3.099,4.36,3.635,3.252,4.05,4.024,3.002,2.957,2.539,3.225,2.298,3.144,4.112,3.137,3.329,2.702,3.613,3.148,3.386,3.361,4.448,3.778,4.496,2.515,3.44,3.182,3.547,2.888,2.591,3.422,3.909,2.885,2.501,4.002,3.278,2.691,4.177,3.013,3.173,3.531,3.635,2.419,3.087,2.379,4.337,3.426,4.437,3.447,3.086,2.983,3.285,3.233,3.247,4.453,3.773,2.522,2.459,3.432,2.435,4.432,3.837,2.597,4.42,3.05,3.123,3.115,3.036,2.417,2.84,3.955,3.166,3.346,2.598,3.111,2.635,3.433,4.489,2.769,3.278,3.868,2.842,3.437,3.159,3.186,3.439,4.494,3.715,3.185,3.105,3.672,2.824,3.112,2.313,3.318,3.914,2.955,2.585,3.177,3.625,4.139,3.513,2.843,4.51,2.327,3.538,2.877,2.934,2.905,4.512,3.934,3.214,4.502,2.486,3.723,2.955,2.3,3.458,2.874,4.427,4.495,2.112,2.383,3.51,4.378,2.126,3.56,2.512,3.808,3.449,2.584,3.527,3.368,3.797,3.825,2.746,2.598,4.384,3.324,3.169,3.482,4.074,3.663,3.727,4.205,4.216,3.734,3.718,3.732,3.332,3.513,3.748,3.877,4.435,3.903,3.498,3.871,3.822,4.012,3.379,4.154,2.66,2.758,2.425,3.812,3.802,3.359,4.235,3.689,3.992,3.908,4.099,2.378,3.773,4.044,4.178,4.179,4.109,3.091,4.417,3.271,4.173,3.832,4.069,3.453,3.49,3.854,2.499,2.585,4.218,4.249,3.912,3.801,3.629,2.954,3.851,3.489,3.688,3.474,3.832,3.684,4.134,2.804,4.112,3.912,3.662,3.741,2.394,4.242,3.989,3.486,3.379,4.307,3.337,3.835,4.036,3.635,3.13,3.724,3.347,4.031,3.925,3.794,4.219,3.905,3.936,3.589,3.794,3.611,3.424,3.398,3.292,3.459,3.481,3.733,3.655,4.399,3.439,3.374,3.906,4.405,3.293,3.65
1986-06-06,3.235,3.333,4.26,3.541,4.449,3.772,3.423,2.935,4.279,4.171,3.838,4.234,4.426,3.729,3.994,3.542,3.216,3.181,3.3,4.052,3.906,3.541,4.479,3.806,4.239,2.763,2.633,4.381,4.328,3.707,3.762,3.642,3.907,3.153,4.276,3.344,4.109,3.4,3.329,3.068,4.29,3.987,4.038,3.883,3.778,3.979,3.496,2.745,3.174,3.219,4.014,3.093,3.273,3.28,2.43,4.458,4.565,3.493,4.051,3.842,3.332,3.43,3.646,4.223,3.451,2.948,3.497,3.17,2.597,2.704,3.671,3.118,4.104,3.193,3.637,2.931,3.865,4.609,4.561,2.589,3.611,3.215,4.174,4.053,3.746,3.96,3.343,3.579,3.806,3.276,3.69,3.288,3.687,3.351,3.359,3.92,3.293,3.346,3.939,4.22,3.628,4.305,4.292,3.721,2.945,3.765,4.315,4.65,3.486,3.698,3.72,4.503,4.463,4.14,3.979,3.96,3.473,3.42,3.1,3.228,3.435,3.449,3.33,3.246,3.057,3.358,3.375,2.931,3.402,3.306,4.124,4.068,4.151,4.18,4.122,3.029,4.28,3.793,3.798,4.362,3.421,3.24,3.792,3.238,4.308,3.566,2.88,3.914,3.84,3.779,3.055,3.399,3.515,4.016,3.431,3.05,3.081,2.945,2.387,3.03,2.494,2.873,2.882,3.063,3.13,2.871,3.611,3.116,2.253,2.581,2.875,2.992,3.169,3.253,2.211,1.869,2.229,2.975,2.967,2.644,2.975,2.91,3.869,3.634,3.425,2.882,2.897,3.254,3.975,2.913,3.12,2.8,3.059,4.222,2.735,3.265,3.672,3.603,2.901,3.332,3.285,3.241,3.519,3.315,2.92,3.084,3.18,3.412,2.96,3.743,3.114,2.683,2.779,3.078,3.023,4.042,4.079,3.354,3.582,4.264,4.114,2.688,4.039,3.246,3.158,3.244,4.038,2.895,3.471,3.871,2.537,4.152,4.433,2.293,3.217,3.505,2.787,3.136,4.505,4.077,4.218,4.061,3.402,4.057,3.835,4.139,2.926,3.662,2.74,3.015,3.232,2.408,2.437,3.728,3.17,3.809,3.671,3.222,3.076,3.057,4.031,4.059,3.239,3.47,3.302,2.794,3.755,3.82,3.665,3.154,3.094,2.581,2.983,3.191,3.188,3.166,2.723,2.716,3.488,2.995,3.266,3.139,3.546,3.878,3.437,3.779,2.332,3.601,3.404,3.445,2.372,2.784,3.163,3.177,2.743,3.285,2.602,3.639,3.69,3.649,3.008,3.226,3.41,3.1,3.125,3.026,3.67,3.769,3.93,4.305,3.615,4.091,3.305,4.352,3.88,3.99,4.004,2.496,3.08,3.337,4.519,3.012,4.414,3.363,2.857,3.424,2.284,3.033,4.002,3.811,3.938,3.179,3.168,3.404,4.3,3.283,3.933,3.54,2.788,3.247,3.763,2.418,3.131,4.341,3.487,3.484,3.475,3.828,3.565,3.093,3.496,3.058,3.594,3.02,3.393,2.532,4.093,4.23,4.568,4.561,3.07,3.023,2.902,3.099,4.368,3.618,3.252,4.07,4.045,3.141,2.963,2.552,3.233,2.31,3.154,4.137,3.135,3.316,2.71,3.634,3.159,3.405,3.37,4.456,3.761,4.504,2.523,3.558,3.195,3.529,2.896,2.604,3.596,4.053,3.076,2.512,4.019,3.293,2.712,4.187,3.027,3.266,3.525,3.779,2.495,3.087,2.455,4.348,3.435,4.446,3.565,3.092,2.989,3.289,3.245,3.247,4.462,3.756,2.535,2.47,3.599,2.444,4.441,3.965,2.607,4.43,3.063,3.135,3.113,3.051,2.494,2.848,3.976,3.181,3.365,2.61,3.111,2.665,3.429,4.497,2.783,3.287,3.877,2.857,3.432,3.173,3.186,3.571,4.502,3.699,3.278,3.203,3.656,2.826,3.127,2.324,3.313,3.93,2.969,2.596,3.277,3.609,4.154,3.646,2.851,4.518,2.339,3.522,2.885,2.948,2.92,4.521,4.078,3.211,4.51,2.534,3.7,2.97,2.314,3.443,2.96,4.435,4.504,2.127,2.446,3.49,4.387,2.141,3.543,2.523,3.791,3.448,2.66,3.509,3.364,3.816,3.846,2.821,2.674,4.393,3.319,3.27,3.595,4.209,3.649,3.72,4.214,4.2,3.72,3.704,3.721,3.314,3.497,3.782,3.898,4.444,3.925,3.63,3.894,3.857,4.037,3.357,4.178,2.675,2.773,2.444,3.956,3.84,3.354,4.259,3.7,4.015,3.924,4.123,2.392,3.806,4.055,4.201,4.191,4.121,3.109,4.432,3.291,4.184,3.865,4.245,3.437,3.468,3.954,2.511,2.613,4.229,4.261,3.929,3.944,3.665,2.969,3.869,3.471,3.7,3.485,3.85,3.828,4.152,2.823,4.135,3.937,3.644,3.706,2.409,4.251,4.001,3.505,3.374,4.316,3.332,3.979,4.109,3.646,3.123,3.867,3.326,4.051,3.946,3.809,4.228,3.938,3.961,3.568,3.815,3.606,3.549,3.393,3.312,3.454,3.615,3.877,3.607,4.408,3.42,3.356,3.927,4.413,3.288,3.694
1986-06-07,3.531,3.635,4.642,3.847,4.822,3.811,3.754,3.219,4.64,4.517,4.133,4.55,4.799,3.761,4.042,3.581,3.504,3.463,3.589,4.405,4.264,3.83,4.853,4.207,4.613,3.062,2.932,4.756,4.703,4.002,4.058,3.942,4.283,3.44,4.678,3.626,4.462,3.687,3.152,3.346,4.665,4.344,4.382,4.233,4.132,4.306,3.496,2.879,2.997,3.525,4.414,3.396,3.555,3.561,2.623,4.831,4.94,3.839,4.377,4.138,3.651,3.735,3.941,4.623,3.723,3.251,3.77,3.476,2.857,3.027,4.042,3.419,4.152,3.483,4.009,3.277,4.245,4.981,4.934,2.872,3.891,3.504,4.573,4.453,4.042,4.1,3.632,3.889,4.101,3.582,3.985,3.594,3.982,3.202,3.642,4.265,3.583,3.635,3.988,4.62,3.667,4.704,4.666,4.017,2.798,4.06,4.689,5.024,3.771,3.993,4.016,4.876,4.835,4.518,4.357,4.343,3.817,3.767,3.389,3.575,3.766,3.472,3.226,3.122,3.36,3.64,3.657,3.234,3.689,3.653,4.483,4.435,4.525,4.553,4.438,3.376,4.679,4.135,4.14,4.758,3.717,3.53,4.101,3.57,4.66,3.87,3.183,4.259,4.182,4.123,3.345,3.706,3.82,4.386,3.353,3.325,3.352,3.22,2.687,3.305,2.791,3.148,3.157,3.337,3.405,3.146,3.427,3.415,2.553,2.758,3.051,3.267,3.458,3.53,2.51,2.196,2.528,3.25,3.241,2.942,3.272,3.167,4.078,3.836,3.288,3.179,3.194,3.55,4.258,3.212,3.418,3.056,3.355,4.495,3.033,3.528,3.989,3.876,3.165,3.595,3.582,3.519,3.8,3.581,3.195,3.343,3.44,3.294,3.258,4.07,3.374,2.859,3.034,3.291,3.299,4.368,4.405,3.627,3.868,4.21,4.496,2.865,4.019,3.127,3.252,3.562,4.063,3.173,3.817,4.005,2.714,4.034,4.807,2.487,3.563,3.823,3.11,3.414,4.878,4.126,4.583,4.387,3.674,4.105,3.884,4.465,3.249,3.956,3.01,3.275,3.125,2.586,2.615,4.101,3.459,4.126,3.992,3.495,3.35,3.277,4.315,4.342,3.516,3.742,3.225,3.091,4.109,4.173,3.99,3.452,3.393,2.799,3.266,3.473,3.47,3.37,2.9,2.892,3.449,2.863,3.556,3.442,3.895,4.249,3.71,4.074,2.598,3.906,3.682,3.776,2.698,3.06,3.47,3.482,2.917,3.57,2.836,3.934,4.0,3.96,3.315,3.569,3.727,2.962,3.386,3.329,3.935,4.078,4.256,4.675,3.91,4.443,3.579,4.718,4.281,4.348,4.052,2.73,3.407,3.61,4.892,3.295,4.789,3.668,3.091,3.284,2.478,3.294,4.05,4.182,4.339,3.462,3.078,3.709,4.668,3.613,4.064,3.89,3.079,3.07,3.812,2.612,3.43,4.716,3.766,3.523,3.719,4.123,3.937,3.396,3.809,3.347,3.889,3.316,3.324,2.83,4.493,4.589,4.941,4.934,3.368,3.322,3.2,3.389,4.733,3.914,3.541,4.453,4.428,3.031,3.261,2.835,3.539,2.61,3.432,4.537,3.418,3.611,3.034,4.004,3.436,3.75,3.702,4.827,4.056,4.877,2.843,3.597,3.493,3.818,3.22,2.921,3.499,4.101,2.9,2.811,4.377,3.576,2.972,4.56,3.326,3.332,3.828,3.828,2.73,3.377,2.69,4.722,3.766,4.818,3.604,3.39,3.288,3.613,3.547,3.537,4.835,4.052,2.818,2.77,3.537,2.768,4.816,4.062,2.925,4.805,3.362,3.396,3.398,3.334,2.729,3.143,4.359,3.463,3.708,2.893,3.402,2.901,3.703,4.87,3.07,3.617,4.229,3.14,3.705,3.455,3.461,3.528,4.875,3.994,3.343,3.292,3.951,3.135,3.41,2.616,3.586,4.288,3.268,2.895,3.444,3.905,4.516,3.602,3.175,4.891,2.639,3.817,3.209,3.247,3.203,4.894,4.126,3.52,4.883,2.759,3.988,3.246,2.634,3.729,3.169,4.808,4.877,2.454,2.639,3.775,4.76,2.467,3.835,2.846,4.084,3.742,2.895,3.799,3.637,4.17,4.229,3.056,2.909,4.766,3.591,3.437,3.725,4.277,3.944,4.021,4.561,4.524,4.011,3.995,4.015,3.602,3.777,4.163,4.284,4.816,4.312,3.587,4.283,4.229,4.437,3.635,4.579,2.974,3.072,2.713,4.004,4.215,3.627,4.658,4.071,4.408,4.283,4.523,2.676,4.186,4.43,4.603,4.565,4.494,3.472,4.815,3.635,4.559,4.246,4.185,3.718,3.746,4.154,2.794,2.855,4.604,4.637,4.288,3.993,4.028,3.253,4.218,3.761,4.072,3.857,4.199,3.877,4.541,3.186,4.538,4.337,3.935,3.981,2.689,4.624,4.375,3.859,3.647,4.689,3.604,4.028,4.511,4.017,3.408,3.916,3.604,4.435,4.324,4.186,4.601,4.319,4.362,3.857,4.198,3.91,3.526,3.666,3.656,3.726,3.569,3.926,3.867,4.781,3.705,3.646,4.31,4.786,3.561,4.019
1986-06-08,3.656,3.734,4.758,3.944,4.943,3.936,3.859,3.323,4.77,4.655,4.24,4.664,4.92,3.886,4.195,3.707,3.617,3.566,3.703,4.54,4.428,3.932,4.973,4.494,4.742,3.187,3.057,4.884,4.831,4.11,4.167,4.058,4.401,3.554,4.794,3.743,4.62,3.81,3.311,3.481,4.793,4.506,4.527,4.384,4.243,4.441,3.622,2.996,3.157,3.622,4.698,3.542,3.672,3.681,2.751,4.958,5.061,3.953,4.512,4.247,3.755,3.83,4.049,4.739,3.851,3.398,3.897,3.572,2.961,3.135,4.159,3.564,4.305,3.597,4.127,3.392,4.396,5.102,5.055,3.009,4.004,3.619,4.688,4.568,4.149,4.253,3.746,4.011,4.208,3.678,4.093,3.69,4.09,3.331,3.759,4.411,3.697,3.749,4.141,4.734,3.792,4.819,4.794,4.124,2.928,4.168,4.817,5.144,3.885,4.101,4.124,4.997,4.957,4.634,4.473,4.46,3.944,3.88,3.492,3.689,3.87,3.608,3.374,3.271,3.507,3.756,3.773,3.381,3.792,3.767,4.647,4.58,4.653,4.681,4.553,3.49,4.793,4.277,4.282,4.873,3.819,3.644,4.222,3.688,4.792,3.968,3.331,4.399,4.323,4.264,3.46,3.813,3.915,4.586,3.51,3.439,3.443,3.31,2.814,3.419,2.919,3.239,3.247,3.426,3.519,3.26,3.586,3.538,2.681,2.875,3.168,3.357,3.559,3.664,2.639,2.337,2.655,3.34,3.331,3.069,3.397,3.27,4.21,3.969,3.406,3.305,3.32,3.674,4.383,3.335,3.544,3.164,3.48,4.594,3.159,3.628,4.091,3.97,3.275,3.706,3.707,3.607,3.887,3.678,3.286,3.441,3.536,3.411,3.384,4.178,3.469,2.986,3.16,3.426,3.43,4.502,4.54,3.755,3.981,4.365,4.613,2.982,4.173,3.264,3.388,3.666,4.216,3.305,3.947,4.158,2.831,4.19,4.933,2.615,3.677,3.926,3.218,3.548,5.0,4.279,4.71,4.521,3.802,4.258,4.037,4.599,3.356,4.066,3.123,3.37,3.254,2.704,2.733,4.218,3.56,4.229,4.095,3.586,3.464,3.391,4.426,4.452,3.65,3.87,3.341,3.216,4.22,4.284,4.092,3.576,3.517,2.915,3.37,3.561,3.558,3.504,3.016,3.009,3.576,2.983,3.67,3.546,4.02,4.367,3.837,4.182,2.71,4.032,3.787,3.88,2.838,3.15,3.574,3.587,3.066,3.681,2.974,4.041,4.122,4.066,3.419,3.683,3.831,3.081,3.481,3.476,4.031,4.2,4.391,4.798,4.019,4.578,3.708,4.865,4.568,4.51,4.205,2.887,3.513,3.738,5.013,3.419,4.917,3.764,3.247,3.442,2.607,3.389,4.204,4.299,4.454,3.566,3.227,3.835,4.805,3.718,4.217,4.003,3.208,3.229,3.966,2.74,3.554,4.844,3.898,3.649,3.852,4.23,4.055,3.523,3.952,3.462,3.997,3.43,3.461,2.958,4.608,4.752,5.062,5.055,3.466,3.446,3.325,3.504,4.851,4.022,3.656,4.57,4.545,3.149,3.36,2.973,3.635,2.738,3.567,4.652,3.538,3.714,3.141,4.125,3.57,3.876,3.807,4.95,4.164,4.998,2.952,3.722,3.617,3.92,3.328,3.063,3.656,4.254,3.059,2.939,4.541,3.679,3.109,4.682,3.451,3.469,3.959,3.982,2.887,3.492,2.847,4.851,3.871,4.94,3.73,3.488,3.386,3.718,3.693,3.651,4.956,4.159,2.956,2.897,3.693,2.877,4.941,4.215,3.063,4.932,3.486,3.491,3.517,3.438,2.886,3.243,4.476,3.567,3.835,3.031,3.516,3.039,3.829,4.992,3.173,3.722,4.384,3.245,3.832,3.559,3.591,3.664,4.997,4.102,3.479,3.419,4.059,3.243,3.513,2.741,3.713,4.452,3.392,3.023,3.599,4.013,4.671,3.738,3.282,5.012,2.767,3.926,3.317,3.371,3.307,5.015,4.279,3.625,5.005,2.886,4.099,3.347,2.771,3.835,3.325,4.93,4.998,2.594,2.768,3.878,4.882,2.608,3.936,2.983,4.19,3.858,3.051,3.901,3.764,4.293,4.346,3.211,3.065,4.887,3.719,3.592,3.879,4.43,4.067,4.155,4.76,4.698,4.162,4.147,4.16,3.705,3.884,4.314,4.401,4.938,4.429,3.722,4.4,4.432,4.552,3.74,4.693,3.099,3.196,2.851,4.157,4.424,3.755,4.772,4.189,4.524,4.447,4.638,2.814,4.338,4.558,4.72,4.694,4.623,3.624,4.934,3.763,4.687,4.398,4.339,3.826,3.851,4.306,2.932,2.993,4.732,4.764,4.451,4.146,4.177,3.357,4.355,3.862,4.19,3.975,4.336,4.031,4.663,3.339,4.654,4.452,4.038,4.095,2.828,4.746,4.504,4.002,3.774,4.811,3.732,4.181,4.798,4.135,3.52,4.07,3.709,4.553,4.442,4.303,4.723,4.471,4.477,3.967,4.316,4.039,3.662,3.793,3.783,3.854,3.705,4.08,3.986,4.903,3.808,3.748,4.427,4.908,3.688,4.171
1986-06-09,3.685,3.754,4.781,3.96,4.958,3.99,3.879,3.346,4.781,4.663,4.256,4.681,4.935,3.941,4.263,3.762,3.647,3.588,3.732,4.55,4.419,3.955,4.988,4.382,4.752,3.221,3.091,4.893,4.841,4.126,4.182,4.07,4.425,3.583,4.81,3.748,4.614,3.811,3.406,3.526,4.803,4.498,4.531,4.44,4.264,4.447,3.682,3.044,3.253,3.64,4.587,3.591,3.677,3.715,2.801,4.968,5.075,3.978,4.518,4.262,3.778,3.848,4.065,4.757,3.889,3.448,3.935,3.591,2.985,3.161,4.182,3.611,4.372,3.626,4.149,3.42,4.45,5.116,5.069,3.057,4.016,3.648,4.708,4.588,4.165,4.316,3.775,4.042,4.224,3.696,4.109,3.708,4.106,3.409,3.764,4.414,3.726,3.777,4.209,4.754,3.847,4.838,4.804,4.14,3.007,4.184,4.827,5.159,3.891,4.117,4.14,5.012,4.971,4.657,4.496,4.484,3.972,3.906,3.514,3.716,3.89,3.671,3.454,3.353,3.557,3.762,3.779,3.432,3.816,3.794,4.636,4.581,4.664,4.692,4.57,3.518,4.813,4.285,4.29,4.892,3.843,3.674,4.253,3.716,4.802,3.983,3.381,4.407,4.331,4.272,3.49,3.837,3.932,4.546,3.594,3.469,3.462,3.329,2.847,3.448,2.953,3.259,3.267,3.446,3.548,3.29,3.683,3.571,2.714,2.92,3.212,3.377,3.581,3.708,2.672,2.375,2.688,3.359,3.351,3.1,3.428,3.292,4.258,4.019,3.475,3.336,3.351,3.703,4.417,3.364,3.574,3.189,3.51,4.612,3.19,3.649,4.113,3.988,3.302,3.734,3.736,3.625,3.902,3.699,3.306,3.462,3.555,3.476,3.415,4.196,3.489,3.037,3.2,3.477,3.472,4.508,4.545,3.793,4.009,4.44,4.636,3.027,4.245,3.339,3.447,3.69,4.285,3.348,3.976,4.222,2.876,4.275,4.944,2.666,3.704,3.948,3.243,3.593,5.013,4.346,4.723,4.527,3.84,4.326,4.105,4.605,3.381,4.091,3.152,3.39,3.326,2.75,2.779,4.241,3.582,4.25,4.115,3.606,3.493,3.428,4.452,4.477,3.694,3.908,3.402,3.247,4.241,4.305,4.111,3.609,3.549,2.955,3.393,3.577,3.574,3.556,3.061,3.054,3.64,3.054,3.7,3.57,4.048,4.388,3.876,4.198,2.739,4.039,3.817,3.9,2.874,3.171,3.598,3.611,3.127,3.711,3.025,4.058,4.152,4.083,3.444,3.71,3.854,3.152,3.5,3.526,4.049,4.23,4.398,4.812,4.035,4.588,3.747,4.864,4.456,4.501,4.273,2.949,3.537,3.776,5.027,3.455,4.926,3.782,3.308,3.534,2.657,3.409,4.271,4.321,4.475,3.588,3.306,3.842,4.811,3.738,4.282,4.027,3.245,3.325,4.034,2.79,3.586,4.854,3.94,3.705,3.898,4.246,4.079,3.554,3.944,3.492,4.014,3.459,3.531,2.989,4.628,4.741,5.077,5.069,3.488,3.478,3.358,3.534,4.865,4.038,3.685,4.593,4.568,3.215,3.382,3.021,3.653,2.771,3.611,4.672,3.572,3.737,3.167,4.151,3.614,3.905,3.827,4.964,4.18,5.012,2.979,3.777,3.649,3.943,3.353,3.104,3.742,4.322,3.156,2.97,4.531,3.701,3.158,4.697,3.483,3.529,3.962,4.05,2.949,3.522,2.909,4.861,3.89,4.955,3.785,3.51,3.408,3.739,3.742,3.68,4.971,4.175,3.004,2.929,3.775,2.903,4.953,4.281,3.101,4.942,3.518,3.511,3.55,3.46,2.948,3.266,4.499,3.589,3.864,3.078,3.545,3.089,3.865,5.006,3.196,3.744,4.382,3.268,3.87,3.581,3.632,3.731,5.011,4.118,3.539,3.472,4.076,3.27,3.535,2.772,3.752,4.443,3.425,3.054,3.663,4.029,4.666,3.804,3.308,5.027,2.8,3.943,3.342,3.404,3.33,5.03,4.347,3.649,5.019,2.932,4.113,3.368,2.806,3.862,3.387,4.944,5.013,2.631,2.818,3.904,4.896,2.644,3.959,3.018,4.208,3.888,3.113,3.924,3.802,4.319,4.37,3.273,3.127,4.902,3.758,3.655,3.944,4.495,4.074,4.154,4.719,4.677,4.147,4.131,4.15,3.729,3.914,4.368,4.424,4.952,4.452,3.789,4.422,4.39,4.573,3.77,4.713,3.133,3.23,2.9,4.225,4.377,3.793,4.792,4.212,4.546,4.437,4.658,2.862,4.392,4.569,4.736,4.704,4.633,3.665,4.95,3.792,4.698,4.452,4.413,3.856,3.881,4.369,2.979,3.043,4.743,4.775,4.442,4.214,4.23,3.38,4.384,3.885,4.213,3.998,4.365,4.099,4.677,3.381,4.671,4.473,4.059,4.106,2.876,4.761,4.515,4.037,3.812,4.826,3.771,4.249,4.684,4.158,3.55,4.138,3.739,4.576,4.466,4.326,4.739,4.525,4.498,3.982,4.34,4.043,3.727,3.831,3.812,3.892,3.772,4.148,3.993,4.917,3.834,3.771,4.451,4.923,3.727,4.223
1986-06-10,3.771,4.022,5.221,4.318,5.408,3.888,4.26,3.5,5.212,5.069,4.57,5.017,5.385,3.839,4.142,3.661,3.79,3.738,3.868,4.968,4.822,4.186,5.44,4.63,5.18,3.218,3.089,5.322,5.269,4.44,4.5,4.402,4.823,3.718,5.226,4.078,5.016,4.141,3.277,3.555,5.232,4.902,4.932,4.333,4.673,4.829,3.579,2.983,3.124,3.993,4.837,3.627,4.007,3.836,2.741,5.401,5.522,4.178,4.899,4.58,3.966,4.199,4.379,5.189,3.993,3.482,4.039,3.944,3.086,3.34,4.61,3.665,4.251,3.764,4.582,3.611,4.345,5.567,5.521,3.089,4.325,3.785,5.166,5.046,4.479,4.2,3.911,4.188,4.538,4.048,4.424,4.06,4.421,3.299,4.093,4.814,3.862,3.913,4.088,5.212,3.746,5.296,5.232,4.455,2.899,4.498,5.255,5.61,4.224,4.432,4.454,5.464,5.423,5.092,4.931,4.924,4.155,4.097,3.704,3.907,4.272,3.649,3.383,3.271,3.59,4.091,4.108,3.465,4.033,3.985,5.041,4.998,5.091,5.119,4.906,3.709,5.271,4.684,4.689,5.349,4.063,3.81,4.397,3.89,5.218,4.339,3.415,4.811,4.73,4.673,3.626,3.999,4.284,4.901,3.469,3.464,3.61,3.48,2.936,3.444,3.035,3.41,3.418,3.596,3.543,3.286,3.547,3.567,2.804,2.863,3.154,3.528,3.737,3.737,2.762,2.474,2.778,3.511,3.502,3.189,3.515,3.394,4.2,3.951,3.376,3.423,3.438,3.789,4.471,3.467,3.661,3.264,3.597,4.746,3.281,3.768,4.287,4.135,3.347,3.743,3.823,3.838,4.226,3.825,3.457,3.583,3.687,3.395,3.502,4.565,3.627,2.972,3.173,3.424,3.554,4.889,4.927,3.898,4.135,4.322,5.075,2.97,4.13,3.259,3.376,3.865,4.166,3.421,4.136,4.106,2.82,4.145,5.377,2.606,3.895,4.123,3.422,3.623,5.462,4.225,5.162,4.909,3.945,4.204,3.985,4.986,3.56,4.233,3.171,3.528,3.22,2.694,2.722,4.671,3.738,4.433,4.369,3.754,3.488,3.394,4.577,4.609,3.724,4.013,3.327,3.342,4.649,4.712,4.486,3.604,3.545,2.92,3.541,3.902,3.899,3.49,3.004,2.996,3.535,2.953,3.836,3.781,4.262,4.822,3.98,4.512,2.784,4.394,3.994,4.281,2.972,3.322,3.803,3.818,3.061,3.863,3.024,4.362,4.297,4.428,3.649,3.907,4.028,3.052,3.638,3.56,4.189,4.375,4.779,5.259,4.349,5.005,3.841,5.28,4.703,4.904,4.152,2.878,3.801,3.881,5.48,3.441,5.355,4.114,3.236,3.406,2.598,3.547,4.15,4.748,4.933,3.738,3.232,4.198,5.236,4.12,4.165,4.321,3.311,3.196,3.914,2.73,3.582,5.283,3.974,3.604,3.885,4.56,4.508,3.643,4.297,3.629,4.328,3.604,3.481,3.078,5.086,5.146,5.529,5.522,3.652,3.474,3.354,3.67,5.307,4.353,3.822,5.033,5.009,3.127,3.547,3.053,4.005,2.86,3.641,5.13,3.695,3.959,3.346,4.51,3.642,4.088,4.209,5.413,4.494,5.464,3.154,3.676,3.644,4.172,3.532,3.18,3.615,4.2,3.028,3.059,4.935,3.851,3.185,5.149,3.479,3.516,4.31,3.93,2.878,3.659,2.839,5.289,4.273,5.407,3.683,3.674,3.573,4.045,3.775,3.817,5.423,4.49,3.036,3.018,3.65,3.083,5.39,4.162,3.201,5.374,3.514,3.649,3.677,3.611,2.877,3.427,4.94,3.739,4.047,3.11,3.688,3.112,3.974,5.458,3.351,4.087,4.784,3.419,3.975,3.731,3.718,3.696,5.463,4.433,3.526,3.387,4.39,3.448,3.686,2.859,3.857,4.846,3.421,3.143,3.573,4.344,5.077,3.769,3.489,5.479,2.889,4.257,3.521,3.401,3.481,5.482,4.225,3.849,5.471,2.889,4.424,3.515,2.902,4.046,3.308,5.397,5.465,2.73,2.758,4.112,5.349,2.743,4.186,3.125,4.495,4.024,3.042,4.162,3.909,4.572,4.811,3.2,3.055,5.354,3.863,3.565,3.844,4.378,4.412,4.498,5.046,5.021,4.46,4.442,4.472,3.952,4.08,4.264,4.867,5.404,4.896,3.754,4.869,4.744,5.031,3.947,5.172,3.13,3.227,2.93,4.104,4.723,3.898,5.25,4.64,4.997,4.841,5.116,2.895,4.288,4.997,5.152,5.133,5.061,3.662,5.405,3.971,5.126,4.347,4.301,4.021,4.057,4.27,3.016,3.068,5.171,5.201,4.845,4.093,4.129,3.529,4.504,4.115,4.642,4.427,4.485,3.979,5.098,3.379,5.089,4.931,4.314,4.412,2.908,5.213,4.944,4.103,3.917,5.278,3.875,4.128,4.931,4.586,3.701,4.017,3.917,5.018,4.875,4.759,5.191,4.42,4.957,4.294,4.781,4.395,3.696,3.936,3.995,3.997,3.735,4.027,4.293,5.37,4.043,4.001,4.891,5.375,3.832,4.149
1986-06-11,3.899,3.975,4.977,4.149,5.191,3.921,4.084,3.628,5.055,4.98,4.537,4.981,5.168,3.872,4.183,3.694,3.93,3.872,4.016,4.847,4.775,4.25,5.22,4.721,5.047,3.268,3.139,5.188,5.136,4.408,4.465,4.358,4.646,3.864,5.054,4.023,4.962,4.091,3.335,3.633,5.099,4.851,4.867,4.37,4.483,4.763,3.615,3.025,3.182,3.829,4.925,3.714,3.951,3.959,2.787,5.25,5.314,4.336,4.834,4.545,4.104,4.035,4.347,4.98,4.09,3.568,4.135,3.78,3.198,3.503,4.413,3.756,4.292,3.913,4.382,3.785,4.381,5.348,5.302,3.169,4.327,3.933,4.899,4.78,4.447,4.24,4.058,4.346,4.506,3.885,4.392,3.896,4.389,3.345,4.038,4.751,4.01,4.061,4.129,4.945,3.779,5.028,5.099,4.423,2.946,4.466,5.122,5.386,4.156,4.4,4.422,5.245,5.205,4.865,4.707,4.681,4.318,4.271,3.775,4.082,4.095,3.726,3.455,3.339,3.675,4.035,4.052,3.551,4.107,4.159,4.992,4.904,4.959,4.987,4.871,3.884,5.004,4.617,4.622,5.087,4.146,3.958,4.555,4.058,5.096,4.176,3.501,4.731,4.663,4.602,3.775,4.154,4.119,4.895,3.52,3.509,3.743,3.618,3.067,3.489,3.16,3.548,3.556,3.733,3.587,3.332,3.602,3.616,2.936,2.905,3.194,3.666,3.876,3.814,2.894,2.619,2.909,3.648,3.639,3.319,3.644,3.51,4.248,3.997,3.417,3.552,3.567,3.917,4.573,3.599,3.79,3.375,3.726,4.872,3.412,3.888,4.444,4.266,3.432,3.802,3.951,3.872,4.074,3.95,3.595,3.702,3.808,3.442,3.632,4.43,3.75,3.016,3.221,3.475,3.646,4.823,4.861,3.995,4.278,4.364,4.833,3.011,4.172,3.32,3.428,4.024,4.208,3.511,4.268,4.146,2.862,4.192,5.227,2.653,4.069,4.281,3.585,3.7,5.256,4.266,4.982,4.843,4.042,4.245,4.027,4.921,3.722,4.38,3.236,3.651,3.263,2.736,2.765,4.467,3.878,4.574,4.396,3.887,3.533,3.436,4.718,4.752,3.8,4.11,3.375,3.474,4.459,4.523,4.31,3.653,3.594,2.964,3.672,3.75,3.747,3.537,3.045,3.038,3.573,2.995,3.984,3.884,4.376,4.619,4.077,4.48,2.87,4.335,4.091,4.104,3.115,3.461,3.917,3.928,3.119,3.991,3.095,4.342,4.455,4.329,3.764,4.071,4.187,3.093,3.761,3.645,4.313,4.533,4.714,5.057,4.318,4.887,3.935,5.19,4.794,4.856,4.193,2.936,3.822,3.978,5.261,3.49,5.221,3.982,3.292,3.461,2.645,3.67,4.192,4.551,4.667,3.872,3.301,4.138,5.11,3.944,4.205,4.323,3.421,3.254,3.957,2.777,3.631,5.149,4.056,3.637,3.948,4.528,4.309,3.774,4.255,3.778,4.297,3.756,3.552,3.209,4.82,5.097,5.31,5.303,3.802,3.524,3.404,3.819,5.094,4.321,3.97,4.79,4.766,3.172,3.697,3.133,3.842,2.992,3.718,4.863,3.822,4.04,3.509,4.396,3.718,4.252,4.033,5.204,4.462,5.246,3.316,3.71,3.693,4.238,3.696,3.303,3.667,4.242,3.086,3.19,4.887,3.984,3.265,4.932,3.529,3.594,4.267,3.972,2.936,3.807,2.897,5.156,4.096,5.189,3.717,3.823,3.723,3.996,3.859,3.965,5.205,4.458,3.117,3.149,3.7,3.247,5.224,4.203,3.338,5.228,3.563,3.772,3.81,3.745,2.935,3.573,4.697,3.872,4.21,3.19,3.833,3.192,4.077,5.24,3.489,3.975,4.729,3.553,4.072,3.864,3.811,3.772,5.245,4.401,3.603,3.426,4.359,3.59,3.819,2.987,3.954,4.798,3.471,3.274,3.624,4.312,5.005,3.845,3.649,5.261,3.021,4.226,3.685,3.45,3.615,5.264,4.266,3.971,5.253,2.936,4.409,3.646,3.043,4.147,3.363,5.179,5.247,2.874,2.804,4.19,5.131,2.887,4.257,3.271,4.494,4.173,3.099,4.218,4.009,4.623,4.569,3.257,3.112,5.137,3.96,3.616,3.892,4.42,4.378,4.464,5.087,5.067,4.488,4.474,4.48,4.022,4.19,4.3,4.621,5.186,4.648,3.83,4.618,4.741,4.765,4.045,4.905,3.18,3.277,3.011,4.146,4.727,3.995,4.984,4.443,4.74,4.793,4.849,2.976,4.324,4.865,4.981,5.0,4.929,3.724,5.167,4.128,4.994,4.383,4.342,4.132,4.155,4.307,3.098,3.148,5.038,5.066,4.798,4.135,4.164,3.661,4.58,4.181,4.442,4.23,4.561,4.021,4.945,3.442,4.914,4.665,4.35,4.426,2.989,4.997,4.812,4.174,4.014,5.061,3.972,4.169,5.022,4.389,3.832,4.059,4.014,4.774,4.682,4.542,4.974,4.455,4.691,4.277,4.539,4.345,3.772,4.033,4.159,4.093,3.811,4.069,4.34,5.152,4.121,4.067,4.649,5.157,3.929,4.194
1986-06-12,3.77,3.765,4.767,3.953,4.951,3.987,3.874,3.394,4.776,4.656,4.246,4.668,4.929,3.937,4.266,3.762,3.725,3.635,3.823,4.546,4.415,3.935,4.982,4.364,4.748,3.284,3.156,4.888,4.836,4.117,4.173,4.063,4.426,3.675,4.808,3.744,4.608,3.806,3.366,3.572,4.799,4.493,4.526,4.469,4.258,4.441,3.673,3.061,3.215,3.635,4.567,3.647,3.674,3.798,2.832,4.962,5.067,3.972,4.511,4.252,3.771,3.84,4.057,4.754,3.961,3.504,4.006,3.586,3.051,3.161,4.179,3.673,4.374,3.714,4.147,3.423,4.482,5.108,5.062,3.11,4.006,3.741,4.704,4.585,4.156,4.327,3.866,4.14,4.214,3.69,4.101,3.702,4.098,3.369,3.759,4.41,3.817,3.868,4.212,4.75,3.846,4.833,4.799,4.132,2.971,4.174,4.822,5.15,3.885,4.109,4.131,5.005,4.965,4.646,4.487,4.473,4.033,3.901,3.551,3.712,3.885,3.674,3.439,3.335,3.611,3.757,3.774,3.487,3.804,3.789,4.631,4.578,4.661,4.688,4.559,3.516,4.808,4.282,4.287,4.886,3.825,3.766,4.347,3.754,4.795,3.976,3.437,4.404,4.328,4.27,3.584,3.859,3.924,4.536,3.575,3.522,3.467,3.322,2.941,3.502,3.041,3.252,3.261,3.437,3.6,3.346,3.635,3.631,2.81,2.945,3.234,3.37,3.607,3.753,2.768,2.485,2.784,3.352,3.343,3.192,3.515,3.352,4.28,4.041,3.436,3.424,3.439,3.788,4.476,3.446,3.661,3.263,3.597,4.65,3.281,3.699,4.102,4.003,3.368,3.786,3.821,3.616,3.892,3.735,3.299,3.511,3.599,3.446,3.503,4.188,3.53,3.063,3.249,3.507,3.54,4.501,4.538,3.867,4.095,4.423,4.624,3.051,4.238,3.318,3.458,3.683,4.284,3.414,4.054,4.234,2.902,4.239,4.938,2.699,3.701,3.939,3.242,3.639,5.007,4.349,4.719,4.52,3.913,4.328,4.11,4.597,3.379,4.147,3.213,3.433,3.297,2.777,2.806,4.236,3.606,4.237,4.106,3.611,3.546,3.463,4.533,4.559,3.739,3.98,3.383,3.338,4.235,4.298,4.103,3.668,3.609,2.994,3.444,3.57,3.567,3.583,3.085,3.077,3.623,3.019,3.791,3.559,4.1,4.384,3.948,4.188,2.811,4.034,3.823,3.895,2.979,3.165,3.588,3.6,3.158,3.768,3.069,4.049,4.248,4.076,3.435,3.705,3.845,3.115,3.541,3.58,4.086,4.326,4.392,4.808,4.027,4.584,3.817,4.857,4.436,4.497,4.276,2.992,3.534,3.85,5.021,3.51,4.92,3.775,3.347,3.501,2.69,3.451,4.274,4.316,4.473,3.635,3.294,3.839,4.805,3.735,4.292,4.021,3.32,3.286,4.04,2.822,3.646,4.849,3.986,3.705,3.933,4.236,4.076,3.643,3.94,3.586,4.006,3.533,3.519,3.082,4.625,4.734,5.069,5.062,3.482,3.539,3.42,3.627,4.859,4.031,3.777,4.582,4.557,3.187,3.377,3.074,3.648,2.866,3.657,4.669,3.658,3.721,3.167,4.165,3.66,3.967,3.823,4.958,4.171,5.006,2.993,3.777,3.708,3.922,3.351,3.191,3.717,4.325,3.119,3.064,4.526,3.746,3.206,4.694,3.544,3.541,3.957,4.056,2.992,3.616,2.953,4.855,3.886,4.949,3.784,3.505,3.403,3.734,3.794,3.772,4.965,4.166,3.058,3.023,3.758,2.906,4.947,4.289,3.198,4.936,3.579,3.552,3.638,3.509,2.992,3.276,4.489,3.636,3.926,3.131,3.629,3.134,3.94,5.0,3.234,3.74,4.378,3.318,3.943,3.628,3.7,3.723,5.005,4.11,3.551,3.482,4.068,3.292,3.583,2.864,3.826,4.439,3.487,3.147,3.689,4.022,4.66,3.796,3.306,5.02,2.895,3.936,3.34,3.466,3.38,5.023,4.349,3.639,5.013,2.973,4.103,3.416,2.91,3.881,3.422,4.939,5.006,2.739,2.849,3.894,4.891,2.752,3.939,3.122,4.194,3.979,3.155,3.905,3.876,4.358,4.361,3.312,3.168,4.897,3.832,3.681,3.962,4.499,4.067,4.147,4.705,4.666,4.138,4.122,4.141,3.715,3.94,4.401,4.416,4.947,4.444,3.78,4.416,4.382,4.57,3.777,4.71,3.197,3.293,2.953,4.229,4.368,3.866,4.787,4.208,4.54,4.433,4.655,2.918,4.424,4.567,4.735,4.701,4.63,3.745,4.944,3.858,4.694,4.484,4.398,3.885,3.887,4.382,3.035,3.09,4.739,4.771,4.438,4.218,4.262,3.431,4.489,3.866,4.209,3.997,4.47,4.104,4.675,3.464,4.67,4.471,4.042,4.093,2.93,4.758,4.514,4.131,3.886,4.821,3.844,4.252,4.662,4.155,3.614,4.142,3.746,4.565,4.465,4.32,4.735,4.556,4.496,3.973,4.331,4.038,3.722,3.904,3.875,3.965,3.763,4.152,3.979,4.912,3.824,3.753,4.441,4.917,3.801,4.266
1986-06-13,3.646,3.817,4.892,4.014,4.986,3.775,3.956,3.378,4.75,4.564,4.187,4.605,4.966,3.727,4.012,3.55,3.603,3.616,3.703,4.485,4.239,3.872,5.017,4.052,4.697,3.102,2.975,4.836,4.784,4.058,4.111,3.987,4.528,3.555,4.826,3.649,4.448,3.692,3.161,3.417,4.747,4.323,4.404,4.198,4.346,4.332,3.47,2.883,3.01,3.711,4.256,3.48,3.58,3.659,2.637,4.927,5.09,4.01,4.402,4.188,3.807,3.915,3.998,4.801,3.802,3.337,3.847,3.662,2.978,3.196,4.271,3.506,4.119,3.601,4.228,3.456,4.209,5.14,5.093,2.955,3.893,3.621,4.798,4.68,4.097,4.068,3.745,4.011,4.155,3.766,4.042,3.777,4.039,3.196,3.664,4.283,3.697,3.748,3.958,4.843,3.634,4.926,4.748,4.073,2.801,4.115,4.771,5.188,3.804,4.05,4.072,5.037,4.997,4.758,4.599,4.599,4.011,3.937,3.556,3.749,3.967,3.521,3.262,3.154,3.443,3.664,3.681,3.32,3.725,3.826,4.453,4.47,4.61,4.638,4.495,3.554,4.9,4.171,4.175,4.973,3.78,3.645,4.218,3.726,4.738,4.029,3.27,4.304,4.217,4.163,3.464,3.845,3.999,4.32,3.349,3.351,3.482,3.35,2.821,3.331,2.917,3.281,3.289,3.465,3.429,3.176,3.427,3.447,2.69,2.764,3.051,3.397,3.607,3.597,2.649,2.357,2.665,3.38,3.371,3.071,3.393,3.284,4.073,3.829,3.277,3.302,3.317,3.664,4.332,3.345,3.537,3.156,3.474,4.615,3.159,3.651,4.133,4.004,3.237,3.628,3.697,3.658,3.96,3.7,3.327,3.469,3.572,3.294,3.38,4.226,3.512,2.866,3.06,3.305,3.383,4.392,4.429,3.708,3.974,4.186,4.749,2.869,3.996,3.15,3.262,3.716,4.034,3.257,3.987,3.975,2.721,4.015,4.902,2.504,3.738,3.971,3.277,3.484,5.027,4.093,4.715,4.412,3.754,4.073,3.856,4.488,3.413,4.073,3.062,3.415,3.117,2.596,2.624,4.334,3.608,4.271,4.156,3.625,3.375,3.286,4.41,4.437,3.584,3.821,3.226,3.216,4.322,4.385,4.182,3.484,3.425,2.817,3.421,3.639,3.636,3.373,2.903,2.895,3.428,2.859,3.671,3.534,4.096,4.46,3.789,4.129,2.681,3.935,3.692,3.977,2.849,3.194,3.574,3.582,2.942,3.643,2.898,3.99,4.119,4.082,3.422,3.732,3.878,2.957,3.523,3.413,4.066,4.196,4.284,4.826,3.969,4.521,3.658,4.74,4.124,4.324,4.021,2.758,3.589,3.691,5.053,3.324,4.869,3.845,3.111,3.287,2.496,3.433,4.02,4.408,4.568,3.616,3.113,3.74,4.736,3.818,4.033,4.082,3.186,3.08,3.787,2.627,3.462,4.797,3.833,3.494,3.752,4.177,4.171,3.518,3.785,3.467,3.948,3.446,3.361,2.961,4.719,4.556,5.101,5.094,3.513,3.356,3.237,3.508,4.89,3.972,3.657,4.707,4.683,3.03,3.408,2.92,3.723,2.746,3.502,4.762,3.522,3.675,3.202,4.245,3.503,3.945,3.905,4.981,4.112,5.038,3.011,3.566,3.524,3.86,3.386,3.049,3.493,4.069,2.914,2.943,4.35,3.727,3.051,4.727,3.36,3.387,3.837,3.802,2.758,3.496,2.719,4.804,3.968,4.981,3.573,3.534,3.434,3.781,3.626,3.652,4.997,4.107,2.903,2.902,3.527,2.943,4.927,4.031,3.062,4.896,3.395,3.534,3.506,3.49,2.757,3.295,4.615,3.617,3.905,2.976,3.518,2.98,3.786,5.032,3.229,3.813,4.227,3.3,3.784,3.609,3.542,3.57,5.037,4.051,3.397,3.279,4.009,3.271,3.564,2.747,3.667,4.264,3.303,3.025,3.446,3.963,4.516,3.642,3.342,5.052,2.774,3.878,3.375,3.283,3.362,5.055,4.094,3.633,5.044,2.781,4.018,3.398,2.782,3.777,3.183,4.971,5.038,2.61,2.654,3.804,4.924,2.623,3.882,2.993,4.133,3.854,2.919,3.843,3.72,4.376,4.487,3.076,2.933,4.929,3.673,3.438,3.715,4.245,3.956,4.015,4.46,4.423,3.936,3.915,3.963,3.644,3.811,4.129,4.536,4.979,4.561,3.627,4.529,4.163,4.664,3.647,4.803,3.015,3.111,2.799,3.974,4.142,3.707,4.878,4.301,4.647,4.257,4.748,2.763,4.152,4.517,4.753,4.65,4.58,3.525,5.001,3.828,4.644,4.211,4.164,3.758,3.756,4.13,2.88,2.936,4.688,4.725,4.262,3.963,3.997,3.409,4.34,3.803,4.304,4.09,4.321,3.85,4.661,3.246,4.691,4.566,3.98,3.962,2.776,4.791,4.464,3.952,3.727,4.854,3.685,3.997,4.348,4.248,3.491,3.888,3.616,4.69,4.572,4.426,4.768,4.283,4.591,3.893,4.457,3.926,3.569,3.745,3.854,3.805,3.609,3.898,3.795,4.944,3.736,3.691,4.566,4.949,3.643,4.012
1986-06-14,3.81,3.861,4.831,4.018,5.019,3.892,3.951,3.525,4.874,4.788,4.388,4.82,4.998,3.844,4.156,3.668,3.82,3.765,3.907,4.663,4.549,4.115,5.048,4.386,4.855,3.223,3.096,4.994,4.942,4.26,4.314,4.2,4.507,3.758,4.876,3.862,4.743,3.92,3.311,3.567,4.905,4.627,4.668,4.339,4.34,4.577,3.589,2.997,3.161,3.706,4.59,3.644,3.792,3.858,2.762,5.059,5.138,4.206,4.647,4.392,3.983,3.91,4.2,4.812,3.995,3.5,4.04,3.658,3.116,3.389,4.267,3.68,4.263,3.805,4.232,3.663,4.35,5.174,5.129,3.108,4.175,3.825,4.744,4.627,4.299,4.211,3.949,4.229,4.356,3.761,4.244,3.772,4.241,3.319,3.877,4.552,3.901,3.951,4.102,4.79,3.752,4.872,4.906,4.274,2.924,4.317,4.928,5.213,3.997,4.252,4.274,5.072,5.033,4.718,4.562,4.54,4.193,4.142,3.668,3.955,3.963,3.669,3.414,3.304,3.606,3.875,3.892,3.484,3.977,4.032,4.763,4.696,4.768,4.795,4.711,3.76,4.848,4.427,4.432,4.928,4.014,3.85,4.435,3.937,4.911,4.044,3.434,4.542,4.472,4.413,3.669,4.037,3.993,4.635,3.497,3.462,3.638,3.513,2.987,3.442,3.081,3.444,3.452,3.627,3.539,3.287,3.577,3.567,2.857,2.878,3.164,3.56,3.767,3.746,2.816,2.541,2.831,3.543,3.534,3.236,3.557,3.423,4.203,3.958,3.389,3.467,3.482,3.827,4.486,3.509,3.702,3.297,3.638,4.758,3.327,3.791,4.32,4.156,3.366,3.745,3.861,3.761,3.954,3.85,3.49,3.607,3.709,3.408,3.545,4.287,3.65,2.99,3.183,3.438,3.564,4.637,4.674,3.902,4.169,4.33,4.689,2.983,4.14,3.286,3.395,3.905,4.178,3.433,4.155,4.119,2.835,4.161,5.036,2.63,3.943,4.159,3.47,3.633,5.079,4.237,4.806,4.656,3.948,4.217,4.001,4.732,3.605,4.266,3.183,3.552,3.239,2.711,2.739,4.321,3.768,4.448,4.268,3.781,3.485,3.397,4.604,4.635,3.732,4.015,3.341,3.387,4.317,4.38,4.177,3.604,3.546,2.931,3.57,3.634,3.631,3.504,3.016,3.009,3.547,2.973,3.876,3.758,4.249,4.466,3.983,4.331,2.811,4.163,3.97,3.972,3.031,3.357,3.792,3.802,3.089,3.878,3.046,4.196,4.337,4.188,3.641,3.943,4.065,3.069,3.661,3.576,4.205,4.414,4.529,4.884,4.171,4.702,3.846,4.976,4.458,4.63,4.165,2.911,3.699,3.885,5.088,3.445,5.026,3.859,3.263,3.437,2.621,3.571,4.164,4.403,4.515,3.765,3.264,3.968,4.912,3.813,4.177,4.188,3.345,3.232,3.931,2.752,3.582,4.955,3.983,3.612,3.892,4.378,4.164,3.685,4.056,3.672,4.15,3.648,3.505,3.127,4.666,4.866,5.136,5.129,3.69,3.476,3.358,3.712,4.925,4.174,3.862,4.647,4.623,3.144,3.585,3.073,3.719,2.913,3.651,4.709,3.722,3.91,3.395,4.262,3.652,4.128,3.901,5.03,4.313,5.073,3.205,3.684,3.644,4.103,3.579,3.224,3.642,4.214,3.066,3.109,4.659,3.877,3.203,4.763,3.481,3.537,4.091,3.947,2.91,3.701,2.872,4.961,3.963,5.016,3.691,3.711,3.611,3.867,3.788,3.857,5.032,4.309,3.056,3.068,3.675,3.136,5.038,4.175,3.25,5.036,3.515,3.672,3.708,3.64,2.91,3.466,4.555,3.766,4.087,3.129,3.724,3.132,3.981,5.067,3.386,3.846,4.516,3.451,3.977,3.758,3.725,3.717,5.072,4.253,3.547,3.4,4.211,3.476,3.714,2.909,3.861,4.573,3.424,3.191,3.595,4.165,4.785,3.79,3.533,5.087,2.941,4.08,3.568,3.403,3.512,5.09,4.238,3.847,5.08,2.905,4.258,3.544,2.961,4.024,3.335,5.006,5.073,2.792,2.779,4.061,4.959,2.805,4.122,3.181,4.348,4.061,3.072,4.082,3.915,4.491,4.428,3.228,3.085,4.965,3.867,3.587,3.862,4.389,4.211,4.284,4.837,4.845,4.293,4.279,4.291,3.892,4.07,4.27,4.478,5.014,4.504,3.775,4.473,4.48,4.612,3.924,4.75,3.137,3.232,2.952,4.119,4.461,3.901,4.828,4.296,4.591,4.567,4.695,2.917,4.294,4.675,4.804,4.808,4.738,3.672,5.0,4.008,4.801,4.352,4.307,4.014,4.033,4.272,3.036,3.088,4.846,4.874,4.571,4.108,4.135,3.558,4.482,4.047,4.296,4.086,4.463,3.995,4.762,3.394,4.739,4.513,4.211,4.271,2.93,4.827,4.622,4.096,3.921,4.89,3.879,4.142,4.683,4.243,3.721,4.033,3.894,4.631,4.542,4.398,4.804,4.424,4.538,4.128,4.399,4.169,3.717,3.939,4.037,3.999,3.756,4.043,4.182,4.98,3.992,3.934,4.507,4.985,3.837,4.156
1986-06-15,3.72,3.867,4.849,4.117,5.269,3.608,4.011,3.515,5.157,5.1,4.491,4.929,5.238,3.561,3.815,3.386,3.805,3.754,3.885,4.962,4.965,4.163,5.297,4.536,5.223,3.02,2.894,5.363,5.311,4.363,4.432,4.381,4.521,3.736,5.115,4.13,5.133,4.214,2.994,3.406,5.274,5.036,5.003,3.999,4.404,4.884,3.311,2.767,2.845,3.761,4.745,3.474,4.059,3.812,2.515,5.405,5.401,4.229,4.952,4.516,4.005,3.964,4.303,5.003,3.922,3.328,3.967,3.713,3.064,3.411,4.334,3.532,3.922,3.785,4.341,3.685,4.01,5.43,5.385,2.948,4.255,3.804,4.859,4.742,4.402,3.871,3.928,4.206,4.459,3.816,4.347,3.827,4.344,3.054,4.146,4.895,3.88,3.93,3.762,4.905,3.469,4.986,5.274,4.378,2.662,4.42,5.296,5.454,4.254,4.355,4.377,5.329,5.29,4.753,4.6,4.559,4.182,4.164,3.663,3.978,4.022,3.472,3.159,3.037,3.433,4.14,4.157,3.311,4.016,4.054,5.18,5.087,5.136,5.163,4.822,3.783,4.965,4.748,4.753,5.057,4.057,3.829,4.411,3.942,5.197,4.15,3.262,4.857,4.793,4.733,3.649,4.043,4.047,4.968,3.171,3.272,3.647,3.529,2.9,3.252,2.986,3.461,3.469,3.643,3.35,3.098,3.255,3.362,2.771,2.648,2.933,3.577,3.768,3.585,2.73,2.449,2.745,3.559,3.55,3.148,3.468,3.374,3.947,3.69,3.145,3.378,3.393,3.737,4.356,3.436,3.612,3.219,3.549,4.733,3.242,3.758,4.338,4.155,3.246,3.577,3.77,3.788,4.003,3.829,3.507,3.579,3.692,3.181,3.456,4.364,3.639,2.737,2.96,3.187,3.464,4.943,4.98,3.828,4.138,3.999,4.708,2.752,3.809,3.036,3.135,3.924,3.841,3.322,4.105,3.779,2.606,3.832,5.383,2.383,3.966,4.177,3.492,3.472,5.352,3.896,5.079,4.963,3.874,3.876,3.661,5.039,3.627,4.251,3.027,3.542,2.971,2.482,2.51,4.382,3.77,4.468,4.302,3.788,3.296,3.185,4.571,4.611,3.571,3.941,3.116,3.308,4.38,4.443,4.235,3.399,3.341,2.718,3.556,3.684,3.681,3.238,2.786,2.779,3.272,2.728,3.854,3.796,4.241,4.584,3.909,4.434,2.691,4.443,3.984,4.031,2.937,3.375,3.827,3.838,2.812,3.871,2.851,4.293,4.314,4.27,3.675,3.969,4.085,2.825,3.65,3.403,4.192,4.39,4.836,5.147,4.274,5.001,3.759,5.37,4.608,5.041,3.825,2.614,3.737,3.812,5.345,3.234,5.395,3.909,2.964,3.115,2.375,3.56,3.823,4.47,4.631,3.754,3.004,4.255,5.265,3.874,3.836,4.23,3.23,2.914,3.592,2.504,3.377,5.324,3.828,3.33,3.684,4.481,4.231,3.594,4.421,3.651,4.253,3.636,3.284,3.04,4.781,5.283,5.393,5.386,3.708,3.272,3.154,3.692,5.177,4.278,3.84,4.666,4.642,2.909,3.604,2.912,3.774,2.826,3.49,4.824,3.679,3.953,3.417,4.272,3.489,4.117,3.961,5.291,4.417,5.329,3.223,3.401,3.439,4.15,3.6,3.103,3.315,3.872,2.75,3.022,5.076,3.865,3.04,5.02,3.277,3.346,4.345,3.607,2.613,3.68,2.575,5.331,4.023,5.273,3.408,3.729,3.63,3.917,3.615,3.836,5.289,4.412,2.896,2.981,3.346,3.159,5.364,3.834,3.162,5.389,3.311,3.661,3.672,3.63,2.612,3.478,4.574,3.755,4.076,2.968,3.709,2.966,3.914,5.324,3.383,3.899,4.896,3.441,3.904,3.747,3.629,3.511,5.329,4.356,3.355,3.132,4.314,3.492,3.703,2.825,3.788,4.987,3.22,3.104,3.28,4.269,5.184,3.583,3.555,5.344,2.855,4.184,3.59,3.2,3.502,5.347,3.896,3.879,5.337,2.671,4.35,3.533,2.869,4.04,3.029,5.263,5.33,2.7,2.531,4.095,5.216,2.713,4.168,3.101,4.433,4.037,2.773,4.135,3.845,4.487,4.448,2.929,2.786,5.222,3.794,3.273,3.539,4.05,4.417,4.519,4.994,4.953,4.413,4.391,4.448,3.935,4.076,3.93,4.514,5.271,4.549,3.569,4.53,4.813,4.727,3.939,4.865,2.934,3.029,2.79,3.778,4.779,3.828,4.948,4.364,4.668,4.983,4.81,2.758,3.953,5.043,5.043,5.177,5.106,3.428,5.2,3.989,5.171,4.011,3.98,4.018,4.047,3.943,2.882,2.923,5.215,5.232,4.988,3.767,3.803,3.545,4.366,4.094,4.36,4.154,4.347,3.655,5.062,3.151,4.974,4.629,4.275,4.342,2.77,5.084,4.991,3.925,3.847,5.147,3.806,3.801,4.832,4.311,3.713,3.693,3.909,4.649,4.557,4.444,5.061,4.082,4.654,4.222,4.418,4.438,3.514,3.866,4.025,3.925,3.549,3.702,4.231,5.237,4.027,3.982,4.526,5.242,3.764,3.846
1986-06-16,4.309,4.37,5.596,4.606,5.76,4.657,4.579,3.906,5.556,5.4,4.796,5.258,5.737,4.608,5.084,4.434,4.179,4.14,4.283,5.309,5.178,4.431,5.792,4.609,5.551,3.894,3.767,5.69,5.638,4.669,4.733,4.659,5.221,4.134,5.581,4.35,5.36,4.419,4.211,4.18,5.601,5.254,5.265,5.268,5.011,5.141,4.35,3.666,4.062,4.286,4.82,4.306,4.28,4.271,3.49,5.763,5.873,4.588,5.21,4.814,4.34,4.488,4.609,5.546,4.445,4.168,4.49,4.238,3.524,3.735,4.97,4.301,5.19,4.18,4.945,4.035,5.279,5.915,5.87,3.731,4.483,4.203,5.524,5.407,4.708,5.139,4.325,4.633,4.765,4.341,4.654,4.352,4.65,4.059,4.365,5.15,4.278,4.327,5.031,5.57,4.517,5.652,5.601,4.684,3.667,4.726,5.623,5.958,4.494,4.661,4.683,5.815,5.775,5.46,5.301,5.305,4.651,4.511,4.092,4.326,4.59,4.329,4.197,4.106,4.273,4.362,4.379,4.152,4.279,4.402,5.392,5.362,5.463,5.49,5.149,4.131,5.627,5.018,5.023,5.704,4.334,4.227,4.837,4.32,5.549,4.623,4.103,5.146,5.064,5.009,4.047,4.384,4.571,5.139,4.411,4.079,3.944,3.805,3.493,4.06,3.599,3.737,3.745,3.918,4.155,3.904,4.48,4.237,3.365,3.549,3.834,3.853,4.12,4.357,3.323,3.095,3.337,3.835,3.826,3.74,4.058,3.817,4.952,4.727,4.065,3.969,3.983,4.326,5.037,3.992,4.204,3.729,4.138,5.13,3.824,4.168,4.655,4.483,3.868,4.318,4.362,4.138,4.486,4.202,3.784,3.975,4.062,4.061,4.049,4.86,3.995,3.724,3.878,4.191,4.068,5.2,5.237,4.352,4.555,5.243,5.453,3.653,5.057,4.028,4.158,4.243,5.102,3.961,4.683,5.048,3.506,5.07,5.741,3.359,4.313,4.496,3.816,4.246,5.815,5.168,5.511,5.22,4.398,5.146,4.93,5.296,3.951,4.633,3.746,3.898,3.984,3.384,3.412,5.034,4.12,4.797,4.714,4.091,4.101,4.041,4.986,5.001,4.344,4.464,3.992,3.872,4.987,5.049,4.793,4.273,4.215,3.58,3.952,4.168,4.165,4.276,3.686,3.679,4.302,3.657,4.253,4.085,4.744,5.179,4.433,4.74,3.321,4.686,4.237,4.599,3.582,3.651,4.122,4.131,3.918,4.21,3.721,4.594,4.739,4.696,3.971,4.31,4.403,3.752,4.006,4.244,4.555,4.816,5.093,5.611,4.581,5.344,4.322,5.638,4.681,5.257,5.093,3.795,4.164,4.336,5.831,4.125,5.723,4.41,4.148,4.344,3.351,3.917,5.094,5.105,5.296,4.141,4.059,4.495,5.595,4.44,5.107,4.701,3.89,4.134,4.861,3.483,4.252,5.652,4.58,4.378,4.572,4.787,4.872,4.196,4.606,4.05,4.56,4.019,4.203,3.632,5.447,5.495,5.878,5.872,4.007,4.145,4.028,4.09,5.651,4.584,4.239,5.413,5.389,3.813,3.904,3.696,4.298,3.419,4.263,5.49,4.131,4.229,3.741,4.931,4.268,4.586,4.53,5.763,4.723,5.815,3.557,4.45,4.313,4.417,3.926,3.814,4.554,5.144,3.968,3.614,5.288,4.252,3.83,5.506,4.152,4.192,4.565,4.877,3.794,4.079,3.756,5.658,4.591,5.759,4.457,4.03,3.93,4.373,4.454,4.234,5.774,4.718,3.68,3.574,4.592,3.484,5.752,5.106,3.784,5.74,4.185,4.018,4.108,4.016,3.796,3.799,5.321,4.141,4.545,3.752,4.097,3.763,4.421,5.81,3.749,4.421,5.131,3.827,4.428,4.133,4.221,4.388,5.815,4.662,4.202,4.148,4.621,3.825,4.09,3.402,4.311,5.201,4.094,3.697,4.495,4.575,5.432,4.46,3.883,5.83,3.449,4.49,3.915,4.074,3.889,5.833,5.168,4.179,5.823,3.617,4.619,3.91,3.502,4.335,4.227,5.749,5.816,3.345,3.51,4.356,5.702,3.358,4.438,3.706,4.727,4.447,3.957,4.406,4.36,5.032,5.194,4.112,3.97,5.708,4.317,4.489,4.771,5.312,4.647,4.727,5.128,5.085,4.546,4.518,4.606,4.2,4.364,5.2,5.246,5.756,5.273,4.445,5.244,4.982,5.392,4.192,5.531,3.807,3.903,3.579,5.047,4.94,4.352,5.607,5.001,5.366,5.195,5.476,3.542,5.223,5.37,5.51,5.504,5.433,4.485,5.758,4.481,5.498,5.283,5.215,4.313,4.301,5.185,3.65,3.718,5.542,5.57,5.2,5.037,5.044,3.94,5.134,4.361,5.004,4.791,5.115,4.925,5.463,4.207,5.447,5.294,4.553,4.544,3.555,5.569,5.318,4.817,4.371,5.632,4.33,5.072,4.904,4.948,4.061,4.962,4.161,5.398,5.27,5.129,5.547,5.355,5.32,4.495,5.165,4.666,4.385,4.39,4.495,4.449,4.429,4.973,4.356,5.723,4.288,4.249,5.273,5.728,4.287,5.049
1986-06-17,4.223,4.171,5.187,4.272,5.29,4.437,4.243,3.863,5.092,4.947,4.551,4.994,5.272,4.389,4.82,4.215,4.114,4.102,4.227,4.852,4.651,4.291,5.319,4.513,5.058,3.706,3.579,5.196,5.145,4.425,4.476,4.349,4.873,4.077,5.157,3.977,4.854,4.024,3.993,4.014,5.108,4.733,4.805,4.985,4.651,4.712,4.138,3.482,3.844,3.975,4.713,4.13,3.909,4.179,3.291,5.274,5.399,4.554,4.781,4.551,4.301,4.176,4.366,5.111,4.315,3.99,4.36,3.927,3.461,3.72,4.595,4.135,4.926,4.126,4.55,4.017,4.994,5.441,5.396,3.566,4.267,4.147,5.072,4.956,4.463,4.87,4.269,4.572,4.52,4.03,4.409,4.041,4.406,3.876,3.992,4.685,4.221,4.271,4.767,5.118,4.298,5.199,5.108,4.44,3.486,4.482,5.13,5.486,4.124,4.417,4.439,5.341,5.302,5.063,4.907,4.899,4.606,4.493,3.999,4.308,4.254,4.156,4.003,3.91,4.095,3.992,4.009,3.974,4.15,4.383,4.863,4.855,4.971,4.998,4.886,4.113,5.174,4.572,4.576,5.249,4.218,4.171,4.775,4.286,5.1,4.29,3.925,4.696,4.617,4.562,3.992,4.355,4.259,4.745,4.173,3.903,3.922,3.789,3.411,3.883,3.507,3.722,3.729,3.902,3.979,3.729,4.258,4.047,3.283,3.363,3.646,3.837,4.09,4.191,3.242,3.008,3.255,3.819,3.81,3.657,3.974,3.76,4.74,4.51,3.896,3.884,3.899,4.241,4.911,3.916,4.119,3.655,4.054,5.083,3.742,4.119,4.636,4.453,3.756,4.164,4.275,4.025,4.198,4.16,3.768,3.928,4.022,3.897,3.964,4.543,3.959,3.521,3.684,3.982,3.928,4.77,4.807,4.223,4.495,4.982,5.047,3.467,4.794,3.846,3.954,4.225,4.838,3.816,4.594,4.779,3.321,4.827,5.251,3.16,4.295,4.477,3.8,4.08,5.338,4.903,5.044,4.79,4.269,4.882,4.667,4.865,3.935,4.586,3.601,3.863,3.794,3.198,3.226,4.654,4.09,4.762,4.572,4.068,3.925,3.858,4.924,4.942,4.178,4.335,3.825,3.793,4.628,4.69,4.461,4.083,4.025,3.399,3.911,3.88,3.877,4.061,3.5,3.493,4.098,3.488,4.197,3.995,4.655,4.778,4.303,4.496,3.209,4.292,4.127,4.263,3.493,3.636,4.046,4.049,3.695,4.132,3.54,4.364,4.679,4.411,3.896,4.28,4.385,3.583,3.97,4.065,4.516,4.755,4.664,5.141,4.337,4.888,4.187,5.125,4.584,4.734,4.829,3.555,4.014,4.206,5.356,3.933,5.228,4.129,3.906,4.118,3.152,3.881,4.829,4.73,4.846,4.103,3.862,4.097,5.099,4.106,4.837,4.52,3.776,3.915,4.598,3.283,4.062,5.157,4.421,4.16,4.383,4.542,4.495,4.109,4.145,3.994,4.316,3.972,4.025,3.549,4.995,4.966,5.404,5.397,3.991,3.956,3.839,4.035,5.188,4.34,4.183,5.005,4.981,3.645,3.888,3.531,3.987,3.337,4.097,5.038,4.044,4.113,3.726,4.639,4.101,4.542,4.193,5.291,4.478,5.341,3.538,4.23,4.123,4.28,3.909,3.695,4.319,4.879,3.75,3.531,4.761,4.213,3.663,5.034,3.962,4.02,4.2,4.614,3.555,4.024,3.517,5.164,4.255,5.285,4.238,4.013,3.913,4.152,4.275,4.178,5.301,4.474,3.515,3.491,4.35,3.47,5.265,4.838,3.687,5.248,3.995,3.982,4.031,3.979,3.556,3.778,4.914,4.103,4.501,3.587,4.039,3.597,4.301,5.336,3.717,4.145,4.635,3.791,4.298,4.095,4.082,4.213,5.34,4.418,4.03,3.938,4.377,3.778,4.051,3.322,4.182,4.676,3.904,3.613,4.245,4.331,4.912,4.285,3.863,5.356,3.366,4.247,3.899,3.885,3.852,5.359,4.903,4.112,5.348,3.421,4.388,3.873,3.415,4.232,3.982,5.275,5.342,3.257,3.309,4.23,5.229,3.27,4.307,3.623,4.516,4.386,3.716,4.258,4.236,4.887,4.788,3.871,3.729,5.234,4.188,4.239,4.516,5.048,4.319,4.379,4.896,4.86,4.321,4.302,4.341,4.068,4.267,4.915,4.832,5.283,4.855,4.27,4.821,4.591,4.941,4.082,5.079,3.62,3.714,3.414,4.784,4.572,4.222,5.154,4.624,4.932,4.669,5.024,3.378,4.938,4.879,5.086,5.012,4.942,4.258,5.292,4.428,5.005,4.997,4.952,4.218,4.19,4.907,3.487,3.552,5.049,5.083,4.674,4.773,4.765,3.899,4.966,4.224,4.626,4.416,4.947,4.662,5.007,3.982,5.023,4.844,4.383,4.336,3.391,5.097,4.827,4.624,4.242,5.16,4.201,4.808,4.806,4.572,3.987,4.699,4.052,4.99,4.908,4.739,5.075,5.069,4.869,4.263,4.759,4.285,4.21,4.26,4.451,4.319,4.254,4.709,4.175,5.249,4.162,4.113,4.866,5.254,4.158,4.785
1986-06-18,3.791,3.849,4.887,4.045,5.053,4.043,3.985,3.454,4.88,4.762,4.344,4.771,5.032,3.995,4.346,3.822,3.758,3.688,3.84,4.655,4.515,4.056,5.083,4.432,4.849,3.323,3.198,4.986,4.935,4.218,4.272,4.163,4.543,3.695,4.909,3.832,4.706,3.89,3.496,3.623,4.898,4.593,4.633,4.528,4.374,4.542,3.741,3.12,3.348,3.737,4.631,3.706,3.764,3.819,2.903,5.059,5.165,4.1,4.61,4.349,3.886,3.937,4.159,4.859,3.982,3.567,4.026,3.689,3.086,3.292,4.307,3.726,4.451,3.738,4.274,3.56,4.539,5.206,5.161,3.172,4.107,3.76,4.814,4.698,4.256,4.401,3.882,4.157,4.313,3.79,4.202,3.802,4.199,3.462,3.847,4.518,3.835,3.884,4.294,4.859,3.905,4.94,4.899,4.232,3.074,4.274,4.921,5.248,3.971,4.21,4.232,5.106,5.067,4.766,4.611,4.6,4.106,4.031,3.616,3.847,3.996,3.748,3.544,3.445,3.671,3.846,3.862,3.551,3.922,3.922,4.726,4.678,4.763,4.79,4.663,3.654,4.916,4.396,4.4,4.992,3.948,3.784,4.36,3.845,4.899,4.067,3.502,4.515,4.44,4.384,3.606,3.942,4.019,4.623,3.687,3.547,3.549,3.42,2.982,3.527,3.082,3.353,3.36,3.533,3.623,3.374,3.76,3.662,2.854,3.003,3.285,3.467,3.681,3.799,2.813,2.546,2.828,3.45,3.441,3.227,3.543,3.382,4.324,4.093,3.514,3.454,3.468,3.809,4.491,3.483,3.685,3.281,3.622,4.672,3.314,3.731,4.209,4.063,3.388,3.803,3.842,3.706,3.974,3.78,3.398,3.547,3.639,3.519,3.531,4.295,3.575,3.131,3.298,3.57,3.577,4.6,4.637,3.89,4.105,4.509,4.747,3.107,4.324,3.414,3.533,3.8,4.366,3.457,4.108,4.31,2.961,4.341,5.035,2.773,3.835,4.05,3.372,3.688,5.107,4.427,4.825,4.619,3.935,4.407,4.194,4.694,3.505,4.185,3.241,3.48,3.387,2.839,2.867,4.364,3.682,4.342,4.212,3.69,3.57,3.5,4.532,4.557,3.786,4.001,3.452,3.369,4.351,4.413,4.205,3.698,3.641,3.042,3.499,3.658,3.655,3.645,3.14,3.133,3.696,3.107,3.809,3.686,4.179,4.505,3.97,4.288,2.845,4.131,3.919,4.005,3.028,3.267,3.714,3.726,3.247,3.819,3.139,4.153,4.263,4.18,3.564,3.84,3.959,3.201,3.586,3.642,4.121,4.339,4.494,4.912,4.13,4.691,3.844,4.951,4.502,4.595,4.356,3.088,3.656,3.874,5.121,3.547,5.017,3.873,3.436,3.623,2.765,3.498,4.355,4.441,4.589,3.688,3.402,3.94,4.904,3.849,4.368,4.146,3.361,3.418,4.125,2.894,3.677,4.948,4.024,3.767,3.98,4.334,4.207,3.669,4.025,3.609,4.11,3.577,3.606,3.12,4.737,4.827,5.168,5.162,3.591,3.572,3.456,3.649,4.958,4.134,3.796,4.706,4.682,3.267,3.489,3.138,3.749,2.909,3.705,4.779,3.682,3.846,3.298,4.278,3.709,4.041,3.935,5.059,4.271,5.106,3.117,3.838,3.737,4.044,3.479,3.245,3.829,4.404,3.254,3.102,4.624,3.797,3.269,4.801,3.577,3.614,4.053,4.141,3.088,3.638,3.05,4.954,3.997,5.051,3.845,3.613,3.514,3.851,3.851,3.791,5.066,4.266,3.122,3.062,3.864,3.044,5.045,4.366,3.245,5.034,3.611,3.597,3.661,3.565,3.088,3.376,4.615,3.689,4.001,3.193,3.66,3.201,3.961,5.101,3.309,3.855,4.483,3.378,3.964,3.681,3.733,3.802,5.105,4.211,3.624,3.546,4.17,3.397,3.637,2.904,3.85,4.538,3.521,3.183,3.774,4.125,4.757,3.873,3.435,5.121,2.937,4.041,3.468,3.501,3.439,5.123,4.428,3.763,5.113,3.034,4.203,3.47,2.959,3.965,3.511,5.041,5.107,2.794,2.921,4.005,4.994,2.807,4.061,3.167,4.299,3.995,3.247,4.026,3.899,4.441,4.49,3.401,3.26,5.0,3.855,3.767,4.043,4.572,4.164,4.238,4.788,4.755,4.219,4.203,4.226,3.837,4.014,4.46,4.541,5.048,4.568,3.858,4.539,4.472,4.683,3.874,4.82,3.238,3.332,3.02,4.31,4.457,3.89,4.896,4.336,4.658,4.533,4.766,2.985,4.483,4.671,4.838,4.803,4.733,3.797,5.047,3.931,4.796,4.541,4.484,3.958,3.981,4.452,3.098,3.157,4.84,4.871,4.537,4.299,4.321,3.487,4.5,3.989,4.337,4.129,4.482,4.188,4.778,3.523,4.775,4.587,4.156,4.192,2.998,4.864,4.62,4.161,3.908,4.926,3.868,4.333,4.724,4.284,3.664,4.225,3.845,4.69,4.583,4.447,4.842,4.612,4.611,4.077,4.461,4.133,3.8,3.927,3.951,3.986,3.841,4.235,4.078,5.015,3.938,3.878,4.568,5.02,3.826,4.324
1986-06-19,3.707,3.762,4.781,3.96,4.952,4.001,3.893,3.368,4.782,4.667,4.257,4.677,4.93,3.954,4.298,3.781,3.669,3.602,3.751,4.559,4.436,3.966,4.982,4.414,4.754,3.256,3.131,4.89,4.839,4.132,4.186,4.078,4.439,3.607,4.811,3.756,4.623,3.817,3.467,3.553,4.803,4.512,4.542,4.467,4.276,4.452,3.704,3.074,3.32,3.652,4.611,3.631,3.688,3.734,2.853,4.962,5.065,4.0,4.52,4.262,3.794,3.851,4.073,4.76,3.9,3.493,3.944,3.604,3.012,3.202,4.205,3.648,4.403,3.649,4.173,3.463,4.477,5.104,5.059,3.104,4.026,3.671,4.713,4.598,4.169,4.349,3.793,4.061,4.226,3.705,4.116,3.717,4.113,3.436,3.771,4.429,3.745,3.795,4.246,4.758,3.864,4.838,4.804,4.146,3.05,4.187,4.826,5.145,3.893,4.123,4.145,5.004,4.965,4.662,4.508,4.495,4.003,3.931,3.53,3.748,3.904,3.693,3.501,3.405,3.597,3.769,3.786,3.477,3.832,3.822,4.646,4.591,4.668,4.695,4.57,3.557,4.814,4.304,4.308,4.89,3.858,3.695,4.263,3.748,4.802,3.982,3.429,4.422,4.348,4.292,3.518,3.85,3.933,4.562,3.651,3.483,3.468,3.34,2.901,3.463,3.003,3.273,3.28,3.452,3.558,3.311,3.732,3.593,2.774,2.955,3.236,3.387,3.595,3.729,2.733,2.461,2.748,3.369,3.361,3.145,3.46,3.307,4.264,4.035,3.488,3.371,3.386,3.725,4.411,3.399,3.601,3.208,3.539,4.584,3.231,3.651,4.116,3.979,3.319,3.736,3.757,3.626,3.893,3.699,3.318,3.469,3.559,3.488,3.448,4.203,3.495,3.081,3.237,3.513,3.5,4.511,4.547,3.808,4.016,4.468,4.642,3.058,4.281,3.378,3.484,3.708,4.32,3.382,4.008,4.259,2.914,4.305,4.939,2.723,3.736,3.957,3.281,3.618,5.006,4.379,4.726,4.53,3.853,4.359,4.146,4.604,3.414,4.095,3.176,3.4,3.358,2.792,2.82,4.262,3.595,4.247,4.119,3.608,3.506,3.444,4.442,4.466,3.716,3.919,3.417,3.286,4.253,4.315,4.114,3.629,3.572,2.988,3.414,3.579,3.576,3.589,3.091,3.084,3.662,3.083,3.72,3.596,4.076,4.403,3.888,4.201,2.777,4.048,3.831,3.913,2.941,3.188,3.623,3.635,3.191,3.73,3.076,4.066,4.167,4.09,3.474,3.742,3.866,3.178,3.506,3.568,4.037,4.242,4.405,4.812,4.044,4.596,3.765,4.863,4.484,4.515,4.307,3.029,3.564,3.792,5.019,3.481,4.922,3.788,3.375,3.591,2.715,3.418,4.306,4.338,4.489,3.601,3.36,3.858,4.811,3.758,4.316,4.047,3.284,3.39,4.078,2.844,3.608,4.852,3.952,3.727,3.915,4.247,4.106,3.584,3.956,3.521,4.024,3.489,3.56,3.038,4.637,4.747,5.067,5.06,3.505,3.504,3.388,3.561,4.859,4.047,3.707,4.601,4.577,3.238,3.403,3.07,3.664,2.828,3.636,4.679,3.596,3.756,3.207,4.175,3.639,3.938,3.844,4.958,4.184,5.005,3.027,3.797,3.668,3.954,3.387,3.162,3.793,4.355,3.227,3.02,4.545,3.71,3.201,4.701,3.509,3.557,3.974,4.094,3.029,3.549,2.991,4.858,3.905,4.949,3.804,3.526,3.428,3.76,3.776,3.702,4.965,4.179,3.054,2.981,3.826,2.954,4.947,4.316,3.158,4.937,3.542,3.517,3.575,3.479,3.029,3.291,4.511,3.602,3.899,3.125,3.571,3.135,3.878,4.999,3.224,3.763,4.399,3.293,3.882,3.594,3.655,3.75,5.004,4.124,3.567,3.501,4.083,3.307,3.551,2.825,3.768,4.459,3.452,3.101,3.718,4.039,4.674,3.821,3.344,5.019,2.856,3.955,3.377,3.433,3.354,5.022,4.379,3.672,5.011,2.979,4.119,3.387,2.873,3.876,3.452,4.94,5.005,2.708,2.87,3.916,4.893,2.721,3.97,3.079,4.21,3.904,3.187,3.936,3.817,4.337,4.386,3.341,3.2,4.899,3.774,3.711,3.989,4.521,4.082,4.16,4.727,4.685,4.154,4.139,4.156,3.748,3.925,4.399,4.438,4.947,4.465,3.806,4.437,4.413,4.583,3.786,4.719,3.171,3.265,2.954,4.262,4.401,3.808,4.794,4.234,4.556,4.454,4.665,2.917,4.422,4.577,4.74,4.708,4.639,3.716,4.946,3.83,4.702,4.479,4.444,3.869,3.893,4.4,3.029,3.091,4.745,4.775,4.459,4.251,4.262,3.402,4.404,3.899,4.235,4.028,4.386,4.141,4.682,3.443,4.677,4.487,4.067,4.112,2.93,4.763,4.526,4.072,3.827,4.825,3.786,4.285,4.705,4.182,3.576,4.178,3.756,4.585,4.479,4.344,4.741,4.55,4.511,3.993,4.357,4.052,3.747,3.845,3.849,3.903,3.79,4.188,4.004,4.914,3.848,3.789,4.464,4.919,3.744,4.258
1986-06-20,3.957,3.905,4.85,4.032,5.027,4.109,3.978,3.608,4.889,4.812,4.428,4.86,5.006,4.06,4.43,3.89,3.929,3.844,4.015,4.687,4.563,4.187,5.054,4.417,4.863,3.434,3.31,4.999,4.949,4.304,4.355,4.236,4.544,3.869,4.89,3.884,4.757,3.936,3.566,3.752,4.913,4.641,4.694,4.619,4.366,4.601,3.806,3.204,3.42,3.73,4.616,3.849,3.816,3.982,3.002,5.064,5.142,4.285,4.669,4.43,4.052,3.928,4.245,4.825,4.129,3.71,4.173,3.682,3.229,3.477,4.3,3.873,4.535,3.914,4.265,3.758,4.631,5.178,5.133,3.306,4.226,3.936,4.756,4.641,4.341,4.487,4.057,4.345,4.397,3.783,4.288,3.794,4.285,3.516,3.899,4.578,4.01,4.059,4.378,4.801,3.972,4.881,4.913,4.318,3.131,4.359,4.935,5.215,4.016,4.295,4.317,5.078,5.04,4.74,4.587,4.565,4.297,4.226,3.738,4.043,3.989,3.856,3.639,3.535,3.813,3.898,3.914,3.694,4.058,4.118,4.772,4.708,4.778,4.805,4.753,3.852,4.858,4.46,4.465,4.936,4.09,3.96,4.546,4.038,4.93,4.058,3.645,4.571,4.504,4.446,3.783,4.118,4.01,4.652,3.765,3.646,3.699,3.574,3.154,3.626,3.249,3.507,3.515,3.686,3.721,3.474,3.826,3.77,3.027,3.092,3.371,3.621,3.842,3.926,2.987,2.738,3.001,3.603,3.595,3.397,3.71,3.525,4.422,4.189,3.562,3.622,3.636,3.974,4.633,3.652,3.852,3.424,3.789,4.817,3.484,3.875,4.384,4.212,3.515,3.908,4.007,3.802,3.964,3.926,3.553,3.69,3.781,3.578,3.7,4.316,3.718,3.225,3.403,3.675,3.722,4.659,4.695,4.038,4.274,4.58,4.712,3.194,4.4,3.494,3.627,3.979,4.447,3.6,4.283,4.397,3.05,4.406,5.041,2.873,4.031,4.227,3.556,3.816,5.085,4.511,4.821,4.678,4.083,4.491,4.279,4.753,3.689,4.357,3.355,3.623,3.445,2.929,2.957,4.353,3.842,4.507,4.315,3.84,3.668,3.591,4.698,4.724,3.913,4.148,3.517,3.539,4.343,4.404,4.196,3.806,3.749,3.136,3.655,3.65,3.647,3.746,3.227,3.22,3.758,3.158,3.985,3.839,4.343,4.493,4.117,4.373,2.974,4.189,4.066,3.998,3.217,3.423,3.872,3.882,3.36,3.983,3.262,4.245,4.45,4.222,3.724,4.031,4.136,3.251,3.729,3.784,4.264,4.525,4.554,4.895,4.216,4.724,3.99,4.981,4.487,4.643,4.44,3.211,3.76,4.022,5.093,3.654,5.031,3.883,3.556,3.696,2.865,3.641,4.439,4.433,4.533,3.844,3.497,3.997,4.92,3.843,4.454,4.245,3.515,3.489,4.211,2.993,3.785,4.962,4.154,3.835,4.093,4.419,4.2,3.84,4.067,3.786,4.196,3.756,3.701,3.29,4.68,4.873,5.14,5.134,3.759,3.681,3.566,3.826,4.932,4.22,3.972,4.67,4.647,3.324,3.657,3.272,3.742,3.081,3.833,4.722,3.847,3.987,3.483,4.316,3.836,4.234,3.929,5.038,4.356,5.079,3.302,3.905,3.845,4.177,3.664,3.417,3.904,4.488,3.327,3.273,4.671,3.953,3.4,4.776,3.687,3.727,4.12,4.227,3.21,3.815,3.173,4.968,3.99,5.023,3.912,3.78,3.682,3.916,3.991,3.967,5.039,4.351,3.256,3.233,3.942,3.231,5.043,4.452,3.427,5.041,3.72,3.74,3.83,3.722,3.211,3.543,4.581,3.844,4.193,3.327,3.835,3.331,4.112,5.073,3.47,3.884,4.538,3.536,4.112,3.836,3.877,3.903,5.078,4.296,3.736,3.625,4.256,3.571,3.793,3.072,3.998,4.587,3.63,3.354,3.881,4.211,4.794,3.974,3.618,5.093,3.11,4.127,3.653,3.611,3.597,5.096,4.512,3.925,5.085,3.136,4.305,3.623,3.144,4.115,3.627,5.014,5.079,2.984,3.019,4.143,4.968,2.997,4.195,3.356,4.398,4.171,3.369,4.153,4.049,4.569,4.456,3.522,3.381,4.973,4.004,3.874,4.143,4.658,4.246,4.31,4.867,4.884,4.327,4.313,4.321,3.973,4.168,4.553,4.504,5.021,4.528,3.959,4.497,4.5,4.627,4.022,4.762,3.349,3.443,3.155,4.394,4.482,4.038,4.838,4.329,4.61,4.58,4.708,3.121,4.576,4.688,4.82,4.818,4.749,3.933,5.007,4.121,4.812,4.634,4.553,4.113,4.128,4.534,3.234,3.288,4.855,4.883,4.585,4.384,4.412,3.643,4.644,4.121,4.329,4.124,4.626,4.274,4.776,3.661,4.756,4.531,4.273,4.322,3.133,4.838,4.636,4.302,4.056,4.9,4.016,4.418,4.707,4.277,3.831,4.31,3.992,4.655,4.577,4.428,4.816,4.704,4.555,4.177,4.428,4.196,3.903,4.075,4.144,4.133,3.942,4.321,4.241,4.988,4.076,4.011,4.534,4.993,3.974,4.429
1986-06-21,3.396,3.409,4.296,3.541,4.38,3.319,3.468,3.073,4.217,4.115,3.776,4.16,4.363,3.267,3.479,3.102,3.402,3.306,3.486,4.002,3.909,3.598,4.406,4.001,4.202,2.856,2.733,4.336,4.286,3.652,3.705,3.594,3.978,3.344,4.24,3.305,4.089,3.37,2.466,3.155,4.25,3.981,3.996,3.758,3.82,3.927,2.992,2.565,2.32,3.258,4.193,3.204,3.237,3.454,2.331,4.403,4.493,3.656,3.994,3.78,3.474,3.456,3.594,4.194,3.603,3.063,3.647,3.211,2.739,2.891,3.731,3.247,3.583,3.383,3.679,3.131,3.779,4.527,4.482,2.705,3.537,3.406,4.155,4.041,3.689,3.564,3.527,3.776,3.745,3.311,3.636,3.322,3.633,2.602,3.32,3.888,3.48,3.529,3.427,4.199,3.184,4.279,4.252,3.666,2.221,3.707,4.274,4.569,3.438,3.644,3.665,4.427,4.389,4.18,4.027,4.013,3.647,3.593,3.216,3.411,3.479,3.174,2.789,2.653,3.167,3.317,3.333,3.047,3.491,3.485,4.115,4.05,4.118,4.145,4.055,3.223,4.255,3.759,3.763,4.329,3.502,3.43,3.977,3.433,4.244,3.558,2.999,3.873,3.803,3.746,3.255,3.553,3.537,4.067,2.731,3.108,3.196,3.07,2.596,3.089,2.687,3.002,3.01,3.181,3.184,2.939,2.704,3.189,2.47,2.47,2.748,3.115,3.3,3.329,2.43,2.136,2.446,3.098,3.09,2.838,3.15,3.035,3.715,3.469,2.729,3.063,3.077,3.413,4.047,3.089,3.289,2.939,3.229,4.285,2.926,3.372,3.801,3.694,3.009,3.377,3.444,3.319,3.524,3.424,3.047,3.195,3.284,2.82,3.137,3.749,3.22,2.538,2.784,2.973,3.173,3.985,4.021,3.512,3.745,3.565,4.159,2.571,3.414,2.673,2.874,3.397,3.483,3.041,3.639,3.472,2.429,3.33,4.38,2.202,3.4,3.644,2.97,3.219,4.432,3.557,4.158,4.004,3.556,3.538,3.329,4.077,3.101,3.811,2.835,3.126,2.562,2.308,2.335,3.786,3.3,3.925,3.761,3.331,3.132,3.007,4.167,4.198,3.316,3.621,2.802,2.984,3.798,3.859,3.693,3.225,3.169,2.551,3.119,3.214,3.211,3.028,2.604,2.597,2.919,2.319,3.455,3.253,3.705,3.902,3.59,3.72,2.471,3.559,3.555,3.488,2.612,2.918,3.285,3.295,2.58,3.461,2.617,3.601,3.881,3.637,3.138,3.4,3.553,2.409,3.231,3.137,3.752,3.956,3.88,4.24,3.565,4.039,3.452,4.32,4.071,3.986,3.488,2.401,3.204,3.496,4.442,3.059,4.367,3.403,2.742,2.619,2.194,3.144,3.486,3.863,3.933,3.305,2.641,3.372,4.258,3.335,3.526,3.653,2.942,2.387,3.261,2.32,3.204,4.298,3.559,3.048,3.442,3.766,3.631,3.268,3.494,3.257,3.545,3.215,2.956,2.732,4.079,4.215,4.489,4.482,3.212,3.101,2.987,3.297,4.296,3.568,3.441,4.117,4.094,2.541,3.111,2.671,3.27,2.524,3.236,4.121,3.32,3.402,2.897,3.735,3.236,3.583,3.419,4.383,3.703,4.428,2.725,3.117,3.264,3.59,3.074,2.798,2.854,3.534,2.227,2.714,4.015,3.413,2.791,4.128,3.106,3.058,3.486,3.276,2.401,3.286,2.363,4.305,3.479,4.373,3.124,3.233,3.136,3.37,3.344,3.437,4.388,3.699,2.655,2.675,2.917,2.646,4.384,3.513,2.827,4.379,3.139,3.241,3.302,3.184,2.4,3.0,4.028,3.306,3.544,2.726,3.3,2.715,3.585,4.422,2.933,3.359,3.864,3.001,3.585,3.299,3.331,3.201,4.427,3.644,3.066,2.88,3.604,3.0,3.256,2.528,3.472,3.93,3.051,2.794,3.017,3.56,4.137,3.271,3.03,4.441,2.551,3.477,3.064,3.031,3.06,4.444,3.557,3.337,4.434,2.492,3.634,3.099,2.55,3.573,2.793,4.363,4.428,2.38,2.346,3.587,4.318,2.393,3.608,2.759,3.765,3.632,2.556,3.56,3.522,3.945,3.905,2.708,2.569,4.323,3.478,3.009,3.251,3.718,3.592,3.67,4.215,4.138,3.667,3.652,3.668,3.398,3.65,3.702,3.944,4.371,3.964,3.257,3.927,3.921,4.026,3.511,4.16,2.772,2.865,2.549,3.443,3.916,3.511,4.234,3.758,4.03,3.926,4.108,2.52,3.724,4.028,4.169,4.156,4.09,3.235,4.376,3.473,4.15,3.781,3.546,3.595,3.616,3.615,2.638,2.674,4.193,4.223,3.931,3.432,3.576,3.106,4.006,3.535,3.759,3.555,3.987,3.322,4.121,2.964,4.107,3.932,3.666,3.618,2.531,4.19,3.977,3.638,3.53,4.251,3.49,3.464,4.288,3.707,3.309,3.36,3.482,4.1,4.012,3.866,4.168,3.849,3.955,3.51,3.876,3.563,3.207,3.548,3.495,3.606,3.235,3.369,3.501,4.338,3.519,3.427,3.982,4.343,3.449,3.611
1986-06-22,3.83,3.897,4.926,4.009,4.923,3.806,3.985,3.525,4.705,4.539,4.238,4.656,4.908,3.755,4.069,3.589,3.809,3.756,3.897,4.457,4.203,4.03,4.952,4.069,4.627,3.292,3.168,4.762,4.712,4.114,4.159,4.014,4.593,3.753,4.766,3.635,4.412,3.67,3.125,3.572,4.676,4.286,4.386,4.322,4.372,4.315,3.49,2.98,2.979,3.735,4.265,3.658,3.569,3.858,2.777,4.852,5.02,4.17,4.382,4.23,3.947,3.932,4.056,4.752,3.998,3.518,4.042,3.689,3.135,3.369,4.309,3.695,4.172,3.797,4.25,3.641,4.34,5.068,5.024,3.129,3.965,3.819,4.767,4.654,4.152,4.145,3.938,4.218,4.207,3.788,4.099,3.799,4.096,3.146,3.65,4.266,3.892,3.941,4.017,4.812,3.67,4.891,4.677,4.128,2.764,4.17,4.698,5.118,3.785,4.106,4.127,4.969,4.931,4.791,4.636,4.644,4.194,4.105,3.68,3.924,3.996,3.603,3.305,3.187,3.62,3.651,3.668,3.502,3.908,3.998,4.409,4.416,4.543,4.57,4.549,3.734,4.866,4.164,4.169,4.933,3.941,3.843,4.417,3.917,4.705,4.023,3.454,4.291,4.209,4.156,3.667,4.003,4.013,4.296,3.36,3.51,3.605,3.476,3.034,3.491,3.122,3.409,3.417,3.587,3.585,3.34,3.373,3.625,2.908,2.882,3.159,3.522,3.747,3.745,2.868,2.613,2.882,3.505,3.496,3.275,3.585,3.428,4.18,3.942,3.222,3.498,3.512,3.847,4.475,3.534,3.726,3.314,3.664,4.718,3.361,3.781,4.269,4.116,3.395,3.771,3.88,3.738,3.964,3.828,3.455,3.6,3.695,3.271,3.574,4.258,3.636,2.99,3.224,3.44,3.578,4.372,4.408,3.908,4.154,4.175,4.788,2.983,4.012,3.169,3.355,3.867,4.076,3.45,4.181,4.054,2.84,3.973,4.828,2.649,3.912,4.113,3.447,3.636,4.958,4.148,4.666,4.391,3.953,4.128,3.919,4.465,3.579,4.237,3.229,3.542,3.092,2.72,2.747,4.372,3.747,4.397,4.246,3.744,3.532,3.412,4.574,4.601,3.732,4.017,3.232,3.417,4.35,4.41,4.201,3.66,3.604,2.958,3.569,3.654,3.651,3.502,3.015,3.009,3.428,2.818,3.867,3.701,4.262,4.47,3.986,4.183,2.859,3.925,3.933,4.004,3.088,3.326,3.739,3.747,3.093,3.859,3.059,4.06,4.322,4.123,3.592,3.908,4.023,2.909,3.647,3.591,4.176,4.397,4.268,4.769,4.028,4.492,3.852,4.678,4.139,4.286,4.078,2.943,3.699,3.892,4.985,3.496,4.793,3.876,3.284,3.267,2.641,3.56,4.077,4.441,4.546,3.756,3.164,3.733,4.676,3.851,4.11,4.185,3.371,3.047,3.852,2.768,3.639,4.724,3.977,3.535,3.883,4.229,4.213,3.712,3.751,3.67,4.008,3.641,3.411,3.169,4.692,4.509,5.031,5.025,3.654,3.537,3.422,3.709,4.825,4.031,3.854,4.748,4.725,3.009,3.553,3.095,3.747,2.961,3.653,4.734,3.725,3.84,3.374,4.339,3.654,4.131,3.936,4.917,4.166,4.97,3.194,3.604,3.699,4.02,3.553,3.266,3.49,4.125,2.887,3.152,4.309,3.864,3.215,4.67,3.542,3.486,3.832,3.867,2.943,3.698,2.905,4.73,3.996,4.915,3.611,3.675,3.578,3.864,3.797,3.849,4.93,4.162,3.079,3.112,3.542,3.124,4.855,4.1,3.291,4.822,3.575,3.658,3.71,3.635,2.943,3.444,4.659,3.757,4.092,3.149,3.716,3.14,3.983,4.964,3.382,3.869,4.202,3.452,3.981,3.749,3.734,3.631,4.969,4.107,3.495,3.351,4.067,3.453,3.707,2.955,3.868,4.228,3.486,3.231,3.577,4.023,4.467,3.701,3.509,4.984,2.99,3.94,3.542,3.466,3.511,4.987,4.148,3.795,4.977,2.936,4.08,3.539,3.017,3.978,3.343,4.906,4.971,2.857,2.794,3.996,4.86,2.87,4.041,3.228,4.218,4.05,3.099,3.994,3.92,4.514,4.536,3.25,3.112,4.865,3.874,3.569,3.82,4.303,3.974,4.007,4.464,4.437,3.945,3.926,3.966,3.821,4.037,4.263,4.571,4.913,4.589,3.687,4.55,4.144,4.639,3.888,4.773,3.208,3.3,2.974,4.033,4.126,3.908,4.845,4.338,4.649,4.22,4.72,2.944,4.286,4.453,4.695,4.582,4.514,3.762,4.946,4.02,4.576,4.343,4.148,3.983,3.994,4.192,3.06,3.099,4.618,4.655,4.224,4.022,4.126,3.558,4.541,3.965,4.342,4.134,4.523,3.913,4.6,3.492,4.636,4.544,4.106,4.035,2.956,4.732,4.402,4.169,3.926,4.793,3.886,4.055,4.355,4.286,3.709,3.95,3.859,4.733,4.632,4.467,4.71,4.412,4.568,3.959,4.507,3.916,3.637,3.944,4.043,4.002,3.668,3.959,3.883,4.88,3.929,3.857,4.612,4.885,3.845,4.166
1986-06-23,3.432,3.484,4.437,3.671,4.594,3.811,3.59,3.101,4.427,4.315,3.948,4.344,4.573,3.766,4.078,3.595,3.379,3.331,3.461,4.208,4.072,3.664,4.622,3.973,4.399,3.025,2.903,4.533,4.483,3.825,3.878,3.769,4.103,3.322,4.448,3.467,4.26,3.522,3.291,3.311,4.448,4.148,4.189,4.224,3.95,4.115,3.524,2.891,3.146,3.37,4.168,3.37,3.4,3.451,2.658,4.604,4.704,3.685,4.182,3.953,3.502,3.567,3.767,4.4,3.621,3.236,3.664,3.324,2.773,2.918,3.868,3.38,4.181,3.361,3.835,3.158,4.232,4.743,4.699,2.867,3.727,3.382,4.357,4.244,3.862,4.122,3.502,3.75,3.918,3.423,3.809,3.434,3.806,3.281,3.481,4.078,3.456,3.504,4.026,4.401,3.676,4.48,4.449,3.839,2.901,3.88,4.471,4.783,3.602,3.817,3.838,4.645,4.607,4.319,4.167,4.156,3.68,3.618,3.259,3.437,3.601,3.471,3.294,3.206,3.338,3.479,3.496,3.22,3.533,3.511,4.278,4.233,4.316,4.343,4.239,3.25,4.456,3.958,3.962,4.531,3.559,3.406,3.949,3.44,4.447,3.693,3.172,4.073,4.002,3.946,3.232,3.559,3.647,4.173,3.458,3.261,3.214,3.087,2.639,3.242,2.742,3.021,3.028,3.198,3.336,3.093,3.555,3.356,2.514,2.77,3.046,3.132,3.323,3.483,2.474,2.188,2.489,3.116,3.108,2.879,3.188,3.063,4.033,3.811,3.338,3.101,3.115,3.449,4.138,3.126,3.326,2.97,3.266,4.302,2.963,3.395,3.819,3.711,3.087,3.508,3.48,3.365,3.624,3.441,3.065,3.219,3.306,3.325,3.176,3.889,3.241,2.885,3.019,3.294,3.237,4.173,4.208,3.53,3.726,4.258,4.301,2.871,4.07,3.191,3.278,3.419,4.102,3.124,3.69,4.033,2.729,4.109,4.581,2.531,3.426,3.663,2.996,3.374,4.646,4.157,4.372,4.191,3.575,4.137,3.928,4.265,3.126,3.802,2.953,3.148,3.199,2.61,2.637,3.924,3.323,3.948,3.819,3.349,3.284,3.238,4.145,4.167,3.47,3.639,3.247,3.015,3.927,3.988,3.811,3.392,3.336,2.792,3.147,3.316,3.313,3.373,2.904,2.897,3.488,2.941,3.431,3.302,3.751,4.061,3.608,3.893,2.555,3.735,3.533,3.61,2.66,2.937,3.329,3.341,2.97,3.438,2.85,3.761,3.854,3.784,3.183,3.431,3.574,3.034,3.252,3.309,3.77,3.928,4.068,4.456,3.739,4.244,3.492,4.498,4.042,4.151,4.087,2.801,3.27,3.515,4.659,3.251,4.564,3.505,3.14,3.408,2.523,3.166,4.086,3.999,4.137,3.33,3.156,3.549,4.452,3.458,4.09,3.728,3.027,3.215,3.861,2.649,3.371,4.496,3.699,3.541,3.678,3.938,3.77,3.307,3.636,3.235,3.719,3.203,3.354,2.774,4.282,4.377,4.706,4.699,3.233,3.269,3.155,3.274,4.508,3.742,3.417,4.26,4.236,3.083,3.132,2.833,3.383,2.567,3.391,4.323,3.315,3.459,2.924,3.844,3.395,3.617,3.541,4.6,3.876,4.645,2.747,3.61,3.43,3.652,3.099,2.889,3.6,4.133,3.055,2.756,4.178,3.437,2.965,4.347,3.273,3.333,3.661,3.877,2.801,3.263,2.763,4.502,3.601,4.591,3.617,3.253,3.157,3.46,3.514,3.413,4.606,3.872,2.817,2.717,3.628,2.675,4.589,4.092,2.875,4.579,3.307,3.262,3.292,3.21,2.8,3.023,4.171,3.331,3.578,2.887,3.284,2.902,3.597,4.639,2.959,3.464,4.042,3.028,3.603,3.324,3.387,3.534,4.644,3.818,3.343,3.311,3.778,3.021,3.281,2.57,3.491,4.095,3.218,2.835,3.488,3.734,4.308,3.603,3.057,4.659,2.594,3.652,3.089,3.199,3.087,4.662,4.157,3.377,4.652,2.773,3.815,3.125,2.597,3.578,3.22,4.581,4.646,2.43,2.675,3.615,4.536,2.443,3.668,2.794,3.902,3.608,2.956,3.634,3.538,4.006,4.049,3.107,2.969,4.541,3.497,3.481,3.761,4.294,3.773,3.843,4.343,4.322,3.832,3.817,3.836,3.451,3.626,4.154,4.098,4.589,4.123,3.589,4.094,4.025,4.229,3.489,4.362,2.942,3.034,2.72,4.042,4.009,3.53,4.436,3.896,4.208,4.09,4.31,2.683,4.177,4.227,4.378,4.354,4.288,3.441,4.586,3.511,4.348,4.233,4.234,3.572,3.593,4.172,2.791,2.858,4.391,4.421,4.094,4.031,4.024,3.134,4.085,3.598,3.897,3.694,4.067,3.923,4.325,3.173,4.317,4.135,3.762,3.814,2.696,4.408,4.176,3.773,3.549,4.469,3.509,4.064,4.258,3.845,3.286,3.959,3.46,4.243,4.141,4.006,4.387,4.302,4.158,3.691,4.021,3.739,3.528,3.567,3.529,3.624,3.573,3.969,3.713,4.556,3.549,3.49,4.125,4.56,3.468,4.005
1986-06-24,2.852,3.196,4.357,3.59,4.545,3.46,3.486,2.562,4.328,4.156,3.701,4.079,4.52,3.416,3.655,3.246,2.818,2.782,2.876,4.079,3.931,3.27,4.579,3.872,4.29,2.59,2.469,4.423,4.374,3.579,3.638,3.56,3.93,2.743,4.371,3.322,4.108,3.387,2.918,2.823,4.338,4.003,4.017,3.784,3.837,3.946,3.182,2.525,2.773,3.274,4.065,2.838,3.255,2.902,2.258,4.507,4.65,3.059,4.011,3.716,2.935,3.469,3.521,4.352,3.108,2.709,3.151,3.228,2.277,2.316,3.752,2.845,3.758,2.776,3.735,2.513,3.791,4.697,4.652,2.377,3.472,2.796,4.356,4.243,3.616,3.695,2.917,3.122,3.671,3.326,3.563,3.337,3.56,2.969,3.337,3.91,2.87,2.919,3.604,4.4,3.326,4.479,4.34,3.592,2.591,3.633,4.361,4.741,3.464,3.571,3.591,4.598,4.561,4.224,4.072,4.077,3.017,2.968,2.8,2.788,3.497,3.012,2.847,2.77,2.811,3.334,3.35,2.693,3.124,2.862,4.135,4.109,4.208,4.234,3.975,2.604,4.454,3.783,3.787,4.525,3.125,2.821,3.32,2.801,4.313,3.607,2.645,3.909,3.827,3.774,2.648,2.967,3.549,4.042,3.064,2.856,2.697,2.569,2.062,2.837,2.176,2.502,2.51,2.679,2.93,2.689,3.191,2.919,1.937,2.399,2.673,2.613,2.768,2.995,1.897,1.566,1.915,2.597,2.589,2.301,2.609,2.559,3.594,3.38,3.045,2.523,2.537,2.869,3.596,2.545,2.744,2.468,2.687,3.758,2.384,2.88,3.22,3.181,2.621,3.081,2.897,2.996,3.53,2.922,2.545,2.712,2.798,2.996,2.595,3.737,2.733,2.488,2.596,2.858,2.731,4.003,4.038,3.018,3.146,3.865,4.22,2.499,3.668,2.791,2.859,2.822,3.687,2.622,3.068,3.607,2.358,3.735,4.483,2.131,2.779,3.064,2.393,2.886,4.591,3.733,4.293,4.021,3.062,3.714,3.507,4.094,2.522,3.216,2.522,2.641,2.88,2.239,2.266,3.813,2.768,3.371,3.412,2.827,2.88,2.851,3.563,3.586,2.982,3.124,2.903,2.436,3.816,3.876,3.707,2.954,2.899,2.407,2.603,3.226,3.223,2.944,2.532,2.525,3.154,2.652,2.845,2.827,3.158,3.963,3.095,3.646,2.095,3.574,3.089,3.506,2.034,2.42,2.828,2.85,2.507,2.91,2.38,3.496,3.225,3.602,2.684,2.805,2.975,2.747,2.744,2.782,3.247,3.299,3.899,4.398,3.493,4.113,2.983,4.371,3.941,4.007,3.665,2.319,2.876,3.002,4.613,2.819,4.454,3.36,2.655,3.025,2.123,2.658,3.663,3.883,4.137,2.78,2.712,3.393,4.343,3.354,3.662,3.334,2.483,2.841,3.44,2.247,2.932,4.386,3.199,3.192,3.214,3.691,3.656,2.716,3.512,2.651,3.473,2.614,2.919,2.197,4.281,4.233,4.659,4.653,2.671,2.832,2.719,2.689,4.463,3.496,2.831,4.18,4.157,2.769,2.571,2.343,3.286,1.99,2.904,4.322,2.762,3.029,2.322,3.582,2.909,2.953,3.437,4.545,3.629,4.599,2.149,3.26,2.992,3.254,2.494,2.298,3.208,3.71,2.682,2.178,4.036,2.886,2.477,4.303,2.836,2.868,3.499,3.455,2.319,2.678,2.281,4.392,3.497,4.545,3.267,2.691,2.595,3.178,2.985,2.827,4.56,3.625,2.327,2.139,3.229,2.074,4.503,3.666,2.267,4.478,2.869,2.753,2.73,2.661,2.317,2.467,4.092,2.782,2.915,2.397,2.71,2.418,3.075,4.593,2.41,3.265,3.887,2.481,3.09,2.775,2.879,3.083,4.598,3.571,2.879,2.94,3.531,2.462,2.732,2.007,2.979,3.952,2.782,2.256,3.025,3.488,4.177,3.152,2.457,4.613,2.017,3.406,2.484,2.762,2.539,4.615,3.733,2.859,4.605,2.362,3.564,2.59,1.983,3.11,2.743,4.535,4.599,1.806,2.273,3.198,4.49,1.819,3.258,2.168,3.607,3.015,2.472,3.252,3.02,3.502,3.971,2.622,2.485,4.495,2.985,3.018,3.31,3.862,3.578,3.676,4.167,4.11,3.648,3.631,3.658,3.048,3.146,3.714,4.033,4.543,4.065,3.138,4.046,3.896,4.229,3.046,4.361,2.508,2.599,2.232,3.62,3.882,3.018,4.433,3.78,4.177,3.948,4.309,2.193,3.736,4.119,4.301,4.245,4.179,2.916,4.558,2.857,4.239,3.792,3.844,3.087,3.148,3.757,2.3,2.373,4.282,4.314,3.952,3.609,3.595,2.589,3.529,3.201,3.783,3.579,3.512,3.501,4.233,2.65,4.242,4.135,3.41,3.554,2.207,4.363,4.068,3.23,3.036,4.424,2.997,3.641,4.155,3.729,2.751,3.538,3.017,4.164,3.989,3.906,4.342,3.86,4.158,3.442,3.942,3.578,3.075,3.053,2.866,3.11,3.124,3.547,3.444,4.51,3.134,3.094,4.046,4.515,2.956,3.537
1986-06-25,2.966,3.044,3.917,3.296,4.207,3.366,3.163,2.65,4.079,4.009,3.601,3.971,4.18,3.325,3.544,3.152,2.917,2.877,2.992,3.884,3.842,3.258,4.235,3.822,4.086,2.59,2.469,4.218,4.169,3.479,3.538,3.459,3.582,2.857,4.073,3.227,4.012,3.299,2.924,2.866,4.134,3.911,3.905,3.668,3.491,3.834,3.109,2.496,2.781,2.975,4.014,2.889,3.16,2.99,2.226,4.274,4.326,3.169,3.9,3.616,3.027,3.169,3.423,3.997,3.167,2.757,3.21,2.929,2.365,2.441,3.391,2.899,3.646,2.893,3.38,2.646,3.674,4.358,4.314,2.422,3.412,2.913,3.909,3.797,3.516,3.582,3.032,3.246,3.571,3.027,3.464,3.038,3.461,2.973,3.242,3.802,2.986,3.035,3.493,3.952,3.232,4.031,4.135,3.493,2.596,3.533,4.156,4.391,3.35,3.471,3.492,4.26,4.223,3.813,3.665,3.639,3.133,3.1,2.81,2.921,3.174,3.054,2.873,2.79,2.858,3.238,3.254,2.741,3.121,2.994,4.045,3.957,4.004,4.03,3.868,2.737,4.008,3.668,3.672,4.088,3.138,2.937,3.444,2.93,4.115,3.324,2.693,3.774,3.711,3.653,2.765,3.085,3.248,3.964,3.02,2.854,2.797,2.674,2.18,2.835,2.285,2.607,2.615,2.783,2.928,2.688,3.206,2.917,2.055,2.368,2.641,2.717,2.87,3.037,2.016,1.696,2.033,2.701,2.694,2.418,2.725,2.653,3.564,3.342,3.047,2.639,2.653,2.983,3.673,2.658,2.859,2.567,2.802,3.848,2.5,2.972,3.339,3.276,2.682,3.1,3.012,2.965,3.252,3.018,2.65,2.802,2.886,3.004,2.711,3.477,2.82,2.449,2.582,2.832,2.787,3.892,3.927,3.077,3.26,3.788,3.782,2.468,3.576,2.807,2.84,2.942,3.582,2.676,3.153,3.494,2.327,3.707,4.252,2.1,2.911,3.184,2.518,2.929,4.272,3.621,4.012,3.91,3.121,3.602,3.396,3.982,2.646,3.331,2.55,2.728,2.863,2.208,2.235,3.441,2.871,3.468,3.359,2.926,2.878,2.832,3.675,3.697,3.024,3.184,2.897,2.552,3.47,3.53,3.387,2.953,2.897,2.389,2.695,2.949,2.946,2.907,2.5,2.493,3.101,2.653,2.961,2.869,3.207,3.609,3.154,3.546,2.155,3.47,3.104,3.183,2.163,2.524,2.886,2.901,2.483,2.985,2.403,3.408,3.349,3.4,2.742,2.924,3.095,2.75,2.83,2.829,3.334,3.422,3.788,4.083,3.394,3.922,3.04,4.225,3.891,3.917,3.553,2.282,2.812,3.062,4.275,2.813,4.248,3.103,2.617,3.012,2.091,2.745,3.551,3.521,3.691,2.875,2.733,3.291,4.143,3.032,3.549,3.239,2.572,2.848,3.33,2.215,2.931,4.181,3.249,3.099,3.221,3.592,3.292,2.833,3.434,2.768,3.375,2.733,2.953,2.314,3.834,4.144,4.321,4.314,2.785,2.831,2.718,2.806,4.134,3.398,2.947,3.741,3.718,2.768,2.685,2.388,2.987,2.109,2.946,3.875,2.854,3.041,2.446,3.32,2.95,3.07,3.114,4.221,3.53,4.261,2.273,3.167,2.99,3.245,2.618,2.398,3.172,3.598,2.69,2.296,3.947,2.98,2.522,3.967,2.835,2.912,3.413,3.345,2.282,2.795,2.245,4.187,3.173,4.207,3.173,2.804,2.709,3.024,3.032,2.943,4.222,3.525,2.372,2.257,3.175,2.2,4.247,3.553,2.381,4.253,2.868,2.84,2.83,2.756,2.28,2.577,3.654,2.877,3.032,2.442,2.819,2.463,3.142,4.255,2.511,3.026,3.788,2.577,3.149,2.87,2.935,3.125,4.259,3.472,2.922,2.874,3.433,2.56,2.827,2.122,3.039,3.863,2.781,2.374,2.96,3.389,4.054,3.194,2.577,4.274,2.135,3.308,2.608,2.761,2.635,4.277,3.621,2.927,4.267,2.339,3.484,2.683,2.109,3.144,2.694,4.197,4.261,1.936,2.241,3.199,4.152,1.949,3.256,2.296,3.535,3.13,2.434,3.234,3.083,3.465,3.534,2.584,2.447,4.158,3.044,2.953,3.23,3.757,3.495,3.599,4.135,4.106,3.632,3.619,3.621,3.043,3.186,3.597,3.595,4.205,3.626,3.18,3.606,3.82,3.782,3.061,3.913,2.508,2.599,2.278,3.508,3.808,3.077,3.99,3.418,3.734,3.86,3.862,2.239,3.62,3.915,4.003,4.041,3.976,2.917,4.176,2.968,4.035,3.675,3.762,3.13,3.163,3.646,2.347,2.418,4.077,4.102,3.864,3.498,3.481,2.682,3.561,3.191,3.416,3.219,3.543,3.39,3.98,2.652,3.94,3.689,3.373,3.508,2.253,4.027,3.865,3.249,3.095,4.087,3.056,3.529,4.104,3.367,2.833,3.426,3.032,3.724,3.619,3.511,4.005,3.743,3.712,3.36,3.505,3.484,3.118,3.113,2.983,3.169,3.165,3.435,3.436,4.172,3.134,3.085,3.609,4.177,3.016,3.46
1986-06-26,3.541,3.519,4.47,3.699,4.664,3.919,3.611,3.167,4.508,4.403,3.968,4.364,4.641,3.873,4.215,3.706,3.321,3.395,3.415,4.295,4.195,3.609,4.694,4.09,4.503,3.198,3.077,4.635,4.586,3.847,3.903,3.816,4.146,3.278,4.528,3.544,4.372,3.606,3.393,3.424,4.551,4.267,4.286,4.39,3.971,4.202,3.628,3.019,3.25,3.389,4.283,3.495,3.477,3.416,2.808,4.699,4.779,3.655,4.268,3.98,3.474,3.583,3.79,4.469,3.594,3.363,3.637,3.343,2.862,2.895,3.894,3.471,4.316,3.317,3.873,3.132,4.401,4.814,4.77,2.987,3.747,3.337,4.408,4.297,3.883,4.268,3.455,3.7,3.938,3.441,3.831,3.452,3.828,3.358,3.558,4.178,3.41,3.458,4.164,4.452,3.786,4.53,4.552,3.86,2.983,3.901,4.573,4.851,3.674,3.839,3.859,4.717,4.679,4.348,4.197,4.193,3.762,3.586,3.318,3.409,3.622,3.592,3.425,3.336,3.464,3.555,3.572,3.347,3.462,3.481,4.398,4.345,4.421,4.447,4.261,3.224,4.507,4.053,4.057,4.583,3.508,3.361,3.896,3.404,4.528,3.722,3.3,4.166,4.096,4.041,3.189,3.523,3.662,4.291,3.578,3.415,3.207,3.06,2.759,3.396,2.861,2.994,3.002,3.169,3.489,3.248,3.649,3.525,2.635,2.905,3.177,3.105,3.35,3.594,2.596,2.327,2.611,3.088,3.08,2.996,3.301,3.141,4.173,3.958,3.407,3.215,3.229,3.558,4.242,3.231,3.438,3.065,3.378,4.356,3.071,3.463,3.784,3.724,3.204,3.642,3.59,3.35,3.635,3.472,3.038,3.285,3.365,3.41,3.29,3.91,3.298,3.029,3.18,3.442,3.257,4.259,4.294,3.505,3.697,4.372,4.335,3.004,4.193,3.308,3.419,3.389,4.234,3.165,3.816,4.18,2.864,4.21,4.677,2.682,3.398,3.63,2.971,3.486,4.723,4.293,4.451,4.277,3.549,4.273,4.067,4.35,3.1,3.768,3.093,3.206,3.285,2.746,2.773,3.951,3.348,3.914,3.804,3.345,3.438,3.378,4.11,4.112,3.581,3.612,3.344,3.108,3.949,4.009,3.828,3.56,3.505,2.936,3.217,3.331,3.328,3.525,3.036,3.029,3.584,3.014,3.385,3.259,3.827,4.099,3.582,3.914,2.68,3.816,3.411,3.631,2.793,2.912,3.289,3.299,3.138,3.361,2.983,3.774,3.803,3.804,3.145,3.4,3.542,3.105,3.309,3.435,3.822,3.875,4.156,4.532,3.762,4.331,3.489,4.609,4.159,4.271,4.224,2.987,3.265,3.49,4.732,3.417,4.666,3.517,3.323,3.516,2.674,3.224,4.223,4.023,4.191,3.394,3.291,3.634,4.551,3.48,4.235,3.723,3.142,3.318,4.001,2.799,3.54,4.598,3.807,3.653,3.804,3.959,3.798,3.421,3.743,3.192,3.742,3.163,3.476,2.892,4.334,4.496,4.777,4.771,3.204,3.439,3.326,3.23,4.58,3.765,3.372,4.295,4.272,3.167,3.105,2.954,3.401,2.688,3.503,4.375,3.28,3.409,2.9,3.897,3.508,3.7,3.563,4.673,3.897,4.718,2.724,3.721,3.598,3.596,3.074,3.019,3.715,4.27,3.159,2.874,4.3,3.5,3.084,4.423,3.444,3.454,3.746,4.016,2.987,3.219,2.95,4.605,3.622,4.664,3.727,3.226,3.129,3.46,3.637,3.367,4.679,3.893,2.938,2.836,3.749,2.654,4.68,4.234,2.965,4.676,3.476,3.319,3.255,3.275,2.987,3.021,4.207,3.395,3.661,3.007,3.24,3.023,3.568,4.712,3.005,3.476,4.154,3.095,3.577,3.387,3.399,3.656,4.716,3.839,3.464,3.435,3.8,2.988,3.345,2.687,3.467,4.216,3.389,2.953,3.654,3.756,4.423,3.724,3.032,4.731,2.715,3.675,3.064,3.37,3.154,4.734,4.294,3.338,4.724,2.93,3.836,3.188,2.728,3.498,3.397,4.654,4.718,2.566,2.824,3.532,4.609,2.579,3.613,2.894,3.898,3.561,3.14,3.586,3.511,4.073,4.087,3.289,3.153,4.615,3.472,3.647,3.917,4.432,3.833,3.927,4.448,4.425,3.923,3.908,3.925,3.388,3.522,4.325,4.138,4.662,4.164,3.71,4.138,4.146,4.282,3.368,4.414,3.116,3.207,2.843,4.179,4.129,3.505,4.488,3.921,4.255,4.212,4.362,2.806,4.347,4.332,4.459,4.459,4.392,3.653,4.65,3.604,4.453,4.403,4.347,3.471,3.471,4.316,2.904,2.98,4.494,4.522,4.216,4.169,4.19,3.204,4.284,3.542,3.923,3.722,4.266,4.062,4.417,3.388,4.397,4.189,3.729,3.832,2.819,4.483,4.282,3.976,3.523,4.543,3.484,4.202,4.372,3.871,3.217,4.098,3.339,4.279,4.182,4.036,4.462,4.472,4.212,3.714,4.058,3.822,3.65,3.541,3.613,3.597,3.695,4.108,3.73,4.629,3.468,3.436,4.162,4.634,3.443,4.183
1986-06-27,3.47,3.235,4.045,3.296,4.124,3.895,3.197,2.976,3.964,3.86,3.558,3.924,4.104,3.849,4.188,3.683,3.179,3.205,3.278,3.752,3.624,3.316,4.151,3.547,3.932,3.17,3.05,4.063,4.014,3.437,3.488,3.375,3.755,3.144,3.971,3.094,3.809,3.149,3.369,3.394,3.98,3.698,3.737,4.365,3.527,3.682,3.605,2.998,3.227,3.006,3.738,3.461,3.029,3.315,2.788,4.133,4.231,3.345,3.747,3.561,3.185,3.199,3.381,3.923,3.531,3.332,3.574,2.961,2.758,2.613,3.431,3.431,4.289,3.174,3.395,2.836,4.376,4.27,4.227,2.959,3.341,3.2,3.88,3.769,3.474,4.241,3.318,3.553,3.528,3.058,3.422,3.069,3.419,3.336,3.109,3.63,3.272,3.32,4.137,3.923,3.762,4.001,3.981,3.451,2.962,3.491,4.003,4.309,3.226,3.429,3.45,4.173,4.136,3.909,3.756,3.769,3.534,3.282,3.099,3.105,3.208,3.56,3.393,3.305,3.433,3.107,3.123,3.316,3.202,3.177,3.825,3.774,3.851,3.877,3.821,2.922,3.978,3.512,3.516,4.052,3.219,3.224,3.748,3.163,3.988,3.317,3.269,3.623,3.554,3.499,3.053,3.286,3.277,3.729,3.553,3.388,2.981,2.817,2.69,3.369,2.797,2.751,2.759,2.925,3.461,3.222,3.625,3.496,2.567,2.885,3.156,2.861,3.131,3.563,2.528,2.255,2.543,2.844,2.837,2.926,3.23,3.031,4.146,3.933,3.385,3.145,3.159,3.486,4.185,3.134,3.366,3.003,3.307,4.182,2.998,3.32,3.502,3.51,3.155,3.605,3.517,3.066,3.278,3.306,2.794,3.139,3.2,3.384,3.218,3.486,3.123,3.008,3.155,3.418,3.206,3.739,3.773,3.442,3.569,4.343,3.911,2.984,4.165,3.278,3.393,3.109,4.206,3.118,3.641,4.154,2.845,4.183,4.11,2.663,3.094,3.349,2.69,3.456,4.175,4.266,3.908,3.756,3.486,4.246,4.041,3.828,2.817,3.591,3.056,3.031,3.263,2.727,2.754,3.493,3.128,3.624,3.472,3.119,3.41,3.354,3.979,3.973,3.551,3.548,3.317,3.029,3.506,3.565,3.419,3.531,3.476,2.914,3.034,2.976,2.973,3.502,3.016,3.009,3.561,2.994,3.248,2.973,3.575,3.615,3.519,3.504,2.634,3.333,3.242,3.217,2.719,2.669,3.003,3.013,3.114,3.211,2.957,3.379,3.655,3.394,2.86,3.096,3.261,3.085,3.133,3.404,3.64,3.727,3.636,3.99,3.353,3.788,3.431,4.035,3.615,3.701,4.197,2.965,2.927,3.427,4.187,3.39,4.093,3.146,3.299,3.492,2.655,3.048,4.196,3.56,3.664,3.204,3.26,3.151,3.987,3.068,4.209,3.352,3.088,3.294,3.975,2.779,3.51,4.026,3.77,3.629,3.775,3.549,3.336,3.349,3.243,3.055,3.333,2.996,3.445,2.823,3.807,3.922,4.233,4.226,2.941,3.41,3.298,3.094,4.048,3.356,3.234,3.871,3.848,3.144,2.842,2.926,3.018,2.62,3.473,3.847,3.175,3.121,2.619,3.536,3.478,3.472,3.149,4.129,3.487,4.174,2.462,3.697,3.569,3.306,2.791,2.96,3.69,4.243,3.137,2.805,3.728,3.309,3.056,3.882,3.415,3.423,3.26,3.99,2.965,3.083,2.928,4.032,3.208,4.12,3.704,2.964,2.866,3.096,3.605,3.23,4.135,3.483,2.91,2.767,3.724,2.375,4.118,4.207,2.885,4.107,3.447,3.143,3.141,3.086,2.965,2.778,3.784,3.206,3.434,2.979,3.09,2.995,3.496,4.168,2.8,3.087,3.594,2.908,3.514,3.198,3.345,3.624,4.172,3.43,3.433,3.412,3.391,2.743,3.156,2.62,3.404,3.646,3.36,2.883,3.629,3.348,3.852,3.692,2.748,4.187,2.647,3.267,2.78,3.341,2.966,4.189,4.266,3.052,4.18,2.908,3.428,3.004,2.656,3.295,3.374,4.111,4.174,2.493,2.805,3.291,4.066,2.506,3.323,2.807,3.525,3.424,3.118,3.285,3.443,3.791,3.664,3.266,3.13,4.071,3.409,3.623,3.891,4.404,3.376,3.438,3.895,3.869,3.429,3.414,3.433,3.116,3.36,4.3,3.698,4.118,3.714,3.678,3.675,3.584,3.755,3.199,3.885,3.088,3.179,2.815,4.152,3.569,3.442,3.958,3.457,3.769,3.641,3.834,2.778,4.322,3.763,3.902,3.888,3.823,3.62,4.112,3.388,3.882,4.378,4.318,3.31,3.302,4.288,2.874,2.951,3.923,3.953,3.646,4.142,4.166,3.019,4.198,3.253,3.462,3.26,4.18,4.035,3.855,3.356,3.841,3.663,3.402,3.426,2.791,3.942,3.713,3.914,3.46,4.001,3.422,4.175,3.826,3.408,3.07,4.071,3.17,3.854,3.783,3.59,3.92,4.446,3.685,3.306,3.636,3.336,3.618,3.478,3.385,3.534,3.663,4.081,3.328,4.086,3.225,3.148,3.739,4.091,3.381,4.155
1986-06-28,3.036,3.178,4.08,3.412,4.298,3.302,3.312,2.779,4.143,4.042,3.684,4.059,4.276,3.256,3.473,3.091,3.03,3.003,3.102,3.933,3.83,3.385,4.326,3.806,4.122,2.616,2.496,4.253,4.204,3.564,3.617,3.517,3.746,2.967,4.16,3.246,4.008,3.307,2.66,2.865,4.17,3.902,3.924,3.648,3.649,3.856,3.013,2.462,2.518,3.112,3.995,2.893,3.18,3.069,2.211,4.32,4.408,3.352,3.922,3.691,3.194,3.304,3.508,4.102,3.212,2.76,3.254,3.066,2.45,2.618,3.56,2.915,3.574,3.006,3.534,2.834,3.659,4.445,4.402,2.427,3.469,3.024,4.043,3.932,3.6,3.526,3.142,3.364,3.655,3.163,3.549,3.174,3.546,2.746,3.261,3.818,3.096,3.144,3.423,4.086,3.17,4.163,4.171,3.577,2.375,3.617,4.192,4.482,3.376,3.556,3.577,4.348,4.311,3.977,3.831,3.806,3.29,3.285,2.94,3.108,3.322,2.977,2.734,2.639,2.86,3.258,3.274,2.744,3.248,3.18,4.031,3.972,4.041,4.067,3.957,2.926,4.141,3.695,3.7,4.216,3.275,3.048,3.559,3.091,4.166,3.435,2.697,3.806,3.738,3.683,2.878,3.234,3.382,3.95,2.843,2.872,2.932,2.818,2.26,2.853,2.355,2.752,2.76,2.926,2.945,2.708,2.914,2.939,2.137,2.35,2.619,2.861,3.009,3.034,2.098,1.792,2.114,2.846,2.838,2.495,2.798,2.736,3.535,3.312,2.841,2.713,2.727,3.053,3.702,2.746,2.931,2.627,2.874,3.951,2.578,3.068,3.503,3.403,2.726,3.121,3.082,3.1,3.373,3.125,2.795,2.902,2.994,2.845,2.784,3.607,2.934,2.427,2.589,2.812,2.821,3.913,3.947,3.123,3.359,3.627,3.947,2.448,3.451,2.662,2.776,3.111,3.492,2.705,3.282,3.439,2.31,3.468,4.297,2.086,3.098,3.35,2.694,2.927,4.352,3.549,4.086,3.931,3.167,3.53,3.327,4.002,2.821,3.451,2.583,2.844,2.675,2.192,2.219,3.609,3.01,3.63,3.516,3.061,2.895,2.827,3.769,3.796,3.021,3.229,2.779,2.633,3.628,3.687,3.53,2.974,2.919,2.388,2.821,3.073,3.07,2.884,2.48,2.473,2.971,2.45,3.072,3.017,3.365,3.756,3.199,3.63,2.206,3.495,3.221,3.331,2.253,2.671,3.039,3.052,2.45,3.099,2.393,3.499,3.465,3.514,2.896,3.106,3.262,2.541,2.945,2.831,3.446,3.537,3.811,4.166,3.48,3.969,3.079,4.233,3.874,3.906,3.482,2.268,2.977,3.108,4.363,2.828,4.283,3.24,2.599,2.78,2.078,2.86,3.48,3.688,3.827,3.001,2.598,3.315,4.177,3.182,3.493,3.412,2.62,2.584,3.262,2.2,2.953,4.216,3.25,3.038,3.206,3.675,3.462,2.907,3.423,2.88,3.46,2.859,2.84,2.392,3.969,4.128,4.408,4.402,2.943,2.854,2.742,2.919,4.22,3.483,3.058,3.907,3.884,2.603,2.845,2.393,3.124,2.19,2.944,4.01,2.939,3.178,2.624,3.485,2.947,3.228,3.263,4.305,3.614,4.349,2.445,3.105,3.011,3.374,2.795,2.458,2.976,3.526,2.428,2.374,3.934,3.105,2.519,4.058,2.858,2.848,3.427,3.277,2.268,2.908,2.232,4.222,3.322,4.296,3.112,2.962,2.868,3.175,3.032,3.054,4.311,3.61,2.377,2.336,3.011,2.38,4.302,3.491,2.465,4.295,2.89,2.954,2.923,2.884,2.267,2.729,3.82,3.003,3.19,2.446,2.935,2.453,3.195,4.343,2.648,3.181,3.791,2.707,3.194,2.996,2.97,3.027,4.348,3.557,2.858,2.825,3.518,2.714,2.953,2.2,3.085,3.852,2.804,2.451,2.923,3.475,4.054,3.095,2.753,4.362,2.216,3.395,2.784,2.785,2.764,4.365,3.549,3.082,4.355,2.336,3.555,2.807,2.198,3.264,2.67,4.286,4.349,2.028,2.225,3.323,4.242,2.041,3.387,2.392,3.633,3.238,2.419,3.358,3.134,3.623,3.701,2.566,2.431,4.247,3.091,2.916,3.181,3.688,3.527,3.606,4.11,4.071,3.607,3.592,3.607,3.172,3.3,3.583,3.756,4.294,3.785,3.081,3.761,3.807,3.918,3.178,4.048,2.535,2.624,2.281,3.438,3.795,3.123,4.121,3.586,3.882,3.847,3.997,2.246,3.605,3.954,4.092,4.078,4.013,2.951,4.282,3.122,4.072,3.66,3.604,3.245,3.28,3.574,2.356,2.411,4.114,4.143,3.852,3.428,3.465,2.809,3.637,3.321,3.585,3.389,3.619,3.321,4.045,2.689,4.031,3.826,3.487,3.554,2.259,4.118,3.904,3.307,3.141,4.177,3.102,3.459,4.084,3.537,2.948,3.357,3.15,3.89,3.784,3.678,4.097,3.726,3.849,3.434,3.673,3.501,3.026,3.158,3.142,3.214,3.065,3.366,3.456,4.261,3.259,3.216,3.776,4.266,3.062,3.452
1986-06-29,3.258,3.334,4.257,3.541,4.454,3.564,3.452,2.954,4.301,4.201,3.814,4.197,4.432,3.52,3.792,3.354,3.209,3.177,3.289,4.093,4.002,3.512,4.482,3.995,4.286,2.846,2.727,4.416,4.368,3.694,3.748,3.653,3.929,3.153,4.322,3.379,4.176,3.442,3.034,3.101,4.333,4.072,4.086,3.947,3.798,4.01,3.286,2.694,2.893,3.241,4.183,3.15,3.313,3.269,2.457,4.481,4.565,3.516,4.074,3.822,3.344,3.432,3.638,4.265,3.425,3.018,3.467,3.196,2.632,2.773,3.717,3.166,3.893,3.192,3.692,3.001,3.956,4.6,4.557,2.668,3.602,3.211,4.207,4.097,3.73,3.839,3.328,3.564,3.784,3.292,3.679,3.303,3.676,3.054,3.393,3.981,3.283,3.331,3.742,4.25,3.433,4.327,4.334,3.707,2.684,3.747,4.355,4.638,3.507,3.686,3.706,4.504,4.467,4.147,4.0,3.984,3.503,3.449,3.11,3.273,3.462,3.281,3.079,2.984,3.118,3.39,3.406,3.002,3.378,3.345,4.202,4.139,4.205,4.231,4.095,3.091,4.305,3.856,3.861,4.379,3.406,3.235,3.757,3.27,4.324,3.564,2.956,3.967,3.899,3.844,3.065,3.394,3.51,4.126,3.193,3.083,3.07,2.948,2.486,3.065,2.582,2.883,2.89,3.055,3.156,2.919,3.287,3.168,2.363,2.576,2.844,2.991,3.17,3.27,2.324,2.039,2.34,2.975,2.968,2.719,3.021,2.915,3.789,3.571,3.122,2.936,2.95,3.275,3.929,2.962,3.155,2.82,3.097,4.123,2.801,3.241,3.652,3.552,2.926,3.326,3.305,3.226,3.491,3.286,2.926,3.07,3.157,3.12,3.008,3.746,3.095,2.675,2.826,3.069,3.044,4.066,4.1,3.337,3.547,3.958,4.124,2.674,3.776,2.979,3.056,3.262,3.813,2.931,3.509,3.753,2.536,3.82,4.459,2.332,3.263,3.5,2.848,3.163,4.509,3.869,4.244,4.084,3.38,3.85,3.647,4.155,2.975,3.625,2.79,3.004,2.973,2.419,2.446,3.769,3.171,3.778,3.66,3.201,3.106,3.045,3.955,3.977,3.257,3.442,3.046,2.852,3.777,3.836,3.667,3.203,3.148,2.609,2.997,3.191,3.188,3.144,2.706,2.699,3.252,2.733,3.259,3.154,3.574,3.913,3.413,3.76,2.407,3.638,3.362,3.471,2.499,2.802,3.179,3.191,2.745,3.267,2.648,3.628,3.665,3.648,3.037,3.268,3.412,2.825,3.106,3.089,3.608,3.737,3.964,4.323,3.61,4.128,3.296,4.4,4.063,4.076,3.802,2.568,3.126,3.322,4.519,3.061,4.446,3.37,2.898,3.146,2.325,3.021,3.8,3.845,3.993,3.176,2.94,3.458,4.341,3.323,3.807,3.569,2.849,2.959,3.582,2.447,3.182,4.38,3.484,3.301,3.451,3.804,3.621,3.135,3.573,3.068,3.59,3.039,3.161,2.617,4.134,4.299,4.564,4.558,3.084,3.083,2.972,3.106,4.372,3.613,3.245,4.084,4.062,2.879,2.986,2.635,3.253,2.415,3.18,4.174,3.138,3.31,2.778,3.674,3.184,3.441,3.404,4.462,3.743,4.505,2.604,3.368,3.24,3.5,2.949,2.707,3.332,3.846,2.803,2.599,4.105,3.28,2.765,4.215,3.088,3.142,3.572,3.597,2.567,3.095,2.531,4.386,3.462,4.452,3.375,3.104,3.01,3.318,3.289,3.241,4.467,3.739,2.619,2.561,3.358,2.536,4.463,3.808,2.703,4.458,3.12,3.115,3.118,3.059,2.567,2.88,3.998,3.177,3.404,2.688,3.118,2.706,3.405,4.499,2.816,3.324,3.959,2.882,3.408,3.17,3.191,3.348,4.504,3.687,3.152,3.084,3.648,2.872,3.128,2.42,3.299,4.023,3.034,2.676,3.23,3.605,4.223,3.416,2.908,4.518,2.442,3.525,2.939,3.015,2.939,4.521,3.869,3.225,4.511,2.578,3.686,2.978,2.439,3.412,2.973,4.442,4.505,2.275,2.472,3.455,4.398,2.288,3.515,2.629,3.761,3.429,2.718,3.485,3.346,3.825,3.879,2.865,2.731,4.403,3.304,3.223,3.492,4.005,3.666,3.752,4.286,4.245,3.76,3.746,3.758,3.301,3.452,3.88,3.932,4.45,3.959,3.402,3.934,3.984,4.083,3.319,4.212,2.765,2.855,2.526,3.758,3.973,3.337,4.285,3.744,4.052,4.019,4.162,2.489,3.902,4.118,4.254,4.242,4.177,3.23,4.441,3.338,4.236,3.957,3.932,3.399,3.421,3.882,2.596,2.663,4.277,4.306,4.023,3.747,3.757,2.985,3.889,3.447,3.744,3.547,3.871,3.641,4.208,2.969,4.193,3.991,3.615,3.687,2.502,4.274,4.068,3.571,3.355,4.333,3.316,3.779,4.273,3.694,3.119,3.677,3.291,4.068,3.966,3.845,4.253,4.024,4.014,3.565,3.851,3.646,3.341,3.372,3.356,3.428,3.386,3.686,3.592,4.418,3.391,3.342,3.953,4.422,3.276,3.747
1986-06-30,3.393,3.576,4.569,3.789,4.744,3.415,3.725,3.174,4.582,4.472,4.042,4.442,4.723,3.371,3.614,3.206,3.404,3.396,3.489,4.369,4.273,3.716,4.772,4.258,4.565,2.822,2.704,4.696,4.647,3.923,3.977,3.886,4.233,3.35,4.606,3.6,4.445,3.664,2.861,3.143,4.613,4.343,4.355,3.778,4.091,4.266,3.138,2.603,2.72,3.493,4.446,3.2,3.534,3.436,2.366,4.762,4.853,3.793,4.33,4.052,3.599,3.684,3.866,4.555,3.555,3.065,3.598,3.448,2.781,3.032,4.023,3.237,3.715,3.394,3.995,3.277,3.788,4.89,4.847,2.712,3.811,3.412,4.507,4.397,3.959,3.664,3.528,3.778,4.013,3.545,3.908,3.555,3.905,2.908,3.614,4.249,3.483,3.53,3.564,4.55,3.284,4.627,4.613,3.936,2.54,3.976,4.634,4.928,3.73,3.915,3.935,4.795,4.758,4.456,4.309,4.296,3.77,3.726,3.336,3.551,3.735,3.218,2.954,2.849,3.164,3.611,3.627,3.049,3.574,3.622,4.473,4.414,4.484,4.51,4.34,3.369,4.604,4.125,4.129,4.677,3.62,3.435,3.971,3.523,4.599,3.81,3.003,4.238,4.167,4.114,3.266,3.631,3.762,4.394,3.019,3.059,3.285,3.167,2.624,3.041,2.71,3.103,3.11,3.274,3.132,2.896,3.116,3.143,2.502,2.491,2.758,3.211,3.397,3.311,2.464,2.192,2.479,3.195,3.187,2.857,3.157,3.068,3.704,3.47,2.988,3.073,3.086,3.41,4.013,3.119,3.291,2.937,3.233,4.321,2.942,3.418,3.904,3.766,2.989,3.33,3.44,3.45,3.723,3.472,3.146,3.25,3.35,2.999,3.145,4.011,3.297,2.578,2.774,2.99,3.148,4.321,4.356,3.468,3.735,3.797,4.436,2.589,3.613,2.851,2.947,3.516,3.64,3.024,3.728,3.578,2.451,3.652,4.74,2.243,3.54,3.753,3.107,3.205,4.798,3.69,4.529,4.339,3.511,3.671,3.47,4.411,3.234,3.834,2.808,3.206,2.828,2.335,2.361,4.077,3.398,4.031,3.92,3.417,3.082,2.987,4.142,4.172,3.298,3.573,2.93,2.998,4.069,4.128,3.935,3.178,3.123,2.55,3.212,3.423,3.421,3.045,2.62,2.614,3.105,2.599,3.459,3.38,3.847,4.215,3.543,3.989,2.47,3.877,3.531,3.744,2.65,3.022,3.411,3.42,2.641,3.455,2.64,3.854,3.879,3.897,3.269,3.54,3.666,2.691,3.308,3.136,3.813,3.95,4.22,4.611,3.839,4.404,3.413,4.675,4.325,4.347,3.623,2.46,3.392,3.452,4.809,3.025,4.726,3.62,2.789,2.972,2.235,3.224,3.622,4.151,4.293,3.396,2.813,3.697,4.62,3.596,3.632,3.854,2.95,2.786,3.405,2.356,3.157,4.659,3.535,3.153,3.43,4.033,3.928,3.273,3.809,3.269,3.82,3.252,3.058,2.755,4.434,4.569,4.854,4.848,3.323,3.058,2.948,3.307,4.656,3.842,3.446,4.397,4.374,2.753,3.225,2.679,3.505,2.554,3.222,4.474,3.309,3.523,3.037,3.973,3.222,3.709,3.678,4.751,3.972,4.795,2.857,3.22,3.215,3.704,3.209,2.823,3.156,3.668,2.632,2.738,4.376,3.5,2.8,4.505,3.063,3.097,3.808,3.419,2.46,3.296,2.424,4.665,3.736,4.742,3.227,3.343,3.249,3.578,3.334,3.441,4.757,3.968,2.664,2.7,3.182,2.796,4.746,3.631,2.853,4.739,3.095,3.318,3.298,3.279,2.459,3.114,4.311,3.397,3.671,2.732,3.321,2.731,3.544,4.79,3.041,3.595,4.229,3.102,3.538,3.389,3.299,3.258,4.794,3.916,3.106,2.958,3.877,3.107,3.348,2.555,3.43,4.294,3.009,2.814,3.096,3.834,4.496,3.326,3.168,4.809,2.581,3.754,3.199,2.99,3.159,4.811,3.69,3.461,4.802,2.507,3.906,3.192,2.588,3.602,2.854,4.733,4.796,2.427,2.381,3.645,4.689,2.44,3.721,2.792,3.982,3.629,2.61,3.691,3.481,4.104,4.192,2.756,2.622,4.694,3.435,3.088,3.343,3.832,3.894,3.986,4.538,4.489,3.98,3.966,3.982,3.5,3.629,3.713,4.242,4.74,4.268,3.312,4.242,4.252,4.383,3.488,4.513,2.741,2.831,2.565,3.58,4.241,3.468,4.585,4.051,4.356,4.289,4.462,2.534,3.735,4.397,4.538,4.522,4.456,3.202,4.735,3.596,4.516,3.789,3.776,3.577,3.59,3.73,2.646,2.691,4.557,4.585,4.294,3.569,3.594,3.202,4.023,3.651,4.051,3.854,4.006,3.464,4.489,2.942,4.478,4.291,3.826,3.89,2.545,4.565,4.348,3.635,3.486,4.624,3.447,3.601,4.536,4.001,3.309,3.5,3.46,4.381,4.273,4.154,4.544,3.856,4.315,3.786,4.164,3.883,3.259,3.503,3.623,3.558,3.294,3.509,3.776,4.708,3.582,3.546,4.266,4.713,3.407,3.623
1986-07-01,3.181,3.25,4.135,3.449,4.339,3.591,3.356,2.889,4.219,4.157,3.822,4.205,4.317,3.545,3.829,3.382,3.238,3.111,3.302,4.032,3.949,3.558,4.367,3.885,4.212,2.806,2.688,4.341,4.293,3.703,3.754,3.646,3.816,3.168,4.238,3.351,4.127,3.408,3.001,3.06,4.259,4.021,4.051,4.015,3.696,3.978,3.301,2.656,2.862,3.152,4.073,3.106,3.286,3.316,2.42,4.397,4.456,3.449,4.042,3.826,3.281,3.342,3.647,4.167,3.506,2.976,3.548,3.108,2.577,2.717,3.612,3.152,3.929,3.202,3.586,2.943,4.027,4.484,4.442,2.63,3.669,3.225,4.087,3.977,3.739,3.885,3.341,3.577,3.793,3.203,3.688,3.214,3.685,3.022,3.366,3.945,3.296,3.343,3.779,4.129,3.46,4.206,4.26,3.716,2.655,3.756,4.281,4.521,3.474,3.695,3.716,4.389,4.352,4.03,3.885,3.864,3.426,3.385,3.038,3.211,3.367,3.203,2.995,2.903,3.075,3.363,3.379,2.96,3.44,3.282,4.148,4.075,4.132,4.157,4.104,3.03,4.183,3.826,3.83,4.257,3.435,3.248,3.769,3.238,4.262,3.476,2.914,3.929,3.868,3.811,3.08,3.355,3.419,4.056,3.193,3.043,3.014,2.895,2.415,3.024,2.515,2.83,2.838,3.001,3.115,2.88,3.284,3.126,2.294,2.539,2.805,2.938,3.108,3.227,2.256,1.969,2.271,2.922,2.914,2.647,2.946,2.85,3.74,3.523,3.087,2.862,2.876,3.198,3.86,2.889,3.078,2.753,3.021,4.048,2.732,3.174,3.588,3.488,2.869,3.277,3.227,3.16,3.405,3.228,2.873,3.006,3.093,3.062,2.933,3.681,3.033,2.644,2.786,3.026,3.089,4.033,4.068,3.419,3.545,4.015,4.004,2.636,3.832,2.902,3.001,3.202,3.856,2.961,3.472,3.799,2.499,3.858,4.376,2.297,3.2,3.438,2.792,3.121,4.399,3.905,4.151,4.051,3.462,3.886,3.685,4.122,2.917,3.606,2.743,2.943,2.956,2.384,2.41,3.662,3.108,3.712,3.584,3.143,3.065,3.004,3.95,3.984,3.214,3.523,2.992,2.792,3.674,3.733,3.571,3.16,3.106,2.572,2.937,3.108,3.105,3.1,2.668,2.661,3.255,2.706,3.272,3.163,3.492,3.805,3.494,3.769,2.356,3.611,3.463,3.376,2.424,2.75,3.174,3.191,2.696,3.316,2.606,3.643,3.678,3.609,3.033,3.218,3.351,2.795,3.043,3.047,3.541,3.749,3.933,4.217,3.62,4.068,3.359,4.335,3.952,4.024,3.838,2.526,3.053,3.403,4.403,3.019,4.371,3.283,2.854,3.125,2.289,2.96,3.837,3.738,3.874,3.11,2.86,3.431,4.265,3.229,3.853,3.487,2.788,2.927,3.62,2.41,3.139,4.305,3.435,3.33,3.406,3.813,3.516,3.058,3.526,3.083,3.601,3.039,3.077,2.546,4.014,4.244,4.448,4.442,3.028,3.041,2.932,3.121,4.26,3.623,3.259,3.964,3.941,2.839,2.931,2.597,3.164,2.346,3.138,4.054,3.182,3.34,2.722,3.57,3.141,3.365,3.309,4.352,3.753,4.39,2.559,3.397,3.197,3.547,2.891,2.644,3.324,3.883,2.773,2.528,4.052,3.213,2.723,4.102,3.046,3.071,3.562,3.635,2.526,3.11,2.49,4.311,3.367,4.337,3.403,3.047,2.954,3.253,3.244,3.254,4.352,3.748,2.581,2.49,3.361,2.482,4.372,3.85,2.661,4.377,3.078,3.053,3.154,2.994,2.525,2.823,3.879,3.112,3.328,2.649,3.132,2.662,3.477,4.384,2.755,3.236,3.915,2.819,3.489,3.104,3.241,3.261,4.389,3.696,3.081,3.082,3.657,2.854,3.063,2.352,3.381,3.971,2.993,2.604,3.215,3.615,4.162,3.328,2.85,4.403,2.372,3.536,2.881,2.974,2.876,4.405,3.905,3.211,4.396,2.54,3.723,2.915,2.366,3.471,2.94,4.328,4.39,2.202,2.435,3.524,4.284,2.215,3.555,2.571,3.781,3.445,2.676,3.528,3.423,3.735,3.761,2.821,2.688,4.289,3.386,3.208,3.492,4.03,3.677,3.75,4.298,4.327,3.821,3.811,3.798,3.356,3.531,3.952,3.813,4.335,3.84,3.314,3.816,3.913,3.963,3.421,4.092,2.726,2.815,2.488,3.795,3.9,3.419,4.164,3.638,3.932,3.966,4.041,2.452,3.974,4.045,4.17,4.169,4.104,3.184,4.323,3.271,4.163,4.029,3.997,3.474,3.521,3.95,2.567,2.62,4.204,4.231,3.97,3.784,3.827,2.924,3.917,3.494,3.638,3.444,3.899,3.679,4.129,2.925,4.109,3.872,3.65,3.773,2.465,4.161,3.996,3.565,3.436,4.22,3.398,3.816,4.161,3.589,3.165,3.715,3.393,3.948,3.852,3.733,4.14,4.095,3.895,3.599,3.733,3.627,3.257,3.454,3.28,3.509,3.298,3.724,3.734,4.303,3.46,3.39,3.834,4.308,3.358,3.773
1986-07-02,3.117,3.261,4.148,3.479,4.334,3.288,3.406,2.884,4.202,4.127,3.855,4.239,4.316,3.241,3.466,3.081,3.346,3.105,3.403,4.009,3.888,3.661,4.359,3.866,4.163,2.627,2.51,4.292,4.244,3.737,3.782,3.653,3.827,3.268,4.212,3.323,4.073,3.372,2.605,2.914,4.21,3.962,4.014,3.683,3.748,3.946,2.994,2.418,2.465,3.198,4.052,2.952,3.259,3.392,2.172,4.356,4.441,3.544,4.011,3.851,3.366,3.386,3.681,4.149,3.553,2.819,3.595,3.153,2.535,2.808,3.667,3.046,3.565,3.304,3.629,3.042,3.698,4.477,4.434,2.484,3.685,3.327,4.081,3.972,3.772,3.532,3.442,3.686,3.826,3.248,3.722,3.259,3.719,2.691,3.337,3.906,3.398,3.445,3.416,4.123,3.159,4.2,4.211,3.75,2.327,3.789,4.232,4.513,3.45,3.729,3.749,4.382,4.345,4.058,3.916,3.878,3.42,3.481,3.036,3.308,3.416,2.958,2.665,2.559,2.917,3.336,3.352,2.803,3.554,3.379,4.086,4.02,4.083,4.109,4.139,3.128,4.177,3.795,3.799,4.251,3.538,3.35,3.877,3.341,4.243,3.504,2.757,3.899,3.836,3.781,3.183,3.447,3.463,4.008,2.811,2.874,3.068,2.971,2.354,2.856,2.444,2.907,2.914,3.077,2.947,2.713,2.883,2.945,2.233,2.309,2.574,3.014,3.136,3.08,2.195,1.905,2.211,2.998,2.99,2.585,2.882,2.816,3.485,3.255,2.783,2.799,2.812,3.133,3.751,2.838,3.014,2.697,2.957,4.03,2.678,3.151,3.675,3.518,2.77,3.13,3.162,3.223,3.445,3.24,2.949,2.987,3.082,2.773,2.87,3.725,3.027,2.39,2.577,2.776,3.077,4.002,4.036,3.466,3.622,3.631,4.017,2.406,3.455,2.581,2.716,3.29,3.488,2.924,3.406,3.445,2.27,3.463,4.334,2.05,3.297,3.525,2.883,2.975,4.386,3.54,4.138,4.019,3.509,3.522,3.322,4.09,3.008,3.689,2.609,2.937,2.633,2.154,2.18,3.711,3.139,3.796,3.655,3.194,2.897,2.802,4.026,4.081,3.067,3.571,2.713,2.752,3.727,3.785,3.618,2.979,2.925,2.368,2.926,3.149,3.146,2.834,2.437,2.431,2.942,2.402,3.374,3.263,3.488,3.844,3.542,3.802,2.257,3.584,3.604,3.425,2.358,2.827,3.272,3.29,2.407,3.434,2.416,3.685,3.786,3.65,3.132,3.317,3.439,2.49,3.037,2.889,3.532,3.857,3.901,4.208,3.654,4.045,3.376,4.278,3.933,3.964,3.475,2.229,3.126,3.451,4.396,2.827,4.321,3.332,2.554,2.733,2.042,2.954,3.473,3.793,3.87,3.104,2.528,3.403,4.223,3.278,3.498,3.563,2.694,2.53,3.258,2.162,2.958,4.256,3.297,3.029,3.206,3.846,3.571,2.992,3.472,3.185,3.635,3.139,2.789,2.484,4.009,4.181,4.441,4.434,3.111,2.861,2.752,3.223,4.253,3.657,3.361,3.977,3.955,2.545,3.014,2.451,3.209,2.285,2.991,4.049,3.261,3.444,2.814,3.578,2.992,3.359,3.358,4.343,3.786,4.383,2.653,3.095,3.016,3.652,2.983,2.547,2.938,3.518,2.377,2.466,3.99,3.207,2.569,4.096,2.865,2.843,3.528,3.273,2.229,3.212,2.193,4.262,3.416,4.33,3.102,3.128,3.038,3.32,3.086,3.356,4.345,3.782,2.436,2.429,2.981,2.574,4.339,3.491,2.624,4.333,2.897,3.046,3.24,2.989,2.228,2.884,3.892,3.105,3.322,2.504,3.234,2.498,3.531,4.377,2.772,3.293,3.865,2.814,3.537,3.098,3.238,2.991,4.381,3.73,2.852,2.8,3.691,2.951,3.057,2.292,3.429,3.91,2.812,2.542,2.892,3.649,4.105,3.058,2.941,4.396,2.311,3.57,2.973,2.793,2.871,4.398,3.541,3.308,4.389,2.313,3.748,2.909,2.302,3.589,2.631,4.321,4.383,2.138,2.187,3.644,4.277,2.15,3.66,2.538,3.837,3.546,2.377,3.626,3.474,3.734,3.775,2.522,2.39,4.282,3.434,2.885,3.156,3.671,3.663,3.712,4.245,4.257,3.763,3.752,3.746,3.467,3.661,3.624,3.824,4.328,3.849,3.044,3.822,3.865,3.959,3.561,4.086,2.547,2.635,2.337,3.431,3.854,3.466,4.159,3.694,3.934,3.905,4.036,2.307,3.646,3.997,4.145,4.12,4.056,2.968,4.316,3.253,4.114,3.7,3.612,3.604,3.661,3.594,2.434,2.459,4.155,4.184,3.909,3.421,3.505,2.914,3.745,3.6,3.691,3.5,3.727,3.317,4.093,2.71,4.084,3.868,3.733,3.784,2.319,4.155,3.948,3.376,3.484,4.213,3.445,3.452,4.14,3.645,3.28,3.352,3.533,3.961,3.863,3.77,4.134,3.765,3.89,3.626,3.747,3.595,2.995,3.501,3.275,3.556,3.027,3.361,3.728,4.296,3.579,3.496,3.848,4.301,3.406,3.474
1986-07-03,3.092,3.141,3.992,3.329,4.191,3.413,3.23,2.797,4.072,4.012,3.685,4.057,4.169,3.367,3.619,3.207,3.118,3.017,3.187,3.888,3.79,3.424,4.217,3.694,4.127,2.703,2.586,4.254,4.207,3.567,3.618,3.514,3.68,3.056,4.08,3.233,3.971,3.285,2.77,2.944,4.173,3.863,3.905,3.826,3.559,3.84,3.122,2.52,2.631,3.035,3.881,2.983,3.169,3.206,2.284,4.298,4.316,3.321,3.904,3.69,3.162,3.223,3.512,4.013,3.399,2.853,3.441,2.991,2.499,2.602,3.472,3.032,3.718,3.089,3.446,2.82,3.84,4.335,4.292,2.517,3.542,3.111,3.939,3.83,3.603,3.682,3.226,3.454,3.656,3.085,3.552,3.096,3.549,2.826,3.247,3.799,3.181,3.228,3.57,3.98,3.284,4.056,4.174,3.58,2.462,3.62,4.195,4.37,3.354,3.559,3.58,4.24,4.204,3.887,3.743,3.724,3.315,3.257,2.941,3.085,3.241,3.041,2.792,2.693,2.951,3.245,3.261,2.838,3.303,3.155,3.987,3.956,4.047,4.072,3.957,2.906,4.034,3.685,3.689,4.108,3.305,3.134,3.645,3.115,4.116,3.355,2.792,3.786,3.726,3.67,2.968,3.238,3.3,3.887,2.972,2.943,2.914,2.792,2.333,2.925,2.429,2.727,2.735,2.897,3.015,2.783,3.049,3.02,2.213,2.411,2.674,2.834,3.006,3.109,2.175,1.885,2.19,2.819,2.811,2.563,2.859,2.769,3.589,3.37,2.904,2.776,2.789,3.109,3.751,2.801,2.99,2.676,2.934,3.948,2.646,3.087,3.467,3.386,2.783,3.178,3.138,3.052,3.292,3.134,2.77,2.921,3.005,2.884,2.846,3.547,2.944,2.503,2.668,2.882,2.982,3.895,3.929,3.313,3.433,3.785,3.862,2.507,3.609,2.705,2.835,3.084,3.641,2.853,3.367,3.596,2.371,3.623,4.277,2.162,3.074,3.317,2.676,3.004,4.259,3.694,4.005,3.913,3.355,3.676,3.477,3.983,2.801,3.49,2.652,2.855,2.766,2.257,2.283,3.521,3.007,3.589,3.46,3.042,2.966,2.887,3.834,3.864,3.097,3.416,2.82,2.703,3.539,3.597,3.444,3.054,3.0,2.457,2.845,2.998,2.995,2.95,2.538,2.532,3.071,2.526,3.158,3.037,3.377,3.663,3.387,3.632,2.275,3.483,3.313,3.249,2.337,2.648,3.049,3.066,2.535,3.188,2.479,3.508,3.553,3.477,2.91,3.09,3.232,2.614,2.954,2.923,3.446,3.624,3.795,4.07,3.485,3.924,3.251,4.209,3.76,3.866,3.628,2.366,2.932,3.297,4.254,2.908,4.284,3.165,2.69,2.897,2.154,2.872,3.626,3.597,3.728,3.016,2.658,3.305,4.142,3.104,3.649,3.356,2.692,2.696,3.412,2.274,3.033,4.219,3.319,3.155,3.272,3.676,3.377,2.969,3.386,2.97,3.466,2.926,2.896,2.462,3.867,4.082,4.298,4.292,2.917,2.936,2.827,3.008,4.115,3.488,3.144,3.822,3.8,2.662,2.82,2.484,3.047,2.264,3.021,3.906,3.072,3.211,2.607,3.44,3.024,3.254,3.183,4.203,3.616,4.241,2.446,3.221,3.091,3.413,2.775,2.544,3.099,3.672,2.543,2.445,3.892,3.118,2.605,3.956,2.94,2.918,3.427,3.427,2.365,2.997,2.33,4.224,3.24,4.188,3.228,2.936,2.844,3.128,3.119,3.14,4.203,3.612,2.469,2.408,3.141,2.369,4.261,3.643,2.562,4.281,2.972,2.964,3.043,2.901,2.364,2.718,3.738,3.017,3.217,2.536,3.017,2.54,3.369,4.235,2.66,3.111,3.763,2.727,3.382,3.01,3.133,3.088,4.239,3.56,2.927,2.92,3.522,2.737,2.969,2.272,3.275,3.812,2.888,2.52,3.034,3.48,4.013,3.154,2.734,4.253,2.29,3.402,2.765,2.869,2.784,4.256,3.694,3.087,4.246,2.414,3.591,2.824,2.28,3.335,2.77,4.179,4.241,2.117,2.298,3.384,4.136,2.129,3.422,2.478,3.645,3.328,2.513,3.395,3.316,3.614,3.622,2.658,2.526,4.141,3.281,3.027,3.301,3.822,3.549,3.609,4.11,4.132,3.653,3.642,3.639,3.222,3.388,3.767,3.672,4.187,3.699,3.14,3.673,3.744,3.816,3.271,3.943,2.624,2.712,2.373,3.585,3.729,3.312,4.015,3.497,3.788,3.807,3.893,2.341,3.788,3.961,4.012,4.083,4.02,3.061,4.174,3.162,4.078,3.842,3.764,3.334,3.371,3.743,2.455,2.5,4.118,4.14,3.811,3.575,3.645,2.832,3.819,3.362,3.497,3.305,3.801,3.471,4.006,2.805,3.952,3.726,3.515,3.649,2.352,4.014,3.913,3.457,3.33,4.072,3.292,3.606,3.966,3.449,3.04,3.506,3.243,3.806,3.714,3.593,3.994,3.908,3.748,3.468,3.594,3.495,3.087,3.347,3.17,3.402,3.124,3.515,3.619,4.155,3.32,3.258,3.694,4.159,3.253,3.603
1986-07-04,3.264,3.393,4.337,3.626,4.577,3.615,3.542,3.01,4.449,4.374,3.961,4.352,4.554,3.569,3.866,3.41,3.252,3.228,3.324,4.257,4.184,3.616,4.606,4.105,4.463,2.901,2.784,4.59,4.543,3.844,3.897,3.809,4.011,3.192,4.49,3.529,4.354,3.591,3.015,3.115,4.509,4.254,4.269,4.077,3.893,4.182,3.324,2.707,2.876,3.324,4.29,3.169,3.465,3.324,2.486,4.644,4.695,3.573,4.246,3.971,3.395,3.511,3.789,4.415,3.496,3.04,3.537,3.28,2.669,2.834,3.822,3.2,3.964,3.23,3.804,3.066,4.091,4.722,4.68,2.692,3.787,3.249,4.329,4.222,3.879,3.93,3.363,3.601,3.932,3.374,3.829,3.385,3.826,3.026,3.543,4.165,3.319,3.365,3.817,4.371,3.487,4.447,4.51,3.857,2.664,3.896,4.53,4.758,3.651,3.836,3.856,4.628,4.592,4.233,4.091,4.069,3.572,3.505,3.166,3.333,3.553,3.243,3.03,2.935,3.138,3.54,3.556,3.025,3.473,3.403,4.381,4.318,4.383,4.408,4.253,3.155,4.425,4.043,4.048,4.498,3.502,3.272,3.791,3.324,4.482,3.652,2.979,4.148,4.085,4.03,3.106,3.437,3.587,4.284,3.218,3.124,3.11,2.988,2.508,3.106,2.603,2.924,2.932,3.093,3.195,2.964,3.291,3.216,2.389,2.596,2.859,3.031,3.219,3.279,2.351,2.078,2.365,3.015,3.007,2.737,3.032,2.937,3.794,3.581,3.088,2.949,2.962,3.28,3.922,2.985,3.163,2.824,3.106,4.144,2.818,3.269,3.693,3.586,2.944,3.35,3.31,3.273,3.557,3.313,2.967,3.103,3.195,3.072,3.02,3.855,3.139,2.705,2.867,3.09,3.103,4.237,4.271,3.41,3.572,4.031,4.206,2.692,3.856,2.928,3.052,3.311,3.888,2.985,3.615,3.844,2.557,3.866,4.623,2.365,3.323,3.544,2.909,3.175,4.639,3.941,4.385,4.254,3.452,3.922,3.724,4.325,3.033,3.655,2.824,3.05,2.967,2.443,2.469,3.871,3.219,3.819,3.718,3.239,3.146,3.069,3.971,3.997,3.267,3.513,3.011,2.871,3.872,3.93,3.751,3.25,3.197,2.641,3.056,3.263,3.261,3.164,2.723,2.717,3.273,2.711,3.295,3.243,3.645,4.023,3.484,3.909,2.438,3.801,3.427,3.561,2.528,2.845,3.26,3.275,2.769,3.316,2.67,3.773,3.7,3.768,3.121,3.335,3.459,2.799,3.149,3.11,3.644,3.771,4.137,4.455,3.762,4.293,3.36,4.575,4.171,4.257,3.875,2.612,3.199,3.395,4.642,3.106,4.62,3.446,2.935,3.143,2.357,3.067,3.873,3.947,4.119,3.227,2.898,3.624,4.506,3.416,3.897,3.645,2.865,2.941,3.66,2.477,3.23,4.555,3.488,3.358,3.46,3.952,3.728,3.144,3.731,3.108,3.743,3.083,3.11,2.637,4.258,4.475,4.687,4.68,3.13,3.133,3.024,3.146,4.494,3.765,3.282,4.168,4.145,2.85,3.035,2.659,3.335,2.439,3.192,4.297,3.193,3.407,2.84,3.758,3.195,3.512,3.496,4.59,3.893,4.629,2.668,3.424,3.287,3.603,3.007,2.733,3.345,3.919,2.789,2.62,4.285,3.329,2.783,4.344,3.137,3.115,3.75,3.674,2.612,3.135,2.576,4.561,3.553,4.577,3.43,3.15,3.058,3.404,3.305,3.278,4.591,3.888,2.644,2.582,3.387,2.602,4.617,3.891,2.739,4.624,3.169,3.159,3.169,3.113,2.611,2.932,4.083,3.228,3.475,2.711,3.162,2.72,3.471,4.623,2.873,3.409,4.143,2.939,3.479,3.221,3.25,3.296,4.628,3.837,3.125,3.123,3.799,2.938,3.18,2.442,3.373,4.205,3.085,2.695,3.28,3.757,4.398,3.363,2.967,4.642,2.466,3.678,2.998,3.066,2.996,4.644,3.941,3.301,4.635,2.615,3.852,3.03,2.468,3.481,3.016,4.567,4.629,2.309,2.501,3.542,4.524,2.321,3.614,2.661,3.894,3.466,2.76,3.593,3.416,3.895,3.967,2.903,2.772,4.529,3.378,3.273,3.547,4.067,3.84,3.934,4.495,4.51,3.988,3.977,3.97,3.402,3.508,4.018,4.025,4.575,4.056,3.349,4.036,4.143,4.208,3.385,4.335,2.821,2.909,2.55,3.832,4.129,3.41,4.406,3.848,4.16,4.2,4.285,2.516,4.039,4.297,4.423,4.42,4.355,3.301,4.563,3.418,4.414,4.093,4.011,3.454,3.484,3.991,2.625,2.679,4.454,4.481,4.205,3.822,3.89,3.043,4.05,3.551,3.848,3.656,4.033,3.718,4.381,3.045,4.363,4.118,3.731,3.882,2.528,4.402,4.249,3.691,3.427,4.46,3.389,3.853,4.377,3.8,3.17,3.753,3.357,4.152,4.049,3.941,4.382,4.159,4.14,3.731,3.939,3.816,3.293,3.444,3.428,3.499,3.333,3.762,3.821,4.543,3.48,3.448,4.039,4.548,3.35,3.849
1986-07-05,3.37,3.242,4.069,3.339,4.189,3.715,3.25,2.963,4.054,3.975,3.659,4.028,4.169,3.669,3.988,3.51,3.268,3.183,3.359,3.861,3.775,3.412,4.216,3.751,4.054,3.01,2.894,4.181,4.134,3.542,3.591,3.484,3.779,3.229,4.102,3.199,3.947,3.257,3.143,3.266,4.1,3.844,3.867,4.197,3.58,3.799,3.425,2.807,3.006,3.053,3.935,3.333,3.135,3.421,2.597,4.238,4.304,3.391,3.862,3.662,3.224,3.239,3.488,4.037,3.656,3.206,3.698,3.009,2.709,2.673,3.495,3.366,4.086,3.257,3.465,2.9,4.211,4.331,4.289,2.847,3.484,3.284,3.967,3.859,3.578,4.052,3.397,3.638,3.63,3.103,3.528,3.114,3.525,3.13,3.213,3.764,3.353,3.4,3.94,4.008,3.587,4.083,4.101,3.555,2.77,3.594,4.122,4.369,3.322,3.535,3.555,4.237,4.201,3.944,3.798,3.802,3.519,3.33,3.089,3.159,3.26,3.374,3.156,3.058,3.303,3.21,3.226,3.191,3.304,3.229,3.969,3.91,3.975,4.001,3.929,2.982,4.061,3.645,3.65,4.131,3.307,3.306,3.827,3.233,4.089,3.363,3.146,3.749,3.687,3.632,3.141,3.334,3.315,3.891,3.345,3.224,2.994,2.848,2.618,3.206,2.717,2.784,2.792,2.952,3.294,3.064,3.419,3.325,2.499,2.698,2.96,2.89,3.131,3.43,2.461,2.2,2.476,2.875,2.867,2.846,3.139,2.971,3.912,3.696,3.182,3.057,3.07,3.387,4.043,3.062,3.271,2.917,3.214,4.115,2.924,3.268,3.53,3.495,3.039,3.446,3.417,3.093,3.304,3.28,2.826,3.096,3.165,3.166,3.128,3.552,3.097,2.815,2.977,3.211,3.263,3.854,3.887,3.571,3.614,4.153,3.939,2.794,3.978,3.04,3.167,3.15,4.01,3.143,3.614,3.966,2.659,3.99,4.216,2.477,3.149,3.382,2.747,3.327,4.246,4.064,3.993,3.871,3.613,4.045,3.847,3.941,2.871,3.633,2.923,3.008,3.071,2.546,2.571,3.552,3.129,3.648,3.505,3.126,3.245,3.169,4.011,4.027,3.418,3.673,3.105,2.97,3.559,3.616,3.461,3.359,3.305,2.743,3.017,3.012,3.01,3.28,2.825,2.818,3.374,2.808,3.33,3.057,3.566,3.679,3.645,3.607,2.535,3.446,3.353,3.269,2.648,2.705,3.079,3.092,2.899,3.306,2.812,3.485,3.737,3.472,2.941,3.156,3.296,2.895,3.107,3.275,3.598,3.807,3.755,4.065,3.461,3.897,3.52,4.164,3.817,3.848,3.997,2.748,2.982,3.556,4.251,3.215,4.21,3.186,3.071,3.271,2.469,3.025,3.996,3.619,3.758,3.182,3.023,3.27,4.101,3.124,4.019,3.404,2.99,3.071,3.783,2.589,3.338,4.145,3.633,3.459,3.595,3.65,3.403,3.254,3.372,3.144,3.442,3.078,3.232,2.746,3.895,4.063,4.295,4.289,2.979,3.242,3.134,3.181,4.112,3.464,3.317,3.9,3.878,2.945,2.883,2.815,3.065,2.55,3.343,3.934,3.282,3.213,2.679,3.559,3.346,3.459,3.203,4.198,3.591,4.238,2.532,3.524,3.395,3.402,2.845,2.869,3.472,4.042,2.919,2.729,3.875,3.284,2.935,3.956,3.246,3.251,3.391,3.798,2.748,3.17,2.713,4.151,3.26,4.186,3.531,3.0,2.906,3.157,3.47,3.313,4.2,3.587,2.799,2.692,3.514,2.443,4.215,4.013,2.854,4.217,3.278,3.117,3.243,3.068,2.748,2.808,3.817,3.183,3.423,2.866,3.176,2.872,3.615,4.232,2.804,3.141,3.738,2.896,3.64,3.176,3.41,3.422,4.236,3.535,3.26,3.227,3.497,2.821,3.136,2.55,3.534,3.796,3.194,2.805,3.411,3.456,3.989,3.488,2.804,4.251,2.576,3.378,2.835,3.175,2.952,4.253,4.064,3.122,4.244,2.726,3.549,2.987,2.586,3.391,3.151,4.177,4.238,2.43,2.613,3.393,4.134,2.442,3.415,2.767,3.623,3.506,2.896,3.382,3.568,3.782,3.701,3.039,2.908,4.139,3.539,3.405,3.675,4.191,3.502,3.572,4.096,4.093,3.618,3.607,3.603,3.219,3.46,4.138,3.743,4.184,3.764,3.474,3.733,3.752,3.845,3.311,3.971,2.931,3.019,2.705,3.955,3.741,3.571,4.042,3.521,3.836,3.791,3.922,2.672,4.159,3.891,4.036,4.011,3.948,3.434,4.183,3.376,4.005,4.214,4.133,3.411,3.41,4.114,2.781,2.831,4.046,4.075,3.796,3.945,4.008,3.003,4.138,3.35,3.524,3.33,4.121,3.841,3.985,3.179,3.976,3.756,3.499,3.577,2.684,4.013,3.842,3.799,3.588,4.071,3.55,3.976,4.021,3.473,3.167,3.876,3.283,3.884,3.808,3.64,3.993,4.279,3.778,3.43,3.674,3.458,3.42,3.605,3.376,3.66,3.458,3.885,3.515,4.153,3.329,3.248,3.773,4.157,3.511,3.975
1986-07-06,3.254,3.281,4.132,3.446,4.273,3.484,3.384,2.949,4.147,4.08,3.829,4.21,4.256,3.438,3.711,3.28,3.416,3.167,3.473,3.961,3.843,3.679,4.296,3.774,4.149,2.802,2.686,4.275,4.228,3.713,3.756,3.623,3.83,3.34,4.14,3.287,4.026,3.334,2.866,3.088,4.195,3.916,3.97,3.92,3.723,3.902,3.195,2.601,2.729,3.177,3.958,3.143,3.224,3.477,2.377,4.329,4.383,3.582,3.966,3.823,3.399,3.362,3.658,4.081,3.651,3.014,3.692,3.133,2.637,2.855,3.646,3.219,3.808,3.374,3.602,3.092,3.934,4.412,4.37,2.668,3.667,3.399,4.02,3.913,3.748,3.774,3.511,3.76,3.8,3.226,3.698,3.237,3.695,2.898,3.301,3.863,3.468,3.514,3.662,4.061,3.356,4.136,4.196,3.726,2.54,3.765,4.216,4.447,3.41,3.705,3.725,4.319,4.283,4.039,3.898,3.867,3.502,3.523,3.086,3.353,3.394,3.159,2.903,2.8,3.11,3.3,3.315,2.999,3.584,3.422,4.037,3.993,4.07,4.095,4.11,3.176,4.114,3.754,3.759,4.187,3.561,3.421,3.948,3.399,4.191,3.471,2.954,3.856,3.795,3.74,3.257,3.491,3.438,3.946,3.069,3.029,3.103,3.001,2.506,3.01,2.597,2.938,2.945,3.105,3.099,2.87,3.141,3.114,2.387,2.493,2.754,3.043,3.187,3.251,2.349,2.081,2.364,3.028,3.02,2.732,3.024,2.908,3.679,3.457,2.968,2.942,2.956,3.271,3.893,2.967,3.155,2.816,3.098,4.083,2.821,3.224,3.705,3.555,2.903,3.272,3.3,3.231,3.417,3.3,2.98,3.058,3.141,2.955,3.013,3.699,3.081,2.593,2.763,2.982,3.204,3.957,3.99,3.565,3.695,3.874,4.003,2.588,3.701,2.8,2.929,3.327,3.733,3.062,3.53,3.689,2.454,3.71,4.308,2.257,3.342,3.558,2.928,3.148,4.329,3.785,4.082,3.974,3.608,3.767,3.57,4.043,3.051,3.747,2.756,2.993,2.84,2.341,2.367,3.691,3.189,3.822,3.664,3.229,3.05,2.968,4.092,4.137,3.238,3.668,2.895,2.888,3.702,3.759,3.592,3.148,3.095,2.543,2.995,3.126,3.123,3.043,2.619,2.613,3.143,2.594,3.444,3.294,3.558,3.811,3.639,3.777,2.399,3.546,3.663,3.403,2.527,2.859,3.304,3.321,2.646,3.501,2.613,3.667,3.859,3.626,3.167,3.36,3.473,2.681,3.091,3.083,3.581,3.928,3.858,4.149,3.632,3.996,3.487,4.244,3.839,3.918,3.72,2.484,3.143,3.55,4.333,3.003,4.304,3.314,2.804,2.993,2.249,3.01,3.718,3.769,3.812,3.167,2.769,3.367,4.187,3.259,3.742,3.574,2.852,2.793,3.507,2.368,3.128,4.24,3.46,3.229,3.389,3.82,3.551,3.137,3.432,3.259,3.613,3.207,3.002,2.633,3.949,4.131,4.376,4.37,3.145,3.032,2.924,3.296,4.192,3.635,3.432,3.964,3.942,2.733,3.05,2.636,3.188,2.438,3.164,3.988,3.346,3.468,2.86,3.599,3.165,3.442,3.338,4.281,3.761,4.319,2.706,3.294,3.184,3.671,3.027,2.723,3.194,3.763,2.643,2.616,3.943,3.267,2.754,4.038,3.036,3.042,3.487,3.521,2.484,3.286,2.449,4.246,3.394,4.268,3.3,3.163,3.073,3.321,3.276,3.427,4.282,3.757,2.621,2.579,3.236,2.625,4.304,3.735,2.776,4.309,3.067,3.101,3.321,3.053,2.483,2.93,3.881,3.168,3.405,2.687,3.303,2.687,3.625,4.314,2.833,3.284,3.822,2.881,3.634,3.16,3.359,3.198,4.318,3.706,3.051,3.0,3.668,3.002,3.12,2.44,3.528,3.865,2.984,2.691,3.14,3.626,4.061,3.264,2.985,4.332,2.463,3.549,3.017,2.966,2.937,4.335,3.785,3.34,4.325,2.509,3.726,2.972,2.467,3.637,2.882,4.259,4.32,2.31,2.392,3.679,4.216,2.322,3.68,2.69,3.825,3.617,2.63,3.642,3.571,3.787,3.766,2.772,2.642,4.221,3.534,3.134,3.402,3.912,3.631,3.667,4.176,4.196,3.71,3.699,3.696,3.494,3.721,3.862,3.806,4.266,3.826,3.25,3.794,3.806,3.899,3.621,4.025,2.723,2.81,2.525,3.677,3.792,3.565,4.096,3.672,3.894,3.86,3.975,2.495,3.883,3.986,4.074,4.106,4.043,3.183,4.253,3.346,4.1,3.936,3.854,3.665,3.719,3.835,2.615,2.647,4.141,4.165,3.864,3.667,3.738,2.983,3.938,3.62,3.67,3.481,3.921,3.565,4.05,2.93,4.014,3.81,3.738,3.765,2.506,4.096,3.938,3.578,3.583,4.153,3.545,3.698,4.043,3.624,3.35,3.599,3.593,3.949,3.863,3.753,4.075,4.001,3.832,3.606,3.739,3.554,3.199,3.6,3.359,3.654,3.233,3.608,3.715,4.235,3.614,3.518,3.838,4.239,3.506,3.705
1986-07-07,3.154,3.25,4.104,3.457,4.269,3.297,3.403,2.894,4.146,4.083,3.875,4.259,4.253,3.251,3.488,3.094,3.454,3.111,3.498,3.963,3.822,3.756,4.29,3.749,4.09,2.634,2.519,4.215,4.168,3.759,3.799,3.652,3.796,3.365,4.118,3.29,4.011,3.33,2.647,2.956,4.135,3.897,3.971,3.694,3.743,3.907,3.009,2.438,2.51,3.194,3.932,3.002,3.228,3.484,2.203,4.28,4.367,3.62,3.97,3.864,3.433,3.379,3.705,4.059,3.639,2.872,3.68,3.151,2.56,2.893,3.668,3.108,3.585,3.4,3.619,3.133,3.708,4.406,4.364,2.537,3.725,3.424,3.998,3.891,3.794,3.55,3.537,3.787,3.847,3.244,3.745,3.254,3.742,2.714,3.304,3.862,3.493,3.539,3.439,4.039,3.17,4.114,4.136,3.772,2.357,3.811,4.157,4.439,3.414,3.752,3.772,4.313,4.277,4.028,3.891,3.84,3.434,3.562,3.036,3.393,3.413,2.998,2.71,2.603,2.968,3.304,3.319,2.857,3.667,3.462,4.015,3.951,4.011,4.036,4.16,3.216,4.092,3.761,3.765,4.166,3.632,3.447,3.974,3.434,4.195,3.482,2.812,3.861,3.801,3.746,3.283,3.523,3.454,3.924,2.848,2.871,3.111,3.031,2.408,2.853,2.496,2.968,2.975,3.134,2.942,2.713,2.918,2.945,2.29,2.33,2.589,3.073,3.166,3.118,2.253,1.978,2.268,3.058,3.05,2.634,2.925,2.835,3.494,3.267,2.797,2.843,2.856,3.17,3.772,2.876,3.054,2.729,2.998,4.017,2.728,3.159,3.739,3.537,2.789,3.129,3.199,3.255,3.431,3.267,3.01,2.995,3.084,2.79,2.913,3.727,3.028,2.416,2.591,2.801,3.156,3.961,3.994,3.554,3.702,3.651,3.975,2.425,3.479,2.616,2.742,3.362,3.51,2.998,3.426,3.465,2.292,3.486,4.259,2.083,3.382,3.592,2.966,3.015,4.316,3.561,4.08,3.978,3.596,3.543,3.347,4.047,3.089,3.765,2.621,2.94,2.657,2.179,2.205,3.706,3.17,3.854,3.691,3.233,2.893,2.807,4.098,4.159,3.106,3.656,2.732,2.807,3.722,3.779,3.61,2.978,2.925,2.383,2.936,3.141,3.139,2.855,2.456,2.449,2.958,2.425,3.47,3.357,3.496,3.826,3.627,3.823,2.287,3.552,3.758,3.422,2.422,2.89,3.362,3.381,2.447,3.555,2.463,3.718,3.885,3.66,3.225,3.404,3.508,2.511,3.038,2.941,3.524,3.955,3.863,4.145,3.678,3.998,3.457,4.203,3.814,3.898,3.496,2.275,3.173,3.539,4.327,2.832,4.244,3.333,2.593,2.772,2.075,2.957,3.494,3.791,3.791,3.11,2.574,3.372,4.153,3.279,3.517,3.604,2.741,2.574,3.284,2.193,2.958,4.18,3.33,3.043,3.231,3.866,3.572,3.035,3.413,3.285,3.66,3.235,2.828,2.535,3.927,4.108,4.371,4.364,3.178,2.863,2.756,3.322,4.186,3.682,3.457,3.937,3.915,2.567,3.084,2.505,3.206,2.34,3.032,3.966,3.357,3.54,2.898,3.56,3.032,3.375,3.357,4.277,3.808,4.314,2.743,3.108,3.014,3.749,3.064,2.606,2.972,3.539,2.424,2.518,3.922,3.21,2.619,4.034,2.867,2.885,3.496,3.299,2.275,3.312,2.239,4.186,3.414,4.262,3.114,3.194,3.107,3.354,3.133,3.453,4.277,3.803,2.49,2.481,3.014,2.664,4.265,3.511,2.698,4.257,2.898,3.048,3.336,2.997,2.273,2.941,3.854,3.111,3.339,2.556,3.332,2.55,3.618,4.308,2.8,3.307,3.811,2.826,3.623,3.104,3.316,3.029,4.312,3.753,2.894,2.819,3.715,3.044,3.063,2.345,3.517,3.845,2.815,2.592,2.924,3.673,4.035,3.095,3.023,4.326,2.366,3.596,3.054,2.797,2.881,4.329,3.561,3.395,4.319,2.336,3.778,2.917,2.364,3.708,2.669,4.253,4.314,2.206,2.217,3.764,4.211,2.218,3.755,2.609,3.881,3.64,2.42,3.716,3.562,3.729,3.739,2.561,2.432,4.216,3.522,2.918,3.183,3.688,3.656,3.677,4.185,4.224,3.732,3.722,3.715,3.575,3.799,3.635,3.78,4.26,3.801,3.081,3.769,3.784,3.878,3.717,4.003,2.556,2.642,2.393,3.454,3.77,3.554,4.074,3.694,3.87,3.838,3.954,2.364,3.657,3.927,4.053,4.047,3.985,2.981,4.24,3.272,4.041,3.709,3.632,3.74,3.814,3.613,2.492,2.512,4.081,4.108,3.842,3.444,3.517,2.924,3.767,3.698,3.689,3.504,3.75,3.342,4.011,2.729,3.994,3.789,3.806,3.827,2.375,4.091,3.88,3.394,3.571,4.148,3.533,3.474,4.017,3.646,3.4,3.376,3.689,3.921,3.83,3.754,4.071,3.774,3.811,3.658,3.712,3.561,3.033,3.588,3.292,3.642,3.064,3.385,3.789,4.229,3.699,3.596,3.811,4.234,3.495,3.486
1986-07-08,3.056,3.002,3.811,3.127,3.975,3.556,3.009,2.704,3.845,3.769,3.398,3.747,3.951,3.511,3.803,3.354,2.831,2.92,2.92,3.655,3.613,3.068,4.004,3.588,3.879,2.819,2.705,4.004,3.958,3.283,3.338,3.257,3.516,2.794,3.919,3.031,3.772,3.1,2.968,2.975,3.925,3.678,3.668,4.008,3.32,3.601,3.27,2.654,2.833,2.829,3.769,3.018,2.968,2.962,2.435,4.054,4.097,3.041,3.663,3.411,2.902,3.013,3.23,3.847,3.175,2.895,3.215,2.786,2.457,2.351,3.227,3.007,3.9,2.824,3.211,2.55,4.021,4.117,4.076,2.559,3.222,2.845,3.763,3.657,3.318,3.865,2.958,3.166,3.37,2.878,3.269,2.889,3.266,2.978,3.045,3.571,2.914,2.96,3.755,3.804,3.43,3.878,3.926,3.296,2.622,3.334,3.946,4.155,3.149,3.276,3.295,4.024,3.989,3.682,3.537,3.549,3.205,2.977,2.837,2.808,3.019,3.151,2.975,2.889,2.99,3.041,3.056,2.88,2.938,2.877,3.805,3.741,3.802,3.827,3.65,2.634,3.856,3.444,3.448,3.925,2.965,2.868,3.353,2.837,3.875,3.151,2.835,3.546,3.484,3.43,2.705,2.973,3.088,3.726,3.168,3.041,2.719,2.564,2.314,3.023,2.414,2.501,2.509,2.667,3.11,2.883,3.239,3.129,2.196,2.544,2.802,2.606,2.851,3.137,2.159,1.879,2.174,2.59,2.583,2.538,2.828,2.711,3.71,3.51,3.038,2.747,2.76,3.072,3.735,2.758,2.957,2.645,2.901,3.839,2.609,3.007,3.199,3.218,2.8,3.24,3.101,2.832,3.09,2.998,2.542,2.843,2.916,3.024,2.816,3.298,2.851,2.651,2.796,3.017,2.843,3.656,3.689,3.09,3.193,3.967,3.684,2.638,3.795,2.884,2.995,2.824,3.826,2.749,3.321,3.781,2.505,3.804,4.033,2.315,2.798,3.052,2.423,3.035,4.038,3.877,3.785,3.673,3.132,3.859,3.664,3.741,2.545,3.236,2.716,2.764,2.92,2.393,2.418,3.286,2.847,3.319,3.208,2.849,3.062,2.999,3.584,3.584,3.125,3.191,2.963,2.643,3.3,3.357,3.22,3.162,3.11,2.579,2.758,2.803,2.8,3.1,2.668,2.662,3.22,2.669,2.891,2.721,3.259,3.426,3.163,3.347,2.306,3.26,2.917,3.027,2.32,2.423,2.744,2.756,2.711,2.869,2.565,3.216,3.264,3.219,2.608,2.804,2.968,2.754,2.861,2.963,3.341,3.333,3.558,3.855,3.203,3.69,3.068,3.992,3.653,3.683,3.812,2.557,2.691,3.075,4.038,3.024,4.033,2.952,2.874,3.094,2.308,2.78,3.811,3.349,3.557,2.919,2.848,3.089,3.917,2.885,3.833,3.095,2.689,2.896,3.601,2.426,3.142,3.969,3.335,3.304,3.348,3.389,3.137,2.936,3.23,2.708,3.184,2.665,3.044,2.44,3.693,3.897,4.082,4.075,2.672,3.047,2.941,2.744,3.905,3.206,2.878,3.645,3.623,2.805,2.578,2.527,2.841,2.247,3.051,3.731,2.828,2.872,2.356,3.289,3.056,3.145,2.962,3.986,3.331,4.025,2.198,3.368,3.198,3.056,2.519,2.547,3.293,3.856,2.747,2.423,3.712,3.018,2.653,3.747,3.051,3.018,3.21,3.615,2.557,2.734,2.522,3.975,3.018,3.974,3.375,2.694,2.601,2.879,3.155,2.874,3.988,3.327,2.512,2.387,3.334,2.123,4.024,3.827,2.491,4.035,3.082,2.87,2.794,2.806,2.556,2.516,3.563,2.92,3.11,2.577,2.749,2.596,3.139,4.019,2.535,2.884,3.56,2.637,3.158,2.913,2.979,3.217,4.024,3.276,3.027,3.068,3.239,2.466,2.873,2.253,3.054,3.632,3.0,2.497,3.218,3.198,3.819,3.282,2.479,4.038,2.272,3.122,2.509,2.982,2.692,4.04,3.877,2.787,4.031,2.554,3.289,2.732,2.264,2.985,2.956,3.965,4.025,2.105,2.45,3.01,3.923,2.118,3.069,2.414,3.334,3.056,2.702,3.046,3.09,3.482,3.449,2.843,2.714,3.928,3.059,3.212,3.484,4.0,3.29,3.389,3.905,3.893,3.439,3.428,3.423,2.864,3.021,3.949,3.5,3.972,3.526,3.269,3.502,3.59,3.644,2.877,3.768,2.741,2.827,2.423,3.77,3.579,3.09,3.837,3.252,3.614,3.629,3.719,2.386,3.97,3.718,3.854,3.837,3.775,3.206,3.973,3.068,3.832,4.024,3.948,2.973,2.974,3.927,2.482,2.555,3.871,3.899,3.634,3.76,3.824,2.744,3.876,3.005,3.256,3.064,3.859,3.658,3.807,2.955,3.794,3.556,3.178,3.313,2.399,3.804,3.671,3.551,3.107,3.861,3.07,3.791,3.854,3.205,2.732,3.692,2.849,3.629,3.547,3.378,3.784,4.088,3.577,3.171,3.422,3.275,3.21,3.124,3.063,3.177,3.254,3.701,3.248,3.941,2.949,2.905,3.52,3.946,3.032,3.772
1986-07-09,3.289,3.35,4.246,3.517,4.395,3.583,3.45,3.005,4.259,4.177,3.848,4.229,4.375,3.538,3.838,3.382,3.342,3.22,3.408,4.067,3.973,3.616,4.422,3.976,4.249,2.892,2.777,4.374,4.327,3.733,3.78,3.671,3.939,3.277,4.309,3.366,4.144,3.421,3.001,3.14,4.294,4.042,4.069,4.044,3.792,3.991,3.297,2.695,2.866,3.237,4.156,3.202,3.303,3.415,2.484,4.432,4.505,3.573,4.053,3.849,3.391,3.42,3.679,4.248,3.591,3.075,3.631,3.194,2.681,2.85,3.721,3.251,3.934,3.313,3.69,3.085,4.058,4.534,4.493,2.728,3.672,3.335,4.184,4.078,3.768,3.9,3.446,3.69,3.82,3.286,3.719,3.297,3.716,3.003,3.379,3.966,3.403,3.448,3.79,4.225,3.457,4.299,4.295,3.746,2.648,3.784,4.315,4.572,3.488,3.726,3.745,4.442,4.407,4.138,3.997,3.984,3.57,3.512,3.148,3.344,3.46,3.238,3.023,2.929,3.171,3.377,3.392,3.06,3.505,3.413,4.164,4.106,4.171,4.196,4.131,3.169,4.276,3.851,3.855,4.345,3.507,3.357,3.876,3.367,4.291,3.54,3.016,3.955,3.892,3.839,3.195,3.462,3.495,4.095,3.202,3.106,3.106,2.989,2.55,3.088,2.642,2.927,2.934,3.092,3.175,2.949,3.271,3.2,2.433,2.588,2.845,3.031,3.214,3.301,2.396,2.138,2.41,3.016,3.008,2.773,3.062,2.944,3.771,3.558,3.06,2.981,2.994,3.305,3.929,3.01,3.191,2.846,3.135,4.118,2.856,3.264,3.688,3.57,2.95,3.334,3.334,3.24,3.466,3.314,2.969,3.099,3.185,3.049,3.051,3.751,3.128,2.698,2.858,3.083,3.183,4.045,4.078,3.507,3.64,4.001,4.119,2.682,3.829,2.918,3.04,3.315,3.86,3.057,3.609,3.817,2.549,3.836,4.411,2.365,3.334,3.543,2.923,3.2,4.449,3.912,4.2,4.062,3.548,3.893,3.699,4.13,3.044,3.701,2.822,3.041,2.945,2.438,2.463,3.773,3.215,3.807,3.678,3.232,3.127,3.051,4.031,4.064,3.289,3.607,2.99,2.913,3.771,3.828,3.654,3.233,3.181,2.632,3.051,3.179,3.176,3.15,2.712,2.705,3.246,2.692,3.38,3.253,3.632,3.9,3.579,3.797,2.455,3.628,3.534,3.468,2.577,2.849,3.269,3.283,2.769,3.41,2.692,3.678,3.787,3.666,3.133,3.346,3.46,2.777,3.138,3.144,3.622,3.856,3.947,4.271,3.653,4.102,3.446,4.356,4.041,4.045,3.847,2.618,3.168,3.492,4.456,3.092,4.403,3.365,2.934,3.127,2.357,3.057,3.846,3.844,3.979,3.219,2.894,3.453,4.298,3.326,3.868,3.601,2.898,2.929,3.637,2.475,3.214,4.339,3.506,3.332,3.461,3.839,3.63,3.174,3.544,3.197,3.634,3.156,3.1,2.676,4.114,4.257,4.499,4.493,3.134,3.119,3.013,3.234,4.313,3.656,3.367,4.081,4.059,2.83,3.04,2.696,3.248,2.483,3.216,4.152,3.286,3.414,2.855,3.702,3.218,3.511,3.404,4.403,3.781,4.443,2.697,3.396,3.269,3.606,3.02,2.777,3.326,3.89,2.78,2.659,4.072,3.319,2.814,4.165,3.123,3.118,3.574,3.651,2.618,3.223,2.583,4.345,3.46,4.392,3.402,3.153,3.063,3.351,3.334,3.363,4.406,3.777,2.681,2.623,3.368,2.623,4.412,3.862,2.8,4.411,3.154,3.147,3.261,3.107,2.617,2.937,3.998,3.22,3.474,2.746,3.242,2.751,3.565,4.437,2.875,3.337,3.939,2.937,3.575,3.213,3.331,3.283,4.441,3.727,3.127,3.104,3.689,2.973,3.173,2.483,3.47,3.993,3.072,2.733,3.269,3.648,4.184,3.348,2.98,4.455,2.508,3.572,3.01,3.053,2.992,4.458,3.912,3.309,4.449,2.61,3.739,3.024,2.517,3.547,3.013,4.383,4.443,2.363,2.499,3.588,4.34,2.375,3.617,2.719,3.817,3.55,2.762,3.586,3.511,3.866,3.884,2.903,2.774,4.345,3.475,3.263,3.529,4.036,3.685,3.752,4.301,4.295,3.798,3.788,3.783,3.423,3.607,3.986,3.932,4.39,3.957,3.334,3.931,3.958,4.065,3.493,4.189,2.814,2.9,2.588,3.805,3.949,3.506,4.258,3.747,4.04,3.989,4.14,2.556,4.007,4.088,4.244,4.207,4.144,3.294,4.392,3.418,4.201,4.06,3.982,3.554,3.59,3.963,2.668,2.711,4.241,4.27,3.993,3.795,3.86,3.039,4.031,3.556,3.748,3.559,4.014,3.694,4.187,3.044,4.185,3.977,3.698,3.763,2.568,4.222,4.04,3.679,3.524,4.278,3.486,3.826,4.243,3.7,3.266,3.728,3.466,4.066,3.974,3.847,4.201,4.124,3.999,3.621,3.858,3.639,3.282,3.54,3.429,3.594,3.318,3.737,3.698,4.359,3.525,3.455,3.955,4.364,3.448,3.825
1986-07-10,3.19,3.334,4.247,3.54,4.427,3.438,3.474,2.962,4.298,4.223,3.881,4.263,4.407,3.393,3.665,3.238,3.302,3.174,3.36,4.111,4.021,3.632,4.454,4.012,4.297,2.777,2.664,4.421,4.375,3.766,3.814,3.709,3.931,3.229,4.339,3.406,4.191,3.461,2.842,3.01,4.342,4.09,4.118,3.874,3.818,4.037,3.156,2.569,2.707,3.26,4.192,3.063,3.343,3.345,2.352,4.476,4.539,3.577,4.1,3.883,3.394,3.442,3.713,4.276,3.496,2.935,3.536,3.216,2.613,2.854,3.749,3.121,3.761,3.267,3.72,3.088,3.888,4.566,4.525,2.598,3.713,3.287,4.208,4.103,3.801,3.728,3.398,3.638,3.852,3.308,3.752,3.319,3.749,2.869,3.42,4.015,3.355,3.4,3.618,4.249,3.313,4.322,4.342,3.779,2.516,3.817,4.362,4.603,3.526,3.759,3.779,4.474,4.439,4.148,4.009,3.986,3.516,3.515,3.112,3.348,3.484,3.09,2.853,2.757,3.03,3.417,3.433,2.92,3.516,3.416,4.212,4.154,4.219,4.243,4.166,3.173,4.3,3.901,3.905,4.369,3.52,3.309,3.823,3.35,4.333,3.563,2.876,4.003,3.941,3.888,3.147,3.448,3.516,4.139,3.038,2.998,3.095,2.99,2.455,2.98,2.543,2.929,2.936,3.093,3.067,2.842,3.113,3.084,2.339,2.464,2.72,3.032,3.187,3.17,2.302,2.038,2.316,3.017,3.009,2.678,2.964,2.878,3.626,3.413,2.934,2.884,2.897,3.206,3.813,2.923,3.093,2.761,3.037,4.063,2.762,3.206,3.689,3.545,2.857,3.229,3.235,3.247,3.485,3.272,2.97,3.045,3.138,2.913,2.953,3.779,3.085,2.563,2.735,2.942,3.078,4.091,4.124,3.412,3.585,3.824,4.12,2.558,3.653,2.757,2.891,3.318,3.686,2.947,3.534,3.645,2.426,3.668,4.455,2.234,3.337,3.544,2.927,3.069,4.483,3.738,4.237,4.108,3.453,3.72,3.527,4.176,3.048,3.664,2.722,2.998,2.81,2.315,2.34,3.797,3.189,3.808,3.687,3.22,3.02,2.934,3.974,4.013,3.158,3.513,2.851,2.824,3.797,3.853,3.677,3.117,3.065,2.516,3.004,3.199,3.196,3.007,2.588,2.581,3.106,2.568,3.332,3.264,3.585,3.929,3.485,3.83,2.363,3.671,3.533,3.493,2.475,2.851,3.279,3.294,2.615,3.381,2.557,3.709,3.735,3.695,3.144,3.351,3.461,2.653,3.095,3.003,3.577,3.803,3.994,4.306,3.687,4.145,3.346,4.404,4.077,4.093,3.674,2.46,3.18,3.398,4.488,2.973,4.45,3.385,2.775,2.965,2.226,3.015,3.673,3.871,4.003,3.174,2.724,3.497,4.342,3.351,3.696,3.615,2.789,2.77,3.465,2.343,3.097,4.386,3.377,3.188,3.324,3.872,3.658,3.074,3.586,3.15,3.668,3.12,2.945,2.58,4.138,4.304,4.531,4.525,3.136,3.003,2.898,3.186,4.345,3.69,3.319,4.082,4.06,2.699,3.043,2.566,3.271,2.388,3.085,4.176,3.219,3.428,2.86,3.687,3.087,3.458,3.429,4.437,3.814,4.475,2.696,3.252,3.153,3.622,3.023,2.662,3.162,3.717,2.622,2.564,4.12,3.273,2.682,4.198,3.007,2.973,3.618,3.479,2.46,3.176,2.425,4.392,3.485,4.424,3.258,3.154,3.065,3.369,3.193,3.315,4.438,3.81,2.551,2.527,3.202,2.629,4.454,3.69,2.703,4.456,3.038,3.104,3.2,3.062,2.459,2.928,4.0,3.175,3.421,2.616,3.2,2.618,3.476,4.47,2.842,3.358,3.988,2.893,3.48,3.167,3.227,3.131,4.474,3.76,2.982,2.963,3.722,2.966,3.128,2.391,3.376,4.042,2.956,2.637,3.105,3.682,4.231,3.196,2.984,4.488,2.414,3.605,3.014,2.938,2.948,4.49,3.739,3.317,4.481,2.484,3.776,2.981,2.417,3.539,2.851,4.415,4.475,2.262,2.367,3.596,4.373,2.274,3.632,2.627,3.844,3.498,2.604,3.603,3.42,3.826,3.886,2.744,2.616,4.378,3.381,3.098,3.362,3.863,3.728,3.795,4.346,4.344,3.842,3.831,3.827,3.437,3.594,3.817,3.938,4.422,3.965,3.182,3.942,4.003,4.089,3.492,4.213,2.7,2.785,2.458,3.632,3.993,3.412,4.282,3.775,4.056,4.037,4.164,2.427,3.838,4.136,4.274,4.255,4.192,3.157,4.421,3.361,4.249,3.89,3.803,3.539,3.588,3.787,2.541,2.579,4.288,4.316,4.041,3.623,3.694,2.993,3.915,3.571,3.775,3.588,3.899,3.522,4.226,2.908,4.216,4.001,3.719,3.806,2.438,4.255,4.089,3.554,3.429,4.311,3.392,3.653,4.278,3.728,3.234,3.556,3.465,4.067,3.968,3.863,4.235,3.954,4.024,3.658,3.86,3.683,3.131,3.446,3.376,3.499,3.166,3.564,3.749,4.392,3.534,3.471,3.957,4.396,3.354,3.665
1986-07-11,3.189,3.259,4.137,3.428,4.29,3.486,3.356,2.914,4.091,3.937,3.738,4.11,4.27,3.441,3.725,3.287,3.238,3.127,3.305,3.863,3.696,3.512,4.317,3.828,4.137,2.8,2.687,4.26,4.214,3.624,3.661,3.509,3.831,3.176,4.238,3.15,3.87,3.2,2.9,3.041,4.181,3.767,3.805,3.928,3.69,3.74,3.204,2.61,2.767,3.149,4.003,3.096,3.088,3.311,2.396,4.32,4.399,3.467,3.803,3.724,3.292,3.331,3.571,4.167,3.484,2.97,3.525,3.107,2.597,2.755,3.617,3.144,3.82,3.21,3.587,2.983,3.941,4.428,4.387,2.631,3.526,3.232,4.086,3.982,3.658,3.786,3.342,3.579,3.71,3.198,3.61,3.208,3.607,2.915,3.163,3.703,3.299,3.344,3.678,4.127,3.361,4.2,4.182,3.637,2.564,3.675,4.202,4.467,3.286,3.616,3.636,4.337,4.302,4.029,3.89,3.877,3.46,3.406,3.057,3.24,3.366,3.148,2.928,2.833,3.065,3.161,3.177,2.956,3.401,3.307,3.886,3.92,4.06,4.084,4.012,3.066,4.178,3.593,3.597,4.246,3.404,3.254,3.763,3.261,4.093,3.45,2.911,3.709,3.633,3.585,3.093,3.361,3.405,3.857,3.098,3.017,3.018,2.903,2.457,2.999,2.548,2.841,2.849,3.005,3.086,2.861,3.168,3.105,2.341,2.503,2.758,2.945,3.121,3.2,2.304,2.042,2.318,2.929,2.922,2.678,2.964,2.858,3.666,3.456,2.976,2.884,2.897,3.204,3.823,2.913,3.091,2.76,3.036,4.018,2.76,3.174,3.587,3.477,2.863,3.243,3.233,3.153,3.381,3.224,2.882,3.011,3.097,2.965,2.953,3.647,3.04,2.607,2.766,2.985,3.081,3.794,3.826,3.401,3.536,3.887,4.01,2.596,3.717,2.826,2.944,3.217,3.747,2.956,3.499,3.703,2.465,3.725,4.299,2.278,3.229,3.443,2.827,3.099,4.342,3.798,4.057,3.81,3.442,3.78,3.588,3.878,2.947,3.597,2.736,2.954,2.858,2.355,2.38,3.668,3.122,3.705,3.578,3.143,3.038,2.963,3.923,3.955,3.188,3.501,2.907,2.816,3.67,3.726,3.558,3.138,3.087,2.548,2.959,3.096,3.094,3.051,2.626,2.62,3.154,2.612,3.277,3.153,3.523,3.795,3.473,3.687,2.372,3.399,3.427,3.374,2.478,2.764,3.169,3.183,2.669,3.306,2.597,3.57,3.675,3.563,3.035,3.241,3.36,2.696,3.05,3.038,3.529,3.743,3.697,4.152,3.545,3.895,3.341,4.157,3.891,3.769,3.734,2.515,3.072,3.387,4.351,2.998,4.289,3.276,2.828,3.025,2.27,2.97,3.732,3.738,3.883,3.126,2.798,3.222,4.135,3.233,3.755,3.498,2.801,2.83,3.526,2.386,3.119,4.226,3.403,3.237,3.359,3.729,3.526,3.074,3.302,3.095,3.526,3.056,3.011,2.581,4.017,3.977,4.393,4.387,3.041,3.025,2.92,3.132,4.21,3.548,3.264,3.973,3.951,2.748,2.949,2.6,3.161,2.39,3.115,4.055,3.183,3.312,2.761,3.596,3.118,3.402,3.31,4.288,3.671,4.338,2.603,3.301,3.174,3.502,2.923,2.676,3.221,3.777,2.682,2.565,3.794,3.225,2.718,4.062,3.029,3.027,3.313,3.54,2.515,3.121,2.48,4.231,3.366,4.287,3.307,3.06,2.971,3.254,3.227,3.26,4.301,3.667,2.585,2.529,3.262,2.531,4.302,3.749,2.698,4.299,3.06,3.06,3.158,3.015,2.514,2.847,3.891,3.127,3.366,2.65,3.14,2.656,3.459,4.332,2.785,3.243,3.669,2.847,3.468,3.12,3.227,3.195,4.336,3.617,3.036,3.011,3.58,2.875,3.081,2.392,3.365,3.717,2.978,2.638,3.16,3.54,3.942,3.259,2.883,4.35,2.415,3.464,2.913,2.96,2.901,4.353,3.798,3.208,4.343,2.521,3.611,2.935,2.419,3.442,2.906,4.278,4.338,2.266,2.41,3.482,4.236,2.278,3.513,2.618,3.708,3.444,2.658,3.481,3.406,3.755,3.778,2.797,2.67,4.241,3.37,3.154,3.418,3.921,3.477,3.474,3.959,3.851,3.423,3.406,3.44,3.32,3.5,3.87,3.828,4.285,3.853,3.246,3.829,3.722,3.968,3.387,4.091,2.723,2.808,2.493,3.692,3.72,3.401,4.159,3.643,3.94,3.712,4.043,2.461,3.891,3.977,4.173,4.095,4.033,3.185,4.289,3.31,4.089,3.944,3.868,3.447,3.483,3.848,2.572,2.616,4.128,4.161,3.716,3.683,3.747,2.947,3.916,3.452,3.643,3.456,3.899,3.582,4.098,2.937,4.115,3.881,3.592,3.603,2.473,4.119,3.93,3.566,3.418,4.175,3.381,3.713,4.091,3.596,3.163,3.616,3.36,3.958,3.866,3.741,4.099,4.007,3.903,3.497,3.752,3.39,3.193,3.435,3.32,3.488,3.23,3.625,3.501,4.255,3.42,3.352,3.849,4.259,3.343,3.711
1986-07-12,3.102,3.286,4.198,3.531,4.431,3.383,3.463,2.9,4.312,4.246,3.881,4.263,4.41,3.338,3.603,3.185,3.227,3.11,3.28,4.13,4.04,3.598,4.456,3.978,4.337,2.709,2.596,4.461,4.415,3.768,3.817,3.72,3.88,3.151,4.342,3.427,4.211,3.479,2.78,2.937,4.382,4.11,4.143,3.806,3.805,4.061,3.102,2.519,2.647,3.249,4.157,2.985,3.365,3.257,2.298,4.508,4.546,3.537,4.123,3.886,3.357,3.429,3.715,4.267,3.398,2.859,3.438,3.206,2.545,2.82,3.738,3.038,3.698,3.19,3.714,3.049,3.82,4.569,4.529,2.528,3.732,3.208,4.178,4.074,3.803,3.664,3.318,3.553,3.854,3.297,3.754,3.307,3.751,2.813,3.44,4.04,3.275,3.32,3.556,4.219,3.259,4.291,4.383,3.781,2.464,3.819,4.402,4.603,3.545,3.761,3.78,4.479,4.444,4.111,3.976,3.94,3.441,3.473,3.053,3.308,3.473,3.043,2.818,2.724,2.954,3.438,3.454,2.845,3.477,3.375,4.23,4.185,4.26,4.284,4.167,3.135,4.27,3.929,3.933,4.342,3.485,3.23,3.736,3.293,4.349,3.556,2.801,4.028,3.968,3.915,3.07,3.396,3.503,4.142,2.977,2.931,3.053,2.956,2.373,2.913,2.463,2.895,2.902,3.057,2.999,2.776,3.045,3.013,2.258,2.412,2.665,2.997,3.134,3.096,2.222,1.955,2.236,2.982,2.975,2.594,2.878,2.808,3.558,3.348,2.881,2.798,2.811,3.118,3.726,2.842,3.005,2.685,2.95,3.988,2.678,3.138,3.647,3.491,2.784,3.158,3.146,3.219,3.47,3.211,2.936,2.98,3.075,2.873,2.867,3.77,3.024,2.509,2.672,2.879,2.99,4.114,4.147,3.315,3.502,3.763,4.072,2.505,3.595,2.725,2.84,3.279,3.625,2.863,3.449,3.582,2.374,3.601,4.488,2.181,3.297,3.504,2.891,2.996,4.492,3.675,4.248,4.131,3.355,3.657,3.466,4.199,3.011,3.593,2.654,2.938,2.756,2.264,2.289,3.781,3.136,3.767,3.656,3.175,2.952,2.873,3.888,3.928,3.084,3.414,2.816,2.741,3.784,3.84,3.663,3.045,2.994,2.459,2.94,3.187,3.185,2.945,2.535,2.528,3.052,2.518,3.252,3.23,3.514,3.922,3.386,3.831,2.295,3.693,3.477,3.481,2.388,2.818,3.244,3.259,2.558,3.312,2.494,3.707,3.648,3.689,3.109,3.312,3.421,2.602,3.034,2.927,3.511,3.716,4.018,4.314,3.689,4.165,3.252,4.431,4.042,4.112,3.612,2.399,3.155,3.3,4.493,2.904,4.489,3.37,2.71,2.904,2.174,2.954,3.61,3.859,3.976,3.109,2.689,3.521,4.368,3.341,3.633,3.588,2.71,2.709,3.404,2.289,3.026,4.426,3.3,3.135,3.253,3.873,3.646,2.986,3.603,3.072,3.671,3.051,2.907,2.498,4.109,4.322,4.535,4.529,3.099,2.932,2.828,3.108,4.349,3.692,3.24,4.035,4.013,2.655,3.007,2.497,3.26,2.307,3.011,4.147,3.133,3.394,2.825,3.633,3.014,3.383,3.418,4.443,3.816,4.479,2.658,3.199,3.081,3.587,2.987,2.579,3.099,3.654,2.563,2.481,4.138,3.207,2.615,4.205,2.937,2.923,3.64,3.418,2.399,3.098,2.364,4.432,3.474,4.429,3.205,3.117,3.03,3.349,3.115,3.236,4.443,3.812,2.482,2.445,3.14,2.596,4.48,3.627,2.618,4.491,2.967,3.043,3.116,2.999,2.398,2.887,3.953,3.11,3.347,2.547,3.126,2.553,3.38,4.474,2.787,3.342,4.01,2.831,3.382,3.103,3.136,3.09,4.478,3.762,2.932,2.91,3.725,2.922,3.064,2.311,3.279,4.061,2.886,2.554,3.041,3.684,4.252,3.154,2.948,4.492,2.332,3.609,2.978,2.868,2.886,4.495,3.675,3.281,4.485,2.425,3.785,2.919,2.332,3.484,2.787,4.42,4.48,2.177,2.313,3.553,4.379,2.189,3.596,2.541,3.833,3.416,2.541,3.572,3.323,3.758,3.841,2.679,2.553,4.384,3.284,3.035,3.298,3.798,3.75,3.816,4.351,4.362,3.858,3.848,3.845,3.401,3.531,3.749,3.895,4.427,3.923,3.141,3.903,4.006,4.061,3.436,4.183,2.632,2.717,2.391,3.57,3.993,3.314,4.253,3.764,4.02,4.056,4.135,2.359,3.77,4.178,4.278,4.296,4.234,3.076,4.411,3.286,4.29,3.822,3.746,3.476,3.532,3.726,2.47,2.514,4.329,4.353,4.06,3.56,3.629,2.929,3.811,3.536,3.761,3.578,3.795,3.46,4.248,2.829,4.219,3.974,3.695,3.83,2.371,4.261,4.131,3.46,3.331,4.317,3.295,3.59,4.241,3.717,3.165,3.494,3.41,4.02,3.918,3.837,4.241,3.885,3.996,3.668,3.815,3.705,3.089,3.348,3.302,3.401,3.125,3.503,3.79,4.397,3.492,3.437,3.911,4.401,3.257,3.593
1986-07-13,3.276,3.338,4.231,3.506,4.381,3.567,3.445,2.997,4.245,4.161,3.837,4.216,4.362,3.522,3.827,3.369,3.328,3.207,3.393,4.054,3.944,3.605,4.407,3.911,4.229,2.883,2.771,4.351,4.306,3.725,3.77,3.661,3.928,3.265,4.296,3.352,4.116,3.403,3.015,3.129,4.273,4.013,4.052,4.025,3.785,3.975,3.288,2.689,2.883,3.232,4.088,3.193,3.291,3.399,2.484,4.411,4.488,3.565,4.036,3.838,3.381,3.411,3.672,4.236,3.57,3.069,3.61,3.189,2.674,2.85,3.718,3.241,3.921,3.3,3.688,3.085,4.039,4.517,4.477,2.724,3.663,3.321,4.174,4.07,3.759,3.887,3.431,3.674,3.809,3.28,3.71,3.29,3.708,3.006,3.366,3.949,3.388,3.433,3.78,4.214,3.443,4.287,4.274,3.737,2.658,3.775,4.294,4.555,3.474,3.717,3.737,4.427,4.392,4.126,3.987,3.974,3.561,3.504,3.138,3.339,3.455,3.24,3.034,2.94,3.163,3.364,3.379,3.054,3.494,3.406,4.132,4.082,4.152,4.176,4.119,3.167,4.265,3.84,3.844,4.332,3.497,3.343,3.856,3.36,4.275,3.529,3.011,3.942,3.88,3.828,3.184,3.449,3.485,4.053,3.209,3.09,3.093,2.979,2.55,3.073,2.641,2.918,2.925,3.08,3.158,2.936,3.28,3.186,2.436,2.583,2.835,3.021,3.203,3.287,2.399,2.149,2.413,3.005,2.998,2.77,3.053,2.932,3.751,3.542,3.057,2.973,2.986,3.291,3.904,3.003,3.18,2.835,3.124,4.089,2.851,3.247,3.673,3.55,2.937,3.314,3.32,3.228,3.453,3.297,2.959,3.085,3.169,3.045,3.042,3.742,3.114,2.695,2.851,3.075,3.17,4.027,4.06,3.487,3.621,3.988,4.106,2.675,3.819,2.923,3.037,3.306,3.849,3.047,3.598,3.805,2.545,3.83,4.39,2.368,3.329,3.53,2.921,3.187,4.433,3.9,4.188,4.044,3.528,3.881,3.691,4.112,3.041,3.682,2.812,3.028,2.947,2.436,2.46,3.768,3.203,3.79,3.665,3.218,3.111,3.037,4.005,4.036,3.275,3.587,2.986,2.907,3.765,3.82,3.644,3.219,3.167,2.626,3.041,3.171,3.168,3.141,2.705,2.698,3.239,2.696,3.366,3.247,3.623,3.894,3.559,3.787,2.451,3.615,3.518,3.463,2.581,2.842,3.263,3.277,2.774,3.396,2.692,3.67,3.769,3.658,3.129,3.341,3.448,2.779,3.123,3.136,3.601,3.837,3.932,4.259,3.646,4.088,3.428,4.328,3.974,4.016,3.836,2.625,3.165,3.473,4.441,3.08,4.38,3.357,2.936,3.138,2.36,3.044,3.835,3.838,3.972,3.207,2.905,3.442,4.276,3.323,3.856,3.595,2.891,2.945,3.629,2.476,3.199,4.317,3.488,3.32,3.445,3.829,3.629,3.164,3.518,3.186,3.627,3.147,3.106,2.674,4.105,4.223,4.483,4.477,3.125,3.106,3.002,3.222,4.299,3.649,3.353,4.069,4.047,2.83,3.033,2.693,3.243,2.484,3.203,4.143,3.272,3.406,2.855,3.695,3.205,3.503,3.4,4.389,3.772,4.428,2.699,3.383,3.254,3.595,3.017,2.777,3.331,3.878,2.799,2.657,4.041,3.305,2.81,4.155,3.11,3.12,3.559,3.643,2.625,3.212,2.591,4.323,3.455,4.378,3.389,3.144,3.056,3.346,3.323,3.349,4.392,3.768,2.678,2.622,3.371,2.627,4.393,3.85,2.8,4.39,3.141,3.133,3.248,3.097,2.625,2.932,3.988,3.208,3.467,2.743,3.231,2.75,3.545,4.423,2.869,3.333,3.916,2.93,3.554,3.201,3.315,3.288,4.427,3.718,3.129,3.095,3.681,2.97,3.162,2.484,3.452,3.965,3.06,2.73,3.266,3.641,4.155,3.352,2.978,4.44,2.51,3.566,3.007,3.042,2.984,4.443,3.9,3.302,4.434,2.608,3.729,3.015,2.521,3.532,3.014,4.369,4.428,2.371,2.499,3.574,4.328,2.383,3.606,2.721,3.805,3.533,2.768,3.576,3.492,3.853,3.876,2.906,2.779,4.332,3.457,3.26,3.522,4.021,3.672,3.733,4.258,4.26,3.769,3.758,3.757,3.414,3.589,3.968,3.923,4.376,3.948,3.339,3.923,3.918,4.057,3.478,4.179,2.807,2.891,2.588,3.794,3.907,3.487,4.247,3.744,4.031,3.96,4.131,2.556,3.989,4.07,4.232,4.188,4.126,3.288,4.378,3.412,4.182,4.041,3.969,3.537,3.573,3.947,2.665,2.71,4.221,4.25,3.964,3.785,3.843,3.03,4.011,3.545,3.745,3.559,3.995,3.685,4.172,3.042,4.174,3.971,3.687,3.752,2.567,4.211,4.024,3.665,3.504,4.266,3.468,3.815,4.172,3.697,3.254,3.719,3.451,4.054,3.963,3.841,4.191,4.104,3.993,3.614,3.85,3.624,3.286,3.521,3.422,3.573,3.323,3.728,3.687,4.346,3.513,3.446,3.945,4.35,3.43,3.81
1986-07-14,3.157,3.337,4.26,3.578,4.485,3.425,3.517,2.952,4.367,4.301,3.925,4.309,4.464,3.381,3.658,3.229,3.281,3.161,3.333,4.187,4.094,3.647,4.51,4.034,4.399,2.756,2.645,4.521,4.476,3.813,3.862,3.767,3.944,3.204,4.395,3.473,4.265,3.525,2.845,2.989,4.443,4.164,4.199,3.859,3.862,4.115,3.147,2.563,2.713,3.298,4.211,3.043,3.412,3.311,2.35,4.567,4.6,3.594,4.176,3.93,3.409,3.477,3.76,4.325,3.452,2.918,3.492,3.256,2.594,2.878,3.8,3.097,3.752,3.243,3.775,3.111,3.873,4.622,4.581,2.585,3.776,3.261,4.244,4.141,3.846,3.719,3.37,3.609,3.897,3.346,3.799,3.356,3.796,2.862,3.487,4.096,3.328,3.372,3.611,4.285,3.302,4.357,4.443,3.825,2.516,3.863,4.463,4.656,3.59,3.805,3.824,4.532,4.497,4.173,4.038,4.004,3.506,3.532,3.105,3.368,3.527,3.092,2.874,2.781,3.012,3.485,3.5,2.904,3.528,3.435,4.283,4.244,4.322,4.346,4.213,3.196,4.335,3.987,3.991,4.406,3.535,3.283,3.79,3.352,4.403,3.602,2.861,4.086,4.027,3.974,3.124,3.448,3.55,4.195,3.04,2.971,3.097,3.001,2.435,2.954,2.522,2.94,2.947,3.101,3.039,2.818,3.108,3.058,2.32,2.458,2.709,3.042,3.184,3.146,2.284,2.027,2.298,3.027,3.019,2.653,2.935,2.855,3.603,3.395,2.924,2.856,2.869,3.172,3.773,2.899,3.061,2.732,3.006,4.03,2.737,3.183,3.696,3.534,2.828,3.197,3.201,3.262,3.512,3.255,2.981,3.025,3.12,2.914,2.924,3.821,3.07,2.559,2.72,2.931,3.046,4.167,4.199,3.37,3.552,3.817,4.135,2.55,3.65,2.776,2.891,3.332,3.68,2.92,3.513,3.637,2.42,3.657,4.547,2.234,3.357,3.554,2.949,3.047,4.547,3.73,4.304,4.184,3.411,3.712,3.523,4.251,3.068,3.643,2.698,2.985,2.805,2.311,2.336,3.842,3.186,3.815,3.707,3.219,2.992,2.914,3.934,3.974,3.134,3.469,2.856,2.798,3.841,3.896,3.714,3.09,3.039,2.504,2.993,3.231,3.229,2.996,2.579,2.573,3.098,2.564,3.306,3.283,3.578,3.981,3.441,3.875,2.344,3.744,3.53,3.535,2.457,2.864,3.297,3.312,2.619,3.365,2.55,3.752,3.704,3.738,3.164,3.371,3.473,2.647,3.079,2.985,3.554,3.771,4.072,4.368,3.734,4.221,3.307,4.487,4.097,4.166,3.667,2.465,3.211,3.356,4.546,2.951,4.55,3.418,2.774,2.967,2.227,3.001,3.666,3.919,4.043,3.16,2.747,3.573,4.425,3.396,3.688,3.646,2.766,2.775,3.462,2.341,3.071,4.487,3.349,3.18,3.302,3.916,3.709,3.043,3.649,3.127,3.716,3.106,2.957,2.558,4.176,4.373,4.588,4.582,3.149,2.978,2.874,3.162,4.402,3.737,3.293,4.098,4.077,2.699,3.057,2.554,3.309,2.369,3.062,4.214,3.189,3.445,2.883,3.699,3.065,3.448,3.473,4.496,3.859,4.533,2.717,3.242,3.125,3.636,3.044,2.643,3.161,3.709,2.63,2.541,4.192,3.257,2.67,4.261,2.982,2.974,3.69,3.475,2.465,3.152,2.431,4.493,3.527,4.483,3.249,3.166,3.08,3.402,3.172,3.289,4.497,3.856,2.539,2.506,3.201,2.656,4.537,3.682,2.683,4.55,3.012,3.089,3.171,3.05,2.465,2.938,4.018,3.161,3.413,2.603,3.18,2.609,3.434,4.528,2.841,3.397,4.066,2.885,3.437,3.154,3.192,3.139,4.532,3.806,2.982,2.957,3.769,2.978,3.115,2.371,3.334,4.115,2.932,2.613,3.102,3.729,4.306,3.202,3.005,4.545,2.394,3.654,3.035,2.914,2.938,4.548,3.73,3.334,4.539,2.476,3.829,2.97,2.399,3.536,2.851,4.474,4.533,2.247,2.365,3.603,4.433,2.259,3.645,2.607,3.877,3.469,2.607,3.621,3.379,3.821,3.906,2.744,2.618,4.438,3.34,3.096,3.356,3.852,3.798,3.864,4.4,4.409,3.902,3.891,3.889,3.452,3.583,3.803,3.961,4.481,3.989,3.189,3.969,4.06,4.128,3.49,4.249,2.68,2.764,2.449,3.626,4.048,3.37,4.318,3.825,4.086,4.11,4.201,2.417,3.824,4.24,4.331,4.358,4.296,3.135,4.469,3.351,4.352,3.875,3.799,3.528,3.584,3.78,2.528,2.57,4.391,4.414,4.114,3.616,3.682,2.982,3.871,3.586,3.823,3.641,3.855,3.517,4.305,2.891,4.273,4.042,3.742,3.873,2.429,4.316,4.194,3.52,3.387,4.372,3.35,3.646,4.295,3.779,3.219,3.551,3.463,4.084,3.982,3.899,4.297,3.938,4.064,3.713,3.88,3.755,3.137,3.403,3.368,3.455,3.173,3.559,3.832,4.451,3.543,3.487,3.976,4.455,3.313,3.648
1986-07-15,3.31,3.313,4.185,3.442,4.291,3.619,3.383,2.994,4.155,4.071,3.752,4.124,4.273,3.574,3.894,3.423,3.324,3.203,3.395,3.966,3.872,3.537,4.318,3.879,4.143,2.932,2.821,4.264,4.219,3.641,3.686,3.579,3.891,3.268,4.208,3.279,4.038,3.334,3.087,3.189,4.187,3.939,3.965,4.091,3.718,3.889,3.342,2.743,2.955,3.174,4.054,3.259,3.218,3.418,2.548,4.322,4.399,3.526,3.949,3.753,3.344,3.352,3.588,4.156,3.605,3.137,3.645,3.132,2.692,2.819,3.65,3.302,3.987,3.301,3.617,3.052,4.104,4.426,4.386,2.789,3.575,3.324,4.104,4.002,3.674,3.953,3.432,3.675,3.725,3.222,3.627,3.232,3.624,3.06,3.293,3.865,3.39,3.434,3.847,4.144,3.496,4.216,4.187,3.653,2.715,3.69,4.207,4.466,3.399,3.633,3.652,4.337,4.302,4.071,3.932,3.93,3.558,3.467,3.129,3.303,3.393,3.299,3.098,3.004,3.23,3.29,3.305,3.123,3.435,3.37,4.059,4.003,4.067,4.091,4.028,3.133,4.194,3.753,3.757,4.259,3.436,3.345,3.855,3.34,4.184,3.464,3.08,3.854,3.792,3.741,3.187,3.424,3.425,3.992,3.279,3.132,3.068,2.948,2.591,3.115,2.684,2.887,2.894,3.048,3.2,2.979,3.35,3.233,2.478,2.639,2.889,2.989,3.187,3.346,2.441,2.199,2.455,2.974,2.966,2.809,3.089,2.947,3.808,3.601,3.104,3.01,3.023,3.325,3.943,3.032,3.215,2.864,3.16,4.08,2.888,3.251,3.634,3.529,2.972,3.351,3.354,3.186,3.395,3.291,2.928,3.088,3.166,3.09,3.079,3.671,3.108,2.756,2.905,3.138,3.216,3.941,3.973,3.523,3.624,4.053,4.061,2.73,3.885,2.98,3.098,3.271,3.915,3.096,3.609,3.872,2.601,3.896,4.302,2.432,3.293,3.493,2.89,3.247,4.342,3.966,4.099,3.957,3.564,3.948,3.759,4.024,3.008,3.672,2.852,3.023,3.002,2.493,2.518,3.704,3.187,3.749,3.616,3.193,3.153,3.085,4.004,4.032,3.334,3.622,3.032,2.94,3.697,3.752,3.581,3.265,3.214,2.678,3.04,3.116,3.113,3.204,2.76,2.753,3.293,2.747,3.368,3.194,3.615,3.82,3.594,3.702,2.49,3.535,3.481,3.401,2.627,2.812,3.214,3.226,2.847,3.382,2.757,3.588,3.77,3.583,3.081,3.302,3.412,2.829,3.118,3.204,3.591,3.837,3.846,4.17,3.563,3.999,3.468,4.246,3.942,3.942,3.902,2.705,3.12,3.509,4.35,3.13,4.292,3.3,3.014,3.209,2.425,3.039,3.902,3.769,3.904,3.202,2.971,3.364,4.191,3.263,3.923,3.543,2.938,3.017,3.698,2.539,3.246,4.23,3.542,3.374,3.504,3.744,3.562,3.2,3.454,3.19,3.544,3.143,3.165,2.713,4.036,4.149,4.392,4.386,3.092,3.153,3.05,3.225,4.211,3.566,3.356,4.024,4.003,2.878,3.001,2.758,3.185,2.526,3.262,4.074,3.29,3.345,2.824,3.666,3.265,3.501,3.339,4.298,3.687,4.337,2.674,3.436,3.3,3.528,2.984,2.83,3.401,3.945,2.872,2.697,3.968,3.299,2.874,4.067,3.158,3.18,3.482,3.712,2.705,3.215,2.672,4.236,3.393,4.288,3.443,3.111,3.023,3.29,3.389,3.351,4.302,3.683,2.744,2.662,3.441,2.598,4.304,3.917,2.841,4.302,3.188,3.127,3.262,3.093,2.705,2.908,3.944,3.203,3.466,2.807,3.229,2.814,3.576,4.332,2.861,3.277,3.839,2.928,3.59,3.196,3.359,3.346,4.336,3.634,3.189,3.152,3.598,2.942,3.158,2.523,3.488,3.892,3.108,2.769,3.34,3.558,4.079,3.409,2.945,4.35,2.551,3.483,2.975,3.09,2.982,4.352,3.967,3.254,4.343,2.667,3.643,3.011,2.567,3.495,3.091,4.279,4.338,2.419,2.563,3.519,4.238,2.431,3.54,2.759,3.725,3.536,2.847,3.507,3.526,3.838,3.833,2.983,2.858,4.243,3.493,3.334,3.593,4.087,3.589,3.655,4.19,4.182,3.698,3.688,3.684,3.353,3.561,4.034,3.876,4.286,3.898,3.396,3.87,3.859,3.989,3.441,4.109,2.857,2.94,2.654,3.862,3.85,3.523,4.176,3.676,3.973,3.888,4.062,2.622,4.054,3.986,4.145,4.102,4.041,3.349,4.295,3.413,4.096,4.106,4.033,3.51,3.535,4.013,2.729,2.775,4.135,4.163,3.892,3.852,3.908,3.028,4.041,3.479,3.678,3.492,4.025,3.754,4.086,3.106,4.088,3.903,3.614,3.662,2.634,4.122,3.94,3.709,3.54,4.177,3.504,3.882,4.138,3.629,3.243,3.787,3.414,4.009,3.924,3.783,4.103,4.169,3.924,3.529,3.807,3.545,3.344,3.556,3.421,3.609,3.38,3.796,3.593,4.256,3.458,3.381,3.902,4.26,3.467,3.874
1986-07-16,3.292,2.985,3.785,3.152,3.929,3.802,3.074,2.656,3.806,3.739,3.489,3.841,3.912,3.757,4.117,3.606,3.093,2.864,3.16,3.627,3.521,3.297,3.953,3.545,3.772,3.13,3.019,3.892,3.847,3.378,3.421,3.304,3.492,3.036,3.825,3.009,3.693,3.056,3.312,3.347,3.815,3.589,3.634,4.315,3.387,3.576,3.525,2.916,3.181,2.888,3.718,3.423,2.949,3.2,2.736,3.952,4.031,3.21,3.636,3.487,3.053,3.066,3.326,3.769,3.404,3.31,3.443,2.847,2.581,2.529,3.306,3.378,4.21,3.064,3.269,2.743,4.328,4.063,4.023,2.95,3.333,3.089,3.712,3.61,3.412,4.177,3.197,3.423,3.462,2.936,3.364,2.946,3.361,3.244,3.022,3.534,3.155,3.199,4.071,3.751,3.679,3.823,3.817,3.391,2.901,3.427,3.836,4.099,3.126,3.371,3.39,3.973,3.939,3.691,3.555,3.532,3.149,3.152,2.792,2.99,3.084,3.492,3.318,3.225,3.402,3.021,3.036,3.295,3.202,3.056,3.705,3.641,3.697,3.721,3.746,2.821,3.801,3.428,3.432,3.869,3.187,3.11,3.602,3.051,3.846,3.175,3.252,3.525,3.467,3.415,2.953,3.151,3.138,3.646,3.504,3.314,2.8,2.697,2.577,3.296,2.689,2.636,2.643,2.796,3.38,3.161,3.573,3.43,2.464,2.811,3.061,2.737,2.874,3.502,2.428,2.187,2.442,2.722,2.715,2.794,3.073,2.804,3.999,3.798,3.273,2.994,3.007,3.308,3.999,2.946,3.198,2.849,3.143,3.785,2.862,3.026,3.343,3.233,3.031,3.484,3.337,2.929,3.129,3.069,2.676,2.852,2.88,3.262,3.062,3.369,2.794,2.944,3.099,3.332,3.127,3.628,3.66,3.322,3.42,4.276,3.662,2.903,4.109,3.183,3.298,2.982,4.138,3.056,3.436,4.096,2.774,4.118,3.931,2.621,2.98,3.203,2.599,3.404,3.978,4.19,3.746,3.644,3.363,4.171,3.983,3.71,2.716,3.436,2.976,2.71,3.187,2.667,2.691,3.351,2.875,3.456,3.319,2.919,3.334,3.26,3.797,3.796,3.491,3.42,3.205,2.894,3.367,3.422,3.276,3.462,3.411,2.855,2.724,2.851,2.848,3.403,2.932,2.926,3.477,2.917,3.132,2.936,3.207,3.471,3.393,3.439,2.555,3.244,3.266,3.092,2.613,2.561,2.948,2.963,3.065,3.156,2.934,3.329,3.517,3.3,2.817,2.994,3.122,2.999,2.803,3.376,3.267,3.583,3.534,3.811,3.301,3.661,3.323,3.883,3.607,3.592,4.125,2.935,2.821,3.308,3.987,3.325,3.92,3.016,3.243,3.434,2.614,2.725,4.125,3.424,3.513,2.863,3.191,3.075,3.829,2.955,4.147,3.221,2.989,3.244,3.922,2.728,3.443,3.858,3.678,3.558,3.678,3.481,3.216,3.183,3.146,2.955,3.283,2.897,3.368,2.699,3.644,3.795,4.029,4.022,2.82,3.35,3.248,2.991,3.856,3.304,3.12,3.625,3.604,3.05,2.73,2.92,2.9,2.512,3.42,3.681,3.07,3.098,2.534,3.265,3.423,3.091,3.03,3.937,3.424,3.974,2.392,3.62,3.497,3.289,2.692,2.88,3.626,4.169,3.099,2.683,3.616,2.959,3.038,3.706,3.355,3.369,3.196,3.936,2.934,2.981,2.901,3.864,3.084,3.925,3.626,2.838,2.752,2.996,3.56,3.116,3.939,3.42,2.905,2.648,3.665,2.309,3.935,4.141,2.792,3.93,3.385,2.812,3.038,2.754,2.935,2.62,3.546,2.864,3.057,2.968,2.992,2.981,3.37,3.969,2.54,2.971,3.497,2.59,3.388,2.857,3.252,3.548,3.973,3.372,3.377,3.337,3.335,2.676,2.818,2.51,3.287,3.541,3.305,2.754,3.567,3.296,3.722,3.611,2.653,3.986,2.537,3.222,2.683,3.288,2.644,3.989,4.19,2.984,3.98,2.859,3.39,2.681,2.553,3.266,3.319,3.916,3.974,2.406,2.751,3.29,3.875,2.417,3.298,2.702,3.469,3.298,3.076,3.266,3.323,3.43,3.436,3.212,3.087,3.88,3.292,3.561,3.819,4.31,3.317,3.371,3.881,3.892,3.436,3.427,3.415,3.118,3.341,4.259,3.48,3.923,3.502,3.598,3.476,3.513,3.597,3.227,3.716,3.055,3.138,2.818,4.085,3.505,3.322,3.783,3.33,3.578,3.536,3.669,2.784,4.279,3.616,3.762,3.731,3.671,3.589,3.92,3.052,3.726,4.331,4.256,3.29,3.321,4.237,2.867,2.942,3.764,3.792,3.54,4.076,4.128,2.707,4.276,3.24,3.329,3.148,4.259,3.978,3.71,3.346,3.705,3.512,3.367,3.425,2.796,3.761,3.571,3.943,3.339,3.815,3.304,4.106,3.801,3.284,3.017,4.01,3.2,3.61,3.524,3.415,3.741,4.394,3.533,3.275,3.41,3.257,3.544,3.355,3.012,3.407,3.583,4.02,3.376,3.893,3.229,3.142,3.504,3.898,3.266,4.104
1986-07-17,3.0,3.089,3.933,3.273,4.096,3.303,3.199,2.743,3.957,3.869,3.591,3.95,4.077,3.26,3.518,3.11,3.05,2.949,3.109,3.767,3.649,3.365,4.122,3.589,3.956,2.632,2.522,4.076,4.032,3.481,3.524,3.41,3.633,2.984,4.019,3.111,3.819,3.159,2.717,2.864,4.0,3.718,3.759,3.713,3.52,3.694,3.029,2.458,2.586,3.003,3.763,2.909,3.051,3.118,2.243,4.133,4.203,3.288,3.754,3.59,3.125,3.18,3.429,3.958,3.289,2.787,3.328,2.962,2.439,2.601,3.445,2.955,3.61,3.018,3.415,2.816,3.727,4.23,4.19,2.464,3.427,3.038,3.892,3.791,3.514,3.577,3.146,3.368,3.564,3.05,3.467,3.061,3.464,2.749,3.125,3.659,3.104,3.148,3.471,3.932,3.182,4.003,4.001,3.493,2.408,3.53,4.02,4.267,3.232,3.473,3.492,4.141,4.107,3.835,3.7,3.681,3.253,3.228,2.884,3.066,3.209,2.966,2.744,2.651,2.879,3.123,3.138,2.773,3.252,3.132,3.833,3.8,3.882,3.905,3.855,2.898,3.981,3.553,3.556,4.048,3.255,3.06,3.547,3.077,3.985,3.296,2.73,3.654,3.592,3.541,2.903,3.183,3.251,3.748,2.908,2.85,2.864,2.756,2.287,2.833,2.377,2.696,2.703,2.855,2.917,2.699,2.977,2.929,2.175,2.354,2.602,2.796,2.951,3.019,2.139,1.876,2.153,2.782,2.774,2.503,2.781,2.693,3.473,3.268,2.815,2.703,2.716,3.015,3.62,2.732,2.904,2.596,2.851,3.817,2.582,2.999,3.411,3.303,2.698,3.07,3.043,3.004,3.233,3.053,2.736,2.843,2.926,2.802,2.769,3.489,2.872,2.448,2.601,2.81,2.898,3.746,3.777,3.208,3.336,3.674,3.811,2.445,3.509,2.653,2.77,3.051,3.539,2.777,3.29,3.496,2.317,3.518,4.112,2.128,3.056,3.271,2.671,2.921,4.148,3.588,3.903,3.762,3.247,3.571,3.384,3.828,2.788,3.403,2.576,2.788,2.693,2.21,2.234,3.492,2.952,3.526,3.408,2.984,2.871,2.8,3.712,3.743,3.007,3.305,2.745,2.637,3.5,3.554,3.397,2.961,2.911,2.396,2.786,2.956,2.954,2.875,2.474,2.468,2.981,2.46,3.082,3.005,3.317,3.618,3.278,3.542,2.221,3.355,3.26,3.217,2.299,2.621,3.018,3.033,2.495,3.123,2.431,3.427,3.462,3.412,2.887,3.071,3.19,2.543,2.881,2.853,3.345,3.528,3.652,3.975,3.403,3.8,3.15,4.038,3.651,3.72,3.526,2.34,2.915,3.193,4.154,2.825,4.104,3.125,2.645,2.837,2.121,2.804,3.524,3.563,3.695,2.948,2.618,3.186,3.991,3.08,3.546,3.324,2.626,2.647,3.323,2.233,2.942,4.043,3.216,3.061,3.174,3.583,3.356,2.886,3.258,2.906,3.385,2.872,2.833,2.409,3.825,3.923,4.196,4.19,2.885,2.851,2.749,2.941,4.02,3.406,3.069,3.774,3.753,2.592,2.795,2.434,3.014,2.223,2.936,3.862,2.993,3.167,2.606,3.401,2.939,3.197,3.155,4.102,3.527,4.142,2.45,3.123,2.996,3.356,2.764,2.495,3.027,3.567,2.504,2.392,3.744,3.044,2.548,3.874,2.855,2.849,3.299,3.337,2.34,2.931,2.307,4.048,3.209,4.093,3.129,2.903,2.817,3.098,3.037,3.065,4.106,3.523,2.419,2.357,3.067,2.383,4.113,3.54,2.515,4.112,2.885,2.89,2.968,2.84,2.339,2.691,3.695,2.949,3.162,2.482,2.953,2.488,3.263,4.136,2.621,3.086,3.624,2.677,3.273,2.942,3.04,3.012,4.14,3.474,2.858,2.841,3.438,2.716,2.904,2.227,3.172,3.67,2.806,2.463,2.968,3.399,3.862,3.075,2.726,4.154,2.247,3.325,2.755,2.788,2.73,4.156,3.588,3.054,4.147,2.363,3.488,2.765,2.244,3.273,2.72,4.084,4.142,2.093,2.257,3.327,4.043,2.105,3.365,2.436,3.56,3.243,2.479,3.337,3.212,3.546,3.585,2.615,2.491,4.048,3.177,2.962,3.219,3.708,3.42,3.47,3.955,3.965,3.507,3.496,3.495,3.176,3.323,3.657,3.634,4.091,3.66,3.062,3.637,3.615,3.778,3.221,3.897,2.557,2.64,2.33,3.485,3.602,3.207,3.963,3.47,3.747,3.665,3.85,2.299,3.678,3.801,3.956,3.916,3.856,2.988,4.093,3.107,3.91,3.728,3.656,3.27,3.314,3.636,2.406,2.45,3.949,3.977,3.669,3.476,3.54,2.774,3.693,3.307,3.47,3.289,3.677,3.378,3.9,2.747,3.899,3.693,3.445,3.516,2.31,3.929,3.756,3.356,3.224,3.983,3.188,3.505,3.844,3.424,2.982,3.411,3.194,3.759,3.667,3.559,3.909,3.79,3.714,3.375,3.559,3.363,3.01,3.24,3.118,3.291,3.046,3.42,3.459,4.061,3.268,3.21,3.653,4.065,3.151,3.501
1986-07-18,3.228,3.316,4.208,3.497,4.369,3.533,3.441,2.972,4.236,4.153,3.832,4.208,4.351,3.489,3.797,3.34,3.289,3.178,3.35,4.05,3.917,3.597,4.395,3.827,4.21,2.844,2.734,4.33,4.286,3.722,3.767,3.658,3.908,3.223,4.283,3.347,4.091,3.39,2.985,3.078,4.254,3.987,4.043,3.978,3.779,3.967,3.257,2.666,2.855,3.227,4.002,3.143,3.287,3.346,2.465,4.39,4.472,3.548,4.027,3.832,3.365,3.402,3.67,4.224,3.503,3.021,3.542,3.185,2.643,2.845,3.717,3.188,3.889,3.259,3.688,3.078,3.99,4.503,4.464,2.683,3.663,3.28,4.161,4.06,3.756,3.852,3.386,3.626,3.805,3.274,3.709,3.284,3.706,2.968,3.36,3.94,3.345,3.388,3.751,4.2,3.412,4.271,4.254,3.735,2.628,3.772,4.274,4.54,3.466,3.715,3.734,4.415,4.381,4.108,3.974,3.956,3.532,3.488,3.113,3.327,3.451,3.222,3.034,2.942,3.113,3.359,3.374,3.007,3.482,3.393,4.102,4.061,4.135,4.159,4.114,3.159,4.25,3.839,3.843,4.316,3.489,3.301,3.804,3.336,4.265,3.52,2.964,3.939,3.878,3.827,3.145,3.422,3.474,4.008,3.182,3.045,3.071,2.963,2.519,3.028,2.607,2.903,2.91,3.061,3.111,2.894,3.238,3.14,2.407,2.559,2.805,3.003,3.178,3.232,2.371,2.129,2.385,2.988,2.981,2.733,3.01,2.896,3.703,3.501,3.018,2.932,2.945,3.243,3.841,2.965,3.134,2.793,3.08,4.036,2.813,3.208,3.648,3.516,2.894,3.264,3.271,3.21,3.438,3.261,2.943,3.05,3.136,3.022,3.0,3.736,3.083,2.672,2.817,3.042,3.114,4.019,4.051,3.423,3.571,3.957,4.085,2.649,3.794,2.92,3.016,3.29,3.82,2.994,3.564,3.772,2.522,3.785,4.37,2.351,3.317,3.509,2.915,3.135,4.419,3.868,4.181,4.035,3.462,3.85,3.664,4.101,3.031,3.639,2.772,2.999,2.915,2.415,2.439,3.765,3.179,3.764,3.646,3.193,3.065,2.998,3.946,3.978,3.221,3.52,2.971,2.869,3.758,3.813,3.635,3.172,3.122,2.597,3.015,3.162,3.159,3.11,2.678,2.672,3.206,2.664,3.323,3.242,3.596,3.89,3.492,3.784,2.419,3.61,3.489,3.459,2.552,2.829,3.256,3.27,2.758,3.359,2.66,3.668,3.719,3.653,3.125,3.331,3.429,2.745,3.092,3.087,3.56,3.785,3.925,4.25,3.645,4.083,3.366,4.299,3.889,3.989,3.805,2.611,3.159,3.408,4.429,3.038,4.358,3.348,2.915,3.108,2.344,3.015,3.805,3.834,3.964,3.177,2.907,3.441,4.256,3.322,3.822,3.584,2.85,2.916,3.604,2.457,3.153,4.297,3.43,3.292,3.396,3.824,3.629,3.119,3.493,3.147,3.627,3.115,3.1,2.64,4.094,4.19,4.47,4.464,3.109,3.062,2.96,3.182,4.287,3.648,3.311,4.049,4.028,2.806,3.02,2.652,3.238,2.455,3.15,4.131,3.223,3.4,2.85,3.677,3.153,3.476,3.397,4.378,3.768,4.416,2.694,3.353,3.207,3.587,3.008,2.74,3.3,3.848,2.773,2.624,4.012,3.273,2.77,4.149,3.066,3.099,3.553,3.617,2.611,3.173,2.577,4.302,3.451,4.367,3.359,3.128,3.042,3.34,3.27,3.307,4.38,3.764,2.638,2.589,3.342,2.627,4.375,3.818,2.765,4.369,3.096,3.102,3.202,3.07,2.611,2.917,3.97,3.178,3.441,2.701,3.194,2.714,3.481,4.411,2.85,3.329,3.9,2.906,3.488,3.171,3.256,3.278,4.415,3.716,3.107,3.069,3.68,2.958,3.133,2.453,3.387,3.938,3.017,2.695,3.242,3.641,4.128,3.34,2.97,4.428,2.479,3.567,2.999,2.999,2.959,4.431,3.869,3.292,4.422,2.583,3.728,2.988,2.492,3.506,2.992,4.358,4.416,2.346,2.48,3.558,4.318,2.358,3.597,2.689,3.798,3.486,2.75,3.569,3.429,3.824,3.86,2.885,2.761,4.323,3.392,3.236,3.494,3.986,3.668,3.722,4.218,4.236,3.749,3.738,3.74,3.407,3.554,3.921,3.908,4.365,3.933,3.327,3.91,3.874,4.047,3.449,4.166,2.769,2.852,2.551,3.765,3.86,3.422,4.232,3.742,4.018,3.932,4.119,2.518,3.941,4.055,4.221,4.17,4.109,3.245,4.364,3.386,4.164,3.992,3.943,3.502,3.542,3.915,2.625,2.675,4.202,4.231,3.936,3.756,3.799,3.004,3.96,3.539,3.742,3.561,3.944,3.659,4.159,3.005,4.164,3.962,3.68,3.751,2.53,4.203,4.01,3.618,3.439,4.258,3.403,3.786,4.083,3.697,3.219,3.691,3.423,4.035,3.943,3.832,4.184,4.054,3.983,3.614,3.835,3.618,3.273,3.455,3.397,3.506,3.312,3.7,3.688,4.335,3.498,3.442,3.928,4.34,3.366,3.765
1986-07-19,2.897,2.955,3.758,3.113,3.901,3.19,3.028,2.629,3.772,3.695,3.409,3.754,3.882,3.147,3.386,2.999,2.941,2.834,3.006,3.589,3.501,3.188,3.927,3.498,3.762,2.532,2.424,3.88,3.836,3.3,3.345,3.242,3.466,2.883,3.82,2.972,3.664,3.025,2.572,2.769,3.805,3.566,3.592,3.584,3.336,3.53,2.915,2.365,2.443,2.845,3.67,2.808,2.912,3.02,2.149,3.937,4.007,3.13,3.59,3.411,2.978,3.02,3.249,3.762,3.195,2.687,3.234,2.804,2.344,2.459,3.256,2.854,3.477,2.914,3.227,2.665,3.597,4.034,3.994,2.372,3.242,2.935,3.699,3.599,3.333,3.446,3.042,3.257,3.382,2.892,3.286,2.902,3.283,2.624,2.985,3.495,3.001,3.044,3.34,3.738,3.071,3.809,3.806,3.312,2.287,3.348,3.825,4.071,3.088,3.293,3.311,3.946,3.912,3.654,3.519,3.508,3.117,3.071,2.765,2.911,3.038,2.843,2.609,2.517,2.778,2.983,2.997,2.673,3.085,2.976,3.683,3.627,3.688,3.712,3.661,2.745,3.787,3.385,3.389,3.853,3.083,2.957,3.434,2.94,3.803,3.135,2.631,3.483,3.423,3.372,2.802,3.05,3.091,3.616,2.77,2.754,2.741,2.63,2.192,2.737,2.281,2.57,2.577,2.728,2.821,2.605,2.83,2.827,2.08,2.265,2.51,2.669,2.827,2.923,2.044,1.777,2.059,2.655,2.648,2.405,2.68,2.597,3.364,3.16,2.698,2.603,2.616,2.912,3.514,2.628,2.802,2.507,2.75,3.698,2.484,2.894,3.263,3.179,2.606,2.973,2.939,2.868,3.082,2.942,2.609,2.74,2.82,2.687,2.669,3.31,2.764,2.351,2.502,2.707,2.806,3.582,3.613,3.115,3.231,3.536,3.636,2.354,3.375,2.528,2.658,2.907,3.406,2.686,3.158,3.365,2.228,3.373,3.916,2.035,2.901,3.124,2.528,2.825,3.952,3.455,3.716,3.598,3.154,3.438,3.253,3.663,2.644,3.285,2.484,2.681,2.573,2.121,2.145,3.305,2.828,3.376,3.251,2.86,2.775,2.705,3.604,3.635,2.911,3.211,2.634,2.538,3.317,3.371,3.227,2.858,2.809,2.305,2.673,2.809,2.806,2.77,2.383,2.377,2.864,2.347,2.979,2.842,3.176,3.427,3.184,3.36,2.133,3.202,3.121,3.046,2.197,2.496,2.858,2.871,2.383,3.006,2.334,3.247,3.35,3.235,2.728,2.912,3.044,2.428,2.774,2.753,3.232,3.415,3.489,3.784,3.223,3.623,3.057,3.865,3.56,3.569,3.394,2.23,2.76,3.101,3.959,2.724,3.908,2.968,2.531,2.694,2.028,2.697,3.392,3.373,3.503,2.833,2.486,3.036,3.809,2.911,3.415,3.155,2.529,2.503,3.193,2.139,2.839,3.847,3.117,2.951,3.072,3.401,3.168,2.783,3.128,2.804,3.206,2.762,2.704,2.312,3.632,3.771,4.0,3.994,2.749,2.749,2.648,2.839,3.829,3.226,2.966,3.6,3.579,2.479,2.659,2.342,2.856,2.127,2.841,3.669,2.896,2.996,2.464,3.241,2.843,3.061,2.985,3.909,3.345,3.947,2.315,3.012,2.892,3.178,2.62,2.393,2.887,3.435,2.361,2.295,3.595,2.928,2.453,3.682,2.753,2.731,3.151,3.207,2.23,2.829,2.197,3.853,3.038,3.898,3.018,2.767,2.681,2.934,2.935,2.962,3.912,3.341,2.328,2.261,2.929,2.243,3.917,3.408,2.412,3.916,2.783,2.783,2.87,2.726,2.229,2.562,3.521,2.834,3.027,2.39,2.846,2.391,3.168,3.941,2.504,2.921,3.468,2.565,3.18,2.828,2.947,2.881,3.945,3.293,2.739,2.735,3.258,2.579,2.789,2.134,3.08,3.52,2.704,2.366,2.848,3.219,3.702,2.943,2.582,3.959,2.152,3.146,2.611,2.687,2.617,3.961,3.455,2.895,3.952,2.268,3.305,2.654,2.144,3.13,2.604,3.89,3.947,1.992,2.162,3.166,3.849,2.004,3.189,2.332,3.379,3.137,2.367,3.159,3.118,3.398,3.413,2.501,2.379,3.854,3.085,2.841,3.094,3.575,3.256,3.322,3.816,3.813,3.369,3.359,3.354,3.006,3.192,3.529,3.459,3.896,3.482,2.93,3.458,3.485,3.586,3.082,3.704,2.458,2.54,2.238,3.354,3.476,3.115,3.769,3.28,3.562,3.516,3.657,2.209,3.549,3.608,3.758,3.722,3.663,2.869,3.898,2.973,3.716,3.599,3.518,3.141,3.175,3.504,2.315,2.354,3.754,3.782,3.52,3.344,3.415,2.661,3.564,3.13,3.281,3.101,3.548,3.248,3.704,2.631,3.702,3.502,3.266,3.33,2.219,3.736,3.563,3.232,3.131,3.79,3.095,3.373,3.752,3.235,2.868,3.28,3.056,3.585,3.498,3.376,3.717,3.66,3.523,3.193,3.387,3.213,2.882,3.147,2.983,3.198,2.915,3.289,3.269,3.867,3.106,3.034,3.48,3.871,3.059,3.374
1986-07-20,3.247,3.396,4.317,3.599,4.484,3.523,3.558,3.035,4.341,4.247,3.944,4.327,4.466,3.479,3.79,3.332,3.328,3.238,3.376,4.15,4.011,3.724,4.51,3.903,4.342,2.851,2.743,4.462,4.417,3.835,3.876,3.757,4.013,3.25,4.408,3.422,4.183,3.465,2.966,3.096,4.386,4.081,4.134,3.988,3.903,4.053,3.246,2.667,2.837,3.335,4.076,3.164,3.362,3.369,2.477,4.517,4.589,3.659,4.113,3.94,3.466,3.508,3.784,4.35,3.522,3.044,3.561,3.293,2.677,2.951,3.849,3.21,3.881,3.289,3.818,3.189,4.001,4.616,4.577,2.705,3.781,3.306,4.289,4.188,3.868,3.85,3.412,3.654,3.917,3.381,3.822,3.391,3.819,2.948,3.434,4.032,3.371,3.414,3.744,4.328,3.403,4.398,4.386,3.848,2.611,3.884,4.405,4.654,3.543,3.828,3.847,4.529,4.495,4.225,4.093,4.068,3.609,3.599,3.181,3.44,3.567,3.208,2.999,2.903,3.134,3.434,3.448,3.029,3.604,3.505,4.194,4.176,4.268,4.291,4.234,3.272,4.377,3.931,3.935,4.442,3.613,3.327,3.83,3.416,4.365,3.622,2.987,4.033,3.97,3.921,3.173,3.498,3.58,4.095,3.169,3.048,3.149,3.049,2.544,3.031,2.631,2.99,2.997,3.147,3.114,2.898,3.222,3.145,2.434,2.567,2.811,3.089,3.252,3.249,2.398,2.163,2.411,3.075,3.067,2.757,3.031,2.929,3.707,3.506,2.996,2.954,2.967,3.262,3.852,2.996,3.154,2.81,3.1,4.081,2.837,3.25,3.746,3.583,2.906,3.268,3.29,3.299,3.534,3.311,3.03,3.094,3.186,2.989,3.021,3.853,3.138,2.681,2.825,3.052,3.136,4.104,4.136,3.442,3.593,3.939,4.195,2.656,3.779,2.881,3.008,3.391,3.81,3.016,3.622,3.77,2.53,3.77,4.498,2.364,3.429,3.608,3.02,3.153,4.535,3.86,4.29,4.12,3.482,3.842,3.658,4.186,3.136,3.684,2.781,3.055,2.899,2.424,2.448,3.894,3.254,3.861,3.75,3.269,3.068,3.002,3.965,3.997,3.238,3.539,2.939,2.892,3.883,3.936,3.748,3.177,3.127,2.604,3.075,3.26,3.257,3.118,2.685,2.679,3.193,2.646,3.349,3.362,3.676,4.017,3.512,3.896,2.434,3.692,3.588,3.575,2.581,2.916,3.372,3.388,2.766,3.416,2.676,3.783,3.746,3.767,3.243,3.446,3.528,2.726,3.147,3.109,3.612,3.811,4.012,4.363,3.759,4.182,3.385,4.41,3.964,4.082,3.798,2.628,3.269,3.428,4.543,3.044,4.489,3.453,2.93,3.091,2.357,3.07,3.797,3.965,4.093,3.238,2.874,3.523,4.371,3.44,3.819,3.702,2.871,2.898,3.598,2.469,3.158,4.428,3.445,3.284,3.407,3.936,3.761,3.14,3.575,3.175,3.741,3.158,3.073,2.664,4.222,4.283,4.584,4.578,3.204,3.068,2.967,3.21,4.399,3.762,3.337,4.159,4.139,2.781,3.115,2.675,3.345,2.481,3.168,4.259,3.248,3.525,2.956,3.779,3.17,3.553,3.515,4.49,3.881,4.53,2.793,3.345,3.211,3.715,3.114,2.767,3.285,3.84,2.756,2.648,4.106,3.333,2.789,4.265,3.072,3.091,3.634,3.612,2.628,3.2,2.595,4.434,3.568,4.481,3.351,3.222,3.137,3.455,3.29,3.333,4.495,3.877,2.661,2.614,3.329,2.735,4.499,3.813,2.793,4.498,3.101,3.157,3.227,3.131,2.628,3.005,4.081,3.239,3.518,2.723,3.23,2.73,3.501,4.525,2.921,3.444,3.993,2.969,3.507,3.232,3.276,3.256,4.529,3.829,3.1,3.066,3.793,3.049,3.194,2.478,3.408,4.032,3.023,2.719,3.248,3.754,4.228,3.318,3.076,4.542,2.505,3.681,3.105,3.006,3.022,4.545,3.86,3.407,4.536,2.593,3.843,3.048,2.521,3.596,3.005,4.473,4.53,2.377,2.491,3.674,4.433,2.389,3.723,2.719,3.915,3.512,2.766,3.696,3.449,3.908,3.972,2.9,2.777,4.437,3.413,3.243,3.496,3.978,3.762,3.802,4.303,4.325,3.829,3.818,3.82,3.533,3.635,3.933,4.023,4.479,4.049,3.305,4.029,3.962,4.175,3.549,4.294,2.778,2.859,2.573,3.758,3.947,3.442,4.359,3.874,4.14,4.026,4.247,2.542,3.953,4.188,4.346,4.303,4.242,3.256,4.484,3.46,4.297,4.003,3.923,3.58,3.64,3.912,2.648,2.692,4.335,4.362,4.03,3.749,3.81,3.065,3.982,3.667,3.873,3.695,3.966,3.653,4.288,3.018,4.291,4.091,3.803,3.87,2.553,4.319,4.143,3.635,3.459,4.373,3.423,3.778,4.157,3.829,3.272,3.685,3.523,4.146,4.05,3.955,4.3,4.065,4.113,3.73,3.947,3.699,3.254,3.475,3.475,3.526,3.289,3.694,3.811,4.45,3.615,3.571,4.04,4.455,3.387,3.773
1986-07-21,3.441,3.25,4.043,3.331,4.145,3.734,3.274,3.01,4.026,3.961,3.687,4.051,4.128,3.691,4.046,3.543,3.368,3.216,3.445,3.851,3.729,3.496,4.168,3.643,4.005,3.095,2.986,4.123,4.079,3.578,3.62,3.505,3.781,3.323,4.024,3.193,3.902,3.234,3.267,3.348,4.048,3.798,3.856,4.245,3.599,3.788,3.465,2.872,3.139,3.072,3.815,3.436,3.134,3.505,2.702,4.179,4.245,3.464,3.847,3.684,3.284,3.245,3.527,3.968,3.727,3.318,3.765,3.031,2.773,2.777,3.532,3.47,4.137,3.349,3.497,3.01,4.258,4.276,4.237,2.961,3.539,3.376,3.909,3.809,3.611,4.106,3.481,3.729,3.66,3.119,3.565,3.129,3.562,3.195,3.206,3.755,3.441,3.483,4.001,3.947,3.614,4.017,4.049,3.591,2.86,3.627,4.068,4.309,3.308,3.571,3.59,4.189,4.156,3.936,3.801,3.796,3.583,3.409,3.121,3.25,3.284,3.429,3.24,3.148,3.408,3.205,3.22,3.304,3.406,3.315,3.911,3.864,3.932,3.955,3.958,3.085,3.997,3.656,3.66,4.065,3.394,3.397,3.904,3.331,4.065,3.354,3.262,3.751,3.694,3.643,3.243,3.397,3.316,3.819,3.452,3.272,3.03,2.897,2.742,3.255,2.834,2.838,2.845,2.994,3.337,3.122,3.526,3.388,2.631,2.774,3.018,2.937,3.174,3.5,2.596,2.379,2.609,2.922,2.915,2.953,3.226,3.016,3.944,3.742,3.22,3.149,3.162,3.456,4.067,3.148,3.35,2.978,3.295,4.082,3.027,3.288,3.569,3.499,3.095,3.475,3.485,3.114,3.289,3.304,2.878,3.123,3.182,3.194,3.217,3.571,3.117,2.905,3.061,3.293,3.357,3.838,3.87,3.647,3.678,4.198,3.923,2.863,4.033,3.107,3.242,3.216,4.066,3.244,3.681,4.027,2.738,4.053,4.159,2.59,3.24,3.432,2.846,3.404,4.195,4.117,3.967,3.855,3.687,4.1,3.915,3.919,2.961,3.686,2.988,3.034,3.138,2.632,2.656,3.583,3.172,3.679,3.532,3.155,3.291,3.215,4.047,4.063,3.489,3.743,3.133,3.071,3.579,3.633,3.467,3.419,3.37,2.819,3.062,3.017,3.014,3.356,2.892,2.886,3.419,2.874,3.419,3.155,3.621,3.695,3.716,3.639,2.626,3.444,3.478,3.292,2.796,2.765,3.171,3.184,3.023,3.413,2.926,3.53,3.82,3.498,3.042,3.251,3.353,2.954,3.126,3.383,3.589,3.886,3.746,4.03,3.503,3.884,3.598,4.099,3.704,3.8,4.055,2.903,3.048,3.633,4.202,3.285,4.151,3.2,3.204,3.385,2.583,3.05,4.054,3.648,3.714,3.216,3.118,3.277,4.05,3.157,4.077,3.458,3.089,3.2,3.856,2.695,3.401,4.09,3.689,3.496,3.651,3.679,3.447,3.339,3.328,3.246,3.485,3.178,3.291,2.861,3.842,3.998,4.243,4.237,3.04,3.31,3.21,3.28,4.067,3.505,3.407,3.887,3.866,2.993,2.951,2.931,3.083,2.678,3.419,3.879,3.376,3.306,2.782,3.585,3.422,3.528,3.231,4.154,3.624,4.19,2.649,3.557,3.453,3.487,2.938,3.002,3.571,4.097,3.058,2.845,3.823,3.311,3.042,3.927,3.315,3.319,3.394,3.869,2.902,3.271,2.87,4.096,3.284,4.142,3.563,3.06,2.973,3.209,3.563,3.403,4.155,3.62,2.917,2.811,3.609,2.562,4.16,4.071,2.991,4.159,3.344,3.135,3.339,3.11,2.903,2.878,3.809,3.217,3.493,2.979,3.275,2.98,3.688,4.185,2.867,3.181,3.713,2.949,3.712,3.21,3.495,3.468,4.189,3.572,3.327,3.283,3.537,2.928,3.172,2.67,3.612,3.75,3.266,2.916,3.516,3.498,3.933,3.53,2.899,4.202,2.703,3.425,2.929,3.249,3.001,4.204,4.118,3.209,4.195,2.825,3.593,3.027,2.733,3.492,3.277,4.133,4.19,2.593,2.718,3.494,4.093,2.605,3.498,2.909,3.667,3.589,3.041,3.465,3.645,3.814,3.701,3.174,3.052,4.098,3.617,3.511,3.76,4.236,3.518,3.564,4.054,4.09,3.615,3.606,3.598,3.322,3.569,4.19,3.733,4.14,3.749,3.517,3.715,3.688,3.796,3.439,3.913,3.021,3.103,2.828,4.015,3.674,3.647,3.98,3.557,3.803,3.744,3.867,2.799,4.21,3.853,3.962,3.965,3.906,3.551,4.127,3.452,3.96,4.261,4.175,3.522,3.532,4.161,2.901,2.943,3.997,4.022,3.748,4.006,4.061,3.05,4.186,3.439,3.559,3.379,4.17,3.91,3.927,3.314,3.907,3.713,3.566,3.632,2.81,3.981,3.808,3.879,3.663,4.034,3.628,4.036,3.895,3.512,3.281,3.942,3.414,3.873,3.808,3.658,3.962,4.322,3.734,3.48,3.676,3.455,3.469,3.679,3.45,3.73,3.502,3.951,3.589,4.111,3.433,3.344,3.768,4.115,3.592,4.043
1986-07-22,3.043,3.017,3.805,3.146,3.933,3.351,3.071,2.726,3.809,3.737,3.46,3.807,3.915,3.308,3.585,3.161,3.041,2.929,3.11,3.631,3.532,3.249,3.958,3.501,3.794,2.676,2.569,3.911,3.867,3.352,3.395,3.289,3.527,2.989,3.839,3.008,3.697,3.056,2.801,2.921,3.836,3.598,3.634,3.776,3.381,3.571,3.082,2.514,2.674,2.884,3.671,2.975,2.949,3.139,2.313,3.967,4.035,3.199,3.63,3.46,3.04,3.056,3.301,3.782,3.327,2.857,3.366,2.843,2.459,2.531,3.305,3.017,3.676,3.018,3.275,2.743,3.788,4.064,4.025,2.532,3.301,3.041,3.72,3.621,3.384,3.643,3.146,3.369,3.433,2.93,3.338,2.94,3.335,2.807,3.021,3.537,3.105,3.148,3.54,3.758,3.232,3.828,3.837,3.364,2.474,3.4,3.856,4.099,3.122,3.345,3.363,3.977,3.944,3.701,3.568,3.559,3.236,3.142,2.851,2.984,3.081,3.028,2.822,2.731,2.947,3.019,3.033,2.843,3.149,3.049,3.713,3.659,3.721,3.744,3.715,2.82,3.807,3.432,3.435,3.873,3.146,3.062,3.543,3.03,3.842,3.168,2.801,3.528,3.47,3.419,2.909,3.125,3.127,3.638,2.989,2.882,2.803,2.684,2.347,2.865,2.436,2.625,2.632,2.78,2.947,2.734,3.056,2.967,2.237,2.412,2.655,2.723,2.908,3.073,2.202,1.954,2.215,2.709,2.702,2.557,2.829,2.705,3.522,3.323,2.863,2.753,2.765,3.058,3.654,2.769,2.95,2.633,2.898,3.784,2.633,2.992,3.322,3.247,2.733,3.097,3.085,2.912,3.112,3.027,2.664,2.836,2.908,2.85,2.818,3.355,2.85,2.514,2.653,2.874,2.949,3.622,3.653,3.248,3.336,3.738,3.685,2.501,3.577,2.722,2.836,2.971,3.606,2.832,3.298,3.564,2.376,3.585,3.947,2.201,2.975,3.185,2.599,2.977,3.983,3.655,3.752,3.638,3.287,3.637,3.454,3.702,2.713,3.375,2.614,2.768,2.753,2.271,2.295,3.354,2.908,3.433,3.302,2.922,2.902,2.841,3.704,3.729,3.061,3.343,2.794,2.683,3.361,3.415,3.266,2.998,2.949,2.447,2.772,2.842,2.839,2.938,2.529,2.523,3.035,2.516,3.084,2.908,3.287,3.472,3.317,3.411,2.266,3.242,3.192,3.088,2.368,2.552,2.924,2.937,2.578,3.097,2.502,3.301,3.46,3.282,2.796,2.986,3.107,2.596,2.859,2.921,3.314,3.525,3.53,3.818,3.276,3.664,3.194,3.894,3.562,3.601,3.594,2.433,2.819,3.234,3.99,2.868,3.938,3.007,2.731,2.919,2.194,2.783,3.592,3.42,3.527,2.928,2.699,3.078,3.841,2.955,3.613,3.214,2.681,2.734,3.396,2.304,2.98,3.878,3.264,3.114,3.227,3.451,3.219,2.934,3.155,2.911,3.259,2.862,2.899,2.465,3.654,3.8,4.031,4.025,2.809,2.89,2.79,2.946,3.86,3.279,3.072,3.649,3.629,2.644,2.721,2.502,2.895,2.284,2.992,3.69,3.014,3.06,2.536,3.315,2.995,3.181,3.028,3.941,3.397,3.978,2.393,3.174,3.032,3.24,2.69,2.563,3.106,3.634,2.593,2.449,3.625,3.021,2.615,3.717,2.894,2.913,3.191,3.409,2.433,2.936,2.4,3.884,3.081,3.93,3.18,2.828,2.742,2.987,3.101,3.068,3.943,3.393,2.488,2.415,3.145,2.317,3.948,3.608,2.572,3.946,2.923,2.868,2.985,2.822,2.433,2.634,3.572,2.929,3.147,2.55,2.949,2.557,3.297,3.972,2.594,2.969,3.506,2.663,3.312,2.922,3.087,3.075,3.977,3.345,2.921,2.898,3.31,2.659,2.885,2.285,3.214,3.552,2.846,2.519,3.048,3.272,3.732,3.136,2.652,3.99,2.308,3.2,2.681,2.829,2.714,3.992,3.655,2.961,3.983,2.426,3.36,2.747,2.312,3.206,2.805,3.921,3.978,2.166,2.327,3.231,3.882,2.178,3.25,2.493,3.432,3.244,2.569,3.22,3.25,3.496,3.465,2.702,2.58,3.886,3.219,3.042,3.293,3.772,3.302,3.36,3.844,3.854,3.406,3.396,3.391,3.07,3.27,3.721,3.505,3.928,3.526,3.123,3.498,3.508,3.608,3.154,3.725,2.603,2.684,2.401,3.554,3.497,3.248,3.79,3.329,3.596,3.548,3.679,2.371,3.74,3.642,3.778,3.754,3.696,3.046,3.924,3.098,3.749,3.79,3.72,3.221,3.245,3.701,2.474,2.519,3.786,3.813,3.552,3.545,3.603,2.76,3.737,3.192,3.33,3.153,3.721,3.449,3.73,2.81,3.722,3.525,3.324,3.389,2.382,3.77,3.598,3.406,3.264,3.823,3.229,3.574,3.751,3.285,2.963,3.481,3.128,3.635,3.557,3.426,3.751,3.851,3.546,3.249,3.439,3.252,3.073,3.28,3.103,3.33,3.108,3.49,3.334,3.899,3.171,3.098,3.531,3.903,3.193,3.562
1986-07-23,3.051,2.887,3.57,2.965,3.626,3.298,2.91,2.657,3.511,3.455,3.357,3.695,3.615,3.255,3.523,3.109,3.178,2.862,3.231,3.342,3.173,3.317,3.643,3.038,3.429,2.651,2.544,3.545,3.502,3.249,3.281,3.125,3.318,3.109,3.445,2.777,3.359,2.802,2.743,2.936,3.471,3.245,3.346,3.713,3.208,3.307,3.03,2.476,2.616,2.735,3.209,2.992,2.72,3.262,2.273,3.612,3.709,3.196,3.366,3.34,3.034,2.907,3.199,3.401,3.452,2.874,3.49,2.695,2.435,2.537,3.126,3.062,3.613,3.134,3.068,2.753,3.726,3.752,3.713,2.549,3.221,3.162,3.359,3.261,3.282,3.581,3.266,3.498,3.33,2.781,3.235,2.791,3.233,2.757,2.789,3.242,3.226,3.268,3.478,3.397,3.179,3.467,3.473,3.261,2.425,3.297,3.492,3.781,2.894,3.242,3.26,3.665,3.632,3.486,3.356,3.325,3.156,3.147,2.761,2.99,2.92,3.013,2.784,2.689,2.964,2.791,2.805,2.861,3.257,3.054,3.351,3.297,3.358,3.381,3.603,2.826,3.447,3.157,3.161,3.517,3.207,3.183,3.672,3.084,3.562,2.987,2.819,3.249,3.195,3.143,3.031,3.164,2.977,3.249,2.93,2.857,2.788,2.687,2.358,2.84,2.447,2.628,2.635,2.783,2.922,2.709,2.995,2.94,2.248,2.375,2.616,2.726,2.869,3.087,2.213,1.968,2.227,2.712,2.705,2.567,2.838,2.682,3.482,3.277,2.816,2.762,2.774,3.066,3.658,2.762,2.959,2.64,2.906,3.724,2.648,2.95,3.325,3.212,2.728,3.077,3.093,2.865,2.973,3.012,2.667,2.791,2.852,2.809,2.827,3.207,2.787,2.473,2.621,2.838,3.041,3.357,3.388,3.373,3.439,3.676,3.451,2.463,3.516,2.681,2.793,2.975,3.544,2.91,3.221,3.502,2.339,3.522,3.592,2.162,2.98,3.189,2.605,2.992,3.663,3.592,3.45,3.373,3.412,3.575,3.393,3.437,2.719,3.449,2.599,2.706,2.703,2.235,2.258,3.167,2.87,3.427,3.242,2.905,2.877,2.808,3.806,3.845,3.076,3.468,2.755,2.708,3.189,3.242,3.106,2.971,2.922,2.415,2.706,2.704,2.701,2.894,2.491,2.485,2.983,2.47,3.204,2.956,3.188,3.258,3.441,3.308,2.262,3.001,3.403,2.928,2.381,2.556,2.963,2.98,2.536,3.255,2.499,3.22,3.589,3.154,2.836,2.999,3.11,2.55,2.797,2.939,3.248,3.653,3.266,3.51,3.174,3.376,3.302,3.529,3.099,3.246,3.531,2.387,2.755,3.359,3.678,2.839,3.572,2.873,2.684,2.86,2.155,2.721,3.53,3.241,3.167,2.861,2.659,2.833,3.494,2.795,3.551,3.135,2.693,2.676,3.334,2.265,2.953,3.513,3.276,3.062,3.215,3.348,3.038,2.942,2.84,3.033,3.156,2.959,2.87,2.476,3.294,3.437,3.718,3.712,2.813,2.864,2.764,3.067,3.555,3.177,3.193,3.415,3.394,2.601,2.725,2.519,2.746,2.295,3.007,3.329,3.137,3.122,2.542,3.13,3.008,3.101,2.867,3.631,3.294,3.666,2.414,3.122,3.005,3.313,2.696,2.577,3.046,3.572,2.536,2.46,3.265,2.954,2.629,3.406,2.868,2.903,2.945,3.348,2.387,3.057,2.355,3.518,2.92,3.618,3.128,2.83,2.747,2.901,3.117,3.189,3.631,3.29,2.505,2.426,3.085,2.324,3.602,3.546,2.615,3.588,2.897,2.805,3.108,2.756,2.387,2.621,3.338,2.862,3.067,2.567,3.063,2.568,3.421,3.66,2.546,2.84,3.179,2.597,3.437,2.855,3.184,3.051,3.664,3.243,2.911,2.851,3.208,2.708,2.818,2.296,3.339,3.195,2.82,2.529,2.995,3.169,3.373,3.112,2.656,3.677,2.319,3.098,2.686,2.803,2.649,3.68,3.593,2.995,3.671,2.391,3.268,2.683,2.325,3.346,2.756,3.61,3.666,2.18,2.287,3.36,3.57,2.191,3.319,2.527,3.385,3.367,2.523,3.275,3.374,3.373,3.231,2.655,2.534,3.575,3.344,2.989,3.237,3.71,3.117,3.112,3.514,3.577,3.159,3.15,3.144,3.162,3.459,3.659,3.25,3.617,3.259,3.099,3.216,3.116,3.248,3.365,3.363,2.578,2.659,2.417,3.492,3.099,3.373,3.43,3.15,3.286,3.188,3.318,2.388,3.679,3.279,3.384,3.39,3.333,3.016,3.592,3.02,3.385,3.728,3.659,3.406,3.456,3.639,2.499,2.531,3.422,3.447,3.192,3.483,3.543,2.694,3.665,3.265,3.148,2.974,3.649,3.388,3.351,2.781,3.33,3.166,3.343,3.316,2.399,3.459,3.235,3.354,3.389,3.512,3.354,3.512,3.285,3.106,3.116,3.42,3.339,3.4,3.341,3.223,3.441,3.789,3.186,3.156,3.206,3.006,3.052,3.405,3.024,3.455,3.084,3.428,3.283,3.587,3.298,3.171,3.298,3.592,3.318,3.51
1986-07-24,3.027,3.156,4.02,3.367,4.218,3.288,3.306,2.803,4.099,4.029,3.7,4.063,4.199,3.246,3.514,3.1,3.13,3.003,3.183,3.923,3.843,3.465,4.243,3.792,4.1,2.644,2.537,4.217,4.173,3.593,3.637,3.539,3.723,3.06,4.133,3.25,4.002,3.303,2.737,2.872,4.142,3.908,3.931,3.705,3.632,3.851,3.022,2.463,2.611,3.101,3.962,2.925,3.191,3.171,2.261,4.268,4.323,3.394,3.91,3.702,3.22,3.272,3.542,4.068,3.315,2.806,3.353,3.061,2.479,2.713,3.57,2.977,3.604,3.096,3.545,2.935,3.718,4.349,4.311,2.486,3.541,3.114,3.994,3.896,3.625,3.572,3.218,3.446,3.673,3.147,3.579,3.157,3.576,2.75,3.263,3.834,3.178,3.22,3.469,4.033,3.171,4.101,4.143,3.605,2.42,3.64,4.162,4.382,3.363,3.585,3.604,4.263,4.23,3.933,3.804,3.775,3.329,3.335,2.945,3.179,3.316,2.971,2.764,2.674,2.895,3.261,3.275,2.792,3.353,3.242,4.023,3.967,4.027,4.05,3.972,3.015,4.081,3.726,3.73,4.148,3.356,3.135,3.619,3.178,4.131,3.391,2.751,3.822,3.764,3.714,2.983,3.268,3.342,3.941,2.923,2.848,2.932,2.836,2.338,2.831,2.422,2.778,2.784,2.931,2.913,2.702,2.989,2.932,2.229,2.362,2.602,2.875,3.018,3.022,2.194,1.949,2.207,2.86,2.853,2.546,2.816,2.727,3.459,3.26,2.808,2.74,2.752,3.042,3.618,2.775,2.936,2.62,2.884,3.837,2.626,3.033,3.495,3.352,2.712,3.065,3.069,3.08,3.309,3.097,2.816,2.881,2.967,2.798,2.805,3.597,2.917,2.46,2.611,2.816,2.927,3.901,3.932,3.236,3.394,3.666,3.901,2.45,3.506,2.668,2.778,3.147,3.535,2.806,3.348,3.494,2.326,3.514,4.249,2.15,3.169,3.36,2.781,2.927,4.272,3.583,4.041,3.917,3.275,3.566,3.384,3.981,2.895,3.469,2.588,2.836,2.696,2.222,2.246,3.612,3.02,3.608,3.498,3.049,2.868,2.796,3.759,3.794,3.011,3.331,2.743,2.683,3.612,3.665,3.496,2.963,2.914,2.405,2.843,3.041,3.039,2.879,2.478,2.472,2.975,2.464,3.156,3.112,3.394,3.742,3.304,3.652,2.249,3.503,3.356,3.324,2.36,2.705,3.123,3.138,2.52,3.207,2.453,3.539,3.537,3.519,2.996,3.184,3.282,2.544,2.926,2.87,3.379,3.601,3.811,4.106,3.518,3.955,3.176,4.202,3.853,3.911,3.522,2.374,3.024,3.223,4.277,2.83,4.244,3.218,2.669,2.854,2.143,2.851,3.521,3.684,3.802,3.002,2.642,3.34,4.143,3.191,3.542,3.435,2.656,2.67,3.326,2.252,2.944,4.184,3.215,3.053,3.171,3.692,3.483,2.919,3.427,2.985,3.5,2.958,2.842,2.455,3.929,4.109,4.317,4.311,2.974,2.856,2.757,3.02,4.14,3.521,3.145,3.865,3.845,2.593,2.887,2.457,3.112,2.275,2.942,3.965,3.052,3.271,2.718,3.493,2.945,3.274,3.264,4.228,3.637,4.264,2.564,3.113,2.996,3.456,2.872,2.54,3.039,3.563,2.531,2.44,3.936,3.095,2.568,4.004,2.86,2.858,3.452,3.339,2.374,3.01,2.341,4.19,3.316,4.217,3.119,2.991,2.909,3.206,3.048,3.14,4.23,3.634,2.443,2.406,3.078,2.501,4.246,3.537,2.575,4.25,2.889,2.935,3.034,2.897,2.373,2.778,3.788,3.003,3.24,2.504,3.035,2.509,3.295,4.259,2.693,3.195,3.81,2.739,3.3,2.996,3.066,3.016,4.263,3.586,2.866,2.84,3.551,2.821,2.959,2.277,3.202,3.863,2.812,2.508,2.982,3.513,4.04,3.076,2.835,4.276,2.299,3.442,2.863,2.795,2.79,4.278,3.583,3.157,4.27,2.38,3.6,2.82,2.304,3.364,2.742,4.208,4.265,2.16,2.275,3.425,4.169,2.171,3.464,2.501,3.665,3.313,2.509,3.439,3.243,3.621,3.682,2.64,2.52,4.173,3.207,2.976,3.225,3.699,3.556,3.619,4.131,4.136,3.659,3.649,3.646,3.28,3.41,3.651,3.732,4.215,3.758,3.064,3.738,3.813,3.883,3.317,3.999,2.571,2.651,2.356,3.483,3.801,3.236,4.064,3.595,3.847,3.858,3.953,2.326,3.67,3.949,4.072,4.061,4.002,3.008,4.205,3.184,4.056,3.72,3.649,3.358,3.408,3.63,2.432,2.472,4.093,4.117,3.862,3.474,3.535,2.832,3.711,3.409,3.593,3.419,3.695,3.379,4.03,2.775,4.016,3.801,3.548,3.628,2.337,4.057,3.905,3.375,3.252,4.11,3.218,3.503,4.041,3.55,3.069,3.411,3.292,3.851,3.758,3.67,4.039,3.78,3.822,3.49,3.657,3.514,3.014,3.268,3.197,3.318,3.048,3.42,3.573,4.186,3.367,3.314,3.748,4.19,3.182,3.501
1986-07-25,3.164,3.088,3.862,3.195,3.956,3.425,3.142,2.82,3.835,3.767,3.541,3.892,3.941,3.382,3.681,3.238,3.235,3.021,3.294,3.661,3.548,3.415,3.977,3.504,3.801,2.78,2.674,3.917,3.874,3.434,3.473,3.349,3.595,3.172,3.84,3.034,3.715,3.077,2.908,3.044,3.843,3.615,3.665,3.869,3.455,3.601,3.16,2.595,2.783,2.949,3.672,3.111,2.976,3.317,2.405,3.975,4.051,3.349,3.66,3.535,3.175,3.119,3.384,3.787,3.498,2.994,3.536,2.909,2.557,2.679,3.386,3.165,3.771,3.201,3.345,2.903,3.882,4.083,4.044,2.661,3.388,3.225,3.733,3.635,3.467,3.738,3.329,3.565,3.515,2.995,3.421,3.004,3.418,2.89,3.047,3.566,3.289,3.331,3.637,3.771,3.308,3.84,3.844,3.446,2.56,3.482,3.863,4.116,3.148,3.427,3.446,3.997,3.965,3.766,3.635,3.619,3.352,3.296,2.936,3.14,3.151,3.139,2.937,2.845,3.083,3.046,3.06,2.98,3.335,3.204,3.726,3.67,3.729,3.752,3.801,2.978,3.82,3.467,3.471,3.886,3.311,3.246,3.737,3.202,3.873,3.216,2.939,3.561,3.504,3.455,3.095,3.276,3.188,3.648,3.093,2.972,2.912,2.804,2.477,2.956,2.565,2.746,2.753,2.899,3.037,2.826,3.158,3.067,2.369,2.495,2.734,2.843,3.016,3.193,2.334,2.103,2.347,2.829,2.821,2.685,2.953,2.801,3.611,3.41,2.936,2.878,2.89,3.179,3.765,2.889,3.073,2.738,3.021,3.865,2.763,3.081,3.458,3.345,2.832,3.186,3.206,3.008,3.167,3.13,2.785,2.924,2.992,2.929,2.943,3.429,2.933,2.604,2.751,2.971,3.108,3.651,3.682,3.42,3.506,3.834,3.744,2.582,3.674,2.824,2.932,3.111,3.702,2.987,3.408,3.66,2.459,3.681,3.955,2.295,3.13,3.323,2.746,3.099,4.001,3.75,3.777,3.667,3.459,3.733,3.552,3.731,2.859,3.534,2.711,2.852,2.835,2.356,2.379,3.432,3.016,3.564,3.411,3.03,2.992,2.923,3.869,3.901,3.182,3.514,2.875,2.818,3.436,3.489,3.332,3.098,3.049,2.535,2.866,2.899,2.897,3.031,2.61,2.604,3.113,2.593,3.268,3.069,3.396,3.537,3.488,3.493,2.371,3.274,3.428,3.159,2.512,2.674,3.081,3.096,2.689,3.303,2.622,3.394,3.655,3.359,2.955,3.145,3.245,2.672,2.942,3.057,3.394,3.719,3.561,3.841,3.36,3.693,3.358,3.902,3.564,3.617,3.689,2.55,2.934,3.406,4.01,2.967,3.944,3.077,2.845,3.025,2.288,2.867,3.688,3.5,3.543,3.02,2.814,3.109,3.854,3.027,3.709,3.331,2.807,2.842,3.494,2.397,3.079,3.885,3.381,3.191,3.333,3.533,3.301,3.059,3.168,3.097,3.343,3.04,3.005,2.594,3.668,3.812,4.05,4.045,2.94,2.991,2.892,3.131,3.88,3.363,3.256,3.708,3.688,2.723,2.854,2.632,2.96,2.415,3.114,3.704,3.195,3.225,2.684,3.394,3.116,3.297,3.099,3.962,3.479,3.998,2.548,3.251,3.131,3.408,2.837,2.704,3.209,3.73,2.703,2.579,3.64,3.113,2.742,3.74,2.995,3.027,3.22,3.507,2.55,3.122,2.518,3.89,3.151,3.951,3.257,2.958,2.875,3.091,3.234,3.252,3.964,3.475,2.618,2.545,3.247,2.468,3.959,3.704,2.729,3.954,3.024,2.951,3.167,2.916,2.55,2.758,3.632,3.021,3.264,2.679,3.132,2.683,3.469,3.993,2.7,3.055,3.529,2.758,3.483,3.014,3.248,3.181,3.997,3.428,3.035,2.98,3.393,2.822,2.977,2.413,3.386,3.568,2.947,2.648,3.155,3.355,3.745,3.242,2.798,4.01,2.439,3.284,2.828,2.93,2.809,4.012,3.75,3.116,4.003,2.522,3.445,2.839,2.454,3.405,2.918,3.942,3.998,2.313,2.42,3.426,3.903,2.324,3.417,2.647,3.541,3.429,2.685,3.38,3.422,3.595,3.526,2.816,2.696,3.908,3.391,3.149,3.396,3.866,3.352,3.385,3.86,3.874,3.425,3.415,3.412,3.249,3.492,3.815,3.558,3.949,3.574,3.229,3.542,3.52,3.623,3.39,3.738,2.708,2.787,2.532,3.65,3.508,3.42,3.803,3.41,3.628,3.563,3.693,2.502,3.834,3.652,3.779,3.762,3.704,3.174,3.941,3.215,3.757,3.884,3.816,3.441,3.48,3.797,2.608,2.647,3.794,3.819,3.567,3.641,3.696,2.854,3.835,3.361,3.41,3.236,3.819,3.547,3.735,2.941,3.725,3.541,3.466,3.476,2.513,3.793,3.608,3.518,3.436,3.845,3.401,3.67,3.751,3.366,3.167,3.579,3.364,3.694,3.623,3.498,3.774,3.944,3.562,3.335,3.501,3.281,3.18,3.451,3.221,3.501,3.214,3.587,3.426,3.92,3.366,3.267,3.592,3.925,3.366,3.667
1986-07-26,3.305,2.991,3.7,2.986,3.737,3.674,2.905,2.809,3.611,3.537,3.26,3.591,3.719,3.631,3.984,3.487,3.075,3.012,3.178,3.434,3.353,3.05,3.762,3.336,3.611,3.014,2.908,3.726,3.683,3.154,3.199,3.1,3.459,3.061,3.659,2.843,3.509,2.896,3.215,3.269,3.652,3.416,3.437,4.171,3.201,3.379,3.41,2.824,3.09,2.729,3.503,3.352,2.786,3.284,2.656,3.779,3.841,3.088,3.436,3.263,2.935,2.899,3.105,3.605,3.549,3.24,3.587,2.689,2.633,2.438,3.122,3.364,4.072,3.08,3.091,2.648,4.184,3.866,3.827,2.891,3.096,3.11,3.548,3.45,3.186,4.04,3.213,3.441,3.234,2.775,3.141,2.784,3.138,3.142,2.856,3.344,3.173,3.215,3.939,3.585,3.556,3.654,3.654,3.166,2.813,3.201,3.672,3.902,2.956,3.147,3.165,3.78,3.748,3.567,3.431,3.458,3.342,3.035,2.904,2.88,2.914,3.385,3.215,3.127,3.328,2.854,2.868,3.226,2.967,2.943,3.529,3.478,3.539,3.562,3.501,2.719,3.633,3.236,3.24,3.696,2.966,3.13,3.612,2.996,3.641,3.006,3.185,3.331,3.273,3.224,2.98,3.073,2.967,3.46,3.399,3.188,2.755,2.595,2.621,3.171,2.718,2.537,2.544,2.69,3.251,3.041,3.465,3.3,2.514,2.725,2.963,2.634,2.921,3.418,2.479,2.262,2.491,2.619,2.612,2.828,3.095,2.866,3.868,3.673,3.166,3.02,3.032,3.319,3.941,3.001,3.215,2.86,3.162,3.87,2.893,3.113,3.216,3.241,2.989,3.379,3.348,2.8,2.961,3.087,2.575,2.949,2.995,3.154,3.086,3.173,2.924,2.855,2.992,3.231,3.215,3.428,3.459,3.472,3.424,4.135,3.583,2.812,3.975,3.083,3.195,2.871,4.004,3.117,3.478,3.963,2.689,3.985,3.759,2.546,2.87,3.081,2.505,3.324,3.788,4.053,3.557,3.444,3.51,4.036,3.855,3.507,2.617,3.398,2.899,2.843,3.087,2.586,2.61,3.182,2.916,3.321,3.171,2.88,3.206,3.145,3.784,3.784,3.407,3.564,3.099,2.924,3.182,3.234,3.097,3.331,3.283,2.759,2.865,2.696,2.693,3.296,2.84,2.834,3.363,2.826,3.152,2.751,3.368,3.285,3.539,3.213,2.532,3.063,3.05,2.922,2.67,2.466,2.778,2.786,2.977,3.08,2.865,3.104,3.53,3.098,2.652,2.871,3.004,2.904,2.933,3.303,3.383,3.594,3.338,3.623,3.08,3.466,3.437,3.708,3.396,3.419,3.992,2.854,2.694,3.458,3.793,3.203,3.752,2.856,3.149,3.332,2.539,2.859,3.991,3.234,3.358,3.011,3.094,2.903,3.652,2.791,4.012,3.073,2.981,3.15,3.797,2.648,3.313,3.693,3.596,3.44,3.574,3.252,3.04,3.204,2.996,2.982,3.063,2.898,3.26,2.738,3.483,3.614,3.833,3.827,2.714,3.224,3.126,3.016,3.668,3.083,3.14,3.547,3.527,2.952,2.628,2.862,2.74,2.559,3.339,3.518,3.151,2.88,2.443,3.282,3.341,3.288,2.862,3.744,3.198,3.781,2.324,3.5,3.364,3.042,2.594,2.892,3.515,4.033,3.011,2.723,3.444,3.103,2.973,3.525,3.229,3.271,3.012,3.81,2.854,3.007,2.822,3.699,2.914,3.734,3.506,2.736,2.649,2.835,3.479,3.136,3.747,3.194,2.848,2.689,3.553,2.228,3.758,4.007,2.84,3.759,3.257,2.942,3.103,2.907,2.855,2.588,3.471,3.012,3.254,2.908,2.998,2.916,3.499,3.776,2.64,2.816,3.319,2.75,3.535,3.005,3.346,3.432,3.78,3.148,3.279,3.23,3.114,2.591,2.968,2.553,3.438,3.371,3.181,2.791,3.458,3.076,3.548,3.492,2.556,3.792,2.583,3.005,2.585,3.164,2.801,3.795,4.053,2.821,3.786,2.768,3.159,2.83,2.609,3.099,3.222,3.726,3.781,2.471,2.671,3.055,3.687,2.482,3.057,2.754,3.232,3.319,2.989,3.022,3.463,3.543,3.366,3.12,3.0,3.691,3.443,3.453,3.699,4.168,3.113,3.176,3.643,3.638,3.215,3.205,3.203,2.883,3.178,4.117,3.394,3.732,3.408,3.48,3.372,3.333,3.438,3.012,3.552,2.942,3.021,2.763,3.953,3.323,3.472,3.615,3.145,3.453,3.367,3.507,2.732,4.137,3.462,3.598,3.572,3.515,3.457,3.736,3.222,3.567,4.186,4.116,3.138,3.104,4.097,2.826,2.879,3.603,3.63,3.371,3.944,3.991,2.852,4.041,2.995,3.151,2.971,4.026,3.85,3.55,3.225,3.544,3.356,3.125,3.18,2.743,3.577,3.418,3.757,3.488,3.629,3.453,3.973,3.581,3.101,2.962,3.882,2.987,3.533,3.481,3.279,3.559,4.247,3.376,3.05,3.341,3.073,3.43,3.503,3.212,3.553,3.465,3.891,3.119,3.704,2.996,2.902,3.432,3.708,3.418,3.963
1986-07-27,3.072,3.079,3.888,3.244,4.027,3.619,3.192,2.765,3.909,3.844,3.6,3.955,4.011,3.576,3.92,3.433,3.18,2.963,3.233,3.738,3.604,3.429,4.049,3.538,3.862,2.792,2.686,3.976,3.934,3.495,3.533,3.414,3.608,3.113,3.901,3.098,3.776,3.134,3.137,3.13,3.903,3.672,3.74,4.072,3.509,3.676,3.353,2.759,3.013,2.995,3.705,3.198,3.041,3.264,2.583,4.036,4.119,3.345,3.734,3.595,3.172,3.164,3.445,3.851,3.451,3.09,3.488,2.955,2.484,2.677,3.444,3.221,4.008,3.143,3.407,2.898,4.081,4.154,4.116,2.752,3.459,3.165,3.801,3.704,3.526,3.966,3.268,3.5,3.574,3.04,3.481,3.05,3.479,3.075,3.11,3.64,3.228,3.27,3.876,3.839,3.503,3.907,3.904,3.506,2.748,3.542,3.923,4.186,3.212,3.488,3.506,4.069,4.036,3.802,3.675,3.647,3.285,3.29,2.894,3.136,3.202,3.312,3.154,3.065,3.178,3.111,3.125,3.076,3.339,3.199,3.78,3.729,3.79,3.813,3.865,2.974,3.887,3.547,3.551,3.953,3.321,3.186,3.67,3.175,3.948,3.266,3.035,3.641,3.585,3.535,3.036,3.252,3.232,3.697,3.328,2.98,2.892,2.797,2.392,2.963,2.498,2.74,2.747,2.892,3.043,2.834,3.385,3.076,2.284,2.656,2.893,2.836,2.978,3.278,2.25,2.016,2.263,2.822,2.815,2.598,2.863,2.732,3.779,3.592,3.104,2.788,2.801,3.087,3.747,2.806,2.982,2.659,2.93,3.796,2.677,3.016,3.448,3.308,2.786,3.18,3.114,3.017,3.205,3.08,2.778,2.862,2.934,3.098,2.853,3.483,2.878,2.783,2.831,3.144,3.105,3.725,3.756,3.373,3.439,4.07,3.771,2.743,3.913,3.025,3.122,3.105,3.94,3.002,3.299,3.889,2.621,3.91,4.017,2.474,3.126,3.315,2.744,3.184,4.071,3.989,3.852,3.741,3.412,3.972,3.792,3.804,2.856,3.485,2.694,2.798,3.024,2.518,2.542,3.486,2.979,3.556,3.424,3.008,2.999,3.013,3.799,3.835,3.267,3.466,3.046,2.734,3.489,3.541,3.38,3.107,3.059,2.634,2.805,2.941,2.938,3.216,2.771,2.765,3.304,2.765,3.207,3.077,3.34,3.598,3.441,3.553,2.331,3.344,3.399,3.209,2.421,2.669,3.087,3.102,2.897,3.255,2.751,3.449,3.589,3.414,2.961,3.142,3.238,2.843,2.887,3.153,3.334,3.652,3.636,3.914,3.421,3.77,3.332,3.959,3.598,3.673,3.928,2.768,2.954,3.36,4.082,3.003,4.003,3.117,3.061,3.257,2.467,2.813,3.928,3.557,3.612,2.962,3.032,3.18,3.916,3.078,3.938,3.354,2.786,3.072,3.734,2.575,3.089,3.944,3.445,3.387,3.459,3.592,3.359,2.967,3.216,3.038,3.403,2.992,3.204,2.508,3.737,3.865,4.122,4.116,2.934,3.001,2.903,3.072,3.95,3.423,3.196,3.736,3.716,2.895,2.848,2.723,3.006,2.33,3.199,3.772,3.141,3.236,2.682,3.394,3.203,3.23,3.15,4.035,3.539,4.07,2.541,3.446,3.14,3.421,2.833,2.677,3.442,3.969,2.935,2.492,3.695,3.054,2.84,3.814,3.005,3.187,3.296,3.747,2.768,3.063,2.736,3.95,3.202,4.023,3.452,2.951,2.869,3.123,3.328,3.191,4.036,3.535,2.709,2.459,3.482,2.468,4.023,3.937,2.667,4.015,3.033,2.896,3.112,2.859,2.768,2.741,3.66,2.963,3.197,2.769,3.079,2.79,3.42,4.065,2.657,3.095,3.594,2.703,3.436,2.956,3.237,3.376,4.069,3.488,3.195,3.168,3.454,2.809,2.92,2.329,3.34,3.625,2.958,2.56,3.379,3.416,3.801,3.436,2.796,4.081,2.354,3.346,2.824,2.941,2.753,4.084,3.989,3.119,4.075,2.65,3.509,2.783,2.364,3.382,3.137,4.015,4.07,2.224,2.598,3.422,3.976,2.235,3.429,2.561,3.585,3.367,2.902,3.398,3.375,3.552,3.555,3.032,2.913,3.98,3.345,3.374,3.624,4.1,3.424,3.463,3.943,3.984,3.52,3.512,3.501,3.258,3.454,4.015,3.594,4.021,3.614,3.424,3.586,3.569,3.692,3.361,3.806,2.72,2.799,2.629,3.889,3.556,3.373,3.871,3.468,3.681,3.618,3.761,2.594,4.034,3.713,3.841,3.823,3.765,3.189,4.011,3.141,3.818,4.083,4.054,3.403,3.45,4.023,2.691,2.751,3.854,3.88,3.622,3.881,3.892,2.794,3.649,3.374,3.466,3.295,3.634,3.787,3.797,2.959,3.788,3.611,3.493,3.55,2.606,3.866,3.67,3.421,3.389,3.918,3.355,3.91,3.783,3.424,3.119,3.818,3.336,3.722,3.64,3.543,3.848,4.143,3.631,3.4,3.53,3.354,3.369,3.405,3.155,3.454,3.409,3.827,3.51,3.993,3.363,3.281,3.62,3.997,3.32,3.814
1986-07-28,2.987,3.105,3.945,3.314,4.14,3.176,3.259,2.762,4.026,3.962,3.655,4.014,4.123,3.134,3.386,2.991,3.135,2.958,3.187,3.856,3.766,3.439,4.163,3.684,4.015,2.571,2.466,4.13,4.087,3.55,3.593,3.491,3.656,3.065,4.037,3.197,3.926,3.245,2.622,2.819,4.057,3.83,3.865,3.58,3.579,3.789,2.914,2.376,2.498,3.056,3.85,2.871,3.14,3.177,2.177,4.182,4.239,3.369,3.847,3.656,3.195,3.224,3.5,3.975,3.322,2.754,3.359,3.017,2.442,2.699,3.519,2.939,3.474,3.1,3.491,2.92,3.594,4.268,4.23,2.44,3.505,3.119,3.905,3.808,3.582,3.445,3.221,3.45,3.629,3.101,3.537,3.111,3.534,2.646,3.21,3.769,3.182,3.223,3.342,3.943,3.06,4.01,4.057,3.562,2.322,3.597,4.076,4.299,3.308,3.543,3.561,4.184,4.152,3.865,3.739,3.705,3.28,3.312,2.899,3.158,3.268,2.876,2.643,2.55,2.841,3.208,3.222,2.74,3.335,3.221,3.942,3.886,3.944,3.966,3.924,2.998,3.991,3.667,3.67,4.057,3.332,3.14,3.619,3.169,4.061,3.337,2.7,3.76,3.704,3.654,2.991,3.252,3.292,3.853,2.805,2.773,2.903,2.814,2.309,2.757,2.39,2.757,2.764,2.908,2.837,2.629,2.872,2.853,2.202,2.28,2.516,2.853,2.982,2.966,2.168,1.929,2.181,2.839,2.831,2.514,2.779,2.688,3.356,3.156,2.706,2.704,2.716,3.001,3.558,2.738,2.897,2.585,2.845,3.777,2.595,2.988,3.466,3.311,2.662,2.993,3.028,3.047,3.26,3.06,2.795,2.839,2.922,2.689,2.768,3.547,2.873,2.372,2.531,2.726,2.92,3.838,3.869,3.245,3.387,3.532,3.828,2.366,3.375,2.548,2.674,3.124,3.405,2.792,3.288,3.368,2.245,3.386,4.163,2.069,3.148,3.334,2.765,2.873,4.191,3.454,3.968,3.854,3.283,3.437,3.259,3.917,2.877,3.455,2.528,2.793,2.593,2.143,2.166,3.558,2.984,3.576,3.461,3.017,2.793,2.713,3.745,3.787,2.955,3.337,2.634,2.655,3.56,3.612,3.444,2.884,2.836,2.329,2.8,2.996,2.994,2.781,2.394,2.388,2.868,2.369,3.161,3.092,3.343,3.684,3.311,3.608,2.206,3.448,3.356,3.275,2.332,2.686,3.102,3.117,2.422,3.211,2.39,3.499,3.539,3.474,2.977,3.164,3.257,2.448,2.882,2.817,3.327,3.602,3.749,4.03,3.476,3.888,3.175,4.116,3.743,3.833,3.394,2.28,2.994,3.231,4.197,2.751,4.156,3.173,2.569,2.737,2.062,2.808,3.393,3.631,3.717,2.957,2.522,3.286,4.061,3.145,3.415,3.399,2.616,2.556,3.202,2.169,2.866,4.098,3.158,2.945,3.093,3.647,3.433,2.881,3.357,2.993,3.459,2.961,2.732,2.425,3.841,4.027,4.237,4.231,2.953,2.779,2.681,3.026,4.063,3.479,3.149,3.794,3.774,2.491,2.867,2.411,3.067,2.248,2.888,3.876,3.061,3.248,2.704,3.432,2.889,3.226,3.217,4.15,3.594,4.185,2.555,3.004,2.916,3.431,2.855,2.503,2.919,3.434,2.42,2.409,3.857,3.049,2.516,3.93,2.783,2.771,3.398,3.215,2.279,3.017,2.248,4.103,3.268,4.138,3.01,2.969,2.888,3.17,2.991,3.145,4.151,3.59,2.397,2.376,2.957,2.491,4.162,3.409,2.554,4.163,2.811,2.891,3.042,2.854,2.279,2.754,3.718,2.958,3.193,2.457,3.039,2.455,3.302,4.18,2.659,3.153,3.739,2.699,3.307,2.952,3.06,2.909,4.184,3.544,2.779,2.739,3.51,2.812,2.915,2.249,3.211,3.785,2.736,2.477,2.872,3.472,3.959,2.969,2.818,4.196,2.271,3.402,2.846,2.719,2.749,4.199,3.454,3.136,4.19,2.299,3.56,2.779,2.277,3.356,2.639,4.13,4.185,2.136,2.191,3.41,4.091,2.147,3.438,2.48,3.626,3.316,2.412,3.412,3.251,3.564,3.613,2.541,2.423,4.096,3.216,2.866,3.108,3.569,3.507,3.562,4.056,4.078,3.607,3.597,3.592,3.261,3.41,3.528,3.66,4.136,3.684,2.956,3.663,3.726,3.796,3.318,3.91,2.499,2.578,2.31,3.356,3.712,3.244,3.974,3.543,3.767,3.78,3.865,2.283,3.547,3.867,3.978,3.977,3.919,2.923,4.121,3.135,3.972,3.596,3.513,3.359,3.407,3.498,2.391,2.42,4.008,4.032,3.784,3.347,3.415,2.79,3.626,3.384,3.54,3.37,3.61,3.254,3.941,2.694,3.923,3.715,3.516,3.593,2.293,3.982,3.824,3.291,3.26,4.034,3.226,3.375,3.928,3.499,3.074,3.285,3.293,3.78,3.69,3.61,3.963,3.654,3.735,3.452,3.589,3.458,2.911,3.276,3.151,3.325,2.941,3.293,3.543,4.108,3.353,3.291,3.678,4.112,3.191,3.388
1986-07-29,2.897,2.75,3.448,2.822,3.558,3.349,2.724,2.519,3.446,3.385,3.101,3.418,3.539,3.307,3.598,3.165,2.698,2.717,2.779,3.278,3.217,2.857,3.582,3.146,3.457,2.68,2.575,3.57,3.528,2.996,3.042,2.953,3.195,2.664,3.473,2.723,3.37,2.778,2.838,2.835,3.498,3.279,3.292,3.788,3.006,3.237,3.089,2.52,2.715,2.561,3.312,2.885,2.666,2.827,2.33,3.618,3.663,2.825,3.294,3.106,2.693,2.728,2.947,3.412,3.03,2.773,3.067,2.522,2.319,2.196,2.921,2.877,3.685,2.689,2.898,2.384,3.8,3.686,3.648,2.458,2.952,2.711,3.343,3.247,3.028,3.655,2.813,3.012,3.075,2.606,2.983,2.616,2.98,2.823,2.736,3.201,2.774,2.815,3.554,3.38,3.234,3.447,3.499,3.008,2.5,3.042,3.518,3.718,2.83,2.989,3.007,3.602,3.569,3.332,3.2,3.21,2.99,2.77,2.628,2.616,2.733,2.986,2.83,2.751,2.86,2.733,2.747,2.759,2.754,2.679,3.391,3.332,3.387,3.41,3.33,2.458,3.427,3.092,3.096,3.492,2.763,2.731,3.181,2.67,3.48,2.844,2.719,3.184,3.129,3.08,2.584,2.781,2.796,3.306,3.02,2.872,2.524,2.381,2.223,2.856,2.315,2.324,2.331,2.475,2.935,2.729,3.086,2.962,2.116,2.42,2.655,2.419,2.651,2.982,2.082,1.838,2.096,2.405,2.399,2.427,2.69,2.548,3.498,3.315,2.868,2.616,2.628,2.912,3.518,2.616,2.807,2.507,2.757,3.557,2.491,2.807,2.966,2.982,2.651,3.052,2.938,2.604,2.799,2.797,2.361,2.654,2.713,2.85,2.679,2.993,2.65,2.527,2.659,2.868,2.725,3.287,3.316,2.954,3.025,3.746,3.333,2.506,3.589,2.736,2.844,2.626,3.617,2.638,3.111,3.579,2.385,3.599,3.599,2.222,2.608,2.833,2.262,2.889,3.612,3.665,3.389,3.302,2.991,3.648,3.471,3.364,2.373,3.044,2.576,2.571,2.77,2.284,2.307,2.974,2.648,3.072,2.948,2.643,2.892,2.834,3.38,3.381,2.971,3.045,2.794,2.522,2.988,3.039,2.916,2.992,2.944,2.453,2.571,2.538,2.536,2.943,2.534,2.528,3.043,2.533,2.752,2.54,3.027,3.09,3.02,3.053,2.201,2.931,2.778,2.741,2.239,2.254,2.559,2.57,2.598,2.733,2.461,2.942,3.1,2.928,2.435,2.614,2.757,2.61,2.659,2.835,3.097,3.163,3.198,3.449,2.923,3.31,2.932,3.56,3.205,3.282,3.605,2.466,2.476,2.94,3.614,2.866,3.596,2.68,2.755,2.953,2.215,2.585,3.605,3.032,3.156,2.716,2.714,2.775,3.497,2.612,3.626,2.842,2.568,2.773,3.414,2.322,2.974,3.539,3.16,3.119,3.171,3.092,2.839,2.79,2.877,2.586,2.906,2.533,2.885,2.338,3.279,3.475,3.653,3.648,2.484,2.887,2.79,2.619,3.494,2.926,2.74,3.298,3.278,2.653,2.399,2.429,2.572,2.162,2.903,3.314,2.703,2.679,2.201,3.003,2.908,2.936,2.681,3.568,3.039,3.602,2.066,3.178,3.024,2.848,2.349,2.449,3.134,3.645,2.637,2.322,3.307,2.807,2.542,3.35,2.891,2.866,2.885,3.427,2.466,2.61,2.434,3.544,2.733,3.556,3.184,2.504,2.419,2.636,3.009,2.737,3.569,3.036,2.415,2.289,3.171,1.99,3.593,3.62,2.398,3.6,2.919,2.667,2.67,2.614,2.466,2.344,3.223,2.717,2.903,2.475,2.618,2.49,2.996,3.597,2.366,2.624,3.181,2.46,3.016,2.711,2.849,3.043,3.601,2.99,2.875,2.905,2.956,2.32,2.675,2.165,2.92,3.236,2.844,2.39,3.067,2.919,3.405,3.103,2.313,3.613,2.185,2.849,2.34,2.828,2.51,3.616,3.665,2.597,3.607,2.439,3.006,2.545,2.186,2.82,2.829,3.548,3.602,2.044,2.344,2.829,3.509,2.055,2.859,2.325,3.061,2.906,2.598,2.832,2.952,3.216,3.119,2.726,2.609,3.514,2.925,3.061,3.308,3.777,2.978,3.048,3.494,3.508,3.098,3.089,3.082,2.681,2.873,3.735,3.154,3.554,3.172,3.09,3.143,3.181,3.234,2.741,3.347,2.609,2.687,2.334,3.567,3.168,2.953,3.41,2.943,3.232,3.232,3.303,2.301,3.754,3.311,3.414,3.419,3.363,3.056,3.546,2.869,3.414,3.803,3.727,2.829,2.83,3.712,2.389,2.452,3.45,3.474,3.236,3.558,3.618,2.558,3.642,2.802,2.947,2.773,3.627,3.466,3.381,2.827,3.36,3.154,2.941,3.039,2.313,3.401,3.268,3.357,2.969,3.453,2.936,3.587,3.388,2.9,2.609,3.497,2.716,3.283,3.219,3.057,3.383,3.862,3.174,2.899,3.095,2.944,3.038,2.984,2.861,3.033,3.077,3.505,2.991,3.526,2.772,2.71,3.184,3.53,2.901,3.572
1986-07-30,2.974,2.95,3.721,3.073,3.848,3.268,3.002,2.667,3.735,3.672,3.379,3.717,3.83,3.227,3.502,3.086,2.966,2.863,3.034,3.566,3.484,3.163,3.873,3.449,3.749,2.626,2.523,3.862,3.82,3.275,3.319,3.223,3.452,2.917,3.764,2.959,3.641,3.008,2.747,2.86,3.79,3.548,3.576,3.686,3.303,3.511,3.009,2.459,2.624,2.818,3.613,2.916,2.902,3.064,2.268,3.909,3.954,3.122,3.568,3.382,2.966,2.985,3.226,3.711,3.247,2.801,3.284,2.779,2.406,2.474,3.232,2.955,3.59,2.945,3.205,2.681,3.699,3.975,3.937,2.485,3.236,2.968,3.656,3.56,3.307,3.558,3.069,3.286,3.354,2.863,3.262,2.872,3.259,2.745,2.971,3.483,3.03,3.071,3.459,3.693,3.154,3.76,3.791,3.287,2.424,3.322,3.809,4.01,3.068,3.268,3.286,3.891,3.859,3.618,3.489,3.483,3.168,3.067,2.789,2.914,3.011,2.962,2.766,2.679,2.888,2.969,2.983,2.788,3.064,2.976,3.658,3.613,3.678,3.701,3.628,2.756,3.74,3.379,3.383,3.802,3.064,2.988,3.455,2.958,3.769,3.095,2.748,3.471,3.416,3.367,2.84,3.047,3.052,3.584,2.928,2.821,2.733,2.617,2.302,2.805,2.389,2.56,2.567,2.71,2.885,2.679,2.993,2.907,2.196,2.361,2.595,2.655,2.84,3.006,2.163,1.927,2.176,2.641,2.634,2.506,2.768,2.644,3.437,3.244,2.796,2.694,2.706,2.988,3.565,2.71,2.885,2.574,2.834,3.687,2.578,2.921,3.237,3.165,2.673,3.027,3.015,2.84,3.036,2.953,2.598,2.77,2.84,2.784,2.757,3.277,2.784,2.462,2.601,2.812,2.883,3.56,3.59,3.17,3.253,3.65,3.606,2.447,3.494,2.667,2.775,2.898,3.522,2.772,3.226,3.482,2.326,3.503,3.89,2.16,2.905,3.105,2.54,2.914,3.902,3.569,3.678,3.576,3.208,3.553,3.376,3.638,2.65,3.289,2.56,2.705,2.692,2.225,2.248,3.281,2.84,3.344,3.221,2.85,2.841,2.777,3.607,3.631,2.995,3.262,2.73,2.626,3.284,3.336,3.189,2.937,2.89,2.397,2.712,2.775,2.773,2.874,2.474,2.468,2.964,2.461,3.009,2.835,3.217,3.396,3.237,3.333,2.223,3.188,3.1,3.018,2.326,2.49,2.851,2.864,2.53,3.016,2.455,3.224,3.374,3.206,2.728,2.915,3.029,2.539,2.793,2.864,3.232,3.437,3.472,3.739,3.202,3.598,3.119,3.839,3.507,3.55,3.51,2.392,2.755,3.157,3.904,2.81,3.888,2.936,2.679,2.861,2.153,2.72,3.509,3.343,3.469,2.862,2.647,3.03,3.782,2.89,3.529,3.139,2.627,2.682,3.319,2.259,2.919,3.83,3.19,3.04,3.154,3.371,3.15,2.869,3.111,2.843,3.185,2.794,2.837,2.417,3.592,3.742,3.943,3.938,2.74,2.833,2.736,2.876,3.777,3.205,2.997,3.571,3.551,2.586,2.655,2.456,2.829,2.242,2.928,3.627,2.943,2.98,2.479,3.247,2.931,3.114,2.96,3.858,3.318,3.892,2.341,3.098,2.97,3.154,2.628,2.516,3.041,3.55,2.547,2.402,3.574,2.953,2.565,3.64,2.837,2.851,3.14,3.332,2.392,2.866,2.36,3.836,3.011,3.846,3.104,2.758,2.676,2.918,3.037,2.993,3.859,3.315,2.443,2.369,3.078,2.268,3.884,3.524,2.523,3.891,2.865,2.802,2.915,2.761,2.391,2.573,3.496,2.863,3.081,2.502,2.878,2.508,3.217,3.887,2.539,2.902,3.455,2.606,3.232,2.857,3.017,3.006,3.891,3.269,2.859,2.832,3.235,2.598,2.821,2.242,3.137,3.503,2.79,2.469,2.984,3.198,3.677,3.065,2.591,3.903,2.265,3.128,2.619,2.774,2.656,3.906,3.57,2.887,3.897,2.379,3.288,2.687,2.272,3.12,2.751,3.838,3.892,2.132,2.281,3.142,3.799,2.143,3.164,2.446,3.349,3.164,2.523,3.136,3.172,3.42,3.393,2.651,2.534,3.804,3.142,2.979,3.221,3.682,3.244,3.302,3.779,3.786,3.347,3.337,3.332,2.989,3.178,3.634,3.435,3.844,3.456,3.053,3.432,3.459,3.547,3.063,3.66,2.556,2.634,2.359,3.472,3.448,3.17,3.723,3.256,3.529,3.499,3.616,2.329,3.652,3.603,3.705,3.711,3.654,2.992,3.845,3.035,3.706,3.701,3.633,3.132,3.151,3.614,2.429,2.472,3.741,3.765,3.503,3.463,3.519,2.7,3.649,3.108,3.257,3.085,3.634,3.371,3.672,2.765,3.652,3.468,3.239,3.325,2.34,3.691,3.56,3.334,3.186,3.743,3.152,3.491,3.69,3.213,2.888,3.402,3.038,3.557,3.481,3.352,3.673,3.759,3.488,3.18,3.369,3.199,3.004,3.201,3.04,3.25,3.038,3.41,3.283,3.816,3.085,3.016,3.457,3.82,3.117,3.484
1986-07-31,2.927,3.103,3.961,3.364,4.189,3.052,3.321,2.729,4.065,3.989,3.697,4.057,4.173,3.011,3.243,2.87,3.16,2.921,3.204,3.89,3.791,3.499,4.212,3.792,4.032,2.478,2.375,4.145,4.103,3.593,3.633,3.525,3.665,3.083,4.091,3.217,3.949,3.264,2.49,2.742,4.073,3.855,3.889,3.432,3.645,3.811,2.794,2.276,2.368,3.114,3.955,2.792,3.16,3.182,2.075,4.203,4.282,3.419,3.867,3.695,3.24,3.279,3.544,4.031,3.311,2.675,3.347,3.075,2.397,2.75,3.591,2.876,3.33,3.119,3.56,2.974,3.445,4.315,4.278,2.368,3.534,3.137,3.965,3.869,3.625,3.3,3.238,3.468,3.671,3.159,3.58,3.168,3.578,2.53,3.229,3.794,3.199,3.24,3.199,4.002,2.938,4.069,4.073,3.605,2.21,3.64,4.092,4.346,3.329,3.586,3.604,4.232,4.2,3.9,3.779,3.724,3.24,3.362,2.874,3.21,3.331,2.778,2.529,2.434,2.761,3.228,3.242,2.661,3.395,3.272,3.966,3.907,3.961,3.983,3.968,3.051,4.049,3.693,3.697,4.114,3.39,3.157,3.635,3.209,4.094,3.386,2.621,3.787,3.729,3.682,3.01,3.286,3.347,3.902,2.67,2.683,2.921,2.851,2.258,2.666,2.336,2.795,2.802,2.944,2.746,2.541,2.735,2.757,2.153,2.182,2.414,2.889,2.976,2.888,2.119,1.881,2.132,2.876,2.868,2.461,2.721,2.643,3.238,3.036,2.596,2.648,2.66,2.941,3.48,2.686,2.838,2.533,2.787,3.727,2.544,2.945,3.507,3.303,2.595,2.907,2.967,3.087,3.308,3.042,2.833,2.798,2.884,2.585,2.711,3.603,2.838,2.266,2.433,2.617,2.892,3.859,3.889,3.235,3.39,3.388,3.845,2.267,3.233,2.438,2.561,3.169,3.262,2.756,3.22,3.224,2.147,3.243,4.184,1.968,3.2,3.376,2.816,2.796,4.235,3.309,4.012,3.875,3.272,3.292,3.117,3.937,2.926,3.471,2.451,2.759,2.478,2.047,2.069,3.623,2.98,3.616,3.509,3.031,2.702,2.616,3.744,3.795,2.877,3.326,2.531,2.611,3.626,3.677,3.503,2.787,2.74,2.236,2.763,3.047,3.045,2.666,2.294,2.289,2.749,2.263,3.178,3.149,3.31,3.749,3.301,3.651,2.145,3.47,3.414,3.338,2.279,2.725,3.157,3.173,2.307,3.245,2.305,3.545,3.555,3.525,3.034,3.217,3.3,2.341,2.847,2.737,3.285,3.618,3.771,4.077,3.521,3.921,3.155,4.135,3.85,3.857,3.251,2.161,3.05,3.221,4.245,2.654,4.172,3.227,2.446,2.603,1.961,2.774,3.249,3.702,3.779,2.921,2.409,3.31,4.086,3.209,3.271,3.457,2.554,2.425,3.061,2.067,2.769,4.114,3.078,2.825,2.996,3.689,3.505,2.822,3.379,3.012,3.504,2.986,2.626,2.372,3.901,4.049,4.284,4.278,2.995,2.684,2.588,3.046,4.11,3.523,3.167,3.811,3.792,2.387,2.91,2.339,3.124,2.198,2.81,3.936,3.068,3.307,2.755,3.435,2.811,3.187,3.281,4.197,3.637,4.232,2.605,2.883,2.82,3.49,2.904,2.441,2.782,3.289,2.29,2.357,3.881,3.011,2.441,3.981,2.687,2.677,3.419,3.073,2.161,3.036,2.129,4.119,3.331,4.186,2.888,3.009,2.931,3.228,2.909,3.163,4.199,3.633,2.325,2.324,2.819,2.545,4.19,3.265,2.515,4.183,2.715,2.855,3.053,2.819,2.16,2.779,3.737,2.922,3.154,2.385,3.061,2.379,3.295,4.228,2.645,3.214,3.765,2.666,3.296,2.915,3.033,2.805,4.232,3.587,2.685,2.625,3.553,2.858,2.879,2.199,3.202,3.811,2.641,2.424,2.742,3.516,3.983,2.864,2.868,4.244,2.221,3.447,2.896,2.625,2.716,4.247,3.309,3.189,4.238,2.2,3.597,2.745,2.226,3.404,2.514,4.178,4.233,2.086,2.088,3.469,4.14,2.096,3.497,2.441,3.673,3.331,2.291,3.47,3.243,3.538,3.634,2.418,2.302,4.145,3.206,2.735,2.972,3.424,3.53,3.581,4.095,4.094,3.621,3.612,3.608,3.322,3.456,3.381,3.687,4.185,3.715,2.851,3.699,3.777,3.857,3.377,3.969,2.408,2.486,2.238,3.213,3.769,3.235,4.033,3.615,3.811,3.806,3.925,2.213,3.399,3.886,4.032,3.994,3.937,2.814,4.173,3.092,3.989,3.447,3.37,3.404,3.464,3.353,2.324,2.345,4.025,4.051,3.81,3.204,3.271,2.754,3.506,3.444,3.609,3.444,3.491,3.112,3.978,2.588,3.979,3.777,3.57,3.616,2.222,4.032,3.843,3.177,3.25,4.084,3.216,3.231,4.033,3.572,3.108,3.143,3.352,3.798,3.701,3.659,4.014,3.505,3.797,3.49,3.61,3.479,2.808,3.265,3.112,3.314,2.836,3.151,3.554,4.157,3.412,3.353,3.698,4.161,3.182,3.253
1986-08-01,3.201,3.218,4.065,3.393,4.227,3.363,3.352,2.907,4.102,4.025,3.681,4.04,4.21,3.324,3.621,3.182,3.176,3.101,3.241,3.927,3.828,3.441,4.25,3.77,4.077,2.785,2.682,4.19,4.148,3.577,3.621,3.529,3.788,3.121,4.112,3.247,3.985,3.294,2.926,3.037,4.118,3.892,3.925,3.778,3.678,3.845,3.116,2.608,2.805,3.142,3.934,3.111,3.19,3.226,2.434,4.246,4.32,3.463,3.901,3.684,3.28,3.307,3.529,4.061,3.361,2.996,3.398,3.103,2.604,2.794,3.626,3.134,3.707,3.157,3.596,3.02,3.788,4.352,4.315,2.667,3.508,3.175,4.008,3.913,3.609,3.668,3.275,3.508,3.655,3.187,3.564,3.196,3.562,2.89,3.259,3.83,3.237,3.277,3.578,4.046,3.249,4.112,4.118,3.589,2.57,3.624,4.136,4.384,3.358,3.57,3.588,4.27,4.238,3.98,3.855,3.829,3.459,3.407,3.036,3.256,3.361,3.134,2.966,2.883,3.082,3.257,3.271,2.982,3.329,3.317,4.002,3.948,4.006,4.028,3.951,3.097,4.092,3.73,3.734,4.157,3.349,3.195,3.675,3.253,4.128,3.412,2.942,3.824,3.766,3.719,3.049,3.326,3.374,3.92,3.082,2.965,2.989,2.886,2.536,2.949,2.616,2.831,2.837,2.979,3.027,2.823,3.158,3.064,2.431,2.512,2.744,2.925,3.1,3.181,2.398,2.185,2.41,2.911,2.903,2.738,2.997,2.85,3.606,3.414,2.929,2.924,2.936,3.216,3.765,2.946,3.115,2.771,3.063,3.91,2.809,3.135,3.546,3.411,2.85,3.18,3.243,3.118,3.332,3.178,2.868,2.982,3.056,2.933,2.988,3.62,3.003,2.62,2.762,2.986,3.02,3.893,3.923,3.286,3.458,3.76,3.95,2.597,3.604,2.854,2.953,3.21,3.637,2.917,3.453,3.594,2.478,3.634,4.227,2.327,3.246,3.416,2.859,3.09,4.273,3.688,4.05,3.909,3.323,3.671,3.496,3.971,2.969,3.525,2.721,2.924,2.827,2.378,2.4,3.668,3.101,3.655,3.544,3.105,2.984,2.923,3.809,3.829,3.171,3.377,2.878,2.854,3.659,3.71,3.532,3.093,3.046,2.547,2.945,3.073,3.07,3.047,2.624,2.618,3.08,2.594,3.216,3.129,3.515,3.785,3.351,3.635,2.402,3.5,3.324,3.369,2.582,2.761,3.149,3.16,2.723,3.231,2.636,3.523,3.595,3.53,3.027,3.252,3.34,2.672,3.012,3.057,3.453,3.657,3.806,4.115,3.505,3.958,3.244,4.175,3.829,3.894,3.629,2.596,3.088,3.272,4.282,2.969,4.216,3.256,2.882,3.03,2.32,2.939,3.628,3.736,3.823,3.101,2.849,3.342,4.127,3.24,3.641,3.496,2.838,2.862,3.439,2.426,3.076,4.158,3.369,3.136,3.326,3.673,3.543,3.103,3.411,3.051,3.488,3.026,3.015,2.649,3.945,4.085,4.321,4.316,3.033,2.99,2.894,3.084,4.147,3.508,3.205,3.916,3.897,2.726,2.949,2.639,3.152,2.476,3.104,3.98,3.112,3.265,2.798,3.576,3.107,3.406,3.312,4.234,3.621,4.27,2.649,3.194,3.126,3.431,2.947,2.749,3.199,3.668,2.728,2.635,3.918,3.191,2.745,4.019,2.994,3.025,3.444,3.452,2.595,3.075,2.564,4.164,3.362,4.224,3.2,3.05,2.97,3.25,3.229,3.201,4.237,3.617,2.625,2.602,3.227,2.589,4.232,3.639,2.756,4.226,3.022,3.021,3.095,2.999,2.596,2.853,3.842,3.101,3.373,2.684,3.094,2.689,3.344,4.265,2.792,3.248,3.802,2.846,3.347,3.095,3.149,3.177,4.269,3.571,3.033,2.958,3.538,2.882,3.059,2.47,3.253,3.848,2.948,2.701,3.156,3.5,4.021,3.235,2.911,4.282,2.499,3.431,2.939,2.931,2.896,4.284,3.688,3.189,4.276,2.543,3.576,2.92,2.523,3.358,2.942,4.216,4.271,2.389,2.448,3.397,4.178,2.399,3.443,2.696,3.642,3.37,2.726,3.416,3.293,3.725,3.739,2.853,2.737,4.183,3.257,3.15,3.376,3.808,3.539,3.601,4.087,4.079,3.614,3.603,3.61,3.26,3.397,3.724,3.782,4.222,3.804,3.223,3.781,3.796,3.901,3.287,4.013,2.715,2.792,2.542,3.591,3.784,3.286,4.076,3.65,3.879,3.843,3.969,2.513,3.742,3.931,4.054,4.039,3.982,3.186,4.213,3.314,4.034,3.79,3.736,3.35,3.374,3.701,2.608,2.653,4.07,4.094,3.846,3.582,3.607,2.935,3.762,3.385,3.649,3.48,3.746,3.491,4.011,2.96,4.001,3.822,3.524,3.586,2.523,4.07,3.888,3.484,3.301,4.122,3.268,3.61,4.011,3.607,3.102,3.521,3.262,3.903,3.82,3.725,4.052,3.849,3.842,3.47,3.715,3.507,3.175,3.316,3.332,3.364,3.209,3.53,3.513,4.195,3.341,3.294,3.803,4.199,3.233,3.613
1986-08-02,3.145,3.062,3.836,3.198,3.957,3.294,3.156,2.787,3.835,3.762,3.499,3.845,3.943,3.252,3.539,3.113,3.139,2.981,3.201,3.663,3.555,3.338,3.978,3.494,3.796,2.726,2.623,3.908,3.866,3.397,3.436,3.327,3.574,3.083,3.824,3.031,3.714,3.074,2.757,3.047,3.837,3.619,3.662,3.721,3.468,3.595,3.032,2.591,2.636,2.961,3.656,3.12,2.975,3.206,2.427,3.966,4.046,3.335,3.651,3.497,3.16,3.125,3.348,3.777,3.361,3.008,3.397,2.922,2.529,2.679,3.407,3.141,3.625,3.115,3.367,2.9,3.734,4.08,4.043,2.679,3.334,3.136,3.731,3.636,3.428,3.594,3.235,3.465,3.474,3.005,3.384,3.014,3.381,2.747,3.043,3.568,3.197,3.237,3.496,3.767,3.181,3.833,3.837,3.408,2.43,3.443,3.855,4.111,3.142,3.39,3.408,3.997,3.966,3.754,3.63,3.601,3.314,3.282,2.904,3.132,3.166,3.143,2.922,2.823,3.093,3.042,3.056,2.995,3.247,3.193,3.727,3.671,3.726,3.748,3.757,2.974,3.814,3.471,3.474,3.879,3.246,3.156,3.631,3.161,3.866,3.217,2.955,3.563,3.507,3.459,3.01,3.233,3.192,3.646,2.951,2.908,2.886,2.786,2.482,2.892,2.569,2.731,2.737,2.878,2.971,2.767,2.974,3.003,2.378,2.505,2.736,2.824,2.984,3.191,2.344,2.129,2.357,2.81,2.803,2.683,2.941,2.774,3.596,3.403,2.802,2.868,2.88,3.159,3.732,2.876,3.058,2.722,3.006,3.797,2.755,3.041,3.43,3.3,2.798,3.127,3.186,2.993,3.162,3.089,2.768,2.887,2.95,2.853,2.932,3.423,2.891,2.606,2.724,2.98,3.024,3.643,3.673,3.286,3.415,3.62,3.722,2.589,3.483,2.793,2.927,3.095,3.542,2.923,3.318,3.519,2.47,3.467,3.947,2.32,3.122,3.3,2.744,3.1,3.999,3.605,3.781,3.659,3.323,3.589,3.414,3.72,2.854,3.46,2.667,2.813,2.702,2.371,2.393,3.448,2.985,3.534,3.397,3.0,2.927,2.892,3.765,3.787,3.18,3.376,2.822,2.801,3.449,3.5,3.338,3.033,2.986,2.52,2.826,2.904,2.902,3.037,2.616,2.611,2.981,2.465,3.176,3.024,3.36,3.552,3.351,3.454,2.352,3.27,3.296,3.173,2.524,2.661,3.042,3.053,2.714,3.196,2.642,3.353,3.552,3.343,2.92,3.13,3.225,2.541,2.9,3.069,3.337,3.614,3.556,3.845,3.325,3.694,3.246,3.896,3.551,3.621,3.547,2.589,2.939,3.273,4.01,2.916,3.934,3.081,2.874,2.876,2.314,2.828,3.546,3.517,3.546,2.98,2.802,3.111,3.85,3.045,3.566,3.331,2.807,2.693,3.358,2.419,3.015,3.877,3.371,3.068,3.327,3.492,3.324,3.046,3.171,3.012,3.308,2.971,3.0,2.595,3.668,3.81,4.049,4.043,2.925,2.93,2.835,3.045,3.881,3.327,3.165,3.688,3.668,2.63,2.841,2.651,2.971,2.422,3.114,3.702,3.09,3.162,2.684,3.375,3.116,3.262,3.116,3.963,3.44,3.998,2.545,3.126,3.065,3.33,2.832,2.716,3.06,3.586,2.559,2.58,3.643,3.07,2.757,3.749,2.934,3.035,3.211,3.371,2.589,3.036,2.558,3.882,3.166,3.952,3.131,2.942,2.862,3.088,3.24,3.161,3.965,3.436,2.637,2.548,3.102,2.476,3.953,3.561,2.713,3.946,2.961,2.909,3.068,2.88,2.589,2.743,3.614,2.981,3.229,2.696,3.049,2.701,3.338,3.993,2.676,3.067,3.534,2.727,3.347,2.975,3.152,3.186,3.997,3.391,3.042,2.912,3.357,2.79,2.939,2.418,3.253,3.574,2.887,2.647,3.121,3.32,3.745,3.244,2.795,4.01,2.446,3.252,2.823,2.871,2.777,4.012,3.605,3.08,4.003,2.521,3.398,2.803,2.466,3.302,2.924,3.944,3.998,2.332,2.441,3.326,3.906,2.342,3.342,2.641,3.487,3.331,2.719,3.307,3.29,3.557,3.512,2.845,2.73,3.911,3.258,3.115,3.326,3.733,3.328,3.366,3.817,3.812,3.377,3.365,3.374,3.17,3.366,3.669,3.546,3.951,3.563,3.232,3.534,3.522,3.624,3.259,3.735,2.656,2.733,2.554,3.509,3.509,3.286,3.798,3.431,3.622,3.569,3.691,2.525,3.688,3.651,3.766,3.758,3.702,3.115,3.938,3.172,3.753,3.736,3.592,3.319,3.346,3.615,2.619,2.665,3.789,3.813,3.573,3.5,3.553,2.816,3.642,3.285,3.429,3.262,3.626,3.409,3.727,2.89,3.714,3.545,3.398,3.413,2.536,3.8,3.609,3.386,3.301,3.851,3.268,3.528,3.732,3.388,3.067,3.44,3.235,3.675,3.602,3.502,3.782,3.794,3.565,3.293,3.488,3.273,3.184,3.316,3.188,3.364,3.216,3.448,3.347,3.923,3.269,3.194,3.575,3.927,3.233,3.55
1986-08-03,2.92,2.948,3.737,3.109,3.884,3.168,3.048,2.643,3.756,3.675,3.363,3.698,3.867,3.13,3.389,2.989,2.883,2.834,2.949,3.58,3.487,3.132,3.908,3.472,3.736,2.525,2.423,3.847,3.805,3.261,3.305,3.214,3.463,2.832,3.787,2.958,3.64,3.006,2.733,2.766,3.776,3.549,3.575,3.487,3.351,3.509,2.929,2.408,2.612,2.86,3.633,2.818,2.902,2.939,2.211,3.903,3.978,3.14,3.564,3.367,2.981,3.024,3.213,3.736,3.079,2.704,3.115,2.822,2.362,2.497,3.287,2.84,3.475,2.865,3.258,2.702,3.491,4.008,3.971,2.397,3.188,2.883,3.685,3.591,3.292,3.419,2.982,3.194,3.338,2.904,3.248,2.914,3.245,2.725,2.97,3.483,2.944,2.984,3.347,3.721,3.056,3.787,3.777,3.272,2.409,3.306,3.795,4.042,3.068,3.254,3.271,3.926,3.895,3.647,3.522,3.503,3.138,3.084,2.77,2.934,3.057,2.943,2.785,2.703,2.789,2.968,2.982,2.691,3.024,2.995,3.658,3.607,3.666,3.688,3.611,2.778,3.768,3.381,3.385,3.83,3.042,2.903,3.359,2.936,3.779,3.128,2.651,3.475,3.418,3.371,2.758,3.029,3.09,3.59,2.873,2.72,2.733,2.628,2.26,2.704,2.34,2.572,2.579,2.719,2.783,2.58,2.963,2.8,2.156,2.304,2.534,2.665,2.828,2.909,2.123,1.891,2.136,2.651,2.645,2.46,2.717,2.605,3.356,3.17,2.775,2.645,2.657,2.934,3.484,2.666,2.832,2.527,2.782,3.64,2.53,2.883,3.246,3.147,2.606,2.936,2.96,2.856,3.067,2.922,2.609,2.736,2.808,2.782,2.707,3.303,2.755,2.399,2.516,2.741,2.742,3.556,3.586,3.004,3.167,3.543,3.623,2.388,3.384,2.686,2.737,2.913,3.41,2.641,3.138,3.346,2.27,3.427,3.884,2.105,2.925,3.116,2.561,2.818,3.93,3.455,3.706,3.572,3.041,3.439,3.265,3.633,2.67,3.231,2.479,2.678,2.658,2.171,2.193,3.33,2.828,3.352,3.242,2.846,2.74,2.697,3.516,3.535,2.898,3.094,2.723,2.574,3.333,3.383,3.23,2.83,2.783,2.325,2.68,2.811,2.808,2.806,2.415,2.41,2.899,2.442,2.923,2.825,3.193,3.445,3.068,3.317,2.162,3.187,3.027,3.064,2.284,2.503,2.846,2.857,2.48,2.936,2.384,3.208,3.28,3.219,2.725,2.93,3.041,2.52,2.764,2.765,3.196,3.341,3.47,3.772,3.189,3.611,2.963,3.83,3.529,3.551,3.397,2.33,2.787,2.99,3.939,2.711,3.873,2.973,2.612,2.83,2.098,2.692,3.396,3.396,3.502,2.834,2.664,3.032,3.783,2.938,3.393,3.172,2.563,2.669,3.21,2.203,2.812,3.816,3.094,2.944,3.066,3.355,3.204,2.817,3.112,2.76,3.172,2.733,2.845,2.373,3.622,3.74,3.977,3.972,2.753,2.727,2.633,2.793,3.812,3.192,2.912,3.589,3.57,2.573,2.67,2.368,2.871,2.2,2.833,3.657,2.826,2.959,2.501,3.253,2.836,3.086,3.007,3.89,3.303,3.927,2.354,3.001,2.862,3.122,2.648,2.454,2.991,3.436,2.536,2.358,3.575,2.923,2.482,3.679,2.731,2.821,3.13,3.222,2.33,2.783,2.299,3.821,3.057,3.881,3.007,2.771,2.69,2.946,2.935,2.908,3.894,3.3,2.355,2.325,3.014,2.294,3.888,3.397,2.457,3.883,2.759,2.773,2.807,2.734,2.329,2.579,3.516,2.835,3.053,2.413,2.802,2.434,3.06,3.922,2.525,2.944,3.457,2.582,3.064,2.828,2.87,3.006,3.926,3.255,2.829,2.754,3.221,2.585,2.793,2.201,2.971,3.505,2.685,2.424,2.9,3.185,3.677,3.064,2.612,3.938,2.223,3.116,2.639,2.669,2.631,3.94,3.455,2.885,3.932,2.309,3.257,2.661,2.23,3.058,2.678,3.873,3.927,2.092,2.225,3.093,3.836,2.103,3.135,2.395,3.327,3.072,2.459,3.107,3.01,3.401,3.414,2.584,2.469,3.84,2.976,2.895,3.127,3.57,3.222,3.285,3.743,3.719,3.295,3.283,3.292,2.955,3.1,3.427,3.457,3.88,3.48,3.052,3.457,3.468,3.579,2.99,3.689,2.455,2.532,2.277,3.36,3.459,3.003,3.751,3.31,3.555,3.501,3.646,2.244,3.445,3.592,3.729,3.698,3.642,2.873,3.877,2.996,3.693,3.492,3.522,3.054,3.077,3.444,2.337,2.396,3.728,3.754,3.505,3.351,3.319,2.67,3.451,3.077,3.309,3.142,3.436,3.261,3.679,2.649,3.677,3.5,3.212,3.263,2.255,3.729,3.549,3.173,3.019,3.78,2.986,3.378,3.709,3.267,2.809,3.291,2.966,3.576,3.494,3.391,3.712,3.55,3.52,3.153,3.39,3.193,2.999,3.034,3.012,3.081,3.038,3.299,3.187,3.852,3.038,2.987,3.477,3.856,2.952,3.319
1986-08-04,3.062,3.075,3.877,3.242,4.042,3.233,3.194,2.785,3.92,3.846,3.536,3.883,4.025,3.195,3.47,3.054,3.049,2.976,3.11,3.749,3.637,3.312,4.064,3.554,3.892,2.64,2.539,4.003,3.962,3.434,3.476,3.38,3.609,2.992,3.923,3.1,3.796,3.142,2.799,2.908,3.932,3.702,3.746,3.614,3.507,3.675,2.992,2.495,2.679,2.995,3.716,2.973,3.045,3.101,2.315,4.059,4.133,3.299,3.73,3.537,3.128,3.158,3.386,3.871,3.241,2.86,3.277,2.956,2.489,2.647,3.45,3.0,3.555,3.026,3.421,2.863,3.623,4.165,4.129,2.542,3.372,3.045,3.818,3.725,3.465,3.513,3.144,3.367,3.511,3.039,3.421,3.048,3.418,2.778,3.112,3.651,3.105,3.146,3.427,3.855,3.121,3.921,3.933,3.445,2.463,3.479,3.951,4.196,3.21,3.427,3.445,4.084,4.052,3.795,3.672,3.644,3.311,3.244,2.907,3.095,3.203,3.016,2.845,2.763,2.945,3.111,3.125,2.847,3.206,3.156,3.808,3.761,3.823,3.844,3.796,2.939,3.901,3.556,3.56,3.966,3.217,3.064,3.531,3.101,3.948,3.262,2.807,3.648,3.592,3.545,2.92,3.18,3.224,3.721,2.946,2.826,2.86,2.755,2.406,2.81,2.485,2.699,2.706,2.846,2.888,2.686,3.028,2.915,2.302,2.399,2.628,2.792,2.968,3.051,2.269,2.051,2.281,2.778,2.771,2.605,2.861,2.731,3.466,3.277,2.823,2.789,2.8,3.077,3.622,2.812,2.976,2.65,2.925,3.775,2.675,3.013,3.391,3.278,2.722,3.044,3.103,2.982,3.19,3.051,2.736,2.864,2.938,2.828,2.851,3.461,2.886,2.499,2.626,2.855,2.9,3.722,3.752,3.167,3.323,3.608,3.763,2.483,3.452,2.741,2.828,3.06,3.486,2.797,3.304,3.44,2.365,3.491,4.04,2.209,3.085,3.262,2.712,2.961,4.087,3.535,3.868,3.738,3.204,3.519,3.346,3.799,2.82,3.384,2.59,2.808,2.714,2.266,2.289,3.49,2.968,3.498,3.387,2.974,2.845,2.796,3.67,3.691,3.04,3.257,2.771,2.721,3.488,3.538,3.373,2.944,2.898,2.425,2.822,2.934,2.932,2.914,2.51,2.504,2.959,2.492,3.085,2.995,3.363,3.607,3.231,3.49,2.28,3.343,3.211,3.21,2.442,2.63,3.012,3.023,2.59,3.108,2.512,3.382,3.453,3.379,2.89,3.094,3.188,2.569,2.894,2.921,3.328,3.514,3.636,3.932,3.362,3.779,3.123,3.983,3.611,3.703,3.477,2.457,2.935,3.154,4.096,2.825,4.029,3.107,2.738,2.899,2.203,2.823,3.476,3.559,3.636,2.976,2.728,3.187,3.939,3.083,3.486,3.33,2.706,2.736,3.291,2.307,2.927,3.972,3.236,3.01,3.192,3.528,3.368,2.963,3.243,2.922,3.346,2.893,2.9,2.517,3.756,3.891,4.135,4.129,2.891,2.842,2.748,2.955,3.966,3.365,3.074,3.73,3.71,2.622,2.808,2.514,3.005,2.346,2.975,3.791,2.988,3.135,2.652,3.405,2.977,3.259,3.153,4.049,3.476,4.084,2.507,3.067,2.976,3.303,2.799,2.611,3.062,3.516,2.603,2.503,3.726,3.064,2.621,3.837,2.846,2.906,3.286,3.303,2.456,2.946,2.426,3.977,3.203,4.039,3.072,2.909,2.829,3.098,3.09,3.07,4.052,3.473,2.501,2.471,3.088,2.445,4.045,3.485,2.619,4.04,2.874,2.903,2.97,2.876,2.457,2.719,3.657,2.976,3.226,2.559,2.965,2.567,3.222,4.08,2.667,3.091,3.618,2.725,3.227,2.97,3.028,3.061,4.083,3.428,2.914,2.833,3.395,2.745,2.935,2.343,3.134,3.657,2.801,2.569,3.01,3.358,3.829,3.119,2.763,4.096,2.369,3.29,2.79,2.784,2.774,4.098,3.536,3.048,4.09,2.417,3.435,2.8,2.386,3.235,2.798,4.031,4.085,2.252,2.329,3.275,3.993,2.262,3.313,2.557,3.502,3.236,2.585,3.286,3.173,3.565,3.555,2.71,2.596,3.998,3.139,3.004,3.227,3.654,3.389,3.44,3.893,3.895,3.451,3.439,3.448,3.136,3.279,3.559,3.597,4.037,3.619,3.107,3.595,3.597,3.713,3.175,3.823,2.571,2.648,2.419,3.44,3.584,3.166,3.886,3.473,3.692,3.652,3.779,2.39,3.578,3.748,3.865,3.855,3.799,3.013,4.025,3.168,3.85,3.625,3.582,3.232,3.261,3.543,2.485,2.531,3.885,3.909,3.655,3.431,3.447,2.812,3.605,3.258,3.472,3.306,3.591,3.341,3.825,2.791,3.813,3.634,3.39,3.45,2.401,3.888,3.706,3.321,3.182,3.938,3.149,3.459,3.791,3.431,2.979,3.372,3.151,3.717,3.639,3.544,3.87,3.682,3.654,3.331,3.531,3.348,3.059,3.197,3.186,3.244,3.093,3.38,3.385,4.01,3.22,3.168,3.618,4.014,3.115,3.447
1986-08-05,3.03,3.073,3.895,3.245,4.051,3.172,3.195,2.762,3.923,3.841,3.506,3.851,4.034,3.133,3.398,2.994,3.005,2.952,3.068,3.748,3.658,3.269,4.075,3.651,3.907,2.623,2.522,4.017,3.976,3.404,3.448,3.36,3.62,2.951,3.959,3.095,3.809,3.145,2.692,2.856,3.947,3.72,3.743,3.573,3.508,3.668,2.925,2.445,2.573,2.997,3.811,2.919,3.04,3.05,2.267,4.072,4.146,3.287,3.723,3.51,3.116,3.158,3.357,3.907,3.18,2.805,3.216,2.958,2.465,2.637,3.453,2.943,3.483,2.986,3.425,2.851,3.584,4.175,4.138,2.492,3.329,3.003,3.854,3.761,3.435,3.451,3.102,3.321,3.481,3.04,3.392,3.049,3.389,2.688,3.107,3.651,3.063,3.103,3.355,3.89,3.061,3.956,3.947,3.416,2.374,3.45,3.965,4.208,3.205,3.398,3.415,4.094,4.062,3.807,3.683,3.663,3.283,3.231,2.891,3.083,3.204,2.938,2.752,2.669,2.89,3.105,3.119,2.792,3.159,3.143,3.828,3.778,3.838,3.859,3.764,2.927,3.936,3.55,3.553,3.998,3.18,3.023,3.485,3.076,3.945,3.263,2.753,3.643,3.585,3.539,2.879,3.158,3.225,3.763,2.855,2.809,2.846,2.743,2.376,2.793,2.453,2.689,2.695,2.834,2.87,2.669,2.918,2.897,2.273,2.354,2.582,2.781,2.949,2.999,2.24,2.022,2.252,2.767,2.76,2.574,2.829,2.705,3.411,3.223,2.739,2.758,2.769,3.044,3.579,2.782,2.944,2.622,2.894,3.747,2.644,2.987,3.377,3.259,2.698,3.021,3.071,2.974,3.19,3.028,2.726,2.839,2.914,2.748,2.82,3.452,2.863,2.449,2.596,2.803,2.843,3.715,3.744,3.106,3.282,3.524,3.782,2.437,3.375,2.652,2.763,3.047,3.412,2.741,3.278,3.377,2.32,3.393,4.054,2.162,3.073,3.249,2.701,2.909,4.097,3.463,3.874,3.73,3.143,3.447,3.275,3.791,2.809,3.351,2.57,2.785,2.63,2.222,2.244,3.495,2.949,3.484,3.379,2.959,2.827,2.762,3.628,3.647,2.988,3.196,2.698,2.688,3.49,3.54,3.374,2.926,2.88,2.392,2.798,2.935,2.933,2.862,2.464,2.458,2.886,2.409,3.043,2.964,3.34,3.611,3.171,3.461,2.258,3.336,3.152,3.212,2.411,2.62,2.985,2.995,2.53,3.059,2.459,3.351,3.407,3.364,2.864,3.079,3.175,2.486,2.871,2.866,3.303,3.468,3.629,3.94,3.333,3.778,3.064,4.0,3.708,3.722,3.405,2.4,2.93,3.093,4.106,2.802,4.043,3.107,2.681,2.798,2.156,2.8,3.404,3.561,3.672,2.951,2.637,3.182,3.953,3.086,3.423,3.324,2.668,2.629,3.219,2.26,2.909,3.987,3.185,2.95,3.139,3.498,3.371,2.931,3.261,2.881,3.317,2.858,2.815,2.488,3.792,3.91,4.144,4.139,2.88,2.825,2.731,2.913,3.975,3.336,3.032,3.748,3.729,2.543,2.797,2.464,3.006,2.317,2.923,3.826,2.939,3.097,2.641,3.409,2.925,3.231,3.155,4.058,3.447,4.094,2.493,3.006,2.958,3.26,2.787,2.572,2.967,3.444,2.497,2.473,3.746,3.04,2.568,3.848,2.829,2.833,3.28,3.232,2.4,2.904,2.37,3.992,3.205,4.049,3.012,2.897,2.817,3.09,3.034,3.028,4.062,3.443,2.45,2.441,2.999,2.436,4.058,3.418,2.581,4.053,2.856,2.88,2.923,2.852,2.4,2.705,3.676,2.952,3.199,2.508,2.924,2.511,3.164,4.089,2.647,3.091,3.628,2.702,3.166,2.946,2.97,2.977,4.093,3.399,2.841,2.776,3.365,2.721,2.911,2.314,3.074,3.677,2.783,2.538,2.947,3.329,3.848,3.034,2.752,4.106,2.34,3.261,2.779,2.767,2.75,4.108,3.463,3.024,4.1,2.378,3.399,2.776,2.355,3.186,2.739,4.041,4.095,2.221,2.281,3.225,4.004,2.232,3.272,2.523,3.468,3.192,2.529,3.245,3.114,3.549,3.574,2.653,2.539,4.008,3.078,2.942,3.161,3.582,3.369,3.433,3.911,3.883,3.441,3.429,3.438,3.092,3.223,3.521,3.619,4.047,3.642,3.023,3.621,3.642,3.749,3.116,3.859,2.555,2.631,2.368,3.368,3.633,3.106,3.92,3.476,3.721,3.672,3.815,2.34,3.539,3.764,3.901,3.87,3.814,2.993,4.045,3.141,3.865,3.586,3.5,3.177,3.202,3.489,2.434,2.476,3.9,3.925,3.676,3.36,3.409,2.789,3.582,3.215,3.475,3.309,3.567,3.27,3.852,2.772,3.85,3.67,3.351,3.403,2.35,3.898,3.722,3.299,3.121,3.948,3.088,3.387,3.887,3.434,2.932,3.3,3.091,3.736,3.652,3.554,3.88,3.643,3.69,3.296,3.551,3.342,2.977,3.136,3.158,3.183,3.009,3.308,3.325,4.02,3.171,3.126,3.637,4.024,3.054,3.408
1986-08-06,2.9,2.917,3.694,3.069,3.831,3.066,3.009,2.619,3.702,3.62,3.313,3.644,3.814,3.027,3.272,2.889,2.863,2.808,2.928,3.527,3.434,3.092,3.854,3.399,3.683,2.508,2.407,3.793,3.752,3.212,3.256,3.166,3.426,2.813,3.736,2.913,3.585,2.961,2.574,2.747,3.723,3.495,3.521,3.438,3.309,3.456,2.821,2.349,2.455,2.824,3.558,2.8,2.858,2.921,2.165,3.848,3.924,3.108,3.51,3.317,2.951,2.985,3.165,3.687,3.061,2.688,3.096,2.786,2.345,2.473,3.245,2.823,3.356,2.846,3.216,2.676,3.449,3.953,3.916,2.383,3.137,2.863,3.639,3.546,3.243,3.322,2.962,3.171,3.288,2.867,3.2,2.877,3.197,2.588,2.925,3.43,2.924,2.964,3.23,3.675,2.955,3.74,3.724,3.224,2.276,3.257,3.741,3.986,3.022,3.206,3.223,3.872,3.841,3.604,3.48,3.464,3.11,3.053,2.743,2.905,3.018,2.819,2.629,2.548,2.772,2.923,2.936,2.674,2.989,2.966,3.603,3.555,3.615,3.636,3.558,2.751,3.72,3.33,3.333,3.781,3.005,2.883,3.335,2.911,3.724,3.087,2.635,3.423,3.365,3.319,2.74,3.001,3.051,3.53,2.734,2.7,2.705,2.601,2.249,2.684,2.328,2.546,2.553,2.691,2.761,2.561,2.801,2.78,2.146,2.259,2.485,2.638,2.8,2.888,2.114,1.886,2.126,2.624,2.618,2.446,2.7,2.584,3.299,3.111,2.645,2.629,2.641,2.914,3.455,2.648,2.814,2.51,2.765,3.604,2.516,2.858,3.212,3.116,2.587,2.911,2.94,2.824,3.028,2.895,2.583,2.711,2.782,2.651,2.691,3.259,2.729,2.346,2.485,2.692,2.727,3.503,3.532,2.987,3.144,3.4,3.582,2.342,3.25,2.541,2.652,2.883,3.286,2.627,3.111,3.249,2.225,3.273,3.83,2.061,2.896,3.084,2.537,2.799,3.875,3.336,3.653,3.518,3.023,3.32,3.149,3.578,2.644,3.204,2.461,2.652,2.531,2.127,2.149,3.288,2.801,3.317,3.206,2.817,2.718,2.66,3.488,3.507,2.878,3.076,2.6,2.559,3.29,3.34,3.189,2.809,2.763,2.292,2.656,2.775,2.773,2.751,2.368,2.362,2.783,2.318,2.903,2.793,3.164,3.4,3.051,3.268,2.149,3.139,3.001,3.026,2.274,2.478,2.814,2.824,2.411,2.914,2.349,3.161,3.257,3.174,2.695,2.901,3.011,2.394,2.738,2.748,3.164,3.317,3.417,3.719,3.142,3.558,2.946,3.775,3.455,3.498,3.279,2.279,2.756,2.974,3.884,2.687,3.818,2.936,2.558,2.679,2.054,2.667,3.278,3.353,3.458,2.807,2.516,2.985,3.729,2.9,3.294,3.136,2.547,2.511,3.094,2.157,2.791,3.762,3.071,2.845,3.028,3.306,3.164,2.799,3.065,2.742,3.125,2.714,2.696,2.36,3.577,3.684,3.922,3.917,2.726,2.708,2.614,2.774,3.759,3.144,2.892,3.549,3.53,2.448,2.643,2.355,2.834,2.19,2.813,3.611,2.809,2.923,2.478,3.219,2.815,3.058,2.969,3.836,3.254,3.872,2.334,2.901,2.84,3.083,2.622,2.441,2.846,3.317,2.38,2.346,3.521,2.895,2.458,3.628,2.712,2.716,3.081,3.107,2.279,2.765,2.248,3.767,3.018,3.828,2.907,2.743,2.664,2.91,2.916,2.888,3.84,3.251,2.342,2.313,2.877,2.273,3.834,3.291,2.445,3.829,2.739,2.746,2.79,2.708,2.278,2.554,3.476,2.808,3.026,2.399,2.782,2.401,3.041,3.868,2.502,2.908,3.405,2.559,3.046,2.802,2.853,2.855,3.871,3.206,2.724,2.672,3.173,2.562,2.767,2.19,2.954,3.452,2.666,2.411,2.823,3.137,3.623,2.913,2.587,3.884,2.213,3.07,2.614,2.65,2.607,3.886,3.337,2.853,3.878,2.272,3.207,2.636,2.221,3.029,2.615,3.82,3.873,2.085,2.179,3.059,3.782,2.096,3.096,2.384,3.28,3.05,2.406,3.067,2.993,3.368,3.376,2.53,2.417,3.787,2.959,2.817,3.036,3.455,3.172,3.233,3.676,3.653,3.237,3.225,3.236,2.919,3.074,3.386,3.418,3.826,3.439,2.901,3.416,3.409,3.534,2.965,3.643,2.439,2.515,2.259,3.242,3.399,2.986,3.704,3.268,3.513,3.448,3.6,2.232,3.404,3.541,3.679,3.646,3.591,2.854,3.825,2.97,3.641,3.451,3.377,3.029,3.05,3.358,2.324,2.366,3.676,3.702,3.452,3.234,3.277,2.646,3.424,3.039,3.268,3.102,3.409,3.145,3.629,2.634,3.627,3.456,3.17,3.21,2.242,3.678,3.499,3.15,3.002,3.728,2.969,3.261,3.633,3.226,2.789,3.175,2.941,3.535,3.456,3.35,3.66,3.507,3.476,3.105,3.352,3.143,2.856,3.016,2.986,3.063,2.887,3.182,3.132,3.799,3.004,2.95,3.438,3.803,2.935,3.273
1986-08-07,3.127,3.14,3.968,3.286,4.074,3.289,3.253,2.839,3.781,3.513,3.518,3.864,4.059,3.25,3.542,3.112,3.091,3.027,3.156,3.51,2.879,3.324,4.098,2.971,3.587,2.725,2.624,3.697,3.656,3.418,3.432,3.223,3.698,3.039,4.011,2.764,3.134,2.703,2.861,2.97,3.627,2.976,3.302,3.705,3.569,3.299,3.047,2.553,2.743,3.049,3.126,3.043,2.716,3.145,2.385,3.82,4.112,3.364,3.355,3.48,3.186,3.21,3.37,3.963,3.281,2.932,3.317,3.011,2.545,2.712,3.518,3.065,3.627,3.074,3.483,2.932,3.716,4.195,4.158,2.61,3.244,3.092,3.918,3.826,3.448,3.592,3.19,3.416,3.494,3.092,3.405,3.101,3.403,2.824,2.774,3.174,3.152,3.191,3.5,3.954,3.178,4.019,3.628,3.429,2.513,3.463,3.646,4.232,2.925,3.411,3.428,4.114,4.083,3.877,3.753,3.738,3.377,3.309,2.964,3.162,3.262,3.067,2.903,2.822,3.015,2.788,2.801,2.919,3.22,3.222,3.045,3.253,3.52,3.541,3.775,3.008,3.999,3.167,3.171,4.057,3.238,3.111,3.578,3.162,3.729,3.302,2.88,3.295,3.205,3.169,2.969,3.233,3.275,3.026,3.015,2.899,2.908,2.804,2.479,2.884,2.557,2.75,2.756,2.894,2.96,2.761,3.087,2.996,2.377,2.461,2.687,2.841,3.02,3.112,2.344,2.138,2.356,2.828,2.821,2.675,2.928,2.783,3.528,3.342,2.861,2.857,2.869,3.141,3.679,2.878,3.043,2.707,2.992,3.815,2.745,3.061,3.446,3.322,2.785,3.108,3.168,3.029,3.235,3.098,2.787,2.912,2.983,2.867,2.92,3.492,2.931,2.567,2.703,2.924,2.95,3.346,3.375,3.207,3.369,3.675,3.856,2.544,3.523,2.792,2.891,3.118,3.558,2.851,3.376,3.519,2.427,3.552,3.799,2.281,3.152,3.319,2.776,3.023,4.07,3.608,3.794,3.361,3.244,3.591,3.421,3.421,2.883,3.431,2.66,2.855,2.763,2.33,2.352,3.562,3.021,3.551,3.442,3.021,2.917,2.86,3.711,3.729,3.101,3.296,2.814,2.788,3.551,3.6,3.429,3.025,2.979,2.493,2.875,2.982,2.98,2.983,2.57,2.564,3.011,2.535,3.132,3.028,3.432,3.665,3.271,3.474,2.349,3.007,3.227,3.269,2.524,2.682,3.05,3.06,2.669,3.142,2.581,3.37,3.501,3.397,2.93,3.156,3.245,2.611,2.94,2.992,3.37,3.561,3.26,3.922,3.347,3.533,3.168,3.441,3.027,2.964,3.55,2.546,2.998,3.195,4.127,2.904,3.722,3.16,2.825,2.964,2.275,2.869,3.549,3.625,3.738,3.027,2.789,2.84,3.587,3.144,3.564,3.394,2.774,2.799,3.366,2.378,3.008,3.666,3.294,3.068,3.254,3.511,3.438,3.032,2.578,2.971,3.331,2.945,2.95,2.589,3.857,3.126,4.165,4.159,2.946,2.924,2.831,3.003,3.994,3.35,3.121,3.823,3.804,2.665,2.864,2.583,3.059,2.42,3.037,3.891,3.034,3.156,2.717,3.491,3.039,3.325,3.213,4.053,3.46,4.115,2.572,3.124,3.057,3.315,2.862,2.689,3.128,3.589,2.668,2.575,2.965,3.115,2.687,3.871,2.928,2.961,2.863,3.378,2.546,2.994,2.515,3.671,3.262,4.07,3.13,2.963,2.884,3.15,3.159,3.117,4.083,3.456,2.57,2.543,3.157,2.513,3.868,3.561,2.693,3.781,2.955,2.949,3.016,2.928,2.546,2.775,3.75,3.027,3.293,2.627,3.011,2.632,3.263,4.11,2.723,3.151,3.003,2.779,3.267,3.021,3.076,3.109,4.114,3.412,2.968,2.894,3.379,2.797,2.986,2.415,3.175,2.909,2.883,2.64,3.091,3.343,3.187,3.166,2.827,4.126,2.443,3.276,2.854,2.867,2.827,4.129,3.608,3.09,4.12,2.491,3.365,2.851,2.467,3.258,2.883,4.062,4.115,2.336,2.399,3.289,4.025,2.347,3.328,2.633,3.494,3.282,2.673,3.296,3.214,3.636,3.65,2.797,2.684,4.03,3.18,3.086,3.305,3.725,3.104,2.973,3.143,3.019,2.724,2.695,2.807,3.151,3.301,3.653,3.692,4.068,3.715,3.154,3.693,2.894,3.814,3.191,3.923,2.656,2.732,2.488,3.513,2.891,3.207,3.982,3.541,3.79,2.893,3.88,2.46,3.671,3.446,3.954,3.551,3.496,3.117,4.083,3.237,3.546,3.718,3.65,3.256,3.277,3.627,2.552,2.597,3.58,3.636,2.897,3.505,3.539,2.866,3.686,3.271,3.541,3.375,3.671,3.416,3.73,2.897,3.903,3.736,3.393,3.283,2.47,3.921,3.405,3.412,3.222,3.97,3.19,3.532,3.202,3.5,3.017,3.446,3.167,3.81,3.729,3.623,3.903,3.775,3.756,3.269,3.627,2.956,3.107,3.237,3.253,3.284,3.14,3.454,3.108,4.042,3.234,3.182,3.712,4.046,3.156,3.54
1986-08-08,2.977,3.001,3.801,3.158,3.936,3.147,3.109,2.7,3.712,3.521,3.392,3.727,3.92,3.109,3.373,2.971,2.94,2.887,3.005,3.482,3.066,3.179,3.96,3.084,3.612,2.584,2.485,3.721,3.681,3.292,3.319,3.162,3.532,2.889,3.873,2.796,3.28,2.778,2.695,2.82,3.652,3.149,3.356,3.535,3.414,3.329,2.906,2.423,2.577,2.916,3.241,2.881,2.746,2.993,2.246,3.812,4.0,3.204,3.385,3.372,3.039,3.075,3.245,3.817,3.128,2.769,3.163,2.878,2.416,2.565,3.357,2.902,3.457,2.923,3.328,2.774,3.545,4.057,4.021,2.46,3.16,2.941,3.759,3.667,3.322,3.422,3.038,3.253,3.367,2.959,3.279,2.968,3.277,2.684,2.807,3.244,3.0,3.04,3.331,3.795,3.037,3.859,3.653,3.303,2.374,3.337,3.67,4.092,2.935,3.285,3.302,3.977,3.946,3.711,3.589,3.572,3.209,3.149,2.825,3.003,3.117,2.915,2.741,2.661,2.853,2.815,2.828,2.756,3.074,3.062,3.233,3.351,3.545,3.566,3.64,2.85,3.84,3.2,3.204,3.899,3.093,2.96,3.415,3.002,3.69,3.175,2.717,3.313,3.237,3.197,2.818,3.085,3.141,3.185,2.847,2.768,2.779,2.676,2.332,2.752,2.409,2.622,2.628,2.766,2.828,2.63,2.92,2.854,2.23,2.331,2.556,2.713,2.881,2.96,2.197,1.98,2.209,2.699,2.693,2.527,2.779,2.653,3.375,3.19,2.731,2.708,2.72,2.991,3.525,2.729,2.892,2.577,2.842,3.674,2.596,2.928,3.297,3.188,2.654,2.976,3.017,2.901,3.109,2.966,2.658,2.782,2.853,2.736,2.77,3.352,2.801,2.427,2.563,2.774,2.798,3.376,3.405,3.054,3.218,3.505,3.689,2.413,3.354,2.643,2.742,2.971,3.388,2.699,3.208,3.349,2.298,3.383,3.792,2.143,2.993,3.17,2.629,2.871,3.955,3.437,3.7,3.391,3.091,3.421,3.252,3.451,2.735,3.281,2.53,2.725,2.624,2.2,2.222,3.4,2.881,3.402,3.295,2.891,2.786,2.729,3.559,3.577,2.95,3.143,2.683,2.638,3.396,3.445,3.285,2.883,2.838,2.364,2.736,2.858,2.856,2.833,2.44,2.434,2.871,2.406,2.98,2.882,3.264,3.51,3.118,3.347,2.22,3.029,3.077,3.125,2.365,2.554,2.904,2.913,2.509,2.991,2.431,3.242,3.338,3.263,2.785,2.998,3.097,2.482,2.81,2.829,3.236,3.398,3.291,3.802,3.222,3.508,3.015,3.549,3.141,3.143,3.381,2.379,2.851,3.042,3.99,2.763,3.746,3.026,2.656,2.796,2.136,2.74,3.38,3.464,3.579,2.887,2.628,2.87,3.618,3.0,3.395,3.237,2.625,2.632,3.197,2.239,2.866,3.691,3.142,2.927,3.103,3.384,3.277,2.879,2.742,2.82,3.205,2.795,2.798,2.442,3.698,3.313,4.027,4.022,2.808,2.783,2.69,2.852,3.861,3.224,2.969,3.656,3.637,2.535,2.726,2.432,2.925,2.273,2.885,3.731,2.883,3.011,2.57,3.325,2.888,3.157,3.069,3.927,3.334,3.978,2.425,2.983,2.915,3.17,2.714,2.529,2.96,3.419,2.502,2.427,3.152,2.974,2.536,3.735,2.787,2.808,2.921,3.209,2.379,2.843,2.349,3.696,3.118,3.933,2.989,2.825,2.746,3.005,2.995,2.965,3.946,3.33,2.419,2.395,2.988,2.367,3.83,3.391,2.532,3.782,2.814,2.819,2.865,2.789,2.379,2.637,3.584,2.888,3.126,2.476,2.861,2.482,3.11,3.973,2.585,3.007,3.13,2.64,3.114,2.881,2.923,2.956,3.977,3.286,2.816,2.754,3.253,2.65,2.847,2.271,3.022,3.092,2.742,2.492,2.922,3.217,3.329,3.013,2.679,3.989,2.296,3.151,2.705,2.726,2.689,3.991,3.438,2.943,3.983,2.352,3.259,2.715,2.31,3.109,2.715,3.926,3.978,2.178,2.26,3.142,3.889,2.188,3.183,2.474,3.361,3.127,2.506,3.153,3.061,3.468,3.484,2.629,2.516,3.893,3.027,2.917,3.135,3.554,3.097,3.046,3.313,3.233,2.895,2.873,2.945,3.006,3.15,3.483,3.528,3.932,3.551,3.001,3.53,3.059,3.655,3.041,3.763,2.517,2.592,2.338,3.344,3.051,3.054,3.823,3.38,3.628,3.08,3.72,2.31,3.501,3.472,3.816,3.576,3.521,2.949,3.936,3.069,3.571,3.547,3.481,3.105,3.126,3.458,2.402,2.447,3.605,3.647,3.084,3.335,3.372,2.727,3.516,3.126,3.38,3.215,3.501,3.247,3.668,2.73,3.764,3.578,3.254,3.213,2.32,3.785,3.43,3.243,3.069,3.834,3.037,3.362,3.316,3.338,2.867,3.277,3.017,3.643,3.563,3.46,3.767,3.603,3.597,3.161,3.461,3.001,2.955,3.084,3.086,3.131,2.988,3.285,3.08,3.905,3.087,3.038,3.546,3.909,3.003,3.369
1986-08-09,3.093,3.105,3.923,3.263,4.068,3.255,3.221,2.806,3.943,3.862,3.526,3.871,4.052,3.217,3.506,3.08,3.059,2.992,3.123,3.771,3.679,3.299,4.092,3.61,3.925,2.694,2.594,4.034,3.994,3.426,3.469,3.382,3.655,3.007,3.975,3.114,3.828,3.162,2.83,2.938,3.965,3.74,3.766,3.666,3.534,3.688,3.016,2.526,2.713,3.02,3.768,3.01,3.059,3.112,2.359,4.088,4.161,3.328,3.743,3.53,3.152,3.179,3.379,3.926,3.247,2.899,3.282,2.982,2.516,2.682,3.483,3.032,3.589,3.041,3.456,2.9,3.676,4.189,4.154,2.581,3.353,3.059,3.874,3.782,3.456,3.554,3.156,3.38,3.501,3.062,3.414,3.071,3.411,2.794,3.126,3.675,3.118,3.157,3.464,3.91,3.146,3.974,3.965,3.437,2.486,3.471,3.983,4.222,3.222,3.419,3.437,4.11,4.079,3.835,3.713,3.695,3.338,3.274,2.93,3.128,3.23,3.033,2.869,2.789,2.982,3.124,3.138,2.886,3.194,3.187,3.846,3.798,3.857,3.879,3.785,2.975,3.955,3.576,3.579,4.016,3.212,3.078,3.541,3.128,3.964,3.281,2.848,3.668,3.611,3.566,2.937,3.199,3.244,3.764,2.982,2.867,2.877,2.774,2.45,2.852,2.527,2.72,2.727,2.864,2.928,2.73,3.054,2.963,2.349,2.434,2.658,2.811,2.987,3.078,2.316,2.111,2.328,2.798,2.791,2.645,2.895,2.752,3.491,3.307,2.832,2.825,2.836,3.107,3.64,2.845,3.009,2.677,2.959,3.775,2.713,3.027,3.409,3.287,2.754,3.075,3.133,2.998,3.204,3.065,2.757,2.879,2.95,2.837,2.887,3.475,2.898,2.539,2.673,2.892,2.919,3.735,3.764,3.174,3.333,3.636,3.812,2.516,3.486,2.761,2.86,3.085,3.521,2.82,3.337,3.481,2.401,3.515,4.07,2.255,3.118,3.283,2.745,2.99,4.113,3.57,3.894,3.75,3.21,3.554,3.385,3.81,2.852,3.395,2.631,2.822,2.734,2.304,2.326,3.526,2.987,3.514,3.407,2.989,2.885,2.829,3.673,3.691,3.068,3.262,2.783,2.756,3.516,3.565,3.395,2.992,2.946,2.466,2.842,2.953,2.951,2.952,2.542,2.537,2.98,2.509,3.098,3.001,3.392,3.638,3.237,3.482,2.322,3.357,3.197,3.237,2.494,2.653,3.022,3.032,2.639,3.11,2.552,3.375,3.464,3.386,2.903,3.123,3.211,2.584,2.907,2.959,3.333,3.524,3.65,3.959,3.356,3.801,3.134,4.017,3.666,3.742,3.513,2.517,2.966,3.161,4.122,2.872,4.06,3.129,2.793,2.932,2.249,2.837,3.512,3.59,3.695,2.992,2.756,3.205,3.971,3.113,3.527,3.36,2.743,2.768,3.33,2.352,2.975,4.004,3.259,3.036,3.22,3.518,3.404,2.998,3.278,2.939,3.34,2.913,2.917,2.559,3.813,3.927,4.16,4.154,2.915,2.892,2.799,2.971,3.992,3.359,3.087,3.779,3.76,2.636,2.833,2.554,3.029,2.392,3.004,3.847,3.002,3.131,2.687,3.45,3.006,3.287,3.182,4.075,3.468,4.11,2.543,3.092,3.023,3.29,2.831,2.658,3.095,3.551,2.638,2.545,3.765,3.079,2.657,3.868,2.896,2.928,3.299,3.342,2.517,2.962,2.486,4.009,3.23,4.066,3.098,2.932,2.853,3.121,3.124,3.084,4.078,3.464,2.541,2.513,3.123,2.485,4.074,3.524,2.661,4.07,2.922,2.916,2.984,2.895,2.517,2.744,3.707,2.993,3.255,2.598,2.98,2.603,3.229,4.106,2.691,3.12,3.65,2.746,3.233,2.987,3.043,3.074,4.109,3.42,2.936,2.864,3.388,2.768,2.952,2.386,3.142,3.697,2.851,2.61,3.058,3.352,3.866,3.131,2.796,4.122,2.414,3.285,2.822,2.835,2.795,4.124,3.57,3.061,4.116,2.463,3.422,2.818,2.437,3.228,2.851,4.058,4.111,2.308,2.373,3.261,4.021,2.318,3.302,2.602,3.491,3.247,2.643,3.274,3.18,3.594,3.608,2.766,2.653,4.026,3.147,3.052,3.27,3.686,3.39,3.449,3.906,3.89,3.449,3.437,3.449,3.126,3.269,3.614,3.65,4.064,3.672,3.119,3.65,3.644,3.771,3.161,3.879,2.626,2.701,2.46,3.477,3.631,3.174,3.939,3.507,3.747,3.693,3.836,2.432,3.632,3.785,3.919,3.889,3.834,3.081,4.062,3.199,3.884,3.678,3.612,3.224,3.246,3.589,2.524,2.568,3.918,3.943,3.696,3.468,3.501,2.833,3.644,3.245,3.506,3.342,3.63,3.38,3.87,2.863,3.868,3.694,3.378,3.426,2.442,3.917,3.743,3.373,3.189,3.967,3.156,3.495,3.842,3.465,2.986,3.409,3.137,3.767,3.686,3.585,3.9,3.734,3.713,3.32,3.585,3.361,3.073,3.203,3.215,3.25,3.106,3.418,3.35,4.037,3.207,3.158,3.67,4.041,3.123,3.501
1986-08-10,3.305,3.289,4.141,3.43,4.263,3.45,3.406,2.998,4.134,4.049,3.7,4.057,4.248,3.412,3.743,3.275,3.265,3.184,3.33,3.96,3.861,3.483,4.286,3.824,4.112,2.894,2.795,4.221,4.181,3.6,3.642,3.553,3.875,3.214,4.17,3.267,4.011,3.314,3.058,3.152,4.152,3.922,3.951,3.905,3.733,3.866,3.209,2.71,2.941,3.191,3.981,3.243,3.213,3.323,2.56,4.276,4.354,3.538,3.92,3.703,3.346,3.349,3.553,4.125,3.461,3.133,3.496,3.153,2.697,2.88,3.691,3.264,3.826,3.249,3.661,3.112,3.915,4.383,4.348,2.799,3.523,3.267,4.08,3.989,3.63,3.792,3.363,3.602,3.675,3.234,3.588,3.242,3.585,2.981,3.279,3.859,3.326,3.365,3.701,4.117,3.341,4.18,4.152,3.612,2.674,3.645,4.169,4.417,3.376,3.594,3.611,4.304,4.273,4.049,3.927,3.913,3.571,3.485,3.12,3.34,3.415,3.244,3.097,3.017,3.215,3.278,3.291,3.12,3.381,3.399,4.028,3.983,4.044,4.065,3.971,3.186,4.161,3.762,3.766,4.221,3.399,3.286,3.762,3.344,4.154,3.448,3.081,3.855,3.797,3.753,3.145,3.396,3.414,3.955,3.215,3.052,3.046,2.942,2.665,3.036,2.742,2.888,2.894,3.031,3.112,2.914,3.28,3.163,2.564,2.619,2.842,2.979,3.175,3.292,2.531,2.346,2.542,2.965,2.958,2.859,3.108,2.932,3.702,3.518,3.004,3.038,3.049,3.318,3.85,3.057,3.222,2.86,3.171,3.961,2.927,3.208,3.602,3.463,2.938,3.258,3.346,3.162,3.361,3.242,2.925,3.057,3.127,3.013,3.1,3.661,3.075,2.74,2.874,3.106,3.134,3.912,3.941,3.388,3.538,3.872,4.03,2.701,3.723,2.97,3.072,3.279,3.758,3.036,3.573,3.719,2.586,3.744,4.258,2.457,3.329,3.477,2.943,3.204,4.307,3.808,4.087,3.927,3.424,3.791,3.622,3.987,3.049,3.596,2.815,2.999,2.923,2.49,2.512,3.735,3.175,3.707,3.596,3.161,3.069,3.013,3.876,3.894,3.281,3.476,2.963,2.969,3.714,3.763,3.577,3.192,3.146,2.651,3.034,3.111,3.109,3.164,2.727,2.721,3.172,2.682,3.306,3.191,3.623,3.842,3.451,3.656,2.507,3.524,3.392,3.422,2.728,2.821,3.213,3.223,2.871,3.313,2.77,3.55,3.686,3.566,3.095,3.334,3.404,2.756,3.084,3.192,3.513,3.746,3.828,4.153,3.531,3.99,3.349,4.201,3.88,3.924,3.75,2.761,3.159,3.375,4.317,3.072,4.246,3.301,3.038,3.162,2.451,3.013,3.75,3.797,3.902,3.184,2.985,3.371,4.158,3.298,3.765,3.565,2.957,2.997,3.568,2.553,3.175,4.191,3.472,3.232,3.432,3.692,3.612,3.214,3.437,3.147,3.514,3.119,3.128,2.774,4.02,4.109,4.354,4.349,3.097,3.092,3.0,3.179,4.181,3.533,3.296,3.997,3.979,2.812,3.016,2.772,3.2,2.607,3.218,4.053,3.212,3.317,2.885,3.674,3.22,3.52,3.368,4.269,3.642,4.304,2.743,3.288,3.223,3.474,3.029,2.891,3.327,3.789,2.867,2.76,3.947,3.271,2.874,4.063,3.096,3.14,3.466,3.58,2.761,3.17,2.731,4.196,3.416,4.261,3.293,3.114,3.036,3.31,3.357,3.292,4.273,3.639,2.759,2.728,3.356,2.683,4.264,3.762,2.893,4.257,3.123,3.093,3.194,3.087,2.762,2.929,3.926,3.185,3.488,2.816,3.186,2.82,3.442,4.3,2.881,3.308,3.834,2.939,3.447,3.178,3.258,3.284,4.304,3.595,3.148,3.061,3.562,2.967,3.144,2.596,3.356,3.879,3.051,2.824,3.3,3.526,4.05,3.34,2.994,4.316,2.63,3.46,3.021,3.035,2.987,4.318,3.808,3.253,4.31,2.665,3.594,3.005,2.667,3.423,3.096,4.253,4.305,2.542,2.574,3.45,4.216,2.552,3.487,2.834,3.668,3.459,2.888,3.458,3.394,3.823,3.826,3.01,2.898,4.22,3.361,3.294,3.51,3.924,3.557,3.615,4.1,4.079,3.617,3.605,3.616,3.312,3.468,3.853,3.866,4.259,3.887,3.329,3.864,3.836,3.977,3.356,4.085,2.827,2.901,2.678,3.714,3.825,3.388,4.145,3.715,3.958,3.875,4.042,2.651,3.871,3.971,4.113,4.076,4.02,3.325,4.261,3.433,4.071,3.918,3.848,3.423,3.441,3.829,2.742,2.785,4.105,4.13,3.878,3.706,3.735,3.025,3.885,3.43,3.715,3.551,3.87,3.618,4.061,3.107,4.063,3.9,3.559,3.595,2.661,4.112,3.93,3.615,3.403,4.162,3.37,3.733,4.056,3.674,3.19,3.647,3.333,3.986,3.907,3.798,4.095,3.974,3.92,3.493,3.803,3.528,3.283,3.417,3.449,3.464,3.315,3.655,3.515,4.232,3.396,3.342,3.888,4.236,3.337,3.742
1986-08-11,2.852,2.888,3.664,3.05,3.812,3.033,2.994,2.589,3.687,3.607,3.297,3.624,3.795,2.996,3.241,2.86,2.815,2.774,2.878,3.516,3.424,3.067,3.835,3.372,3.669,2.471,2.373,3.776,3.736,3.198,3.241,3.154,3.397,2.765,3.72,2.903,3.573,2.951,2.583,2.693,3.708,3.484,3.51,3.397,3.29,3.443,2.798,2.321,2.466,2.809,3.528,2.746,2.849,2.864,2.138,3.83,3.903,3.077,3.497,3.301,2.921,2.967,3.152,3.671,2.994,2.635,3.029,2.772,2.311,2.453,3.23,2.766,3.324,2.798,3.203,2.653,3.407,3.932,3.896,2.337,3.125,2.815,3.62,3.529,3.228,3.288,2.911,3.117,3.273,2.851,3.186,2.86,3.183,2.586,2.915,3.421,2.874,2.913,3.199,3.655,2.925,3.719,3.708,3.209,2.28,3.242,3.726,3.964,3.01,3.192,3.209,3.853,3.822,3.577,3.456,3.438,3.075,3.023,2.713,2.878,3.003,2.805,2.634,2.554,2.718,2.913,2.927,2.623,2.96,2.937,3.59,3.543,3.602,3.623,3.54,2.727,3.7,3.322,3.326,3.76,2.98,2.834,3.277,2.875,3.708,3.069,2.584,3.414,3.357,3.312,2.694,2.964,3.031,3.513,2.729,2.658,2.675,2.574,2.214,2.643,2.291,2.52,2.526,2.662,2.718,2.523,2.805,2.738,2.114,2.229,2.45,2.61,2.768,2.832,2.082,1.86,2.094,2.597,2.59,2.407,2.656,2.546,3.248,3.065,2.638,2.586,2.598,2.866,3.392,2.608,2.768,2.468,2.719,3.552,2.475,2.817,3.176,3.076,2.545,2.864,2.891,2.797,3.006,2.855,2.556,2.674,2.745,2.644,2.647,3.242,2.695,2.317,2.45,2.654,2.669,3.489,3.518,2.921,3.09,3.373,3.554,2.31,3.223,2.542,2.628,2.854,3.256,2.572,3.073,3.216,2.195,3.257,3.812,2.036,2.869,3.051,2.515,2.744,3.856,3.304,3.639,3.504,2.957,3.288,3.121,3.563,2.62,3.154,2.424,2.62,2.525,2.099,2.121,3.272,2.769,3.28,3.176,2.784,2.677,2.62,3.427,3.445,2.821,3.008,2.589,2.517,3.272,3.321,3.17,2.766,2.721,2.26,2.625,2.758,2.755,2.713,2.336,2.33,2.765,2.317,2.854,2.771,3.129,3.384,2.984,3.253,2.117,3.129,2.954,3.01,2.239,2.453,2.791,2.801,2.388,2.867,2.312,3.147,3.201,3.158,2.673,2.875,2.979,2.392,2.703,2.694,3.122,3.26,3.406,3.703,3.129,3.545,2.882,3.758,3.428,3.487,3.248,2.253,2.737,2.908,3.865,2.647,3.801,2.917,2.526,2.681,2.029,2.634,3.247,3.336,3.443,2.773,2.521,2.979,3.713,2.887,3.261,3.112,2.503,2.521,3.067,2.131,2.749,3.746,3.012,2.816,2.975,3.289,3.151,2.753,3.055,2.696,3.113,2.672,2.696,2.323,3.56,3.67,3.902,3.897,2.698,2.667,2.576,2.728,3.741,3.132,2.843,3.521,3.502,2.443,2.617,2.309,2.819,2.157,2.758,3.593,2.755,2.9,2.457,3.193,2.761,3.024,2.955,3.818,3.239,3.853,2.314,2.872,2.797,3.058,2.599,2.4,2.84,3.286,2.393,2.309,3.51,2.859,2.414,3.613,2.671,2.697,3.072,3.079,2.253,2.719,2.223,3.751,3.003,3.809,2.877,2.715,2.637,2.892,2.859,2.839,3.821,3.236,2.296,2.277,2.867,2.257,3.816,3.258,2.404,3.811,2.698,2.712,2.738,2.676,2.253,2.529,3.45,2.774,2.993,2.353,2.738,2.362,2.977,3.849,2.476,2.892,3.396,2.53,2.98,2.768,2.792,2.852,3.852,3.192,2.705,2.643,3.16,2.536,2.734,2.157,2.89,3.442,2.627,2.372,2.792,3.125,3.609,2.908,2.565,3.864,2.179,3.059,2.591,2.611,2.578,3.866,3.305,2.828,3.858,2.242,3.193,2.605,2.187,2.988,2.585,3.802,3.854,2.055,2.152,3.025,3.765,2.065,3.07,2.347,3.26,2.998,2.378,3.043,2.928,3.332,3.352,2.499,2.388,3.769,2.894,2.786,3.003,3.419,3.161,3.22,3.656,3.637,3.223,3.212,3.223,2.894,3.025,3.345,3.394,3.808,3.417,2.896,3.396,3.394,3.517,2.919,3.624,2.404,2.478,2.218,3.212,3.383,2.921,3.684,3.253,3.492,3.438,3.582,2.189,3.363,3.53,3.664,3.633,3.578,2.814,3.805,2.937,3.628,3.409,3.349,2.98,3.002,3.323,2.279,2.327,3.662,3.687,3.442,3.204,3.239,2.615,3.376,3.014,3.252,3.09,3.362,3.116,3.615,2.598,3.614,3.441,3.147,3.197,2.199,3.662,3.489,3.105,2.936,3.711,2.904,3.23,3.602,3.212,2.744,3.146,2.895,3.508,3.428,3.33,3.645,3.464,3.46,3.093,3.328,3.133,2.849,2.95,2.953,2.996,2.882,3.153,3.122,3.781,2.972,2.927,3.413,3.785,2.871,3.232
1986-08-12,2.507,2.317,2.916,2.334,2.898,2.873,2.239,2.097,2.747,2.643,2.471,2.738,2.884,2.836,3.049,2.701,2.286,2.283,2.374,2.565,2.435,2.307,2.922,2.408,2.717,2.247,2.15,2.823,2.783,2.372,2.412,2.311,2.678,2.269,2.82,2.102,2.588,2.143,2.383,2.504,2.756,2.495,2.535,3.202,2.481,2.513,2.637,2.175,2.267,2.11,2.562,2.534,2.049,2.444,1.983,2.885,2.987,2.365,2.567,2.47,2.262,2.268,2.327,2.795,2.662,2.431,2.697,2.073,1.952,1.796,2.386,2.522,3.132,2.288,2.344,1.954,3.211,3.015,2.979,2.147,2.284,2.31,2.785,2.695,2.402,3.095,2.406,2.576,2.446,2.152,2.36,2.162,2.357,2.418,2.113,2.449,2.369,2.409,3.008,2.82,2.765,2.883,2.757,2.383,2.114,2.416,2.775,3.055,2.212,2.366,2.383,2.935,2.905,2.795,2.668,2.692,2.481,2.315,2.199,2.171,2.247,2.62,2.437,2.358,2.513,2.112,2.125,2.418,2.228,2.23,2.597,2.575,2.652,2.674,2.654,2.023,2.863,2.354,2.357,2.915,2.239,2.329,2.736,2.235,2.759,2.346,2.38,2.448,2.389,2.345,2.191,2.359,2.331,2.532,2.533,2.449,2.138,2.01,1.872,2.434,1.965,1.955,1.962,2.098,2.509,2.315,2.604,2.512,1.771,2.084,2.304,2.045,2.23,2.642,1.74,1.491,1.753,2.032,2.026,2.064,2.312,2.181,3.075,2.896,2.482,2.242,2.254,2.521,3.111,2.227,2.421,2.17,2.375,3.088,2.123,2.405,2.524,2.556,2.28,2.638,2.545,2.202,2.357,2.4,1.99,2.261,2.306,2.486,2.301,2.445,2.24,2.16,2.254,2.483,2.382,2.56,2.588,2.589,2.611,3.178,2.808,2.164,3.03,2.361,2.456,2.204,3.064,2.303,2.543,3.024,2.051,3.059,2.866,1.881,2.163,2.399,1.858,2.555,2.933,3.112,2.709,2.574,2.625,3.096,2.93,2.632,1.962,2.619,2.189,2.166,2.36,1.955,1.976,2.44,2.227,2.621,2.486,2.247,2.468,2.446,2.946,2.944,2.632,2.675,2.432,2.151,2.464,2.513,2.424,2.541,2.496,2.089,2.141,2.112,2.11,2.545,2.19,2.185,2.602,2.162,2.349,2.051,2.517,2.521,2.652,2.426,1.856,2.262,2.301,2.255,1.868,1.889,2.083,2.088,2.206,2.301,2.13,2.33,2.659,2.366,1.967,2.157,2.327,2.237,2.249,2.49,2.655,2.718,2.476,2.782,2.304,2.593,2.573,2.783,2.463,2.498,3.057,2.066,2.036,2.577,2.947,2.432,2.847,2.227,2.338,2.482,1.874,2.18,3.055,2.49,2.609,2.282,2.325,2.115,2.756,2.134,3.068,2.356,2.218,2.321,2.876,1.975,2.523,2.793,2.804,2.657,2.794,2.463,2.309,2.402,2.189,2.193,2.288,2.137,2.512,1.98,2.725,2.676,2.984,2.978,2.087,2.442,2.351,2.224,2.844,2.307,2.338,2.774,2.755,2.288,2.006,2.12,2.121,1.814,2.568,2.758,2.325,2.159,1.801,2.496,2.571,2.43,2.198,2.897,2.413,2.936,1.677,2.712,2.571,2.299,1.939,2.087,2.643,3.093,2.193,1.965,2.519,2.366,2.224,2.699,2.446,2.511,2.203,2.888,2.066,2.215,2.036,2.798,2.247,2.892,2.718,2.105,2.025,2.159,2.654,2.334,2.905,2.409,2.107,1.934,2.671,1.602,2.876,3.066,2.024,2.862,2.472,2.256,2.287,2.186,2.066,1.949,2.704,2.283,2.4,2.163,2.214,2.173,2.623,2.931,1.958,2.154,2.414,2.041,2.648,2.277,2.497,2.667,2.934,2.366,2.519,2.485,2.335,1.9,2.242,1.823,2.558,2.453,2.402,2.029,2.602,2.3,2.628,2.723,1.904,2.946,1.836,2.235,1.931,2.386,2.088,2.948,3.112,2.127,2.94,2.066,2.359,2.127,1.822,2.337,2.396,2.885,2.936,1.684,1.995,2.309,2.849,1.695,2.316,1.945,2.454,2.492,2.19,2.279,2.585,2.695,2.607,2.311,2.201,2.853,2.563,2.596,2.812,3.226,2.301,2.347,2.673,2.647,2.343,2.331,2.346,2.152,2.407,3.15,2.635,2.891,2.649,2.711,2.617,2.413,2.683,2.266,2.788,2.181,2.254,2.029,3.02,2.403,2.589,2.845,2.406,2.694,2.449,2.747,2.0,3.168,2.581,2.763,2.681,2.63,2.544,2.92,2.357,2.676,3.213,3.154,2.369,2.35,3.13,2.08,2.138,2.71,2.741,2.453,3.012,3.048,2.129,2.95,2.256,2.411,2.246,2.936,2.925,2.692,2.329,2.715,2.608,2.367,2.349,2.01,2.748,2.54,2.748,2.604,2.796,2.573,3.038,2.634,2.366,2.189,2.954,2.243,2.76,2.7,2.528,2.731,3.268,2.626,2.262,2.584,2.264,2.664,2.618,2.36,2.664,2.698,2.962,2.258,2.864,2.255,2.171,2.667,2.868,2.54,3.013
1986-08-13,2.636,2.531,3.197,2.633,3.321,2.985,2.541,2.293,3.2,3.126,2.839,3.132,3.303,2.948,3.186,2.813,2.371,2.478,2.452,3.034,2.949,2.565,3.344,2.897,3.189,2.395,2.297,3.295,3.256,2.741,2.786,2.71,2.951,2.344,3.228,2.508,3.095,2.556,2.522,2.545,3.228,3.007,3.031,3.343,2.804,2.984,2.75,2.272,2.407,2.389,3.051,2.583,2.455,2.471,2.088,3.348,3.413,2.583,3.037,2.847,2.465,2.546,2.696,3.177,2.636,2.477,2.67,2.353,2.099,1.996,2.724,2.553,3.269,2.371,2.702,2.164,3.353,3.441,3.405,2.19,2.673,2.388,3.124,3.034,2.771,3.234,2.484,2.659,2.815,2.431,2.729,2.44,2.726,2.532,2.52,2.945,2.447,2.486,3.145,3.159,2.878,3.222,3.229,2.752,2.229,2.784,3.246,3.472,2.612,2.735,2.751,3.362,3.331,3.095,2.973,2.973,2.719,2.529,2.401,2.385,2.549,2.696,2.558,2.488,2.559,2.518,2.531,2.464,2.45,2.444,3.111,3.065,3.124,3.145,3.05,2.237,3.203,2.846,2.849,3.263,2.484,2.407,2.818,2.397,3.222,2.652,2.426,2.935,2.881,2.835,2.269,2.518,2.61,3.037,2.672,2.584,2.31,2.179,2.004,2.569,2.087,2.125,2.131,2.266,2.644,2.45,2.742,2.659,1.903,2.18,2.4,2.214,2.421,2.682,1.872,1.635,1.884,2.201,2.195,2.195,2.442,2.322,3.176,3.006,2.586,2.372,2.384,2.65,3.205,2.373,2.551,2.281,2.504,3.267,2.251,2.565,2.719,2.735,2.401,2.764,2.674,2.402,2.613,2.553,2.16,2.423,2.479,2.589,2.431,2.776,2.42,2.266,2.384,2.585,2.377,3.03,3.058,2.563,2.694,3.315,3.088,2.261,3.168,2.482,2.57,2.399,3.201,2.308,2.788,3.162,2.147,3.196,3.329,1.987,2.377,2.594,2.058,2.595,3.366,3.249,3.152,3.045,2.599,3.233,3.067,3.103,2.161,2.735,2.318,2.346,2.473,2.052,2.073,2.771,2.418,2.821,2.721,2.42,2.603,2.559,3.027,3.018,2.672,2.649,2.536,2.274,2.787,2.836,2.721,2.687,2.643,2.202,2.337,2.369,2.367,2.656,2.287,2.281,2.715,2.268,2.427,2.286,2.76,2.882,2.625,2.795,1.979,2.699,2.421,2.556,2.012,2.059,2.31,2.318,2.326,2.397,2.197,2.684,2.742,2.702,2.194,2.377,2.523,2.342,2.429,2.535,2.838,2.801,2.947,3.215,2.673,3.063,2.557,3.277,2.952,3.01,3.194,2.195,2.279,2.551,3.373,2.573,3.32,2.496,2.466,2.621,1.98,2.36,3.193,2.828,2.949,2.477,2.45,2.554,3.231,2.436,3.207,2.622,2.315,2.461,3.014,2.081,2.67,3.266,2.854,2.77,2.865,2.831,2.646,2.534,2.638,2.271,2.657,2.24,2.61,2.111,3.064,3.19,3.41,3.405,2.27,2.589,2.498,2.302,3.261,2.675,2.416,3.055,3.036,2.392,2.19,2.163,2.399,1.946,2.609,3.097,2.359,2.405,2.001,2.764,2.614,2.668,2.501,3.327,2.782,3.362,1.863,2.825,2.718,2.555,2.139,2.196,2.782,3.231,2.334,2.097,3.033,2.562,2.27,3.125,2.593,2.582,2.648,3.026,2.195,2.293,2.165,3.27,2.549,3.319,2.83,2.289,2.21,2.43,2.699,2.412,3.331,2.778,2.15,2.066,2.809,1.802,3.331,3.204,2.134,3.328,2.619,2.437,2.334,2.382,2.195,2.137,2.985,2.478,2.638,2.206,2.307,2.222,2.61,3.357,2.152,2.437,2.92,2.237,2.621,2.473,2.489,2.752,3.361,2.735,2.59,2.594,2.703,2.079,2.438,1.951,2.532,2.966,2.549,2.16,2.733,2.668,3.13,2.808,2.105,3.373,1.968,2.603,2.131,2.533,2.284,3.375,3.249,2.35,3.367,2.184,2.738,2.318,1.963,2.492,2.526,3.311,3.362,1.828,2.101,2.509,3.275,1.839,2.568,2.078,2.787,2.566,2.319,2.545,2.566,2.944,2.888,2.439,2.329,3.279,2.537,2.728,2.945,3.362,2.724,2.796,3.187,3.176,2.81,2.799,2.806,2.389,2.517,3.292,2.926,3.317,2.945,2.796,2.92,2.919,3.022,2.387,3.128,2.328,2.402,2.074,3.158,2.908,2.563,3.187,2.745,3.009,2.962,3.086,2.043,3.31,3.052,3.172,3.153,3.101,2.723,3.312,2.597,3.148,3.355,3.292,2.477,2.47,3.269,2.119,2.187,3.182,3.207,2.966,3.149,3.187,2.326,3.209,2.512,2.747,2.585,3.194,3.063,3.13,2.509,3.122,2.947,2.657,2.745,2.054,3.174,3.012,2.971,2.578,3.222,2.547,3.176,3.123,2.705,2.282,3.092,2.363,3.041,2.976,2.842,3.157,3.41,2.966,2.639,2.865,2.707,2.746,2.592,2.598,2.638,2.784,3.1,2.674,3.291,2.458,2.426,2.948,3.295,2.514,3.166
1986-08-14,2.71,2.813,3.595,3.014,3.784,2.881,2.952,2.491,3.665,3.59,3.256,3.579,3.766,2.844,3.063,2.71,2.679,2.673,2.741,3.498,3.41,2.979,3.807,3.362,3.651,2.337,2.24,3.757,3.718,3.158,3.202,3.126,3.323,2.629,3.69,2.891,3.557,2.938,2.399,2.543,3.689,3.469,3.495,3.223,3.244,3.428,2.647,2.188,2.284,2.769,3.516,2.585,2.838,2.717,2.002,3.809,3.875,2.986,3.481,3.263,2.837,2.925,3.112,3.638,2.835,2.476,2.87,2.733,2.202,2.37,3.184,2.605,3.145,2.664,3.163,2.563,3.234,3.904,3.869,2.189,3.09,2.678,3.581,3.491,3.187,3.111,2.773,2.969,3.232,2.811,3.146,2.82,3.143,2.429,2.903,3.407,2.736,2.775,3.022,3.616,2.774,3.679,3.69,3.169,2.127,3.201,3.707,3.934,2.996,3.151,3.168,3.826,3.795,3.515,3.397,3.371,2.955,2.93,2.621,2.787,2.96,2.63,2.446,2.368,2.557,2.901,2.914,2.463,2.86,2.845,3.574,3.527,3.584,3.605,3.496,2.638,3.661,3.31,3.314,3.722,2.891,2.697,3.127,2.763,3.686,3.033,2.425,3.399,3.345,3.3,2.559,2.861,2.989,3.499,2.549,2.529,2.593,2.498,2.08,2.514,2.154,2.444,2.451,2.585,2.589,2.395,2.62,2.6,1.98,2.099,2.318,2.533,2.675,2.68,1.949,1.721,1.961,2.52,2.514,2.271,2.516,2.435,3.091,2.91,2.489,2.447,2.459,2.724,3.24,2.476,2.626,2.345,2.579,3.438,2.338,2.71,3.086,2.983,2.42,2.734,2.748,2.733,2.964,2.752,2.48,2.571,2.647,2.49,2.507,3.198,2.599,2.178,2.313,2.504,2.515,3.474,3.502,2.763,2.95,3.189,3.486,2.179,3.042,2.369,2.47,2.768,3.077,2.42,2.942,3.04,2.067,3.072,3.791,1.901,2.778,2.962,2.432,2.593,3.83,3.125,3.616,3.489,2.799,3.109,2.944,3.547,2.536,3.03,2.299,2.525,2.371,1.972,1.993,3.223,2.676,3.191,3.104,2.7,2.548,2.489,3.283,3.302,2.67,2.849,2.437,2.38,3.226,3.275,3.125,2.628,2.583,2.133,2.524,2.719,2.717,2.562,2.205,2.2,2.612,2.173,2.717,2.685,3.016,3.344,2.825,3.212,1.997,3.115,2.817,2.967,2.095,2.378,2.704,2.714,2.227,2.73,2.163,3.101,3.052,3.116,2.589,2.783,2.891,2.246,2.608,2.534,3.02,3.111,3.391,3.679,3.09,3.528,2.726,3.74,3.417,3.472,3.07,2.092,2.67,2.751,3.838,2.509,3.782,2.872,2.362,2.498,1.894,2.539,3.069,3.288,3.406,2.672,2.336,2.967,3.694,2.846,3.084,3.042,2.361,2.338,2.891,1.994,2.611,3.727,2.859,2.667,2.822,3.248,3.105,2.61,3.042,2.561,3.074,2.548,2.517,2.187,3.522,3.653,3.874,3.869,2.617,2.53,2.44,2.592,3.714,3.092,2.706,3.454,3.435,2.295,2.537,2.162,2.779,2.023,2.607,3.555,2.611,2.812,2.375,3.111,2.61,2.905,2.913,3.792,3.199,3.826,2.227,2.722,2.658,2.969,2.515,2.251,2.658,3.106,2.212,2.173,3.495,2.757,2.264,3.589,2.534,2.527,3.063,2.903,2.092,2.583,2.063,3.732,2.96,3.783,2.727,2.633,2.556,2.833,2.697,2.702,3.795,3.195,2.15,2.142,2.686,2.177,3.794,3.08,2.257,3.791,2.56,2.616,2.597,2.576,2.092,2.445,3.383,2.673,2.874,2.206,2.607,2.21,2.821,3.822,2.383,2.842,3.382,2.432,2.821,2.667,2.637,2.67,3.825,3.152,2.535,2.497,3.12,2.44,2.633,2.025,2.732,3.428,2.49,2.236,2.622,3.085,3.593,2.725,2.481,3.837,2.045,3.02,2.507,2.475,2.479,3.839,3.125,2.742,3.831,2.106,3.155,2.508,2.046,2.867,2.419,3.775,3.827,1.913,2.015,2.916,3.739,1.923,2.98,2.203,3.203,2.856,2.215,2.959,2.771,3.225,3.286,2.335,2.225,3.743,2.737,2.616,2.83,3.239,3.141,3.212,3.653,3.643,3.226,3.216,3.222,2.801,2.887,3.173,3.334,3.781,3.359,2.714,3.342,3.382,3.48,2.783,3.586,2.271,2.344,2.071,3.034,3.371,2.763,3.645,3.206,3.443,3.424,3.544,2.043,3.191,3.513,3.635,3.615,3.561,2.653,3.773,2.817,3.61,3.235,3.165,2.843,2.865,3.145,2.132,2.176,3.644,3.667,3.427,3.026,3.07,2.515,3.219,2.925,3.205,3.046,3.204,2.939,3.592,2.44,3.585,3.405,3.072,3.163,2.053,3.638,3.473,2.947,2.778,3.686,2.746,3.052,3.589,3.166,2.609,2.969,2.759,3.441,3.355,3.275,3.62,3.29,3.424,3.056,3.264,3.122,2.669,2.792,2.835,2.838,2.701,2.976,3.092,3.755,2.865,2.84,3.347,3.759,2.714,3.061
1986-08-15,2.865,2.699,3.375,2.767,3.463,3.096,2.694,2.481,3.346,3.276,2.997,3.301,3.446,3.059,3.323,2.925,2.683,2.665,2.766,3.182,3.106,2.776,3.485,3.076,3.33,2.536,2.439,3.436,3.396,2.899,2.942,2.858,3.138,2.658,3.367,2.634,3.25,2.682,2.664,2.77,3.368,3.164,3.184,3.479,2.968,3.129,2.862,2.389,2.549,2.531,3.229,2.829,2.581,2.808,2.22,3.487,3.554,2.816,3.182,3.001,2.678,2.687,2.854,3.32,2.994,2.723,3.029,2.495,2.284,2.218,2.897,2.832,3.405,2.682,2.869,2.406,3.489,3.58,3.545,2.42,2.837,2.704,3.273,3.184,2.929,3.37,2.799,2.997,2.973,2.573,2.887,2.582,2.884,2.646,2.646,3.098,2.762,2.8,3.282,3.308,2.989,3.37,3.369,2.91,2.345,2.942,3.387,3.612,2.737,2.893,2.909,3.502,3.472,3.272,3.15,3.153,2.948,2.765,2.582,2.622,2.703,2.872,2.708,2.63,2.804,2.643,2.656,2.71,2.683,2.681,3.268,3.214,3.265,3.286,3.218,2.475,3.352,2.999,3.002,3.411,2.698,2.723,3.154,2.674,3.371,2.785,2.673,3.087,3.033,2.988,2.585,2.762,2.75,3.2,2.812,2.712,2.493,2.366,2.238,2.697,2.32,2.312,2.319,2.453,2.771,2.578,2.882,2.798,2.139,2.3,2.518,2.401,2.614,2.906,2.107,1.894,2.119,2.388,2.382,2.428,2.673,2.509,3.319,3.14,2.689,2.604,2.615,2.879,3.423,2.599,2.783,2.48,2.734,3.448,2.488,2.747,2.933,2.916,2.573,2.905,2.904,2.568,2.742,2.745,2.347,2.601,2.653,2.695,2.664,2.934,2.592,2.395,2.52,2.734,2.697,3.175,3.203,2.923,2.992,3.451,3.268,2.38,3.305,2.61,2.704,2.616,3.338,2.611,3.001,3.299,2.267,3.332,3.469,2.119,2.614,2.809,2.28,2.82,3.507,3.386,3.297,3.189,2.958,3.37,3.205,3.247,2.383,3.009,2.468,2.519,2.587,2.173,2.194,2.945,2.612,3.032,2.91,2.604,2.73,2.681,3.323,3.325,2.896,3.008,2.643,2.518,2.951,2.999,2.871,2.826,2.782,2.326,2.524,2.499,2.497,2.793,2.405,2.4,2.827,2.373,2.742,2.502,2.983,3.047,2.985,2.953,2.152,2.836,2.714,2.71,2.268,2.247,2.527,2.535,2.481,2.703,2.396,2.849,3.079,2.858,2.412,2.614,2.738,2.447,2.601,2.781,3.011,3.137,3.092,3.358,2.831,3.212,2.896,3.426,3.131,3.167,3.33,2.357,2.473,2.91,3.514,2.711,3.46,2.643,2.626,2.763,2.113,2.532,3.33,3.001,3.099,2.665,2.598,2.69,3.376,2.59,3.344,2.824,2.545,2.603,3.152,2.213,2.81,3.406,3.077,2.882,3.049,2.989,2.82,2.769,2.775,2.587,2.815,2.537,2.761,2.345,3.214,3.347,3.551,3.545,2.474,2.729,2.639,2.618,3.399,2.834,2.731,3.235,3.216,2.498,2.394,2.393,2.541,2.181,2.834,3.246,2.694,2.619,2.223,2.96,2.836,2.898,2.655,3.469,2.94,3.503,2.097,2.937,2.857,2.767,2.361,2.448,2.922,3.368,2.477,2.331,3.19,2.749,2.495,3.268,2.733,2.767,2.785,3.164,2.357,2.609,2.327,3.411,2.703,3.46,2.942,2.492,2.414,2.61,2.943,2.728,3.472,2.936,2.381,2.3,2.949,2.026,3.471,3.341,2.413,3.469,2.759,2.609,2.663,2.57,2.357,2.337,3.165,2.666,2.867,2.436,2.613,2.443,2.963,3.498,2.344,2.605,3.075,2.425,2.981,2.66,2.815,2.915,3.502,2.893,2.775,2.714,2.862,2.324,2.626,2.179,2.892,3.123,2.689,2.393,2.885,2.827,3.283,2.97,2.327,3.513,2.203,2.762,2.353,2.673,2.472,3.516,3.386,2.568,3.508,2.319,2.899,2.501,2.215,2.763,2.683,3.452,3.503,2.086,2.233,2.754,3.416,2.096,2.781,2.349,2.962,2.888,2.48,2.752,2.922,3.159,3.069,2.6,2.49,3.42,2.896,2.88,3.092,3.499,2.871,2.932,3.346,3.329,2.947,2.936,2.942,2.613,2.815,3.428,3.101,3.458,3.117,2.958,3.089,3.084,3.172,2.679,3.277,2.47,2.543,2.302,3.295,3.074,2.923,3.336,2.918,3.171,3.12,3.236,2.275,3.446,3.194,3.311,3.294,3.242,2.895,3.456,2.823,3.29,3.491,3.428,2.776,2.762,3.405,2.359,2.409,3.323,3.347,3.123,3.287,3.32,2.513,3.392,2.724,2.921,2.759,3.377,3.201,3.27,2.682,3.262,3.098,2.852,2.911,2.285,3.316,3.154,3.15,2.937,3.364,2.906,3.313,3.301,2.878,2.59,3.229,2.656,3.222,3.162,3.018,3.299,3.546,3.116,2.8,3.046,2.843,2.913,2.952,2.828,2.997,2.945,3.237,2.847,3.432,2.701,2.639,3.129,3.436,2.873,3.314
1986-08-16,2.792,2.821,3.577,2.98,3.727,2.971,2.923,2.528,3.606,3.53,3.223,3.543,3.711,2.934,3.173,2.8,2.756,2.71,2.817,3.44,3.355,2.997,3.749,3.32,3.592,2.419,2.322,3.697,3.658,3.126,3.168,3.085,3.317,2.706,3.638,2.842,3.5,2.89,2.526,2.64,3.63,3.414,3.437,3.326,3.213,3.371,2.739,2.273,2.412,2.743,3.473,2.692,2.789,2.806,2.095,3.749,3.817,3.006,3.423,3.228,2.854,2.898,3.081,3.588,2.936,2.584,2.97,2.706,2.26,2.394,3.153,2.712,3.255,2.739,3.128,2.59,3.336,3.845,3.81,2.291,3.057,2.755,3.535,3.446,3.156,3.22,2.849,3.051,3.199,2.784,3.114,2.793,3.112,2.53,2.854,3.35,2.813,2.851,3.133,3.57,2.864,3.632,3.631,3.137,2.231,3.17,3.648,3.876,2.946,3.12,3.137,3.767,3.737,3.493,3.374,3.356,3.003,2.953,2.65,2.811,2.932,2.743,2.571,2.493,2.664,2.852,2.865,2.571,2.893,2.869,3.518,3.47,3.526,3.547,3.461,2.663,3.614,3.252,3.256,3.673,2.912,2.774,3.208,2.81,3.628,2.998,2.534,3.341,3.286,3.242,2.637,2.897,2.961,3.447,2.67,2.602,2.613,2.515,2.166,2.587,2.242,2.462,2.468,2.601,2.661,2.469,2.745,2.68,2.068,2.183,2.4,2.55,2.705,2.776,2.036,1.818,2.048,2.537,2.531,2.356,2.6,2.49,3.182,3.003,2.581,2.531,2.542,2.805,3.323,2.551,2.709,2.416,2.661,3.473,2.422,2.755,3.104,3.007,2.492,2.804,2.83,2.733,2.936,2.792,2.497,2.614,2.683,2.584,2.59,3.167,2.633,2.269,2.399,2.6,2.617,3.416,3.444,2.865,3.025,3.302,3.469,2.262,3.156,2.483,2.572,2.788,3.188,2.522,3.002,3.149,2.15,3.189,3.731,1.994,2.802,2.981,2.456,2.69,3.771,3.236,3.559,3.431,2.9,3.22,3.056,3.489,2.559,3.086,2.372,2.559,2.471,2.056,2.077,3.194,2.705,3.206,3.103,2.721,2.62,2.566,3.355,3.373,2.766,2.95,2.531,2.463,3.196,3.243,3.096,2.708,2.664,2.213,2.564,2.693,2.691,2.658,2.288,2.283,2.706,2.267,2.793,2.706,3.056,3.306,2.926,3.18,2.071,3.063,2.891,2.939,2.191,2.396,2.726,2.736,2.338,2.806,2.265,3.076,3.133,3.086,2.611,2.807,2.91,2.34,2.642,2.642,3.051,3.191,3.334,3.621,3.059,3.469,2.827,3.681,3.375,3.417,3.181,2.207,2.672,2.852,3.779,2.591,3.722,2.849,2.474,2.623,1.988,2.573,3.18,3.257,3.361,2.709,2.461,2.916,3.635,2.819,3.193,3.04,2.451,2.466,3.003,2.087,2.691,3.668,2.952,2.758,2.916,3.216,3.075,2.695,2.994,2.639,3.043,2.614,2.633,2.273,3.476,3.596,3.816,3.81,2.636,2.611,2.521,2.67,3.658,3.061,2.783,3.437,3.419,2.389,2.557,2.264,2.752,2.11,2.704,3.508,2.699,2.833,2.399,3.117,2.706,2.953,2.885,3.734,3.167,3.768,2.259,2.812,2.738,2.988,2.538,2.35,2.779,3.217,2.34,2.259,3.439,2.794,2.366,3.533,2.615,2.638,3.008,3.015,2.206,2.661,2.177,3.673,2.932,3.725,2.818,2.652,2.576,2.824,2.803,2.779,3.737,3.163,2.251,2.228,2.806,2.202,3.734,3.19,2.353,3.731,2.641,2.65,2.682,2.614,2.206,2.47,3.368,2.71,2.922,2.307,2.679,2.314,2.919,3.763,2.418,2.824,3.326,2.471,2.922,2.704,2.738,2.786,3.767,3.121,2.646,2.588,3.089,2.477,2.67,2.11,2.834,3.373,2.571,2.321,2.734,3.054,3.536,2.841,2.504,3.779,2.131,2.99,2.53,2.556,2.517,3.781,3.236,2.763,3.773,2.195,3.123,2.545,2.139,2.923,2.532,3.717,3.768,2.009,2.107,2.958,3.681,2.02,3.0,2.296,3.187,2.934,2.329,2.974,2.871,3.254,3.271,2.448,2.339,3.686,2.838,2.728,2.941,3.348,3.094,3.154,3.587,3.566,3.16,3.149,3.158,2.828,2.961,3.275,3.313,3.723,3.335,2.829,3.315,3.331,3.434,2.857,3.539,2.353,2.426,2.174,3.145,3.321,2.865,3.598,3.175,3.409,3.369,3.498,2.146,3.293,3.455,3.583,3.556,3.503,2.754,3.719,2.868,3.551,3.337,3.279,2.917,2.939,3.253,2.235,2.28,3.585,3.609,3.373,3.137,3.17,2.554,3.3,2.945,3.175,3.016,3.286,3.051,3.537,2.542,3.533,3.36,3.075,3.128,2.156,3.581,3.415,3.037,2.879,3.629,2.848,3.163,3.545,3.135,2.685,3.08,2.834,3.425,3.346,3.251,3.564,3.392,3.379,3.024,3.249,3.068,2.784,2.893,2.884,2.939,2.816,3.088,3.056,3.697,2.906,2.86,3.331,3.701,2.816,3.164
1986-08-17,2.69,2.724,3.459,2.894,3.626,2.865,2.83,2.433,3.509,3.438,3.139,3.452,3.609,2.828,3.047,2.695,2.652,2.613,2.714,3.346,3.263,2.903,3.647,3.194,3.498,2.326,2.23,3.603,3.564,3.042,3.084,3.002,3.2,2.604,3.525,2.768,3.408,2.814,2.392,2.538,3.536,3.322,3.346,3.207,3.113,3.284,2.633,2.179,2.278,2.657,3.347,2.581,2.715,2.701,1.997,3.653,3.715,2.901,3.336,3.143,2.757,2.811,2.997,3.473,2.83,2.474,2.864,2.62,2.173,2.298,3.05,2.601,3.128,2.635,3.025,2.487,3.217,3.743,3.708,2.189,2.977,2.651,3.417,3.328,3.071,3.096,2.746,2.94,3.115,2.698,3.03,2.707,3.027,2.417,2.779,3.259,2.709,2.747,3.007,3.451,2.759,3.513,3.537,3.053,2.119,3.085,3.554,3.772,2.871,3.036,3.052,3.666,3.636,3.379,3.262,3.238,2.887,2.848,2.553,2.706,2.839,2.622,2.439,2.361,2.554,2.777,2.79,2.461,2.797,2.764,3.425,3.377,3.432,3.453,3.37,2.559,3.495,3.163,3.166,3.556,2.817,2.67,3.096,2.703,3.533,2.913,2.424,3.25,3.197,3.152,2.534,2.798,2.874,3.345,2.54,2.515,2.527,2.43,2.068,2.5,2.143,2.378,2.384,2.517,2.573,2.382,2.61,2.585,1.969,2.092,2.308,2.465,2.61,2.673,1.938,1.713,1.95,2.452,2.446,2.256,2.499,2.402,3.074,2.896,2.476,2.431,2.442,2.704,3.219,2.45,2.608,2.328,2.561,3.375,2.322,2.664,3.006,2.915,2.404,2.716,2.728,2.65,2.855,2.702,2.412,2.525,2.593,2.477,2.489,3.074,2.543,2.17,2.303,2.494,2.513,3.329,3.357,2.759,2.921,3.172,3.352,2.171,3.027,2.36,2.461,2.691,3.061,2.418,2.888,3.025,2.059,3.056,3.636,1.897,2.698,2.883,2.359,2.588,3.671,3.109,3.461,3.344,2.794,3.094,2.93,3.401,2.461,2.985,2.285,2.47,2.36,1.965,1.986,3.088,2.611,3.107,3.007,2.633,2.533,2.476,3.25,3.268,2.663,2.844,2.425,2.363,3.096,3.144,3.003,2.613,2.569,2.124,2.468,2.613,2.611,2.552,2.196,2.191,2.598,2.163,2.69,2.612,2.94,3.203,2.82,3.095,1.986,2.982,2.788,2.846,2.084,2.312,2.631,2.641,2.222,2.702,2.161,2.99,3.022,2.997,2.516,2.703,2.813,2.236,2.552,2.531,2.958,3.079,3.247,3.522,2.974,3.375,2.722,3.587,3.249,3.324,3.055,2.09,2.577,2.747,3.677,2.496,3.627,2.762,2.356,2.489,1.89,2.484,3.053,3.153,3.244,2.613,2.33,2.836,3.54,2.726,3.069,2.937,2.35,2.331,2.878,1.989,2.597,3.573,2.849,2.653,2.811,3.131,2.972,2.592,2.913,2.536,2.959,2.513,2.508,2.174,3.358,3.503,3.714,3.709,2.545,2.517,2.427,2.566,3.559,2.977,2.679,3.319,3.301,2.284,2.466,2.162,2.666,2.011,2.601,3.39,2.595,2.739,2.302,3.0,2.603,2.837,2.792,3.633,3.082,3.666,2.162,2.707,2.644,2.894,2.44,2.242,2.648,3.091,2.206,2.16,3.347,2.696,2.262,3.432,2.52,2.52,2.929,2.889,2.089,2.558,2.06,3.578,2.839,3.623,2.712,2.561,2.485,2.73,2.692,2.675,3.635,3.079,2.149,2.129,2.675,2.107,3.637,3.065,2.245,3.635,2.546,2.56,2.578,2.518,2.089,2.378,3.25,2.614,2.807,2.204,2.577,2.209,2.813,3.662,2.324,2.73,3.235,2.375,2.816,2.608,2.633,2.661,3.665,3.036,2.528,2.485,3.005,2.38,2.574,2.014,2.729,3.281,2.477,2.222,2.613,2.97,3.442,2.715,2.407,3.677,2.033,2.906,2.432,2.462,2.422,3.679,3.109,2.667,3.671,2.099,3.04,2.451,2.035,2.823,2.412,3.616,3.667,1.904,2.009,2.86,3.58,1.914,2.905,2.189,3.099,2.828,2.211,2.881,2.766,3.137,3.154,2.33,2.221,3.584,2.733,2.607,2.818,3.222,3.014,3.075,3.491,3.483,3.085,3.074,3.082,2.734,2.857,3.157,3.196,3.622,3.218,2.704,3.198,3.229,3.316,2.754,3.421,2.26,2.332,2.071,3.019,3.216,2.759,3.48,3.072,3.292,3.277,3.38,2.044,3.174,3.362,3.47,3.462,3.41,2.642,3.611,2.753,3.458,3.219,3.149,2.813,2.835,3.13,2.132,2.175,3.491,3.514,3.28,3.011,3.055,2.458,3.186,2.851,3.07,2.913,3.172,2.925,3.434,2.431,3.421,3.242,2.984,3.049,2.054,3.48,3.322,2.924,2.774,3.528,2.742,3.036,3.418,3.032,2.583,2.954,2.731,3.307,3.229,3.141,3.463,3.273,3.261,2.942,3.132,2.988,2.66,2.788,2.768,2.833,2.691,2.962,2.981,3.596,2.808,2.767,3.214,3.6,2.71,3.046
1986-08-18,2.439,2.483,3.165,2.632,3.294,2.628,2.553,2.197,3.151,3.051,2.841,3.132,3.278,2.591,2.763,2.46,2.399,2.377,2.461,2.974,2.852,2.63,3.317,2.942,3.126,2.087,1.992,3.23,3.191,2.744,2.782,2.681,2.909,2.354,3.208,2.441,3.0,2.482,2.11,2.289,3.164,2.911,2.947,2.918,2.816,2.905,2.397,1.963,1.997,2.4,3.091,2.312,2.389,2.451,1.763,3.289,3.379,2.618,2.957,2.839,2.495,2.554,2.7,3.162,2.582,2.205,2.616,2.364,1.955,2.037,2.74,2.333,2.844,2.383,2.711,2.207,2.928,3.411,3.376,1.939,2.663,2.399,3.117,3.028,2.773,2.81,2.493,2.669,2.817,2.441,2.732,2.45,2.73,2.182,2.452,2.861,2.456,2.495,2.722,3.151,2.523,3.213,3.165,2.755,1.885,2.787,3.182,3.443,2.549,2.738,2.754,3.333,3.304,3.079,2.962,2.946,2.601,2.565,2.316,2.424,2.562,2.376,2.177,2.1,2.285,2.451,2.464,2.192,2.529,2.482,3.012,2.987,3.062,3.083,3.05,2.279,3.194,2.768,2.772,3.252,2.546,2.418,2.825,2.427,3.164,2.649,2.155,2.86,2.803,2.76,2.282,2.541,2.616,2.982,2.257,2.292,2.303,2.205,1.818,2.277,1.893,2.152,2.158,2.291,2.351,2.161,2.326,2.346,1.72,1.875,2.09,2.239,2.37,2.424,1.689,1.445,1.702,2.227,2.22,2.006,2.248,2.184,2.822,2.644,2.259,2.18,2.191,2.452,2.966,2.199,2.355,2.111,2.31,3.14,2.071,2.441,2.745,2.685,2.184,2.494,2.476,2.419,2.616,2.477,2.186,2.306,2.374,2.265,2.238,2.783,2.324,1.935,2.066,2.244,2.265,2.95,2.978,2.511,2.671,2.887,3.059,1.954,2.744,2.119,2.213,2.431,2.777,2.17,2.602,2.74,1.843,2.77,3.271,1.664,2.416,2.622,2.098,2.339,3.332,2.823,3.113,2.964,2.545,2.808,2.646,3.021,2.199,2.731,2.066,2.251,2.126,1.749,1.77,2.781,2.37,2.844,2.74,2.406,2.311,2.257,2.999,3.016,2.414,2.595,2.213,2.113,2.799,2.846,2.729,2.374,2.33,1.906,2.232,2.376,2.373,2.301,1.979,1.974,2.363,1.946,2.437,2.343,2.653,2.887,2.572,2.797,1.768,2.63,2.533,2.569,1.814,2.087,2.363,2.373,1.954,2.449,1.911,2.696,2.75,2.709,2.249,2.421,2.552,2.019,2.332,2.262,2.732,2.808,2.868,3.184,2.677,3.002,2.473,3.193,2.996,2.913,2.77,1.809,2.308,2.498,3.345,2.257,3.254,2.506,2.073,2.206,1.657,2.265,2.768,2.842,2.944,2.375,2.068,2.484,3.164,2.45,2.783,2.647,2.101,2.049,2.594,1.755,2.357,3.201,2.599,2.417,2.56,2.833,2.662,2.336,2.552,2.284,2.662,2.259,2.264,1.924,3.058,3.089,3.381,3.376,2.3,2.278,2.189,2.314,3.234,2.68,2.426,3.026,3.008,2.07,2.222,1.912,2.41,1.762,2.352,3.09,2.345,2.468,2.041,2.711,2.355,2.551,2.514,3.296,2.784,3.334,1.903,2.471,2.403,2.621,2.177,1.973,2.364,2.805,1.925,1.91,2.934,2.458,2.012,3.102,2.281,2.274,2.569,2.605,1.809,2.306,1.779,3.206,2.561,3.291,2.476,2.316,2.241,2.456,2.422,2.423,3.303,2.781,1.899,1.879,2.392,1.846,3.28,2.779,1.976,3.268,2.307,2.34,2.328,2.281,1.807,2.137,2.957,2.377,2.521,1.955,2.323,1.96,2.564,3.329,2.087,2.455,2.83,2.14,2.568,2.371,2.384,2.416,3.333,2.739,2.282,2.25,2.707,2.119,2.337,1.77,2.48,2.87,2.238,1.971,2.329,2.673,3.041,2.471,2.144,3.344,1.783,2.609,2.169,2.223,2.186,3.346,2.823,2.399,3.338,1.864,2.734,2.221,1.769,2.562,2.129,3.284,3.334,1.634,1.775,2.594,3.248,1.644,2.633,1.919,2.808,2.571,1.929,2.606,2.517,2.848,2.862,2.047,1.939,3.252,2.485,2.323,2.533,2.936,2.672,2.71,3.104,3.041,2.697,2.684,2.701,2.464,2.602,2.868,2.903,3.29,2.924,2.459,2.903,2.868,3.017,2.499,3.12,2.022,2.094,1.822,2.735,2.864,2.511,3.178,2.761,2.995,2.866,3.08,1.795,2.885,2.992,3.153,3.091,3.039,2.354,3.291,2.468,3.086,2.929,2.865,2.559,2.58,2.844,1.883,1.926,3.119,3.147,2.869,2.726,2.773,2.222,2.898,2.579,2.76,2.604,2.884,2.641,3.091,2.145,3.104,2.943,2.703,2.729,1.805,3.149,2.952,2.637,2.525,3.196,2.494,2.751,3.164,2.721,2.33,2.67,2.476,3.013,2.937,2.839,3.132,2.982,2.961,2.638,2.84,2.63,2.415,2.539,2.483,2.584,2.446,2.677,2.645,3.264,2.543,2.495,2.922,3.268,2.462,2.758
1986-08-19,2.622,2.655,3.373,2.806,3.509,2.797,2.74,2.368,3.388,3.311,3.032,3.338,3.493,2.76,2.968,2.629,2.585,2.548,2.647,3.223,3.137,2.817,3.531,3.154,3.369,2.259,2.164,3.473,3.434,2.936,2.978,2.893,3.117,2.538,3.419,2.662,3.28,2.709,2.319,2.473,3.407,3.195,3.218,3.123,3.016,3.161,2.567,2.122,2.206,2.573,3.304,2.512,2.61,2.636,1.936,3.526,3.598,2.818,3.213,3.036,2.679,2.726,2.892,3.372,2.766,2.405,2.8,2.537,2.114,2.224,2.95,2.533,3.049,2.569,2.923,2.408,3.133,3.626,3.591,2.126,2.867,2.585,3.325,3.237,2.965,3.015,2.678,2.868,3.009,2.614,2.924,2.623,2.922,2.353,2.674,3.133,2.642,2.68,2.928,3.359,2.692,3.421,3.408,2.947,2.057,2.979,3.424,3.657,2.765,2.93,2.947,3.549,3.519,3.288,3.171,3.154,2.81,2.765,2.487,2.625,2.749,2.562,2.378,2.3,2.485,2.672,2.684,2.393,2.716,2.682,3.297,3.249,3.304,3.325,3.256,2.479,3.403,3.036,3.04,3.461,2.733,2.603,3.023,2.627,3.409,2.823,2.356,3.124,3.07,3.026,2.468,2.724,2.789,3.244,2.465,2.45,2.461,2.363,2.004,2.436,2.079,2.311,2.317,2.449,2.509,2.319,2.533,2.517,1.906,2.034,2.249,2.398,2.542,2.607,1.875,1.648,1.887,2.385,2.379,2.191,2.432,2.342,3.003,2.826,2.416,2.364,2.375,2.635,3.147,2.383,2.539,2.269,2.493,3.305,2.256,2.601,2.927,2.847,2.343,2.651,2.659,2.577,2.775,2.637,2.346,2.464,2.532,2.422,2.422,2.976,2.482,2.108,2.238,2.428,2.45,3.206,3.233,2.696,2.853,3.093,3.266,2.112,2.95,2.303,2.397,2.615,2.983,2.356,2.81,2.945,2.002,2.976,3.508,1.837,2.617,2.806,2.285,2.522,3.552,3.029,3.342,3.22,2.73,3.014,2.852,3.277,2.386,2.913,2.224,2.409,2.297,1.909,1.93,2.991,2.542,3.027,2.924,2.566,2.469,2.414,3.18,3.197,2.597,2.78,2.371,2.297,2.999,3.047,2.913,2.545,2.501,2.065,2.403,2.535,2.533,2.484,2.138,2.132,2.533,2.104,2.623,2.531,2.861,3.098,2.757,2.989,1.928,2.868,2.719,2.756,2.016,2.246,2.55,2.56,2.154,2.635,2.098,2.888,2.949,2.899,2.437,2.621,2.736,2.177,2.49,2.463,2.892,3.006,3.124,3.404,2.87,3.252,2.658,3.458,3.208,3.198,2.976,2.019,2.495,2.683,3.56,2.429,3.497,2.679,2.283,2.415,1.831,2.423,2.974,3.052,3.154,2.547,2.269,2.723,3.414,2.637,2.989,2.848,2.286,2.259,2.8,1.928,2.528,3.444,2.782,2.587,2.743,3.025,2.873,2.523,2.802,2.47,2.854,2.445,2.45,2.109,3.267,3.375,3.596,3.591,2.473,2.449,2.36,2.5,3.444,2.872,2.612,3.234,3.216,2.228,2.394,2.099,2.583,1.948,2.536,3.299,2.53,2.655,2.228,2.919,2.538,2.76,2.702,3.515,2.976,3.549,2.091,2.641,2.575,2.808,2.365,2.174,2.572,3.011,2.134,2.095,3.22,2.63,2.199,3.317,2.452,2.46,2.815,2.812,2.019,2.492,1.99,3.449,2.749,3.507,2.646,2.489,2.414,2.644,2.622,2.608,3.519,2.973,2.087,2.065,2.6,2.034,3.512,2.985,2.177,3.507,2.478,2.498,2.513,2.453,2.018,2.309,3.166,2.548,2.73,2.142,2.509,2.147,2.749,3.545,2.259,2.643,3.109,2.312,2.752,2.542,2.57,2.602,3.548,2.931,2.468,2.421,2.9,2.306,2.509,1.951,2.665,3.155,2.41,2.157,2.538,2.865,3.315,2.656,2.332,3.56,1.969,2.802,2.357,2.394,2.358,3.562,3.03,2.587,3.554,2.037,2.932,2.388,1.968,2.748,2.339,3.499,3.549,1.837,1.949,2.781,3.464,1.847,2.82,2.12,2.999,2.76,2.14,2.793,2.702,3.056,3.071,2.257,2.15,3.468,2.67,2.532,2.741,3.141,2.9,2.96,3.385,3.355,2.971,2.96,2.967,2.651,2.788,3.073,3.111,3.505,3.132,2.645,3.111,3.13,3.226,2.685,3.329,2.194,2.266,2.01,2.941,3.122,2.696,3.387,2.972,3.204,3.151,3.288,1.983,3.091,3.234,3.364,3.334,3.282,2.563,3.504,2.677,3.329,3.134,3.071,2.744,2.766,3.049,2.07,2.114,3.362,3.387,3.154,2.932,2.973,2.394,3.105,2.766,2.971,2.815,3.091,2.848,3.317,2.354,3.316,3.152,2.892,2.937,1.992,3.365,3.195,2.844,2.71,3.412,2.679,2.958,3.376,2.932,2.516,2.876,2.662,3.221,3.145,3.048,3.348,3.188,3.17,2.835,3.048,2.873,2.6,2.724,2.692,2.769,2.631,2.883,2.864,3.479,2.729,2.682,3.13,3.483,2.647,2.964
1986-08-20,2.655,2.688,3.414,2.842,3.556,2.841,2.778,2.401,3.437,3.362,3.071,3.379,3.54,2.805,3.023,2.674,2.618,2.58,2.679,3.274,3.197,2.85,3.578,3.207,3.422,2.294,2.199,3.526,3.488,2.975,3.017,2.935,3.158,2.57,3.468,2.705,3.338,2.754,2.376,2.505,3.46,3.254,3.271,3.178,3.057,3.21,2.612,2.158,2.264,2.608,3.357,2.547,2.653,2.668,1.976,3.578,3.645,2.855,3.262,3.075,2.713,2.761,2.93,3.42,2.797,2.441,2.831,2.572,2.144,2.26,2.993,2.568,3.104,2.601,2.967,2.446,3.188,3.672,3.638,2.159,2.906,2.618,3.369,3.281,3.004,3.07,2.711,2.902,3.047,2.649,2.963,2.658,2.961,2.399,2.717,3.187,2.675,2.712,2.984,3.403,2.737,3.465,3.461,2.986,2.104,3.018,3.478,3.703,2.807,2.969,2.985,3.595,3.566,3.329,3.213,3.196,2.85,2.803,2.521,2.663,2.787,2.598,2.426,2.351,2.52,2.715,2.727,2.428,2.749,2.72,3.357,3.306,3.358,3.378,3.297,2.517,3.447,3.089,3.092,3.505,2.767,2.636,3.057,2.663,3.459,2.859,2.391,3.176,3.123,3.079,2.501,2.757,2.823,3.301,2.522,2.481,2.49,2.392,2.039,2.466,2.113,2.34,2.347,2.478,2.539,2.35,2.591,2.551,1.942,2.07,2.284,2.427,2.574,2.639,1.911,1.688,1.923,2.414,2.408,2.226,2.466,2.371,3.041,2.865,2.457,2.398,2.409,2.668,3.178,2.418,2.573,2.298,2.527,3.334,2.291,2.63,2.96,2.876,2.372,2.681,2.692,2.607,2.806,2.666,2.375,2.493,2.561,2.461,2.456,3.015,2.511,2.148,2.275,2.468,2.482,3.255,3.283,2.727,2.884,3.149,3.308,2.148,3.005,2.349,2.439,2.649,3.038,2.388,2.85,3.001,2.038,3.032,3.56,1.877,2.654,2.839,2.32,2.554,3.599,3.084,3.39,3.269,2.761,3.069,2.908,3.326,2.421,2.945,2.255,2.439,2.343,1.945,1.966,3.033,2.574,3.06,2.958,2.595,2.499,2.447,3.21,3.227,2.629,2.811,2.41,2.331,3.04,3.087,2.95,2.578,2.535,2.099,2.436,2.567,2.565,2.525,2.173,2.168,2.578,2.147,2.655,2.565,2.902,3.142,2.787,3.028,1.958,2.914,2.75,2.794,2.055,2.276,2.585,2.594,2.201,2.667,2.135,2.926,2.983,2.937,2.472,2.659,2.769,2.219,2.519,2.498,2.921,3.04,3.174,3.452,2.909,3.302,2.689,3.514,3.261,3.257,3.031,2.068,2.532,2.714,3.607,2.464,3.55,2.713,2.332,2.472,1.871,2.452,3.029,3.095,3.198,2.579,2.318,2.77,3.467,2.675,3.044,2.887,2.319,2.316,2.856,1.968,2.562,3.497,2.812,2.632,2.778,3.063,2.916,2.558,2.854,2.503,2.893,2.479,2.491,2.144,3.311,3.434,3.643,3.638,2.505,2.483,2.395,2.533,3.49,2.911,2.645,3.276,3.258,2.269,2.427,2.133,2.618,1.983,2.567,3.343,2.563,2.689,2.264,2.961,2.57,2.801,2.74,3.562,3.015,3.596,2.127,2.685,2.608,2.841,2.401,2.211,2.629,3.067,2.192,2.13,3.279,2.662,2.233,3.365,2.486,2.496,2.863,2.867,2.068,2.525,2.039,3.502,2.787,3.554,2.691,2.521,2.446,2.681,2.657,2.641,3.565,3.012,2.12,2.1,2.656,2.071,3.563,3.041,2.215,3.559,2.512,2.527,2.546,2.486,2.068,2.342,3.207,2.58,2.771,2.175,2.542,2.181,2.779,3.591,2.292,2.681,3.166,2.345,2.783,2.574,2.601,2.639,3.595,2.97,2.504,2.464,2.938,2.342,2.541,1.986,2.696,3.214,2.444,2.192,2.589,2.904,3.373,2.693,2.368,3.607,2.005,2.841,2.393,2.428,2.391,3.609,3.085,2.621,3.601,2.075,2.971,2.42,2.006,2.78,2.388,3.546,3.596,1.876,1.988,2.813,3.511,1.886,2.853,2.159,3.035,2.793,2.189,2.827,2.733,3.097,3.113,2.306,2.198,3.515,2.701,2.583,2.793,3.195,2.944,3.007,3.439,3.41,3.02,3.009,3.016,2.685,2.819,3.128,3.154,3.552,3.175,2.682,3.154,3.187,3.27,2.715,3.373,2.229,2.301,2.044,2.996,3.18,2.726,3.431,3.014,3.247,3.21,3.333,2.016,3.145,3.288,3.414,3.388,3.336,2.605,3.549,2.717,3.383,3.189,3.126,2.776,2.796,3.105,2.104,2.148,3.416,3.44,3.214,2.988,3.027,2.427,3.144,2.799,3.014,2.858,3.13,2.903,3.369,2.397,3.365,3.197,2.927,2.976,2.026,3.412,3.249,2.885,2.741,3.459,2.71,3.013,3.428,2.975,2.548,2.932,2.693,3.263,3.187,3.09,3.395,3.242,3.215,2.874,3.09,2.92,2.637,2.755,2.732,2.799,2.669,2.939,2.904,3.526,2.762,2.716,3.172,3.53,2.678,3.015
1986-08-21,2.651,2.681,3.403,2.83,3.537,2.798,2.769,2.397,3.416,3.339,3.058,3.365,3.522,2.761,2.972,2.631,2.615,2.575,2.676,3.252,3.159,2.844,3.559,3.134,3.393,2.285,2.19,3.496,3.458,2.963,3.004,2.919,3.149,2.568,3.445,2.686,3.303,2.73,2.327,2.502,3.43,3.217,3.246,3.126,3.046,3.188,2.569,2.134,2.215,2.599,3.283,2.545,2.634,2.665,1.953,3.55,3.624,2.849,3.239,3.062,2.708,2.751,2.918,3.4,2.794,2.439,2.828,2.564,2.141,2.256,2.983,2.566,3.052,2.598,2.956,2.442,3.136,3.653,3.619,2.159,2.892,2.615,3.355,3.267,2.992,3.019,2.707,2.899,3.035,2.64,2.951,2.649,2.949,2.357,2.697,3.16,2.671,2.709,2.932,3.389,2.693,3.45,3.431,2.974,2.063,3.005,3.448,3.684,2.788,2.957,2.973,3.576,3.547,3.319,3.202,3.186,2.845,2.797,2.515,2.658,2.777,2.58,2.387,2.307,2.519,2.695,2.708,2.427,2.744,2.715,3.318,3.272,3.329,3.349,3.284,2.513,3.432,3.066,3.07,3.489,2.761,2.633,3.053,2.659,3.437,2.848,2.39,3.154,3.1,3.056,2.499,2.752,2.813,3.252,2.472,2.472,2.485,2.388,2.037,2.457,2.111,2.336,2.342,2.473,2.529,2.341,2.54,2.541,1.94,2.048,2.261,2.422,2.569,2.636,1.91,1.688,1.922,2.41,2.403,2.223,2.462,2.367,3.016,2.838,2.417,2.395,2.406,2.664,3.171,2.414,2.569,2.294,2.523,3.326,2.288,2.624,2.954,2.869,2.366,2.671,2.688,2.6,2.796,2.66,2.37,2.488,2.555,2.423,2.453,3.004,2.506,2.123,2.26,2.445,2.481,3.232,3.26,2.724,2.88,3.096,3.297,2.126,2.954,2.307,2.408,2.644,2.986,2.387,2.845,2.949,2.016,2.98,3.532,1.855,2.65,2.833,2.316,2.552,3.579,3.033,3.371,3.247,2.759,3.018,2.857,3.303,2.417,2.94,2.248,2.434,2.301,1.924,1.944,3.023,2.569,3.053,2.95,2.59,2.489,2.43,3.204,3.222,2.626,2.808,2.372,2.329,3.029,3.076,2.94,2.568,2.525,2.082,2.432,2.558,2.556,2.499,2.151,2.146,2.535,2.108,2.652,2.56,2.896,3.13,2.785,3.016,1.954,2.894,2.747,2.784,2.053,2.272,2.58,2.589,2.174,2.664,2.125,2.914,2.979,2.926,2.467,2.654,2.764,2.18,2.514,2.496,2.915,3.036,3.152,3.433,2.897,3.281,2.687,3.479,3.187,3.219,2.979,2.042,2.526,2.712,3.588,2.452,3.52,2.704,2.304,2.423,1.849,2.447,2.978,3.084,3.184,2.574,2.278,2.75,3.438,2.666,2.992,2.879,2.317,2.267,2.805,1.946,2.552,3.467,2.809,2.589,2.764,3.051,2.906,2.554,2.82,2.5,2.881,2.476,2.462,2.142,3.297,3.394,3.624,3.619,2.5,2.473,2.385,2.531,3.472,2.899,2.642,3.266,3.248,2.23,2.422,2.132,2.609,1.982,2.565,3.328,2.56,2.684,2.261,2.953,2.567,2.796,2.731,3.543,3.003,3.577,2.124,2.642,2.598,2.835,2.397,2.21,2.578,3.015,2.144,2.128,3.241,2.657,2.23,3.347,2.477,2.481,2.84,2.817,2.042,2.522,2.013,3.472,2.777,3.535,2.647,2.516,2.441,2.673,2.654,2.638,3.547,2.999,2.12,2.098,2.606,2.068,3.537,2.989,2.213,3.531,2.502,2.522,2.544,2.481,2.041,2.338,3.197,2.575,2.766,2.174,2.539,2.177,2.777,3.572,2.288,2.672,3.134,2.34,2.781,2.569,2.599,2.617,3.576,2.957,2.488,2.428,2.926,2.338,2.536,1.984,2.694,3.176,2.434,2.189,2.552,2.892,3.337,2.671,2.363,3.588,2.003,2.829,2.389,2.419,2.386,3.59,3.033,2.616,3.582,2.056,2.958,2.415,2.005,2.776,2.358,3.527,3.577,1.876,1.966,2.808,3.492,1.886,2.847,2.157,3.025,2.789,2.162,2.821,2.73,3.089,3.103,2.278,2.172,3.496,2.698,2.547,2.752,3.145,2.926,2.983,3.395,3.374,2.989,2.978,2.988,2.679,2.815,3.076,3.143,3.533,3.164,2.659,3.143,3.138,3.256,2.713,3.359,2.22,2.292,2.042,2.944,3.129,2.724,3.416,3.004,3.234,3.172,3.318,2.016,3.093,3.259,3.391,3.358,3.306,2.595,3.532,2.712,3.353,3.137,3.074,2.772,2.793,3.052,2.103,2.144,3.386,3.411,3.176,2.936,2.977,2.422,3.138,2.793,3.004,2.848,3.124,2.852,3.343,2.387,3.343,3.183,2.918,2.961,2.026,3.394,3.22,2.877,2.738,3.441,2.708,2.961,3.354,2.965,2.546,2.88,2.69,3.253,3.177,3.08,3.377,3.19,3.201,2.862,3.081,2.898,2.616,2.752,2.728,2.797,2.646,2.888,2.888,3.508,2.757,2.71,3.162,3.511,2.676,2.976
1986-08-22,2.656,2.688,3.412,2.84,3.553,2.829,2.779,2.404,3.435,3.361,3.069,3.376,3.537,2.793,3.012,2.663,2.62,2.582,2.681,3.273,3.199,2.85,3.575,3.226,3.421,2.295,2.201,3.524,3.486,2.974,3.016,2.935,3.158,2.573,3.466,2.705,3.338,2.754,2.369,2.508,3.459,3.255,3.271,3.165,3.056,3.21,2.601,2.154,2.257,2.608,3.374,2.552,2.653,2.67,1.975,3.575,3.642,2.857,3.261,3.074,2.714,2.76,2.93,3.418,2.797,2.446,2.831,2.573,2.147,2.264,2.994,2.572,3.091,2.604,2.969,2.451,3.175,3.668,3.634,2.165,2.906,2.62,3.368,3.281,3.003,3.058,2.712,2.904,3.046,2.649,2.962,2.658,2.96,2.39,2.717,3.187,2.676,2.714,2.972,3.402,2.725,3.463,3.459,2.985,2.097,3.017,3.476,3.699,2.806,2.968,2.984,3.592,3.563,3.328,3.212,3.196,2.854,2.805,2.522,2.666,2.787,2.596,2.42,2.344,2.525,2.714,2.727,2.434,2.75,2.723,3.358,3.306,3.357,3.377,3.296,2.522,3.445,3.09,3.093,3.502,2.767,2.638,3.058,2.667,3.457,2.857,2.397,3.177,3.123,3.08,2.504,2.758,2.821,3.307,2.514,2.48,2.49,2.393,2.045,2.465,2.118,2.342,2.348,2.478,2.537,2.35,2.582,2.55,1.948,2.067,2.28,2.428,2.575,2.641,1.917,1.698,1.93,2.415,2.409,2.23,2.468,2.372,3.034,2.859,2.447,2.401,2.412,2.67,3.176,2.421,2.575,2.299,2.529,3.33,2.295,2.63,2.959,2.874,2.372,2.678,2.693,2.606,2.803,2.665,2.376,2.493,2.561,2.451,2.459,3.014,2.512,2.146,2.274,2.465,2.485,3.254,3.281,2.728,2.885,3.137,3.307,2.145,2.994,2.341,2.434,2.651,3.026,2.392,2.854,2.989,2.036,3.021,3.558,1.877,2.658,2.839,2.325,2.557,3.596,3.072,3.389,3.268,2.762,3.057,2.897,3.325,2.425,2.944,2.255,2.44,2.334,1.943,1.964,3.034,2.576,3.058,2.957,2.595,2.497,2.443,3.208,3.225,2.631,2.811,2.401,2.335,3.039,3.086,2.948,2.578,2.534,2.098,2.439,2.566,2.563,2.521,2.17,2.165,2.568,2.139,2.657,2.568,2.905,3.142,2.788,3.027,1.961,2.914,2.75,2.794,2.062,2.277,2.587,2.596,2.2,2.668,2.138,2.925,2.984,2.936,2.475,2.662,2.77,2.211,2.52,2.503,2.92,3.041,3.174,3.45,2.908,3.302,2.69,3.513,3.279,3.258,3.019,2.069,2.534,2.715,3.604,2.463,3.548,2.712,2.331,2.464,1.871,2.453,3.018,3.095,3.198,2.581,2.313,2.771,3.466,2.676,3.032,2.888,2.323,2.309,2.845,1.968,2.561,3.495,2.813,2.621,2.776,3.062,2.918,2.56,2.856,2.506,2.893,2.482,2.486,2.149,3.31,3.434,3.64,3.634,2.506,2.483,2.395,2.536,3.487,2.911,2.647,3.275,3.257,2.26,2.429,2.139,2.618,1.989,2.57,3.342,2.565,2.691,2.269,2.963,2.572,2.805,2.741,3.559,3.014,3.593,2.132,2.674,2.607,2.842,2.404,2.218,2.62,3.054,2.186,2.135,3.281,2.663,2.237,3.363,2.486,2.495,2.864,2.857,2.069,2.528,2.041,3.5,2.787,3.551,2.679,2.522,2.448,2.682,2.66,2.643,3.563,3.01,2.126,2.105,2.647,2.077,3.56,3.029,2.221,3.557,2.512,2.528,2.549,2.488,2.069,2.345,3.207,2.582,2.775,2.181,2.545,2.186,2.78,3.588,2.295,2.682,3.168,2.348,2.784,2.576,2.603,2.635,3.592,2.969,2.503,2.456,2.938,2.346,2.543,1.991,2.697,3.216,2.444,2.196,2.584,2.904,3.374,2.689,2.372,3.603,2.011,2.841,2.396,2.429,2.394,3.605,3.072,2.623,3.598,2.075,2.97,2.422,2.013,2.781,2.386,3.543,3.593,1.885,1.987,2.813,3.508,1.895,2.853,2.165,3.034,2.794,2.189,2.828,2.734,3.098,3.113,2.305,2.199,3.513,2.702,2.578,2.786,3.183,2.944,3.007,3.445,3.412,3.021,3.011,3.017,2.686,2.819,3.115,3.154,3.549,3.175,2.678,3.154,3.195,3.269,2.717,3.372,2.231,2.302,2.05,2.984,3.188,2.727,3.429,3.015,3.246,3.212,3.331,2.023,3.133,3.288,3.412,3.386,3.335,2.608,3.546,2.722,3.382,3.176,3.115,2.776,2.797,3.093,2.11,2.153,3.414,3.438,3.216,2.976,3.015,2.43,3.145,2.8,3.015,2.86,3.131,2.892,3.368,2.401,3.364,3.197,2.926,2.976,2.033,3.41,3.249,2.886,2.742,3.457,2.711,3.001,3.446,2.976,2.551,2.92,2.694,3.263,3.187,3.091,3.393,3.229,3.215,2.874,3.091,2.92,2.634,2.755,2.737,2.8,2.665,2.928,2.905,3.524,2.762,2.717,3.172,3.527,2.679,3.007
1986-08-23,2.675,2.705,3.431,2.855,3.57,2.846,2.797,2.421,3.452,3.378,3.086,3.394,3.554,2.81,3.033,2.68,2.639,2.598,2.7,3.291,3.212,2.869,3.592,3.23,3.435,2.313,2.219,3.538,3.499,2.991,3.032,2.951,3.178,2.592,3.481,2.719,3.352,2.766,2.392,2.527,3.472,3.269,3.288,3.185,3.075,3.226,2.619,2.171,2.281,2.625,3.378,2.573,2.667,2.689,1.995,3.589,3.658,2.877,3.277,3.09,2.733,2.776,2.947,3.434,2.816,2.468,2.85,2.589,2.163,2.285,3.015,2.594,3.112,2.623,2.989,2.472,3.195,3.685,3.651,2.186,2.923,2.639,3.387,3.3,3.02,3.079,2.731,2.924,3.062,2.665,2.979,2.674,2.977,2.408,2.73,3.203,2.695,2.733,2.993,3.421,2.742,3.482,3.473,3.002,2.116,3.033,3.489,3.716,2.82,2.985,3.001,3.609,3.58,3.348,3.232,3.215,2.874,2.825,2.539,2.687,2.805,2.615,2.442,2.366,2.547,2.728,2.741,2.456,2.769,2.743,3.37,3.319,3.371,3.391,3.313,2.543,3.463,3.107,3.111,3.521,2.786,2.657,3.077,2.688,3.474,2.873,2.419,3.194,3.141,3.097,2.524,2.776,2.837,3.317,2.537,2.496,2.506,2.409,2.066,2.481,2.139,2.357,2.363,2.493,2.553,2.366,2.605,2.568,1.97,2.084,2.296,2.443,2.592,2.66,1.939,1.723,1.951,2.431,2.424,2.251,2.488,2.388,3.052,2.877,2.463,2.421,2.432,2.689,3.193,2.441,2.595,2.315,2.548,3.343,2.315,2.644,2.977,2.888,2.389,2.693,2.713,2.621,2.817,2.68,2.392,2.508,2.575,2.467,2.479,3.032,2.526,2.165,2.293,2.484,2.505,3.27,3.297,2.747,2.903,3.157,3.326,2.162,3.015,2.361,2.454,2.669,3.048,2.412,2.875,3.01,2.053,3.042,3.572,1.897,2.678,2.857,2.344,2.576,3.613,3.093,3.406,3.284,2.781,3.078,2.918,3.34,2.445,2.962,2.272,2.455,2.352,1.961,1.982,3.055,2.592,3.076,2.975,2.61,2.513,2.459,3.224,3.242,2.65,2.83,2.417,2.355,3.058,3.105,2.965,2.595,2.552,2.115,2.456,2.58,2.578,2.541,2.187,2.182,2.585,2.156,2.676,2.587,2.926,3.162,2.807,3.043,1.979,2.929,2.77,2.812,2.086,2.293,2.606,2.616,2.223,2.688,2.159,2.942,3.004,2.953,2.494,2.683,2.788,2.228,2.535,2.524,2.933,3.061,3.19,3.467,2.925,3.319,2.71,3.526,3.283,3.271,3.04,2.094,2.554,2.735,3.621,2.481,3.561,2.729,2.355,2.488,1.891,2.468,3.039,3.116,3.218,2.597,2.335,2.786,3.48,2.695,3.053,2.908,2.343,2.333,2.867,1.987,2.579,3.509,2.831,2.638,2.794,3.078,2.939,2.58,2.867,2.526,2.91,2.501,2.506,2.17,3.329,3.446,3.657,3.651,2.523,2.501,2.413,2.556,3.504,2.927,2.666,3.295,3.277,2.277,2.446,2.16,2.634,2.011,2.589,3.361,2.585,2.709,2.289,2.983,2.591,2.826,2.759,3.576,3.03,3.61,2.153,2.691,2.625,2.86,2.424,2.241,2.643,3.076,2.211,2.156,3.294,2.679,2.258,3.381,2.504,2.515,2.878,2.879,2.094,2.547,2.065,3.514,2.805,3.568,2.697,2.539,2.465,2.701,2.681,2.662,3.58,3.027,2.147,2.126,2.67,2.098,3.575,3.05,2.244,3.571,2.53,2.543,2.568,2.505,2.094,2.362,3.227,2.598,2.796,2.201,2.564,2.206,2.799,3.605,2.313,2.7,3.182,2.365,2.803,2.592,2.623,2.655,3.609,2.986,2.522,2.474,2.955,2.365,2.56,2.012,2.717,3.229,2.462,2.217,2.607,2.921,3.386,2.708,2.391,3.62,2.032,2.858,2.416,2.447,2.41,3.622,3.094,2.642,3.615,2.094,2.987,2.438,2.037,2.8,2.41,3.561,3.61,1.909,2.007,2.832,3.526,1.919,2.871,2.189,3.051,2.813,2.213,2.846,2.753,3.118,3.133,2.329,2.223,3.53,2.721,2.601,2.808,3.204,2.96,3.021,3.456,3.426,3.034,3.024,3.03,2.705,2.838,3.136,3.174,3.566,3.195,2.697,3.174,3.205,3.289,2.736,3.391,2.249,2.32,2.071,3.006,3.198,2.747,3.448,3.036,3.266,3.225,3.351,2.045,3.153,3.302,3.427,3.4,3.349,2.631,3.564,2.743,3.395,3.197,3.135,2.795,2.816,3.113,2.131,2.174,3.428,3.452,3.229,2.998,3.036,2.446,3.166,2.818,3.036,2.881,3.152,2.914,3.382,2.425,3.379,3.216,2.944,2.992,2.054,3.428,3.263,2.908,2.761,3.474,2.731,3.023,3.449,2.997,2.571,2.942,2.713,3.282,3.207,3.111,3.411,3.25,3.234,2.891,3.111,2.935,2.653,2.775,2.758,2.819,2.684,2.949,2.921,3.541,2.781,2.735,3.192,3.545,2.699,3.028
1986-08-24,2.619,2.65,3.363,2.798,3.498,2.79,2.737,2.368,3.378,3.302,3.023,3.326,3.482,2.754,2.967,2.625,2.583,2.544,2.644,3.216,3.128,2.811,3.519,3.119,3.358,2.261,2.167,3.46,3.422,2.929,2.969,2.886,3.112,2.537,3.408,2.656,3.269,2.701,2.329,2.472,3.395,3.185,3.21,3.119,3.011,3.152,2.564,2.123,2.218,2.569,3.267,2.515,2.604,2.634,1.944,3.512,3.584,2.816,3.204,3.027,2.676,2.719,2.885,3.362,2.761,2.41,2.794,2.534,2.115,2.229,2.948,2.535,3.047,2.567,2.921,2.412,3.129,3.612,3.578,2.132,2.86,2.583,3.316,3.23,2.957,3.013,2.675,2.864,3.0,2.609,2.917,2.618,2.915,2.354,2.667,3.126,2.639,2.677,2.928,3.35,2.687,3.411,3.396,2.94,2.064,2.971,3.412,3.643,2.757,2.923,2.939,3.536,3.507,3.28,3.165,3.148,2.81,2.764,2.485,2.626,2.745,2.56,2.383,2.307,2.488,2.665,2.678,2.398,2.711,2.683,3.285,3.239,3.294,3.314,3.246,2.483,3.393,3.032,3.035,3.45,2.728,2.602,3.017,2.627,3.399,2.815,2.361,3.119,3.065,3.022,2.468,2.72,2.781,3.225,2.473,2.446,2.456,2.36,2.012,2.431,2.085,2.308,2.314,2.444,2.503,2.317,2.54,2.514,1.916,2.036,2.247,2.394,2.538,2.605,1.886,1.666,1.898,2.381,2.375,2.196,2.433,2.339,2.994,2.82,2.412,2.366,2.377,2.632,3.135,2.385,2.538,2.267,2.493,3.288,2.26,2.594,2.919,2.836,2.34,2.643,2.656,2.57,2.764,2.629,2.342,2.459,2.525,2.418,2.423,2.969,2.476,2.113,2.24,2.429,2.451,3.197,3.224,2.692,2.846,3.09,3.259,2.114,2.949,2.306,2.398,2.613,2.982,2.358,2.811,2.945,2.005,2.976,3.495,1.846,2.618,2.8,2.289,2.521,3.539,3.028,3.333,3.211,2.726,3.013,2.853,3.267,2.388,2.905,2.223,2.405,2.299,1.913,1.934,2.988,2.539,3.017,2.916,2.559,2.464,2.41,3.167,3.184,2.595,2.775,2.367,2.3,2.994,3.04,2.906,2.542,2.499,2.066,2.403,2.528,2.526,2.485,2.138,2.133,2.531,2.107,2.62,2.53,2.861,3.094,2.751,2.981,1.932,2.861,2.714,2.752,2.027,2.245,2.549,2.559,2.164,2.632,2.105,2.881,2.944,2.892,2.438,2.623,2.731,2.178,2.485,2.466,2.881,3.0,3.117,3.394,2.863,3.244,2.654,3.444,3.172,3.187,2.975,2.033,2.496,2.68,3.548,2.428,3.484,2.673,2.293,2.424,1.84,2.418,2.973,3.048,3.148,2.544,2.276,2.719,3.402,2.635,2.987,2.845,2.289,2.27,2.802,1.936,2.525,3.432,2.776,2.584,2.738,3.016,2.872,2.523,2.793,2.47,2.848,2.446,2.451,2.116,3.259,3.361,3.583,3.578,2.47,2.448,2.36,2.5,3.433,2.866,2.61,3.228,3.21,2.228,2.393,2.106,2.579,1.957,2.534,3.29,2.53,2.652,2.233,2.918,2.537,2.762,2.699,3.503,2.968,3.537,2.098,2.636,2.571,2.802,2.368,2.183,2.578,3.01,2.148,2.102,3.209,2.625,2.204,3.309,2.451,2.46,2.809,2.814,2.033,2.492,2.005,3.436,2.745,3.495,2.642,2.486,2.412,2.642,2.623,2.607,3.507,2.965,2.094,2.072,2.605,2.043,3.499,2.984,2.186,3.494,2.476,2.492,2.513,2.452,2.033,2.31,3.16,2.545,2.732,2.148,2.509,2.153,2.744,3.532,2.26,2.641,3.101,2.312,2.747,2.539,2.568,2.599,3.536,2.923,2.468,2.421,2.893,2.31,2.506,1.959,2.662,3.145,2.409,2.162,2.544,2.859,3.304,2.653,2.335,3.547,1.978,2.796,2.36,2.394,2.358,3.549,3.028,2.585,3.542,2.042,2.924,2.387,1.98,2.743,2.348,3.488,3.537,1.852,1.956,2.775,3.453,1.861,2.813,2.13,2.99,2.756,2.152,2.788,2.698,3.053,3.066,2.267,2.162,3.457,2.666,2.538,2.744,3.137,2.893,2.951,3.364,3.34,2.959,2.948,2.956,2.648,2.782,3.07,3.106,3.493,3.127,2.642,3.106,3.112,3.219,2.681,3.32,2.197,2.268,2.018,2.94,3.104,2.692,3.377,2.969,3.197,3.141,3.28,1.991,3.087,3.226,3.354,3.323,3.272,2.568,3.492,2.68,3.319,3.131,3.068,2.74,2.76,3.047,2.078,2.12,3.351,3.375,3.145,2.932,2.971,2.393,3.101,2.76,2.969,2.815,3.087,2.849,3.308,2.363,3.307,3.146,2.884,2.928,2.001,3.355,3.187,2.844,2.706,3.402,2.675,2.957,3.337,2.93,2.515,2.877,2.658,3.215,3.14,3.044,3.339,3.183,3.164,2.829,3.045,2.867,2.598,2.719,2.695,2.763,2.629,2.884,2.856,3.468,2.724,2.678,3.125,3.472,2.644,2.963
1986-08-25,2.364,2.41,3.073,2.559,3.21,2.55,2.479,2.13,3.092,3.018,2.765,3.049,3.194,2.515,2.679,2.386,2.324,2.305,2.385,2.931,2.851,2.552,3.231,2.859,3.075,2.022,1.929,3.176,3.138,2.671,2.712,2.63,2.823,2.28,3.122,2.422,2.99,2.468,2.042,2.217,3.112,2.907,2.927,2.83,2.734,2.88,2.325,1.902,1.931,2.33,3.006,2.238,2.371,2.375,1.706,3.228,3.297,2.538,2.931,2.77,2.42,2.48,2.628,3.076,2.501,2.133,2.534,2.295,1.894,1.972,2.66,2.258,2.758,2.309,2.634,2.137,2.84,3.324,3.29,1.875,2.603,2.324,3.028,2.942,2.7,2.725,2.416,2.586,2.742,2.37,2.659,2.379,2.657,2.115,2.433,2.845,2.38,2.418,2.64,3.062,2.448,3.122,3.113,2.682,1.826,2.713,3.129,3.354,2.522,2.665,2.681,3.248,3.219,2.99,2.876,2.859,2.521,2.487,2.246,2.349,2.487,2.301,2.107,2.032,2.211,2.431,2.444,2.121,2.453,2.405,3.007,2.959,3.012,3.032,2.97,2.207,3.104,2.749,2.753,3.161,2.469,2.342,2.738,2.351,3.113,2.576,2.085,2.835,2.782,2.739,2.21,2.464,2.541,2.953,2.186,2.223,2.234,2.138,1.758,2.209,1.831,2.087,2.093,2.222,2.28,2.095,2.253,2.274,1.662,1.816,2.026,2.172,2.299,2.348,1.632,1.393,1.645,2.159,2.154,1.941,2.178,2.117,2.737,2.564,2.191,2.111,2.122,2.377,2.877,2.13,2.282,2.045,2.237,3.05,2.005,2.368,2.663,2.607,2.118,2.42,2.399,2.348,2.542,2.403,2.12,2.237,2.304,2.196,2.167,2.705,2.255,1.874,2.001,2.174,2.192,2.925,2.951,2.432,2.59,2.801,2.97,1.892,2.661,2.051,2.144,2.357,2.693,2.1,2.522,2.656,1.784,2.687,3.21,1.608,2.341,2.544,2.031,2.265,3.251,2.738,3.046,2.938,2.466,2.723,2.565,2.994,2.13,2.648,2.002,2.184,2.06,1.693,1.713,2.699,2.299,2.76,2.66,2.335,2.241,2.188,2.909,2.927,2.339,2.515,2.146,2.045,2.718,2.764,2.651,2.301,2.259,1.846,2.164,2.307,2.305,2.23,1.917,1.912,2.291,1.886,2.361,2.272,2.572,2.806,2.492,2.723,1.711,2.607,2.455,2.494,1.752,2.023,2.291,2.3,1.889,2.373,1.848,2.623,2.666,2.634,2.18,2.346,2.475,1.957,2.263,2.189,2.653,2.722,2.845,3.107,2.606,2.959,2.395,3.163,2.912,2.91,2.686,1.747,2.238,2.42,3.259,2.188,3.2,2.434,2.005,2.136,1.602,2.197,2.684,2.76,2.861,2.304,2.001,2.467,3.118,2.378,2.698,2.568,2.034,1.983,2.514,1.697,2.285,3.148,2.519,2.345,2.482,2.758,2.584,2.263,2.55,2.212,2.591,2.188,2.193,1.861,2.971,3.082,3.295,3.289,2.23,2.208,2.121,2.242,3.151,2.608,2.35,2.938,2.92,2.006,2.154,1.849,2.34,1.703,2.278,3.002,2.271,2.394,1.976,2.63,2.281,2.473,2.441,3.215,2.71,3.249,1.842,2.397,2.33,2.543,2.109,1.907,2.29,2.72,1.861,1.847,2.931,2.385,1.946,3.022,2.211,2.201,2.557,2.525,1.747,2.233,1.718,3.152,2.487,3.207,2.402,2.246,2.172,2.383,2.345,2.347,3.219,2.707,1.837,1.818,2.317,1.787,3.214,2.695,1.91,3.209,2.236,2.27,2.254,2.212,1.746,2.071,2.871,2.305,2.444,1.89,2.25,1.895,2.484,3.244,2.022,2.383,2.822,2.074,2.488,2.3,2.309,2.341,3.247,2.666,2.209,2.181,2.635,2.052,2.267,1.712,2.403,2.868,2.169,1.907,2.255,2.602,3.024,2.394,2.077,3.259,1.724,2.539,2.102,2.154,2.119,3.261,2.738,2.326,3.253,1.804,2.667,2.154,1.709,2.484,2.059,3.2,3.249,1.577,1.717,2.516,3.165,1.587,2.554,1.855,2.731,2.492,1.864,2.529,2.438,2.763,2.778,1.979,1.874,3.169,2.407,2.249,2.455,2.847,2.638,2.698,3.09,3.062,2.71,2.699,2.706,2.39,2.522,2.781,2.818,3.206,2.839,2.383,2.819,2.841,2.931,2.421,3.032,1.959,2.029,1.761,2.651,2.833,2.432,3.089,2.68,2.909,2.864,2.992,1.734,2.799,2.944,3.069,3.04,2.99,2.28,3.203,2.391,3.036,2.841,2.78,2.48,2.5,2.758,1.82,1.863,3.068,3.092,2.868,2.643,2.689,2.154,2.81,2.502,2.68,2.527,2.797,2.56,3.024,2.075,3.021,2.859,2.625,2.671,1.744,3.068,2.905,2.555,2.446,3.114,2.416,2.668,3.075,2.642,2.257,2.589,2.399,2.925,2.85,2.756,3.052,2.893,2.877,2.572,2.756,2.613,2.339,2.46,2.406,2.503,2.37,2.595,2.601,3.18,2.465,2.42,2.836,3.184,2.385,2.673
1986-08-26,2.638,2.666,3.383,2.813,3.515,2.802,2.755,2.387,3.396,3.32,3.039,3.343,3.5,2.767,2.985,2.638,2.603,2.562,2.663,3.234,3.148,2.828,3.537,3.135,3.379,2.279,2.186,3.48,3.443,2.945,2.985,2.903,3.132,2.557,3.428,2.671,3.288,2.716,2.347,2.491,3.416,3.204,3.228,3.137,3.03,3.169,2.577,2.138,2.237,2.586,3.282,2.536,2.62,2.653,1.963,3.532,3.602,2.837,3.22,3.043,2.694,2.735,2.901,3.383,2.779,2.432,2.812,2.551,2.132,2.251,2.969,2.557,3.063,2.587,2.943,2.436,3.147,3.629,3.595,2.154,2.876,2.603,3.336,3.25,2.974,3.031,2.694,2.885,3.016,2.626,2.934,2.635,2.931,2.367,2.682,3.145,2.659,2.696,2.946,3.369,2.7,3.43,3.416,2.956,2.078,2.987,3.433,3.659,2.772,2.939,2.955,3.554,3.525,3.3,3.185,3.169,2.833,2.786,2.503,2.649,2.763,2.575,2.4,2.325,2.51,2.68,2.693,2.42,2.73,2.704,3.304,3.26,3.315,3.335,3.263,2.506,3.412,3.051,3.055,3.468,2.747,2.621,3.036,2.65,3.416,2.83,2.384,3.137,3.084,3.041,2.489,2.738,2.796,3.243,2.492,2.46,2.471,2.375,2.035,2.446,2.107,2.325,2.331,2.459,2.517,2.332,2.557,2.531,1.939,2.052,2.262,2.41,2.556,2.623,1.909,1.694,1.921,2.397,2.391,2.217,2.453,2.354,3.009,2.835,2.422,2.387,2.397,2.651,3.15,2.406,2.558,2.283,2.512,3.3,2.281,2.608,2.936,2.85,2.355,2.656,2.675,2.585,2.777,2.644,2.358,2.474,2.54,2.428,2.443,2.987,2.492,2.131,2.258,2.447,2.471,3.213,3.24,2.71,2.864,3.106,3.279,2.129,2.967,2.321,2.415,2.632,2.999,2.378,2.833,2.963,2.021,2.991,3.514,1.866,2.64,2.818,2.31,2.54,3.557,3.045,3.351,3.227,2.744,3.03,2.871,3.283,2.409,2.922,2.239,2.421,2.312,1.93,1.951,3.009,2.556,3.034,2.933,2.574,2.478,2.424,3.182,3.2,2.613,2.793,2.379,2.321,3.013,3.059,2.922,2.558,2.515,2.083,2.421,2.543,2.541,2.502,2.154,2.148,2.543,2.118,2.64,2.55,2.884,3.114,2.77,2.997,1.95,2.878,2.733,2.77,2.053,2.261,2.569,2.578,2.186,2.651,2.126,2.898,2.964,2.909,2.458,2.645,2.75,2.189,2.5,2.488,2.894,3.02,3.134,3.412,2.88,3.262,2.673,3.463,3.187,3.207,2.992,2.058,2.516,2.698,3.565,2.445,3.504,2.689,2.317,2.442,1.859,2.434,2.991,3.069,3.168,2.561,2.295,2.736,3.421,2.654,3.005,2.866,2.309,2.289,2.82,1.955,2.542,3.452,2.793,2.597,2.755,3.032,2.894,2.543,2.81,2.491,2.865,2.466,2.465,2.137,3.279,3.38,3.6,3.595,2.488,2.464,2.378,2.521,3.45,2.882,2.63,3.248,3.23,2.239,2.412,2.128,2.595,1.98,2.553,3.31,2.55,2.671,2.255,2.94,2.555,2.785,2.718,3.521,2.984,3.554,2.121,2.65,2.587,2.82,2.389,2.207,2.596,3.027,2.167,2.124,3.228,2.642,2.225,3.328,2.468,2.476,2.825,2.832,2.058,2.512,2.03,3.457,2.763,3.513,2.655,2.504,2.43,2.661,2.644,2.626,3.524,2.981,2.116,2.094,2.623,2.066,3.518,3.002,2.211,3.514,2.493,2.508,2.533,2.47,2.058,2.329,3.181,2.562,2.756,2.169,2.529,2.173,2.762,3.55,2.279,2.66,3.121,2.331,2.766,2.556,2.588,2.613,3.553,2.94,2.484,2.436,2.909,2.331,2.524,1.981,2.681,3.165,2.426,2.184,2.565,2.876,3.323,2.666,2.357,3.565,2.001,2.814,2.381,2.411,2.376,3.567,3.045,2.605,3.559,2.061,2.94,2.404,2.005,2.762,2.371,3.505,3.554,1.878,1.975,2.793,3.471,1.888,2.831,2.155,3.006,2.775,2.176,2.805,2.717,3.074,3.088,2.291,2.186,3.475,2.685,2.559,2.763,3.154,2.909,2.966,3.38,3.355,2.973,2.962,2.971,2.667,2.8,3.089,3.127,3.511,3.148,2.655,3.127,3.131,3.239,2.699,3.34,2.216,2.286,2.04,2.958,3.122,2.71,3.397,2.99,3.217,3.161,3.3,2.014,3.106,3.247,3.375,3.344,3.293,2.591,3.51,2.703,3.34,3.149,3.085,2.758,2.779,3.065,2.099,2.141,3.372,3.396,3.164,2.95,2.989,2.412,3.121,2.778,2.99,2.837,3.107,2.867,3.329,2.387,3.328,3.167,2.902,2.944,2.023,3.374,3.209,2.866,2.724,3.42,2.694,2.974,3.352,2.952,2.535,2.895,2.677,3.235,3.161,3.065,3.357,3.201,3.185,2.846,3.066,2.882,2.612,2.738,2.718,2.782,2.642,2.902,2.871,3.486,2.743,2.696,3.146,3.49,2.663,2.982
1986-08-27,2.891,2.905,3.671,3.051,3.801,3.041,3.013,2.625,3.681,3.603,3.295,3.617,3.786,3.006,3.275,2.877,2.86,2.8,2.92,3.518,3.413,3.085,3.823,3.301,3.657,2.518,2.424,3.759,3.721,3.201,3.241,3.157,3.42,2.811,3.71,2.903,3.558,2.943,2.643,2.745,3.694,3.472,3.509,3.425,3.306,3.439,2.817,2.36,2.533,2.824,3.45,2.812,2.852,2.909,2.203,3.811,3.886,3.113,3.49,3.298,2.949,2.973,3.157,3.666,3.034,2.708,3.067,2.789,2.352,2.509,3.258,2.833,3.353,2.844,3.231,2.713,3.435,3.914,3.881,2.411,3.129,2.86,3.623,3.537,3.23,3.32,2.951,3.16,3.272,2.864,3.19,2.873,3.187,2.61,2.914,3.422,2.916,2.952,3.236,3.656,2.939,3.716,3.694,3.212,2.322,3.243,3.71,3.945,3.005,3.195,3.211,3.84,3.811,3.588,3.474,3.457,3.123,3.062,2.741,2.926,3.021,2.835,2.682,2.607,2.786,2.913,2.926,2.696,2.986,2.981,3.57,3.532,3.593,3.613,3.537,2.783,3.698,3.334,3.337,3.755,3.003,2.878,3.311,2.926,3.7,3.068,2.66,3.42,3.367,3.324,2.746,2.992,3.034,3.479,2.785,2.68,2.691,2.595,2.29,2.666,2.362,2.545,2.551,2.679,2.737,2.552,2.852,2.769,2.195,2.274,2.483,2.63,2.794,2.876,2.165,1.973,2.176,2.617,2.611,2.472,2.707,2.573,3.262,3.09,2.646,2.641,2.651,2.904,3.402,2.66,2.813,2.502,2.766,3.531,2.536,2.831,3.189,3.075,2.575,2.874,2.929,2.804,2.997,2.866,2.579,2.693,2.76,2.651,2.698,3.249,2.712,2.371,2.498,2.702,2.727,3.483,3.51,2.966,3.117,3.397,3.567,2.351,3.257,2.58,2.672,2.886,3.289,2.635,3.121,3.252,2.243,3.284,3.794,2.107,2.917,3.072,2.568,2.794,3.841,3.335,3.636,3.497,3.0,3.32,3.162,3.553,2.668,3.175,2.459,2.64,2.554,2.152,2.173,3.298,2.795,3.287,3.187,2.796,2.697,2.644,3.434,3.451,2.866,3.049,2.602,2.576,3.289,3.334,3.176,2.796,2.754,2.304,2.659,2.762,2.76,2.757,2.375,2.37,2.784,2.343,2.897,2.807,3.173,3.402,3.025,3.253,2.17,3.13,2.989,3.028,2.331,2.482,2.826,2.836,2.465,2.908,2.384,3.154,3.239,3.166,2.715,2.921,3.003,2.413,2.72,2.764,3.118,3.295,3.404,3.698,3.136,3.546,2.929,3.735,3.353,3.473,3.282,2.35,2.775,2.954,3.851,2.684,3.782,2.927,2.609,2.738,2.1,2.654,3.281,3.358,3.455,2.8,2.576,2.988,3.698,2.912,3.295,3.143,2.564,2.585,3.111,2.196,2.78,3.73,3.046,2.837,3.008,3.288,3.183,2.802,3.042,2.748,3.121,2.724,2.727,2.392,3.565,3.645,3.886,3.881,2.727,2.703,2.616,2.778,3.729,3.139,2.887,3.536,3.518,2.463,2.651,2.386,2.833,2.236,2.807,3.597,2.806,2.927,2.513,3.228,2.809,3.075,2.976,3.807,3.241,3.84,2.379,2.889,2.825,3.076,2.648,2.484,2.89,3.318,2.464,2.379,3.494,2.881,2.482,3.613,2.706,2.736,3.074,3.122,2.35,2.769,2.322,3.735,3.021,3.799,2.894,2.743,2.669,2.919,2.919,2.883,3.81,3.237,2.374,2.349,2.917,2.324,3.8,3.292,2.488,3.793,2.731,2.728,2.79,2.708,2.35,2.567,3.469,2.8,3.045,2.427,2.786,2.432,3.018,3.836,2.518,2.918,3.393,2.57,3.022,2.794,2.844,2.874,3.839,3.196,2.744,2.675,3.166,2.589,2.762,2.23,2.936,3.431,2.664,2.439,2.856,3.132,3.592,2.927,2.615,3.851,2.257,3.07,2.64,2.65,2.615,3.853,3.335,2.863,3.845,2.301,3.195,2.636,2.278,3.018,2.663,3.791,3.841,2.157,2.216,3.049,3.757,2.166,3.088,2.433,3.262,3.036,2.468,3.062,2.972,3.363,3.376,2.583,2.478,3.761,2.941,2.851,3.054,3.444,3.161,3.213,3.619,3.617,3.208,3.196,3.21,2.923,3.057,3.377,3.415,3.797,3.435,2.916,3.415,3.365,3.526,2.955,3.627,2.454,2.524,2.298,3.248,3.351,2.966,3.683,3.28,3.504,3.426,3.587,2.272,3.394,3.525,3.657,3.623,3.571,2.88,3.796,2.993,3.618,3.437,3.375,3.014,3.035,3.354,2.358,2.399,3.65,3.674,3.43,3.24,3.271,2.65,3.408,3.035,3.279,3.126,3.394,3.157,3.609,2.676,3.61,3.454,3.158,3.195,2.282,3.66,3.486,3.153,2.98,3.706,2.95,3.265,3.518,3.241,2.792,3.185,2.933,3.524,3.449,3.354,3.643,3.49,3.472,3.1,3.354,3.133,2.873,2.994,3.008,3.037,2.903,3.192,3.12,3.772,2.999,2.952,3.433,3.776,2.918,3.272
1986-08-28,2.426,2.466,3.14,2.615,3.276,2.604,2.541,2.188,3.159,3.086,2.825,3.113,3.261,2.569,2.748,2.441,2.388,2.362,2.448,3.0,2.923,2.614,3.298,2.933,3.145,2.082,1.989,3.245,3.208,2.732,2.773,2.692,2.892,2.343,3.191,2.479,3.06,2.525,2.117,2.28,3.181,2.978,2.996,2.898,2.801,2.946,2.381,1.957,2.008,2.388,3.078,2.308,2.428,2.437,1.768,3.296,3.363,2.606,2.996,2.83,2.481,2.537,2.689,3.144,2.563,2.204,2.596,2.353,1.949,2.039,2.731,2.328,2.826,2.372,2.706,2.208,2.908,3.389,3.356,1.942,2.665,2.387,3.096,3.011,2.76,2.793,2.478,2.653,2.802,2.428,2.721,2.437,2.718,2.174,2.49,2.915,2.443,2.48,2.709,3.129,2.502,3.189,3.182,2.743,1.887,2.774,3.199,3.42,2.578,2.726,2.742,3.314,3.286,3.058,2.945,2.928,2.592,2.555,2.303,2.418,2.55,2.365,2.178,2.104,2.282,2.488,2.5,2.192,2.515,2.474,3.077,3.03,3.082,3.102,3.034,2.278,3.171,2.82,2.823,3.228,2.532,2.405,2.804,2.42,3.181,2.631,2.156,2.905,2.853,2.81,2.274,2.525,2.597,3.024,2.26,2.275,2.286,2.191,1.826,2.261,1.898,2.14,2.146,2.274,2.332,2.148,2.326,2.331,1.731,1.871,2.079,2.224,2.355,2.41,1.701,1.471,1.714,2.212,2.206,2.008,2.241,2.17,2.796,2.624,2.243,2.176,2.187,2.439,2.934,2.194,2.345,2.099,2.301,3.098,2.071,2.419,2.722,2.657,2.171,2.47,2.461,2.399,2.592,2.454,2.173,2.288,2.354,2.248,2.231,2.768,2.305,1.935,2.061,2.237,2.257,2.99,3.016,2.495,2.649,2.869,3.037,1.947,2.73,2.116,2.207,2.419,2.762,2.165,2.593,2.726,1.84,2.756,3.279,1.672,2.411,2.604,2.097,2.328,3.318,2.807,3.115,3.003,2.528,2.792,2.635,3.059,2.196,2.707,2.056,2.235,2.119,1.75,1.77,2.77,2.356,2.818,2.719,2.386,2.293,2.24,2.966,2.983,2.4,2.576,2.198,2.11,2.784,2.83,2.711,2.358,2.316,1.901,2.222,2.359,2.357,2.292,1.972,1.967,2.348,1.941,2.424,2.336,2.643,2.876,2.553,2.784,1.768,2.669,2.517,2.557,1.828,2.077,2.355,2.364,1.962,2.436,1.916,2.685,2.732,2.696,2.245,2.415,2.536,2.011,2.314,2.26,2.701,2.787,2.911,3.175,2.667,3.028,2.458,3.232,2.985,2.981,2.755,1.826,2.302,2.483,3.326,2.246,3.269,2.49,2.081,2.211,1.666,2.248,2.753,2.83,2.93,2.361,2.073,2.53,3.187,2.442,2.767,2.636,2.099,2.059,2.585,1.76,2.342,3.217,2.579,2.401,2.542,2.818,2.656,2.328,2.612,2.276,2.652,2.252,2.257,1.928,3.04,3.152,3.361,3.356,2.288,2.266,2.18,2.306,3.216,2.67,2.414,3.006,2.989,2.06,2.212,1.916,2.398,1.772,2.341,3.071,2.335,2.457,2.043,2.7,2.343,2.544,2.504,3.282,2.771,3.315,1.909,2.452,2.387,2.605,2.175,1.981,2.363,2.789,1.939,1.914,3.002,2.441,2.013,3.09,2.269,2.266,2.619,2.596,1.826,2.297,1.797,3.222,2.55,3.274,2.458,2.304,2.231,2.447,2.414,2.41,3.285,2.768,1.904,1.885,2.39,1.855,3.282,2.764,1.984,3.278,2.294,2.321,2.318,2.27,1.825,2.13,2.94,2.362,2.515,1.957,2.314,1.962,2.546,3.31,2.081,2.446,2.893,2.133,2.55,2.356,2.373,2.403,3.314,2.727,2.273,2.239,2.697,2.118,2.323,1.778,2.465,2.939,2.227,1.974,2.329,2.663,3.094,2.456,2.143,3.325,1.792,2.602,2.167,2.212,2.177,3.327,2.807,2.39,3.32,1.866,2.728,2.209,1.783,2.546,2.135,3.267,3.315,1.654,1.78,2.578,3.232,1.664,2.616,1.929,2.792,2.555,1.942,2.591,2.501,2.832,2.848,2.056,1.952,3.236,2.469,2.323,2.526,2.915,2.7,2.759,3.159,3.13,2.771,2.761,2.767,2.453,2.584,2.849,2.888,3.272,2.908,2.445,2.888,2.913,3.0,2.484,3.1,2.019,2.088,1.829,2.721,2.906,2.495,3.156,2.751,2.978,2.936,3.061,1.803,2.866,3.015,3.138,3.111,3.061,2.353,3.27,2.464,3.106,2.909,2.848,2.542,2.562,2.827,1.888,1.93,3.138,3.162,2.939,2.713,2.756,2.212,2.879,2.564,2.751,2.599,2.866,2.631,3.094,2.151,3.091,2.929,2.687,2.733,1.813,3.136,2.976,2.626,2.508,3.182,2.479,2.737,3.148,2.713,2.321,2.658,2.462,2.993,2.919,2.826,3.12,2.96,2.946,2.634,2.826,2.675,2.402,2.522,2.478,2.565,2.432,2.665,2.663,3.247,2.528,2.483,2.905,3.251,2.448,2.743
1986-08-29,2.448,2.487,3.166,2.64,3.311,2.641,2.568,2.209,3.196,3.125,2.855,3.145,3.295,2.607,2.794,2.479,2.407,2.382,2.467,3.039,2.965,2.637,3.332,2.963,3.184,2.108,2.016,3.285,3.247,2.762,2.803,2.724,2.918,2.363,3.226,2.512,3.102,2.559,2.183,2.304,3.221,3.02,3.037,2.937,2.829,2.984,2.422,1.988,2.074,2.412,3.109,2.335,2.461,2.457,1.801,3.334,3.398,2.629,3.034,2.86,2.503,2.56,2.719,3.178,2.582,2.232,2.614,2.378,1.969,2.062,2.761,2.354,2.872,2.392,2.737,2.233,2.947,3.423,3.39,1.968,2.697,2.407,3.127,3.042,2.79,2.838,2.497,2.674,2.832,2.452,2.751,2.461,2.748,2.226,2.523,2.955,2.462,2.499,2.755,3.16,2.54,3.22,3.222,2.773,1.94,2.803,3.238,3.453,2.611,2.756,2.772,3.349,3.32,3.085,2.972,2.955,2.618,2.579,2.324,2.443,2.576,2.412,2.236,2.161,2.309,2.521,2.533,2.22,2.538,2.498,3.12,3.071,3.122,3.142,3.066,2.302,3.202,2.861,2.864,3.259,2.555,2.425,2.824,2.443,3.218,2.657,2.184,2.945,2.893,2.85,2.294,2.545,2.621,3.062,2.317,2.299,2.304,2.209,1.851,2.284,1.923,2.159,2.165,2.292,2.355,2.172,2.391,2.357,1.756,1.9,2.108,2.243,2.376,2.435,1.726,1.5,1.738,2.23,2.224,2.032,2.265,2.189,2.826,2.656,2.29,2.199,2.21,2.461,2.957,2.218,2.368,2.119,2.324,3.116,2.095,2.438,2.743,2.675,2.192,2.492,2.484,2.418,2.613,2.473,2.192,2.307,2.373,2.293,2.255,2.795,2.324,1.967,2.09,2.269,2.278,3.028,3.054,2.513,2.668,2.919,3.063,1.976,2.778,2.168,2.247,2.441,2.809,2.187,2.62,2.77,1.869,2.813,3.317,1.704,2.435,2.625,2.12,2.352,3.353,2.853,3.151,3.041,2.547,2.838,2.682,3.097,2.218,2.727,2.079,2.254,2.169,1.779,1.799,2.8,2.376,2.839,2.742,2.405,2.317,2.266,2.984,3.001,2.425,2.595,2.241,2.134,2.812,2.858,2.736,2.384,2.342,1.928,2.243,2.381,2.379,2.325,2.001,1.995,2.392,1.989,2.444,2.36,2.669,2.907,2.572,2.813,1.791,2.705,2.535,2.583,1.855,2.096,2.378,2.387,2.003,2.455,1.946,2.714,2.752,2.724,2.268,2.44,2.557,2.06,2.332,2.287,2.72,2.808,2.949,3.21,2.698,3.066,2.478,3.272,3.015,3.023,2.801,1.865,2.327,2.502,3.36,2.273,3.308,2.514,2.12,2.273,1.698,2.267,2.8,2.86,2.961,2.381,2.129,2.566,3.226,2.468,2.812,2.662,2.123,2.125,2.631,1.793,2.368,3.257,2.603,2.438,2.57,2.848,2.686,2.351,2.649,2.296,2.682,2.273,2.31,1.953,3.07,3.194,3.395,3.39,2.309,2.292,2.206,2.326,3.25,2.7,2.433,3.032,3.015,2.106,2.233,1.942,2.422,1.797,2.365,3.101,2.354,2.481,2.066,2.727,2.368,2.57,2.531,3.317,2.801,3.35,1.932,2.49,2.413,2.628,2.198,2.008,2.422,2.836,2.005,1.939,3.045,2.461,2.041,3.125,2.295,2.31,2.656,2.643,1.865,2.317,1.837,3.261,2.576,3.308,2.495,2.324,2.251,2.472,2.441,2.43,3.32,2.797,1.93,1.909,2.446,1.878,3.319,2.809,2.01,3.316,2.32,2.34,2.338,2.291,1.864,2.151,2.966,2.382,2.541,1.983,2.334,1.992,2.565,3.345,2.103,2.472,2.935,2.154,2.568,2.377,2.393,2.456,3.348,2.757,2.317,2.275,2.727,2.141,2.344,1.802,2.484,2.982,2.254,1.998,2.371,2.694,3.135,2.509,2.166,3.36,1.817,2.632,2.19,2.239,2.198,3.362,2.853,2.413,3.354,1.896,2.759,2.23,1.81,2.566,2.176,3.301,3.35,1.682,1.812,2.599,3.267,1.692,2.639,1.955,2.819,2.575,1.982,2.615,2.519,2.858,2.874,2.095,1.991,3.271,2.488,2.365,2.569,2.96,2.734,2.795,3.197,3.172,2.808,2.798,2.804,2.476,2.602,2.889,2.915,3.307,2.936,2.498,2.916,2.952,3.031,2.502,3.131,2.046,2.115,1.857,2.767,2.944,2.513,3.187,2.781,3.007,2.978,3.092,1.829,2.905,3.054,3.174,3.15,3.1,2.386,3.303,2.49,3.146,2.948,2.896,2.56,2.58,2.869,1.914,1.96,3.178,3.201,2.982,2.759,2.794,2.233,2.906,2.588,2.781,2.63,2.893,2.677,3.131,2.184,3.126,2.96,2.712,2.765,1.839,3.171,3.016,2.656,2.527,3.217,2.497,2.784,3.178,2.743,2.34,2.705,2.48,3.02,2.946,2.854,3.155,2.999,2.977,2.665,2.853,2.711,2.453,2.541,2.504,2.584,2.485,2.712,2.698,3.282,2.549,2.507,2.931,3.286,2.466,2.781
1986-08-30,2.522,2.554,3.246,2.703,3.384,2.703,2.638,2.278,3.269,3.196,2.922,3.217,3.368,2.668,2.87,2.541,2.485,2.451,2.544,3.111,3.034,2.71,3.405,3.031,3.254,2.176,2.084,3.355,3.317,2.83,2.87,2.79,2.999,2.44,3.298,2.571,3.171,2.617,2.253,2.379,3.291,3.089,3.108,3.014,2.904,3.052,2.483,2.048,2.144,2.477,3.176,2.417,2.52,2.534,1.868,3.405,3.47,2.71,3.102,2.927,2.577,2.625,2.787,3.251,2.659,2.314,2.692,2.443,2.033,2.138,2.84,2.436,2.947,2.469,2.815,2.314,3.024,3.496,3.463,2.045,2.764,2.485,3.203,3.118,2.858,2.913,2.575,2.757,2.9,2.517,2.818,2.525,2.816,2.284,2.582,3.026,2.54,2.577,2.831,3.236,2.602,3.295,3.292,2.84,1.998,2.871,3.308,3.526,2.669,2.824,2.84,3.422,3.393,3.164,3.052,3.035,2.702,2.659,2.393,2.524,2.646,2.476,2.303,2.228,2.391,2.58,2.592,2.302,2.612,2.579,3.188,3.14,3.192,3.212,3.138,2.383,3.277,2.932,2.935,3.334,2.629,2.503,2.906,2.525,3.29,2.72,2.266,3.016,2.965,2.922,2.372,2.62,2.685,3.131,2.39,2.36,2.367,2.273,1.927,2.346,1.998,2.223,2.229,2.356,2.417,2.234,2.462,2.424,1.832,1.962,2.169,2.307,2.445,2.509,1.802,1.583,1.814,2.294,2.288,2.107,2.339,2.253,2.896,2.725,2.342,2.274,2.285,2.535,3.029,2.292,2.443,2.183,2.398,3.181,2.17,2.502,2.816,2.739,2.255,2.553,2.558,2.48,2.672,2.537,2.256,2.37,2.436,2.345,2.33,2.866,2.387,2.034,2.157,2.341,2.356,3.095,3.122,2.591,2.744,2.992,3.143,2.037,2.853,2.23,2.315,2.515,2.884,2.265,2.703,2.846,1.931,2.885,3.387,1.772,2.516,2.698,2.196,2.427,3.426,2.928,3.223,3.109,2.625,2.914,2.758,3.164,2.294,2.801,2.141,2.317,2.227,1.841,1.861,2.879,2.445,2.912,2.813,2.468,2.378,2.327,3.058,3.075,2.499,2.673,2.294,2.209,2.887,2.933,2.805,2.451,2.409,1.99,2.312,2.441,2.439,2.396,2.062,2.057,2.452,2.042,2.521,2.434,2.752,2.984,2.65,2.881,1.855,2.769,2.613,2.653,1.937,2.16,2.453,2.462,2.08,2.533,2.021,2.782,2.835,2.792,2.343,2.52,2.631,2.112,2.395,2.369,2.783,2.89,3.017,3.283,2.765,3.138,2.555,3.342,3.083,3.092,2.877,1.948,2.4,2.58,3.433,2.34,3.378,2.579,2.202,2.345,1.766,2.331,2.875,2.938,3.037,2.45,2.197,2.63,3.297,2.539,2.888,2.74,2.198,2.195,2.707,1.86,2.435,3.327,2.677,2.5,2.642,2.915,2.765,2.427,2.71,2.374,2.75,2.35,2.372,2.028,3.146,3.263,3.468,3.463,2.378,2.359,2.273,2.403,3.321,2.768,2.511,3.112,3.095,2.159,2.302,2.019,2.487,1.872,2.44,3.177,2.432,2.554,2.142,2.808,2.442,2.655,2.601,3.39,2.868,3.422,2.009,2.552,2.48,2.702,2.274,2.09,2.494,2.911,2.076,2.014,3.114,2.53,2.116,3.199,2.362,2.376,2.719,2.719,1.948,2.395,1.92,3.331,2.646,3.381,2.557,2.393,2.321,2.544,2.523,2.508,3.393,2.865,2.007,1.985,2.519,1.955,3.39,2.885,2.093,3.387,2.387,2.403,2.416,2.36,1.947,2.221,3.046,2.451,2.626,2.06,2.412,2.067,2.642,3.418,2.172,2.544,3.005,2.223,2.646,2.445,2.471,2.517,3.421,2.824,2.383,2.339,2.794,2.217,2.413,1.876,2.562,3.051,2.321,2.074,2.45,2.761,3.205,2.57,2.242,3.432,1.893,2.7,2.266,2.306,2.267,3.435,2.929,2.488,3.427,1.964,2.826,2.297,1.891,2.643,2.257,3.374,3.423,1.765,1.88,2.674,3.34,1.775,2.713,2.038,2.888,2.653,2.064,2.688,2.597,2.94,2.954,2.177,2.074,3.344,2.566,2.445,2.648,3.036,2.799,2.858,3.266,3.241,2.87,2.86,2.866,2.55,2.68,2.966,2.994,3.38,3.015,2.559,2.995,3.021,3.107,2.58,3.206,2.113,2.182,1.933,2.843,3.013,2.591,3.262,2.861,3.084,3.047,3.167,1.907,2.983,3.125,3.246,3.221,3.171,2.468,3.377,2.574,3.216,3.025,2.97,2.638,2.658,2.945,1.991,2.035,3.248,3.271,3.05,2.835,2.87,2.302,2.988,2.661,2.86,2.709,2.975,2.753,3.203,2.267,3.199,3.036,2.784,2.831,1.916,3.244,3.087,2.738,2.605,3.29,2.575,2.859,3.245,2.822,2.418,2.781,2.558,3.1,3.026,2.934,3.228,3.076,3.054,2.733,2.933,2.775,2.515,2.619,2.589,2.662,2.546,2.788,2.763,3.355,2.625,2.58,3.011,3.359,2.545,2.86
1986-08-31,2.421,2.458,3.128,2.603,3.259,2.596,2.532,2.183,3.141,3.066,2.812,3.098,3.243,2.561,2.741,2.435,2.384,2.356,2.443,2.982,2.895,2.605,3.28,2.875,3.123,2.078,1.987,3.223,3.186,2.72,2.759,2.678,2.883,2.339,3.173,2.463,3.034,2.506,2.117,2.277,3.16,2.951,2.976,2.89,2.79,2.927,2.375,1.954,2.008,2.379,3.02,2.306,2.412,2.433,1.768,3.274,3.344,2.6,2.977,2.816,2.475,2.526,2.677,3.128,2.558,2.204,2.59,2.345,1.946,2.037,2.722,2.326,2.819,2.368,2.696,2.206,2.9,3.37,3.337,1.942,2.652,2.383,3.083,2.998,2.748,2.787,2.473,2.648,2.789,2.419,2.708,2.427,2.706,2.169,2.474,2.894,2.439,2.475,2.703,3.115,2.495,3.175,3.161,2.73,1.885,2.761,3.177,3.401,2.562,2.714,2.73,3.296,3.268,3.047,2.934,2.918,2.588,2.549,2.298,2.414,2.54,2.361,2.177,2.103,2.28,2.472,2.484,2.192,2.509,2.47,3.049,3.006,3.061,3.081,3.02,2.275,3.157,2.802,2.805,3.213,2.525,2.401,2.797,2.416,3.161,2.619,2.156,2.887,2.835,2.792,2.271,2.519,2.586,2.987,2.258,2.269,2.279,2.185,1.826,2.255,1.898,2.135,2.141,2.268,2.325,2.143,2.323,2.326,1.732,1.869,2.075,2.218,2.35,2.406,1.703,1.476,1.715,2.206,2.2,2.006,2.238,2.165,2.787,2.617,2.237,2.173,2.184,2.433,2.925,2.191,2.341,2.095,2.297,3.085,2.069,2.412,2.714,2.648,2.165,2.462,2.456,2.39,2.58,2.447,2.168,2.282,2.347,2.242,2.228,2.756,2.299,1.933,2.058,2.234,2.254,2.97,2.996,2.49,2.643,2.861,3.026,1.944,2.723,2.114,2.204,2.414,2.755,2.163,2.588,2.719,1.838,2.749,3.257,1.673,2.407,2.597,2.095,2.324,3.299,2.8,3.097,2.984,2.523,2.785,2.63,3.038,2.192,2.7,2.052,2.23,2.115,1.748,1.769,2.761,2.35,2.809,2.71,2.379,2.287,2.234,2.957,2.974,2.396,2.571,2.193,2.108,2.774,2.819,2.7,2.353,2.311,1.898,2.217,2.35,2.348,2.289,1.969,1.963,2.342,1.937,2.42,2.331,2.638,2.864,2.548,2.771,1.767,2.652,2.512,2.547,1.829,2.073,2.35,2.359,1.963,2.431,1.916,2.673,2.726,2.684,2.241,2.411,2.53,2.007,2.307,2.259,2.692,2.781,2.892,3.158,2.656,3.01,2.454,3.206,2.927,2.954,2.749,1.828,2.297,2.478,3.307,2.242,3.246,2.481,2.082,2.209,1.666,2.243,2.747,2.82,2.918,2.355,2.073,2.514,3.165,2.433,2.761,2.629,2.097,2.059,2.58,1.76,2.337,3.195,2.574,2.394,2.537,2.805,2.647,2.324,2.588,2.273,2.641,2.249,2.254,1.928,3.026,3.123,3.342,3.337,2.283,2.261,2.176,2.302,3.199,2.658,2.409,2.995,2.978,2.056,2.208,1.917,2.389,1.772,2.337,3.057,2.331,2.45,2.041,2.693,2.34,2.54,2.495,3.264,2.758,3.297,1.909,2.446,2.381,2.597,2.172,1.981,2.36,2.783,1.94,1.914,2.975,2.435,2.013,3.074,2.264,2.263,2.601,2.591,1.828,2.294,1.8,3.2,2.54,3.256,2.451,2.298,2.226,2.439,2.412,2.406,3.267,2.755,1.905,1.885,2.387,1.855,3.261,2.758,1.985,3.256,2.289,2.315,2.315,2.265,1.827,2.126,2.929,2.356,2.512,1.957,2.311,1.962,2.541,3.292,2.078,2.439,2.87,2.129,2.545,2.35,2.369,2.4,3.296,2.715,2.271,2.234,2.685,2.116,2.318,1.778,2.461,2.912,2.223,1.973,2.327,2.652,3.067,2.452,2.14,3.307,1.793,2.59,2.164,2.208,2.173,3.309,2.8,2.385,3.301,1.864,2.715,2.205,1.785,2.54,2.135,3.249,3.297,1.657,1.78,2.571,3.215,1.667,2.608,1.93,2.78,2.55,1.944,2.583,2.496,2.825,2.838,2.057,1.953,3.219,2.465,2.321,2.522,2.907,2.684,2.739,3.122,3.1,2.745,2.735,2.744,2.447,2.578,2.842,2.877,3.255,2.898,2.441,2.877,2.877,2.987,2.479,3.086,2.016,2.085,1.831,2.715,2.868,2.49,3.142,2.742,2.966,2.908,3.047,1.805,2.859,2.994,3.12,3.09,3.04,2.351,3.253,2.46,3.085,2.901,2.84,2.536,2.557,2.819,1.889,1.931,3.117,3.141,2.912,2.707,2.749,2.208,2.872,2.556,2.742,2.591,2.858,2.625,3.075,2.15,3.073,2.916,2.677,2.718,1.814,3.12,2.956,2.621,2.504,3.165,2.474,2.731,3.088,2.704,2.317,2.653,2.457,2.983,2.91,2.816,3.103,2.952,2.934,2.622,2.817,2.657,2.398,2.517,2.475,2.56,2.428,2.66,2.648,3.23,2.521,2.476,2.895,3.233,2.443,2.737
1986-09-01,2.472,2.483,3.157,2.671,3.326,2.641,2.613,2.203,3.211,3.139,2.847,3.136,3.312,2.606,2.797,2.48,2.38,2.374,2.443,3.054,2.96,2.616,3.345,2.934,3.186,2.097,2.006,3.286,3.249,2.755,2.797,2.726,2.911,2.339,3.217,2.523,3.101,2.564,2.18,2.304,3.223,3.017,3.048,2.921,2.876,2.997,2.422,1.989,2.072,2.454,3.078,2.337,2.473,2.419,1.803,3.338,3.407,2.659,3.047,2.854,2.53,2.6,2.713,3.171,2.529,2.234,2.562,2.419,1.977,2.091,2.812,2.343,2.874,2.37,2.781,2.263,2.928,3.437,3.404,1.971,2.674,2.384,3.122,3.038,2.783,2.835,2.473,2.648,2.825,2.493,2.744,2.501,2.742,2.221,2.534,2.965,2.439,2.475,2.759,3.155,2.541,3.214,3.224,2.766,1.937,2.796,3.24,3.464,2.621,2.749,2.765,3.363,3.335,3.097,2.989,2.948,2.611,2.607,2.318,2.473,2.621,2.437,2.258,2.179,2.31,2.533,2.545,2.222,2.511,2.528,3.114,3.07,3.125,3.144,3.058,2.333,3.197,2.876,2.879,3.255,2.542,2.401,2.797,2.452,3.231,2.685,2.186,2.96,2.909,2.866,2.272,2.555,2.66,3.05,2.318,2.285,2.317,2.231,1.88,2.271,1.948,2.181,2.187,2.313,2.341,2.16,2.388,2.344,1.786,1.901,2.106,2.264,2.381,2.433,1.756,1.535,1.768,2.252,2.246,2.059,2.29,2.198,2.821,2.652,2.284,2.225,2.236,2.485,2.965,2.237,2.393,2.139,2.349,3.105,2.119,2.438,2.766,2.677,2.199,2.485,2.508,2.444,2.648,2.476,2.214,2.306,2.367,2.296,2.281,2.824,2.316,1.969,2.083,2.269,2.244,3.04,3.066,2.462,2.649,2.921,3.055,1.976,2.782,2.181,2.251,2.467,2.812,2.16,2.604,2.768,1.87,2.811,3.321,1.708,2.465,2.649,2.15,2.352,3.365,2.856,3.166,3.054,2.495,2.841,2.686,3.108,2.247,2.719,2.077,2.247,2.165,1.78,1.801,2.842,2.382,2.862,2.773,2.416,2.303,2.259,2.962,2.972,2.423,2.542,2.248,2.153,2.86,2.905,2.778,2.37,2.329,1.924,2.235,2.418,2.416,2.325,2.0,1.995,2.39,1.985,2.42,2.358,2.662,2.948,2.52,2.806,1.801,2.717,2.491,2.627,1.888,2.119,2.382,2.389,2.012,2.423,1.952,2.705,2.726,2.74,2.273,2.464,2.582,2.054,2.324,2.289,2.708,2.781,2.962,3.225,2.691,3.081,2.434,3.269,2.986,3.019,2.804,1.871,2.362,2.45,3.374,2.262,3.309,2.552,2.124,2.272,1.702,2.26,2.803,2.91,2.958,2.374,2.149,2.58,3.23,2.514,2.81,2.7,2.14,2.122,2.636,1.795,2.354,3.258,2.603,2.44,2.567,2.84,2.736,2.377,2.645,2.274,2.676,2.261,2.336,1.981,3.066,3.188,3.409,3.404,2.333,2.279,2.194,2.303,3.264,2.694,2.41,3.025,3.007,2.107,2.258,1.945,2.463,1.826,2.364,3.097,2.32,2.467,2.096,2.721,2.367,2.564,2.576,3.331,2.794,3.364,1.957,2.491,2.399,2.606,2.226,2.03,2.421,2.838,2.003,1.967,3.04,2.453,2.045,3.141,2.282,2.331,2.659,2.647,1.871,2.295,1.843,3.263,2.621,3.323,2.496,2.347,2.276,2.503,2.441,2.406,3.334,2.79,1.933,1.938,2.446,1.91,3.325,2.81,2.023,3.319,2.307,2.332,2.307,2.284,1.871,2.169,2.959,2.375,2.535,1.986,2.314,2.0,2.516,3.359,2.105,2.514,2.938,2.148,2.516,2.369,2.355,2.488,3.363,2.75,2.339,2.277,2.72,2.149,2.337,1.83,2.432,2.977,2.241,2.026,2.374,2.687,3.132,2.54,2.195,3.374,1.846,2.626,2.219,2.226,2.192,3.376,2.856,2.42,3.368,1.895,2.744,2.223,1.842,2.536,2.18,3.316,3.364,1.716,1.815,2.568,3.282,1.726,2.62,1.978,2.807,2.548,1.987,2.595,2.469,2.849,2.868,2.099,1.996,3.286,2.437,2.369,2.572,2.961,2.732,2.792,3.161,3.123,2.771,2.759,2.779,2.452,2.562,2.871,2.909,3.321,2.93,2.529,2.911,2.94,3.027,2.458,3.126,2.035,2.104,1.862,2.771,2.93,2.461,3.182,2.832,3.001,2.973,3.087,1.833,2.887,3.058,3.165,3.153,3.103,2.374,3.309,2.482,3.148,2.929,2.9,2.521,2.536,2.874,1.914,1.967,3.18,3.202,2.977,2.763,2.778,2.226,2.872,2.566,2.829,2.682,2.859,2.681,3.128,2.173,3.118,2.956,2.694,2.735,1.843,3.187,3.02,2.632,2.475,3.232,2.446,2.787,3.147,2.795,2.31,2.709,2.437,3.012,2.938,2.88,3.171,2.98,2.974,2.652,2.846,2.718,2.483,2.489,2.498,2.531,2.516,2.716,2.652,3.297,2.519,2.486,2.925,3.3,2.415,2.768
1986-09-02,2.516,2.523,3.205,2.711,3.373,2.681,2.656,2.244,3.258,3.186,2.89,3.181,3.359,2.646,2.846,2.52,2.426,2.415,2.488,3.101,3.008,2.659,3.392,2.982,3.233,2.138,2.047,3.333,3.296,2.798,2.84,2.769,2.959,2.384,3.264,2.562,3.148,2.603,2.231,2.349,3.269,3.064,3.096,2.97,2.922,3.042,2.462,2.027,2.123,2.494,3.126,2.386,2.512,2.464,1.846,3.384,3.453,2.706,3.092,2.897,2.573,2.64,2.755,3.218,2.574,2.283,2.606,2.459,2.015,2.137,2.861,2.392,2.923,2.416,2.83,2.311,2.977,3.483,3.45,2.017,2.717,2.429,3.169,3.085,2.826,2.884,2.518,2.696,2.867,2.533,2.787,2.541,2.784,2.261,2.573,3.013,2.484,2.52,2.808,3.202,2.581,3.261,3.27,2.809,1.978,2.839,3.286,3.51,2.66,2.792,2.808,3.41,3.381,3.145,3.037,2.996,2.661,2.655,2.358,2.521,2.664,2.481,2.305,2.226,2.359,2.572,2.584,2.271,2.555,2.576,3.161,3.117,3.171,3.191,3.103,2.382,3.244,2.924,2.927,3.302,2.586,2.447,2.845,2.5,3.278,2.724,2.236,3.008,2.956,2.914,2.317,2.599,2.699,3.098,2.368,2.323,2.355,2.268,1.925,2.308,1.994,2.218,2.224,2.35,2.379,2.197,2.438,2.385,1.832,1.939,2.145,2.302,2.421,2.477,1.802,1.586,1.814,2.289,2.283,2.104,2.335,2.235,2.864,2.695,2.321,2.27,2.28,2.529,3.008,2.282,2.437,2.177,2.393,3.143,2.164,2.476,2.809,2.715,2.237,2.522,2.552,2.481,2.684,2.514,2.251,2.344,2.404,2.332,2.325,2.868,2.353,2.011,2.125,2.314,2.289,3.085,3.111,2.507,2.693,2.969,3.104,2.014,2.831,2.225,2.295,2.51,2.861,2.206,2.654,2.817,1.909,2.86,3.367,1.751,2.513,2.692,2.195,2.396,3.412,2.905,3.213,3.099,2.54,2.89,2.735,3.153,2.292,2.763,2.115,2.284,2.206,1.819,1.84,2.891,2.422,2.905,2.815,2.454,2.34,2.296,3.004,3.015,2.468,2.587,2.284,2.198,2.906,2.951,2.82,2.411,2.37,1.962,2.277,2.454,2.452,2.369,2.039,2.033,2.43,2.022,2.465,2.402,2.712,2.996,2.565,2.849,1.84,2.759,2.536,2.671,1.937,2.157,2.426,2.433,2.061,2.468,1.998,2.748,2.774,2.783,2.318,2.513,2.626,2.092,2.361,2.338,2.746,2.829,3.007,3.272,2.734,3.129,2.479,3.316,3.034,3.066,2.853,1.924,2.407,2.495,3.421,2.303,3.356,2.592,2.176,2.322,1.745,2.297,2.852,2.958,3.005,2.414,2.197,2.622,3.277,2.557,2.859,2.747,2.185,2.173,2.685,1.838,2.395,3.305,2.647,2.48,2.611,2.883,2.785,2.422,2.686,2.319,2.719,2.306,2.38,2.026,3.113,3.235,3.455,3.45,2.374,2.32,2.235,2.348,3.31,2.737,2.455,3.073,3.056,2.144,2.299,1.992,2.503,1.872,2.409,3.144,2.365,2.512,2.141,2.77,2.411,2.614,2.619,3.378,2.836,3.41,2.003,2.531,2.44,2.65,2.272,2.079,2.471,2.888,2.054,2.012,3.087,2.494,2.091,3.189,2.323,2.376,2.702,2.697,1.923,2.34,1.896,3.309,2.664,3.37,2.536,2.388,2.317,2.547,2.49,2.451,3.381,2.833,1.98,1.983,2.496,1.955,3.372,2.859,2.073,3.366,2.348,2.369,2.352,2.325,1.923,2.21,3.007,2.415,2.585,2.032,2.359,2.046,2.561,3.406,2.146,2.558,2.986,2.189,2.561,2.41,2.401,2.531,3.409,2.793,2.383,2.318,2.763,2.194,2.378,1.875,2.478,3.025,2.282,2.071,2.425,2.73,3.179,2.583,2.24,3.42,1.892,2.669,2.264,2.267,2.233,3.422,2.905,2.465,3.415,1.937,2.787,2.263,1.891,2.58,2.231,3.362,3.41,1.766,1.857,2.612,3.329,1.776,2.664,2.027,2.85,2.594,2.039,2.639,2.515,2.899,2.916,2.151,2.048,3.333,2.482,2.419,2.622,3.01,2.774,2.835,3.208,3.17,2.813,2.801,2.821,2.497,2.607,2.919,2.957,3.368,2.978,2.572,2.959,2.988,3.074,2.504,3.173,2.076,2.145,1.909,2.82,2.978,2.507,3.23,2.881,3.049,3.021,3.134,1.88,2.936,3.105,3.212,3.2,3.15,2.424,3.356,2.533,3.195,2.978,2.948,2.567,2.581,2.923,1.96,2.013,3.227,3.249,3.024,2.812,2.826,2.267,2.921,2.61,2.877,2.731,2.908,2.731,3.175,2.224,3.165,3.004,2.738,2.778,1.89,3.234,3.067,2.682,2.52,3.279,2.491,2.836,3.194,2.843,2.356,2.758,2.482,3.061,2.987,2.928,3.218,3.029,3.022,2.695,2.895,2.761,2.526,2.534,2.549,2.576,2.559,2.765,2.694,3.343,2.564,2.53,2.973,3.347,2.46,2.817
1986-09-03,2.509,2.515,3.193,2.697,3.352,2.665,2.643,2.237,3.236,3.163,2.874,3.164,3.339,2.631,2.829,2.505,2.423,2.408,2.485,3.079,2.982,2.651,3.371,2.955,3.209,2.13,2.039,3.308,3.271,2.783,2.824,2.751,2.948,2.381,3.242,2.543,3.123,2.583,2.206,2.343,3.245,3.038,3.072,2.954,2.909,3.02,2.445,2.016,2.098,2.482,3.099,2.38,2.493,2.462,1.836,3.36,3.432,2.699,3.069,2.881,2.566,2.628,2.74,3.197,2.572,2.278,2.604,2.447,2.009,2.131,2.847,2.387,2.905,2.412,2.815,2.305,2.961,3.462,3.429,2.012,2.7,2.426,3.152,3.068,2.81,2.867,2.515,2.693,2.852,2.521,2.771,2.529,2.769,2.239,2.554,2.989,2.48,2.517,2.791,3.185,2.565,3.243,3.246,2.793,1.957,2.823,3.262,3.49,2.641,2.777,2.792,3.389,3.361,3.132,3.024,2.984,2.654,2.648,2.351,2.514,2.651,2.455,2.278,2.202,2.354,2.553,2.565,2.266,2.549,2.569,3.134,3.092,3.147,3.167,3.086,2.375,3.226,2.901,2.904,3.284,2.578,2.443,2.84,2.495,3.255,2.71,2.23,2.985,2.934,2.892,2.314,2.593,2.687,3.071,2.347,2.314,2.348,2.262,1.92,2.3,1.989,2.213,2.218,2.344,2.37,2.189,2.412,2.376,1.827,1.93,2.135,2.296,2.415,2.471,1.797,1.582,1.809,2.283,2.277,2.098,2.328,2.229,2.852,2.684,2.3,2.264,2.274,2.522,3.0,2.276,2.431,2.172,2.386,3.134,2.158,2.469,2.801,2.708,2.23,2.513,2.545,2.472,2.672,2.508,2.245,2.337,2.397,2.312,2.319,2.854,2.347,2.001,2.116,2.304,2.286,3.063,3.089,2.504,2.688,2.949,3.091,2.005,2.813,2.202,2.281,2.504,2.843,2.203,2.645,2.801,1.9,2.837,3.343,1.742,2.506,2.685,2.189,2.39,3.39,2.887,3.192,3.076,2.537,2.872,2.718,3.131,2.286,2.757,2.107,2.278,2.186,1.811,1.831,2.878,2.416,2.897,2.806,2.447,2.331,2.287,2.999,3.01,2.462,2.585,2.265,2.193,2.892,2.937,2.807,2.402,2.36,1.954,2.27,2.443,2.441,2.358,2.029,2.024,2.412,2.003,2.462,2.395,2.703,2.981,2.562,2.833,1.834,2.739,2.534,2.658,1.932,2.151,2.419,2.426,2.047,2.465,1.99,2.734,2.77,2.769,2.311,2.506,2.619,2.072,2.355,2.332,2.738,2.825,2.985,3.251,2.719,3.106,2.476,3.291,3.007,3.04,2.836,1.913,2.398,2.493,3.4,2.294,3.331,2.581,2.165,2.298,1.736,2.291,2.834,2.944,2.988,2.408,2.172,2.602,3.252,2.545,2.842,2.737,2.18,2.148,2.668,1.829,2.386,3.28,2.64,2.465,2.602,2.867,2.771,2.416,2.663,2.316,2.704,2.303,2.351,2.021,3.096,3.208,3.434,3.429,2.367,2.311,2.226,2.345,3.289,2.721,2.452,3.061,3.043,2.124,2.293,1.987,2.491,1.867,2.403,3.127,2.363,2.504,2.135,2.76,2.406,2.607,2.607,3.357,2.821,3.389,1.998,2.516,2.43,2.642,2.266,2.074,2.449,2.87,2.03,2.007,3.061,2.487,2.084,3.168,2.314,2.353,2.681,2.679,1.913,2.337,1.885,3.285,2.652,3.349,2.521,2.382,2.311,2.536,2.484,2.448,3.36,2.817,1.975,1.978,2.475,1.95,3.349,2.841,2.068,3.342,2.339,2.362,2.35,2.318,1.912,2.204,2.995,2.409,2.578,2.027,2.356,2.037,2.558,3.385,2.14,2.547,2.961,2.183,2.558,2.403,2.398,2.499,3.388,2.777,2.36,2.304,2.748,2.189,2.371,1.87,2.475,2.999,2.273,2.066,2.411,2.715,3.154,2.551,2.234,3.399,1.887,2.654,2.258,2.259,2.227,3.401,2.887,2.458,3.394,1.928,2.771,2.257,1.887,2.576,2.219,3.342,3.389,1.762,1.848,2.607,3.308,1.771,2.655,2.023,2.836,2.591,2.028,2.63,2.512,2.89,2.905,2.14,2.038,3.312,2.48,2.406,2.607,2.992,2.755,2.813,3.182,3.144,2.79,2.778,2.798,2.49,2.605,2.904,2.944,3.347,2.965,2.54,2.945,2.961,3.057,2.502,3.156,2.068,2.136,1.903,2.802,2.952,2.504,3.212,2.867,3.034,2.995,3.117,1.876,2.921,3.081,3.19,3.175,3.126,2.414,3.336,2.525,3.171,2.963,2.929,2.564,2.579,2.906,1.956,2.005,3.202,3.225,2.998,2.794,2.811,2.261,2.912,2.602,2.864,2.718,2.898,2.714,3.152,2.215,3.144,2.987,2.727,2.761,1.885,3.213,3.043,2.672,2.518,3.258,2.489,2.818,3.167,2.83,2.354,2.741,2.48,3.048,2.975,2.915,3.197,3.014,3.005,2.679,2.883,2.74,2.496,2.531,2.541,2.574,2.528,2.748,2.676,3.323,2.558,2.522,2.961,3.326,2.458,2.803
1986-09-04,2.889,2.871,3.623,3.047,3.77,3.0,3.024,2.595,3.65,3.572,3.248,3.565,3.757,2.964,3.233,2.84,2.811,2.766,2.872,3.49,3.379,3.032,3.789,3.338,3.618,2.482,2.391,3.717,3.68,3.157,3.197,3.121,3.378,2.766,3.658,2.879,3.522,2.916,2.59,2.721,3.654,3.437,3.479,3.368,3.316,3.41,2.776,2.332,2.483,2.834,3.482,2.79,2.829,2.849,2.182,3.77,3.848,3.113,3.459,3.253,2.947,2.979,3.114,3.617,2.958,2.688,2.99,2.799,2.339,2.517,3.273,2.799,3.31,2.8,3.239,2.72,3.376,3.879,3.846,2.395,3.07,2.814,3.576,3.492,3.184,3.274,2.902,3.109,3.225,2.873,3.145,2.881,3.143,2.557,2.89,3.393,2.868,2.904,3.195,3.609,2.899,3.667,3.654,3.167,2.275,3.198,3.67,3.907,2.979,3.151,3.166,3.806,3.778,3.561,3.452,3.414,3.088,3.063,2.709,2.93,3.032,2.817,2.657,2.579,2.764,2.889,2.901,2.676,2.931,2.984,3.532,3.496,3.555,3.575,3.487,2.789,3.65,3.309,3.312,3.707,2.961,2.832,3.256,2.91,3.667,3.06,2.641,3.394,3.341,3.3,2.702,2.974,3.038,3.464,2.741,2.639,2.679,2.592,2.301,2.625,2.369,2.543,2.549,2.674,2.694,2.513,2.796,2.728,2.209,2.249,2.454,2.626,2.773,2.849,2.179,1.997,2.19,2.614,2.607,2.479,2.708,2.558,3.22,3.05,2.593,2.644,2.654,2.902,3.377,2.657,2.812,2.5,2.766,3.484,2.54,2.803,3.181,3.047,2.558,2.837,2.926,2.801,2.997,2.843,2.576,2.667,2.727,2.609,2.701,3.241,2.678,2.346,2.466,2.673,2.672,3.452,3.479,2.891,3.07,3.35,3.521,2.324,3.215,2.55,2.641,2.885,3.247,2.588,3.078,3.208,2.219,3.228,3.754,2.088,2.921,3.066,2.575,2.768,3.807,3.293,3.607,3.466,2.924,3.278,3.123,3.521,2.672,3.139,2.433,2.608,2.507,2.13,2.15,3.304,2.774,3.278,3.185,2.781,2.655,2.607,3.38,3.392,2.839,2.972,2.567,2.575,3.299,3.344,3.182,2.754,2.712,2.275,2.628,2.767,2.765,2.726,2.348,2.343,2.739,2.296,2.85,2.778,3.138,3.404,2.949,3.207,2.161,3.104,2.921,3.038,2.347,2.481,2.803,2.81,2.444,2.853,2.367,3.109,3.186,3.145,2.695,2.92,3.0,2.364,2.686,2.742,3.076,3.24,3.375,3.667,3.093,3.517,2.862,3.694,3.389,3.438,3.24,2.332,2.783,2.879,3.817,2.645,3.74,2.932,2.585,2.688,2.082,2.621,3.24,3.37,3.412,2.766,2.552,2.965,3.661,2.925,3.25,3.148,2.559,2.534,3.073,2.176,2.738,3.69,3.017,2.8,2.975,3.241,3.198,2.803,3.011,2.704,3.078,2.69,2.706,2.401,3.52,3.606,3.852,3.847,2.725,2.662,2.578,2.733,3.697,3.095,2.84,3.491,3.474,2.422,2.651,2.37,2.842,2.248,2.781,3.551,2.75,2.886,2.522,3.191,2.783,3.041,2.988,3.774,3.195,3.806,2.385,2.851,2.782,3.023,2.654,2.487,2.842,3.276,2.415,2.389,3.458,2.846,2.465,3.585,2.666,2.719,3.043,3.084,2.332,2.725,2.304,3.694,3.032,3.766,2.856,2.74,2.669,2.919,2.894,2.837,3.777,3.192,2.358,2.359,2.871,2.337,3.761,3.249,2.483,3.752,2.691,2.694,2.737,2.677,2.332,2.562,3.426,2.766,3.012,2.41,2.743,2.416,2.945,3.802,2.498,2.929,3.362,2.541,2.945,2.761,2.784,2.856,3.806,3.151,2.726,2.643,3.122,2.575,2.729,2.242,2.862,3.397,2.625,2.448,2.826,3.089,3.554,2.908,2.622,3.817,2.269,3.028,2.646,2.611,2.585,3.819,3.293,2.843,3.812,2.276,3.143,2.606,2.294,2.961,2.638,3.759,3.807,2.177,2.195,2.99,3.725,2.186,3.037,2.437,3.213,2.985,2.448,3.01,2.899,3.323,3.335,2.559,2.457,3.729,2.866,2.821,3.019,3.399,3.121,3.174,3.575,3.539,3.144,3.131,3.154,2.871,2.992,3.319,3.373,3.764,3.393,2.897,3.373,3.354,3.481,2.888,3.58,2.42,2.488,2.285,3.207,3.344,2.891,3.636,3.294,3.46,3.392,3.541,2.259,3.335,3.489,3.606,3.584,3.534,2.84,3.756,2.959,3.58,3.378,3.33,2.952,2.966,3.316,2.339,2.384,3.611,3.633,3.395,3.199,3.216,2.619,3.342,2.983,3.291,3.144,3.328,3.119,3.565,2.641,3.56,3.411,3.107,3.13,2.268,3.63,3.451,3.1,2.905,3.676,2.875,3.224,3.55,3.256,2.741,3.146,2.867,3.48,3.407,3.343,3.614,3.429,3.429,3.051,3.313,3.103,2.855,2.918,2.976,2.961,2.884,3.153,3.041,3.74,2.941,2.902,3.391,3.744,2.845,3.221
1986-09-05,2.747,2.682,3.395,2.861,3.55,2.947,2.823,2.406,3.433,3.358,3.05,3.352,3.537,2.91,3.17,2.787,2.605,2.576,2.666,3.275,3.177,2.83,3.569,3.15,3.407,2.423,2.332,3.506,3.469,2.959,2.999,2.926,3.151,2.562,3.442,2.704,3.317,2.743,2.486,2.657,3.443,3.233,3.267,3.3,3.1,3.206,2.716,2.28,2.379,2.648,3.293,2.718,2.654,2.66,2.127,3.558,3.629,2.894,3.255,3.056,2.745,2.793,2.916,3.398,2.787,2.619,2.819,2.613,2.193,2.314,3.048,2.701,3.247,2.594,3.016,2.502,3.308,3.659,3.627,2.331,2.875,2.608,3.353,3.269,2.986,3.209,2.697,2.888,3.027,2.687,2.947,2.695,2.945,2.469,2.714,3.184,2.662,2.698,3.132,3.386,2.847,3.444,3.443,2.969,2.188,2.999,3.459,3.687,2.802,2.953,2.968,3.586,3.558,3.334,3.226,3.187,2.859,2.843,2.52,2.71,2.831,2.761,2.589,2.507,2.695,2.713,2.725,2.607,2.728,2.764,3.329,3.289,3.345,3.364,3.274,2.571,3.427,3.097,3.1,3.484,2.758,2.626,3.035,2.69,3.451,2.875,2.572,3.181,3.129,3.087,2.497,2.772,2.852,3.266,2.655,2.583,2.503,2.417,2.161,2.569,2.238,2.368,2.373,2.498,2.638,2.458,2.692,2.668,2.069,2.198,2.402,2.45,2.583,2.784,2.039,1.846,2.05,2.438,2.432,2.339,2.567,2.413,3.158,2.99,2.513,2.503,2.514,2.76,3.267,2.503,2.671,2.378,2.625,3.303,2.396,2.641,2.979,2.865,2.46,2.766,2.784,2.626,2.823,2.676,2.401,2.505,2.556,2.542,2.559,3.036,2.502,2.291,2.408,2.612,2.534,3.248,3.275,2.72,2.875,3.265,3.293,2.272,3.137,2.482,2.579,2.683,3.178,2.464,2.849,3.144,2.167,3.135,3.541,2.033,2.702,2.864,2.372,2.704,3.588,3.229,3.389,3.262,2.753,3.214,3.06,3.316,2.468,2.94,2.358,2.433,2.428,2.079,2.099,3.079,2.584,3.075,2.983,2.603,2.6,2.553,3.184,3.187,2.775,2.8,2.509,2.425,3.084,3.129,2.983,2.694,2.653,2.223,2.438,2.595,2.593,2.666,2.296,2.291,2.672,2.217,2.644,2.576,2.908,3.181,2.778,3.009,2.067,2.913,2.716,2.837,2.195,2.306,2.6,2.607,2.381,2.648,2.306,2.91,2.964,2.946,2.492,2.701,2.797,2.284,2.51,2.673,2.895,3.019,3.171,3.449,2.895,3.302,2.707,3.487,3.201,3.235,3.177,2.266,2.58,2.708,3.598,2.586,3.529,2.746,2.518,2.59,2.027,2.446,3.177,3.145,3.19,2.576,2.483,2.776,3.45,2.725,3.185,2.931,2.448,2.429,3.011,2.12,2.679,3.478,2.944,2.747,2.912,3.043,2.973,2.659,2.834,2.499,2.88,2.485,2.647,2.261,3.298,3.403,3.632,3.627,2.536,2.603,2.519,2.528,3.482,2.897,2.634,3.263,3.246,2.352,2.461,2.306,2.657,2.108,2.717,3.328,2.559,2.684,2.318,2.963,2.719,2.812,2.787,3.554,2.997,3.587,2.182,2.798,2.722,2.821,2.449,2.364,2.752,3.212,2.311,2.248,3.256,2.655,2.402,3.366,2.607,2.662,2.854,3.022,2.266,2.52,2.238,3.483,2.831,3.547,2.803,2.55,2.48,2.717,2.825,2.631,3.558,2.993,2.294,2.219,2.788,2.134,3.547,3.184,2.326,3.54,2.631,2.517,2.542,2.487,2.266,2.373,3.198,2.577,2.783,2.346,2.538,2.354,2.769,3.583,2.309,2.727,3.156,2.352,2.774,2.571,2.64,2.803,3.586,2.953,2.668,2.588,2.924,2.372,2.539,2.105,2.691,3.194,2.566,2.307,2.76,2.891,3.349,2.854,2.417,3.597,2.129,2.83,2.441,2.551,2.396,3.599,3.229,2.639,3.592,2.219,2.946,2.421,2.145,2.757,2.572,3.539,3.587,2.025,2.14,2.787,3.506,2.035,2.835,2.273,3.013,2.777,2.381,2.809,2.725,3.093,3.108,2.493,2.391,3.51,2.695,2.755,2.954,3.335,2.929,2.986,3.374,3.335,2.961,2.949,2.97,2.669,2.786,3.251,3.147,3.545,3.167,2.844,3.148,3.156,3.259,2.683,3.357,2.361,2.429,2.222,3.144,3.147,2.72,3.413,3.069,3.236,3.19,3.318,2.195,3.267,3.279,3.39,3.374,3.324,2.769,3.535,2.73,3.369,3.309,3.242,2.746,2.76,3.238,2.269,2.322,3.4,3.422,3.193,3.136,3.149,2.43,3.114,2.781,3.066,2.92,3.1,3.056,3.351,2.57,3.344,3.189,2.905,2.935,2.205,3.411,3.241,2.941,2.733,3.456,2.704,3.161,3.361,3.032,2.536,3.083,2.662,3.252,3.178,3.117,3.395,3.361,3.206,2.855,3.086,2.914,2.8,2.747,2.747,2.789,2.83,3.09,2.849,3.521,2.738,2.701,3.164,3.524,2.674,3.152
1986-09-06,2.862,2.845,3.59,3.017,3.729,2.963,2.995,2.571,3.608,3.528,3.215,3.529,3.716,2.927,3.191,2.804,2.788,2.741,2.849,3.448,3.33,3.006,3.748,3.285,3.572,2.454,2.364,3.671,3.635,3.124,3.163,3.085,3.347,2.743,3.617,2.842,3.474,2.878,2.542,2.695,3.608,3.388,3.434,3.328,3.284,3.367,2.739,2.303,2.435,2.806,3.429,2.763,2.793,2.826,2.154,3.725,3.806,3.086,3.417,3.219,2.922,2.951,3.081,3.577,2.935,2.661,2.967,2.772,2.317,2.494,3.241,2.772,3.267,2.777,3.206,2.695,3.336,3.837,3.805,2.37,3.036,2.791,3.54,3.456,3.151,3.232,2.879,3.083,3.192,2.845,3.112,2.853,3.11,2.515,2.853,3.349,2.845,2.881,3.153,3.572,2.863,3.631,3.609,3.134,2.234,3.164,3.624,3.866,2.942,3.118,3.133,3.765,3.737,3.528,3.42,3.383,3.059,3.036,2.684,2.904,3.002,2.776,2.612,2.534,2.737,2.853,2.865,2.649,2.907,2.958,3.483,3.449,3.51,3.53,3.451,2.764,3.613,3.265,3.269,3.67,2.935,2.808,3.23,2.884,3.624,3.03,2.614,3.351,3.298,3.257,2.68,2.95,3.01,3.414,2.695,2.612,2.656,2.57,2.277,2.598,2.345,2.521,2.527,2.651,2.667,2.487,2.746,2.699,2.185,2.222,2.426,2.604,2.748,2.822,2.156,1.973,2.166,2.592,2.585,2.454,2.682,2.535,3.186,3.017,2.553,2.618,2.629,2.875,3.347,2.631,2.786,2.477,2.74,3.455,2.515,2.779,3.155,3.021,2.533,2.81,2.899,2.777,2.97,2.818,2.555,2.643,2.703,2.569,2.675,3.209,2.654,2.317,2.437,2.642,2.649,3.409,3.436,2.868,3.046,3.305,3.489,2.297,3.172,2.507,2.606,2.86,3.204,2.565,3.048,3.167,2.192,3.18,3.709,2.06,2.895,3.041,2.552,2.742,3.765,3.25,3.565,3.423,2.901,3.235,3.081,3.478,2.649,3.113,2.408,2.584,2.467,2.104,2.124,3.272,2.749,3.251,3.157,2.757,2.628,2.579,3.354,3.366,2.813,2.949,2.529,2.55,3.267,3.312,3.152,2.725,2.684,2.249,2.603,2.742,2.74,2.694,2.32,2.315,2.701,2.258,2.827,2.754,3.108,3.37,2.926,3.174,2.139,3.065,2.9,3.009,2.322,2.46,2.779,2.786,2.41,2.831,2.34,3.077,3.16,3.114,2.671,2.894,2.974,2.325,2.662,2.715,3.05,3.214,3.333,3.627,3.06,3.475,2.839,3.646,3.336,3.39,3.198,2.3,2.757,2.857,3.776,2.617,3.695,2.905,2.551,2.64,2.054,2.598,3.197,3.338,3.377,2.741,2.508,2.926,3.615,2.896,3.208,3.12,2.534,2.485,3.032,2.148,2.71,3.644,2.99,2.764,2.945,3.208,3.166,2.776,2.968,2.682,3.045,2.668,2.662,2.377,3.484,3.556,3.81,3.806,2.702,2.634,2.55,2.711,3.657,3.063,2.817,3.459,3.442,2.383,2.628,2.345,2.815,2.224,2.754,3.515,2.727,2.861,2.499,3.16,2.756,3.012,2.959,3.732,3.162,3.765,2.362,2.815,2.754,2.998,2.63,2.461,2.795,3.233,2.367,2.364,3.409,2.82,2.439,3.545,2.638,2.681,3.003,3.043,2.299,2.703,2.272,3.649,3.003,3.725,2.82,2.717,2.646,2.892,2.866,2.813,3.736,3.159,2.334,2.335,2.826,2.315,3.717,3.206,2.458,3.707,2.662,2.67,2.715,2.652,2.3,2.539,3.394,2.741,2.983,2.385,2.72,2.389,2.922,3.761,2.474,2.901,3.316,2.517,2.922,2.735,2.76,2.812,3.765,3.119,2.688,2.609,3.089,2.552,2.704,2.218,2.839,3.348,2.597,2.423,2.789,3.056,3.506,2.863,2.598,3.776,2.245,2.996,2.622,2.583,2.561,3.778,3.25,2.818,3.77,2.248,3.109,2.581,2.269,2.938,2.603,3.718,3.766,2.152,2.167,2.966,3.685,2.161,3.011,2.412,3.182,2.961,2.415,2.984,2.876,3.292,3.303,2.526,2.424,3.689,2.844,2.784,2.98,3.357,3.083,3.133,3.525,3.489,3.1,3.087,3.111,2.847,2.97,3.279,3.341,3.723,3.36,2.853,3.34,3.304,3.446,2.867,3.544,2.393,2.461,2.26,3.165,3.294,2.868,3.599,3.262,3.426,3.343,3.505,2.235,3.296,3.444,3.565,3.539,3.489,2.808,3.717,2.93,3.535,3.338,3.285,2.929,2.944,3.275,2.315,2.358,3.566,3.588,3.347,3.157,3.178,2.595,3.309,2.957,3.259,3.112,3.296,3.077,3.522,2.609,3.519,3.376,3.078,3.094,2.244,3.59,3.407,3.068,2.882,3.635,2.853,3.182,3.496,3.224,2.719,3.104,2.846,3.448,3.375,3.311,3.574,3.389,3.393,3.018,3.282,3.063,2.811,2.895,2.947,2.938,2.84,3.111,3.004,3.699,2.918,2.877,3.359,3.703,2.822,3.183
1986-09-07,2.836,2.819,3.558,2.996,3.71,2.96,2.97,2.544,3.593,3.519,3.196,3.509,3.697,2.924,3.188,2.8,2.757,2.714,2.818,3.436,3.334,2.979,3.728,3.304,3.563,2.435,2.345,3.662,3.625,3.105,3.146,3.072,3.315,2.712,3.598,2.836,3.474,2.875,2.562,2.671,3.599,3.391,3.428,3.315,3.257,3.359,2.74,2.295,2.456,2.783,3.447,2.737,2.787,2.795,2.143,3.714,3.787,3.055,3.409,3.201,2.893,2.928,3.063,3.556,2.904,2.636,2.936,2.749,2.294,2.466,3.213,2.745,3.264,2.746,3.181,2.664,3.322,3.818,3.786,2.347,3.022,2.76,3.513,3.43,3.133,3.226,2.848,3.05,3.174,2.822,3.094,2.83,3.092,2.531,2.847,3.344,2.814,2.85,3.15,3.546,2.86,3.604,3.599,3.116,2.251,3.146,3.615,3.846,2.935,3.099,3.115,3.746,3.718,3.497,3.39,3.351,3.027,3.005,2.657,2.872,2.978,2.778,2.621,2.543,2.711,2.846,2.858,2.624,2.879,2.926,3.486,3.445,3.501,3.52,3.431,2.733,3.587,3.258,3.261,3.644,2.908,2.778,3.196,2.852,3.611,3.009,2.589,3.342,3.29,3.249,2.649,2.92,2.987,3.421,2.706,2.594,2.63,2.545,2.252,2.579,2.32,2.496,2.501,2.626,2.648,2.469,2.767,2.68,2.16,2.211,2.414,2.578,2.721,2.798,2.131,1.947,2.142,2.566,2.559,2.429,2.656,2.511,3.171,3.003,2.566,2.592,2.603,2.848,3.321,2.605,2.76,2.454,2.714,3.427,2.489,2.753,3.125,2.994,2.512,2.791,2.872,2.752,2.948,2.792,2.529,2.618,2.678,2.578,2.649,3.186,2.628,2.306,2.421,2.627,2.621,3.401,3.428,2.838,3.015,3.306,3.457,2.285,3.17,2.515,2.6,2.831,3.201,2.538,3.017,3.161,2.181,3.192,3.697,2.049,2.863,3.011,2.523,2.718,3.747,3.246,3.549,3.415,2.871,3.232,3.078,3.47,2.619,3.083,2.389,2.559,2.478,2.093,2.113,3.244,2.722,3.221,3.129,2.731,2.61,2.565,3.323,3.334,2.789,2.918,2.534,2.524,3.241,3.285,3.127,2.706,2.664,2.235,2.577,2.72,2.718,2.681,2.309,2.304,2.705,2.272,2.796,2.726,3.076,3.344,2.895,3.156,2.119,3.057,2.868,2.984,2.295,2.434,2.751,2.758,2.401,2.799,2.322,3.057,3.126,3.093,2.643,2.863,2.945,2.34,2.636,2.69,3.023,3.181,3.325,3.609,3.042,3.463,2.809,3.643,3.355,3.392,3.194,2.287,2.73,2.826,3.757,2.599,3.685,2.881,2.537,2.656,2.043,2.572,3.194,3.31,3.351,2.714,2.516,2.92,3.607,2.872,3.202,3.09,2.509,2.506,3.029,2.136,2.69,3.634,2.965,2.761,2.925,3.189,3.139,2.75,2.971,2.651,3.027,2.637,2.671,2.352,3.458,3.559,3.791,3.786,2.674,2.615,2.531,2.68,3.638,3.044,2.786,3.427,3.41,2.393,2.6,2.322,2.792,2.2,2.731,3.488,2.697,2.834,2.47,3.129,2.733,2.98,2.934,3.714,3.143,3.746,2.334,2.811,2.734,2.971,2.601,2.434,2.807,3.229,2.388,2.339,3.412,2.793,2.418,3.526,2.619,2.679,2.998,3.04,2.286,2.672,2.259,3.639,2.978,3.706,2.817,2.689,2.619,2.866,2.84,2.782,3.717,3.14,2.31,2.31,2.834,2.286,3.704,3.202,2.43,3.696,2.643,2.644,2.684,2.625,2.287,2.512,3.362,2.714,2.951,2.362,2.69,2.37,2.891,3.742,2.448,2.875,3.315,2.491,2.891,2.708,2.732,2.82,3.746,3.1,2.686,2.603,3.071,2.523,2.677,2.194,2.809,3.351,2.578,2.397,2.779,3.038,3.506,2.872,2.569,3.757,2.22,2.978,2.593,2.563,2.534,3.759,3.247,2.79,3.751,2.234,3.093,2.555,2.243,2.908,2.591,3.699,3.747,2.126,2.155,2.937,3.666,2.135,2.984,2.384,3.16,2.93,2.401,2.958,2.845,3.26,3.272,2.512,2.411,3.67,2.813,2.774,2.972,3.352,3.074,3.13,3.532,3.495,3.104,3.091,3.113,2.819,2.938,3.265,3.31,3.704,3.33,2.861,3.31,3.312,3.419,2.835,3.517,2.374,2.442,2.238,3.161,3.303,2.838,3.573,3.235,3.398,3.346,3.479,2.212,3.282,3.435,3.547,3.53,3.48,2.785,3.695,2.899,3.525,3.324,3.285,2.898,2.912,3.265,2.292,2.338,3.557,3.578,3.35,3.154,3.164,2.568,3.28,2.93,3.231,3.085,3.267,3.074,3.508,2.588,3.501,3.349,3.054,3.082,2.221,3.571,3.398,3.041,2.851,3.616,2.822,3.178,3.515,3.197,2.688,3.101,2.814,3.416,3.343,3.282,3.555,3.375,3.367,3.002,3.251,3.058,2.818,2.864,2.915,2.907,2.848,3.108,2.996,3.68,2.889,2.851,3.328,3.684,2.792,3.167
1986-09-08,2.767,2.754,3.481,2.936,3.642,2.908,2.905,2.48,3.528,3.456,3.134,3.442,3.629,2.873,3.126,2.749,2.684,2.649,2.745,3.373,3.278,2.911,3.661,3.255,3.501,2.375,2.285,3.6,3.563,3.044,3.084,3.013,3.239,2.64,3.532,2.786,3.417,2.826,2.515,2.603,3.537,3.335,3.367,3.248,3.187,3.301,2.691,2.244,2.408,2.723,3.398,2.664,2.737,2.722,2.086,3.651,3.72,2.979,3.35,3.14,2.823,2.867,3.001,3.488,2.83,2.562,2.862,2.689,2.234,2.396,3.141,2.67,3.202,2.673,3.11,2.589,3.255,3.75,3.718,2.279,2.962,2.687,3.442,3.359,3.071,3.163,2.775,2.972,3.112,2.762,3.032,2.77,3.03,2.49,2.797,3.284,2.741,2.777,3.088,3.474,2.808,3.533,3.538,3.054,2.211,3.084,3.553,3.777,2.883,3.038,3.053,3.678,3.65,3.422,3.315,3.275,2.948,2.929,2.593,2.797,2.913,2.727,2.572,2.494,2.638,2.795,2.808,2.551,2.809,2.851,3.43,3.387,3.44,3.459,3.365,2.659,3.516,3.197,3.201,3.573,2.839,2.705,3.117,2.776,3.547,2.95,2.516,3.28,3.229,3.188,2.577,2.849,2.926,3.368,2.652,2.537,2.569,2.484,2.185,2.523,2.252,2.435,2.441,2.565,2.592,2.413,2.72,2.619,2.093,2.158,2.361,2.518,2.656,2.729,2.064,1.875,2.074,2.505,2.499,2.361,2.588,2.451,3.108,2.941,2.528,2.524,2.534,2.779,3.252,2.536,2.69,2.394,2.645,3.362,2.421,2.692,3.055,2.931,2.453,2.733,2.803,2.693,2.891,2.731,2.468,2.558,2.617,2.539,2.58,3.12,2.568,2.25,2.363,2.566,2.549,3.343,3.369,2.764,2.943,3.247,3.381,2.233,3.11,2.469,2.544,2.761,3.14,2.467,2.94,3.098,2.128,3.138,3.634,1.993,2.788,2.941,2.453,2.649,3.68,3.184,3.484,3.356,2.797,3.17,3.016,3.411,2.549,3.011,2.332,2.499,2.436,2.041,2.06,3.171,2.657,3.151,3.061,2.67,2.554,2.51,3.25,3.26,2.72,2.844,2.492,2.455,3.171,3.215,3.063,2.645,2.604,2.181,2.512,2.664,2.662,2.62,2.256,2.251,2.659,2.235,2.723,2.658,2.998,3.273,2.822,3.094,2.061,3.002,2.794,2.919,2.222,2.374,2.682,2.689,2.339,2.726,2.258,2.995,3.048,3.029,2.575,2.788,2.875,2.303,2.576,2.616,2.96,3.102,3.266,3.542,2.981,3.4,2.736,3.584,3.306,3.336,3.133,2.219,2.662,2.753,3.689,2.538,3.623,2.82,2.469,2.606,1.987,2.512,3.132,3.237,3.28,2.649,2.466,2.866,3.545,2.807,3.139,3.018,2.441,2.459,2.967,2.08,2.629,3.573,2.896,2.709,2.86,3.127,3.066,2.68,2.922,2.579,2.966,2.565,2.624,2.284,3.387,3.503,3.723,3.719,2.609,2.554,2.471,2.607,3.572,2.983,2.713,3.351,3.334,2.354,2.535,2.254,2.732,2.132,2.662,3.417,2.624,2.765,2.4,3.053,2.664,2.902,2.869,3.647,3.081,3.679,2.264,2.76,2.673,2.902,2.531,2.361,2.754,3.167,2.341,2.271,3.357,2.727,2.351,3.459,2.558,2.625,2.945,2.978,2.219,2.599,2.192,3.577,2.913,3.639,2.765,2.624,2.554,2.799,2.766,2.709,3.65,3.078,2.242,2.242,2.779,2.217,3.64,3.139,2.355,3.633,2.582,2.584,2.611,2.56,2.219,2.447,3.286,2.649,2.873,2.294,2.618,2.305,2.817,3.675,2.383,2.809,3.257,2.426,2.818,2.643,2.659,2.774,3.678,3.038,2.632,2.55,3.009,2.453,2.612,2.128,2.735,3.296,2.517,2.329,2.713,2.977,3.449,2.825,2.499,3.689,2.152,2.916,2.523,2.503,2.47,3.691,3.185,2.72,3.684,2.177,3.032,2.492,2.171,2.836,2.524,3.632,3.679,2.053,2.099,2.867,3.598,2.062,2.916,2.31,3.096,2.855,2.333,2.89,2.772,3.181,3.196,2.444,2.343,3.602,2.74,2.708,2.907,3.288,3.018,3.076,3.478,3.44,3.054,3.042,3.062,2.751,2.864,3.198,3.235,3.637,3.255,2.814,3.236,3.259,3.348,2.762,3.446,2.314,2.382,2.171,3.1,3.25,2.764,3.502,3.162,3.325,3.291,3.407,2.144,3.215,3.374,3.481,3.468,3.419,2.713,3.626,2.821,3.464,3.257,3.225,2.824,2.838,3.201,2.223,2.273,3.495,3.516,3.294,3.092,3.099,2.503,3.204,2.862,3.158,3.013,3.19,3.012,3.444,2.516,3.435,3.279,2.988,3.023,2.154,3.504,3.337,2.967,2.778,3.549,2.749,3.116,3.465,3.124,2.615,3.039,2.74,3.339,3.267,3.208,3.488,3.308,3.296,2.941,3.175,3.003,2.77,2.791,2.837,2.833,2.801,3.046,2.939,3.613,2.818,2.783,3.252,3.616,2.718,3.099
1986-09-09,2.765,2.751,3.476,2.928,3.627,2.896,2.898,2.478,3.51,3.435,3.122,3.429,3.614,2.861,3.113,2.738,2.685,2.647,2.746,3.353,3.249,2.907,3.645,3.217,3.48,2.372,2.282,3.578,3.541,3.032,3.072,2.998,3.234,2.641,3.516,2.767,3.39,2.805,2.478,2.601,3.515,3.306,3.344,3.245,3.18,3.279,2.676,2.238,2.372,2.717,3.359,2.663,2.718,2.723,2.083,3.63,3.704,2.978,3.328,3.128,2.822,2.861,2.99,3.474,2.832,2.562,2.864,2.683,2.233,2.396,3.134,2.67,3.189,2.674,3.101,2.589,3.253,3.735,3.702,2.278,2.948,2.688,3.432,3.349,3.059,3.153,2.776,2.973,3.1,2.756,3.021,2.764,3.019,2.459,2.778,3.261,2.742,2.777,3.076,3.465,2.797,3.523,3.516,3.042,2.18,3.073,3.531,3.762,2.865,3.026,3.042,3.663,3.635,3.416,3.309,3.27,2.946,2.928,2.59,2.796,2.906,2.703,2.541,2.464,2.637,2.777,2.789,2.55,2.807,2.85,3.401,3.361,3.418,3.437,3.352,2.658,3.506,3.176,3.179,3.562,2.836,2.706,3.118,2.776,3.528,2.941,2.515,3.259,3.208,3.167,2.578,2.848,2.919,3.336,2.626,2.533,2.568,2.483,2.184,2.519,2.251,2.434,2.44,2.563,2.588,2.409,2.682,2.615,2.092,2.155,2.357,2.516,2.654,2.728,2.063,1.875,2.074,2.504,2.498,2.36,2.586,2.449,3.103,2.936,2.499,2.523,2.533,2.777,3.249,2.535,2.689,2.393,2.643,3.358,2.419,2.69,3.053,2.929,2.451,2.729,2.801,2.69,2.884,2.729,2.467,2.556,2.615,2.512,2.578,3.111,2.566,2.246,2.359,2.562,2.55,3.321,3.348,2.766,2.943,3.228,3.376,2.229,3.095,2.441,2.532,2.76,3.127,2.468,2.937,3.088,2.125,3.109,3.613,1.99,2.787,2.939,2.453,2.648,3.664,3.172,3.467,3.335,2.799,3.157,3.004,3.389,2.549,3.01,2.329,2.497,2.41,2.037,2.057,3.164,2.655,3.148,3.057,2.668,2.55,2.506,3.249,3.26,2.718,2.846,2.47,2.454,3.164,3.208,3.056,2.641,2.6,2.178,2.51,2.658,2.656,2.616,2.253,2.248,2.639,2.206,2.724,2.656,2.996,3.264,2.823,3.082,2.059,2.983,2.795,2.913,2.221,2.373,2.68,2.687,2.331,2.727,2.255,2.985,3.049,3.02,2.573,2.787,2.873,2.274,2.574,2.615,2.957,3.103,3.245,3.526,2.969,3.38,2.738,3.558,3.268,3.308,3.12,2.216,2.659,2.754,3.674,2.535,3.601,2.815,2.465,2.574,1.984,2.51,3.119,3.23,3.271,2.647,2.437,2.846,3.523,2.801,3.129,3.014,2.44,2.422,2.955,2.077,2.625,3.551,2.894,2.699,2.857,3.116,3.06,2.678,2.897,2.58,2.954,2.566,2.595,2.283,3.377,3.474,3.708,3.703,2.608,2.55,2.467,2.609,3.557,2.972,2.714,3.346,3.329,2.328,2.534,2.254,2.726,2.131,2.661,3.408,2.625,2.762,2.4,3.049,2.663,2.9,2.863,3.631,3.07,3.663,2.264,2.749,2.669,2.899,2.53,2.361,2.726,3.155,2.305,2.27,3.328,2.725,2.348,3.444,2.554,2.605,2.924,2.966,2.216,2.601,2.189,3.555,2.907,3.623,2.754,2.622,2.552,2.794,2.765,2.71,3.634,3.067,2.242,2.241,2.755,2.217,3.62,3.128,2.356,3.612,2.578,2.581,2.613,2.558,2.216,2.446,3.281,2.647,2.872,2.293,2.619,2.301,2.819,3.659,2.382,2.804,3.231,2.425,2.819,2.641,2.66,2.744,3.662,3.027,2.612,2.541,2.998,2.453,2.61,2.127,2.737,3.267,2.513,2.328,2.706,2.965,3.421,2.795,2.498,3.673,2.152,2.905,2.522,2.499,2.468,3.675,3.172,2.718,3.668,2.173,3.019,2.49,2.17,2.836,2.519,3.616,3.664,2.053,2.096,2.865,3.583,2.062,2.912,2.31,3.087,2.856,2.33,2.886,2.774,3.179,3.192,2.441,2.339,3.587,2.741,2.701,2.898,3.276,3.0,3.054,3.446,3.409,3.028,3.015,3.037,2.748,2.865,3.197,3.23,3.622,3.25,2.785,3.23,3.227,3.339,2.763,3.437,2.311,2.378,2.17,3.087,3.218,2.766,3.492,3.155,3.317,3.262,3.398,2.144,3.213,3.352,3.465,3.447,3.397,2.709,3.612,2.819,3.442,3.255,3.208,2.825,2.84,3.194,2.223,2.269,3.473,3.495,3.265,3.08,3.097,2.502,3.199,2.859,3.151,3.006,3.186,3.0,3.425,2.512,3.42,3.269,2.981,3.008,2.153,3.489,3.315,2.963,2.779,3.534,2.75,3.104,3.427,3.117,2.617,3.027,2.742,3.335,3.262,3.202,3.473,3.306,3.287,2.929,3.171,2.983,2.742,2.792,2.836,2.835,2.772,3.034,2.922,3.597,2.817,2.779,3.247,3.601,2.72,3.095
1986-09-10,2.637,2.628,3.324,2.798,3.466,2.762,2.759,2.359,3.349,3.274,2.982,3.278,3.453,2.727,2.952,2.604,2.56,2.527,2.62,3.192,3.088,2.773,3.484,3.058,3.317,2.247,2.158,3.414,3.378,2.892,2.931,2.856,3.084,2.517,3.354,2.634,3.228,2.672,2.32,2.473,3.352,3.144,3.183,3.08,3.032,3.125,2.542,2.117,2.214,2.589,3.199,2.524,2.585,2.598,1.955,3.467,3.543,2.837,3.174,2.987,2.692,2.732,2.85,3.314,2.707,2.423,2.739,2.555,2.122,2.266,2.979,2.533,3.027,2.549,2.945,2.45,3.088,3.573,3.541,2.15,2.807,2.563,3.274,3.191,2.919,2.99,2.65,2.838,2.959,2.627,2.88,2.635,2.878,2.328,2.645,3.1,2.616,2.652,2.914,3.306,2.663,3.364,3.353,2.902,2.05,2.932,3.368,3.601,2.732,2.886,2.901,3.501,3.474,3.263,3.156,3.119,2.802,2.788,2.47,2.656,2.767,2.563,2.388,2.311,2.498,2.644,2.656,2.411,2.676,2.71,3.238,3.199,3.256,3.275,3.201,2.519,3.347,3.015,3.018,3.403,2.703,2.58,2.983,2.639,3.367,2.811,2.377,3.098,3.047,3.006,2.453,2.721,2.791,3.175,2.467,2.417,2.456,2.371,2.057,2.403,2.125,2.322,2.328,2.452,2.472,2.294,2.525,2.489,1.966,2.036,2.237,2.404,2.534,2.599,1.937,1.739,1.948,2.392,2.386,2.233,2.459,2.339,2.965,2.798,2.378,2.395,2.406,2.649,3.119,2.407,2.56,2.282,2.516,3.239,2.292,2.577,2.924,2.814,2.338,2.614,2.673,2.575,2.765,2.616,2.355,2.445,2.504,2.389,2.45,2.968,2.455,2.116,2.232,2.425,2.424,3.167,3.193,2.641,2.818,3.066,3.224,2.109,2.933,2.3,2.393,2.631,2.965,2.341,2.792,2.925,2.006,2.95,3.45,1.862,2.648,2.81,2.323,2.52,3.502,3.009,3.306,3.18,2.673,2.995,2.843,3.234,2.419,2.884,2.215,2.387,2.278,1.918,1.938,3.01,2.535,3.018,2.924,2.555,2.434,2.388,3.124,3.135,2.59,2.72,2.346,2.327,3.015,3.06,2.919,2.515,2.474,2.06,2.391,2.539,2.537,2.478,2.133,2.128,2.506,2.085,2.598,2.524,2.85,3.107,2.698,2.942,1.948,2.839,2.671,2.774,2.084,2.262,2.548,2.555,2.182,2.602,2.122,2.845,2.914,2.88,2.441,2.647,2.744,2.153,2.463,2.477,2.843,2.968,3.091,3.365,2.829,3.219,2.612,3.395,3.108,3.146,2.958,2.061,2.525,2.629,3.512,2.409,3.437,2.687,2.309,2.415,1.856,2.399,2.957,3.075,3.113,2.527,2.285,2.703,3.36,2.662,2.966,2.869,2.312,2.264,2.794,1.948,2.5,3.387,2.765,2.565,2.724,2.975,2.905,2.548,2.755,2.455,2.814,2.44,2.453,2.156,3.219,3.311,3.546,3.542,2.487,2.425,2.342,2.483,3.4,2.831,2.588,3.194,3.177,2.206,2.413,2.125,2.597,2.005,2.532,3.249,2.501,2.629,2.271,2.9,2.534,2.756,2.724,3.47,2.929,3.502,2.136,2.615,2.543,2.765,2.4,2.223,2.566,2.992,2.147,2.143,3.165,2.605,2.219,3.284,2.429,2.467,2.78,2.805,2.061,2.475,2.034,3.392,2.768,3.462,2.62,2.501,2.431,2.658,2.626,2.585,3.473,2.926,2.113,2.114,2.595,2.088,3.457,2.965,2.219,3.449,2.453,2.47,2.488,2.439,2.061,2.326,3.13,2.527,2.727,2.164,2.493,2.17,2.694,3.498,2.263,2.667,3.07,2.306,2.694,2.522,2.534,2.602,3.501,2.887,2.474,2.409,2.857,2.324,2.491,2.004,2.612,3.105,2.389,2.201,2.548,2.825,3.259,2.653,2.368,3.512,2.025,2.765,2.392,2.374,2.349,3.514,3.009,2.586,3.507,2.046,2.879,2.374,2.036,2.707,2.362,3.455,3.502,1.916,1.967,2.735,3.422,1.925,2.778,2.174,2.948,2.728,2.175,2.752,2.648,3.032,3.04,2.285,2.184,3.426,2.616,2.543,2.739,3.114,2.857,2.91,3.285,3.247,2.884,2.871,2.893,2.616,2.74,3.032,3.077,3.461,3.097,2.642,3.076,3.066,3.181,2.639,3.278,2.186,2.254,2.041,2.925,3.057,2.641,3.333,2.999,3.162,3.1,3.239,2.015,3.048,3.19,3.303,3.284,3.235,2.559,3.452,2.675,3.279,3.09,3.046,2.7,2.715,3.03,2.095,2.139,3.31,3.332,3.104,2.918,2.936,2.382,3.052,2.725,2.996,2.852,3.039,2.838,3.263,2.363,3.258,3.111,2.845,2.866,2.024,3.329,3.153,2.815,2.654,3.373,2.625,2.942,3.266,2.962,2.492,2.865,2.617,3.183,3.111,3.048,3.313,3.14,3.129,2.789,3.019,2.839,2.6,2.667,2.691,2.709,2.629,2.872,2.78,3.436,2.687,2.646,3.096,3.44,2.595,2.935
1986-09-11,2.603,2.598,3.29,2.786,3.479,2.738,2.737,2.326,3.383,3.331,2.985,3.282,3.464,2.703,2.923,2.58,2.52,2.494,2.581,3.239,3.178,2.744,3.497,3.147,3.38,2.22,2.13,3.478,3.442,2.895,2.939,2.883,3.05,2.478,3.375,2.688,3.311,2.733,2.293,2.444,3.416,3.232,3.251,3.051,3.007,3.186,2.518,2.096,2.187,2.567,3.288,2.492,2.639,2.56,1.931,3.521,3.562,2.8,3.235,2.996,2.658,2.71,2.853,3.319,2.669,2.391,2.701,2.533,2.093,2.232,2.953,2.499,2.998,2.51,2.928,2.413,3.059,3.587,3.555,2.12,2.83,2.523,3.254,3.171,2.922,2.962,2.611,2.796,2.963,2.606,2.884,2.614,2.882,2.304,2.699,3.17,2.577,2.612,2.886,3.286,2.639,3.344,3.416,2.905,2.027,2.935,3.432,3.611,2.78,2.889,2.905,3.516,3.488,3.232,3.126,3.085,2.762,2.75,2.438,2.619,2.744,2.539,2.366,2.289,2.466,2.697,2.709,2.38,2.643,2.673,3.329,3.275,3.319,3.338,3.205,2.482,3.327,3.08,3.083,3.386,2.672,2.541,2.941,2.6,3.409,2.801,2.345,3.158,3.111,3.069,2.414,2.684,2.769,3.264,2.44,2.391,2.425,2.341,2.024,2.377,2.092,2.292,2.298,2.421,2.445,2.268,2.496,2.461,1.933,2.013,2.214,2.374,2.5,2.57,1.904,1.704,1.915,2.362,2.356,2.199,2.425,2.308,2.938,2.771,2.356,2.361,2.372,2.615,3.086,2.373,2.526,2.252,2.482,3.205,2.258,2.545,2.888,2.781,2.309,2.587,2.638,2.548,2.744,2.584,2.325,2.414,2.473,2.37,2.416,2.954,2.424,2.092,2.206,2.399,2.389,3.228,3.254,2.604,2.779,3.038,3.19,2.087,2.906,2.28,2.369,2.596,2.937,2.308,2.753,2.897,1.983,2.921,3.504,1.838,2.611,2.775,2.289,2.49,3.523,2.981,3.333,3.242,2.636,2.966,2.814,3.295,2.384,2.846,2.188,2.356,2.255,1.896,1.916,2.983,2.501,2.983,2.894,2.524,2.408,2.363,3.084,3.095,2.56,2.683,2.327,2.293,2.991,3.035,2.896,2.487,2.446,2.037,2.358,2.519,2.517,2.452,2.111,2.105,2.483,2.064,2.559,2.492,2.811,3.093,2.66,2.945,1.92,2.894,2.629,2.751,2.048,2.231,2.516,2.523,2.155,2.562,2.095,2.844,2.871,2.871,2.409,2.611,2.709,2.131,2.431,2.445,2.81,2.925,3.152,3.385,2.833,3.267,2.576,3.472,3.198,3.235,2.93,2.033,2.495,2.592,3.527,2.381,3.501,2.664,2.281,2.387,1.832,2.368,2.929,3.049,3.093,2.493,2.263,2.761,3.42,2.64,2.938,2.838,2.28,2.237,2.766,1.924,2.472,3.451,2.735,2.541,2.695,2.978,2.879,2.513,2.834,2.416,2.818,2.402,2.432,2.123,3.199,3.401,3.56,3.556,2.454,2.397,2.314,2.444,3.414,2.835,2.549,3.161,3.144,2.186,2.381,2.096,2.576,1.972,2.503,3.229,2.462,2.599,2.236,2.865,2.505,2.716,2.701,3.487,2.933,3.516,2.101,2.591,2.515,2.735,2.365,2.189,2.538,2.964,2.12,2.11,3.256,2.571,2.19,3.299,2.401,2.442,2.84,2.777,2.033,2.436,2.006,3.455,2.745,3.476,2.596,2.469,2.399,2.632,2.594,2.546,3.487,2.929,2.084,2.081,2.567,2.055,3.502,2.937,2.183,3.505,2.425,2.439,2.449,2.405,2.033,2.293,3.096,2.494,2.688,2.135,2.454,2.142,2.656,3.512,2.23,2.642,3.15,2.273,2.657,2.488,2.499,2.58,3.515,2.89,2.449,2.385,2.861,2.29,2.457,1.971,2.575,3.195,2.361,2.167,2.52,2.829,3.34,2.631,2.334,3.526,1.992,2.769,2.357,2.346,2.316,3.528,2.981,2.554,3.521,2.021,2.891,2.342,2.0,2.67,2.333,3.469,3.516,1.881,1.943,2.7,3.436,1.89,2.748,2.137,2.941,2.688,2.146,2.725,2.611,2.993,3.007,2.256,2.156,3.44,2.579,2.514,2.71,3.085,2.902,2.971,3.364,3.325,2.951,2.939,2.958,2.585,2.699,3.003,3.046,3.475,3.067,2.62,3.048,3.156,3.161,2.597,3.258,2.159,2.226,2.012,2.897,3.147,2.603,3.314,2.974,3.137,3.191,3.219,1.986,3.019,3.254,3.324,3.347,3.298,2.526,3.452,2.636,3.343,3.06,3.019,2.659,2.673,3.002,2.065,2.111,3.374,3.392,3.194,2.89,2.908,2.349,3.014,2.695,2.97,2.826,3.001,2.81,3.304,2.33,3.277,3.092,2.826,2.895,1.995,3.343,3.217,2.779,2.617,3.387,2.588,2.913,3.356,2.937,2.452,2.837,2.576,3.149,3.077,3.019,3.327,3.111,3.109,2.8,2.986,2.898,2.578,2.63,2.652,2.672,2.607,2.844,2.828,3.451,2.653,2.617,3.062,3.454,2.558,2.904
1986-09-12,2.553,2.443,3.062,2.543,3.122,2.722,2.498,2.217,2.987,2.895,2.696,2.972,3.112,2.687,2.905,2.565,2.429,2.386,2.496,2.822,2.657,2.542,3.14,2.587,2.925,2.197,2.108,3.022,2.986,2.607,2.641,2.547,2.839,2.395,3.0,2.316,2.809,2.34,2.283,2.42,2.96,2.717,2.791,3.031,2.752,2.757,2.504,2.079,2.177,2.347,2.728,2.466,2.268,2.493,1.913,3.084,3.191,2.627,2.806,2.694,2.497,2.49,2.565,2.974,2.621,2.366,2.653,2.313,2.027,2.076,2.687,2.467,2.98,2.422,2.643,2.248,3.038,3.227,3.195,2.097,2.51,2.439,2.958,2.875,2.634,2.943,2.526,2.705,2.674,2.385,2.595,2.393,2.593,2.295,2.326,2.706,2.492,2.528,2.867,2.989,2.624,3.047,2.961,2.617,2.019,2.646,2.977,3.258,2.419,2.601,2.616,3.155,3.128,2.99,2.882,2.858,2.632,2.581,2.315,2.45,2.506,2.525,2.354,2.277,2.441,2.327,2.339,2.355,2.463,2.504,2.805,2.79,2.865,2.884,2.895,2.314,3.03,2.632,2.635,3.083,2.48,2.456,2.849,2.462,3.0,2.553,2.32,2.718,2.664,2.624,2.329,2.551,2.548,2.733,2.426,2.37,2.299,2.206,1.975,2.356,2.046,2.157,2.163,2.286,2.424,2.247,2.486,2.438,1.884,1.996,2.197,2.239,2.377,2.546,1.855,1.652,1.866,2.227,2.221,2.15,2.375,2.241,2.916,2.751,2.347,2.312,2.322,2.565,3.046,2.31,2.476,2.209,2.432,3.105,2.207,2.462,2.732,2.662,2.275,2.56,2.588,2.388,2.54,2.488,2.19,2.329,2.378,2.36,2.367,2.693,2.324,2.075,2.185,2.379,2.349,2.799,2.825,2.555,2.7,3.02,2.963,2.07,2.887,2.268,2.352,2.441,2.918,2.271,2.642,2.878,1.966,2.906,3.067,1.82,2.442,2.619,2.132,2.466,3.149,2.962,2.951,2.812,2.588,2.948,2.796,2.865,2.227,2.743,2.161,2.256,2.245,1.879,1.899,2.722,2.378,2.823,2.706,2.398,2.386,2.344,3.004,3.01,2.536,2.634,2.316,2.238,2.736,2.78,2.66,2.464,2.424,2.018,2.252,2.315,2.313,2.432,2.093,2.088,2.47,2.055,2.474,2.309,2.669,2.801,2.612,2.656,1.886,2.498,2.507,2.513,1.995,2.097,2.338,2.343,2.136,2.462,2.074,2.567,2.78,2.607,2.232,2.438,2.554,2.123,2.332,2.42,2.708,2.834,2.723,3.016,2.544,2.849,2.531,2.98,2.637,2.717,2.912,2.012,2.304,2.544,3.166,2.359,3.044,2.451,2.259,2.376,1.814,2.269,2.911,2.782,2.797,2.385,2.25,2.362,2.968,2.402,2.919,2.628,2.241,2.227,2.748,1.906,2.449,2.995,2.708,2.526,2.673,2.689,2.614,2.463,2.378,2.331,2.53,2.303,2.419,2.074,2.903,2.877,3.2,3.195,2.308,2.375,2.292,2.36,3.061,2.547,2.464,2.933,2.916,2.176,2.235,2.072,2.356,1.923,2.479,2.933,2.393,2.407,2.08,2.669,2.481,2.586,2.462,3.121,2.644,3.156,1.954,2.576,2.492,2.536,2.208,2.145,2.525,2.945,2.111,2.061,2.734,2.463,2.167,2.94,2.378,2.426,2.431,2.759,2.012,2.352,1.985,2.999,2.506,3.116,2.581,2.323,2.253,2.419,2.569,2.461,3.127,2.641,2.061,2.032,2.553,1.899,3.082,2.918,2.127,3.062,2.402,2.339,2.376,2.298,2.012,2.158,2.869,2.386,2.558,2.112,2.361,2.12,2.603,3.151,2.114,2.419,2.657,2.165,2.608,2.381,2.457,2.567,3.155,2.601,2.433,2.369,2.572,2.144,2.349,1.924,2.527,2.675,2.338,2.118,2.499,2.54,2.838,2.618,2.176,3.166,1.943,2.481,2.2,2.324,2.208,3.168,2.963,2.379,3.16,2.002,2.588,2.237,1.949,2.532,2.312,3.109,3.156,1.828,1.925,2.532,3.076,1.838,2.551,2.077,2.68,2.603,2.125,2.517,2.56,2.836,2.78,2.235,2.134,3.08,2.531,2.494,2.69,3.066,2.528,2.556,2.85,2.821,2.508,2.494,2.525,2.397,2.585,2.982,2.808,3.115,2.822,2.607,2.795,2.623,2.865,2.475,2.961,2.137,2.204,1.99,2.879,2.611,2.555,3.015,2.707,2.868,2.67,2.923,1.963,2.998,2.8,2.949,2.892,2.844,2.499,3.118,2.51,2.888,3.04,2.999,2.547,2.551,2.981,2.041,2.089,2.918,2.944,2.673,2.871,2.888,2.243,2.934,2.496,2.705,2.56,2.921,2.792,2.892,2.304,2.905,2.796,2.599,2.565,1.973,2.984,2.763,2.722,2.569,3.028,2.54,2.895,2.793,2.67,2.355,2.819,2.454,2.921,2.862,2.77,2.968,3.09,2.813,2.499,2.76,2.492,2.564,2.582,2.522,2.623,2.594,2.826,2.467,3.091,2.483,2.418,2.836,3.094,2.51,2.882
1986-09-13,2.679,2.787,3.553,3.037,3.77,2.774,3.014,2.468,3.658,3.587,3.259,3.575,3.757,2.739,2.968,2.617,2.681,2.634,2.726,3.504,3.397,3.029,3.788,3.33,3.632,2.274,2.185,3.73,3.694,3.169,3.209,3.135,3.298,2.621,3.656,2.894,3.538,2.93,2.346,2.489,3.668,3.454,3.497,3.097,3.304,3.426,2.556,2.131,2.241,2.824,3.472,2.543,2.845,2.673,1.97,3.78,3.847,3.053,3.475,3.264,2.891,2.966,3.127,3.607,2.749,2.442,2.78,2.79,2.184,2.466,3.264,2.558,3.043,2.659,3.235,2.661,3.105,3.878,3.846,2.168,3.09,2.669,3.555,3.472,3.196,3.007,2.756,2.951,3.237,2.862,3.158,2.87,3.156,2.347,2.904,3.413,2.722,2.757,2.931,3.587,2.676,3.644,3.668,3.179,2.071,3.209,3.683,3.903,2.991,3.163,3.179,3.807,3.779,3.511,3.409,3.349,2.933,3.001,2.593,2.87,3.022,2.583,2.414,2.337,2.516,2.904,2.916,2.43,2.916,2.924,3.548,3.512,3.571,3.59,3.498,2.733,3.628,3.33,3.334,3.686,2.949,2.686,3.096,2.814,3.677,3.052,2.395,3.413,3.362,3.321,2.56,2.888,3.025,3.473,2.49,2.44,2.606,2.54,2.103,2.426,2.167,2.492,2.497,2.62,2.494,2.317,2.549,2.515,2.012,2.048,2.249,2.573,2.671,2.615,1.983,1.791,1.994,2.561,2.555,2.277,2.502,2.401,2.976,2.81,2.394,2.439,2.449,2.691,3.147,2.466,2.603,2.319,2.559,3.331,2.34,2.656,3.117,2.946,2.369,2.638,2.715,2.76,2.98,2.719,2.525,2.527,2.596,2.407,2.494,3.236,2.553,2.131,2.254,2.44,2.459,3.467,3.493,2.683,2.913,3.084,3.453,2.122,2.951,2.323,2.41,2.827,2.982,2.373,2.894,2.942,2.018,2.969,3.764,1.877,2.862,3.005,2.523,2.535,3.809,3.026,3.614,3.481,2.715,3.011,2.86,3.535,2.618,3.01,2.243,2.485,2.297,1.932,1.951,3.287,2.673,3.215,3.141,2.703,2.456,2.404,3.217,3.236,2.605,2.762,2.363,2.38,3.287,3.331,3.168,2.541,2.5,2.078,2.496,2.756,2.753,2.492,2.145,2.14,2.522,2.103,2.704,2.758,2.993,3.398,2.74,3.219,1.981,3.12,2.864,3.028,2.134,2.431,2.776,2.785,2.201,2.744,2.14,3.12,3.027,3.146,2.669,2.867,2.939,2.17,2.561,2.495,2.942,3.08,3.392,3.672,3.107,3.531,2.65,3.707,3.38,3.456,2.975,2.081,2.748,2.672,3.818,2.432,3.753,2.916,2.328,2.44,1.871,2.498,2.974,3.36,3.394,2.634,2.31,2.984,3.672,2.917,2.983,3.111,2.346,2.291,2.811,1.963,2.525,3.703,2.783,2.578,2.737,3.252,3.189,2.592,3.026,2.561,3.092,2.566,2.475,2.201,3.5,3.621,3.852,3.847,2.67,2.451,2.368,2.59,3.698,3.109,2.694,3.424,3.407,2.224,2.597,2.143,2.832,2.051,2.548,3.53,2.58,2.876,2.471,3.1,2.55,2.887,2.979,3.776,3.207,3.807,2.325,2.628,2.568,3.02,2.6,2.262,2.589,3.009,2.175,2.188,3.475,2.712,2.237,3.59,2.455,2.487,3.06,2.822,2.081,2.582,2.054,3.707,3.023,3.768,2.633,2.684,2.616,2.899,2.644,2.691,3.779,3.204,2.131,2.16,2.617,2.289,3.769,2.982,2.277,3.763,2.479,2.569,2.575,2.546,2.081,2.491,3.36,2.634,2.859,2.182,2.611,2.189,2.744,3.803,2.389,2.911,3.382,2.414,2.736,2.629,2.57,2.623,3.807,3.164,2.494,2.423,3.135,2.511,2.598,2.048,2.655,3.415,2.414,2.246,2.566,3.103,3.569,2.674,2.569,3.818,2.071,3.043,2.592,2.4,2.457,3.82,3.026,2.81,3.812,2.064,3.159,2.479,2.085,2.899,2.38,3.761,3.808,1.967,1.982,2.965,3.727,1.976,3.031,2.236,3.219,2.832,2.194,3.009,2.695,3.189,3.27,2.304,2.203,3.731,2.659,2.561,2.756,3.13,3.139,3.189,3.583,3.555,3.158,3.146,3.169,2.864,2.911,3.049,3.316,3.766,3.34,2.663,3.326,3.364,3.462,2.832,3.559,2.213,2.28,2.06,2.942,3.353,2.683,3.615,3.285,3.422,3.41,3.52,2.034,3.065,3.505,3.605,3.599,3.55,2.592,3.747,2.801,3.595,3.106,3.064,2.868,2.907,3.046,2.115,2.158,3.626,3.646,3.413,2.935,2.953,2.488,3.102,2.981,3.279,3.138,3.089,2.856,3.571,2.397,3.559,3.393,3.108,3.151,2.043,3.634,3.469,2.858,2.696,3.679,2.667,2.959,3.538,3.248,2.628,2.882,2.81,3.413,3.329,3.309,3.618,3.156,3.41,3.068,3.25,3.12,2.621,2.709,2.823,2.751,2.65,2.889,3.069,3.742,2.918,2.902,3.326,3.746,2.638,2.957
1986-09-14,2.528,2.53,3.209,2.716,3.38,2.664,2.668,2.258,3.27,3.203,2.905,3.195,3.366,2.629,2.836,2.507,2.447,2.425,2.507,3.119,3.027,2.673,3.398,2.998,3.246,2.149,2.061,3.343,3.307,2.815,2.856,2.786,2.97,2.405,3.27,2.578,3.164,2.617,2.214,2.366,3.281,3.082,3.115,2.963,2.933,3.059,2.447,2.029,2.109,2.504,3.139,2.408,2.53,2.485,1.86,3.393,3.458,2.723,3.107,2.911,2.587,2.646,2.774,3.224,2.593,2.308,2.624,2.47,2.03,2.162,2.877,2.416,2.911,2.437,2.848,2.338,2.971,3.488,3.456,2.043,2.736,2.45,3.175,3.093,2.842,2.874,2.537,2.716,2.883,2.542,2.804,2.55,2.802,2.237,2.589,3.034,2.503,2.539,2.799,3.207,2.566,3.264,3.282,2.825,1.961,2.855,3.297,3.514,2.673,2.809,2.825,3.416,3.389,3.152,3.046,3.005,2.68,2.673,2.37,2.543,2.676,2.464,2.288,2.212,2.383,2.588,2.599,2.297,2.572,2.596,3.176,3.133,3.185,3.205,3.119,2.407,3.248,2.948,2.951,3.305,2.601,2.467,2.861,2.523,3.291,2.73,2.262,3.029,2.98,2.938,2.341,2.612,2.704,3.113,2.358,2.324,2.362,2.279,1.953,2.31,2.019,2.23,2.236,2.359,2.378,2.202,2.416,2.39,1.862,1.947,2.147,2.311,2.432,2.491,1.833,1.629,1.844,2.299,2.293,2.127,2.351,2.244,2.857,2.692,2.292,2.288,2.298,2.54,3.007,2.3,2.451,2.188,2.408,3.133,2.186,2.479,2.816,2.715,2.244,2.519,2.563,2.486,2.683,2.518,2.262,2.35,2.409,2.305,2.342,2.879,2.36,2.021,2.135,2.322,2.313,3.101,3.126,2.527,2.705,2.951,3.11,2.02,2.819,2.207,2.293,2.525,2.85,2.231,2.671,2.81,1.917,2.836,3.376,1.768,2.535,2.703,2.219,2.412,3.419,2.893,3.226,3.114,2.559,2.879,2.728,3.167,2.313,2.772,2.123,2.292,2.187,1.83,1.85,2.906,2.433,2.91,2.822,2.459,2.341,2.296,3.009,3.019,2.481,2.606,2.262,2.22,2.917,2.961,2.827,2.415,2.375,1.971,2.29,2.46,2.458,2.374,2.043,2.038,2.412,2.002,2.485,2.422,2.729,3.01,2.584,2.865,1.857,2.777,2.557,2.682,1.971,2.17,2.445,2.452,2.075,2.489,2.018,2.766,2.792,2.796,2.339,2.535,2.638,2.069,2.368,2.362,2.743,2.845,3.025,3.283,2.753,3.146,2.499,3.327,3.048,3.084,2.843,1.949,2.426,2.516,3.427,2.31,3.365,2.6,2.195,2.307,1.762,2.305,2.842,2.972,3.015,2.425,2.185,2.643,3.288,2.572,2.85,2.763,2.206,2.158,2.679,1.853,2.4,3.316,2.656,2.468,2.616,2.898,2.803,2.438,2.702,2.343,2.738,2.33,2.358,2.051,3.121,3.248,3.461,3.456,2.387,2.326,2.244,2.371,3.316,2.755,2.475,3.08,3.063,2.122,2.314,2.019,2.512,1.9,2.424,3.15,2.388,2.529,2.166,2.785,2.426,2.635,2.632,3.386,2.852,3.417,2.032,2.518,2.443,2.664,2.294,2.11,2.456,2.876,2.042,2.038,3.104,2.502,2.113,3.201,2.329,2.367,2.72,2.69,1.949,2.363,1.922,3.32,2.676,3.377,2.523,2.402,2.332,2.562,2.51,2.472,3.388,2.849,2.007,2.009,2.484,1.986,3.381,2.849,2.105,3.375,2.353,2.375,2.375,2.337,1.949,2.227,3.016,2.425,2.606,2.058,2.382,2.066,2.58,3.412,2.164,2.573,3.007,2.205,2.58,2.42,2.422,2.505,3.416,2.81,2.374,2.313,2.781,2.219,2.389,1.902,2.499,3.044,2.29,2.095,2.433,2.749,3.194,2.556,2.263,3.427,1.92,2.69,2.287,2.275,2.248,3.429,2.893,2.483,3.421,1.95,2.804,2.275,1.925,2.598,2.247,3.37,3.417,1.805,1.872,2.629,3.337,1.814,2.677,2.06,2.863,2.612,2.062,2.654,2.535,2.911,2.927,2.171,2.071,3.341,2.503,2.428,2.623,2.997,2.792,2.85,3.221,3.185,2.827,2.815,2.835,2.515,2.625,2.915,2.967,3.376,2.988,2.545,2.969,3.006,3.082,2.525,3.179,2.089,2.156,1.936,2.81,2.997,2.527,3.234,2.897,3.058,3.04,3.141,1.91,2.931,3.12,3.219,3.213,3.165,2.442,3.361,2.555,3.209,2.972,2.931,2.586,2.601,2.914,1.989,2.034,3.239,3.26,3.043,2.802,2.822,2.281,2.93,2.625,2.893,2.751,2.917,2.724,3.186,2.247,3.174,3.014,2.752,2.796,1.919,3.245,3.084,2.695,2.54,3.289,2.512,2.826,3.205,2.86,2.38,2.75,2.504,3.068,2.996,2.941,3.229,3.022,3.031,2.715,2.907,2.778,2.503,2.553,2.571,2.595,2.532,2.757,2.715,3.352,2.581,2.547,2.983,3.355,2.482,2.817
1986-09-15,2.404,2.43,3.091,2.645,3.322,2.537,2.581,2.153,3.235,3.191,2.85,3.136,3.306,2.503,2.683,2.381,2.333,2.32,2.392,3.096,3.056,2.58,3.34,3.049,3.229,2.026,1.937,3.326,3.29,2.761,2.805,2.754,2.85,2.291,3.215,2.576,3.184,2.624,2.087,2.222,3.264,3.108,3.116,2.806,2.839,3.055,2.324,1.908,1.982,2.423,3.189,2.253,2.527,2.362,1.727,3.368,3.405,2.608,3.103,2.863,2.481,2.565,2.719,3.155,2.462,2.153,2.493,2.389,1.927,2.055,2.78,2.265,2.758,2.322,2.76,2.223,2.813,3.431,3.399,1.899,2.706,2.334,3.082,3.0,2.788,2.72,2.421,2.592,2.828,2.461,2.75,2.469,2.747,2.131,2.587,3.038,2.388,2.423,2.646,3.114,2.439,3.171,3.265,2.771,1.856,2.801,3.281,3.453,2.665,2.755,2.77,3.359,3.332,3.041,2.937,2.887,2.553,2.558,2.266,2.427,2.589,2.337,2.157,2.08,2.227,2.584,2.596,2.141,2.475,2.481,3.205,3.137,3.169,3.188,3.061,2.292,3.156,2.944,2.947,3.216,2.505,2.352,2.737,2.405,3.264,2.661,2.106,3.021,2.975,2.933,2.226,2.503,2.623,3.148,2.22,2.209,2.268,2.187,1.83,2.195,1.894,2.138,2.144,2.266,2.263,2.087,2.29,2.265,1.739,1.823,2.023,2.219,2.329,2.347,1.71,1.497,1.722,2.207,2.201,2.004,2.228,2.141,2.714,2.549,2.194,2.165,2.175,2.417,2.874,2.179,2.327,2.081,2.284,3.026,2.063,2.377,2.709,2.616,2.134,2.405,2.439,2.399,2.608,2.418,2.17,2.249,2.31,2.202,2.219,2.801,2.262,1.888,2.007,2.179,2.178,3.096,3.122,2.396,2.589,2.802,2.992,1.896,2.668,2.085,2.158,2.419,2.697,2.095,2.541,2.656,1.794,2.7,3.352,1.635,2.419,2.596,2.112,2.268,3.367,2.74,3.183,3.11,2.428,2.726,2.575,3.163,2.206,2.66,2.01,2.194,2.077,1.707,1.726,2.806,2.33,2.804,2.723,2.364,2.226,2.176,2.892,2.904,2.337,2.475,2.154,2.098,2.823,2.867,2.741,2.291,2.25,1.851,2.184,2.385,2.383,2.232,1.92,1.915,2.294,1.904,2.37,2.323,2.603,2.924,2.453,2.81,1.747,2.771,2.449,2.595,1.838,2.078,2.344,2.352,1.925,2.377,1.876,2.706,2.668,2.726,2.239,2.421,2.531,1.971,2.269,2.206,2.642,2.721,3.021,3.231,2.699,3.124,2.366,3.334,3.1,3.111,2.69,1.789,2.327,2.385,3.37,2.184,3.349,2.517,2.034,2.175,1.629,2.207,2.688,2.875,2.923,2.319,2.052,2.64,3.275,2.485,2.696,2.658,2.075,2.031,2.527,1.72,2.275,3.299,2.513,2.342,2.472,2.843,2.705,2.312,2.727,2.228,2.684,2.216,2.235,1.928,3.028,3.277,3.404,3.399,2.287,2.202,2.12,2.256,3.261,2.701,2.36,2.962,2.945,2.02,2.215,1.874,2.432,1.778,2.28,3.058,2.267,2.432,2.06,2.665,2.282,2.507,2.545,3.332,2.798,3.36,1.925,2.391,2.319,2.569,2.187,1.969,2.32,2.723,1.916,1.915,3.133,2.396,1.969,3.144,2.205,2.237,2.724,2.538,1.789,2.248,1.762,3.304,2.589,3.32,2.396,2.301,2.232,2.47,2.354,2.356,3.331,2.795,1.862,1.886,2.344,1.879,3.348,2.695,1.97,3.352,2.229,2.277,2.256,2.232,1.788,2.126,2.898,2.32,2.479,1.913,2.268,1.924,2.451,3.356,2.06,2.482,3.023,2.1,2.449,2.314,2.288,2.383,3.359,2.756,2.244,2.184,2.727,2.113,2.283,1.782,2.368,3.072,2.165,1.972,2.275,2.695,3.21,2.433,2.156,3.37,1.797,2.636,2.179,2.151,2.143,3.372,2.74,2.38,3.364,1.82,2.761,2.172,1.794,2.492,2.087,3.313,3.36,1.672,1.738,2.529,3.281,1.681,2.582,1.929,2.796,2.494,1.901,2.563,2.405,2.786,2.81,2.01,1.91,3.284,2.372,2.27,2.466,2.842,2.78,2.857,3.259,3.225,2.858,2.847,2.858,2.419,2.515,2.757,2.854,3.319,2.877,2.423,2.862,3.042,2.99,2.418,3.086,1.966,2.032,1.792,2.657,3.034,2.396,3.142,2.8,2.955,3.068,3.048,1.765,2.774,3.104,3.165,3.197,3.148,2.293,3.29,2.427,3.192,2.814,2.781,2.476,2.493,2.757,1.845,1.892,3.223,3.241,3.072,2.65,2.668,2.176,2.795,2.53,2.794,2.654,2.782,2.571,3.149,2.098,3.118,2.922,2.669,2.774,1.775,3.188,3.067,2.554,2.41,3.232,2.381,2.673,3.256,2.763,2.267,2.598,2.396,2.95,2.877,2.835,3.173,2.864,2.938,2.671,2.789,2.779,2.379,2.422,2.443,2.464,2.41,2.604,2.716,3.295,2.482,2.452,2.865,3.298,2.351,2.662
1986-09-16,2.462,2.456,3.112,2.623,3.258,2.593,2.571,2.191,3.152,3.089,2.791,3.073,3.244,2.559,2.752,2.437,2.379,2.358,2.439,3.003,2.988,2.583,3.276,3.06,3.151,2.087,1.999,3.247,3.212,2.702,2.743,2.679,2.876,2.338,3.153,2.488,3.106,2.547,2.12,2.302,3.186,3.036,3.014,2.883,2.829,2.952,2.375,1.968,2.015,2.414,3.198,2.339,2.439,2.419,1.797,3.292,3.341,2.638,3.0,2.799,2.507,2.556,2.66,3.109,2.529,2.24,2.56,2.381,1.971,2.085,2.769,2.348,2.827,2.369,2.737,2.256,2.891,3.364,3.332,1.98,2.623,2.382,3.064,2.982,2.729,2.792,2.469,2.643,2.769,2.452,2.691,2.46,2.688,2.157,2.499,2.94,2.435,2.47,2.715,3.096,2.496,3.153,3.187,2.712,1.883,2.741,3.202,3.391,2.58,2.696,2.711,3.293,3.266,3.051,2.945,2.909,2.599,2.589,2.3,2.459,2.579,2.386,2.203,2.126,2.314,2.495,2.507,2.228,2.488,2.512,3.137,3.063,3.091,3.11,2.997,2.323,3.136,2.837,2.84,3.192,2.514,2.399,2.787,2.444,3.174,2.635,2.194,2.917,2.868,2.827,2.274,2.537,2.614,3.102,2.269,2.265,2.296,2.211,1.889,2.252,1.955,2.163,2.168,2.291,2.32,2.144,2.32,2.327,1.798,1.887,2.086,2.243,2.362,2.426,1.769,1.561,1.78,2.232,2.226,2.062,2.286,2.185,2.787,2.622,2.219,2.223,2.233,2.474,2.939,2.233,2.386,2.131,2.342,3.065,2.121,2.417,2.737,2.647,2.186,2.46,2.497,2.412,2.599,2.454,2.195,2.288,2.346,2.234,2.277,2.774,2.297,1.956,2.072,2.253,2.25,2.993,3.019,2.463,2.637,2.864,3.014,1.96,2.734,2.128,2.221,2.448,2.765,2.168,2.592,2.727,1.857,2.744,3.275,1.704,2.451,2.624,2.141,2.348,3.299,2.809,3.106,3.006,2.496,2.795,2.644,3.06,2.235,2.701,2.065,2.229,2.11,1.771,1.79,2.8,2.363,2.83,2.737,2.392,2.282,2.236,2.94,2.95,2.417,2.542,2.194,2.154,2.813,2.857,2.731,2.352,2.312,1.912,2.223,2.376,2.374,2.305,1.983,1.978,2.338,1.929,2.417,2.338,2.646,2.898,2.52,2.751,1.8,2.677,2.485,2.586,1.902,2.103,2.362,2.368,1.999,2.419,1.952,2.656,2.718,2.691,2.257,2.45,2.559,1.996,2.304,2.293,2.678,2.772,2.918,3.161,2.64,3.03,2.435,3.26,3.11,3.041,2.759,1.873,2.34,2.452,3.304,2.246,3.27,2.511,2.118,2.214,1.698,2.242,2.757,2.864,2.905,2.357,2.1,2.544,3.2,2.475,2.767,2.669,2.141,2.064,2.596,1.789,2.337,3.22,2.59,2.398,2.549,2.784,2.696,2.371,2.667,2.275,2.625,2.26,2.277,1.986,3.01,3.209,3.337,3.332,2.314,2.264,2.181,2.304,3.196,2.642,2.407,2.984,2.967,2.052,2.242,1.955,2.423,1.837,2.36,3.039,2.323,2.442,2.089,2.694,2.362,2.553,2.536,3.263,2.739,3.294,1.957,2.448,2.38,2.575,2.216,2.041,2.365,2.792,1.949,1.973,3.065,2.434,2.048,3.078,2.267,2.291,2.629,2.607,1.873,2.296,1.846,3.225,2.579,3.254,2.453,2.328,2.259,2.471,2.441,2.404,3.265,2.736,1.944,1.945,2.395,1.909,3.274,2.766,2.035,3.275,2.291,2.312,2.309,2.27,1.872,2.156,2.92,2.358,2.525,1.994,2.312,2.0,2.515,3.289,2.096,2.48,2.939,2.138,2.516,2.352,2.358,2.424,3.293,2.697,2.298,2.245,2.668,2.142,2.321,1.839,2.435,3.003,2.227,2.03,2.354,2.636,3.141,2.474,2.185,3.303,1.856,2.577,2.208,2.213,2.181,3.305,2.809,2.4,3.298,1.887,2.691,2.21,1.857,2.521,2.169,3.247,3.294,1.736,1.808,2.547,3.214,1.745,2.589,1.99,2.757,2.543,1.985,2.562,2.471,2.826,2.832,2.094,1.994,3.218,2.439,2.348,2.542,2.913,2.688,2.763,3.19,3.127,2.77,2.76,2.768,2.429,2.554,2.835,2.869,3.253,2.888,2.464,2.868,2.999,2.972,2.453,3.068,2.027,2.094,1.872,2.726,2.995,2.463,3.122,2.789,2.953,3.001,3.03,1.847,2.852,3.026,3.102,3.118,3.07,2.367,3.242,2.474,3.114,2.892,2.846,2.515,2.528,2.833,1.925,1.969,3.144,3.164,3.004,2.719,2.744,2.214,2.853,2.536,2.786,2.643,2.84,2.64,3.079,2.173,3.057,2.904,2.655,2.682,1.856,3.122,2.989,2.619,2.477,3.166,2.448,2.742,3.266,2.752,2.311,2.666,2.432,2.972,2.902,2.839,3.107,2.942,2.92,2.602,2.811,2.683,2.423,2.49,2.49,2.531,2.451,2.673,2.601,3.229,2.499,2.458,2.887,3.232,2.418,2.738
1986-09-17,2.481,2.5,3.172,2.685,3.322,2.607,2.643,2.223,3.214,3.15,2.878,3.166,3.31,2.572,2.769,2.451,2.433,2.389,2.487,3.065,2.955,2.671,3.339,2.895,3.18,2.096,2.008,3.277,3.241,2.789,2.828,2.752,2.933,2.385,3.2,2.534,3.097,2.568,2.15,2.309,3.215,3.012,3.06,2.895,2.906,3.009,2.39,1.978,2.045,2.48,3.036,2.349,2.486,2.457,1.806,3.328,3.397,2.709,3.057,2.882,2.573,2.622,2.747,3.159,2.555,2.248,2.587,2.447,1.992,2.151,2.85,2.361,2.843,2.417,2.815,2.326,2.902,3.428,3.396,1.988,2.716,2.43,3.117,3.035,2.816,2.807,2.516,2.694,2.856,2.518,2.778,2.526,2.776,2.182,2.545,2.977,2.483,2.518,2.731,3.148,2.509,3.206,3.216,2.799,1.907,2.829,3.232,3.454,2.63,2.783,2.798,3.357,3.33,3.118,3.014,2.969,2.638,2.66,2.335,2.53,2.651,2.406,2.228,2.151,2.322,2.545,2.556,2.237,2.575,2.583,3.103,3.065,3.12,3.14,3.09,2.395,3.189,2.897,2.9,3.246,2.599,2.447,2.838,2.507,3.237,2.698,2.202,2.977,2.928,2.887,2.321,2.597,2.68,3.032,2.293,2.273,2.345,2.268,1.908,2.259,1.974,2.219,2.225,2.347,2.327,2.152,2.351,2.335,1.818,1.895,2.094,2.3,2.406,2.434,1.789,1.583,1.8,2.288,2.282,2.082,2.305,2.206,2.796,2.631,2.24,2.242,2.252,2.493,2.953,2.256,2.405,2.147,2.361,3.093,2.141,2.442,2.802,2.689,2.199,2.47,2.516,2.47,2.66,2.489,2.251,2.314,2.374,2.254,2.296,2.852,2.326,1.966,2.081,2.263,2.271,3.05,3.076,2.49,2.68,2.883,3.074,1.968,2.752,2.151,2.235,2.513,2.782,2.187,2.623,2.742,1.866,2.769,3.311,1.714,2.522,2.689,2.208,2.355,3.358,2.825,3.169,3.064,2.522,2.811,2.661,3.117,2.302,2.751,2.076,2.258,2.132,1.779,1.799,2.877,2.407,2.895,2.804,2.441,2.29,2.244,2.982,2.996,2.425,2.569,2.212,2.178,2.89,2.934,2.801,2.361,2.321,1.921,2.254,2.437,2.435,2.314,1.992,1.987,2.356,1.951,2.465,2.417,2.687,2.974,2.546,2.838,1.814,2.732,2.571,2.657,1.924,2.159,2.439,2.447,2.013,2.483,1.962,2.743,2.769,2.771,2.334,2.523,2.625,2.018,2.333,2.301,2.707,2.822,2.975,3.225,2.727,3.092,2.459,3.258,2.945,3.013,2.775,1.885,2.409,2.479,3.368,2.255,3.299,2.577,2.13,2.242,1.708,2.271,2.774,2.944,2.958,2.388,2.125,2.597,3.223,2.547,2.783,2.743,2.156,2.094,2.613,1.799,2.346,3.25,2.599,2.412,2.557,2.871,2.776,2.391,2.638,2.323,2.713,2.312,2.3,2.006,3.062,3.175,3.401,3.397,2.376,2.272,2.19,2.351,3.259,2.729,2.455,3.044,3.027,2.072,2.303,1.964,2.489,1.856,2.368,3.092,2.361,2.526,2.156,2.748,2.37,2.592,2.608,3.327,2.826,3.358,2.021,2.462,2.389,2.663,2.283,2.058,2.391,2.808,1.979,1.993,3.032,2.465,2.057,3.142,2.275,2.309,2.674,2.623,1.885,2.343,1.858,3.254,2.651,3.318,2.466,2.389,2.321,2.544,2.449,2.451,3.329,2.823,1.952,1.965,2.419,1.976,3.317,2.782,2.061,3.31,2.299,2.341,2.351,2.302,1.884,2.21,2.98,2.389,2.564,2.003,2.363,2.01,2.545,3.353,2.135,2.55,2.943,2.17,2.543,2.384,2.38,2.447,3.357,2.784,2.317,2.257,2.755,2.208,2.353,1.858,2.462,2.972,2.236,2.05,2.367,2.723,3.123,2.497,2.252,3.367,1.876,2.664,2.275,2.222,2.213,3.369,2.825,2.475,3.362,1.896,2.781,2.241,1.878,2.598,2.182,3.311,3.358,1.758,1.817,2.634,3.278,1.767,2.675,2.017,2.845,2.59,1.997,2.65,2.499,2.87,2.892,2.106,2.006,3.282,2.466,2.362,2.556,2.928,2.755,2.803,3.155,3.134,2.782,2.77,2.789,2.517,2.63,2.847,2.928,3.317,2.946,2.487,2.925,2.924,3.025,2.539,3.121,2.036,2.103,1.881,2.743,2.914,2.49,3.175,2.87,3.009,2.968,3.083,1.855,2.863,3.056,3.15,3.148,3.1,2.378,3.302,2.512,3.143,2.904,2.864,2.59,2.614,2.846,1.935,1.979,3.174,3.195,2.971,2.735,2.756,2.245,2.871,2.624,2.865,2.724,2.858,2.657,3.119,2.185,3.105,2.956,2.743,2.777,1.865,3.186,3.019,2.635,2.503,3.23,2.475,2.759,3.101,2.833,2.372,2.683,2.518,3.032,2.96,2.91,3.171,2.953,2.973,2.691,2.871,2.732,2.445,2.516,2.529,2.558,2.474,2.69,2.702,3.293,2.586,2.546,2.947,3.296,2.445,2.75
1986-09-18,2.474,2.457,3.123,2.704,3.377,2.627,2.652,2.179,3.264,3.192,2.911,3.201,3.362,2.593,2.794,2.471,2.368,2.345,2.425,3.111,2.996,2.671,3.394,2.924,3.233,2.107,2.019,3.329,3.293,2.822,2.861,2.786,2.883,2.325,3.267,2.568,3.138,2.601,2.176,2.325,3.268,3.052,3.101,2.917,2.916,3.047,2.411,1.996,2.072,2.489,3.065,2.365,2.52,2.416,1.827,3.381,3.451,2.648,3.095,2.915,2.518,2.63,2.78,3.21,2.536,2.266,2.567,2.455,1.974,2.092,2.86,2.369,2.868,2.355,2.835,2.262,2.924,3.484,3.452,2.005,2.744,2.368,3.145,3.063,2.849,2.831,2.454,2.628,2.889,2.527,2.811,2.535,2.809,2.203,2.578,3.018,2.421,2.456,2.757,3.177,2.53,3.234,3.268,2.832,1.929,2.861,3.284,3.507,2.664,2.816,2.831,3.413,3.386,3.09,2.99,2.921,2.584,2.595,2.292,2.465,2.66,2.423,2.246,2.17,2.34,2.578,2.59,2.254,2.555,2.518,3.144,3.112,3.172,3.192,3.125,2.331,3.218,2.937,2.94,3.277,2.588,2.385,2.771,2.442,3.283,2.72,2.22,3.019,2.969,2.928,2.26,2.537,2.688,3.069,2.319,2.282,2.296,2.216,1.903,2.269,1.97,2.168,2.173,2.295,2.337,2.161,2.377,2.345,1.812,1.914,2.113,2.248,2.357,2.45,1.783,1.578,1.795,2.236,2.23,2.076,2.299,2.186,2.816,2.652,2.259,2.236,2.246,2.487,2.955,2.241,2.398,2.141,2.355,3.053,2.133,2.411,2.742,2.641,2.199,2.476,2.509,2.439,2.667,2.451,2.2,2.282,2.336,2.27,2.29,2.869,2.284,1.986,2.095,2.284,2.263,3.089,3.114,2.471,2.626,2.908,3.025,1.987,2.776,2.168,2.255,2.453,2.807,2.183,2.591,2.767,1.885,2.795,3.364,1.735,2.458,2.63,2.148,2.371,3.414,2.85,3.221,3.102,2.503,2.836,2.686,3.155,2.242,2.694,2.081,2.217,2.153,1.798,1.818,2.88,2.358,2.838,2.771,2.391,2.299,2.258,2.928,2.935,2.44,2.549,2.227,2.164,2.9,2.943,2.81,2.371,2.331,1.936,2.212,2.445,2.443,2.336,2.011,2.006,2.377,1.971,2.403,2.394,2.634,2.997,2.527,2.871,1.815,2.768,2.492,2.666,1.918,2.108,2.409,2.419,2.036,2.414,1.98,2.772,2.703,2.792,2.304,2.465,2.565,2.038,2.292,2.319,2.664,2.756,3.014,3.279,2.76,3.137,2.445,3.304,2.974,3.054,2.8,1.911,2.378,2.459,3.424,2.267,3.351,2.579,2.155,2.268,1.729,2.23,2.799,2.955,2.986,2.344,2.144,2.634,3.273,2.556,2.807,2.714,2.159,2.121,2.638,1.82,2.356,3.302,2.612,2.432,2.575,2.904,2.784,2.384,2.674,2.262,2.745,2.25,2.318,2.0,3.091,3.216,3.458,3.453,2.32,2.282,2.2,2.29,3.314,2.762,2.393,2.995,2.978,2.089,2.247,1.98,2.498,1.851,2.383,3.12,2.318,2.516,2.096,2.698,2.386,2.539,2.617,3.382,2.859,3.414,1.961,2.482,2.399,2.662,2.223,2.06,2.417,2.834,2.006,1.987,3.072,2.421,2.074,3.199,2.286,2.327,2.708,2.649,1.911,2.282,1.884,3.307,2.66,3.374,2.487,2.333,2.265,2.534,2.466,2.39,3.385,2.856,1.968,1.959,2.444,1.916,3.371,2.806,2.046,3.363,2.31,2.299,2.302,2.257,1.91,2.157,2.931,2.345,2.511,2.019,2.305,2.027,2.519,3.41,2.088,2.547,2.983,2.126,2.523,2.339,2.37,2.464,3.413,2.817,2.334,2.278,2.788,2.159,2.308,1.853,2.442,3.013,2.246,2.044,2.392,2.756,3.167,2.515,2.193,3.424,1.87,2.697,2.215,2.232,2.169,3.426,2.85,2.44,3.418,1.914,2.812,2.197,1.873,2.549,2.207,3.367,3.414,1.752,1.838,2.601,3.335,1.761,2.671,2.0,2.867,2.529,2.022,2.653,2.476,2.818,2.844,2.131,2.032,3.339,2.446,2.387,2.581,2.953,2.788,2.836,3.184,3.16,2.807,2.794,2.817,2.505,2.556,2.869,2.893,3.373,2.918,2.504,2.907,2.961,3.053,2.461,3.149,2.047,2.113,1.898,2.768,2.95,2.47,3.205,2.88,3.006,3.008,3.111,1.872,2.885,3.108,3.216,3.2,3.152,2.391,3.347,2.462,3.196,2.925,2.888,2.516,2.536,2.869,1.949,1.996,3.226,3.248,3.011,2.76,2.777,2.203,2.874,2.623,2.872,2.735,2.861,2.682,3.178,2.198,3.17,2.985,2.752,2.804,1.881,3.243,3.071,2.641,2.484,3.287,2.455,2.784,3.13,2.844,2.304,2.708,2.44,2.983,2.91,2.895,3.227,2.975,3.002,2.722,2.823,2.767,2.462,2.497,2.475,2.538,2.491,2.715,2.724,3.349,2.555,2.545,2.898,3.353,2.426,2.77
1986-09-19,2.672,2.663,3.368,2.845,3.54,2.791,2.807,2.394,3.436,3.375,3.043,3.343,3.526,2.756,2.992,2.635,2.594,2.56,2.654,3.289,3.229,2.816,3.558,3.274,3.421,2.286,2.197,3.517,3.482,2.954,2.996,2.933,3.13,2.551,3.438,2.723,3.358,2.769,2.369,2.509,3.456,3.281,3.294,3.121,3.082,3.225,2.574,2.151,2.265,2.632,3.412,2.565,2.674,2.631,1.995,3.564,3.62,2.878,3.273,3.052,2.729,2.774,2.913,3.389,2.738,2.465,2.769,2.599,2.156,2.31,3.034,2.573,3.066,2.584,3.006,2.496,3.129,3.647,3.615,2.19,2.879,2.597,3.334,3.253,2.981,3.031,2.683,2.873,3.021,2.67,2.943,2.678,2.941,2.362,2.734,3.215,2.65,2.685,2.955,3.366,2.693,3.423,3.456,2.964,2.088,2.994,3.472,3.672,2.816,2.949,2.964,3.576,3.549,3.31,3.205,3.165,2.846,2.829,2.505,2.7,2.815,2.605,2.439,2.363,2.539,2.731,2.743,2.454,2.716,2.752,3.377,3.32,3.36,3.379,3.267,2.564,3.407,3.123,3.127,3.464,2.745,2.614,3.016,2.68,3.458,2.859,2.419,3.203,3.155,3.114,2.489,2.755,2.831,3.336,2.514,2.448,2.485,2.402,2.101,2.434,2.167,2.354,2.359,2.481,2.501,2.326,2.569,2.524,2.011,2.07,2.268,2.435,2.567,2.633,1.982,1.793,1.993,2.422,2.416,2.274,2.497,2.368,2.995,2.83,2.406,2.434,2.444,2.684,3.146,2.446,2.597,2.313,2.553,3.26,2.333,2.605,2.956,2.84,2.368,2.641,2.708,2.606,2.8,2.643,2.386,2.474,2.532,2.421,2.489,3.021,2.484,2.154,2.27,2.463,2.46,3.267,3.292,2.673,2.848,3.104,3.269,2.142,2.974,2.345,2.433,2.668,3.005,2.378,2.836,2.967,2.04,2.988,3.548,1.903,2.691,2.844,2.366,2.554,3.58,3.049,3.39,3.28,2.705,3.035,2.885,3.333,2.46,2.915,2.248,2.416,2.313,1.954,1.973,3.063,2.568,3.05,2.962,2.583,2.464,2.417,3.149,3.16,2.624,2.751,2.379,2.366,3.065,3.109,2.963,2.55,2.51,2.095,2.426,2.577,2.575,2.515,2.166,2.161,2.538,2.118,2.632,2.567,2.894,3.168,2.729,3.004,1.984,2.933,2.703,2.821,2.134,2.294,2.59,2.597,2.231,2.636,2.165,2.905,2.948,2.935,2.485,2.691,2.78,2.184,2.491,2.518,2.868,3.001,3.192,3.444,2.892,3.316,2.644,3.515,3.324,3.284,2.999,2.114,2.57,2.661,3.587,2.444,3.54,2.728,2.359,2.463,1.897,2.429,2.998,3.128,3.176,2.56,2.337,2.799,3.467,2.711,3.007,2.915,2.351,2.314,2.836,1.988,2.535,3.491,2.797,2.596,2.756,3.036,2.961,2.586,2.878,2.491,2.878,2.477,2.498,2.198,3.28,3.449,3.62,3.616,2.521,2.461,2.379,2.519,3.473,2.895,2.622,3.24,3.223,2.239,2.449,2.166,2.641,2.049,2.567,3.31,2.535,2.673,2.314,2.948,2.569,2.8,2.772,3.546,2.991,3.576,2.18,2.646,2.578,2.807,2.441,2.27,2.612,3.032,2.199,2.186,3.305,2.637,2.259,3.361,2.465,2.509,2.882,2.847,2.114,2.511,2.087,3.495,2.815,3.537,2.651,2.536,2.467,2.704,2.665,2.619,3.548,2.988,2.154,2.157,2.641,2.134,3.549,3.006,2.266,3.547,2.488,2.499,2.523,2.473,2.114,2.362,3.176,2.56,2.772,2.205,2.529,2.212,2.725,3.572,2.3,2.714,3.198,2.342,2.725,2.555,2.568,2.645,3.576,2.949,2.516,2.443,2.92,2.366,2.524,2.046,2.644,3.244,2.425,2.243,2.594,2.889,3.389,2.695,2.41,3.586,2.069,2.829,2.434,2.411,2.384,3.588,3.049,2.628,3.581,2.086,2.945,2.408,2.084,2.743,2.411,3.53,3.577,1.968,2.007,2.773,3.497,1.977,2.82,2.221,3.003,2.761,2.226,2.796,2.68,3.074,3.088,2.335,2.235,3.501,2.648,2.589,2.782,3.152,2.944,3.013,3.442,3.392,3.008,2.997,3.01,2.659,2.771,3.074,3.127,3.535,3.148,2.685,3.13,3.231,3.242,2.671,3.338,2.225,2.292,2.084,2.966,3.226,2.672,3.393,3.054,3.218,3.241,3.301,2.058,3.09,3.296,3.388,3.388,3.34,2.607,3.52,2.721,3.384,3.131,3.085,2.732,2.746,3.071,2.136,2.181,3.414,3.434,3.244,2.959,2.977,2.417,3.094,2.768,3.051,2.908,3.081,2.88,3.358,2.414,3.343,3.174,2.893,2.94,2.067,3.405,3.259,2.86,2.686,3.449,2.657,2.983,3.48,3.017,2.527,2.907,2.65,3.229,3.157,3.099,3.39,3.18,3.192,2.856,3.067,2.937,2.643,2.699,2.737,2.74,2.672,2.914,2.863,3.512,2.725,2.69,3.143,3.515,2.628,2.978
1986-09-20,2.667,2.624,3.338,2.81,3.494,2.92,2.771,2.341,3.381,3.308,2.988,3.284,3.481,2.881,3.148,2.764,2.55,2.506,2.609,3.227,3.147,2.762,3.513,3.192,3.357,2.384,2.295,3.454,3.418,2.9,2.941,2.875,3.095,2.508,3.39,2.664,3.279,2.707,2.37,2.547,3.392,3.2,3.222,3.313,3.043,3.158,2.676,2.253,2.266,2.599,3.331,2.604,2.616,2.604,2.115,3.504,3.572,2.799,3.206,2.996,2.657,2.74,2.858,3.348,2.729,2.507,2.761,2.565,2.136,2.235,2.993,2.601,3.222,2.538,2.965,2.417,3.324,3.601,3.569,2.229,2.819,2.552,3.305,3.224,2.927,3.198,2.638,2.825,2.967,2.636,2.889,2.644,2.886,2.363,2.675,3.142,2.605,2.64,3.111,3.337,2.822,3.394,3.393,2.91,2.089,2.939,3.409,3.628,2.76,2.894,2.909,3.53,3.503,3.276,3.17,3.136,2.781,2.748,2.456,2.619,2.779,2.64,2.483,2.409,2.58,2.673,2.685,2.495,2.665,2.672,3.295,3.248,3.297,3.316,3.209,2.484,3.377,3.053,3.057,3.432,2.687,2.57,2.968,2.613,3.397,2.823,2.461,3.135,3.085,3.044,2.444,2.69,2.797,3.254,2.583,2.538,2.424,2.337,2.096,2.525,2.167,2.289,2.295,2.416,2.592,2.416,2.554,2.623,2.006,2.181,2.379,2.37,2.507,2.671,1.978,1.789,1.988,2.358,2.352,2.269,2.492,2.344,3.112,2.958,2.409,2.429,2.439,2.679,3.164,2.43,2.592,2.308,2.548,3.213,2.326,2.568,2.882,2.781,2.4,2.71,2.702,2.553,2.768,2.599,2.321,2.435,2.486,2.445,2.484,2.978,2.434,2.276,2.378,2.579,2.466,3.199,3.225,2.664,2.809,3.19,3.239,2.254,3.084,2.388,2.532,2.594,3.145,2.391,2.802,3.133,2.151,3.017,3.488,2.024,2.611,2.77,2.291,2.592,3.532,3.206,3.338,3.213,2.696,3.191,3.041,3.266,2.385,2.864,2.31,2.366,2.342,2.065,2.085,3.024,2.507,2.977,2.902,2.522,2.554,2.519,3.11,3.115,2.661,2.742,2.431,2.356,3.026,3.07,2.927,2.648,2.608,2.198,2.375,2.546,2.544,2.643,2.277,2.272,2.614,2.122,2.587,2.505,2.833,3.126,2.721,2.949,2.017,2.87,2.66,2.785,2.129,2.229,2.526,2.534,2.354,2.592,2.23,2.851,2.9,2.889,2.421,2.613,2.705,2.185,2.441,2.559,2.816,2.953,3.124,3.397,2.838,3.254,2.643,3.442,3.242,3.203,3.155,2.26,2.511,2.653,3.541,2.546,3.476,2.69,2.506,2.49,2.018,2.379,3.154,3.088,3.146,2.506,2.388,2.737,3.402,2.675,3.173,2.855,2.363,2.315,2.993,2.109,2.633,3.427,2.83,2.725,2.833,2.982,2.92,2.581,2.806,2.446,2.823,2.426,2.535,2.193,3.251,3.367,3.575,3.57,2.451,2.559,2.477,2.474,3.428,2.84,2.578,3.21,3.193,2.264,2.379,2.205,2.607,2.045,2.605,3.281,2.506,2.615,2.239,2.907,2.609,2.735,2.736,3.499,2.937,3.531,2.11,2.775,2.676,2.753,2.366,2.281,2.669,3.189,2.2,2.181,3.223,2.583,2.297,3.316,2.563,2.545,2.817,3.004,2.26,2.466,2.233,3.432,2.779,3.492,2.78,2.466,2.397,2.655,2.707,2.574,3.502,2.934,2.193,2.153,2.721,2.06,3.493,3.168,2.258,3.487,2.587,2.449,2.489,2.419,2.261,2.297,3.147,2.506,2.707,2.244,2.483,2.25,2.712,3.527,2.242,2.67,3.121,2.288,2.717,2.501,2.572,2.679,3.53,2.895,2.552,2.565,2.866,2.303,2.47,2.042,2.636,3.163,2.523,2.238,2.744,2.834,3.312,2.73,2.336,3.541,2.065,2.775,2.358,2.509,2.331,3.543,3.206,2.561,3.536,2.2,2.888,2.355,2.08,2.696,2.559,3.485,3.531,1.963,2.128,2.724,3.452,1.972,2.765,2.209,2.949,2.717,2.373,2.742,2.67,3.019,3.059,2.481,2.382,3.456,2.64,2.739,2.934,3.308,2.881,2.947,3.359,3.306,2.933,2.922,2.938,2.607,2.728,3.269,3.098,3.49,3.118,2.719,3.1,3.149,3.213,2.629,3.309,2.324,2.39,2.122,3.123,3.144,2.664,3.363,3.013,3.188,3.159,3.271,2.097,3.285,3.233,3.34,3.325,3.276,2.726,3.481,2.662,3.321,3.326,3.169,2.689,2.704,3.215,2.172,2.219,3.351,3.372,3.162,3.115,3.166,2.366,3.113,2.714,3.01,2.868,3.1,3.037,3.302,2.533,3.295,3.145,2.839,2.878,2.106,3.36,3.196,2.922,2.678,3.404,2.649,3.139,3.398,2.977,2.483,3.063,2.608,3.199,3.123,3.064,3.344,3.376,3.162,2.799,3.038,2.873,2.677,2.69,2.672,2.732,2.707,3.07,2.795,3.466,2.676,2.636,3.113,3.47,2.619,3.143
1986-09-21,2.662,2.585,3.309,2.775,3.45,3.049,2.735,2.288,3.326,3.241,2.934,3.226,3.436,3.005,3.304,2.893,2.506,2.452,2.565,3.166,3.065,2.708,3.469,3.112,3.295,2.482,2.394,3.391,3.355,2.846,2.886,2.817,3.06,2.465,3.342,2.606,3.201,2.646,2.372,2.585,3.33,3.12,3.15,3.504,3.004,3.091,2.778,2.356,2.268,2.565,3.25,2.644,2.558,2.578,2.236,3.444,3.525,2.721,3.139,2.941,2.585,2.706,2.804,3.307,2.721,2.548,2.753,2.532,2.117,2.16,2.953,2.63,3.378,2.492,2.924,2.338,3.519,3.556,3.524,2.268,2.759,2.508,3.276,3.195,2.872,3.365,2.594,2.778,2.912,2.603,2.835,2.611,2.832,2.364,2.617,3.069,2.561,2.596,3.267,3.308,2.951,3.365,3.33,2.856,2.09,2.885,3.346,3.585,2.704,2.84,2.855,3.485,3.458,3.242,3.137,3.107,2.716,2.668,2.408,2.539,2.743,2.676,2.527,2.455,2.622,2.616,2.627,2.537,2.615,2.591,3.214,3.177,3.235,3.254,3.15,2.404,3.348,2.984,2.987,3.401,2.63,2.525,2.921,2.546,3.337,2.788,2.503,3.068,3.015,2.975,2.4,2.625,2.764,3.173,2.652,2.629,2.364,2.273,2.092,2.615,2.167,2.225,2.231,2.352,2.682,2.507,2.539,2.721,2.002,2.292,2.491,2.306,2.447,2.709,1.973,1.785,1.984,2.294,2.288,2.264,2.487,2.32,3.23,3.086,2.413,2.424,2.434,2.674,3.183,2.415,2.587,2.304,2.543,3.166,2.319,2.532,2.807,2.723,2.431,2.779,2.697,2.5,2.736,2.556,2.257,2.398,2.44,2.47,2.479,2.935,2.384,2.398,2.485,2.696,2.473,3.132,3.158,2.656,2.77,3.275,3.21,2.365,3.196,2.432,2.632,2.52,3.286,2.404,2.769,3.3,2.262,3.047,3.428,2.145,2.531,2.696,2.216,2.631,3.485,3.362,3.287,3.146,2.689,3.348,3.197,3.198,2.31,2.813,2.373,2.317,2.372,2.177,2.196,2.986,2.447,2.905,2.843,2.462,2.645,2.621,3.07,3.071,2.7,2.734,2.482,2.346,2.988,3.031,2.891,2.746,2.706,2.3,2.324,2.515,2.513,2.771,2.388,2.383,2.69,2.126,2.543,2.443,2.773,3.084,2.713,2.895,2.051,2.808,2.619,2.749,2.124,2.165,2.462,2.47,2.477,2.549,2.295,2.797,2.852,2.843,2.357,2.535,2.631,2.186,2.391,2.601,2.765,2.906,3.057,3.349,2.784,3.192,2.643,3.369,3.162,3.122,3.311,2.406,2.452,2.645,3.496,2.648,3.413,2.653,2.652,2.518,2.139,2.329,3.311,3.047,3.118,2.452,2.439,2.675,3.338,2.639,3.34,2.794,2.374,2.317,3.149,2.23,2.731,3.364,2.863,2.854,2.911,2.927,2.881,2.576,2.735,2.402,2.769,2.376,2.573,2.189,3.222,3.285,3.529,3.525,2.382,2.658,2.576,2.43,3.384,2.786,2.533,3.181,3.164,2.289,2.31,2.244,2.574,2.04,2.643,3.252,2.477,2.558,2.165,2.867,2.649,2.67,2.7,3.453,2.883,3.486,2.039,2.904,2.774,2.699,2.291,2.292,2.726,3.346,2.202,2.176,3.142,2.529,2.336,3.271,2.661,2.581,2.752,3.16,2.406,2.422,2.379,3.369,2.743,3.446,2.909,2.397,2.328,2.605,2.748,2.53,3.457,2.879,2.232,2.148,2.802,1.985,3.437,3.331,2.251,3.426,2.685,2.399,2.456,2.365,2.407,2.232,3.117,2.453,2.642,2.283,2.437,2.289,2.699,3.482,2.185,2.627,3.044,2.234,2.709,2.447,2.576,2.714,3.485,2.841,2.588,2.686,2.812,2.24,2.416,2.037,2.628,3.082,2.621,2.233,2.894,2.78,3.235,2.764,2.261,3.496,2.06,2.721,2.284,2.607,2.277,3.498,3.363,2.495,3.49,2.314,2.831,2.303,2.075,2.649,2.707,3.44,3.486,1.959,2.249,2.675,3.407,1.968,2.71,2.196,2.894,2.674,2.519,2.689,2.659,2.964,3.03,2.627,2.528,3.411,2.632,2.89,3.086,3.463,2.819,2.88,3.277,3.221,2.859,2.847,2.867,2.555,2.685,3.464,3.069,3.445,3.089,2.754,3.071,3.068,3.184,2.587,3.28,2.422,2.488,2.161,3.279,3.063,2.656,3.333,2.973,3.159,3.078,3.242,2.136,3.48,3.17,3.292,3.262,3.214,2.845,3.443,2.603,3.258,3.521,3.254,2.646,2.662,3.359,2.208,2.258,3.288,3.311,3.081,3.272,3.354,2.314,3.133,2.66,2.971,2.828,3.12,3.193,3.248,2.652,3.247,3.116,2.785,2.816,2.145,3.315,3.134,2.984,2.67,3.359,2.641,3.296,3.317,2.937,2.44,3.219,2.566,3.17,3.09,3.028,3.3,3.572,3.133,2.743,3.009,2.809,2.712,2.683,2.607,2.724,2.742,3.227,2.728,3.421,2.627,2.583,3.084,3.425,2.612,3.307
1986-09-22,2.551,2.596,3.328,2.8,3.478,2.665,2.762,2.288,3.354,3.27,2.958,3.251,3.464,2.63,2.841,2.51,2.477,2.452,2.533,3.195,3.084,2.72,3.497,3.041,3.32,2.18,2.092,3.417,3.381,2.869,2.91,2.842,3.076,2.432,3.362,2.63,3.222,2.667,2.212,2.389,3.355,3.14,3.178,2.981,3.034,3.118,2.447,2.041,2.108,2.591,3.181,2.435,2.582,2.513,1.878,3.47,3.552,2.755,3.166,2.965,2.617,2.732,2.828,3.327,2.622,2.336,2.653,2.557,2.054,2.193,2.984,2.445,2.915,2.464,2.954,2.371,2.99,3.584,3.552,2.07,2.784,2.477,3.295,3.213,2.896,2.884,2.563,2.744,2.936,2.629,2.858,2.637,2.856,2.231,2.64,3.096,2.529,2.564,2.804,3.326,2.568,3.383,3.356,2.879,1.958,2.909,3.371,3.612,2.727,2.863,2.879,3.513,3.486,3.266,3.161,3.126,2.716,2.703,2.411,2.573,2.77,2.475,2.294,2.216,2.409,2.639,2.651,2.324,2.619,2.626,3.232,3.2,3.26,3.279,3.176,2.439,3.366,3.013,3.016,3.421,2.646,2.494,2.887,2.554,3.365,2.812,2.29,3.096,3.044,3.004,2.369,2.637,2.789,3.165,2.36,2.349,2.384,2.301,1.982,2.335,2.048,2.253,2.258,2.38,2.403,2.228,2.411,2.418,1.892,1.961,2.159,2.333,2.458,2.512,1.863,1.665,1.874,2.321,2.315,2.154,2.376,2.266,2.869,2.704,2.285,2.314,2.324,2.563,3.024,2.327,2.476,2.208,2.432,3.151,2.212,2.501,2.839,2.735,2.266,2.54,2.586,2.526,2.76,2.539,2.285,2.372,2.431,2.301,2.368,2.962,2.383,2.036,2.159,2.339,2.343,3.16,3.185,2.557,2.728,2.949,3.23,2.034,2.82,2.209,2.304,2.552,2.853,2.261,2.711,2.819,1.932,2.831,3.454,1.787,2.565,2.727,2.249,2.434,3.512,2.898,3.315,3.173,2.589,2.884,2.734,3.226,2.343,2.795,2.148,2.316,2.184,1.846,1.865,3.015,2.459,2.936,2.872,2.481,2.366,2.313,3.029,3.04,2.503,2.635,2.261,2.246,3.017,3.061,2.918,2.444,2.403,1.991,2.319,2.539,2.537,2.389,2.057,2.052,2.411,1.997,2.512,2.463,2.775,3.115,2.613,2.918,1.883,2.834,2.599,2.777,2.004,2.193,2.484,2.492,2.095,2.522,2.042,2.819,2.819,2.868,2.379,2.568,2.663,2.063,2.391,2.388,2.764,2.872,3.085,3.377,2.808,3.221,2.528,3.391,3.091,3.141,2.848,1.974,2.483,2.546,3.524,2.336,3.439,2.679,2.218,2.306,1.781,2.329,2.847,3.078,3.136,2.452,2.192,2.701,3.362,2.667,2.859,2.826,2.232,2.157,2.686,1.871,2.428,3.39,2.676,2.471,2.633,2.951,2.912,2.463,2.751,2.371,2.793,2.358,2.364,2.079,3.241,3.304,3.557,3.553,2.412,2.355,2.273,2.399,3.411,2.81,2.502,3.2,3.184,2.119,2.34,2.046,2.599,1.93,2.447,3.27,2.417,2.574,2.197,2.88,2.448,2.67,2.728,3.48,2.906,3.514,2.064,2.521,2.471,2.711,2.324,2.14,2.457,2.881,2.042,2.066,3.161,2.528,2.138,3.299,2.358,2.381,2.774,2.697,1.974,2.391,1.948,3.394,2.771,3.474,2.526,2.426,2.357,2.632,2.535,2.498,3.485,2.903,2.034,2.038,2.487,2.018,3.463,2.857,2.137,3.452,2.382,2.399,2.404,2.365,1.974,2.254,3.137,2.452,2.642,2.085,2.41,2.09,2.609,3.509,2.193,2.655,3.067,2.234,2.61,2.447,2.451,2.512,3.513,2.864,2.387,2.321,2.835,2.253,2.416,1.93,2.529,3.101,2.319,2.123,2.45,2.804,3.255,2.562,2.294,3.524,1.95,2.745,2.316,2.305,2.277,3.525,2.898,2.519,3.518,1.972,2.855,2.302,1.958,2.637,2.268,3.468,3.514,1.839,1.89,2.674,3.435,1.849,2.723,2.092,2.914,2.639,2.086,2.702,2.564,2.969,3.049,2.194,2.095,3.439,2.533,2.445,2.636,3.002,2.844,2.901,3.266,3.227,2.867,2.855,2.879,2.563,2.663,2.935,3.088,3.473,3.109,2.552,3.091,3.059,3.203,2.568,3.299,2.12,2.187,1.963,2.816,3.049,2.557,3.352,3.004,3.178,3.097,3.261,1.938,2.951,3.196,3.312,3.288,3.24,2.481,3.467,2.592,3.284,2.991,2.929,2.623,2.642,2.924,2.017,2.059,3.314,3.336,3.1,2.808,2.841,2.31,2.974,2.672,3.001,2.859,2.962,2.73,3.27,2.288,3.268,3.135,2.801,2.841,1.947,3.343,3.159,2.737,2.57,3.387,2.542,2.832,3.246,2.968,2.413,2.756,2.547,3.189,3.107,3.054,3.328,3.041,3.152,2.767,3.029,2.833,2.511,2.583,2.607,2.624,2.539,2.763,2.754,3.449,2.627,2.595,3.104,3.453,2.512,2.84
1986-09-23,2.648,2.652,3.363,2.832,3.51,2.688,2.799,2.376,3.392,3.314,3.012,3.31,3.497,2.648,2.869,2.533,2.573,2.541,2.632,3.236,3.13,2.796,3.528,3.092,3.36,2.258,2.17,3.456,3.421,2.924,2.963,2.89,3.123,2.53,3.401,2.667,3.268,2.704,2.073,2.478,3.395,3.186,3.223,3.047,3.073,3.162,2.441,2.089,1.969,2.624,3.231,2.532,2.619,2.609,1.944,3.509,3.585,2.857,3.21,3.017,2.709,2.765,2.882,3.361,2.714,2.433,2.746,2.591,2.137,2.29,3.025,2.543,2.943,2.562,2.993,2.475,3.06,3.616,3.584,2.161,2.84,2.575,3.322,3.241,2.951,2.923,2.661,2.85,2.99,2.662,2.913,2.67,2.911,2.115,2.678,3.141,2.628,2.663,2.832,3.354,2.591,3.411,3.395,2.934,1.843,2.963,3.411,3.643,2.764,2.918,2.933,3.545,3.518,3.303,3.198,3.161,2.823,2.807,2.489,2.678,2.807,2.529,2.293,2.199,2.506,2.677,2.689,2.422,2.698,2.731,3.278,3.242,3.3,3.319,3.234,2.543,3.394,3.058,3.062,3.449,2.726,2.592,2.992,2.658,3.407,2.844,2.387,3.141,3.09,3.05,2.467,2.734,2.823,3.213,2.294,2.421,2.467,2.384,2.079,2.407,2.144,2.336,2.341,2.463,2.475,2.3,2.239,2.496,1.989,2.021,2.219,2.416,2.547,2.602,1.96,1.771,1.971,2.404,2.398,2.251,2.473,2.349,2.94,2.773,2.185,2.411,2.421,2.66,3.116,2.423,2.573,2.291,2.529,3.238,2.31,2.585,2.935,2.82,2.345,2.613,2.683,2.591,2.791,2.623,2.368,2.454,2.513,2.254,2.465,3.005,2.465,2.097,2.232,2.411,2.435,3.203,3.229,2.65,2.825,2.913,3.265,2.094,2.814,2.19,2.343,2.648,2.869,2.352,2.814,2.858,1.992,2.713,3.492,1.852,2.67,2.823,2.346,2.524,3.545,2.925,3.351,3.217,2.682,2.911,2.762,3.269,2.44,2.892,2.223,2.398,2.099,1.906,1.926,3.055,2.549,3.029,2.945,2.564,2.437,2.378,3.125,3.136,2.592,2.728,2.251,2.344,3.056,3.1,2.954,2.522,2.481,2.056,2.407,2.57,2.568,2.459,2.117,2.112,2.376,1.894,2.61,2.548,2.874,3.153,2.706,2.973,1.962,2.875,2.685,2.813,2.11,2.276,2.571,2.578,2.162,2.616,2.123,2.877,2.924,2.915,2.466,2.67,2.759,1.957,2.473,2.486,2.848,2.977,3.129,3.411,2.862,3.262,2.62,3.434,3.141,3.187,2.876,2.054,2.555,2.638,3.556,2.413,3.479,2.718,2.298,2.195,1.847,2.411,2.875,3.119,3.164,2.541,2.19,2.741,3.402,2.703,2.898,2.9,2.326,2.017,2.714,1.937,2.506,3.43,2.766,2.494,2.714,3.005,2.952,2.562,2.791,2.469,2.848,2.456,2.387,2.176,3.268,3.35,3.589,3.585,2.502,2.433,2.352,2.497,3.443,2.865,2.6,3.235,3.219,2.058,2.43,2.136,2.633,2.027,2.536,3.298,2.513,2.654,2.294,2.938,2.537,2.778,2.764,3.513,2.961,3.546,2.162,2.543,2.549,2.788,2.421,2.243,2.377,2.909,1.903,2.163,3.207,2.617,2.225,3.331,2.437,2.441,2.817,2.725,2.054,2.489,2.027,3.434,2.807,3.506,2.548,2.516,2.448,2.691,2.632,2.597,3.517,2.958,2.125,2.135,2.433,2.116,3.5,2.891,2.241,3.491,2.46,2.481,2.501,2.454,2.053,2.344,3.172,2.541,2.75,2.175,2.508,2.174,2.702,3.542,2.282,2.703,3.113,2.323,2.702,2.536,2.543,2.558,3.545,2.919,2.447,2.357,2.89,2.347,2.505,2.025,2.622,3.147,2.397,2.22,2.51,2.858,3.3,2.608,2.391,3.556,2.047,2.799,2.414,2.383,2.366,3.558,2.926,2.608,3.55,2.042,2.91,2.389,2.061,2.723,2.341,3.5,3.546,1.945,1.956,2.754,3.467,1.954,2.801,2.198,2.976,2.738,2.165,2.776,2.657,3.057,3.084,2.273,2.174,3.471,2.626,2.505,2.686,3.035,2.891,2.945,3.32,3.286,2.918,2.906,2.927,2.64,2.752,3.005,3.122,3.505,3.142,2.597,3.123,3.106,3.23,2.653,3.326,2.198,2.265,2.052,2.843,3.097,2.65,3.38,3.045,3.209,3.143,3.288,2.029,3.021,3.236,3.35,3.328,3.279,2.575,3.497,2.699,3.323,3.062,2.903,2.713,2.728,2.964,2.107,2.144,3.354,3.375,3.146,2.836,2.908,2.399,3.07,2.749,3.042,2.9,3.057,2.758,3.309,2.383,3.306,3.162,2.87,2.897,2.037,3.375,3.199,2.832,2.663,3.419,2.634,2.859,3.297,3.009,2.507,2.784,2.632,3.224,3.151,3.093,3.36,3.111,3.18,2.822,3.064,2.875,2.559,2.676,2.715,2.717,2.582,2.791,2.811,3.481,2.707,2.671,3.139,3.485,2.605,2.913
1986-09-24,2.735,2.813,3.604,3.01,3.704,2.764,3.0,2.491,3.572,3.48,3.172,3.481,3.693,2.729,2.961,2.609,2.689,2.654,2.744,3.409,3.279,2.943,3.723,3.259,3.524,2.301,2.213,3.62,3.584,3.084,3.122,3.044,3.346,2.641,3.589,2.801,3.42,2.834,2.338,2.543,3.559,3.336,3.384,3.092,3.288,3.317,2.547,2.14,2.234,2.811,3.398,2.604,2.753,2.713,1.986,3.678,3.775,2.999,3.365,3.175,2.842,2.951,3.042,3.564,2.81,2.503,2.841,2.777,2.224,2.42,3.25,2.621,3.035,2.675,3.212,2.614,3.1,3.809,3.777,2.226,2.998,2.688,3.55,3.468,3.111,3.001,2.773,2.97,3.15,2.849,3.073,2.856,3.071,2.335,2.811,3.3,2.74,2.775,2.924,3.581,2.667,3.638,3.559,3.094,2.062,3.123,3.574,3.84,2.901,3.078,3.093,3.738,3.711,3.538,3.433,3.402,2.961,2.946,2.618,2.817,3.008,2.614,2.427,2.346,2.577,2.811,2.823,2.492,2.84,2.87,3.428,3.399,3.463,3.482,3.405,2.682,3.621,3.22,3.224,3.673,2.869,2.705,3.112,2.79,3.581,3.02,2.458,3.306,3.252,3.213,2.58,2.856,3.009,3.368,2.484,2.46,2.576,2.494,2.167,2.447,2.229,2.447,2.452,2.573,2.514,2.339,2.536,2.539,2.077,2.06,2.258,2.527,2.663,2.666,2.048,1.867,2.059,2.515,2.509,2.339,2.56,2.437,2.987,2.818,2.381,2.498,2.508,2.747,3.192,2.518,2.661,2.367,2.616,3.345,2.399,2.682,3.062,2.93,2.407,2.661,2.771,2.724,2.963,2.723,2.479,2.551,2.615,2.401,2.553,3.197,2.57,2.143,2.275,2.458,2.521,3.358,3.384,2.745,2.933,3.074,3.505,2.133,2.944,2.327,2.42,2.775,2.974,2.435,2.939,2.937,2.031,2.955,3.662,1.895,2.809,2.951,2.476,2.588,3.734,3.018,3.536,3.372,2.777,3.004,2.854,3.425,2.57,3.006,2.273,2.503,2.287,1.945,1.965,3.283,2.665,3.16,3.101,2.674,2.477,2.417,3.233,3.247,2.657,2.823,2.361,2.435,3.272,3.315,3.152,2.564,2.524,2.095,2.519,2.741,2.739,2.504,2.156,2.151,2.512,2.093,2.723,2.688,3.024,3.37,2.801,3.133,2.023,3.021,2.816,3.014,2.206,2.387,2.709,2.717,2.222,2.736,2.185,3.035,3.045,3.094,2.604,2.811,2.886,2.159,2.578,2.556,2.955,3.098,3.284,3.6,3.022,3.435,2.711,3.591,3.309,3.337,2.968,2.105,2.715,2.734,3.749,2.455,3.643,2.898,2.349,2.432,1.889,2.516,2.967,3.345,3.391,2.654,2.323,2.886,3.569,2.904,2.977,3.075,2.405,2.283,2.806,1.98,2.549,3.593,2.833,2.57,2.769,3.165,3.179,2.651,2.922,2.582,3.008,2.572,2.493,2.263,3.496,3.499,3.782,3.778,2.622,2.476,2.394,2.61,3.631,3.024,2.713,3.476,3.46,2.217,2.55,2.202,2.819,2.115,2.601,3.525,2.618,2.797,2.424,3.146,2.602,2.916,2.966,3.705,3.121,3.739,2.289,2.62,2.592,2.934,2.551,2.33,2.581,3.001,2.169,2.251,3.356,2.731,2.293,3.524,2.479,2.523,2.962,2.817,2.105,2.602,2.078,3.598,3.009,3.7,2.624,2.636,2.568,2.865,2.703,2.71,3.71,3.118,2.191,2.223,2.61,2.245,3.675,2.975,2.339,3.659,2.503,2.585,2.608,2.567,2.105,2.462,3.413,2.654,2.887,2.241,2.622,2.243,2.799,3.735,2.396,2.891,3.267,2.436,2.797,2.649,2.631,2.647,3.738,3.079,2.529,2.424,3.05,2.475,2.618,2.11,2.717,3.296,2.44,2.308,2.577,3.018,3.454,2.697,2.522,3.749,2.135,2.959,2.544,2.426,2.479,3.751,3.018,2.745,3.744,2.084,3.07,2.499,2.155,2.855,2.398,3.693,3.739,2.041,1.998,2.894,3.66,2.05,2.946,2.298,3.132,2.852,2.217,2.924,2.754,3.222,3.325,2.325,2.226,3.664,2.721,2.572,2.76,3.123,3.041,3.091,3.486,3.453,3.067,3.054,3.075,2.785,2.878,3.045,3.36,3.698,3.378,2.687,3.358,3.261,3.458,2.784,3.554,2.241,2.307,2.119,2.935,3.252,2.745,3.606,3.271,3.441,3.291,3.516,2.095,3.061,3.399,3.539,3.491,3.442,2.627,3.704,2.834,3.487,3.102,3.056,2.838,2.859,3.045,2.175,2.213,3.517,3.541,3.295,2.928,2.949,2.511,3.173,2.895,3.269,3.126,3.16,2.85,3.486,2.434,3.495,3.39,3.021,3.056,2.104,3.568,3.363,2.913,2.758,3.612,2.73,2.952,3.465,3.235,2.626,2.876,2.763,3.466,3.379,3.325,3.553,3.151,3.407,2.981,3.304,3.02,2.647,2.771,2.852,2.812,2.673,2.883,2.968,3.674,2.847,2.817,3.379,3.678,2.7,2.964
1986-09-25,2.668,2.684,3.389,2.856,3.531,2.612,2.829,2.418,3.417,3.344,3.045,3.344,3.519,2.576,2.779,2.458,2.609,2.583,2.669,3.264,3.159,2.834,3.549,3.129,3.38,2.235,2.148,3.476,3.44,2.956,2.995,2.921,3.153,2.566,3.412,2.694,3.297,2.73,2.091,2.447,3.415,3.214,3.255,2.956,3.104,3.193,2.385,2.033,1.987,2.652,3.268,2.501,2.646,2.631,1.881,3.528,3.604,2.911,3.241,3.049,2.759,2.793,2.915,3.373,2.721,2.399,2.753,2.619,2.162,2.342,3.058,2.52,2.853,2.599,3.024,2.531,2.969,3.636,3.605,2.13,2.873,2.612,3.335,3.253,2.983,2.832,2.698,2.889,3.023,2.69,2.945,2.698,2.943,2.13,2.704,3.173,2.665,2.699,2.742,3.366,2.516,3.423,3.415,2.966,1.858,2.996,3.431,3.663,2.79,2.951,2.966,3.566,3.539,3.332,3.228,3.188,2.875,2.863,2.527,2.734,2.836,2.477,2.241,2.15,2.473,2.704,2.716,2.388,2.734,2.786,3.306,3.266,3.32,3.339,3.269,2.599,3.406,3.091,3.094,3.462,2.766,2.629,3.031,2.708,3.435,2.869,2.354,3.172,3.122,3.082,2.504,2.78,2.85,3.244,2.265,2.399,2.51,2.428,2.1,2.386,2.159,2.38,2.386,2.507,2.453,2.278,2.285,2.473,2.011,1.963,2.161,2.46,2.592,2.57,1.982,1.795,1.993,2.448,2.442,2.272,2.494,2.375,2.876,2.705,2.194,2.432,2.442,2.681,3.112,2.449,2.594,2.309,2.55,3.275,2.332,2.617,2.985,2.861,2.348,2.598,2.704,2.629,2.816,2.658,2.412,2.487,2.55,2.232,2.486,3.036,2.504,2.033,2.192,2.348,2.43,3.234,3.26,2.657,2.859,2.855,3.291,2.036,2.736,2.145,2.284,2.699,2.783,2.343,2.852,2.768,1.934,2.719,3.512,1.79,2.725,2.874,2.398,2.492,3.566,2.835,3.375,3.247,2.689,2.821,2.672,3.3,2.492,2.931,2.214,2.437,2.094,1.848,1.867,3.088,2.593,3.078,2.987,2.607,2.416,2.337,3.159,3.172,2.561,2.735,2.207,2.367,3.088,3.132,2.983,2.498,2.458,2.013,2.448,2.595,2.593,2.392,2.059,2.054,2.338,1.906,2.647,2.591,2.922,3.183,2.713,3.005,1.965,2.904,2.717,2.843,2.134,2.32,2.616,2.622,2.092,2.651,2.079,2.91,2.964,2.946,2.511,2.724,2.81,1.97,2.512,2.452,2.887,3.016,3.159,3.433,2.895,3.29,2.621,3.458,3.178,3.216,2.785,1.978,2.598,2.646,3.577,2.383,3.498,2.748,2.222,2.195,1.784,2.45,2.784,3.153,3.177,2.583,2.138,2.77,3.425,2.733,2.807,2.944,2.327,2.036,2.624,1.874,2.483,3.449,2.74,2.419,2.666,3.038,2.986,2.583,2.816,2.506,2.88,2.496,2.334,2.197,3.281,3.378,3.61,3.605,2.55,2.41,2.328,2.534,3.463,2.897,2.637,3.262,3.245,2.045,2.478,2.105,2.661,2.049,2.505,3.31,2.538,2.694,2.347,2.973,2.505,2.829,2.794,3.535,2.993,3.566,2.212,2.468,2.526,2.826,2.474,2.247,2.356,2.818,1.922,2.184,3.235,2.659,2.192,3.352,2.413,2.392,2.846,2.635,1.978,2.526,1.952,3.454,2.837,3.527,2.473,2.564,2.496,2.728,2.598,2.634,3.538,2.99,2.094,2.156,2.396,2.168,3.52,2.8,2.26,3.51,2.437,2.519,2.529,2.496,1.978,2.39,3.199,2.583,2.801,2.144,2.545,2.139,2.713,3.562,2.325,2.738,3.142,2.365,2.709,2.577,2.54,2.5,3.566,2.951,2.398,2.289,2.922,2.393,2.547,2.046,2.629,3.175,2.374,2.241,2.429,2.891,3.326,2.55,2.443,3.576,2.069,2.832,2.466,2.36,2.408,3.578,2.835,2.654,3.571,1.991,2.943,2.43,2.085,2.759,2.263,3.52,3.567,1.969,1.893,2.79,3.488,1.978,2.84,2.225,3.01,2.774,2.09,2.814,2.666,3.101,3.111,2.198,2.099,3.492,2.633,2.424,2.602,2.946,2.921,2.974,3.354,3.318,2.947,2.935,2.956,2.678,2.785,2.914,3.146,3.526,3.165,2.539,3.144,3.137,3.243,2.686,3.339,2.176,2.242,2.02,2.753,3.128,2.657,3.393,3.079,3.227,3.171,3.301,1.998,2.93,3.255,3.362,3.347,3.299,2.548,3.514,2.748,3.343,2.97,2.833,2.746,2.761,2.869,2.079,2.11,3.373,3.394,3.174,2.745,2.819,2.44,3.086,2.787,3.075,2.934,3.073,2.668,3.325,2.355,3.317,3.175,2.907,2.931,2.006,3.396,3.219,2.829,2.67,3.44,2.641,2.769,3.334,3.042,2.542,2.694,2.665,3.251,3.181,3.123,3.381,3.019,3.192,2.855,3.09,2.904,2.503,2.683,2.766,2.724,2.525,2.701,2.845,3.502,2.743,2.709,3.165,3.506,2.612,2.842
1986-09-26,2.524,2.524,3.198,2.696,3.343,2.659,2.653,2.258,3.229,3.156,2.871,3.158,3.33,2.624,2.835,2.504,2.441,2.423,2.501,3.076,2.976,2.659,3.361,2.944,3.199,2.152,2.064,3.295,3.26,2.783,2.822,2.75,2.962,2.4,3.235,2.539,3.112,2.576,2.199,2.366,3.234,3.031,3.067,2.96,2.917,3.013,2.44,2.029,2.095,2.49,3.083,2.411,2.491,2.477,1.865,3.346,3.419,2.719,3.06,2.877,2.582,2.63,2.742,3.194,2.58,2.312,2.612,2.457,2.029,2.164,2.862,2.416,2.909,2.432,2.83,2.34,2.968,3.449,3.417,2.049,2.701,2.444,3.153,3.072,2.81,2.873,2.53,2.709,2.849,2.528,2.772,2.536,2.77,2.219,2.549,2.986,2.497,2.532,2.798,3.184,2.562,3.241,3.235,2.793,1.947,2.822,3.25,3.476,2.634,2.777,2.792,3.378,3.351,3.138,3.034,2.996,2.681,2.671,2.367,2.542,2.661,2.465,2.289,2.212,2.386,2.548,2.56,2.301,2.561,2.594,3.123,3.085,3.14,3.159,3.083,2.407,3.224,2.903,2.906,3.28,2.591,2.462,2.852,2.521,3.247,2.708,2.267,2.984,2.934,2.894,2.337,2.607,2.688,3.06,2.35,2.322,2.357,2.275,1.957,2.308,2.023,2.227,2.232,2.353,2.375,2.201,2.4,2.389,1.867,1.948,2.146,2.307,2.429,2.49,1.838,1.64,1.849,2.295,2.289,2.128,2.35,2.241,2.851,2.688,2.274,2.288,2.298,2.537,2.998,2.3,2.449,2.185,2.406,3.12,2.186,2.474,2.808,2.706,2.241,2.513,2.559,2.476,2.666,2.511,2.259,2.346,2.404,2.294,2.341,2.857,2.356,2.024,2.137,2.323,2.308,3.054,3.079,2.516,2.696,2.947,3.1,2.021,2.818,2.205,2.293,2.522,2.848,2.228,2.67,2.809,1.919,2.824,3.33,1.774,2.534,2.697,2.22,2.412,3.379,2.891,3.187,3.067,2.548,2.877,2.728,3.12,2.313,2.764,2.122,2.289,2.174,1.833,1.853,2.892,2.43,2.901,2.811,2.454,2.338,2.293,2.996,3.006,2.481,2.593,2.256,2.22,2.901,2.944,2.81,2.414,2.374,1.973,2.289,2.445,2.443,2.374,2.044,2.039,2.402,1.987,2.479,2.415,2.728,2.989,2.572,2.832,1.859,2.736,2.546,2.668,1.978,2.167,2.439,2.446,2.081,2.481,2.024,2.736,2.784,2.772,2.335,2.533,2.633,2.052,2.363,2.365,2.735,2.837,2.979,3.245,2.722,3.102,2.49,3.276,2.993,3.032,2.841,1.959,2.42,2.504,3.389,2.31,3.317,2.585,2.202,2.294,1.768,2.301,2.84,2.956,2.995,2.422,2.186,2.603,3.242,2.558,2.849,2.754,2.207,2.144,2.68,1.858,2.399,3.269,2.652,2.466,2.613,2.864,2.79,2.436,2.656,2.339,2.707,2.327,2.358,2.053,3.099,3.194,3.422,3.417,2.384,2.326,2.245,2.367,3.279,2.724,2.469,3.07,3.054,2.112,2.312,2.024,2.498,1.905,2.424,3.129,2.381,2.519,2.168,2.781,2.426,2.635,2.618,3.347,2.82,3.379,2.035,2.515,2.442,2.651,2.294,2.115,2.446,2.875,2.03,2.04,3.052,2.498,2.117,3.165,2.329,2.368,2.678,2.691,1.959,2.359,1.932,3.273,2.661,3.34,2.52,2.398,2.33,2.551,2.511,2.466,3.35,2.817,2.013,2.013,2.477,1.99,3.336,2.848,2.108,3.328,2.353,2.371,2.37,2.336,1.959,2.226,3.007,2.423,2.607,2.063,2.377,2.071,2.568,3.374,2.164,2.561,2.957,2.205,2.568,2.417,2.415,2.505,3.378,2.778,2.375,2.312,2.749,2.218,2.387,1.905,2.488,2.992,2.29,2.097,2.437,2.718,3.143,2.555,2.264,3.388,1.925,2.659,2.287,2.276,2.248,3.39,2.891,2.477,3.383,1.954,2.77,2.274,1.931,2.587,2.254,3.333,3.379,1.813,1.877,2.616,3.3,1.822,2.664,2.064,2.836,2.605,2.07,2.639,2.523,2.907,2.92,2.178,2.079,3.304,2.492,2.432,2.625,2.994,2.751,2.805,3.167,3.131,2.78,2.767,2.788,2.504,2.615,2.913,2.957,3.338,2.976,2.545,2.957,2.954,3.061,2.514,3.157,2.092,2.158,1.943,2.809,2.944,2.516,3.211,2.882,3.041,2.988,3.119,1.917,2.929,3.076,3.185,3.167,3.119,2.446,3.329,2.556,3.163,2.969,2.929,2.576,2.589,2.912,1.994,2.04,3.193,3.215,2.991,2.802,2.82,2.28,2.922,2.612,2.879,2.738,2.909,2.724,3.146,2.254,3.14,2.994,2.732,2.758,1.926,3.209,3.039,2.693,2.529,3.252,2.501,2.825,3.148,2.846,2.374,2.75,2.493,3.059,2.988,2.929,3.193,3.018,3.011,2.682,2.899,2.736,2.503,2.542,2.572,2.583,2.532,2.757,2.674,3.314,2.57,2.535,2.974,3.318,2.471,2.817
1986-09-27,2.325,2.379,3.017,2.549,3.151,2.341,2.501,2.114,3.036,2.963,2.71,2.985,3.139,2.308,2.452,2.187,2.278,2.279,2.338,2.884,2.774,2.503,3.168,2.743,2.994,1.883,1.796,3.089,3.054,2.622,2.66,2.584,2.784,2.238,3.026,2.379,2.914,2.414,1.863,2.114,3.029,2.83,2.873,2.576,2.753,2.828,2.131,1.755,1.759,2.348,2.882,2.139,2.332,2.298,1.567,3.144,3.223,2.568,2.876,2.714,2.442,2.489,2.581,2.989,2.385,2.038,2.417,2.315,1.87,2.024,2.691,2.159,2.526,2.27,2.655,2.189,2.583,3.256,3.224,1.794,2.536,2.281,2.954,2.873,2.648,2.489,2.367,2.534,2.688,2.386,2.611,2.394,2.609,1.94,2.39,2.792,2.334,2.369,2.415,2.985,2.245,3.042,3.03,2.632,1.669,2.661,3.045,3.282,2.475,2.616,2.631,3.185,3.158,2.962,2.858,2.817,2.506,2.52,2.223,2.391,2.508,2.19,1.973,1.891,2.112,2.389,2.401,2.027,2.403,2.444,2.921,2.881,2.935,2.954,2.91,2.257,3.025,2.711,2.714,3.081,2.437,2.298,2.677,2.361,3.055,2.561,1.993,2.792,2.742,2.701,2.174,2.461,2.546,2.859,1.994,2.072,2.234,2.155,1.758,2.059,1.818,2.107,2.113,2.234,2.127,1.953,2.062,2.119,1.668,1.673,1.869,2.187,2.291,2.237,1.639,1.424,1.651,2.175,2.169,1.929,2.151,2.086,2.54,2.37,2.017,2.089,2.099,2.338,2.772,2.11,2.249,2.012,2.207,2.973,1.989,2.326,2.67,2.575,2.04,2.281,2.359,2.352,2.535,2.37,2.138,2.202,2.267,2.037,2.142,2.698,2.223,1.722,1.855,2.013,2.094,2.87,2.895,2.321,2.53,2.575,2.92,1.744,2.442,1.907,1.982,2.384,2.468,2.007,2.472,2.425,1.643,2.469,3.127,1.476,2.383,2.558,2.08,2.159,3.184,2.507,2.994,2.883,2.353,2.493,2.345,2.935,2.173,2.607,1.896,2.156,1.887,1.557,1.577,2.72,2.292,2.762,2.668,2.328,2.09,2.03,2.83,2.845,2.228,2.398,1.993,2.026,2.737,2.781,2.659,2.145,2.105,1.708,2.143,2.314,2.312,2.056,1.768,1.763,2.102,1.729,2.316,2.265,2.553,2.813,2.376,2.67,1.657,2.564,2.382,2.515,1.761,2.047,2.291,2.297,1.742,2.318,1.747,2.576,2.609,2.614,2.187,2.381,2.494,1.796,2.23,2.091,2.598,2.662,2.795,3.052,2.56,2.91,2.285,3.072,2.793,2.831,2.458,1.599,2.274,2.31,3.196,2.035,3.111,2.445,1.84,1.949,1.47,2.168,2.457,2.785,2.796,2.278,1.867,2.431,3.04,2.406,2.465,2.597,1.988,1.807,2.297,1.559,2.129,3.063,2.406,2.149,2.332,2.703,2.618,2.233,2.48,2.176,2.546,2.168,2.071,1.854,2.9,2.992,3.229,3.224,2.254,2.057,1.976,2.204,3.091,2.563,2.306,2.89,2.874,1.851,2.182,1.769,2.357,1.706,2.172,2.929,2.205,2.365,2.028,2.603,2.172,2.461,2.465,3.154,2.658,3.186,1.893,2.198,2.172,2.495,2.154,1.879,2.092,2.49,1.693,1.841,2.85,2.354,1.86,2.973,2.06,2.097,2.506,2.308,1.599,2.196,1.572,3.067,2.508,3.147,2.203,2.268,2.2,2.401,2.237,2.303,3.158,2.655,1.758,1.813,2.116,1.85,3.135,2.464,1.894,3.124,2.084,2.237,2.197,2.192,1.598,2.093,2.827,2.279,2.434,1.808,2.215,1.812,2.377,3.181,2.024,2.411,2.76,2.062,2.373,2.274,2.204,2.225,3.185,2.617,2.103,2.004,2.588,2.069,2.243,1.711,2.293,2.791,2.021,1.898,2.068,2.557,2.941,2.275,2.123,3.195,1.726,2.498,2.146,2.007,2.104,3.197,2.507,2.33,3.19,1.665,2.607,2.134,1.719,2.427,1.888,3.14,3.186,1.597,1.578,2.457,3.107,1.607,2.509,1.856,2.676,2.437,1.709,2.482,2.331,2.731,2.74,1.817,1.718,3.111,2.297,2.062,2.251,2.612,2.582,2.632,2.969,2.935,2.606,2.593,2.615,2.347,2.451,2.528,2.774,3.145,2.792,2.265,2.77,2.753,2.862,2.351,2.957,1.824,1.889,1.686,2.426,2.743,2.321,3.011,2.711,2.85,2.787,2.92,1.662,2.544,2.871,2.976,2.962,2.914,2.122,3.133,2.377,2.957,2.584,2.557,2.412,2.426,2.536,1.743,1.782,2.988,3.009,2.79,2.418,2.445,2.135,2.682,2.456,2.707,2.567,2.669,2.34,2.94,1.93,2.932,2.795,2.574,2.593,1.671,3.016,2.834,2.416,2.334,3.06,2.306,2.441,2.947,2.675,2.211,2.367,2.33,2.878,2.809,2.754,3.001,2.633,2.812,2.52,2.72,2.563,2.224,2.347,2.398,2.387,2.251,2.373,2.505,3.122,2.411,2.379,2.795,3.125,2.276,2.451
1986-09-28,2.23,2.43,3.205,2.692,3.353,2.249,2.645,2.046,3.211,3.107,2.785,3.066,3.339,2.218,2.34,2.095,2.199,2.207,2.251,3.042,2.916,2.501,3.372,2.876,3.164,1.801,1.714,3.26,3.224,2.697,2.739,2.678,2.926,2.152,3.21,2.49,3.053,2.527,1.832,2.034,3.199,2.971,3.008,2.458,2.908,2.956,2.053,1.676,1.728,2.482,3.014,2.053,2.442,2.219,1.477,3.32,3.422,2.493,3.003,2.794,2.378,2.622,2.656,3.189,2.315,1.952,2.346,2.449,1.797,1.945,2.853,2.075,2.414,2.183,2.825,2.103,2.465,3.459,3.427,1.713,2.603,2.194,3.179,3.098,2.723,2.376,2.28,2.441,2.763,2.52,2.686,2.528,2.683,1.914,2.5,2.927,2.247,2.282,2.303,3.211,2.153,3.268,3.2,2.707,1.643,2.736,3.215,3.487,2.59,2.691,2.706,3.388,3.361,3.139,3.034,3.004,2.42,2.434,2.193,2.305,2.653,2.122,1.912,1.832,2.025,2.499,2.511,1.941,2.39,2.358,3.063,3.038,3.105,3.124,2.991,2.172,3.251,2.844,2.847,3.304,2.419,2.211,2.584,2.273,3.211,2.702,1.907,2.931,2.875,2.837,2.087,2.38,2.68,2.997,1.928,1.996,2.166,2.086,1.663,1.983,1.725,2.038,2.044,2.165,2.05,1.877,2.043,2.037,1.573,1.589,1.786,2.118,2.218,2.158,1.544,1.321,1.556,2.107,2.101,1.834,2.056,2.01,2.446,2.274,1.991,1.994,2.004,2.242,2.682,2.018,2.153,1.93,2.112,2.9,1.894,2.254,2.591,2.506,1.96,2.203,2.264,2.351,2.657,2.297,2.07,2.132,2.199,1.998,2.046,2.824,2.156,1.632,1.769,1.919,2.021,2.997,3.022,2.251,2.443,2.49,3.107,1.661,2.344,1.854,1.9,2.305,2.361,1.932,2.392,2.312,1.56,2.422,3.303,1.386,2.298,2.479,2.0,2.08,3.383,2.395,3.18,3.01,2.282,2.381,2.233,3.063,2.093,2.522,1.818,2.09,1.847,1.474,1.493,2.885,2.219,2.693,2.675,2.26,2.014,1.95,2.743,2.759,2.148,2.328,1.939,1.932,2.892,2.935,2.802,2.062,2.022,1.628,2.072,2.438,2.436,1.96,1.685,1.68,2.037,1.703,2.229,2.232,2.5,2.985,2.306,2.745,1.577,2.681,2.345,2.659,1.658,1.979,2.249,2.258,1.645,2.251,1.664,2.641,2.516,2.721,2.145,2.303,2.415,1.772,2.164,2.005,2.53,2.568,2.922,3.248,2.635,3.067,2.214,3.228,2.925,2.972,2.347,1.49,2.289,2.239,3.399,1.952,3.282,2.557,1.731,1.904,1.38,2.102,2.345,2.947,3.022,2.206,1.804,2.55,3.208,2.55,2.352,2.626,1.899,1.776,2.186,1.469,2.047,3.233,2.324,2.056,2.245,2.778,2.781,2.136,2.604,2.089,2.621,2.083,2.01,1.759,3.126,3.134,3.432,3.428,2.18,1.975,1.893,2.117,3.289,2.638,2.219,3.078,3.061,1.813,2.108,1.689,2.491,1.611,2.092,3.155,2.125,2.349,1.949,2.704,2.092,2.374,2.61,3.353,2.733,3.389,1.812,2.105,2.089,2.49,2.074,1.782,2.031,2.378,1.662,1.746,2.992,2.282,1.781,3.176,1.977,2.026,2.62,2.196,1.49,2.109,1.464,3.238,2.653,3.35,2.11,2.194,2.126,2.464,2.151,2.216,3.361,2.73,1.677,1.718,2.044,1.771,3.319,2.351,1.796,3.3,2.001,2.171,2.115,2.12,1.489,2.02,3.015,2.207,2.347,1.728,2.133,1.734,2.305,3.385,1.952,2.513,2.898,1.99,2.302,2.202,2.131,2.161,3.388,2.692,2.034,1.914,2.663,2.001,2.171,1.619,2.223,2.932,1.939,1.803,1.958,2.631,3.091,2.21,2.046,3.399,1.63,2.573,2.066,1.924,2.032,3.401,2.395,2.281,3.393,1.577,2.679,2.064,1.618,2.386,1.779,3.343,3.389,1.494,1.487,2.439,3.31,1.503,2.5,1.755,2.726,2.35,1.6,2.486,2.259,2.72,2.927,1.708,1.609,3.314,2.227,1.952,2.14,2.5,2.681,2.744,3.085,3.037,2.7,2.687,2.715,2.338,2.401,2.41,2.968,3.348,2.989,2.2,2.972,2.891,3.088,2.314,3.183,1.741,1.807,1.607,2.314,2.882,2.25,3.237,2.873,3.06,2.928,3.146,1.582,2.426,3.041,3.16,3.132,3.084,2.022,3.346,2.292,3.128,2.466,2.467,2.36,2.388,2.428,1.663,1.703,3.158,3.18,2.931,2.307,2.33,2.064,2.614,2.451,2.871,2.729,2.601,2.229,3.117,1.831,3.117,3.02,2.594,2.657,1.591,3.219,3.004,2.334,2.264,3.263,2.235,2.329,3.079,2.837,2.141,2.255,2.293,3.066,2.963,2.927,3.204,2.514,3.037,2.591,2.907,2.68,2.159,2.276,2.311,2.317,2.187,2.262,2.562,3.325,2.393,2.374,2.982,3.328,2.206,2.34
1986-09-29,2.607,2.609,3.3,2.78,3.445,2.716,2.746,2.343,3.331,3.258,2.962,3.256,3.432,2.682,2.905,2.562,2.529,2.508,2.589,3.178,3.077,2.749,3.463,3.045,3.3,2.22,2.133,3.396,3.36,2.874,2.913,2.841,3.064,2.487,3.335,2.623,3.214,2.66,2.303,2.426,3.335,3.132,3.169,3.037,3.015,3.11,2.504,2.086,2.199,2.575,3.184,2.477,2.575,2.559,1.925,3.447,3.52,2.82,3.158,2.968,2.674,2.715,2.833,3.294,2.657,2.378,2.688,2.542,2.104,2.258,2.966,2.486,2.978,2.52,2.933,2.44,3.045,3.55,3.518,2.11,2.792,2.533,3.253,3.172,2.901,2.944,2.618,2.804,2.941,2.613,2.863,2.621,2.861,2.305,2.633,3.088,2.585,2.62,2.868,3.284,2.62,3.341,3.335,2.884,2.033,2.914,3.351,3.577,2.718,2.869,2.884,3.48,3.452,3.241,3.137,3.098,2.784,2.771,2.453,2.642,2.753,2.539,2.375,2.298,2.451,2.632,2.644,2.366,2.649,2.695,3.224,3.185,3.24,3.259,3.181,2.508,3.324,3.005,3.008,3.38,2.681,2.55,2.946,2.619,3.348,2.793,2.332,3.086,3.036,2.996,2.425,2.697,2.773,3.161,2.44,2.385,2.437,2.355,2.04,2.371,2.104,2.307,2.312,2.433,2.438,2.264,2.502,2.457,1.95,2.003,2.201,2.387,2.515,2.55,1.922,1.731,1.933,2.375,2.369,2.212,2.433,2.315,2.914,2.751,2.352,2.371,2.381,2.619,3.071,2.385,2.532,2.256,2.489,3.203,2.27,2.552,2.901,2.788,2.31,2.578,2.642,2.556,2.744,2.59,2.339,2.422,2.482,2.366,2.425,2.951,2.435,2.083,2.202,2.386,2.379,3.151,3.177,2.592,2.783,3.011,3.202,2.076,2.881,2.284,2.362,2.614,2.915,2.298,2.771,2.881,1.974,2.908,3.431,1.834,2.634,2.789,2.314,2.472,3.48,2.961,3.288,3.164,2.624,2.947,2.798,3.217,2.407,2.852,2.188,2.368,2.253,1.888,1.908,2.995,2.516,2.993,2.903,2.534,2.401,2.352,3.082,3.093,2.541,2.67,2.322,2.304,2.999,3.043,2.901,2.483,2.443,2.031,2.374,2.524,2.522,2.438,2.099,2.094,2.472,2.065,2.568,2.507,2.832,3.092,2.648,2.923,1.928,2.827,2.63,2.76,2.068,2.247,2.531,2.537,2.153,2.568,2.087,2.827,2.878,2.863,2.427,2.633,2.725,2.132,2.442,2.43,2.815,2.931,3.077,3.346,2.813,3.204,2.563,3.377,3.094,3.133,2.911,2.032,2.513,2.581,3.49,2.377,3.418,2.671,2.275,2.393,1.828,2.38,2.91,3.06,3.095,2.508,2.272,2.694,3.343,2.651,2.921,2.854,2.282,2.248,2.75,1.918,2.467,3.369,2.715,2.523,2.675,2.956,2.893,2.521,2.744,2.427,2.798,2.416,2.436,2.137,3.199,3.295,3.523,3.519,2.471,2.395,2.313,2.455,3.379,2.815,2.558,3.173,3.156,2.185,2.399,2.085,2.584,1.989,2.484,3.229,2.465,2.609,2.262,2.883,2.486,2.739,2.711,3.448,2.911,3.48,2.128,2.572,2.51,2.741,2.388,2.197,2.538,2.945,2.134,2.124,3.153,2.584,2.179,3.267,2.398,2.441,2.769,2.761,2.032,2.447,2.005,3.374,2.754,3.441,2.577,2.485,2.417,2.644,2.577,2.555,3.452,2.908,2.074,2.096,2.564,2.084,3.438,2.919,2.196,3.429,2.422,2.45,2.454,2.421,2.032,2.313,3.109,2.508,2.711,2.124,2.465,2.134,2.646,3.476,2.25,2.654,3.059,2.291,2.644,2.503,2.487,2.583,3.479,2.869,2.448,2.371,2.84,2.31,2.472,1.987,2.564,3.093,2.358,2.181,2.509,2.809,3.244,2.633,2.358,3.49,2.008,2.75,2.381,2.344,2.333,3.492,2.961,2.569,3.485,2.017,2.862,2.357,2.02,2.675,2.326,3.434,3.48,1.904,1.937,2.704,3.402,1.913,2.755,2.156,2.927,2.694,2.143,2.729,2.601,3.01,3.022,2.251,2.152,3.405,2.568,2.504,2.696,3.064,2.843,2.896,3.268,3.232,2.871,2.858,2.879,2.593,2.7,2.99,3.058,3.439,3.077,2.623,3.058,3.055,3.161,2.599,3.257,2.161,2.226,2.005,2.879,3.046,2.592,3.311,2.986,3.142,3.089,3.219,1.978,3.006,3.176,3.285,3.268,3.22,2.53,3.43,2.659,3.264,3.046,2.987,2.661,2.673,2.982,2.056,2.103,3.294,3.315,3.092,2.872,2.895,2.366,3.02,2.702,2.982,2.841,3.007,2.794,3.247,2.337,3.24,3.094,2.823,2.85,1.988,3.31,3.14,2.784,2.605,3.354,2.577,2.895,3.249,2.949,2.46,2.82,2.578,3.161,3.091,3.032,3.295,3.096,3.111,2.773,3.001,2.827,2.58,2.618,2.676,2.659,2.61,2.827,2.765,3.416,2.657,2.625,3.076,3.419,2.547,2.895
1986-09-30,2.625,2.633,3.327,2.802,3.466,2.648,2.771,2.368,3.351,3.279,2.984,3.28,3.453,2.613,2.823,2.494,2.554,2.533,2.614,3.199,3.097,2.774,3.483,3.069,3.316,2.216,2.128,3.412,3.377,2.896,2.935,2.862,3.092,2.512,3.349,2.64,3.234,2.677,2.165,2.425,3.351,3.152,3.19,2.977,3.043,3.13,2.426,2.046,2.061,2.599,3.207,2.477,2.592,2.58,1.89,3.464,3.539,2.851,3.178,2.989,2.703,2.739,2.855,3.309,2.674,2.376,2.705,2.565,2.122,2.287,2.994,2.49,2.896,2.545,2.96,2.471,2.987,3.571,3.539,2.108,2.812,2.558,3.272,3.191,2.923,2.869,2.643,2.831,2.963,2.636,2.885,2.644,2.883,2.19,2.65,3.108,2.61,2.645,2.786,3.303,2.552,3.36,3.352,2.906,1.919,2.936,3.367,3.597,2.736,2.891,2.906,3.5,3.473,3.269,3.165,3.126,2.815,2.802,2.477,2.674,2.779,2.492,2.288,2.204,2.45,2.65,2.661,2.365,2.673,2.726,3.244,3.203,3.256,3.275,3.204,2.539,3.343,3.026,3.029,3.399,2.706,2.575,2.973,2.648,3.369,2.815,2.331,3.107,3.057,3.017,2.45,2.725,2.796,3.182,2.326,2.381,2.461,2.379,2.058,2.367,2.12,2.332,2.337,2.458,2.434,2.26,2.359,2.453,1.969,1.971,2.168,2.412,2.541,2.549,1.94,1.75,1.951,2.4,2.394,2.23,2.451,2.334,2.88,2.713,2.248,2.389,2.399,2.638,3.079,2.405,2.551,2.272,2.507,3.226,2.289,2.573,2.929,2.812,2.318,2.576,2.66,2.579,2.766,2.612,2.364,2.444,2.504,2.28,2.443,2.976,2.458,2.044,2.184,2.353,2.391,3.171,3.197,2.609,2.806,2.918,3.229,2.043,2.794,2.196,2.307,2.643,2.832,2.307,2.797,2.805,1.941,2.787,3.448,1.799,2.665,2.818,2.342,2.471,3.5,2.879,3.309,3.184,2.641,2.865,2.716,3.237,2.436,2.877,2.19,2.391,2.149,1.856,1.875,3.024,2.542,3.022,2.931,2.558,2.397,2.332,3.106,3.117,2.539,2.687,2.248,2.323,3.027,3.07,2.926,2.478,2.438,2.01,2.399,2.545,2.543,2.4,2.066,2.061,2.385,1.961,2.593,2.533,2.862,3.119,2.665,2.945,1.935,2.846,2.654,2.785,2.088,2.272,2.558,2.564,2.107,2.593,2.071,2.85,2.905,2.887,2.453,2.664,2.754,2.026,2.465,2.429,2.839,2.958,3.097,3.367,2.835,3.225,2.578,3.395,3.118,3.153,2.829,1.989,2.541,2.598,3.511,2.368,3.434,2.695,2.232,2.264,1.793,2.403,2.828,3.088,3.114,2.533,2.185,2.712,3.361,2.676,2.845,2.883,2.293,2.11,2.668,1.883,2.463,3.385,2.716,2.455,2.657,2.978,2.922,2.539,2.762,2.452,2.82,2.442,2.367,2.155,3.218,3.315,3.544,3.54,2.498,2.39,2.309,2.48,3.399,2.837,2.583,3.2,3.183,2.094,2.426,2.084,2.607,2.007,2.483,3.248,2.486,2.634,2.291,2.912,2.484,2.77,2.736,3.469,2.933,3.501,2.157,2.505,2.506,2.765,2.417,2.209,2.42,2.862,1.996,2.142,3.173,2.609,2.174,3.287,2.394,2.401,2.788,2.679,1.989,2.472,1.962,3.39,2.779,3.462,2.51,2.512,2.443,2.67,2.575,2.58,3.473,2.93,2.073,2.114,2.454,2.112,3.455,2.84,2.215,3.446,2.417,2.473,2.477,2.446,1.989,2.339,3.137,2.533,2.741,2.123,2.491,2.125,2.664,3.497,2.275,2.68,3.079,2.316,2.662,2.528,2.5,2.524,3.5,2.891,2.408,2.315,2.862,2.337,2.497,2.005,2.581,3.113,2.354,2.199,2.452,2.831,3.263,2.574,2.387,3.511,2.027,2.772,2.41,2.34,2.358,3.513,2.879,2.596,3.506,1.991,2.883,2.382,2.04,2.699,2.278,3.455,3.501,1.924,1.901,2.728,3.422,1.933,2.779,2.177,2.95,2.719,2.1,2.753,2.618,3.04,3.049,2.208,2.109,3.426,2.586,2.447,2.631,2.986,2.862,2.915,3.29,3.254,2.889,2.877,2.898,2.617,2.724,2.932,3.084,3.46,3.103,2.564,3.082,3.076,3.18,2.622,3.276,2.156,2.222,2.001,2.797,3.067,2.609,3.33,3.015,3.165,3.109,3.238,1.977,2.948,3.192,3.299,3.284,3.236,2.524,3.45,2.689,3.28,2.989,2.899,2.685,2.697,2.909,2.056,2.095,3.31,3.331,3.112,2.79,2.838,2.391,3.039,2.726,3.011,2.87,3.026,2.712,3.262,2.332,3.254,3.113,2.846,2.87,1.986,3.331,3.156,2.792,2.623,3.375,2.594,2.813,3.273,2.978,2.485,2.738,2.602,3.189,3.119,3.06,3.316,3.038,3.13,2.795,3.029,2.845,2.524,2.635,2.706,2.676,2.55,2.745,2.784,3.437,2.681,2.649,3.104,3.44,2.565,2.85
1986-10-01,2.541,2.661,3.437,2.864,3.543,2.722,2.837,2.323,3.422,3.342,3.032,3.331,3.531,2.688,2.912,2.568,2.544,2.485,2.598,3.265,3.172,2.798,3.563,3.159,3.401,2.226,2.138,3.497,3.462,2.944,2.983,2.912,3.174,2.497,3.451,2.69,3.305,2.731,2.306,2.435,3.436,3.226,3.253,3.062,3.113,3.188,2.509,2.08,2.202,2.66,3.297,2.484,2.642,2.587,1.919,3.548,3.623,2.806,3.236,3.038,2.664,2.8,2.903,3.421,2.704,2.388,2.735,2.626,2.068,2.241,3.068,2.503,2.986,2.528,3.035,2.423,3.072,3.648,3.617,2.119,2.868,2.542,3.399,3.318,2.971,2.958,2.627,2.813,3.011,2.698,2.933,2.705,2.931,2.307,2.701,3.172,2.594,2.629,2.875,3.43,2.626,3.487,3.437,2.954,2.035,2.984,3.452,3.68,2.787,2.938,2.954,3.578,3.551,3.365,3.259,3.235,2.757,2.753,2.455,2.624,2.845,2.538,2.366,2.288,2.461,2.699,2.711,2.376,2.697,2.676,3.32,3.284,3.341,3.36,3.256,2.489,3.47,3.086,3.089,3.521,2.718,2.559,2.956,2.612,3.436,2.876,2.342,3.169,3.117,3.078,2.434,2.688,2.858,3.261,2.444,2.39,2.421,2.34,1.974,2.376,2.045,2.292,2.298,2.419,2.444,2.269,2.504,2.463,1.884,1.998,2.195,2.372,2.495,2.559,1.855,1.659,1.866,2.36,2.354,2.145,2.366,2.274,2.909,2.744,2.353,2.304,2.314,2.553,3.035,2.327,2.466,2.199,2.422,3.175,2.207,2.519,2.884,2.769,2.276,2.568,2.575,2.574,2.822,2.564,2.324,2.392,2.458,2.361,2.358,3.038,2.414,2.079,2.203,2.381,2.415,3.229,3.254,2.64,2.781,3.03,3.338,2.07,2.898,2.275,2.354,2.597,2.926,2.329,2.765,2.893,1.968,2.917,3.532,1.828,2.616,2.772,2.296,2.481,3.579,2.969,3.382,3.242,2.672,2.955,2.806,3.295,2.39,2.847,2.175,2.347,2.256,1.883,1.902,3.103,2.496,2.982,2.928,2.517,2.407,2.351,3.081,3.101,2.55,2.717,2.316,2.248,3.097,3.14,2.991,2.488,2.448,2.03,2.354,2.602,2.6,2.431,2.093,2.088,2.476,2.067,2.576,2.53,2.825,3.193,2.696,2.993,1.895,2.899,2.676,2.851,1.996,2.233,2.547,2.556,2.146,2.592,2.091,2.895,2.888,2.943,2.442,2.622,2.708,2.133,2.421,2.44,2.794,2.941,3.154,3.443,2.883,3.291,2.605,3.475,3.208,3.228,2.919,2.025,2.542,2.628,3.589,2.381,3.52,2.745,2.268,2.396,1.822,2.36,2.918,3.162,3.241,2.485,2.263,2.766,3.441,2.742,2.933,2.891,2.244,2.251,2.758,1.912,2.473,3.471,2.715,2.529,2.677,3.026,2.997,2.453,2.828,2.436,2.868,2.42,2.431,2.07,3.345,3.391,3.622,3.617,2.455,2.4,2.319,2.464,3.475,2.885,2.567,3.309,3.293,2.183,2.383,2.094,2.668,1.922,2.493,3.375,2.49,2.647,2.245,2.968,2.495,2.712,2.803,3.546,2.981,3.578,2.114,2.579,2.516,2.789,2.371,2.153,2.542,2.952,2.137,2.057,3.248,2.562,2.188,3.365,2.404,2.442,2.845,2.768,2.024,2.456,1.998,3.475,2.846,3.539,2.584,2.469,2.401,2.7,2.586,2.563,3.55,2.978,2.083,2.029,2.569,2.067,3.538,2.93,2.156,3.53,2.427,2.429,2.475,2.399,2.024,2.295,3.246,2.486,2.684,2.133,2.476,2.142,2.689,3.574,2.229,2.725,3.149,2.269,2.692,2.48,2.525,2.58,3.578,2.939,2.448,2.372,2.91,2.311,2.45,1.922,2.612,3.188,2.364,2.114,2.507,2.879,3.34,2.63,2.342,3.588,1.942,2.82,2.364,2.35,2.311,3.59,2.969,2.58,3.583,2.014,2.935,2.335,1.949,2.711,2.321,3.532,3.579,1.832,1.931,2.751,3.5,1.841,2.799,2.098,2.99,2.705,2.136,2.78,2.646,3.028,3.158,2.244,2.145,3.504,2.616,2.502,2.697,3.07,2.917,2.974,3.372,3.336,2.96,2.949,2.965,2.641,2.736,3.017,3.197,3.538,3.217,2.619,3.198,3.156,3.307,2.644,3.403,2.166,2.232,2.013,2.887,3.148,2.64,3.455,3.089,3.284,3.184,3.365,1.987,3.033,3.277,3.401,3.369,3.321,2.537,3.547,2.636,3.365,3.074,3.01,2.696,2.719,2.999,2.068,2.11,3.395,3.417,3.187,2.879,2.921,2.345,3.051,2.75,3.087,2.944,3.038,2.801,3.356,2.345,3.357,3.24,2.878,2.928,1.996,3.408,3.241,2.804,2.653,3.452,2.624,2.903,3.364,3.052,2.482,2.828,2.623,3.298,3.207,3.149,3.393,3.123,3.257,2.846,3.138,2.901,2.577,2.666,2.649,2.707,2.606,2.834,2.85,3.514,2.704,2.673,3.213,3.518,2.595,2.912
1986-10-02,2.634,2.746,3.526,3.023,3.854,2.754,2.964,2.418,3.797,3.78,3.284,3.601,3.833,2.716,2.951,2.6,2.664,2.581,2.713,3.673,3.708,2.98,3.873,3.635,3.849,2.295,2.208,3.946,3.91,3.196,3.248,3.231,3.268,2.61,3.765,3.071,3.82,3.134,2.202,2.494,3.884,3.756,3.723,3.129,3.25,3.627,2.516,2.117,2.098,2.778,3.775,2.549,3.021,2.69,1.969,3.969,3.95,2.936,3.674,3.308,2.784,2.918,3.154,3.68,2.795,2.451,2.827,2.744,2.151,2.361,3.21,2.575,3.024,2.642,3.214,2.552,3.141,3.966,3.934,2.178,3.138,2.656,3.569,3.488,3.223,3.004,2.742,2.936,3.263,2.815,3.185,2.823,3.183,2.221,3.082,3.648,2.709,2.744,2.914,3.601,2.658,3.658,3.884,3.206,1.949,3.236,3.899,3.982,3.152,3.19,3.206,3.896,3.868,3.474,3.371,3.325,2.873,2.882,2.547,2.754,2.972,2.555,2.349,2.264,2.524,3.078,3.09,2.439,2.867,2.806,3.858,3.771,3.788,3.807,3.527,2.619,3.643,3.543,3.547,3.707,2.888,2.674,3.078,2.738,3.833,3.045,2.405,3.615,3.574,3.531,2.549,2.806,2.975,3.777,2.403,2.455,2.52,2.443,2.066,2.441,2.135,2.396,2.401,2.522,2.508,2.334,2.382,2.533,1.977,2.044,2.241,2.476,2.597,2.617,1.948,1.759,1.959,2.464,2.458,2.238,2.459,2.357,2.963,2.798,2.278,2.397,2.407,2.646,3.113,2.422,2.559,2.279,2.515,3.268,2.301,2.606,3.003,2.867,2.35,2.634,2.669,2.679,2.931,2.657,2.428,2.478,2.545,2.32,2.451,3.21,2.502,2.127,2.264,2.435,2.496,3.667,3.693,2.731,2.892,3.007,3.428,2.116,2.899,2.251,2.381,2.716,2.952,2.405,2.875,2.94,2.015,2.838,3.955,1.878,2.745,2.892,2.417,2.539,3.916,3.007,3.735,3.681,2.763,2.993,2.844,3.734,2.511,2.961,2.244,2.435,2.196,1.929,1.948,3.238,2.599,3.102,3.05,2.617,2.471,2.405,3.192,3.215,2.608,2.809,2.304,2.344,3.233,3.277,3.117,2.558,2.518,2.084,2.448,2.71,2.708,2.485,2.139,2.134,2.459,1.991,2.691,2.687,2.937,3.382,2.787,3.245,1.969,3.303,2.82,2.979,2.097,2.336,2.697,2.709,2.194,2.719,2.144,3.138,3.011,3.137,2.592,2.758,2.827,2.054,2.51,2.503,2.884,3.064,3.593,3.774,3.135,3.702,2.691,3.971,3.685,3.76,2.957,2.085,2.666,2.72,3.907,2.447,3.969,2.862,2.328,2.316,1.872,2.448,2.956,3.305,3.412,2.581,2.248,3.174,3.884,2.869,2.979,3.024,2.324,2.147,2.796,1.962,2.543,3.919,2.777,2.561,2.733,3.278,3.138,2.548,3.297,2.551,3.12,2.535,2.426,2.163,3.516,3.929,3.94,3.935,2.567,2.47,2.388,2.579,3.786,3.137,2.682,3.399,3.382,2.135,2.495,2.153,2.786,2.015,2.552,3.545,2.595,2.817,2.365,3.066,2.553,2.828,2.93,3.873,3.233,3.896,2.234,2.61,2.586,2.969,2.492,2.241,2.489,2.991,2.032,2.15,3.785,2.657,2.243,3.682,2.473,2.465,3.249,2.807,2.085,2.571,2.058,3.924,2.973,3.857,2.615,2.581,2.513,2.837,2.65,2.678,3.868,3.23,2.142,2.122,2.538,2.187,3.937,2.972,2.257,3.961,2.497,2.517,2.582,2.494,2.085,2.403,3.336,2.581,2.799,2.192,2.594,2.193,2.783,3.892,2.328,2.851,3.655,2.364,2.783,2.576,2.608,2.585,3.896,3.191,2.471,2.408,3.162,2.441,2.545,2.013,2.703,3.723,2.434,2.207,2.559,3.131,3.85,2.635,2.463,3.907,2.035,3.072,2.485,2.42,2.406,3.909,3.007,2.725,3.901,2.07,3.196,2.428,2.049,2.859,2.379,3.85,3.897,1.933,1.981,2.917,3.818,1.942,2.976,2.203,3.219,2.821,2.196,2.966,2.739,3.137,3.248,2.304,2.205,3.822,2.707,2.554,2.745,3.111,3.277,3.377,3.822,3.765,3.346,3.333,3.356,2.815,2.874,3.086,3.3,3.855,3.327,2.625,3.319,3.673,3.478,2.789,3.574,2.236,2.302,2.07,2.925,3.662,2.731,3.632,3.231,3.423,3.72,3.536,2.046,3.102,3.724,3.715,3.817,3.767,2.621,3.806,2.751,3.813,3.143,2.99,2.832,2.863,3.032,2.129,2.163,3.843,3.854,3.724,2.918,2.987,2.44,3.152,2.93,3.227,3.086,3.139,2.84,3.732,2.428,3.667,3.41,3.08,3.205,2.055,3.726,3.688,2.897,2.744,3.769,2.716,2.941,3.842,3.195,2.607,2.866,2.768,3.388,3.3,3.269,3.71,3.192,3.428,3.105,3.227,3.308,2.586,2.757,2.764,2.798,2.611,2.873,3.145,3.832,2.87,2.852,3.302,3.835,2.686,2.981
1986-10-03,2.617,2.887,3.747,3.158,3.947,2.459,3.137,2.507,3.853,3.798,3.37,3.693,3.932,2.42,2.594,2.305,2.724,2.668,2.769,3.709,3.67,3.078,3.967,3.615,3.859,2.129,2.042,3.956,3.92,3.282,3.327,3.283,3.469,2.665,3.851,3.074,3.794,3.125,1.795,2.367,3.895,3.722,3.722,2.791,3.434,3.632,2.213,1.886,1.691,2.937,3.755,2.416,3.025,2.711,1.725,3.996,4.033,3.065,3.68,3.384,2.903,3.077,3.24,3.801,2.78,2.313,2.811,2.903,2.172,2.478,3.403,2.47,2.668,2.702,3.385,2.675,2.805,4.055,4.024,2.05,3.216,2.713,3.745,3.664,3.308,2.654,2.799,2.997,3.348,2.975,3.271,2.982,3.269,1.884,3.085,3.643,2.766,2.8,2.557,3.777,2.363,3.833,3.894,3.292,1.613,3.321,3.91,4.081,3.164,3.276,3.291,3.986,3.958,3.684,3.58,3.545,2.979,3.008,2.652,2.879,3.144,2.347,2.05,1.946,2.387,3.082,3.094,2.302,2.961,2.932,3.819,3.76,3.798,3.817,3.618,2.744,3.817,3.549,3.552,3.874,2.99,2.73,3.139,2.838,3.874,3.174,2.268,3.628,3.58,3.539,2.605,2.903,3.135,3.746,2.018,2.301,2.616,2.543,2.05,2.287,2.106,2.496,2.501,2.622,2.355,2.18,1.966,2.366,1.961,1.819,2.016,2.576,2.693,2.491,1.932,1.742,1.943,2.564,2.558,2.222,2.443,2.384,2.719,2.538,1.972,2.381,2.391,2.63,3.043,2.428,2.543,2.265,2.499,3.34,2.289,2.658,3.118,2.959,2.283,2.509,2.653,2.796,3.079,2.719,2.528,2.534,2.617,2.046,2.435,3.357,2.583,1.877,2.065,2.193,2.446,3.672,3.699,2.715,2.938,2.634,3.648,1.891,2.536,1.954,2.109,2.832,2.593,2.34,2.931,2.589,1.789,2.439,3.98,1.634,2.871,3.007,2.534,2.413,3.994,2.65,3.804,3.686,2.747,2.636,2.488,3.739,2.628,3.03,2.131,2.516,1.87,1.704,1.723,3.435,2.695,3.22,3.188,2.712,2.317,2.213,3.238,3.271,2.481,2.793,2.045,2.338,3.417,3.461,3.286,2.392,2.352,1.888,2.531,2.858,2.856,2.225,1.914,1.909,2.147,1.681,2.748,2.793,3.057,3.548,2.771,3.331,1.899,3.311,2.896,3.151,2.079,2.436,2.805,2.816,1.913,2.784,1.968,3.225,3.072,3.262,2.7,2.881,2.943,1.744,2.591,2.366,2.967,3.124,3.598,3.856,3.22,3.736,2.658,3.956,3.665,3.724,2.601,1.79,2.806,2.704,3.997,2.269,3.979,3.016,2.033,1.917,1.628,2.529,2.599,3.497,3.587,2.668,1.943,3.179,3.899,3.041,2.628,3.177,2.266,1.739,2.44,1.718,2.376,3.93,2.663,2.267,2.548,3.363,3.331,2.531,3.264,2.607,3.206,2.604,2.174,2.147,3.691,3.891,4.03,4.025,2.675,2.304,2.222,2.635,3.873,3.222,2.738,3.619,3.603,1.848,2.603,2.025,2.945,1.999,2.425,3.721,2.62,2.918,2.482,3.25,2.424,2.934,3.103,3.957,3.319,3.986,2.343,2.316,2.419,3.068,2.61,2.182,2.1,2.633,1.626,2.134,3.747,2.745,2.108,3.771,2.307,2.271,3.257,2.45,1.79,2.628,1.764,3.934,3.145,3.947,2.321,2.689,2.621,2.982,2.512,2.735,3.958,3.316,2.014,2.106,2.156,2.304,3.977,2.618,2.239,3.982,2.331,2.598,2.617,2.582,1.79,2.506,3.556,2.669,2.905,2.064,2.655,2.05,2.776,3.982,2.42,3.013,3.634,2.451,2.767,2.663,2.563,2.358,3.985,3.277,2.277,2.133,3.248,2.539,2.633,1.997,2.687,3.686,2.268,2.191,2.242,3.216,3.828,2.407,2.581,3.996,2.019,3.157,2.602,2.253,2.494,3.998,2.65,2.835,3.991,1.85,3.277,2.513,2.031,2.938,2.074,3.94,3.987,1.915,1.736,3.006,3.907,1.924,3.076,2.2,3.309,2.875,1.901,3.064,2.727,3.274,3.468,2.009,1.91,3.911,2.691,2.236,2.415,2.76,3.308,3.387,3.83,3.79,3.366,3.354,3.373,2.911,2.945,2.75,3.512,3.945,3.535,2.397,3.521,3.641,3.653,2.865,3.749,2.07,2.136,1.937,2.569,3.63,2.715,3.804,3.424,3.616,3.682,3.711,1.918,2.767,3.734,3.801,3.827,3.777,2.42,3.93,2.847,3.823,2.807,2.623,2.903,2.939,2.694,2.008,2.022,3.853,3.87,3.686,2.561,2.659,2.524,3.122,3.029,3.422,3.279,3.109,2.483,3.783,2.228,3.756,3.585,3.174,3.28,1.926,3.815,3.698,2.793,2.728,3.859,2.699,2.584,3.821,3.388,2.67,2.51,2.844,3.609,3.507,3.473,3.8,2.856,3.603,3.188,3.447,3.315,2.364,2.741,2.87,2.782,2.381,2.516,3.212,3.922,2.96,2.951,3.522,3.925,2.67,2.686
1986-10-04,2.418,2.559,3.331,2.775,3.438,2.61,2.74,2.205,3.311,3.223,2.924,3.215,3.425,2.573,2.776,2.456,2.417,2.366,2.471,3.15,3.046,2.681,3.458,3.024,3.282,2.125,2.038,3.378,3.342,2.836,2.875,2.804,3.063,2.37,3.345,2.591,3.181,2.63,2.052,2.306,3.317,3.101,3.131,2.948,3.009,3.073,2.376,1.977,1.948,2.57,3.163,2.344,2.543,2.459,1.815,3.431,3.515,2.668,3.12,2.93,2.538,2.71,2.795,3.316,2.576,2.247,2.608,2.536,1.96,2.111,2.959,2.363,2.85,2.4,2.926,2.283,2.96,3.543,3.512,1.988,2.757,2.414,3.296,3.215,2.863,2.828,2.5,2.676,2.902,2.607,2.825,2.615,2.823,2.097,2.601,3.051,2.466,2.501,2.739,3.328,2.514,3.384,3.317,2.846,1.825,2.875,3.333,3.575,2.689,2.83,2.845,3.473,3.446,3.259,3.152,3.13,2.613,2.613,2.342,2.484,2.747,2.386,2.185,2.103,2.32,2.6,2.612,2.236,2.578,2.537,3.194,3.162,3.222,3.241,3.14,2.35,3.367,2.966,2.969,3.418,2.598,2.431,2.819,2.473,3.321,2.786,2.201,3.05,2.997,2.958,2.307,2.561,2.767,3.133,2.242,2.297,2.31,2.229,1.85,2.283,1.922,2.181,2.187,2.308,2.35,2.177,2.236,2.362,1.761,1.901,2.099,2.261,2.375,2.429,1.732,1.525,1.743,2.249,2.243,2.022,2.243,2.166,2.796,2.634,2.163,2.181,2.191,2.43,2.911,2.203,2.342,2.092,2.299,3.059,2.084,2.408,2.755,2.655,2.174,2.471,2.452,2.472,2.739,2.453,2.213,2.283,2.348,2.198,2.234,2.935,2.304,1.973,2.1,2.268,2.286,3.114,3.139,2.512,2.656,2.842,3.233,1.974,2.73,2.103,2.223,2.469,2.779,2.199,2.625,2.764,1.872,2.684,3.415,1.724,2.476,2.644,2.166,2.351,3.472,2.832,3.273,3.127,2.544,2.818,2.67,3.18,2.26,2.721,2.078,2.237,2.068,1.786,1.806,2.994,2.377,2.855,2.812,2.405,2.314,2.256,2.956,2.976,2.42,2.589,2.176,2.124,2.993,3.036,2.895,2.388,2.348,1.935,2.235,2.519,2.517,2.32,1.997,1.992,2.323,1.876,2.449,2.407,2.685,3.085,2.568,2.885,1.794,2.792,2.553,2.754,1.862,2.121,2.423,2.433,2.017,2.466,1.963,2.785,2.751,2.84,2.318,2.483,2.58,1.94,2.311,2.3,2.681,2.804,3.039,3.336,2.775,3.176,2.477,3.352,3.074,3.102,2.783,1.898,2.425,2.501,3.484,2.279,3.4,2.652,2.141,2.162,1.718,2.249,2.782,3.053,3.138,2.366,2.084,2.659,3.322,2.645,2.803,2.768,2.118,1.996,2.622,1.808,2.372,3.351,2.586,2.417,2.555,2.917,2.888,2.327,2.718,2.308,2.76,2.291,2.268,1.947,3.242,3.265,3.517,3.512,2.334,2.3,2.218,2.336,3.372,2.777,2.439,3.204,3.187,2.014,2.262,1.964,2.578,1.799,2.364,3.272,2.362,2.527,2.115,2.851,2.366,2.567,2.705,3.44,2.873,3.473,1.985,2.466,2.415,2.671,2.241,2.017,2.33,2.816,1.882,1.934,3.122,2.442,2.055,3.26,2.303,2.293,2.736,2.632,1.898,2.328,1.872,3.355,2.748,3.434,2.471,2.348,2.28,2.59,2.446,2.436,3.445,2.87,1.952,1.906,2.375,1.937,3.424,2.797,2.021,3.413,2.327,2.319,2.347,2.28,1.898,2.175,3.141,2.367,2.54,2.002,2.348,2.007,2.561,3.469,2.11,2.621,3.025,2.15,2.564,2.361,2.396,2.422,3.472,2.831,2.3,2.26,2.802,2.184,2.331,1.802,2.484,3.063,2.263,1.991,2.377,2.771,3.217,2.472,2.212,3.483,1.818,2.712,2.233,2.249,2.192,3.485,2.833,2.454,3.478,1.911,2.825,2.219,1.818,2.588,2.193,3.427,3.474,1.698,1.826,2.632,3.395,1.707,2.681,1.964,2.879,2.575,2.009,2.663,2.518,2.895,3.053,2.117,2.018,3.399,2.488,2.372,2.565,2.934,2.808,2.864,3.242,3.207,2.846,2.834,2.852,2.523,2.613,2.905,3.092,3.433,3.112,2.462,3.094,3.027,3.205,2.522,3.3,2.066,2.132,1.881,2.751,3.019,2.512,3.352,2.979,3.181,3.059,3.262,1.856,2.921,3.158,3.295,3.25,3.201,2.415,3.443,2.493,3.245,2.962,2.825,2.572,2.596,2.857,1.937,1.976,3.276,3.299,3.062,2.743,2.811,2.226,2.917,2.633,2.978,2.834,2.904,2.665,3.243,2.223,3.251,3.137,2.763,2.816,1.865,3.303,3.122,2.675,2.525,3.347,2.497,2.766,3.228,2.943,2.356,2.692,2.501,3.193,3.097,3.042,3.288,3.011,3.154,2.737,3.033,2.793,2.421,2.538,2.504,2.579,2.448,2.698,2.735,3.409,2.585,2.555,3.108,3.413,2.467,2.793
1986-10-05,2.491,2.58,3.278,2.741,3.383,2.597,2.708,2.297,3.274,3.209,2.937,3.229,3.371,2.564,2.76,2.443,2.511,2.462,2.569,3.126,3.043,2.739,3.402,3.017,3.259,2.113,2.025,3.355,3.319,2.849,2.887,2.809,3.037,2.467,3.299,2.585,3.177,2.626,2.196,2.35,3.294,3.097,3.125,2.892,2.975,3.066,2.391,1.972,2.092,2.54,3.156,2.393,2.537,2.542,1.799,3.402,3.464,2.785,3.114,2.941,2.642,2.681,2.808,3.261,2.644,2.294,2.675,2.507,2.03,2.226,2.923,2.418,2.834,2.499,2.886,2.406,2.901,3.487,3.456,2.032,2.778,2.512,3.225,3.144,2.876,2.8,2.598,2.782,2.916,2.578,2.838,2.586,2.836,2.216,2.596,3.045,2.565,2.599,2.723,3.257,2.5,3.314,3.294,2.859,1.944,2.888,3.31,3.518,2.679,2.843,2.859,3.417,3.39,3.212,3.106,3.077,2.728,2.737,2.411,2.608,2.716,2.448,2.261,2.18,2.368,2.594,2.606,2.283,2.64,2.66,3.191,3.148,3.199,3.218,3.154,2.473,3.296,2.959,2.962,3.349,2.667,2.529,2.924,2.59,3.297,2.754,2.249,3.038,2.99,2.949,2.405,2.669,2.738,3.129,2.316,2.286,2.406,2.327,1.923,2.272,1.991,2.28,2.285,2.406,2.339,2.165,2.398,2.35,1.834,1.887,2.084,2.36,2.475,2.473,1.805,1.604,1.816,2.348,2.342,2.095,2.317,2.24,2.786,2.617,2.269,2.254,2.264,2.503,2.968,2.282,2.416,2.156,2.373,3.149,2.158,2.49,2.869,2.751,2.21,2.478,2.526,2.527,2.712,2.539,2.312,2.365,2.434,2.276,2.308,2.916,2.392,1.957,2.086,2.259,2.347,3.107,3.133,2.579,2.75,2.897,3.18,1.959,2.759,2.175,2.236,2.583,2.779,2.256,2.714,2.736,1.857,2.799,3.386,1.708,2.6,2.758,2.281,2.395,3.421,2.816,3.23,3.12,2.611,2.802,2.654,3.173,2.375,2.821,2.089,2.325,2.158,1.772,1.791,2.956,2.477,2.962,2.87,2.502,2.302,2.243,3.05,3.073,2.464,2.657,2.225,2.201,2.959,3.002,2.864,2.375,2.335,1.922,2.328,2.491,2.489,2.303,1.982,1.977,2.365,1.983,2.547,2.488,2.78,3.044,2.635,2.898,1.827,2.786,2.625,2.722,1.941,2.22,2.51,2.517,2.013,2.554,1.991,2.804,2.856,2.833,2.405,2.601,2.694,2.05,2.4,2.347,2.772,2.909,3.032,3.285,2.788,3.152,2.541,3.34,3.067,3.099,2.767,1.879,2.479,2.568,3.427,2.266,3.377,2.636,2.122,2.279,1.702,2.338,2.766,3.017,3.068,2.461,2.154,2.652,3.298,2.613,2.776,2.816,2.18,2.141,2.606,1.792,2.36,3.328,2.634,2.404,2.573,2.931,2.851,2.402,2.715,2.406,2.773,2.393,2.336,2.02,3.172,3.262,3.461,3.456,2.441,2.287,2.206,2.434,3.317,2.79,2.537,3.151,3.134,2.095,2.369,2.008,2.549,1.872,2.408,3.201,2.447,2.596,2.23,2.851,2.408,2.683,2.673,3.387,2.886,3.417,2.097,2.453,2.403,2.731,2.356,2.085,2.417,2.8,2.026,2.007,3.12,2.538,2.1,3.204,2.291,2.352,2.733,2.616,1.879,2.427,1.852,3.333,2.716,3.378,2.458,2.455,2.387,2.611,2.493,2.534,3.389,2.883,1.996,1.979,2.437,2.051,3.388,2.774,2.101,3.385,2.314,2.407,2.436,2.375,1.878,2.279,3.088,2.462,2.655,2.046,2.445,2.054,2.632,3.413,2.207,2.617,3.021,2.245,2.631,2.456,2.458,2.489,3.416,2.844,2.359,2.25,2.815,2.284,2.426,1.873,2.551,3.06,2.251,2.064,2.359,2.784,3.208,2.538,2.325,3.427,1.891,2.725,2.349,2.237,2.287,3.429,2.817,2.546,3.422,1.896,2.842,2.312,1.896,2.664,2.174,3.371,3.418,1.777,1.81,2.696,3.339,1.786,2.743,2.048,2.906,2.674,1.99,2.717,2.587,2.964,3.0,2.098,1.999,3.343,2.555,2.354,2.547,2.918,2.813,2.864,3.249,3.223,2.858,2.847,2.86,2.583,2.691,2.845,3.036,3.377,3.054,2.528,3.034,3.023,3.134,2.594,3.229,2.053,2.119,1.926,2.735,3.014,2.579,3.282,2.943,3.117,3.056,3.192,1.9,2.861,3.135,3.249,3.227,3.179,2.4,3.381,2.603,3.222,2.902,2.879,2.652,2.668,2.847,1.983,2.023,3.253,3.275,3.059,2.727,2.754,2.319,2.96,2.692,2.941,2.799,2.947,2.649,3.209,2.208,3.205,3.066,2.808,2.84,1.909,3.247,3.099,2.693,2.592,3.291,2.564,2.75,3.221,2.907,2.445,2.676,2.573,3.14,3.065,2.999,3.232,2.951,3.083,2.753,2.98,2.789,2.486,2.605,2.62,2.646,2.515,2.682,2.766,3.353,2.649,2.615,3.055,3.357,2.535,2.754
1986-10-06,2.436,2.565,3.331,2.775,3.437,2.651,2.74,2.217,3.314,3.232,2.929,3.22,3.425,2.617,2.826,2.497,2.432,2.379,2.487,3.156,3.071,2.689,3.458,3.081,3.296,2.138,2.05,3.392,3.357,2.841,2.88,2.811,3.065,2.387,3.345,2.599,3.202,2.643,2.212,2.34,3.331,3.124,3.143,2.969,3.01,3.082,2.437,2.01,2.108,2.57,3.219,2.38,2.551,2.479,1.841,3.443,3.517,2.682,3.13,2.935,2.55,2.711,2.799,3.316,2.599,2.284,2.631,2.537,1.974,2.124,2.96,2.397,2.9,2.416,2.927,2.297,2.978,3.543,3.511,2.022,2.764,2.43,3.294,3.213,2.867,2.869,2.516,2.694,2.907,2.608,2.83,2.616,2.827,2.23,2.61,3.064,2.483,2.518,2.789,3.326,2.555,3.382,3.332,2.851,1.958,2.88,3.347,3.575,2.696,2.835,2.85,3.472,3.445,3.259,3.152,3.13,2.628,2.628,2.352,2.498,2.748,2.45,2.278,2.201,2.357,2.608,2.62,2.272,2.587,2.551,3.219,3.181,3.236,3.255,3.145,2.364,3.365,2.975,2.978,3.416,2.608,2.447,2.836,2.489,3.326,2.787,2.238,3.058,3.007,2.967,2.323,2.575,2.768,3.167,2.354,2.309,2.322,2.24,1.868,2.295,1.941,2.192,2.198,2.319,2.362,2.188,2.409,2.375,1.778,1.926,2.124,2.272,2.388,2.464,1.75,1.544,1.761,2.261,2.255,2.04,2.262,2.18,2.826,2.663,2.282,2.199,2.21,2.448,2.936,2.22,2.36,2.108,2.318,3.073,2.102,2.422,2.769,2.668,2.189,2.485,2.47,2.48,2.74,2.466,2.224,2.296,2.36,2.292,2.253,2.937,2.316,2.002,2.119,2.297,2.313,3.123,3.149,2.535,2.672,2.94,3.233,1.998,2.81,2.195,2.273,2.482,2.839,2.227,2.64,2.805,1.897,2.824,3.426,1.75,2.491,2.657,2.18,2.385,3.473,2.882,3.275,3.136,2.567,2.868,2.719,3.189,2.273,2.737,2.091,2.249,2.181,1.811,1.83,2.995,2.389,2.868,2.821,2.417,2.325,2.275,2.972,2.992,2.454,2.612,2.248,2.142,2.994,3.037,2.896,2.4,2.36,1.954,2.248,2.519,2.517,2.349,2.022,2.017,2.403,1.996,2.465,2.418,2.698,3.086,2.591,2.89,1.808,2.8,2.565,2.754,1.881,2.133,2.434,2.443,2.056,2.481,1.999,2.79,2.768,2.843,2.329,2.497,2.593,2.062,2.323,2.336,2.694,2.821,3.049,3.337,2.779,3.182,2.501,3.372,3.13,3.126,2.832,1.93,2.433,2.523,3.483,2.294,3.415,2.654,2.173,2.304,1.744,2.261,2.831,3.054,3.136,2.379,2.175,2.667,3.336,2.645,2.845,2.776,2.142,2.157,2.671,1.834,2.385,3.366,2.619,2.458,2.587,2.922,2.888,2.346,2.739,2.324,2.765,2.307,2.347,1.965,3.24,3.29,3.516,3.511,2.347,2.312,2.231,2.352,3.371,2.782,2.455,3.204,3.187,2.113,2.275,1.998,2.579,1.817,2.398,3.27,2.381,2.537,2.128,2.855,2.4,2.583,2.706,3.44,2.877,3.473,1.998,2.508,2.428,2.68,2.254,2.042,2.451,2.866,2.043,1.952,3.147,2.455,2.091,3.259,2.315,2.352,2.747,2.682,1.93,2.345,1.903,3.37,2.749,3.433,2.512,2.361,2.292,2.596,2.483,2.452,3.444,2.874,1.986,1.924,2.479,1.95,3.432,2.842,2.042,3.425,2.339,2.331,2.365,2.292,1.93,2.187,3.14,2.379,2.555,2.036,2.364,2.046,2.583,3.468,2.122,2.624,3.044,2.162,2.587,2.374,2.422,2.493,3.472,2.836,2.359,2.299,2.807,2.197,2.343,1.819,2.507,3.087,2.276,2.009,2.415,2.775,3.238,2.543,2.225,3.482,1.836,2.717,2.247,2.262,2.204,3.484,2.882,2.466,3.477,1.933,2.831,2.232,1.837,2.6,2.227,3.427,3.473,1.717,1.853,2.642,3.394,1.726,2.69,1.983,2.885,2.592,2.041,2.671,2.54,2.906,3.053,2.149,2.05,3.398,2.511,2.41,2.607,2.982,2.817,2.877,3.274,3.232,2.867,2.855,2.87,2.532,2.626,2.923,3.091,3.432,3.111,2.533,3.093,3.062,3.203,2.534,3.298,2.078,2.144,1.917,2.8,3.055,2.535,3.35,2.98,3.179,3.083,3.26,1.89,2.939,3.172,3.295,3.264,3.216,2.43,3.442,2.508,3.26,2.98,2.921,2.585,2.608,2.907,1.97,2.015,3.29,3.312,3.087,2.793,2.83,2.239,2.933,2.641,2.978,2.835,2.92,2.715,3.25,2.237,3.251,3.135,2.77,2.824,1.9,3.303,3.136,2.69,2.548,3.346,2.519,2.816,3.285,2.943,2.371,2.741,2.513,3.192,3.099,3.042,3.287,3.029,3.152,2.742,3.032,2.803,2.49,2.561,2.52,2.602,2.52,2.748,2.746,3.408,2.595,2.564,3.107,3.412,2.49,2.815
1986-10-07,2.459,2.639,3.415,2.847,3.517,2.52,2.82,2.293,3.392,3.307,3.004,3.301,3.505,2.486,2.666,2.365,2.498,2.455,2.553,3.233,3.13,2.767,3.537,3.108,3.362,2.064,1.976,3.458,3.422,2.916,2.955,2.882,3.15,2.451,3.412,2.661,3.265,2.7,2.08,2.308,3.397,3.184,3.216,2.807,3.095,3.154,2.31,1.91,1.976,2.644,3.247,2.347,2.612,2.526,1.733,3.511,3.594,2.787,3.202,3.009,2.647,2.785,2.874,3.386,2.627,2.248,2.658,2.611,2.011,2.222,3.049,2.378,2.74,2.484,3.014,2.402,2.817,3.622,3.59,1.989,2.836,2.496,3.37,3.289,2.942,2.709,2.582,2.765,2.982,2.682,2.905,2.69,2.902,2.121,2.671,3.135,2.549,2.584,2.63,3.402,2.423,3.459,3.397,2.926,1.849,2.955,3.412,3.653,2.758,2.91,2.925,3.551,3.524,3.345,3.239,3.213,2.72,2.733,2.427,2.604,2.828,2.391,2.181,2.096,2.322,2.67,2.682,2.237,2.661,2.657,3.278,3.243,3.302,3.32,3.225,2.47,3.441,3.05,3.053,3.493,2.689,2.513,2.907,2.581,3.403,2.858,2.203,3.134,3.081,3.042,2.389,2.663,2.842,3.217,2.21,2.241,2.403,2.325,1.891,2.227,1.958,2.277,2.282,2.404,2.294,2.12,2.276,2.301,1.801,1.826,2.023,2.357,2.47,2.431,1.772,1.568,1.784,2.345,2.339,2.063,2.285,2.222,2.72,2.547,2.183,2.222,2.232,2.471,2.931,2.255,2.383,2.128,2.341,3.141,2.127,2.477,2.866,2.747,2.175,2.436,2.494,2.559,2.808,2.529,2.309,2.353,2.426,2.202,2.276,3.017,2.386,1.89,2.03,2.192,2.321,3.195,3.22,2.562,2.732,2.797,3.316,1.898,2.663,2.096,2.163,2.58,2.685,2.228,2.701,2.645,1.797,2.686,3.495,1.641,2.596,2.755,2.278,2.353,3.551,2.722,3.353,3.208,2.594,2.708,2.56,3.261,2.371,2.809,2.048,2.319,2.067,1.711,1.73,3.083,2.472,2.965,2.911,2.498,2.257,2.19,3.033,3.058,2.422,2.64,2.157,2.171,3.079,3.123,2.975,2.326,2.286,1.867,2.321,2.588,2.586,2.233,1.922,1.917,2.28,1.895,2.531,2.503,2.789,3.172,2.618,2.965,1.792,2.867,2.63,2.834,1.906,2.217,2.521,2.53,1.938,2.546,1.938,2.866,2.839,2.92,2.417,2.6,2.691,1.962,2.394,2.301,2.766,2.892,3.12,3.415,2.854,3.258,2.519,3.435,3.158,3.186,2.673,1.799,2.524,2.551,3.562,2.215,3.48,2.729,2.041,2.167,1.636,2.332,2.672,3.143,3.212,2.455,2.073,2.734,3.404,2.725,2.685,2.872,2.144,2.024,2.512,1.725,2.311,3.431,2.593,2.326,2.519,2.997,2.978,2.369,2.791,2.39,2.84,2.38,2.27,1.988,3.316,3.349,3.595,3.591,2.438,2.238,2.157,2.419,3.449,2.856,2.521,3.288,3.271,2.017,2.366,1.965,2.653,1.839,2.366,3.346,2.431,2.617,2.226,2.942,2.366,2.675,2.786,3.519,2.953,3.552,2.092,2.376,2.354,2.757,2.353,2.046,2.309,2.706,1.91,1.975,3.206,2.532,2.056,3.338,2.241,2.297,2.812,2.522,1.799,2.411,1.772,3.436,2.829,3.513,2.381,2.452,2.384,2.68,2.448,2.518,3.524,2.949,1.953,1.947,2.332,2.048,3.503,2.682,2.068,3.493,2.265,2.401,2.42,2.369,1.798,2.275,3.224,2.456,2.647,2.003,2.432,2.008,2.615,3.548,2.202,2.708,3.109,2.238,2.614,2.45,2.434,2.428,3.551,2.911,2.304,2.177,2.882,2.283,2.42,1.841,2.534,3.146,2.202,2.031,2.274,2.85,3.3,2.478,2.323,3.562,1.859,2.791,2.345,2.188,2.281,3.564,2.723,2.555,3.556,1.835,2.904,2.306,1.861,2.67,2.092,3.506,3.552,1.741,1.744,2.714,3.473,1.751,2.768,2.016,2.961,2.658,1.909,2.748,2.57,2.996,3.136,2.017,1.919,3.477,2.538,2.268,2.46,2.826,2.885,2.941,3.328,3.293,2.923,2.911,2.929,2.607,2.691,2.762,3.173,3.511,3.193,2.468,3.173,3.111,3.279,2.598,3.374,2.004,2.07,1.882,2.641,3.102,2.562,3.427,3.069,3.258,3.142,3.336,1.857,2.778,3.237,3.362,3.329,3.281,2.34,3.52,2.594,3.325,2.818,2.782,2.651,2.673,2.762,1.941,1.978,3.355,3.378,3.145,2.633,2.672,2.313,2.94,2.718,3.068,2.924,2.927,2.555,3.316,2.148,3.318,3.211,2.847,2.895,1.866,3.382,3.201,2.656,2.575,3.425,2.547,2.656,3.313,3.033,2.436,2.582,2.577,3.276,3.184,3.129,3.366,2.867,3.228,2.816,3.116,2.869,2.427,2.588,2.612,2.629,2.454,2.588,2.813,3.487,2.667,2.641,3.191,3.491,2.517,2.677
1986-10-08,2.458,2.566,3.286,2.773,3.469,2.59,2.725,2.26,3.377,3.328,2.983,3.278,3.454,2.557,2.751,2.435,2.48,2.423,2.535,3.236,3.195,2.743,3.488,3.164,3.385,2.102,2.014,3.481,3.445,2.895,2.938,2.882,3.036,2.433,3.383,2.688,3.321,2.736,2.158,2.328,3.42,3.247,3.252,2.89,2.994,3.184,2.379,1.963,2.054,2.556,3.303,2.368,2.639,2.513,1.79,3.52,3.555,2.745,3.231,2.994,2.607,2.697,2.853,3.329,2.619,2.27,2.65,2.523,1.999,2.185,2.943,2.392,2.825,2.464,2.92,2.363,2.899,3.576,3.545,2.009,2.828,2.478,3.269,3.187,2.922,2.793,2.564,2.745,2.961,2.594,2.884,2.602,2.882,2.185,2.698,3.174,2.53,2.565,2.714,3.3,2.493,3.357,3.42,2.905,1.913,2.934,3.436,3.602,2.777,2.889,2.904,3.506,3.478,3.224,3.119,3.084,2.681,2.694,2.381,2.565,2.733,2.426,2.237,2.156,2.343,2.696,2.708,2.259,2.639,2.617,3.343,3.285,3.325,3.344,3.203,2.43,3.34,3.081,3.084,3.397,2.663,2.495,2.888,2.549,3.404,2.789,2.224,3.158,3.112,3.07,2.37,2.632,2.755,3.278,2.291,2.276,2.372,2.293,1.889,2.262,1.959,2.245,2.251,2.372,2.33,2.155,2.356,2.339,1.8,1.879,2.076,2.326,2.438,2.451,1.771,1.566,1.782,2.314,2.308,2.061,2.283,2.209,2.777,2.608,2.242,2.221,2.231,2.47,2.941,2.247,2.382,2.127,2.339,3.114,2.124,2.456,2.83,2.716,2.188,2.464,2.493,2.51,2.728,2.506,2.277,2.331,2.399,2.254,2.275,2.944,2.357,1.949,2.076,2.248,2.322,3.225,3.25,2.554,2.716,2.876,3.188,1.951,2.742,2.153,2.222,2.543,2.767,2.232,2.675,2.729,1.849,2.766,3.505,1.698,2.556,2.719,2.241,2.373,3.515,2.807,3.327,3.238,2.586,2.793,2.644,3.291,2.334,2.786,2.073,2.29,2.132,1.763,1.783,2.974,2.439,2.926,2.853,2.467,2.292,2.235,3.017,3.04,2.442,2.632,2.209,2.167,2.978,3.021,2.881,2.364,2.324,1.913,2.29,2.507,2.505,2.294,1.974,1.969,2.348,1.955,2.513,2.474,2.739,3.082,2.61,2.944,1.806,2.893,2.612,2.739,1.904,2.186,2.491,2.5,2.001,2.528,1.972,2.844,2.82,2.865,2.386,2.562,2.654,2.022,2.364,2.323,2.736,2.873,3.15,3.377,2.833,3.264,2.516,3.48,3.213,3.25,2.758,1.867,2.463,2.543,3.516,2.256,3.504,2.647,2.11,2.246,1.692,2.302,2.757,3.037,3.11,2.423,2.131,2.762,3.423,2.63,2.769,2.803,2.151,2.103,2.596,1.782,2.349,3.454,2.611,2.397,2.557,2.976,2.87,2.368,2.848,2.372,2.819,2.357,2.315,1.986,3.215,3.415,3.55,3.545,2.404,2.276,2.195,2.4,3.404,2.835,2.503,3.159,3.142,2.073,2.332,1.985,2.565,1.838,2.386,3.244,2.417,2.591,2.189,2.841,2.387,2.636,2.69,3.478,2.932,3.506,2.057,2.446,2.392,2.734,2.316,2.052,2.389,2.791,1.988,1.973,3.272,2.499,2.078,3.292,2.279,2.33,2.841,2.607,1.867,2.392,1.841,3.459,2.733,3.467,2.451,2.418,2.35,2.612,2.469,2.5,3.478,2.929,1.973,1.945,2.414,2.01,3.5,2.766,2.066,3.506,2.303,2.372,2.404,2.337,1.867,2.241,3.095,2.424,2.608,2.024,2.412,2.031,2.606,3.502,2.169,2.624,3.161,2.206,2.607,2.418,2.433,2.467,3.505,2.89,2.337,2.242,2.861,2.253,2.387,1.84,2.526,3.211,2.24,2.03,2.348,2.829,3.352,2.517,2.286,3.516,1.857,2.77,2.308,2.226,2.248,3.518,2.808,2.524,3.511,1.886,2.89,2.275,1.859,2.65,2.163,3.46,3.506,1.74,1.801,2.692,3.427,1.749,2.744,2.011,2.939,2.639,1.978,2.724,2.562,2.932,3.008,2.086,1.988,3.431,2.53,2.343,2.538,2.909,2.9,2.97,3.372,3.331,2.956,2.944,2.961,2.584,2.673,2.844,3.05,3.465,3.071,2.507,3.055,3.173,3.177,2.58,3.272,2.042,2.108,1.903,2.726,3.164,2.554,3.327,2.963,3.146,3.208,3.235,1.877,2.86,3.26,3.333,3.353,3.304,2.386,3.452,2.557,3.348,2.901,2.858,2.632,2.655,2.836,1.959,2.0,3.379,3.397,3.211,2.718,2.753,2.281,2.935,2.695,2.96,2.818,2.923,2.64,3.312,2.193,3.287,3.109,2.824,2.891,1.886,3.336,3.224,2.673,2.567,3.38,2.539,2.741,3.369,2.926,2.418,2.666,2.559,3.147,3.066,3.013,3.32,2.95,3.126,2.8,2.987,2.897,2.465,2.58,2.573,2.621,2.494,2.673,2.821,3.442,2.646,2.617,3.062,3.445,2.51,2.748
1986-10-09,2.503,2.646,3.348,2.8,3.424,2.425,2.783,2.369,3.311,3.244,2.991,3.287,3.415,2.392,2.552,2.271,2.567,2.534,2.628,3.161,3.06,2.8,3.441,3.063,3.268,2.011,1.923,3.364,3.329,2.903,2.939,2.853,3.109,2.525,3.305,2.612,3.198,2.648,1.972,2.282,3.303,3.115,3.156,2.687,3.056,3.098,2.217,1.835,1.868,2.61,3.201,2.323,2.564,2.575,1.651,3.417,3.497,2.891,3.146,2.992,2.74,2.751,2.861,3.275,2.648,2.221,2.68,2.576,2.059,2.324,3.007,2.365,2.626,2.56,2.961,2.51,2.696,3.527,3.495,1.963,2.82,2.572,3.252,3.17,2.929,2.593,2.658,2.846,2.969,2.648,2.892,2.656,2.889,2.032,2.623,3.074,2.624,2.659,2.515,3.283,2.329,3.34,3.304,2.913,1.76,2.942,3.319,3.556,2.708,2.897,2.912,3.456,3.429,3.287,3.182,3.146,2.815,2.844,2.481,2.715,2.791,2.347,2.106,2.014,2.294,2.622,2.634,2.209,2.696,2.767,3.207,3.16,3.208,3.227,3.211,2.579,3.323,2.991,2.995,3.376,2.735,2.589,2.989,2.679,3.334,2.811,2.175,3.072,3.023,2.982,2.464,2.756,2.808,3.155,2.099,2.192,2.487,2.413,1.934,2.178,1.994,2.365,2.371,2.492,2.246,2.071,2.175,2.248,1.844,1.751,1.948,2.445,2.556,2.406,1.816,1.614,1.827,2.434,2.427,2.106,2.329,2.275,2.641,2.461,2.103,2.266,2.276,2.516,2.943,2.307,2.428,2.166,2.385,3.215,2.172,2.541,2.969,2.83,2.181,2.406,2.538,2.605,2.778,2.599,2.397,2.417,2.496,2.13,2.32,2.986,2.459,1.807,1.965,2.114,2.328,3.139,3.165,2.584,2.803,2.694,3.25,1.823,2.557,2.019,2.079,2.681,2.573,2.228,2.764,2.529,1.721,2.586,3.401,1.559,2.706,2.857,2.38,2.328,3.456,2.607,3.268,3.153,2.616,2.594,2.445,3.205,2.474,2.89,2.025,2.392,1.977,1.635,1.655,3.038,2.558,3.06,2.96,2.583,2.209,2.127,3.104,3.133,2.397,2.662,2.087,2.219,3.039,3.083,2.938,2.273,2.233,1.803,2.396,2.556,2.554,2.147,1.846,1.841,2.188,1.813,2.607,2.564,2.865,3.116,2.64,2.952,1.795,2.817,2.665,2.797,1.953,2.305,2.59,2.596,1.848,2.606,1.892,2.858,2.921,2.896,2.485,2.703,2.793,1.88,2.467,2.273,2.842,2.974,3.065,3.324,2.841,3.188,2.534,3.353,3.113,3.117,2.559,1.699,2.568,2.572,3.467,2.157,3.387,2.709,1.942,2.057,1.553,2.405,2.557,3.101,3.093,2.534,1.994,2.682,3.318,2.688,2.568,2.911,2.162,1.916,2.397,1.643,2.258,3.338,2.576,2.232,2.467,2.984,2.935,2.414,2.73,2.466,2.826,2.46,2.211,2.031,3.198,3.279,3.501,3.496,2.534,2.185,2.104,2.494,3.356,2.843,2.597,3.22,3.204,1.94,2.462,1.939,2.618,1.883,2.34,3.227,2.483,2.663,2.328,2.925,2.339,2.77,2.748,3.426,2.94,3.457,2.191,2.281,2.301,2.792,2.456,2.067,2.198,2.591,1.802,2.018,3.136,2.611,2.029,3.243,2.188,2.256,2.762,2.408,1.699,2.486,1.673,3.342,2.791,3.418,2.286,2.547,2.479,2.691,2.42,2.594,3.429,2.936,1.927,1.99,2.221,2.149,3.409,2.566,2.111,3.399,2.212,2.474,2.479,2.447,1.698,2.366,3.157,2.534,2.742,1.978,2.506,1.979,2.644,3.453,2.284,2.697,3.043,2.316,2.636,2.529,2.443,2.379,3.456,2.898,2.262,2.089,2.869,2.366,2.498,1.884,2.556,3.076,2.149,2.075,2.169,2.837,3.225,2.429,2.425,3.467,1.902,2.778,2.448,2.135,2.359,3.469,2.608,2.63,3.462,1.762,2.89,2.382,1.907,2.717,1.99,3.411,3.457,1.788,1.662,2.749,3.378,1.797,2.807,2.069,2.963,2.732,1.81,2.778,2.595,3.046,3.069,1.918,1.819,3.382,2.56,2.163,2.352,2.713,2.846,2.893,3.283,3.252,2.884,2.873,2.887,2.642,2.736,2.64,3.097,3.416,3.112,2.418,3.086,3.049,3.16,2.634,3.255,1.951,2.017,1.855,2.526,3.041,2.584,3.309,3.028,3.16,3.072,3.218,1.831,2.657,3.144,3.255,3.236,3.188,2.276,3.415,2.682,3.232,2.697,2.681,2.698,2.709,2.647,1.918,1.949,3.262,3.284,3.075,2.518,2.554,2.389,2.948,2.753,3.024,2.882,2.935,2.44,3.216,2.083,3.211,3.092,2.867,2.877,1.84,3.287,3.108,2.632,2.597,3.33,2.568,2.542,3.268,2.991,2.498,2.467,2.613,3.209,3.137,3.076,3.271,2.746,3.109,2.801,3.049,2.818,2.379,2.61,2.707,2.651,2.404,2.473,2.792,3.393,2.702,2.676,3.124,3.396,2.539,2.575
1986-10-10,2.422,2.43,3.018,2.531,3.114,2.419,2.486,2.223,3.021,2.974,2.758,3.037,3.103,2.384,2.545,2.265,2.431,2.391,2.495,2.882,2.815,2.609,3.132,2.829,3.01,2.03,1.942,3.106,3.07,2.67,2.706,2.619,2.805,2.393,3.042,2.396,2.948,2.437,1.872,2.235,3.045,2.868,2.895,2.731,2.737,2.846,2.194,1.842,1.768,2.335,2.967,2.27,2.348,2.457,1.669,3.149,3.198,2.694,2.894,2.759,2.556,2.476,2.629,2.995,2.547,2.169,2.579,2.302,1.966,2.146,2.674,2.299,2.619,2.425,2.633,2.321,2.745,3.218,3.186,1.915,2.603,2.438,2.945,2.863,2.697,2.601,2.524,2.703,2.737,2.373,2.659,2.381,2.657,1.949,2.406,2.816,2.491,2.526,2.508,2.976,2.323,3.033,3.046,2.68,1.677,2.709,3.061,3.248,2.487,2.664,2.679,3.147,3.12,2.956,2.851,2.817,2.641,2.653,2.313,2.523,2.494,2.285,2.036,1.944,2.243,2.405,2.417,2.158,2.517,2.576,2.962,2.908,2.951,2.97,2.962,2.389,3.016,2.729,2.732,3.069,2.548,2.456,2.846,2.507,3.055,2.545,2.124,2.805,2.76,2.718,2.331,2.594,2.533,2.913,2.039,2.21,2.34,2.261,1.853,2.196,1.916,2.213,2.218,2.34,2.264,2.089,2.063,2.267,1.763,1.768,1.966,2.293,2.404,2.359,1.734,1.525,1.745,2.281,2.275,2.025,2.247,2.178,2.654,2.481,2.029,2.185,2.195,2.435,2.881,2.21,2.346,2.096,2.303,3.083,2.088,2.426,2.793,2.684,2.144,2.404,2.457,2.417,2.524,2.475,2.245,2.301,2.369,2.068,2.238,2.703,2.326,1.822,1.984,2.125,2.243,2.888,2.913,2.483,2.678,2.63,2.92,1.84,2.51,1.955,2.071,2.506,2.552,2.151,2.622,2.536,1.738,2.495,3.133,1.578,2.515,2.681,2.202,2.281,3.154,2.6,2.97,2.901,2.515,2.586,2.437,2.954,2.296,2.749,2.017,2.259,1.911,1.652,1.672,2.705,2.405,2.879,2.737,2.435,2.227,2.145,2.979,3.002,2.35,2.561,2.04,2.13,2.722,2.765,2.645,2.293,2.253,1.82,2.256,2.302,2.3,2.167,1.864,1.859,2.151,1.739,2.473,2.378,2.671,2.79,2.539,2.719,1.76,2.582,2.519,2.5,1.864,2.153,2.406,2.411,1.854,2.467,1.863,2.631,2.778,2.634,2.302,2.511,2.617,1.804,2.334,2.222,2.706,2.831,2.813,3.02,2.608,2.909,2.441,3.101,2.879,2.871,2.551,1.721,2.339,2.471,3.158,2.176,3.128,2.445,1.964,1.973,1.572,2.272,2.55,2.768,2.787,2.39,1.93,2.448,3.051,2.391,2.575,2.659,2.093,1.816,2.389,1.662,2.277,3.079,2.525,2.226,2.45,2.752,2.601,2.331,2.515,2.332,2.594,2.318,2.145,1.95,2.891,3.033,3.191,3.186,2.369,2.205,2.123,2.361,3.054,2.611,2.463,2.891,2.874,1.878,2.296,1.891,2.344,1.801,2.293,2.92,2.364,2.475,2.15,2.645,2.294,2.595,2.45,3.12,2.707,3.148,2.018,2.275,2.32,2.603,2.277,1.991,2.131,2.584,1.702,1.937,2.891,2.466,1.98,2.934,2.208,2.196,2.532,2.4,1.721,2.353,1.694,3.084,2.494,3.109,2.28,2.382,2.314,2.441,2.369,2.46,3.12,2.704,1.879,1.909,2.168,1.971,3.131,2.567,2.016,3.133,2.232,2.341,2.355,2.303,1.72,2.206,2.827,2.391,2.568,1.93,2.368,1.929,2.539,3.143,2.135,2.422,2.791,2.173,2.535,2.385,2.356,2.314,3.147,2.665,2.203,2.089,2.636,2.197,2.354,1.804,2.455,2.831,2.169,1.993,2.18,2.605,2.973,2.364,2.245,3.157,1.821,2.546,2.269,2.154,2.215,3.159,2.6,2.447,3.152,1.78,2.665,2.242,1.82,2.559,2.008,3.102,3.148,1.699,1.68,2.577,3.069,1.708,2.618,1.97,2.744,2.598,1.832,2.584,2.492,2.829,2.74,1.94,1.841,3.073,2.459,2.175,2.358,2.709,2.619,2.665,3.047,3.021,2.675,2.665,2.672,2.458,2.593,2.69,2.772,3.107,2.789,2.353,2.766,2.807,2.853,2.487,2.948,1.97,2.036,1.806,2.519,2.801,2.482,3.001,2.694,2.845,2.827,2.911,1.783,2.706,2.887,2.991,2.978,2.93,2.299,3.107,2.514,2.973,2.746,2.611,2.555,2.562,2.641,1.867,1.899,3.004,3.025,2.83,2.511,2.6,2.247,2.861,2.564,2.691,2.549,2.848,2.433,2.955,2.106,2.946,2.785,2.664,2.666,1.792,2.978,2.85,2.593,2.496,3.021,2.467,2.534,3.034,2.658,2.36,2.46,2.466,2.879,2.826,2.745,2.963,2.795,2.802,2.575,2.719,2.586,2.315,2.509,2.532,2.55,2.338,2.466,2.597,3.083,2.529,2.486,2.794,3.087,2.438,2.607
1986-10-11,2.491,2.579,3.271,2.735,3.375,2.584,2.701,2.301,3.269,3.206,2.936,3.228,3.364,2.551,2.744,2.43,2.514,2.466,2.573,3.121,3.046,2.738,3.394,3.094,3.253,2.106,2.018,3.349,3.313,2.848,2.886,2.807,3.031,2.471,3.291,2.583,3.178,2.625,2.152,2.344,3.288,3.099,3.123,2.883,2.968,3.064,2.373,1.962,2.047,2.534,3.232,2.386,2.535,2.544,1.787,3.396,3.457,2.791,3.112,2.939,2.648,2.675,2.806,3.252,2.645,2.287,2.676,2.501,2.031,2.23,2.915,2.412,2.818,2.503,2.878,2.41,2.892,3.48,3.449,2.025,2.778,2.516,3.215,3.134,2.874,2.786,2.602,2.786,2.914,2.572,2.837,2.58,2.834,2.181,2.594,3.043,2.569,2.604,2.707,3.247,2.488,3.304,3.288,2.858,1.908,2.887,3.304,3.511,2.677,2.842,2.857,3.41,3.382,3.205,3.099,3.069,2.733,2.743,2.414,2.613,2.709,2.438,2.241,2.158,2.361,2.592,2.604,2.275,2.639,2.666,3.194,3.145,3.193,3.212,3.152,2.478,3.286,2.955,2.958,3.339,2.668,2.533,2.929,2.594,3.293,2.748,2.241,3.035,2.986,2.945,2.408,2.675,2.733,3.154,2.283,2.281,2.411,2.333,1.921,2.267,1.989,2.285,2.29,2.412,2.335,2.16,2.35,2.344,1.831,1.877,2.076,2.365,2.48,2.468,1.802,1.599,1.813,2.353,2.347,2.093,2.316,2.242,2.779,2.608,2.239,2.253,2.264,2.503,2.968,2.282,2.415,2.156,2.372,3.157,2.157,2.494,2.876,2.758,2.208,2.475,2.526,2.529,2.708,2.544,2.317,2.368,2.439,2.255,2.307,2.912,2.397,1.946,2.078,2.249,2.344,3.105,3.13,2.58,2.754,2.871,3.172,1.95,2.737,2.154,2.222,2.588,2.76,2.253,2.715,2.721,1.848,2.76,3.38,1.696,2.605,2.764,2.286,2.39,3.414,2.8,3.223,3.118,2.612,2.786,2.636,3.171,2.38,2.827,2.085,2.33,2.128,1.762,1.781,2.948,2.482,2.969,2.872,2.508,2.298,2.237,3.055,3.079,2.459,2.658,2.209,2.2,2.952,2.996,2.858,2.37,2.33,1.914,2.332,2.487,2.485,2.293,1.973,1.968,2.343,1.951,2.551,2.489,2.783,3.037,2.636,2.897,1.824,2.783,2.624,2.716,1.938,2.225,2.512,2.519,1.999,2.556,1.982,2.803,2.861,2.829,2.407,2.605,2.7,2.018,2.405,2.34,2.778,2.914,3.03,3.278,2.786,3.148,2.54,3.339,3.144,3.101,2.75,1.864,2.479,2.568,3.42,2.26,3.372,2.632,2.108,2.239,1.69,2.342,2.749,3.01,3.057,2.466,2.133,2.649,3.295,2.606,2.761,2.816,2.177,2.096,2.588,1.78,2.354,3.322,2.63,2.391,2.566,2.929,2.843,2.402,2.717,2.41,2.771,2.396,2.322,2.018,3.161,3.265,3.454,3.449,2.447,2.281,2.2,2.438,3.31,2.788,2.541,3.143,3.126,2.071,2.374,2.0,2.543,1.869,2.402,3.191,2.449,2.596,2.234,2.846,2.403,2.687,2.666,3.38,2.884,3.41,2.101,2.44,2.397,2.73,2.361,2.08,2.383,2.783,1.982,2.005,3.122,2.543,2.093,3.196,2.285,2.342,2.734,2.599,1.864,2.43,1.837,3.327,2.709,3.371,2.445,2.46,2.392,2.609,2.487,2.538,3.382,2.881,1.989,1.977,2.407,2.055,3.382,2.759,2.098,3.379,2.308,2.412,2.438,2.379,1.863,2.283,3.079,2.467,2.659,2.039,2.448,2.046,2.633,3.406,2.211,2.613,3.021,2.248,2.632,2.461,2.456,2.478,3.409,2.842,2.349,2.238,2.814,2.287,2.43,1.871,2.552,3.062,2.245,2.062,2.344,2.782,3.208,2.528,2.33,3.42,1.889,2.723,2.353,2.231,2.291,3.422,2.8,2.549,3.415,1.886,2.841,2.316,1.893,2.664,2.159,3.364,3.41,1.773,1.799,2.695,3.331,1.782,2.743,2.046,2.906,2.678,1.975,2.717,2.588,2.965,2.992,2.084,1.984,3.335,2.556,2.339,2.532,2.903,2.811,2.866,3.28,3.24,2.871,2.861,2.87,2.582,2.692,2.837,3.027,3.369,3.045,2.518,3.024,3.049,3.123,2.592,3.219,2.046,2.113,1.918,2.718,3.044,2.58,3.272,2.936,3.107,3.058,3.181,1.892,2.853,3.129,3.241,3.221,3.172,2.391,3.373,2.606,3.216,2.893,2.854,2.652,2.667,2.832,1.975,2.015,3.247,3.268,3.061,2.71,2.746,2.323,2.958,2.691,2.933,2.79,2.945,2.632,3.201,2.198,3.196,3.055,2.807,2.84,1.901,3.24,3.092,2.688,2.593,3.283,2.564,2.734,3.3,2.899,2.447,2.658,2.571,3.131,3.058,2.991,3.224,2.943,3.072,2.752,2.971,2.788,2.476,2.606,2.624,2.647,2.504,2.665,2.768,3.346,2.648,2.614,3.046,3.349,2.535,2.745
1986-10-12,2.542,2.498,3.199,2.687,3.365,3.025,2.631,2.204,3.26,3.196,2.885,3.173,3.349,2.99,3.276,2.87,2.459,2.369,2.515,3.111,3.048,2.672,3.386,3.051,3.256,2.398,2.31,3.352,3.316,2.796,2.837,2.774,2.952,2.416,3.305,2.575,3.178,2.621,2.646,2.55,3.291,3.101,3.114,3.415,2.893,3.054,2.807,2.313,2.541,2.47,3.19,2.602,2.526,2.542,2.167,3.397,3.452,2.636,3.102,2.893,2.507,2.611,2.755,3.259,2.701,2.51,2.732,2.436,2.028,2.082,2.837,2.592,3.35,2.441,2.815,2.255,3.423,3.472,3.441,2.232,2.725,2.458,3.211,3.13,2.823,3.317,2.544,2.724,2.863,2.508,2.785,2.516,2.783,2.591,2.586,3.036,2.51,2.546,3.238,3.243,2.928,3.3,3.292,2.806,2.317,2.835,3.307,3.503,2.668,2.79,2.805,3.401,3.374,3.13,3.024,2.997,2.614,2.584,2.323,2.455,2.639,2.711,2.62,2.559,2.583,2.584,2.595,2.498,2.579,2.507,3.197,3.148,3.196,3.215,3.098,2.32,3.283,2.945,2.948,3.335,2.587,2.475,2.867,2.474,3.281,2.703,2.464,3.025,2.976,2.935,2.35,2.556,2.669,3.143,2.794,2.552,2.295,2.207,1.972,2.538,2.056,2.159,2.164,2.286,2.605,2.43,2.851,2.637,1.881,2.228,2.427,2.239,2.368,2.674,1.853,1.653,1.864,2.227,2.221,2.144,2.367,2.229,3.161,3.013,2.613,2.304,2.315,2.555,3.097,2.301,2.467,2.2,2.423,3.081,2.202,2.446,2.731,2.649,2.338,2.697,2.577,2.426,2.649,2.478,2.19,2.314,2.361,2.598,2.358,2.847,2.307,2.334,2.408,2.627,2.447,3.095,3.121,2.636,2.711,3.383,3.1,2.301,3.251,2.53,2.617,2.443,3.286,2.376,2.683,3.253,2.199,3.271,3.381,2.075,2.447,2.619,2.138,2.595,3.407,3.333,3.214,3.109,2.668,3.319,3.168,3.162,2.232,2.751,2.288,2.24,2.543,2.113,2.132,2.871,2.368,2.827,2.756,2.391,2.568,2.551,3.013,3.022,2.665,2.714,2.549,2.235,2.877,2.921,2.789,2.663,2.622,2.231,2.242,2.427,2.425,2.698,2.324,2.319,2.77,2.329,2.493,2.391,2.67,2.977,2.692,2.845,1.958,2.773,2.585,2.646,1.993,2.099,2.404,2.415,2.422,2.505,2.255,2.749,2.799,2.769,2.299,2.456,2.554,2.395,2.315,2.563,2.687,2.852,3.02,3.27,2.734,3.138,2.62,3.342,3.101,3.104,3.282,2.322,2.363,2.625,3.412,2.567,3.375,2.56,2.568,2.741,2.069,2.252,3.282,2.932,3.053,2.368,2.524,2.64,3.294,2.536,3.294,2.697,2.287,2.591,3.12,2.161,2.648,3.325,2.818,2.831,2.859,2.878,2.765,2.454,2.72,2.351,2.72,2.32,2.642,2.069,3.157,3.268,3.446,3.441,2.31,2.574,2.492,2.38,3.302,2.737,2.483,3.071,3.054,2.431,2.238,2.208,2.478,1.92,2.608,3.187,2.439,2.516,2.086,2.76,2.613,2.569,2.596,3.371,2.833,3.402,1.964,2.88,2.69,2.664,2.213,2.193,2.892,3.317,2.476,2.056,3.125,2.445,2.306,3.187,2.578,2.605,2.721,3.131,2.322,2.372,2.295,3.33,2.639,3.363,2.885,2.324,2.255,2.518,2.71,2.48,3.374,2.83,2.196,2.028,2.921,1.907,3.381,3.292,2.152,3.381,2.601,2.322,2.415,2.282,2.322,2.156,3.007,2.369,2.541,2.247,2.386,2.265,2.675,3.398,2.105,2.528,3.018,2.151,2.688,2.364,2.552,2.768,3.401,2.791,2.612,2.651,2.762,2.177,2.333,1.92,2.608,3.064,2.538,2.113,2.83,2.73,3.21,2.818,2.183,3.412,1.94,2.671,2.205,2.524,2.194,3.414,3.334,2.435,3.407,2.24,2.789,2.221,1.946,2.609,2.63,3.356,3.402,1.828,2.179,2.64,3.323,1.837,2.672,2.079,2.849,2.624,2.435,2.651,2.637,2.86,2.92,2.543,2.444,3.327,2.612,2.825,3.033,3.428,2.786,2.852,3.248,3.207,2.844,2.833,2.847,2.519,2.648,3.368,2.967,3.361,2.992,2.807,2.979,3.037,3.119,2.553,3.215,2.338,2.405,2.129,3.25,3.03,2.636,3.268,2.857,3.076,3.061,3.177,2.1,3.384,3.131,3.254,3.224,3.175,2.744,3.366,2.505,3.219,3.425,3.359,2.608,2.628,3.34,2.173,2.232,3.25,3.272,3.064,3.243,3.264,2.232,3.073,2.624,2.855,2.712,3.06,3.164,3.21,2.55,3.209,3.051,2.745,2.787,2.11,3.231,3.095,2.906,2.649,3.275,2.621,3.267,3.257,2.821,2.395,3.19,2.532,3.059,2.981,2.915,3.216,3.476,3.068,2.699,2.899,2.777,2.76,2.662,2.506,2.703,2.797,3.198,2.713,3.337,2.592,2.547,2.974,3.341,2.591,3.219
1986-10-13,2.184,2.249,2.88,2.41,2.989,2.428,2.346,1.968,2.881,2.819,2.583,2.849,2.976,2.394,2.554,2.273,2.168,2.133,2.226,2.733,2.662,2.384,3.008,2.675,2.872,1.898,1.81,2.968,2.932,2.494,2.533,2.457,2.639,2.128,2.913,2.263,2.794,2.307,1.949,2.087,2.907,2.715,2.735,2.693,2.588,2.692,2.215,1.798,1.845,2.206,2.813,2.105,2.215,2.216,1.609,3.014,3.073,2.389,2.74,2.587,2.278,2.347,2.453,2.873,2.336,2.008,2.367,2.172,1.749,1.855,2.518,2.12,2.628,2.155,2.483,2.009,2.702,3.094,3.062,1.765,2.426,2.169,2.835,2.753,2.521,2.596,2.255,2.415,2.561,2.243,2.483,2.252,2.481,2.015,2.274,2.657,2.222,2.257,2.517,2.866,2.331,2.923,2.908,2.504,1.741,2.533,2.924,3.125,2.356,2.488,2.503,3.023,2.996,2.811,2.705,2.678,2.328,2.34,2.082,2.21,2.354,2.201,2.015,1.94,2.082,2.272,2.284,1.997,2.288,2.263,2.809,2.763,2.813,2.832,2.774,2.076,2.906,2.567,2.57,2.958,2.309,2.186,2.558,2.204,2.905,2.423,1.962,2.647,2.598,2.557,2.061,2.314,2.405,2.76,2.086,2.088,2.094,2.013,1.612,2.075,1.686,1.964,1.97,2.092,2.143,1.968,2.15,2.136,1.522,1.713,1.911,2.044,2.141,2.212,1.493,1.263,1.505,2.033,2.027,1.785,2.008,1.958,2.583,2.419,2.085,1.946,1.956,2.196,2.687,1.963,2.106,1.89,2.065,2.836,1.846,2.195,2.507,2.436,1.97,2.268,2.217,2.214,2.405,2.239,1.996,2.072,2.135,2.09,1.998,2.549,2.088,1.77,1.882,2.051,2.05,2.734,2.759,2.271,2.417,2.673,2.782,1.785,2.54,1.956,2.029,2.219,2.568,1.966,2.338,2.532,1.683,2.564,2.997,1.517,2.203,2.395,1.911,2.133,3.028,2.61,2.836,2.747,2.303,2.596,2.446,2.8,2.004,2.479,1.871,2.022,1.963,1.597,1.616,2.551,2.143,2.6,2.509,2.188,2.106,2.061,2.719,2.738,2.202,2.348,2.043,1.886,2.572,2.616,2.508,2.161,2.121,1.737,2.001,2.184,2.182,2.104,1.809,1.804,2.183,1.797,2.204,2.127,2.38,2.642,2.327,2.543,1.587,2.436,2.283,2.36,1.602,1.904,2.147,2.155,1.788,2.211,1.744,2.449,2.49,2.475,2.042,2.205,2.33,1.864,2.096,2.061,2.463,2.543,2.659,2.892,2.432,2.76,2.239,2.956,2.725,2.718,2.561,1.648,2.111,2.259,3.033,2.056,2.99,2.302,1.891,2.039,1.511,2.034,2.559,2.612,2.676,2.132,1.912,2.304,2.911,2.251,2.571,2.424,1.888,1.893,2.398,1.601,2.146,2.941,2.368,2.234,2.34,2.576,2.445,2.088,2.382,2.063,2.418,2.044,2.101,1.71,2.781,2.88,3.067,3.062,2.099,2.073,1.991,2.091,2.933,2.435,2.194,2.752,2.735,1.911,2.027,1.74,2.215,1.56,2.146,2.81,2.119,2.238,1.859,2.451,2.148,2.282,2.31,2.993,2.531,3.024,1.73,2.284,2.189,2.376,1.985,1.765,2.184,2.593,1.779,1.696,2.738,2.208,1.835,2.81,2.076,2.101,2.387,2.409,1.648,2.083,1.621,2.945,2.354,2.984,2.288,2.113,2.044,2.247,2.208,2.191,2.995,2.527,1.728,1.668,2.21,1.68,2.998,2.569,1.763,2.997,2.1,2.103,2.103,2.045,1.646,1.94,2.688,2.133,2.255,1.779,2.1,1.79,2.32,3.019,1.875,2.253,2.635,1.915,2.323,2.128,2.16,2.247,3.022,2.489,2.109,2.072,2.46,1.923,2.097,1.57,2.243,2.678,2.037,1.753,2.137,2.428,2.824,2.297,1.954,3.033,1.58,2.37,1.977,2.022,1.957,3.035,2.61,2.182,3.028,1.699,2.488,1.991,1.563,2.316,1.946,2.977,3.023,1.437,1.62,2.346,2.945,1.446,2.387,1.704,2.551,2.327,1.759,2.362,2.276,2.565,2.601,1.867,1.768,2.949,2.247,2.131,2.331,2.71,2.463,2.518,2.881,2.848,2.522,2.512,2.521,2.23,2.349,2.646,2.639,2.983,2.658,2.287,2.638,2.654,2.743,2.252,2.838,1.838,1.904,1.659,2.528,2.647,2.271,2.891,2.537,2.723,2.675,2.801,1.632,2.663,2.748,2.862,2.84,2.792,2.139,2.989,2.207,2.835,2.703,2.654,2.309,2.326,2.633,1.712,1.758,2.866,2.888,2.678,2.52,2.559,1.991,2.626,2.337,2.535,2.392,2.613,2.442,2.822,1.946,2.818,2.675,2.453,2.489,1.641,2.853,2.712,2.391,2.284,2.897,2.255,2.543,2.879,2.5,2.102,2.469,2.231,2.74,2.665,2.596,2.838,2.752,2.692,2.399,2.58,2.441,2.243,2.297,2.219,2.338,2.274,2.475,2.419,2.959,2.299,2.26,2.656,2.962,2.226,2.534
1986-10-14,1.922,2.045,2.628,2.202,2.721,2.05,2.128,1.765,2.609,2.543,2.352,2.602,2.709,2.017,2.097,1.895,1.94,1.93,1.999,2.459,2.37,2.161,2.739,2.368,2.584,1.566,1.479,2.679,2.644,2.264,2.301,2.219,2.388,1.901,2.626,2.034,2.506,2.073,1.495,1.781,2.618,2.424,2.455,2.23,2.355,2.427,1.837,1.465,1.39,2.004,2.506,1.774,1.986,1.975,1.249,2.73,2.8,2.17,2.475,2.355,2.076,2.146,2.223,2.592,2.079,1.675,2.111,1.971,1.536,1.651,2.274,1.801,2.171,1.929,2.234,1.79,2.239,2.825,2.793,1.454,2.187,1.941,2.561,2.48,2.29,2.137,2.028,2.171,2.33,2.042,2.252,2.051,2.25,1.639,2.045,2.377,1.995,2.03,2.06,2.592,1.954,2.65,2.62,2.273,1.366,2.303,2.636,2.856,2.129,2.258,2.273,2.754,2.726,2.562,2.456,2.426,2.082,2.121,1.878,1.991,2.136,1.862,1.614,1.529,1.749,2.043,2.055,1.664,2.064,2.044,2.517,2.474,2.525,2.544,2.527,1.858,2.632,2.291,2.294,2.685,2.09,1.959,2.315,1.976,2.632,2.214,1.629,2.37,2.322,2.281,1.834,2.106,2.204,2.464,1.631,1.782,1.917,1.839,1.35,1.768,1.418,1.79,1.796,1.918,1.837,1.662,1.698,1.804,1.259,1.38,1.579,1.87,1.944,1.905,1.23,0.978,1.243,1.859,1.853,1.523,1.746,1.749,2.209,2.036,1.74,1.683,1.694,1.934,2.402,1.71,1.843,1.663,1.803,2.632,1.585,1.992,2.307,2.249,1.713,1.979,1.954,2.036,2.219,2.042,1.821,1.874,1.944,1.755,1.735,2.322,1.901,1.407,1.538,1.677,1.777,2.47,2.494,2.014,2.188,2.231,2.53,1.453,2.097,1.575,1.647,2.018,2.116,1.685,2.066,2.073,1.351,2.117,2.713,1.157,1.984,2.194,1.707,1.826,2.756,2.151,2.565,2.482,2.046,2.138,1.989,2.535,1.8,2.26,1.588,1.834,1.588,1.264,1.284,2.306,1.945,2.398,2.302,2.008,1.8,1.74,2.49,2.514,1.896,2.092,1.71,1.629,2.34,2.384,2.294,1.829,1.789,1.416,1.795,1.998,1.996,1.72,1.477,1.471,1.806,1.45,1.976,1.912,2.132,2.392,2.07,2.312,1.328,2.189,2.053,2.143,1.317,1.73,1.934,1.941,1.376,1.982,1.408,2.22,2.246,2.25,1.829,1.984,2.129,1.518,1.909,1.728,2.271,2.299,2.394,2.622,2.202,2.486,1.974,2.664,2.417,2.427,2.104,1.212,1.901,2.003,2.764,1.719,2.701,2.102,1.454,1.582,1.151,1.846,2.101,2.368,2.403,1.928,1.506,2.057,2.626,2.034,2.112,2.198,1.609,1.438,1.941,1.24,1.813,2.652,2.067,1.856,2.0,2.345,2.201,1.82,2.126,1.836,2.188,1.821,1.742,1.447,2.507,2.588,2.798,2.792,1.91,1.741,1.659,1.864,2.669,2.204,1.966,2.5,2.483,1.571,1.838,1.43,2.014,1.298,1.839,2.537,1.879,2.019,1.655,2.201,1.84,2.035,2.092,2.723,2.3,2.755,1.523,1.906,1.857,2.154,1.78,1.463,1.727,2.135,1.324,1.433,2.446,2.005,1.522,2.541,1.744,1.767,2.137,1.952,1.212,1.856,1.185,2.656,2.136,2.715,1.91,1.924,1.855,2.032,1.876,1.963,2.726,2.297,1.418,1.405,1.754,1.476,2.717,2.11,1.48,2.711,1.768,1.915,1.867,1.842,1.21,1.747,2.436,1.93,2.008,1.469,1.874,1.474,2.067,2.749,1.675,2.038,2.349,1.712,2.066,1.925,1.889,1.9,2.753,2.258,1.774,1.701,2.23,1.71,1.893,1.313,1.986,2.386,1.705,1.49,1.693,2.198,2.534,1.95,1.749,2.763,1.316,2.14,1.773,1.69,1.754,2.765,2.152,1.97,2.758,1.347,2.254,1.793,1.282,2.09,1.506,2.708,2.754,1.151,1.259,2.121,2.675,1.161,2.166,1.426,2.323,2.094,1.322,2.139,2.022,2.317,2.349,1.431,1.331,2.679,1.99,1.687,1.882,2.254,2.217,2.267,2.586,2.555,2.263,2.252,2.265,2.007,2.119,2.183,2.383,2.714,2.4,1.94,2.378,2.357,2.469,2.022,2.564,1.507,1.573,1.347,2.071,2.35,2.014,2.617,2.293,2.458,2.383,2.527,1.321,2.199,2.461,2.576,2.551,2.505,1.738,2.717,1.956,2.547,2.239,2.218,2.08,2.096,2.184,1.405,1.444,2.577,2.601,2.386,2.063,2.107,1.786,2.309,2.115,2.29,2.148,2.296,1.984,2.535,1.545,2.531,2.402,2.228,2.247,1.33,2.584,2.424,2.038,2.027,2.628,1.999,2.085,2.571,2.256,1.874,2.012,2.001,2.487,2.414,2.348,2.569,2.287,2.418,2.165,2.328,2.192,1.899,2.04,1.972,2.081,1.926,2.017,2.169,2.69,2.074,2.038,2.404,2.693,1.969,2.091
1986-10-15,2.393,2.439,3.078,2.577,3.18,2.554,2.53,2.184,3.076,3.018,2.778,3.059,3.169,2.52,2.704,2.398,2.394,2.351,2.455,2.93,2.854,2.598,3.199,2.856,3.064,2.047,1.958,3.16,3.124,2.689,2.727,2.645,2.847,2.354,3.103,2.428,2.988,2.47,2.105,2.264,3.098,2.908,2.934,2.844,2.785,2.884,2.341,1.922,2.001,2.376,2.995,2.298,2.38,2.433,1.742,3.206,3.264,2.648,2.933,2.781,2.515,2.518,2.648,3.061,2.54,2.199,2.571,2.342,1.936,2.097,2.723,2.318,2.779,2.384,2.685,2.268,2.853,3.286,3.254,1.942,2.619,2.398,3.019,2.937,2.716,2.747,2.485,2.66,2.756,2.414,2.678,2.422,2.676,2.145,2.439,2.855,2.451,2.486,2.667,3.051,2.456,3.108,3.099,2.699,1.871,2.729,3.115,3.316,2.522,2.684,2.699,3.214,3.187,3.013,2.906,2.876,2.591,2.601,2.29,2.471,2.538,2.371,2.182,2.102,2.273,2.437,2.449,2.188,2.503,2.524,3.002,2.955,3.004,3.023,2.983,2.336,3.091,2.767,2.77,3.144,2.529,2.415,2.804,2.458,3.104,2.59,2.153,2.846,2.798,2.757,2.29,2.55,2.576,2.949,2.24,2.227,2.301,2.221,1.82,2.214,1.89,2.173,2.178,2.3,2.282,2.106,2.306,2.286,1.729,1.837,2.036,2.253,2.363,2.389,1.7,1.487,1.712,2.241,2.236,1.993,2.217,2.148,2.731,2.563,2.206,2.154,2.164,2.405,2.882,2.177,2.316,2.071,2.273,3.05,2.056,2.393,2.748,2.647,2.135,2.416,2.427,2.406,2.564,2.441,2.205,2.268,2.335,2.217,2.207,2.741,2.29,1.903,2.025,2.198,2.246,2.926,2.952,2.475,2.641,2.828,2.98,1.909,2.694,2.104,2.174,2.459,2.72,2.158,2.585,2.682,1.807,2.718,3.189,1.65,2.463,2.636,2.153,2.31,3.219,2.761,3.03,2.939,2.507,2.747,2.597,2.992,2.247,2.709,2.021,2.223,2.092,1.72,1.74,2.756,2.364,2.839,2.727,2.397,2.244,2.191,2.944,2.966,2.379,2.553,2.17,2.097,2.769,2.813,2.69,2.311,2.271,1.867,2.216,2.341,2.339,2.247,1.933,1.928,2.31,1.917,2.433,2.352,2.635,2.844,2.531,2.738,1.75,2.616,2.498,2.544,1.827,2.112,2.375,2.382,1.944,2.434,1.911,2.647,2.736,2.665,2.27,2.463,2.571,1.984,2.298,2.252,2.671,2.789,2.851,3.083,2.627,2.957,2.439,3.148,2.906,2.91,2.711,1.808,2.329,2.463,3.225,2.203,3.182,2.478,2.052,2.194,1.644,2.236,2.71,2.818,2.86,2.35,2.076,2.482,3.103,2.434,2.722,2.655,2.084,2.049,2.548,1.735,2.296,3.133,2.549,2.359,2.502,2.771,2.65,2.3,2.55,2.292,2.613,2.275,2.263,1.917,2.965,3.074,3.258,3.254,2.325,2.223,2.14,2.32,3.119,2.63,2.423,2.95,2.933,2.034,2.252,1.918,2.385,1.768,2.322,2.995,2.337,2.457,2.101,2.669,2.324,2.546,2.494,3.185,2.726,3.215,1.969,2.409,2.339,2.59,2.228,1.978,2.339,2.744,1.934,1.904,2.93,2.427,2.012,3.0,2.226,2.272,2.565,2.559,1.808,2.312,1.781,3.137,2.538,3.175,2.414,2.339,2.27,2.452,2.4,2.42,3.186,2.723,1.906,1.876,2.364,1.921,3.19,2.719,1.987,3.189,2.25,2.305,2.324,2.263,1.807,2.162,2.886,2.351,2.518,1.957,2.328,1.966,2.527,3.21,2.093,2.448,2.83,2.132,2.527,2.346,2.357,2.414,3.214,2.684,2.279,2.201,2.655,2.156,2.315,1.772,2.447,2.87,2.186,1.961,2.294,2.624,3.017,2.464,2.196,3.224,1.787,2.564,2.22,2.172,2.175,3.226,2.761,2.413,3.219,1.837,2.682,2.203,1.784,2.536,2.106,3.168,3.215,1.661,1.753,2.561,3.136,1.671,2.604,1.932,2.753,2.559,1.919,2.575,2.482,2.811,2.798,2.028,1.929,3.139,2.451,2.289,2.486,2.863,2.647,2.697,3.075,3.046,2.698,2.688,2.698,2.444,2.568,2.797,2.833,3.174,2.852,2.454,2.83,2.843,2.927,2.466,3.023,1.987,2.053,1.836,2.679,2.835,2.475,3.076,2.743,2.913,2.866,2.985,1.809,2.813,2.939,3.052,3.031,2.983,2.318,3.177,2.467,3.027,2.854,2.81,2.528,2.541,2.787,1.891,1.934,3.057,3.079,2.87,2.671,2.706,2.208,2.846,2.551,2.74,2.597,2.833,2.592,3.012,2.125,3.007,2.859,2.662,2.681,1.819,3.044,2.902,2.593,2.488,3.088,2.459,2.694,3.062,2.706,2.326,2.619,2.445,2.938,2.872,2.798,3.028,2.903,2.876,2.593,2.778,2.62,2.411,2.501,2.482,2.542,2.441,2.626,2.608,3.15,2.513,2.473,2.853,3.153,2.43,2.694
1986-10-16,2.558,2.666,3.378,2.825,3.468,2.586,2.802,2.385,3.37,3.319,3.024,3.323,3.458,2.553,2.744,2.431,2.598,2.551,2.658,3.228,3.172,2.829,3.486,3.161,3.348,2.129,2.041,3.445,3.409,2.935,2.975,2.902,3.136,2.554,3.364,2.679,3.302,2.724,2.155,2.381,3.383,3.225,3.24,2.884,3.077,3.175,2.375,1.968,2.05,2.628,3.301,2.426,2.63,2.62,1.791,3.491,3.549,2.899,3.223,3.03,2.748,2.77,2.893,3.329,2.711,2.325,2.742,2.594,2.094,2.328,3.028,2.459,2.818,2.588,2.985,2.515,2.894,3.573,3.541,2.059,2.868,2.601,3.299,3.218,2.962,2.786,2.687,2.878,3.002,2.666,2.924,2.674,2.922,2.187,2.69,3.16,2.654,2.689,2.706,3.331,2.489,3.389,3.383,2.945,1.912,2.975,3.399,3.603,2.771,2.929,2.945,3.502,3.474,3.315,3.208,3.175,2.834,2.851,2.499,2.72,2.81,2.463,2.256,2.17,2.399,2.688,2.699,2.314,2.727,2.773,3.321,3.254,3.287,3.306,3.247,2.584,3.371,3.069,3.073,3.425,2.76,2.618,3.021,2.694,3.4,2.837,2.279,3.148,3.101,3.059,2.492,2.771,2.828,3.262,2.284,2.304,2.497,2.419,1.984,2.291,2.049,2.371,2.377,2.499,2.359,2.183,2.353,2.369,1.894,1.882,2.082,2.452,2.569,2.506,1.865,1.664,1.876,2.44,2.434,2.158,2.382,2.309,2.792,2.617,2.246,2.319,2.329,2.57,3.024,2.352,2.482,2.214,2.438,3.242,2.223,2.568,2.978,2.845,2.253,2.507,2.593,2.617,2.798,2.622,2.404,2.442,2.516,2.266,2.373,3.012,2.476,1.95,2.094,2.259,2.4,3.216,3.242,2.645,2.837,2.874,3.279,1.955,2.738,2.166,2.23,2.688,2.761,2.304,2.803,2.721,1.853,2.764,3.475,1.699,2.712,2.865,2.384,2.427,3.507,2.8,3.321,3.23,2.678,2.786,2.636,3.283,2.479,2.916,2.117,2.408,2.131,1.766,1.786,3.06,2.571,3.071,2.973,2.594,2.321,2.251,3.141,3.167,2.496,2.724,2.22,2.268,3.061,3.104,2.959,2.395,2.354,1.925,2.414,2.574,2.572,2.3,1.979,1.974,2.346,1.955,2.636,2.582,2.885,3.144,2.702,2.985,1.866,2.886,2.707,2.817,2.006,2.311,2.607,2.613,2.005,2.639,2.006,2.89,2.953,2.923,2.501,2.711,2.8,2.023,2.484,2.378,2.862,3.006,3.141,3.372,2.873,3.255,2.601,3.451,3.211,3.227,2.75,1.867,2.579,2.634,3.513,2.281,3.467,2.726,2.112,2.242,1.693,2.421,2.749,3.123,3.14,2.551,2.146,2.751,3.399,2.706,2.762,2.924,2.231,2.099,2.587,1.784,2.379,3.418,2.672,2.391,2.591,3.018,2.955,2.469,2.828,2.494,2.858,2.484,2.34,2.082,3.245,3.393,3.546,3.542,2.54,2.306,2.223,2.522,3.4,2.875,2.626,3.25,3.233,2.078,2.467,2.035,2.637,1.932,2.439,3.275,2.525,2.687,2.332,2.95,2.439,2.788,2.767,3.474,2.972,3.502,2.196,2.441,2.422,2.821,2.46,2.138,2.385,2.783,1.984,2.069,3.249,2.628,2.127,3.287,2.309,2.368,2.837,2.598,1.867,2.514,1.84,3.422,2.811,3.463,2.446,2.554,2.485,2.708,2.526,2.623,3.474,2.969,2.023,2.041,2.408,2.152,3.476,2.759,2.166,3.474,2.333,2.491,2.516,2.464,1.866,2.373,3.186,2.552,2.76,2.074,2.533,2.079,2.702,3.498,2.296,2.713,3.142,2.332,2.698,2.546,2.514,2.499,3.502,2.93,2.375,2.241,2.901,2.38,2.515,1.932,2.617,3.188,2.269,2.126,2.347,2.869,3.328,2.55,2.429,3.512,1.952,2.81,2.453,2.255,2.375,3.514,2.8,2.645,3.507,1.896,2.93,2.398,1.959,2.75,2.163,3.456,3.503,1.84,1.803,2.783,3.423,1.849,2.835,2.118,2.995,2.764,1.979,2.807,2.655,3.069,3.097,2.088,1.988,3.427,2.621,2.341,2.535,2.905,2.911,2.97,3.385,3.357,2.975,2.965,2.974,2.671,2.775,2.838,3.129,3.461,3.145,2.539,3.121,3.156,3.207,2.675,3.303,2.069,2.136,1.951,2.718,3.148,2.645,3.357,3.048,3.2,3.184,3.265,1.926,2.854,3.222,3.313,3.315,3.266,2.418,3.462,2.704,3.311,2.895,2.857,2.736,2.75,2.834,2.012,2.048,3.341,3.361,3.187,2.71,2.746,2.406,3.025,2.782,3.046,2.902,3.012,2.631,3.284,2.224,3.269,3.139,2.897,2.933,1.935,3.331,3.185,2.738,2.659,3.375,2.63,2.733,3.368,3.012,2.53,2.658,2.654,3.238,3.164,3.1,3.315,2.944,3.156,2.84,3.077,2.891,2.498,2.672,2.724,2.713,2.525,2.665,2.863,3.438,2.735,2.703,3.152,3.441,2.6,2.754
1986-10-17,2.536,2.755,3.519,3.04,3.851,2.388,2.989,2.433,3.769,3.728,3.278,3.595,3.831,2.355,2.503,2.232,2.65,2.599,2.702,3.631,3.614,2.977,3.869,3.551,3.789,1.999,1.911,3.887,3.851,3.189,3.238,3.204,3.262,2.597,3.742,3.02,3.736,3.074,1.929,2.289,3.825,3.665,3.657,2.645,3.277,3.569,2.18,1.809,1.824,2.801,3.693,2.329,2.97,2.638,1.62,3.922,3.938,2.998,3.617,3.297,2.841,2.943,3.147,3.666,2.702,2.225,2.733,2.767,2.098,2.415,3.236,2.382,2.578,2.634,3.232,2.607,2.654,3.962,3.931,1.966,3.12,2.645,3.571,3.489,3.216,2.547,2.732,2.925,3.256,2.839,3.178,2.847,3.176,2.0,3.031,3.578,2.698,2.733,2.466,3.603,2.291,3.66,3.825,3.199,1.725,3.229,3.84,3.98,3.108,3.183,3.198,3.892,3.864,3.479,3.377,3.315,2.891,2.945,2.559,2.814,2.997,2.34,2.081,1.985,2.299,3.027,3.039,2.213,2.858,2.868,3.765,3.696,3.728,3.747,3.52,2.678,3.645,3.48,3.484,3.709,2.895,2.662,3.069,2.77,3.796,3.06,2.179,3.557,3.511,3.469,2.536,2.844,3.001,3.688,2.052,2.185,2.564,2.495,1.961,2.171,2.019,2.447,2.452,2.575,2.24,2.063,2.125,2.239,1.871,1.724,1.924,2.528,2.63,2.414,1.842,1.639,1.853,2.516,2.51,2.135,2.36,2.317,2.621,2.435,2.076,2.297,2.307,2.549,2.968,2.344,2.46,2.195,2.416,3.281,2.203,2.593,3.065,2.905,2.196,2.409,2.571,2.723,2.958,2.661,2.479,2.47,2.555,2.109,2.351,3.225,2.52,1.776,1.947,2.089,2.365,3.61,3.637,2.636,2.873,2.642,3.419,1.797,2.505,1.993,2.051,2.775,2.523,2.258,2.825,2.482,1.695,2.533,3.907,1.528,2.806,2.952,2.471,2.335,3.904,2.559,3.715,3.624,2.669,2.546,2.395,3.678,2.566,2.969,2.027,2.452,1.942,1.608,1.627,3.259,2.632,3.163,3.099,2.661,2.202,2.111,3.177,3.211,2.404,2.715,2.064,2.255,3.26,3.304,3.143,2.265,2.224,1.783,2.458,2.734,2.732,2.118,1.821,1.816,2.153,1.782,2.68,2.705,2.952,3.4,2.693,3.239,1.806,3.25,2.795,3.003,1.981,2.386,2.723,2.732,1.814,2.702,1.883,3.13,3.001,3.145,2.616,2.811,2.887,1.851,2.528,2.278,2.907,3.054,3.535,3.763,3.126,3.659,2.579,3.895,3.601,3.668,2.51,1.659,2.708,2.625,3.903,2.145,3.91,2.89,1.904,2.013,1.522,2.465,2.508,3.332,3.411,2.599,1.966,3.118,3.828,2.892,2.521,3.069,2.182,1.872,2.347,1.612,2.249,3.86,2.588,2.193,2.46,3.272,3.161,2.446,3.215,2.538,3.112,2.537,2.194,2.059,3.516,3.837,3.936,3.932,2.622,2.176,2.093,2.566,3.781,3.129,2.671,3.39,3.373,1.914,2.549,1.941,2.809,1.909,2.347,3.546,2.547,2.822,2.419,3.063,2.345,2.845,2.954,3.865,3.226,3.892,2.278,2.243,2.293,2.966,2.548,2.087,2.153,2.543,1.757,2.046,3.692,2.676,2.031,3.675,2.179,2.25,3.195,2.358,1.659,2.558,1.632,3.865,2.997,3.852,2.248,2.635,2.567,2.865,2.426,2.667,3.863,3.223,1.929,2.018,2.174,2.238,3.899,2.518,2.147,3.91,2.203,2.536,2.544,2.511,1.658,2.446,3.326,2.599,2.817,1.98,2.585,1.98,2.7,3.888,2.352,2.881,3.572,2.379,2.689,2.594,2.483,2.369,3.892,3.184,2.256,2.054,3.155,2.466,2.563,1.91,2.608,3.629,2.139,2.104,2.127,3.123,3.768,2.419,2.518,3.902,1.929,3.063,2.54,2.125,2.422,3.904,2.56,2.757,3.897,1.737,3.183,2.445,1.934,2.846,1.95,3.846,3.893,1.814,1.631,2.905,3.812,1.824,2.976,2.106,3.215,2.807,1.771,2.962,2.649,3.149,3.237,1.88,1.78,3.816,2.612,2.121,2.309,2.668,3.235,3.324,3.757,3.708,3.295,3.282,3.304,2.808,2.854,2.599,3.291,3.851,3.32,2.409,3.312,3.582,3.478,2.763,3.575,1.939,2.006,1.856,2.478,3.571,2.636,3.633,3.257,3.419,3.626,3.537,1.832,2.615,3.663,3.691,3.757,3.707,2.261,3.805,2.754,3.752,2.655,2.628,2.812,2.839,2.605,1.923,1.949,3.783,3.797,3.629,2.47,2.513,2.451,2.986,2.926,3.25,3.11,2.973,2.391,3.691,2.066,3.643,3.409,3.076,3.185,1.841,3.719,3.626,2.647,2.65,3.764,2.62,2.493,3.76,3.22,2.59,2.418,2.742,3.379,3.294,3.279,3.704,2.705,3.427,3.093,3.216,3.254,2.37,2.663,2.781,2.704,2.393,2.424,3.113,3.827,2.858,2.848,3.292,3.83,2.591,2.541
1986-10-18,2.433,2.594,3.264,2.826,3.607,2.29,2.752,2.33,3.558,3.553,3.111,3.415,3.587,2.258,2.384,2.134,2.536,2.498,2.59,3.439,3.477,2.844,3.625,3.393,3.616,1.898,1.81,3.714,3.678,3.021,3.072,3.045,3.03,2.485,3.524,2.885,3.593,2.947,1.841,2.187,3.652,3.526,3.496,2.515,3.023,3.412,2.087,1.718,1.735,2.582,3.536,2.218,2.835,2.524,1.519,3.735,3.705,2.869,3.46,3.132,2.72,2.724,2.979,3.427,2.588,2.114,2.619,2.548,2.006,2.3,2.971,2.269,2.459,2.521,2.971,2.484,2.524,3.72,3.688,1.863,2.964,2.532,3.297,3.214,3.048,2.424,2.619,2.805,3.089,2.62,3.01,2.628,3.008,1.928,2.896,3.421,2.585,2.621,2.347,3.329,2.193,3.386,3.652,3.031,1.653,3.061,3.668,3.734,2.965,3.015,3.031,3.649,3.621,3.221,3.118,3.06,2.768,2.822,2.437,2.691,2.76,2.234,1.973,1.878,2.189,2.892,2.904,2.103,2.73,2.744,3.628,3.539,3.555,3.574,3.34,2.554,3.372,3.316,3.319,3.438,2.766,2.549,2.949,2.647,3.602,2.85,2.068,3.386,3.347,3.303,2.423,2.732,2.782,3.545,1.95,2.092,2.467,2.397,1.857,2.078,1.915,2.348,2.354,2.477,2.147,1.97,2.044,2.138,1.766,1.632,1.831,2.43,2.527,2.312,1.737,1.525,1.749,2.418,2.412,2.031,2.256,2.226,2.516,2.329,2.009,2.193,2.203,2.445,2.866,2.24,2.356,2.106,2.313,3.184,2.099,2.5,2.952,2.808,2.105,2.317,2.468,2.588,2.756,2.566,2.381,2.378,2.462,2.031,2.247,3.006,2.427,1.675,1.846,1.983,2.254,3.453,3.48,2.522,2.763,2.54,3.165,1.705,2.396,1.896,1.948,2.661,2.408,2.149,2.703,2.359,1.602,2.444,3.72,1.427,2.682,2.839,2.356,2.233,3.671,2.44,3.493,3.467,2.554,2.426,2.276,3.521,2.451,2.858,1.935,2.359,1.864,1.515,1.534,2.995,2.529,3.044,2.938,2.563,2.109,2.019,3.068,3.101,2.303,2.601,1.98,2.15,3.007,3.051,2.91,2.164,2.123,1.69,2.357,2.532,2.53,2.011,1.729,1.723,2.065,1.715,2.567,2.58,2.813,3.141,2.579,3.071,1.715,3.102,2.678,2.766,1.868,2.288,2.599,2.608,1.698,2.587,1.778,2.967,2.88,2.945,2.493,2.686,2.774,1.784,2.435,2.168,2.812,2.934,3.378,3.528,2.959,3.468,2.467,3.741,3.444,3.53,2.391,1.537,2.541,2.511,3.66,2.044,3.737,2.683,1.782,1.919,1.421,2.372,2.389,3.067,3.137,2.497,1.858,2.971,3.649,2.656,2.399,2.883,2.079,1.784,2.227,1.511,2.148,3.687,2.487,2.095,2.357,3.104,2.896,2.341,3.096,2.425,2.944,2.423,2.091,1.955,3.242,3.701,3.693,3.689,2.515,2.075,1.992,2.453,3.544,2.961,2.558,3.135,3.118,1.838,2.442,1.838,2.59,1.805,2.246,3.272,2.433,2.693,2.304,2.85,2.244,2.722,2.717,3.627,3.059,3.649,2.163,2.145,2.192,2.834,2.432,1.975,2.053,2.423,1.669,1.942,3.555,2.575,1.928,3.432,2.078,2.145,3.048,2.238,1.537,2.445,1.51,3.692,2.76,3.61,2.149,2.529,2.46,2.676,2.316,2.554,3.621,3.055,1.826,1.914,2.07,2.123,3.699,2.397,2.031,3.727,2.102,2.442,2.431,2.41,1.535,2.341,3.071,2.498,2.694,1.877,2.471,1.876,2.586,3.645,2.249,2.667,3.425,2.278,2.575,2.493,2.371,2.263,3.649,3.016,2.151,1.955,2.987,2.348,2.462,1.809,2.494,3.492,2.038,2.0,2.006,2.955,3.619,2.313,2.401,3.659,1.825,2.895,2.425,2.024,2.321,3.661,2.44,2.634,3.654,1.636,3.021,2.346,1.823,2.725,1.828,3.603,3.65,1.701,1.53,2.779,3.57,1.71,2.846,1.991,3.058,2.692,1.648,2.827,2.535,2.99,2.982,1.758,1.658,3.574,2.498,2.0,2.188,2.548,3.085,3.178,3.598,3.546,3.15,3.137,3.159,2.678,2.737,2.468,3.034,3.608,3.06,2.303,3.05,3.439,3.204,2.646,3.301,1.838,1.905,1.752,2.358,3.427,2.522,3.36,2.992,3.153,3.49,3.262,1.729,2.484,3.49,3.473,3.584,3.534,2.138,3.549,2.631,3.579,2.524,2.525,2.696,2.721,2.487,1.819,1.846,3.61,3.621,3.493,2.35,2.385,2.35,2.864,2.795,2.985,2.845,2.851,2.271,3.494,1.944,3.424,3.135,2.933,3.032,1.738,3.477,3.453,2.525,2.535,3.521,2.506,2.373,3.602,2.955,2.475,2.298,2.625,3.123,3.056,3.018,3.461,2.573,3.153,2.93,2.962,3.107,2.264,2.548,2.658,2.59,2.287,2.305,2.971,3.584,2.732,2.716,3.038,3.588,2.477,2.415
1986-10-19,2.627,2.731,3.455,2.887,3.54,2.645,2.87,2.45,3.429,3.362,3.09,3.394,3.53,2.609,2.813,2.488,2.662,2.617,2.722,3.278,3.183,2.894,3.558,3.182,3.395,2.204,2.115,3.492,3.456,3.0,3.037,2.954,3.212,2.617,3.432,2.71,3.321,2.748,2.121,2.436,3.43,3.239,3.275,2.977,3.149,3.212,2.416,2.022,2.016,2.69,3.322,2.486,2.661,2.68,1.856,3.544,3.618,2.973,3.261,3.091,2.816,2.833,2.958,3.399,2.767,2.384,2.799,2.656,2.154,2.395,3.102,2.519,2.888,2.652,3.059,2.587,2.988,3.645,3.613,2.114,2.922,2.665,3.371,3.288,3.027,2.862,2.752,2.947,3.068,2.729,2.989,2.737,2.987,2.161,2.72,3.192,2.718,2.753,2.775,3.403,2.547,3.461,3.431,3.01,1.885,3.04,3.446,3.676,2.806,2.994,3.01,3.574,3.546,3.391,3.284,3.25,2.912,2.925,2.563,2.794,2.877,2.495,2.269,2.179,2.459,2.719,2.731,2.373,2.792,2.847,3.333,3.285,3.334,3.353,3.317,2.657,3.443,3.107,3.11,3.497,2.826,2.682,3.091,2.766,3.453,2.899,2.338,3.189,3.139,3.098,2.555,2.838,2.891,3.278,2.295,2.375,2.557,2.479,2.05,2.361,2.114,2.431,2.437,2.559,2.43,2.253,2.311,2.445,1.959,1.943,2.144,2.512,2.634,2.562,1.93,1.733,1.941,2.5,2.494,2.225,2.449,2.369,2.863,2.689,2.226,2.386,2.397,2.639,3.091,2.42,2.551,2.273,2.506,3.31,2.289,2.631,3.048,2.909,2.317,2.575,2.662,2.677,2.857,2.684,2.464,2.503,2.577,2.264,2.441,3.08,2.537,2.015,2.165,2.327,2.455,3.254,3.28,2.702,2.903,2.902,3.355,2.016,2.781,2.174,2.279,2.757,2.821,2.36,2.883,2.797,1.913,2.754,3.527,1.763,2.785,2.935,2.452,2.483,3.575,2.87,3.384,3.267,2.734,2.855,2.704,3.321,2.547,2.983,2.184,2.469,2.124,1.826,1.846,3.135,2.636,3.141,3.042,2.656,2.392,2.317,3.208,3.233,2.553,2.781,2.236,2.334,3.133,3.177,3.026,2.471,2.43,1.989,2.479,2.632,2.63,2.37,2.04,2.035,2.369,1.933,2.7,2.648,2.963,3.218,2.758,3.05,1.927,2.922,2.769,2.884,2.077,2.37,2.673,2.679,2.07,2.703,2.063,2.955,3.023,2.989,2.567,2.784,2.869,1.999,2.545,2.438,2.926,3.076,3.178,3.44,2.938,3.305,2.657,3.481,3.232,3.24,2.819,1.943,2.646,2.69,3.585,2.355,3.515,2.79,2.19,2.226,1.757,2.482,2.818,3.198,3.21,2.617,2.162,2.785,3.442,2.773,2.837,2.997,2.293,2.065,2.655,1.849,2.455,3.465,2.73,2.449,2.655,3.083,3.029,2.538,2.838,2.557,2.923,2.548,2.36,2.148,3.316,3.405,3.619,3.614,2.605,2.381,2.298,2.586,3.47,2.94,2.69,3.326,3.309,2.073,2.532,2.089,2.699,1.998,2.495,3.346,2.585,2.752,2.399,3.026,2.496,2.866,2.834,3.543,3.038,3.574,2.262,2.499,2.498,2.886,2.528,2.205,2.388,2.853,1.949,2.135,3.26,2.694,2.18,3.357,2.384,2.404,2.868,2.666,1.943,2.578,1.916,3.47,2.878,3.535,2.504,2.619,2.55,2.775,2.587,2.687,3.546,3.035,2.078,2.107,2.427,2.218,3.533,2.832,2.234,3.526,2.408,2.553,2.578,2.529,1.943,2.437,3.261,2.617,2.838,2.129,2.597,2.129,2.759,3.57,2.36,2.781,3.164,2.396,2.755,2.611,2.57,2.526,3.574,2.995,2.411,2.299,2.966,2.445,2.581,1.996,2.673,3.2,2.344,2.193,2.421,2.934,3.349,2.577,2.497,3.585,2.018,2.874,2.521,2.33,2.439,3.587,2.87,2.712,3.579,1.963,2.99,2.462,2.028,2.814,2.239,3.528,3.575,1.909,1.867,2.847,3.495,1.919,2.9,2.188,3.061,2.829,2.056,2.872,2.712,3.147,3.172,2.165,2.065,3.499,2.677,2.416,2.608,2.976,2.952,3.001,3.406,3.377,2.995,2.984,2.997,2.735,2.839,2.932,3.203,3.533,3.219,2.566,3.195,3.17,3.278,2.737,3.375,2.143,2.21,2.004,2.787,3.163,2.701,3.429,3.123,3.273,3.195,3.337,1.98,2.948,3.269,3.381,3.362,3.313,2.507,3.534,2.782,3.357,2.989,2.886,2.799,2.813,2.901,2.066,2.099,3.388,3.41,3.198,2.779,2.837,2.471,3.108,2.847,3.12,2.976,3.095,2.7,3.341,2.312,3.336,3.209,2.963,2.983,1.989,3.402,3.232,2.823,2.715,3.446,2.686,2.803,3.39,3.086,2.593,2.727,2.715,3.314,3.24,3.175,3.386,3.039,3.226,2.9,3.151,2.924,2.527,2.728,2.802,2.77,2.552,2.733,2.903,3.509,2.799,2.768,3.228,3.513,2.656,2.844
1986-10-20,2.615,2.724,3.51,3.058,3.946,2.827,2.98,2.381,3.875,3.84,3.322,3.643,3.921,2.79,3.031,2.669,2.64,2.546,2.687,3.74,3.744,2.975,3.968,3.677,3.92,2.3,2.211,4.019,3.982,3.232,3.286,3.272,3.244,2.584,3.867,3.115,3.863,3.174,2.341,2.517,3.956,3.794,3.774,3.191,3.267,3.679,2.597,2.153,2.235,2.792,3.819,2.569,3.064,2.677,1.995,4.047,4.043,2.901,3.727,3.348,2.754,2.935,3.19,3.777,2.799,2.471,2.831,2.758,2.125,2.32,3.225,2.591,3.106,2.615,3.243,2.508,3.202,4.062,4.03,2.195,3.176,2.63,3.659,3.576,3.259,3.079,2.717,2.909,3.3,2.831,3.221,2.839,3.219,2.343,3.126,3.696,2.683,2.718,2.993,3.691,2.728,3.749,3.956,3.242,2.066,3.273,3.971,4.079,3.2,3.226,3.242,3.991,3.963,3.47,3.367,3.305,2.826,2.844,2.514,2.713,2.987,2.589,2.411,2.333,2.546,3.122,3.134,2.46,2.86,2.767,3.896,3.826,3.858,3.877,3.567,2.576,3.734,3.594,3.597,3.799,2.876,2.647,3.054,2.702,3.902,3.083,2.425,3.67,3.625,3.582,2.52,2.776,2.994,3.817,2.514,2.465,2.493,2.416,2.037,2.451,2.111,2.367,2.373,2.496,2.519,2.342,2.535,2.541,1.946,2.073,2.274,2.449,2.564,2.643,1.916,1.718,1.928,2.436,2.43,2.212,2.437,2.335,3.006,2.839,2.391,2.374,2.384,2.627,3.123,2.394,2.538,2.263,2.494,3.25,2.275,2.582,2.974,2.843,2.344,2.644,2.65,2.67,2.951,2.635,2.4,2.453,2.518,2.404,2.429,3.234,2.472,2.16,2.28,2.468,2.502,3.72,3.747,2.733,2.871,3.147,3.41,2.146,3.021,2.32,2.428,2.683,3.047,2.413,2.838,3.014,2.043,2.989,4.032,1.903,2.705,2.861,2.377,2.563,4.008,3.089,3.818,3.735,2.766,3.074,2.922,3.789,2.472,2.939,2.243,2.404,2.305,1.955,1.975,3.248,2.566,3.077,3.04,2.591,2.481,2.429,3.177,3.199,2.633,2.812,2.37,2.318,3.25,3.295,3.135,2.567,2.527,2.102,2.412,2.727,2.725,2.52,2.17,2.165,2.551,2.101,2.665,2.667,2.894,3.418,2.79,3.282,1.956,3.35,2.813,2.994,2.062,2.306,2.674,2.687,2.225,2.7,2.165,3.168,2.985,3.163,2.567,2.72,2.796,2.167,2.48,2.525,2.86,3.039,3.645,3.863,3.169,3.768,2.697,4.027,3.727,3.798,3.038,2.111,2.649,2.722,4.002,2.459,4.042,2.874,2.359,2.446,1.897,2.417,3.037,3.321,3.498,2.546,2.309,3.219,3.951,2.882,3.054,3.011,2.316,2.285,2.873,1.989,2.552,3.992,2.801,2.63,2.766,3.315,3.15,2.526,3.33,2.522,3.155,2.504,2.474,2.135,3.604,3.969,4.036,4.031,2.535,2.478,2.395,2.55,3.878,3.172,2.655,3.381,3.364,2.225,2.462,2.17,2.801,1.984,2.576,3.634,2.578,2.804,2.324,3.036,2.578,2.78,2.944,3.965,3.27,3.991,2.191,2.68,2.595,2.963,2.453,2.225,2.608,3.072,2.168,2.122,3.823,2.624,2.262,3.772,2.481,2.496,3.296,2.884,2.111,2.542,2.084,3.996,2.988,3.951,2.685,2.549,2.48,2.835,2.674,2.652,3.962,3.267,2.158,2.094,2.646,2.142,4.018,3.05,2.23,4.037,2.505,2.488,2.563,2.458,2.111,2.367,3.317,2.547,2.752,2.21,2.567,2.212,2.783,3.987,2.29,2.856,3.696,2.325,2.786,2.541,2.614,2.623,3.991,3.227,2.503,2.463,3.198,2.408,2.51,1.984,2.705,3.759,2.441,2.18,2.608,3.165,3.898,2.673,2.424,4.002,2.005,3.105,2.445,2.427,2.369,4.004,3.089,2.701,3.996,2.09,3.233,2.393,2.014,2.847,2.416,3.944,3.992,1.895,2.007,2.91,3.911,1.904,2.969,2.169,3.244,2.797,2.225,2.964,2.739,3.1,3.227,2.334,2.234,3.915,2.709,2.603,2.805,3.19,3.321,3.426,3.875,3.821,3.395,3.383,3.406,2.807,2.863,3.146,3.299,3.949,3.336,2.663,3.34,3.711,3.565,2.781,3.663,2.239,2.306,2.085,3.005,3.7,2.733,3.722,3.246,3.468,3.757,3.624,2.061,3.162,3.793,3.816,3.887,3.837,2.623,3.9,2.704,3.883,3.203,3.138,2.82,2.857,3.134,2.143,2.181,3.914,3.928,3.76,2.997,3.047,2.403,3.135,2.923,3.239,3.098,3.122,2.918,3.818,2.427,3.767,3.496,3.087,3.244,2.07,3.817,3.756,2.888,2.747,3.862,2.718,3.021,3.887,3.209,2.585,2.945,2.759,3.37,3.278,3.269,3.801,3.254,3.514,3.141,3.206,3.356,2.622,2.76,2.716,2.802,2.65,2.952,3.185,3.926,2.863,2.844,3.283,3.929,2.688,3.026
1986-10-21,2.595,2.705,3.471,2.897,3.58,2.679,2.868,2.382,3.463,3.387,3.08,3.384,3.568,2.643,2.852,2.522,2.606,2.548,2.663,3.306,3.223,2.855,3.601,3.241,3.445,2.243,2.153,3.543,3.507,2.99,3.03,2.956,3.212,2.559,3.49,2.728,3.357,2.772,2.194,2.451,3.481,3.277,3.299,3.031,3.148,3.233,2.455,2.058,2.088,2.689,3.382,2.5,2.679,2.643,1.893,3.593,3.663,2.879,3.282,3.085,2.732,2.832,2.948,3.456,2.754,2.399,2.786,2.655,2.115,2.302,3.1,2.526,2.927,2.591,3.065,2.489,3.044,3.687,3.655,2.128,2.916,2.605,3.428,3.345,3.017,2.906,2.693,2.883,3.058,2.728,2.979,2.736,2.977,2.223,2.739,3.218,2.659,2.694,2.814,3.46,2.581,3.518,3.481,3.0,1.945,3.03,3.497,3.72,2.826,2.984,3.0,3.616,3.588,3.401,3.293,3.266,2.828,2.826,2.51,2.695,2.876,2.526,2.314,2.227,2.474,2.737,2.749,2.388,2.752,2.748,3.374,3.331,3.384,3.403,3.307,2.557,3.5,3.128,3.131,3.553,2.777,2.623,3.029,2.68,3.48,2.909,2.353,3.212,3.16,3.119,2.496,2.758,2.891,3.324,2.353,2.412,2.484,2.401,2.016,2.398,2.086,2.353,2.358,2.482,2.467,2.289,2.391,2.484,1.925,1.978,2.18,2.434,2.559,2.577,1.896,1.695,1.907,2.422,2.416,2.192,2.417,2.326,2.903,2.731,2.283,2.354,2.364,2.608,3.083,2.379,2.519,2.246,2.475,3.251,2.255,2.579,2.959,2.839,2.314,2.598,2.631,2.627,2.857,2.627,2.385,2.45,2.518,2.311,2.409,3.076,2.474,2.052,2.204,2.365,2.45,3.275,3.301,2.688,2.848,2.951,3.371,2.052,2.824,2.22,2.322,2.666,2.862,2.358,2.83,2.84,1.948,2.822,3.576,1.8,2.686,2.845,2.359,2.498,3.618,2.909,3.42,3.289,2.721,2.895,2.743,3.342,2.455,2.918,2.201,2.406,2.178,1.861,1.881,3.135,2.561,3.057,2.987,2.582,2.429,2.354,3.155,3.177,2.568,2.768,2.276,2.298,3.131,3.176,3.026,2.51,2.47,2.025,2.413,2.632,2.63,2.412,2.076,2.071,2.414,1.989,2.641,2.588,2.891,3.227,2.745,3.04,1.925,2.94,2.732,2.882,2.04,2.292,2.607,2.616,2.113,2.652,2.086,2.941,2.959,2.983,2.5,2.691,2.779,2.056,2.482,2.453,2.863,3.013,3.199,3.48,2.927,3.333,2.649,3.527,3.292,3.28,2.859,1.987,2.592,2.677,3.627,2.395,3.566,2.78,2.235,2.293,1.794,2.419,2.857,3.196,3.267,2.548,2.207,2.804,3.486,2.771,2.88,2.945,2.278,2.138,2.694,1.886,2.495,3.516,2.741,2.482,2.682,3.073,3.028,2.506,2.874,2.497,2.913,2.481,2.398,2.115,3.373,3.446,3.661,3.656,2.52,2.421,2.337,2.526,3.511,2.93,2.631,3.342,3.325,2.122,2.447,2.103,2.698,1.964,2.51,3.403,2.545,2.704,2.307,3.01,2.511,2.782,2.833,3.584,3.028,3.616,2.173,2.532,2.538,2.847,2.436,2.186,2.449,2.892,2.021,2.102,3.301,2.626,2.195,3.398,2.424,2.432,2.887,2.705,1.987,2.518,1.96,3.52,2.877,3.576,2.537,2.534,2.465,2.743,2.602,2.627,3.587,3.025,2.091,2.073,2.482,2.125,3.581,2.874,2.2,3.576,2.448,2.49,2.532,2.46,1.987,2.356,3.277,2.549,2.754,2.142,2.537,2.145,2.74,3.612,2.287,2.762,3.197,2.327,2.742,2.543,2.564,2.56,3.615,2.985,2.438,2.335,2.956,2.37,2.512,1.964,2.66,3.239,2.384,2.16,2.464,2.923,3.392,2.611,2.405,3.626,1.984,2.863,2.428,2.369,2.37,3.628,2.909,2.642,3.621,2.001,2.982,2.395,1.992,2.77,2.284,3.569,3.617,1.872,1.905,2.808,3.536,1.881,2.858,2.146,3.041,2.771,2.1,2.835,2.696,3.091,3.188,2.21,2.11,3.54,2.664,2.459,2.65,3.017,2.962,3.021,3.441,3.402,3.017,3.006,3.019,2.695,2.796,2.988,3.226,3.575,3.246,2.601,3.226,3.217,3.335,2.699,3.432,2.182,2.249,2.018,2.826,3.21,2.688,3.486,3.121,3.313,3.236,3.394,1.993,3.004,3.319,3.439,3.412,3.363,2.553,3.582,2.704,3.408,3.046,2.931,2.756,2.776,2.946,2.077,2.114,3.439,3.461,3.239,2.818,2.891,2.405,3.109,2.807,3.119,2.973,3.096,2.739,3.396,2.357,3.394,3.266,2.932,2.979,2.002,3.443,3.281,2.844,2.702,3.487,2.673,2.842,3.45,3.084,2.541,2.765,2.678,3.33,3.244,3.181,3.427,3.096,3.283,2.891,3.167,2.944,2.56,2.715,2.718,2.757,2.586,2.772,2.902,3.551,2.76,2.728,3.243,3.554,2.643,2.894
1986-10-22,2.619,2.697,3.414,2.984,3.868,2.718,2.894,2.412,3.844,3.863,3.302,3.621,3.842,2.682,2.898,2.56,2.66,2.58,2.712,3.736,3.836,2.982,3.886,3.73,3.938,2.238,2.148,4.037,4.0,3.212,3.27,3.274,3.17,2.607,3.782,3.148,3.941,3.222,2.24,2.466,3.974,3.881,3.82,3.052,3.176,3.716,2.493,2.076,2.134,2.713,3.874,2.516,3.097,2.681,1.909,4.046,3.975,2.943,3.764,3.334,2.79,2.857,3.169,3.663,2.781,2.415,2.813,2.679,2.137,2.362,3.129,2.545,2.973,2.64,3.151,2.553,3.063,3.985,3.953,2.142,3.161,2.654,3.496,3.413,3.239,2.944,2.742,2.936,3.279,2.752,3.2,2.76,3.198,2.261,3.16,3.747,2.708,2.743,2.86,3.528,2.619,3.586,3.973,3.222,1.983,3.252,3.989,3.993,3.222,3.206,3.221,3.914,3.886,3.374,3.271,3.208,2.866,2.892,2.527,2.76,2.902,2.55,2.349,2.264,2.49,3.154,3.166,2.403,2.865,2.814,3.989,3.877,3.875,3.894,3.546,2.622,3.573,3.631,3.635,3.646,2.889,2.672,3.081,2.74,3.895,3.012,2.369,3.698,3.662,3.616,2.544,2.815,2.915,3.896,2.398,2.409,2.53,2.454,2.039,2.395,2.108,2.405,2.411,2.534,2.464,2.285,2.435,2.48,1.948,1.993,2.195,2.487,2.601,2.593,1.918,1.719,1.929,2.475,2.469,2.215,2.441,2.351,2.922,2.75,2.318,2.377,2.388,2.632,3.104,2.404,2.543,2.267,2.498,3.283,2.28,2.607,3.019,2.88,2.325,2.602,2.655,2.669,2.88,2.662,2.438,2.477,2.547,2.344,2.432,3.168,2.504,2.07,2.208,2.382,2.473,3.758,3.784,2.715,2.894,3.002,3.314,2.067,2.874,2.255,2.346,2.726,2.909,2.379,2.856,2.879,1.963,2.869,4.032,1.816,2.751,2.906,2.419,2.513,3.944,2.955,3.769,3.772,2.748,2.941,2.788,3.826,2.515,2.969,2.204,2.436,2.217,1.876,1.896,3.152,2.603,3.116,3.035,2.628,2.426,2.361,3.201,3.226,2.583,2.795,2.307,2.324,3.159,3.203,3.051,2.506,2.465,2.032,2.444,2.654,2.652,2.429,2.091,2.086,2.453,2.025,2.69,2.687,2.917,3.327,2.772,3.262,1.935,3.382,2.813,2.908,2.064,2.344,2.699,2.71,2.133,2.715,2.102,3.15,3.012,3.113,2.592,2.762,2.84,2.092,2.512,2.469,2.894,3.066,3.682,3.797,3.148,3.767,2.673,4.084,3.781,3.887,2.904,2.005,2.638,2.703,3.925,2.394,4.06,2.808,2.254,2.338,1.81,2.449,2.903,3.225,3.334,2.58,2.242,3.252,3.968,2.796,2.919,2.992,2.298,2.183,2.739,1.902,2.491,4.009,2.757,2.52,2.699,3.295,3.053,2.53,3.41,2.546,3.134,2.533,2.428,2.138,3.441,4.062,3.959,3.954,2.576,2.416,2.333,2.575,3.803,3.151,2.68,3.284,3.267,2.156,2.503,2.117,2.722,1.987,2.525,3.471,2.584,2.817,2.367,2.982,2.526,2.82,2.858,3.895,3.249,3.914,2.231,2.571,2.534,2.97,2.496,2.207,2.495,2.938,2.067,2.125,3.915,2.658,2.211,3.695,2.42,2.454,3.327,2.75,2.005,2.567,1.978,4.014,2.902,3.874,2.575,2.59,2.521,2.798,2.618,2.676,3.885,3.246,2.106,2.096,2.528,2.184,4.0,2.915,2.228,4.042,2.444,2.52,2.574,2.492,2.005,2.406,3.219,2.581,2.791,2.157,2.591,2.161,2.77,3.91,2.325,2.794,3.767,2.358,2.768,2.575,2.587,2.587,3.913,3.206,2.461,2.364,3.177,2.439,2.544,1.986,2.686,3.85,2.379,2.183,2.493,3.144,3.968,2.638,2.465,3.924,2.007,3.084,2.489,2.365,2.402,3.926,2.955,2.729,3.919,2.011,3.215,2.426,2.016,2.857,2.306,3.867,3.915,1.896,1.92,2.915,3.834,1.905,2.978,2.175,3.232,2.82,2.119,2.968,2.724,3.103,3.13,2.229,2.128,3.838,2.69,2.488,2.684,3.06,3.337,3.457,3.911,3.842,3.416,3.403,3.43,2.813,2.87,3.006,3.19,3.872,3.221,2.627,3.217,3.79,3.402,2.781,3.5,2.177,2.244,2.033,2.871,3.777,2.715,3.562,3.15,3.331,3.848,3.461,2.008,3.023,3.81,3.731,3.905,3.854,2.548,3.788,2.739,3.9,3.064,2.984,2.828,2.857,2.983,2.093,2.13,3.931,3.937,3.852,2.864,2.91,2.435,3.116,2.93,3.143,3.002,3.103,2.784,3.782,2.351,3.68,3.333,3.086,3.232,2.017,3.74,3.773,2.845,2.728,3.784,2.699,2.888,3.941,3.113,2.601,2.811,2.759,3.272,3.198,3.172,3.724,3.115,3.351,3.122,3.109,3.389,2.586,2.742,2.756,2.784,2.613,2.818,3.177,3.848,2.867,2.851,3.185,3.852,2.669,2.909
1986-10-23,2.419,2.478,3.157,2.638,3.26,2.674,2.59,2.192,3.147,3.079,2.825,3.11,3.248,2.64,2.844,2.516,2.408,2.36,2.469,2.994,2.909,2.626,3.28,2.893,3.132,2.108,2.018,3.229,3.193,2.735,2.773,2.693,2.912,2.367,3.178,2.476,3.045,2.517,2.256,2.323,3.167,2.964,2.991,2.97,2.85,2.941,2.462,2.008,2.15,2.432,3.034,2.358,2.427,2.457,1.826,3.278,3.344,2.653,2.989,2.828,2.523,2.576,2.693,3.14,2.578,2.26,2.61,2.398,1.952,2.094,2.789,2.373,2.92,2.396,2.751,2.266,2.978,3.367,3.335,1.997,2.659,2.411,3.104,3.021,2.762,2.883,2.498,2.675,2.803,2.471,2.723,2.479,2.721,2.275,2.486,2.911,2.464,2.5,2.807,3.136,2.575,3.194,3.168,2.745,1.997,2.775,3.184,3.399,2.572,2.729,2.744,3.295,3.267,3.088,2.979,2.952,2.598,2.604,2.308,2.472,2.598,2.461,2.302,2.229,2.335,2.485,2.497,2.248,2.528,2.525,3.059,3.017,3.071,3.09,3.033,2.334,3.177,2.822,2.825,3.23,2.551,2.428,2.821,2.463,3.17,2.65,2.213,2.904,2.854,2.812,2.301,2.558,2.635,2.999,2.384,2.289,2.308,2.225,1.838,2.275,1.913,2.176,2.182,2.306,2.343,2.165,2.46,2.35,1.746,1.917,2.119,2.258,2.369,2.45,1.717,1.499,1.728,2.246,2.24,2.014,2.241,2.165,2.829,2.663,2.329,2.177,2.187,2.432,2.932,2.196,2.341,2.094,2.298,3.072,2.076,2.41,2.755,2.66,2.172,2.473,2.454,2.429,2.621,2.456,2.208,2.282,2.347,2.331,2.231,2.799,2.3,1.992,2.097,2.287,2.287,2.983,3.009,2.511,2.66,2.981,3.057,1.991,2.841,2.225,2.278,2.462,2.863,2.201,2.604,2.817,1.887,2.874,3.261,1.732,2.464,2.641,2.151,2.37,3.298,2.902,3.102,2.996,2.544,2.888,2.735,3.05,2.247,2.724,2.069,2.232,2.218,1.799,1.819,2.823,2.371,2.85,2.756,2.405,2.306,2.266,2.967,2.987,2.44,2.591,2.279,2.117,2.834,2.879,2.752,2.376,2.335,1.938,2.225,2.395,2.393,2.342,2.015,2.01,2.433,2.036,2.446,2.367,2.651,2.913,2.569,2.784,1.782,2.667,2.522,2.605,1.845,2.115,2.388,2.396,2.042,2.452,1.979,2.689,2.751,2.718,2.281,2.465,2.575,2.105,2.308,2.313,2.686,2.805,2.906,3.16,2.672,3.021,2.479,3.213,2.943,2.966,2.851,1.905,2.354,2.5,3.306,2.271,3.252,2.53,2.153,2.343,1.726,2.245,2.85,2.885,2.943,2.359,2.196,2.531,3.171,2.493,2.858,2.686,2.12,2.199,2.686,1.818,2.36,3.202,2.609,2.477,2.581,2.818,2.715,2.325,2.598,2.303,2.657,2.284,2.368,1.937,3.049,3.132,3.34,3.335,2.328,2.286,2.203,2.331,3.198,2.674,2.436,3.027,3.01,2.149,2.254,1.972,2.441,1.785,2.383,3.079,2.358,2.478,2.098,2.722,2.385,2.552,2.554,3.264,2.772,3.295,1.966,2.527,2.404,2.618,2.227,2.01,2.486,2.885,2.082,1.923,2.986,2.437,2.071,3.077,2.289,2.356,2.613,2.697,1.904,2.323,1.877,3.207,2.598,3.255,2.532,2.342,2.272,2.491,2.463,2.433,3.266,2.769,1.96,1.895,2.509,1.916,3.264,2.857,2.009,3.261,2.314,2.316,2.342,2.271,1.904,2.165,2.962,2.36,2.524,2.012,2.34,2.026,2.562,3.291,2.097,2.497,2.885,2.138,2.565,2.355,2.399,2.512,3.294,2.729,2.363,2.307,2.7,2.161,2.323,1.789,2.483,2.925,2.249,1.981,2.409,2.668,3.077,2.563,2.196,3.305,1.805,2.608,2.219,2.235,2.181,3.307,2.902,2.424,3.3,1.914,2.726,2.211,1.801,2.558,2.212,3.248,3.295,1.677,1.837,2.587,3.215,1.686,2.63,1.948,2.794,2.575,2.018,2.603,2.518,2.839,2.873,2.128,2.027,3.219,2.487,2.404,2.61,3.002,2.694,2.746,3.121,3.09,2.74,2.728,2.742,2.469,2.59,2.921,2.91,3.254,2.929,2.553,2.908,2.891,3.011,2.49,3.108,2.047,2.114,1.891,2.818,2.883,2.511,3.162,2.809,2.993,2.921,3.07,1.862,2.938,3.005,3.126,3.099,3.05,2.389,3.26,2.475,3.094,2.979,2.963,2.55,2.566,2.924,1.943,1.994,3.125,3.148,2.925,2.811,2.828,2.215,2.892,2.578,2.807,2.661,2.879,2.731,3.083,2.193,3.081,2.941,2.695,2.722,1.872,3.122,2.968,2.649,2.525,3.166,2.496,2.834,3.101,2.772,2.341,2.758,2.468,3.015,2.94,2.868,3.106,3.029,2.959,2.635,2.852,2.67,2.507,2.538,2.488,2.58,2.54,2.765,2.644,3.229,2.539,2.499,2.929,3.233,2.466,2.805
1986-10-24,2.437,2.543,3.233,2.703,3.326,2.533,2.666,2.258,3.213,3.146,2.893,3.183,3.314,2.503,2.674,2.375,2.465,2.426,2.526,3.061,2.973,2.695,3.344,2.978,3.186,2.025,1.936,3.284,3.248,2.802,2.84,2.757,2.987,2.422,3.226,2.531,3.111,2.572,2.208,2.289,3.222,3.029,3.059,2.781,2.932,3.005,2.342,1.902,2.102,2.502,3.12,2.322,2.482,2.495,1.706,3.335,3.406,2.747,3.054,2.895,2.609,2.646,2.76,3.191,2.595,2.221,2.627,2.468,1.983,2.181,2.873,2.349,2.749,2.455,2.831,2.359,2.787,3.432,3.4,1.961,2.725,2.468,3.16,3.077,2.83,2.706,2.556,2.737,2.87,2.541,2.791,2.549,2.789,2.237,2.542,2.977,2.522,2.558,2.636,3.192,2.434,3.25,3.223,2.812,1.958,2.842,3.238,3.463,2.628,2.796,2.812,3.36,3.332,3.167,3.059,3.027,2.679,2.698,2.373,2.566,2.674,2.409,2.225,2.146,2.297,2.541,2.553,2.21,2.594,2.62,3.124,3.076,3.125,3.145,3.106,2.428,3.233,2.889,2.892,3.286,2.624,2.485,2.883,2.544,3.237,2.715,2.175,2.971,2.921,2.879,2.358,2.636,2.705,3.071,2.282,2.213,2.38,2.301,1.855,2.199,1.924,2.251,2.257,2.381,2.269,2.09,2.429,2.268,1.762,1.807,2.01,2.333,2.442,2.415,1.733,1.516,1.745,2.321,2.315,2.031,2.258,2.2,2.714,2.537,2.291,2.194,2.205,2.45,2.924,2.225,2.359,2.109,2.316,3.132,2.096,2.458,2.843,2.73,2.153,2.418,2.472,2.502,2.686,2.511,2.284,2.332,2.404,2.276,2.249,2.874,2.362,1.87,1.999,2.173,2.288,3.048,3.074,2.529,2.712,2.862,3.132,1.881,2.702,2.148,2.168,2.549,2.703,2.195,2.655,2.641,1.777,2.805,3.318,1.613,2.558,2.729,2.239,2.335,3.362,2.731,3.168,3.061,2.562,2.717,2.564,3.115,2.334,2.788,2.02,2.294,2.156,1.689,1.709,2.906,2.444,2.937,2.839,2.477,2.231,2.172,3.02,3.045,2.406,2.609,2.202,2.141,2.915,2.96,2.827,2.294,2.253,1.842,2.288,2.46,2.458,2.215,1.905,1.9,2.335,1.998,2.503,2.443,2.73,2.992,2.586,2.852,1.761,2.728,2.577,2.68,1.863,2.19,2.467,2.473,1.915,2.508,1.914,2.757,2.813,2.789,2.359,2.557,2.663,2.069,2.37,2.275,2.75,2.867,2.971,3.225,2.739,3.088,2.488,3.273,3.029,3.031,2.68,1.76,2.436,2.517,3.37,2.183,3.307,2.602,2.008,2.274,1.607,2.307,2.679,2.97,2.998,2.426,2.113,2.591,3.232,2.568,2.682,2.775,2.117,2.151,2.515,1.699,2.279,3.257,2.581,2.335,2.506,2.886,2.799,2.344,2.655,2.359,2.724,2.347,2.305,1.954,3.104,3.197,3.405,3.4,2.41,2.204,2.121,2.388,3.261,2.741,2.493,3.102,3.085,2.094,2.336,1.936,2.511,1.802,2.348,3.135,2.398,2.55,2.186,2.798,2.348,2.632,2.63,3.329,2.84,3.36,2.049,2.386,2.322,2.687,2.315,2.009,2.394,2.714,2.034,1.941,3.051,2.504,2.033,3.141,2.207,2.307,2.675,2.526,1.759,2.38,1.732,3.261,2.674,3.32,2.391,2.424,2.354,2.569,2.426,2.49,3.331,2.837,1.924,1.912,2.397,2.002,3.323,2.683,2.028,3.317,2.232,2.378,2.387,2.337,1.758,2.242,3.038,2.427,2.604,1.976,2.399,1.988,2.584,3.356,2.167,2.574,2.951,2.204,2.582,2.421,2.402,2.457,3.359,2.797,2.314,2.177,2.767,2.237,2.39,1.806,2.5,2.99,2.167,1.999,2.255,2.735,3.14,2.508,2.283,3.37,1.822,2.675,2.307,2.153,2.247,3.372,2.731,2.505,3.365,1.805,2.793,2.275,1.818,2.619,2.063,3.313,3.36,1.694,1.718,2.65,3.28,1.704,2.7,1.974,2.863,2.631,1.873,2.672,2.538,2.918,2.948,1.983,1.882,3.284,2.504,2.249,2.45,2.834,2.757,2.809,3.198,3.166,2.807,2.796,2.808,2.536,2.646,2.73,2.981,3.319,2.998,2.497,2.975,2.963,3.066,2.545,3.163,1.964,2.032,1.854,2.647,2.955,2.529,3.218,2.893,3.056,2.986,3.125,1.826,2.747,3.059,3.175,3.153,3.104,2.29,3.321,2.548,3.148,2.788,2.842,2.606,2.621,2.763,1.911,1.955,3.18,3.202,2.989,2.639,2.643,2.28,2.892,2.647,2.891,2.745,2.879,2.559,3.134,2.093,3.13,2.997,2.764,2.787,1.836,3.186,3.022,2.607,2.542,3.231,2.513,2.663,3.188,2.856,2.397,2.587,2.523,3.09,3.015,2.949,3.17,2.838,3.014,2.702,2.927,2.731,2.452,2.555,2.567,2.597,2.484,2.593,2.708,3.294,2.602,2.568,3.004,3.298,2.483,2.647
1986-10-25,2.477,2.624,3.355,2.867,3.606,2.526,2.811,2.311,3.509,3.454,3.09,3.395,3.588,2.493,2.663,2.367,2.529,2.48,2.584,3.362,3.312,2.825,3.625,3.276,3.512,2.046,1.956,3.611,3.574,3.0,3.044,2.989,3.099,2.479,3.52,2.789,3.443,2.838,2.128,2.305,3.548,3.365,3.374,2.788,3.088,3.303,2.322,1.9,2.022,2.637,3.419,2.34,2.739,2.545,1.709,3.653,3.693,2.83,3.352,3.102,2.687,2.781,2.957,3.456,2.637,2.238,2.669,2.602,2.023,2.254,3.036,2.373,2.739,2.513,3.019,2.436,2.796,3.717,3.685,1.976,2.929,2.526,3.38,3.296,3.027,2.701,2.614,2.799,3.068,2.676,2.988,2.684,2.986,2.172,2.8,3.294,2.58,2.616,2.625,3.412,2.426,3.47,3.549,3.01,1.892,3.04,3.564,3.741,2.882,2.994,3.009,3.645,3.617,3.303,3.197,3.148,2.743,2.777,2.435,2.644,2.819,2.397,2.189,2.104,2.313,2.797,2.809,2.226,2.712,2.699,3.464,3.408,3.45,3.47,3.318,2.506,3.454,3.199,3.202,3.514,2.743,2.543,2.945,2.616,3.533,2.885,2.191,3.279,3.231,3.188,2.415,2.704,2.84,3.396,2.232,2.233,2.44,2.364,1.893,2.219,1.96,2.315,2.32,2.445,2.288,2.109,2.341,2.289,1.801,1.81,2.013,2.397,2.502,2.432,1.772,1.557,1.783,2.385,2.379,2.07,2.298,2.242,2.72,2.541,2.234,2.234,2.245,2.49,2.954,2.268,2.399,2.144,2.356,3.185,2.136,2.504,2.917,2.789,2.182,2.44,2.513,2.587,2.812,2.562,2.347,2.377,2.453,2.234,2.289,3.041,2.412,1.871,2.012,2.178,2.321,3.345,3.372,2.57,2.767,2.824,3.254,1.884,2.674,2.109,2.157,2.622,2.687,2.225,2.713,2.635,1.78,2.74,3.637,1.615,2.636,2.802,2.311,2.351,3.653,2.72,3.459,3.359,2.603,2.706,2.553,3.413,2.407,2.85,2.043,2.343,2.104,1.692,1.712,3.063,2.503,3.015,2.94,2.537,2.25,2.183,3.076,3.103,2.422,2.65,2.173,2.182,3.071,3.116,2.971,2.315,2.274,1.851,2.341,2.585,2.583,2.219,1.908,1.903,2.303,1.939,2.561,2.549,2.801,3.187,2.628,3.05,1.788,3.002,2.668,2.826,1.905,2.253,2.567,2.576,1.912,2.579,1.922,2.946,2.875,2.962,2.459,2.642,2.736,2.009,2.42,2.292,2.802,2.93,3.269,3.512,2.936,3.39,2.526,3.607,3.327,3.368,2.67,1.762,2.54,2.559,3.656,2.201,3.634,2.73,2.011,2.206,1.609,2.356,2.668,3.132,3.217,2.479,2.077,2.867,3.552,2.713,2.676,2.89,2.147,2.071,2.504,1.701,2.299,3.584,2.6,2.327,2.517,3.084,2.96,2.384,2.952,2.417,2.922,2.408,2.278,1.993,3.324,3.538,3.69,3.685,2.478,2.225,2.141,2.446,3.539,2.939,2.551,3.224,3.207,2.048,2.404,1.951,2.646,1.84,2.364,3.355,2.449,2.669,2.258,2.901,2.364,2.696,2.775,3.615,3.038,3.645,2.119,2.378,2.343,2.815,2.388,2.042,2.339,2.703,1.954,1.98,3.391,2.558,2.046,3.425,2.228,2.299,2.948,2.515,1.762,2.438,1.734,3.588,2.82,3.605,2.383,2.492,2.422,2.695,2.443,2.548,3.616,3.034,1.939,1.951,2.353,2.075,3.634,2.676,2.071,3.638,2.253,2.427,2.44,2.391,1.761,2.306,3.159,2.48,2.667,1.991,2.461,1.998,2.628,3.641,2.223,2.706,3.279,2.257,2.624,2.474,2.437,2.437,3.644,2.995,2.306,2.172,2.965,2.316,2.443,1.844,2.542,3.328,2.188,2.038,2.253,2.932,3.475,2.489,2.357,3.655,1.861,2.872,2.38,2.173,2.3,3.657,2.721,2.601,3.65,1.813,2.993,2.327,1.859,2.713,2.064,3.598,3.645,1.736,1.72,2.764,3.564,1.745,2.826,2.02,3.039,2.69,1.875,2.808,2.58,2.998,3.069,1.986,1.885,3.568,2.546,2.247,2.446,2.826,3.007,3.08,3.491,3.45,3.062,3.05,3.068,2.658,2.729,2.739,3.119,3.603,3.146,2.478,3.135,3.288,3.286,2.636,3.384,1.984,2.052,1.867,2.637,3.279,2.57,3.44,3.057,3.237,3.325,3.345,1.841,2.756,3.384,3.469,3.479,3.429,2.314,3.581,2.611,3.475,2.797,2.805,2.688,2.712,2.754,1.928,1.966,3.506,3.525,3.328,2.629,2.65,2.332,2.939,2.775,3.051,2.908,2.926,2.549,3.443,2.117,3.421,3.216,2.914,2.993,1.85,3.47,3.347,2.644,2.584,3.515,2.555,2.653,3.487,3.019,2.466,2.576,2.614,3.212,3.13,3.093,3.454,2.847,3.233,2.902,3.048,3.006,2.435,2.597,2.631,2.639,2.464,2.583,2.92,3.579,2.716,2.695,3.125,3.583,2.524,2.658
1986-10-26,2.556,2.629,3.37,2.812,3.477,2.879,2.775,2.315,3.359,3.284,2.995,3.293,3.464,2.846,3.089,2.72,2.542,2.484,2.601,3.201,3.113,2.777,3.497,3.096,3.342,2.26,2.169,3.441,3.404,2.904,2.944,2.867,3.112,2.498,3.388,2.643,3.25,2.685,2.525,2.487,3.378,3.169,3.195,3.198,3.049,3.135,2.67,2.173,2.418,2.603,3.239,2.534,2.593,2.596,2.0,3.491,3.56,2.797,3.184,3.0,2.656,2.748,2.862,3.353,2.723,2.436,2.755,2.569,2.069,2.222,2.995,2.543,3.165,2.528,2.958,2.404,3.204,3.585,3.552,2.16,2.828,2.543,3.323,3.239,2.932,3.122,2.631,2.817,2.973,2.642,2.893,2.65,2.89,2.501,2.654,3.112,2.597,2.633,3.051,3.356,2.779,3.414,3.378,2.914,2.221,2.945,3.394,3.617,2.741,2.898,2.914,3.512,3.484,3.298,3.189,3.163,2.747,2.744,2.441,2.611,2.783,2.637,2.505,2.435,2.511,2.652,2.664,2.424,2.676,2.665,3.265,3.224,3.28,3.3,3.216,2.473,3.396,3.023,3.026,3.449,2.698,2.56,2.964,2.603,3.377,2.825,2.389,3.107,3.055,3.013,2.432,2.688,2.807,3.205,2.641,2.432,2.422,2.338,1.971,2.418,2.049,2.289,2.294,2.419,2.487,2.308,2.739,2.504,1.878,2.08,2.284,2.371,2.493,2.615,1.849,1.64,1.86,2.359,2.353,2.148,2.376,2.282,3.018,2.854,2.536,2.312,2.322,2.569,3.086,2.331,2.478,2.212,2.434,3.2,2.211,2.529,2.887,2.78,2.3,2.613,2.592,2.56,2.781,2.574,2.321,2.398,2.463,2.515,2.367,2.984,2.416,2.171,2.26,2.472,2.438,3.177,3.203,2.657,2.793,3.242,3.269,2.155,3.095,2.418,2.468,2.592,3.111,2.354,2.758,3.057,2.05,3.149,3.474,1.906,2.603,2.772,2.28,2.534,3.515,3.148,3.315,3.191,2.689,3.133,2.979,3.245,2.376,2.857,2.203,2.347,2.438,1.962,1.981,3.03,2.494,2.985,2.909,2.521,2.449,2.421,3.102,3.122,2.605,2.737,2.452,2.252,3.032,3.077,2.936,2.531,2.489,2.091,2.348,2.554,2.552,2.53,2.179,2.173,2.646,2.244,2.579,2.508,2.807,3.122,2.714,2.954,1.908,2.847,2.667,2.789,1.988,2.227,2.528,2.536,2.242,2.589,2.15,2.856,2.894,2.894,2.42,2.607,2.706,2.313,2.424,2.49,2.807,2.949,3.1,3.375,2.841,3.228,2.627,3.422,3.147,3.171,3.096,2.113,2.506,2.645,3.523,2.428,3.464,2.697,2.364,2.609,1.9,2.36,3.095,3.092,3.16,2.483,2.4,2.71,3.382,2.677,3.098,2.854,2.265,2.469,2.93,1.993,2.515,3.413,2.772,2.68,2.757,2.988,2.921,2.464,2.778,2.434,2.826,2.415,2.552,2.07,3.267,3.339,3.557,3.553,2.45,2.44,2.356,2.463,3.41,2.843,2.568,3.239,3.222,2.341,2.376,2.135,2.612,1.917,2.547,3.298,2.495,2.624,2.227,2.912,2.55,2.7,2.739,3.48,2.942,3.513,2.093,2.731,2.559,2.768,2.357,2.165,2.748,3.131,2.351,2.057,3.192,2.562,2.235,3.293,2.443,2.53,2.793,2.941,2.113,2.454,2.086,3.418,2.783,3.472,2.736,2.464,2.394,2.656,2.641,2.565,3.484,2.939,2.123,2.028,2.765,2.043,3.478,3.1,2.156,3.473,2.468,2.431,2.478,2.394,2.113,2.286,3.174,2.484,2.672,2.175,2.472,2.192,2.705,3.508,2.219,2.671,3.089,2.26,2.71,2.478,2.549,2.691,3.512,2.899,2.537,2.499,2.869,2.294,2.447,1.919,2.628,3.13,2.402,2.115,2.633,2.837,3.284,2.743,2.326,3.523,1.938,2.776,2.349,2.388,2.304,3.525,3.148,2.563,3.517,2.082,2.895,2.331,1.941,2.701,2.428,3.465,3.513,1.818,2.012,2.735,3.432,1.828,2.779,2.091,2.959,2.71,2.228,2.755,2.662,3.005,3.083,2.339,2.237,3.436,2.632,2.628,2.841,3.245,2.871,2.927,3.322,3.289,2.917,2.906,2.921,2.617,2.733,3.147,3.122,3.471,3.141,2.732,3.121,3.096,3.229,2.634,3.327,2.198,2.266,2.054,3.063,3.087,2.656,3.381,3.015,3.208,3.126,3.288,2.025,3.164,3.214,3.336,3.309,3.259,2.572,3.479,2.623,3.304,3.206,3.222,2.692,2.711,3.165,2.105,2.159,3.335,3.358,3.129,3.055,3.049,2.339,3.056,2.728,3.014,2.866,3.042,2.975,3.292,2.374,3.291,3.159,2.852,2.891,2.035,3.338,3.177,2.821,2.67,3.382,2.641,3.08,3.307,2.978,2.476,3.002,2.612,3.227,3.143,3.076,3.322,3.257,3.177,2.804,3.062,2.85,2.685,2.683,2.635,2.726,2.72,3.009,2.812,3.446,2.687,2.648,3.14,3.45,2.61,3.021
1986-10-27,2.539,2.637,3.384,2.824,3.493,2.654,2.787,2.318,3.374,3.298,3.007,3.306,3.48,2.614,2.816,2.495,2.54,2.487,2.598,3.216,3.125,2.784,3.513,3.113,3.355,2.204,2.114,3.454,3.418,2.916,2.956,2.879,3.124,2.494,3.403,2.654,3.263,2.696,2.009,2.419,3.391,3.181,3.208,3.017,3.062,3.148,2.402,2.032,1.902,2.615,3.257,2.461,2.604,2.584,1.869,3.505,3.576,2.804,3.198,3.012,2.663,2.76,2.873,3.368,2.702,2.36,2.734,2.58,2.06,2.228,3.008,2.482,2.893,2.526,2.972,2.41,3.032,3.601,3.568,2.09,2.839,2.54,3.338,3.254,2.943,2.877,2.628,2.815,2.984,2.654,2.904,2.662,2.902,2.075,2.665,3.126,2.594,2.63,2.778,3.371,2.554,3.429,3.392,2.926,1.794,2.956,3.408,3.633,2.753,2.91,2.926,3.528,3.5,3.312,3.203,3.176,2.75,2.751,2.445,2.618,2.795,2.482,2.229,2.131,2.436,2.664,2.676,2.349,2.682,2.672,3.278,3.237,3.293,3.313,3.229,2.479,3.411,3.036,3.04,3.465,2.705,2.558,2.962,2.606,3.392,2.837,2.313,3.12,3.068,3.027,2.429,2.692,2.819,3.218,2.231,2.382,2.427,2.344,1.952,2.367,2.025,2.294,2.3,2.425,2.437,2.257,2.181,2.449,1.859,1.959,2.163,2.377,2.497,2.546,1.83,1.618,1.841,2.365,2.359,2.129,2.358,2.275,2.888,2.715,2.155,2.294,2.305,2.551,3.044,2.317,2.461,2.197,2.416,3.202,2.193,2.527,2.894,2.785,2.272,2.567,2.574,2.568,2.793,2.574,2.327,2.397,2.465,2.219,2.349,2.997,2.419,2.029,2.173,2.342,2.401,3.191,3.217,2.635,2.789,2.871,3.282,2.034,2.766,2.132,2.278,2.598,2.819,2.311,2.754,2.81,1.929,2.667,3.488,1.775,2.609,2.779,2.286,2.466,3.531,2.874,3.33,3.204,2.668,2.86,2.706,3.259,2.382,2.857,2.163,2.35,2.057,1.84,1.86,3.043,2.499,2.993,2.918,2.526,2.399,2.332,3.099,3.12,2.537,2.716,2.212,2.236,3.046,3.091,2.948,2.476,2.434,1.999,2.35,2.565,2.563,2.391,2.058,2.053,2.338,1.855,2.576,2.515,2.811,3.136,2.693,2.966,1.878,2.86,2.666,2.802,1.967,2.233,2.534,2.543,2.076,2.587,2.05,2.867,2.891,2.907,2.426,2.613,2.713,1.92,2.427,2.415,2.811,2.946,3.114,3.391,2.852,3.243,2.599,3.435,3.165,3.183,2.823,1.954,2.515,2.624,3.539,2.361,3.477,2.708,2.205,2.133,1.768,2.363,2.822,3.106,3.175,2.486,2.121,2.722,3.396,2.689,2.851,2.864,2.227,1.952,2.657,1.861,2.46,3.427,2.709,2.455,2.658,3.0,2.934,2.446,2.789,2.431,2.837,2.413,2.337,2.052,3.283,3.351,3.574,3.569,2.456,2.385,2.3,2.46,3.425,2.855,2.566,3.252,3.235,2.019,2.382,2.065,2.624,1.899,2.478,3.313,2.484,2.632,2.232,2.922,2.48,2.703,2.751,3.496,2.954,3.529,2.098,2.505,2.504,2.776,2.363,2.125,2.318,2.857,1.834,2.038,3.204,2.565,2.157,3.308,2.388,2.389,2.805,2.668,1.954,2.451,1.926,3.431,2.796,3.488,2.51,2.47,2.4,2.666,2.566,2.562,3.5,2.951,2.053,2.01,2.373,2.048,3.492,2.841,2.132,3.487,2.413,2.435,2.469,2.397,1.953,2.291,3.187,2.487,2.674,2.105,2.47,2.106,2.687,3.524,2.222,2.682,3.101,2.263,2.689,2.482,2.515,2.515,3.528,2.911,2.396,2.307,2.881,2.297,2.45,1.901,2.606,3.142,2.347,2.097,2.432,2.848,3.297,2.566,2.332,3.539,1.919,2.788,2.355,2.333,2.306,3.541,2.875,2.57,3.533,1.973,2.907,2.334,1.921,2.703,2.252,3.481,3.529,1.797,1.881,2.74,3.448,1.807,2.787,2.074,2.969,2.707,2.068,2.763,2.642,3.012,3.096,2.18,2.078,3.452,2.611,2.427,2.618,2.985,2.883,2.939,3.338,3.304,2.93,2.918,2.933,2.623,2.732,2.975,3.135,3.487,3.155,2.556,3.135,3.109,3.244,2.634,3.342,2.143,2.211,1.978,2.79,3.101,2.635,3.396,3.029,3.223,3.138,3.303,1.954,2.992,3.227,3.351,3.322,3.272,2.505,3.494,2.624,3.317,3.034,2.862,2.691,2.711,2.922,2.038,2.075,3.349,3.372,3.141,2.782,2.878,2.341,3.042,2.735,3.027,2.88,3.029,2.702,3.306,2.307,3.306,3.174,2.861,2.902,1.963,3.353,3.19,2.784,2.649,3.398,2.619,2.806,3.325,2.992,2.474,2.729,2.612,3.241,3.155,3.09,3.337,3.084,3.191,2.815,3.075,2.862,2.515,2.662,2.638,2.705,2.54,2.736,2.823,3.462,2.691,2.655,3.153,3.466,2.589,2.868
1986-10-28,2.613,2.687,3.413,2.867,3.544,2.705,2.833,2.394,3.446,3.394,3.12,3.427,3.532,2.669,2.877,2.545,2.634,2.564,2.688,3.3,3.194,2.904,3.563,3.104,3.414,2.244,2.153,3.513,3.477,3.028,3.067,2.982,3.163,2.583,3.439,2.738,3.341,2.771,2.219,2.462,3.45,3.253,3.306,3.047,3.111,3.246,2.479,2.07,2.111,2.657,3.249,2.509,2.688,2.663,1.9,3.562,3.627,2.901,3.296,3.122,2.753,2.802,2.985,3.399,2.771,2.407,2.803,2.622,2.125,2.32,3.059,2.536,2.953,2.615,3.023,2.508,3.059,3.653,3.62,2.133,2.989,2.63,3.361,3.277,3.056,2.928,2.718,2.911,3.097,2.696,3.017,2.704,3.015,2.25,2.748,3.22,2.684,2.72,2.838,3.394,2.605,3.453,3.451,3.039,1.968,3.069,3.467,3.683,2.834,3.022,3.038,3.58,3.552,3.349,3.241,3.205,2.843,2.851,2.512,2.717,2.841,2.542,2.33,2.242,2.483,2.748,2.76,2.395,2.8,2.772,3.347,3.3,3.352,3.372,3.349,2.578,3.435,3.138,3.141,3.491,2.821,2.647,3.059,2.703,3.478,2.883,2.36,3.218,3.17,3.127,2.518,2.784,2.862,3.265,2.375,2.419,2.505,2.423,2.024,2.405,2.094,2.374,2.38,2.505,2.475,2.294,2.421,2.49,1.931,1.988,2.193,2.457,2.578,2.59,1.902,1.695,1.913,2.445,2.438,2.202,2.432,2.342,2.924,2.75,2.311,2.367,2.378,2.625,3.106,2.392,2.535,2.261,2.49,3.279,2.267,2.597,2.987,2.863,2.326,2.611,2.649,2.634,2.833,2.648,2.407,2.466,2.536,2.334,2.423,3.065,2.491,2.062,2.209,2.377,2.462,3.289,3.315,2.704,2.876,2.983,3.311,2.063,2.852,2.237,2.336,2.69,2.888,2.368,2.838,2.861,1.958,2.856,3.546,1.805,2.709,2.871,2.378,2.509,3.584,2.935,3.395,3.303,2.737,2.92,2.766,3.357,2.475,2.946,2.208,2.421,2.203,1.869,1.889,3.091,2.58,3.084,2.992,2.605,2.436,2.366,3.187,3.21,2.58,2.785,2.296,2.311,3.095,3.14,2.994,2.516,2.475,2.031,2.426,2.604,2.602,2.425,2.087,2.082,2.439,2.013,2.666,2.624,2.896,3.187,2.762,3.079,1.93,2.952,2.78,2.847,2.046,2.312,2.641,2.651,2.119,2.687,2.091,2.98,2.988,2.988,2.532,2.715,2.805,2.081,2.499,2.461,2.885,3.043,3.212,3.447,2.964,3.328,2.663,3.5,3.155,3.254,2.883,1.99,2.588,2.692,3.591,2.4,3.537,2.755,2.242,2.317,1.799,2.434,2.882,3.156,3.198,2.563,2.221,2.813,3.459,2.734,2.902,2.94,2.289,2.162,2.716,1.892,2.5,3.486,2.757,2.505,2.698,3.113,2.984,2.521,2.849,2.52,2.95,2.503,2.415,2.124,3.305,3.421,3.626,3.621,2.542,2.425,2.341,2.549,3.476,2.967,2.656,3.281,3.264,2.144,2.468,2.108,2.666,1.971,2.522,3.336,2.564,2.747,2.324,2.97,2.523,2.796,2.797,3.551,3.066,3.581,2.189,2.556,2.545,2.896,2.455,2.193,2.474,2.918,2.043,2.111,3.273,2.643,2.202,3.359,2.428,2.446,2.905,2.727,1.99,2.541,1.962,3.49,2.841,3.54,2.561,2.557,2.486,2.736,2.613,2.652,3.551,3.063,2.096,2.082,2.506,2.139,3.549,2.897,2.209,3.545,2.453,2.506,2.552,2.474,1.989,2.374,3.216,2.564,2.767,2.148,2.562,2.152,2.758,3.576,2.3,2.736,3.183,2.339,2.758,2.558,2.577,2.578,3.58,3.023,2.453,2.352,2.993,2.393,2.527,1.971,2.675,3.212,2.388,2.17,2.478,2.96,3.364,2.63,2.424,3.591,1.991,2.9,2.447,2.373,2.383,3.593,2.935,2.674,3.585,2.006,3.037,2.408,1.998,2.813,2.292,3.533,3.581,1.875,1.911,2.857,3.499,1.885,2.906,2.155,3.085,2.798,2.105,2.883,2.712,3.087,3.125,2.217,2.114,3.503,2.679,2.472,2.668,3.043,2.998,3.044,3.442,3.461,3.064,3.055,3.058,2.742,2.841,3.002,3.162,3.539,3.182,2.619,3.161,3.153,3.266,2.748,3.365,2.182,2.251,2.022,2.85,3.141,2.704,3.421,3.08,3.248,3.207,3.326,1.996,3.019,3.286,3.387,3.381,3.331,2.553,3.535,2.715,3.376,3.061,2.963,2.798,2.825,2.968,2.082,2.12,3.408,3.429,3.21,2.842,2.905,2.417,3.112,2.855,3.077,2.93,3.099,2.761,3.353,2.354,3.341,3.196,2.979,3.065,2.006,3.404,3.248,2.845,2.718,3.45,2.688,2.866,3.316,3.042,2.572,2.789,2.726,3.27,3.192,3.131,3.388,3.112,3.214,2.943,3.104,2.959,2.578,2.731,2.73,2.773,2.605,2.796,3.023,3.514,2.809,2.775,3.181,3.518,2.658,2.906
1986-10-29,2.461,2.661,3.387,2.84,3.502,2.336,2.806,2.359,3.382,3.308,3.043,3.346,3.49,2.307,2.43,2.176,2.554,2.529,2.612,3.224,3.121,2.829,3.521,3.128,3.345,1.912,1.821,3.445,3.408,2.952,2.99,2.903,3.134,2.505,3.413,2.661,3.263,2.7,2.0,2.229,3.381,3.178,3.215,2.534,3.083,3.157,2.15,1.747,1.892,2.632,3.271,2.259,2.612,2.552,1.534,3.499,3.581,2.892,3.207,3.045,2.744,2.778,2.909,3.372,2.624,2.153,2.656,2.597,2.029,2.311,3.028,2.307,2.507,2.541,2.989,2.496,2.539,3.61,3.577,1.896,2.868,2.553,3.332,3.247,2.979,2.462,2.642,2.829,3.021,2.671,2.94,2.68,2.938,2.07,2.672,3.131,2.607,2.644,2.392,3.364,2.236,3.423,3.382,2.962,1.788,2.993,3.398,3.641,2.761,2.946,2.961,3.537,3.509,3.322,3.213,3.177,2.8,2.842,2.479,2.708,2.814,2.308,2.066,1.974,2.229,2.671,2.683,2.141,2.72,2.763,3.275,3.23,3.283,3.303,3.267,2.568,3.405,3.044,3.048,3.46,2.757,2.571,2.977,2.666,3.403,2.853,2.106,3.129,3.077,3.035,2.441,2.755,2.838,3.221,2.057,2.112,2.492,2.417,1.871,2.098,1.932,2.367,2.373,2.499,2.169,1.988,2.224,2.157,1.778,1.651,1.855,2.451,2.554,2.357,1.748,1.528,1.76,2.438,2.432,2.05,2.28,2.254,2.555,2.362,2.142,2.215,2.226,2.474,2.912,2.263,2.382,2.13,2.338,3.233,2.118,2.534,2.98,2.843,2.128,2.345,2.497,2.622,2.811,2.597,2.401,2.409,2.495,2.137,2.27,3.022,2.459,1.695,1.862,2.009,2.287,3.2,3.227,2.557,2.791,2.645,3.285,1.726,2.476,1.989,1.995,2.682,2.466,2.181,2.735,2.396,1.62,2.596,3.482,1.439,2.7,2.864,2.369,2.276,3.537,2.487,3.339,3.214,2.59,2.473,2.319,3.269,2.466,2.887,1.953,2.39,1.981,1.531,1.551,3.061,2.556,3.076,2.978,2.591,2.13,2.043,3.103,3.136,2.348,2.638,2.06,2.169,3.066,3.111,2.968,2.184,2.142,1.707,2.385,2.582,2.58,2.036,1.75,1.745,2.149,1.842,2.589,2.574,2.856,3.153,2.615,3.002,1.728,2.869,2.684,2.82,1.879,2.306,2.599,2.606,1.724,2.602,1.809,2.904,2.906,2.935,2.49,2.699,2.797,1.915,2.467,2.208,2.853,2.961,3.123,3.399,2.888,3.251,2.503,3.429,3.179,3.18,2.437,1.547,2.571,2.545,3.548,2.062,3.468,2.733,1.798,2.059,1.433,2.403,2.435,3.126,3.168,2.529,1.945,2.73,3.393,2.707,2.437,2.922,2.106,1.942,2.27,1.525,2.167,3.417,2.534,2.136,2.398,3.036,2.953,2.366,2.786,2.443,2.873,2.441,2.176,1.972,3.276,3.348,3.583,3.578,2.535,2.092,2.008,2.472,3.434,2.89,2.579,3.254,3.237,1.945,2.46,1.871,2.641,1.818,2.289,3.306,2.458,2.683,2.315,2.938,2.287,2.753,2.769,3.505,2.99,3.538,2.171,2.187,2.212,2.821,2.447,1.996,2.173,2.47,1.824,1.958,3.201,2.608,1.966,3.316,2.095,2.211,2.812,2.281,1.547,2.464,1.519,3.422,2.814,3.497,2.192,2.549,2.479,2.706,2.36,2.575,3.508,2.987,1.859,1.929,2.17,2.13,3.49,2.439,2.048,3.48,2.12,2.475,2.454,2.439,1.546,2.36,3.189,2.53,2.724,1.911,2.487,1.915,2.62,3.533,2.272,2.713,3.102,2.304,2.611,2.524,2.406,2.345,3.537,2.946,2.218,1.991,2.917,2.355,2.492,1.822,2.528,3.139,2.055,2.017,2.033,2.884,3.294,2.396,2.415,3.548,1.838,2.823,2.439,2.04,2.348,3.55,2.488,2.638,3.542,1.65,2.939,2.375,1.834,2.73,1.847,3.49,3.538,1.708,1.545,2.774,3.456,1.718,2.834,2.004,3.009,2.717,1.661,2.807,2.569,3.049,3.098,1.773,1.671,3.46,2.532,2.027,2.223,2.597,2.898,2.947,3.347,3.312,2.937,2.926,2.941,2.664,2.749,2.482,3.135,3.495,3.154,2.386,3.133,3.111,3.237,2.651,3.336,1.85,1.918,1.785,2.404,3.104,2.557,3.391,3.049,3.219,3.134,3.297,1.759,2.498,3.217,3.361,3.312,3.262,2.15,3.497,2.66,3.307,2.54,2.629,2.708,2.729,2.538,1.851,1.884,3.339,3.363,3.138,2.396,2.4,2.378,2.902,2.78,3.046,2.899,2.889,2.315,3.306,1.951,3.315,3.166,2.903,2.929,1.769,3.361,3.179,2.552,2.57,3.406,2.541,2.419,3.34,3.012,2.488,2.342,2.63,3.243,3.163,3.102,3.345,2.59,3.184,2.848,3.076,2.87,2.344,2.584,2.688,2.626,2.371,2.349,2.843,3.471,2.725,2.7,3.154,3.474,2.51,2.435
1986-10-30,2.401,2.431,3.111,2.649,3.378,2.652,2.56,2.148,3.314,3.296,2.889,3.18,3.358,2.616,2.811,2.491,2.263,2.319,2.33,3.185,3.225,2.548,3.399,3.276,3.355,2.14,2.049,3.455,3.418,2.797,2.848,2.816,2.861,2.228,3.315,2.669,3.341,2.736,2.16,2.299,3.391,3.273,3.235,2.973,2.819,3.163,2.427,2.003,2.052,2.404,3.419,2.329,2.618,2.325,1.822,3.483,3.479,2.523,3.212,2.909,2.406,2.551,2.754,3.238,2.455,2.229,2.487,2.37,1.929,1.962,2.753,2.319,2.888,2.257,2.747,2.125,2.984,3.493,3.46,1.966,2.761,2.271,3.14,3.055,2.825,2.86,2.36,2.527,2.866,2.444,2.786,2.452,2.783,2.203,2.681,3.16,2.326,2.362,2.772,3.172,2.551,3.231,3.392,2.807,1.92,2.838,3.408,3.516,2.753,2.791,2.807,3.419,3.391,3.046,2.937,2.901,2.544,2.468,2.265,2.334,2.568,2.435,2.256,2.177,2.305,2.676,2.688,2.217,2.422,2.389,3.379,3.282,3.293,3.312,3.103,2.195,3.215,3.05,3.053,3.276,2.461,2.289,2.676,2.32,3.354,2.67,2.181,3.123,3.081,3.036,2.159,2.432,2.611,3.335,2.313,2.325,2.221,2.12,1.809,2.31,1.885,2.07,2.076,2.202,2.38,2.199,2.363,2.387,1.716,1.918,2.123,2.153,2.299,2.428,1.686,1.46,1.698,2.141,2.135,1.988,2.219,2.14,2.837,2.671,2.269,2.154,2.165,2.414,2.923,2.168,2.321,2.078,2.277,3.048,2.046,2.382,2.637,2.596,2.176,2.499,2.436,2.355,2.601,2.401,2.102,2.252,2.314,2.289,2.209,2.801,2.265,1.987,2.116,2.285,2.191,3.206,3.232,2.387,2.543,2.922,3.009,1.993,2.789,2.18,2.264,2.339,2.823,2.117,2.585,2.793,1.887,2.797,3.467,1.727,2.326,2.521,2.021,2.346,3.437,2.869,3.252,3.22,2.42,2.855,2.7,3.274,2.117,2.605,2.087,2.195,2.154,1.798,1.818,2.785,2.299,2.737,2.674,2.322,2.342,2.285,2.855,2.86,2.418,2.468,2.248,2.077,2.803,2.848,2.726,2.413,2.372,1.95,2.185,2.372,2.37,2.344,2.017,2.012,2.389,1.969,2.307,2.265,2.597,2.92,2.445,2.848,1.78,2.868,2.35,2.574,1.811,2.008,2.282,2.291,2.029,2.298,1.955,2.733,2.605,2.737,2.173,2.332,2.454,2.038,2.273,2.283,2.655,2.659,3.128,3.293,2.733,3.215,2.37,3.488,3.328,3.278,2.818,1.894,2.265,2.376,3.43,2.301,3.478,2.496,2.147,2.257,1.721,2.208,2.816,2.851,2.975,2.318,2.149,2.734,3.398,2.461,2.834,2.6,2.094,2.102,2.65,1.814,2.397,3.427,2.59,2.451,2.572,2.882,2.677,2.304,2.876,2.161,2.718,2.145,2.334,1.91,3.084,3.453,3.465,3.46,2.212,2.322,2.237,2.19,3.319,2.735,2.297,2.978,2.961,2.098,2.137,1.941,2.414,1.756,2.359,3.114,2.223,2.387,1.967,2.668,2.362,2.497,2.523,3.395,2.835,3.42,1.831,2.502,2.442,2.536,2.097,1.978,2.413,2.852,1.983,1.896,3.304,2.397,2.041,3.198,2.325,2.329,2.836,2.661,1.894,2.182,1.866,3.431,2.568,3.379,2.507,2.228,2.156,2.43,2.436,2.293,3.39,2.832,1.929,1.867,2.443,1.781,3.451,2.829,1.947,3.472,2.35,2.28,2.206,2.228,1.894,2.065,2.912,2.319,2.468,1.981,2.203,1.996,2.437,3.415,2.034,2.447,3.167,2.093,2.441,2.313,2.299,2.486,3.419,2.792,2.336,2.29,2.762,2.035,2.281,1.762,2.358,3.239,2.284,1.955,2.393,2.729,3.369,2.538,2.066,3.43,1.776,2.668,2.089,2.269,2.137,3.432,2.869,2.315,3.424,1.921,2.808,2.169,1.767,2.424,2.201,3.372,3.42,1.64,1.833,2.468,3.338,1.65,2.546,1.893,2.812,2.435,2.01,2.536,2.393,2.788,2.822,2.122,2.019,3.342,2.362,2.388,2.59,2.975,2.867,2.981,3.465,3.436,3.035,3.027,3.017,2.373,2.428,2.927,2.874,3.378,2.901,2.527,2.89,3.229,3.044,2.317,3.143,2.078,2.147,1.858,2.784,3.224,2.387,3.201,2.773,2.994,3.238,3.105,1.829,2.944,3.226,3.262,3.321,3.271,2.426,3.35,2.425,3.317,2.986,2.903,2.388,2.395,2.9,1.905,1.962,3.348,3.365,3.241,2.776,2.832,2.175,2.938,2.495,2.77,2.623,2.924,2.695,3.259,2.226,3.213,2.974,2.658,2.839,1.839,3.243,3.188,2.69,2.401,3.288,2.372,2.8,3.49,2.735,2.188,2.723,2.296,2.966,2.889,2.826,3.227,3.037,2.992,2.713,2.8,2.886,2.481,2.414,2.431,2.457,2.514,2.729,2.799,3.353,2.421,2.415,2.878,3.357,2.341,2.816
1986-10-31,2.345,2.473,3.207,2.802,3.632,2.563,2.698,2.128,3.564,3.535,3.061,3.365,3.607,2.527,2.702,2.402,2.369,2.298,2.418,3.429,3.434,2.708,3.655,3.5,3.606,2.035,1.943,3.707,3.669,2.969,3.023,3.004,2.938,2.314,3.556,2.863,3.558,2.922,2.042,2.227,3.642,3.485,3.468,2.852,2.968,3.389,2.336,1.897,1.934,2.533,3.644,2.251,2.812,2.403,1.705,3.736,3.732,2.609,3.438,3.087,2.487,2.68,2.926,3.464,2.523,2.15,2.555,2.498,1.888,2.039,2.908,2.275,2.78,2.344,2.923,2.207,2.862,3.751,3.718,1.892,2.941,2.358,3.343,3.259,2.997,2.748,2.448,2.621,3.039,2.572,2.958,2.581,2.956,2.107,2.875,3.389,2.414,2.45,2.664,3.376,2.462,3.436,3.643,2.98,1.823,3.01,3.659,3.769,2.95,2.963,2.979,3.678,3.649,3.163,3.058,2.998,2.518,2.551,2.263,2.417,2.706,2.324,2.119,2.038,2.226,2.871,2.883,2.138,2.592,2.472,3.589,3.514,3.543,3.563,3.288,2.277,3.42,3.285,3.288,3.486,2.607,2.376,2.77,2.407,3.596,2.828,2.102,3.361,3.317,3.272,2.247,2.512,2.739,3.55,2.199,2.228,2.266,2.186,1.752,2.213,1.826,2.136,2.142,2.269,2.284,2.102,2.249,2.282,1.658,1.81,2.016,2.22,2.315,2.356,1.628,1.396,1.64,2.208,2.202,1.931,2.163,2.105,2.721,2.548,2.179,2.098,2.108,2.358,2.859,2.119,2.265,2.029,2.221,3.025,1.996,2.353,2.715,2.617,2.109,2.414,2.38,2.441,2.721,2.407,2.169,2.225,2.292,2.187,2.153,2.954,2.245,1.873,2.006,2.169,2.215,3.432,3.459,2.455,2.611,2.837,3.105,1.885,2.701,2.052,2.139,2.415,2.722,2.122,2.53,2.681,1.78,2.699,3.72,1.61,2.409,2.598,2.097,2.274,3.695,2.76,3.504,3.446,2.488,2.746,2.591,3.501,2.194,2.679,2.004,2.176,2.06,1.69,1.71,2.931,2.317,2.818,2.775,2.363,2.246,2.183,2.925,2.948,2.346,2.536,2.143,2.04,2.951,2.997,2.863,2.308,2.266,1.847,2.16,2.491,2.489,2.221,1.91,1.905,2.297,1.881,2.395,2.393,2.585,3.102,2.513,3.02,1.712,3.077,2.55,2.713,1.748,2.074,2.4,2.414,1.894,2.432,1.862,2.904,2.699,2.893,2.291,2.424,2.531,1.95,2.253,2.205,2.636,2.754,3.354,3.549,2.905,3.458,2.416,3.719,3.552,3.489,2.709,1.752,2.368,2.444,3.689,2.194,3.73,2.618,2.005,2.14,1.603,2.189,2.708,3.006,3.178,2.297,2.012,2.944,3.64,2.599,2.722,2.714,2.032,1.984,2.541,1.697,2.292,3.679,2.52,2.362,2.479,3.054,2.83,2.247,3.06,2.248,2.89,2.23,2.211,1.853,3.287,3.664,3.724,3.719,2.285,2.217,2.131,2.278,3.572,2.908,2.384,3.075,3.057,2.002,2.209,1.867,2.542,1.698,2.287,3.318,2.302,2.534,2.043,2.725,2.289,2.47,2.662,3.652,3.008,3.678,1.908,2.413,2.337,2.696,2.174,1.91,2.298,2.743,1.865,1.839,3.514,2.376,1.964,3.455,2.22,2.224,3.038,2.552,1.752,2.269,1.724,3.683,2.706,3.637,2.418,2.299,2.228,2.556,2.358,2.381,3.649,3.005,1.855,1.81,2.33,1.857,3.705,2.719,1.919,3.725,2.245,2.26,2.287,2.207,1.751,2.113,3.009,2.298,2.441,1.908,2.294,1.915,2.507,3.674,2.034,2.574,3.387,2.071,2.51,2.292,2.33,2.365,3.677,2.964,2.231,2.189,2.934,2.129,2.26,1.706,2.426,3.45,2.179,1.898,2.264,2.901,3.589,2.417,2.144,3.688,1.718,2.84,2.166,2.164,2.115,3.69,2.761,2.427,3.683,1.807,2.984,2.148,1.706,2.581,2.063,3.63,3.678,1.577,1.716,2.645,3.596,1.586,2.702,1.859,2.982,2.524,1.868,2.697,2.462,2.795,2.918,1.98,1.877,3.6,2.43,2.258,2.466,2.864,3.066,3.18,3.667,3.621,3.206,3.197,3.197,2.537,2.6,2.805,2.988,3.636,3.025,2.407,3.028,3.443,3.248,2.517,3.347,1.972,2.041,1.782,2.675,3.438,2.455,3.407,2.928,3.154,3.447,3.308,1.755,2.821,3.476,3.504,3.572,3.521,2.298,3.586,2.393,3.568,2.863,2.826,2.556,2.594,2.797,1.84,1.883,3.6,3.615,3.45,2.668,2.713,2.151,2.833,2.655,2.921,2.777,2.819,2.586,3.504,2.098,3.453,3.177,2.822,3.022,1.764,3.5,3.438,2.576,2.469,3.546,2.439,2.692,3.715,2.89,2.314,2.614,2.495,3.062,2.97,2.955,3.484,2.914,3.195,2.888,2.896,3.092,2.363,2.482,2.404,2.525,2.393,2.621,2.99,3.611,2.597,2.575,2.974,3.615,2.409,2.693
1986-11-01,2.93,2.85,3.507,2.93,3.619,3.006,2.898,2.662,3.495,3.415,3.141,3.452,3.607,2.973,3.236,2.844,2.842,2.838,2.912,3.333,3.234,2.995,3.639,3.16,3.507,2.511,2.419,3.608,3.57,3.049,3.087,2.999,3.293,2.804,3.553,2.748,3.375,2.79,2.701,2.73,3.543,3.291,3.322,3.374,3.182,3.259,2.8,2.357,2.592,2.717,3.306,2.799,2.698,2.882,2.199,3.653,3.707,3.165,3.309,3.142,2.992,2.865,3.006,3.501,2.985,2.695,3.018,2.683,2.382,2.569,3.13,2.812,3.313,2.839,3.094,2.774,3.383,3.729,3.696,2.4,2.951,2.853,3.443,3.358,3.077,3.278,2.943,3.152,3.119,2.757,3.038,2.765,3.035,2.653,2.759,3.238,2.908,2.944,3.197,3.476,2.904,3.536,3.544,3.06,2.368,3.09,3.56,3.76,2.85,3.043,3.059,3.656,3.627,3.437,3.325,3.296,3.172,3.123,2.748,2.987,2.906,2.854,2.727,2.656,2.771,2.758,2.77,2.683,2.903,3.043,3.389,3.369,3.444,3.464,3.373,2.846,3.518,3.148,3.151,3.574,2.941,2.871,3.301,2.96,3.514,2.943,2.647,3.234,3.181,3.139,2.74,3.026,2.925,3.31,2.802,2.67,2.733,2.641,2.335,2.656,2.4,2.592,2.597,2.724,2.726,2.543,2.885,2.76,2.241,2.268,2.475,2.676,2.837,2.859,2.211,2.027,2.222,2.663,2.657,2.515,2.747,2.607,3.248,3.078,2.683,2.682,2.693,2.943,3.413,2.702,2.853,2.536,2.806,3.56,2.577,2.864,3.241,3.112,2.592,2.872,2.968,2.797,2.895,2.898,2.626,2.726,2.793,2.686,2.74,3.118,2.745,2.363,2.491,2.693,2.691,3.302,3.328,2.918,3.113,3.357,3.405,2.344,3.215,2.625,2.682,2.94,3.249,2.604,3.131,3.211,2.237,3.269,3.636,2.104,2.978,3.124,2.627,2.778,3.662,3.296,3.453,3.316,2.951,3.281,3.124,3.371,2.726,3.187,2.464,2.675,2.581,2.147,2.168,3.166,2.838,3.33,3.173,2.838,2.687,2.634,3.427,3.438,2.85,2.999,2.625,2.612,3.165,3.21,3.06,2.787,2.745,2.298,2.695,2.662,2.66,2.749,2.368,2.363,2.782,2.382,2.89,2.776,3.197,3.26,2.976,3.1,2.191,2.963,2.916,2.913,2.382,2.529,2.812,2.814,2.469,2.874,2.379,3.01,3.23,3.031,2.702,2.968,3.057,2.453,2.753,2.75,3.149,3.285,3.223,3.515,2.985,3.36,2.886,3.568,3.212,3.293,3.243,2.349,2.761,2.906,3.667,2.676,3.631,2.835,2.605,2.779,2.098,2.688,3.242,3.229,3.278,2.838,2.62,2.822,3.53,2.798,3.253,3.116,2.585,2.643,3.074,2.193,2.771,3.58,3.033,2.803,2.993,3.134,3.055,2.843,2.885,2.742,2.969,2.731,2.761,2.436,3.387,3.463,3.702,3.697,2.778,2.694,2.609,2.772,3.55,2.987,2.88,3.374,3.357,2.495,2.702,2.374,2.726,2.281,2.791,3.418,2.782,2.864,2.573,3.135,2.793,3.125,2.861,3.622,3.088,3.656,2.432,2.855,2.816,2.988,2.707,2.512,2.913,3.279,2.523,2.423,3.314,2.918,2.473,3.432,2.698,2.75,2.897,3.085,2.349,2.763,2.321,3.584,2.906,3.615,2.86,2.793,2.721,2.853,2.903,2.876,3.626,3.084,2.362,2.394,2.926,2.386,3.636,3.252,2.514,3.637,2.723,2.762,2.771,2.747,2.349,2.617,3.308,2.838,3.095,2.415,2.778,2.426,2.974,3.652,2.562,2.836,3.211,2.61,2.972,2.832,2.805,2.901,3.655,3.044,2.757,2.656,3.014,2.606,2.801,2.274,2.888,3.251,2.656,2.483,2.84,2.981,3.415,2.953,2.672,3.666,2.302,2.919,2.699,2.642,2.655,3.668,3.296,2.859,3.661,2.297,3.03,2.674,2.328,2.959,2.655,3.608,3.656,2.209,2.212,2.968,3.574,2.219,3.007,2.473,3.129,3.026,2.466,2.967,2.926,3.353,3.216,2.579,2.475,3.578,2.892,2.834,3.03,3.407,2.986,3.028,3.401,3.359,2.986,2.972,3.0,2.838,2.999,3.325,3.252,3.613,3.27,2.942,3.248,3.198,3.347,2.883,3.447,2.448,2.518,2.29,3.209,3.186,2.917,3.503,3.152,3.333,3.247,3.408,2.262,3.342,3.377,3.501,3.473,3.422,2.874,3.613,3.035,3.469,3.385,3.33,2.96,2.962,3.32,2.344,2.393,3.5,3.523,3.25,3.202,3.222,2.687,3.347,2.947,3.15,3.0,3.333,3.12,3.456,2.672,3.453,3.276,3.05,3.007,2.272,3.478,3.339,3.118,2.931,3.524,2.902,3.227,3.374,3.114,2.764,3.147,2.861,3.362,3.314,3.212,3.462,3.437,3.294,2.938,3.194,2.959,2.897,2.945,3.058,2.988,2.93,3.155,2.907,3.589,2.917,2.866,3.273,3.592,2.87,3.237
1986-11-02,2.77,2.783,3.501,2.931,3.651,2.889,2.888,2.524,3.541,3.474,3.13,3.44,3.636,2.856,3.094,2.727,2.689,2.698,2.752,3.385,3.35,2.919,3.672,3.403,3.552,2.383,2.291,3.653,3.616,3.038,3.081,3.016,3.26,2.645,3.588,2.803,3.477,2.859,2.529,2.576,3.589,3.402,3.393,3.236,3.172,3.32,2.678,2.235,2.42,2.709,3.547,2.632,2.751,2.724,2.066,3.696,3.742,3.008,3.37,3.14,2.851,2.856,2.994,3.532,2.831,2.527,2.864,2.674,2.248,2.416,3.119,2.645,3.171,2.68,3.091,2.61,3.245,3.763,3.729,2.243,2.973,2.693,3.47,3.385,3.066,3.137,2.783,2.98,3.108,2.748,3.026,2.757,3.024,2.512,2.814,3.313,2.748,2.785,3.055,3.503,2.787,3.563,3.589,3.048,2.226,3.079,3.605,3.793,2.899,3.032,3.048,3.689,3.66,3.429,3.317,3.29,3.001,2.959,2.633,2.824,2.896,2.703,2.564,2.493,2.604,2.811,2.823,2.515,2.815,2.879,3.505,3.446,3.489,3.509,3.361,2.682,3.545,3.211,3.214,3.601,2.85,2.711,3.13,2.794,3.562,2.946,2.479,3.295,3.244,3.201,2.58,2.874,2.917,3.463,2.643,2.553,2.604,2.512,2.174,2.538,2.24,2.462,2.468,2.595,2.609,2.426,2.728,2.633,2.079,2.145,2.353,2.546,2.697,2.706,2.049,1.85,2.06,2.534,2.527,2.354,2.587,2.473,3.107,2.938,2.554,2.521,2.532,2.783,3.258,2.544,2.692,2.397,2.646,3.423,2.416,2.73,3.092,2.98,2.461,2.751,2.807,2.711,2.887,2.765,2.496,2.595,2.663,2.558,2.578,3.109,2.617,2.232,2.361,2.551,2.536,3.363,3.39,2.764,2.955,3.222,3.398,2.221,3.079,2.475,2.538,2.791,3.109,2.449,2.969,3.07,2.114,3.129,3.68,1.97,2.815,2.975,2.475,2.624,3.697,3.153,3.493,3.377,2.797,3.138,2.982,3.432,2.573,3.032,2.34,2.546,2.446,2.025,2.045,3.155,2.698,3.188,3.079,2.707,2.57,2.515,3.27,3.281,2.696,2.845,2.5,2.451,3.155,3.2,3.051,2.659,2.617,2.177,2.556,2.654,2.652,2.608,2.246,2.241,2.655,2.252,2.729,2.669,3.046,3.26,2.822,3.089,2.06,3.017,2.8,2.903,2.206,2.399,2.697,2.703,2.313,2.732,2.227,2.99,3.058,3.02,2.587,2.812,2.907,2.323,2.625,2.582,3.018,3.114,3.284,3.551,2.973,3.413,2.731,3.65,3.455,3.406,3.101,2.187,2.668,2.752,3.7,2.547,3.677,2.813,2.443,2.612,1.964,2.559,3.1,3.218,3.304,2.698,2.458,2.878,3.592,2.788,3.112,3.025,2.426,2.471,2.931,2.059,2.643,3.625,2.88,2.686,2.846,3.123,3.044,2.68,2.986,2.582,2.958,2.572,2.61,2.275,3.413,3.58,3.735,3.73,2.637,2.567,2.481,2.611,3.582,2.976,2.719,3.368,3.35,2.368,2.562,2.218,2.718,2.119,2.637,3.445,2.625,2.774,2.42,3.077,2.64,2.954,2.852,3.657,3.076,3.689,2.278,2.738,2.688,2.91,2.554,2.339,2.752,3.136,2.351,2.262,3.43,2.778,2.317,3.464,2.57,2.598,2.969,2.943,2.187,2.603,2.159,3.63,2.897,3.648,2.743,2.653,2.58,2.796,2.736,2.716,3.659,3.073,2.206,2.232,2.769,2.233,3.677,3.11,2.341,3.681,2.595,2.633,2.613,2.607,2.187,2.476,3.301,2.698,2.925,2.259,2.622,2.271,2.819,3.685,2.421,2.8,3.307,2.47,2.818,2.693,2.65,2.751,3.688,3.032,2.606,2.532,3.002,2.465,2.661,2.117,2.734,3.366,2.529,2.322,2.685,2.969,3.515,2.803,2.521,3.7,2.14,2.907,2.546,2.514,2.514,3.702,3.154,2.738,3.694,2.165,3.035,2.538,2.155,2.844,2.495,3.641,3.69,2.033,2.079,2.874,3.607,2.042,2.925,2.298,3.097,2.863,2.304,2.896,2.772,3.228,3.209,2.418,2.314,3.611,2.738,2.68,2.879,3.263,3.034,3.109,3.572,3.522,3.12,3.109,3.116,2.755,2.872,3.187,3.251,3.646,3.272,2.793,3.254,3.354,3.374,2.767,3.474,2.32,2.39,2.133,3.067,3.349,2.763,3.53,3.141,3.346,3.363,3.435,2.105,3.204,3.422,3.535,3.518,3.467,2.718,3.644,2.866,3.514,3.246,3.197,2.831,2.846,3.185,2.188,2.237,3.546,3.568,3.366,3.059,3.087,2.547,3.2,2.869,3.139,2.988,3.186,2.977,3.495,2.516,3.487,3.303,2.992,3.041,2.115,3.51,3.383,2.967,2.777,3.556,2.747,3.084,3.619,3.102,2.618,3.005,2.745,3.356,3.287,3.202,3.494,3.298,3.321,2.941,3.187,3.025,2.747,2.791,2.888,2.834,2.78,3.012,2.974,3.622,2.825,2.788,3.266,3.625,2.716,3.092
1986-11-03,2.808,2.765,3.426,2.867,3.561,2.951,2.822,2.556,3.445,3.372,3.068,3.374,3.547,2.917,3.168,2.788,2.696,2.732,2.771,3.286,3.209,2.869,3.581,3.154,3.46,2.409,2.317,3.562,3.524,2.975,3.016,2.941,3.203,2.663,3.493,2.716,3.347,2.762,2.572,2.612,3.497,3.265,3.284,3.284,3.101,3.22,2.734,2.279,2.462,2.647,3.3,2.671,2.665,2.737,2.114,3.605,3.651,3.039,3.271,3.074,2.878,2.796,2.932,3.437,2.837,2.566,2.87,2.612,2.279,2.448,3.045,2.675,3.246,2.699,3.013,2.644,3.291,3.672,3.639,2.279,2.888,2.711,3.375,3.29,3.003,3.203,2.802,3.0,3.045,2.687,2.964,2.696,2.961,2.549,2.727,3.201,2.767,2.803,3.129,3.409,2.849,3.468,3.498,2.986,2.262,3.017,3.514,3.702,2.815,2.969,2.985,3.598,3.569,3.354,3.242,3.214,3.042,2.995,2.649,2.859,2.83,2.726,2.595,2.527,2.643,2.725,2.737,2.553,2.764,2.914,3.365,3.333,3.397,3.417,3.294,2.716,3.451,3.107,3.11,3.507,2.814,2.729,3.15,2.823,3.465,2.881,2.517,3.192,3.139,3.097,2.598,2.903,2.856,3.291,2.699,2.578,2.634,2.54,2.209,2.564,2.276,2.49,2.496,2.624,2.634,2.45,2.772,2.659,2.115,2.191,2.399,2.575,2.73,2.743,2.085,1.888,2.096,2.562,2.556,2.391,2.624,2.505,3.159,2.992,2.588,2.558,2.569,2.821,3.298,2.58,2.729,2.43,2.683,3.459,2.451,2.763,3.125,3.012,2.491,2.779,2.845,2.71,2.832,2.796,2.524,2.627,2.695,2.589,2.616,3.042,2.648,2.282,2.397,2.601,2.55,3.264,3.291,2.769,2.977,3.298,3.323,2.267,3.157,2.507,2.584,2.823,3.184,2.467,3.003,3.136,2.16,3.189,3.588,2.018,2.85,3.008,2.507,2.66,3.606,3.228,3.399,3.278,2.803,3.213,3.055,3.333,2.605,3.057,2.367,2.578,2.487,2.07,2.09,3.08,2.73,3.217,3.074,2.738,2.595,2.551,3.293,3.302,2.733,2.851,2.534,2.485,3.084,3.13,2.987,2.686,2.644,2.214,2.589,2.598,2.596,2.661,2.291,2.286,2.706,2.286,2.748,2.65,3.073,3.181,2.828,3.027,2.088,2.925,2.746,2.837,2.244,2.427,2.688,2.69,2.364,2.721,2.265,2.929,3.079,2.956,2.578,2.838,2.94,2.357,2.656,2.621,3.052,3.134,3.185,3.458,2.91,3.314,2.742,3.534,3.206,3.268,3.175,2.244,2.658,2.757,3.609,2.577,3.585,2.762,2.501,2.66,2.012,2.591,3.174,3.144,3.209,2.732,2.491,2.785,3.487,2.722,3.179,3.01,2.463,2.514,3.005,2.108,2.67,3.533,2.917,2.748,2.89,3.061,2.969,2.718,2.863,2.6,2.895,2.594,2.634,2.311,3.319,3.44,3.644,3.639,2.668,2.593,2.507,2.629,3.493,2.913,2.738,3.292,3.274,2.401,2.592,2.253,2.657,2.155,2.673,3.35,2.637,2.737,2.452,3.037,2.676,2.994,2.785,3.566,3.014,3.598,2.308,2.8,2.715,2.861,2.586,2.378,2.806,3.21,2.393,2.298,3.29,2.813,2.352,3.373,2.597,2.624,2.867,3.016,2.244,2.621,2.216,3.538,2.83,3.557,2.805,2.683,2.611,2.759,2.775,2.734,3.569,3.011,2.241,2.268,2.827,2.264,3.585,3.18,2.373,3.589,2.622,2.664,2.627,2.641,2.244,2.507,3.225,2.732,2.965,2.294,2.637,2.304,2.827,3.594,2.454,2.752,3.18,2.503,2.824,2.727,2.663,2.771,3.598,2.97,2.631,2.587,2.939,2.478,2.694,2.152,2.74,3.226,2.555,2.358,2.749,2.906,3.386,2.824,2.552,3.609,2.176,2.844,2.578,2.54,2.548,3.611,3.228,2.736,3.603,2.206,2.962,2.571,2.193,2.811,2.556,3.55,3.599,2.071,2.127,2.822,3.516,2.08,2.88,2.333,3.039,2.882,2.362,2.845,2.778,3.237,3.133,2.476,2.372,3.52,2.744,2.744,2.947,3.336,2.942,3.002,3.395,3.36,2.982,2.97,2.989,2.705,2.836,3.233,3.171,3.556,3.191,2.813,3.17,3.179,3.279,2.713,3.379,2.346,2.416,2.168,3.141,3.168,2.769,3.436,3.066,3.259,3.222,3.34,2.14,3.249,3.33,3.44,3.426,3.376,2.749,3.552,2.905,3.422,3.292,3.278,2.798,2.792,3.242,2.221,2.271,3.454,3.476,3.226,3.133,3.132,2.58,3.224,2.819,3.064,2.913,3.21,3.051,3.402,2.547,3.392,3.208,2.939,2.949,2.15,3.419,3.291,2.994,2.783,3.465,2.753,3.158,3.369,3.028,2.611,3.079,2.691,3.279,3.225,3.127,3.403,3.345,3.226,2.869,3.111,2.927,2.768,2.796,2.928,2.84,2.801,3.086,2.86,3.531,2.773,2.738,3.19,3.534,2.722,3.137
1986-11-04,2.744,2.868,3.702,3.071,3.81,2.88,3.041,2.516,3.645,3.516,3.185,3.499,3.796,2.844,3.08,2.716,2.682,2.688,2.739,3.456,3.302,2.944,3.833,3.177,3.631,2.361,2.268,3.733,3.695,3.091,3.133,3.055,3.425,2.632,3.709,2.819,3.449,2.856,2.457,2.57,3.668,3.362,3.405,3.214,3.336,3.342,2.657,2.214,2.347,2.851,3.325,2.623,2.768,2.722,2.046,3.792,3.891,2.999,3.392,3.19,2.846,2.999,3.048,3.684,2.842,2.519,2.874,2.815,2.231,2.397,3.29,2.64,3.158,2.666,3.259,2.591,3.222,3.922,3.888,2.235,2.995,2.679,3.671,3.585,3.12,3.12,2.769,2.966,3.162,2.891,3.08,2.899,3.077,2.455,2.83,3.319,2.734,2.771,3.041,3.704,2.777,3.764,3.668,3.102,2.168,3.133,3.685,3.957,2.929,3.085,3.101,3.847,3.819,3.619,3.506,3.489,2.987,2.941,2.655,2.805,3.05,2.665,2.505,2.432,2.596,2.829,2.842,2.507,2.839,2.861,3.458,3.468,3.568,3.587,3.419,2.663,3.745,3.232,3.236,3.798,2.867,2.697,3.116,2.776,3.637,3.081,2.47,3.328,3.266,3.226,2.565,2.86,3.06,3.364,2.596,2.534,2.592,2.499,2.144,2.52,2.213,2.448,2.454,2.582,2.591,2.406,2.656,2.611,2.049,2.129,2.337,2.533,2.685,2.701,2.019,1.815,2.03,2.52,2.514,2.325,2.559,2.456,3.093,2.921,2.503,2.494,2.504,2.757,3.243,2.519,2.665,2.375,2.619,3.416,2.388,2.718,3.078,2.971,2.44,2.733,2.781,2.75,3.02,2.752,2.482,2.583,2.653,2.51,2.551,3.234,2.608,2.213,2.34,2.533,2.539,3.385,3.412,2.773,2.941,3.212,3.598,2.205,3.072,2.419,2.506,2.775,3.098,2.45,2.959,3.053,2.097,3.088,3.775,1.95,2.796,2.96,2.456,2.618,3.844,3.14,3.617,3.399,2.807,3.125,2.967,3.455,2.555,3.019,2.319,2.537,2.398,2.007,2.027,3.33,2.686,3.182,3.13,2.696,2.551,2.498,3.258,3.272,2.691,2.855,2.459,2.425,3.319,3.365,3.204,2.638,2.596,2.158,2.545,2.787,2.784,2.589,2.229,2.224,2.625,2.2,2.716,2.676,3.058,3.428,2.832,3.143,2.036,3.038,2.825,3.056,2.172,2.385,2.699,2.707,2.284,2.734,2.211,3.04,3.044,3.119,2.589,2.798,2.892,2.271,2.616,2.574,3.011,3.1,3.306,3.695,3.026,3.482,2.739,3.665,3.229,3.363,3.087,2.161,2.722,2.761,3.859,2.526,3.757,2.94,2.418,2.55,1.944,2.55,3.086,3.39,3.503,2.687,2.4,2.897,3.653,2.94,3.095,3.094,2.406,2.399,2.916,2.039,2.622,3.705,2.873,2.675,2.836,3.178,3.216,2.652,2.945,2.567,3.011,2.557,2.561,2.246,3.614,3.534,3.894,3.889,2.622,2.545,2.459,2.597,3.737,3.029,2.705,3.568,3.55,2.321,2.546,2.209,2.86,2.089,2.631,3.645,2.62,2.791,2.402,3.208,2.634,2.939,3.005,3.807,3.13,3.848,2.259,2.727,2.667,2.934,2.536,2.314,2.701,3.122,2.278,2.232,3.383,2.768,2.306,3.621,2.549,2.565,2.968,2.928,2.161,2.588,2.133,3.709,3.05,3.806,2.733,2.638,2.565,2.884,2.729,2.702,3.818,3.127,2.197,2.203,2.726,2.213,3.787,3.094,2.316,3.772,2.574,2.624,2.605,2.596,2.161,2.461,3.501,2.688,2.91,2.25,2.61,2.256,2.826,3.844,2.408,2.92,3.286,2.458,2.828,2.682,2.655,2.706,3.847,3.086,2.573,2.516,3.056,2.454,2.65,2.088,2.744,3.32,2.507,2.292,2.664,3.022,3.501,2.759,2.505,3.858,2.11,2.96,2.528,2.492,2.503,3.861,3.14,2.738,3.853,2.144,3.074,2.527,2.122,2.858,2.472,3.799,3.848,1.998,2.059,2.898,3.765,2.008,2.947,2.267,3.142,2.851,2.279,2.923,2.78,3.273,3.408,2.393,2.288,3.769,2.748,2.659,2.861,3.249,3.051,3.098,3.452,3.417,3.04,3.025,3.06,2.779,2.888,3.163,3.45,3.805,3.472,2.748,3.453,3.25,3.574,2.792,3.675,2.297,2.367,2.122,3.053,3.235,2.773,3.73,3.312,3.546,3.315,3.635,2.096,3.18,3.5,3.656,3.597,3.546,2.69,3.82,2.852,3.592,3.223,3.196,2.845,2.871,3.173,2.18,2.224,3.625,3.65,3.319,3.045,3.064,2.536,3.197,2.893,3.312,3.159,3.184,2.963,3.596,2.487,3.611,3.502,3.026,3.054,2.105,3.668,3.461,2.953,2.787,3.714,2.757,3.07,3.393,3.273,2.617,2.99,2.769,3.556,3.46,3.386,3.651,3.276,3.52,2.981,3.386,3.033,2.704,2.801,2.873,2.844,2.735,2.998,2.955,3.78,2.849,2.811,3.466,3.784,2.726,3.068
1986-11-05,2.883,2.932,3.727,3.117,3.896,3.047,3.078,2.628,3.758,3.658,3.267,3.588,3.88,3.011,3.281,2.883,2.799,2.802,2.862,3.584,3.501,3.027,3.919,3.352,3.777,2.508,2.415,3.88,3.842,3.173,3.219,3.16,3.467,2.754,3.812,2.945,3.635,2.996,2.645,2.714,3.815,3.556,3.563,3.418,3.376,3.486,2.822,2.361,2.535,2.885,3.501,2.779,2.893,2.845,2.204,3.927,3.986,3.126,3.537,3.278,2.962,3.034,3.129,3.765,2.964,2.674,2.997,2.849,2.345,2.518,3.331,2.79,3.359,2.789,3.309,2.72,3.426,4.01,3.977,2.379,3.065,2.802,3.716,3.63,3.202,3.322,2.893,3.098,3.244,2.925,3.162,2.933,3.159,2.612,2.956,3.48,2.858,2.895,3.242,3.75,2.944,3.81,3.815,3.184,2.323,3.215,3.831,4.041,3.048,3.167,3.183,3.936,3.907,3.65,3.537,3.513,3.125,3.072,2.752,2.936,3.086,2.818,2.678,2.606,2.752,2.953,2.966,2.662,2.923,2.991,3.658,3.638,3.713,3.733,3.508,2.792,3.792,3.382,3.386,3.849,2.957,2.82,3.249,2.907,3.762,3.13,2.626,3.473,3.415,3.374,2.688,2.981,3.095,3.554,2.789,2.672,2.698,2.603,2.281,2.658,2.351,2.553,2.559,2.687,2.729,2.544,2.84,2.76,2.186,2.275,2.485,2.638,2.799,2.845,2.155,1.962,2.166,2.625,2.619,2.463,2.698,2.57,3.261,3.092,2.648,2.632,2.642,2.896,3.387,2.654,2.804,2.495,2.757,3.534,2.525,2.831,3.199,3.081,2.567,2.868,2.92,2.83,3.053,2.864,2.587,2.693,2.761,2.653,2.69,3.287,2.714,2.373,2.493,2.699,2.668,3.529,3.557,2.895,3.066,3.408,3.623,2.352,3.27,2.581,2.673,2.895,3.298,2.581,3.1,3.255,2.244,3.276,3.91,2.107,2.927,3.081,2.577,2.763,3.941,3.342,3.72,3.544,2.929,3.326,3.168,3.6,2.677,3.142,2.451,2.643,2.557,2.153,2.174,3.369,2.8,3.3,3.219,2.803,2.689,2.641,3.384,3.395,2.836,2.978,2.603,2.56,3.359,3.405,3.241,2.787,2.745,2.301,2.659,2.819,2.816,2.759,2.376,2.371,2.788,2.345,2.839,2.774,3.183,3.481,2.954,3.225,2.162,3.171,2.911,3.093,2.321,2.49,2.802,2.808,2.464,2.842,2.364,3.122,3.177,3.181,2.691,2.924,3.013,2.416,2.722,2.73,3.122,3.233,3.45,3.789,3.108,3.611,2.864,3.84,3.404,3.559,3.288,2.351,2.807,2.883,3.947,2.677,3.904,2.982,2.61,2.741,2.101,2.656,3.288,3.431,3.549,2.802,2.573,3.031,3.8,2.977,3.298,3.181,2.546,2.587,3.117,2.197,2.771,3.851,3.018,2.842,2.992,3.26,3.256,2.793,3.119,2.69,3.093,2.68,2.718,2.383,3.659,3.734,3.983,3.978,2.736,2.694,2.607,2.72,3.823,3.11,2.829,3.592,3.574,2.465,2.659,2.354,2.894,2.226,2.776,3.691,2.742,2.88,2.522,3.267,2.779,3.078,3.041,3.9,3.212,3.936,2.379,2.894,2.817,3.018,2.657,2.465,2.894,3.324,2.465,2.37,3.582,2.884,2.452,3.709,2.698,2.717,3.097,3.128,2.351,2.711,2.322,3.856,3.087,3.895,2.9,2.751,2.678,2.951,2.885,2.825,3.906,3.209,2.342,2.34,2.921,2.333,3.912,3.296,2.461,3.911,2.723,2.73,2.728,2.711,2.351,2.574,3.525,2.803,3.048,2.395,2.731,2.402,2.948,3.932,2.522,2.973,3.465,2.572,2.951,2.797,2.783,2.861,3.936,3.168,2.724,2.679,3.137,2.569,2.765,2.221,2.865,3.517,2.655,2.43,2.859,3.104,3.685,2.914,2.625,3.947,2.247,3.041,2.649,2.641,2.617,3.949,3.342,2.844,3.941,2.299,3.15,2.639,2.267,2.954,2.665,3.888,3.937,2.146,2.217,2.983,3.853,2.156,3.033,2.413,3.225,2.977,2.469,3.007,2.902,3.38,3.431,2.584,2.479,3.857,2.87,2.854,3.058,3.45,3.161,3.224,3.589,3.528,3.144,3.127,3.17,2.862,2.984,3.368,3.477,3.893,3.501,2.903,3.485,3.441,3.619,2.878,3.721,2.445,2.515,2.267,3.254,3.425,2.895,3.777,3.353,3.583,3.514,3.681,2.24,3.385,3.645,3.759,3.743,3.691,2.868,3.892,2.99,3.739,3.428,3.392,2.943,2.958,3.373,2.323,2.37,3.771,3.793,3.517,3.246,3.263,2.651,3.346,2.977,3.352,3.199,3.333,3.164,3.719,2.664,3.712,3.547,3.109,3.119,2.25,3.755,3.607,3.114,2.909,3.802,2.879,3.271,3.569,3.314,2.727,3.191,2.856,3.58,3.499,3.419,3.739,3.481,3.566,3.057,3.41,3.165,2.859,2.923,3.011,2.966,2.891,3.199,3.008,3.868,2.933,2.894,3.489,3.872,2.847,3.264
1986-11-06,2.979,3.084,3.974,3.288,4.071,3.163,3.275,2.722,3.894,3.751,3.394,3.724,4.058,3.127,3.42,2.998,2.896,2.895,2.955,3.696,3.525,3.146,4.095,3.411,3.876,2.62,2.527,3.979,3.941,3.3,3.341,3.262,3.691,2.846,3.972,3.008,3.674,3.044,2.762,2.823,3.914,3.586,3.635,3.566,3.587,3.562,2.934,2.46,2.651,3.067,3.561,2.896,2.957,2.945,2.311,4.041,4.151,3.229,3.613,3.399,3.059,3.216,3.256,3.951,3.071,2.791,3.104,3.031,2.43,2.608,3.551,2.906,3.498,2.881,3.518,2.817,3.575,4.184,4.15,2.488,3.188,2.895,3.945,3.858,3.328,3.464,2.986,3.198,3.371,3.107,3.288,3.116,3.286,2.711,3.019,3.545,2.951,2.988,3.381,3.979,3.06,4.039,3.914,3.311,2.421,3.342,3.93,4.221,3.122,3.294,3.31,4.109,4.08,3.887,3.772,3.759,3.237,3.17,2.865,3.033,3.283,2.924,2.789,2.717,2.869,3.019,3.031,2.779,3.04,3.089,3.683,3.703,3.812,3.832,3.643,2.889,4.02,3.46,3.464,4.072,3.071,2.914,3.35,3.005,3.879,3.297,2.743,3.56,3.494,3.455,2.781,3.072,3.278,3.591,2.915,2.777,2.779,2.682,2.375,2.763,2.446,2.631,2.637,2.766,2.834,2.648,2.961,2.874,2.279,2.375,2.585,2.717,2.889,2.954,2.249,2.062,2.26,2.704,2.697,2.558,2.793,2.654,3.377,3.208,2.739,2.727,2.738,2.992,3.491,2.75,2.9,2.578,2.853,3.627,2.62,2.918,3.29,3.167,2.658,2.968,3.017,2.941,3.223,2.949,2.666,2.778,2.847,2.743,2.785,3.466,2.8,2.481,2.604,2.814,2.775,3.605,3.633,3.002,3.16,3.551,3.868,2.452,3.413,2.684,2.784,2.985,3.438,2.689,3.219,3.396,2.343,3.41,4.024,2.214,3.024,3.172,2.667,2.872,4.104,3.481,3.869,3.62,3.036,3.466,3.306,3.676,2.767,3.235,2.549,2.729,2.658,2.252,2.273,3.592,2.889,3.397,3.351,2.885,2.794,2.744,3.479,3.489,2.945,3.085,2.696,2.655,3.569,3.616,3.435,2.901,2.858,2.402,2.752,2.987,2.985,2.874,2.476,2.471,2.896,2.436,2.932,2.882,3.31,3.688,3.062,3.352,2.252,3.244,3.025,3.29,2.422,2.568,2.906,2.914,2.585,2.944,2.474,3.247,3.277,3.34,2.795,3.024,3.104,2.506,2.808,2.847,3.211,3.334,3.526,3.953,3.234,3.722,2.972,3.901,3.464,3.586,3.427,2.479,2.943,2.99,4.121,2.789,4.003,3.155,2.739,2.861,2.208,2.742,3.427,3.651,3.776,2.895,2.685,3.101,3.896,3.173,3.439,3.333,2.646,2.704,3.255,2.304,2.885,3.951,3.126,2.957,3.104,3.387,3.477,2.891,3.14,2.782,3.219,2.772,2.822,2.477,3.887,3.759,4.156,4.152,2.82,2.806,2.72,2.812,3.992,3.237,2.922,3.838,3.82,2.557,2.744,2.462,3.076,2.32,2.885,3.919,2.841,2.994,2.612,3.47,2.888,3.189,3.239,4.068,3.339,4.11,2.469,3.01,2.93,3.137,2.748,2.572,3.019,3.463,2.582,2.464,3.606,2.977,2.56,3.881,2.811,2.823,3.169,3.267,2.479,2.804,2.45,3.955,3.284,4.068,3.015,2.836,2.763,3.107,3.003,2.919,4.08,3.336,2.45,2.434,3.049,2.422,4.039,3.437,2.564,4.021,2.836,2.817,2.825,2.803,2.479,2.66,3.771,2.895,3.158,2.503,2.825,2.51,3.054,4.106,2.611,3.15,3.511,2.663,3.058,2.889,2.891,2.965,4.109,3.295,2.83,2.791,3.264,2.664,2.857,2.313,2.972,3.543,2.768,2.525,2.992,3.23,3.731,3.018,2.717,4.121,2.341,3.167,2.74,2.753,2.709,4.123,3.481,2.946,4.115,2.408,3.275,2.729,2.367,3.064,2.796,4.061,4.111,2.247,2.324,3.1,4.026,2.257,3.15,2.514,3.349,3.073,2.598,3.126,3.008,3.529,3.677,2.713,2.608,4.03,2.977,2.987,3.193,3.589,3.251,3.298,3.67,3.623,3.227,3.211,3.251,2.979,3.094,3.517,3.719,4.066,3.741,3.007,3.723,3.477,3.847,2.992,3.95,2.557,2.627,2.375,3.393,3.462,3.002,4.004,3.573,3.818,3.538,3.909,2.348,3.534,3.743,3.918,3.842,3.79,3.003,4.087,3.103,3.837,3.578,3.538,3.051,3.072,3.523,2.431,2.477,3.87,3.896,3.542,3.385,3.409,2.743,3.48,3.095,3.574,3.418,3.466,3.302,3.85,2.798,3.873,3.775,3.23,3.242,2.358,3.928,3.705,3.248,3.016,3.975,2.986,3.411,3.63,3.534,2.827,3.33,2.969,3.827,3.728,3.651,3.912,3.631,3.794,3.182,3.655,3.236,2.963,3.03,3.121,3.074,2.995,3.338,3.128,4.041,3.05,3.012,3.735,4.045,2.954,3.408
1986-11-07,3.031,3.054,3.858,3.16,3.864,3.194,3.155,2.768,3.688,3.552,3.272,3.594,3.854,3.158,3.456,3.029,2.92,2.944,2.992,3.495,3.316,3.092,3.886,3.204,3.662,2.648,2.554,3.765,3.727,3.177,3.214,3.117,3.603,2.882,3.77,2.846,3.469,2.878,2.81,2.854,3.699,3.378,3.436,3.589,3.459,3.374,2.966,2.492,2.699,2.956,3.354,2.93,2.795,2.969,2.343,3.828,3.943,3.271,3.426,3.27,3.095,3.106,3.133,3.756,3.084,2.825,3.117,2.92,2.473,2.653,3.416,2.935,3.535,2.918,3.367,2.865,3.597,3.974,3.94,2.519,3.055,2.932,3.76,3.674,3.206,3.496,3.023,3.238,3.248,2.997,3.166,3.005,3.163,2.752,2.857,3.346,2.988,3.025,3.416,3.794,3.09,3.855,3.7,3.188,2.461,3.22,3.716,4.014,2.96,3.171,3.187,3.899,3.87,3.765,3.648,3.642,3.295,3.22,2.887,3.082,3.163,2.963,2.837,2.767,2.903,2.857,2.869,2.812,2.992,3.138,3.474,3.491,3.598,3.618,3.512,2.937,3.835,3.264,3.267,3.885,3.035,2.95,3.389,3.05,3.681,3.167,2.776,3.362,3.298,3.258,2.817,3.116,3.168,3.383,2.957,2.804,2.82,2.722,2.425,2.79,2.494,2.671,2.677,2.806,2.861,2.674,3.0,2.902,2.329,2.405,2.617,2.757,2.936,2.986,2.299,2.114,2.309,2.744,2.737,2.608,2.845,2.7,3.414,3.245,2.778,2.778,2.789,3.044,3.537,2.801,2.952,2.623,2.904,3.677,2.67,2.964,3.337,3.212,2.697,3.0,3.069,2.931,3.122,2.993,2.706,2.824,2.893,2.784,2.837,3.342,2.846,2.514,2.634,2.849,2.794,3.418,3.445,3.015,3.199,3.582,3.752,2.483,3.446,2.731,2.824,3.031,3.473,2.709,3.269,3.428,2.374,3.441,3.811,2.246,3.073,3.219,2.712,2.903,3.893,3.517,3.662,3.432,3.049,3.502,3.342,3.489,2.813,3.276,2.58,2.774,2.697,2.283,2.303,3.46,2.936,3.436,3.333,2.928,2.821,2.773,3.519,3.527,2.977,3.099,2.736,2.704,3.441,3.487,3.318,2.93,2.887,2.431,2.799,2.885,2.883,2.91,2.507,2.502,2.931,2.474,2.969,2.866,3.347,3.534,3.075,3.23,2.289,3.07,2.99,3.17,2.476,2.608,2.903,2.906,2.624,2.951,2.506,3.133,3.317,3.219,2.791,3.063,3.15,2.544,2.854,2.881,3.259,3.374,3.338,3.744,3.112,3.52,2.988,3.689,3.257,3.378,3.463,2.517,2.919,3.003,3.91,2.818,3.789,3.06,2.778,2.908,2.24,2.788,3.463,3.517,3.592,2.944,2.733,2.925,3.685,3.053,3.471,3.298,2.689,2.752,3.29,2.337,2.914,3.736,3.161,2.987,3.139,3.264,3.342,2.943,2.957,2.819,3.096,2.81,2.866,2.528,3.703,3.55,3.946,3.941,2.863,2.835,2.748,2.849,3.786,3.114,2.959,3.722,3.704,2.595,2.787,2.493,2.965,2.37,2.916,3.735,2.867,2.957,2.657,3.408,2.919,3.247,3.118,3.858,3.217,3.899,2.512,3.04,2.959,3.084,2.794,2.619,3.063,3.5,2.629,2.515,3.397,3.026,2.592,3.671,2.839,2.861,2.994,3.302,2.517,2.84,2.488,3.741,3.164,3.857,3.045,2.88,2.806,3.04,3.037,2.955,3.869,3.213,2.481,2.485,3.091,2.466,3.826,3.471,2.61,3.807,2.864,2.862,2.854,2.852,2.517,2.704,3.654,2.944,3.217,2.534,2.856,2.542,3.07,3.895,2.658,3.061,3.307,2.712,3.071,2.938,2.908,3.007,3.899,3.172,2.868,2.823,3.141,2.689,2.906,2.362,2.985,3.335,2.797,2.576,3.03,3.107,3.521,3.06,2.76,3.91,2.391,3.045,2.786,2.782,2.757,3.912,3.517,2.951,3.904,2.439,3.148,2.776,2.42,3.043,2.834,3.85,3.9,2.3,2.357,3.055,3.815,2.31,3.104,2.565,3.249,3.109,2.637,3.066,3.023,3.54,3.56,2.752,2.646,3.82,2.99,3.025,3.231,3.626,3.091,3.123,3.47,3.426,3.052,3.036,3.076,2.929,3.077,3.538,3.591,3.856,3.607,3.049,3.58,3.268,3.663,2.957,3.765,2.584,2.655,2.406,3.429,3.254,3.015,3.819,3.438,3.661,3.329,3.724,2.378,3.555,3.529,3.717,3.628,3.576,3.037,3.887,3.159,3.623,3.599,3.569,3.037,3.037,3.546,2.46,2.509,3.655,3.683,3.333,3.421,3.43,2.791,3.515,3.043,3.44,3.283,3.501,3.338,3.642,2.831,3.672,3.59,3.157,3.106,2.388,3.717,3.49,3.282,3.029,3.764,2.999,3.446,3.422,3.399,2.839,3.365,2.934,3.71,3.633,3.524,3.701,3.653,3.609,3.055,3.538,3.061,3.004,3.043,3.179,3.087,3.037,3.373,2.982,3.831,3.004,2.96,3.618,3.834,2.967,3.436
1986-11-08,2.895,3.001,3.794,3.135,3.847,2.877,3.123,2.709,3.682,3.557,3.259,3.581,3.836,2.841,3.071,2.711,2.844,2.886,2.915,3.493,3.33,3.055,3.868,3.231,3.663,2.401,2.307,3.766,3.727,3.165,3.204,3.113,3.537,2.804,3.751,2.852,3.482,2.887,2.455,2.645,3.7,3.392,3.445,3.205,3.424,3.382,2.654,2.225,2.344,2.926,3.381,2.706,2.801,2.867,2.053,3.826,3.927,3.234,3.433,3.26,3.061,3.077,3.12,3.724,2.955,2.596,2.988,2.891,2.377,2.617,3.38,2.73,3.15,2.843,3.335,2.825,3.213,3.958,3.924,2.306,3.05,2.854,3.707,3.62,3.193,3.112,2.946,3.155,3.236,2.967,3.153,2.975,3.151,2.459,2.863,3.356,2.91,2.948,3.032,3.741,2.773,3.802,3.7,3.176,2.168,3.207,3.717,3.994,2.964,3.159,3.175,3.883,3.853,3.711,3.596,3.578,3.224,3.183,2.829,3.045,3.131,2.723,2.536,2.455,2.675,2.863,2.876,2.584,2.947,3.101,3.489,3.498,3.598,3.618,3.499,2.9,3.783,3.271,3.274,3.836,2.998,2.873,3.307,2.994,3.679,3.143,2.548,3.367,3.305,3.265,2.739,3.069,3.138,3.401,2.589,2.576,2.785,2.693,2.286,2.562,2.348,2.642,2.648,2.777,2.634,2.447,2.655,2.655,2.19,2.138,2.349,2.728,2.888,2.777,2.16,1.963,2.171,2.715,2.709,2.471,2.708,2.61,3.119,2.938,2.511,2.641,2.652,2.908,3.365,2.679,2.815,2.505,2.768,3.614,2.535,2.89,3.304,3.17,2.537,2.797,2.933,2.904,3.096,2.93,2.677,2.754,2.834,2.528,2.699,3.316,2.793,2.22,2.368,2.553,2.638,3.426,3.453,2.886,3.115,3.212,3.688,2.215,3.069,2.441,2.521,2.997,3.091,2.542,3.156,3.043,2.106,3.087,3.808,1.955,3.035,3.185,2.677,2.694,3.88,3.131,3.652,3.44,2.92,3.116,2.957,3.497,2.778,3.21,2.385,2.721,2.399,2.014,2.035,3.42,2.889,3.404,3.301,2.891,2.594,2.525,3.436,3.453,2.767,2.969,2.478,2.575,3.407,3.453,3.287,2.683,2.64,2.179,2.737,2.858,2.856,2.602,2.24,2.235,2.624,2.203,2.892,2.829,3.277,3.502,2.946,3.217,2.126,3.077,2.924,3.138,2.325,2.578,2.867,2.869,2.296,2.878,2.261,3.118,3.235,3.198,2.754,3.025,3.116,2.275,2.801,2.653,3.205,3.291,3.346,3.73,3.099,3.52,2.845,3.698,3.284,3.392,3.078,2.165,2.884,2.874,3.894,2.564,3.79,3.031,2.425,2.546,1.949,2.734,3.077,3.481,3.538,2.886,2.426,2.932,3.686,3.02,3.086,3.262,2.524,2.396,2.905,2.045,2.666,3.737,2.96,2.67,2.887,3.252,3.304,2.804,2.97,2.741,3.083,2.741,2.603,2.39,3.65,3.565,3.93,3.925,2.832,2.588,2.501,2.771,3.771,3.101,2.881,3.657,3.639,2.331,2.755,2.28,2.935,2.231,2.707,3.682,2.767,2.92,2.622,3.341,2.708,3.176,3.086,3.843,3.204,3.883,2.471,2.722,2.712,3.047,2.758,2.442,2.696,3.114,2.274,2.376,3.412,2.968,2.377,3.654,2.592,2.625,3.004,2.917,2.165,2.762,2.136,3.742,3.132,3.841,2.728,2.847,2.774,3.007,2.809,2.878,3.853,3.201,2.267,2.346,2.72,2.43,3.821,3.085,2.463,3.805,2.617,2.809,2.76,2.793,2.164,2.665,3.589,2.886,3.145,2.321,2.782,2.324,2.948,3.879,2.605,3.028,3.318,2.653,2.942,2.88,2.757,2.759,3.882,3.159,2.632,2.517,3.129,2.642,2.848,2.227,2.856,3.349,2.549,2.437,2.665,3.095,3.532,2.813,2.725,3.894,2.253,3.032,2.75,2.534,2.699,3.896,3.132,2.915,3.888,2.161,3.139,2.719,2.272,2.984,2.476,3.834,3.884,2.149,2.065,3.006,3.799,2.159,3.066,2.426,3.229,3.028,2.284,3.031,2.897,3.471,3.495,2.4,2.294,3.803,2.86,2.66,2.86,3.245,3.094,3.135,3.495,3.454,3.074,3.058,3.094,2.887,3.008,3.154,3.528,3.839,3.545,2.802,3.52,3.286,3.609,2.89,3.712,2.337,2.408,2.19,3.044,3.273,2.886,3.767,3.402,3.603,3.344,3.671,2.165,3.171,3.529,3.697,3.628,3.576,2.737,3.856,3.079,3.623,3.215,3.197,2.967,2.971,3.171,2.252,2.292,3.656,3.683,3.347,3.036,3.055,2.73,3.332,3.005,3.402,3.246,3.318,2.952,3.632,2.531,3.651,3.537,3.127,3.103,2.174,3.701,3.491,3.049,2.9,3.747,2.869,3.061,3.45,3.363,2.765,2.98,2.868,3.646,3.568,3.475,3.684,3.267,3.555,3.045,3.473,3.07,2.759,2.914,3.108,2.958,2.788,2.988,2.986,3.814,2.956,2.922,3.554,3.818,2.838,3.078
1986-11-09,2.772,2.823,3.591,3.004,3.744,2.939,2.958,2.523,3.604,3.505,3.164,3.478,3.729,2.902,3.145,2.773,2.686,2.699,2.75,3.429,3.332,2.926,3.766,3.268,3.617,2.4,2.306,3.721,3.682,3.069,3.113,3.041,3.331,2.641,3.662,2.818,3.472,2.865,2.48,2.6,3.655,3.389,3.407,3.288,3.249,3.34,2.707,2.258,2.369,2.775,3.418,2.653,2.766,2.732,2.09,3.77,3.834,3.005,3.391,3.172,2.852,2.926,3.025,3.616,2.852,2.547,2.885,2.739,2.247,2.401,3.196,2.664,3.224,2.675,3.168,2.595,3.297,3.859,3.825,2.259,2.973,2.689,3.569,3.481,3.098,3.188,2.781,2.978,3.141,2.815,3.057,2.824,3.055,2.482,2.829,3.323,2.745,2.783,3.105,3.603,2.835,3.664,3.655,3.08,2.189,3.111,3.672,3.891,2.923,3.063,3.079,3.783,3.754,3.515,3.401,3.374,2.997,2.951,2.646,2.813,2.967,2.696,2.534,2.459,2.626,2.827,2.84,2.535,2.82,2.869,3.491,3.474,3.553,3.573,3.397,2.668,3.645,3.226,3.23,3.702,2.853,2.707,3.131,2.784,3.612,3.017,2.498,3.318,3.26,3.218,2.573,2.872,2.987,3.413,2.635,2.577,2.605,2.509,2.162,2.562,2.233,2.458,2.464,2.594,2.634,2.447,2.681,2.656,2.065,2.173,2.385,2.544,2.696,2.733,2.035,1.826,2.046,2.531,2.525,2.347,2.585,2.475,3.152,2.98,2.532,2.518,2.529,2.785,3.283,2.539,2.692,2.399,2.645,3.443,2.409,2.737,3.093,2.989,2.471,2.776,2.81,2.735,2.956,2.771,2.492,2.6,2.668,2.54,2.576,3.171,2.62,2.26,2.384,2.583,2.552,3.384,3.412,2.782,2.958,3.268,3.485,2.25,3.131,2.448,2.551,2.785,3.161,2.464,2.971,3.119,2.141,3.13,3.753,1.992,2.804,2.973,2.461,2.649,3.788,3.206,3.566,3.398,2.817,3.19,3.03,3.455,2.561,3.035,2.353,2.548,2.43,2.049,2.07,3.233,2.697,3.194,3.108,2.71,2.594,2.545,3.281,3.292,2.723,2.866,2.494,2.445,3.232,3.278,3.125,2.683,2.64,2.2,2.554,2.719,2.717,2.643,2.275,2.27,2.67,2.224,2.726,2.666,3.053,3.341,2.842,3.122,2.061,3.035,2.805,2.974,2.189,2.394,2.693,2.7,2.329,2.731,2.242,3.018,3.058,3.07,2.581,2.802,2.904,2.295,2.629,2.603,3.03,3.115,3.304,3.635,3.003,3.457,2.751,3.677,3.321,3.392,3.152,2.208,2.69,2.77,3.795,2.57,3.745,2.874,2.47,2.58,1.985,2.562,3.151,3.297,3.399,2.699,2.429,2.892,3.641,2.856,3.162,3.057,2.43,2.421,2.978,2.082,2.667,3.692,2.908,2.731,2.881,3.157,3.119,2.678,2.972,2.575,2.988,2.565,2.59,2.266,3.511,3.568,3.83,3.825,2.632,2.588,2.501,2.605,3.674,3.006,2.716,3.454,3.436,2.349,2.555,2.233,2.784,2.106,2.662,3.543,2.628,2.776,2.405,3.13,2.665,2.948,2.921,3.747,3.109,3.784,2.261,2.784,2.712,2.917,2.541,2.336,2.739,3.188,2.298,2.252,3.414,2.781,2.332,3.554,2.592,2.595,2.968,2.99,2.208,2.597,2.18,3.697,2.967,3.741,2.789,2.648,2.574,2.835,2.761,2.712,3.753,3.105,2.221,2.222,2.77,2.213,3.755,3.16,2.331,3.753,2.617,2.637,2.613,2.606,2.208,2.469,3.386,2.7,2.918,2.275,2.617,2.281,2.837,3.779,2.415,2.854,3.302,2.466,2.838,2.694,2.669,2.737,3.783,3.064,2.602,2.567,3.033,2.454,2.661,2.105,2.752,3.349,2.549,2.313,2.721,2.999,3.52,2.791,2.509,3.794,2.128,2.936,2.533,2.534,2.511,3.796,3.206,2.734,3.789,2.187,3.052,2.537,2.138,2.848,2.525,3.734,3.784,2.012,2.102,2.88,3.699,2.022,2.932,2.283,3.123,2.863,2.328,2.905,2.79,3.251,3.292,2.444,2.338,3.703,2.757,2.715,2.921,3.316,3.042,3.102,3.491,3.437,3.055,3.041,3.071,2.759,2.877,3.237,3.336,3.74,3.359,2.78,3.342,3.299,3.47,2.771,3.573,2.336,2.407,2.145,3.117,3.288,2.782,3.63,3.217,3.438,3.346,3.532,2.118,3.255,3.484,3.608,3.583,3.531,2.736,3.741,2.86,3.578,3.298,3.253,2.835,2.851,3.24,2.202,2.248,3.611,3.634,3.349,3.109,3.136,2.545,3.218,2.875,3.216,3.062,3.204,3.026,3.564,2.529,3.56,3.397,3.008,3.032,2.127,3.601,3.445,2.984,2.796,3.648,2.766,3.135,3.488,3.178,2.615,3.054,2.749,3.442,3.361,3.283,3.584,3.352,3.416,2.957,3.27,3.032,2.735,2.81,2.88,2.854,2.767,3.061,2.934,3.714,2.83,2.792,3.35,3.718,2.734,3.133
1986-11-10,2.769,2.85,3.65,3.104,3.958,2.942,3.031,2.52,3.833,3.744,3.276,3.598,3.935,2.905,3.147,2.775,2.697,2.697,2.755,3.662,3.597,2.987,3.981,3.215,3.879,2.401,2.306,3.983,3.944,3.181,3.233,3.197,3.38,2.646,3.857,3.018,3.731,3.072,2.498,2.597,3.916,3.653,3.653,3.294,3.327,3.572,2.713,2.256,2.386,2.842,3.372,2.649,2.965,2.737,2.085,4.023,4.054,3.014,3.623,3.296,2.861,2.994,3.136,3.791,2.858,2.542,2.892,2.806,2.244,2.405,3.277,2.662,3.227,2.68,3.278,2.599,3.303,4.078,4.044,2.255,3.095,2.694,3.711,3.624,3.209,3.191,2.786,2.983,3.252,2.883,3.169,2.892,3.166,2.498,3.029,3.569,2.75,2.788,3.107,3.746,2.838,3.807,3.917,3.191,2.204,3.223,3.933,4.102,3.119,3.174,3.191,4.002,3.973,3.582,3.469,3.433,2.993,2.957,2.652,2.817,3.04,2.696,2.539,2.466,2.621,3.027,3.039,2.53,2.875,2.874,3.757,3.737,3.813,3.834,3.518,2.672,3.79,3.467,3.471,3.853,2.903,2.712,3.137,2.789,3.839,3.123,2.493,3.557,3.501,3.458,2.578,2.877,3.056,3.581,2.645,2.579,2.608,2.514,2.156,2.564,2.228,2.462,2.468,2.599,2.636,2.448,2.701,2.657,2.06,2.169,2.382,2.549,2.697,2.73,2.029,1.818,2.041,2.536,2.53,2.342,2.581,2.473,3.149,2.977,2.547,2.514,2.525,2.782,3.281,2.536,2.688,2.396,2.641,3.443,2.405,2.735,3.099,2.991,2.47,2.777,2.807,2.761,3.02,2.772,2.497,2.598,2.667,2.551,2.572,3.259,2.618,2.256,2.382,2.578,2.555,3.616,3.644,2.788,2.963,3.278,3.544,2.247,3.137,2.455,2.55,2.79,3.164,2.465,2.971,3.122,2.137,3.146,4.007,1.986,2.808,2.979,2.465,2.646,4.013,3.208,3.79,3.631,2.823,3.193,3.032,3.688,2.566,3.041,2.353,2.546,2.442,2.045,2.065,3.311,2.697,3.204,3.141,2.713,2.596,2.544,3.287,3.299,2.72,2.872,2.501,2.442,3.31,3.357,3.198,2.684,2.641,2.198,2.552,2.782,2.78,2.639,2.272,2.266,2.678,2.239,2.731,2.704,3.056,3.459,2.848,3.233,2.059,3.247,2.846,3.047,2.183,2.398,2.725,2.734,2.324,2.751,2.237,3.122,3.064,3.163,2.612,2.813,2.91,2.31,2.627,2.599,3.029,3.121,3.536,3.856,3.114,3.69,2.755,3.942,3.269,3.655,3.154,2.201,2.723,2.776,4.014,2.57,4.007,2.936,2.464,2.595,1.98,2.56,3.153,3.378,3.541,2.696,2.433,3.107,3.893,2.929,3.166,3.097,2.426,2.439,2.98,2.077,2.668,3.954,2.906,2.733,2.878,3.268,3.199,2.675,3.204,2.58,3.098,2.569,2.593,2.261,3.653,3.834,4.05,4.045,2.637,2.589,2.501,2.61,3.888,3.117,2.721,3.513,3.495,2.36,2.559,2.228,2.852,2.101,2.659,3.685,2.633,2.826,2.409,3.169,2.662,2.944,2.994,3.967,3.22,4.002,2.264,2.787,2.714,2.976,2.545,2.33,2.752,3.19,2.315,2.247,3.68,2.779,2.328,3.771,2.593,2.594,3.167,2.992,2.201,2.601,2.172,3.959,3.04,3.96,2.792,2.653,2.578,2.889,2.757,2.717,3.972,3.217,2.216,2.217,2.779,2.216,4.001,3.163,2.328,4.009,2.618,2.635,2.618,2.603,2.201,2.471,3.445,2.697,2.914,2.27,2.624,2.277,2.842,3.998,2.413,2.914,3.558,2.463,2.844,2.691,2.672,2.738,4.002,3.175,2.601,2.567,3.144,2.468,2.658,2.1,2.758,3.614,2.55,2.308,2.717,3.11,3.782,2.792,2.514,4.013,2.122,3.046,2.537,2.535,2.508,4.016,3.208,2.762,4.008,2.183,3.169,2.534,2.132,2.885,2.52,3.953,4.003,2.006,2.097,2.932,3.918,2.015,2.988,2.279,3.218,2.869,2.321,2.969,2.795,3.265,3.35,2.438,2.331,3.922,2.762,2.712,2.92,3.319,3.222,3.292,3.594,3.568,3.185,3.166,3.22,2.815,2.91,3.243,3.409,3.958,3.44,2.781,3.433,3.464,3.613,2.812,3.716,2.337,2.408,2.14,3.12,3.435,2.788,3.776,3.299,3.547,3.61,3.675,2.113,3.261,3.744,3.803,3.844,3.791,2.736,3.93,2.856,3.839,3.304,3.262,2.866,2.893,3.246,2.198,2.244,3.872,3.89,3.614,3.111,3.141,2.543,3.225,2.934,3.296,3.142,3.211,3.027,3.789,2.528,3.753,3.539,3.083,3.159,2.122,3.819,3.705,2.988,2.802,3.866,2.772,3.137,3.436,3.26,2.632,3.056,2.79,3.501,3.413,3.354,3.802,3.358,3.558,3.073,3.328,3.239,2.736,2.816,2.876,2.86,2.768,3.063,3.072,3.933,2.882,2.851,3.409,3.937,2.74,3.136
1986-11-11,2.749,2.833,3.633,3.019,3.75,2.938,2.978,2.503,3.592,3.474,3.149,3.463,3.736,2.902,3.141,2.771,2.66,2.68,2.723,3.406,3.263,2.907,3.773,3.14,3.584,2.388,2.293,3.688,3.649,3.054,3.096,3.018,3.361,2.614,3.655,2.785,3.412,2.825,2.491,2.582,3.622,3.324,3.365,3.282,3.271,3.304,2.709,2.249,2.379,2.793,3.292,2.632,2.733,2.707,2.076,3.745,3.836,2.979,3.356,3.155,2.829,2.945,3.009,3.623,2.83,2.525,2.864,2.757,2.227,2.372,3.217,2.642,3.221,2.648,3.185,2.563,3.291,3.865,3.831,2.238,2.96,2.661,3.6,3.512,3.083,3.184,2.754,2.949,3.126,2.834,3.042,2.843,3.039,2.494,2.796,3.277,2.718,2.756,3.101,3.634,2.834,3.696,3.622,3.065,2.199,3.096,3.639,3.9,2.896,3.048,3.064,3.789,3.759,3.55,3.434,3.415,2.971,2.922,2.636,2.783,2.987,2.686,2.53,2.458,2.605,2.796,2.808,2.513,2.799,2.84,3.423,3.424,3.519,3.539,3.381,2.637,3.676,3.187,3.191,3.731,2.832,2.68,3.103,2.754,3.591,3.03,2.476,3.283,3.221,3.18,2.545,2.847,3.007,3.328,2.638,2.568,2.584,2.487,2.134,2.553,2.206,2.436,2.442,2.573,2.626,2.437,2.696,2.645,2.037,2.162,2.376,2.522,2.675,2.716,2.006,1.793,2.018,2.509,2.503,2.321,2.56,2.457,3.143,2.971,2.543,2.493,2.504,2.762,3.266,2.515,2.668,2.379,2.621,3.429,2.383,2.72,3.069,2.971,2.456,2.766,2.787,2.729,2.976,2.752,2.47,2.582,2.651,2.547,2.551,3.18,2.603,2.248,2.371,2.57,2.53,3.349,3.376,2.76,2.934,3.274,3.527,2.24,3.133,2.448,2.543,2.759,3.159,2.442,2.949,3.115,2.13,3.142,3.728,1.977,2.774,2.949,2.432,2.631,3.788,3.203,3.56,3.363,2.795,3.187,3.026,3.42,2.533,3.011,2.34,2.531,2.437,2.037,2.058,3.257,2.675,3.173,3.102,2.69,2.585,2.536,3.258,3.269,2.706,2.845,2.496,2.419,3.253,3.3,3.146,2.672,2.629,2.189,2.534,2.737,2.735,2.631,2.265,2.26,2.674,2.234,2.699,2.643,3.035,3.358,2.821,3.107,2.043,3.001,2.783,2.993,2.159,2.371,2.669,2.676,2.314,2.706,2.223,3.002,3.03,3.071,2.556,2.773,2.879,2.306,2.611,2.582,3.015,3.087,3.268,3.636,2.987,3.433,2.73,3.627,3.194,3.325,3.149,2.19,2.681,2.748,3.801,2.559,3.712,2.889,2.453,2.588,1.971,2.544,3.148,3.319,3.429,2.679,2.424,2.857,3.607,2.875,3.158,3.052,2.407,2.431,2.974,2.069,2.656,3.659,2.891,2.729,2.867,3.142,3.14,2.654,2.912,2.547,2.972,2.537,2.585,2.239,3.542,3.5,3.837,3.831,2.608,2.577,2.489,2.577,3.679,2.99,2.688,3.495,3.477,2.356,2.53,2.212,2.802,2.079,2.645,3.574,2.602,2.754,2.376,3.149,2.648,2.922,2.94,3.75,3.094,3.789,2.23,2.783,2.702,2.897,2.513,2.308,2.745,3.185,2.308,2.225,3.346,2.762,2.312,3.558,2.58,2.582,2.933,2.986,2.189,2.569,2.161,3.664,2.987,3.747,2.788,2.624,2.549,2.835,2.741,2.685,3.759,3.09,2.199,2.195,2.773,2.183,3.737,3.157,2.302,3.726,2.606,2.619,2.587,2.586,2.189,2.444,3.427,2.68,2.892,2.254,2.589,2.262,2.814,3.785,2.393,2.864,3.245,2.445,2.817,2.674,2.647,2.729,3.789,3.048,2.59,2.562,3.017,2.426,2.641,2.079,2.73,3.282,2.538,2.287,2.709,2.983,3.462,2.783,2.481,3.8,2.1,2.919,2.505,2.522,2.491,3.802,3.203,2.71,3.794,2.173,3.038,2.517,2.108,2.825,2.509,3.74,3.79,1.98,2.089,2.86,3.704,1.99,2.912,2.252,3.107,2.836,2.31,2.886,2.767,3.245,3.332,2.427,2.32,3.709,2.735,2.703,2.913,3.313,3.016,3.068,3.427,3.396,3.02,3.005,3.036,2.738,2.854,3.231,3.375,3.745,3.397,2.772,3.378,3.212,3.501,2.749,3.604,2.323,2.395,2.123,3.114,3.197,2.76,3.661,3.239,3.473,3.277,3.563,2.096,3.248,3.45,3.601,3.549,3.497,2.719,3.758,2.834,3.544,3.292,3.258,2.812,2.829,3.238,2.18,2.228,3.577,3.603,3.28,3.106,3.129,2.525,3.205,2.855,3.238,3.082,3.191,3.021,3.544,2.511,3.554,3.427,2.989,3.021,2.105,3.605,3.41,2.969,2.775,3.653,2.744,3.131,3.361,3.199,2.589,3.05,2.726,3.483,3.394,3.312,3.589,3.346,3.446,2.943,3.31,2.998,2.727,2.789,2.854,2.833,2.76,3.057,2.924,3.72,2.809,2.772,3.391,3.724,2.712,3.124
1986-11-12,2.918,2.965,3.769,3.133,3.881,3.089,3.102,2.658,3.725,3.609,3.291,3.615,3.867,3.052,3.322,2.921,2.835,2.836,2.897,3.54,3.384,3.07,3.904,3.222,3.715,2.536,2.44,3.819,3.78,3.195,3.236,3.151,3.504,2.787,3.786,2.897,3.537,2.932,2.673,2.747,3.753,3.446,3.499,3.46,3.404,3.435,2.859,2.389,2.56,2.908,3.375,2.811,2.845,2.881,2.225,3.877,3.966,3.161,3.487,3.294,2.996,3.061,3.15,3.753,3.004,2.703,3.038,2.872,2.371,2.542,3.355,2.822,3.402,2.822,3.321,2.746,3.468,3.996,3.962,2.404,3.104,2.836,3.727,3.639,3.224,3.364,2.929,3.137,3.267,2.949,3.183,2.958,3.181,2.646,2.908,3.409,2.893,2.931,3.282,3.761,2.984,3.823,3.753,3.206,2.35,3.238,3.77,4.031,3.008,3.189,3.205,3.92,3.89,3.687,3.571,3.55,3.16,3.107,2.784,2.967,3.111,2.855,2.708,2.634,2.783,2.908,2.921,2.691,2.966,3.024,3.544,3.55,3.649,3.67,3.533,2.82,3.804,3.322,3.326,3.859,2.997,2.855,3.291,2.939,3.727,3.144,2.654,3.418,3.357,3.315,2.719,3.018,3.123,3.437,2.819,2.706,2.732,2.635,2.301,2.691,2.373,2.583,2.589,2.72,2.764,2.574,2.879,2.794,2.204,2.301,2.515,2.67,2.833,2.881,2.173,1.971,2.184,2.657,2.65,2.488,2.728,2.602,3.306,3.132,2.685,2.661,2.672,2.931,3.435,2.683,2.837,2.525,2.789,3.586,2.551,2.868,3.24,3.123,2.599,2.907,2.956,2.863,3.084,2.902,2.618,2.727,2.797,2.689,2.72,3.313,2.748,2.398,2.521,2.731,2.701,3.479,3.507,2.933,3.107,3.455,3.662,2.379,3.312,2.611,2.704,2.928,3.34,2.611,3.134,3.294,2.269,3.325,3.859,2.126,2.957,3.119,2.602,2.797,3.919,3.384,3.691,3.494,2.968,3.368,3.206,3.551,2.704,3.184,2.48,2.676,2.588,2.176,2.197,3.395,2.833,3.343,3.255,2.839,2.724,2.675,3.433,3.444,2.871,3.018,2.638,2.588,3.386,3.433,3.269,2.822,2.778,2.327,2.69,2.844,2.841,2.792,2.404,2.399,2.825,2.374,2.874,2.809,3.218,3.494,2.994,3.248,2.184,3.124,2.959,3.117,2.339,2.518,2.836,2.843,2.487,2.882,2.387,3.145,3.218,3.205,2.722,2.956,3.049,2.446,2.757,2.76,3.165,3.275,3.398,3.767,3.128,3.567,2.902,3.753,3.276,3.446,3.329,2.369,2.832,2.921,3.932,2.708,3.844,3.009,2.634,2.77,2.12,2.689,3.329,3.457,3.555,2.836,2.601,2.978,3.736,2.998,3.338,3.211,2.574,2.613,3.154,2.218,2.805,3.79,3.058,2.879,3.031,3.283,3.278,2.826,3.018,2.721,3.112,2.71,2.752,2.406,3.668,3.622,3.968,3.963,2.767,2.726,2.637,2.751,3.807,3.131,2.863,3.631,3.613,2.497,2.689,2.377,2.917,2.245,2.81,3.701,2.776,2.919,2.546,3.301,2.813,3.111,3.064,3.881,3.235,3.92,2.4,2.933,2.852,3.061,2.684,2.488,2.927,3.366,2.489,2.392,3.467,2.92,2.478,3.688,2.73,2.75,3.054,3.166,2.369,2.743,2.34,3.795,3.111,3.878,2.938,2.783,2.708,2.978,2.92,2.86,3.89,3.232,2.365,2.362,2.954,2.352,3.868,3.337,2.483,3.857,2.755,2.765,2.76,2.742,2.369,2.602,3.562,2.837,3.08,2.419,2.763,2.428,2.988,3.916,2.549,2.997,3.371,2.6,2.99,2.831,2.818,2.898,3.919,3.189,2.758,2.712,3.158,2.596,2.798,2.241,2.903,3.402,2.686,2.454,2.89,3.124,3.585,2.953,2.651,3.931,2.267,3.06,2.676,2.671,2.646,3.933,3.384,2.878,3.925,2.322,3.181,2.67,2.285,2.997,2.691,3.87,3.921,2.16,2.238,3.029,3.835,2.17,3.076,2.434,3.256,3.015,2.49,3.047,2.941,3.419,3.466,2.608,2.5,3.839,2.907,2.884,3.094,3.495,3.146,3.189,3.547,3.528,3.138,3.123,3.155,2.902,3.031,3.408,3.508,3.876,3.529,2.941,3.509,3.32,3.627,2.925,3.731,2.471,2.543,2.289,3.294,3.303,2.933,3.788,3.377,3.603,3.397,3.69,2.261,3.425,3.58,3.732,3.68,3.627,2.898,3.887,3.021,3.675,3.47,3.438,2.988,3.006,3.416,2.346,2.394,3.708,3.734,3.401,3.286,3.302,2.681,3.385,3.019,3.377,3.22,3.371,3.202,3.674,2.689,3.684,3.554,3.147,3.167,2.271,3.735,3.54,3.148,2.948,3.783,2.917,3.312,3.444,3.338,2.763,3.23,2.902,3.619,3.536,3.449,3.718,3.524,3.572,3.085,3.444,3.12,2.896,2.962,3.042,3.006,2.929,3.238,3.074,3.85,2.977,2.935,3.526,3.854,2.885,3.303
1986-11-13,2.795,2.872,3.676,3.152,4.023,2.967,3.078,2.541,3.938,3.894,3.403,3.735,4.0,2.93,3.173,2.798,2.745,2.72,2.797,3.79,3.838,3.079,4.046,3.966,4.002,2.414,2.319,4.107,4.068,3.307,3.361,3.331,3.403,2.687,3.963,3.155,3.952,3.232,2.516,2.629,4.04,3.887,3.827,3.311,3.378,3.729,2.735,2.276,2.403,2.886,4.115,2.681,3.101,2.783,2.102,4.136,4.13,3.053,3.78,3.426,2.899,3.039,3.262,3.873,2.909,2.574,2.943,2.849,2.263,2.437,3.327,2.698,3.253,2.721,3.33,2.634,3.319,4.145,4.111,2.283,3.255,2.735,3.756,3.668,3.336,3.214,2.829,3.029,3.379,2.927,3.295,2.935,3.292,2.517,3.167,3.749,2.792,2.83,3.132,3.791,2.861,3.853,4.04,3.318,2.22,3.35,4.057,4.167,3.247,3.301,3.317,4.068,4.038,3.617,3.505,3.456,3.017,2.995,2.674,2.854,3.086,2.732,2.569,2.493,2.654,3.161,3.174,2.561,2.963,2.912,4.0,3.912,3.935,3.956,3.654,2.708,3.836,3.628,3.632,3.902,2.985,2.754,3.184,2.828,3.966,3.175,2.524,3.711,3.662,3.616,2.618,2.916,3.101,3.975,2.665,2.595,2.638,2.546,2.176,2.58,2.249,2.494,2.5,2.632,2.653,2.463,2.712,2.673,2.078,2.188,2.403,2.582,2.724,2.763,2.047,1.834,2.059,2.569,2.562,2.364,2.605,2.495,3.179,3.004,2.568,2.537,2.548,2.809,3.316,2.559,2.713,2.419,2.666,3.474,2.428,2.76,3.139,3.023,2.491,2.798,2.833,2.799,3.064,2.801,2.529,2.621,2.69,2.576,2.596,3.334,2.641,2.275,2.399,2.602,2.598,3.773,3.801,2.839,3.005,3.302,3.568,2.266,3.162,2.481,2.574,2.826,3.19,2.505,2.991,3.145,2.156,3.161,4.12,2.003,2.845,3.017,2.498,2.678,4.088,3.234,3.879,3.788,2.874,3.219,3.056,3.846,2.6,3.083,2.37,2.568,2.461,2.062,2.083,3.358,2.725,3.245,3.184,2.744,2.613,2.564,3.332,3.347,2.753,2.924,2.526,2.467,3.36,3.407,3.246,2.701,2.657,2.214,2.572,2.824,2.821,2.662,2.292,2.286,2.7,2.256,2.773,2.772,3.081,3.513,2.9,3.36,2.074,3.392,2.927,3.093,2.203,2.429,2.787,2.798,2.345,2.809,2.262,3.244,3.11,3.253,2.673,2.855,2.947,2.328,2.649,2.631,3.056,3.168,3.692,3.93,3.24,3.819,2.803,4.128,4.02,3.893,3.18,2.219,2.761,2.827,4.08,2.587,4.132,2.98,2.484,2.614,1.996,2.582,3.179,3.43,3.584,2.719,2.46,3.25,4.037,2.974,3.189,3.14,2.452,2.456,3.004,2.095,2.684,4.078,2.94,2.756,2.909,3.396,3.248,2.7,3.415,2.62,3.224,2.608,2.626,2.281,3.697,4.078,4.116,4.111,2.671,2.605,2.516,2.65,3.952,3.242,2.762,3.537,3.519,2.381,2.593,2.256,2.895,2.12,2.692,3.73,2.677,2.907,2.441,3.191,2.694,2.968,3.04,4.04,3.347,4.069,2.295,2.81,2.731,3.068,2.579,2.354,2.772,3.216,2.331,2.268,3.922,2.803,2.357,3.835,2.608,2.628,3.348,3.016,2.219,2.642,2.19,4.083,3.087,4.026,2.815,2.687,2.612,2.94,2.791,2.759,4.038,3.344,2.243,2.237,2.8,2.247,4.103,3.187,2.355,4.125,2.634,2.657,2.661,2.625,2.219,2.501,3.468,2.72,2.938,2.298,2.668,2.306,2.893,4.064,2.436,2.957,3.768,2.483,2.896,2.714,2.717,2.776,4.068,3.301,2.636,2.589,3.27,2.512,2.681,2.119,2.808,3.853,2.565,2.33,2.74,3.235,3.996,2.83,2.547,4.08,2.141,3.171,2.571,2.55,2.529,4.082,3.235,2.82,4.074,2.199,3.312,2.556,2.151,2.959,2.54,4.019,4.069,2.023,2.115,3.02,3.983,2.033,3.077,2.302,3.335,2.913,2.34,3.064,2.846,3.291,3.372,2.458,2.35,3.987,2.813,2.734,2.944,3.346,3.381,3.496,4.055,3.971,3.517,3.507,3.51,2.903,2.982,3.259,3.435,4.024,3.468,2.819,3.463,3.865,3.656,2.893,3.761,2.349,2.421,2.167,3.145,3.864,2.839,3.822,3.35,3.583,3.851,3.719,2.139,3.277,3.865,3.909,3.966,3.913,2.75,3.988,2.879,3.962,3.321,3.287,2.937,2.974,3.265,2.226,2.272,3.995,4.011,3.855,3.137,3.157,2.564,3.242,3.025,3.345,3.192,3.228,3.052,3.903,2.54,3.857,3.582,3.186,3.332,2.149,3.883,3.826,3.004,2.853,3.931,2.822,3.162,4.191,3.31,2.686,3.08,2.87,3.525,3.436,3.393,3.866,3.375,3.601,3.213,3.35,3.406,2.773,2.867,2.899,2.912,2.806,3.088,3.277,3.999,2.969,2.941,3.432,4.002,2.79,3.154
1986-11-14,2.883,2.947,3.756,3.175,4.0,3.039,3.122,2.627,3.886,3.815,3.388,3.72,3.981,3.002,3.259,2.87,2.817,2.806,2.875,3.723,3.697,3.107,4.023,3.737,3.92,2.495,2.399,4.026,3.987,3.292,3.341,3.289,3.486,2.763,3.926,3.081,3.826,3.143,2.595,2.706,3.958,3.751,3.731,3.402,3.425,3.645,2.806,2.344,2.481,2.926,3.887,2.765,3.027,2.856,2.175,4.066,4.098,3.141,3.697,3.403,2.979,3.08,3.246,3.859,2.978,2.656,3.013,2.89,2.34,2.518,3.376,2.779,3.34,2.799,3.362,2.721,3.411,4.119,4.085,2.359,3.22,2.813,3.78,3.691,3.321,3.302,2.907,3.113,3.364,2.968,3.28,2.976,3.277,2.584,3.092,3.649,2.87,2.908,3.218,3.814,2.933,3.876,3.959,3.303,2.286,3.335,3.976,4.147,3.18,3.285,3.302,4.042,4.012,3.687,3.572,3.535,3.121,3.084,2.756,2.943,3.13,2.804,2.644,2.568,2.736,3.088,3.101,2.644,2.994,3.001,3.859,3.804,3.854,3.874,3.638,2.796,3.858,3.539,3.543,3.92,3.023,2.832,3.268,2.915,3.905,3.194,2.606,3.627,3.573,3.529,2.695,2.998,3.143,3.809,2.747,2.671,2.713,2.618,2.262,2.656,2.334,2.566,2.572,2.704,2.729,2.538,2.796,2.755,2.164,2.256,2.472,2.654,2.808,2.841,2.132,1.925,2.144,2.641,2.634,2.45,2.692,2.573,3.26,3.085,2.63,2.624,2.635,2.897,3.402,2.647,2.801,2.495,2.754,3.562,2.514,2.841,3.222,3.103,2.567,2.874,2.922,2.859,3.104,2.879,2.601,2.7,2.77,2.638,2.683,3.36,2.722,2.349,2.477,2.681,2.668,3.689,3.717,2.908,3.085,3.387,3.648,2.335,3.246,2.551,2.651,2.909,3.275,2.577,3.094,3.232,2.224,3.248,4.049,2.075,2.934,3.1,2.58,2.755,4.054,3.321,3.837,3.704,2.943,3.305,3.142,3.762,2.682,3.163,2.445,2.648,2.529,2.13,2.151,3.411,2.808,3.328,3.252,2.82,2.689,2.636,3.413,3.426,2.831,2.993,2.589,2.552,3.408,3.455,3.29,2.783,2.739,2.285,2.658,2.862,2.86,2.741,2.361,2.355,2.77,2.317,2.851,2.821,3.182,3.542,2.969,3.345,2.149,3.315,2.969,3.137,2.295,2.501,2.842,2.851,2.428,2.872,2.339,3.234,3.194,3.266,2.728,2.938,3.03,2.39,2.73,2.714,3.14,3.252,3.608,3.898,3.224,3.752,2.873,4.017,3.791,3.755,3.266,2.306,2.828,2.895,4.054,2.667,4.05,3.025,2.573,2.694,2.069,2.662,3.265,3.479,3.607,2.806,2.536,3.171,3.952,3.017,3.276,3.21,2.534,2.535,3.089,2.168,2.766,3.997,3.019,2.828,2.988,3.381,3.297,2.789,3.292,2.697,3.208,2.686,2.697,2.367,3.721,3.938,4.09,4.085,2.749,2.686,2.597,2.728,3.926,3.227,2.84,3.617,3.598,2.443,2.67,2.332,2.936,2.205,2.769,3.753,2.751,2.944,2.523,3.277,2.772,3.072,3.084,4.009,3.332,4.043,2.376,2.882,2.813,3.097,2.662,2.443,2.854,3.303,2.409,2.354,3.781,2.89,2.433,3.808,2.69,2.701,3.261,3.101,2.306,2.719,2.277,4.001,3.131,4.0,2.887,2.765,2.689,2.991,2.874,2.837,4.012,3.329,2.32,2.323,2.883,2.327,4.043,3.275,2.443,4.052,2.716,2.738,2.736,2.712,2.306,2.58,3.547,2.807,3.041,2.375,2.742,2.381,2.963,4.038,2.519,3.009,3.647,2.568,2.965,2.801,2.788,2.846,4.042,3.286,2.709,2.662,3.255,2.582,2.767,2.203,2.877,3.713,2.647,2.416,2.828,3.22,3.871,2.901,2.629,4.054,2.227,3.155,2.654,2.631,2.615,4.056,3.321,2.88,4.048,2.275,3.287,2.64,2.242,3.006,2.628,3.992,4.043,2.115,2.188,3.053,3.957,2.125,3.109,2.393,3.334,2.992,2.428,3.088,2.915,3.388,3.451,2.546,2.438,3.961,2.881,2.822,3.032,3.434,3.316,3.405,3.897,3.831,3.398,3.386,3.4,2.933,3.033,3.351,3.504,3.998,3.532,2.89,3.52,3.696,3.679,2.934,3.784,2.43,2.502,2.242,3.231,3.69,2.908,3.844,3.399,3.628,3.71,3.743,2.215,3.368,3.784,3.871,3.885,3.831,2.847,3.982,2.982,3.88,3.413,3.371,2.989,3.016,3.353,2.302,2.348,3.913,3.934,3.714,3.223,3.246,2.65,3.344,3.054,3.396,3.24,3.33,3.137,3.844,2.636,3.821,3.605,3.201,3.291,2.225,3.856,3.744,3.103,2.922,3.904,2.891,3.249,3.962,3.359,2.75,3.166,2.911,3.604,3.519,3.455,3.839,3.467,3.624,3.189,3.429,3.322,2.844,2.936,3.003,2.981,2.877,3.174,3.216,3.972,3.002,2.969,3.511,3.976,2.859,3.247
1986-11-15,2.972,3.022,3.837,3.199,3.976,3.113,3.166,2.713,3.835,3.735,3.373,3.705,3.961,3.075,3.346,2.943,2.889,2.894,2.953,3.656,3.555,3.135,3.999,3.506,3.838,2.576,2.48,3.944,3.905,3.276,3.321,3.246,3.57,2.841,3.888,3.005,3.698,3.053,2.674,2.783,3.877,3.614,3.635,3.494,3.473,3.56,2.877,2.412,2.56,2.968,3.659,2.849,2.952,2.93,2.249,3.996,4.067,3.229,3.612,3.381,3.06,3.122,3.231,3.845,3.048,2.739,3.082,2.931,2.418,2.601,3.426,2.861,3.427,2.877,3.395,2.809,3.503,4.093,4.059,2.436,3.185,2.891,3.803,3.714,3.306,3.391,2.985,3.197,3.349,3.009,3.264,3.018,3.262,2.652,3.017,3.547,2.949,2.987,3.305,3.838,3.006,3.901,3.877,3.287,2.353,3.32,3.894,4.127,3.113,3.27,3.287,4.016,3.986,3.757,3.64,3.615,3.226,3.175,2.84,3.033,3.175,2.877,2.72,2.644,2.82,3.015,3.028,2.727,3.026,3.091,3.717,3.695,3.772,3.793,3.622,2.884,3.882,3.45,3.453,3.939,3.061,2.91,3.353,3.002,3.843,3.213,2.689,3.543,3.484,3.441,2.773,3.08,3.185,3.642,2.829,2.747,2.788,2.691,2.348,2.732,2.419,2.638,2.644,2.777,2.806,2.614,2.88,2.837,2.25,2.325,2.542,2.727,2.891,2.919,2.218,2.016,2.23,2.713,2.707,2.537,2.78,2.652,3.342,3.166,2.693,2.712,2.723,2.985,3.488,2.735,2.89,2.572,2.842,3.651,2.601,2.922,3.307,3.184,2.644,2.951,3.011,2.921,3.144,2.958,2.674,2.78,2.851,2.702,2.772,3.386,2.803,2.423,2.555,2.761,2.74,3.605,3.633,2.977,3.165,3.473,3.729,2.405,3.331,2.622,2.728,2.992,3.362,2.649,3.197,3.32,2.293,3.335,3.979,2.149,3.024,3.184,2.662,2.833,4.02,3.408,3.795,3.62,3.012,3.393,3.229,3.678,2.765,3.245,2.521,2.729,2.597,2.199,2.22,3.465,2.892,3.411,3.321,2.896,2.765,2.709,3.494,3.506,2.909,3.063,2.653,2.638,3.455,3.503,3.335,2.865,2.821,2.357,2.745,2.901,2.898,2.821,2.43,2.425,2.84,2.38,2.929,2.87,3.284,3.571,3.039,3.33,2.224,3.238,3.01,3.182,2.388,2.573,2.898,2.905,2.511,2.935,2.416,3.224,3.279,3.279,2.783,3.022,3.114,2.452,2.811,2.797,3.225,3.337,3.523,3.865,3.209,3.684,2.944,3.904,3.56,3.616,3.353,2.394,2.895,2.965,4.028,2.748,3.969,3.07,2.662,2.775,2.142,2.743,3.352,3.529,3.63,2.894,2.613,3.092,3.867,3.061,3.365,3.28,2.618,2.614,3.176,2.242,2.849,3.915,3.099,2.9,3.068,3.366,3.348,2.879,3.168,2.775,3.193,2.765,2.768,2.454,3.744,3.796,4.064,4.059,2.827,2.768,2.679,2.806,3.901,3.211,2.919,3.697,3.679,2.506,2.748,2.409,2.977,2.292,2.847,3.777,2.825,2.982,2.605,3.365,2.85,3.177,3.128,3.979,3.317,4.016,2.457,2.954,2.895,3.126,2.745,2.533,2.937,3.39,2.488,2.44,3.639,2.978,2.51,3.781,2.772,2.774,3.173,3.188,2.394,2.797,2.364,3.92,3.176,3.973,2.96,2.843,2.767,3.042,2.958,2.915,3.985,3.314,2.397,2.41,2.966,2.409,3.982,3.363,2.532,3.978,2.798,2.82,2.811,2.799,2.394,2.659,3.627,2.894,3.146,2.452,2.818,2.457,3.034,4.012,2.603,3.06,3.525,2.655,3.035,2.888,2.859,2.918,4.016,3.271,2.782,2.735,3.239,2.653,2.854,2.287,2.946,3.572,2.728,2.503,2.916,3.204,3.746,2.972,2.712,4.027,2.314,3.14,2.737,2.713,2.702,4.03,3.409,2.941,4.022,2.351,3.262,2.724,2.333,3.054,2.717,3.966,4.017,2.207,2.262,3.088,3.93,2.217,3.141,2.484,3.333,3.071,2.516,3.113,2.985,3.487,3.531,2.635,2.526,3.934,2.951,2.911,3.12,3.522,3.251,3.313,3.738,3.69,3.278,3.264,3.29,2.963,3.084,3.443,3.574,3.972,3.597,2.961,3.578,3.526,3.703,2.976,3.808,2.51,2.583,2.319,3.318,3.515,2.977,3.866,3.448,3.674,3.568,3.766,2.291,3.46,3.702,3.833,3.803,3.749,2.944,3.976,3.086,3.798,3.505,3.455,3.041,3.058,3.442,2.378,2.424,3.831,3.855,3.572,3.31,3.336,2.736,3.447,3.083,3.447,3.289,3.433,3.224,3.785,2.733,3.784,3.628,3.217,3.249,2.301,3.829,3.662,3.203,2.992,3.877,2.96,3.336,3.731,3.408,2.816,3.253,2.953,3.685,3.602,3.518,3.812,3.56,3.647,3.165,3.508,3.238,2.916,3.006,3.107,3.051,2.948,3.261,3.155,3.946,3.036,2.998,3.591,3.95,2.928,3.341
1986-11-16,3.045,3.002,3.731,3.104,3.833,3.184,3.073,2.77,3.685,3.579,3.288,3.614,3.82,3.147,3.43,3.013,2.947,2.954,3.02,3.503,3.36,3.115,3.855,3.21,3.686,2.623,2.526,3.792,3.753,3.191,3.231,3.137,3.493,2.907,3.753,2.874,3.514,2.912,2.799,2.854,3.725,3.422,3.472,3.553,3.373,3.409,2.955,2.478,2.684,2.881,3.365,2.925,2.822,2.995,2.315,3.846,3.922,3.29,3.462,3.289,3.113,3.036,3.145,3.709,3.111,2.815,3.145,2.845,2.475,2.663,3.321,2.935,3.511,2.944,3.281,2.876,3.56,3.949,3.914,2.506,3.086,2.958,3.666,3.577,3.22,3.467,3.053,3.269,3.264,2.923,3.179,2.932,3.176,2.757,2.886,3.381,3.016,3.054,3.389,3.701,3.077,3.764,3.725,3.202,2.456,3.234,3.742,3.983,2.985,3.184,3.201,3.871,3.841,3.652,3.534,3.509,3.298,3.243,2.872,3.1,3.081,2.971,2.831,2.756,2.896,2.885,2.898,2.803,3.016,3.158,3.523,3.524,3.62,3.641,3.53,2.951,3.745,3.292,3.296,3.802,3.057,2.977,3.426,3.071,3.694,3.117,2.765,3.387,3.327,3.284,2.839,3.144,3.1,3.418,2.935,2.792,2.843,2.745,2.419,2.777,2.49,2.693,2.699,2.832,2.851,2.658,3.005,2.885,2.32,2.387,2.605,2.782,2.951,2.99,2.288,2.091,2.3,2.768,2.761,2.608,2.852,2.712,3.417,3.24,2.791,2.784,2.795,3.058,3.562,2.806,2.963,2.635,2.914,3.714,2.672,2.982,3.371,3.242,2.7,3.002,3.084,2.929,3.066,3.017,2.729,2.838,2.909,2.795,2.844,3.292,2.859,2.49,2.611,2.833,2.804,3.455,3.483,3.04,3.233,3.562,3.623,2.467,3.415,2.726,2.811,3.055,3.446,2.714,3.26,3.397,2.355,3.444,3.828,2.214,3.091,3.248,2.724,2.904,3.874,3.493,3.646,3.469,3.075,3.477,3.312,3.528,2.828,3.312,2.57,2.785,2.693,2.261,2.282,3.359,2.952,3.467,3.324,2.953,2.81,2.764,3.563,3.574,2.98,3.126,2.74,2.709,3.356,3.404,3.244,2.913,2.869,2.411,2.804,2.822,2.819,2.894,2.493,2.487,2.925,2.475,2.997,2.882,3.334,3.456,3.101,3.245,2.278,3.1,3.027,3.088,2.464,2.627,2.92,2.923,2.592,2.982,2.489,3.147,3.351,3.19,2.805,3.08,3.177,2.549,2.868,2.873,3.284,3.41,3.372,3.719,3.123,3.531,3.008,3.73,3.264,3.423,3.437,2.473,2.891,3.027,3.883,2.799,3.817,2.999,2.742,2.893,2.208,2.799,3.437,3.424,3.492,2.954,2.721,2.951,3.706,2.968,3.442,3.268,2.689,2.739,3.259,2.308,2.896,3.763,3.171,2.97,3.14,3.281,3.242,2.953,2.998,2.841,3.107,2.831,2.869,2.525,3.607,3.601,3.92,3.915,2.886,2.816,2.726,2.872,3.759,3.125,2.986,3.591,3.573,2.598,2.807,2.479,2.891,2.362,2.918,3.64,2.89,2.976,2.667,3.314,2.921,3.248,3.035,3.834,3.231,3.872,2.519,3.025,2.943,3.107,2.808,2.609,3.047,3.475,2.612,2.511,3.444,3.039,2.582,3.636,2.82,2.864,3.026,3.271,2.472,2.864,2.443,3.767,3.082,3.829,3.03,2.902,2.826,3.0,3.035,2.982,3.841,3.228,2.467,2.48,3.07,2.47,3.833,3.443,2.606,3.827,2.846,2.876,2.876,2.859,2.473,2.718,3.521,2.954,3.217,2.522,2.879,2.532,3.097,3.867,2.662,2.996,3.345,2.714,3.097,2.948,2.924,3.018,3.871,3.185,2.872,2.805,3.153,2.702,2.915,2.356,3.008,3.379,2.776,2.574,2.998,3.119,3.561,3.073,2.773,3.883,2.384,3.054,2.8,2.76,2.761,3.885,3.493,2.97,3.877,2.411,3.17,2.783,2.408,3.073,2.798,3.821,3.872,2.283,2.329,3.084,3.785,2.293,3.127,2.559,3.269,3.14,2.596,3.087,3.048,3.511,3.424,2.715,2.606,3.789,3.013,2.992,3.203,3.607,3.124,3.162,3.519,3.491,3.106,3.09,3.125,2.949,3.114,3.499,3.463,3.827,3.482,3.061,3.459,3.3,3.565,2.993,3.671,2.557,2.63,2.39,3.402,3.283,3.039,3.729,3.343,3.549,3.374,3.629,2.361,3.517,3.549,3.698,3.651,3.597,3.0,3.834,3.155,3.646,3.562,3.54,3.073,3.076,3.508,2.447,2.497,3.679,3.705,3.377,3.394,3.391,2.795,3.495,3.064,3.342,3.183,3.481,3.308,3.642,2.788,3.649,3.491,3.178,3.145,2.371,3.684,3.509,3.255,3.054,3.732,3.023,3.42,3.435,3.303,2.865,3.336,2.97,3.579,3.518,3.412,3.667,3.617,3.51,3.074,3.402,3.094,3.015,3.068,3.179,3.114,3.049,3.344,3.039,3.801,3.031,2.979,3.485,3.805,2.99,3.402
1986-11-17,2.939,2.976,3.766,3.168,3.986,3.113,3.112,2.68,3.861,3.777,3.341,3.671,3.968,3.076,3.343,2.942,2.829,2.863,2.902,3.69,3.633,3.068,4.009,3.336,3.902,2.55,2.453,4.009,3.97,3.243,3.294,3.245,3.503,2.789,3.893,3.045,3.77,3.102,2.689,2.75,3.941,3.69,3.686,3.481,3.416,3.605,2.88,2.401,2.574,2.918,3.495,2.812,2.991,2.874,2.232,4.051,4.084,3.188,3.658,3.358,3.022,3.074,3.198,3.831,2.989,2.702,3.023,2.881,2.388,2.56,3.364,2.817,3.425,2.826,3.348,2.765,3.489,4.107,4.072,2.4,3.142,2.839,3.759,3.67,3.273,3.385,2.934,3.142,3.317,2.96,3.231,2.969,3.229,2.667,3.057,3.601,2.898,2.936,3.303,3.795,3.006,3.857,3.941,3.255,2.366,3.287,3.959,4.134,3.148,3.237,3.254,4.029,3.999,3.69,3.572,3.543,3.187,3.133,2.803,2.99,3.121,2.861,2.717,2.645,2.783,3.054,3.067,2.689,2.95,3.049,3.798,3.766,3.836,3.856,3.588,2.841,3.839,3.495,3.499,3.902,2.998,2.858,3.3,2.954,3.873,3.184,2.651,3.586,3.53,3.486,2.72,3.039,3.137,3.646,2.835,2.726,2.758,2.659,2.311,2.711,2.382,2.606,2.612,2.746,2.785,2.592,2.899,2.813,2.211,2.311,2.53,2.695,2.859,2.887,2.18,1.972,2.191,2.682,2.675,2.501,2.746,2.624,3.329,3.154,2.709,2.677,2.689,2.953,3.461,2.701,2.857,2.544,2.808,3.627,2.565,2.895,3.272,3.156,2.618,2.931,2.978,2.885,3.101,2.928,2.642,2.753,2.824,2.711,2.737,3.339,2.775,2.408,2.534,2.743,2.687,3.651,3.679,2.917,3.118,3.479,3.657,2.391,3.333,2.625,2.719,2.954,3.361,2.599,3.158,3.314,2.279,3.35,4.034,2.131,2.981,3.148,2.621,2.801,4.04,3.406,3.815,3.666,2.952,3.391,3.225,3.724,2.725,3.202,2.496,2.701,2.608,2.184,2.205,3.402,2.86,3.375,3.279,2.867,2.744,2.694,3.45,3.46,2.877,3.003,2.657,2.6,3.398,3.446,3.283,2.841,2.797,2.338,2.713,2.856,2.854,2.807,2.417,2.411,2.846,2.393,2.878,2.812,3.24,3.53,2.979,3.298,2.195,3.277,2.913,3.128,2.346,2.54,2.844,2.849,2.492,2.864,2.386,3.187,3.225,3.236,2.728,2.976,3.077,2.467,2.784,2.76,3.199,3.283,3.568,3.88,3.175,3.719,2.888,3.978,3.391,3.693,3.351,2.371,2.848,2.905,4.041,2.725,4.034,3.023,2.64,2.787,2.124,2.715,3.35,3.468,3.584,2.863,2.609,3.132,3.923,3.007,3.359,3.23,2.583,2.628,3.172,2.224,2.824,3.98,3.069,2.899,3.045,3.334,3.285,2.845,3.237,2.722,3.159,2.715,2.761,2.418,3.7,3.877,4.078,4.072,2.792,2.743,2.653,2.753,3.913,3.178,2.867,3.625,3.607,2.516,2.712,2.373,2.927,2.254,2.814,3.733,2.769,2.917,2.564,3.302,2.818,3.137,3.074,3.994,3.284,4.029,2.413,2.954,2.872,3.057,2.705,2.493,2.945,3.388,2.501,2.404,3.718,2.948,2.476,3.792,2.747,2.754,3.201,3.184,2.37,2.745,2.341,3.985,3.121,3.986,2.959,2.808,2.732,2.99,2.922,2.864,3.998,3.281,2.36,2.373,2.972,2.367,4.027,3.358,2.485,4.036,2.774,2.792,2.756,2.767,2.37,2.624,3.555,2.863,3.106,2.416,2.765,2.424,2.975,4.025,2.569,3.009,3.591,2.622,2.975,2.857,2.806,2.906,4.029,3.238,2.762,2.729,3.206,2.604,2.823,2.25,2.886,3.65,2.703,2.467,2.902,3.171,3.819,2.961,2.671,4.04,2.276,3.106,2.696,2.688,2.669,4.043,3.407,2.889,4.035,2.331,3.225,2.694,2.292,2.979,2.698,3.978,4.03,2.164,2.245,3.007,3.942,2.174,3.074,2.44,3.29,3.019,2.494,3.048,2.926,3.44,3.458,2.614,2.504,3.947,2.89,2.896,3.11,3.519,3.259,3.333,3.678,3.644,3.248,3.231,3.276,2.89,2.999,3.428,3.507,3.984,3.532,2.95,3.516,3.527,3.658,2.878,3.764,2.484,2.557,2.283,3.315,3.502,2.917,3.824,3.387,3.619,3.647,3.722,2.254,3.446,3.765,3.837,3.867,3.813,2.912,3.966,3.045,3.862,3.491,3.46,2.957,2.961,3.435,2.339,2.39,3.896,3.915,3.651,3.307,3.321,2.704,3.411,3.014,3.385,3.226,3.397,3.221,3.817,2.699,3.787,3.583,3.16,3.203,2.264,3.841,3.724,3.169,2.932,3.889,2.9,3.333,3.563,3.346,2.747,3.249,2.855,3.613,3.534,3.452,3.824,3.546,3.602,3.127,3.435,3.272,2.903,2.946,3.067,2.991,2.937,3.257,3.1,3.958,2.956,2.928,3.518,3.962,2.867,3.322
1986-11-18,3.059,3.078,3.868,3.247,4.086,3.267,3.195,2.809,3.953,3.86,3.381,3.715,4.067,3.23,3.528,3.095,2.883,2.993,2.965,3.776,3.724,3.089,4.108,3.239,4.006,2.68,2.582,4.113,4.074,3.283,3.337,3.298,3.613,2.851,3.982,3.111,3.857,3.172,2.889,2.854,4.045,3.78,3.767,3.652,3.504,3.682,3.036,2.531,2.773,2.994,3.403,2.923,3.057,2.932,2.368,4.154,4.184,3.295,3.734,3.402,3.121,3.15,3.237,3.921,3.04,2.813,3.075,2.957,2.499,2.659,3.456,2.916,3.61,2.891,3.441,2.871,3.659,4.207,4.172,2.503,3.154,2.903,3.85,3.76,3.313,3.565,2.998,3.21,3.357,3.036,3.271,3.045,3.269,2.835,3.123,3.682,2.961,3.0,3.487,3.886,3.159,3.949,4.045,3.295,2.532,3.327,4.062,4.234,3.215,3.277,3.294,4.129,4.099,3.789,3.67,3.644,3.343,3.242,2.924,3.098,3.203,2.972,2.872,2.812,2.894,3.12,3.133,2.8,2.967,3.157,3.889,3.863,3.939,3.96,3.631,2.948,3.93,3.574,3.577,3.994,3.033,2.922,3.368,3.045,3.959,3.261,2.762,3.667,3.609,3.565,2.783,3.128,3.214,3.679,3.027,2.848,2.854,2.746,2.427,2.833,2.498,2.693,2.699,2.834,2.907,2.713,3.096,2.945,2.328,2.439,2.659,2.782,2.975,2.991,2.296,2.096,2.308,2.769,2.762,2.619,2.865,2.734,3.474,3.303,2.863,2.796,2.807,3.072,3.579,2.823,2.976,2.647,2.927,3.756,2.68,3.013,3.373,3.266,2.728,3.05,3.098,2.968,3.173,3.033,2.729,2.869,2.944,2.855,2.856,3.41,2.896,2.547,2.667,2.885,2.754,3.727,3.756,2.968,3.19,3.663,3.759,2.519,3.516,2.782,2.869,3.054,3.545,2.672,3.313,3.495,2.406,3.54,4.137,2.267,3.089,3.249,2.721,2.904,4.141,3.591,3.909,3.742,3.004,3.575,3.409,3.801,2.825,3.281,2.612,2.822,2.771,2.311,2.332,3.495,2.975,3.476,3.373,2.966,2.866,2.819,3.522,3.525,2.981,3.055,2.796,2.711,3.486,3.535,3.365,2.973,2.928,2.463,2.843,2.927,2.925,2.954,2.545,2.539,3.005,2.547,2.941,2.863,3.391,3.623,3.03,3.338,2.304,3.347,2.92,3.21,2.473,2.627,2.905,2.906,2.647,2.905,2.503,3.224,3.293,3.296,2.788,3.075,3.178,2.621,2.905,2.871,3.325,3.352,3.644,3.978,3.215,3.805,2.947,4.075,3.294,3.783,3.535,2.534,2.941,2.956,4.141,2.858,4.138,3.101,2.806,2.985,2.261,2.836,3.534,3.561,3.674,2.993,2.769,3.202,4.021,3.088,3.54,3.329,2.695,2.828,3.355,2.362,2.956,4.084,3.175,3.052,3.168,3.374,3.377,2.966,3.316,2.785,3.199,2.785,2.889,2.535,3.79,3.968,4.178,4.173,2.886,2.875,2.784,2.816,4.011,3.218,2.931,3.727,3.708,2.662,2.806,2.476,3.004,2.37,2.918,3.823,2.826,2.951,2.664,3.42,2.922,3.293,3.156,4.093,3.324,4.129,2.507,3.107,3.003,3.078,2.805,2.614,3.14,3.573,2.701,2.521,3.809,3.079,2.58,3.891,2.879,2.864,3.253,3.367,2.534,2.807,2.505,4.089,3.204,4.086,3.112,2.903,2.826,3.069,3.034,2.927,4.098,3.321,2.463,2.49,3.164,2.465,4.13,3.541,2.594,4.14,2.905,2.914,2.815,2.897,2.535,2.726,3.656,2.993,3.262,2.519,2.827,2.529,3.028,4.125,2.69,3.094,3.677,2.751,3.026,2.987,2.87,3.019,4.129,3.278,2.872,2.876,3.246,2.679,2.954,2.364,2.937,3.74,2.834,2.584,3.074,3.211,3.913,3.074,2.771,4.141,2.393,3.145,2.797,2.819,2.799,4.143,3.592,2.956,4.135,2.466,3.251,2.82,2.416,3.006,2.867,4.078,4.13,2.29,2.382,3.023,4.042,2.3,3.1,2.555,3.324,3.084,2.659,3.071,2.978,3.582,3.559,2.779,2.669,4.046,2.942,3.069,3.286,3.703,3.305,3.376,3.645,3.607,3.228,3.206,3.277,2.909,3.02,3.598,3.605,4.084,3.63,3.063,3.612,3.558,3.748,2.885,3.855,2.614,2.687,2.385,3.499,3.523,2.968,3.916,3.479,3.713,3.737,3.813,2.356,3.615,3.867,3.926,3.97,3.916,3.068,4.063,3.201,3.965,3.661,3.643,2.98,2.968,3.606,2.439,2.494,3.999,4.017,3.741,3.491,3.487,2.834,3.563,3.035,3.477,3.317,3.549,3.404,3.913,2.854,3.876,3.673,3.187,3.206,2.367,3.94,3.827,3.322,2.983,3.989,2.951,3.518,3.466,3.438,2.791,3.433,2.861,3.715,3.642,3.547,3.923,3.716,3.692,3.155,3.536,3.332,3.016,2.997,3.223,3.043,3.052,3.441,3.075,4.058,2.972,2.949,3.619,4.062,2.918,3.491
1986-11-19,3.021,2.98,3.701,3.104,3.863,3.17,3.058,2.749,3.751,3.686,3.339,3.669,3.848,3.133,3.409,2.997,2.918,2.935,2.992,3.589,3.535,3.123,3.885,3.537,3.77,2.597,2.499,3.878,3.838,3.241,3.286,3.211,3.461,2.878,3.791,2.974,3.676,3.028,2.768,2.821,3.809,3.593,3.598,3.532,3.359,3.523,2.938,2.455,2.652,2.868,3.691,2.887,2.919,2.961,2.286,3.921,3.961,3.273,3.576,3.347,3.098,3.025,3.195,3.729,3.072,2.776,3.107,2.831,2.453,2.642,3.303,2.896,3.491,2.916,3.272,2.853,3.539,3.982,3.947,2.469,3.16,2.929,3.657,3.566,3.271,3.446,3.025,3.239,3.315,2.911,3.228,2.919,3.226,2.736,2.986,3.512,2.988,3.027,3.368,3.692,3.062,3.755,3.81,3.252,2.432,3.285,3.827,4.012,3.076,3.234,3.251,3.903,3.873,3.627,3.509,3.476,3.272,3.224,2.851,3.081,3.067,2.94,2.798,2.724,2.858,2.983,2.996,2.764,3.014,3.139,3.7,3.649,3.703,3.724,3.585,2.93,3.737,3.407,3.411,3.798,3.059,2.948,3.398,3.046,3.778,3.121,2.726,3.495,3.442,3.396,2.809,3.126,3.089,3.639,2.907,2.773,2.831,2.733,2.387,2.757,2.458,2.68,2.686,2.821,2.832,2.637,2.978,2.862,2.287,2.363,2.584,2.769,2.934,2.959,2.255,2.05,2.267,2.756,2.749,2.579,2.826,2.693,3.396,3.218,2.774,2.757,2.768,3.034,3.542,2.779,2.938,2.614,2.888,3.705,2.644,2.966,3.359,3.232,2.679,2.985,3.06,2.919,3.059,3.002,2.716,2.822,2.893,2.778,2.817,3.3,2.843,2.463,2.585,2.805,2.765,3.569,3.598,3.0,3.209,3.543,3.592,2.444,3.395,2.699,2.784,3.039,3.425,2.675,3.233,3.375,2.33,3.423,3.903,2.184,3.071,3.234,2.704,2.872,3.914,3.472,3.698,3.584,3.036,3.456,3.29,3.643,2.809,3.291,2.548,2.768,2.672,2.235,2.256,3.34,2.935,3.456,3.312,2.941,2.791,2.745,3.543,3.554,2.949,3.087,2.722,2.68,3.341,3.389,3.232,2.891,2.846,2.387,2.783,2.812,2.809,2.868,2.47,2.464,2.907,2.455,2.968,2.878,3.307,3.451,3.063,3.295,2.253,3.203,2.999,3.074,2.428,2.613,2.914,2.917,2.557,2.953,2.453,3.191,3.323,3.211,2.797,3.063,3.163,2.53,2.852,2.835,3.272,3.382,3.486,3.758,3.172,3.619,2.969,3.864,3.592,3.596,3.416,2.433,2.874,2.987,3.915,2.775,3.903,2.988,2.706,2.863,2.178,2.783,3.415,3.408,3.48,2.935,2.688,3.054,3.805,2.952,3.42,3.251,2.658,2.707,3.236,2.279,2.874,3.848,3.143,2.954,3.113,3.332,3.223,2.926,3.152,2.811,3.156,2.803,2.84,2.495,3.597,3.78,3.952,3.947,2.871,2.792,2.701,2.843,3.79,3.175,2.957,3.559,3.54,2.579,2.791,2.442,2.878,2.33,2.886,3.63,2.855,2.978,2.646,3.282,2.889,3.222,3.019,3.871,3.282,3.904,2.494,3.009,2.921,3.114,2.788,2.572,3.019,3.454,2.579,2.481,3.621,3.021,2.546,3.665,2.796,2.832,3.145,3.248,2.433,2.834,2.403,3.853,3.067,3.86,3.015,2.888,2.811,2.989,2.998,2.954,3.872,3.278,2.429,2.45,3.043,2.447,3.898,3.421,2.569,3.905,2.822,2.86,2.843,2.839,2.433,2.7,3.488,2.936,3.19,2.485,2.852,2.495,3.06,3.899,2.641,2.98,3.497,2.693,3.058,2.929,2.885,2.988,3.903,3.235,2.84,2.785,3.203,2.682,2.895,2.325,2.969,3.553,2.752,2.544,2.967,3.168,3.715,3.043,2.752,3.915,2.352,3.102,2.78,2.736,2.74,3.917,3.473,2.962,3.909,2.383,3.232,2.763,2.372,3.057,2.763,3.852,3.904,2.244,2.299,3.076,3.816,2.254,3.133,2.524,3.307,3.112,2.558,3.098,3.009,3.485,3.391,2.679,2.568,3.82,2.973,2.961,3.176,3.587,3.221,3.292,3.752,3.706,3.286,3.274,3.288,2.95,3.086,3.477,3.433,3.858,3.455,3.032,3.434,3.523,3.555,2.963,3.661,2.53,2.604,2.351,3.38,3.514,3.0,3.721,3.326,3.53,3.549,3.619,2.322,3.495,3.632,3.736,3.734,3.68,2.967,3.85,3.127,3.73,3.541,3.522,3.045,3.047,3.485,2.408,2.46,3.763,3.786,3.553,3.372,3.369,2.775,3.469,3.071,3.323,3.164,3.454,3.285,3.701,2.752,3.685,3.479,3.199,3.228,2.332,3.714,3.591,3.226,3.015,3.763,2.983,3.398,3.766,3.285,2.835,3.314,2.94,3.546,3.486,3.388,3.697,3.596,3.498,3.133,3.368,3.207,2.984,3.029,3.151,3.075,3.019,3.322,3.144,3.832,3.024,2.984,3.451,3.836,2.95,3.377
1986-11-20,2.75,2.829,3.622,3.044,3.823,2.944,2.98,2.498,3.716,3.654,3.247,3.571,3.805,2.907,3.134,2.771,2.672,2.682,2.733,3.555,3.545,2.961,3.846,3.524,3.746,2.375,2.277,3.854,3.814,3.149,3.199,3.146,3.345,2.621,3.738,2.95,3.675,3.016,2.467,2.578,3.786,3.599,3.573,3.277,3.275,3.494,2.708,2.241,2.351,2.796,3.679,2.622,2.895,2.717,2.054,3.895,3.925,2.987,3.548,3.263,2.839,2.954,3.102,3.679,2.846,2.511,2.881,2.759,2.221,2.366,3.215,2.635,3.217,2.655,3.194,2.558,3.286,3.944,3.909,2.221,3.088,2.669,3.612,3.521,3.178,3.178,2.765,2.961,3.223,2.839,3.136,2.847,3.134,2.489,2.962,3.491,2.728,2.767,3.093,3.647,2.836,3.71,3.786,3.16,2.184,3.193,3.803,3.974,3.049,3.142,3.159,3.865,3.835,3.544,3.426,3.397,2.964,2.929,2.632,2.784,2.989,2.685,2.514,2.439,2.593,2.958,2.971,2.498,2.847,2.843,3.711,3.64,3.679,3.7,3.487,2.634,3.692,3.377,3.38,3.754,2.876,2.688,3.121,2.757,3.741,3.061,2.46,3.464,3.411,3.365,2.549,2.859,3.018,3.641,2.617,2.568,2.596,2.498,2.114,2.553,2.189,2.445,2.451,2.587,2.629,2.433,2.679,2.641,2.013,2.15,2.371,2.534,2.68,2.716,1.981,1.752,1.994,2.521,2.515,2.306,2.555,2.459,3.152,2.973,2.548,2.485,2.496,2.764,3.285,2.507,2.666,2.38,2.618,3.459,2.372,2.729,3.089,2.992,2.457,2.775,2.789,2.744,2.993,2.766,2.48,2.588,2.66,2.552,2.545,3.217,2.609,2.231,2.358,2.559,2.532,3.541,3.569,2.774,2.951,3.271,3.512,2.23,3.124,2.436,2.532,2.768,3.152,2.439,2.94,3.106,2.117,3.138,3.877,1.951,2.775,2.964,2.428,2.629,3.878,3.197,3.662,3.555,2.809,3.181,3.015,3.615,2.533,3.031,2.335,2.535,2.43,2.021,2.042,3.253,2.681,3.196,3.117,2.704,2.587,2.536,3.287,3.3,2.706,2.861,2.498,2.41,3.258,3.306,3.156,2.669,2.625,2.177,2.531,2.746,2.743,2.622,2.257,2.251,2.673,2.228,2.708,2.671,3.027,3.376,2.836,3.203,2.029,3.173,2.822,2.996,2.131,2.378,2.693,2.703,2.286,2.727,2.203,3.09,3.044,3.125,2.576,2.779,2.892,2.302,2.618,2.57,3.034,3.104,3.457,3.72,3.08,3.585,2.74,3.858,3.579,3.604,3.142,2.151,2.68,2.761,3.877,2.552,3.879,2.897,2.424,2.566,1.945,2.549,3.14,3.32,3.435,2.681,2.404,3.027,3.786,2.874,3.151,3.056,2.397,2.405,2.961,2.046,2.652,3.824,2.898,2.728,2.87,3.24,3.135,2.65,3.161,2.551,3.063,2.539,2.579,2.222,3.551,3.791,3.914,3.909,2.616,2.571,2.479,2.582,3.753,3.082,2.697,3.48,3.461,2.353,2.536,2.194,2.806,2.056,2.643,3.584,2.609,2.796,2.37,3.13,2.646,2.913,2.941,3.833,3.19,3.866,2.22,2.783,2.7,2.951,2.511,2.286,2.727,3.179,2.277,2.208,3.631,2.767,2.298,3.626,2.574,2.578,3.123,2.973,2.151,2.573,2.121,3.829,2.989,3.822,2.788,2.633,2.556,2.845,2.734,2.694,3.834,3.186,2.181,2.176,2.755,2.17,3.869,3.149,2.282,3.88,2.601,2.626,2.593,2.585,2.151,2.445,3.409,2.682,2.882,2.237,2.597,2.245,2.829,3.861,2.387,2.864,3.491,2.439,2.832,2.676,2.653,2.73,3.865,3.143,2.586,2.555,3.111,2.43,2.642,2.058,2.742,3.561,2.53,2.271,2.687,3.075,3.717,2.786,2.478,3.877,2.078,3.009,2.503,2.514,2.486,3.879,3.197,2.733,3.871,2.154,3.15,2.516,2.08,2.861,2.482,3.814,3.866,1.946,2.066,2.907,3.778,1.957,2.963,2.23,3.192,2.849,2.276,2.942,2.781,3.239,3.311,2.397,2.286,3.782,2.747,2.682,2.898,3.312,3.179,3.273,3.749,3.71,3.286,3.275,3.282,2.784,2.889,3.224,3.359,3.82,3.384,2.775,3.367,3.525,3.509,2.787,3.616,2.309,2.382,2.102,3.105,3.516,2.773,3.676,3.237,3.471,3.559,3.574,2.073,3.242,3.607,3.682,3.71,3.656,2.698,3.809,2.822,3.705,3.288,3.254,2.844,2.87,3.232,2.162,2.211,3.739,3.759,3.563,3.097,3.122,2.521,3.201,2.907,3.235,3.075,3.187,3.01,3.661,2.483,3.631,3.433,3.057,3.164,2.084,3.675,3.567,2.957,2.788,3.724,2.757,3.123,3.753,3.197,2.603,3.039,2.763,3.467,3.378,3.303,3.658,3.343,3.452,3.049,3.288,3.183,2.728,2.803,2.842,2.849,2.762,3.047,3.101,3.794,2.855,2.82,3.372,3.797,2.724,3.115
1986-11-21,2.889,2.99,3.806,3.176,3.948,2.97,3.135,2.667,3.813,3.722,3.357,3.69,3.932,2.932,3.163,2.796,2.835,2.851,2.898,3.636,3.563,3.107,3.971,3.503,3.822,2.438,2.34,3.93,3.89,3.258,3.304,3.231,3.532,2.784,3.86,2.997,3.705,3.052,2.507,2.674,3.861,3.621,3.626,3.306,3.442,3.551,2.734,2.278,2.39,2.94,3.66,2.727,2.942,2.868,2.093,3.98,4.043,3.189,3.605,3.366,3.025,3.098,3.212,3.815,2.981,2.614,3.016,2.902,2.353,2.554,3.388,2.749,3.247,2.822,3.356,2.759,3.315,4.067,4.032,2.316,3.176,2.835,3.771,3.679,3.288,3.207,2.931,3.139,3.333,2.982,3.246,2.991,3.243,2.524,3.009,3.539,2.894,2.933,3.122,3.806,2.861,3.87,3.862,3.269,2.217,3.302,3.879,4.101,3.104,3.252,3.269,3.988,3.957,3.725,3.605,3.58,3.168,3.133,2.798,2.988,3.144,2.767,2.578,2.496,2.697,3.006,3.02,2.601,2.994,3.047,3.729,3.689,3.754,3.775,3.605,2.836,3.851,3.434,3.438,3.91,3.03,2.854,3.299,2.95,3.827,3.19,2.563,3.528,3.469,3.425,2.714,3.04,3.162,3.649,2.651,2.629,2.758,2.661,2.25,2.613,2.32,2.608,2.614,2.75,2.689,2.493,2.717,2.705,2.149,2.187,2.409,2.698,2.853,2.813,2.117,1.897,2.129,2.685,2.678,2.444,2.693,2.595,3.204,3.018,2.582,2.623,2.634,2.903,3.405,2.654,2.805,2.5,2.756,3.624,2.511,2.878,3.278,3.158,2.554,2.849,2.928,2.897,3.127,2.919,2.644,2.736,2.814,2.594,2.683,3.361,2.767,2.269,2.412,2.609,2.654,3.597,3.626,2.908,3.112,3.307,3.696,2.268,3.158,2.489,2.578,2.955,3.183,2.555,3.121,3.135,2.153,3.175,3.962,1.99,2.979,3.153,2.617,2.725,3.994,3.227,3.768,3.612,2.944,3.211,3.043,3.672,2.722,3.201,2.412,2.692,2.462,2.057,2.079,3.427,2.854,3.384,3.293,2.868,2.647,2.585,3.45,3.466,2.802,2.996,2.541,2.551,3.424,3.472,3.309,2.734,2.689,2.223,2.698,2.879,2.876,2.665,2.294,2.288,2.702,2.259,2.874,2.834,3.229,3.536,2.971,3.313,2.123,3.228,2.973,3.151,2.278,2.541,2.861,2.868,2.335,2.886,2.281,3.204,3.223,3.256,2.744,2.977,3.08,2.334,2.776,2.673,3.196,3.282,3.513,3.836,3.189,3.665,2.868,3.905,3.559,3.624,3.171,2.197,2.855,2.895,4.0,2.613,3.955,3.044,2.47,2.604,1.983,2.706,3.17,3.494,3.593,2.851,2.464,3.078,3.856,3.028,3.18,3.242,2.518,2.445,2.989,2.085,2.717,3.9,3.0,2.753,2.944,3.35,3.308,2.791,3.177,2.716,3.173,2.709,2.648,2.359,3.71,3.809,4.038,4.032,2.793,2.635,2.543,2.747,3.873,3.191,2.863,3.663,3.645,2.39,2.712,2.289,2.949,2.192,2.739,3.744,2.761,2.949,2.558,3.319,2.741,3.118,3.096,3.952,3.3,3.989,2.405,2.808,2.765,3.097,2.701,2.418,2.763,3.208,2.316,2.345,3.649,2.937,2.392,3.748,2.639,2.661,3.167,3.001,2.197,2.739,2.167,3.905,3.144,3.945,2.813,2.809,2.732,3.007,2.838,2.859,3.957,3.296,2.276,2.313,2.789,2.358,3.963,3.178,2.429,3.963,2.665,2.784,2.748,2.754,2.196,2.619,3.592,2.852,3.086,2.333,2.762,2.338,2.968,3.984,2.557,3.026,3.524,2.607,2.967,2.846,2.777,2.808,3.988,3.252,2.669,2.587,3.22,2.605,2.811,2.191,2.877,3.58,2.594,2.409,2.728,3.185,3.751,2.864,2.667,4.0,2.214,3.118,2.693,2.578,2.655,4.002,3.227,2.904,3.994,2.2,3.249,2.681,2.225,3.016,2.526,3.937,3.989,2.093,2.105,3.056,3.9,2.103,3.113,2.382,3.314,3.017,2.322,3.085,2.917,3.439,3.493,2.443,2.332,3.905,2.881,2.722,2.935,3.344,3.243,3.312,3.752,3.712,3.294,3.281,3.3,2.931,3.044,3.253,3.538,3.943,3.561,2.852,3.541,3.531,3.668,2.938,3.775,2.371,2.446,2.196,3.135,3.519,2.908,3.835,3.411,3.639,3.577,3.733,2.168,3.271,3.682,3.804,3.786,3.731,2.774,3.947,3.021,3.781,3.316,3.291,3.0,3.022,3.267,2.259,2.304,3.815,3.839,3.58,3.126,3.15,2.689,3.344,3.054,3.409,3.248,3.329,3.038,3.761,2.558,3.754,3.591,3.193,3.245,2.178,3.797,3.641,3.071,2.923,3.846,2.891,3.152,3.733,3.37,2.763,3.068,2.914,3.651,3.564,3.481,3.78,3.372,3.611,3.149,3.47,3.23,2.806,2.937,3.047,2.983,2.838,3.076,3.16,3.916,3.003,2.966,3.555,3.92,2.858,3.159
1986-11-22,3.029,3.152,3.993,3.309,4.074,2.996,3.291,2.837,3.911,3.791,3.468,3.809,4.061,2.959,3.193,2.821,3.0,3.023,3.066,3.718,3.581,3.254,4.097,3.482,3.898,2.502,2.403,4.007,3.966,3.369,3.41,3.317,3.72,2.949,3.983,3.045,3.734,3.088,2.547,2.771,3.938,3.643,3.68,3.335,3.609,3.608,2.762,2.316,2.429,3.084,3.64,2.833,2.99,3.019,2.132,4.067,4.162,3.394,3.662,3.47,3.213,3.243,3.322,3.952,3.117,2.718,3.152,3.047,2.487,2.744,3.562,2.864,3.276,2.989,3.519,2.962,3.344,4.191,4.156,2.413,3.265,3.002,3.931,3.84,3.399,3.236,3.099,3.318,3.444,3.127,3.356,3.136,3.354,2.559,3.056,3.588,3.061,3.1,3.151,3.967,2.887,4.031,3.938,3.38,2.251,3.413,3.955,4.23,3.16,3.362,3.379,4.112,4.081,3.907,3.786,3.765,3.375,3.339,2.965,3.193,3.3,2.849,2.643,2.555,2.801,3.055,3.069,2.705,3.143,3.253,3.748,3.739,3.83,3.851,3.723,3.04,4.011,3.493,3.496,4.067,3.186,3.021,3.479,3.144,3.913,3.32,2.666,3.592,3.528,3.485,2.88,3.223,3.308,3.657,2.686,2.689,2.922,2.826,2.388,2.674,2.453,2.772,2.778,2.915,2.75,2.553,2.756,2.77,2.286,2.224,2.447,2.863,3.027,2.91,2.254,2.044,2.266,2.849,2.842,2.582,2.832,2.732,3.256,3.063,2.616,2.762,2.773,3.043,3.527,2.802,2.945,2.622,2.895,3.791,2.651,3.028,3.469,3.326,2.653,2.923,3.069,3.052,3.263,3.072,2.809,2.885,2.969,2.637,2.823,3.506,2.926,2.307,2.466,2.66,2.777,3.654,3.683,3.044,3.275,3.343,3.881,2.306,3.192,2.542,2.625,3.145,3.214,2.673,3.303,3.164,2.191,3.212,4.048,2.029,3.183,3.343,2.807,2.822,4.111,3.257,3.875,3.669,3.08,3.241,3.072,3.729,2.913,3.373,2.489,2.85,2.494,2.094,2.116,3.603,3.028,3.574,3.47,3.034,2.708,2.633,3.614,3.633,2.9,3.132,2.585,2.694,3.591,3.64,3.464,2.799,2.754,2.269,2.866,3.013,3.011,2.709,2.332,2.326,2.731,2.291,3.041,2.997,3.433,3.697,3.107,3.424,2.219,3.283,3.125,3.307,2.427,2.705,3.031,3.036,2.385,3.047,2.36,3.319,3.403,3.388,2.912,3.178,3.27,2.366,2.935,2.777,3.361,3.462,3.57,3.953,3.299,3.746,2.998,3.952,3.538,3.645,3.2,2.243,3.032,3.031,4.124,2.674,4.032,3.193,2.518,2.642,2.022,2.864,3.199,3.668,3.753,3.023,2.525,3.13,3.928,3.183,3.209,3.43,2.641,2.484,3.018,2.124,2.782,3.977,3.103,2.778,3.019,3.461,3.482,2.933,3.192,2.882,3.283,2.881,2.718,2.497,3.87,3.828,4.162,4.157,2.971,2.699,2.607,2.914,3.994,3.302,3.03,3.849,3.83,2.427,2.89,2.385,3.094,2.329,2.836,3.904,2.914,3.104,2.748,3.51,2.837,3.324,3.252,4.072,3.41,4.113,2.591,2.833,2.83,3.245,2.892,2.551,2.8,3.238,2.355,2.483,3.667,3.11,2.487,3.871,2.703,2.746,3.21,3.03,2.243,2.905,2.213,3.982,3.301,4.068,2.839,2.988,2.91,3.171,2.943,3.027,4.081,3.407,2.372,2.451,2.824,2.546,4.058,3.208,2.577,4.046,2.73,2.943,2.905,2.925,2.243,2.794,3.777,3.023,3.292,2.429,2.928,2.431,3.108,4.108,2.728,3.189,3.558,2.777,3.103,3.017,2.903,2.886,4.112,3.363,2.753,2.619,3.33,2.781,2.982,2.325,3.012,3.599,2.659,2.547,2.769,3.295,3.785,2.942,2.858,4.124,2.352,3.228,2.884,2.643,2.825,4.126,3.257,3.078,4.118,2.247,3.349,2.847,2.371,3.172,2.571,4.061,4.113,2.241,2.145,3.206,4.024,2.251,3.263,2.536,3.437,3.186,2.369,3.229,3.055,3.64,3.678,2.491,2.379,4.028,3.017,2.763,2.973,3.377,3.306,3.351,3.755,3.714,3.302,3.287,3.319,3.078,3.201,3.281,3.718,4.067,3.738,2.931,3.715,3.536,3.828,3.09,3.936,2.435,2.509,2.291,3.164,3.522,3.044,3.994,3.585,3.809,3.595,3.893,2.264,3.299,3.758,3.927,3.862,3.807,2.85,4.086,3.222,3.857,3.345,3.328,3.157,3.174,3.302,2.358,2.397,3.891,3.918,3.598,3.156,3.178,2.858,3.487,3.201,3.585,3.421,3.473,3.068,3.862,2.633,3.877,3.751,3.33,3.326,2.274,3.92,3.717,3.185,3.059,3.97,3.026,3.182,3.713,3.544,2.925,3.097,3.066,3.836,3.752,3.66,3.903,3.401,3.771,3.25,3.655,3.278,2.886,3.073,3.252,3.12,2.916,3.105,3.22,4.04,3.153,3.114,3.739,4.044,2.993,3.204
1986-11-23,2.562,2.0,1.973,1.83,2.373,2.529,1.659,2.271,2.54,2.794,2.524,2.793,2.352,2.499,2.627,2.355,2.46,2.477,2.558,2.544,3.0,2.489,2.382,3.436,2.716,1.961,1.862,2.823,2.783,2.424,2.479,2.439,1.924,2.443,2.419,2.327,3.074,2.454,2.207,2.247,2.755,3.032,2.839,2.637,1.861,2.764,2.334,1.912,2.089,1.574,3.584,2.266,2.268,2.474,1.677,2.781,2.528,2.758,2.817,2.545,2.605,1.734,2.378,2.203,2.534,2.149,2.569,1.537,2.027,2.198,1.735,2.283,2.711,2.48,1.72,2.378,2.633,2.496,2.46,1.882,2.502,2.493,1.883,1.791,2.454,2.631,2.591,2.774,2.499,1.616,2.411,1.627,2.409,2.279,2.341,2.78,2.553,2.593,2.586,1.916,2.42,1.981,2.757,2.435,1.971,2.468,2.775,2.496,2.364,2.418,2.435,2.414,2.384,1.958,1.846,1.747,2.713,2.754,2.211,2.607,1.668,2.42,2.252,2.178,2.232,2.327,2.34,2.136,2.4,2.667,3.166,2.828,2.651,2.672,2.713,2.456,1.968,2.611,2.615,2.054,2.462,2.513,2.935,2.575,2.724,1.875,2.097,2.638,2.643,2.578,2.372,2.697,1.798,3.229,2.247,2.189,2.447,2.361,1.918,2.174,1.978,2.306,2.313,2.45,2.251,2.054,2.426,2.229,1.816,1.805,2.028,2.397,2.497,2.387,1.783,1.532,1.797,2.384,2.377,2.112,2.364,2.286,2.77,2.582,2.357,2.293,2.305,2.576,3.04,2.309,2.475,2.217,2.428,3.272,2.179,2.549,2.933,2.827,2.212,2.453,2.6,2.258,1.871,2.602,2.342,2.408,2.476,2.355,2.353,2.058,2.422,1.85,1.96,2.171,2.209,2.811,2.839,2.46,2.779,2.761,1.866,1.886,2.591,2.198,2.19,2.607,2.637,2.113,2.603,2.56,1.771,2.765,2.766,1.574,2.599,2.806,2.262,2.299,2.487,2.69,2.384,2.825,2.496,2.674,2.506,2.885,2.367,2.864,2.018,2.346,2.173,1.674,1.696,1.747,2.499,2.984,2.512,2.552,2.209,2.179,3.119,3.134,2.377,2.548,2.265,2.219,1.845,1.895,1.856,2.258,2.213,1.817,2.317,1.619,1.617,2.226,1.913,1.907,2.342,2.027,2.532,2.319,2.605,1.905,2.523,2.478,1.775,2.487,2.436,1.675,1.915,2.239,2.378,2.372,1.877,2.465,1.852,2.398,2.858,2.128,2.26,2.569,2.733,2.109,2.43,2.208,2.846,2.918,2.726,2.338,2.355,2.586,2.423,3.077,3.493,3.047,2.635,1.692,2.027,2.447,2.426,2.145,2.848,1.788,1.966,2.263,1.567,2.36,2.633,1.84,1.705,2.476,2.13,2.345,2.802,1.554,2.606,2.291,2.151,2.144,2.452,1.668,2.24,2.793,2.587,2.311,2.514,2.516,1.645,2.456,2.684,2.374,2.339,2.364,2.333,2.027,1.822,3.247,2.464,2.458,2.466,2.159,2.066,2.405,2.338,2.357,2.521,1.829,1.81,2.14,2.385,1.854,1.585,1.859,2.313,1.854,2.374,2.378,2.203,1.92,2.315,2.661,1.617,2.425,2.465,2.416,2.05,2.366,2.289,2.485,2.345,2.021,2.378,2.671,2.015,2.012,3.086,2.562,1.966,2.177,2.161,2.299,2.511,2.464,1.692,2.396,1.662,2.798,1.666,2.371,2.372,2.481,2.404,1.964,2.375,2.518,2.384,2.461,1.841,1.981,2.367,2.001,2.676,2.62,2.045,2.788,2.189,2.438,2.374,2.379,1.69,2.279,1.758,2.477,2.63,1.899,2.404,1.919,2.534,2.409,2.192,1.76,2.86,2.231,2.519,2.471,2.333,2.483,2.413,2.418,2.308,2.164,2.386,2.205,2.436,1.867,2.428,3.009,2.118,2.076,2.212,2.35,3.039,2.539,2.299,2.425,1.881,2.285,2.337,2.101,2.279,2.427,2.69,2.441,2.419,1.766,2.491,2.315,1.869,2.507,2.016,2.363,2.414,1.729,1.689,2.474,2.327,1.739,2.514,2.019,2.55,2.665,1.817,2.45,2.476,2.606,1.662,1.939,1.827,2.331,2.433,2.205,2.413,2.812,2.547,2.7,3.443,3.404,2.962,2.968,2.876,2.328,2.556,2.57,1.698,2.37,1.716,2.528,1.689,3.124,1.779,2.401,1.885,1.894,1.968,1.766,2.598,3.14,2.46,1.956,1.754,1.774,3.014,1.844,1.733,2.588,2.578,2.362,2.68,2.628,2.195,2.247,2.552,2.675,2.633,2.707,2.519,2.486,2.597,1.823,1.882,2.709,2.708,3.018,2.59,2.483,2.308,2.717,2.441,1.741,1.593,2.703,2.501,2.479,1.978,2.298,1.704,2.512,2.626,1.744,2.225,2.537,2.469,2.475,2.274,2.443,2.615,3.669,1.714,2.354,2.531,2.377,1.812,1.9,1.749,2.208,2.687,1.721,2.382,1.638,2.54,2.475,2.489,2.59,2.535,2.515,2.538,2.697,2.343,2.42,2.354,1.723,2.347,2.41,2.534
1986-11-24,2.941,2.98,3.779,3.145,3.899,3.121,3.102,2.672,3.74,3.624,3.315,3.646,3.884,3.082,3.34,2.945,2.861,2.86,2.925,3.548,3.393,3.103,3.922,3.249,3.73,2.54,2.441,3.839,3.799,3.215,3.257,3.165,3.508,2.81,3.802,2.906,3.553,2.945,2.662,2.762,3.77,3.457,3.51,3.481,3.408,3.449,2.88,2.398,2.543,2.91,3.409,2.819,2.852,2.909,2.217,3.898,3.989,3.184,3.504,3.318,3.021,3.07,3.168,3.764,3.039,2.706,3.075,2.872,2.382,2.546,3.349,2.833,3.424,2.846,3.313,2.752,3.489,4.019,3.983,2.401,3.123,2.86,3.733,3.64,3.245,3.383,2.958,3.168,3.29,2.953,3.202,2.962,3.2,2.658,2.918,3.416,2.92,2.96,3.298,3.769,3.01,3.833,3.77,3.226,2.347,3.26,3.788,4.055,3.022,3.208,3.225,3.939,3.908,3.695,3.573,3.55,3.175,3.129,2.799,2.982,3.111,2.875,2.71,2.632,2.79,2.918,2.931,2.693,2.998,3.042,3.561,3.562,3.662,3.683,3.559,2.829,3.813,3.325,3.328,3.872,3.026,2.88,3.33,2.956,3.745,3.158,2.655,3.424,3.361,3.317,2.738,3.048,3.135,3.457,2.814,2.728,2.761,2.66,2.294,2.712,2.369,2.606,2.612,2.75,2.789,2.59,2.87,2.811,2.192,2.305,2.53,2.697,2.858,2.903,2.159,1.938,2.171,2.684,2.677,2.49,2.742,2.625,3.343,3.16,2.708,2.671,2.683,2.955,3.483,2.693,2.855,2.545,2.806,3.648,2.556,2.901,3.279,3.168,2.619,2.94,2.981,2.89,3.105,2.938,2.642,2.755,2.828,2.715,2.733,3.324,2.776,2.398,2.525,2.74,2.719,3.496,3.525,2.966,3.145,3.476,3.667,2.387,3.328,2.618,2.713,2.953,3.358,2.624,3.146,3.31,2.271,3.336,3.88,2.113,2.973,3.152,2.609,2.814,3.939,3.405,3.702,3.511,3.002,3.389,3.219,3.571,2.716,3.224,2.493,2.7,2.597,2.174,2.196,3.39,2.858,3.385,3.282,2.872,2.746,2.697,3.487,3.5,2.893,3.054,2.661,2.595,3.389,3.439,3.279,2.84,2.794,2.331,2.706,2.853,2.851,2.803,2.413,2.408,2.844,2.382,2.9,2.828,3.231,3.495,3.03,3.27,2.184,3.134,3.003,3.118,2.323,2.538,2.856,2.863,2.474,2.914,2.382,3.165,3.252,3.218,2.737,2.971,3.079,2.458,2.785,2.766,3.211,3.313,3.411,3.78,3.145,3.577,2.931,3.775,3.305,3.458,3.348,2.343,2.837,2.953,3.951,2.721,3.865,3.019,2.621,2.763,2.106,2.714,3.347,3.457,3.553,2.86,2.597,2.981,3.754,2.994,3.356,3.223,2.58,2.599,3.164,2.209,2.823,3.809,3.088,2.9,3.058,3.307,3.268,2.842,3.028,2.74,3.128,2.727,2.767,2.404,3.671,3.642,3.989,3.983,2.791,2.739,2.646,2.772,3.824,3.147,2.889,3.634,3.615,2.512,2.709,2.373,2.92,2.235,2.828,3.705,2.799,2.944,2.55,3.299,2.831,3.124,3.062,3.899,3.257,3.939,2.398,2.957,2.871,3.094,2.695,2.48,2.927,3.386,2.469,2.389,3.479,2.947,2.479,3.696,2.743,2.765,3.061,3.176,2.343,2.763,2.313,3.814,3.111,3.895,2.962,2.807,2.729,2.984,2.933,2.885,3.907,3.253,2.36,2.358,2.955,2.347,3.888,3.355,2.477,3.878,2.77,2.794,2.782,2.761,2.343,2.617,3.562,2.86,3.092,2.418,2.783,2.426,3.022,3.934,2.559,2.998,3.378,2.612,3.025,2.854,2.843,2.921,3.938,3.209,2.774,2.726,3.176,2.605,2.819,2.234,2.934,3.412,2.698,2.454,2.888,3.14,3.601,2.978,2.66,3.95,2.258,3.073,2.686,2.682,2.661,3.953,3.405,2.9,3.944,2.318,3.201,2.688,2.269,3.034,2.679,3.887,3.94,2.136,2.23,3.066,3.85,2.146,3.11,2.424,3.284,3.046,2.47,3.077,2.973,3.437,3.462,2.593,2.48,3.854,2.938,2.882,3.102,3.522,3.161,3.203,3.57,3.546,3.153,3.137,3.17,2.93,3.075,3.426,3.505,3.893,3.527,2.966,3.506,3.334,3.628,2.967,3.737,2.472,2.548,2.28,3.311,3.317,2.966,3.797,3.372,3.604,3.407,3.694,2.251,3.444,3.589,3.745,3.693,3.638,2.895,3.903,3.03,3.688,3.491,3.459,3.029,3.052,3.434,2.341,2.391,3.723,3.75,3.41,3.303,3.319,2.697,3.405,3.05,3.371,3.207,3.391,3.214,3.686,2.676,3.695,3.551,3.177,3.189,2.261,3.746,3.547,3.158,2.981,3.795,2.948,3.329,3.481,3.331,2.789,3.244,2.943,3.621,3.539,3.446,3.728,3.547,3.571,3.101,3.439,3.129,2.919,2.995,3.052,3.042,2.953,3.252,3.095,3.866,3.012,2.961,3.524,3.87,2.915,3.318
1986-11-25,2.894,2.93,3.637,3.063,3.819,2.883,3.006,2.694,3.708,3.646,3.308,3.638,3.803,2.846,3.052,2.707,2.86,2.885,2.929,3.545,3.501,3.099,3.841,3.524,3.734,2.37,2.27,3.843,3.803,3.207,3.253,3.176,3.393,2.812,3.749,2.941,3.643,2.999,2.396,2.629,3.774,3.559,3.559,3.194,3.305,3.487,2.646,2.203,2.277,2.821,3.682,2.677,2.885,2.879,2.004,3.886,3.92,3.236,3.542,3.316,3.066,2.982,3.16,3.68,2.975,2.561,3.011,2.783,2.361,2.598,3.241,2.708,3.136,2.852,3.211,2.806,3.203,3.941,3.905,2.265,3.126,2.865,3.599,3.506,3.238,3.095,2.963,3.173,3.283,2.864,3.194,2.873,3.192,2.439,2.953,3.472,2.925,2.965,3.01,3.635,2.773,3.7,3.774,3.218,2.128,3.252,3.792,3.971,3.045,3.2,3.218,3.86,3.829,3.566,3.445,3.407,3.204,3.187,2.797,3.04,3.015,2.713,2.496,2.408,2.645,2.95,2.964,2.548,2.989,3.1,3.67,3.613,3.665,3.687,3.552,2.886,3.681,3.363,3.367,3.744,3.033,2.884,3.336,2.993,3.738,3.081,2.509,3.452,3.399,3.351,2.742,3.087,3.048,3.614,2.538,2.571,2.802,2.707,2.244,2.556,2.31,2.653,2.659,2.798,2.633,2.434,2.609,2.641,2.141,2.109,2.335,2.745,2.893,2.771,2.109,1.882,2.121,2.731,2.724,2.441,2.694,2.611,3.131,2.937,2.51,2.623,2.635,2.908,3.397,2.66,2.808,2.504,2.758,3.667,2.51,2.905,3.334,3.204,2.535,2.81,2.934,2.892,3.025,2.952,2.689,2.762,2.845,2.529,2.685,3.255,2.8,2.182,2.337,2.527,2.632,3.534,3.563,2.901,3.144,3.202,3.526,2.192,3.05,2.41,2.494,3.006,3.073,2.527,3.129,3.022,2.075,3.07,3.868,1.9,3.03,3.207,2.662,2.681,3.872,3.116,3.653,3.549,2.938,3.1,2.93,3.609,2.769,3.241,2.37,2.723,2.375,1.977,1.999,3.277,2.894,3.433,3.279,2.913,2.591,2.52,3.487,3.507,2.76,2.99,2.476,2.554,3.287,3.336,3.186,2.67,2.624,2.151,2.726,2.772,2.77,2.578,2.218,2.213,2.615,2.18,2.905,2.845,3.239,3.394,2.965,3.263,2.096,3.167,2.979,3.022,2.269,2.585,2.881,2.885,2.236,2.906,2.216,3.158,3.258,3.17,2.761,3.022,3.133,2.257,2.809,2.621,3.236,3.318,3.449,3.712,3.137,3.575,2.855,3.834,3.581,3.563,3.059,2.085,2.827,2.888,3.872,2.545,3.869,2.945,2.362,2.493,1.893,2.738,3.058,3.349,3.418,2.884,2.378,3.015,3.769,2.897,3.067,3.205,2.499,2.333,2.875,1.996,2.653,3.813,2.966,2.663,2.886,3.3,3.159,2.793,3.123,2.744,3.12,2.741,2.583,2.355,3.537,3.751,3.91,3.905,2.841,2.57,2.476,2.776,3.748,3.139,2.893,3.492,3.473,2.317,2.759,2.237,2.831,2.185,2.695,3.571,2.773,2.949,2.603,3.21,2.696,3.152,2.966,3.827,3.249,3.861,2.444,2.719,2.702,3.09,2.748,2.394,2.652,3.097,2.202,2.34,3.588,2.972,2.341,3.616,2.573,2.607,3.107,2.887,2.084,2.767,2.054,3.818,3.015,3.816,2.724,2.858,2.779,2.944,2.789,2.89,3.828,3.245,2.224,2.308,2.677,2.399,3.861,3.066,2.421,3.87,2.6,2.817,2.765,2.786,2.084,2.66,3.419,2.885,3.12,2.281,2.789,2.285,2.967,3.856,2.589,2.929,3.459,2.636,2.961,2.879,2.759,2.752,3.86,3.201,2.615,2.5,3.168,2.634,2.844,2.185,2.869,3.519,2.528,2.405,2.618,3.132,3.682,2.809,2.711,3.872,2.208,3.065,2.739,2.512,2.685,3.874,3.116,2.929,3.866,2.117,3.199,2.712,2.215,3.025,2.416,3.808,3.861,2.08,2.017,3.054,3.771,2.091,3.109,2.38,3.278,3.048,2.211,3.073,2.913,3.42,3.319,2.335,2.222,3.775,2.874,2.612,2.826,3.237,3.186,3.256,3.72,3.662,3.248,3.235,3.251,2.923,3.058,3.14,3.364,3.814,3.387,2.797,3.367,3.495,3.494,2.943,3.603,2.302,2.377,2.142,3.022,3.488,2.901,3.665,3.264,3.466,3.515,3.56,2.114,3.158,3.592,3.692,3.697,3.642,2.688,3.802,3.049,3.692,3.204,3.187,3.014,3.028,3.159,2.209,2.25,3.727,3.749,3.519,3.014,3.039,2.717,3.309,3.046,3.261,3.099,3.294,2.925,3.66,2.469,3.639,3.417,3.173,3.197,2.124,3.666,3.55,3.014,2.916,3.716,2.884,3.04,3.759,3.223,2.783,2.955,2.919,3.478,3.418,3.323,3.649,3.26,3.436,3.097,3.296,3.171,2.751,2.931,3.08,2.978,2.782,2.962,3.113,3.787,3.0,2.957,3.382,3.791,2.85,3.056
1986-11-26,3.01,2.998,3.761,3.284,4.287,3.222,3.169,2.723,4.234,4.225,3.583,3.933,4.256,3.183,3.459,3.044,2.93,2.913,2.992,4.097,4.197,3.251,4.309,3.86,4.377,2.619,2.518,4.489,4.447,3.482,3.548,3.559,3.501,2.875,4.199,3.435,4.312,3.521,2.776,2.831,4.418,4.247,4.169,3.598,3.479,4.056,2.979,2.479,2.657,2.972,4.026,2.891,3.377,2.97,2.301,4.497,4.411,3.265,4.11,3.621,3.096,3.133,3.434,4.062,3.095,2.778,3.131,2.933,2.436,2.617,3.423,2.902,3.544,2.913,3.455,2.828,3.606,4.42,4.385,2.467,3.402,2.927,3.871,3.778,3.512,3.501,3.026,3.24,3.558,3.015,3.469,3.024,3.466,2.756,3.448,4.088,2.987,3.027,3.416,3.908,3.111,3.973,4.418,3.493,2.443,3.527,4.435,4.429,3.522,3.475,3.492,4.34,4.308,3.71,3.593,3.53,3.237,3.21,2.839,3.061,3.177,2.951,2.802,2.727,2.862,3.441,3.454,2.765,3.126,3.122,4.368,4.28,4.307,4.329,3.848,2.906,3.958,3.955,3.959,4.039,3.159,2.947,3.404,3.032,4.275,3.315,2.726,4.036,3.99,3.94,2.804,3.121,3.199,4.198,2.929,2.803,2.823,2.726,2.357,2.787,2.434,2.671,2.677,2.816,2.865,2.664,2.995,2.891,2.254,2.385,2.612,2.763,2.918,2.973,2.221,2.002,2.234,2.749,2.743,2.555,2.809,2.68,3.438,3.257,2.8,2.738,2.749,3.024,3.559,2.758,2.924,2.605,2.874,3.709,2.622,2.956,3.357,3.229,2.685,3.014,3.05,2.954,3.166,2.998,2.708,2.808,2.879,2.8,2.8,3.461,2.827,2.485,2.607,2.83,2.776,4.103,4.133,3.021,3.214,3.597,3.649,2.468,3.446,2.708,2.805,3.027,3.476,2.683,3.213,3.428,2.351,3.464,4.481,2.196,3.052,3.229,2.681,2.883,4.376,3.524,4.161,4.119,3.057,3.508,3.336,4.18,2.789,3.296,2.562,2.75,2.695,2.253,2.275,3.45,2.919,3.463,3.356,2.935,2.822,2.776,3.558,3.571,2.962,3.11,2.745,2.661,3.461,3.511,3.347,2.921,2.874,2.408,2.758,2.912,2.909,2.897,2.495,2.489,2.944,2.472,2.967,2.944,3.283,3.655,3.085,3.538,2.247,3.688,3.083,3.185,2.391,2.603,2.964,2.975,2.569,2.986,2.456,3.416,3.326,3.392,2.844,3.058,3.155,2.549,2.835,2.838,3.265,3.386,4.018,4.202,3.411,4.13,2.988,4.508,3.918,4.253,3.466,2.442,2.907,3.008,4.353,2.802,4.515,3.082,2.722,2.878,2.19,2.764,3.466,3.531,3.69,2.913,2.69,3.543,4.387,3.059,3.474,3.299,2.646,2.713,3.281,2.294,2.903,4.458,3.159,3.0,3.139,3.575,3.338,2.911,3.733,2.806,3.394,2.794,2.848,2.468,3.809,4.451,4.391,4.385,2.861,2.819,2.726,2.838,4.217,3.413,2.956,3.615,3.596,2.599,2.778,2.439,2.981,2.298,2.897,3.843,2.859,3.076,2.622,3.304,2.901,3.185,3.129,4.315,3.524,4.34,2.468,3.056,2.952,3.239,2.768,2.549,3.043,3.505,2.582,2.454,4.285,3.001,2.546,4.094,2.823,2.839,3.604,3.293,2.442,2.829,2.411,4.463,3.178,4.295,3.062,2.877,2.799,3.07,3.007,2.952,4.308,3.52,2.426,2.422,3.072,2.417,4.443,3.473,2.544,4.493,2.85,2.844,2.844,2.814,2.442,2.681,3.542,2.913,3.153,2.483,2.854,2.493,3.079,4.336,2.614,3.065,4.115,2.663,3.081,2.907,2.9,2.999,4.34,3.476,2.848,2.82,3.443,2.687,2.872,2.296,2.988,4.212,2.778,2.519,2.996,3.406,4.358,3.056,2.732,4.352,2.321,3.339,2.759,2.762,2.712,4.354,3.524,3.003,4.346,2.4,3.474,2.739,2.335,3.132,2.783,4.288,4.341,2.202,2.315,3.185,4.25,2.212,3.251,2.492,3.514,3.114,2.57,3.234,3.029,3.478,3.442,2.694,2.581,4.255,2.993,2.99,3.213,3.641,3.62,3.737,4.13,4.044,3.611,3.591,3.653,3.064,3.152,3.542,3.513,4.293,3.55,3.044,3.547,4.077,3.766,3.046,3.876,2.55,2.626,2.345,3.429,4.05,3.021,3.946,3.446,3.679,4.211,3.832,2.315,3.561,4.233,4.141,4.34,4.283,2.988,4.199,3.091,4.335,3.608,3.577,3.106,3.132,3.547,2.405,2.457,4.37,4.376,4.214,3.421,3.432,2.749,3.484,3.194,3.439,3.28,3.469,3.331,4.2,2.767,4.083,3.688,3.36,3.474,2.326,4.144,4.192,3.242,3.036,4.195,3.003,3.448,4.097,3.404,2.859,3.361,3.022,3.602,3.53,3.479,4.127,3.665,3.708,3.372,3.418,3.683,2.996,3.05,3.113,3.098,3.031,3.369,3.391,4.266,3.131,3.105,3.504,4.271,2.969,3.427
1986-11-27,3.023,3.022,3.792,3.172,3.941,3.189,3.124,2.748,3.81,3.727,3.402,3.739,3.925,3.151,3.417,3.01,2.936,2.939,3.004,3.634,3.521,3.181,3.963,3.395,3.809,2.602,2.501,3.92,3.878,3.3,3.344,3.257,3.531,2.886,3.849,3.0,3.678,3.043,2.754,2.829,3.849,3.584,3.625,3.552,3.432,3.558,2.949,2.458,2.634,2.931,3.557,2.89,2.944,2.979,2.277,3.972,4.037,3.276,3.613,3.406,3.106,3.093,3.252,3.798,3.102,2.775,3.138,2.892,2.45,2.629,3.373,2.902,3.502,2.924,3.339,2.841,3.56,4.063,4.027,2.464,3.234,2.938,3.744,3.651,3.331,3.458,3.037,3.253,3.377,2.974,3.287,2.984,3.285,2.74,3.012,3.531,2.999,3.039,3.374,3.781,3.077,3.846,3.85,3.312,2.425,3.345,3.868,4.097,3.11,3.293,3.311,3.982,3.95,3.712,3.59,3.559,3.267,3.224,2.864,3.075,3.133,2.948,2.791,2.714,2.86,3.011,3.024,2.762,3.07,3.135,3.691,3.663,3.74,3.762,3.652,2.919,3.826,3.434,3.438,3.888,3.106,2.958,3.417,3.044,3.831,3.188,2.723,3.528,3.47,3.424,2.814,3.134,3.159,3.591,2.898,2.79,2.839,2.738,2.368,2.774,2.443,2.683,2.689,2.829,2.851,2.65,2.969,2.876,2.264,2.364,2.592,2.775,2.939,2.972,2.231,2.011,2.244,2.761,2.755,2.566,2.822,2.697,3.419,3.235,2.786,2.75,2.762,3.037,3.567,2.773,2.937,2.616,2.886,3.737,2.634,2.978,3.371,3.251,2.687,3.007,3.064,2.949,3.13,3.016,2.72,2.83,2.903,2.79,2.812,3.369,2.851,2.46,2.588,2.809,2.78,3.605,3.635,3.028,3.227,3.557,3.679,2.447,3.404,2.696,2.785,3.04,3.435,2.685,3.232,3.384,2.33,3.43,3.953,2.172,3.065,3.243,2.693,2.882,3.987,3.482,3.761,3.621,3.064,3.466,3.294,3.681,2.801,3.309,2.555,2.774,2.674,2.231,2.253,3.412,2.939,3.475,3.348,2.952,2.808,2.759,3.573,3.585,2.961,3.117,2.732,2.673,3.414,3.464,3.304,2.905,2.859,2.389,2.783,2.875,2.872,2.873,2.474,2.468,2.917,2.456,2.979,2.907,3.314,3.523,3.092,3.356,2.246,3.233,3.062,3.141,2.402,2.614,2.937,2.944,2.544,2.984,2.446,3.249,3.338,3.275,2.816,3.062,3.169,2.533,2.86,2.836,3.292,3.4,3.519,3.828,3.229,3.664,2.994,3.882,3.453,3.586,3.425,2.411,2.895,3.015,3.994,2.786,3.945,3.048,2.693,2.852,2.165,2.789,3.424,3.481,3.562,2.939,2.677,3.079,3.841,3.014,3.431,3.284,2.653,2.69,3.238,2.269,2.888,3.889,3.161,2.966,3.129,3.394,3.29,2.923,3.141,2.816,3.212,2.805,2.842,2.479,3.682,3.773,4.033,4.027,2.873,2.803,2.709,2.849,3.866,3.232,2.967,3.645,3.626,2.584,2.79,2.436,2.941,2.308,2.896,3.716,2.869,3.022,2.634,3.333,2.899,3.215,3.084,3.946,3.342,3.982,2.478,3.023,2.937,3.172,2.78,2.555,3.014,3.463,2.558,2.465,3.609,3.027,2.543,3.736,2.807,2.837,3.172,3.251,2.411,2.84,2.381,3.894,3.134,3.937,3.028,2.89,2.811,3.033,3.005,2.964,3.95,3.339,2.422,2.432,3.039,2.428,3.954,3.431,2.553,3.953,2.835,2.869,2.854,2.839,2.411,2.696,3.572,2.939,3.183,2.48,2.861,2.49,3.087,3.978,2.635,3.031,3.499,2.688,3.088,2.933,2.905,2.997,3.981,3.294,2.845,2.791,3.261,2.684,2.898,2.306,2.995,3.54,2.762,2.53,2.962,3.224,3.718,3.054,2.744,3.994,2.331,3.157,2.771,2.746,2.737,3.996,3.483,2.982,3.988,2.378,3.299,2.764,2.346,3.105,2.752,3.929,3.983,2.212,2.291,3.137,3.892,2.222,3.188,2.503,3.369,3.126,2.54,3.155,3.036,3.509,3.471,2.665,2.55,3.896,3.0,2.956,3.177,3.601,3.268,3.322,3.74,3.736,3.314,3.301,3.317,3.003,3.14,3.496,3.514,3.935,3.537,3.042,3.515,3.468,3.639,3.026,3.749,2.533,2.609,2.342,3.387,3.452,3.028,3.81,3.396,3.614,3.535,3.705,2.312,3.515,3.666,3.791,3.772,3.716,2.967,3.934,3.119,3.767,3.562,3.536,3.095,3.112,3.505,2.402,2.454,3.802,3.826,3.539,3.379,3.387,2.773,3.485,3.127,3.394,3.229,3.47,3.289,3.747,2.745,3.74,3.56,3.258,3.311,2.322,3.786,3.624,3.234,3.043,3.836,3.01,3.406,3.631,3.354,2.859,3.319,3.002,3.632,3.559,3.464,3.768,3.619,3.58,3.196,3.447,3.236,2.993,3.058,3.142,3.105,3.029,3.327,3.242,3.908,3.082,3.038,3.534,3.912,2.976,3.391
1986-11-28,2.855,2.991,3.877,3.221,4.012,3.076,3.172,2.602,3.84,3.709,3.335,3.669,3.995,3.037,3.279,2.897,2.749,2.79,2.817,3.638,3.495,3.036,4.037,3.378,3.832,2.488,2.386,3.943,3.902,3.233,3.281,3.206,3.572,2.701,3.906,2.973,3.651,3.019,2.567,2.677,3.872,3.558,3.593,3.437,3.484,3.527,2.828,2.339,2.447,2.975,3.54,2.724,2.917,2.8,2.149,4.005,4.103,3.096,3.582,3.345,2.944,3.138,3.185,3.875,2.932,2.609,2.968,2.937,2.31,2.449,3.426,2.731,3.365,2.738,3.395,2.648,3.447,4.135,4.098,2.309,3.13,2.752,3.853,3.759,3.264,3.327,2.851,3.053,3.31,3.019,3.22,3.028,3.218,2.587,2.985,3.5,2.813,2.853,3.237,3.89,2.964,3.956,3.873,3.245,2.272,3.279,3.891,4.173,3.091,3.227,3.244,4.053,4.022,3.786,3.661,3.644,3.085,3.032,2.755,2.883,3.181,2.784,2.612,2.535,2.694,2.984,2.997,2.596,2.913,2.944,3.666,3.664,3.762,3.784,3.582,2.727,3.935,3.401,3.405,3.994,2.953,2.771,3.218,2.849,3.835,3.232,2.556,3.504,3.438,3.394,2.627,2.956,3.205,3.568,2.732,2.686,2.691,2.586,2.197,2.67,2.274,2.531,2.537,2.678,2.748,2.546,2.788,2.763,2.093,2.246,2.475,2.623,2.783,2.821,2.06,1.823,2.073,2.61,2.603,2.396,2.653,2.555,3.285,3.102,2.647,2.581,2.592,2.869,3.409,2.605,2.767,2.471,2.718,3.593,2.462,2.836,3.197,3.104,2.557,2.894,2.895,2.867,3.172,2.869,2.568,2.69,2.765,2.65,2.642,3.382,2.714,2.334,2.468,2.672,2.614,3.574,3.604,2.857,3.046,3.422,3.763,2.33,3.272,2.533,2.641,2.865,3.299,2.521,3.067,3.253,2.212,3.274,3.986,2.043,2.873,3.068,2.514,2.73,4.052,3.345,3.806,3.59,2.894,3.328,3.156,3.651,2.622,3.13,2.438,2.636,2.53,2.113,2.135,3.469,2.783,3.312,3.261,2.803,2.705,2.649,3.393,3.404,2.81,2.947,2.598,2.5,3.466,3.516,3.353,2.792,2.746,2.277,2.634,2.917,2.914,2.738,2.357,2.351,2.788,2.316,2.792,2.747,3.164,3.581,2.922,3.29,2.116,3.202,2.875,3.189,2.215,2.462,2.774,2.782,2.39,2.797,2.294,3.172,3.139,3.261,2.653,2.874,2.993,2.393,2.723,2.67,3.153,3.2,3.488,3.889,3.162,3.667,2.826,3.881,3.435,3.56,3.287,2.255,2.811,2.844,4.066,2.67,3.969,3.071,2.537,2.673,2.037,2.651,3.286,3.535,3.67,2.789,2.5,3.049,3.858,3.062,3.299,3.208,2.489,2.503,3.1,2.141,2.775,3.912,3.008,2.853,2.986,3.328,3.344,2.751,3.119,2.629,3.145,2.62,2.676,2.309,3.791,3.748,4.104,4.099,2.709,2.69,2.596,2.662,3.936,3.165,2.78,3.729,3.71,2.447,2.625,2.28,2.985,2.137,2.745,3.825,2.688,2.87,2.454,3.333,2.748,3.033,3.132,4.011,3.276,4.054,2.297,2.91,2.824,3.025,2.6,2.376,2.844,3.325,2.371,2.294,3.583,2.878,2.387,3.806,2.694,2.674,3.131,3.112,2.255,2.653,2.224,3.917,3.182,4.009,2.915,2.726,2.646,2.991,2.84,2.777,4.021,3.272,2.267,2.261,2.877,2.247,3.996,3.297,2.366,3.984,2.722,2.731,2.672,2.689,2.255,2.535,3.656,2.79,3.0,2.325,2.676,2.333,2.915,4.049,2.482,3.036,3.47,2.538,2.918,2.784,2.738,2.83,4.053,3.227,2.682,2.671,3.194,2.508,2.748,2.139,2.825,3.514,2.648,2.36,2.813,3.157,3.706,2.887,2.566,4.065,2.16,3.089,2.592,2.632,2.587,4.068,3.345,2.817,4.059,2.255,3.215,2.618,2.163,2.931,2.598,4.001,4.054,2.024,2.162,2.973,3.963,2.035,3.04,2.314,3.277,2.937,2.384,3.017,2.865,3.401,3.554,2.509,2.395,3.967,2.829,2.807,3.032,3.462,3.209,3.276,3.67,3.633,3.229,3.214,3.245,2.851,2.953,3.383,3.602,4.007,3.627,2.875,3.608,3.444,3.747,2.839,3.858,2.419,2.495,2.185,3.25,3.429,2.857,3.918,3.449,3.713,3.509,3.814,2.156,3.402,3.688,3.848,3.795,3.739,2.829,4.021,2.94,3.789,3.449,3.408,2.908,2.925,3.392,2.246,2.297,3.825,3.852,3.513,3.241,3.276,2.625,3.349,2.98,3.449,3.281,3.334,3.151,3.788,2.606,3.798,3.669,3.136,3.195,2.166,3.857,3.646,3.096,2.872,3.907,2.84,3.268,3.614,3.407,2.672,3.181,2.814,3.716,3.611,3.531,3.839,3.506,3.689,3.113,3.531,3.2,2.827,2.887,2.96,2.935,2.862,3.189,3.09,3.979,2.92,2.891,3.618,3.983,2.805,3.265
1986-11-29,2.919,2.992,3.824,3.346,4.419,3.099,3.211,2.648,4.365,4.35,3.576,3.926,4.384,3.059,3.304,2.919,2.852,2.839,2.91,4.224,4.373,3.203,4.442,3.534,4.553,2.529,2.427,4.666,4.624,3.473,3.55,3.6,3.537,2.793,4.301,3.539,4.476,3.641,2.597,2.732,4.594,4.42,4.3,3.467,3.526,4.175,2.85,2.368,2.476,3.011,3.712,2.782,3.479,2.891,2.179,4.666,4.55,3.181,4.229,3.628,3.022,3.175,3.425,4.162,3.021,2.667,3.058,2.973,2.36,2.528,3.469,2.798,3.39,2.83,3.517,2.733,3.477,4.557,4.521,2.362,3.363,2.844,3.965,3.871,3.504,3.353,2.944,3.153,3.55,3.055,3.46,3.065,3.458,2.614,3.552,4.223,2.906,2.946,3.261,4.002,2.986,4.068,4.593,3.485,2.297,3.519,4.611,4.562,3.624,3.466,3.484,4.475,4.444,3.767,3.648,3.59,3.143,3.119,2.787,2.969,3.22,2.829,2.649,2.569,2.752,3.543,3.557,2.654,3.075,3.03,4.548,4.455,4.481,4.503,3.842,2.812,4.053,4.076,4.08,4.139,3.103,2.864,3.319,2.94,4.397,3.377,2.614,4.158,4.112,4.061,2.719,3.041,3.242,4.222,2.759,2.725,2.755,2.656,2.258,2.709,2.334,2.6,2.607,2.748,2.788,2.585,2.817,2.805,2.153,2.275,2.505,2.694,2.843,2.876,2.12,1.887,2.133,2.68,2.673,2.458,2.716,2.606,3.324,3.137,2.673,2.643,2.655,2.933,3.471,2.665,2.831,2.526,2.781,3.646,2.526,2.887,3.279,3.164,2.607,2.938,2.959,2.925,3.207,2.929,2.637,2.739,2.813,2.678,2.706,3.491,2.76,2.363,2.505,2.708,2.691,4.223,4.253,2.946,3.135,3.444,3.71,2.359,3.292,2.564,2.674,2.945,3.323,2.593,3.125,3.279,2.241,3.299,4.65,2.073,2.959,3.149,2.593,2.785,4.517,3.37,4.291,4.239,2.983,3.354,3.18,4.301,2.702,3.218,2.481,2.682,2.555,2.141,2.163,3.499,2.844,3.392,3.326,2.867,2.744,2.684,3.484,3.498,2.865,3.036,2.626,2.567,3.507,3.558,3.392,2.835,2.788,2.31,2.683,2.951,2.948,2.772,2.386,2.38,2.812,2.34,2.885,2.879,3.208,3.725,3.011,3.53,2.163,3.793,3.028,3.228,2.28,2.531,2.896,2.908,2.425,2.914,2.34,3.402,3.239,3.407,2.774,2.969,3.074,2.418,2.769,2.728,3.202,3.301,4.136,4.335,3.401,4.257,2.909,4.687,3.592,4.428,3.312,2.29,2.874,2.933,4.488,2.71,4.692,3.112,2.573,2.703,2.066,2.697,3.311,3.578,3.781,2.838,2.535,3.651,4.552,3.1,3.325,3.273,2.548,2.533,3.124,2.171,2.817,4.634,3.065,2.874,3.033,3.568,3.383,2.816,3.888,2.721,3.384,2.709,2.714,2.37,3.902,4.631,4.527,4.522,2.784,2.732,2.637,2.754,4.349,3.404,2.874,3.676,3.656,2.472,2.7,2.333,3.021,2.198,2.799,3.937,2.779,3.02,2.533,3.314,2.802,3.091,3.171,4.449,3.516,4.476,2.377,2.931,2.867,3.19,2.68,2.439,2.873,3.351,2.4,2.355,4.463,2.927,2.44,4.226,2.736,2.72,3.676,3.137,2.29,2.745,2.258,4.64,3.221,4.43,2.937,2.801,2.721,3.064,2.899,2.87,4.443,3.512,2.32,2.323,2.904,2.326,4.604,3.322,2.439,4.664,2.764,2.777,2.763,2.738,2.289,2.603,3.602,2.839,3.058,2.378,2.772,2.384,3.005,4.471,2.536,3.083,4.27,2.586,3.007,2.833,2.818,2.872,4.475,3.467,2.728,2.696,3.434,2.606,2.797,2.199,2.913,4.387,2.69,2.422,2.844,3.397,4.534,2.93,2.646,4.488,2.221,3.328,2.671,2.674,2.636,4.49,3.37,2.932,4.482,2.288,3.451,2.665,2.227,3.072,2.632,4.422,4.477,2.089,2.192,3.134,4.384,2.1,3.2,2.385,3.494,3.032,2.419,3.189,2.954,3.429,3.5,2.545,2.43,4.389,2.918,2.838,3.062,3.49,3.669,3.79,4.001,3.925,3.532,3.503,3.618,3.013,3.092,3.413,3.577,4.428,3.617,2.918,3.619,4.095,3.858,2.992,3.97,2.46,2.536,2.237,3.274,4.04,2.946,4.042,3.492,3.758,4.388,3.926,2.208,3.432,4.406,4.243,4.515,4.457,2.877,4.319,2.997,4.51,3.479,3.427,3.044,3.078,3.418,2.301,2.349,4.545,4.546,4.391,3.266,3.305,2.673,3.41,3.144,3.486,3.324,3.395,3.175,4.335,2.654,4.184,3.779,3.324,3.425,2.219,4.277,4.364,3.152,2.961,4.328,2.928,3.293,3.772,3.45,2.785,3.206,2.967,3.663,3.571,3.531,4.259,3.536,3.8,3.349,3.476,3.772,2.871,2.976,3.017,3.024,2.905,3.214,3.312,4.401,3.08,3.054,3.564,4.405,2.894,3.301
1986-11-30,2.825,2.882,3.672,3.076,3.832,3.01,3.015,2.558,3.686,3.587,3.258,3.586,3.815,2.971,3.195,2.829,2.745,2.75,2.811,3.501,3.389,3.011,3.855,3.31,3.683,2.422,2.319,3.795,3.753,3.155,3.201,3.118,3.392,2.694,3.724,2.881,3.544,2.929,2.498,2.642,3.724,3.452,3.481,3.343,3.317,3.42,2.763,2.286,2.377,2.831,3.473,2.684,2.824,2.794,2.088,3.851,3.926,3.062,3.476,3.265,2.911,2.995,3.107,3.677,2.928,2.568,2.964,2.792,2.276,2.42,3.249,2.699,3.281,2.729,3.216,2.617,3.352,3.956,3.919,2.269,3.068,2.744,3.631,3.537,3.186,3.24,2.845,3.046,3.232,2.875,3.142,2.884,3.139,2.534,2.893,3.389,2.806,2.847,3.152,3.668,2.897,3.735,3.725,3.166,2.216,3.2,3.743,3.989,2.994,3.148,3.166,3.873,3.841,3.592,3.468,3.437,3.035,3.004,2.691,2.853,3.025,2.744,2.556,2.476,2.654,2.891,2.905,2.555,2.898,2.914,3.561,3.534,3.613,3.636,3.498,2.696,3.715,3.287,3.291,3.777,2.929,2.764,3.212,2.828,3.7,3.091,2.515,3.385,3.324,3.277,2.619,2.938,3.062,3.474,2.655,2.627,2.667,2.565,2.161,2.611,2.238,2.509,2.516,2.657,2.69,2.487,2.719,2.699,2.056,2.192,2.423,2.602,2.75,2.786,2.023,1.78,2.036,2.589,2.582,2.362,2.621,2.525,3.232,3.044,2.601,2.548,2.56,2.839,3.381,2.57,2.736,2.445,2.686,3.563,2.43,2.805,3.175,3.077,2.519,2.847,2.865,2.807,3.042,2.844,2.546,2.658,2.732,2.606,2.61,3.248,2.678,2.272,2.405,2.613,2.598,3.468,3.498,2.852,3.038,3.334,3.558,2.276,3.182,2.479,2.582,2.84,3.213,2.5,3.007,3.165,2.158,3.197,3.832,1.981,2.844,3.044,2.485,2.695,3.877,3.26,3.642,3.484,2.889,3.244,3.07,3.545,2.594,3.119,2.388,2.6,2.473,2.057,2.08,3.289,2.751,3.284,3.187,2.779,2.647,2.595,3.389,3.403,2.776,2.943,2.551,2.47,3.298,3.349,3.2,2.728,2.682,2.22,2.593,2.784,2.782,2.677,2.304,2.298,2.726,2.266,2.785,2.721,3.094,3.403,2.917,3.212,2.073,3.103,2.889,3.032,2.174,2.439,2.747,2.756,2.321,2.798,2.247,3.1,3.133,3.147,2.625,2.844,2.969,2.344,2.687,2.63,3.12,3.194,3.381,3.715,3.083,3.531,2.816,3.756,3.368,3.454,3.203,2.178,2.729,2.839,3.886,2.606,3.821,2.94,2.462,2.602,1.974,2.615,3.201,3.359,3.447,2.75,2.441,2.948,3.716,2.905,3.212,3.113,2.455,2.434,3.014,2.079,2.71,3.764,2.976,2.784,2.942,3.25,3.165,2.719,3.026,2.621,3.066,2.607,2.63,2.274,3.568,3.644,3.925,3.919,2.685,2.625,2.53,2.654,3.76,3.086,2.773,3.524,3.504,2.398,2.601,2.241,2.841,2.101,2.71,3.603,2.681,2.845,2.425,3.175,2.713,2.981,2.974,3.835,3.197,3.874,2.269,2.842,2.76,3.001,2.572,2.336,2.77,3.241,2.3,2.259,3.478,2.839,2.348,3.624,2.629,2.634,3.036,3.027,2.178,2.644,2.147,3.769,3.025,3.828,2.847,2.702,2.621,2.888,2.801,2.77,3.841,3.194,2.227,2.226,2.799,2.216,3.836,3.21,2.333,3.831,2.657,2.696,2.664,2.649,2.177,2.506,3.45,2.751,2.949,2.286,2.666,2.293,2.91,3.869,2.443,2.903,3.361,2.497,2.913,2.744,2.724,2.789,3.873,3.149,2.642,2.607,3.115,2.484,2.708,2.104,2.819,3.408,2.583,2.325,2.734,3.078,3.59,2.847,2.536,3.885,2.124,3.01,2.563,2.567,2.546,3.887,3.261,2.79,3.879,2.192,3.145,2.579,2.123,2.927,2.521,3.82,3.874,1.982,2.101,2.965,3.782,1.993,3.016,2.279,3.217,2.931,2.308,2.987,2.859,3.309,3.347,2.434,2.318,3.787,2.824,2.728,2.952,3.381,3.124,3.185,3.591,3.555,3.156,3.142,3.166,2.831,2.963,3.287,3.393,3.826,3.417,2.835,3.395,3.35,3.525,2.852,3.636,2.352,2.429,2.145,3.165,3.337,2.852,3.698,3.272,3.497,3.403,3.592,2.115,3.306,3.539,3.666,3.645,3.589,2.747,3.824,2.886,3.64,3.353,3.316,2.916,2.94,3.292,2.208,2.257,3.676,3.701,3.407,3.156,3.182,2.583,3.274,2.956,3.27,3.104,3.259,3.065,3.621,2.522,3.614,3.445,3.096,3.139,2.126,3.675,3.496,3.019,2.867,3.726,2.834,3.183,3.549,3.23,2.671,3.096,2.828,3.51,3.424,3.341,3.657,3.41,3.465,3.041,3.323,3.103,2.787,2.882,2.908,2.93,2.822,3.104,3.051,3.799,2.91,2.866,3.411,3.803,2.8,3.176
1986-12-01,3.003,3.133,3.997,3.301,4.101,2.946,3.258,2.79,3.951,3.848,3.563,3.913,4.085,2.899,3.116,2.765,3.063,2.982,3.118,3.763,3.609,3.36,4.123,3.419,3.929,2.599,2.496,4.041,4.0,3.459,3.5,3.391,3.707,2.999,3.965,3.093,3.776,3.131,2.154,2.824,3.97,3.676,3.735,3.441,3.577,3.668,2.652,2.25,2.033,3.055,3.585,2.881,3.037,3.114,2.084,4.102,4.191,3.33,3.725,3.561,3.159,3.22,3.41,3.928,3.263,2.765,3.299,3.016,2.459,2.668,3.52,2.933,3.203,3.034,3.486,2.885,3.467,4.225,4.188,2.452,3.399,3.051,3.897,3.801,3.491,3.214,3.152,3.375,3.537,3.1,3.446,3.109,3.444,2.251,3.105,3.638,3.113,3.154,3.073,3.934,2.833,4.001,3.97,3.471,1.933,3.505,3.988,4.259,3.21,3.452,3.47,4.142,4.11,3.898,3.77,3.76,3.314,3.273,2.929,3.121,3.267,2.66,2.281,2.165,2.851,3.105,3.119,2.751,3.253,3.183,3.783,3.768,3.858,3.88,3.825,2.963,3.981,3.545,3.548,4.044,3.261,3.071,3.542,3.119,3.967,3.319,2.711,3.644,3.582,3.535,2.925,3.203,3.288,3.663,2.426,2.793,2.882,2.78,2.336,2.777,2.415,2.724,2.73,2.872,2.856,2.651,2.413,2.877,2.231,2.19,2.421,2.818,2.982,2.969,2.198,1.967,2.21,2.804,2.797,2.538,2.798,2.705,3.253,3.043,2.342,2.725,2.737,3.018,3.554,2.761,2.915,2.599,2.864,3.786,2.613,3.005,3.423,3.3,2.678,3.0,3.044,3.021,3.252,3.054,2.761,2.857,2.941,2.351,2.789,3.516,2.894,2.262,2.507,2.635,2.885,3.716,3.746,3.187,3.326,3.198,3.881,2.274,3.067,2.185,2.48,3.087,3.122,2.767,3.297,3.136,2.155,2.994,4.083,1.977,3.111,3.293,2.733,2.878,4.143,3.181,3.908,3.732,3.224,3.165,2.99,3.794,2.843,3.398,2.549,2.815,2.239,2.054,2.077,3.567,2.983,3.534,3.433,2.997,2.812,2.669,3.679,3.709,2.959,3.278,2.335,2.666,3.558,3.609,3.44,2.907,2.86,2.286,2.825,2.993,2.99,2.675,2.302,2.296,2.571,2.011,3.092,3.032,3.38,3.674,3.253,3.517,2.23,3.337,3.261,3.275,2.364,2.654,3.047,3.06,2.28,3.132,2.346,3.41,3.463,3.424,2.924,3.122,3.217,2.084,2.903,2.826,3.342,3.525,3.629,3.982,3.387,3.793,3.127,3.99,3.477,3.677,3.124,2.172,2.975,3.174,4.155,2.756,4.068,3.166,2.457,2.302,1.97,2.83,3.122,3.631,3.711,2.982,2.169,3.177,3.963,3.146,3.181,3.378,2.633,2.089,2.934,2.075,2.889,4.01,3.159,2.719,3.045,3.555,3.438,2.9,3.22,2.927,3.37,2.901,2.428,2.45,3.833,3.866,4.194,4.189,2.917,2.804,2.708,2.96,4.022,3.39,3.081,3.847,3.828,2.157,2.833,2.423,3.065,2.276,2.892,3.868,2.999,3.178,2.673,3.483,2.891,3.261,3.217,4.103,3.502,4.143,2.523,2.777,2.939,3.351,2.821,2.528,2.521,3.162,1.955,2.435,3.699,3.072,2.507,3.892,2.808,2.593,3.274,2.947,2.172,2.951,2.141,4.015,3.268,4.097,2.783,2.934,2.854,3.148,2.998,3.077,4.11,3.499,2.41,2.402,2.59,2.463,4.091,3.16,2.56,4.081,2.835,2.911,2.979,2.881,2.171,2.737,3.773,2.983,3.228,2.469,2.973,2.427,3.242,4.138,2.674,3.147,3.596,2.727,3.248,2.976,3.02,2.636,4.142,3.453,2.6,2.555,3.419,2.765,2.94,2.275,3.154,3.63,2.761,2.502,2.702,3.382,3.818,2.694,2.786,4.155,2.299,3.313,2.813,2.745,2.777,4.157,3.182,3.082,4.148,2.242,3.462,2.804,2.309,3.274,2.506,4.089,4.143,2.171,2.097,3.324,4.051,2.182,3.361,2.494,3.537,3.245,2.302,3.332,3.193,3.601,3.67,2.429,2.313,4.055,3.159,2.696,2.906,3.311,3.394,3.427,3.837,3.86,3.423,3.41,3.425,3.182,3.32,3.403,3.705,4.095,3.723,2.682,3.695,3.535,3.789,3.224,3.901,2.528,2.606,2.311,3.086,3.516,3.187,3.964,3.544,3.785,3.624,3.857,2.297,3.422,3.783,3.906,3.891,3.834,2.96,4.092,3.167,3.886,3.469,3.181,3.27,3.311,3.309,2.4,2.398,3.921,3.946,3.628,3.077,3.29,2.815,3.586,3.305,3.545,3.374,3.571,2.985,3.864,2.734,3.855,3.71,3.432,3.48,2.304,3.943,3.74,3.286,3.202,3.994,3.169,3.104,3.659,3.501,2.999,3.016,3.199,3.834,3.742,3.635,3.925,3.527,3.73,3.356,3.646,3.338,2.655,3.217,3.187,3.266,2.664,3.024,3.416,4.067,3.268,3.214,3.734,4.072,3.134,3.292
1986-12-02,3.004,3.099,3.887,3.28,4.269,3.265,3.163,2.826,4.187,4.147,3.528,3.877,4.239,3.223,3.499,3.082,2.958,3.022,3.044,4.03,4.125,3.207,4.295,3.712,4.339,2.639,2.536,4.453,4.411,3.424,3.491,3.491,3.622,2.924,4.202,3.362,4.24,3.455,2.716,2.803,4.38,4.176,4.082,3.646,3.475,3.973,3.001,2.439,2.594,2.967,3.884,2.857,3.302,3.004,2.245,4.466,4.398,3.331,4.028,3.564,3.158,3.133,3.376,4.083,3.113,2.74,3.15,2.928,2.474,2.671,3.413,2.877,3.586,2.963,3.439,2.886,3.655,4.405,4.368,2.428,3.304,2.978,3.921,3.826,3.456,3.543,3.079,3.297,3.503,3.012,3.411,3.021,3.409,2.719,3.375,4.002,3.04,3.081,3.455,3.959,3.15,4.026,4.38,3.436,2.398,3.471,4.398,4.422,3.457,3.418,3.435,4.322,4.29,3.79,3.662,3.65,3.361,3.278,2.944,3.126,3.172,2.946,2.749,2.658,2.826,3.367,3.381,2.726,3.072,3.188,4.301,4.226,4.267,4.289,3.79,2.967,4.008,3.861,3.865,4.085,3.133,2.998,3.465,3.091,4.215,3.308,2.686,3.949,3.898,3.848,2.851,3.185,3.201,4.106,2.909,2.832,2.896,2.785,2.334,2.816,2.411,2.728,2.735,2.878,2.895,2.69,2.983,2.919,2.229,2.34,2.573,2.823,3.008,2.948,2.195,1.963,2.208,2.809,2.802,2.537,2.798,2.721,3.408,3.219,2.771,2.725,2.737,3.019,3.559,2.769,2.916,2.6,2.864,3.824,2.609,3.031,3.43,3.325,2.693,3.038,3.045,2.997,3.173,3.066,2.766,2.885,2.975,2.763,2.788,3.441,2.931,2.442,2.599,2.783,2.774,4.021,4.051,3.037,3.265,3.662,3.772,2.425,3.502,2.646,2.752,3.092,3.523,2.672,3.334,3.468,2.305,3.513,4.45,2.138,3.116,3.299,2.737,2.856,4.356,3.566,4.122,4.037,3.075,3.549,3.373,4.099,2.847,3.356,2.576,2.852,2.671,2.204,2.227,3.459,3.008,3.536,3.401,3.012,2.852,2.77,3.619,3.639,2.938,3.129,2.714,2.654,3.457,3.508,3.347,2.949,2.902,2.39,2.863,2.912,2.91,2.849,2.453,2.447,2.951,2.438,3.019,2.936,3.407,3.643,3.103,3.482,2.244,3.608,3.005,3.179,2.361,2.658,2.971,2.976,2.507,2.984,2.412,3.36,3.385,3.36,2.848,3.11,3.223,2.514,2.94,2.802,3.382,3.447,3.933,4.175,3.352,4.063,2.997,4.457,3.771,4.183,3.507,2.366,2.937,3.024,4.335,2.817,4.48,3.088,2.653,2.835,2.131,2.867,3.506,3.524,3.735,3.022,2.628,3.46,4.343,3.05,3.516,3.332,2.624,2.651,3.316,2.237,2.931,4.421,3.142,3.037,3.11,3.521,3.33,2.901,3.672,2.853,3.335,2.844,2.826,2.448,3.858,4.386,4.374,4.369,2.922,2.845,2.749,2.886,4.199,3.355,3.007,3.737,3.717,2.565,2.837,2.399,2.977,2.274,2.871,3.893,2.893,3.047,2.676,3.421,2.874,3.308,3.121,4.292,3.468,4.322,2.516,3.095,2.981,3.195,2.825,2.517,3.02,3.546,2.516,2.433,4.216,3.112,2.511,4.07,2.849,2.828,3.518,3.329,2.366,2.877,2.334,4.427,3.172,4.276,3.101,2.94,2.858,3.075,2.975,3.003,4.289,3.464,2.386,2.4,3.061,2.465,4.414,3.515,2.529,4.46,2.877,2.949,2.882,2.92,2.365,2.749,3.662,3.022,3.275,2.445,2.897,2.459,3.102,4.318,2.704,3.07,4.035,2.766,3.099,3.016,2.903,3.0,4.322,3.418,2.836,2.821,3.384,2.719,2.98,2.273,3.004,4.14,2.802,2.5,2.966,3.347,4.298,3.059,2.788,4.334,2.297,3.278,2.817,2.786,2.816,4.337,3.566,3.019,4.328,2.367,3.399,2.842,2.306,3.101,2.727,4.268,4.323,2.167,2.259,3.128,4.23,2.178,3.214,2.477,3.464,3.168,2.497,3.189,3.048,3.605,3.559,2.624,2.508,4.234,3.009,2.96,3.207,3.676,3.532,3.651,4.013,3.926,3.509,3.487,3.557,3.013,3.109,3.589,3.618,4.274,3.649,3.047,3.637,3.981,3.813,2.968,3.926,2.569,2.646,2.304,3.469,3.95,3.037,3.995,3.437,3.755,4.14,3.881,2.273,3.608,4.192,4.143,4.301,4.243,3.008,4.21,3.211,4.296,3.656,3.647,3.067,3.057,3.608,2.367,2.422,4.332,4.342,4.144,3.46,3.478,2.853,3.609,3.149,3.437,3.266,3.593,3.368,4.181,2.781,4.085,3.733,3.314,3.365,2.284,4.122,4.149,3.319,3.053,4.173,3.019,3.488,3.954,3.394,2.862,3.399,2.944,3.724,3.651,3.526,4.103,3.715,3.754,3.296,3.535,3.6,2.996,3.068,3.233,3.116,3.032,3.407,3.243,4.247,3.074,3.058,3.623,4.251,2.984,3.464
1986-12-03,2.925,3.182,4.072,3.329,4.171,3.019,3.273,2.826,4.008,3.888,3.51,3.858,4.152,2.977,3.2,2.836,2.968,3.019,3.04,3.809,3.707,3.254,4.198,3.411,4.035,2.464,2.36,4.148,4.106,3.405,3.453,3.373,3.776,2.919,4.084,3.123,3.858,3.18,2.423,2.682,4.076,3.769,3.779,3.36,3.594,3.702,2.756,2.237,2.3,3.07,3.58,2.727,3.066,2.994,2.025,4.202,4.273,3.347,3.758,3.518,3.174,3.236,3.356,4.042,3.099,2.608,3.136,3.03,2.43,2.679,3.536,2.773,3.288,2.96,3.512,2.894,3.371,4.298,4.261,2.304,3.308,2.973,4.004,3.908,3.437,3.249,3.075,3.293,3.484,3.114,3.392,3.124,3.39,2.478,3.136,3.686,3.036,3.077,3.157,4.041,2.905,4.109,4.076,3.417,2.156,3.452,4.095,4.336,3.241,3.399,3.416,4.215,4.183,3.953,3.821,3.834,3.357,3.288,2.97,3.135,3.283,2.79,2.525,2.419,2.694,3.133,3.147,2.594,3.128,3.198,3.882,3.87,3.963,3.986,3.769,2.976,4.088,3.577,3.581,4.148,3.175,2.994,3.461,3.094,4.011,3.345,2.554,3.68,3.615,3.569,2.846,3.191,3.304,3.727,2.613,2.672,2.902,2.794,2.252,2.656,2.324,2.737,2.744,2.887,2.735,2.529,2.687,2.745,2.146,2.138,2.372,2.832,3.011,2.828,2.112,1.871,2.125,2.818,2.811,2.456,2.718,2.682,3.19,2.988,2.553,2.644,2.656,2.939,3.459,2.704,2.835,2.531,2.785,3.816,2.531,3.009,3.442,3.33,2.59,2.898,2.966,3.037,3.269,3.053,2.775,2.866,2.968,2.562,2.708,3.511,2.929,2.219,2.405,2.565,2.725,3.75,3.781,3.022,3.252,3.376,3.956,2.223,3.215,2.423,2.522,3.102,3.228,2.609,3.297,3.173,2.103,3.22,4.184,1.917,3.126,3.31,2.745,2.736,4.22,3.267,3.969,3.766,3.06,3.25,3.074,3.829,2.856,3.352,2.442,2.85,2.429,2.001,2.024,3.591,3.011,3.553,3.451,3.019,2.692,2.588,3.608,3.638,2.817,3.115,2.516,2.584,3.575,3.627,3.457,2.775,2.727,2.204,2.857,3.007,3.005,2.616,2.251,2.245,2.707,2.215,3.015,2.969,3.426,3.705,3.089,3.463,2.137,3.364,3.085,3.29,2.271,2.667,2.999,3.006,2.261,3.014,2.252,3.349,3.381,3.402,2.875,3.123,3.233,2.293,2.938,2.67,3.382,3.444,3.662,4.049,3.332,3.839,2.966,4.094,3.469,3.772,3.208,2.098,2.989,3.009,4.228,2.635,4.175,3.182,2.385,2.54,1.91,2.865,3.207,3.648,3.817,3.019,2.397,3.207,4.055,3.16,3.22,3.394,2.528,2.358,3.017,2.017,2.757,4.117,3.027,2.79,2.942,3.502,3.455,2.819,3.306,2.848,3.315,2.841,2.642,2.367,3.94,3.967,4.267,4.261,2.932,2.671,2.574,2.881,4.093,3.335,3.003,3.921,3.902,2.354,2.846,2.275,3.08,2.191,2.75,3.975,2.884,3.089,2.684,3.545,2.751,3.303,3.232,4.173,3.449,4.215,2.522,2.849,2.807,3.244,2.834,2.413,2.724,3.247,2.222,2.351,3.798,3.11,2.385,3.962,2.674,2.677,3.289,3.03,2.098,2.872,2.066,4.122,3.283,4.169,2.854,2.949,2.867,3.145,2.843,2.999,4.182,3.445,2.262,2.318,2.765,2.472,4.185,3.218,2.455,4.184,2.703,2.947,2.874,2.917,2.097,2.755,3.846,3.02,3.27,2.321,2.896,2.329,3.089,4.211,2.703,3.162,3.669,2.762,3.084,3.013,2.86,2.837,4.214,3.399,2.685,2.586,3.365,2.731,2.977,2.193,2.989,3.726,2.628,2.419,2.687,3.328,3.917,2.896,2.798,4.227,2.214,3.258,2.825,2.611,2.812,4.23,3.267,3.045,4.221,2.161,3.391,2.84,2.218,3.148,2.455,4.161,4.216,2.076,2.038,3.189,4.122,2.087,3.261,2.402,3.467,3.163,2.229,3.23,3.034,3.654,3.742,2.357,2.24,4.127,2.994,2.681,2.922,3.381,3.377,3.436,3.811,3.802,3.381,3.365,3.4,3.065,3.169,3.305,3.784,4.167,3.805,2.883,3.78,3.6,3.895,3.048,4.009,2.393,2.471,2.178,3.17,3.575,3.022,4.071,3.56,3.878,3.722,3.964,2.148,3.324,3.887,4.025,3.996,3.939,2.796,4.179,3.2,3.991,3.372,3.367,3.123,3.136,3.337,2.25,2.293,4.027,4.053,3.726,3.161,3.2,2.848,3.516,3.198,3.564,3.388,3.5,3.069,3.976,2.568,3.973,3.815,3.342,3.377,2.159,4.014,3.844,3.174,3.038,4.065,3.004,3.189,3.652,3.517,2.886,3.1,3.023,3.908,3.812,3.676,3.995,3.43,3.836,3.286,3.718,3.361,2.834,3.053,3.228,3.102,2.866,3.108,3.278,4.139,3.134,3.106,3.807,4.143,2.969,3.201
1986-12-04,2.952,3.112,3.969,3.271,4.149,3.24,3.191,2.776,4.01,3.914,3.475,3.821,4.127,3.197,3.465,3.056,2.935,2.971,3.009,3.823,3.776,3.206,4.176,3.417,4.072,2.606,2.502,4.187,4.144,3.371,3.424,3.365,3.679,2.889,4.067,3.152,3.918,3.219,2.67,2.775,4.114,3.835,3.817,3.622,3.507,3.734,2.973,2.41,2.547,2.994,3.588,2.825,3.094,2.984,2.21,4.229,4.26,3.27,3.79,3.491,3.104,3.161,3.321,4.004,3.112,2.707,3.149,2.954,2.428,2.606,3.444,2.851,3.553,2.926,3.435,2.818,3.632,4.28,4.242,2.397,3.273,2.941,3.931,3.835,3.402,3.512,3.043,3.259,3.45,3.039,3.357,3.048,3.355,2.685,3.165,3.728,3.004,3.046,3.421,3.969,3.125,4.037,4.114,3.382,2.361,3.417,4.133,4.312,3.263,3.364,3.382,4.196,4.164,3.854,3.722,3.73,3.297,3.212,2.914,3.058,3.201,2.917,2.708,2.615,2.795,3.161,3.175,2.694,3.081,3.121,3.952,3.922,4.001,4.023,3.732,2.898,4.017,3.609,3.613,4.082,3.122,2.962,3.428,3.034,4.021,3.291,2.653,3.708,3.647,3.599,2.814,3.133,3.23,3.777,2.867,2.805,2.847,2.734,2.277,2.789,2.357,2.677,2.684,2.828,2.869,2.662,2.939,2.888,2.17,2.31,2.545,2.772,2.956,2.922,2.136,1.895,2.149,2.758,2.751,2.481,2.745,2.676,3.38,3.189,2.742,2.671,2.683,2.967,3.523,2.715,2.863,2.555,2.812,3.782,2.554,2.987,3.373,3.279,2.655,3.01,2.994,2.974,3.201,3.022,2.715,2.84,2.93,2.734,2.734,3.443,2.885,2.408,2.566,2.75,2.762,3.783,3.813,3.035,3.23,3.629,3.852,2.396,3.469,2.607,2.716,3.032,3.489,2.656,3.277,3.436,2.275,3.475,4.211,2.101,3.049,3.241,2.673,2.829,4.21,3.532,3.963,3.798,3.073,3.515,3.338,3.861,2.784,3.315,2.542,2.805,2.638,2.173,2.196,3.497,2.956,3.484,3.378,2.964,2.825,2.743,3.587,3.61,2.911,3.127,2.685,2.602,3.488,3.539,3.377,2.919,2.871,2.36,2.811,2.938,2.936,2.815,2.423,2.417,2.922,2.406,2.983,2.911,3.36,3.632,3.101,3.429,2.202,3.391,3.045,3.208,2.297,2.606,2.939,2.947,2.465,2.979,2.379,3.313,3.348,3.345,2.814,3.049,3.164,2.483,2.894,2.77,3.338,3.41,3.694,4.035,3.297,3.854,2.991,4.149,3.476,3.84,3.473,2.32,2.912,3.022,4.209,2.786,4.214,3.108,2.609,2.79,2.095,2.82,3.472,3.556,3.743,2.971,2.586,3.235,4.088,3.078,3.484,3.312,2.579,2.605,3.281,2.202,2.901,4.155,3.114,3.01,3.083,3.467,3.362,2.846,3.367,2.816,3.28,2.801,2.794,2.392,3.867,4.037,4.248,4.243,2.866,2.814,2.717,2.849,4.075,3.3,2.971,3.818,3.798,2.535,2.781,2.368,3.004,2.215,2.844,3.903,2.87,3.036,2.611,3.455,2.847,3.243,3.15,4.158,3.414,4.197,2.453,3.068,2.951,3.195,2.762,2.464,2.978,3.513,2.468,2.376,3.867,3.062,2.48,3.942,2.818,2.799,3.312,3.294,2.32,2.84,2.288,4.16,3.201,4.15,3.074,2.884,2.802,3.071,2.944,2.967,4.163,3.411,2.354,2.343,3.021,2.399,4.202,3.482,2.477,4.214,2.846,2.903,2.855,2.868,2.319,2.693,3.743,2.971,3.21,2.414,2.861,2.428,3.096,4.192,2.649,3.081,3.724,2.713,3.097,2.965,2.894,2.972,4.196,3.364,2.807,2.791,3.33,2.672,2.928,2.217,3.002,3.794,2.771,2.444,2.926,3.293,3.977,3.032,2.725,4.208,2.239,3.223,2.753,2.754,2.763,4.211,3.533,2.983,4.202,2.333,3.356,2.792,2.243,3.107,2.685,4.142,4.197,2.101,2.224,3.144,4.103,2.112,3.211,2.417,3.428,3.134,2.452,3.183,3.044,3.582,3.638,2.58,2.463,4.108,3.006,2.92,3.169,3.643,3.382,3.456,3.814,3.792,3.377,3.359,3.403,3.017,3.131,3.566,3.685,4.148,3.709,3.02,3.688,3.649,3.823,3.008,3.936,2.535,2.614,2.272,3.434,3.62,3.035,4.0,3.468,3.792,3.791,3.891,2.24,3.585,3.924,4.008,4.034,3.976,2.967,4.139,3.147,4.029,3.634,3.615,3.086,3.097,3.584,2.337,2.39,4.065,4.086,3.795,3.426,3.454,2.801,3.566,3.149,3.471,3.295,3.55,3.333,3.984,2.738,3.953,3.742,3.297,3.343,2.251,3.994,3.881,3.277,3.051,4.046,3.017,3.454,3.659,3.424,2.851,3.364,2.983,3.805,3.713,3.579,3.976,3.692,3.762,3.251,3.614,3.386,2.968,3.066,3.168,3.115,3.004,3.372,3.243,4.12,3.089,3.057,3.703,4.124,2.982,3.434
1986-12-05,3.157,3.242,4.07,3.315,4.117,3.41,3.269,2.959,3.961,3.852,3.556,3.907,4.101,3.368,3.669,3.225,3.151,3.157,3.225,3.767,3.635,3.372,4.143,3.43,3.974,2.773,2.668,4.088,4.046,3.45,3.492,3.386,3.799,3.103,4.044,3.094,3.797,3.14,2.894,2.976,4.015,3.701,3.739,3.814,3.59,3.67,3.146,2.574,2.77,3.066,3.599,3.042,3.037,3.201,2.385,4.144,4.22,3.483,3.728,3.555,3.298,3.234,3.401,4.002,3.33,2.924,3.368,3.026,2.6,2.808,3.53,3.072,3.757,3.141,3.494,3.034,3.822,4.244,4.206,2.598,3.37,3.158,3.965,3.868,3.482,3.713,3.26,3.491,3.53,3.111,3.437,3.121,3.434,2.872,3.107,3.643,3.221,3.262,3.625,4.003,3.294,4.071,4.016,3.462,2.547,3.497,4.034,4.284,3.214,3.443,3.461,4.16,4.127,3.95,3.817,3.83,3.521,3.43,3.081,3.276,3.278,3.128,2.929,2.832,3.012,3.106,3.12,2.91,3.262,3.339,3.811,3.804,3.902,3.924,3.817,3.115,4.049,3.542,3.546,4.109,3.296,3.178,3.662,3.257,3.974,3.332,2.87,3.643,3.579,3.533,3.029,3.339,3.303,3.685,3.081,2.962,3.021,2.908,2.478,2.945,2.558,2.852,2.858,3.003,3.025,2.817,3.16,3.057,2.371,2.472,2.709,2.948,3.143,3.124,2.337,2.111,2.349,2.933,2.926,2.684,2.948,2.851,3.572,3.379,2.916,2.874,2.886,3.171,3.728,2.917,3.068,2.732,3.015,3.97,2.758,3.164,3.576,3.46,2.824,3.172,3.199,3.112,3.27,3.201,2.89,3.014,3.104,2.91,2.939,3.522,3.058,2.583,2.737,2.94,2.974,3.719,3.75,3.253,3.443,3.833,3.953,2.559,3.67,2.808,2.909,3.233,3.692,2.867,3.492,3.637,2.437,3.687,4.124,2.276,3.266,3.443,2.874,3.031,4.165,3.737,3.918,3.735,3.291,3.72,3.541,3.798,2.987,3.525,2.703,2.978,2.82,2.335,2.358,3.586,3.143,3.681,3.532,3.141,2.981,2.904,3.802,3.826,3.113,3.346,2.858,2.806,3.571,3.623,3.455,3.087,3.039,2.519,2.996,3.006,3.003,3.004,2.587,2.581,3.098,2.578,3.2,3.092,3.57,3.685,3.32,3.509,2.369,3.337,3.263,3.286,2.515,2.78,3.124,3.13,2.67,3.196,2.577,3.403,3.58,3.425,2.999,3.262,3.366,2.656,3.067,2.987,3.517,3.644,3.63,3.995,3.377,3.797,3.207,4.029,3.489,3.702,3.677,2.529,3.062,3.24,4.172,2.955,4.115,3.192,2.821,3.011,2.269,2.993,3.676,3.642,3.776,3.157,2.804,3.175,3.995,3.155,3.685,3.466,2.781,2.828,3.484,2.377,3.069,4.056,3.317,3.179,3.279,3.548,3.448,3.054,3.243,3.031,3.359,3.014,3.003,2.594,3.901,3.896,4.212,4.207,3.055,2.982,2.884,3.065,4.039,3.379,3.188,3.918,3.898,2.707,2.969,2.569,3.076,2.416,3.045,3.936,3.086,3.209,2.813,3.593,3.048,3.467,3.227,4.119,3.494,4.16,2.655,3.238,3.12,3.363,2.965,2.682,3.195,3.717,2.691,2.578,3.726,3.249,2.683,3.905,2.986,3.008,3.269,3.497,2.529,3.055,2.497,4.062,3.279,4.113,3.244,3.073,2.99,3.194,3.162,3.184,4.126,3.49,2.555,2.545,3.234,2.599,4.127,3.684,2.698,4.124,3.014,3.077,3.071,3.054,2.529,2.88,3.843,3.158,3.434,2.615,3.074,2.63,3.314,4.155,2.834,3.182,3.611,2.898,3.316,3.151,3.107,3.185,4.159,3.444,3.016,2.964,3.41,2.871,3.115,2.413,3.22,3.655,2.939,2.646,3.135,3.372,3.849,3.245,2.927,4.172,2.44,3.302,2.956,2.922,2.949,4.174,3.737,3.171,4.166,2.505,3.444,2.973,2.457,3.309,2.895,4.105,4.161,2.318,2.399,3.333,4.066,2.329,3.381,2.637,3.536,3.354,2.663,3.342,3.262,3.773,3.738,2.792,2.673,4.071,3.224,3.129,3.377,3.849,3.383,3.424,3.831,3.839,3.406,3.393,3.412,3.19,3.35,3.756,3.773,4.112,3.791,3.233,3.762,3.556,3.856,3.226,3.97,2.702,2.78,2.473,3.638,3.536,3.253,4.032,3.554,3.852,3.65,3.925,2.44,3.775,3.825,3.984,3.935,3.877,3.167,4.131,3.369,3.93,3.824,3.816,3.304,3.315,3.778,2.539,2.592,3.966,3.994,3.654,3.629,3.64,2.986,3.766,3.317,3.558,3.381,3.751,3.536,3.925,2.937,3.931,3.775,3.439,3.446,2.452,3.957,3.782,3.477,3.269,4.009,3.235,3.658,3.674,3.511,3.067,3.567,3.2,3.905,3.829,3.671,3.938,3.884,3.795,3.337,3.713,3.337,3.18,3.284,3.392,3.333,3.217,3.576,3.363,4.083,3.276,3.224,3.803,4.088,3.199,3.631
1986-12-06,3.153,3.302,4.203,3.475,4.409,3.426,3.403,2.959,4.273,4.18,3.701,4.064,4.385,3.383,3.686,3.24,3.158,3.156,3.227,4.087,4.06,3.439,4.436,3.823,4.343,2.791,2.685,4.459,4.416,3.595,3.65,3.595,3.909,3.104,4.333,3.372,4.198,3.444,2.877,2.982,4.385,4.118,4.086,3.848,3.735,3.989,3.156,2.579,2.752,3.191,3.994,3.047,3.313,3.208,2.39,4.5,4.523,3.489,4.046,3.718,3.307,3.359,3.545,4.262,3.343,2.929,3.38,3.151,2.599,2.806,3.68,3.078,3.774,3.142,3.675,3.033,3.858,4.541,4.503,2.601,3.489,3.159,4.177,4.08,3.627,3.735,3.262,3.493,3.675,3.236,3.582,3.246,3.579,2.86,3.386,3.997,3.222,3.264,3.642,4.215,3.31,4.283,4.386,3.607,2.533,3.642,4.404,4.573,3.484,3.588,3.606,4.457,4.424,4.089,3.957,3.961,3.518,3.431,3.1,3.276,3.413,3.124,2.917,2.819,3.017,3.381,3.395,2.915,3.32,3.339,4.238,4.199,4.271,4.293,3.974,3.114,4.264,3.873,3.877,4.331,3.35,3.179,3.664,3.257,4.285,3.496,2.874,3.973,3.911,3.863,3.03,3.341,3.428,4.098,3.078,2.98,3.022,2.91,2.471,2.963,2.553,2.852,2.859,3.004,3.044,2.834,3.148,3.076,2.364,2.478,2.716,2.949,3.143,3.13,2.329,2.101,2.342,2.934,2.927,2.678,2.944,2.849,3.582,3.388,2.907,2.869,2.881,3.168,3.731,2.912,3.063,2.729,3.011,3.973,2.752,3.164,3.578,3.462,2.829,3.186,3.195,3.155,3.387,3.202,2.891,3.013,3.104,2.901,2.934,3.666,3.058,2.59,2.75,2.947,2.984,4.038,4.069,3.265,3.445,3.853,4.085,2.565,3.691,2.797,2.91,3.234,3.711,2.875,3.499,3.658,2.443,3.693,4.481,2.28,3.266,3.445,2.873,3.036,4.472,3.754,4.224,4.055,3.304,3.737,3.558,4.118,2.986,3.528,2.714,2.977,2.814,2.34,2.364,3.733,3.143,3.691,3.586,3.142,2.999,2.916,3.806,3.831,3.119,3.359,2.854,2.802,3.715,3.767,3.589,3.106,3.058,2.529,2.995,3.121,3.119,3.011,2.593,2.587,3.102,2.567,3.201,3.131,3.584,3.874,3.333,3.654,2.372,3.628,3.301,3.42,2.507,2.781,3.156,3.165,2.673,3.212,2.58,3.538,3.582,3.565,3.03,3.269,3.367,2.645,3.067,2.992,3.519,3.646,3.949,4.295,3.521,4.118,3.218,4.43,3.883,4.123,3.694,2.534,3.118,3.252,4.47,2.972,4.486,3.305,2.827,3.0,2.273,2.992,3.693,3.793,3.987,3.156,2.793,3.471,4.361,3.289,3.706,3.535,2.779,2.811,3.5,2.382,3.088,4.427,3.323,3.194,3.287,3.693,3.597,3.049,3.615,3.032,3.504,3.014,2.995,2.587,4.112,4.324,4.51,4.504,3.056,3.0,2.902,3.065,4.33,3.524,3.189,4.05,4.03,2.699,2.969,2.572,3.201,2.409,3.051,4.148,3.092,3.264,2.811,3.682,3.054,3.464,3.362,4.419,3.639,4.457,2.653,3.253,3.139,3.429,2.964,2.678,3.19,3.734,2.673,2.572,4.152,3.248,2.686,4.2,3.005,3.005,3.546,3.513,2.534,3.056,2.502,4.433,3.413,4.41,3.259,3.074,2.991,3.284,3.167,3.185,4.423,3.636,2.558,2.538,3.234,2.597,4.47,3.704,2.694,4.485,3.033,3.076,3.075,3.052,2.534,2.88,3.974,3.157,3.43,2.619,3.078,2.632,3.326,4.453,2.832,3.291,4.0,2.895,3.328,3.15,3.118,3.178,4.457,3.589,3.012,2.974,3.554,2.882,3.114,2.407,3.232,4.077,2.957,2.64,3.145,3.516,4.258,3.238,2.927,4.47,2.433,3.446,2.955,2.94,2.946,4.472,3.755,3.198,4.463,2.514,3.576,2.972,2.449,3.346,2.903,4.402,4.458,2.309,2.404,3.387,4.363,2.32,3.443,2.63,3.656,3.357,2.668,3.415,3.273,3.808,3.868,2.798,2.679,4.368,3.236,3.139,3.39,3.866,3.612,3.691,4.111,4.045,3.604,3.585,3.633,3.251,3.379,3.791,3.918,4.408,3.943,3.226,3.924,3.971,4.067,3.263,4.182,2.719,2.798,2.475,3.655,3.949,3.265,4.247,3.705,4.032,4.074,4.137,2.443,3.811,4.194,4.273,4.305,4.246,3.188,4.394,3.367,4.299,3.86,3.839,3.331,3.353,3.81,2.543,2.594,4.336,4.357,4.078,3.646,3.674,2.985,3.792,3.382,3.708,3.53,3.777,3.553,4.251,2.957,4.218,3.986,3.529,3.556,2.455,4.253,4.15,3.501,3.281,4.305,3.247,3.675,4.07,3.661,3.081,3.584,3.238,4.037,3.944,3.813,4.234,3.919,4.007,3.47,3.844,3.623,3.174,3.296,3.388,3.346,3.21,3.593,3.447,4.38,3.33,3.289,3.934,4.384,3.211,3.658
1986-12-07,3.095,3.437,4.405,3.636,4.587,3.042,3.583,3.051,4.42,4.293,3.788,4.158,4.565,3.0,3.22,2.856,3.161,3.248,3.244,4.215,4.137,3.466,4.614,3.795,4.47,2.529,2.423,4.586,4.543,3.681,3.736,3.683,4.094,3.118,4.495,3.456,4.282,3.521,2.44,2.777,4.512,4.198,4.184,3.383,3.928,4.087,2.777,2.266,2.315,3.357,3.968,2.83,3.396,3.166,2.05,4.637,4.693,3.629,4.144,3.806,3.437,3.527,3.631,4.437,3.241,2.705,3.279,3.317,2.596,2.932,3.88,2.886,3.31,3.164,3.869,3.164,3.393,4.719,4.681,2.393,3.55,3.176,4.374,4.276,3.713,3.27,3.279,3.511,3.761,3.403,3.668,3.412,3.665,2.501,3.469,4.092,3.239,3.281,3.176,4.412,2.926,4.48,4.512,3.693,2.173,3.729,4.531,4.753,3.574,3.674,3.692,4.634,4.601,4.291,4.158,4.161,3.628,3.568,3.205,3.412,3.592,2.866,2.572,2.458,2.794,3.465,3.479,2.691,3.322,3.476,4.316,4.303,4.396,4.419,4.067,3.249,4.46,3.974,3.978,4.526,3.393,3.196,3.683,3.346,4.415,3.653,2.65,4.08,4.012,3.966,3.046,3.434,3.596,4.144,2.629,2.739,3.127,3.02,2.41,2.722,2.475,2.962,2.969,3.115,2.804,2.594,2.707,2.815,2.302,2.165,2.403,3.059,3.246,2.926,2.267,2.031,2.28,3.045,3.037,2.617,2.884,2.857,3.242,3.029,2.58,2.809,2.821,3.109,3.605,2.885,3.004,2.678,2.952,4.048,2.696,3.208,3.706,3.563,2.707,2.987,3.137,3.282,3.543,3.258,3.001,3.063,3.177,2.599,2.874,3.82,3.143,2.244,2.455,2.606,2.848,4.136,4.168,3.163,3.453,3.405,4.286,2.252,3.239,2.461,2.558,3.36,3.25,2.725,3.532,3.192,2.13,3.246,4.618,1.94,3.402,3.572,3.0,2.832,4.643,3.288,4.381,4.153,3.202,3.271,3.092,4.217,3.113,3.574,2.529,3.062,2.449,2.026,2.05,3.934,3.247,3.822,3.734,3.247,2.759,2.637,3.816,3.85,2.915,3.258,2.553,2.752,3.908,3.96,3.767,2.845,2.797,2.245,3.079,3.276,3.274,2.651,2.28,2.274,2.729,2.235,3.218,3.194,3.705,4.068,3.231,3.74,2.244,3.719,3.237,3.6,2.439,2.89,3.232,3.236,2.291,3.195,2.32,3.616,3.601,3.694,3.105,3.394,3.494,2.314,3.153,2.769,3.608,3.665,4.047,4.464,3.607,4.245,3.1,4.532,3.854,4.201,3.229,2.121,3.267,3.149,4.647,2.698,4.614,3.467,2.414,2.557,1.933,3.078,3.227,3.994,4.183,3.248,2.439,3.561,4.485,3.468,3.24,3.699,2.664,2.373,3.034,2.041,2.827,4.554,3.136,2.81,3.016,3.78,3.798,2.989,3.683,3.048,3.589,3.053,2.7,2.526,4.309,4.402,4.687,4.682,3.175,2.739,2.641,3.082,4.502,3.61,3.206,4.251,4.231,2.382,3.088,2.364,3.367,2.348,2.847,4.345,3.058,3.305,2.937,3.853,2.846,3.574,3.542,4.592,3.726,4.634,2.765,2.869,2.879,3.454,3.091,2.557,2.742,3.268,2.236,2.511,4.229,3.341,2.473,4.376,2.743,2.754,3.632,3.047,2.121,3.072,2.089,4.56,3.593,4.587,2.875,3.193,3.109,3.427,2.945,3.202,4.601,3.722,2.35,2.477,2.782,2.722,4.617,3.238,2.62,4.62,2.772,3.162,3.055,3.144,2.12,2.991,4.175,3.249,3.54,2.41,3.099,2.414,3.239,4.63,2.929,3.461,4.086,2.986,3.226,3.242,2.988,2.907,4.634,3.675,2.762,2.61,3.64,2.961,3.205,2.347,3.129,4.155,2.696,2.58,2.713,3.602,4.35,2.967,3.054,4.647,2.371,3.531,3.082,2.679,3.037,4.649,3.288,3.283,4.641,2.197,3.651,3.061,2.382,3.334,2.482,4.579,4.635,2.241,2.063,3.375,4.54,2.252,3.474,2.578,3.724,3.369,2.255,3.446,3.179,3.944,4.068,2.385,2.266,4.545,3.134,2.707,2.948,3.407,3.69,3.775,4.161,4.117,3.672,3.652,3.706,3.264,3.335,3.326,4.117,4.585,4.142,2.955,4.122,4.015,4.263,3.199,4.379,2.457,2.537,2.263,3.189,3.987,3.163,4.444,3.906,4.229,4.152,4.333,2.234,3.346,4.319,4.434,4.431,4.371,2.871,4.579,3.461,4.426,3.394,3.396,3.291,3.29,3.364,2.341,2.378,4.462,4.486,4.155,3.18,3.22,3.071,3.694,3.407,3.909,3.73,3.678,3.086,4.396,2.639,4.38,4.181,3.573,3.609,2.245,4.429,4.275,3.307,3.179,4.482,3.144,3.208,4.042,3.862,3.069,3.118,3.174,4.238,4.134,4.013,4.41,3.453,4.202,3.546,4.044,3.711,2.906,3.194,3.498,3.244,2.936,3.126,3.476,4.557,3.32,3.313,4.134,4.561,3.109,3.241
1986-12-08,3.087,3.271,4.188,3.362,4.155,3.4,3.323,2.913,3.955,3.798,3.475,3.823,4.14,3.356,3.65,3.212,3.011,3.112,3.104,3.733,3.565,3.222,4.183,3.397,3.955,2.747,2.641,4.072,4.028,3.368,3.412,3.312,3.885,2.981,4.072,3.037,3.729,3.084,2.826,2.894,3.997,3.632,3.67,3.811,3.649,3.605,3.125,2.539,2.7,3.117,3.568,2.951,2.979,3.068,2.343,4.138,4.253,3.402,3.663,3.477,3.227,3.287,3.318,4.055,3.186,2.831,3.224,3.076,2.548,2.721,3.589,2.965,3.739,3.021,3.546,2.94,3.821,4.282,4.243,2.509,3.237,3.036,4.06,3.961,3.4,3.699,3.14,3.362,3.449,3.162,3.355,3.172,3.352,2.822,3.05,3.573,3.099,3.142,3.605,4.098,3.282,4.167,3.998,3.38,2.492,3.416,4.017,4.329,3.165,3.361,3.379,4.196,4.163,4.048,3.91,3.944,3.462,3.343,3.06,3.186,3.332,3.043,2.852,2.761,2.92,3.048,3.062,2.817,3.09,3.25,3.744,3.763,3.883,3.906,3.731,3.023,4.144,3.47,3.473,4.199,3.156,3.056,3.534,3.15,3.943,3.372,2.775,3.581,3.508,3.463,2.905,3.249,3.356,3.628,3.033,2.943,2.962,2.841,2.399,2.927,2.479,2.783,2.79,2.937,3.008,2.797,3.089,3.035,2.291,2.437,2.677,2.881,3.087,3.044,2.256,2.017,2.269,2.866,2.859,2.608,2.876,2.799,3.537,3.346,2.874,2.801,2.813,3.102,3.665,2.848,2.996,2.672,2.944,3.935,2.68,3.119,3.501,3.411,2.78,3.147,3.13,3.088,3.322,3.146,2.822,2.969,3.063,2.865,2.866,3.536,3.018,2.546,2.706,2.895,2.846,3.655,3.685,3.108,3.334,3.817,4.069,2.525,3.657,2.747,2.862,3.154,3.675,2.745,3.444,3.621,2.402,3.643,4.118,2.232,3.176,3.366,2.789,2.949,4.194,3.719,3.926,3.67,3.146,3.701,3.52,3.734,2.902,3.426,2.67,2.937,2.777,2.298,2.321,3.652,3.086,3.614,3.508,3.083,2.963,2.879,3.697,3.716,3.033,3.202,2.816,2.725,3.63,3.683,3.511,3.066,3.017,2.489,2.949,3.055,3.052,2.965,2.553,2.547,3.07,2.532,3.078,2.964,3.532,3.738,3.175,3.427,2.319,3.273,3.037,3.34,2.427,2.711,3.005,3.008,2.614,3.031,2.5,3.312,3.452,3.406,2.878,3.165,3.288,2.61,3.027,2.894,3.481,3.516,3.564,4.02,3.294,3.763,3.071,3.987,3.457,3.633,3.658,2.474,3.035,3.094,4.209,2.93,4.098,3.232,2.769,2.951,2.225,2.952,3.657,3.703,3.868,3.112,2.73,3.111,3.973,3.207,3.67,3.448,2.702,2.759,3.462,2.335,3.048,4.039,3.241,3.165,3.22,3.467,3.508,2.981,3.183,2.908,3.276,2.898,2.925,2.516,3.994,3.83,4.25,4.244,2.981,2.959,2.86,2.942,4.074,3.296,3.066,4.034,4.013,2.663,2.894,2.48,3.127,2.337,2.964,4.03,2.953,3.068,2.726,3.651,2.968,3.407,3.281,4.149,3.413,4.197,2.562,3.225,3.099,3.212,2.88,2.592,3.145,3.699,2.62,2.501,3.657,3.205,2.595,3.938,2.963,2.922,3.197,3.475,2.474,2.932,2.442,4.045,3.333,4.15,3.231,3.0,2.915,3.18,3.072,3.062,4.163,3.409,2.466,2.467,3.19,2.51,4.131,3.668,2.596,4.115,2.992,3.036,2.94,3.007,2.474,2.811,3.957,3.112,3.373,2.527,2.95,2.541,3.173,4.192,2.778,3.21,3.54,2.849,3.171,3.106,2.977,3.1,4.196,3.362,2.93,2.939,3.327,2.762,3.069,2.336,3.074,3.585,2.915,2.57,3.095,3.289,3.795,3.16,2.843,4.209,2.361,3.218,2.87,2.898,2.9,4.211,3.719,3.059,4.203,2.468,3.338,2.927,2.37,3.136,2.847,4.141,4.197,2.228,2.357,3.151,4.102,2.239,3.233,2.541,3.433,3.231,2.609,3.197,3.118,3.764,3.85,2.74,2.62,4.106,3.079,3.089,3.345,3.83,3.292,3.349,3.74,3.714,3.301,3.285,3.317,3.027,3.15,3.754,3.882,4.148,3.899,3.148,3.866,3.498,3.949,2.999,4.065,2.675,2.755,2.382,3.619,3.479,3.108,4.125,3.613,3.954,3.58,4.019,2.35,3.774,3.805,4.012,3.916,3.858,3.134,4.191,3.31,3.911,3.823,3.807,3.108,3.09,3.778,2.445,2.503,3.948,3.98,3.584,3.61,3.638,2.939,3.742,3.165,3.621,3.438,3.726,3.515,3.93,2.901,3.96,3.867,3.309,3.296,2.361,3.991,3.761,3.448,3.124,4.044,3.089,3.638,3.644,3.569,2.908,3.547,2.974,4.02,3.922,3.754,3.972,3.883,3.887,3.233,3.826,3.269,3.095,3.139,3.331,3.189,3.133,3.555,3.163,4.119,3.095,3.071,3.916,4.123,3.054,3.616
1986-12-09,3.241,3.418,4.341,3.658,4.722,3.442,3.563,3.071,4.631,4.584,3.974,4.357,4.692,3.399,3.699,3.254,3.283,3.271,3.347,4.466,4.519,3.637,4.749,4.372,4.744,2.824,2.717,4.862,4.818,3.866,3.93,3.909,4.044,3.222,4.646,3.718,4.648,3.803,2.887,3.038,4.787,4.575,4.509,3.863,3.908,4.389,3.17,2.594,2.761,3.339,4.544,3.106,3.657,3.316,2.401,4.885,4.847,3.642,4.447,4.003,3.449,3.51,3.815,4.533,3.44,2.985,3.478,3.299,2.683,2.941,3.857,3.147,3.789,3.262,3.88,3.177,3.873,4.861,4.823,2.653,3.791,3.279,4.382,4.283,3.899,3.749,3.383,3.623,3.947,3.385,3.853,3.395,3.85,2.876,3.731,4.421,3.342,3.385,3.654,4.421,3.324,4.49,4.786,3.879,2.544,3.915,4.805,4.881,3.819,3.859,3.878,4.776,4.743,4.243,4.111,4.096,3.653,3.581,3.213,3.424,3.573,3.169,2.944,2.842,3.075,3.725,3.739,2.971,3.504,3.488,4.701,4.625,4.669,4.692,4.267,3.259,4.472,4.287,4.291,4.55,3.536,3.299,3.796,3.396,4.661,3.688,2.93,4.379,4.324,4.273,3.147,3.475,3.58,4.584,3.088,3.016,3.142,3.032,2.55,3.0,2.629,2.974,2.981,3.128,3.081,2.869,3.161,3.114,2.441,2.492,2.733,3.072,3.265,3.188,2.406,2.178,2.419,3.057,3.05,2.759,3.029,2.938,3.612,3.411,2.925,2.953,2.965,3.256,3.813,3.004,3.15,2.805,3.097,4.094,2.837,3.265,3.722,3.585,2.891,3.235,3.284,3.286,3.531,3.311,3.013,3.113,3.209,2.924,3.019,3.868,3.166,2.603,2.776,2.969,3.065,4.439,4.471,3.362,3.564,3.873,4.222,2.58,3.708,2.819,2.929,3.373,3.726,2.95,3.618,3.671,2.457,3.712,4.868,2.29,3.414,3.587,3.009,3.093,4.804,3.768,4.565,4.456,3.401,3.751,3.569,4.52,3.123,3.655,2.76,3.084,2.827,2.352,2.376,3.905,3.265,3.837,3.737,3.263,3.036,2.944,3.929,3.958,3.177,3.457,2.876,2.889,3.888,3.94,3.75,3.145,3.096,2.55,3.106,3.261,3.259,3.03,2.609,2.603,3.117,2.58,3.321,3.303,3.719,4.089,3.43,3.926,2.426,3.997,3.454,3.581,2.59,2.901,3.322,3.334,2.688,3.345,2.618,3.799,3.713,3.784,3.194,3.423,3.509,2.659,3.175,3.049,3.634,3.778,4.348,4.622,3.791,4.5,3.308,4.865,4.433,4.58,3.707,2.543,3.265,3.348,4.79,3.006,4.889,3.453,2.839,3.011,2.283,3.099,3.706,3.972,4.189,3.271,2.816,3.839,4.761,3.447,3.72,3.696,2.851,2.821,3.511,2.393,3.126,4.829,3.387,3.207,3.331,3.966,3.772,3.137,4.018,3.149,3.774,3.136,3.03,2.668,4.316,4.789,4.83,4.824,3.187,3.037,2.938,3.184,4.641,3.794,3.309,4.187,4.166,2.717,3.099,2.623,3.35,2.487,3.108,4.353,3.2,3.449,2.946,3.814,3.11,3.598,3.521,4.744,3.912,4.776,2.783,3.267,3.178,3.625,3.101,2.752,3.202,3.748,2.681,2.652,4.613,3.364,2.737,4.515,3.041,3.05,3.928,3.524,2.543,3.174,2.51,4.835,3.574,4.729,3.273,3.205,3.121,3.446,3.228,3.305,4.742,3.908,2.609,2.618,3.246,2.728,4.841,3.718,2.782,4.876,3.07,3.184,3.186,3.166,2.543,3.004,4.109,3.271,3.564,2.67,3.201,2.681,3.426,4.772,2.947,3.447,4.441,3.006,3.425,3.264,3.202,3.221,4.776,3.86,3.058,2.989,3.825,3.022,3.228,2.483,3.327,4.536,2.993,2.722,3.158,3.786,4.702,3.282,3.064,4.789,2.512,3.714,3.092,2.976,3.058,4.792,3.769,3.361,4.783,2.532,3.863,3.082,2.53,3.505,2.915,4.721,4.777,2.39,2.416,3.566,4.681,2.401,3.637,2.721,3.906,3.479,2.678,3.618,3.371,3.945,4.002,2.81,2.689,4.686,3.332,3.152,3.404,3.883,3.962,4.081,4.607,4.532,4.03,4.014,4.047,3.439,3.526,3.806,4.064,4.727,4.096,3.269,4.084,4.458,4.271,3.416,4.387,2.752,2.832,2.524,3.668,4.441,3.361,4.458,3.883,4.208,4.534,4.341,2.492,3.826,4.591,4.585,4.705,4.644,3.226,4.668,3.497,4.699,3.875,3.861,3.476,3.507,3.831,2.595,2.643,4.736,4.75,4.538,3.659,3.689,3.096,3.889,3.577,3.883,3.706,3.874,3.564,4.604,2.992,4.526,4.188,3.749,3.871,2.504,4.568,4.547,3.572,3.378,4.622,3.343,3.688,4.624,3.838,3.21,3.596,3.39,4.173,4.08,3.972,4.55,3.936,4.209,3.754,3.977,4.001,3.217,3.393,3.521,3.443,3.252,3.605,3.793,4.698,3.509,3.483,4.069,4.702,3.307,3.682
1986-12-10,3.277,3.599,4.748,3.921,4.99,3.606,3.865,3.078,4.846,4.739,4.131,4.527,4.964,3.56,3.895,3.417,3.306,3.273,3.358,4.649,4.622,3.732,5.021,4.509,4.902,2.975,2.867,5.021,4.977,4.023,4.084,4.051,4.383,3.234,4.894,3.83,4.761,3.906,2.992,3.138,4.945,4.682,4.642,4.111,4.231,4.521,3.317,2.722,2.865,3.619,4.681,3.212,3.769,3.36,2.544,5.066,5.105,3.633,4.579,4.156,3.448,3.791,3.972,4.835,3.519,3.093,3.557,3.578,2.708,2.917,4.194,3.247,3.985,3.271,4.201,3.153,4.126,5.127,5.089,2.752,3.939,3.289,4.771,4.672,4.056,3.96,3.394,3.634,4.105,3.665,4.01,3.675,4.007,2.964,3.843,4.55,3.353,3.396,3.85,4.811,3.487,4.88,4.945,4.036,2.631,4.072,4.964,5.161,3.944,4.016,4.035,5.042,5.008,4.624,4.489,4.501,3.655,3.558,3.277,3.4,3.875,3.253,3.036,2.936,3.182,3.838,3.853,3.079,3.594,3.464,4.806,4.759,4.827,4.85,4.435,3.235,4.859,4.423,4.427,4.927,3.608,3.31,3.808,3.386,4.848,3.943,3.037,4.527,4.461,4.414,3.157,3.465,3.861,4.7,3.232,3.158,3.13,3.014,2.583,3.141,2.67,2.956,2.963,3.11,3.223,3.009,3.267,3.266,2.473,2.626,2.868,3.054,3.258,3.289,2.438,2.211,2.451,3.039,3.032,2.793,3.064,2.957,3.763,3.568,3.008,2.988,3.0,3.292,3.883,3.032,3.186,2.836,3.133,4.104,2.87,3.278,3.703,3.58,2.964,3.351,3.321,3.367,3.79,3.316,2.995,3.123,3.215,3.005,3.054,4.131,3.168,2.749,2.924,3.116,3.15,4.571,4.603,3.44,3.579,4.057,4.627,2.714,3.9,2.908,3.061,3.352,3.92,3.037,3.665,3.881,2.59,3.857,5.048,2.432,3.39,3.567,2.986,3.194,5.055,3.965,4.798,4.588,3.479,3.947,3.764,4.653,3.1,3.66,2.868,3.086,2.931,2.485,2.509,4.252,3.258,3.834,3.842,3.252,3.177,3.081,3.946,3.972,3.278,3.535,2.968,2.92,4.211,4.264,4.048,3.297,3.248,2.686,3.112,3.52,3.518,3.184,2.742,2.736,3.249,2.664,3.332,3.351,3.769,4.407,3.509,4.084,2.499,4.121,3.536,3.883,2.625,2.883,3.356,3.374,2.84,3.385,2.732,3.948,3.725,4.008,3.228,3.411,3.488,2.741,3.178,3.157,3.639,3.79,4.48,4.874,3.948,4.681,3.39,4.996,4.57,4.686,3.903,2.714,3.378,3.426,5.056,3.157,5.049,3.702,3.012,3.131,2.425,3.102,3.902,4.31,4.578,3.273,2.913,3.961,4.929,3.748,3.93,3.837,2.91,2.925,3.705,2.536,3.279,4.988,3.482,3.369,3.456,4.123,4.112,3.173,4.109,3.159,3.93,3.139,3.113,2.701,4.705,4.893,5.096,5.091,3.167,3.189,3.089,3.194,4.901,3.95,3.32,4.593,4.572,2.803,3.079,2.722,3.629,2.52,3.209,4.742,3.239,3.522,2.922,4.092,3.212,3.6,3.824,5.002,4.069,5.042,2.763,3.43,3.331,3.718,3.078,2.813,3.34,3.945,2.785,2.686,4.717,3.367,2.835,4.779,3.193,3.137,4.052,3.719,2.713,3.184,2.681,4.994,3.876,4.995,3.436,3.186,3.101,3.629,3.336,3.316,5.008,4.065,2.708,2.652,3.397,2.704,5.041,3.922,2.825,5.051,3.222,3.187,3.216,3.168,2.714,2.989,4.515,3.274,3.565,2.77,3.215,2.778,3.496,5.038,2.942,3.688,4.558,3.007,3.504,3.267,3.287,3.301,5.042,4.017,3.145,3.14,3.982,3.028,3.23,2.516,3.406,4.64,3.145,2.755,3.339,3.943,4.825,3.362,3.044,5.055,2.544,3.87,3.069,3.128,3.059,5.058,3.965,3.387,5.049,2.677,4.016,3.084,2.565,3.571,3.091,4.986,5.044,2.424,2.559,3.654,4.946,2.435,3.723,2.752,4.043,3.494,2.85,3.717,3.446,4.059,4.406,2.982,2.861,4.951,3.411,3.333,3.59,4.078,4.094,4.207,4.749,4.679,4.16,4.144,4.175,3.529,3.591,4.059,4.465,4.992,4.496,3.349,4.482,4.572,4.659,3.498,4.777,2.902,2.983,2.622,3.864,4.557,3.44,4.843,4.221,4.603,4.637,4.73,2.591,4.079,4.748,4.833,4.863,4.801,3.407,4.984,3.507,4.858,4.129,4.051,3.538,3.589,4.066,2.693,2.74,4.895,4.915,4.641,3.855,3.934,3.101,4.016,3.67,4.225,4.042,4.0,3.759,4.809,3.172,4.778,4.576,3.862,4.017,2.602,4.833,4.704,3.721,3.456,4.887,3.421,3.884,4.762,4.176,3.244,3.791,3.472,4.58,4.435,4.339,4.814,4.19,4.598,3.906,4.382,4.125,3.299,3.472,3.522,3.523,3.333,3.8,3.93,4.964,3.597,3.574,4.473,4.968,3.385,3.903
1986-12-11,2.831,3.036,3.915,3.184,3.983,3.154,3.11,2.659,3.812,3.687,3.358,3.698,3.965,3.11,3.347,2.965,2.828,2.86,2.898,3.606,3.499,3.113,4.012,3.49,3.823,2.494,2.387,3.941,3.897,3.25,3.297,3.205,3.605,2.776,3.905,2.954,3.655,3.012,2.523,2.665,3.866,3.562,3.572,3.51,3.423,3.508,2.878,2.31,2.396,2.92,3.66,2.699,2.895,2.882,2.09,4.001,4.088,3.136,3.566,3.363,2.984,3.093,3.199,3.867,3.025,2.578,3.063,2.879,2.318,2.466,3.349,2.73,3.438,2.812,3.319,2.668,3.52,4.115,4.076,2.272,3.158,2.828,3.837,3.737,3.282,3.396,2.933,3.141,3.331,2.967,3.236,2.976,3.233,2.579,2.967,3.478,2.893,2.936,3.302,3.875,3.035,3.945,3.867,3.262,2.245,3.298,3.886,4.157,3.076,3.243,3.261,4.028,3.994,3.788,3.65,3.668,3.152,3.074,2.812,2.915,3.12,2.812,2.577,2.479,2.668,2.964,2.978,2.564,2.993,2.98,3.679,3.66,3.75,3.774,3.606,2.751,3.923,3.365,3.369,3.983,3.022,2.849,3.316,2.898,3.816,3.2,2.522,3.471,3.403,3.356,2.696,3.017,3.163,3.61,2.728,2.714,2.746,2.63,2.133,2.697,2.218,2.571,2.578,2.726,2.78,2.566,2.801,2.785,2.023,2.207,2.449,2.669,2.843,2.817,1.988,1.721,2.002,2.654,2.647,2.344,2.617,2.574,3.285,3.087,2.653,2.54,2.553,2.846,3.427,2.584,2.737,2.45,2.685,3.701,2.42,2.89,3.26,3.187,2.555,2.924,2.872,2.89,3.146,2.927,2.61,2.741,2.834,2.646,2.605,3.35,2.787,2.294,2.453,2.635,2.659,3.559,3.59,2.946,3.127,3.519,3.795,2.295,3.354,2.488,2.6,2.908,3.373,2.549,3.136,3.318,2.171,3.357,3.981,1.977,2.906,3.123,2.534,2.721,4.031,3.416,3.773,3.575,2.985,3.399,3.216,3.639,2.649,3.21,2.441,2.705,2.531,2.065,2.089,3.407,2.843,3.376,3.28,2.865,2.735,2.653,3.495,3.52,2.805,3.041,2.596,2.47,3.403,3.457,3.305,2.816,2.767,2.257,2.695,2.876,2.873,2.702,2.324,2.318,2.825,2.306,2.871,2.798,3.226,3.517,3.014,3.309,2.088,3.181,2.978,3.127,2.135,2.498,2.823,2.833,2.324,2.884,2.253,3.194,3.232,3.245,2.695,2.909,3.044,2.386,2.796,2.643,3.25,3.297,3.467,3.857,3.174,3.637,2.898,3.891,3.551,3.566,3.355,2.163,2.798,2.932,4.041,2.679,3.968,3.034,2.46,2.647,1.97,2.72,3.354,3.464,3.643,2.859,2.45,3.018,3.852,2.994,3.367,3.198,2.452,2.455,3.157,2.08,2.797,3.908,3.013,2.917,2.98,3.35,3.265,2.717,3.125,2.698,3.157,2.679,2.683,2.252,3.77,3.766,4.082,4.076,2.75,2.708,2.608,2.733,3.909,3.177,2.858,3.759,3.739,2.439,2.662,2.242,2.931,2.07,2.736,3.807,2.763,2.934,2.471,3.363,2.739,3.096,3.067,3.984,3.295,4.029,2.31,2.977,2.85,3.103,2.625,2.315,2.842,3.395,2.315,2.236,3.592,2.953,2.359,3.767,2.712,2.689,3.115,3.17,2.163,2.723,2.13,3.913,3.12,3.98,2.983,2.768,2.683,2.971,2.823,2.855,3.994,3.291,2.228,2.202,2.887,2.252,3.986,3.364,2.328,3.979,2.741,2.805,2.745,2.753,2.162,2.572,3.681,2.86,3.063,2.29,2.746,2.304,3.006,4.023,2.528,2.989,3.459,2.593,3.01,2.854,2.796,2.869,4.027,3.243,2.697,2.69,3.208,2.544,2.816,2.077,2.911,3.518,2.664,2.305,2.789,3.17,3.713,2.93,2.588,4.04,2.094,3.098,2.616,2.646,2.645,4.043,3.416,2.866,4.034,2.215,3.238,2.68,2.084,3.02,2.538,3.972,4.029,1.934,2.103,3.062,3.932,1.945,3.117,2.262,3.319,3.024,2.299,3.087,2.953,3.466,3.574,2.431,2.31,3.937,2.916,2.782,3.04,3.53,3.208,3.274,3.731,3.678,3.262,3.248,3.266,2.923,3.056,3.453,3.616,3.979,3.637,2.918,3.61,3.481,3.724,2.939,3.841,2.421,2.502,2.143,3.315,3.472,2.946,3.904,3.373,3.709,3.514,3.795,2.11,3.472,3.671,3.843,3.784,3.725,2.825,4.001,2.999,3.778,3.522,3.506,3.007,3.031,3.475,2.211,2.266,3.816,3.845,3.518,3.306,3.343,2.685,3.439,3.055,3.378,3.196,3.423,3.211,3.778,2.589,3.789,3.641,3.198,3.232,2.122,3.82,3.627,3.143,2.962,3.873,2.927,3.335,3.74,3.328,2.75,3.243,2.914,3.745,3.643,3.498,3.801,3.582,3.662,3.13,3.549,3.183,2.864,2.977,3.019,3.028,2.901,3.251,3.137,3.95,3.004,2.961,3.641,3.954,2.891,3.312
1986-12-12,3.033,3.25,4.183,3.406,4.248,3.334,3.351,2.862,4.069,3.934,3.597,3.955,4.231,3.29,3.562,3.144,3.039,3.064,3.107,3.857,3.683,3.349,4.277,3.547,4.053,2.68,2.572,4.172,4.128,3.488,3.534,3.434,3.868,2.983,4.165,3.153,3.855,3.195,2.73,2.857,4.096,3.752,3.808,3.731,3.681,3.742,3.056,2.475,2.601,3.143,3.721,2.907,3.094,3.087,2.266,4.238,4.348,3.381,3.801,3.6,3.211,3.316,3.437,4.131,3.225,2.785,3.263,3.102,2.497,2.691,3.617,2.939,3.654,3.021,3.586,2.91,3.742,4.38,4.341,2.464,3.392,3.037,4.108,4.008,3.521,3.613,3.143,3.366,3.57,3.19,3.474,3.199,3.471,2.752,3.166,3.707,3.102,3.145,3.517,4.147,3.215,4.217,4.097,3.5,2.416,3.536,4.116,4.423,3.28,3.481,3.499,4.293,4.259,4.056,3.918,3.935,3.397,3.318,3.018,3.159,3.36,3.0,2.775,2.676,2.876,3.165,3.18,2.771,3.224,3.224,3.864,3.869,3.979,4.003,3.862,2.993,4.195,3.607,3.611,4.255,3.256,3.059,3.542,3.133,4.069,3.422,2.729,3.716,3.646,3.599,2.905,3.238,3.387,3.758,2.938,2.888,2.941,2.825,2.332,2.872,2.416,2.766,2.773,2.922,2.954,2.74,3.008,2.973,2.221,2.372,2.615,2.865,3.05,3.01,2.186,1.934,2.2,2.85,2.843,2.544,2.818,2.754,3.478,3.279,2.814,2.741,2.754,3.048,3.628,2.788,2.94,2.625,2.887,3.904,2.621,3.078,3.487,3.387,2.73,3.099,3.076,3.09,3.355,3.117,2.805,2.926,3.022,2.806,2.807,3.596,2.976,2.472,2.637,2.825,2.856,3.793,3.824,3.145,3.334,3.735,4.062,2.461,3.569,2.671,2.788,3.133,3.589,2.744,3.376,3.534,2.335,3.57,4.218,2.154,3.149,3.349,2.76,2.913,4.291,3.632,4.032,3.809,3.184,3.615,3.431,3.874,2.876,3.424,2.615,2.893,2.705,2.229,2.253,3.676,3.05,3.604,3.512,3.062,2.909,2.823,3.705,3.731,2.998,3.241,2.757,2.672,3.661,3.715,3.543,3.005,2.955,2.425,2.898,3.082,3.08,2.892,2.489,2.483,3.001,2.465,3.08,3.03,3.474,3.784,3.214,3.548,2.261,3.399,3.196,3.368,2.351,2.693,3.054,3.064,2.527,3.097,2.444,3.432,3.458,3.484,2.925,3.153,3.27,2.545,2.985,2.85,3.445,3.523,3.7,4.119,3.412,3.887,3.097,4.099,3.609,3.753,3.571,2.375,3.031,3.131,4.306,2.866,4.199,3.256,2.675,2.856,2.146,2.909,3.57,3.733,3.913,3.063,2.648,3.234,4.08,3.233,3.584,3.449,2.649,2.662,3.371,2.258,2.986,4.139,3.208,3.096,3.173,3.588,3.533,2.923,3.287,2.907,3.394,2.892,2.869,2.452,4.041,3.952,4.347,4.341,2.961,2.896,2.795,2.942,4.168,3.415,3.068,4.027,4.006,2.599,2.873,2.434,3.154,2.269,2.929,4.078,2.968,3.168,2.696,3.622,2.932,3.342,3.308,4.248,3.533,4.294,2.532,3.157,3.038,3.339,2.852,2.528,3.052,3.612,2.52,2.436,3.776,3.158,2.551,4.03,2.9,2.878,3.327,3.385,2.375,2.932,2.342,4.144,3.361,4.245,3.163,2.98,2.894,3.208,3.031,3.064,4.259,3.529,2.42,2.401,3.097,2.476,4.23,3.581,2.544,4.215,2.929,2.994,2.951,2.957,2.374,2.78,3.948,3.064,3.307,2.482,2.956,2.496,3.207,4.288,2.731,3.227,3.666,2.796,3.209,3.057,2.993,3.056,4.293,3.481,2.886,2.869,3.446,2.766,3.019,2.271,3.11,3.704,2.851,2.506,3.003,3.407,3.911,3.118,2.815,4.306,2.293,3.335,2.843,2.834,2.848,4.308,3.633,3.097,4.299,2.394,3.475,2.878,2.295,3.242,2.753,4.237,4.294,2.148,2.28,3.291,4.197,2.159,3.353,2.478,3.558,3.237,2.512,3.322,3.153,3.718,3.84,2.645,2.523,4.201,3.115,2.997,3.256,3.747,3.431,3.483,3.902,3.885,3.45,3.435,3.461,3.155,3.272,3.673,3.882,4.243,3.904,3.105,3.878,3.625,3.995,3.157,4.113,2.607,2.688,2.335,3.531,3.609,3.145,4.176,3.642,3.978,3.698,4.066,2.302,3.693,3.9,4.103,4.013,3.954,3.05,4.269,3.242,4.008,3.743,3.722,3.223,3.249,3.693,2.404,2.457,4.045,4.077,3.702,3.522,3.558,2.888,3.675,3.291,3.647,3.464,3.659,3.426,4.024,2.812,4.05,3.911,3.435,3.465,2.314,4.084,3.855,3.373,3.161,4.138,3.126,3.551,3.799,3.597,2.961,3.458,3.131,4.013,3.907,3.766,4.065,3.804,3.932,3.366,3.815,3.398,3.051,3.177,3.264,3.228,3.089,3.466,3.366,4.214,3.233,3.195,3.907,4.219,3.09,3.534
1986-12-13,2.932,3.135,4.039,3.286,4.106,3.24,3.218,2.755,3.932,3.804,3.467,3.816,4.088,3.196,3.447,3.049,2.932,2.957,3.002,3.723,3.61,3.221,4.135,3.553,3.944,2.583,2.474,4.062,4.018,3.358,3.405,3.31,3.725,2.878,4.025,3.049,3.768,3.107,2.612,2.763,3.987,3.674,3.687,3.613,3.539,3.619,2.961,2.39,2.483,3.021,3.726,2.803,2.989,2.986,2.172,4.123,4.212,3.249,3.678,3.472,3.09,3.195,3.307,3.988,3.129,2.681,3.168,2.979,2.404,2.567,3.469,2.835,3.538,2.915,3.438,2.777,3.624,4.239,4.199,2.367,3.263,2.932,3.961,3.86,3.391,3.497,3.038,3.253,3.44,3.067,3.344,3.077,3.341,2.656,3.062,3.592,2.997,3.04,3.401,4.0,3.12,4.07,3.988,3.37,2.319,3.407,4.007,4.281,3.173,3.351,3.37,4.151,4.117,3.91,3.772,3.789,3.267,3.187,2.909,3.027,3.228,2.909,2.673,2.572,2.772,3.059,3.074,2.667,3.1,3.092,3.792,3.776,3.87,3.893,3.723,2.861,4.048,3.478,3.482,4.108,3.129,2.953,3.43,3.009,3.935,3.302,2.625,3.586,3.517,3.469,2.799,3.123,3.266,3.708,2.82,2.8,2.839,2.721,2.228,2.783,2.313,2.662,2.669,2.819,2.866,2.651,2.89,2.877,2.117,2.286,2.531,2.761,2.941,2.916,2.081,1.818,2.095,2.747,2.739,2.441,2.716,2.663,3.383,3.183,2.728,2.639,2.651,2.947,3.532,2.683,2.838,2.537,2.785,3.805,2.518,2.983,3.368,3.285,2.642,3.013,2.974,2.984,3.243,3.021,2.701,2.832,2.926,2.724,2.704,3.462,2.878,2.378,2.541,2.727,2.76,3.67,3.702,3.049,3.232,3.617,3.917,2.375,3.451,2.575,2.69,3.013,3.472,2.647,3.249,3.418,2.25,3.451,4.103,2.059,3.017,3.23,2.637,2.819,4.154,3.516,3.893,3.687,3.089,3.499,3.314,3.752,2.752,3.317,2.526,2.795,2.609,2.143,2.167,3.527,2.941,3.485,3.388,2.959,2.821,2.737,3.604,3.63,2.905,3.145,2.675,2.568,3.52,3.574,3.413,2.908,2.859,2.337,2.791,2.97,2.968,2.794,2.404,2.398,2.907,2.377,2.975,2.903,3.342,3.638,3.118,3.418,2.171,3.284,3.084,3.236,2.237,2.588,2.928,2.938,2.419,2.988,2.345,3.302,3.345,3.354,2.799,3.02,3.15,2.457,2.887,2.746,3.347,3.411,3.578,3.978,3.282,3.754,3.001,4.009,3.615,3.678,3.455,2.26,2.903,3.035,4.164,2.77,4.09,3.135,2.56,2.738,2.052,2.811,3.454,3.585,3.765,2.956,2.544,3.119,3.972,3.1,3.467,3.313,2.549,2.543,3.255,2.163,2.889,4.029,3.114,3.001,3.078,3.459,3.384,2.819,3.223,2.801,3.264,2.782,2.777,2.348,3.894,3.88,4.206,4.2,2.848,2.799,2.698,2.836,4.03,3.285,2.963,3.881,3.86,2.514,2.759,2.337,3.032,2.164,2.835,3.93,2.866,3.041,2.573,3.481,2.838,3.211,3.175,4.107,3.403,4.152,2.41,3.062,2.942,3.211,2.728,2.417,2.934,3.496,2.402,2.332,3.704,3.051,2.454,3.887,2.803,2.785,3.216,3.268,2.259,2.826,2.226,4.035,3.228,4.103,3.068,2.867,2.781,3.078,2.928,2.959,4.117,3.399,2.323,2.297,2.98,2.351,4.108,3.465,2.432,4.102,2.833,2.896,2.848,2.85,2.259,2.668,3.803,2.957,3.177,2.385,2.849,2.399,3.111,4.146,2.622,3.096,3.571,2.688,3.114,2.951,2.897,2.966,4.151,3.352,2.794,2.775,3.316,2.646,2.913,2.169,3.015,3.629,2.754,2.402,2.888,3.277,3.828,3.028,2.691,4.164,2.188,3.204,2.719,2.737,2.741,4.166,3.517,2.972,4.157,2.299,3.346,2.774,2.183,3.127,2.638,4.095,4.152,2.033,2.186,3.169,4.054,2.044,3.225,2.364,3.429,3.131,2.397,3.194,3.057,3.584,3.694,2.531,2.408,4.059,3.02,2.882,3.141,3.632,3.312,3.375,3.828,3.784,3.357,3.343,3.363,3.029,3.163,3.555,3.736,4.101,3.758,3.015,3.731,3.577,3.847,3.045,3.965,2.509,2.591,2.237,3.415,3.565,3.049,4.029,3.493,3.831,3.625,3.919,2.204,3.575,3.79,3.963,3.904,3.844,2.931,4.126,3.112,3.898,3.625,3.603,3.113,3.137,3.574,2.306,2.36,3.936,3.966,3.629,3.406,3.442,2.781,3.553,3.163,3.498,3.314,3.537,3.309,3.898,2.693,3.909,3.763,3.306,3.337,2.215,3.941,3.745,3.253,3.066,3.995,3.03,3.435,3.806,3.448,2.853,3.342,3.019,3.867,3.763,3.619,3.922,3.686,3.784,3.236,3.669,3.285,2.961,3.081,3.133,3.132,2.999,3.35,3.24,4.072,3.111,3.067,3.761,4.076,2.994,3.417
1986-12-14,3.076,3.277,4.214,3.433,4.3,3.401,3.369,2.894,4.129,4.003,3.622,3.983,4.28,3.357,3.639,3.209,3.062,3.098,3.134,3.92,3.834,3.353,4.329,3.812,4.158,2.728,2.619,4.277,4.233,3.512,3.561,3.475,3.898,3.009,4.23,3.214,3.987,3.279,2.802,2.9,4.201,3.897,3.891,3.807,3.702,3.81,3.121,2.523,2.673,3.161,3.984,2.951,3.154,3.116,2.314,4.334,4.41,3.399,3.87,3.63,3.228,3.336,3.461,4.186,3.257,2.829,3.296,3.119,2.531,2.704,3.637,2.98,3.731,3.047,3.611,2.923,3.818,4.433,4.394,2.504,3.416,3.063,4.147,4.046,3.545,3.69,3.17,3.395,3.595,3.208,3.498,3.218,3.495,2.816,3.228,3.796,3.129,3.172,3.593,4.186,3.281,4.257,4.202,3.524,2.477,3.561,4.221,4.476,3.337,3.505,3.524,4.346,4.312,4.084,3.944,3.963,3.436,3.335,3.049,3.175,3.379,3.047,2.829,2.731,2.92,3.224,3.239,2.815,3.228,3.24,4.018,3.995,4.083,4.107,3.889,3.007,4.235,3.676,3.68,4.296,3.262,3.085,3.572,3.153,4.132,3.449,2.772,3.784,3.715,3.667,2.93,3.258,3.407,3.942,3.01,2.937,2.961,2.84,2.369,2.92,2.454,2.781,2.788,2.939,3.003,2.786,3.088,3.024,2.257,2.418,2.664,2.881,3.077,3.054,2.222,1.968,2.235,2.866,2.858,2.583,2.859,2.789,3.537,3.338,2.875,2.781,2.794,3.092,3.678,2.828,2.982,2.662,2.929,3.947,2.659,3.114,3.507,3.416,2.772,3.148,3.119,3.108,3.375,3.148,2.821,2.961,3.056,2.861,2.848,3.618,3.008,2.522,2.686,2.878,2.89,3.862,3.893,3.177,3.365,3.821,4.092,2.508,3.651,2.724,2.842,3.149,3.667,2.779,3.42,3.61,2.381,3.656,4.314,2.2,3.165,3.368,2.773,2.957,4.352,3.71,4.088,3.878,3.217,3.692,3.506,3.944,2.889,3.452,2.658,2.925,2.768,2.275,2.299,3.697,3.077,3.625,3.532,3.084,2.957,2.872,3.739,3.763,3.043,3.274,2.809,2.709,3.682,3.736,3.563,3.056,3.006,2.47,2.931,3.1,3.098,2.947,2.537,2.531,3.066,2.524,3.107,3.037,3.512,3.813,3.246,3.573,2.298,3.461,3.204,3.387,2.389,2.707,3.063,3.072,2.58,3.115,2.487,3.453,3.487,3.506,2.933,3.167,3.288,2.605,3.018,2.895,3.482,3.553,3.769,4.172,3.435,3.951,3.13,4.231,3.873,3.901,3.647,2.429,3.046,3.163,4.359,2.916,4.305,3.274,2.732,2.929,2.193,2.941,3.646,3.754,3.95,3.097,2.701,3.296,4.184,3.251,3.66,3.468,2.689,2.734,3.446,2.305,3.037,4.244,3.254,3.16,3.224,3.613,3.553,2.965,3.42,2.932,3.417,2.914,2.918,2.489,4.08,4.107,4.401,4.395,2.977,2.946,2.844,2.967,4.22,3.438,3.095,4.056,4.035,2.655,2.887,2.474,3.171,2.305,2.972,4.117,2.995,3.173,2.709,3.652,2.976,3.38,3.326,4.302,3.558,4.346,2.544,3.222,3.09,3.343,2.866,2.568,3.126,3.689,2.591,2.473,3.929,3.192,2.592,4.08,2.95,2.923,3.396,3.46,2.429,2.957,2.396,4.25,3.379,4.298,3.228,2.996,2.909,3.223,3.077,3.091,4.311,3.554,2.459,2.439,3.172,2.486,4.315,3.658,2.58,4.314,2.98,3.027,2.978,2.99,2.428,2.799,3.977,3.098,3.345,2.522,2.98,2.536,3.239,4.341,2.758,3.244,3.785,2.827,3.242,3.091,3.028,3.104,4.345,3.506,2.931,2.927,3.47,2.779,3.053,2.307,3.142,3.853,2.901,2.544,3.067,3.431,4.05,3.166,2.828,4.359,2.329,3.357,2.857,2.883,2.88,4.361,3.71,3.107,4.352,2.442,3.5,2.91,2.333,3.254,2.812,4.289,4.347,2.184,2.328,3.296,4.248,2.196,3.358,2.514,3.576,3.265,2.567,3.328,3.185,3.755,3.867,2.702,2.579,4.253,3.147,3.061,3.325,3.824,3.482,3.557,4.053,3.998,3.546,3.532,3.55,3.158,3.286,3.749,3.912,4.296,3.935,3.153,3.909,3.812,4.033,3.164,4.152,2.654,2.736,2.373,3.607,3.802,3.177,4.216,3.662,4.012,3.85,4.105,2.34,3.769,4.003,4.167,4.118,4.057,3.106,4.317,3.28,4.112,3.82,3.809,3.237,3.257,3.776,2.442,2.497,4.15,4.179,3.854,3.598,3.632,2.92,3.73,3.294,3.667,3.482,3.714,3.501,4.106,2.866,4.113,3.948,3.446,3.491,2.352,4.135,3.958,3.429,3.193,4.189,3.158,3.627,4.067,3.617,2.98,3.533,3.138,4.042,3.937,3.79,4.115,3.881,3.97,3.389,3.842,3.465,3.099,3.209,3.301,3.26,3.137,3.542,3.393,4.266,3.238,3.198,3.935,4.271,3.121,3.605
1986-12-15,2.854,3.064,3.955,3.215,4.017,3.167,3.141,2.681,3.842,3.713,3.393,3.738,3.999,3.122,3.353,2.974,2.852,2.885,2.923,3.631,3.517,3.143,4.046,3.453,3.849,2.506,2.396,3.968,3.924,3.283,3.33,3.232,3.639,2.799,3.927,2.974,3.677,3.032,2.511,2.683,3.892,3.582,3.596,3.521,3.457,3.533,2.885,2.319,2.381,2.949,3.626,2.715,2.913,2.907,2.092,4.03,4.123,3.164,3.592,3.397,3.012,3.125,3.231,3.894,3.052,2.592,3.091,2.908,2.334,2.484,3.381,2.747,3.446,2.835,3.348,2.688,3.531,4.15,4.11,2.283,3.187,2.852,3.873,3.772,3.316,3.404,2.959,3.168,3.366,2.997,3.269,3.007,3.266,2.577,2.987,3.5,2.918,2.962,3.307,3.912,3.046,3.984,3.893,3.295,2.237,3.332,3.912,4.194,3.099,3.276,3.294,4.062,4.028,3.826,3.686,3.703,3.177,3.101,2.836,2.939,3.151,2.83,2.583,2.48,2.684,2.984,2.999,2.578,3.021,3.005,3.7,3.682,3.774,3.798,3.644,2.772,3.961,3.385,3.389,4.022,3.05,2.873,3.347,2.922,3.846,3.231,2.535,3.494,3.425,3.376,2.718,3.045,3.197,3.613,2.721,2.732,2.773,2.654,2.143,2.715,2.229,2.594,2.602,2.753,2.799,2.582,2.789,2.802,2.03,2.214,2.461,2.694,2.869,2.838,1.995,1.72,2.009,2.68,2.673,2.358,2.635,2.595,3.308,3.105,2.658,2.557,2.57,2.869,3.459,2.602,2.758,2.469,2.705,3.742,2.435,2.917,3.293,3.221,2.575,2.948,2.896,2.92,3.181,2.955,2.634,2.766,2.86,2.656,2.623,3.385,2.812,2.299,2.464,2.646,2.679,3.585,3.616,2.971,3.156,3.521,3.832,2.304,3.355,2.493,2.608,2.934,3.378,2.566,3.158,3.324,2.177,3.355,4.01,1.978,2.93,3.153,2.554,2.74,4.064,3.423,3.802,3.601,3.011,3.406,3.22,3.666,2.67,3.242,2.456,2.729,2.53,2.07,2.094,3.44,2.869,3.411,3.313,2.894,2.753,2.669,3.532,3.558,2.826,3.068,2.607,2.486,3.438,3.492,3.339,2.834,2.784,2.266,2.717,2.906,2.904,2.713,2.334,2.327,2.83,2.303,2.895,2.823,3.252,3.549,3.041,3.344,2.099,3.202,3.006,3.158,2.142,2.52,2.848,2.858,2.325,2.909,2.26,3.226,3.262,3.278,2.717,2.933,3.073,2.384,2.822,2.658,3.283,3.328,3.491,3.887,3.206,3.663,2.922,3.917,3.514,3.585,3.362,2.159,2.822,2.957,4.075,2.694,3.996,3.065,2.462,2.637,1.97,2.744,3.36,3.498,3.676,2.884,2.453,3.036,3.879,3.022,3.374,3.228,2.467,2.441,3.16,2.082,2.815,3.935,3.038,2.925,3.001,3.385,3.295,2.737,3.143,2.72,3.188,2.701,2.696,2.264,3.806,3.789,4.117,4.111,2.775,2.724,2.622,2.755,3.942,3.209,2.883,3.796,3.775,2.443,2.685,2.252,2.96,2.078,2.756,3.843,2.786,2.961,2.489,3.392,2.759,3.12,3.097,4.017,3.329,4.062,2.325,2.987,2.868,3.133,2.646,2.325,2.836,3.403,2.299,2.247,3.612,2.979,2.371,3.796,2.728,2.705,3.134,3.173,2.159,2.745,2.125,3.94,3.151,4.013,2.993,2.794,2.707,2.999,2.841,2.879,4.027,3.325,2.238,2.212,2.882,2.266,4.016,3.371,2.339,4.008,2.758,2.831,2.767,2.776,2.158,2.593,3.717,2.885,3.085,2.301,2.768,2.315,3.033,4.057,2.547,3.017,3.478,2.613,3.036,2.878,2.818,2.888,4.061,3.276,2.714,2.698,3.24,2.563,2.84,2.086,2.936,3.536,2.679,2.318,2.792,3.201,3.736,2.951,2.608,4.074,2.102,3.128,2.636,2.661,2.666,4.077,3.424,2.891,4.068,2.22,3.27,2.702,2.091,3.048,2.54,4.005,4.063,1.937,2.106,3.092,3.964,1.949,3.148,2.271,3.354,3.05,2.297,3.117,2.979,3.496,3.607,2.432,2.309,3.969,2.941,2.786,3.046,3.541,3.233,3.295,3.737,3.696,3.278,3.263,3.284,2.95,3.085,3.462,3.649,4.012,3.671,2.938,3.644,3.482,3.759,2.967,3.878,2.431,2.514,2.152,3.321,3.469,2.971,3.942,3.405,3.744,3.532,3.831,2.118,3.483,3.694,3.864,3.808,3.749,2.836,4.037,3.02,3.803,3.533,3.507,3.035,3.06,3.479,2.221,2.276,3.841,3.871,3.536,3.312,3.351,2.706,3.463,3.085,3.41,3.225,3.447,3.214,3.8,2.596,3.809,3.674,3.23,3.262,2.13,3.85,3.648,3.161,2.988,3.904,2.952,3.341,3.707,3.36,2.773,3.247,2.94,3.781,3.677,3.532,3.831,3.594,3.695,3.16,3.581,3.204,2.883,3.004,3.041,3.055,2.921,3.256,3.164,3.982,3.033,2.988,3.675,3.986,2.915,3.324
1986-12-16,3.179,3.371,4.329,3.526,4.415,3.541,3.467,2.986,4.244,4.119,3.719,4.087,4.395,3.497,3.803,3.346,3.164,3.191,3.237,4.034,3.96,3.457,4.444,3.933,4.284,2.831,2.721,4.404,4.36,3.608,3.658,3.574,4.01,3.11,4.35,3.31,4.111,3.379,3.012,3.006,4.327,4.023,4.008,3.952,3.807,3.922,3.267,2.638,2.882,3.251,4.108,3.064,3.249,3.218,2.426,4.459,4.528,3.508,3.982,3.727,3.329,3.428,3.556,4.302,3.361,2.941,3.401,3.209,2.617,2.801,3.745,3.092,3.896,3.149,3.719,3.028,3.961,4.55,4.51,2.607,3.516,3.166,4.257,4.155,3.641,3.848,3.273,3.505,3.691,3.299,3.594,3.308,3.591,2.995,3.324,3.913,3.232,3.275,3.757,4.297,3.419,4.368,4.328,3.62,2.652,3.657,4.347,4.592,3.434,3.601,3.62,4.462,4.427,4.196,4.056,4.075,3.547,3.444,3.142,3.282,3.476,3.228,3.03,2.929,3.033,3.32,3.335,2.926,3.332,3.348,4.145,4.12,4.208,4.232,3.993,3.113,4.345,3.79,3.794,4.408,3.365,3.187,3.684,3.261,4.248,3.543,2.884,3.899,3.83,3.781,3.03,3.361,3.5,4.067,3.199,3.035,3.05,2.929,2.465,3.018,2.551,2.869,2.876,3.028,3.102,2.883,3.297,3.129,2.352,2.525,2.773,2.97,3.172,3.161,2.316,2.067,2.33,2.955,2.947,2.681,2.96,2.878,3.665,3.466,3.042,2.881,2.894,3.194,3.789,2.927,3.084,2.751,3.03,4.048,2.758,3.206,3.611,3.511,2.864,3.247,3.223,3.197,3.463,3.24,2.909,3.049,3.145,3.025,2.949,3.719,3.096,2.639,2.794,3.0,2.992,3.974,4.006,3.28,3.469,3.991,4.205,2.616,3.815,2.907,2.986,3.25,3.831,2.881,3.531,3.768,2.488,3.846,4.439,2.312,3.272,3.471,2.871,3.063,4.469,3.874,4.202,3.991,3.32,3.857,3.669,4.057,2.989,3.556,2.752,3.012,2.936,2.38,2.404,3.805,3.172,3.73,3.634,3.175,3.056,2.977,3.847,3.871,3.15,3.378,2.964,2.808,3.786,3.841,3.662,3.161,3.111,2.572,3.023,3.185,3.183,3.072,2.645,2.639,3.221,2.687,3.209,3.137,3.623,3.923,3.35,3.669,2.386,3.564,3.31,3.484,2.492,2.794,3.164,3.173,2.722,3.219,2.603,3.55,3.599,3.604,3.032,3.274,3.39,2.769,3.106,3.007,3.576,3.665,3.88,4.287,3.53,4.066,3.234,4.359,3.996,4.027,3.811,2.562,3.144,3.266,4.475,3.023,4.433,3.366,2.868,3.131,2.305,3.028,3.81,3.863,4.058,3.191,2.896,3.397,4.308,3.347,3.819,3.574,2.79,2.943,3.608,2.418,3.142,4.371,3.363,3.297,3.341,3.71,3.66,3.068,3.531,3.033,3.512,3.015,3.113,2.587,4.189,4.235,4.517,4.511,3.072,3.05,2.948,3.068,4.333,3.533,3.197,4.169,4.148,2.815,2.982,2.576,3.262,2.4,3.079,4.226,3.097,3.275,2.806,3.762,3.083,3.49,3.423,4.418,3.654,4.462,2.641,3.359,3.196,3.446,2.965,2.674,3.32,3.854,2.799,2.57,4.055,3.287,2.702,4.193,3.055,3.091,3.499,3.622,2.562,3.058,2.528,4.377,3.477,4.413,3.366,3.091,3.004,3.322,3.191,3.193,4.427,3.65,2.562,2.535,3.358,2.582,4.438,3.819,2.684,4.44,3.084,3.116,3.079,3.082,2.561,2.891,4.089,3.192,3.455,2.625,3.081,2.653,3.343,4.457,2.849,3.342,3.906,2.918,3.346,3.185,3.131,3.304,4.461,3.601,3.1,3.058,3.565,2.878,3.146,2.401,3.245,3.978,3.005,2.642,3.214,3.526,4.176,3.367,2.928,4.475,2.425,3.452,2.956,2.987,2.972,4.477,3.875,3.209,4.468,2.552,3.598,3.001,2.433,3.359,2.952,4.404,4.463,2.285,2.441,3.401,4.363,2.297,3.461,2.618,3.676,3.37,2.701,3.431,3.288,3.868,3.979,2.837,2.713,4.368,3.25,3.208,3.477,3.988,3.585,3.662,4.174,4.118,3.652,3.638,3.656,3.26,3.392,3.891,4.023,4.411,4.045,3.354,4.019,3.936,4.142,3.27,4.262,2.756,2.839,2.479,3.771,3.926,3.28,4.327,3.77,4.123,3.975,4.214,2.441,3.912,4.127,4.287,4.243,4.182,3.228,4.431,3.39,4.238,3.963,3.974,3.343,3.364,3.923,2.544,2.611,4.276,4.304,3.979,3.761,3.771,3.013,3.847,3.397,3.776,3.588,3.831,3.664,4.228,2.986,4.231,4.056,3.547,3.593,2.454,4.248,4.082,3.548,3.297,4.303,3.261,3.791,4.191,3.724,3.082,3.696,3.244,4.155,4.049,3.9,4.229,4.025,4.078,3.486,3.953,3.569,3.294,3.313,3.41,3.364,3.337,3.705,3.498,4.381,3.342,3.3,4.047,4.386,3.224,3.745
1986-12-17,3.178,3.395,4.363,3.581,4.499,3.509,3.518,3.001,4.341,4.228,3.806,4.182,4.478,3.466,3.763,3.314,3.182,3.207,3.253,4.137,4.071,3.508,4.528,4.04,4.377,2.814,2.703,4.499,4.453,3.695,3.747,3.667,4.041,3.125,4.424,3.404,4.223,3.472,2.975,2.978,4.421,4.134,4.121,3.916,3.862,4.031,3.236,2.606,2.844,3.299,4.216,3.034,3.342,3.224,2.391,4.551,4.612,3.537,4.091,3.817,3.357,3.476,3.643,4.369,3.358,2.909,3.397,3.257,2.621,2.825,3.802,3.067,3.856,3.165,3.781,3.054,3.925,4.635,4.596,2.576,3.615,3.181,4.313,4.211,3.729,3.809,3.29,3.523,3.779,3.347,3.681,3.357,3.678,2.966,3.418,4.025,3.248,3.292,3.716,4.353,3.387,4.425,4.421,3.708,2.623,3.745,4.441,4.675,3.525,3.688,3.707,4.547,4.512,4.239,4.099,4.109,3.565,3.472,3.16,3.309,3.528,3.195,2.991,2.889,3.001,3.413,3.428,2.894,3.376,3.376,4.258,4.221,4.301,4.325,4.087,3.139,4.403,3.902,3.906,4.468,3.41,3.203,3.703,3.284,4.35,3.6,2.851,4.009,3.942,3.892,3.046,3.384,3.549,4.178,3.16,3.021,3.072,2.952,2.461,3.004,2.544,2.892,2.899,3.051,3.089,2.869,3.263,3.113,2.348,2.493,2.742,2.993,3.191,3.134,2.312,2.06,2.325,2.978,2.97,2.678,2.958,2.884,3.633,3.432,3.017,2.879,2.892,3.194,3.78,2.929,3.083,2.75,3.028,4.066,2.756,3.217,3.638,3.532,2.859,3.237,3.222,3.229,3.509,3.256,2.932,3.061,3.159,2.998,2.947,3.784,3.112,2.604,2.77,2.964,2.979,4.083,4.115,3.276,3.484,3.952,4.239,2.584,3.775,2.872,2.95,3.276,3.791,2.865,3.545,3.729,2.456,3.812,4.531,2.275,3.299,3.498,2.896,3.035,4.556,3.835,4.294,4.1,3.316,3.817,3.628,4.166,3.014,3.576,2.741,3.027,2.906,2.348,2.372,3.859,3.191,3.759,3.671,3.197,3.042,2.954,3.864,3.89,3.122,3.374,2.935,2.808,3.842,3.897,3.714,3.146,3.095,2.547,3.038,3.23,3.228,3.036,2.614,2.607,3.19,2.66,3.225,3.177,3.643,3.987,3.347,3.757,2.378,3.665,3.337,3.536,2.487,2.816,3.201,3.212,2.68,3.24,2.569,3.632,3.617,3.674,3.069,3.304,3.416,2.743,3.122,2.975,3.594,3.684,3.989,4.374,3.617,4.169,3.226,4.463,4.103,4.138,3.771,2.517,3.18,3.262,4.56,3.004,4.527,3.412,2.824,3.094,2.268,3.043,3.77,3.92,4.114,3.207,2.857,3.497,4.406,3.398,3.779,3.615,2.777,2.906,3.567,2.382,3.126,4.465,3.339,3.265,3.311,3.798,3.715,3.066,3.628,3.048,3.599,3.032,3.078,2.583,4.245,4.348,4.602,4.596,3.097,3.034,2.931,3.083,4.416,3.62,3.213,4.202,4.181,2.788,3.006,2.546,3.31,2.396,3.051,4.283,3.104,3.32,2.83,3.79,3.055,3.508,3.474,4.505,3.742,4.547,2.663,3.327,3.18,3.496,2.99,2.66,3.282,3.814,2.761,2.567,4.167,3.304,2.671,4.277,3.039,3.058,3.602,3.581,2.516,3.073,2.483,4.47,3.528,4.498,3.333,3.116,3.028,3.367,3.16,3.209,4.512,3.738,2.531,2.532,3.319,2.605,4.529,3.779,2.68,4.533,3.068,3.131,3.088,3.098,2.516,2.913,4.122,3.208,3.472,2.595,3.099,2.621,3.342,4.542,2.866,3.388,4.018,2.933,3.342,3.201,3.12,3.27,4.546,3.689,3.067,3.025,3.652,2.904,3.162,2.397,3.241,4.09,2.989,2.639,3.171,3.612,4.284,3.333,2.952,4.56,2.421,3.538,2.981,2.971,2.987,4.562,3.835,3.244,4.553,2.522,3.691,3.016,2.428,3.391,2.908,4.489,4.548,2.279,2.405,3.442,4.448,2.29,3.51,2.616,3.752,3.386,2.657,3.484,3.286,3.891,4.011,2.793,2.668,4.453,3.246,3.165,3.436,3.948,3.686,3.768,4.297,4.249,3.767,3.754,3.768,3.307,3.417,3.855,4.059,4.496,4.084,3.32,4.061,4.046,4.198,3.298,4.319,2.738,2.822,2.448,3.731,4.035,3.276,4.385,3.827,4.169,4.086,4.271,2.41,3.875,4.22,4.361,4.336,4.275,3.206,4.505,3.406,4.331,3.927,3.934,3.367,3.392,3.884,2.515,2.58,4.369,4.396,4.09,3.721,3.735,3.028,3.854,3.447,3.831,3.644,3.838,3.623,4.311,2.963,4.304,4.112,3.609,3.697,2.423,4.332,4.174,3.542,3.293,4.387,3.257,3.751,4.3,3.781,3.101,3.656,3.271,4.188,4.081,3.946,4.313,3.989,4.134,3.578,3.986,3.671,3.26,3.309,3.428,3.361,3.304,3.665,3.613,4.466,3.383,3.349,4.08,4.471,3.22,3.713
1986-12-18,3.086,3.289,4.231,3.448,4.316,3.428,3.382,2.9,4.142,4.015,3.644,4.008,4.297,3.383,3.663,3.232,3.079,3.107,3.151,3.93,3.829,3.377,4.345,3.787,4.162,2.734,2.623,4.283,4.238,3.532,3.582,3.49,3.91,3.024,4.237,3.222,3.988,3.285,2.831,2.912,4.206,3.895,3.899,3.825,3.717,3.822,3.147,2.537,2.699,3.173,3.963,2.96,3.161,3.134,2.319,4.343,4.426,3.413,3.882,3.651,3.243,3.351,3.48,4.195,3.279,2.836,3.319,3.131,2.535,2.709,3.648,2.991,3.756,3.062,3.62,2.93,3.835,4.452,4.412,2.508,3.439,3.079,4.158,4.055,3.566,3.712,3.188,3.414,3.616,3.221,3.518,3.231,3.515,2.849,3.236,3.801,3.146,3.19,3.616,4.198,3.305,4.27,4.207,3.545,2.504,3.582,4.226,4.495,3.348,3.525,3.544,4.363,4.328,4.1,3.958,3.976,3.441,3.349,3.057,3.185,3.392,3.091,2.868,2.766,2.929,3.233,3.247,2.821,3.251,3.252,4.016,3.994,4.086,4.11,3.913,3.015,4.248,3.682,3.686,4.311,3.283,3.101,3.594,3.165,4.146,3.465,2.778,3.792,3.722,3.673,2.943,3.276,3.424,3.934,3.034,2.949,2.976,2.855,2.366,2.932,2.453,2.794,2.801,2.955,3.017,2.796,3.119,3.035,2.252,2.428,2.678,2.896,3.089,3.069,2.216,1.954,2.23,2.881,2.873,2.584,2.865,2.799,3.562,3.359,2.911,2.786,2.799,3.102,3.701,2.832,2.99,2.671,2.936,3.973,2.662,3.128,3.527,3.437,2.782,3.165,3.13,3.126,3.395,3.165,2.834,2.972,3.068,2.899,2.854,3.636,3.02,2.531,2.694,2.891,2.904,3.874,3.906,3.197,3.386,3.845,4.107,2.519,3.671,2.759,2.863,3.164,3.69,2.79,3.425,3.631,2.39,3.686,4.323,2.203,3.175,3.386,2.78,2.97,4.367,3.734,4.1,3.891,3.238,3.716,3.527,3.957,2.898,3.474,2.666,2.935,2.796,2.282,2.306,3.709,3.089,3.647,3.551,3.101,2.97,2.887,3.767,3.792,3.057,3.296,2.844,2.713,3.696,3.752,3.58,3.067,3.016,2.478,2.937,3.115,3.112,2.961,2.549,2.543,3.094,2.552,3.123,3.052,3.518,3.826,3.268,3.594,2.299,3.47,3.23,3.4,2.382,2.718,3.078,3.088,2.59,3.135,2.494,3.473,3.508,3.524,2.945,3.179,3.304,2.635,3.029,2.903,3.502,3.575,3.779,4.186,3.454,3.962,3.149,4.234,3.85,3.898,3.671,2.428,3.055,3.183,4.376,2.926,4.312,3.289,2.736,2.956,2.196,2.951,3.67,3.768,3.958,3.106,2.736,3.302,4.19,3.261,3.682,3.481,2.694,2.761,3.466,2.31,3.048,4.25,3.272,3.183,3.243,3.635,3.562,2.972,3.417,2.945,3.436,2.927,2.964,2.489,4.09,4.107,4.418,4.412,2.991,2.955,2.852,2.981,4.236,3.457,3.111,4.07,4.049,2.687,2.9,2.477,3.184,2.3,2.985,4.128,3.011,3.192,2.714,3.66,2.989,3.384,3.337,4.318,3.579,4.363,2.547,3.245,3.102,3.367,2.874,2.566,3.153,3.713,2.616,2.472,3.926,3.204,2.6,4.092,2.96,2.96,3.403,3.48,2.428,2.971,2.394,4.255,3.392,4.314,3.252,3.01,2.922,3.236,3.088,3.107,4.327,3.575,2.462,2.437,3.197,2.488,4.326,3.68,2.579,4.322,2.99,3.039,2.993,2.997,2.427,2.808,3.99,3.107,3.349,2.526,2.994,2.546,3.26,4.358,2.763,3.255,3.785,2.832,3.263,3.1,3.044,3.157,4.362,3.526,2.969,2.946,3.489,2.788,3.062,2.304,3.162,3.849,2.91,2.544,3.079,3.449,4.05,3.22,2.836,4.376,2.325,3.375,2.865,2.892,2.885,4.378,3.735,3.123,4.369,2.447,3.521,2.918,2.326,3.277,2.819,4.305,4.364,2.174,2.333,3.321,4.264,2.185,3.381,2.511,3.6,3.284,2.569,3.351,3.205,3.766,3.878,2.706,2.58,4.269,3.167,3.073,3.341,3.851,3.496,3.567,4.055,4.008,3.555,3.541,3.559,3.179,3.312,3.765,3.923,4.312,3.945,3.207,3.919,3.801,4.042,3.19,4.163,2.658,2.742,2.377,3.63,3.789,3.197,4.229,3.674,4.023,3.845,4.115,2.341,3.785,4.004,4.174,4.121,4.06,3.109,4.333,3.283,4.115,3.837,3.83,3.261,3.285,3.791,2.445,2.505,4.154,4.183,3.849,3.621,3.647,2.926,3.74,3.317,3.679,3.49,3.724,3.522,4.111,2.865,4.118,3.956,3.469,3.516,2.353,4.148,3.958,3.435,3.214,4.203,3.178,3.651,4.046,3.628,2.997,3.555,3.163,4.056,3.949,3.802,4.128,3.899,3.978,3.409,3.852,3.473,3.15,3.23,3.304,3.282,3.19,3.564,3.419,4.282,3.262,3.219,3.947,4.286,3.14,3.619
1986-12-19,3.021,3.229,4.16,3.386,4.235,3.354,3.315,2.838,4.056,3.925,3.573,3.933,4.216,3.308,3.571,3.157,3.018,3.046,3.09,3.842,3.731,3.315,4.264,3.68,4.072,2.667,2.555,4.194,4.148,3.461,3.51,3.414,3.838,2.962,4.154,3.147,3.893,3.208,2.72,2.846,4.116,3.797,3.806,3.739,3.646,3.735,3.068,2.47,2.588,3.111,3.857,2.888,3.085,3.073,2.247,4.255,4.344,3.345,3.796,3.579,3.181,3.291,3.408,4.114,3.22,2.763,3.26,3.069,2.477,2.644,3.573,2.92,3.665,3.001,3.543,2.86,3.749,4.371,4.331,2.44,3.364,3.017,4.082,3.979,3.495,3.622,3.127,3.348,3.546,3.159,3.447,3.17,3.444,2.76,3.161,3.708,3.085,3.129,3.524,4.122,3.231,4.194,4.117,3.474,2.413,3.511,4.137,4.415,3.274,3.454,3.473,4.281,4.246,4.028,3.885,3.903,3.366,3.281,2.996,3.116,3.325,3.004,2.767,2.665,2.857,3.158,3.173,2.749,3.19,3.184,3.918,3.9,3.996,4.02,3.837,2.946,4.172,3.591,3.595,4.234,3.221,3.039,3.53,3.097,4.06,3.402,2.705,3.701,3.631,3.581,2.881,3.214,3.364,3.834,2.931,2.889,2.922,2.801,2.297,2.872,2.384,2.74,2.747,2.902,2.957,2.736,3.008,2.969,2.182,2.363,2.614,2.842,3.029,3.004,2.146,1.876,2.161,2.827,2.82,2.516,2.798,2.743,3.492,3.287,2.83,2.719,2.732,3.036,3.638,2.765,2.924,2.614,2.87,3.918,2.594,3.072,3.467,3.382,2.724,3.107,3.064,3.072,3.34,3.11,2.781,2.917,3.013,2.82,2.787,3.567,2.964,2.459,2.625,2.817,2.841,3.788,3.82,3.138,3.326,3.75,4.035,2.455,3.578,2.667,2.782,3.101,3.598,2.726,3.349,3.54,2.325,3.584,4.234,2.131,3.106,3.324,2.715,2.904,4.285,3.643,4.016,3.804,3.178,3.625,3.435,3.871,2.834,3.414,2.606,2.879,2.71,2.216,2.24,3.634,3.029,3.587,3.489,3.047,2.911,2.826,3.709,3.735,2.992,3.236,2.767,2.646,3.625,3.681,3.516,3.001,2.95,2.415,2.876,3.059,3.056,2.887,2.484,2.478,3.013,2.47,3.062,2.989,3.444,3.749,3.209,3.523,2.239,3.389,3.172,3.333,2.307,2.664,3.014,3.025,2.503,3.075,2.421,3.403,3.443,3.456,2.881,3.11,3.243,2.553,2.974,2.83,3.447,3.51,3.692,4.103,3.383,3.874,3.088,4.14,3.744,3.8,3.579,2.339,2.99,3.123,4.295,2.859,4.222,3.229,2.649,2.848,2.123,2.895,3.578,3.693,3.881,3.046,2.635,3.22,4.1,3.194,3.591,3.411,2.627,2.65,3.374,2.238,2.982,4.16,3.208,3.108,3.175,3.565,3.486,2.904,3.331,2.883,3.364,2.864,2.871,2.42,4.013,4.009,4.337,4.331,2.932,2.889,2.785,2.919,4.156,3.386,3.049,3.998,3.976,2.607,2.841,2.409,3.123,2.231,2.92,4.051,2.95,3.13,2.649,3.586,2.923,3.309,3.27,4.236,3.508,4.282,2.482,3.171,3.036,3.305,2.809,2.492,3.049,3.622,2.504,2.404,3.828,3.143,2.53,4.01,2.893,2.876,3.32,3.387,2.339,2.909,2.305,4.165,3.325,4.232,3.177,2.952,2.863,3.17,3.017,3.045,4.246,3.504,2.394,2.368,3.095,2.422,4.239,3.589,2.506,4.233,2.924,2.983,2.931,2.936,2.338,2.748,3.917,3.047,3.273,2.458,2.932,2.474,3.201,4.276,2.702,3.189,3.689,2.77,3.204,3.04,2.982,3.065,4.28,3.454,2.885,2.872,3.418,2.724,3.001,2.237,3.102,3.75,2.843,2.476,2.99,3.378,3.954,3.128,2.771,4.294,2.256,3.303,2.8,2.825,2.824,4.296,3.643,3.059,4.287,2.377,3.448,2.858,2.251,3.217,2.73,4.223,4.282,2.097,2.261,3.261,4.182,2.109,3.319,2.437,3.532,3.222,2.48,3.288,3.146,3.692,3.805,2.618,2.492,4.186,3.107,2.984,3.252,3.76,3.417,3.484,3.956,3.909,3.467,3.453,3.473,3.117,3.253,3.679,3.849,4.23,3.872,3.115,3.844,3.7,3.965,3.132,4.087,2.591,2.675,2.306,3.538,3.687,3.137,4.152,3.598,3.948,3.747,4.039,2.272,3.699,3.914,4.09,4.031,3.969,3.027,4.253,3.207,4.025,3.751,3.736,3.203,3.227,3.702,2.377,2.434,4.064,4.094,3.751,3.529,3.563,2.865,3.664,3.255,3.604,3.414,3.647,3.429,4.024,2.782,4.034,3.879,3.404,3.44,2.284,4.065,3.867,3.357,3.154,4.121,3.118,3.558,3.94,3.552,2.936,3.463,3.106,3.983,3.876,3.728,4.045,3.814,3.901,3.336,3.779,3.391,3.059,3.171,3.228,3.223,3.098,3.472,3.341,4.2,3.201,3.157,3.875,4.204,3.081,3.534
1986-12-20,3.009,3.219,4.147,3.37,4.211,3.33,3.299,2.827,4.029,3.894,3.553,3.912,4.192,3.284,3.54,3.132,3.009,3.037,3.082,3.811,3.69,3.303,4.24,3.632,4.04,2.651,2.539,4.162,4.117,3.441,3.489,3.39,3.824,2.954,4.128,3.12,3.855,3.178,2.667,2.834,4.084,3.757,3.772,3.714,3.629,3.704,3.04,2.449,2.534,3.097,3.81,2.873,3.058,3.065,2.225,4.226,4.32,3.333,3.765,3.558,3.17,3.277,3.388,4.09,3.214,2.748,3.254,3.054,2.466,2.631,3.554,2.907,3.634,2.992,3.522,2.846,3.725,4.347,4.307,2.425,3.34,3.009,4.063,3.959,3.475,3.593,3.119,3.34,3.526,3.145,3.426,3.155,3.424,2.718,3.133,3.673,3.077,3.121,3.492,4.103,3.206,4.176,4.085,3.453,2.37,3.491,4.105,4.392,3.248,3.433,3.452,4.257,4.222,4.013,3.869,3.889,3.353,3.269,2.986,3.104,3.309,2.969,2.721,2.618,2.842,3.13,3.145,2.733,3.179,3.171,3.879,3.864,3.963,3.988,3.816,2.932,4.153,3.557,3.561,4.215,3.208,3.031,3.522,3.086,4.031,3.386,2.689,3.668,3.597,3.548,2.872,3.205,3.35,3.792,2.886,2.876,2.914,2.793,2.282,2.859,2.37,2.731,2.739,2.894,2.945,2.722,2.956,2.954,2.167,2.344,2.596,2.834,3.019,2.992,2.13,1.857,2.145,2.819,2.811,2.502,2.786,2.733,3.474,3.268,2.793,2.706,2.719,3.025,3.628,2.752,2.911,2.604,2.857,3.912,2.581,3.064,3.458,3.375,2.713,3.096,3.052,3.063,3.328,3.103,2.772,2.908,3.005,2.785,2.774,3.549,2.956,2.437,2.607,2.797,2.831,3.757,3.789,3.131,3.319,3.716,4.021,2.436,3.545,2.625,2.754,3.091,3.566,2.715,3.335,3.511,2.306,3.541,4.205,2.108,3.094,3.315,2.702,2.892,4.26,3.611,3.989,3.773,3.172,3.594,3.403,3.841,2.821,3.406,2.593,2.87,2.671,2.196,2.221,3.616,3.019,3.578,3.477,3.039,2.898,2.81,3.704,3.73,2.98,3.23,2.735,2.633,3.608,3.664,3.501,2.987,2.936,2.397,2.865,3.046,3.044,2.866,2.466,2.46,2.982,2.432,3.054,2.976,3.43,3.728,3.202,3.503,2.226,3.36,3.166,3.317,2.289,2.655,3.002,3.012,2.474,3.068,2.401,3.383,3.435,3.437,2.868,3.097,3.233,2.515,2.966,2.815,3.44,3.503,3.661,4.077,3.362,3.843,3.081,4.105,3.695,3.761,3.548,2.311,2.975,3.116,4.271,2.844,4.191,3.215,2.622,2.799,2.101,2.886,3.547,3.675,3.861,3.036,2.59,3.19,4.068,3.177,3.562,3.397,2.613,2.596,3.341,2.216,2.967,4.128,3.197,3.083,3.16,3.545,3.467,2.891,3.296,2.874,3.343,2.854,2.83,2.406,3.994,3.969,4.313,4.307,2.922,2.874,2.77,2.91,4.132,3.365,3.041,3.984,3.962,2.571,2.83,2.393,3.108,2.216,2.908,4.032,2.942,3.117,2.636,3.571,2.911,3.295,3.254,4.211,3.487,4.258,2.468,3.146,3.022,3.292,2.797,2.475,3.004,3.59,2.45,2.389,3.788,3.134,2.513,3.984,2.878,2.844,3.289,3.355,2.311,2.9,2.277,4.134,3.309,4.207,3.152,2.942,2.853,3.155,3.003,3.037,4.221,3.483,2.379,2.353,3.053,2.408,4.211,3.559,2.491,4.203,2.909,2.975,2.923,2.925,2.31,2.737,3.903,3.037,3.26,2.443,2.923,2.455,3.194,4.252,2.69,3.173,3.651,2.759,3.198,3.03,2.973,3.024,4.256,3.434,2.853,2.847,3.397,2.712,2.991,2.222,3.095,3.71,2.828,2.461,2.962,3.357,3.917,3.088,2.758,4.27,2.241,3.282,2.787,2.81,2.813,4.273,3.612,3.047,4.263,2.357,3.427,2.848,2.234,3.209,2.702,4.199,4.258,2.079,2.239,3.252,4.157,2.091,3.307,2.421,3.515,3.214,2.453,3.275,3.139,3.679,3.791,2.591,2.465,4.162,3.1,2.955,3.223,3.731,3.389,3.453,3.914,3.868,3.432,3.417,3.439,3.105,3.247,3.655,3.834,4.206,3.856,3.075,3.828,3.657,3.946,3.126,4.068,2.575,2.659,2.29,3.507,3.644,3.131,4.133,3.58,3.931,3.706,4.02,2.256,3.675,3.881,4.064,3.998,3.937,3.007,4.232,3.193,3.993,3.727,3.703,3.196,3.221,3.675,2.362,2.415,4.032,4.063,3.71,3.497,3.539,2.854,3.65,3.243,3.585,3.395,3.633,3.397,3.995,2.761,4.008,3.859,3.39,3.416,2.268,4.04,3.835,3.34,3.148,4.096,3.111,3.527,3.893,3.533,2.928,3.431,3.099,3.969,3.863,3.711,4.02,3.79,3.881,3.314,3.764,3.361,3.02,3.164,3.214,3.216,3.057,3.44,3.313,4.175,3.191,3.144,3.86,4.18,3.074,3.51
1986-12-21,3.358,3.553,4.56,3.731,4.671,3.723,3.678,3.153,4.501,4.377,3.953,4.341,4.651,3.678,4.013,3.524,3.345,3.363,3.418,4.288,4.203,3.665,4.701,4.173,4.528,2.996,2.883,4.652,4.606,3.84,3.891,3.804,4.231,3.287,4.594,3.522,4.361,3.588,3.205,3.183,4.573,4.269,4.263,4.165,4.035,4.17,3.444,2.793,3.071,3.448,4.352,3.252,3.459,3.4,2.584,4.709,4.785,3.711,4.231,3.962,3.519,3.629,3.786,4.546,3.547,3.126,3.587,3.405,2.768,2.978,3.978,3.28,4.107,3.328,3.953,3.219,4.173,4.81,4.769,2.776,3.75,3.346,4.501,4.396,3.874,4.058,3.456,3.701,3.925,3.497,3.826,3.507,3.823,3.166,3.536,4.164,3.413,3.458,3.965,4.542,3.598,4.615,4.573,3.853,2.815,3.89,4.593,4.852,3.648,3.832,3.852,4.719,4.684,4.43,4.287,4.3,3.747,3.645,3.315,3.479,3.688,3.415,3.222,3.118,3.22,3.532,3.547,3.111,3.532,3.547,4.394,4.364,4.451,4.475,4.244,3.305,4.592,4.041,4.045,4.657,3.568,3.368,3.884,3.454,4.507,3.749,3.067,4.152,4.081,4.032,3.207,3.548,3.703,4.313,3.395,3.198,3.215,3.093,2.628,3.18,2.716,3.031,3.039,3.194,3.266,3.042,3.496,3.301,2.512,2.677,2.931,3.135,3.346,3.342,2.476,2.229,2.489,3.119,3.111,2.849,3.134,3.035,3.858,3.654,3.206,3.054,3.067,3.374,3.983,3.1,3.262,2.906,3.206,4.238,2.928,3.372,3.805,3.688,3.022,3.414,3.403,3.373,3.656,3.409,3.073,3.211,3.308,3.191,3.123,3.945,3.259,2.801,2.959,3.177,3.169,4.222,4.255,3.464,3.655,4.205,4.433,2.77,4.025,3.087,3.165,3.437,4.041,3.056,3.731,3.977,2.639,4.057,4.689,2.466,3.468,3.662,3.05,3.242,4.726,4.086,4.456,4.24,3.505,4.068,3.875,4.307,3.171,3.745,2.907,3.172,3.105,2.529,2.554,4.038,3.345,3.929,3.837,3.344,3.219,3.139,4.041,4.065,3.33,3.564,3.129,2.979,4.015,4.07,3.876,3.334,3.282,2.725,3.191,3.371,3.369,3.251,2.8,2.793,3.397,2.843,3.39,3.332,3.827,4.162,3.536,3.903,2.533,3.793,3.496,3.696,2.664,2.955,3.357,3.368,2.902,3.401,2.772,3.777,3.796,3.827,3.222,3.473,3.579,2.927,3.268,3.193,3.752,3.864,4.126,4.541,3.76,4.321,3.417,4.609,4.237,4.272,4.021,2.743,3.338,3.449,4.733,3.193,4.681,3.564,3.057,3.327,2.459,3.189,4.02,4.099,4.297,3.363,3.085,3.622,4.558,3.555,4.029,3.787,2.961,3.135,3.813,2.575,3.315,4.618,3.548,3.474,3.526,3.945,3.891,3.247,3.745,3.209,3.742,3.192,3.298,2.752,4.431,4.485,4.776,4.77,3.247,3.22,3.116,3.245,4.584,3.763,3.378,4.396,4.374,2.976,3.155,2.745,3.459,2.561,3.258,4.47,3.275,3.476,2.983,3.976,3.262,3.689,3.634,4.675,3.887,4.72,2.813,3.538,3.37,3.654,3.147,2.851,3.52,4.065,2.987,2.736,4.301,3.462,2.874,4.444,3.225,3.274,3.727,3.827,2.743,3.235,2.709,4.624,3.689,4.67,3.544,3.267,3.178,3.526,3.382,3.374,4.684,3.883,2.73,2.7,3.558,2.754,4.69,4.029,2.861,4.69,3.255,3.278,3.257,3.252,2.743,3.061,4.314,3.363,3.653,2.795,3.26,2.823,3.528,4.715,3.014,3.547,4.153,3.083,3.531,3.356,3.312,3.494,4.719,3.833,3.283,3.23,3.796,3.058,3.317,2.559,3.428,4.223,3.174,2.809,3.41,3.755,4.424,3.558,3.108,4.733,2.587,3.68,3.137,3.156,3.138,4.735,4.086,3.402,4.726,2.712,3.831,3.165,2.602,3.552,3.143,4.661,4.721,2.452,2.599,3.6,4.619,2.464,3.669,2.793,3.903,3.557,2.887,3.64,3.472,4.079,4.201,3.026,2.898,4.624,3.433,3.404,3.68,4.202,3.817,3.896,4.436,4.387,3.89,3.877,3.892,3.461,3.58,4.103,4.249,4.668,4.273,3.545,4.248,4.178,4.383,3.456,4.506,2.919,3.004,2.646,3.98,4.167,3.464,4.573,4.005,4.357,4.219,4.457,2.607,4.123,4.368,4.53,4.487,4.424,3.423,4.685,3.586,4.481,4.176,4.187,3.529,3.552,4.135,2.712,2.781,4.52,4.549,4.223,3.97,3.977,3.18,4.055,3.604,4.009,3.818,4.038,3.87,4.47,3.175,4.473,4.296,3.763,3.83,2.62,4.501,4.321,3.749,3.481,4.557,3.444,4.001,4.437,3.958,3.261,3.903,3.429,4.382,4.272,4.13,4.481,4.24,4.318,3.716,4.175,3.798,3.483,3.497,3.608,3.55,3.528,3.913,3.737,4.637,3.54,3.504,4.271,4.642,3.406,3.952
1986-12-22,3.028,3.225,4.156,3.374,4.212,3.374,3.301,2.831,4.019,3.872,3.546,3.905,4.193,3.327,3.588,3.174,3.01,3.042,3.085,3.794,3.646,3.298,4.242,3.56,4.028,2.679,2.566,4.152,4.106,3.432,3.48,3.375,3.831,2.957,4.132,3.098,3.817,3.153,2.699,2.869,4.073,3.716,3.744,3.764,3.632,3.68,3.08,2.484,2.564,3.099,3.74,2.91,3.036,3.077,2.259,4.218,4.321,3.33,3.742,3.549,3.168,3.281,3.379,4.097,3.235,2.784,3.275,3.057,2.476,2.623,3.556,2.939,3.684,2.994,3.522,2.839,3.775,4.35,4.309,2.457,3.321,3.011,4.074,3.969,3.466,3.642,3.122,3.343,3.518,3.148,3.418,3.159,3.415,2.749,3.112,3.643,3.08,3.125,3.541,4.115,3.249,4.188,4.074,3.445,2.398,3.482,4.094,4.396,3.23,3.424,3.444,4.258,4.223,4.02,3.876,3.896,3.356,3.265,2.991,3.098,3.312,3.0,2.756,2.655,2.878,3.11,3.125,2.769,3.172,3.166,3.836,3.838,3.951,3.976,3.807,2.925,4.165,3.529,3.533,4.227,3.204,3.034,3.527,3.083,4.017,3.389,2.725,3.644,3.57,3.521,2.873,3.205,3.355,3.741,2.924,2.906,2.915,2.791,2.294,2.888,2.385,2.729,2.737,2.893,2.975,2.75,2.99,2.985,2.178,2.378,2.633,2.833,3.022,3.029,2.141,1.865,2.156,2.817,2.81,2.516,2.802,2.745,3.52,3.312,2.825,2.722,2.735,3.044,3.661,2.765,2.929,2.62,2.875,3.928,2.595,3.075,3.458,3.382,2.734,3.126,3.072,3.065,3.335,3.111,2.77,2.917,3.013,2.82,2.79,3.549,2.962,2.474,2.639,2.837,2.854,3.734,3.766,3.151,3.327,3.765,4.03,2.471,3.594,2.661,2.793,3.088,3.615,2.74,3.344,3.559,2.34,3.584,4.197,2.141,3.088,3.314,2.695,2.928,4.259,3.661,3.982,3.75,3.192,3.643,3.45,3.818,2.816,3.412,2.617,2.876,2.703,2.229,2.254,3.618,3.022,3.58,3.479,3.041,2.928,2.845,3.715,3.739,3.017,3.251,2.771,2.646,3.612,3.668,3.506,3.018,2.966,2.428,2.869,3.051,3.048,2.907,2.501,2.495,3.019,2.459,3.056,2.97,3.434,3.73,3.223,3.495,2.243,3.338,3.157,3.32,2.301,2.652,2.996,3.006,2.511,3.065,2.434,3.375,3.439,3.435,2.862,3.091,3.231,2.543,2.972,2.851,3.45,3.508,3.637,4.075,3.352,3.826,3.103,4.079,3.624,3.718,3.597,2.349,2.973,3.137,4.272,2.875,4.18,3.219,2.663,2.833,2.134,2.892,3.595,3.677,3.87,3.041,2.625,3.166,4.051,3.179,3.61,3.396,2.635,2.627,3.388,2.25,2.998,4.117,3.234,3.124,3.201,3.537,3.468,2.909,3.258,2.875,3.334,2.854,2.861,2.419,4.005,3.928,4.315,4.309,2.92,2.904,2.799,2.911,4.133,3.355,3.044,3.992,3.97,2.603,2.827,2.425,3.111,2.227,2.944,4.043,2.95,3.111,2.629,3.576,2.947,3.298,3.256,4.211,3.479,4.259,2.46,3.188,3.053,3.288,2.791,2.496,3.042,3.639,2.48,2.402,3.744,3.14,2.546,3.983,2.908,2.875,3.26,3.402,2.349,2.901,2.315,4.123,3.312,4.208,3.194,2.939,2.85,3.154,3.041,3.04,4.222,3.475,2.41,2.366,3.092,2.398,4.205,3.607,2.503,4.194,2.939,2.981,2.929,2.93,2.348,2.734,3.91,3.042,3.262,2.475,2.924,2.486,3.213,4.253,2.691,3.174,3.614,2.761,3.218,3.035,2.997,3.054,4.258,3.425,2.884,2.887,3.388,2.706,2.995,2.234,3.115,3.667,2.858,2.475,3.005,3.348,3.882,3.119,2.752,4.271,2.252,3.272,2.781,2.839,2.816,4.274,3.661,3.042,4.265,2.389,3.413,2.852,2.246,3.204,2.744,4.2,4.259,2.088,2.274,3.245,4.158,2.1,3.303,2.431,3.508,3.219,2.492,3.27,3.158,3.685,3.797,2.632,2.504,4.163,3.12,2.999,3.269,3.781,3.367,3.423,3.859,3.812,3.385,3.369,3.398,3.099,3.242,3.704,3.841,4.207,3.864,3.105,3.836,3.604,3.956,3.116,4.079,2.602,2.687,2.32,3.555,3.589,3.151,4.145,3.582,3.94,3.662,4.031,2.287,3.725,3.868,4.067,3.986,3.925,3.039,4.237,3.196,3.981,3.777,3.753,3.191,3.213,3.726,2.392,2.446,4.02,4.053,3.667,3.545,3.587,2.858,3.671,3.238,3.587,3.395,3.654,3.445,3.991,2.791,4.011,3.869,3.385,3.394,2.299,4.04,3.821,3.365,3.168,4.096,3.131,3.576,3.823,3.535,2.925,3.479,3.089,3.977,3.87,3.715,4.02,3.841,3.891,3.3,3.771,3.335,3.051,3.185,3.216,3.238,3.088,3.487,3.28,4.176,3.185,3.138,3.868,4.18,3.093,3.555
1986-12-23,3.104,3.341,4.312,3.534,4.387,3.428,3.48,2.929,4.19,4.039,3.717,4.089,4.37,3.381,3.651,3.227,3.105,3.14,3.178,3.962,3.853,3.444,4.419,3.884,4.156,2.739,2.625,4.281,4.234,3.602,3.648,3.536,3.979,3.047,4.186,3.236,4.013,3.302,2.773,2.918,4.201,3.919,3.916,3.828,3.824,3.839,3.135,2.529,2.638,3.265,4.063,2.963,3.173,3.157,2.304,4.356,4.489,3.464,3.901,3.717,3.293,3.447,3.549,4.213,3.302,2.835,3.343,3.222,2.551,2.743,3.755,2.996,3.747,3.087,3.715,2.966,3.839,4.525,4.483,2.504,3.485,3.104,4.288,4.183,3.637,3.705,3.215,3.443,3.688,3.314,3.588,3.324,3.585,2.813,3.25,3.817,3.172,3.218,3.603,4.329,3.302,4.402,4.202,3.615,2.46,3.653,4.222,4.575,3.368,3.595,3.614,4.433,4.398,4.192,4.049,4.051,3.474,3.396,3.094,3.228,3.49,3.069,2.826,2.721,2.93,3.246,3.261,2.82,3.308,3.297,4.044,4.001,4.079,4.103,3.99,3.054,4.378,3.693,3.698,4.437,3.344,3.126,3.628,3.2,4.188,3.549,2.776,3.81,3.735,3.685,2.965,3.318,3.522,3.982,2.993,2.963,3.017,2.896,2.367,2.946,2.455,2.834,2.841,2.999,3.033,2.807,3.066,3.046,2.25,2.42,2.677,2.938,3.127,3.078,2.213,1.94,2.228,2.923,2.915,2.59,2.877,2.822,3.573,3.364,2.885,2.796,2.81,3.12,3.729,2.846,3.005,2.686,2.95,4.026,2.67,3.161,3.581,3.485,2.797,3.185,3.148,3.188,3.49,3.202,2.875,3.003,3.103,2.877,2.865,3.73,3.054,2.519,2.693,2.886,2.915,3.893,3.925,3.218,3.418,3.832,4.185,2.514,3.657,2.723,2.846,3.209,3.679,2.798,3.453,3.622,2.382,3.657,4.334,2.185,3.218,3.436,2.816,2.977,4.428,3.724,4.154,3.91,3.26,3.706,3.513,3.978,2.937,3.513,2.675,2.967,2.764,2.271,2.296,3.811,3.127,3.706,3.624,3.144,2.985,2.895,3.807,3.834,3.066,3.319,2.825,2.723,3.803,3.86,3.683,3.079,3.027,2.476,2.966,3.204,3.201,2.957,2.544,2.538,3.077,2.518,3.149,3.105,3.557,3.922,3.291,3.666,2.303,3.486,3.266,3.498,2.379,2.757,3.129,3.14,2.565,3.164,2.483,3.542,3.539,3.609,2.993,3.223,3.352,2.602,3.064,2.903,3.546,3.608,3.796,4.248,3.522,3.994,3.168,4.249,3.948,3.923,3.66,2.401,3.118,3.204,4.447,2.934,4.309,3.379,2.716,2.906,2.178,2.984,3.658,3.877,4.083,3.14,2.692,3.312,4.212,3.356,3.674,3.556,2.699,2.701,3.45,2.294,3.06,4.246,3.287,3.177,3.251,3.708,3.665,2.986,3.439,2.967,3.504,2.952,2.931,2.492,4.218,4.136,4.49,4.484,3.033,2.965,2.859,3.003,4.304,3.525,3.136,4.147,4.126,2.66,2.94,2.472,3.276,2.3,2.993,4.256,3.031,3.252,2.748,3.718,2.996,3.416,3.435,4.385,3.65,4.434,2.576,3.241,3.115,3.433,2.912,2.564,3.112,3.703,2.553,2.475,3.951,3.239,2.595,4.156,2.969,2.94,3.419,3.464,2.401,2.993,2.366,4.252,3.49,4.383,3.247,3.053,2.963,3.313,3.093,3.132,4.397,3.646,2.457,2.439,3.161,2.517,4.351,3.671,2.581,4.33,3.0,3.074,3.013,3.028,2.4,2.843,4.065,3.141,3.379,2.523,3.02,2.537,3.284,4.428,2.791,3.341,3.804,2.859,3.286,3.134,3.059,3.128,4.433,3.596,2.949,2.938,3.558,2.823,3.094,2.304,3.182,3.872,2.918,2.549,3.062,3.517,4.075,3.193,2.873,4.446,2.325,3.441,2.902,2.9,2.914,4.449,3.725,3.173,4.44,2.438,3.581,2.947,2.322,3.322,2.798,4.374,4.434,2.165,2.318,3.376,4.332,2.177,3.447,2.512,3.671,3.312,2.545,3.417,3.227,3.814,3.951,2.685,2.557,4.337,3.187,3.056,3.328,3.845,3.523,3.59,4.113,4.053,3.592,3.578,3.591,3.238,3.348,3.768,4.005,4.381,4.033,3.179,4.012,3.847,4.169,3.225,4.293,2.661,2.747,2.368,3.618,3.839,3.218,4.357,3.781,4.13,3.869,4.244,2.333,3.789,3.996,4.121,4.114,4.052,3.11,4.428,3.311,4.109,3.841,3.818,3.296,3.322,3.789,2.44,2.496,4.148,4.175,3.873,3.608,3.649,2.955,3.767,3.382,3.784,3.593,3.751,3.507,4.079,2.861,4.07,4.081,3.538,3.557,2.345,4.213,3.948,3.451,3.235,4.27,3.198,3.639,4.149,3.734,3.023,3.541,3.198,4.133,4.02,3.895,4.193,3.905,4.103,3.467,3.925,3.49,3.123,3.252,3.334,3.305,3.162,3.55,3.437,4.35,3.315,3.282,4.022,4.355,3.16,3.621
1986-12-24,2.962,3.186,4.123,3.395,4.275,3.323,3.307,2.773,4.098,3.968,3.599,3.963,4.253,3.277,3.523,3.122,2.948,2.986,3.022,3.88,3.773,3.296,4.305,3.724,4.113,2.613,2.499,4.238,4.192,3.485,3.536,3.443,3.79,2.893,4.194,3.181,3.938,3.244,2.651,2.798,4.159,3.84,3.848,3.692,3.64,3.776,3.031,2.429,2.515,3.105,3.905,2.83,3.118,3.011,2.192,4.3,4.386,3.286,3.838,3.607,3.13,3.289,3.431,4.141,3.167,2.703,3.208,3.062,2.419,2.577,3.562,2.86,3.619,2.931,3.539,2.788,3.702,4.416,4.374,2.381,3.384,2.947,4.088,3.982,3.519,3.574,3.06,3.276,3.571,3.155,3.47,3.165,3.467,2.714,3.195,3.748,3.016,3.062,3.475,4.129,3.197,4.203,4.16,3.497,2.36,3.536,4.18,4.457,3.31,3.477,3.497,4.324,4.288,4.002,3.858,3.861,3.285,3.219,2.939,3.05,3.318,2.961,2.712,2.607,2.799,3.192,3.207,2.688,3.156,3.119,3.965,3.942,4.036,4.06,3.865,2.876,4.18,3.627,3.631,4.247,3.193,2.97,3.462,3.027,4.102,3.414,2.644,3.739,3.668,3.617,2.808,3.158,3.363,3.879,2.867,2.849,2.877,2.756,2.221,2.831,2.312,2.693,2.701,2.859,2.919,2.692,2.944,2.922,2.104,2.319,2.576,2.798,2.973,2.959,2.067,1.78,2.082,2.782,2.775,2.445,2.734,2.691,3.459,3.249,2.795,2.653,2.667,2.978,3.599,2.698,2.862,2.563,2.808,3.881,2.525,3.023,3.42,3.341,2.677,3.072,3.006,3.046,3.345,3.065,2.735,2.866,2.963,2.788,2.722,3.572,2.912,2.409,2.574,2.769,2.783,3.83,3.863,3.083,3.267,3.705,3.996,2.413,3.53,2.619,2.734,3.046,3.551,2.667,3.27,3.491,2.281,3.534,4.279,2.073,3.04,3.274,2.649,2.857,4.328,3.596,4.055,3.847,3.124,3.578,3.384,3.916,2.771,3.359,2.558,2.825,2.664,2.169,2.194,3.618,2.973,3.545,3.459,3.002,2.871,2.789,3.658,3.683,2.947,3.184,2.735,2.577,3.619,3.676,3.514,2.955,2.903,2.368,2.811,3.058,3.055,2.84,2.443,2.437,2.975,2.426,2.993,2.949,3.367,3.751,3.155,3.548,2.182,3.425,3.106,3.326,2.22,2.616,2.971,2.983,2.438,3.007,2.362,3.42,3.373,3.466,2.835,3.047,3.191,2.511,2.922,2.772,3.402,3.441,3.733,4.142,3.404,3.913,3.034,4.188,3.788,3.844,3.532,2.265,2.949,3.068,4.337,2.811,4.267,3.221,2.581,2.782,2.066,2.841,3.53,3.684,3.882,2.985,2.576,3.253,4.144,3.184,3.543,3.375,2.564,2.579,3.321,2.182,2.935,4.203,3.166,3.072,3.134,3.59,3.471,2.84,3.37,2.81,3.386,2.793,2.826,2.348,4.018,4.057,4.381,4.375,2.881,2.84,2.734,2.847,4.197,3.407,2.98,3.958,3.936,2.569,2.787,2.349,3.117,2.154,2.873,4.056,2.884,3.1,2.582,3.528,2.877,3.226,3.262,4.278,3.532,4.324,2.409,3.136,2.991,3.284,2.745,2.415,2.988,3.574,2.43,2.33,3.872,3.084,2.473,4.046,2.844,2.829,3.355,3.335,2.265,2.836,2.23,4.209,3.318,4.273,3.142,2.9,2.81,3.146,2.963,2.976,4.287,3.528,2.334,2.294,3.035,2.349,4.283,3.541,2.424,4.278,2.875,2.931,2.863,2.873,2.263,2.689,3.875,2.986,3.19,2.399,2.863,2.416,3.146,4.319,2.636,3.17,3.729,2.703,3.151,2.979,2.927,3.024,4.323,3.478,2.838,2.831,3.44,2.661,2.939,2.163,3.046,3.793,2.793,2.404,2.929,3.399,4.0,3.089,2.707,4.337,2.179,3.323,2.736,2.775,2.758,4.339,3.596,3.014,4.33,2.322,3.471,2.796,2.166,3.166,2.664,4.264,4.324,2.006,2.207,3.222,4.222,2.018,3.297,2.352,3.544,3.155,2.409,3.271,3.09,3.626,3.761,2.549,2.421,4.227,3.052,2.923,3.197,3.717,3.448,3.523,4.002,3.953,3.506,3.491,3.512,3.087,3.189,3.63,3.814,4.271,3.841,3.075,3.818,3.742,3.969,3.066,4.093,2.535,2.621,2.244,3.49,3.729,3.083,4.161,3.587,3.934,3.789,4.044,2.209,3.651,3.952,4.129,4.071,4.009,2.957,4.283,3.123,4.066,3.704,3.692,3.137,3.163,3.656,2.315,2.375,4.105,4.136,3.793,3.48,3.514,2.8,3.595,3.234,3.59,3.399,3.578,3.378,4.063,2.707,4.071,3.881,3.399,3.462,2.221,4.103,3.905,3.287,3.1,4.16,3.063,3.51,3.99,3.54,2.865,3.412,3.038,3.942,3.83,3.703,4.083,3.768,3.903,3.356,3.734,3.428,3.018,3.116,3.144,3.17,3.058,3.421,3.358,4.24,3.162,3.133,3.832,4.245,3.025,3.48
1986-12-25,3.099,3.327,4.288,3.498,4.379,3.446,3.426,2.919,4.205,4.08,3.697,4.068,4.359,3.4,3.669,3.244,3.102,3.133,3.175,3.99,3.966,3.426,4.409,4.178,4.221,2.736,2.621,4.346,4.3,3.581,3.633,3.542,3.956,3.044,4.296,3.278,4.11,3.363,2.805,2.916,4.266,4.027,3.973,3.839,3.767,3.886,3.155,2.536,2.669,3.215,4.355,2.958,3.213,3.154,2.304,4.408,4.492,3.449,3.949,3.705,3.279,3.4,3.527,4.253,3.301,2.829,3.342,3.172,2.544,2.727,3.694,2.991,3.766,3.083,3.664,2.949,3.849,4.519,4.477,2.498,3.494,3.1,4.217,4.111,3.616,3.721,3.213,3.44,3.668,3.265,3.567,3.275,3.564,2.844,3.293,3.88,3.169,3.215,3.621,4.258,3.32,4.332,4.267,3.594,2.488,3.633,4.287,4.563,3.404,3.574,3.594,4.426,4.391,4.156,4.01,4.025,3.463,3.382,3.084,3.213,3.436,3.091,2.851,2.746,2.925,3.286,3.302,2.814,3.294,3.282,4.159,4.088,4.143,4.167,3.97,3.038,4.309,3.74,3.744,4.374,3.327,3.123,3.627,3.189,4.213,3.516,2.77,3.852,3.781,3.73,2.96,3.31,3.475,4.149,3.017,2.964,3.01,2.887,2.355,2.947,2.445,2.825,2.832,2.991,3.035,2.807,3.101,3.046,2.238,2.424,2.682,2.93,3.118,3.078,2.2,1.923,2.215,2.914,2.906,2.581,2.871,2.817,3.583,3.373,2.916,2.789,2.803,3.115,3.732,2.838,3.0,2.682,2.944,4.028,2.661,3.158,3.573,3.481,2.795,3.189,3.144,3.169,3.449,3.199,2.866,2.998,3.098,2.905,2.859,3.687,3.049,2.523,2.693,2.89,2.911,3.94,3.973,3.216,3.417,3.856,4.16,2.518,3.677,2.747,2.858,3.197,3.697,2.793,3.442,3.637,2.385,3.689,4.386,2.185,3.203,3.426,2.8,2.975,4.432,3.743,4.16,3.957,3.258,3.725,3.53,4.026,2.922,3.51,2.673,2.961,2.791,2.273,2.298,3.755,3.118,3.697,3.599,3.138,2.986,2.899,3.81,3.838,3.065,3.318,2.849,2.715,3.746,3.803,3.632,3.079,3.027,2.477,2.958,3.16,3.158,2.962,2.549,2.542,3.1,2.546,3.146,3.087,3.543,3.875,3.29,3.645,2.297,3.527,3.267,3.445,2.365,2.747,3.112,3.123,2.569,3.163,2.481,3.521,3.538,3.573,2.975,3.207,3.342,2.631,3.059,2.898,3.545,3.607,3.842,4.246,3.501,4.023,3.166,4.341,4.243,4.033,3.678,2.398,3.086,3.202,4.441,2.934,4.375,3.335,2.716,2.935,2.177,2.978,3.677,3.817,4.01,3.132,2.715,3.353,4.273,3.302,3.689,3.521,2.693,2.733,3.467,2.295,3.059,4.311,3.288,3.193,3.255,3.688,3.604,2.98,3.539,2.962,3.482,2.945,2.958,2.482,4.146,4.252,4.484,4.478,3.023,2.964,2.857,2.999,4.297,3.504,3.133,4.122,4.1,2.685,2.928,2.466,3.227,2.288,2.992,4.185,3.028,3.233,2.732,3.695,2.995,3.403,3.38,4.382,3.629,4.427,2.559,3.258,3.115,3.415,2.897,2.554,3.14,3.721,2.583,2.465,4.066,3.233,2.592,4.148,2.968,2.957,3.479,3.481,2.398,2.988,2.363,4.317,3.437,4.376,3.264,3.042,2.952,3.275,3.09,3.129,4.39,3.625,2.451,2.429,3.185,2.499,4.389,3.687,2.57,4.386,2.999,3.068,3.009,3.02,2.397,2.831,4.039,3.134,3.367,2.516,3.014,2.535,3.282,4.422,2.78,3.294,3.891,2.849,3.285,3.126,3.056,3.157,4.426,3.575,2.966,2.949,3.537,2.808,3.086,2.294,3.18,3.984,2.917,2.539,3.069,3.496,4.175,3.222,2.858,4.44,2.313,3.419,2.887,2.898,2.904,4.443,3.743,3.157,4.433,2.438,3.575,2.939,2.308,3.315,2.801,4.367,4.427,2.15,2.319,3.365,4.324,2.162,3.43,2.5,3.653,3.31,2.543,3.398,3.225,3.8,3.924,2.685,2.555,4.329,3.185,3.062,3.339,3.864,3.558,3.661,4.297,4.217,3.725,3.716,3.704,3.221,3.349,3.777,3.971,4.374,3.995,3.209,3.968,4.017,4.097,3.226,4.222,2.658,2.744,2.361,3.636,4.019,3.216,4.289,3.72,4.076,3.982,4.173,2.325,3.798,4.059,4.231,4.178,4.116,3.105,4.396,3.298,4.173,3.851,3.841,3.296,3.324,3.802,2.433,2.493,4.213,4.243,3.987,3.626,3.657,2.947,3.762,3.364,3.725,3.53,3.745,3.524,4.167,2.853,4.173,4.008,3.519,3.577,2.338,4.205,4.011,3.445,3.234,4.262,3.196,3.657,4.446,3.672,3.019,3.558,3.199,4.107,3.996,3.849,4.184,3.915,4.031,3.458,3.897,3.543,3.15,3.25,3.321,3.304,3.191,3.567,3.487,4.343,3.304,3.263,3.996,4.348,3.158,3.627
1986-12-26,3.768,3.993,5.108,4.193,5.235,4.124,4.169,3.568,5.052,4.914,4.453,4.879,5.215,4.08,4.486,3.92,3.777,3.783,3.848,4.829,4.687,4.153,5.266,4.526,5.075,3.374,3.257,5.203,5.155,4.337,4.387,4.291,4.766,3.711,5.155,3.959,4.861,4.015,3.703,3.559,5.121,4.76,4.789,4.636,4.564,4.681,3.846,3.14,3.566,3.903,4.712,3.656,3.895,3.812,2.941,5.263,5.349,4.214,4.744,4.459,3.985,4.088,4.281,5.105,3.944,3.526,3.985,3.859,3.132,3.434,4.524,3.687,4.583,3.757,4.499,3.707,4.644,5.376,5.335,3.146,4.232,3.774,5.059,4.952,4.372,4.531,3.886,4.163,4.424,3.953,4.322,3.963,4.319,3.59,3.973,4.681,3.843,3.889,4.437,5.101,3.996,5.176,5.121,4.35,3.231,4.389,5.141,5.42,4.092,4.329,4.349,5.285,5.249,4.98,4.834,4.842,4.249,4.146,3.738,3.976,4.179,3.858,3.703,3.597,3.623,3.971,3.986,3.511,4.009,4.045,4.884,4.882,4.995,5.019,4.779,3.797,5.152,4.567,4.571,5.219,4.051,3.797,4.35,3.934,5.054,4.212,3.466,4.683,4.608,4.558,3.632,4.002,4.164,4.762,3.879,3.558,3.618,3.496,3.021,3.539,3.108,3.434,3.441,3.6,3.627,3.397,4.001,3.687,2.903,3.014,3.275,3.54,3.773,3.722,2.866,2.642,2.879,3.523,3.515,3.247,3.539,3.405,4.263,4.057,3.604,3.457,3.47,3.784,4.397,3.512,3.672,3.261,3.612,4.668,3.33,3.762,4.276,4.106,3.38,3.778,3.816,3.789,4.088,3.806,3.476,3.594,3.698,3.59,3.529,4.452,3.651,3.167,3.332,3.566,3.555,4.734,4.768,3.859,4.084,4.695,4.978,3.11,4.504,3.533,3.575,3.899,4.518,3.437,4.223,4.448,2.975,4.559,5.243,2.822,3.964,4.13,3.508,3.62,5.29,4.562,5.009,4.752,3.901,4.543,4.345,4.822,3.632,4.189,3.26,3.562,3.519,2.863,2.888,4.585,3.773,4.404,4.316,3.752,3.578,3.491,4.479,4.506,3.71,3.962,3.52,3.383,4.542,4.598,4.366,3.72,3.667,3.067,3.606,3.796,3.793,3.644,3.14,3.133,3.805,3.232,3.82,3.806,4.334,4.713,3.933,4.402,2.878,4.269,3.951,4.188,3.087,3.355,3.83,3.842,3.324,3.841,3.152,4.272,4.261,4.323,3.692,3.971,4.045,3.318,3.661,3.595,4.163,4.33,4.636,5.099,4.255,4.861,3.809,5.131,4.592,4.761,4.495,3.167,3.811,3.844,5.299,3.574,5.233,4.02,3.489,3.822,2.814,3.579,4.495,4.649,4.851,3.784,3.559,4.091,5.095,4.043,4.501,4.301,3.351,3.632,4.282,2.934,3.701,5.167,3.936,3.869,3.917,4.444,4.435,3.661,4.171,3.634,4.236,3.625,3.753,3.148,4.988,4.978,5.343,5.337,3.682,3.604,3.496,3.671,5.135,4.258,3.808,4.94,4.918,3.366,3.587,3.114,3.914,2.953,3.636,5.028,3.687,3.956,3.44,4.501,3.64,4.19,4.124,5.238,4.386,5.285,3.26,3.934,3.757,4.142,3.608,3.267,4.011,4.54,3.48,3.132,4.789,3.885,3.251,5.002,3.609,3.704,4.187,4.296,3.167,3.661,3.132,5.174,4.181,5.234,3.941,3.702,3.611,4.009,3.788,3.803,5.248,4.381,3.099,3.095,4.043,3.204,5.247,4.502,3.286,5.243,3.64,3.671,3.672,3.67,3.168,3.486,4.857,3.784,4.152,3.165,3.691,3.205,3.929,5.28,3.43,4.032,4.654,3.497,3.928,3.776,3.701,3.953,5.285,4.33,3.713,3.615,4.292,3.51,3.736,2.943,3.822,4.709,3.556,3.207,3.858,4.25,4.928,4.019,3.569,5.299,2.98,4.172,3.599,3.538,3.553,5.302,4.563,3.876,5.292,3.076,4.322,3.572,3.018,4.012,3.58,5.225,5.286,2.871,2.958,4.075,5.181,2.882,4.156,3.222,4.401,3.995,3.315,4.128,3.87,4.596,4.74,3.457,3.326,5.187,3.827,3.852,4.137,4.679,4.293,4.353,4.873,4.835,4.299,4.282,4.317,3.94,4.032,4.572,4.79,5.231,4.817,4.005,4.793,4.621,4.939,3.909,5.065,3.295,3.382,3.016,4.452,4.603,3.859,5.134,4.553,4.907,4.704,5.015,2.973,4.593,4.91,5.089,5.033,4.967,3.875,5.249,4.082,5.027,4.647,4.674,3.978,4.008,4.611,3.081,3.16,5.067,5.096,4.708,4.443,4.435,3.596,4.54,4.09,4.557,4.361,4.523,4.34,5.022,3.621,5.031,4.849,4.256,4.311,2.987,5.06,4.862,4.219,3.876,5.118,3.839,4.475,4.798,4.504,3.695,4.374,3.881,4.927,4.811,4.674,5.04,4.713,4.872,4.205,4.713,4.266,3.937,3.893,4.106,3.948,3.988,4.384,4.204,5.2,4.014,3.988,4.812,5.205,3.8,4.419
1986-12-27,2.914,3.163,4.094,3.346,4.208,3.27,3.254,2.753,4.031,3.904,3.538,3.899,4.186,3.224,3.452,3.067,2.917,2.968,2.991,3.813,3.719,3.25,4.238,3.667,4.062,2.554,2.438,4.188,4.141,3.421,3.474,3.382,3.759,2.861,4.128,3.129,3.883,3.195,2.591,2.716,4.107,3.786,3.785,3.619,3.584,3.716,2.978,2.364,2.454,3.057,3.851,2.74,3.065,2.965,2.114,4.247,4.324,3.254,3.779,3.546,3.1,3.243,3.367,4.078,3.109,2.61,3.15,3.013,2.385,2.541,3.5,2.775,3.55,2.9,3.474,2.75,3.629,4.35,4.308,2.292,3.327,2.916,4.031,3.924,3.457,3.503,3.03,3.244,3.509,3.107,3.407,3.117,3.404,2.672,3.143,3.685,2.986,3.032,3.404,4.073,3.143,4.148,4.108,3.434,2.313,3.473,4.129,4.393,3.258,3.414,3.434,4.256,4.22,3.962,3.815,3.828,3.26,3.186,2.918,3.016,3.265,2.894,2.64,2.534,2.707,3.139,3.155,2.594,3.115,3.085,3.913,3.889,3.983,4.008,3.8,2.839,4.124,3.56,3.564,4.191,3.149,2.939,3.432,2.992,4.038,3.365,2.549,3.673,3.601,3.55,2.775,3.131,3.318,3.825,2.801,2.8,2.857,2.733,2.163,2.782,2.252,2.669,2.677,2.837,2.871,2.641,2.891,2.866,2.044,2.25,2.511,2.775,2.952,2.879,2.006,1.708,2.022,2.76,2.752,2.39,2.683,2.661,3.39,3.178,2.76,2.601,2.614,2.93,3.547,2.651,2.812,2.521,2.757,3.873,2.472,3.003,3.397,3.328,2.633,3.028,2.958,3.019,3.306,3.044,2.711,2.845,2.947,2.745,2.67,3.516,2.897,2.334,2.508,2.69,2.713,3.771,3.804,3.023,3.238,3.642,3.964,2.345,3.461,2.555,2.661,3.018,3.481,2.593,3.239,3.418,2.212,3.479,4.226,1.993,3.006,3.249,2.614,2.776,4.263,3.526,3.986,3.788,3.065,3.508,3.311,3.857,2.737,3.333,2.508,2.81,2.617,2.098,2.123,3.561,2.952,3.521,3.425,2.984,2.822,2.732,3.635,3.663,2.867,3.126,2.685,2.526,3.563,3.621,3.465,2.9,2.847,2.306,2.791,3.016,3.013,2.764,2.377,2.37,2.925,2.386,2.962,2.906,3.341,3.688,3.097,3.486,2.13,3.367,3.083,3.273,2.154,2.591,2.931,2.942,2.349,2.978,2.275,3.359,3.342,3.408,2.794,3.01,3.164,2.473,2.908,2.679,3.393,3.412,3.672,4.074,3.34,3.847,2.971,4.138,3.733,3.79,3.461,2.165,2.906,3.009,4.27,2.752,4.217,3.177,2.484,2.72,1.985,2.826,3.459,3.624,3.823,2.967,2.502,3.193,4.088,3.129,3.471,3.331,2.499,2.518,3.248,2.104,2.88,4.153,3.093,3.015,3.059,3.529,3.409,2.788,3.323,2.777,3.321,2.759,2.762,2.291,3.96,4.007,4.314,4.308,2.854,2.784,2.676,2.814,4.131,3.343,2.949,3.926,3.904,2.524,2.759,2.259,3.069,2.095,2.792,3.999,2.839,3.055,2.546,3.496,2.796,3.2,3.208,4.211,3.47,4.257,2.371,3.081,2.936,3.239,2.712,2.34,2.924,3.504,2.368,2.273,3.819,3.068,2.387,3.975,2.788,2.758,3.298,3.262,2.164,2.803,2.129,4.158,3.265,4.205,3.087,2.874,2.782,3.099,2.873,2.945,4.22,3.466,2.244,2.236,2.969,2.311,4.226,3.469,2.36,4.226,2.82,2.917,2.821,2.853,2.163,2.662,3.842,2.968,3.163,2.311,2.83,2.33,3.091,4.251,2.612,3.12,3.67,2.682,3.092,2.961,2.86,2.962,4.256,3.415,2.767,2.767,3.377,2.623,2.921,2.106,2.987,3.739,2.736,2.348,2.842,3.335,3.947,3.027,2.672,4.27,2.12,3.258,2.702,2.718,2.737,4.272,3.526,2.976,4.263,2.25,3.411,2.778,2.101,3.134,2.57,4.196,4.257,1.937,2.128,3.186,4.153,1.949,3.253,2.291,3.488,3.124,2.31,3.224,3.033,3.601,3.727,2.453,2.322,4.158,2.992,2.836,3.116,3.647,3.392,3.469,3.948,3.899,3.457,3.442,3.462,3.043,3.165,3.556,3.776,4.203,3.801,3.014,3.775,3.687,3.91,3.042,4.036,2.475,2.562,2.154,3.418,3.674,3.023,4.105,3.526,3.886,3.735,3.987,2.117,3.577,3.898,4.062,4.019,3.956,2.883,4.22,3.094,4.013,3.63,3.627,3.113,3.14,3.583,2.227,2.288,4.053,4.084,3.739,3.408,3.441,2.78,3.56,3.188,3.53,3.335,3.543,3.305,4.002,2.629,4.003,3.821,3.348,3.408,2.13,4.033,3.85,3.234,3.041,4.09,3.003,3.439,3.937,3.478,2.834,3.34,3.014,3.91,3.799,3.654,4.012,3.695,3.843,3.294,3.7,3.371,2.954,3.058,3.117,3.111,2.996,3.349,3.311,4.172,3.125,3.086,3.799,4.177,2.965,3.407
1986-12-28,3.008,3.232,4.172,3.392,4.248,3.361,3.308,2.827,4.062,3.924,3.576,3.94,4.228,3.314,3.56,3.157,3.002,3.044,3.078,3.838,3.721,3.308,4.278,3.666,4.077,2.649,2.533,4.204,4.157,3.459,3.51,3.41,3.838,2.946,4.164,3.142,3.89,3.205,2.665,2.827,4.123,3.79,3.8,3.737,3.642,3.733,3.063,2.452,2.527,3.107,3.85,2.859,3.078,3.061,2.21,4.269,4.362,3.331,3.796,3.582,3.172,3.294,3.405,4.123,3.214,2.728,3.255,3.063,2.461,2.611,3.56,2.892,3.658,2.985,3.528,2.826,3.749,4.39,4.348,2.402,3.358,3.002,4.09,3.982,3.495,3.614,3.116,3.336,3.547,3.157,3.444,3.168,3.442,2.735,3.157,3.699,3.072,3.119,3.511,4.132,3.233,4.207,4.124,3.472,2.375,3.511,4.145,4.435,3.275,3.452,3.472,4.296,4.26,4.034,3.886,3.905,3.349,3.264,2.991,3.093,3.318,2.983,2.723,2.616,2.826,3.153,3.169,2.713,3.179,3.163,3.916,3.898,3.998,4.024,3.84,2.916,4.183,3.576,3.58,4.248,3.21,3.025,3.526,3.074,4.065,3.409,2.668,3.691,3.618,3.566,2.86,3.208,3.37,3.827,2.888,2.89,2.922,2.796,2.254,2.872,2.345,2.732,2.74,2.901,2.961,2.73,2.965,2.963,2.135,2.341,2.602,2.838,3.024,2.991,2.097,1.804,2.113,2.823,2.815,2.482,2.777,2.737,3.498,3.285,2.82,2.694,2.708,3.025,3.651,2.742,2.907,2.603,2.851,3.953,2.564,3.078,3.47,3.399,2.718,3.117,3.053,3.077,3.355,3.117,2.774,2.918,3.019,2.81,2.764,3.567,2.968,2.431,2.604,2.796,2.819,3.788,3.822,3.128,3.326,3.745,4.042,2.436,3.567,2.631,2.756,3.09,3.588,2.7,3.332,3.529,2.302,3.568,4.247,2.089,3.083,3.322,2.685,2.887,4.3,3.634,4.02,3.805,3.17,3.616,3.418,3.875,2.809,3.416,2.595,2.879,2.685,2.188,2.213,3.623,3.024,3.595,3.492,3.051,2.912,2.823,3.725,3.751,2.979,3.231,2.756,2.618,3.621,3.679,3.519,2.997,2.944,2.395,2.866,3.063,3.06,2.868,2.467,2.461,3.004,2.445,3.048,2.969,3.429,3.742,3.202,3.524,2.213,3.383,3.162,3.327,2.252,2.653,2.996,3.007,2.455,3.062,2.381,3.399,3.435,3.454,2.858,3.086,3.237,2.531,2.978,2.798,3.467,3.505,3.689,4.11,3.378,3.871,3.077,4.148,3.732,3.793,3.569,2.279,2.97,3.113,4.31,2.849,4.233,3.229,2.601,2.8,2.081,2.896,3.567,3.684,3.881,3.042,2.586,3.208,4.106,3.182,3.582,3.399,2.598,2.592,3.355,2.2,2.976,4.169,3.203,3.105,3.168,3.567,3.469,2.884,3.325,2.862,3.359,2.842,2.842,2.383,4.019,4.01,4.354,4.348,2.922,2.88,2.772,2.899,4.169,3.381,3.035,4.004,3.981,2.588,2.827,2.369,3.119,2.186,2.904,4.058,2.932,3.116,2.617,3.576,2.907,3.289,3.261,4.249,3.508,4.297,2.443,3.171,3.033,3.297,2.783,2.446,3.011,3.612,2.44,2.365,3.822,3.144,2.495,4.014,2.884,2.85,3.311,3.369,2.279,2.889,2.244,4.174,3.318,4.245,3.177,2.942,2.85,3.158,2.993,3.031,4.259,3.504,2.354,2.328,3.06,2.38,4.252,3.579,2.46,4.245,2.916,2.987,2.912,2.928,2.278,2.731,3.92,3.044,3.252,2.421,2.913,2.436,3.194,4.291,2.684,3.177,3.678,2.755,3.197,3.037,2.966,3.044,4.295,3.452,2.859,2.859,3.414,2.695,2.996,2.195,3.091,3.741,2.832,2.44,2.956,3.373,3.954,3.11,2.743,4.309,2.211,3.295,2.773,2.813,2.811,4.312,3.635,3.043,4.302,2.346,3.446,2.85,2.198,3.208,2.685,4.236,4.297,2.034,2.225,3.253,4.192,2.046,3.313,2.388,3.533,3.213,2.426,3.28,3.136,3.688,3.804,2.569,2.438,4.197,3.096,2.949,3.228,3.757,3.412,3.482,3.954,3.905,3.464,3.448,3.47,3.103,3.247,3.675,3.849,4.243,3.872,3.097,3.844,3.688,3.969,3.12,4.095,2.57,2.657,2.262,3.526,3.675,3.128,4.163,3.586,3.951,3.737,4.045,2.227,3.697,3.913,4.097,4.034,3.971,2.997,4.268,3.184,4.029,3.75,3.731,3.194,3.219,3.699,2.336,2.394,4.069,4.101,3.742,3.516,3.558,2.854,3.66,3.246,3.591,3.394,3.643,3.413,4.028,2.742,4.039,3.879,3.401,3.437,2.239,4.071,3.865,3.34,3.145,4.129,3.108,3.547,3.936,3.538,2.917,3.448,3.093,3.988,3.878,3.722,4.051,3.815,3.901,3.329,3.776,3.385,3.039,3.162,3.205,3.217,3.079,3.456,3.333,4.211,3.191,3.144,3.876,4.216,3.069,3.523
1986-12-29,3.277,3.649,4.772,4.114,5.418,3.199,3.975,3.14,5.297,5.212,4.425,4.85,5.377,3.146,3.361,2.993,3.371,3.355,3.425,5.099,5.124,3.9,5.453,4.971,5.413,2.806,2.69,5.543,5.495,4.307,4.384,4.392,4.399,3.289,5.335,4.222,5.267,4.313,2.304,2.947,5.46,5.186,5.12,3.675,4.357,4.982,2.871,2.401,2.166,3.724,5.16,2.994,4.155,3.374,2.179,5.575,5.554,3.759,5.044,4.468,3.572,3.912,4.251,5.204,3.494,2.857,3.536,3.68,2.716,2.995,4.306,3.065,3.46,3.333,4.367,3.236,3.7,5.577,5.536,2.521,4.23,3.349,5.027,4.918,4.343,3.456,3.464,3.709,4.396,3.775,4.292,3.785,4.289,2.439,4.236,5.022,3.419,3.466,3.312,5.07,3.07,5.145,5.46,4.32,2.077,4.36,5.48,5.597,4.337,4.299,4.319,5.484,5.448,4.686,4.546,4.503,3.725,3.679,3.336,3.507,3.986,2.95,2.551,2.414,2.955,4.229,4.245,2.842,3.735,3.577,5.324,5.264,5.331,5.356,4.752,3.327,5.126,4.876,4.881,5.213,3.761,3.372,3.899,3.47,5.307,4.151,2.796,4.984,4.918,4.864,3.206,3.578,3.989,5.199,2.598,3.038,3.243,3.127,2.52,3.019,2.595,3.063,3.071,3.232,3.109,2.877,2.588,3.122,2.4,2.313,2.576,3.17,3.355,3.112,2.362,2.09,2.377,3.154,3.146,2.749,3.045,2.994,3.488,3.256,2.556,2.962,2.975,3.294,3.854,3.023,3.177,2.836,3.119,4.256,2.835,3.355,3.853,3.717,2.919,3.275,3.323,3.495,3.928,3.411,3.106,3.192,3.302,2.61,3.033,4.311,3.256,2.385,2.684,2.784,3.049,5.035,5.07,3.408,3.66,3.469,4.64,2.409,3.317,2.439,2.67,3.471,3.372,2.908,3.694,3.368,2.274,3.238,5.556,2.057,3.496,3.705,3.069,3.008,5.51,3.435,5.235,5.054,3.451,3.417,3.219,5.125,3.194,3.767,2.767,3.167,2.418,2.16,2.185,4.349,3.355,3.993,3.984,3.373,3.06,2.876,4.061,4.097,3.1,3.512,2.596,2.896,4.335,4.393,4.178,3.156,3.103,2.439,3.175,3.634,3.631,2.838,2.441,2.434,2.786,2.174,3.396,3.477,3.832,4.605,3.483,4.373,2.409,4.536,3.637,3.994,2.54,2.984,3.48,3.5,2.403,3.461,2.439,4.213,3.808,4.216,3.341,3.52,3.619,2.258,3.266,2.927,3.765,3.879,4.937,5.308,4.225,5.135,3.332,5.525,5.038,5.192,3.37,2.24,3.474,3.393,5.499,2.978,5.573,3.82,2.563,2.465,2.05,3.184,3.368,4.431,4.815,3.354,2.411,4.367,5.427,3.848,3.42,3.957,2.809,2.229,3.155,2.169,3.136,5.507,3.342,2.942,3.224,4.416,4.21,3.158,4.554,3.208,4.205,3.196,2.728,2.649,4.955,5.42,5.543,5.538,3.28,3.039,2.93,3.246,5.331,4.228,3.383,4.602,4.58,2.367,3.184,2.489,3.736,2.451,3.024,4.995,3.25,3.667,3.0,4.103,3.024,3.665,3.929,5.445,4.356,5.484,2.82,3.007,3.193,3.882,3.169,2.679,2.707,3.413,2.078,2.632,5.227,3.456,2.601,5.198,3.043,2.842,4.462,3.169,2.24,3.235,2.204,5.514,3.987,5.433,3.013,3.3,3.208,3.746,3.123,3.378,5.447,4.352,2.473,2.595,2.781,2.762,5.534,3.402,2.745,5.564,3.075,3.276,3.238,3.239,2.239,3.075,4.518,3.355,3.627,2.54,3.274,2.527,3.483,5.48,3.004,3.791,5.042,3.065,3.478,3.348,3.205,2.971,5.484,4.3,2.85,2.745,4.262,3.105,3.307,2.454,3.371,5.143,2.991,2.707,2.86,4.219,5.337,3.038,3.132,5.499,2.477,4.14,3.159,2.972,3.121,5.502,3.435,3.512,5.492,2.371,4.306,3.153,2.48,3.686,2.625,5.424,5.486,2.321,2.194,3.793,5.38,2.333,3.887,2.691,4.299,3.563,2.387,3.891,3.421,4.125,4.4,2.531,2.399,5.385,3.376,2.852,3.101,3.577,4.471,4.629,5.218,5.129,4.563,4.544,4.584,3.671,3.691,3.627,4.505,5.43,4.559,3.024,4.573,5.06,4.905,3.595,5.033,2.727,2.815,2.373,3.327,5.042,3.408,5.111,4.334,4.752,5.141,4.982,2.345,3.648,5.245,5.268,5.37,5.303,3.186,5.356,3.555,5.364,3.702,3.454,3.633,3.694,3.548,2.465,2.489,5.405,5.422,5.145,3.317,3.505,3.164,4.002,3.83,4.33,4.14,3.985,3.213,5.275,2.93,5.203,4.813,4.067,4.32,2.356,5.256,5.197,3.615,3.426,5.315,3.387,3.347,5.247,4.285,3.307,3.248,3.567,4.588,4.449,4.403,5.236,3.767,4.837,4.186,4.373,4.544,2.978,3.443,3.58,3.497,3.002,3.257,4.239,5.399,3.733,3.727,4.473,5.404,3.348,3.529
1986-12-30,3.585,3.488,4.321,3.762,5.041,4.205,3.576,3.232,5.022,5.051,4.201,4.61,4.996,4.151,4.574,3.997,3.51,3.456,3.586,4.884,5.107,3.828,5.069,4.462,5.269,3.364,3.246,5.4,5.351,4.083,4.169,4.215,4.04,3.451,4.97,4.121,5.222,4.243,3.5,3.495,5.317,5.159,5.009,4.766,3.93,4.861,3.873,3.173,3.361,3.355,4.661,3.578,4.052,3.595,2.995,5.386,5.205,3.803,4.923,4.258,3.603,3.543,4.027,4.765,3.778,3.45,3.82,3.311,2.914,3.053,3.858,3.583,4.673,3.49,3.934,3.302,4.778,5.204,5.162,3.073,3.978,3.511,4.469,4.361,4.119,4.632,3.625,3.882,4.172,3.406,4.068,3.416,4.065,3.432,4.137,4.922,3.581,3.628,4.524,4.512,4.074,4.588,5.316,4.097,3.066,4.136,5.337,5.204,4.212,4.075,4.096,5.11,5.073,4.237,4.096,4.051,3.846,3.744,3.349,3.571,3.586,3.682,3.513,3.418,3.548,4.125,4.141,3.435,3.691,3.641,5.308,5.177,5.187,5.212,4.513,3.39,4.572,4.749,4.754,4.675,3.714,3.534,4.073,3.577,5.084,3.81,3.389,4.836,4.79,4.729,3.366,3.669,3.62,5.03,3.8,3.557,3.307,3.179,2.825,3.539,2.927,3.115,3.123,3.285,3.628,3.394,3.785,3.683,2.705,3.069,3.334,3.223,3.439,3.661,2.666,2.417,2.681,3.207,3.199,3.055,3.352,3.186,4.326,4.13,3.465,3.268,3.282,3.602,4.284,3.289,3.486,3.103,3.427,4.385,3.135,3.506,3.915,3.797,3.281,3.751,3.633,3.409,3.59,3.542,3.158,3.332,3.413,3.458,3.341,3.961,3.351,3.225,3.352,3.614,3.415,4.915,4.951,3.692,3.841,4.701,4.19,3.166,4.545,3.375,3.564,3.531,4.59,3.309,3.883,4.546,3.03,4.451,5.368,2.873,3.56,3.766,3.128,3.556,5.168,4.652,4.923,4.934,3.734,4.632,4.431,5.005,3.253,3.909,3.209,3.261,3.411,2.915,2.941,3.9,3.438,4.033,3.868,3.44,3.578,3.525,4.243,4.26,3.648,3.796,3.427,3.182,3.909,3.967,3.786,3.717,3.664,3.096,3.282,3.294,3.291,3.71,3.197,3.19,3.784,3.09,3.557,3.457,3.884,4.177,3.767,4.149,2.774,4.419,3.667,3.595,2.87,3.036,3.476,3.49,3.339,3.568,3.105,4.009,3.982,3.913,3.336,3.57,3.68,3.173,3.361,3.521,3.864,4.053,4.816,4.958,4.001,4.923,3.657,5.447,4.529,5.169,4.583,3.225,3.341,3.676,5.125,3.58,5.43,3.496,3.553,3.667,2.865,3.278,4.583,3.984,4.258,3.456,3.387,4.254,5.266,3.449,4.6,3.787,3.207,3.427,4.366,2.987,3.697,5.364,3.864,3.945,3.915,4.192,3.761,3.471,4.54,3.369,3.981,3.336,3.563,2.954,4.397,5.405,5.169,5.163,3.337,3.599,3.49,3.406,4.966,4.004,3.544,4.15,4.128,3.244,3.241,3.04,3.367,2.756,3.573,4.437,3.462,3.619,3.059,3.831,3.58,3.786,3.529,5.086,4.133,5.11,2.89,4.011,3.754,3.814,3.228,3.099,3.913,4.629,3.273,2.937,5.211,3.559,3.169,4.823,3.604,3.545,4.308,4.381,3.224,3.396,3.189,5.37,3.587,5.058,4.018,3.357,3.264,3.518,3.717,3.54,5.073,4.129,3.025,2.9,3.988,2.819,5.302,4.597,3.074,5.388,3.635,3.371,3.436,3.34,3.225,3.142,4.065,3.457,3.748,3.092,3.418,3.112,3.751,5.105,3.093,3.478,4.982,3.165,3.762,3.449,3.559,3.75,5.11,4.076,3.554,3.674,4.038,3.166,3.408,2.751,3.654,5.123,3.55,3.014,3.93,3.995,5.278,3.816,3.186,5.124,2.783,3.916,3.218,3.532,3.222,5.127,4.652,3.518,5.117,3.111,4.069,3.252,2.804,3.718,3.647,5.049,5.111,2.65,3.012,3.765,5.005,2.662,3.826,2.992,4.125,3.734,3.375,3.807,3.696,4.09,3.948,3.52,3.387,5.01,3.659,3.925,4.216,4.769,4.3,4.452,4.845,4.737,4.244,4.215,4.313,3.615,3.754,4.704,4.035,5.056,4.08,3.803,4.079,4.888,4.347,3.624,4.475,3.284,3.373,2.934,4.54,4.843,3.691,4.56,3.885,4.237,5.124,4.424,2.896,4.725,5.101,4.903,5.226,5.159,3.86,4.908,3.69,5.22,4.781,4.691,3.701,3.725,4.692,2.999,3.069,5.261,5.261,5.128,4.53,4.561,3.27,4.313,3.762,3.881,3.691,4.295,4.426,5.014,3.602,4.831,4.256,3.951,4.058,2.909,4.882,5.053,4.083,3.709,4.941,3.671,4.563,4.738,3.836,3.422,4.46,3.596,4.135,4.068,3.953,4.861,4.848,4.279,3.95,3.921,4.407,3.742,3.726,3.701,3.782,3.787,4.47,3.949,5.024,3.702,3.658,4.021,5.029,3.631,4.499
1986-12-31,2.188,2.471,3.256,2.634,3.331,2.595,2.485,2.06,3.14,3.001,2.755,3.06,3.31,2.547,2.627,2.388,2.172,2.279,2.25,2.914,2.795,2.486,3.362,2.733,3.157,1.876,1.759,3.284,3.236,2.636,2.688,2.585,2.92,2.123,3.248,2.379,2.966,2.443,1.718,2.003,3.203,2.863,2.874,2.808,2.762,2.849,2.292,1.736,1.579,2.346,2.919,1.963,2.315,2.233,1.43,3.351,3.447,2.443,2.913,2.761,2.355,2.535,2.582,3.207,2.389,1.831,2.43,2.302,1.749,1.78,2.637,1.997,2.727,2.156,2.604,1.935,2.821,3.475,3.431,1.563,2.533,2.172,3.175,3.066,2.672,2.683,2.288,2.448,2.725,2.396,2.621,2.408,2.618,1.958,2.394,2.775,2.243,2.291,2.578,3.216,2.466,3.293,3.205,2.649,1.594,2.688,3.226,3.521,2.512,2.628,2.648,3.378,3.342,3.116,2.966,2.987,2.418,2.375,2.226,2.202,2.495,2.151,1.824,1.716,1.929,2.391,2.406,1.815,2.355,2.273,2.989,2.975,3.079,3.105,2.96,2.025,3.269,2.65,2.654,3.334,2.386,2.195,2.641,2.185,3.145,2.65,1.769,2.765,2.692,2.639,2.029,2.393,2.612,2.901,1.946,2.179,2.218,2.091,1.424,2.161,1.516,2.025,2.034,2.197,2.252,2.02,2.021,2.192,1.302,1.623,1.887,2.132,2.259,2.17,1.264,0.895,1.283,2.117,2.111,1.655,1.953,2.031,2.682,2.465,2.108,1.87,1.884,2.205,2.839,1.917,2.081,1.893,2.029,3.214,1.736,2.363,2.66,2.679,2.008,2.412,2.23,2.374,2.656,2.403,2.067,2.213,2.315,2.1,1.937,2.726,2.262,1.651,1.828,1.97,1.988,2.906,2.939,2.301,2.511,2.812,3.126,1.719,2.634,1.804,1.93,2.274,2.656,1.867,2.402,2.596,1.584,2.633,3.328,1.307,2.193,2.509,1.855,2.064,3.382,2.7,3.099,2.922,2.344,2.682,2.484,2.992,1.978,2.604,1.883,2.174,1.91,1.467,1.493,2.7,2.259,2.784,2.68,2.34,2.204,2.113,2.915,2.943,2.157,2.404,2.046,1.791,2.742,2.801,2.711,2.226,2.173,1.679,2.099,2.363,2.36,2.043,1.752,1.745,2.233,1.727,2.218,2.143,2.499,2.821,2.376,2.7,1.497,2.556,2.338,2.504,1.347,1.946,2.169,2.18,1.551,2.233,1.542,2.576,2.549,2.632,2.03,2.196,2.423,1.815,2.272,1.901,2.75,2.619,2.804,3.192,2.554,2.948,2.249,3.224,2.8,2.868,2.637,1.331,2.14,2.286,3.392,2.076,3.313,2.47,1.653,1.852,1.298,2.19,2.633,2.762,2.964,2.276,1.685,2.383,3.184,2.359,2.648,2.513,1.772,1.642,2.42,1.417,2.205,3.248,2.385,2.336,2.348,2.745,2.544,2.045,2.515,2.031,2.535,2.011,2.009,1.554,3.103,3.084,3.437,3.43,2.156,2.109,2.0,2.069,3.273,2.557,2.204,3.085,3.062,1.873,2.059,1.53,2.358,1.354,2.081,3.142,2.103,2.292,1.785,2.653,2.085,2.356,2.436,3.33,2.684,3.38,1.609,2.402,2.263,2.475,1.95,1.545,2.066,2.678,1.49,1.535,2.895,2.377,1.658,3.095,2.112,2.016,2.484,2.434,1.33,2.058,1.294,3.253,2.494,3.327,2.408,2.176,2.082,2.33,2.098,2.201,3.342,2.68,1.514,1.498,2.118,1.546,3.332,2.645,1.559,3.325,2.145,2.281,2.083,2.161,1.327,1.963,3.0,2.279,2.321,1.583,2.083,1.598,2.368,3.373,1.916,2.35,2.751,1.988,2.37,2.272,2.136,2.213,3.377,2.629,2.026,2.086,2.591,1.864,2.23,1.385,2.264,2.815,2.061,1.61,2.013,2.549,3.029,2.28,1.91,3.391,1.379,2.471,1.94,2.041,2.044,3.394,2.7,2.214,3.384,1.567,2.622,2.104,1.309,2.383,1.737,3.317,3.379,1.127,1.442,2.43,3.274,1.14,2.49,1.486,2.711,2.37,1.477,2.458,2.309,2.762,2.884,1.621,1.489,3.279,2.269,2.005,2.289,2.825,2.586,2.655,3.027,2.977,2.637,2.622,2.644,2.28,2.421,2.746,2.931,3.326,2.955,2.266,2.926,2.76,3.052,2.296,3.179,1.797,1.884,1.422,2.593,2.746,2.301,3.247,2.661,3.035,2.812,3.13,1.386,2.768,2.993,3.18,3.113,3.052,2.059,3.351,2.251,3.107,2.82,2.801,2.368,2.395,2.769,1.496,1.556,3.148,3.183,2.816,2.582,2.649,2.087,2.733,2.424,2.666,2.469,2.716,2.477,3.11,1.803,3.121,2.962,2.578,2.612,1.398,3.153,2.944,2.409,2.319,3.211,2.281,2.612,3.004,2.612,2.088,2.514,2.268,3.067,2.957,2.8,3.132,2.885,2.983,2.504,2.857,2.558,2.208,2.336,2.272,2.39,2.248,2.521,2.507,3.293,2.368,2.321,2.957,3.298,2.242,2.59
1987-01-01,3.49,3.917,5.064,4.034,5.043,3.771,3.988,3.46,4.8,4.596,4.176,4.586,5.023,3.719,4.045,3.562,3.624,3.68,3.707,4.538,4.349,3.919,5.077,3.813,4.807,3.085,2.967,4.937,4.889,4.057,4.107,4.0,4.703,3.568,4.93,3.678,4.526,3.736,3.022,3.269,4.854,4.422,4.448,4.29,4.373,4.357,3.447,2.792,2.882,3.737,4.01,3.336,3.613,3.681,2.574,5.015,5.15,4.002,4.422,4.179,3.793,3.927,4.001,4.906,3.829,3.202,3.871,3.692,2.95,3.224,4.318,3.409,4.145,3.611,4.291,3.484,4.307,5.189,5.146,2.84,3.893,3.63,4.901,4.791,4.093,4.119,3.746,4.012,4.147,3.788,4.042,3.799,4.039,3.04,3.692,4.34,3.701,3.748,3.995,4.944,3.64,5.021,4.854,4.07,2.673,4.11,4.875,5.238,3.825,4.049,4.069,5.094,5.057,4.88,4.721,4.791,4.114,3.932,3.644,3.758,3.999,3.396,3.112,2.992,3.301,3.69,3.706,3.186,3.783,3.829,4.549,4.581,4.725,4.75,4.483,3.575,4.996,4.221,4.225,5.061,3.823,3.654,4.204,3.74,4.771,4.048,3.14,4.351,4.264,4.216,3.485,3.828,4.005,4.313,3.298,3.302,3.474,3.331,2.722,3.284,2.811,3.267,3.274,3.438,3.374,3.139,3.323,3.406,2.601,2.682,2.949,3.376,3.639,3.436,2.562,2.3,2.577,3.359,3.351,2.954,3.254,3.228,3.912,3.69,3.108,3.17,3.183,3.506,4.127,3.258,3.388,3.02,3.329,4.573,3.045,3.627,4.092,3.989,3.133,3.531,3.537,3.635,3.947,3.662,3.31,3.464,3.595,3.113,3.243,4.239,3.559,2.802,3.014,3.198,3.377,4.412,4.447,3.742,3.934,4.209,4.93,2.78,4.041,2.979,3.136,3.705,4.07,3.234,4.076,4.032,2.643,3.981,4.993,2.451,3.746,3.942,3.3,3.33,5.089,4.122,4.777,4.43,3.785,4.103,3.901,4.502,3.427,4.032,3.004,3.468,3.009,2.527,2.553,4.401,3.637,4.224,4.136,3.612,3.324,3.201,4.34,4.385,3.423,3.847,3.077,3.113,4.35,4.409,4.195,3.441,3.386,2.762,3.497,3.648,3.645,3.266,2.811,2.805,3.368,2.727,3.678,3.58,4.21,4.511,3.817,4.123,2.618,3.965,3.755,4.007,2.757,3.186,3.609,3.619,2.871,3.676,2.802,3.997,4.112,4.091,3.468,3.748,3.855,2.812,3.57,3.273,4.081,4.184,4.311,4.891,3.973,4.569,3.664,4.832,3.88,4.424,4.054,2.712,3.614,3.726,5.109,3.28,4.967,3.857,3.041,3.179,2.443,3.486,4.053,4.446,4.687,3.68,2.971,3.783,4.823,3.859,4.085,4.096,3.058,2.947,3.836,2.565,3.42,4.901,3.656,3.509,3.597,4.167,4.232,3.372,3.876,3.487,3.954,3.465,3.228,2.853,4.828,4.645,5.154,5.148,3.5,3.321,3.211,3.525,4.948,3.977,3.665,4.892,4.869,2.887,3.403,2.807,3.749,2.652,3.347,4.869,3.551,3.725,3.23,4.42,3.349,4.054,3.942,5.038,4.107,5.095,3.053,3.576,3.478,3.908,3.402,2.94,3.415,4.1,2.793,2.835,4.452,3.784,2.932,4.805,3.326,3.267,3.852,3.851,2.712,3.515,2.676,4.907,4.0,5.042,3.583,3.522,3.427,3.81,3.471,3.66,5.056,4.102,2.792,2.798,3.482,2.988,5.01,4.076,3.0,4.989,3.358,3.58,3.533,3.563,2.712,3.319,4.806,3.68,4.015,2.859,3.538,2.869,3.811,5.089,3.299,3.845,4.313,3.386,3.812,3.673,3.535,3.449,5.094,4.05,3.276,3.247,4.011,3.308,3.632,2.651,3.704,4.37,3.273,2.912,3.412,3.968,4.612,3.516,3.361,5.108,2.679,3.889,3.392,3.254,3.443,5.111,4.122,3.659,5.101,2.732,4.015,3.469,2.693,3.818,3.131,5.033,5.096,2.535,2.59,3.857,4.988,2.547,3.925,2.922,4.138,3.854,2.862,3.889,3.751,4.49,4.687,3.008,2.875,4.994,3.709,3.406,3.695,4.244,3.97,4.006,4.335,4.315,3.855,3.831,3.906,3.707,3.852,4.233,4.719,5.04,4.735,3.502,4.696,4.164,4.777,3.713,4.907,3.005,3.094,2.696,4.011,4.124,3.741,4.976,4.347,4.79,4.365,4.856,2.662,4.255,4.638,4.863,4.763,4.697,3.521,5.073,3.941,4.757,4.31,4.202,3.8,3.814,4.229,2.784,2.827,4.798,4.833,4.37,4.001,4.101,3.486,4.38,3.856,4.36,4.15,4.362,3.895,4.775,3.261,4.805,4.685,4.009,3.954,2.674,4.864,4.589,3.971,3.759,4.923,3.72,4.033,4.088,4.297,3.53,3.931,3.684,4.878,4.75,4.536,4.843,4.377,4.709,3.898,4.659,3.945,3.446,3.777,3.968,3.832,3.483,3.94,3.789,5.008,3.794,3.751,4.76,5.013,3.681,4.06
1987-01-02,3.232,3.708,4.892,4.056,5.356,3.68,3.905,3.172,5.159,4.989,4.187,4.597,5.314,3.628,3.933,3.47,3.335,3.389,3.414,4.914,4.878,3.73,5.394,3.903,5.287,2.928,2.809,5.419,5.37,4.067,4.146,4.158,4.502,3.278,5.23,4.015,5.022,4.109,2.911,3.079,5.335,4.941,4.87,4.164,4.283,4.743,3.355,2.682,2.77,3.66,4.111,3.126,3.947,3.408,2.451,5.465,5.487,3.676,4.807,4.232,3.498,3.851,4.01,5.133,3.578,2.994,3.62,3.615,2.712,2.909,4.224,3.185,4.033,3.318,4.286,3.147,4.18,5.518,5.476,2.646,3.884,3.337,5.012,4.902,4.103,4.003,3.454,3.698,4.157,3.711,4.052,3.722,4.049,2.951,4.03,4.772,3.408,3.456,3.883,5.055,3.548,5.132,5.334,4.08,2.582,4.12,5.355,5.544,4.146,4.059,4.08,5.423,5.386,4.736,4.582,4.619,3.76,3.595,3.38,3.42,3.915,3.233,2.967,2.854,3.094,4.023,4.039,2.979,3.57,3.491,5.081,5.084,5.204,5.229,4.497,3.237,5.111,4.622,4.627,5.196,3.607,3.36,3.891,3.412,5.126,4.086,2.932,4.747,4.665,4.615,3.191,3.525,3.929,4.706,3.186,3.159,3.207,3.064,2.461,3.14,2.558,2.999,3.006,3.171,3.231,2.995,3.212,3.25,2.339,2.57,2.838,3.108,3.348,3.247,2.3,2.014,2.316,3.091,3.083,2.694,2.995,2.986,3.779,3.562,3.025,2.911,2.925,3.249,3.905,2.988,3.129,2.797,3.071,4.298,2.783,3.369,3.785,3.715,2.94,3.373,3.278,3.437,3.877,3.403,3.042,3.208,3.332,3.015,2.983,4.187,3.291,2.682,2.871,3.06,3.143,4.798,4.834,3.49,3.65,4.11,4.758,2.668,3.94,2.854,3.008,3.396,3.962,3.007,3.759,3.915,2.53,3.876,5.445,2.327,3.409,3.633,2.985,3.141,5.44,4.01,5.124,4.817,3.533,3.991,3.788,4.889,3.112,3.741,2.836,3.2,2.919,2.413,2.439,4.295,3.347,3.927,3.917,3.342,3.181,3.075,4.058,4.1,3.234,3.595,2.974,2.848,4.261,4.32,4.113,3.285,3.23,2.636,3.209,3.578,3.575,3.136,2.699,2.692,3.277,2.644,3.384,3.339,3.878,4.529,3.566,4.133,2.425,4.311,3.488,3.924,2.472,2.918,3.354,3.37,2.725,3.393,2.629,3.982,3.799,4.056,3.212,3.423,3.546,2.73,3.301,3.066,3.808,3.871,4.698,5.226,3.983,4.947,3.422,5.34,3.971,4.947,3.942,2.561,3.396,3.475,5.438,3.129,5.449,3.758,2.891,3.067,2.319,3.217,3.941,4.352,4.797,3.389,2.828,4.141,5.278,3.775,3.969,3.877,2.825,2.836,3.723,2.441,3.264,5.382,3.46,3.417,3.435,4.177,4.134,3.108,4.34,3.194,3.963,3.167,3.082,2.592,4.939,5.178,5.483,5.477,3.21,3.165,3.055,3.232,5.27,3.986,3.371,4.72,4.697,2.795,3.112,2.613,3.671,2.391,3.158,4.979,3.275,3.511,2.915,4.19,3.161,3.699,3.858,5.372,4.117,5.423,2.74,3.484,3.322,3.714,3.086,2.682,3.303,3.987,2.681,2.575,4.983,3.493,2.741,5.132,3.17,3.099,4.169,3.738,2.561,3.221,2.525,5.389,3.916,5.371,3.491,3.232,3.136,3.653,3.264,3.367,5.385,4.113,2.597,2.537,3.37,2.672,5.434,3.961,2.719,5.449,3.202,3.311,3.252,3.271,2.56,3.028,4.634,3.389,3.661,2.666,3.249,2.68,3.554,5.419,3.008,3.717,4.793,3.094,3.561,3.382,3.298,3.294,5.423,4.06,3.108,3.143,4.021,3.02,3.34,2.396,3.452,4.897,3.116,2.652,3.276,3.978,5.123,3.362,3.048,5.438,2.417,3.898,3.076,3.097,3.152,5.441,4.01,3.394,5.431,2.598,4.016,3.185,2.413,3.567,2.986,5.361,5.425,2.249,2.466,3.633,5.317,2.262,3.724,2.633,4.084,3.558,2.712,3.715,3.497,4.186,4.514,2.858,2.724,5.322,3.458,3.27,3.567,4.129,4.189,4.301,4.505,4.444,4.001,3.966,4.101,3.503,3.578,4.105,4.596,5.368,4.638,3.348,4.634,4.555,4.887,3.446,5.018,2.847,2.937,2.504,3.898,4.491,3.49,5.095,4.252,4.788,4.895,4.966,2.467,4.127,5.116,5.162,5.243,5.175,3.33,5.314,3.594,5.237,4.182,4.108,3.525,3.547,4.116,2.586,2.637,5.278,5.298,4.899,3.888,3.976,3.197,4.127,3.661,4.26,4.055,4.109,3.783,5.158,3.069,5.098,4.795,3.877,3.938,2.48,5.191,5.067,3.745,3.508,5.251,3.469,3.92,4.18,4.203,3.246,3.818,3.417,4.705,4.555,4.408,5.17,4.249,4.819,3.9,4.486,4.281,3.289,3.525,3.613,3.581,3.329,3.827,3.754,5.336,3.571,3.556,4.588,5.341,3.429,3.914
1987-01-03,3.515,3.78,4.777,3.813,4.758,3.911,3.754,3.439,4.52,4.326,4.028,4.428,4.738,3.863,4.211,3.7,3.577,3.664,3.679,4.262,4.007,3.794,4.791,3.704,4.508,3.142,3.023,4.639,4.591,3.908,3.952,3.813,4.458,3.54,4.684,3.455,4.205,3.493,3.321,3.333,4.556,4.087,4.169,4.419,4.122,4.102,3.609,2.895,3.179,3.521,3.898,3.403,3.39,3.657,2.672,4.72,4.865,3.962,4.167,4.021,3.752,3.712,3.852,4.648,3.81,3.269,3.852,3.475,2.955,3.191,4.055,3.455,4.311,3.583,4.021,3.449,4.433,4.903,4.86,2.901,3.762,3.602,4.625,4.515,3.944,4.274,3.719,3.982,3.999,3.572,3.893,3.583,3.89,3.292,3.469,4.055,3.673,3.721,4.16,4.668,3.779,4.746,4.557,3.922,2.921,3.962,4.578,4.953,3.605,3.9,3.921,4.807,4.77,4.602,4.444,4.502,4.092,3.901,3.586,3.725,3.764,3.518,3.29,3.18,3.369,3.469,3.485,3.253,3.655,3.796,4.207,4.263,4.427,4.452,4.324,3.541,4.721,3.952,3.956,4.785,3.715,3.625,4.176,3.707,4.503,3.83,3.207,4.081,3.995,3.946,3.455,3.801,3.79,4.045,3.537,3.359,3.454,3.308,2.741,3.34,2.835,3.243,3.25,3.415,3.431,3.194,3.645,3.466,2.619,2.776,3.045,3.353,3.619,3.502,2.58,2.315,2.595,3.336,3.328,2.975,3.277,3.235,4.022,3.803,3.337,3.193,3.206,3.532,4.178,3.273,3.413,3.042,3.354,4.571,3.064,3.626,4.068,3.975,3.168,3.585,3.563,3.551,3.752,3.655,3.287,3.461,3.586,3.297,3.266,4.026,3.546,2.906,3.089,3.3,3.381,4.158,4.192,3.721,3.916,4.437,4.643,2.874,4.242,3.157,3.268,3.677,4.248,3.248,4.063,4.186,2.736,4.266,4.697,2.548,3.713,3.916,3.267,3.396,4.801,4.288,4.494,4.176,3.765,4.269,4.065,4.247,3.395,4.012,3.048,3.454,3.234,2.619,2.645,4.133,3.618,4.19,4.031,3.593,3.381,3.279,4.326,4.364,3.489,3.828,3.229,3.128,4.1,4.159,3.966,3.501,3.446,2.839,3.48,3.45,3.447,3.375,2.906,2.899,3.553,2.956,3.649,3.49,4.155,4.241,3.798,3.975,2.65,3.729,3.618,3.773,2.776,3.162,3.532,3.537,2.991,3.602,2.882,3.851,4.084,3.903,3.389,3.705,3.828,3.045,3.556,3.34,4.071,4.156,4.056,4.605,3.824,4.294,3.657,4.512,3.772,4.086,4.22,2.827,3.497,3.706,4.822,3.346,4.67,3.661,3.159,3.455,2.54,3.472,4.219,4.183,4.41,3.664,3.148,3.543,4.518,3.624,4.241,3.96,3.096,3.246,3.999,2.663,3.48,4.603,3.72,3.647,3.684,4.019,3.966,3.396,3.577,3.457,3.804,3.435,3.379,2.873,4.552,4.304,4.867,4.861,3.474,3.38,3.269,3.496,4.668,3.827,3.636,4.604,4.581,3.082,3.376,2.868,3.532,2.671,3.412,4.592,3.525,3.615,3.197,4.214,3.416,4.031,3.706,4.752,3.958,4.808,3.019,3.715,3.538,3.785,3.37,2.975,3.667,4.266,3.09,2.856,4.11,3.769,2.999,4.516,3.385,3.379,3.639,4.014,2.827,3.485,2.791,4.609,3.765,4.754,3.721,3.497,3.4,3.647,3.54,3.632,4.769,3.954,2.852,2.817,3.712,2.953,4.717,4.235,3.011,4.693,3.417,3.567,3.506,3.546,2.827,3.293,4.517,3.665,3.992,2.921,3.503,2.94,3.79,4.802,3.278,3.648,3.999,3.368,3.793,3.657,3.536,3.586,4.807,3.901,3.388,3.373,3.862,3.259,3.616,2.669,3.683,4.031,3.331,2.933,3.548,3.819,4.281,3.654,3.327,4.821,2.698,3.739,3.36,3.312,3.426,4.824,4.289,3.589,4.814,2.818,3.874,3.452,2.711,3.714,3.256,4.745,4.808,2.552,2.688,3.728,4.701,2.564,3.807,2.932,3.998,3.827,2.979,3.762,3.731,4.396,4.397,3.126,2.991,4.706,3.689,3.542,3.841,4.407,3.774,3.808,4.204,4.216,3.748,3.73,3.769,3.58,3.742,4.358,4.432,4.752,4.45,3.64,4.412,3.895,4.5,3.575,4.631,3.061,3.151,2.76,4.176,3.868,3.721,4.7,4.082,4.509,4.023,4.579,2.722,4.38,4.339,4.616,4.464,4.399,3.588,4.79,3.919,4.458,4.436,4.425,3.694,3.678,4.392,2.839,2.897,4.5,4.539,4.028,4.166,4.224,3.469,4.385,3.731,4.094,3.885,4.367,4.059,4.503,3.325,4.557,4.408,3.878,3.829,2.735,4.576,4.29,4.003,3.739,4.635,3.7,4.198,3.982,4.033,3.463,4.095,3.546,4.589,4.495,4.262,4.555,4.504,4.431,3.756,4.37,3.72,3.579,3.757,3.945,3.813,3.622,4.105,3.68,4.72,3.664,3.626,4.472,4.725,3.66,4.174
1987-01-04,3.326,3.845,5.1,4.315,5.733,3.721,4.158,3.26,5.586,5.468,4.643,5.087,5.686,3.67,3.978,3.509,3.513,3.478,3.562,5.366,5.363,4.095,5.773,5.191,5.7,3.012,2.892,5.833,5.784,4.522,4.6,4.607,4.69,3.424,5.66,4.423,5.511,4.515,3.007,3.166,5.748,5.427,5.363,4.224,4.556,5.217,3.404,2.734,2.865,3.895,5.385,3.219,4.354,3.561,2.501,5.873,5.872,3.823,5.281,4.686,3.636,4.087,4.464,5.529,3.737,3.085,3.78,3.849,2.792,3.036,4.506,3.295,4.08,3.464,4.588,3.284,4.242,5.9,5.857,2.73,4.458,3.484,5.352,5.241,4.558,4.053,3.601,3.857,4.613,3.947,4.507,3.957,4.504,3.035,4.438,5.262,3.556,3.604,3.928,5.396,3.588,5.474,5.747,4.536,2.663,4.576,5.768,5.922,4.547,4.514,4.535,5.805,5.767,4.97,4.82,4.823,3.865,3.735,3.483,3.558,4.169,3.32,3.055,2.94,3.186,4.431,4.447,3.07,3.924,3.631,5.568,5.528,5.615,5.641,4.985,3.374,5.453,5.113,5.118,5.542,3.929,3.508,4.052,3.557,5.58,4.357,3.023,5.23,5.156,5.103,3.337,3.661,4.166,5.435,3.259,3.24,3.313,3.177,2.548,3.221,2.645,3.112,3.119,3.285,3.313,3.075,3.321,3.337,2.425,2.619,2.889,3.222,3.45,3.335,2.386,2.103,2.401,3.205,3.197,2.783,3.087,3.068,3.846,3.624,3.105,3.002,3.016,3.343,4.0,3.079,3.222,2.878,3.164,4.394,2.876,3.455,3.918,3.819,3.021,3.455,3.373,3.59,4.098,3.501,3.155,3.292,3.416,3.092,3.075,4.512,3.374,2.733,2.942,3.121,3.277,5.272,5.308,3.649,3.792,4.167,4.964,2.718,3.986,2.936,3.074,3.525,4.007,3.132,3.87,3.964,2.579,3.965,5.853,2.376,3.547,3.765,3.112,3.228,5.826,4.056,5.532,5.292,3.692,4.036,3.832,5.365,3.24,3.881,2.916,3.283,2.992,2.461,2.488,4.567,3.45,4.067,4.097,3.449,3.263,3.141,4.204,4.252,3.322,3.755,3.042,2.946,4.533,4.592,4.365,3.372,3.317,2.697,3.296,3.796,3.793,3.195,2.75,2.743,3.335,2.72,3.532,3.611,3.994,4.837,3.725,4.59,2.502,4.753,3.819,4.177,2.565,3.03,3.599,3.626,2.787,3.615,2.703,4.425,3.959,4.417,3.455,3.586,3.677,2.808,3.385,3.157,3.897,4.031,5.171,5.617,4.437,5.401,3.57,5.794,5.259,5.433,3.987,2.618,3.577,3.633,5.82,3.21,5.865,3.982,2.951,3.155,2.368,3.3,3.986,4.636,5.135,3.477,2.913,4.579,5.709,4.027,4.018,4.079,2.913,2.932,3.766,2.491,3.351,5.797,3.551,3.456,3.512,4.634,4.413,3.202,4.765,3.339,4.417,3.309,3.168,2.68,5.278,5.667,5.865,5.859,3.332,3.251,3.139,3.378,5.643,4.44,3.519,4.925,4.903,2.868,3.233,2.696,3.906,2.477,3.245,5.319,3.426,3.834,3.041,4.362,3.248,3.803,4.111,5.76,4.573,5.804,2.867,3.524,3.409,4.076,3.214,2.774,3.382,4.033,2.775,2.663,5.469,3.582,2.825,5.51,3.256,3.185,4.681,3.781,2.618,3.367,2.582,5.803,4.17,5.751,3.53,3.353,3.258,3.893,3.358,3.514,5.766,4.569,2.681,2.624,3.44,2.797,5.836,4.009,2.828,5.86,3.288,3.395,3.402,3.359,2.618,3.139,4.839,3.478,3.765,2.75,3.406,2.764,3.712,5.8,3.101,3.947,5.28,3.18,3.72,3.471,3.438,3.382,5.805,4.515,3.194,3.189,4.475,3.194,3.429,2.481,3.61,5.382,3.202,2.74,3.331,4.432,5.592,3.45,3.177,5.82,2.504,4.351,3.204,3.182,3.238,5.822,4.056,3.621,5.812,2.659,4.528,3.27,2.504,3.859,3.044,5.742,5.806,2.34,2.517,3.983,5.697,2.353,4.075,2.737,4.511,3.71,2.77,4.086,3.655,4.32,4.718,2.918,2.783,5.702,3.616,3.324,3.62,4.178,4.695,4.856,5.479,5.405,4.805,4.788,4.822,3.859,3.865,4.166,4.823,5.749,4.878,3.436,4.891,5.292,5.226,3.776,5.359,2.93,3.021,2.586,3.943,5.273,3.648,5.438,4.535,5.073,5.379,5.306,2.549,4.188,5.527,5.592,5.656,5.586,3.429,5.68,3.698,5.65,4.244,4.156,3.804,3.878,4.163,2.673,2.721,5.692,5.712,5.384,3.933,4.035,3.285,4.251,4.023,4.539,4.336,4.233,3.826,5.579,3.166,5.525,5.133,4.269,4.555,2.562,5.57,5.478,3.858,3.667,5.631,3.627,3.965,5.475,4.485,3.455,3.862,3.747,4.911,4.748,4.656,5.549,4.312,5.157,4.403,4.69,4.763,3.377,3.684,3.717,3.74,3.417,3.872,4.486,5.717,3.921,3.916,4.792,5.722,3.587,3.986
1987-01-05,3.444,3.801,4.952,3.968,5.001,4.168,3.897,3.316,4.775,4.589,4.192,4.605,4.977,4.121,4.516,3.955,3.551,3.538,3.619,4.52,4.343,3.904,5.037,4.21,4.773,3.202,3.081,4.905,4.856,4.071,4.121,4.007,4.577,3.482,4.924,3.676,4.524,3.735,3.674,3.396,4.821,4.417,4.445,4.664,4.277,4.356,3.873,3.056,3.531,3.654,4.403,3.463,3.61,3.648,2.827,4.982,5.115,3.827,4.422,4.194,3.635,3.847,4.014,4.886,3.855,3.334,3.898,3.608,2.874,3.05,4.214,3.511,4.618,3.519,4.198,3.3,4.672,5.151,5.108,2.961,3.959,3.542,4.862,4.751,4.108,4.561,3.659,3.919,4.162,3.706,4.056,3.717,4.053,3.59,3.69,4.335,3.614,3.662,4.465,4.906,4.034,4.984,4.821,4.085,3.215,4.125,4.842,5.201,3.822,4.063,4.084,5.055,5.017,4.772,4.612,4.674,3.937,3.752,3.509,3.575,3.908,3.668,3.533,3.443,3.435,3.688,3.704,3.318,3.772,3.647,4.546,4.56,4.69,4.716,4.5,3.39,4.959,4.214,4.219,5.025,3.78,3.565,4.115,3.591,4.758,3.989,3.271,4.343,4.258,4.208,3.394,3.69,3.926,4.431,3.868,3.418,3.339,3.192,2.663,3.4,2.773,3.126,3.134,3.3,3.491,3.252,4.006,3.529,2.54,2.922,3.194,3.237,3.493,3.566,2.501,2.225,2.516,3.22,3.212,2.9,3.205,3.15,4.186,3.977,3.61,3.119,3.133,3.461,4.176,3.186,3.341,2.981,3.282,4.464,2.99,3.528,3.936,3.859,3.153,3.625,3.492,3.522,3.878,3.559,3.17,3.36,3.477,3.536,3.193,4.181,3.431,3.074,3.191,3.456,3.429,4.413,4.448,3.766,3.858,4.773,4.816,3.022,4.567,3.405,3.465,3.541,4.56,3.298,3.954,4.474,2.881,4.617,4.96,2.702,3.564,3.782,3.127,3.459,5.051,4.595,4.744,4.431,3.81,4.575,4.369,4.503,3.255,3.932,3.071,3.339,3.52,2.764,2.79,4.295,3.491,4.072,4.007,3.478,3.441,3.388,4.272,4.312,3.553,3.872,3.451,3.055,4.255,4.314,4.109,3.564,3.509,2.948,3.357,3.575,3.572,3.545,3.053,3.047,3.826,3.228,3.589,3.502,4.039,4.424,3.843,4.138,2.632,3.963,3.763,3.917,2.69,3.044,3.515,3.532,3.175,3.626,2.981,4.007,4.021,4.058,3.371,3.581,3.694,3.319,3.442,3.406,3.957,4.094,4.31,4.853,3.986,4.553,3.705,4.816,4.278,4.419,4.525,3.011,3.476,3.75,5.07,3.423,4.936,3.769,3.347,3.802,2.694,3.356,4.525,4.344,4.645,3.538,3.393,3.777,4.798,3.766,4.53,3.956,3.072,3.599,4.303,2.819,3.543,4.868,3.77,3.901,3.796,4.183,4.125,3.322,3.872,3.396,3.966,3.357,3.577,2.796,4.788,4.644,5.115,5.109,3.347,3.443,3.33,3.435,4.909,3.989,3.576,4.777,4.754,3.331,3.248,2.927,3.666,2.593,3.476,4.829,3.508,3.683,3.055,4.282,3.482,3.875,3.85,5.0,4.122,5.055,2.885,3.969,3.602,3.893,3.229,2.941,4.004,4.573,3.441,2.779,4.448,3.643,3.067,4.761,3.448,3.513,3.883,4.318,3.011,3.424,2.974,4.875,3.909,5.002,3.976,3.37,3.273,3.709,3.608,3.572,5.016,4.117,2.911,2.74,4.041,2.81,4.976,4.532,2.955,4.956,3.48,3.452,3.476,3.419,3.011,3.165,4.689,3.539,3.836,2.98,3.448,3.015,3.822,5.05,3.149,3.738,4.307,3.239,3.838,3.531,3.585,3.759,5.054,4.064,3.523,3.591,4.024,3.182,3.489,2.594,3.727,4.365,3.393,2.857,3.778,3.981,4.602,3.827,3.189,5.069,2.62,3.9,3.219,3.374,3.298,5.072,4.596,3.553,5.062,2.945,4.054,3.329,2.627,3.791,3.459,4.992,5.056,2.463,2.844,3.851,4.947,2.476,3.902,2.849,4.145,3.771,3.165,3.876,3.768,4.332,4.568,3.313,3.177,4.953,3.733,3.772,4.095,4.703,4.0,4.059,4.57,4.538,4.029,4.012,4.039,3.692,3.838,4.596,4.614,4.999,4.638,3.813,4.608,4.285,4.736,3.72,4.868,3.12,3.211,2.822,4.481,4.267,3.766,4.938,4.242,4.719,4.36,4.816,2.779,4.618,4.602,4.855,4.728,4.661,3.659,5.034,3.772,4.722,4.675,4.763,3.781,3.822,4.672,2.896,2.969,4.764,4.801,4.364,4.471,4.459,3.345,4.358,3.839,4.254,4.043,4.34,4.364,4.753,3.394,4.795,4.643,4.004,4.039,2.794,4.821,4.552,4.018,3.784,4.881,3.745,4.504,4.492,4.192,3.472,4.399,3.691,4.762,4.626,4.427,4.8,4.744,4.667,3.932,4.54,3.962,3.745,3.802,3.788,3.858,3.797,4.41,3.924,4.967,3.786,3.733,4.643,4.972,3.704,4.368
1987-01-06,2.42,2.874,3.816,2.961,3.738,2.946,2.826,2.406,3.51,3.33,3.074,3.405,3.716,2.897,3.039,2.734,2.537,2.63,2.608,3.258,3.097,2.85,3.773,2.995,3.507,2.171,2.051,3.637,3.589,2.952,3.002,2.885,3.45,2.477,3.65,2.638,3.275,2.701,2.082,2.269,3.554,3.168,3.186,3.267,3.13,3.152,2.632,1.988,1.939,2.663,3.187,2.244,2.572,2.611,1.687,3.717,3.852,2.755,3.218,3.076,2.646,2.858,2.896,3.627,2.792,2.11,2.835,2.618,2.005,2.054,3.015,2.31,3.141,2.509,2.984,2.232,3.284,3.886,3.842,1.82,2.841,2.529,3.625,3.513,2.989,3.108,2.648,2.834,3.044,2.715,2.937,2.727,2.934,2.274,2.653,3.083,2.602,2.651,2.988,3.668,2.814,3.746,3.556,2.965,1.9,3.005,3.578,3.939,2.782,2.944,2.965,3.788,3.75,3.614,3.45,3.539,2.834,2.683,2.594,2.505,2.837,2.439,2.126,2.015,2.211,2.65,2.666,2.094,2.729,2.578,3.297,3.303,3.426,3.453,3.302,2.323,3.721,2.957,2.961,3.784,2.737,2.553,3.032,2.517,3.497,2.978,2.047,3.083,3.001,2.949,2.382,2.703,2.936,3.194,2.326,2.465,2.491,2.342,1.635,2.446,1.735,2.274,2.283,2.45,2.539,2.3,2.404,2.496,1.51,1.869,2.141,2.384,2.578,2.44,1.471,1.107,1.49,2.369,2.361,1.872,2.179,2.285,2.984,2.765,2.404,2.093,2.107,2.437,3.106,2.169,2.31,2.094,2.257,3.568,1.962,2.661,2.956,2.992,2.24,2.684,2.464,2.647,2.963,2.69,2.317,2.509,2.634,2.372,2.163,3.07,2.591,1.922,2.112,2.253,2.342,3.21,3.244,2.702,2.857,3.244,3.682,1.968,3.058,2.086,2.215,2.56,3.072,2.201,2.835,3.019,1.829,3.05,3.693,1.561,2.496,2.8,2.131,2.332,3.784,3.114,3.48,3.227,2.746,3.096,2.891,3.299,2.259,2.938,2.138,2.499,2.228,1.71,1.736,3.103,2.576,3.086,2.995,2.622,2.489,2.383,3.273,3.316,2.427,2.808,2.313,2.03,3.11,3.17,3.055,2.532,2.477,1.936,2.447,2.661,2.658,2.331,2.001,1.994,2.567,2.016,2.577,2.472,2.932,3.207,2.779,3.018,1.718,2.838,2.746,2.846,1.572,2.192,2.49,2.504,1.846,2.611,1.806,2.897,2.937,2.962,2.347,2.506,2.712,2.106,2.601,2.183,3.098,3.01,3.106,3.587,2.868,3.291,2.629,3.557,3.063,3.172,3.048,1.631,2.445,2.687,3.802,2.373,3.667,2.786,1.963,2.225,1.553,2.516,3.045,3.144,3.408,2.627,1.983,2.657,3.535,2.697,3.072,2.849,2.008,2.004,2.825,1.675,2.51,3.6,2.657,2.681,2.633,3.064,2.926,2.277,2.781,2.384,2.848,2.349,2.298,1.769,3.551,3.394,3.848,3.841,2.425,2.411,2.298,2.423,3.672,2.871,2.563,3.641,3.618,2.152,2.325,1.786,2.676,1.564,2.349,3.591,2.475,2.64,2.06,3.157,2.353,2.77,2.777,3.733,3.002,3.789,1.888,2.749,2.569,2.841,2.23,1.789,2.449,3.091,1.848,1.75,3.2,2.732,1.919,3.496,2.414,2.298,2.764,2.84,1.631,2.412,1.594,3.606,2.836,3.735,2.755,2.446,2.349,2.657,2.385,2.559,3.75,2.998,1.77,1.712,2.505,1.814,3.707,3.064,1.83,3.687,2.448,2.61,2.449,2.509,1.628,2.246,3.554,2.629,2.733,1.84,2.435,1.858,2.765,3.782,2.238,2.68,3.056,2.331,2.773,2.622,2.5,2.507,3.787,2.945,2.309,2.398,2.905,2.172,2.579,1.591,2.664,3.117,2.361,1.827,2.36,2.862,3.349,2.576,2.189,3.801,1.589,2.782,2.22,2.341,2.388,3.804,3.114,2.531,3.794,1.836,2.935,2.442,1.529,2.764,2.06,3.725,3.788,1.345,1.7,2.813,3.681,1.358,2.852,1.738,3.046,2.74,1.782,2.817,2.708,3.22,3.434,1.93,1.795,3.686,2.669,2.353,2.658,3.234,2.877,2.941,3.339,3.306,2.928,2.913,2.933,2.646,2.82,3.208,3.463,3.733,3.477,2.562,3.435,3.048,3.499,2.703,3.629,2.089,2.18,1.676,3.003,3.032,2.702,3.698,3.04,3.524,3.114,3.578,1.638,3.23,3.338,3.58,3.462,3.398,2.411,3.779,2.666,3.456,3.284,3.236,2.764,2.805,3.224,1.76,1.815,3.498,3.537,3.118,2.993,3.098,2.434,3.208,2.788,3.056,2.843,3.19,2.885,3.484,2.147,3.521,3.406,2.93,2.921,1.651,3.556,3.287,2.827,2.72,3.615,2.681,3.024,3.273,2.991,2.459,2.922,2.674,3.623,3.494,3.255,3.534,3.351,3.429,2.815,3.405,2.84,2.5,2.737,2.684,2.793,2.543,2.93,2.807,3.7,2.748,2.682,3.509,3.705,2.641,3.009
1987-01-07,4.081,4.423,5.703,4.595,5.766,4.492,4.571,3.938,5.543,5.361,4.87,5.333,5.742,4.424,4.903,4.276,4.204,4.162,4.274,5.288,5.125,4.571,5.801,4.998,5.551,3.803,3.681,5.686,5.636,4.748,4.799,4.689,5.324,4.129,5.687,4.313,5.304,4.376,3.361,3.893,5.6,5.2,5.22,5.27,4.999,5.096,4.073,3.425,3.217,4.277,5.193,4.006,4.246,4.275,3.28,5.759,5.881,4.55,5.163,4.873,4.302,4.472,4.689,5.64,4.455,3.87,4.498,4.23,3.435,3.717,4.966,4.077,5.005,4.173,4.95,4.016,5.299,5.917,5.874,3.458,4.637,4.197,5.601,5.488,4.785,5.014,4.315,4.622,4.84,4.33,4.732,4.34,4.729,3.336,4.328,5.107,4.269,4.317,4.852,5.646,4.357,5.724,5.6,4.762,2.958,4.803,5.621,5.965,4.46,4.739,4.761,5.821,5.783,5.524,5.363,5.422,4.691,4.475,4.132,4.296,4.581,3.95,3.644,3.511,3.971,4.325,4.342,3.854,4.432,4.369,5.332,5.339,5.466,5.492,5.227,4.107,5.699,4.983,4.988,5.768,4.447,4.22,4.818,4.302,5.527,4.617,3.806,5.113,5.027,4.977,4.046,4.351,4.552,5.216,3.859,3.98,3.918,3.768,3.294,3.96,3.389,3.703,3.71,3.878,4.052,3.81,3.613,4.135,3.17,3.343,3.618,3.815,4.119,4.064,3.13,2.903,3.143,3.798,3.789,3.533,3.84,3.712,4.68,4.467,3.4,3.753,3.767,4.098,4.762,3.827,3.98,3.532,3.917,5.084,3.625,4.109,4.604,4.458,3.708,4.176,4.132,4.102,4.46,4.141,3.748,3.932,4.054,3.493,3.83,4.873,4.01,3.514,3.732,3.944,3.996,5.152,5.189,4.366,4.506,4.858,5.564,3.444,4.765,3.462,3.805,4.206,4.881,3.852,4.702,4.922,3.302,4.436,5.738,3.153,4.283,4.45,3.795,3.956,5.819,4.984,5.51,5.172,4.41,4.963,4.755,5.245,3.926,4.587,3.626,3.916,3.393,3.184,3.211,5.047,4.117,4.743,4.677,4.063,4.0,3.874,4.923,4.965,4.051,4.474,3.547,3.691,4.975,5.035,4.775,4.17,4.114,3.425,3.979,4.152,4.149,4.032,3.475,3.469,3.909,3.008,4.245,4.168,4.793,5.179,4.444,4.816,3.182,4.653,4.41,4.59,3.373,3.62,4.182,4.199,3.639,4.278,3.453,4.682,4.725,4.733,4.036,4.301,4.36,3.085,4.021,3.942,4.554,4.798,5.049,5.617,4.662,5.321,4.289,5.602,5.067,5.202,4.912,3.555,4.148,4.35,5.836,4.005,5.718,4.393,3.895,3.607,3.145,3.934,4.912,5.097,5.381,4.164,3.514,4.463,5.577,4.437,4.977,4.678,3.653,3.285,4.688,3.272,4.149,5.649,4.286,4.223,4.292,4.861,4.877,3.971,4.557,4.049,4.641,4.013,3.745,3.428,5.526,5.432,5.882,5.876,3.972,4.047,3.933,4.088,5.657,4.665,4.232,5.526,5.503,3.252,3.872,3.425,4.288,3.223,3.973,5.568,4.138,4.348,3.723,5.029,3.979,4.629,4.523,5.767,4.799,5.821,3.549,4.291,4.208,4.559,3.902,3.573,3.943,4.961,3.126,3.411,5.232,4.271,3.546,5.522,4.053,3.832,4.572,4.703,3.554,4.077,3.518,5.656,4.583,5.767,4.298,3.995,3.897,4.382,4.146,4.227,5.782,4.795,3.409,3.372,4.086,3.475,5.752,4.954,3.621,5.736,4.085,4.032,4.113,4.043,3.556,3.786,5.437,4.164,4.588,3.478,4.103,3.474,4.429,5.816,3.77,4.411,5.084,3.86,4.439,4.155,4.159,3.985,5.821,4.741,3.84,3.949,4.7,3.845,4.114,3.209,4.326,5.147,3.997,3.49,4.268,4.656,5.386,4.054,3.861,5.836,3.251,4.574,3.891,3.977,3.92,5.839,4.984,4.223,5.829,3.442,4.732,3.936,3.297,4.448,3.986,5.757,5.823,3.144,3.298,4.51,5.712,3.157,4.569,3.535,4.821,4.436,3.711,4.542,4.372,5.086,5.314,3.861,3.723,5.717,4.332,4.263,4.555,5.111,4.687,4.752,5.353,5.319,4.724,4.708,4.733,4.352,4.489,5.223,5.358,5.764,5.381,4.04,5.35,5.068,5.474,4.366,5.608,3.72,3.812,3.307,4.867,5.051,4.365,5.679,4.996,5.46,5.142,5.554,3.276,5.246,5.377,5.618,5.507,5.437,4.384,5.79,4.522,5.501,5.304,4.854,4.432,4.47,5.075,3.4,3.433,5.543,5.578,5.146,4.858,5.062,3.968,5.105,4.504,5.008,4.793,5.087,4.749,5.522,4.116,5.557,5.378,4.674,4.72,3.287,5.583,5.327,4.755,4.384,5.645,4.344,4.892,5.285,4.945,4.122,4.785,4.337,5.512,5.376,5.177,5.562,5.374,5.404,4.608,5.286,4.653,3.988,4.402,4.54,4.459,4.019,4.796,4.606,5.732,4.444,4.396,5.39,5.737,4.303,4.993
1987-01-08,3.195,3.332,4.161,3.341,4.218,3.78,3.226,3.057,4.064,3.967,3.684,4.06,4.195,3.727,4.041,3.565,3.274,3.29,3.358,3.854,3.798,3.509,4.25,3.848,4.087,2.942,2.82,4.22,4.17,3.562,3.611,3.487,3.864,3.22,4.168,3.185,3.967,3.26,2.973,3.066,4.135,3.867,3.855,4.289,3.559,3.786,3.444,2.737,2.829,3.033,4.039,3.106,3.118,3.363,2.499,4.279,4.345,3.519,3.853,3.684,3.344,3.229,3.504,4.096,3.549,2.971,3.593,2.987,2.646,2.774,3.461,3.16,4.144,3.256,3.435,3.005,4.306,4.369,4.324,2.621,3.487,3.279,4.017,3.904,3.599,4.116,3.398,3.639,3.654,3.085,3.546,3.097,3.543,3.017,3.201,3.752,3.352,3.401,3.99,4.06,3.646,4.139,4.137,3.575,2.638,3.616,4.158,4.412,3.316,3.554,3.574,4.27,4.232,3.996,3.836,3.881,3.631,3.462,3.183,3.282,3.237,3.255,3.005,2.895,3.074,3.196,3.212,2.955,3.392,3.355,4.002,3.937,4.005,4.031,3.956,3.096,4.115,3.616,3.62,4.187,3.408,3.303,3.837,3.302,4.095,3.368,2.908,3.727,3.659,3.602,3.129,3.428,3.309,3.941,3.264,3.183,3.111,2.963,2.404,3.164,2.506,2.896,2.904,3.073,3.257,3.015,3.288,3.272,2.278,2.623,2.898,3.008,3.244,3.238,2.239,1.935,2.255,2.991,2.983,2.643,2.952,2.929,3.852,3.639,3.093,2.865,2.879,3.212,3.901,2.928,3.088,2.765,3.03,4.235,2.733,3.303,3.675,3.63,2.929,3.395,3.242,3.174,3.311,3.333,2.94,3.136,3.251,3.074,2.939,3.548,3.203,2.739,2.903,3.114,3.111,3.844,3.879,3.459,3.605,4.198,4.025,2.723,4.026,2.9,3.066,3.276,4.063,2.976,3.634,4.026,2.582,3.967,4.256,2.372,3.271,3.519,2.852,3.13,4.28,4.12,4.006,3.862,3.503,4.101,3.893,3.935,2.981,3.677,2.839,3.11,2.987,2.462,2.489,3.535,3.243,3.792,3.589,3.249,3.206,3.122,4.024,4.063,3.226,3.567,3.032,2.798,3.537,3.598,3.451,3.308,3.252,2.673,3.105,3.004,3.001,3.202,2.756,2.749,3.361,2.703,3.327,3.154,3.674,3.662,3.537,3.629,2.402,3.43,3.422,3.246,2.405,2.813,3.181,3.193,2.774,3.331,2.629,3.512,3.742,3.475,3.036,3.275,3.43,2.791,3.214,3.045,3.729,3.816,3.74,4.086,3.476,3.891,3.394,4.204,3.916,3.872,4.051,2.609,3.033,3.443,4.285,3.155,4.25,3.188,2.948,3.137,2.364,3.127,4.049,3.591,3.797,3.289,2.866,3.244,4.132,3.094,4.081,3.461,2.788,2.896,3.826,2.489,3.287,4.183,3.454,3.511,3.465,3.675,3.367,3.065,3.396,3.132,3.456,3.091,3.117,2.538,3.942,4.101,4.331,4.324,3.098,3.185,3.072,3.171,4.143,3.479,3.313,3.984,3.961,2.853,2.998,2.587,3.045,2.332,3.147,3.983,3.225,3.309,2.78,3.641,3.152,3.568,3.176,4.227,3.612,4.271,2.609,3.58,3.346,3.501,2.955,2.631,3.383,4.097,2.737,2.52,3.903,3.395,2.721,3.974,3.19,3.112,3.373,3.841,2.609,3.16,2.572,4.189,3.236,4.216,3.587,3.12,3.022,3.185,3.249,3.309,4.231,3.608,2.571,2.481,3.454,2.531,4.252,4.072,2.658,4.256,3.223,3.224,3.199,3.169,2.608,2.913,3.896,3.29,3.529,2.641,3.177,2.662,3.522,4.265,2.897,3.14,3.741,2.987,3.532,3.282,3.27,3.325,4.269,3.554,3.122,3.22,3.514,2.887,3.24,2.34,3.42,3.818,3.135,2.599,3.352,3.471,4.02,3.395,2.91,4.284,2.359,3.389,2.944,3.115,3.046,4.287,4.121,3.23,4.277,2.637,3.563,3.085,2.347,3.455,3.048,4.207,4.271,2.176,2.515,3.48,4.162,2.189,3.517,2.565,3.674,3.504,2.764,3.472,3.464,3.894,3.775,2.914,2.776,4.167,3.426,3.345,3.655,4.239,3.494,3.564,4.13,4.098,3.62,3.609,3.602,3.305,3.517,4.23,3.812,4.214,3.831,3.381,3.794,3.797,3.889,3.378,4.022,2.859,2.951,2.476,4.006,3.789,3.459,4.094,3.487,3.895,3.815,3.97,2.437,4.252,3.915,4.098,4.042,3.976,3.341,4.225,3.461,4.036,4.309,4.186,3.463,3.482,4.21,2.557,2.617,4.078,4.111,3.819,3.995,4.096,3.093,4.018,3.447,3.496,3.287,4.0,3.887,4.03,3.074,4.034,3.796,3.576,3.582,2.451,4.035,3.865,3.689,3.477,4.095,3.437,4.028,4.131,3.437,3.181,3.923,3.349,3.967,3.893,3.656,4.013,4.378,3.819,3.438,3.746,3.442,3.318,3.495,3.48,3.552,3.362,3.933,3.504,4.181,3.413,3.34,3.85,4.186,3.397,4.002
1987-01-09,3.335,3.514,4.432,3.555,4.479,3.942,3.455,3.191,4.289,4.15,3.863,4.253,4.456,3.891,4.234,3.726,3.418,3.423,3.498,4.056,3.921,3.676,4.512,3.819,4.313,3.083,2.96,4.447,4.397,3.74,3.787,3.654,4.115,3.359,4.438,3.325,4.104,3.386,3.265,3.216,4.362,3.995,4.019,4.458,3.805,3.95,3.622,2.881,3.12,3.245,4.014,3.266,3.257,3.504,2.645,4.512,4.603,3.673,4.017,3.86,3.488,3.442,3.682,4.371,3.691,3.132,3.734,3.199,2.768,2.911,3.716,3.318,4.338,3.396,3.691,3.153,4.473,4.63,4.586,2.77,3.642,3.419,4.3,4.187,3.777,4.302,3.539,3.789,3.833,3.298,3.725,3.309,3.721,3.261,3.339,3.91,3.492,3.541,4.183,4.344,3.806,4.424,4.363,3.754,2.88,3.795,4.385,4.677,3.465,3.732,3.753,4.531,4.493,4.262,4.101,4.15,3.791,3.611,3.333,3.431,3.466,3.443,3.233,3.129,3.234,3.337,3.353,3.116,3.556,3.505,4.127,4.117,4.23,4.257,4.148,3.243,4.399,3.785,3.789,4.469,3.57,3.443,3.989,3.451,4.3,3.58,3.068,3.905,3.829,3.774,3.268,3.567,3.522,4.021,3.512,3.316,3.233,3.083,2.541,3.296,2.645,3.016,3.024,3.193,3.39,3.147,3.592,3.415,2.415,2.758,3.035,3.128,3.376,3.389,2.375,2.08,2.391,3.111,3.103,2.781,3.091,3.052,4.012,3.798,3.316,3.004,3.018,3.352,4.049,3.068,3.229,2.886,3.17,4.37,2.872,3.429,3.815,3.758,3.055,3.526,3.383,3.322,3.509,3.459,3.06,3.26,3.375,3.277,3.078,3.766,3.327,2.887,3.047,3.27,3.255,4.008,4.043,3.6,3.745,4.421,4.295,2.859,4.233,3.118,3.244,3.414,4.261,3.12,3.8,4.212,2.717,4.237,4.49,2.517,3.42,3.659,2.989,3.279,4.537,4.314,4.243,4.026,3.645,4.294,4.085,4.099,3.12,3.817,2.967,3.233,3.212,2.597,2.624,3.793,3.375,3.937,3.764,3.372,3.339,3.257,4.165,4.205,3.376,3.709,3.215,2.936,3.783,3.844,3.678,3.45,3.394,2.806,3.238,3.201,3.198,3.359,2.892,2.885,3.556,2.925,3.467,3.309,3.847,3.919,3.679,3.808,2.525,3.583,3.582,3.475,2.553,2.933,3.334,3.346,2.95,3.479,2.784,3.689,3.893,3.677,3.187,3.427,3.569,3.015,3.338,3.205,3.858,3.967,3.903,4.337,3.654,4.091,3.536,4.379,3.888,3.999,4.244,2.783,3.21,3.585,4.546,3.298,4.478,3.393,3.124,3.413,2.509,3.251,4.243,3.848,4.08,3.422,3.092,3.395,4.337,3.322,4.268,3.656,2.93,3.188,4.018,2.635,3.429,4.41,3.604,3.671,3.619,3.854,3.624,3.208,3.504,3.271,3.634,3.23,3.322,2.676,4.225,4.226,4.593,4.586,3.228,3.327,3.213,3.31,4.398,3.657,3.454,4.254,4.231,3.059,3.127,2.736,3.258,2.469,3.297,4.266,3.365,3.47,2.917,3.875,3.302,3.727,3.406,4.482,3.791,4.532,2.745,3.741,3.489,3.668,3.093,2.783,3.64,4.291,3.028,2.658,4.027,3.529,2.874,4.234,3.332,3.293,3.51,4.033,2.783,3.299,2.746,4.416,3.466,4.477,3.747,3.25,3.151,3.38,3.41,3.449,4.492,3.787,2.72,2.619,3.695,2.668,4.492,4.261,2.807,4.489,3.365,3.348,3.339,3.301,2.783,3.042,4.165,3.423,3.688,2.79,3.317,2.817,3.663,4.526,3.027,3.352,3.882,3.119,3.673,3.415,3.413,3.523,4.531,3.733,3.303,3.378,3.693,3.029,3.373,2.474,3.561,3.943,3.277,2.737,3.534,3.649,4.17,3.593,3.049,4.545,2.496,3.567,3.083,3.257,3.178,4.548,4.314,3.38,4.538,2.781,3.73,3.214,2.492,3.612,3.227,4.468,4.532,2.323,2.661,3.644,4.422,2.336,3.682,2.713,3.849,3.647,2.939,3.639,3.606,4.085,4.043,3.09,2.952,4.428,3.567,3.528,3.841,4.432,3.644,3.693,4.189,4.171,3.695,3.68,3.695,3.47,3.673,4.396,4.083,4.475,4.104,3.578,4.068,3.872,4.172,3.538,4.305,2.999,3.092,2.627,4.199,3.856,3.6,4.378,3.744,4.172,3.939,4.253,2.586,4.419,4.14,4.368,4.268,4.201,3.511,4.496,3.621,4.262,4.476,4.402,3.618,3.642,4.39,2.705,2.772,4.304,4.341,3.943,4.188,4.259,3.226,4.196,3.613,3.754,3.542,4.178,4.079,4.279,3.242,4.305,4.078,3.747,3.728,2.6,4.295,4.089,3.862,3.619,4.355,3.579,4.221,4.103,3.693,3.327,4.116,3.509,4.238,4.149,3.918,4.273,4.545,4.101,3.606,4.014,3.586,3.513,3.637,3.639,3.694,3.561,4.126,3.627,4.442,3.577,3.505,4.119,4.447,3.538,4.174
1987-01-10,3.401,4.029,5.423,4.342,5.478,3.856,4.286,3.353,5.209,4.974,4.466,4.902,5.452,3.805,4.129,3.639,3.565,3.574,3.623,4.924,4.72,4.056,5.516,4.593,5.186,3.089,2.965,5.322,5.272,4.342,4.398,4.302,4.973,3.483,5.346,3.98,4.902,4.044,3.159,3.272,5.236,4.796,4.815,4.362,4.695,4.711,3.536,2.827,3.014,4.014,4.79,3.327,3.912,3.64,2.587,5.412,5.585,3.891,4.778,4.475,3.703,4.211,4.284,5.334,3.838,3.191,3.882,3.967,2.862,3.083,4.645,3.4,4.232,3.523,4.635,3.336,4.378,5.632,5.588,2.825,4.212,3.544,5.352,5.237,4.38,4.199,3.664,3.924,4.436,4.067,4.327,4.078,4.324,3.175,3.995,4.703,3.617,3.666,4.077,5.397,3.72,5.476,5.236,4.356,2.793,4.398,5.257,5.685,4.136,4.334,4.356,5.534,5.495,5.23,5.066,5.139,3.973,3.799,3.608,3.617,4.297,3.442,3.18,3.064,3.294,3.993,4.009,3.175,3.901,3.691,4.929,4.956,5.101,5.127,4.795,3.428,5.45,4.577,4.582,5.516,3.909,3.568,4.124,3.616,5.165,4.358,3.127,4.717,4.622,4.574,3.393,3.725,4.292,4.812,3.405,3.323,3.381,3.233,2.603,3.304,2.706,3.166,3.174,3.344,3.398,3.153,3.485,3.422,2.477,2.706,2.984,3.279,3.532,3.445,2.436,2.145,2.452,3.262,3.253,2.844,3.156,3.144,3.968,3.741,3.241,3.068,3.082,3.418,4.107,3.151,3.294,2.943,3.234,4.512,2.938,3.546,3.989,3.909,3.093,3.542,3.449,3.672,4.221,3.583,3.211,3.379,3.508,3.217,3.143,4.545,3.468,2.827,3.026,3.225,3.373,4.768,4.805,3.748,3.862,4.344,5.283,2.808,4.153,3.055,3.183,3.586,4.164,3.226,3.978,4.108,2.665,4.142,5.389,2.459,3.606,3.832,3.162,3.336,5.521,4.208,5.191,4.787,3.793,4.188,3.978,4.862,3.293,3.953,2.987,3.374,3.126,2.545,2.572,4.731,3.531,4.144,4.192,3.522,3.346,3.233,4.285,4.332,3.432,3.857,3.158,3.009,4.672,4.733,4.498,3.458,3.401,2.778,3.388,3.912,3.909,3.3,2.84,2.833,3.47,2.846,3.593,3.606,4.128,4.867,3.826,4.411,2.56,4.29,3.84,4.305,2.619,3.082,3.606,3.629,2.887,3.659,2.798,4.262,4.028,4.383,3.46,3.634,3.742,2.937,3.478,3.265,4.004,4.103,4.664,5.317,4.256,4.956,3.67,5.218,4.663,4.798,4.138,2.712,3.66,3.732,5.549,3.295,5.354,4.099,3.053,3.307,2.451,3.391,4.137,4.778,5.129,3.574,3.033,4.101,5.217,4.151,4.164,4.178,2.99,3.082,3.911,2.577,3.436,5.285,3.663,3.585,3.626,4.457,4.555,3.274,4.204,3.395,4.235,3.364,3.29,2.739,5.276,5.029,5.596,5.589,3.39,3.334,3.219,3.434,5.376,4.259,3.579,5.244,5.22,2.99,3.288,2.79,4.026,2.53,3.353,5.318,3.499,3.811,3.089,4.608,3.356,3.909,4.237,5.472,4.394,5.534,2.91,3.654,3.496,4.042,3.267,2.847,3.534,4.185,2.921,2.72,4.828,3.682,2.924,5.232,3.339,3.301,4.203,3.926,2.712,3.423,2.674,5.291,4.298,5.479,3.661,3.412,3.313,3.968,3.471,3.574,5.494,4.39,2.774,2.681,3.589,2.838,5.417,4.157,2.891,5.383,3.372,3.489,3.47,3.453,2.711,3.2,5.154,3.575,3.87,2.845,3.458,2.862,3.808,5.529,3.179,4.06,4.679,3.269,3.821,3.567,3.537,3.508,5.533,4.335,3.311,3.304,4.295,3.225,3.524,2.534,3.708,4.742,3.283,2.8,3.451,4.25,4.995,3.578,3.229,5.549,2.558,4.167,3.256,3.263,3.329,5.551,4.208,3.638,5.541,2.742,4.318,3.361,2.557,3.873,3.151,5.469,5.535,2.388,2.603,3.971,5.423,2.401,4.046,2.791,4.381,3.776,2.868,4.036,3.752,4.49,5.03,3.019,2.881,5.429,3.714,3.444,3.751,4.331,4.301,4.38,4.92,4.864,4.324,4.305,4.343,3.827,3.899,4.301,5.08,5.477,5.107,3.563,5.079,4.663,5.223,3.796,5.358,3.005,3.097,2.677,4.093,4.646,3.748,5.429,4.675,5.197,4.737,5.304,2.639,4.323,5.011,5.276,5.141,5.072,3.517,5.519,3.802,5.135,4.381,4.337,3.838,3.9,4.327,2.765,2.817,5.178,5.216,4.742,4.082,4.167,3.376,4.369,3.987,4.689,4.47,4.351,3.973,5.169,3.246,5.217,5.127,4.191,4.289,2.653,5.294,4.96,3.962,3.766,5.356,3.726,4.115,4.881,4.623,3.497,4.009,3.767,5.229,5.039,4.873,5.272,4.45,5.152,4.194,5.001,4.287,3.502,3.784,3.821,3.842,3.544,4.019,4.156,5.444,3.906,3.878,5.107,5.449,3.685,4.11
1987-01-11,3.446,3.712,4.736,3.799,4.779,3.987,3.714,3.326,4.571,4.413,4.082,4.489,4.755,3.936,4.284,3.769,3.555,3.558,3.632,4.326,4.161,3.858,4.813,4.084,4.574,3.151,3.028,4.709,4.659,3.957,4.006,3.876,4.394,3.491,4.72,3.535,4.349,3.593,3.307,3.315,4.623,4.237,4.272,4.511,4.083,4.195,3.665,2.926,3.161,3.485,4.281,3.373,3.467,3.637,2.69,4.782,4.897,3.839,4.263,4.079,3.644,3.684,3.899,4.664,3.825,3.237,3.869,3.438,2.874,3.057,4.005,3.432,4.389,3.53,3.981,3.308,4.526,4.931,4.886,2.866,3.851,3.552,4.611,4.496,3.995,4.353,3.673,3.934,4.051,3.538,3.942,3.55,3.939,3.301,3.55,4.161,3.627,3.676,4.232,4.655,3.85,4.735,4.624,3.971,2.916,4.013,4.645,4.979,3.68,3.949,3.971,4.832,4.793,4.561,4.398,4.452,3.951,3.772,3.488,3.59,3.725,3.52,3.293,3.184,3.34,3.548,3.564,3.22,3.73,3.664,4.369,4.368,4.489,4.516,4.382,3.4,4.71,4.038,4.042,4.779,3.745,3.577,4.134,3.603,4.572,3.822,3.172,4.163,4.082,4.029,3.401,3.712,3.765,4.27,3.556,3.383,3.362,3.212,2.645,3.363,2.749,3.145,3.153,3.324,3.458,3.212,3.636,3.486,2.518,2.803,3.082,3.258,3.513,3.489,2.478,2.188,2.494,3.241,3.233,2.887,3.2,3.16,4.076,3.855,3.356,3.112,3.127,3.464,4.159,3.183,3.339,2.982,3.279,4.507,2.98,3.549,3.966,3.893,3.14,3.601,3.495,3.486,3.736,3.582,3.19,3.378,3.499,3.323,3.188,4.019,3.453,2.934,3.107,3.328,3.376,4.253,4.289,3.734,3.877,4.488,4.597,2.905,4.297,3.169,3.296,3.562,4.316,3.236,3.952,4.262,2.762,4.293,4.759,2.562,3.578,3.809,3.135,3.379,4.832,4.365,4.531,4.272,3.779,4.345,4.134,4.346,3.267,3.956,3.04,3.358,3.251,2.641,2.668,4.084,3.512,4.095,3.957,3.504,3.406,3.314,4.301,4.344,3.476,3.843,3.262,3.047,4.061,4.122,3.935,3.522,3.466,2.859,3.37,3.424,3.421,3.413,2.938,2.931,3.598,2.962,3.602,3.475,4.025,4.211,3.813,4.026,2.605,3.811,3.738,3.734,2.664,3.061,3.497,3.511,3.004,3.622,2.864,3.901,4.039,3.914,3.349,3.588,3.718,3.052,3.464,3.311,3.991,4.113,4.148,4.631,3.871,4.361,3.665,4.632,4.154,4.24,4.294,2.835,3.404,3.718,4.847,3.366,4.74,3.623,3.178,3.456,2.553,3.376,4.293,4.138,4.388,3.557,3.149,3.621,4.602,3.58,4.318,3.872,3.034,3.23,4.066,2.681,3.501,4.671,3.708,3.714,3.701,4.072,3.912,3.319,3.715,3.403,3.85,3.365,3.386,2.781,4.535,4.469,4.894,4.887,3.367,3.398,3.283,3.443,4.691,3.874,3.588,4.556,4.533,3.1,3.265,2.832,3.498,2.572,3.397,4.577,3.498,3.644,3.062,4.13,3.401,3.887,3.664,4.78,4.009,4.832,2.887,3.784,3.561,3.848,3.24,2.892,3.685,4.341,3.068,2.763,4.268,3.665,2.969,4.531,3.402,3.373,3.734,4.081,2.835,3.432,2.797,4.677,3.725,4.777,3.791,3.39,3.29,3.598,3.517,3.583,4.792,4.005,2.816,2.724,3.741,2.811,4.769,4.312,2.925,4.757,3.436,3.474,3.471,3.435,2.835,3.178,4.467,3.558,3.848,2.887,3.453,2.91,3.797,4.826,3.16,3.59,4.127,3.251,3.808,3.55,3.537,3.595,4.831,3.95,3.383,3.423,3.91,3.177,3.507,2.576,3.694,4.184,3.347,2.843,3.587,3.865,4.418,3.665,3.197,4.846,2.6,3.782,3.23,3.327,3.311,4.849,4.365,3.542,4.839,2.833,3.944,3.344,2.601,3.771,3.281,4.767,4.833,2.432,2.707,3.815,4.721,2.445,3.861,2.83,4.057,3.785,2.992,3.823,3.739,4.286,4.343,3.144,3.005,4.727,3.7,3.581,3.894,4.486,3.865,3.917,4.435,4.405,3.906,3.89,3.91,3.645,3.825,4.448,4.385,4.775,4.406,3.651,4.371,4.12,4.482,3.694,4.616,3.067,3.16,2.72,4.248,4.105,3.734,4.689,4.033,4.478,4.178,4.563,2.68,4.471,4.399,4.649,4.528,4.46,3.591,4.801,3.778,4.522,4.529,4.475,3.768,3.799,4.459,2.803,2.864,4.565,4.603,4.183,4.238,4.31,3.358,4.337,3.793,4.044,3.829,4.319,4.128,4.55,3.32,4.586,4.386,3.939,3.936,2.694,4.593,4.347,3.977,3.752,4.654,3.712,4.271,4.372,3.982,3.467,4.165,3.664,4.54,4.434,4.212,4.571,4.599,4.41,3.819,4.314,3.812,3.586,3.77,3.798,3.828,3.632,4.175,3.826,4.742,3.748,3.684,4.42,4.747,3.671,4.236
1987-01-12,3.664,4.144,5.366,4.316,5.394,3.898,4.275,3.647,5.162,4.974,4.557,4.999,5.372,3.847,4.174,3.679,3.867,3.877,3.939,4.901,4.717,4.262,5.428,4.626,5.133,3.184,3.06,5.27,5.219,4.432,4.482,4.359,4.982,3.794,5.27,3.991,4.904,4.051,3.217,3.423,5.183,4.794,4.827,4.403,4.684,4.725,3.578,2.881,3.07,4.004,4.824,3.494,3.923,3.91,2.64,5.354,5.502,4.253,4.793,4.557,4.03,4.203,4.373,5.237,4.063,3.353,4.108,3.957,3.102,3.431,4.632,3.584,4.279,3.839,4.604,3.708,4.419,5.546,5.502,2.974,4.309,3.86,5.219,5.104,4.47,4.244,3.981,4.263,4.526,4.058,4.416,4.069,4.413,3.228,4.006,4.712,3.934,3.983,4.122,5.265,3.761,5.345,5.183,4.446,2.843,4.488,5.205,5.595,4.142,4.424,4.445,5.447,5.409,5.19,5.026,5.08,4.336,4.177,3.844,3.995,4.286,3.569,3.277,3.152,3.457,4.004,4.021,3.337,4.116,4.069,4.927,4.926,5.047,5.074,4.891,3.803,5.32,4.589,4.593,5.39,4.143,3.884,4.465,3.977,5.147,4.335,3.288,4.721,4.634,4.582,3.707,4.064,4.285,4.822,3.456,3.415,3.679,3.536,2.86,3.396,2.952,3.469,3.476,3.648,3.491,3.244,3.543,3.52,2.733,2.758,3.038,3.583,3.845,3.598,2.692,2.418,2.707,3.565,3.557,3.103,3.417,3.394,4.046,3.806,3.294,3.329,3.343,3.682,4.325,3.425,3.558,3.171,3.496,4.811,3.201,3.816,4.341,4.212,3.27,3.667,3.714,3.867,4.218,3.863,3.514,3.646,3.785,3.284,3.405,4.566,3.749,2.88,3.106,3.298,3.573,4.783,4.819,3.972,4.171,4.402,5.225,2.861,4.206,3.136,3.251,3.935,4.213,3.416,4.285,4.152,2.717,4.201,5.331,2.511,3.982,4.183,3.511,3.488,5.44,4.255,5.129,4.802,4.017,4.235,4.023,4.877,3.644,4.276,3.118,3.654,3.174,2.595,2.623,4.711,3.844,4.48,4.403,3.823,3.438,3.305,4.597,4.65,3.585,4.083,3.226,3.276,4.661,4.722,4.489,3.557,3.5,2.845,3.684,3.904,3.901,3.362,2.894,2.887,3.515,2.894,3.909,3.867,4.44,4.834,4.051,4.502,2.729,4.305,4.076,4.294,2.897,3.384,3.886,3.901,2.956,3.942,2.918,4.366,4.369,4.428,3.737,3.995,4.092,2.986,3.76,3.427,4.296,4.444,4.677,5.24,4.344,4.935,3.883,5.193,4.696,4.796,4.184,2.773,3.858,3.956,5.463,3.387,5.302,4.125,3.117,3.362,2.503,3.672,4.183,4.765,4.995,3.877,3.124,4.112,5.174,4.139,4.209,4.371,3.208,3.139,3.955,2.631,3.535,5.232,3.83,3.624,3.741,4.547,4.539,3.541,4.202,3.709,4.324,3.686,3.397,2.997,5.143,5.028,5.51,5.503,3.717,3.431,3.316,3.749,5.292,4.348,3.896,5.185,5.162,3.047,3.615,2.939,4.016,2.787,3.505,5.185,3.775,4.042,3.437,4.68,3.507,4.273,4.226,5.392,4.484,5.448,3.252,3.694,3.595,4.25,3.618,3.085,3.588,4.231,2.977,2.979,4.825,3.986,3.071,5.144,3.436,3.432,4.223,3.97,2.773,3.738,2.735,5.239,4.287,5.392,3.701,3.74,3.641,4.087,3.635,3.891,5.408,4.48,2.923,2.939,3.64,3.184,5.352,4.202,3.162,5.326,3.47,3.771,3.756,3.754,2.772,3.519,5.095,3.877,4.232,2.994,3.768,3.006,4.045,5.442,3.485,4.117,4.682,3.569,4.046,3.869,3.742,3.628,5.447,4.425,3.441,3.351,4.384,3.539,3.826,2.785,3.932,4.74,3.38,3.059,3.508,4.339,4.98,3.699,3.576,5.462,2.815,4.255,3.607,3.36,3.629,5.465,4.255,3.93,5.455,2.808,4.411,3.655,2.83,4.123,3.213,5.383,5.449,2.664,2.657,4.191,5.336,2.677,4.263,3.08,4.509,4.095,2.93,4.232,3.982,4.739,4.97,3.083,2.943,5.342,3.938,3.502,3.806,4.382,4.346,4.407,4.974,4.937,4.383,4.366,4.391,4.037,4.156,4.341,5.008,5.39,5.027,3.684,4.99,4.671,5.09,4.031,5.226,3.1,3.193,2.824,4.138,4.656,3.972,5.299,4.661,5.094,4.734,5.172,2.787,4.364,4.956,5.199,5.088,5.018,3.63,5.414,4.152,5.081,4.421,4.396,4.098,4.137,4.375,2.918,2.962,5.124,5.161,4.739,4.128,4.206,3.673,4.583,4.195,4.672,4.455,4.564,4.017,5.103,3.358,5.138,4.993,4.364,4.39,2.8,5.206,4.905,4.132,3.991,5.268,3.95,4.161,4.917,4.61,3.784,4.054,4.001,5.171,5.033,4.839,5.184,4.492,5.018,4.286,4.941,4.304,3.624,4.009,4.183,4.067,3.664,4.064,4.265,5.357,4.125,4.085,5.048,5.362,3.908,4.176
1987-01-13,3.552,4.007,5.155,4.145,5.202,3.758,4.084,3.553,4.98,4.804,4.406,4.837,5.178,3.707,4.004,3.539,3.762,3.785,3.836,4.725,4.566,4.135,5.236,4.472,4.979,3.054,2.93,5.116,5.065,4.28,4.331,4.208,4.786,3.691,5.109,3.854,4.75,3.918,3.052,3.304,5.029,4.642,4.662,4.236,4.48,4.565,3.439,2.76,2.905,3.828,4.67,3.364,3.785,3.803,2.507,5.193,5.318,4.141,4.634,4.406,3.925,4.028,4.221,5.064,3.953,3.222,3.997,3.781,3.007,3.329,4.418,3.456,4.109,3.736,4.394,3.598,4.252,5.355,5.311,2.851,4.165,3.756,5.029,4.914,4.318,4.074,3.878,4.153,4.375,3.882,4.265,3.893,4.261,3.094,3.869,4.549,3.831,3.88,3.951,5.075,3.621,5.155,5.029,4.295,2.707,4.336,5.051,5.404,4.002,4.272,4.294,5.256,5.217,4.978,4.814,4.868,4.223,4.069,3.736,3.885,4.095,3.45,3.135,3.005,3.326,3.866,3.883,3.205,3.992,3.96,4.777,4.773,4.893,4.92,4.729,3.693,5.13,4.421,4.426,5.2,4.02,3.781,4.355,3.867,4.971,4.167,3.157,4.551,4.466,4.413,3.603,3.965,4.11,4.67,3.288,3.297,3.594,3.451,2.744,3.277,2.835,3.383,3.391,3.563,3.373,3.125,3.378,3.392,2.616,2.637,2.917,3.497,3.753,3.48,2.576,2.29,2.591,3.48,3.471,2.988,3.304,3.303,3.911,3.668,3.172,3.215,3.23,3.569,4.211,3.314,3.445,3.074,3.383,4.723,3.087,3.727,4.243,4.127,3.165,3.555,3.601,3.755,4.057,3.775,3.429,3.558,3.7,3.166,3.291,4.384,3.664,2.746,2.975,3.16,3.458,4.624,4.66,3.861,4.069,4.233,5.015,2.739,4.037,3.001,3.113,3.835,4.043,3.299,4.162,3.982,2.595,4.034,5.17,2.377,3.873,4.085,3.408,3.368,5.254,4.084,4.943,4.643,3.906,4.064,3.852,4.718,3.542,4.176,3.005,3.569,3.038,2.473,2.5,4.497,3.752,4.379,4.271,3.738,3.32,3.186,4.497,4.552,3.466,3.972,3.108,3.163,4.457,4.519,4.303,3.428,3.371,2.724,3.59,3.742,3.74,3.222,2.772,2.765,3.378,2.77,3.806,3.749,4.315,4.626,3.941,4.35,2.622,4.155,3.964,4.104,2.77,3.298,3.771,3.785,2.805,3.835,2.789,4.218,4.259,4.259,3.622,3.883,3.993,2.862,3.675,3.296,4.212,4.334,4.518,5.05,4.193,4.759,3.77,5.041,4.542,4.645,4.013,2.61,3.719,3.845,5.271,3.257,5.148,3.958,2.955,3.196,2.369,3.587,4.011,4.552,4.804,3.785,2.979,3.963,5.012,3.948,4.038,4.217,3.092,2.974,3.783,2.497,3.406,5.078,3.713,3.483,3.614,4.396,4.325,3.425,4.07,3.605,4.172,3.582,3.272,2.882,4.953,4.878,5.318,5.312,3.624,3.302,3.187,3.645,5.105,4.196,3.792,4.974,4.95,2.926,3.522,2.816,3.84,2.671,3.386,4.995,3.668,3.918,3.335,4.499,3.387,4.159,4.035,5.202,4.333,5.256,3.149,3.554,3.467,4.123,3.515,2.957,3.42,4.06,2.811,2.863,4.675,3.894,2.949,4.951,3.307,3.312,4.076,3.799,2.61,3.634,2.572,5.084,4.096,5.201,3.56,3.647,3.547,3.929,3.505,3.787,5.216,4.328,2.8,2.823,3.472,3.081,5.183,4.031,3.038,5.167,3.341,3.686,3.65,3.662,2.609,3.426,4.884,3.785,4.119,2.871,3.663,2.884,3.935,5.251,3.391,3.942,4.524,3.475,3.935,3.777,3.628,3.51,5.255,4.273,3.321,3.215,4.232,3.431,3.734,2.672,3.821,4.589,3.251,2.944,3.343,4.187,4.827,3.581,3.472,5.271,2.699,4.103,3.505,3.231,3.536,5.273,4.084,3.817,5.263,2.676,4.263,3.565,2.705,4.009,3.049,5.191,5.257,2.536,2.523,4.07,5.144,2.549,4.137,2.956,4.366,3.99,2.768,4.103,3.872,4.6,4.758,2.921,2.781,5.15,3.827,3.336,3.639,4.213,4.199,4.261,4.821,4.785,4.245,4.229,4.251,3.912,4.047,4.173,4.8,5.198,4.822,3.566,4.787,4.52,4.899,3.919,5.036,2.969,3.063,2.701,3.967,4.504,3.861,5.109,4.447,4.895,4.584,4.981,2.664,4.196,4.802,5.038,4.933,4.864,3.472,5.224,4.037,4.927,4.254,4.228,3.989,4.025,4.212,2.796,2.839,4.97,5.006,4.588,3.956,4.042,3.579,4.443,4.068,4.458,4.241,4.425,3.846,4.945,3.199,4.975,4.802,4.23,4.248,2.677,5.014,4.75,3.985,3.88,5.076,3.839,3.99,4.763,4.395,3.677,3.883,3.889,4.959,4.833,4.626,4.992,4.324,4.827,4.137,4.729,4.156,3.506,3.898,4.069,3.957,3.545,3.893,4.129,5.165,4.003,3.957,4.836,5.17,3.797,4.011
1987-01-14,3.581,3.976,5.022,4.046,5.065,3.673,3.981,3.609,4.863,4.71,4.357,4.785,5.043,3.622,3.898,3.452,3.813,3.845,3.894,4.619,4.478,4.14,5.098,4.397,4.869,3.002,2.876,5.006,4.955,4.231,4.28,4.146,4.686,3.746,4.987,3.782,4.663,3.846,2.955,3.279,4.919,4.554,4.574,4.13,4.37,4.482,3.355,2.694,2.807,3.733,4.597,3.338,3.712,3.839,2.433,5.078,5.185,4.215,4.55,4.354,3.99,3.934,4.172,4.93,3.967,3.194,4.012,3.685,3.04,3.403,4.302,3.44,4.004,3.794,4.273,3.677,4.146,5.219,5.174,2.824,4.121,3.814,4.875,4.759,4.269,3.968,3.936,4.215,4.326,3.787,4.215,3.798,4.212,3.015,3.797,4.461,3.888,3.938,3.846,4.92,3.535,5.001,4.919,4.246,2.627,4.288,4.942,5.266,3.927,4.223,4.245,5.118,5.08,4.852,4.688,4.734,4.295,4.151,3.764,3.967,3.992,3.413,3.07,2.933,3.298,3.794,3.811,3.177,4.003,4.042,4.69,4.673,4.783,4.81,4.677,3.774,4.976,4.332,4.337,5.048,4.039,3.838,4.418,3.94,4.868,4.069,3.128,4.458,4.378,4.323,3.66,4.035,4.016,4.587,3.187,3.25,3.658,3.517,2.77,3.23,2.856,3.449,3.457,3.629,3.327,3.078,3.279,3.34,2.641,2.569,2.851,3.564,3.818,3.456,2.601,2.314,2.616,3.546,3.538,3.015,3.332,3.341,3.843,3.593,3.103,3.243,3.257,3.598,4.218,3.348,3.473,3.099,3.411,4.782,3.115,3.775,4.321,4.191,3.163,3.525,3.63,3.768,3.972,3.828,3.495,3.607,3.754,3.106,3.319,4.296,3.721,2.67,2.913,3.09,3.459,4.54,4.577,3.875,4.123,4.134,4.882,2.672,3.936,2.934,3.039,3.911,3.939,3.295,4.204,3.876,2.527,3.935,5.055,2.303,3.955,4.162,3.483,3.344,5.121,3.978,4.818,4.559,3.92,3.958,3.746,4.635,3.617,4.238,2.978,3.625,2.958,2.404,2.432,4.379,3.817,4.448,4.278,3.802,3.274,3.129,4.553,4.612,3.443,3.986,3.048,3.195,4.347,4.409,4.202,3.376,3.319,2.664,3.646,3.656,3.653,3.145,2.705,2.698,3.295,2.696,3.863,3.782,4.362,4.505,3.955,4.301,2.616,4.078,3.986,4.001,2.797,3.364,3.813,3.823,2.723,3.878,2.745,4.175,4.321,4.186,3.663,3.957,4.07,2.79,3.732,3.269,4.271,4.397,4.434,4.917,4.143,4.654,3.778,4.943,4.468,4.557,3.908,2.519,3.719,3.859,5.134,3.202,5.038,3.881,2.865,3.097,2.294,3.643,3.906,4.436,4.649,3.845,2.91,3.884,4.903,3.845,3.933,4.207,3.099,2.876,3.677,2.422,3.355,4.968,3.696,3.397,3.568,4.348,4.208,3.454,3.993,3.662,4.123,3.643,3.222,2.908,4.798,4.791,5.181,5.175,3.696,3.251,3.134,3.702,4.971,4.147,3.85,4.841,4.817,2.859,3.593,2.789,3.745,2.696,3.362,4.84,3.706,3.936,3.409,4.429,3.362,4.23,3.931,5.067,4.284,5.119,3.22,3.467,3.416,4.131,3.591,2.965,3.32,3.955,2.713,2.889,4.587,3.955,2.922,4.813,3.255,3.276,4.002,3.693,2.519,3.691,2.48,4.975,3.993,5.063,3.474,3.718,3.618,3.89,3.478,3.845,5.079,4.279,2.773,2.849,3.37,3.154,5.063,3.925,3.064,5.053,3.289,3.743,3.694,3.721,2.517,3.493,4.75,3.845,4.19,2.845,3.717,2.855,3.955,5.113,3.452,3.873,4.436,3.534,3.949,3.837,3.631,3.469,5.118,4.224,3.285,3.134,4.183,3.488,3.794,2.697,3.835,4.501,3.199,2.97,3.247,4.138,4.733,3.54,3.546,5.133,2.724,4.054,3.58,3.179,3.595,5.136,3.979,3.865,5.126,2.608,4.217,3.623,2.732,4.036,2.956,5.053,5.12,2.562,2.449,4.084,5.007,2.575,4.148,2.989,4.335,4.047,2.677,4.104,3.889,4.616,4.624,2.831,2.69,5.012,3.84,3.24,3.541,4.11,4.134,4.19,4.754,4.726,4.19,4.175,4.19,3.921,4.078,4.067,4.663,5.061,4.682,3.526,4.644,4.436,4.744,3.941,4.881,2.916,3.011,2.673,3.862,4.421,3.875,4.955,4.331,4.748,4.496,4.827,2.636,4.09,4.692,4.915,4.823,4.754,3.408,5.08,4.101,4.817,4.148,4.13,4.021,4.048,4.112,2.771,2.811,4.86,4.896,4.501,3.851,3.938,3.636,4.435,4.075,4.341,4.124,4.417,3.74,4.829,3.133,4.852,4.647,4.22,4.207,2.649,4.876,4.64,3.953,3.893,4.938,3.852,3.884,4.69,4.279,3.721,3.777,3.911,4.825,4.725,4.503,4.854,4.218,4.672,4.09,4.595,4.08,3.466,3.912,4.14,3.971,3.504,3.787,4.093,5.027,4.016,3.964,4.702,5.032,3.811,3.919
1987-01-15,3.772,3.992,5.02,4.036,5.053,4.122,3.97,3.652,4.856,4.71,4.372,4.802,5.031,4.074,4.438,3.9,3.904,3.89,3.987,4.615,4.475,4.181,5.086,4.393,4.869,3.367,3.241,5.007,4.956,4.246,4.294,4.156,4.692,3.84,4.989,3.783,4.662,3.847,3.606,3.564,4.919,4.552,4.575,4.678,4.359,4.484,3.822,3.088,3.457,3.723,4.593,3.642,3.714,3.969,2.849,5.076,5.176,4.228,4.554,4.368,4.002,3.925,4.186,4.927,4.135,3.5,4.18,3.675,3.159,3.415,4.289,3.714,4.544,3.883,4.259,3.692,4.695,5.207,5.162,3.109,4.141,3.906,4.865,4.748,4.284,4.511,4.029,4.315,4.341,3.777,4.23,3.789,4.227,3.557,3.799,4.462,3.981,4.031,4.385,4.91,3.983,4.991,4.92,4.26,3.166,4.303,4.942,5.255,3.928,4.238,4.259,5.106,5.067,4.847,4.682,4.731,4.348,4.165,3.8,3.98,3.981,3.799,3.59,3.479,3.606,3.796,3.813,3.484,4.053,4.056,4.687,4.672,4.783,4.81,4.694,3.786,4.966,4.334,4.338,5.038,4.075,3.931,4.519,3.987,4.866,4.061,3.435,4.459,4.379,4.324,3.752,4.073,4.007,4.584,3.788,3.59,3.679,3.529,2.957,3.571,3.054,3.461,3.469,3.642,3.666,3.416,3.913,3.708,2.829,2.955,3.239,3.576,3.85,3.741,2.788,2.515,2.803,3.559,3.55,3.204,3.522,3.453,4.274,4.041,3.598,3.432,3.447,3.789,4.461,3.509,3.665,3.264,3.602,4.848,3.299,3.858,4.336,4.223,3.394,3.828,3.822,3.774,3.965,3.896,3.507,3.682,3.808,3.568,3.51,4.294,3.763,3.092,3.302,3.515,3.663,4.543,4.58,4.043,4.229,4.646,4.879,3.059,4.444,3.444,3.507,3.925,4.468,3.514,4.323,4.418,2.913,4.504,5.053,2.718,3.968,4.176,3.495,3.629,5.11,4.52,4.809,4.562,4.089,4.5,4.285,4.638,3.629,4.315,3.266,3.667,3.476,2.79,2.818,4.368,3.849,4.463,4.284,3.825,3.613,3.495,4.661,4.707,3.728,4.155,3.486,3.37,4.336,4.398,4.192,3.744,3.687,3.031,3.697,3.647,3.644,3.591,3.092,3.085,3.781,3.193,3.956,3.811,4.408,4.492,4.123,4.316,2.848,4.08,4.065,3.99,3.0,3.375,3.839,3.851,3.204,3.965,3.088,4.193,4.422,4.189,3.689,3.973,4.084,3.289,3.774,3.576,4.316,4.498,4.436,4.906,4.158,4.651,3.964,4.942,4.464,4.555,4.448,3.02,3.721,4.027,5.122,3.578,5.039,3.874,3.37,3.73,2.71,3.685,4.447,4.424,4.638,3.89,3.436,3.885,4.9,3.833,4.476,4.209,3.324,3.528,4.216,2.84,3.723,4.969,3.972,3.844,3.925,4.363,4.194,3.648,3.991,3.754,4.137,3.718,3.669,3.096,4.787,4.79,5.169,5.163,3.708,3.617,3.501,3.794,4.959,4.161,3.942,4.838,4.814,3.33,3.605,3.075,3.735,2.884,3.647,4.83,3.83,3.972,3.421,4.443,3.65,4.284,3.92,5.056,4.299,5.107,3.24,3.915,3.784,4.172,3.603,3.204,3.933,4.496,3.363,3.078,4.585,4.0,3.216,4.8,3.623,3.646,4.004,4.232,3.02,3.783,2.982,4.975,3.982,5.051,3.922,3.732,3.631,3.892,3.786,3.938,5.066,4.294,3.058,3.038,3.965,3.165,5.059,4.468,3.258,5.052,3.656,3.785,3.809,3.766,3.02,3.513,4.747,3.891,4.243,3.13,3.804,3.158,4.113,5.101,3.488,3.866,4.435,3.578,4.118,3.882,3.83,3.882,5.106,4.239,3.656,3.573,4.197,3.525,3.839,2.88,4.002,4.498,3.566,3.159,3.765,4.152,4.73,3.953,3.558,5.121,2.912,4.068,3.592,3.546,3.639,5.124,4.52,3.889,5.114,3.009,4.234,3.666,2.931,4.105,3.466,5.041,5.107,2.764,2.866,4.14,4.994,2.777,4.188,3.173,4.359,4.145,3.18,4.142,4.052,4.654,4.621,3.335,3.193,5.0,4.008,3.758,4.066,4.649,4.143,4.193,4.757,4.732,4.195,4.18,4.195,3.966,4.161,4.616,4.658,5.048,4.677,3.939,4.638,4.432,4.733,4.02,4.87,3.281,3.376,2.963,4.402,4.417,4.043,4.945,4.318,4.741,4.493,4.816,2.921,4.639,4.691,4.918,4.823,4.753,3.848,5.068,4.167,4.817,4.698,4.62,4.105,4.128,4.617,3.048,3.111,4.86,4.896,4.498,4.391,4.473,3.686,4.671,4.116,4.328,4.11,4.652,4.279,4.83,3.572,4.853,4.636,4.253,4.229,2.935,4.863,4.639,4.277,4.062,4.925,4.02,4.425,4.686,4.266,3.809,4.317,3.99,4.822,4.729,4.494,4.841,4.769,4.661,4.107,4.591,4.083,3.871,4.08,4.193,4.139,3.92,4.327,4.12,5.015,4.072,4.004,4.699,5.02,3.978,4.433
1987-01-16,3.307,3.596,4.575,3.667,4.616,3.73,3.566,3.223,4.417,4.271,3.961,4.361,4.593,3.681,3.963,3.508,3.436,3.46,3.518,4.176,4.021,3.741,4.65,3.952,4.429,2.942,2.816,4.567,4.515,3.834,3.884,3.751,4.235,3.374,4.549,3.42,4.212,3.48,3.075,3.109,4.479,4.099,4.133,4.183,3.927,4.063,3.42,2.705,2.926,3.349,4.152,3.148,3.351,3.502,2.434,4.637,4.74,3.73,4.133,3.959,3.545,3.552,3.775,4.49,3.671,3.006,3.716,3.302,2.759,2.947,3.836,3.218,4.069,3.414,3.81,3.191,4.198,4.771,4.726,2.648,3.734,3.436,4.431,4.314,3.872,4.03,3.56,3.811,3.93,3.404,3.818,3.415,3.815,3.12,3.435,4.02,3.512,3.562,3.91,4.476,3.591,4.557,4.48,3.848,2.728,3.89,4.502,4.819,3.565,3.826,3.847,4.67,4.63,4.399,4.233,4.285,3.826,3.664,3.381,3.478,3.577,3.32,3.079,2.971,3.112,3.433,3.45,2.989,3.609,3.554,4.233,4.225,4.343,4.371,4.253,3.285,4.532,3.894,3.898,4.604,3.63,3.461,4.017,3.485,4.426,3.691,2.94,4.018,3.939,3.883,3.281,3.612,3.634,4.135,3.281,3.199,3.281,3.131,2.489,3.179,2.588,3.062,3.07,3.244,3.276,3.025,3.401,3.283,2.36,2.573,2.857,3.177,3.419,3.287,2.319,2.005,2.336,3.16,3.152,2.737,3.056,3.054,3.834,3.602,3.197,2.966,2.981,3.325,4.004,3.044,3.197,2.862,3.137,4.429,2.832,3.454,3.877,3.815,2.996,3.437,3.356,3.395,3.62,3.492,3.107,3.284,3.411,3.167,3.042,3.879,3.366,2.679,2.881,3.072,3.199,4.123,4.159,3.578,3.767,4.182,4.434,2.677,3.979,2.978,3.058,3.464,3.996,3.051,3.806,3.937,2.531,4.023,4.614,2.303,3.467,3.716,3.027,3.175,4.673,4.044,4.371,4.142,3.624,4.024,3.809,4.217,3.161,3.854,2.871,3.27,3.05,2.407,2.435,3.915,3.418,4.006,3.848,3.423,3.223,3.11,4.2,4.246,3.274,3.69,3.091,2.903,3.904,3.967,3.795,3.32,3.262,2.644,3.268,3.303,3.3,3.151,2.71,2.703,3.371,2.79,3.486,3.36,3.895,4.044,3.658,3.904,2.449,3.686,3.612,3.586,2.491,2.976,3.385,3.398,2.717,3.502,2.629,3.778,3.919,3.781,3.234,3.474,3.624,2.886,3.377,3.082,3.912,3.995,4.015,4.469,3.745,4.212,3.501,4.494,4.023,4.101,3.972,2.517,3.279,3.562,4.685,3.154,4.598,3.495,2.866,3.208,2.294,3.288,3.971,3.972,4.203,3.46,2.928,3.493,4.456,3.43,3.994,3.74,2.862,2.996,3.74,2.423,3.298,4.528,3.518,3.452,3.478,3.951,3.741,3.173,3.594,3.284,3.725,3.249,3.189,2.629,4.353,4.335,4.733,4.726,3.276,3.193,3.076,3.324,4.532,3.749,3.472,4.392,4.368,2.93,3.172,2.613,3.362,2.415,3.192,4.396,3.362,3.528,2.953,3.973,3.196,3.761,3.515,4.619,3.887,4.671,2.772,3.523,3.36,3.732,3.134,2.7,3.42,4.02,2.831,2.61,4.13,3.57,2.754,4.363,3.198,3.169,3.607,3.756,2.517,3.313,2.478,4.534,3.577,4.614,3.53,3.299,3.198,3.465,3.293,3.467,4.63,3.882,2.597,2.57,3.461,2.696,4.619,3.988,2.752,4.612,3.232,3.388,3.34,3.336,2.515,3.081,4.301,3.461,3.721,2.669,3.335,2.693,3.649,4.664,3.057,3.449,3.986,3.148,3.653,3.453,3.366,3.397,4.669,3.827,3.18,3.17,3.785,3.061,3.409,2.424,3.538,4.044,3.141,2.691,3.271,3.74,4.279,3.469,3.089,4.684,2.443,3.656,3.123,3.121,3.209,4.687,4.044,3.432,4.677,2.591,3.824,3.247,2.431,3.652,2.965,4.604,4.671,2.254,2.45,3.695,4.557,2.268,3.746,2.665,3.938,3.668,2.676,3.705,3.586,4.154,4.175,2.831,2.689,4.563,3.544,3.264,3.578,4.171,3.744,3.794,4.301,4.266,3.782,3.766,3.787,3.524,3.704,4.119,4.214,4.612,4.235,3.454,4.197,3.982,4.299,3.567,4.436,2.857,2.951,2.5,3.926,3.968,3.578,4.51,3.865,4.302,4.039,4.382,2.459,4.142,4.251,4.477,4.383,4.314,3.334,4.633,3.646,4.376,4.2,4.163,3.646,3.674,4.133,2.586,2.647,4.42,4.457,4.044,3.915,3.987,3.255,4.162,3.676,3.875,3.657,4.144,3.803,4.39,3.058,4.413,4.202,3.821,3.824,2.473,4.426,4.199,3.766,3.597,4.489,3.556,3.949,4.245,3.812,3.345,3.841,3.537,4.375,4.273,4.044,4.404,4.271,4.226,3.697,4.145,3.687,3.388,3.615,3.67,3.674,3.436,3.85,3.72,4.578,3.627,3.564,4.253,4.583,3.514,3.932
1987-01-17,3.499,3.754,4.724,3.796,4.77,3.91,3.705,3.421,4.573,4.429,4.12,4.532,4.746,3.858,4.178,3.686,3.643,3.66,3.727,4.332,4.195,3.926,4.803,4.101,4.592,3.104,2.978,4.731,4.679,3.992,4.041,3.903,4.397,3.581,4.716,3.551,4.383,3.616,3.193,3.304,4.643,4.271,4.294,4.409,4.076,4.216,3.582,2.857,3.042,3.478,4.302,3.358,3.482,3.709,2.603,4.799,4.895,3.962,4.285,4.116,3.757,3.681,3.933,4.649,3.876,3.216,3.922,3.43,2.93,3.164,3.991,3.431,4.285,3.623,3.963,3.423,4.425,4.925,4.879,2.843,3.888,3.645,4.579,4.462,4.031,4.248,3.769,4.036,4.088,3.533,3.976,3.544,3.973,3.219,3.567,4.181,3.721,3.772,4.125,4.625,3.77,4.707,4.644,4.007,2.826,4.049,4.666,4.973,3.697,3.984,4.006,4.823,4.784,4.55,4.384,4.433,4.067,3.899,3.567,3.713,3.716,3.494,3.222,3.102,3.322,3.564,3.581,3.199,3.797,3.789,4.408,4.393,4.506,4.534,4.423,3.518,4.681,4.051,4.056,4.754,3.821,3.67,4.242,3.715,4.585,3.821,3.15,4.176,4.097,4.041,3.49,3.827,3.764,4.301,3.44,3.351,3.469,3.319,2.678,3.331,2.778,3.25,3.258,3.433,3.428,3.176,3.527,3.447,2.548,2.731,3.016,3.366,3.621,3.483,2.507,2.207,2.524,3.348,3.34,2.927,3.247,3.228,4.021,3.787,3.291,3.157,3.172,3.517,4.2,3.239,3.39,3.028,3.328,4.628,3.023,3.637,4.095,4.009,3.157,3.594,3.549,3.56,3.742,3.678,3.296,3.465,3.596,3.268,3.234,4.027,3.552,2.85,3.046,3.256,3.401,4.276,4.312,3.783,3.973,4.395,4.582,2.835,4.198,3.097,3.218,3.681,4.213,3.251,4.034,4.155,2.688,4.195,4.776,2.471,3.701,3.934,3.244,3.37,4.828,4.26,4.525,4.295,3.829,4.239,4.024,4.371,3.38,4.064,3.026,3.455,3.166,2.564,2.592,4.069,3.619,4.222,4.035,3.614,3.375,3.266,4.408,4.456,3.469,3.895,3.207,3.096,4.053,4.116,3.933,3.484,3.426,2.799,3.466,3.423,3.42,3.333,2.869,2.861,3.516,2.884,3.696,3.557,4.125,4.198,3.864,4.063,2.607,3.829,3.809,3.725,2.695,3.164,3.586,3.598,2.906,3.706,2.818,3.939,4.144,3.931,3.435,3.705,3.841,2.978,3.563,3.292,4.104,4.22,4.168,4.622,3.904,4.369,3.704,4.665,4.172,4.275,4.188,2.72,3.464,3.767,4.839,3.319,4.763,3.632,3.071,3.342,2.463,3.474,4.186,4.127,4.351,3.66,3.07,3.633,4.621,3.568,4.212,3.934,3.053,3.113,3.954,2.593,3.462,4.692,3.714,3.631,3.669,4.11,3.895,3.369,3.746,3.492,3.883,3.459,3.34,2.818,4.501,4.51,4.887,4.88,3.479,3.356,3.239,3.533,4.682,3.907,3.682,4.54,4.516,3.033,3.375,2.808,3.491,2.604,3.388,4.544,3.569,3.717,3.17,4.149,3.391,4.002,3.654,4.773,4.045,4.824,2.987,3.702,3.524,3.917,3.352,2.907,3.573,4.236,2.948,2.799,4.305,3.771,2.947,4.515,3.361,3.347,3.753,3.97,2.719,3.522,2.681,4.699,3.716,4.767,3.709,3.502,3.401,3.632,3.504,3.677,4.783,4.041,2.791,2.759,3.629,2.912,4.78,4.205,2.961,4.775,3.396,3.574,3.547,3.535,2.719,3.283,4.448,3.661,3.961,2.864,3.543,2.884,3.854,4.818,3.257,3.603,4.154,3.346,3.859,3.653,3.568,3.566,4.823,3.985,3.357,3.342,3.943,3.27,3.609,2.608,3.743,4.218,3.304,2.881,3.48,3.898,4.451,3.638,3.306,4.838,2.632,3.813,3.342,3.284,3.408,4.841,4.26,3.637,4.83,2.758,3.981,3.442,2.632,3.849,3.171,4.757,4.824,2.458,2.62,3.885,4.71,2.471,3.933,2.872,4.105,3.881,2.88,3.887,3.792,4.37,4.322,3.036,2.893,4.716,3.748,3.473,3.789,4.386,3.891,3.943,4.476,4.455,3.947,3.932,3.946,3.71,3.905,4.345,4.361,4.765,4.382,3.623,4.344,4.148,4.447,3.764,4.585,3.018,3.113,2.693,4.141,4.132,3.783,4.659,4.02,4.45,4.213,4.53,2.653,4.368,4.414,4.643,4.546,4.477,3.529,4.785,3.883,4.539,4.427,4.384,3.848,3.872,4.366,2.782,2.838,4.583,4.62,4.218,4.13,4.209,3.454,4.37,3.86,4.03,3.811,4.352,4.018,4.554,3.251,4.578,4.349,3.999,3.977,2.667,4.579,4.361,3.968,3.802,4.641,3.76,4.164,4.395,3.967,3.549,4.055,3.734,4.523,4.433,4.196,4.556,4.499,4.374,3.853,4.292,3.831,3.558,3.821,3.91,3.88,3.603,4.065,3.869,4.731,3.816,3.749,4.4,4.736,3.718,4.148
1987-01-18,3.634,3.829,4.791,3.848,4.82,4.017,3.764,3.517,4.627,4.489,4.19,4.608,4.798,3.968,4.305,3.792,3.761,3.759,3.848,4.389,4.255,4.018,4.853,4.188,4.643,3.228,3.101,4.782,4.731,4.062,4.11,3.966,4.471,3.701,4.761,3.602,4.444,3.667,3.443,3.43,4.694,4.332,4.355,4.527,4.14,4.275,3.71,2.975,3.292,3.533,4.39,3.494,3.532,3.83,2.722,4.851,4.945,4.071,4.345,4.185,3.858,3.737,4.002,4.694,4.0,3.352,4.045,3.485,3.035,3.266,4.057,3.566,4.412,3.743,4.025,3.533,4.542,4.976,4.93,2.969,3.959,3.766,4.624,4.506,4.101,4.372,3.891,4.166,4.159,3.588,4.046,3.599,4.043,3.429,3.617,4.242,3.842,3.893,4.252,4.67,3.876,4.752,4.695,4.077,3.033,4.119,4.717,5.023,3.747,4.054,4.076,4.873,4.834,4.617,4.45,4.498,4.185,4.011,3.657,3.824,3.775,3.653,3.43,3.319,3.458,3.615,3.632,3.335,3.893,3.9,4.469,4.448,4.557,4.584,4.499,3.628,4.726,4.111,4.116,4.8,3.916,3.791,4.373,3.832,4.643,3.873,3.285,4.236,4.157,4.1,3.61,3.935,3.82,4.37,3.636,3.467,3.56,3.409,2.81,3.447,2.909,3.339,3.347,3.523,3.545,3.292,3.755,3.573,2.679,2.841,3.128,3.456,3.719,3.61,2.638,2.347,2.654,3.438,3.43,3.059,3.381,3.334,4.152,3.917,3.484,3.29,3.305,3.652,4.334,3.367,3.525,3.145,3.462,4.732,3.156,3.739,4.2,4.105,3.274,3.711,3.684,3.637,3.795,3.778,3.386,3.563,3.69,3.452,3.368,4.092,3.644,2.968,3.169,3.384,3.524,4.335,4.372,3.906,4.096,4.519,4.649,2.946,4.315,3.3,3.373,3.784,4.336,3.374,4.156,4.279,2.799,4.364,4.827,2.589,3.812,4.038,3.347,3.497,4.879,4.387,4.577,4.354,3.952,4.367,4.15,4.43,3.483,4.181,3.141,3.547,3.351,2.674,2.702,4.135,3.718,4.325,4.122,3.706,3.491,3.38,4.532,4.579,3.596,4.019,3.371,3.227,4.117,4.18,3.993,3.61,3.551,2.911,3.564,3.474,3.471,3.462,2.98,2.973,3.665,3.074,3.817,3.653,4.237,4.259,3.987,4.133,2.721,3.884,3.913,3.785,2.837,3.253,3.684,3.695,3.052,3.82,2.947,4.012,4.274,3.996,3.532,3.815,3.945,3.171,3.655,3.428,4.2,4.351,4.226,4.673,3.973,4.426,3.828,4.722,4.26,4.336,4.315,2.861,3.548,3.889,4.889,3.444,4.815,3.692,3.214,3.572,2.581,3.565,4.313,4.193,4.395,3.759,3.276,3.687,4.675,3.626,4.337,4.023,3.183,3.363,4.08,2.712,3.587,4.744,3.843,3.736,3.798,4.181,3.96,3.505,3.799,3.613,3.952,3.576,3.52,2.95,4.546,4.572,4.937,4.93,3.576,3.481,3.363,3.653,4.731,3.976,3.803,4.606,4.582,3.212,3.472,2.934,3.546,2.735,3.514,4.589,3.69,3.812,3.272,4.231,3.518,4.119,3.713,4.823,4.116,4.874,3.09,3.808,3.649,4.01,3.456,3.046,3.78,4.363,3.197,2.931,4.366,3.87,3.076,4.564,3.486,3.5,3.809,4.096,2.861,3.642,2.822,4.75,3.776,4.817,3.815,3.6,3.498,3.708,3.64,3.798,4.833,4.111,2.917,2.891,3.816,3.013,4.831,4.331,3.099,4.826,3.521,3.666,3.668,3.633,2.861,3.379,4.514,3.76,4.079,2.99,3.661,3.016,3.977,4.868,3.353,3.67,4.214,3.444,3.982,3.751,3.692,3.732,4.873,4.055,3.51,3.457,4.013,3.374,3.707,2.736,3.865,4.278,3.429,3.014,3.618,3.968,4.51,3.805,3.409,4.888,2.763,3.882,3.445,3.409,3.505,4.891,4.388,3.736,4.88,2.878,4.052,3.537,2.771,3.954,3.313,4.807,4.874,2.599,2.739,3.983,4.76,2.612,4.027,3.012,4.184,4.005,3.022,3.978,3.915,4.474,4.387,3.179,3.036,4.765,3.871,3.611,3.924,4.517,3.952,4.001,4.552,4.528,4.011,3.997,4.008,3.803,4.013,4.462,4.423,4.815,4.442,3.79,4.401,4.217,4.491,3.868,4.629,3.141,3.237,2.82,4.268,4.203,3.906,4.705,4.086,4.503,4.273,4.575,2.778,4.485,4.464,4.688,4.597,4.527,3.678,4.833,4.001,4.59,4.545,4.496,3.957,3.976,4.474,2.907,2.969,4.634,4.671,4.278,4.257,4.323,3.552,4.501,3.953,4.095,3.876,4.482,4.144,4.602,3.399,4.623,4.393,4.085,4.048,2.792,4.627,4.411,4.107,3.925,4.691,3.883,4.291,4.485,4.033,3.663,4.182,3.837,4.59,4.505,4.262,4.605,4.617,4.418,3.923,4.357,3.887,3.722,3.943,4.028,4.003,3.771,4.192,3.941,4.781,3.913,3.841,4.466,4.786,3.841,4.277
1987-01-19,3.529,3.826,4.88,4.093,5.405,3.982,3.92,3.421,5.301,5.244,4.512,4.953,5.361,3.93,4.261,3.757,3.689,3.661,3.758,5.104,5.191,4.113,5.439,4.907,5.463,3.177,3.049,5.604,5.552,4.384,4.462,4.446,4.526,3.612,5.326,4.25,5.339,4.359,3.291,3.358,5.514,5.255,5.158,4.493,4.308,5.021,3.656,2.919,3.14,3.678,5.115,3.413,4.177,3.754,2.667,5.627,5.56,3.986,5.09,4.551,3.784,3.883,4.323,5.162,3.937,3.271,3.982,3.629,2.947,3.173,4.231,3.487,4.368,3.653,4.289,3.434,4.509,5.577,5.531,2.894,4.295,3.676,4.934,4.816,4.422,4.331,3.801,4.07,4.48,3.733,4.368,3.744,4.364,3.305,4.267,5.056,3.752,3.803,4.207,4.98,3.841,5.063,5.514,4.398,2.909,4.441,5.537,5.594,4.371,4.375,4.397,5.475,5.435,4.737,4.575,4.586,4.064,3.913,3.59,3.725,3.932,3.554,3.296,3.179,3.378,4.258,4.275,3.255,3.962,3.802,5.409,5.32,5.375,5.402,4.846,3.529,5.042,4.888,4.893,5.142,3.973,3.701,4.277,3.735,5.334,4.137,3.205,4.999,4.933,4.872,3.519,3.847,3.966,5.236,3.53,3.422,3.48,3.332,2.702,3.402,2.805,3.262,3.27,3.447,3.499,3.246,3.63,3.523,2.571,2.792,3.079,3.379,3.626,3.538,2.529,2.227,2.546,3.362,3.353,2.952,3.275,3.244,4.096,3.862,3.371,3.184,3.199,3.547,4.247,3.26,3.419,3.054,3.357,4.64,3.049,3.648,4.113,4.02,3.2,3.656,3.579,3.636,3.93,3.693,3.309,3.473,3.6,3.341,3.262,4.309,3.554,2.915,3.117,3.325,3.457,5.081,5.119,3.843,4.006,4.476,4.737,2.897,4.275,3.171,3.291,3.695,4.294,3.305,4.058,4.237,2.749,4.291,5.606,2.534,3.713,3.95,3.255,3.424,5.512,4.343,5.223,5.101,3.889,4.323,4.105,5.178,3.391,4.093,3.082,3.456,3.247,2.624,2.652,4.297,3.625,4.249,4.13,3.625,3.446,3.333,4.444,4.493,3.524,3.956,3.275,3.122,4.284,4.348,4.148,3.56,3.501,2.862,3.467,3.609,3.606,3.405,2.931,2.924,3.593,2.962,3.727,3.672,4.142,4.547,3.924,4.455,2.647,4.565,3.929,3.941,2.719,3.175,3.681,3.701,2.978,3.773,2.874,4.304,4.178,4.239,3.529,3.735,3.856,3.057,3.565,3.348,4.109,4.256,4.972,5.291,4.294,5.144,3.763,5.606,4.98,5.263,4.27,2.793,3.561,3.826,5.491,3.393,5.637,3.814,3.147,3.437,2.525,3.475,4.269,4.368,4.704,3.66,3.144,4.38,5.475,3.782,4.295,4.052,3.089,3.211,4.035,2.656,3.538,5.565,3.768,3.7,3.733,4.502,4.131,3.398,4.619,3.522,4.273,3.484,3.406,2.843,4.855,5.513,5.539,5.532,3.493,3.431,3.313,3.563,5.319,4.297,3.712,4.694,4.67,3.106,3.388,2.858,3.69,2.627,3.442,4.899,3.611,3.87,3.179,4.252,3.446,3.999,3.869,5.437,4.437,5.475,2.997,3.772,3.6,4.098,3.363,2.941,3.666,4.319,3.044,2.824,5.303,3.772,2.998,5.163,3.436,3.405,4.48,4.051,2.793,3.551,2.754,5.572,3.932,5.418,3.779,3.515,3.413,3.795,3.561,3.708,5.434,4.433,2.841,2.783,3.718,2.919,5.569,4.288,2.992,5.618,3.471,3.576,3.586,3.535,2.792,3.291,4.602,3.661,3.958,2.915,3.581,2.936,3.911,5.47,3.257,3.78,5.089,3.344,3.919,3.653,3.626,3.627,5.475,4.376,3.415,3.41,4.334,3.315,3.609,2.631,3.802,5.21,3.379,2.906,3.559,4.288,5.409,3.7,3.319,5.49,2.655,4.202,3.352,3.358,3.406,5.493,4.343,3.72,5.483,2.824,4.38,3.441,2.655,3.965,3.248,5.409,5.476,2.48,2.683,4.041,5.361,2.493,4.106,2.897,4.432,3.915,2.954,4.09,3.85,4.412,4.474,3.112,2.968,5.367,3.808,3.552,3.87,4.471,4.515,4.661,5.234,5.151,4.583,4.563,4.609,3.881,4.003,4.428,4.549,5.416,4.588,3.685,4.575,5.084,4.801,3.883,4.94,3.09,3.186,2.742,4.223,5.058,3.842,5.026,4.26,4.724,5.209,4.885,2.702,4.452,5.281,5.253,5.416,5.344,3.615,5.318,3.885,5.41,4.511,4.46,3.942,3.992,4.44,2.832,2.889,5.454,5.469,5.214,4.213,4.289,3.455,4.444,4.041,4.265,4.049,4.425,4.099,5.285,3.335,5.18,4.702,4.245,4.391,2.716,5.227,5.228,4.047,3.862,5.291,3.82,4.247,5.207,4.207,3.609,4.137,3.852,4.678,4.567,4.398,5.204,4.583,4.727,4.249,4.445,4.57,3.619,3.88,3.907,3.94,3.665,4.147,4.298,5.382,3.973,3.928,4.554,5.387,3.777,4.232
1987-01-20,3.619,4.049,5.272,4.23,5.327,4.09,4.158,3.534,5.091,4.9,4.467,4.906,5.302,4.036,4.389,3.864,3.76,3.77,3.834,4.823,4.662,4.155,5.364,4.6,5.097,3.286,3.158,5.237,5.185,4.338,4.392,4.274,4.874,3.687,5.238,3.928,4.848,3.996,3.343,3.456,5.148,4.739,4.752,4.644,4.562,4.653,3.75,3.008,3.191,3.898,4.804,3.518,3.857,3.834,2.767,5.317,5.448,4.09,4.723,4.47,3.884,4.103,4.277,5.195,4.023,3.376,4.069,3.849,3.036,3.262,4.496,3.589,4.497,3.729,4.477,3.528,4.661,5.486,5.44,2.991,4.22,3.751,5.163,5.044,4.377,4.466,3.877,4.151,4.435,3.953,4.322,3.965,4.319,3.35,3.943,4.637,3.828,3.879,4.335,5.21,3.948,5.293,5.148,4.353,2.952,4.396,5.171,5.538,4.081,4.33,4.352,5.384,5.344,5.084,4.914,4.977,4.196,4.01,3.739,3.821,4.169,3.626,3.359,3.24,3.483,3.94,3.957,3.359,4.009,3.898,4.878,4.88,5.008,5.036,4.796,3.625,5.266,4.503,4.508,5.337,4.026,3.776,4.36,3.824,5.076,4.252,3.309,4.639,4.55,4.496,3.594,3.932,4.187,4.779,3.615,3.525,3.564,3.41,2.789,3.505,2.893,3.34,3.348,3.525,3.602,3.348,3.681,3.633,2.657,2.885,3.174,3.458,3.726,3.636,2.616,2.319,2.632,3.44,3.431,3.04,3.364,3.332,4.207,3.973,3.415,3.273,3.288,3.637,4.344,3.355,3.509,3.132,3.446,4.749,3.137,3.745,4.204,4.116,3.287,3.754,3.67,3.759,4.135,3.782,3.387,3.569,3.7,3.389,3.352,4.459,3.656,3.017,3.223,3.432,3.546,4.713,4.751,3.929,4.084,4.597,5.127,2.991,4.403,3.228,3.382,3.784,4.422,3.396,4.192,4.371,2.842,4.377,5.293,2.633,3.809,4.041,3.343,3.522,5.381,4.472,5.057,4.733,3.975,4.451,4.233,4.81,3.48,4.174,3.176,3.558,3.305,2.717,2.745,4.58,3.724,4.348,4.278,3.712,3.549,3.432,4.524,4.571,3.623,4.042,3.334,3.209,4.539,4.602,4.383,3.671,3.612,2.959,3.576,3.813,3.81,3.514,3.025,3.018,3.675,3.005,3.802,3.733,4.304,4.717,4.011,4.41,2.732,4.233,3.983,4.178,2.813,3.253,3.748,3.766,3.085,3.839,2.971,4.269,4.26,4.326,3.595,3.826,3.946,3.099,3.667,3.453,4.215,4.338,4.604,5.17,4.248,4.858,3.851,5.155,4.673,4.742,4.399,2.912,3.712,3.912,5.4,3.502,5.27,4.02,3.268,3.503,2.625,3.576,4.398,4.634,4.932,3.77,3.209,4.036,5.126,4.018,4.43,4.224,3.181,3.262,4.163,2.757,3.648,5.198,3.866,3.807,3.837,4.457,4.401,3.489,4.156,3.597,4.227,3.562,3.468,2.93,5.084,4.982,5.448,5.441,3.577,3.541,3.422,3.638,5.229,4.251,3.788,5.086,5.061,3.156,3.471,2.955,3.91,2.713,3.54,5.128,3.69,3.922,3.268,4.56,3.544,4.13,4.107,5.327,4.392,5.384,3.083,3.879,3.711,4.143,3.453,3.039,3.746,4.448,3.095,2.911,4.773,3.882,3.093,5.071,3.546,3.481,4.152,4.178,2.912,3.626,2.873,5.205,4.17,5.327,3.886,3.6,3.497,3.958,3.667,3.783,5.343,4.387,2.938,2.871,3.809,3.006,5.308,4.42,3.085,5.29,3.581,3.678,3.664,3.644,2.912,3.38,4.993,3.771,4.088,3.012,3.654,3.028,3.996,5.378,3.359,3.989,4.615,3.452,4.005,3.763,3.715,3.693,5.383,4.331,3.491,3.513,4.288,3.391,3.718,2.716,3.888,4.685,3.489,2.994,3.682,4.242,4.932,3.766,3.41,5.399,2.742,4.156,3.442,3.468,3.515,5.402,4.473,3.79,5.391,2.927,4.321,3.547,2.747,4.022,3.37,5.317,5.385,2.572,2.784,4.09,5.269,2.586,4.154,2.989,4.415,3.993,3.075,4.125,3.935,4.615,4.864,3.233,3.088,5.275,3.894,3.676,3.995,4.6,4.27,4.342,4.922,4.871,4.322,4.305,4.329,3.926,4.063,4.581,4.91,5.325,4.935,3.751,4.901,4.625,5.029,3.937,5.169,3.199,3.295,2.837,4.352,4.61,3.929,5.244,4.526,5.016,4.68,5.114,2.798,4.604,4.914,5.165,5.049,4.978,3.746,5.355,4.016,5.043,4.664,4.588,4.003,4.046,4.59,2.927,2.982,5.087,5.125,4.684,4.341,4.438,3.563,4.584,4.086,4.538,4.314,4.565,4.227,5.066,3.465,5.101,4.93,4.263,4.306,2.812,5.135,4.861,4.182,3.948,5.199,3.906,4.375,4.9,4.473,3.676,4.265,3.906,5.07,4.926,4.718,5.112,4.737,4.955,4.191,4.834,4.235,3.687,3.967,4.037,4.027,3.731,4.275,4.186,5.29,4.021,3.973,4.944,5.295,3.863,4.375
1987-01-21,3.377,3.718,4.824,3.763,4.723,3.926,3.667,3.26,4.486,4.298,3.934,4.335,4.7,3.872,4.189,3.699,3.483,3.499,3.565,4.219,4.079,3.706,4.759,4.047,4.489,3.078,2.949,4.63,4.577,3.804,3.859,3.739,4.445,3.42,4.629,3.432,4.261,3.506,3.174,3.252,4.54,4.153,4.152,4.424,4.037,4.078,3.591,2.845,3.022,3.444,4.25,3.295,3.361,3.585,2.584,4.71,4.845,3.698,4.148,3.937,3.521,3.65,3.744,4.599,3.796,3.154,3.842,3.395,2.809,2.902,3.946,3.361,4.297,3.456,3.915,3.145,4.441,4.88,4.834,2.783,3.689,3.481,4.589,4.47,3.843,4.26,3.607,3.863,3.902,3.499,3.788,3.511,3.785,3.213,3.448,4.042,3.559,3.61,4.135,4.635,3.784,4.719,4.541,3.819,2.814,3.862,4.564,4.935,3.584,3.796,3.818,4.777,4.737,4.6,4.423,4.528,3.866,3.625,3.448,3.435,3.678,3.45,3.184,3.067,3.262,3.444,3.461,3.137,3.595,3.512,4.294,4.284,4.402,4.43,4.224,3.239,4.692,3.902,3.906,4.76,3.593,3.507,4.072,3.477,4.473,3.781,3.087,4.036,3.948,3.894,3.324,3.606,3.734,4.204,3.432,3.334,3.273,3.104,2.543,3.314,2.652,3.033,3.042,3.22,3.412,3.157,3.515,3.426,2.411,2.718,3.007,3.151,3.431,3.434,2.369,2.049,2.386,3.133,3.125,2.795,3.121,3.105,4.015,3.782,3.289,3.029,3.044,3.395,4.121,3.101,3.265,2.922,3.203,4.492,2.891,3.504,3.851,3.834,3.085,3.562,3.427,3.413,3.717,3.524,3.08,3.33,3.455,3.258,3.107,3.943,3.405,2.836,3.025,3.238,3.324,4.139,4.176,3.701,3.823,4.408,4.679,2.823,4.209,3.07,3.201,3.43,4.224,3.177,3.881,4.165,2.674,4.201,4.686,2.45,3.424,3.687,2.983,3.319,4.774,4.272,4.451,4.158,3.748,4.251,4.032,4.235,3.12,3.885,2.979,3.307,3.162,2.548,2.577,4.044,3.428,3.989,3.873,3.42,3.358,3.255,4.264,4.308,3.42,3.815,3.196,2.961,4.014,4.078,3.9,3.463,3.405,2.781,3.306,3.394,3.391,3.321,2.858,2.85,3.522,2.877,3.532,3.319,3.96,4.152,3.783,3.876,2.528,3.695,3.67,3.688,2.545,2.946,3.345,3.358,2.878,3.552,2.77,3.746,3.972,3.813,3.192,3.431,3.593,2.972,3.417,3.231,3.961,4.049,4.029,4.564,3.714,4.255,3.627,4.558,4.119,4.158,4.199,2.689,3.296,3.685,4.792,3.298,4.662,3.58,3.045,3.328,2.441,3.326,4.197,4.084,4.358,3.498,3.032,3.5,4.525,3.528,4.224,3.771,2.952,3.093,3.962,2.573,3.441,4.59,3.66,3.642,3.64,3.924,3.854,3.241,3.645,3.326,3.693,3.273,3.302,2.685,4.51,4.398,4.841,4.834,3.244,3.334,3.214,3.368,4.636,3.718,3.518,4.637,4.612,3.024,3.139,2.748,3.457,2.467,3.337,4.554,3.438,3.489,2.908,4.149,3.341,3.799,3.615,4.719,3.858,4.777,2.733,3.715,3.504,3.696,3.092,2.787,3.566,4.247,2.926,2.666,4.19,3.611,2.889,4.464,3.339,3.299,3.62,3.977,2.689,3.356,2.65,4.597,3.678,4.72,3.722,3.269,3.164,3.505,3.446,3.513,4.736,3.853,2.731,2.625,3.624,2.646,4.7,4.217,2.82,4.682,3.374,3.427,3.406,3.372,2.688,3.063,4.544,3.5,3.758,2.805,3.371,2.826,3.763,4.771,3.072,3.522,4.024,3.181,3.778,3.492,3.493,3.524,4.776,3.797,3.31,3.342,3.755,3.038,3.447,2.476,3.66,4.101,3.281,2.749,3.468,3.709,4.343,3.597,3.047,4.792,2.496,3.623,3.081,3.26,3.243,4.794,4.272,3.393,4.784,2.737,3.788,3.282,2.483,3.675,3.15,4.71,4.778,2.304,2.6,3.697,4.662,2.317,3.711,2.717,3.909,3.721,2.852,3.669,3.705,4.253,4.415,3.01,2.865,4.668,3.666,3.461,3.785,4.398,3.736,3.812,4.354,4.302,3.812,3.796,3.812,3.497,3.761,4.36,4.44,4.718,4.453,3.582,4.404,4.051,4.455,3.624,4.595,2.991,3.087,2.631,4.151,4.038,3.701,4.669,3.975,4.493,4.097,4.54,2.59,4.383,4.308,4.555,4.442,4.372,3.494,4.762,3.689,4.435,4.443,4.398,3.702,3.733,4.382,2.718,2.779,4.48,4.519,4.101,4.14,4.222,3.293,4.305,3.639,3.993,3.763,4.286,4.026,4.458,3.212,4.492,4.356,3.789,3.776,2.604,4.528,4.255,3.915,3.72,4.592,3.678,4.175,4.346,3.922,3.391,4.064,3.593,4.62,4.492,4.213,4.506,4.515,4.381,3.659,4.385,3.7,3.516,3.739,3.707,3.799,3.563,4.074,3.658,4.683,3.626,3.526,4.495,4.688,3.635,4.146
1987-01-22,2.962,3.429,4.526,3.614,4.587,3.522,3.488,2.911,4.35,4.16,3.801,4.193,4.561,3.469,3.699,3.295,3.091,3.149,3.165,4.082,3.926,3.485,4.625,3.851,4.357,2.678,2.55,4.498,4.445,3.671,3.727,3.61,4.128,3.022,4.498,3.317,4.113,3.388,2.681,2.819,4.408,4.002,4.011,3.939,3.845,3.945,3.186,2.47,2.528,3.278,4.056,2.825,3.246,3.173,2.177,4.578,4.71,3.364,4.016,3.806,3.216,3.485,3.611,4.456,3.371,2.683,3.417,3.229,2.462,2.583,3.745,2.894,3.808,3.059,3.727,2.801,3.956,4.748,4.701,2.344,3.554,3.081,4.426,4.306,3.711,3.772,3.208,3.434,3.769,3.334,3.655,3.346,3.652,2.806,3.333,3.9,3.159,3.21,3.645,4.472,3.38,4.556,4.41,3.686,2.406,3.729,4.433,4.799,3.47,3.663,3.685,4.643,4.603,4.336,4.166,4.23,3.44,3.284,3.117,3.093,3.499,3.012,2.711,2.594,2.791,3.329,3.346,2.666,3.34,3.171,4.142,4.143,4.27,4.298,4.082,2.898,4.529,3.762,3.767,4.6,3.354,3.106,3.644,3.101,4.336,3.636,2.616,3.897,3.809,3.754,2.923,3.268,3.57,4.04,2.94,2.965,2.988,2.833,2.125,2.945,2.232,2.762,2.771,2.949,3.044,2.789,3.024,3.026,1.992,2.342,2.633,2.88,3.102,3.001,1.95,1.593,1.968,2.863,2.855,2.378,2.705,2.762,3.586,3.352,2.916,2.613,2.628,2.98,3.702,2.692,2.847,2.563,2.787,4.146,2.474,3.165,3.54,3.527,2.722,3.197,3.01,3.185,3.565,3.201,2.808,2.997,3.128,2.884,2.689,3.775,3.082,2.428,2.622,2.805,2.894,4.007,4.043,3.276,3.426,3.919,4.382,2.448,3.72,2.635,2.768,3.118,3.735,2.745,3.441,3.677,2.299,3.712,4.554,2.042,3.083,3.375,2.665,2.886,4.641,3.781,4.316,4.025,3.323,3.761,3.542,4.103,2.802,3.515,2.613,2.984,2.756,2.172,2.201,3.829,3.101,3.684,3.614,3.131,2.991,2.885,3.869,3.916,2.988,3.389,2.821,2.546,3.823,3.887,3.725,3.064,3.005,2.408,2.954,3.242,3.239,2.889,2.483,2.476,3.117,2.502,3.132,3.06,3.549,3.969,3.358,3.743,2.164,3.571,3.32,3.509,2.09,2.674,3.074,3.092,2.406,3.172,2.33,3.602,3.544,3.658,2.921,3.1,3.28,2.598,3.093,2.76,3.631,3.621,3.896,4.429,3.581,4.117,3.2,4.416,3.924,4.006,3.709,2.196,3.035,3.259,4.659,2.897,4.53,3.402,2.551,2.834,2.033,3.002,3.707,3.883,4.193,3.147,2.559,3.376,4.387,3.348,3.735,3.501,2.529,2.598,3.471,2.165,3.041,4.458,3.231,3.238,3.209,3.791,3.648,2.816,3.512,2.926,3.56,2.89,2.863,2.267,4.346,4.246,4.708,4.701,2.95,2.935,2.815,2.967,4.506,3.584,3.117,4.339,4.314,2.649,2.844,2.308,3.291,2.049,2.905,4.39,3.027,3.25,2.589,3.81,2.909,3.372,3.435,4.586,3.725,4.644,2.404,3.311,3.104,3.473,2.772,2.327,3.072,3.757,2.431,2.247,4.038,3.259,2.45,4.33,2.939,2.86,3.491,3.487,2.195,2.955,2.156,4.465,3.499,4.586,3.318,2.974,2.87,3.284,2.976,3.113,4.603,3.72,2.291,2.206,3.131,2.327,4.567,3.727,2.367,4.55,2.974,3.103,2.998,3.021,2.193,2.754,4.246,3.149,3.332,2.365,2.983,2.386,3.342,4.638,2.735,3.316,3.877,2.83,3.352,3.141,3.063,3.086,4.643,3.664,2.871,2.937,3.622,2.715,3.096,2.068,3.235,3.949,2.882,2.33,2.975,3.575,4.195,3.159,2.73,4.658,2.076,3.489,2.761,2.861,2.891,4.661,3.781,3.115,4.65,2.331,3.654,2.94,2.036,3.354,2.656,4.576,4.644,1.848,2.192,3.423,4.529,1.862,3.483,2.266,3.747,3.313,2.357,3.456,3.281,3.863,4.117,2.516,2.371,4.534,3.241,2.968,3.294,3.908,3.607,3.681,4.183,4.134,3.665,3.649,3.671,3.257,3.398,3.874,4.166,4.585,4.191,3.144,4.158,3.885,4.291,3.273,4.431,2.591,2.688,2.191,3.661,3.87,3.276,4.506,3.773,4.276,3.945,4.376,2.149,3.898,4.176,4.424,4.31,4.24,3.01,4.616,3.26,4.303,3.957,3.91,3.337,3.382,3.895,2.279,2.339,4.348,4.387,3.949,3.65,3.748,2.94,3.841,3.416,3.785,3.561,3.822,3.535,4.326,2.727,4.36,4.192,3.593,3.64,2.164,4.394,4.122,3.442,3.295,4.458,3.253,3.684,4.151,3.72,3.008,3.575,3.243,4.321,4.178,3.969,4.372,4.029,4.216,3.525,4.087,3.573,3.078,3.314,3.28,3.374,3.124,3.584,3.52,4.549,3.354,3.303,4.197,4.555,3.21,3.66
1987-01-23,3.276,3.725,4.884,3.903,4.928,3.817,3.803,3.205,4.68,4.477,4.109,4.523,4.903,3.763,4.053,3.589,3.411,3.444,3.485,4.404,4.181,3.802,4.966,3.78,4.672,2.972,2.842,4.814,4.761,3.978,4.031,3.905,4.483,3.339,4.833,3.573,4.384,3.628,3.031,3.134,4.723,4.263,4.316,4.294,4.183,4.245,3.48,2.741,2.878,3.57,3.992,3.166,3.503,3.493,2.468,4.899,5.048,3.705,4.316,4.11,3.531,3.778,3.917,4.797,3.693,3.023,3.739,3.521,2.734,2.898,4.097,3.234,4.163,3.379,4.076,3.139,4.31,5.089,5.042,2.66,3.847,3.401,4.776,4.656,4.018,4.126,3.528,3.777,4.076,3.626,3.962,3.637,3.958,3.099,3.589,4.198,3.479,3.531,3.999,4.823,3.674,4.907,4.725,3.993,2.697,4.036,4.747,5.142,3.732,3.97,3.992,4.984,4.944,4.692,4.521,4.586,3.795,3.625,3.411,3.434,3.814,3.33,3.05,2.931,3.131,3.588,3.605,3.006,3.658,3.512,4.398,4.43,4.584,4.612,4.411,3.236,4.88,4.074,4.078,4.95,3.671,3.426,3.988,3.442,4.661,3.925,2.955,4.212,4.121,4.067,3.242,3.583,3.863,4.199,3.291,3.239,3.262,3.106,2.436,3.219,2.544,3.035,3.043,3.222,3.318,3.061,3.375,3.322,2.303,2.613,2.905,3.153,3.398,3.317,2.261,1.928,2.279,3.136,3.127,2.69,3.018,3.034,3.901,3.666,3.187,2.926,2.941,3.295,4.019,3.006,3.163,2.835,3.101,4.44,2.788,3.443,3.856,3.81,2.995,3.471,3.326,3.458,3.838,3.48,3.081,3.27,3.402,3.156,3.004,4.095,3.355,2.721,2.916,3.118,3.213,4.306,4.344,3.597,3.743,4.273,4.738,2.72,4.073,2.947,3.08,3.431,4.089,3.063,3.796,4.031,2.57,4.065,4.874,2.333,3.423,3.69,2.981,3.201,4.979,4.136,4.649,4.326,3.644,4.116,3.895,4.403,3.118,3.832,2.885,3.257,3.048,2.443,2.471,4.182,3.396,4.001,3.929,3.407,3.264,3.157,4.188,4.235,3.303,3.711,3.093,2.86,4.16,4.224,4.036,3.36,3.3,2.679,3.248,3.512,3.509,3.202,2.754,2.747,3.41,2.771,3.452,3.376,3.905,4.318,3.679,4.05,2.434,3.852,3.64,3.824,2.427,2.947,3.39,3.408,2.743,3.492,2.646,3.91,3.888,3.969,3.236,3.44,3.595,2.867,3.367,3.1,3.913,3.966,4.196,4.767,3.887,4.44,3.52,4.703,3.853,4.265,4.063,2.546,3.352,3.58,5.0,3.192,4.846,3.694,2.905,3.186,2.324,3.275,4.061,4.236,4.543,3.443,2.897,3.654,4.694,3.662,4.089,3.84,2.842,2.949,3.824,2.457,3.337,4.774,3.547,3.531,3.524,4.098,4.0,3.136,3.736,3.245,3.866,3.208,3.18,2.579,4.696,4.503,5.049,5.042,3.245,3.23,3.109,3.286,4.839,3.891,3.438,4.696,4.671,2.919,3.139,2.624,3.583,2.36,3.219,4.74,3.346,3.567,2.904,4.165,3.224,3.728,3.751,4.925,4.032,4.985,2.719,3.604,3.4,3.79,3.09,2.665,3.425,4.112,2.781,2.56,4.293,3.555,2.766,4.669,3.234,3.178,3.758,3.84,2.546,3.275,2.507,4.781,3.814,4.927,3.612,3.269,3.165,3.6,3.317,3.433,4.943,4.028,2.606,2.518,3.484,2.641,4.893,4.081,2.706,4.87,3.269,3.377,3.318,3.315,2.545,3.048,4.602,3.444,3.687,2.681,3.303,2.702,3.663,4.979,3.028,3.632,4.154,3.123,3.674,3.436,3.383,3.404,4.984,3.97,3.189,3.23,3.928,3.031,3.39,2.372,3.556,4.206,3.176,2.643,3.329,3.881,4.466,3.478,3.047,5.0,2.388,3.795,3.079,3.155,3.185,5.003,4.137,3.432,4.992,2.624,3.955,3.227,2.368,3.674,3.009,4.917,4.986,2.184,2.484,3.741,4.869,2.198,3.8,2.604,4.058,3.639,2.71,3.772,3.602,4.22,4.472,2.869,2.723,4.875,3.562,3.322,3.648,4.264,3.889,3.942,4.348,4.368,3.882,3.862,3.903,3.573,3.72,4.229,4.52,4.925,4.545,3.463,4.511,4.037,4.641,3.594,4.782,2.884,2.981,2.506,4.015,4.004,3.597,4.857,4.126,4.628,4.199,4.726,2.465,4.253,4.489,4.759,4.624,4.554,3.364,4.962,3.615,4.618,4.312,4.263,3.659,3.704,4.249,2.595,2.655,4.663,4.703,4.204,4.004,4.094,3.234,4.198,3.733,4.139,3.913,4.179,3.889,4.651,3.08,4.695,4.541,3.908,3.929,2.479,4.734,4.435,3.797,3.616,4.798,3.574,4.039,4.08,4.072,3.327,3.928,3.563,4.679,4.534,4.323,4.711,4.385,4.566,3.825,4.442,3.846,3.396,3.635,3.635,3.696,3.443,3.938,3.795,4.89,3.672,3.619,4.553,4.895,3.531,4.015
1987-01-24,3.755,4.176,5.431,4.354,5.471,4.265,4.289,3.653,5.22,5.012,4.595,5.045,5.446,4.21,4.592,4.035,3.898,3.893,3.971,4.94,4.696,4.29,5.509,4.219,5.204,3.419,3.288,5.347,5.294,4.464,4.516,4.386,5.027,3.822,5.372,4.013,4.904,4.063,3.567,3.612,5.256,4.78,4.848,4.833,4.705,4.756,3.926,3.154,3.413,4.02,4.434,3.684,3.942,3.979,2.913,5.434,5.589,4.228,4.828,4.594,4.013,4.229,4.402,5.337,4.179,3.54,4.225,3.971,3.148,3.382,4.641,3.753,4.701,3.864,4.619,3.658,4.85,5.632,5.585,3.141,4.328,3.888,5.32,5.199,4.503,4.665,4.015,4.299,4.562,4.076,4.447,4.088,4.444,3.545,4.028,4.724,3.966,4.017,4.537,5.367,4.121,5.451,5.256,4.478,3.14,4.522,5.279,5.686,4.174,4.455,4.478,5.528,5.487,5.239,5.067,5.132,4.339,4.147,3.861,3.956,4.301,3.814,3.566,3.447,3.649,4.028,4.045,3.523,4.145,4.034,4.915,4.954,5.115,5.142,4.932,3.756,5.424,4.605,4.61,5.495,4.158,3.913,4.511,3.962,5.199,4.376,3.472,4.745,4.653,4.599,3.728,4.065,4.314,4.692,3.827,3.655,3.679,3.522,2.912,3.635,3.02,3.451,3.46,3.639,3.734,3.475,3.911,3.771,2.778,3.026,3.319,3.571,3.849,3.796,2.736,2.441,2.752,3.553,3.544,3.167,3.496,3.448,4.381,4.145,3.599,3.403,3.419,3.773,4.501,3.484,3.643,3.25,3.579,4.887,3.265,3.866,4.337,4.241,3.41,3.887,3.807,3.876,4.257,3.904,3.499,3.686,3.818,3.569,3.483,4.593,3.772,3.168,3.364,3.595,3.697,4.817,4.855,4.083,4.225,4.81,5.284,3.133,4.609,3.423,3.556,3.912,4.626,3.546,4.338,4.569,2.982,4.601,5.41,2.778,3.943,4.172,3.465,3.68,5.521,4.677,5.189,4.837,4.131,4.655,4.433,4.915,3.604,4.314,3.299,3.673,3.492,2.855,2.884,4.727,3.847,4.484,4.412,3.829,3.679,3.572,4.671,4.718,3.782,4.199,3.507,3.338,4.681,4.745,4.517,3.809,3.75,3.092,3.696,3.929,3.926,3.679,3.168,3.16,3.856,3.183,3.939,3.862,4.45,4.862,4.166,4.536,2.846,4.329,4.128,4.31,2.943,3.363,3.877,3.895,3.258,3.979,3.126,4.395,4.41,4.455,3.721,3.961,4.076,3.278,3.784,3.618,4.342,4.489,4.706,5.308,4.372,4.976,4.006,5.229,4.293,4.781,4.602,3.083,3.839,4.066,5.544,3.641,5.381,4.145,3.444,3.723,2.769,3.691,4.601,4.781,5.085,3.893,3.412,4.127,5.225,4.147,4.629,4.363,3.319,3.486,4.362,2.903,3.787,5.308,4.026,3.977,4.003,4.585,4.544,3.624,4.187,3.73,4.351,3.694,3.663,3.055,5.24,5.021,5.594,5.587,3.697,3.678,3.557,3.772,5.369,4.375,3.925,5.242,5.217,3.332,3.59,3.105,4.033,2.835,3.698,5.284,3.832,4.053,3.388,4.709,3.702,4.272,4.238,5.468,4.518,5.528,3.201,4.051,3.85,4.278,3.576,3.181,3.964,4.652,3.315,3.036,4.809,4.007,3.248,5.21,3.683,3.662,4.23,4.378,3.082,3.76,3.043,5.314,4.302,5.471,4.058,3.721,3.616,4.087,3.836,3.92,5.487,4.514,3.088,2.995,4.022,3.123,5.431,4.621,3.222,5.405,3.718,3.795,3.803,3.765,3.082,3.497,5.148,3.894,4.231,3.163,3.788,3.184,4.149,5.523,3.476,4.119,4.676,3.571,4.161,3.886,3.869,3.888,5.528,4.456,3.672,3.677,4.413,3.516,3.841,2.836,4.041,4.721,3.625,3.121,3.869,4.366,4.987,3.962,3.533,5.544,2.865,4.279,3.565,3.604,3.634,5.547,4.677,3.92,5.536,3.07,4.439,3.665,2.874,4.162,3.55,5.46,5.529,2.699,2.931,4.229,5.412,2.713,4.289,3.121,4.546,4.135,3.248,4.259,4.089,4.765,5.017,3.408,3.261,5.418,4.047,3.862,4.188,4.806,4.368,4.415,4.845,4.882,4.342,4.322,4.367,4.059,4.208,4.768,5.064,5.468,5.088,3.947,5.054,4.528,5.184,4.081,5.326,3.33,3.428,2.987,4.554,4.491,4.083,5.402,4.672,5.171,4.714,5.27,2.946,4.792,5.019,5.298,5.156,5.084,3.903,5.506,4.157,5.15,4.853,4.798,4.147,4.192,4.785,3.076,3.136,5.195,5.235,4.719,4.543,4.621,3.684,4.741,4.22,4.684,4.456,4.722,4.427,5.186,3.618,5.233,5.083,4.396,4.41,2.96,5.275,4.965,4.339,4.103,5.34,4.06,4.578,4.522,4.617,3.813,4.466,4.05,5.227,5.081,4.868,5.252,4.926,5.109,4.308,4.987,4.321,3.88,4.122,4.179,4.183,3.927,4.477,4.272,5.433,4.159,4.105,5.098,5.438,4.017,4.556
1987-01-25,3.245,3.701,4.86,3.889,4.924,3.797,3.779,3.176,4.685,4.494,4.097,4.511,4.897,3.743,4.025,3.567,3.375,3.417,3.45,4.414,4.26,3.774,4.962,4.183,4.693,2.943,2.813,4.836,4.783,3.965,4.021,3.904,4.456,3.304,4.833,3.591,4.448,3.664,2.996,3.1,4.745,4.337,4.344,4.268,4.159,4.264,3.458,2.715,2.841,3.549,4.39,3.127,3.519,3.458,2.436,4.917,5.049,3.671,4.336,4.102,3.5,3.758,3.904,4.791,3.658,2.983,3.705,3.499,2.706,2.862,4.07,3.196,4.136,3.343,4.052,3.1,4.285,5.086,5.039,2.622,3.846,3.365,4.761,4.64,4.005,4.099,3.494,3.74,4.064,3.605,3.949,3.617,3.946,3.074,3.607,4.23,3.444,3.496,3.97,4.808,3.654,4.892,4.746,3.98,2.669,4.024,4.769,5.139,3.746,3.957,3.979,4.981,4.941,4.668,4.495,4.56,3.761,3.59,3.385,3.397,3.791,3.297,3.013,2.894,3.092,3.603,3.621,2.966,3.627,3.476,4.479,4.477,4.604,4.633,4.399,3.198,4.865,4.091,4.096,4.938,3.641,3.391,3.953,3.404,4.671,3.911,2.915,4.228,4.138,4.083,3.206,3.552,3.843,4.375,3.257,3.216,3.237,3.079,2.398,3.196,2.507,3.007,3.016,3.197,3.296,3.037,3.344,3.296,2.264,2.586,2.88,3.127,3.37,3.284,2.221,1.882,2.239,3.109,3.101,2.654,2.984,3.008,3.876,3.639,3.166,2.892,2.907,3.263,3.993,2.972,3.13,2.808,3.068,4.422,2.752,3.42,3.827,3.788,2.969,3.45,3.294,3.436,3.822,3.456,3.054,3.247,3.379,3.133,2.969,4.076,3.332,2.691,2.887,3.087,3.177,4.326,4.364,3.562,3.712,4.25,4.713,2.693,4.047,2.914,3.049,3.4,4.062,3.026,3.762,4.003,2.542,4.04,4.892,2.3,3.386,3.66,2.945,3.168,4.979,4.109,4.65,4.345,3.609,4.088,3.866,4.424,3.084,3.802,2.859,3.233,3.022,2.414,2.443,4.155,3.368,3.973,3.903,3.383,3.241,3.134,4.16,4.207,3.27,3.677,3.07,2.824,4.136,4.2,4.015,3.334,3.274,2.653,3.22,3.494,3.491,3.172,2.728,2.721,3.387,2.748,3.417,3.344,3.872,4.297,3.645,4.038,2.404,3.867,3.605,3.8,2.384,2.919,3.358,3.376,2.705,3.457,2.608,3.895,3.851,3.952,3.203,3.403,3.565,2.844,3.343,3.061,3.893,3.93,4.215,4.765,3.874,4.45,3.485,4.756,4.257,4.341,4.035,2.504,3.321,3.545,4.997,3.165,4.869,3.673,2.865,3.151,2.291,3.251,4.033,4.21,4.526,3.416,2.859,3.669,4.724,3.638,4.061,3.81,2.806,2.913,3.795,2.424,3.311,4.796,3.516,3.51,3.494,4.086,3.972,3.102,3.805,3.208,3.852,3.172,3.147,2.542,4.681,4.585,5.047,5.04,3.216,3.203,3.081,3.25,4.835,3.877,3.402,4.67,4.646,2.896,3.109,2.585,3.562,2.321,3.186,4.725,3.31,3.536,2.868,4.135,3.19,3.693,3.727,4.923,4.02,4.982,2.681,3.583,3.375,3.762,3.055,2.624,3.392,4.084,2.743,2.522,4.373,3.53,2.729,4.664,3.207,3.144,3.787,3.811,2.504,3.238,2.464,4.802,3.791,4.924,3.59,3.239,3.135,3.573,3.28,3.398,4.94,4.015,2.568,2.481,3.452,2.603,4.905,4.054,2.663,4.888,3.243,3.354,3.281,3.288,2.502,3.017,4.576,3.417,3.652,2.643,3.267,2.665,3.629,4.976,2.998,3.606,4.209,3.094,3.64,3.409,3.348,3.372,4.981,3.958,3.155,3.205,3.915,2.996,3.364,2.334,3.52,4.283,3.149,2.606,3.294,3.868,4.532,3.446,3.011,4.997,2.35,3.781,3.043,3.128,3.157,4.999,4.109,3.4,4.989,2.592,3.948,3.2,2.325,3.641,2.971,4.913,4.982,2.139,2.452,3.71,4.865,2.153,3.772,2.562,4.042,3.604,2.668,3.744,3.567,4.189,4.446,2.829,2.682,4.871,3.526,3.286,3.616,4.237,3.903,3.98,4.519,4.47,3.964,3.948,3.97,3.543,3.685,4.203,4.495,4.922,4.521,3.431,4.488,4.218,4.625,3.559,4.767,2.855,2.953,2.467,3.987,4.203,3.562,4.843,4.099,4.608,4.278,4.711,2.425,4.226,4.509,4.758,4.645,4.574,3.328,4.954,3.579,4.638,4.287,4.241,3.624,3.669,4.225,2.556,2.617,4.684,4.723,4.283,3.976,4.068,3.207,4.167,3.704,4.111,3.884,4.148,3.86,4.66,3.042,4.693,4.524,3.885,3.934,2.44,4.729,4.455,3.764,3.581,4.794,3.539,4.01,4.487,4.045,3.291,3.899,3.527,4.653,4.508,4.296,4.706,4.36,4.549,3.817,4.415,3.87,3.364,3.6,3.599,3.661,3.411,3.909,3.812,4.886,3.64,3.589,4.527,4.891,3.495,3.986
1987-01-26,3.801,4.229,5.496,4.406,5.534,4.232,4.343,3.704,5.286,5.083,4.651,5.107,5.509,4.175,4.548,4.0,3.946,3.946,4.021,5.008,4.801,4.343,5.572,4.652,5.272,3.45,3.318,5.416,5.362,4.52,4.573,4.445,5.09,3.87,5.432,4.073,5.001,4.133,3.432,3.622,5.324,4.883,4.924,4.833,4.763,4.825,3.876,3.134,3.276,4.07,4.862,3.694,4.001,4.022,2.897,5.502,5.654,4.286,4.897,4.652,4.067,4.281,4.457,5.395,4.216,3.548,4.262,4.02,3.189,3.432,4.7,3.769,4.658,3.914,4.677,3.712,4.853,5.696,5.649,3.147,4.392,3.937,5.373,5.252,4.559,4.634,4.065,4.353,4.619,4.127,4.503,4.139,4.5,3.437,4.088,4.803,4.015,4.067,4.493,5.421,4.087,5.506,5.324,4.535,3.03,4.579,5.348,5.75,4.233,4.511,4.534,5.591,5.551,5.303,5.129,5.195,4.4,4.205,3.913,4.012,4.355,3.765,3.474,3.348,3.657,4.086,4.104,3.531,4.196,4.091,5.023,5.039,5.182,5.21,4.993,3.81,5.479,4.674,4.679,5.551,4.211,3.963,4.566,4.016,5.267,4.428,3.48,4.814,4.722,4.667,3.776,4.118,4.367,4.896,3.73,3.687,3.728,3.57,2.951,3.667,3.057,3.498,3.507,3.688,3.767,3.506,3.772,3.805,2.817,3.014,3.309,3.619,3.901,3.807,2.774,2.479,2.791,3.601,3.592,3.208,3.54,3.492,4.376,4.135,3.504,3.447,3.462,3.819,4.537,3.53,3.688,3.289,3.623,4.945,3.308,3.915,4.394,4.294,3.447,3.921,3.853,3.926,4.307,3.953,3.546,3.734,3.868,3.487,3.527,4.65,3.822,3.151,3.376,3.584,3.723,4.886,4.924,4.119,4.276,4.745,5.349,3.122,4.553,3.332,3.517,3.965,4.579,3.568,4.397,4.537,2.97,4.499,5.478,2.761,3.999,4.228,3.516,3.69,5.585,4.633,5.253,4.906,4.167,4.612,4.388,4.985,3.656,4.367,3.332,3.721,3.4,2.841,2.87,4.787,3.899,4.542,4.468,3.879,3.711,3.581,4.726,4.774,3.793,4.235,3.44,3.381,4.739,4.804,4.572,3.843,3.783,3.097,3.747,3.977,3.974,3.666,3.156,3.149,3.791,3.084,3.989,3.913,4.511,4.922,4.203,4.593,2.879,4.392,4.174,4.364,2.985,3.409,3.929,3.947,3.228,4.027,3.119,4.451,4.465,4.511,3.772,4.017,4.131,3.179,3.833,3.626,4.396,4.544,4.775,5.371,4.427,5.043,4.038,5.318,4.726,4.885,4.558,3.06,3.891,4.102,5.608,3.667,5.45,4.196,3.424,3.603,2.752,3.74,4.557,4.841,5.137,3.946,3.322,4.189,5.303,4.2,4.596,4.42,3.348,3.35,4.316,2.887,3.821,5.376,4.043,3.942,4.005,4.641,4.603,3.669,4.28,3.779,4.406,3.743,3.589,3.096,5.293,5.129,5.657,5.651,3.747,3.711,3.589,3.821,5.431,4.431,3.975,5.306,5.281,3.247,3.64,3.111,4.083,2.874,3.708,5.338,3.874,4.105,3.438,4.77,3.712,4.333,4.291,5.532,4.575,5.592,3.249,4.016,3.884,4.331,3.628,3.211,3.861,4.608,3.178,3.077,4.915,4.061,3.249,5.271,3.716,3.622,4.303,4.332,3.06,3.809,3.02,5.383,4.356,5.534,4.024,3.772,3.666,4.14,3.846,3.97,5.55,4.57,3.094,3.035,3.933,3.171,5.498,4.584,3.261,5.474,3.752,3.845,3.847,3.817,3.06,3.546,5.211,3.946,4.29,3.169,3.837,3.179,4.188,5.586,3.525,4.172,4.767,3.621,4.197,3.938,3.897,3.825,5.591,4.512,3.632,3.648,4.469,3.565,3.893,2.874,4.077,4.826,3.657,3.162,3.84,4.422,5.085,3.899,3.584,5.607,2.904,4.333,3.617,3.636,3.684,5.61,4.633,3.972,5.599,3.068,4.499,3.715,2.915,4.212,3.526,5.523,5.593,2.739,2.915,4.28,5.474,2.752,4.342,3.164,4.602,4.186,3.227,4.312,4.126,4.828,5.079,3.388,3.24,5.48,4.083,3.833,4.155,4.767,4.433,4.494,5.049,5.016,4.455,4.436,4.468,4.11,4.256,4.771,5.125,5.531,5.148,3.884,5.112,4.737,5.237,4.127,5.38,3.36,3.459,2.988,4.51,4.717,4.119,5.456,4.731,5.228,4.82,5.323,2.95,4.795,5.085,5.357,5.224,5.15,3.939,5.566,4.216,5.217,4.856,4.738,4.195,4.238,4.762,3.083,3.133,5.263,5.302,4.824,4.499,4.622,3.734,4.801,4.273,4.744,4.514,4.781,4.382,5.249,3.651,5.293,5.135,4.45,4.478,2.964,5.337,5.031,4.387,4.139,5.403,4.096,4.534,4.959,4.676,3.86,4.421,4.095,5.29,5.144,4.929,5.314,4.931,5.161,4.367,5.049,4.389,3.821,4.158,4.238,4.22,3.863,4.432,4.347,5.496,4.209,4.157,5.161,5.501,4.052,4.563
1987-01-27,3.8,4.181,5.396,4.331,5.445,4.263,4.26,3.696,5.21,5.023,4.604,5.056,5.42,4.21,4.583,4.031,3.943,3.94,4.021,4.94,4.768,4.317,5.482,4.658,5.214,3.439,3.307,5.358,5.305,4.472,4.526,4.397,5.004,3.869,5.358,4.028,4.963,4.095,3.611,3.627,5.266,4.848,4.872,4.838,4.675,4.773,3.932,3.159,3.455,3.994,4.868,3.698,3.956,4.02,2.909,5.439,5.569,4.278,4.845,4.605,4.058,4.205,4.41,5.31,4.212,3.552,4.259,3.944,3.185,3.426,4.607,3.771,4.694,3.913,4.584,3.705,4.856,5.608,5.56,3.15,4.353,3.936,5.271,5.149,4.512,4.66,4.065,4.353,4.572,4.051,4.455,4.063,4.452,3.588,4.044,4.753,4.015,4.067,4.528,5.319,4.117,5.404,5.267,4.487,3.179,4.531,5.29,5.66,4.185,4.463,4.486,5.502,5.461,5.205,5.032,5.093,4.392,4.2,3.892,4.006,4.272,3.858,3.61,3.489,3.662,4.041,4.059,3.535,4.172,4.085,4.99,4.992,5.123,5.152,4.943,3.804,5.377,4.619,4.624,5.451,4.189,3.962,4.567,4.012,5.2,4.355,3.484,4.756,4.666,4.611,3.775,4.116,4.291,4.875,3.846,3.679,3.725,3.567,2.948,3.658,3.054,3.495,3.503,3.685,3.759,3.497,3.957,3.795,2.813,3.025,3.322,3.616,3.896,3.812,2.77,2.472,2.787,3.597,3.588,3.206,3.538,3.49,4.392,4.151,3.642,3.445,3.46,3.818,4.542,3.527,3.687,3.289,3.622,4.945,3.305,3.913,4.392,4.292,3.443,3.917,3.852,3.9,4.239,3.951,3.543,3.731,3.864,3.612,3.525,4.577,3.818,3.165,3.375,3.597,3.721,4.834,4.873,4.115,4.277,4.806,5.248,3.134,4.597,3.463,3.571,3.961,4.617,3.567,4.385,4.564,2.981,4.625,5.414,2.772,3.994,4.224,3.51,3.695,5.501,4.669,5.172,4.855,4.163,4.648,4.423,4.934,3.65,4.367,3.325,3.717,3.523,2.852,2.881,4.692,3.894,4.536,4.435,3.877,3.703,3.585,4.728,4.776,3.798,4.232,3.54,3.379,4.651,4.716,4.492,3.834,3.773,3.1,3.74,3.907,3.904,3.68,3.169,3.161,3.872,3.22,3.989,3.894,4.492,4.829,4.199,4.545,2.873,4.343,4.16,4.281,2.98,3.406,3.913,3.93,3.259,4.021,3.134,4.405,4.465,4.447,3.756,4.009,4.128,3.318,3.829,3.631,4.394,4.544,4.723,5.285,4.379,4.976,4.035,5.274,4.733,4.851,4.593,3.072,3.853,4.098,5.518,3.661,5.392,4.128,3.438,3.758,2.763,3.736,4.592,4.748,5.034,3.94,3.452,4.14,5.244,4.117,4.623,4.375,3.348,3.529,4.351,2.898,3.811,5.318,4.049,3.973,4.016,4.594,4.509,3.668,4.251,3.777,4.358,3.741,3.711,3.093,5.19,5.097,5.568,5.561,3.744,3.701,3.579,3.82,5.344,4.383,3.974,5.205,5.18,3.368,3.636,3.114,4.007,2.87,3.714,5.235,3.872,4.082,3.432,4.697,3.718,4.324,4.208,5.445,4.527,5.503,3.243,4.047,3.875,4.305,3.622,3.21,3.989,4.644,3.357,3.074,4.883,4.056,3.261,5.181,3.706,3.7,4.259,4.367,3.072,3.808,3.032,5.325,4.273,5.444,4.054,3.768,3.662,4.087,3.851,3.969,5.46,4.523,3.097,3.032,4.038,3.164,5.428,4.615,3.258,5.411,3.742,3.841,3.845,3.811,3.072,3.541,5.109,3.941,4.282,3.172,3.834,3.199,4.185,5.497,3.519,4.104,4.725,3.614,4.194,3.933,3.895,3.941,5.502,4.464,3.71,3.676,4.421,3.556,3.887,2.871,4.073,4.792,3.647,3.159,3.861,4.374,5.045,4.016,3.577,5.518,2.9,4.285,3.611,3.626,3.678,5.521,4.669,3.958,5.51,3.073,4.455,3.71,2.91,4.197,3.542,5.434,5.504,2.733,2.926,4.258,5.385,2.747,4.318,3.16,4.562,4.185,3.239,4.284,4.122,4.795,4.977,3.401,3.253,5.391,4.079,3.854,4.182,4.801,4.389,4.453,5.033,4.996,4.433,4.416,4.44,4.085,4.246,4.773,5.023,5.442,5.046,4.0,5.01,4.716,5.134,4.113,5.278,3.349,3.448,2.996,4.545,4.698,4.115,5.355,4.638,5.126,4.787,5.221,2.953,4.797,5.027,5.283,5.166,5.092,3.925,5.471,4.207,5.159,4.859,4.787,4.185,4.225,4.783,3.086,3.15,5.205,5.243,4.792,4.534,4.625,3.728,4.781,4.247,4.65,4.42,4.761,4.417,5.182,3.636,5.217,5.032,4.418,4.441,2.968,5.247,4.973,4.37,4.135,5.313,4.092,4.57,4.966,4.583,3.854,4.456,4.081,5.189,5.054,4.832,5.224,4.933,5.058,4.322,4.947,4.344,3.931,4.154,4.23,4.216,3.98,4.467,4.319,5.406,4.187,4.13,5.059,5.412,4.048,4.566
1987-01-28,3.684,4.015,5.159,4.139,5.212,4.248,4.052,3.565,4.985,4.808,4.423,4.862,5.186,4.193,4.563,4.015,3.808,3.811,3.888,4.72,4.559,4.156,5.249,4.451,4.999,3.365,3.233,5.143,5.09,4.29,4.344,4.212,4.779,3.737,5.139,3.853,4.754,3.921,3.521,3.543,5.051,4.639,4.66,4.806,4.452,4.57,3.904,3.118,3.364,3.801,4.661,3.605,3.781,3.895,2.866,5.22,5.34,4.118,4.642,4.423,3.91,4.013,4.228,5.084,4.096,3.46,4.143,3.751,3.076,3.278,4.373,3.671,4.674,3.779,4.349,3.548,4.822,5.375,5.327,3.064,4.175,3.803,5.033,4.911,4.33,4.636,3.932,4.211,4.39,3.858,4.273,3.87,4.27,3.515,3.869,4.542,3.882,3.935,4.508,5.081,4.102,5.166,5.052,4.305,3.105,4.349,5.075,5.427,4.009,4.281,4.304,5.269,5.228,4.97,4.796,4.855,4.234,4.043,3.75,3.849,4.063,3.758,3.51,3.392,3.571,3.866,3.884,3.443,4.016,3.928,4.782,4.78,4.908,4.937,4.748,3.646,5.139,4.406,4.411,5.213,4.031,3.829,4.425,3.86,4.981,4.163,3.391,4.541,4.454,4.397,3.641,3.976,4.099,4.667,3.786,3.612,3.602,3.442,2.829,3.591,2.939,3.37,3.379,3.561,3.692,3.43,3.871,3.722,2.693,2.987,3.285,3.491,3.764,3.73,2.65,2.341,2.667,3.473,3.464,3.087,3.421,3.381,4.347,4.11,3.576,3.327,3.343,3.702,4.444,3.405,3.57,3.188,3.506,4.824,3.186,3.799,4.249,4.169,3.355,3.846,3.736,3.757,4.062,3.835,3.418,3.617,3.747,3.541,3.408,4.373,3.699,3.126,3.315,3.549,3.614,4.632,4.67,3.999,4.149,4.783,5.011,3.096,4.579,3.377,3.513,3.817,4.598,3.464,4.235,4.539,2.943,4.573,5.196,2.729,3.836,4.081,3.362,3.612,5.27,4.649,4.944,4.652,4.047,4.627,4.402,4.731,3.503,4.235,3.247,3.598,3.462,2.814,2.843,4.457,3.763,4.391,4.268,3.753,3.637,3.535,4.602,4.648,3.716,4.116,3.476,3.259,4.428,4.493,4.287,3.761,3.7,3.049,3.612,3.73,3.727,3.637,3.131,3.124,3.832,3.154,3.856,3.739,4.324,4.596,4.083,4.364,2.784,4.153,4.016,4.073,2.85,3.281,3.759,3.775,3.2,3.883,3.058,4.226,4.323,4.254,3.601,3.849,3.984,3.251,3.71,3.539,4.274,4.403,4.52,5.054,4.197,4.757,3.924,5.062,4.526,4.642,4.573,3.02,3.679,3.982,5.285,3.593,5.177,3.942,3.386,3.679,2.72,3.617,4.572,4.514,4.795,3.811,3.356,3.95,5.027,3.908,4.6,4.187,3.243,3.438,4.33,2.856,3.738,5.103,3.963,3.956,3.951,4.413,4.274,3.549,4.068,3.644,4.176,3.604,3.612,2.974,4.952,4.889,5.335,5.328,3.608,3.628,3.505,3.686,5.116,4.201,3.841,4.967,4.942,3.302,3.5,3.028,3.814,2.751,3.631,4.997,3.746,3.924,3.284,4.484,3.635,4.166,3.999,5.213,4.345,5.27,3.096,4.031,3.802,4.145,3.475,3.093,3.924,4.624,3.265,2.955,4.674,3.926,3.174,4.948,3.633,3.602,4.071,4.346,3.019,3.674,2.979,5.11,4.064,5.211,4.038,3.633,3.527,3.901,3.76,3.836,5.227,4.341,3.01,2.913,3.983,3.015,5.206,4.592,3.13,5.194,3.669,3.722,3.717,3.681,3.019,3.407,4.872,3.812,4.124,3.086,3.699,3.11,4.067,5.263,3.387,3.906,4.515,3.484,4.078,3.803,3.787,3.836,5.268,4.282,3.612,3.647,4.239,3.409,3.758,2.754,3.957,4.583,3.573,3.04,3.821,4.192,4.834,3.911,3.429,5.285,2.78,4.103,3.463,3.552,3.548,5.288,4.649,3.805,5.277,3.021,4.275,3.583,2.782,4.051,3.495,5.2,5.27,2.602,2.884,4.105,5.151,2.616,4.158,3.027,4.387,4.051,3.187,4.121,4.005,4.616,4.74,3.35,3.201,5.157,3.963,3.814,4.148,4.778,4.204,4.267,4.83,4.796,4.254,4.237,4.258,3.927,4.105,4.739,4.785,5.208,4.809,3.896,4.772,4.507,4.895,3.968,5.039,3.275,3.374,2.908,4.525,4.49,3.999,5.117,4.403,4.888,4.578,4.982,2.866,4.763,4.812,5.064,4.95,4.877,3.835,5.236,4.05,4.944,4.825,4.77,4.044,4.081,4.753,2.997,3.061,4.989,5.028,4.583,4.513,4.592,3.599,4.646,4.086,4.415,4.185,4.627,4.396,4.965,3.545,4.997,4.793,4.251,4.265,2.881,5.013,4.757,4.255,4.019,5.079,3.976,4.549,4.759,4.348,3.717,4.435,3.937,4.951,4.826,4.596,4.99,4.9,4.819,4.142,4.709,4.155,3.827,4.038,4.071,4.1,3.876,4.446,4.147,5.173,4.033,3.97,4.822,5.178,3.932,4.516
1987-01-29,3.93,4.284,5.497,4.416,5.543,4.367,4.35,3.818,5.311,5.128,4.71,5.171,5.518,4.31,4.705,4.132,4.074,4.065,4.154,5.042,4.866,4.436,5.58,4.746,5.314,3.55,3.417,5.46,5.406,4.577,4.63,4.497,5.11,4.0,5.458,4.115,5.064,4.18,3.623,3.745,5.367,4.948,4.976,4.966,4.772,4.874,4.015,3.247,3.467,4.078,4.957,3.826,4.042,4.149,3.01,5.54,5.669,4.419,4.947,4.71,4.188,4.29,4.514,5.407,4.339,3.678,4.386,4.027,3.296,3.556,4.706,3.9,4.816,4.045,4.682,3.845,4.984,5.707,5.659,3.267,4.458,4.069,5.364,5.242,4.617,4.784,4.198,4.496,4.678,4.135,4.56,4.147,4.557,3.602,4.131,4.856,4.148,4.2,4.649,5.413,4.22,5.498,5.368,4.592,3.191,4.637,5.391,5.759,4.273,4.568,4.591,5.601,5.559,5.307,5.132,5.192,4.54,4.343,4.008,4.148,4.362,3.913,3.641,3.517,3.789,4.128,4.146,3.661,4.292,4.228,5.09,5.091,5.223,5.252,5.056,3.944,5.471,4.722,4.727,5.545,4.311,4.094,4.711,4.153,5.304,4.44,3.609,4.859,4.77,4.713,3.906,4.249,4.377,4.971,3.905,3.785,3.841,3.682,3.072,3.765,3.178,3.61,3.619,3.802,3.866,3.602,3.972,3.909,2.936,3.121,3.42,3.732,4.021,3.932,2.893,2.602,2.909,3.714,3.704,3.331,3.666,3.603,4.51,4.266,3.659,3.572,3.588,3.949,4.672,3.655,3.817,3.401,3.751,5.074,3.432,4.031,4.527,4.415,3.553,4.027,3.983,4.004,4.32,4.07,3.659,3.846,3.98,3.635,3.654,4.675,3.934,3.268,3.484,3.709,3.843,4.936,4.975,4.241,4.41,4.916,5.348,3.231,4.716,3.491,3.654,4.094,4.738,3.688,4.528,4.686,3.077,4.689,5.515,2.872,4.136,4.359,3.64,3.814,5.6,4.791,5.271,4.957,4.289,4.769,4.543,5.036,3.782,4.501,3.431,3.832,3.555,2.947,2.977,4.792,4.019,4.671,4.553,3.995,3.81,3.687,4.865,4.913,3.918,4.359,3.579,3.506,4.748,4.813,4.583,3.948,3.887,3.199,3.863,3.986,3.983,3.792,3.266,3.258,3.937,3.235,4.121,4.017,4.634,4.929,4.326,4.651,2.979,4.437,4.283,4.372,3.113,3.52,4.038,4.054,3.362,4.149,3.241,4.512,4.608,4.546,3.88,4.149,4.262,3.331,3.945,3.757,4.516,4.688,4.824,5.383,4.484,5.079,4.16,5.375,4.821,4.95,4.715,3.192,3.967,4.224,5.617,3.773,5.494,4.217,3.56,3.789,2.863,3.852,4.714,4.849,5.125,4.065,3.486,4.232,5.345,4.206,4.746,4.497,3.471,3.541,4.471,3.0,3.925,5.42,4.172,4.074,4.134,4.7,4.608,3.799,4.337,3.908,4.462,3.872,3.745,3.218,5.283,5.198,5.667,5.66,3.868,3.814,3.691,3.951,5.44,4.487,4.107,5.305,5.279,3.393,3.759,3.23,4.091,2.994,3.833,5.328,4.0,4.203,3.562,4.81,3.837,4.472,4.298,5.544,4.633,5.601,3.371,4.149,3.989,4.425,3.754,3.34,4.041,4.766,3.367,3.199,4.982,4.181,3.372,5.277,3.82,3.765,4.352,4.487,3.191,3.939,3.151,5.427,4.363,5.542,4.156,3.893,3.786,4.192,3.979,4.102,5.558,4.628,3.213,3.156,4.106,3.292,5.529,4.737,3.391,5.513,3.855,3.957,3.974,3.934,3.191,3.664,5.209,4.065,4.429,3.289,3.965,3.303,4.312,5.595,3.64,4.201,4.826,3.736,4.32,4.057,4.019,3.979,5.6,4.569,3.775,3.774,4.526,3.684,4.011,2.991,4.198,4.891,3.76,3.284,3.983,4.478,5.145,4.055,3.708,5.617,3.024,4.389,3.743,3.738,3.801,5.62,4.791,4.085,5.609,3.177,4.561,3.83,3.041,4.322,3.664,5.532,5.602,2.864,3.028,4.379,5.482,2.878,4.438,3.294,4.673,4.321,3.36,4.402,4.248,4.931,5.075,3.523,3.374,5.488,4.205,3.976,4.304,4.925,4.488,4.548,5.134,5.102,4.528,4.51,4.535,4.204,4.372,4.901,5.12,5.54,5.143,4.039,5.106,4.81,5.226,4.235,5.371,3.46,3.56,3.107,4.666,4.792,4.241,5.449,4.738,5.221,4.885,5.313,3.068,4.925,5.126,5.383,5.266,5.192,4.058,5.568,4.352,5.259,4.987,4.905,4.311,4.348,4.906,3.202,3.256,5.305,5.344,4.89,4.655,4.749,3.851,4.921,4.366,4.75,4.518,4.901,4.537,5.282,3.767,5.316,5.123,4.533,4.548,3.082,5.343,5.071,4.507,4.261,5.41,4.217,4.691,5.055,4.682,3.982,4.576,4.203,5.288,5.159,4.931,5.32,5.062,5.15,4.427,5.044,4.437,3.974,4.28,4.377,4.343,4.019,4.587,4.426,5.504,4.308,4.248,5.158,5.509,4.173,4.695
1987-01-30,3.837,4.01,4.988,4.008,5.018,4.208,3.921,3.711,4.822,4.685,4.383,4.82,4.995,4.158,4.511,3.973,3.969,3.965,4.062,4.576,4.443,4.22,5.051,4.379,4.841,3.398,3.265,4.987,4.933,4.25,4.299,4.146,4.664,3.907,4.96,3.761,4.64,3.828,3.639,3.612,4.894,4.523,4.547,4.75,4.313,4.463,3.893,3.129,3.481,3.681,4.59,3.682,3.687,4.039,2.864,5.056,5.15,4.296,4.536,4.376,4.069,3.894,4.187,4.887,4.211,3.532,4.258,3.631,3.204,3.453,4.226,3.757,4.623,3.952,4.191,3.736,4.766,5.18,5.132,3.13,4.143,3.977,4.808,4.685,4.29,4.583,4.106,4.398,4.35,3.738,4.233,3.75,4.229,3.617,3.777,4.429,4.056,4.109,4.455,4.855,4.061,4.941,4.895,4.265,3.204,4.309,4.919,5.229,3.911,4.241,4.264,5.073,5.032,4.808,4.634,4.682,4.417,4.235,3.848,4.04,3.933,3.857,3.626,3.51,3.643,3.774,3.791,3.515,4.091,4.119,4.666,4.641,4.751,4.78,4.706,3.835,4.915,4.292,4.297,4.992,4.117,4.002,4.613,4.048,4.843,4.036,3.463,4.421,4.34,4.28,3.813,4.153,3.981,4.565,3.828,3.646,3.755,3.597,2.975,3.626,3.077,3.525,3.533,3.717,3.727,3.463,3.963,3.758,2.839,2.987,3.287,3.647,3.923,3.8,2.796,2.495,2.813,3.628,3.619,3.236,3.572,3.518,4.361,4.114,3.672,3.478,3.493,3.855,4.564,3.557,3.723,3.321,3.657,4.981,3.337,3.942,4.43,4.325,3.451,3.904,3.89,3.82,3.956,3.983,3.573,3.757,3.89,3.64,3.559,4.269,3.842,3.12,3.334,3.558,3.713,4.526,4.564,4.113,4.32,4.733,4.839,3.097,4.518,3.486,3.551,3.995,4.543,3.556,4.383,4.486,2.943,4.585,5.032,2.725,4.027,4.261,3.538,3.681,5.08,4.597,4.768,4.546,4.161,4.576,4.349,4.626,3.68,4.41,3.309,3.74,3.531,2.813,2.842,4.307,3.922,4.557,4.328,3.907,3.671,3.552,4.777,4.825,3.786,4.231,3.551,3.412,4.289,4.355,4.161,3.797,3.736,3.062,3.76,3.62,3.617,3.639,3.132,3.125,3.851,3.243,4.029,3.846,4.464,4.436,4.198,4.324,2.873,4.055,4.118,3.943,3.008,3.434,3.881,3.891,3.216,4.028,3.107,4.199,4.51,4.173,3.722,4.028,4.163,3.345,3.853,3.612,4.424,4.591,4.413,4.865,4.156,4.615,4.031,4.927,4.454,4.527,4.521,3.013,3.727,4.096,5.089,3.623,5.02,3.852,3.382,3.769,2.717,3.759,4.52,4.368,4.568,3.965,3.464,3.849,4.875,3.778,4.546,4.221,3.361,3.556,4.276,2.853,3.774,4.946,4.044,3.915,3.993,4.373,4.125,3.703,3.967,3.816,4.134,3.777,3.72,3.122,4.726,4.774,5.14,5.132,3.775,3.663,3.539,3.858,4.925,4.16,4.015,4.795,4.769,3.387,3.666,3.093,3.694,2.897,3.7,4.771,3.892,4.007,3.46,4.422,3.703,4.349,3.868,5.022,4.305,5.074,3.27,3.99,3.839,4.211,3.652,3.221,3.981,4.572,3.382,3.103,4.558,4.081,3.243,4.75,3.668,3.695,3.978,4.293,3.013,3.847,2.973,4.953,3.934,5.014,3.997,3.799,3.693,3.882,3.834,4.01,5.031,4.301,3.076,3.06,4.014,3.189,5.034,4.539,3.279,5.031,3.704,3.865,3.871,3.833,3.013,3.568,4.699,3.965,4.306,3.152,3.865,3.181,4.189,5.067,3.541,3.834,4.4,3.635,4.192,3.957,3.889,3.943,5.072,4.242,3.706,3.628,4.198,3.563,3.911,2.898,4.07,4.467,3.608,3.189,3.8,4.15,4.707,4.019,3.603,5.089,2.927,4.061,3.641,3.587,3.7,5.092,4.598,3.937,5.081,3.029,4.239,3.732,2.937,4.161,3.484,5.004,5.074,2.758,2.881,4.186,4.955,2.772,4.231,3.19,4.381,4.226,3.182,4.176,4.123,4.703,4.566,3.346,3.196,4.961,4.076,3.793,4.118,4.734,4.13,4.179,4.759,4.736,4.194,4.179,4.19,3.996,4.226,4.683,4.602,5.012,4.621,4.003,4.578,4.405,4.669,4.07,4.813,3.308,3.408,2.975,4.472,4.39,4.113,4.892,4.256,4.683,4.462,4.756,2.931,4.707,4.654,4.884,4.792,4.72,3.874,5.029,4.225,4.786,4.769,4.706,4.167,4.184,4.69,3.065,3.132,4.832,4.87,4.467,4.461,4.536,3.748,4.736,4.152,4.266,4.037,4.716,4.343,4.795,3.582,4.816,4.566,4.285,4.238,2.946,4.816,4.598,4.323,4.133,4.882,4.089,4.497,4.689,4.201,3.864,4.383,4.038,4.777,4.697,4.438,4.793,4.844,4.592,4.104,4.535,4.059,3.932,4.152,4.253,4.215,3.984,4.393,4.128,4.976,4.113,4.035,4.648,4.982,4.045,4.492
1987-01-31,3.96,4.431,5.745,4.619,5.793,4.349,4.566,3.896,5.551,5.356,4.882,5.357,5.768,4.294,4.68,4.113,4.143,4.142,4.219,5.274,5.107,4.562,5.831,4.985,5.544,3.53,3.396,5.691,5.637,4.748,4.804,4.68,5.331,4.064,5.683,4.3,5.301,4.371,3.644,3.758,5.598,5.187,5.203,4.928,5.004,5.089,4.004,3.228,3.486,4.278,5.199,3.838,4.226,4.207,2.98,5.775,5.916,4.527,5.163,4.885,4.291,4.491,4.685,5.64,4.391,3.688,4.438,4.227,3.338,3.646,4.947,3.921,4.792,4.111,4.923,3.941,4.945,5.958,5.91,3.275,4.63,4.134,5.61,5.487,4.789,4.755,4.264,4.567,4.849,4.335,4.731,4.347,4.728,3.623,4.316,5.082,4.213,4.266,4.624,5.659,4.202,5.745,5.598,4.764,3.209,4.808,5.621,6.01,4.46,4.739,4.763,5.851,5.81,5.552,5.376,5.438,4.632,4.445,4.109,4.248,4.578,3.948,3.67,3.541,3.8,4.313,4.331,3.671,4.408,4.328,5.333,5.326,5.452,5.48,5.241,4.042,5.718,4.944,4.949,5.793,4.429,4.16,4.783,4.241,5.537,4.641,3.619,5.084,4.992,4.936,3.97,4.335,4.579,5.211,3.904,3.77,3.922,3.764,3.096,3.75,3.201,3.692,3.7,3.885,3.851,3.586,3.991,3.892,2.959,3.096,3.396,3.815,4.103,3.946,2.916,2.623,2.932,3.796,3.787,3.357,3.695,3.649,4.491,4.241,3.68,3.6,3.615,3.979,4.698,3.693,3.846,3.427,3.78,5.152,3.46,4.092,4.624,4.498,3.564,4.024,4.013,4.125,4.509,4.136,3.741,3.907,4.05,3.659,3.682,4.883,4.007,3.239,3.46,3.686,3.881,5.151,5.191,4.293,4.473,4.912,5.594,3.206,4.704,3.514,3.643,4.187,4.718,3.72,4.603,4.657,3.051,4.696,5.751,2.841,4.235,4.454,3.731,3.827,5.848,4.767,5.513,5.172,4.341,4.745,4.517,5.253,3.874,4.575,3.427,3.905,3.566,2.92,2.95,5.033,4.101,4.774,4.696,4.077,3.795,3.669,4.931,4.983,3.932,4.411,3.595,3.538,4.979,5.045,4.797,3.931,3.869,3.176,3.938,4.172,4.169,3.764,3.241,3.233,3.935,3.252,4.187,4.128,4.744,5.172,4.378,4.823,2.985,4.636,4.376,4.587,3.138,3.601,4.146,4.164,3.337,4.226,3.24,4.677,4.68,4.738,3.986,4.252,4.356,3.35,4.019,3.768,4.594,4.76,5.038,5.63,4.654,5.311,4.205,5.613,5.061,5.19,4.69,3.152,4.111,4.275,5.868,3.753,5.726,4.406,3.523,3.801,2.832,3.924,4.689,5.09,5.37,4.143,3.509,4.43,5.583,4.42,4.718,4.66,3.492,3.56,4.444,2.969,3.908,5.651,4.189,4.055,4.131,4.872,4.848,3.828,4.548,3.972,4.632,3.941,3.779,3.243,5.528,5.441,5.919,5.912,3.956,3.796,3.672,4.015,5.685,4.658,4.172,5.551,5.526,3.41,3.847,3.238,4.29,3.017,3.846,5.574,4.059,4.321,3.653,5.006,3.849,4.563,4.514,5.793,4.805,5.852,3.457,4.13,3.972,4.549,3.846,3.36,4.045,4.741,3.386,3.223,5.223,4.26,3.383,5.525,3.802,3.795,4.554,4.46,3.152,4.003,3.111,5.658,4.579,5.793,4.137,3.981,3.874,4.362,3.991,4.167,5.809,4.8,3.221,3.181,4.102,3.381,5.768,4.71,3.423,5.747,3.837,4.031,4.034,4.011,3.152,3.748,5.454,4.143,4.52,3.297,4.034,3.316,4.366,5.846,3.718,4.394,5.059,3.812,4.372,4.135,4.06,4.02,5.851,4.741,3.805,3.754,4.697,3.773,4.089,3.015,4.25,5.131,3.741,3.31,3.951,4.648,5.386,4.096,3.802,5.868,3.047,4.558,3.835,3.72,3.877,5.871,4.767,4.191,5.86,3.15,4.732,3.905,3.065,4.419,3.628,5.782,5.853,2.887,2.998,4.491,5.732,2.901,4.561,3.327,4.83,4.388,3.321,4.53,4.301,5.066,5.32,3.486,3.335,5.738,4.256,3.943,4.274,4.901,4.678,4.753,5.374,5.342,4.739,4.723,4.744,4.322,4.46,4.861,5.364,5.79,5.388,4.08,5.35,5.05,5.471,4.328,5.617,3.439,3.54,3.116,4.641,5.032,4.292,5.696,4.979,5.466,5.125,5.559,3.075,4.886,5.354,5.607,5.495,5.42,4.032,5.818,4.439,5.489,4.948,4.903,4.397,4.442,4.886,3.212,3.268,5.535,5.573,5.13,4.63,4.711,3.926,4.97,4.489,4.991,4.757,4.95,4.511,5.508,3.739,5.541,5.367,4.673,4.721,3.089,5.592,5.299,4.523,4.313,5.659,4.269,4.666,5.298,4.923,4.055,4.551,4.296,5.535,5.386,5.174,5.569,5.024,5.394,4.597,5.289,4.639,4.013,4.332,4.467,4.395,4.059,4.561,4.599,5.754,4.42,4.371,5.403,5.759,4.224,4.663
1987-02-01,3.894,4.486,5.896,4.814,6.245,4.474,4.695,3.873,6.005,5.798,5.136,5.629,6.204,4.413,4.828,4.237,4.162,4.117,4.227,5.721,5.581,4.689,6.288,5.368,6.042,3.628,3.494,6.191,6.136,5.002,5.069,4.992,5.452,4.072,6.12,4.663,5.767,4.745,3.616,3.768,6.096,5.66,5.647,5.129,5.142,5.509,4.098,3.231,3.457,4.397,5.584,3.845,4.588,4.24,2.98,6.267,6.374,4.482,5.582,5.156,4.253,4.611,4.938,6.033,4.45,3.698,4.498,4.345,3.306,3.595,5.09,3.941,4.941,4.116,5.133,3.888,5.151,6.423,6.375,3.284,4.876,4.141,5.933,5.809,5.043,4.919,4.272,4.575,5.103,4.454,4.985,4.466,4.982,3.602,4.68,5.528,4.221,4.274,4.772,5.982,4.325,6.069,6.096,5.017,3.186,5.062,6.119,6.46,4.822,4.993,5.016,6.316,6.274,5.701,5.524,5.588,4.6,4.391,4.111,4.194,4.706,3.987,3.648,3.495,3.81,4.675,4.693,3.681,4.519,4.274,5.81,5.813,5.949,5.977,5.514,3.988,6.044,5.38,5.386,6.132,4.523,4.167,4.792,4.211,5.976,4.85,3.629,5.524,5.429,5.374,3.976,4.304,4.699,5.657,3.953,3.863,3.885,3.722,3.026,3.842,3.14,3.65,3.658,3.843,3.944,3.678,4.026,3.991,2.889,3.097,3.399,3.773,4.07,3.956,2.846,2.545,2.862,3.754,3.745,3.289,3.627,3.607,4.497,4.246,3.661,3.532,3.548,3.912,4.667,3.633,3.779,3.37,3.713,5.126,3.396,4.058,4.576,4.467,3.563,4.076,3.947,4.137,4.62,4.103,3.699,3.876,4.024,3.627,3.614,5.057,3.984,3.254,3.518,3.689,3.924,5.571,5.611,4.351,4.471,5.057,5.745,3.208,4.85,3.467,3.628,4.138,4.865,3.756,4.622,4.82,3.052,4.813,6.243,2.841,4.181,4.406,3.68,3.837,6.318,4.916,5.97,5.593,4.4,4.894,4.665,5.674,3.823,4.562,3.474,3.882,3.577,2.922,2.951,5.178,4.068,4.736,4.717,4.041,3.887,3.712,4.931,4.994,3.942,4.47,3.582,3.48,5.117,5.183,4.925,4.03,3.969,3.215,3.917,4.283,4.279,3.767,3.243,3.236,3.999,3.236,4.194,4.185,4.735,5.4,4.437,5.077,2.985,5.022,4.452,4.716,3.062,3.559,4.182,4.208,3.339,4.262,3.249,4.914,4.689,4.932,4.021,4.216,4.308,3.331,3.996,3.778,4.573,4.769,5.458,6.091,4.907,5.758,4.256,6.102,5.444,5.663,4.838,3.151,4.135,4.334,6.333,3.837,6.226,4.509,3.523,3.803,2.832,3.901,4.838,5.234,5.691,4.117,3.479,4.819,6.065,4.548,4.881,4.697,3.453,3.532,4.592,2.97,4.007,6.15,4.191,4.178,4.139,5.126,4.991,3.76,4.964,3.979,4.885,3.936,3.794,3.174,5.851,5.919,6.384,6.377,3.91,3.895,3.771,4.022,6.139,4.911,4.18,5.702,5.676,3.394,3.801,3.247,4.409,2.948,3.856,5.897,4.087,4.416,3.601,5.098,3.859,4.531,4.642,6.256,5.059,6.316,3.412,4.254,4.072,4.672,3.795,3.314,4.081,4.89,3.357,3.154,5.699,4.235,3.395,5.988,3.901,3.829,4.93,4.608,3.151,4.01,3.11,6.157,4.708,6.257,4.261,3.935,3.828,4.445,4.002,4.174,6.273,5.054,3.229,3.112,4.165,3.328,6.254,4.867,3.381,6.242,3.937,4.008,4.057,3.985,3.151,3.706,5.605,4.118,4.488,3.306,4.045,3.33,4.418,6.311,3.686,4.488,5.519,3.785,4.431,4.109,4.105,4.067,6.316,4.994,3.839,3.824,4.95,3.767,4.063,2.947,4.308,5.605,3.84,3.241,4.005,4.901,5.865,4.143,3.752,6.333,2.978,4.811,3.784,3.819,3.85,6.336,4.916,4.214,6.325,3.18,4.983,3.88,2.99,4.491,3.649,6.246,6.318,2.81,2.998,4.595,6.196,2.824,4.675,3.266,5.043,4.398,3.321,4.666,4.357,5.085,5.469,3.486,3.335,6.202,4.315,3.998,4.358,5.034,5.015,5.122,5.745,5.685,5.056,5.035,5.078,4.438,4.52,5.067,5.544,6.254,5.583,4.127,5.567,5.496,5.793,4.404,5.94,3.537,3.638,3.126,4.789,5.473,4.351,6.024,5.122,5.72,5.6,5.882,3.083,5.092,5.85,6.043,5.993,5.917,4.15,6.226,4.417,5.987,5.155,5.048,4.454,4.518,5.072,3.224,3.281,6.033,6.066,5.605,4.778,4.911,3.903,5.077,4.612,5.135,4.9,5.057,4.659,5.972,3.856,5.974,5.689,4.836,4.965,3.098,6.055,5.795,4.632,4.372,6.122,4.327,4.815,5.683,5.066,4.086,4.699,4.372,5.686,5.514,5.32,6.031,5.231,5.716,4.847,5.438,5.022,4.058,4.391,4.435,4.454,4.103,4.71,4.836,6.218,4.525,4.494,5.553,6.224,4.283,4.828
1987-02-02,3.478,4.043,5.321,4.246,5.43,4.184,4.128,3.472,5.162,4.933,4.492,4.938,5.398,4.125,4.476,3.947,3.716,3.718,3.79,4.866,4.677,4.151,5.47,4.532,5.161,3.24,3.106,5.308,5.253,4.357,4.414,4.29,4.893,3.639,5.303,3.943,4.872,4.015,3.316,3.397,5.214,4.758,4.769,4.711,4.535,4.675,3.817,2.941,3.157,3.872,4.746,3.441,3.868,3.815,2.656,5.398,5.551,3.995,4.748,4.495,3.803,4.088,4.293,5.253,4.038,3.295,4.086,3.821,2.94,3.146,4.455,3.527,4.59,3.679,4.458,3.408,4.726,5.601,5.552,2.908,4.22,3.703,5.213,5.088,4.397,4.547,3.835,4.106,4.458,3.93,4.34,3.942,4.336,3.356,3.959,4.65,3.784,3.838,4.42,5.261,4.036,5.348,5.215,4.372,2.939,4.417,5.239,5.649,4.108,4.348,4.371,5.493,5.451,5.105,4.924,5.013,4.115,3.91,3.697,3.712,4.14,3.664,3.33,3.182,3.407,3.955,3.973,3.278,3.996,3.793,4.903,4.921,5.069,5.098,4.822,3.507,5.321,4.509,4.514,5.4,4.003,3.73,4.325,3.735,5.131,4.273,3.225,4.656,4.558,4.503,3.539,3.865,4.176,4.775,3.629,3.505,3.506,3.34,2.607,3.484,2.727,3.267,3.276,3.461,3.587,3.32,3.743,3.604,2.469,2.798,3.101,3.39,3.664,3.587,2.426,2.088,2.444,3.371,3.363,2.87,3.21,3.244,4.152,3.903,3.433,3.115,3.13,3.496,4.273,3.213,3.36,3.009,3.296,4.738,2.976,3.687,4.136,4.083,3.204,3.724,3.529,3.719,4.137,3.727,3.315,3.51,3.657,3.388,3.195,4.451,3.615,2.933,3.157,3.341,3.523,4.738,4.777,3.939,4.043,4.733,5.17,2.909,4.515,3.181,3.304,3.697,4.519,3.359,4.133,4.449,2.753,4.517,5.373,2.516,3.7,3.965,3.232,3.467,5.486,4.563,5.135,4.758,3.988,4.541,4.313,4.839,3.375,4.13,3.116,3.513,3.321,2.622,2.651,4.551,3.662,4.289,4.23,3.659,3.531,3.388,4.504,4.565,3.573,4.057,3.331,3.06,4.511,4.577,4.367,3.643,3.581,2.891,3.517,3.799,3.796,3.422,2.945,2.937,3.727,3.007,3.757,3.683,4.238,4.716,4.024,4.431,2.625,4.248,3.964,4.149,2.605,3.176,3.69,3.712,2.971,3.803,2.886,4.283,4.22,4.325,3.53,3.725,3.867,3.104,3.627,3.376,4.197,4.301,4.624,5.263,4.262,4.902,3.85,5.206,4.608,4.761,4.487,2.757,3.635,3.922,5.51,3.459,5.342,3.997,3.129,3.494,2.507,3.532,4.485,4.599,4.971,3.717,3.159,4.043,5.19,3.982,4.51,4.156,3.053,3.231,4.239,2.644,3.619,5.267,3.817,3.888,3.781,4.481,4.357,3.334,4.173,3.542,4.24,3.496,3.491,2.755,5.13,5.012,5.561,5.553,3.496,3.508,3.383,3.585,5.334,4.266,3.742,5.127,5.101,3.156,3.385,2.871,3.886,2.528,3.486,5.176,3.66,3.895,3.153,4.552,3.489,4.045,4.074,5.429,4.413,5.494,2.965,3.963,3.685,4.138,3.345,2.877,3.761,4.538,3.056,2.735,4.794,3.835,3.024,5.166,3.513,3.497,4.158,4.256,2.757,3.573,2.716,5.274,4.14,5.434,3.971,3.52,3.412,3.91,3.6,3.737,5.451,4.408,2.853,2.693,3.837,2.879,5.394,4.504,2.93,5.368,3.549,3.638,3.627,3.585,2.756,3.295,5.029,3.719,4.003,2.93,3.602,2.963,4.003,5.488,3.283,3.943,4.627,3.386,4.019,3.71,3.702,3.757,5.493,4.349,3.507,3.522,4.305,3.306,3.663,2.538,3.896,4.701,3.452,2.822,3.626,4.256,4.968,3.833,3.301,5.509,2.558,4.166,3.334,3.431,3.45,5.512,4.563,3.728,5.501,2.836,4.332,3.49,2.542,4.001,3.259,5.423,5.494,2.354,2.673,4.08,5.373,2.368,4.145,2.807,4.433,3.955,2.927,4.121,3.942,4.576,4.895,3.092,2.941,5.379,3.902,3.619,3.987,4.678,4.28,4.354,4.908,4.86,4.316,4.297,4.329,3.911,4.043,4.642,4.944,5.431,4.97,3.817,4.936,4.613,5.072,3.916,5.219,3.149,3.25,2.752,4.437,4.594,3.939,5.299,4.486,5.057,4.696,5.161,2.706,4.667,4.971,5.227,5.111,5.037,3.68,5.444,3.931,5.105,4.729,4.722,3.98,4.03,4.681,2.845,2.913,5.151,5.191,4.701,4.426,4.497,3.503,4.581,4.078,4.502,4.264,4.561,4.306,5.126,3.386,5.16,4.968,4.267,4.305,2.722,5.233,4.915,4.148,3.959,5.3,3.915,4.462,4.845,4.43,3.631,4.346,3.884,5.11,4.95,4.711,5.209,4.805,4.995,4.197,4.863,4.247,3.744,3.979,3.949,4.041,3.794,4.357,4.165,5.395,4.008,3.96,4.978,5.401,3.87,4.399
1987-02-03,3.751,4.298,5.633,4.501,5.744,4.418,4.401,3.723,5.473,5.24,4.769,5.236,5.712,4.357,4.757,4.18,3.985,3.97,4.059,5.174,4.966,4.425,5.785,4.785,5.468,3.512,3.377,5.616,5.561,4.633,4.69,4.565,5.201,3.905,5.621,4.194,5.165,4.262,3.532,3.657,5.522,5.048,5.072,5.021,4.828,4.967,4.038,3.16,3.372,4.125,5.001,3.722,4.119,4.081,2.899,5.707,5.865,4.282,5.041,4.772,4.068,4.341,4.569,5.571,4.301,3.575,4.349,4.074,3.175,3.411,4.76,3.808,4.87,3.947,4.764,3.691,5.039,5.915,5.867,3.168,4.496,3.973,5.53,5.405,4.674,4.837,4.104,4.395,4.735,4.183,4.616,4.195,4.613,3.537,4.21,4.95,4.053,4.107,4.7,5.579,4.269,5.666,5.522,4.649,3.118,4.694,5.546,5.965,4.361,4.624,4.648,5.808,5.766,5.414,5.233,5.322,4.419,4.196,3.95,3.998,4.413,3.887,3.55,3.4,3.688,4.207,4.225,3.558,4.269,4.079,5.193,5.22,5.375,5.404,5.119,3.791,5.639,4.813,4.818,5.718,4.275,3.999,4.614,4.021,5.44,4.529,3.505,4.961,4.862,4.807,3.807,4.13,4.429,5.054,3.873,3.758,3.737,3.569,2.878,3.737,2.996,3.495,3.504,3.69,3.84,3.572,3.955,3.877,2.74,3.025,3.328,3.619,3.914,3.847,2.696,2.38,2.713,3.6,3.591,3.142,3.483,3.479,4.416,4.166,3.602,3.387,3.403,3.77,4.544,3.485,3.635,3.246,3.569,4.991,3.248,3.926,4.401,4.323,3.447,3.972,3.804,3.951,4.372,3.965,3.545,3.744,3.891,3.561,3.469,4.732,3.849,3.176,3.418,3.603,3.785,5.03,5.07,4.202,4.311,4.995,5.48,3.136,4.785,3.382,3.545,3.96,4.796,3.621,4.443,4.737,2.979,4.753,5.682,2.759,3.985,4.229,3.496,3.727,5.8,4.845,5.446,5.051,4.251,4.823,4.593,5.132,3.64,4.397,3.363,3.746,3.512,2.848,2.877,4.857,3.912,4.555,4.497,3.893,3.783,3.627,4.774,4.833,3.832,4.321,3.514,3.331,4.803,4.87,4.637,3.916,3.854,3.128,3.768,4.033,4.03,3.684,3.171,3.164,3.938,3.175,4.026,3.953,4.543,5.023,4.288,4.709,2.866,4.521,4.234,4.422,2.899,3.404,3.96,3.982,3.243,4.073,3.143,4.559,4.51,4.6,3.799,4.011,4.131,3.271,3.861,3.656,4.438,4.591,4.916,5.576,4.538,5.21,4.113,5.506,4.861,5.051,4.767,3.05,3.904,4.185,5.825,3.728,5.651,4.249,3.424,3.721,2.75,3.766,4.766,4.905,5.287,3.97,3.382,4.313,5.494,4.254,4.799,4.445,3.32,3.447,4.519,2.889,3.893,5.575,4.08,4.12,4.043,4.759,4.662,3.613,4.426,3.81,4.516,3.764,3.7,3.027,5.447,5.303,5.876,5.869,3.743,3.78,3.655,3.853,5.641,4.542,4.011,5.437,5.411,3.33,3.632,3.131,4.138,2.799,3.746,5.493,3.926,4.167,3.417,4.859,3.749,4.35,4.347,5.743,4.69,5.808,3.228,4.196,3.958,4.412,3.611,3.165,4.001,4.819,3.271,3.007,5.083,4.088,3.281,5.479,3.786,3.726,4.428,4.536,3.05,3.841,3.009,5.582,4.413,5.748,4.204,3.768,3.66,4.182,3.881,4.006,5.765,4.685,3.113,2.964,4.087,3.143,5.705,4.789,3.219,5.677,3.822,3.873,3.893,3.837,3.05,3.542,5.339,3.971,4.306,3.191,3.87,3.217,4.267,5.802,3.532,4.215,4.922,3.636,4.283,3.962,3.965,3.97,5.807,4.626,3.736,3.757,4.581,3.572,3.915,2.803,4.159,4.99,3.725,3.094,3.916,4.533,5.262,4.046,3.567,5.824,2.829,4.442,3.6,3.703,3.701,5.827,4.845,3.998,5.816,3.088,4.609,3.735,2.83,4.273,3.553,5.738,5.809,2.646,2.917,4.352,5.687,2.66,4.419,3.1,4.709,4.229,3.221,4.395,4.206,4.882,5.204,3.387,3.235,5.693,4.165,3.909,4.275,4.962,4.554,4.623,5.19,5.149,4.575,4.556,4.591,4.183,4.314,4.954,5.255,5.746,5.281,4.03,5.247,4.89,5.389,4.186,5.537,3.42,3.522,3.01,4.718,4.869,4.202,5.617,4.792,5.371,4.985,5.478,2.966,4.979,5.276,5.544,5.418,5.343,4.008,5.76,4.235,5.412,5.042,4.987,4.25,4.3,4.972,3.105,3.167,5.458,5.498,4.99,4.706,4.801,3.755,4.904,4.352,4.808,4.568,4.884,4.587,5.438,3.712,5.476,5.285,4.543,4.581,2.981,5.546,5.22,4.473,4.222,5.613,4.178,4.743,5.1,4.735,3.9,4.627,4.154,5.421,5.259,5.019,5.522,5.119,5.312,4.473,5.172,4.518,3.96,4.242,4.252,4.305,4.007,4.638,4.44,5.709,4.28,4.233,5.288,5.715,4.133,4.712
1987-02-04,3.916,4.467,5.837,4.67,5.943,4.546,4.584,3.89,5.671,5.438,4.949,5.43,5.911,4.485,4.91,4.307,4.163,4.139,4.237,5.372,5.165,4.606,5.984,4.995,5.664,3.643,3.507,5.813,5.757,4.813,4.87,4.744,5.403,4.081,5.811,4.357,5.365,4.426,3.689,3.808,5.718,5.248,5.271,5.172,5.024,5.157,4.167,3.277,3.529,4.294,5.212,3.885,4.282,4.254,3.023,5.904,6.063,4.482,5.231,4.952,4.252,4.511,4.749,5.762,4.47,3.738,4.518,4.243,3.321,3.595,4.964,3.975,5.023,4.125,4.967,3.889,5.19,6.115,6.066,3.319,4.674,4.151,5.724,5.599,4.855,4.989,4.282,4.586,4.916,4.353,4.796,4.365,4.793,3.669,4.373,5.148,4.231,4.285,4.853,5.774,4.396,5.861,5.718,4.829,3.249,4.874,5.741,6.164,4.525,4.804,4.828,6.007,5.965,5.619,5.437,5.525,4.622,4.396,4.118,4.197,4.596,4.038,3.706,3.555,3.851,4.37,4.389,3.72,4.448,4.278,5.394,5.417,5.57,5.599,5.313,3.989,5.834,5.009,5.014,5.914,4.457,4.177,4.806,4.216,5.638,4.698,3.667,5.159,5.059,5.004,3.984,4.312,4.6,5.257,4.028,3.881,3.896,3.729,3.04,3.86,3.157,3.655,3.664,3.85,3.963,3.694,4.117,4.009,2.902,3.141,3.445,3.78,4.085,3.998,2.857,2.553,2.874,3.761,3.751,3.305,3.647,3.627,4.554,4.302,3.725,3.551,3.566,3.935,4.705,3.652,3.8,3.389,3.733,5.158,3.412,4.081,4.586,4.487,3.582,4.1,3.969,4.111,4.531,4.122,3.705,3.897,4.046,3.686,3.634,4.918,4.006,3.302,3.546,3.739,3.947,5.22,5.26,4.371,4.487,5.155,5.684,3.252,4.941,3.525,3.682,4.144,4.95,3.781,4.637,4.889,3.095,4.916,5.879,2.883,4.184,4.415,3.681,3.878,5.999,4.998,5.644,5.241,4.42,4.976,4.745,5.322,3.826,4.576,3.49,3.902,3.643,2.963,2.993,5.061,4.083,4.741,4.682,4.054,3.906,3.747,4.951,5.012,3.984,4.491,3.638,3.496,4.999,5.066,4.818,4.049,3.987,3.246,3.935,4.19,4.187,3.818,3.288,3.28,4.068,3.297,4.204,4.135,4.747,5.225,4.457,4.889,2.998,4.698,4.411,4.605,3.074,3.563,4.142,4.164,3.388,4.25,3.288,4.739,4.701,4.782,3.981,4.21,4.315,3.393,4.018,3.819,4.6,4.783,5.105,5.774,4.718,5.408,4.279,5.705,5.071,5.251,4.92,3.199,4.089,4.353,6.024,3.859,5.847,4.419,3.574,3.878,2.874,3.922,4.919,5.109,5.48,4.139,3.536,4.489,5.693,4.436,4.951,4.643,3.478,3.605,4.671,3.013,4.025,5.771,4.233,4.247,4.188,4.939,4.866,3.78,4.601,3.987,4.696,3.943,3.849,3.189,5.641,5.505,6.075,6.068,3.916,3.912,3.786,4.03,5.836,4.722,4.189,5.64,5.615,3.453,3.805,3.282,4.307,2.96,3.897,5.687,4.1,4.348,3.601,5.061,3.9,4.553,4.53,5.943,4.871,6.007,3.411,4.323,4.091,4.593,3.797,3.336,4.158,4.973,3.428,3.169,5.284,4.257,3.432,5.676,3.918,3.877,4.604,4.687,3.199,4.018,3.157,5.778,4.597,5.947,4.331,3.941,3.832,4.366,4.044,4.184,5.964,4.866,3.264,3.126,4.242,3.326,5.902,4.942,3.396,5.874,3.954,4.03,4.068,4.005,3.199,3.713,5.542,4.139,4.509,3.341,4.048,3.367,4.437,6.002,3.7,4.398,5.121,3.803,4.452,4.131,4.129,4.121,6.007,4.806,3.887,3.884,4.761,3.754,4.084,2.96,4.327,5.19,3.857,3.257,4.067,4.712,5.462,4.198,3.752,6.023,2.991,4.621,3.786,3.835,3.869,6.026,4.999,4.182,6.015,3.214,4.788,3.899,3.002,4.451,3.704,5.937,6.009,2.82,3.042,4.531,5.886,2.834,4.6,3.277,4.89,4.41,3.371,4.576,4.376,5.086,5.406,3.537,3.385,5.892,4.334,4.06,4.427,5.116,4.732,4.8,5.393,5.349,4.753,4.733,4.769,4.362,4.492,5.105,5.455,5.944,5.481,4.182,5.446,5.093,5.583,4.362,5.731,3.55,3.652,3.16,4.87,5.072,4.371,5.812,4.996,5.569,5.184,5.672,3.116,5.13,5.471,5.734,5.614,5.538,4.165,5.957,4.436,5.607,5.193,5.146,4.427,4.477,5.129,3.257,3.317,5.654,5.693,5.189,4.859,4.949,3.922,5.086,4.532,5.012,4.772,5.066,4.739,5.63,3.868,5.666,5.478,4.724,4.76,3.131,5.744,5.415,4.644,4.391,5.812,4.347,4.896,5.311,4.94,4.076,4.779,4.33,5.624,5.463,5.222,5.72,5.27,5.505,4.652,5.375,4.695,4.111,4.411,4.455,4.475,4.158,4.79,4.617,5.908,4.459,4.412,5.49,5.914,4.301,4.866
1987-02-05,4.222,4.7,6.123,4.896,6.222,5.211,4.824,4.122,5.946,5.708,5.192,5.691,6.19,5.154,5.711,4.97,4.434,4.371,4.509,5.643,5.418,4.851,6.265,5.217,5.937,4.031,3.894,6.087,6.031,5.056,5.113,4.985,5.687,4.352,6.101,4.577,5.622,4.643,4.659,4.24,5.991,5.503,5.537,5.854,5.282,5.413,4.86,3.787,4.499,4.517,5.436,4.348,4.502,4.556,3.55,6.179,6.344,4.735,5.488,5.195,4.486,4.734,4.991,6.054,4.806,4.206,4.854,4.465,3.567,3.828,5.233,4.414,5.825,4.394,5.237,4.14,5.86,6.395,6.347,3.755,4.914,4.422,6.018,5.892,5.097,5.754,4.554,4.878,5.159,4.576,5.039,4.588,5.036,4.474,4.594,5.411,4.503,4.556,5.654,6.068,5.06,6.156,5.991,5.072,4.051,5.118,6.015,6.446,4.748,5.047,5.071,6.287,6.245,5.899,5.716,5.811,4.902,4.649,4.351,4.449,4.836,4.591,4.42,4.298,4.319,4.591,4.61,4.188,4.699,4.531,5.649,5.681,5.842,5.871,5.573,4.239,6.128,5.275,5.281,6.207,4.7,4.449,5.097,4.482,5.911,4.924,4.135,5.427,5.325,5.271,4.255,4.556,4.824,5.502,4.923,4.243,4.102,3.931,3.343,4.221,3.475,3.857,3.866,4.053,4.324,4.054,5.113,4.4,3.205,3.629,3.935,3.982,4.312,4.432,3.16,2.879,3.176,3.963,3.953,3.609,3.952,3.87,5.106,4.868,4.457,3.855,3.871,4.241,5.074,3.946,4.107,3.654,4.038,5.398,3.715,4.317,4.82,4.704,3.883,4.447,4.277,4.315,4.739,4.352,3.907,4.125,4.267,4.335,3.94,5.166,4.221,3.846,3.994,4.285,4.313,5.476,5.516,4.706,4.761,6.038,5.97,3.741,5.792,4.217,4.29,4.377,5.769,4.16,4.945,5.657,3.583,5.865,6.154,3.409,4.436,4.648,3.915,4.311,6.278,5.802,5.921,5.498,4.756,5.779,5.546,5.58,4.06,4.837,3.822,4.117,4.414,3.451,3.481,5.332,4.31,4.977,4.918,4.263,4.266,4.178,5.226,5.283,4.417,4.826,4.241,3.796,5.257,5.324,5.056,4.439,4.377,3.681,4.17,4.397,4.394,4.382,3.777,3.769,4.789,4.036,4.476,4.375,5.028,5.497,4.793,5.132,3.299,4.937,4.679,4.846,3.403,3.765,4.382,4.404,4.008,4.52,3.775,4.982,4.993,5.024,4.22,4.462,4.549,4.135,4.233,4.287,4.822,5.075,5.361,6.052,4.96,5.679,4.63,5.97,5.294,5.505,5.721,3.835,4.326,4.688,6.304,4.272,6.122,4.642,4.214,4.822,3.401,4.137,5.722,5.379,5.773,4.372,4.254,4.726,5.963,4.676,5.721,4.898,3.831,4.576,5.471,3.542,4.416,6.045,4.653,4.911,4.679,5.182,5.135,4.092,4.822,4.258,4.938,4.206,4.471,3.493,5.935,5.76,6.356,6.349,4.135,4.302,4.175,4.301,6.11,4.964,4.461,5.926,5.901,4.13,4.023,3.717,4.53,3.264,4.33,5.981,4.397,4.591,3.834,5.343,4.336,4.833,4.771,6.222,5.114,6.287,3.648,4.987,4.482,4.838,4.032,3.713,5.07,5.776,4.397,3.473,5.537,4.491,3.878,5.955,4.308,4.411,4.84,5.488,3.834,4.289,3.793,6.053,4.838,6.227,4.995,4.161,4.051,4.605,4.514,4.456,6.244,5.109,3.7,3.43,5.127,3.558,6.179,5.726,3.735,6.15,4.344,4.246,4.358,4.238,3.836,3.934,5.828,4.372,4.789,3.777,4.316,3.824,4.764,6.282,3.928,4.638,5.379,4.034,4.787,4.363,4.491,4.704,6.287,5.048,4.422,4.497,5.003,3.998,4.316,3.256,4.662,5.444,4.246,3.562,4.765,4.954,5.721,4.782,3.987,6.304,3.295,4.863,4.02,4.224,4.101,6.307,5.803,4.421,6.296,3.7,5.03,4.125,3.325,4.713,4.366,6.216,6.289,3.148,3.57,4.786,6.166,3.162,4.845,3.599,5.135,4.69,4.008,4.82,4.707,5.369,5.691,4.176,4.022,6.172,4.669,4.76,5.158,5.903,4.971,5.036,5.64,5.603,4.98,4.96,4.999,4.609,4.762,5.774,5.741,6.224,5.768,4.765,5.734,5.337,5.876,4.63,6.026,3.938,4.04,3.602,5.672,5.314,4.706,6.106,5.266,5.859,5.437,5.966,3.551,5.799,5.743,6.024,5.887,5.81,4.634,6.243,4.721,5.88,5.864,6.026,4.697,4.746,5.884,3.685,3.771,5.927,5.968,5.442,5.661,5.607,4.156,5.442,4.777,5.283,5.04,5.422,5.54,5.912,4.335,5.956,5.77,4.968,5.0,3.568,6.023,5.687,5.048,4.726,6.091,4.682,5.699,5.535,5.209,4.346,5.58,4.598,5.911,5.748,5.498,5.999,5.942,5.798,4.893,5.659,4.933,4.685,4.746,4.735,4.81,4.745,5.592,4.855,6.188,4.713,4.657,5.775,6.193,4.636,5.492
1987-02-06,3.986,4.357,5.52,4.423,5.614,4.479,4.326,3.952,5.379,5.19,4.799,5.269,5.584,4.417,4.825,4.238,4.232,4.208,4.32,5.102,4.93,4.567,5.652,4.788,5.385,3.626,3.49,5.534,5.479,4.662,4.715,4.568,5.15,4.161,5.511,4.163,5.131,4.233,3.571,3.808,5.439,5.013,5.036,5.094,4.75,4.933,4.093,3.238,3.41,4.057,5.005,3.887,4.088,4.311,2.981,5.616,5.741,4.554,5.008,4.795,4.312,4.275,4.598,5.439,4.503,3.736,4.551,4.005,3.377,3.673,4.675,3.985,4.94,4.207,4.668,3.972,5.113,5.785,5.736,3.317,4.535,4.233,5.363,5.237,4.704,4.906,4.365,4.675,4.765,4.116,4.645,4.128,4.642,3.575,4.18,4.913,4.314,4.368,4.768,5.412,4.328,5.5,5.44,4.678,3.153,4.723,5.464,5.831,4.325,4.653,4.677,5.676,5.634,5.313,5.131,5.207,4.703,4.483,4.125,4.283,4.339,4.018,3.65,3.49,3.85,4.177,4.195,3.718,4.422,4.365,5.16,5.158,5.292,5.321,5.151,4.073,5.473,4.773,4.779,5.556,4.441,4.259,4.896,4.302,5.373,4.455,3.665,4.915,4.823,4.765,4.065,4.394,4.364,5.032,3.923,3.869,3.966,3.8,3.104,3.848,3.215,3.726,3.734,3.922,3.951,3.681,3.995,3.995,2.965,3.104,3.41,3.851,4.157,4.0,2.921,2.618,2.938,3.832,3.822,3.371,3.715,3.689,4.523,4.264,3.643,3.618,3.634,4.005,4.749,3.721,3.869,3.449,3.802,5.233,3.48,4.147,4.67,4.56,3.615,4.106,4.04,4.081,4.316,4.191,3.776,3.961,4.112,3.626,3.702,4.69,4.071,3.257,3.52,3.702,3.968,4.997,5.036,4.403,4.569,5.054,5.367,3.216,4.845,3.465,3.634,4.225,4.862,3.797,4.691,4.806,3.058,4.804,5.591,2.839,4.27,4.497,3.759,3.879,5.676,4.914,5.337,5.017,4.452,4.891,4.659,5.099,3.905,4.659,3.498,3.967,3.554,2.925,2.955,4.768,4.155,4.81,4.634,4.125,3.894,3.723,5.036,5.099,3.986,4.524,3.587,3.565,4.725,4.792,4.567,4.034,3.972,3.218,4.001,3.973,3.969,3.777,3.252,3.244,3.989,3.21,4.287,4.142,4.779,4.926,4.49,4.738,3.026,4.49,4.418,4.348,3.143,3.633,4.164,4.18,3.339,4.302,3.271,4.602,4.791,4.583,4.001,4.283,4.397,3.306,4.083,3.818,4.669,4.873,4.881,5.453,4.567,5.14,4.306,5.45,4.865,5.016,4.835,3.145,4.026,4.385,5.693,3.841,5.569,4.215,3.522,3.765,2.83,3.986,4.834,4.821,5.117,4.208,3.477,4.279,5.417,4.179,4.868,4.558,3.519,3.486,4.585,2.97,4.011,5.493,4.245,4.178,4.173,4.789,4.575,3.85,4.395,4.068,4.544,4.024,3.811,3.254,5.279,5.27,5.745,5.737,3.992,3.897,3.771,4.112,5.513,4.57,4.272,5.322,5.296,3.383,3.88,3.279,4.07,3.025,3.898,5.325,4.159,4.33,3.679,4.867,3.9,4.634,4.273,5.618,4.72,5.677,3.488,4.255,4.077,4.556,3.877,3.381,4.051,4.888,3.308,3.235,5.049,4.328,3.428,5.344,3.903,3.859,4.403,4.601,3.145,4.1,3.103,5.5,4.339,5.616,4.263,4.017,3.908,4.231,4.045,4.267,5.633,4.715,3.261,3.191,4.14,3.402,5.604,4.858,3.457,5.588,3.939,4.095,4.134,4.074,3.144,3.786,5.224,4.209,4.589,3.339,4.123,3.361,4.476,5.671,3.769,4.204,4.885,3.87,4.484,4.2,4.152,4.095,5.676,4.654,3.869,3.826,4.61,3.811,4.153,3.023,4.359,4.955,3.841,3.323,4.003,4.56,5.214,4.172,3.828,5.693,3.055,4.469,3.865,3.82,3.937,5.696,4.914,4.213,5.684,3.179,4.643,3.966,3.07,4.465,3.647,5.606,5.678,2.887,2.999,4.513,5.555,2.902,4.571,3.349,4.776,4.492,3.317,4.527,4.411,5.059,5.087,3.485,3.332,5.561,4.365,3.996,4.357,5.037,4.55,4.605,5.201,5.174,4.59,4.573,4.595,4.33,4.518,5.027,5.129,5.614,5.151,4.156,5.11,4.867,5.221,4.369,5.369,3.533,3.636,3.155,4.785,4.847,4.402,5.452,4.707,5.224,4.949,5.31,3.112,5.052,5.192,5.434,5.335,5.259,4.144,5.614,4.511,5.328,5.116,5.044,4.457,4.485,5.037,3.256,3.311,5.375,5.414,4.954,4.774,4.872,3.988,5.095,4.496,4.721,4.482,5.075,4.653,5.34,3.845,5.364,5.115,4.652,4.626,3.127,5.412,5.136,4.64,4.423,5.48,4.378,4.811,5.106,4.65,4.132,4.693,4.336,5.306,5.194,4.921,5.388,5.193,5.142,4.506,5.056,4.49,4.087,4.443,4.535,4.507,4.131,4.705,4.495,5.577,4.439,4.375,5.172,5.583,4.333,4.807
1987-02-07,4.314,4.639,5.948,4.76,6.041,5.141,4.682,4.158,5.792,5.586,5.108,5.601,6.01,5.063,5.622,4.898,4.478,4.412,4.561,5.505,5.318,4.829,6.081,5.143,5.81,4.212,4.074,5.96,5.905,4.971,5.026,4.893,5.547,4.402,5.929,4.485,5.52,4.555,3.881,4.243,5.864,5.402,5.426,6.008,5.13,5.307,4.668,3.793,3.72,4.386,5.362,4.353,4.41,4.597,3.609,6.042,6.17,4.754,5.382,5.108,4.5,4.604,4.906,5.87,4.836,4.206,4.884,4.333,3.631,3.849,5.072,4.425,5.737,4.445,5.07,4.164,6.037,6.213,6.165,3.754,4.843,4.474,5.814,5.688,5.012,5.739,4.607,4.934,5.074,4.445,4.954,4.457,4.95,3.834,4.502,5.301,4.555,4.609,5.565,5.864,4.988,5.952,5.864,4.986,3.41,5.032,5.888,6.262,4.651,4.962,4.985,6.105,6.062,5.73,5.546,5.634,4.95,4.675,4.356,4.474,4.694,4.422,4.081,3.923,4.32,4.499,4.518,4.188,4.685,4.556,5.55,5.566,5.715,5.744,5.483,4.263,5.925,5.162,5.168,6.006,4.687,4.5,5.155,4.519,5.775,4.79,4.135,5.308,5.212,5.155,4.306,4.59,4.694,5.41,4.445,4.413,4.129,3.953,3.43,4.392,3.553,3.879,3.887,4.076,4.495,4.223,4.256,4.583,3.291,3.686,3.994,4.005,4.347,4.435,3.246,2.969,3.262,3.985,3.975,3.698,4.043,3.932,5.17,4.937,3.891,3.946,3.961,4.333,5.139,4.026,4.199,3.734,4.13,5.451,3.803,4.371,4.848,4.739,3.998,4.592,4.37,4.289,4.622,4.399,3.929,4.176,4.31,3.938,4.031,5.039,4.261,3.891,4.125,4.343,4.332,5.37,5.411,4.735,4.82,5.641,5.794,3.798,5.509,3.867,4.213,4.401,5.613,4.175,5.016,5.636,3.639,5.212,6.017,3.467,4.46,4.675,3.936,4.314,6.104,5.714,5.755,5.392,4.785,5.69,5.456,5.474,4.082,4.886,3.964,4.155,3.9,3.507,3.537,5.169,4.344,4.997,4.88,4.292,4.437,4.288,5.288,5.34,4.421,4.856,3.982,3.88,5.105,5.172,4.918,4.623,4.56,3.783,4.212,4.277,4.274,4.449,3.834,3.827,4.482,3.459,4.528,4.37,5.048,5.331,4.823,5.047,3.412,4.838,4.688,4.703,3.496,3.786,4.383,4.403,4.016,4.555,3.775,4.904,5.05,4.913,4.219,4.482,4.574,3.545,4.272,4.288,4.865,5.133,5.255,5.876,4.875,5.543,4.655,5.858,5.22,5.404,5.632,3.903,4.279,4.717,6.122,4.436,5.996,4.528,4.285,4.159,3.459,4.176,5.633,5.219,5.568,4.413,3.927,4.625,5.832,4.532,5.698,4.839,3.887,3.796,5.381,3.601,4.6,5.919,4.668,4.838,4.712,5.098,4.973,4.185,4.735,4.308,4.852,4.251,4.209,3.581,5.73,5.661,6.173,6.166,4.158,4.484,4.358,4.352,5.931,4.878,4.513,5.75,5.724,3.695,4.046,3.716,4.399,3.35,4.333,5.777,4.438,4.577,3.856,5.236,4.34,4.88,4.628,6.044,5.028,6.105,3.671,4.915,4.666,4.817,4.054,3.774,4.538,5.688,3.618,3.561,5.438,4.533,3.862,5.771,4.491,4.27,4.746,5.398,3.903,4.34,3.861,5.926,4.695,6.044,4.923,4.184,4.074,4.524,4.516,4.508,6.061,5.024,3.699,3.518,4.701,3.577,6.031,5.676,3.806,6.015,4.527,4.285,4.402,4.278,3.904,3.96,5.651,4.413,4.835,3.777,4.362,3.792,4.797,6.099,3.962,4.526,5.274,4.073,4.817,4.404,4.513,4.491,6.104,4.963,4.279,4.462,4.918,4.019,4.357,3.341,4.691,5.343,4.428,3.65,4.778,4.868,5.612,4.569,4.007,6.121,3.382,4.776,4.043,4.407,4.14,6.124,5.714,4.426,6.113,3.796,4.952,4.165,3.416,4.723,4.415,6.034,6.106,3.24,3.629,4.778,5.983,3.254,4.827,3.685,5.071,4.742,4.078,4.793,4.737,5.356,5.513,4.246,4.092,5.989,4.698,4.772,5.14,5.833,4.883,4.947,5.564,5.532,4.912,4.894,4.924,4.591,4.782,5.952,5.56,6.041,5.584,4.552,5.546,5.245,5.672,4.639,5.821,4.118,4.221,3.59,5.583,5.223,4.735,5.903,5.105,5.665,5.337,5.762,3.549,5.977,5.615,5.851,5.76,5.683,4.851,6.053,4.772,5.753,6.043,5.632,4.719,4.756,5.813,3.686,3.743,5.8,5.837,5.342,5.572,5.77,4.198,5.558,4.756,5.121,4.878,5.538,5.45,5.76,4.55,5.782,5.565,4.928,4.935,3.564,5.839,5.559,5.208,4.756,5.908,4.711,5.61,5.463,5.048,4.382,5.49,4.606,5.734,5.599,5.331,5.815,6.122,5.593,4.813,5.482,4.836,4.485,4.776,4.781,4.84,4.528,5.502,4.804,6.005,4.703,4.635,5.598,6.01,4.665,5.643
1987-02-08,3.87,4.43,5.799,4.637,5.909,4.54,4.541,3.847,5.633,5.396,4.913,5.392,5.876,4.479,4.896,4.299,4.116,4.098,4.191,5.329,5.116,4.564,5.95,4.932,5.625,3.607,3.47,5.775,5.72,4.775,4.832,4.705,5.36,4.034,5.779,4.321,5.319,4.39,3.679,3.768,5.679,5.2,5.226,5.149,4.98,5.116,4.16,3.253,3.517,4.256,5.152,3.839,4.245,4.209,2.989,5.868,6.031,4.429,5.191,4.915,4.205,4.475,4.71,5.729,4.43,3.69,4.479,4.204,3.28,3.538,4.914,3.928,5.011,4.077,4.918,3.829,5.167,6.083,6.034,3.273,4.634,4.103,5.69,5.563,4.817,4.972,4.237,4.537,4.879,4.315,4.758,4.327,4.754,3.668,4.337,5.101,4.185,4.239,4.838,5.74,4.389,5.828,5.68,4.791,3.243,4.837,5.704,6.133,4.491,4.766,4.79,5.973,5.931,5.578,5.393,5.484,4.567,4.342,4.077,4.141,4.553,4.003,3.668,3.517,3.804,4.334,4.353,3.672,4.405,4.223,5.347,5.373,5.53,5.559,5.274,3.93,5.801,4.962,4.967,5.881,4.413,4.13,4.76,4.161,5.599,4.665,3.619,5.113,5.012,4.957,3.935,4.266,4.565,5.206,4.013,3.854,3.858,3.689,2.983,3.833,3.103,3.614,3.623,3.812,3.937,3.665,4.116,3.978,2.843,3.113,3.422,3.74,4.043,3.961,2.798,2.482,2.816,3.721,3.711,3.251,3.597,3.589,4.533,4.279,3.727,3.5,3.516,3.889,4.672,3.602,3.752,3.349,3.685,5.132,3.36,4.046,4.543,4.454,3.547,4.075,3.924,4.076,4.502,4.087,3.664,3.861,4.012,3.674,3.584,4.878,3.97,3.272,3.513,3.708,3.903,5.18,5.22,4.329,4.445,5.151,5.644,3.226,4.931,3.494,3.652,4.096,4.938,3.736,4.586,4.872,3.067,4.919,5.843,2.847,4.128,4.369,3.626,3.839,5.965,4.985,5.606,5.201,4.379,4.963,4.729,5.284,3.772,4.534,3.457,3.865,3.638,2.934,2.964,5.013,4.041,4.7,4.64,4.017,3.88,3.723,4.915,4.977,3.947,4.45,3.62,3.445,4.955,5.022,4.78,4.018,3.955,3.216,3.892,4.158,4.154,3.789,3.262,3.255,4.063,3.295,4.158,4.086,4.694,5.18,4.417,4.852,2.956,4.658,4.367,4.563,3.009,3.521,4.094,4.116,3.347,4.204,3.245,4.7,4.654,4.742,3.93,4.154,4.269,3.392,3.982,3.772,4.569,4.736,5.064,5.738,4.679,5.366,4.237,5.664,5.01,5.202,4.906,3.152,4.039,4.311,5.991,3.828,5.811,4.382,3.532,3.867,2.838,3.885,4.905,5.061,5.443,4.098,3.497,4.447,5.653,4.392,4.934,4.593,3.43,3.594,4.654,2.979,3.994,5.734,4.198,4.238,4.158,4.902,4.815,3.731,4.558,3.938,4.656,3.893,3.815,3.134,5.606,5.459,6.042,6.035,3.871,3.88,3.752,3.982,5.803,4.682,4.143,5.6,5.574,3.443,3.758,3.235,4.269,2.903,3.859,5.652,4.053,4.303,3.545,5.013,3.862,4.497,4.487,5.908,4.833,5.974,3.352,4.315,4.061,4.551,3.743,3.278,4.146,4.959,3.415,3.114,5.235,4.218,3.387,5.639,3.885,3.84,4.563,4.671,3.152,3.969,3.11,5.741,4.554,5.913,4.323,3.896,3.786,4.32,4.001,4.137,5.93,4.828,3.217,3.07,4.229,3.266,5.867,4.927,3.336,5.838,3.922,3.994,4.02,3.963,3.151,3.666,5.501,4.098,4.453,3.295,4.0,3.322,4.396,5.968,3.654,4.353,5.072,3.758,4.411,4.09,4.087,4.088,5.973,4.767,3.85,3.866,4.722,3.7,4.042,2.905,4.285,5.141,3.823,3.203,4.035,4.673,5.417,4.166,3.698,5.99,2.933,4.58,3.731,3.801,3.825,5.993,4.986,4.133,5.982,3.18,4.749,3.858,2.939,4.408,3.664,5.902,5.975,2.753,3.008,4.489,5.851,2.767,4.558,3.215,4.853,4.364,3.326,4.534,4.334,5.038,5.363,3.494,3.34,5.857,4.291,4.028,4.402,5.103,4.692,4.762,5.345,5.304,4.712,4.693,4.729,4.317,4.449,5.081,5.414,5.91,5.44,4.15,5.405,5.039,5.547,4.318,5.697,3.514,3.617,3.112,4.856,5.018,4.329,5.779,4.947,5.53,5.135,5.637,3.067,5.106,5.43,5.701,5.574,5.498,4.119,5.924,4.38,5.568,5.17,5.141,4.384,4.434,5.109,3.209,3.271,5.615,5.656,5.14,4.844,4.925,3.879,5.044,4.49,4.963,4.72,5.024,4.723,5.594,3.818,5.633,5.44,4.684,4.721,3.082,5.707,5.373,4.6,4.35,5.776,4.304,4.882,5.252,4.89,4.029,4.763,4.285,5.584,5.42,5.176,5.683,5.248,5.468,4.612,5.331,4.655,4.078,4.37,4.398,4.434,4.126,4.775,4.577,5.873,4.416,4.369,5.448,5.879,4.259,4.837
1987-02-09,3.812,4.314,5.664,4.517,5.774,4.934,4.407,3.727,5.492,5.249,4.785,5.256,5.741,4.877,5.369,4.69,4.012,3.979,4.088,5.185,4.958,4.439,5.818,4.755,5.48,3.672,3.535,5.631,5.575,4.647,4.704,4.574,5.224,3.933,5.658,4.197,5.164,4.264,4.337,3.861,5.535,5.043,5.075,5.49,4.837,4.973,4.585,3.496,4.174,4.132,4.976,3.932,4.121,4.143,3.221,5.726,5.898,4.273,5.048,4.787,4.062,4.352,4.582,5.611,4.404,3.789,4.453,4.079,3.207,3.391,4.764,3.993,5.484,3.972,4.77,3.672,5.494,5.949,5.9,3.365,4.506,3.999,5.578,5.451,4.689,5.405,4.133,4.426,4.751,4.191,4.63,4.203,4.626,4.215,4.213,4.95,4.081,4.136,5.311,5.628,4.781,5.716,5.535,4.663,3.787,4.709,5.56,6.002,4.369,4.638,4.662,5.84,5.797,5.438,5.252,5.348,4.422,4.185,3.959,3.983,4.419,4.258,4.095,3.979,3.904,4.21,4.229,3.771,4.285,4.066,5.189,5.223,5.386,5.415,5.137,3.773,5.688,4.812,4.817,5.767,4.284,4.026,4.649,4.022,5.456,4.546,3.718,4.964,4.862,4.806,3.831,4.136,4.442,5.043,4.59,3.917,3.738,3.565,2.922,3.895,3.059,3.49,3.498,3.688,3.999,3.727,4.794,4.044,2.782,3.329,3.638,3.616,3.917,4.054,2.737,2.414,2.755,3.597,3.587,3.191,3.538,3.513,4.767,4.53,4.222,3.441,3.457,3.831,4.688,3.529,3.693,3.299,3.626,5.027,3.298,3.955,4.401,4.336,3.539,4.122,3.866,3.955,4.389,3.989,3.54,3.767,3.908,4.095,3.524,4.743,3.86,3.523,3.649,3.936,3.913,5.037,5.077,4.303,4.35,5.718,5.509,3.442,5.465,3.929,3.964,3.952,5.433,3.761,4.473,5.307,3.282,5.548,5.701,3.078,3.971,4.226,3.479,3.932,5.83,5.46,5.468,5.058,4.353,5.437,5.202,5.141,3.625,4.424,3.485,3.756,4.149,3.148,3.179,4.864,3.915,4.558,4.502,3.897,3.942,3.87,4.821,4.877,4.04,4.424,3.994,3.379,4.811,4.879,4.649,4.084,4.021,3.368,3.776,4.044,4.04,4.038,3.478,3.47,4.518,3.795,4.054,3.953,4.549,5.034,4.39,4.724,2.949,4.524,4.263,4.429,2.943,3.396,3.958,3.981,3.632,4.1,3.4,4.572,4.543,4.612,3.794,3.999,4.126,3.896,3.872,3.872,4.458,4.626,4.92,5.602,4.551,5.221,4.23,5.513,4.833,5.045,5.379,3.431,3.897,4.285,5.857,3.92,5.666,4.258,3.813,4.495,3.069,3.775,5.379,4.911,5.33,3.978,3.926,4.313,5.507,4.257,5.372,4.442,3.427,4.252,5.126,3.211,4.061,5.589,4.275,4.63,4.32,4.775,4.664,3.671,4.42,3.833,4.528,3.779,4.16,3.074,5.493,5.301,5.909,5.901,3.736,3.946,3.818,3.877,5.672,4.554,4.039,5.465,5.439,3.887,3.623,3.327,4.145,2.842,3.951,5.54,3.982,4.174,3.398,4.874,3.958,4.351,4.352,5.773,4.705,5.84,3.21,4.707,4.127,4.426,3.596,3.268,4.739,5.434,4.072,3.053,5.077,4.098,3.494,5.505,3.952,4.067,4.428,5.143,3.43,3.865,3.389,5.596,4.42,5.779,4.715,3.762,3.651,4.183,4.101,4.033,5.796,4.7,3.309,3.01,4.793,3.118,5.726,5.379,3.282,5.695,3.989,3.884,3.94,3.843,3.431,3.535,5.365,3.979,4.307,3.387,3.893,3.443,4.36,5.834,3.53,4.216,4.917,3.639,4.385,3.971,4.091,4.383,5.839,4.639,4.078,4.2,4.594,3.568,3.923,2.846,4.259,4.983,3.889,3.142,4.386,4.544,5.263,4.462,3.55,5.856,2.872,4.452,3.584,3.868,3.705,5.859,5.46,3.995,5.848,3.362,4.622,3.741,2.873,4.296,3.972,5.768,5.841,2.685,3.24,4.373,5.717,2.7,4.432,3.14,4.726,4.263,3.605,4.408,4.302,4.896,5.227,3.775,3.62,5.723,4.265,4.38,4.791,5.557,4.56,4.625,5.182,5.144,4.571,4.551,4.589,4.195,4.345,5.407,5.282,5.776,5.311,4.445,5.279,4.875,5.434,4.214,5.584,3.579,3.682,3.212,5.329,4.852,4.302,5.666,4.796,5.409,4.977,5.525,3.159,5.432,5.285,5.579,5.43,5.353,4.197,5.799,4.24,5.423,5.497,5.71,4.28,4.331,5.542,3.293,3.388,5.471,5.513,4.982,5.318,5.249,3.761,4.987,4.365,4.813,4.568,4.966,5.196,5.461,3.896,5.511,5.328,4.558,4.593,3.176,5.573,5.228,4.601,4.323,5.642,4.278,5.356,5.075,4.738,3.924,5.236,4.181,5.448,5.283,5.032,5.549,5.576,5.355,4.484,5.195,4.52,4.361,4.343,4.252,4.408,4.426,5.248,4.449,5.739,4.299,4.243,5.313,5.745,4.232,5.106
1987-02-10,3.643,4.17,5.479,4.369,5.585,4.707,4.25,3.591,5.308,5.073,4.629,5.088,5.552,4.65,5.094,4.464,3.853,3.844,3.929,5.005,4.793,4.287,5.626,4.62,5.302,3.484,3.347,5.453,5.397,4.49,4.548,4.418,5.042,3.774,5.457,4.054,4.997,4.123,4.027,3.664,5.357,4.877,4.902,5.234,4.669,4.807,4.352,3.3,3.864,3.987,4.841,3.719,3.978,3.97,3.013,5.546,5.708,4.126,4.882,4.631,3.926,4.208,4.425,5.406,4.215,3.575,4.264,3.935,3.066,3.254,4.588,3.782,5.21,3.813,4.591,3.524,5.24,5.76,5.71,3.164,4.349,3.84,5.366,5.238,4.532,5.136,3.974,4.256,4.594,4.046,4.473,4.059,4.469,3.96,4.07,4.778,3.922,3.977,5.036,5.416,4.554,5.505,5.357,4.506,3.532,4.552,5.382,5.81,4.224,4.481,4.505,5.649,5.606,5.256,5.07,5.162,4.257,4.039,3.82,3.836,4.262,4.032,3.823,3.7,3.69,4.067,4.086,3.557,4.132,3.919,5.025,5.051,5.208,5.237,4.969,3.625,5.477,4.638,4.643,5.558,4.135,3.867,4.479,3.865,5.276,4.398,3.503,4.789,4.688,4.632,3.671,3.995,4.298,4.887,4.295,3.744,3.62,3.449,2.751,3.722,2.884,3.373,3.382,3.572,3.827,3.554,4.485,3.857,2.609,3.137,3.448,3.499,3.786,3.858,2.565,2.225,2.583,3.48,3.471,3.02,3.369,3.376,4.552,4.311,3.989,3.271,3.287,3.662,4.509,3.363,3.523,3.152,3.457,4.894,3.127,3.822,4.268,4.213,3.383,3.956,3.696,3.834,4.257,3.859,3.423,3.637,3.782,3.87,3.354,4.583,3.736,3.312,3.452,3.719,3.72,4.872,4.912,4.114,4.192,5.432,5.324,3.251,5.184,3.671,3.731,3.818,5.155,3.567,4.291,5.037,3.091,5.251,5.52,2.87,3.824,4.093,3.341,3.736,5.641,5.184,5.282,4.892,4.164,5.161,4.926,4.975,3.488,4.274,3.32,3.631,3.9,2.957,2.987,4.687,3.784,4.424,4.36,3.777,3.77,3.688,4.665,4.722,3.844,4.235,3.775,3.209,4.644,4.712,4.495,3.897,3.834,3.184,3.639,3.911,3.908,3.818,3.287,3.28,4.28,3.56,3.894,3.806,4.382,4.854,4.201,4.567,2.791,4.369,4.108,4.272,2.755,3.28,3.813,3.835,3.387,3.942,3.19,4.416,4.373,4.455,3.649,3.85,3.992,3.661,3.748,3.657,4.333,4.456,4.754,5.413,4.393,5.042,4.039,5.342,4.698,4.88,5.104,3.178,3.751,4.096,5.666,3.729,5.488,4.115,3.56,4.19,2.861,3.651,5.104,4.736,5.117,3.843,3.653,4.158,5.33,4.101,5.101,4.286,3.247,3.942,4.85,3.002,3.873,5.411,4.083,4.403,4.114,4.618,4.488,3.497,4.276,3.674,4.371,3.624,3.917,2.902,5.281,5.137,5.718,5.711,3.61,3.758,3.63,3.718,5.486,4.397,3.879,5.279,5.253,3.659,3.497,3.126,4.001,2.67,3.755,5.328,3.809,4.025,3.26,4.694,3.761,4.186,4.195,5.584,4.548,5.65,3.069,4.481,3.94,4.274,3.458,3.072,4.441,5.158,3.761,2.882,4.913,3.963,3.291,5.314,3.764,3.845,4.274,4.867,3.178,3.705,3.136,5.418,4.263,5.588,4.488,3.635,3.524,4.032,3.887,3.874,5.606,4.543,3.108,2.838,4.5,2.98,5.543,5.107,3.093,5.515,3.801,3.76,3.771,3.708,3.178,3.406,5.179,3.844,4.142,3.187,3.734,3.238,4.175,5.644,3.396,4.063,4.749,3.503,4.196,3.836,3.899,4.15,5.649,4.482,3.856,3.98,4.437,3.422,3.788,2.678,4.069,4.818,3.702,2.971,4.125,4.387,5.094,4.229,3.412,5.666,2.7,4.295,3.446,3.68,3.569,5.669,5.184,3.852,5.657,3.16,4.465,3.609,2.689,4.141,3.716,5.578,5.651,2.497,3.031,4.219,5.527,2.512,4.281,2.955,4.571,4.099,3.353,4.256,4.115,4.726,5.041,3.522,3.367,5.533,4.076,4.118,4.525,5.285,4.405,4.473,5.026,4.983,4.426,4.406,4.442,4.042,4.189,5.153,5.092,5.586,5.118,4.213,5.082,4.72,5.222,4.058,5.372,3.391,3.494,3.01,5.054,4.699,4.113,5.454,4.62,5.207,4.813,5.313,2.957,5.178,5.107,5.378,5.251,5.175,3.969,5.6,4.072,5.244,5.243,5.426,4.123,4.175,5.28,3.093,3.184,5.292,5.333,4.818,5.042,5.0,3.624,4.776,4.213,4.636,4.392,4.755,4.92,5.271,3.667,5.309,5.115,4.404,4.436,2.975,5.383,5.05,4.383,4.134,5.451,4.089,5.08,4.941,4.562,3.766,4.96,4.025,5.262,5.1,4.852,5.358,5.321,5.142,4.327,5.009,4.366,4.13,4.154,4.087,4.219,4.192,4.972,4.292,5.549,4.145,4.091,5.127,5.554,4.043,4.857
1987-02-11,3.727,4.108,5.274,4.211,5.371,4.825,4.086,3.652,5.12,4.916,4.541,4.994,5.34,4.768,5.234,4.58,3.925,3.909,4.01,4.833,4.647,4.281,5.41,4.491,5.124,3.538,3.4,5.275,5.219,4.402,4.456,4.311,4.883,3.854,5.264,3.932,4.851,4.003,4.199,3.746,5.179,4.73,4.755,5.34,4.494,4.666,4.474,3.391,4.035,3.836,4.712,3.807,3.856,4.042,3.104,5.362,5.499,4.193,4.742,4.539,3.984,4.057,4.337,5.198,4.28,3.662,4.329,3.783,3.13,3.325,4.404,3.866,5.35,3.894,4.4,3.601,5.343,5.545,5.495,3.245,4.269,3.921,5.132,5.004,4.444,5.266,4.056,4.343,4.507,3.895,4.385,3.908,4.381,4.104,3.949,4.632,4.004,4.059,5.176,5.182,4.672,5.271,5.18,4.418,3.674,4.464,5.205,5.593,4.098,4.393,4.417,5.434,5.391,5.06,4.875,4.957,4.336,4.117,3.841,3.914,4.099,4.142,3.96,3.842,3.777,3.946,3.964,3.644,4.136,3.997,4.879,4.887,5.03,5.06,4.875,3.703,5.244,4.49,4.495,5.326,4.144,3.948,4.568,3.946,5.108,4.242,3.59,4.635,4.54,4.482,3.752,4.07,4.147,4.746,4.452,3.795,3.683,3.512,2.832,3.774,2.966,3.436,3.445,3.636,3.879,3.605,4.661,3.912,2.691,3.222,3.534,3.563,3.853,3.94,2.646,2.311,2.664,3.544,3.535,3.103,3.452,3.444,4.65,4.411,4.121,3.354,3.37,3.746,4.595,3.443,3.607,3.225,3.54,4.964,3.21,3.888,4.342,4.279,3.448,4.015,3.78,3.826,4.119,3.926,3.486,3.702,3.845,3.992,3.437,4.44,3.797,3.407,3.523,3.815,3.789,4.731,4.771,4.178,4.274,5.59,5.12,3.336,5.334,3.803,3.841,3.89,5.299,3.638,4.355,5.167,3.176,5.42,5.336,2.96,3.901,4.166,3.413,3.817,5.432,5.325,5.083,4.752,4.228,5.302,5.066,4.835,3.56,4.354,3.377,3.692,4.037,3.041,3.072,4.5,3.85,4.487,4.342,3.841,3.821,3.759,4.748,4.805,3.926,4.3,3.889,3.292,4.469,4.538,4.335,3.952,3.889,3.254,3.702,3.772,3.769,3.917,3.373,3.365,4.408,3.692,3.976,3.831,4.426,4.662,4.266,4.479,2.853,4.239,4.137,4.109,2.843,3.342,3.847,3.866,3.496,4.002,3.278,4.338,4.461,4.334,3.683,3.919,4.065,3.794,3.809,3.745,4.397,4.544,4.614,5.205,4.305,4.871,4.106,5.181,4.569,4.734,5.244,3.286,3.724,4.16,5.451,3.79,5.31,3.987,3.67,4.357,2.951,3.712,5.244,4.552,4.883,3.909,3.79,4.026,5.154,3.937,5.232,4.243,3.329,4.113,4.99,3.093,3.929,5.233,4.166,4.52,4.204,4.53,4.302,3.583,4.148,3.754,4.283,3.703,4.04,2.984,5.047,4.991,5.504,5.496,3.678,3.813,3.685,3.799,5.276,4.309,3.96,5.074,5.048,3.783,3.564,3.207,3.849,2.751,3.837,5.094,3.883,4.033,3.332,4.578,3.843,4.264,4.031,5.373,4.46,5.435,3.141,4.597,3.996,4.27,3.53,3.16,4.602,5.299,3.932,2.964,4.766,4.029,3.375,5.098,3.819,3.951,4.149,5.007,3.286,3.786,3.244,5.24,4.099,5.373,4.605,3.703,3.592,3.955,3.975,3.955,5.391,4.455,3.189,2.92,4.656,3.051,5.351,5.242,3.179,5.332,3.856,3.821,3.847,3.773,3.286,3.472,4.974,3.91,4.22,3.268,3.81,3.324,4.242,5.429,3.461,3.943,4.602,3.567,4.26,3.901,3.968,4.268,5.434,4.394,3.962,4.087,4.349,3.481,3.853,2.758,4.134,4.672,3.757,3.053,4.246,4.299,4.939,4.347,3.482,5.451,2.781,4.207,3.518,3.735,3.634,5.454,5.325,3.892,5.442,3.24,4.381,3.673,2.775,4.174,3.83,5.363,5.436,2.584,3.123,4.229,5.311,2.599,4.282,3.043,4.51,4.182,3.462,4.243,4.181,4.727,4.836,3.632,3.476,5.317,4.14,4.24,4.653,5.423,4.293,4.352,4.909,4.877,4.327,4.309,4.336,4.042,4.232,5.256,4.882,5.371,4.906,4.331,4.866,4.579,4.988,4.088,5.138,3.444,3.548,3.092,5.194,4.559,4.178,5.221,4.436,4.985,4.666,5.079,3.038,5.281,4.929,5.185,5.074,4.998,4.034,5.378,4.147,5.067,5.346,5.583,4.168,4.205,5.407,3.172,3.269,5.114,5.155,4.671,5.182,5.101,3.688,4.816,4.209,4.451,4.208,4.796,5.06,5.085,3.731,5.114,4.881,4.375,4.359,3.055,5.167,4.872,4.435,4.199,5.236,4.153,5.221,4.813,4.378,3.829,5.1,4.055,5.056,4.93,4.659,5.143,5.424,4.908,4.242,4.804,4.238,4.246,4.219,4.165,4.284,4.311,5.112,4.223,5.334,4.154,4.087,4.922,5.339,4.107,4.954
1987-02-12,4.022,4.382,5.561,4.453,5.659,4.654,4.349,3.967,5.421,5.23,4.829,5.303,5.629,4.588,5.027,4.41,4.25,4.227,4.338,5.139,4.964,4.591,5.698,4.804,5.437,3.743,3.604,5.589,5.533,4.69,4.744,4.597,5.183,4.178,5.553,4.194,5.169,4.265,3.629,3.879,5.492,5.048,5.073,5.33,4.775,4.971,4.24,3.357,3.465,4.078,5.026,3.958,4.118,4.342,3.107,5.67,5.791,4.56,5.047,4.826,4.32,4.3,4.624,5.482,4.549,3.806,4.599,4.026,3.4,3.668,4.697,4.048,5.143,4.222,4.691,3.968,5.352,5.834,5.784,3.378,4.563,4.249,5.409,5.281,4.732,5.118,4.384,4.695,4.795,4.138,4.673,4.151,4.669,3.634,4.211,4.948,4.332,4.387,4.968,5.459,4.501,5.549,5.493,4.706,3.204,4.752,5.517,5.881,4.359,4.681,4.705,5.723,5.68,5.349,5.164,5.243,4.719,4.487,4.144,4.283,4.361,4.09,3.725,3.565,3.921,4.208,4.227,3.788,4.446,4.366,5.197,5.202,5.342,5.372,5.184,4.07,5.522,4.806,4.811,5.605,4.46,4.276,4.92,4.308,5.415,4.485,3.734,4.949,4.856,4.797,4.079,4.406,4.391,5.063,4.04,3.986,3.979,3.807,3.125,3.964,3.241,3.732,3.74,3.931,4.07,3.794,4.049,4.118,2.983,3.226,3.538,3.859,4.172,4.074,2.938,2.627,2.955,3.839,3.83,3.396,3.746,3.715,4.672,4.417,3.705,3.648,3.664,4.041,4.819,3.747,3.903,3.48,3.835,5.275,3.505,4.176,4.683,4.584,3.679,4.21,4.077,4.098,4.346,4.216,3.782,3.986,4.135,3.696,3.733,4.717,4.092,3.39,3.643,3.836,4.016,5.035,5.076,4.447,4.595,5.21,5.406,3.34,5.016,3.54,3.754,4.23,5.054,3.847,4.727,5.016,3.179,4.91,5.644,2.963,4.27,4.507,3.756,3.951,5.724,5.117,5.378,5.057,4.498,5.094,4.858,5.14,3.904,4.682,3.585,3.986,3.634,3.044,3.075,4.792,4.169,4.826,4.653,4.14,4.011,3.847,5.07,5.131,4.06,4.57,3.676,3.59,4.75,4.819,4.594,4.158,4.095,3.334,4.018,3.996,3.993,3.922,3.377,3.369,4.114,3.266,4.304,4.153,4.798,4.954,4.536,4.767,3.081,4.523,4.448,4.371,3.161,3.637,4.174,4.191,3.47,4.323,3.354,4.628,4.813,4.61,4.008,4.284,4.406,3.361,4.104,3.889,4.7,4.897,4.918,5.496,4.593,5.178,4.355,5.498,4.882,5.051,5.037,3.288,4.034,4.43,5.74,3.964,5.624,4.238,3.673,3.847,2.953,4.006,5.037,4.846,5.159,4.227,3.555,4.308,5.464,4.198,5.079,4.571,3.561,3.542,4.782,3.096,4.134,5.547,4.319,4.349,4.282,4.819,4.595,3.883,4.426,4.082,4.57,4.034,3.883,3.277,5.324,5.31,5.792,5.785,3.998,4.019,3.89,4.126,5.558,4.596,4.289,5.36,5.334,3.453,3.884,3.34,4.092,3.043,3.97,5.371,4.185,4.348,3.674,4.894,3.974,4.648,4.294,5.663,4.748,5.723,3.481,4.427,4.202,4.58,3.875,3.417,4.161,5.091,3.362,3.257,5.084,4.349,3.492,5.385,4.024,3.929,4.434,4.799,3.288,4.114,3.246,5.554,4.361,5.662,4.434,4.024,3.912,4.246,4.12,4.284,5.679,4.743,3.322,3.213,4.271,3.392,5.656,5.066,3.48,5.642,4.061,4.116,4.156,4.091,3.288,3.79,5.26,4.228,4.604,3.401,4.137,3.423,4.519,5.717,3.778,4.221,4.919,3.884,4.53,4.219,4.202,4.168,5.722,4.682,3.939,3.978,4.636,3.814,4.171,3.043,4.403,4.989,3.962,3.347,4.173,4.587,5.255,4.247,3.825,5.739,3.074,4.493,3.863,3.94,3.951,5.742,5.118,4.223,5.731,3.303,4.672,3.982,3.087,4.49,3.804,5.651,5.724,2.901,3.125,4.54,5.599,2.915,4.594,3.366,4.806,4.513,3.464,4.551,4.454,5.085,5.121,3.635,3.479,5.606,4.409,4.166,4.539,5.24,4.582,4.638,5.232,5.206,4.619,4.601,4.626,4.351,4.548,5.265,5.165,5.659,5.188,4.231,5.147,4.895,5.264,4.398,5.416,3.648,3.752,3.214,4.986,4.874,4.447,5.499,4.729,5.265,4.983,5.356,3.17,5.291,5.241,5.474,5.386,5.309,4.28,5.662,4.527,5.379,5.356,5.202,4.484,4.516,5.241,3.314,3.373,5.427,5.465,4.988,4.975,5.103,4.005,5.171,4.518,4.744,4.5,5.151,4.852,5.385,3.976,5.403,5.157,4.679,4.656,3.186,5.454,5.183,4.742,4.468,5.524,4.423,5.013,5.127,4.672,4.15,4.893,4.365,5.343,5.228,4.949,5.43,5.435,5.185,4.532,5.089,4.522,4.16,4.489,4.548,4.554,4.206,4.904,4.526,5.622,4.464,4.396,5.207,5.627,4.376,5.008
1987-02-13,4.191,4.677,6.034,5.003,6.593,4.85,4.842,4.143,6.432,6.31,5.465,5.985,6.543,4.795,5.261,4.604,4.464,4.4,4.536,6.185,6.212,4.992,6.633,5.912,6.569,3.871,3.732,6.723,6.666,5.325,5.407,5.38,5.612,4.374,6.465,5.107,6.378,5.219,4.267,4.098,6.625,6.285,6.196,5.466,5.305,6.025,4.506,3.525,4.102,4.535,6.139,4.193,5.028,4.55,3.259,6.765,6.748,4.801,6.1,5.503,4.549,4.758,5.259,6.304,4.77,4.042,4.82,4.482,3.553,3.878,5.249,4.283,5.378,4.421,5.326,4.194,5.478,6.782,6.733,3.599,5.212,4.447,6.086,5.957,5.368,5.323,4.583,4.908,5.431,4.595,5.308,4.608,5.304,4.164,5.125,6.08,4.53,4.585,5.203,6.137,4.696,6.227,6.624,5.341,3.731,5.388,6.648,6.801,5.25,5.316,5.34,6.672,6.629,5.85,5.67,5.714,4.928,4.716,4.357,4.511,4.855,4.396,4.125,3.981,4.158,5.116,5.135,4.024,4.814,4.595,6.45,6.385,6.471,6.5,5.868,4.297,6.205,5.904,5.91,6.312,4.824,4.474,5.133,4.529,6.439,5.053,3.97,6.036,5.954,5.891,4.276,4.613,4.849,6.264,4.501,4.107,4.156,3.989,3.291,4.085,3.413,3.914,3.923,4.114,4.19,3.914,4.736,4.248,3.149,3.368,3.681,4.042,4.355,4.294,3.104,2.805,3.121,4.022,4.012,3.563,3.914,3.867,4.845,4.583,4.182,3.816,3.832,4.21,5.007,3.918,4.072,3.627,4.003,5.446,3.674,4.335,4.895,4.761,3.816,4.339,4.246,4.366,4.77,4.384,3.965,4.143,4.295,4.084,3.902,5.272,4.252,3.549,3.783,4.007,4.236,6.088,6.13,4.668,4.788,5.624,5.877,3.483,5.362,3.927,3.994,4.441,5.327,4.067,4.941,5.222,3.321,5.478,6.743,3.115,4.497,4.719,3.967,4.171,6.699,5.353,6.365,6.111,4.719,5.33,5.092,6.195,4.116,4.881,3.713,4.146,4.088,3.186,3.216,5.333,4.353,5.052,4.973,4.318,4.132,3.98,5.265,5.33,4.279,4.791,3.985,3.762,5.278,5.347,5.082,4.288,4.225,3.467,4.191,4.419,4.416,4.086,3.519,3.511,4.447,3.745,4.503,4.478,5.039,5.611,4.757,5.404,3.215,5.493,4.739,4.865,3.341,3.82,4.477,4.503,3.679,4.559,3.566,5.233,5.026,5.177,4.311,4.532,4.617,3.849,4.265,4.126,4.866,5.11,5.971,6.458,5.227,6.227,4.575,6.695,5.991,6.292,5.272,3.472,4.365,4.65,6.69,4.098,6.76,4.669,3.858,4.418,3.106,4.166,5.272,5.399,5.835,4.401,3.946,5.287,6.585,4.69,5.286,4.943,3.748,4.181,5.016,3.249,4.265,6.681,4.533,4.543,4.479,5.455,5.144,4.055,5.519,4.279,5.204,4.234,4.232,3.444,6.001,6.564,6.743,6.736,4.195,4.148,4.019,4.324,6.486,5.231,4.488,5.833,5.806,3.856,4.081,3.56,4.549,3.21,4.19,6.048,4.392,4.712,3.885,5.282,4.193,4.857,4.788,6.623,5.384,6.672,3.689,4.621,4.332,4.975,4.087,3.617,4.656,5.327,3.998,3.424,6.334,4.523,3.719,6.331,4.154,4.221,5.396,5.033,3.471,4.311,3.429,6.688,4.856,6.611,4.629,4.221,4.109,4.657,4.358,4.482,6.628,5.379,3.542,3.38,4.702,3.602,6.72,5.285,3.676,6.751,4.191,4.277,4.36,4.263,3.472,3.981,5.732,4.401,4.812,3.622,4.346,3.659,4.737,6.667,3.955,4.662,6.109,4.056,4.751,4.392,4.423,4.496,6.672,5.317,4.231,4.166,5.272,4.054,4.344,3.205,4.623,6.234,4.091,3.514,4.376,5.221,6.469,4.575,4.04,6.69,3.241,5.127,4.075,4.069,4.123,6.693,5.353,4.512,6.681,3.448,5.314,4.15,3.264,4.79,3.996,6.6,6.674,3.08,3.278,4.892,6.548,3.095,4.98,3.552,5.366,4.717,3.648,4.97,4.673,5.366,5.592,3.82,3.663,6.554,4.63,4.369,4.752,5.47,5.441,5.592,6.27,6.18,5.501,5.478,5.531,4.731,4.816,5.39,5.672,6.608,5.714,4.558,5.698,6.099,5.941,4.689,6.094,3.776,3.881,3.438,5.221,6.07,4.668,6.188,5.283,5.859,6.231,6.033,3.39,5.416,6.369,6.385,6.518,6.438,4.435,6.503,4.736,6.511,5.481,5.611,4.749,4.807,5.485,3.534,3.606,6.559,6.578,6.236,5.209,5.23,4.178,5.396,4.913,5.293,5.052,5.375,5.086,6.398,4.13,6.308,5.833,5.148,5.31,3.406,6.401,6.312,4.935,4.689,6.471,4.643,5.248,6.241,5.225,4.379,5.127,4.655,5.816,5.668,5.466,6.377,5.561,5.861,5.172,5.56,5.495,4.481,4.709,4.757,4.775,4.535,5.139,5.192,6.571,4.819,4.79,5.679,6.576,4.597,5.16
1987-02-14,4.045,4.396,5.568,4.46,5.666,4.748,4.355,3.987,5.428,5.239,4.843,5.318,5.635,4.698,5.136,4.501,4.276,4.249,4.367,5.147,4.971,4.607,5.705,4.814,5.445,3.709,3.569,5.598,5.541,4.703,4.757,4.608,5.192,4.206,5.562,4.202,5.178,4.272,4.333,3.968,5.501,5.056,5.082,5.292,4.783,4.98,4.436,3.419,4.168,4.084,5.037,4.051,4.125,4.382,3.13,5.679,5.798,4.586,5.057,4.839,4.344,4.308,4.637,5.489,4.603,3.9,4.653,4.031,3.417,3.69,4.703,4.132,5.253,4.25,4.696,3.992,5.3,5.841,5.791,3.466,4.575,4.277,5.412,5.284,4.745,5.183,4.413,4.726,4.808,4.144,4.685,4.157,4.682,4.221,4.219,4.956,4.36,4.416,5.077,5.463,4.593,5.553,5.501,4.719,3.787,4.765,5.526,5.889,4.367,4.693,4.718,5.73,5.686,5.356,5.17,5.248,4.744,4.514,4.162,4.309,4.367,4.318,4.078,3.942,4.017,4.216,4.234,3.882,4.462,4.393,5.206,5.209,5.35,5.379,5.199,4.095,5.526,4.814,4.819,5.61,4.478,4.304,4.952,4.335,5.424,4.492,3.828,4.957,4.864,4.805,4.106,4.433,4.399,5.072,4.483,3.958,4.002,3.83,3.143,3.936,3.268,3.754,3.763,3.955,4.042,3.765,4.831,4.086,3.001,3.249,3.563,3.882,4.194,4.165,2.955,2.643,2.973,3.862,3.853,3.416,3.768,3.736,4.711,4.448,4.229,3.669,3.686,4.065,4.87,3.768,3.926,3.501,3.857,5.303,3.526,4.198,4.711,4.609,3.681,4.198,4.101,4.116,4.355,4.24,3.805,4.007,4.157,4.084,3.755,4.726,4.113,3.422,3.634,3.871,4.08,5.045,5.086,4.501,4.624,5.583,5.412,3.364,5.287,3.893,3.893,4.256,5.219,3.914,4.744,5.083,3.202,5.516,5.653,2.985,4.296,4.534,3.778,4.041,5.731,5.227,5.385,5.066,4.552,5.204,4.966,5.15,3.927,4.711,3.57,4.006,4.109,3.066,3.097,4.798,4.192,4.854,4.673,4.164,3.983,3.849,5.103,5.164,4.15,4.624,3.945,3.612,4.757,4.826,4.602,4.127,4.063,3.335,4.038,4.003,4.0,3.949,3.401,3.393,4.411,3.793,4.333,4.171,4.82,4.96,4.59,4.781,3.079,4.531,4.466,4.377,3.18,3.659,4.193,4.21,3.544,4.347,3.437,4.641,4.844,4.62,4.027,4.309,4.432,3.901,4.125,3.984,4.724,4.928,4.927,5.502,4.605,5.186,4.414,5.507,4.893,5.059,5.146,3.314,4.05,4.483,5.747,3.941,5.633,4.247,3.701,4.452,2.975,4.027,5.146,4.853,5.161,4.249,3.895,4.315,5.472,4.204,5.147,4.588,3.608,4.247,4.89,3.119,4.103,5.555,4.403,4.44,4.347,4.832,4.6,3.906,4.433,4.109,4.582,4.06,4.178,3.297,5.327,5.319,5.8,5.792,4.021,3.986,3.857,4.153,5.565,4.609,4.317,5.366,5.34,3.865,3.907,3.427,4.098,3.062,4.06,5.374,4.223,4.364,3.696,4.904,4.063,4.672,4.299,5.67,4.761,5.73,3.502,4.518,4.171,4.597,3.898,3.462,4.653,5.201,4.064,3.277,5.092,4.371,3.592,5.39,3.992,4.134,4.442,4.907,3.313,4.141,3.271,5.563,4.368,5.668,4.526,4.048,3.935,4.259,4.216,4.312,5.686,4.756,3.409,3.232,4.67,3.413,5.664,5.151,3.512,5.651,4.03,4.138,4.191,4.112,3.313,3.812,5.266,4.25,4.627,3.489,4.163,3.536,4.57,5.724,3.798,4.23,4.926,3.904,4.584,4.241,4.265,4.432,5.729,4.695,4.144,4.056,4.649,3.835,4.192,3.061,4.456,4.997,3.929,3.367,4.23,4.599,5.263,4.511,3.848,5.746,3.093,4.505,3.886,3.907,3.971,5.75,5.228,4.243,5.738,3.309,4.684,4.003,3.105,4.51,3.842,5.657,5.731,2.918,3.148,4.556,5.606,2.933,4.611,3.387,4.82,4.544,3.491,4.567,4.506,5.105,5.126,3.662,3.505,5.612,4.463,4.223,4.612,5.342,4.591,4.648,5.244,5.218,4.629,4.611,4.636,4.367,4.569,5.212,5.17,5.666,5.193,4.495,5.151,4.903,5.267,4.416,5.419,3.614,3.719,3.308,5.095,4.882,4.501,5.503,4.735,5.269,4.991,5.359,3.256,5.237,5.248,5.482,5.394,5.317,4.238,5.668,4.549,5.387,5.303,5.566,4.506,4.535,5.361,3.398,3.481,5.435,5.474,4.996,5.084,5.058,4.025,5.178,4.534,4.75,4.505,5.158,4.96,5.393,3.932,5.411,5.159,4.694,4.669,3.273,5.46,5.19,4.728,4.522,5.529,4.476,5.122,5.139,4.677,4.173,5.001,4.382,5.349,5.236,4.955,5.435,5.382,5.187,4.544,5.093,4.531,4.413,4.542,4.572,4.608,4.473,5.013,4.538,5.628,4.481,4.411,5.213,5.634,4.429,4.983
1987-02-15,4.046,4.667,6.087,4.877,6.189,4.529,4.797,4.074,5.911,5.673,5.167,5.667,6.158,4.467,4.871,4.283,4.341,4.33,4.419,5.603,5.397,4.812,6.23,5.231,5.895,3.668,3.528,6.049,5.992,5.026,5.084,4.953,5.64,4.256,6.037,4.548,5.602,4.621,3.619,3.863,5.951,5.483,5.502,5.143,5.257,5.381,4.139,3.254,3.454,4.494,5.455,3.941,4.47,4.412,2.983,6.144,6.31,4.712,5.458,5.169,4.468,4.717,4.96,5.987,4.61,3.785,4.66,4.44,3.45,3.791,5.197,4.049,4.988,4.304,5.196,4.099,5.162,6.366,6.316,3.358,4.88,4.33,5.948,5.818,5.069,4.953,4.466,4.783,5.132,4.554,5.009,4.566,5.005,3.631,4.565,5.375,4.413,4.468,4.812,5.999,4.375,6.089,5.95,5.042,3.198,5.089,5.975,6.415,4.721,5.017,5.041,6.255,6.211,5.866,5.679,5.765,4.841,4.624,4.307,4.419,4.809,4.058,3.668,3.503,3.902,4.561,4.58,3.767,4.644,4.503,5.634,5.648,5.798,5.828,5.546,4.204,6.061,5.231,5.237,6.145,4.662,4.357,5.009,4.423,5.879,4.905,3.713,5.385,5.282,5.226,4.158,4.52,4.809,5.495,3.965,3.921,4.087,3.918,3.142,3.899,3.255,3.842,3.851,4.044,4.006,3.728,4.061,4.046,2.999,3.115,3.429,3.971,4.282,4.06,2.953,2.639,2.971,3.951,3.941,3.416,3.768,3.769,4.564,4.295,3.702,3.669,3.685,4.066,4.826,3.786,3.927,3.502,3.858,5.375,3.528,4.252,4.814,4.694,3.668,4.165,4.102,4.308,4.734,4.301,3.894,4.063,4.226,3.667,3.755,5.142,4.189,3.267,3.549,3.723,4.051,5.446,5.487,4.507,4.67,5.128,5.929,3.23,4.907,3.483,3.651,4.357,4.914,3.87,4.827,4.85,3.068,4.884,6.118,2.838,4.405,4.637,3.88,3.936,6.246,4.962,5.882,5.468,4.558,4.939,4.701,5.552,4.029,4.776,3.544,4.082,3.603,2.931,2.962,5.296,4.28,4.974,4.907,4.25,3.947,3.76,5.15,5.218,4.045,4.631,3.619,3.619,5.23,5.299,5.038,4.087,4.023,3.24,4.118,4.382,4.378,3.795,3.267,3.259,4.039,3.259,4.385,4.334,4.969,5.462,4.596,5.105,3.063,4.904,4.59,4.819,3.177,3.747,4.345,4.366,3.341,4.429,3.299,4.949,4.901,4.997,4.178,4.429,4.534,3.358,4.201,3.869,4.803,4.985,5.328,6.015,4.928,5.64,4.403,5.947,5.31,5.485,4.881,3.136,4.295,4.489,6.272,3.884,6.085,4.624,3.523,3.812,2.829,4.102,4.88,5.348,5.696,4.331,3.49,4.687,5.931,4.644,4.914,4.872,3.567,3.532,4.624,2.972,4.063,6.006,4.311,4.221,4.221,5.156,5.096,3.906,4.806,4.161,4.905,4.122,3.84,3.296,5.862,5.748,6.325,6.318,4.117,3.946,3.816,4.205,6.077,4.932,4.37,5.884,5.857,3.424,4.002,3.32,4.507,3.06,3.956,5.91,4.256,4.549,3.798,5.288,3.957,4.77,4.742,6.189,5.085,6.255,3.597,4.3,4.131,4.798,4.0,3.421,4.099,4.935,3.349,3.275,5.519,4.453,3.471,5.913,3.952,3.899,4.808,4.641,3.135,4.193,3.093,6.013,4.811,6.193,4.308,4.143,4.031,4.575,4.102,4.364,6.21,5.08,3.301,3.231,4.185,3.513,6.143,4.904,3.508,6.113,3.989,4.214,4.229,4.193,3.135,3.903,5.783,4.331,4.725,3.381,4.226,3.4,4.582,6.249,3.882,4.608,5.349,3.984,4.591,4.322,4.241,4.133,6.254,5.018,3.908,3.857,4.972,3.942,4.274,3.06,4.462,5.423,3.889,3.366,4.02,4.922,5.701,4.212,3.954,6.272,3.091,4.828,3.988,3.866,4.052,6.275,4.962,4.387,6.263,3.194,4.999,4.082,3.103,4.641,3.652,6.182,6.256,2.915,3.002,4.727,6.13,2.93,4.807,3.395,5.106,4.596,3.313,4.78,4.515,5.318,5.642,3.485,3.327,6.136,4.469,4.013,4.386,5.087,4.939,5.012,5.636,5.591,4.967,4.947,4.982,4.557,4.676,5.075,5.689,6.19,5.713,4.196,5.674,5.326,5.802,4.54,5.955,3.573,3.678,3.192,4.83,5.305,4.507,6.039,5.231,5.796,5.417,5.894,3.149,5.1,5.696,5.957,5.843,5.765,4.188,6.197,4.643,5.836,5.166,5.121,4.61,4.659,5.103,3.298,3.35,5.885,5.925,5.422,4.818,4.918,4.105,5.237,4.736,5.247,4.999,5.216,4.694,5.855,3.881,5.888,5.693,4.933,4.968,3.164,5.983,5.638,4.738,4.528,6.053,4.482,4.856,5.558,5.173,4.25,4.736,4.507,5.867,5.701,5.459,5.958,5.245,5.722,4.859,5.609,4.901,4.126,4.549,4.669,4.614,4.17,4.747,4.819,6.153,4.652,4.612,5.729,6.158,4.436,4.855
1987-02-16,3.919,4.401,5.682,4.544,5.786,4.591,4.437,3.89,5.523,5.304,4.868,5.346,5.754,4.529,4.944,4.344,4.165,4.15,4.248,5.225,5.029,4.568,5.827,4.867,5.522,3.624,3.484,5.676,5.619,4.727,4.783,4.643,5.266,4.087,5.666,4.248,5.236,4.32,3.704,3.799,5.578,5.114,5.138,5.192,4.872,5.034,4.203,3.28,3.538,4.161,5.091,3.868,4.171,4.257,3.004,5.766,5.913,4.479,5.111,4.867,4.251,4.385,4.661,5.604,4.473,3.715,4.523,4.108,3.316,3.579,4.794,3.959,5.062,4.132,4.792,3.873,5.208,5.963,5.913,3.292,4.589,4.158,5.546,5.416,4.769,5.019,4.295,4.599,4.833,4.221,4.709,4.234,4.706,3.702,4.265,5.012,4.242,4.298,4.885,5.597,4.436,5.687,5.579,4.743,3.268,4.79,5.603,6.012,4.418,4.718,4.742,5.851,5.807,5.462,5.274,5.36,4.622,4.398,4.098,4.192,4.45,4.055,3.716,3.562,3.832,4.262,4.28,3.697,4.412,4.276,5.265,5.278,5.426,5.456,5.225,3.977,5.66,4.868,4.873,5.743,4.425,4.186,4.827,4.214,5.503,4.575,3.642,5.018,4.919,4.861,3.986,4.325,4.477,5.129,4.044,3.882,3.911,3.738,3.012,3.86,3.133,3.662,3.671,3.864,3.966,3.689,4.146,4.003,2.869,3.135,3.45,3.791,4.095,3.997,2.823,2.497,2.841,3.771,3.762,3.287,3.641,3.635,4.58,4.319,3.768,3.541,3.557,3.939,4.733,3.644,3.798,3.392,3.73,5.209,3.397,4.101,4.607,4.518,3.584,4.114,3.974,4.083,4.428,4.144,3.713,3.912,4.066,3.724,3.626,4.793,4.023,3.293,3.533,3.735,3.935,5.099,5.14,4.37,4.508,5.206,5.524,3.25,4.982,3.541,3.686,4.15,4.988,3.764,4.628,4.916,3.088,4.966,5.74,2.858,4.179,4.43,3.669,3.872,5.846,5.035,5.489,5.121,4.421,5.012,4.773,5.205,3.818,4.599,3.483,3.915,3.671,2.951,2.982,4.892,4.093,4.76,4.642,4.073,3.908,3.754,4.989,5.052,3.982,4.494,3.671,3.484,4.846,4.915,4.685,4.044,3.98,3.235,3.939,4.075,4.072,3.819,3.287,3.279,4.104,3.324,4.214,4.103,4.727,5.059,4.46,4.805,2.98,4.58,4.391,4.46,3.036,3.567,4.118,4.138,3.365,4.246,3.265,4.657,4.718,4.671,3.951,4.199,4.327,3.424,4.035,3.799,4.634,4.803,4.98,5.616,4.628,5.263,4.277,5.576,4.946,5.117,4.955,3.159,4.021,4.352,5.868,3.851,5.712,4.306,3.547,3.895,2.849,3.936,4.954,4.945,5.294,4.15,3.54,4.364,5.553,4.285,4.98,4.569,3.463,3.616,4.697,2.993,4.02,5.633,4.241,4.282,4.197,4.857,4.692,3.776,4.484,3.989,4.605,3.943,3.868,3.167,5.46,5.379,5.921,5.914,3.922,3.903,3.773,4.034,5.683,4.632,4.198,5.479,5.452,3.483,3.807,3.253,4.175,2.93,3.892,5.508,4.099,4.312,3.586,4.941,3.895,4.55,4.382,5.787,4.786,5.852,3.389,4.361,4.088,4.556,3.788,3.305,4.18,5.009,3.433,3.146,5.151,4.273,3.41,5.51,3.908,3.885,4.487,4.714,3.159,4.021,3.116,5.641,4.45,5.789,4.369,3.948,3.835,4.271,4.033,4.193,5.807,4.781,3.235,3.102,4.263,3.301,5.758,4.974,3.366,5.736,3.946,4.047,4.068,4.012,3.159,3.712,5.377,4.151,4.505,3.315,4.049,3.345,4.441,5.845,3.697,4.276,4.983,3.803,4.454,4.142,4.123,4.146,5.851,4.719,3.895,3.903,4.673,3.735,4.093,2.933,4.325,5.054,3.845,3.237,4.063,4.622,5.329,4.225,3.74,5.868,2.961,4.528,3.776,3.823,3.871,5.871,5.036,4.163,5.859,3.195,4.704,3.906,2.964,4.435,3.683,5.778,5.853,2.773,3.022,4.502,5.726,2.788,4.567,3.246,4.825,4.424,3.337,4.532,4.376,5.048,5.237,3.509,3.351,5.732,4.332,4.055,4.438,5.156,4.627,4.692,5.285,5.249,4.659,4.64,4.67,4.321,4.484,5.12,5.285,5.787,5.309,4.209,5.271,4.959,5.4,4.341,5.553,3.529,3.634,3.129,4.903,4.938,4.37,5.637,4.827,5.393,5.049,5.492,3.082,5.146,5.324,5.586,5.471,5.393,4.134,5.794,4.428,5.464,5.211,5.198,4.419,4.46,5.158,3.227,3.293,5.512,5.553,5.054,4.891,4.963,3.925,5.075,4.494,4.843,4.595,5.054,4.767,5.483,3.827,5.515,5.291,4.674,4.68,3.098,5.58,5.266,4.623,4.391,5.65,4.345,4.93,5.194,4.769,4.069,4.809,4.307,5.461,5.319,5.055,5.555,5.291,5.319,4.563,5.204,4.578,4.134,4.412,4.449,4.477,4.184,4.82,4.539,5.749,4.427,4.37,5.324,5.755,4.299,4.872
1987-02-17,3.936,4.399,5.658,4.526,5.762,4.574,4.418,3.908,5.505,5.293,4.863,5.341,5.73,4.51,4.922,4.326,4.182,4.169,4.266,5.21,5.018,4.575,5.803,4.853,5.512,3.641,3.5,5.666,5.608,4.722,4.778,4.636,5.249,4.105,5.645,4.24,5.226,4.312,3.644,3.802,5.567,5.104,5.128,5.196,4.851,5.025,4.179,3.272,3.478,4.143,5.078,3.871,4.162,4.273,2.998,5.753,5.892,4.497,5.102,4.862,4.267,4.368,4.655,5.581,4.487,3.717,4.537,4.09,3.331,3.597,4.772,3.964,5.04,4.149,4.769,3.892,5.216,5.94,5.889,3.293,4.586,4.176,5.52,5.39,4.764,5.005,4.313,4.619,4.828,4.203,4.704,4.216,4.7,3.655,4.257,5.001,4.26,4.315,4.863,5.571,4.419,5.661,5.568,4.738,3.219,4.785,5.593,5.989,4.409,4.712,4.737,5.827,5.784,5.439,5.251,5.335,4.644,4.418,4.11,4.211,4.43,4.041,3.684,3.526,3.834,4.254,4.272,3.698,4.421,4.296,5.255,5.267,5.415,5.445,5.22,3.996,5.634,4.858,4.863,5.718,4.434,4.203,4.846,4.232,5.488,4.557,3.644,5.006,4.909,4.85,4.003,4.343,4.46,5.117,4.0,3.899,3.928,3.755,3.026,3.877,3.146,3.679,3.687,3.881,3.984,3.705,4.085,4.021,2.883,3.13,3.446,3.807,4.114,4.0,2.837,2.51,2.855,3.788,3.778,3.302,3.656,3.651,4.578,4.316,3.726,3.557,3.573,3.955,4.746,3.66,3.814,3.406,3.746,5.23,3.412,4.119,4.627,4.537,3.6,4.13,3.991,4.089,4.413,4.162,3.73,3.929,4.084,3.692,3.642,4.778,4.041,3.286,3.541,3.731,3.944,5.09,5.131,4.383,4.526,5.168,5.5,3.246,4.95,3.508,3.672,4.168,4.962,3.772,4.65,4.901,3.083,4.916,5.727,2.852,4.198,4.449,3.686,3.875,5.825,5.013,5.468,5.112,4.434,4.99,4.751,5.196,3.836,4.618,3.499,3.933,3.63,2.946,2.977,4.869,4.112,4.778,4.647,4.091,3.925,3.76,5.008,5.072,3.985,4.508,3.645,3.5,4.825,4.895,4.666,4.062,3.998,3.239,3.957,4.059,4.056,3.814,3.283,3.275,4.074,3.281,4.231,4.114,4.743,5.036,4.473,4.8,2.993,4.571,4.405,4.44,3.051,3.583,4.13,4.15,3.355,4.262,3.262,4.653,4.738,4.659,3.963,4.217,4.346,3.38,4.053,3.801,4.654,4.822,4.971,5.593,4.623,5.249,4.288,5.566,4.933,5.107,4.932,3.151,4.023,4.365,5.845,3.865,5.701,4.292,3.54,3.841,2.843,3.954,4.931,4.923,5.267,4.169,3.507,4.354,5.54,4.265,4.965,4.57,3.473,3.556,4.674,2.987,4.038,5.623,4.246,4.264,4.197,4.852,4.669,3.792,4.475,4.006,4.6,3.96,3.844,3.181,5.434,5.369,5.898,5.891,3.94,3.92,3.79,4.051,5.66,4.627,4.216,5.454,5.428,3.448,3.824,3.254,4.157,2.944,3.895,5.481,4.114,4.321,3.603,4.931,3.898,4.572,4.362,5.765,4.781,5.828,3.406,4.343,4.106,4.563,3.806,3.315,4.133,4.987,3.373,3.161,5.141,4.292,3.41,5.485,3.926,3.874,4.478,4.691,3.151,4.039,3.108,5.63,4.431,5.765,4.351,3.966,3.853,4.266,4.035,4.211,5.783,4.776,3.236,3.116,4.223,3.317,5.743,4.956,3.38,5.723,3.964,4.065,4.084,4.031,3.15,3.729,5.353,4.17,4.527,3.317,4.066,3.344,4.455,5.822,3.715,4.263,4.972,3.821,4.467,4.161,4.133,4.127,5.827,4.713,3.884,3.889,4.667,3.75,4.112,2.947,4.338,5.044,3.863,3.251,4.05,4.617,5.318,4.207,3.757,5.844,2.975,4.522,3.794,3.84,3.89,5.847,5.013,4.176,5.836,3.196,4.7,3.924,2.979,4.448,3.673,5.755,5.829,2.787,3.016,4.512,5.702,2.802,4.575,3.261,4.824,4.442,3.329,4.538,4.389,5.058,5.212,3.501,3.343,5.709,4.345,4.043,4.422,5.136,4.621,4.684,5.277,5.243,4.654,4.635,4.664,4.328,4.499,5.128,5.26,5.763,5.284,4.191,5.245,4.947,5.373,4.354,5.526,3.545,3.651,3.128,4.881,4.926,4.383,5.611,4.805,5.367,5.038,5.466,3.083,5.153,5.312,5.565,5.46,5.382,4.154,5.77,4.449,5.453,5.219,5.16,4.434,4.474,5.144,3.228,3.292,5.502,5.542,5.043,4.869,4.969,3.944,5.098,4.501,4.82,4.573,5.077,4.744,5.467,3.846,5.494,5.264,4.677,4.678,3.098,5.555,5.254,4.645,4.404,5.625,4.358,4.907,5.181,4.746,4.085,4.786,4.321,5.437,5.3,5.032,5.531,5.298,5.292,4.558,5.179,4.57,4.117,4.425,4.471,4.491,4.165,4.797,4.539,5.725,4.436,4.376,5.299,5.731,4.311,4.88
1987-02-18,4.316,4.632,5.773,4.711,6.046,4.808,4.594,4.291,5.924,5.863,5.34,5.852,6.009,4.742,5.203,4.559,4.589,4.558,4.678,5.708,5.698,5.02,6.082,5.558,5.973,3.919,3.778,6.128,6.071,5.199,5.261,5.144,5.42,4.512,5.955,4.751,5.889,4.84,3.852,4.11,6.029,5.778,5.754,5.496,5.04,5.615,4.399,3.501,3.686,4.306,5.784,4.207,4.671,4.652,3.25,6.18,6.197,4.977,5.692,5.348,4.703,4.532,5.132,5.826,4.831,4.05,4.881,4.253,3.667,4.053,4.969,4.308,5.321,4.563,4.985,4.38,5.516,6.227,6.176,3.603,5.165,4.589,5.658,5.528,5.242,5.291,4.725,5.061,5.305,4.367,5.181,4.38,5.177,3.829,4.768,5.631,4.672,4.728,5.144,5.709,4.652,5.8,6.029,5.215,3.392,5.262,6.054,6.26,4.892,5.189,5.214,6.114,6.07,5.584,5.4,5.449,5.114,4.911,4.443,4.704,4.607,4.315,3.94,3.773,4.167,4.762,4.781,4.031,4.849,4.788,5.937,5.826,5.876,5.906,5.732,4.486,5.775,5.472,5.478,5.872,4.881,4.616,5.289,4.704,5.98,4.759,3.976,5.593,5.522,5.455,4.415,4.783,4.624,5.803,4.24,4.158,4.313,4.148,3.404,4.136,3.516,4.072,4.08,4.275,4.243,3.963,4.285,4.301,3.261,3.364,3.682,4.201,4.518,4.308,3.215,2.918,3.231,4.181,4.171,3.68,4.036,3.992,4.855,4.588,3.89,3.936,3.952,4.335,5.096,4.047,4.196,3.735,4.126,5.612,3.793,4.475,5.082,4.925,3.902,4.405,4.373,4.398,4.567,4.53,4.124,4.281,4.441,3.877,4.023,5.056,4.401,3.537,3.809,4.007,4.278,5.68,5.722,4.728,4.931,5.421,5.615,3.481,5.213,3.735,3.927,4.621,5.237,4.1,5.084,5.188,3.317,5.139,6.156,3.104,4.69,4.903,4.143,4.183,6.137,5.295,5.838,5.702,4.779,5.272,5.032,5.788,4.294,5.039,3.777,4.293,3.816,3.18,3.211,5.055,4.516,5.22,4.993,4.478,4.184,4.005,5.414,5.481,4.293,4.853,3.846,3.883,5.014,5.084,4.841,4.342,4.277,3.483,4.342,4.211,4.207,4.085,3.518,3.51,4.283,3.443,4.645,4.563,5.17,5.257,4.818,5.278,3.293,5.119,4.787,4.617,3.461,3.976,4.581,4.6,3.643,4.663,3.557,5.126,5.181,4.997,4.413,4.707,4.8,3.541,4.413,4.134,5.025,5.266,5.561,5.912,5.1,5.752,4.627,6.143,5.638,5.783,5.214,3.455,4.363,4.709,6.132,4.141,6.165,4.483,3.846,4.063,3.095,4.313,5.213,5.12,5.404,4.559,3.762,4.902,6.03,4.441,5.252,4.919,3.825,3.765,4.954,3.24,4.318,6.085,4.563,4.497,4.49,5.33,4.863,4.179,5.07,4.418,5.076,4.381,4.097,3.559,5.572,6.052,6.185,6.178,4.365,4.2,4.069,4.463,5.941,5.103,4.629,5.569,5.542,3.627,4.25,3.564,4.32,3.322,4.203,5.62,4.497,4.766,4.06,5.156,4.205,5.042,4.539,6.072,5.258,6.115,3.856,4.577,4.386,5.007,4.265,3.698,4.369,5.269,3.581,3.539,5.821,4.682,3.717,5.771,4.206,4.154,5.07,4.972,3.455,4.451,3.412,6.093,4.608,6.052,4.585,4.391,4.279,4.564,4.369,4.624,6.07,5.253,3.546,3.494,4.469,3.773,6.139,5.24,3.783,6.161,4.244,4.426,4.475,4.42,3.455,4.144,5.467,4.559,4.996,3.626,4.481,3.647,4.808,6.109,4.111,4.493,5.627,4.209,4.812,4.55,4.468,4.392,6.114,5.191,4.163,4.129,5.144,4.192,4.501,3.316,4.682,5.722,4.142,3.631,4.347,5.093,5.941,4.472,4.213,6.131,3.354,4.998,4.253,4.12,4.278,6.135,5.296,4.63,6.123,3.456,5.226,4.303,3.381,4.86,3.976,6.041,6.116,3.197,3.27,4.931,5.989,3.211,5.02,3.677,5.291,4.859,3.634,4.985,4.738,5.431,5.326,3.807,3.648,5.995,4.689,4.34,4.715,5.422,5.193,5.301,6.08,6.13,5.414,5.406,5.377,4.762,4.89,5.428,5.377,6.049,5.404,4.455,5.368,5.635,5.511,4.736,5.665,3.823,3.929,3.436,5.162,5.615,4.727,5.755,5.002,5.496,5.718,5.604,3.392,5.454,5.772,5.875,5.922,5.842,4.49,5.998,4.911,5.914,5.52,5.413,4.825,4.857,5.427,3.54,3.596,5.963,5.99,5.723,5.15,5.262,4.329,5.472,4.944,5.013,4.769,5.452,5.025,5.848,4.181,5.799,5.402,5.132,5.293,3.407,5.841,5.714,5.003,4.749,5.911,4.702,5.189,5.889,4.944,4.486,5.067,4.703,5.552,5.459,5.192,5.816,5.601,5.43,5.077,5.293,5.144,4.385,4.769,4.94,4.836,4.429,5.079,5.253,6.012,4.856,4.819,5.413,6.017,4.655,5.19
1987-02-19,4.458,4.79,5.944,4.79,6.065,4.8,4.707,4.468,5.849,5.684,5.279,5.787,6.035,4.729,5.192,4.551,4.736,4.737,4.837,5.578,5.385,5.059,6.103,5.1,5.856,3.996,3.854,6.012,5.954,5.137,5.189,5.029,5.597,4.668,5.967,4.573,5.604,4.635,3.657,4.18,5.913,5.475,5.528,5.532,5.162,5.413,4.359,3.513,3.49,4.411,5.329,4.285,4.496,4.791,3.277,6.09,6.199,5.171,5.491,5.271,4.881,4.637,5.07,5.877,4.951,4.125,5.001,4.358,3.805,4.235,5.095,4.398,5.31,4.722,5.087,4.574,5.557,6.243,6.192,3.673,5.019,4.747,5.774,5.644,5.18,5.294,4.884,5.231,5.244,4.472,5.119,4.485,5.116,3.668,4.59,5.396,4.831,4.886,5.132,5.826,4.644,5.917,5.913,5.153,3.231,5.201,5.937,6.287,4.738,5.127,5.152,6.13,6.086,5.74,5.553,5.619,5.33,5.108,4.615,4.901,4.72,4.317,3.877,3.695,4.243,4.588,4.607,4.106,4.904,4.985,5.624,5.621,5.759,5.789,5.665,4.681,5.89,5.261,5.266,5.978,4.947,4.774,5.46,4.889,5.86,4.827,4.052,5.402,5.312,5.25,4.573,4.957,4.73,5.45,4.124,4.23,4.473,4.305,3.544,4.208,3.648,4.229,4.238,4.432,4.315,4.034,4.066,4.379,3.401,3.39,3.708,4.359,4.694,4.379,3.354,3.068,3.371,4.339,4.329,3.821,4.177,4.134,4.891,4.619,3.749,4.077,4.093,4.478,5.208,4.199,4.339,3.858,4.267,5.785,3.935,4.631,5.264,5.093,4.006,4.487,4.515,4.535,4.666,4.684,4.282,4.436,4.603,3.786,4.165,5.115,4.567,3.56,3.865,4.042,4.381,5.479,5.521,4.847,5.087,5.333,5.786,3.506,5.156,3.661,3.922,4.803,5.21,4.197,5.276,5.189,3.343,4.978,6.064,3.13,4.886,5.085,4.325,4.254,6.133,5.284,5.796,5.501,4.899,5.261,5.02,5.586,4.477,5.203,3.864,4.458,3.689,3.205,3.236,5.188,4.692,5.4,5.148,4.641,4.255,4.053,5.571,5.64,4.364,4.973,3.793,4.027,5.136,5.205,4.953,4.42,4.355,3.527,4.518,4.308,4.305,4.115,3.544,3.536,4.211,3.298,4.803,4.658,5.381,5.354,4.937,5.216,3.394,4.936,4.882,4.73,3.613,4.133,4.694,4.706,3.661,4.795,3.607,5.077,5.351,5.018,4.525,4.888,4.982,3.393,4.579,4.209,5.196,5.436,5.359,5.905,5.037,5.618,4.739,5.925,5.18,5.477,5.202,3.486,4.517,4.829,6.148,4.211,6.048,4.595,3.878,3.898,3.121,4.479,5.202,5.247,5.52,4.738,3.7,4.714,5.886,4.554,5.253,5.08,3.939,3.568,4.942,3.267,4.395,5.969,4.643,4.488,4.543,5.268,4.991,4.324,4.797,4.576,5.014,4.544,4.06,3.7,5.687,5.739,6.201,6.194,4.536,4.277,4.146,4.621,5.955,5.041,4.788,5.739,5.713,3.524,4.42,3.634,4.425,3.462,4.273,5.736,4.638,4.831,4.242,5.34,4.275,5.258,4.652,6.074,5.197,6.13,4.034,4.568,4.464,5.049,4.448,3.823,4.239,5.257,3.384,3.68,5.509,4.862,3.781,5.785,4.283,4.167,4.846,4.96,3.486,4.608,3.443,5.976,4.721,6.068,4.576,4.562,4.449,4.681,4.445,4.782,6.085,5.192,3.615,3.635,4.367,3.954,6.073,5.237,3.927,6.064,4.321,4.593,4.621,4.599,3.486,4.316,5.637,4.738,5.212,3.696,4.633,3.704,4.933,6.124,4.286,4.62,5.354,4.387,4.932,4.729,4.575,4.376,6.13,5.129,4.176,4.13,5.082,4.342,4.68,3.452,4.802,5.413,4.219,3.772,4.363,5.031,5.679,4.456,4.395,6.147,3.494,4.936,4.436,4.197,4.456,6.15,5.284,4.754,6.139,3.498,5.124,4.477,3.53,4.955,4.002,6.057,6.132,3.348,3.296,4.995,6.004,3.362,5.07,3.832,5.263,5.019,3.665,5.017,4.861,5.635,5.495,3.839,3.68,6.01,4.808,4.356,4.723,5.416,5.011,5.057,5.666,5.691,5.048,5.031,5.052,4.811,5.001,5.469,5.537,6.065,5.559,4.44,5.516,5.277,5.627,4.831,5.781,3.899,4.006,3.501,5.151,5.249,4.847,5.868,5.129,5.633,5.405,5.72,3.461,5.495,5.655,5.886,5.804,5.725,4.582,6.054,5.121,5.797,5.561,5.329,4.939,4.952,5.42,3.613,3.654,5.846,5.884,5.41,5.139,5.3,4.506,5.624,4.986,5.142,4.895,5.603,5.013,5.798,4.272,5.813,5.517,5.142,5.118,3.475,5.856,5.597,5.128,4.868,5.927,4.821,5.177,5.43,5.07,4.622,5.055,4.797,5.722,5.635,5.338,5.831,5.642,5.546,4.98,5.462,4.936,4.374,4.889,5.156,4.956,4.411,5.067,4.996,6.027,4.918,4.861,5.583,6.033,4.775,5.24
1987-02-20,4.242,4.855,6.318,5.046,6.388,4.76,4.978,4.259,6.088,5.828,5.309,5.822,6.356,4.7,5.142,4.51,4.51,4.519,4.599,5.766,5.526,4.95,6.43,5.324,6.076,3.854,3.713,6.232,6.174,5.167,5.225,5.089,5.867,4.433,6.25,4.668,5.738,4.738,3.992,4.075,6.132,5.614,5.647,5.39,5.452,5.523,4.386,3.45,3.825,4.662,5.551,4.166,4.59,4.591,3.18,6.331,6.51,4.914,5.601,5.311,4.655,4.888,5.1,6.204,4.792,4.01,4.843,4.608,3.618,3.972,5.398,4.266,5.261,4.482,5.393,4.293,5.406,6.566,6.515,3.565,4.998,4.508,6.173,6.042,5.21,5.217,4.646,4.976,5.274,4.723,5.15,4.736,5.146,3.948,4.685,5.516,4.592,4.648,5.083,6.225,4.604,6.316,6.132,5.184,3.508,5.231,6.157,6.619,4.848,5.158,5.182,6.453,6.409,6.088,5.897,5.992,5.064,4.826,4.494,4.618,4.991,4.313,3.965,3.804,4.128,4.683,4.702,3.992,4.777,4.702,5.766,5.805,5.978,6.008,5.699,4.399,6.287,5.374,5.38,6.369,4.808,4.536,5.205,4.617,6.046,5.072,3.937,5.534,5.426,5.37,4.334,4.706,4.981,5.615,4.291,4.101,4.255,4.081,3.326,4.078,3.442,4.005,4.013,4.208,4.186,3.905,4.454,4.238,3.181,3.301,3.619,4.135,4.465,4.275,3.135,2.829,3.152,4.115,4.105,3.603,3.96,3.941,4.79,4.518,3.995,3.86,3.876,4.261,5.04,3.978,4.121,3.671,4.051,5.575,3.716,4.431,5.006,4.876,3.841,4.347,4.298,4.473,4.897,4.477,4.057,4.238,4.403,3.934,3.947,5.316,4.365,3.469,3.742,3.939,4.238,5.589,5.631,4.688,4.855,5.454,6.158,3.417,5.209,3.765,3.89,4.544,5.197,4.061,5.05,5.113,3.253,5.251,6.305,3.032,4.604,4.827,4.062,4.149,6.442,5.235,6.065,5.611,4.74,5.211,4.97,5.696,4.213,4.963,3.717,4.257,3.897,3.115,3.146,5.501,4.463,5.168,5.096,4.422,4.126,3.946,5.34,5.406,4.26,4.814,3.863,3.806,5.425,5.495,5.221,4.279,4.214,3.421,4.303,4.54,4.537,4.012,3.455,3.447,4.303,3.547,4.564,4.487,5.193,5.662,4.779,5.247,3.228,5.035,4.717,5.001,3.374,3.908,4.505,4.524,3.576,4.586,3.511,5.089,5.096,5.158,4.336,4.622,4.723,3.65,4.378,4.095,4.991,5.181,5.469,6.206,5.068,5.803,4.589,6.105,5.404,5.616,5.153,3.367,4.477,4.67,6.471,4.077,6.268,4.795,3.76,4.168,3.023,4.277,5.152,5.55,5.917,4.519,3.782,4.815,6.102,4.823,5.178,5.07,3.764,3.904,4.892,3.169,4.255,6.189,4.526,4.448,4.44,5.299,5.296,4.103,4.92,4.337,5.044,4.3,4.111,3.482,6.086,5.881,6.525,6.517,4.292,4.136,4.005,4.382,6.271,5.071,4.549,6.113,6.086,3.692,4.176,3.526,4.675,3.243,4.169,6.134,4.433,4.693,3.978,5.512,4.17,4.992,4.923,6.384,5.227,6.454,3.774,4.528,4.323,4.936,4.184,3.628,4.437,5.208,3.719,3.461,5.65,4.643,3.683,6.107,4.142,4.146,4.931,4.91,3.367,4.37,3.324,6.196,4.992,6.391,4.536,4.319,4.205,4.75,4.331,4.543,6.408,5.222,3.508,3.416,4.505,3.69,6.333,5.172,3.705,6.299,4.18,4.391,4.406,4.38,3.367,4.078,6.01,4.519,4.946,3.589,4.4,3.615,4.764,6.448,4.061,4.79,5.484,4.168,4.773,4.51,4.43,4.399,6.453,5.159,4.156,4.076,5.113,4.112,4.462,3.239,4.643,5.552,4.078,3.553,4.27,5.061,5.844,4.479,4.137,6.471,3.275,4.966,4.172,4.056,4.237,6.474,5.235,4.553,6.462,3.387,5.13,4.263,3.296,4.786,3.893,6.38,6.455,3.109,3.199,4.86,6.327,3.124,4.948,3.59,5.248,4.78,3.546,4.918,4.697,5.546,5.868,3.721,3.561,6.333,4.649,4.263,4.644,5.359,5.064,5.134,5.747,5.698,5.066,5.045,5.089,4.69,4.817,5.317,5.914,6.388,5.938,4.463,5.898,5.443,6.025,4.666,6.18,3.758,3.864,3.399,5.101,5.42,4.688,6.264,5.432,6.021,5.546,6.118,3.353,5.343,5.874,6.17,6.024,5.944,4.41,6.408,4.864,6.017,5.409,5.444,4.753,4.787,5.378,3.502,3.563,6.066,6.108,5.551,5.089,5.156,4.29,5.468,4.873,5.45,5.197,5.447,4.963,6.051,4.1,6.1,5.915,5.073,5.08,3.369,6.178,5.815,4.964,4.71,6.249,4.663,5.128,5.655,5.373,4.408,5.005,4.632,6.097,5.929,5.671,6.153,5.49,5.944,4.989,5.835,5.028,4.389,4.73,4.89,4.797,4.437,5.017,4.908,6.35,4.785,4.747,5.956,6.356,4.616,5.097
1987-02-21,4.203,4.533,5.724,4.089,4.506,4.875,4.213,4.15,4.101,3.773,4.32,4.761,4.527,4.806,5.279,4.624,4.32,4.417,4.44,3.744,3.153,4.42,4.538,4.219,3.772,3.943,3.801,3.924,3.868,4.177,4.166,3.733,5.349,4.276,4.415,2.945,3.444,2.931,3.839,4.073,3.827,3.263,3.525,5.593,4.633,3.536,4.449,3.54,3.671,3.954,4.42,4.162,2.873,4.452,3.294,4.104,4.574,4.671,3.617,4.219,4.42,4.182,4.111,4.564,4.675,4.007,4.725,3.901,3.56,3.769,4.542,4.233,5.398,4.322,4.31,4.077,5.616,4.644,4.592,3.562,4.087,4.349,4.848,4.717,4.22,5.374,4.487,4.806,4.284,4.015,4.159,4.028,4.156,3.822,2.96,3.375,4.434,4.49,5.219,4.899,4.717,4.99,3.83,4.193,3.382,4.24,3.856,4.76,3.16,4.168,4.192,4.529,4.485,5.401,5.193,5.398,4.941,4.608,4.32,4.4,4.226,4.298,3.936,3.773,4.126,2.969,2.988,3.989,4.303,4.485,3.385,3.471,3.679,3.71,4.632,4.182,4.95,3.301,3.306,4.98,4.345,4.377,5.035,4.419,4.08,4.076,3.934,3.471,3.354,3.3,4.175,4.52,4.274,3.635,4.264,4.184,4.104,3.909,3.285,4.162,3.406,3.832,3.841,4.036,4.269,3.988,4.267,4.328,3.14,3.407,3.727,3.962,4.33,4.273,3.093,2.782,3.111,3.942,3.932,3.563,3.921,3.881,4.901,4.643,3.887,3.82,3.836,4.222,5.026,3.924,4.082,3.637,4.011,5.486,3.67,4.356,4.808,4.745,3.851,4.406,4.259,4.13,4.245,4.371,3.884,4.161,4.316,3.881,3.907,4.452,4.272,3.584,3.843,4.046,4.156,3.604,3.643,4.57,4.715,5.465,5.565,3.524,5.268,3.738,3.962,4.344,5.306,3.994,4.951,5.269,3.36,5.152,4.072,3.147,4.386,4.628,3.859,4.147,4.464,5.372,4.104,3.623,4.622,5.348,5.106,3.707,4.01,4.802,3.765,4.163,3.824,3.221,3.253,4.681,4.326,4.942,4.679,4.272,4.21,4.043,5.2,5.252,4.258,4.696,3.862,3.749,4.608,4.678,4.468,4.369,4.304,3.517,4.204,3.887,3.884,4.136,3.562,3.554,4.318,3.438,4.405,4.09,5.012,4.522,4.661,4.256,3.24,3.213,4.373,4.236,3.329,3.735,4.145,4.149,3.682,4.352,3.543,4.158,4.926,4.277,3.976,4.37,4.524,3.535,4.284,4.092,4.896,5.012,3.482,4.269,4.078,3.779,4.489,3.757,4.299,3.258,5.289,3.504,4.037,4.552,4.546,4.171,3.959,4.142,3.898,4.064,3.137,4.184,5.289,4.694,4.593,4.418,3.763,2.967,3.876,4.06,5.333,4.566,3.738,3.75,5.028,3.284,4.345,3.881,4.521,4.561,4.494,4.308,4.448,4.062,2.842,4.178,4.055,4.132,4.089,3.441,4.761,3.499,4.6,4.592,4.105,4.226,4.094,4.223,4.389,4.082,4.39,5.518,5.491,3.631,3.989,3.523,3.969,3.201,4.167,4.809,4.291,4.227,3.775,5.065,4.171,4.868,4.157,4.449,4.236,4.531,3.575,4.641,4.413,4.419,3.981,3.598,4.387,5.345,3.565,3.42,3.273,4.542,3.679,4.188,4.232,4.132,3.216,5.046,3.504,4.21,3.461,3.888,4.226,4.467,4.649,4.133,4.018,4.158,4.329,4.384,4.485,4.231,3.505,3.375,4.5,3.487,4.17,5.32,3.636,4.044,4.27,4.297,4.259,4.278,3.504,3.913,5.415,4.418,4.822,3.586,4.22,3.61,4.641,4.523,3.939,4.13,3.226,4.066,4.655,4.409,4.342,4.38,4.528,4.169,4.142,4.183,4.122,3.863,4.36,3.199,4.525,3.186,4.167,3.512,4.408,4.072,3.505,4.461,3.927,4.545,3.233,3.977,3.969,4.145,4.135,4.548,5.372,4.218,4.536,3.494,4.177,4.164,3.252,4.435,4.032,4.456,4.53,3.063,3.314,4.413,4.404,3.078,4.448,3.522,4.407,4.62,3.685,4.353,4.576,5.293,5.273,3.859,3.699,4.41,4.531,4.401,4.781,5.498,3.575,3.492,4.426,4.515,3.913,3.925,3.775,4.197,4.519,5.527,5.192,4.465,5.149,4.444,5.019,3.47,4.7,4.322,4.854,3.846,3.953,3.395,5.237,3.516,4.57,4.915,4.574,4.988,3.173,4.793,3.35,5.553,3.575,4.334,3.72,3.646,4.517,4.723,4.745,3.713,5.62,5.458,4.461,4.444,5.504,3.491,3.558,3.762,3.846,3.178,5.226,5.358,4.19,5.412,4.356,4.607,4.34,5.391,5.1,3.998,4.206,4.279,4.591,4.41,4.195,3.365,4.257,3.516,4.979,4.591,4.327,4.545,5.265,4.548,4.515,4.186,5.142,4.288,5.5,5.392,4.929,4.233,5.701,4.618,4.032,5.24,3.251,4.371,4.612,4.766,4.679,4.418,5.154,4.1,4.427,4.335,4.231,5.361,4.432,4.498,5.263
1987-02-22,4.587,5.193,6.713,5.309,6.64,5.053,5.284,4.612,6.298,5.993,5.495,6.022,6.614,4.999,5.493,4.801,4.815,4.874,4.926,5.952,5.641,5.161,6.683,5.369,6.266,4.121,3.978,6.423,6.365,5.352,5.407,5.253,6.265,4.757,6.501,4.791,5.863,4.851,4.581,4.411,6.323,5.733,5.792,5.683,5.78,5.668,4.719,3.718,4.412,4.945,5.599,4.53,4.713,4.906,3.45,6.534,6.756,5.304,5.746,5.49,5.014,5.172,5.284,6.481,5.094,4.372,5.144,4.89,3.926,4.334,5.739,4.62,5.612,4.811,5.714,4.68,5.694,6.816,6.765,3.902,5.131,4.836,6.492,6.36,5.395,5.55,4.974,5.328,5.46,5.007,5.334,5.019,5.331,4.438,4.808,5.657,4.92,4.976,5.433,6.544,4.895,6.636,6.323,5.369,3.996,5.417,6.348,6.877,4.981,5.343,5.367,6.703,6.658,6.464,6.269,6.385,5.494,5.218,4.844,5.01,5.296,4.705,4.422,4.268,4.491,4.807,4.826,4.354,4.984,5.095,5.882,5.962,6.167,6.197,5.898,4.789,6.605,5.523,5.529,6.682,5.046,4.863,5.557,4.992,6.237,5.327,4.298,5.692,5.576,5.522,4.66,5.057,5.266,5.711,4.774,4.35,4.574,4.395,3.667,4.327,3.783,4.318,4.327,4.523,4.435,4.152,5.072,4.507,3.522,3.553,3.873,4.449,4.815,4.611,3.476,3.195,3.492,4.429,4.419,3.946,4.304,4.252,5.09,4.812,4.442,4.203,4.22,4.607,5.382,4.329,4.468,3.97,4.395,5.926,4.059,4.758,5.369,5.211,4.121,4.61,4.645,4.77,5.162,4.798,4.371,4.56,4.73,4.336,4.293,5.59,4.695,3.744,4.012,4.235,4.55,5.734,5.776,4.989,5.183,5.912,6.551,3.67,5.625,4.196,4.229,4.905,5.57,4.377,5.461,5.447,3.505,5.801,6.508,3.302,4.995,5.19,4.425,4.485,6.684,5.587,6.289,5.756,5.041,5.563,5.32,5.842,4.578,5.301,3.979,4.586,4.341,3.366,3.398,5.85,4.813,5.53,5.436,4.745,4.375,4.198,5.671,5.734,4.596,5.116,4.219,4.147,5.753,5.823,5.524,4.548,4.482,3.671,4.656,4.803,4.799,4.304,3.707,3.699,4.677,3.994,4.892,4.756,5.618,5.979,5.08,5.432,3.504,5.172,4.909,5.306,3.744,4.222,4.793,4.805,3.91,4.859,3.84,5.277,5.448,5.399,4.623,4.997,5.085,4.102,4.708,4.457,5.331,5.534,5.613,6.445,5.252,5.987,4.895,6.259,5.449,5.733,5.503,3.692,4.818,4.971,6.721,4.346,6.46,5.085,4.088,4.718,3.293,4.607,5.503,5.892,6.235,4.875,4.232,4.948,6.285,5.128,5.513,5.432,4.103,4.493,5.242,3.44,4.524,6.38,4.865,4.739,4.758,5.485,5.639,4.454,5.021,4.663,5.228,4.634,4.527,3.824,6.404,5.998,6.775,6.768,4.632,4.404,4.272,4.709,6.514,5.256,4.877,6.506,6.479,4.099,4.515,3.863,4.958,3.584,4.504,6.453,4.748,4.929,4.341,5.914,4.505,5.421,5.229,6.627,5.413,6.703,4.13,4.819,4.592,5.148,4.549,3.995,4.941,5.56,4.306,3.804,5.766,5.001,4.024,6.354,4.411,4.529,5.053,5.259,3.692,4.696,3.648,6.388,5.298,6.64,4.827,4.659,4.545,5.057,4.694,4.871,6.658,5.407,3.844,3.758,4.973,4.051,6.547,5.514,4.066,6.499,4.448,4.721,4.725,4.735,3.692,4.42,6.403,4.875,5.374,3.925,4.722,3.961,5.069,6.698,4.411,5.107,5.612,4.521,5.075,4.866,4.74,4.805,6.703,5.344,4.539,4.366,5.297,4.438,4.817,3.572,4.943,5.669,4.346,3.896,4.606,5.246,5.981,4.886,4.501,6.721,3.617,5.15,4.537,4.323,4.591,6.724,5.587,4.854,6.712,3.657,5.29,4.61,3.659,5.023,4.224,6.629,6.705,3.477,3.47,5.064,6.576,3.492,5.169,3.956,5.442,5.113,3.873,5.127,4.999,5.966,6.259,4.048,3.888,6.582,4.95,4.599,4.985,5.71,5.195,5.249,5.821,5.766,5.136,5.112,5.174,4.898,5.044,5.604,6.292,6.637,6.31,4.869,6.26,5.536,6.343,4.858,6.5,4.023,4.131,3.738,5.451,5.509,4.989,6.581,5.774,6.368,5.661,6.437,3.689,5.63,6.063,6.42,6.214,6.133,4.731,6.685,5.288,6.207,5.697,5.898,4.984,4.98,5.736,3.835,3.908,6.256,6.304,5.666,5.44,5.439,4.644,5.852,5.084,5.795,5.538,5.831,5.313,6.273,4.419,6.352,6.232,5.277,5.196,3.705,6.426,6.005,5.32,5.011,6.497,4.964,5.479,5.702,5.715,4.688,5.355,4.824,6.491,6.327,6.035,6.401,5.779,6.262,5.152,6.226,5.156,4.791,5.032,5.318,5.099,4.844,5.367,4.974,6.599,4.989,4.958,6.348,6.605,4.916,5.406
1987-02-23,4.239,4.775,6.215,4.89,6.15,4.995,4.826,4.192,5.814,5.518,5.071,5.568,6.122,4.943,5.421,4.743,4.394,4.454,4.505,5.473,5.161,4.73,6.193,4.85,5.779,3.942,3.799,5.935,5.877,4.928,4.983,4.83,5.766,4.341,6.007,4.401,5.386,4.459,4.586,4.184,5.836,5.253,5.318,5.59,5.29,5.216,4.674,3.626,4.417,4.521,5.081,4.277,4.324,4.526,3.342,6.047,6.267,4.786,5.294,5.067,4.537,4.749,4.861,5.991,4.758,4.125,4.808,4.467,3.593,3.85,5.226,4.342,5.541,4.387,5.205,4.163,5.598,6.326,6.275,3.671,4.726,4.414,6.009,5.877,4.972,5.472,4.552,4.876,5.036,4.583,4.91,4.595,4.907,4.444,4.418,5.185,4.499,4.555,5.361,6.061,4.837,6.153,5.836,4.945,4.001,4.992,5.861,6.388,4.59,4.919,4.943,6.213,6.168,5.961,5.765,5.887,4.983,4.698,4.425,4.489,4.838,4.549,4.322,4.185,4.244,4.417,4.437,4.106,4.557,4.574,5.401,5.478,5.681,5.711,5.444,4.27,6.123,5.052,5.057,6.198,4.606,4.441,5.106,4.499,5.758,4.91,4.051,5.218,5.104,5.049,4.239,4.598,4.843,5.22,4.745,4.185,4.167,3.982,3.317,4.163,3.447,3.904,3.913,4.11,4.271,3.988,5.094,4.328,3.171,3.453,3.774,4.035,4.383,4.384,3.125,2.814,3.142,4.015,4.005,3.596,3.956,3.914,4.965,4.699,4.443,3.854,3.871,4.259,5.093,3.959,4.117,3.668,4.046,5.528,3.705,4.391,4.893,4.8,3.871,4.419,4.296,4.364,4.771,4.42,3.957,4.195,4.351,4.298,3.942,5.133,4.307,3.641,3.863,4.106,4.246,5.283,5.324,4.653,4.777,5.872,6.054,3.571,5.571,4.123,4.129,4.428,5.505,4.087,5.006,5.369,3.405,5.799,6.019,3.194,4.475,4.712,3.941,4.258,6.194,5.515,5.803,5.304,4.705,5.491,5.248,5.39,4.093,4.872,3.774,4.198,4.332,3.267,3.298,5.338,4.38,5.053,4.968,4.335,4.211,4.07,5.265,5.32,4.369,4.779,4.159,3.787,5.263,5.333,5.073,4.37,4.304,3.544,4.241,4.412,4.409,4.189,3.608,3.6,4.645,3.997,4.47,4.305,5.109,5.472,4.744,5.008,3.257,4.749,4.495,4.849,3.363,3.807,4.335,4.349,3.785,4.44,3.65,4.853,4.996,4.96,4.165,4.482,4.608,4.107,4.319,4.21,4.934,5.082,5.162,5.957,4.828,5.509,4.576,5.774,4.93,5.254,5.432,3.56,4.343,4.634,6.23,4.179,5.972,4.659,3.956,4.71,3.184,4.218,5.432,5.379,5.752,4.454,4.136,4.528,5.799,4.67,5.435,4.925,3.8,4.498,5.169,3.332,4.345,5.892,4.625,4.68,4.582,5.061,5.126,4.098,4.601,4.241,4.805,4.199,4.411,3.474,5.921,5.517,6.284,6.277,4.183,4.226,4.094,4.287,6.035,4.832,4.455,6.008,5.981,4.073,4.067,3.632,4.535,3.233,4.278,5.97,4.363,4.489,3.857,5.412,4.281,4.91,4.77,6.138,4.988,6.213,3.654,4.76,4.414,4.717,4.063,3.66,4.919,5.488,4.311,3.453,5.285,4.579,3.8,5.865,4.232,4.36,4.635,5.187,3.56,4.274,3.516,5.899,4.84,6.15,4.768,4.211,4.096,4.595,4.448,4.449,6.167,4.983,3.613,3.408,4.938,3.567,6.058,5.438,3.689,6.01,4.27,4.332,4.329,4.314,3.56,3.979,5.905,4.455,4.864,3.695,4.297,3.744,4.722,6.207,3.984,4.643,5.135,4.101,4.738,4.446,4.431,4.667,6.212,4.92,4.37,4.288,4.873,3.979,4.396,3.23,4.607,5.189,4.167,3.546,4.496,4.822,5.498,4.748,4.015,6.23,3.265,4.726,4.051,4.145,4.17,6.233,5.515,4.391,6.221,3.528,4.875,4.2,3.285,4.6,4.101,6.139,6.214,3.096,3.362,4.64,6.085,3.11,4.735,3.562,5.016,4.688,3.741,4.697,4.657,5.459,5.761,3.917,3.756,6.092,4.614,4.489,4.887,5.632,4.779,4.834,5.352,5.322,4.737,4.713,4.769,4.47,4.628,5.508,5.798,6.147,5.817,4.731,5.769,5.044,5.86,4.444,6.016,3.845,3.952,3.51,5.38,5.015,4.653,6.098,5.26,5.88,5.181,5.954,3.457,5.534,5.576,5.925,5.727,5.647,4.515,6.198,4.789,5.719,5.601,5.855,4.568,4.566,5.656,3.597,3.688,5.769,5.816,5.186,5.368,5.346,4.227,5.489,4.653,5.281,5.024,5.468,5.241,5.782,4.202,5.857,5.749,4.848,4.796,3.475,5.936,5.518,5.021,4.674,6.007,4.627,5.407,5.182,5.201,4.269,5.283,4.41,5.991,5.827,5.529,5.911,5.683,5.778,4.735,5.728,4.736,4.647,4.695,4.808,4.762,4.709,5.295,4.592,6.109,4.565,4.527,5.85,6.114,4.58,5.274
1987-02-24,4.157,4.823,6.259,4.924,6.108,4.581,4.892,4.239,5.738,5.408,5.115,5.615,6.086,4.543,4.92,4.329,4.498,4.502,4.583,5.378,4.928,4.895,6.149,4.826,5.601,3.591,3.448,5.758,5.7,4.971,5.014,4.809,5.812,4.416,5.938,4.298,5.183,4.325,4.523,4.002,5.658,5.031,5.181,4.987,5.361,5.1,4.337,3.279,4.354,4.583,5.052,4.085,4.222,4.57,2.94,5.896,6.201,4.914,5.179,5.093,4.655,4.812,4.904,5.943,4.767,3.927,4.818,4.529,3.56,3.971,5.3,4.196,5.04,4.467,5.253,4.291,4.985,6.28,6.229,3.487,4.76,4.492,5.995,5.863,5.015,4.94,4.631,4.96,5.08,4.645,4.954,4.657,4.95,4.394,4.314,5.037,4.577,4.634,4.86,6.047,4.423,6.139,5.659,4.988,3.949,5.036,5.684,6.345,4.499,4.962,4.987,6.166,6.122,6.016,5.821,5.93,5.041,4.83,4.471,4.62,4.905,4.375,4.12,3.977,4.046,4.317,4.337,3.909,4.74,4.705,5.168,5.276,5.504,5.534,5.489,4.399,6.108,4.93,4.935,6.181,4.766,4.52,5.191,4.611,5.674,4.94,3.853,5.103,4.983,4.93,4.316,4.706,4.905,5.054,4.491,3.861,4.256,4.086,3.233,3.838,3.352,4.009,4.018,4.215,3.948,3.664,5.083,3.977,3.087,3.082,3.403,4.14,4.457,4.203,3.04,2.721,3.058,4.12,4.11,3.512,3.873,3.893,4.567,4.272,4.388,3.772,3.788,4.177,4.956,3.903,4.035,3.597,3.964,5.561,3.63,4.401,5.015,4.876,3.705,4.152,4.214,4.453,4.83,4.457,4.062,4.21,4.385,4.173,3.859,5.192,4.352,3.236,3.489,3.711,4.195,5.167,5.209,4.662,4.833,5.566,6.098,3.2,5.192,3.93,3.781,4.548,5.046,4.011,4.981,4.839,3.034,5.659,5.867,2.791,4.606,4.834,4.062,4.076,6.129,5.013,5.738,5.189,4.714,4.989,4.746,5.275,4.214,4.952,3.524,4.242,4.201,2.895,2.926,5.408,4.456,5.173,5.069,4.423,3.887,3.721,5.324,5.399,4.188,4.789,3.955,3.727,5.335,5.405,5.139,4.018,3.953,3.192,4.281,4.469,4.466,3.762,3.237,3.229,4.382,3.941,4.549,4.454,5.165,5.514,4.753,5.051,3.083,4.647,4.727,4.915,3.271,3.912,4.479,4.496,3.364,4.581,3.394,4.911,5.081,5.015,4.309,4.618,4.729,4.061,4.364,4.013,4.982,5.167,5.046,5.903,4.871,5.413,4.555,5.568,4.906,5.027,4.931,3.072,4.441,4.644,6.184,3.819,5.794,4.727,3.468,4.573,2.782,4.263,4.93,5.454,5.737,4.503,3.915,4.419,5.641,4.736,4.906,5.028,3.68,4.435,4.668,2.928,3.993,5.715,4.456,4.266,4.293,5.104,5.199,4.014,4.398,4.319,4.848,4.286,4.231,3.39,5.907,5.284,6.238,6.231,4.297,3.875,3.742,4.365,5.989,4.875,4.533,6.052,6.025,3.952,4.18,3.447,4.597,3.149,4.096,5.956,4.412,4.649,3.977,5.46,4.094,4.968,4.836,6.087,5.032,6.167,3.768,4.346,4.063,4.885,4.185,3.532,4.698,4.986,4.248,3.369,5.052,4.628,3.617,5.818,3.88,4.183,4.527,4.686,3.072,4.352,3.029,5.722,4.906,6.103,4.354,4.323,4.209,4.687,4.251,4.527,6.121,5.027,3.429,3.324,4.65,3.687,5.93,4.92,3.623,5.852,3.919,4.377,4.386,4.362,3.071,4.075,5.949,4.503,4.921,3.51,4.382,3.561,4.74,6.161,4.046,4.72,4.946,4.148,4.748,4.494,4.39,4.495,6.166,4.963,4.194,3.89,4.916,4.097,4.445,3.148,4.616,4.959,3.816,3.462,4.003,4.865,5.285,4.576,4.136,6.183,3.181,4.769,4.173,3.793,4.218,6.187,5.013,4.532,6.175,3.14,4.914,4.246,3.195,4.77,3.609,6.092,6.168,3.003,2.958,4.834,6.039,3.018,4.9,3.502,5.099,4.765,3.253,4.851,4.671,5.513,5.805,3.428,3.268,6.045,4.623,3.996,4.391,5.132,4.723,4.726,5.251,5.203,4.631,4.608,4.663,4.646,4.822,4.895,5.831,6.1,5.845,4.559,5.79,4.877,5.846,4.675,6.002,3.493,3.601,3.326,4.878,4.859,4.662,6.083,5.335,5.889,4.948,5.94,3.272,4.921,5.399,5.856,5.549,5.47,4.089,6.165,4.829,5.542,4.987,5.547,4.756,4.797,5.178,3.425,3.505,5.591,5.648,4.954,4.866,4.752,4.268,5.322,4.821,5.354,5.098,5.301,4.74,5.662,3.776,5.789,5.735,4.978,4.828,3.29,5.889,5.34,4.743,4.684,5.961,4.636,4.905,5.158,5.275,4.4,4.782,4.641,6.035,5.872,5.59,5.864,5.068,5.764,4.774,5.771,4.628,4.475,4.705,4.865,4.772,4.536,4.794,4.614,6.062,4.757,4.694,5.894,6.068,4.589,4.738
1987-02-25,4.438,5.062,6.591,5.315,6.813,4.96,5.227,4.441,6.523,6.267,5.571,6.104,6.774,4.897,5.377,4.707,4.712,4.704,4.799,6.201,6.006,5.172,6.856,5.212,6.558,4.054,3.91,6.716,6.657,5.427,5.497,5.405,6.128,4.631,6.639,5.033,6.209,5.114,4.138,4.269,6.615,6.092,6.093,5.645,5.721,5.945,4.568,3.623,3.969,4.893,5.453,4.373,4.953,4.793,3.367,6.804,6.943,5.127,6.023,5.588,4.854,5.122,5.359,6.575,4.998,4.215,5.049,4.838,3.786,4.161,5.675,4.475,5.497,4.682,5.7,4.496,5.664,6.998,6.947,3.755,5.243,4.708,6.514,6.381,5.471,5.458,4.847,5.191,5.536,4.955,5.41,4.968,5.406,4.076,5.05,5.963,4.793,4.849,5.316,6.567,4.801,6.659,6.614,5.444,3.631,5.492,6.639,7.043,5.209,5.418,5.443,6.885,6.84,6.363,6.171,6.261,5.284,5.035,4.685,4.825,5.24,4.49,4.133,3.968,4.335,5.046,5.065,4.197,4.994,4.911,6.25,6.286,6.457,6.488,5.98,4.604,6.631,5.81,5.816,6.722,5.023,4.736,5.423,4.826,6.476,5.346,4.141,5.971,5.863,5.806,4.532,4.903,5.216,5.917,4.473,4.291,4.427,4.251,3.512,4.269,3.629,4.174,4.182,4.379,4.377,4.093,4.598,4.442,3.366,3.478,3.8,4.305,4.65,4.47,3.319,3.022,3.336,4.285,4.275,3.792,4.153,4.111,5.004,4.73,4.118,4.051,4.068,4.457,5.245,4.17,4.317,3.84,4.244,5.77,3.907,4.609,5.205,5.059,4.018,4.537,4.496,4.662,5.118,4.655,4.227,4.411,4.577,4.068,4.141,5.578,4.539,3.66,3.939,4.142,4.437,6.011,6.054,4.893,5.056,5.66,6.429,3.596,5.424,3.919,4.078,4.738,5.425,4.258,5.275,5.353,3.43,5.427,6.779,3.218,4.81,5.024,4.252,4.343,6.881,5.471,6.496,6.034,4.946,5.447,5.202,6.121,4.405,5.164,3.898,4.429,4.038,3.29,3.322,5.777,4.648,5.371,5.315,4.596,4.317,4.132,5.547,5.614,4.455,5.021,4.009,3.997,5.693,5.764,5.47,4.483,4.418,3.601,4.486,4.756,4.753,4.219,3.633,3.625,4.472,3.666,4.765,4.695,5.419,5.98,4.985,5.508,3.399,5.422,4.929,5.25,3.574,4.076,4.711,4.731,3.784,4.791,3.702,5.344,5.313,5.413,4.539,4.831,4.919,3.768,4.551,4.301,5.174,5.399,5.89,6.636,5.327,6.239,4.792,6.591,5.293,6.095,5.387,3.588,4.693,4.875,6.903,4.278,6.753,5.023,3.986,4.329,3.209,4.45,5.387,5.829,6.255,4.705,3.951,5.204,6.572,5.071,5.418,5.307,3.954,4.049,5.124,3.356,4.459,6.673,4.725,4.644,4.644,5.561,5.572,4.3,5.341,4.534,5.303,4.496,4.277,3.669,6.426,6.367,6.957,6.95,4.475,4.339,4.206,4.58,6.692,5.33,4.749,6.383,6.356,3.823,4.358,3.715,4.907,3.428,4.363,6.475,4.633,4.907,4.167,5.763,4.365,5.211,5.172,6.816,5.488,6.885,3.961,4.725,4.528,5.156,4.376,3.83,4.615,5.444,3.862,3.649,6.132,4.831,3.871,6.534,4.345,4.324,5.285,5.142,3.587,4.568,3.544,6.68,5.242,6.822,4.733,4.502,4.387,4.981,4.54,4.743,6.839,5.483,3.696,3.603,4.696,3.876,6.797,5.41,3.907,6.776,4.383,4.564,4.606,4.563,3.588,4.258,6.28,4.705,5.164,3.778,4.6,3.801,4.97,6.88,4.241,5.028,5.947,4.349,4.979,4.695,4.631,4.571,6.885,5.419,4.334,4.268,5.372,4.308,4.646,3.42,4.847,6.032,4.28,3.742,4.499,5.32,6.324,4.653,4.329,6.903,3.46,5.224,4.364,4.257,4.419,6.906,5.471,4.757,6.894,3.578,5.383,4.442,3.492,4.999,4.12,6.81,6.887,3.305,3.386,5.077,6.757,3.32,5.168,3.792,5.497,4.985,3.77,5.142,4.901,5.781,6.135,3.946,3.785,6.763,4.854,4.492,4.876,5.598,5.397,5.469,5.905,5.893,5.267,5.236,5.334,4.907,5.028,5.574,6.194,6.818,6.225,4.636,6.193,5.736,6.364,4.877,6.522,3.956,4.064,3.585,5.335,5.681,4.893,6.61,5.71,6.332,6.026,6.459,3.54,5.6,6.352,6.557,6.505,6.423,4.648,6.804,5.082,6.498,5.668,5.649,4.962,5.0,5.614,3.69,3.749,6.548,6.582,6.031,5.323,5.405,4.473,5.706,5.092,5.727,5.472,5.685,5.196,6.482,4.334,6.485,6.252,5.307,5.321,3.556,6.606,6.293,5.202,4.915,6.678,4.868,5.363,5.546,5.65,4.61,5.238,4.843,6.368,6.193,5.945,6.58,5.749,6.282,5.241,6.102,5.4,4.563,4.936,5.108,5.003,4.61,5.25,5.133,6.78,5.001,4.965,6.224,6.786,4.82,5.346
1987-02-26,4.476,5.059,6.56,5.201,6.536,5.027,5.156,4.468,6.212,5.929,5.448,5.972,6.507,4.965,5.456,4.773,4.723,4.731,4.818,5.876,5.569,5.12,6.578,5.164,6.185,4.098,3.954,6.344,6.285,5.304,5.358,5.203,6.106,4.65,6.379,4.743,5.797,4.8,4.275,4.321,6.243,5.663,5.732,5.711,5.644,5.613,4.645,3.679,4.105,4.827,5.399,4.43,4.665,4.817,3.421,6.45,6.655,5.138,5.692,5.443,4.862,5.056,5.235,6.353,5.027,4.272,5.078,4.772,3.815,4.173,5.594,4.525,5.577,4.7,5.576,4.51,5.727,6.714,6.663,3.807,5.122,4.727,6.356,6.223,5.347,5.533,4.866,5.212,5.412,4.889,5.286,4.901,5.282,4.19,4.76,5.595,4.812,4.869,5.396,6.408,4.868,6.501,6.242,5.32,3.745,5.368,6.268,6.772,4.931,5.294,5.319,6.6,6.555,6.315,6.119,6.229,5.317,5.05,4.703,4.839,5.168,4.569,4.235,4.073,4.391,4.759,4.778,4.253,4.951,4.925,5.812,5.885,6.086,6.116,5.847,4.617,6.471,5.463,5.469,6.551,4.985,4.755,5.444,4.843,6.163,5.224,4.197,5.629,5.516,5.46,4.55,4.919,5.151,5.601,4.584,4.333,4.443,4.263,3.548,4.31,3.667,4.186,4.194,4.392,4.419,4.134,4.742,4.487,3.402,3.529,3.852,4.318,4.672,4.523,3.355,3.059,3.372,4.297,4.287,3.829,4.191,4.141,5.064,4.791,4.223,4.089,4.106,4.496,5.292,4.206,4.355,3.874,4.282,5.801,3.943,4.638,5.22,5.08,4.055,4.578,4.534,4.649,5.058,4.679,4.239,4.439,4.604,4.162,4.178,5.486,4.565,3.716,3.988,4.201,4.473,5.68,5.722,4.921,5.079,5.765,6.397,3.647,5.52,4.018,4.151,4.751,5.51,4.296,5.31,5.428,3.481,5.555,6.424,3.272,4.825,5.038,4.265,4.396,6.584,5.551,6.196,5.702,4.974,5.527,5.282,5.789,4.419,5.184,3.937,4.454,4.141,3.341,3.373,5.703,4.669,5.382,5.296,4.613,4.358,4.18,5.571,5.635,4.508,5.049,4.091,4.032,5.616,5.687,5.4,4.528,4.462,3.648,4.514,4.695,4.692,4.278,3.685,3.677,4.558,3.77,4.784,4.669,5.444,5.845,5.013,5.384,3.434,5.119,4.905,5.178,3.613,4.088,4.692,4.709,3.852,4.793,3.758,5.229,5.334,5.314,4.521,4.839,4.933,3.874,4.577,4.357,5.202,5.42,5.558,6.345,5.203,5.913,4.824,6.185,5.245,5.663,5.467,3.653,4.671,4.903,6.618,4.325,6.381,4.966,4.052,4.457,3.263,4.475,5.467,5.749,6.097,4.732,4.051,4.894,6.204,4.999,5.494,5.278,3.997,4.186,5.203,3.411,4.504,6.3,4.777,4.71,4.701,5.437,5.492,4.339,4.959,4.553,5.179,4.514,4.367,3.706,6.268,5.929,6.672,6.665,4.488,4.383,4.25,4.599,6.413,5.206,4.768,6.352,6.324,3.918,4.37,3.767,4.84,3.464,4.416,6.317,4.656,4.868,4.18,5.751,4.418,5.244,5.1,6.527,5.364,6.6,3.974,4.791,4.573,5.107,4.389,3.875,4.732,5.524,3.998,3.685,5.695,4.858,3.926,6.249,4.39,4.399,5.003,5.221,3.653,4.586,3.609,6.307,5.17,6.537,4.799,4.515,4.399,4.933,4.597,4.763,6.554,5.359,3.749,3.64,4.804,3.888,6.458,5.488,3.944,6.416,4.428,4.59,4.627,4.591,3.653,4.274,6.248,4.732,5.197,3.831,4.614,3.858,4.997,6.594,4.264,4.972,5.545,4.376,5.007,4.723,4.666,4.656,6.6,5.295,4.408,4.331,5.248,4.31,4.674,3.456,4.875,5.598,4.324,3.779,4.57,5.196,5.907,4.738,4.341,6.618,3.497,5.1,4.377,4.302,4.446,6.621,5.551,4.744,6.609,3.63,5.261,4.469,3.53,4.978,4.188,6.525,6.602,3.343,3.441,5.038,6.472,3.358,5.122,3.827,5.397,5.005,3.835,5.085,4.929,5.797,6.103,4.012,3.85,6.478,4.882,4.563,4.95,5.677,5.16,5.203,5.739,5.731,5.102,5.079,5.136,4.86,5.016,5.637,6.14,6.533,6.159,4.721,6.112,5.422,6.206,4.854,6.364,4.0,4.108,3.638,5.415,5.388,4.921,6.447,5.629,6.224,5.59,6.301,3.592,5.663,5.981,6.297,6.133,6.052,4.701,6.57,5.115,6.126,5.731,5.754,4.951,4.977,5.694,3.741,3.805,6.175,6.22,5.595,5.403,5.468,4.501,5.748,5.043,5.649,5.391,5.727,5.275,6.169,4.386,6.228,6.094,5.234,5.201,3.608,6.321,5.922,5.248,4.943,6.393,4.896,5.442,5.499,5.569,4.614,5.318,4.819,6.336,6.169,5.886,6.295,5.813,6.124,5.118,6.069,5.105,4.646,4.964,5.14,5.032,4.695,5.33,5.017,6.495,4.962,4.915,6.192,6.501,4.848,5.408
1987-02-27,4.633,5.266,6.808,5.421,6.787,5.016,5.398,4.67,6.461,6.176,5.707,6.25,6.76,4.957,5.442,4.762,4.963,4.934,5.047,6.123,5.78,5.405,6.828,5.452,6.403,4.133,3.988,6.562,6.503,5.563,5.614,5.445,6.353,4.875,6.618,4.945,6.017,4.992,4.359,4.423,6.461,5.878,5.974,5.675,5.904,5.849,4.651,3.687,4.189,5.051,5.685,4.542,4.867,5.027,3.423,6.675,6.899,5.407,5.928,5.697,5.111,5.281,5.494,6.593,5.218,4.381,5.269,4.996,3.968,4.423,5.865,4.658,5.563,4.929,5.842,4.777,5.689,6.965,6.913,3.908,5.388,4.955,6.595,6.462,5.606,5.512,5.095,5.457,5.671,5.113,5.545,5.126,5.541,4.261,4.961,5.832,5.041,5.097,5.382,6.648,4.857,6.74,6.46,5.579,3.815,5.628,6.486,7.022,5.135,5.553,5.578,6.851,6.806,6.571,6.376,6.476,5.562,5.32,4.906,5.109,5.41,4.655,4.305,4.138,4.501,4.962,4.982,4.363,5.239,5.195,6.024,6.1,6.303,6.333,6.124,4.885,6.711,5.708,5.714,6.792,5.264,4.983,5.689,5.101,6.413,5.444,4.307,5.875,5.761,5.705,4.778,5.16,5.376,5.836,4.625,4.366,4.652,4.478,3.703,4.344,3.817,4.401,4.409,4.607,4.453,4.167,4.836,4.522,3.557,3.532,3.855,4.533,4.887,4.626,3.51,3.226,3.526,4.513,4.502,3.985,4.347,4.299,5.081,4.795,4.288,4.245,4.262,4.653,5.422,4.374,4.512,4.01,4.439,5.996,4.103,4.813,5.469,5.287,4.152,4.634,4.692,4.862,5.267,4.866,4.454,4.614,4.787,4.218,4.335,5.739,4.753,3.717,4.009,4.217,4.636,5.915,5.958,5.113,5.296,5.796,6.645,3.65,5.534,4.076,4.173,4.999,5.506,4.447,5.52,5.407,3.483,5.621,6.648,3.274,5.093,5.287,4.514,4.498,6.83,5.537,6.445,5.938,5.165,5.513,5.267,6.025,4.669,5.412,4.0,4.642,4.193,3.343,3.375,5.971,4.885,5.631,5.542,4.823,4.392,4.197,5.789,5.862,4.61,5.241,4.132,4.198,5.876,5.947,5.64,4.564,4.498,3.663,4.713,4.903,4.9,4.282,3.688,3.68,4.581,3.833,5.012,4.94,5.689,6.11,5.205,5.644,3.528,5.341,5.202,5.421,3.781,4.303,4.96,4.979,3.867,5.049,3.829,5.491,5.579,5.566,4.788,5.111,5.181,3.939,4.765,4.467,5.395,5.666,5.794,6.595,5.461,6.16,5.001,6.401,5.533,5.876,5.453,3.654,4.918,5.094,6.869,4.355,6.599,5.191,4.054,4.524,3.265,4.663,5.453,6.02,6.335,4.936,4.115,5.113,6.43,5.24,5.474,5.543,4.132,4.27,5.188,3.413,4.54,6.518,4.886,4.699,4.76,5.696,5.762,4.498,5.144,4.781,5.437,4.746,4.441,3.861,6.506,6.142,6.923,6.916,4.721,4.419,4.286,4.827,6.658,5.465,4.997,6.599,6.572,3.971,4.603,3.869,5.064,3.619,4.518,6.556,4.868,5.147,4.43,5.996,4.518,5.489,5.342,6.777,5.624,6.851,4.22,4.78,4.609,5.392,4.64,4.022,4.781,5.509,4.081,3.841,5.906,5.062,4.027,6.498,4.426,4.488,5.225,5.206,3.654,4.814,3.61,6.526,5.413,6.787,4.788,4.748,4.632,5.183,4.707,4.991,6.805,5.619,3.85,3.795,4.837,4.137,6.689,5.47,4.122,6.64,4.464,4.779,4.843,4.794,3.655,4.499,6.495,4.935,5.441,3.932,4.846,3.957,5.193,6.845,4.473,5.216,5.77,4.578,5.199,4.926,4.834,4.739,6.851,5.554,4.497,4.328,5.507,4.56,4.877,3.607,5.066,5.81,4.36,3.935,4.566,5.455,6.122,4.821,4.592,6.869,3.652,5.358,4.628,4.337,4.648,6.872,5.537,5.01,6.86,3.642,5.523,4.667,3.695,5.254,4.188,6.776,6.853,3.511,3.443,5.329,6.722,3.526,5.406,4.009,5.666,5.236,3.837,5.367,5.123,6.043,6.349,4.014,3.852,6.729,5.073,4.559,4.943,5.665,5.398,5.428,6.005,5.996,5.336,5.313,5.367,5.147,5.297,5.599,6.385,6.784,6.403,4.804,6.355,5.657,6.445,5.15,6.603,4.034,4.143,3.739,5.4,5.627,5.112,6.687,5.901,6.466,5.8,6.54,3.693,5.625,6.198,6.536,6.351,6.269,4.743,6.816,5.352,6.343,5.693,5.786,5.229,5.274,5.688,3.848,3.904,6.393,6.439,5.806,5.388,5.432,4.701,5.898,5.328,5.919,5.661,5.877,5.261,6.398,4.427,6.467,6.332,5.512,5.47,3.709,6.57,6.139,5.352,5.134,6.643,5.086,5.428,5.789,5.84,4.866,5.303,5.116,6.584,6.416,6.146,6.545,5.775,6.362,5.38,6.316,5.327,4.73,5.155,5.385,5.223,4.777,5.315,5.293,6.746,5.251,5.2,6.439,6.751,5.039,5.4
1987-02-28,4.688,5.369,6.934,5.538,6.948,4.939,5.515,4.768,6.6,6.286,5.818,6.369,6.92,4.88,5.348,4.685,5.058,5.033,5.139,6.246,5.832,5.516,6.992,5.358,6.538,4.111,3.967,6.697,6.638,5.673,5.723,5.547,6.477,4.966,6.783,5.027,6.082,5.061,4.26,4.433,6.595,5.934,6.068,5.585,6.029,5.946,4.573,3.635,4.089,5.16,5.595,4.554,4.949,5.104,3.368,6.816,7.058,5.534,6.026,5.805,5.227,5.39,5.604,6.761,5.279,4.391,5.33,5.104,4.031,4.54,5.996,4.682,5.469,5.022,5.979,4.901,5.6,7.128,7.076,3.917,5.496,5.048,6.768,6.635,5.717,5.419,5.187,5.557,5.782,5.222,5.655,5.234,5.651,4.18,5.043,5.921,5.133,5.19,5.287,6.822,4.78,6.915,6.595,5.69,3.733,5.738,6.62,7.186,5.225,5.663,5.688,7.014,6.969,6.699,6.505,6.602,5.681,5.446,5.005,5.235,5.528,4.634,4.247,4.071,4.511,5.046,5.066,4.372,5.348,5.321,6.076,6.197,6.437,6.467,6.243,5.011,6.884,5.809,5.814,6.965,5.376,5.076,5.789,5.217,6.538,5.561,4.316,5.981,5.862,5.808,4.87,5.269,5.485,5.846,4.528,4.348,4.751,4.579,3.757,4.325,3.866,4.502,4.511,4.709,4.435,4.148,4.735,4.502,3.61,3.482,3.806,4.635,4.99,4.635,3.563,3.283,3.579,4.614,4.603,4.039,4.402,4.366,5.032,4.739,4.216,4.3,4.317,4.708,5.456,4.439,4.568,4.058,4.494,6.089,4.159,4.892,5.586,5.387,4.175,4.63,4.748,4.964,5.368,4.952,4.556,4.694,4.875,4.158,4.391,5.857,4.845,3.659,3.974,4.168,4.68,6.013,6.055,5.173,5.383,5.707,6.771,3.6,5.445,4.013,4.113,5.116,5.413,4.485,5.614,5.314,3.433,5.525,6.789,3.219,5.219,5.404,4.631,4.508,6.989,5.442,6.592,6.036,5.226,5.418,5.173,6.123,4.786,5.51,4.0,4.733,4.113,3.293,3.325,6.101,4.988,5.75,5.659,4.923,4.374,4.162,5.877,5.955,4.62,5.302,4.075,4.258,6.001,6.072,5.756,4.544,4.478,3.625,4.808,5.004,5.0,4.224,3.638,3.63,4.502,3.759,5.105,5.053,5.809,6.249,5.266,5.754,3.548,5.432,5.308,5.538,3.839,4.404,5.074,5.093,3.806,5.147,3.815,5.602,5.679,5.68,4.901,5.237,5.298,3.865,4.857,4.477,5.49,5.766,5.891,6.751,5.571,6.282,5.054,6.494,5.439,5.931,5.359,3.587,5.035,5.155,7.032,4.329,6.735,5.3,3.987,4.426,3.209,4.755,5.358,6.151,6.508,5.034,4.053,5.203,6.548,5.357,5.381,5.669,4.169,4.17,5.094,3.358,4.519,6.653,4.901,4.622,4.741,5.807,5.893,4.555,5.189,4.873,5.547,4.843,4.4,3.915,6.68,6.194,7.087,7.079,4.83,4.398,4.265,4.919,6.817,5.575,5.09,6.725,6.698,3.905,4.712,3.877,5.173,3.673,4.528,6.73,4.946,5.258,4.546,6.119,4.526,5.608,5.459,6.937,5.734,7.014,4.333,4.703,4.589,5.503,4.758,4.064,4.683,5.415,3.982,3.895,5.958,5.162,4.033,6.66,4.405,4.471,5.308,5.112,3.587,4.906,3.543,6.661,5.53,6.95,4.711,4.857,4.742,5.3,4.717,5.084,6.968,5.729,3.859,3.849,4.74,4.253,6.835,5.376,4.182,6.779,4.443,4.871,4.926,4.892,3.587,4.605,6.621,5.034,5.56,3.941,4.94,3.96,5.258,7.008,4.573,5.333,5.84,4.675,5.26,5.024,4.881,4.709,7.014,5.665,4.48,4.261,5.617,4.67,4.975,3.659,5.127,5.863,4.339,3.989,4.49,5.565,6.194,4.791,4.709,7.032,3.706,5.467,4.746,4.316,4.746,7.035,5.443,5.125,7.023,3.597,5.633,4.762,3.752,5.358,4.117,6.939,7.016,3.568,3.388,5.437,6.885,3.583,5.517,4.074,5.777,5.329,3.77,5.478,5.186,6.164,6.475,3.947,3.785,6.891,5.134,4.483,4.861,5.574,5.494,5.507,6.024,6.047,5.388,5.363,5.427,5.256,5.399,5.509,6.518,6.947,6.542,4.774,6.499,5.663,6.618,5.256,6.777,4.013,4.122,3.745,5.306,5.625,5.173,6.861,6.032,6.62,5.852,6.713,3.701,5.536,6.331,6.701,6.485,6.402,4.717,6.984,5.465,6.478,5.603,5.7,5.331,5.379,5.607,3.86,3.908,6.528,6.576,5.857,5.294,5.345,4.797,5.952,5.439,6.05,5.792,5.931,5.166,6.548,4.4,6.632,6.505,5.623,5.578,3.717,6.733,6.272,5.371,5.195,6.805,5.147,5.334,5.695,5.971,4.962,5.209,5.221,6.71,6.541,6.275,6.707,5.685,6.536,5.489,6.441,5.413,4.703,5.216,5.503,5.284,4.747,5.221,5.398,6.908,5.36,5.31,6.564,6.914,5.099,5.33
1987-03-01,4.379,4.904,6.316,5.065,6.212,4.966,5.066,4.345,5.957,5.762,5.432,5.956,6.195,4.899,5.379,4.711,4.741,4.611,4.823,5.666,5.348,5.187,6.248,5.082,5.898,4.041,3.896,6.057,5.998,5.287,5.334,5.14,5.877,4.653,6.075,4.625,5.598,4.66,4.043,4.254,5.956,5.449,5.581,5.705,5.548,5.48,4.555,3.635,3.872,4.744,5.315,4.354,4.548,4.821,3.384,6.155,6.335,5.107,5.56,5.414,4.834,4.975,5.218,6.056,5.031,4.197,5.083,4.689,3.724,4.144,5.493,4.467,5.5,4.703,5.424,4.48,5.729,6.382,6.33,3.736,5.114,4.731,6.067,5.934,5.331,5.477,4.871,5.217,5.396,4.807,5.269,4.819,5.265,4.002,4.642,5.436,4.817,4.874,5.318,6.12,4.806,6.213,5.956,5.304,3.554,5.352,5.982,6.445,4.803,5.278,5.303,6.267,6.222,6.122,5.934,5.984,5.169,5.022,4.567,4.81,5.079,4.419,4.072,3.917,4.317,4.644,4.664,4.178,5.024,4.896,5.592,5.627,5.799,5.83,5.829,4.587,6.182,5.322,5.328,6.258,5.037,4.759,5.451,4.826,5.961,5.085,4.122,5.471,5.374,5.313,4.553,4.903,5.07,5.425,4.418,4.284,4.399,4.242,3.446,4.261,3.57,4.164,4.173,4.372,4.37,4.084,4.463,4.432,3.299,3.497,3.822,4.297,4.59,4.458,3.252,2.944,3.269,4.276,4.266,3.728,4.092,4.046,5.029,4.757,4.056,3.99,4.007,4.399,5.215,4.1,4.257,3.79,4.184,5.694,3.848,4.536,5.197,5.011,3.984,4.524,4.437,4.61,4.985,4.61,4.218,4.337,4.497,4.026,4.079,5.418,4.455,3.676,3.94,4.16,4.453,5.547,5.59,4.925,5.072,5.592,6.153,3.615,5.381,3.877,4.079,4.726,5.411,4.266,5.199,5.37,3.448,5.312,6.128,3.234,4.795,5.015,4.236,4.33,6.258,5.473,5.911,5.57,4.978,5.449,5.203,5.657,4.391,5.175,3.876,4.344,3.98,3.307,3.339,5.581,4.59,5.357,5.249,4.566,4.31,4.141,5.567,5.645,4.442,5.054,3.984,3.947,5.521,5.592,5.313,4.474,4.408,3.607,4.396,4.621,4.617,4.242,3.653,3.645,4.444,3.599,4.788,4.7,5.284,5.682,5.018,5.368,3.361,4.999,4.99,5.089,3.5,4.066,4.712,4.734,3.786,4.829,3.687,5.223,5.34,5.266,4.54,4.819,4.909,3.7,4.467,4.283,5.092,5.427,5.425,6.031,5.186,5.706,4.817,5.933,5.164,5.447,5.389,3.605,4.616,4.907,6.285,4.273,6.094,4.89,4.006,4.25,3.224,4.365,5.389,5.648,5.807,4.612,3.897,4.769,5.934,4.908,5.436,5.217,3.909,3.953,5.124,3.373,4.449,6.013,4.709,4.647,4.649,5.421,5.385,4.239,4.766,4.556,5.162,4.51,4.205,3.605,5.979,5.709,6.34,6.332,4.464,4.328,4.194,4.602,6.088,5.189,4.773,6.106,6.079,3.775,4.346,3.696,4.758,3.361,4.35,6.028,4.659,4.92,4.151,5.535,4.352,5.095,5.009,6.206,5.348,6.267,3.947,4.729,4.519,5.176,4.361,3.775,4.555,5.446,3.764,3.584,5.474,4.739,3.848,5.915,4.335,4.261,4.891,5.142,3.604,4.59,3.561,6.021,5.08,6.203,4.737,4.49,4.375,4.881,4.524,4.767,6.221,5.343,3.677,3.538,4.65,3.857,6.154,5.421,3.864,6.123,4.373,4.481,4.63,4.47,3.605,4.225,6.002,4.612,5.048,3.76,4.62,3.772,5.001,6.261,4.165,4.894,5.355,4.254,5.012,4.603,4.65,4.485,6.267,5.279,4.271,4.275,5.231,4.306,4.553,3.356,4.879,5.379,4.269,3.678,4.513,5.179,5.669,4.567,4.312,6.284,3.394,5.082,4.349,4.246,4.324,6.288,5.474,4.757,6.276,3.587,5.249,4.351,3.42,5.036,4.137,6.192,6.269,3.23,3.404,5.114,6.138,3.245,5.186,3.736,5.409,5.011,3.788,5.145,4.933,5.623,5.856,3.966,3.803,6.145,4.886,4.505,4.887,5.604,5.081,5.1,5.661,5.678,5.046,5.025,5.064,4.931,5.081,5.639,5.886,6.2,5.902,4.55,5.849,5.245,5.917,4.938,6.075,3.942,4.051,3.562,5.337,5.218,4.925,6.157,5.528,5.953,5.368,6.012,3.52,5.665,5.693,5.993,5.846,5.765,4.631,6.255,4.973,5.838,5.733,5.581,5.013,5.061,5.591,3.674,3.721,5.888,5.932,5.374,5.325,5.465,4.382,5.702,5.112,5.539,5.288,5.681,5.197,5.873,4.314,5.924,5.805,5.278,5.197,3.535,5.987,5.634,5.191,4.947,6.059,4.899,5.364,5.419,5.467,4.645,5.239,4.903,6.09,5.935,5.721,5.962,5.816,5.834,5.105,5.823,4.988,4.481,4.968,4.991,5.036,4.525,5.251,5.021,6.162,5.036,4.983,5.946,6.168,4.851,5.376
1987-03-02,4.678,5.405,7.074,5.671,6.956,5.101,5.716,4.698,6.692,6.484,6.02,6.587,6.939,5.037,5.541,4.846,5.108,4.961,5.178,6.393,6.091,5.68,6.994,5.832,6.622,4.241,4.095,6.782,6.723,5.874,5.925,5.75,6.579,5.005,6.791,5.218,6.335,5.26,4.282,4.515,6.68,6.191,6.303,5.855,6.245,6.167,4.704,3.782,4.111,5.345,6.066,4.639,5.139,5.164,3.539,6.883,7.078,5.538,6.247,6.008,5.236,5.576,5.805,6.79,5.363,4.479,5.415,5.29,4.008,4.532,6.219,4.768,5.663,5.059,6.154,4.895,5.878,7.127,7.076,3.998,5.717,5.086,6.831,6.697,5.918,5.636,5.226,5.598,5.984,5.408,5.857,5.42,5.853,4.201,5.235,6.157,5.172,5.228,5.481,6.885,4.941,6.978,6.679,5.891,3.752,5.94,6.705,7.193,5.397,5.865,5.89,7.013,6.967,6.869,6.679,6.74,5.592,5.441,4.967,5.228,5.728,4.66,4.305,4.143,4.6,5.236,5.256,4.46,5.498,5.315,6.338,6.36,6.521,6.551,6.459,5.003,6.946,6.038,6.043,7.021,5.51,5.114,5.831,5.228,6.685,5.689,4.404,6.19,6.09,6.03,4.907,5.278,5.672,6.17,4.624,4.469,4.731,4.576,3.743,4.447,3.863,4.498,4.507,4.706,4.556,4.269,4.71,4.633,3.596,3.64,3.966,4.631,4.945,4.719,3.548,3.265,3.565,4.61,4.6,4.026,4.391,4.332,5.208,4.925,4.24,4.288,4.305,4.698,5.494,4.414,4.557,4.049,4.483,6.031,4.149,4.844,5.583,5.35,4.216,4.724,4.737,5.023,5.542,4.925,4.552,4.643,4.814,4.208,4.379,6.063,4.778,3.83,4.122,4.339,4.763,6.233,6.277,5.257,5.416,5.795,6.909,3.76,5.57,4.085,4.259,5.111,5.583,4.567,5.602,5.529,3.592,5.539,6.857,3.389,5.213,5.401,4.624,4.591,7.001,5.637,6.648,6.257,5.31,5.612,5.365,6.344,4.78,5.533,4.082,4.667,4.164,3.451,3.483,6.313,4.944,5.757,5.736,4.901,4.495,4.304,5.912,5.997,4.704,5.386,4.155,4.253,6.216,6.287,5.955,4.675,4.608,3.768,4.743,5.176,5.173,4.408,3.798,3.79,4.605,3.781,5.143,5.151,5.748,6.413,5.35,5.956,3.589,5.638,5.417,5.738,3.823,4.4,5.152,5.179,3.975,5.214,3.92,5.798,5.72,5.881,4.978,5.248,5.294,3.884,4.791,4.565,5.425,5.808,6.112,6.773,5.772,6.433,5.138,6.67,5.914,6.189,5.552,3.791,5.116,5.238,7.031,4.467,6.82,5.466,4.194,4.477,3.379,4.688,5.552,6.375,6.57,4.962,4.124,5.407,6.668,5.556,5.595,5.768,4.193,4.192,5.286,3.529,4.65,6.738,4.975,4.782,4.87,6.009,6.113,4.543,5.417,4.91,5.748,4.872,4.432,3.902,6.742,6.456,7.086,7.079,4.826,4.529,4.394,4.957,6.816,5.776,5.128,6.864,6.837,3.952,4.707,3.959,5.359,3.658,4.611,6.792,5.003,5.394,4.539,6.185,4.611,5.518,5.66,6.95,5.936,7.013,4.33,4.864,4.72,5.667,4.751,4.084,4.767,5.609,4.003,3.882,6.219,5.09,4.109,6.658,4.535,4.506,5.536,5.304,3.791,4.944,3.747,6.746,5.731,6.949,4.872,4.852,4.737,5.439,4.807,5.122,6.967,5.931,3.94,3.836,4.85,4.244,6.887,5.582,4.194,6.852,4.574,4.805,4.977,4.819,3.792,4.583,6.759,4.962,5.47,4.022,4.983,4.031,5.336,7.007,4.516,5.495,6.088,4.602,5.344,4.952,4.964,4.721,7.013,5.866,4.516,4.421,5.818,4.704,4.903,3.646,5.21,6.122,4.469,3.976,4.691,5.766,6.411,4.803,4.705,7.031,3.692,5.668,4.739,4.446,4.673,7.034,5.637,5.19,7.022,3.755,5.844,4.691,3.736,5.465,4.322,6.938,7.015,3.551,3.559,5.579,6.883,3.566,5.671,4.068,5.967,5.371,3.975,5.645,5.266,6.138,6.612,4.153,3.99,6.89,5.217,4.684,5.061,5.771,5.71,5.748,6.406,6.425,5.708,5.688,5.721,5.411,5.492,5.787,6.643,6.946,6.659,4.786,6.606,5.99,6.68,5.365,6.839,4.142,4.251,3.823,5.499,5.964,5.257,6.921,6.256,6.713,6.112,6.775,3.782,5.813,6.415,6.708,6.569,6.486,4.872,7.008,5.391,6.562,5.882,5.786,5.42,5.488,5.77,3.941,3.98,6.612,6.654,6.117,5.487,5.611,4.73,6.074,5.601,6.269,6.015,6.053,5.359,6.591,4.554,6.641,6.567,5.798,5.806,3.797,6.731,6.355,5.505,5.279,6.804,5.231,5.527,6.172,6.195,5.024,5.402,5.33,6.849,6.652,6.461,6.705,5.965,6.597,5.698,6.579,5.632,4.719,5.3,5.413,5.369,4.761,5.414,5.644,6.907,5.502,5.472,6.702,6.913,5.183,5.557
1987-03-03,4.594,4.971,6.261,4.99,6.061,5.018,5.006,4.541,5.802,5.609,5.375,5.895,6.048,4.952,5.439,4.762,4.94,4.813,5.039,5.511,5.162,5.244,6.094,4.829,5.741,4.169,4.024,5.9,5.841,5.23,5.27,5.049,5.869,4.867,5.941,4.497,5.421,4.523,4.132,4.415,5.799,5.265,5.422,5.776,5.485,5.333,4.612,3.719,3.961,4.689,5.064,4.529,4.42,5.022,3.476,5.999,6.183,5.325,5.414,5.348,5.029,4.921,5.161,5.922,5.218,4.369,5.269,4.634,3.905,4.357,5.425,4.648,5.561,4.919,5.337,4.708,5.801,6.228,6.176,3.896,5.027,4.947,5.935,5.801,5.274,5.541,5.088,5.45,5.339,4.752,5.211,4.764,5.208,4.078,4.513,5.275,5.033,5.09,5.379,5.988,4.858,6.081,5.799,5.246,3.629,5.295,5.825,6.294,4.677,5.22,5.245,6.112,6.067,6.063,5.874,5.928,5.412,5.253,4.722,5.04,5.019,4.556,4.183,4.019,4.49,4.517,4.537,4.35,5.098,5.127,5.406,5.457,5.642,5.673,5.768,4.815,6.05,5.167,5.173,6.124,5.124,4.975,5.684,5.056,5.812,5.008,4.294,5.316,5.22,5.158,4.769,5.117,5.016,5.22,4.494,4.404,4.585,4.426,3.657,4.382,3.775,4.349,4.357,4.557,4.492,4.203,4.558,4.562,3.51,3.583,3.91,4.482,4.791,4.619,3.462,3.17,3.479,4.461,4.451,3.941,4.306,4.232,5.14,4.86,4.128,4.203,4.22,4.614,5.406,4.314,4.472,3.976,4.398,5.897,4.061,4.727,5.411,5.205,4.146,4.659,4.653,4.712,4.937,4.801,4.402,4.524,4.685,4.105,4.294,5.357,4.643,3.765,4.054,4.268,4.63,5.401,5.443,5.111,5.287,5.66,6.098,3.703,5.443,3.97,4.177,4.938,5.473,4.44,5.423,5.434,3.535,5.397,5.972,3.326,5.025,5.228,4.449,4.49,6.103,5.535,5.756,5.423,5.164,5.511,5.263,5.51,4.604,5.39,4.015,4.531,4.05,3.394,3.425,5.515,4.791,5.559,5.356,4.755,4.43,4.244,5.784,5.862,4.603,5.241,4.061,4.16,5.458,5.529,5.256,4.604,4.537,3.707,4.595,4.571,4.567,4.343,3.741,3.733,4.505,3.668,5.005,4.818,5.491,5.591,5.204,5.311,3.518,4.864,5.108,5.029,3.729,4.25,4.849,4.864,3.895,5.006,3.827,5.18,5.572,5.208,4.676,5.032,5.122,3.771,4.655,4.456,5.286,5.66,5.278,5.876,5.128,5.552,4.999,5.761,4.911,5.262,5.45,3.714,4.715,5.093,6.13,4.397,5.937,4.862,4.117,4.335,3.316,4.552,5.45,5.581,5.674,4.814,4.004,4.631,5.77,4.848,5.5,5.308,4.102,4.042,5.184,3.466,4.579,5.856,4.877,4.698,4.785,5.364,5.317,4.457,4.603,4.771,5.104,4.725,4.323,3.817,5.846,5.523,6.185,6.178,4.664,4.458,4.323,4.818,5.937,5.132,4.989,6.051,6.023,3.848,4.545,3.856,4.703,3.572,4.51,5.896,4.862,5.005,4.363,5.572,4.512,5.339,4.949,6.051,5.291,6.113,4.159,4.78,4.649,5.236,4.575,3.985,4.634,5.507,3.852,3.796,5.288,4.942,4.007,5.76,4.464,4.402,4.746,5.202,3.714,4.805,3.67,5.863,5.02,6.049,4.788,4.69,4.575,4.911,4.697,4.983,6.067,5.286,3.837,3.75,4.724,4.068,5.997,5.484,4.085,5.966,4.503,4.669,4.836,4.671,3.715,4.424,5.946,4.815,5.291,3.92,4.827,3.928,5.192,6.107,4.365,4.885,5.181,4.454,5.198,4.805,4.83,4.616,6.112,5.221,4.412,4.344,5.174,4.492,4.755,3.562,5.065,5.193,4.398,3.89,4.606,5.121,5.489,4.699,4.523,6.13,3.606,5.024,4.563,4.375,4.525,6.133,5.535,4.907,6.121,3.69,5.177,4.548,3.644,5.162,4.242,6.037,6.114,3.457,3.496,5.198,5.983,3.472,5.255,3.965,5.39,5.23,3.899,5.193,5.121,5.785,5.8,4.077,3.914,5.99,5.071,4.599,4.97,5.672,4.959,4.95,5.45,5.474,4.869,4.846,4.896,4.998,5.224,5.711,5.817,6.046,5.825,4.681,5.762,5.038,5.784,5.055,5.942,4.07,4.179,3.72,5.397,5.007,5.111,6.024,5.46,5.851,5.182,5.88,3.679,5.737,5.536,5.858,5.688,5.607,4.785,6.109,5.212,5.681,5.805,5.645,5.16,5.18,5.655,3.835,3.877,5.731,5.777,5.187,5.385,5.534,4.582,5.894,5.172,5.472,5.22,5.872,5.257,5.728,4.467,5.788,5.672,5.302,5.1,3.694,5.832,5.476,5.367,5.133,5.904,5.085,5.425,5.166,5.4,4.826,5.299,5.02,6.034,5.916,5.659,5.806,5.888,5.701,5.035,5.766,4.846,4.614,5.155,5.234,5.223,4.656,5.312,4.895,6.007,5.119,5.043,5.89,6.013,5.037,5.473
1987-03-04,4.336,4.829,6.211,4.98,6.11,5.018,4.971,4.283,5.892,5.742,5.412,5.935,6.093,4.955,5.438,4.762,4.692,4.551,4.772,5.624,5.363,5.162,6.145,5.153,5.835,4.016,3.871,5.994,5.935,5.266,5.314,5.125,5.776,4.603,5.973,4.62,5.608,4.661,4.214,4.249,5.892,5.462,5.576,5.722,5.448,5.473,4.626,3.658,4.042,4.657,5.386,4.346,4.541,4.778,3.396,6.085,6.239,5.037,5.554,5.396,4.769,4.889,5.197,5.946,4.998,4.189,5.05,4.602,3.678,4.077,5.386,4.452,5.56,4.651,5.317,4.408,5.742,6.281,6.229,3.728,5.137,4.68,5.944,5.81,5.311,5.524,4.82,5.163,5.376,4.72,5.248,4.732,5.245,4.147,4.636,5.434,4.766,4.823,5.377,5.997,4.857,6.091,5.893,5.283,3.697,5.332,5.918,6.342,4.789,5.257,5.282,6.165,6.12,6.017,5.828,5.877,5.094,4.953,4.501,4.74,4.984,4.46,4.153,4.007,4.31,4.638,4.657,4.17,4.995,4.826,5.608,5.599,5.735,5.766,5.808,4.516,6.06,5.313,5.318,6.138,5.005,4.708,5.398,4.762,5.918,5.003,4.114,5.454,5.365,5.301,4.501,4.845,4.984,5.457,4.54,4.263,4.346,4.188,3.398,4.241,3.527,4.11,4.119,4.319,4.351,4.063,4.652,4.409,3.25,3.51,3.837,4.243,4.53,4.454,3.203,2.888,3.22,4.223,4.212,3.682,4.048,4.002,5.048,4.777,4.187,3.945,3.962,4.356,5.193,4.051,4.213,3.753,4.141,5.644,3.802,4.487,5.137,4.958,3.953,4.504,4.394,4.548,4.907,4.562,4.163,4.287,4.445,4.123,4.035,5.346,4.4,3.694,3.932,4.174,4.427,5.541,5.583,4.892,5.024,5.705,6.048,3.63,5.472,3.963,4.119,4.663,5.482,4.243,5.131,5.417,3.461,5.47,6.058,3.246,4.725,4.953,4.169,4.325,6.162,5.534,5.832,5.563,4.945,5.509,5.262,5.651,4.325,5.123,3.849,4.289,4.103,3.32,3.352,5.474,4.53,5.296,5.176,4.513,4.29,4.141,5.522,5.599,4.438,5.021,4.056,3.9,5.421,5.492,5.222,4.451,4.385,3.606,4.336,4.541,4.538,4.259,3.668,3.66,4.534,3.73,4.737,4.658,5.205,5.576,4.985,5.348,3.327,4.991,4.955,4.994,3.447,4.011,4.666,4.69,3.808,4.785,3.69,5.202,5.286,5.211,4.493,4.753,4.847,3.834,4.413,4.276,5.039,5.374,5.418,5.938,5.164,5.666,4.788,5.911,5.235,5.461,5.449,3.617,4.538,4.873,6.183,4.256,6.031,4.807,4.02,4.402,3.236,4.31,5.449,5.542,5.683,4.552,3.977,4.761,5.886,4.813,5.484,5.133,3.878,4.123,5.182,3.386,4.426,5.95,4.702,4.698,4.656,5.401,5.277,4.194,4.78,4.504,5.14,4.455,4.269,3.558,5.855,5.726,6.238,6.23,4.405,4.305,4.17,4.55,5.988,5.168,4.721,6.001,5.973,3.879,4.286,3.688,4.671,3.313,4.345,5.905,4.614,4.888,4.084,5.438,4.348,5.02,4.914,6.11,5.328,6.166,3.88,4.779,4.497,5.151,4.295,3.738,4.686,5.506,3.934,3.537,5.49,4.679,3.845,5.811,4.311,4.294,4.901,5.2,3.617,4.537,3.573,5.957,4.985,6.101,4.788,4.431,4.316,4.805,4.518,4.716,6.119,5.323,3.669,3.491,4.763,3.789,6.075,5.474,3.816,6.054,4.35,4.426,4.583,4.409,3.617,4.164,5.896,4.552,4.973,3.752,4.569,3.772,4.966,6.159,4.103,4.804,5.361,4.192,4.979,4.543,4.623,4.538,6.165,5.258,4.304,4.314,5.21,4.25,4.493,3.309,4.845,5.393,4.245,3.631,4.544,5.158,5.665,4.621,4.245,6.182,3.346,5.06,4.282,4.222,4.263,6.186,5.534,4.708,6.174,3.588,5.249,4.292,3.367,4.999,4.157,6.09,6.167,3.175,3.416,5.085,6.036,3.19,5.159,3.682,5.388,4.96,3.802,5.12,4.898,5.541,5.75,3.98,3.817,6.042,4.852,4.537,4.927,5.661,5.089,5.121,5.743,5.785,5.128,5.111,5.126,4.903,5.043,5.651,5.777,6.098,5.791,4.604,5.735,5.277,5.793,4.902,5.951,3.917,4.026,3.555,5.396,5.253,4.892,6.035,5.421,5.836,5.384,5.888,3.51,5.677,5.629,5.891,5.781,5.7,4.6,6.145,4.899,5.774,5.746,5.692,4.974,5.026,5.644,3.663,3.72,5.824,5.865,5.389,5.384,5.478,4.321,5.647,5.086,5.431,5.18,5.626,5.255,5.789,4.281,5.82,5.68,5.254,5.236,3.526,5.884,5.569,5.146,4.914,5.956,4.866,5.424,5.491,5.36,4.598,5.298,4.867,5.984,5.833,5.615,5.858,5.828,5.709,5.102,5.716,4.991,4.531,4.935,4.915,5.003,4.58,5.31,5.102,6.059,5.007,4.957,5.84,6.065,4.817,5.381
1987-03-05,4.403,4.806,6.083,5.14,6.719,4.983,4.989,4.346,6.67,6.682,5.681,6.222,6.671,4.919,5.395,4.726,4.789,4.618,4.868,6.486,6.707,5.301,6.752,5.336,6.94,4.033,3.887,7.102,7.042,5.535,5.633,5.655,5.682,4.697,6.563,5.449,6.858,5.589,4.154,4.272,6.999,6.776,6.618,5.684,5.467,6.422,4.588,3.648,3.983,4.674,5.593,4.371,5.364,4.858,3.385,7.095,6.911,5.145,6.499,5.739,4.867,4.906,5.466,6.364,5.062,4.212,5.113,4.618,3.735,4.181,5.406,4.487,5.517,4.747,5.467,4.519,5.704,6.914,6.862,3.749,5.345,4.776,6.084,5.95,5.58,5.482,4.917,5.266,5.645,4.736,5.517,4.749,5.513,4.099,5.468,6.505,4.862,4.919,5.334,6.137,4.822,6.231,6.997,5.552,3.648,5.601,7.023,6.922,5.569,5.526,5.551,6.798,6.753,5.942,5.762,5.749,5.174,5.065,4.535,4.852,5.002,4.475,4.155,4.005,4.334,5.455,5.475,4.193,5.123,4.939,6.957,6.811,6.838,6.868,6.101,4.627,6.21,6.301,6.307,6.331,5.135,4.804,5.501,4.87,6.74,5.192,4.137,6.413,6.351,6.278,4.597,4.946,5.002,6.439,4.487,4.28,4.429,4.278,3.463,4.257,3.587,4.2,4.209,4.409,4.367,4.079,4.585,4.426,3.314,3.5,3.827,4.333,4.609,4.476,3.267,2.957,3.284,4.313,4.302,3.747,4.114,4.061,5.041,4.766,4.147,4.011,4.028,4.423,5.241,4.118,4.279,3.81,4.206,5.711,3.868,4.549,5.241,5.036,3.995,4.529,4.461,4.612,4.924,4.634,4.254,4.348,4.507,4.108,4.101,5.451,4.462,3.68,3.937,4.166,4.477,6.488,6.532,4.955,5.116,5.65,5.92,3.62,5.422,3.961,4.11,4.767,5.436,4.288,5.203,5.375,3.451,5.406,7.074,3.234,4.837,5.057,4.273,4.347,6.862,5.49,6.554,6.512,5.008,5.466,5.218,6.6,4.429,5.22,3.877,4.351,4.058,3.309,3.341,5.473,4.61,5.396,5.246,4.596,4.306,4.143,5.615,5.696,4.461,5.084,4.049,3.97,5.44,5.512,5.24,4.469,4.402,3.606,4.401,4.557,4.554,4.247,3.658,3.65,4.493,3.686,4.833,4.782,5.26,5.759,5.048,5.617,3.367,5.852,5.059,5.013,3.517,4.101,4.786,4.811,3.798,4.884,3.701,5.454,5.389,5.363,4.612,4.868,4.951,3.79,4.475,4.299,5.104,5.477,6.366,6.605,5.433,6.534,4.844,7.144,5.419,6.786,5.406,3.602,4.606,4.936,6.817,4.268,7.14,4.832,4.006,4.346,3.224,4.372,5.405,5.562,5.822,4.619,3.976,5.642,6.941,4.831,5.441,5.201,3.927,4.064,5.138,3.374,4.444,7.057,4.73,4.662,4.664,5.671,5.291,4.261,5.956,4.6,5.409,4.553,4.277,3.623,5.995,7.076,6.872,6.864,4.502,4.322,4.187,4.646,6.609,5.437,4.818,5.873,5.845,3.853,4.383,3.709,4.688,3.378,4.367,6.044,4.696,5.018,4.188,5.375,4.37,5.1,4.932,6.766,5.597,6.798,3.983,4.744,4.514,5.286,4.399,3.792,4.632,5.463,3.874,3.602,6.836,4.746,3.866,6.442,4.328,4.31,5.677,5.156,3.602,4.633,3.558,7.065,5.003,6.734,4.752,4.528,4.413,4.871,4.542,4.812,6.752,5.592,3.69,3.555,4.712,3.892,7.002,5.431,3.887,7.095,4.367,4.488,4.669,4.475,3.602,4.253,5.768,4.619,5.053,3.773,4.667,3.793,5.033,6.793,4.177,4.838,6.567,4.258,5.042,4.61,4.676,4.552,6.798,5.527,4.32,4.289,5.479,4.357,4.56,3.372,4.908,6.728,4.262,3.696,4.519,5.427,6.93,4.634,4.348,6.816,3.411,5.328,4.387,4.239,4.329,6.82,5.49,4.826,6.808,3.585,5.489,4.357,3.436,5.112,4.139,6.723,6.8,3.244,3.405,5.207,6.668,3.259,5.293,3.758,5.615,5.057,3.787,5.269,4.964,5.564,5.622,3.966,3.802,6.675,4.915,4.511,4.896,5.622,5.709,5.838,6.135,6.073,5.463,5.42,5.587,5.033,5.145,5.613,5.696,6.731,5.735,4.617,5.712,6.255,5.932,5.006,6.091,3.934,4.043,3.576,5.352,6.168,4.955,6.194,5.441,5.869,6.727,6.028,3.531,5.639,6.731,6.48,6.887,6.803,4.619,6.58,4.977,6.88,5.708,5.638,5.076,5.13,5.595,3.687,3.74,6.93,6.928,6.733,5.34,5.44,4.387,5.707,5.221,5.442,5.2,5.686,5.211,6.62,4.3,6.396,5.82,5.431,5.423,3.547,6.515,6.672,5.189,4.977,6.588,4.929,5.38,5.676,5.38,4.697,5.254,4.971,5.855,5.731,5.57,6.49,5.79,5.849,5.345,5.588,5.815,4.545,4.998,4.995,5.067,4.593,5.267,5.229,6.692,5.13,5.092,5.712,6.698,4.88,5.361
1987-03-06,4.282,4.659,5.827,4.7,5.766,4.792,4.67,4.275,5.6,5.51,5.238,5.747,5.749,4.735,5.164,4.536,4.669,4.551,4.759,5.363,5.184,5.068,5.798,5.07,5.576,3.831,3.685,5.735,5.676,5.092,5.138,4.943,5.454,4.588,5.667,4.445,5.421,4.496,4.12,4.126,5.634,5.279,5.368,5.418,5.125,5.27,4.432,3.471,3.947,4.378,5.302,4.214,4.366,4.735,3.182,5.809,5.906,5.048,5.35,5.22,4.773,4.611,5.022,5.604,4.924,4.053,4.976,4.323,3.643,4.1,5.048,4.331,5.286,4.639,4.977,4.432,5.435,5.938,5.885,3.601,4.97,4.666,5.545,5.411,5.136,5.241,4.808,5.149,5.202,4.441,5.073,4.454,5.07,4.071,4.462,5.229,4.753,4.81,5.103,5.598,4.631,5.692,5.634,5.108,3.62,5.157,5.66,5.993,4.604,5.082,5.107,5.821,5.776,5.65,5.463,5.493,5.092,4.979,4.441,4.765,4.682,4.34,4.014,3.864,4.175,4.462,4.481,4.034,4.909,4.852,5.429,5.376,5.476,5.508,5.621,4.541,5.662,5.099,5.105,5.745,4.933,4.695,5.385,4.771,5.658,4.729,3.978,5.229,5.151,5.082,4.487,4.859,4.706,5.307,4.366,4.094,4.362,4.21,3.341,4.071,3.462,4.131,4.14,4.341,4.182,3.893,4.58,4.225,3.192,3.313,3.641,4.265,4.539,4.331,3.145,2.823,3.163,4.244,4.234,3.626,3.993,3.975,4.835,4.552,4.115,3.89,3.907,4.302,5.106,4.006,4.158,3.706,4.086,5.641,3.747,4.473,5.163,4.97,3.86,4.363,4.34,4.472,4.652,4.557,4.185,4.275,4.441,4.026,3.979,5.078,4.4,3.478,3.734,3.96,4.335,5.338,5.38,4.817,5.007,5.511,5.665,3.433,5.248,3.832,3.925,4.688,5.225,4.145,5.081,5.134,3.264,5.345,5.783,3.031,4.751,4.979,4.193,4.201,5.83,5.259,5.52,5.36,4.87,5.235,4.987,5.447,4.348,5.121,3.715,4.289,3.994,3.122,3.154,5.129,4.539,5.306,5.075,4.529,4.12,3.958,5.507,5.589,4.315,4.946,3.927,3.85,5.098,5.17,4.926,4.267,4.2,3.42,4.33,4.285,4.281,4.032,3.472,3.463,4.37,3.656,4.724,4.61,5.156,5.237,4.91,5.173,3.23,4.801,4.885,4.693,3.384,4.032,4.632,4.65,3.579,4.748,3.534,5.037,5.273,4.979,4.458,4.766,4.872,3.764,4.413,4.14,5.041,5.361,5.214,5.606,4.989,5.408,4.705,5.693,5.152,5.28,5.175,3.357,4.424,4.798,5.839,4.066,5.772,4.56,3.76,4.277,3.021,4.31,5.174,5.204,5.283,4.551,3.829,4.571,5.631,4.511,5.201,4.993,3.796,4.029,4.907,3.171,4.242,5.691,4.588,4.471,4.489,5.227,4.936,4.138,4.623,4.49,4.965,4.449,4.146,3.501,5.456,5.547,5.894,5.886,4.428,4.121,3.985,4.537,5.652,4.993,4.708,5.616,5.589,3.781,4.309,3.561,4.392,3.255,4.222,5.505,4.575,4.814,4.107,5.173,4.223,5.017,4.612,5.774,5.153,5.822,3.898,4.553,4.313,5.059,4.318,3.65,4.527,5.231,3.839,3.48,5.311,4.679,3.719,5.467,4.126,4.173,4.719,4.925,3.356,4.524,3.312,5.698,4.683,5.757,4.562,4.454,4.339,4.622,4.383,4.703,5.775,5.148,3.542,3.433,4.576,3.81,5.784,5.194,3.752,5.783,4.166,4.426,4.551,4.408,3.356,4.181,5.511,4.551,4.97,3.625,4.552,3.647,4.899,5.815,4.107,4.563,5.168,4.19,4.904,4.542,4.535,4.421,5.82,5.083,4.183,4.097,5.035,4.242,4.492,3.253,4.77,5.213,4.061,3.574,4.278,4.983,5.463,4.503,4.265,5.838,3.288,4.885,4.306,4.038,4.261,5.841,5.259,4.684,5.829,3.382,5.078,4.291,3.305,4.939,3.895,5.745,5.822,3.111,3.202,5.002,5.691,3.126,5.073,3.628,5.239,4.945,3.541,5.019,4.828,5.434,5.365,3.72,3.556,5.698,4.777,4.271,4.659,5.389,4.909,4.943,5.597,5.626,4.98,4.965,4.968,4.813,4.988,5.344,5.39,5.754,5.403,4.486,5.345,5.129,5.394,4.833,5.552,3.732,3.841,3.428,5.121,5.11,4.817,5.638,5.082,5.443,5.205,5.489,3.383,5.37,5.37,5.584,5.522,5.442,4.375,5.778,4.886,5.515,5.438,5.498,4.921,4.957,5.385,3.539,3.594,5.566,5.603,5.21,5.109,5.18,4.316,5.517,4.994,5.09,4.841,5.496,4.98,5.505,4.056,5.51,5.281,5.137,5.071,3.398,5.54,5.31,4.976,4.839,5.612,4.79,5.149,5.409,5.021,4.565,5.023,4.798,5.598,5.496,5.256,5.514,5.521,5.31,4.93,5.332,4.805,4.413,4.86,4.912,4.929,4.462,5.035,4.945,5.715,4.923,4.865,5.456,5.721,4.742,5.106
1987-03-07,4.236,4.641,5.878,4.954,6.488,4.823,4.789,4.189,6.418,6.409,5.418,5.94,6.441,4.759,5.2,4.566,4.607,4.462,4.692,6.223,6.431,5.063,6.521,4.733,6.699,3.876,3.73,6.86,6.801,5.271,5.37,5.396,5.479,4.522,6.317,5.217,6.581,5.359,3.95,4.103,6.757,6.499,6.338,5.496,5.253,6.153,4.426,3.495,3.778,4.489,4.997,4.187,5.132,4.684,3.221,6.856,6.679,4.953,6.231,5.477,4.69,4.722,5.202,6.127,4.89,4.028,4.941,4.433,3.59,4.001,5.182,4.302,5.322,4.571,5.24,4.327,5.517,6.683,6.632,3.577,5.037,4.599,5.861,5.726,5.315,5.289,4.741,5.077,5.381,4.552,5.253,4.565,5.249,3.932,5.236,6.226,4.686,4.743,5.138,5.914,4.662,6.008,6.757,5.288,3.48,5.337,6.782,6.693,5.341,5.261,5.287,6.567,6.522,5.73,5.548,5.543,4.984,4.874,4.376,4.66,4.802,4.286,3.939,3.787,4.149,5.223,5.243,4.009,4.892,4.747,6.68,6.554,6.597,6.628,5.818,4.435,5.987,6.02,6.026,6.107,4.908,4.627,5.313,4.679,6.477,5.002,3.952,6.136,6.071,5.999,4.42,4.772,4.818,6.064,4.286,4.137,4.279,4.127,3.293,4.114,3.417,4.048,4.057,4.257,4.225,3.935,4.386,4.271,3.144,3.35,3.678,4.181,4.45,4.308,3.097,2.77,3.115,4.161,4.151,3.579,3.946,3.917,4.872,4.596,3.993,3.843,3.86,4.256,5.076,3.95,4.111,3.666,4.039,5.562,3.699,4.404,5.067,4.886,3.852,4.387,4.294,4.454,4.755,4.486,4.101,4.205,4.364,3.943,3.932,5.226,4.319,3.516,3.777,3.994,4.304,6.22,6.264,4.782,4.944,5.454,5.714,3.47,5.225,3.761,3.929,4.591,5.24,4.115,5.013,5.182,3.301,5.212,6.834,3.07,4.645,4.882,4.094,4.178,6.63,5.295,6.31,6.244,4.836,5.271,5.022,6.332,4.25,5.047,3.733,4.207,3.892,3.159,3.191,5.251,4.45,5.221,5.063,4.445,4.163,3.998,5.445,5.524,4.292,4.912,3.882,3.8,5.226,5.298,5.044,4.313,4.246,3.459,4.245,4.387,4.384,4.075,3.508,3.5,4.33,3.531,4.657,4.566,5.068,5.533,4.876,5.353,3.222,5.6,4.846,4.813,3.332,3.949,4.578,4.6,3.604,4.693,3.525,5.193,5.201,5.129,4.404,4.67,4.775,3.636,4.331,4.115,4.958,5.289,6.097,6.369,5.169,6.27,4.672,6.885,4.816,6.51,5.211,3.403,4.417,4.764,6.586,4.111,6.898,4.65,3.807,4.142,3.06,4.228,5.21,5.338,5.598,4.462,3.761,5.391,6.69,4.631,5.248,4.999,3.758,3.859,4.942,3.21,4.288,6.816,4.563,4.501,4.495,5.407,5.067,4.09,5.715,4.423,5.144,4.375,4.08,3.454,5.771,6.8,6.641,6.633,4.338,4.166,4.031,4.469,6.383,5.172,4.641,5.666,5.639,3.692,4.218,3.536,4.503,3.208,4.199,5.821,4.521,4.79,4.008,5.173,4.201,4.909,4.732,6.532,5.333,6.568,3.803,4.583,4.359,5.049,4.219,3.607,4.431,5.267,3.669,3.432,6.559,4.59,3.692,6.211,4.172,4.124,5.398,4.96,3.403,4.456,3.359,6.824,4.803,6.503,4.592,4.363,4.248,4.669,4.358,4.635,6.521,5.327,3.517,3.386,4.512,3.711,6.765,5.237,3.701,6.855,4.212,4.344,4.493,4.319,3.403,4.09,5.561,4.463,4.862,3.601,4.487,3.617,4.861,6.562,4.018,4.642,6.289,4.101,4.87,4.454,4.503,4.358,6.567,5.263,4.134,4.126,5.215,4.167,4.403,3.207,4.736,6.451,4.107,3.527,4.321,5.162,6.662,4.441,4.168,6.585,3.24,5.064,4.207,4.083,4.172,6.588,5.295,4.622,6.576,3.423,5.204,4.204,3.254,4.901,3.94,6.492,6.569,3.058,3.241,4.981,6.437,3.074,5.059,3.572,5.359,4.878,3.588,5.029,4.791,5.37,5.415,3.767,3.603,6.444,4.742,4.314,4.7,5.427,5.432,5.543,5.665,5.61,5.07,5.021,5.227,4.8,4.942,5.426,5.487,6.5,5.524,4.424,5.499,5.876,5.709,4.794,5.868,3.777,3.887,3.402,5.157,5.771,4.782,5.97,5.216,5.652,6.451,5.805,3.358,5.453,6.49,6.234,6.646,6.562,4.429,6.352,4.786,6.638,5.521,5.441,4.874,4.918,5.405,3.514,3.565,6.689,6.687,6.456,5.145,5.258,4.23,5.517,4.984,5.219,4.975,5.496,5.016,6.376,4.11,6.15,5.596,5.186,5.1,3.374,6.284,6.43,4.999,4.804,6.357,4.756,5.185,5.072,5.155,4.508,5.059,4.759,5.648,5.526,5.353,6.258,5.604,5.625,5.062,5.381,5.548,4.353,4.826,4.804,4.894,4.4,5.071,4.865,6.461,4.903,4.855,5.506,6.467,4.708,5.172
1987-03-08,4.338,4.823,6.156,4.911,6.003,4.798,4.903,4.324,5.754,5.57,5.258,5.771,5.987,4.732,5.169,4.541,4.622,4.596,4.736,5.467,5.17,4.992,6.038,4.926,5.705,3.956,3.809,5.865,5.805,5.112,5.159,4.967,5.737,4.564,5.879,4.469,5.419,4.508,3.84,4.149,5.763,5.27,5.392,5.52,5.375,5.3,4.387,3.508,3.667,4.594,5.16,4.239,4.39,4.705,3.245,5.96,6.131,5.061,5.38,5.242,4.79,4.828,5.042,5.856,4.888,4.077,4.94,4.538,3.692,4.1,5.308,4.342,5.292,4.617,5.232,4.431,5.547,6.174,6.121,3.623,4.912,4.643,5.863,5.728,5.156,5.275,4.785,5.125,5.222,4.657,5.093,4.67,5.09,3.842,4.486,5.249,4.73,4.787,5.108,5.915,4.637,6.01,5.763,5.128,3.389,5.177,5.789,6.238,4.646,5.102,5.127,6.057,6.012,5.955,5.764,5.821,5.145,4.981,4.527,4.766,4.916,4.292,3.906,3.745,4.199,4.487,4.507,4.058,4.809,4.854,5.416,5.441,5.605,5.636,5.643,4.541,5.978,5.129,5.135,6.055,4.868,4.671,5.361,4.762,5.764,4.929,4.001,5.277,5.182,5.119,4.463,4.854,4.923,5.255,4.21,4.211,4.375,4.212,3.394,4.188,3.512,4.133,4.142,4.343,4.299,4.009,4.268,4.351,3.245,3.372,3.701,4.267,4.567,4.354,3.197,2.878,3.215,4.247,4.236,3.68,4.048,4.021,4.901,4.622,3.914,3.944,3.961,4.358,5.155,4.059,4.214,3.754,4.141,5.69,3.798,4.519,5.166,4.997,3.935,4.462,4.396,4.545,4.853,4.585,4.187,4.319,4.484,3.892,4.034,5.249,4.443,3.535,3.834,4.023,4.317,5.368,5.41,4.781,4.996,5.386,5.992,3.492,5.171,3.72,3.932,4.69,5.202,4.134,5.164,5.167,3.323,5.117,5.933,3.093,4.752,4.981,4.193,4.225,6.051,5.264,5.704,5.39,4.834,5.24,4.991,5.478,4.349,5.112,3.811,4.331,3.816,3.181,3.213,5.4,4.567,5.321,5.168,4.544,4.237,4.044,5.497,5.569,4.339,4.911,3.85,3.893,5.348,5.42,5.157,4.393,4.326,3.502,4.377,4.485,4.481,4.101,3.531,3.523,4.278,3.45,4.701,4.561,5.243,5.49,4.874,5.193,3.303,4.828,4.722,4.926,3.441,4.034,4.593,4.607,3.624,4.668,3.561,5.045,5.248,5.097,4.419,4.758,4.874,3.553,4.455,4.164,5.086,5.337,5.244,5.822,5.009,5.508,4.678,5.75,5.008,5.269,5.18,3.431,4.523,4.762,6.075,4.183,5.902,4.754,3.836,4.045,3.083,4.352,5.179,5.465,5.6,4.596,3.728,4.598,5.741,4.744,5.233,5.113,3.839,3.749,4.912,3.233,4.368,5.82,4.616,4.476,4.533,5.247,5.199,4.194,4.611,4.466,4.985,4.43,4.064,3.555,5.773,5.534,6.13,6.123,4.43,4.246,4.111,4.513,5.883,5.013,4.685,5.945,5.917,3.632,4.311,3.582,4.608,3.308,4.245,5.823,4.545,4.748,4.107,5.414,4.247,5.071,4.846,5.997,5.173,6.058,3.894,4.558,4.439,4.98,4.319,3.696,4.349,5.236,3.558,3.533,5.297,4.724,3.735,5.702,4.252,4.136,4.722,4.93,3.43,4.5,3.386,5.828,4.917,5.993,4.567,4.456,4.34,4.747,4.408,4.679,6.011,5.168,3.563,3.487,4.442,3.81,5.954,5.215,3.784,5.928,4.292,4.468,4.523,4.452,3.43,4.193,5.839,4.597,5.023,3.647,4.526,3.655,4.865,6.051,4.141,4.753,5.172,4.234,4.868,4.587,4.514,4.354,6.057,5.103,4.146,4.119,5.055,4.221,4.537,3.305,4.734,5.2,4.186,3.628,4.328,5.003,5.487,4.437,4.268,6.075,3.341,4.905,4.306,4.163,4.305,6.078,5.264,4.651,6.066,3.463,5.061,4.334,3.361,4.841,3.96,5.981,6.059,3.167,3.264,4.889,5.927,3.182,4.999,3.67,5.228,4.921,3.616,4.951,4.793,5.564,5.692,3.795,3.631,5.934,4.741,4.321,4.696,5.403,4.899,4.933,5.489,5.5,4.885,4.864,4.902,4.723,4.859,5.456,5.715,5.99,5.727,4.42,5.668,5.073,5.71,4.669,5.87,3.856,3.966,3.445,5.126,5.047,4.781,5.953,5.343,5.764,5.191,5.806,3.404,5.482,5.498,5.796,5.651,5.57,4.525,6.048,4.945,5.644,5.551,5.373,4.798,4.795,5.393,3.557,3.604,5.694,5.739,5.196,5.114,5.284,4.363,5.652,4.915,5.355,5.101,5.631,4.985,5.677,4.205,5.726,5.597,5.089,4.987,3.419,5.775,5.438,5.117,4.803,5.847,4.755,5.154,5.265,5.282,4.493,5.028,4.634,5.927,5.79,5.546,5.749,5.634,5.626,4.917,5.658,4.819,4.352,4.824,4.965,4.893,4.394,5.04,4.786,5.951,4.812,4.786,5.783,5.957,4.706,5.214
1987-03-09,3.979,4.524,5.845,4.721,5.871,4.567,4.661,3.973,5.685,5.568,5.143,5.647,5.848,4.503,4.889,4.31,4.316,4.244,4.406,5.433,5.285,4.809,5.906,5.034,5.684,3.654,3.508,5.844,5.784,4.996,5.055,4.907,5.409,4.237,5.74,4.487,5.508,4.553,3.6,3.841,5.742,5.376,5.424,5.216,5.116,5.317,4.163,3.266,3.427,4.37,5.269,3.903,4.407,4.395,2.977,5.918,6.013,4.679,5.397,5.142,4.441,4.604,4.927,5.682,4.6,3.743,4.651,4.315,3.377,3.739,5.037,4.012,5.012,4.286,4.991,4.045,5.24,6.047,5.995,3.311,4.864,4.312,5.63,5.495,5.041,4.988,4.455,4.77,5.107,4.433,4.978,4.446,4.974,3.644,4.504,5.289,4.399,4.457,4.828,5.683,4.406,5.777,5.742,5.013,3.191,5.062,5.768,6.1,4.647,4.986,5.012,5.93,5.885,5.658,5.469,5.51,4.718,4.593,4.193,4.378,4.674,4.006,3.623,3.468,3.865,4.502,4.522,3.724,4.624,4.466,5.531,5.481,5.584,5.615,5.521,4.154,5.748,5.147,5.152,5.833,4.652,4.341,5.007,4.388,5.721,4.749,3.667,5.282,5.199,5.132,4.133,4.507,4.7,5.365,3.953,3.932,4.062,3.904,3.033,3.909,3.158,3.825,3.834,4.035,4.021,3.731,4.035,4.049,2.884,3.125,3.454,3.958,4.222,4.047,2.836,2.486,2.855,3.938,3.928,3.32,3.689,3.704,4.615,4.338,3.729,3.585,3.602,4.0,4.82,3.696,3.853,3.444,3.782,5.347,3.439,4.193,4.811,4.67,3.636,4.179,4.036,4.272,4.646,4.267,3.878,3.998,4.161,3.686,3.673,5.043,4.117,3.27,3.546,3.735,4.021,5.385,5.428,4.492,4.666,5.129,5.681,3.245,4.906,3.467,3.658,4.334,4.927,3.835,4.75,4.88,3.076,4.874,5.892,2.825,4.365,4.626,3.832,3.917,5.939,4.984,5.614,5.407,4.545,4.96,4.712,5.495,3.988,4.775,3.523,4.005,3.611,2.933,2.965,5.123,4.222,4.971,4.857,4.227,3.959,3.783,5.168,5.244,4.032,4.621,3.632,3.538,5.089,5.161,4.918,4.092,4.025,3.242,4.026,4.278,4.275,3.816,3.284,3.276,4.061,3.266,4.37,4.309,4.83,5.258,4.585,5.078,3.005,4.839,4.536,4.684,3.049,3.725,4.32,4.342,3.316,4.396,3.259,4.921,4.894,4.922,4.145,4.39,4.518,3.371,4.13,3.831,4.753,4.983,5.261,5.709,4.893,5.477,4.386,5.799,5.117,5.379,4.9,3.106,4.211,4.473,5.948,3.886,5.881,4.519,3.51,3.798,2.815,4.027,4.899,5.194,5.367,4.244,3.446,4.613,5.734,4.502,4.946,4.786,3.499,3.508,4.632,2.965,4.066,5.799,4.304,4.245,4.236,5.132,4.926,3.828,4.712,4.136,4.869,4.093,3.792,3.195,5.54,5.65,6.004,5.996,4.096,3.945,3.809,4.183,5.759,4.897,4.354,5.634,5.606,3.433,3.976,3.271,4.384,2.948,3.938,5.59,4.233,4.535,3.746,5.066,3.94,4.643,4.603,5.879,5.058,5.931,3.537,4.328,4.137,4.796,3.957,3.324,4.094,4.956,3.318,3.173,5.412,4.371,3.426,5.575,3.95,3.846,4.752,4.65,3.106,4.169,3.062,5.807,4.674,5.866,4.336,4.121,4.005,4.483,4.074,4.348,5.884,5.052,3.251,3.126,4.181,3.449,5.893,4.931,3.411,5.892,3.99,4.142,4.205,4.1,3.105,3.854,5.528,4.244,4.596,3.335,4.203,3.348,4.571,5.924,3.793,4.488,5.248,3.882,4.579,4.235,4.219,4.075,5.93,4.988,3.857,3.874,4.94,3.9,4.184,2.954,4.445,5.312,3.885,3.267,4.019,4.887,5.566,4.158,3.907,5.948,2.98,4.789,3.944,3.861,3.953,5.951,4.984,4.363,5.939,3.185,4.977,3.991,2.976,4.616,3.641,5.855,5.932,2.775,2.996,4.704,5.8,2.79,4.805,3.285,5.091,4.586,3.291,4.773,4.501,5.169,5.381,3.47,3.306,5.807,4.452,4.012,4.396,5.118,4.896,4.972,5.592,5.613,4.975,4.958,4.975,4.538,4.638,5.148,5.418,5.863,5.437,4.141,5.388,5.186,5.478,4.484,5.637,3.555,3.665,3.135,4.847,5.16,4.492,5.724,5.071,5.5,5.306,5.574,3.092,5.175,5.477,5.657,5.63,5.549,4.16,5.878,4.52,5.623,5.243,5.117,4.57,4.608,5.109,3.247,3.297,5.673,5.708,5.311,4.834,4.985,4.011,5.26,4.73,5.081,4.83,5.238,4.705,5.594,3.84,5.584,5.364,4.925,4.962,3.107,5.648,5.416,4.736,4.514,5.72,4.466,4.874,5.375,5.01,4.213,4.748,4.449,5.615,5.464,5.258,5.622,5.325,5.393,4.83,5.347,4.843,4.071,4.535,4.538,4.604,4.116,4.76,4.826,5.824,4.627,4.601,5.472,5.83,4.417,4.892
1987-03-10,4.189,4.674,5.973,5.125,6.825,4.817,4.923,4.167,6.829,6.893,5.686,6.228,6.768,4.752,5.19,4.558,4.501,4.44,4.606,6.671,7.012,5.07,6.859,6.175,7.147,3.856,3.709,7.31,7.249,5.539,5.653,5.742,5.553,4.435,6.708,5.638,7.143,5.801,3.931,4.054,7.206,7.074,6.856,5.496,5.397,6.639,4.417,3.477,3.758,4.613,6.424,4.133,5.551,4.582,3.198,7.284,7.033,4.935,6.716,5.767,4.677,4.847,5.469,6.453,4.773,3.973,4.825,4.557,3.558,3.975,5.33,4.232,5.313,4.487,5.429,4.297,5.518,7.028,6.977,3.525,5.336,4.512,6.083,5.947,5.583,5.282,4.654,4.985,5.65,4.676,5.521,4.689,5.517,3.919,5.658,6.749,4.599,4.657,5.128,6.136,4.655,6.23,7.204,5.556,3.465,5.605,7.23,7.025,5.744,5.529,5.555,6.912,6.866,5.844,5.665,5.636,4.955,4.848,4.372,4.633,4.936,4.246,3.907,3.758,4.095,5.642,5.662,3.954,4.842,4.721,7.264,7.062,7.043,7.074,6.107,4.407,6.211,6.525,6.531,6.343,4.903,4.54,5.222,4.626,6.914,5.184,3.897,6.628,6.575,6.499,4.332,4.73,4.943,6.904,4.27,4.12,4.26,4.107,3.242,4.097,3.366,4.028,4.037,4.239,4.208,3.918,4.37,4.252,3.092,3.33,3.66,4.162,4.428,4.26,3.044,2.711,3.063,4.142,4.131,3.528,3.898,3.885,4.851,4.576,3.982,3.794,3.811,4.209,5.033,3.905,4.063,3.625,3.991,5.542,3.647,4.378,5.046,4.868,3.82,4.366,4.246,4.484,4.871,4.457,4.082,4.18,4.342,3.927,3.883,5.409,4.299,3.496,3.757,3.969,4.207,6.706,6.75,4.665,4.866,5.447,5.808,3.451,5.217,3.736,3.906,4.568,5.231,4.026,4.988,5.174,3.281,5.202,7.264,3.046,4.619,4.861,4.068,4.13,6.989,5.285,6.695,6.73,4.719,5.261,5.011,6.819,4.225,4.986,3.708,4.187,3.879,3.138,3.171,5.392,4.428,5.208,5.102,4.427,4.147,3.981,5.368,5.443,4.245,4.795,3.865,3.745,5.369,5.442,5.177,4.294,4.227,3.439,4.222,4.502,4.499,4.053,3.49,3.481,4.32,3.519,4.57,4.556,5.054,5.733,4.759,5.621,3.188,6.046,4.649,4.946,3.275,3.928,4.565,4.588,3.576,4.561,3.483,5.427,5.109,5.332,4.39,4.646,4.753,3.624,4.312,4.061,4.94,5.197,6.583,6.729,5.436,6.721,4.566,7.404,6.258,7.087,5.201,3.373,4.458,4.646,6.931,4.092,7.348,4.759,3.779,4.125,3.037,4.208,5.2,5.487,5.819,4.44,3.73,5.842,7.154,4.763,5.241,5.053,3.709,3.84,4.931,3.187,4.269,7.265,4.516,4.494,4.46,5.675,5.213,4.041,6.224,4.335,5.412,4.301,4.047,3.403,5.993,7.384,6.986,6.978,4.316,4.147,4.011,4.382,6.72,5.44,4.554,5.761,5.733,3.677,4.196,3.485,4.627,3.156,4.151,6.043,4.421,4.786,3.982,5.227,4.154,4.88,4.865,6.887,5.601,6.912,3.768,4.576,4.34,5.049,4.194,3.552,4.415,5.257,3.649,3.381,7.142,4.568,3.642,6.553,4.153,4.082,5.902,4.949,3.373,4.369,3.329,7.273,4.937,6.847,4.585,4.341,4.226,4.749,4.305,4.548,6.865,5.596,3.466,3.335,4.497,3.684,7.174,5.228,3.632,7.29,4.192,4.325,4.397,4.296,3.373,4.067,5.655,4.441,4.833,3.549,4.407,3.567,4.748,6.906,3.994,4.745,6.84,4.078,4.753,4.431,4.403,4.321,6.912,5.531,4.092,4.113,5.482,4.13,4.381,3.157,4.618,7.03,4.087,3.476,4.3,5.429,7.209,4.405,4.144,6.93,3.189,5.331,4.182,4.064,4.149,6.933,5.285,4.608,6.921,3.401,5.487,4.182,3.198,4.798,3.914,6.836,6.914,3.0,3.218,4.9,6.781,3.016,5.058,3.508,5.543,4.789,3.559,5.056,4.676,5.376,5.508,3.739,3.574,6.788,4.625,4.292,4.682,5.416,5.838,6.078,6.617,6.456,5.786,5.749,5.883,4.772,4.772,5.427,5.602,6.844,5.651,4.387,5.642,6.728,5.93,4.596,6.09,3.756,3.866,3.35,5.147,6.67,4.665,6.197,5.365,5.822,7.032,6.026,3.306,5.453,6.936,6.625,7.093,7.008,4.403,6.648,4.757,7.086,5.522,5.434,4.708,4.722,5.405,3.458,3.515,7.137,7.13,7.037,5.135,5.258,4.207,5.501,4.984,5.364,5.122,5.479,5.005,6.793,4.082,6.536,5.816,5.268,5.411,3.321,6.627,6.876,4.978,4.687,6.7,4.639,5.174,6.52,5.304,4.382,5.048,4.561,5.743,5.605,5.478,6.601,5.605,5.846,5.342,5.474,6.031,4.315,4.709,4.775,4.777,4.363,5.06,5.205,6.805,4.826,4.854,5.599,6.811,4.59,5.163
1987-03-11,4.3,4.661,5.849,4.706,5.767,4.866,4.675,4.262,5.598,5.505,5.232,5.743,5.75,4.798,5.248,4.607,4.667,4.539,4.757,5.358,5.179,5.062,5.799,5.202,5.558,3.925,3.778,5.718,5.659,5.085,5.133,4.937,5.468,4.585,5.666,4.439,5.416,4.492,3.888,4.144,5.616,5.274,5.361,5.579,5.132,5.264,4.448,3.529,3.715,4.383,5.432,4.231,4.359,4.74,3.261,5.796,5.906,5.015,5.345,5.215,4.744,4.618,5.016,5.609,4.938,4.07,4.99,4.328,3.648,4.063,5.053,4.347,5.371,4.635,4.979,4.394,5.603,5.939,5.886,3.615,4.966,4.663,5.56,5.425,5.13,5.348,4.806,5.147,5.196,4.446,5.067,4.46,5.063,3.884,4.456,5.221,4.751,4.808,5.186,5.613,4.703,5.708,5.617,5.102,3.43,5.151,5.643,5.996,4.599,5.075,5.101,5.821,5.776,5.667,5.478,5.513,5.074,4.944,4.433,4.728,4.688,4.305,3.932,3.774,4.192,4.456,4.476,4.051,4.905,4.816,5.426,5.364,5.458,5.489,5.616,4.502,5.678,5.09,5.096,5.76,4.922,4.692,5.384,4.747,5.655,4.734,3.994,5.221,5.142,5.073,4.483,4.837,4.714,5.344,4.271,4.185,4.341,4.184,3.352,4.162,3.474,4.104,4.113,4.315,4.273,3.982,4.316,4.322,3.202,3.389,3.719,4.239,4.521,4.35,3.154,2.829,3.172,4.218,4.208,3.639,4.009,3.979,4.922,4.645,3.954,3.905,3.922,4.32,5.135,4.015,4.175,3.721,4.102,5.642,3.76,4.473,5.135,4.956,3.904,4.438,4.358,4.459,4.661,4.551,4.158,4.272,4.434,3.924,3.995,5.081,4.391,3.558,3.824,4.04,4.348,5.332,5.375,4.83,5.01,5.462,5.685,3.51,5.249,3.749,3.955,4.656,5.28,4.157,5.087,5.239,3.34,5.178,5.769,3.109,4.714,4.949,4.157,4.22,5.828,5.343,5.518,5.354,4.883,5.319,5.069,5.442,4.313,5.114,3.782,4.278,3.863,3.197,3.229,5.136,4.521,5.281,5.061,4.509,4.211,4.043,5.514,5.593,4.335,4.96,3.882,3.861,5.105,5.177,4.933,4.364,4.297,3.5,4.318,4.291,4.288,4.121,3.548,3.54,4.335,3.489,4.721,4.592,5.144,5.24,4.924,5.167,3.271,4.794,4.89,4.698,3.394,4.005,4.611,4.631,3.642,4.749,3.563,5.03,5.271,4.978,4.436,4.732,4.842,3.592,4.403,4.158,5.035,5.36,5.208,5.605,4.982,5.402,4.719,5.684,5.284,5.276,5.259,3.449,4.406,4.811,5.839,4.161,5.755,4.563,3.855,4.099,3.099,4.3,5.258,5.21,5.296,4.539,3.755,4.563,5.622,4.516,5.306,4.977,3.811,3.797,4.989,3.25,4.339,5.674,4.609,4.542,4.541,5.221,4.94,4.154,4.619,4.486,4.958,4.439,4.085,3.513,5.47,5.545,5.895,5.887,4.399,4.217,4.081,4.533,5.653,4.986,4.706,5.637,5.609,3.669,4.279,3.575,4.398,3.266,4.24,5.52,4.577,4.803,4.07,5.18,4.243,4.999,4.617,5.774,5.147,5.822,3.864,4.625,4.41,5.054,4.283,3.663,4.409,5.316,3.605,3.492,5.306,4.668,3.729,5.465,4.223,4.146,4.718,5.007,3.449,4.52,3.404,5.681,4.689,5.757,4.633,4.424,4.308,4.614,4.402,4.7,5.775,5.142,3.555,3.445,4.506,3.772,5.774,5.29,3.76,5.769,4.262,4.416,4.552,4.395,3.448,4.154,5.531,4.54,4.952,3.639,4.547,3.651,4.911,5.815,4.088,4.561,5.162,4.176,4.917,4.53,4.549,4.372,5.821,5.077,4.156,4.165,5.028,4.219,4.48,3.264,4.783,5.208,4.156,3.587,4.369,4.976,5.458,4.455,4.23,5.839,3.299,4.877,4.271,4.133,4.247,5.842,5.344,4.661,5.83,3.466,5.073,4.278,3.315,4.938,3.988,5.746,5.823,3.119,3.281,5.001,5.691,3.134,5.067,3.635,5.234,4.944,3.635,5.014,4.84,5.429,5.384,3.815,3.65,5.698,4.79,4.362,4.749,5.477,4.905,4.947,5.651,5.659,5.005,4.992,4.986,4.808,4.992,5.511,5.408,5.754,5.421,4.438,5.362,5.166,5.407,4.838,5.567,3.825,3.935,3.438,5.205,5.155,4.83,5.653,5.087,5.459,5.2,5.504,3.395,5.538,5.351,5.582,5.504,5.423,4.487,5.785,4.872,5.497,5.607,5.451,4.924,4.963,5.461,3.552,3.599,5.547,5.587,5.205,5.193,5.339,4.304,5.565,4.988,5.095,4.845,5.543,5.063,5.495,4.165,5.509,5.294,5.132,5.07,3.411,5.538,5.29,5.051,4.852,5.611,4.803,5.233,5.544,5.026,4.564,5.106,4.802,5.619,5.511,5.268,5.513,5.69,5.323,4.924,5.35,4.802,4.368,4.873,4.894,4.942,4.413,5.118,4.947,5.715,4.922,4.858,5.475,5.721,4.755,5.243
1987-03-12,4.079,4.785,6.237,5.21,6.706,4.493,5.097,4.148,6.625,6.609,5.783,6.333,6.665,4.43,4.797,4.235,4.558,4.417,4.62,6.424,6.517,5.276,6.741,6.421,6.753,3.627,3.481,6.916,6.855,5.636,5.72,5.681,5.768,4.448,6.569,5.377,6.699,5.488,3.553,3.892,6.812,6.595,6.52,5.108,5.583,6.343,4.096,3.212,3.379,4.774,6.655,3.96,5.293,4.592,2.912,6.944,6.878,4.949,6.422,5.82,4.694,5.008,5.566,6.415,4.78,3.797,4.832,4.717,3.49,3.979,5.524,4.099,4.921,4.5,5.554,4.302,5.131,6.897,6.845,3.36,5.556,4.526,6.208,6.072,5.681,4.891,4.669,5.0,5.747,4.837,5.618,4.85,5.614,3.607,5.395,6.396,4.613,4.671,4.736,6.262,4.331,6.356,6.811,5.653,3.153,5.703,6.837,6.922,5.509,5.626,5.652,6.78,6.734,6.084,5.9,5.899,4.926,4.854,4.393,4.639,5.109,4.033,3.611,3.444,3.919,5.387,5.407,3.778,5.066,4.726,6.768,6.623,6.65,6.681,6.209,4.413,6.332,6.215,6.221,6.442,5.076,4.554,5.238,4.635,6.692,5.257,3.72,6.333,6.267,6.194,4.345,4.739,5.105,6.64,3.885,3.909,4.259,4.113,3.13,3.887,3.249,4.033,4.042,4.245,3.999,3.708,3.988,4.024,2.98,3.066,3.396,4.168,4.416,4.099,2.932,2.588,2.951,4.147,4.137,3.417,3.788,3.823,4.565,4.274,3.698,3.684,3.701,4.1,4.896,3.812,3.953,3.53,3.881,5.512,3.543,4.334,5.053,4.86,3.681,4.181,4.137,4.541,5.021,4.43,4.087,4.14,4.315,3.664,3.773,5.559,4.278,3.204,3.504,3.683,4.16,6.411,6.455,4.672,4.864,5.067,6.071,3.187,4.835,3.443,3.605,4.574,4.843,3.957,4.925,4.783,3.017,4.819,6.92,2.759,4.624,4.867,4.073,3.969,6.82,4.892,6.518,6.434,4.725,4.868,4.619,6.523,4.23,4.989,3.532,4.166,3.565,2.874,2.906,5.596,4.417,5.224,5.174,4.425,3.937,3.742,5.368,5.459,4.084,4.802,3.605,3.652,5.556,5.628,5.349,4.066,3.999,3.197,4.195,4.652,4.648,3.749,3.226,3.217,4.002,3.231,4.584,4.686,5.061,5.841,4.766,5.719,3.046,5.784,4.921,5.12,3.153,3.933,4.671,4.704,3.254,4.68,3.27,5.538,5.124,5.466,4.495,4.673,4.76,3.337,4.291,3.885,4.92,5.213,6.287,6.579,5.533,6.472,4.546,6.958,6.504,6.603,4.808,3.026,4.534,4.653,6.799,3.854,6.954,4.905,3.431,3.743,2.749,4.187,4.807,5.682,5.943,4.417,3.425,5.566,6.798,4.936,4.849,5.145,3.578,3.46,4.539,2.899,4.041,6.871,4.362,4.17,4.237,5.773,5.409,3.929,5.791,4.348,5.508,4.312,3.797,3.292,6.118,6.889,6.854,6.847,4.322,3.919,3.783,4.395,6.59,5.536,4.568,6.024,5.996,3.402,4.201,3.32,4.788,3.044,3.989,6.168,4.431,4.96,3.986,5.398,3.989,4.851,5.039,6.743,5.698,6.78,3.773,4.253,4.112,5.257,4.199,3.411,4.031,4.864,3.269,3.27,6.647,4.546,3.473,6.421,3.925,3.876,5.709,4.557,3.025,4.382,2.981,6.879,5.111,6.715,4.261,4.346,4.231,4.877,4.129,4.562,6.733,5.693,3.301,3.223,4.111,3.688,6.88,4.836,3.537,6.933,3.964,4.304,4.408,4.273,3.024,4.065,5.918,4.418,4.804,3.385,4.431,3.393,4.756,6.775,3.977,4.887,6.418,4.054,4.759,4.408,4.365,4.095,6.78,5.628,3.886,3.805,5.579,4.173,4.358,3.048,4.625,6.541,3.859,3.365,3.935,5.526,6.753,4.178,4.151,6.798,3.077,5.427,4.186,3.835,4.125,6.802,4.892,4.698,6.789,3.131,5.643,4.159,3.078,4.981,3.559,6.704,6.782,2.878,2.93,5.134,6.649,2.893,5.255,3.411,5.676,4.803,3.21,5.253,4.683,5.428,5.77,3.391,3.226,6.656,4.632,3.927,4.309,5.029,5.76,5.932,6.758,6.689,5.934,5.917,5.933,4.988,4.981,5.039,5.84,6.712,5.876,4.161,5.85,6.467,6.055,4.868,6.216,3.528,3.638,3.182,4.754,6.449,4.672,6.313,5.559,6.002,6.538,6.152,3.14,5.066,6.542,6.485,6.699,6.615,4.127,6.62,4.721,6.692,5.134,5.059,4.907,4.993,5.031,3.304,3.342,6.743,6.757,6.543,4.742,4.879,4.181,5.378,5.192,5.563,5.316,5.357,4.612,6.534,3.805,6.404,5.941,5.442,5.674,3.155,6.495,6.482,4.789,4.694,6.568,4.645,4.781,6.768,5.498,4.484,4.656,4.833,6.007,5.832,5.702,6.469,5.216,5.971,5.491,5.736,5.801,4.093,4.715,4.745,4.784,4.135,4.667,5.589,6.673,5.059,5.061,5.862,6.679,4.597,4.81
1987-03-13,4.582,5.405,7.214,5.794,7.165,5.156,5.819,4.566,6.899,6.688,6.107,6.682,7.144,5.089,5.597,4.896,4.982,4.828,5.043,6.596,6.352,5.652,7.206,6.27,6.841,4.294,4.147,7.004,6.943,5.959,6.018,5.874,6.665,4.87,6.994,5.386,6.583,5.447,4.266,4.489,6.9,6.447,6.513,5.969,6.358,6.361,4.743,3.816,4.092,5.442,6.505,4.603,5.305,5.063,3.572,7.104,7.293,5.371,6.443,6.106,5.09,5.677,5.888,6.991,5.302,4.444,5.354,5.386,3.913,4.356,6.333,4.723,5.721,4.921,6.284,4.708,5.997,7.342,7.29,3.963,5.797,4.949,7.029,6.893,6.004,5.709,5.092,5.454,6.07,5.506,5.941,5.519,5.937,4.199,5.403,6.371,5.037,5.094,5.535,7.084,4.993,7.179,6.899,5.976,3.742,6.026,6.925,7.408,5.564,5.949,5.975,7.226,7.18,7.0,6.808,6.875,5.424,5.26,4.878,5.044,5.832,4.644,4.292,4.133,4.566,5.402,5.422,4.425,5.455,5.132,6.603,6.597,6.738,6.769,6.553,4.817,7.147,6.234,6.24,7.224,5.454,4.978,5.691,5.058,6.886,5.814,4.367,6.389,6.287,6.226,4.768,5.126,5.774,6.485,4.636,4.528,4.598,4.436,3.631,4.505,3.761,4.357,4.366,4.568,4.616,4.324,4.699,4.693,3.482,3.678,4.009,4.492,4.804,4.696,3.434,3.131,3.451,4.471,4.461,3.919,4.29,4.233,5.259,4.98,4.244,4.186,4.203,4.602,5.446,4.302,4.458,3.965,4.383,5.926,4.041,4.738,5.427,5.226,4.186,4.755,4.641,4.97,5.64,4.813,4.412,4.534,4.7,4.214,4.277,6.167,4.659,3.868,4.17,4.374,4.706,6.429,6.473,5.194,5.294,5.826,7.046,3.799,5.605,4.081,4.288,4.947,5.632,4.514,5.491,5.6,3.628,5.554,7.078,3.42,5.029,5.241,4.45,4.566,7.216,5.694,6.855,6.453,5.248,5.67,5.418,6.542,4.607,5.4,4.095,4.546,4.171,3.485,3.518,6.429,4.804,5.616,5.682,4.769,4.554,4.356,5.798,5.878,4.681,5.324,4.168,4.143,6.329,6.401,6.062,4.735,4.668,3.81,4.612,5.27,5.266,4.455,3.837,3.829,4.634,3.778,5.008,5.063,5.617,6.552,5.288,6.042,3.552,5.814,5.347,5.843,3.697,4.257,5.048,5.082,4.002,5.104,3.906,5.867,5.578,5.974,4.872,5.078,5.133,3.882,4.672,4.531,5.311,5.667,6.305,6.982,5.855,6.636,5.08,6.916,6.354,6.448,5.608,3.824,5.058,5.175,7.245,4.523,7.042,5.541,4.233,4.472,3.41,4.567,5.608,6.491,6.764,4.829,4.114,5.582,6.897,5.657,5.667,5.726,4.116,4.174,5.338,3.562,4.711,6.959,4.949,4.832,4.882,6.096,6.225,4.441,5.646,4.771,5.831,4.725,4.421,3.793,6.939,6.723,7.3,7.293,4.672,4.587,4.451,4.818,7.024,5.859,4.992,7.001,6.973,3.956,4.552,3.922,5.456,3.545,4.586,6.99,4.895,5.338,4.363,6.222,4.588,5.349,5.763,7.163,6.022,7.226,4.155,4.915,4.782,5.635,4.578,3.99,4.777,5.666,3.982,3.772,6.481,4.958,4.076,6.865,4.594,4.486,5.716,5.356,3.823,4.805,3.779,6.967,5.835,7.161,4.923,4.699,4.582,5.45,4.777,4.986,7.179,6.016,3.903,3.725,4.869,4.064,7.106,5.647,4.078,7.073,4.633,4.685,4.86,4.684,3.824,4.43,6.894,4.829,5.301,3.987,4.85,3.997,5.265,7.221,4.372,5.545,6.324,4.464,5.282,4.819,4.909,4.708,7.226,5.951,4.496,4.464,5.902,4.562,4.769,3.537,5.146,6.381,4.527,3.868,4.737,5.849,6.666,4.792,4.533,7.245,3.579,5.749,4.565,4.504,4.536,7.248,5.694,5.077,7.236,3.795,5.927,4.56,3.613,5.39,4.362,7.15,7.228,3.422,3.593,5.532,7.095,3.437,5.633,3.939,6.017,5.238,4.011,5.625,5.199,6.057,6.745,4.192,4.026,7.101,5.153,4.73,5.111,5.831,5.854,5.934,6.686,6.646,5.902,5.883,5.913,5.371,5.407,5.905,6.787,7.158,6.809,4.775,6.763,6.306,6.876,5.294,7.038,4.194,4.305,3.785,5.555,6.289,5.193,7.122,6.37,6.884,6.372,6.973,3.743,5.932,6.63,6.911,6.787,6.702,4.932,7.217,5.232,6.78,6.002,5.813,5.333,5.419,5.84,3.901,3.946,6.831,6.872,6.378,5.542,5.723,4.597,6.066,5.569,6.384,6.124,6.045,5.412,6.8,4.61,6.841,6.761,5.804,5.888,3.758,6.939,6.57,5.525,5.216,7.013,5.167,5.583,6.617,6.308,4.908,5.455,5.258,6.985,6.75,6.584,6.913,6.086,6.792,5.779,6.711,5.813,4.705,5.238,5.243,5.307,4.749,5.468,5.723,7.119,5.455,5.438,6.836,7.125,5.118,5.648
1987-03-14,4.194,4.568,5.875,4.99,6.551,5.792,4.816,4.033,6.53,6.575,5.637,6.176,6.502,5.738,6.364,5.53,4.497,4.306,4.569,6.361,6.567,5.12,6.585,6.25,6.739,4.101,3.954,6.902,6.842,5.49,5.585,5.591,5.443,4.402,6.425,5.366,6.731,5.496,5.51,4.403,6.798,6.639,6.514,6.37,5.283,6.329,5.461,4.122,5.336,4.514,6.489,4.497,5.281,4.631,3.831,6.903,6.741,4.779,6.408,5.69,4.535,4.75,5.419,6.212,4.912,4.35,4.964,4.458,3.511,3.825,5.21,4.544,6.487,4.445,5.274,4.14,6.362,6.749,6.697,3.875,5.393,4.475,5.91,5.774,5.534,6.365,4.618,4.946,5.601,4.578,5.471,4.591,5.467,5.23,5.385,6.396,4.563,4.621,6.302,5.964,5.627,6.059,6.797,5.507,4.771,5.556,6.823,6.758,5.484,5.48,5.505,6.632,6.586,5.739,5.558,5.537,4.791,4.689,4.247,4.473,4.829,4.933,4.959,4.882,4.473,5.374,5.394,4.331,4.921,4.561,6.818,6.637,6.636,6.667,6.054,4.247,6.037,6.199,6.205,6.16,4.92,4.503,5.184,4.513,6.62,5.048,4.274,6.306,6.25,6.174,4.294,4.619,4.846,6.621,5.671,4.35,4.136,3.982,3.242,4.327,3.406,3.902,3.911,4.114,4.438,4.146,6.001,4.5,3.092,3.917,4.249,4.037,4.293,4.611,3.044,2.708,3.063,4.017,4.006,3.53,3.902,3.835,5.495,5.257,5.169,3.797,3.814,4.215,5.205,3.878,4.068,3.63,3.996,5.435,3.648,4.295,4.903,4.743,3.91,4.568,4.252,4.372,4.783,4.372,3.956,4.09,4.232,4.942,3.887,5.316,4.176,4.169,4.166,4.603,4.41,6.396,6.441,4.804,4.837,6.831,5.709,4.039,6.526,4.79,4.711,4.423,6.453,4.257,4.876,6.262,3.867,6.726,6.881,3.678,4.459,4.716,3.919,4.48,6.691,6.463,6.403,6.42,4.857,6.437,6.185,6.509,4.075,4.921,3.871,4.064,5.111,3.724,3.757,5.275,4.293,5.067,4.974,4.302,4.377,4.407,5.341,5.411,4.595,4.933,4.774,3.742,5.256,5.329,5.074,4.543,4.475,3.878,4.092,4.413,4.41,4.731,4.077,4.069,5.433,4.719,4.533,4.53,4.897,5.571,4.898,5.572,3.279,5.765,4.81,4.84,3.274,3.802,4.515,4.548,4.341,4.604,3.964,5.39,5.07,5.258,4.34,4.508,4.609,4.832,4.189,4.438,4.817,5.159,6.272,6.444,5.386,6.411,4.737,6.977,6.333,6.649,6.375,4.136,4.327,4.785,6.65,4.401,6.94,4.658,4.546,5.639,3.669,4.085,6.376,5.368,5.646,4.306,4.787,5.552,6.771,4.656,6.333,4.916,3.842,5.421,6.104,3.821,4.518,6.857,4.829,5.466,4.955,5.626,5.093,4.045,5.834,4.297,5.362,4.24,4.918,3.404,5.82,6.939,6.706,6.698,4.18,4.394,4.258,4.344,6.446,5.39,4.517,5.661,5.633,4.747,4.059,3.835,4.529,3.156,4.5,5.87,4.457,4.804,3.832,5.107,4.511,4.715,4.758,6.603,5.552,6.632,3.631,5.549,4.589,5.101,4.044,3.681,5.853,6.435,5.227,3.383,6.697,4.434,4.022,6.272,4.401,4.713,5.672,6.122,4.135,4.331,4.091,6.865,4.83,6.567,5.557,4.205,4.089,4.651,4.683,4.511,6.585,5.547,3.816,3.336,5.871,3.533,6.815,6.356,3.677,6.9,4.44,4.201,4.412,4.161,4.137,3.93,5.555,4.307,4.668,3.9,4.37,3.978,4.864,6.626,3.858,4.63,6.442,3.942,4.892,4.297,4.597,5.093,6.632,5.481,4.726,4.961,5.433,4.044,4.246,3.158,4.756,6.589,4.334,3.478,5.214,5.379,6.78,5.177,3.995,6.65,3.189,5.28,4.032,4.311,4.013,6.653,6.463,4.543,6.641,3.919,5.489,4.051,3.197,4.869,4.738,6.555,6.634,2.999,3.852,4.996,6.5,3.014,5.099,3.5,5.526,4.76,4.324,5.098,4.803,5.23,5.408,4.505,4.339,6.507,4.763,5.209,5.678,6.55,5.688,5.883,6.621,6.527,5.805,5.783,5.831,4.838,4.885,6.269,5.489,6.564,5.532,5.16,5.513,6.447,5.757,4.757,5.918,4.001,4.112,3.718,6.321,6.417,4.803,6.021,5.245,5.679,6.587,5.854,3.655,6.296,6.528,6.341,6.685,6.601,4.699,6.412,4.602,6.678,6.366,6.823,4.813,4.882,6.493,3.794,3.917,6.729,6.733,6.593,6.309,6.092,4.076,5.479,5.036,5.245,5.001,5.458,6.179,6.451,4.376,6.255,5.643,5.289,5.505,3.675,6.346,6.468,5.095,4.826,6.42,4.778,6.351,6.597,5.183,4.412,6.221,4.722,5.643,5.497,5.367,6.32,6.451,5.672,5.337,5.373,5.775,5.061,4.847,4.609,4.917,5.145,6.235,5.404,6.524,4.92,4.905,5.499,6.53,4.728,5.88
1987-03-15,4.198,4.639,5.879,4.91,6.303,4.621,4.787,4.179,6.225,6.218,5.521,6.052,6.265,4.555,4.95,4.362,4.601,4.455,4.68,6.029,6.102,5.145,6.335,5.884,6.358,3.793,3.646,6.52,6.46,5.373,5.451,5.382,5.475,4.507,6.185,5.055,6.291,5.159,3.607,4.004,6.416,6.182,6.127,5.307,5.252,5.971,4.206,3.344,3.433,4.487,6.121,4.08,4.971,4.657,3.065,6.547,6.475,4.951,6.051,5.547,4.69,4.723,5.303,6.021,4.851,3.917,4.903,4.431,3.564,3.993,5.177,4.209,5.074,4.558,5.193,4.318,5.334,6.492,6.439,3.472,5.259,4.585,5.799,5.662,5.418,5.058,4.729,5.064,5.484,4.551,5.354,4.564,5.351,3.655,5.073,6.001,4.673,4.731,4.888,5.852,4.459,5.947,6.416,5.39,3.198,5.439,6.442,6.516,5.189,5.363,5.389,6.374,6.328,5.73,5.547,5.541,4.971,4.871,4.369,4.655,4.8,4.119,3.687,3.517,4.04,5.066,5.086,3.897,4.961,4.743,6.352,6.218,6.255,6.287,5.927,4.428,5.923,5.826,5.832,6.033,4.974,4.614,5.303,4.669,6.303,4.958,3.84,5.942,5.877,5.804,4.404,4.769,4.819,6.189,3.982,4.065,4.28,4.127,3.245,4.042,3.364,4.047,4.056,4.259,4.154,3.862,4.042,4.192,3.095,3.209,3.54,4.182,4.445,4.212,3.047,2.71,3.065,4.162,4.151,3.534,3.905,3.896,4.727,4.441,3.744,3.801,3.818,4.218,5.018,3.913,4.071,3.633,3.999,5.563,3.657,4.392,5.071,4.889,3.804,4.324,4.256,4.457,4.76,4.479,4.101,4.193,4.357,3.72,3.891,5.256,4.314,3.355,3.665,3.841,4.243,6.039,6.083,4.742,4.932,5.167,5.714,3.33,4.95,3.512,3.737,4.59,4.982,4.045,4.988,4.948,3.16,4.898,6.523,2.912,4.64,4.884,4.087,4.081,6.416,5.045,6.116,6.063,4.796,5.021,4.771,6.152,4.244,5.041,3.671,4.201,3.63,3.016,3.048,5.247,4.446,5.226,5.066,4.446,4.092,3.891,5.438,5.521,4.196,4.873,3.676,3.76,5.225,5.298,5.045,4.234,4.167,3.344,4.234,4.388,4.385,3.914,3.369,3.361,4.096,3.276,4.644,4.613,5.056,5.478,4.836,5.455,3.167,5.44,4.883,4.81,3.277,3.947,4.615,4.641,3.414,4.7,3.394,5.292,5.189,5.183,4.439,4.674,4.776,3.381,4.327,4.005,4.959,5.278,5.915,6.175,5.269,6.077,4.623,6.551,5.967,6.189,4.961,3.209,4.412,4.723,6.393,4.02,6.558,4.65,3.616,3.814,2.902,4.222,4.96,5.335,5.533,4.455,3.506,5.219,6.396,4.627,5.014,4.996,3.693,3.514,4.69,3.053,4.209,6.475,4.476,4.297,4.374,5.51,5.061,4.049,5.427,4.407,5.245,4.362,3.872,3.407,5.708,6.473,6.448,6.441,4.337,4.086,3.95,4.454,6.194,5.273,4.628,5.665,5.637,3.459,4.216,3.431,4.501,3.159,4.101,5.758,4.495,4.856,4.0,5.165,4.103,4.895,4.729,6.338,5.435,6.375,3.792,4.38,4.28,5.131,4.214,3.534,4.121,5.017,3.323,3.386,6.231,4.584,3.582,6.015,4.092,3.966,5.349,4.708,3.208,4.441,3.164,6.483,4.801,6.309,4.388,4.362,4.246,4.679,4.25,4.622,6.328,5.43,3.412,3.339,4.215,3.701,6.481,4.996,3.646,6.536,4.132,4.34,4.47,4.31,3.208,4.085,5.559,4.456,4.848,3.496,4.478,3.499,4.825,6.368,4.008,4.638,6.012,4.09,4.83,4.446,4.447,4.174,6.374,5.364,3.976,3.939,5.316,4.172,4.395,3.16,4.695,6.126,4.026,3.481,4.109,5.263,6.34,4.258,4.162,6.392,3.192,5.163,4.201,4.002,4.162,6.395,5.045,4.654,6.383,3.288,5.363,4.196,3.2,4.94,3.74,6.298,6.376,3.001,3.084,5.044,6.243,3.017,5.136,3.524,5.456,4.865,3.395,5.112,4.753,5.362,5.411,3.576,3.41,6.25,4.702,4.101,4.477,5.187,5.427,5.565,6.283,6.221,5.526,5.505,5.539,4.873,4.968,5.242,5.473,6.306,5.504,4.24,5.471,6.013,5.645,4.83,5.806,3.693,3.804,3.291,4.907,5.989,4.742,5.904,5.211,5.613,6.122,5.742,3.251,5.269,6.147,6.102,6.304,6.22,4.326,6.212,4.768,6.296,5.337,5.153,4.897,4.955,5.175,3.412,3.449,6.347,6.363,6.128,4.894,5.075,4.219,5.476,5.065,5.214,4.968,5.454,4.764,6.145,4.004,6.019,5.531,5.274,5.365,3.265,6.089,6.087,4.931,4.764,6.162,4.716,4.934,6.23,5.15,4.51,4.808,4.795,5.647,5.523,5.35,6.063,5.421,5.56,5.213,5.377,5.447,4.174,4.786,4.789,4.855,4.213,4.819,5.246,6.267,4.966,4.934,5.503,6.273,4.667,5.005
1987-03-16,4.439,5.084,6.615,5.317,6.55,4.736,5.317,4.443,6.327,6.168,5.723,6.27,6.531,4.667,5.088,4.476,4.849,4.713,4.925,6.05,5.848,5.395,6.587,5.796,6.284,4.036,3.889,6.447,6.387,5.575,5.629,5.462,6.141,4.751,6.41,4.97,6.079,5.031,3.653,4.227,6.343,5.943,6.008,5.517,5.82,5.879,4.305,3.49,3.479,4.978,6.03,4.323,4.889,4.91,3.234,6.536,6.684,5.231,5.96,5.715,4.953,5.214,5.504,6.381,5.111,4.158,5.163,4.922,3.789,4.241,5.77,4.46,5.212,4.803,5.71,4.584,5.551,6.726,6.673,3.696,5.428,4.831,6.377,6.24,5.619,5.218,4.974,5.328,5.686,5.042,5.556,5.055,5.552,3.693,4.987,5.868,4.919,4.977,5.026,6.431,4.573,6.526,6.343,5.592,3.236,5.641,6.369,6.787,5.14,5.565,5.591,6.609,6.563,6.415,6.223,6.276,5.283,5.138,4.692,4.921,5.33,4.293,3.822,3.641,4.281,4.986,5.006,4.139,5.214,5.01,6.098,6.064,6.182,6.214,6.142,4.693,6.495,5.73,5.735,6.575,5.225,4.86,5.566,4.934,6.345,5.34,4.081,5.875,5.783,5.718,4.65,5.014,5.311,5.99,4.068,4.291,4.5,4.34,3.486,4.268,3.603,4.26,4.269,4.472,4.38,4.087,4.077,4.436,3.336,3.366,3.698,4.395,4.693,4.435,3.287,2.97,3.305,4.375,4.364,3.775,4.147,4.118,4.913,4.622,3.785,4.042,4.059,4.46,5.251,4.162,4.314,3.842,4.241,5.815,3.898,4.626,5.317,5.124,4.02,4.542,4.499,4.756,5.214,4.705,4.315,4.424,4.594,3.796,4.133,5.691,4.553,3.519,3.878,4.028,4.492,5.947,5.991,5.003,5.175,5.265,6.448,3.487,5.063,3.623,3.895,4.835,5.111,4.289,5.313,5.107,3.316,4.96,6.509,3.081,4.907,5.13,4.335,4.304,6.607,5.183,6.266,5.97,5.057,5.159,4.908,6.059,4.493,5.285,3.891,4.44,3.685,3.173,3.205,5.861,4.693,5.486,5.421,4.67,4.318,4.079,5.681,5.765,4.419,5.134,3.775,4.002,5.792,5.865,5.568,4.478,4.411,3.529,4.493,4.842,4.838,4.096,3.526,3.518,4.179,3.314,4.89,4.863,5.42,5.976,5.097,5.658,3.382,5.365,5.142,5.341,3.539,4.16,4.865,4.891,3.602,4.951,3.601,5.499,5.453,5.537,4.688,4.94,5.022,3.416,4.566,4.246,5.204,5.542,5.823,6.376,5.471,6.093,4.878,6.385,5.88,5.944,5.099,3.413,4.78,4.984,6.627,4.252,6.485,5.114,3.821,3.875,3.071,4.462,5.098,5.929,6.111,4.714,3.641,5.133,6.343,5.156,5.172,5.406,3.927,3.56,4.828,3.222,4.453,6.402,4.701,4.411,4.579,5.712,5.66,4.295,5.205,4.653,5.446,4.608,4.017,3.648,6.286,6.218,6.683,6.675,4.567,4.33,4.193,4.7,6.421,5.475,4.874,6.401,6.373,3.524,4.446,3.655,4.992,3.4,4.324,6.337,4.746,5.107,4.248,5.767,4.324,5.208,5.26,6.552,5.637,6.609,4.038,4.494,4.525,5.382,4.462,3.788,4.2,5.155,3.368,3.627,5.977,4.843,3.802,6.248,4.336,4.148,5.276,4.846,3.413,4.687,3.368,6.41,5.332,6.543,4.502,4.593,4.476,5.087,4.492,4.868,6.562,5.632,3.636,3.58,4.308,3.948,6.525,5.146,3.907,6.507,4.376,4.579,4.72,4.569,3.412,4.322,6.294,4.714,5.16,3.72,4.724,3.715,5.084,6.603,4.259,5.116,5.82,4.348,5.091,4.705,4.698,4.335,6.608,5.566,4.158,4.074,5.518,4.42,4.654,3.395,4.955,5.877,4.269,3.723,4.29,5.464,6.146,4.419,4.414,6.627,3.433,5.365,4.45,4.246,4.42,6.63,5.184,4.904,6.618,3.48,5.55,4.448,3.457,5.193,3.936,6.532,6.61,3.262,3.254,5.298,6.477,3.277,5.388,3.786,5.674,5.116,3.6,5.358,5.012,5.792,6.145,3.781,3.615,6.484,4.962,4.282,4.645,5.333,5.435,5.499,6.229,6.207,5.504,5.487,5.503,5.124,5.224,5.459,6.179,6.54,6.196,4.402,6.143,5.812,6.223,5.089,6.384,3.936,4.047,3.512,5.045,5.796,5.002,6.47,5.806,6.253,5.869,6.32,3.475,5.486,6.074,6.326,6.23,6.147,4.62,6.585,5.083,6.223,5.555,5.251,5.153,5.215,5.342,3.639,3.665,6.274,6.314,5.874,5.032,5.285,4.479,5.824,5.316,5.818,5.561,5.802,4.902,6.229,4.297,6.255,6.108,5.51,5.523,3.489,6.322,6.014,5.254,5.025,6.396,4.976,5.072,6.142,5.745,4.76,4.945,5.054,6.384,6.207,6.005,6.296,5.639,6.138,5.401,6.111,5.368,4.339,5.047,5.102,5.116,4.373,4.957,5.373,6.501,5.22,5.185,6.237,6.507,4.927,5.236
1987-03-17,4.328,4.778,6.07,4.868,5.954,4.786,4.852,4.301,5.752,5.622,5.374,5.896,5.938,4.72,5.148,4.526,4.718,4.577,4.8,5.491,5.19,5.177,5.988,4.868,5.674,3.924,3.776,5.835,5.775,5.226,5.27,5.058,5.658,4.627,5.813,4.523,5.454,4.55,3.816,4.151,5.732,5.295,5.453,5.49,5.322,5.365,4.373,3.491,3.641,4.548,5.107,4.238,4.444,4.782,3.217,5.928,6.083,5.069,5.447,5.351,4.798,4.784,5.156,5.781,4.981,4.075,5.034,4.491,3.676,4.104,5.249,4.363,5.272,4.677,5.172,4.438,5.516,6.127,6.074,3.619,5.132,4.706,5.772,5.636,5.271,5.252,4.849,5.194,5.338,4.611,5.208,4.624,5.204,3.829,4.539,5.303,4.794,4.852,5.086,5.826,4.623,5.921,5.733,5.243,3.371,5.293,5.759,6.188,4.694,5.216,5.242,6.009,5.963,5.879,5.688,5.731,5.118,4.991,4.497,4.775,4.865,4.305,3.909,3.744,4.198,4.543,4.563,4.056,5.013,4.863,5.439,5.432,5.573,5.604,5.768,4.547,5.89,5.193,5.199,5.971,5.024,4.734,5.432,4.792,5.793,4.895,3.998,5.332,5.246,5.179,4.524,4.882,4.88,5.255,4.185,4.187,4.381,4.223,3.374,4.164,3.495,4.143,4.153,4.356,4.277,3.984,4.245,4.323,3.223,3.351,3.683,4.279,4.561,4.359,3.175,2.848,3.193,4.258,4.248,3.663,4.035,4.009,4.89,4.605,3.907,3.931,3.948,4.349,5.158,4.043,4.202,3.746,4.129,5.686,3.786,4.508,5.182,4.999,3.921,4.446,4.387,4.54,4.817,4.589,4.198,4.306,4.471,3.895,4.021,5.251,4.428,3.51,3.806,4.003,4.378,5.434,5.477,4.873,5.053,5.371,5.904,3.472,5.152,3.722,3.917,4.701,5.182,4.182,5.134,5.142,3.301,5.099,5.9,3.064,4.76,4.996,4.198,4.228,6.006,5.244,5.683,5.456,4.927,5.22,4.969,5.545,4.356,5.159,3.79,4.314,3.801,3.157,3.19,5.336,4.561,5.336,5.159,4.549,4.214,4.025,5.56,5.642,4.343,5.004,3.853,3.889,5.295,5.368,5.11,4.366,4.299,3.477,4.356,4.444,4.441,4.078,3.511,3.503,4.265,3.437,4.764,4.677,5.209,5.434,4.967,5.309,3.282,4.89,4.983,4.876,3.417,4.043,4.689,4.712,3.596,4.812,3.55,5.168,5.319,5.136,4.513,4.785,4.887,3.541,4.44,4.163,5.076,5.408,5.309,5.783,5.122,5.535,4.756,5.748,4.952,5.293,5.159,3.392,4.504,4.854,6.027,4.155,5.873,4.715,3.801,4.021,3.054,4.336,5.158,5.408,5.507,4.578,3.726,4.655,5.727,4.691,5.209,5.092,3.829,3.723,4.888,3.205,4.341,5.79,4.622,4.461,4.529,5.363,5.138,4.182,4.63,4.527,5.098,4.48,4.074,3.537,5.682,5.558,6.083,6.075,4.441,4.218,4.081,4.574,5.835,5.126,4.748,5.856,5.828,3.627,4.32,3.578,4.562,3.288,4.248,5.732,4.619,4.905,4.111,5.342,4.25,5.043,4.794,5.956,5.288,6.01,3.903,4.544,4.412,5.167,4.325,3.68,4.326,5.216,3.531,3.515,5.319,4.707,3.733,5.65,4.224,4.146,4.806,4.906,3.392,4.561,3.347,5.798,4.866,5.944,4.553,4.466,4.35,4.746,4.409,4.742,5.962,5.283,3.559,3.468,4.419,3.811,5.918,5.192,3.786,5.896,4.263,4.454,4.593,4.432,3.391,4.193,5.749,4.578,4.995,3.643,4.593,3.654,4.955,6.003,4.125,4.712,5.209,4.212,4.961,4.569,4.582,4.37,6.009,5.218,4.156,4.101,5.169,4.272,4.518,3.286,4.825,5.222,4.157,3.611,4.299,5.116,5.497,4.454,4.273,6.027,3.321,5.017,4.313,4.134,4.284,6.03,5.244,4.734,6.018,3.434,5.226,4.315,3.337,5.024,3.927,5.933,6.011,3.14,3.237,5.106,5.878,3.155,5.177,3.661,5.368,4.988,3.579,5.13,4.883,5.522,5.601,3.76,3.594,5.884,4.832,4.291,4.67,5.385,5.025,5.034,5.62,5.733,5.074,5.06,5.061,4.917,5.073,5.424,5.624,5.941,5.636,4.437,5.576,5.069,5.618,4.93,5.779,3.824,3.935,3.44,5.105,5.039,4.873,5.865,5.284,5.673,5.211,5.716,3.397,5.45,5.465,5.729,5.619,5.538,4.484,5.983,4.915,5.612,5.519,5.358,5.003,5.056,5.367,3.558,3.602,5.663,5.705,5.217,5.093,5.253,4.341,5.621,5.101,5.294,5.04,5.599,4.962,5.626,4.16,5.657,5.504,5.255,5.245,3.413,5.724,5.404,5.081,4.895,5.797,4.846,5.133,5.211,5.223,4.622,5.006,4.894,5.838,5.708,5.474,5.698,5.603,5.533,5.074,5.567,4.893,4.367,4.917,4.936,4.986,4.411,5.018,5.145,5.902,5.027,4.971,5.693,5.908,4.797,5.182
1987-03-18,4.572,4.944,6.229,5.014,6.145,5.114,5.003,4.506,5.965,5.859,5.533,6.067,6.128,5.049,5.544,4.853,4.938,4.784,5.029,5.716,5.553,5.343,6.178,5.53,5.939,4.17,4.022,6.101,6.041,5.385,5.434,5.242,5.831,4.854,6.04,4.728,5.785,4.788,4.256,4.423,5.998,5.647,5.714,5.855,5.484,5.599,4.708,3.76,4.081,4.687,5.764,4.532,4.647,5.017,3.504,6.179,6.286,5.299,5.68,5.517,5.008,4.924,5.315,5.985,5.222,4.37,5.274,4.631,3.878,4.319,5.418,4.648,5.668,4.905,5.346,4.669,5.877,6.319,6.266,3.893,5.253,4.935,5.939,5.802,5.43,5.638,5.078,5.439,5.497,4.751,5.366,4.764,5.363,4.194,4.745,5.575,5.023,5.081,5.482,5.993,4.951,6.088,5.998,5.402,3.735,5.452,6.024,6.377,4.891,5.375,5.401,6.201,6.155,6.042,5.852,5.889,5.368,5.224,4.69,5.007,5.016,4.597,4.246,4.087,4.493,4.744,4.764,4.351,5.182,5.095,5.802,5.741,5.838,5.869,5.938,4.778,6.058,5.437,5.442,6.14,5.199,4.964,5.678,5.029,6.015,5.041,4.293,5.571,5.489,5.421,4.753,5.1,5.021,5.704,4.606,4.416,4.568,4.408,3.617,4.393,3.741,4.329,4.338,4.541,4.505,4.211,4.698,4.571,3.467,3.617,3.949,4.464,4.765,4.631,3.418,3.111,3.436,4.443,4.433,3.906,4.279,4.211,5.194,4.913,4.239,4.174,4.191,4.593,5.417,4.283,4.448,3.957,4.373,5.894,4.029,4.709,5.396,5.194,4.139,4.673,4.632,4.706,4.947,4.787,4.383,4.503,4.664,4.192,4.266,5.409,4.619,3.803,4.07,4.305,4.629,5.667,5.711,5.113,5.282,5.792,6.063,3.738,5.563,4.04,4.228,4.914,5.583,4.438,5.386,5.529,3.567,5.541,6.152,3.351,4.992,5.21,4.413,4.5,6.208,5.641,5.888,5.69,5.167,5.616,5.364,5.779,4.572,5.383,4.012,4.505,4.156,3.423,3.456,5.504,4.765,5.547,5.348,4.739,4.442,4.274,5.789,5.869,4.616,5.245,4.134,4.13,5.456,5.529,5.259,4.613,4.546,3.727,4.562,4.574,4.57,4.385,3.777,3.769,4.607,3.772,4.994,4.862,5.448,5.609,5.208,5.468,3.5,5.106,5.16,5.027,3.681,4.228,4.88,4.9,3.928,5.02,3.837,5.327,5.565,5.292,4.703,5.012,5.101,3.877,4.632,4.458,5.273,5.654,5.542,5.98,5.281,5.761,5.002,6.065,5.614,5.649,5.555,3.739,4.693,5.094,6.219,4.409,6.139,4.862,4.15,4.455,3.341,4.527,5.554,5.577,5.673,4.785,4.065,4.872,6.0,4.842,5.596,5.291,4.083,4.164,5.283,3.494,4.588,6.056,4.891,4.788,4.816,5.522,5.306,4.43,4.947,4.756,5.257,4.706,4.379,3.78,5.848,5.922,6.275,6.267,4.641,4.464,4.327,4.803,6.023,5.285,4.978,6.015,5.987,3.937,4.52,3.853,4.702,3.531,4.521,5.899,4.852,5.079,4.326,5.529,4.523,5.293,4.945,6.151,5.447,6.201,4.119,4.872,4.66,5.334,4.542,3.954,4.751,5.613,3.971,3.759,5.681,4.914,4.009,5.841,4.471,4.435,5.024,5.301,3.739,4.79,3.694,6.064,5.017,6.136,4.88,4.667,4.55,4.917,4.705,4.972,6.154,5.442,3.833,3.712,4.836,4.025,6.156,5.584,4.049,6.152,4.51,4.645,4.825,4.639,3.739,4.394,5.908,4.785,5.245,3.918,4.818,3.931,5.194,6.195,4.329,4.876,5.525,4.418,5.202,4.775,4.831,4.667,6.201,5.377,4.445,4.413,5.328,4.482,4.724,3.523,5.066,5.581,4.404,3.855,4.664,5.274,5.835,4.751,4.488,6.219,3.564,5.175,4.529,4.38,4.49,6.222,5.641,4.93,6.21,3.71,5.367,4.516,3.596,5.212,4.282,6.124,6.202,3.404,3.525,5.277,6.069,3.419,5.346,3.922,5.53,5.222,3.927,5.296,5.123,5.747,5.76,4.109,3.942,6.076,5.073,4.657,5.045,5.776,5.206,5.253,5.98,5.979,5.293,5.279,5.28,5.085,5.264,5.785,5.784,6.133,5.797,4.733,5.738,5.526,5.785,5.107,5.946,4.069,4.181,3.715,5.501,5.512,5.113,6.033,5.454,5.836,5.573,5.882,3.672,5.812,5.73,5.956,5.885,5.803,4.781,6.165,5.165,5.878,5.882,5.777,5.196,5.233,5.755,3.83,3.879,5.929,5.967,5.579,5.488,5.607,4.548,5.878,5.268,5.463,5.209,5.856,5.357,5.871,4.457,5.882,5.671,5.419,5.353,3.688,5.915,5.669,5.355,5.135,5.989,5.087,5.529,5.876,5.392,4.833,5.401,5.071,5.997,5.878,5.638,5.889,5.966,5.7,5.217,5.725,5.111,4.662,5.157,5.186,5.227,4.708,5.413,5.217,6.093,5.197,5.136,5.851,6.099,5.037,5.529
1987-03-19,4.462,4.975,6.357,5.116,6.283,5.003,5.108,4.451,6.087,5.961,5.591,6.129,6.266,4.941,5.409,4.742,4.864,4.726,4.947,5.828,5.643,5.343,6.318,5.61,6.049,4.037,3.889,6.212,6.151,5.442,5.494,5.311,5.927,4.772,6.164,4.807,5.877,4.866,4.21,4.314,6.108,5.738,5.81,5.692,5.596,5.691,4.613,3.647,4.036,4.784,5.844,4.414,4.727,4.931,3.372,6.295,6.421,5.25,5.773,5.578,4.966,5.021,5.372,6.118,5.132,4.252,5.185,4.728,3.8,4.266,5.535,4.535,5.533,4.825,5.467,4.611,5.711,6.458,6.406,3.783,5.319,4.853,6.089,5.952,5.487,5.494,4.996,5.351,5.554,4.848,5.424,4.861,5.42,4.157,4.825,5.669,4.941,4.999,5.347,6.143,4.84,6.238,6.108,5.459,3.698,5.509,6.134,6.518,4.973,5.432,5.458,6.34,6.294,6.166,5.975,6.017,5.298,5.167,4.662,4.95,5.121,4.507,4.165,4.01,4.375,4.824,4.844,4.232,5.172,5.038,5.893,5.842,5.947,5.979,6.0,4.721,6.207,5.533,5.538,6.289,5.188,4.881,5.59,4.96,6.125,5.142,4.175,5.671,5.585,5.518,4.671,5.039,5.118,5.792,4.521,4.293,4.521,4.364,3.506,4.27,3.63,4.284,4.293,4.496,4.382,4.088,4.66,4.437,3.355,3.495,3.828,4.419,4.711,4.523,3.307,2.99,3.325,4.399,4.388,3.795,4.168,4.134,5.058,4.773,4.203,4.063,4.081,4.483,5.306,4.182,4.336,3.862,4.263,5.832,3.919,4.641,5.345,5.143,4.033,4.557,4.521,4.709,5.037,4.724,4.338,4.439,4.607,4.141,4.155,5.501,4.566,3.673,3.937,4.169,4.533,5.76,5.803,5.024,5.198,5.704,6.19,3.617,5.459,3.97,4.111,4.862,5.459,4.339,5.304,5.386,3.445,5.48,6.268,3.219,4.935,5.158,4.36,4.391,6.343,5.506,6.016,5.783,5.078,5.481,5.229,5.872,4.519,5.309,3.897,4.452,4.103,3.301,3.334,5.623,4.711,5.504,5.358,4.691,4.32,4.152,5.705,5.789,4.507,5.155,4.066,4.023,5.568,5.641,5.362,4.48,4.412,3.605,4.503,4.663,4.66,4.245,3.656,3.647,4.527,3.736,4.911,4.841,5.402,5.732,5.118,5.525,3.393,5.191,5.126,5.131,3.56,4.183,4.853,4.875,3.786,4.957,3.719,5.377,5.477,5.37,4.676,4.961,5.049,3.843,4.578,4.34,5.218,5.566,5.635,6.115,5.338,5.872,4.909,6.165,5.694,5.739,5.42,3.579,4.707,5.005,6.359,4.275,6.25,4.943,3.989,4.394,3.209,4.474,5.42,5.694,5.822,4.727,3.981,4.957,6.111,4.946,5.453,5.315,3.973,4.118,5.148,3.361,4.455,6.167,4.783,4.677,4.694,5.58,5.423,4.318,5.026,4.674,5.314,4.63,4.298,3.669,5.998,6.013,6.415,6.407,4.593,4.331,4.194,4.721,6.159,5.342,4.895,6.142,6.114,3.887,4.472,3.742,4.798,3.419,4.412,6.048,4.767,5.069,4.273,5.594,4.414,5.222,5.05,6.288,5.505,6.341,4.063,4.761,4.526,5.332,4.489,3.834,4.674,5.478,3.925,3.647,5.772,4.857,3.9,5.98,4.337,4.341,5.108,5.166,3.579,4.708,3.534,6.174,5.122,6.275,4.769,4.619,4.502,4.964,4.587,4.889,6.294,5.5,3.723,3.6,4.745,3.972,6.277,5.444,3.936,6.267,4.377,4.592,4.741,4.581,3.579,4.343,6.035,4.727,5.174,3.807,4.741,3.824,5.105,6.335,4.273,4.95,5.618,4.36,5.112,4.717,4.736,4.581,6.34,5.434,4.352,4.296,5.385,4.43,4.667,3.415,4.976,5.672,4.27,3.743,4.513,5.332,5.932,4.665,4.437,6.358,3.453,5.232,4.476,4.247,4.432,6.362,5.506,4.898,6.349,3.577,5.429,4.46,3.477,5.176,4.125,6.264,6.342,3.282,3.393,5.262,6.209,3.298,5.342,3.807,5.568,5.138,3.767,5.3,5.034,5.731,5.887,3.949,3.782,6.215,4.983,4.506,4.899,5.639,5.286,5.335,6.064,6.06,5.368,5.352,5.357,5.078,5.217,5.618,5.915,6.272,5.93,4.648,5.873,5.613,5.935,5.072,6.096,3.936,4.047,3.606,5.366,5.598,5.023,6.182,5.571,5.977,5.664,6.032,3.561,5.645,5.839,6.079,5.995,5.912,4.62,6.309,5.092,5.987,5.715,5.692,5.147,5.198,5.629,3.721,3.771,6.039,6.078,5.669,5.354,5.446,4.489,5.776,5.266,5.58,5.325,5.754,5.223,5.988,4.296,6.006,5.82,5.435,5.422,3.577,6.054,5.778,5.227,5.046,6.128,4.997,5.394,5.956,5.509,4.767,5.266,5.037,6.125,5.981,5.76,6.028,5.799,5.85,5.278,5.852,5.196,4.575,5.068,5.116,5.137,4.623,5.279,5.295,6.233,5.183,5.135,5.979,6.239,4.948,5.368
1987-03-20,4.542,4.961,6.291,5.082,6.259,5.131,5.064,4.483,6.099,6.015,5.633,6.174,6.24,5.066,5.562,4.869,4.919,4.76,5.002,5.862,5.732,5.391,6.292,5.688,6.08,4.162,4.013,6.242,6.182,5.485,5.537,5.361,5.878,4.828,6.145,4.863,5.96,4.928,4.285,4.413,6.139,5.825,5.879,5.867,5.55,5.755,4.726,3.766,4.11,4.744,5.923,4.519,4.782,4.994,3.507,6.314,6.404,5.283,5.836,5.622,4.995,4.98,5.414,6.083,5.204,4.358,5.257,4.687,3.854,4.3,5.486,4.634,5.687,4.879,5.424,4.648,5.888,6.435,6.382,3.881,5.38,4.908,6.025,5.889,5.53,5.654,5.052,5.411,5.597,4.808,5.466,4.821,5.462,4.219,4.88,5.741,4.996,5.054,5.5,6.079,4.967,6.175,6.139,5.502,3.76,5.551,6.165,6.49,5.021,5.475,5.5,6.317,6.271,6.106,5.916,5.951,5.338,5.204,4.679,4.987,5.077,4.604,4.267,4.111,4.481,4.879,4.899,4.338,5.221,5.075,5.983,5.899,5.978,6.009,6.045,4.758,6.145,5.599,5.604,6.23,5.234,4.937,5.65,5.006,6.158,5.112,4.281,5.729,5.651,5.581,4.726,5.08,5.078,5.877,4.63,4.409,4.551,4.393,3.586,4.386,3.712,4.313,4.322,4.526,4.498,4.204,4.727,4.563,3.435,3.619,3.953,4.449,4.744,4.621,3.386,3.076,3.404,4.428,4.418,3.875,4.248,4.187,5.197,4.917,4.263,4.143,4.161,4.563,5.397,4.253,4.417,3.931,4.343,5.871,3.998,4.685,5.379,5.175,4.12,4.663,4.602,4.715,5.0,4.766,4.368,4.48,4.642,4.214,4.235,5.484,4.597,3.807,4.066,4.306,4.613,5.823,5.867,5.095,5.256,5.818,6.125,3.741,5.586,4.063,4.238,4.896,5.603,4.422,5.361,5.545,3.57,5.569,6.288,3.353,4.972,5.192,4.395,4.489,6.327,5.66,6.015,5.846,5.15,5.635,5.382,5.936,4.553,5.36,3.999,4.483,4.179,3.425,3.458,5.571,4.744,5.535,5.362,4.722,4.436,4.272,5.764,5.844,4.605,5.227,4.154,4.1,5.522,5.595,5.32,4.605,4.538,3.726,4.538,4.626,4.623,4.389,3.78,3.772,4.627,3.795,4.967,4.884,5.429,5.69,5.19,5.568,3.48,5.25,5.179,5.088,3.646,4.213,4.894,4.917,3.932,5.011,3.831,5.42,5.536,5.373,4.717,4.999,5.084,3.901,4.61,4.446,5.251,5.626,5.698,6.1,5.38,5.907,4.985,6.227,5.772,5.828,5.574,3.741,4.708,5.076,6.335,4.402,6.28,4.911,4.152,4.482,3.343,4.505,5.573,5.645,5.759,4.76,4.086,5.016,6.147,4.903,5.613,5.312,4.06,4.193,5.301,3.496,4.58,6.197,4.879,4.804,4.812,5.622,5.374,4.399,5.105,4.729,5.356,4.681,4.393,3.748,5.935,6.103,6.391,6.383,4.625,4.456,4.319,4.776,6.136,5.384,4.951,6.076,6.048,3.959,4.504,3.841,4.758,3.499,4.51,5.985,4.829,5.114,4.307,5.561,4.513,5.263,5.006,6.27,5.547,6.317,4.099,4.888,4.652,5.38,4.523,3.927,4.777,5.632,3.999,3.727,5.862,4.89,3.999,5.956,4.463,4.438,5.176,5.32,3.741,4.763,3.696,6.205,5.078,6.251,4.896,4.651,4.534,4.956,4.693,4.945,6.27,5.542,3.821,3.68,4.86,4.006,6.287,5.601,4.019,6.29,4.502,4.623,4.801,4.614,3.741,4.375,5.969,4.761,5.214,3.906,4.795,3.923,5.175,6.311,4.306,4.921,5.698,4.393,5.184,4.751,4.815,4.677,6.316,5.476,4.449,4.424,5.427,4.472,4.7,3.492,5.048,5.761,4.395,3.823,4.673,5.374,6.005,4.762,4.47,6.334,3.533,5.274,4.51,4.372,4.465,6.338,5.66,4.938,6.326,3.709,5.48,4.492,3.562,5.228,4.287,6.24,6.318,3.368,3.527,5.312,6.185,3.384,5.389,3.888,5.613,5.195,3.929,5.347,5.104,5.743,5.821,4.111,3.944,6.191,5.055,4.666,5.057,5.794,5.348,5.409,6.17,6.187,5.473,5.46,5.452,5.127,5.271,5.796,5.849,6.249,5.864,4.744,5.808,5.699,5.871,5.126,6.033,4.061,4.172,3.704,5.519,5.684,5.095,6.12,5.522,5.912,5.753,5.969,3.66,5.823,5.869,6.061,6.025,5.943,4.771,6.269,5.136,6.018,5.892,5.804,5.201,5.252,5.773,3.818,3.87,6.069,6.105,5.759,5.507,5.618,4.524,5.861,5.314,5.53,5.276,5.839,5.376,5.993,4.446,5.986,5.756,5.482,5.49,3.675,6.03,5.808,5.341,5.118,6.104,5.069,5.548,6.035,5.46,4.822,5.419,5.09,6.059,5.929,5.703,6.004,5.977,5.786,5.328,5.786,5.261,4.672,5.139,5.156,5.209,4.719,5.432,5.381,6.209,5.233,5.182,5.913,6.215,5.019,5.534
1987-03-21,4.79,5.273,6.628,5.597,7.255,5.111,5.482,4.82,7.198,7.203,6.194,6.775,7.209,5.049,5.538,4.85,5.268,5.099,5.346,7.006,7.198,5.822,7.288,5.929,7.451,4.23,4.082,7.616,7.555,6.045,6.14,6.144,6.226,5.167,7.103,5.874,7.359,6.01,4.36,4.56,7.511,7.271,7.132,5.83,5.997,6.918,4.724,3.775,4.185,5.13,6.188,4.683,5.788,5.298,3.512,7.614,7.446,5.732,6.998,6.245,5.409,5.367,5.974,6.903,5.465,4.517,5.518,5.073,4.105,4.718,5.953,4.824,5.663,5.226,6.007,5.093,5.85,7.452,7.4,4.03,5.859,5.253,6.623,6.486,6.09,5.626,5.396,5.78,6.158,5.194,6.027,5.207,6.023,4.282,5.893,7.012,5.34,5.398,5.476,6.677,4.947,6.773,7.509,6.063,3.822,6.113,7.535,7.463,6.0,6.035,6.061,7.335,7.288,6.49,6.307,6.288,5.749,5.654,5.007,5.436,5.494,4.71,4.339,4.173,4.641,5.882,5.902,4.498,5.634,5.525,7.454,7.313,7.346,7.377,6.65,5.205,6.751,6.811,6.818,6.873,5.66,5.281,6.019,5.422,7.268,5.649,4.44,6.927,6.863,6.789,5.07,5.471,5.464,6.965,4.662,4.473,4.898,4.751,3.833,4.45,3.948,4.672,4.68,4.884,4.563,4.268,4.813,4.632,3.682,3.624,3.958,4.808,5.103,4.768,3.633,3.343,3.65,4.787,4.776,4.123,4.496,4.444,5.22,4.923,4.32,4.391,4.408,4.811,5.595,4.524,4.666,4.146,4.59,6.191,4.251,4.973,5.793,5.519,4.277,4.759,4.851,5.074,5.359,5.072,4.727,4.767,4.946,4.265,4.484,5.963,4.911,3.809,4.108,4.331,4.839,6.985,7.03,5.356,5.584,5.845,6.462,3.746,5.596,4.118,4.26,5.309,5.591,4.633,5.716,5.517,3.574,5.628,7.593,3.358,5.42,5.606,4.812,4.637,7.396,5.635,7.082,7.01,5.411,5.611,5.358,7.1,4.971,5.716,4.107,4.796,4.224,3.43,3.463,6.02,5.104,5.949,5.776,5.07,4.499,4.304,6.093,6.185,4.753,5.489,4.19,4.361,5.968,6.041,5.731,4.675,4.607,3.755,4.872,4.983,4.98,4.395,3.785,3.777,4.642,3.851,5.311,5.307,5.831,6.303,5.451,6.129,3.634,6.315,5.549,5.505,3.914,4.571,5.317,5.341,3.951,5.366,3.933,5.964,5.906,5.866,5.139,5.449,5.497,3.959,4.923,4.606,5.573,5.995,6.861,7.136,5.941,7.055,5.228,7.653,6.013,7.281,5.549,3.747,5.127,5.337,7.354,4.462,7.655,5.297,4.158,4.541,3.348,4.818,5.549,6.113,6.355,5.1,4.15,6.097,7.456,5.319,5.585,5.761,4.269,4.269,5.277,3.501,4.65,7.571,5.038,4.784,4.898,6.183,5.836,4.652,6.388,5.073,5.916,5.04,4.475,3.996,6.532,7.576,7.41,7.402,5.013,4.525,4.388,5.12,7.132,5.945,5.296,6.414,6.386,4.007,4.891,3.989,5.144,3.746,4.657,6.583,5.138,5.54,4.724,5.92,4.657,5.674,5.424,7.301,6.109,7.335,4.507,4.868,4.721,5.808,4.942,4.158,4.817,5.607,4.075,3.975,7.33,5.231,4.144,6.971,4.532,4.552,6.146,5.295,3.746,5.107,3.701,7.579,5.496,7.269,4.876,5.038,4.922,5.381,4.853,5.29,7.287,6.103,3.97,3.927,4.885,4.423,7.526,5.575,4.293,7.614,4.571,4.938,5.12,4.954,3.747,4.75,6.306,5.1,5.625,4.054,5.147,4.063,5.446,7.329,4.656,5.34,7.066,4.731,5.445,5.09,5.047,4.773,7.335,6.037,4.562,4.417,5.988,4.872,5.039,3.733,5.308,7.22,4.464,4.071,4.668,5.934,7.432,4.857,4.889,7.353,3.78,5.834,4.93,4.441,4.804,7.357,5.636,5.361,7.345,3.733,6.002,4.823,3.826,5.611,4.289,7.258,7.337,3.636,3.532,5.716,7.202,3.652,5.817,4.175,6.132,5.542,3.935,5.788,5.371,6.134,6.157,4.117,3.95,7.209,5.315,4.661,5.046,5.773,6.193,6.318,6.714,6.659,5.977,5.937,6.09,5.546,5.636,5.757,6.231,7.266,6.27,4.84,6.246,6.778,6.468,5.495,6.631,4.129,4.241,3.85,5.495,6.696,5.356,6.734,5.99,6.405,7.219,6.566,3.808,5.784,7.237,7.019,7.397,7.31,4.853,7.119,5.535,7.389,5.854,5.834,5.564,5.622,5.772,3.973,4.011,7.441,7.441,7.224,5.483,5.582,4.859,6.125,5.741,5.991,5.743,6.103,5.352,7.144,4.528,6.934,6.353,5.951,5.942,3.823,7.046,7.176,5.526,5.379,7.12,5.329,5.524,6.277,5.928,5.174,5.395,5.459,6.397,6.275,6.114,7.019,5.939,6.383,5.854,6.123,6.282,4.771,5.4,5.566,5.47,4.813,5.408,5.753,7.226,5.638,5.609,6.249,7.233,5.28,5.537
1987-03-22,4.704,5.179,6.614,5.294,6.481,5.327,5.306,4.651,6.242,6.069,5.69,6.235,6.464,5.261,5.798,5.065,4.981,4.926,5.094,5.958,5.672,5.386,6.517,5.385,6.192,4.348,4.199,6.355,6.295,5.541,5.591,5.403,6.18,4.918,6.348,4.882,5.923,4.924,4.52,4.571,6.251,5.773,5.894,6.108,5.809,5.781,4.922,3.936,4.345,4.968,5.624,4.69,4.802,5.074,3.69,6.449,6.612,5.441,5.863,5.675,5.143,5.204,5.47,6.322,5.272,4.528,5.324,4.911,4.002,4.442,5.756,4.782,5.923,4.973,5.683,4.799,6.13,6.655,6.602,4.04,5.36,5.0,6.325,6.188,5.586,5.892,5.144,5.51,5.653,5.032,5.522,5.045,5.518,4.415,4.899,5.747,5.088,5.146,5.736,6.379,5.163,6.475,6.251,5.558,3.954,5.608,6.278,6.719,5.059,5.531,5.557,6.537,6.491,6.411,6.217,6.273,5.539,5.358,4.865,5.14,5.319,4.771,4.464,4.313,4.652,4.901,4.921,4.509,5.194,5.229,5.922,5.934,6.09,6.121,6.106,4.91,6.443,5.625,5.631,6.522,5.253,5.029,5.749,5.137,6.258,5.315,4.452,5.773,5.679,5.614,4.817,5.206,5.302,5.746,4.865,4.582,4.682,4.516,3.746,4.559,3.872,4.436,4.445,4.649,4.671,4.377,4.966,4.75,3.595,3.79,4.123,4.572,4.897,4.779,3.546,3.248,3.563,4.551,4.54,4.036,4.409,4.333,5.39,5.115,4.442,4.304,4.321,4.724,5.561,4.417,4.579,4.071,4.504,6.035,4.155,4.838,5.521,5.32,4.272,4.828,4.764,4.868,5.208,4.904,4.491,4.63,4.795,4.383,4.397,5.672,4.751,3.993,4.252,4.498,4.708,5.85,5.893,5.163,5.357,6.057,6.447,3.912,5.824,4.251,4.431,5.038,5.84,4.53,5.569,5.783,3.74,5.809,6.422,3.536,5.125,5.334,4.537,4.648,6.532,5.896,6.186,5.873,5.217,5.872,5.618,5.962,4.696,5.472,4.162,4.637,4.374,3.596,3.628,5.849,4.897,5.682,5.542,4.856,4.608,4.444,5.865,5.936,4.763,5.295,4.32,4.251,5.78,5.853,5.558,4.793,4.725,3.897,4.705,4.833,4.83,4.585,3.951,3.942,4.823,3.975,5.059,4.933,5.645,5.947,5.258,5.624,3.632,5.275,5.092,5.329,3.819,4.335,4.962,4.978,4.14,5.03,4.002,5.468,5.635,5.514,4.784,5.136,5.225,4.081,4.764,4.617,5.41,5.725,5.724,6.3,5.437,6.0,5.067,6.251,5.468,5.772,5.809,3.962,4.893,5.144,6.556,4.589,6.393,5.125,4.375,4.718,3.527,4.659,5.81,5.916,6.058,4.927,4.285,5.04,6.234,5.144,5.851,5.516,4.219,4.428,5.537,3.68,4.768,6.31,5.038,5.0,4.988,5.679,5.646,4.564,5.052,4.82,5.412,4.783,4.569,3.909,6.234,6.043,6.611,6.604,4.757,4.643,4.506,4.868,6.351,5.44,5.043,6.399,6.371,4.133,4.636,4.0,4.982,3.659,4.668,6.285,4.91,5.131,4.449,5.845,4.672,5.464,5.248,6.478,5.604,6.537,4.234,5.083,4.839,5.373,4.666,4.1,5.013,5.868,4.234,3.888,5.801,5.058,4.159,6.175,4.65,4.604,5.174,5.555,3.962,4.855,3.917,6.318,5.32,6.472,5.092,4.784,4.666,5.134,4.864,5.037,6.49,5.598,3.98,3.84,5.096,4.147,6.441,5.839,4.171,6.418,4.689,4.778,4.885,4.781,3.963,4.516,6.292,4.927,5.415,4.065,4.883,4.083,5.245,6.531,4.464,5.145,5.672,4.559,5.252,4.918,4.906,4.847,6.537,5.532,4.615,4.615,5.483,4.574,4.867,3.648,5.115,5.703,4.582,3.984,4.9,5.43,5.989,4.931,4.614,6.555,3.693,5.33,4.653,4.559,4.631,6.558,5.897,5.018,6.546,3.893,5.5,4.654,3.733,5.216,4.512,6.46,6.539,3.542,3.711,5.273,6.405,3.557,5.39,4.048,5.649,5.288,4.151,5.346,5.173,5.978,6.142,4.334,4.166,6.411,5.122,4.893,5.287,6.029,5.349,5.394,6.009,6.048,5.368,5.349,5.377,5.109,5.229,6.037,6.167,6.469,6.18,4.913,6.121,5.561,6.171,5.039,6.333,4.247,4.358,3.863,5.755,5.533,5.162,6.418,5.793,6.221,5.693,6.268,3.818,6.064,5.981,6.263,6.138,6.055,4.995,6.522,5.338,6.131,6.134,6.042,5.166,5.166,6.014,3.97,4.03,6.182,6.224,5.698,5.743,5.854,4.691,6.084,5.307,5.805,5.546,6.062,5.612,6.152,4.67,6.192,6.055,5.494,5.444,3.834,6.249,5.92,5.564,5.185,6.323,5.136,5.784,5.731,5.731,4.852,5.655,5.003,6.382,6.236,5.997,6.223,6.219,6.086,5.352,6.108,5.27,4.84,5.207,5.357,5.277,4.889,5.668,5.26,6.429,5.195,5.175,6.235,6.435,5.087,5.769
1987-03-23,4.988,5.433,6.885,5.517,6.743,5.39,5.549,4.941,6.472,6.262,5.87,6.429,6.728,5.322,5.874,5.127,5.256,5.217,5.384,6.168,5.844,5.586,6.78,5.543,6.448,4.555,4.406,6.612,6.551,5.721,5.769,5.576,6.462,5.205,6.646,5.032,6.098,5.07,4.513,4.778,6.508,5.947,6.075,6.24,6.069,5.955,4.97,4.046,4.338,5.193,5.783,4.919,4.952,5.344,3.821,6.707,6.875,5.772,6.037,5.853,5.446,5.429,5.65,6.61,5.52,4.754,5.573,5.136,4.256,4.752,6.028,5.019,5.998,5.263,5.952,5.131,6.267,6.917,6.864,4.25,5.453,5.29,6.596,6.459,5.766,5.984,5.434,5.821,5.833,5.257,5.702,5.27,5.698,4.409,5.049,5.925,5.378,5.436,5.811,6.651,5.225,6.746,6.507,5.738,3.949,5.788,6.533,6.983,5.216,5.711,5.737,6.799,6.753,6.682,6.488,6.543,5.892,5.692,5.143,5.474,5.562,4.918,4.558,4.392,4.877,5.051,5.071,4.734,5.395,5.563,6.095,6.152,6.345,6.377,6.299,5.243,6.714,5.806,5.812,6.793,5.473,5.319,6.06,5.461,6.47,5.534,4.677,5.962,5.86,5.798,5.107,5.507,5.527,5.914,4.894,4.774,4.949,4.782,4.03,4.751,4.148,4.702,4.711,4.915,4.863,4.568,4.948,4.958,3.879,3.911,4.245,4.839,5.188,4.987,3.831,3.556,3.847,4.817,4.806,4.32,4.694,4.589,5.539,5.255,4.443,4.589,4.606,5.009,5.811,4.708,4.865,4.317,4.788,6.319,4.441,5.104,5.828,5.596,4.498,5.029,5.05,5.115,5.417,5.17,4.758,4.894,5.062,4.422,4.683,5.901,5.021,4.116,4.427,4.647,4.945,6.023,6.067,5.411,5.643,6.09,6.717,4.033,5.871,4.321,4.547,5.344,5.905,4.761,5.907,5.874,3.861,5.813,6.68,3.667,5.458,5.641,4.847,4.856,6.794,5.972,6.428,6.047,5.466,5.947,5.693,6.136,5.006,5.765,4.37,4.906,4.384,3.717,3.749,6.121,5.187,5.987,5.824,5.126,4.8,4.597,6.152,6.223,4.971,5.544,4.381,4.536,6.04,6.114,5.798,5.001,4.932,4.047,4.995,5.041,5.038,4.725,4.072,4.064,4.857,3.972,5.349,5.176,5.988,6.216,5.507,5.804,3.856,5.438,5.295,5.572,4.128,4.601,5.218,5.229,4.286,5.285,4.185,5.651,5.946,5.724,5.04,5.457,5.532,4.076,5.034,4.842,5.686,6.036,5.898,6.555,5.616,6.209,5.309,6.465,5.627,5.945,5.885,4.12,5.175,5.392,6.818,4.785,6.65,5.357,4.533,4.725,3.657,4.928,5.885,6.188,6.329,5.219,4.378,5.201,6.466,5.386,5.942,5.815,4.475,4.421,5.612,3.811,4.976,6.567,5.255,5.062,5.166,5.859,5.918,4.854,5.202,5.11,5.592,5.077,4.68,4.193,6.505,6.216,6.874,6.867,5.046,4.85,4.713,5.158,6.607,5.62,5.333,6.669,6.641,4.159,4.924,4.209,5.206,3.943,4.876,6.556,5.182,5.35,4.759,6.14,4.878,5.817,5.492,6.736,5.784,6.8,4.541,5.146,5.047,5.574,4.977,4.379,5.036,5.944,4.227,4.172,5.973,5.35,4.363,6.437,4.858,4.762,5.306,5.63,4.12,5.145,4.075,6.575,5.564,6.734,5.154,5.073,4.955,5.389,5.09,5.327,6.752,5.778,4.19,4.125,5.132,4.457,6.701,5.923,4.468,6.676,4.897,5.048,5.162,5.073,4.121,4.805,6.562,5.219,5.768,4.275,5.169,4.281,5.499,6.794,4.753,5.401,5.847,4.85,5.5,5.209,5.145,4.977,6.799,5.712,4.771,4.703,5.663,4.859,5.158,3.926,5.363,5.875,4.79,4.269,5.029,5.61,6.18,5.062,4.925,6.818,3.978,5.51,4.965,4.766,4.923,6.821,5.973,5.284,6.809,4.047,5.638,4.938,4.036,5.442,4.659,6.723,6.801,3.85,3.843,5.474,6.667,3.865,5.597,4.357,5.836,5.581,4.309,5.545,5.425,6.308,6.412,4.492,4.325,6.674,5.37,5.022,5.4,6.114,5.478,5.509,6.069,6.033,5.377,5.351,5.421,5.309,5.454,6.174,6.437,6.731,6.45,5.044,6.391,5.729,6.442,5.242,6.604,4.453,4.565,4.069,5.831,5.7,5.411,6.689,6.065,6.491,5.865,6.539,4.028,6.201,6.237,6.561,6.394,6.31,5.245,6.788,5.687,6.387,6.272,6.074,5.394,5.37,6.103,4.183,4.23,6.438,6.484,5.87,5.819,5.986,4.981,6.399,5.507,6.077,5.818,6.377,5.687,6.43,4.919,6.489,6.326,5.688,5.507,4.043,6.511,6.176,5.851,5.434,6.586,5.385,5.86,5.89,6.003,5.111,5.73,5.206,6.653,6.517,6.268,6.485,6.357,6.357,5.496,6.378,5.415,4.976,5.456,5.71,5.526,5.018,5.743,5.238,6.691,5.397,5.375,6.504,6.697,5.335,5.935
1987-03-24,4.586,5.044,6.436,5.262,6.552,5.174,5.23,4.518,6.552,6.644,6.055,6.625,6.528,5.109,5.613,4.912,5.051,4.793,5.102,6.406,6.629,5.704,6.584,7.244,6.529,4.207,4.058,6.693,6.633,5.906,5.974,5.862,6.005,4.928,6.392,5.433,6.8,5.559,4.332,4.475,6.589,6.702,6.594,5.922,5.728,6.409,4.769,3.805,4.157,4.898,7.467,4.585,5.348,5.109,3.547,6.734,6.717,5.359,6.49,6.066,5.067,5.135,5.834,6.304,5.335,4.424,5.387,4.841,3.889,4.365,5.672,4.717,5.738,4.977,5.632,4.719,5.944,6.733,6.68,3.943,5.971,5.008,6.205,6.068,5.951,5.706,5.152,5.518,6.018,4.962,5.887,4.975,5.883,4.26,5.452,6.472,5.096,5.155,5.551,6.259,5.01,6.355,6.588,5.923,3.799,5.973,6.614,6.776,5.552,5.896,5.922,6.615,6.568,6.266,6.078,6.095,5.378,5.275,4.729,5.058,5.243,4.66,4.318,4.16,4.548,5.442,5.462,4.405,5.525,5.146,6.883,6.55,6.426,6.458,6.498,4.828,6.327,6.279,6.285,6.423,5.502,5.037,5.758,5.09,6.689,5.308,4.347,6.378,6.33,6.251,4.825,5.156,5.232,6.967,4.678,4.453,4.602,4.45,3.626,4.429,3.755,4.371,4.38,4.584,4.542,4.247,4.775,4.609,3.475,3.658,3.992,4.507,4.789,4.684,3.427,3.118,3.444,4.486,4.475,3.917,4.291,4.222,5.246,4.964,4.301,4.186,4.203,4.606,5.45,4.294,4.46,3.969,4.385,5.908,4.043,4.72,5.446,5.221,4.159,4.706,4.646,4.804,5.144,4.812,4.426,4.513,4.674,4.254,4.278,5.739,4.629,3.848,4.11,4.354,4.721,6.477,6.521,5.226,5.349,5.87,6.269,3.78,5.638,4.109,4.283,4.962,5.654,4.522,5.407,5.597,3.608,5.619,6.709,3.393,5.042,5.259,4.46,4.552,6.647,5.711,6.41,6.501,5.28,5.686,5.433,6.59,4.619,5.446,4.04,4.515,4.22,3.464,3.496,5.751,4.79,5.607,5.467,4.772,4.479,4.314,5.858,5.945,4.668,5.358,4.194,4.15,5.7,5.773,5.484,4.652,4.584,3.766,4.572,4.769,4.766,4.434,3.819,3.811,4.669,3.832,5.067,5.1,5.482,5.905,5.321,5.989,3.518,5.852,5.467,5.254,3.69,4.27,5.081,5.116,3.98,5.188,3.886,5.827,5.644,5.675,4.903,5.096,5.15,3.938,4.641,4.513,5.285,5.734,6.352,6.435,5.801,6.458,5.105,6.91,7.329,6.713,5.625,3.789,4.816,5.207,6.633,4.448,6.732,5.055,4.201,4.53,3.384,4.536,5.624,5.831,5.938,4.794,4.136,5.623,6.693,5.068,5.665,5.434,4.109,4.24,5.352,3.537,4.627,6.648,4.94,4.847,4.868,6.044,5.557,4.443,5.89,4.828,5.776,4.773,4.445,3.79,6.114,7.005,6.689,6.682,4.687,4.503,4.365,4.876,6.428,5.805,5.051,6.221,6.193,3.998,4.565,3.902,4.912,3.54,4.572,6.165,4.942,5.384,4.372,5.671,4.575,5.302,5.172,6.592,5.969,6.615,4.167,4.931,4.699,5.69,4.589,3.979,4.826,5.683,4.046,3.769,6.76,4.925,4.06,6.252,4.509,4.496,5.868,5.37,3.789,4.863,3.744,6.656,5.245,6.549,4.939,4.712,4.595,5.121,4.76,5.045,6.568,5.963,3.883,3.721,4.909,4.07,6.68,5.653,4.083,6.719,4.549,4.655,4.91,4.648,3.789,4.429,6.113,4.795,5.254,3.967,4.905,3.983,5.301,6.609,4.346,5.069,6.511,4.426,5.315,4.785,4.927,4.732,6.615,5.897,4.506,4.467,5.848,4.59,4.734,3.532,5.178,6.652,4.442,3.865,4.723,5.794,6.798,4.817,4.537,6.633,3.573,5.694,4.576,4.418,4.498,6.636,5.711,5.107,6.624,3.751,5.983,4.525,3.605,5.472,4.336,6.538,6.617,3.411,3.568,5.613,6.482,3.427,5.687,3.943,6.0,5.299,3.978,5.668,5.233,5.812,5.964,4.16,3.993,6.489,5.185,4.716,5.107,5.846,5.971,6.15,7.41,7.413,6.506,6.513,6.388,5.433,5.514,5.851,5.999,6.546,6.017,4.799,5.966,6.803,6.051,5.413,6.213,4.106,4.218,3.765,5.57,6.824,5.225,6.305,5.708,6.078,6.65,6.148,3.721,5.878,6.318,6.307,6.475,6.391,4.825,6.52,5.176,6.468,5.948,5.856,5.436,5.539,5.827,3.883,3.93,6.519,6.538,6.655,5.558,5.672,4.558,5.92,5.624,5.714,5.461,5.898,5.427,6.334,4.499,6.231,5.935,5.826,6.141,3.736,6.327,6.256,5.398,5.248,6.401,5.199,5.599,7.597,5.646,4.986,5.47,5.377,6.203,6.06,5.871,6.301,6.033,5.965,5.82,5.93,5.919,4.727,5.27,5.195,5.34,4.774,5.483,6.198,6.507,5.534,5.492,6.056,6.513,5.15,5.588
1987-03-25,4.557,5.013,6.401,5.148,6.323,5.226,5.14,4.492,6.124,5.996,5.624,6.165,6.305,5.161,5.675,4.964,4.922,4.768,5.007,5.863,5.682,5.381,6.358,5.647,6.092,4.205,4.056,6.255,6.195,5.475,5.527,5.343,5.971,4.833,6.205,4.835,5.915,4.896,4.422,4.457,6.151,5.777,5.844,5.962,5.631,5.724,4.825,3.833,4.246,4.814,5.882,4.565,4.754,5.008,3.572,6.338,6.463,5.281,5.806,5.611,4.995,5.052,5.405,6.16,5.228,4.404,5.281,4.758,3.865,4.293,5.571,4.675,5.8,4.883,5.503,4.641,5.982,6.499,6.446,3.924,5.336,4.913,6.132,5.995,5.52,5.762,5.057,5.416,5.588,4.878,5.457,4.891,5.453,4.334,4.853,5.704,5.001,5.059,5.613,6.186,5.061,6.282,6.151,5.492,3.874,5.542,6.177,6.559,5.002,5.465,5.491,6.38,6.334,6.208,6.015,6.06,5.347,5.198,4.703,4.98,5.153,4.678,4.373,4.223,4.528,4.852,4.872,4.385,5.212,5.069,5.933,5.883,5.99,6.021,6.036,4.75,6.251,5.565,5.571,6.333,5.224,4.941,5.656,5.003,6.162,5.174,4.327,5.705,5.618,5.551,4.73,5.078,5.149,5.83,4.756,4.45,4.55,4.389,3.597,4.427,3.727,4.309,4.318,4.522,4.54,4.245,4.867,4.607,3.446,3.681,4.015,4.445,4.747,4.666,3.397,3.086,3.415,4.424,4.413,3.888,4.262,4.198,5.268,4.991,4.369,4.157,4.174,4.577,5.428,4.265,4.431,3.944,4.357,5.884,4.01,4.696,5.375,5.179,4.143,4.7,4.617,4.736,5.067,4.772,4.364,4.489,4.65,4.312,4.249,5.535,4.605,3.876,4.119,4.374,4.642,5.793,5.836,5.119,5.263,5.946,6.234,3.803,5.709,4.169,4.321,4.891,5.72,4.454,5.379,5.653,3.631,5.704,6.311,3.418,4.965,5.188,4.387,4.534,6.384,5.773,6.054,5.816,5.174,5.748,5.495,5.905,4.546,5.364,4.031,4.491,4.289,3.487,3.519,5.659,4.747,5.535,5.389,4.722,4.477,4.326,5.773,5.852,4.65,5.251,4.245,4.111,5.603,5.676,5.396,4.65,4.582,3.778,4.546,4.692,4.689,4.46,3.842,3.834,4.73,3.901,4.972,4.874,5.45,5.769,5.214,5.559,3.502,5.221,5.176,5.164,3.658,4.208,4.885,4.908,4.011,5.013,3.885,5.411,5.542,5.403,4.707,4.991,5.079,4.007,4.618,4.493,5.261,5.632,5.667,6.153,5.371,5.907,5.012,6.207,5.731,5.778,5.686,3.819,4.736,5.1,6.399,4.45,6.293,4.974,4.231,4.615,3.408,4.513,5.686,5.73,5.864,4.768,4.192,4.986,6.152,4.978,5.721,5.347,4.084,4.33,5.413,3.562,4.625,6.21,4.921,4.898,4.87,5.613,5.459,4.413,5.06,4.733,5.346,4.682,4.484,3.76,6.041,6.053,6.455,6.447,4.62,4.5,4.362,4.78,6.198,5.375,4.956,6.186,6.158,4.059,4.498,3.884,4.829,3.51,4.555,6.091,4.841,5.104,4.3,5.638,4.558,5.271,5.082,6.327,5.538,6.381,4.092,4.982,4.696,5.37,4.516,3.951,4.906,5.745,4.136,3.739,5.811,4.899,4.045,6.018,4.507,4.508,5.135,5.432,3.818,4.767,3.773,6.218,5.154,6.315,4.99,4.646,4.528,4.996,4.741,4.95,6.333,5.533,3.864,3.692,4.985,3.998,6.32,5.712,4.034,6.31,4.546,4.631,4.811,4.622,3.819,4.373,6.079,4.769,5.223,3.949,4.798,3.971,5.197,6.374,4.31,4.982,5.654,4.4,5.208,4.759,4.844,4.76,6.38,5.467,4.518,4.508,5.418,4.467,4.708,3.503,5.072,5.711,4.439,3.836,4.764,5.364,5.972,4.844,4.464,6.398,3.544,5.264,4.503,4.416,4.473,6.402,5.774,4.93,6.389,3.768,5.454,4.5,3.574,5.224,4.371,6.303,6.382,3.379,3.593,5.305,6.248,3.395,5.379,3.899,5.603,5.201,4.008,5.337,5.127,5.78,5.929,4.19,4.023,6.255,5.078,4.757,5.155,5.904,5.31,5.363,6.093,6.083,5.389,5.373,5.381,5.117,5.271,5.889,5.958,6.312,5.972,4.827,5.916,5.651,5.977,5.122,6.139,4.103,4.215,3.748,5.632,5.636,5.119,6.225,5.606,6.019,5.703,6.075,3.702,5.916,5.881,6.12,6.038,5.955,4.822,6.35,5.145,6.03,5.986,5.933,5.201,5.249,5.882,3.859,3.917,6.082,6.121,5.708,5.62,5.71,4.532,5.897,5.303,5.617,5.36,5.875,5.488,6.03,4.496,6.047,5.862,5.472,5.435,3.718,6.093,5.82,5.383,5.142,6.167,5.093,5.661,5.995,5.545,4.823,5.532,5.087,6.169,6.025,5.799,6.066,6.071,5.892,5.304,5.895,5.225,4.752,5.163,5.164,5.233,4.803,5.545,5.292,6.272,5.225,5.172,6.021,6.278,5.043,5.617
1987-03-26,5.003,5.378,6.738,5.446,6.691,5.247,5.459,4.955,6.528,6.438,5.996,6.563,6.673,5.177,5.7,4.984,5.355,5.235,5.462,6.287,6.172,5.746,6.725,6.201,6.524,4.504,4.354,6.688,6.627,5.847,5.901,5.729,6.342,5.282,6.597,5.211,6.396,5.282,4.289,4.75,6.583,6.264,6.304,6.097,5.973,6.158,4.818,3.951,4.114,5.109,6.436,4.889,5.129,5.419,3.725,6.757,6.839,5.82,6.241,5.986,5.488,5.347,5.775,6.527,5.594,4.722,5.647,5.052,4.267,4.802,5.927,5.014,5.825,5.34,5.862,5.185,6.127,6.867,6.815,4.22,5.69,5.368,6.457,6.319,5.892,5.82,5.512,5.904,5.959,5.174,5.828,5.186,5.824,4.225,5.229,6.165,5.456,5.514,5.638,6.511,5.082,6.607,6.583,5.864,3.764,5.914,6.609,6.923,5.37,5.837,5.863,6.749,6.703,6.552,6.36,6.396,5.913,5.746,5.135,5.528,5.472,4.839,4.418,4.239,4.846,5.226,5.247,4.702,5.567,5.617,6.425,6.341,6.421,6.452,6.434,5.296,6.577,6.018,6.024,6.663,5.614,5.397,6.144,5.526,6.583,5.475,4.645,6.151,6.071,6.002,5.185,5.566,5.444,6.339,4.692,4.728,4.986,4.825,4.043,4.705,4.156,4.746,4.755,4.959,4.817,4.521,4.717,4.907,3.892,3.823,4.157,4.883,5.217,4.959,3.843,3.569,3.859,4.861,4.85,4.334,4.708,4.602,5.447,5.154,4.277,4.602,4.62,5.023,5.804,4.722,4.879,4.33,4.802,6.337,4.457,5.12,5.879,5.626,4.488,4.994,5.064,5.116,5.341,5.198,4.802,4.909,5.078,4.283,4.696,5.879,5.037,4.015,4.358,4.555,4.986,6.227,6.271,5.485,5.712,5.889,6.57,3.945,5.68,4.177,4.432,5.395,5.726,4.788,5.912,5.709,3.773,5.595,6.731,3.571,5.512,5.692,4.897,4.827,6.762,5.798,6.444,6.25,5.539,5.773,5.52,6.34,5.057,5.83,4.34,4.922,4.209,3.628,3.661,6.013,5.217,6.031,5.82,5.162,4.754,4.528,6.222,6.301,4.943,5.618,4.256,4.559,5.944,6.017,5.71,4.95,4.882,3.976,5.01,4.965,4.961,4.624,3.984,3.976,4.697,3.803,5.427,5.294,5.988,6.128,5.58,5.931,3.844,5.626,5.5,5.482,4.142,4.645,5.323,5.339,4.173,5.415,4.128,5.781,6.03,5.75,5.144,5.523,5.583,3.906,5.05,4.81,5.704,6.12,6.101,6.53,5.742,6.332,5.367,6.671,6.286,6.267,5.711,4.003,5.167,5.466,6.768,4.727,6.726,5.287,4.417,4.509,3.561,4.945,5.711,6.087,6.189,5.236,4.235,5.39,6.587,5.296,5.776,5.798,4.472,4.197,5.438,3.715,4.925,6.643,5.231,4.919,5.106,5.985,5.815,4.868,5.49,5.188,5.717,5.149,4.57,4.206,6.366,6.546,6.824,6.817,5.093,4.8,4.662,5.235,6.559,5.746,5.411,6.522,6.494,4.01,4.971,4.179,5.123,3.956,4.847,6.416,5.258,5.492,4.809,6.045,4.848,5.837,5.401,6.702,5.91,6.75,4.594,5.003,4.997,5.734,5.028,4.377,4.829,5.77,4.003,4.185,6.302,5.368,4.328,6.386,4.807,4.691,5.544,5.457,4.003,5.222,3.958,6.651,5.474,6.684,5.011,5.12,5.002,5.375,5.058,5.405,6.702,5.905,4.16,4.138,4.933,4.506,6.728,5.754,4.493,6.734,4.846,5.064,5.238,5.09,4.004,4.844,6.415,5.236,5.788,4.245,5.25,4.242,5.574,6.744,4.777,5.337,6.13,4.866,5.574,5.226,5.192,4.886,6.749,5.838,4.701,4.578,5.789,4.936,5.176,3.938,5.437,6.2,4.739,4.282,4.892,5.735,6.447,4.971,4.974,6.768,3.99,5.635,5.015,4.715,4.939,6.771,5.799,5.38,6.759,3.965,5.818,4.955,4.049,5.598,4.535,6.672,6.751,3.863,3.746,5.653,6.617,3.878,5.752,4.383,5.973,5.661,4.193,5.702,5.499,6.283,6.265,4.376,4.208,6.624,5.444,4.884,5.251,5.947,5.697,5.775,6.588,6.56,5.811,5.796,5.799,5.475,5.628,6.034,6.291,6.681,6.305,4.953,6.247,6.161,6.302,5.446,6.465,4.402,4.514,4.036,5.657,6.15,5.485,6.553,5.964,6.349,6.193,6.4,3.998,6.061,6.312,6.512,6.47,6.385,5.183,6.702,5.704,6.462,6.132,5.873,5.563,5.574,5.934,4.159,4.192,6.514,6.549,6.198,5.645,5.848,4.997,6.377,5.668,5.973,5.717,6.355,5.513,6.44,4.857,6.437,6.186,5.839,5.784,4.012,6.461,6.251,5.811,5.507,6.535,5.458,5.686,6.551,5.902,5.233,5.557,5.41,6.506,6.39,6.146,6.435,6.217,6.217,5.668,6.23,5.633,4.889,5.529,5.73,5.6,4.925,5.57,5.624,6.641,5.574,5.535,6.357,6.647,5.408,5.815
1987-03-27,4.362,4.955,6.373,5.194,6.47,4.863,5.155,4.387,6.373,6.353,5.795,6.348,6.446,4.806,5.236,4.601,4.801,4.662,4.874,6.168,6.227,5.415,6.505,6.435,6.396,3.9,3.751,6.56,6.499,5.646,5.712,5.589,5.926,4.7,6.362,5.163,6.42,5.267,4.231,4.214,6.456,6.308,6.258,5.484,5.648,6.098,4.505,3.523,4.056,4.828,6.666,4.304,5.079,4.855,3.223,6.611,6.632,5.202,6.179,5.803,4.924,5.066,5.575,6.272,5.053,4.14,5.106,4.772,3.723,4.215,5.588,4.43,5.361,4.752,5.548,4.555,5.5,6.651,6.598,3.678,5.599,4.78,6.17,6.033,5.691,5.311,4.924,5.274,5.759,4.893,5.628,4.906,5.624,4.177,5.182,6.13,4.868,4.926,5.174,6.224,4.699,6.32,6.455,5.663,3.716,5.713,6.481,6.699,5.303,5.636,5.662,6.533,6.487,6.195,6.006,6.031,5.218,5.114,4.612,4.896,5.168,4.434,4.105,3.953,4.264,5.174,5.194,4.121,5.219,4.985,6.48,6.296,6.293,6.325,6.22,4.667,6.291,5.955,5.961,6.383,5.236,4.808,5.514,4.897,6.455,5.231,4.063,6.074,6.007,5.933,4.597,4.985,5.163,6.444,4.457,4.168,4.476,4.323,3.402,4.145,3.527,4.242,4.251,4.456,4.258,3.964,4.707,4.302,3.25,3.358,3.692,4.379,4.654,4.423,3.202,2.873,3.22,4.358,4.347,3.693,4.067,4.06,4.911,4.619,4.219,3.962,3.979,4.383,5.206,4.086,4.235,3.775,4.162,5.77,3.818,4.574,5.299,5.093,3.932,4.443,4.421,4.698,5.08,4.664,4.297,4.373,4.546,4.12,4.053,5.603,4.507,3.524,3.795,4.019,4.445,6.166,6.211,4.944,5.124,5.619,6.205,3.481,5.341,3.918,3.991,4.814,5.305,4.247,5.216,5.203,3.309,5.47,6.586,3.069,4.881,5.111,4.309,4.291,6.558,5.333,6.266,6.19,4.998,5.309,5.056,6.28,4.468,5.245,3.783,4.393,4.087,3.164,3.196,5.67,4.655,5.463,5.348,4.645,4.196,4.022,5.634,5.721,4.407,5.076,4.009,3.925,5.62,5.693,5.411,4.345,4.277,3.473,4.437,4.705,4.702,4.089,3.52,3.511,4.453,3.75,4.838,4.863,5.333,5.821,5.039,5.73,3.288,5.563,5.112,5.179,3.445,4.141,4.861,4.889,3.63,4.908,3.601,5.564,5.399,5.501,4.683,4.919,5.002,3.862,4.52,4.229,5.161,5.489,6.041,6.329,5.542,6.216,4.826,6.638,6.519,6.316,5.248,3.396,4.697,4.924,6.552,4.138,6.598,4.979,3.807,4.382,3.059,4.415,5.247,5.747,5.902,4.662,3.914,5.334,6.49,4.993,5.271,5.311,3.871,4.139,4.975,3.211,4.319,6.515,4.684,4.536,4.571,5.784,5.474,4.215,5.538,4.6,5.517,4.561,4.238,3.565,6.079,6.602,6.608,6.6,4.548,4.195,4.057,4.647,6.348,5.545,4.822,6.157,6.129,3.87,4.426,3.637,4.843,3.315,4.312,6.129,4.69,5.117,4.222,5.578,4.312,5.142,5.097,6.495,5.709,6.533,4.007,4.619,4.391,5.4,4.438,3.721,4.625,5.305,3.945,3.544,6.358,4.793,3.799,6.17,4.201,4.263,5.522,4.993,3.396,4.634,3.351,6.523,5.17,6.467,4.627,4.573,4.456,4.993,4.477,4.816,6.486,5.704,3.618,3.496,4.667,3.92,6.566,5.265,3.83,6.593,4.241,4.533,4.665,4.516,3.395,4.292,6.05,4.663,5.094,3.703,4.676,3.725,5.026,6.527,4.212,4.979,6.139,4.294,5.032,4.653,4.65,4.517,6.533,5.638,4.274,4.157,5.589,4.394,4.602,3.313,4.896,6.252,4.134,3.64,4.335,5.535,6.457,4.601,4.387,6.551,3.348,5.435,4.425,4.111,4.366,6.554,5.333,4.897,6.542,3.431,5.67,4.396,3.365,5.174,3.944,6.456,6.535,3.167,3.243,5.297,6.4,3.182,5.404,3.699,5.73,5.064,3.584,5.382,4.954,5.679,5.901,3.767,3.599,6.407,4.903,4.327,4.723,5.466,5.638,5.772,6.741,6.722,5.931,5.924,5.878,5.135,5.19,5.407,5.941,6.464,5.962,4.584,5.913,6.273,6.015,5.059,6.177,3.799,3.911,3.502,5.193,6.272,4.943,6.268,5.623,6.031,6.248,6.113,3.456,5.434,6.184,6.277,6.342,6.258,4.453,6.457,5.01,6.334,5.504,5.606,5.117,5.185,5.47,3.617,3.671,6.386,6.413,6.254,5.181,5.242,4.423,5.674,5.334,5.631,5.377,5.652,5.049,6.256,4.128,6.201,5.9,5.546,5.73,3.472,6.245,6.123,5.097,4.966,6.319,4.917,5.221,6.785,5.561,4.714,5.093,5.023,6.14,5.984,5.796,6.219,5.588,5.93,5.513,5.866,5.596,4.509,4.988,5.035,5.058,4.559,5.105,5.677,6.425,5.219,5.202,5.993,6.431,4.868,5.177
1987-03-28,4.522,5.124,6.64,5.316,6.518,5.084,5.324,4.504,6.287,6.121,5.709,6.257,6.501,5.015,5.503,4.822,4.912,4.777,4.992,6.006,5.789,5.416,6.556,5.758,6.226,4.158,4.009,6.39,6.329,5.56,5.613,5.435,6.172,4.817,6.365,4.929,6.024,4.988,4.115,4.383,6.285,5.885,5.957,5.845,5.828,5.833,4.659,3.721,3.939,4.985,5.993,4.487,4.848,4.988,3.465,6.484,6.65,5.297,5.915,5.698,5.014,5.222,5.489,6.351,5.203,4.324,5.256,4.928,3.852,4.3,5.776,4.608,5.628,4.869,5.706,4.648,5.87,6.694,6.641,3.849,5.426,4.898,6.372,6.235,5.605,5.606,5.042,5.4,5.673,5.049,5.542,5.062,5.538,4.081,4.946,5.815,4.986,5.044,5.441,6.426,4.919,6.522,6.285,5.577,3.62,5.627,6.311,6.759,5.102,5.55,5.576,6.576,6.529,6.435,6.241,6.298,5.357,5.206,4.747,4.988,5.337,4.528,4.151,3.988,4.448,4.945,4.966,4.304,5.242,5.077,6.041,6.005,6.123,6.155,6.127,4.758,6.49,5.678,5.684,6.568,5.254,4.926,5.64,5.002,6.304,5.337,4.247,5.825,5.731,5.666,4.715,5.079,5.32,5.939,4.507,4.407,4.558,4.396,3.562,4.384,3.688,4.316,4.325,4.529,4.497,4.202,4.549,4.56,3.41,3.582,3.917,4.452,4.756,4.592,3.362,3.046,3.379,4.431,4.421,3.853,4.227,4.184,5.16,4.877,4.139,4.122,4.139,4.543,5.376,4.239,4.396,3.914,4.322,5.888,3.976,4.692,5.384,5.188,4.108,4.657,4.582,4.797,5.225,4.77,4.371,4.488,4.656,4.108,4.214,5.692,4.614,3.765,4.047,4.266,4.601,5.901,5.945,5.094,5.246,5.719,6.472,3.705,5.503,3.95,4.171,4.899,5.536,4.407,5.386,5.496,3.532,5.427,6.457,3.311,4.973,5.196,4.395,4.46,6.57,5.601,6.228,5.925,5.148,5.576,5.322,6.014,4.554,5.355,3.992,4.499,4.061,3.388,3.42,5.87,4.755,5.552,5.466,4.73,4.434,4.253,5.756,5.838,4.576,5.226,4.067,4.079,5.8,5.873,5.577,4.603,4.535,3.702,4.555,4.85,4.846,4.347,3.744,3.735,4.542,3.669,4.957,4.898,5.488,5.971,5.189,5.644,3.467,5.322,5.19,5.348,3.619,4.215,4.906,4.93,3.874,5.01,3.79,5.489,5.526,5.534,4.728,5.002,5.087,3.773,4.626,4.413,5.27,5.616,5.776,6.34,5.456,6.048,4.979,6.329,5.842,5.886,5.514,3.688,4.818,5.075,6.594,4.394,6.428,5.128,4.101,4.33,3.301,4.521,5.514,5.936,6.104,4.778,3.972,5.087,6.292,5.161,5.564,5.446,4.034,4.022,5.241,3.454,4.578,6.344,4.852,4.756,4.779,5.698,5.666,4.378,5.154,4.718,5.431,4.672,4.297,3.725,6.281,6.162,6.65,6.643,4.627,4.453,4.315,4.765,6.388,5.46,4.941,6.425,6.397,3.851,4.505,3.808,4.999,3.475,4.481,6.331,4.822,5.134,4.307,5.804,4.483,5.282,5.266,6.518,5.623,6.576,4.096,4.84,4.65,5.404,4.524,3.898,4.646,5.572,3.828,3.704,5.919,4.908,3.963,6.213,4.46,4.37,5.238,5.259,3.688,4.752,3.643,6.352,5.339,6.51,4.848,4.653,4.536,5.11,4.66,4.934,6.528,5.618,3.789,3.656,4.746,4.005,6.477,5.548,3.995,6.453,4.499,4.64,4.793,4.631,3.689,4.381,6.317,4.778,5.233,3.874,4.786,3.882,5.173,6.57,4.318,5.132,5.764,4.409,5.183,4.768,4.806,4.591,6.575,5.552,4.38,4.376,5.503,4.473,4.717,3.469,5.046,5.818,4.392,3.8,4.619,5.449,6.09,4.675,4.474,6.594,3.508,5.349,4.511,4.369,4.481,6.597,5.601,4.949,6.585,3.678,5.542,4.508,3.536,5.238,4.235,6.498,6.577,3.34,3.485,5.331,6.443,3.356,5.412,3.864,5.673,5.186,3.877,5.376,5.102,5.853,6.167,4.06,3.893,6.45,5.053,4.611,5.002,5.737,5.408,5.467,6.211,6.206,5.497,5.482,5.487,5.148,5.278,5.777,6.196,6.507,6.211,4.658,6.154,5.759,6.217,5.137,6.38,4.056,4.168,3.669,5.46,5.745,5.094,6.464,5.813,6.259,5.81,6.315,3.627,5.804,6.015,6.281,6.172,6.088,4.765,6.564,5.155,6.164,5.874,5.708,5.207,5.263,5.727,3.787,3.83,6.216,6.257,5.815,5.448,5.599,4.541,5.899,5.338,5.825,5.566,5.877,5.316,6.177,4.438,6.21,6.101,5.522,5.527,3.642,6.287,5.953,5.359,5.116,6.362,5.067,5.488,6.106,5.751,4.818,5.36,5.101,6.408,6.236,6.019,6.261,5.959,6.132,5.391,6.133,5.327,4.589,5.138,5.174,5.208,4.632,5.372,5.388,6.467,5.252,5.206,6.26,6.473,5.018,5.513
1987-03-29,4.605,5.176,6.583,5.371,6.667,4.922,5.353,4.659,6.554,6.517,5.975,6.541,6.644,4.858,5.307,4.66,5.08,4.936,5.156,6.34,6.392,5.658,6.701,6.754,6.586,4.058,3.909,6.75,6.69,5.826,5.888,5.753,6.155,4.978,6.58,5.294,6.583,5.4,4.077,4.369,6.646,6.473,6.417,5.613,5.86,6.25,4.525,3.603,3.901,5.012,6.983,4.475,5.21,5.108,3.326,6.803,6.828,5.533,6.331,5.978,5.227,5.249,5.754,6.484,5.277,4.308,5.33,4.955,3.948,4.527,5.809,4.617,5.432,5.035,5.764,4.889,5.635,6.847,6.795,3.835,5.717,5.062,6.372,6.234,5.871,5.4,5.206,5.576,5.938,5.076,5.807,5.089,5.803,4.049,5.312,6.29,5.15,5.208,5.245,6.426,4.758,6.522,6.645,5.843,3.588,5.893,6.671,6.896,5.438,5.816,5.842,6.729,6.683,6.41,6.221,6.241,5.55,5.451,4.867,5.233,5.366,4.508,4.108,3.938,4.432,5.305,5.325,4.289,5.469,5.321,6.646,6.475,6.483,6.514,6.413,5.002,6.493,6.113,6.119,6.585,5.492,5.09,5.816,5.219,6.629,5.407,4.231,6.236,6.165,6.093,4.878,5.285,5.347,6.656,4.4,4.315,4.74,4.591,3.644,4.292,3.759,4.511,4.52,4.724,4.405,4.11,4.522,4.46,3.492,3.454,3.789,4.647,4.935,4.578,3.444,3.135,3.461,4.626,4.615,3.935,4.309,4.288,5.028,4.73,4.109,4.204,4.221,4.625,5.41,4.339,4.479,3.985,4.404,6.034,4.062,4.818,5.608,5.362,4.118,4.601,4.665,4.932,5.251,4.915,4.566,4.615,4.796,4.071,4.296,5.799,4.761,3.623,3.931,4.136,4.648,6.318,6.362,5.168,5.398,5.594,6.415,3.577,5.354,3.902,4.058,5.123,5.356,4.441,5.517,5.29,3.404,5.355,6.778,3.172,5.217,5.421,4.622,4.446,6.754,5.404,6.453,6.342,5.222,5.38,5.127,6.432,4.782,5.53,3.948,4.646,4.0,3.259,3.292,5.89,4.936,5.768,5.614,4.912,4.342,4.141,5.908,6.0,4.562,5.3,4.007,4.173,5.831,5.905,5.606,4.503,4.435,3.589,4.708,4.875,4.871,4.199,3.616,3.607,4.434,3.637,5.121,5.134,5.651,6.036,5.263,5.91,3.473,5.707,5.378,5.377,3.708,4.41,5.14,5.165,3.734,5.184,3.736,5.751,5.702,5.689,4.962,5.248,5.312,3.744,4.774,4.397,5.421,5.792,6.193,6.522,5.721,6.388,5.039,6.816,6.839,6.481,5.318,3.521,4.962,5.148,6.748,4.288,6.789,5.173,3.933,4.265,3.162,4.668,5.318,5.969,6.104,4.937,3.918,5.475,6.673,5.19,5.358,5.589,4.08,3.984,5.045,3.315,4.478,6.705,4.849,4.594,4.707,5.964,5.695,4.462,5.683,4.881,5.696,4.849,4.266,3.807,6.28,6.768,6.804,6.796,4.838,4.354,4.216,4.929,6.54,5.725,5.105,6.367,6.339,3.807,4.716,3.794,5.026,3.557,4.467,6.331,4.947,5.372,4.534,5.825,4.466,5.474,5.295,6.689,5.889,6.73,4.315,4.678,4.55,5.645,4.752,3.951,4.551,5.376,3.79,3.786,6.523,5.068,3.948,6.366,4.36,4.351,5.648,5.064,3.521,4.916,3.475,6.713,5.368,6.664,4.686,4.864,4.747,5.228,4.645,5.099,6.682,5.884,3.774,3.739,4.627,4.232,6.759,5.346,4.087,6.785,4.4,4.787,4.929,4.79,3.521,4.578,6.26,4.937,5.425,3.859,4.957,3.867,5.258,6.724,4.489,5.199,6.302,4.568,5.257,4.927,4.856,4.569,6.729,5.817,4.36,4.228,5.768,4.686,4.876,3.549,5.12,6.417,4.293,3.883,4.441,5.714,6.628,4.653,4.7,6.747,3.591,5.614,4.739,4.269,4.64,6.751,5.405,5.182,6.739,3.551,5.82,4.663,3.623,5.438,4.062,6.652,6.731,3.429,3.346,5.55,6.597,3.445,5.652,3.969,5.931,5.349,3.709,5.619,5.182,5.977,6.11,3.892,3.725,6.603,5.127,4.433,4.818,5.544,5.766,5.89,6.884,6.782,5.995,5.985,5.961,5.381,5.46,5.542,6.149,6.661,6.169,4.636,6.119,6.487,6.217,5.324,6.38,3.957,4.069,3.654,5.264,6.494,5.167,6.47,5.845,6.236,6.413,6.315,3.612,5.569,6.374,6.496,6.532,6.447,4.644,6.656,5.335,6.524,5.638,5.585,5.388,5.451,5.544,3.778,3.815,6.576,6.605,6.419,5.252,5.37,4.695,5.925,5.578,5.852,5.598,5.903,5.12,6.46,4.318,6.418,6.101,5.77,5.827,3.627,6.441,6.313,5.322,5.19,6.515,5.141,5.292,7.106,5.783,4.99,5.164,5.289,6.35,6.21,6.012,6.414,5.723,6.131,5.667,6.076,5.729,4.567,5.212,5.367,5.282,4.609,5.176,5.714,6.621,5.472,5.446,6.203,6.627,5.091,5.321
1987-03-30,4.733,5.26,6.66,5.366,6.574,5.066,5.381,4.769,6.364,6.223,5.847,6.404,6.557,5.003,5.481,4.804,5.179,5.047,5.267,6.096,5.885,5.63,6.608,5.804,6.332,4.183,4.034,6.495,6.435,5.698,5.747,5.556,6.241,5.088,6.46,5.019,6.124,5.074,4.297,4.51,6.391,5.982,6.065,5.775,5.889,5.938,4.677,3.731,4.121,5.037,6.04,4.627,4.938,5.225,3.462,6.58,6.711,5.636,6.02,5.831,5.321,5.275,5.627,6.413,5.4,4.461,5.453,4.98,4.055,4.627,5.84,4.765,5.606,5.146,5.768,4.996,5.796,6.749,6.696,3.977,5.531,5.173,6.382,6.245,5.743,5.57,5.317,5.695,5.81,5.102,5.679,5.114,5.675,4.232,5.036,5.921,5.261,5.319,5.419,6.437,4.902,6.533,6.391,5.715,3.77,5.765,6.417,6.809,5.189,5.688,5.714,6.63,6.584,6.471,6.279,6.318,5.685,5.558,4.97,5.34,5.394,4.66,4.28,4.112,4.585,5.036,5.056,4.442,5.46,5.428,6.137,6.106,6.229,6.26,6.274,5.108,6.502,5.788,5.793,6.584,5.489,5.201,5.935,5.33,6.396,5.391,4.384,5.93,5.841,5.774,4.989,5.387,5.373,6.02,4.6,4.432,4.83,4.676,3.773,4.408,3.889,4.596,4.605,4.809,4.522,4.226,4.751,4.586,3.621,3.58,3.915,4.733,5.039,4.719,3.573,3.275,3.59,4.711,4.7,4.064,4.438,4.396,5.172,4.875,4.275,4.333,4.35,4.754,5.544,4.466,4.609,4.097,4.533,6.145,4.191,4.925,5.707,5.459,4.231,4.717,4.794,4.996,5.275,5.016,4.651,4.72,4.899,4.22,4.426,5.776,4.864,3.761,4.061,4.28,4.777,6.006,6.05,5.291,5.51,5.789,6.493,3.702,5.54,4.063,4.208,5.222,5.534,4.573,5.653,5.461,3.53,5.57,6.553,3.308,5.324,5.519,4.721,4.587,6.633,5.579,6.297,6.03,5.346,5.554,5.301,6.12,4.881,5.638,4.063,4.749,4.174,3.385,3.418,5.927,5.04,5.863,5.685,5.003,4.458,4.262,6.02,6.109,4.703,5.424,4.145,4.299,5.861,5.934,5.633,4.629,4.561,3.711,4.819,4.898,4.895,4.344,3.741,3.733,4.594,3.804,5.232,5.156,5.779,6.033,5.387,5.782,3.586,5.422,5.419,5.405,3.848,4.495,5.177,5.196,3.894,5.266,3.88,5.636,5.821,5.635,4.999,5.341,5.41,3.912,4.877,4.55,5.527,5.911,5.881,6.4,5.593,6.139,5.166,6.43,5.888,5.982,5.493,3.685,5.032,5.272,6.649,4.415,6.534,5.206,4.098,4.478,3.298,4.771,5.492,6.0,6.114,5.049,4.09,5.185,6.384,5.218,5.529,5.659,4.213,4.204,5.219,3.451,4.604,6.45,4.989,4.738,4.85,5.836,5.728,4.593,5.238,4.992,5.568,4.957,4.423,3.936,6.291,6.258,6.705,6.698,4.931,4.479,4.341,5.04,6.442,5.597,5.216,6.445,6.417,3.961,4.809,3.936,5.051,3.686,4.608,6.342,5.064,5.367,4.633,5.921,4.607,5.609,5.323,6.576,5.761,6.631,4.416,4.822,4.676,5.62,4.852,4.095,4.755,5.551,4.01,3.915,6.015,5.18,4.091,6.267,4.486,4.501,5.325,5.238,3.685,5.027,3.64,6.458,5.396,6.565,4.83,4.956,4.839,5.263,4.798,5.21,6.583,5.756,3.917,3.868,4.824,4.331,6.564,5.518,4.224,6.552,4.526,4.891,5.044,4.902,3.685,4.675,6.337,5.048,5.56,4.002,5.06,4.011,5.38,6.625,4.596,5.241,5.865,4.679,5.381,5.039,4.985,4.723,6.63,5.689,4.511,4.37,5.64,4.766,4.988,3.675,5.243,5.914,4.418,4.012,4.609,5.586,6.184,4.808,4.798,6.649,3.72,5.486,4.839,4.395,4.752,6.652,5.579,5.23,6.64,3.684,5.664,4.772,3.76,5.476,4.229,6.553,6.632,3.569,3.483,5.552,6.498,3.584,5.634,4.105,5.835,5.462,3.874,5.584,5.305,6.096,6.187,4.057,3.889,6.505,5.25,4.601,4.988,5.717,5.506,5.547,6.26,6.242,5.537,5.519,5.541,5.365,5.518,5.703,6.214,6.562,6.228,4.79,6.17,5.839,6.227,5.365,6.39,4.082,4.194,3.796,5.438,5.822,5.291,6.477,5.876,6.273,5.905,6.325,3.754,5.73,6.12,6.375,6.277,6.193,4.796,6.601,5.47,6.27,5.8,5.778,5.449,5.492,5.718,3.919,3.959,6.321,6.361,5.911,5.426,5.528,4.807,6.064,5.553,5.886,5.629,6.042,5.294,6.277,4.47,6.302,6.112,5.714,5.621,3.77,6.342,6.059,5.466,5.314,6.416,5.264,5.467,6.152,5.814,5.077,5.338,5.329,6.428,6.294,6.063,6.316,5.884,6.142,5.515,6.153,5.419,4.721,5.336,5.502,5.406,4.764,5.35,5.451,6.522,5.472,5.421,6.28,6.528,5.215,5.481
1987-03-31,4.568,5.068,6.548,5.246,6.435,5.337,5.248,4.473,6.2,6.031,5.678,6.223,6.418,5.271,5.809,5.074,4.911,4.747,4.99,5.917,5.624,5.407,6.472,5.401,6.127,4.305,4.156,6.291,6.23,5.529,5.577,5.382,6.089,4.816,6.289,4.851,5.879,4.89,4.512,4.515,6.187,5.726,5.855,6.124,5.747,5.745,4.928,3.924,4.336,4.914,5.64,4.626,4.771,5.012,3.674,6.389,6.564,5.246,5.828,5.661,4.966,5.152,5.458,6.27,5.255,4.467,5.308,4.857,3.867,4.254,5.691,4.728,5.934,4.865,5.621,4.599,6.146,6.611,6.557,3.983,5.397,4.895,6.284,6.146,5.574,5.904,5.039,5.398,5.641,4.978,5.51,4.991,5.506,4.41,4.868,5.707,4.983,5.042,5.746,6.338,5.172,6.434,6.187,5.546,3.948,5.596,6.213,6.675,5.028,5.519,5.545,6.492,6.446,6.345,6.151,6.206,5.321,5.156,4.708,4.938,5.261,4.736,4.442,4.294,4.591,4.87,4.89,4.448,5.236,5.027,5.875,5.877,6.025,6.056,6.093,4.708,6.402,5.587,5.593,6.481,5.238,4.924,5.638,4.97,6.219,5.269,4.39,5.735,5.641,5.575,4.712,5.047,5.249,5.719,4.864,4.544,4.521,4.356,3.606,4.521,3.742,4.276,4.285,4.49,4.633,4.338,4.959,4.708,3.455,3.776,4.111,4.412,4.721,4.724,3.406,3.095,3.424,4.391,4.381,3.897,4.272,4.195,5.373,5.101,4.438,4.167,4.184,4.588,5.464,4.268,4.442,3.953,4.367,5.869,4.019,4.686,5.338,5.154,4.184,4.775,4.628,4.748,5.16,4.757,4.331,4.478,4.635,4.375,4.259,5.628,4.586,3.98,4.221,4.477,4.678,5.814,5.858,5.146,5.25,6.061,6.38,3.899,5.829,4.236,4.416,4.853,5.849,4.494,5.385,5.794,3.726,5.808,6.361,3.52,4.923,5.15,4.348,4.592,6.485,5.907,6.143,5.838,5.2,5.882,5.628,5.927,4.507,5.343,4.1,4.472,4.372,3.582,3.614,5.783,4.72,5.505,5.408,4.693,4.571,4.421,5.76,5.836,4.709,5.278,4.312,4.117,5.719,5.792,5.502,4.751,4.683,3.873,4.529,4.784,4.781,4.571,3.938,3.929,4.826,3.971,4.954,4.875,5.445,5.886,5.241,5.612,3.544,5.243,5.196,5.271,3.667,4.175,4.878,4.904,4.12,5.011,3.958,5.46,5.523,5.482,4.7,4.956,5.041,4.077,4.599,4.556,5.242,5.613,5.689,6.256,5.424,5.96,5.044,6.195,5.485,5.725,5.82,3.941,4.758,5.127,6.511,4.552,6.329,5.06,4.355,4.713,3.51,4.494,5.82,5.851,6.016,4.748,4.265,5.006,6.18,5.085,5.863,5.38,4.112,4.42,5.547,3.664,4.726,6.245,4.975,5.009,4.952,5.667,5.58,4.424,5.01,4.715,5.399,4.66,4.545,3.77,6.192,5.996,6.567,6.559,4.584,4.601,4.463,4.763,6.307,5.428,4.938,6.332,6.304,4.127,4.462,3.942,4.928,3.519,4.613,6.243,4.842,5.119,4.26,5.729,4.617,5.245,5.19,6.434,5.592,6.493,4.055,5.093,4.798,5.395,4.477,3.979,5.012,5.879,4.225,3.749,5.754,4.878,4.103,6.13,4.608,4.566,5.149,5.565,3.941,4.749,3.896,6.253,5.262,6.427,5.101,4.611,4.493,5.051,4.804,4.932,6.445,5.586,3.922,3.701,5.097,3.958,6.384,5.85,4.046,6.356,4.647,4.613,4.806,4.601,3.942,4.341,6.225,4.748,5.197,4.007,4.782,4.029,5.218,6.486,4.285,5.062,5.628,4.379,5.235,4.738,4.879,4.817,6.492,5.52,4.576,4.614,5.471,4.444,4.687,3.513,5.098,5.655,4.54,3.845,4.892,5.417,5.939,4.902,4.427,6.51,3.553,5.317,4.464,4.517,4.451,6.514,5.908,4.918,6.501,3.87,5.511,4.479,3.583,5.236,4.496,6.415,6.494,3.389,3.696,5.328,6.36,3.404,5.401,3.903,5.648,5.186,4.131,5.365,5.151,5.802,6.075,4.314,4.146,6.366,5.105,4.885,5.285,6.038,5.345,5.374,6.019,6.067,5.379,5.362,5.378,5.141,5.282,6.053,6.104,6.424,6.119,4.884,6.064,5.534,6.129,5.142,6.291,4.204,4.316,3.806,5.766,5.509,5.146,6.376,5.727,6.169,5.645,6.227,3.76,6.08,5.916,6.204,6.073,5.99,4.943,6.479,5.126,6.065,6.151,6.046,5.21,5.269,6.021,3.915,3.975,6.117,6.16,5.65,5.754,5.869,4.513,5.96,5.329,5.739,5.48,5.938,5.622,6.09,4.616,6.133,6.013,5.506,5.498,3.776,6.204,5.855,5.471,5.168,6.278,5.119,5.795,5.748,5.665,4.818,5.665,5.107,6.315,6.15,5.93,6.178,6.236,6.043,5.36,6.04,5.242,4.809,5.19,5.138,5.26,4.861,5.678,5.362,6.384,5.248,5.197,6.167,6.39,5.07,5.763
1987-04-01,4.054,4.716,6.308,5.297,6.811,5.049,5.186,3.931,6.722,6.697,5.697,6.243,6.77,4.99,5.46,4.786,4.453,4.199,4.511,6.515,6.593,5.143,6.846,5.404,6.863,3.905,3.756,7.028,6.967,5.547,5.646,5.662,5.782,4.343,6.586,5.447,6.779,5.557,4.413,4.131,6.923,6.673,6.604,5.711,5.681,6.426,4.683,3.611,4.237,4.857,5.662,4.205,5.362,4.574,3.314,7.056,6.983,4.708,6.505,5.753,4.48,5.095,5.476,6.461,4.857,4.051,4.91,4.8,3.406,3.733,5.622,4.305,5.585,4.385,5.65,4.043,5.727,7.004,6.951,3.595,5.361,4.416,6.3,6.163,5.592,5.536,4.561,4.884,5.66,4.921,5.529,4.934,5.525,4.328,5.465,6.477,4.505,4.563,5.398,6.354,4.884,6.45,6.922,5.564,3.867,5.614,6.948,7.028,5.58,5.537,5.563,6.886,6.839,6.165,5.982,5.966,4.656,4.597,4.224,4.378,5.199,4.446,4.18,4.04,4.175,5.457,5.477,4.031,4.944,4.467,6.847,6.717,6.759,6.791,6.117,4.151,6.426,6.297,6.303,6.537,4.924,4.445,5.125,4.43,6.776,5.336,3.973,6.418,6.349,6.276,4.234,4.545,5.192,6.387,4.656,4.174,4.059,3.911,3.092,4.15,3.243,3.83,3.839,4.044,4.263,3.969,4.911,4.307,2.94,3.443,3.777,3.966,4.197,4.341,2.892,2.537,2.911,3.945,3.935,3.383,3.758,3.724,4.989,4.717,4.353,3.653,3.67,4.074,5.004,3.739,3.925,3.508,3.853,5.338,3.506,4.19,4.824,4.66,3.767,4.39,4.111,4.441,5.105,4.282,3.884,3.987,4.133,4.216,3.743,5.597,4.078,3.626,3.836,4.093,4.284,6.494,6.539,4.748,4.772,5.829,6.14,3.565,5.551,4.002,4.084,4.339,5.524,4.101,4.796,5.427,3.393,5.689,7.032,3.16,4.364,4.635,3.828,4.209,6.927,5.557,6.616,6.518,4.802,5.533,5.279,6.608,3.986,4.854,3.708,3.965,4.245,3.248,3.281,5.69,4.198,5.011,5.07,4.224,4.201,4.071,5.282,5.363,4.325,4.879,4.098,3.608,5.653,5.726,5.441,4.35,4.282,3.524,3.987,4.732,4.728,4.186,3.605,3.596,4.624,3.89,4.475,4.508,4.831,5.941,4.843,5.631,3.13,5.853,4.838,5.21,3.109,3.729,4.481,4.519,3.727,4.581,3.58,5.443,5.01,5.46,4.304,4.424,4.526,4.001,4.091,4.139,4.722,5.1,6.369,6.681,5.443,6.562,4.648,7.055,5.488,6.68,5.471,3.506,4.43,4.729,6.905,4.157,7.067,4.959,3.918,4.571,3.15,3.986,5.471,5.782,6.032,4.198,3.996,5.638,6.899,5.024,5.496,5.055,3.648,4.321,5.198,3.303,4.324,6.983,4.576,4.721,4.568,5.686,5.504,3.9,5.858,4.236,5.418,4.173,4.29,3.256,6.209,6.969,6.961,6.953,4.101,4.201,4.063,4.284,6.693,5.447,4.458,6.093,6.064,3.986,3.979,3.554,4.871,3.005,4.229,6.26,4.398,4.808,3.74,5.356,4.234,4.58,5.128,6.848,5.61,6.886,3.54,4.804,4.397,5.124,3.954,3.47,4.823,5.529,4.126,3.234,6.724,4.328,3.724,6.522,4.207,4.259,5.698,5.216,3.506,4.271,3.46,6.991,5.201,6.82,4.813,4.126,4.009,4.841,4.387,4.453,6.839,5.605,3.534,3.187,4.87,3.438,6.991,5.49,3.521,7.045,4.247,4.104,4.353,4.052,3.505,3.842,5.985,4.199,4.532,3.619,4.313,3.659,4.809,6.88,3.753,4.913,6.496,3.831,4.837,4.19,4.483,4.553,6.886,5.539,4.271,4.302,5.49,3.98,4.138,3.011,4.7,6.617,4.139,3.33,4.486,5.436,6.838,4.637,3.909,6.904,3.038,5.336,3.942,4.116,3.903,6.908,5.558,4.501,6.895,3.497,5.504,3.944,3.035,4.872,4.07,6.809,6.888,2.83,3.334,5.022,6.753,2.846,5.116,3.353,5.575,4.702,3.694,5.123,4.747,5.253,5.836,3.877,3.71,6.76,4.707,4.479,4.896,5.678,5.721,5.877,6.238,6.223,5.58,5.542,5.678,4.859,4.893,5.634,5.91,6.817,5.949,4.62,5.925,6.198,6.145,4.785,6.308,3.804,3.916,3.424,5.417,6.12,4.748,6.407,5.658,6.083,6.614,6.243,3.372,5.661,6.65,6.501,6.809,6.724,4.459,6.721,4.477,6.802,5.731,5.808,4.817,4.91,5.661,3.526,3.603,6.853,6.86,6.619,5.405,5.462,3.97,5.5,5.058,5.659,5.411,5.478,5.273,6.594,4.133,6.422,6.029,5.323,5.444,3.389,6.597,6.589,4.999,4.77,6.671,4.721,5.445,5.751,5.596,4.382,5.316,4.749,6.075,5.858,5.787,6.57,5.816,6.06,5.356,5.801,5.829,4.537,4.792,4.473,4.862,4.597,5.329,5.255,6.777,4.944,4.926,5.928,6.783,4.672,5.332
1987-04-02,4.222,4.635,5.889,5.076,6.597,4.934,4.927,4.145,6.62,6.721,5.79,6.341,6.552,4.866,5.322,4.672,4.659,4.423,4.731,6.479,6.657,5.284,6.626,6.37,6.789,3.925,3.776,6.954,6.893,5.641,5.736,5.739,5.475,4.558,6.446,5.497,6.843,5.609,3.929,4.141,6.849,6.736,6.666,5.659,5.404,6.485,4.509,3.544,3.753,4.618,6.611,4.221,5.413,4.734,3.267,6.954,6.783,4.991,6.565,5.842,4.729,4.855,5.57,6.227,4.956,4.061,5.009,4.561,3.568,4.02,5.332,4.342,5.447,4.607,5.377,4.348,5.683,6.793,6.74,3.604,5.55,4.636,5.917,5.779,5.686,5.424,4.781,5.12,5.753,4.682,5.622,4.695,5.618,3.927,5.516,6.539,4.724,4.783,5.26,5.97,4.77,6.066,6.848,5.658,3.466,5.708,6.874,6.799,5.61,5.631,5.657,6.675,6.628,5.793,5.617,5.548,4.928,4.905,4.343,4.687,4.94,4.339,3.954,3.788,4.185,5.508,5.528,4.041,5.086,4.776,6.912,6.706,6.685,6.717,6.217,4.458,6.045,6.358,6.364,6.172,5.091,4.665,5.361,4.709,6.74,5.133,3.984,6.455,6.409,6.329,4.453,4.808,4.953,6.724,4.324,4.192,4.295,4.156,3.261,4.169,3.394,4.076,4.085,4.29,4.282,3.987,4.38,4.327,3.109,3.399,3.734,4.212,4.438,4.35,3.061,2.72,3.08,4.191,4.181,3.552,3.927,3.896,4.946,4.667,3.996,3.822,3.839,4.243,5.103,3.922,4.095,3.654,4.022,5.551,3.677,4.382,5.107,4.892,3.865,4.434,4.281,4.522,4.885,4.487,4.13,4.179,4.335,3.954,3.913,5.445,4.286,3.572,3.828,4.051,4.355,6.553,6.598,4.847,4.983,5.541,5.722,3.522,5.322,3.764,3.969,4.622,5.355,4.16,4.997,5.314,3.349,5.262,6.931,3.112,4.672,4.919,4.115,4.218,6.736,5.419,6.474,6.577,4.901,5.395,5.142,6.667,4.273,5.088,3.764,4.173,3.908,3.205,3.237,5.382,4.44,5.269,5.143,4.461,4.219,4.056,5.493,5.58,4.334,4.979,3.91,3.784,5.376,5.449,5.186,4.37,4.302,3.506,4.205,4.511,4.507,4.136,3.561,3.553,4.391,3.528,4.695,4.706,5.02,5.672,4.942,5.724,3.225,5.91,4.98,4.951,3.292,3.975,4.696,4.728,3.65,4.769,3.56,5.542,5.246,5.391,4.519,4.717,4.81,3.632,4.299,4.15,4.935,5.336,6.428,6.497,5.536,6.531,4.732,7.052,6.454,6.745,5.334,3.449,4.488,4.828,6.693,4.166,6.993,4.772,3.861,4.145,3.103,4.194,5.333,5.492,5.649,4.423,3.771,5.693,6.839,4.765,5.381,5.085,3.756,3.836,5.06,3.255,4.344,6.909,4.604,4.607,4.551,5.779,5.21,4.072,5.915,4.456,5.511,4.407,4.118,3.425,5.825,7.034,6.749,6.742,4.367,4.22,4.083,4.504,6.487,5.54,4.679,5.673,5.645,3.702,4.245,3.563,4.632,3.174,4.239,5.876,4.567,4.973,4.027,5.155,4.242,4.852,4.869,6.654,5.704,6.675,3.819,4.69,4.417,5.266,4.242,3.594,4.462,5.391,3.642,3.403,6.789,4.553,3.723,6.311,4.227,4.172,5.83,5.079,3.449,4.491,3.403,6.917,4.941,6.609,4.699,4.391,4.276,4.794,4.398,4.673,6.627,5.698,3.544,3.356,4.563,3.725,6.864,5.366,3.689,6.951,4.266,4.312,4.536,4.277,3.448,4.097,5.566,4.424,4.804,3.629,4.531,3.647,4.924,6.669,3.987,4.757,6.559,4.055,4.936,4.414,4.559,4.416,6.674,5.632,4.182,4.207,5.583,4.223,4.363,3.176,4.799,6.682,4.159,3.499,4.4,5.529,6.864,4.501,4.191,6.693,3.207,5.429,4.23,4.136,4.127,6.696,5.42,4.728,6.684,3.47,5.643,4.163,3.215,5.037,4.002,6.597,6.676,3.014,3.287,5.164,6.542,3.029,5.267,3.546,5.684,4.92,3.637,5.261,4.854,5.336,5.417,3.82,3.652,6.549,4.806,4.393,4.794,5.549,5.84,6.052,6.826,6.785,6.025,6.005,6.033,5.001,5.055,5.59,5.498,6.606,5.54,4.483,5.52,6.547,5.762,4.926,5.924,3.824,3.935,3.427,5.279,6.519,4.847,6.029,5.368,5.686,6.678,5.86,3.381,5.618,6.576,6.361,6.735,6.65,4.483,6.44,4.735,6.727,5.687,5.527,4.982,5.052,5.522,3.541,3.594,6.779,6.781,6.684,5.267,5.415,4.189,5.579,5.2,5.361,5.122,5.557,5.135,6.485,4.157,6.274,5.647,5.451,5.666,3.397,6.386,6.515,5.056,4.869,6.46,4.82,5.307,6.721,5.306,4.575,5.179,4.891,5.655,5.524,5.441,6.36,5.772,5.676,5.489,5.383,5.927,4.41,4.891,4.745,4.961,4.457,5.191,5.57,6.566,5.086,5.068,5.51,6.572,4.771,5.296
1987-04-03,4.522,4.96,6.226,5.09,6.191,4.94,5.1,4.525,6.052,5.996,5.642,6.184,6.177,4.875,5.329,4.678,4.996,4.805,5.085,5.828,5.638,5.428,6.22,5.583,5.992,4.02,3.871,6.155,6.095,5.493,5.544,5.361,5.831,4.908,6.056,4.851,5.889,4.894,4.051,4.335,6.051,5.738,5.857,5.642,5.588,5.745,4.535,3.587,3.875,4.777,5.818,4.436,4.771,5.051,3.309,6.231,6.329,5.419,5.827,5.629,5.119,5.015,5.422,5.997,5.235,4.271,5.288,4.721,3.859,4.429,5.525,4.577,5.454,4.963,5.438,4.784,5.664,6.363,6.31,3.8,5.353,4.99,5.945,5.807,5.538,5.424,5.134,5.499,5.605,4.841,5.474,4.854,5.47,4.028,4.868,5.71,5.078,5.137,5.267,5.999,4.776,6.094,6.051,5.51,3.567,5.56,6.078,6.418,5.008,5.483,5.509,6.244,6.198,6.079,5.894,5.885,5.391,5.345,4.705,5.126,5.113,4.503,4.084,3.906,4.395,4.87,4.89,4.252,5.263,5.215,5.889,5.809,5.89,5.922,6.055,4.896,6.065,5.586,5.592,6.151,5.288,5.019,5.74,5.124,6.126,5.116,4.194,5.712,5.639,5.567,4.807,5.196,5.112,5.783,4.395,4.28,4.646,4.506,3.561,4.257,3.682,4.426,4.435,4.64,4.37,4.074,4.511,4.422,3.409,3.438,3.772,4.562,4.819,4.544,3.361,3.045,3.379,4.542,4.531,3.852,4.227,4.195,5.007,4.711,4.089,4.121,4.139,4.543,5.349,4.244,4.396,3.914,4.321,5.913,3.98,4.71,5.511,5.254,4.06,4.559,4.582,4.801,5.034,4.819,4.481,4.507,4.679,4.047,4.213,5.513,4.639,3.61,3.901,4.115,4.608,5.814,5.858,5.126,5.326,5.604,6.06,3.56,5.366,3.87,4.035,5.026,5.375,4.403,5.391,5.314,3.388,5.361,6.204,3.154,5.111,5.323,4.523,4.412,6.253,5.426,5.957,5.837,5.18,5.402,5.149,5.927,4.683,5.451,3.902,4.525,3.988,3.243,3.276,5.596,4.821,5.663,5.457,4.815,4.307,4.116,5.836,5.929,4.528,5.259,3.987,4.092,5.56,5.634,5.356,4.465,4.397,3.565,4.58,4.658,4.655,4.181,3.6,3.591,4.436,3.619,5.049,4.956,5.467,5.699,5.221,5.576,3.415,5.241,5.233,5.124,3.618,4.325,4.977,4.996,3.715,5.082,3.709,5.432,5.625,5.395,4.799,5.128,5.214,3.725,4.652,4.36,5.297,5.715,5.688,6.033,5.388,5.875,4.999,6.136,5.667,5.738,5.341,3.499,4.798,5.107,6.263,4.253,6.193,4.954,3.911,4.248,3.144,4.547,5.34,5.685,5.677,4.805,3.892,5.005,6.067,4.938,5.382,5.404,4.016,3.958,5.067,3.297,4.44,6.11,4.81,4.613,4.679,5.631,5.408,4.378,5.022,4.81,5.364,4.772,4.257,3.725,5.853,6.01,6.319,6.311,4.747,4.315,4.177,4.858,6.065,5.392,5.033,6.011,5.983,3.787,4.625,3.759,4.791,3.474,4.433,5.904,4.889,5.166,4.435,5.531,4.432,5.315,5.042,6.201,5.556,6.245,4.22,4.696,4.512,5.418,4.653,3.879,4.543,5.398,3.764,3.703,5.768,4.936,3.916,5.882,4.322,4.341,5.164,5.086,3.499,4.844,3.454,6.118,5.114,6.179,4.705,4.771,4.655,5.017,4.608,5.027,6.197,5.55,3.74,3.656,4.626,4.133,6.206,5.369,4.009,6.205,4.361,4.666,4.867,4.659,3.499,4.477,5.904,4.806,5.266,3.825,4.876,3.837,5.213,6.238,4.367,4.975,5.636,4.436,5.215,4.796,4.816,4.571,6.244,5.484,4.35,4.231,5.435,4.571,4.745,3.468,5.078,5.669,4.254,3.8,4.435,5.382,5.914,4.656,4.599,6.262,3.508,5.281,4.64,4.231,4.509,6.265,5.427,5.03,6.253,3.527,5.471,4.535,3.535,5.285,4.047,6.167,6.246,3.339,3.329,5.357,6.112,3.355,5.432,3.881,5.631,5.277,3.688,5.382,5.138,5.764,5.754,3.871,3.703,6.119,5.085,4.427,4.821,5.561,5.33,5.397,6.123,6.163,5.454,5.44,5.435,5.166,5.333,5.571,5.781,6.176,5.794,4.638,5.736,5.6,5.79,5.179,5.952,3.918,4.03,3.621,5.286,5.585,5.126,6.04,5.561,5.837,5.659,5.888,3.577,5.598,5.781,5.971,5.937,5.855,4.598,6.194,5.183,5.93,5.668,5.592,5.264,5.306,5.546,3.743,3.785,5.981,6.017,5.664,5.274,5.398,4.566,5.856,5.351,5.563,5.315,5.834,5.142,5.904,4.272,5.897,5.675,5.511,5.451,3.593,5.957,5.72,5.262,5.148,6.031,5.099,5.314,5.931,5.499,4.893,5.186,5.144,5.993,5.877,5.697,5.93,5.752,5.704,5.321,5.72,5.25,4.567,5.17,5.208,5.24,4.61,5.198,5.307,6.136,5.277,5.219,5.847,6.142,5.05,5.324
1987-04-04,4.399,4.94,6.354,5.156,6.268,5.02,5.173,4.365,6.071,5.95,5.586,6.124,6.255,4.96,5.426,4.758,4.837,4.64,4.919,5.814,5.533,5.314,6.3,5.409,5.977,4.006,3.857,6.14,6.08,5.437,5.488,5.304,5.906,4.745,6.104,4.796,5.794,4.827,4.326,4.314,6.037,5.637,5.785,5.693,5.667,5.682,4.646,3.633,4.15,4.845,5.646,4.41,4.716,4.923,3.345,6.235,6.395,5.213,5.764,5.573,4.935,5.083,5.366,6.08,5.145,4.249,5.198,4.788,3.739,4.225,5.608,4.534,5.551,4.796,5.519,4.567,5.711,6.44,6.387,3.78,5.278,4.825,6.084,5.947,5.482,5.507,4.969,5.322,5.549,4.909,5.418,4.922,5.414,4.256,4.812,5.635,4.913,4.972,5.363,6.138,4.856,6.234,6.037,5.454,3.794,5.504,6.063,6.502,4.965,5.427,5.453,6.322,6.275,6.19,6.003,6.012,5.192,5.125,4.591,4.907,5.186,4.555,4.211,4.049,4.373,4.815,4.836,4.23,5.144,4.996,5.784,5.753,5.875,5.907,5.995,4.678,6.203,5.521,5.526,6.284,5.156,4.853,5.562,4.922,6.113,5.176,4.172,5.659,5.574,5.506,4.642,5.006,5.18,5.658,4.592,4.267,4.477,4.332,3.438,4.244,3.57,4.251,4.26,4.465,4.357,4.062,4.811,4.408,3.286,3.472,3.806,4.387,4.645,4.524,3.238,2.912,3.256,4.367,4.356,3.729,4.104,4.069,5.039,4.75,4.292,3.999,4.016,4.42,5.272,4.111,4.272,3.807,4.199,5.757,3.855,4.57,5.31,5.087,3.989,4.527,4.458,4.71,5.096,4.669,4.306,4.367,4.531,4.195,4.09,5.546,4.487,3.651,3.908,4.146,4.54,5.751,5.795,5.036,5.168,5.776,6.186,3.594,5.508,4.005,4.106,4.824,5.487,4.343,5.236,5.398,3.422,5.607,6.207,3.191,4.892,5.122,4.319,4.392,6.317,5.523,5.998,5.774,5.09,5.499,5.245,5.863,4.478,5.279,3.862,4.373,4.182,3.277,3.31,5.684,4.646,5.474,5.362,4.646,4.294,4.129,5.678,5.766,4.508,5.168,4.096,3.963,5.639,5.712,5.429,4.451,4.383,3.58,4.42,4.721,4.717,4.219,3.633,3.625,4.577,3.825,4.884,4.806,5.308,5.78,5.131,5.52,3.347,5.182,5.107,5.197,3.485,4.15,4.817,4.84,3.768,4.933,3.713,5.368,5.448,5.398,4.639,4.918,5.012,3.935,4.5,4.338,5.141,5.538,5.625,6.096,5.332,5.858,4.919,6.075,5.493,5.635,5.437,3.543,4.71,5.017,6.34,4.247,6.179,4.995,3.956,4.493,3.181,4.395,5.436,5.767,5.817,4.641,4.019,4.947,6.046,5.011,5.466,5.326,3.932,4.233,5.164,3.334,4.426,6.095,4.778,4.692,4.685,5.575,5.492,4.252,4.93,4.645,5.307,4.598,4.35,3.602,5.993,5.905,6.396,6.388,4.557,4.302,4.164,4.692,6.14,5.336,4.867,6.138,6.11,3.95,4.436,3.739,4.859,3.351,4.412,6.044,4.755,5.036,4.232,5.556,4.413,5.116,5.115,6.269,5.499,6.322,4.021,4.776,4.498,5.302,4.448,3.785,4.754,5.495,4.039,3.58,5.663,4.771,3.902,5.959,4.308,4.381,5.095,5.182,3.543,4.679,3.498,6.103,5.188,6.256,4.784,4.582,4.466,4.986,4.586,4.861,6.274,5.494,3.719,3.533,4.81,3.929,6.226,5.458,3.883,6.203,4.348,4.513,4.724,4.494,3.543,4.294,6.031,4.641,5.067,3.804,4.712,3.83,5.113,6.316,4.198,4.996,5.546,4.272,5.125,4.632,4.744,4.642,6.321,5.428,4.391,4.297,5.379,4.393,4.58,3.348,4.988,5.565,4.241,3.676,4.498,5.325,5.834,4.727,4.397,6.339,3.385,5.225,4.435,4.217,4.345,6.343,5.523,4.862,6.331,3.549,5.406,4.375,3.404,5.151,4.098,6.244,6.323,3.206,3.365,5.237,6.189,3.221,5.312,3.74,5.556,5.112,3.732,5.272,5.043,5.654,5.881,3.915,3.747,6.196,4.995,4.491,4.894,5.652,5.263,5.322,5.988,6.031,5.344,5.328,5.337,5.049,5.197,5.618,5.91,6.253,5.925,4.709,5.868,5.474,5.929,5.053,6.092,3.905,4.017,3.605,5.383,5.455,5.036,6.178,5.643,5.972,5.554,6.027,3.557,5.645,5.766,6.019,5.923,5.84,4.581,6.296,4.993,5.915,5.715,5.76,5.127,5.18,5.641,3.718,3.776,5.967,6.008,5.559,5.37,5.446,4.405,5.775,5.236,5.648,5.397,5.753,5.238,5.922,4.255,5.948,5.814,5.413,5.37,3.574,6.034,5.705,5.209,5.058,6.108,5.009,5.411,5.756,5.581,4.742,5.282,5.018,6.121,5.964,5.799,6.007,5.799,5.844,5.257,5.847,5.185,4.633,5.08,5.008,5.15,4.684,5.295,5.208,6.213,5.157,5.104,5.974,6.219,4.96,5.358
1987-04-05,4.531,5.103,6.534,5.295,6.412,4.961,5.331,4.543,6.196,6.053,5.716,6.264,6.401,4.895,5.355,4.699,5.006,4.819,5.09,5.926,5.575,5.47,6.444,5.333,6.086,4.057,3.909,6.249,6.189,5.566,5.614,5.415,6.091,4.913,6.241,4.873,5.851,4.89,4.03,4.358,6.145,5.684,5.874,5.681,5.836,5.774,4.548,3.609,3.855,4.991,5.572,4.461,4.794,5.066,3.336,6.35,6.533,5.43,5.856,5.697,5.134,5.229,5.496,6.226,5.261,4.297,5.314,4.934,3.872,4.429,5.784,4.602,5.48,4.967,5.689,4.785,5.705,6.583,6.53,3.824,5.395,4.995,6.245,6.108,5.612,5.454,5.139,5.505,5.679,5.056,5.548,5.068,5.544,4.011,4.889,5.718,5.083,5.142,5.293,6.299,4.797,6.395,6.145,5.584,3.55,5.634,6.172,6.646,5.049,5.557,5.582,6.465,6.418,6.369,6.182,6.192,5.408,5.345,4.764,5.127,5.344,4.515,4.091,3.911,4.421,4.895,4.915,4.277,5.301,5.215,5.826,5.832,5.984,6.015,6.134,4.896,6.364,5.617,5.622,6.443,5.321,5.024,5.745,5.127,6.229,5.313,4.22,5.759,5.67,5.603,4.812,5.197,5.326,5.666,4.395,4.315,4.649,4.506,3.57,4.291,3.693,4.426,4.435,4.64,4.404,4.109,4.484,4.46,3.419,3.463,3.797,4.562,4.828,4.567,3.37,3.056,3.388,4.542,4.531,3.861,4.236,4.205,5.035,4.74,4.075,4.131,4.148,4.552,5.364,4.255,4.405,3.922,4.331,5.925,3.989,4.722,5.511,5.261,4.078,4.586,4.591,4.871,5.231,4.826,4.481,4.518,4.691,4.044,4.223,5.698,4.652,3.636,3.934,4.143,4.633,5.843,5.886,5.152,5.331,5.61,6.366,3.585,5.38,3.875,4.055,5.026,5.397,4.428,5.422,5.344,3.413,5.348,6.322,3.182,5.111,5.323,4.523,4.435,6.455,5.452,6.13,5.866,5.206,5.428,5.175,5.955,4.683,5.454,3.929,4.538,3.98,3.268,3.301,5.862,4.829,5.674,5.546,4.819,4.342,4.146,5.841,5.934,4.551,5.284,3.993,4.1,5.808,5.881,5.584,4.503,4.435,3.594,4.595,4.856,4.852,4.209,3.625,3.616,4.442,3.604,5.054,4.981,5.52,5.948,5.247,5.65,3.434,5.27,5.265,5.355,3.628,4.325,4.998,5.018,3.743,5.098,3.733,5.501,5.63,5.541,4.82,5.133,5.214,3.709,4.665,4.385,5.31,5.72,5.717,6.234,5.462,5.97,5.024,6.15,5.417,5.681,5.366,3.532,4.896,5.133,6.483,4.289,6.287,5.146,3.945,4.235,3.172,4.56,5.366,5.944,5.977,4.819,3.899,5.032,6.145,5.169,5.411,5.522,4.03,3.938,5.093,3.325,4.477,6.204,4.831,4.634,4.705,5.705,5.67,4.387,4.967,4.815,5.437,4.776,4.265,3.734,6.154,5.947,6.539,6.532,4.747,4.353,4.215,4.863,6.28,5.466,5.038,6.318,6.29,3.782,4.625,3.783,5.005,3.483,4.456,6.205,4.902,5.2,4.436,5.747,4.456,5.332,5.273,6.41,5.629,6.465,4.221,4.718,4.549,5.459,4.653,3.895,4.539,5.424,3.744,3.713,5.705,4.95,3.939,6.102,4.359,4.355,5.172,5.112,3.532,4.849,3.487,6.212,5.346,6.399,4.726,4.772,4.655,5.156,4.633,5.032,6.417,5.624,3.764,3.665,4.629,4.133,6.348,5.397,4.021,6.317,4.399,4.679,4.878,4.673,3.532,4.48,6.211,4.82,5.283,3.848,4.882,3.859,5.236,6.459,4.378,5.163,5.609,4.451,5.241,4.81,4.842,4.581,6.464,5.558,4.365,4.254,5.509,4.58,4.759,3.477,5.104,5.609,4.292,3.809,4.465,5.455,5.893,4.665,4.602,6.483,3.517,5.355,4.64,4.268,4.523,6.486,5.453,5.047,6.474,3.558,5.53,4.549,3.545,5.313,4.079,6.387,6.466,3.35,3.356,5.394,6.332,3.365,5.471,3.891,5.694,5.283,3.721,5.426,5.163,5.861,6.061,3.904,3.736,6.339,5.111,4.458,4.85,5.588,5.359,5.394,6.003,6.071,5.385,5.367,5.389,5.205,5.359,5.612,6.086,6.396,6.099,4.648,6.04,5.479,6.09,5.211,6.253,3.956,4.068,3.644,5.312,5.453,5.152,6.338,5.821,6.14,5.596,6.188,3.601,5.639,5.875,6.156,6.032,5.948,4.643,6.446,5.203,6.024,5.709,5.599,5.288,5.338,5.575,3.767,3.807,6.076,6.118,5.601,5.3,5.437,4.581,5.911,5.392,5.826,5.574,5.889,5.168,6.046,4.317,6.085,5.975,5.561,5.483,3.617,6.176,5.814,5.313,5.174,6.251,5.125,5.34,5.68,5.759,4.908,5.212,5.176,6.301,6.149,5.977,6.15,5.793,6.005,5.382,6.027,5.266,4.578,5.196,5.225,5.266,4.62,5.224,5.309,6.356,5.314,5.26,6.154,6.362,5.075,5.364
1987-04-06,4.473,5.203,6.682,5.411,6.532,4.614,5.465,4.611,6.285,6.109,5.794,6.348,6.522,4.561,4.936,4.353,5.047,4.885,5.127,5.998,5.582,5.555,6.564,5.285,6.158,3.766,3.617,6.321,6.26,5.645,5.69,5.478,6.228,4.949,6.349,4.909,5.868,4.915,4.066,4.217,6.217,5.695,5.914,5.157,5.979,5.818,4.281,3.324,3.89,5.115,5.525,4.312,4.831,5.068,3.001,6.431,6.645,5.549,5.9,5.771,5.244,5.352,5.574,6.346,5.225,4.144,5.278,5.058,3.86,4.538,5.934,4.479,5.061,5.008,5.832,4.9,5.17,6.701,6.648,3.682,5.459,5.033,6.385,6.248,5.69,5.003,5.177,5.545,5.757,5.179,5.626,5.192,5.623,4.04,4.926,5.754,5.121,5.179,4.874,6.439,4.451,6.535,6.217,5.662,3.58,5.712,6.243,6.767,5.093,5.635,5.661,6.583,6.537,6.518,6.33,6.34,5.488,5.463,4.841,5.244,5.478,4.396,3.966,3.786,4.268,4.933,4.953,4.124,5.38,5.333,5.833,5.874,6.055,6.087,6.217,5.014,6.503,5.663,5.668,6.581,5.411,5.061,5.785,5.214,6.303,5.426,4.067,5.812,5.716,5.651,4.849,5.284,5.45,5.657,4.232,4.044,4.735,4.6,3.512,4.021,3.625,4.52,4.529,4.733,4.135,3.84,4.57,4.167,3.361,3.153,3.487,4.656,4.908,4.426,3.312,2.993,3.33,4.635,4.624,3.803,4.178,4.203,4.702,4.382,4.092,4.073,4.09,4.494,5.257,4.223,4.347,3.871,4.273,5.974,3.936,4.749,5.619,5.339,3.945,4.365,4.533,4.972,5.346,4.868,4.575,4.55,4.742,3.986,4.164,5.817,4.714,3.298,3.623,3.814,4.564,5.886,5.93,5.116,5.355,5.395,6.514,3.275,5.09,3.758,3.78,5.134,5.023,4.345,5.434,4.895,3.103,5.301,6.403,2.846,5.229,5.432,4.633,4.294,6.567,5.032,6.23,5.91,5.17,5.008,4.756,5.999,4.793,5.506,3.724,4.599,3.926,2.958,2.991,6.011,4.911,5.783,5.664,4.904,4.072,3.854,5.866,5.971,4.41,5.248,3.854,4.056,5.951,6.024,5.716,4.21,4.142,3.301,4.655,4.97,4.966,3.852,3.314,3.306,4.251,3.621,5.091,5.076,5.609,6.089,5.211,5.729,3.296,5.312,5.324,5.489,3.565,4.419,5.095,5.115,3.399,5.144,3.529,5.581,5.671,5.645,4.917,5.248,5.322,3.736,4.726,4.233,5.373,5.76,5.761,6.345,5.54,6.041,4.971,6.188,5.369,5.689,4.948,3.127,5.016,5.096,6.602,3.989,6.359,5.267,3.538,4.193,2.836,4.621,4.946,6.094,6.117,4.886,3.758,5.073,6.209,5.302,4.963,5.652,3.941,3.973,4.674,2.988,4.184,6.276,4.699,4.287,4.469,5.783,5.819,4.328,4.973,4.852,5.516,4.828,4.15,3.676,6.294,5.953,6.658,6.65,4.848,4.061,3.923,4.9,6.396,5.544,5.076,6.466,6.438,3.73,4.727,3.641,5.129,3.425,4.315,6.344,4.909,5.29,4.545,5.874,4.31,5.413,5.407,6.524,5.708,6.584,4.322,4.371,4.257,5.544,4.763,3.801,4.411,5.004,3.779,3.655,5.711,5.017,3.799,6.221,4.067,4.232,5.203,4.693,3.127,4.887,3.082,6.284,5.48,6.518,4.379,4.873,4.757,5.276,4.48,5.069,6.536,5.703,3.621,3.607,4.432,4.243,6.438,4.96,3.968,6.395,4.107,4.74,4.893,4.739,3.126,4.573,6.359,4.886,5.364,3.706,4.925,3.721,5.209,6.577,4.453,5.292,5.631,4.517,5.205,4.876,4.778,4.467,6.583,5.636,4.242,3.922,5.587,4.667,4.825,3.421,5.068,5.617,4.0,3.751,4.054,5.534,5.917,4.552,4.712,6.601,3.459,5.433,4.75,3.976,4.589,6.605,5.032,5.147,6.592,3.235,5.602,4.614,3.483,5.376,3.67,6.506,6.585,3.287,3.019,5.469,6.451,3.302,5.558,3.846,5.775,5.318,3.314,5.511,5.131,5.96,6.209,3.497,3.33,6.457,5.075,4.046,4.436,5.169,5.406,5.42,5.986,6.054,5.377,5.356,5.391,5.287,5.412,5.077,6.232,6.515,6.245,4.534,6.185,5.468,6.23,5.271,6.393,3.665,3.776,3.503,4.893,5.439,5.115,6.477,5.971,6.283,5.603,6.328,3.459,5.104,5.946,6.264,6.103,6.02,4.291,6.574,5.27,6.096,5.173,5.384,5.341,5.397,5.184,3.632,3.668,6.147,6.193,5.608,4.88,4.921,4.643,5.804,5.478,5.976,5.724,5.782,4.749,6.136,3.966,6.194,6.114,5.645,5.542,3.475,6.295,5.885,5.1,5.138,6.369,5.088,4.92,5.631,5.909,4.953,4.793,5.235,6.45,6.289,6.126,6.269,5.257,6.145,5.454,6.174,5.301,4.463,5.16,5.305,5.23,4.506,4.805,5.353,6.475,5.389,5.345,6.301,6.481,5.039,4.905
1987-04-07,4.29,4.857,6.304,5.108,6.221,5.005,5.117,4.236,6.017,5.887,5.498,6.03,6.207,4.943,5.408,4.743,4.702,4.509,4.783,5.755,5.481,5.19,6.255,5.336,5.93,3.969,3.82,6.093,6.032,5.349,5.402,5.228,5.839,4.611,6.053,4.741,5.739,4.777,4.254,4.242,5.989,5.584,5.721,5.688,5.607,5.618,4.621,3.61,4.078,4.793,5.573,4.33,4.662,4.802,3.323,6.187,6.349,5.051,5.7,5.488,4.787,5.031,5.278,6.033,5.04,4.171,5.093,4.736,3.637,4.07,5.545,4.447,5.533,4.659,5.46,4.402,5.707,6.394,6.341,3.707,5.184,4.689,6.045,5.908,5.394,5.493,4.833,5.176,5.461,4.857,5.33,4.87,5.326,4.195,4.758,5.572,4.777,4.836,5.346,6.099,4.841,6.195,5.989,5.366,3.735,5.416,6.016,6.456,4.911,5.339,5.364,6.276,6.229,6.136,5.948,5.963,5.033,4.958,4.477,4.74,5.13,4.489,4.15,3.992,4.295,4.761,4.781,4.151,5.018,4.829,5.732,5.704,5.828,5.86,5.9,4.512,6.164,5.455,5.461,6.244,5.026,4.717,5.416,4.764,6.052,5.127,4.094,5.595,5.508,5.441,4.506,4.858,5.128,5.599,4.544,4.232,4.347,4.199,3.33,4.209,3.466,4.118,4.127,4.332,4.322,4.027,4.733,4.371,3.178,3.451,3.785,4.254,4.509,4.451,3.13,2.796,3.149,4.234,4.223,3.621,3.995,3.964,5.009,4.725,4.237,3.89,3.907,4.311,5.181,3.996,4.163,3.713,4.09,5.631,3.745,4.456,5.156,4.956,3.917,4.479,4.349,4.606,5.047,4.549,4.173,4.253,4.413,4.146,3.981,5.479,4.366,3.629,3.877,4.115,4.445,5.687,5.731,4.931,5.036,5.733,6.137,3.573,5.474,3.953,4.073,4.671,5.464,4.253,5.1,5.384,3.401,5.544,6.16,3.169,4.726,4.968,4.165,4.319,6.271,5.505,5.948,5.71,4.985,5.481,5.228,5.8,4.323,5.14,3.81,4.252,4.132,3.256,3.289,5.623,4.51,5.324,5.246,4.514,4.26,4.102,5.546,5.631,4.435,5.063,4.056,3.85,5.579,5.652,5.373,4.414,4.346,3.553,4.291,4.673,4.669,4.195,3.612,3.604,4.543,3.77,4.747,4.67,5.163,5.722,5.026,5.432,3.277,5.122,4.977,5.141,3.367,4.017,4.677,4.702,3.735,4.799,3.655,5.276,5.302,5.324,4.5,4.755,4.859,3.879,4.379,4.259,5.016,5.392,5.562,6.048,5.244,5.799,4.82,6.025,5.42,5.583,5.419,3.517,4.597,4.912,6.294,4.212,6.131,4.934,3.929,4.43,3.159,4.274,5.419,5.705,5.778,4.51,3.962,4.888,5.996,4.955,5.452,5.21,3.837,4.161,5.146,3.312,4.388,6.048,4.701,4.678,4.633,5.487,5.43,4.141,4.885,4.509,5.22,4.459,4.29,3.494,5.954,5.852,6.35,6.342,4.413,4.264,4.127,4.557,6.095,5.248,4.731,6.089,6.061,3.901,4.291,3.666,4.807,3.243,4.339,6.005,4.633,4.907,4.077,5.473,4.342,4.957,5.059,6.222,5.411,6.276,3.869,4.761,4.46,5.177,4.292,3.681,4.701,5.477,3.967,3.472,5.61,4.639,3.83,5.914,4.271,4.313,5.032,5.165,3.517,4.543,3.472,6.055,5.132,6.21,4.77,4.438,4.322,4.893,4.507,4.725,6.228,5.406,3.646,3.425,4.766,3.775,6.179,5.443,3.766,6.156,4.31,4.392,4.598,4.363,3.517,4.153,5.982,4.51,4.909,3.731,4.576,3.758,5.004,6.27,4.064,4.921,5.489,4.142,5.02,4.501,4.648,4.578,6.275,5.34,4.324,4.278,5.291,4.249,4.449,3.243,4.884,5.513,4.203,3.568,4.474,5.238,5.783,4.662,4.243,6.293,3.276,5.138,4.28,4.18,4.214,6.297,5.506,4.72,6.285,3.522,5.315,4.248,3.288,5.021,4.073,6.199,6.277,3.089,3.343,5.11,6.143,3.105,5.185,3.617,5.456,4.975,3.705,5.151,4.936,5.526,5.832,3.888,3.721,6.15,4.89,4.467,4.872,5.633,5.19,5.257,5.907,5.941,5.266,5.249,5.263,4.924,5.065,5.614,5.863,6.207,5.878,4.645,5.823,5.415,5.891,4.923,6.053,3.868,3.98,3.532,5.365,5.395,4.931,6.138,5.581,5.929,5.502,5.988,3.484,5.641,5.719,5.968,5.875,5.793,4.537,6.253,4.839,5.868,5.711,5.717,4.994,5.05,5.618,3.643,3.704,5.919,5.96,5.508,5.353,5.442,4.276,5.678,5.111,5.586,5.334,5.656,5.221,5.873,4.211,5.897,5.775,5.299,5.274,3.501,5.988,5.658,5.135,4.954,6.062,4.904,5.393,5.683,5.519,4.608,5.265,4.888,6.072,5.902,5.742,5.962,5.795,5.805,5.167,5.798,5.124,4.567,4.975,4.85,5.045,4.619,5.277,5.106,6.167,5.03,4.98,5.925,6.173,4.855,5.339
1987-04-08,4.709,5.226,6.643,5.406,6.561,5.147,5.447,4.703,6.379,6.274,5.902,6.463,6.549,5.085,5.58,4.885,5.187,4.979,5.271,6.13,5.841,5.657,6.592,5.65,6.286,4.209,4.06,6.449,6.389,5.753,5.802,5.611,6.214,5.093,6.401,5.066,6.108,5.092,4.4,4.549,6.345,5.947,6.112,5.87,5.96,5.997,4.759,3.775,4.224,5.098,5.888,4.668,4.987,5.247,3.507,6.54,6.689,5.622,6.079,5.886,5.309,5.335,5.682,6.369,5.442,4.504,5.495,5.041,4.022,4.61,5.914,4.807,5.705,5.148,5.823,4.979,5.89,6.733,6.68,4.018,5.606,5.176,6.361,6.223,5.798,5.668,5.32,5.699,5.865,5.162,5.734,5.175,5.73,4.316,5.083,5.958,5.264,5.323,5.518,6.415,4.983,6.511,6.345,5.77,3.855,5.82,6.371,6.793,5.234,5.743,5.769,6.615,6.569,6.485,6.299,6.301,5.603,5.539,4.912,5.321,5.46,4.742,4.362,4.189,4.628,5.087,5.107,4.485,5.488,5.41,6.092,6.061,6.183,6.215,6.333,5.091,6.48,5.85,5.855,6.562,5.508,5.205,5.939,5.321,6.43,5.428,4.428,5.985,5.902,5.834,4.993,5.376,5.433,5.946,4.702,4.455,4.802,4.661,3.749,4.432,3.873,4.581,4.59,4.794,4.544,4.249,4.872,4.612,3.598,3.62,3.955,4.717,4.992,4.758,3.549,3.25,3.566,4.696,4.685,4.04,4.414,4.356,5.217,4.921,4.351,4.309,4.326,4.729,5.546,4.432,4.584,4.075,4.508,6.083,4.168,4.874,5.689,5.416,4.227,4.73,4.769,5.006,5.33,4.98,4.637,4.668,4.84,4.285,4.401,5.839,4.801,3.809,4.094,4.326,4.818,6.065,6.109,5.333,5.509,5.897,6.475,3.743,5.643,4.131,4.262,5.205,5.634,4.614,5.613,5.559,3.571,5.692,6.513,3.352,5.306,5.502,4.705,4.626,6.613,5.678,6.301,6.089,5.387,5.653,5.4,6.178,4.864,5.633,4.073,4.686,4.258,3.426,3.459,5.988,4.993,5.849,5.699,4.973,4.481,4.295,6.019,6.112,4.743,5.465,4.206,4.279,5.931,6.004,5.698,4.655,4.586,3.745,4.756,4.954,4.951,4.391,3.782,3.774,4.676,3.882,5.235,5.166,5.705,6.083,5.428,5.837,3.583,5.477,5.448,5.47,3.823,4.48,5.182,5.203,3.952,5.28,3.927,5.688,5.825,5.694,5.004,5.328,5.393,3.99,4.814,4.593,5.461,5.914,5.94,6.393,5.648,6.175,5.207,6.384,5.734,5.944,5.591,3.739,5.05,5.314,6.634,4.444,6.488,5.259,4.152,4.581,3.343,4.708,5.591,6.074,6.093,4.98,4.168,5.24,6.353,5.284,5.626,5.683,4.213,4.308,5.318,3.496,4.629,6.404,5.02,4.82,4.892,5.891,5.799,4.568,5.2,4.996,5.624,4.957,4.508,3.912,6.27,6.213,6.69,6.682,4.914,4.505,4.367,5.044,6.427,5.652,5.22,6.427,6.399,4.031,4.793,3.977,5.112,3.662,4.647,6.32,5.084,5.387,4.617,5.883,4.647,5.528,5.389,6.565,5.816,6.615,4.402,4.903,4.701,5.646,4.835,4.094,4.857,5.65,4.113,3.891,5.971,5.111,4.135,6.252,4.511,4.576,5.39,5.337,3.739,5.031,3.694,6.412,5.462,6.549,4.912,4.939,4.823,5.301,4.841,5.213,6.568,5.811,3.958,3.844,4.925,4.315,6.529,5.617,4.217,6.51,4.551,4.827,5.059,4.834,3.739,4.646,6.32,4.981,5.479,4.042,5.064,4.059,5.416,6.609,4.541,5.291,5.862,4.611,5.422,4.971,5.026,4.816,6.615,5.744,4.586,4.437,5.695,4.763,4.92,3.651,5.285,5.874,4.444,3.988,4.679,5.642,6.142,4.9,4.783,6.633,3.696,5.541,4.822,4.42,4.684,6.636,5.678,5.231,6.624,3.723,5.728,4.706,3.736,5.497,4.289,6.538,6.617,3.544,3.527,5.58,6.482,3.559,5.658,4.085,5.881,5.467,3.928,5.613,5.344,6.032,6.17,4.111,3.943,6.489,5.292,4.672,5.067,5.811,5.571,5.619,6.299,6.371,5.645,5.63,5.637,5.392,5.541,5.797,6.196,6.546,6.21,4.883,6.152,5.761,6.206,5.394,6.368,4.108,4.22,3.84,5.537,5.738,5.333,6.455,5.95,6.253,5.862,6.304,3.795,5.824,6.075,6.316,6.232,6.148,4.827,6.583,5.397,6.224,5.894,5.883,5.471,5.522,5.8,3.96,4.006,6.276,6.315,5.867,5.525,5.62,4.742,6.095,5.58,5.955,5.703,6.073,5.393,6.224,4.501,6.244,6.09,5.749,5.702,3.811,6.327,6.013,5.497,5.355,6.401,5.306,5.566,5.998,5.888,5.089,5.437,5.359,6.411,6.269,6.097,6.3,5.978,6.121,5.578,6.136,5.48,4.81,5.377,5.42,5.447,4.856,5.449,5.552,6.507,5.5,5.447,6.263,6.513,5.256,5.555
1987-04-09,4.22,4.917,6.467,5.472,7.03,4.84,5.373,4.202,6.979,6.997,6.0,6.567,6.989,4.775,5.209,4.578,4.717,4.472,4.773,6.794,6.899,5.458,7.064,5.932,7.128,3.874,3.726,7.292,7.231,5.851,5.947,5.955,5.969,4.6,6.829,5.704,7.086,5.813,3.945,4.13,7.187,6.979,6.916,5.519,5.881,6.725,4.437,3.473,3.77,5.03,6.186,4.211,5.619,4.776,3.184,7.311,7.207,5.069,6.804,6.053,4.81,5.267,5.78,6.677,4.999,4.05,5.052,4.973,3.589,4.077,5.831,4.345,5.334,4.65,5.862,4.409,5.541,7.224,7.171,3.595,5.717,4.678,6.472,6.335,5.896,5.303,4.822,5.165,5.963,5.094,5.832,5.107,5.829,3.94,5.723,6.787,4.766,4.825,5.147,6.527,4.676,6.622,7.186,5.868,3.48,5.918,7.212,7.243,5.831,5.841,5.867,7.106,7.06,6.342,6.162,6.126,4.988,4.966,4.472,4.748,5.386,4.319,3.926,3.759,4.174,5.715,5.735,4.031,5.249,4.837,7.153,7.0,7.023,7.054,6.442,4.519,6.599,6.609,6.615,6.715,5.244,4.707,5.405,4.764,7.056,5.517,3.973,6.722,6.66,6.586,4.495,4.859,5.365,6.76,4.284,4.144,4.342,4.204,3.261,4.121,3.392,4.124,4.133,4.337,4.234,3.94,4.411,4.275,3.109,3.322,3.656,4.259,4.489,4.339,3.061,2.721,3.079,4.239,4.229,3.551,3.925,3.914,4.864,4.577,4.005,3.82,3.837,4.241,5.09,3.932,4.093,3.652,4.02,5.59,3.678,4.412,5.162,4.939,3.846,4.394,4.279,4.687,5.264,4.521,4.178,4.211,4.376,3.941,3.911,5.825,4.331,3.487,3.764,3.972,4.382,6.792,6.837,4.89,5.017,5.488,6.299,3.444,5.247,3.736,3.901,4.677,5.255,4.18,5.056,5.193,3.273,5.255,7.288,3.03,4.733,4.974,4.172,4.207,7.154,5.306,6.86,6.817,4.944,5.281,5.029,6.907,4.33,5.13,3.73,4.218,3.898,3.128,3.161,5.893,4.491,5.343,5.349,4.508,4.171,3.991,5.527,5.62,4.324,5.022,3.874,3.789,5.852,5.926,5.625,4.318,4.251,3.442,4.254,4.891,4.888,4.047,3.484,3.475,4.341,3.537,4.737,4.835,5.143,6.153,4.985,5.935,3.205,6.134,5.117,5.397,3.292,4.023,4.811,4.848,3.567,4.85,3.527,5.748,5.29,5.71,4.633,4.79,4.865,3.643,4.344,4.139,4.98,5.38,6.668,6.91,5.746,6.843,4.767,7.341,6.016,6.986,5.22,3.35,4.708,4.871,7.125,4.109,7.331,5.146,3.761,4.14,3.02,4.239,5.219,5.991,6.205,4.472,3.739,5.917,7.167,5.21,5.261,5.344,3.751,3.853,4.947,3.173,4.293,7.247,4.594,4.513,4.505,5.989,5.713,4.07,6.126,4.498,5.722,4.452,4.094,3.424,6.381,7.275,7.181,7.174,4.419,4.169,4.032,4.546,6.908,5.75,4.721,6.252,6.224,3.691,4.298,3.554,5.044,3.173,4.228,6.432,4.609,5.127,4.084,5.57,4.23,4.912,5.315,7.074,5.914,7.106,3.874,4.596,4.365,5.439,4.299,3.59,4.432,5.277,3.659,3.402,7.03,4.602,3.713,6.742,4.175,4.153,6.005,4.966,3.35,4.533,3.305,7.255,5.388,7.04,4.604,4.443,4.328,5.092,4.387,4.715,7.059,5.909,3.534,3.355,4.513,3.782,7.238,5.248,3.699,7.303,4.215,4.357,4.578,4.326,3.349,4.149,6.145,4.473,4.865,3.619,4.581,3.636,4.967,7.101,4.038,5.13,6.804,4.105,4.979,4.463,4.588,4.393,7.106,5.843,4.164,4.12,5.793,4.298,4.412,3.175,4.842,6.923,4.108,3.498,4.295,5.74,7.133,4.478,4.253,7.125,3.207,5.639,4.287,4.085,4.177,7.128,5.306,4.833,7.116,3.397,5.833,4.212,3.215,5.16,3.9,7.029,7.108,3.014,3.204,5.321,6.973,3.029,5.433,3.554,5.882,4.963,3.538,5.437,4.897,5.538,5.995,3.72,3.553,6.98,4.849,4.288,4.687,5.436,6.034,6.199,6.712,6.718,6.0,5.969,6.066,5.169,5.168,5.448,6.072,7.037,6.112,4.46,6.089,6.574,6.318,5.063,6.48,3.773,3.885,3.417,5.166,6.508,4.89,6.581,5.868,6.25,6.919,6.415,3.372,5.475,6.914,6.745,7.073,6.987,4.422,6.922,4.795,7.066,5.545,5.474,5.091,5.189,5.424,3.536,3.583,7.117,7.122,6.925,5.153,5.278,4.239,5.635,5.372,5.866,5.621,5.613,5.022,6.846,4.097,6.663,6.202,5.635,5.818,3.388,6.817,6.853,5.06,4.912,6.892,4.863,5.194,6.281,5.806,4.649,5.066,5.028,6.235,6.039,5.974,6.791,5.629,6.232,5.682,5.961,6.124,4.388,4.934,4.806,5.004,4.434,5.078,5.681,6.998,5.245,5.24,6.088,7.004,4.814,5.184
1987-04-10,4.371,4.987,6.439,5.478,7.028,4.864,5.383,4.375,7.009,7.063,6.131,6.707,6.988,4.799,5.239,4.603,4.884,4.649,4.946,6.843,6.95,5.591,7.059,6.694,7.13,3.938,3.79,7.295,7.234,5.982,6.073,6.06,5.979,4.772,6.861,5.767,7.144,5.869,3.967,4.226,7.19,7.033,6.99,5.552,5.892,6.799,4.46,3.512,3.791,5.04,6.934,4.317,5.683,4.929,3.228,7.312,7.203,5.282,6.879,6.176,5.001,5.277,5.91,6.683,5.129,4.154,5.181,4.983,3.729,4.283,5.843,4.459,5.364,4.825,5.871,4.629,5.575,7.221,7.168,3.692,5.883,4.852,6.437,6.3,6.027,5.334,4.996,5.351,6.094,5.104,5.963,5.117,5.959,3.957,5.786,6.858,4.94,4.998,5.177,6.491,4.701,6.587,7.188,5.999,3.497,6.049,7.214,7.236,5.89,5.972,5.998,7.103,7.057,6.329,6.151,6.098,5.203,5.187,4.611,4.969,5.397,4.395,3.982,3.808,4.278,5.779,5.799,4.135,5.381,5.058,7.205,7.025,7.026,7.057,6.582,4.74,6.564,6.687,6.693,6.683,5.389,4.881,5.591,4.971,7.108,5.529,4.077,6.793,6.738,6.661,4.669,5.053,5.374,7.027,4.309,4.203,4.515,4.38,3.412,4.18,3.538,4.3,4.309,4.513,4.293,3.999,4.428,4.34,3.261,3.363,3.696,4.436,4.671,4.435,3.213,2.886,3.231,4.415,4.405,3.703,4.077,4.059,4.916,4.623,4.022,3.972,3.989,4.392,5.215,4.091,4.245,3.783,4.171,5.758,3.831,4.567,5.365,5.112,3.95,4.469,4.431,4.804,5.274,4.682,4.355,4.366,4.535,3.971,4.063,5.874,4.494,3.529,3.819,4.025,4.502,6.867,6.912,5.02,5.186,5.515,6.272,3.485,5.276,3.78,3.946,4.881,5.285,4.296,5.237,5.224,3.313,5.275,7.289,3.074,4.954,5.177,4.378,4.303,7.152,5.336,6.877,6.891,5.074,5.311,5.059,6.981,4.537,5.31,3.81,4.381,3.917,3.168,3.201,5.899,4.673,5.537,5.477,4.681,4.23,4.04,5.696,5.791,4.419,5.152,3.909,3.944,5.864,5.937,5.635,4.383,4.315,3.49,4.428,4.9,4.896,4.093,3.524,3.515,4.363,3.553,4.911,4.995,5.328,6.161,5.115,6.066,3.308,6.206,5.245,5.407,3.457,4.199,4.981,5.014,3.62,5.005,3.607,5.879,5.477,5.785,4.803,5.003,5.069,3.659,4.507,4.243,5.147,5.566,6.742,6.915,5.877,6.894,4.892,7.368,6.778,7.039,5.25,3.403,4.833,5.0,7.122,4.17,7.334,5.175,3.814,4.162,3.064,4.402,5.25,6.003,6.17,4.649,3.792,5.986,7.186,5.221,5.292,5.466,3.882,3.874,4.978,3.216,4.357,7.25,4.695,4.538,4.579,6.12,5.723,4.224,6.171,4.672,5.852,4.632,4.155,3.576,6.346,7.327,7.178,7.171,4.61,4.233,4.096,4.72,6.906,5.881,4.895,6.224,6.196,3.716,4.489,3.651,5.054,3.325,4.324,6.397,4.764,5.272,4.29,5.619,4.324,5.127,5.326,7.076,6.045,7.103,4.076,4.621,4.429,5.572,4.506,3.734,4.456,5.308,3.681,3.554,7.081,4.779,3.808,6.739,4.239,4.233,6.126,4.996,3.403,4.707,3.358,7.258,5.398,7.038,4.629,4.634,4.519,5.175,4.49,4.889,7.056,6.04,3.631,3.507,4.539,3.988,7.238,5.279,3.859,7.305,4.279,4.521,4.739,4.503,3.402,4.336,6.117,4.65,5.079,3.716,4.754,3.729,5.102,7.098,4.217,5.178,6.866,4.281,5.108,4.64,4.709,4.464,7.103,5.973,4.242,4.153,5.924,4.483,4.589,3.323,4.972,6.976,4.172,3.65,4.34,5.87,7.173,4.548,4.457,7.122,3.359,5.77,4.494,4.149,4.354,7.125,5.336,5.009,7.113,3.446,5.981,4.384,3.377,5.303,3.95,7.026,7.105,3.179,3.248,5.453,6.97,3.195,5.57,3.723,6.014,5.138,3.591,5.57,5.03,5.685,5.967,3.773,3.606,6.977,4.979,4.332,4.727,5.469,6.148,6.348,7.158,7.126,6.327,6.308,6.334,5.301,5.308,5.482,6.043,7.034,6.082,4.53,6.058,6.849,6.282,5.192,6.445,3.837,3.949,3.513,5.196,6.823,5.019,6.547,5.88,6.218,6.971,6.38,3.47,5.509,6.917,6.777,7.076,6.99,4.5,6.906,5.002,7.068,5.578,5.502,5.233,5.318,5.457,3.635,3.677,7.12,7.127,6.976,5.184,5.311,4.413,5.759,5.505,5.876,5.633,5.737,5.052,6.865,4.175,6.693,6.167,5.767,5.996,3.485,6.814,6.856,5.164,5.042,6.889,4.993,5.224,7.045,5.818,4.808,5.096,5.156,6.207,6.041,5.969,6.788,5.662,6.197,5.827,5.933,6.222,4.459,5.064,5.02,5.134,4.503,5.108,5.892,6.995,5.376,5.373,6.06,7.001,4.944,5.231
1987-04-11,4.573,5.147,6.487,5.626,7.309,4.739,5.505,4.664,7.361,7.488,6.423,7.02,7.261,4.677,5.088,4.478,5.173,4.941,5.238,7.234,7.462,5.886,7.337,7.149,7.56,3.918,3.769,7.726,7.665,6.274,6.374,6.398,6.077,5.059,7.155,6.139,7.639,6.258,3.894,4.296,7.62,7.539,7.448,5.386,6.023,7.228,4.349,3.437,3.719,5.152,7.39,4.399,6.053,5.168,3.146,7.713,7.5,5.661,7.307,6.481,5.346,5.389,6.202,6.908,5.314,4.23,5.366,5.096,3.934,4.647,5.98,4.568,5.213,5.119,6.04,5.017,5.407,7.507,7.455,3.763,6.191,5.144,6.551,6.414,6.319,5.178,5.288,5.664,6.386,5.217,6.256,5.229,6.252,3.896,6.158,7.32,5.232,5.29,5.026,6.605,4.576,6.701,7.618,6.291,3.437,6.342,7.644,7.504,6.245,6.264,6.29,7.39,7.344,6.409,6.236,6.146,5.558,5.578,4.857,5.361,5.518,4.415,3.946,3.758,4.354,6.148,6.169,4.211,5.671,5.449,7.718,7.491,7.455,7.486,6.896,5.13,6.681,7.134,7.14,6.815,5.697,5.173,5.903,5.331,7.49,5.689,4.153,7.227,7.184,7.104,4.961,5.391,5.487,7.52,4.203,4.184,4.816,4.691,3.615,4.161,3.725,4.612,4.621,4.825,4.274,3.979,4.36,4.319,3.464,3.286,3.619,4.748,4.982,4.505,3.416,3.106,3.433,4.727,4.716,3.905,4.279,4.274,4.845,4.534,3.967,4.174,4.191,4.594,5.352,4.316,4.448,3.958,4.373,6.032,4.038,4.812,5.724,5.41,4.051,4.491,4.633,5.043,5.379,4.943,4.667,4.611,4.797,3.924,4.266,6.054,4.765,3.441,3.773,3.957,4.651,7.295,7.34,5.205,5.462,5.402,6.321,3.408,5.152,3.73,3.871,5.24,5.143,4.43,5.517,5.069,3.236,5.185,7.692,2.992,5.345,5.537,4.742,4.373,7.459,5.184,7.205,7.32,5.259,5.16,4.908,7.41,4.901,5.613,3.848,4.651,3.842,3.092,3.124,6.023,4.985,5.885,5.743,4.984,4.211,3.989,5.972,6.078,4.489,5.338,3.854,4.159,5.994,6.067,5.755,4.362,4.294,3.437,4.713,5.004,5.0,4.005,3.447,3.439,4.265,3.495,5.203,5.317,5.646,6.337,5.3,6.358,3.406,6.602,5.52,5.529,3.677,4.511,5.311,5.341,3.538,5.29,3.626,6.171,5.789,5.998,5.133,5.387,5.428,3.604,4.778,4.319,5.424,5.879,7.171,7.218,6.169,7.287,5.059,7.842,7.233,7.547,5.1,3.304,5.096,5.186,7.409,4.14,7.765,5.311,3.714,4.076,2.982,4.673,5.098,6.14,6.283,4.942,3.747,6.385,7.607,5.343,5.136,5.733,4.034,3.801,4.827,3.134,4.336,7.681,4.78,4.413,4.58,6.412,5.857,4.431,6.619,4.964,6.144,4.939,4.143,3.778,6.46,7.841,7.465,7.458,4.948,4.213,4.075,5.012,7.187,6.173,5.187,6.272,6.244,3.66,4.827,3.722,5.166,3.528,4.394,6.511,5.011,5.578,4.654,5.763,4.39,5.482,5.448,7.373,6.338,7.39,4.431,4.496,4.408,5.867,4.872,3.904,4.355,5.156,3.608,3.757,7.594,5.073,3.874,7.026,4.219,4.261,6.521,4.845,3.303,4.999,3.258,7.689,5.52,7.325,4.504,4.971,4.857,5.392,4.566,5.181,7.343,6.332,3.702,3.71,4.426,4.352,7.614,5.125,4.077,7.716,4.258,4.792,4.998,4.796,3.303,4.662,6.165,4.942,5.433,3.787,5.049,3.791,5.301,7.385,4.52,5.346,7.353,4.574,5.294,4.933,4.865,4.471,7.39,6.266,4.271,4.048,6.216,4.816,4.882,3.521,5.157,7.486,4.152,3.853,4.221,6.163,7.659,4.555,4.82,7.409,3.562,6.062,4.859,4.128,4.646,7.412,5.185,5.345,7.4,3.382,6.281,4.669,3.593,5.59,3.843,7.313,7.392,3.4,3.165,5.739,7.257,3.415,5.869,3.96,6.307,5.43,3.491,5.864,5.222,5.956,6.016,3.673,3.506,7.264,5.164,4.214,4.598,5.323,6.515,6.743,7.597,7.549,6.707,6.687,6.718,5.593,5.587,5.314,6.102,7.321,6.148,4.538,6.132,7.343,6.396,5.466,6.559,3.817,3.928,3.581,5.045,7.314,5.205,6.667,6.017,6.306,7.482,6.494,3.541,5.341,7.346,7.071,7.506,7.419,4.475,7.123,5.342,7.499,5.41,5.392,5.513,5.592,5.322,3.714,3.74,7.55,7.546,7.488,5.033,5.148,4.7,5.91,5.8,6.007,5.77,5.888,4.901,7.222,4.15,6.982,6.281,6.062,6.311,3.555,7.101,7.285,5.24,5.227,7.175,5.178,5.073,7.501,5.955,5.093,4.945,5.43,6.255,6.128,6.067,7.074,5.494,6.311,6.126,5.981,6.62,4.471,5.249,5.375,5.319,4.509,4.957,6.223,7.282,5.663,5.668,6.108,7.288,5.129,5.112
1987-04-12,4.654,5.074,6.417,5.232,6.362,5.113,5.255,4.593,6.212,6.144,5.765,6.315,6.349,5.045,5.54,4.852,5.091,4.87,5.178,5.983,5.781,5.529,6.392,5.722,6.143,4.224,4.075,6.306,6.245,5.616,5.668,5.487,6.004,5.002,6.217,4.97,6.032,5.012,4.17,4.498,6.202,5.881,6.001,5.891,5.754,5.882,4.692,3.761,3.995,4.921,5.957,4.613,4.89,5.165,3.509,6.385,6.497,5.476,5.964,5.752,5.173,5.157,5.545,6.169,5.369,4.45,5.422,4.864,3.956,4.479,5.7,4.747,5.665,5.054,5.612,4.84,5.917,6.533,6.481,3.968,5.485,5.084,6.134,5.997,5.661,5.646,5.227,5.599,5.728,4.985,5.598,4.998,5.594,4.125,4.987,5.853,5.172,5.23,5.478,6.188,4.949,6.284,6.202,5.633,3.665,5.683,6.228,6.59,5.129,5.606,5.632,6.415,6.369,6.264,6.078,6.076,5.472,5.397,4.789,5.179,5.268,4.652,4.236,4.056,4.574,4.989,5.009,4.431,5.363,5.268,6.032,5.956,6.04,6.072,6.187,4.95,6.254,5.731,5.737,6.338,5.379,5.113,5.839,5.196,6.28,5.257,4.374,5.86,5.784,5.713,4.901,5.256,5.255,5.924,4.555,4.467,4.691,4.547,3.697,4.444,3.82,4.467,4.476,4.68,4.556,4.262,4.62,4.625,3.546,3.622,3.955,4.603,4.877,4.707,3.497,3.195,3.515,4.582,4.571,3.987,4.36,4.286,5.21,4.921,4.179,4.255,4.272,4.675,5.494,4.366,4.529,4.028,4.454,5.98,4.113,4.788,5.557,5.305,4.202,4.727,4.715,4.873,5.165,4.888,4.522,4.581,4.744,4.153,4.347,5.661,4.699,3.807,4.103,4.32,4.753,5.951,5.995,5.26,5.422,5.764,6.25,3.744,5.543,4.008,4.221,5.073,5.574,4.552,5.508,5.536,3.572,5.493,6.358,3.355,5.164,5.37,4.573,4.576,6.421,5.638,6.122,5.974,5.314,5.613,5.36,6.064,4.732,5.531,4.069,4.585,4.102,3.428,3.46,5.773,4.878,5.713,5.544,4.862,4.494,4.3,5.93,6.018,4.691,5.392,4.112,4.22,5.726,5.799,5.508,4.668,4.6,3.751,4.65,4.79,4.786,4.392,3.783,3.774,4.578,3.71,5.143,5.037,5.562,5.873,5.355,5.7,3.561,5.369,5.333,5.279,3.766,4.366,5.052,5.074,3.935,5.178,3.889,5.552,5.725,5.532,4.875,5.187,5.261,3.814,4.712,4.539,5.356,5.814,5.826,6.202,5.512,6.029,5.138,6.283,5.806,5.881,5.552,3.743,4.893,5.241,6.434,4.456,6.344,5.087,4.155,4.383,3.345,4.607,5.551,5.859,5.867,4.871,4.048,5.134,6.219,5.093,5.604,5.511,4.161,4.078,5.279,3.498,4.643,6.261,4.968,4.786,4.863,5.754,5.584,4.513,5.147,4.904,5.487,4.857,4.4,3.86,6.043,6.153,6.49,6.482,4.791,4.519,4.381,4.952,6.232,5.516,5.127,6.202,6.174,3.893,4.67,3.927,4.935,3.61,4.596,6.094,5.0,5.259,4.486,5.689,4.597,5.396,5.197,6.371,5.679,6.416,4.277,4.87,4.715,5.518,4.703,4.038,4.695,5.61,3.884,3.839,5.91,5.001,4.082,6.054,4.526,4.493,5.295,5.297,3.743,4.939,3.698,6.268,5.27,6.35,4.878,4.816,4.7,5.135,4.786,5.121,6.368,5.674,3.908,3.791,4.793,4.184,6.364,5.587,4.152,6.358,4.565,4.726,4.973,4.725,3.743,4.527,6.095,4.871,5.348,3.992,4.968,4.002,5.341,6.409,4.429,5.11,5.78,4.503,5.349,4.861,4.959,4.716,6.415,5.608,4.503,4.412,5.559,4.642,4.811,3.6,5.212,5.812,4.458,3.935,4.666,5.505,6.06,4.8,4.65,6.433,3.644,5.405,4.69,4.435,4.575,6.437,5.638,5.1,6.424,3.729,5.599,4.6,3.68,5.383,4.286,6.338,6.417,3.488,3.529,5.457,6.283,3.504,5.53,4.021,5.747,5.374,3.931,5.484,5.27,5.874,5.946,4.114,3.947,6.29,5.219,4.659,5.046,5.775,5.461,5.529,6.274,6.322,5.594,5.581,5.572,5.267,5.432,5.825,5.972,6.347,5.985,4.783,5.927,5.743,5.98,5.28,6.142,4.123,4.234,3.788,5.497,5.727,5.26,6.229,5.736,6.028,5.802,6.077,3.746,5.852,5.932,6.132,6.088,6.005,4.846,6.372,5.272,6.081,5.922,5.748,5.362,5.407,5.752,3.909,3.95,6.132,6.168,5.807,5.485,5.644,4.635,6.033,5.452,5.739,5.49,6.011,5.354,6.06,4.52,6.059,5.865,5.618,5.586,3.761,6.128,5.871,5.47,5.283,6.202,5.233,5.526,6.07,5.674,4.99,5.397,5.244,6.185,6.055,5.879,6.102,6.006,5.895,5.448,5.912,5.38,4.713,5.304,5.289,5.374,4.755,5.41,5.45,6.307,5.377,5.32,6.038,6.313,5.184,5.57
1987-04-13,4.978,5.367,6.744,5.505,6.687,5.296,5.552,4.91,6.544,6.481,6.076,6.649,6.675,5.227,5.762,5.035,5.43,5.188,5.518,6.317,6.121,5.855,6.717,6.067,6.476,4.486,4.337,6.639,6.578,5.927,5.978,5.795,6.34,5.339,6.545,5.251,6.371,5.293,4.353,4.779,6.535,6.222,6.342,6.134,6.073,6.208,4.868,3.968,4.178,5.196,6.302,4.919,5.17,5.493,3.734,6.716,6.823,5.847,6.29,6.063,5.514,5.432,5.856,6.493,5.686,4.755,5.739,5.139,4.241,4.826,6.033,5.061,5.886,5.395,5.944,5.212,6.161,6.859,6.806,4.251,5.798,5.425,6.453,6.316,5.972,5.874,5.568,5.964,6.039,5.26,5.909,5.273,5.905,4.276,5.268,6.192,5.512,5.57,5.7,6.508,5.132,6.603,6.534,5.945,3.816,5.995,6.56,6.915,5.409,5.917,5.943,6.741,6.695,6.593,6.408,6.403,5.858,5.77,5.098,5.553,5.565,4.927,4.51,4.325,4.878,5.269,5.289,4.735,5.69,5.641,6.373,6.292,6.373,6.404,6.52,5.322,6.573,6.071,6.077,6.658,5.709,5.453,6.203,5.565,6.615,5.531,4.678,6.198,6.123,6.053,5.242,5.597,5.53,6.266,4.755,4.71,4.988,4.844,4.021,4.687,4.14,4.765,4.773,4.977,4.799,4.504,4.788,4.888,3.871,3.83,4.164,4.901,5.197,4.987,3.822,3.548,3.838,4.88,4.868,4.311,4.684,4.572,5.455,5.16,4.324,4.579,4.596,4.999,5.798,4.694,4.855,4.309,4.779,6.291,4.438,5.082,5.9,5.609,4.468,4.975,5.04,5.156,5.419,5.184,4.82,4.871,5.036,4.341,4.673,5.97,4.994,4.028,4.351,4.566,5.06,6.276,6.32,5.577,5.756,5.962,6.577,3.952,5.75,4.253,4.463,5.416,5.79,4.854,5.883,5.764,3.78,5.669,6.69,3.581,5.537,5.713,4.92,4.856,6.748,5.86,6.451,6.3,5.632,5.835,5.582,6.389,5.08,5.868,4.322,4.879,4.26,3.636,3.669,6.105,5.198,6.055,5.868,5.161,4.736,4.523,6.264,6.354,4.971,5.71,4.316,4.547,6.044,6.117,5.801,4.931,4.863,3.973,4.967,5.044,5.04,4.632,3.991,3.983,4.747,3.85,5.483,5.371,5.941,6.203,5.673,6.011,3.826,5.674,5.661,5.576,4.119,4.664,5.389,5.41,4.2,5.514,4.159,5.865,6.09,5.837,5.212,5.557,5.604,3.953,5.007,4.843,5.658,6.18,6.151,6.528,5.823,6.364,5.45,6.62,6.151,6.221,5.773,4.016,5.22,5.558,6.76,4.713,6.677,5.366,4.428,4.573,3.571,4.901,5.773,6.192,6.186,5.19,4.32,5.437,6.554,5.39,5.831,5.858,4.469,4.261,5.501,3.724,4.906,6.594,5.253,4.969,5.125,6.065,5.917,4.844,5.445,5.244,5.798,5.199,4.665,4.184,6.362,6.494,6.816,6.808,5.113,4.781,4.644,5.292,6.551,5.827,5.468,6.529,6.502,4.064,4.992,4.211,5.21,3.935,4.876,6.413,5.33,5.588,4.833,6.034,4.876,5.783,5.495,6.698,5.99,6.741,4.623,5.053,4.978,5.844,5.051,4.374,4.893,5.832,4.067,4.164,6.251,5.321,4.365,6.379,4.788,4.77,5.6,5.519,4.016,5.279,3.971,6.602,5.567,6.676,5.061,5.139,5.023,5.451,5.09,5.462,6.694,5.985,4.191,4.116,4.996,4.531,6.695,5.812,4.501,6.691,4.827,5.021,5.306,5.044,4.017,4.848,6.422,5.19,5.734,4.276,5.308,4.284,5.661,6.735,4.748,5.418,6.12,4.821,5.666,5.18,5.268,4.989,6.741,5.919,4.779,4.613,5.87,4.984,5.129,3.917,5.53,6.152,4.72,4.26,4.921,5.816,6.398,5.074,4.998,6.759,3.969,5.716,5.039,4.697,4.894,6.763,5.86,5.44,6.75,3.966,5.911,4.91,4.027,5.714,4.553,6.664,6.743,3.841,3.756,5.784,6.609,3.856,5.857,4.376,6.063,5.719,4.205,5.809,5.589,6.244,6.273,4.387,4.22,6.616,5.537,4.914,5.291,6.003,5.769,5.835,6.62,6.671,5.903,5.891,5.881,5.592,5.763,6.069,6.297,6.672,6.31,5.056,6.25,6.084,6.299,5.607,6.461,4.385,4.497,4.071,5.719,6.069,5.577,6.549,6.07,6.35,6.142,6.396,4.03,6.096,6.264,6.461,6.421,6.337,5.163,6.695,5.655,6.414,6.166,5.946,5.694,5.735,5.973,4.195,4.232,6.465,6.5,6.147,5.707,5.882,4.953,6.392,5.778,6.073,5.823,6.37,5.575,6.39,4.837,6.387,6.184,5.94,5.9,4.045,6.453,6.203,5.811,5.6,6.527,5.55,5.748,6.416,6.007,5.326,5.619,5.572,6.513,6.39,6.209,6.427,6.251,6.214,5.76,6.238,5.685,4.987,5.622,5.675,5.692,5.027,5.632,5.766,6.633,5.704,5.646,6.365,6.639,5.501,5.835
1987-04-14,4.912,5.344,6.771,5.522,6.718,5.404,5.567,4.837,6.563,6.487,6.061,6.633,6.705,5.336,5.892,5.142,5.354,5.113,5.438,6.33,6.122,5.808,6.748,6.061,6.491,4.478,4.33,6.654,6.594,5.912,5.965,5.787,6.348,5.26,6.568,5.252,6.373,5.294,4.548,4.775,6.55,6.223,6.343,6.218,6.089,6.209,4.987,4.026,4.373,5.21,6.296,4.913,5.172,5.427,3.787,6.735,6.852,5.759,6.291,6.05,5.435,5.446,5.841,6.524,5.634,4.75,5.687,5.153,4.181,4.741,6.049,5.043,6.016,5.314,5.964,5.12,6.242,6.89,6.837,4.248,5.779,5.344,6.495,6.358,5.957,5.99,5.487,5.878,6.024,5.274,5.894,5.286,5.89,4.436,5.269,6.194,5.432,5.49,5.83,6.549,5.239,6.645,6.55,5.93,3.977,5.98,6.576,6.947,5.412,5.902,5.928,6.772,6.726,6.616,6.431,6.431,5.767,5.678,5.041,5.461,5.58,4.984,4.629,4.457,4.874,5.271,5.291,4.731,5.64,5.549,6.374,6.301,6.388,6.42,6.504,5.23,6.614,6.073,6.079,6.699,5.655,5.373,6.117,5.476,6.626,5.547,4.674,6.203,6.125,6.055,5.161,5.514,5.543,6.265,4.922,4.702,4.915,4.77,3.956,4.679,4.081,4.691,4.699,4.903,4.791,4.496,4.988,4.88,3.805,3.878,4.212,4.827,5.12,4.983,3.757,3.477,3.773,4.806,4.795,4.246,4.618,4.509,5.503,5.216,4.468,4.513,4.531,4.933,5.76,4.625,4.789,4.251,4.713,6.218,4.372,5.015,5.814,5.535,4.43,4.96,4.973,5.112,5.431,5.115,4.746,4.805,4.968,4.462,4.607,5.975,4.924,4.087,4.368,4.614,5.023,6.277,6.322,5.525,5.678,6.125,6.604,4.001,5.902,4.378,4.542,5.331,5.928,4.824,5.805,5.881,3.829,5.852,6.708,3.633,5.445,5.628,4.835,4.852,6.777,5.99,6.475,6.301,5.58,5.965,5.712,6.391,4.994,5.787,4.3,4.81,4.408,3.685,3.717,6.123,5.121,5.974,5.822,5.087,4.728,4.546,6.186,6.274,4.967,5.658,4.422,4.479,6.06,6.133,5.816,4.923,4.855,3.999,4.893,5.056,5.053,4.688,4.039,4.031,4.876,3.997,5.403,5.309,5.864,6.224,5.62,5.996,3.789,5.675,5.606,5.591,4.048,4.59,5.323,5.345,4.267,5.444,4.18,5.846,6.004,5.835,5.145,5.47,5.519,4.101,4.937,4.839,5.586,6.093,6.153,6.557,5.808,6.376,5.405,6.629,6.145,6.223,5.903,4.08,5.176,5.506,6.791,4.714,6.693,5.37,4.492,4.757,3.624,4.832,5.903,6.209,6.228,5.115,4.44,5.439,6.568,5.405,5.949,5.817,4.427,4.456,5.631,3.777,4.898,6.609,5.242,5.077,5.147,6.05,5.935,4.777,5.446,5.164,5.783,5.117,4.755,4.119,6.404,6.495,6.847,6.839,5.034,4.773,4.636,5.212,6.581,5.812,5.388,6.557,6.529,4.192,4.912,4.207,5.223,3.869,4.872,6.455,5.262,5.535,4.748,6.024,4.873,5.692,5.51,6.727,5.976,6.772,4.538,5.16,4.969,5.797,4.965,4.326,5.065,5.962,4.262,4.098,6.252,5.245,4.366,6.41,4.78,4.817,5.599,5.649,4.08,5.199,4.035,6.617,5.582,6.707,5.169,5.059,4.943,5.43,5.086,5.381,6.725,5.97,4.188,4.051,5.158,4.446,6.716,5.935,4.436,6.708,4.819,4.951,5.235,4.968,4.081,4.77,6.45,5.114,5.643,4.272,5.23,4.291,5.605,6.766,4.672,5.414,6.121,4.746,5.614,5.104,5.229,5.062,6.772,5.904,4.826,4.701,5.855,4.907,5.054,3.853,5.478,6.154,4.713,4.194,5.009,5.801,6.404,5.146,4.913,6.79,3.904,5.701,4.953,4.689,4.819,6.794,5.991,5.37,6.781,4.0,5.894,4.837,3.957,5.654,4.627,6.695,6.774,3.771,3.808,5.733,6.64,3.786,5.808,4.302,6.038,5.639,4.269,5.765,5.535,6.186,6.3,4.451,4.284,6.647,5.485,5.002,5.391,6.125,5.762,5.832,6.61,6.655,5.891,5.878,5.872,5.544,5.701,6.149,6.327,6.704,6.341,5.128,6.283,6.083,6.341,5.552,6.503,4.377,4.489,4.071,5.849,6.067,5.525,6.59,6.086,6.386,6.143,6.438,4.026,6.176,6.28,6.484,6.437,6.353,5.154,6.731,5.567,6.429,6.247,6.112,5.631,5.679,6.092,4.188,4.238,6.481,6.516,6.149,5.837,5.962,4.879,6.336,5.73,6.09,5.84,6.314,5.706,6.41,4.828,6.411,6.225,5.902,5.88,4.042,6.485,6.219,5.775,5.548,6.559,5.499,5.878,6.409,6.024,5.254,5.749,5.516,6.54,6.403,6.23,6.458,6.332,6.256,5.744,6.266,5.685,5.055,5.57,5.585,5.64,5.101,5.762,5.742,6.664,5.653,5.598,6.392,6.67,5.449,5.894
1987-04-15,4.631,5.133,6.703,5.405,6.565,5.539,5.446,4.461,6.33,6.163,5.786,6.338,6.553,5.459,6.056,5.277,4.974,4.731,5.049,6.049,5.652,5.47,6.6,5.267,6.197,4.518,4.369,6.36,6.3,5.637,5.686,5.495,6.217,4.877,6.367,4.957,5.934,4.966,4.289,4.633,6.256,5.764,5.974,6.483,5.958,5.872,5.048,4.087,4.115,5.097,5.508,4.753,4.879,5.098,3.881,6.469,6.681,5.273,5.954,5.77,4.994,5.333,5.566,6.377,5.368,4.597,5.42,5.04,3.904,4.274,5.913,4.854,6.18,4.922,5.824,4.623,6.516,6.736,6.683,4.104,5.498,4.955,6.436,6.3,5.682,6.184,5.098,5.461,5.749,5.161,5.619,5.173,5.615,4.222,4.973,5.815,5.042,5.1,5.994,6.491,5.374,6.586,6.256,5.654,3.763,5.704,6.282,6.803,5.137,5.627,5.653,6.619,6.573,6.523,6.334,6.362,5.303,5.175,4.719,4.958,5.459,4.804,4.443,4.277,4.72,4.98,5.0,4.578,5.302,5.047,5.902,5.928,6.095,6.127,6.209,4.73,6.554,5.721,5.727,6.63,5.293,4.983,5.699,5.008,6.349,5.422,4.52,5.868,5.774,5.71,4.772,5.075,5.43,5.7,4.848,4.739,4.526,4.37,3.675,4.715,3.816,4.29,4.299,4.503,4.826,4.533,4.694,4.92,3.524,3.965,4.298,4.426,4.716,4.841,3.476,3.173,3.493,4.405,4.394,3.964,4.337,4.219,5.574,5.315,4.275,4.232,4.249,4.651,5.551,4.317,4.506,4.008,4.431,5.856,4.085,4.69,5.352,5.148,4.292,4.933,4.691,4.815,5.325,4.77,4.345,4.48,4.624,4.3,4.324,5.801,4.57,4.186,4.431,4.682,4.795,5.94,5.984,5.259,5.307,6.105,6.535,4.087,5.95,4.214,4.552,4.87,6.051,4.612,5.437,6.074,3.915,5.683,6.441,3.727,4.943,5.165,4.368,4.71,6.603,6.154,6.272,5.964,5.313,6.129,5.876,6.053,4.526,5.386,4.254,4.456,4.272,3.772,3.804,5.997,4.717,5.527,5.493,4.697,4.764,4.61,5.814,5.889,4.825,5.39,4.326,4.183,5.93,6.002,5.695,4.962,4.894,4.065,4.52,4.952,4.948,4.787,4.126,4.117,4.866,3.809,5.013,4.921,5.449,6.083,5.354,5.72,3.658,5.361,5.272,5.469,3.743,4.19,4.919,4.947,4.325,5.077,4.104,5.563,5.586,5.63,4.742,4.981,5.057,3.903,4.582,4.685,5.222,5.675,5.815,6.384,5.533,6.091,5.158,6.242,5.351,5.759,6.067,4.194,4.853,5.24,6.637,4.762,6.398,5.224,4.606,4.57,3.718,4.478,6.067,6.072,6.17,4.731,4.275,5.125,6.256,5.283,6.141,5.491,4.198,4.197,5.795,3.871,4.937,6.315,5.084,5.212,5.11,5.775,5.801,4.49,5.034,4.775,5.509,4.712,4.574,3.838,6.346,6.023,6.693,6.686,4.6,4.813,4.676,4.823,6.43,5.537,4.997,6.488,6.46,4.043,4.479,4.064,5.111,3.588,4.73,6.396,4.926,5.174,4.281,5.832,4.737,5.228,5.388,6.561,5.7,6.619,4.082,5.295,5.009,5.457,4.496,4.073,4.958,6.126,4.004,3.817,5.781,4.861,4.22,6.258,4.82,4.643,5.268,5.813,4.194,4.81,4.149,6.323,5.46,6.553,5.304,4.625,4.509,5.181,4.932,4.991,6.572,5.695,4.045,3.769,5.116,3.98,6.476,6.116,4.13,6.434,4.859,4.596,4.883,4.586,4.195,4.35,6.381,4.732,5.18,4.129,4.841,4.142,5.323,6.613,4.278,5.226,5.697,4.365,5.348,4.722,4.994,4.872,6.619,5.629,4.653,4.807,5.58,4.483,4.671,3.579,5.212,5.687,4.752,3.913,5.141,5.526,5.98,4.956,4.448,6.637,3.622,5.427,4.484,4.729,4.437,6.64,6.155,4.955,6.628,4.078,5.616,4.464,3.658,5.302,4.748,6.542,6.621,3.466,3.903,5.396,6.487,3.481,5.46,3.977,5.741,5.248,4.383,5.432,5.26,5.83,6.232,4.565,4.398,6.494,5.219,5.135,5.533,6.284,5.457,5.491,6.074,6.196,5.494,5.477,5.494,5.206,5.353,6.424,6.26,6.55,6.275,4.939,6.219,5.511,6.282,5.219,6.444,4.417,4.529,3.926,6.013,5.477,5.259,6.528,5.95,6.323,5.673,6.38,3.883,6.45,5.987,6.283,6.143,6.06,5.202,6.615,5.123,6.136,6.521,6.092,5.281,5.345,6.238,4.037,4.089,6.187,6.23,5.679,6.001,6.225,4.503,6.13,5.391,5.958,5.704,6.108,5.87,6.165,4.877,6.214,6.167,5.582,5.597,3.899,6.332,5.926,5.678,5.282,6.406,5.233,6.042,5.612,5.888,4.885,5.913,5.183,6.472,6.285,6.124,6.306,6.607,6.198,5.466,6.198,5.36,4.868,5.303,5.121,5.373,4.913,5.926,5.454,6.511,5.316,5.259,6.324,6.517,5.183,6.077
1987-04-16,4.877,5.635,7.421,6.059,7.497,5.173,6.1,4.848,7.293,7.151,6.372,6.968,7.475,5.102,5.615,4.912,5.356,5.114,5.423,7.025,6.845,5.952,7.533,5.654,7.286,4.481,4.333,7.45,7.389,6.224,6.297,6.211,6.893,5.246,7.259,5.786,7.074,5.85,4.142,4.705,7.345,6.941,7.0,6.067,6.658,6.826,4.734,3.871,3.967,5.702,5.912,4.839,5.704,5.425,3.646,7.527,7.634,5.767,6.907,6.392,5.453,5.937,6.153,7.236,5.646,4.675,5.698,5.645,4.172,4.725,6.645,4.989,5.739,5.299,6.6,5.103,6.103,7.675,7.623,4.178,5.999,5.329,7.241,7.104,6.269,5.751,5.472,5.862,6.336,5.766,6.206,5.778,6.202,4.099,5.804,6.855,5.417,5.474,5.553,7.296,5.009,7.391,7.344,6.241,3.641,6.292,7.369,7.729,5.95,6.214,6.24,7.559,7.513,7.246,7.059,7.08,5.769,5.66,5.142,5.443,6.112,4.771,4.298,4.105,4.799,5.802,5.822,4.656,5.767,5.531,7.099,7.063,7.181,7.212,6.839,5.213,7.361,6.716,6.722,7.449,5.767,5.358,6.1,5.459,7.306,6.078,4.599,6.86,6.769,6.704,5.147,5.497,6.035,6.643,4.573,4.704,4.904,4.755,3.922,4.681,4.043,4.676,4.685,4.888,4.793,4.499,4.581,4.883,3.772,3.747,4.08,4.812,5.114,4.913,3.723,3.442,3.74,4.791,4.78,4.211,4.583,4.492,5.359,5.064,4.159,4.479,4.496,4.897,5.705,4.597,4.753,4.221,4.677,6.212,4.338,5.005,5.796,5.527,4.411,4.945,4.938,5.263,5.884,5.102,4.731,4.797,4.965,4.167,4.572,6.452,4.925,3.936,4.311,4.473,5.01,6.893,6.938,5.537,5.66,5.789,7.253,3.869,5.586,4.048,4.33,5.314,5.637,4.8,5.841,5.64,3.698,5.481,7.502,3.493,5.427,5.61,4.819,4.782,7.565,5.712,7.226,6.917,5.592,5.687,5.435,7.007,4.978,5.769,4.293,4.811,4.096,3.554,3.587,6.727,5.115,5.982,6.017,5.077,4.73,4.475,6.167,6.257,4.897,5.669,4.15,4.448,6.629,6.702,6.34,4.925,4.857,3.923,4.898,5.51,5.507,4.536,3.908,3.9,4.602,3.689,5.388,5.389,5.945,6.87,5.632,6.308,3.773,6.24,5.695,6.123,4.012,4.575,5.384,5.414,4.081,5.471,4.071,6.137,5.987,6.247,5.206,5.468,5.502,3.79,4.937,4.764,5.585,6.076,6.769,7.329,6.12,7.068,5.404,7.389,5.738,6.941,5.626,3.91,5.391,5.518,7.578,4.694,7.489,5.809,4.322,4.372,3.483,4.832,5.626,6.805,6.974,5.116,4.112,6.012,7.334,5.936,5.706,6.079,4.379,4.05,5.354,3.636,4.9,7.405,5.175,4.847,5.041,6.362,6.533,4.741,6.078,5.15,6.095,5.102,4.478,4.084,7.15,7.22,7.634,7.627,5.018,4.776,4.639,5.197,7.35,6.124,5.372,7.207,7.179,3.899,4.897,4.137,5.715,3.836,4.802,7.201,5.259,5.648,4.731,6.47,4.801,5.694,6.043,7.505,6.287,7.559,4.523,4.93,4.972,5.936,4.949,4.276,4.704,5.684,3.857,4.064,6.976,5.246,4.284,7.196,4.783,4.628,6.08,5.372,3.91,5.184,3.865,7.413,6.115,7.494,4.939,5.043,4.927,5.757,5.01,5.366,7.512,6.282,4.118,4.017,4.817,4.431,7.509,5.678,4.402,7.503,4.822,4.951,5.228,4.97,3.911,4.759,7.1,5.115,5.645,4.202,5.224,4.196,5.614,7.554,4.67,5.843,6.813,4.748,5.626,5.105,5.219,4.812,7.559,6.216,4.636,4.5,6.167,4.92,5.055,3.82,5.489,6.875,4.715,4.16,4.8,6.113,7.143,4.896,4.903,7.578,3.87,6.013,4.936,4.692,4.82,7.581,5.712,5.418,7.569,3.902,6.162,4.838,3.922,5.731,4.441,7.482,7.562,3.735,3.667,5.852,7.427,3.75,5.938,4.269,6.295,5.624,4.099,5.921,5.545,6.365,6.949,4.281,4.114,7.434,5.496,4.792,5.161,5.858,6.191,6.261,6.629,6.687,5.988,5.952,6.078,5.676,5.765,6.011,6.992,7.49,7.015,4.879,6.97,6.45,7.087,5.641,7.25,4.38,4.492,3.994,5.572,6.372,5.537,7.338,6.684,7.093,6.866,7.184,3.957,6.038,7.073,7.175,7.232,7.145,5.158,7.502,5.576,7.224,6.108,5.772,5.691,5.767,5.867,4.124,4.146,7.275,7.301,6.871,5.56,5.823,4.883,6.431,5.869,6.691,6.436,6.41,5.428,7.149,4.833,7.104,6.971,6.094,6.068,3.971,7.27,7.012,5.829,5.56,7.345,5.51,5.6,6.0,6.621,5.275,5.472,5.606,7.192,6.973,6.85,7.244,6.193,7.002,6.017,6.915,6.207,4.817,5.581,5.587,5.651,4.849,5.484,5.841,7.451,5.773,5.737,7.042,7.457,5.461,5.78
1987-04-17,4.527,4.951,6.26,5.304,6.74,5.032,5.225,4.47,6.725,6.79,6.016,6.583,6.705,4.965,5.445,4.772,5.009,4.746,5.076,6.566,6.639,5.622,6.769,6.162,6.835,4.116,3.969,6.999,6.938,5.868,5.948,5.892,5.85,4.901,6.59,5.543,6.843,5.632,4.109,4.384,6.895,6.724,6.714,5.776,5.722,6.54,4.618,3.678,3.934,4.893,6.405,4.49,5.46,5.06,3.416,7.017,6.914,5.377,6.62,6.046,5.083,5.129,5.797,6.423,5.261,4.328,5.314,4.837,3.846,4.386,5.667,4.626,5.569,4.953,5.672,4.74,5.8,6.927,6.875,3.854,5.809,4.982,6.196,6.06,5.912,5.545,5.125,5.49,5.979,4.957,5.849,4.97,5.845,4.071,5.561,6.58,5.07,5.128,5.383,6.25,4.869,6.345,6.894,5.885,3.613,5.935,6.92,6.948,5.667,5.858,5.884,6.81,6.764,6.151,5.974,5.921,5.323,5.295,4.664,5.078,5.238,4.555,4.156,3.982,4.451,5.556,5.576,4.309,5.433,5.166,6.891,6.723,6.732,6.763,6.458,4.85,6.322,6.419,6.425,6.435,5.436,5.011,5.728,5.092,6.837,5.353,4.251,6.522,6.47,6.392,4.8,5.159,5.226,6.65,4.48,4.365,4.6,4.465,3.574,4.342,3.698,4.385,4.394,4.597,4.454,4.161,4.558,4.516,3.423,3.535,3.867,4.52,4.766,4.592,3.375,3.065,3.392,4.5,4.489,3.862,4.234,4.174,5.104,4.818,4.128,4.13,4.147,4.548,5.37,4.239,4.403,3.918,4.328,5.854,3.989,4.671,5.461,5.199,4.095,4.623,4.587,4.81,5.136,4.782,4.44,4.466,4.628,4.095,4.221,5.724,4.584,3.715,4.001,4.218,4.644,6.608,6.652,5.153,5.316,5.681,6.094,3.656,5.456,3.939,4.131,4.979,5.481,4.443,5.365,5.436,3.485,5.419,6.993,3.263,5.063,5.274,4.48,4.461,6.858,5.542,6.591,6.632,5.207,5.517,5.265,6.721,4.638,5.428,3.966,4.47,4.043,3.341,3.374,5.723,4.768,5.62,5.474,4.767,4.392,4.206,5.823,5.914,4.576,5.284,4.048,4.099,5.694,5.767,5.478,4.559,4.491,3.659,4.527,4.763,4.76,4.291,3.695,3.687,4.508,3.66,5.041,5.057,5.412,5.954,5.247,5.951,3.457,5.97,5.346,5.249,3.634,4.285,5.05,5.08,3.832,5.123,3.781,5.784,5.615,5.652,4.873,5.105,5.166,3.764,4.596,4.416,5.236,5.704,6.484,6.626,5.764,6.617,5.029,7.062,6.245,6.73,5.456,3.633,4.826,5.134,6.829,4.349,7.037,5.052,4.043,4.316,3.253,4.492,5.456,5.826,5.93,4.747,3.969,5.747,6.888,5.064,5.503,5.442,4.041,4.017,5.185,3.406,4.534,6.954,4.851,4.707,4.752,6.005,5.548,4.385,5.898,4.803,5.739,4.757,4.316,3.736,6.106,7.012,6.885,6.877,4.703,4.41,4.273,4.85,6.62,5.767,5.025,6.046,6.018,3.837,4.582,3.814,4.907,3.487,4.481,6.156,4.896,5.318,4.393,5.536,4.482,5.248,5.168,6.784,5.931,6.81,4.184,4.79,4.605,5.607,4.609,3.909,4.621,5.514,3.824,3.715,6.769,4.876,3.97,6.449,4.417,4.394,5.893,5.203,3.633,4.837,3.588,6.962,5.24,6.745,4.798,4.727,4.612,5.113,4.662,5.019,6.763,5.925,3.795,3.668,4.714,4.093,6.943,5.488,4.027,7.009,4.456,4.61,4.87,4.601,3.633,4.431,5.94,4.747,5.199,3.879,4.878,3.892,5.234,6.805,4.316,5.069,6.571,4.381,5.241,4.737,4.85,4.624,6.81,5.859,4.403,4.328,5.81,4.581,4.687,3.48,5.105,6.665,4.35,3.81,4.561,5.757,6.864,4.708,4.557,6.828,3.521,5.657,4.596,4.326,4.452,6.832,5.542,5.083,6.82,3.632,5.885,4.479,3.55,5.389,4.177,6.734,6.812,3.357,3.437,5.514,6.678,3.372,5.608,3.893,5.946,5.269,3.821,5.589,5.163,5.723,5.791,4.002,3.836,6.685,5.112,4.553,4.943,5.676,5.97,6.118,6.845,6.902,6.123,6.106,6.121,5.345,5.415,5.708,5.855,6.742,5.889,4.69,5.858,6.469,6.042,5.293,6.204,4.016,4.127,3.677,5.402,6.43,5.153,6.303,5.703,6.003,6.659,6.14,3.633,5.735,6.624,6.506,6.781,6.697,4.717,6.633,5.125,6.774,5.804,5.666,5.342,5.418,5.649,3.797,3.84,6.825,6.834,6.665,5.39,5.531,4.512,5.898,5.54,5.699,5.458,5.876,5.259,6.583,4.393,6.424,5.928,5.756,5.935,3.649,6.523,6.563,5.338,5.175,6.597,5.126,5.43,6.509,5.642,4.928,5.302,5.257,6.029,5.901,5.792,6.497,5.888,5.958,5.73,5.757,5.985,4.619,5.197,5.141,5.266,4.663,5.315,5.87,6.702,5.436,5.409,5.883,6.708,5.077,5.451
1987-04-18,4.67,4.986,6.216,5.333,6.883,5.221,5.217,4.588,6.903,7.0,6.034,6.602,6.84,5.155,5.674,4.961,5.129,4.867,5.207,6.761,6.959,5.657,6.91,5.903,7.12,4.246,4.098,7.284,7.223,5.886,5.981,5.986,5.837,5.031,6.72,5.728,7.137,5.845,4.378,4.537,7.179,7.036,6.949,5.972,5.713,6.751,4.814,3.835,4.204,4.886,6.157,4.656,5.644,5.19,3.581,7.274,7.074,5.512,6.83,6.086,5.204,5.121,5.815,6.506,5.389,4.494,5.441,4.829,3.963,4.518,5.659,4.785,5.798,5.085,5.697,4.882,5.993,7.076,7.024,4.009,5.759,5.114,6.203,6.067,5.931,5.764,5.257,5.631,5.997,4.949,5.867,4.962,5.863,4.294,5.747,6.824,5.201,5.259,5.612,6.257,5.058,6.352,7.178,5.903,3.836,5.953,7.204,7.082,5.84,5.876,5.902,6.959,6.913,6.119,5.944,5.877,5.469,5.436,4.756,5.22,5.23,4.737,4.377,4.209,4.617,5.738,5.758,4.475,5.476,5.308,7.213,7.023,7.016,7.047,6.478,4.991,6.331,6.639,6.645,6.457,5.488,5.142,5.869,5.234,7.02,5.388,4.418,6.737,6.689,6.61,4.932,5.289,5.218,6.792,4.732,4.485,4.712,4.577,3.717,4.461,3.843,4.498,4.507,4.709,4.573,4.28,4.832,4.645,3.567,3.687,4.019,4.633,4.888,4.744,3.519,3.221,3.536,4.612,4.602,4.006,4.377,4.292,5.276,4.992,4.33,4.273,4.29,4.691,5.517,4.38,4.546,4.042,4.471,5.973,4.132,4.788,5.59,5.314,4.217,4.744,4.73,4.88,5.129,4.898,4.553,4.581,4.74,4.284,4.365,5.726,4.695,3.883,4.145,4.39,4.781,6.818,6.863,5.281,5.447,5.928,6.05,3.808,5.697,4.149,4.318,5.109,5.714,4.582,5.505,5.656,3.637,5.68,7.252,3.428,5.204,5.404,4.612,4.614,7.027,5.771,6.758,6.842,5.335,5.747,5.495,6.932,4.771,5.558,4.086,4.582,4.258,3.494,3.526,5.709,4.89,5.743,5.55,4.88,4.511,4.342,5.953,6.043,4.729,5.412,4.228,4.241,5.685,5.758,5.47,4.688,4.62,3.797,4.647,4.756,4.753,4.466,3.847,3.839,4.711,3.865,5.172,5.129,5.535,5.987,5.375,5.969,3.579,6.159,5.411,5.241,3.79,4.397,5.134,5.159,4.026,5.228,3.946,5.804,5.756,5.658,4.957,5.237,5.296,3.97,4.708,4.582,5.349,5.845,6.694,6.782,5.782,6.813,5.161,7.366,5.986,7.045,5.685,3.833,4.899,5.262,6.978,4.484,7.323,5.058,4.243,4.579,3.418,4.603,5.685,5.817,5.938,4.868,4.19,5.943,7.148,5.056,5.723,5.512,4.188,4.287,5.414,3.571,4.663,7.239,5.002,4.896,4.914,6.023,5.537,4.531,6.178,4.935,5.757,4.889,4.513,3.879,6.113,7.334,7.034,7.026,4.825,4.539,4.402,4.982,6.766,5.786,5.157,6.002,5.974,4.031,4.704,3.969,4.899,3.631,4.634,6.163,5.027,5.37,4.525,5.552,4.636,5.394,5.16,6.938,5.949,6.959,4.316,4.979,4.734,5.642,4.741,4.068,4.877,5.743,4.094,3.858,7.09,4.997,4.127,6.598,4.546,4.571,6.03,5.432,3.833,4.969,3.788,7.247,5.232,6.894,4.987,4.849,4.734,5.15,4.828,5.15,6.912,5.943,3.95,3.811,4.964,4.225,7.176,5.712,4.18,7.275,4.585,4.721,5.001,4.722,3.833,4.553,5.896,4.868,5.346,4.034,5.005,4.052,5.362,6.954,4.437,5.087,6.853,4.501,5.369,4.858,4.985,4.812,6.959,5.877,4.581,4.508,5.829,4.696,4.807,3.621,5.233,6.983,4.479,3.954,4.771,5.775,7.168,4.896,4.688,6.978,3.665,5.675,4.729,4.455,4.573,6.981,5.772,5.175,6.969,3.786,5.871,4.597,3.704,5.463,4.381,6.883,6.961,3.513,3.602,5.562,6.828,3.529,5.649,4.046,5.97,5.403,4.021,5.624,5.291,5.817,5.747,4.202,4.036,6.834,5.24,4.764,5.159,5.902,6.066,6.222,6.721,6.736,6.017,5.986,6.085,5.385,5.497,5.901,5.82,6.891,5.858,4.879,5.834,6.606,6.05,5.358,6.211,4.145,4.256,3.833,5.631,6.536,5.28,6.316,5.694,5.99,6.98,6.147,3.789,5.927,6.908,6.636,7.066,6.981,4.873,6.725,5.27,7.059,5.997,5.913,5.426,5.484,5.865,3.95,3.999,7.11,7.106,6.985,5.619,5.72,4.633,6.028,5.576,5.688,5.45,6.006,5.488,6.786,4.549,6.55,5.935,5.786,5.862,3.804,6.672,6.847,5.48,5.303,6.746,5.254,5.66,6.249,5.633,5.037,5.532,5.323,5.984,5.88,5.768,6.646,6.082,5.965,5.72,5.713,6.148,4.806,5.325,5.288,5.394,4.852,5.544,5.731,6.852,5.484,5.445,5.839,6.858,5.205,5.638
1987-04-19,4.616,4.999,6.292,5.343,6.827,5.153,5.254,4.545,6.81,6.869,6.002,6.567,6.79,5.087,5.593,4.893,5.078,4.822,5.153,6.648,6.756,5.627,6.856,5.798,6.967,4.206,4.058,7.13,7.07,5.854,5.941,5.914,5.892,4.977,6.658,5.608,6.95,5.709,4.279,4.484,7.026,6.839,6.797,5.909,5.753,6.614,4.743,3.78,4.105,4.92,6.05,4.598,5.525,5.139,3.525,7.139,7.005,5.456,6.694,6.042,5.154,5.155,5.783,6.481,5.342,4.437,5.394,4.863,3.92,4.463,5.7,4.729,5.716,5.03,5.717,4.822,5.931,7.016,6.964,3.956,5.74,5.059,6.238,6.102,5.898,5.688,5.202,5.572,5.965,4.983,5.835,4.996,5.832,4.211,5.627,6.667,5.146,5.204,5.531,6.292,4.99,6.387,7.025,5.871,3.754,5.921,7.051,7.032,5.73,5.844,5.87,6.899,6.853,6.183,6.006,5.954,5.416,5.376,4.731,5.16,5.267,4.667,4.289,4.119,4.56,5.62,5.64,4.418,5.445,5.248,7.009,6.848,6.863,6.894,6.443,4.932,6.364,6.497,6.503,6.482,5.454,5.088,5.81,5.174,6.914,5.392,4.361,6.601,6.547,6.471,4.877,5.234,5.252,6.62,4.641,4.447,4.666,4.529,3.664,4.424,3.79,4.45,4.459,4.661,4.536,4.243,4.732,4.605,3.514,3.635,3.966,4.585,4.84,4.691,3.466,3.165,3.483,4.564,4.553,3.953,4.324,4.248,5.216,4.931,4.254,4.22,4.237,4.637,5.462,4.327,4.492,3.995,4.418,5.927,4.079,4.744,5.534,5.267,4.174,4.703,4.676,4.859,5.16,4.852,4.505,4.538,4.698,4.21,4.311,5.74,4.653,3.825,4.099,4.331,4.732,6.681,6.726,5.234,5.393,5.838,6.127,3.756,5.61,4.066,4.25,5.054,5.631,4.533,5.457,5.579,3.585,5.585,7.117,3.372,5.145,5.349,4.557,4.561,6.953,5.69,6.678,6.706,5.288,5.665,5.414,6.795,4.715,5.504,4.046,4.54,4.179,3.442,3.474,5.755,4.842,5.691,5.53,4.833,4.473,4.296,5.898,5.988,4.676,5.365,4.157,4.187,5.725,5.797,5.506,4.648,4.58,3.752,4.603,4.788,4.784,4.405,3.795,3.786,4.637,3.789,5.117,5.09,5.497,6.002,5.328,5.937,3.537,6.036,5.377,5.278,3.733,4.35,5.091,5.118,3.958,5.181,3.889,5.772,5.697,5.658,4.915,5.18,5.24,3.893,4.666,4.525,5.306,5.786,6.558,6.714,5.75,6.698,5.113,7.186,5.882,6.845,5.604,3.766,4.883,5.215,6.918,4.441,7.169,5.083,4.175,4.483,3.363,4.562,5.604,5.859,5.973,4.823,4.104,5.817,7.003,5.093,5.647,5.499,4.135,4.187,5.333,3.515,4.622,7.085,4.948,4.828,4.858,5.991,5.581,4.476,6.001,4.88,5.725,4.834,4.435,3.826,6.148,7.13,6.974,6.966,4.773,4.499,4.362,4.928,6.707,5.754,5.102,6.079,6.051,3.957,4.652,3.916,4.934,3.578,4.581,6.198,4.975,5.336,4.47,5.588,4.582,5.341,5.197,6.873,5.916,6.9,4.261,4.911,4.694,5.612,4.685,4.011,4.784,5.662,3.995,3.806,6.887,4.952,4.073,6.539,4.506,4.504,5.917,5.351,3.766,4.915,3.721,7.093,5.269,6.834,4.92,4.797,4.682,5.151,4.771,5.096,6.852,5.911,3.897,3.759,4.873,4.17,7.059,5.634,4.123,7.134,4.545,4.68,4.949,4.677,3.766,4.503,5.972,4.823,5.292,3.981,4.951,3.996,5.314,6.894,4.391,5.107,6.674,4.457,5.322,4.813,4.937,4.738,6.899,5.845,4.514,4.444,5.797,4.645,4.763,3.569,5.186,6.782,4.438,3.901,4.698,5.743,6.982,4.822,4.633,6.918,3.612,5.644,4.673,4.415,4.529,6.921,5.69,5.13,6.909,3.735,5.845,4.553,3.648,5.424,4.312,6.823,6.902,3.457,3.546,5.53,6.768,3.472,5.618,3.989,5.938,5.347,3.953,5.594,5.243,5.799,5.824,4.135,3.968,6.775,5.193,4.691,5.083,5.822,5.98,6.117,6.639,6.687,5.964,5.936,6.014,5.355,5.457,5.839,5.89,6.831,5.924,4.804,5.894,6.435,6.085,5.323,6.246,4.105,4.216,3.78,5.55,6.37,5.233,6.347,5.736,6.042,6.777,6.182,3.736,5.866,6.755,6.574,6.913,6.828,4.825,6.704,5.218,6.906,5.935,5.823,5.385,5.449,5.792,3.898,3.944,6.957,6.96,6.782,5.538,5.66,4.589,5.988,5.546,5.732,5.492,5.966,5.407,6.681,4.502,6.491,5.97,5.756,5.846,3.751,6.613,6.695,5.436,5.256,6.687,5.207,5.578,6.144,5.675,4.989,5.45,5.288,6.061,5.941,5.825,6.587,6.02,6.0,5.694,5.79,6.029,4.733,5.277,5.234,5.347,4.778,5.463,5.728,6.792,5.452,5.415,5.916,6.798,5.158,5.578
1987-04-20,4.658,5.005,6.266,5.477,7.221,5.154,5.312,4.58,7.293,7.437,6.197,6.777,7.166,5.088,5.595,4.895,5.129,4.858,5.204,7.176,7.531,5.701,7.249,6.509,7.609,4.23,4.082,7.774,7.713,6.05,6.164,6.252,5.878,5.028,7.078,6.105,7.676,6.255,4.278,4.51,7.669,7.598,7.418,5.913,5.815,7.183,4.744,3.791,4.104,4.973,6.762,4.628,6.018,5.185,3.538,7.734,7.431,5.514,7.261,6.278,5.208,5.208,5.979,6.794,5.382,4.466,5.434,4.917,3.955,4.517,5.765,4.762,5.718,5.082,5.855,4.881,5.935,7.423,7.372,3.984,5.848,5.111,6.376,6.24,6.094,5.691,5.253,5.627,6.161,5.037,6.031,5.05,6.028,4.21,6.125,7.303,5.198,5.256,5.533,6.43,4.991,6.525,7.667,6.067,3.753,6.117,7.692,7.41,6.2,6.04,6.066,7.307,7.261,6.189,6.018,5.928,5.459,5.434,4.756,5.218,5.325,4.689,4.309,4.138,4.589,6.111,6.131,4.447,5.509,5.306,7.786,7.55,7.505,7.535,6.655,4.99,6.507,7.091,7.097,6.648,5.522,5.139,5.865,5.232,7.419,5.541,4.39,7.18,7.14,7.059,4.929,5.286,5.305,7.37,4.642,4.469,4.708,4.575,3.707,4.446,3.831,4.496,4.505,4.707,4.557,4.265,4.727,4.629,3.557,3.646,3.977,4.631,4.881,4.717,3.509,3.212,3.526,4.61,4.599,3.995,4.366,4.282,5.23,4.944,4.253,4.261,4.278,4.678,5.496,4.369,4.534,4.031,4.459,5.961,4.121,4.778,5.587,5.307,4.205,4.727,4.718,4.906,5.209,4.891,4.551,4.572,4.731,4.219,4.353,5.847,4.686,3.837,4.118,4.345,4.768,7.25,7.295,5.274,5.442,5.836,6.101,3.767,5.61,4.082,4.264,5.107,5.632,4.568,5.5,5.582,3.597,5.58,7.714,3.385,5.203,5.401,4.611,4.587,7.394,5.692,7.132,7.275,5.328,5.667,5.416,7.364,4.769,5.554,4.073,4.573,4.179,3.453,3.486,5.808,4.883,5.744,5.584,4.876,4.495,4.312,5.947,6.038,4.702,5.406,4.168,4.231,5.787,5.859,5.562,4.671,4.604,3.767,4.639,4.837,4.833,4.418,3.806,3.798,4.638,3.788,5.169,5.154,5.533,6.158,5.369,6.133,3.568,6.554,5.42,5.336,3.779,4.396,5.153,5.181,3.974,5.23,3.912,5.953,5.752,5.788,4.977,5.24,5.293,3.892,4.699,4.554,5.339,5.841,7.127,7.14,5.946,7.229,5.151,7.899,6.592,7.61,5.606,3.782,4.939,5.255,7.326,4.463,7.813,5.136,4.191,4.482,3.376,4.595,5.606,5.923,6.111,4.859,4.123,6.346,7.625,5.151,5.649,5.559,4.171,4.187,5.335,3.528,4.646,7.729,4.976,4.83,4.878,6.187,5.642,4.519,6.679,4.932,5.921,4.887,4.455,3.869,6.286,7.908,7.381,7.374,4.823,4.523,4.386,4.98,7.106,5.95,5.154,6.053,6.025,3.962,4.702,3.943,4.987,3.621,4.607,6.336,5.022,5.403,4.524,5.584,4.608,5.385,5.255,7.293,6.113,7.307,4.316,4.913,4.718,5.683,4.74,4.052,4.784,5.664,3.995,3.848,7.662,4.988,4.099,6.945,4.53,4.527,6.392,5.353,3.782,4.967,3.737,7.737,5.327,7.242,4.921,4.847,4.732,5.215,4.799,5.147,7.26,6.107,3.924,3.801,4.874,4.225,7.612,5.636,4.169,7.745,4.569,4.713,4.997,4.713,3.782,4.55,5.946,4.859,5.336,4.008,5.004,4.022,5.356,7.302,4.43,5.164,7.378,4.493,5.362,4.849,4.974,4.759,7.307,6.041,4.536,4.451,5.993,4.702,4.799,3.611,5.227,7.552,4.463,3.944,4.709,5.939,7.714,4.843,4.688,7.325,3.655,5.84,4.727,4.439,4.565,7.329,5.692,5.191,7.317,3.751,5.999,4.589,3.693,5.479,4.325,7.23,7.309,3.503,3.559,5.59,7.175,3.519,5.687,4.037,6.094,5.399,3.969,5.676,5.284,5.823,5.798,4.15,3.984,7.182,5.234,4.702,5.091,5.825,6.346,6.561,7.062,6.92,6.211,6.17,6.327,5.422,5.503,5.844,5.893,7.238,5.942,4.825,5.932,7.189,6.223,5.367,6.384,4.13,4.24,3.807,5.552,7.121,5.274,6.495,5.801,6.114,7.552,6.32,3.763,5.87,7.396,6.994,7.556,7.469,4.855,7.003,5.262,7.548,5.94,5.821,5.431,5.493,5.792,3.926,3.97,7.599,7.584,7.557,5.54,5.664,4.625,6.031,5.617,5.792,5.557,6.01,5.409,7.206,4.532,6.903,6.108,5.864,5.925,3.779,7.02,7.336,5.473,5.296,7.094,5.247,5.581,6.856,5.74,5.039,5.453,5.332,6.035,5.923,5.85,6.994,6.024,6.138,5.853,5.764,6.529,4.754,5.318,5.278,5.388,4.798,5.465,5.721,7.199,5.512,5.485,5.89,7.205,5.199,5.59
1987-04-21,4.72,5.324,6.944,5.69,7.045,5.363,5.704,4.635,6.877,6.776,6.09,6.664,7.023,5.289,5.847,5.103,5.147,4.902,5.218,6.631,6.479,5.705,7.079,5.673,6.87,4.432,4.284,7.032,6.972,5.942,6.012,5.911,6.454,5.044,6.839,5.487,6.708,5.549,4.257,4.634,6.929,6.574,6.636,6.237,6.235,6.478,4.905,3.963,4.084,5.336,5.921,4.76,5.406,5.233,3.743,7.103,7.186,5.516,6.558,6.105,5.218,5.571,5.872,6.793,5.465,4.601,5.518,5.279,4.012,4.502,6.204,4.884,5.971,5.094,6.158,4.865,6.266,7.223,7.171,4.109,5.762,5.125,6.761,6.625,5.987,5.965,5.267,5.642,6.054,5.4,5.924,5.412,5.92,4.191,5.504,6.493,5.212,5.269,5.786,6.815,5.2,6.909,6.928,5.959,3.735,6.009,6.953,7.272,5.644,5.932,5.958,7.107,7.061,6.781,6.597,6.606,5.514,5.417,4.897,5.202,5.717,4.773,4.378,4.204,4.723,5.503,5.523,4.582,5.525,5.289,6.73,6.67,6.766,6.797,6.536,4.973,6.881,6.356,6.361,6.971,5.525,5.153,5.879,5.227,6.913,5.714,4.525,6.49,6.408,6.34,4.943,5.279,5.668,6.393,4.74,4.656,4.708,4.561,3.77,4.633,3.901,4.482,4.491,4.693,4.743,4.451,4.678,4.831,3.621,3.835,4.166,4.617,4.902,4.841,3.573,3.282,3.589,4.596,4.585,4.058,4.428,4.331,5.436,5.161,4.242,4.324,4.341,4.74,5.589,4.428,4.597,4.085,4.522,6.006,4.182,4.824,5.571,5.323,4.309,4.882,4.78,5.016,5.542,4.917,4.537,4.616,4.773,4.247,4.416,6.082,4.727,4.043,4.322,4.551,4.865,6.545,6.589,5.358,5.462,5.975,6.777,3.956,5.792,4.143,4.428,5.091,5.86,4.67,5.598,5.855,3.786,5.614,7.078,3.591,5.186,5.385,4.596,4.711,7.117,5.945,6.797,6.569,5.412,5.92,5.669,6.658,4.754,5.561,4.22,4.614,4.211,3.643,3.675,6.281,4.903,5.747,5.726,4.878,4.681,4.5,5.966,6.05,4.825,5.489,4.245,4.287,6.206,6.278,5.949,4.874,4.806,3.956,4.688,5.171,5.168,4.636,3.995,3.987,4.752,3.777,5.183,5.153,5.663,6.427,5.452,6.026,3.675,5.917,5.464,5.728,3.848,4.382,5.149,5.178,4.185,5.256,4.061,5.86,5.766,5.913,4.973,5.226,5.277,3.875,4.74,4.689,5.381,5.855,6.421,6.887,5.839,6.676,5.241,6.995,5.756,6.575,5.858,4.03,5.095,5.339,7.126,4.666,7.071,5.459,4.44,4.508,3.581,4.636,5.859,6.363,6.495,4.903,4.202,5.691,6.925,5.543,5.922,5.75,4.257,4.166,5.588,3.733,4.849,6.988,5.092,5.039,5.042,6.079,6.091,4.582,5.758,4.946,5.814,4.894,4.524,3.932,6.67,6.851,7.181,7.174,4.808,4.725,4.589,4.993,6.908,5.842,5.167,6.731,6.703,3.989,4.687,4.069,5.349,3.684,4.731,6.721,5.066,5.407,4.509,6.066,4.734,5.439,5.648,7.059,6.005,7.107,4.304,5.121,4.92,5.69,4.724,4.143,4.862,5.917,3.974,3.911,6.609,5.033,4.221,6.746,4.732,4.618,5.79,5.606,4.03,4.98,3.986,6.996,5.72,7.042,5.13,4.833,4.717,5.431,4.934,5.161,7.06,6.0,4.05,3.864,4.994,4.21,7.078,5.901,4.238,7.08,4.771,4.754,5.032,4.758,4.031,4.55,6.624,4.903,5.391,4.134,5.017,4.141,5.43,7.101,4.461,5.48,6.449,4.538,5.446,4.894,5.068,4.832,7.107,5.934,4.627,4.651,5.885,4.699,4.843,3.672,5.31,6.508,4.665,4.007,4.96,5.832,6.762,4.916,4.677,7.125,3.718,5.733,4.712,4.642,4.61,7.129,5.945,5.185,7.116,3.956,5.902,4.632,3.761,5.502,4.575,7.03,7.109,3.573,3.764,5.612,6.975,3.588,5.693,4.096,6.023,5.416,4.218,5.672,5.363,6.049,6.476,4.399,4.233,6.982,5.317,4.953,5.343,6.077,5.905,5.988,6.49,6.541,5.834,5.806,5.885,5.434,5.539,6.175,6.518,7.038,6.54,4.898,6.495,6.205,6.607,5.41,6.769,4.332,4.443,3.93,5.805,6.149,5.357,6.858,6.241,6.615,6.5,6.704,3.889,6.202,6.659,6.755,6.816,6.731,5.1,7.037,5.325,6.808,6.272,5.962,5.466,5.536,6.048,4.049,4.089,6.859,6.886,6.505,5.793,5.985,4.673,6.203,5.624,6.247,5.996,6.181,5.662,6.732,4.777,6.683,6.492,5.837,5.846,3.904,6.82,6.598,5.676,5.38,6.894,5.331,5.834,6.017,6.179,5.063,5.705,5.375,6.715,6.524,6.394,6.794,6.356,6.523,5.755,6.442,5.902,4.831,5.402,5.333,5.471,4.871,5.718,5.662,6.999,5.533,5.493,6.567,7.005,5.282,5.882
1987-04-22,4.506,5.166,6.691,5.534,6.922,4.929,5.513,4.532,6.775,6.695,5.904,6.464,6.895,4.862,5.324,4.67,4.938,4.802,5.033,6.541,6.466,5.461,6.955,5.375,6.827,4.052,3.905,6.99,6.929,5.756,5.836,5.776,6.223,4.858,6.713,5.427,6.678,5.506,3.987,4.329,6.886,6.555,6.57,5.654,6.029,6.407,4.515,3.592,3.814,5.158,5.628,4.433,5.346,5.003,3.327,7.044,7.071,5.415,6.486,5.933,5.123,5.393,5.686,6.634,5.188,4.27,5.24,5.102,3.858,4.414,5.99,4.564,5.447,4.914,5.964,4.767,5.678,7.103,7.051,3.801,5.527,4.939,6.549,6.413,5.801,5.424,5.082,5.443,5.867,5.222,5.738,5.234,5.734,3.967,5.445,6.434,5.027,5.084,5.262,6.603,4.767,6.697,6.885,5.773,3.512,5.823,6.911,7.142,5.576,5.746,5.772,6.987,6.941,6.542,6.359,6.353,5.393,5.321,4.777,5.106,5.525,4.472,4.051,3.874,4.393,5.441,5.461,4.251,5.259,5.193,6.717,6.64,6.724,6.755,6.338,4.878,6.671,6.282,6.288,6.768,5.307,4.968,5.68,5.091,6.814,5.561,4.194,6.412,6.334,6.265,4.759,5.162,5.489,6.291,4.36,4.302,4.627,4.484,3.558,4.279,3.678,4.405,4.414,4.616,4.391,4.099,4.433,4.449,3.408,3.45,3.78,4.54,4.809,4.535,3.36,3.052,3.378,4.519,4.509,3.845,4.215,4.185,5.006,4.716,4.03,4.111,4.128,4.527,5.327,4.237,4.382,3.9,4.308,5.892,3.97,4.699,5.482,5.234,4.06,4.567,4.566,4.907,5.378,4.799,4.46,4.498,4.672,4.001,4.202,5.889,4.634,3.623,3.925,4.125,4.578,6.474,6.518,5.08,5.274,5.565,6.525,3.571,5.341,3.837,4.031,5.003,5.362,4.379,5.416,5.315,3.401,5.295,7.02,3.174,5.09,5.296,4.507,4.405,7.008,5.42,6.689,6.498,5.134,5.395,5.145,6.587,4.664,5.405,3.917,4.521,3.941,3.258,3.29,6.061,4.81,5.653,5.597,4.795,4.329,4.129,5.778,5.866,4.52,5.211,3.956,4.077,6.0,6.073,5.759,4.492,4.424,3.584,4.582,5.007,5.004,4.192,3.609,3.601,4.406,3.565,4.998,4.968,5.526,6.237,5.174,5.839,3.424,5.846,5.132,5.536,3.618,4.305,4.983,5.004,3.73,5.011,3.713,5.666,5.567,5.723,4.807,5.113,5.189,3.668,4.647,4.358,5.284,5.656,6.35,6.772,5.653,6.586,4.959,6.967,5.458,6.558,5.335,3.528,4.962,5.061,7.006,4.278,7.028,5.291,3.935,4.194,3.165,4.543,5.334,6.148,6.284,4.802,3.863,5.625,6.87,5.351,5.382,5.602,4.009,3.896,5.065,3.316,4.466,6.945,4.797,4.605,4.676,5.893,5.875,4.365,5.746,4.761,5.628,4.73,4.222,3.719,6.459,6.837,7.061,7.054,4.725,4.344,4.207,4.809,6.792,5.657,4.982,6.478,6.45,3.743,4.604,3.761,5.172,3.472,4.425,6.509,4.842,5.188,4.42,5.855,4.425,5.318,5.456,6.941,5.819,6.987,4.204,4.688,4.538,5.445,4.635,3.878,4.5,5.392,3.704,3.698,6.595,4.932,3.914,6.627,4.35,4.316,5.695,5.083,3.528,4.796,3.483,6.953,5.527,6.922,4.696,4.749,4.634,5.261,4.603,4.976,6.94,5.813,3.742,3.651,4.593,4.122,7.005,5.367,3.997,7.026,4.389,4.66,4.819,4.658,3.528,4.463,6.372,4.803,5.27,3.826,4.832,3.834,5.165,6.981,4.365,5.307,6.412,4.438,5.168,4.793,4.782,4.533,6.987,5.748,4.325,4.23,5.699,4.557,4.743,3.465,5.033,6.493,4.283,3.793,4.448,5.646,6.737,4.617,4.586,7.005,3.505,5.547,4.622,4.26,4.51,7.009,5.42,5.03,6.996,3.55,5.692,4.534,3.534,5.239,4.067,6.911,6.989,3.342,3.347,5.331,6.856,3.358,5.456,3.871,5.818,5.223,3.714,5.433,5.092,5.891,6.224,3.894,3.729,6.862,5.04,4.44,4.826,5.554,5.771,5.878,6.254,6.283,5.624,5.59,5.708,5.178,5.243,5.587,6.273,6.919,6.299,4.6,6.259,6.102,6.396,5.079,6.557,3.952,4.062,3.623,5.281,6.03,5.08,6.65,6.026,6.388,6.486,6.493,3.582,5.613,6.616,6.629,6.773,6.689,4.64,6.881,5.192,6.766,5.682,5.554,5.176,5.205,5.543,3.743,3.783,6.817,6.836,6.492,5.269,5.413,4.568,5.914,5.379,6.029,5.782,5.893,5.139,6.645,4.318,6.554,6.281,5.609,5.594,3.597,6.701,6.556,5.313,5.102,6.775,5.053,5.309,5.718,5.965,4.828,5.182,5.044,6.462,6.288,6.163,6.675,5.766,6.312,5.549,6.19,5.819,4.531,5.124,5.212,5.193,4.572,5.194,5.363,6.88,5.255,5.249,6.315,6.886,5.005,5.344
1987-04-23,4.121,5.081,6.665,5.586,7.062,4.12,5.54,4.356,6.962,6.927,6.051,6.621,7.03,4.073,4.347,3.862,4.799,4.622,4.853,6.752,6.745,5.566,7.094,5.746,7.048,3.334,3.189,7.211,7.15,5.904,5.989,5.954,6.167,4.677,6.847,5.632,6.949,5.72,3.662,3.826,7.107,6.831,6.822,4.527,6.059,6.643,3.821,2.903,3.489,5.184,5.998,3.894,5.55,4.773,2.542,7.25,7.22,5.315,6.722,6.089,5.033,5.418,5.833,6.735,4.907,3.726,4.959,5.128,3.585,4.316,6.021,4.08,4.471,4.737,6.02,4.659,4.537,7.247,7.196,3.295,5.748,4.759,6.595,6.46,5.948,4.402,4.901,5.25,6.015,5.248,5.886,5.26,5.882,3.697,5.65,6.688,4.846,4.904,4.286,6.649,3.959,6.744,7.106,5.921,3.243,5.971,7.131,7.276,5.771,5.894,5.92,7.132,7.086,6.536,6.358,6.328,5.176,5.215,4.627,5.0,5.553,3.996,3.539,3.359,3.848,5.645,5.665,3.707,5.354,5.088,6.997,6.888,6.945,6.975,6.496,4.773,6.719,6.529,6.535,6.825,5.376,4.787,5.487,4.952,7.019,5.622,3.65,6.651,6.58,6.509,4.579,5.039,5.515,6.597,3.751,3.637,4.521,4.399,3.174,3.614,3.281,4.321,4.329,4.531,3.727,3.436,4.176,3.729,3.024,2.723,3.052,4.455,4.664,4.033,2.976,2.637,2.995,4.434,4.424,3.46,3.83,3.925,4.205,3.877,3.768,3.726,3.743,4.142,4.87,3.891,3.995,3.567,3.924,5.69,3.595,4.477,5.384,5.1,3.601,3.976,4.179,4.86,5.4,4.614,4.375,4.289,4.49,3.643,3.816,5.956,4.468,2.833,3.177,3.331,4.228,6.71,6.754,4.799,5.068,4.879,6.499,2.843,4.55,3.359,3.316,4.905,4.45,3.999,5.1,4.296,2.674,4.847,7.226,2.389,4.985,5.198,4.409,3.902,7.164,4.44,6.86,6.734,4.852,4.417,4.169,6.823,4.566,5.236,3.351,4.355,3.552,2.531,2.563,6.084,4.667,5.56,5.548,4.684,3.665,3.431,5.572,5.687,4.017,4.93,3.484,3.722,6.03,6.102,5.786,3.772,3.705,2.884,4.394,5.03,5.027,3.353,2.883,2.874,3.821,3.301,4.817,4.995,5.332,6.299,4.893,5.987,2.96,6.064,5.199,5.564,3.201,4.221,4.985,5.016,2.888,4.931,3.111,5.809,5.374,5.815,4.81,5.029,5.091,3.419,4.481,3.814,5.114,5.462,6.587,6.927,5.8,6.798,4.643,7.219,5.829,6.835,4.359,2.579,4.917,4.78,7.15,3.548,7.249,5.304,2.982,3.757,2.379,4.377,4.356,6.179,6.331,4.623,3.325,5.845,7.091,5.379,4.362,5.561,3.58,3.57,4.089,2.528,3.746,7.166,4.307,3.798,4.026,6.04,5.905,3.972,5.99,4.582,5.776,4.567,3.749,3.335,6.505,7.117,7.206,7.198,4.633,3.625,3.489,4.629,6.933,5.804,4.801,6.453,6.425,3.388,4.513,3.254,5.198,3.088,3.923,6.556,4.619,5.259,4.323,5.77,3.916,5.101,5.484,7.093,5.966,7.132,4.097,3.88,3.818,5.549,4.536,3.418,3.939,4.413,3.379,3.314,6.875,4.751,3.41,6.772,3.63,3.834,5.93,4.107,2.579,4.616,2.534,7.174,5.555,7.067,3.888,4.656,4.543,5.268,4.058,4.795,7.085,5.961,3.235,3.267,3.933,4.024,7.197,4.364,3.614,7.237,3.67,4.494,4.609,4.479,2.577,4.35,6.347,4.623,5.053,3.319,4.671,3.333,4.896,7.126,4.208,5.311,6.679,4.26,4.886,4.614,4.442,4.065,7.132,5.896,3.844,3.447,5.847,4.475,4.563,3.091,4.752,6.772,3.565,3.408,3.486,5.794,6.999,4.148,4.489,7.15,3.12,5.695,4.524,3.541,4.331,7.153,4.441,5.016,7.141,2.784,5.875,4.36,3.125,5.253,3.11,7.055,7.134,2.926,2.559,5.42,7.0,2.942,5.549,3.495,5.951,5.035,2.763,5.542,4.817,5.726,6.198,2.943,2.778,7.007,4.759,3.478,3.859,4.577,5.996,6.121,6.589,6.622,5.916,5.885,5.984,5.278,5.248,4.445,6.261,7.063,6.293,4.131,6.262,6.411,6.443,5.146,6.604,3.235,3.345,3.118,4.305,6.343,4.799,6.7,6.058,6.406,6.766,6.539,3.075,4.472,6.837,6.764,6.994,6.909,3.773,6.986,4.956,6.987,4.539,4.87,5.172,5.27,4.608,3.251,3.281,7.038,7.05,6.771,4.292,4.306,4.381,5.424,5.483,6.057,5.813,5.403,4.162,6.82,3.453,6.686,6.328,5.727,5.84,3.091,6.846,6.777,4.661,4.821,6.92,4.772,4.33,6.09,5.996,4.733,4.206,5.111,6.436,6.239,6.169,6.82,4.62,6.359,5.727,6.165,6.048,4.061,4.842,4.995,4.911,4.103,4.217,5.68,7.024,5.345,5.353,6.29,7.03,4.724,4.314
1987-04-24,4.671,5.091,6.401,5.331,6.683,4.821,5.292,4.645,6.58,6.549,5.81,6.362,6.655,4.751,5.195,4.563,5.123,4.92,5.216,6.372,6.371,5.517,6.713,5.575,6.682,4.162,4.016,6.844,6.784,5.663,5.74,5.673,6.005,5.04,6.522,5.321,6.574,5.41,3.728,4.414,6.741,6.457,6.445,5.625,5.792,6.282,4.385,3.58,3.555,4.954,5.822,4.53,5.239,5.181,3.337,6.88,6.844,5.544,6.361,5.836,5.234,5.188,5.593,6.401,5.361,4.364,5.413,4.898,3.986,4.551,5.743,4.682,5.318,5.095,5.72,4.915,5.659,6.864,6.812,3.889,5.418,5.123,6.248,6.113,5.707,5.325,5.265,5.64,5.774,5.017,5.645,5.03,5.641,3.75,5.339,6.313,5.21,5.267,5.134,6.301,4.659,6.396,6.74,5.68,3.297,5.729,6.766,6.896,5.46,5.653,5.679,6.748,6.702,6.268,6.088,6.065,5.538,5.467,4.829,5.252,5.305,4.466,3.95,3.751,4.486,5.334,5.354,4.345,5.353,5.34,6.621,6.518,6.58,6.611,6.237,5.025,6.37,6.152,6.158,6.473,5.38,5.151,5.876,5.258,6.645,5.364,4.288,6.273,6.204,6.132,4.942,5.31,5.284,6.284,4.159,4.404,4.741,4.6,3.725,4.381,3.836,4.521,4.53,4.731,4.492,4.201,4.158,4.559,3.576,3.459,3.788,4.656,4.93,4.62,3.528,3.236,3.545,4.635,4.624,4.012,4.381,4.314,5.022,4.724,3.837,4.277,4.294,4.692,5.452,4.395,4.548,4.043,4.474,6.01,4.138,4.821,5.614,5.348,4.187,4.67,4.731,4.915,5.188,4.923,4.576,4.616,4.784,3.864,4.368,5.703,4.743,3.62,3.994,4.145,4.725,6.349,6.393,5.253,5.452,5.356,6.237,3.579,5.158,3.718,3.997,5.137,5.214,4.515,5.557,5.215,3.41,5.049,6.857,3.185,5.237,5.43,4.644,4.49,6.783,5.291,6.478,6.372,5.307,5.267,5.017,6.461,4.801,5.569,4.031,4.631,3.75,3.267,3.299,5.808,4.932,5.768,5.592,4.91,4.43,4.179,5.955,6.045,4.605,5.384,3.853,4.246,5.764,5.837,5.541,4.602,4.534,3.632,4.701,4.818,4.814,4.201,3.618,3.61,4.253,3.368,5.181,5.057,5.618,5.993,5.347,5.746,3.552,5.731,5.327,5.315,3.8,4.422,5.081,5.099,3.729,5.199,3.769,5.592,5.763,5.573,4.906,5.251,5.322,3.469,4.756,4.451,5.395,5.852,6.226,6.544,5.56,6.419,5.119,6.847,5.657,6.461,5.206,3.542,4.949,5.234,6.767,4.373,6.882,5.12,3.948,3.957,3.176,4.652,5.205,5.901,5.984,4.922,3.762,5.51,6.717,5.132,5.28,5.566,4.145,3.636,4.937,3.326,4.577,6.8,4.89,4.498,4.727,5.799,5.627,4.533,5.663,4.945,5.536,4.904,4.162,3.886,6.158,6.741,6.822,6.814,4.85,4.454,4.318,4.992,6.559,5.564,5.166,6.189,6.161,3.589,4.73,3.849,4.968,3.639,4.511,6.208,5.021,5.26,4.557,5.704,4.509,5.463,5.235,6.709,5.725,6.748,4.348,4.581,4.647,5.505,4.772,4.03,4.287,5.263,3.446,3.865,6.5,5.05,3.993,6.39,4.46,4.326,5.579,4.955,3.542,4.979,3.497,6.808,5.307,6.683,4.589,4.875,4.76,5.176,4.696,5.159,6.701,5.72,3.83,3.819,4.401,4.259,6.824,5.254,4.172,6.867,4.499,4.77,5.0,4.777,3.542,4.587,6.083,4.922,5.415,3.914,5.007,3.905,5.339,6.742,4.487,5.154,6.304,4.558,5.341,4.912,4.933,4.504,6.748,5.655,4.334,4.166,5.606,4.692,4.862,3.628,5.206,6.397,4.394,3.961,4.409,5.553,6.625,4.587,4.72,6.766,3.673,5.454,4.76,4.371,4.629,6.769,5.291,5.135,6.757,3.59,5.591,4.65,3.714,5.387,4.061,6.672,6.75,3.526,3.357,5.446,6.617,3.541,5.52,4.057,5.773,5.409,3.728,5.478,5.266,5.916,5.936,3.908,3.743,6.624,5.213,4.402,4.76,5.44,5.656,5.761,6.209,6.151,5.507,5.472,5.591,5.257,5.435,5.568,5.983,6.68,6.008,4.57,5.966,6.1,6.095,5.274,6.256,4.063,4.173,3.706,5.153,6.044,5.253,6.35,5.779,6.092,6.392,6.192,3.67,5.594,6.473,6.439,6.629,6.545,4.774,6.616,5.337,6.621,5.663,5.339,5.368,5.4,5.424,3.837,3.856,6.672,6.688,6.397,5.14,5.39,4.687,6.05,5.439,5.78,5.536,6.028,5.011,6.476,4.453,6.361,5.981,5.622,5.479,3.684,6.463,6.413,5.449,5.275,6.537,5.227,5.18,5.917,5.718,5.015,5.054,5.239,6.172,6.053,5.898,6.438,5.746,6.011,5.449,5.902,5.703,4.509,5.297,5.357,5.366,4.539,5.066,5.233,6.641,5.367,5.309,6.027,6.647,5.178,5.358
1987-04-25,4.387,5.173,6.786,5.595,6.977,4.719,5.588,4.453,6.814,6.716,5.972,6.537,6.951,4.653,5.073,4.461,4.921,4.718,4.985,6.571,6.435,5.557,7.01,5.349,6.84,3.89,3.744,7.002,6.942,5.826,5.9,5.822,6.287,4.811,6.754,5.439,6.659,5.505,3.756,4.192,6.898,6.528,6.58,5.401,6.109,6.422,4.31,3.417,3.583,5.228,5.602,4.287,5.358,4.957,3.14,7.065,7.12,5.354,6.501,5.995,5.069,5.461,5.755,6.693,5.143,4.124,5.195,5.172,3.767,4.353,6.074,4.442,5.196,4.866,6.043,4.702,5.426,7.156,7.104,3.666,5.625,4.892,6.636,6.501,5.87,5.172,5.034,5.392,5.936,5.291,5.807,5.303,5.804,3.772,5.457,6.439,4.979,5.036,5.011,6.69,4.558,6.784,6.897,5.843,3.319,5.892,6.923,7.199,5.593,5.816,5.841,7.04,6.994,6.632,6.45,6.449,5.293,5.254,4.724,5.039,5.601,4.306,3.848,3.665,4.246,5.455,5.475,4.105,5.366,5.127,6.684,6.633,6.737,6.768,6.411,4.813,6.757,6.299,6.305,6.852,5.376,4.92,5.628,5.032,6.847,5.621,4.048,6.433,6.351,6.284,4.712,5.103,5.557,6.262,4.121,4.151,4.566,4.43,3.443,4.128,3.56,4.351,4.36,4.561,4.239,3.949,4.2,4.286,3.293,3.276,3.604,4.485,4.734,4.398,3.246,2.931,3.263,4.464,4.454,3.729,4.097,4.093,4.809,4.512,3.85,3.994,4.01,4.408,5.193,4.125,4.263,3.797,4.19,5.801,3.857,4.611,5.418,5.162,3.939,4.424,4.446,4.893,5.439,4.722,4.405,4.414,4.591,3.826,4.084,5.963,4.556,3.433,3.752,3.932,4.506,6.489,6.533,5.036,5.216,5.321,6.62,3.396,5.097,3.642,3.832,4.94,5.113,4.295,5.307,5.064,3.227,5.056,7.04,2.988,5.024,5.233,4.446,4.268,7.056,5.168,6.734,6.513,5.089,5.144,4.895,6.601,4.603,5.346,3.781,4.443,3.744,3.084,3.116,6.147,4.736,5.594,5.586,4.732,4.177,3.964,5.718,5.816,4.383,5.166,3.781,3.971,6.08,6.152,5.832,4.328,4.261,3.42,4.498,5.07,5.067,3.99,3.435,3.426,4.203,3.385,4.95,5.004,5.45,6.314,5.129,5.908,3.305,5.863,5.269,5.611,3.494,4.251,5.0,5.029,3.518,5.039,3.556,5.739,5.515,5.795,4.825,5.064,5.126,3.489,4.568,4.212,5.202,5.604,6.366,6.822,5.722,6.616,4.9,6.956,5.432,6.529,5.084,3.304,4.958,5.017,7.059,4.111,7.04,5.346,3.709,3.959,2.979,4.465,5.083,6.232,6.372,4.719,3.658,5.64,6.88,5.427,5.13,5.605,3.886,3.664,4.815,3.129,4.303,6.957,4.661,4.397,4.509,5.962,5.961,4.244,5.718,4.715,5.698,4.68,4.041,3.603,6.546,6.804,7.114,7.107,4.666,4.181,4.045,4.762,6.844,5.726,4.934,6.574,6.546,3.566,4.546,3.626,5.241,3.357,4.289,6.597,4.796,5.259,4.36,5.89,4.287,5.218,5.531,6.993,5.888,7.04,4.147,4.479,4.374,5.541,4.574,3.747,4.26,5.14,3.474,3.582,6.563,4.847,3.776,6.682,4.187,4.155,5.71,4.833,3.304,4.749,3.259,6.965,5.603,6.976,4.487,4.69,4.576,5.301,4.455,4.928,6.994,5.883,3.607,3.536,4.351,4.062,7.033,5.115,3.889,7.044,4.226,4.582,4.773,4.575,3.303,4.399,6.468,4.719,5.171,3.69,4.793,3.694,5.119,7.035,4.289,5.357,6.4,4.356,5.123,4.709,4.714,4.36,7.04,5.817,4.164,4.03,5.769,4.529,4.659,3.353,4.989,6.463,4.121,3.677,4.212,5.716,6.717,4.443,4.527,7.058,3.39,5.617,4.561,4.098,4.427,7.062,5.168,5.034,7.05,3.37,5.775,4.453,3.413,5.313,3.837,6.964,7.042,3.22,3.159,5.444,6.91,3.235,5.544,3.761,5.895,5.174,3.489,5.527,5.047,5.844,6.32,3.669,3.504,6.916,4.995,4.205,4.586,5.303,5.816,5.892,6.255,6.298,5.638,5.604,5.722,5.281,5.333,5.334,6.368,6.972,6.393,4.426,6.352,6.073,6.484,5.216,6.644,3.791,3.901,3.487,5.03,6.001,5.035,6.735,6.111,6.479,6.455,6.58,3.447,5.361,6.63,6.67,6.786,6.702,4.446,6.947,5.091,6.779,5.429,5.312,5.26,5.34,5.299,3.614,3.643,6.83,6.851,6.46,5.018,5.167,4.484,5.787,5.475,6.115,5.867,5.766,4.888,6.673,4.125,6.597,6.37,5.697,5.701,3.462,6.755,6.57,5.157,5.058,6.829,5.009,5.057,5.691,6.05,4.844,4.932,5.181,6.558,6.36,6.252,6.729,5.512,6.4,5.63,6.286,5.834,4.36,5.079,5.113,5.148,4.397,4.943,5.498,6.933,5.367,5.345,6.411,6.939,4.961,5.109
1987-04-26,4.614,5.03,6.338,5.171,6.283,4.84,5.197,4.576,6.141,6.079,5.709,6.254,6.27,4.771,5.22,4.583,5.064,4.85,5.151,5.917,5.724,5.488,6.312,5.672,6.073,4.126,3.98,6.234,6.174,5.563,5.613,5.433,5.939,4.976,6.142,4.919,5.971,4.961,3.779,4.383,6.132,5.823,5.94,5.629,5.69,5.822,4.409,3.583,3.606,4.866,5.903,4.496,4.841,5.122,3.338,6.311,6.417,5.459,5.903,5.697,5.155,5.099,5.493,6.092,5.306,4.332,5.358,4.81,3.93,4.474,5.637,4.643,5.343,5.03,5.55,4.833,5.661,6.452,6.4,3.86,5.435,5.059,6.053,5.918,5.607,5.344,5.2,5.57,5.673,4.929,5.545,4.942,5.541,3.791,4.936,5.795,5.145,5.202,5.159,6.106,4.679,6.2,6.132,5.58,3.338,5.629,6.157,6.507,5.075,5.553,5.579,6.336,6.29,6.189,6.007,6.003,5.454,5.383,4.763,5.169,5.209,4.466,3.977,3.784,4.453,4.938,4.958,4.313,5.324,5.256,5.971,5.893,5.973,6.004,6.127,4.942,6.17,5.674,5.68,6.254,5.344,5.087,5.806,5.18,6.21,5.196,4.256,5.8,5.726,5.656,4.879,5.236,5.195,5.867,4.198,4.368,4.673,4.532,3.671,4.346,3.784,4.453,4.462,4.663,4.457,4.166,4.208,4.522,3.522,3.458,3.786,4.587,4.858,4.589,3.474,3.179,3.491,4.567,4.556,3.957,4.324,4.257,5.015,4.721,3.872,4.221,4.238,4.635,5.405,4.335,4.491,3.993,4.417,5.94,4.082,4.758,5.535,5.278,4.143,4.633,4.674,4.841,5.105,4.859,4.508,4.555,4.719,3.892,4.312,5.6,4.678,3.622,3.972,4.139,4.679,5.889,5.933,5.199,5.388,5.393,6.174,3.578,5.192,3.749,4.006,5.059,5.242,4.472,5.477,5.234,3.409,5.092,6.285,3.186,5.153,5.351,4.567,4.459,6.342,5.315,6.05,5.912,5.252,5.291,5.043,6.001,4.723,5.5,3.993,4.565,3.786,3.267,3.299,5.708,4.86,5.687,5.507,4.841,4.395,4.162,5.889,5.979,4.573,5.329,3.877,4.19,5.662,5.734,5.446,4.564,4.497,3.617,4.631,4.735,4.732,4.199,3.616,3.608,4.281,3.405,5.117,5.011,5.537,5.806,5.292,5.645,3.51,5.315,5.293,5.22,3.742,4.354,5.029,5.049,3.733,5.147,3.752,5.501,5.694,5.475,4.854,5.173,5.244,3.506,4.69,4.419,5.326,5.782,5.766,6.126,5.46,5.963,5.068,6.215,5.754,5.823,5.231,3.543,4.864,5.18,6.354,4.341,6.271,5.033,3.948,4.003,3.176,4.587,5.23,5.794,5.79,4.851,3.79,5.083,6.15,5.037,5.3,5.473,4.099,3.687,4.963,3.327,4.539,6.19,4.855,4.519,4.708,5.699,5.523,4.476,5.096,4.881,5.436,4.837,4.178,3.831,5.963,6.09,6.409,6.401,4.777,4.417,4.281,4.928,6.155,5.464,5.101,6.127,6.099,3.62,4.658,3.82,4.88,3.585,4.479,6.013,4.962,5.225,4.48,5.635,4.478,5.379,5.14,6.293,5.625,6.336,4.273,4.601,4.61,5.478,4.694,3.981,4.328,5.288,3.497,3.811,5.852,4.979,3.966,5.98,4.423,4.321,5.243,4.981,3.543,4.915,3.499,6.197,5.211,6.271,4.609,4.802,4.687,5.093,4.662,5.095,6.289,5.62,3.801,3.764,4.439,4.183,6.289,5.276,4.116,6.285,4.462,4.704,4.939,4.707,3.543,4.516,6.021,4.851,5.331,3.884,4.945,3.881,5.283,6.33,4.417,5.062,5.722,4.488,5.286,4.841,4.885,4.512,6.335,5.555,4.33,4.179,5.506,4.628,4.791,3.575,5.152,5.755,4.357,3.906,4.419,5.454,5.997,4.595,4.642,6.353,3.619,5.355,4.682,4.334,4.56,6.357,5.316,5.078,6.345,3.579,5.547,4.582,3.657,5.346,4.065,6.26,6.337,3.468,3.357,5.416,6.206,3.483,5.49,3.997,5.695,5.344,3.729,5.443,5.21,5.838,5.874,3.908,3.744,6.212,5.158,4.411,4.774,5.461,5.408,5.474,6.215,6.264,5.542,5.529,5.519,5.229,5.392,5.57,5.898,6.268,5.911,4.578,5.853,5.688,5.9,5.24,6.06,4.027,4.137,3.679,5.178,5.673,5.198,6.146,5.673,5.95,5.745,5.997,3.641,5.596,5.866,6.059,6.02,5.938,4.731,6.291,5.254,6.013,5.665,5.377,5.325,5.365,5.444,3.806,3.832,6.063,6.098,5.75,5.166,5.393,4.618,5.973,5.412,5.676,5.43,5.952,5.036,5.99,4.411,5.986,5.787,5.572,5.536,3.655,6.053,5.806,5.387,5.221,6.126,5.172,5.205,6.014,5.612,4.962,5.079,5.205,6.11,5.988,5.811,6.027,5.748,5.817,5.398,5.84,5.326,4.514,5.242,5.274,5.311,4.548,5.091,5.404,6.229,5.338,5.282,5.965,6.235,5.124,5.349
1987-04-27,4.41,4.929,6.336,5.157,6.288,4.941,5.174,4.365,6.121,6.03,5.621,6.16,6.274,4.874,5.343,4.684,4.84,4.634,4.918,5.883,5.667,5.33,6.32,5.595,6.046,4.038,3.892,6.206,6.147,5.475,5.528,5.361,5.895,4.747,6.132,4.872,5.913,4.913,4.011,4.289,6.104,5.765,5.882,5.682,5.666,5.767,4.529,3.605,3.838,4.845,5.826,4.39,4.793,4.917,3.345,6.29,6.419,5.209,5.847,5.613,4.928,5.078,5.405,6.096,5.13,4.231,5.182,4.789,3.748,4.232,5.613,4.518,5.465,4.797,5.532,4.575,5.707,6.458,6.406,3.766,5.339,4.825,6.082,5.947,5.519,5.445,4.967,5.32,5.585,4.908,5.457,4.921,5.453,3.982,4.889,5.737,4.912,4.969,5.281,6.135,4.78,6.229,6.104,5.492,3.53,5.541,6.13,6.516,5.031,5.465,5.491,6.342,6.297,6.178,5.995,6.0,5.193,5.122,4.587,4.908,5.187,4.457,4.059,3.888,4.352,4.89,4.91,4.212,5.159,4.995,5.913,5.852,5.945,5.976,6.033,4.683,6.199,5.617,5.623,6.281,5.17,4.854,5.555,4.925,6.174,5.18,4.155,5.748,5.669,5.601,4.646,4.998,5.174,5.803,4.383,4.286,4.467,4.324,3.468,4.263,3.593,4.245,4.254,4.455,4.373,4.084,4.455,4.432,3.319,3.464,3.792,4.379,4.639,4.495,3.271,2.96,3.289,4.359,4.348,3.753,4.12,4.071,5.009,4.727,4.04,4.017,4.034,4.43,5.251,4.126,4.286,3.816,4.213,5.729,3.876,4.562,5.295,5.067,4.002,4.533,4.468,4.699,5.084,4.659,4.299,4.361,4.521,4.008,4.107,5.557,4.478,3.64,3.923,4.133,4.529,5.834,5.877,5.023,5.161,5.572,6.171,3.584,5.351,3.849,4.045,4.819,5.378,4.333,5.242,5.337,3.415,5.309,6.263,3.194,4.893,5.111,4.325,4.365,6.344,5.438,6.041,5.857,5.076,5.414,5.165,5.945,4.481,5.268,3.883,4.366,3.957,3.273,3.306,5.687,4.64,5.457,5.351,4.633,4.312,4.127,5.661,5.747,4.479,5.153,3.963,3.982,5.638,5.71,5.424,4.475,4.408,3.587,4.419,4.716,4.713,4.207,3.623,3.615,4.419,3.579,4.883,4.82,5.307,5.789,5.116,5.557,3.372,5.262,5.112,5.198,3.521,4.146,4.828,4.852,3.749,4.935,3.697,5.405,5.443,5.417,4.653,4.922,5.004,3.682,4.49,4.318,5.121,5.531,5.711,6.127,5.372,5.927,4.905,6.172,5.677,5.765,5.354,3.553,4.714,5.004,6.36,4.267,6.244,4.991,3.958,4.217,3.184,4.387,5.353,5.769,5.819,4.635,3.876,5.032,6.12,5.015,5.403,5.325,3.937,3.92,5.086,3.334,4.45,6.162,4.748,4.619,4.657,5.611,5.499,4.268,5.045,4.649,5.348,4.603,4.221,3.628,5.992,6.032,6.416,6.408,4.552,4.328,4.193,4.696,6.161,5.376,4.868,6.124,6.097,3.755,4.432,3.726,4.859,3.382,4.385,6.042,4.753,5.052,4.239,5.552,4.387,5.118,5.118,6.295,5.537,6.343,4.033,4.701,4.52,5.318,4.452,3.801,4.521,5.41,3.729,3.607,5.794,4.763,3.88,5.987,4.334,4.298,5.186,5.104,3.553,4.683,3.509,6.169,5.189,6.278,4.71,4.576,4.462,4.992,4.561,4.862,6.296,5.532,3.707,3.561,4.615,3.943,6.275,5.387,3.906,6.262,4.373,4.504,4.724,4.491,3.553,4.294,6.019,4.635,5.071,3.79,4.716,3.803,5.1,6.336,4.2,4.998,5.665,4.273,5.11,4.626,4.731,4.525,6.342,5.467,4.308,4.245,5.419,4.404,4.575,3.377,4.976,5.697,4.268,3.701,4.469,5.366,5.947,4.608,4.402,6.36,3.415,5.268,4.439,4.245,4.344,6.363,5.438,4.87,6.351,3.558,5.455,4.372,3.44,5.157,4.09,6.267,6.344,3.248,3.365,5.248,6.212,3.263,5.326,3.771,5.584,5.109,3.738,5.291,5.031,5.647,5.872,3.918,3.753,6.219,4.983,4.462,4.846,5.571,5.338,5.413,6.13,6.168,5.461,5.447,5.445,5.067,5.198,5.616,5.902,6.275,5.917,4.591,5.863,5.624,5.93,5.059,6.089,3.938,4.048,3.59,5.3,5.608,5.023,6.174,5.648,5.967,5.687,6.026,3.548,5.642,5.839,6.049,5.993,5.911,4.625,6.306,4.999,5.985,5.711,5.557,5.128,5.184,5.552,3.707,3.751,6.036,6.072,5.692,5.288,5.441,4.404,5.783,5.252,5.652,5.406,5.762,5.159,5.971,4.305,5.977,5.817,5.434,5.436,3.563,6.06,5.779,5.233,5.045,6.132,4.997,5.328,5.936,5.587,4.747,5.202,5.024,6.107,5.953,5.796,6.034,5.794,5.846,5.307,5.838,5.271,4.521,5.066,5.013,5.135,4.564,5.214,5.296,6.236,5.17,5.123,5.963,6.242,4.948,5.356
1987-04-28,3.986,4.824,6.396,5.32,6.689,4.393,5.275,4.072,6.583,6.546,5.799,6.349,6.66,4.338,4.682,4.137,4.529,4.335,4.584,6.373,6.321,5.272,6.722,6.15,6.601,3.496,3.35,6.762,6.702,5.653,5.73,5.665,5.888,4.414,6.507,5.316,6.535,5.391,3.719,3.84,6.659,6.409,6.434,4.923,5.774,6.277,4.047,3.109,3.547,4.938,6.384,3.904,5.235,4.565,2.785,6.816,6.838,4.931,6.356,5.826,4.681,5.171,5.583,6.414,4.76,3.744,4.812,4.883,3.418,3.959,5.726,4.053,4.805,4.466,5.709,4.28,4.939,6.87,6.818,3.313,5.538,4.491,6.305,6.171,5.697,4.755,4.632,4.961,5.763,5.001,5.635,5.014,5.631,3.739,5.334,6.298,4.577,4.635,4.621,6.358,4.233,6.452,6.659,5.67,3.288,5.719,6.684,6.907,5.457,5.643,5.668,6.754,6.709,6.257,6.078,6.061,4.831,4.828,4.352,4.614,5.288,4.035,3.631,3.464,3.865,5.33,5.35,3.725,5.062,4.701,6.569,6.451,6.499,6.53,6.225,4.39,6.426,6.15,6.156,6.524,5.07,4.519,5.197,4.606,6.644,5.354,3.668,6.271,6.201,6.13,4.312,4.709,5.267,6.424,3.931,3.782,4.221,4.089,3.045,3.76,3.168,4.01,4.019,4.22,3.871,3.583,4.203,3.888,2.896,2.945,3.272,4.143,4.357,4.045,2.849,2.503,2.868,4.123,4.113,3.33,3.697,3.743,4.426,4.127,3.807,3.594,3.611,4.006,4.805,3.723,3.86,3.449,3.79,5.419,3.457,4.252,5.023,4.801,3.583,4.061,4.043,4.576,5.168,4.366,4.064,4.06,4.236,3.708,3.682,5.687,4.2,3.079,3.372,3.554,4.133,6.344,6.387,4.653,4.817,5.08,6.231,3.065,4.8,3.458,3.518,4.548,4.755,3.927,4.848,4.649,2.897,4.951,6.791,2.633,4.6,4.839,4.052,3.915,6.776,4.776,6.483,6.367,4.706,4.752,4.505,6.455,4.207,4.948,3.421,4.089,3.648,2.754,2.786,5.792,4.359,5.202,5.224,4.382,3.81,3.616,5.317,5.415,4.029,4.783,3.595,3.571,5.746,5.818,5.522,3.93,3.864,3.076,4.117,4.802,4.798,3.608,3.104,3.095,3.999,3.347,4.548,4.677,4.996,5.982,4.746,5.735,2.952,5.727,4.916,5.298,3.063,3.912,4.658,4.693,3.136,4.657,3.203,5.552,5.084,5.557,4.485,4.651,4.732,3.458,4.213,3.831,4.836,5.172,6.221,6.551,5.55,6.419,4.522,6.78,6.233,6.413,4.693,2.876,4.597,4.635,6.773,3.72,6.8,5.048,3.278,3.862,2.624,4.11,4.692,5.882,6.043,4.335,3.435,5.507,6.668,5.116,4.715,5.222,3.504,3.628,4.426,2.772,3.905,6.718,4.301,4.073,4.142,5.788,5.611,3.836,5.618,4.315,5.526,4.281,3.814,3.205,6.216,6.688,6.828,6.82,4.297,3.784,3.65,4.362,6.565,5.554,4.533,6.185,6.157,3.462,4.178,3.272,4.952,2.96,3.936,6.266,4.405,4.955,3.966,5.48,3.934,4.756,5.219,6.715,5.715,6.755,3.754,4.155,3.976,5.254,4.177,3.334,4.096,4.748,3.438,3.184,6.449,4.462,3.429,6.398,3.79,3.87,5.649,4.444,2.876,4.349,2.832,6.725,5.29,6.69,4.163,4.321,4.208,4.973,4.073,4.527,6.708,5.709,3.253,3.137,4.134,3.67,6.776,4.71,3.467,6.797,3.829,4.226,4.379,4.192,2.875,4.029,6.08,4.336,4.709,3.337,4.399,3.355,4.734,6.749,3.912,5.029,6.272,3.975,4.74,4.326,4.339,4.111,6.754,5.645,3.881,3.701,5.596,4.154,4.276,2.965,4.607,6.348,3.725,3.278,3.796,5.544,6.572,4.194,4.132,6.772,2.992,5.445,4.165,3.701,4.045,6.776,4.776,4.683,6.764,3.003,5.643,4.081,2.99,4.967,3.412,6.679,6.756,2.79,2.803,5.13,6.625,2.806,5.25,3.331,5.685,4.766,3.059,5.252,4.663,5.401,5.933,3.238,3.075,6.631,4.613,3.788,4.176,4.906,5.713,5.87,6.629,6.621,5.873,5.856,5.872,4.986,4.967,4.848,5.991,6.687,6.022,4.177,5.988,6.248,6.153,4.863,6.313,3.397,3.506,3.139,4.64,6.226,4.653,6.405,5.761,6.126,6.341,6.249,3.095,4.874,6.393,6.424,6.548,6.464,3.97,6.643,4.631,6.54,4.941,5.068,4.892,4.986,4.914,3.259,3.303,6.591,6.612,6.346,4.628,4.696,4.102,5.33,5.189,5.763,5.52,5.309,4.498,6.431,3.651,6.348,6.04,5.444,5.643,3.11,6.471,6.333,4.693,4.675,6.544,4.627,4.666,6.493,5.701,4.461,4.542,4.828,6.168,5.962,5.886,6.446,5.023,6.07,5.494,5.899,5.741,4.105,4.696,4.651,4.765,4.15,4.553,5.523,6.648,5.055,5.06,6.024,6.654,4.579,4.639
1987-04-29,4.051,4.758,6.09,4.975,6.055,4.132,4.984,4.22,5.889,5.801,5.451,5.977,6.042,4.077,4.368,3.877,4.63,4.489,4.706,5.653,5.448,5.177,6.085,5.402,5.793,3.35,3.205,5.952,5.893,5.305,5.356,5.177,5.662,4.533,5.901,4.684,5.691,4.728,3.393,3.756,5.851,5.545,5.655,4.614,5.462,5.548,3.784,2.912,3.221,4.669,5.632,3.82,4.605,4.633,2.576,6.04,6.179,5.106,5.628,5.439,4.831,4.901,5.236,5.857,4.771,3.654,4.823,4.614,3.5,4.143,5.4,3.991,4.49,4.59,5.316,4.475,4.631,6.224,6.172,3.229,5.16,4.613,5.828,5.694,5.35,4.442,4.754,5.092,5.415,4.732,5.287,4.744,5.284,3.468,4.701,5.512,4.699,4.757,4.307,5.881,3.972,5.975,5.851,5.322,3.018,5.371,5.877,6.279,4.843,5.296,5.321,6.108,6.063,5.944,5.763,5.756,5.018,5.024,4.431,4.811,4.997,3.889,3.405,3.221,3.775,4.702,4.721,3.635,4.996,4.898,5.694,5.614,5.693,5.724,5.85,4.587,5.945,5.39,5.396,6.029,5.028,4.641,5.327,4.777,5.945,4.998,3.578,5.52,5.442,5.374,4.434,4.871,4.997,5.592,3.61,3.646,4.373,4.245,3.112,3.623,3.218,4.167,4.176,4.376,3.735,3.447,3.868,3.741,2.963,2.752,3.078,4.3,4.517,3.961,2.916,2.577,2.935,4.28,4.27,3.396,3.763,3.837,4.217,3.903,3.561,3.66,3.676,4.071,4.798,3.809,3.926,3.506,3.855,5.557,3.526,4.369,5.203,4.953,3.567,3.966,4.108,4.589,4.919,4.491,4.221,4.18,4.37,3.492,3.748,5.368,4.343,2.863,3.199,3.349,4.115,5.615,5.658,4.664,4.93,4.762,5.926,2.871,4.486,3.23,3.292,4.729,4.441,3.896,4.954,4.336,2.703,4.62,6.013,2.425,4.796,5.019,4.236,3.832,6.107,4.46,5.809,5.638,4.717,4.437,4.191,5.725,4.391,5.083,3.342,4.232,3.38,2.561,2.593,5.469,4.52,5.36,5.221,4.536,3.674,3.448,5.429,5.534,3.945,4.794,3.389,3.645,5.434,5.506,5.235,3.783,3.717,2.906,4.264,4.553,4.549,3.384,2.909,2.901,3.735,3.098,4.671,4.692,5.124,5.572,4.757,5.387,2.933,5.059,4.916,5.007,3.136,4.068,4.707,4.728,2.902,4.73,3.071,5.237,5.215,5.238,4.533,4.819,4.913,3.208,4.356,3.741,4.981,5.303,5.492,5.894,5.203,5.698,4.518,5.934,5.485,5.546,4.379,2.625,4.582,4.646,6.126,3.563,5.989,4.824,3.024,3.537,2.415,4.253,4.376,5.556,5.567,4.49,3.202,4.83,5.881,4.826,4.402,5.177,3.514,3.301,4.112,2.563,3.758,5.908,4.233,3.813,3.996,5.44,5.286,3.903,4.854,4.437,5.179,4.416,3.629,3.272,5.739,5.812,6.181,6.173,4.467,3.638,3.503,4.484,5.933,5.207,4.655,5.879,5.851,3.233,4.348,3.189,4.683,3.027,3.852,5.788,4.48,4.91,4.15,5.33,3.847,4.944,4.927,6.061,5.367,6.109,3.93,3.894,3.829,5.165,4.361,3.35,3.773,4.433,3.113,3.25,5.575,4.617,3.34,5.754,3.643,3.735,4.986,4.13,2.624,4.471,2.58,5.915,4.998,6.044,3.902,4.49,4.378,4.834,3.983,4.649,6.062,5.362,3.17,3.204,3.813,3.854,6.028,4.395,3.527,6.01,3.682,4.369,4.468,4.347,2.622,4.195,5.774,4.49,4.897,3.253,4.512,3.261,4.759,6.102,4.071,4.827,5.443,4.13,4.751,4.481,4.325,3.95,6.108,5.297,3.744,3.461,5.249,4.273,4.431,3.03,4.618,5.478,3.578,3.344,3.52,5.197,5.722,4.032,4.311,6.125,3.059,5.099,4.349,3.555,4.2,6.129,4.46,4.753,6.117,2.812,5.28,4.231,3.062,4.973,3.149,6.033,6.11,2.864,2.593,5.077,5.979,2.879,5.176,3.414,5.419,4.885,2.807,5.136,4.682,5.453,5.628,2.985,2.822,5.985,4.624,3.512,3.888,4.597,5.143,5.214,5.924,5.963,5.276,5.263,5.256,4.91,4.997,4.539,5.656,6.041,5.671,4.015,5.616,5.414,5.677,4.864,5.835,3.251,3.36,3.052,4.325,5.399,4.664,5.921,5.435,5.718,5.469,5.772,3.011,4.566,5.587,5.819,5.739,5.659,3.793,6.064,4.803,5.732,4.633,4.754,4.927,4.987,4.609,3.182,3.21,5.782,5.821,5.474,4.313,4.395,4.251,5.294,5.1,5.438,5.194,5.272,4.184,5.731,3.476,5.747,5.564,5.276,5.253,3.026,5.827,5.527,4.597,4.686,5.899,4.638,4.351,5.742,5.375,4.541,4.228,4.829,5.862,5.717,5.57,5.801,4.714,5.593,5.134,5.594,5.069,3.948,4.707,4.839,4.776,3.986,4.239,5.104,6.002,5.001,4.971,5.718,6.008,4.59,4.373
1987-04-30,4.439,4.756,5.918,4.83,5.856,4.763,4.837,4.388,5.731,5.691,5.396,5.917,5.844,4.695,5.13,4.507,4.867,4.662,4.96,5.521,5.346,5.231,5.883,5.305,5.672,3.964,3.819,5.831,5.772,5.251,5.299,5.11,5.553,4.787,5.73,4.606,5.591,4.647,3.751,4.231,5.73,5.443,5.56,5.494,5.304,5.458,4.344,3.489,3.579,4.533,5.534,4.331,4.528,4.93,3.231,5.902,5.991,5.236,5.538,5.38,4.945,4.765,5.182,5.67,5.114,4.169,5.165,4.478,3.769,4.277,5.236,4.469,5.252,4.839,5.144,4.623,5.521,6.023,5.971,3.71,5.13,4.867,5.614,5.48,5.295,5.24,5.008,5.364,5.36,4.595,5.232,4.608,5.229,3.763,4.623,5.417,4.954,5.011,5.07,5.667,4.602,5.76,5.73,5.267,3.314,5.316,5.756,6.076,4.757,5.241,5.266,5.907,5.862,5.776,5.595,5.585,5.229,5.168,4.546,4.955,4.85,4.349,3.89,3.706,4.29,4.624,4.644,4.15,5.077,5.042,5.59,5.502,5.573,5.604,5.791,4.73,5.731,5.297,5.302,5.815,5.099,4.895,5.599,4.971,5.814,4.857,4.094,5.417,5.348,5.277,4.689,5.039,4.86,5.491,4.145,4.215,4.499,4.359,3.501,4.192,3.616,4.281,4.29,4.489,4.302,4.014,4.184,4.357,3.353,3.357,3.683,4.414,4.671,4.435,3.306,3.0,3.323,4.394,4.383,3.785,4.151,4.096,4.888,4.6,3.841,4.048,4.065,4.459,5.235,4.157,4.316,3.841,4.243,5.75,3.909,4.587,5.334,5.095,3.99,4.481,4.497,4.618,4.793,4.687,4.335,4.386,4.546,3.839,4.138,5.246,4.503,3.518,3.832,4.018,4.501,5.525,5.568,5.007,5.198,5.327,5.756,3.477,5.118,3.677,3.905,4.861,5.158,4.3,5.247,5.132,3.309,5.047,5.876,3.081,4.94,5.151,4.37,4.306,5.917,5.225,5.635,5.548,5.06,5.201,4.954,5.635,4.525,5.306,3.841,4.392,3.749,3.167,3.199,5.304,4.672,5.477,5.244,4.664,4.241,4.035,5.696,5.784,4.42,5.136,3.81,4.015,5.277,5.349,5.09,4.399,4.332,3.496,4.445,4.427,4.423,4.082,3.515,3.507,4.225,3.379,4.925,4.779,5.288,5.398,5.1,5.332,3.362,4.977,5.066,4.86,3.559,4.182,4.803,4.82,3.615,4.941,3.616,5.197,5.487,5.141,4.629,4.954,5.044,3.48,4.515,4.256,5.144,5.575,5.402,5.704,5.149,5.567,4.882,5.822,5.387,5.444,5.141,3.418,4.598,4.988,5.925,4.185,5.868,4.714,3.82,3.965,3.071,4.413,5.14,5.392,5.353,4.663,3.705,4.747,5.748,4.679,5.197,5.177,3.935,3.66,4.875,3.22,4.374,5.787,4.697,4.443,4.568,5.385,5.122,4.298,4.764,4.692,5.125,4.646,4.082,3.661,5.525,5.708,5.979,5.972,4.591,4.252,4.118,4.738,5.736,5.152,4.909,5.708,5.681,3.576,4.472,3.67,4.547,3.416,4.326,5.574,4.771,4.981,4.284,5.28,4.326,5.155,4.78,5.867,5.312,5.907,4.079,4.525,4.444,5.223,4.496,3.805,4.278,5.197,3.471,3.64,5.472,4.79,3.818,5.554,4.259,4.198,4.908,4.893,3.418,4.725,3.374,5.794,4.851,5.843,4.533,4.615,4.501,4.792,4.498,4.903,5.861,5.307,3.651,3.594,4.379,3.989,5.876,5.178,3.93,5.877,4.297,4.529,4.749,4.52,3.418,4.331,5.603,4.663,5.108,3.734,4.751,3.737,5.091,5.901,4.232,4.733,5.344,4.303,5.094,4.654,4.704,4.403,5.906,5.242,4.207,4.091,5.195,4.424,4.604,3.41,4.96,5.376,4.193,3.734,4.304,5.142,5.609,4.486,4.442,5.924,3.449,5.045,4.483,4.17,4.374,5.927,5.225,4.855,5.915,3.456,5.237,4.4,3.477,5.119,3.942,5.832,5.908,3.287,3.251,5.173,5.778,3.302,5.238,3.81,5.4,5.148,3.602,5.183,5.019,5.558,5.458,3.78,3.617,5.784,4.967,4.297,4.666,5.364,5.081,5.139,5.851,5.908,5.222,5.21,5.195,4.98,5.173,5.431,5.479,5.84,5.489,4.469,5.429,5.313,5.463,5.014,5.621,3.865,3.974,3.532,5.088,5.299,5.007,5.707,5.271,5.521,5.366,5.559,3.492,5.457,5.467,5.648,5.619,5.538,4.537,5.857,5.03,5.611,5.525,5.311,5.107,5.138,5.338,3.654,3.687,5.662,5.696,5.371,5.076,5.259,4.431,5.73,5.158,5.273,5.031,5.708,4.947,5.584,4.219,5.575,5.351,5.299,5.231,3.507,5.626,5.407,5.166,5.029,5.699,4.981,5.115,5.644,5.21,4.76,4.99,4.979,5.69,5.593,5.403,5.601,5.607,5.38,5.09,5.424,4.989,4.403,5.05,5.05,5.119,4.44,5.002,5.106,5.801,5.094,5.029,5.548,5.807,4.933,5.198
1987-05-01,4.576,4.966,6.443,5.329,6.755,4.876,5.266,4.349,6.617,6.538,5.795,6.345,6.722,4.813,5.269,4.621,4.816,4.614,4.886,6.386,6.392,5.344,6.794,6.327,6.668,4.1,3.955,6.829,6.769,5.65,5.726,5.656,5.984,4.715,6.629,5.303,6.58,5.403,4.052,4.397,6.727,6.472,6.427,5.609,5.763,6.258,4.486,3.693,3.881,4.929,6.557,4.51,5.221,4.885,3.454,6.882,6.912,5.151,6.336,5.821,4.878,5.161,5.581,6.536,5.097,4.35,5.148,4.874,3.82,4.176,5.716,4.603,5.39,4.764,5.717,4.515,5.634,6.939,6.888,3.878,5.572,4.794,6.427,6.293,5.694,5.371,4.934,5.285,5.76,4.992,5.632,5.004,5.628,4.012,5.321,6.301,4.88,4.937,5.208,6.481,4.716,6.574,6.726,5.667,3.563,5.716,6.751,6.981,5.447,5.64,5.666,6.824,6.779,6.283,6.101,6.11,5.171,5.058,4.588,4.845,5.278,4.508,4.158,4.005,4.471,5.314,5.334,4.331,5.172,4.932,6.639,6.52,6.567,6.598,6.221,4.621,6.547,6.132,6.137,6.64,5.168,4.822,5.519,4.874,6.657,5.365,4.275,6.26,6.183,6.115,4.615,4.946,5.256,6.523,4.375,4.34,4.422,4.271,3.64,4.317,3.758,4.193,4.202,4.401,4.427,4.139,4.428,4.492,3.493,3.562,3.888,4.326,4.604,4.601,3.446,3.153,3.462,4.306,4.295,3.924,4.289,4.145,5.115,4.835,4.071,4.186,4.203,4.596,5.387,4.257,4.454,3.961,4.381,5.724,4.037,4.593,5.232,5.028,4.112,4.608,4.635,4.69,5.157,4.666,4.247,4.384,4.516,4.078,4.276,5.679,4.458,3.729,4.004,4.245,4.542,6.324,6.367,4.99,5.153,5.453,6.28,3.682,5.245,3.959,4.157,4.759,5.292,4.365,5.234,5.264,3.514,5.208,6.858,3.303,4.831,5.049,4.268,4.472,6.845,5.363,6.531,6.347,5.043,5.34,5.093,6.435,4.423,5.239,3.965,4.347,3.967,3.373,3.405,5.791,4.605,5.4,5.347,4.588,4.365,4.203,5.649,5.709,4.585,5.119,4.031,4.124,5.735,5.807,5.511,4.534,4.468,3.668,4.402,4.792,4.789,4.318,3.72,3.711,4.395,3.605,4.851,4.806,5.302,5.993,5.083,5.732,3.484,5.71,5.13,5.289,3.711,4.095,4.804,4.832,3.867,4.924,3.804,5.56,5.407,5.551,4.631,4.867,4.943,3.709,4.471,4.436,5.097,5.495,6.202,6.612,5.548,6.431,4.894,6.848,6.409,6.478,5.28,3.688,4.719,4.972,6.842,4.335,6.866,5.06,4.09,4.239,3.294,4.368,5.279,5.872,6.166,4.615,3.983,5.491,6.73,5.107,5.33,5.338,4.084,3.962,5.014,3.443,4.509,6.785,4.859,4.557,4.764,5.785,5.604,4.439,5.68,4.618,5.524,4.566,4.283,3.8,6.338,6.758,6.897,6.89,4.496,4.388,4.254,4.665,6.633,5.552,4.835,6.233,6.206,3.801,4.377,3.838,4.943,3.556,4.492,6.388,4.722,5.052,4.183,5.622,4.494,5.098,5.21,6.779,5.712,6.824,3.982,4.639,4.579,5.328,4.394,3.966,4.521,5.336,3.773,3.779,6.519,4.742,3.986,6.469,4.394,4.359,5.634,5.031,3.688,4.652,3.644,6.792,5.28,6.76,4.647,4.521,4.406,5.036,4.678,4.83,6.778,5.707,3.82,3.733,4.598,3.888,6.843,5.313,4.033,6.865,4.433,4.484,4.693,4.472,3.688,4.248,6.129,4.615,5.05,3.902,4.686,3.905,5.066,6.819,4.174,5.062,6.308,4.256,5.077,4.606,4.736,4.561,6.824,5.642,4.369,4.253,5.594,4.367,4.556,3.546,4.944,6.416,4.329,3.873,4.527,5.542,6.642,4.643,4.346,6.842,3.589,5.444,4.381,4.306,4.326,6.845,5.364,4.84,6.833,3.653,5.658,4.354,3.626,5.158,4.195,6.749,6.826,3.439,3.474,5.261,6.695,3.454,5.332,3.92,5.706,5.075,3.872,5.318,4.998,5.66,5.983,4.05,3.887,6.701,4.951,4.519,4.863,5.517,5.716,5.855,6.671,6.613,5.865,5.849,5.862,5.08,5.203,5.543,6.053,6.757,6.09,4.626,6.066,6.352,6.276,5.077,6.435,4.001,4.11,3.7,5.227,6.336,4.99,6.525,5.752,6.219,6.412,6.372,3.661,5.57,6.461,6.547,6.615,6.532,4.701,6.733,4.982,6.608,5.638,5.43,5.131,5.2,5.465,3.811,3.855,6.658,6.684,6.417,5.215,5.37,4.387,5.795,5.263,5.756,5.511,5.773,5.086,6.528,4.384,6.472,6.163,5.495,5.689,3.676,6.542,6.401,5.276,5.012,6.615,4.965,5.254,6.669,5.691,4.734,5.129,5.043,6.217,6.047,5.902,6.517,5.72,6.193,5.507,5.949,5.724,4.561,5.034,4.993,5.102,4.602,5.141,5.605,6.718,5.183,5.134,6.073,6.724,4.916,5.335
1987-05-02,4.461,4.919,6.458,5.348,6.809,4.837,5.276,4.236,6.672,6.594,5.793,6.342,6.773,4.774,5.222,4.582,4.702,4.499,4.765,6.442,6.468,5.285,6.848,6.411,6.731,4.03,3.885,6.891,6.832,5.648,5.728,5.676,5.974,4.597,6.675,5.349,6.651,5.455,4.025,4.313,6.789,6.546,6.485,5.556,5.773,6.311,4.45,3.64,3.854,4.938,6.641,4.419,5.267,4.775,3.397,6.943,6.967,5.022,6.389,5.824,4.762,5.169,5.579,6.581,4.997,4.26,5.049,4.883,3.72,4.052,5.727,4.508,5.343,4.644,5.738,4.382,5.581,6.993,6.942,3.795,5.574,4.673,6.472,6.338,5.692,5.323,4.813,5.155,5.757,5.001,5.63,5.013,5.626,3.988,5.367,6.361,4.759,4.816,5.161,6.525,4.677,6.618,6.788,5.665,3.54,5.713,6.813,7.035,5.492,5.638,5.663,6.879,6.833,6.297,6.115,6.126,5.032,4.923,4.497,4.711,5.288,4.428,4.087,3.938,4.38,5.36,5.38,4.241,5.106,4.797,6.715,6.589,6.63,6.66,6.219,4.488,6.591,6.188,6.193,6.685,5.097,4.701,5.389,4.742,6.709,5.385,4.185,6.316,6.239,6.171,4.495,4.823,5.264,6.6,4.34,4.274,4.314,4.163,3.527,4.251,3.648,4.085,4.094,4.293,4.361,4.074,4.406,4.421,3.38,3.509,3.834,4.218,4.488,4.517,3.333,3.031,3.35,4.198,4.187,3.81,4.174,4.042,5.049,4.772,4.046,4.072,4.088,4.481,5.285,4.141,4.339,3.861,4.266,5.609,3.923,4.486,5.107,4.917,4.025,4.535,4.52,4.622,5.164,4.558,4.139,4.279,4.41,4.034,4.162,5.685,4.351,3.674,3.939,4.18,4.447,6.377,6.42,4.891,5.034,5.417,6.295,3.628,5.205,3.898,4.095,4.635,5.248,4.273,5.109,5.216,3.46,5.181,6.919,3.247,4.696,4.924,4.144,4.388,6.901,5.316,6.586,6.4,4.944,5.293,5.046,6.488,4.298,5.118,3.89,4.24,3.94,3.32,3.352,5.803,4.488,5.281,5.275,4.479,4.3,4.144,5.529,5.588,4.501,5.02,3.98,4.009,5.746,5.817,5.521,4.463,4.397,3.61,4.288,4.8,4.797,4.256,3.666,3.658,4.362,3.583,4.73,4.721,5.181,6.016,4.984,5.729,3.399,5.758,5.044,5.299,3.588,3.987,4.711,4.742,3.799,4.817,3.728,5.55,5.278,5.554,4.539,4.74,4.818,3.687,4.363,4.346,4.986,5.365,6.255,6.667,5.546,6.486,4.797,6.917,6.493,6.553,5.233,3.62,4.651,4.873,6.897,4.266,6.929,5.055,4.021,4.209,3.237,4.261,5.232,5.883,6.211,4.499,3.914,5.541,6.794,5.117,5.281,5.272,3.982,3.935,4.967,3.386,4.439,6.847,4.771,4.518,4.689,5.782,5.616,4.322,5.746,4.498,5.522,4.445,4.21,3.686,6.383,6.834,6.952,6.944,4.379,4.318,4.184,4.544,6.686,5.55,4.715,6.249,6.221,3.765,4.26,3.755,4.952,3.442,4.408,6.433,4.611,4.982,4.058,5.589,4.41,4.958,5.22,6.834,5.709,6.879,3.859,4.599,4.509,5.267,4.268,3.855,4.487,5.289,3.746,3.665,6.595,4.626,3.903,6.525,4.324,4.279,5.684,4.985,3.62,4.532,3.576,6.855,5.29,6.815,4.607,4.404,4.29,5.0,4.587,4.709,6.833,5.704,3.736,3.619,4.561,3.764,6.903,5.265,3.914,6.926,4.362,4.376,4.579,4.357,3.62,4.133,6.144,4.5,4.912,3.819,4.569,3.822,4.964,6.873,4.059,5.046,6.376,4.141,4.978,4.49,4.64,4.482,6.879,5.64,4.289,4.206,5.592,4.256,4.441,3.435,4.845,6.492,4.258,3.759,4.466,5.54,6.715,4.565,4.222,6.897,3.475,5.442,4.256,4.235,4.211,6.9,5.317,4.742,6.888,3.592,5.657,4.241,3.506,5.071,4.129,6.804,6.881,3.317,3.417,5.19,6.75,3.332,5.268,3.796,5.685,4.953,3.804,5.264,4.898,5.563,5.998,3.981,3.819,6.756,4.852,4.458,4.806,5.467,5.748,5.905,6.735,6.668,5.914,5.898,5.911,5.016,5.108,5.49,6.074,6.812,6.114,4.547,6.093,6.431,6.321,4.992,6.48,3.931,4.04,3.618,5.18,6.415,4.891,6.57,5.763,6.252,6.488,6.416,3.578,5.517,6.524,6.593,6.678,6.595,4.618,6.784,4.846,6.671,5.585,5.394,5.036,5.115,5.42,3.727,3.772,6.721,6.745,6.493,5.168,5.319,4.273,5.693,5.203,5.768,5.523,5.672,5.04,6.582,4.301,6.518,6.208,5.452,5.692,3.593,6.597,6.464,5.181,4.913,6.67,4.866,5.207,6.753,5.702,4.626,5.082,4.958,6.232,6.043,5.915,6.572,5.667,6.238,5.507,5.965,5.774,4.482,4.934,4.854,5.002,4.524,5.094,5.612,6.773,5.113,5.074,6.088,6.779,4.817,5.273
1987-05-03,4.409,4.752,6.125,5.105,6.537,4.688,5.006,4.194,6.425,6.375,5.564,6.096,6.5,4.625,5.044,4.434,4.611,4.46,4.697,6.21,6.285,5.096,6.575,5.912,6.535,3.924,3.779,6.695,6.636,5.419,5.502,5.465,5.688,4.528,6.41,5.176,6.46,5.289,3.829,4.204,6.593,6.36,6.278,5.381,5.484,6.109,4.299,3.525,3.659,4.689,6.147,4.303,5.094,4.681,3.275,6.732,6.704,4.967,6.186,5.6,4.706,4.919,5.35,6.29,4.877,4.143,4.928,4.633,3.676,4.011,5.426,4.39,5.165,4.577,5.444,4.337,5.406,6.723,6.672,3.686,5.32,4.605,6.137,6.004,5.463,5.145,4.745,5.082,5.528,4.751,5.401,4.763,5.397,3.825,5.195,6.158,4.691,4.747,4.983,6.19,4.529,6.283,6.593,5.436,3.378,5.484,6.618,6.757,5.312,5.409,5.435,6.608,6.563,5.975,5.795,5.793,4.986,4.878,4.414,4.666,5.018,4.311,3.948,3.796,4.263,5.186,5.206,4.124,4.915,4.753,6.531,6.399,6.435,6.465,5.974,4.444,6.258,5.978,5.984,6.357,4.934,4.633,5.315,4.686,6.474,5.145,4.068,6.1,6.029,5.959,4.427,4.773,5.014,6.32,4.152,4.174,4.278,4.127,3.476,4.152,3.591,4.049,4.058,4.257,4.262,3.975,4.203,4.314,3.329,3.396,3.72,4.182,4.449,4.407,3.282,2.978,3.3,4.162,4.151,3.759,4.122,4.001,4.919,4.64,3.897,4.02,4.037,4.429,5.206,4.092,4.287,3.816,4.214,5.568,3.87,4.446,5.065,4.879,3.959,4.447,4.467,4.517,4.932,4.517,4.103,4.24,4.373,3.907,4.11,5.422,4.315,3.548,3.826,4.052,4.331,6.175,6.218,4.771,4.968,5.225,5.962,3.514,5.018,3.766,3.964,4.594,5.066,4.158,5.042,5.038,3.347,4.981,6.709,3.125,4.652,4.882,4.103,4.279,6.641,5.137,6.332,6.198,4.824,5.114,4.868,6.285,4.257,5.058,3.807,4.204,3.781,3.207,3.238,5.496,4.45,5.228,5.144,4.442,4.201,4.036,5.461,5.519,4.392,4.899,3.861,3.955,5.457,5.528,5.254,4.356,4.29,3.503,4.248,4.569,4.566,4.125,3.552,3.544,4.208,3.433,4.662,4.589,5.1,5.723,4.863,5.5,3.334,5.568,4.845,5.029,3.534,3.951,4.597,4.621,3.66,4.695,3.612,5.327,5.204,5.306,4.425,4.68,4.776,3.537,4.327,4.229,4.948,5.291,6.053,6.403,5.318,6.256,4.679,6.726,5.994,6.368,5.054,3.473,4.513,4.753,6.627,4.156,6.732,4.827,3.874,4.016,3.116,4.225,5.053,5.581,5.878,4.461,3.775,5.354,6.583,4.848,5.103,5.111,3.909,3.739,4.789,3.264,4.331,6.651,4.668,4.37,4.57,5.553,5.313,4.269,5.586,4.43,5.294,4.383,4.086,3.635,6.049,6.649,6.681,6.674,4.34,4.211,4.077,4.476,6.423,5.321,4.646,5.916,5.888,3.629,4.222,3.646,4.702,3.392,4.299,6.098,4.521,4.818,4.018,5.347,4.301,4.913,4.949,6.567,5.48,6.609,3.815,4.451,4.401,5.079,4.227,3.779,4.297,5.11,3.551,3.615,6.412,4.587,3.793,6.256,4.217,4.163,5.475,4.807,3.473,4.464,3.429,6.659,5.02,6.545,4.459,4.365,4.251,4.804,4.47,4.641,6.562,5.475,3.627,3.569,4.374,3.725,6.678,5.087,3.844,6.719,4.255,4.34,4.496,4.319,3.473,4.095,5.811,4.461,4.866,3.71,4.496,3.712,4.851,6.603,4.021,4.819,6.183,4.103,4.857,4.452,4.523,4.363,6.608,5.411,4.173,4.069,5.363,4.182,4.402,3.386,4.725,6.307,4.151,3.708,4.307,5.311,6.523,4.445,4.179,6.626,3.425,5.214,4.215,4.129,4.173,6.629,5.138,4.639,6.617,3.475,5.416,4.204,3.452,4.911,3.977,6.533,6.61,3.263,3.295,4.997,6.48,3.278,5.087,3.739,5.468,4.881,3.656,5.071,4.781,5.438,5.666,3.834,3.671,6.486,4.732,4.299,4.641,5.291,5.532,5.684,6.372,6.323,5.621,5.6,5.642,4.827,4.94,5.316,5.742,6.542,5.782,4.428,5.761,6.148,5.987,4.793,6.145,3.825,3.934,3.509,5.002,6.115,4.771,6.237,5.46,5.919,6.305,6.082,3.47,5.342,6.329,6.328,6.483,6.4,4.49,6.487,4.796,6.475,5.409,5.202,4.873,4.916,5.236,3.617,3.662,6.525,6.544,6.31,4.989,5.147,4.233,5.587,5.015,5.464,5.221,5.566,4.862,6.35,4.173,6.251,5.875,5.251,5.429,3.484,6.328,6.27,5.066,4.793,6.4,4.745,5.029,6.251,5.4,4.513,4.904,4.758,5.899,5.746,5.6,6.302,5.491,5.904,5.268,5.633,5.574,4.364,4.814,4.809,4.882,4.404,4.916,5.325,6.503,4.921,4.887,5.756,6.509,4.697,5.112
1987-05-04,4.396,4.771,6.191,5.165,6.62,4.753,5.067,4.171,6.511,6.462,5.645,6.183,6.582,4.692,5.124,4.499,4.633,4.436,4.701,6.297,6.37,5.173,6.658,6.123,6.611,3.941,3.797,6.77,6.711,5.5,5.583,5.545,5.739,4.533,6.494,5.249,6.546,5.361,3.938,4.232,6.669,6.446,6.367,5.444,5.549,6.193,4.37,3.569,3.768,4.745,6.356,4.332,5.167,4.702,3.32,6.809,6.786,4.95,6.271,5.681,4.692,4.975,5.431,6.373,4.914,4.174,4.965,4.69,3.662,3.993,5.494,4.422,5.245,4.58,5.516,4.319,5.467,6.806,6.755,3.715,5.419,4.609,6.219,6.086,5.544,5.22,4.749,5.086,5.609,4.807,5.482,4.82,5.479,3.914,5.268,6.246,4.695,4.752,5.063,6.272,4.594,6.365,6.668,5.517,3.467,5.566,6.693,6.84,5.385,5.491,5.516,6.692,6.647,6.041,5.862,5.86,4.957,4.858,4.405,4.647,5.079,4.358,4.018,3.87,4.294,5.259,5.279,4.155,4.999,4.733,6.617,6.479,6.51,6.541,6.06,4.425,6.339,6.067,6.072,6.439,4.994,4.637,5.319,4.676,6.56,5.206,4.099,6.189,6.117,6.048,4.432,4.761,5.07,6.444,4.249,4.19,4.259,4.111,3.465,4.167,3.584,4.033,4.042,4.24,4.277,3.991,4.316,4.331,3.319,3.436,3.76,4.165,4.427,4.435,3.272,2.968,3.289,4.145,4.135,3.747,4.11,3.985,4.962,4.686,3.977,4.008,4.025,4.416,5.209,4.077,4.274,3.805,4.202,5.543,3.86,4.426,5.045,4.857,3.958,4.457,4.454,4.524,4.983,4.499,4.086,4.22,4.35,3.972,4.097,5.491,4.292,3.595,3.855,4.096,4.366,6.259,6.302,4.809,4.969,5.319,6.028,3.555,5.108,3.835,4.018,4.575,5.15,4.192,5.022,5.114,3.388,5.085,6.786,3.17,4.632,4.863,4.085,4.307,6.724,5.217,6.417,6.282,4.861,5.194,4.949,6.37,4.239,5.053,3.815,4.181,3.865,3.248,3.279,5.565,4.428,5.211,5.155,4.423,4.216,4.065,5.462,5.522,4.42,4.936,3.919,3.945,5.522,5.593,5.313,4.373,4.307,3.534,4.224,4.62,4.617,4.172,3.593,3.585,4.283,3.515,4.666,4.63,5.083,5.796,4.901,5.581,3.334,5.647,4.95,5.09,3.522,3.935,4.626,4.655,3.714,4.741,3.649,5.407,5.208,5.378,4.454,4.671,4.757,3.619,4.304,4.26,4.923,5.295,6.138,6.488,5.399,6.343,4.715,6.807,6.205,6.454,5.134,3.528,4.529,4.79,6.71,4.178,6.808,4.875,3.928,4.12,3.161,4.202,5.134,5.649,5.96,4.436,3.845,5.433,6.664,4.909,5.179,5.132,3.912,3.848,4.87,3.309,4.348,6.727,4.69,4.436,4.605,5.634,5.382,4.257,5.661,4.435,5.375,4.383,4.144,3.624,6.131,6.735,6.765,6.757,4.322,4.228,4.094,4.481,6.504,5.403,4.651,5.982,5.955,3.701,4.204,3.675,4.759,3.381,4.327,6.18,4.54,4.88,4.0,5.384,4.329,4.883,5.011,6.651,5.561,6.692,3.801,4.517,4.418,5.156,4.209,3.782,4.396,5.19,3.661,3.603,6.498,4.562,3.824,6.34,4.234,4.207,5.56,4.888,3.528,4.468,3.485,6.734,5.081,6.628,4.525,4.347,4.234,4.846,4.5,4.645,6.646,5.556,3.657,3.557,4.468,3.707,6.757,5.165,3.844,6.795,4.272,4.317,4.51,4.294,3.529,4.076,5.878,4.436,4.837,3.739,4.503,3.744,4.884,6.686,3.999,4.866,6.27,4.079,4.895,4.427,4.558,4.415,6.692,5.492,4.218,4.126,5.445,4.187,4.377,3.375,4.762,6.394,4.169,3.697,4.371,5.392,6.607,4.497,4.162,6.71,3.414,5.295,4.197,4.146,4.149,6.713,5.218,4.66,6.701,3.512,5.506,4.18,3.441,4.98,4.035,6.617,6.694,3.252,3.339,5.086,6.563,3.267,5.159,3.73,5.548,4.886,3.711,5.149,4.816,5.435,5.733,3.888,3.726,6.57,4.769,4.363,4.71,5.368,5.62,5.771,6.512,6.445,5.726,5.707,5.741,4.909,5.021,5.377,5.811,6.625,5.852,4.48,5.833,6.273,6.069,4.898,6.227,3.843,3.952,3.539,5.082,6.247,4.808,6.319,5.529,5.995,6.391,6.164,3.499,5.403,6.405,6.412,6.558,6.476,4.511,6.57,4.769,6.551,5.471,5.297,4.95,5.021,5.313,3.647,3.694,6.601,6.62,6.396,5.07,5.208,4.209,5.583,5.092,5.532,5.29,5.561,4.942,6.43,4.196,6.335,5.957,5.329,5.534,3.514,6.412,6.346,5.073,4.83,6.484,4.783,5.109,6.463,5.469,4.552,4.985,4.864,5.965,5.8,5.668,6.386,5.552,5.986,5.357,5.7,5.656,4.414,4.851,4.78,4.919,4.456,4.996,5.447,6.587,5.009,4.964,5.822,6.593,4.735,5.164
1987-05-05,4.289,4.637,5.983,4.937,6.252,4.53,4.855,4.083,6.103,6.015,5.364,5.881,6.221,4.468,4.856,4.277,4.525,4.348,4.598,5.869,5.849,4.992,6.29,5.389,6.161,3.799,3.655,6.319,6.26,5.22,5.292,5.21,5.549,4.431,6.115,4.869,6.041,4.963,3.628,4.08,6.218,5.929,5.898,5.204,5.322,5.754,4.14,3.395,3.458,4.549,5.625,4.169,4.788,4.588,3.139,6.374,6.406,4.837,5.832,5.385,4.585,4.779,5.151,6.031,4.789,4.009,4.841,4.494,3.573,3.894,5.258,4.266,4.976,4.478,5.251,4.212,5.23,6.433,6.382,3.562,5.137,4.507,5.935,5.802,5.263,4.961,4.646,4.976,5.328,4.611,5.202,4.624,5.198,3.655,4.886,5.773,4.592,4.649,4.795,5.987,4.372,6.08,6.218,5.236,3.21,5.285,6.243,6.476,5.015,5.21,5.235,6.319,6.274,5.823,5.642,5.653,4.852,4.75,4.302,4.539,4.868,4.169,3.779,3.622,4.129,4.88,4.9,3.99,4.831,4.625,6.093,5.997,6.061,6.092,5.759,4.318,6.053,5.609,5.615,6.144,4.829,4.534,5.209,4.568,6.141,4.971,3.935,5.738,5.66,5.593,4.33,4.661,4.873,5.86,3.958,4.056,4.174,4.024,3.361,4.034,3.474,3.947,3.956,4.153,4.144,3.858,3.998,4.187,3.214,3.269,3.592,4.078,4.337,4.282,3.167,2.855,3.185,4.058,4.048,3.642,4.004,3.897,4.772,4.491,3.741,3.902,3.919,4.309,5.079,3.973,4.167,3.712,4.096,5.453,3.754,4.34,4.945,4.77,3.85,4.33,4.347,4.403,4.801,4.412,3.999,4.136,4.268,3.759,3.991,5.251,4.21,3.409,3.695,3.908,4.233,5.82,5.863,4.684,4.866,5.026,5.821,3.387,4.824,3.604,3.812,4.476,4.876,4.055,4.904,4.854,3.22,4.777,6.349,2.99,4.525,4.763,3.985,4.154,6.339,4.948,6.023,5.843,4.736,4.925,4.681,5.929,4.139,4.951,3.694,4.101,3.616,3.08,3.112,5.332,4.338,5.105,5.012,4.337,4.083,3.913,5.358,5.419,4.267,4.811,3.718,3.84,5.295,5.366,5.104,4.229,4.163,3.381,4.136,4.439,4.436,3.978,3.425,3.417,4.046,3.278,4.563,4.482,4.965,5.523,4.776,5.3,3.227,5.242,4.815,4.878,3.409,3.849,4.487,4.512,3.503,4.625,3.48,5.14,5.098,5.13,4.316,4.555,4.657,3.381,4.223,4.095,4.839,5.185,5.699,6.107,5.119,5.913,4.586,6.317,5.47,5.935,4.866,3.311,4.382,4.665,6.337,4.028,6.356,4.69,3.709,3.816,2.98,4.121,4.865,5.412,5.676,4.348,3.605,5.025,6.211,4.699,4.918,4.967,3.789,3.538,4.602,3.128,4.204,6.275,4.542,4.214,4.434,5.353,5.147,4.148,5.204,4.333,5.095,4.281,3.934,3.519,5.847,6.21,6.391,6.383,4.229,4.084,3.951,4.379,6.139,5.122,4.548,5.774,5.747,3.48,4.111,3.522,4.563,3.276,4.174,5.896,4.428,4.714,3.901,5.21,4.175,4.779,4.799,6.272,5.28,6.319,3.702,4.295,4.274,4.977,4.109,3.651,4.1,4.921,3.351,3.498,5.975,4.474,3.668,5.968,4.09,4.024,5.147,4.62,3.311,4.366,3.267,6.283,4.869,6.255,4.303,4.254,4.14,4.666,4.335,4.542,6.273,5.275,3.504,3.452,4.179,3.609,6.335,4.901,3.725,6.355,4.129,4.236,4.402,4.207,3.311,3.984,5.671,4.349,4.732,3.586,4.397,3.585,4.762,6.313,3.911,4.675,5.773,3.993,4.77,4.34,4.426,4.217,6.318,5.212,4.034,3.92,5.164,4.073,4.29,3.273,4.638,5.873,4.025,3.591,4.134,5.112,6.104,4.298,4.06,6.336,3.309,5.016,4.097,4.003,4.063,6.339,4.949,4.527,6.327,3.342,5.224,4.096,3.33,4.839,3.809,6.244,6.32,3.14,3.158,4.925,6.19,3.154,4.984,3.618,5.299,4.781,3.493,4.96,4.693,5.301,5.526,3.67,3.508,6.197,4.644,4.126,4.463,5.104,5.255,5.355,5.964,5.963,5.3,5.279,5.318,4.736,4.893,5.14,5.591,6.252,5.625,4.281,5.597,5.684,5.785,4.763,5.942,3.701,3.809,3.385,4.814,5.647,4.684,6.031,5.292,5.741,5.869,5.88,3.347,5.167,5.956,6.034,6.108,6.027,4.339,6.232,4.662,6.101,5.233,5.003,4.823,4.885,5.05,3.496,3.536,6.151,6.176,5.874,4.802,4.976,4.122,5.441,4.913,5.297,5.054,5.42,4.674,6.018,4.025,5.959,5.674,5.119,5.25,3.361,6.04,5.897,4.919,4.705,6.112,4.658,4.84,5.725,5.232,4.439,4.717,4.728,5.757,5.605,5.444,6.014,5.315,5.702,5.076,5.493,5.244,4.218,4.727,4.675,4.794,4.256,4.728,5.162,6.214,4.847,4.786,5.616,6.22,4.61,4.943
1987-05-06,4.422,4.716,6.021,5.008,6.418,4.593,4.904,4.218,6.281,6.201,5.37,5.888,6.381,4.53,4.932,4.34,4.583,4.485,4.687,6.051,6.101,4.949,6.455,5.147,6.418,3.901,3.757,6.577,6.518,5.226,5.311,5.285,5.609,4.518,6.269,5.026,6.276,5.138,3.688,4.172,6.476,6.177,6.095,5.292,5.374,5.933,4.2,3.467,3.519,4.594,5.392,4.272,4.944,4.657,3.222,6.614,6.583,4.977,6.01,5.41,4.712,4.823,5.158,6.154,4.836,4.11,4.887,4.539,3.692,4.029,5.312,4.357,5.053,4.569,5.331,4.355,5.319,6.603,6.552,3.657,5.04,4.596,6.009,5.876,5.27,5.041,4.735,5.072,5.335,4.656,5.208,4.668,5.205,3.704,5.044,5.976,4.681,4.738,4.872,6.061,4.435,6.153,6.475,5.243,3.259,5.291,6.5,6.635,5.165,5.217,5.242,6.489,6.444,5.867,5.687,5.692,5.019,4.894,4.42,4.683,4.916,4.247,3.854,3.695,4.23,5.035,5.055,4.092,4.775,4.769,6.345,6.252,6.319,6.349,5.766,4.462,6.128,5.797,5.803,6.228,4.816,4.624,5.303,4.693,6.312,5.043,4.036,5.924,5.848,5.781,4.419,4.779,4.917,5.96,4.025,4.15,4.291,4.138,3.495,4.128,3.604,4.061,4.07,4.267,4.237,3.952,4.055,4.289,3.349,3.344,3.667,4.192,4.469,4.374,3.302,3.003,3.319,4.172,4.162,3.776,4.137,4.017,4.857,4.576,3.786,4.035,4.052,4.442,5.193,4.11,4.301,3.827,4.228,5.583,3.886,4.464,5.076,4.893,3.957,4.426,4.48,4.491,4.842,4.529,4.114,4.259,4.393,3.811,4.124,5.288,4.337,3.489,3.789,3.996,4.295,5.999,6.042,4.731,4.959,5.092,5.86,3.462,4.894,3.67,3.891,4.608,4.95,4.124,5.061,4.934,3.296,4.837,6.59,3.073,4.669,4.894,4.12,4.247,6.522,5.025,6.197,6.022,4.783,5.002,4.758,6.109,4.273,5.055,3.794,4.227,3.668,3.156,3.188,5.385,4.469,5.232,5.111,4.456,4.176,3.996,5.45,5.505,4.359,4.858,3.774,3.968,5.347,5.418,5.151,4.331,4.265,3.464,4.273,4.48,4.477,4.064,3.5,3.492,4.103,3.323,4.653,4.507,5.117,5.608,4.822,5.307,3.334,5.403,4.718,4.926,3.555,3.964,4.533,4.549,3.595,4.639,3.571,5.14,5.193,5.155,4.362,4.68,4.789,3.426,4.349,4.196,4.968,5.28,5.878,6.279,5.125,6.095,4.64,6.573,5.228,6.184,4.943,3.412,4.48,4.712,6.507,4.127,6.614,4.742,3.809,3.879,3.063,4.248,4.942,5.466,5.75,4.486,3.681,5.193,6.443,4.747,4.999,5.067,3.907,3.598,4.68,3.211,4.306,6.533,4.638,4.277,4.523,5.359,5.201,4.284,5.425,4.422,5.102,4.38,4.006,3.653,5.921,6.463,6.561,6.554,4.353,4.186,4.053,4.468,6.306,5.129,4.637,5.813,5.786,3.53,4.235,3.617,4.607,3.411,4.267,5.97,4.5,4.699,4.036,5.289,4.268,4.946,4.847,6.444,5.287,6.489,3.831,4.358,4.375,4.933,4.244,3.782,4.166,4.998,3.411,3.632,6.227,4.611,3.761,6.138,4.192,4.105,5.253,4.697,3.412,4.456,3.368,6.541,4.917,6.425,4.366,4.378,4.265,4.726,4.435,4.631,6.443,5.282,3.599,3.586,4.248,3.744,6.559,4.98,3.85,6.6,4.231,4.362,4.478,4.344,3.412,4.112,5.71,4.486,4.899,3.681,4.481,3.677,4.814,6.483,4.046,4.74,6.0,4.13,4.816,4.477,4.486,4.291,6.489,5.218,4.115,3.99,5.171,4.164,4.427,3.404,4.685,6.124,4.127,3.725,4.226,5.119,6.352,4.373,4.195,6.506,3.444,5.022,4.232,4.105,4.2,6.51,5.026,4.587,6.498,3.431,5.181,4.229,3.474,4.81,3.906,6.414,6.491,3.286,3.241,4.859,6.361,3.301,4.95,3.755,5.289,4.869,3.594,4.921,4.742,5.433,5.566,3.77,3.608,6.367,4.691,4.218,4.55,5.182,5.313,5.427,5.81,5.751,5.155,5.12,5.245,4.686,4.842,5.23,5.637,6.422,5.674,4.356,5.65,5.781,5.859,4.666,6.016,3.803,3.911,3.479,4.891,5.716,4.731,6.108,5.347,5.802,6.121,5.954,3.442,5.256,6.213,6.188,6.366,6.284,4.463,6.364,4.827,6.359,5.323,5.069,4.78,4.789,5.128,3.588,3.628,6.409,6.425,6.126,4.879,5.063,4.258,5.582,4.87,5.351,5.109,5.561,4.751,6.221,4.149,6.111,5.748,5.09,5.117,3.456,6.21,6.155,5.053,4.752,6.282,4.705,4.917,5.481,5.287,4.464,4.794,4.632,5.796,5.66,5.492,6.185,5.404,5.777,5.039,5.532,5.377,4.294,4.773,4.842,4.841,4.33,4.806,4.928,6.384,4.783,4.743,5.655,6.39,4.657,5.041
1987-05-07,4.549,4.732,5.95,4.978,6.388,4.815,4.87,4.319,6.292,6.259,5.46,5.984,6.35,4.754,5.202,4.563,4.708,4.588,4.812,6.088,6.183,5.068,6.423,5.456,6.435,4.023,3.88,6.594,6.535,5.317,5.399,5.364,5.569,4.643,6.263,5.086,6.355,5.2,4.016,4.326,6.493,6.257,6.17,5.513,5.338,6.003,4.433,3.644,3.847,4.563,5.696,4.437,5.004,4.78,3.405,6.621,6.558,5.102,6.08,5.497,4.823,4.792,5.248,6.124,4.958,4.277,5.009,4.508,3.794,4.153,5.276,4.515,5.322,4.694,5.296,4.489,5.535,6.572,6.522,3.813,5.198,4.721,5.94,5.808,5.36,5.296,4.86,5.206,5.425,4.625,5.299,4.637,5.295,3.974,5.104,6.051,4.806,4.863,5.142,5.992,4.657,6.084,6.492,5.333,3.531,5.381,6.517,6.601,5.218,5.307,5.332,6.458,6.414,5.808,5.63,5.621,5.145,5.027,4.493,4.817,4.883,4.451,4.115,3.966,4.397,5.095,5.115,4.259,4.896,4.902,6.427,6.298,6.336,6.366,5.863,4.595,6.06,5.871,5.876,6.163,4.936,4.749,5.437,4.827,6.349,5.02,4.203,5.989,5.921,5.851,4.545,4.901,4.885,6.11,4.328,4.262,4.394,4.244,3.624,4.24,3.735,4.167,4.175,4.372,4.349,4.064,4.388,4.411,3.478,3.513,3.835,4.298,4.577,4.527,3.431,3.144,3.448,4.278,4.267,3.904,4.265,4.12,5.045,4.769,4.032,4.163,4.18,4.569,5.331,4.234,4.429,3.937,4.356,5.684,4.014,4.565,5.196,4.994,4.068,4.541,4.607,4.549,4.812,4.632,4.219,4.358,4.489,4.038,4.253,5.293,4.432,3.677,3.937,4.185,4.427,6.069,6.111,4.853,5.082,5.389,5.789,3.63,5.181,3.921,4.105,4.729,5.226,4.261,5.179,5.19,3.464,5.153,6.598,3.256,4.802,5.016,4.244,4.4,6.498,5.296,6.194,6.092,4.905,5.272,5.028,6.178,4.398,5.177,3.906,4.322,3.927,3.325,3.357,5.343,4.577,5.345,5.171,4.558,4.288,4.138,5.572,5.626,4.512,4.98,3.988,4.096,5.311,5.382,5.118,4.452,4.387,3.61,4.375,4.451,4.448,4.258,3.668,3.66,4.345,3.572,4.778,4.628,5.218,5.573,4.944,5.397,3.446,5.47,4.844,4.893,3.696,4.069,4.655,4.671,3.814,4.764,3.745,5.234,5.327,5.189,4.484,4.813,4.911,3.675,4.444,4.363,5.064,5.413,5.948,6.259,5.216,6.133,4.767,6.623,5.537,6.265,5.213,3.634,4.539,4.834,6.477,4.258,6.631,4.726,4.032,4.199,3.247,4.343,5.212,5.429,5.682,4.589,3.942,5.258,6.47,4.714,5.255,5.12,4.045,3.927,4.95,3.394,4.428,6.55,4.788,4.5,4.693,5.45,5.163,4.414,5.496,4.548,5.192,4.505,4.235,3.781,5.852,6.544,6.531,6.523,4.467,4.308,4.175,4.594,6.277,5.22,4.763,5.742,5.715,3.763,4.35,3.773,4.577,3.54,4.42,5.901,4.624,4.819,4.16,5.281,4.421,5.072,4.814,6.42,5.377,6.459,3.956,4.58,4.497,5.053,4.369,3.931,4.474,5.269,3.74,3.761,6.309,4.714,3.921,6.109,4.314,4.301,5.358,4.968,3.634,4.581,3.591,6.558,4.884,6.395,4.588,4.492,4.379,4.759,4.602,4.757,6.413,5.372,3.755,3.715,4.547,3.869,6.558,5.242,3.992,6.61,4.352,4.457,4.603,4.448,3.635,4.224,5.639,4.589,5.025,3.836,4.606,3.842,4.936,6.453,4.152,4.736,6.079,4.234,4.938,4.58,4.616,4.507,6.458,5.308,4.311,4.198,5.261,4.288,4.531,3.53,4.807,6.205,4.249,3.854,4.465,5.21,6.417,4.588,4.318,6.476,3.573,5.113,4.356,4.227,4.304,6.479,5.296,4.709,6.467,3.596,5.304,4.33,3.612,4.934,4.136,6.384,6.46,3.428,3.425,4.981,6.331,3.442,5.069,3.894,5.389,4.996,3.816,5.038,4.865,5.504,5.495,3.992,3.831,6.337,4.814,4.458,4.799,5.447,5.421,5.553,6.093,6.078,5.418,5.392,5.463,4.806,4.968,5.446,5.566,6.392,5.604,4.571,5.58,5.934,5.791,4.792,5.947,3.925,4.033,3.638,5.161,5.882,4.853,6.041,5.31,5.732,6.203,5.885,3.598,5.472,6.231,6.181,6.383,6.301,4.612,6.318,4.951,6.376,5.539,5.366,4.906,4.915,5.381,3.742,3.792,6.425,6.44,6.208,5.149,5.276,4.361,5.684,4.989,5.312,5.073,5.663,5.022,6.226,4.298,6.103,5.68,5.201,5.299,3.613,6.181,6.172,5.175,4.874,6.252,4.827,5.188,5.791,5.25,4.59,5.064,4.758,5.725,5.614,5.44,6.155,5.621,5.709,5.158,5.462,5.464,4.506,4.895,4.968,4.963,4.548,5.076,5.176,6.354,4.905,4.862,5.584,6.36,4.78,5.244
1987-05-08,4.747,5.218,6.812,5.481,6.738,4.802,5.51,4.55,6.42,6.15,5.728,6.272,6.72,4.737,5.188,4.55,4.986,4.81,5.06,6.091,5.65,5.412,6.779,5.263,6.311,4.224,4.081,6.468,6.41,5.584,5.632,5.45,6.334,4.89,6.566,4.924,5.915,4.94,3.87,4.502,6.368,5.756,5.938,5.612,6.022,5.828,4.397,3.699,3.702,5.154,5.496,4.63,4.848,5.051,3.486,6.589,6.846,5.352,5.908,5.713,5.062,5.382,5.516,6.589,5.253,4.47,5.304,5.099,3.986,4.369,5.991,4.736,5.308,4.94,5.931,4.721,5.645,6.908,6.857,3.992,5.451,4.969,6.668,6.536,5.628,5.316,5.108,5.471,5.693,5.216,5.567,5.228,5.563,3.852,4.94,5.786,5.054,5.11,5.128,6.721,4.644,6.813,6.367,5.601,3.409,5.649,6.392,6.978,5.115,5.575,5.6,6.795,6.75,6.617,6.432,6.483,5.415,5.257,4.806,5.048,5.522,4.521,4.092,3.921,4.589,4.945,4.964,4.451,5.261,5.133,5.892,5.99,6.211,6.242,6.146,4.826,6.781,5.689,5.695,6.85,5.261,4.997,5.702,5.071,6.382,5.495,4.396,5.852,5.742,5.686,4.793,5.123,5.476,5.691,4.24,4.447,4.582,4.426,3.825,4.425,3.933,4.35,4.358,4.555,4.533,4.249,4.231,4.611,3.679,3.587,3.909,4.481,4.79,4.703,3.633,3.363,3.648,4.461,4.45,4.104,4.464,4.306,5.139,4.854,3.924,4.363,4.379,4.767,5.514,4.442,4.629,4.109,4.555,5.895,4.216,4.762,5.407,5.194,4.245,4.714,4.807,4.86,5.357,4.826,4.403,4.554,4.69,3.971,4.453,5.823,4.637,3.748,4.088,4.282,4.687,5.894,5.937,5.148,5.32,5.312,6.649,3.705,5.126,3.874,4.145,4.941,5.197,4.505,5.468,5.208,3.539,5.032,6.562,3.338,5.032,5.227,4.459,4.576,6.769,5.281,6.399,5.917,5.201,5.257,5.014,6.003,4.613,5.407,4.088,4.527,3.83,3.4,3.432,6.08,4.789,5.577,5.547,4.75,4.472,4.261,5.809,5.869,4.688,5.276,3.952,4.302,5.995,6.065,5.748,4.653,4.587,3.73,4.599,4.996,4.993,4.344,3.742,3.734,4.287,3.462,5.026,4.925,5.561,6.188,5.24,5.665,3.624,5.324,5.265,5.532,3.915,4.253,4.936,4.958,3.894,5.083,3.886,5.512,5.592,5.629,4.765,5.058,5.122,3.562,4.649,4.555,5.273,5.678,5.774,6.544,5.484,6.128,5.044,6.286,5.344,5.751,5.198,3.734,4.933,5.13,6.813,4.44,6.505,5.276,4.131,4.075,3.329,4.548,5.198,6.145,6.41,4.811,3.919,5.096,6.34,5.353,5.272,5.567,4.236,3.781,4.936,3.476,4.629,6.425,4.965,4.487,4.829,5.717,5.885,4.617,5.029,4.796,5.46,4.747,4.247,3.982,6.58,6.008,6.867,6.859,4.666,4.509,4.376,4.842,6.603,5.488,5.011,6.604,6.577,3.686,4.549,3.953,5.167,3.741,4.596,6.63,4.892,5.145,4.375,5.956,4.596,5.342,5.455,6.724,5.645,6.795,4.176,4.567,4.698,5.4,4.584,4.14,4.375,5.254,3.595,3.962,5.775,4.937,4.09,6.445,4.515,4.389,5.214,4.953,3.734,4.829,3.69,6.432,5.524,6.731,4.576,4.691,4.578,5.233,4.793,5.005,6.749,5.64,3.934,3.916,4.469,4.084,6.61,5.246,4.223,6.551,4.553,4.663,4.865,4.67,3.735,4.429,6.501,4.811,5.295,4.016,4.858,4.001,5.225,6.789,4.369,5.297,5.683,4.456,5.234,4.802,4.882,4.549,6.795,5.576,4.398,4.219,5.529,4.536,4.753,3.725,5.102,5.683,4.45,4.055,4.523,5.477,6.001,4.63,4.538,6.812,3.774,5.381,4.572,4.427,4.526,6.816,5.281,4.98,6.804,3.713,5.565,4.547,3.826,5.284,4.22,6.72,6.797,3.647,3.507,5.358,6.667,3.661,5.409,4.121,5.682,5.25,3.916,5.376,5.157,5.936,6.356,4.092,3.931,6.673,5.109,4.516,4.834,5.444,5.412,5.419,5.957,6.015,5.349,5.327,5.372,5.163,5.346,5.556,6.403,6.728,6.428,4.613,6.388,5.509,6.519,5.213,6.676,4.126,4.234,3.812,5.146,5.475,5.148,6.755,6.027,6.513,5.67,6.613,3.778,5.582,6.107,6.484,6.258,6.177,4.855,6.811,5.225,6.251,5.65,5.287,5.277,5.335,5.41,3.93,3.955,6.301,6.35,5.675,5.134,5.38,4.585,6.008,5.336,6.038,5.789,5.987,5.008,6.328,4.542,6.419,6.407,5.523,5.547,3.791,6.516,6.048,5.463,5.17,6.588,5.122,5.173,5.597,5.967,4.897,5.05,5.179,6.589,6.403,6.22,6.491,5.731,6.437,5.42,6.323,5.312,4.556,5.191,5.239,5.258,4.586,5.062,5.41,6.69,5.28,5.208,6.445,6.696,5.075,5.379
1987-05-09,4.494,4.748,6.028,4.93,6.149,4.671,4.887,4.28,5.999,5.915,5.38,5.897,6.125,4.608,5.031,4.42,4.684,4.547,4.778,5.769,5.737,5.044,6.185,5.736,6.017,3.958,3.815,6.174,6.115,5.237,5.3,5.183,5.628,4.609,6.047,4.787,5.931,4.876,3.801,4.256,6.074,5.818,5.798,5.376,5.355,5.659,4.282,3.542,3.632,4.578,5.961,4.364,4.707,4.753,3.303,6.235,6.297,5.051,5.737,5.388,4.777,4.806,5.169,5.977,4.937,4.204,4.987,4.524,3.752,4.106,5.295,4.453,5.151,4.659,5.259,4.438,5.402,6.323,6.272,3.745,5.152,4.687,5.907,5.775,5.28,5.135,4.825,5.168,5.344,4.639,5.219,4.652,5.215,3.793,4.805,5.673,4.772,4.828,4.971,5.959,4.514,6.05,6.073,5.253,3.351,5.301,6.099,6.374,4.934,5.227,5.252,6.209,6.165,5.865,5.684,5.701,5.096,4.973,4.472,4.764,4.899,4.348,3.971,3.814,4.322,4.799,4.818,4.185,4.885,4.849,5.978,5.867,5.918,5.948,5.775,4.544,6.022,5.514,5.519,6.106,4.91,4.714,5.398,4.781,6.044,4.96,4.13,5.64,5.564,5.497,4.511,4.855,4.899,5.886,4.133,4.199,4.351,4.2,3.573,4.177,3.682,4.123,4.132,4.328,4.285,4.002,4.163,4.343,3.427,3.417,3.738,4.254,4.533,4.456,3.381,3.092,3.398,4.234,4.223,3.852,4.211,4.076,4.935,4.656,3.866,4.11,4.126,4.513,5.264,4.183,4.374,3.889,4.301,5.637,3.962,4.521,5.145,4.95,4.014,4.477,4.552,4.524,4.824,4.588,4.176,4.316,4.448,3.896,4.199,5.276,4.392,3.57,3.855,4.08,4.393,5.725,5.767,4.832,5.044,5.193,5.868,3.535,4.994,3.778,3.983,4.68,5.049,4.22,5.129,5.029,3.369,4.939,6.211,3.155,4.749,4.965,4.196,4.33,6.225,5.123,5.918,5.747,4.884,5.1,4.858,5.833,4.349,5.135,3.849,4.283,3.755,3.231,3.262,5.371,4.533,5.296,5.146,4.515,4.225,4.056,5.531,5.588,4.441,4.959,3.861,4.045,5.328,5.399,5.133,4.385,4.319,3.529,4.334,4.464,4.461,4.148,3.572,3.564,4.186,3.406,4.743,4.597,5.185,5.521,4.923,5.317,3.395,5.159,4.866,4.91,3.641,4.026,4.62,4.637,3.695,4.753,3.661,5.161,5.289,5.154,4.45,4.763,4.86,3.508,4.405,4.289,5.021,5.375,5.604,6.0,5.136,5.813,4.738,6.187,5.817,5.823,5.042,3.514,4.517,4.814,6.227,4.185,6.21,4.734,3.909,3.99,3.146,4.304,5.041,5.448,5.65,4.547,3.798,4.939,6.085,4.732,5.093,5.1,3.986,3.712,4.78,3.293,4.36,6.13,4.718,4.357,4.604,5.369,5.185,4.358,5.105,4.514,5.113,4.469,4.113,3.729,5.819,6.095,6.281,6.274,4.42,4.241,4.109,4.56,6.033,5.14,4.728,5.821,5.794,3.615,4.304,3.705,4.591,3.489,4.35,5.868,4.596,4.794,4.112,5.321,4.35,5.023,4.831,6.164,5.297,6.21,3.911,4.437,4.429,5.031,4.32,3.87,4.274,5.097,3.526,3.709,5.861,4.672,3.85,5.862,4.247,4.204,5.097,4.797,3.514,4.547,3.47,6.138,4.901,6.146,4.445,4.445,4.333,4.749,4.526,4.722,6.164,5.292,3.687,3.664,4.354,3.822,6.203,5.076,3.941,6.214,4.285,4.418,4.573,4.407,3.514,4.179,5.719,4.548,4.977,3.768,4.572,3.768,4.913,6.204,4.111,4.741,5.667,4.194,4.917,4.538,4.583,4.396,6.209,5.228,4.214,4.071,5.181,4.249,4.489,3.48,4.786,5.761,4.183,3.802,4.325,5.13,5.986,4.477,4.27,6.227,3.522,5.034,4.308,4.16,4.263,6.23,5.124,4.672,6.218,3.505,5.24,4.29,3.558,4.926,4.007,6.135,6.211,3.374,3.323,4.977,6.082,3.389,5.046,3.843,5.326,4.961,3.695,5.01,4.843,5.49,5.575,3.87,3.709,6.089,4.793,4.317,4.648,5.279,5.21,5.324,6.118,6.103,5.398,5.386,5.373,4.791,4.975,5.313,5.627,6.144,5.653,4.46,5.616,5.717,5.758,4.814,5.914,3.86,3.968,3.569,4.989,5.705,4.832,5.999,5.329,5.744,5.757,5.852,3.531,5.339,5.814,5.965,5.965,5.884,4.534,6.155,4.903,5.957,5.405,5.17,4.911,4.936,5.22,3.678,3.719,6.007,6.038,5.762,4.977,5.145,4.32,5.63,4.967,5.335,5.093,5.609,4.851,5.915,4.221,5.893,5.648,5.161,5.264,3.545,5.933,5.755,5.111,4.854,6.004,4.807,5.016,6.071,5.27,4.576,4.893,4.78,5.805,5.677,5.486,5.908,5.486,5.676,5.093,5.542,5.178,4.397,4.875,4.92,4.942,4.435,4.905,5.175,6.106,4.9,4.841,5.664,6.111,4.759,5.122
1987-05-10,4.487,4.847,6.282,5.118,6.379,4.922,5.09,4.254,6.178,6.036,5.491,6.017,6.355,4.862,5.335,4.671,4.689,4.515,4.765,5.918,5.792,5.13,6.418,5.799,6.16,4.051,3.908,6.316,6.258,5.349,5.41,5.286,5.835,4.598,6.251,4.87,5.999,4.946,4.195,4.357,6.217,5.878,5.894,5.627,5.572,5.757,4.548,3.713,4.027,4.766,6.024,4.47,4.792,4.774,3.477,6.396,6.516,5.021,5.835,5.497,4.755,4.993,5.281,6.209,4.992,4.315,5.043,4.711,3.741,4.069,5.522,4.549,5.455,4.646,5.488,4.399,5.647,6.553,6.502,3.849,5.252,4.674,6.184,6.052,5.392,5.423,4.812,5.155,5.456,4.827,5.331,4.839,5.327,4.118,4.888,5.765,4.759,4.815,5.275,6.236,4.764,6.327,6.216,5.365,3.677,5.413,6.241,6.609,5.029,5.339,5.364,6.44,6.396,6.109,5.928,5.955,5.058,4.932,4.485,4.723,5.102,4.516,4.222,4.082,4.433,4.884,4.903,4.296,4.972,4.808,6.034,5.971,6.061,6.091,5.894,4.503,6.298,5.617,5.623,6.378,4.973,4.702,5.384,4.751,6.195,5.144,4.241,5.755,5.668,5.605,4.499,4.825,5.086,5.945,4.489,4.284,4.318,4.166,3.569,4.262,3.69,4.09,4.098,4.294,4.37,4.087,4.572,4.436,3.424,3.577,3.897,4.22,4.499,4.558,3.377,3.089,3.394,4.2,4.19,3.847,4.205,4.06,5.108,4.839,4.159,4.104,4.121,4.507,5.306,4.172,4.368,3.884,4.296,5.606,3.957,4.498,5.105,4.916,4.043,4.545,4.545,4.563,4.995,4.564,4.142,4.292,4.421,4.14,4.193,5.454,4.363,3.753,3.982,4.253,4.464,5.823,5.865,4.888,5.031,5.545,6.122,3.694,5.33,4.028,4.19,4.642,5.364,4.297,5.12,5.318,3.529,5.324,6.37,3.33,4.709,4.926,4.159,4.431,6.443,5.429,6.116,5.845,4.94,5.405,5.162,5.931,4.311,5.114,3.908,4.254,4.064,3.391,3.422,5.602,4.499,5.268,5.2,4.481,4.309,4.181,5.518,5.574,4.543,5.014,4.079,4.039,5.545,5.615,5.332,4.477,4.412,3.658,4.306,4.637,4.633,4.332,3.732,3.724,4.468,3.704,4.731,4.635,5.183,5.75,4.979,5.429,3.427,5.252,4.96,5.113,3.637,3.993,4.643,4.666,3.9,4.784,3.796,5.27,5.275,5.307,4.473,4.736,4.821,3.807,4.375,4.4,4.99,5.361,5.703,6.218,5.249,5.959,4.802,6.285,5.88,5.881,5.346,3.725,4.581,4.87,6.458,4.291,6.353,4.898,4.12,4.37,3.32,4.274,5.346,5.675,5.927,4.515,4.052,5.032,6.222,4.934,5.383,5.182,4.022,4.107,5.084,3.467,4.453,6.273,4.806,4.608,4.74,5.481,5.414,4.353,5.153,4.502,5.225,4.451,4.321,3.725,6.096,6.15,6.512,6.504,4.384,4.334,4.202,4.548,6.258,5.252,4.715,6.076,6.049,3.877,4.268,3.81,4.779,3.485,4.451,6.145,4.613,4.859,4.075,5.484,4.454,4.986,5.035,6.387,5.409,6.44,3.878,4.688,4.522,5.116,4.282,3.905,4.637,5.402,3.921,3.705,5.917,4.64,3.959,6.093,4.34,4.362,5.176,5.102,3.725,4.535,3.682,6.281,5.104,6.377,4.696,4.409,4.297,4.869,4.637,4.71,6.395,5.404,3.791,3.659,4.703,3.786,6.38,5.372,3.954,6.37,4.378,4.388,4.582,4.375,3.726,4.145,5.973,4.516,4.94,3.872,4.564,3.883,4.96,6.435,4.079,4.899,5.741,4.163,4.973,4.506,4.652,4.58,6.44,5.341,4.372,4.292,5.294,4.241,4.458,3.476,4.842,5.818,4.275,3.797,4.57,5.242,6.066,4.661,4.235,6.457,3.518,5.146,4.27,4.253,4.232,6.461,5.429,4.685,6.449,3.655,5.346,4.259,3.554,4.987,4.231,6.366,6.442,3.371,3.497,5.065,6.313,3.385,5.124,3.838,5.43,4.951,3.906,5.097,4.894,5.532,5.83,4.081,3.921,6.32,4.849,4.563,4.911,5.573,5.302,5.395,6.156,6.119,5.421,5.407,5.413,4.877,5.042,5.558,5.885,6.374,5.914,4.644,5.879,5.775,6.035,4.908,6.191,3.953,4.061,3.677,5.294,5.764,4.888,6.275,5.557,6.012,5.812,6.129,3.636,5.584,5.957,6.17,6.108,6.027,4.646,6.404,4.872,6.1,5.651,5.523,4.974,5.029,5.516,3.779,3.833,6.15,6.186,5.817,5.282,5.387,4.291,5.669,5.052,5.565,5.321,5.648,5.156,6.091,4.335,6.1,5.925,5.254,5.359,3.651,6.164,5.898,5.182,4.909,6.235,4.863,5.321,6.134,5.498,4.6,5.198,4.874,6.06,5.896,5.725,6.139,5.732,5.954,5.2,5.797,5.262,4.577,4.93,4.883,4.997,4.622,5.21,5.258,6.336,4.989,4.926,5.919,6.342,4.815,5.334
1987-05-11,4.674,5.003,6.446,5.333,6.763,4.985,5.276,4.432,6.611,6.516,5.753,6.297,6.73,4.924,5.413,4.735,4.9,4.693,4.973,6.376,6.359,5.359,6.8,5.693,6.693,4.195,4.053,6.85,6.792,5.61,5.686,5.624,6.008,4.805,6.615,5.281,6.546,5.377,4.238,4.505,6.75,6.439,6.4,5.732,5.771,6.231,4.606,3.801,4.07,4.938,5.931,4.633,5.201,4.972,3.579,6.9,6.917,5.238,6.308,5.779,4.954,5.164,5.542,6.525,5.18,4.476,5.231,4.883,3.905,4.272,5.731,4.721,5.532,4.853,5.735,4.618,5.755,6.943,6.893,3.999,5.49,4.883,6.42,6.289,5.653,5.509,5.02,5.377,5.718,4.999,5.593,5.011,5.589,4.152,5.299,6.275,4.967,5.023,5.353,6.473,4.828,6.564,6.749,5.627,3.712,5.675,6.774,6.982,5.426,5.601,5.625,6.831,6.786,6.289,6.11,6.12,5.275,5.15,4.656,4.942,5.289,4.628,4.31,4.163,4.594,5.292,5.312,4.458,5.199,5.026,6.602,6.519,6.593,6.623,6.175,4.722,6.538,6.112,6.117,6.631,5.197,4.91,5.606,4.971,6.64,5.367,4.402,6.241,6.162,6.097,4.708,5.026,5.258,6.306,4.547,4.417,4.489,4.339,3.758,4.395,3.874,4.263,4.272,4.467,4.502,4.22,4.609,4.58,3.613,3.671,3.99,4.393,4.682,4.705,3.567,3.296,3.583,4.373,4.363,4.035,4.393,4.223,5.219,4.946,4.191,4.292,4.309,4.694,5.472,4.361,4.556,4.046,4.483,5.778,4.146,4.664,5.304,5.088,4.194,4.681,4.733,4.731,5.153,4.733,4.316,4.456,4.585,4.191,4.382,5.67,4.527,3.851,4.109,4.366,4.64,6.295,6.338,5.076,5.233,5.602,6.286,3.788,5.394,4.1,4.285,4.841,5.438,4.469,5.334,5.404,3.623,5.369,6.876,3.432,4.927,5.125,4.362,4.579,6.854,5.506,6.533,6.319,5.128,5.483,5.24,6.405,4.515,5.315,4.049,4.418,4.105,3.485,3.516,5.805,4.682,5.467,5.393,4.653,4.442,4.291,5.719,5.777,4.69,5.203,4.14,4.23,5.744,5.814,5.515,4.621,4.556,3.768,4.484,4.795,4.792,4.439,3.825,3.817,4.519,3.736,4.939,4.854,5.394,6.007,5.167,5.69,3.578,5.687,5.181,5.299,3.843,4.167,4.859,4.884,4.016,4.997,3.931,5.528,5.498,5.533,4.689,4.957,5.021,3.838,4.539,4.561,5.157,5.583,6.176,6.619,5.51,6.419,4.984,6.837,5.773,6.445,5.424,3.85,4.778,5.058,6.849,4.428,6.887,5.071,4.245,4.419,3.423,4.439,5.423,5.884,6.164,4.694,4.14,5.472,6.731,5.121,5.469,5.392,4.195,4.15,5.163,3.57,4.597,6.807,4.957,4.672,4.869,5.742,5.622,4.544,5.65,4.711,5.487,4.659,4.413,3.914,6.333,6.718,6.902,6.895,4.572,4.478,4.346,4.756,6.64,5.514,4.924,6.241,6.214,3.922,4.456,3.96,4.951,3.675,4.599,6.382,4.813,5.083,4.279,5.665,4.6,5.203,5.221,6.785,5.671,6.831,4.082,4.752,4.666,5.344,4.486,4.095,4.692,5.48,3.964,3.894,6.485,4.819,4.106,6.483,4.484,4.48,5.567,5.18,3.849,4.744,3.806,6.815,5.291,6.768,4.76,4.597,4.485,5.068,4.797,4.918,6.785,5.666,3.942,3.849,4.764,3.99,6.859,5.455,4.157,6.883,4.522,4.553,4.784,4.554,3.851,4.331,6.138,4.694,5.157,4.023,4.774,4.027,5.15,6.826,4.26,5.089,6.28,4.342,5.161,4.685,4.83,4.682,6.831,5.602,4.49,4.37,5.555,4.451,4.636,3.66,5.031,6.384,4.42,3.986,4.677,5.504,6.617,4.763,4.439,6.848,3.708,5.408,4.474,4.397,4.411,6.852,5.507,4.899,6.84,3.77,5.596,4.433,3.757,5.207,4.349,6.757,6.833,3.577,3.6,5.291,6.704,3.592,5.351,4.047,5.681,5.162,4.031,5.329,5.084,5.734,5.995,4.205,4.045,6.71,5.037,4.67,5.01,5.655,5.662,5.758,6.306,6.282,5.604,5.577,5.655,5.105,5.26,5.667,6.062,6.765,6.098,4.746,6.072,6.13,6.272,5.129,6.428,4.098,4.205,3.826,5.372,6.082,5.076,6.517,5.766,6.22,6.379,6.366,3.787,5.693,6.489,6.534,6.641,6.559,4.822,6.733,5.089,6.634,5.76,5.579,5.192,5.251,5.6,3.932,3.978,6.683,6.704,6.384,5.36,5.492,4.47,5.879,5.28,5.771,5.53,5.859,5.234,6.534,4.51,6.46,6.162,5.492,5.589,3.801,6.554,6.431,5.377,5.098,6.626,5.051,5.399,6.026,5.707,4.813,5.276,5.095,6.225,6.067,5.915,6.529,5.841,6.191,5.452,5.962,5.675,4.682,5.119,5.101,5.186,4.723,5.288,5.464,6.727,5.214,5.154,6.083,6.733,5.003,5.46
1987-05-12,4.592,4.987,6.426,5.187,6.399,4.862,5.19,4.417,6.147,5.952,5.412,5.932,6.38,4.813,5.265,4.612,4.821,4.678,4.912,5.86,5.703,5.128,6.437,5.279,6.137,3.984,3.842,6.293,6.236,5.27,5.33,5.203,5.989,4.744,6.274,4.788,5.906,4.866,4.501,4.421,6.194,5.788,5.795,5.452,5.679,5.66,4.555,3.675,4.334,4.858,5.51,4.542,4.709,4.9,3.414,6.38,6.53,5.213,5.738,5.416,4.929,5.084,5.202,6.255,5.096,4.385,5.147,4.804,3.852,4.253,5.635,4.63,5.384,4.795,5.581,4.596,5.462,6.568,6.518,3.915,5.023,4.822,6.266,6.135,5.313,5.321,4.959,5.312,5.377,4.919,5.252,4.931,5.248,4.369,4.805,5.667,4.906,4.962,5.206,6.318,4.705,6.409,6.194,5.286,3.929,5.334,6.218,6.631,4.954,5.26,5.285,6.456,6.411,6.242,6.059,6.101,5.258,5.128,4.641,4.92,5.202,4.627,4.371,4.236,4.503,4.801,4.82,4.367,4.986,5.005,5.944,5.919,6.039,6.069,5.809,4.701,6.379,5.518,5.523,6.453,5.006,4.85,5.541,4.933,6.137,5.202,4.312,5.665,5.569,5.509,4.648,4.993,5.177,5.724,4.631,4.22,4.471,4.321,3.677,4.198,3.793,4.245,4.254,4.449,4.306,4.024,4.918,4.367,3.533,3.517,3.835,4.375,4.665,4.62,3.487,3.211,3.503,4.355,4.345,3.954,4.311,4.176,5.05,4.766,4.379,4.21,4.227,4.611,5.38,4.292,4.473,3.974,4.401,5.752,4.066,4.63,5.283,5.07,4.075,4.516,4.65,4.692,5.078,4.7,4.298,4.426,4.564,4.296,4.299,5.498,4.512,3.689,3.916,4.2,4.557,5.726,5.768,4.992,5.169,5.64,6.266,3.633,5.364,4.169,4.192,4.821,5.331,4.386,5.27,5.219,3.469,5.557,6.355,3.267,4.905,5.104,4.343,4.494,6.453,5.358,6.104,5.748,5.044,5.335,5.093,5.833,4.495,5.265,3.89,4.404,4.246,3.332,3.363,5.72,4.665,5.442,5.346,4.636,4.245,4.118,5.654,5.715,4.605,5.119,4.168,4.152,5.652,5.721,5.429,4.408,4.344,3.597,4.465,4.721,4.717,4.261,3.671,3.663,4.537,3.927,4.878,4.706,5.376,5.836,5.083,5.349,3.459,5.162,5.01,5.212,3.757,4.149,4.736,4.751,3.864,4.892,3.829,5.201,5.432,5.311,4.567,4.913,5.0,4.038,4.525,4.47,5.141,5.518,5.606,6.223,5.17,5.899,4.9,6.227,5.359,5.791,5.276,3.651,4.73,4.974,6.474,4.223,6.33,4.997,4.044,4.613,3.258,4.424,5.275,5.787,6.011,4.679,4.189,4.943,6.186,5.035,5.285,5.336,4.113,4.414,5.016,3.404,4.384,6.25,4.872,4.55,4.743,5.401,5.529,4.46,5.075,4.651,5.147,4.607,4.451,3.833,6.179,6.059,6.527,6.52,4.553,4.266,4.134,4.696,6.273,5.174,4.863,6.221,6.194,4.041,4.437,3.876,4.871,3.594,4.514,6.228,4.743,4.89,4.26,5.647,4.513,5.186,5.135,6.395,5.329,6.456,4.059,4.629,4.453,5.116,4.467,4.007,4.808,5.331,4.229,3.813,5.827,4.803,4.029,6.11,4.272,4.466,5.019,5.033,3.65,4.684,3.607,6.258,5.204,6.393,4.637,4.578,4.466,4.974,4.706,4.857,6.411,5.324,3.858,3.768,4.818,3.972,6.372,5.285,4.074,6.352,4.31,4.538,4.717,4.539,3.651,4.313,6.119,4.679,5.139,3.939,4.706,3.958,5.069,6.45,4.245,5.015,5.648,4.327,5.077,4.669,4.746,4.703,6.456,5.261,4.476,4.24,5.215,4.384,4.621,3.582,4.947,5.729,4.208,3.905,4.496,5.164,5.993,4.783,4.419,6.473,3.627,5.068,4.454,4.185,4.396,6.476,5.358,4.792,6.465,3.591,5.195,4.419,3.672,5.048,4.156,6.382,6.458,3.491,3.434,5.087,6.329,3.506,5.134,3.964,5.375,5.099,3.831,5.09,5.001,5.715,5.976,4.005,3.845,6.336,4.954,4.489,4.838,5.5,5.146,5.198,5.687,5.575,4.986,4.955,5.057,4.886,5.116,5.373,6.02,6.39,6.043,4.767,6.001,5.551,6.119,4.959,6.274,3.888,3.994,3.747,5.224,5.515,4.992,6.354,5.67,6.12,5.723,6.212,3.703,5.399,5.935,6.194,6.086,6.005,4.567,6.446,5.062,6.078,5.465,5.616,5.052,5.08,5.455,3.849,3.907,6.127,6.167,5.728,5.212,5.211,4.452,5.734,5.053,5.68,5.435,5.713,5.087,6.093,4.257,6.126,6.008,5.23,5.078,3.719,6.181,5.877,5.184,5.014,6.252,4.967,5.251,5.61,5.611,4.715,5.129,4.925,6.205,6.048,5.852,6.156,5.545,6.037,5.059,5.943,5.133,4.696,5.035,5.083,5.101,4.745,5.14,4.831,6.352,5.009,4.927,6.064,6.358,4.92,5.2
1987-05-13,4.679,4.979,6.291,5.287,6.786,4.821,5.199,4.518,6.692,6.657,5.793,6.339,6.748,4.766,5.218,4.572,4.976,4.782,5.051,6.489,6.594,5.43,6.821,5.672,6.848,4.015,3.873,7.005,6.947,5.652,5.735,5.709,5.897,4.881,6.643,5.416,6.76,5.532,4.262,4.435,6.905,6.667,6.571,5.451,5.689,6.383,4.481,3.656,4.095,4.866,5.914,4.561,5.334,5.009,3.409,7.029,6.954,5.382,6.459,5.832,5.081,5.092,5.584,6.5,5.173,4.402,5.223,4.812,3.934,4.418,5.646,4.665,5.336,4.935,5.675,4.772,5.466,6.97,6.92,3.931,5.548,4.962,6.311,6.18,5.695,5.288,5.098,5.461,5.759,4.927,5.634,4.94,5.631,4.169,5.434,6.453,5.045,5.1,5.158,6.363,4.665,6.454,6.904,5.668,3.731,5.716,6.929,6.994,5.545,5.642,5.667,6.858,6.814,6.159,5.985,5.967,5.386,5.304,4.706,5.097,5.212,4.576,4.262,4.115,4.52,5.424,5.444,4.384,5.269,5.182,6.837,6.711,6.749,6.778,6.22,4.878,6.43,6.272,6.278,6.535,5.282,4.989,5.689,5.099,6.745,5.33,4.329,6.39,6.322,6.254,4.787,5.147,5.185,6.46,4.476,4.247,4.6,4.461,3.767,4.225,3.874,4.386,4.394,4.588,4.333,4.052,4.653,4.397,3.623,3.511,3.829,4.515,4.788,4.634,3.577,3.31,3.593,4.495,4.485,4.043,4.399,4.261,5.043,4.758,4.201,4.299,4.315,4.699,5.434,4.386,4.561,4.05,4.489,5.849,4.157,4.721,5.444,5.189,4.132,4.551,4.738,4.785,5.085,4.806,4.438,4.517,4.658,4.167,4.388,5.63,4.609,3.68,3.931,4.197,4.615,6.448,6.49,5.07,5.299,5.507,6.132,3.628,5.265,4.054,4.148,4.983,5.265,4.436,5.375,5.185,3.464,5.348,7.007,3.262,5.082,5.266,4.508,4.509,6.9,5.31,6.595,6.471,5.121,5.287,5.046,6.556,4.66,5.405,3.932,4.5,4.083,3.327,3.358,5.71,4.789,5.595,5.448,4.763,4.272,4.126,5.783,5.85,4.619,5.196,4.078,4.248,5.662,5.731,5.438,4.438,4.373,3.606,4.568,4.728,4.725,4.254,3.665,3.657,4.431,3.748,5.017,4.955,5.472,5.952,5.16,5.732,3.516,5.826,5.242,5.222,3.854,4.289,4.968,4.989,3.844,5.069,3.832,5.573,5.581,5.52,4.799,5.105,5.162,3.854,4.621,4.487,5.238,5.666,6.329,6.661,5.552,6.534,4.967,7.033,5.752,6.675,5.228,3.646,4.83,5.051,6.877,4.247,7.042,5.02,4.038,4.406,3.253,4.521,5.228,5.798,6.056,4.784,4.082,5.616,6.878,5.045,5.25,5.434,4.173,4.175,4.969,3.399,4.414,6.962,4.894,4.51,4.748,5.783,5.535,4.55,5.855,4.79,5.529,4.752,4.367,3.922,6.224,6.953,6.93,6.923,4.705,4.296,4.165,4.835,6.668,5.556,5.003,6.087,6.06,3.901,4.59,3.893,4.88,3.684,4.528,6.273,4.856,5.167,4.425,5.596,4.527,5.314,5.145,6.821,5.712,6.858,4.221,4.589,4.482,5.416,4.632,4.077,4.637,5.283,3.99,3.902,6.719,4.908,4.039,6.512,4.302,4.426,5.7,4.986,3.646,4.823,3.603,6.97,5.214,6.796,4.597,4.729,4.618,5.075,4.722,4.997,6.813,5.707,3.874,3.857,4.676,4.137,6.965,5.245,4.171,7.02,4.34,4.634,4.838,4.644,3.646,4.454,5.985,4.784,5.267,3.955,4.855,3.963,5.154,6.853,4.362,5.054,6.487,4.433,5.154,4.774,4.807,4.635,6.859,5.644,4.436,4.21,5.597,4.567,4.726,3.669,5.024,6.616,4.238,3.994,4.475,5.546,6.827,4.715,4.582,6.876,3.717,5.45,4.62,4.215,4.502,6.879,5.31,5.014,6.868,3.596,5.646,4.521,3.768,5.278,4.144,6.785,6.861,3.59,3.429,5.358,6.732,3.604,5.427,4.071,5.731,5.237,3.825,5.398,5.083,5.771,5.842,3.999,3.84,6.739,5.031,4.468,4.809,5.456,5.773,5.885,6.386,6.378,5.696,5.667,5.759,5.176,5.325,5.378,5.917,6.793,5.957,4.699,5.937,6.285,6.164,5.191,6.318,3.918,4.025,3.76,5.177,6.222,5.069,6.412,5.681,6.094,6.614,6.257,3.72,5.404,6.645,6.562,6.797,6.715,4.605,6.705,5.186,6.79,5.47,5.486,5.257,5.311,5.405,3.869,3.913,6.839,6.849,6.619,5.165,5.214,4.555,5.798,5.352,5.682,5.446,5.777,5.04,6.622,4.295,6.485,6.053,5.555,5.653,3.734,6.583,6.587,5.238,5.091,6.654,5.044,5.204,6.004,5.622,4.886,5.081,5.157,6.071,5.946,5.8,6.558,5.55,6.083,5.501,5.81,5.813,4.633,5.112,5.212,5.178,4.675,5.093,5.544,6.755,5.282,5.227,5.93,6.761,4.997,5.207
1987-05-14,4.546,4.96,6.344,5.309,6.816,4.601,5.224,4.428,6.684,6.605,5.701,6.241,6.776,4.543,4.954,4.353,4.863,4.689,4.936,6.458,6.528,5.324,6.851,5.248,6.844,3.863,3.722,7.001,6.943,5.56,5.646,5.631,5.924,4.767,6.64,5.362,6.694,5.477,3.877,4.264,6.901,6.601,6.506,5.22,5.714,6.321,4.241,3.473,3.711,4.889,5.496,4.378,5.281,4.887,3.221,7.031,6.979,5.279,6.397,5.744,4.989,5.113,5.492,6.517,5.043,4.218,5.093,4.835,3.832,4.318,5.673,4.492,5.072,4.821,5.704,4.664,5.238,6.999,6.949,3.76,5.376,4.847,6.359,6.229,5.603,5.034,4.983,5.338,5.666,4.95,5.542,4.962,5.539,3.848,5.38,6.388,4.93,4.986,4.895,6.411,4.446,6.502,6.9,5.576,3.412,5.624,6.924,7.025,5.498,5.55,5.575,6.888,6.843,6.202,6.027,6.02,5.274,5.196,4.638,4.989,5.236,4.357,3.988,3.832,4.335,5.371,5.39,4.199,5.163,5.073,6.769,6.679,6.745,6.774,6.121,4.77,6.478,6.208,6.214,6.581,5.177,4.874,5.565,4.985,6.712,5.347,4.145,6.334,6.258,6.193,4.673,5.043,5.206,6.285,4.145,4.106,4.512,4.374,3.636,4.084,3.739,4.299,4.307,4.501,4.191,3.911,4.247,4.245,3.493,3.336,3.653,4.428,4.694,4.462,3.446,3.17,3.463,4.408,4.398,3.912,4.266,4.158,4.843,4.555,3.91,4.166,4.183,4.565,5.281,4.26,4.428,3.934,4.356,5.75,4.026,4.623,5.342,5.098,4.007,4.413,4.604,4.735,5.104,4.709,4.351,4.423,4.569,3.915,4.255,5.617,4.522,3.487,3.764,3.999,4.473,6.385,6.428,4.94,5.182,5.19,6.185,3.452,4.97,3.79,3.925,4.883,4.99,4.288,5.256,4.931,3.289,4.979,7.009,3.074,4.974,5.165,4.408,4.338,6.924,5.045,6.601,6.408,4.991,5.022,4.782,6.494,4.559,5.293,3.799,4.414,3.786,3.152,3.183,5.741,4.695,5.499,5.395,4.675,4.131,3.966,5.665,5.735,4.448,5.065,3.854,4.118,5.687,5.757,5.461,4.285,4.221,3.445,4.475,4.748,4.745,4.052,3.489,3.482,4.17,3.455,4.903,4.851,5.38,5.98,5.03,5.639,3.392,5.767,5.137,5.246,3.713,4.203,4.865,4.886,3.62,4.958,3.646,5.48,5.457,5.481,4.697,4.996,5.061,3.559,4.534,4.302,5.148,5.542,6.267,6.681,5.46,6.502,4.831,6.995,5.327,6.608,4.964,3.419,4.782,4.921,6.906,4.089,7.038,5.03,3.81,4.041,3.065,4.435,4.963,5.825,6.105,4.69,3.809,5.558,6.861,5.069,4.995,5.389,4.027,3.789,4.705,3.21,4.261,6.958,4.726,4.291,4.562,5.691,5.563,4.415,5.797,4.676,5.437,4.641,4.124,3.791,6.272,6.885,6.959,6.952,4.611,4.144,4.013,4.721,6.696,5.464,4.888,6.14,6.113,3.639,4.496,3.721,4.902,3.553,4.357,6.321,4.735,5.063,4.325,5.597,4.355,5.202,5.169,6.844,5.62,6.887,4.121,4.37,4.33,5.31,4.531,3.921,4.295,5.019,3.605,3.771,6.652,4.814,3.864,6.542,4.15,4.215,5.594,4.723,3.419,4.709,3.376,6.966,5.238,6.825,4.378,4.635,4.524,5.045,4.537,4.882,6.843,5.615,3.703,3.726,4.353,4.038,6.974,4.986,4.028,7.02,4.187,4.547,4.719,4.551,3.419,4.361,6.038,4.69,5.156,3.783,4.742,3.783,5.026,6.882,4.269,5.055,6.421,4.34,5.024,4.681,4.666,4.404,6.888,5.552,4.224,4.0,5.505,4.463,4.633,3.541,4.894,6.55,4.086,3.862,4.234,5.454,6.775,4.484,4.483,6.905,3.586,5.359,4.519,4.063,4.409,6.909,5.046,4.911,6.897,3.419,5.516,4.431,3.629,5.17,3.911,6.814,6.89,3.449,3.24,5.253,6.762,3.463,5.32,3.933,5.634,5.119,3.598,5.294,4.953,5.704,5.896,3.771,3.613,6.768,4.901,4.226,4.56,5.195,5.663,5.75,6.041,5.995,5.391,5.35,5.51,5.071,5.217,5.15,5.97,6.822,6.009,4.468,5.989,6.105,6.212,5.086,6.367,3.767,3.873,3.586,4.913,6.023,4.939,6.46,5.708,6.144,6.547,6.305,3.549,5.176,6.642,6.56,6.793,6.711,4.423,6.742,5.073,6.786,5.242,5.174,5.149,5.206,5.145,3.701,3.735,6.835,6.845,6.552,4.901,4.99,4.462,5.667,5.246,5.711,5.474,5.646,4.776,6.619,4.114,6.485,6.102,5.453,5.453,3.563,6.613,6.584,5.084,4.961,6.684,4.914,4.939,5.577,5.649,4.776,4.818,5.052,6.124,5.979,5.839,6.588,5.321,6.131,5.376,5.863,5.727,4.406,4.981,5.1,5.048,4.443,4.829,5.267,6.785,5.177,5.121,5.984,6.79,4.867,4.988
1987-05-15,4.271,4.72,6.093,5.016,6.333,4.407,4.956,4.155,6.164,6.053,5.381,5.898,6.303,4.351,4.721,4.16,4.566,4.414,4.638,5.922,5.868,5.03,6.369,4.911,6.22,3.641,3.501,6.375,6.318,5.24,5.312,5.234,5.661,4.472,6.164,4.894,6.06,4.983,3.686,4.023,6.277,5.949,5.928,4.976,5.427,5.782,4.055,3.287,3.52,4.641,5.152,4.115,4.815,4.601,3.018,6.433,6.479,4.945,5.858,5.403,4.682,4.865,5.173,6.095,4.769,3.957,4.819,4.587,3.589,4.008,5.374,4.222,4.839,4.522,5.365,4.332,4.994,6.509,6.459,3.517,5.137,4.548,6.023,5.893,5.283,4.798,4.685,5.018,5.347,4.701,5.223,4.714,5.219,3.689,4.912,5.804,4.632,4.687,4.662,6.075,4.252,6.165,6.276,5.257,3.254,5.304,6.301,6.551,5.042,5.231,5.256,6.397,6.354,5.934,5.756,5.77,4.941,4.86,4.376,4.654,4.968,4.136,3.772,3.621,4.074,4.906,4.925,3.938,4.871,4.738,6.107,6.039,6.123,6.152,5.777,4.437,6.139,5.647,5.653,6.228,4.88,4.576,5.245,4.657,6.187,5.046,3.884,5.778,5.697,5.633,4.376,4.738,4.957,5.726,3.936,3.899,4.248,4.107,3.363,3.877,3.469,4.031,4.039,4.233,3.984,3.705,4.061,4.021,3.22,3.148,3.464,4.159,4.413,4.22,3.174,2.876,3.191,4.14,4.13,3.638,3.992,3.913,4.62,4.336,3.76,3.893,3.909,4.291,5.019,3.982,4.152,3.696,4.082,5.479,3.751,4.369,5.033,4.828,3.78,4.199,4.328,4.48,4.873,4.45,4.083,4.172,4.315,3.752,3.98,5.324,4.267,3.285,3.549,3.778,4.209,5.846,5.888,4.665,4.889,4.973,5.935,3.264,4.748,3.596,3.715,4.574,4.761,4.028,4.936,4.695,3.101,4.779,6.409,2.872,4.64,4.855,4.097,4.096,6.414,4.812,6.094,5.869,4.717,4.789,4.55,5.954,4.248,4.994,3.584,4.159,3.62,2.964,2.995,5.449,4.414,5.191,5.102,4.407,3.925,3.769,5.371,5.438,4.205,4.791,3.683,3.841,5.401,5.47,5.196,4.062,3.998,3.25,4.201,4.518,4.515,3.834,3.301,3.293,3.991,3.307,4.604,4.552,5.057,5.63,4.755,5.319,3.169,5.271,4.846,4.978,3.417,3.935,4.563,4.584,3.388,4.663,3.413,5.164,5.137,5.186,4.395,4.664,4.752,3.412,4.279,4.041,4.885,5.221,5.728,6.184,5.142,5.964,4.561,6.35,4.991,5.954,4.732,3.176,4.489,4.647,6.415,3.869,6.412,4.778,3.564,3.842,2.863,4.18,4.73,5.525,5.77,4.414,3.594,5.058,6.261,4.802,4.759,5.076,3.766,3.598,4.474,3.007,4.038,6.333,4.479,4.098,4.33,5.371,5.266,4.135,5.219,4.378,5.118,4.34,3.915,3.518,5.937,6.222,6.468,6.461,4.321,3.921,3.79,4.423,6.217,5.145,4.589,5.89,5.863,3.481,4.206,3.478,4.654,3.281,4.115,5.985,4.448,4.767,4.015,5.322,4.114,4.87,4.901,6.349,5.3,6.398,3.813,4.177,4.106,5.016,4.219,3.637,4.088,4.785,3.415,3.498,5.992,4.538,3.623,6.054,3.926,3.99,5.15,4.491,3.175,4.411,3.133,6.34,4.97,6.335,4.185,4.345,4.235,4.759,4.275,4.583,6.353,5.295,3.46,3.453,4.14,3.729,6.4,4.751,3.733,6.414,3.964,4.292,4.428,4.276,3.175,4.076,5.788,4.415,4.824,3.54,4.444,3.544,4.749,6.392,3.992,4.778,5.799,4.066,4.749,4.406,4.4,4.189,6.397,5.232,4.0,3.804,5.186,4.159,4.357,3.276,4.62,5.893,3.863,3.589,3.993,5.135,6.13,4.269,4.172,6.415,3.313,5.041,4.207,3.84,4.135,6.418,4.812,4.606,6.406,3.21,5.234,4.163,3.338,4.875,3.667,6.324,6.399,3.154,3.036,4.96,6.272,3.168,5.026,3.634,5.322,4.816,3.353,4.998,4.678,5.393,5.647,3.526,3.368,6.278,4.627,3.985,4.321,4.959,5.268,5.338,5.752,5.81,5.183,5.156,5.235,4.779,4.924,4.906,5.706,6.332,5.737,4.252,5.706,5.548,5.877,4.795,6.031,3.546,3.651,3.345,4.68,5.483,4.665,6.117,5.408,5.843,5.888,5.969,3.307,4.931,6.02,6.084,6.169,6.089,4.155,6.313,4.744,6.162,4.997,4.956,4.856,4.915,4.911,3.456,3.496,6.21,6.234,5.893,4.668,4.752,4.188,5.366,4.954,5.414,5.175,5.345,4.544,6.074,3.847,6.012,5.767,5.151,5.241,3.321,6.125,5.962,4.798,4.687,6.195,4.64,4.706,5.239,5.35,4.481,4.586,4.762,5.873,5.719,5.561,6.1,5.076,5.796,5.09,5.614,5.257,4.189,4.707,4.768,4.773,4.228,4.597,5.133,6.295,4.885,4.829,5.734,6.301,4.593,4.737
1987-05-16,3.951,4.443,5.891,4.917,6.357,4.381,4.796,3.757,6.236,6.17,5.286,5.795,6.316,4.321,4.691,4.135,4.198,4.011,4.255,6.018,6.105,4.788,6.395,5.185,6.365,3.539,3.399,6.52,6.463,5.146,5.234,5.23,5.415,4.094,6.184,5.006,6.268,5.123,3.523,3.815,6.421,6.176,6.075,4.976,5.256,5.907,4.006,3.227,3.358,4.493,5.425,3.886,4.926,4.262,2.963,6.555,6.52,4.472,5.982,5.333,4.252,4.717,5.079,6.076,4.475,3.733,4.525,4.44,3.282,3.557,5.196,3.973,4.809,4.137,5.232,3.85,4.996,6.54,6.491,3.309,5.057,4.165,5.941,5.812,5.188,4.777,4.301,4.606,5.252,4.554,5.128,4.566,5.125,3.552,5.024,5.96,4.249,4.304,4.632,5.993,4.227,6.083,6.42,5.162,3.119,5.209,6.445,6.57,5.138,5.136,5.161,6.429,6.385,5.739,5.564,5.569,4.453,4.373,4.017,4.167,4.809,3.942,3.6,3.459,3.849,5.014,5.034,3.714,4.613,4.251,6.344,6.225,6.267,6.297,5.677,3.953,6.059,5.779,5.784,6.158,4.598,4.192,4.833,4.202,6.269,4.956,3.66,5.901,5.828,5.762,3.993,4.31,4.809,5.97,3.832,3.803,3.862,3.718,3.046,3.781,3.164,3.642,3.651,3.844,3.888,3.61,3.889,3.918,2.903,3.096,3.411,3.77,4.002,4.012,2.857,2.534,2.875,3.751,3.742,3.32,3.673,3.595,4.541,4.274,3.633,3.574,3.59,3.971,4.753,3.64,3.831,3.42,3.762,5.093,3.429,4.02,4.584,4.435,3.572,4.063,4.006,4.179,4.733,4.092,3.693,3.824,3.951,3.624,3.659,5.183,3.893,3.233,3.466,3.699,3.942,5.971,6.013,4.372,4.518,4.88,5.733,3.211,4.676,3.45,3.626,4.127,4.716,3.773,4.525,4.674,3.049,4.644,6.532,2.817,4.154,4.406,3.646,3.888,6.462,4.781,6.151,5.994,4.423,4.759,4.521,6.079,3.795,4.598,3.436,3.786,3.509,2.913,2.944,5.267,4.003,4.754,4.766,4.019,3.829,3.697,4.998,5.057,3.998,4.496,3.573,3.514,5.23,5.299,5.038,3.958,3.894,3.181,3.806,4.382,4.378,3.774,3.249,3.241,3.919,3.184,4.22,4.227,4.604,5.508,4.461,5.224,2.966,5.379,4.552,4.819,3.073,3.547,4.213,4.245,3.304,4.316,3.25,5.05,4.725,5.06,4.046,4.2,4.304,3.286,3.905,3.816,4.501,4.809,5.853,6.226,5.047,6.062,4.281,6.542,5.264,6.184,4.702,3.11,4.159,4.354,6.447,3.773,6.556,4.602,3.498,3.702,2.808,3.807,4.7,5.347,5.689,4.01,3.433,5.176,6.402,4.644,4.737,4.739,3.489,3.436,4.444,2.952,3.934,6.477,4.258,4.073,4.186,5.276,5.087,3.809,5.426,3.996,5.024,3.943,3.739,3.2,5.855,6.459,6.5,6.493,3.9,3.818,3.688,4.041,6.249,5.051,4.205,5.688,5.662,3.363,3.786,3.27,4.506,2.964,3.908,5.903,4.104,4.488,3.563,5.032,3.91,4.381,4.741,6.387,5.205,6.429,3.371,4.152,4.002,4.77,3.765,3.335,3.973,4.755,3.253,3.179,6.228,4.132,3.415,6.087,3.823,3.793,5.261,4.461,3.11,4.028,3.067,6.485,4.81,6.367,4.159,3.924,3.814,4.511,4.05,4.2,6.385,5.2,3.252,3.135,4.046,3.279,6.501,4.726,3.393,6.542,3.861,3.917,4.073,3.873,3.109,3.661,5.587,4.011,4.337,3.332,4.066,3.339,4.444,6.424,3.587,4.563,5.995,3.664,4.456,4.002,4.129,3.999,6.429,5.138,3.804,3.762,5.092,3.763,3.954,2.966,4.327,6.126,3.76,3.27,3.939,5.041,6.339,4.078,3.721,6.446,2.995,4.947,3.753,3.738,3.732,6.45,4.782,4.239,6.438,3.141,5.147,3.77,3.0,4.571,3.605,6.356,6.431,2.81,2.981,4.694,6.304,2.825,4.768,3.277,5.179,4.43,3.287,4.767,4.378,4.983,5.446,3.459,3.302,6.311,4.334,3.932,4.275,4.924,5.312,5.445,5.901,5.899,5.268,5.24,5.327,4.527,4.606,4.909,5.527,6.364,5.568,4.062,5.553,5.796,5.795,4.501,5.949,3.444,3.549,3.138,4.65,5.734,4.372,6.04,5.23,5.714,6.124,5.888,3.099,4.934,6.164,6.104,6.314,6.233,4.032,6.299,4.272,6.307,4.999,4.86,4.535,4.62,4.865,3.243,3.29,6.355,6.368,6.129,4.638,4.753,3.791,5.082,4.708,5.234,4.998,5.062,4.514,6.153,3.725,6.03,5.686,4.951,5.165,3.113,6.157,6.107,4.583,4.393,6.227,4.347,4.676,5.513,5.172,4.129,4.556,4.468,5.672,5.482,5.373,6.132,5.078,5.715,5.002,5.414,5.371,3.997,4.414,4.281,4.479,4.039,4.567,5.072,6.327,4.62,4.584,5.533,6.333,4.301,4.694
1987-05-17,4.167,4.576,5.894,5.021,6.579,4.347,4.873,4.031,6.527,6.532,5.522,6.046,6.531,4.288,4.651,4.101,4.477,4.289,4.538,6.347,6.565,5.048,6.614,5.543,6.743,3.583,3.443,6.899,6.841,5.381,5.478,5.511,5.472,4.373,6.424,5.326,6.707,5.464,3.526,3.926,6.8,6.63,6.471,4.928,5.338,6.275,3.979,3.228,3.361,4.564,5.784,4.011,5.244,4.501,2.964,6.902,6.759,4.828,6.35,5.581,4.574,4.787,5.314,6.25,4.669,3.854,4.719,4.511,3.491,3.901,5.283,4.118,4.768,4.423,5.349,4.217,4.947,6.767,6.718,3.422,5.295,4.449,6.007,5.878,5.424,4.735,4.585,4.91,5.487,4.624,5.364,4.636,5.36,3.553,5.345,6.362,4.532,4.587,4.592,6.058,4.193,6.148,6.798,5.398,3.12,5.445,6.823,6.78,5.442,5.372,5.396,6.657,6.613,5.772,5.602,5.573,4.792,4.742,4.244,4.537,4.885,4.019,3.642,3.491,3.971,5.332,5.351,3.836,4.873,4.621,6.805,6.64,6.645,6.674,5.93,4.321,6.127,6.164,6.17,6.241,4.874,4.476,5.136,4.545,6.589,5.07,3.781,6.273,6.213,6.143,4.277,4.631,4.879,6.397,3.817,3.842,4.146,4.011,3.264,3.82,3.37,3.936,3.944,4.137,3.927,3.649,3.89,3.96,3.121,3.096,3.411,4.064,4.296,4.123,3.076,2.772,3.093,4.044,4.035,3.537,3.889,3.812,4.551,4.273,3.634,3.79,3.807,4.186,4.916,3.874,4.048,3.606,3.979,5.353,3.65,4.258,4.921,4.715,3.703,4.133,4.223,4.391,4.798,4.345,3.987,4.062,4.201,3.638,3.877,5.314,4.15,3.229,3.491,3.713,4.111,6.339,6.381,4.566,4.788,4.859,5.737,3.211,4.65,3.475,3.634,4.465,4.681,3.932,4.802,4.632,3.05,4.633,6.881,2.819,4.523,4.745,3.99,3.999,6.711,4.741,6.419,6.362,4.617,4.719,4.481,6.447,4.139,4.89,3.519,4.043,3.502,2.913,2.944,5.342,4.298,5.08,5.002,4.304,3.868,3.713,5.267,5.335,4.108,4.691,3.584,3.74,5.312,5.38,5.113,4.001,3.937,3.197,4.079,4.446,4.443,3.774,3.248,3.24,3.9,3.184,4.504,4.52,4.902,5.632,4.656,5.46,3.095,5.719,4.808,4.895,3.31,3.841,4.516,4.544,3.315,4.588,3.327,5.289,5.029,5.222,4.349,4.56,4.642,3.286,4.162,3.937,4.763,5.113,6.222,6.47,5.283,6.393,4.463,6.963,5.622,6.64,4.662,3.113,4.391,4.548,6.675,3.809,6.935,4.697,3.499,3.697,2.81,4.064,4.66,5.433,5.755,4.289,3.469,5.519,6.769,4.72,4.695,4.972,3.667,3.438,4.405,2.953,3.977,6.856,4.38,4.039,4.247,5.511,5.171,4.03,5.829,4.28,5.26,4.24,3.794,3.418,5.921,6.92,6.727,6.72,4.218,3.861,3.731,4.325,6.472,5.287,4.489,5.692,5.665,3.368,4.104,3.384,4.577,3.182,4.018,5.969,4.349,4.762,3.908,5.141,4.018,4.72,4.818,6.625,5.441,6.657,3.708,4.118,4.045,5.031,4.11,3.532,3.96,4.715,3.257,3.397,6.689,4.411,3.526,6.314,3.866,3.877,5.593,4.422,3.113,4.312,3.07,6.864,4.887,6.595,4.125,4.242,4.132,4.69,4.17,4.483,6.612,5.436,3.365,3.353,4.027,3.623,6.822,4.685,3.627,6.9,3.904,4.175,4.33,4.152,3.112,3.969,5.591,4.29,4.675,3.445,4.351,3.446,4.649,6.652,3.875,4.691,6.426,3.943,4.65,4.281,4.302,4.067,6.657,5.373,3.887,3.743,5.327,4.077,4.232,3.179,4.522,6.584,3.803,3.488,3.926,5.277,6.773,4.146,4.064,6.674,3.214,5.182,4.099,3.781,4.011,6.677,4.741,4.549,6.666,3.155,5.383,4.042,3.234,4.837,3.601,6.584,6.659,3.048,2.982,4.953,6.532,3.063,5.034,3.527,5.422,4.714,3.289,5.026,4.578,5.229,5.45,3.461,3.304,6.538,4.528,3.918,4.253,4.888,5.616,5.77,6.238,6.207,5.551,5.52,5.624,4.788,4.869,4.86,5.541,6.592,5.589,4.13,5.581,6.224,5.861,4.757,6.014,3.488,3.593,3.25,4.61,6.156,4.566,6.111,5.316,5.755,6.584,5.954,3.213,4.885,6.542,6.345,6.692,6.611,4.085,6.462,4.599,6.685,4.95,4.842,4.799,4.876,4.835,3.362,3.398,6.734,6.735,6.59,4.598,4.706,4.065,5.255,4.969,5.316,5.085,5.235,4.475,6.459,3.779,6.265,5.753,5.204,5.404,3.227,6.385,6.485,4.705,4.587,6.455,4.541,4.636,5.871,5.258,4.403,4.516,4.724,5.675,5.527,5.423,6.36,5.029,5.781,5.239,5.418,5.708,4.068,4.608,4.62,4.673,4.106,4.527,5.313,6.555,4.879,4.845,5.537,6.56,4.495,4.679
1987-05-18,4.237,4.58,5.845,4.759,5.9,4.436,4.727,4.094,5.704,5.569,5.148,5.646,5.879,4.382,4.761,4.191,4.492,4.353,4.573,5.451,5.28,4.875,5.935,5.157,5.675,3.633,3.494,5.828,5.771,5.008,5.062,4.915,5.444,4.408,5.778,4.487,5.496,4.546,3.793,4.013,5.731,5.368,5.423,4.998,5.181,5.312,4.097,3.308,3.628,4.428,5.38,4.106,4.41,4.541,3.041,5.908,6.03,4.859,5.388,5.145,4.598,4.651,4.942,5.735,4.714,3.95,4.763,4.375,3.55,3.939,5.119,4.202,4.878,4.458,5.072,4.258,5.013,6.068,6.018,3.512,4.916,4.484,5.707,5.578,5.051,4.833,4.619,4.947,5.114,4.488,4.991,4.501,4.987,3.772,4.503,5.293,4.567,4.621,4.702,5.758,4.283,5.847,5.731,5.024,3.34,5.071,5.755,6.122,4.644,4.999,5.023,5.956,5.913,5.683,5.505,5.525,4.87,4.781,4.289,4.577,4.739,4.152,3.819,3.674,4.066,4.502,4.52,3.931,4.727,4.66,5.515,5.475,5.579,5.609,5.526,4.362,5.819,5.16,5.166,5.897,4.742,4.511,5.173,4.584,5.727,4.784,3.877,5.294,5.21,5.148,4.312,4.666,4.742,5.392,4.015,3.887,4.184,4.042,3.336,3.865,3.444,3.967,3.975,4.167,3.972,3.695,4.175,4.01,3.194,3.166,3.48,4.094,4.348,4.209,3.149,2.853,3.165,4.075,4.065,3.609,3.96,3.872,4.63,4.351,3.831,3.861,3.877,4.256,4.99,3.944,4.119,3.667,4.049,5.413,3.72,4.318,4.956,4.761,3.758,4.182,4.293,4.366,4.672,4.393,4.018,4.121,4.259,3.802,3.948,5.085,4.209,3.308,3.552,3.794,4.171,5.376,5.417,4.612,4.826,5.035,5.689,3.281,4.801,3.645,3.745,4.501,4.805,3.997,4.868,4.731,3.12,4.869,5.883,2.896,4.563,4.78,4.027,4.086,5.958,4.851,5.642,5.398,4.662,4.829,4.592,5.482,4.177,4.926,3.569,4.102,3.692,2.984,3.014,5.195,4.349,5.105,4.966,4.343,3.913,3.771,5.303,5.367,4.195,4.736,3.719,3.806,5.155,5.223,4.968,4.05,3.987,3.257,4.142,4.32,4.317,3.854,3.318,3.31,4.043,3.383,4.539,4.431,4.965,5.326,4.701,5.086,3.151,4.841,4.726,4.749,3.389,3.872,4.452,4.469,3.417,4.576,3.42,4.942,5.065,4.956,4.285,4.578,4.677,3.488,4.221,4.033,4.822,5.149,5.258,5.74,4.91,5.492,4.514,5.778,5.236,5.37,4.772,3.207,4.351,4.594,5.974,3.863,5.864,4.579,3.593,3.938,2.887,4.123,4.77,5.269,5.456,4.353,3.643,4.624,5.73,4.575,4.794,4.918,3.744,3.706,4.515,3.03,4.026,5.786,4.464,4.13,4.33,5.138,5.012,4.102,4.703,4.315,4.887,4.275,3.948,3.489,5.621,5.628,6.026,6.019,4.252,3.91,3.781,4.36,5.786,4.914,4.524,5.644,5.617,3.539,4.138,3.473,4.442,3.255,4.105,5.669,4.389,4.628,3.945,5.134,4.104,4.799,4.672,5.905,5.067,5.957,3.746,4.208,4.094,4.863,4.148,3.617,4.171,4.825,3.524,3.469,5.401,4.476,3.619,5.617,3.916,4.003,4.763,4.533,3.207,4.347,3.164,5.793,4.74,5.895,4.216,4.276,4.166,4.582,4.265,4.518,5.912,5.062,3.455,3.425,4.214,3.662,5.893,4.789,3.699,5.881,3.953,4.234,4.368,4.216,3.206,4.011,5.543,4.354,4.754,3.535,4.375,3.543,4.693,5.951,3.932,4.579,5.25,4.008,4.695,4.345,4.359,4.212,5.956,5.0,4.013,3.832,4.954,4.077,4.297,3.249,4.567,5.306,3.853,3.56,4.025,4.904,5.555,4.291,4.099,5.973,3.286,4.81,4.136,3.831,4.076,5.976,4.851,4.5,5.965,3.224,5.007,4.104,3.311,4.759,3.697,5.884,5.958,3.128,3.059,4.821,5.832,3.143,4.877,3.599,5.114,4.749,3.383,4.837,4.623,5.273,5.403,3.555,3.398,5.839,4.573,4.018,4.355,4.995,4.916,4.975,5.631,5.638,4.996,4.981,4.989,4.632,4.816,4.926,5.45,5.892,5.474,4.275,5.435,5.222,5.562,4.676,5.714,3.538,3.643,3.343,4.72,5.204,4.611,5.795,5.152,5.556,5.299,5.653,3.303,4.951,5.477,5.698,5.624,5.546,4.147,5.922,4.675,5.617,5.016,5.016,4.751,4.794,4.945,3.449,3.495,5.665,5.702,5.304,4.709,4.772,4.129,5.299,4.801,5.159,4.922,5.278,4.585,5.615,3.842,5.629,5.454,4.973,5.022,3.317,5.686,5.42,4.757,4.632,5.756,4.587,4.746,5.483,5.094,4.398,4.626,4.642,5.627,5.495,5.31,5.662,5.095,5.482,4.864,5.371,4.847,4.21,4.653,4.699,4.718,4.251,4.638,4.925,5.855,4.745,4.678,5.49,5.861,4.54,4.75
1987-05-19,4.14,4.506,5.821,4.937,6.46,4.474,4.791,3.956,6.389,6.373,5.381,5.895,6.414,4.419,4.808,4.229,4.399,4.212,4.465,6.199,6.397,4.92,6.495,5.364,6.601,3.634,3.495,6.755,6.698,5.241,5.337,5.368,5.397,4.302,6.306,5.19,6.539,5.326,3.801,3.97,6.657,6.461,6.305,5.053,5.249,6.116,4.128,3.327,3.637,4.488,5.604,4.058,5.108,4.452,3.064,6.763,6.637,4.718,6.19,5.439,4.473,4.71,5.175,6.143,4.643,3.904,4.692,4.435,3.452,3.801,5.192,4.148,4.925,4.349,5.253,4.111,5.069,6.646,6.597,3.47,5.124,4.376,5.919,5.791,5.283,4.882,4.511,4.831,5.346,4.548,5.224,4.56,5.22,3.777,5.208,6.197,4.459,4.514,4.75,5.97,4.321,6.06,6.655,5.257,3.346,5.304,6.68,6.662,5.308,5.232,5.256,6.536,6.493,5.692,5.521,5.501,4.701,4.631,4.171,4.427,4.803,4.122,3.811,3.673,4.02,5.196,5.215,3.886,4.751,4.511,6.635,6.486,6.503,6.532,5.778,4.213,6.038,6.0,6.006,6.149,4.751,4.403,5.056,4.448,6.44,4.983,3.832,6.112,6.049,5.98,4.205,4.537,4.801,6.225,4.041,3.886,4.061,3.922,3.242,3.864,3.355,3.847,3.855,4.047,3.97,3.694,4.18,4.009,3.1,3.187,3.5,3.974,4.212,4.166,3.055,2.753,3.072,3.955,3.945,3.514,3.864,3.768,4.644,4.373,3.834,3.766,3.782,4.159,4.917,3.838,4.022,3.583,3.953,5.278,3.624,4.199,4.817,4.63,3.705,4.162,4.196,4.307,4.725,4.277,3.898,4.003,4.133,3.802,3.851,5.21,4.078,3.332,3.562,3.809,4.109,6.18,6.222,4.541,4.72,5.061,5.664,3.301,4.834,3.644,3.76,4.363,4.848,3.939,4.739,4.781,3.14,4.883,6.742,2.92,4.414,4.641,3.889,4.043,6.587,4.898,6.288,6.203,4.591,4.876,4.639,6.287,4.038,4.809,3.545,3.972,3.705,3.005,3.036,5.254,4.213,4.975,4.905,4.217,3.911,3.781,5.196,5.258,4.151,4.664,3.723,3.709,5.223,5.292,5.031,4.05,3.986,3.27,4.006,4.375,4.372,3.877,3.338,3.33,4.068,3.389,4.431,4.404,4.813,5.533,4.629,5.319,3.102,5.572,4.702,4.813,3.288,3.752,4.402,4.428,3.437,4.502,3.399,5.151,4.949,5.108,4.236,4.449,4.539,3.493,4.09,3.987,4.687,5.033,6.063,6.346,5.143,6.244,4.448,6.805,5.443,6.472,4.819,3.236,4.298,4.523,6.554,3.866,6.791,4.618,3.622,3.953,2.911,3.992,4.818,5.341,5.669,4.212,3.639,5.373,6.623,4.639,4.844,4.872,3.669,3.714,4.563,3.053,4.026,6.713,4.414,4.168,4.315,5.37,5.082,4.003,5.681,4.208,5.12,4.162,3.93,3.395,5.834,6.75,6.606,6.599,4.122,3.91,3.781,4.253,6.354,5.147,4.416,5.619,5.593,3.544,4.008,3.432,4.501,3.16,4.062,5.882,4.298,4.64,3.807,5.065,4.063,4.63,4.737,6.502,5.3,6.536,3.613,4.246,4.093,4.904,4.009,3.534,4.193,4.872,3.533,3.375,6.52,4.334,3.578,6.196,3.916,3.971,5.434,4.58,3.236,4.24,3.194,6.72,4.805,6.475,4.254,4.146,4.037,4.595,4.219,4.411,6.492,5.295,3.413,3.33,4.242,3.525,6.687,4.837,3.604,6.759,3.953,4.103,4.272,4.076,3.236,3.879,5.519,4.213,4.585,3.493,4.275,3.504,4.617,6.531,3.796,4.606,6.26,3.869,4.624,4.204,4.295,4.185,6.536,5.233,3.981,3.862,5.187,3.98,4.156,3.157,4.496,6.416,3.853,3.465,4.061,5.137,6.611,4.264,3.963,6.553,3.192,5.044,3.997,3.831,3.936,6.557,4.899,4.436,6.545,3.24,5.228,3.968,3.211,4.733,3.729,6.464,6.538,3.027,3.083,4.835,6.412,3.042,4.907,3.495,5.285,4.641,3.412,4.897,4.55,5.143,5.379,3.583,3.427,6.418,4.503,4.053,4.394,5.04,5.457,5.604,6.024,5.967,5.345,5.311,5.431,4.665,4.771,4.982,5.467,6.472,5.513,4.247,5.504,6.053,5.775,4.652,5.927,3.539,3.644,3.302,4.768,5.984,4.54,6.022,5.225,5.674,6.416,5.866,3.262,5.008,6.401,6.227,6.55,6.469,4.148,6.354,4.515,6.543,5.072,5.041,4.703,4.77,4.984,3.405,3.455,6.591,6.594,6.422,4.756,4.827,3.992,5.235,4.842,5.226,4.995,5.215,4.633,6.329,3.844,6.149,5.667,5.072,5.221,3.276,6.266,6.344,4.721,4.562,6.336,4.516,4.794,5.69,5.167,4.32,4.674,4.619,5.603,5.452,5.34,6.241,5.151,5.695,5.086,5.347,5.554,4.181,4.582,4.53,4.647,4.225,4.685,5.1,6.435,4.761,4.718,5.466,6.44,4.47,4.787
1987-05-20,4.308,4.645,5.929,4.882,6.106,4.507,4.839,4.153,5.942,5.839,5.316,5.825,6.081,4.447,4.849,4.262,4.565,4.411,4.642,5.707,5.625,4.991,6.141,5.624,5.949,3.73,3.592,6.102,6.045,5.176,5.237,5.119,5.526,4.478,5.996,4.72,5.823,4.798,3.693,4.067,6.004,5.707,5.713,5.13,5.301,5.58,4.135,3.376,3.53,4.532,5.843,4.166,4.643,4.606,3.13,6.168,6.245,4.938,5.655,5.322,4.671,4.754,5.11,5.925,4.773,4.01,4.822,4.479,3.61,4.014,5.246,4.264,4.966,4.528,5.218,4.338,5.15,6.277,6.227,3.569,5.095,4.554,5.851,5.723,5.219,4.934,4.688,5.022,5.281,4.592,5.159,4.604,5.156,3.686,4.737,5.588,4.636,4.691,4.791,5.901,4.354,5.991,6.004,5.192,3.257,5.239,6.028,6.324,4.868,5.167,5.191,6.166,6.123,5.781,5.607,5.61,4.942,4.859,4.35,4.656,4.851,4.169,3.813,3.665,4.126,4.733,4.752,3.992,4.835,4.738,5.861,5.781,5.853,5.882,5.706,4.441,5.963,5.442,5.447,6.047,4.849,4.581,5.246,4.661,5.976,4.911,3.938,5.569,5.491,5.427,4.383,4.735,4.845,5.771,3.999,3.974,4.242,4.102,3.413,3.952,3.518,4.028,4.036,4.227,4.058,3.783,4.05,4.105,3.271,3.247,3.558,4.155,4.409,4.262,3.226,2.94,3.243,4.135,4.125,3.684,4.033,3.929,4.713,4.44,3.755,3.935,3.951,4.328,5.052,4.016,4.191,3.729,4.122,5.465,3.794,4.373,5.024,4.816,3.829,4.26,4.365,4.437,4.765,4.45,4.079,4.176,4.312,3.766,4.021,5.218,4.261,3.394,3.645,3.881,4.23,5.644,5.685,4.671,4.893,5.036,5.773,3.361,4.835,3.634,3.802,4.572,4.875,4.056,4.945,4.832,3.2,4.797,6.144,2.986,4.641,4.849,4.102,4.139,6.177,4.939,5.87,5.665,4.722,4.916,4.681,5.749,4.25,4.993,3.65,4.155,3.643,3.065,3.096,5.316,4.41,5.175,5.05,4.4,3.999,3.853,5.368,5.431,4.247,4.795,3.72,3.88,5.274,5.343,5.077,4.145,4.082,3.341,4.201,4.415,4.412,3.945,3.397,3.389,4.049,3.309,4.609,4.531,5.039,5.474,4.76,5.254,3.226,5.089,4.813,4.861,3.474,3.934,4.546,4.566,3.504,4.653,3.484,5.104,5.139,5.097,4.38,4.662,4.747,3.409,4.273,4.093,4.873,5.223,5.526,5.958,5.079,5.749,4.573,6.088,5.703,5.711,4.86,3.317,4.442,4.653,6.184,3.957,6.137,4.678,3.701,3.87,2.976,4.175,4.859,5.395,5.601,4.411,3.643,4.874,6.008,4.688,4.895,5.016,3.811,3.607,4.605,3.119,4.122,6.06,4.517,4.201,4.398,5.305,5.138,4.176,5.005,4.386,5.056,4.347,3.948,3.565,5.766,5.974,6.236,6.229,4.318,4.006,3.877,4.43,5.991,5.083,4.594,5.728,5.701,3.498,4.205,3.531,4.545,3.332,4.158,5.813,4.455,4.737,4.02,5.215,4.158,4.872,4.785,6.119,5.235,6.167,3.822,4.279,4.189,4.978,4.222,3.693,4.139,4.913,3.426,3.545,5.747,4.533,3.672,5.828,4.012,4.027,5.019,4.622,3.317,4.418,3.275,6.067,4.853,6.105,4.287,4.342,4.233,4.687,4.324,4.588,6.122,5.23,3.513,3.501,4.211,3.738,6.142,4.884,3.778,6.145,4.049,4.286,4.436,4.275,3.317,4.076,5.628,4.411,4.827,3.592,4.448,3.594,4.753,6.161,3.994,4.685,5.571,4.067,4.754,4.402,4.417,4.218,6.166,5.169,4.036,3.905,5.123,4.159,4.355,3.324,4.627,5.65,3.949,3.635,4.126,5.073,5.881,4.297,4.174,6.183,3.363,4.979,4.21,3.927,4.135,6.186,4.939,4.591,6.175,3.315,5.18,4.161,3.394,4.85,3.804,6.094,6.168,3.214,3.148,4.924,6.043,3.229,4.989,3.682,5.264,4.819,3.493,4.958,4.683,5.347,5.488,3.663,3.507,6.049,4.633,4.119,4.452,5.084,5.142,5.234,5.984,5.956,5.274,5.261,5.261,4.744,4.898,5.063,5.545,6.102,5.575,4.281,5.543,5.606,5.706,4.763,5.858,3.636,3.74,3.399,4.809,5.594,4.671,5.942,5.28,5.677,5.645,5.798,3.361,5.088,5.751,5.917,5.898,5.82,4.266,6.105,4.749,5.891,5.153,5.018,4.833,4.882,5.023,3.507,3.546,5.939,5.971,5.65,4.797,4.904,4.188,5.381,4.916,5.283,5.05,5.361,4.674,5.86,3.962,5.846,5.599,5.104,5.204,3.375,5.897,5.694,4.855,4.692,5.967,4.646,4.835,5.95,5.222,4.475,4.715,4.73,5.711,5.578,5.418,5.873,5.231,5.627,5.037,5.456,5.101,4.219,4.712,4.772,4.778,4.257,4.727,5.118,6.065,4.849,4.793,5.574,6.071,4.6,4.874
1987-05-21,4.143,4.537,5.856,4.945,6.415,4.386,4.822,3.988,6.272,6.178,5.322,5.832,6.373,4.326,4.705,4.143,4.408,4.243,4.478,6.042,6.062,4.892,6.453,5.205,6.39,3.605,3.467,6.543,6.486,5.184,5.268,5.252,5.434,4.315,6.262,5.006,6.234,5.109,3.524,3.916,6.445,6.137,6.07,4.992,5.282,5.907,4.011,3.262,3.36,4.516,5.44,4.003,4.927,4.446,3.01,6.584,6.57,4.761,5.981,5.364,4.511,4.737,5.118,6.141,4.617,3.848,4.666,4.463,3.464,3.844,5.227,4.1,4.822,4.364,5.272,4.156,5.013,6.597,6.549,3.418,5.057,4.39,5.984,5.857,5.226,4.792,4.524,4.845,5.288,4.576,5.166,4.588,5.163,3.544,5.023,5.952,4.472,4.526,4.647,6.035,4.234,6.124,6.445,5.2,3.116,5.246,6.469,6.625,5.143,5.174,5.198,6.488,6.445,5.727,5.557,5.539,4.74,4.675,4.202,4.472,4.834,4.014,3.652,3.504,3.963,5.015,5.034,3.83,4.728,4.555,6.298,6.22,6.293,6.322,5.715,4.259,6.101,5.784,5.789,6.201,4.735,4.416,5.069,4.481,6.292,4.985,3.776,5.91,5.833,5.769,4.22,4.567,4.827,5.946,3.841,3.857,4.092,3.955,3.249,3.835,3.356,3.88,3.889,4.079,3.941,3.666,3.877,3.979,3.108,3.135,3.445,4.007,4.244,4.111,3.063,2.765,3.08,3.988,3.978,3.52,3.868,3.781,4.579,4.309,3.623,3.77,3.786,4.162,4.891,3.848,4.025,3.585,3.956,5.298,3.63,4.218,4.853,4.658,3.695,4.136,4.198,4.336,4.748,4.297,3.931,4.023,4.157,3.635,3.856,5.211,4.105,3.273,3.522,3.749,4.076,5.97,6.011,4.516,4.729,4.878,5.7,3.248,4.683,3.486,3.666,4.402,4.728,3.903,4.756,4.69,3.088,4.63,6.562,2.866,4.458,4.678,3.932,3.988,6.516,4.795,6.197,5.992,4.566,4.772,4.537,6.076,4.08,4.827,3.526,4.0,3.506,2.954,2.984,5.289,4.245,5.01,4.939,4.248,3.882,3.738,5.203,5.266,4.096,4.639,3.594,3.716,5.256,5.324,5.059,4.019,3.956,3.228,4.035,4.399,4.396,3.816,3.285,3.277,3.92,3.178,4.444,4.403,4.852,5.546,4.604,5.261,3.095,5.382,4.688,4.844,3.297,3.787,4.41,4.433,3.362,4.505,3.34,5.097,4.962,5.091,4.245,4.486,4.577,3.278,4.117,3.93,4.712,5.046,5.854,6.281,5.086,6.084,4.418,6.528,5.283,6.143,4.716,3.173,4.336,4.498,6.505,3.832,6.579,4.646,3.556,3.705,2.857,4.02,4.715,5.376,5.735,4.243,3.484,5.179,6.415,4.671,4.753,4.911,3.652,3.437,4.462,2.999,3.995,6.501,4.363,4.082,4.255,5.312,5.118,4.007,5.388,4.223,5.063,4.182,3.795,3.401,5.9,6.412,6.558,6.551,4.159,3.88,3.752,4.267,6.306,5.09,4.429,5.656,5.63,3.369,4.046,3.38,4.529,3.168,4.007,5.947,4.296,4.624,3.85,5.103,4.008,4.669,4.768,6.442,5.242,6.488,3.653,4.16,4.062,4.876,4.051,3.521,3.978,4.769,3.257,3.382,6.184,4.364,3.521,6.15,3.886,3.872,5.252,4.479,3.173,4.255,3.131,6.508,4.835,6.427,4.167,4.182,4.074,4.619,4.161,4.424,6.444,5.237,3.362,3.338,4.054,3.569,6.538,4.741,3.605,6.57,3.923,4.13,4.275,4.107,3.173,3.916,5.556,4.243,4.625,3.441,4.288,3.442,4.596,6.483,3.83,4.639,5.971,3.901,4.598,4.234,4.263,4.062,6.488,5.176,3.882,3.784,5.13,4.003,4.187,3.165,4.471,6.085,3.823,3.471,3.981,5.08,6.312,4.141,4.005,6.505,3.2,4.987,4.039,3.801,3.968,6.508,4.795,4.449,6.497,3.193,5.165,3.998,3.221,4.722,3.658,6.416,6.49,3.038,3.028,4.812,6.364,3.053,4.883,3.505,5.236,4.652,3.348,4.867,4.527,5.18,5.417,3.518,3.362,6.371,4.478,3.974,4.307,4.939,5.309,5.427,5.859,5.827,5.212,5.181,5.283,4.64,4.763,4.926,5.51,6.424,5.559,4.125,5.553,5.773,5.84,4.638,5.992,3.511,3.615,3.248,4.665,5.715,4.515,6.082,5.261,5.729,6.082,5.931,3.211,4.952,6.192,6.184,6.339,6.26,4.115,6.351,4.55,6.332,5.016,4.86,4.696,4.756,4.876,3.356,3.395,6.38,6.397,6.087,4.654,4.77,4.022,5.213,4.814,5.261,5.031,5.192,4.531,6.208,3.813,6.109,5.733,5.035,5.15,3.225,6.219,6.135,4.695,4.536,6.288,4.491,4.691,5.528,5.203,4.325,4.572,4.605,5.639,5.49,5.376,6.195,5.094,5.761,5.025,5.385,5.366,4.063,4.557,4.57,4.622,4.101,4.583,5.019,6.387,4.738,4.692,5.503,6.393,4.445,4.731
1987-05-22,3.849,4.205,5.464,4.454,5.574,4.281,4.384,3.658,5.409,5.306,4.815,5.288,5.55,4.224,4.58,4.039,4.043,3.912,4.119,5.175,5.142,4.466,5.61,5.267,5.407,3.425,3.288,5.558,5.502,4.677,4.739,4.629,5.043,3.961,5.453,4.282,5.326,4.373,3.492,3.71,5.462,5.219,5.187,4.843,4.813,5.069,3.923,3.146,3.33,4.111,5.482,3.776,4.205,4.121,2.878,5.626,5.713,4.332,5.144,4.824,4.115,4.331,4.612,5.404,4.326,3.625,4.375,4.059,3.193,3.449,4.738,3.854,4.696,4.004,4.706,3.734,4.861,5.743,5.693,3.212,4.609,4.03,5.364,5.236,4.719,4.66,4.165,4.46,4.781,4.17,4.66,4.183,4.656,3.516,4.3,5.07,4.113,4.167,4.523,5.413,4.13,5.502,5.462,4.693,3.09,4.739,5.487,5.794,4.427,4.668,4.692,5.632,5.59,5.3,5.125,5.148,4.34,4.248,3.873,4.046,4.397,3.864,3.544,3.409,3.74,4.294,4.312,3.607,4.313,4.129,5.375,5.266,5.313,5.342,5.169,3.835,5.475,4.912,4.917,5.554,4.316,4.057,4.683,4.073,5.441,4.48,3.554,5.038,4.961,4.897,3.862,4.186,4.422,5.324,3.77,3.688,3.76,3.615,2.958,3.667,3.074,3.54,3.549,3.739,3.772,3.499,3.857,3.797,2.817,3.012,3.322,3.666,3.898,3.904,2.772,2.451,2.79,3.647,3.638,3.227,3.575,3.505,4.428,4.166,3.593,3.477,3.493,3.868,4.635,3.543,3.73,3.331,3.663,4.976,3.333,3.922,4.46,4.325,3.473,3.95,3.903,3.982,4.371,3.988,3.59,3.73,3.855,3.575,3.561,4.738,3.799,3.144,3.361,3.599,3.812,5.134,5.174,4.225,4.382,4.79,5.31,3.125,4.581,3.399,3.543,4.01,4.611,3.65,4.39,4.559,2.966,4.581,5.602,2.735,4.033,4.285,3.537,3.782,5.642,4.669,5.338,5.155,4.275,4.647,4.413,5.238,3.683,4.464,3.333,3.694,3.462,2.832,2.862,4.814,3.898,4.614,4.529,3.914,3.714,3.594,4.854,4.909,3.889,4.347,3.514,3.414,4.788,4.856,4.627,3.837,3.774,3.087,3.708,4.025,4.022,3.674,3.162,3.154,3.848,3.151,4.085,3.991,4.453,4.96,4.313,4.754,2.877,4.612,4.297,4.407,2.981,3.447,4.0,4.022,3.215,4.132,3.158,4.601,4.577,4.618,3.836,4.058,4.184,3.252,3.811,3.708,4.396,4.66,5.017,5.426,4.58,5.217,4.14,5.573,5.345,5.225,4.591,3.016,3.921,4.207,5.649,3.658,5.593,4.245,3.397,3.658,2.726,3.713,4.589,4.886,5.116,3.911,3.378,4.402,5.481,4.235,4.621,4.464,3.393,3.406,4.338,2.867,3.813,5.516,4.146,3.978,4.076,4.805,4.632,3.708,4.582,3.864,4.557,3.816,3.677,3.109,5.279,5.487,5.701,5.694,3.791,3.699,3.571,3.908,5.47,4.584,4.07,5.265,5.238,3.318,3.678,3.173,4.125,2.877,3.801,5.326,3.966,4.206,3.456,4.711,3.803,4.269,4.33,5.585,4.735,5.633,3.264,4.056,3.88,4.452,3.654,3.237,3.913,4.643,3.227,3.089,5.262,4.031,3.319,5.297,3.704,3.713,4.556,4.355,3.015,3.896,2.974,5.523,4.397,5.572,4.063,3.814,3.705,4.191,3.937,4.064,5.589,4.73,3.155,3.045,3.975,3.176,5.602,4.612,3.288,5.602,3.741,3.822,3.938,3.776,3.015,3.558,5.165,3.912,4.225,3.234,3.924,3.246,4.296,5.627,3.492,4.209,5.069,3.571,4.307,3.904,3.994,3.928,5.632,4.669,3.724,3.67,4.624,3.613,3.856,2.88,4.181,5.165,3.642,3.178,3.835,4.574,5.383,4.006,3.608,5.649,2.908,4.482,3.642,3.62,3.638,5.652,4.67,4.04,5.641,3.047,4.687,3.676,2.91,4.328,3.504,5.561,5.634,2.723,2.896,4.402,5.51,2.737,4.46,3.177,4.755,4.289,3.19,4.435,4.232,4.782,5.027,3.359,3.204,5.516,4.187,3.827,4.166,4.809,4.664,4.776,5.543,5.499,4.859,4.848,4.832,4.222,4.379,4.775,5.08,5.569,5.107,3.99,5.073,5.163,5.22,4.248,5.37,3.332,3.435,3.045,4.54,5.158,4.225,5.452,4.77,5.2,5.162,5.311,3.005,4.8,5.212,5.375,5.357,5.28,3.898,5.589,4.158,5.35,4.864,4.771,4.313,4.365,4.749,3.144,3.198,5.397,5.43,5.167,4.529,4.624,3.694,4.904,4.391,4.777,4.543,4.883,4.406,5.319,3.597,5.306,5.114,4.585,4.721,3.019,5.366,5.155,4.426,4.245,5.435,4.2,4.566,5.59,4.713,3.956,4.447,4.215,5.247,5.097,4.93,5.342,4.942,5.141,4.544,4.995,4.632,3.924,4.266,4.17,4.33,3.968,4.458,4.649,5.532,4.328,4.269,5.113,5.538,4.155,4.562
1987-05-23,3.806,4.113,5.29,4.409,5.644,4.184,4.29,3.621,5.536,5.49,4.862,5.337,5.611,4.124,4.465,3.943,4.021,3.876,4.094,5.332,5.374,4.474,5.679,5.307,5.611,3.365,3.228,5.762,5.706,4.724,4.796,4.733,4.891,3.935,5.535,4.449,5.549,4.548,3.271,3.633,5.666,5.448,5.393,4.754,4.712,5.261,3.808,3.066,3.109,4.024,5.525,3.695,4.372,4.083,2.801,5.805,5.798,4.308,5.335,4.887,4.091,4.244,4.659,5.421,4.274,3.543,4.323,3.972,3.157,3.431,4.634,3.779,4.58,3.979,4.64,3.714,4.775,5.819,5.77,3.135,4.655,4.005,5.278,5.151,4.766,4.552,4.139,4.433,4.828,4.083,4.707,4.095,4.703,3.331,4.466,5.278,4.087,4.142,4.407,5.328,4.033,5.416,5.666,4.74,2.906,4.786,5.69,5.853,4.58,4.715,4.739,5.71,5.667,5.151,4.979,4.975,4.298,4.227,3.818,4.026,4.302,3.749,3.392,3.25,3.657,4.459,4.478,3.525,4.315,4.108,5.607,5.482,5.517,5.546,5.22,3.815,5.392,5.113,5.118,5.485,4.318,4.032,4.655,4.05,5.588,4.447,3.471,5.228,5.161,5.095,3.837,4.164,4.333,5.496,3.595,3.631,3.738,3.598,2.917,3.609,3.029,3.523,3.532,3.721,3.714,3.442,3.622,3.736,2.777,2.94,3.249,3.648,3.87,3.826,2.732,2.41,2.75,3.63,3.621,3.186,3.533,3.469,4.342,4.08,3.425,3.435,3.451,3.825,4.575,3.502,3.687,3.293,3.62,4.937,3.293,3.886,4.439,4.297,3.428,3.895,3.859,3.941,4.289,3.957,3.573,3.696,3.821,3.431,3.519,4.688,3.765,3.065,3.293,3.516,3.753,5.325,5.365,4.173,4.353,4.627,5.136,3.053,4.436,3.251,3.437,3.991,4.485,3.587,4.341,4.451,2.894,4.376,5.781,2.659,4.013,4.265,3.519,3.704,5.737,4.553,5.447,5.346,4.223,4.531,4.298,5.429,3.665,4.438,3.283,3.661,3.298,2.76,2.79,4.699,3.87,4.589,4.48,3.891,3.657,3.528,4.824,4.881,3.812,4.294,3.391,3.375,4.687,4.755,4.533,3.776,3.713,3.022,3.673,3.944,3.941,3.59,3.089,3.081,3.715,2.983,4.06,3.989,4.395,4.904,4.26,4.801,2.833,4.786,4.286,4.312,2.938,3.43,3.994,4.017,3.117,4.113,3.076,4.643,4.549,4.599,3.831,4.04,4.164,3.082,3.777,3.625,4.36,4.632,5.209,5.515,4.628,5.376,4.084,5.791,5.385,5.455,4.475,2.924,3.871,4.155,5.727,3.594,5.797,4.164,3.304,3.454,2.649,3.68,4.474,4.781,5.031,3.876,3.227,4.581,5.664,4.141,4.513,4.405,3.338,3.185,4.223,2.79,3.752,5.72,4.072,3.882,3.995,4.851,4.525,3.665,4.784,3.84,4.605,3.793,3.543,3.069,5.194,5.718,5.778,5.771,3.772,3.638,3.51,3.884,5.546,4.631,4.044,5.091,5.065,3.17,3.66,3.097,4.037,2.837,3.723,5.24,3.93,4.209,3.438,4.58,3.725,4.228,4.236,5.67,4.782,5.71,3.246,3.959,3.819,4.459,3.635,3.18,3.729,4.527,3.006,3.048,5.494,3.995,3.239,5.375,3.643,3.604,4.717,4.24,2.924,3.871,2.882,5.728,4.303,5.649,3.967,3.795,3.687,4.135,3.854,4.039,5.666,4.777,3.079,3.005,3.808,3.159,5.757,4.5,3.242,5.789,3.68,3.789,3.905,3.741,2.923,3.536,4.992,3.877,4.184,3.158,3.902,3.163,4.248,5.704,3.461,4.129,5.289,3.537,4.255,3.868,3.935,3.803,5.709,4.716,3.614,3.579,4.671,3.598,3.82,2.841,4.129,5.396,3.581,3.137,3.733,4.621,5.601,3.881,3.589,5.726,2.867,4.529,3.624,3.559,3.603,5.729,4.553,4.032,5.718,2.975,4.733,3.642,2.868,4.318,3.408,5.638,5.711,2.681,2.819,4.401,5.587,2.695,4.466,3.137,4.789,4.262,3.097,4.446,4.181,4.703,4.855,3.266,3.112,5.593,4.135,3.726,4.06,4.694,4.792,4.926,5.63,5.574,4.94,4.925,4.935,4.227,4.363,4.689,4.923,5.646,4.958,3.865,4.935,5.334,5.135,4.236,5.284,3.272,3.375,2.967,4.425,5.319,4.173,5.372,4.665,5.08,5.393,5.225,2.929,4.714,5.416,5.457,5.561,5.484,3.826,5.601,4.115,5.554,4.777,4.609,4.298,4.353,4.632,3.07,3.115,5.602,5.624,5.398,4.413,4.538,3.659,4.838,4.398,4.668,4.439,4.818,4.291,5.458,3.525,5.383,5.029,4.604,4.767,2.943,5.444,5.36,4.358,4.193,5.512,4.148,4.45,5.629,4.608,3.936,4.332,4.204,5.074,4.94,4.796,5.42,4.855,5.056,4.591,4.823,4.801,3.802,4.214,4.129,4.278,3.842,4.343,4.694,5.61,4.328,4.277,4.94,5.615,4.103,4.475
1987-05-24,4.059,4.388,5.668,4.677,5.916,4.443,4.6,3.856,5.778,5.699,5.1,5.592,5.887,4.382,4.779,4.201,4.271,4.109,4.343,5.558,5.541,4.723,5.951,5.493,5.816,3.621,3.484,5.967,5.911,4.963,5.03,4.946,5.253,4.183,5.802,4.614,5.724,4.703,3.589,3.9,5.871,5.618,5.589,5.067,5.043,5.453,4.067,3.306,3.427,4.311,5.71,3.984,4.537,4.338,3.061,6.022,6.061,4.573,5.527,5.118,4.336,4.529,4.897,5.717,4.534,3.833,4.583,4.258,3.377,3.677,4.981,4.066,4.894,4.228,4.972,3.977,5.088,6.088,6.039,3.406,4.887,4.255,5.621,5.495,5.004,4.866,4.388,4.7,5.066,4.37,4.945,4.382,4.942,3.593,4.631,5.47,4.337,4.391,4.721,5.671,4.292,5.759,5.871,4.978,3.168,5.024,5.895,6.129,4.752,4.953,4.977,5.978,5.936,5.517,5.345,5.353,4.582,4.49,4.066,4.289,4.612,4.025,3.697,3.557,3.947,4.625,4.643,3.815,4.566,4.371,5.774,5.67,5.722,5.751,5.475,4.078,5.733,5.314,5.319,5.82,4.567,4.282,4.921,4.314,5.817,4.71,3.762,5.435,5.362,5.298,4.087,4.406,4.619,5.669,3.912,3.867,3.948,3.806,3.174,3.845,3.286,3.732,3.74,3.929,3.949,3.678,3.938,3.991,3.034,3.18,3.488,3.857,4.1,4.092,2.989,2.69,3.006,3.838,3.829,3.442,3.787,3.686,4.615,4.355,3.665,3.69,3.706,4.078,4.832,3.756,3.942,3.513,3.874,5.164,3.548,4.105,4.679,4.514,3.654,4.126,4.114,4.169,4.553,4.174,3.782,3.911,4.036,3.673,3.774,4.981,3.98,3.325,3.551,3.791,4.017,5.516,5.557,4.434,4.599,4.941,5.514,3.292,4.75,3.533,3.715,4.232,4.799,3.853,4.63,4.765,3.134,4.69,5.998,2.919,4.276,4.505,3.764,3.971,5.996,4.868,5.699,5.538,4.483,4.845,4.612,5.62,3.91,4.682,3.514,3.876,3.558,3.0,3.03,5.051,4.1,4.832,4.746,4.103,3.892,3.764,5.069,5.125,4.078,4.555,3.633,3.629,5.018,5.086,4.838,4.031,3.968,3.26,3.907,4.208,4.205,3.866,3.328,3.321,3.974,3.225,4.309,4.237,4.691,5.23,4.521,5.039,3.061,4.968,4.539,4.622,3.217,3.639,4.242,4.265,3.419,4.364,3.351,4.883,4.816,4.87,4.078,4.304,4.405,3.323,3.992,3.915,4.579,4.898,5.4,5.778,4.866,5.6,4.346,5.977,5.57,5.624,4.789,3.24,4.144,4.416,5.996,3.85,6.002,4.444,3.62,3.772,2.91,3.895,4.788,5.128,5.375,4.109,3.533,4.76,5.874,4.451,4.827,4.701,3.597,3.503,4.537,3.051,4.007,5.926,4.336,4.141,4.264,5.09,4.874,3.924,4.931,4.089,4.844,4.041,3.824,3.324,5.537,5.885,6.047,6.04,3.998,3.893,3.766,4.133,5.809,4.87,4.294,5.469,5.443,3.412,3.886,3.368,4.324,3.093,3.99,5.584,4.185,4.457,3.683,4.929,3.992,4.512,4.547,5.935,5.02,5.979,3.493,4.218,4.074,4.708,3.881,3.463,4.046,4.842,3.325,3.305,5.661,4.229,3.51,5.644,3.899,3.88,4.898,4.554,3.24,4.121,3.198,5.933,4.614,5.918,4.226,4.022,3.914,4.418,4.143,4.289,5.935,5.015,3.35,3.261,4.125,3.405,5.987,4.815,3.521,6.003,3.936,4.004,4.158,3.974,3.24,3.765,5.371,4.11,4.468,3.429,4.151,3.435,4.506,5.973,3.693,4.427,5.469,3.77,4.515,4.101,4.199,4.081,5.978,4.955,3.89,3.839,4.91,3.846,4.054,3.091,4.39,5.564,3.837,3.393,4.049,4.86,5.78,4.159,3.835,5.995,3.124,4.768,3.87,3.815,3.837,5.998,4.868,4.28,5.987,3.234,4.969,3.869,3.142,4.569,3.724,5.907,5.98,2.96,3.08,4.652,5.856,2.975,4.715,3.414,5.031,4.516,3.414,4.694,4.441,5.012,5.233,3.582,3.428,5.862,4.396,4.041,4.375,5.008,4.99,5.108,5.832,5.788,5.129,5.114,5.122,4.477,4.616,5.002,5.295,5.915,5.327,4.143,5.3,5.507,5.478,4.49,5.628,3.528,3.631,3.239,4.739,5.493,4.433,5.712,5.013,5.437,5.56,5.569,3.201,5.027,5.621,5.724,5.766,5.689,4.136,5.899,4.4,5.759,5.091,4.922,4.55,4.606,4.945,3.341,3.388,5.807,5.833,5.565,4.727,4.845,3.893,5.14,4.647,5.018,4.787,5.119,4.606,5.696,3.836,5.653,5.372,4.85,4.996,3.215,5.713,5.565,4.663,4.454,5.781,4.409,4.765,5.815,4.956,4.187,4.647,4.457,5.453,5.307,5.157,5.689,5.169,5.4,4.827,5.201,4.981,4.079,4.474,4.413,4.538,4.12,4.658,4.916,5.879,4.579,4.526,5.318,5.884,4.363,4.788
1987-05-25,3.621,3.817,4.948,4.014,5.025,4.387,3.919,3.323,4.843,4.722,4.343,4.78,5.002,4.328,4.713,4.146,3.715,3.576,3.796,4.601,4.489,4.049,5.061,4.417,4.834,3.408,3.272,4.983,4.927,4.206,4.263,4.135,4.549,3.643,4.92,3.794,4.688,3.866,3.565,3.605,4.888,4.57,4.588,4.984,4.313,4.504,4.019,3.204,3.404,3.68,4.633,3.659,3.719,3.84,2.947,5.056,5.16,3.902,4.578,4.346,3.716,3.899,4.142,4.873,4.087,3.514,4.135,3.628,2.957,3.057,4.219,3.705,4.828,3.679,4.182,3.315,5.003,5.192,5.142,3.11,4.115,3.707,4.838,4.712,4.247,4.795,3.841,4.113,4.309,3.739,4.189,3.751,4.185,3.571,3.81,4.468,3.789,3.844,4.656,4.887,4.236,4.975,4.889,4.221,3.148,4.267,4.913,5.245,3.943,4.197,4.22,5.082,5.039,4.782,4.607,4.635,3.937,3.821,3.522,3.621,3.931,3.816,3.563,3.444,3.628,3.807,3.825,3.497,3.913,3.703,4.717,4.657,4.742,4.771,4.663,3.413,4.947,4.326,4.331,5.023,3.904,3.734,4.334,3.68,4.869,4.04,3.443,4.453,4.374,4.312,3.541,3.813,3.988,4.611,3.87,3.668,3.424,3.273,2.739,3.646,2.867,3.198,3.207,3.396,3.75,3.48,3.925,3.777,2.599,3.073,3.38,3.323,3.549,3.797,2.554,2.22,2.572,3.305,3.296,3.006,3.35,3.259,4.469,4.23,3.638,3.253,3.269,3.64,4.461,3.292,3.503,3.134,3.437,4.652,3.106,3.64,4.063,3.986,3.343,3.89,3.674,3.616,3.967,3.69,3.248,3.448,3.553,3.607,3.336,4.258,3.487,3.217,3.379,3.645,3.617,4.568,4.608,3.986,4.072,4.884,4.796,3.185,4.687,3.433,3.6,3.617,4.734,3.473,4.048,4.695,3.027,4.659,5.031,2.806,3.609,3.889,3.144,3.675,5.087,4.802,4.78,4.589,4.036,4.78,4.547,4.67,3.288,4.125,3.263,3.383,3.53,2.894,2.924,4.295,3.548,4.211,4.106,3.575,3.693,3.616,4.539,4.582,3.782,4.106,3.551,3.177,4.289,4.356,4.165,3.816,3.754,3.116,3.381,3.625,3.622,3.742,3.221,3.214,3.933,3.204,3.762,3.585,4.036,4.433,4.073,4.282,2.756,4.087,3.938,3.941,2.745,3.106,3.595,3.616,3.282,3.795,3.115,4.138,4.228,4.149,3.433,3.631,3.789,3.302,3.499,3.596,4.072,4.31,4.452,4.873,4.11,4.642,3.922,4.954,4.494,4.574,4.724,3.103,3.496,3.969,5.098,3.651,5.017,3.819,3.481,3.741,2.796,3.402,4.722,4.365,4.593,3.575,3.407,3.88,4.89,3.772,4.757,4.003,3.215,3.48,4.473,2.937,3.793,4.941,4.023,4.086,4.043,4.332,4.114,3.478,4.009,3.543,4.088,3.48,3.667,2.889,4.754,4.828,5.15,5.142,3.421,3.679,3.553,3.587,4.932,4.114,3.746,4.75,4.724,3.363,3.309,3.072,3.694,2.658,3.695,4.8,3.681,3.795,3.063,4.235,3.7,3.867,3.864,5.032,4.263,5.083,2.883,4.163,3.859,4.037,3.258,3.044,4.007,4.776,3.302,2.869,4.607,3.694,3.222,4.751,3.685,3.657,4.015,4.489,3.103,3.575,3.062,4.948,3.931,5.022,4.171,3.444,3.336,3.749,3.824,3.741,5.039,4.258,3.054,2.825,4.08,2.786,5.035,4.747,3.046,5.03,3.721,3.51,3.642,3.441,3.103,3.2,4.652,3.577,3.824,3.132,3.595,3.155,4.046,5.076,3.152,3.756,4.441,3.239,4.067,3.568,3.79,3.895,5.081,4.198,3.668,3.759,4.153,3.236,3.52,2.666,3.943,4.513,3.623,2.956,3.937,4.104,4.746,3.973,3.212,5.098,2.688,4.013,3.247,3.601,3.305,5.101,4.802,3.636,5.089,3.091,4.204,3.35,2.679,3.958,3.596,5.011,5.083,2.489,2.965,4.01,4.961,2.504,4.045,2.922,4.299,3.963,3.276,4.014,3.987,4.346,4.516,3.444,3.29,4.967,3.949,3.929,4.277,4.933,4.145,4.223,4.818,4.802,4.25,4.236,4.242,3.817,4.027,4.917,4.567,5.02,4.593,3.957,4.558,4.448,4.696,3.89,4.843,3.315,3.418,2.948,4.673,4.432,3.986,4.923,4.25,4.681,4.508,4.785,2.905,4.942,4.642,4.842,4.784,4.71,3.88,5.048,3.769,4.777,5.006,4.861,3.964,4.005,4.858,3.035,3.105,4.824,4.86,4.513,4.662,4.762,3.365,4.662,3.976,4.257,4.025,4.642,4.541,4.768,3.581,4.774,4.591,4.152,4.218,2.92,4.819,4.585,4.281,4.007,4.886,3.962,4.699,4.734,4.193,3.623,4.581,3.857,4.732,4.597,4.414,4.795,5.083,4.617,4.065,4.484,4.096,3.887,4.027,3.769,4.09,3.937,4.592,4.123,4.983,3.935,3.856,4.601,4.988,3.917,4.65
1987-05-26,4.34,4.338,5.448,4.415,5.462,5.053,4.371,3.969,5.267,5.133,4.807,5.277,5.443,4.984,5.52,4.812,4.411,4.226,4.502,5.019,4.835,4.627,5.496,4.763,5.242,4.117,3.98,5.391,5.336,4.67,4.719,4.557,5.093,4.344,5.37,4.129,5.051,4.183,4.051,4.287,5.296,4.922,4.988,5.867,4.797,4.895,4.629,3.826,3.89,4.098,4.979,4.402,4.054,4.537,3.642,5.469,5.591,4.635,4.969,4.797,4.386,4.316,4.606,5.325,4.774,4.256,4.822,4.046,3.57,3.751,4.725,4.448,5.634,4.384,4.674,4.06,5.893,5.625,5.576,3.801,4.56,4.415,5.294,5.168,4.711,5.625,4.548,4.871,4.773,4.157,4.653,4.169,4.649,3.972,4.145,4.86,4.496,4.55,5.463,5.343,4.902,5.431,5.297,4.686,3.549,4.731,5.321,5.68,4.284,4.661,4.685,5.516,5.473,5.284,5.11,5.135,4.726,4.567,4.128,4.367,4.383,4.445,4.189,4.06,4.37,4.144,4.162,4.239,4.509,4.448,5.064,5.037,5.149,5.178,5.159,4.157,5.402,4.734,4.739,5.477,4.505,4.442,5.091,4.429,5.292,4.439,4.186,4.864,4.783,4.721,4.248,4.502,4.405,4.959,4.497,4.323,4.019,3.865,3.46,4.302,3.584,3.792,3.8,3.988,4.404,4.134,4.37,4.486,3.322,3.715,4.022,3.917,4.196,4.479,3.277,3.005,3.293,3.898,3.888,3.727,4.07,3.871,5.2,4.968,4.016,3.973,3.989,4.359,5.167,4.008,4.226,3.756,4.157,5.291,3.827,4.256,4.745,4.599,3.978,4.534,4.396,4.137,4.354,4.303,3.842,4.054,4.155,4.054,4.059,4.723,4.087,3.911,4.083,4.378,4.305,4.958,4.998,4.674,4.772,5.548,5.295,3.827,5.405,3.999,4.28,4.301,5.509,4.163,4.835,5.523,3.669,5.199,5.444,3.501,4.353,4.573,3.837,4.358,5.518,5.61,5.208,4.979,4.724,5.587,5.354,5.061,3.983,4.819,3.908,3.983,3.989,3.537,3.567,4.801,4.195,4.884,4.697,4.176,4.347,4.261,5.237,5.277,4.465,4.795,4.062,3.896,4.772,4.839,4.61,4.526,4.463,3.764,4.031,4.01,4.007,4.481,3.863,3.855,4.489,3.581,4.469,4.209,4.79,4.92,4.761,4.746,3.392,4.456,4.581,4.393,3.53,3.699,4.234,4.249,4.059,4.476,3.816,4.616,4.986,4.609,4.071,4.364,4.473,3.672,4.099,4.338,4.685,5.068,4.843,5.305,4.574,5.059,4.61,5.331,4.84,4.924,5.53,3.945,4.091,4.656,5.533,4.359,5.425,4.259,4.325,4.283,3.492,4.003,5.53,4.871,5.049,4.226,4.042,4.243,5.289,4.223,5.585,4.624,3.922,3.967,5.28,3.634,4.503,5.349,4.709,4.753,4.75,4.796,4.621,4.212,4.312,4.251,4.552,4.184,4.266,3.61,5.21,5.175,5.584,5.577,4.064,4.388,4.262,4.294,5.356,4.578,4.455,5.25,5.225,3.8,3.952,3.764,4.111,3.381,4.377,5.256,4.38,4.394,3.757,4.825,4.384,4.656,4.317,5.465,4.727,5.516,3.579,4.829,4.569,4.618,3.955,3.813,4.61,5.585,3.789,3.591,4.954,4.345,3.907,5.185,4.395,4.296,4.373,5.296,3.945,4.282,3.904,5.356,4.384,5.456,4.837,4.088,3.98,4.285,4.565,4.449,5.473,4.722,3.746,3.547,4.731,3.48,5.454,5.567,3.818,5.442,4.431,4.111,4.343,4.092,3.947,3.844,5.152,4.227,4.612,3.824,4.295,3.835,4.736,5.51,3.8,4.255,4.812,3.889,4.755,4.218,4.48,4.507,5.515,4.662,4.306,4.43,4.617,3.913,4.171,3.371,4.63,4.862,4.332,3.679,4.767,4.568,5.108,4.585,3.906,5.532,3.412,4.477,3.943,4.311,3.955,5.535,5.611,4.284,5.524,3.791,4.659,3.984,3.45,4.598,4.436,5.445,5.517,3.275,3.663,4.616,5.395,3.289,4.633,3.702,4.801,4.682,4.12,4.583,4.676,5.055,5.016,4.287,4.133,5.401,4.637,4.761,5.101,5.745,4.537,4.578,5.182,5.169,4.582,4.566,4.581,4.405,4.686,5.809,5.058,5.453,5.08,4.568,5.04,4.794,5.152,4.532,5.3,4.024,4.126,3.637,5.48,4.779,4.674,5.379,4.757,5.154,4.854,5.241,3.598,5.833,5.049,5.292,5.192,5.117,4.737,5.49,4.557,5.185,5.898,5.525,4.625,4.648,5.652,3.727,3.787,5.232,5.271,4.859,5.469,5.629,4.016,5.45,4.557,4.764,4.532,5.429,5.348,5.198,4.438,5.225,5.047,4.697,4.656,3.612,5.253,4.993,5.099,4.694,5.32,4.65,5.507,5.08,4.701,4.307,5.388,4.499,5.234,5.133,4.917,5.229,5.977,5.073,4.521,4.984,4.457,4.504,4.715,4.558,4.779,4.548,5.4,4.541,5.417,4.54,4.437,5.1,5.422,4.604,5.519
1987-05-27,3.976,4.236,5.477,4.561,5.844,4.544,4.453,3.714,5.738,5.691,5.011,5.495,5.809,4.486,4.907,4.305,4.143,3.965,4.213,5.536,5.587,4.596,5.879,5.497,5.817,3.642,3.507,5.966,5.911,4.875,4.949,4.897,5.068,4.057,5.732,4.617,5.757,4.718,3.797,3.896,5.871,5.66,5.598,5.172,4.885,5.454,4.184,3.379,3.637,4.174,5.713,3.98,4.54,4.233,3.139,6.007,5.997,4.395,5.527,5.039,4.171,4.391,4.81,5.62,4.454,3.833,4.502,4.122,3.285,3.516,4.818,4.044,5.021,4.098,4.83,3.806,5.19,6.018,5.969,3.408,4.807,4.126,5.479,5.354,4.916,4.987,4.258,4.56,4.977,4.232,4.858,4.244,4.854,3.759,4.634,5.484,4.207,4.261,4.85,5.529,4.394,5.616,5.871,4.89,3.339,4.936,5.895,6.051,4.746,4.866,4.889,5.909,5.867,5.335,5.165,5.165,4.41,4.312,3.92,4.112,4.465,4.077,3.813,3.687,3.946,4.627,4.645,3.816,4.439,4.194,5.818,5.691,5.723,5.752,5.38,3.904,5.592,5.319,5.324,5.685,4.434,4.153,4.78,4.154,5.787,4.599,3.763,5.433,5.366,5.301,3.96,4.251,4.48,5.7,4.087,3.882,3.805,3.662,3.099,3.861,3.22,3.588,3.597,3.784,3.964,3.694,4.155,4.009,2.961,3.248,3.554,3.712,3.951,4.087,2.917,2.616,2.933,3.694,3.684,3.365,3.707,3.588,4.676,4.427,3.811,3.611,3.627,3.995,4.78,3.662,3.861,3.441,3.793,5.019,3.468,3.986,4.51,4.366,3.615,4.12,4.03,4.028,4.421,4.048,3.638,3.792,3.906,3.789,3.694,4.849,3.845,3.405,3.595,3.858,3.963,5.517,5.557,4.354,4.475,5.094,5.324,3.36,4.893,3.654,3.808,4.067,4.932,3.811,4.493,4.887,3.203,4.877,5.984,2.998,4.1,4.338,3.602,3.967,5.937,4.995,5.65,5.538,4.403,4.973,4.742,5.62,3.747,4.542,3.506,3.741,3.712,3.07,3.1,4.884,3.951,4.662,4.585,3.958,3.907,3.806,4.939,4.989,4.073,4.474,3.732,3.544,4.859,4.926,4.69,4.049,3.987,3.309,3.767,4.079,4.076,3.943,3.396,3.388,4.104,3.378,4.18,4.097,4.517,5.092,4.441,4.951,3.029,4.967,4.412,4.475,3.138,3.496,4.097,4.122,3.511,4.236,3.382,4.791,4.675,4.754,3.935,4.132,4.238,3.476,3.857,3.914,4.436,4.757,5.402,5.717,4.779,5.579,4.279,5.999,5.573,5.667,4.917,3.338,3.988,4.337,5.926,3.878,6.001,4.304,3.715,3.967,2.989,3.761,4.916,4.963,5.235,3.964,3.654,4.765,5.87,4.305,4.949,4.532,3.549,3.713,4.668,3.129,4.026,5.925,4.32,4.245,4.293,5.001,4.711,3.842,4.97,3.962,4.757,3.907,3.91,3.249,5.396,5.929,5.978,5.971,3.843,3.912,3.786,4.006,5.742,4.783,4.165,5.28,5.254,3.541,3.732,3.37,4.187,3.02,3.986,5.442,4.078,4.326,3.522,4.747,3.99,4.341,4.4,5.871,4.932,5.91,3.338,4.322,4.091,4.581,3.718,3.411,4.226,4.97,3.536,3.229,5.706,4.083,3.516,5.578,3.918,3.924,4.897,4.684,3.338,3.994,3.297,5.932,4.466,5.85,4.329,3.867,3.76,4.271,4.141,4.16,5.866,4.927,3.353,3.186,4.293,3.246,5.96,4.94,3.441,5.992,3.954,3.868,4.046,3.831,3.338,3.615,5.182,3.965,4.297,3.43,4.022,3.447,4.42,5.904,3.55,4.277,5.499,3.629,4.435,3.957,4.14,4.147,5.909,4.867,3.935,3.932,4.822,3.701,3.91,3.018,4.311,5.609,3.857,3.317,4.156,4.773,5.811,4.224,3.672,5.926,3.05,4.682,3.706,3.835,3.695,5.929,4.996,4.131,5.918,3.295,4.884,3.729,3.065,4.44,3.825,5.839,5.911,2.884,3.158,4.525,5.789,2.898,4.585,3.325,4.929,4.386,3.51,4.571,4.358,4.834,5.046,3.677,3.524,5.795,4.317,4.149,4.488,5.13,4.962,5.103,5.82,5.763,5.109,5.094,5.107,4.352,4.487,5.106,5.116,5.847,5.152,4.208,5.131,5.541,5.338,4.363,5.486,3.55,3.652,3.246,4.867,5.524,4.354,5.573,4.85,5.278,5.606,5.427,3.205,5.13,5.624,5.654,5.767,5.691,4.164,5.801,4.238,5.76,5.194,5.072,4.421,4.478,5.062,3.338,3.398,5.807,5.828,5.611,4.856,4.947,3.753,5.057,4.521,4.853,4.625,5.037,4.736,5.66,3.867,5.582,5.233,4.735,4.918,3.219,5.646,5.568,4.629,4.374,5.714,4.33,4.893,5.816,4.793,4.061,4.776,4.33,5.263,5.12,4.982,5.622,5.271,5.26,4.743,5.014,4.981,4.141,4.394,4.243,4.458,4.187,4.787,4.846,5.811,4.452,4.401,5.13,5.816,4.285,4.87
1987-05-28,4.226,4.431,5.602,4.575,5.685,4.56,4.535,4.014,5.525,5.428,5.006,5.49,5.663,4.503,4.928,4.322,4.425,4.268,4.506,5.297,5.203,4.757,5.718,5.275,5.513,3.735,3.6,5.662,5.607,4.87,4.924,4.789,5.233,4.347,5.587,4.384,5.401,4.454,3.843,4.052,5.567,5.284,5.304,5.189,4.972,5.187,4.205,3.425,3.683,4.249,5.487,4.153,4.309,4.492,3.191,5.73,5.818,4.745,5.262,5.005,4.488,4.465,4.806,5.527,4.677,4.003,4.725,4.198,3.522,3.853,4.91,4.233,5.042,4.393,4.868,4.166,5.208,5.848,5.8,3.567,4.789,4.42,5.472,5.347,4.911,5.007,4.552,4.875,4.973,4.308,4.853,4.319,4.85,3.795,4.4,5.181,4.501,4.554,4.871,5.521,4.411,5.608,5.567,4.886,3.376,4.931,5.591,5.898,4.528,4.861,4.885,5.74,5.698,5.449,5.277,5.292,4.779,4.673,4.187,4.475,4.547,4.196,3.898,3.762,4.116,4.397,4.415,3.986,4.619,4.556,5.431,5.352,5.42,5.449,5.373,4.266,5.581,5.042,5.047,5.659,4.629,4.446,5.094,4.497,5.564,4.602,3.933,5.165,5.09,5.027,4.254,4.57,4.554,5.368,4.122,3.966,4.09,3.949,3.351,3.945,3.461,3.876,3.884,4.071,4.048,3.779,4.198,4.101,3.214,3.295,3.6,4.0,4.257,4.242,3.169,2.892,3.185,3.981,3.972,3.616,3.957,3.831,4.739,4.479,3.845,3.861,3.877,4.244,4.981,3.928,4.112,3.657,4.043,5.305,3.721,4.249,4.84,4.656,3.781,4.232,4.281,4.238,4.49,4.316,3.926,4.055,4.179,3.836,3.945,4.902,4.125,3.453,3.67,3.926,4.167,5.25,5.29,4.577,4.758,5.127,5.451,3.407,4.924,3.719,3.865,4.399,4.956,4.006,4.806,4.908,3.25,4.913,5.706,3.051,4.461,4.669,3.939,4.122,5.748,5.016,5.454,5.271,4.627,4.994,4.763,5.353,4.084,4.841,3.629,4.021,3.744,3.118,3.148,4.981,4.258,4.981,4.818,4.245,3.991,3.869,5.221,5.276,4.228,4.698,3.78,3.802,4.947,5.013,4.77,4.141,4.079,3.372,4.066,4.148,4.145,3.996,3.442,3.435,4.128,3.411,4.474,4.329,4.856,5.115,4.664,4.946,3.194,4.728,4.634,4.556,3.413,3.784,4.349,4.366,3.579,4.501,3.507,4.808,4.99,4.791,4.187,4.476,4.57,3.509,4.137,4.084,4.721,5.071,5.136,5.538,4.775,5.338,4.492,5.651,5.351,5.288,4.938,3.402,4.219,4.56,5.757,3.964,5.696,4.403,3.778,4.009,3.042,4.041,4.938,5.055,5.228,4.268,3.734,4.517,5.576,4.387,4.969,4.764,3.764,3.759,4.689,3.181,4.117,5.621,4.484,4.262,4.403,4.996,4.805,4.097,4.633,4.256,4.753,4.21,4.005,3.5,5.389,5.542,5.808,5.801,4.155,4.004,3.879,4.3,5.576,4.779,4.459,5.406,5.381,3.581,4.044,3.53,4.262,3.272,4.141,5.435,4.342,4.519,3.86,4.95,4.143,4.71,4.482,5.695,4.927,5.741,3.671,4.338,4.183,4.747,4.056,3.649,4.263,4.991,3.582,3.481,5.321,4.387,3.671,5.411,4.01,4.051,4.662,4.706,3.402,4.288,3.361,5.628,4.548,5.681,4.346,4.179,4.072,4.429,4.31,4.454,5.697,4.922,3.512,3.438,4.326,3.584,5.707,4.96,3.709,5.706,4.046,4.149,4.318,4.135,3.403,3.925,5.309,4.268,4.666,3.589,4.311,3.599,4.652,5.735,3.856,4.407,5.156,3.933,4.658,4.26,4.347,4.256,5.74,4.862,4.06,3.964,4.818,3.996,4.213,3.264,4.534,5.227,3.949,3.569,4.204,4.769,5.451,4.333,4.008,5.756,3.303,4.678,4.045,3.927,3.999,5.76,5.017,4.397,5.748,3.36,4.873,4.025,3.335,4.664,3.882,5.67,5.742,3.159,3.21,4.714,5.62,3.173,4.76,3.607,4.978,4.681,3.574,4.719,4.586,5.136,5.173,3.741,3.588,5.626,4.54,4.197,4.527,5.154,4.798,4.875,5.6,5.571,4.929,4.917,4.911,4.525,4.727,5.123,5.219,5.678,5.243,4.317,5.205,5.207,5.331,4.585,5.478,3.643,3.745,3.403,4.889,5.2,4.577,5.558,4.942,5.324,5.222,5.42,3.364,5.147,5.321,5.509,5.464,5.388,4.277,5.696,4.595,5.457,5.211,5.107,4.664,4.701,5.092,3.502,3.551,5.504,5.537,5.227,4.877,4.964,4.053,5.276,4.686,4.947,4.718,5.256,4.757,5.441,3.981,5.441,5.226,4.848,4.894,3.378,5.478,5.265,4.802,4.598,5.546,4.553,4.914,5.592,4.885,4.33,4.797,4.553,5.39,5.277,5.089,5.454,5.288,5.253,4.733,5.141,4.74,4.253,4.618,4.612,4.681,4.295,4.809,4.808,5.642,4.64,4.566,5.257,5.647,4.508,4.919
1987-05-29,4.26,4.431,5.577,4.733,6.136,4.609,4.61,4.032,6.092,6.108,5.313,5.818,6.096,4.548,4.988,4.371,4.474,4.285,4.548,5.924,6.077,4.911,6.168,5.918,6.237,3.795,3.66,6.387,6.331,5.178,5.258,5.237,5.216,4.388,6.038,4.979,6.232,5.094,3.797,4.085,6.291,6.145,6.043,5.275,5.052,5.872,4.235,3.47,3.638,4.319,6.135,4.189,4.902,4.531,3.249,6.401,6.302,4.791,5.944,5.352,4.531,4.534,5.113,5.868,4.713,4.04,4.761,4.267,3.548,3.896,4.994,4.27,5.102,4.435,5.034,4.212,5.296,6.314,6.266,3.601,5.123,4.462,5.634,5.509,5.219,5.075,4.593,4.919,5.28,4.377,5.161,4.389,5.157,3.755,4.997,5.933,4.542,4.595,4.932,5.683,4.459,5.77,6.291,5.193,3.337,5.239,6.314,6.331,5.094,5.169,5.192,6.207,6.165,5.462,5.298,5.267,4.802,4.718,4.198,4.52,4.622,4.208,3.9,3.761,4.152,4.987,5.005,4.022,4.754,4.601,6.308,6.143,6.143,6.171,5.705,4.312,5.748,5.757,5.762,5.853,4.76,4.488,5.137,4.543,6.167,4.781,3.97,5.859,5.803,5.735,4.296,4.61,4.623,6.167,4.123,4.02,4.12,3.984,3.389,3.999,3.498,3.911,3.919,4.105,4.101,3.833,4.139,4.16,3.252,3.347,3.651,4.035,4.283,4.274,3.208,2.935,3.223,4.016,4.006,3.653,3.993,3.855,4.793,4.537,3.809,3.897,3.913,4.279,5.014,3.961,4.147,3.687,4.079,5.321,3.758,4.269,4.88,4.679,3.82,4.278,4.315,4.283,4.552,4.342,3.961,4.074,4.196,3.821,3.981,5.056,4.141,3.509,3.729,3.982,4.203,5.934,5.974,4.614,4.797,5.138,5.426,3.459,4.953,3.717,3.904,4.44,5.006,4.042,4.838,4.976,3.302,4.884,6.38,3.109,4.507,4.709,3.982,4.155,6.252,5.077,5.983,5.956,4.663,5.054,4.824,6.037,4.127,4.879,3.677,4.037,3.725,3.171,3.201,5.05,4.284,5.022,4.87,4.274,4.044,3.921,5.258,5.314,4.26,4.734,3.786,3.839,5.027,5.093,4.843,4.199,4.137,3.425,4.085,4.212,4.209,4.056,3.494,3.486,4.14,3.377,4.515,4.438,4.873,5.301,4.7,5.254,3.235,5.354,4.722,4.632,3.455,3.82,4.445,4.467,3.636,4.561,3.548,5.096,5.033,4.989,4.284,4.533,4.61,3.472,4.152,4.121,4.735,5.115,5.82,6.029,5.083,5.969,4.528,6.455,5.995,6.154,4.998,3.474,4.275,4.597,6.224,4.022,6.422,4.469,3.849,3.981,3.1,4.057,4.998,5.139,5.391,4.286,3.739,5.155,6.282,4.463,5.037,4.826,3.799,3.713,4.751,3.239,4.176,6.346,4.516,4.311,4.446,5.303,4.886,4.133,5.399,4.298,5.06,4.252,4.009,3.537,5.551,6.419,6.275,6.268,4.193,4.063,3.938,4.342,6.033,5.086,4.501,5.382,5.356,3.564,4.083,3.564,4.332,3.31,4.173,5.597,4.382,4.652,3.903,4.941,4.176,4.733,4.557,6.177,5.235,6.207,3.714,4.387,4.242,4.896,4.099,3.689,4.255,5.051,3.537,3.518,6.197,4.404,3.704,5.877,4.069,4.066,5.283,4.767,3.474,4.33,3.433,6.353,4.623,6.147,4.395,4.216,4.11,4.514,4.345,4.495,6.164,5.23,3.547,3.475,4.335,3.628,6.333,5.025,3.75,6.395,4.105,4.165,4.359,4.153,3.474,3.959,5.284,4.286,4.689,3.624,4.359,3.63,4.689,6.202,3.88,4.477,5.969,3.952,4.695,4.277,4.383,4.262,6.207,5.17,4.076,4.013,5.126,4.059,4.231,3.301,4.571,6.098,4.008,3.606,4.27,5.077,6.278,4.339,4.052,6.223,3.341,4.986,4.088,3.987,4.017,6.226,5.077,4.484,6.215,3.418,5.193,4.043,3.376,4.76,3.952,6.137,6.209,3.202,3.268,4.838,6.086,3.216,4.904,3.649,5.236,4.722,3.645,4.885,4.623,5.145,5.149,3.811,3.659,6.093,4.577,4.264,4.592,5.215,5.325,5.486,6.239,6.172,5.477,5.461,5.48,4.667,4.803,5.212,5.228,6.144,5.269,4.323,5.255,6.009,5.493,4.673,5.64,3.703,3.805,3.437,4.949,5.989,4.614,5.732,5.027,5.412,6.096,5.582,3.4,5.236,6.044,5.961,6.188,6.11,4.35,6.04,4.62,6.181,5.3,5.119,4.739,4.788,5.147,3.537,3.583,6.228,6.238,6.101,4.938,5.05,4.072,5.321,4.836,5.025,4.803,5.301,4.818,6.02,4.055,5.884,5.388,5.046,5.238,3.413,5.945,5.989,4.859,4.634,6.012,4.59,4.975,6.237,4.97,4.388,4.858,4.641,5.365,5.258,5.126,5.921,5.377,5.416,5.052,5.118,5.369,4.261,4.654,4.636,4.718,4.301,4.869,5.179,6.108,4.766,4.716,5.233,6.114,4.545,4.998
1987-05-30,4.166,4.334,5.546,4.653,5.996,4.766,4.541,3.86,5.918,5.898,5.156,5.65,5.959,4.704,5.181,4.529,4.311,4.11,4.382,5.732,5.83,4.743,6.03,5.704,6.027,3.876,3.741,6.175,6.12,5.021,5.099,5.063,5.157,4.226,5.891,4.796,5.992,4.903,3.899,4.09,6.081,5.9,5.818,5.487,4.978,5.66,4.377,3.587,3.74,4.255,5.919,4.192,4.719,4.405,3.38,6.204,6.155,4.558,5.733,5.19,4.319,4.469,4.957,5.756,4.627,4.048,4.675,4.203,3.44,3.676,4.918,4.252,5.294,4.267,4.944,3.977,5.509,6.171,6.123,3.609,4.959,4.296,5.577,5.453,5.062,5.273,4.427,4.741,5.123,4.313,5.005,4.324,5.001,3.837,4.813,5.707,4.376,4.429,5.124,5.626,4.617,5.713,6.08,5.037,3.42,5.082,6.103,6.198,4.918,5.012,5.036,6.064,6.022,5.415,5.248,5.238,4.59,4.479,4.051,4.281,4.553,4.248,3.985,3.858,4.16,4.805,4.823,4.03,4.59,4.362,6.06,5.916,5.933,5.961,5.536,4.074,5.69,5.537,5.543,5.787,4.583,4.322,4.959,4.329,5.977,4.696,3.978,5.646,5.584,5.518,4.131,4.407,4.558,5.93,4.265,4.093,3.936,3.793,3.297,4.072,3.417,3.72,3.728,3.913,4.174,3.907,4.231,4.24,3.16,3.468,3.771,3.843,4.095,4.28,3.116,2.838,3.132,3.824,3.815,3.56,3.899,3.738,4.914,4.674,3.884,3.804,3.819,4.184,4.967,3.849,4.052,3.605,3.985,5.156,3.662,4.129,4.658,4.497,3.797,4.317,4.22,4.137,4.49,4.188,3.769,3.933,4.041,3.896,3.887,4.957,3.978,3.644,3.831,4.103,4.147,5.722,5.762,4.528,4.641,5.285,5.395,3.579,5.116,3.808,4.026,4.219,5.187,3.998,4.685,5.174,3.423,5.001,6.182,3.241,4.268,4.488,3.761,4.16,6.099,5.269,5.822,5.744,4.577,5.247,5.017,5.825,3.905,4.702,3.705,3.875,3.824,3.292,3.322,4.98,4.095,4.806,4.708,4.089,4.117,4.019,5.101,5.148,4.265,4.647,3.874,3.736,4.953,5.019,4.774,4.279,4.217,3.527,3.916,4.152,4.149,4.194,3.614,3.606,4.267,3.455,4.35,4.25,4.684,5.207,4.614,5.097,3.217,5.158,4.568,4.562,3.356,3.629,4.25,4.275,3.775,4.401,3.599,4.938,4.855,4.872,4.09,4.3,4.389,3.548,3.99,4.128,4.567,4.936,5.609,5.879,4.927,5.775,4.456,6.224,5.78,5.908,5.191,3.634,4.117,4.511,6.081,4.11,6.21,4.39,4.008,4.099,3.232,3.895,5.191,5.062,5.335,4.11,3.833,4.959,6.076,4.395,5.235,4.665,3.744,3.815,4.944,3.371,4.256,6.134,4.509,4.47,4.508,5.146,4.811,4.037,5.182,4.134,4.904,4.076,4.072,3.445,5.494,6.17,6.132,6.125,3.986,4.143,4.019,4.177,5.894,4.93,4.335,5.352,5.326,3.646,3.876,3.572,4.267,3.218,4.179,5.54,4.251,4.475,3.682,4.855,4.184,4.522,4.488,6.03,5.078,6.064,3.501,4.546,4.321,4.728,3.877,3.627,4.39,5.244,3.639,3.426,5.949,4.228,3.714,5.736,4.149,4.101,5.088,4.96,3.634,4.165,3.593,6.141,4.554,6.005,4.553,4.01,3.904,4.387,4.352,4.33,6.021,5.073,3.555,3.383,4.484,3.409,6.148,5.221,3.651,6.193,4.185,4.002,4.218,3.978,3.635,3.761,5.255,4.111,4.478,3.631,4.191,3.643,4.592,6.059,3.698,4.379,5.733,3.778,4.609,4.102,4.321,4.31,6.064,5.014,4.11,4.158,4.969,3.862,4.056,3.211,4.485,5.851,4.088,3.513,4.442,4.921,6.042,4.387,3.831,6.081,3.249,4.83,3.865,4.067,3.843,6.084,5.27,4.284,6.073,3.534,5.033,3.873,3.279,4.597,4.116,5.994,6.066,3.104,3.4,4.676,5.944,3.117,4.732,3.536,5.074,4.557,3.806,4.718,4.532,4.983,5.12,3.971,3.819,5.95,4.491,4.435,4.77,5.403,5.14,5.291,6.023,5.96,5.288,5.272,5.289,4.501,4.645,5.425,5.194,6.002,5.232,4.371,5.215,5.772,5.437,4.52,5.584,3.784,3.885,3.447,5.142,5.754,4.528,5.672,4.95,5.366,5.849,5.525,3.408,5.45,5.834,5.814,5.977,5.901,4.449,5.932,4.422,5.971,5.513,5.263,4.581,4.634,5.325,3.539,3.596,6.017,6.033,5.854,5.131,5.257,3.901,5.267,4.668,4.951,4.727,5.248,5.011,5.844,4.154,5.741,5.333,4.881,5.071,3.422,5.803,5.779,4.871,4.548,5.87,4.504,5.168,6.021,4.894,4.227,5.051,4.488,5.335,5.206,5.07,5.779,5.59,5.36,4.893,5.088,5.173,4.307,4.568,4.425,4.631,4.35,5.062,5.004,5.966,4.603,4.549,5.203,5.972,4.459,5.171
1987-05-31,4.347,4.591,5.809,4.932,6.389,4.585,4.822,4.155,6.347,6.363,5.514,6.033,6.348,4.527,4.964,4.349,4.599,4.405,4.668,6.18,6.342,5.081,6.422,6.179,6.495,3.813,3.679,6.644,6.589,5.38,5.462,5.45,5.435,4.508,6.285,5.191,6.493,5.307,3.847,4.14,6.549,6.408,6.3,5.236,5.278,6.116,4.226,3.468,3.689,4.514,6.395,4.253,5.113,4.64,3.247,6.657,6.555,4.949,6.188,5.555,4.677,4.728,5.315,6.115,4.808,4.103,4.856,4.463,3.638,4.044,5.232,4.344,5.076,4.556,5.277,4.369,5.255,6.567,6.519,3.661,5.327,4.583,5.88,5.756,5.42,5.046,4.712,5.048,5.481,4.572,5.363,4.584,5.359,3.793,5.208,6.19,4.662,4.714,4.908,5.929,4.437,6.015,6.548,5.395,3.377,5.44,6.571,6.583,5.304,5.37,5.394,6.461,6.419,5.696,5.533,5.501,4.949,4.873,4.332,4.677,4.834,4.254,3.94,3.799,4.215,5.198,5.216,4.086,4.918,4.757,6.572,6.404,6.401,6.429,5.92,4.469,5.994,6.014,6.019,6.099,4.926,4.608,5.264,4.688,6.42,4.98,4.034,6.116,6.06,5.993,4.417,4.744,4.816,6.429,4.142,4.033,4.238,4.106,3.481,4.012,3.586,4.034,4.042,4.226,4.114,3.848,4.192,4.176,3.345,3.343,3.645,4.157,4.408,4.329,3.301,3.04,3.316,4.138,4.128,3.743,4.081,3.944,4.789,4.528,3.841,3.986,4.001,4.366,5.079,4.058,4.235,3.762,4.166,5.426,3.85,4.368,5.018,4.795,3.872,4.302,4.402,4.424,4.73,4.446,4.084,4.174,4.301,3.848,4.07,5.269,4.25,3.504,3.737,3.984,4.289,6.177,6.218,4.71,4.909,5.144,5.659,3.454,4.95,3.75,3.911,4.581,4.988,4.123,4.967,4.947,3.298,4.914,6.637,3.108,4.663,4.849,4.129,4.21,6.506,5.052,6.239,6.199,4.759,5.03,4.801,6.281,4.273,5.0,3.71,4.147,3.75,3.168,3.197,5.288,4.409,5.164,5.037,4.392,4.057,3.923,5.367,5.427,4.315,4.83,3.802,3.933,5.253,5.319,5.05,4.215,4.153,3.429,4.204,4.391,4.388,4.05,3.489,3.481,4.143,3.41,4.636,4.599,5.031,5.543,4.796,5.455,3.289,5.582,4.867,4.843,3.556,3.943,4.603,4.627,3.642,4.692,3.589,5.294,5.161,5.194,4.443,4.692,4.751,3.507,4.262,4.183,4.844,5.242,6.065,6.284,5.285,6.225,4.618,6.715,6.255,6.417,4.974,3.474,4.45,4.693,6.478,4.035,6.679,4.657,3.847,4.019,3.099,4.167,4.974,5.377,5.638,4.406,3.777,5.384,6.54,4.675,5.009,5.015,3.876,3.764,4.728,3.237,4.192,6.603,4.573,4.29,4.472,5.504,5.125,4.222,5.63,4.42,5.263,4.379,4.049,3.629,5.797,6.682,6.528,6.522,4.327,4.079,3.955,4.463,6.281,5.289,4.621,5.615,5.59,3.591,4.217,3.625,4.527,3.403,4.229,5.843,4.493,4.818,4.05,5.149,4.229,4.881,4.77,6.432,5.437,6.461,3.86,4.365,4.257,5.066,4.246,3.777,4.278,5.026,3.589,3.61,6.46,4.524,3.762,6.132,4.086,4.115,5.511,4.744,3.474,4.451,3.433,6.611,4.835,6.401,4.373,4.349,4.244,4.703,4.407,4.616,6.418,5.432,3.607,3.567,4.348,3.777,6.589,4.998,3.853,6.652,4.121,4.274,4.473,4.274,3.474,4.09,5.518,4.406,4.837,3.684,4.484,3.688,4.787,6.456,4.005,4.677,6.231,4.073,4.79,4.397,4.469,4.305,6.461,5.372,4.124,4.001,5.328,4.204,4.351,3.391,4.667,6.362,4.025,3.697,4.26,5.279,6.541,4.381,4.199,6.477,3.434,5.188,4.235,4.003,4.139,6.48,5.052,4.64,6.469,3.422,5.396,4.161,3.476,4.906,3.947,6.391,6.463,3.305,3.266,4.997,6.341,3.319,5.072,3.756,5.426,4.843,3.645,5.058,4.721,5.315,5.384,3.809,3.658,6.347,4.673,4.253,4.577,5.191,5.545,5.713,6.492,6.42,5.699,5.683,5.704,4.834,4.941,5.171,5.464,6.398,5.506,4.366,5.494,6.272,5.74,4.818,5.887,3.721,3.822,3.498,4.925,6.252,4.71,5.978,5.265,5.653,6.36,5.828,3.461,5.195,6.302,6.209,6.446,6.368,4.374,6.291,4.765,6.44,5.258,5.126,4.876,4.933,5.131,3.6,3.641,6.486,6.495,6.365,4.914,5.011,4.192,5.417,5.006,5.264,5.043,5.397,4.795,6.273,4.08,6.133,5.636,5.225,5.442,3.474,6.2,6.248,4.923,4.73,6.267,4.686,4.951,6.497,5.209,4.518,4.835,4.786,5.6,5.482,5.363,6.176,5.335,5.663,5.255,5.352,5.598,4.305,4.75,4.784,4.813,4.343,4.846,5.384,6.363,4.926,4.886,5.467,6.368,4.641,4.98
1987-06-01,4.414,4.419,5.501,4.766,6.215,4.481,4.634,4.073,6.175,6.192,5.318,5.823,6.172,4.424,4.839,4.245,4.446,4.326,4.527,6.009,6.153,4.871,6.244,5.935,6.316,3.805,3.671,6.464,6.409,5.184,5.27,5.273,5.163,4.367,6.07,5.049,6.308,5.16,3.773,4.144,6.369,6.221,6.126,5.075,5.077,5.952,4.131,3.51,3.616,4.341,6.151,4.26,4.972,4.471,3.306,6.478,6.373,4.874,6.023,5.365,4.605,4.554,5.121,5.883,4.61,4.109,4.657,4.29,3.626,3.981,5.023,4.301,4.952,4.419,5.076,4.3,5.09,6.394,6.347,3.667,5.105,4.442,5.619,5.496,5.225,4.91,4.571,4.897,5.286,4.398,5.168,4.41,5.164,3.73,5.066,6.015,4.521,4.574,4.783,5.668,4.333,5.754,6.368,5.2,3.315,5.245,6.392,6.4,5.161,5.175,5.199,6.288,6.246,5.423,5.266,5.195,4.855,4.804,4.221,4.608,4.646,4.211,3.945,3.825,4.22,5.057,5.075,4.092,4.706,4.688,6.382,6.22,6.222,6.25,5.711,4.401,5.735,5.843,5.849,5.848,4.74,4.468,5.112,4.588,6.245,4.815,4.04,5.945,5.89,5.822,4.278,4.657,4.642,6.224,4.047,4.025,4.178,4.05,3.551,4.004,3.648,3.978,3.986,4.17,4.106,3.84,4.033,4.167,3.415,3.397,3.698,4.101,4.336,4.332,3.372,3.118,3.386,4.082,4.072,3.812,4.149,3.946,4.842,4.588,3.788,4.054,4.069,4.432,5.119,4.096,4.302,3.82,4.234,5.363,3.908,4.334,4.953,4.725,3.905,4.312,4.469,4.33,4.567,4.402,4.028,4.135,4.24,3.842,4.138,5.075,4.176,3.545,3.758,4.039,4.154,6.013,6.053,4.512,4.796,4.945,5.352,3.507,4.775,3.777,3.962,4.518,4.846,4.015,4.825,4.813,3.352,4.699,6.458,3.168,4.594,4.785,4.066,4.214,6.332,4.927,6.067,6.034,4.561,4.905,4.677,6.115,4.209,4.897,3.721,4.074,3.678,3.222,3.252,5.065,4.338,5.092,4.924,4.33,4.048,3.948,5.252,5.286,4.318,4.631,3.805,3.972,5.052,5.118,4.864,4.206,4.145,3.458,4.121,4.23,4.227,4.111,3.542,3.535,4.056,3.351,4.495,4.445,4.911,5.344,4.597,5.26,3.323,5.427,4.651,4.656,3.633,3.888,4.467,4.483,3.696,4.521,3.607,5.097,5.01,5.002,4.307,4.608,4.687,3.448,4.188,4.189,4.767,5.09,5.9,6.112,5.09,6.053,4.451,6.529,6.011,6.229,4.849,3.548,4.334,4.495,6.305,4.037,6.499,4.495,3.919,3.936,3.159,4.094,4.849,5.167,5.379,4.327,3.793,5.232,6.36,4.489,4.874,4.883,3.921,3.69,4.604,3.297,4.183,6.423,4.582,4.186,4.5,5.309,4.913,4.291,5.464,4.28,5.068,4.255,4.021,3.698,5.537,6.491,6.355,6.348,4.267,4.071,3.947,4.323,6.112,5.094,4.481,5.308,5.283,3.561,4.157,3.631,4.353,3.473,4.232,5.583,4.329,4.631,3.988,4.91,4.234,4.787,4.582,6.259,5.241,6.288,3.789,4.261,4.248,4.855,4.183,3.829,4.186,4.901,3.516,3.679,6.271,4.444,3.763,5.961,4.077,4.08,5.344,4.621,3.547,4.311,3.507,6.43,4.648,6.229,4.269,4.289,4.185,4.546,4.411,4.475,6.245,5.236,3.613,3.637,4.248,3.716,6.412,4.868,3.862,6.472,4.113,4.2,4.315,4.195,3.548,4.026,5.212,4.327,4.743,3.689,4.343,3.685,4.596,6.283,3.932,4.513,6.049,3.995,4.592,4.318,4.324,4.249,6.288,5.177,4.089,3.964,5.133,4.096,4.272,3.459,4.469,6.173,4.016,3.766,4.261,5.084,6.353,4.325,4.135,6.304,3.504,4.994,4.171,3.995,4.06,6.307,4.927,4.515,6.296,3.461,5.188,4.084,3.551,4.714,3.993,6.218,6.29,3.382,3.325,4.785,6.169,3.396,4.869,3.792,5.225,4.697,3.718,4.849,4.526,5.161,5.078,3.882,3.731,6.175,4.475,4.254,4.539,5.087,5.363,5.537,6.244,6.153,5.472,5.452,5.493,4.623,4.743,5.006,5.167,6.226,5.213,4.31,5.207,6.066,5.48,4.603,5.626,3.714,3.815,3.501,4.801,6.043,4.512,5.721,5.056,5.375,6.171,5.568,3.467,5.031,6.124,5.994,6.267,6.19,4.365,6.083,4.662,6.26,5.093,4.921,4.681,4.717,4.955,3.593,3.64,6.306,6.313,6.176,4.79,4.851,4.109,5.19,4.795,5.048,4.834,5.17,4.671,6.075,4.072,5.917,5.377,5.019,5.21,3.48,6.028,6.069,4.795,4.532,6.095,4.488,4.826,6.251,5.0,4.352,4.711,4.571,5.292,5.201,5.111,6.004,5.169,5.404,5.05,5.047,5.436,4.253,4.551,4.69,4.614,4.29,4.722,5.126,6.19,4.714,4.677,5.161,6.196,4.443,4.876
1987-06-02,4.428,4.52,5.716,4.867,6.252,4.526,4.777,4.089,6.159,6.122,5.334,5.84,6.216,4.473,4.896,4.291,4.458,4.338,4.536,5.966,6.013,4.894,6.283,5.833,6.239,3.832,3.698,6.386,6.332,5.201,5.279,5.25,5.346,4.377,6.097,4.975,6.182,5.072,3.937,4.188,6.292,6.086,6.032,5.105,5.23,5.869,4.195,3.549,3.78,4.473,6.047,4.307,4.9,4.491,3.343,6.423,6.396,4.883,5.94,5.37,4.616,4.685,5.137,5.961,4.641,4.158,4.689,4.422,3.641,3.986,5.184,4.345,5.007,4.428,5.21,4.305,5.118,6.425,6.378,3.713,5.11,4.451,5.778,5.655,5.241,4.959,4.58,4.906,5.302,4.53,5.184,4.542,5.181,3.863,4.992,5.917,4.53,4.582,4.84,5.827,4.378,5.913,6.291,5.216,3.45,5.261,6.315,6.445,5.1,5.192,5.215,6.32,6.278,5.618,5.458,5.41,4.871,4.807,4.264,4.612,4.789,4.278,4.041,3.926,4.269,4.985,5.003,4.14,4.73,4.692,6.241,6.115,6.146,6.173,5.727,4.406,5.891,5.758,5.763,5.993,4.761,4.477,5.121,4.594,6.207,4.907,4.089,5.87,5.805,5.741,4.287,4.661,4.773,6.096,4.165,4.047,4.181,4.052,3.568,4.027,3.668,3.98,3.988,4.171,4.128,3.863,4.209,4.192,3.433,3.43,3.73,4.102,4.344,4.375,3.389,3.139,3.404,4.084,4.074,3.829,4.164,3.957,4.878,4.624,3.907,4.069,4.085,4.446,5.143,4.111,4.317,3.832,4.248,5.371,3.924,4.345,4.954,4.731,3.921,4.332,4.483,4.373,4.687,4.409,4.03,4.146,4.25,3.936,4.153,5.179,4.187,3.583,3.788,4.077,4.19,5.93,5.97,4.544,4.805,5.047,5.566,3.54,4.86,3.871,4.018,4.52,4.912,4.054,4.85,4.862,3.386,4.843,6.402,3.205,4.598,4.786,4.07,4.257,6.348,4.983,6.07,5.951,4.592,4.961,4.734,6.032,4.213,4.903,3.742,4.085,3.793,3.256,3.286,5.233,4.346,5.099,4.979,4.334,4.071,3.975,5.259,5.292,4.361,4.662,3.878,3.987,5.204,5.27,5.004,4.231,4.17,3.488,4.135,4.351,4.348,4.149,3.575,3.567,4.138,3.473,4.504,4.462,4.951,5.47,4.629,5.276,3.341,5.354,4.676,4.798,3.652,3.89,4.481,4.498,3.747,4.536,3.654,5.114,5.019,5.077,4.321,4.614,4.688,3.572,4.199,4.237,4.776,5.099,5.818,6.133,5.107,6.008,4.485,6.419,5.908,6.092,4.906,3.594,4.397,4.526,6.337,4.064,6.421,4.612,3.965,4.083,3.197,4.104,4.905,5.327,5.539,4.339,3.888,5.156,6.29,4.632,4.923,4.958,3.947,3.855,4.661,3.334,4.208,6.346,4.621,4.232,4.54,5.325,5.076,4.306,5.341,4.29,5.085,4.263,4.102,3.714,5.697,6.35,6.387,6.38,4.269,4.097,3.973,4.333,6.143,5.111,4.49,5.523,5.498,3.66,4.16,3.677,4.485,3.49,4.276,5.742,4.348,4.652,3.992,5.063,4.278,4.803,4.725,6.284,5.257,6.32,3.795,4.307,4.273,4.879,4.186,3.858,4.312,4.958,3.681,3.696,6.13,4.456,3.811,5.994,4.103,4.144,5.271,4.677,3.594,4.321,3.554,6.353,4.79,6.261,4.315,4.291,4.187,4.632,4.459,4.484,6.277,5.253,3.659,3.653,4.357,3.721,6.376,4.92,3.884,6.41,4.138,4.211,4.332,4.208,3.595,4.031,5.427,4.339,4.759,3.735,4.353,3.735,4.625,6.315,3.943,4.63,5.93,4.009,4.623,4.33,4.359,4.323,6.32,5.193,4.154,4.008,5.149,4.105,4.285,3.476,4.501,6.035,4.042,3.782,4.311,5.101,6.233,4.399,4.14,6.336,3.521,5.011,4.175,4.021,4.073,6.339,4.983,4.527,6.328,3.496,5.199,4.096,3.57,4.733,4.04,6.251,6.322,3.403,3.363,4.808,6.201,3.416,4.891,3.809,5.244,4.706,3.764,4.872,4.556,5.231,5.293,3.928,3.777,6.207,4.507,4.304,4.59,5.141,5.316,5.464,6.162,6.089,5.412,5.393,5.429,4.648,4.763,5.035,5.372,6.258,5.413,4.383,5.4,5.938,5.64,4.628,5.786,3.741,3.841,3.549,4.857,5.917,4.543,5.875,5.216,5.556,6.032,5.727,3.514,5.059,6.048,6.022,6.19,6.113,4.398,6.165,4.681,6.184,5.122,5.022,4.701,4.741,5.014,3.639,3.69,6.23,6.244,6.036,4.846,4.88,4.123,5.23,4.819,5.212,4.995,5.211,4.728,6.054,4.106,5.948,5.536,5.04,5.211,3.527,6.061,5.993,4.832,4.564,6.128,4.52,4.882,6.147,5.16,4.367,4.767,4.596,5.507,5.391,5.295,6.037,5.197,5.563,5.062,5.262,5.361,4.325,4.583,4.707,4.646,4.364,4.778,5.116,6.223,4.738,4.701,5.376,6.228,4.475,4.91
1987-06-03,4.27,4.37,5.593,4.698,5.979,4.527,4.622,3.891,5.836,5.748,5.052,5.537,5.947,4.471,4.899,4.293,4.25,4.137,4.329,5.616,5.593,4.645,6.011,5.338,5.88,3.793,3.66,6.027,5.972,4.919,4.991,4.94,5.205,4.173,5.82,4.653,5.77,4.74,3.853,4.09,5.933,5.668,5.637,5.128,5.063,5.495,4.181,3.533,3.696,4.329,5.552,4.2,4.578,4.31,3.333,6.08,6.113,4.624,5.567,5.079,4.379,4.54,4.856,5.724,4.485,4.053,4.532,4.278,3.489,3.743,5.01,4.224,5.01,4.221,5.015,4.046,5.143,6.147,6.1,3.616,4.788,4.245,5.608,5.486,4.959,4.968,4.373,4.684,5.019,4.386,4.902,4.397,4.899,3.791,4.669,5.522,4.324,4.376,4.843,5.657,4.38,5.742,5.933,4.934,3.38,4.979,5.956,6.178,4.788,4.91,4.933,6.042,6.0,5.476,5.314,5.288,4.629,4.545,4.082,4.35,4.633,4.191,3.966,3.857,4.163,4.664,4.682,4.036,4.491,4.429,5.819,5.729,5.788,5.816,5.424,4.145,5.719,5.37,5.375,5.81,4.513,4.27,4.899,4.349,5.863,4.73,3.984,5.49,5.417,5.356,4.082,4.43,4.627,5.654,4.119,4.01,3.977,3.842,3.413,3.989,3.52,3.771,3.779,3.961,4.09,3.826,4.116,4.152,3.278,3.419,3.718,3.892,4.133,4.277,3.235,2.974,3.25,3.873,3.864,3.673,4.007,3.8,4.852,4.609,3.84,3.913,3.928,4.289,5.012,3.943,4.159,3.696,4.092,5.176,3.766,4.171,4.711,4.526,3.822,4.271,4.325,4.189,4.551,4.225,3.819,3.973,4.068,3.875,3.996,4.978,4.001,3.573,3.76,4.053,4.053,5.556,5.596,4.388,4.606,5.008,5.444,3.529,4.836,3.808,3.988,4.278,4.906,3.924,4.645,4.871,3.375,4.774,6.058,3.195,4.337,4.543,3.828,4.159,6.059,4.986,5.764,5.578,4.436,4.964,4.738,5.658,3.97,4.69,3.676,3.899,3.738,3.246,3.275,5.067,4.134,4.859,4.77,4.128,4.033,3.951,5.058,5.085,4.263,4.506,3.832,3.824,5.038,5.103,4.849,4.191,4.13,3.466,3.938,4.217,4.214,4.136,3.563,3.556,4.109,3.408,4.297,4.216,4.723,5.269,4.473,4.993,3.246,5.008,4.46,4.643,3.485,3.68,4.235,4.252,3.724,4.326,3.583,4.837,4.796,4.854,4.077,4.352,4.446,3.505,4.012,4.132,4.584,4.876,5.445,5.844,4.825,5.657,4.338,6.026,5.413,5.673,4.909,3.583,4.19,4.371,6.059,4.029,6.061,4.459,3.952,4.013,3.187,3.918,4.909,5.152,5.369,4.138,3.82,4.81,5.931,4.477,4.932,4.74,3.814,3.771,4.665,3.324,4.168,5.986,4.515,4.234,4.478,5.042,4.904,4.146,4.973,4.084,4.804,4.05,4.025,3.559,5.527,5.927,6.109,6.102,4.042,4.057,3.934,4.127,5.871,4.829,4.283,5.401,5.376,3.604,3.933,3.58,4.341,3.336,4.178,5.572,4.164,4.406,3.75,4.904,4.181,4.561,4.57,5.998,4.975,6.042,3.558,4.309,4.232,4.63,3.942,3.713,4.258,4.961,3.597,3.541,5.71,4.254,3.715,5.718,4.063,4.055,4.908,4.682,3.583,4.115,3.543,5.993,4.635,5.983,4.317,4.064,3.96,4.436,4.353,4.278,6.0,4.97,3.562,3.498,4.318,3.48,6.047,4.927,3.715,6.062,4.098,4.024,4.141,4.007,3.584,3.812,5.305,4.138,4.518,3.638,4.143,3.64,4.462,6.037,3.737,4.457,5.522,3.809,4.467,4.129,4.219,4.239,6.042,4.911,4.065,4.002,4.867,3.872,4.084,3.325,4.345,5.616,4.002,3.627,4.304,4.82,5.83,4.314,3.897,6.058,3.366,4.73,3.931,3.981,3.874,6.061,4.986,4.281,6.05,3.476,4.897,3.901,3.406,4.508,4.03,5.973,6.043,3.236,3.352,4.573,5.923,3.25,4.643,3.633,4.971,4.498,3.752,4.621,4.397,5.021,5.172,3.915,3.766,5.929,4.351,4.297,4.586,5.141,4.973,5.091,5.683,5.596,4.985,4.962,5.02,4.405,4.549,5.06,5.242,5.98,5.279,4.298,5.26,5.495,5.47,4.412,5.615,3.702,3.802,3.453,4.86,5.469,4.388,5.7,5.042,5.406,5.612,5.557,3.418,5.084,5.691,5.744,5.832,5.756,4.352,5.93,4.447,5.825,5.147,4.982,4.487,4.525,5.008,3.538,3.594,5.871,5.892,5.616,4.849,4.903,3.926,5.086,4.571,5.042,4.822,5.066,4.732,5.739,4.061,5.674,5.367,4.781,4.874,3.431,5.784,5.636,4.73,4.408,5.851,4.365,4.886,5.649,4.987,4.158,4.771,4.38,5.385,5.255,5.144,5.761,5.222,5.394,4.763,5.141,5.004,4.239,4.427,4.465,4.49,4.28,4.782,4.74,5.945,4.502,4.454,5.254,5.95,4.32,4.908
1987-06-04,3.943,4.134,5.359,4.526,5.805,4.193,4.423,3.604,5.68,5.609,4.888,5.36,5.771,4.141,4.498,3.96,3.944,3.847,4.017,5.47,5.472,4.415,5.837,5.345,5.727,3.459,3.327,5.873,5.819,4.755,4.831,4.795,4.955,3.864,5.64,4.543,5.645,4.634,3.577,3.767,5.78,5.545,5.506,4.697,4.85,5.367,3.87,3.229,3.421,4.145,5.556,3.85,4.469,3.997,2.998,5.922,5.941,4.305,5.439,4.921,4.086,4.356,4.692,5.536,4.171,3.703,4.218,4.094,3.213,3.444,4.789,3.877,4.609,3.909,4.805,3.724,4.71,5.975,5.928,3.291,4.66,3.932,5.407,5.285,4.795,4.558,4.061,4.349,4.855,4.202,4.739,4.213,4.735,3.561,4.56,5.392,4.011,4.063,4.442,5.455,4.047,5.54,5.779,4.77,3.151,4.815,5.803,6.002,4.674,4.746,4.769,5.87,5.828,5.246,5.086,5.056,4.278,4.22,3.811,4.026,4.435,3.879,3.646,3.539,3.814,4.554,4.572,3.686,4.249,4.105,5.696,5.591,5.635,5.663,5.248,3.824,5.517,5.238,5.243,5.611,4.269,3.958,4.563,4.022,5.712,4.56,3.635,5.354,5.285,5.223,3.77,4.128,4.442,5.571,3.789,3.698,3.715,3.583,3.089,3.677,3.196,3.512,3.52,3.702,3.778,3.516,3.854,3.816,2.954,3.109,3.406,3.632,3.846,3.953,2.911,2.625,2.928,3.614,3.605,3.348,3.681,3.523,4.495,4.249,3.623,3.587,3.603,3.962,4.682,3.62,3.831,3.413,3.765,4.885,3.44,3.893,4.411,4.252,3.528,3.966,3.996,3.96,4.379,3.95,3.56,3.7,3.798,3.633,3.669,4.786,3.732,3.237,3.425,3.699,3.736,5.428,5.468,4.074,4.293,4.66,5.211,3.218,4.469,3.514,3.652,3.98,4.517,3.606,4.292,4.462,3.064,4.474,5.9,2.861,4.014,4.244,3.528,3.836,5.889,4.583,5.603,5.449,4.122,4.562,4.337,5.529,3.669,4.381,3.374,3.631,3.486,2.936,2.965,4.843,3.847,4.563,4.51,3.862,3.722,3.64,4.744,4.773,3.939,4.191,3.567,3.5,4.825,4.89,4.653,3.854,3.794,3.156,3.649,4.047,4.044,3.777,3.252,3.245,3.819,3.194,3.984,3.959,4.387,5.061,4.158,4.829,2.954,4.887,4.187,4.444,3.133,3.422,3.969,3.989,3.348,4.03,3.249,4.665,4.46,4.673,3.811,4.037,4.147,3.293,3.743,3.782,4.306,4.54,5.317,5.677,4.662,5.511,4.022,5.888,5.42,5.551,4.508,3.18,3.932,4.057,5.886,3.692,5.907,4.265,3.546,3.715,2.852,3.65,4.506,4.93,5.169,3.847,3.497,4.692,5.782,4.279,4.522,4.469,3.49,3.495,4.265,2.988,3.831,5.832,4.19,3.902,4.138,4.878,4.682,3.813,4.867,3.773,4.64,3.741,3.722,3.235,5.326,5.804,5.936,5.929,3.761,3.721,3.599,3.815,5.704,4.666,3.97,5.168,5.143,3.366,3.653,3.255,4.157,3.012,3.854,5.371,3.852,4.163,3.45,4.636,3.857,4.211,4.371,5.829,4.811,5.87,3.258,3.976,3.896,4.399,3.641,3.362,3.937,4.558,3.323,3.216,5.588,3.962,3.391,5.547,3.727,3.741,4.807,4.281,3.18,3.803,3.14,5.839,4.436,5.811,3.983,3.783,3.68,4.207,4.003,3.965,5.828,4.806,3.238,3.173,3.978,3.182,5.886,4.52,3.368,5.905,3.762,3.755,3.829,3.717,3.18,3.531,5.073,3.848,4.168,3.313,3.836,3.318,4.148,5.864,3.451,4.239,5.397,3.521,4.153,3.839,3.902,3.931,5.869,4.748,3.752,3.671,4.704,3.582,3.794,3.009,4.032,5.494,3.667,3.301,3.9,4.656,5.7,4.006,3.597,5.886,3.042,4.568,3.629,3.646,3.584,5.889,4.583,4.008,5.878,3.142,4.75,3.619,3.061,4.238,3.624,5.801,5.871,2.886,3.016,4.325,5.752,2.9,4.407,3.285,4.785,4.179,3.348,4.396,4.083,4.703,4.94,3.51,3.361,5.758,4.038,3.892,4.182,4.737,4.854,4.999,5.653,5.578,4.956,4.937,4.97,4.169,4.266,4.627,5.016,5.809,5.055,3.99,5.041,5.414,5.269,4.14,5.413,3.369,3.468,3.13,4.459,5.396,4.074,5.499,4.82,5.193,5.49,5.356,3.093,4.651,5.538,5.565,5.679,5.604,3.949,5.746,4.097,5.672,4.712,4.635,4.203,4.252,4.613,3.214,3.272,5.718,5.737,5.495,4.448,4.481,3.636,4.724,4.34,4.819,4.601,4.705,4.331,5.572,3.659,5.494,5.167,4.57,4.758,3.107,5.613,5.484,4.351,4.094,5.679,4.051,4.484,5.655,4.765,3.86,4.37,4.108,5.152,5.007,4.918,5.59,4.787,5.193,4.615,4.909,4.895,3.93,4.113,4.116,4.175,3.972,4.381,4.658,5.773,4.255,4.223,5.022,5.779,4.007,4.488
1987-06-05,4.137,4.169,5.254,4.426,5.626,4.33,4.339,3.781,5.498,5.427,4.829,5.297,5.596,4.274,4.665,4.098,4.121,4.029,4.205,5.289,5.256,4.473,5.656,5.142,5.53,3.623,3.491,5.675,5.621,4.697,4.764,4.693,4.902,4.051,5.478,4.393,5.438,4.473,3.602,3.921,5.582,5.332,5.32,4.898,4.759,5.194,3.983,3.364,3.447,4.067,5.352,4.019,4.319,4.171,3.156,5.728,5.758,4.501,5.265,4.85,4.26,4.277,4.635,5.376,4.33,3.872,4.377,4.017,3.378,3.64,4.695,4.048,4.776,4.098,4.693,3.934,4.914,5.792,5.745,3.449,4.598,4.121,5.249,5.128,4.737,4.736,4.249,4.551,4.797,4.124,4.681,4.135,4.677,3.58,4.409,5.204,4.2,4.251,4.61,5.297,4.184,5.382,5.582,4.712,3.171,4.757,5.605,5.822,4.525,4.689,4.711,5.687,5.646,5.145,4.985,4.952,4.5,4.429,3.943,4.236,4.351,4.005,3.753,3.64,3.982,4.404,4.422,3.855,4.324,4.315,5.479,5.385,5.439,5.467,5.185,4.033,5.359,5.058,5.063,5.451,4.354,4.147,4.764,4.229,5.537,4.459,3.804,5.174,5.105,5.043,3.959,4.317,4.364,5.36,3.877,3.849,3.881,3.749,3.286,3.828,3.387,3.678,3.686,3.867,3.928,3.667,3.859,3.979,3.152,3.253,3.549,3.798,4.027,4.106,3.109,2.84,3.124,3.78,3.771,3.543,3.875,3.69,4.657,4.413,3.644,3.782,3.797,4.155,4.857,3.815,4.026,3.58,3.959,5.06,3.636,4.062,4.601,4.422,3.689,4.118,4.19,4.041,4.306,4.118,3.726,3.867,3.965,3.689,3.864,4.707,3.899,3.393,3.586,3.864,3.895,5.255,5.294,4.233,4.479,4.763,5.106,3.362,4.597,3.605,3.792,4.172,4.67,3.765,4.495,4.639,3.209,4.52,5.705,3.019,4.223,4.435,3.723,3.989,5.704,4.751,5.421,5.275,4.281,4.729,4.505,5.355,3.864,4.568,3.53,3.798,3.531,3.081,3.11,4.748,4.028,4.74,4.593,4.03,3.872,3.786,4.929,4.957,4.092,4.35,3.652,3.695,4.735,4.8,4.569,4.017,3.957,3.304,3.83,3.974,3.971,3.943,3.396,3.389,3.907,3.214,4.173,4.072,4.569,4.944,4.317,4.771,3.117,4.73,4.304,4.36,3.348,3.588,4.097,4.111,3.52,4.189,3.407,4.622,4.662,4.604,3.94,4.232,4.338,3.31,3.911,3.951,4.476,4.742,5.144,5.495,4.605,5.33,4.181,5.679,5.217,5.337,4.675,3.372,4.01,4.216,5.703,3.855,5.709,4.213,3.738,3.765,3.01,3.818,4.674,4.836,5.013,4.029,3.606,4.532,5.584,4.196,4.699,4.536,3.669,3.52,4.433,3.146,3.995,5.635,4.347,4.04,4.295,4.82,4.589,4.011,4.678,3.962,4.583,3.931,3.83,3.431,5.169,5.587,5.753,5.746,3.941,3.885,3.763,4.004,5.525,4.608,4.159,5.063,5.038,3.416,3.834,3.412,4.08,3.209,4.008,5.213,4.028,4.246,3.646,4.635,4.011,4.433,4.287,5.646,4.753,5.687,3.454,4.114,4.059,4.46,3.837,3.56,4.013,4.726,3.349,3.412,5.371,4.144,3.545,5.366,3.891,3.872,4.649,4.449,3.372,3.992,3.332,5.641,4.352,5.629,4.121,3.964,3.86,4.218,4.17,4.154,5.645,4.748,3.395,3.37,4.076,3.378,5.694,4.693,3.572,5.709,3.926,3.922,4.01,3.899,3.372,3.712,4.968,4.03,4.39,3.47,4.019,3.47,4.311,5.682,3.634,4.208,5.195,3.703,4.312,4.021,4.06,4.048,5.687,4.69,3.882,3.813,4.646,3.752,3.976,3.2,4.191,5.279,3.831,3.497,4.082,4.599,5.488,4.123,3.791,5.703,3.239,4.51,3.826,3.81,3.767,5.706,4.751,4.148,5.695,3.301,4.69,3.796,3.271,4.357,3.813,5.619,5.688,3.101,3.174,4.409,5.57,3.115,4.475,3.497,4.765,4.37,3.539,4.445,4.245,4.834,4.836,3.701,3.553,5.575,4.197,4.075,4.36,4.906,4.729,4.843,5.477,5.42,4.813,4.795,4.823,4.238,4.4,4.831,4.903,5.626,4.937,4.107,4.916,5.203,5.112,4.257,5.256,3.533,3.632,3.286,4.627,5.185,4.233,5.34,4.726,5.057,5.275,5.199,3.252,4.855,5.342,5.403,5.482,5.408,4.148,5.573,4.315,5.475,4.917,4.738,4.34,4.369,4.775,3.372,3.425,5.521,5.543,5.279,4.616,4.68,3.817,4.896,4.401,4.724,4.509,4.877,4.499,5.394,3.859,5.333,5.01,4.594,4.693,3.264,5.432,5.288,4.535,4.253,5.497,4.21,4.652,5.451,4.671,4.025,4.538,4.225,5.047,4.943,4.82,5.408,4.992,5.037,4.556,4.805,4.735,4.05,4.272,4.338,4.334,4.089,4.549,4.59,5.591,4.338,4.285,4.918,5.596,4.166,4.686
1987-06-06,4.056,3.991,4.983,4.185,5.315,4.361,4.086,3.659,5.19,5.125,4.59,5.04,5.286,4.304,4.705,4.129,3.996,3.908,4.086,4.985,4.951,4.282,5.345,4.852,5.222,3.617,3.486,5.366,5.312,4.459,4.523,4.442,4.653,3.933,5.176,4.145,5.133,4.223,3.594,3.881,5.274,5.026,5.018,4.948,4.488,4.906,4.006,3.382,3.439,3.833,5.061,3.975,4.072,4.067,3.179,5.418,5.448,4.335,4.977,4.607,4.105,4.043,4.396,5.077,4.24,3.83,4.287,3.783,3.293,3.492,4.413,3.992,4.815,3.978,4.406,3.777,4.964,5.48,5.433,3.41,4.357,4.002,4.955,4.834,4.498,4.778,4.129,4.422,4.558,3.889,4.442,3.901,4.439,3.57,4.161,4.903,4.08,4.132,4.65,5.002,4.216,5.087,5.274,4.473,3.164,4.517,5.297,5.511,4.276,4.45,4.472,5.375,5.334,4.87,4.71,4.682,4.354,4.269,3.803,4.076,4.098,3.98,3.744,3.635,3.94,4.156,4.174,3.813,4.145,4.155,5.172,5.079,5.132,5.16,4.928,3.875,5.063,4.759,4.764,5.153,4.171,4.027,4.634,4.082,5.233,4.218,3.762,4.873,4.805,4.743,3.841,4.178,4.128,5.059,3.89,3.842,3.756,3.62,3.208,3.821,3.313,3.549,3.557,3.738,3.921,3.66,3.845,3.973,3.074,3.273,3.569,3.669,3.899,4.066,3.031,2.758,3.047,3.651,3.642,3.464,3.795,3.602,4.669,4.433,3.634,3.702,3.717,4.074,4.794,3.725,3.945,3.51,3.879,4.942,3.554,3.96,4.452,4.297,3.642,4.097,4.109,3.88,4.088,4.009,3.597,3.765,3.856,3.682,3.784,4.452,3.786,3.416,3.592,3.878,3.822,4.967,5.005,4.144,4.365,4.779,4.837,3.381,4.622,3.601,3.806,4.024,4.704,3.699,4.37,4.682,3.229,4.518,5.395,3.043,4.064,4.286,3.576,3.949,5.392,4.79,5.113,4.987,4.192,4.769,4.545,5.066,3.716,4.442,3.506,3.686,3.532,3.101,3.13,4.468,3.899,4.585,4.404,3.904,3.865,3.793,4.813,4.836,4.052,4.26,3.653,3.61,4.464,4.529,4.319,4.011,3.951,3.314,3.711,3.757,3.754,3.965,3.416,3.408,3.922,3.207,4.053,3.899,4.408,4.654,4.227,4.532,3.074,4.462,4.153,4.108,3.264,3.46,3.929,3.941,3.54,4.057,3.389,4.39,4.533,4.359,3.772,4.068,4.19,3.301,3.798,3.908,4.359,4.612,4.856,5.185,4.366,5.025,4.099,5.37,4.927,5.031,4.715,3.401,3.818,4.127,5.391,3.853,5.399,3.989,3.766,3.765,3.034,3.705,4.714,4.554,4.719,3.907,3.602,4.265,5.275,3.944,4.742,4.323,3.605,3.512,4.473,3.169,3.988,5.326,4.301,4.072,4.281,4.58,4.307,3.929,4.41,3.843,4.345,3.806,3.815,3.352,4.874,5.279,5.44,5.433,3.802,3.878,3.757,3.885,5.22,4.37,4.039,4.793,4.768,3.412,3.695,3.374,3.846,3.131,3.968,4.919,3.922,4.064,3.498,4.405,3.972,4.287,4.034,5.334,4.514,5.375,3.311,4.146,4.052,4.27,3.688,3.491,4.022,4.765,3.341,3.333,5.065,4.022,3.508,5.056,3.884,3.845,4.382,4.49,3.401,3.873,3.361,5.332,4.099,5.317,4.153,3.825,3.721,4.001,4.127,4.034,5.333,4.509,3.357,3.291,4.092,3.232,5.383,4.734,3.485,5.399,3.919,3.809,3.9,3.778,3.402,3.578,4.698,3.908,4.245,3.432,3.894,3.434,4.217,5.369,3.51,3.975,4.892,3.583,4.222,3.9,3.984,4.027,5.374,4.451,3.855,3.839,4.408,3.605,3.854,3.124,4.102,4.974,3.825,3.418,4.115,4.361,5.181,4.101,3.641,5.39,3.161,4.273,3.677,3.804,3.647,5.393,4.791,3.982,5.383,3.316,4.45,3.678,3.189,4.2,3.843,5.307,5.376,3.018,3.197,4.235,5.258,3.031,4.288,3.405,4.541,4.249,3.568,4.251,4.153,4.654,4.567,3.73,3.582,5.264,4.108,4.108,4.394,4.944,4.47,4.575,5.183,5.126,4.55,4.533,4.559,4.055,4.256,4.882,4.63,5.315,4.662,4.086,4.638,4.902,4.818,4.105,4.961,3.528,3.627,3.249,4.667,4.886,4.144,5.044,4.443,4.773,4.969,4.904,3.214,4.906,5.036,5.101,5.174,5.101,4.142,5.268,4.175,5.167,4.967,4.754,4.198,4.218,4.808,3.331,3.389,5.212,5.236,4.974,4.656,4.729,3.698,4.806,4.212,4.442,4.227,4.786,4.539,5.09,3.855,5.032,4.717,4.389,4.452,3.227,5.121,4.982,4.482,4.163,5.186,4.121,4.691,5.159,4.389,3.895,4.578,4.074,4.776,4.688,4.543,5.098,5.042,4.743,4.317,4.537,4.467,4.027,4.183,4.193,4.244,4.068,4.589,4.347,5.279,4.163,4.096,4.649,5.285,4.077,4.716
1987-06-07,4.308,4.39,5.559,4.606,5.741,4.421,4.573,3.969,5.563,5.441,4.95,5.426,5.719,4.363,4.779,4.19,4.305,4.213,4.389,5.329,5.189,4.639,5.772,5.088,5.533,3.763,3.632,5.677,5.623,4.819,4.876,4.763,5.196,4.233,5.59,4.39,5.387,4.451,3.643,4.066,5.585,5.271,5.309,5.033,5.009,5.192,4.062,3.465,3.488,4.283,5.297,4.179,4.318,4.349,3.274,5.751,5.859,4.713,5.264,4.956,4.456,4.492,4.757,5.536,4.499,4.032,4.546,4.233,3.538,3.839,4.958,4.214,4.889,4.283,4.925,4.147,5.05,5.901,5.854,3.599,4.707,4.306,5.486,5.366,4.859,4.856,4.432,4.747,4.918,4.339,4.803,4.351,4.799,3.609,4.405,5.187,4.383,4.435,4.724,5.534,4.276,5.618,5.585,4.834,3.204,4.878,5.608,5.944,4.535,4.81,4.833,5.797,5.756,5.435,5.274,5.259,4.726,4.64,4.141,4.448,4.585,4.117,3.847,3.728,4.141,4.403,4.421,4.015,4.494,4.527,5.411,5.357,5.442,5.47,5.314,4.246,5.593,5.059,5.064,5.673,4.526,4.331,4.959,4.435,5.583,4.63,3.964,5.184,5.106,5.047,4.145,4.506,4.578,5.298,3.951,3.975,4.047,3.915,3.464,3.955,3.561,3.845,3.852,4.032,4.054,3.794,3.887,4.117,3.331,3.36,3.655,3.964,4.211,4.25,3.288,3.039,3.303,3.946,3.937,3.72,4.049,3.848,4.776,4.531,3.671,3.956,3.971,4.326,5.01,3.995,4.199,3.729,4.132,5.23,3.812,4.226,4.791,4.591,3.829,4.246,4.362,4.218,4.502,4.281,3.893,4.03,4.131,3.739,4.039,4.908,4.069,3.508,3.716,3.99,4.06,5.252,5.291,4.403,4.657,4.843,5.412,3.468,4.691,3.682,3.899,4.365,4.777,3.927,4.712,4.76,3.316,4.568,5.728,3.139,4.435,4.626,3.922,4.134,5.798,4.865,5.504,5.273,4.451,4.843,4.62,5.352,4.062,4.749,3.665,3.968,3.576,3.189,3.218,5.018,4.211,4.931,4.799,4.197,3.998,3.899,5.103,5.132,4.236,4.52,3.72,3.872,4.984,5.049,4.797,4.155,4.095,3.42,4.014,4.172,4.169,4.065,3.502,3.495,3.973,3.244,4.357,4.251,4.805,5.166,4.487,4.892,3.26,4.734,4.482,4.594,3.543,3.756,4.28,4.293,3.653,4.371,3.548,4.75,4.858,4.777,4.124,4.441,4.53,3.337,4.08,4.11,4.646,4.937,5.142,5.595,4.727,5.367,4.347,5.644,5.162,5.273,4.789,3.518,4.224,4.387,5.813,3.99,5.71,4.424,3.882,3.818,3.13,3.987,4.789,5.098,5.251,4.214,3.702,4.532,5.592,4.43,4.82,4.766,3.834,3.561,4.549,3.265,4.133,5.637,4.492,4.133,4.428,4.941,4.855,4.188,4.619,4.147,4.705,4.119,3.926,3.607,5.406,5.517,5.862,5.856,4.122,4.023,3.902,4.189,5.632,4.731,4.343,5.37,5.345,3.463,4.015,3.563,4.295,3.387,4.152,5.451,4.207,4.419,3.845,4.917,4.155,4.66,4.522,5.749,4.874,5.797,3.653,4.206,4.196,4.626,4.036,3.743,4.08,4.84,3.391,3.589,5.304,4.329,3.692,5.478,4.029,3.991,4.652,4.565,3.518,4.178,3.478,5.644,4.586,5.739,4.214,4.145,4.042,4.43,4.328,4.338,5.755,4.87,3.546,3.547,4.155,3.579,5.737,4.811,3.764,5.726,4.064,4.092,4.191,4.085,3.519,3.895,5.276,4.214,4.617,3.62,4.203,3.613,4.482,5.792,3.819,4.436,5.154,3.89,4.482,4.205,4.225,4.152,5.796,4.812,4.0,3.914,4.768,3.943,4.161,3.374,4.361,5.214,3.97,3.674,4.216,4.721,5.442,4.226,3.99,5.813,3.417,4.633,4.025,3.949,3.953,5.815,4.865,4.333,5.805,3.426,4.806,3.977,3.463,4.533,3.954,5.729,5.798,3.298,3.293,4.58,5.68,3.311,4.643,3.692,4.9,4.556,3.685,4.607,4.416,5.081,5.144,3.846,3.698,5.686,4.368,4.209,4.487,5.022,4.768,4.847,5.471,5.441,4.829,4.812,4.835,4.407,4.579,4.968,5.198,5.736,5.226,4.21,5.196,5.14,5.35,4.435,5.493,3.674,3.773,3.435,4.741,5.123,4.403,5.572,4.99,5.322,5.208,5.436,3.403,4.992,5.347,5.515,5.485,5.411,4.319,5.734,4.541,5.478,5.054,4.82,4.52,4.547,4.891,3.525,3.57,5.524,5.555,5.212,4.73,4.813,4.002,5.096,4.568,4.991,4.773,5.076,4.615,5.455,4.033,5.45,5.249,4.747,4.798,3.415,5.543,5.293,4.723,4.423,5.608,4.38,4.766,5.395,4.935,4.208,4.653,4.404,5.355,5.24,5.102,5.52,5.128,5.275,4.673,5.114,4.736,4.156,4.442,4.565,4.504,4.191,4.664,4.683,5.701,4.509,4.452,5.225,5.707,4.336,4.83
1987-06-08,4.023,4.108,5.29,4.37,5.469,4.421,4.314,3.623,5.275,5.135,4.646,5.1,5.446,4.367,4.781,4.191,3.955,3.864,4.037,5.032,4.89,4.296,5.502,4.816,5.244,3.642,3.512,5.386,5.333,4.516,4.574,4.471,4.904,3.886,5.311,4.133,5.084,4.197,3.765,3.903,5.295,4.97,4.998,5.001,4.731,4.893,4.084,3.428,3.611,4.043,5.023,3.998,4.061,4.039,3.226,5.465,5.585,4.286,4.964,4.655,4.065,4.251,4.454,5.268,4.232,3.857,4.278,3.994,3.266,3.438,4.669,4.009,4.89,3.929,4.641,3.718,5.015,5.629,5.582,3.436,4.399,3.953,5.235,5.115,4.555,4.847,4.08,4.37,4.614,4.099,4.499,4.111,4.496,3.708,4.148,4.88,4.031,4.082,4.726,5.282,4.277,5.366,5.296,4.531,3.304,4.574,5.319,5.674,4.279,4.507,4.53,5.525,5.484,5.158,4.996,4.991,4.305,4.207,3.816,4.015,4.326,4.035,3.841,3.741,3.965,4.146,4.163,3.84,4.153,4.093,5.11,5.063,5.154,5.182,4.988,3.815,5.34,4.748,4.753,5.419,4.172,3.979,4.58,4.026,5.284,4.392,3.789,4.876,4.795,4.738,3.794,4.122,4.337,5.006,4.022,3.861,3.707,3.569,3.182,3.841,3.292,3.498,3.507,3.686,3.94,3.681,4.027,3.995,3.049,3.314,3.608,3.618,3.851,4.086,3.007,2.736,3.022,3.6,3.591,3.437,3.765,3.569,4.708,4.476,3.755,3.673,3.688,4.042,4.78,3.693,3.913,3.482,3.848,4.893,3.525,3.921,4.391,4.246,3.632,4.104,4.076,3.914,4.277,3.965,3.546,3.727,3.815,3.777,3.754,4.628,3.745,3.464,3.625,3.922,3.826,4.954,4.992,4.136,4.316,4.891,5.144,3.422,4.72,3.698,3.87,3.966,4.788,3.707,4.344,4.752,3.271,4.668,5.441,3.091,4.003,4.226,3.521,3.971,5.524,4.866,5.223,4.974,4.184,4.845,4.623,5.052,3.66,4.389,3.513,3.645,3.653,3.144,3.173,4.731,3.851,4.536,4.454,3.854,3.885,3.822,4.761,4.782,4.073,4.252,3.73,3.579,4.707,4.771,4.541,4.033,3.973,3.347,3.671,3.95,3.947,4.011,3.456,3.449,4.015,3.333,4.005,3.886,4.402,4.881,4.22,4.589,3.069,4.454,4.144,4.335,3.237,3.41,3.907,3.923,3.601,4.025,3.426,4.442,4.48,4.494,3.752,4.015,4.131,3.428,3.756,3.934,4.313,4.558,4.843,5.32,4.424,5.069,4.096,5.348,4.889,4.972,4.791,3.462,3.882,4.12,5.541,3.879,5.42,4.17,3.824,3.921,3.082,3.664,4.79,4.809,5.0,3.864,3.7,4.255,5.301,4.173,4.812,4.406,3.597,3.684,4.552,3.217,4.01,5.347,4.314,4.134,4.311,4.637,4.567,3.898,4.357,3.796,4.403,3.758,3.891,3.325,5.155,5.216,5.59,5.583,3.748,3.901,3.781,3.838,5.367,4.428,3.991,5.101,5.077,3.516,3.641,3.4,4.056,3.106,3.989,5.199,3.892,4.067,3.444,4.602,3.994,4.238,4.263,5.475,4.571,5.525,3.259,4.207,4.074,4.283,3.632,3.482,4.159,4.842,3.514,3.307,5.003,3.978,3.536,5.208,3.907,3.896,4.373,4.568,3.461,3.826,3.422,5.354,4.327,5.468,4.214,3.77,3.667,4.12,4.151,3.986,5.484,4.566,3.383,3.265,4.216,3.179,5.454,4.807,3.462,5.438,3.942,3.768,3.865,3.736,3.462,3.528,5.007,3.865,4.196,3.458,3.85,3.466,4.204,5.52,3.466,4.15,4.85,3.542,4.214,3.857,3.985,4.091,5.525,4.508,3.906,3.896,4.465,3.565,3.811,3.099,4.095,4.914,3.848,3.391,4.179,4.419,5.145,4.165,3.588,5.541,3.135,4.331,3.621,3.827,3.605,5.544,4.867,3.954,5.533,3.356,4.5,3.637,3.163,4.188,3.904,5.457,5.526,2.993,3.245,4.239,5.409,3.007,4.296,3.374,4.583,4.201,3.628,4.269,4.143,4.701,4.877,3.788,3.641,5.415,4.101,4.172,4.462,5.016,4.477,4.565,5.162,5.117,4.542,4.525,4.55,4.066,4.237,4.933,4.934,5.465,4.963,4.149,4.936,4.849,5.099,4.097,5.241,3.554,3.652,3.278,4.743,4.834,4.136,5.32,4.7,5.065,4.908,5.185,3.241,4.957,5.059,5.237,5.196,5.123,4.174,5.47,4.131,5.189,5.018,4.864,4.177,4.208,4.882,3.356,3.42,5.234,5.267,4.913,4.732,4.78,3.658,4.816,4.225,4.702,4.484,4.797,4.617,5.173,3.888,5.173,4.998,4.415,4.487,3.254,5.273,5.005,4.501,4.156,5.338,4.114,4.768,5.12,4.646,3.862,4.655,4.066,5.086,4.953,4.822,5.25,5.092,5.024,4.368,4.847,4.457,4.089,4.175,4.144,4.236,4.132,4.666,4.366,5.43,4.169,4.11,4.958,5.435,4.07,4.764
1987-06-09,4.027,4.257,5.602,4.617,5.79,4.4,4.574,3.648,5.571,5.4,4.829,5.296,5.765,4.343,4.758,4.171,3.975,3.884,4.048,5.312,5.163,4.399,5.825,5.057,5.537,3.665,3.535,5.679,5.627,4.699,4.761,4.673,5.17,3.898,5.613,4.345,5.352,4.413,3.631,3.902,5.588,5.241,5.257,5.008,5.01,5.138,4.044,3.419,3.477,4.284,5.264,3.999,4.273,4.054,3.226,5.763,5.903,4.319,5.208,4.843,4.1,4.491,4.637,5.584,4.251,3.857,4.297,4.234,3.279,3.461,4.961,4.014,4.867,3.941,4.939,3.742,5.025,5.95,5.904,3.437,4.574,3.965,5.575,5.455,4.739,4.834,4.091,4.381,4.797,4.34,4.683,4.351,4.68,3.594,4.36,5.139,4.042,4.093,4.704,5.623,4.257,5.706,5.588,4.714,3.192,4.758,5.611,5.997,4.495,4.69,4.713,5.847,5.806,5.462,5.3,5.304,4.33,4.229,3.88,4.039,4.586,4.0,3.778,3.673,3.966,4.357,4.375,3.84,4.244,4.116,5.383,5.347,5.447,5.474,5.184,3.839,5.68,5.005,5.01,5.757,4.259,3.99,4.591,4.045,5.561,4.636,3.79,5.138,5.052,4.996,3.805,4.139,4.576,5.268,3.937,3.881,3.723,3.586,3.188,3.861,3.298,3.516,3.524,3.703,3.959,3.701,3.876,4.017,3.056,3.313,3.606,3.635,3.87,4.085,3.014,2.745,3.029,3.617,3.608,3.442,3.769,3.578,4.703,4.473,3.653,3.677,3.692,4.045,4.779,3.701,3.917,3.485,3.852,4.906,3.531,3.933,4.41,4.262,3.642,4.117,4.08,4.002,4.497,3.977,3.563,3.741,3.831,3.703,3.758,4.87,3.762,3.462,3.638,3.921,3.839,5.198,5.236,4.155,4.325,4.819,5.455,3.42,4.668,3.633,3.846,3.986,4.755,3.718,4.378,4.738,3.27,4.551,5.739,3.092,4.026,4.245,3.543,3.97,5.842,4.843,5.529,5.218,4.202,4.822,4.601,5.296,3.681,4.401,3.529,3.663,3.561,3.144,3.172,5.026,3.87,4.566,4.566,3.87,3.904,3.829,4.768,4.79,4.071,4.27,3.678,3.585,4.985,5.049,4.796,4.054,3.995,3.355,3.692,4.171,4.168,4.009,3.454,3.447,3.956,3.231,4.016,3.957,4.462,5.181,4.238,4.772,3.081,4.681,4.205,4.595,3.245,3.428,3.969,3.988,3.593,4.056,3.424,4.615,4.491,4.712,3.814,4.047,4.15,3.323,3.774,3.935,4.329,4.569,5.088,5.635,4.608,5.348,4.112,5.63,5.13,5.244,4.768,3.463,4.004,4.138,5.863,3.898,5.713,4.387,3.825,3.805,3.083,3.682,4.768,5.1,5.341,3.884,3.64,4.484,5.593,4.433,4.798,4.551,3.6,3.55,4.53,3.217,4.032,5.64,4.313,4.114,4.309,4.82,4.86,3.903,4.595,3.808,4.586,3.772,3.84,3.331,5.496,5.488,5.912,5.906,3.767,3.924,3.803,3.85,5.681,4.611,4.002,5.414,5.389,3.437,3.661,3.402,4.296,3.113,3.988,5.54,3.907,4.154,3.467,4.825,3.993,4.263,4.524,5.793,4.754,5.847,3.281,4.187,4.095,4.383,3.654,3.488,4.064,4.819,3.38,3.313,5.276,3.997,3.534,5.53,3.929,3.867,4.597,4.546,3.463,3.838,3.424,5.647,4.587,5.79,4.194,3.789,3.687,4.293,4.151,3.997,5.806,4.749,3.385,3.271,4.139,3.203,5.758,4.789,3.471,5.736,3.964,3.785,3.879,3.756,3.464,3.548,5.32,3.884,4.221,3.459,3.867,3.461,4.222,5.842,3.487,4.365,5.117,3.563,4.233,3.876,3.999,4.046,5.847,4.692,3.877,3.882,4.649,3.6,3.831,3.106,4.114,5.186,3.87,3.397,4.172,4.602,5.424,4.12,3.613,5.863,3.142,4.515,3.643,3.85,3.626,5.866,4.843,4.009,5.855,3.363,4.679,3.656,3.171,4.248,3.902,5.78,5.849,3.002,3.245,4.323,5.731,3.016,4.392,3.383,4.74,4.212,3.629,4.377,4.161,4.804,5.189,3.789,3.642,5.737,4.12,4.165,4.449,4.994,4.686,4.786,5.398,5.344,4.747,4.729,4.76,4.162,4.285,4.944,5.251,5.787,5.283,4.105,5.259,5.112,5.44,4.158,5.582,3.577,3.675,3.278,4.721,5.095,4.155,5.66,4.992,5.394,5.181,5.526,3.243,4.968,5.352,5.539,5.489,5.416,4.203,5.799,4.158,5.483,5.028,4.794,4.223,4.268,4.861,3.359,3.416,5.527,5.56,5.186,4.71,4.789,3.679,4.864,4.325,4.996,4.777,4.845,4.595,5.47,3.918,5.476,5.339,4.541,4.659,3.256,5.595,5.298,4.541,4.175,5.66,4.133,4.745,5.361,4.938,3.891,4.633,4.127,5.399,5.23,5.123,5.572,5.102,5.366,4.548,5.159,4.683,4.047,4.194,4.17,4.255,4.087,4.644,4.531,5.752,4.254,4.211,5.27,5.758,4.089,4.775
1987-06-10,4.249,4.38,5.625,4.711,5.97,4.469,4.653,3.886,5.828,5.739,5.075,5.558,5.941,4.415,4.844,4.241,4.241,4.125,4.316,5.612,5.564,4.659,6.002,5.397,5.846,3.767,3.637,5.989,5.936,4.945,5.013,4.953,5.237,4.163,5.811,4.646,5.742,4.725,3.821,4.066,5.898,5.639,5.627,5.069,5.094,5.486,4.132,3.501,3.668,4.357,5.605,4.18,4.574,4.295,3.311,6.047,6.097,4.62,5.556,5.098,4.373,4.563,4.883,5.728,4.463,4.036,4.509,4.307,3.48,3.752,5.05,4.206,4.952,4.21,5.049,4.054,5.084,6.133,6.088,3.605,4.845,4.233,5.631,5.512,4.984,4.912,4.359,4.669,5.043,4.412,4.929,4.424,4.925,3.75,4.662,5.511,4.31,4.361,4.79,5.679,4.326,5.762,5.897,4.96,3.349,5.004,5.92,6.166,4.78,4.936,4.959,6.031,5.99,5.509,5.351,5.328,4.623,4.54,4.081,4.351,4.665,4.159,3.94,3.832,4.144,4.657,4.675,4.019,4.504,4.428,5.784,5.698,5.756,5.783,5.448,4.151,5.739,5.369,5.374,5.826,4.525,4.258,4.878,4.347,5.854,4.741,3.969,5.487,5.415,5.356,4.074,4.418,4.648,5.649,4.082,3.973,3.964,3.833,3.414,3.953,3.516,3.763,3.771,3.949,4.051,3.794,4.076,4.118,3.282,3.39,3.682,3.882,4.122,4.248,3.24,2.992,3.254,3.864,3.855,3.667,3.992,3.783,4.797,4.559,3.794,3.901,3.915,4.267,4.969,3.932,4.141,3.677,4.075,5.135,3.757,4.149,4.694,4.501,3.796,4.23,4.302,4.185,4.563,4.203,3.811,3.955,4.05,3.832,3.982,5.004,3.985,3.545,3.732,4.019,4.038,5.545,5.584,4.368,4.583,4.95,5.479,3.497,4.782,3.778,3.954,4.272,4.851,3.911,4.636,4.817,3.347,4.718,6.024,3.177,4.338,4.53,3.834,4.133,6.044,4.929,5.758,5.566,4.416,4.907,4.687,5.644,3.972,4.667,3.651,3.886,3.698,3.221,3.25,5.106,4.123,4.841,4.769,4.112,3.996,3.912,5.024,5.051,4.234,4.483,3.792,3.815,5.069,5.133,4.873,4.155,4.096,3.439,3.931,4.237,4.234,4.097,3.531,3.524,4.061,3.373,4.285,4.23,4.723,5.295,4.451,5.018,3.235,5.004,4.46,4.674,3.491,3.675,4.245,4.263,3.702,4.32,3.568,4.863,4.778,4.88,4.09,4.356,4.435,3.467,3.996,4.113,4.555,4.856,5.436,5.838,4.854,5.651,4.318,5.987,5.471,5.643,4.854,3.567,4.206,4.352,6.047,3.996,6.023,4.48,3.928,3.978,3.168,3.905,4.853,5.189,5.398,4.125,3.797,4.809,5.902,4.512,4.877,4.754,3.801,3.741,4.616,3.302,4.133,5.95,4.481,4.184,4.438,5.065,4.947,4.13,4.946,4.077,4.832,4.045,3.994,3.556,5.552,5.89,6.096,6.089,4.035,4.025,3.905,4.118,5.861,4.857,4.271,5.438,5.413,3.566,3.929,3.569,4.369,3.338,4.151,5.596,4.152,4.42,3.758,4.934,4.155,4.558,4.603,5.988,5.0,6.031,3.57,4.257,4.196,4.644,3.946,3.71,4.218,4.904,3.572,3.538,5.678,4.239,3.7,5.715,4.031,4.028,4.922,4.632,3.567,4.107,3.528,5.957,4.666,5.974,4.264,4.057,3.955,4.458,4.329,4.265,5.99,4.995,3.552,3.496,4.276,3.495,6.02,4.871,3.716,6.028,4.065,4.008,4.131,3.998,3.568,3.81,5.344,4.126,4.515,3.626,4.137,3.627,4.441,6.026,3.736,4.485,5.504,3.805,4.446,4.117,4.201,4.204,6.031,4.938,4.038,3.96,4.895,3.88,4.073,3.325,4.327,5.587,3.971,3.622,4.268,4.848,5.798,4.278,3.903,6.047,3.368,4.761,3.935,3.951,3.868,6.05,4.929,4.287,6.039,3.453,4.937,3.892,3.412,4.509,4.003,5.964,6.033,3.248,3.329,4.582,5.915,3.261,4.655,3.636,4.99,4.482,3.732,4.637,4.378,5.023,5.214,3.892,3.746,5.921,4.333,4.261,4.542,5.081,4.992,5.111,5.756,5.705,5.069,5.051,5.083,4.422,4.543,5.003,5.281,5.971,5.316,4.263,5.296,5.494,5.497,4.414,5.638,3.679,3.776,3.446,4.806,5.474,4.368,5.72,5.081,5.437,5.582,5.582,3.411,5.026,5.661,5.738,5.799,5.725,4.327,5.932,4.445,5.792,5.087,4.925,4.483,4.524,4.953,3.53,3.583,5.837,5.86,5.587,4.796,4.848,3.918,5.061,4.587,5.081,4.866,5.042,4.681,5.721,4.043,5.671,5.396,4.797,4.938,3.424,5.779,5.608,4.706,4.388,5.844,4.346,4.831,5.702,5.027,4.155,4.719,4.383,5.423,5.288,5.184,5.757,5.161,5.422,4.805,5.184,5.008,4.205,4.407,4.464,4.468,4.245,4.73,4.834,5.937,4.513,4.472,5.294,5.942,4.302,4.859
1987-06-11,4.375,4.508,5.805,4.835,6.129,4.61,4.785,3.995,5.949,5.815,5.071,5.555,6.1,4.555,5.016,4.382,4.35,4.232,4.429,5.71,5.641,4.699,6.162,4.649,5.999,3.907,3.778,6.142,6.089,4.942,5.015,4.975,5.409,4.276,5.923,4.699,5.815,4.781,3.974,4.203,6.051,5.715,5.692,5.246,5.234,5.546,4.27,3.63,3.822,4.478,4.872,4.329,4.626,4.415,3.454,6.2,6.254,4.727,5.615,5.102,4.472,4.684,4.881,5.859,4.591,4.186,4.636,4.429,3.587,3.852,5.198,4.353,5.124,4.323,5.2,4.161,5.261,6.293,6.247,3.745,4.77,4.347,5.794,5.675,4.981,5.085,4.472,4.79,5.04,4.534,4.926,4.545,4.923,3.874,4.714,5.578,4.423,4.474,4.962,5.841,4.467,5.924,6.05,4.957,3.474,5.001,6.072,6.326,4.838,4.934,4.956,6.191,6.15,5.677,5.517,5.508,4.755,4.646,4.196,4.457,4.796,4.294,4.086,3.978,4.294,4.709,4.727,4.17,4.555,4.534,5.861,5.817,5.909,5.936,5.445,4.258,5.901,5.433,5.438,5.988,4.576,4.372,4.998,4.459,5.948,4.859,4.12,5.56,5.479,5.423,4.188,4.519,4.769,5.475,4.243,4.101,4.051,3.916,3.542,4.081,3.646,3.847,3.855,4.032,4.179,3.922,4.226,4.257,3.412,3.522,3.812,3.965,4.223,4.384,3.369,3.135,3.383,3.947,3.938,3.795,4.119,3.887,4.944,4.708,3.907,4.028,4.043,4.392,5.097,4.057,4.268,3.786,4.201,5.238,3.885,4.252,4.789,4.594,3.912,4.352,4.428,4.278,4.674,4.3,3.895,4.056,4.149,3.946,4.109,5.096,4.084,3.688,3.873,4.168,4.17,5.605,5.644,4.496,4.695,5.111,5.659,3.628,4.948,3.912,4.099,4.369,5.02,4.045,4.776,4.991,3.478,4.873,6.178,3.32,4.444,4.626,3.934,4.27,6.202,5.101,5.894,5.626,4.543,5.079,4.859,5.704,4.072,4.774,3.774,3.985,3.826,3.353,3.382,5.259,4.223,4.937,4.878,4.2,4.123,4.04,5.135,5.16,4.371,4.611,3.909,3.941,5.21,5.273,5.002,4.294,4.235,3.57,4.04,4.349,4.346,4.248,3.661,3.654,4.195,3.488,4.398,4.294,4.861,5.446,4.579,5.015,3.353,5.058,4.543,4.806,3.632,3.76,4.315,4.33,3.865,4.421,3.712,4.865,4.899,4.94,4.161,4.456,4.532,3.581,4.095,4.263,4.655,4.977,5.496,5.988,4.852,5.748,4.447,6.101,4.722,5.719,5.025,3.742,4.32,4.479,6.207,4.136,6.175,4.598,4.102,4.134,3.312,4.004,5.025,5.336,5.561,4.233,3.944,4.865,6.031,4.644,5.05,4.877,3.933,3.894,4.789,3.446,4.272,6.103,4.616,4.325,4.58,5.062,5.097,4.259,5.013,4.191,4.83,4.156,4.129,3.684,5.715,5.966,6.256,6.249,4.126,4.164,4.044,4.232,6.018,4.855,4.384,5.618,5.594,3.682,4.021,3.71,4.49,3.467,4.288,5.759,4.272,4.471,3.858,5.099,4.292,4.689,4.735,6.142,4.997,6.191,3.672,4.398,4.334,4.685,4.046,3.854,4.378,5.076,3.726,3.666,5.754,4.346,3.84,5.875,4.17,4.164,4.912,4.804,3.742,4.221,3.703,6.109,4.798,6.134,4.405,4.148,4.047,4.566,4.478,4.379,6.15,4.992,3.693,3.625,4.439,3.596,6.175,5.044,3.854,6.181,4.204,4.107,4.25,4.106,3.743,3.906,5.525,4.233,4.647,3.766,4.246,3.767,4.567,6.186,3.84,4.611,5.576,3.913,4.573,4.225,4.332,4.338,6.191,4.935,4.173,4.101,4.892,3.973,4.18,3.451,4.455,5.663,4.111,3.75,4.441,4.846,5.891,4.411,4.003,6.207,3.497,4.759,4.035,4.091,3.976,6.21,5.101,4.362,6.199,3.595,4.899,3.997,3.551,4.586,4.177,6.124,6.193,3.39,3.473,4.639,6.076,3.403,4.699,3.774,5.001,4.598,3.907,4.673,4.505,5.167,5.395,4.066,3.92,6.082,4.461,4.435,4.715,5.252,4.988,5.063,5.357,5.336,4.788,4.754,4.88,4.469,4.634,5.18,5.458,6.131,5.492,4.396,5.47,5.311,5.659,4.497,5.801,3.819,3.916,3.586,4.978,5.245,4.496,5.883,5.23,5.607,5.659,5.744,3.552,5.204,5.814,5.85,5.952,5.878,4.497,6.092,4.579,5.945,5.265,5.086,4.574,4.607,5.123,3.67,3.723,5.99,6.009,5.663,4.968,5.022,4.027,5.216,4.627,5.232,5.015,5.197,4.853,5.852,4.214,5.784,5.559,4.824,4.837,3.565,5.94,5.761,4.867,4.515,6.005,4.474,5.003,4.949,5.176,4.258,4.891,4.466,5.603,5.462,5.346,5.917,5.338,5.586,4.772,5.365,5.027,4.339,4.534,4.596,4.595,4.378,4.902,4.663,6.097,4.57,4.513,5.475,6.102,4.43,5.034
1987-06-12,4.186,4.363,5.588,4.741,6.08,4.257,4.66,3.88,5.978,5.926,5.155,5.643,6.046,4.204,4.591,4.031,4.229,4.118,4.299,5.783,5.813,4.696,6.111,5.65,6.042,3.616,3.488,6.185,6.132,5.026,5.101,5.076,5.207,4.146,5.923,4.813,5.977,4.905,3.61,3.946,6.094,5.884,5.835,4.809,5.1,5.677,3.928,3.329,3.459,4.362,5.856,4.054,4.74,4.256,3.128,6.225,6.216,4.639,5.746,5.189,4.39,4.567,4.964,5.804,4.4,3.909,4.446,4.313,3.444,3.774,5.058,4.095,4.699,4.196,5.082,4.076,4.823,6.247,6.201,3.487,4.937,4.217,5.65,5.531,5.065,4.657,4.342,4.65,5.123,4.418,5.01,4.429,5.007,3.571,4.829,5.723,4.294,4.344,4.538,5.697,4.115,5.78,6.093,5.041,3.173,5.084,6.115,6.269,4.936,5.017,5.04,6.145,6.105,5.487,5.333,5.293,4.618,4.561,4.071,4.373,4.671,4.008,3.752,3.637,4.016,4.823,4.84,3.892,4.532,4.449,6.033,5.918,5.952,5.979,5.534,4.174,5.758,5.571,5.576,5.854,4.558,4.242,4.858,4.354,6.016,4.777,3.842,5.682,5.616,5.555,4.059,4.424,4.651,5.897,3.854,3.83,3.972,3.848,3.357,3.81,3.453,3.779,3.786,3.963,3.908,3.652,3.866,3.964,3.227,3.219,3.508,3.896,4.124,4.126,3.185,2.937,3.199,3.878,3.869,3.608,3.932,3.749,4.602,4.356,3.626,3.841,3.855,4.204,4.871,3.883,4.079,3.623,4.013,5.113,3.701,4.125,4.708,4.5,3.708,4.103,4.239,4.195,4.565,4.187,3.826,3.934,4.037,3.668,3.921,5.035,3.977,3.357,3.567,3.831,3.96,5.736,5.774,4.306,4.558,4.714,5.444,3.325,4.543,3.595,3.76,4.29,4.602,3.826,4.6,4.564,3.176,4.494,6.204,2.995,4.359,4.546,3.856,4.013,6.169,4.675,5.896,5.757,4.353,4.654,4.435,5.834,3.993,4.655,3.536,3.879,3.514,3.051,3.079,5.108,4.125,4.854,4.78,4.118,3.853,3.752,4.996,5.029,4.113,4.421,3.624,3.762,5.075,5.138,4.877,4.001,3.942,3.281,3.922,4.241,4.238,3.898,3.358,3.351,3.864,3.207,4.268,4.261,4.714,5.332,4.388,5.098,3.149,5.179,4.463,4.68,3.431,3.691,4.273,4.292,3.498,4.311,3.424,4.938,4.759,4.926,4.12,4.38,4.452,3.302,3.988,3.985,4.544,4.837,5.628,5.961,4.935,5.823,4.247,6.21,5.723,5.889,4.601,3.35,4.222,4.29,6.162,3.837,6.218,4.485,3.707,3.76,2.987,3.897,4.6,5.196,5.419,4.118,3.606,4.988,6.094,4.519,4.622,4.768,3.72,3.531,4.365,3.119,3.979,6.146,4.365,3.974,4.281,5.145,4.955,4.067,5.164,4.062,4.914,4.038,3.827,3.498,5.571,6.138,6.21,6.204,4.052,3.872,3.753,4.103,5.974,4.939,4.254,5.402,5.378,3.4,3.947,3.452,4.374,3.282,4.03,5.615,4.118,4.454,3.78,4.91,4.032,4.552,4.61,6.108,5.08,6.145,3.589,4.046,4.041,4.68,3.967,3.627,3.991,4.651,3.363,3.48,5.927,4.231,3.58,5.831,3.877,3.883,5.099,4.381,3.35,4.092,3.311,6.152,4.673,6.089,4.053,4.073,3.973,4.475,4.199,4.249,6.104,5.076,3.435,3.439,4.044,3.519,6.184,4.617,3.656,6.211,3.911,4.0,4.102,3.992,3.35,3.823,5.31,4.119,4.51,3.508,4.126,3.504,4.384,6.14,3.737,4.494,5.735,3.8,4.383,4.11,4.124,4.045,6.145,5.019,3.892,3.761,4.976,3.896,4.066,3.27,4.265,5.835,3.819,3.564,4.036,4.93,6.03,4.118,3.924,6.161,3.312,4.843,3.956,3.799,3.863,6.164,4.675,4.314,6.154,3.28,5.023,3.886,3.354,4.518,3.778,6.079,6.147,3.191,3.146,4.604,6.031,3.204,4.689,3.585,5.056,4.462,3.513,4.677,4.319,5.008,5.18,3.671,3.526,6.036,4.271,4.029,4.302,4.829,5.14,5.286,5.963,5.892,5.237,5.219,5.253,4.455,4.541,4.743,5.257,6.086,5.296,4.103,5.284,5.744,5.516,4.417,5.657,3.529,3.625,3.328,4.554,5.725,4.306,5.742,5.09,5.435,5.831,5.601,3.295,4.766,5.858,5.85,5.995,5.921,4.146,6.007,4.435,5.989,4.826,4.691,4.48,4.527,4.709,3.417,3.461,6.033,6.049,5.836,4.543,4.595,3.911,4.971,4.623,5.087,4.876,4.952,4.43,5.873,3.865,5.781,5.416,4.846,5.034,3.307,5.895,5.805,4.577,4.325,5.96,4.284,4.578,5.953,5.036,4.147,4.468,4.386,5.387,5.256,5.173,5.873,4.899,5.443,4.891,5.151,5.186,4.049,4.344,4.46,4.405,4.084,4.478,4.941,6.052,4.536,4.509,5.26,6.057,4.24,4.625
1987-06-13,4.229,4.319,5.486,4.689,6.057,4.38,4.59,3.883,5.979,5.954,5.143,5.63,6.019,4.326,4.743,4.155,4.245,4.121,4.317,5.798,5.874,4.687,6.086,5.708,6.072,3.711,3.583,6.214,6.162,5.015,5.094,5.083,5.123,4.165,5.905,4.843,6.031,4.942,3.712,4.016,6.124,5.942,5.874,4.971,5.025,5.711,4.044,3.434,3.561,4.298,5.914,4.129,4.77,4.283,3.246,6.244,6.198,4.635,5.779,5.183,4.384,4.502,4.954,5.764,4.435,3.986,4.48,4.249,3.47,3.775,4.981,4.162,4.85,4.213,5.017,4.078,4.986,6.224,6.179,3.56,4.932,4.236,5.573,5.455,5.054,4.812,4.36,4.67,5.112,4.353,4.999,4.364,4.996,3.653,4.859,5.765,4.312,4.362,4.689,5.62,4.239,5.702,6.123,5.03,3.256,5.073,6.145,6.241,4.96,5.006,5.029,6.123,6.083,5.394,5.241,5.193,4.624,4.56,4.059,4.372,4.602,4.089,3.854,3.743,4.092,4.852,4.869,3.969,4.526,4.449,6.094,5.962,5.982,6.009,5.522,4.174,5.682,5.608,5.613,5.782,4.551,4.261,4.876,4.362,6.028,4.729,3.92,5.713,5.652,5.59,4.078,4.428,4.586,5.956,3.978,3.916,3.971,3.846,3.404,3.896,3.501,3.777,3.785,3.961,3.993,3.738,3.961,4.057,3.274,3.326,3.614,3.894,4.126,4.196,3.232,2.99,3.246,3.876,3.867,3.654,3.976,3.771,4.716,4.478,3.701,3.885,3.9,4.247,4.926,3.92,4.123,3.66,4.057,5.117,3.745,4.138,4.705,4.499,3.764,4.177,4.282,4.171,4.503,4.197,3.825,3.946,4.042,3.747,3.966,4.982,3.98,3.475,3.671,3.947,4.007,5.769,5.808,4.341,4.578,4.839,5.343,3.432,4.677,3.692,3.875,4.289,4.748,3.878,4.621,4.718,3.283,4.602,6.223,3.113,4.359,4.544,3.856,4.082,6.155,4.827,5.889,5.79,4.388,4.805,4.588,5.867,3.993,4.667,3.608,3.882,3.605,3.159,3.187,5.028,4.127,4.847,4.751,4.117,3.938,3.848,5.014,5.044,4.182,4.455,3.712,3.804,5.001,5.064,4.808,4.094,4.036,3.38,3.928,4.181,4.178,4.021,3.465,3.458,3.97,3.284,4.286,4.256,4.707,5.27,4.423,5.087,3.208,5.209,4.466,4.611,3.482,3.69,4.269,4.288,3.628,4.324,3.514,4.928,4.778,4.887,4.116,4.379,4.45,3.377,3.991,4.062,4.545,4.855,5.662,5.946,4.925,5.839,4.287,6.255,5.78,5.949,4.752,3.493,4.193,4.325,6.14,3.935,6.247,4.427,3.849,3.87,3.105,3.901,4.752,5.118,5.343,4.122,3.711,5.021,6.12,4.45,4.777,4.732,3.774,3.633,4.518,3.237,4.073,6.175,4.43,4.099,4.372,5.134,4.877,4.112,5.217,4.081,4.904,4.053,3.916,3.544,5.495,6.199,6.188,6.181,4.05,3.965,3.847,4.122,5.953,4.928,4.273,5.301,5.277,3.481,3.946,3.524,4.31,3.329,4.1,5.538,4.144,4.448,3.781,4.843,4.103,4.559,4.541,6.09,5.069,6.123,3.593,4.171,4.134,4.671,3.967,3.687,4.111,4.802,3.466,3.526,5.987,4.234,3.653,5.81,3.971,3.963,5.13,4.533,3.493,4.111,3.455,6.182,4.603,6.067,4.178,4.072,3.972,4.435,4.275,4.268,6.082,5.065,3.508,3.485,4.172,3.521,6.194,4.771,3.704,6.233,4.005,4.003,4.126,3.996,3.494,3.824,5.209,4.122,4.517,3.581,4.142,3.578,4.417,6.119,3.741,4.438,5.786,3.805,4.418,4.114,4.168,4.129,6.123,5.008,3.972,3.881,4.966,3.9,4.07,3.315,4.3,5.895,3.913,3.609,4.182,4.919,6.08,4.202,3.924,6.139,3.358,4.833,3.956,3.893,3.867,6.142,4.827,4.311,6.132,3.391,5.015,3.89,3.404,4.521,3.922,6.057,6.125,3.243,3.264,4.6,6.009,3.256,4.681,3.63,5.045,4.481,3.657,4.669,4.352,4.984,5.08,3.814,3.67,6.015,4.306,4.175,4.45,4.978,5.158,5.316,6.0,5.918,5.261,5.243,5.279,4.448,4.547,4.906,5.161,6.064,5.203,4.187,5.193,5.805,5.44,4.42,5.58,3.624,3.72,3.401,4.706,5.785,4.341,5.667,5.012,5.349,5.892,5.524,3.368,4.929,5.889,5.833,6.025,5.952,4.261,5.963,4.445,6.019,4.989,4.815,4.487,4.529,4.852,3.487,3.535,6.063,6.075,5.897,4.695,4.754,3.916,5.016,4.614,5.008,4.8,4.997,4.582,5.878,3.981,5.762,5.34,4.837,5.03,3.381,5.874,5.836,4.653,4.36,5.939,4.319,4.73,6.01,4.959,4.16,4.619,4.39,5.286,5.169,5.086,5.852,5.062,5.366,4.883,5.051,5.218,4.132,4.379,4.466,4.439,4.168,4.63,4.942,6.03,4.532,4.5,5.16,6.035,4.276,4.771
1987-06-14,3.913,4.075,5.22,4.396,5.598,4.039,4.314,3.615,5.47,5.395,4.758,5.217,5.568,3.991,4.332,3.815,3.937,3.851,4.011,5.264,5.238,4.354,5.628,5.131,5.501,3.359,3.231,5.641,5.589,4.631,4.699,4.644,4.849,3.862,5.445,4.368,5.411,4.448,3.522,3.701,5.552,5.311,5.291,4.507,4.729,5.161,3.742,3.124,3.372,4.042,5.335,3.789,4.296,3.975,2.898,5.693,5.726,4.321,5.23,4.783,4.094,4.245,4.57,5.35,4.125,3.646,4.17,3.993,3.205,3.484,4.673,3.823,4.439,3.909,4.676,3.765,4.518,5.76,5.714,3.244,4.536,3.93,5.235,5.118,4.669,4.385,4.054,4.341,4.727,4.097,4.615,4.108,4.611,3.494,4.384,5.179,4.006,4.056,4.279,5.282,3.898,5.364,5.551,4.645,3.099,4.688,5.574,5.789,4.496,4.622,4.644,5.658,5.619,5.112,4.958,4.928,4.297,4.245,3.798,4.058,4.325,3.803,3.571,3.464,3.752,4.379,4.396,3.629,4.199,4.134,5.455,5.362,5.412,5.439,5.109,3.862,5.341,5.036,5.041,5.43,4.226,3.954,4.547,4.043,5.501,4.427,3.58,5.149,5.081,5.022,3.774,4.134,4.329,5.339,3.693,3.587,3.719,3.594,3.09,3.567,3.188,3.526,3.533,3.709,3.665,3.412,3.797,3.703,2.961,3.004,3.29,3.642,3.854,3.88,2.919,2.653,2.934,3.624,3.615,3.339,3.66,3.508,4.348,4.103,3.547,3.57,3.585,3.931,4.603,3.61,3.805,3.386,3.741,4.843,3.43,3.875,4.414,4.238,3.469,3.861,3.964,3.923,4.264,3.934,3.572,3.689,3.789,3.548,3.649,4.663,3.729,3.128,3.319,3.582,3.696,5.22,5.258,4.032,4.272,4.525,5.077,3.109,4.328,3.435,3.542,3.999,4.359,3.566,4.281,4.293,2.961,4.372,5.671,2.766,4.045,4.253,3.565,3.767,5.674,4.415,5.398,5.24,4.078,4.394,4.178,5.317,3.701,4.366,3.297,3.632,3.407,2.837,2.865,4.725,3.855,4.555,4.466,3.862,3.611,3.523,4.707,4.738,3.867,4.145,3.472,3.49,4.705,4.768,4.535,3.74,3.681,3.056,3.657,3.944,3.941,3.649,3.142,3.135,3.705,3.133,3.98,3.94,4.388,4.92,4.113,4.702,2.915,4.701,4.15,4.335,3.143,3.439,3.957,3.974,3.246,4.013,3.184,4.55,4.449,4.554,3.806,4.061,4.16,3.23,3.74,3.722,4.286,4.526,5.112,5.471,4.541,5.303,3.976,5.647,5.203,5.315,4.342,3.075,3.907,4.015,5.674,3.581,5.674,4.169,3.429,3.643,2.758,3.65,4.341,4.809,5.006,3.851,3.423,4.511,5.554,4.176,4.351,4.426,3.46,3.443,4.108,2.889,3.718,5.602,4.113,3.759,4.031,4.749,4.57,3.79,4.66,3.776,4.52,3.75,3.644,3.23,5.157,5.558,5.722,5.716,3.778,3.612,3.494,3.817,5.498,4.545,3.966,5.036,5.012,3.29,3.674,3.208,4.054,3.016,3.785,5.201,3.837,4.123,3.49,4.56,3.786,4.232,4.264,5.618,4.684,5.659,3.302,3.83,3.779,4.339,3.674,3.347,3.841,4.391,3.277,3.212,5.35,3.963,3.339,5.348,3.617,3.671,4.624,4.124,3.075,3.805,3.037,5.609,4.327,5.602,3.837,3.799,3.7,4.143,3.934,3.961,5.618,4.68,3.192,3.172,3.869,3.231,5.662,4.351,3.368,5.675,3.651,3.751,3.82,3.726,3.075,3.553,4.944,3.852,4.191,3.265,3.836,3.268,4.108,5.653,3.472,4.159,5.175,3.536,4.108,3.844,3.857,3.851,5.658,4.623,3.681,3.542,4.581,3.599,3.8,3.01,3.991,5.26,3.559,3.295,3.764,4.536,5.463,3.923,3.631,5.674,3.045,4.45,3.664,3.539,3.598,5.677,4.415,4.001,5.666,3.041,4.625,3.627,3.071,4.202,3.502,5.592,5.66,2.904,2.916,4.274,5.545,2.918,4.351,3.293,4.676,4.169,3.237,4.331,4.043,4.674,4.816,3.394,3.25,5.551,3.997,3.757,4.034,4.565,4.688,4.811,5.442,5.379,4.778,4.76,4.789,4.12,4.232,4.438,4.884,5.6,4.919,3.908,4.901,5.187,5.103,4.104,5.242,3.272,3.368,3.088,4.295,5.171,4.031,5.324,4.703,5.041,5.256,5.187,3.053,4.461,5.319,5.372,5.454,5.382,3.836,5.549,4.117,5.448,4.52,4.5,4.172,4.212,4.45,3.172,3.224,5.492,5.513,5.261,4.285,4.299,3.646,4.648,4.282,4.702,4.492,4.629,4.172,5.366,3.557,5.305,5.004,4.488,4.629,3.066,5.411,5.267,4.261,4.051,5.475,4.009,4.319,5.43,4.65,3.852,4.21,4.074,5.02,4.896,4.796,5.389,4.592,5.03,4.494,4.787,4.708,3.851,4.069,4.141,4.129,3.89,4.22,4.53,5.566,4.206,4.17,4.895,5.571,3.967,4.324
1987-06-15,3.985,4.07,5.161,4.366,5.577,4.123,4.277,3.662,5.465,5.406,4.762,5.22,5.546,4.069,4.436,3.9,3.991,3.899,4.068,5.268,5.265,4.377,5.607,5.132,5.511,3.469,3.342,5.651,5.599,4.635,4.703,4.653,4.81,3.919,5.43,4.382,5.435,4.465,3.397,3.76,5.562,5.336,5.309,4.666,4.688,5.177,3.786,3.204,3.247,4.007,5.335,3.854,4.31,4.031,3.002,5.697,5.708,4.368,5.245,4.788,4.136,4.21,4.574,5.322,4.178,3.712,4.223,3.959,3.261,3.534,4.632,3.888,4.543,3.965,4.641,3.819,4.682,5.739,5.694,3.305,4.542,3.987,5.185,5.068,4.673,4.506,4.11,4.402,4.73,4.062,4.619,4.073,4.615,3.387,4.398,5.198,4.063,4.113,4.383,5.231,3.983,5.313,5.562,4.649,2.994,4.692,5.584,5.764,4.506,4.626,4.648,5.638,5.598,5.06,4.906,4.87,4.357,4.296,3.828,4.11,4.288,3.821,3.56,3.448,3.817,4.392,4.409,3.695,4.226,4.186,5.481,5.38,5.423,5.45,5.113,3.915,5.291,5.054,5.058,5.382,4.254,4.012,4.607,4.099,5.503,4.399,3.646,5.163,5.098,5.038,3.831,4.183,4.293,5.357,3.669,3.688,3.76,3.635,3.166,3.668,3.261,3.566,3.574,3.748,3.764,3.512,3.643,3.812,3.036,3.099,3.384,3.682,3.901,3.939,2.995,2.737,3.01,3.665,3.656,3.414,3.733,3.562,4.448,4.21,3.454,3.643,3.658,4.002,4.67,3.679,3.878,3.449,3.814,4.889,3.503,3.924,4.459,4.28,3.546,3.951,4.036,3.937,4.23,3.981,3.613,3.737,3.834,3.503,3.722,4.638,3.773,3.229,3.426,3.685,3.752,5.235,5.273,4.085,4.329,4.525,5.019,3.203,4.367,3.418,3.608,4.046,4.44,3.623,4.347,4.413,3.056,4.284,5.675,2.871,4.098,4.299,3.614,3.826,5.658,4.519,5.387,5.255,4.131,4.498,4.282,5.332,3.75,4.419,3.387,3.675,3.344,2.933,2.961,4.682,3.901,4.596,4.479,3.903,3.71,3.619,4.762,4.791,3.925,4.198,3.471,3.562,4.665,4.727,4.497,3.849,3.791,3.154,3.706,3.911,3.908,3.757,3.236,3.229,3.711,3.04,4.037,3.974,4.433,4.884,4.166,4.706,2.995,4.716,4.189,4.297,3.225,3.48,3.994,4.01,3.346,4.063,3.257,4.557,4.51,4.538,3.843,4.11,4.206,3.132,3.784,3.787,4.329,4.586,5.128,5.455,4.545,5.308,4.031,5.665,5.204,5.342,4.446,3.203,3.92,4.069,5.654,3.69,5.684,4.142,3.555,3.556,2.862,3.694,4.445,4.768,4.957,3.899,3.419,4.527,5.562,4.139,4.471,4.435,3.529,3.318,4.213,2.993,3.827,5.612,4.173,3.844,4.111,4.752,4.529,3.864,4.683,3.834,4.524,3.806,3.644,3.305,5.107,5.584,5.702,5.695,3.822,3.721,3.603,3.874,5.479,4.549,4.024,4.978,4.953,3.239,3.718,3.27,4.019,3.091,3.844,5.15,3.893,4.151,3.54,4.54,3.846,4.292,4.227,5.6,4.688,5.638,3.353,3.915,3.888,4.363,3.724,3.424,3.798,4.495,3.152,3.287,5.376,4.01,3.397,5.329,3.726,3.697,4.638,4.228,3.202,3.863,3.164,5.619,4.289,5.582,3.922,3.843,3.744,4.138,3.999,4.019,5.598,4.684,3.254,3.247,3.861,3.282,5.66,4.464,3.443,5.681,3.76,3.795,3.877,3.774,3.203,3.599,4.886,3.9,4.251,3.326,3.891,3.322,4.161,5.633,3.52,4.138,5.198,3.585,4.161,3.891,3.912,3.858,5.638,4.627,3.706,3.629,4.586,3.647,3.848,3.083,4.044,5.287,3.669,3.369,3.883,4.54,5.484,3.93,3.68,5.653,3.12,4.454,3.713,3.649,3.647,5.656,4.519,4.039,5.646,3.147,4.629,3.674,3.152,4.24,3.626,5.572,5.64,2.988,3.02,4.304,5.525,3.001,4.376,3.372,4.686,4.226,3.364,4.353,4.096,4.7,4.759,3.52,3.377,5.531,4.05,3.876,4.148,4.67,4.699,4.823,5.449,5.387,4.786,4.768,4.798,4.146,4.275,4.603,4.828,5.58,4.864,3.915,4.847,5.206,5.053,4.143,5.191,3.382,3.478,3.148,4.399,5.188,4.085,5.274,4.662,4.988,5.283,5.136,3.116,4.626,5.33,5.358,5.465,5.393,3.97,5.516,4.178,5.458,4.685,4.502,4.216,4.251,4.545,3.234,3.279,5.502,5.521,5.288,4.389,4.458,3.695,4.725,4.306,4.66,4.452,4.706,4.276,5.364,3.692,5.29,4.954,4.505,4.636,3.128,5.392,5.278,4.363,4.104,5.455,4.063,4.423,5.43,4.609,3.903,4.314,4.113,4.962,4.852,4.748,5.37,4.757,4.98,4.5,4.729,4.722,3.861,4.122,4.2,4.182,3.897,4.324,4.539,5.546,4.236,4.194,4.838,5.551,4.02,4.47
1987-06-16,3.858,3.992,5.177,4.381,5.639,4.206,4.279,3.483,5.529,5.469,4.74,5.197,5.604,4.154,4.539,3.983,3.827,3.716,3.896,5.332,5.355,4.274,5.67,5.196,5.586,3.472,3.345,5.726,5.674,4.614,4.688,4.665,4.789,3.75,5.482,4.435,5.516,4.525,3.567,3.729,5.637,5.424,5.376,4.75,4.69,5.237,3.882,3.256,3.418,4.009,5.398,3.817,4.363,3.892,3.053,5.769,5.772,4.147,5.304,4.775,3.936,4.21,4.553,5.375,4.074,3.679,4.119,3.961,3.134,3.321,4.634,3.834,4.645,3.792,4.657,3.592,4.764,5.803,5.758,3.276,4.524,3.815,5.239,5.122,4.652,4.603,3.938,4.217,4.709,4.063,4.598,4.074,4.595,3.526,4.451,5.268,3.89,3.94,4.486,5.285,4.066,5.366,5.636,4.628,3.134,4.671,5.658,5.827,4.557,4.605,4.627,5.702,5.663,5.07,4.917,4.887,4.136,4.066,3.682,3.88,4.29,3.846,3.647,3.548,3.784,4.444,4.461,3.663,4.115,3.956,5.57,5.461,5.498,5.525,5.09,3.686,5.345,5.118,5.122,5.436,4.13,3.839,4.422,3.888,5.562,4.415,3.614,5.227,5.162,5.102,3.66,3.983,4.293,5.438,3.81,3.688,3.579,3.45,3.042,3.669,3.148,3.382,3.39,3.564,3.765,3.514,3.821,3.813,2.913,3.145,3.429,3.497,3.711,3.907,2.872,2.605,2.887,3.48,3.471,3.289,3.607,3.427,4.488,4.261,3.577,3.518,3.532,3.875,4.584,3.539,3.751,3.339,3.688,4.713,3.376,3.77,4.246,4.096,3.478,3.927,3.909,3.817,4.229,3.82,3.428,3.583,3.67,3.599,3.596,4.632,3.603,3.284,3.449,3.726,3.672,5.295,5.332,3.982,4.164,4.652,5.035,3.249,4.484,3.512,3.674,3.834,4.547,3.553,4.175,4.511,3.102,4.44,5.748,2.922,3.868,4.086,3.402,3.794,5.724,4.621,5.452,5.315,4.028,4.6,4.385,5.391,3.536,4.238,3.356,3.506,3.471,2.979,3.007,4.686,3.711,4.392,4.348,3.721,3.711,3.643,4.595,4.618,3.893,4.093,3.551,3.43,4.666,4.728,4.497,3.85,3.792,3.182,3.529,3.911,3.908,3.81,3.282,3.275,3.817,3.167,3.865,3.828,4.241,4.903,4.062,4.684,2.931,4.769,4.059,4.299,3.092,3.296,3.835,3.855,3.407,3.908,3.258,4.525,4.324,4.527,3.684,3.893,3.993,3.26,3.614,3.755,4.153,4.4,5.188,5.52,4.525,5.372,3.939,5.747,5.267,5.43,4.548,3.266,3.797,3.965,5.718,3.699,5.758,4.122,3.617,3.715,2.914,3.524,4.548,4.77,5.011,3.716,3.509,4.583,5.638,4.141,4.568,4.314,3.439,3.488,4.316,3.044,3.828,5.687,4.129,3.928,4.114,4.731,4.532,3.736,4.761,3.663,4.504,3.626,3.702,3.181,5.161,5.673,5.766,5.759,3.623,3.723,3.606,3.703,5.541,4.528,3.851,4.994,4.97,3.344,3.519,3.241,4.021,2.968,3.812,5.204,3.751,4.029,3.327,4.483,3.816,4.072,4.229,5.664,4.667,5.702,3.147,3.999,3.89,4.257,3.51,3.325,3.944,4.597,3.323,3.163,5.466,3.826,3.372,5.394,3.728,3.713,4.691,4.332,3.266,3.692,3.228,5.694,4.291,5.647,4.006,3.644,3.545,4.067,3.965,3.846,5.662,4.662,3.224,3.122,3.997,3.071,5.731,4.564,3.314,5.754,3.762,3.624,3.726,3.592,3.267,3.405,4.903,3.716,4.031,3.296,3.722,3.302,4.049,5.697,3.335,4.099,5.278,3.404,4.057,3.708,3.828,3.898,5.702,4.606,3.723,3.7,4.565,3.464,3.665,2.963,3.941,5.376,3.671,3.244,3.96,4.519,5.569,3.969,3.468,5.718,2.997,4.434,3.499,3.651,3.465,5.721,4.621,3.871,5.71,3.184,4.61,3.496,3.021,4.106,3.694,5.637,5.704,2.855,3.071,4.189,5.59,2.868,4.264,3.23,4.638,4.054,3.427,4.257,3.989,4.544,4.776,3.582,3.44,5.595,3.947,3.953,4.232,4.767,4.728,4.874,5.5,5.428,4.824,4.806,4.841,4.039,4.134,4.685,4.851,5.644,4.891,3.955,4.878,5.288,5.107,4.014,5.245,3.386,3.481,3.122,4.502,5.268,3.981,5.328,4.664,5.027,5.372,5.19,3.086,4.708,5.406,5.41,5.54,5.468,3.975,5.576,3.968,5.534,4.767,4.626,4.074,4.121,4.64,3.199,3.259,5.577,5.594,5.377,4.492,4.539,3.516,4.634,4.201,4.663,4.455,4.616,4.38,5.427,3.698,5.342,5.009,4.426,4.618,3.099,5.457,5.354,4.313,4.001,5.52,3.96,4.526,5.493,4.611,3.747,4.417,3.984,4.978,4.839,4.757,5.435,4.838,5.034,4.48,4.747,4.777,3.896,4.019,3.981,4.078,3.938,4.427,4.525,5.61,4.122,4.089,4.855,5.615,3.917,4.529
1987-06-17,3.837,4.011,5.163,4.214,5.186,3.984,4.193,3.538,4.971,4.808,4.452,4.888,5.17,3.934,4.272,3.762,3.833,3.771,3.912,4.721,4.51,4.163,5.217,4.511,4.889,3.321,3.195,5.027,4.975,4.326,4.374,4.237,4.789,3.766,5.033,3.858,4.712,3.906,3.364,3.631,4.939,4.592,4.661,4.472,4.598,4.573,3.671,3.08,3.215,3.929,4.709,3.715,3.79,3.883,2.864,5.117,5.288,4.204,4.643,4.448,3.985,4.13,4.266,5.023,4.037,3.574,4.081,3.881,3.14,3.382,4.539,3.746,4.378,3.811,4.484,3.656,4.484,5.335,5.29,3.178,4.21,3.832,5.044,4.928,4.364,4.333,3.954,4.235,4.421,3.983,4.31,3.995,4.307,3.355,3.873,4.541,3.907,3.956,4.22,5.09,3.845,5.171,4.939,4.34,2.965,4.382,4.962,5.388,4.008,4.317,4.339,5.235,5.196,5.027,4.869,4.874,4.205,4.129,3.726,3.945,4.204,3.717,3.472,3.364,3.679,3.873,3.89,3.558,4.025,4.02,4.722,4.698,4.803,4.83,4.779,3.751,5.144,4.427,4.432,5.212,4.052,3.856,4.438,3.934,4.972,4.229,3.509,4.555,4.473,4.419,3.677,4.027,4.213,4.646,3.58,3.547,3.628,3.5,3.024,3.527,3.121,3.432,3.44,3.613,3.623,3.373,3.621,3.661,2.896,2.968,3.251,3.547,3.766,3.808,2.855,2.589,2.87,3.529,3.521,3.27,3.587,3.438,4.293,4.055,3.419,3.498,3.512,3.854,4.521,3.536,3.73,3.32,3.667,4.753,3.359,3.798,4.302,4.146,3.413,3.811,3.887,3.822,4.154,3.85,3.478,3.615,3.713,3.445,3.576,4.476,3.653,3.09,3.281,3.536,3.616,4.632,4.669,3.944,4.174,4.415,5.021,3.072,4.238,3.34,3.481,3.891,4.288,3.49,4.194,4.241,2.926,4.221,5.094,2.733,3.932,4.143,3.462,3.696,5.223,4.354,4.929,4.651,3.99,4.333,4.12,4.727,3.596,4.263,3.252,3.557,3.29,2.804,2.831,4.602,3.766,4.441,4.349,3.77,3.57,3.482,4.603,4.631,3.794,4.056,3.39,3.416,4.574,4.636,4.412,3.697,3.64,3.021,3.58,3.837,3.834,3.606,3.105,3.098,3.617,3.009,3.882,3.786,4.3,4.709,4.024,4.396,2.866,4.164,4.014,4.213,3.073,3.346,3.812,3.825,3.198,3.9,3.126,4.26,4.341,4.334,3.662,3.939,4.05,3.103,3.664,3.649,4.202,4.417,4.525,5.031,4.237,4.757,3.892,4.97,4.582,4.593,4.282,3.039,3.796,3.928,5.25,3.54,5.059,4.056,3.388,3.501,2.725,3.575,4.281,4.674,4.818,3.771,3.328,3.968,4.953,4.056,4.298,4.304,3.39,3.285,4.051,2.854,3.676,4.988,4.038,3.707,3.968,4.442,4.441,3.715,4.022,3.68,4.217,3.653,3.553,3.162,4.967,4.824,5.298,5.291,3.677,3.571,3.454,3.72,5.084,4.241,3.868,4.981,4.957,3.185,3.574,3.144,3.941,2.95,3.713,5.01,3.745,3.95,3.388,4.496,3.716,4.14,4.144,5.182,4.379,5.235,3.203,3.778,3.737,4.151,3.57,3.277,3.717,4.33,3.121,3.144,4.62,3.881,3.271,4.929,3.576,3.589,4.089,4.066,3.039,3.709,3.001,4.995,4.205,5.179,3.785,3.698,3.599,4.011,3.859,3.863,5.195,4.374,3.127,3.104,3.761,3.132,5.12,4.295,3.291,5.087,3.61,3.675,3.727,3.647,3.039,3.46,4.89,3.772,4.1,3.199,3.734,3.2,4.018,5.23,3.391,4.041,4.493,3.46,4.019,3.764,3.775,3.761,5.234,4.318,3.599,3.493,4.277,3.484,3.72,2.945,3.904,4.535,3.519,3.226,3.717,4.232,4.769,3.832,3.527,5.25,2.979,4.147,3.559,3.499,3.521,5.253,4.354,3.861,5.242,3.006,4.309,3.551,3.003,4.058,3.459,5.17,5.236,2.838,2.881,4.107,5.123,2.851,4.167,3.218,4.407,4.068,3.198,4.132,3.955,4.589,4.764,3.353,3.211,5.128,3.91,3.709,3.981,4.503,4.221,4.278,4.856,4.83,4.282,4.267,4.281,3.941,4.104,4.405,4.807,5.177,4.83,3.817,4.795,4.494,4.913,3.969,5.05,3.235,3.33,3.023,4.236,4.483,3.944,5.123,4.569,4.906,4.528,4.996,2.99,4.428,4.711,4.962,4.843,4.773,3.793,5.217,4.027,4.836,4.487,4.392,4.047,4.076,4.386,3.107,3.157,4.88,4.918,4.533,4.225,4.267,3.568,4.567,4.095,4.572,4.361,4.548,4.114,4.862,3.518,4.902,4.816,4.263,4.294,3.002,4.992,4.659,4.196,3.963,5.054,3.922,4.259,4.804,4.516,3.743,4.151,3.939,4.965,4.836,4.697,4.969,4.558,4.841,4.182,4.734,4.166,3.762,3.981,4.05,4.04,3.799,4.161,4.174,5.143,4.039,3.984,4.842,5.148,3.88,4.283
1987-06-18,3.893,4.076,5.273,4.352,5.435,4.009,4.312,3.576,5.237,5.088,4.61,5.057,5.413,3.959,4.305,3.788,3.885,3.807,3.959,4.995,4.822,4.259,5.467,4.727,5.19,3.415,3.289,5.327,5.276,4.484,4.54,4.436,4.889,3.812,5.271,4.094,5.016,4.148,3.382,3.693,5.24,4.901,4.949,4.548,4.725,4.845,3.694,3.128,3.234,4.04,4.926,3.783,4.025,3.938,2.923,5.408,5.542,4.242,4.914,4.617,4.022,4.24,4.425,5.238,4.1,3.643,4.145,3.992,3.186,3.416,4.673,3.815,4.411,3.857,4.644,3.693,4.565,5.588,5.543,3.243,4.378,3.879,5.222,5.106,4.523,4.379,4.0,4.284,4.579,4.094,4.469,4.105,4.466,3.368,4.109,4.832,3.953,4.003,4.253,5.268,3.871,5.349,5.24,4.499,2.979,4.541,5.262,5.633,4.238,4.476,4.498,5.488,5.449,5.145,4.99,4.986,4.249,4.164,3.772,3.98,4.324,3.76,3.503,3.392,3.748,4.107,4.124,3.627,4.116,4.055,5.034,5.004,5.103,5.13,4.949,3.787,5.324,4.712,4.717,5.398,4.137,3.903,4.487,3.975,5.239,4.372,3.578,4.838,4.757,4.703,3.725,4.063,4.322,4.927,3.605,3.632,3.656,3.527,3.083,3.612,3.18,3.459,3.467,3.639,3.708,3.459,3.639,3.754,2.956,3.022,3.304,3.573,3.799,3.869,2.915,2.656,2.93,3.556,3.547,3.328,3.644,3.48,4.351,4.114,3.43,3.555,3.57,3.91,4.577,3.59,3.787,3.369,3.724,4.786,3.416,3.836,4.332,4.175,3.475,3.884,3.944,3.874,4.253,3.885,3.505,3.651,3.747,3.46,3.633,4.611,3.685,3.145,3.36,3.598,3.681,4.903,4.94,4.008,4.22,4.433,5.132,3.125,4.26,3.364,3.53,3.923,4.317,3.555,4.259,4.287,2.98,4.24,5.385,2.793,3.968,4.173,3.496,3.758,5.483,4.386,5.19,4.923,4.054,4.366,4.153,4.998,3.63,4.303,3.327,3.589,3.306,2.858,2.885,4.734,3.799,4.474,4.413,3.798,3.654,3.548,4.647,4.674,3.856,4.119,3.41,3.473,4.702,4.763,4.528,3.79,3.733,3.088,3.618,3.938,3.935,3.667,3.158,3.151,3.637,3.021,3.928,3.858,4.352,4.875,4.088,4.555,2.931,4.414,4.091,4.332,3.139,3.374,3.876,3.892,3.262,3.959,3.189,4.411,4.391,4.474,3.727,3.981,4.081,3.114,3.696,3.718,4.234,4.466,4.797,5.288,4.396,5.031,3.955,5.276,4.797,4.903,4.315,3.112,3.866,3.992,5.504,3.628,5.36,4.157,3.46,3.521,2.785,3.608,4.314,4.808,4.997,3.807,3.361,4.222,5.245,4.176,4.344,4.383,3.45,3.303,4.085,2.914,3.768,5.289,4.098,3.733,4.029,4.601,4.575,3.773,4.294,3.727,4.376,3.697,3.586,3.221,5.145,5.136,5.551,5.545,3.706,3.664,3.548,3.767,5.332,4.4,3.915,5.092,5.068,3.201,3.604,3.209,4.052,3.01,3.775,5.188,3.8,4.035,3.422,4.587,3.778,4.185,4.263,5.438,4.537,5.489,3.24,3.804,3.829,4.246,3.604,3.343,3.741,4.363,3.14,3.203,4.931,3.916,3.334,5.183,3.669,3.636,4.335,4.1,3.112,3.756,3.074,5.296,4.325,5.433,3.811,3.728,3.629,4.106,3.927,3.91,5.449,4.533,3.192,3.163,3.787,3.167,5.403,4.335,3.355,5.382,3.703,3.707,3.78,3.683,3.112,3.492,5.001,3.807,4.145,3.264,3.783,3.261,4.079,5.483,3.427,4.144,4.794,3.497,4.083,3.799,3.839,3.798,5.488,4.477,3.645,3.531,4.436,3.533,3.756,3.003,3.968,4.846,3.612,3.285,3.775,4.391,5.075,3.869,3.562,5.504,3.039,4.307,3.593,3.592,3.558,5.506,4.387,3.92,5.496,3.076,4.472,3.586,3.067,4.133,3.526,5.423,5.49,2.904,2.941,4.195,5.377,2.917,4.258,3.281,4.545,4.116,3.271,4.234,4.017,4.651,4.875,3.426,3.284,5.382,3.974,3.768,4.031,4.539,4.443,4.52,5.095,5.066,4.497,4.481,4.505,4.034,4.173,4.487,4.93,5.431,4.959,3.854,4.933,4.775,5.092,4.046,5.228,3.329,3.424,3.088,4.269,4.759,4.008,5.303,4.703,5.057,4.839,5.174,3.056,4.51,5.012,5.199,5.144,5.074,3.908,5.44,4.076,5.138,4.568,4.407,4.115,4.153,4.433,3.172,3.219,5.181,5.213,4.844,4.258,4.345,3.606,4.665,4.19,4.706,4.496,4.646,4.147,5.13,3.633,5.138,4.994,4.378,4.464,3.068,5.245,4.96,4.301,4.027,5.308,3.986,4.292,5.02,4.651,3.8,4.184,4.016,5.077,4.94,4.822,5.223,4.639,5.02,4.345,4.846,4.416,3.8,4.045,4.095,4.104,3.836,4.195,4.354,5.397,4.128,4.079,4.953,5.402,3.944,4.367
1987-06-19,3.931,3.919,4.942,4.213,5.437,4.238,4.101,3.549,5.35,5.315,4.62,5.066,5.403,4.187,4.584,4.018,3.897,3.784,3.973,5.169,5.227,4.254,5.466,4.822,5.443,3.507,3.382,5.581,5.53,4.494,4.568,4.542,4.609,3.827,5.291,4.315,5.382,4.409,3.647,3.781,5.493,5.293,5.233,4.785,4.499,5.096,3.921,3.293,3.499,3.844,5.028,3.877,4.244,3.958,3.098,5.612,5.575,4.224,5.163,4.653,4.0,4.043,4.435,5.165,4.125,3.74,4.169,3.797,3.196,3.41,4.438,3.894,4.688,3.87,4.462,3.687,4.798,5.599,5.555,3.334,4.403,3.893,4.997,4.882,4.532,4.645,4.014,4.299,4.589,3.898,4.479,3.909,4.476,3.585,4.331,5.128,3.967,4.017,4.531,5.042,4.1,5.123,5.493,4.509,3.198,4.551,5.515,5.618,4.431,4.486,4.508,5.5,5.461,4.848,4.698,4.656,4.223,4.155,3.703,3.972,4.112,3.901,3.712,3.614,3.844,4.324,4.341,3.723,4.111,4.047,5.439,5.325,5.356,5.383,4.961,3.78,5.103,4.975,4.98,5.197,4.131,3.917,4.501,3.977,5.395,4.25,3.675,5.079,5.019,4.959,3.74,4.061,4.125,5.233,3.876,3.715,3.644,3.519,3.125,3.695,3.227,3.451,3.459,3.631,3.79,3.542,3.901,3.844,2.998,3.183,3.464,3.565,3.782,3.956,2.957,2.704,2.971,3.548,3.539,3.369,3.683,3.489,4.522,4.297,3.627,3.595,3.609,3.948,4.639,3.617,3.826,3.402,3.763,4.767,3.455,3.83,4.321,4.157,3.527,3.959,3.982,3.804,4.071,3.881,3.497,3.644,3.73,3.644,3.673,4.468,3.663,3.326,3.486,3.77,3.727,5.154,5.191,4.033,4.236,4.704,4.803,3.285,4.535,3.57,3.722,3.914,4.594,3.609,4.243,4.554,3.141,4.505,5.591,2.969,3.96,4.164,3.489,3.846,5.529,4.665,5.266,5.174,4.079,4.645,4.432,5.249,3.622,4.31,3.396,3.568,3.526,3.019,3.047,4.484,3.782,4.454,4.325,3.785,3.737,3.673,4.662,4.685,3.943,4.144,3.593,3.509,4.476,4.537,4.319,3.881,3.823,3.217,3.597,3.757,3.754,3.851,3.318,3.311,3.861,3.222,3.943,3.852,4.289,4.705,4.113,4.564,2.986,4.64,4.088,4.121,3.185,3.367,3.87,3.886,3.463,3.966,3.314,4.42,4.405,4.381,3.721,3.974,4.072,3.314,3.674,3.814,4.21,4.48,5.049,5.325,4.407,5.208,3.991,5.608,4.893,5.3,4.593,3.326,3.773,4.017,5.516,3.732,5.613,3.98,3.673,3.789,2.961,3.586,4.593,4.571,4.773,3.784,3.574,4.457,5.484,3.966,4.611,4.271,3.509,3.569,4.364,3.09,3.859,5.543,4.178,3.963,4.157,4.61,4.336,3.813,4.648,3.742,4.386,3.708,3.76,3.262,4.921,5.541,5.563,5.556,3.698,3.755,3.639,3.782,5.344,4.41,3.929,4.762,4.738,3.393,3.596,3.3,3.856,3.052,3.863,4.963,3.82,4.029,3.416,4.354,3.867,4.159,4.052,5.466,4.547,5.5,3.237,4.033,3.92,4.24,3.597,3.406,4.011,4.642,3.406,3.244,5.336,3.893,3.429,5.195,3.76,3.769,4.549,4.379,3.326,3.771,3.288,5.549,4.113,5.445,4.04,3.719,3.622,3.983,4.022,3.924,5.46,4.543,3.283,3.204,4.06,3.162,5.564,4.607,3.4,5.6,3.794,3.685,3.798,3.661,3.327,3.482,4.672,3.784,4.119,3.355,3.796,3.361,4.103,5.495,3.409,3.972,5.144,3.475,4.108,3.776,3.881,3.953,5.5,4.487,3.779,3.739,4.446,3.533,3.733,3.044,3.993,5.247,3.704,3.325,4.011,4.401,5.432,4.024,3.553,5.515,3.08,4.317,3.586,3.684,3.536,5.518,4.666,3.913,5.508,3.226,4.489,3.564,3.112,4.133,3.749,5.435,5.501,2.951,3.116,4.19,5.389,2.964,4.252,3.321,4.549,4.13,3.485,4.23,4.042,4.541,4.547,3.638,3.498,5.394,3.999,4.005,4.281,4.809,4.599,4.722,5.242,5.191,4.624,4.602,4.656,4.03,4.174,4.72,4.62,5.442,4.658,4.009,4.646,5.083,4.867,4.043,5.003,3.421,3.515,3.182,4.547,5.05,4.033,5.087,4.467,4.791,5.244,4.949,3.147,4.743,5.265,5.22,5.397,5.327,4.02,5.357,4.053,5.391,4.801,4.678,4.116,4.149,4.681,3.259,3.318,5.434,5.447,5.249,4.537,4.574,3.585,4.666,4.185,4.464,4.261,4.648,4.426,5.26,3.746,5.152,4.771,4.376,4.495,3.16,5.258,5.214,4.351,4.052,5.32,4.012,4.571,5.115,4.415,3.809,4.463,4.013,4.746,4.647,4.545,5.236,4.872,4.796,4.361,4.518,4.639,3.952,4.07,4.069,4.129,3.993,4.474,4.399,5.409,4.123,4.074,4.624,5.414,3.97,4.568
1987-06-20,4.097,4.222,5.319,4.451,5.593,4.054,4.408,3.838,5.451,5.362,4.824,5.285,5.569,4.009,4.363,3.835,4.153,4.071,4.231,5.242,5.165,4.505,5.622,5.097,5.453,3.436,3.311,5.59,5.539,4.699,4.758,4.671,4.981,4.082,5.45,4.338,5.344,4.405,3.624,3.828,5.502,5.239,5.25,4.523,4.827,5.125,3.772,3.172,3.477,4.128,5.294,3.935,4.268,4.172,2.96,5.649,5.711,4.585,5.193,4.836,4.332,4.326,4.64,5.373,4.293,3.793,4.337,4.08,3.384,3.749,4.782,3.98,4.468,4.132,4.765,4.048,4.532,5.747,5.703,3.384,4.601,4.152,5.284,5.169,4.737,4.412,4.272,4.576,4.793,4.182,4.683,4.192,4.68,3.564,4.353,5.137,4.226,4.274,4.311,5.329,3.916,5.409,5.502,4.713,3.178,4.755,5.524,5.781,4.469,4.691,4.712,5.648,5.61,5.214,5.062,5.034,4.573,4.519,3.996,4.336,4.419,3.913,3.676,3.566,3.897,4.349,4.366,3.777,4.361,4.41,5.376,5.303,5.366,5.392,5.178,4.144,5.386,5.007,5.012,5.468,4.398,4.176,4.777,4.306,5.48,4.478,3.729,5.121,5.051,4.994,3.999,4.37,4.408,5.275,3.768,3.648,3.927,3.807,3.295,3.628,3.383,3.74,3.748,3.919,3.723,3.476,3.895,3.772,3.168,3.053,3.332,3.854,4.079,4.003,3.128,2.891,3.142,3.837,3.828,3.538,3.851,3.685,4.391,4.144,3.604,3.763,3.777,4.115,4.74,3.814,3.994,3.546,3.93,5.028,3.629,4.06,4.653,4.439,3.591,3.935,4.149,4.083,4.332,4.124,3.787,3.877,3.983,3.608,3.841,4.747,3.929,3.181,3.386,3.646,3.859,5.182,5.219,4.202,4.478,4.575,5.18,3.155,4.375,3.522,3.606,4.248,4.395,3.726,4.518,4.322,3.011,4.442,5.627,2.831,4.323,4.496,3.828,3.893,5.658,4.444,5.385,5.202,4.247,4.424,4.212,5.277,3.962,4.581,3.392,3.834,3.469,2.89,2.918,4.834,4.081,4.785,4.646,4.069,3.67,3.57,4.902,4.937,3.99,4.313,3.527,3.691,4.803,4.865,4.621,3.808,3.751,3.114,3.878,4.018,4.015,3.701,3.188,3.181,3.745,3.199,4.201,4.138,4.643,4.997,4.282,4.769,3.048,4.675,4.33,4.428,3.37,3.656,4.166,4.178,3.327,4.218,3.302,4.63,4.681,4.633,4.018,4.328,4.405,3.295,3.94,3.867,4.48,4.756,5.078,5.462,4.612,5.28,4.141,5.579,5.167,5.242,4.373,3.16,4.1,4.186,5.664,3.649,5.622,4.266,3.505,3.733,2.822,3.852,4.372,4.915,5.06,4.072,3.527,4.485,5.507,4.273,4.379,4.618,3.632,3.547,4.144,2.951,3.787,5.552,4.238,3.78,4.117,4.815,4.682,3.983,4.594,4.001,4.591,3.983,3.745,3.431,5.207,5.477,5.711,5.705,4.012,3.683,3.568,4.041,5.489,4.615,4.188,5.139,5.116,3.352,3.91,3.35,4.14,3.222,3.91,5.25,4.04,4.296,3.755,4.724,3.91,4.51,4.36,5.607,4.752,5.649,3.567,3.85,3.847,4.492,3.937,3.546,3.917,4.421,3.384,3.414,5.274,4.181,3.476,5.345,3.688,3.787,4.599,4.16,3.159,4.03,3.122,5.558,4.421,5.594,3.857,4.032,3.935,4.289,4.074,4.183,5.609,4.747,3.334,3.374,3.936,3.502,5.626,4.38,3.587,5.629,3.722,3.951,4.03,3.95,3.16,3.789,5.05,4.072,4.469,3.405,4.058,3.405,4.283,5.644,3.703,4.286,5.118,3.764,4.276,4.064,4.019,3.955,5.648,4.692,3.796,3.578,4.651,3.837,4.022,3.209,4.162,5.187,3.632,3.495,3.824,4.606,5.394,4.025,3.893,5.664,3.251,4.522,3.926,3.612,3.824,5.666,4.444,4.217,5.656,3.107,4.69,3.845,3.294,4.384,3.574,5.584,5.65,3.137,2.977,4.438,5.538,3.15,4.509,3.523,4.769,4.389,3.318,4.477,4.217,4.898,4.925,3.471,3.33,5.543,4.168,3.817,4.083,4.593,4.691,4.784,5.416,5.369,4.766,4.75,4.772,4.281,4.42,4.454,4.982,5.591,5.011,4.011,4.988,5.126,5.154,4.285,5.29,3.351,3.445,3.231,4.327,5.112,4.202,5.368,4.812,5.114,5.182,5.236,3.198,4.477,5.275,5.379,5.407,5.337,3.935,5.561,4.389,5.401,4.535,4.552,4.363,4.392,4.486,3.317,3.362,5.444,5.468,5.187,4.317,4.317,3.868,4.81,4.437,4.811,4.606,4.792,4.207,5.349,3.663,5.315,5.057,4.614,4.69,3.21,5.407,5.224,4.396,4.221,5.469,4.18,4.351,5.389,4.76,4.063,4.243,4.255,5.125,5.022,4.904,5.385,4.605,5.083,4.563,4.896,4.68,3.956,4.239,4.42,4.297,3.993,4.254,4.588,5.558,4.371,4.326,5.002,5.563,4.138,4.368
1987-06-21,3.936,4.054,5.169,4.476,5.869,4.076,4.345,3.619,5.829,5.839,4.947,5.416,5.826,4.026,4.392,3.857,3.967,3.85,4.033,5.673,5.823,4.447,5.898,5.596,5.966,3.42,3.296,6.103,6.052,4.823,4.908,4.935,4.813,3.887,5.721,4.762,5.962,4.871,3.495,3.731,6.015,5.885,5.78,4.588,4.759,5.611,3.767,3.173,3.349,4.069,5.796,3.827,4.69,3.998,2.971,6.116,6.016,4.339,5.677,4.999,4.108,4.267,4.764,5.551,4.144,3.688,4.188,4.022,3.224,3.515,4.712,3.861,4.496,3.933,4.772,3.797,4.601,6.036,5.993,3.287,4.751,3.954,5.313,5.198,4.861,4.451,4.075,4.364,4.917,4.123,4.808,4.133,4.804,3.455,4.778,5.679,4.028,4.077,4.34,5.358,3.939,5.438,6.014,4.837,3.071,4.879,6.036,6.042,4.865,4.815,4.836,5.938,5.9,5.091,4.945,4.885,4.306,4.264,3.793,4.082,4.356,3.817,3.591,3.487,3.791,4.768,4.785,3.672,4.282,4.156,6.036,5.881,5.878,5.904,5.313,3.891,5.42,5.515,5.52,5.525,4.305,3.978,4.564,4.07,5.887,4.522,3.624,5.61,5.558,5.496,3.802,4.146,4.348,5.881,3.709,3.631,3.722,3.603,3.136,3.612,3.231,3.537,3.544,3.715,3.706,3.46,3.748,3.755,3.01,3.062,3.341,3.65,3.858,3.905,2.97,2.722,2.984,3.633,3.624,3.378,3.69,3.517,4.386,4.153,3.505,3.602,3.617,3.953,4.609,3.638,3.832,3.406,3.769,4.815,3.467,3.872,4.417,4.226,3.498,3.89,3.986,3.931,4.275,3.933,3.582,3.688,3.783,3.53,3.68,4.745,3.723,3.194,3.381,3.642,3.727,5.668,5.705,4.053,4.286,4.53,5.03,3.164,4.356,3.449,3.588,4.014,4.407,3.6,4.301,4.361,3.021,4.339,6.097,2.843,4.07,4.261,3.593,3.795,5.98,4.473,5.731,5.688,4.098,4.452,4.242,5.763,3.726,4.375,3.34,3.628,3.39,2.9,2.928,4.752,3.859,4.556,4.477,3.862,3.654,3.567,4.708,4.739,3.892,4.163,3.477,3.525,4.736,4.797,4.557,3.791,3.734,3.114,3.662,3.963,3.96,3.711,3.197,3.19,3.713,3.102,4.003,4.01,4.39,5.023,4.132,4.893,2.96,5.116,4.203,4.365,3.199,3.453,4.017,4.037,3.324,4.05,3.237,4.731,4.469,4.668,3.869,4.094,4.17,3.194,3.734,3.762,4.267,4.543,5.564,5.774,4.736,5.713,3.999,6.168,5.666,5.893,4.401,3.176,3.936,4.037,5.954,3.637,6.136,4.19,3.519,3.631,2.835,3.646,4.401,4.844,5.09,3.85,3.451,4.937,6.008,4.21,4.418,4.452,3.496,3.418,4.174,2.962,3.77,6.065,4.131,3.803,4.065,4.938,4.61,3.819,5.17,3.805,4.715,3.779,3.657,3.272,5.237,6.138,6.001,5.995,3.791,3.666,3.552,3.844,5.773,4.739,3.99,4.99,4.966,3.276,3.69,3.253,4.081,3.064,3.812,5.279,3.864,4.205,3.52,4.538,3.814,4.243,4.297,5.911,4.876,5.938,3.338,3.873,3.83,4.429,3.7,3.397,3.845,4.449,3.256,3.255,5.933,3.958,3.379,5.635,3.672,3.691,5.038,4.189,3.175,3.833,3.138,6.072,4.357,5.884,3.88,3.812,3.715,4.186,3.968,3.985,5.899,4.871,3.237,3.215,3.888,3.269,6.054,4.415,3.417,6.111,3.705,3.745,3.848,3.728,3.176,3.569,4.9,3.85,4.203,3.308,3.867,3.308,4.127,5.934,3.484,4.19,5.719,3.544,4.127,3.842,3.883,3.86,5.938,4.816,3.701,3.592,4.775,3.643,3.8,3.055,4.013,5.842,3.616,3.335,3.844,4.73,6.007,3.93,3.659,5.954,3.092,4.647,3.69,3.596,3.604,5.957,4.473,4.053,5.946,3.111,4.827,3.629,3.126,4.258,3.59,5.874,5.94,2.967,2.989,4.349,5.828,2.979,4.436,3.345,4.833,4.189,3.333,4.433,4.064,4.662,4.776,3.485,3.346,5.833,4.019,3.837,4.105,4.619,5.034,5.215,5.873,5.78,5.143,5.123,5.166,4.21,4.274,4.523,4.864,5.881,4.911,3.916,4.909,5.735,5.184,4.158,5.319,3.336,3.429,3.135,4.356,5.712,4.053,5.407,4.742,5.072,5.841,5.265,3.102,4.546,5.788,5.65,5.92,5.849,3.917,5.746,4.132,5.914,4.603,4.506,4.215,4.264,4.501,3.218,3.266,5.957,5.961,5.845,4.346,4.382,3.651,4.676,4.374,4.736,4.536,4.658,4.236,5.733,3.646,5.579,5.088,4.608,4.849,3.114,5.697,5.737,4.313,4.072,5.76,4.031,4.379,5.888,4.69,3.89,4.273,4.129,4.975,4.858,4.799,5.675,4.673,5.113,4.699,4.747,5.125,3.861,4.09,4.154,4.148,3.898,4.283,4.773,5.848,4.284,4.264,4.853,5.853,3.99,4.402
1987-06-22,3.91,4.081,5.244,4.451,5.72,4.034,4.364,3.61,5.622,5.573,4.837,5.298,5.687,3.987,4.344,3.817,3.942,3.838,4.009,5.435,5.467,4.391,5.75,5.309,5.685,3.38,3.257,5.821,5.771,4.714,4.787,4.764,4.875,3.864,5.568,4.524,5.624,4.613,3.526,3.708,5.734,5.534,5.485,4.522,4.779,5.338,3.74,3.139,3.38,4.086,5.507,3.804,4.454,3.976,2.932,5.86,5.851,4.319,5.405,4.872,4.09,4.283,4.655,5.454,4.123,3.666,4.166,4.039,3.208,3.496,4.733,3.838,4.448,3.909,4.757,3.778,4.533,5.88,5.837,3.267,4.629,3.93,5.306,5.192,4.751,4.398,4.05,4.338,4.807,4.14,4.698,4.15,4.695,3.478,4.54,5.379,4.004,4.052,4.293,5.351,3.898,5.431,5.734,4.728,3.095,4.77,5.755,5.902,4.642,4.706,4.727,5.783,5.744,5.146,4.998,4.961,4.294,4.242,3.796,4.061,4.375,3.805,3.587,3.484,3.769,4.533,4.55,3.65,4.233,4.135,5.677,5.566,5.599,5.625,5.194,3.871,5.41,5.232,5.237,5.502,4.257,3.954,4.537,4.047,5.658,4.486,3.602,5.338,5.275,5.217,3.779,4.124,4.364,5.547,3.706,3.592,3.705,3.585,3.114,3.573,3.209,3.519,3.526,3.696,3.667,3.422,3.786,3.714,2.988,3.025,3.302,3.632,3.843,3.882,2.948,2.7,2.962,3.615,3.606,3.355,3.665,3.5,4.342,4.107,3.523,3.578,3.592,3.927,4.58,3.616,3.806,3.384,3.744,4.798,3.443,3.856,4.395,4.21,3.469,3.854,3.96,3.923,4.288,3.915,3.564,3.674,3.771,3.534,3.655,4.721,3.712,3.154,3.341,3.601,3.706,5.395,5.432,4.032,4.26,4.515,5.105,3.126,4.33,3.446,3.559,3.993,4.366,3.58,4.284,4.309,2.983,4.353,5.84,2.804,4.049,4.239,3.575,3.773,5.806,4.425,5.543,5.415,4.077,4.404,4.195,5.489,3.706,4.35,3.307,3.618,3.4,2.864,2.891,4.781,3.844,4.535,4.47,3.845,3.614,3.528,4.681,4.711,3.869,4.142,3.467,3.502,4.755,4.816,4.575,3.749,3.693,3.076,3.651,3.978,3.975,3.667,3.159,3.152,3.699,3.122,3.979,3.97,4.388,4.998,4.111,4.783,2.933,4.867,4.168,4.384,3.175,3.435,3.98,3.999,3.286,4.021,3.212,4.629,4.442,4.618,3.833,4.069,4.149,3.215,3.723,3.739,4.254,4.516,5.291,5.606,4.627,5.473,3.978,5.846,5.379,5.539,4.354,3.13,3.933,4.016,5.798,3.596,5.853,4.203,3.472,3.648,2.796,3.636,4.353,4.866,5.084,3.839,3.445,4.685,5.734,4.229,4.365,4.45,3.473,3.449,4.127,2.923,3.728,5.784,4.107,3.763,4.032,4.828,4.634,3.794,4.857,3.781,4.607,3.756,3.65,3.249,5.231,5.778,5.845,5.839,3.772,3.625,3.511,3.821,5.621,4.63,3.966,5.065,5.042,3.282,3.671,3.233,4.098,3.042,3.79,5.273,3.842,4.157,3.502,4.587,3.791,4.231,4.316,5.747,4.766,5.783,3.32,3.832,3.788,4.375,3.681,3.374,3.847,4.401,3.288,3.232,5.575,3.947,3.359,5.481,3.631,3.678,4.791,4.142,3.13,3.81,3.093,5.79,4.376,5.728,3.839,3.793,3.696,4.181,3.945,3.961,5.743,4.762,3.217,3.193,3.879,3.251,5.821,4.364,3.394,5.847,3.663,3.734,3.825,3.717,3.13,3.553,4.976,3.839,4.191,3.287,3.842,3.29,4.105,5.778,3.472,4.202,5.39,3.534,4.106,3.831,3.862,3.85,5.783,4.707,3.687,3.554,4.666,3.617,3.789,3.033,3.993,5.487,3.575,3.312,3.797,4.622,5.674,3.92,3.64,5.798,3.07,4.538,3.671,3.555,3.593,5.801,4.425,4.019,5.791,3.072,4.711,3.619,3.103,4.22,3.543,5.719,5.784,2.944,2.949,4.303,5.673,2.957,4.384,3.321,4.741,4.164,3.287,4.374,4.043,4.674,4.852,3.438,3.299,5.678,3.998,3.79,4.057,4.57,4.828,4.97,5.607,5.536,4.921,4.903,4.937,4.159,4.242,4.456,4.926,5.726,4.965,3.906,4.953,5.4,5.178,4.124,5.313,3.296,3.389,3.116,4.309,5.381,4.032,5.394,4.763,5.099,5.484,5.259,3.082,4.478,5.508,5.498,5.64,5.569,3.87,5.65,4.12,5.634,4.536,4.491,4.183,4.229,4.457,3.198,3.247,5.676,5.691,5.488,4.298,4.318,3.64,4.651,4.32,4.761,4.559,4.633,4.189,5.521,3.599,5.431,5.082,4.537,4.721,3.095,5.543,5.458,4.278,4.051,5.605,4.011,4.332,5.6,4.712,3.863,4.225,4.094,5.051,4.923,4.844,5.521,4.605,5.107,4.584,4.824,4.874,3.85,4.069,4.142,4.127,3.889,4.236,4.632,5.693,4.238,4.211,4.929,5.698,3.969,4.343
1987-06-23,3.815,3.995,5.137,4.24,5.286,3.92,4.204,3.532,5.1,4.963,4.501,4.938,5.266,3.873,4.209,3.704,3.826,3.76,3.901,4.868,4.716,4.174,5.316,4.663,5.055,3.284,3.161,5.19,5.14,4.378,4.432,4.33,4.771,3.757,5.123,3.996,4.903,4.052,3.354,3.603,5.104,4.792,4.831,4.397,4.607,4.729,3.621,3.041,3.209,3.938,4.857,3.691,3.928,3.868,2.831,5.267,5.392,4.204,4.796,4.508,3.982,4.134,4.32,5.089,4.013,3.553,4.057,3.891,3.13,3.394,4.555,3.725,4.312,3.802,4.523,3.668,4.408,5.436,5.392,3.163,4.276,3.823,5.07,4.957,4.416,4.266,3.942,4.222,4.471,3.991,4.363,4.002,4.36,3.333,4.01,4.717,3.896,3.944,4.158,5.115,3.785,5.194,5.104,4.392,2.953,4.434,5.126,5.479,4.135,4.37,4.391,5.338,5.3,5.014,4.861,4.855,4.2,4.13,3.716,3.95,4.215,3.685,3.446,3.34,3.656,4.008,4.025,3.537,4.033,4.023,4.923,4.882,4.971,4.997,4.832,3.761,5.169,4.598,4.602,5.243,4.062,3.847,4.421,3.935,5.106,4.26,3.49,4.719,4.642,4.588,3.672,4.019,4.215,4.83,3.551,3.501,3.619,3.495,3.023,3.482,3.116,3.429,3.437,3.605,3.576,3.332,3.609,3.616,2.898,2.93,3.206,3.541,3.757,3.776,2.858,2.604,2.872,3.524,3.516,3.263,3.572,3.422,4.23,3.995,3.39,3.485,3.499,3.832,4.477,3.525,3.712,3.302,3.65,4.714,3.35,3.778,4.29,4.124,3.384,3.763,3.865,3.816,4.149,3.83,3.474,3.598,3.696,3.409,3.561,4.498,3.638,3.051,3.242,3.492,3.599,4.786,4.822,3.923,4.154,4.363,4.999,3.031,4.185,3.311,3.44,3.89,4.228,3.474,4.183,4.177,2.889,4.186,5.245,2.704,3.938,4.135,3.472,3.667,5.334,4.289,5.051,4.805,3.968,4.269,4.06,4.879,3.603,4.244,3.22,3.544,3.264,2.769,2.796,4.613,3.758,4.427,4.344,3.758,3.524,3.434,4.573,4.602,3.763,4.032,3.35,3.407,4.584,4.644,4.416,3.652,3.595,2.984,3.573,3.84,3.837,3.557,3.063,3.056,3.573,2.99,3.872,3.799,4.293,4.749,4.002,4.447,2.85,4.308,4.009,4.224,3.077,3.346,3.822,3.835,3.166,3.893,3.105,4.309,4.326,4.365,3.676,3.946,4.045,3.082,3.649,3.627,4.176,4.4,4.682,5.144,4.292,4.903,3.87,5.15,4.732,4.794,4.219,3.009,3.806,3.907,5.353,3.497,5.221,4.06,3.35,3.483,2.696,3.562,4.217,4.687,4.849,3.76,3.304,4.12,5.113,4.07,4.233,4.31,3.376,3.278,3.993,2.822,3.63,5.153,4.002,3.65,3.923,4.492,4.458,3.698,4.2,3.675,4.272,3.65,3.522,3.158,4.995,5.023,5.399,5.393,3.675,3.528,3.414,3.714,5.186,4.295,3.858,4.959,4.936,3.157,3.574,3.129,3.95,2.951,3.684,5.037,3.735,3.962,3.4,4.486,3.686,4.137,4.156,5.29,4.43,5.338,3.218,3.719,3.69,4.161,3.578,3.271,3.688,4.266,3.118,3.14,4.823,3.867,3.253,5.039,3.533,3.56,4.233,4.008,3.009,3.703,2.972,5.159,4.216,5.284,3.726,3.696,3.599,4.023,3.831,3.853,5.299,4.426,3.113,3.101,3.726,3.15,5.26,4.23,3.291,5.242,3.566,3.66,3.718,3.639,3.009,3.462,4.871,3.76,4.097,3.183,3.729,3.183,3.996,5.333,3.391,4.052,4.684,3.456,3.996,3.752,3.755,3.726,5.338,4.371,3.57,3.444,4.331,3.494,3.71,2.944,3.884,4.739,3.478,3.22,3.669,4.287,4.959,3.796,3.536,5.353,2.979,4.204,3.567,3.458,3.516,5.355,4.289,3.869,5.345,2.972,4.367,3.543,3.007,4.056,3.419,5.274,5.339,2.847,2.848,4.111,5.228,2.86,4.176,3.22,4.443,4.054,3.165,4.147,3.934,4.575,4.747,3.316,3.178,5.234,3.89,3.662,3.927,4.434,4.338,4.416,4.998,4.964,4.404,4.389,4.408,3.954,4.095,4.331,4.798,5.281,4.825,3.781,4.797,4.683,4.942,3.965,5.076,3.201,3.293,3.012,4.174,4.669,3.923,5.15,4.584,4.915,4.733,5.023,2.979,4.354,4.881,5.054,5.01,4.941,3.754,5.288,4.025,5.004,4.411,4.34,4.038,4.07,4.323,3.094,3.141,5.047,5.077,4.737,4.163,4.196,3.561,4.535,4.107,4.586,4.381,4.517,4.054,4.99,3.486,4.993,4.847,4.285,4.362,2.991,5.1,4.83,4.162,3.942,5.161,3.902,4.196,4.95,4.533,3.739,4.091,3.936,4.945,4.818,4.698,5.078,4.48,4.872,4.243,4.719,4.312,3.727,3.96,4.049,4.017,3.764,4.101,4.257,5.248,4.045,3.998,4.824,5.253,3.861,4.22
1987-06-24,3.748,3.827,4.823,4.064,5.16,3.821,3.983,3.466,5.042,4.976,4.443,4.874,5.133,3.77,4.091,3.606,3.772,3.695,3.846,4.848,4.805,4.127,5.188,4.52,5.071,3.208,3.086,5.205,5.156,4.32,4.381,4.31,4.497,3.702,5.017,4.027,4.977,4.098,3.127,3.505,5.12,4.877,4.875,4.305,4.37,4.762,3.503,2.955,2.982,3.734,4.718,3.586,3.959,3.798,2.748,5.255,5.283,4.143,4.829,4.46,3.922,3.929,4.262,4.926,3.929,3.448,3.972,3.687,3.07,3.347,4.308,3.624,4.194,3.748,4.304,3.617,4.319,5.314,5.271,3.065,4.245,3.768,4.814,4.701,4.357,4.156,3.887,4.163,4.412,3.786,4.305,3.797,4.302,3.143,4.042,4.766,3.841,3.889,4.04,4.858,3.686,4.937,5.12,4.334,2.764,4.375,5.141,5.342,4.15,4.312,4.333,5.217,5.179,4.724,4.576,4.543,4.123,4.077,3.616,3.898,3.994,3.559,3.291,3.18,3.55,4.038,4.054,3.432,3.986,3.971,5.012,4.932,4.987,5.013,4.77,3.71,4.915,4.634,4.639,5.0,4.015,3.792,4.36,3.881,5.079,4.095,3.384,4.741,4.677,4.62,3.618,3.968,4.009,4.848,3.372,3.429,3.571,3.452,2.959,3.41,3.048,3.386,3.394,3.562,3.503,3.26,3.366,3.538,2.834,2.852,3.127,3.498,3.7,3.677,2.794,2.538,2.809,3.481,3.473,3.198,3.506,3.363,4.135,3.902,3.217,3.419,3.433,3.765,4.394,3.459,3.645,3.244,3.583,4.647,3.285,3.716,4.239,4.068,3.32,3.693,3.797,3.72,3.958,3.774,3.431,3.538,3.636,3.262,3.495,4.324,3.578,2.966,3.162,3.401,3.511,4.819,4.855,3.839,4.096,4.193,4.687,2.953,4.036,3.161,3.33,3.841,4.099,3.384,4.096,4.066,2.811,3.974,5.234,2.621,3.886,4.085,3.424,3.568,5.233,4.17,4.97,4.838,3.883,4.15,3.943,4.912,3.555,4.189,3.153,3.485,3.094,2.692,2.719,4.357,3.701,4.367,4.227,3.708,3.451,3.357,4.514,4.544,3.664,3.947,3.226,3.343,4.347,4.407,4.197,3.574,3.518,2.909,3.508,3.65,3.648,3.466,2.985,2.978,3.437,2.817,3.816,3.752,4.188,4.536,3.917,4.388,2.788,4.336,3.96,4.003,3.008,3.303,3.775,3.788,3.062,3.84,3.007,4.252,4.266,4.231,3.629,3.895,3.995,2.907,3.589,3.521,4.113,4.34,4.716,5.039,4.234,4.886,3.783,5.203,4.589,4.881,4.101,2.911,3.685,3.823,5.232,3.419,5.237,3.871,3.25,3.273,2.613,3.502,4.099,4.439,4.594,3.695,3.152,4.152,5.118,3.85,4.122,4.17,3.298,3.05,3.876,2.739,3.553,5.168,3.905,3.552,3.827,4.433,4.209,3.63,4.278,3.62,4.214,3.597,3.384,3.093,4.739,5.112,5.278,5.272,3.629,3.451,3.338,3.66,5.068,4.237,3.803,4.646,4.623,3.006,3.529,3.031,3.745,2.887,3.585,4.78,3.668,3.915,3.353,4.249,3.587,4.061,3.935,5.179,4.372,5.217,3.171,3.621,3.612,4.114,3.53,3.19,3.499,4.147,2.891,3.076,4.912,3.802,3.153,4.919,3.456,3.439,4.259,3.891,2.911,3.649,2.874,5.175,3.995,5.163,3.627,3.649,3.554,3.876,3.724,3.798,5.178,4.367,3.015,3.037,3.555,3.104,5.223,4.116,3.218,5.237,3.489,3.6,3.655,3.575,2.911,3.412,4.558,3.696,4.022,3.085,3.676,3.08,3.915,5.212,3.332,3.864,4.753,3.393,3.912,3.688,3.666,3.594,5.216,4.313,3.448,3.349,4.273,3.446,3.646,2.882,3.8,4.827,3.401,3.155,3.563,4.229,5.023,3.663,3.486,5.231,2.915,4.147,3.519,3.381,3.452,5.234,4.17,3.821,5.224,2.891,4.322,3.48,2.939,4.006,3.317,5.153,5.218,2.779,2.765,4.063,5.108,2.792,4.128,3.154,4.387,3.996,3.066,4.1,3.851,4.434,4.436,3.216,3.079,5.113,3.805,3.556,3.816,4.317,4.347,4.437,4.965,4.957,4.403,4.386,4.414,3.908,4.043,4.242,4.497,5.161,4.528,3.649,4.508,4.699,4.687,3.916,4.82,3.125,3.217,2.913,4.056,4.673,3.839,4.898,4.337,4.637,4.823,4.767,2.882,4.265,4.897,4.947,5.026,4.958,3.663,5.112,3.948,5.02,4.321,4.172,3.987,4.02,4.2,2.997,3.04,5.063,5.083,4.827,4.045,4.107,3.497,4.428,4.06,4.335,4.135,4.41,3.937,4.942,3.396,4.882,4.592,4.234,4.34,2.894,4.98,4.847,4.063,3.857,5.041,3.817,4.078,4.806,4.286,3.686,3.973,3.887,4.631,4.535,4.422,4.959,4.39,4.616,4.196,4.408,4.34,3.597,3.875,3.973,3.932,3.63,3.983,4.261,5.128,3.998,3.952,4.512,5.133,3.776,4.125
1987-06-25,3.694,3.867,5.025,4.206,5.348,3.96,4.131,3.365,5.206,5.113,4.49,4.925,5.32,3.914,4.262,3.746,3.682,3.589,3.751,4.998,4.962,4.086,5.378,4.789,5.229,3.261,3.139,5.363,5.313,4.368,4.435,4.387,4.647,3.61,5.192,4.133,5.125,4.212,3.467,3.554,5.278,5.03,5.007,4.433,4.528,4.885,3.673,3.06,3.323,3.87,4.985,3.637,4.065,3.741,2.851,5.418,5.468,4.006,4.95,4.516,3.802,4.064,4.311,5.12,3.91,3.503,3.953,3.824,3.009,3.21,4.474,3.658,4.364,3.651,4.475,3.471,4.443,5.502,5.459,3.117,4.26,3.673,5.037,4.925,4.405,4.313,3.791,4.06,4.46,3.922,4.353,3.933,4.35,3.422,4.148,4.901,3.745,3.793,4.211,5.081,3.826,5.16,5.277,4.382,3.044,4.423,5.299,5.534,4.259,4.36,4.381,5.405,5.367,4.912,4.763,4.746,3.995,3.928,3.56,3.749,4.142,3.678,3.488,3.393,3.605,4.143,4.16,3.487,3.94,3.822,5.168,5.089,5.145,5.17,4.821,3.562,5.138,4.763,4.768,5.219,3.956,3.696,4.257,3.751,5.224,4.232,3.44,4.876,4.806,4.751,3.523,3.843,4.144,5.037,3.639,3.476,3.456,3.333,2.907,3.457,3.008,3.267,3.274,3.442,3.55,3.308,3.728,3.59,2.783,2.945,3.219,3.378,3.584,3.726,2.744,2.485,2.758,3.361,3.353,3.145,3.452,3.293,4.233,4.008,3.466,3.366,3.38,3.71,4.383,3.393,3.59,3.197,3.53,4.545,3.23,3.631,4.1,3.955,3.309,3.719,3.742,3.685,4.081,3.68,3.311,3.452,3.541,3.461,3.441,4.444,3.479,3.072,3.236,3.501,3.515,4.941,4.977,3.821,4.006,4.434,4.889,3.046,4.249,3.361,3.468,3.703,4.284,3.398,4.015,4.225,2.905,4.283,5.397,2.724,3.738,3.946,3.287,3.618,5.417,4.341,5.144,4.96,3.865,4.321,4.114,5.034,3.417,4.082,3.173,3.386,3.343,2.786,2.813,4.528,3.584,4.241,4.199,3.593,3.498,3.429,4.421,4.446,3.713,3.929,3.389,3.284,4.505,4.565,4.341,3.625,3.57,2.984,3.407,3.776,3.773,3.573,3.078,3.071,3.634,3.071,3.721,3.674,4.1,4.707,3.898,4.437,2.781,4.448,3.899,4.15,2.954,3.184,3.685,3.703,3.19,3.759,3.084,4.289,4.163,4.324,3.54,3.757,3.857,3.164,3.489,3.576,4.009,4.236,4.838,5.222,4.283,5.035,3.776,5.36,4.858,5.035,4.271,3.037,3.667,3.805,5.42,3.479,5.394,3.979,3.374,3.585,2.716,3.403,4.27,4.605,4.818,3.588,3.35,4.267,5.28,3.998,4.281,4.167,3.285,3.391,4.047,2.842,3.605,5.326,3.941,3.692,3.9,4.481,4.378,3.575,4.414,3.526,4.263,3.494,3.543,3.041,4.962,5.267,5.466,5.46,3.499,3.503,3.39,3.565,5.252,4.286,3.707,4.849,4.826,3.219,3.4,3.084,3.882,2.836,3.635,5.004,3.606,3.858,3.216,4.348,3.638,3.933,4.083,5.363,4.42,5.405,3.04,3.761,3.664,4.072,3.391,3.173,3.779,4.318,3.232,3.024,5.068,3.695,3.211,5.108,3.508,3.548,4.363,4.062,3.036,3.554,3.0,5.332,4.143,5.351,3.768,3.52,3.424,3.919,3.779,3.703,5.366,4.415,3.068,2.985,3.809,2.968,5.393,4.28,3.171,5.399,3.541,3.5,3.583,3.469,3.037,3.29,4.761,3.589,3.894,3.137,3.582,3.145,3.887,5.4,3.222,3.958,4.899,3.288,3.893,3.581,3.667,3.73,5.405,4.361,3.557,3.477,4.321,3.337,3.539,2.832,3.782,4.982,3.453,3.103,3.704,4.278,5.181,3.8,3.352,5.42,2.864,4.196,3.381,3.434,3.347,5.423,4.341,3.722,5.413,2.979,4.354,3.377,2.886,3.941,3.448,5.342,5.407,2.726,2.867,4.013,5.297,2.738,4.08,3.09,4.406,3.902,3.191,4.066,3.828,4.396,4.639,3.341,3.204,5.302,3.788,3.697,3.966,4.481,4.422,4.535,5.089,5.013,4.461,4.442,4.485,3.864,3.973,4.366,4.703,5.349,4.737,3.785,4.719,4.891,4.91,3.855,5.043,3.178,3.27,2.97,4.226,4.871,3.821,5.12,4.503,4.853,4.979,4.99,2.935,4.388,5.056,5.123,5.184,5.116,3.728,5.315,3.83,5.178,4.445,4.409,3.916,3.959,4.368,3.046,3.103,5.22,5.242,4.983,4.216,4.231,3.395,4.427,4.018,4.504,4.302,4.409,4.108,5.109,3.462,5.06,4.816,4.22,4.342,2.948,5.169,5.005,4.09,3.839,5.23,3.8,4.249,5.075,4.453,3.604,4.144,3.826,4.835,4.697,4.605,5.148,4.514,4.84,4.231,4.611,4.448,3.728,3.857,3.846,3.914,3.769,4.154,4.23,5.316,3.948,3.91,4.715,5.321,3.759,4.237
1987-06-26,3.866,4.075,5.287,4.404,5.552,4.078,4.359,3.563,5.396,5.288,4.693,5.142,5.527,4.045,4.406,3.864,3.888,3.785,3.955,5.181,5.106,4.303,5.583,4.992,5.395,3.329,3.208,5.529,5.479,4.571,4.633,4.568,4.905,3.812,5.395,4.273,5.276,4.344,4.068,3.741,5.444,5.177,5.174,4.466,4.772,5.047,3.871,3.171,3.925,4.081,5.186,3.84,4.205,3.94,2.942,5.591,5.667,4.248,5.113,4.712,4.024,4.275,4.513,5.336,4.104,3.707,4.147,4.035,3.17,3.436,4.73,3.863,4.508,3.856,4.721,3.713,4.465,5.704,5.661,3.308,4.466,3.877,5.276,5.164,4.608,4.424,3.995,4.279,4.663,4.133,4.556,4.144,4.553,3.918,4.288,5.065,3.949,3.997,4.356,5.321,3.944,5.399,5.443,4.585,3.541,4.626,5.464,5.739,4.403,4.563,4.584,5.608,5.57,5.171,5.022,5.008,4.235,4.17,3.761,3.992,4.37,3.949,3.844,3.763,3.809,4.284,4.3,3.692,4.154,4.064,5.312,5.245,5.311,5.336,5.038,3.805,5.376,4.934,4.939,5.454,4.174,3.901,4.475,3.984,5.409,4.428,3.645,5.049,4.978,4.923,3.728,4.058,4.354,5.199,4.042,3.537,3.645,3.524,3.084,3.518,3.185,3.459,3.466,3.633,3.61,3.369,4.385,3.657,2.96,3.029,3.301,3.57,3.785,3.912,2.921,2.679,2.935,3.553,3.544,3.321,3.626,3.456,4.336,4.101,3.909,3.54,3.554,3.883,4.553,3.576,3.765,3.346,3.703,4.729,3.407,3.804,4.32,4.144,3.425,3.8,3.916,3.878,4.275,3.858,3.503,3.625,3.718,3.81,3.616,4.668,3.66,3.166,3.313,3.608,3.709,5.103,5.139,4.015,4.202,4.779,5.15,3.129,4.517,3.702,3.648,3.925,4.472,3.591,4.23,4.338,2.988,4.802,5.57,2.816,3.98,4.167,3.513,3.804,5.614,4.485,5.339,5.123,4.059,4.466,4.259,5.196,3.643,4.286,3.261,3.567,3.754,2.87,2.897,4.786,3.786,4.461,4.421,3.783,3.559,3.501,4.616,4.645,3.899,4.122,3.651,3.464,4.749,4.808,4.565,3.692,3.636,3.059,3.602,3.97,3.967,3.669,3.16,3.154,3.909,3.519,3.925,3.894,4.343,4.949,4.092,4.639,2.897,4.603,4.107,4.378,3.146,3.376,3.906,3.924,3.335,3.965,3.256,4.494,4.381,4.539,3.761,3.998,4.078,3.621,3.67,3.78,4.193,4.454,5.001,5.421,4.486,5.216,3.969,5.514,5.061,5.181,4.415,3.149,3.895,3.999,5.623,3.549,5.56,4.189,3.486,4.111,2.808,3.585,4.415,4.861,5.058,3.785,3.695,4.419,5.449,4.227,4.395,4.41,3.464,3.994,4.193,2.934,3.671,5.492,4.125,3.811,4.045,4.684,4.635,3.753,4.54,3.731,4.466,3.703,3.854,3.217,5.202,5.411,5.669,5.663,3.708,3.57,3.457,3.77,5.45,4.489,3.912,5.111,5.088,3.584,3.608,3.275,4.092,3.013,3.821,5.243,3.806,4.076,3.442,4.604,3.822,4.173,4.312,5.564,4.623,5.608,3.265,3.879,3.73,4.288,3.618,3.369,4.218,4.463,3.835,3.2,5.212,3.892,3.409,5.311,3.575,3.806,4.522,4.208,3.149,3.759,3.112,5.499,4.371,5.554,3.886,3.728,3.633,4.145,3.982,3.907,5.569,4.618,3.259,3.161,4.177,3.196,5.573,4.407,3.371,5.571,3.607,3.681,3.785,3.666,3.149,3.496,5.024,3.786,4.134,3.328,3.788,3.351,4.082,5.603,3.422,4.186,5.054,3.485,4.087,3.778,3.86,4.023,5.608,4.564,3.816,3.595,4.524,3.557,3.736,3.004,3.976,5.128,3.52,3.279,3.827,4.481,5.333,4.092,3.579,5.623,3.041,4.399,3.608,3.501,3.544,5.625,4.486,3.945,5.615,3.063,4.558,3.569,3.075,4.151,3.564,5.545,5.609,2.919,2.959,4.226,5.5,2.932,4.297,3.288,4.613,4.109,3.303,4.282,4.023,4.641,4.902,3.452,3.316,5.505,3.982,3.821,4.096,4.621,4.595,4.697,5.291,5.228,4.647,4.629,4.664,4.079,4.18,4.388,4.961,5.552,4.993,4.078,4.972,5.054,5.15,4.063,5.283,3.246,3.337,3.166,4.371,5.037,4.015,5.358,4.76,5.101,5.123,5.23,3.127,4.411,5.222,5.326,5.351,5.282,3.811,5.532,4.065,5.345,4.467,4.749,4.123,4.166,4.525,3.237,3.307,5.387,5.411,5.127,4.361,4.258,3.59,4.599,4.234,4.761,4.559,4.581,4.254,5.295,3.546,5.264,5.056,4.432,4.549,3.14,5.372,5.172,4.223,4.033,5.433,3.994,4.394,5.277,4.709,3.81,4.289,4.034,5.097,4.957,4.863,5.351,4.536,5.081,4.435,4.873,4.604,4.014,4.051,4.086,4.108,4.063,4.299,4.44,5.519,4.161,4.127,4.977,5.524,3.953,4.297
1987-06-27,3.852,3.976,5.114,4.303,5.502,4.083,4.225,3.515,5.371,5.288,4.597,5.038,5.471,4.035,4.414,3.87,3.843,3.738,3.913,5.17,5.162,4.219,5.531,4.537,5.432,3.404,3.283,5.566,5.516,4.476,4.546,4.517,4.752,3.772,5.33,4.281,5.318,4.365,3.568,3.696,5.481,5.228,5.189,4.597,4.628,5.055,3.787,3.181,3.426,3.957,4.739,3.793,4.213,3.897,2.989,5.61,5.626,4.181,5.12,4.628,3.96,4.15,4.418,5.244,4.058,3.66,4.101,3.911,3.148,3.379,4.581,3.816,4.515,3.814,4.594,3.653,4.609,5.656,5.614,3.265,4.356,3.836,5.14,5.029,4.513,4.469,3.953,4.234,4.567,4.009,4.461,4.019,4.458,3.501,4.296,5.085,3.908,3.956,4.364,5.184,3.949,5.262,5.48,4.49,3.127,4.531,5.501,5.682,4.403,4.468,4.489,5.561,5.523,5.007,4.859,4.837,4.18,4.106,3.697,3.929,4.236,3.805,3.615,3.518,3.761,4.291,4.307,3.644,4.077,4.001,5.367,5.291,5.348,5.374,4.936,3.743,5.241,4.943,4.948,5.327,4.095,3.86,4.429,3.929,5.391,4.332,3.598,5.053,4.986,4.931,3.688,4.004,4.229,5.098,3.764,3.604,3.595,3.473,3.073,3.585,3.17,3.408,3.415,3.581,3.677,3.437,3.821,3.73,2.95,3.071,3.343,3.518,3.735,3.866,2.91,2.67,2.924,3.501,3.493,3.309,3.613,3.43,4.371,4.147,3.538,3.527,3.541,3.869,4.529,3.555,3.751,3.334,3.689,4.683,3.393,3.769,4.26,4.094,3.442,3.846,3.901,3.803,4.158,3.819,3.452,3.589,3.677,3.547,3.603,4.544,3.616,3.209,3.376,3.644,3.664,5.11,5.146,3.97,4.164,4.56,4.978,3.171,4.386,3.473,3.601,3.866,4.431,3.547,4.194,4.382,3.031,4.388,5.59,2.864,3.917,4.107,3.456,3.759,5.579,4.493,5.307,5.129,4.014,4.473,4.268,5.202,3.585,4.24,3.305,3.524,3.433,2.913,2.94,4.633,3.735,4.397,4.332,3.732,3.626,3.553,4.575,4.601,3.853,4.077,3.487,3.447,4.605,4.664,4.432,3.765,3.71,3.112,3.557,3.854,3.851,3.717,3.202,3.195,3.739,3.147,3.884,3.821,4.273,4.827,4.047,4.544,2.919,4.606,4.046,4.244,3.135,3.326,3.836,3.852,3.347,3.916,3.23,4.4,4.336,4.426,3.692,3.933,4.019,3.237,3.626,3.732,4.146,4.409,5.009,5.38,4.391,5.206,3.924,5.56,4.605,5.233,4.423,3.208,3.805,3.954,5.576,3.619,5.597,4.071,3.544,3.696,2.856,3.541,4.423,4.711,4.923,3.739,3.479,4.427,5.47,4.093,4.437,4.308,3.44,3.494,4.202,2.981,3.745,5.529,4.082,3.817,4.039,4.588,4.485,3.739,4.589,3.69,4.371,3.659,3.663,3.205,5.066,5.466,5.621,5.615,3.652,3.644,3.532,3.729,5.404,4.394,3.871,4.939,4.916,3.304,3.554,3.231,3.968,3.002,3.776,5.108,3.764,3.997,3.385,4.47,3.779,4.118,4.178,5.521,4.527,5.561,3.211,3.885,3.803,4.205,3.56,3.345,3.899,4.47,3.336,3.188,5.268,3.844,3.356,5.266,3.649,3.678,4.497,4.216,3.208,3.718,3.171,5.535,4.237,5.507,3.891,3.673,3.578,4.039,3.933,3.866,5.522,4.523,3.216,3.15,3.937,3.14,5.577,4.435,3.347,5.595,3.681,3.637,3.743,3.62,3.209,3.443,4.852,3.739,4.079,3.285,3.745,3.289,4.037,5.556,3.375,4.067,5.091,3.44,4.042,3.731,3.815,3.853,5.561,4.469,3.688,3.605,4.429,3.5,3.69,2.993,3.931,5.182,3.594,3.267,3.867,4.386,5.378,3.921,3.52,5.576,3.03,4.305,3.55,3.575,3.498,5.578,4.493,3.876,5.568,3.119,4.456,3.524,3.064,4.088,3.616,5.498,5.562,2.909,3.007,4.152,5.453,2.921,4.215,3.271,4.521,4.066,3.362,4.197,3.978,4.553,4.731,3.51,3.374,5.459,3.937,3.861,4.125,4.633,4.554,4.653,5.058,5.023,4.489,4.463,4.543,4.0,4.124,4.533,4.797,5.505,4.831,3.907,4.816,4.948,5.015,4.003,5.147,3.321,3.412,3.117,4.379,4.904,3.97,5.225,4.61,4.951,5.178,5.094,3.084,4.555,5.26,5.262,5.388,5.319,3.903,5.449,4.014,5.382,4.611,4.535,4.067,4.106,4.517,3.194,3.248,5.424,5.44,5.183,4.369,4.393,3.546,4.594,4.151,4.61,4.41,4.576,4.262,5.279,3.638,5.198,4.921,4.344,4.434,3.096,5.326,5.21,4.26,3.988,5.387,3.949,4.402,4.819,4.56,3.763,4.298,3.974,4.925,4.799,4.704,5.305,4.68,4.945,4.334,4.703,4.593,3.852,4.006,4.031,4.062,3.891,4.308,4.311,5.473,4.087,4.044,4.806,5.478,3.908,4.403
1987-06-28,3.939,4.001,5.058,4.16,5.146,4.065,4.141,3.624,4.962,4.83,4.45,4.881,5.129,4.014,4.395,3.853,3.926,3.849,4.006,4.736,4.561,4.197,5.174,4.432,4.908,3.439,3.319,5.04,4.991,4.33,4.377,4.254,4.728,3.863,5.002,3.887,4.751,3.935,3.425,3.729,4.956,4.638,4.698,4.609,4.537,4.603,3.748,3.183,3.283,3.879,4.624,3.832,3.822,3.972,3.002,5.118,5.248,4.296,4.668,4.448,4.062,4.071,4.272,4.971,4.114,3.697,4.157,3.833,3.232,3.498,4.487,3.861,4.496,3.908,4.444,3.778,4.623,5.29,5.247,3.3,4.224,3.929,4.955,4.844,4.366,4.46,4.046,4.334,4.42,3.931,4.315,3.941,4.311,3.38,3.902,4.584,4.001,4.048,4.345,4.998,3.932,5.076,4.956,4.343,3.007,4.384,4.977,5.334,4.026,4.322,4.342,5.194,5.157,4.937,4.788,4.782,4.316,4.231,3.78,4.055,4.151,3.8,3.572,3.467,3.797,3.901,3.917,3.682,4.07,4.127,4.763,4.732,4.826,4.851,4.776,3.869,5.052,4.473,4.478,5.121,4.1,3.953,4.528,4.045,4.974,4.179,3.635,4.591,4.516,4.463,3.782,4.111,4.149,4.651,3.676,3.635,3.694,3.571,3.163,3.616,3.254,3.507,3.514,3.679,3.708,3.469,3.657,3.764,3.041,3.082,3.352,3.617,3.845,3.898,3.002,2.771,3.015,3.6,3.591,3.398,3.701,3.517,4.382,4.157,3.43,3.616,3.63,3.956,4.589,3.65,3.839,3.409,3.777,4.784,3.483,3.863,4.372,4.195,3.501,3.884,3.989,3.84,4.084,3.912,3.551,3.684,3.776,3.478,3.691,4.434,3.718,3.218,3.401,3.659,3.715,4.658,4.694,4.026,4.253,4.485,4.923,3.181,4.333,3.423,3.592,3.981,4.4,3.594,4.303,4.372,3.041,4.26,5.095,2.878,4.043,4.221,3.574,3.792,5.189,4.474,4.914,4.677,4.07,4.454,4.249,4.749,3.703,4.337,3.35,3.626,3.336,2.925,2.951,4.545,3.845,4.5,4.368,3.832,3.656,3.572,4.663,4.689,3.885,4.133,3.446,3.537,4.514,4.574,4.348,3.799,3.744,3.132,3.667,3.781,3.778,3.728,3.212,3.205,3.679,3.038,3.977,3.855,4.386,4.661,4.103,4.397,2.979,4.195,4.073,4.16,3.234,3.425,3.886,3.896,3.355,3.982,3.256,4.27,4.435,4.309,3.742,4.045,4.133,3.125,3.729,3.769,4.248,4.508,4.557,5.004,4.245,4.771,3.977,4.993,4.5,4.639,4.404,3.225,3.838,4.011,5.209,3.649,5.071,4.012,3.56,3.573,2.87,3.644,4.404,4.616,4.739,3.85,3.437,4.008,4.964,4.01,4.427,4.331,3.508,3.35,4.183,2.994,3.779,5.004,4.119,3.8,4.062,4.441,4.393,3.828,4.062,3.784,4.225,3.758,3.636,3.295,4.881,4.861,5.254,5.248,3.76,3.678,3.567,3.823,5.046,4.248,3.964,4.884,4.861,3.226,3.662,3.267,3.89,3.093,3.808,4.922,3.842,4.002,3.503,4.476,3.811,4.255,4.094,5.147,4.38,5.194,3.327,3.868,3.837,4.187,3.678,3.423,3.8,4.451,3.193,3.279,4.665,3.955,3.388,4.901,3.684,3.681,4.119,4.198,3.225,3.812,3.189,5.01,4.153,5.141,3.875,3.781,3.686,4.016,3.969,3.959,5.156,4.376,3.251,3.24,3.857,3.259,5.112,4.421,3.437,5.092,3.715,3.739,3.826,3.732,3.226,3.553,4.797,3.85,4.216,3.32,3.833,3.318,4.098,5.189,3.486,4.021,4.541,3.552,4.098,3.842,3.866,3.838,5.194,4.323,3.689,3.597,4.283,3.587,3.801,3.081,3.988,4.584,3.629,3.357,3.87,4.24,4.802,3.906,3.636,5.208,3.121,4.159,3.668,3.61,3.611,5.211,4.474,3.937,5.201,3.138,4.316,3.633,3.161,4.118,3.627,5.132,5.195,3.009,3.019,4.152,5.087,3.021,4.204,3.37,4.415,4.159,3.378,4.166,4.037,4.636,4.676,3.526,3.391,5.092,3.993,3.864,4.121,4.617,4.244,4.298,4.836,4.831,4.286,4.271,4.29,3.988,4.167,4.548,4.72,5.139,4.742,3.892,4.71,4.504,4.83,4.03,4.961,3.357,3.448,3.151,4.36,4.487,4.026,5.032,4.516,4.818,4.577,4.909,3.12,4.57,4.738,4.934,4.864,4.797,3.946,5.154,4.146,4.858,4.626,4.463,4.113,4.133,4.498,3.231,3.277,4.9,4.932,4.582,4.35,4.407,3.656,4.654,4.133,4.518,4.317,4.636,4.244,4.859,3.683,4.875,4.736,4.287,4.306,3.132,4.961,4.688,4.314,4.044,5.021,4.005,4.383,4.712,4.466,3.833,4.279,4.001,4.87,4.768,4.628,4.94,4.695,4.761,4.194,4.649,4.196,3.84,4.062,4.168,4.118,3.875,4.289,4.196,5.107,4.087,4.027,4.751,5.111,3.965,4.422
1987-06-29,3.679,3.733,4.767,3.95,4.95,3.978,3.893,3.327,4.79,4.682,4.239,4.654,4.928,3.928,4.292,3.767,3.631,3.55,3.707,4.577,4.466,3.935,4.979,4.404,4.768,3.288,3.168,4.899,4.851,4.119,4.173,4.079,4.427,3.569,4.811,3.773,4.643,3.832,3.357,3.538,4.816,4.539,4.563,4.495,4.272,4.467,3.668,3.081,3.215,3.65,4.593,3.623,3.707,3.698,2.891,4.966,5.059,3.943,4.532,4.248,3.738,3.841,4.063,4.76,3.863,3.491,3.906,3.604,2.99,3.168,4.211,3.638,4.392,3.609,4.186,3.426,4.508,5.097,5.054,3.109,4.019,3.631,4.713,4.602,4.155,4.353,3.747,4.013,4.21,3.701,4.104,3.712,4.101,3.321,3.787,4.454,3.702,3.749,4.241,4.756,3.845,4.833,4.816,4.133,2.95,4.173,4.837,5.136,3.903,4.111,4.132,5.001,4.964,4.651,4.503,4.492,3.955,3.874,3.492,3.699,3.904,3.643,3.444,3.349,3.591,3.784,3.801,3.476,3.804,3.77,4.668,4.613,4.686,4.712,4.551,3.515,4.81,4.333,4.338,4.884,3.825,3.654,4.207,3.704,4.808,3.973,3.43,4.446,4.376,4.322,3.484,3.792,3.919,4.574,3.593,3.493,3.411,3.286,2.906,3.474,3.005,3.222,3.229,3.394,3.565,3.327,3.596,3.611,2.785,2.977,3.247,3.331,3.541,3.706,2.746,2.496,2.76,3.314,3.306,3.14,3.442,3.27,4.25,4.034,3.372,3.357,3.371,3.696,4.358,3.379,3.578,3.184,3.518,4.492,3.222,3.597,4.042,3.904,3.307,3.724,3.727,3.579,3.869,3.641,3.265,3.42,3.503,3.396,3.431,4.193,3.44,3.108,3.266,3.529,3.483,4.523,4.558,3.775,3.962,4.392,4.633,3.076,4.236,3.315,3.475,3.652,4.298,3.371,3.977,4.266,2.937,4.186,4.944,2.767,3.687,3.891,3.244,3.6,5.004,4.37,4.735,4.541,3.819,4.35,4.146,4.613,3.371,4.033,3.185,3.349,3.272,2.821,2.847,4.266,3.541,4.172,4.07,3.545,3.514,3.45,4.37,4.391,3.694,3.881,3.354,3.273,4.249,4.308,4.103,3.646,3.591,3.013,3.372,3.569,3.566,3.607,3.107,3.101,3.604,2.983,3.678,3.567,4.033,4.407,3.852,4.186,2.789,4.065,3.797,3.913,2.956,3.14,3.588,3.602,3.225,3.693,3.089,4.053,4.114,4.081,3.446,3.696,3.803,3.071,3.451,3.563,3.962,4.186,4.421,4.817,4.035,4.612,3.735,4.875,4.471,4.542,4.301,3.093,3.542,3.76,5.016,3.503,4.93,3.774,3.425,3.499,2.759,3.366,4.3,4.339,4.498,3.55,3.313,3.883,4.823,3.763,4.32,4.017,3.276,3.282,4.081,2.883,3.625,4.863,3.919,3.714,3.9,4.23,4.116,3.564,3.979,3.487,4.016,3.453,3.501,3.038,4.639,4.765,5.061,5.055,3.451,3.525,3.415,3.525,4.858,4.038,3.665,4.594,4.571,3.154,3.353,3.076,3.661,2.836,3.617,4.68,3.565,3.728,3.173,4.164,3.621,3.894,3.846,4.958,4.169,5.002,3.002,3.781,3.683,3.923,3.346,3.17,3.719,4.347,3.126,3.021,4.57,3.654,3.199,4.71,3.531,3.517,3.993,4.096,3.092,3.514,3.056,4.869,3.905,4.949,3.788,3.472,3.377,3.745,3.762,3.66,4.963,4.165,3.06,2.983,3.772,2.93,4.951,4.316,3.161,4.943,3.563,3.461,3.543,3.432,3.093,3.248,4.507,3.551,3.855,3.129,3.536,3.133,3.841,4.996,3.187,3.757,4.428,3.254,3.847,3.543,3.63,3.69,5.001,4.112,3.527,3.5,4.073,3.278,3.502,2.831,3.737,4.488,3.476,3.098,3.747,4.03,4.693,3.757,3.305,5.016,2.864,3.95,3.336,3.457,3.312,5.018,4.37,3.633,5.008,3.015,4.108,3.341,2.888,3.839,3.497,4.939,5.003,2.732,2.908,3.883,4.895,2.744,3.936,3.085,4.186,3.857,3.245,3.908,3.783,4.293,4.388,3.392,3.257,4.9,3.743,3.74,4.004,4.508,4.089,4.17,4.722,4.683,4.155,4.14,4.161,3.724,3.884,4.433,4.439,4.946,4.466,3.743,4.441,4.43,4.588,3.754,4.718,3.206,3.296,2.963,4.257,4.417,3.775,4.791,4.239,4.558,4.483,4.667,2.93,4.455,4.599,4.743,4.724,4.658,3.764,4.942,3.792,4.718,4.511,4.368,3.83,3.856,4.387,3.037,3.092,4.76,4.788,4.487,4.247,4.295,3.36,4.385,3.87,4.241,4.042,4.368,4.141,4.693,3.502,4.683,4.496,4.039,4.102,2.942,4.77,4.549,4.083,3.793,4.829,3.755,4.28,4.683,4.19,3.544,4.176,3.726,4.579,4.469,4.345,4.749,4.579,4.519,3.986,4.36,4.069,3.689,3.811,3.808,3.867,3.727,4.186,3.998,4.914,3.819,3.764,4.462,4.919,3.714,4.287
1987-06-30,3.566,3.698,4.723,3.883,4.816,3.689,3.841,3.292,4.606,4.443,4.101,4.506,4.798,3.644,3.946,3.48,3.563,3.514,3.642,4.365,4.119,3.842,4.845,3.911,4.543,3.055,2.936,4.673,4.625,3.982,4.028,3.904,4.385,3.504,4.66,3.559,4.32,3.593,3.151,3.366,4.59,4.199,4.295,4.119,4.215,4.223,3.405,2.843,3.01,3.601,4.102,3.44,3.495,3.61,2.627,4.758,4.911,3.915,4.288,4.099,3.711,3.791,3.926,4.637,3.752,3.306,3.794,3.556,2.916,3.145,4.153,3.47,4.046,3.546,4.112,3.399,4.129,4.959,4.917,2.937,3.858,3.566,4.634,4.524,4.018,3.998,3.682,3.943,4.072,3.652,3.967,3.663,3.964,3.148,3.573,4.179,3.637,3.684,3.896,4.677,3.558,4.754,4.591,3.995,2.779,4.035,4.612,5.004,3.703,3.974,3.994,4.864,4.827,4.602,4.454,4.45,3.913,3.847,3.456,3.673,3.852,3.464,3.235,3.134,3.406,3.574,3.59,3.291,3.715,3.744,4.318,4.333,4.462,4.487,4.403,3.49,4.73,4.08,4.085,4.798,3.745,3.589,4.136,3.661,4.602,3.899,3.245,4.203,4.123,4.072,3.42,3.755,3.869,4.185,3.327,3.275,3.385,3.264,2.796,3.257,2.888,3.2,3.207,3.371,3.348,3.111,3.399,3.377,2.675,2.732,3.0,3.308,3.51,3.533,2.636,2.379,2.651,3.292,3.284,3.029,3.329,3.2,3.976,3.749,3.21,3.245,3.259,3.582,4.21,3.282,3.464,3.086,3.405,4.443,3.113,3.542,4.016,3.873,3.164,3.532,3.613,3.547,3.822,3.591,3.243,3.369,3.463,3.225,3.318,4.111,3.406,2.841,3.019,3.26,3.354,4.278,4.313,3.665,3.89,4.109,4.59,2.83,3.932,3.114,3.22,3.627,3.967,3.233,3.894,3.912,2.692,3.948,4.735,2.504,3.661,3.865,3.22,3.428,4.854,4.022,4.57,4.297,3.708,4.003,3.801,4.368,3.347,3.975,3.004,3.316,3.074,2.576,2.603,4.21,3.51,4.143,4.033,3.519,3.297,3.216,4.296,4.323,3.521,3.77,3.162,3.168,4.193,4.252,4.05,3.411,3.357,2.78,3.333,3.523,3.52,3.324,2.862,2.855,3.365,2.821,3.613,3.502,3.991,4.329,3.741,4.048,2.646,3.841,3.715,3.86,2.837,3.119,3.531,3.541,2.938,3.621,2.884,3.922,4.044,3.983,3.389,3.663,3.778,2.911,3.417,3.377,3.925,4.115,4.177,4.67,3.898,4.398,3.615,4.585,3.978,4.199,3.955,2.775,3.506,3.649,4.879,3.263,4.703,3.727,3.105,3.269,2.496,3.333,3.954,4.281,4.42,3.514,3.096,3.658,4.583,3.712,3.966,3.977,3.141,3.076,3.736,2.618,3.391,4.637,3.752,3.427,3.677,4.092,4.059,3.449,3.675,3.422,3.879,3.397,3.314,2.927,4.561,4.415,4.924,4.918,3.428,3.292,3.181,3.46,4.724,3.901,3.6,4.551,4.528,2.979,3.33,2.904,3.613,2.727,3.444,4.601,3.481,3.648,3.15,4.123,3.446,3.852,3.794,4.813,4.032,4.865,2.975,3.494,3.449,3.831,3.322,3.028,3.462,4.0,2.921,2.91,4.222,3.618,3.027,4.575,3.296,3.34,3.753,3.751,2.775,3.45,2.739,4.643,3.852,4.812,3.501,3.448,3.354,3.692,3.576,3.595,4.827,4.027,2.889,2.872,3.494,2.908,4.759,3.964,3.044,4.73,3.328,3.427,3.465,3.397,2.775,3.222,4.465,3.515,3.814,2.957,3.472,2.96,3.735,4.859,3.155,3.71,4.118,3.22,3.736,3.507,3.504,3.51,4.864,3.975,3.349,3.226,3.936,3.233,3.466,2.723,3.627,4.143,3.243,2.987,3.418,3.893,4.377,3.577,3.281,4.878,2.754,3.813,3.312,3.224,3.278,4.881,4.023,3.58,4.871,2.76,3.959,3.307,2.772,3.759,3.173,4.803,4.865,2.614,2.643,3.795,4.758,2.627,3.848,2.975,4.063,3.788,2.926,3.812,3.675,4.25,4.346,3.073,2.939,4.764,3.632,3.411,3.669,4.163,3.883,3.922,4.352,4.346,3.864,3.846,3.884,3.635,3.806,4.054,4.391,4.81,4.415,3.563,4.385,4.037,4.51,3.673,4.64,2.974,3.064,2.792,3.911,4.016,3.665,4.71,4.181,4.494,4.135,4.588,2.759,4.076,4.375,4.592,4.499,4.434,3.484,4.828,3.743,4.493,4.131,4.087,3.753,3.774,4.056,2.869,2.919,4.535,4.569,4.14,3.901,3.927,3.322,4.23,3.779,4.183,3.984,4.212,3.796,4.507,3.223,4.534,4.418,3.933,3.932,2.771,4.634,4.326,3.874,3.683,4.693,3.644,3.933,4.188,4.132,3.474,3.831,3.644,4.536,4.426,4.294,4.613,4.198,4.442,3.84,4.318,3.834,3.509,3.7,3.766,3.756,3.546,3.84,3.805,4.778,3.731,3.674,4.42,4.783,3.604,3.944
1987-07-01,3.489,3.578,4.559,3.774,4.719,3.809,3.713,3.193,4.573,4.481,4.11,4.514,4.698,3.762,4.093,3.601,3.545,3.414,3.612,4.37,4.269,3.849,4.748,4.23,4.561,3.083,2.965,4.691,4.643,3.991,4.041,3.932,4.23,3.476,4.626,3.612,4.445,3.67,3.232,3.344,4.608,4.341,4.368,4.305,4.077,4.28,3.514,2.877,3.092,3.482,4.417,3.415,3.547,3.623,2.664,4.753,4.833,3.795,4.344,4.113,3.6,3.672,3.935,4.566,3.808,3.284,3.85,3.437,2.85,3.036,4.011,3.465,4.193,3.513,3.98,3.286,4.319,4.863,4.821,2.917,3.926,3.536,4.504,4.395,4.027,4.157,3.652,3.911,4.081,3.533,3.976,3.544,3.973,3.213,3.626,4.26,3.607,3.654,4.044,4.547,3.679,4.624,4.609,4.005,2.846,4.044,4.63,4.904,3.739,3.983,4.004,4.768,4.732,4.445,4.299,4.287,3.793,3.728,3.35,3.554,3.724,3.462,3.248,3.149,3.383,3.624,3.64,3.269,3.73,3.625,4.468,4.41,4.48,4.506,4.412,3.373,4.6,4.141,4.145,4.671,3.732,3.559,4.103,3.577,4.602,3.798,3.223,4.25,4.183,4.128,3.391,3.669,3.749,4.383,3.438,3.299,3.29,3.168,2.723,3.281,2.82,3.104,3.112,3.275,3.371,3.136,3.512,3.403,2.602,2.765,3.031,3.212,3.408,3.511,2.564,2.303,2.578,3.196,3.188,2.955,3.254,3.122,4.003,3.783,3.264,3.17,3.184,3.506,4.157,3.201,3.388,3.02,3.329,4.344,3.041,3.455,3.904,3.774,3.132,3.533,3.536,3.445,3.71,3.507,3.147,3.283,3.372,3.251,3.243,4.024,3.313,2.886,3.05,3.29,3.386,4.335,4.37,3.721,3.852,4.265,4.427,2.862,4.086,3.128,3.249,3.517,4.117,3.256,3.838,4.071,2.725,4.095,4.731,2.541,3.543,3.754,3.111,3.405,4.774,4.17,4.514,4.353,3.764,4.151,3.949,4.424,3.237,3.916,3.002,3.223,3.152,2.609,2.635,4.065,3.409,4.03,3.915,3.422,3.321,3.244,4.257,4.291,3.498,3.825,3.189,3.1,4.056,4.114,3.922,3.438,3.384,2.81,3.24,3.412,3.41,3.36,2.893,2.887,3.462,2.883,3.583,3.465,3.866,4.198,3.796,4.057,2.618,3.893,3.754,3.732,2.759,3.024,3.48,3.495,2.975,3.619,2.884,3.931,4.011,3.928,3.339,3.558,3.667,2.971,3.324,3.355,3.828,4.083,4.235,4.59,3.908,4.406,3.658,4.67,4.297,4.344,4.102,2.821,3.389,3.705,4.783,3.292,4.721,3.61,3.15,3.362,2.533,3.24,4.101,4.138,4.291,3.414,3.112,3.712,4.612,3.585,4.124,3.849,3.087,3.158,3.884,2.655,3.417,4.655,3.722,3.549,3.679,4.101,3.916,3.372,3.806,3.393,3.889,3.352,3.321,2.854,4.432,4.564,4.828,4.821,3.324,3.319,3.209,3.431,4.63,3.911,3.57,4.388,4.365,3.024,3.227,2.884,3.494,2.654,3.422,4.472,3.488,3.636,3.041,3.975,3.425,3.733,3.666,4.727,4.041,4.769,2.877,3.615,3.475,3.838,3.212,2.969,3.567,4.148,3.003,2.836,4.372,3.517,3.008,4.481,3.323,3.335,3.835,3.899,2.821,3.421,2.785,4.661,3.724,4.716,3.622,3.344,3.251,3.59,3.552,3.566,4.731,4.037,2.869,2.799,3.609,2.801,4.733,4.119,2.991,4.731,3.355,3.334,3.462,3.298,2.821,3.121,4.302,3.415,3.695,2.936,3.442,2.944,3.78,4.763,3.056,3.586,4.233,3.121,3.791,3.407,3.54,3.513,4.768,3.984,3.345,3.31,3.945,3.166,3.366,2.652,3.683,4.29,3.27,2.913,3.499,3.903,4.49,3.58,3.171,4.782,2.681,3.823,3.202,3.251,3.179,4.785,4.17,3.519,4.775,2.794,3.996,3.21,2.695,3.767,3.232,4.707,4.769,2.537,2.68,3.815,4.663,2.549,3.849,2.906,4.071,3.761,2.971,3.819,3.725,4.118,4.184,3.117,2.984,4.668,3.688,3.493,3.77,4.298,3.948,4.019,4.589,4.587,4.059,4.048,4.046,3.647,3.827,4.245,4.235,4.714,4.261,3.567,4.236,4.24,4.381,3.711,4.51,3.003,3.092,2.773,4.059,4.228,3.721,4.581,4.038,4.351,4.285,4.459,2.739,4.267,4.394,4.558,4.518,4.452,3.519,4.718,3.637,4.512,4.322,4.245,3.771,3.812,4.224,2.855,2.902,4.553,4.583,4.29,4.049,4.112,3.227,4.281,3.786,4.039,3.843,4.264,3.944,4.498,3.259,4.498,4.289,3.94,4.02,2.752,4.539,4.345,3.916,3.738,4.598,3.7,4.081,4.506,3.989,3.468,3.979,3.683,4.372,4.269,4.143,4.519,4.389,4.313,3.874,4.156,3.904,3.511,3.756,3.647,3.811,3.55,3.988,3.951,4.682,3.75,3.681,4.257,4.687,3.66,4.075
1987-07-02,3.691,3.782,4.821,3.99,4.981,4.015,3.946,3.383,4.833,4.737,4.332,4.752,4.961,3.968,4.344,3.807,3.75,3.603,3.816,4.628,4.521,4.062,5.01,4.432,4.82,3.28,3.162,4.95,4.901,4.214,4.264,4.157,4.486,3.679,4.886,3.822,4.698,3.879,3.501,3.554,4.867,4.594,4.623,4.55,4.326,4.523,3.724,3.066,3.362,3.697,4.62,3.643,3.757,3.828,2.868,5.012,5.094,4.015,4.588,4.335,3.803,3.886,4.157,4.828,4.014,3.513,4.056,3.653,3.026,3.242,4.272,3.692,4.443,3.717,4.243,3.506,4.563,5.125,5.083,3.131,4.147,3.74,4.77,4.661,4.249,4.406,3.855,4.129,4.303,3.748,4.199,3.759,4.196,3.434,3.836,4.514,3.811,3.857,4.295,4.813,3.885,4.889,4.867,4.227,3.067,4.267,4.888,5.166,3.95,4.206,4.226,5.031,4.994,4.706,4.56,4.55,4.024,3.948,3.545,3.775,3.956,3.684,3.496,3.399,3.612,3.834,3.85,3.498,3.942,3.845,4.721,4.667,4.739,4.764,4.65,3.593,4.866,4.396,4.401,4.936,3.943,3.763,4.32,3.797,4.859,4.013,3.452,4.506,4.438,4.385,3.595,3.87,3.963,4.62,3.699,3.48,3.463,3.342,2.928,3.461,3.025,3.279,3.286,3.448,3.551,3.316,3.781,3.599,2.808,2.952,3.218,3.387,3.598,3.72,2.77,2.528,2.784,3.37,3.362,3.159,3.457,3.296,4.215,3.997,3.466,3.373,3.387,3.707,4.36,3.404,3.591,3.194,3.532,4.526,3.245,3.631,4.104,3.951,3.308,3.711,3.739,3.628,3.907,3.683,3.322,3.457,3.546,3.449,3.446,4.258,3.488,3.091,3.25,3.505,3.596,4.578,4.613,3.928,4.052,4.52,4.689,3.05,4.34,3.358,3.47,3.719,4.368,3.467,4.07,4.32,2.913,4.357,4.99,2.746,3.763,3.955,3.317,3.615,5.036,4.421,4.775,4.596,3.971,4.402,4.201,4.668,3.443,4.116,3.181,3.397,3.37,2.798,2.824,4.326,3.598,4.232,4.126,3.597,3.501,3.427,4.455,4.488,3.707,4.032,3.385,3.304,4.304,4.363,4.151,3.633,3.579,2.995,3.429,3.61,3.607,3.576,3.081,3.074,3.674,3.086,3.787,3.675,4.101,4.46,4.003,4.28,2.797,4.121,3.962,3.965,2.983,3.199,3.689,3.705,3.214,3.825,3.101,4.152,4.229,4.155,3.548,3.779,3.868,3.174,3.498,3.584,4.005,4.3,4.478,4.852,4.131,4.664,3.866,4.926,4.499,4.596,4.353,3.07,3.606,3.912,5.046,3.489,4.98,3.821,3.398,3.629,2.738,3.415,4.353,4.398,4.558,3.603,3.361,3.939,4.87,3.817,4.374,4.083,3.294,3.428,4.136,2.86,3.613,4.914,3.929,3.755,3.891,4.323,4.178,3.578,4.027,3.598,4.111,3.556,3.549,3.058,4.698,4.817,5.09,5.084,3.514,3.515,3.405,3.636,4.887,4.134,3.774,4.65,4.628,3.225,3.417,3.099,3.709,2.859,3.632,4.738,3.694,3.848,3.248,4.228,3.635,3.964,3.9,4.99,4.263,5.031,3.083,3.822,3.67,4.051,3.419,3.194,3.83,4.399,3.274,3.041,4.624,3.707,3.223,4.744,3.52,3.556,4.061,4.151,3.07,3.625,3.034,4.92,3.957,4.979,3.828,3.534,3.441,3.813,3.781,3.77,4.994,4.259,3.083,3.004,3.87,3.008,4.994,4.369,3.215,4.99,3.551,3.508,3.667,3.487,3.071,3.311,4.565,3.604,3.926,3.151,3.646,3.16,3.986,5.026,3.247,3.814,4.487,3.312,3.998,3.596,3.749,3.737,5.031,4.207,3.565,3.516,4.168,3.373,3.556,2.852,3.89,4.543,3.466,3.118,3.749,4.125,4.745,3.804,3.378,5.045,2.886,4.046,3.409,3.448,3.369,5.048,4.422,3.728,5.038,2.997,4.218,3.395,2.914,3.976,3.482,4.97,5.032,2.761,2.885,4.026,4.926,2.774,4.061,3.128,4.29,3.968,3.221,4.033,3.932,4.357,4.447,3.366,3.233,4.931,3.895,3.743,4.02,4.548,4.173,4.243,4.821,4.826,4.274,4.262,4.264,3.859,4.034,4.489,4.498,4.977,4.525,3.79,4.5,4.477,4.647,3.92,4.776,3.199,3.288,2.989,4.31,4.463,3.928,4.847,4.3,4.616,4.538,4.725,2.955,4.511,4.652,4.818,4.777,4.711,3.757,4.982,3.869,4.771,4.566,4.5,3.978,4.02,4.472,3.069,3.118,4.812,4.841,4.542,4.3,4.351,3.417,4.515,3.998,4.301,4.105,4.498,4.195,4.758,3.499,4.759,4.556,4.156,4.24,2.967,4.803,4.604,4.152,3.945,4.861,3.907,4.332,4.708,4.251,3.674,4.23,3.892,4.636,4.527,4.405,4.782,4.633,4.579,4.096,4.419,4.131,3.734,3.963,3.879,4.018,3.774,4.24,4.169,4.945,3.961,3.894,4.52,4.95,3.867,4.319
1987-07-03,3.67,3.848,4.906,4.02,4.966,3.766,4.0,3.444,4.746,4.573,4.238,4.651,4.949,3.72,4.045,3.559,3.727,3.663,3.813,4.502,4.244,3.972,4.995,4.07,4.704,3.135,3.018,4.833,4.785,4.12,4.164,4.032,4.57,3.675,4.86,3.664,4.444,3.696,3.212,3.441,4.751,4.325,4.422,4.256,4.384,4.343,3.477,2.876,3.073,3.747,4.258,3.525,3.601,3.79,2.667,4.914,5.064,4.084,4.408,4.232,3.866,3.935,4.064,4.831,3.939,3.392,3.981,3.702,3.035,3.308,4.333,3.583,4.144,3.718,4.287,3.575,4.271,5.106,5.064,3.019,3.981,3.738,4.82,4.711,4.155,4.109,3.853,4.126,4.209,3.798,4.105,3.808,4.102,3.192,3.678,4.306,3.808,3.855,3.996,4.862,3.636,4.938,4.751,4.133,2.827,4.173,4.772,5.154,3.809,4.112,4.132,5.012,4.976,4.783,4.636,4.637,4.097,4.018,3.607,3.845,4.01,3.524,3.277,3.168,3.49,3.679,3.695,3.377,3.843,3.915,4.442,4.478,4.623,4.648,4.548,3.664,4.914,4.21,4.214,4.978,3.88,3.761,4.316,3.839,4.737,4.035,3.331,4.334,4.253,4.203,3.594,3.912,4.012,4.319,3.407,3.344,3.518,3.397,2.911,3.325,2.997,3.333,3.341,3.502,3.415,3.181,3.485,3.453,2.791,2.765,3.03,3.441,3.657,3.606,2.753,2.512,2.767,3.425,3.416,3.141,3.437,3.309,4.008,3.779,3.244,3.353,3.367,3.686,4.29,3.402,3.571,3.176,3.511,4.569,3.227,3.662,4.166,4.005,3.246,3.598,3.717,3.678,3.951,3.715,3.377,3.492,3.593,3.248,3.427,4.264,3.542,2.884,3.081,3.302,3.51,4.398,4.432,3.853,4.046,4.226,4.774,2.862,4.047,3.141,3.254,3.782,4.071,3.376,4.101,4.023,2.726,4.058,4.893,2.545,3.833,4.017,3.383,3.502,5.004,4.121,4.714,4.416,3.896,4.102,3.902,4.487,3.509,4.13,3.081,3.452,3.128,2.612,2.637,4.391,3.657,4.293,4.185,3.651,3.365,3.262,4.448,4.483,3.593,3.957,3.189,3.287,4.362,4.42,4.203,3.487,3.433,2.83,3.485,3.655,3.652,3.36,2.893,2.886,3.429,2.863,3.785,3.645,4.176,4.5,3.928,4.185,2.734,3.956,3.832,4.018,2.964,3.254,3.678,3.686,2.987,3.771,2.953,4.059,4.226,4.129,3.537,3.833,3.931,2.951,3.552,3.462,4.058,4.296,4.298,4.817,4.037,4.534,3.785,4.725,4.136,4.324,4.054,2.829,3.668,3.838,5.027,3.334,4.863,3.871,3.155,3.337,2.538,3.469,4.053,4.459,4.608,3.663,3.137,3.773,4.73,3.872,4.076,4.147,3.239,3.138,3.838,2.659,3.467,4.797,3.825,3.507,3.731,4.229,4.241,3.558,3.784,3.596,4.018,3.569,3.361,3.04,4.748,4.537,5.071,5.065,3.573,3.369,3.26,3.634,4.869,4.04,3.772,4.736,4.714,3.014,3.477,2.986,3.758,2.842,3.518,4.788,3.662,3.784,3.314,4.311,3.519,4.037,3.954,4.961,4.169,5.013,3.142,3.573,3.524,3.961,3.485,3.14,3.537,4.099,2.985,3.023,4.347,3.766,3.106,4.726,3.374,3.404,3.87,3.853,2.829,3.624,2.794,4.803,4.011,4.961,3.58,3.593,3.501,3.848,3.658,3.768,4.975,4.165,2.971,2.986,3.575,3.075,4.915,4.07,3.184,4.888,3.405,3.563,3.643,3.547,2.829,3.371,4.651,3.663,3.999,3.038,3.642,3.039,3.92,5.008,3.307,3.87,4.245,3.372,3.923,3.656,3.664,3.565,5.012,4.113,3.413,3.287,4.074,3.395,3.615,2.835,3.815,4.269,3.32,3.1,3.485,4.032,4.508,3.632,3.444,5.027,2.869,3.953,3.475,3.302,3.429,5.029,4.121,3.729,5.02,2.812,4.089,3.453,2.897,3.894,3.23,4.952,5.014,2.744,2.683,3.919,4.908,2.756,3.979,3.113,4.197,3.962,2.978,3.943,3.862,4.433,4.533,3.123,2.99,4.913,3.821,3.479,3.745,4.253,3.999,4.038,4.493,4.487,3.988,3.971,4.005,3.765,3.935,4.197,4.578,4.958,4.601,3.618,4.572,4.174,4.697,3.789,4.826,3.055,3.144,2.874,4.011,4.154,3.853,4.894,4.361,4.681,4.261,4.775,2.843,4.218,4.537,4.793,4.661,4.596,3.583,4.99,3.934,4.655,4.273,4.21,3.884,3.89,4.188,2.96,2.999,4.696,4.732,4.265,4.001,4.066,3.474,4.471,3.909,4.364,4.166,4.454,3.897,4.69,3.326,4.735,4.606,4.065,4.048,2.854,4.785,4.489,4.052,3.87,4.844,3.832,4.033,4.343,4.312,3.628,3.932,3.761,4.722,4.612,4.477,4.764,4.339,4.63,3.972,4.506,3.95,3.566,3.888,3.953,3.943,3.6,3.941,3.907,4.927,3.856,3.805,4.606,4.932,3.793,4.063
1987-07-04,3.465,3.757,4.855,3.993,4.956,3.463,3.964,3.294,4.789,4.672,4.263,4.678,4.938,3.417,3.682,3.258,3.589,3.51,3.661,4.575,4.44,3.94,4.985,4.423,4.755,2.883,2.767,4.883,4.836,4.146,4.196,4.091,4.498,3.524,4.851,3.764,4.619,3.817,2.835,3.206,4.802,4.513,4.551,3.896,4.345,4.455,3.172,2.616,2.697,3.714,4.607,3.273,3.7,3.63,2.389,4.953,5.063,3.936,4.519,4.267,3.731,3.9,4.091,4.812,3.769,3.139,3.811,3.669,2.873,3.169,4.293,3.348,3.78,3.566,4.255,3.425,3.91,5.097,5.056,2.783,4.057,3.586,4.784,4.676,4.182,3.746,3.7,3.962,4.235,3.764,4.132,3.774,4.129,2.878,3.778,4.442,3.656,3.702,3.633,4.827,3.335,4.902,4.802,4.16,2.516,4.199,4.822,5.142,3.895,4.138,4.159,5.004,4.968,4.735,4.589,4.586,3.914,3.865,3.475,3.693,3.974,3.257,2.957,2.84,3.236,3.776,3.792,3.123,3.802,3.763,4.638,4.594,4.675,4.699,4.577,3.513,4.878,4.328,4.333,4.945,3.828,3.609,4.152,3.683,4.803,4.012,3.078,4.441,4.37,4.318,3.443,3.768,3.977,4.56,3.037,3.108,3.39,3.275,2.709,3.09,2.792,3.211,3.219,3.38,3.18,2.948,3.102,3.199,2.59,2.507,2.77,3.318,3.512,3.37,2.552,2.296,2.566,3.302,3.294,2.938,3.233,3.148,3.714,3.478,2.955,3.15,3.164,3.481,4.066,3.207,3.366,2.999,3.307,4.409,3.027,3.506,4.023,3.866,3.047,3.374,3.512,3.587,3.917,3.567,3.254,3.34,3.447,2.973,3.222,4.248,3.4,2.602,2.817,3.012,3.321,4.51,4.544,3.683,3.887,3.859,4.723,2.603,3.684,2.836,2.953,3.642,3.708,3.178,3.901,3.661,2.468,3.68,4.931,2.268,3.682,3.875,3.243,3.266,5.004,3.756,4.738,4.528,3.726,3.738,3.54,4.598,3.368,3.977,2.864,3.31,2.818,2.354,2.38,4.349,3.513,4.155,4.083,3.521,3.13,3.013,4.287,4.329,3.358,3.787,2.92,3.092,4.323,4.38,4.166,3.233,3.18,2.582,3.332,3.623,3.62,3.061,2.634,2.627,3.122,2.574,3.632,3.572,4.008,4.468,3.758,4.212,2.536,4.058,3.767,3.982,2.746,3.132,3.59,3.604,2.669,3.654,2.696,4.078,4.061,4.126,3.451,3.693,3.79,2.662,3.41,3.209,3.911,4.132,4.411,4.822,4.064,4.609,3.605,4.85,4.489,4.515,3.691,2.495,3.571,3.668,5.019,3.076,4.913,3.827,2.818,2.962,2.26,3.327,3.689,4.418,4.574,3.51,2.815,3.878,4.808,3.836,3.713,4.048,3.025,2.762,3.476,2.38,3.213,4.848,3.592,3.206,3.467,4.255,4.201,3.35,3.955,3.445,4.045,3.42,3.075,2.838,4.712,4.733,5.063,5.057,3.441,3.116,3.007,3.482,4.861,4.067,3.62,4.685,4.663,2.734,3.345,2.751,3.725,2.641,3.283,4.752,3.503,3.733,3.174,4.219,3.282,3.854,3.918,4.96,4.195,5.004,3.002,3.272,3.269,3.928,3.343,2.911,3.164,3.734,2.61,2.821,4.542,3.612,2.868,4.719,3.12,3.143,3.999,3.49,2.495,3.472,2.459,4.854,3.975,4.953,3.278,3.46,3.369,3.786,3.404,3.615,4.967,4.191,2.736,2.784,3.205,2.936,4.943,3.707,2.974,4.93,3.152,3.42,3.487,3.395,2.494,3.235,4.601,3.51,3.816,2.803,3.498,2.798,3.753,4.999,3.161,3.815,4.411,3.221,3.753,3.503,3.477,3.291,5.004,4.139,3.151,2.994,4.101,3.271,3.462,2.639,3.646,4.462,3.068,2.897,3.139,4.059,4.668,3.357,3.304,5.018,2.667,3.98,3.333,3.049,3.277,5.021,3.757,3.632,5.011,2.542,4.139,3.305,2.683,3.816,2.89,4.943,5.005,2.527,2.404,3.873,4.9,2.54,3.94,2.906,4.204,3.806,2.643,3.916,3.694,4.285,4.483,2.786,2.655,4.905,3.651,3.132,3.392,3.89,4.099,4.18,4.764,4.755,4.211,4.199,4.201,3.728,3.848,3.837,4.531,4.95,4.555,3.343,4.528,4.419,4.662,3.725,4.79,2.804,2.892,2.638,3.648,4.408,3.683,4.859,4.321,4.639,4.457,4.739,2.608,3.858,4.589,4.784,4.712,4.647,3.28,4.971,3.748,4.706,3.912,3.847,3.794,3.824,3.831,2.729,2.759,4.747,4.778,4.461,3.638,3.714,3.321,4.242,3.876,4.323,4.127,4.224,3.534,4.71,3.024,4.726,4.572,4.049,4.141,2.619,4.778,4.541,3.791,3.701,4.836,3.663,3.669,4.696,4.272,3.507,3.569,3.697,4.671,4.545,4.432,4.757,3.978,4.595,4.02,4.456,4.068,3.294,3.718,3.77,3.773,3.324,3.578,4.048,4.919,3.811,3.772,4.556,4.924,3.624,3.72
1987-07-05,3.612,3.732,4.643,3.889,4.897,3.533,3.827,3.44,4.78,4.715,4.253,4.665,4.874,3.488,3.769,3.329,3.749,3.66,3.827,4.594,4.545,4.013,4.923,4.099,4.822,2.963,2.847,4.949,4.902,4.136,4.191,4.108,4.352,3.688,4.797,3.814,4.71,3.88,2.961,3.314,4.868,4.613,4.617,3.976,4.198,4.512,3.25,2.69,2.823,3.587,4.291,3.392,3.75,3.778,2.47,4.994,5.017,4.116,4.575,4.264,3.889,3.773,4.081,4.709,3.899,3.257,3.94,3.543,3.001,3.351,4.141,3.472,3.866,3.733,4.124,3.62,3.99,5.041,5.0,2.895,4.046,3.752,4.6,4.492,4.171,3.831,3.865,4.14,4.224,3.637,4.121,3.647,4.118,2.979,3.829,4.513,3.822,3.867,3.72,4.642,3.405,4.717,4.868,4.149,2.619,4.188,4.888,5.072,3.933,4.128,4.148,4.949,4.912,4.545,4.402,4.376,4.097,4.059,3.566,3.889,3.837,3.371,3.078,2.96,3.355,3.825,3.841,3.242,3.89,3.958,4.742,4.678,4.741,4.766,4.566,3.709,4.696,4.389,4.393,4.774,3.922,3.775,4.328,3.871,4.817,3.916,3.197,4.491,4.43,4.375,3.609,3.941,3.849,4.533,3.146,3.18,3.539,3.428,2.859,3.162,2.937,3.366,3.373,3.533,3.251,3.02,3.228,3.277,2.741,2.58,2.842,3.472,3.669,3.478,2.703,2.462,2.717,3.456,3.448,3.087,3.381,3.279,3.797,3.56,3.047,3.298,3.311,3.628,4.192,3.358,3.513,3.126,3.455,4.551,3.176,3.642,4.2,4.014,3.153,3.457,3.659,3.644,3.8,3.709,3.409,3.475,3.584,3.065,3.37,4.149,3.538,2.681,2.896,3.099,3.445,4.566,4.6,3.813,4.047,3.954,4.513,2.676,3.775,2.945,3.045,3.82,3.796,3.3,4.056,3.746,2.541,3.79,4.974,2.349,3.877,4.053,3.425,3.374,4.965,3.843,4.713,4.584,3.856,3.825,3.627,4.654,3.55,4.143,2.953,3.449,2.913,2.428,2.453,4.189,3.67,4.316,4.138,3.671,3.202,3.085,4.445,4.49,3.465,3.917,3.008,3.243,4.176,4.234,4.03,3.311,3.258,2.656,3.48,3.505,3.503,3.144,2.707,2.7,3.205,2.668,3.799,3.688,4.144,4.342,3.887,4.201,2.643,4.109,3.892,3.846,2.91,3.286,3.719,3.728,2.768,3.804,2.801,4.079,4.239,4.058,3.58,3.877,3.967,2.755,3.548,3.327,4.051,4.309,4.468,4.779,4.054,4.63,3.732,4.935,4.165,4.617,3.777,2.594,3.619,3.798,4.963,3.155,4.979,3.73,2.916,3.081,2.341,3.466,3.776,4.266,4.391,3.66,2.934,3.932,4.857,3.7,3.799,4.081,3.158,2.888,3.564,2.461,3.291,4.914,3.703,3.277,3.562,4.244,4.047,3.5,4.046,3.612,4.035,3.589,3.189,2.987,4.529,4.837,5.007,5.001,3.608,3.194,3.086,3.649,4.807,4.057,3.786,4.475,4.452,2.825,3.513,2.863,3.598,2.791,3.39,4.568,3.654,3.826,3.357,4.134,3.389,4.038,3.781,4.912,4.185,4.949,3.183,3.343,3.348,4.003,3.526,3.058,3.276,3.821,2.736,2.971,4.646,3.762,2.979,4.665,3.199,3.256,4.026,3.578,2.594,3.639,2.559,4.92,3.838,4.897,3.349,3.627,3.537,3.767,3.521,3.781,4.912,4.181,2.847,2.934,3.311,3.12,4.962,3.793,3.134,4.978,3.23,3.559,3.642,3.546,2.594,3.399,4.391,3.661,4.0,2.914,3.66,2.91,3.887,4.944,3.317,3.738,4.498,3.372,3.883,3.653,3.602,3.406,4.948,4.129,3.264,3.07,4.091,3.431,3.613,2.785,3.776,4.565,3.146,3.046,3.233,4.049,4.756,3.472,3.483,4.963,2.818,3.971,3.516,3.128,3.429,4.965,3.844,3.77,4.956,2.622,4.129,3.452,2.844,3.936,2.987,4.888,4.95,2.692,2.485,3.969,4.845,2.704,4.021,3.072,4.22,3.972,2.741,3.982,3.826,4.36,4.274,2.884,2.753,4.85,3.781,3.226,3.484,3.977,4.125,4.191,4.625,4.642,4.128,4.11,4.149,3.811,3.983,3.917,4.326,4.895,4.353,3.458,4.329,4.389,4.479,3.85,4.606,2.884,2.971,2.75,3.735,4.354,3.813,4.679,4.168,4.445,4.561,4.555,2.72,3.938,4.656,4.73,4.779,4.714,3.377,4.863,3.927,4.773,3.992,3.939,3.931,3.95,3.915,2.842,2.871,4.813,4.835,4.565,3.725,3.793,3.47,4.346,3.951,4.167,3.976,4.329,3.622,4.713,3.122,4.669,4.389,4.098,4.13,2.732,4.723,4.608,3.892,3.831,4.781,3.792,3.756,4.37,4.12,3.659,3.656,3.822,4.46,4.383,4.255,4.703,4.058,4.412,4.01,4.247,4.106,3.408,3.848,3.954,3.902,3.439,3.665,4.036,4.864,3.906,3.848,4.346,4.869,3.754,3.807
1987-07-06,3.447,3.452,4.321,3.535,4.36,3.739,3.487,3.157,4.158,4.005,3.77,4.147,4.345,3.693,4.02,3.535,3.421,3.376,3.518,3.926,3.672,3.571,4.388,3.453,4.118,3.034,2.918,4.244,4.197,3.653,3.694,3.551,4.029,3.384,4.27,3.201,3.873,3.229,3.179,3.279,4.164,3.752,3.859,4.226,3.833,3.806,3.451,2.83,3.042,3.272,3.639,3.35,3.14,3.511,2.623,4.322,4.459,3.722,3.869,3.76,3.527,3.457,3.599,4.235,3.674,3.221,3.715,3.228,2.817,2.986,3.761,3.384,4.117,3.423,3.711,3.23,4.24,4.498,4.456,2.862,3.521,3.444,4.212,4.105,3.689,4.082,3.557,3.809,3.741,3.322,3.639,3.332,3.636,3.157,3.215,3.746,3.513,3.559,3.971,4.254,3.611,4.329,4.165,3.667,2.798,3.705,4.185,4.544,3.342,3.646,3.666,4.404,4.369,4.201,4.056,4.056,3.754,3.665,3.285,3.494,3.497,3.397,3.194,3.099,3.318,3.216,3.232,3.206,3.454,3.564,3.865,3.899,4.039,4.064,4.047,3.317,4.305,3.654,3.658,4.368,3.494,3.466,3.996,3.503,4.16,3.551,3.161,3.771,3.695,3.645,3.302,3.595,3.533,3.732,3.379,3.244,3.237,3.113,2.698,3.226,2.79,3.05,3.058,3.217,3.314,3.084,3.452,3.347,2.58,2.72,2.981,3.156,3.362,3.442,2.542,2.29,2.556,3.14,3.132,2.925,3.217,3.085,3.933,3.719,3.206,3.135,3.148,3.463,4.09,3.166,3.349,2.983,3.291,4.284,3.007,3.412,3.835,3.716,3.088,3.476,3.493,3.335,3.505,3.454,3.093,3.244,3.331,3.194,3.206,3.752,3.274,2.84,3.001,3.235,3.28,3.86,3.894,3.589,3.76,4.185,4.192,2.816,4.011,3.077,3.196,3.457,4.042,3.161,3.788,3.997,2.681,4.02,4.3,2.503,3.483,3.688,3.06,3.339,4.398,4.095,4.121,3.877,3.631,4.076,3.879,3.947,3.183,3.828,2.957,3.186,3.097,2.569,2.594,3.817,3.362,3.951,3.783,3.367,3.265,3.189,4.155,4.182,3.43,3.692,3.134,3.06,3.812,3.869,3.694,3.381,3.328,2.765,3.204,3.214,3.211,3.305,2.846,2.84,3.4,2.833,3.49,3.276,3.803,3.919,3.663,3.718,2.585,3.457,3.469,3.505,2.736,2.972,3.316,3.321,2.93,3.448,2.832,3.602,3.907,3.641,3.178,3.475,3.603,2.919,3.284,3.29,3.778,3.977,3.762,4.217,3.572,3.959,3.537,4.141,3.518,3.751,4.028,2.781,3.263,3.574,4.418,3.238,4.273,3.412,3.102,3.306,2.495,3.203,4.028,3.885,4.004,3.376,3.062,3.277,4.141,3.361,4.05,3.7,3.044,3.106,3.816,2.614,3.361,4.209,3.652,3.484,3.612,3.761,3.669,3.333,3.282,3.304,3.553,3.27,3.262,2.826,4.141,3.959,4.462,4.456,3.267,3.264,3.157,3.341,4.275,3.575,3.477,4.154,4.132,2.972,3.172,2.83,3.283,2.63,3.355,4.18,3.382,3.398,2.992,3.807,3.358,3.695,3.441,4.355,3.702,4.405,2.827,3.549,3.417,3.562,3.159,2.932,3.506,4.073,2.955,2.809,3.772,3.477,2.951,4.124,3.269,3.272,3.372,3.83,2.781,3.331,2.746,4.214,3.497,4.353,3.556,3.287,3.195,3.401,3.484,3.473,4.368,3.698,2.814,2.772,3.547,2.756,4.318,4.044,2.944,4.295,3.3,3.294,3.36,3.262,2.781,3.073,4.07,3.376,3.658,2.881,3.342,2.888,3.651,4.4,3.021,3.393,3.678,3.089,3.658,3.369,3.427,3.447,4.404,3.647,3.282,3.253,3.609,3.067,3.329,2.628,3.552,3.696,3.217,2.884,3.442,3.567,3.928,3.513,3.117,4.418,2.657,3.49,3.149,3.198,3.145,4.421,4.095,3.371,4.411,2.751,3.625,3.175,2.673,3.537,3.182,4.344,4.405,2.519,2.639,3.535,4.302,2.531,3.583,2.87,3.749,3.662,2.928,3.537,3.596,4.022,3.955,3.07,2.94,4.307,3.557,3.436,3.706,4.221,3.513,3.538,3.918,3.931,3.492,3.475,3.508,3.374,3.587,4.167,3.995,4.352,4.016,3.499,3.984,3.587,4.092,3.428,4.217,2.955,3.042,2.721,3.986,3.565,3.589,4.284,3.787,4.085,3.688,4.168,2.688,4.188,3.955,4.204,4.075,4.012,3.464,4.381,3.6,4.069,4.242,4.165,3.54,3.527,4.144,2.797,2.848,4.109,4.146,3.693,3.976,4.036,3.192,4.205,3.51,3.79,3.596,4.188,3.874,4.104,3.21,4.147,4.002,3.644,3.589,2.7,4.181,3.907,3.85,3.606,4.239,3.569,4.008,3.721,3.739,3.313,3.908,3.4,4.138,4.06,3.901,4.161,4.308,4.025,3.511,3.928,3.449,3.445,3.623,3.612,3.678,3.483,3.917,3.455,4.32,3.472,3.408,4.026,4.325,3.53,4.004
1987-07-07,3.577,3.825,4.979,4.057,5.017,3.782,4.043,3.334,4.768,4.558,4.169,4.576,5.0,3.736,4.073,3.578,3.572,3.546,3.666,4.507,4.225,3.824,5.048,4.009,4.72,3.131,3.015,4.847,4.8,4.053,4.1,3.985,4.613,3.532,4.898,3.644,4.421,3.676,3.241,3.395,4.766,4.304,4.399,4.282,4.428,4.319,3.495,2.887,3.105,3.786,4.195,3.477,3.582,3.657,2.687,4.935,5.109,3.933,4.382,4.169,3.728,3.97,3.998,4.888,3.818,3.348,3.859,3.742,2.952,3.168,4.383,3.518,4.17,3.572,4.341,3.424,4.296,5.155,5.114,2.98,3.883,3.592,4.907,4.8,4.088,4.136,3.704,3.967,4.14,3.836,4.039,3.846,4.036,3.207,3.658,4.285,3.661,3.707,4.025,4.949,3.654,5.023,4.766,4.066,2.849,4.105,4.786,5.206,3.793,4.045,4.066,5.063,5.027,4.846,4.7,4.714,3.962,3.858,3.525,3.689,4.053,3.49,3.275,3.175,3.444,3.659,3.675,3.333,3.682,3.758,4.419,4.479,4.64,4.665,4.475,3.511,4.999,4.19,4.194,5.059,3.731,3.615,4.154,3.684,4.736,4.067,3.288,4.319,4.232,4.186,3.451,3.763,4.046,4.285,3.439,3.332,3.391,3.266,2.831,3.314,2.921,3.204,3.211,3.37,3.401,3.172,3.512,3.443,2.714,2.778,3.038,3.31,3.531,3.557,2.676,2.437,2.69,3.294,3.285,3.057,3.348,3.216,4.002,3.783,3.252,3.266,3.279,3.593,4.208,3.308,3.479,3.096,3.421,4.441,3.139,3.556,4.011,3.874,3.191,3.566,3.624,3.602,3.978,3.598,3.246,3.388,3.483,3.247,3.338,4.271,3.431,2.902,3.084,3.308,3.417,4.372,4.406,3.733,3.902,4.246,4.849,2.873,4.071,3.145,3.263,3.634,4.098,3.294,3.994,4.052,2.74,4.079,4.913,2.568,3.677,3.865,3.241,3.455,5.049,4.148,4.749,4.39,3.775,4.129,3.933,4.46,3.364,3.981,3.053,3.343,3.146,2.627,2.653,4.445,3.531,4.145,4.105,3.522,3.353,3.259,4.296,4.325,3.545,3.835,3.188,3.194,4.406,4.463,4.24,3.476,3.423,2.836,3.375,3.687,3.685,3.372,2.904,2.897,3.446,2.879,3.638,3.5,4.066,4.55,3.807,4.118,2.69,3.933,3.635,4.061,2.882,3.126,3.531,3.54,3.007,3.604,2.934,3.983,4.065,4.111,3.394,3.677,3.78,2.965,3.441,3.417,3.937,4.135,4.275,4.863,3.972,4.537,3.677,4.719,4.074,4.303,4.082,2.86,3.603,3.718,5.078,3.328,4.876,3.889,3.181,3.367,2.56,3.36,4.081,4.507,4.699,3.546,3.141,3.755,4.74,3.917,4.104,4.085,3.17,3.17,3.87,2.679,3.456,4.811,3.767,3.528,3.704,4.16,4.294,3.466,3.766,3.453,3.953,3.425,3.343,2.958,4.836,4.513,5.121,5.115,3.434,3.36,3.253,3.49,4.919,3.975,3.625,4.812,4.79,3.022,3.339,2.949,3.797,2.764,3.471,4.876,3.529,3.636,3.173,4.324,3.473,3.903,3.997,5.007,4.102,5.064,3.005,3.592,3.512,3.811,3.34,3.071,3.566,4.126,3.019,2.942,4.325,3.647,3.067,4.782,3.365,3.37,3.843,3.884,2.86,3.48,2.825,4.817,4.054,5.013,3.599,3.454,3.362,3.813,3.609,3.621,5.027,4.098,2.934,2.905,3.606,2.939,4.942,4.098,3.091,4.906,3.396,3.451,3.508,3.433,2.861,3.241,4.728,3.547,3.866,3.0,3.498,3.003,3.796,5.059,3.191,3.879,4.225,3.26,3.802,3.539,3.565,3.535,5.063,4.047,3.379,3.304,4.009,3.253,3.499,2.758,3.696,4.249,3.313,3.017,3.512,3.967,4.496,3.6,3.303,5.077,2.79,3.89,3.331,3.294,3.317,5.08,4.148,3.581,5.07,2.825,4.007,3.342,2.816,3.725,3.257,5.004,5.065,2.665,2.703,3.75,4.961,2.677,3.828,3.018,4.101,3.812,3.007,3.802,3.74,4.353,4.612,3.149,3.019,4.966,3.701,3.505,3.77,4.276,3.947,4.004,4.427,4.412,3.927,3.908,3.953,3.612,3.748,4.224,4.658,5.01,4.683,3.586,4.656,4.141,4.787,3.594,4.913,3.052,3.139,2.839,4.039,4.12,3.733,4.979,4.411,4.765,4.241,4.863,2.808,4.245,4.556,4.832,4.678,4.613,3.582,5.055,3.807,4.672,4.299,4.229,3.7,3.693,4.211,2.918,2.963,4.712,4.75,4.245,4.03,4.093,3.363,4.408,3.759,4.416,4.22,4.391,3.928,4.719,3.329,4.777,4.697,3.939,3.938,2.819,4.84,4.509,4.016,3.75,4.897,3.713,4.061,4.278,4.363,3.467,3.962,3.566,4.798,4.663,4.539,4.819,4.364,4.72,3.895,4.586,3.924,3.534,3.767,3.82,3.821,3.57,3.971,3.767,4.979,3.689,3.657,4.684,4.984,3.674,4.079
1987-07-08,3.566,3.763,4.868,4.027,5.035,3.782,3.991,3.3,4.891,4.797,4.347,4.765,5.015,3.736,4.076,3.579,3.66,3.512,3.717,4.692,4.599,4.033,5.064,4.576,4.879,3.124,3.009,5.005,4.958,4.232,4.283,4.191,4.514,3.583,4.935,3.874,4.768,3.933,3.245,3.404,4.924,4.669,4.688,4.283,4.372,4.581,3.496,2.887,3.109,3.738,4.758,3.487,3.81,3.722,2.69,5.065,5.146,3.931,4.644,4.354,3.726,3.921,4.177,4.882,3.896,3.36,3.936,3.694,2.934,3.171,4.326,3.546,4.172,3.621,4.301,3.429,4.297,5.176,5.135,2.992,4.171,3.644,4.831,4.725,4.267,4.138,3.755,4.022,4.319,3.787,4.217,3.797,4.214,3.207,3.888,4.582,3.712,3.757,4.027,4.873,3.655,4.947,4.924,4.245,2.851,4.284,4.944,5.216,3.998,4.224,4.244,5.085,5.049,4.753,4.611,4.604,3.922,3.859,3.481,3.691,4.001,3.497,3.277,3.177,3.455,3.885,3.901,3.345,3.906,3.759,4.794,4.734,4.799,4.823,4.666,3.514,4.924,4.465,4.469,4.993,3.905,3.666,4.208,3.707,4.914,4.049,3.3,4.572,4.506,4.454,3.502,3.778,3.996,4.714,3.443,3.323,3.382,3.266,2.824,3.305,2.916,3.204,3.211,3.37,3.393,3.164,3.515,3.434,2.707,2.779,3.038,3.309,3.51,3.565,2.67,2.433,2.683,3.294,3.285,3.049,3.339,3.198,4.0,3.782,3.25,3.257,3.27,3.582,4.202,3.294,3.47,3.087,3.412,4.406,3.134,3.53,4.01,3.854,3.182,3.556,3.613,3.585,3.931,3.585,3.247,3.362,3.453,3.245,3.329,4.292,3.399,2.904,3.08,3.31,3.475,4.634,4.668,3.811,3.943,4.245,4.739,2.874,4.071,3.145,3.264,3.635,4.099,3.343,3.959,4.054,2.741,4.079,5.045,2.571,3.679,3.864,3.244,3.463,5.09,4.15,4.835,4.652,3.853,4.132,3.936,4.721,3.367,4.01,3.045,3.311,3.147,2.629,2.654,4.38,3.511,4.14,4.084,3.512,3.344,3.255,4.336,4.372,3.553,3.913,3.187,3.194,4.35,4.407,4.188,3.468,3.415,2.834,3.342,3.642,3.639,3.372,2.904,2.898,3.446,2.88,3.689,3.631,4.018,4.514,3.885,4.296,2.683,4.176,3.9,4.009,2.875,3.126,3.637,3.656,3.011,3.743,2.943,4.166,4.119,4.183,3.5,3.702,3.78,2.965,3.409,3.428,3.902,4.188,4.537,4.91,4.151,4.726,3.745,4.988,4.642,4.671,4.084,2.865,3.582,3.796,5.099,3.322,5.035,3.845,3.184,3.37,2.563,3.328,4.084,4.449,4.624,3.512,3.144,4.0,4.931,3.865,4.107,4.059,3.169,3.173,3.873,2.681,3.448,4.97,3.773,3.529,3.708,4.339,4.235,3.457,4.093,3.505,4.132,3.467,3.347,2.951,4.761,4.887,5.143,5.137,3.434,3.352,3.245,3.542,4.94,4.154,3.677,4.701,4.68,3.022,3.34,2.96,3.749,2.757,3.479,4.8,3.592,3.813,3.176,4.237,3.481,3.864,3.946,5.045,4.28,5.085,3.015,3.594,3.504,4.021,3.343,3.07,3.569,4.129,3.023,2.934,4.7,3.612,3.078,4.805,3.357,3.378,4.12,3.887,2.865,3.531,2.83,4.976,4.002,5.034,3.6,3.454,3.363,3.816,3.62,3.672,5.048,4.276,2.945,2.898,3.609,2.943,5.048,4.101,3.104,5.045,3.388,3.419,3.568,3.399,2.865,3.234,4.618,3.512,3.826,3.011,3.557,3.014,3.87,5.08,3.167,3.837,4.561,3.228,3.88,3.505,3.625,3.54,5.085,4.225,3.387,3.306,4.187,3.307,3.465,2.751,3.774,4.62,3.305,3.009,3.515,4.146,4.815,3.605,3.305,5.099,2.783,4.069,3.333,3.287,3.283,5.101,4.151,3.67,5.092,2.824,4.238,3.309,2.809,3.914,3.261,5.025,5.086,2.66,2.706,3.982,4.982,2.672,4.027,3.023,4.29,3.865,3.011,4.008,3.816,4.293,4.503,3.152,3.023,4.988,3.78,3.508,3.773,4.277,4.217,4.299,4.906,4.896,4.335,4.324,4.323,3.829,3.96,4.225,4.555,5.032,4.582,3.592,4.56,4.577,4.711,3.859,4.837,3.045,3.132,2.851,4.042,4.566,3.811,4.906,4.353,4.676,4.615,4.787,2.82,4.246,4.715,4.869,4.837,4.772,3.574,5.037,3.769,4.831,4.3,4.227,3.904,3.956,4.208,2.934,2.974,4.871,4.898,4.619,4.033,4.094,3.33,4.378,3.969,4.355,4.163,4.362,3.931,4.814,3.322,4.811,4.622,4.139,4.263,2.831,4.862,4.668,3.996,3.828,4.919,3.791,4.064,4.846,4.305,3.593,3.965,3.831,4.688,4.561,4.458,4.842,4.365,4.645,4.119,4.476,4.188,3.54,3.845,3.781,3.899,3.575,3.974,4.198,5.001,3.92,3.868,4.574,5.006,3.752,4.078
1987-07-09,3.579,3.748,4.801,4.069,5.215,3.729,3.99,3.328,5.138,5.11,4.485,4.912,5.185,3.684,4.014,3.527,3.699,3.54,3.753,4.974,5.013,4.112,5.243,4.907,5.206,3.094,2.98,5.333,5.286,4.371,4.435,4.398,4.465,3.619,5.119,4.153,5.16,4.234,3.193,3.389,5.252,5.076,5.034,4.22,4.371,4.901,3.446,2.849,3.058,3.737,5.09,3.473,4.088,3.745,2.65,5.364,5.343,3.984,4.962,4.512,3.773,3.92,4.316,5.005,3.906,3.345,3.946,3.693,2.95,3.225,4.326,3.538,4.11,3.659,4.342,3.486,4.234,5.362,5.322,2.979,4.326,3.68,4.853,4.748,4.405,4.076,3.791,4.061,4.457,3.786,4.356,3.796,4.353,3.162,4.167,4.935,3.748,3.793,3.966,4.895,3.603,4.969,5.251,4.384,2.808,4.422,5.271,5.385,4.259,4.363,4.383,5.272,5.236,4.71,4.572,4.538,3.958,3.915,3.495,3.747,4.0,3.472,3.241,3.137,3.44,4.161,4.177,3.33,3.978,3.816,5.208,5.101,5.126,5.15,4.816,3.571,4.949,4.799,4.804,5.032,3.979,3.702,4.245,3.757,5.184,4.103,3.286,4.894,4.839,4.784,3.54,3.824,3.995,5.1,3.387,3.294,3.421,3.31,2.84,3.276,2.928,3.248,3.255,3.413,3.363,3.136,3.461,3.404,2.724,2.742,2.999,3.353,3.546,3.55,2.686,2.452,2.7,3.337,3.329,3.064,3.352,3.215,3.957,3.736,3.208,3.271,3.284,3.595,4.198,3.311,3.482,3.097,3.425,4.427,3.15,3.55,4.059,3.887,3.178,3.534,3.625,3.612,3.929,3.612,3.291,3.383,3.477,3.207,3.342,4.338,3.424,2.862,3.046,3.27,3.478,4.953,4.987,3.822,3.974,4.184,4.672,2.836,4.011,3.107,3.222,3.686,4.038,3.344,3.98,3.992,2.703,4.021,5.345,2.532,3.736,3.914,3.297,3.448,5.297,4.088,5.059,4.971,3.863,4.069,3.875,5.041,3.42,4.048,3.029,3.337,3.101,2.592,2.617,4.371,3.547,4.187,4.113,3.55,3.315,3.22,4.365,4.404,3.538,3.923,3.15,3.212,4.349,4.406,4.187,3.437,3.384,2.8,3.37,3.641,3.638,3.328,2.866,2.86,3.397,2.839,3.725,3.7,4.041,4.564,3.895,4.435,2.68,4.469,3.949,4.009,2.893,3.171,3.703,3.723,2.968,3.784,2.92,4.297,4.157,4.257,3.566,3.761,3.83,2.924,3.434,3.413,3.926,4.226,4.857,5.112,4.29,5.01,3.751,5.36,4.972,5.081,4.022,2.819,3.613,3.807,5.286,3.29,5.362,3.849,3.137,3.317,2.524,3.354,4.022,4.449,4.647,3.54,3.106,4.298,5.25,3.865,4.044,4.088,3.172,3.122,3.812,2.642,3.417,5.298,3.759,3.477,3.679,4.477,4.234,3.47,4.455,3.542,4.271,3.507,3.317,2.966,4.783,5.302,5.329,5.324,3.482,3.322,3.216,3.579,5.124,4.293,3.713,4.635,4.613,2.983,3.388,2.947,3.748,2.773,3.464,4.822,3.618,3.887,3.23,4.204,3.465,3.9,3.946,5.241,4.419,5.272,3.068,3.541,3.473,4.099,3.396,3.077,3.513,4.066,2.973,2.95,5.114,3.641,3.064,4.992,3.327,3.355,4.412,3.826,2.819,3.568,2.785,5.304,4.001,5.221,3.548,3.501,3.412,3.845,3.604,3.709,5.235,4.415,2.932,2.913,3.552,2.998,5.322,4.039,3.122,5.353,3.357,3.445,3.597,3.428,2.82,3.278,4.553,3.541,3.863,2.998,3.597,2.999,3.883,5.267,3.201,3.847,4.944,3.257,3.89,3.533,3.63,3.513,5.272,4.364,3.364,3.259,4.326,3.361,3.494,2.766,3.785,5.032,3.275,3.024,3.462,4.285,5.201,3.578,3.358,5.286,2.799,4.208,3.386,3.257,3.313,5.288,4.088,3.734,5.279,2.788,4.385,3.337,2.827,3.969,3.212,5.212,5.273,2.679,2.666,4.049,5.17,2.69,4.104,3.045,4.409,3.9,2.965,4.093,3.829,4.3,4.438,3.105,2.976,5.175,3.79,3.456,3.717,4.215,4.463,4.587,5.217,5.184,4.597,4.584,4.594,3.904,4.006,4.162,4.505,5.219,4.54,3.564,4.529,4.964,4.734,3.908,4.859,3.017,3.103,2.838,3.98,4.949,3.821,4.934,4.353,4.663,5.029,4.809,2.808,4.183,5.042,5.054,5.164,5.099,3.54,5.158,3.803,5.159,4.236,4.167,3.949,4.005,4.147,2.923,2.96,5.198,5.214,5.033,3.971,4.032,3.358,4.374,4.048,4.351,4.164,4.357,3.87,5.066,3.289,4.991,4.645,4.236,4.424,2.819,5.05,4.996,3.979,3.839,5.107,3.801,4.002,5.176,4.306,3.634,3.903,3.881,4.621,4.508,4.43,5.029,4.301,4.669,4.265,4.411,4.483,3.513,3.856,3.817,3.909,3.547,3.913,4.375,5.188,3.987,3.946,4.509,5.193,3.763,4.024
1987-07-10,3.715,3.864,4.915,4.071,5.073,3.81,4.047,3.471,4.932,4.841,4.419,4.841,5.054,3.763,4.113,3.609,3.825,3.683,3.888,4.736,4.636,4.148,5.101,4.562,4.922,3.196,3.082,5.047,5.001,4.305,4.353,4.251,4.589,3.753,4.973,3.912,4.806,3.968,3.262,3.509,4.967,4.707,4.733,4.322,4.432,4.624,3.521,2.933,3.127,3.79,4.743,3.605,3.849,3.876,2.745,5.106,5.182,4.135,4.687,4.422,3.91,3.972,4.25,4.917,4.03,3.477,4.071,3.746,3.074,3.371,4.39,3.671,4.209,3.794,4.362,3.642,4.336,5.212,5.172,3.102,4.242,3.816,4.86,4.755,4.339,4.176,3.926,4.205,4.391,3.839,4.291,3.849,4.288,3.216,3.926,4.627,3.883,3.928,4.066,4.901,3.684,4.975,4.967,4.318,2.864,4.356,4.987,5.251,4.035,4.297,4.317,5.122,5.086,4.806,4.666,4.653,4.133,4.07,3.629,3.903,4.057,3.58,3.338,3.23,3.572,3.923,3.939,3.462,4.027,3.971,4.83,4.775,4.843,4.867,4.743,3.727,4.952,4.513,4.517,5.021,4.036,3.838,4.389,3.908,4.958,4.094,3.418,4.619,4.554,4.502,3.675,3.962,4.046,4.735,3.47,3.386,3.545,3.433,2.98,3.368,3.065,3.371,3.378,3.535,3.455,3.229,3.521,3.504,2.864,2.828,3.084,3.476,3.685,3.669,2.827,2.607,2.84,3.46,3.452,3.203,3.489,3.339,4.055,3.833,3.259,3.409,3.422,3.731,4.323,3.453,3.62,3.215,3.562,4.562,3.288,3.679,4.199,4.017,3.286,3.63,3.762,3.708,3.976,3.738,3.414,3.511,3.607,3.27,3.48,4.354,3.556,2.956,3.144,3.372,3.603,4.677,4.711,3.947,4.107,4.275,4.787,2.922,4.108,3.19,3.316,3.828,4.136,3.468,4.141,4.093,2.79,4.092,5.086,2.627,3.892,4.056,3.443,3.568,5.127,4.188,4.875,4.695,3.989,4.169,3.975,4.764,3.565,4.182,3.129,3.469,3.162,2.679,2.704,4.443,3.686,4.323,4.221,3.676,3.406,3.308,4.496,4.534,3.657,4.048,3.22,3.35,4.41,4.466,4.242,3.537,3.485,2.89,3.512,3.688,3.686,3.427,2.952,2.946,3.467,2.89,3.861,3.78,4.209,4.571,4.02,4.369,2.79,4.219,4.031,4.066,3.046,3.294,3.795,3.81,3.078,3.898,3.036,4.244,4.301,4.249,3.659,3.906,3.972,2.974,3.566,3.545,4.06,4.37,4.581,4.949,4.225,4.77,3.876,5.026,4.627,4.709,4.122,2.936,3.722,3.932,5.136,3.389,5.077,3.909,3.252,3.391,2.62,3.486,4.121,4.513,4.655,3.684,3.203,4.043,4.971,3.923,4.145,4.199,3.304,3.191,3.913,2.737,3.517,5.013,3.88,3.559,3.789,4.411,4.301,3.61,4.125,3.678,4.206,3.645,3.414,3.105,4.79,4.923,5.179,5.173,3.615,3.422,3.317,3.714,4.977,4.228,3.848,4.75,4.728,3.043,3.522,3.071,3.801,2.913,3.584,4.829,3.749,3.943,3.376,4.338,3.585,4.075,4.003,5.082,4.353,5.122,3.213,3.623,3.573,4.137,3.542,3.222,3.593,4.166,3.042,3.089,4.736,3.784,3.186,4.844,3.427,3.466,4.161,3.927,2.936,3.704,2.901,5.019,4.059,5.071,3.629,3.635,3.545,3.919,3.735,3.844,5.085,4.349,3.056,3.053,3.637,3.144,5.089,4.139,3.27,5.086,3.457,3.577,3.729,3.572,2.936,3.415,4.668,3.684,4.038,3.121,3.727,3.12,4.01,5.117,3.343,3.921,4.602,3.402,4.015,3.677,3.754,3.617,5.122,4.298,3.474,3.345,4.261,3.486,3.638,2.903,3.91,4.658,3.375,3.163,3.572,4.22,4.852,3.681,3.503,5.136,2.94,4.143,3.532,3.357,3.457,5.138,4.188,3.835,5.129,2.885,4.31,3.477,2.977,4.051,3.326,5.063,5.123,2.832,2.761,4.105,5.02,2.844,4.148,3.196,4.376,4.036,3.081,4.121,3.955,4.458,4.553,3.221,3.093,5.025,3.916,3.566,3.823,4.316,4.269,4.338,4.931,4.935,4.371,4.36,4.36,3.949,4.1,4.265,4.601,5.069,4.627,3.668,4.602,4.598,4.741,3.99,4.866,3.118,3.204,2.962,4.08,4.584,3.947,4.934,4.418,4.713,4.652,4.816,2.932,4.286,4.76,4.909,4.88,4.816,3.663,5.07,3.976,4.874,4.339,4.261,4.046,4.087,4.25,3.047,3.081,4.914,4.941,4.657,4.071,4.133,3.502,4.51,4.086,4.419,4.229,4.493,3.97,4.855,3.414,4.851,4.653,4.242,4.334,2.943,4.901,4.713,4.109,3.964,4.958,3.927,4.102,4.829,4.371,3.752,4.004,3.963,4.737,4.63,4.516,4.881,4.403,4.676,4.192,4.527,4.229,3.618,3.981,3.993,4.034,3.65,4.013,4.267,5.039,4.043,3.985,4.624,5.043,3.889,4.133
1987-07-11,3.722,3.966,5.064,4.153,5.105,3.621,4.161,3.547,4.936,4.817,4.468,4.894,5.091,3.573,3.888,3.421,3.884,3.757,3.943,4.726,4.565,4.227,5.133,4.577,4.884,3.106,2.993,5.009,4.963,4.354,4.396,4.268,4.729,3.807,5.009,3.884,4.745,3.929,2.984,3.432,4.929,4.638,4.695,4.119,4.553,4.593,3.324,2.788,2.85,3.895,4.756,3.526,3.822,3.904,2.599,5.081,5.205,4.238,4.656,4.462,4.004,4.076,4.3,4.98,4.03,3.394,4.07,3.852,3.103,3.468,4.519,3.61,3.983,3.851,4.47,3.745,4.135,5.24,5.2,3.026,4.287,3.871,4.968,4.863,4.389,3.958,3.981,4.264,4.44,3.944,4.34,3.954,4.337,2.984,3.897,4.586,3.938,3.982,3.84,5.01,3.496,5.082,4.929,4.368,2.633,4.406,4.949,5.287,4.014,4.347,4.367,5.15,5.115,4.948,4.807,4.804,4.224,4.173,3.713,4.006,4.171,3.429,3.122,3.003,3.489,3.897,3.912,3.379,4.105,4.074,4.757,4.722,4.805,4.829,4.795,3.83,5.059,4.482,4.486,5.121,4.119,3.893,4.447,3.994,4.952,4.17,3.335,4.593,4.522,4.472,3.731,4.043,4.151,4.69,3.216,3.301,3.622,3.513,2.99,3.284,3.066,3.452,3.459,3.615,3.37,3.145,3.24,3.413,2.875,2.692,2.946,3.556,3.764,3.591,2.838,2.621,2.851,3.54,3.532,3.212,3.497,3.371,3.903,3.673,3.045,3.417,3.43,3.738,4.287,3.476,3.628,3.221,3.569,4.621,3.3,3.727,4.291,4.09,3.258,3.562,3.769,3.793,4.071,3.792,3.494,3.562,3.668,3.073,3.488,4.449,3.624,2.804,3.03,3.224,3.58,4.645,4.679,3.946,4.153,4.024,4.936,2.785,3.867,2.977,3.139,3.921,3.905,3.435,4.199,3.874,2.653,3.825,5.06,2.481,3.994,4.148,3.54,3.49,5.146,3.961,4.889,4.663,3.988,3.943,3.75,4.732,3.661,4.243,3.072,3.536,2.941,2.543,2.568,4.574,3.766,4.416,4.32,3.752,3.322,3.194,4.541,4.585,3.579,4.048,3.037,3.365,4.532,4.587,4.353,3.446,3.394,2.775,3.583,3.785,3.782,3.268,2.815,2.808,3.261,2.677,3.916,3.866,4.307,4.673,4.019,4.418,2.762,4.193,4.103,4.179,3.058,3.375,3.884,3.898,2.904,3.96,2.929,4.298,4.36,4.328,3.748,4.007,4.065,2.76,3.633,3.462,4.127,4.428,4.55,4.972,4.275,4.759,3.863,4.97,4.641,4.639,3.896,2.761,3.826,3.932,5.164,3.289,5.038,4.012,3.075,3.122,2.474,3.553,3.895,4.641,4.764,3.758,2.986,4.015,4.939,4.037,3.925,4.311,3.28,2.913,3.688,2.591,3.426,4.974,3.81,3.372,3.674,4.46,4.43,3.618,4.062,3.733,4.256,3.709,3.229,3.115,4.898,4.85,5.207,5.201,3.703,3.332,3.227,3.77,5.004,4.278,3.904,4.9,4.879,2.843,3.61,2.995,3.906,2.924,3.506,4.937,3.782,4.026,3.473,4.47,3.505,4.166,4.118,5.107,4.403,5.15,3.306,3.435,3.481,4.217,3.639,3.201,3.333,3.94,2.766,3.099,4.664,3.857,3.102,4.873,3.337,3.327,4.138,3.702,2.761,3.76,2.726,4.98,4.173,5.1,3.442,3.722,3.634,4.022,3.651,3.899,5.114,4.399,2.98,3.063,3.386,3.242,5.076,3.917,3.279,5.057,3.367,3.644,3.768,3.646,2.761,3.5,4.818,3.758,4.129,3.045,3.786,3.03,4.016,5.146,3.421,4.032,4.546,3.476,4.014,3.75,3.734,3.447,5.15,4.348,3.335,3.171,4.311,3.569,3.711,2.913,3.91,4.587,3.285,3.173,3.377,4.27,4.791,3.511,3.6,5.164,2.95,4.193,3.629,3.267,3.532,5.166,3.962,3.924,5.157,2.755,4.357,3.549,2.989,4.122,3.142,5.091,5.151,2.845,2.614,4.182,5.049,2.857,4.228,3.217,4.434,4.089,2.904,4.198,3.958,4.564,4.704,3.044,2.916,5.054,3.915,3.371,3.619,4.094,4.267,4.317,4.928,4.937,4.369,4.359,4.352,4.028,4.168,4.064,4.745,5.098,4.766,3.498,4.736,4.554,4.85,4.063,4.974,3.029,3.114,2.882,3.855,4.545,3.946,5.04,4.547,4.839,4.581,4.925,2.856,4.085,4.723,4.945,4.843,4.778,3.556,5.13,4.06,4.837,4.138,4.011,4.114,4.159,4.034,2.976,2.993,4.876,4.909,4.585,3.845,3.936,3.573,4.509,4.166,4.549,4.358,4.492,3.745,4.857,3.308,4.889,4.762,4.312,4.376,2.866,4.93,4.676,4.062,3.963,4.987,3.926,3.876,4.843,4.499,3.813,3.779,4.035,4.887,4.773,4.654,4.91,4.202,4.785,4.24,4.678,4.203,3.454,3.98,4.084,4.034,3.479,3.788,4.304,5.067,4.12,4.066,4.774,5.072,3.888,3.958
1987-07-12,3.526,3.607,4.53,3.705,4.544,3.622,3.687,3.289,4.395,4.301,4.034,4.427,4.531,3.574,3.891,3.423,3.618,3.501,3.686,4.198,4.066,3.864,4.569,4.074,4.359,3.023,2.91,4.482,4.436,3.921,3.961,3.825,4.234,3.554,4.456,3.464,4.243,3.511,2.973,3.295,4.403,4.138,4.187,4.118,4.045,4.106,3.323,2.764,2.84,3.456,4.252,3.376,3.403,3.665,2.571,4.547,4.647,3.911,4.168,4.026,3.699,3.636,3.867,4.415,3.809,3.247,3.849,3.413,2.909,3.173,3.989,3.44,3.986,3.593,3.934,3.43,4.134,4.677,4.637,2.89,3.853,3.614,4.382,4.278,3.955,3.96,3.724,3.988,4.006,3.505,3.907,3.515,3.904,2.973,3.478,4.081,3.681,3.726,3.844,4.423,3.497,4.495,4.404,3.934,2.624,3.971,4.424,4.721,3.59,3.913,3.933,4.587,4.552,4.415,4.274,4.271,3.916,3.854,3.423,3.688,3.697,3.349,3.093,2.986,3.341,3.477,3.492,3.233,3.758,3.756,4.256,4.209,4.282,4.306,4.33,3.514,4.472,3.975,3.979,4.536,3.769,3.636,4.171,3.694,4.425,3.723,3.189,4.08,4.015,3.964,3.476,3.761,3.71,4.189,3.212,3.222,3.371,3.258,2.797,3.204,2.879,3.198,3.204,3.36,3.29,3.066,3.223,3.328,2.683,2.665,2.918,3.301,3.501,3.453,2.646,2.415,2.659,3.285,3.277,3.018,3.302,3.173,3.857,3.639,3.034,3.222,3.235,3.542,4.119,3.265,3.431,3.052,3.374,4.374,3.102,3.507,3.996,3.836,3.122,3.464,3.572,3.483,3.663,3.562,3.239,3.343,3.437,3.06,3.293,3.975,3.386,2.779,2.969,3.179,3.386,4.158,4.191,3.726,3.906,4.011,4.403,2.757,3.859,2.964,3.113,3.628,3.905,3.252,3.918,3.877,2.627,3.807,4.526,2.454,3.677,3.853,3.245,3.353,4.588,3.964,4.341,4.176,3.767,3.946,3.754,4.243,3.365,3.98,2.967,3.3,2.933,2.517,2.542,4.043,3.501,4.111,3.956,3.499,3.242,3.142,4.292,4.329,3.442,3.826,3.025,3.162,4.024,4.08,3.884,3.36,3.309,2.728,3.331,3.379,3.376,3.236,2.787,2.781,3.257,2.667,3.659,3.531,3.971,4.135,3.798,3.984,2.631,3.739,3.793,3.705,2.849,3.121,3.555,3.566,2.87,3.682,2.83,3.874,4.084,3.876,3.421,3.682,3.771,2.749,3.396,3.315,3.882,4.152,4.063,4.415,3.842,4.232,3.656,4.455,4.138,4.139,3.899,2.729,3.455,3.711,4.601,3.213,4.511,3.59,3.042,3.113,2.447,3.316,3.899,4.11,4.179,3.502,2.962,3.563,4.412,3.565,3.928,3.902,3.108,2.903,3.692,2.563,3.341,4.448,3.665,3.373,3.582,4.025,3.9,3.419,3.625,3.478,3.823,3.446,3.182,2.921,4.313,4.348,4.643,4.637,3.427,3.247,3.142,3.514,4.454,3.845,3.647,4.366,4.345,2.832,3.335,2.859,3.467,2.731,3.369,4.351,3.541,3.676,3.178,4.009,3.37,3.858,3.643,4.547,3.968,4.587,3.017,3.437,3.396,3.856,3.342,3.014,3.327,3.943,2.756,2.905,4.164,3.6,2.971,4.313,3.252,3.238,3.684,3.706,2.729,3.504,2.694,4.454,3.698,4.537,3.443,3.446,3.358,3.611,3.503,3.642,4.551,3.964,2.844,2.869,3.383,2.949,4.534,3.919,3.064,4.525,3.282,3.406,3.524,3.391,2.729,3.23,4.285,3.502,3.821,2.908,3.523,2.905,3.791,4.582,3.163,3.591,4.044,3.222,3.793,3.495,3.535,3.382,4.586,3.914,3.246,3.161,3.877,3.273,3.456,2.725,3.69,4.088,3.201,2.979,3.357,3.837,4.282,3.446,3.302,4.6,2.757,3.761,3.333,3.183,3.277,4.603,3.964,3.6,4.593,2.711,3.923,3.301,2.784,3.809,3.113,4.528,4.588,2.638,2.587,3.841,4.487,2.649,3.87,2.996,4.023,3.83,2.872,3.829,3.735,4.193,4.172,3.011,2.884,4.492,3.695,3.351,3.605,4.091,3.82,3.862,4.419,4.427,3.914,3.904,3.897,3.676,3.87,4.063,4.204,4.535,4.22,3.433,4.184,4.054,4.265,3.753,4.387,2.946,3.031,2.75,3.858,4.044,3.726,4.453,4.015,4.274,4.082,4.339,2.721,4.084,4.199,4.392,4.317,4.255,3.456,4.557,3.759,4.312,4.137,3.996,3.818,3.849,4.018,2.835,2.867,4.351,4.382,4.086,3.849,3.935,3.32,4.272,3.806,4.017,3.829,4.256,3.749,4.318,3.209,4.336,4.177,3.928,3.941,2.732,4.369,4.153,3.886,3.743,4.425,3.706,3.879,4.337,3.968,3.539,3.782,3.726,4.352,4.267,4.123,4.349,4.2,4.2,3.807,4.146,3.748,3.385,3.759,3.777,3.812,3.415,3.791,3.87,4.505,3.779,3.706,4.242,4.509,3.668,3.925
1987-07-13,3.581,3.729,4.755,3.865,4.713,3.702,3.869,3.339,4.528,4.393,4.144,4.545,4.702,3.657,3.991,3.504,3.673,3.547,3.737,4.31,4.112,3.948,4.741,4.167,4.453,3.091,2.978,4.576,4.53,4.031,4.068,3.92,4.432,3.605,4.622,3.529,4.297,3.566,3.154,3.38,4.498,4.187,4.262,4.2,4.24,4.182,3.419,2.838,3.022,3.624,4.342,3.467,3.469,3.727,2.649,4.655,4.807,3.966,4.244,4.131,3.752,3.804,3.978,4.611,3.882,3.341,3.922,3.582,2.957,3.22,4.193,3.529,4.085,3.644,4.131,3.481,4.214,4.844,4.804,2.977,3.959,3.666,4.626,4.523,4.066,4.054,3.774,4.043,4.116,3.673,4.017,3.683,4.015,3.121,3.542,4.153,3.732,3.776,3.943,4.667,3.578,4.74,4.498,4.044,2.772,4.082,4.518,4.896,3.663,4.024,4.043,4.754,4.719,4.632,4.491,4.497,3.973,3.903,3.496,3.738,3.879,3.447,3.213,3.109,3.435,3.543,3.558,3.326,3.839,3.805,4.301,4.281,4.376,4.4,4.447,3.564,4.715,4.056,4.06,4.772,3.846,3.687,4.224,3.746,4.539,3.879,3.283,4.168,4.096,4.048,3.527,3.807,3.877,4.25,3.358,3.283,3.41,3.296,2.855,3.265,2.94,3.236,3.243,3.397,3.351,3.128,3.415,3.395,2.741,2.735,2.988,3.339,3.545,3.538,2.704,2.48,2.717,3.323,3.315,3.075,3.358,3.218,3.935,3.718,3.165,3.278,3.291,3.596,4.182,3.32,3.486,3.099,3.429,4.416,3.159,3.551,4.039,3.876,3.175,3.521,3.626,3.562,3.816,3.604,3.277,3.386,3.479,3.169,3.348,4.138,3.429,2.857,3.041,3.261,3.464,4.234,4.267,3.799,3.956,4.146,4.629,2.828,3.981,3.077,3.205,3.673,4.012,3.332,3.985,3.971,2.697,3.975,4.634,2.533,3.726,3.897,3.292,3.438,4.745,4.064,4.487,4.252,3.84,4.045,3.854,4.319,3.412,4.027,3.025,3.342,3.066,2.588,2.613,4.251,3.546,4.16,4.053,3.538,3.303,3.207,4.34,4.376,3.526,3.899,3.118,3.218,4.218,4.274,4.063,3.427,3.376,2.795,3.379,3.533,3.531,3.317,2.857,2.851,3.366,2.802,3.71,3.601,4.049,4.329,3.871,4.094,2.686,3.813,3.865,3.887,2.913,3.16,3.621,3.634,2.965,3.742,2.918,3.981,4.138,4.019,3.487,3.736,3.815,2.885,3.438,3.408,3.923,4.205,4.139,4.575,3.953,4.342,3.731,4.524,4.23,4.187,3.999,2.825,3.559,3.785,4.768,3.282,4.605,3.744,3.136,3.281,2.525,3.359,3.998,4.314,4.424,3.548,3.081,3.635,4.509,3.747,4.023,4.02,3.176,3.084,3.793,2.641,3.408,4.542,3.745,3.455,3.663,4.136,4.106,3.475,3.665,3.53,3.934,3.496,3.288,2.979,4.558,4.392,4.811,4.805,3.469,3.314,3.21,3.566,4.618,3.956,3.698,4.592,4.571,2.948,3.377,2.947,3.635,2.79,3.454,4.596,3.602,3.754,3.226,4.183,3.455,3.916,3.825,4.709,4.079,4.755,3.066,3.518,3.462,3.94,3.389,3.088,3.479,4.042,2.938,2.963,4.21,3.646,3.06,4.481,3.319,3.335,3.759,3.807,2.824,3.556,2.79,4.548,3.88,4.705,3.524,3.488,3.4,3.742,3.595,3.693,4.719,4.075,2.932,2.927,3.523,2.997,4.657,4.016,3.131,4.629,3.349,3.448,3.582,3.437,2.825,3.274,4.511,3.548,3.879,2.996,3.576,2.995,3.861,4.75,3.209,3.748,4.104,3.27,3.867,3.541,3.612,3.484,4.754,4.025,3.343,3.242,3.988,3.329,3.502,2.781,3.763,4.135,3.268,3.036,3.453,3.948,4.343,3.547,3.35,4.768,2.815,3.872,3.379,3.25,3.324,4.77,4.064,3.662,4.761,2.786,4.031,3.346,2.847,3.879,3.209,4.696,4.755,2.702,2.665,3.92,4.654,2.714,3.952,3.059,4.124,3.882,2.967,3.916,3.807,4.296,4.399,3.105,2.979,4.659,3.769,3.447,3.702,4.189,3.904,3.938,4.511,4.526,4.0,3.991,3.98,3.758,3.937,4.144,4.433,4.703,4.451,3.534,4.418,4.114,4.51,3.825,4.632,3.014,3.099,2.839,3.958,4.108,3.799,4.695,4.22,4.512,4.128,4.583,2.809,4.164,4.294,4.558,4.412,4.349,3.539,4.756,3.819,4.406,4.217,4.129,3.884,3.921,4.122,2.923,2.956,4.445,4.482,4.132,3.949,4.015,3.368,4.356,3.89,4.224,4.034,4.339,3.849,4.45,3.293,4.505,4.422,4.02,4.045,2.82,4.537,4.248,3.969,3.816,4.593,3.779,3.979,4.429,4.173,3.598,3.882,3.798,4.579,4.473,4.337,4.517,4.28,4.445,3.916,4.372,3.822,3.485,3.833,3.835,3.886,3.517,3.891,3.969,4.673,3.858,3.79,4.468,4.677,3.742,4.009
1987-07-14,3.347,3.4,4.298,3.584,4.509,3.595,3.518,3.066,4.393,4.329,3.941,4.326,4.487,3.546,3.863,3.398,3.406,3.276,3.469,4.214,4.155,3.692,4.535,4.131,4.404,2.957,2.845,4.527,4.481,3.829,3.878,3.787,3.998,3.34,4.426,3.498,4.317,3.558,2.883,3.176,4.449,4.222,4.232,4.104,3.862,4.142,3.287,2.726,2.751,3.299,4.308,3.247,3.436,3.47,2.539,4.576,4.622,3.647,4.203,3.947,3.457,3.477,3.776,4.351,3.635,3.122,3.674,3.256,2.737,2.929,3.8,3.299,3.957,3.376,3.781,3.169,4.122,4.647,4.607,2.774,3.773,3.398,4.263,4.16,3.863,3.936,3.507,3.755,3.913,3.347,3.815,3.357,3.812,2.893,3.511,4.132,3.464,3.509,3.816,4.303,3.472,4.375,4.449,3.841,2.547,3.879,4.469,4.68,3.613,3.821,3.841,4.557,4.523,4.197,4.06,4.042,3.645,3.587,3.205,3.423,3.527,3.242,3.001,2.9,3.215,3.508,3.523,3.107,3.58,3.49,4.344,4.274,4.328,4.352,4.231,3.251,4.354,4.015,4.019,4.425,3.582,3.42,3.936,3.443,4.43,3.61,3.064,4.114,4.055,4.002,3.261,3.524,3.55,4.266,3.15,3.157,3.157,3.044,2.625,3.14,2.712,2.984,2.991,3.145,3.225,3.003,3.125,3.259,2.511,2.632,2.883,3.086,3.272,3.334,2.475,2.233,2.488,3.071,3.063,2.844,3.125,2.994,3.803,3.596,2.958,3.046,3.059,3.363,3.963,3.076,3.252,2.897,3.196,4.151,2.925,3.31,3.747,3.614,3.001,3.377,3.392,3.291,3.513,3.361,3.025,3.147,3.231,2.985,3.115,3.827,3.176,2.746,2.916,3.13,3.231,4.194,4.226,3.553,3.694,3.95,4.173,2.724,3.81,2.884,3.06,3.382,3.869,3.105,3.683,3.854,2.594,3.725,4.556,2.423,3.412,3.605,3.0,3.234,4.569,3.936,4.33,4.211,3.593,3.917,3.727,4.278,3.119,3.756,2.878,3.091,2.867,2.485,2.51,3.848,3.273,3.864,3.738,3.283,3.178,3.093,4.076,4.108,3.322,3.651,2.961,2.981,3.842,3.897,3.715,3.291,3.24,2.683,3.111,3.232,3.229,3.197,2.753,2.747,3.21,2.596,3.442,3.331,3.705,3.989,3.624,3.891,2.517,3.769,3.6,3.535,2.664,2.908,3.346,3.361,2.823,3.475,2.739,3.772,3.85,3.747,3.213,3.426,3.523,2.676,3.186,3.189,3.663,3.917,4.099,4.394,3.75,4.248,3.491,4.521,4.194,4.225,3.872,2.693,3.241,3.538,4.571,3.15,4.555,3.423,3.003,3.034,2.415,3.107,3.871,3.92,4.062,3.276,2.876,3.598,4.45,3.396,3.904,3.675,2.955,2.813,3.666,2.53,3.272,4.493,3.537,3.349,3.495,3.932,3.711,3.238,3.703,3.263,3.732,3.224,3.086,2.748,4.194,4.435,4.613,4.607,3.196,3.179,3.075,3.299,4.426,3.753,3.43,4.136,4.115,2.764,3.105,2.743,3.31,2.56,3.25,4.232,3.344,3.492,2.934,3.769,3.253,3.588,3.473,4.522,3.876,4.558,2.779,3.412,3.326,3.682,3.095,2.849,3.259,3.915,2.667,2.732,4.253,3.373,2.856,4.286,3.184,3.13,3.715,3.68,2.693,3.289,2.659,4.499,3.528,4.508,3.418,3.215,3.127,3.423,3.375,3.426,4.522,3.872,2.729,2.696,3.325,2.707,4.551,3.894,2.878,4.559,3.214,3.196,3.322,3.166,2.693,3.003,4.055,3.276,3.552,2.793,3.309,2.791,3.611,4.553,2.939,3.407,4.114,3.0,3.619,3.269,3.376,3.278,4.557,3.822,3.138,3.13,3.786,3.05,3.23,2.557,3.517,4.176,3.133,2.804,3.322,3.745,4.356,3.342,3.056,4.571,2.585,3.67,3.086,3.115,3.054,4.573,3.936,3.384,4.564,2.668,3.836,3.082,2.602,3.615,3.076,4.499,4.558,2.454,2.554,3.659,4.458,2.466,3.692,2.803,3.903,3.61,2.835,3.665,3.558,3.932,3.944,2.972,2.846,4.463,3.522,3.316,3.572,4.06,3.812,3.889,4.448,4.437,3.926,3.916,3.914,3.501,3.67,4.052,3.995,4.506,4.021,3.328,3.999,4.133,4.146,3.56,4.268,2.881,2.965,2.636,3.831,4.122,3.552,4.337,3.826,4.112,4.171,4.22,2.607,4.072,4.246,4.362,4.363,4.301,3.378,4.491,3.497,4.358,4.125,3.933,3.617,3.655,3.982,2.717,2.753,4.396,4.421,4.175,3.821,3.923,3.099,4.094,3.633,3.826,3.642,4.077,3.722,4.324,3.133,4.304,4.06,3.779,3.864,2.618,4.341,4.2,3.751,3.569,4.397,3.533,3.851,4.392,3.78,3.333,3.755,3.533,4.122,4.032,3.916,4.322,4.188,4.082,3.721,3.918,3.78,3.28,3.586,3.508,3.638,3.312,3.764,3.804,4.476,3.598,3.534,4.013,4.481,3.495,3.889
1987-07-15,3.667,3.761,4.786,3.935,4.866,3.891,3.922,3.378,4.713,4.611,4.257,4.665,4.85,3.846,4.223,3.695,3.735,3.585,3.797,4.514,4.384,4.023,4.894,4.399,4.679,3.239,3.128,4.802,4.756,4.145,4.189,4.072,4.468,3.667,4.777,3.719,4.555,3.767,3.392,3.511,4.724,4.454,4.496,4.429,4.295,4.4,3.609,3.001,3.261,3.673,4.574,3.61,3.658,3.802,2.829,4.866,4.968,4.006,4.461,4.254,3.789,3.85,4.092,4.738,3.97,3.487,4.01,3.63,3.019,3.262,4.253,3.662,4.316,3.704,4.213,3.525,4.442,5.0,4.96,3.114,4.081,3.727,4.707,4.604,4.179,4.285,3.835,4.107,4.229,3.721,4.131,3.73,4.128,3.313,3.732,4.392,3.793,3.836,4.176,4.748,3.768,4.819,4.724,4.158,2.967,4.196,4.743,5.043,3.844,4.138,4.157,4.911,4.876,4.673,4.534,4.531,4.022,3.943,3.533,3.78,3.932,3.603,3.409,3.313,3.58,3.731,3.746,3.472,3.912,3.846,4.572,4.528,4.602,4.626,4.569,3.607,4.797,4.286,4.29,4.86,3.914,3.748,4.287,3.797,4.734,3.954,3.429,4.392,4.325,4.275,3.59,3.849,3.923,4.507,3.595,3.417,3.441,3.327,2.948,3.399,3.037,3.267,3.274,3.427,3.484,3.263,3.653,3.541,2.835,2.899,3.149,3.369,3.581,3.668,2.799,2.587,2.811,3.353,3.345,3.166,3.446,3.275,4.11,3.901,3.338,3.367,3.38,3.682,4.285,3.4,3.574,3.174,3.517,4.45,3.248,3.596,4.072,3.905,3.272,3.639,3.713,3.595,3.857,3.647,3.308,3.43,3.516,3.332,3.437,4.211,3.462,3.037,3.202,3.441,3.569,4.451,4.484,3.889,4.017,4.374,4.661,2.991,4.21,3.264,3.393,3.709,4.243,3.444,4.057,4.204,2.861,4.207,4.846,2.713,3.768,3.931,3.332,3.569,4.912,4.296,4.663,4.468,3.929,4.277,4.088,4.536,3.451,4.079,3.143,3.377,3.259,2.753,2.778,4.307,3.582,4.193,4.092,3.568,3.437,3.355,4.397,4.429,3.656,3.988,3.279,3.304,4.274,4.329,4.112,3.573,3.522,2.948,3.421,3.576,3.573,3.504,3.02,3.013,3.557,2.98,3.771,3.663,4.096,4.415,3.96,4.208,2.788,4.013,3.933,3.94,3.016,3.191,3.678,3.692,3.171,3.805,3.074,4.09,4.201,4.104,3.545,3.782,3.85,3.062,3.472,3.553,3.954,4.269,4.357,4.739,4.067,4.547,3.827,4.772,4.461,4.455,4.231,3.045,3.604,3.874,4.925,3.433,4.83,3.79,3.355,3.519,2.706,3.393,4.231,4.373,4.507,3.586,3.282,3.839,4.731,3.801,4.255,4.068,3.282,3.323,4.027,2.821,3.554,4.768,3.868,3.646,3.817,4.249,4.166,3.565,3.902,3.592,4.049,3.554,3.459,3.071,4.639,4.663,4.967,4.961,3.503,3.461,3.358,3.628,4.771,4.07,3.759,4.625,4.604,3.118,3.412,3.084,3.683,2.883,3.585,4.677,3.676,3.823,3.267,4.223,3.587,3.965,3.879,4.871,4.192,4.911,3.111,3.708,3.608,4.013,3.429,3.205,3.716,4.275,3.178,3.055,4.481,3.684,3.198,4.64,3.466,3.488,3.959,4.04,3.045,3.618,3.012,4.774,3.933,4.862,3.715,3.522,3.435,3.796,3.739,3.754,4.876,4.188,3.07,3.02,3.758,3.04,4.856,4.248,3.233,4.845,3.495,3.482,3.653,3.476,3.046,3.311,4.545,3.586,3.929,3.133,3.638,3.136,3.946,4.907,3.249,3.799,4.359,3.31,3.955,3.579,3.714,3.645,4.911,4.139,3.496,3.427,4.102,3.382,3.541,2.872,3.853,4.405,3.415,3.127,3.677,4.062,4.6,3.708,3.39,4.925,2.909,3.987,3.419,3.398,3.364,4.927,4.296,3.716,4.918,2.957,4.149,3.384,2.948,3.946,3.431,4.853,4.912,2.807,2.845,3.991,4.812,2.819,4.023,3.155,4.225,3.944,3.187,3.994,3.894,4.339,4.433,3.324,3.199,4.817,3.858,3.671,3.928,4.418,4.078,4.135,4.726,4.726,4.182,4.172,4.167,3.833,4.002,4.373,4.476,4.86,4.498,3.695,4.471,4.373,4.591,3.893,4.713,3.163,3.247,2.978,4.191,4.365,3.888,4.778,4.28,4.574,4.399,4.665,2.948,4.393,4.521,4.714,4.638,4.576,3.72,4.882,3.873,4.633,4.446,4.355,3.949,3.988,4.346,3.058,3.097,4.671,4.702,4.403,4.181,4.239,3.41,4.463,3.964,4.283,4.096,4.447,4.083,4.639,3.476,4.658,4.505,4.106,4.169,2.959,4.695,4.475,4.109,3.905,4.751,3.869,4.212,4.659,4.234,3.663,4.115,3.866,4.612,4.508,4.385,4.676,4.509,4.527,4.034,4.407,4.023,3.645,3.922,3.885,3.974,3.679,4.125,4.1,4.83,3.93,3.865,4.502,4.835,3.831,4.223
1987-07-16,3.333,3.596,4.554,3.838,4.855,3.106,3.78,3.233,4.758,4.712,4.228,4.633,4.831,3.065,3.277,2.912,3.543,3.44,3.598,4.59,4.569,3.933,4.88,4.497,4.792,2.635,2.524,4.914,4.869,4.116,4.17,4.1,4.246,3.466,4.765,3.82,4.723,3.886,2.552,2.996,4.836,4.633,4.626,3.465,4.142,4.514,2.844,2.344,2.422,3.541,4.674,3.06,3.758,3.535,2.117,4.954,4.97,3.905,4.574,4.241,3.694,3.718,4.064,4.672,3.633,2.929,3.672,3.499,2.785,3.172,4.095,3.156,3.37,3.51,4.088,3.425,3.478,4.994,4.954,2.595,4.068,3.528,4.553,4.45,4.15,3.334,3.635,3.893,4.2,3.589,4.103,3.598,4.1,2.615,3.833,4.527,3.593,3.637,3.231,4.593,2.985,4.664,4.836,4.129,2.273,4.166,4.855,5.021,3.93,4.109,4.128,4.905,4.871,4.467,4.333,4.3,3.847,3.844,3.379,3.682,3.789,3.0,2.674,2.556,3.021,3.83,3.845,2.914,3.803,3.748,4.758,4.674,4.715,4.738,4.538,3.511,4.645,4.406,4.41,4.72,3.822,3.549,4.072,3.655,4.799,3.867,2.871,4.501,4.445,4.392,3.391,3.725,3.79,4.664,2.71,2.854,3.346,3.247,2.618,2.837,2.686,3.188,3.194,3.347,2.923,2.703,2.815,2.933,2.505,2.239,2.488,3.289,3.459,3.151,2.469,2.231,2.482,3.274,3.266,2.835,3.114,3.052,3.374,3.138,2.697,3.035,3.048,3.349,3.857,3.104,3.239,2.885,3.184,4.281,2.922,3.409,3.979,3.79,2.879,3.135,3.378,3.499,3.733,3.484,3.229,3.254,3.366,2.709,3.104,4.103,3.327,2.315,2.55,2.712,3.176,4.565,4.598,3.552,3.8,3.48,4.43,2.33,3.301,2.56,2.651,3.618,3.31,3.027,3.787,3.253,2.202,3.339,4.936,2.002,3.67,3.839,3.242,3.053,4.923,3.347,4.689,4.582,3.592,3.33,3.143,4.649,3.361,3.903,2.663,3.242,2.545,2.094,2.119,4.138,3.461,4.097,3.98,3.47,2.875,2.74,4.179,4.229,3.14,3.65,2.648,2.991,4.121,4.176,3.971,2.965,2.915,2.33,3.267,3.453,3.451,2.743,2.36,2.353,2.81,2.335,3.571,3.572,3.914,4.297,3.622,4.179,2.393,4.115,3.773,3.797,2.658,3.112,3.587,3.601,2.368,3.622,2.474,4.054,3.987,4.021,3.454,3.684,3.758,2.42,3.336,2.995,3.813,4.054,4.471,4.747,4.039,4.624,3.462,4.922,4.56,4.637,3.285,2.187,3.492,3.537,4.919,2.809,4.942,3.662,2.492,2.659,1.995,3.258,3.283,4.213,4.353,3.44,2.534,3.946,4.836,3.659,3.303,3.944,2.881,2.483,3.082,2.108,2.946,4.88,3.372,2.863,3.192,4.219,4.005,3.225,4.065,3.394,4.02,3.378,2.807,2.74,4.485,4.848,4.961,4.955,3.417,2.854,2.752,3.429,4.767,4.041,3.559,4.394,4.373,2.48,3.327,2.565,3.551,2.553,3.069,4.523,3.42,3.732,3.177,4.01,3.065,3.79,3.736,4.873,4.163,4.906,3.009,2.925,3.0,3.921,3.338,2.778,2.835,3.326,2.339,2.724,4.667,3.537,2.671,4.635,2.858,2.899,4.06,3.096,2.187,3.419,2.153,4.886,3.79,4.857,2.931,3.435,3.349,3.679,3.18,3.555,4.87,4.159,2.55,2.689,2.863,2.952,4.923,3.298,2.878,4.94,2.888,3.346,3.413,3.331,2.186,3.211,4.314,3.44,3.754,2.614,3.449,2.602,3.626,4.901,3.12,3.666,4.519,3.166,3.618,3.433,3.329,3.021,4.905,4.11,2.907,2.675,4.074,3.265,3.395,2.55,3.516,4.589,2.809,2.796,2.784,4.034,4.762,3.084,3.299,4.919,2.578,3.959,3.329,2.791,3.22,4.921,3.347,3.624,4.912,2.276,4.127,3.243,2.596,3.799,2.555,4.848,4.907,2.45,2.131,3.871,4.807,2.462,3.931,2.824,4.175,3.735,2.326,3.909,3.566,4.148,4.203,2.462,2.338,4.812,3.521,2.777,3.017,3.478,4.14,4.232,4.82,4.806,4.257,4.246,4.249,3.732,3.831,3.408,4.259,4.854,4.288,3.071,4.271,4.532,4.437,3.733,4.558,2.559,2.642,2.455,3.245,4.519,3.551,4.629,4.121,4.39,4.585,4.51,2.43,3.428,4.634,4.702,4.751,4.689,2.99,4.816,3.68,4.746,3.479,3.468,3.777,3.827,3.429,2.551,2.566,4.784,4.804,4.589,3.235,3.298,3.257,4.027,3.872,4.119,3.938,4.01,3.137,4.687,2.748,4.643,4.352,4.033,4.16,2.44,4.691,4.588,3.545,3.568,4.746,3.532,3.264,4.758,4.075,3.478,3.17,3.707,4.38,4.284,4.195,4.671,3.541,4.374,4.012,4.177,4.127,3.027,3.584,3.711,3.636,3.052,3.179,4.107,4.825,3.812,3.774,4.271,4.829,3.495,3.335
1987-07-17,3.352,3.577,4.637,3.874,4.901,3.478,3.819,3.122,4.787,4.721,4.208,4.612,4.877,3.428,3.728,3.284,3.463,3.325,3.514,4.608,4.573,3.865,4.928,4.507,4.807,2.919,2.809,4.929,4.883,4.097,4.153,4.091,4.295,3.386,4.803,3.822,4.726,3.888,2.707,3.146,4.851,4.637,4.628,3.984,4.184,4.516,3.165,2.646,2.577,3.577,4.682,3.218,3.76,3.505,2.462,4.975,5.014,3.733,4.575,4.224,3.54,3.753,4.045,4.729,3.658,3.093,3.697,3.535,2.762,3.005,4.14,3.283,3.821,3.423,4.134,3.25,4.003,5.039,5.0,2.749,4.045,3.444,4.643,4.541,4.131,3.806,3.551,3.803,4.181,3.625,4.084,3.634,4.081,2.741,3.835,4.53,3.509,3.553,3.682,4.683,3.357,4.755,4.851,4.11,2.4,4.147,4.87,5.071,3.934,4.09,4.109,4.951,4.917,4.536,4.4,4.384,3.709,3.663,3.299,3.501,3.829,3.164,2.883,2.775,3.185,3.832,3.847,3.079,3.737,3.567,4.76,4.684,4.73,4.754,4.517,3.331,4.734,4.409,4.414,4.806,3.736,3.465,3.981,3.51,4.816,3.9,3.036,4.508,4.448,4.397,3.308,3.583,3.826,4.669,2.995,3.116,3.211,3.102,2.64,3.099,2.722,3.043,3.049,3.201,3.183,2.964,2.938,3.217,2.528,2.557,2.805,3.143,3.327,3.301,2.492,2.258,2.505,3.128,3.121,2.856,3.133,3.016,3.713,3.503,2.816,3.055,3.068,3.367,3.941,3.095,3.259,2.901,3.203,4.181,2.938,3.339,3.81,3.66,2.988,3.34,3.396,3.416,3.764,3.396,3.083,3.179,3.27,2.863,3.123,4.124,3.22,2.664,2.86,3.05,3.241,4.566,4.599,3.577,3.729,3.794,4.513,2.648,3.665,2.764,2.962,3.451,3.73,3.109,3.738,3.724,2.52,3.547,4.956,2.348,3.49,3.671,3.075,3.203,4.964,3.8,4.725,4.584,3.617,3.782,3.595,4.651,3.193,3.8,2.853,3.136,2.725,2.413,2.437,4.188,3.328,3.937,3.892,3.334,3.137,3.031,4.106,4.143,3.289,3.675,2.852,2.997,4.163,4.218,4.009,3.249,3.199,2.625,3.161,3.486,3.484,3.109,2.677,2.671,3.079,2.458,3.487,3.466,3.803,4.342,3.647,4.159,2.51,4.116,3.713,3.837,2.682,2.968,3.468,3.488,2.734,3.548,2.693,4.029,3.896,4.029,3.337,3.515,3.59,2.535,3.229,3.159,3.702,3.963,4.473,4.789,4.02,4.642,3.506,4.93,4.569,4.64,3.737,2.606,3.411,3.563,4.965,3.103,4.957,3.678,2.911,2.865,2.341,3.152,3.736,4.258,4.445,3.325,2.759,3.949,4.854,3.699,3.774,3.869,2.951,2.638,3.534,2.454,3.23,4.895,3.505,3.235,3.435,4.2,4.052,3.245,4.067,3.311,4.002,3.277,2.986,2.761,4.576,4.85,5.007,5.001,3.26,3.138,3.036,3.346,4.811,4.023,3.475,4.478,4.457,2.638,3.17,2.718,3.588,2.575,3.218,4.613,3.383,3.648,3.01,4.025,3.22,3.653,3.776,4.916,4.144,4.952,2.854,3.297,3.284,3.853,3.17,2.851,3.097,3.779,2.495,2.745,4.67,3.421,2.825,4.682,3.143,3.061,4.062,3.548,2.606,3.336,2.572,4.901,3.83,4.903,3.304,3.279,3.193,3.646,3.342,3.471,4.916,4.14,2.704,2.71,3.171,2.786,4.95,3.761,2.899,4.959,3.172,3.239,3.362,3.217,2.606,3.066,4.398,3.326,3.617,2.767,3.364,2.757,3.637,4.947,2.996,3.667,4.523,3.052,3.642,3.318,3.387,3.187,4.951,4.091,3.069,3.029,4.055,3.138,3.28,2.571,3.541,4.592,3.093,2.817,3.215,4.015,4.769,3.25,3.134,4.965,2.6,3.941,3.161,3.076,3.106,4.967,3.8,3.498,4.958,2.604,4.106,3.131,2.621,3.728,2.98,4.894,4.953,2.476,2.477,3.806,4.853,2.487,3.857,2.828,4.14,3.654,2.746,3.845,3.584,4.071,4.288,2.881,2.757,4.858,3.547,3.208,3.455,3.925,4.133,4.232,4.819,4.8,4.253,4.242,4.246,3.666,3.765,3.934,4.345,4.9,4.375,3.237,4.358,4.537,4.528,3.673,4.649,2.844,2.927,2.61,3.696,4.524,3.577,4.718,4.166,4.478,4.588,4.601,2.584,3.954,4.65,4.74,4.767,4.704,3.335,4.88,3.561,4.761,4.006,3.78,3.71,3.766,3.855,2.696,2.721,4.799,4.821,4.592,3.687,3.808,3.15,4.129,3.803,4.166,3.983,4.113,3.589,4.714,3.094,4.683,4.443,3.979,4.136,2.594,4.737,4.604,3.752,3.593,4.793,3.557,3.717,4.766,4.12,3.403,3.622,3.647,4.465,4.341,4.257,4.718,4.068,4.465,3.992,4.262,4.128,3.193,3.609,3.574,3.661,3.219,3.631,4.08,4.871,3.747,3.706,4.356,4.876,3.52,3.791
1987-07-18,3.228,3.424,4.459,3.7,4.658,3.441,3.644,2.968,4.528,4.445,3.998,4.386,4.636,3.396,3.686,3.248,3.304,3.17,3.356,4.341,4.274,3.675,4.686,4.245,4.528,2.86,2.751,4.649,4.604,3.888,3.94,3.864,4.117,3.23,4.563,3.59,4.431,3.651,2.84,3.076,4.572,4.339,4.345,3.927,3.996,4.247,3.159,2.61,2.711,3.415,4.418,3.141,3.529,3.367,2.416,4.703,4.767,3.535,4.307,4.009,3.356,3.59,3.836,4.506,3.541,3.019,3.58,3.373,2.643,2.822,3.944,3.196,3.778,3.264,3.929,3.054,3.945,4.794,4.755,2.681,3.832,3.285,4.448,4.346,3.921,3.759,3.392,3.633,3.971,3.462,3.874,3.472,3.871,2.849,3.604,4.247,3.351,3.394,3.64,4.488,3.32,4.558,4.572,3.901,2.509,3.937,4.591,4.83,3.706,3.881,3.9,4.707,4.672,4.351,4.215,4.207,3.523,3.464,3.146,3.303,3.654,3.136,2.895,2.796,3.111,3.6,3.615,3.005,3.553,3.369,4.46,4.396,4.453,4.476,4.292,3.135,4.537,4.131,4.135,4.604,3.547,3.307,3.81,3.324,4.551,3.723,2.962,4.232,4.17,4.119,3.151,3.408,3.662,4.381,3.052,3.06,3.055,2.943,2.519,3.043,2.606,2.884,2.891,3.042,3.126,2.909,3.097,3.157,2.407,2.514,2.76,2.984,3.165,3.23,2.371,2.129,2.385,2.969,2.961,2.733,3.01,2.893,3.657,3.449,2.908,2.932,2.945,3.243,3.837,2.963,3.134,2.793,3.08,4.029,2.813,3.203,3.626,3.503,2.9,3.272,3.271,3.259,3.611,3.253,2.924,3.045,3.129,2.907,2.999,3.933,3.076,2.618,2.806,2.997,3.14,4.298,4.33,3.46,3.576,3.821,4.336,2.604,3.664,2.785,2.935,3.268,3.702,3.015,3.576,3.678,2.477,3.65,4.683,2.303,3.293,3.487,2.892,3.133,4.714,3.757,4.472,4.315,3.5,3.739,3.553,4.381,3.009,3.636,2.783,2.992,2.802,2.37,2.394,3.995,3.166,3.752,3.711,3.177,3.08,2.98,3.951,3.984,3.219,3.557,2.86,2.869,3.976,4.03,3.835,3.189,3.139,2.577,3.009,3.335,3.333,3.058,2.633,2.627,3.103,2.554,3.329,3.28,3.618,4.134,3.53,3.949,2.425,3.868,3.545,3.661,2.551,2.809,3.282,3.301,2.69,3.386,2.635,3.822,3.726,3.835,3.151,3.317,3.406,2.635,3.085,3.085,3.552,3.792,4.205,4.542,3.811,4.374,3.397,4.639,4.307,4.342,3.694,2.552,3.231,3.446,4.72,3.045,4.677,3.514,2.856,2.968,2.295,3.008,3.693,4.062,4.25,3.17,2.771,3.701,4.577,3.525,3.727,3.675,2.849,2.772,3.493,2.408,3.17,4.615,3.428,3.2,3.372,3.99,3.857,3.119,3.806,3.153,3.793,3.115,2.982,2.639,4.38,4.549,4.762,4.756,3.088,3.078,2.977,3.188,4.572,3.814,3.317,4.3,4.279,2.695,2.999,2.65,3.425,2.454,3.148,4.418,3.243,3.46,2.827,3.846,3.15,3.467,3.601,4.669,3.934,4.707,2.675,3.261,3.223,3.663,2.986,2.74,3.167,3.736,2.629,2.623,4.37,3.265,2.761,4.439,3.083,3.026,3.815,3.506,2.552,3.178,2.519,4.621,3.654,4.658,3.267,3.107,3.021,3.465,3.267,3.313,4.672,3.93,2.636,2.589,3.214,2.605,4.683,3.716,2.768,4.684,3.112,3.095,3.218,3.062,2.552,2.9,4.221,3.17,3.432,2.699,3.203,2.697,3.515,4.702,2.839,3.49,4.231,2.899,3.526,3.163,3.283,3.17,4.706,3.882,3.035,2.991,3.846,2.96,3.125,2.453,3.425,4.294,3.033,2.694,3.164,3.806,4.476,3.232,2.95,4.72,2.479,3.732,2.976,3.016,2.952,4.722,3.757,3.311,4.713,2.554,3.895,2.981,2.492,3.555,2.926,4.65,4.708,2.346,2.431,3.625,4.609,2.357,3.667,2.69,3.936,3.494,2.691,3.654,3.464,3.886,4.111,2.826,2.702,4.614,3.43,3.158,3.406,3.88,3.896,3.984,4.55,4.534,4.015,4.004,4.005,3.48,3.598,3.877,4.165,4.656,4.193,3.219,4.174,4.25,4.333,3.505,4.453,2.786,2.868,2.545,3.654,4.239,3.46,4.52,3.97,4.29,4.29,4.406,2.516,3.897,4.372,4.5,4.488,4.427,3.265,4.654,3.381,4.482,3.948,3.802,3.544,3.598,3.823,2.625,2.66,4.52,4.546,4.294,3.645,3.753,2.998,4.008,3.614,3.971,3.788,3.992,3.547,4.456,3.025,4.444,4.248,3.783,3.921,2.527,4.494,4.327,3.653,3.477,4.549,3.441,3.674,4.502,3.924,3.242,3.58,3.479,4.287,4.162,4.069,4.475,4.009,4.27,3.781,4.085,3.879,3.172,3.493,3.388,3.544,3.203,3.589,3.862,4.627,3.566,3.517,4.179,4.631,3.404,3.731
1987-07-19,3.344,3.471,4.46,3.787,4.875,3.577,3.698,3.066,4.806,4.785,4.179,4.579,4.845,3.532,3.852,3.384,3.425,3.268,3.476,4.653,4.705,3.814,4.902,4.587,4.88,2.967,2.857,5.001,4.956,4.07,4.133,4.105,4.138,3.35,4.785,3.889,4.842,3.969,3.032,3.198,4.924,4.763,4.715,4.076,4.053,4.591,3.3,2.726,2.903,3.464,4.762,3.274,3.827,3.485,2.542,5.028,4.999,3.66,4.649,4.207,3.47,3.639,4.018,4.673,3.655,3.153,3.694,3.423,2.74,2.944,4.005,3.327,3.944,3.385,4.025,3.184,4.092,5.017,4.978,2.806,4.028,3.406,4.524,4.423,4.103,3.92,3.512,3.762,4.152,3.511,4.056,3.521,4.053,3.005,3.903,4.622,3.471,3.514,3.806,4.563,3.456,4.634,4.923,4.082,2.667,4.119,4.942,5.037,3.989,4.062,4.081,4.93,4.896,4.373,4.241,4.209,3.644,3.593,3.226,3.432,3.707,3.267,3.049,2.953,3.244,3.897,3.912,3.138,3.688,3.498,4.891,4.783,4.804,4.827,4.487,3.264,4.615,4.49,4.495,4.695,3.682,3.427,3.938,3.454,4.852,3.82,3.096,4.58,4.528,4.475,3.272,3.525,3.71,4.782,3.233,3.157,3.153,3.045,2.638,3.14,2.726,2.986,2.992,3.143,3.223,3.006,3.291,3.262,2.527,2.629,2.875,3.085,3.268,3.352,2.491,2.262,2.504,3.07,3.063,2.852,3.127,2.989,3.785,3.58,3.049,3.05,3.062,3.359,3.953,3.079,3.251,2.894,3.197,4.123,2.932,3.298,3.742,3.599,2.999,3.369,3.388,3.34,3.655,3.351,3.026,3.138,3.22,3.036,3.117,4.03,3.166,2.745,2.921,3.128,3.258,4.641,4.673,3.575,3.693,3.997,4.337,2.719,3.836,2.928,3.071,3.386,3.87,3.134,3.694,3.839,2.592,3.836,5.01,2.429,3.422,3.604,3.013,3.255,4.956,3.923,4.73,4.658,3.615,3.905,3.719,4.724,3.13,3.753,2.881,3.083,2.954,2.486,2.51,4.048,3.269,3.865,3.802,3.276,3.176,3.086,4.066,4.099,3.34,3.672,2.983,2.988,4.033,4.086,3.887,3.294,3.244,2.685,3.108,3.38,3.378,3.19,2.747,2.741,3.247,2.698,3.449,3.411,3.724,4.238,3.645,4.131,2.526,4.183,3.668,3.715,2.682,2.911,3.411,3.432,2.837,3.508,2.764,3.998,3.854,3.957,3.281,3.448,3.524,2.779,3.176,3.218,3.643,3.92,4.549,4.779,3.993,4.688,3.513,5.032,4.649,4.769,3.86,2.706,3.324,3.561,4.944,3.153,5.029,3.569,3.009,3.156,2.422,3.098,3.86,4.122,4.327,3.268,2.925,4.021,4.921,3.579,3.889,3.77,2.969,2.964,3.66,2.534,3.275,4.967,3.548,3.336,3.497,4.171,3.916,3.238,4.182,3.274,3.975,3.236,3.12,2.758,4.457,4.98,4.985,4.979,3.199,3.184,3.083,3.309,4.791,3.996,3.438,4.302,4.281,2.829,3.11,2.776,3.475,2.574,3.27,4.494,3.361,3.595,2.949,3.886,3.272,3.588,3.655,4.901,4.116,4.93,2.797,3.398,3.328,3.801,3.107,2.871,3.35,3.902,2.821,2.743,4.801,3.364,2.886,4.663,3.189,3.157,4.128,3.673,2.706,3.299,2.673,4.973,3.708,4.882,3.404,3.217,3.132,3.552,3.4,3.433,4.895,4.112,2.761,2.708,3.393,2.727,4.986,3.88,2.899,5.018,3.218,3.185,3.337,3.161,2.706,3.008,4.223,3.269,3.553,2.824,3.325,2.823,3.63,4.926,2.941,3.556,4.635,2.998,3.64,3.262,3.401,3.303,4.93,4.063,3.165,3.123,4.027,3.085,3.224,2.569,3.54,4.723,3.139,2.813,3.322,3.988,4.882,3.365,3.07,4.943,2.599,3.914,3.097,3.122,3.051,4.946,3.923,3.439,4.937,2.674,4.083,3.077,2.62,3.682,3.082,4.873,4.931,2.477,2.557,3.757,4.833,2.489,3.804,2.821,4.103,3.616,2.845,3.796,3.58,3.973,4.114,2.979,2.856,4.838,3.545,3.316,3.566,4.044,4.171,4.294,4.882,4.847,4.299,4.287,4.297,3.617,3.721,4.024,4.18,4.88,4.215,3.352,4.206,4.653,4.41,3.629,4.529,2.892,2.975,2.671,3.82,4.637,3.575,4.601,4.031,4.337,4.72,4.482,2.642,4.044,4.724,4.723,4.84,4.778,3.394,4.818,3.501,4.835,4.095,3.977,3.667,3.721,3.983,2.75,2.786,4.872,4.886,4.724,3.811,3.898,3.097,4.12,3.752,4.029,3.85,4.104,3.714,4.739,3.155,4.662,4.325,3.934,4.121,2.653,4.718,4.679,3.773,3.592,4.773,3.556,3.841,4.844,3.985,3.364,3.747,3.603,4.289,4.179,4.104,4.699,4.157,4.347,3.969,4.088,4.197,3.304,3.608,3.509,3.659,3.336,3.756,4.075,4.85,3.698,3.655,4.181,4.855,3.519,3.876
1987-07-20,3.452,3.547,4.517,3.728,4.635,3.601,3.698,3.18,4.496,4.406,4.047,4.438,4.618,3.556,3.883,3.409,3.52,3.382,3.58,4.307,4.2,3.809,4.662,4.188,4.475,3.036,2.927,4.595,4.551,3.938,3.983,3.877,4.209,3.453,4.549,3.555,4.364,3.606,3.038,3.276,4.519,4.267,4.299,4.119,4.053,4.207,3.32,2.772,2.91,3.464,4.359,3.361,3.495,3.582,2.596,4.654,4.738,3.773,4.266,4.048,3.572,3.638,3.887,4.502,3.743,3.239,3.782,3.423,2.838,3.056,4.006,3.416,3.974,3.49,3.973,3.304,4.136,4.767,4.728,2.887,3.878,3.511,4.457,4.357,3.971,3.954,3.617,3.874,4.021,3.511,3.925,3.521,3.922,3.008,3.568,4.198,3.576,3.619,3.837,4.496,3.48,4.567,4.519,3.951,2.671,3.987,4.538,4.806,3.674,3.931,3.95,4.68,4.646,4.41,4.275,4.268,3.783,3.712,3.329,3.552,3.707,3.338,3.109,3.009,3.33,3.566,3.581,3.225,3.699,3.617,4.384,4.334,4.401,4.424,4.344,3.384,4.545,4.091,4.095,4.608,3.7,3.532,4.049,3.57,4.52,3.748,3.183,4.193,4.13,4.081,3.377,3.632,3.709,4.312,3.251,3.219,3.25,3.139,2.749,3.202,2.833,3.08,3.086,3.236,3.285,3.069,3.289,3.33,2.639,2.677,2.922,3.179,3.378,3.429,2.603,2.385,2.616,3.164,3.157,2.962,3.236,3.087,3.84,3.633,3.053,3.159,3.171,3.467,4.044,3.191,3.36,2.987,3.305,4.229,3.042,3.4,3.849,3.7,3.081,3.436,3.496,3.399,3.654,3.449,3.12,3.239,3.323,3.063,3.227,3.985,3.271,2.796,2.983,3.187,3.345,4.257,4.289,3.664,3.796,4.012,4.395,2.767,3.857,2.978,3.125,3.494,3.898,3.22,3.819,3.874,2.641,3.838,4.634,2.483,3.541,3.712,3.125,3.333,4.684,3.954,4.443,4.274,3.703,3.936,3.751,4.339,3.241,3.856,2.953,3.188,2.962,2.535,2.559,4.057,3.378,3.967,3.868,3.373,3.239,3.14,4.167,4.199,3.418,3.76,3.021,3.097,4.033,4.086,3.886,3.362,3.312,2.74,3.221,3.379,3.377,3.245,2.795,2.789,3.263,2.702,3.554,3.453,3.854,4.172,3.733,3.999,2.609,3.834,3.717,3.715,2.804,3.006,3.467,3.481,2.901,3.59,2.838,3.883,3.966,3.887,3.337,3.556,3.632,2.782,3.28,3.304,3.749,4.031,4.165,4.515,3.862,4.339,3.6,4.573,4.249,4.269,3.891,2.773,3.389,3.649,4.694,3.219,4.623,3.579,3.075,3.167,2.476,3.204,3.89,4.122,4.261,3.382,2.985,3.666,4.524,3.579,3.923,3.832,3.067,2.97,3.691,2.588,3.343,4.562,3.628,3.361,3.564,4.039,3.92,3.349,3.74,3.38,3.844,3.342,3.183,2.869,4.39,4.472,4.735,4.729,3.301,3.252,3.151,3.414,4.547,3.865,3.542,4.36,4.339,2.849,3.212,2.857,3.475,2.686,3.348,4.427,3.46,3.612,3.061,3.971,3.35,3.728,3.655,4.642,3.984,4.68,2.909,3.422,3.396,3.799,3.219,2.98,3.366,3.933,2.829,2.853,4.295,3.478,2.966,4.415,3.257,3.23,3.781,3.705,2.772,3.405,2.739,4.567,3.708,4.632,3.428,3.32,3.234,3.578,3.485,3.538,4.646,3.98,2.843,2.819,3.413,2.84,4.64,3.913,3.013,4.634,3.286,3.29,3.437,3.275,2.773,3.114,4.281,3.383,3.692,2.905,3.425,2.903,3.72,4.676,3.054,3.578,4.171,3.113,3.728,3.376,3.487,3.372,4.68,3.932,3.238,3.16,3.896,3.175,3.338,2.678,3.629,4.22,3.208,2.924,3.375,3.857,4.407,3.434,3.181,4.693,2.711,3.784,3.21,3.19,3.166,4.696,3.954,3.503,4.687,2.732,3.943,3.189,2.74,3.73,3.143,4.624,4.681,2.6,2.611,3.776,4.583,2.611,3.808,2.941,4.012,3.721,2.911,3.781,3.669,4.09,4.172,3.045,2.922,4.588,3.634,3.369,3.612,4.077,3.889,3.951,4.512,4.512,3.993,3.983,3.979,3.622,3.783,4.068,4.217,4.63,4.24,3.421,4.216,4.181,4.344,3.678,4.462,2.962,3.044,2.752,3.851,4.171,3.663,4.527,4.032,4.32,4.215,4.415,2.724,4.088,4.321,4.487,4.436,4.375,3.479,4.642,3.639,4.43,4.139,3.992,3.732,3.771,4.014,2.833,2.866,4.468,4.496,4.219,3.842,3.941,3.21,4.22,3.75,4.033,3.852,4.204,3.746,4.425,3.241,4.433,4.259,3.892,3.965,2.735,4.47,4.276,3.867,3.68,4.524,3.644,3.872,4.442,3.986,3.45,3.778,3.652,4.347,4.247,4.13,4.45,4.201,4.281,3.83,4.147,3.844,3.374,3.696,3.649,3.747,3.405,3.787,3.9,4.601,3.716,3.654,4.24,4.605,3.608,3.931
1987-07-21,3.121,3.247,4.17,3.47,4.37,3.371,3.403,2.864,4.251,4.181,3.785,4.156,4.349,3.326,3.608,3.181,3.187,3.065,3.245,4.073,4.013,3.508,4.397,3.998,4.257,2.747,2.638,4.376,4.332,3.676,3.726,3.644,3.858,3.121,4.283,3.376,4.169,3.435,2.738,2.968,4.3,4.077,4.085,3.823,3.737,3.997,3.087,2.537,2.61,3.192,4.169,3.026,3.316,3.249,2.342,4.426,4.479,3.414,4.056,3.793,3.241,3.365,3.625,4.218,3.413,2.906,3.452,3.151,2.55,2.722,3.677,3.078,3.699,3.154,3.659,2.946,3.838,4.504,4.465,2.577,3.622,3.175,4.144,4.044,3.709,3.673,3.28,3.513,3.758,3.238,3.662,3.248,3.66,2.757,3.389,3.988,3.24,3.282,3.563,4.183,3.252,4.253,4.301,3.688,2.422,3.725,4.32,4.538,3.488,3.669,3.688,4.418,4.384,4.068,3.935,3.922,3.401,3.351,3.018,3.192,3.413,3.04,2.808,2.713,2.996,3.386,3.4,2.892,3.393,3.257,4.196,4.13,4.183,4.206,4.063,3.026,4.232,3.874,3.878,4.3,3.392,3.196,3.688,3.211,4.281,3.494,2.85,3.971,3.912,3.862,3.042,3.299,3.435,4.123,2.962,2.949,2.959,2.85,2.422,2.932,2.508,2.792,2.798,2.947,3.015,2.8,2.984,3.039,2.311,2.441,2.684,2.89,3.062,3.12,2.276,2.032,2.29,2.876,2.868,2.633,2.906,2.798,3.56,3.358,2.821,2.83,2.842,3.136,3.722,2.86,3.028,2.701,2.975,3.914,2.712,3.103,3.515,3.399,2.8,3.163,3.164,3.122,3.399,3.153,2.831,2.947,3.03,2.827,2.896,3.694,2.977,2.543,2.707,2.909,3.022,4.048,4.079,3.334,3.463,3.728,4.049,2.53,3.579,2.705,2.852,3.162,3.621,2.9,3.441,3.593,2.405,3.541,4.407,2.23,3.182,3.378,2.791,3.024,4.427,3.678,4.193,4.064,3.373,3.66,3.476,4.129,2.906,3.523,2.68,2.895,2.718,2.299,2.323,3.725,3.063,3.634,3.549,3.08,2.969,2.888,3.833,3.865,3.109,3.43,2.787,2.767,3.717,3.771,3.594,3.07,3.021,2.491,2.906,3.127,3.124,2.972,2.559,2.553,3.025,2.471,3.218,3.14,3.475,3.861,3.403,3.736,2.331,3.636,3.398,3.421,2.449,2.718,3.148,3.165,2.605,3.26,2.54,3.616,3.605,3.609,3.019,3.2,3.299,2.55,2.986,2.971,3.446,3.67,3.956,4.258,3.6,4.106,3.274,4.369,4.059,4.08,3.616,2.467,3.071,3.32,4.431,2.933,4.404,3.302,2.767,2.87,2.223,2.91,3.615,3.792,3.95,3.065,2.686,3.472,4.303,3.286,3.642,3.493,2.746,2.67,3.417,2.334,3.051,4.343,3.315,3.133,3.27,3.776,3.59,3.013,3.576,3.045,3.582,3.007,2.895,2.541,4.078,4.283,4.472,4.466,2.989,2.961,2.861,3.079,4.29,3.603,3.206,4.013,3.993,2.617,2.901,2.547,3.202,2.358,3.039,4.114,3.127,3.305,2.727,3.614,3.042,3.345,3.36,4.382,3.721,4.418,2.577,3.194,3.104,3.497,2.883,2.633,3.074,3.657,2.529,2.525,4.107,3.159,2.657,4.155,2.966,2.93,3.585,3.431,2.467,3.07,2.434,4.349,3.413,4.37,3.2,3.007,2.922,3.272,3.151,3.202,4.383,3.718,2.533,2.491,3.125,2.508,4.404,3.634,2.661,4.409,2.995,2.996,3.104,2.959,2.467,2.802,3.935,3.066,3.31,2.595,3.091,2.596,3.389,4.413,2.74,3.275,3.972,2.798,3.398,3.059,3.163,3.077,4.417,3.67,2.938,2.92,3.634,2.848,3.021,2.358,3.299,4.032,2.917,2.595,3.079,3.595,4.209,3.139,2.846,4.431,2.383,3.523,2.874,2.9,2.85,4.433,3.678,3.181,4.424,2.468,3.683,2.88,2.391,3.411,2.839,4.362,4.419,2.246,2.357,3.467,4.321,2.257,3.504,2.585,3.736,3.379,2.604,3.483,3.339,3.716,3.827,2.737,2.616,4.326,3.304,3.073,3.322,3.797,3.672,3.753,4.295,4.28,3.788,3.777,3.776,3.319,3.458,3.771,3.878,4.368,3.904,3.126,3.884,3.994,4.031,3.359,4.149,2.673,2.754,2.444,3.576,3.984,3.334,4.215,3.702,3.995,4.028,4.103,2.415,3.79,4.104,4.221,4.218,4.158,3.13,4.359,3.258,4.212,3.84,3.711,3.406,3.45,3.727,2.522,2.559,4.25,4.274,4.032,3.567,3.65,2.894,3.845,3.449,3.702,3.523,3.829,3.471,4.182,2.893,4.165,3.948,3.602,3.71,2.426,4.209,4.06,3.503,3.35,4.262,3.315,3.596,4.251,3.657,3.121,3.504,3.333,3.999,3.896,3.794,4.19,3.901,3.969,3.571,3.802,3.648,3.078,3.366,3.267,3.417,3.11,3.512,3.652,4.339,3.408,3.353,3.894,4.343,3.279,3.619
1987-07-22,3.323,3.442,4.401,3.642,4.55,3.439,3.602,3.065,4.413,4.323,3.948,4.331,4.532,3.394,3.692,3.249,3.392,3.265,3.451,4.225,4.131,3.692,4.577,4.096,4.402,2.912,2.804,4.52,4.476,3.84,3.886,3.79,4.091,3.326,4.462,3.488,4.291,3.541,2.837,3.139,4.445,4.196,4.219,3.941,3.949,4.127,3.158,2.639,2.71,3.375,4.267,3.214,3.428,3.452,2.458,4.577,4.653,3.642,4.186,3.952,3.451,3.547,3.789,4.41,3.612,3.093,3.65,3.334,2.73,2.937,3.899,3.271,3.782,3.361,3.873,3.176,3.959,4.682,4.643,2.752,3.779,3.382,4.358,4.259,3.873,3.767,3.487,3.734,3.922,3.421,3.827,3.431,3.824,2.837,3.5,4.12,3.446,3.489,3.647,4.397,3.32,4.467,4.445,3.853,2.503,3.889,4.464,4.719,3.605,3.833,3.852,4.596,4.562,4.296,4.163,4.154,3.644,3.58,3.217,3.422,3.611,3.183,2.933,2.83,3.183,3.498,3.513,3.079,3.581,3.486,4.313,4.262,4.328,4.351,4.238,3.256,4.446,4.011,4.015,4.51,3.583,3.403,3.908,3.438,4.435,3.664,3.037,4.112,4.05,4.001,3.25,3.507,3.618,4.235,3.056,3.101,3.142,3.032,2.627,3.084,2.709,2.974,2.98,3.129,3.166,2.952,3.084,3.204,2.517,2.547,2.79,3.072,3.261,3.29,2.482,2.258,2.495,3.057,3.05,2.838,3.109,2.977,3.685,3.478,2.894,3.033,3.045,3.338,3.905,3.066,3.232,2.876,3.178,4.105,2.917,3.286,3.724,3.585,2.967,3.316,3.367,3.299,3.566,3.336,3.013,3.129,3.213,2.91,3.1,3.885,3.161,2.654,2.852,3.038,3.213,4.177,4.209,3.533,3.665,3.81,4.28,2.636,3.66,2.811,2.968,3.373,3.705,3.088,3.681,3.687,2.511,3.632,4.558,2.347,3.411,3.588,3.005,3.195,4.601,3.762,4.361,4.194,3.572,3.744,3.561,4.259,3.12,3.727,2.839,3.079,2.795,2.406,2.43,3.949,3.262,3.842,3.753,3.263,3.12,3.013,4.033,4.065,3.279,3.628,2.872,2.972,3.929,3.982,3.789,3.235,3.185,2.616,3.106,3.295,3.293,3.094,2.664,2.658,3.098,2.545,3.425,3.337,3.718,4.072,3.601,3.9,2.499,3.76,3.591,3.619,2.673,2.901,3.348,3.364,2.74,3.462,2.697,3.783,3.825,3.789,3.22,3.426,3.509,2.624,3.171,3.157,3.633,3.89,4.086,4.432,3.764,4.257,3.468,4.499,4.157,4.199,3.7,2.609,3.279,3.519,4.609,3.091,4.548,3.486,2.908,2.967,2.34,3.095,3.699,4.015,4.164,3.265,2.809,3.594,4.448,3.484,3.736,3.714,2.938,2.77,3.502,2.45,3.216,4.487,3.488,3.202,3.418,3.94,3.814,3.219,3.679,3.252,3.747,3.216,3.021,2.746,4.292,4.401,4.65,4.644,3.187,3.126,3.026,3.286,4.465,3.767,3.413,4.245,4.225,2.696,3.098,2.722,3.385,2.564,3.21,4.329,3.331,3.496,2.942,3.85,3.211,3.589,3.559,4.558,3.886,4.596,2.791,3.262,3.268,3.682,3.098,2.844,3.167,3.741,2.629,2.73,4.225,3.359,2.829,4.334,3.131,3.078,3.706,3.515,2.609,3.277,2.577,4.493,3.612,4.549,3.268,3.205,3.12,3.472,3.337,3.409,4.562,3.882,2.708,2.696,3.217,2.723,4.561,3.724,2.879,4.558,3.16,3.18,3.309,3.159,2.609,3.001,4.168,3.266,3.554,2.769,3.297,2.765,3.589,4.592,2.94,3.477,4.097,2.999,3.597,3.259,3.355,3.213,4.596,3.834,3.086,3.007,3.799,3.055,3.222,2.559,3.498,4.151,3.082,2.8,3.199,3.76,4.335,3.274,3.061,4.609,2.589,3.687,3.089,3.065,3.051,4.611,3.762,3.384,4.603,2.599,3.844,3.076,2.611,3.605,2.973,4.54,4.597,2.471,2.473,3.655,4.5,2.482,3.691,2.809,3.907,3.588,2.746,3.667,3.538,3.956,4.06,2.879,2.757,4.505,3.503,3.193,3.431,3.886,3.806,3.874,4.418,4.413,3.906,3.896,3.896,3.506,3.655,3.892,4.107,4.546,4.132,3.261,4.109,4.105,4.246,3.552,4.364,2.839,2.92,2.617,3.661,4.094,3.533,4.428,3.925,4.216,4.146,4.317,2.59,3.912,4.249,4.401,4.362,4.302,3.331,4.551,3.501,4.357,3.962,3.79,3.604,3.644,3.826,2.698,2.728,4.394,4.421,4.15,3.652,3.768,3.095,4.079,3.634,3.926,3.746,4.063,3.556,4.345,3.095,4.346,4.163,3.781,3.864,2.601,4.387,4.205,3.723,3.549,4.441,3.514,3.681,4.348,3.88,3.324,3.588,3.526,4.232,4.13,4.021,4.368,4.023,4.184,3.733,4.034,3.77,3.216,3.565,3.511,3.615,3.244,3.597,3.799,4.518,3.597,3.539,4.126,4.522,3.478,3.761
1987-07-23,2.653,2.708,3.462,2.866,3.601,3.241,2.769,2.383,3.473,3.397,3.139,3.462,3.583,3.202,3.455,3.053,2.671,2.584,2.734,3.294,3.214,2.92,3.627,3.308,3.465,2.377,2.27,3.581,3.538,3.031,3.076,2.975,3.174,2.615,3.522,2.727,3.372,2.782,2.796,2.608,3.507,3.278,3.296,3.558,3.056,3.244,2.995,2.342,2.669,2.604,3.474,2.633,2.668,2.758,2.109,3.637,3.706,2.84,3.303,3.141,2.709,2.776,2.981,3.466,2.941,2.518,2.979,2.564,2.13,2.197,2.968,2.659,3.545,2.644,2.939,2.383,3.562,3.732,3.693,2.217,2.975,2.664,3.407,3.308,3.064,3.486,2.769,2.964,3.112,2.65,3.018,2.66,3.015,2.801,2.74,3.203,2.728,2.771,3.41,3.444,3.123,3.514,3.509,3.043,2.469,3.079,3.528,3.768,2.841,3.024,3.043,3.645,3.612,3.36,3.227,3.217,2.82,2.781,2.518,2.624,2.778,2.809,2.687,2.62,2.608,2.737,2.752,2.504,2.818,2.688,3.393,3.335,3.393,3.417,3.371,2.462,3.493,3.092,3.096,3.557,2.816,2.685,3.139,2.653,3.503,2.888,2.462,3.188,3.13,3.08,2.533,2.78,2.845,3.356,2.93,2.603,2.506,2.396,1.96,2.586,2.057,2.337,2.344,2.492,2.668,2.456,3.062,2.666,1.85,2.223,2.464,2.434,2.576,2.759,1.815,1.537,1.83,2.42,2.413,2.169,2.44,2.376,3.289,3.102,2.849,2.364,2.376,2.668,3.298,2.384,2.559,2.296,2.508,3.438,2.245,2.661,2.988,2.931,2.417,2.809,2.694,2.633,2.851,2.705,2.375,2.512,2.587,2.79,2.428,3.039,2.53,2.32,2.392,2.643,2.585,3.295,3.326,2.862,2.96,3.669,3.343,2.311,3.488,2.623,2.658,2.639,3.49,2.478,2.87,3.409,2.187,3.557,3.617,1.997,2.615,2.852,2.265,2.663,3.651,3.524,3.419,3.311,2.901,3.507,3.325,3.375,2.378,3.012,2.319,2.449,2.724,2.082,2.106,3.016,2.576,3.099,2.981,2.621,2.623,2.61,3.327,3.354,2.747,2.956,2.704,2.296,3.038,3.091,2.966,2.697,2.648,2.221,2.427,2.583,2.58,2.719,2.339,2.333,2.968,2.508,2.706,2.577,2.879,3.136,2.93,3.09,1.954,2.936,2.851,2.786,1.948,2.264,2.592,2.605,2.354,2.735,2.226,2.979,3.055,2.97,2.465,2.626,2.773,2.59,2.54,2.582,2.985,3.12,3.204,3.486,2.956,3.326,2.818,3.568,3.368,3.281,3.463,2.189,2.497,2.848,3.658,2.582,3.608,2.723,2.484,2.893,1.99,2.464,3.462,3.082,3.214,2.583,2.566,2.775,3.512,2.654,3.458,2.871,2.322,2.728,3.266,2.1,2.678,3.549,2.94,3.005,2.953,3.13,2.881,2.537,2.876,2.536,2.939,2.494,2.737,2.078,3.341,3.479,3.699,3.693,2.497,2.589,2.49,2.57,3.536,2.959,2.694,3.307,3.287,2.599,2.409,2.187,2.615,1.897,2.678,3.377,2.635,2.73,2.202,2.951,2.683,2.764,2.725,3.609,3.076,3.646,2.055,3.065,2.73,2.911,2.354,2.172,3.055,3.504,2.589,2.062,3.307,2.675,2.308,3.387,2.593,2.678,2.89,3.279,2.188,2.56,2.156,3.554,2.778,3.598,3.071,2.514,2.43,2.671,2.761,2.69,3.612,3.072,2.173,2.028,3.075,1.984,3.617,3.463,2.165,3.616,2.622,2.548,2.607,2.478,2.187,2.315,3.23,2.584,2.731,2.235,2.577,2.259,2.912,3.64,2.26,2.66,3.179,2.32,2.925,2.578,2.719,2.881,3.644,3.025,2.687,2.754,2.99,2.316,2.54,1.908,2.828,3.233,2.545,2.131,2.843,2.952,3.41,2.942,2.316,3.657,1.92,2.88,2.345,2.528,2.371,3.66,3.524,2.627,3.651,2.193,3.037,2.412,1.9,2.86,2.574,3.59,3.646,1.748,2.122,2.896,3.55,1.759,2.92,2.077,3.108,2.86,2.323,2.892,2.864,3.099,3.124,2.455,2.335,3.555,2.833,2.837,3.111,3.627,2.989,3.058,3.551,3.527,3.114,3.104,3.096,2.741,2.919,3.494,3.17,3.597,3.193,2.929,3.169,3.229,3.295,2.813,3.411,2.304,2.385,2.093,3.424,3.225,2.862,3.475,2.991,3.272,3.229,3.365,2.056,3.514,3.315,3.46,3.426,3.369,2.685,3.599,2.681,3.421,3.563,3.654,2.869,2.903,3.547,2.155,2.219,3.458,3.486,3.233,3.415,3.385,2.415,3.285,2.863,2.991,2.816,3.269,3.32,3.408,2.451,3.405,3.213,2.997,3.06,2.069,3.44,3.271,2.994,2.878,3.492,2.843,3.443,3.556,2.947,2.6,3.352,2.788,3.292,3.206,3.087,3.421,3.623,3.233,2.927,3.099,2.949,2.871,2.893,2.688,2.943,2.917,3.36,3.001,3.568,2.838,2.77,3.19,3.572,2.807,3.305
1987-07-24,3.289,3.414,4.374,3.518,4.251,3.415,3.526,3.035,4.051,3.9,3.743,4.11,4.243,3.371,3.668,3.227,3.346,3.234,3.408,3.833,3.597,3.58,4.278,3.667,3.952,2.884,2.778,4.068,4.025,3.636,3.666,3.505,4.064,3.284,4.165,3.12,3.78,3.148,2.82,3.11,3.994,3.67,3.764,3.913,3.867,3.704,3.137,2.619,2.694,3.305,3.833,3.185,3.063,3.411,2.441,4.154,4.335,3.59,3.764,3.724,3.401,3.475,3.585,4.176,3.57,3.065,3.608,3.264,2.702,2.893,3.816,3.24,3.757,3.319,3.744,3.13,3.932,4.373,4.334,2.727,3.56,3.34,4.225,4.126,3.668,3.742,3.444,3.688,3.716,3.35,3.622,3.36,3.619,2.818,3.133,3.659,3.403,3.445,3.623,4.264,3.298,4.332,3.995,3.648,2.488,3.684,4.014,4.428,3.253,3.629,3.647,4.287,4.254,4.249,4.113,4.129,3.609,3.529,3.188,3.372,3.535,3.158,2.912,2.81,3.154,3.134,3.148,3.051,3.481,3.436,3.776,3.775,3.879,3.902,4.017,3.208,4.308,3.573,3.577,4.357,3.484,3.361,3.861,3.391,4.054,3.528,3.01,3.684,3.611,3.566,3.209,3.46,3.545,3.734,3.037,3.071,3.102,2.99,2.599,3.054,2.681,2.932,2.939,3.086,3.136,2.924,3.064,3.173,2.49,2.528,2.769,3.03,3.224,3.261,2.455,2.233,2.468,3.015,3.008,2.808,3.077,2.947,3.656,3.452,2.874,3.001,3.013,3.303,3.868,3.034,3.198,2.846,3.145,4.066,2.886,3.254,3.673,3.545,2.937,3.284,3.332,3.247,3.497,3.299,2.971,3.098,3.182,2.889,3.067,3.763,3.131,2.635,2.827,3.014,3.178,3.754,3.785,3.492,3.622,3.786,4.254,2.616,3.637,2.79,2.946,3.325,3.681,3.055,3.643,3.663,2.493,3.609,4.134,2.33,3.362,3.538,2.961,3.166,4.272,3.737,4.02,3.77,3.531,3.72,3.538,3.834,3.075,3.681,2.811,3.049,2.777,2.389,2.412,3.874,3.225,3.789,3.692,3.223,3.091,2.987,3.986,4.017,3.249,3.586,2.851,2.94,3.847,3.9,3.712,3.204,3.155,2.594,3.076,3.229,3.226,3.071,2.644,2.638,3.078,2.528,3.382,3.252,3.684,3.929,3.56,3.695,2.473,3.373,3.522,3.543,2.644,2.86,3.271,3.283,2.721,3.409,2.675,3.591,3.778,3.645,3.144,3.371,3.46,2.606,3.14,3.129,3.598,3.843,3.664,4.112,3.561,3.862,3.429,4.002,3.727,3.67,3.676,2.591,3.221,3.478,4.301,3.062,4.095,3.417,2.887,2.949,2.323,3.065,3.675,3.93,4.033,3.234,2.789,3.203,4.007,3.41,3.711,3.649,2.909,2.753,3.48,2.433,3.186,4.036,3.456,3.181,3.389,3.735,3.733,3.186,3.211,3.211,3.543,3.174,2.998,2.716,4.16,3.862,4.341,4.335,3.142,3.097,2.998,3.245,4.163,3.564,3.371,4.22,4.199,2.677,3.055,2.698,3.315,2.536,3.181,4.196,3.29,3.397,2.898,3.824,3.182,3.554,3.484,4.241,3.68,4.288,2.749,3.24,3.238,3.572,3.053,2.815,3.147,3.717,2.614,2.701,3.689,3.327,2.804,4.028,3.101,3.054,3.322,3.493,2.591,3.236,2.559,4.041,3.536,4.241,3.246,3.16,3.076,3.396,3.307,3.366,4.254,3.677,2.684,2.667,3.197,2.681,4.164,3.699,2.848,4.126,3.13,3.15,3.268,3.129,2.591,2.961,4.143,3.234,3.52,2.745,3.252,2.74,3.547,4.283,2.908,3.407,3.6,2.97,3.556,3.227,3.318,3.188,4.287,3.629,3.061,2.986,3.594,3.001,3.191,2.531,3.458,3.619,3.053,2.77,3.177,3.556,3.826,3.249,3.016,4.3,2.561,3.484,3.044,3.036,3.022,4.302,3.737,3.311,4.294,2.578,3.632,3.046,2.583,3.53,2.952,4.232,4.288,2.444,2.455,3.562,4.193,2.455,3.584,2.777,3.731,3.544,2.727,3.547,3.497,3.922,4.036,2.858,2.738,4.197,3.463,3.171,3.408,3.86,3.476,3.493,4.007,4.03,3.559,3.551,3.537,3.403,3.591,3.865,4.064,4.239,4.079,3.236,4.043,3.605,4.114,3.483,4.23,2.812,2.892,2.594,3.637,3.599,3.492,4.288,3.841,4.127,3.612,4.184,2.567,3.884,3.801,4.104,3.913,3.854,3.299,4.312,3.467,3.907,3.934,3.767,3.541,3.574,3.802,2.674,2.705,3.944,3.984,3.616,3.628,3.742,3.065,4.034,3.525,3.846,3.664,4.018,3.533,3.977,3.065,4.055,4.031,3.641,3.64,2.577,4.081,3.757,3.684,3.508,4.134,3.473,3.657,3.915,3.796,3.273,3.565,3.458,4.207,4.103,3.963,4.063,3.995,4.052,3.523,4.011,3.381,3.191,3.524,3.477,3.574,3.22,3.573,3.561,4.21,3.503,3.43,4.102,4.214,3.437,3.732
1987-07-25,3.23,3.315,4.215,3.509,4.409,3.383,3.454,2.971,4.295,4.229,3.841,4.215,4.389,3.339,3.63,3.196,3.299,3.169,3.357,4.122,4.062,3.59,4.435,4.029,4.302,2.83,2.723,4.419,4.376,3.735,3.782,3.697,3.919,3.233,4.327,3.418,4.216,3.475,2.806,3.057,4.345,4.125,4.135,3.86,3.789,4.045,3.109,2.582,2.68,3.237,4.198,3.127,3.359,3.357,2.4,4.467,4.516,3.534,4.103,3.848,3.349,3.407,3.684,4.261,3.513,3.008,3.551,3.197,2.648,2.844,3.735,3.181,3.72,3.268,3.717,3.077,3.877,4.541,4.503,2.674,3.681,3.289,4.184,4.086,3.767,3.7,3.392,3.633,3.815,3.283,3.721,3.293,3.719,2.805,3.431,4.04,3.352,3.394,3.586,4.223,3.265,4.291,4.345,3.747,2.476,3.782,4.363,4.573,3.528,3.728,3.746,4.456,4.423,4.117,3.986,3.971,3.532,3.474,3.111,3.318,3.463,3.112,2.876,2.778,3.097,3.428,3.442,2.994,3.481,3.382,4.242,4.177,4.229,4.252,4.124,3.155,4.271,3.929,3.933,4.338,3.482,3.309,3.805,3.337,4.327,3.533,2.953,4.024,3.967,3.917,3.158,3.409,3.477,4.164,3.013,3.018,3.053,2.945,2.544,3.002,2.625,2.888,2.895,3.041,3.083,2.872,3.052,3.117,2.435,2.49,2.729,2.985,3.166,3.206,2.401,2.175,2.413,2.97,2.963,2.751,3.019,2.892,3.607,3.405,2.859,2.944,2.956,3.245,3.808,2.975,3.14,2.795,3.087,4.0,2.829,3.195,3.621,3.489,2.885,3.232,3.273,3.195,3.433,3.245,2.927,3.04,3.122,2.866,3.01,3.746,3.071,2.595,2.777,2.968,3.123,4.094,4.125,3.435,3.569,3.757,4.096,2.577,3.606,2.76,2.906,3.275,3.645,3.001,3.567,3.621,2.454,3.589,4.449,2.29,3.308,3.487,2.912,3.112,4.466,3.699,4.236,4.11,3.474,3.682,3.501,4.174,3.025,3.628,2.76,2.99,2.76,2.351,2.374,3.782,3.167,3.735,3.632,3.172,3.038,2.941,3.932,3.963,3.195,3.529,2.823,2.884,3.77,3.822,3.64,3.148,3.099,2.551,3.012,3.166,3.163,3.025,2.605,2.599,3.053,2.516,3.331,3.239,3.597,3.915,3.503,3.794,2.424,3.683,3.494,3.471,2.584,2.816,3.25,3.265,2.676,3.367,2.626,3.679,3.723,3.663,3.124,3.323,3.409,2.594,3.08,3.071,3.535,3.787,4.004,4.299,3.66,4.154,3.373,4.412,4.089,4.128,3.638,2.544,3.162,3.421,4.469,3.008,4.446,3.351,2.839,2.931,2.283,3.005,3.637,3.849,3.993,3.169,2.754,3.521,4.347,3.338,3.669,3.584,2.853,2.739,3.443,2.392,3.129,4.387,3.4,3.149,3.337,3.833,3.651,3.127,3.618,3.16,3.642,3.124,2.96,2.66,4.119,4.328,4.509,4.503,3.094,3.041,2.942,3.194,4.328,3.663,3.319,4.061,4.041,2.657,3.007,2.645,3.248,2.481,3.127,4.155,3.238,3.396,2.849,3.692,3.128,3.478,3.412,4.421,3.779,4.456,2.701,3.208,3.181,3.58,3.003,2.756,3.125,3.679,2.601,2.645,4.155,3.262,2.752,4.197,3.045,3.007,3.631,3.456,2.544,3.185,2.512,4.392,3.464,4.409,3.214,3.112,3.029,3.346,3.248,3.315,4.422,3.776,2.631,2.611,3.171,2.633,4.445,3.659,2.79,4.45,3.074,3.089,3.216,3.065,2.544,2.91,3.984,3.17,3.444,2.692,3.205,2.689,3.491,4.451,2.85,3.339,4.023,2.907,3.498,3.163,3.262,3.145,4.455,3.728,3.015,2.951,3.694,2.963,3.126,2.477,3.401,4.081,2.997,2.714,3.132,3.655,4.255,3.205,2.966,4.468,2.505,3.584,2.994,2.98,2.958,4.471,3.699,3.285,4.462,2.533,3.741,2.984,2.525,3.507,2.905,4.401,4.457,2.385,2.414,3.555,4.361,2.396,3.589,2.719,3.801,3.491,2.679,3.565,3.441,3.822,3.878,2.809,2.69,4.366,3.406,3.126,3.365,3.82,3.722,3.796,4.335,4.326,3.829,3.819,3.818,3.407,3.557,3.811,3.927,4.407,3.952,3.193,3.932,4.037,4.074,3.456,4.189,2.757,2.837,2.543,3.599,4.027,3.435,4.255,3.76,4.04,4.077,4.144,2.515,3.83,4.152,4.267,4.263,4.204,3.234,4.397,3.391,4.258,3.879,3.738,3.507,3.546,3.758,2.621,2.654,4.295,4.319,4.081,3.59,3.69,3.001,3.957,3.533,3.76,3.585,3.942,3.496,4.228,3.001,4.212,3.991,3.677,3.767,2.526,4.25,4.108,3.613,3.451,4.303,3.416,3.619,4.278,3.716,3.231,3.528,3.431,4.048,3.955,3.848,4.231,3.94,4.012,3.631,3.853,3.694,3.147,3.467,3.401,3.516,3.177,3.536,3.709,4.378,3.497,3.439,3.944,4.383,3.381,3.676
1987-07-26,3.315,3.419,4.349,3.601,4.494,3.342,3.565,3.066,4.363,4.279,3.916,4.295,4.476,3.297,3.583,3.156,3.39,3.263,3.449,4.181,4.087,3.677,4.52,4.028,4.354,2.883,2.777,4.47,4.427,3.81,3.855,3.758,4.051,3.325,4.41,3.454,4.245,3.505,2.707,3.104,4.396,4.151,4.177,3.852,3.908,4.087,3.059,2.579,2.582,3.34,4.196,3.181,3.396,3.443,2.407,4.525,4.596,3.644,4.145,3.919,3.45,3.509,3.76,4.357,3.592,3.061,3.63,3.3,2.728,2.948,3.86,3.243,3.672,3.361,3.834,3.187,3.873,4.623,4.586,2.724,3.751,3.381,4.302,4.204,3.842,3.664,3.484,3.732,3.89,3.386,3.797,3.395,3.794,2.721,3.467,4.08,3.444,3.486,3.539,4.34,3.225,4.409,4.396,3.822,2.394,3.858,4.414,4.66,3.569,3.803,3.822,4.539,4.506,4.248,4.117,4.106,3.648,3.584,3.209,3.429,3.574,3.117,2.841,2.733,3.149,3.465,3.479,3.047,3.567,3.492,4.265,4.216,4.281,4.303,4.204,3.266,4.388,3.975,3.979,4.451,3.571,3.402,3.903,3.443,4.388,3.623,3.006,4.073,4.012,3.964,3.251,3.506,3.578,4.181,2.938,3.066,3.139,3.032,2.631,3.05,2.708,2.975,2.981,3.127,3.13,2.92,2.946,3.169,2.524,2.495,2.733,3.072,3.261,3.253,2.489,2.273,2.501,3.057,3.049,2.838,3.105,2.971,3.615,3.408,2.784,3.03,3.042,3.329,3.872,3.064,3.226,2.869,3.172,4.086,2.916,3.278,3.72,3.576,2.949,3.281,3.358,3.283,3.526,3.328,3.014,3.123,3.207,2.812,3.096,3.847,3.157,2.596,2.811,2.979,3.193,4.136,4.167,3.514,3.658,3.681,4.23,2.582,3.541,2.716,2.895,3.375,3.591,3.067,3.677,3.586,2.46,3.495,4.506,2.297,3.418,3.586,3.015,3.159,4.544,3.651,4.311,4.153,3.553,3.634,3.455,4.216,3.128,3.72,2.816,3.076,2.687,2.357,2.38,3.908,3.261,3.834,3.735,3.259,3.085,2.965,4.019,4.052,3.241,3.608,2.783,2.971,3.888,3.94,3.748,3.2,3.151,2.574,3.107,3.26,3.257,3.031,2.61,2.604,2.995,2.44,3.423,3.332,3.715,4.028,3.582,3.87,2.489,3.724,3.578,3.582,2.68,2.903,3.346,3.36,2.679,3.457,2.659,3.756,3.821,3.755,3.219,3.432,3.509,2.517,3.166,3.124,3.621,3.885,4.047,4.379,3.736,4.213,3.448,4.449,4.088,4.154,3.591,2.554,3.269,3.501,4.552,3.053,4.497,3.452,2.847,2.841,2.29,3.092,3.59,3.974,4.112,3.264,2.718,3.561,4.398,3.449,3.633,3.698,2.925,2.641,3.397,2.399,3.182,4.438,3.45,3.109,3.365,3.908,3.776,3.214,3.639,3.253,3.718,3.219,2.94,2.748,4.237,4.352,4.592,4.587,3.188,3.093,2.995,3.287,4.41,3.739,3.412,4.196,4.176,2.598,3.102,2.695,3.35,2.569,3.174,4.273,3.325,3.486,2.953,3.821,3.174,3.594,3.523,4.502,3.855,4.539,2.804,3.168,3.233,3.667,3.106,2.837,3.045,3.631,2.503,2.733,4.179,3.356,2.797,4.281,3.098,3.019,3.671,3.41,2.554,3.278,2.522,4.443,3.575,4.493,3.174,3.206,3.123,3.451,3.3,3.408,4.506,3.851,2.681,2.699,3.099,2.738,4.508,3.618,2.881,4.506,3.126,3.176,3.305,3.16,2.554,3.005,4.12,3.264,3.559,2.741,3.298,2.731,3.571,4.535,2.945,3.449,4.056,3.002,3.578,3.257,3.334,3.138,4.539,3.804,3.026,2.928,3.769,3.061,3.221,2.563,3.481,4.106,3.05,2.801,3.121,3.731,4.287,3.198,3.07,4.552,2.594,3.66,3.097,3.033,3.053,4.554,3.652,3.381,4.546,2.554,3.814,3.076,2.619,3.594,2.906,4.484,4.54,2.482,2.422,3.641,4.445,2.493,3.676,2.815,3.88,3.584,2.688,3.65,3.521,3.942,4.014,2.818,2.699,4.45,3.485,3.115,3.342,3.778,3.772,3.835,4.364,4.367,3.866,3.856,3.856,3.494,3.643,3.807,4.059,4.49,4.083,3.186,4.061,4.054,4.192,3.54,4.307,2.811,2.891,2.59,3.552,4.042,3.514,4.371,3.885,4.165,4.101,4.261,2.566,3.826,4.203,4.35,4.315,4.256,3.299,4.494,3.506,4.31,3.875,3.662,3.593,3.63,3.722,2.673,2.696,4.346,4.372,4.105,3.543,3.684,3.096,4.058,3.62,3.886,3.71,4.042,3.45,4.297,3.067,4.296,4.11,3.76,3.835,2.575,4.334,4.16,3.698,3.53,4.387,3.496,3.572,4.276,3.841,3.321,3.481,3.515,4.183,4.088,3.978,4.316,3.935,4.131,3.705,3.989,3.733,3.143,3.546,3.517,3.596,3.168,3.489,3.772,4.462,3.583,3.526,4.079,4.466,3.46,3.688
1987-07-27,3.327,3.491,4.474,3.671,4.539,3.185,3.656,3.104,4.388,4.284,3.957,4.338,4.524,3.138,3.396,3.0,3.425,3.299,3.481,4.196,4.063,3.725,4.565,4.064,4.349,2.863,2.758,4.465,4.422,3.851,3.892,3.781,4.164,3.357,4.453,3.452,4.227,3.497,2.449,3.064,4.391,4.13,4.173,3.721,4.005,4.085,2.891,2.482,2.325,3.424,4.23,3.141,3.394,3.465,2.315,4.529,4.634,3.685,4.143,3.954,3.489,3.592,3.801,4.422,3.604,3.019,3.641,3.384,2.749,2.986,3.963,3.215,3.484,3.393,3.924,3.228,3.747,4.665,4.627,2.686,3.789,3.414,4.403,4.305,3.883,3.494,3.516,3.766,3.931,3.47,3.838,3.479,3.835,2.505,3.464,4.074,3.476,3.518,3.352,4.441,3.069,4.509,4.391,3.863,2.18,3.899,4.41,4.707,3.571,3.844,3.863,4.581,4.548,4.364,4.233,4.232,3.692,3.624,3.258,3.469,3.665,3.015,2.676,2.555,3.107,3.463,3.477,3.005,3.617,3.532,4.241,4.203,4.277,4.299,4.247,3.306,4.487,3.974,3.978,4.545,3.618,3.434,3.936,3.481,4.404,3.689,2.964,4.075,4.012,3.965,3.284,3.54,3.662,4.176,2.712,3.046,3.17,3.063,2.647,3.03,2.718,3.006,3.012,3.157,3.11,2.901,2.678,3.148,2.54,2.409,2.645,3.102,3.295,3.212,2.505,2.293,2.518,3.088,3.08,2.853,3.118,2.991,3.518,3.306,2.588,3.044,3.056,3.342,3.857,3.083,3.239,2.88,3.185,4.114,2.932,3.303,3.754,3.607,2.948,3.263,3.37,3.33,3.602,3.353,3.045,3.149,3.237,2.647,3.109,3.923,3.19,2.496,2.76,2.887,3.19,4.134,4.165,3.527,3.685,3.457,4.356,2.495,3.33,2.548,2.772,3.411,3.396,3.058,3.718,3.415,2.373,3.245,4.51,2.206,3.458,3.621,3.053,3.119,4.58,3.463,4.342,4.15,3.565,3.447,3.268,4.214,3.166,3.75,2.806,3.109,2.485,2.271,2.294,4.015,3.296,3.871,3.791,3.29,3.065,2.908,4.045,4.08,3.201,3.62,2.638,2.988,3.985,4.037,3.837,3.178,3.13,2.516,3.143,3.337,3.334,2.93,2.523,2.517,2.815,2.243,3.455,3.377,3.77,4.115,3.594,3.91,2.49,3.725,3.63,3.673,2.698,2.934,3.389,3.404,2.567,3.497,2.596,3.798,3.855,3.819,3.263,3.473,3.544,2.318,3.199,3.082,3.653,3.918,4.045,4.417,3.777,4.226,3.452,4.434,4.123,4.131,3.404,2.444,3.329,3.513,4.594,3.021,4.492,3.531,2.736,2.595,2.199,3.124,3.403,4.076,4.213,3.299,2.553,3.56,4.399,3.541,3.461,3.765,2.919,2.383,3.21,2.307,3.16,4.433,3.415,2.954,3.298,3.949,3.881,3.228,3.618,3.286,3.76,3.253,2.805,2.763,4.338,4.327,4.634,4.629,3.222,3.073,2.975,3.32,4.45,3.78,3.444,4.322,4.302,2.424,3.136,2.657,3.434,2.585,3.134,4.374,3.349,3.533,2.991,3.922,3.133,3.639,3.615,4.542,3.896,4.581,2.843,3.013,3.211,3.715,3.144,2.834,2.811,3.444,2.246,2.748,4.155,3.392,2.753,4.324,3.077,2.928,3.673,3.223,2.444,3.311,2.412,4.439,3.666,4.535,3.019,3.24,3.157,3.521,3.257,3.44,4.548,3.892,2.643,2.714,2.877,2.777,4.521,3.44,2.895,4.508,3.105,3.208,3.331,3.196,2.444,3.04,4.246,3.3,3.604,2.703,3.332,2.682,3.586,4.577,2.981,3.531,4.041,3.039,3.589,3.293,3.333,3.02,4.581,3.845,2.935,2.796,3.811,3.1,3.257,2.578,3.493,4.083,3.029,2.816,2.982,3.773,4.27,3.08,3.108,4.594,2.61,3.702,3.135,3.013,3.09,4.596,3.464,3.423,4.588,2.483,3.854,3.111,2.637,3.64,2.784,4.526,4.582,2.501,2.329,3.691,4.487,2.512,3.724,2.837,3.923,3.616,2.577,3.698,3.534,4.009,4.14,2.707,2.588,4.492,3.498,2.976,3.188,3.597,3.786,3.839,4.384,4.387,3.882,3.873,3.868,3.543,3.69,3.681,4.181,4.533,4.202,3.068,4.177,4.049,4.293,3.592,4.408,2.791,2.871,2.549,3.365,4.04,3.526,4.469,3.988,4.275,4.078,4.362,2.528,3.701,4.2,4.393,4.311,4.252,3.276,4.559,3.55,4.306,3.75,3.436,3.639,3.682,3.552,2.639,2.649,4.342,4.372,4.081,3.356,3.56,3.132,4.09,3.668,3.991,3.814,4.075,3.263,4.317,3.045,4.341,4.211,3.806,3.872,2.537,4.377,4.156,3.706,3.542,4.43,3.508,3.384,4.31,3.944,3.361,3.294,3.567,4.309,4.204,4.091,4.358,3.809,4.232,3.745,4.115,3.734,3.03,3.558,3.563,3.607,3.049,3.303,3.806,4.504,3.633,3.575,4.205,4.509,3.473,3.586
1987-07-28,3.045,3.185,4.085,3.381,4.231,3.075,3.329,2.817,4.096,4.009,3.666,4.025,4.212,3.03,3.265,2.891,3.119,3.012,3.177,3.914,3.82,3.416,4.257,3.761,4.087,2.633,2.529,4.202,4.159,3.561,3.606,3.512,3.783,3.056,4.145,3.23,3.976,3.282,2.39,2.834,4.129,3.883,3.907,3.537,3.654,3.827,2.794,2.342,2.266,3.121,3.927,2.89,3.173,3.172,2.155,4.257,4.331,3.355,3.884,3.669,3.183,3.289,3.511,4.095,3.32,2.771,3.358,3.081,2.497,2.682,3.597,2.953,3.353,3.09,3.572,2.902,3.558,4.359,4.321,2.455,3.501,3.109,4.044,3.947,3.593,3.347,3.211,3.439,3.64,3.166,3.548,3.176,3.545,2.454,3.243,3.812,3.172,3.213,3.221,4.082,2.96,4.149,4.129,3.573,2.13,3.608,4.147,4.395,3.344,3.554,3.572,4.275,4.242,3.983,3.853,3.844,3.346,3.294,2.965,3.14,3.338,2.843,2.548,2.44,2.858,3.241,3.255,2.757,3.306,3.203,3.996,3.95,4.015,4.038,3.936,2.979,4.129,3.706,3.71,4.191,3.309,3.13,3.609,3.154,4.118,3.402,2.716,3.804,3.743,3.696,2.981,3.237,3.357,3.913,2.621,2.831,2.905,2.799,2.367,2.815,2.444,2.743,2.749,2.893,2.895,2.687,2.625,2.916,2.261,2.259,2.495,2.838,3.009,2.982,2.226,1.992,2.239,2.824,2.817,2.573,2.837,2.738,3.336,3.131,2.536,2.762,2.775,3.059,3.596,2.797,2.955,2.635,2.904,3.831,2.65,3.039,3.45,3.332,2.715,3.044,3.086,3.059,3.319,3.088,2.781,2.889,2.973,2.57,2.827,3.6,2.923,2.34,2.559,2.707,2.924,3.876,3.907,3.243,3.386,3.358,3.967,2.345,3.22,2.444,2.622,3.108,3.272,2.798,3.378,3.269,2.224,3.17,4.238,2.046,3.13,3.317,2.748,2.889,4.28,3.332,4.046,3.892,3.281,3.315,3.137,3.955,2.86,3.448,2.584,2.843,2.422,2.122,2.145,3.645,3.009,3.564,3.478,3.022,2.851,2.728,3.744,3.777,2.971,3.336,2.544,2.704,3.635,3.686,3.513,2.947,2.899,2.34,2.857,3.056,3.054,2.757,2.373,2.367,2.729,2.194,3.151,3.07,3.418,3.765,3.31,3.619,2.26,3.482,3.313,3.345,2.395,2.671,3.082,3.096,2.388,3.187,2.389,3.505,3.528,3.511,2.957,3.145,3.24,2.27,2.932,2.833,3.378,3.591,3.787,4.116,3.487,3.945,3.176,4.179,3.82,3.886,3.273,2.252,3.014,3.23,4.288,2.8,4.228,3.229,2.542,2.523,2.039,2.858,3.271,3.709,3.855,3.012,2.427,3.322,4.13,3.215,3.315,3.425,2.658,2.324,3.08,2.146,2.929,4.17,3.178,2.845,3.091,3.658,3.514,2.94,3.405,2.983,3.47,2.949,2.666,2.483,3.98,4.081,4.328,4.322,2.937,2.842,2.744,3.016,4.152,3.49,3.139,3.933,3.913,2.355,2.851,2.426,3.131,2.306,2.903,4.015,3.055,3.225,2.687,3.549,2.904,3.292,3.287,4.238,3.605,4.275,2.539,2.903,2.98,3.406,2.838,2.551,2.726,3.312,2.188,2.468,3.911,3.103,2.527,4.02,2.846,2.746,3.429,3.093,2.252,3.007,2.22,4.175,3.338,4.229,2.909,2.955,2.872,3.202,3.008,3.135,4.242,3.601,2.413,2.434,2.781,2.474,4.241,3.3,2.595,4.238,2.874,2.941,3.034,2.909,2.251,2.756,3.857,3.012,3.258,2.473,3.028,2.462,3.3,4.271,2.697,3.207,3.788,2.753,3.306,3.006,3.063,2.863,4.275,3.555,2.753,2.667,3.52,2.796,2.97,2.306,3.21,3.839,2.799,2.535,2.81,3.483,4.018,2.923,2.802,4.287,2.33,3.412,2.829,2.782,2.804,4.29,3.332,3.116,4.281,2.302,3.564,2.832,2.339,3.328,2.599,4.221,4.276,2.199,2.168,3.378,4.182,2.21,3.415,2.53,3.625,3.306,2.384,3.391,3.249,3.65,3.753,2.513,2.395,4.186,3.215,2.804,3.028,3.457,3.527,3.591,4.089,4.089,3.619,3.609,3.61,3.234,3.375,3.493,3.799,4.227,3.823,2.91,3.802,3.787,3.935,3.275,4.049,2.562,2.641,2.323,3.234,3.775,3.243,4.112,3.621,3.906,3.834,4.004,2.298,3.512,3.939,4.085,4.048,3.99,2.999,4.231,3.206,4.043,3.56,3.339,3.325,3.364,3.404,2.405,2.428,4.079,4.106,3.838,3.225,3.377,2.846,3.758,3.36,3.623,3.448,3.742,3.132,4.032,2.77,4.032,3.854,3.503,3.584,2.308,4.072,3.895,3.398,3.259,4.125,3.225,3.253,4.005,3.578,3.053,3.164,3.25,3.92,3.82,3.715,4.054,3.619,3.874,3.456,3.728,3.491,2.869,3.274,3.217,3.323,2.893,3.172,3.52,4.199,3.321,3.267,3.818,4.203,3.19,3.376
1987-07-29,3.205,3.301,4.2,3.497,4.394,3.287,3.446,2.957,4.282,4.217,3.825,4.196,4.374,3.243,3.523,3.103,3.281,3.152,3.337,4.112,4.054,3.574,4.419,4.011,4.29,2.795,2.69,4.404,4.362,3.721,3.768,3.686,3.907,3.215,4.313,3.409,4.205,3.466,2.687,3.013,4.331,4.116,4.125,3.768,3.779,4.033,3.013,2.521,2.563,3.229,4.177,3.084,3.351,3.333,2.345,4.452,4.499,3.517,4.09,3.833,3.332,3.396,3.671,4.247,3.482,2.966,3.52,3.19,2.632,2.836,3.729,3.143,3.61,3.25,3.711,3.068,3.787,4.523,4.486,2.638,3.668,3.27,4.172,4.076,3.752,3.597,3.372,3.611,3.8,3.274,3.708,3.283,3.705,2.697,3.422,4.032,3.332,3.373,3.479,4.21,3.172,4.277,4.331,3.733,2.374,3.768,4.35,4.555,3.518,3.714,3.732,4.44,4.407,4.104,3.975,3.96,3.516,3.458,3.097,3.305,3.455,3.046,2.793,2.691,3.053,3.419,3.433,2.953,3.466,3.368,4.231,4.167,4.218,4.24,4.107,3.145,4.257,3.922,3.926,4.323,3.467,3.29,3.78,3.322,4.313,3.52,2.912,4.015,3.959,3.91,3.142,3.39,3.464,4.151,2.902,2.979,3.035,2.93,2.531,2.963,2.609,2.873,2.88,3.023,3.042,2.835,2.925,3.077,2.425,2.434,2.669,2.969,3.149,3.16,2.39,2.172,2.403,2.954,2.947,2.735,2.998,2.872,3.532,3.331,2.757,2.924,2.936,3.22,3.763,2.956,3.117,2.774,3.064,3.965,2.812,3.172,3.599,3.464,2.857,3.19,3.247,3.178,3.418,3.221,2.911,3.02,3.102,2.776,2.989,3.733,3.052,2.534,2.732,2.906,3.093,4.082,4.112,3.406,3.543,3.633,4.083,2.52,3.489,2.676,2.834,3.259,3.534,2.97,3.548,3.52,2.399,3.458,4.433,2.237,3.295,3.467,2.903,3.068,4.45,3.59,4.224,4.098,3.444,3.573,3.396,4.161,3.014,3.603,2.729,2.972,2.658,2.298,2.321,3.775,3.15,3.711,3.614,3.153,2.998,2.889,3.9,3.932,3.149,3.498,2.742,2.866,3.76,3.811,3.627,3.107,3.059,2.505,2.997,3.155,3.153,2.959,2.548,2.542,2.954,2.419,3.311,3.227,3.582,3.905,3.472,3.779,2.404,3.674,3.477,3.462,2.574,2.802,3.238,3.253,2.612,3.349,2.581,3.665,3.699,3.651,3.113,3.31,3.39,2.495,3.061,3.029,3.508,3.762,3.993,4.286,3.647,4.144,3.342,4.398,4.07,4.119,3.53,2.484,3.153,3.392,4.453,2.966,4.431,3.34,2.773,2.814,2.23,2.987,3.53,3.84,3.984,3.152,2.672,3.514,4.334,3.332,3.566,3.571,2.827,2.621,3.339,2.337,3.089,4.373,3.353,3.057,3.279,3.818,3.645,3.104,3.61,3.144,3.63,3.109,2.884,2.646,4.108,4.316,4.492,4.487,3.079,3.002,2.905,3.177,4.313,3.65,3.3,4.049,4.029,2.567,2.993,2.609,3.239,2.47,3.082,4.144,3.216,3.383,2.841,3.682,3.083,3.463,3.405,4.406,3.765,4.44,2.695,3.116,3.14,3.564,2.992,2.735,3.009,3.57,2.485,2.631,4.145,3.243,2.712,4.186,3.007,2.947,3.623,3.352,2.484,3.168,2.452,4.378,3.456,4.394,3.122,3.096,3.014,3.337,3.203,3.296,4.407,3.761,2.596,2.597,3.058,2.629,4.429,3.554,2.774,4.435,3.034,3.07,3.196,3.049,2.484,2.898,3.973,3.152,3.429,2.655,3.188,2.649,3.461,4.436,2.838,3.331,4.015,2.894,3.468,3.145,3.231,3.073,4.439,3.715,2.954,2.872,3.68,2.953,3.109,2.465,3.372,4.073,2.959,2.698,3.052,3.643,4.243,3.132,2.956,4.452,2.494,3.573,2.984,2.943,2.944,4.455,3.59,3.271,4.446,2.484,3.728,2.968,2.515,3.489,2.835,4.386,4.441,2.378,2.359,3.538,4.347,2.389,3.572,2.707,3.784,3.469,2.616,3.55,3.412,3.805,3.869,2.745,2.627,4.351,3.377,3.046,3.274,3.712,3.711,3.785,4.318,4.31,3.816,3.805,3.806,3.393,3.538,3.722,3.917,4.392,3.942,3.12,3.923,4.027,4.063,3.439,4.177,2.724,2.802,2.507,3.492,4.015,3.406,4.241,3.753,4.029,4.069,4.132,2.482,3.741,4.141,4.254,4.251,4.193,3.195,4.381,3.377,4.246,3.789,3.614,3.488,3.528,3.653,2.587,2.614,4.282,4.306,4.073,3.483,3.603,2.986,3.928,3.518,3.753,3.581,3.913,3.391,4.216,2.966,4.199,3.983,3.661,3.753,2.492,4.238,4.098,3.58,3.421,4.29,3.387,3.511,4.256,3.71,3.215,3.422,3.414,4.036,3.943,3.84,4.219,3.848,4.003,3.619,3.845,3.684,3.076,3.437,3.388,3.486,3.103,3.43,3.696,4.364,3.482,3.425,3.934,4.368,3.352,3.599
1987-07-30,2.843,3.167,4.127,3.429,4.307,2.797,3.376,2.732,4.181,4.101,3.704,4.066,4.287,2.764,2.933,2.615,3.01,2.923,3.058,4.004,3.931,3.402,4.333,3.91,4.176,2.273,2.17,4.29,4.248,3.6,3.648,3.571,3.803,2.938,4.213,3.31,4.082,3.365,2.444,2.608,4.218,3.993,4.005,3.061,3.704,3.918,2.585,2.069,2.321,3.165,4.074,2.647,3.252,3.027,1.831,4.343,4.408,3.3,3.974,3.713,3.134,3.331,3.551,4.159,3.147,2.528,3.184,3.125,2.357,2.63,3.652,2.724,3.02,2.975,3.633,2.844,3.068,4.435,4.398,2.23,3.548,2.991,4.103,4.007,3.632,2.972,3.093,3.312,3.679,3.21,3.587,3.219,3.584,2.494,3.322,3.911,3.054,3.095,2.889,4.141,2.683,4.208,4.218,3.612,2.173,3.647,4.236,4.469,3.42,3.593,3.611,4.352,4.32,4.028,3.901,3.888,3.241,3.235,2.9,3.082,3.385,2.679,2.427,2.331,2.614,3.32,3.334,2.514,3.279,3.144,4.107,4.049,4.105,4.127,3.977,2.923,4.187,3.803,3.807,4.251,3.287,3.012,3.48,3.07,4.203,3.45,2.474,3.899,3.84,3.792,2.864,3.162,3.399,4.035,2.508,2.494,2.847,2.751,2.172,2.478,2.245,2.694,2.701,2.844,2.558,2.352,2.715,2.552,2.066,1.957,2.19,2.789,2.934,2.754,2.032,1.785,2.045,2.775,2.768,2.375,2.637,2.603,2.996,2.779,2.561,2.563,2.575,2.858,3.37,2.619,2.754,2.461,2.703,3.722,2.455,2.924,3.391,3.259,2.479,2.745,2.884,3.04,3.356,2.988,2.732,2.781,2.88,2.521,2.626,3.646,2.84,2.02,2.211,2.374,2.736,3.966,3.996,3.071,3.255,3.204,4.01,2.042,3.005,2.343,2.358,3.053,2.981,2.603,3.216,2.896,1.923,3.15,4.324,1.723,3.072,3.26,2.696,2.661,4.358,2.998,4.129,3.982,3.108,2.982,2.807,4.045,2.807,3.341,2.296,2.761,2.393,1.821,1.844,3.698,2.935,3.509,3.46,2.961,2.514,2.409,3.611,3.654,2.743,3.163,2.424,2.517,3.685,3.736,3.558,2.583,2.535,2.025,2.764,3.095,3.092,2.408,2.07,2.064,2.584,2.224,3.033,3.041,3.33,3.826,3.137,3.658,2.024,3.566,3.246,3.393,2.184,2.624,3.048,3.064,2.055,3.09,2.135,3.538,3.4,3.553,2.924,3.091,3.184,2.307,2.849,2.59,3.289,3.462,3.878,4.195,3.527,4.035,2.995,4.278,3.969,3.996,2.941,1.864,3.003,3.057,4.365,2.442,4.317,3.262,2.149,2.511,1.716,2.776,2.939,3.763,3.916,2.923,2.295,3.408,4.222,3.263,2.943,3.418,2.45,2.378,2.75,1.821,2.564,4.259,2.951,2.569,2.808,3.696,3.569,2.736,3.502,2.866,3.51,2.846,2.535,2.286,4.039,4.191,4.404,4.398,2.885,2.479,2.382,2.9,4.227,3.53,3.021,3.976,3.956,2.318,2.8,2.201,3.175,2.111,2.676,4.074,2.915,3.204,2.635,3.547,2.674,3.187,3.335,4.316,3.644,4.352,2.481,2.627,2.615,3.391,2.785,2.329,2.64,2.979,2.243,2.271,4.022,3.013,2.307,4.099,2.482,2.573,3.516,2.763,1.864,2.89,1.832,4.264,3.386,4.306,2.633,2.902,2.821,3.215,2.763,3.017,4.319,3.64,2.187,2.238,2.637,2.424,4.325,2.944,2.398,4.325,2.511,2.858,2.901,2.821,1.862,2.696,3.901,2.923,3.154,2.247,2.919,2.248,3.133,4.348,2.619,3.236,3.894,2.666,3.132,2.917,2.876,2.717,4.352,3.594,2.581,2.381,3.56,2.735,2.881,2.115,3.038,3.95,2.436,2.338,2.44,3.523,4.123,2.775,2.75,4.364,2.134,3.453,2.776,2.419,2.717,4.367,2.998,3.078,4.358,1.967,3.607,2.746,2.132,3.265,2.214,4.298,4.353,1.99,1.843,3.342,4.259,2.001,3.397,2.335,3.646,3.183,1.994,3.382,3.08,3.584,3.797,2.121,2.005,4.264,3.042,2.433,2.668,3.116,3.599,3.678,4.203,4.192,3.711,3.701,3.7,3.213,3.294,3.002,3.846,4.304,3.872,2.763,3.852,3.911,3.995,3.209,4.108,2.203,2.28,2.102,2.902,3.901,3.071,4.171,3.676,3.959,3.946,4.063,2.074,3.022,4.029,4.154,4.138,4.08,2.565,4.301,3.091,4.133,3.069,3.19,3.243,3.297,3.074,2.184,2.213,4.169,4.193,3.95,2.893,2.906,2.754,3.493,3.344,3.677,3.504,3.478,2.801,4.11,2.338,4.101,3.914,3.503,3.633,2.085,4.151,3.986,3.061,3.086,4.203,3.052,2.92,4.153,3.633,2.954,2.833,3.184,3.963,3.845,3.765,4.133,3.126,3.935,3.5,3.773,3.577,2.717,3.101,3.113,3.15,2.747,2.84,3.577,4.276,3.286,3.253,3.862,4.28,3.018,2.927
1987-07-31,2.828,3.046,3.982,3.29,4.132,2.912,3.23,2.618,3.986,3.884,3.523,3.871,4.113,2.868,3.074,2.73,2.9,2.808,2.952,3.797,3.704,3.235,4.159,3.668,3.974,2.462,2.359,4.087,4.045,3.42,3.466,3.382,3.66,2.835,4.038,3.124,3.855,3.179,2.22,2.642,4.015,3.766,3.779,3.341,3.547,3.702,2.636,2.19,2.097,3.029,3.832,2.683,3.067,2.956,1.993,4.145,4.23,3.121,3.759,3.53,2.969,3.194,3.371,3.996,3.111,2.566,3.148,2.99,2.313,2.465,3.488,2.743,3.161,2.867,3.467,2.669,3.362,4.259,4.222,2.266,3.357,2.886,3.96,3.864,3.451,3.155,2.987,3.198,3.498,3.074,3.407,3.083,3.404,2.306,3.137,3.687,2.948,2.989,3.031,3.997,2.798,4.064,4.016,3.431,1.987,3.466,4.034,4.296,3.239,3.413,3.431,4.176,4.144,3.877,3.748,3.745,3.102,3.055,2.784,2.903,3.239,2.655,2.363,2.26,2.652,3.134,3.148,2.553,3.121,2.965,3.878,3.836,3.903,3.926,3.783,2.745,4.043,3.58,3.584,4.104,3.12,2.906,3.366,2.917,3.998,3.309,2.512,3.679,3.617,3.571,2.759,3.014,3.262,3.803,2.444,2.667,2.712,2.607,2.16,2.651,2.238,2.551,2.557,2.7,2.73,2.525,2.453,2.741,2.054,2.106,2.339,2.645,2.802,2.787,2.02,1.774,2.034,2.631,2.624,2.362,2.623,2.55,3.149,2.948,2.395,2.549,2.561,2.842,3.382,2.583,2.739,2.447,2.689,3.618,2.437,2.844,3.224,3.13,2.536,2.871,2.868,2.901,3.228,2.891,2.588,2.698,2.781,2.422,2.612,3.484,2.732,2.177,2.389,2.528,2.723,3.751,3.781,3.035,3.162,3.171,3.866,2.191,3.034,2.276,2.448,2.887,3.083,2.6,3.144,3.078,2.072,2.989,4.126,1.886,2.894,3.093,2.53,2.695,4.178,3.139,3.942,3.766,3.073,3.123,2.948,3.829,2.64,3.223,2.415,2.654,2.274,1.971,1.994,3.537,2.803,3.343,3.301,2.826,2.687,2.567,3.515,3.547,2.776,3.127,2.393,2.491,3.528,3.579,3.413,2.77,2.723,2.185,2.655,2.969,2.966,2.579,2.219,2.213,2.574,2.059,2.927,2.875,3.191,3.659,3.101,3.477,2.087,3.366,3.115,3.246,2.172,2.48,2.881,2.898,2.203,2.974,2.205,3.36,3.286,3.389,2.758,2.913,3.017,2.134,2.741,2.628,3.178,3.348,3.663,4.016,3.347,3.828,2.971,4.062,3.726,3.769,3.082,2.062,2.845,3.022,4.189,2.627,4.113,3.124,2.347,2.349,1.879,2.668,3.08,3.599,3.774,2.807,2.244,3.209,4.018,3.118,3.123,3.249,2.455,2.154,2.892,1.984,2.752,4.056,2.978,2.685,2.901,3.515,3.406,2.721,3.303,2.761,3.33,2.728,2.486,2.274,3.896,3.962,4.228,4.223,2.73,2.667,2.571,2.794,4.055,3.35,2.915,3.832,3.812,2.212,2.645,2.238,3.039,2.099,2.71,3.931,2.839,3.038,2.47,3.405,2.711,3.049,3.189,4.137,3.463,4.177,2.324,2.743,2.803,3.224,2.618,2.334,2.547,3.12,2.02,2.258,3.794,2.897,2.338,3.925,2.671,2.558,3.314,2.905,2.062,2.785,2.03,4.061,3.239,4.131,2.748,2.747,2.666,3.059,2.8,2.911,4.144,3.459,2.224,2.225,2.601,2.26,4.133,3.108,2.372,4.125,2.699,2.75,2.817,2.705,2.061,2.552,3.757,2.808,3.016,2.283,2.808,2.274,3.089,4.172,2.496,3.086,3.668,2.552,3.097,2.801,2.86,2.677,4.176,3.414,2.566,2.506,3.38,2.585,2.765,2.103,3.002,3.723,2.624,2.325,2.617,3.343,3.902,2.735,2.584,4.188,2.122,3.273,2.609,2.608,2.602,4.191,3.14,2.911,4.182,2.137,3.421,2.634,2.12,3.128,2.405,4.123,4.177,1.978,2.006,3.189,4.084,1.989,3.229,2.304,3.469,3.078,2.192,3.213,3.04,3.443,3.654,2.319,2.203,4.089,3.007,2.611,2.834,3.262,3.4,3.473,3.964,3.952,3.498,3.488,3.49,3.052,3.169,3.297,3.703,4.129,3.729,2.723,3.71,3.679,3.852,3.078,3.964,2.392,2.469,2.136,3.044,3.668,3.035,4.026,3.512,3.816,3.719,3.92,2.111,3.316,3.828,3.979,3.936,3.879,2.794,4.138,2.966,3.931,3.364,3.153,3.119,3.166,3.213,2.216,2.24,3.967,3.993,3.723,3.035,3.187,2.644,3.536,3.178,3.514,3.341,3.521,2.943,3.923,2.568,3.927,3.772,3.332,3.437,2.121,3.976,3.785,3.184,3.051,4.028,3.017,3.062,3.909,3.469,2.84,2.974,3.054,3.819,3.702,3.61,3.958,3.421,3.792,3.315,3.63,3.375,2.682,3.066,2.974,3.114,2.706,2.982,3.371,4.101,3.134,3.087,3.718,4.105,2.983,3.177
1987-08-01,3.034,3.073,3.887,3.287,4.179,3.06,3.208,2.765,4.086,4.039,3.595,3.947,4.156,3.018,3.254,2.879,3.021,2.959,3.084,3.927,3.91,3.313,4.203,3.835,4.114,2.595,2.492,4.227,4.185,3.491,3.544,3.488,3.611,2.965,4.083,3.268,4.052,3.331,2.493,2.822,4.155,3.969,3.957,3.468,3.523,3.867,2.801,2.367,2.371,3.009,3.999,2.879,3.21,3.061,2.184,4.267,4.285,3.295,3.923,3.611,3.126,3.173,3.443,3.999,3.189,2.762,3.225,2.97,2.466,2.637,3.464,2.914,3.341,3.0,3.46,2.852,3.483,4.309,4.272,2.45,3.424,3.018,3.892,3.797,3.523,3.319,3.118,3.339,3.569,3.053,3.478,3.062,3.476,2.531,3.28,3.867,3.079,3.12,3.211,3.929,2.946,3.996,4.155,3.503,2.212,3.537,4.173,4.333,3.37,3.484,3.502,4.226,4.194,3.807,3.683,3.651,3.287,3.238,2.893,3.087,3.217,2.861,2.619,2.525,2.848,3.277,3.29,2.749,3.197,3.149,4.084,4.006,4.043,4.065,3.86,2.929,3.978,3.753,3.757,4.048,3.215,3.038,3.506,3.084,4.12,3.312,2.709,3.841,3.789,3.74,2.892,3.17,3.241,3.995,2.678,2.789,2.856,2.752,2.369,2.773,2.443,2.696,2.703,2.845,2.851,2.647,2.718,2.873,2.264,2.281,2.513,2.79,2.956,2.966,2.23,2.004,2.243,2.776,2.769,2.57,2.83,2.711,3.345,3.148,2.601,2.757,2.769,3.049,3.575,2.782,2.947,2.626,2.895,3.768,2.642,2.997,3.391,3.274,2.693,3.008,3.075,2.988,3.208,3.04,2.734,2.848,2.924,2.63,2.82,3.492,2.872,2.363,2.546,2.726,2.834,3.915,3.945,3.113,3.301,3.358,3.772,2.366,3.214,2.521,2.664,3.055,3.263,2.725,3.281,3.243,2.247,3.212,4.249,2.077,3.078,3.261,2.702,2.875,4.241,3.32,4.023,3.931,3.151,3.304,3.129,3.993,2.812,3.369,2.554,2.793,2.481,2.146,2.169,3.503,2.957,3.5,3.394,2.97,2.808,2.717,3.652,3.674,2.955,3.204,2.591,2.688,3.504,3.555,3.39,2.903,2.856,2.338,2.803,2.949,2.947,2.78,2.393,2.387,2.754,2.264,3.058,2.989,3.342,3.655,3.179,3.549,2.245,3.517,3.182,3.224,2.4,2.626,3.006,3.018,2.428,3.08,2.398,3.432,3.426,3.417,2.884,3.087,3.185,2.341,2.881,2.824,3.319,3.488,3.828,4.078,3.419,3.959,3.065,4.235,3.893,3.973,3.262,2.293,2.936,3.1,4.239,2.768,4.253,3.121,2.578,2.607,2.07,2.808,3.261,3.574,3.707,2.958,2.502,3.363,4.156,3.096,3.289,3.334,2.652,2.428,3.073,2.176,2.885,4.195,3.16,2.833,3.089,3.587,3.38,2.932,3.483,2.894,3.402,2.868,2.711,2.482,3.829,4.168,4.278,4.273,2.888,2.799,2.704,2.926,4.105,3.422,3.047,3.738,3.718,2.415,2.803,2.421,3.019,2.309,2.889,3.864,2.949,3.131,2.642,3.4,2.891,3.234,3.167,4.195,3.534,4.227,2.492,2.891,2.935,3.302,2.79,2.55,2.788,3.301,2.294,2.467,4.0,3.048,2.523,3.976,2.803,2.761,3.458,3.086,2.293,2.917,2.262,4.201,3.217,4.181,2.897,2.905,2.824,3.106,2.996,3.043,4.194,3.531,2.408,2.435,2.827,2.433,4.238,3.28,2.571,4.252,2.831,2.889,2.933,2.857,2.293,2.709,3.664,2.959,3.201,2.467,2.939,2.462,3.173,4.222,2.649,3.101,3.861,2.704,3.174,2.953,2.965,2.89,4.226,3.485,2.769,2.673,3.452,2.73,2.917,2.307,3.08,3.928,2.757,2.534,2.83,3.414,4.088,2.948,2.754,4.239,2.332,3.345,2.781,2.74,2.754,4.241,3.32,3.043,4.233,2.311,3.491,2.782,2.344,3.217,2.63,4.173,4.227,2.207,2.197,3.263,4.135,2.218,3.312,2.516,3.543,3.209,2.423,3.291,3.121,3.551,3.561,2.55,2.434,4.139,3.085,2.824,3.037,3.447,3.521,3.611,4.099,4.059,3.601,3.588,3.605,3.129,3.252,3.419,3.615,4.179,3.642,2.936,3.627,3.873,3.785,3.145,3.897,2.525,2.602,2.321,3.224,3.86,3.113,3.963,3.488,3.738,3.925,3.853,2.295,3.437,3.968,4.025,4.076,4.019,2.956,4.141,3.142,4.071,3.485,3.332,3.204,3.233,3.355,2.393,2.427,4.107,4.125,3.929,3.215,3.307,2.793,3.59,3.256,3.486,3.318,3.575,3.124,4.013,2.73,3.97,3.706,3.408,3.503,2.305,4.027,3.925,3.287,3.129,4.079,3.095,3.243,4.076,3.445,2.95,3.155,3.121,3.725,3.643,3.555,4.009,3.543,3.726,3.385,3.537,3.524,2.893,3.144,3.16,3.192,2.92,3.163,3.432,4.152,3.208,3.165,3.625,4.156,3.061,3.322
1987-08-02,2.851,2.968,3.835,3.184,3.99,2.983,3.123,2.592,3.845,3.745,3.395,3.733,3.972,2.943,3.164,2.803,2.822,2.782,2.883,3.659,3.556,3.117,4.015,3.492,3.825,2.466,2.364,3.937,3.896,3.293,3.339,3.257,3.535,2.766,3.884,3.01,3.709,3.061,2.431,2.68,3.866,3.618,3.64,3.362,3.432,3.57,2.73,2.276,2.31,2.93,3.655,2.725,2.954,2.874,2.084,3.997,4.084,3.083,3.626,3.402,2.932,3.094,3.244,3.842,3.015,2.61,3.052,2.891,2.308,2.437,3.37,2.752,3.25,2.8,3.345,2.637,3.376,4.115,4.079,2.308,3.212,2.817,3.804,3.709,3.324,3.224,2.917,3.123,3.37,2.974,3.28,2.983,3.277,2.477,3.023,3.548,2.878,2.919,3.121,3.841,2.87,3.907,3.867,3.304,2.16,3.338,3.885,4.15,3.124,3.286,3.303,4.033,4.001,3.74,3.613,3.6,3.074,3.021,2.742,2.871,3.132,2.743,2.519,2.431,2.695,3.021,3.034,2.596,3.002,2.932,3.728,3.688,3.756,3.778,3.646,2.714,3.887,3.444,3.448,3.948,3.019,2.837,3.29,2.869,3.857,3.202,2.557,3.542,3.481,3.435,2.692,2.97,3.161,3.646,2.604,2.668,2.684,2.578,2.188,2.652,2.267,2.523,2.529,2.67,2.73,2.527,2.659,2.742,2.083,2.188,2.418,2.616,2.775,2.824,2.05,1.81,2.063,2.602,2.595,2.389,2.647,2.55,3.23,3.037,2.549,2.575,2.586,2.865,3.408,2.598,2.762,2.467,2.712,3.591,2.459,2.832,3.19,3.099,2.548,2.879,2.891,2.848,3.133,2.87,2.56,2.685,2.76,2.563,2.637,3.367,2.707,2.265,2.428,2.614,2.67,3.618,3.648,2.94,3.103,3.281,3.721,2.272,3.133,2.435,2.563,2.855,3.176,2.566,3.08,3.148,2.153,3.145,3.978,1.977,2.861,3.059,2.502,2.733,4.034,3.229,3.801,3.634,2.977,3.213,3.039,3.695,2.61,3.17,2.423,2.629,2.423,2.053,2.076,3.415,2.775,3.303,3.237,2.797,2.687,2.61,3.453,3.473,2.813,3.03,2.516,2.504,3.413,3.464,3.305,2.772,2.725,2.234,2.628,2.876,2.873,2.672,2.299,2.293,2.687,2.215,2.857,2.793,3.148,3.534,3.005,3.349,2.103,3.243,2.989,3.139,2.204,2.453,2.808,2.821,2.314,2.882,2.269,3.234,3.21,3.27,2.687,2.871,2.985,2.292,2.716,2.671,3.149,3.272,3.531,3.874,3.221,3.689,2.896,3.911,3.55,3.621,3.172,2.174,2.783,2.927,4.046,2.643,3.963,3.03,2.457,2.54,1.97,2.644,3.17,3.479,3.62,2.781,2.403,3.088,3.87,3.012,3.194,3.177,2.486,2.366,2.983,2.075,2.754,3.906,3.012,2.758,2.96,3.387,3.288,2.746,3.173,2.694,3.204,2.668,2.607,2.301,3.741,3.811,4.085,4.079,2.7,2.669,2.574,2.726,3.916,3.223,2.846,3.687,3.667,2.354,2.616,2.28,2.94,2.128,2.747,3.776,2.76,2.936,2.441,3.299,2.749,3.021,3.082,3.995,3.335,4.034,2.293,2.815,2.804,3.107,2.588,2.37,2.715,3.21,2.233,2.286,3.645,2.87,2.384,3.785,2.673,2.639,3.182,2.996,2.174,2.717,2.143,3.911,3.132,3.988,2.821,2.717,2.636,2.971,2.842,2.842,4.001,3.332,2.266,2.253,2.75,2.233,3.985,3.187,2.378,3.976,2.701,2.725,2.742,2.681,2.173,2.525,3.613,2.782,2.988,2.325,2.739,2.325,2.996,4.029,2.472,2.994,3.525,2.529,3.001,2.776,2.799,2.777,4.033,3.287,2.647,2.588,3.253,2.531,2.74,2.131,2.907,3.575,2.627,2.352,2.72,3.216,3.753,2.835,2.554,4.045,2.151,3.148,2.58,2.611,2.578,4.048,3.229,2.844,4.039,2.202,3.285,2.61,2.152,3.02,2.513,3.98,4.034,2.013,2.097,3.068,3.942,2.023,3.117,2.318,3.344,3.005,2.303,3.096,2.946,3.381,3.511,2.429,2.314,3.947,2.912,2.714,2.932,3.352,3.267,3.335,3.779,3.752,3.327,3.315,3.33,2.936,3.056,3.311,3.558,3.986,3.582,2.823,3.562,3.522,3.697,2.952,3.808,2.396,2.473,2.182,3.134,3.51,2.94,3.87,3.393,3.665,3.571,3.765,2.154,3.33,3.681,3.826,3.788,3.732,2.801,3.989,2.932,3.783,3.377,3.256,3.008,3.039,3.263,2.25,2.29,3.818,3.844,3.574,3.125,3.203,2.617,3.407,3.061,3.393,3.224,3.392,3.034,3.773,2.577,3.774,3.618,3.211,3.285,2.164,3.836,3.638,3.116,2.955,3.886,2.922,3.152,3.73,3.351,2.753,3.065,2.928,3.673,3.572,3.48,3.817,3.435,3.638,3.181,3.487,3.247,2.778,2.97,2.947,3.018,2.808,3.073,3.201,3.959,3.014,2.971,3.574,3.963,2.888,3.201
1987-08-03,2.903,3.017,3.899,3.236,4.052,3.063,3.18,2.638,3.905,3.801,3.448,3.79,4.034,3.024,3.262,2.884,2.873,2.827,2.933,3.718,3.595,3.168,4.077,3.526,3.875,2.525,2.423,3.987,3.945,3.346,3.392,3.309,3.598,2.817,3.942,3.056,3.751,3.102,2.548,2.744,3.916,3.658,3.694,3.449,3.493,3.623,2.814,2.345,2.427,2.983,3.688,2.794,3.0,2.926,2.157,4.048,4.143,3.136,3.679,3.455,2.981,3.146,3.298,3.903,3.069,2.68,3.105,2.944,2.353,2.487,3.434,2.819,3.348,2.85,3.41,2.691,3.462,4.177,4.14,2.374,3.264,2.867,3.869,3.774,3.377,3.319,2.967,3.177,3.423,3.027,3.333,3.036,3.331,2.572,3.068,3.6,2.928,2.969,3.22,3.905,2.951,3.971,3.916,3.358,2.256,3.392,3.934,4.212,3.17,3.339,3.357,4.095,4.064,3.804,3.678,3.665,3.13,3.074,2.789,2.924,3.189,2.821,2.619,2.534,2.766,3.067,3.08,2.667,3.054,2.985,3.766,3.732,3.805,3.827,3.702,2.768,3.951,3.501,3.505,4.012,3.069,2.887,3.342,2.923,3.915,3.254,2.627,3.599,3.537,3.492,2.743,3.018,3.213,3.683,2.713,2.72,2.725,2.62,2.243,2.704,2.323,2.564,2.57,2.711,2.782,2.58,2.776,2.8,2.139,2.254,2.483,2.657,2.82,2.887,2.106,1.873,2.119,2.643,2.636,2.443,2.7,2.594,3.302,3.112,2.634,2.628,2.64,2.917,3.463,2.651,2.815,2.512,2.765,3.632,2.513,2.874,3.236,3.14,2.596,2.929,2.943,2.891,3.18,2.912,2.601,2.727,2.801,2.645,2.69,3.424,2.749,2.339,2.493,2.688,2.729,3.671,3.701,2.994,3.152,3.387,3.785,2.338,3.237,2.53,2.646,2.903,3.276,2.626,3.138,3.244,2.22,3.255,4.029,2.051,2.914,3.107,2.552,2.796,4.095,3.328,3.862,3.686,3.031,3.312,3.139,3.748,2.66,3.217,2.474,2.671,2.515,2.12,2.143,3.48,2.82,3.35,3.288,2.838,2.739,2.669,3.5,3.52,2.876,3.084,2.595,2.557,3.474,3.525,3.361,2.83,2.783,2.295,2.674,2.924,2.921,2.747,2.365,2.359,2.774,2.302,2.908,2.844,3.206,3.598,3.059,3.403,2.153,3.293,3.041,3.197,2.265,2.495,2.859,2.872,2.4,2.933,2.34,3.287,3.264,3.325,2.738,2.925,3.032,2.379,2.758,2.741,3.19,3.325,3.584,3.936,3.274,3.747,2.952,3.954,3.584,3.66,3.27,2.264,2.837,2.981,4.108,2.703,4.013,3.082,2.546,2.654,2.044,2.686,3.269,3.544,3.685,2.827,2.503,3.138,3.92,3.07,3.29,3.234,2.544,2.483,3.083,2.148,2.812,3.956,3.073,2.839,3.028,3.441,3.353,2.8,3.206,2.745,3.258,2.719,2.694,2.356,3.806,3.849,4.146,4.141,2.745,2.727,2.633,2.777,3.977,3.277,2.896,3.752,3.732,2.437,2.661,2.346,2.993,2.183,2.811,3.841,2.813,2.987,2.492,3.362,2.813,3.077,3.14,4.057,3.389,4.096,2.344,2.896,2.862,3.158,2.638,2.433,2.826,3.309,2.351,2.341,3.683,2.916,2.451,3.847,2.731,2.716,3.231,3.095,2.263,2.768,2.232,3.961,3.19,4.05,2.902,2.762,2.681,3.026,2.912,2.893,4.063,3.385,2.333,2.308,2.858,2.285,4.039,3.284,2.439,4.027,2.759,2.766,2.794,2.727,2.263,2.571,3.678,2.828,3.045,2.391,2.79,2.393,3.049,4.091,2.518,3.05,3.57,2.575,3.055,2.821,2.857,2.859,4.095,3.34,2.724,2.666,3.307,2.583,2.786,2.185,2.961,3.614,2.685,2.407,2.812,3.27,3.794,2.917,2.604,4.107,2.206,3.202,2.63,2.669,2.624,4.11,3.328,2.894,4.101,2.271,3.338,2.654,2.212,3.071,2.603,4.042,4.096,2.074,2.17,3.12,4.005,2.085,3.168,2.377,3.396,3.056,2.393,3.147,3.0,3.44,3.576,2.518,2.403,4.009,2.966,2.806,3.027,3.449,3.317,3.381,3.82,3.795,3.367,3.354,3.372,2.987,3.107,3.398,3.623,4.049,3.647,2.905,3.627,3.559,3.762,3.004,3.873,2.455,2.532,2.249,3.233,3.547,2.994,3.935,3.458,3.731,3.609,3.83,2.221,3.417,3.731,3.884,3.838,3.781,2.872,4.052,2.989,3.833,3.464,3.362,3.059,3.091,3.358,2.316,2.358,3.868,3.895,3.613,3.224,3.288,2.664,3.467,3.112,3.458,3.29,3.452,3.134,3.827,2.649,3.833,3.684,3.263,3.336,2.232,3.898,3.689,3.181,3.009,3.949,2.976,3.251,3.764,3.416,2.804,3.164,2.98,3.739,3.636,3.545,3.88,3.521,3.704,3.234,3.552,3.296,2.859,3.024,3.004,3.072,2.891,3.172,3.251,4.021,3.065,3.023,3.639,4.025,2.942,3.284
1987-08-04,2.739,2.887,3.82,3.151,3.942,3.328,3.091,2.436,3.789,3.68,3.322,3.654,3.924,3.293,3.585,3.149,2.673,2.621,2.728,3.6,3.487,3.004,3.968,3.461,3.754,2.496,2.395,3.864,3.823,3.22,3.267,3.19,3.493,2.615,3.831,2.955,3.639,3.005,3.038,2.73,3.794,3.549,3.573,3.656,3.397,3.506,3.109,2.484,2.918,2.9,3.622,2.774,2.9,2.756,2.284,3.928,4.033,2.893,3.561,3.331,2.76,3.063,3.172,3.805,2.935,2.667,2.971,2.862,2.195,2.257,3.335,2.771,3.67,2.645,3.309,2.445,3.657,4.066,4.029,2.362,3.143,2.662,3.792,3.698,3.251,3.606,2.762,2.957,3.297,2.944,3.207,2.953,3.205,2.976,2.968,3.482,2.723,2.764,3.542,3.828,3.216,3.894,3.795,3.232,2.661,3.266,3.812,4.104,3.069,3.213,3.231,3.984,3.953,3.717,3.591,3.588,2.881,2.824,2.609,2.675,3.1,2.943,2.887,2.834,2.752,2.966,2.979,2.654,2.885,2.736,3.658,3.617,3.685,3.706,3.567,2.521,3.873,3.38,3.383,3.931,2.892,2.682,3.122,2.686,3.796,3.166,2.614,3.478,3.416,3.371,2.539,2.796,3.129,3.587,3.131,2.693,2.527,2.42,2.082,2.677,2.178,2.365,2.371,2.511,2.754,2.553,3.287,2.771,1.978,2.37,2.599,2.457,2.61,2.873,1.945,1.7,1.958,2.444,2.437,2.281,2.537,2.431,3.417,3.244,2.996,2.465,2.477,2.753,3.367,2.476,2.651,2.37,2.602,3.433,2.348,2.695,3.005,2.938,2.497,2.883,2.778,2.734,3.101,2.728,2.401,2.549,2.614,2.931,2.526,3.321,2.557,2.482,2.529,2.803,2.633,3.553,3.583,2.86,2.954,3.794,3.706,2.454,3.615,2.813,2.831,2.674,3.617,2.546,2.921,3.534,2.336,3.721,3.909,2.178,2.666,2.876,2.321,2.783,3.982,3.651,3.749,3.568,2.897,3.634,3.461,3.629,2.429,3.008,2.414,2.48,2.888,2.237,2.26,3.384,2.61,3.125,3.112,2.638,2.712,2.72,3.3,3.314,2.862,2.949,2.838,2.389,3.379,3.429,3.272,2.8,2.754,2.353,2.472,2.847,2.845,2.881,2.481,2.475,3.096,2.672,2.703,2.654,2.978,3.496,2.925,3.277,2.059,3.183,2.861,3.108,2.091,2.296,2.661,2.676,2.56,2.739,2.386,3.157,3.043,3.216,2.54,2.684,2.802,2.751,2.566,2.728,2.992,3.104,3.467,3.825,3.149,3.629,2.836,3.838,3.519,3.552,3.592,2.419,2.665,2.847,3.997,2.698,3.89,2.985,2.701,3.118,2.172,2.495,3.592,3.444,3.609,2.62,2.776,3.03,3.804,2.981,3.581,3.058,2.438,2.975,3.405,2.276,2.782,3.834,3.041,3.105,3.078,3.314,3.255,2.633,3.112,2.541,3.132,2.509,2.895,2.194,3.729,3.74,4.035,4.03,2.529,2.698,2.604,2.573,3.868,3.152,2.691,3.673,3.654,2.75,2.446,2.334,2.91,2.022,2.797,3.764,2.639,2.811,2.262,3.231,2.802,2.829,3.051,3.945,3.263,3.985,2.118,3.162,2.832,2.992,2.406,2.314,3.257,3.631,2.842,2.179,3.575,2.708,2.451,3.738,2.702,2.815,3.126,3.418,2.419,2.564,2.388,3.839,3.101,3.939,3.167,2.546,2.466,2.887,2.897,2.688,3.952,3.259,2.321,2.147,3.264,2.056,3.921,3.588,2.277,3.906,2.729,2.574,2.611,2.521,2.419,2.359,3.6,2.621,2.797,2.379,2.587,2.406,2.906,3.98,2.311,2.934,3.457,2.37,2.92,2.615,2.754,3.015,3.984,3.214,2.825,2.88,3.181,2.371,2.579,2.027,2.828,3.506,2.656,2.244,3.028,3.145,3.684,3.073,2.374,3.996,2.045,3.077,2.398,2.64,2.419,3.998,3.651,2.69,3.99,2.352,3.214,2.454,2.041,2.889,2.782,3.932,3.985,1.9,2.298,2.948,3.894,1.911,2.998,2.195,3.257,2.851,2.548,2.986,2.861,3.237,3.499,2.673,2.558,3.898,2.832,3.022,3.275,3.752,3.204,3.278,3.728,3.7,3.279,3.267,3.279,2.821,2.921,3.593,3.546,3.938,3.57,3.061,3.55,3.465,3.686,2.825,3.796,2.427,2.504,2.245,3.555,3.455,2.86,3.856,3.359,3.653,3.502,3.753,2.21,3.612,3.61,3.773,3.716,3.661,2.839,3.954,2.748,3.711,3.659,3.772,2.872,2.911,3.651,2.296,2.368,3.746,3.774,3.505,3.547,3.484,2.46,3.302,2.947,3.36,3.191,3.287,3.456,3.712,2.617,3.723,3.607,3.109,3.216,2.222,3.788,3.568,3.073,2.875,3.839,2.843,3.574,3.698,3.317,2.609,3.486,2.801,3.66,3.536,3.455,3.77,3.716,3.627,3.111,3.475,3.189,3.005,2.89,2.756,2.937,3.051,3.495,3.136,3.91,2.894,2.858,3.562,3.914,2.808,3.424
1987-08-05,3.106,3.181,4.076,3.422,4.328,3.262,3.364,2.821,4.22,4.156,3.7,4.059,4.306,3.219,3.506,3.084,3.084,3.009,3.142,4.054,4.015,3.398,4.352,3.943,4.232,2.725,2.624,4.343,4.302,3.599,3.65,3.594,3.783,3.024,4.226,3.361,4.157,3.421,2.676,2.939,4.272,4.074,4.069,3.706,3.689,3.975,2.993,2.528,2.557,3.152,4.104,3.008,3.305,3.131,2.365,4.388,4.428,3.355,4.029,3.715,3.181,3.314,3.551,4.158,3.268,2.895,3.304,3.114,2.527,2.695,3.641,3.034,3.591,3.059,3.633,2.914,3.721,4.454,4.418,2.575,3.53,3.077,4.077,3.984,3.629,3.567,3.176,3.401,3.675,3.196,3.586,3.205,3.583,2.674,3.374,3.98,3.137,3.177,3.464,4.114,3.15,4.179,4.272,3.61,2.361,3.644,4.29,4.482,3.465,3.592,3.61,4.374,4.342,3.991,3.868,3.844,3.352,3.294,2.965,3.145,3.373,3.0,2.8,2.713,2.979,3.37,3.384,2.881,3.28,3.206,4.187,4.118,4.162,4.183,3.973,2.99,4.16,3.87,3.874,4.227,3.295,3.097,3.565,3.145,4.245,3.444,2.842,3.96,3.906,3.858,2.953,3.22,3.38,4.1,2.893,2.903,2.896,2.793,2.452,2.887,2.53,2.738,2.745,2.884,2.964,2.763,2.886,2.999,2.349,2.444,2.672,2.831,3.005,3.081,2.316,2.104,2.328,2.817,2.81,2.65,2.905,2.766,3.513,3.327,2.73,2.834,2.845,3.12,3.659,2.855,3.021,2.688,2.97,3.805,2.72,3.045,3.435,3.312,2.775,3.108,3.147,3.057,3.333,3.085,2.775,2.896,2.968,2.767,2.896,3.634,2.916,2.546,2.696,2.904,2.929,4.021,4.051,3.194,3.356,3.577,3.963,2.528,3.449,2.693,2.845,3.105,3.508,2.827,3.361,3.492,2.41,3.398,4.37,2.26,3.135,3.307,2.759,2.991,4.384,3.572,4.164,4.037,3.23,3.555,3.383,4.098,2.867,3.419,2.656,2.838,2.64,2.312,2.334,3.683,3.005,3.547,3.479,3.01,2.922,2.854,3.701,3.72,3.07,3.283,2.741,2.764,3.67,3.72,3.54,3.028,2.982,2.484,2.857,3.079,3.077,2.966,2.554,2.549,2.933,2.4,3.117,3.065,3.423,3.824,3.258,3.655,2.336,3.619,3.258,3.38,2.494,2.67,3.077,3.091,2.633,3.146,2.546,3.537,3.487,3.545,2.957,3.149,3.233,2.473,2.924,2.955,3.357,3.548,3.936,4.224,3.528,4.085,3.151,4.343,4.0,4.077,3.514,2.518,3.035,3.181,4.386,2.903,4.369,3.252,2.799,2.803,2.253,2.853,3.513,3.75,3.895,3.009,2.688,3.467,4.276,3.254,3.538,3.443,2.747,2.613,3.328,2.358,3.011,4.312,3.266,3.039,3.231,3.693,3.56,3.009,3.574,2.955,3.511,2.929,2.865,2.564,4.015,4.269,4.424,4.419,2.934,2.927,2.833,2.987,4.249,3.53,3.106,3.93,3.911,2.557,2.851,2.547,3.162,2.393,3.005,4.049,3.019,3.213,2.699,3.555,3.008,3.301,3.324,4.341,3.641,4.374,2.553,3.096,3.06,3.387,2.846,2.657,2.996,3.553,2.481,2.549,4.104,3.097,2.649,4.127,2.931,2.898,3.561,3.341,2.518,2.978,2.488,4.317,3.374,4.329,3.102,2.951,2.871,3.225,3.124,3.102,4.341,3.638,2.534,2.517,3.047,2.494,4.366,3.531,2.664,4.372,2.958,2.933,3.001,2.909,2.519,2.759,3.857,3.009,3.268,2.592,3.001,2.591,3.249,4.37,2.703,3.238,3.971,2.759,3.254,3.003,3.057,3.033,4.373,3.593,2.906,2.866,3.56,2.796,2.968,2.389,3.161,4.033,2.885,2.615,3.062,3.523,4.196,3.09,2.812,4.386,2.416,3.455,2.837,2.869,2.808,4.388,3.572,3.111,4.38,2.477,3.597,2.832,2.437,3.29,2.856,4.321,4.375,2.304,2.379,3.344,4.283,2.315,3.395,2.605,3.641,3.268,2.647,3.379,3.2,3.649,3.756,2.771,2.657,4.288,3.166,3.057,3.274,3.692,3.624,3.711,4.207,4.171,3.701,3.688,3.705,3.215,3.322,3.657,3.807,4.327,3.834,3.078,3.818,3.979,3.972,3.221,4.082,2.657,2.733,2.45,3.477,3.966,3.193,4.146,3.665,3.927,4.029,4.038,2.423,3.676,4.088,4.168,4.195,4.138,3.117,4.302,3.213,4.189,3.723,3.555,3.274,3.307,3.591,2.517,2.556,4.225,4.245,4.033,3.468,3.541,2.847,3.689,3.342,3.664,3.498,3.674,3.379,4.145,2.895,4.116,3.893,3.499,3.606,2.433,4.178,4.046,3.413,3.209,4.228,3.176,3.496,4.18,3.623,3.017,3.409,3.197,3.917,3.82,3.739,4.16,3.78,3.913,3.493,3.732,3.625,3.034,3.224,3.228,3.271,3.064,3.417,3.534,4.3,3.29,3.252,3.818,4.304,3.142,3.537
1987-08-06,3.082,3.169,4.038,3.409,4.329,3.146,3.345,2.829,4.234,4.183,3.708,4.067,4.306,3.104,3.368,2.969,3.085,3.017,3.143,4.075,4.057,3.406,4.353,3.99,4.259,2.645,2.544,4.369,4.328,3.607,3.66,3.61,3.754,3.025,4.23,3.387,4.195,3.449,2.558,2.878,4.299,4.115,4.102,3.565,3.669,4.004,2.881,2.435,2.439,3.135,4.15,2.944,3.33,3.118,2.266,4.409,4.432,3.376,4.058,3.726,3.199,3.296,3.559,4.15,3.24,2.83,3.275,3.097,2.516,2.718,3.621,2.978,3.453,3.061,3.619,2.938,3.578,4.456,4.42,2.515,3.542,3.078,4.051,3.957,3.638,3.428,3.176,3.402,3.684,3.179,3.595,3.188,3.592,2.575,3.399,4.013,3.138,3.178,3.326,4.087,3.035,4.152,4.299,3.619,2.263,3.653,4.316,4.48,3.487,3.601,3.618,4.376,4.344,3.959,3.837,3.807,3.363,3.317,2.966,3.169,3.354,2.922,2.701,2.611,2.914,3.395,3.409,2.816,3.287,3.23,4.228,4.152,4.189,4.21,3.982,3.014,4.134,3.901,3.905,4.203,3.305,3.098,3.565,3.161,4.264,3.434,2.777,3.989,3.937,3.889,2.955,3.235,3.362,4.142,2.767,2.827,2.911,2.811,2.431,2.811,2.504,2.757,2.763,2.902,2.888,2.688,2.767,2.917,2.328,2.352,2.578,2.849,3.017,3.019,2.295,2.083,2.307,2.835,2.828,2.628,2.882,2.757,3.408,3.218,2.638,2.81,2.822,3.096,3.614,2.838,2.996,2.667,2.946,3.805,2.699,3.043,3.455,3.322,2.733,3.043,3.122,3.063,3.316,3.087,2.794,2.895,2.972,2.679,2.873,3.623,2.923,2.445,2.607,2.803,2.891,4.05,4.08,3.166,3.352,3.447,3.925,2.435,3.317,2.596,2.742,3.126,3.372,2.785,3.352,3.353,2.318,3.272,4.392,2.161,3.16,3.327,2.782,2.93,4.389,3.433,4.174,4.066,3.202,3.417,3.246,4.127,2.89,3.423,2.597,2.846,2.538,2.22,2.242,3.66,3.018,3.565,3.484,3.024,2.845,2.768,3.696,3.719,3.009,3.255,2.652,2.745,3.65,3.7,3.521,2.946,2.9,2.399,2.864,3.062,3.06,2.858,2.461,2.455,2.824,2.308,3.118,3.079,3.428,3.81,3.23,3.664,2.294,3.646,3.258,3.362,2.471,2.688,3.093,3.106,2.523,3.147,2.471,3.546,3.487,3.541,2.973,3.172,3.253,2.381,2.931,2.89,3.363,3.548,3.965,4.23,3.537,4.106,3.118,4.377,4.047,4.119,3.376,2.4,3.04,3.153,4.388,2.819,4.395,3.238,2.68,2.681,2.155,2.86,3.375,3.729,3.869,3.017,2.588,3.495,4.301,3.236,3.399,3.446,2.709,2.495,3.191,2.258,2.929,4.339,3.208,2.924,3.148,3.701,3.539,2.984,3.61,2.957,3.52,2.935,2.779,2.542,3.989,4.31,4.426,4.421,2.954,2.845,2.752,2.989,4.251,3.539,3.107,3.892,3.873,2.466,2.871,2.487,3.145,2.372,2.944,4.023,3.008,3.224,2.723,3.534,2.946,3.312,3.306,4.345,3.65,4.376,2.575,2.981,2.978,3.395,2.869,2.619,2.87,3.414,2.364,2.527,4.145,3.105,2.587,4.13,2.849,2.824,3.588,3.203,2.4,2.98,2.37,4.344,3.355,4.331,2.987,2.97,2.892,3.222,3.058,3.103,4.344,3.646,2.474,2.495,2.918,2.518,4.383,3.392,2.641,4.395,2.876,2.94,2.994,2.918,2.4,2.777,3.82,3.017,3.279,2.532,3.003,2.528,3.225,4.372,2.715,3.228,4.009,2.768,3.226,3.011,3.02,2.951,4.376,3.602,2.831,2.758,3.568,2.811,2.976,2.367,3.133,4.075,2.804,2.592,2.936,3.532,4.233,3.008,2.834,4.388,2.395,3.464,2.86,2.788,2.817,4.39,3.433,3.127,4.382,2.383,3.607,2.84,2.414,3.293,2.734,4.324,4.377,2.282,2.28,3.349,4.286,2.293,3.404,2.587,3.649,3.267,2.528,3.387,3.174,3.646,3.719,2.652,2.538,4.291,3.138,2.93,3.144,3.555,3.645,3.738,4.241,4.2,3.727,3.714,3.731,3.223,3.322,3.515,3.772,4.329,3.8,2.997,3.786,4.022,3.946,3.222,4.055,2.576,2.652,2.389,3.339,4.01,3.165,4.12,3.645,3.897,4.071,4.012,2.364,3.534,4.115,4.172,4.222,4.165,3.02,4.293,3.221,4.217,3.58,3.426,3.274,3.308,3.457,2.46,2.494,4.252,4.27,4.075,3.33,3.403,2.854,3.645,3.35,3.643,3.478,3.63,3.241,4.16,2.8,4.119,3.868,3.507,3.619,2.374,4.181,4.074,3.346,3.181,4.231,3.148,3.357,4.226,3.603,3.018,3.271,3.198,3.88,3.788,3.712,4.163,3.637,3.888,3.503,3.695,3.653,2.954,3.195,3.239,3.243,2.981,3.279,3.55,4.302,3.295,3.261,3.781,4.306,3.114,3.409
1987-08-07,2.859,2.993,3.892,3.229,4.048,3.072,3.175,2.596,3.9,3.794,3.424,3.762,4.03,3.033,3.281,2.896,2.827,2.781,2.884,3.714,3.616,3.131,4.073,3.582,3.877,2.51,2.41,3.987,3.946,3.323,3.369,3.293,3.587,2.77,3.939,3.052,3.763,3.104,2.573,2.724,3.917,3.676,3.691,3.467,3.486,3.616,2.826,2.346,2.455,2.978,3.741,2.775,2.996,2.884,2.163,4.047,4.138,3.084,3.67,3.432,2.933,3.138,3.276,3.902,3.032,2.664,3.068,2.939,2.317,2.444,3.431,2.797,3.365,2.802,3.409,2.645,3.48,4.171,4.135,2.362,3.243,2.819,3.871,3.779,3.354,3.337,2.917,3.124,3.399,3.021,3.311,3.03,3.308,2.585,3.064,3.601,2.879,2.919,3.239,3.908,2.962,3.972,3.917,3.334,2.275,3.368,3.935,4.206,3.163,3.316,3.334,4.091,4.059,3.797,3.673,3.662,3.079,3.021,2.752,2.873,3.184,2.807,2.622,2.542,2.748,3.061,3.075,2.651,3.017,2.934,3.784,3.743,3.808,3.83,3.676,2.72,3.953,3.498,3.502,4.012,3.031,2.839,3.286,2.873,3.907,3.246,2.612,3.595,3.534,3.489,2.697,2.967,3.204,3.712,2.738,2.7,2.679,2.574,2.21,2.685,2.291,2.52,2.526,2.664,2.761,2.562,2.8,2.781,2.108,2.256,2.481,2.611,2.773,2.865,2.075,1.846,2.088,2.598,2.591,2.406,2.659,2.553,3.29,3.105,2.641,2.588,2.6,2.873,3.42,2.61,2.772,2.474,2.723,3.573,2.475,2.828,3.181,3.087,2.565,2.902,2.898,2.857,3.168,2.864,2.556,2.683,2.755,2.645,2.65,3.411,2.704,2.345,2.485,2.686,2.701,3.663,3.692,2.959,3.1,3.41,3.78,2.338,3.262,2.534,2.647,2.853,3.296,2.602,3.092,3.263,2.222,3.276,4.028,2.059,2.864,3.053,2.508,2.776,4.09,3.345,3.859,3.678,2.995,3.329,3.159,3.738,2.614,3.163,2.452,2.628,2.53,2.124,2.146,3.476,2.773,3.295,3.25,2.79,2.719,2.658,3.442,3.46,2.855,3.047,2.595,2.518,3.468,3.517,3.352,2.81,2.764,2.291,2.631,2.916,2.914,2.747,2.365,2.359,2.786,2.316,2.859,2.805,3.161,3.595,3.022,3.379,2.13,3.287,3.0,3.191,2.232,2.452,2.818,2.831,2.408,2.888,2.334,3.263,3.209,3.31,2.699,2.876,2.98,2.391,2.713,2.724,3.137,3.269,3.577,3.933,3.253,3.743,2.919,3.962,3.639,3.679,3.288,2.278,2.809,2.946,4.103,2.687,4.012,3.07,2.555,2.679,2.052,2.642,3.287,3.538,3.691,2.781,2.51,3.135,3.923,3.066,3.309,3.204,2.514,2.51,3.104,2.155,2.793,3.956,3.045,2.852,3.012,3.416,3.351,2.757,3.224,2.699,3.236,2.673,2.688,2.321,3.81,3.866,4.141,4.136,2.697,2.709,2.616,2.731,3.973,3.255,2.848,3.747,3.728,2.445,2.615,2.334,2.987,2.151,2.79,3.844,2.772,2.95,2.449,3.346,2.793,3.027,3.136,4.052,3.365,4.091,2.304,2.908,2.841,3.12,2.593,2.406,2.849,3.326,2.38,2.306,3.703,2.868,2.437,3.847,2.713,2.702,3.229,3.116,2.277,2.722,2.247,3.961,3.185,4.046,2.914,2.714,2.635,3.006,2.892,2.844,4.059,3.362,2.321,2.274,2.881,2.245,4.038,3.303,2.405,4.026,2.74,2.721,2.751,2.682,2.277,2.527,3.675,2.782,2.996,2.378,2.744,2.381,3.011,4.087,2.477,3.038,3.582,2.533,3.018,2.775,2.827,2.846,4.09,3.317,2.71,2.674,3.284,2.541,2.74,2.152,2.927,3.634,2.668,2.371,2.825,3.248,3.809,2.903,2.56,4.103,2.174,3.181,2.584,2.652,2.582,4.105,3.346,2.852,4.097,2.271,3.315,2.611,2.18,3.029,2.615,4.039,4.092,2.044,2.177,3.081,4.001,2.055,3.129,2.341,3.367,3.006,2.404,3.112,2.964,3.399,3.575,2.528,2.415,4.006,2.931,2.819,3.04,3.462,3.306,3.378,3.837,3.803,3.372,3.36,3.374,2.952,3.063,3.417,3.622,4.045,3.647,2.891,3.629,3.592,3.767,2.964,3.876,2.442,2.517,2.239,3.252,3.581,2.958,3.936,3.454,3.732,3.63,3.833,2.211,3.435,3.735,3.882,3.84,3.785,2.858,4.05,2.942,3.835,3.482,3.389,3.016,3.049,3.386,2.303,2.347,3.87,3.896,3.633,3.243,3.308,2.621,3.425,3.076,3.455,3.289,3.41,3.154,3.828,2.638,3.832,3.689,3.229,3.314,2.221,3.897,3.694,3.151,2.973,3.947,2.941,3.27,3.816,3.413,2.761,3.184,2.94,3.734,3.626,3.542,3.879,3.538,3.709,3.214,3.551,3.292,2.845,2.988,2.955,3.035,2.877,3.192,3.231,4.018,3.027,2.988,3.637,4.022,2.907,3.291
1987-08-08,2.937,3.044,3.934,3.294,4.163,3.082,3.233,2.664,4.049,3.978,3.544,3.89,4.142,3.04,3.295,2.907,2.916,2.849,2.97,3.881,3.832,3.236,4.188,3.77,4.053,2.575,2.475,4.162,4.122,3.443,3.494,3.436,3.636,2.856,4.06,3.213,3.972,3.27,2.488,2.79,4.092,3.89,3.889,3.512,3.547,3.801,2.819,2.379,2.37,3.03,3.929,2.848,3.157,2.966,2.209,4.21,4.261,3.17,3.856,3.558,3.011,3.19,3.396,4.001,3.108,2.737,3.143,2.992,2.383,2.527,3.496,2.872,3.379,2.889,3.486,2.733,3.528,4.288,4.252,2.43,3.375,2.906,3.935,3.843,3.474,3.361,3.003,3.216,3.519,3.073,3.431,3.082,3.428,2.513,3.225,3.8,2.966,3.005,3.253,3.971,2.973,4.036,4.093,3.455,2.203,3.488,4.11,4.317,3.317,3.437,3.454,4.208,4.177,3.847,3.725,3.705,3.162,3.108,2.814,2.961,3.241,2.845,2.623,2.532,2.82,3.222,3.235,2.724,3.12,3.021,4.0,3.937,3.984,4.005,3.805,2.808,4.017,3.693,3.696,4.082,3.131,2.926,3.378,2.963,4.07,3.315,2.685,3.784,3.728,3.682,2.784,3.048,3.256,3.918,2.697,2.759,2.745,2.643,2.291,2.743,2.37,2.589,2.595,2.733,2.82,2.621,2.694,2.845,2.189,2.297,2.522,2.68,2.844,2.931,2.157,1.936,2.169,2.666,2.659,2.487,2.739,2.618,3.337,3.151,2.578,2.668,2.679,2.951,3.489,2.688,2.852,2.542,2.802,3.637,2.556,2.892,3.259,3.153,2.629,2.96,2.977,2.917,3.215,2.931,2.625,2.747,2.818,2.614,2.729,3.49,2.766,2.386,2.542,2.736,2.775,3.848,3.877,3.034,3.183,3.383,3.822,2.379,3.253,2.522,2.674,2.933,3.302,2.675,3.175,3.287,2.264,3.201,4.192,2.106,2.952,3.132,2.59,2.842,4.216,3.359,3.997,3.863,3.071,3.343,3.174,3.923,2.696,3.245,2.514,2.69,2.477,2.166,2.188,3.538,2.844,3.372,3.32,2.857,2.778,2.706,3.524,3.543,2.92,3.123,2.587,2.599,3.529,3.578,3.408,2.874,2.828,2.34,2.699,2.964,2.962,2.794,2.406,2.4,2.762,2.251,2.946,2.901,3.239,3.674,3.098,3.499,2.196,3.459,3.101,3.249,2.321,2.521,2.911,2.926,2.456,2.981,2.394,3.381,3.301,3.4,2.792,2.966,3.059,2.324,2.775,2.797,3.199,3.361,3.763,4.059,3.373,3.911,2.993,4.159,3.826,3.893,3.303,2.335,2.881,3.021,4.22,2.749,4.188,3.125,2.611,2.611,2.099,2.704,3.301,3.603,3.756,2.849,2.511,3.309,4.098,3.124,3.332,3.278,2.589,2.425,3.119,2.202,2.857,4.132,3.111,2.863,3.069,3.536,3.416,2.838,3.412,2.786,3.357,2.759,2.704,2.401,3.874,4.082,4.258,4.253,2.772,2.774,2.681,2.818,4.088,3.376,2.935,3.79,3.771,2.406,2.69,2.402,3.04,2.233,2.856,3.908,2.854,3.05,2.531,3.402,2.858,3.111,3.193,4.174,3.485,4.208,2.387,2.919,2.905,3.224,2.675,2.489,2.799,3.34,2.295,2.387,3.919,2.936,2.503,3.965,2.778,2.745,3.402,3.131,2.334,2.809,2.304,4.137,3.242,4.164,2.924,2.789,2.71,3.078,2.963,2.931,4.176,3.482,2.389,2.355,2.847,2.328,4.191,3.322,2.493,4.194,2.804,2.783,2.835,2.751,2.334,2.601,3.718,2.849,3.079,2.446,2.831,2.444,3.088,4.204,2.547,3.1,3.789,2.602,3.094,2.843,2.901,2.876,4.208,3.438,2.753,2.697,3.405,2.629,2.808,2.231,3.002,3.849,2.733,2.451,2.866,3.369,4.012,2.933,2.642,4.22,2.255,3.302,2.667,2.717,2.65,4.222,3.36,2.943,4.214,2.323,3.441,2.678,2.267,3.127,2.665,4.156,4.209,2.134,2.223,3.183,4.119,2.144,3.232,2.431,3.482,3.093,2.461,3.218,3.04,3.471,3.618,2.584,2.471,4.124,3.007,2.86,3.072,3.48,3.465,3.551,4.028,3.993,3.542,3.53,3.545,3.056,3.159,3.466,3.669,4.162,3.696,2.921,3.68,3.799,3.831,3.065,3.94,2.507,2.582,2.306,3.266,3.787,3.034,4.002,3.519,3.788,3.846,3.897,2.28,3.484,3.911,4.003,4.016,3.96,2.937,4.145,3.026,4.011,3.53,3.366,3.112,3.149,3.412,2.373,2.411,4.046,4.067,3.849,3.257,3.354,2.689,3.507,3.18,3.519,3.354,3.492,3.169,3.974,2.719,3.951,3.754,3.338,3.449,2.29,4.015,3.87,3.232,3.049,4.064,3.017,3.284,4.004,3.478,2.853,3.199,3.041,3.777,3.674,3.597,3.997,3.587,3.774,3.339,3.594,3.465,2.878,3.064,3.039,3.111,2.906,3.206,3.378,4.135,3.13,3.092,3.68,4.139,2.983,3.345
1987-08-09,3.082,3.185,4.079,3.375,4.196,3.02,3.346,2.83,4.057,3.961,3.612,3.963,4.18,2.979,3.222,2.845,3.078,3.015,3.136,3.877,3.767,3.36,4.22,3.738,4.026,2.644,2.544,4.135,4.094,3.512,3.555,3.467,3.79,3.02,4.097,3.192,3.918,3.238,2.442,2.857,4.065,3.829,3.859,3.463,3.668,3.778,2.763,2.369,2.324,3.135,3.895,2.925,3.137,3.114,2.206,4.194,4.286,3.359,3.833,3.616,3.183,3.294,3.465,4.061,3.237,2.811,3.273,3.097,2.52,2.707,3.623,2.964,3.305,3.055,3.593,2.926,3.482,4.316,4.281,2.499,3.436,3.072,4.031,3.939,3.543,3.295,3.169,3.394,3.588,3.178,3.5,3.187,3.497,2.473,3.203,3.767,3.132,3.171,3.18,4.067,2.911,4.131,4.065,3.524,2.165,3.557,4.083,4.352,3.302,3.506,3.523,4.237,4.206,3.985,3.863,3.851,3.364,3.3,2.972,3.154,3.355,2.865,2.608,2.509,2.894,3.202,3.215,2.798,3.25,3.214,3.935,3.893,3.957,3.979,3.878,3.001,4.111,3.67,3.673,4.17,3.266,3.092,3.555,3.15,4.071,3.392,2.759,3.765,3.705,3.661,2.95,3.22,3.36,3.864,2.64,2.821,2.898,2.795,2.439,2.805,2.509,2.742,2.748,2.885,2.881,2.684,2.654,2.912,2.338,2.293,2.517,2.833,3.009,2.997,2.306,2.099,2.317,2.819,2.812,2.634,2.885,2.755,3.338,3.144,2.541,2.814,2.826,3.096,3.595,2.842,2.998,2.667,2.948,3.792,2.704,3.038,3.434,3.308,2.731,3.031,3.122,3.05,3.311,3.078,2.778,2.892,2.968,2.586,2.876,3.591,2.919,2.376,2.58,2.74,2.887,3.824,3.854,3.164,3.343,3.301,3.968,2.375,3.169,2.499,2.663,3.109,3.225,2.779,3.361,3.221,2.26,3.144,4.176,2.103,3.144,3.308,2.77,2.909,4.237,3.286,4.013,3.84,3.201,3.27,3.101,3.9,2.876,3.41,2.595,2.843,2.433,2.163,2.185,3.668,3.01,3.544,3.471,3.01,2.839,2.731,3.683,3.704,2.987,3.253,2.559,2.749,3.65,3.699,3.519,2.941,2.896,2.364,2.864,3.06,3.058,2.789,2.401,2.395,2.71,2.214,3.112,3.048,3.434,3.775,3.228,3.568,2.298,3.441,3.24,3.362,2.483,2.674,3.065,3.076,2.453,3.136,2.437,3.458,3.478,3.49,2.946,3.154,3.235,2.287,2.928,2.87,3.354,3.538,3.74,4.083,3.443,3.906,3.113,4.111,3.794,3.831,3.229,2.332,3.033,3.151,4.25,2.805,4.16,3.235,2.608,2.56,2.096,2.857,3.228,3.73,3.852,3.015,2.494,3.288,4.074,3.238,3.265,3.437,2.706,2.379,3.047,2.198,2.924,4.105,3.186,2.802,3.103,3.605,3.544,2.987,3.356,2.952,3.426,2.929,2.701,2.549,3.97,4.016,4.287,4.282,2.938,2.841,2.749,2.984,4.116,3.445,3.101,3.935,3.916,2.373,2.856,2.472,3.145,2.381,2.923,4.004,3.005,3.185,2.711,3.566,2.923,3.314,3.307,4.2,3.554,4.237,2.566,2.857,2.972,3.351,2.856,2.62,2.743,3.267,2.25,2.535,3.854,3.102,2.567,3.995,2.845,2.773,3.384,3.059,2.332,2.975,2.302,4.11,3.356,4.193,2.863,2.955,2.876,3.21,3.036,3.097,4.206,3.551,2.459,2.503,2.787,2.509,4.185,3.253,2.646,4.174,2.872,2.936,2.991,2.917,2.332,2.767,3.864,3.015,3.281,2.516,2.996,2.505,3.222,4.233,2.714,3.226,3.741,2.769,3.224,3.009,3.015,2.884,4.237,3.507,2.781,2.659,3.474,2.797,2.974,2.376,3.132,3.786,2.8,2.599,2.837,3.438,3.959,2.94,2.822,4.249,2.404,3.371,2.847,2.785,2.817,4.251,3.286,3.101,4.243,2.341,3.506,2.84,2.426,3.269,2.652,4.186,4.238,2.296,2.219,3.315,4.149,2.306,3.361,2.596,3.569,3.26,2.458,3.338,3.172,3.657,3.764,2.58,2.468,4.153,3.137,2.831,3.029,3.413,3.474,3.534,4.013,3.991,3.538,3.527,3.537,3.184,3.306,3.419,3.806,4.191,3.828,2.928,3.806,3.745,3.927,3.205,4.036,2.576,2.651,2.373,3.193,3.734,3.164,4.095,3.647,3.903,3.781,3.993,2.35,3.438,3.885,4.04,3.989,3.934,3.021,4.201,3.225,3.984,3.484,3.276,3.259,3.289,3.331,2.446,2.473,4.019,4.045,3.785,3.184,3.308,2.855,3.664,3.306,3.648,3.482,3.649,3.096,3.982,2.803,3.991,3.85,3.447,3.508,2.359,4.045,3.844,3.357,3.179,4.094,3.147,3.211,3.971,3.605,3.01,3.126,3.181,3.923,3.827,3.732,4.027,3.54,3.87,3.405,3.741,3.446,2.889,3.194,3.242,3.24,2.912,3.134,3.429,4.165,3.261,3.218,3.826,4.169,3.113,3.336
1987-08-10,3.175,3.226,4.105,3.444,4.344,3.256,3.397,2.895,4.239,4.178,3.733,4.092,4.323,3.217,3.508,3.081,3.16,3.079,3.218,4.077,4.037,3.452,4.367,3.998,4.249,2.764,2.665,4.358,4.318,3.633,3.682,3.623,3.825,3.102,4.247,3.38,4.176,3.438,2.798,2.999,4.289,4.095,4.093,3.7,3.723,3.996,3.011,2.547,2.681,3.182,4.156,3.077,3.325,3.204,2.39,4.402,4.442,3.439,4.049,3.746,3.256,3.341,3.586,4.18,3.335,2.966,3.371,3.145,2.593,2.783,3.681,3.106,3.591,3.137,3.671,3.008,3.713,4.467,4.432,2.644,3.566,3.155,4.1,4.008,3.663,3.566,3.251,3.482,3.708,3.225,3.621,3.234,3.618,2.766,3.393,4.004,3.214,3.253,3.466,4.136,3.146,4.2,4.289,3.644,2.459,3.678,4.306,4.494,3.482,3.626,3.644,4.388,4.357,4.022,3.901,3.877,3.444,3.381,3.029,3.236,3.406,3.056,2.864,2.778,3.049,3.389,3.403,2.953,3.339,3.295,4.205,4.137,4.18,4.201,4.007,3.083,4.182,3.897,3.901,4.247,3.355,3.174,3.642,3.234,4.265,3.466,2.915,3.986,3.932,3.886,3.033,3.295,3.406,4.129,2.966,2.931,2.96,2.859,2.535,2.916,2.61,2.806,2.812,2.948,2.991,2.794,3.02,3.033,2.434,2.462,2.685,2.896,3.076,3.138,2.402,2.205,2.413,2.882,2.875,2.729,2.979,2.827,3.524,3.337,2.806,2.908,2.92,3.189,3.709,2.931,3.092,2.748,3.042,3.856,2.798,3.105,3.506,3.37,2.823,3.137,3.216,3.105,3.353,3.144,2.842,2.957,3.029,2.819,2.97,3.666,2.978,2.567,2.727,2.928,3.0,4.041,4.071,3.263,3.425,3.621,3.993,2.544,3.477,2.748,2.877,3.183,3.519,2.898,3.446,3.493,2.429,3.489,4.385,2.288,3.226,3.381,2.846,3.05,4.398,3.572,4.184,4.057,3.299,3.556,3.387,4.117,2.952,3.488,2.697,2.902,2.713,2.333,2.355,3.721,3.076,3.615,3.534,3.073,2.949,2.873,3.763,3.783,3.128,3.351,2.774,2.842,3.704,3.753,3.568,3.061,3.016,2.509,2.93,3.103,3.101,2.983,2.57,2.565,2.969,2.484,3.194,3.134,3.508,3.857,3.326,3.689,2.392,3.641,3.322,3.413,2.587,2.738,3.148,3.161,2.671,3.218,2.603,3.575,3.566,3.578,3.03,3.237,3.308,2.558,2.987,3.025,3.414,3.626,3.958,4.242,3.563,4.108,3.219,4.359,4.054,4.098,3.515,2.556,3.099,3.25,4.401,2.936,4.384,3.284,2.832,2.905,2.281,2.917,3.515,3.787,3.922,3.08,2.752,3.491,4.293,3.289,3.538,3.506,2.818,2.737,3.333,2.383,3.044,4.328,3.321,3.038,3.267,3.725,3.601,3.082,3.591,3.035,3.547,3.01,2.922,2.644,4.039,4.286,4.438,4.433,3.007,2.961,2.87,3.067,4.264,3.566,3.183,3.961,3.942,2.618,2.926,2.617,3.192,2.477,3.064,4.073,3.095,3.274,2.788,3.609,3.066,3.393,3.358,4.356,3.675,4.389,2.644,3.093,3.092,3.441,2.932,2.742,3.075,3.553,2.607,2.63,4.123,3.166,2.716,4.147,2.966,2.957,3.585,3.345,2.556,3.058,2.526,4.333,3.407,4.345,3.099,3.024,2.946,3.275,3.19,3.179,4.357,3.671,2.604,2.598,3.109,2.587,4.381,3.531,2.754,4.387,2.992,2.996,3.078,2.982,2.557,2.836,3.89,3.08,3.361,2.66,3.079,2.659,3.318,4.384,2.78,3.282,3.994,2.834,3.322,3.074,3.125,3.087,4.388,3.627,2.965,2.875,3.595,2.878,3.039,2.469,3.231,4.054,2.921,2.694,3.083,3.559,4.214,3.144,2.898,4.4,2.5,3.492,2.923,2.905,2.882,4.403,3.572,3.183,4.394,2.507,3.632,2.903,2.528,3.354,2.885,4.337,4.39,2.401,2.404,3.402,4.3,2.412,3.451,2.697,3.68,3.344,2.682,3.432,3.27,3.721,3.79,2.804,2.693,4.304,3.235,3.078,3.288,3.692,3.65,3.734,4.242,4.204,3.729,3.717,3.731,3.274,3.387,3.651,3.84,4.343,3.866,3.132,3.85,4.011,3.997,3.287,4.105,2.697,2.771,2.521,3.479,4.001,3.262,4.167,3.705,3.955,4.051,4.062,2.496,3.669,4.108,4.191,4.213,4.157,3.168,4.319,3.306,4.208,3.716,3.596,3.341,3.371,3.603,2.589,2.625,4.242,4.262,4.054,3.471,3.536,2.921,3.758,3.397,3.704,3.541,3.743,3.383,4.166,2.95,4.139,3.92,3.547,3.641,2.505,4.196,4.067,3.474,3.278,4.246,3.245,3.498,4.231,3.663,3.093,3.412,3.263,3.949,3.859,3.776,4.179,3.772,3.94,3.53,3.767,3.648,3.089,3.292,3.322,3.339,3.118,3.42,3.571,4.316,3.349,3.309,3.852,4.32,3.212,3.549
1987-08-11,3.139,3.073,3.867,3.284,4.198,3.458,3.208,2.792,4.121,4.09,3.61,3.959,4.174,3.422,3.753,3.283,3.072,2.978,3.134,3.976,3.987,3.329,4.22,3.897,4.165,2.819,2.72,4.274,4.234,3.511,3.564,3.523,3.607,3.019,4.107,3.316,4.118,3.382,3.175,3.054,4.205,4.042,4.018,3.887,3.52,3.92,3.236,2.69,3.058,3.007,4.055,3.134,3.261,3.144,2.532,4.306,4.303,3.306,3.973,3.629,3.132,3.165,3.464,4.014,3.299,3.027,3.334,2.97,2.538,2.665,3.47,3.141,3.836,3.051,3.475,2.882,3.895,4.323,4.288,2.701,3.449,3.07,3.891,3.8,3.541,3.793,3.166,3.391,3.585,3.05,3.498,3.059,3.496,3.076,3.329,3.933,3.129,3.168,3.712,3.927,3.348,3.991,4.205,3.522,2.77,3.555,4.222,4.343,3.411,3.504,3.521,4.245,4.214,3.794,3.675,3.641,3.322,3.252,2.911,3.107,3.217,3.2,3.102,3.035,3.109,3.324,3.338,3.014,3.22,3.166,4.155,4.069,4.097,4.118,3.876,2.955,3.974,3.819,3.823,4.045,3.232,3.09,3.551,3.121,4.159,3.311,2.976,3.902,3.854,3.806,2.949,3.187,3.23,4.063,3.285,2.98,2.859,2.756,2.501,2.965,2.586,2.702,2.708,2.844,3.04,2.843,3.414,3.086,2.401,2.593,2.815,2.792,2.97,3.193,2.369,2.171,2.38,2.779,2.772,2.694,2.943,2.768,3.661,3.485,3.084,2.873,2.884,3.153,3.714,2.881,3.056,2.717,3.006,3.761,2.761,3.028,3.386,3.267,2.821,3.171,3.179,2.98,3.189,3.062,2.738,2.879,2.94,3.051,2.935,3.494,2.884,2.716,2.818,3.066,2.993,3.965,3.995,3.227,3.347,3.921,3.757,2.674,3.755,2.988,3.057,3.064,3.775,2.903,3.351,3.722,2.56,3.842,4.289,2.43,3.097,3.261,2.728,3.105,4.263,3.818,4.057,3.981,3.263,3.802,3.633,4.04,2.833,3.396,2.723,2.808,2.999,2.464,2.485,3.507,2.97,3.491,3.387,2.97,2.998,2.965,3.683,3.697,3.182,3.314,2.976,2.8,3.502,3.55,3.381,3.114,3.069,2.606,2.832,2.941,2.939,3.133,2.7,2.695,3.216,2.767,3.11,3.013,3.372,3.664,3.29,3.566,2.394,3.569,3.215,3.224,2.551,2.635,3.027,3.039,2.843,3.124,2.698,3.453,3.475,3.425,2.909,3.108,3.189,2.843,2.892,3.086,3.315,3.534,3.882,4.105,3.441,4.007,3.197,4.291,3.953,4.047,3.76,2.729,2.951,3.214,4.257,3.003,4.299,3.115,3.004,3.261,2.424,2.823,3.76,3.576,3.714,2.978,2.992,3.422,4.205,3.101,3.768,3.342,2.818,3.114,3.579,2.526,3.098,4.244,3.365,3.24,3.362,3.602,3.389,3.046,3.548,2.951,3.425,2.919,3.114,2.61,3.831,4.235,4.294,4.289,2.895,3.015,2.923,2.983,4.124,3.444,3.099,3.724,3.706,2.865,2.815,2.674,3.017,2.444,3.119,3.864,3.031,3.152,2.67,3.41,3.123,3.272,3.169,4.217,3.552,4.245,2.531,3.295,3.145,3.318,2.812,2.739,3.405,3.799,2.985,2.596,4.074,3.064,2.781,4.004,3.019,3.088,3.512,3.591,2.729,2.974,2.699,4.249,3.218,4.201,3.301,2.912,2.835,3.115,3.251,3.095,4.213,3.549,2.661,2.564,3.419,2.469,4.274,3.768,2.719,4.294,3.046,2.901,3.009,2.881,2.73,2.728,3.653,2.978,3.24,2.718,2.992,2.732,3.276,4.241,2.678,3.106,3.934,2.734,3.285,2.972,3.114,3.254,4.244,3.505,3.096,3.056,3.473,2.768,2.938,2.436,3.195,4.004,2.974,2.66,3.282,3.437,4.153,3.31,2.778,4.256,2.466,3.371,2.804,2.959,2.782,4.259,3.818,3.062,4.251,2.623,3.512,2.805,2.493,3.247,3.069,4.193,4.246,2.366,2.547,3.285,4.157,2.376,3.327,2.652,3.557,3.26,2.855,3.309,3.23,3.567,3.555,2.977,2.866,4.161,3.2,3.277,3.501,3.929,3.562,3.658,4.146,4.103,3.642,3.629,3.647,3.154,3.285,3.833,3.609,4.199,3.638,3.299,3.625,3.946,3.788,3.179,3.896,2.751,2.826,2.584,3.724,3.932,3.226,3.96,3.493,3.736,4.001,3.853,2.554,3.851,4.025,4.051,4.129,4.074,3.234,4.149,3.19,4.124,3.897,3.892,3.24,3.263,3.829,2.64,2.696,4.158,4.174,4.005,3.716,3.716,2.822,3.707,3.274,3.49,3.33,3.693,3.629,4.053,3.017,3.997,3.712,3.423,3.525,2.564,4.053,3.984,3.475,3.241,4.103,3.209,3.744,4.129,3.452,3.001,3.658,3.155,3.712,3.637,3.554,4.036,3.953,3.732,3.41,3.532,3.575,3.249,3.256,3.201,3.302,3.287,3.666,3.46,4.173,3.232,3.187,3.616,4.177,3.176,3.703
1987-08-12,3.135,3.158,3.957,3.303,4.12,3.175,3.266,2.887,4.004,3.932,3.588,3.936,4.104,3.137,3.413,3.002,3.134,3.072,3.198,3.838,3.757,3.373,4.143,3.725,3.993,2.663,2.565,4.101,4.061,3.489,3.532,3.446,3.702,3.082,4.03,3.174,3.904,3.223,2.759,2.936,4.032,3.817,3.84,3.572,3.582,3.757,2.94,2.474,2.642,3.061,3.88,3.012,3.12,3.17,2.307,4.151,4.213,3.434,3.811,3.592,3.248,3.218,3.442,3.974,3.285,2.9,3.32,3.024,2.567,2.788,3.535,3.044,3.496,3.118,3.51,3.013,3.582,4.24,4.205,2.584,3.418,3.135,3.911,3.82,3.519,3.461,3.231,3.46,3.563,3.103,3.477,3.112,3.474,2.729,3.186,3.75,3.194,3.232,3.372,3.946,3.066,4.01,4.032,3.5,2.425,3.533,4.049,4.27,3.28,3.483,3.5,4.162,4.131,3.875,3.755,3.732,3.438,3.383,3.001,3.239,3.275,3.014,2.829,2.743,2.982,3.184,3.198,2.888,3.268,3.298,3.923,3.871,3.925,3.946,3.851,3.087,3.991,3.651,3.655,4.053,3.292,3.154,3.619,3.228,4.029,3.322,2.849,3.741,3.686,3.64,3.014,3.289,3.283,3.852,2.903,2.835,2.958,2.859,2.5,2.819,2.572,2.806,2.812,2.948,2.895,2.699,2.977,2.929,2.4,2.383,2.605,2.896,3.072,3.074,2.368,2.172,2.379,2.883,2.876,2.693,2.94,2.804,3.431,3.242,2.77,2.87,2.882,3.149,3.653,2.9,3.053,2.713,3.003,3.838,2.762,3.087,3.505,3.363,2.765,3.054,3.175,3.064,3.238,3.13,2.843,2.941,3.018,2.785,2.932,3.526,2.97,2.483,2.632,2.84,2.947,3.803,3.832,3.213,3.4,3.548,3.847,2.464,3.399,2.714,2.804,3.185,3.43,2.844,3.411,3.39,2.35,3.429,4.133,2.205,3.229,3.381,2.851,2.987,4.167,3.477,3.953,3.818,3.249,3.461,3.294,3.877,2.956,3.471,2.621,2.895,2.668,2.255,2.276,3.576,3.072,3.607,3.482,3.069,2.853,2.784,3.736,3.758,3.064,3.301,2.734,2.807,3.564,3.612,3.437,2.958,2.913,2.424,2.921,2.99,2.987,2.891,2.49,2.485,2.907,2.449,3.174,3.088,3.484,3.691,3.276,3.544,2.336,3.422,3.267,3.282,2.551,2.74,3.112,3.121,2.586,3.184,2.537,3.439,3.543,3.441,2.995,3.232,3.309,2.524,2.979,2.959,3.403,3.603,3.72,4.014,3.42,3.867,3.167,4.088,3.78,3.82,3.421,2.458,3.047,3.201,4.174,2.835,4.126,3.175,2.731,2.856,2.199,2.909,3.42,3.641,3.734,3.072,2.714,3.271,4.037,3.16,3.434,3.44,2.772,2.697,3.24,2.3,2.941,4.071,3.258,2.958,3.189,3.58,3.456,3.043,3.346,3.016,3.404,2.996,2.886,2.608,3.851,4.003,4.211,4.206,3.008,2.859,2.768,3.048,4.042,3.423,3.163,3.815,3.796,2.581,2.928,2.557,3.071,2.443,3.001,3.884,3.063,3.211,2.793,3.509,3.002,3.387,3.228,4.128,3.531,4.162,2.648,3.013,2.988,3.364,2.936,2.695,3.015,3.458,2.569,2.594,3.843,3.158,2.657,3.922,2.863,2.912,3.366,3.252,2.458,3.039,2.428,4.076,3.276,4.118,3.019,3.025,2.948,3.187,3.123,3.16,4.13,3.527,2.544,2.563,3.041,2.593,4.135,3.431,2.716,4.134,2.889,2.988,3.05,2.976,2.459,2.836,3.744,3.073,3.356,2.6,3.058,2.602,3.272,4.158,2.777,3.177,3.728,2.829,3.272,3.066,3.073,3.05,4.161,3.483,2.92,2.796,3.451,2.862,3.032,2.435,3.182,3.776,2.818,2.658,2.985,3.416,3.94,3.106,2.901,4.173,2.465,3.35,2.927,2.803,2.877,4.176,3.477,3.152,4.168,2.418,3.485,2.897,2.493,3.302,2.786,4.111,4.163,2.366,2.321,3.334,4.074,2.377,3.378,2.664,3.556,3.322,2.583,3.348,3.222,3.675,3.645,2.704,2.593,4.078,3.186,2.979,3.19,3.594,3.455,3.515,3.993,3.97,3.52,3.508,3.518,3.201,3.34,3.521,3.688,4.116,3.709,3.095,3.688,3.734,3.808,3.232,3.916,2.596,2.67,2.463,3.385,3.724,3.213,3.976,3.559,3.784,3.771,3.873,2.437,3.538,3.853,3.975,3.957,3.902,3.047,4.107,3.295,3.952,3.584,3.526,3.296,3.316,3.502,2.53,2.568,3.986,4.009,3.775,3.376,3.41,2.912,3.671,3.32,3.558,3.396,3.656,3.289,3.932,2.832,3.924,3.732,3.448,3.49,2.446,3.971,3.813,3.374,3.228,4.02,3.196,3.403,3.955,3.518,3.062,3.318,3.208,3.803,3.731,3.631,3.954,3.64,3.752,3.385,3.623,3.427,3.05,3.242,3.317,3.289,3.08,3.326,3.416,4.09,3.281,3.233,3.707,4.094,3.163,3.426
1987-08-13,2.816,2.492,2.842,2.393,2.947,2.856,2.311,2.518,2.894,2.902,2.803,3.092,2.935,2.82,3.03,2.684,2.762,2.712,2.848,2.771,2.752,2.793,2.963,2.852,2.903,2.31,2.213,3.008,2.969,2.705,2.738,2.614,2.699,2.734,2.907,2.345,2.899,2.393,2.418,2.585,2.941,2.81,2.833,3.119,2.558,2.795,2.63,2.194,2.302,2.177,3.004,2.633,2.292,2.798,2.001,3.043,3.048,2.994,2.848,2.794,2.83,2.334,2.659,2.817,2.89,2.521,2.925,2.14,2.262,2.405,2.467,2.655,3.113,2.768,2.419,2.603,3.123,3.063,3.027,2.23,2.657,2.785,2.7,2.61,2.734,3.057,2.88,3.084,2.778,2.219,2.692,2.228,2.69,2.446,2.357,2.748,2.843,2.882,2.989,2.734,2.749,2.798,2.943,2.715,2.143,2.748,2.96,3.089,2.437,2.698,2.715,2.983,2.953,2.776,2.659,2.618,3.002,2.969,2.537,2.826,2.32,2.709,2.52,2.436,2.602,2.355,2.368,2.508,2.717,2.884,2.915,2.82,2.838,2.859,3.009,2.676,2.78,2.649,2.652,2.844,2.75,2.804,3.243,2.831,2.967,2.417,2.47,2.721,2.682,2.632,2.665,2.919,2.397,2.886,2.545,2.506,2.626,2.529,2.184,2.491,2.251,2.476,2.482,2.617,2.566,2.372,2.627,2.574,2.084,2.099,2.319,2.565,2.712,2.723,2.052,1.831,2.064,2.552,2.546,2.375,2.622,2.504,3.098,2.912,2.509,2.553,2.564,2.83,3.318,2.568,2.733,2.437,2.684,3.488,2.443,2.766,3.124,3.02,2.469,2.74,2.855,2.56,2.42,2.807,2.512,2.623,2.689,2.533,2.613,2.601,2.637,2.174,2.298,2.509,2.566,2.841,2.869,2.818,3.057,3.151,2.735,2.18,3.003,2.431,2.491,2.804,3.042,2.468,2.958,2.987,2.066,3.052,3.025,1.899,2.817,2.999,2.468,2.636,3.001,3.093,2.82,2.855,2.854,3.077,2.912,2.913,2.572,3.115,2.309,2.562,2.378,1.971,1.992,2.5,2.713,3.196,2.879,2.734,2.525,2.48,3.391,3.41,2.712,2.905,2.479,2.485,2.542,2.59,2.495,2.603,2.558,2.123,2.56,2.173,2.171,2.563,2.206,2.2,2.604,2.187,2.824,2.587,2.966,2.594,2.88,2.758,2.041,2.528,2.783,2.327,2.208,2.41,2.633,2.633,2.239,2.779,2.195,2.681,3.167,2.579,2.517,2.799,2.928,2.262,2.645,2.579,3.059,3.226,2.758,2.855,2.636,2.804,2.779,3.036,2.907,2.814,3.038,2.089,2.421,2.806,2.995,2.488,3.033,2.345,2.36,2.508,1.893,2.576,3.036,2.571,2.525,2.712,2.403,2.378,2.952,2.207,3.032,2.736,2.442,2.357,2.858,1.993,2.586,2.979,2.91,2.641,2.847,2.795,2.385,2.718,2.466,2.667,2.62,2.639,2.596,2.292,2.64,2.993,3.032,3.026,2.651,2.505,2.414,2.698,2.892,2.639,2.813,2.7,2.681,2.323,2.571,2.203,2.187,2.127,2.649,2.673,2.695,2.668,2.41,2.61,2.651,2.952,2.271,2.96,2.745,2.984,2.27,2.696,2.633,2.79,2.551,2.34,2.658,3.074,2.229,2.277,2.836,2.797,2.308,2.748,2.508,2.599,2.489,2.87,2.089,2.689,2.06,2.983,2.319,2.94,2.702,2.667,2.59,2.439,2.742,2.809,2.953,2.742,2.191,2.246,2.678,2.211,3.009,3.037,2.358,3.028,2.535,2.653,2.687,2.616,2.089,2.48,2.63,2.712,2.921,2.247,2.694,2.258,2.883,2.979,2.42,2.329,2.723,2.47,2.876,2.706,2.688,2.758,2.982,2.699,2.607,2.485,2.667,2.454,2.672,2.127,2.787,2.77,2.464,2.341,2.609,2.632,2.908,2.814,2.51,2.994,2.148,2.567,2.542,2.449,2.518,2.996,3.093,2.688,2.988,2.097,2.711,2.546,2.156,2.823,2.412,2.933,2.984,2.024,2.013,2.796,2.897,2.035,2.813,2.315,2.837,2.963,2.213,2.753,2.83,3.053,2.534,2.333,2.223,2.901,2.792,2.603,2.811,3.211,2.61,2.645,3.093,3.087,2.719,2.713,2.695,2.641,2.888,3.061,2.56,2.939,2.572,2.802,2.539,2.771,2.599,2.748,2.703,2.244,2.317,2.113,3.002,2.768,2.818,2.765,2.488,2.614,2.766,2.663,2.084,3.079,2.767,2.851,2.867,2.815,2.621,2.915,2.857,2.862,3.124,3.122,2.849,2.832,3.048,2.174,2.223,2.896,2.918,2.77,2.994,2.962,2.551,3.183,2.746,2.483,2.328,3.169,2.907,2.826,2.407,2.798,2.524,2.809,2.737,2.094,2.796,2.726,2.915,2.833,2.844,2.801,3.019,3.078,2.447,2.666,2.936,2.725,2.686,2.7,2.542,2.779,3.179,2.542,2.611,2.511,2.54,2.754,2.847,2.882,2.893,2.788,2.944,2.686,2.913,2.742,2.661,2.594,2.916,2.768,2.989
1987-08-14,2.855,2.829,3.554,2.957,3.69,3.064,2.9,2.568,3.572,3.501,3.216,3.536,3.674,3.027,3.282,2.892,2.805,2.752,2.87,3.408,3.32,3.017,3.713,3.319,3.556,2.494,2.397,3.662,3.622,3.118,3.159,3.069,3.304,2.758,3.607,2.819,3.467,2.865,2.635,2.714,3.594,3.38,3.407,3.438,3.189,3.344,2.831,2.352,2.52,2.722,3.473,2.769,2.765,2.862,2.177,3.714,3.782,3.045,3.397,3.219,2.889,2.878,3.072,3.555,2.997,2.661,3.031,2.685,2.307,2.43,3.126,2.786,3.364,2.79,3.098,2.629,3.448,3.809,3.773,2.362,3.048,2.807,3.5,3.41,3.148,3.329,2.903,3.108,3.192,2.764,3.106,2.772,3.104,2.624,2.83,3.319,2.866,2.904,3.242,3.534,2.956,3.597,3.595,3.129,2.322,3.162,3.612,3.84,2.923,3.112,3.129,3.73,3.7,3.468,3.349,3.33,3.052,2.995,2.68,2.851,2.909,2.819,2.662,2.587,2.742,2.829,2.842,2.648,2.918,2.91,3.484,3.434,3.489,3.51,3.453,2.702,3.579,3.222,3.226,3.638,2.935,2.826,3.266,2.856,3.598,2.976,2.611,3.311,3.257,3.212,2.688,2.941,2.941,3.424,2.778,2.675,2.65,2.549,2.225,2.66,2.302,2.496,2.502,2.636,2.734,2.541,2.858,2.757,2.126,2.261,2.48,2.585,2.745,2.851,2.094,1.878,2.106,2.572,2.565,2.416,2.662,2.539,3.275,3.097,2.669,2.593,2.604,2.869,3.396,2.609,2.772,2.471,2.724,3.524,2.482,2.801,3.145,3.048,2.553,2.875,2.894,2.75,2.92,2.837,2.531,2.659,2.725,2.667,2.652,3.148,2.673,2.354,2.478,2.688,2.68,3.39,3.418,2.925,3.08,3.413,3.445,2.341,3.264,2.571,2.662,2.827,3.297,2.586,3.057,3.258,2.228,3.304,3.696,2.076,2.842,3.021,2.492,2.764,3.735,3.345,3.523,3.404,2.961,3.33,3.164,3.463,2.596,3.138,2.438,2.599,2.563,2.133,2.155,3.167,2.745,3.245,3.12,2.758,2.693,2.643,3.413,3.429,2.84,3.011,2.611,2.523,3.171,3.219,3.074,2.786,2.741,2.288,2.606,2.675,2.673,2.749,2.367,2.361,2.799,2.352,2.846,2.732,3.096,3.276,2.987,3.172,2.13,3.038,2.93,2.916,2.253,2.43,2.755,2.764,2.43,2.853,2.342,3.071,3.191,3.072,2.639,2.846,2.95,2.426,2.682,2.719,3.096,3.249,3.307,3.585,3.05,3.437,2.889,3.647,3.374,3.382,3.29,2.304,2.683,2.913,3.742,2.67,3.687,2.835,2.574,2.732,2.069,2.613,3.289,3.231,3.325,2.752,2.552,2.889,3.6,2.795,3.303,3.05,2.516,2.575,3.111,2.169,2.769,3.632,3.027,2.849,2.999,3.209,3.048,2.758,2.963,2.69,3.034,2.663,2.714,2.332,3.44,3.562,3.779,3.774,2.672,2.688,2.597,2.721,3.621,3.053,2.835,3.413,3.394,2.473,2.592,2.335,2.731,2.168,2.778,3.473,2.754,2.856,2.435,3.114,2.781,3.002,2.861,3.697,3.159,3.731,2.295,2.904,2.816,3.009,2.575,2.418,2.889,3.327,2.447,2.318,3.405,2.837,2.438,3.494,2.692,2.713,2.984,3.123,2.303,2.713,2.274,3.637,2.909,3.687,2.909,2.689,2.612,2.823,2.882,2.832,3.7,3.156,2.322,2.287,2.914,2.237,3.699,3.3,2.416,3.695,2.718,2.69,2.736,2.656,2.303,2.506,3.342,2.753,2.971,2.378,2.728,2.386,2.978,3.726,2.457,2.812,3.293,2.511,2.983,2.747,2.802,2.863,3.73,3.113,2.721,2.677,3.081,2.514,2.713,2.167,2.894,3.338,2.648,2.381,2.837,3.046,3.501,2.918,2.54,3.742,2.19,2.981,2.567,2.632,2.558,3.744,3.346,2.793,3.736,2.276,3.114,2.586,2.201,2.96,2.632,3.68,3.731,2.071,2.19,2.986,3.644,2.081,3.021,2.357,3.189,2.989,2.427,2.991,2.931,3.284,3.245,2.547,2.437,3.648,2.899,2.831,3.047,3.458,3.075,3.131,3.572,3.548,3.142,3.131,3.139,2.85,3.004,3.386,3.286,3.686,3.307,2.907,3.285,3.307,3.398,2.895,3.504,2.428,2.501,2.244,3.254,3.298,2.925,3.563,3.148,3.378,3.334,3.462,2.216,3.404,3.418,3.551,3.52,3.467,2.844,3.683,2.917,3.515,3.449,3.387,2.96,2.978,3.361,2.304,2.351,3.549,3.573,3.337,3.246,3.279,2.596,3.367,2.965,3.148,2.988,3.352,3.159,3.503,2.63,3.501,3.323,3.088,3.119,2.226,3.542,3.378,3.114,2.94,3.591,2.908,3.272,3.546,3.108,2.732,3.188,2.872,3.4,3.331,3.225,3.525,3.504,3.342,3.015,3.223,3.043,2.86,2.954,2.932,3.0,2.894,3.196,3.046,3.66,2.933,2.88,3.306,3.663,2.875,3.269
1987-08-15,3.356,3.29,4.049,3.447,4.381,3.196,3.394,3.083,4.317,4.298,3.825,4.188,4.358,3.156,3.444,3.025,3.36,3.268,3.423,4.18,4.198,3.593,4.402,4.111,4.367,2.85,2.752,4.474,4.434,3.727,3.777,3.729,3.819,3.306,4.299,3.492,4.327,3.556,2.677,3.094,4.406,4.252,4.231,3.676,3.717,4.123,2.943,2.555,2.562,3.178,4.266,3.188,3.438,3.383,2.417,4.501,4.485,3.664,4.176,3.841,3.457,3.333,3.681,4.196,3.485,3.075,3.52,3.141,2.757,3.011,3.679,3.23,3.526,3.344,3.681,3.251,3.693,4.504,4.47,2.748,3.668,3.361,4.058,3.968,3.757,3.514,3.455,3.701,3.801,3.22,3.715,3.229,3.713,2.657,3.504,4.146,3.419,3.457,3.404,4.093,3.089,4.156,4.405,3.738,2.356,3.771,4.422,4.521,3.584,3.721,3.738,4.427,4.397,3.985,3.869,3.826,3.679,3.618,3.177,3.476,3.402,3.094,2.851,2.75,3.156,3.5,3.514,3.063,3.488,3.534,4.363,4.275,4.299,4.319,4.106,3.325,4.139,4.035,4.039,4.211,3.512,3.38,3.858,3.467,4.361,3.476,3.025,4.115,4.069,4.022,3.242,3.505,3.397,4.273,2.872,3.003,3.141,3.044,2.729,2.988,2.792,2.992,2.998,3.131,3.062,2.869,2.882,3.113,2.63,2.482,2.701,3.081,3.27,3.231,2.598,2.426,2.609,3.068,3.06,2.919,3.163,2.99,3.542,3.35,2.705,3.094,3.106,3.369,3.838,3.122,3.276,2.905,3.225,4.022,2.988,3.271,3.716,3.546,2.947,3.22,3.397,3.22,3.342,3.315,3.028,3.124,3.198,2.759,3.156,3.692,3.151,2.582,2.786,2.959,3.138,4.168,4.197,3.414,3.62,3.516,3.941,2.562,3.388,2.716,2.879,3.399,3.446,3.03,3.654,3.442,2.449,3.36,4.485,2.316,3.465,3.594,3.073,3.145,4.448,3.508,4.249,4.183,3.45,3.492,3.326,4.242,3.177,3.687,2.797,3.076,2.618,2.355,2.376,3.713,3.271,3.813,3.659,3.253,3.02,2.912,3.951,3.973,3.221,3.501,2.736,3.033,3.699,3.747,3.56,3.141,3.097,2.553,3.119,3.096,3.094,3.003,2.588,2.582,2.89,2.385,3.4,3.31,3.708,3.867,3.476,3.782,2.523,3.761,3.486,3.409,2.801,2.926,3.333,3.342,2.7,3.407,2.679,3.676,3.784,3.626,3.217,3.469,3.522,2.456,3.159,3.133,3.583,3.842,4.086,4.292,3.659,4.211,3.362,4.495,4.166,4.256,3.452,2.595,3.229,3.402,4.439,3.008,4.499,3.299,2.865,2.794,2.31,3.09,3.451,3.784,3.883,3.269,2.738,3.614,4.404,3.288,3.486,3.628,2.972,2.616,3.273,2.41,3.125,4.444,3.42,2.982,3.324,3.817,3.6,3.27,3.731,3.244,3.643,3.222,2.927,2.835,3.998,4.443,4.476,4.471,3.21,3.043,2.953,3.275,4.303,3.661,3.39,3.909,3.89,2.547,3.13,2.721,3.188,2.672,3.158,4.031,3.28,3.432,3.015,3.651,3.158,3.63,3.356,4.402,3.768,4.427,2.873,3.037,3.172,3.584,3.158,2.919,2.974,3.489,2.49,2.822,4.283,3.355,2.814,4.19,3.048,3.007,3.705,3.285,2.595,3.266,2.566,4.45,3.403,4.384,3.042,3.227,3.15,3.356,3.295,3.386,4.396,3.765,2.709,2.791,3.018,2.818,4.467,3.475,2.955,4.492,3.074,3.168,3.27,3.173,2.596,3.039,3.838,3.269,3.598,2.764,3.284,2.752,3.475,4.423,2.978,3.323,4.146,3.028,3.472,3.263,3.264,3.11,4.427,3.722,3.014,2.85,3.69,3.087,3.23,2.658,3.383,4.214,3.003,2.885,3.082,3.654,4.359,3.165,3.122,4.439,2.695,3.589,3.149,2.988,3.075,4.441,3.508,3.373,4.433,2.551,3.729,3.089,2.739,3.522,2.907,4.377,4.428,2.619,2.431,3.553,4.34,2.629,3.597,2.913,3.788,3.549,2.719,3.57,3.425,3.874,3.741,2.838,2.729,4.345,3.387,3.076,3.266,3.634,3.763,3.85,4.362,4.323,3.838,3.825,3.842,3.422,3.56,3.633,3.792,4.382,3.819,3.154,3.804,4.157,3.956,3.451,4.063,2.784,2.857,2.625,3.416,4.144,3.414,4.127,3.703,3.911,4.211,4.02,2.603,3.65,4.228,4.244,4.331,4.276,3.275,4.325,3.538,4.326,3.696,3.489,3.516,3.534,3.544,2.698,2.72,4.36,4.374,4.215,3.408,3.517,3.111,3.914,3.54,3.699,3.542,3.9,3.322,4.251,3.061,4.19,3.881,3.673,3.743,2.611,4.238,4.188,3.61,3.429,4.287,3.397,3.434,4.34,3.662,3.286,3.351,3.427,3.897,3.843,3.753,4.221,3.751,3.901,3.628,3.718,3.767,3.116,3.443,3.559,3.489,3.138,3.359,3.68,4.356,3.5,3.454,3.801,4.36,3.364,3.563
1987-08-16,3.209,3.257,4.139,3.486,4.412,3.271,3.442,2.93,4.32,4.269,3.788,4.149,4.391,3.233,3.537,3.101,3.2,3.11,3.255,4.167,4.147,3.498,4.435,4.08,4.342,2.8,2.703,4.449,4.41,3.69,3.741,3.693,3.865,3.141,4.317,3.46,4.28,3.52,2.841,3.034,4.381,4.203,4.191,3.727,3.769,4.086,3.031,2.576,2.727,3.223,4.234,3.12,3.406,3.241,2.43,4.488,4.511,3.48,4.138,3.804,3.292,3.377,3.644,4.243,3.369,3.011,3.403,3.186,2.626,2.831,3.734,3.149,3.618,3.176,3.731,3.059,3.74,4.534,4.5,2.689,3.627,3.194,4.151,4.061,3.72,3.594,3.288,3.521,3.764,3.265,3.678,3.273,3.676,2.791,3.472,4.105,3.251,3.289,3.496,4.186,3.164,4.249,4.381,3.702,2.491,3.734,4.398,4.558,3.557,3.684,3.701,4.457,4.427,4.061,3.944,3.917,3.488,3.424,3.062,3.282,3.451,3.09,2.909,2.824,3.092,3.469,3.482,2.999,3.386,3.339,4.312,4.239,4.275,4.295,4.066,3.132,4.231,3.998,4.002,4.297,3.4,3.213,3.678,3.279,4.348,3.509,2.961,4.083,4.032,3.987,3.075,3.33,3.441,4.228,3.006,2.955,2.987,2.889,2.584,2.94,2.657,2.837,2.843,2.976,3.014,2.821,3.056,3.062,2.486,2.493,2.711,2.926,3.108,3.17,2.454,2.272,2.465,2.912,2.905,2.774,3.017,2.855,3.544,3.361,2.823,2.949,2.96,3.223,3.729,2.971,3.129,2.778,3.079,3.866,2.842,3.128,3.536,3.39,2.85,3.156,3.249,3.133,3.381,3.168,2.873,2.982,3.052,2.839,3.01,3.713,3.004,2.602,2.762,2.962,3.039,4.13,4.159,3.298,3.456,3.645,4.031,2.573,3.505,2.786,2.911,3.221,3.547,2.939,3.49,3.523,2.461,3.515,4.471,2.33,3.272,3.414,2.893,3.085,4.47,3.6,4.263,4.146,3.333,3.584,3.419,4.204,2.997,3.518,2.727,2.929,2.739,2.367,2.388,3.772,3.108,3.643,3.568,3.098,2.972,2.895,3.786,3.805,3.16,3.384,2.796,2.884,3.75,3.798,3.607,3.09,3.045,2.54,2.964,3.137,3.134,3.016,2.598,2.593,2.99,2.508,3.232,3.182,3.551,3.915,3.359,3.745,2.429,3.726,3.364,3.457,2.645,2.771,3.194,3.207,2.719,3.259,2.648,3.632,3.603,3.628,3.079,3.284,3.343,2.58,3.012,3.069,3.431,3.662,4.049,4.316,3.622,4.197,3.254,4.456,4.135,4.206,3.544,2.612,3.145,3.285,4.47,2.966,4.474,3.321,2.881,2.946,2.323,2.944,3.544,3.838,3.977,3.111,2.799,3.58,4.384,3.336,3.567,3.551,2.86,2.781,3.366,2.424,3.073,4.42,3.349,3.058,3.294,3.78,3.656,3.121,3.687,3.077,3.606,3.052,2.958,2.691,4.091,4.391,4.506,4.501,3.042,2.992,2.903,3.108,4.332,3.625,3.222,3.999,3.981,2.641,2.963,2.662,3.232,2.528,3.098,4.125,3.134,3.322,2.836,3.653,3.1,3.439,3.404,4.428,3.732,4.457,2.696,3.113,3.12,3.487,2.977,2.794,3.112,3.582,2.654,2.677,4.232,3.195,2.759,4.221,2.997,2.994,3.67,3.378,2.612,3.099,2.583,4.425,3.452,4.415,3.118,3.058,2.982,3.321,3.23,3.218,4.427,3.728,2.65,2.646,3.146,2.639,4.463,3.56,2.808,4.475,3.022,3.021,3.118,3.015,2.613,2.874,3.929,3.111,3.407,2.705,3.12,2.703,3.352,4.454,2.819,3.328,4.101,2.871,3.355,3.104,3.162,3.12,4.457,3.685,3.001,2.902,3.653,2.926,3.071,2.517,3.266,4.164,2.953,2.74,3.125,3.618,4.317,3.175,2.944,4.469,2.55,3.553,2.969,2.937,2.918,4.471,3.6,3.227,4.463,2.545,3.69,2.935,2.585,3.396,2.933,4.407,4.459,2.463,2.444,3.446,4.371,2.473,3.496,2.753,3.731,3.38,2.736,3.479,3.305,3.76,3.832,2.855,2.745,4.375,3.271,3.12,3.324,3.717,3.726,3.815,4.324,4.284,3.803,3.791,3.807,3.323,3.426,3.679,3.883,4.413,3.91,3.164,3.896,4.113,4.05,3.329,4.156,2.734,2.807,2.569,3.509,4.101,3.297,4.218,3.757,4.003,4.161,4.114,2.544,3.697,4.204,4.262,4.307,4.252,3.214,4.38,3.353,4.302,3.742,3.62,3.381,3.412,3.63,2.635,2.67,4.336,4.353,4.164,3.5,3.565,2.955,3.795,3.444,3.756,3.597,3.781,3.415,4.249,3.002,4.211,3.975,3.595,3.701,2.553,4.269,4.164,3.516,3.312,4.318,3.281,3.527,4.308,3.717,3.135,3.443,3.306,3.988,3.899,3.823,4.252,3.797,3.994,3.59,3.81,3.733,3.122,3.326,3.369,3.372,3.15,3.451,3.634,4.387,3.394,3.358,3.892,4.391,3.248,3.582
1987-08-17,3.058,2.99,3.685,3.136,3.99,3.056,3.065,2.787,3.92,3.896,3.481,3.819,3.968,3.018,3.279,2.887,3.041,2.971,3.106,3.781,3.787,3.26,4.01,3.722,3.962,2.608,2.512,4.068,4.029,3.384,3.433,3.378,3.458,2.992,3.909,3.159,3.918,3.22,2.574,2.845,4.0,3.842,3.826,3.467,3.364,3.736,2.815,2.391,2.46,2.874,3.875,2.917,3.105,3.077,2.234,4.098,4.092,3.315,3.788,3.495,3.135,3.028,3.338,3.812,3.188,2.807,3.222,2.837,2.494,2.69,3.312,2.949,3.36,3.027,3.31,2.907,3.481,4.111,4.077,2.499,3.324,3.044,3.684,3.595,3.413,3.336,3.138,3.361,3.457,2.915,3.372,2.924,3.37,2.568,3.171,3.742,3.102,3.14,3.238,3.719,2.95,3.781,4.001,3.395,2.27,3.427,4.018,4.13,3.251,3.378,3.394,4.034,4.004,3.619,3.503,3.464,3.32,3.27,2.879,3.128,3.073,2.887,2.675,2.587,2.888,3.167,3.18,2.795,3.158,3.186,3.95,3.868,3.896,3.916,3.737,2.98,3.764,3.634,3.638,3.834,3.181,3.063,3.517,3.124,3.963,3.163,2.757,3.713,3.668,3.621,2.926,3.186,3.091,3.868,2.743,2.776,2.862,2.766,2.436,2.761,2.504,2.714,2.72,2.852,2.835,2.643,2.786,2.869,2.338,2.311,2.528,2.802,2.971,2.981,2.306,2.113,2.317,2.789,2.782,2.624,2.867,2.725,3.334,3.149,2.618,2.799,2.81,3.072,3.559,2.822,2.978,2.647,2.929,3.726,2.692,2.996,3.393,3.258,2.701,2.988,3.098,2.938,3.057,3.037,2.749,2.852,2.923,2.642,2.859,3.349,2.874,2.403,2.567,2.755,2.856,3.781,3.809,3.117,3.306,3.379,3.577,2.39,3.242,2.565,2.697,3.079,3.287,2.755,3.302,3.265,2.279,3.246,4.082,2.134,3.119,3.271,2.751,2.895,4.053,3.341,3.855,3.796,3.152,3.325,3.161,3.854,2.854,3.371,2.563,2.8,2.52,2.185,2.206,3.346,2.971,3.488,3.334,2.971,2.794,2.714,3.635,3.655,2.971,3.203,2.603,2.735,3.347,3.394,3.234,2.897,2.853,2.36,2.824,2.814,2.811,2.805,2.416,2.41,2.773,2.303,3.082,2.982,3.348,3.493,3.179,3.438,2.281,3.401,3.161,3.08,2.484,2.648,3.006,3.014,2.493,3.087,2.451,3.334,3.442,3.29,2.891,3.121,3.201,2.375,2.883,2.865,3.297,3.501,3.699,3.9,3.316,3.812,3.072,4.084,3.777,3.846,3.286,2.376,2.904,3.105,4.046,2.773,4.093,2.994,2.644,2.68,2.128,2.814,3.285,3.415,3.511,2.971,2.565,3.256,4.0,2.96,3.308,3.278,2.696,2.514,3.109,2.227,2.88,4.039,3.163,2.844,3.095,3.473,3.233,2.968,3.372,2.928,3.3,2.905,2.746,2.542,3.625,4.029,4.083,4.077,2.909,2.8,2.71,2.959,3.919,3.319,3.072,3.545,3.527,2.442,2.83,2.473,2.883,2.379,2.909,3.657,2.972,3.102,2.694,3.291,2.91,3.271,3.027,4.008,3.425,4.035,2.554,2.898,2.927,3.252,2.834,2.619,2.848,3.323,2.388,2.528,3.872,3.055,2.568,3.8,2.804,2.793,3.346,3.121,2.376,2.95,2.347,4.044,3.074,3.992,2.904,2.925,2.849,3.027,3.025,3.068,4.004,3.421,2.46,2.497,2.883,2.498,4.066,3.302,2.64,4.087,2.83,2.891,2.96,2.876,2.377,2.74,3.476,2.971,3.24,2.515,2.967,2.511,3.175,4.03,2.682,2.995,3.739,2.732,3.175,2.965,2.979,2.914,4.034,3.379,2.8,2.694,3.347,2.766,2.932,2.373,3.086,3.804,2.76,2.591,2.88,3.312,3.949,2.968,2.799,4.046,2.402,3.247,2.826,2.745,2.779,4.048,3.341,3.046,4.04,2.35,3.385,2.8,2.427,3.196,2.693,3.984,4.035,2.303,2.247,3.224,3.948,2.313,3.265,2.592,3.447,3.226,2.499,3.237,3.126,3.513,3.38,2.617,2.509,3.953,3.091,2.875,3.075,3.46,3.408,3.49,3.964,3.926,3.483,3.471,3.486,3.093,3.235,3.42,3.429,3.99,3.454,2.957,3.439,3.754,3.583,3.126,3.688,2.543,2.615,2.379,3.25,3.742,3.117,3.751,3.335,3.542,3.801,3.647,2.355,3.438,3.825,3.854,3.927,3.873,2.983,3.939,3.182,3.922,3.483,3.354,3.192,3.208,3.367,2.446,2.479,3.955,3.971,3.804,3.242,3.311,2.815,3.571,3.209,3.331,3.176,3.556,3.157,3.855,2.772,3.801,3.509,3.337,3.398,2.364,3.848,3.785,3.29,3.131,3.896,3.1,3.268,3.948,3.295,2.968,3.186,3.103,3.533,3.481,3.388,3.831,3.537,3.528,3.286,3.357,3.407,2.916,3.146,3.202,3.191,2.942,3.193,3.335,3.964,3.171,3.123,3.439,3.968,3.068,3.331
1987-08-18,3.244,3.2,3.954,3.343,4.22,3.082,3.297,2.982,4.139,4.103,3.686,4.039,4.2,3.041,3.311,2.913,3.245,3.165,3.308,3.994,3.978,3.47,4.241,3.918,4.167,2.75,2.654,4.273,4.234,3.589,3.636,3.574,3.722,3.193,4.137,3.327,4.111,3.384,2.544,2.984,4.205,4.033,4.028,3.546,3.612,3.931,2.83,2.457,2.431,3.088,4.071,3.07,3.273,3.27,2.316,4.308,4.318,3.542,3.983,3.697,3.344,3.242,3.544,4.051,3.372,2.959,3.406,3.052,2.663,2.901,3.572,3.112,3.391,3.23,3.564,3.133,3.564,4.34,4.306,2.641,3.527,3.247,3.941,3.852,3.619,3.382,3.34,3.578,3.662,3.13,3.577,3.138,3.575,2.542,3.338,3.943,3.304,3.342,3.27,3.976,2.976,4.038,4.205,3.6,2.244,3.633,4.222,4.361,3.422,3.583,3.6,4.263,4.233,3.884,3.769,3.734,3.556,3.495,3.079,3.355,3.305,2.976,2.724,2.623,3.039,3.335,3.348,2.946,3.368,3.412,4.141,4.066,4.1,4.121,3.957,3.206,4.021,3.838,3.842,4.088,3.391,3.266,3.733,3.346,4.177,3.368,2.909,3.92,3.872,3.826,3.129,3.391,3.305,4.061,2.741,2.906,3.041,2.945,2.624,2.891,2.686,2.893,2.899,3.031,2.965,2.773,2.747,3.01,2.526,2.386,2.602,2.981,3.165,3.119,2.495,2.319,2.505,2.968,2.961,2.812,3.054,2.893,3.423,3.233,2.597,2.986,2.997,3.258,3.72,3.013,3.165,2.808,3.115,3.911,2.88,3.171,3.599,3.441,2.85,3.12,3.284,3.124,3.254,3.213,2.929,3.026,3.099,2.65,3.046,3.578,3.053,2.478,2.684,2.847,3.028,3.975,4.003,3.301,3.504,3.378,3.847,2.465,3.253,2.596,2.764,3.286,3.312,2.921,3.532,3.31,2.353,3.222,4.291,2.216,3.345,3.478,2.962,3.034,4.278,3.373,4.078,3.99,3.337,3.357,3.194,4.048,3.065,3.571,2.703,2.979,2.505,2.26,2.281,3.607,3.165,3.695,3.55,3.152,2.924,2.813,3.832,3.853,3.109,3.387,2.629,2.924,3.594,3.642,3.462,3.038,2.994,2.458,3.017,3.011,3.009,2.89,2.49,2.485,2.777,2.28,3.286,3.193,3.589,3.745,3.363,3.643,2.431,3.584,3.369,3.312,2.689,2.828,3.216,3.225,2.583,3.292,2.571,3.54,3.659,3.507,3.101,3.347,3.408,2.351,3.061,3.016,3.479,3.717,3.894,4.127,3.522,4.025,3.249,4.282,3.973,4.037,3.318,2.476,3.124,3.289,4.275,2.905,4.298,3.206,2.743,2.661,2.21,2.993,3.317,3.675,3.768,3.165,2.612,3.438,4.206,3.192,3.354,3.515,2.864,2.484,3.142,2.309,3.021,4.244,3.306,2.87,3.209,3.679,3.494,3.158,3.538,3.131,3.506,3.11,2.807,2.729,3.882,4.219,4.312,4.307,3.103,2.941,2.852,3.162,4.143,3.524,3.275,3.815,3.797,2.441,3.025,2.614,3.097,2.568,3.047,3.915,3.168,3.312,2.905,3.55,3.047,3.507,3.259,4.236,3.63,4.264,2.764,2.924,3.068,3.461,3.046,2.805,2.84,3.355,2.359,2.716,4.062,3.25,2.705,4.029,2.945,2.891,3.529,3.153,2.476,3.153,2.447,4.249,3.306,4.221,2.93,3.12,3.044,3.25,3.176,3.271,4.233,3.627,2.602,2.686,2.885,2.71,4.28,3.341,2.841,4.295,2.971,3.07,3.158,3.071,2.477,2.935,3.746,3.165,3.476,2.657,3.171,2.643,3.362,4.26,2.877,3.223,3.935,2.927,3.359,3.159,3.153,2.99,4.263,3.584,2.898,2.741,3.552,2.975,3.126,2.556,3.271,3.995,2.902,2.779,2.955,3.518,4.144,3.045,3.011,4.275,2.59,3.453,3.038,2.886,2.974,4.277,3.373,3.256,4.269,2.45,3.589,2.989,2.629,3.404,2.783,4.213,4.264,2.509,2.329,3.433,4.178,2.519,3.475,2.8,3.653,3.432,2.599,3.446,3.312,3.758,3.65,2.717,2.608,4.182,3.275,2.95,3.136,3.498,3.598,3.673,4.168,4.135,3.668,3.657,3.67,3.302,3.443,3.504,3.696,4.219,3.721,3.033,3.704,3.946,3.841,3.335,3.946,2.684,2.757,2.518,3.283,3.935,3.301,4.008,3.595,3.804,3.991,3.904,2.497,3.522,4.03,4.083,4.132,4.077,3.155,4.179,3.417,4.127,3.566,3.352,3.399,3.417,3.412,2.591,2.613,4.16,4.177,3.995,3.275,3.391,3.009,3.791,3.418,3.592,3.436,3.777,3.19,4.072,2.945,4.031,3.766,3.546,3.6,2.506,4.077,3.991,3.489,3.316,4.125,3.284,3.301,4.144,3.555,3.173,3.218,3.312,3.804,3.747,3.652,4.06,3.621,3.786,3.49,3.627,3.59,2.997,3.33,3.438,3.375,3.017,3.226,3.534,4.193,3.381,3.333,3.709,4.197,3.252,3.436
1987-08-19,3.175,3.233,4.095,3.404,4.238,3.032,3.384,2.922,4.113,4.03,3.665,4.017,4.222,2.992,3.253,2.864,3.172,3.101,3.232,3.944,3.852,3.431,4.261,3.81,4.095,2.715,2.619,4.2,4.161,3.569,3.611,3.529,3.828,3.118,4.145,3.253,3.995,3.3,2.476,2.932,4.133,3.911,3.935,3.502,3.706,3.847,2.78,2.414,2.363,3.169,3.962,3.014,3.201,3.204,2.273,4.252,4.326,3.467,3.899,3.669,3.278,3.322,3.523,4.1,3.317,2.904,3.351,3.132,2.606,2.826,3.67,3.056,3.333,3.154,3.645,3.052,3.522,4.355,4.321,2.59,3.497,3.171,4.054,3.966,3.598,3.328,3.263,3.495,3.641,3.21,3.557,3.219,3.555,2.484,3.265,3.847,3.227,3.265,3.213,4.089,2.927,4.151,4.133,3.58,2.187,3.612,4.149,4.387,3.358,3.563,3.579,4.279,4.249,4.01,3.893,3.876,3.48,3.413,3.049,3.273,3.393,2.918,2.66,2.56,2.984,3.263,3.276,2.891,3.324,3.33,4.014,3.97,4.028,4.049,3.934,3.125,4.132,3.752,3.755,4.19,3.345,3.189,3.65,3.265,4.13,3.422,2.854,3.842,3.786,3.743,3.053,3.314,3.385,3.941,2.678,2.873,2.976,2.879,2.557,2.858,2.621,2.827,2.833,2.965,2.931,2.74,2.678,2.974,2.459,2.345,2.56,2.915,3.098,3.067,2.428,2.247,2.439,2.902,2.895,2.744,2.985,2.834,3.374,3.184,2.542,2.917,2.928,3.188,3.656,2.945,3.095,2.748,3.046,3.845,2.811,3.11,3.522,3.376,2.8,3.079,3.214,3.107,3.327,3.149,2.863,2.966,3.04,2.597,2.977,3.631,2.994,2.434,2.645,2.799,2.974,3.891,3.919,3.247,3.428,3.315,3.988,2.424,3.192,2.537,2.713,3.21,3.253,2.868,3.47,3.257,2.313,3.155,4.235,2.173,3.263,3.401,2.886,2.982,4.281,3.315,4.068,3.906,3.282,3.299,3.137,3.964,2.989,3.494,2.662,2.92,2.45,2.22,2.241,3.712,3.098,3.626,3.536,3.086,2.89,2.775,3.754,3.775,3.057,3.332,2.577,2.855,3.688,3.735,3.548,3.002,2.958,2.421,2.955,3.085,3.083,2.843,2.449,2.443,2.724,2.227,3.209,3.14,3.539,3.821,3.308,3.623,2.383,3.508,3.312,3.399,2.616,2.762,3.158,3.169,2.531,3.224,2.521,3.517,3.576,3.536,3.044,3.269,3.331,2.297,3.002,2.961,3.417,3.634,3.81,4.132,3.502,3.973,3.195,4.181,3.864,3.913,3.26,2.426,3.117,3.234,4.291,2.868,4.225,3.27,2.691,2.595,2.167,2.934,3.259,3.773,3.882,3.101,2.55,3.361,4.138,3.28,3.3,3.516,2.803,2.416,3.084,2.266,2.985,4.171,3.252,2.822,3.158,3.658,3.594,3.087,3.428,3.055,3.486,3.034,2.748,2.662,3.995,4.092,4.327,4.322,3.032,2.905,2.817,3.086,4.157,3.504,3.198,3.957,3.939,2.388,2.953,2.564,3.178,2.501,2.995,4.028,3.101,3.266,2.83,3.624,2.995,3.431,3.347,4.244,3.61,4.279,2.69,2.876,3.032,3.421,2.97,2.739,2.776,3.297,2.292,2.648,3.936,3.185,2.654,4.045,2.91,2.835,3.453,3.096,2.425,3.077,2.396,4.176,3.394,4.236,2.881,3.048,2.973,3.274,3.12,3.194,4.248,3.606,2.551,2.618,2.822,2.636,4.241,3.286,2.77,4.235,2.935,3.011,3.088,3.007,2.426,2.866,3.888,3.102,3.4,2.606,3.096,2.592,3.304,4.275,2.812,3.28,3.824,2.864,3.304,3.095,3.099,2.931,4.278,3.564,2.841,2.693,3.532,2.906,3.062,2.49,3.216,3.87,2.866,2.711,2.901,3.498,4.035,2.985,2.936,4.29,2.523,3.433,2.962,2.851,2.911,4.292,3.315,3.195,4.285,2.409,3.564,2.927,2.558,3.347,2.73,4.229,4.28,2.437,2.286,3.386,4.193,2.447,3.433,2.725,3.626,3.354,2.547,3.408,3.255,3.741,3.791,2.665,2.557,4.198,3.22,2.895,3.081,3.44,3.537,3.597,4.077,4.055,3.596,3.585,3.597,3.261,3.38,3.462,3.833,4.234,3.855,2.974,3.835,3.826,3.955,3.277,4.059,2.65,2.722,2.468,3.225,3.815,3.246,4.117,3.694,3.929,3.865,4.017,2.447,3.479,3.958,4.091,4.06,4.006,3.114,4.234,3.344,4.055,3.524,3.289,3.336,3.359,3.362,2.541,2.561,4.088,4.111,3.869,3.217,3.35,2.947,3.75,3.379,3.693,3.535,3.736,3.132,4.043,2.904,4.042,3.88,3.512,3.566,2.455,4.093,3.919,3.447,3.261,4.141,3.23,3.243,4.035,3.654,3.103,3.16,3.255,3.946,3.861,3.769,4.076,3.578,3.9,3.466,3.769,3.513,2.938,3.275,3.362,3.32,2.958,3.168,3.491,4.209,3.334,3.294,3.851,4.213,3.198,3.391
1987-08-20,3.077,3.121,3.99,3.309,4.124,3.355,3.283,2.784,3.997,3.911,3.549,3.892,4.108,3.319,3.644,3.187,3.038,2.961,3.096,3.827,3.735,3.3,4.147,3.71,3.974,2.734,2.638,4.079,4.04,3.453,3.495,3.417,3.714,2.985,4.029,3.155,3.877,3.202,3.044,2.977,4.013,3.793,3.816,3.768,3.597,3.732,3.133,2.606,2.932,3.075,3.86,3.058,3.103,3.098,2.454,4.133,4.212,3.298,3.785,3.554,3.123,3.227,3.408,3.989,3.24,2.954,3.274,3.039,2.506,2.667,3.557,3.07,3.724,3.017,3.532,2.883,3.774,4.24,4.206,2.637,3.382,3.035,3.952,3.864,3.482,3.681,3.128,3.35,3.525,3.116,3.441,3.124,3.439,2.953,3.167,3.728,3.092,3.129,3.604,3.987,3.249,4.048,4.012,3.464,2.657,3.496,4.029,4.273,3.26,3.447,3.463,4.164,4.135,3.902,3.784,3.772,3.312,3.241,2.92,3.101,3.291,3.11,3.009,2.942,3.033,3.165,3.178,2.941,3.195,3.158,3.896,3.851,3.909,3.929,3.81,2.954,4.029,3.633,3.637,4.087,3.209,3.053,3.504,3.104,4.012,3.326,2.904,3.724,3.667,3.624,2.918,3.163,3.29,3.829,3.169,2.889,2.84,2.741,2.462,2.874,2.541,2.69,2.696,2.827,2.947,2.757,3.265,2.992,2.365,2.512,2.726,2.777,2.954,3.111,2.333,2.146,2.344,2.764,2.757,2.648,2.888,2.73,3.547,3.375,2.964,2.821,2.832,3.09,3.624,2.838,2.997,2.663,2.949,3.711,2.713,2.992,3.363,3.237,2.754,3.08,3.116,2.986,3.238,3.027,2.725,2.849,2.914,2.947,2.88,3.523,2.864,2.632,2.732,2.972,2.936,3.777,3.805,3.17,3.298,3.794,3.883,2.59,3.641,2.896,2.962,3.052,3.664,2.846,3.324,3.612,2.48,3.694,4.116,2.355,3.092,3.242,2.728,3.027,4.166,3.706,3.953,3.792,3.205,3.691,3.528,3.849,2.83,3.354,2.649,2.791,2.886,2.387,2.408,3.6,2.955,3.468,3.399,2.949,2.906,2.873,3.623,3.639,3.101,3.255,2.884,2.753,3.579,3.626,3.447,3.02,2.976,2.526,2.818,2.998,2.995,3.035,2.615,2.61,3.107,2.656,3.073,2.998,3.378,3.707,3.231,3.507,2.34,3.401,3.187,3.298,2.514,2.625,3.013,3.025,2.757,3.092,2.627,3.4,3.43,3.427,2.899,3.101,3.172,2.729,2.872,3.01,3.283,3.488,3.696,4.018,3.386,3.855,3.137,4.061,3.764,3.795,3.651,2.646,2.981,3.158,4.176,2.911,4.104,3.17,2.912,3.134,2.349,2.805,3.651,3.66,3.78,2.961,2.902,3.255,4.02,3.179,3.656,3.374,2.76,2.986,3.476,2.448,3.003,4.05,3.279,3.145,3.267,3.542,3.482,2.988,3.325,2.92,3.371,2.894,3.022,2.566,3.894,3.974,4.212,4.207,2.883,2.924,2.835,2.95,4.046,3.389,3.062,3.852,3.834,2.762,2.805,2.611,3.084,2.406,3.04,3.926,2.991,3.131,2.672,3.5,3.043,3.263,3.245,4.13,3.493,4.165,2.535,3.198,3.05,3.29,2.81,2.688,3.282,3.688,2.861,2.553,3.818,3.045,2.713,3.932,2.928,3.003,3.347,3.487,2.646,2.942,2.617,4.055,3.292,4.122,3.204,2.9,2.824,3.152,3.169,3.059,4.134,3.49,2.598,2.522,3.301,2.478,4.122,3.657,2.679,4.115,2.953,2.881,2.971,2.868,2.647,2.721,3.784,2.962,3.232,2.653,2.961,2.665,3.219,4.161,2.672,3.167,3.707,2.725,3.227,2.956,3.054,3.16,4.164,3.448,3.01,2.964,3.416,2.759,2.923,2.398,3.139,3.753,2.884,2.615,3.183,3.382,3.917,3.214,2.778,4.176,2.428,3.318,2.802,2.869,2.772,4.178,3.707,3.047,4.17,2.542,3.448,2.792,2.457,3.216,2.975,4.115,4.165,2.335,2.468,3.257,4.079,2.345,3.3,2.615,3.505,3.218,2.768,3.279,3.175,3.59,3.688,2.885,2.777,4.084,3.144,3.178,3.396,3.812,3.428,3.491,3.964,3.94,3.493,3.482,3.493,3.131,3.252,3.714,3.73,4.12,3.751,3.203,3.732,3.714,3.853,3.153,3.957,2.669,2.741,2.523,3.616,3.705,3.17,4.014,3.58,3.826,3.748,3.915,2.494,3.732,3.839,3.975,3.94,3.886,3.137,4.124,3.181,3.935,3.777,3.771,3.208,3.234,3.718,2.58,2.631,3.968,3.992,3.752,3.608,3.602,2.809,3.642,3.248,3.581,3.422,3.628,3.524,3.925,2.928,3.927,3.779,3.385,3.451,2.504,3.98,3.8,3.397,3.184,4.027,3.153,3.634,3.933,3.54,2.972,3.552,3.13,3.841,3.749,3.66,3.963,3.831,3.798,3.351,3.666,3.406,3.155,3.198,3.194,3.243,3.191,3.56,3.377,4.095,3.206,3.163,3.747,4.099,3.121,3.59
1987-08-21,3.082,3.142,3.949,3.356,4.272,3.04,3.3,2.862,4.198,4.167,3.684,4.036,4.249,3.002,3.265,2.873,3.111,3.04,3.167,4.058,4.066,3.408,4.293,3.992,4.239,2.592,2.497,4.344,4.305,3.589,3.64,3.599,3.695,3.054,4.182,3.382,4.193,3.445,2.561,2.853,4.277,4.119,4.098,3.437,3.615,3.994,2.801,2.375,2.449,3.091,4.144,2.929,3.329,3.128,2.219,4.374,4.372,3.421,4.045,3.702,3.234,3.243,3.543,4.091,3.228,2.82,3.261,3.055,2.534,2.788,3.577,2.969,3.345,3.091,3.581,3.011,3.448,4.393,4.359,2.513,3.53,3.106,3.971,3.883,3.618,3.317,3.199,3.426,3.661,3.132,3.577,3.14,3.574,2.551,3.394,4.015,3.163,3.2,3.225,4.006,2.935,4.067,4.276,3.6,2.256,3.632,4.293,4.411,3.474,3.582,3.599,4.317,4.288,3.882,3.768,3.731,3.409,3.37,2.978,3.23,3.309,2.888,2.677,2.588,2.899,3.39,3.403,2.807,3.295,3.287,4.228,4.145,4.173,4.193,3.955,3.083,4.051,3.907,3.91,4.12,3.318,3.125,3.579,3.212,4.234,3.382,2.771,3.987,3.94,3.894,2.99,3.266,3.305,4.143,2.732,2.756,2.935,2.843,2.468,2.741,2.533,2.792,2.798,2.928,2.814,2.625,2.765,2.849,2.372,2.294,2.508,2.879,3.046,2.987,2.34,2.155,2.351,2.866,2.859,2.654,2.893,2.763,3.308,3.122,2.599,2.826,2.837,3.095,3.565,2.859,3.002,2.667,2.954,3.776,2.722,3.044,3.479,3.324,2.706,2.973,3.121,3.057,3.252,3.09,2.827,2.903,2.98,2.631,2.886,3.579,2.937,2.387,2.55,2.738,2.89,4.037,4.066,3.158,3.358,3.367,3.842,2.372,3.234,2.564,2.683,3.17,3.275,2.785,3.374,3.247,2.262,3.224,4.359,2.121,3.221,3.36,2.848,2.902,4.335,3.326,4.136,4.053,3.192,3.311,3.15,4.11,2.95,3.433,2.558,2.864,2.505,2.17,2.191,3.611,3.047,3.58,3.477,3.043,2.773,2.693,3.683,3.707,2.977,3.243,2.595,2.768,3.597,3.644,3.463,2.876,2.833,2.344,2.894,3.012,3.01,2.783,2.397,2.392,2.757,2.288,3.144,3.111,3.459,3.763,3.219,3.642,2.291,3.641,3.266,3.315,2.521,2.727,3.127,3.138,2.481,3.167,2.455,3.532,3.506,3.507,3.014,3.229,3.29,2.359,2.945,2.877,3.356,3.564,3.957,4.183,3.522,4.088,3.108,4.36,4.046,4.123,3.272,2.364,3.059,3.146,4.329,2.754,4.368,3.196,2.627,2.667,2.115,2.878,3.271,3.679,3.8,3.041,2.567,3.499,4.277,3.197,3.291,3.45,2.717,2.501,3.098,2.213,2.86,4.315,3.169,2.831,3.086,3.677,3.5,2.993,3.615,2.991,3.506,2.975,2.746,2.573,3.913,4.305,4.365,4.36,2.994,2.781,2.693,3.022,4.196,3.524,3.134,3.811,3.793,2.43,2.916,2.487,3.1,2.413,2.916,3.945,3.027,3.241,2.792,3.503,2.916,3.361,3.263,4.291,3.629,4.317,2.65,2.884,2.906,3.398,2.931,2.647,2.834,3.309,2.378,2.559,4.149,3.124,2.58,4.085,2.785,2.797,3.587,3.109,2.363,3.013,2.335,4.32,3.31,4.275,2.89,3.01,2.935,3.213,3.035,3.13,4.287,3.626,2.474,2.529,2.87,2.599,4.344,3.285,2.681,4.364,2.81,2.954,3.017,2.947,2.364,2.824,3.743,3.041,3.33,2.528,3.036,2.523,3.218,4.314,2.759,3.205,4.016,2.805,3.215,3.035,3.013,2.913,4.317,3.583,2.803,2.68,3.552,2.865,3.002,2.404,3.127,4.082,2.742,2.621,2.865,3.518,4.226,2.967,2.897,4.329,2.434,3.454,2.923,2.727,2.852,4.331,3.327,3.162,4.323,2.335,3.59,2.869,2.464,3.303,2.677,4.268,4.318,2.343,2.233,3.353,4.233,2.353,3.408,2.636,3.632,3.287,2.484,3.389,3.168,3.649,3.647,2.601,2.494,4.237,3.132,2.859,3.059,3.442,3.637,3.728,4.227,4.185,3.715,3.703,3.719,3.235,3.329,3.389,3.7,4.273,3.727,2.955,3.715,4.03,3.872,3.232,3.976,2.527,2.599,2.394,3.237,4.018,3.158,4.038,3.6,3.822,4.079,3.935,2.371,3.406,4.103,4.128,4.204,4.15,2.966,4.223,3.269,4.199,3.45,3.347,3.285,3.313,3.354,2.463,2.492,4.232,4.246,4.083,3.229,3.282,2.886,3.611,3.355,3.597,3.443,3.597,3.145,4.13,2.758,4.076,3.798,3.501,3.604,2.38,4.133,4.064,3.305,3.172,4.18,3.141,3.255,4.216,3.561,3.046,3.173,3.209,3.8,3.725,3.653,4.116,3.504,3.818,3.492,3.625,3.648,2.916,3.186,3.292,3.231,2.941,3.181,3.543,4.248,3.302,3.271,3.706,4.252,3.109,3.306
1987-08-22,3.079,3.065,3.817,3.25,4.145,2.973,3.186,2.824,4.079,4.056,3.59,3.935,4.122,2.934,3.185,2.806,3.081,3.003,3.14,3.943,3.962,3.338,4.166,3.89,4.126,2.617,2.523,4.231,4.192,3.495,3.546,3.504,3.579,3.028,4.061,3.293,4.087,3.356,2.446,2.841,4.164,4.014,3.99,3.407,3.493,3.89,2.728,2.351,2.335,2.986,4.041,2.917,3.24,3.107,2.203,4.259,4.246,3.362,3.941,3.608,3.178,3.137,3.45,3.964,3.212,2.807,3.246,2.949,2.521,2.737,3.45,2.956,3.265,3.063,3.455,2.957,3.423,4.265,4.232,2.502,3.438,3.08,3.836,3.749,3.524,3.252,3.172,3.397,3.567,3.026,3.484,3.035,3.481,2.454,3.305,3.908,3.136,3.173,3.145,3.87,2.869,3.931,4.164,3.506,2.161,3.538,4.18,4.283,3.383,3.489,3.506,4.19,4.16,3.752,3.639,3.6,3.365,3.313,2.928,3.174,3.195,2.848,2.609,2.514,2.886,3.301,3.314,2.795,3.232,3.231,4.123,4.037,4.061,4.081,3.855,3.028,3.915,3.799,3.803,3.985,3.252,3.098,3.55,3.168,4.119,3.277,2.758,3.877,3.832,3.786,2.964,3.221,3.199,4.039,2.633,2.779,2.892,2.798,2.468,2.764,2.531,2.747,2.752,2.883,2.836,2.648,2.647,2.874,2.372,2.278,2.491,2.833,3.004,2.974,2.341,2.157,2.351,2.82,2.813,2.653,2.891,2.747,3.288,3.102,2.512,2.824,2.835,3.092,3.556,2.85,3.0,2.665,2.952,3.741,2.72,3.018,3.426,3.282,2.713,2.986,3.118,2.992,3.153,3.06,2.782,2.877,2.949,2.559,2.884,3.469,2.902,2.365,2.558,2.72,2.876,3.933,3.962,3.143,3.334,3.26,3.712,2.356,3.134,2.494,2.647,3.118,3.188,2.772,3.348,3.182,2.246,3.111,4.243,2.105,3.165,3.307,2.797,2.89,4.209,3.246,4.014,3.948,3.177,3.231,3.07,4.006,2.898,3.4,2.573,2.83,2.415,2.154,2.175,3.484,3.005,3.524,3.4,3.0,2.796,2.694,3.657,3.679,2.964,3.227,2.534,2.763,3.475,3.522,3.35,2.901,2.858,2.345,2.859,2.914,2.912,2.765,2.381,2.376,2.678,2.2,3.117,3.049,3.404,3.636,3.203,3.549,2.3,3.545,3.22,3.202,2.522,2.682,3.067,3.077,2.456,3.133,2.439,3.442,3.477,3.404,2.954,3.172,3.237,2.27,2.91,2.864,3.319,3.534,3.854,4.058,3.429,3.973,3.093,4.251,3.944,4.018,3.192,2.345,2.981,3.131,4.202,2.772,4.255,3.096,2.608,2.558,2.099,2.843,3.191,3.552,3.666,3.004,2.5,3.403,4.163,3.083,3.224,3.363,2.712,2.387,3.019,2.196,2.885,4.202,3.156,2.765,3.07,3.583,3.373,2.991,3.523,2.965,3.413,2.944,2.691,2.572,3.778,4.2,4.238,4.233,2.945,2.806,2.718,2.996,4.071,3.431,3.107,3.68,3.662,2.354,2.867,2.476,2.995,2.412,2.903,3.81,3.005,3.175,2.741,3.401,2.903,3.317,3.149,4.164,3.535,4.19,2.602,2.818,2.931,3.328,2.879,2.643,2.732,3.228,2.264,2.559,4.045,3.087,2.566,3.959,2.81,2.762,3.491,3.03,2.345,2.987,2.316,4.207,3.195,4.148,2.823,2.961,2.887,3.122,3.022,3.103,4.16,3.532,2.463,2.528,2.774,2.549,4.226,3.214,2.674,4.248,2.835,2.919,2.994,2.911,2.345,2.779,3.612,3.004,3.286,2.517,3.006,2.507,3.201,4.186,2.72,3.102,3.91,2.769,3.199,2.998,2.999,2.866,4.19,3.49,2.768,2.631,3.459,2.817,2.965,2.404,3.112,3.978,2.767,2.62,2.823,3.425,4.119,2.92,2.845,4.201,2.434,3.361,2.871,2.752,2.815,4.204,3.246,3.103,4.196,2.331,3.497,2.833,2.465,3.254,2.65,4.141,4.191,2.344,2.216,3.293,4.106,2.354,3.339,2.631,3.545,3.26,2.465,3.318,3.152,3.581,3.517,2.582,2.475,4.11,3.117,2.818,3.005,3.368,3.542,3.632,4.121,4.078,3.619,3.607,3.623,3.169,3.287,3.364,3.569,4.146,3.596,2.909,3.583,3.926,3.737,3.186,3.841,2.553,2.624,2.382,3.158,3.914,3.143,3.903,3.473,3.689,3.975,3.8,2.36,3.381,3.991,4.007,4.092,4.038,2.998,4.092,3.23,4.087,3.425,3.235,3.244,3.267,3.283,2.452,2.476,4.12,4.133,3.978,3.15,3.256,2.85,3.614,3.286,3.47,3.316,3.6,3.066,4.014,2.79,3.955,3.664,3.424,3.512,2.368,4.006,3.952,3.321,3.157,4.054,3.126,3.175,4.113,3.433,3.014,3.094,3.163,3.669,3.605,3.525,3.99,3.479,3.683,3.399,3.495,3.552,2.871,3.171,3.249,3.215,2.893,3.101,3.451,4.121,3.242,3.202,3.576,4.125,3.094,3.291
1987-08-23,2.943,2.933,3.689,3.068,3.824,3.098,3.028,2.667,3.707,3.634,3.327,3.652,3.808,3.062,3.338,2.932,2.909,2.845,2.97,3.546,3.459,3.123,3.845,3.444,3.691,2.562,2.468,3.794,3.756,3.232,3.272,3.187,3.442,2.86,3.74,2.93,3.602,2.975,2.701,2.795,3.728,3.517,3.543,3.488,3.323,3.471,2.872,2.404,2.59,2.839,3.593,2.864,2.879,2.96,2.246,3.844,3.912,3.161,3.523,3.329,2.994,2.99,3.187,3.691,3.087,2.758,3.121,2.803,2.393,2.55,3.273,2.884,3.417,2.893,3.246,2.757,3.497,3.938,3.904,2.456,3.164,2.91,3.64,3.553,3.261,3.383,3.002,3.215,3.303,2.879,3.22,2.888,3.218,2.664,2.942,3.457,2.966,3.003,3.298,3.674,2.994,3.735,3.728,3.243,2.372,3.274,3.745,3.969,3.032,3.226,3.242,3.863,3.833,3.606,3.49,3.473,3.173,3.111,2.779,2.973,3.036,2.887,2.735,2.66,2.837,2.94,2.953,2.746,3.025,3.029,3.618,3.571,3.626,3.646,3.571,2.828,3.717,3.364,3.367,3.775,3.043,2.928,3.367,2.974,3.73,3.086,2.71,3.45,3.397,3.354,2.794,3.04,3.051,3.555,2.844,2.726,2.734,2.636,2.334,2.711,2.407,2.585,2.591,2.721,2.783,2.596,2.914,2.817,2.238,2.317,2.529,2.671,2.839,2.927,2.207,2.014,2.218,2.658,2.652,2.519,2.756,2.617,3.32,3.145,2.698,2.689,2.7,2.956,3.461,2.708,2.864,2.547,2.816,3.586,2.584,2.877,3.239,3.123,2.62,2.923,2.982,2.838,3.015,2.913,2.62,2.737,2.804,2.702,2.748,3.271,2.755,2.417,2.543,2.752,2.776,3.515,3.543,3.018,3.17,3.463,3.584,2.394,3.32,2.631,2.723,2.932,3.352,2.683,3.172,3.315,2.285,3.35,3.827,2.148,2.964,3.12,2.61,2.844,3.866,3.399,3.66,3.53,3.052,3.384,3.223,3.586,2.711,3.228,2.502,2.683,2.606,2.193,2.214,3.314,2.839,3.337,3.224,2.84,2.743,2.69,3.492,3.509,2.917,3.101,2.651,2.624,3.306,3.352,3.193,2.844,2.801,2.346,2.702,2.778,2.776,2.809,2.419,2.414,2.838,2.392,2.947,2.846,3.22,3.419,3.078,3.285,2.21,3.159,3.032,3.043,2.377,2.521,2.867,2.876,2.514,2.955,2.43,3.185,3.294,3.19,2.754,2.968,3.051,2.463,2.763,2.815,3.167,3.351,3.435,3.721,3.166,3.574,2.98,3.778,3.497,3.519,3.345,2.398,2.806,3.006,3.874,2.731,3.818,2.946,2.66,2.797,2.142,2.696,3.344,3.374,3.471,2.845,2.628,3.015,3.734,2.926,3.358,3.176,2.611,2.643,3.172,2.239,2.828,3.765,3.099,2.891,3.062,3.319,3.198,2.853,3.083,2.796,3.15,2.771,2.779,2.438,3.583,3.695,3.91,3.905,2.77,2.749,2.662,2.826,3.751,3.168,2.937,3.553,3.535,2.512,2.693,2.43,2.848,2.279,2.857,3.615,2.855,2.966,2.555,3.253,2.859,3.125,2.991,3.83,3.272,3.863,2.419,2.944,2.874,3.115,2.691,2.531,2.951,3.381,2.519,2.424,3.541,2.927,2.529,3.634,2.754,2.787,3.106,3.183,2.398,2.818,2.369,3.77,3.037,3.821,2.949,2.786,2.712,2.945,2.972,2.933,3.833,3.268,2.418,2.394,2.977,2.363,3.831,3.355,2.535,3.827,2.779,2.771,2.839,2.752,2.398,2.609,3.485,2.845,3.095,2.472,2.834,2.477,3.07,3.859,2.559,2.938,3.433,2.611,3.074,2.839,2.894,2.927,3.862,3.227,2.794,2.726,3.196,2.63,2.806,2.273,2.988,3.477,2.711,2.486,2.912,3.162,3.636,2.981,2.658,3.874,2.3,3.098,2.683,2.696,2.657,3.876,3.4,2.904,3.868,2.345,3.228,2.679,2.323,3.063,2.716,3.814,3.864,2.2,2.259,3.09,3.779,2.21,3.127,2.479,3.297,3.089,2.518,3.099,3.024,3.406,3.39,2.634,2.527,3.783,2.992,2.907,3.113,3.509,3.193,3.249,3.698,3.677,3.258,3.247,3.255,2.96,3.103,3.438,3.43,3.82,3.451,2.97,3.43,3.442,3.542,2.998,3.645,2.498,2.569,2.342,3.31,3.433,3.018,3.702,3.295,3.521,3.473,3.604,2.315,3.455,3.557,3.686,3.656,3.604,2.931,3.818,3.042,3.651,3.499,3.44,3.061,3.079,3.416,2.402,2.445,3.684,3.707,3.476,3.303,3.331,2.693,3.463,3.073,3.295,3.14,3.449,3.219,3.639,2.725,3.638,3.469,3.195,3.233,2.325,3.681,3.518,3.207,3.032,3.727,3.001,3.328,3.664,3.256,2.838,3.247,2.976,3.541,3.47,3.369,3.664,3.553,3.488,3.132,3.368,3.164,2.926,3.046,3.057,3.09,2.957,3.255,3.162,3.794,3.039,2.99,3.449,3.798,2.97,3.331
1987-08-24,3.194,3.22,4.054,3.374,4.196,3.137,3.359,2.936,4.078,4.001,3.647,3.996,4.18,3.099,3.387,2.972,3.186,3.112,3.246,3.915,3.821,3.429,4.217,3.773,4.06,2.748,2.654,4.163,4.125,3.553,3.593,3.51,3.8,3.133,4.105,3.232,3.964,3.276,2.667,2.982,4.097,3.879,3.909,3.596,3.677,3.822,2.897,2.494,2.556,3.145,3.922,3.07,3.181,3.218,2.358,4.214,4.282,3.483,3.873,3.65,3.29,3.295,3.508,4.057,3.328,2.962,3.361,3.109,2.623,2.849,3.644,3.103,3.465,3.169,3.618,3.077,3.611,4.31,4.276,2.646,3.483,3.186,4.006,3.92,3.581,3.45,3.277,3.51,3.624,3.185,3.541,3.193,3.538,2.634,3.244,3.821,3.242,3.278,3.347,4.041,3.033,4.101,4.097,3.563,2.343,3.595,4.113,4.34,3.335,3.546,3.563,4.235,4.206,3.973,3.858,3.838,3.499,3.432,3.054,3.294,3.367,3.005,2.794,2.702,3.04,3.242,3.255,2.95,3.326,3.35,3.98,3.937,3.994,4.014,3.914,3.148,4.083,3.73,3.733,4.141,3.348,3.204,3.662,3.285,4.098,3.392,2.913,3.817,3.763,3.72,3.07,3.328,3.356,3.906,2.846,2.897,2.986,2.891,2.587,2.883,2.653,2.84,2.846,2.975,2.954,2.767,2.87,3.003,2.492,2.419,2.631,2.926,3.11,3.114,2.461,2.29,2.471,2.913,2.906,2.771,3.008,2.847,3.444,3.262,2.674,2.941,2.952,3.207,3.679,2.967,3.116,2.764,3.067,3.843,2.837,3.118,3.532,3.38,2.82,3.1,3.233,3.103,3.297,3.157,2.875,2.976,3.048,2.711,3.001,3.606,3.002,2.521,2.698,2.879,3.001,3.865,3.893,3.259,3.438,3.47,3.949,2.497,3.342,2.667,2.813,3.226,3.392,2.901,3.483,3.38,2.388,3.328,4.197,2.26,3.284,3.414,2.909,3.03,4.238,3.448,4.031,3.88,3.293,3.432,3.272,3.937,3.01,3.504,2.687,2.93,2.592,2.296,2.317,3.684,3.111,3.632,3.531,3.095,2.914,2.823,3.759,3.779,3.104,3.343,2.682,2.879,3.659,3.705,3.519,3.03,2.987,2.477,2.969,3.06,3.058,2.926,2.521,2.516,2.849,2.366,3.223,3.149,3.551,3.79,3.319,3.605,2.41,3.486,3.318,3.374,2.652,2.776,3.169,3.178,2.636,3.235,2.592,3.503,3.59,3.515,3.057,3.289,3.345,2.436,3.01,3.018,3.419,3.646,3.786,4.092,3.486,3.943,3.213,4.144,3.826,3.881,3.394,2.534,3.119,3.247,4.247,2.905,4.187,3.248,2.796,2.777,2.254,2.944,3.393,3.745,3.837,3.113,2.686,3.341,4.102,3.256,3.423,3.513,2.838,2.609,3.221,2.351,3.014,4.135,3.292,2.93,3.218,3.64,3.569,3.11,3.399,3.072,3.471,3.052,2.857,2.69,3.949,4.057,4.282,4.277,3.046,2.935,2.848,3.102,4.115,3.489,3.213,3.918,3.9,2.512,2.969,2.621,3.153,2.532,3.043,3.981,3.116,3.27,2.853,3.606,3.044,3.451,3.322,4.202,3.592,4.235,2.715,2.983,3.06,3.421,2.991,2.782,2.946,3.43,2.486,2.677,3.903,3.195,2.712,4.006,2.94,2.917,3.431,3.233,2.534,3.094,2.505,4.14,3.368,4.194,2.988,3.063,2.989,3.264,3.175,3.209,4.205,3.589,2.608,2.647,2.985,2.662,4.201,3.414,2.804,4.197,2.964,3.019,3.104,3.02,2.535,2.883,3.85,3.113,3.42,2.662,3.112,2.655,3.315,4.231,2.829,3.264,3.797,2.879,3.315,3.107,3.122,3.027,4.235,3.547,2.924,2.792,3.516,2.925,3.075,2.52,3.229,3.839,2.897,2.739,3.016,3.482,4.0,3.08,2.958,4.247,2.554,3.419,2.983,2.882,2.925,4.249,3.448,3.206,4.241,2.479,3.548,2.94,2.593,3.353,2.84,4.186,4.236,2.476,2.371,3.388,4.151,2.485,3.433,2.758,3.613,3.367,2.654,3.406,3.267,3.742,3.756,2.77,2.664,4.155,3.233,3.011,3.2,3.567,3.517,3.573,4.044,4.027,3.572,3.561,3.572,3.263,3.387,3.553,3.795,4.192,3.816,3.069,3.795,3.793,3.908,3.284,4.011,2.684,2.755,2.528,3.359,3.782,3.259,4.069,3.667,3.886,3.834,3.97,2.506,3.57,3.926,4.052,4.025,3.972,3.157,4.188,3.364,4.02,3.614,3.446,3.344,3.365,3.484,2.596,2.623,4.053,4.076,3.837,3.351,3.441,2.96,3.75,3.379,3.666,3.511,3.736,3.268,4.006,2.951,4.004,3.835,3.505,3.551,2.515,4.053,3.887,3.467,3.273,4.1,3.242,3.377,3.994,3.627,3.117,3.296,3.262,3.907,3.83,3.738,4.036,3.667,3.854,3.452,3.734,3.49,3.031,3.287,3.383,3.331,3.054,3.304,3.478,4.167,3.337,3.295,3.814,4.17,3.211,3.472
1987-08-25,3.023,3.121,4.0,3.475,4.525,3.036,3.391,2.769,4.453,4.414,3.803,4.162,4.494,2.999,3.266,2.871,3.041,2.942,3.086,4.31,4.328,3.418,4.55,4.246,4.509,2.612,2.518,4.613,4.575,3.709,3.767,3.761,3.722,2.976,4.443,3.586,4.449,3.652,2.584,2.831,4.547,4.38,4.346,3.455,3.712,4.228,2.802,2.384,2.473,3.175,4.396,2.906,3.532,3.064,2.235,4.641,4.628,3.318,4.278,3.833,3.143,3.324,3.664,4.336,3.178,2.799,3.212,3.139,2.473,2.689,3.681,2.94,3.344,3.01,3.72,2.905,3.469,4.65,4.617,2.495,3.66,3.026,4.192,4.105,3.737,3.323,3.117,3.339,3.78,3.215,3.697,3.223,3.695,2.564,3.597,4.264,3.082,3.119,3.226,4.226,2.933,4.286,4.546,3.72,2.274,3.751,4.563,4.664,3.675,3.702,3.719,4.576,4.547,3.95,3.842,3.785,3.294,3.258,2.907,3.121,3.4,2.87,2.674,2.59,2.878,3.593,3.605,2.787,3.296,3.177,4.489,4.412,4.443,4.463,4.083,2.976,4.271,4.154,4.158,4.343,3.306,3.045,3.49,3.113,4.477,3.507,2.751,4.235,4.187,4.143,2.911,3.168,3.386,4.4,2.747,2.77,2.842,2.752,2.418,2.755,2.485,2.702,2.707,2.836,2.827,2.641,2.79,2.866,2.322,2.305,2.516,2.787,2.948,2.963,2.292,2.108,2.302,2.774,2.768,2.601,2.837,2.695,3.308,3.129,2.607,2.77,2.781,3.036,3.516,2.795,2.944,2.616,2.896,3.674,2.667,2.961,3.372,3.225,2.679,2.968,3.061,3.022,3.323,3.006,2.736,2.821,2.891,2.629,2.829,3.681,2.844,2.4,2.567,2.745,2.852,4.271,4.299,3.109,3.278,3.364,3.894,2.383,3.231,2.564,2.691,3.066,3.274,2.752,3.292,3.254,2.274,3.236,4.626,2.138,3.111,3.253,2.749,2.88,4.595,3.326,4.393,4.286,3.144,3.311,3.152,4.343,2.849,3.344,2.555,2.773,2.516,2.183,2.203,3.708,2.949,3.481,3.446,2.948,2.787,2.703,3.598,3.62,2.953,3.193,2.591,2.711,3.694,3.74,3.551,2.893,2.85,2.358,2.801,3.087,3.085,2.795,2.407,2.402,2.761,2.301,3.064,3.078,3.364,3.908,3.169,3.762,2.272,3.857,3.244,3.406,2.469,2.638,3.08,3.097,2.497,3.111,2.449,3.638,3.418,3.612,2.968,3.132,3.185,2.371,2.852,2.855,3.257,3.475,4.192,4.442,3.643,4.339,3.064,4.625,4.299,4.384,3.273,2.387,3.039,3.097,4.588,2.77,4.638,3.259,2.648,2.687,2.132,2.786,3.272,3.782,4.023,2.943,2.568,3.719,4.541,3.289,3.296,3.438,2.676,2.525,3.101,2.229,2.877,4.585,3.138,2.83,3.075,3.796,3.603,2.935,3.843,2.913,3.627,2.892,2.735,2.521,4.134,4.566,4.623,4.619,2.896,2.798,2.712,2.943,4.449,3.645,3.053,3.864,3.846,2.435,2.82,2.47,3.184,2.363,2.893,4.166,2.962,3.231,2.693,3.505,2.894,3.246,3.355,4.549,3.749,4.576,2.556,2.883,2.922,3.404,2.83,2.605,2.849,3.309,2.403,2.507,4.411,3.025,2.562,4.346,2.803,2.779,3.805,3.112,2.387,2.935,2.359,4.59,3.401,4.535,2.888,2.912,2.839,3.243,3.012,3.05,4.546,3.745,2.457,2.477,2.883,2.503,4.61,3.289,2.628,4.632,2.828,2.861,2.948,2.85,2.388,2.729,3.796,2.943,3.216,2.511,2.961,2.507,3.164,4.573,2.665,3.26,4.272,2.711,3.165,2.937,2.972,2.896,4.576,3.703,2.786,2.683,3.672,2.792,2.905,2.355,3.079,4.344,2.76,2.568,2.878,3.638,4.489,2.949,2.799,4.588,2.384,3.575,2.822,2.745,2.756,4.59,3.327,3.106,4.582,2.352,3.714,2.775,2.413,3.274,2.695,4.527,4.578,2.293,2.249,3.348,4.492,2.303,3.408,2.577,3.714,3.205,2.506,3.408,3.117,3.578,3.702,2.622,2.516,4.497,3.084,2.872,3.067,3.442,3.824,3.944,4.466,4.418,3.924,3.911,3.93,3.24,3.291,3.41,3.784,4.532,3.826,2.938,3.835,4.289,4.094,3.21,4.197,2.548,2.619,2.379,3.238,4.277,3.109,4.26,3.704,3.976,4.341,4.156,2.355,3.427,4.375,4.39,4.475,4.421,2.993,4.466,3.163,4.47,3.471,3.34,3.245,3.29,3.354,2.445,2.475,4.503,4.516,4.344,3.231,3.302,2.792,3.581,3.362,3.698,3.548,3.567,3.148,4.397,2.788,4.338,4.021,3.542,3.736,2.364,4.393,4.336,3.3,3.124,4.441,3.093,3.256,4.467,3.665,2.988,3.175,3.188,3.853,3.758,3.735,4.377,3.524,4.04,3.617,3.68,3.867,2.899,3.137,3.178,3.181,2.924,3.183,3.684,4.508,3.298,3.279,3.76,4.511,3.062,3.325
1987-08-26,3.046,3.131,3.993,3.366,4.268,2.949,3.321,2.802,4.18,4.133,3.655,4.003,4.247,2.911,3.162,2.785,3.057,2.975,3.108,4.033,4.02,3.364,4.291,3.939,4.205,2.617,2.523,4.308,4.27,3.561,3.611,3.569,3.723,2.998,4.175,3.35,4.146,3.409,2.422,2.825,4.242,4.073,4.058,3.395,3.636,3.956,2.706,2.338,2.312,3.11,4.088,2.901,3.298,3.084,2.195,4.344,4.364,3.333,4.006,3.672,3.154,3.259,3.516,4.102,3.196,2.794,3.23,3.074,2.499,2.707,3.603,2.941,3.241,3.032,3.602,2.925,3.413,4.386,4.353,2.49,3.5,3.049,4.012,3.925,3.589,3.233,3.14,3.363,3.632,3.15,3.549,3.158,3.547,2.428,3.362,3.976,3.104,3.141,3.123,4.046,2.847,4.106,4.242,3.572,2.139,3.603,4.258,4.409,3.443,3.555,3.571,4.312,4.283,3.918,3.805,3.779,3.334,3.277,2.933,3.14,3.329,2.827,2.589,2.495,2.871,3.358,3.371,2.781,3.253,3.196,4.179,4.106,4.14,4.16,3.924,2.996,4.089,3.871,3.875,4.153,3.267,3.067,3.514,3.134,4.207,3.389,2.745,3.953,3.904,3.86,2.934,3.186,3.32,4.093,2.611,2.773,2.861,2.766,2.443,2.759,2.507,2.716,2.722,2.85,2.83,2.644,2.619,2.87,2.348,2.267,2.477,2.802,2.974,2.956,2.318,2.137,2.328,2.789,2.782,2.626,2.861,2.72,3.266,3.083,2.485,2.795,2.806,3.059,3.523,2.821,2.968,2.637,2.92,3.702,2.692,2.988,3.388,3.248,2.693,2.971,3.085,3.01,3.262,3.028,2.751,2.848,2.92,2.535,2.854,3.583,2.874,2.354,2.553,2.706,2.863,3.998,4.026,3.128,3.3,3.232,3.888,2.344,3.11,2.474,2.63,3.083,3.164,2.76,3.331,3.163,2.236,3.081,4.329,2.098,3.13,3.27,2.767,2.873,4.325,3.223,4.125,4.013,3.162,3.208,3.049,4.07,2.867,3.363,2.563,2.803,2.392,2.145,2.165,3.64,2.974,3.492,3.428,2.967,2.79,2.683,3.618,3.64,2.946,3.211,2.512,2.735,3.619,3.665,3.48,2.897,2.854,2.338,2.834,3.026,3.024,2.75,2.368,2.363,2.655,2.178,3.086,3.054,3.399,3.78,3.187,3.614,2.286,3.607,3.227,3.336,2.497,2.653,3.064,3.077,2.446,3.117,2.428,3.503,3.442,3.501,2.952,3.144,3.201,2.246,2.882,2.849,3.286,3.498,3.92,4.176,3.495,4.062,3.078,4.317,3.992,4.077,3.169,2.339,3.02,3.116,4.324,2.767,4.332,3.202,2.598,2.534,2.092,2.816,3.169,3.703,3.843,2.976,2.482,3.467,4.245,3.219,3.205,3.412,2.689,2.363,2.998,2.188,2.881,4.28,3.134,2.744,3.051,3.648,3.527,2.96,3.573,2.936,3.48,2.914,2.67,2.546,3.954,4.255,4.359,4.354,2.912,2.803,2.716,2.966,4.191,3.498,3.076,3.858,3.84,2.332,2.836,2.465,3.118,2.389,2.886,3.986,2.983,3.191,2.712,3.515,2.886,3.287,3.285,4.284,3.601,4.312,2.575,2.797,2.926,3.353,2.848,2.622,2.708,3.205,2.242,2.533,4.102,3.057,2.554,4.084,2.807,2.742,3.553,3.009,2.339,2.958,2.31,4.285,3.33,4.271,2.802,2.928,2.855,3.196,3.005,3.072,4.282,3.597,2.452,2.503,2.751,2.522,4.32,3.193,2.651,4.332,2.832,2.891,2.97,2.884,2.339,2.75,3.79,2.976,3.256,2.506,2.98,2.495,3.183,4.309,2.695,3.206,3.973,2.744,3.184,2.97,2.984,2.843,4.312,3.556,2.749,2.614,3.525,2.799,2.938,2.38,3.098,4.036,2.764,2.593,2.809,3.491,4.183,2.896,2.816,4.324,2.41,3.428,2.84,2.75,2.79,4.326,3.223,3.095,4.318,2.325,3.561,2.807,2.441,3.256,2.639,4.264,4.313,2.322,2.208,3.31,4.229,2.332,3.361,2.605,3.597,3.227,2.458,3.347,3.136,3.605,3.697,2.572,2.467,4.233,3.102,2.803,2.987,3.343,3.603,3.692,4.179,4.141,3.676,3.664,3.681,3.194,3.283,3.355,3.747,4.269,3.774,2.885,3.762,3.982,3.914,3.193,4.016,2.553,2.624,2.372,3.135,3.969,3.128,4.076,3.625,3.866,4.033,3.976,2.351,3.372,4.071,4.122,4.171,4.117,2.999,4.236,3.203,4.166,3.415,3.208,3.239,3.273,3.266,2.442,2.464,4.198,4.215,4.036,3.127,3.247,2.825,3.615,3.311,3.624,3.47,3.602,3.045,4.112,2.795,4.073,3.842,3.461,3.572,2.359,4.131,4.033,3.322,3.142,4.178,3.111,3.152,4.159,3.586,2.997,3.072,3.171,3.847,3.758,3.688,4.114,3.468,3.861,3.464,3.675,3.614,2.848,3.156,3.219,3.199,2.87,3.08,3.507,4.244,3.261,3.229,3.755,4.248,3.08,3.282
1987-08-27,2.897,2.893,3.637,3.045,3.849,2.991,2.986,2.631,3.755,3.703,3.273,3.593,3.829,2.954,3.214,2.828,2.859,2.806,2.922,3.606,3.594,3.07,3.868,3.014,3.81,2.512,2.419,3.912,3.874,3.179,3.228,3.186,3.393,2.813,3.73,2.995,3.719,3.055,2.542,2.739,3.847,3.647,3.628,3.386,3.277,3.543,2.76,2.336,2.432,2.8,3.172,2.806,2.943,2.906,2.185,3.943,3.945,3.117,3.593,3.29,2.952,2.948,3.135,3.661,3.027,2.702,3.06,2.764,2.358,2.514,3.228,2.826,3.292,2.846,3.219,2.718,3.397,3.964,3.931,2.405,3.071,2.862,3.576,3.49,3.207,3.266,2.953,3.162,3.25,2.84,3.167,2.848,3.165,2.527,3.007,3.548,2.918,2.955,3.175,3.61,2.889,3.67,3.847,3.19,2.238,3.221,3.863,3.985,3.088,3.173,3.189,3.89,3.861,3.556,3.442,3.424,3.131,3.068,2.742,2.931,2.994,2.813,2.622,2.537,2.78,3.003,3.015,2.69,2.971,2.987,3.752,3.698,3.746,3.766,3.514,2.788,3.654,3.442,3.445,3.719,2.993,2.88,3.313,2.93,3.78,3.064,2.654,3.524,3.475,3.431,2.748,2.996,3.009,3.516,2.702,2.675,2.696,2.6,2.295,2.66,2.367,2.549,2.555,2.683,2.732,2.547,2.753,2.764,2.201,2.257,2.467,2.634,2.8,2.87,2.17,1.979,2.181,2.621,2.615,2.478,2.712,2.579,3.245,3.07,2.57,2.646,2.657,2.91,3.402,2.666,2.818,2.507,2.771,3.537,2.542,2.837,3.194,3.081,2.576,2.871,2.934,2.799,2.974,2.871,2.583,2.699,2.766,2.587,2.704,3.225,2.718,2.35,2.487,2.685,2.72,3.586,3.614,2.958,3.119,3.324,3.533,2.334,3.188,2.514,2.637,2.891,3.226,2.628,3.129,3.198,2.226,3.198,3.928,2.089,2.922,3.077,2.573,2.788,3.907,3.275,3.701,3.601,2.992,3.259,3.101,3.657,2.673,3.178,2.457,2.647,2.478,2.135,2.156,3.268,2.8,3.291,3.18,2.801,2.692,2.632,3.437,3.454,2.861,3.041,2.546,2.581,3.26,3.306,3.15,2.791,2.748,2.292,2.666,2.74,2.738,2.738,2.358,2.353,2.72,2.267,2.899,2.8,3.176,3.393,3.018,3.231,2.171,3.223,2.971,3.001,2.337,2.486,2.822,2.83,2.44,2.902,2.373,3.132,3.241,3.142,2.711,2.925,3.008,2.336,2.726,2.758,3.125,3.297,3.508,3.754,3.114,3.635,2.922,3.904,3.066,3.651,3.221,2.328,2.766,2.946,3.902,2.676,3.936,2.905,2.587,2.643,2.082,2.66,3.221,3.328,3.409,2.806,2.516,3.084,3.833,2.885,3.24,3.132,2.565,2.484,3.05,2.178,2.775,3.884,3.041,2.787,2.997,3.265,3.154,2.808,3.201,2.75,3.099,2.727,2.686,2.398,3.519,3.828,3.937,3.932,2.731,2.697,2.611,2.78,3.779,3.116,2.889,3.503,3.485,2.396,2.655,2.38,2.809,2.241,2.801,3.551,2.804,2.917,2.519,3.208,2.803,3.083,2.949,3.861,3.218,3.891,2.384,2.839,2.82,3.062,2.653,2.486,2.804,3.257,2.363,2.385,3.676,2.888,2.475,3.664,2.701,2.717,3.126,3.062,2.328,2.772,2.3,3.889,2.995,3.849,2.844,2.747,2.674,2.903,2.913,2.885,3.861,3.215,2.368,2.355,2.836,2.329,3.914,3.235,2.49,3.932,2.726,2.734,2.789,2.715,2.329,2.573,3.436,2.807,3.053,2.421,2.787,2.423,3.011,3.886,2.524,2.898,3.546,2.576,3.014,2.801,2.837,2.847,3.89,3.174,2.723,2.637,3.143,2.59,2.769,2.236,2.928,3.61,2.659,2.445,2.82,3.11,3.761,2.9,2.62,3.901,2.262,3.047,2.645,2.644,2.621,3.903,3.275,2.86,3.896,2.287,3.156,2.643,2.284,3.007,2.636,3.842,3.891,2.163,2.198,3.034,3.807,2.172,3.075,2.438,3.243,3.038,2.447,3.047,2.965,3.36,3.342,2.561,2.456,3.812,2.933,2.815,3.011,3.388,3.194,3.24,3.459,3.435,3.078,3.056,3.132,2.908,3.044,3.339,3.379,3.847,3.398,2.889,3.376,3.399,3.479,2.938,3.58,2.449,2.519,2.291,3.187,3.359,2.958,3.64,3.25,3.463,3.607,3.54,2.266,3.356,3.678,3.677,3.776,3.724,2.873,3.808,3.001,3.771,3.399,3.301,3.002,3.017,3.304,2.351,2.391,3.803,3.816,3.611,3.179,3.234,2.657,3.416,3.021,3.25,3.096,3.402,3.097,3.691,2.669,3.628,3.407,3.141,3.126,2.275,3.71,3.639,3.155,2.972,3.756,2.942,3.205,3.23,3.211,2.787,3.124,2.915,3.491,3.421,3.323,3.694,3.452,3.426,3.063,3.321,3.205,2.847,2.986,3.016,3.03,2.875,3.132,3.016,3.822,2.983,2.939,3.4,3.826,2.911,3.241
1987-08-28,2.825,2.852,3.618,3.033,3.84,2.978,2.972,2.562,3.723,3.645,3.24,3.558,3.821,2.942,3.2,2.815,2.79,2.736,2.851,3.561,3.499,3.009,3.863,3.127,3.741,2.459,2.366,3.843,3.805,3.147,3.194,3.142,3.364,2.743,3.737,2.939,3.631,2.991,2.548,2.679,3.778,3.554,3.557,3.355,3.261,3.479,2.751,2.301,2.439,2.786,3.28,2.741,2.888,2.841,2.142,3.887,3.931,3.039,3.529,3.254,2.881,2.934,3.103,3.68,2.968,2.638,3.0,2.751,2.295,2.44,3.212,2.762,3.278,2.775,3.205,2.639,3.365,3.956,3.923,2.346,3.054,2.791,3.615,3.53,3.175,3.247,2.881,3.086,3.217,2.826,3.136,2.834,3.133,2.53,2.951,3.475,2.846,2.883,3.161,3.649,2.876,3.709,3.778,3.158,2.243,3.189,3.795,3.982,3.038,3.141,3.157,3.882,3.853,3.537,3.424,3.405,3.046,2.987,2.682,2.851,2.98,2.764,2.602,2.526,2.715,2.948,2.96,2.626,2.91,2.907,3.656,3.617,3.678,3.697,3.479,2.709,3.692,3.376,3.38,3.753,2.928,2.809,3.236,2.851,3.736,3.051,2.59,3.463,3.409,3.367,2.677,2.923,2.995,3.484,2.7,2.625,2.631,2.535,2.225,2.61,2.297,2.485,2.49,2.618,2.681,2.497,2.755,2.71,2.131,2.216,2.425,2.569,2.73,2.81,2.1,1.904,2.111,2.557,2.55,2.407,2.64,2.515,3.194,3.022,2.572,2.575,2.585,2.837,3.334,2.594,2.746,2.445,2.7,3.466,2.47,2.771,3.119,3.012,2.518,2.818,2.862,2.752,2.96,2.805,2.518,2.634,2.7,2.582,2.632,3.204,2.652,2.309,2.438,2.636,2.661,3.522,3.55,2.899,3.048,3.319,3.514,2.293,3.182,2.505,2.602,2.817,3.214,2.569,3.048,3.179,2.185,3.194,3.87,2.045,2.842,3.002,2.499,2.727,3.89,3.26,3.679,3.537,2.933,3.245,3.087,3.592,2.598,3.105,2.403,2.581,2.479,2.095,2.115,3.251,2.73,3.218,3.128,2.735,2.642,2.587,3.364,3.381,2.8,2.982,2.537,2.51,3.244,3.29,3.135,2.737,2.694,2.248,2.596,2.727,2.725,2.691,2.317,2.312,2.714,2.27,2.828,2.733,3.1,3.38,2.958,3.199,2.115,3.164,2.913,2.986,2.261,2.422,2.753,2.762,2.393,2.836,2.318,3.097,3.164,3.117,2.643,2.846,2.934,2.34,2.66,2.693,3.056,3.22,3.444,3.741,3.082,3.588,2.862,3.82,3.179,3.557,3.207,2.277,2.717,2.887,3.894,2.624,3.867,2.886,2.534,2.646,2.039,2.595,3.206,3.312,3.449,2.736,2.497,3.025,3.771,2.871,3.221,3.082,2.498,2.491,3.036,2.135,2.721,3.815,2.979,2.774,2.941,3.233,3.138,2.735,3.117,2.679,3.067,2.655,2.653,2.327,3.559,3.731,3.929,3.924,2.662,2.643,2.557,2.709,3.771,3.085,2.818,3.484,3.466,2.394,2.586,2.32,2.795,2.171,2.74,3.59,2.738,2.852,2.445,3.169,2.743,2.999,2.935,3.849,3.186,3.883,2.311,2.826,2.766,2.999,2.579,2.414,2.803,3.242,2.37,2.314,3.58,2.817,2.416,3.656,2.647,2.666,3.087,3.048,2.277,2.701,2.249,3.82,2.98,3.841,2.832,2.677,2.604,2.865,2.848,2.814,3.853,3.183,2.308,2.284,2.832,2.256,3.868,3.218,2.417,3.872,2.672,2.668,2.722,2.645,2.277,2.503,3.417,2.736,2.969,2.361,2.717,2.365,2.95,3.878,2.455,2.872,3.462,2.507,2.955,2.73,2.777,2.801,3.882,3.142,2.673,2.613,3.111,2.519,2.698,2.167,2.87,3.516,2.605,2.374,2.782,3.078,3.675,2.854,2.546,3.893,2.192,3.016,2.571,2.591,2.551,3.895,3.26,2.79,3.888,2.241,3.131,2.574,2.209,2.944,2.589,3.834,3.883,2.087,2.154,2.973,3.8,2.097,3.011,2.362,3.201,2.966,2.395,2.987,2.905,3.293,3.324,2.509,2.404,3.804,2.874,2.776,2.979,3.368,3.153,3.211,3.512,3.496,3.118,3.101,3.149,2.847,2.982,3.307,3.371,3.84,3.395,2.843,3.381,3.369,3.519,2.88,3.62,2.396,2.466,2.233,3.173,3.341,2.899,3.678,3.234,3.48,3.512,3.58,2.207,3.324,3.61,3.684,3.707,3.656,2.81,3.819,2.917,3.703,3.367,3.299,2.94,2.959,3.282,2.292,2.333,3.735,3.754,3.515,3.165,3.203,2.587,3.338,2.958,3.233,3.081,3.325,3.083,3.663,2.606,3.636,3.447,3.088,3.113,2.216,3.703,3.572,3.084,2.913,3.749,2.883,3.19,3.342,3.195,2.721,3.11,2.857,3.472,3.394,3.305,3.686,3.42,3.465,3.038,3.302,3.156,2.8,2.927,2.932,2.97,2.83,3.118,3.018,3.815,2.923,2.876,3.382,3.818,2.852,3.201
1987-08-29,2.93,2.969,3.746,3.121,3.889,2.897,3.089,2.69,3.773,3.7,3.374,3.701,3.873,2.859,3.103,2.735,2.919,2.863,2.978,3.614,3.535,3.159,3.91,3.561,3.758,2.507,2.414,3.859,3.822,3.281,3.321,3.241,3.497,2.869,3.801,2.985,3.673,3.031,2.393,2.719,3.795,3.591,3.611,3.305,3.387,3.533,2.66,2.273,2.284,2.895,3.706,2.788,2.934,2.948,2.124,3.909,3.974,3.196,3.584,3.378,3.024,3.042,3.237,3.752,3.054,2.682,3.087,2.859,2.396,2.588,3.344,2.819,3.181,2.903,3.319,2.797,3.319,4.001,3.968,2.387,3.213,2.919,3.7,3.614,3.309,3.164,3.008,3.222,3.351,2.935,3.27,2.943,3.267,2.401,2.996,3.527,2.974,3.01,3.064,3.733,2.795,3.793,3.795,3.292,2.114,3.323,3.811,4.031,3.085,3.275,3.291,3.927,3.899,3.667,3.554,3.534,3.201,3.145,2.805,3.01,3.097,2.744,2.525,2.436,2.759,2.995,3.007,2.67,3.057,3.065,3.692,3.643,3.694,3.714,3.622,2.867,3.775,3.433,3.437,3.832,3.078,2.937,3.372,3.001,3.794,3.138,2.634,3.519,3.466,3.424,2.805,3.061,3.103,3.641,2.571,2.668,2.754,2.66,2.332,2.653,2.397,2.61,2.616,2.743,2.724,2.54,2.594,2.757,2.238,2.2,2.408,2.695,2.861,2.85,2.208,2.022,2.219,2.682,2.676,2.513,2.746,2.617,3.18,3.001,2.455,2.681,2.691,2.942,3.407,2.706,2.852,2.535,2.805,3.585,2.578,2.881,3.263,3.136,2.591,2.867,2.967,2.868,3.06,2.919,2.644,2.744,2.815,2.491,2.738,3.328,2.77,2.285,2.458,2.624,2.734,3.576,3.603,2.986,3.17,3.191,3.643,2.276,3.065,2.419,2.56,2.962,3.11,2.636,3.187,3.096,2.169,3.048,3.892,2.028,3.0,3.146,2.647,2.768,3.931,3.163,3.727,3.591,3.02,3.148,2.991,3.646,2.746,3.235,2.461,2.699,2.361,2.079,2.099,3.383,2.861,3.361,3.261,2.859,2.685,2.596,3.486,3.505,2.84,3.068,2.462,2.619,3.37,3.415,3.25,2.783,2.741,2.256,2.722,2.826,2.824,2.671,2.3,2.295,2.613,2.152,2.955,2.883,3.252,3.488,3.045,3.333,2.188,3.218,3.05,3.104,2.378,2.547,2.903,2.912,2.367,2.968,2.336,3.233,3.3,3.243,2.792,3.005,3.078,2.22,2.778,2.737,3.176,3.356,3.498,3.787,3.216,3.642,2.942,3.847,3.613,3.594,3.11,2.257,2.853,2.974,3.939,2.661,3.883,2.997,2.514,2.501,2.022,2.712,3.109,3.443,3.533,2.863,2.419,3.076,3.801,2.988,3.137,3.225,2.579,2.336,2.94,2.118,2.768,3.831,3.025,2.694,2.955,3.367,3.27,2.842,3.149,2.807,3.201,2.787,2.6,2.434,3.643,3.767,3.974,3.969,2.798,2.69,2.605,2.836,3.815,3.219,2.945,3.612,3.595,2.295,2.722,2.362,2.904,2.278,2.78,3.674,2.849,3.003,2.593,3.307,2.781,3.154,3.053,3.895,3.32,3.928,2.457,2.746,2.812,3.15,2.727,2.505,2.668,3.145,2.215,2.421,3.616,2.944,2.452,3.702,2.694,2.657,3.167,2.952,2.257,2.828,2.229,3.836,3.098,3.887,2.751,2.814,2.741,2.996,2.891,2.942,3.898,3.317,2.35,2.391,2.707,2.405,3.896,3.129,2.527,3.892,2.719,2.786,2.837,2.772,2.257,2.638,3.546,2.864,3.124,2.403,2.846,2.396,3.042,3.924,2.585,2.995,3.507,2.635,3.041,2.858,2.852,2.766,3.927,3.276,2.663,2.555,3.245,2.663,2.826,2.272,2.956,3.552,2.652,2.481,2.733,3.212,3.708,2.818,2.694,3.938,2.299,3.15,2.719,2.638,2.679,3.941,3.163,2.939,3.933,2.243,3.277,2.699,2.324,3.083,2.558,3.879,3.928,2.205,2.137,3.118,3.845,2.214,3.162,2.482,3.34,3.093,2.374,3.137,2.995,3.44,3.453,2.488,2.384,3.849,2.961,2.728,2.916,3.279,3.249,3.308,3.776,3.744,3.318,3.307,3.315,2.996,3.117,3.261,3.492,3.885,3.512,2.808,3.492,3.531,3.603,3.017,3.704,2.444,2.513,2.271,3.076,3.524,2.986,3.761,3.366,3.582,3.548,3.664,2.249,3.278,3.627,3.749,3.724,3.672,2.867,3.879,3.069,3.719,3.321,3.17,3.075,3.096,3.199,2.337,2.365,3.751,3.774,3.552,3.068,3.157,2.714,3.448,3.109,3.365,3.213,3.435,2.986,3.705,2.665,3.701,3.532,3.234,3.281,2.258,3.748,3.589,3.171,3.0,3.794,2.97,3.093,3.777,3.328,2.852,3.014,2.995,3.601,3.526,3.436,3.732,3.373,3.55,3.183,3.431,3.224,2.77,3.013,3.087,3.057,2.793,3.021,3.211,3.86,3.068,3.027,3.51,3.864,2.939,3.181
1987-08-30,3.044,3.094,3.918,3.307,4.177,2.967,3.268,2.796,4.075,4.011,3.588,3.931,4.157,2.929,3.189,2.805,3.047,2.968,3.102,3.921,3.867,3.321,4.199,3.838,4.079,2.607,2.515,4.181,4.143,3.496,3.541,3.484,3.661,2.992,4.09,3.246,4.0,3.297,2.483,2.825,4.116,3.923,3.929,3.397,3.578,3.835,2.731,2.349,2.374,3.06,3.984,2.903,3.195,3.075,2.209,4.224,4.266,3.327,3.885,3.6,3.147,3.207,3.452,4.024,3.183,2.797,3.216,3.025,2.496,2.709,3.544,2.94,3.266,3.027,3.539,2.927,3.413,4.292,4.26,2.495,3.433,3.043,3.944,3.858,3.524,3.252,3.133,3.355,3.566,3.1,3.484,3.108,3.482,2.473,3.257,3.845,3.098,3.134,3.15,3.977,2.865,4.037,4.116,3.506,2.188,3.538,4.132,4.317,3.342,3.49,3.506,4.219,4.19,3.848,3.738,3.706,3.329,3.274,2.918,3.139,3.276,2.837,2.616,2.525,2.874,3.255,3.267,2.785,3.215,3.194,4.024,3.969,4.015,4.035,3.852,2.996,4.02,3.748,3.752,4.081,3.233,3.061,3.504,3.132,4.096,3.329,2.749,3.832,3.781,3.739,2.93,3.181,3.268,3.956,2.658,2.76,2.855,2.762,2.449,2.746,2.512,2.713,2.718,2.845,2.816,2.632,2.682,2.857,2.355,2.277,2.485,2.797,2.968,2.954,2.325,2.149,2.335,2.784,2.778,2.629,2.861,2.715,3.269,3.089,2.522,2.796,2.807,3.057,3.515,2.821,2.967,2.635,2.92,3.686,2.694,2.98,3.381,3.237,2.687,2.959,3.082,2.988,3.211,3.02,2.747,2.842,2.911,2.559,2.854,3.523,2.866,2.368,2.552,2.715,2.857,3.877,3.905,3.115,3.291,3.267,3.814,2.353,3.142,2.5,2.646,3.08,3.193,2.756,3.32,3.183,2.246,3.129,4.208,2.113,3.13,3.264,2.768,2.872,4.227,3.248,4.025,3.892,3.149,3.233,3.077,3.948,2.867,3.355,2.555,2.796,2.433,2.156,2.177,3.579,2.969,3.481,3.402,2.96,2.776,2.68,3.606,3.626,2.945,3.198,2.53,2.737,3.561,3.606,3.425,2.884,2.841,2.34,2.828,2.979,2.976,2.76,2.377,2.372,2.685,2.219,3.08,3.029,3.385,3.713,3.174,3.548,2.285,3.498,3.196,3.282,2.505,2.65,3.044,3.055,2.465,3.101,2.437,3.441,3.433,3.441,2.934,3.139,3.197,2.287,2.874,2.852,3.274,3.489,3.799,4.081,3.431,3.949,3.068,4.174,3.89,3.925,3.196,2.36,2.998,3.104,4.231,2.759,4.205,3.156,2.616,2.59,2.107,2.809,3.195,3.643,3.777,2.969,2.51,3.357,4.119,3.167,3.225,3.384,2.691,2.425,3.026,2.202,2.868,4.153,3.131,2.764,3.052,3.582,3.47,2.96,3.439,2.931,3.416,2.911,2.687,2.55,3.887,4.1,4.266,4.261,2.909,2.791,2.705,2.961,4.1,3.433,3.07,3.784,3.767,2.363,2.833,2.469,3.069,2.395,2.885,3.918,2.975,3.157,2.713,3.465,2.886,3.282,3.232,4.189,3.535,4.219,2.578,2.816,2.912,3.311,2.848,2.628,2.756,3.231,2.305,2.537,3.948,3.05,2.558,3.994,2.795,2.752,3.445,3.038,2.36,2.953,2.332,4.158,3.277,4.178,2.821,2.925,2.852,3.159,3.006,3.066,4.19,3.532,2.457,2.508,2.795,2.526,4.206,3.215,2.655,4.21,2.819,2.883,2.963,2.878,2.36,2.747,3.718,2.969,3.252,2.51,2.973,2.501,3.171,4.216,2.692,3.163,3.832,2.74,3.171,2.963,2.976,2.855,4.219,3.491,2.758,2.631,3.46,2.792,2.931,2.385,3.086,3.884,2.753,2.597,2.83,3.427,4.037,2.907,2.816,4.23,2.416,3.365,2.84,2.738,2.785,4.233,3.249,3.077,4.225,2.332,3.494,2.802,2.449,3.228,2.658,4.171,4.22,2.332,2.222,3.273,4.137,2.341,3.321,2.611,3.538,3.22,2.477,3.303,3.124,3.58,3.625,2.591,2.487,4.141,3.09,2.824,3.009,3.366,3.508,3.584,4.069,4.036,3.581,3.57,3.582,3.155,3.257,3.355,3.677,4.176,3.704,2.896,3.692,3.846,3.847,3.162,3.948,2.544,2.614,2.378,3.162,3.836,3.115,4.006,3.567,3.797,3.88,3.908,2.357,3.372,3.948,4.038,4.046,3.993,2.99,4.152,3.199,4.041,3.415,3.242,3.214,3.241,3.28,2.446,2.471,4.073,4.092,3.884,3.154,3.248,2.82,3.59,3.27,3.565,3.414,3.576,3.072,4.009,2.787,3.989,3.776,3.411,3.503,2.365,4.04,3.91,3.304,3.129,4.086,3.099,3.179,4.055,3.528,2.984,3.1,3.14,3.774,3.693,3.624,4.024,3.467,3.795,3.4,3.604,3.504,2.86,3.143,3.216,3.186,2.882,3.107,3.438,4.152,3.223,3.188,3.683,4.156,3.068,3.282
1987-08-31,2.931,2.982,3.783,3.236,4.166,2.905,3.163,2.682,4.11,4.095,3.558,3.898,4.14,2.868,3.115,2.744,2.936,2.854,2.987,3.982,4.032,3.248,4.187,3.935,4.173,2.523,2.431,4.275,4.237,3.466,3.52,3.504,3.527,2.879,4.077,3.33,4.147,3.399,2.42,2.731,4.21,4.081,4.037,3.319,3.466,3.929,2.672,2.283,2.312,2.963,4.082,2.802,3.277,2.965,2.136,4.297,4.268,3.198,3.979,3.583,3.028,3.11,3.422,3.976,3.078,2.697,3.111,2.928,2.396,2.59,3.428,2.836,3.192,2.912,3.446,2.799,3.334,4.285,4.253,2.402,3.414,2.928,3.84,3.755,3.494,3.177,3.018,3.232,3.535,3.003,3.454,3.011,3.452,2.421,3.341,3.959,2.983,3.019,3.077,3.874,2.804,3.933,4.209,3.476,2.136,3.507,4.226,4.299,3.413,3.459,3.475,4.212,4.184,3.72,3.61,3.572,3.191,3.145,2.804,3.01,3.171,2.756,2.544,2.457,2.773,3.336,3.349,2.685,3.136,3.065,4.189,4.095,4.109,4.128,3.82,2.868,3.918,3.847,3.851,3.988,3.15,2.946,3.381,3.006,4.149,3.264,2.649,3.922,3.88,3.835,2.815,3.063,3.17,4.098,2.592,2.681,2.75,2.659,2.337,2.666,2.402,2.609,2.615,2.741,2.737,2.554,2.619,2.772,2.243,2.209,2.416,2.693,2.854,2.861,2.213,2.029,2.224,2.68,2.674,2.517,2.748,2.614,3.187,3.009,2.472,2.683,2.694,2.943,3.409,2.707,2.854,2.536,2.807,3.573,2.582,2.874,3.26,3.128,2.596,2.875,2.968,2.889,3.12,2.915,2.643,2.737,2.806,2.506,2.741,3.441,2.76,2.296,2.472,2.635,2.756,3.971,3.999,3.01,3.177,3.2,3.68,2.285,3.074,2.437,2.573,2.96,3.121,2.657,3.189,3.109,2.178,3.064,4.282,2.041,3.0,3.144,2.648,2.779,4.234,3.175,4.045,3.986,3.044,3.16,3.003,4.042,2.746,3.238,2.471,2.69,2.379,2.089,2.109,3.46,2.855,3.361,3.288,2.854,2.697,2.606,3.49,3.511,2.851,3.092,2.475,2.624,3.449,3.494,3.322,2.798,2.756,2.268,2.715,2.889,2.887,2.681,2.309,2.304,2.627,2.171,2.965,2.937,3.248,3.626,3.069,3.517,2.196,3.581,3.103,3.178,2.384,2.547,2.946,2.96,2.382,2.995,2.35,3.405,3.31,3.376,2.836,3.015,3.077,2.239,2.768,2.752,3.164,3.365,3.894,4.085,3.401,4.012,2.964,4.304,3.987,4.086,3.122,2.273,2.884,2.999,4.224,2.675,4.299,3.057,2.528,2.526,2.035,2.703,3.121,3.526,3.675,2.854,2.439,3.445,4.209,3.063,3.15,3.262,2.586,2.363,2.953,2.13,2.782,4.247,3.034,2.703,2.964,3.551,3.352,2.844,3.583,2.817,3.386,2.795,2.615,2.438,3.784,4.264,4.259,4.254,2.797,2.706,2.62,2.847,4.094,3.403,2.955,3.65,3.633,2.311,2.721,2.376,2.972,2.283,2.792,3.815,2.865,3.075,2.594,3.33,2.793,3.144,3.127,4.189,3.505,4.212,2.46,2.755,2.827,3.236,2.727,2.514,2.69,3.157,2.243,2.425,4.113,2.934,2.466,3.988,2.71,2.669,3.528,2.964,2.273,2.838,2.245,4.252,3.172,4.172,2.76,2.812,2.74,3.056,2.905,2.951,4.183,3.501,2.364,2.395,2.727,2.407,4.261,3.141,2.537,4.289,2.734,2.776,2.852,2.763,2.273,2.635,3.584,2.854,3.115,2.417,2.861,2.41,3.064,4.209,2.579,3.056,3.971,2.626,3.065,2.848,2.874,2.778,4.212,3.46,2.676,2.565,3.43,2.682,2.817,2.276,2.981,4.047,2.668,2.485,2.747,3.397,4.18,2.83,2.696,4.224,2.304,3.335,2.72,2.653,2.671,4.226,3.175,2.975,4.218,2.256,3.469,2.69,2.33,3.135,2.572,4.165,4.213,2.211,2.149,3.191,4.13,2.221,3.243,2.489,3.493,3.103,2.39,3.233,3.018,3.443,3.492,2.503,2.399,4.134,2.985,2.742,2.929,3.29,3.557,3.664,4.151,4.1,3.642,3.63,3.649,3.078,3.159,3.277,3.548,4.17,3.578,2.819,3.571,3.989,3.745,3.07,3.845,2.46,2.529,2.286,3.088,3.976,3.01,3.907,3.45,3.682,4.045,3.805,2.264,3.294,4.042,4.025,4.139,4.087,2.888,4.106,3.063,4.135,3.336,3.176,3.115,3.148,3.209,2.353,2.38,4.167,4.177,4.048,3.081,3.172,2.706,3.472,3.195,3.447,3.297,3.458,2.999,4.046,2.687,3.974,3.673,3.35,3.487,2.273,4.034,4.004,3.193,3.024,4.08,2.994,3.105,4.152,3.411,2.877,3.026,3.048,3.639,3.558,3.5,4.017,3.388,3.692,3.374,3.47,3.589,2.782,3.038,3.078,3.081,2.805,3.034,3.432,4.145,3.142,3.114,3.549,4.149,2.963,3.197
1987-09-01,2.784,2.681,3.295,2.962,3.915,2.837,2.839,2.491,3.925,3.979,3.339,3.662,3.883,2.801,3.034,2.676,2.728,2.666,2.787,3.833,3.985,3.014,3.931,3.814,4.052,2.343,2.251,4.153,4.116,3.247,3.312,3.342,3.083,2.679,3.811,3.253,4.087,3.335,2.384,2.58,4.089,4.029,3.949,3.169,3.119,3.838,2.611,2.19,2.275,2.663,3.962,2.638,3.2,2.749,2.027,4.15,4.028,3.024,3.886,3.38,2.863,2.81,3.203,3.65,2.844,2.534,2.877,2.628,2.244,2.436,3.065,2.653,3.111,2.714,3.109,2.632,3.178,4.038,4.006,2.25,3.193,2.728,3.415,3.33,3.275,3.075,2.817,3.017,3.316,2.702,3.235,2.711,3.233,2.389,3.265,3.876,2.782,2.819,2.995,3.448,2.736,3.507,4.088,3.257,2.105,3.288,4.104,4.033,3.32,3.241,3.257,3.965,3.937,3.276,3.174,3.085,2.964,2.978,2.576,2.843,2.847,2.666,2.478,2.395,2.61,3.258,3.27,2.522,2.899,2.898,4.142,4.007,3.988,4.008,3.586,2.702,3.495,3.753,3.757,3.581,2.93,2.746,3.165,2.821,3.99,2.998,2.486,3.814,3.784,3.735,2.615,2.895,2.87,4.027,2.536,2.513,2.606,2.526,2.191,2.499,2.256,2.476,2.482,2.608,2.569,2.387,2.589,2.59,2.098,2.107,2.313,2.56,2.683,2.709,2.068,1.873,2.079,2.547,2.541,2.371,2.602,2.467,3.064,2.89,2.44,2.537,2.547,2.796,3.26,2.549,2.706,2.409,2.66,3.392,2.433,2.712,3.106,2.967,2.453,2.721,2.821,2.704,2.842,2.76,2.51,2.576,2.636,2.462,2.593,3.144,2.586,2.19,2.32,2.513,2.548,3.88,3.907,2.777,2.985,3.145,3.193,2.183,3.011,2.38,2.476,2.807,3.046,2.46,2.945,3.008,2.077,3.024,4.136,1.932,2.835,2.99,2.494,2.628,4.005,3.093,3.837,3.895,2.81,3.078,2.922,3.95,2.592,3.057,2.316,2.516,2.339,1.987,2.008,3.079,2.685,3.198,3.068,2.707,2.53,2.474,3.297,3.311,2.7,2.858,2.421,2.47,3.102,3.147,3.001,2.617,2.575,2.139,2.526,2.611,2.609,2.563,2.207,2.202,2.574,2.141,2.764,2.734,2.989,3.294,2.835,3.298,2.054,3.491,2.856,2.854,2.226,2.414,2.752,2.762,2.265,2.776,2.215,3.185,3.094,3.108,2.643,2.84,2.923,2.209,2.594,2.588,2.985,3.15,3.803,3.854,3.182,3.865,2.744,4.221,3.866,4.036,3.041,2.142,2.658,2.765,3.977,2.505,4.177,2.773,2.396,2.481,1.926,2.529,3.04,3.163,3.25,2.666,2.37,3.361,4.08,2.74,3.05,3.01,2.438,2.326,2.872,2.02,2.601,4.125,2.883,2.635,2.827,3.332,2.985,2.695,3.542,2.617,3.167,2.605,2.547,2.292,3.358,4.217,4.011,4.007,2.653,2.525,2.44,2.647,3.853,3.185,2.754,3.162,3.145,2.271,2.578,2.225,2.672,2.138,2.641,3.389,2.651,2.855,2.44,2.926,2.642,2.917,2.803,3.951,3.285,3.966,2.301,2.687,2.646,3.003,2.572,2.355,2.637,3.076,2.207,2.279,4.066,2.746,2.32,3.742,2.528,2.569,3.43,2.884,2.142,2.638,2.114,4.13,2.847,3.925,2.692,2.667,2.596,2.793,2.741,2.75,3.936,3.282,2.213,2.25,2.667,2.254,4.091,3.048,2.362,4.149,2.553,2.602,2.642,2.576,2.141,2.481,3.096,2.666,2.888,2.265,2.66,2.27,2.835,3.962,2.402,2.763,3.906,2.439,2.832,2.66,2.662,2.704,3.965,3.242,2.576,2.483,3.211,2.502,2.629,2.134,2.748,3.999,2.487,2.338,2.633,3.178,4.108,2.756,2.539,3.976,2.158,3.117,2.565,2.473,2.484,3.978,3.093,2.787,3.971,2.125,3.249,2.507,2.175,2.905,2.447,3.918,3.966,2.055,2.039,2.952,3.884,2.064,3.014,2.322,3.269,2.897,2.258,3.001,2.787,3.144,3.005,2.37,2.267,3.888,2.752,2.628,2.824,3.202,3.419,3.557,3.998,3.915,3.486,3.471,3.51,2.844,2.923,3.12,3.073,3.923,3.108,2.745,3.109,3.919,3.319,2.823,3.419,2.28,2.349,2.139,3.007,3.902,2.777,3.487,3.086,3.232,3.998,3.379,2.113,3.137,3.921,3.759,4.018,3.966,2.671,3.787,2.833,4.014,3.179,3.124,2.881,2.902,3.111,2.196,2.238,4.046,4.045,4.002,2.999,3.021,2.517,3.194,2.962,3.075,2.935,3.181,2.918,3.849,2.47,3.703,3.248,3.12,3.264,2.122,3.788,3.883,2.944,2.791,3.833,2.761,3.024,4.029,3.048,2.661,2.945,2.802,3.15,3.103,3.082,3.772,3.231,3.266,3.154,2.984,3.496,2.703,2.804,2.851,2.847,2.732,2.953,3.207,3.899,2.903,2.881,3.062,3.902,2.73,3.032
1987-09-02,2.738,2.789,3.59,2.932,3.523,2.916,2.939,2.453,3.337,3.192,3.018,3.319,3.517,2.881,3.13,2.755,2.639,2.622,2.703,3.142,2.91,2.829,3.543,2.948,3.228,2.368,2.277,3.327,3.29,2.926,2.956,2.836,3.322,2.598,3.4,2.546,3.072,2.564,2.499,2.594,3.264,2.974,3.068,3.26,3.225,3.027,2.694,2.241,2.391,2.755,3.091,2.651,2.498,2.69,2.079,3.409,3.583,2.93,3.077,3.008,2.781,2.901,2.883,3.415,2.811,2.549,2.843,2.721,2.208,2.342,3.177,2.655,3.207,2.63,3.11,2.531,3.268,3.626,3.593,2.265,2.814,2.644,3.467,3.383,2.954,3.17,2.734,2.927,2.995,2.795,2.914,2.803,2.912,2.483,2.557,2.977,2.699,2.735,3.092,3.5,2.815,3.559,3.265,2.936,2.2,2.967,3.281,3.67,2.662,2.92,2.936,3.553,3.524,3.506,3.393,3.38,2.912,2.876,2.586,2.742,2.947,2.705,2.546,2.469,2.625,2.558,2.571,2.537,2.734,2.796,3.063,3.07,3.166,3.185,3.239,2.601,3.539,2.908,2.911,3.584,2.763,2.662,3.075,2.724,3.329,2.934,2.502,3.005,2.941,2.903,2.533,2.805,2.961,3.022,2.643,2.536,2.535,2.444,2.147,2.521,2.218,2.394,2.4,2.526,2.591,2.41,2.709,2.615,2.054,2.155,2.361,2.478,2.622,2.723,2.024,1.827,2.036,2.465,2.459,2.326,2.557,2.427,3.113,2.944,2.525,2.492,2.502,2.751,3.24,2.504,2.66,2.37,2.615,3.347,2.386,2.67,3.011,2.905,2.437,2.73,2.775,2.68,2.926,2.704,2.428,2.535,2.595,2.53,2.548,3.106,2.545,2.246,2.357,2.562,2.53,3.07,3.096,2.744,2.907,3.254,3.488,2.231,3.116,2.45,2.536,2.713,3.145,2.448,2.911,3.103,2.125,3.139,3.39,1.984,2.733,2.895,2.4,2.641,3.534,3.189,3.316,3.083,2.777,3.175,3.019,3.138,2.497,2.973,2.321,2.476,2.43,2.036,2.056,3.218,2.623,3.112,3.049,2.636,2.553,2.51,3.218,3.228,2.713,2.825,2.483,2.42,3.208,3.254,3.099,2.642,2.6,2.177,2.484,2.696,2.694,2.618,2.255,2.249,2.659,2.228,2.681,2.586,2.979,3.267,2.802,2.977,2.04,2.751,2.736,2.954,2.179,2.332,2.615,2.62,2.326,2.677,2.244,2.881,3.005,2.983,2.506,2.729,2.829,2.296,2.553,2.604,2.942,3.06,2.992,3.399,2.862,3.167,2.718,3.263,2.999,2.973,3.137,2.206,2.645,2.732,3.564,2.535,3.35,2.846,2.46,2.594,1.978,2.489,3.136,3.275,3.303,2.622,2.44,2.608,3.28,2.84,3.145,3.007,2.416,2.442,2.969,2.072,2.626,3.299,2.889,2.715,2.858,3.011,3.104,2.649,2.601,2.534,2.847,2.519,2.6,2.248,3.411,3.136,3.599,3.594,2.564,2.55,2.465,2.564,3.449,2.864,2.671,3.458,3.44,2.346,2.489,2.24,2.764,2.094,2.654,3.442,2.589,2.688,2.346,3.112,2.657,2.866,2.903,3.511,2.964,3.553,2.209,2.766,2.67,2.822,2.478,2.329,2.746,3.172,2.323,2.235,2.989,2.702,2.337,3.331,2.554,2.604,2.689,2.98,2.206,2.555,2.178,3.304,2.947,3.513,2.771,2.579,2.508,2.79,2.756,2.667,3.524,2.961,2.228,2.206,2.773,2.16,3.423,3.144,2.316,3.382,2.578,2.561,2.574,2.532,2.206,2.404,3.392,2.623,2.836,2.28,2.571,2.289,2.795,3.549,2.349,2.827,2.92,2.397,2.798,2.617,2.641,2.749,3.552,2.921,2.611,2.551,2.891,2.396,2.585,2.091,2.715,2.929,2.512,2.294,2.709,2.858,3.111,2.801,2.447,3.564,2.115,2.797,2.47,2.498,2.441,3.566,3.19,2.656,3.558,2.17,2.9,2.465,2.129,2.775,2.515,3.505,3.554,2.008,2.092,2.795,3.472,2.017,2.837,2.267,2.991,2.814,2.322,2.806,2.75,3.187,3.3,2.434,2.331,3.476,2.719,2.703,2.906,3.295,2.8,2.823,3.189,3.165,2.808,2.796,2.813,2.672,2.811,3.21,3.326,3.511,3.339,2.79,3.309,2.91,3.372,2.704,3.472,2.306,2.375,2.155,3.104,2.904,2.744,3.522,3.199,3.382,2.923,3.432,2.128,3.227,3.099,3.347,3.194,3.144,2.702,3.561,2.785,3.189,3.269,3.233,2.771,2.781,3.213,2.208,2.257,3.221,3.254,2.926,3.096,3.11,2.475,3.191,2.781,3.199,3.048,3.178,3.015,3.244,2.502,3.306,3.302,2.896,2.865,2.138,3.377,3.061,2.955,2.757,3.422,2.728,3.121,3.16,3.161,2.566,3.042,2.682,3.446,3.355,3.275,3.36,3.321,3.32,2.81,3.279,2.747,2.746,2.771,2.8,2.814,2.777,3.049,2.752,3.486,2.746,2.701,3.357,3.49,2.697,3.104
1987-09-03,2.774,2.775,3.535,2.949,3.635,2.924,2.924,2.474,3.508,3.424,3.117,3.425,3.623,2.883,3.141,2.764,2.682,2.644,2.742,3.345,3.231,2.903,3.655,3.144,3.472,2.42,2.329,3.571,3.534,3.025,3.065,2.988,3.281,2.637,3.518,2.755,3.374,2.793,2.328,2.607,3.508,3.289,3.329,3.315,3.209,3.266,2.671,2.259,2.22,2.741,3.289,2.667,2.705,2.724,2.113,3.627,3.713,2.962,3.316,3.121,2.81,2.887,2.982,3.487,2.839,2.564,2.872,2.707,2.236,2.374,3.161,2.674,3.218,2.669,3.122,2.567,3.327,3.744,3.711,2.279,2.927,2.684,3.463,3.379,3.053,3.194,2.773,2.969,3.094,2.781,3.014,2.789,3.012,2.34,2.766,3.244,2.738,2.774,3.103,3.496,2.824,3.555,3.508,3.036,2.058,3.066,3.524,3.775,2.856,3.019,3.035,3.671,3.642,3.464,3.355,3.326,2.939,2.91,2.596,2.776,2.932,2.676,2.483,2.4,2.64,2.765,2.777,2.552,2.804,2.831,3.385,3.349,3.41,3.429,3.346,2.636,3.537,3.158,3.161,3.592,2.83,2.702,3.117,2.762,3.522,2.96,2.517,3.244,3.19,3.149,2.572,2.838,2.947,3.302,2.552,2.583,2.559,2.471,2.185,2.569,2.253,2.421,2.427,2.553,2.638,2.457,2.513,2.667,2.092,2.186,2.391,2.505,2.647,2.736,2.062,1.869,2.073,2.492,2.486,2.363,2.593,2.453,3.144,2.978,2.398,2.528,2.539,2.786,3.267,2.538,2.696,2.401,2.651,3.368,2.423,2.694,3.042,2.928,2.474,2.771,2.81,2.693,2.912,2.729,2.455,2.558,2.616,2.447,2.585,3.128,2.565,2.276,2.401,2.594,2.554,3.309,3.335,2.772,2.944,3.183,3.433,2.261,3.076,2.384,2.537,2.744,3.139,2.47,2.944,3.127,2.155,2.996,3.61,2.018,2.768,2.926,2.432,2.655,3.67,3.2,3.467,3.322,2.805,3.185,3.03,3.377,2.529,3.008,2.364,2.495,2.322,2.066,2.086,3.196,2.648,3.14,3.061,2.661,2.6,2.548,3.255,3.265,2.726,2.853,2.437,2.457,3.192,3.237,3.084,2.693,2.651,2.215,2.507,2.683,2.681,2.653,2.285,2.28,2.605,2.1,2.72,2.644,2.996,3.286,2.83,3.076,2.078,2.969,2.799,2.938,2.22,2.359,2.668,2.675,2.349,2.726,2.261,2.978,3.046,3.029,2.559,2.768,2.86,2.165,2.573,2.619,2.961,3.101,3.231,3.531,2.961,3.372,2.744,3.547,3.196,3.29,3.148,2.247,2.658,2.761,3.682,2.583,3.595,2.836,2.5,2.453,2.012,2.508,3.147,3.259,3.3,2.644,2.382,2.831,3.516,2.825,3.168,3.017,2.444,2.27,2.981,2.106,2.677,3.544,2.904,2.724,2.88,3.11,3.087,2.685,2.882,2.574,2.946,2.557,2.552,2.285,3.408,3.458,3.716,3.712,2.594,2.601,2.517,2.603,3.565,2.964,2.71,3.403,3.386,2.255,2.519,2.254,2.75,2.131,2.667,3.438,2.624,2.755,2.379,3.084,2.67,2.892,2.888,3.637,3.064,3.671,2.243,2.775,2.722,2.895,2.51,2.361,2.639,3.183,2.152,2.272,3.31,2.723,2.347,3.449,2.605,2.583,2.903,2.992,2.247,2.595,2.22,3.548,2.932,3.631,2.78,2.609,2.537,2.803,2.771,2.706,3.642,3.06,2.242,2.243,2.695,2.193,3.619,3.162,2.354,3.608,2.63,2.581,2.61,2.554,2.247,2.432,3.338,2.644,2.863,2.294,2.613,2.296,2.825,3.667,2.373,2.821,3.213,2.419,2.827,2.638,2.666,2.71,3.67,3.02,2.589,2.565,2.99,2.438,2.607,2.128,2.743,3.249,2.564,2.331,2.739,2.957,3.408,2.761,2.479,3.682,2.152,2.896,2.502,2.55,2.463,3.684,3.2,2.706,3.676,2.209,3.006,2.486,2.169,2.835,2.552,3.624,3.672,2.049,2.125,2.864,3.59,2.058,2.908,2.308,3.082,2.854,2.363,2.882,2.779,3.191,3.246,2.475,2.373,3.594,2.747,2.733,2.93,3.308,2.982,3.032,3.393,3.354,2.983,2.968,2.999,2.744,2.868,3.27,3.281,3.629,3.298,2.751,3.275,3.192,3.369,2.766,3.468,2.358,2.427,2.167,3.115,3.179,2.772,3.523,3.182,3.358,3.244,3.428,2.143,3.286,3.343,3.466,3.438,3.388,2.765,3.63,2.813,3.434,3.329,3.164,2.827,2.844,3.217,2.223,2.265,3.465,3.488,3.247,3.107,3.166,2.498,3.233,2.854,3.18,3.032,3.22,3.026,3.422,2.566,3.421,3.298,2.977,2.983,2.152,3.495,3.305,3.006,2.786,3.54,2.756,3.132,3.357,3.144,2.613,3.053,2.745,3.392,3.311,3.242,3.479,3.38,3.316,2.915,3.225,2.966,2.71,2.799,2.827,2.842,2.737,3.061,2.882,3.605,2.815,2.774,3.303,3.608,2.726,3.157
1987-09-04,2.85,2.868,3.634,3.088,3.866,2.837,3.052,2.576,3.756,3.686,3.299,3.62,3.85,2.8,3.037,2.677,2.793,2.747,2.851,3.6,3.514,3.049,3.885,3.417,3.742,2.412,2.321,3.842,3.805,3.208,3.252,3.195,3.383,2.744,3.755,2.976,3.652,3.018,2.353,2.637,3.778,3.571,3.598,3.205,3.346,3.521,2.606,2.213,2.245,2.86,3.563,2.701,2.926,2.817,2.061,3.89,3.948,3.102,3.571,3.31,2.938,3.005,3.165,3.7,2.916,2.597,2.949,2.825,2.312,2.505,3.304,2.72,3.114,2.779,3.285,2.706,3.216,3.977,3.945,2.31,3.121,2.793,3.638,3.554,3.236,3.088,2.881,3.085,3.277,2.899,3.197,2.907,3.194,2.36,2.986,3.514,2.847,2.883,2.999,3.671,2.737,3.729,3.778,3.219,2.078,3.249,3.794,4.002,3.073,3.202,3.218,3.905,3.877,3.579,3.472,3.425,3.064,3.05,2.695,2.916,3.06,2.69,2.477,2.389,2.673,2.985,2.997,2.585,2.942,2.971,3.668,3.625,3.679,3.699,3.542,2.776,3.713,3.425,3.428,3.773,2.971,2.81,3.233,2.892,3.774,3.105,2.55,3.509,3.457,3.415,2.681,2.96,3.065,3.582,2.521,2.575,2.666,2.582,2.263,2.56,2.325,2.532,2.538,2.663,2.63,2.449,2.554,2.658,2.17,2.137,2.342,2.616,2.757,2.765,2.14,1.955,2.151,2.603,2.597,2.441,2.67,2.531,3.096,2.921,2.413,2.605,2.616,2.863,3.317,2.622,2.774,2.467,2.728,3.463,2.502,2.78,3.169,3.032,2.513,2.777,2.887,2.803,3.021,2.823,2.566,2.645,2.708,2.445,2.662,3.277,2.66,2.221,2.375,2.55,2.617,3.563,3.59,2.85,3.047,3.129,3.532,2.212,3.002,2.372,2.496,2.873,3.045,2.527,3.049,3.021,2.107,2.996,3.873,1.967,2.907,3.054,2.563,2.684,3.909,3.096,3.71,3.578,2.883,3.081,2.927,3.632,2.66,3.119,2.378,2.59,2.318,2.018,2.038,3.333,2.758,3.268,3.188,2.768,2.591,2.517,3.357,3.37,2.755,2.93,2.414,2.539,3.329,3.374,3.21,2.685,2.643,2.183,2.608,2.792,2.789,2.597,2.236,2.231,2.563,2.115,2.829,2.783,3.118,3.453,2.907,3.259,2.116,3.206,2.919,3.066,2.305,2.471,2.805,2.813,2.3,2.839,2.265,3.156,3.162,3.186,2.697,2.91,2.988,2.183,2.668,2.651,3.057,3.217,3.486,3.768,3.144,3.628,2.814,3.825,3.469,3.572,3.044,2.186,2.788,2.838,3.916,2.568,3.865,2.955,2.438,2.456,1.961,2.603,3.043,3.402,3.474,2.747,2.371,3.069,3.782,2.953,3.062,3.156,2.503,2.296,2.877,2.054,2.669,3.814,2.938,2.637,2.871,3.293,3.229,2.764,3.129,2.683,3.129,2.671,2.554,2.363,3.582,3.742,3.951,3.946,2.714,2.593,2.509,2.712,3.793,3.147,2.819,3.502,3.485,2.253,2.64,2.285,2.868,2.209,2.697,3.613,2.72,2.897,2.509,3.191,2.698,3.018,3.016,3.874,3.246,3.905,2.371,2.688,2.713,3.039,2.641,2.428,2.618,3.079,2.177,2.35,3.594,2.826,2.376,3.683,2.597,2.599,3.141,2.888,2.186,2.704,2.158,3.819,3.061,3.865,2.693,2.729,2.658,2.936,2.803,2.815,3.876,3.243,2.273,2.321,2.654,2.325,3.876,3.057,2.438,3.874,2.621,2.676,2.709,2.657,2.186,2.548,3.436,2.747,2.989,2.325,2.724,2.324,2.906,3.901,2.48,2.949,3.49,2.522,2.904,2.741,2.731,2.719,3.905,3.203,2.605,2.495,3.173,2.565,2.71,2.204,2.82,3.531,2.556,2.409,2.661,3.14,3.686,2.77,2.61,3.916,2.23,3.079,2.633,2.541,2.566,3.918,3.096,2.842,3.91,2.17,3.194,2.587,2.252,2.96,2.484,3.858,3.906,2.135,2.074,2.999,3.824,2.144,3.051,2.399,3.253,2.962,2.301,3.03,2.859,3.308,3.345,2.413,2.311,3.828,2.825,2.656,2.845,3.208,3.205,3.27,3.662,3.62,3.22,3.206,3.237,2.884,2.985,3.159,3.392,3.863,3.417,2.76,3.403,3.471,3.543,2.886,3.642,2.35,2.419,2.197,3.011,3.458,2.849,3.699,3.326,3.502,3.527,3.603,2.174,3.176,3.613,3.703,3.709,3.658,2.756,3.84,2.934,3.704,3.218,3.106,2.944,2.964,3.126,2.257,2.293,3.736,3.755,3.53,3.003,3.059,2.599,3.304,2.999,3.321,3.175,3.29,2.922,3.674,2.557,3.656,3.472,3.133,3.18,2.183,3.729,3.575,3.042,2.863,3.774,2.834,3.027,3.63,3.288,2.726,2.949,2.864,3.491,3.413,3.366,3.713,3.269,3.491,3.103,3.324,3.204,2.72,2.876,2.952,2.919,2.745,2.957,3.091,3.839,2.95,2.918,3.402,3.842,2.803,3.08
1987-09-05,2.852,2.894,3.686,3.099,3.839,2.815,3.078,2.583,3.718,3.638,3.29,3.61,3.826,2.777,3.011,2.655,2.795,2.752,2.852,3.557,3.45,3.05,3.859,3.388,3.685,2.42,2.329,3.785,3.748,3.199,3.24,3.17,3.429,2.745,3.724,2.933,3.591,2.971,2.305,2.636,3.721,3.507,3.545,3.197,3.374,3.472,2.581,2.202,2.198,2.884,3.532,2.701,2.883,2.821,2.053,3.838,3.917,3.103,3.521,3.297,2.939,3.029,3.156,3.685,2.921,2.597,2.954,2.849,2.316,2.506,3.334,2.721,3.087,2.78,3.303,2.707,3.21,3.949,3.916,2.31,3.113,2.794,3.649,3.566,3.226,3.067,2.882,3.087,3.267,2.923,3.187,2.931,3.185,2.319,2.943,3.46,2.848,2.884,2.973,3.682,2.715,3.741,3.722,3.209,2.039,3.24,3.737,3.977,3.032,3.193,3.208,3.876,3.848,3.623,3.515,3.478,3.071,3.05,2.707,2.917,3.086,2.677,2.453,2.362,2.672,2.943,2.955,2.585,2.945,2.971,3.603,3.565,3.623,3.642,3.532,2.777,3.723,3.374,3.377,3.78,2.973,2.812,3.233,2.893,3.733,3.112,2.55,3.46,3.406,3.365,2.683,2.96,3.088,3.528,2.483,2.581,2.667,2.581,2.266,2.566,2.328,2.532,2.538,2.663,2.636,2.455,2.503,2.665,2.173,2.129,2.333,2.615,2.759,2.764,2.144,1.959,2.154,2.603,2.596,2.443,2.672,2.534,3.086,2.911,2.376,2.607,2.618,2.864,3.316,2.625,2.775,2.468,2.729,3.465,2.504,2.783,3.168,3.033,2.516,2.781,2.889,2.81,3.042,2.824,2.565,2.648,2.711,2.417,2.664,3.292,2.664,2.211,2.375,2.541,2.621,3.514,3.541,2.855,3.047,3.093,3.585,2.204,2.97,2.346,2.48,2.872,3.017,2.53,3.059,3.0,2.099,2.951,3.822,1.959,2.908,3.054,2.564,2.683,3.876,3.069,3.676,3.528,2.888,3.055,2.901,3.583,2.66,3.119,2.383,2.595,2.282,2.01,2.03,3.366,2.761,3.268,3.198,2.768,2.597,2.515,3.357,3.37,2.754,2.935,2.391,2.541,3.357,3.401,3.235,2.691,2.65,2.181,2.613,2.813,2.811,2.587,2.228,2.223,2.533,2.079,2.83,2.785,3.13,3.467,2.913,3.25,2.12,3.161,2.924,3.092,2.309,2.471,2.806,2.814,2.289,2.842,2.261,3.148,3.163,3.193,2.698,2.91,2.987,2.145,2.672,2.651,3.061,3.218,3.437,3.737,3.135,3.584,2.818,3.764,3.439,3.509,3.018,2.177,2.799,2.843,3.888,2.572,3.808,2.976,2.428,2.412,1.953,2.608,3.017,3.431,3.486,2.752,2.347,3.023,3.73,2.979,3.041,3.169,2.504,2.248,2.851,2.046,2.675,3.757,2.937,2.615,2.866,3.283,3.26,2.766,3.073,2.684,3.12,2.672,2.535,2.365,3.594,3.677,3.922,3.917,2.714,2.6,2.516,2.713,3.765,3.137,2.82,3.555,3.538,2.223,2.639,2.285,2.892,2.213,2.696,3.624,2.723,2.899,2.51,3.23,2.697,3.025,3.042,3.844,3.237,3.877,2.372,2.666,2.719,3.041,2.642,2.43,2.578,3.052,2.13,2.353,3.529,2.831,2.375,3.655,2.604,2.588,3.1,2.862,2.176,2.705,2.149,3.762,3.087,3.836,2.671,2.729,2.658,2.951,2.802,2.816,3.847,3.234,2.273,2.324,2.617,2.326,3.83,3.034,2.441,3.82,2.628,2.68,2.712,2.662,2.177,2.55,3.49,2.752,2.995,2.325,2.726,2.322,2.91,3.873,2.485,2.971,3.431,2.527,2.909,2.746,2.735,2.703,3.876,3.194,2.595,2.478,3.164,2.567,2.715,2.207,2.826,3.468,2.563,2.411,2.645,3.131,3.625,2.755,2.611,3.887,2.233,3.07,2.634,2.548,2.571,3.889,3.07,2.843,3.882,2.166,3.186,2.592,2.256,2.963,2.472,3.829,3.877,2.139,2.065,3.001,3.795,2.148,3.053,2.402,3.247,2.964,2.292,3.03,2.864,3.328,3.399,2.403,2.301,3.8,2.83,2.64,2.825,3.183,3.174,3.231,3.634,3.599,3.198,3.185,3.209,2.887,2.989,3.154,3.438,3.835,3.459,2.744,3.44,3.418,3.555,2.891,3.654,2.358,2.426,2.197,2.985,3.407,2.855,3.709,3.355,3.53,3.463,3.614,2.174,3.17,3.557,3.672,3.652,3.601,2.765,3.828,2.942,3.647,3.212,3.071,2.947,2.968,3.108,2.258,2.291,3.679,3.701,3.466,2.977,3.053,2.605,3.319,3.0,3.352,3.205,3.306,2.896,3.631,2.567,3.627,3.485,3.131,3.173,2.183,3.701,3.519,3.055,2.868,3.746,2.839,3.001,3.6,3.318,2.729,2.923,2.869,3.544,3.46,3.406,3.685,3.263,3.503,3.094,3.378,3.161,2.706,2.882,2.959,2.924,2.729,2.931,3.086,3.81,2.953,2.92,3.455,3.814,2.808,3.076
1987-09-06,2.822,2.844,3.614,3.04,3.767,2.862,3.015,2.545,3.645,3.563,3.227,3.543,3.754,2.826,3.069,2.703,2.753,2.714,2.812,3.484,3.374,2.994,3.787,3.309,3.614,2.408,2.317,3.713,3.676,3.137,3.177,3.106,3.361,2.706,3.653,2.871,3.515,2.909,2.398,2.631,3.65,3.431,3.47,3.229,3.306,3.4,2.634,2.227,2.291,2.826,3.453,2.695,2.821,2.785,2.075,3.766,3.845,3.057,3.449,3.234,2.896,2.97,3.094,3.613,2.891,2.592,2.923,2.791,2.287,2.465,3.264,2.709,3.145,2.741,3.233,2.663,3.24,3.876,3.844,2.306,3.05,2.754,3.575,3.492,3.164,3.118,2.842,3.044,3.205,2.865,3.125,2.873,3.123,2.396,2.882,3.385,2.808,2.844,3.031,3.608,2.763,3.667,3.65,3.147,2.115,3.177,3.666,3.905,2.971,3.131,3.146,3.804,3.776,3.551,3.444,3.406,3.026,3.005,2.665,2.872,3.023,2.701,2.507,2.422,2.667,2.881,2.893,2.58,2.891,2.926,3.527,3.491,3.551,3.571,3.465,2.733,3.649,3.3,3.303,3.706,2.92,2.772,3.19,2.85,3.659,3.053,2.545,3.385,3.332,3.291,2.643,2.918,3.03,3.451,2.561,2.569,2.631,2.545,2.237,2.555,2.302,2.496,2.502,2.626,2.624,2.444,2.599,2.652,2.145,2.149,2.353,2.579,2.721,2.758,2.115,1.929,2.126,2.566,2.56,2.414,2.642,2.504,3.105,2.933,2.444,2.578,2.588,2.834,3.296,2.593,2.745,2.442,2.7,3.428,2.475,2.75,3.126,2.996,2.495,2.767,2.858,2.767,2.987,2.79,2.529,2.615,2.677,2.472,2.634,3.228,2.629,2.236,2.377,2.561,2.598,3.442,3.469,2.824,3.009,3.167,3.512,2.224,3.039,2.402,2.515,2.831,3.079,2.512,3.015,3.052,2.119,3.037,3.75,1.982,2.863,3.012,2.522,2.678,3.804,3.128,3.603,3.456,2.857,3.113,2.959,3.51,2.619,3.079,2.367,2.56,2.352,2.031,2.051,3.296,2.722,3.224,3.147,2.732,2.585,2.52,3.318,3.33,2.749,2.905,2.438,2.51,3.29,3.334,3.173,2.679,2.637,2.189,2.576,2.759,2.757,2.61,2.248,2.243,2.592,2.148,2.79,2.735,3.082,3.397,2.882,3.187,2.101,3.095,2.872,3.03,2.278,2.435,2.758,2.766,2.319,2.798,2.268,3.086,3.121,3.13,2.65,2.864,2.945,2.216,2.637,2.646,3.024,3.175,3.365,3.665,3.073,3.511,2.791,3.689,3.36,3.433,3.076,2.205,2.749,2.813,3.815,2.565,3.736,2.92,2.456,2.5,1.976,2.573,3.075,3.361,3.413,2.714,2.401,2.957,3.656,2.917,3.093,3.114,2.485,2.342,2.91,2.069,2.663,3.685,2.929,2.663,2.873,3.221,3.19,2.735,3.006,2.645,3.058,2.633,2.575,2.337,3.52,3.6,3.849,3.845,2.675,2.588,2.504,2.674,3.695,3.075,2.78,3.483,3.465,2.282,2.601,2.281,2.834,2.184,2.691,3.551,2.688,2.846,2.469,3.166,2.692,2.98,2.98,3.771,3.175,3.804,2.332,2.714,2.707,2.985,2.6,2.408,2.659,3.111,2.224,2.324,3.453,2.793,2.374,3.584,2.591,2.608,3.033,2.921,2.204,2.666,2.177,3.69,3.024,3.764,2.719,2.689,2.619,2.895,2.797,2.777,3.775,3.171,2.269,2.295,2.693,2.285,3.758,3.088,2.412,3.748,2.616,2.645,2.676,2.625,2.205,2.512,3.417,2.714,2.95,2.321,2.685,2.323,2.879,3.8,2.447,2.912,3.356,2.49,2.878,2.708,2.711,2.735,3.804,3.131,2.615,2.517,3.102,2.524,2.677,2.179,2.795,3.392,2.55,2.382,2.684,3.069,3.549,2.786,2.569,3.815,2.205,3.008,2.592,2.536,2.534,3.817,3.128,2.796,3.809,2.179,3.123,2.555,2.226,2.913,2.504,3.757,3.805,2.108,2.088,2.948,3.723,2.118,2.998,2.369,3.187,2.924,2.319,2.974,2.832,3.275,3.327,2.431,2.329,3.728,2.799,2.679,2.87,3.237,3.108,3.163,3.555,3.521,3.129,3.116,3.141,2.833,2.94,3.183,3.366,3.762,3.387,2.776,3.368,3.341,3.481,2.84,3.58,2.346,2.414,2.195,3.043,3.33,2.824,3.635,3.285,3.457,3.387,3.541,2.17,3.2,3.485,3.601,3.58,3.53,2.752,3.755,2.898,3.576,3.242,3.146,2.899,2.917,3.159,2.252,2.292,3.607,3.629,3.39,3.035,3.083,2.568,3.277,2.945,3.282,3.136,3.264,2.955,3.56,2.553,3.555,3.411,3.074,3.109,2.179,3.629,3.448,3.025,2.838,3.674,2.808,3.06,3.52,3.248,2.686,2.982,2.818,3.471,3.391,3.335,3.613,3.293,3.429,3.032,3.306,3.094,2.735,2.851,2.914,2.893,2.762,2.989,3.02,3.738,2.899,2.865,3.383,3.742,2.778,3.096
1987-09-07,2.88,2.914,3.712,3.158,3.965,2.897,3.123,2.601,3.876,3.828,3.398,3.725,3.948,2.861,3.113,2.738,2.825,2.769,2.879,3.733,3.689,3.114,3.985,3.754,3.873,2.462,2.372,3.972,3.935,3.307,3.354,3.309,3.455,2.773,3.852,3.1,3.819,3.149,2.436,2.685,3.909,3.743,3.752,3.279,3.421,3.664,2.669,2.266,2.33,2.925,3.895,2.754,3.05,2.852,2.119,4.013,4.05,3.13,3.713,3.413,2.964,3.069,3.264,3.79,2.956,2.651,2.988,2.89,2.338,2.532,3.384,2.771,3.188,2.807,3.37,2.735,3.291,4.077,4.045,2.361,3.254,2.821,3.716,3.632,3.335,3.163,2.909,3.116,3.376,2.964,3.296,2.972,3.294,2.426,3.111,3.67,2.875,2.911,3.075,3.748,2.798,3.807,3.909,3.318,2.147,3.348,3.924,4.099,3.191,3.301,3.317,4.005,3.977,3.657,3.551,3.505,3.094,3.076,2.726,2.944,3.131,2.748,2.552,2.466,2.726,3.108,3.121,2.639,3.003,2.997,3.842,3.775,3.81,3.829,3.648,2.804,3.791,3.575,3.579,3.852,3.03,2.839,3.262,2.921,3.903,3.176,2.604,3.655,3.607,3.565,2.711,2.984,3.128,3.804,2.602,2.619,2.685,2.601,2.297,2.605,2.361,2.553,2.558,2.682,2.674,2.494,2.636,2.707,2.205,2.189,2.392,2.635,2.779,2.812,2.175,1.995,2.186,2.623,2.616,2.473,2.701,2.555,3.15,2.978,2.473,2.637,2.647,2.893,3.351,2.652,2.804,2.493,2.758,3.48,2.534,2.801,3.191,3.05,2.545,2.816,2.917,2.835,3.078,2.843,2.586,2.666,2.728,2.504,2.693,3.358,2.68,2.278,2.427,2.607,2.661,3.706,3.732,2.889,3.073,3.207,3.611,2.264,3.08,2.443,2.559,2.896,3.121,2.573,3.086,3.097,2.159,3.075,3.998,2.026,2.935,3.076,2.589,2.732,4.013,3.171,3.823,3.72,2.922,3.156,3.003,3.774,2.686,3.144,2.418,2.611,2.384,2.071,2.091,3.413,2.78,3.291,3.228,2.787,2.635,2.564,3.381,3.394,2.802,2.97,2.472,2.57,3.404,3.449,3.278,2.733,2.692,2.233,2.632,2.851,2.848,2.656,2.287,2.282,2.626,2.177,2.857,2.834,3.154,3.539,2.947,3.358,2.152,3.338,2.967,3.137,2.343,2.491,2.851,2.861,2.369,2.876,2.32,3.251,3.192,3.271,2.743,2.942,3.01,2.244,2.688,2.705,3.076,3.247,3.629,3.874,3.244,3.761,2.855,3.977,3.805,3.745,3.119,2.258,2.833,2.878,4.017,2.618,3.995,3.015,2.509,2.539,2.02,2.624,3.119,3.481,3.553,2.769,2.447,3.203,3.918,3.024,3.138,3.206,2.542,2.38,2.954,2.113,2.717,3.945,2.982,2.699,2.922,3.391,3.31,2.795,3.282,2.712,3.229,2.7,2.619,2.396,3.66,3.916,4.051,4.046,2.736,2.642,2.558,2.741,3.892,3.246,2.847,3.581,3.564,2.313,2.662,2.336,2.933,2.244,2.744,3.691,2.754,2.956,2.536,3.255,2.746,3.048,3.087,3.977,3.345,4.005,2.399,2.749,2.761,3.104,2.667,2.471,2.699,3.154,2.262,2.383,3.768,2.848,2.428,3.785,2.646,2.656,3.292,2.965,2.258,2.733,2.231,3.949,3.131,3.965,2.754,2.751,2.68,2.995,2.855,2.844,3.977,3.342,2.324,2.354,2.734,2.353,3.995,3.133,2.478,3.999,2.67,2.696,2.742,2.68,2.258,2.572,3.516,2.77,3.018,2.376,2.755,2.376,2.944,4.002,2.505,3.012,3.656,2.546,2.943,2.764,2.773,2.779,4.005,3.302,2.663,2.555,3.272,2.6,2.733,2.237,2.86,3.705,2.605,2.442,2.734,3.24,3.849,2.831,2.637,4.016,2.265,3.179,2.659,2.591,2.59,4.018,3.171,2.884,4.011,2.226,3.31,2.609,2.29,3.008,2.556,3.958,4.006,2.174,2.132,3.056,3.925,2.183,3.114,2.436,3.341,2.991,2.373,3.098,2.898,3.351,3.426,2.484,2.382,3.929,2.865,2.728,2.917,3.281,3.343,3.43,3.926,3.881,3.44,3.43,3.437,2.948,3.028,3.234,3.472,3.964,3.497,2.82,3.483,3.697,3.622,2.934,3.72,2.401,2.469,2.25,3.086,3.693,2.889,3.778,3.406,3.581,3.701,3.681,2.226,3.251,3.744,3.801,3.84,3.789,2.818,3.931,2.966,3.835,3.293,3.186,2.986,3.011,3.204,2.308,2.346,3.866,3.883,3.705,3.079,3.132,2.624,3.353,3.063,3.401,3.256,3.339,2.999,3.787,2.62,3.754,3.552,3.208,3.326,2.235,3.83,3.707,3.097,2.903,3.875,2.874,3.103,3.966,3.368,2.762,3.025,2.912,3.57,3.486,3.445,3.814,3.344,3.57,3.217,3.405,3.348,2.78,2.916,2.983,2.958,2.806,3.033,3.27,3.939,3.008,2.984,3.482,3.943,2.843,3.15
1987-09-08,2.938,2.991,3.809,3.187,3.938,2.947,3.178,2.676,3.804,3.708,3.337,3.66,3.926,2.905,3.174,2.788,2.863,2.844,2.929,3.636,3.517,3.09,3.958,3.313,3.772,2.514,2.424,3.871,3.834,3.247,3.289,3.223,3.551,2.822,3.814,2.988,3.657,3.026,2.299,2.716,3.808,3.574,3.612,3.366,3.481,3.535,2.684,2.304,2.193,2.976,3.459,2.789,2.938,2.89,2.172,3.927,4.013,3.205,3.584,3.345,3.033,3.12,3.204,3.783,2.983,2.685,3.015,2.942,2.396,2.603,3.447,2.805,3.249,2.858,3.413,2.811,3.38,4.046,4.014,2.393,3.135,2.871,3.759,3.676,3.274,3.232,2.959,3.169,3.315,3.015,3.236,3.023,3.233,2.312,2.998,3.527,2.925,2.96,3.136,3.792,2.848,3.85,3.808,3.257,2.033,3.287,3.824,4.076,3.089,3.241,3.256,3.974,3.946,3.742,3.634,3.602,3.185,3.152,2.802,3.02,3.186,2.738,2.511,2.419,2.76,2.997,3.01,2.673,2.981,3.074,3.669,3.642,3.71,3.729,3.583,2.881,3.832,3.442,3.445,3.888,3.023,2.889,3.315,2.989,3.81,3.197,2.638,3.53,3.474,3.434,2.761,3.047,3.179,3.551,2.552,2.666,2.748,2.662,2.356,2.652,2.417,2.613,2.619,2.743,2.721,2.541,2.474,2.758,2.265,2.238,2.441,2.696,2.85,2.842,2.235,2.061,2.246,2.683,2.677,2.533,2.76,2.613,3.202,3.033,2.372,2.696,2.706,2.951,3.398,2.716,2.863,2.543,2.817,3.549,2.593,2.865,3.26,3.116,2.594,2.863,2.975,2.891,3.125,2.904,2.646,2.73,2.794,2.442,2.752,3.377,2.748,2.331,2.48,2.66,2.689,3.577,3.603,2.917,3.123,3.186,3.708,2.312,3.092,2.397,2.58,2.966,3.165,2.602,3.166,3.165,2.208,2.974,3.91,2.079,3.011,3.146,2.661,2.763,3.973,3.232,3.767,3.591,2.949,3.217,3.064,3.645,2.757,3.199,2.466,2.679,2.306,2.12,2.14,3.481,2.851,3.36,3.292,2.85,2.682,2.611,3.43,3.442,2.833,2.997,2.447,2.628,3.464,3.508,3.332,2.784,2.743,2.281,2.706,2.898,2.896,2.712,2.336,2.331,2.608,2.076,2.907,2.847,3.245,3.576,2.974,3.297,2.202,3.221,2.947,3.193,2.408,2.552,2.875,2.88,2.415,2.898,2.356,3.195,3.245,3.264,2.767,3.008,3.08,2.138,2.756,2.739,3.145,3.3,3.501,3.833,3.184,3.662,2.883,3.839,3.364,3.575,3.18,2.323,2.898,2.905,3.986,2.67,3.894,3.067,2.573,2.435,2.073,2.692,3.18,3.544,3.597,2.844,2.41,3.083,3.812,3.08,3.206,3.274,2.59,2.243,3.015,2.166,2.769,3.844,3.016,2.749,2.964,3.33,3.374,2.855,3.131,2.762,3.169,2.754,2.59,2.455,3.704,3.742,4.02,4.015,2.802,2.693,2.61,2.791,3.861,3.186,2.897,3.679,3.662,2.246,2.728,2.368,2.985,2.304,2.775,3.734,2.794,2.948,2.608,3.351,2.777,3.139,3.143,3.94,3.285,3.975,2.469,2.799,2.812,3.081,2.739,2.526,2.633,3.215,2.126,2.443,3.595,2.923,2.456,3.755,2.697,2.653,3.147,3.026,2.323,2.783,2.296,3.848,3.187,3.935,2.804,2.817,2.746,3.041,2.889,2.894,3.946,3.282,2.357,2.414,2.699,2.424,3.921,3.198,2.535,3.908,2.721,2.764,2.786,2.755,2.323,2.64,3.614,2.844,3.109,2.408,2.802,2.401,2.974,3.971,2.577,3.071,3.498,2.621,2.97,2.838,2.802,2.759,3.974,3.242,2.659,2.602,3.212,2.649,2.807,2.295,2.888,3.534,2.656,2.501,2.797,3.18,3.696,2.81,2.708,3.985,2.325,3.119,2.731,2.642,2.665,3.987,3.232,2.916,3.98,2.279,3.221,2.682,2.354,3.006,2.62,3.928,3.975,2.239,2.185,3.035,3.894,2.249,3.096,2.499,3.292,3.041,2.438,3.071,2.926,3.443,3.523,2.549,2.447,3.898,2.892,2.792,2.98,3.342,3.216,3.27,3.613,3.58,3.191,3.175,3.217,2.925,3.025,3.323,3.56,3.933,3.58,2.799,3.559,3.44,3.665,2.914,3.764,2.453,2.521,2.28,3.147,3.421,2.916,3.818,3.469,3.646,3.529,3.724,2.258,3.34,3.644,3.763,3.739,3.689,2.881,3.93,3.055,3.735,3.382,3.169,2.986,2.992,3.255,2.34,2.371,3.766,3.787,3.532,3.14,3.218,2.698,3.413,3.04,3.466,3.319,3.4,3.06,3.72,2.684,3.718,3.595,3.174,3.186,2.267,3.8,3.607,3.158,2.93,3.845,2.901,3.164,3.523,3.431,2.788,3.087,2.893,3.668,3.583,3.523,3.784,3.433,3.613,3.132,3.502,3.213,2.763,2.943,3.074,2.986,2.784,3.094,3.073,3.909,2.987,2.961,3.579,3.912,2.871,3.227
1987-09-09,2.517,2.502,3.118,2.649,3.284,2.57,2.598,2.28,3.185,3.131,2.88,3.169,3.271,2.54,2.718,2.412,2.462,2.45,2.524,3.04,2.951,2.681,3.301,3.124,3.155,2.053,1.964,3.252,3.216,2.79,2.828,2.746,2.897,2.42,3.191,2.522,3.092,2.559,2.266,2.325,3.19,3.007,3.046,2.805,2.859,2.995,2.381,1.946,2.16,2.44,3.262,2.364,2.473,2.487,1.756,3.301,3.363,2.762,3.043,2.883,2.621,2.583,2.748,3.136,2.58,2.262,2.611,2.406,2.028,2.2,2.798,2.378,2.794,2.454,2.764,2.378,2.808,3.392,3.359,1.999,2.728,2.466,3.074,2.991,2.817,2.745,2.554,2.734,2.858,2.478,2.779,2.486,2.777,2.283,2.533,2.964,2.52,2.556,2.681,3.106,2.471,3.164,3.191,2.8,2.005,2.83,3.207,3.417,2.616,2.784,2.8,3.319,3.292,3.066,2.96,2.913,2.708,2.717,2.375,2.585,2.606,2.444,2.273,2.197,2.337,2.532,2.544,2.25,2.58,2.639,3.102,3.049,3.094,3.113,3.093,2.448,3.148,2.879,2.882,3.205,2.615,2.484,2.88,2.555,3.215,2.664,2.215,2.958,2.91,2.868,2.356,2.647,2.642,3.1,2.335,2.238,2.396,2.315,1.936,2.224,2.0,2.266,2.272,2.396,2.293,2.115,2.489,2.295,1.844,1.853,2.055,2.348,2.463,2.451,1.815,1.606,1.826,2.336,2.33,2.112,2.338,2.249,2.762,2.588,2.333,2.275,2.285,2.529,2.984,2.294,2.439,2.178,2.395,3.16,2.172,2.494,2.859,2.748,2.205,2.453,2.552,2.49,2.628,2.539,2.299,2.365,2.43,2.317,2.329,2.823,2.384,1.918,2.036,2.223,2.289,3.037,3.063,2.513,2.72,2.912,3.018,1.927,2.75,2.196,2.218,2.566,2.749,2.203,2.671,2.68,1.823,2.862,3.285,1.663,2.577,2.745,2.257,2.371,3.323,2.776,3.135,3.05,2.546,2.761,2.609,3.104,2.352,2.797,2.058,2.315,2.201,1.735,1.755,2.825,2.464,2.949,2.823,2.494,2.255,2.207,3.026,3.041,2.442,2.593,2.241,2.209,2.843,2.887,2.76,2.321,2.28,1.879,2.311,2.402,2.4,2.267,1.95,1.945,2.376,2.041,2.502,2.441,2.742,2.926,2.57,2.84,1.813,2.718,2.564,2.613,1.952,2.205,2.469,2.474,1.971,2.501,1.956,2.745,2.811,2.751,2.362,2.573,2.679,2.112,2.391,2.315,2.771,2.865,2.96,3.188,2.727,3.067,2.481,3.246,3.175,3.009,2.725,1.821,2.419,2.502,3.33,2.214,3.275,2.547,2.069,2.33,1.657,2.328,2.724,2.894,2.913,2.449,2.163,2.581,3.202,2.501,2.721,2.75,2.181,2.21,2.56,1.749,2.305,3.225,2.621,2.372,2.549,2.873,2.723,2.425,2.636,2.358,2.712,2.35,2.344,2.035,3.019,3.174,3.364,3.359,2.426,2.231,2.148,2.387,3.222,2.73,2.492,2.988,2.971,2.135,2.352,1.974,2.449,1.883,2.384,3.049,2.391,2.542,2.204,2.729,2.385,2.662,2.562,3.29,2.828,3.32,2.066,2.423,2.349,2.673,2.333,2.081,2.447,2.759,2.093,2.022,3.029,2.527,2.071,3.102,2.234,2.343,2.677,2.571,1.821,2.379,1.793,3.23,2.606,3.28,2.427,2.44,2.37,2.533,2.465,2.488,3.291,2.824,1.962,1.993,2.449,2.022,3.288,2.725,2.088,3.284,2.259,2.399,2.382,2.361,1.82,2.26,2.924,2.45,2.633,2.014,2.397,2.025,2.57,3.315,2.189,2.523,2.933,2.228,2.567,2.445,2.401,2.491,3.319,2.785,2.35,2.219,2.755,2.245,2.413,1.885,2.485,2.968,2.194,2.08,2.31,2.723,3.115,2.542,2.301,3.33,1.903,2.663,2.325,2.18,2.271,3.332,2.776,2.509,3.324,1.849,2.787,2.299,1.906,2.609,2.122,3.273,3.32,1.783,1.768,2.637,3.24,1.793,2.688,2.047,2.85,2.628,1.934,2.659,2.523,2.907,2.834,2.044,1.943,3.244,2.489,2.305,2.502,2.88,2.754,2.817,3.271,3.231,2.856,2.848,2.843,2.522,2.635,2.752,2.873,3.278,2.893,2.532,2.873,2.994,2.981,2.532,3.078,1.992,2.06,1.892,2.692,2.995,2.513,3.134,2.818,2.96,2.964,3.04,1.864,2.768,3.028,3.14,3.122,3.073,2.324,3.263,2.575,3.117,2.809,2.892,2.596,2.608,2.805,1.945,1.993,3.148,3.17,2.967,2.685,2.665,2.303,2.884,2.633,2.813,2.671,2.87,2.605,3.101,2.128,3.093,2.912,2.75,2.794,1.874,3.146,2.991,2.618,2.527,3.191,2.498,2.708,3.333,2.781,2.392,2.632,2.51,2.976,2.919,2.856,3.131,2.859,2.929,2.696,2.813,2.728,2.487,2.54,2.597,2.582,2.519,2.639,2.729,3.254,2.589,2.554,2.89,3.258,2.468,2.676
1987-09-10,2.832,2.83,3.566,2.978,3.652,2.895,2.965,2.562,3.495,3.377,3.125,3.433,3.642,2.859,3.112,2.737,2.764,2.73,2.827,3.316,3.108,2.951,3.671,2.928,3.442,2.4,2.31,3.54,3.503,3.035,3.07,2.973,3.326,2.722,3.533,2.706,3.267,2.724,2.477,2.648,3.477,3.171,3.263,3.242,3.252,3.211,2.674,2.247,2.371,2.779,3.073,2.714,2.658,2.798,2.095,3.604,3.72,3.073,3.26,3.122,2.909,2.922,2.993,3.51,2.899,2.612,2.931,2.745,2.298,2.487,3.209,2.727,3.187,2.756,3.165,2.686,3.249,3.758,3.726,2.326,2.923,2.77,3.498,3.416,3.062,3.151,2.857,3.06,3.103,2.817,3.024,2.825,3.022,2.458,2.716,3.173,2.823,2.859,3.074,3.531,2.796,3.589,3.478,3.045,2.18,3.075,3.493,3.79,2.815,3.029,3.045,3.686,3.659,3.501,3.393,3.36,3.048,3.025,2.673,2.893,2.973,2.738,2.563,2.481,2.687,2.718,2.73,2.601,2.857,2.947,3.258,3.277,3.38,3.4,3.355,2.755,3.571,3.104,3.108,3.624,2.889,2.787,3.205,2.87,3.495,2.987,2.566,3.196,3.137,3.098,2.66,2.934,2.981,3.152,2.626,2.559,2.645,2.56,2.253,2.545,2.318,2.511,2.517,2.64,2.613,2.435,2.678,2.642,2.162,2.165,2.367,2.593,2.738,2.774,2.132,1.951,2.143,2.581,2.575,2.429,2.655,2.516,3.117,2.947,2.499,2.591,2.601,2.845,3.304,2.608,2.757,2.451,2.712,3.436,2.489,2.762,3.141,3.008,2.497,2.761,2.869,2.759,2.941,2.801,2.544,2.628,2.69,2.519,2.647,3.158,2.643,2.256,2.38,2.578,2.612,3.253,3.279,2.833,3.021,3.228,3.466,2.239,3.095,2.456,2.545,2.849,3.126,2.526,3.027,3.086,2.135,3.105,3.587,2.002,2.884,3.028,2.544,2.694,3.679,3.17,3.467,3.266,2.866,3.155,3.003,3.32,2.639,3.092,2.364,2.574,2.408,2.048,2.067,3.242,2.739,3.236,3.137,2.745,2.575,2.522,3.327,3.339,2.764,2.913,2.479,2.524,3.235,3.279,3.121,2.668,2.627,2.195,2.593,2.715,2.713,2.627,2.263,2.258,2.638,2.205,2.805,2.718,3.096,3.325,2.891,3.085,2.106,2.922,2.86,2.979,2.297,2.45,2.748,2.752,2.347,2.802,2.291,2.993,3.136,3.053,2.641,2.879,2.962,2.273,2.651,2.666,3.036,3.19,3.176,3.541,2.972,3.341,2.802,3.466,2.979,3.17,3.119,2.23,2.74,2.822,3.698,2.56,3.562,2.878,2.479,2.573,1.996,2.587,3.118,3.305,3.337,2.73,2.457,2.783,3.47,2.868,3.127,3.099,2.5,2.422,2.954,2.088,2.653,3.512,2.942,2.697,2.887,3.118,3.135,2.748,2.773,2.661,2.958,2.65,2.622,2.352,3.443,3.331,3.731,3.727,2.691,2.578,2.495,2.69,3.58,2.975,2.795,3.436,3.419,2.332,2.618,2.301,2.787,2.201,2.707,3.474,2.701,2.815,2.491,3.143,2.708,3.003,2.93,3.649,3.073,3.687,2.354,2.748,2.697,2.943,2.621,2.427,2.725,3.153,2.305,2.339,3.186,2.809,2.395,3.468,2.582,2.642,2.845,2.965,2.23,2.682,2.203,3.517,2.974,3.647,2.753,2.706,2.636,2.863,2.815,2.792,3.658,3.07,2.289,2.31,2.754,2.308,3.606,3.126,2.43,3.583,2.606,2.659,2.69,2.642,2.231,2.53,3.372,2.731,2.974,2.341,2.698,2.346,2.888,3.683,2.466,2.876,3.117,2.509,2.887,2.725,2.723,2.776,3.686,3.03,2.649,2.545,3.001,2.533,2.694,2.194,2.805,3.127,2.541,2.397,2.715,2.968,3.306,2.827,2.589,3.697,2.221,2.908,2.613,2.527,2.552,3.699,3.17,2.79,3.692,2.19,3.009,2.572,2.244,2.899,2.531,3.64,3.687,2.129,2.107,2.918,3.607,2.138,2.959,2.388,3.103,2.938,2.344,2.926,2.842,3.277,3.282,2.455,2.354,3.611,2.809,2.709,2.904,3.276,2.946,2.966,3.255,3.237,2.885,2.869,2.912,2.796,2.934,3.193,3.316,3.645,3.333,2.816,3.311,3.039,3.405,2.828,3.503,2.339,2.406,2.217,3.086,3.022,2.833,3.556,3.23,3.393,3.121,3.464,2.192,3.209,3.315,3.482,3.409,3.359,2.743,3.653,2.919,3.404,3.251,3.209,2.895,2.905,3.194,2.272,2.315,3.435,3.461,3.124,3.078,3.094,2.585,3.269,2.903,3.227,3.082,3.256,2.999,3.416,2.547,3.438,3.336,3.013,2.972,2.201,3.513,3.278,3.017,2.847,3.558,2.818,3.103,3.137,3.193,2.693,3.025,2.807,3.425,3.354,3.284,3.497,3.302,3.353,2.92,3.261,2.91,2.775,2.86,2.938,2.902,2.803,3.033,2.859,3.621,2.869,2.824,3.338,3.625,2.788,3.104
1987-09-11,2.791,2.819,3.584,3.121,4.024,2.797,3.047,2.517,3.978,3.972,3.401,3.728,3.999,2.761,2.995,2.64,2.747,2.684,2.798,3.858,3.91,3.068,4.042,3.769,4.04,2.376,2.287,4.139,4.102,3.312,3.369,3.371,3.332,2.693,3.91,3.232,4.022,3.298,2.322,2.591,4.076,3.958,3.918,3.162,3.34,3.814,2.57,2.18,2.217,2.855,3.913,2.654,3.181,2.768,2.029,4.159,4.121,3.043,3.862,3.433,2.883,2.998,3.269,3.805,2.869,2.552,2.901,2.821,2.262,2.454,3.301,2.673,3.07,2.726,3.32,2.651,3.174,4.14,4.109,2.27,3.246,2.74,3.66,3.577,3.339,3.045,2.827,3.028,3.379,2.893,3.301,2.901,3.298,2.328,3.243,3.842,2.794,2.829,2.957,3.692,2.698,3.75,4.076,3.322,2.051,3.352,4.091,4.149,3.311,3.306,3.321,4.069,4.041,3.544,3.442,3.379,2.993,2.989,2.638,2.858,3.055,2.647,2.444,2.358,2.626,3.238,3.25,2.54,2.952,2.911,4.063,3.967,3.978,3.997,3.653,2.72,3.736,3.734,3.737,3.808,2.977,2.758,3.173,2.836,4.017,3.147,2.505,3.805,3.765,3.721,2.63,2.902,3.056,3.96,2.487,2.536,2.612,2.531,2.213,2.522,2.276,2.482,2.488,2.611,2.59,2.413,2.52,2.618,2.121,2.104,2.306,2.564,2.697,2.717,2.092,1.908,2.103,2.552,2.546,2.388,2.613,2.477,3.047,2.876,2.38,2.55,2.56,2.803,3.255,2.565,2.715,2.415,2.67,3.39,2.449,2.72,3.108,2.969,2.466,2.732,2.827,2.765,3.01,2.764,2.515,2.587,2.648,2.412,2.606,3.308,2.6,2.187,2.339,2.51,2.573,3.855,3.882,2.803,2.99,3.087,3.484,2.178,2.961,2.341,2.459,2.816,3.003,2.485,2.986,2.98,2.074,2.955,4.144,1.936,2.849,2.994,2.511,2.638,4.092,3.052,3.912,3.869,2.836,3.038,2.886,3.924,2.606,3.06,2.338,2.531,2.287,1.987,2.007,3.323,2.698,3.207,3.148,2.711,2.552,2.479,3.295,3.309,2.708,2.883,2.381,2.485,3.323,3.367,3.202,2.644,2.603,2.15,2.548,2.785,2.783,2.557,2.202,2.196,2.527,2.087,2.776,2.775,3.049,3.495,2.86,3.362,2.076,3.474,2.902,3.062,2.253,2.422,2.787,2.799,2.265,2.802,2.227,3.249,3.104,3.238,2.681,2.86,2.929,2.153,2.608,2.605,2.991,3.158,3.78,3.948,3.249,3.887,2.767,4.172,3.82,3.962,3.001,2.152,2.755,2.791,4.081,2.529,4.162,2.943,2.4,2.424,1.931,2.544,3.001,3.397,3.499,2.684,2.339,3.344,4.075,2.95,3.02,3.122,2.453,2.266,2.837,2.023,2.629,4.112,2.887,2.6,2.824,3.395,3.225,2.705,3.475,2.632,3.234,2.62,2.517,2.311,3.605,4.136,4.114,4.11,2.66,2.554,2.471,2.661,3.955,3.251,2.766,3.454,3.437,2.223,2.587,2.245,2.863,2.16,2.65,3.635,2.671,2.904,2.458,3.138,2.652,2.947,3.012,4.047,3.35,4.069,2.322,2.65,2.672,3.056,2.588,2.378,2.583,3.036,2.15,2.298,3.989,2.762,2.335,3.851,2.558,2.557,3.413,2.848,2.152,2.653,2.125,4.117,3.056,4.03,2.655,2.675,2.605,2.925,2.754,2.762,4.041,3.346,2.233,2.27,2.618,2.276,4.122,3.015,2.388,4.152,2.582,2.615,2.661,2.596,2.152,2.495,3.39,2.684,2.918,2.284,2.677,2.284,2.858,4.066,2.424,2.936,3.852,2.463,2.856,2.679,2.685,2.677,4.069,3.307,2.564,2.459,3.277,2.528,2.648,2.155,2.774,3.925,2.517,2.356,2.622,3.245,4.051,2.728,2.558,4.08,2.181,3.184,2.58,2.503,2.506,4.082,3.053,2.818,4.075,2.137,3.308,2.527,2.202,2.944,2.446,4.023,4.07,2.085,2.042,3.002,3.989,2.095,3.064,2.347,3.328,2.908,2.266,3.056,2.812,3.241,3.3,2.376,2.275,3.993,2.779,2.616,2.803,3.162,3.425,3.538,3.971,3.904,3.476,3.461,3.496,2.899,2.958,3.118,3.359,4.028,3.39,2.717,3.385,3.853,3.567,2.87,3.664,2.315,2.383,2.159,2.969,3.838,2.803,3.726,3.322,3.497,3.922,3.625,2.136,3.134,3.912,3.859,4.007,3.956,2.715,3.947,2.866,4.003,3.176,3.065,2.916,2.946,3.085,2.218,2.253,4.034,4.041,3.926,2.961,3.019,2.54,3.252,3.016,3.315,3.174,3.239,2.882,3.897,2.519,3.809,3.497,3.176,3.312,2.144,3.895,3.875,2.995,2.816,3.94,2.787,2.985,3.98,3.285,2.688,2.908,2.848,3.443,3.363,3.343,3.88,3.226,3.515,3.216,3.279,3.477,2.678,2.829,2.882,2.871,2.703,2.915,3.244,4.004,2.955,2.937,3.356,4.008,2.757,3.037
1987-09-12,2.817,2.797,3.516,3.087,4.001,2.823,3.004,2.532,3.978,3.997,3.413,3.739,3.975,2.787,3.026,2.665,2.797,2.7,2.842,3.872,3.962,3.109,4.019,3.901,4.059,2.39,2.3,4.157,4.121,3.323,3.382,3.39,3.28,2.737,3.893,3.26,4.069,3.331,2.364,2.623,4.094,4.008,3.954,3.185,3.293,3.845,2.598,2.201,2.259,2.814,4.044,2.689,3.208,2.818,2.052,4.169,4.103,3.069,3.893,3.446,2.906,2.957,3.28,3.773,2.923,2.587,2.955,2.78,2.281,2.482,3.252,2.713,3.101,2.77,3.277,2.681,3.196,4.118,4.087,2.302,3.279,2.785,3.603,3.52,3.35,3.074,2.872,3.076,3.391,2.853,3.312,2.861,3.31,2.362,3.271,3.88,2.838,2.873,2.989,3.635,2.724,3.693,4.094,3.333,2.086,3.363,4.11,4.123,3.333,3.317,3.333,4.047,4.02,3.484,3.382,3.312,3.013,3.018,2.641,2.887,3.011,2.679,2.476,2.389,2.661,3.265,3.277,2.575,3.003,2.941,4.115,4.0,3.996,4.015,3.665,2.75,3.68,3.767,3.771,3.755,3.016,2.802,3.22,2.873,4.028,3.116,2.54,3.833,3.798,3.752,2.675,2.934,3.016,4.036,2.525,2.548,2.633,2.554,2.24,2.534,2.304,2.506,2.511,2.634,2.602,2.425,2.563,2.631,2.149,2.125,2.326,2.587,2.717,2.749,2.12,1.939,2.131,2.575,2.569,2.415,2.64,2.496,3.071,2.899,2.411,2.577,2.587,2.83,3.282,2.59,2.742,2.438,2.697,3.406,2.477,2.737,3.134,2.988,2.485,2.747,2.854,2.766,2.972,2.785,2.538,2.603,2.663,2.439,2.633,3.28,2.615,2.21,2.356,2.534,2.621,3.886,3.913,2.858,3.031,3.122,3.417,2.199,2.996,2.369,2.484,2.842,3.035,2.53,3.002,3.009,2.095,2.995,4.155,1.96,2.878,3.021,2.538,2.67,4.076,3.084,3.904,3.901,2.89,3.07,2.918,3.955,2.634,3.097,2.353,2.546,2.319,2.008,2.028,3.272,2.718,3.23,3.147,2.732,2.564,2.495,3.336,3.352,2.739,2.937,2.405,2.515,3.276,3.32,3.159,2.657,2.616,2.167,2.564,2.747,2.745,2.58,2.222,2.217,2.556,2.118,2.82,2.812,3.059,3.453,2.915,3.373,2.095,3.502,2.98,3.018,2.283,2.445,2.822,2.835,2.293,2.86,2.257,3.264,3.151,3.224,2.715,2.891,2.955,2.185,2.622,2.64,3.005,3.205,3.811,3.932,3.26,3.902,2.819,4.207,3.952,4.014,3.033,2.181,2.753,2.846,4.059,2.544,4.181,2.909,2.428,2.464,1.954,2.559,3.032,3.348,3.442,2.7,2.371,3.373,4.094,2.906,3.05,3.115,2.482,2.308,2.869,2.046,2.642,4.13,2.918,2.626,2.852,3.406,3.176,2.733,3.521,2.677,3.245,2.661,2.547,2.339,3.548,4.188,4.092,4.088,2.685,2.567,2.485,2.706,3.934,3.262,2.811,3.387,3.37,2.251,2.612,2.278,2.823,2.188,2.682,3.578,2.721,2.944,2.486,3.099,2.683,2.967,2.969,4.029,3.361,4.048,2.353,2.676,2.685,3.098,2.616,2.41,2.621,3.067,2.192,2.326,4.041,2.778,2.368,3.829,2.571,2.589,3.45,2.88,2.18,2.698,2.153,4.135,3.012,4.008,2.681,2.7,2.63,2.913,2.789,2.807,4.019,3.358,2.266,2.297,2.655,2.304,4.125,3.045,2.424,4.164,2.595,2.63,2.708,2.612,2.181,2.518,3.323,2.701,2.938,2.317,2.721,2.316,2.911,4.044,2.443,2.906,3.897,2.479,2.911,2.695,2.735,2.708,4.047,3.318,2.595,2.484,3.288,2.563,2.664,2.182,2.829,3.976,2.531,2.384,2.651,3.256,4.093,2.759,2.585,4.058,2.208,3.196,2.608,2.517,2.523,4.06,3.084,2.851,4.053,2.157,3.329,2.543,2.231,3.001,2.475,4.001,4.049,2.116,2.065,3.058,3.968,2.125,3.105,2.38,3.349,2.953,2.294,3.095,2.866,3.237,3.233,2.404,2.303,3.972,2.833,2.646,2.833,3.193,3.458,3.58,4.06,3.987,3.544,3.531,3.556,2.946,3.027,3.14,3.294,4.006,3.326,2.748,3.323,3.931,3.51,2.947,3.607,2.329,2.396,2.192,3.0,3.92,2.858,3.67,3.273,3.437,3.975,3.569,2.169,3.156,3.931,3.843,4.026,3.975,2.732,3.911,2.886,4.021,3.198,3.101,2.984,3.023,3.113,2.252,2.286,4.052,4.057,3.978,2.993,3.041,2.556,3.261,3.058,3.265,3.126,3.247,2.914,3.897,2.536,3.791,3.441,3.209,3.352,2.177,3.874,3.894,3.008,2.871,3.919,2.842,3.017,4.112,3.236,2.744,2.94,2.926,3.376,3.307,3.287,3.858,3.248,3.458,3.237,3.213,3.511,2.709,2.884,2.903,2.926,2.734,2.947,3.305,3.982,3.01,2.979,3.289,3.986,2.812,3.059
1987-09-13,2.952,2.991,3.817,3.216,4.002,2.974,3.202,2.669,3.89,3.817,3.42,3.749,3.987,2.937,3.209,2.816,2.894,2.835,2.949,3.735,3.648,3.162,4.021,3.589,3.868,2.54,2.45,3.966,3.929,3.331,3.374,3.316,3.557,2.843,3.887,3.084,3.783,3.126,2.542,2.765,3.903,3.703,3.73,3.375,3.505,3.646,2.748,2.338,2.437,2.998,3.731,2.842,3.035,2.924,2.202,4.015,4.081,3.203,3.694,3.431,3.031,3.14,3.288,3.842,3.029,2.74,3.061,2.964,2.403,2.604,3.474,2.858,3.284,2.878,3.45,2.812,3.387,4.11,4.079,2.446,3.249,2.892,3.797,3.714,3.358,3.259,2.978,3.19,3.398,3.036,3.32,3.044,3.317,2.509,3.095,3.647,2.945,2.98,3.172,3.829,2.875,3.887,3.903,3.341,2.232,3.371,3.919,4.137,3.18,3.325,3.34,4.04,4.012,3.756,3.65,3.612,3.177,3.149,2.797,3.019,3.21,2.825,2.639,2.554,2.815,3.093,3.105,2.729,3.056,3.072,3.799,3.754,3.806,3.825,3.672,2.881,3.87,3.559,3.563,3.927,3.082,2.909,3.334,2.997,3.905,3.231,2.694,3.643,3.591,3.551,2.782,3.05,3.199,3.725,2.705,2.686,2.742,2.658,2.376,2.672,2.44,2.61,2.615,2.738,2.74,2.563,2.741,2.781,2.285,2.263,2.464,2.691,2.843,2.89,2.256,2.087,2.266,2.679,2.673,2.55,2.775,2.616,3.227,3.058,2.545,2.712,2.722,2.964,3.42,2.727,2.878,2.555,2.832,3.536,2.611,2.861,3.254,3.106,2.609,2.879,2.989,2.894,3.141,2.901,2.643,2.726,2.787,2.571,2.768,3.42,2.739,2.36,2.506,2.691,2.739,3.687,3.713,2.964,3.14,3.304,3.716,2.337,3.178,2.522,2.641,2.963,3.218,2.652,3.17,3.194,2.233,3.175,3.999,2.11,3.009,3.141,2.661,2.811,4.042,3.267,3.846,3.701,2.996,3.253,3.101,3.755,2.756,3.208,2.485,2.671,2.466,2.146,2.166,3.505,2.844,3.354,3.296,2.843,2.702,2.632,3.444,3.456,2.881,3.043,2.538,2.646,3.488,3.532,3.354,2.807,2.766,2.305,2.7,2.916,2.914,2.739,2.36,2.355,2.705,2.254,2.927,2.892,3.24,3.614,3.021,3.381,2.221,3.324,3.029,3.216,2.431,2.549,2.911,2.92,2.464,2.943,2.406,3.278,3.265,3.32,2.804,3.015,3.076,2.32,2.747,2.794,3.133,3.319,3.612,3.904,3.268,3.762,2.93,3.951,3.64,3.705,3.216,2.362,2.908,2.952,4.051,2.694,3.989,3.085,2.61,2.643,2.104,2.684,3.216,3.57,3.636,2.836,2.535,3.188,3.911,3.104,3.235,3.285,2.62,2.487,3.052,2.196,2.792,3.939,3.058,2.777,3.001,3.414,3.401,2.87,3.245,2.784,3.253,2.771,2.696,2.474,3.742,3.872,4.084,4.08,2.798,2.717,2.634,2.812,3.925,3.27,2.917,3.687,3.671,2.385,2.725,2.421,3.006,2.324,2.823,3.773,2.827,3.009,2.608,3.356,2.825,3.131,3.167,4.009,3.369,4.04,2.473,2.827,2.835,3.152,2.738,2.559,2.801,3.251,2.37,2.461,3.726,2.914,2.512,3.822,2.721,2.735,3.264,3.063,2.362,2.805,2.335,3.943,3.211,4.0,2.832,2.813,2.743,3.066,2.942,2.914,4.011,3.365,2.41,2.433,2.836,2.427,4.004,3.23,2.564,3.999,2.745,2.755,2.815,2.748,2.362,2.637,3.623,2.836,3.102,2.461,2.825,2.46,3.017,4.036,2.573,3.09,3.624,2.614,3.017,2.83,2.85,2.855,4.039,3.326,2.741,2.634,3.296,2.669,2.799,2.314,2.935,3.665,2.68,2.519,2.833,3.264,3.817,2.906,2.708,4.05,2.344,3.204,2.731,2.666,2.658,4.053,3.268,2.945,4.045,2.307,3.319,2.675,2.376,3.067,2.657,3.993,4.041,2.264,2.215,3.11,3.96,2.273,3.163,2.522,3.371,3.062,2.476,3.144,2.972,3.439,3.533,2.585,2.485,3.964,2.939,2.828,3.015,3.376,3.327,3.393,3.817,3.776,3.356,3.343,3.368,3.0,3.091,3.331,3.575,3.998,3.597,2.895,3.581,3.617,3.704,2.997,3.801,2.479,2.546,2.336,3.183,3.606,2.963,3.857,3.496,3.673,3.66,3.763,2.312,3.347,3.74,3.836,3.835,3.784,2.913,3.984,3.051,3.83,3.389,3.282,3.05,3.073,3.301,2.393,2.43,3.861,3.881,3.663,3.176,3.227,2.692,3.437,3.112,3.493,3.348,3.424,3.097,3.804,2.718,3.79,3.635,3.249,3.309,2.321,3.866,3.704,3.186,2.977,3.911,2.948,3.2,3.799,3.459,2.831,3.123,2.975,3.677,3.59,3.543,3.851,3.439,3.653,3.229,3.513,3.324,2.856,2.99,3.067,3.032,2.881,3.131,3.225,3.975,3.063,3.033,3.589,3.978,2.918,3.246
1987-09-14,3.006,3.019,3.809,3.204,3.962,2.868,3.198,2.736,3.85,3.78,3.429,3.757,3.949,2.83,3.082,2.711,2.958,2.903,3.016,3.697,3.595,3.197,3.98,3.607,3.817,2.54,2.451,3.915,3.879,3.339,3.379,3.307,3.564,2.909,3.855,3.053,3.735,3.09,2.357,2.763,3.853,3.652,3.691,3.288,3.501,3.611,2.632,2.28,2.252,2.994,3.747,2.843,3.005,2.979,2.148,3.966,4.039,3.281,3.659,3.434,3.101,3.136,3.297,3.812,3.071,2.739,3.103,2.96,2.455,2.68,3.47,2.869,3.157,2.945,3.438,2.894,3.303,4.069,4.037,2.445,3.265,2.959,3.769,3.687,3.366,3.144,3.046,3.262,3.407,3.032,3.328,3.04,3.326,2.355,3.064,3.606,3.012,3.047,3.045,3.801,2.77,3.859,3.853,3.35,2.08,3.38,3.868,4.096,3.15,3.333,3.349,3.998,3.97,3.749,3.644,3.604,3.26,3.231,2.851,3.1,3.206,2.773,2.534,2.438,2.813,3.063,3.075,2.728,3.094,3.153,3.746,3.703,3.756,3.775,3.68,2.962,3.842,3.523,3.527,3.898,3.125,2.977,3.406,3.075,3.869,3.218,2.693,3.606,3.555,3.514,2.85,3.122,3.195,3.694,2.546,2.686,2.806,2.722,2.431,2.672,2.489,2.675,2.68,2.802,2.74,2.563,2.549,2.781,2.34,2.213,2.413,2.756,2.912,2.888,2.311,2.148,2.321,2.744,2.737,2.605,2.829,2.669,3.175,2.999,2.407,2.766,2.776,3.018,3.446,2.785,2.932,2.602,2.886,3.599,2.666,2.92,3.328,3.171,2.639,2.886,3.043,2.934,3.137,2.961,2.708,2.784,2.848,2.459,2.823,3.419,2.802,2.3,2.484,2.641,2.768,3.652,3.678,3.006,3.204,3.146,3.709,2.286,3.031,2.411,2.565,3.037,3.084,2.676,3.24,3.078,2.183,2.997,3.95,2.056,3.091,3.216,2.737,2.809,3.999,3.14,3.806,3.666,3.038,3.126,2.974,3.719,2.832,3.276,2.499,2.734,2.324,2.096,2.116,3.501,2.913,3.424,3.34,2.908,2.702,2.605,3.508,3.522,2.879,3.085,2.442,2.702,3.484,3.528,3.349,2.807,2.766,2.276,2.767,2.912,2.91,2.681,2.31,2.305,2.58,2.114,2.995,2.944,3.311,3.6,3.063,3.389,2.249,3.293,3.073,3.212,2.491,2.614,2.967,2.974,2.398,3.001,2.383,3.29,3.338,3.323,2.86,3.092,3.15,2.178,2.81,2.792,3.196,3.391,3.576,3.863,3.277,3.724,2.966,3.9,3.657,3.653,3.089,2.297,2.95,2.994,4.009,2.685,3.938,3.089,2.545,2.468,2.05,2.747,3.088,3.566,3.608,2.904,2.429,3.156,3.863,3.101,3.119,3.325,2.653,2.302,2.926,2.142,2.792,3.888,3.062,2.672,2.974,3.422,3.397,2.926,3.199,2.851,3.262,2.84,2.616,2.529,3.714,3.819,4.043,4.038,2.869,2.717,2.635,2.88,3.885,3.279,2.985,3.68,3.663,2.265,2.796,2.42,3.002,2.379,2.821,3.745,2.884,3.051,2.684,3.377,2.822,3.214,3.163,3.967,3.377,3.998,2.549,2.722,2.835,3.188,2.815,2.598,2.637,3.123,2.186,2.516,3.673,2.982,2.506,3.781,2.721,2.691,3.241,2.936,2.297,2.872,2.27,3.893,3.207,3.959,2.727,2.883,2.814,3.089,2.941,2.981,3.97,3.374,2.409,2.488,2.681,2.503,3.957,3.109,2.618,3.949,2.745,2.818,2.875,2.816,2.298,2.707,3.616,2.904,3.185,2.459,2.891,2.45,3.062,3.994,2.641,3.101,3.578,2.683,3.059,2.898,2.881,2.79,3.998,3.334,2.697,2.548,3.305,2.736,2.867,2.368,2.977,3.613,2.681,2.574,2.746,3.273,3.765,2.841,2.784,4.009,2.4,3.213,2.807,2.667,2.726,4.011,3.14,3.005,4.003,2.269,3.331,2.741,2.435,3.115,2.584,3.952,3.999,2.324,2.161,3.15,3.918,2.333,3.201,2.584,3.388,3.129,2.411,3.178,3.015,3.496,3.526,2.52,2.42,3.923,2.981,2.74,2.916,3.255,3.314,3.376,3.831,3.805,3.375,3.364,3.375,3.037,3.141,3.247,3.564,3.957,3.584,2.83,3.565,3.587,3.676,3.041,3.773,2.48,2.547,2.332,3.056,3.58,3.006,3.828,3.492,3.653,3.608,3.735,2.312,3.264,3.69,3.804,3.785,3.734,2.914,3.948,3.131,3.78,3.305,3.124,3.1,3.117,3.183,2.395,2.421,3.811,3.832,3.611,3.049,3.144,2.759,3.484,3.149,3.488,3.344,3.47,2.97,3.764,2.719,3.759,3.607,3.276,3.328,2.32,3.825,3.654,3.213,3.019,3.87,2.99,3.073,3.816,3.455,2.89,2.996,3.019,3.669,3.594,3.537,3.809,3.356,3.625,3.241,3.505,3.297,2.795,3.032,3.15,3.074,2.815,3.004,3.251,3.933,3.102,3.07,3.581,3.937,2.96,3.183
1987-09-15,2.823,2.814,3.535,3.04,3.85,2.723,2.989,2.554,3.779,3.75,3.309,3.628,3.831,2.686,2.908,2.567,2.8,2.722,2.849,3.648,3.627,3.072,3.868,3.334,3.807,2.37,2.281,3.905,3.868,3.22,3.268,3.231,3.3,2.744,3.733,3.041,3.753,3.091,2.204,2.592,3.842,3.68,3.681,3.099,3.277,3.594,2.492,2.138,2.099,2.8,3.48,2.657,2.991,2.816,1.993,3.936,3.939,3.085,3.642,3.327,2.919,2.942,3.178,3.654,2.913,2.554,2.944,2.767,2.292,2.5,3.236,2.687,2.983,2.778,3.232,2.7,3.113,3.962,3.93,2.273,3.16,2.793,3.553,3.471,3.247,2.966,2.879,3.083,3.287,2.839,3.209,2.847,3.206,2.227,3.051,3.601,2.845,2.88,2.871,3.585,2.625,3.642,3.842,3.23,1.952,3.26,3.858,3.977,3.127,3.214,3.229,3.891,3.863,3.49,3.387,3.331,3.04,3.036,2.662,2.906,2.997,2.61,2.368,2.274,2.628,3.049,3.061,2.543,2.972,2.959,3.778,3.712,3.745,3.764,3.553,2.769,3.628,3.506,3.509,3.693,2.99,2.81,3.227,2.887,3.813,3.061,2.508,3.581,3.537,3.494,2.683,2.947,3.001,3.632,2.384,2.527,2.647,2.567,2.249,2.513,2.308,2.519,2.525,2.647,2.582,2.405,2.397,2.61,2.159,2.069,2.269,2.6,2.735,2.717,2.13,1.951,2.14,2.588,2.582,2.423,2.647,2.507,3.007,2.832,2.287,2.584,2.594,2.836,3.268,2.601,2.749,2.444,2.704,3.421,2.484,2.752,3.148,3.003,2.48,2.729,2.86,2.77,2.958,2.798,2.552,2.619,2.68,2.332,2.64,3.235,2.634,2.145,2.319,2.474,2.606,3.635,3.661,2.848,3.037,2.981,3.436,2.142,2.863,2.261,2.404,2.858,2.912,2.512,3.022,2.9,2.039,2.839,3.921,1.901,2.897,3.036,2.556,2.638,3.906,2.965,3.722,3.649,2.88,2.951,2.8,3.702,2.651,3.105,2.341,2.566,2.193,1.953,1.972,3.261,2.737,3.243,3.149,2.746,2.544,2.454,3.34,3.356,2.708,2.927,2.31,2.522,3.26,3.304,3.143,2.636,2.595,2.127,2.586,2.733,2.731,2.515,2.166,2.161,2.443,1.995,2.828,2.798,3.085,3.4,2.904,3.27,2.092,3.273,2.96,3.003,2.294,2.459,2.814,2.824,2.221,2.856,2.214,3.17,3.159,3.162,2.708,2.904,2.971,2.06,2.642,2.607,3.023,3.212,3.56,3.765,3.157,3.676,2.805,3.911,3.384,3.682,2.915,2.11,2.757,2.836,3.902,2.516,3.927,2.898,2.357,2.31,1.895,2.579,2.914,3.332,3.393,2.722,2.263,3.141,3.841,2.892,2.94,3.117,2.476,2.148,2.752,1.986,2.62,3.878,2.889,2.528,2.805,3.302,3.162,2.74,3.227,2.685,3.143,2.671,2.458,2.347,3.498,3.851,3.936,3.931,2.7,2.546,2.464,2.714,3.781,3.16,2.818,3.407,3.39,2.14,2.628,2.248,2.809,2.197,2.651,3.528,2.721,2.918,2.504,3.122,2.651,2.995,2.954,3.866,3.257,3.891,2.37,2.578,2.663,3.063,2.633,2.405,2.475,2.949,2.032,2.334,3.705,2.799,2.335,3.674,2.55,2.526,3.207,2.763,2.11,2.706,2.083,3.882,2.997,3.852,2.583,2.715,2.646,2.901,2.756,2.815,3.863,3.254,2.237,2.306,2.516,2.323,3.909,2.932,2.428,3.925,2.574,2.649,2.711,2.634,2.11,2.536,3.343,2.722,2.966,2.287,2.727,2.28,2.903,3.887,2.464,2.897,3.591,2.502,2.901,2.716,2.719,2.629,3.891,3.215,2.533,2.399,3.185,2.569,2.686,2.191,2.819,3.643,2.51,2.392,2.562,3.153,3.782,2.68,2.602,3.902,2.218,3.094,2.625,2.496,2.545,3.904,2.966,2.847,3.896,2.109,3.218,2.564,2.242,2.983,2.397,3.845,3.892,2.127,2.005,3.03,3.812,2.136,3.073,2.39,3.267,2.96,2.223,3.053,2.857,3.262,3.254,2.332,2.232,3.816,2.823,2.557,2.735,3.079,3.263,3.33,3.679,3.664,3.263,3.248,3.285,2.914,3.014,3.058,3.302,3.85,3.327,2.669,3.315,3.523,3.46,2.928,3.557,2.309,2.376,2.161,2.882,3.499,2.847,3.616,3.257,3.415,3.64,3.519,2.14,3.074,3.68,3.683,3.774,3.724,2.708,3.797,2.912,3.77,3.115,2.959,2.972,3.003,3.004,2.224,2.251,3.8,3.813,3.643,2.875,2.959,2.577,3.266,3.024,3.251,3.11,3.253,2.796,3.695,2.514,3.635,3.391,3.153,3.227,2.148,3.719,3.643,3.001,2.861,3.763,2.832,2.899,3.542,3.22,2.743,2.823,2.906,3.396,3.327,3.286,3.703,3.165,3.409,3.127,3.233,3.271,2.633,2.874,2.931,2.916,2.654,2.83,3.164,3.826,2.982,2.945,3.309,3.83,2.802,2.99
1987-09-16,2.488,2.616,3.389,2.85,3.541,2.524,2.813,2.271,3.41,3.318,2.98,3.276,3.527,2.493,2.669,2.369,2.442,2.435,2.499,3.246,3.138,2.712,3.56,3.101,3.378,2.049,1.96,3.475,3.439,2.891,2.933,2.871,3.123,2.397,3.42,2.667,3.274,2.707,2.137,2.297,3.413,3.193,3.223,2.777,3.089,3.162,2.323,1.916,2.032,2.638,3.241,2.336,2.618,2.467,1.734,3.53,3.615,2.748,3.21,2.989,2.612,2.78,2.849,3.387,2.564,2.234,2.595,2.604,2.013,2.181,3.04,2.353,2.744,2.43,3.011,2.357,2.783,3.648,3.616,1.975,2.797,2.442,3.359,3.277,2.918,2.702,2.528,2.707,2.958,2.676,2.879,2.684,2.877,2.171,2.677,3.142,2.495,2.53,2.632,3.391,2.427,3.449,3.413,2.901,1.897,2.93,3.429,3.676,2.766,2.885,2.9,3.577,3.549,3.326,3.22,3.186,2.693,2.692,2.406,2.562,2.821,2.389,2.199,2.12,2.308,2.676,2.688,2.223,2.603,2.615,3.287,3.255,3.317,3.336,3.199,2.427,3.432,3.056,3.059,3.486,2.636,2.459,2.851,2.532,3.416,2.86,2.188,3.142,3.088,3.048,2.333,2.622,2.838,3.221,2.242,2.229,2.375,2.293,1.915,2.216,1.978,2.245,2.251,2.373,2.284,2.108,2.346,2.288,1.824,1.829,2.029,2.326,2.444,2.422,1.795,1.589,1.806,2.314,2.308,2.088,2.312,2.228,2.728,2.555,2.23,2.249,2.259,2.5,2.949,2.271,2.412,2.153,2.368,3.134,2.148,2.474,2.832,2.725,2.187,2.436,2.523,2.539,2.806,2.516,2.277,2.347,2.413,2.235,2.303,3.005,2.368,1.893,2.023,2.195,2.272,3.203,3.229,2.498,2.692,2.824,3.29,1.902,2.678,2.122,2.175,2.543,2.692,2.185,2.667,2.638,1.8,2.74,3.513,1.642,2.554,2.719,2.237,2.343,3.575,2.725,3.373,3.217,2.53,2.711,2.561,3.27,2.332,2.769,2.047,2.301,2.106,1.713,1.733,3.072,2.446,2.932,2.888,2.472,2.246,2.188,2.995,3.009,2.412,2.577,2.178,2.185,3.072,3.116,2.97,2.313,2.273,1.863,2.298,2.583,2.581,2.238,1.926,1.921,2.304,1.94,2.477,2.452,2.762,3.173,2.555,2.94,1.8,2.873,2.565,2.828,1.93,2.185,2.473,2.481,1.939,2.488,1.93,2.837,2.782,2.903,2.368,2.556,2.655,2.009,2.376,2.287,2.751,2.836,3.128,3.438,2.828,3.271,2.464,3.448,3.151,3.194,2.676,1.798,2.498,2.487,3.588,2.204,3.497,2.721,2.043,2.214,1.636,2.313,2.674,3.135,3.2,2.434,2.092,2.739,3.42,2.717,2.678,2.847,2.156,2.081,2.513,1.727,2.298,3.448,2.589,2.33,2.517,2.973,2.967,2.398,2.798,2.335,2.814,2.327,2.278,2.012,3.305,3.359,3.621,3.616,2.404,2.225,2.142,2.363,3.473,2.831,2.467,3.261,3.244,2.051,2.331,1.95,2.647,1.863,2.355,3.335,2.372,2.563,2.185,2.913,2.356,2.647,2.778,3.543,2.928,3.577,2.048,2.379,2.341,2.702,2.313,2.057,2.346,2.709,1.966,1.999,3.215,2.511,2.044,3.361,2.228,2.293,2.813,2.524,1.798,2.355,1.771,3.452,2.822,3.538,2.384,2.418,2.349,2.658,2.435,2.464,3.549,2.925,1.939,1.971,2.361,2.005,3.523,2.679,2.067,3.511,2.252,2.383,2.361,2.347,1.797,2.242,3.197,2.435,2.619,1.99,2.377,1.996,2.553,3.573,2.176,2.694,3.116,2.216,2.551,2.429,2.383,2.429,3.576,2.885,2.3,2.182,2.856,2.235,2.398,1.864,2.47,3.154,2.188,2.057,2.275,2.825,3.311,2.479,2.283,3.587,1.882,2.765,2.305,2.174,2.258,3.589,2.725,2.509,3.582,1.832,2.873,2.285,1.885,2.611,2.093,3.531,3.577,1.764,1.745,2.654,3.498,1.774,2.714,2.025,2.926,2.603,1.91,2.695,2.507,2.97,3.108,2.019,1.919,3.502,2.474,2.27,2.462,2.83,2.874,2.94,3.314,3.269,2.905,2.892,2.917,2.549,2.629,2.728,3.149,3.536,3.169,2.469,3.152,3.114,3.267,2.533,3.363,1.989,2.055,1.868,2.643,3.104,2.498,3.417,3.061,3.241,3.15,3.325,1.842,2.744,3.252,3.369,3.345,3.296,2.32,3.531,2.564,3.341,2.784,2.806,2.589,2.609,2.757,1.923,1.965,3.371,3.393,3.153,2.635,2.64,2.29,2.896,2.662,3.058,2.914,2.883,2.557,3.327,2.127,3.325,3.198,2.801,2.851,1.851,3.405,3.216,2.623,2.512,3.449,2.483,2.659,3.307,3.024,2.377,2.583,2.512,3.25,3.157,3.112,3.39,2.834,3.216,2.784,3.088,2.872,2.427,2.524,2.583,2.566,2.455,2.59,2.755,3.512,2.608,2.584,3.163,3.516,2.453,2.654
1987-09-17,2.679,2.705,3.445,2.945,3.723,2.746,2.893,2.41,3.637,3.591,3.152,3.459,3.704,2.711,2.937,2.59,2.604,2.575,2.664,3.497,3.471,2.865,3.741,3.397,3.653,2.286,2.197,3.75,3.714,3.063,3.111,3.079,3.197,2.561,3.614,2.906,3.595,2.958,2.293,2.497,3.688,3.522,3.518,3.085,3.173,3.437,2.525,2.122,2.188,2.711,3.539,2.552,2.856,2.637,1.966,3.787,3.809,2.903,3.485,3.171,2.753,2.853,3.021,3.545,2.738,2.452,2.769,2.678,2.165,2.329,3.129,2.563,3.011,2.594,3.121,2.516,3.095,3.833,3.801,2.177,2.973,2.607,3.46,3.378,3.09,2.982,2.694,2.885,3.13,2.75,3.052,2.757,3.049,2.3,2.917,3.44,2.66,2.695,2.899,3.492,2.648,3.549,3.688,3.073,2.025,3.102,3.704,3.852,2.994,3.057,3.072,3.762,3.735,3.393,3.29,3.242,2.863,2.851,2.529,2.721,2.9,2.574,2.39,2.31,2.525,2.914,2.926,2.44,2.754,2.774,3.621,3.557,3.592,3.611,3.384,2.585,3.534,3.343,3.347,3.596,2.788,2.625,3.028,2.697,3.661,2.963,2.406,3.421,3.375,3.333,2.499,2.772,2.911,3.542,2.447,2.449,2.502,2.419,2.106,2.435,2.171,2.371,2.377,2.499,2.503,2.327,2.49,2.525,2.016,2.044,2.243,2.452,2.584,2.621,1.987,1.798,1.998,2.44,2.434,2.28,2.503,2.378,2.969,2.802,2.351,2.44,2.451,2.691,3.146,2.454,2.604,2.319,2.56,3.276,2.339,2.617,2.977,2.857,2.373,2.642,2.715,2.644,2.874,2.656,2.404,2.486,2.546,2.374,2.495,3.117,2.498,2.124,2.258,2.436,2.456,3.478,3.504,2.673,2.859,3.039,3.346,2.117,2.911,2.296,2.397,2.688,2.947,2.372,2.857,2.917,2.014,2.915,3.771,1.874,2.712,2.865,2.385,2.543,3.773,2.994,3.585,3.492,2.705,2.979,2.829,3.545,2.479,2.928,2.25,2.43,2.255,1.928,1.947,3.156,2.585,3.074,3.007,2.6,2.465,2.404,3.161,3.172,2.612,2.751,2.338,2.373,3.157,3.201,3.048,2.551,2.51,2.08,2.441,2.651,2.649,2.485,2.14,2.135,2.486,2.061,2.642,2.604,2.919,3.287,2.729,3.112,1.987,3.127,2.712,2.907,2.139,2.311,2.624,2.632,2.196,2.646,2.144,3.006,2.96,3.032,2.518,2.715,2.8,2.127,2.506,2.504,2.883,3.013,3.403,3.634,3.0,3.524,2.643,3.754,3.447,3.525,2.943,2.079,2.617,2.661,3.773,2.441,3.773,2.801,2.325,2.389,1.869,2.443,2.942,3.224,3.301,2.575,2.287,2.995,3.691,2.796,2.957,2.97,2.351,2.237,2.781,1.96,2.536,3.723,2.788,2.551,2.737,3.145,3.055,2.593,3.09,2.501,2.986,2.489,2.458,2.204,3.406,3.693,3.807,3.802,2.54,2.462,2.38,2.529,3.655,3.003,2.633,3.317,3.3,2.189,2.468,2.153,2.72,2.055,2.555,3.436,2.541,2.716,2.333,3.005,2.557,2.818,2.858,3.735,3.1,3.763,2.198,2.601,2.579,2.855,2.461,2.269,2.543,2.977,2.122,2.191,3.548,2.652,2.244,3.547,2.465,2.481,3.065,2.791,2.079,2.521,2.052,3.728,2.901,3.723,2.605,2.554,2.485,2.768,2.652,2.629,3.734,3.097,2.141,2.163,2.575,2.153,3.765,2.954,2.269,3.774,2.489,2.513,2.53,2.488,2.079,2.38,3.253,2.576,2.79,2.192,2.541,2.196,2.727,3.759,2.315,2.787,3.432,2.356,2.726,2.57,2.565,2.61,3.762,3.058,2.488,2.404,3.028,2.388,2.539,2.052,2.645,3.486,2.426,2.249,2.552,2.997,3.626,2.66,2.431,3.773,2.075,2.937,2.453,2.411,2.399,3.775,2.994,2.659,3.768,2.066,3.047,2.422,2.09,2.765,2.373,3.716,3.763,1.973,1.978,2.805,3.684,1.982,2.867,2.228,3.093,2.771,2.191,2.85,2.681,3.109,3.165,2.3,2.2,3.688,2.649,2.547,2.736,3.1,3.101,3.19,3.588,3.525,3.136,3.122,3.154,2.701,2.781,3.039,3.212,3.722,3.237,2.65,3.225,3.436,3.368,2.68,3.464,2.226,2.292,2.069,2.911,3.424,2.673,3.521,3.15,3.323,3.483,3.426,2.045,3.055,3.527,3.563,3.621,3.571,2.608,3.683,2.739,3.616,3.096,3.018,2.741,2.756,3.021,2.124,2.165,3.647,3.662,3.486,2.903,2.943,2.432,3.12,2.816,3.145,3.003,3.107,2.825,3.559,2.414,3.516,3.299,2.96,3.029,2.054,3.591,3.491,2.874,2.686,3.635,2.657,2.927,3.605,3.113,2.536,2.851,2.659,3.306,3.227,3.187,3.575,3.146,3.317,2.958,3.144,3.127,2.609,2.699,2.754,2.741,2.636,2.858,2.937,3.698,2.758,2.737,3.219,3.702,2.628,2.952
1987-09-18,2.852,2.931,3.789,3.143,3.865,2.948,3.143,2.572,3.708,3.586,3.244,3.56,3.854,2.912,3.181,2.792,2.779,2.735,2.835,3.528,3.369,3.014,3.886,3.049,3.658,2.475,2.386,3.756,3.72,3.155,3.195,3.122,3.516,2.732,3.729,2.88,3.512,2.912,2.541,2.694,3.694,3.427,3.48,3.331,3.441,3.41,2.728,2.303,2.437,2.943,3.195,2.766,2.832,2.82,2.162,3.819,3.934,3.076,3.459,3.249,2.914,3.084,3.113,3.719,2.934,2.666,2.966,2.909,2.316,2.486,3.409,2.776,3.255,2.765,3.37,2.685,3.34,3.97,3.939,2.377,3.031,2.779,3.729,3.647,3.182,3.226,2.865,3.068,3.222,2.981,3.144,2.988,3.142,2.505,2.891,3.394,2.832,2.866,3.144,3.761,2.85,3.819,3.694,3.166,2.231,3.195,3.709,4.004,2.986,3.15,3.165,3.9,3.872,3.714,3.606,3.585,3.058,3.019,2.712,2.89,3.15,2.779,2.616,2.537,2.74,2.891,2.903,2.655,2.915,2.942,3.519,3.514,3.597,3.616,3.483,2.753,3.801,3.316,3.319,3.851,2.94,2.796,3.211,2.872,3.701,3.15,2.62,3.408,3.348,3.31,2.67,2.931,3.142,3.368,2.693,2.624,2.64,2.553,2.28,2.61,2.347,2.505,2.511,2.633,2.677,2.501,2.74,2.714,2.19,2.224,2.423,2.586,2.738,2.819,2.161,1.987,2.171,2.574,2.568,2.454,2.676,2.527,3.175,3.009,2.539,2.614,2.624,2.864,3.329,2.628,2.778,2.468,2.733,3.433,2.513,2.768,3.131,3.002,2.532,2.811,2.888,2.806,3.087,2.803,2.538,2.634,2.694,2.558,2.669,3.321,2.646,2.321,2.45,2.642,2.653,3.451,3.477,2.869,3.028,3.286,3.689,2.297,3.158,2.506,2.605,2.843,3.192,2.57,3.06,3.162,2.194,3.164,3.802,2.07,2.881,3.02,2.542,2.74,3.892,3.239,3.68,3.465,2.902,3.224,3.073,3.518,2.637,3.093,2.417,2.578,2.459,2.108,2.128,3.445,2.739,3.234,3.198,2.74,2.639,2.582,3.33,3.34,2.809,2.948,2.52,2.546,3.424,3.468,3.294,2.74,2.7,2.258,2.602,2.864,2.862,2.693,2.32,2.315,2.689,2.25,2.814,2.757,3.132,3.529,2.926,3.205,2.147,3.107,2.904,3.157,2.328,2.445,2.778,2.786,2.421,2.826,2.348,3.106,3.143,3.198,2.672,2.883,2.955,2.316,2.654,2.719,3.035,3.197,3.376,3.755,3.093,3.553,2.84,3.704,3.099,3.428,3.188,2.315,2.813,2.858,3.911,2.631,3.778,3.023,2.562,2.638,2.064,2.591,3.187,3.504,3.57,2.735,2.513,2.971,3.696,3.046,3.202,3.186,2.533,2.486,3.025,2.155,2.725,3.729,2.982,2.753,2.939,3.238,3.338,2.769,3.001,2.672,3.079,2.658,2.665,2.378,3.675,3.591,3.944,3.94,2.686,2.651,2.569,2.7,3.789,3.096,2.804,3.66,3.644,2.375,2.613,2.353,2.951,2.229,2.752,3.705,2.723,2.867,2.49,3.302,2.754,3.013,3.108,3.862,3.193,3.9,2.357,2.802,2.768,3.005,2.618,2.466,2.791,3.222,2.371,2.365,3.446,2.813,2.445,3.684,2.655,2.685,3.02,3.036,2.315,2.692,2.288,3.733,3.151,3.861,2.807,2.7,2.631,2.975,2.867,2.801,3.872,3.19,2.342,2.337,2.822,2.31,3.821,3.199,2.462,3.798,2.678,2.662,2.709,2.648,2.316,2.529,3.596,2.736,2.984,2.392,2.711,2.397,2.92,3.896,2.472,3.02,3.359,2.516,2.922,2.73,2.762,2.815,3.9,3.15,2.692,2.603,3.121,2.548,2.7,2.221,2.841,3.387,2.615,2.423,2.792,3.089,3.556,2.866,2.589,3.911,2.249,3.03,2.611,2.601,2.559,3.913,3.239,2.814,3.905,2.259,3.123,2.578,2.276,2.938,2.612,3.854,3.901,2.162,2.174,2.973,3.821,2.172,3.017,2.416,3.204,2.947,2.428,2.995,2.876,3.344,3.507,2.537,2.437,3.825,2.845,2.787,2.978,3.344,3.102,3.134,3.397,3.368,3.011,2.992,3.052,2.857,2.968,3.285,3.542,3.859,3.56,2.855,3.539,3.256,3.637,2.873,3.734,2.415,2.481,2.27,3.155,3.231,2.869,3.786,3.43,3.622,3.382,3.695,2.245,3.301,3.533,3.678,3.626,3.576,2.836,3.873,2.935,3.622,3.343,3.266,2.928,2.948,3.269,2.324,2.366,3.652,3.676,3.385,3.148,3.183,2.593,3.338,2.966,3.429,3.283,3.325,3.069,3.623,2.642,3.636,3.568,3.093,3.076,2.254,3.728,3.496,3.096,2.883,3.773,2.854,3.172,3.255,3.393,2.715,3.096,2.851,3.65,3.552,3.494,3.713,3.393,3.586,3.036,3.487,3.091,2.814,2.896,2.949,2.937,2.842,3.103,2.95,3.835,2.925,2.888,3.562,3.839,2.824,3.192
1987-09-19,2.909,2.834,3.505,3.053,3.91,2.878,2.989,2.625,3.868,3.868,3.364,3.687,3.888,2.842,3.097,2.722,2.857,2.793,2.915,3.752,3.792,3.103,3.927,3.679,3.926,2.458,2.37,4.023,3.987,3.276,3.328,3.312,3.29,2.81,3.808,3.147,3.907,3.208,2.435,2.692,3.961,3.841,3.814,3.254,3.276,3.715,2.654,2.263,2.331,2.8,3.821,2.766,3.097,2.877,2.123,4.043,4.005,3.164,3.763,3.389,2.991,2.941,3.233,3.699,2.967,2.665,2.998,2.766,2.363,2.579,3.237,2.785,3.171,2.845,3.246,2.785,3.265,4.024,3.992,2.376,3.21,2.859,3.55,3.468,3.302,3.145,2.945,3.154,3.342,2.838,3.265,2.846,3.262,2.417,3.158,3.737,2.911,2.946,3.06,3.582,2.78,3.639,3.961,3.286,2.143,3.316,3.976,4.032,3.225,3.27,3.285,3.953,3.926,3.47,3.369,3.303,3.129,3.12,2.716,2.99,2.996,2.751,2.557,2.471,2.738,3.154,3.166,2.653,2.998,3.043,3.943,3.851,3.864,3.883,3.612,2.853,3.625,3.634,3.637,3.696,3.028,2.876,3.297,2.966,3.912,3.079,2.619,3.703,3.665,3.621,2.75,3.019,2.999,3.85,2.597,2.608,2.713,2.633,2.338,2.594,2.398,2.585,2.591,2.712,2.662,2.486,2.629,2.698,2.248,2.188,2.387,2.666,2.807,2.817,2.219,2.05,2.229,2.654,2.647,2.511,2.734,2.578,3.137,2.967,2.459,2.671,2.681,2.921,3.359,2.686,2.835,2.518,2.79,3.488,2.571,2.82,3.223,3.069,2.557,2.809,2.945,2.811,2.956,2.865,2.618,2.686,2.747,2.494,2.727,3.253,2.7,2.278,2.425,2.606,2.675,3.756,3.782,2.902,3.103,3.188,3.407,2.261,3.064,2.443,2.557,2.935,3.105,2.588,3.107,3.08,2.158,3.058,4.028,2.031,2.981,3.111,2.635,2.738,3.976,3.155,3.801,3.77,2.934,3.14,2.99,3.823,2.73,3.174,2.421,2.632,2.375,2.072,2.092,3.257,2.809,3.313,3.195,2.812,2.624,2.555,3.405,3.418,2.807,2.98,2.464,2.607,3.259,3.303,3.142,2.723,2.683,2.23,2.658,2.732,2.73,2.651,2.284,2.279,2.612,2.169,2.894,2.847,3.159,3.417,2.958,3.325,2.171,3.385,2.971,3.003,2.391,2.525,2.868,2.876,2.376,2.9,2.332,3.222,3.229,3.191,2.763,2.983,3.047,2.235,2.707,2.717,3.089,3.282,3.681,3.835,3.213,3.781,2.867,4.053,3.729,3.845,3.104,2.269,2.803,2.89,3.965,2.611,4.046,2.904,2.515,2.535,2.025,2.645,3.103,3.331,3.391,2.794,2.453,3.255,3.959,2.892,3.12,3.16,2.568,2.38,2.941,2.117,2.708,3.996,2.986,2.683,2.919,3.358,3.161,2.828,3.371,2.752,3.199,2.74,2.621,2.435,3.495,4.015,3.998,3.993,2.772,2.634,2.552,2.78,3.842,3.216,2.884,3.377,3.361,2.306,2.7,2.352,2.809,2.286,2.751,3.525,2.783,2.956,2.583,3.13,2.752,3.084,2.954,3.932,3.313,3.954,2.449,2.733,2.751,3.093,2.712,2.507,2.692,3.138,2.265,2.423,3.87,2.871,2.441,3.738,2.638,2.662,3.325,2.952,2.269,2.772,2.242,4.001,2.997,3.914,2.738,2.786,2.718,2.928,2.865,2.881,3.925,3.31,2.34,2.395,2.727,2.404,4.006,3.116,2.519,4.035,2.662,2.715,2.774,2.707,2.269,2.608,3.314,2.794,3.055,2.391,2.792,2.391,2.958,3.95,2.537,2.912,3.741,2.575,2.954,2.788,2.786,2.781,3.953,3.271,2.668,2.546,3.241,2.637,2.758,2.277,2.873,3.807,2.598,2.48,2.732,3.21,3.932,2.831,2.68,3.964,2.307,3.15,2.705,2.584,2.618,3.966,3.155,2.905,3.959,2.227,3.271,2.635,2.337,3.016,2.56,3.908,3.954,2.225,2.135,3.052,3.875,2.234,3.105,2.483,3.314,3.026,2.381,3.086,2.911,3.317,3.225,2.49,2.391,3.879,2.877,2.727,2.91,3.263,3.354,3.451,3.881,3.821,3.4,3.386,3.417,2.942,3.038,3.209,3.278,3.913,3.306,2.821,3.297,3.744,3.458,2.939,3.554,2.398,2.465,2.267,3.071,3.731,2.902,3.615,3.258,3.401,3.804,3.516,2.244,3.226,3.799,3.757,3.893,3.843,2.817,3.833,3.001,3.889,3.267,3.166,2.999,3.015,3.18,2.325,2.36,3.919,3.928,3.807,3.064,3.109,2.65,3.344,3.053,3.25,3.111,3.331,2.986,3.79,2.623,3.707,3.389,3.19,3.275,2.252,3.782,3.763,3.092,2.915,3.826,2.886,3.088,3.887,3.221,2.79,3.012,2.918,3.366,3.313,3.274,3.766,3.317,3.407,3.181,3.205,3.387,2.782,2.928,3.02,2.969,2.807,3.019,3.207,3.889,3.005,2.975,3.28,3.893,2.856,3.133
1987-09-20,2.637,2.8,3.678,3.094,3.867,2.624,3.067,2.395,3.748,3.666,3.248,3.563,3.852,2.588,2.792,2.469,2.592,2.556,2.638,3.59,3.519,2.929,3.888,3.556,3.718,2.257,2.168,3.815,3.779,3.16,3.205,3.159,3.389,2.536,3.743,2.958,3.646,3.006,2.091,2.444,3.753,3.571,3.58,2.99,3.36,3.498,2.394,2.038,1.987,2.873,3.694,2.496,2.909,2.617,1.886,3.867,3.944,2.884,3.546,3.263,2.739,3.014,3.118,3.709,2.724,2.395,2.756,2.839,2.14,2.303,3.325,2.517,2.866,2.568,3.306,2.489,3.004,3.975,3.944,2.125,3.091,2.582,3.681,3.599,3.187,2.852,2.668,2.857,3.227,2.911,3.149,2.919,3.147,2.131,2.969,3.5,2.634,2.669,2.755,3.713,2.527,3.77,3.753,3.17,1.858,3.2,3.769,4.003,3.054,3.154,3.169,3.905,3.878,3.612,3.507,3.475,2.841,2.822,2.549,2.693,3.075,2.473,2.24,2.151,2.469,2.967,2.979,2.384,2.814,2.746,3.668,3.614,3.657,3.676,3.488,2.557,3.753,3.408,3.411,3.809,2.835,2.599,3.0,2.67,3.756,3.107,2.349,3.492,3.439,3.4,2.473,2.746,3.072,3.623,2.27,2.42,2.48,2.396,2.067,2.407,2.129,2.348,2.354,2.475,2.474,2.299,2.284,2.495,1.977,1.969,2.167,2.429,2.562,2.568,1.948,1.757,1.959,2.417,2.411,2.239,2.462,2.349,2.884,2.714,2.197,2.399,2.41,2.649,3.096,2.418,2.562,2.282,2.518,3.251,2.299,2.592,2.949,2.834,2.339,2.608,2.673,2.681,3.021,2.631,2.38,2.463,2.525,2.235,2.454,3.27,2.48,2.039,2.207,2.354,2.43,3.539,3.565,2.659,2.83,2.866,3.578,2.041,2.749,2.147,2.289,2.662,2.796,2.342,2.842,2.786,1.939,2.725,3.851,1.795,2.684,2.838,2.359,2.49,3.905,2.848,3.708,3.553,2.691,2.834,2.684,3.606,2.453,2.9,2.22,2.412,2.098,1.853,1.873,3.358,2.563,3.056,3.058,2.578,2.437,2.35,3.131,3.144,2.559,2.738,2.211,2.335,3.344,3.387,3.219,2.521,2.48,2.025,2.423,2.799,2.797,2.399,2.065,2.06,2.346,1.907,2.617,2.633,2.927,3.469,2.715,3.209,1.955,3.186,2.763,3.082,2.097,2.288,2.642,2.655,2.096,2.651,2.077,3.099,2.931,3.165,2.537,2.697,2.773,1.972,2.487,2.448,2.863,2.985,3.464,3.769,3.098,3.616,2.623,3.81,3.606,3.574,2.798,1.983,2.676,2.648,3.916,2.403,3.838,2.943,2.227,2.197,1.789,2.425,2.797,3.42,3.522,2.555,2.138,3.053,3.769,2.971,2.826,3.044,2.305,2.035,2.636,1.879,2.505,3.788,2.735,2.43,2.669,3.242,3.253,2.551,3.132,2.475,3.083,2.464,2.331,2.164,3.627,3.74,3.95,3.945,2.515,2.432,2.35,2.503,3.794,3.1,2.607,3.55,3.533,2.047,2.443,2.101,2.881,2.015,2.502,3.657,2.521,2.764,2.307,3.158,2.503,2.795,3.033,3.873,3.197,3.905,2.173,2.48,2.548,2.917,2.435,2.221,2.361,2.831,1.921,2.151,3.596,2.632,2.188,3.69,2.435,2.388,3.135,2.647,1.983,2.496,1.956,3.793,3.076,3.866,2.485,2.53,2.461,2.872,2.595,2.603,3.877,3.194,2.089,2.123,2.402,2.128,3.859,2.816,2.23,3.85,2.459,2.495,2.508,2.469,1.983,2.357,3.486,2.556,2.767,2.14,2.521,2.135,2.711,3.902,2.295,2.924,3.486,2.338,2.712,2.55,2.541,2.495,3.905,3.155,2.394,2.297,3.126,2.379,2.52,2.013,2.631,3.535,2.396,2.208,2.438,3.094,3.683,2.545,2.407,3.916,2.035,3.035,2.427,2.382,2.38,3.918,2.848,2.67,3.911,2.001,3.154,2.403,2.048,2.799,2.27,3.859,3.906,1.931,1.898,2.863,3.826,1.94,2.924,2.188,3.179,2.745,2.095,2.916,2.667,3.156,3.397,2.203,2.104,3.83,2.635,2.432,2.612,2.959,3.183,3.267,3.723,3.671,3.257,3.246,3.261,2.762,2.813,2.949,3.443,3.864,3.467,2.535,3.453,3.519,3.589,2.731,3.686,2.197,2.263,2.015,2.766,3.513,2.659,3.74,3.346,3.549,3.531,3.647,1.993,2.965,3.592,3.693,3.686,3.636,2.573,3.857,2.718,3.681,3.006,2.846,2.77,2.806,2.896,2.075,2.105,3.712,3.732,3.534,2.758,2.853,2.414,3.119,2.878,3.344,3.2,3.106,2.68,3.658,2.379,3.649,3.521,3.033,3.154,2.001,3.734,3.556,2.858,2.672,3.778,2.644,2.782,3.763,3.309,2.538,2.706,2.71,3.539,3.428,3.399,3.718,3.056,3.538,3.064,3.377,3.191,2.498,2.685,2.732,2.727,2.52,2.713,3.082,3.841,2.816,2.8,3.452,3.844,2.614,2.87
1987-09-21,2.535,2.664,3.47,2.903,3.598,2.495,2.875,2.299,3.448,3.335,3.016,3.315,3.585,2.459,2.636,2.341,2.482,2.461,2.534,3.274,3.116,2.759,3.619,3.034,3.402,2.142,2.054,3.498,3.463,2.928,2.967,2.896,3.197,2.432,3.474,2.674,3.26,2.705,1.931,2.327,3.437,3.174,3.229,2.834,3.154,3.171,2.265,1.927,1.827,2.694,3.175,2.369,2.627,2.508,1.767,3.56,3.668,2.768,3.219,3.022,2.631,2.835,2.886,3.452,2.61,2.268,2.641,2.661,2.051,2.2,3.109,2.391,2.71,2.464,3.078,2.378,2.849,3.704,3.673,2.007,2.832,2.477,3.444,3.362,2.955,2.696,2.563,2.745,2.995,2.732,2.917,2.74,2.915,1.998,2.685,3.145,2.53,2.565,2.599,3.476,2.399,3.532,3.437,2.938,1.726,2.967,3.453,3.735,2.778,2.922,2.937,3.634,3.607,3.402,3.296,3.268,2.727,2.71,2.44,2.581,2.882,2.353,2.107,2.016,2.342,2.685,2.697,2.257,2.654,2.634,3.264,3.259,3.342,3.36,3.239,2.446,3.515,3.067,3.071,3.567,2.678,2.494,2.888,2.558,3.445,2.912,2.222,3.157,3.099,3.061,2.369,2.643,2.893,3.186,2.112,2.314,2.391,2.307,1.965,2.3,2.026,2.259,2.265,2.386,2.368,2.193,2.121,2.38,1.875,1.858,2.056,2.339,2.466,2.451,1.847,1.647,1.858,2.327,2.321,2.138,2.36,2.262,2.757,2.586,2.075,2.298,2.308,2.547,2.986,2.316,2.46,2.194,2.416,3.157,2.197,2.503,2.846,2.743,2.244,2.505,2.57,2.565,2.856,2.541,2.291,2.375,2.438,2.122,2.352,3.059,2.392,1.918,2.09,2.227,2.315,3.212,3.238,2.545,2.727,2.706,3.371,1.931,2.59,2.022,2.162,2.559,2.64,2.226,2.722,2.631,1.829,2.562,3.543,1.675,2.573,2.735,2.256,2.372,3.627,2.692,3.419,3.226,2.577,2.678,2.529,3.279,2.35,2.797,2.119,2.325,1.966,1.743,1.762,3.143,2.467,2.949,2.92,2.488,2.33,2.241,3.028,3.041,2.441,2.623,2.101,2.233,3.137,3.181,3.029,2.405,2.365,1.916,2.328,2.634,2.632,2.271,1.954,1.949,2.215,1.784,2.512,2.489,2.802,3.239,2.601,2.977,1.86,2.883,2.625,2.889,1.986,2.199,2.506,2.515,1.959,2.533,1.956,2.875,2.819,2.951,2.401,2.579,2.67,1.849,2.4,2.321,2.773,2.872,3.138,3.491,2.866,3.298,2.508,3.448,3.084,3.174,2.643,1.839,2.534,2.534,3.645,2.287,3.521,2.773,2.083,2.037,1.67,2.337,2.641,3.204,3.285,2.461,2.004,2.75,3.438,2.779,2.67,2.887,2.198,1.875,2.481,1.76,2.39,3.472,2.619,2.302,2.547,3.01,3.038,2.447,2.779,2.371,2.852,2.36,2.209,2.062,3.39,3.335,3.678,3.673,2.419,2.317,2.235,2.399,3.529,2.868,2.502,3.342,3.325,1.93,2.346,1.983,2.703,1.914,2.385,3.419,2.412,2.606,2.204,2.98,2.385,2.681,2.84,3.597,2.965,3.634,2.07,2.351,2.433,2.749,2.331,2.106,2.202,2.675,1.761,2.05,3.192,2.538,2.07,3.42,2.32,2.268,2.817,2.492,1.839,2.391,1.812,3.476,2.883,3.595,2.356,2.433,2.364,2.705,2.468,2.499,3.606,2.962,1.971,2.021,2.244,2.025,3.56,2.661,2.117,3.539,2.344,2.407,2.401,2.374,1.839,2.261,3.279,2.462,2.653,2.022,2.413,2.016,2.598,3.63,2.201,2.748,3.107,2.243,2.598,2.456,2.426,2.375,3.634,2.923,2.274,2.173,2.894,2.264,2.425,1.914,2.517,3.133,2.281,2.106,2.289,2.862,3.301,2.425,2.302,3.644,1.933,2.803,2.323,2.267,2.286,3.646,2.692,2.539,3.639,1.883,2.909,2.311,1.94,2.66,2.123,3.588,3.635,1.821,1.778,2.707,3.556,1.831,2.759,2.078,2.966,2.639,1.951,2.742,2.553,3.016,3.19,2.059,1.96,3.559,2.521,2.284,2.461,2.804,2.892,2.941,3.281,3.243,2.886,2.872,2.904,2.599,2.683,2.794,3.231,3.594,3.252,2.415,3.235,3.078,3.352,2.594,3.448,2.082,2.148,1.897,2.61,3.066,2.545,3.501,3.13,3.324,3.128,3.41,1.875,2.81,3.277,3.423,3.37,3.321,2.434,3.599,2.603,3.365,2.851,2.686,2.642,2.668,2.737,1.957,1.987,3.396,3.42,3.131,2.603,2.702,2.319,2.986,2.71,3.128,2.984,2.973,2.525,3.368,2.241,3.38,3.284,2.845,2.886,1.883,3.463,3.241,2.723,2.558,3.507,2.53,2.626,3.239,3.093,2.422,2.551,2.573,3.331,3.232,3.187,3.448,2.9,3.301,2.821,3.17,2.879,2.378,2.571,2.618,2.612,2.4,2.558,2.788,3.57,2.66,2.632,3.245,3.573,2.5,2.72
1987-09-22,2.63,2.67,3.421,2.864,3.536,2.749,2.838,2.359,3.408,3.321,3.023,3.321,3.524,2.715,2.943,2.594,2.555,2.523,2.612,3.248,3.126,2.795,3.555,3.09,3.366,2.257,2.169,3.462,3.426,2.935,2.973,2.898,3.168,2.51,3.423,2.671,3.266,2.705,2.319,2.471,3.401,3.182,3.226,3.08,3.115,3.166,2.533,2.116,2.215,2.661,3.229,2.524,2.623,2.593,1.959,3.518,3.609,2.836,3.214,3.027,2.691,2.802,2.893,3.395,2.702,2.425,2.734,2.627,2.122,2.268,3.069,2.533,3.017,2.542,3.033,2.451,3.089,3.641,3.61,2.153,2.85,2.555,3.374,3.293,2.961,2.985,2.641,2.828,3.001,2.699,2.924,2.707,2.921,2.319,2.681,3.144,2.608,2.643,2.906,3.406,2.652,3.463,3.401,2.945,2.046,2.974,3.417,3.671,2.77,2.929,2.944,3.571,3.543,3.356,3.25,3.219,2.802,2.783,2.483,2.654,2.846,2.561,2.39,2.313,2.499,2.681,2.692,2.414,2.695,2.707,3.274,3.244,3.305,3.324,3.245,2.519,3.445,3.062,3.066,3.498,2.721,2.572,2.971,2.635,3.419,2.875,2.379,3.147,3.094,3.054,2.447,2.713,2.859,3.21,2.465,2.421,2.449,2.365,2.06,2.407,2.127,2.317,2.322,2.444,2.474,2.299,2.518,2.495,1.971,2.036,2.234,2.397,2.529,2.595,1.942,1.751,1.953,2.385,2.379,2.233,2.455,2.333,2.954,2.79,2.366,2.392,2.403,2.642,3.104,2.405,2.555,2.276,2.511,3.221,2.291,2.568,2.913,2.802,2.335,2.61,2.665,2.591,2.825,2.606,2.349,2.438,2.497,2.38,2.447,3.036,2.449,2.118,2.238,2.424,2.424,3.207,3.233,2.638,2.806,3.054,3.322,2.108,2.924,2.299,2.391,2.626,2.956,2.342,2.798,2.921,2.006,2.937,3.502,1.868,2.646,2.801,2.324,2.517,3.568,3.0,3.371,3.221,2.67,2.986,2.836,3.274,2.418,2.872,2.218,2.382,2.271,1.92,1.94,3.101,2.53,3.01,2.947,2.546,2.437,2.386,3.106,3.117,2.586,2.716,2.339,2.325,3.098,3.142,2.993,2.521,2.481,2.064,2.39,2.603,2.601,2.475,2.131,2.126,2.497,2.079,2.59,2.538,2.862,3.192,2.694,2.984,1.952,2.879,2.678,2.852,2.09,2.257,2.559,2.567,2.188,2.601,2.126,2.886,2.903,2.939,2.454,2.648,2.737,2.145,2.457,2.478,2.831,2.956,3.133,3.434,2.873,3.273,2.609,3.435,3.14,3.184,2.95,2.072,2.558,2.626,3.582,2.414,3.484,2.749,2.316,2.413,1.862,2.395,2.949,3.163,3.215,2.523,2.288,2.745,3.41,2.743,2.961,2.907,2.312,2.264,2.788,1.952,2.506,3.435,2.758,2.556,2.717,3.016,2.997,2.543,2.788,2.449,2.858,2.436,2.452,2.157,3.32,3.346,3.615,3.61,2.481,2.432,2.351,2.477,3.467,2.875,2.581,3.293,3.276,2.199,2.409,2.129,2.669,2.009,2.529,3.35,2.497,2.649,2.272,2.971,2.531,2.756,2.803,3.538,2.971,3.571,2.139,2.605,2.549,2.786,2.399,2.227,2.562,2.983,2.149,2.145,3.203,2.6,2.221,3.357,2.436,2.466,2.821,2.799,2.072,2.47,2.045,3.44,2.846,3.532,2.61,2.496,2.427,2.707,2.625,2.577,3.543,2.968,2.117,2.117,2.591,2.093,3.513,2.958,2.223,3.499,2.46,2.464,2.483,2.436,2.072,2.324,3.23,2.523,2.728,2.168,2.489,2.174,2.689,3.567,2.263,2.731,3.112,2.305,2.69,2.518,2.533,2.599,3.57,2.929,2.473,2.404,2.901,2.329,2.487,2.007,2.61,3.143,2.396,2.202,2.549,2.869,3.299,2.649,2.369,3.581,2.029,2.81,2.391,2.382,2.348,3.583,3.0,2.594,3.576,2.052,2.921,2.372,2.042,2.715,2.367,3.525,3.572,1.925,1.971,2.75,3.492,1.934,2.798,2.178,2.983,2.719,2.183,2.776,2.645,3.057,3.142,2.292,2.193,3.496,2.614,2.544,2.736,3.104,2.897,2.948,3.323,3.29,2.922,2.909,2.931,2.638,2.742,3.033,3.178,3.53,3.198,2.639,3.178,3.103,3.282,2.646,3.378,2.198,2.264,2.047,2.918,3.093,2.638,3.431,3.089,3.263,3.138,3.34,2.021,3.049,3.241,3.373,3.333,3.285,2.574,3.533,2.678,3.329,3.09,3.034,2.702,2.721,3.025,2.1,2.143,3.359,3.382,3.142,2.91,2.938,2.381,3.064,2.747,3.087,2.944,3.051,2.832,3.324,2.381,3.33,3.214,2.873,2.907,2.03,3.4,3.205,2.828,2.651,3.444,2.622,2.934,3.295,3.053,2.491,2.858,2.625,3.282,3.199,3.143,3.385,3.14,3.231,2.832,3.121,2.879,2.598,2.664,2.693,2.705,2.626,2.865,2.82,3.507,2.703,2.67,3.196,3.51,2.593,2.938
1987-09-23,2.757,2.83,3.638,3.057,3.797,2.746,3.037,2.496,3.678,3.598,3.233,3.547,3.783,2.71,2.94,2.591,2.704,2.659,2.756,3.521,3.421,2.976,3.816,3.366,3.647,2.354,2.265,3.744,3.708,3.145,3.187,3.125,3.376,2.653,3.681,2.901,3.556,2.94,2.262,2.56,3.682,3.476,3.508,3.118,3.328,3.433,2.52,2.146,2.158,2.845,3.506,2.622,2.853,2.731,2.001,3.795,3.872,2.999,3.481,3.242,2.843,2.986,3.103,3.645,2.833,2.522,2.864,2.812,2.239,2.418,3.292,2.641,3.014,2.687,3.265,2.612,3.13,3.903,3.872,2.243,3.063,2.7,3.613,3.532,3.172,2.994,2.786,2.983,3.212,2.883,3.134,2.891,3.132,2.272,2.912,3.425,2.753,2.787,2.903,3.645,2.649,3.702,3.682,3.155,1.999,3.185,3.697,3.931,2.998,3.139,3.154,3.833,3.806,3.575,3.47,3.436,2.966,2.945,2.627,2.816,3.045,2.605,2.396,2.309,2.595,2.911,2.923,2.51,2.871,2.868,3.569,3.531,3.586,3.605,3.471,2.68,3.685,3.341,3.344,3.74,2.896,2.717,3.126,2.794,3.69,3.07,2.476,3.424,3.372,3.333,2.592,2.859,3.044,3.498,2.432,2.509,2.576,2.493,2.189,2.496,2.25,2.445,2.451,2.572,2.563,2.388,2.455,2.592,2.099,2.074,2.272,2.526,2.666,2.684,2.07,1.89,2.08,2.514,2.508,2.361,2.583,2.449,3.003,2.834,2.325,2.52,2.53,2.77,3.213,2.536,2.683,2.386,2.639,3.352,2.42,2.691,3.061,2.932,2.438,2.701,2.793,2.734,2.995,2.73,2.478,2.56,2.621,2.362,2.575,3.244,2.574,2.154,2.312,2.474,2.542,3.474,3.5,2.768,2.946,3.023,3.539,2.146,2.902,2.293,2.418,2.774,2.946,2.455,2.96,2.929,2.044,2.888,3.78,1.909,2.807,2.95,2.474,2.606,3.833,2.996,3.637,3.488,2.8,2.982,2.833,3.541,2.568,3.015,2.313,2.507,2.234,1.959,1.978,3.324,2.667,3.161,3.114,2.675,2.525,2.447,3.247,3.259,2.674,2.846,2.334,2.455,3.311,3.355,3.189,2.617,2.577,2.123,2.525,2.773,2.771,2.519,2.17,2.165,2.475,2.036,2.735,2.707,3.033,3.425,2.824,3.194,2.054,3.127,2.842,3.052,2.229,2.386,2.724,2.733,2.232,2.754,2.199,3.092,3.058,3.143,2.619,2.813,2.885,2.101,2.582,2.574,2.959,3.111,3.399,3.698,3.083,3.547,2.733,3.724,3.416,3.477,2.946,2.122,2.73,2.757,3.844,2.502,3.766,2.929,2.366,2.365,1.903,2.52,2.945,3.386,3.454,2.659,2.293,2.993,3.69,2.941,2.968,3.093,2.425,2.207,2.785,1.994,2.602,3.717,2.851,2.553,2.786,3.227,3.22,2.674,3.046,2.594,3.069,2.582,2.471,2.285,3.559,3.641,3.877,3.873,2.621,2.529,2.447,2.622,3.724,3.085,2.725,3.511,3.494,2.174,2.549,2.219,2.854,2.137,2.618,3.589,2.635,2.824,2.422,3.171,2.619,2.921,3.003,3.801,3.182,3.833,2.289,2.602,2.645,2.966,2.55,2.352,2.524,2.98,2.092,2.273,3.497,2.735,2.307,3.618,2.532,2.518,3.068,2.795,2.122,2.614,2.096,3.721,3.046,3.794,2.607,2.635,2.566,2.892,2.721,2.722,3.805,3.179,2.208,2.245,2.562,2.243,3.788,2.962,2.36,3.778,2.556,2.59,2.624,2.572,2.122,2.462,3.447,2.659,2.893,2.258,2.635,2.256,2.821,3.83,2.399,2.921,3.4,2.441,2.821,2.653,2.653,2.632,3.833,3.14,2.525,2.417,3.111,2.483,2.623,2.132,2.74,3.437,2.492,2.33,2.58,3.079,3.59,2.682,2.52,3.844,2.157,3.02,2.542,2.478,2.483,3.846,2.997,2.758,3.838,2.11,3.133,2.504,2.178,2.879,2.41,3.787,3.834,2.064,2.013,2.924,3.755,2.073,2.977,2.32,3.184,2.865,2.234,2.959,2.776,3.236,3.359,2.342,2.243,3.759,2.744,2.575,2.756,3.106,3.133,3.195,3.595,3.558,3.161,3.149,3.173,2.816,2.901,3.075,3.399,3.792,3.42,2.672,3.403,3.392,3.521,2.811,3.617,2.294,2.36,2.134,2.914,3.381,2.768,3.671,3.313,3.493,3.433,3.579,2.112,3.091,3.522,3.631,3.615,3.565,2.69,3.786,2.842,3.61,3.132,3.002,2.861,2.886,3.034,2.193,2.226,3.641,3.661,3.436,2.907,2.977,2.517,3.224,2.927,3.31,3.167,3.211,2.828,3.593,2.497,3.587,3.453,3.062,3.121,2.12,3.662,3.485,2.969,2.781,3.706,2.753,2.93,3.572,3.276,2.643,2.855,2.79,3.5,3.41,3.363,3.647,3.182,3.471,3.044,3.338,3.127,2.634,2.794,2.858,2.836,2.657,2.862,3.037,3.769,2.877,2.849,3.413,3.772,2.723,2.997
1987-09-24,2.732,2.82,3.646,3.12,3.963,2.78,3.072,2.464,3.881,3.838,3.337,3.657,3.942,2.745,2.981,2.626,2.683,2.626,2.731,3.744,3.727,3.011,3.982,3.627,3.899,2.351,2.263,3.996,3.96,3.248,3.3,3.28,3.377,2.629,3.845,3.111,3.848,3.165,2.327,2.556,3.934,3.777,3.768,3.145,3.365,3.674,2.559,2.163,2.223,2.877,3.768,2.617,3.061,2.71,2.016,4.031,4.049,2.973,3.721,3.36,2.819,3.018,3.206,3.775,2.818,2.518,2.849,2.844,2.215,2.391,3.331,2.634,3.055,2.661,3.332,2.583,3.157,4.074,4.043,2.24,3.176,2.675,3.688,3.606,3.275,3.031,2.761,2.956,3.315,2.915,3.237,2.923,3.235,2.325,3.122,3.689,2.727,2.762,2.944,3.72,2.684,3.776,3.934,3.258,2.053,3.288,3.949,4.092,3.197,3.242,3.258,4.004,3.977,3.594,3.491,3.444,2.927,2.915,2.602,2.786,3.08,2.617,2.426,2.344,2.591,3.118,3.13,2.506,2.896,2.839,3.877,3.807,3.838,3.856,3.583,2.651,3.761,3.592,3.596,3.825,2.918,2.692,3.099,2.766,3.904,3.14,2.472,3.669,3.623,3.582,2.567,2.833,3.076,3.789,2.486,2.507,2.551,2.469,2.163,2.493,2.227,2.422,2.427,2.548,2.56,2.385,2.523,2.589,2.074,2.088,2.286,2.502,2.636,2.68,2.045,1.863,2.055,2.49,2.484,2.335,2.557,2.424,3.016,2.849,2.373,2.495,2.505,2.744,3.197,2.509,2.657,2.364,2.613,3.321,2.395,2.663,3.034,2.904,2.423,2.694,2.767,2.729,3.024,2.704,2.454,2.532,2.592,2.397,2.549,3.302,2.545,2.172,2.316,2.487,2.531,3.714,3.741,2.753,2.921,3.077,3.547,2.16,2.952,2.326,2.44,2.747,2.99,2.445,2.929,2.966,2.058,2.95,4.016,1.925,2.777,2.922,2.447,2.602,4.016,3.038,3.828,3.728,2.785,3.024,2.874,3.782,2.541,2.989,2.305,2.477,2.283,1.973,1.992,3.358,2.637,3.136,3.111,2.649,2.523,2.453,3.221,3.234,2.67,2.831,2.363,2.43,3.349,3.392,3.223,2.614,2.574,2.13,2.494,2.803,2.801,2.535,2.183,2.178,2.518,2.085,2.71,2.717,3.0,3.5,2.809,3.298,2.04,3.347,2.846,3.086,2.202,2.362,2.727,2.739,2.251,2.74,2.202,3.187,3.031,3.214,2.622,2.79,2.858,2.15,2.552,2.57,2.929,3.084,3.64,3.876,3.186,3.771,2.72,4.005,3.677,3.781,2.988,2.141,2.728,2.742,4.015,2.502,4.019,2.955,2.385,2.426,1.919,2.49,2.987,3.425,3.529,2.626,2.325,3.217,3.939,2.976,3.006,3.096,2.408,2.272,2.826,2.009,2.599,3.969,2.844,2.587,2.791,3.33,3.258,2.647,3.314,2.569,3.172,2.556,2.493,2.26,3.634,3.949,4.048,4.044,2.595,2.526,2.444,2.597,3.891,3.189,2.7,3.519,3.502,2.214,2.523,2.216,2.886,2.112,2.614,3.664,2.614,2.847,2.395,3.165,2.615,2.882,3.038,3.977,3.285,4.004,2.262,2.636,2.642,2.999,2.522,2.332,2.581,3.022,2.157,2.247,3.804,2.703,2.305,3.789,2.529,2.527,3.287,2.837,2.141,2.589,2.114,3.974,3.081,3.965,2.641,2.609,2.541,2.912,2.717,2.697,3.976,3.282,2.204,2.219,2.615,2.216,4.009,3.001,2.336,4.019,2.553,2.56,2.602,2.54,2.141,2.435,3.455,2.627,2.854,2.254,2.614,2.255,2.805,4.001,2.369,2.945,3.685,2.409,2.805,2.621,2.64,2.647,4.004,3.243,2.534,2.444,3.214,2.467,2.591,2.107,2.725,3.742,2.489,2.305,2.607,3.182,3.88,2.697,2.494,4.015,2.132,3.123,2.515,2.476,2.451,4.017,3.038,2.755,4.01,2.12,3.241,2.472,2.152,2.884,2.432,3.958,4.005,2.037,2.028,2.945,3.926,2.046,3.006,2.293,3.265,2.84,2.253,2.999,2.76,3.21,3.367,2.361,2.262,3.93,2.729,2.602,2.788,3.145,3.317,3.411,3.831,3.773,3.357,3.343,3.375,2.845,2.898,3.102,3.419,3.963,3.446,2.687,3.438,3.684,3.596,2.814,3.692,2.291,2.357,2.132,2.956,3.671,2.753,3.75,3.352,3.541,3.739,3.654,2.108,3.118,3.773,3.795,3.867,3.817,2.687,3.918,2.805,3.862,3.158,3.056,2.856,2.889,3.073,2.188,2.225,3.893,3.906,3.742,2.948,3.003,2.485,3.206,2.96,3.347,3.206,3.193,2.87,3.798,2.494,3.748,3.528,3.117,3.238,2.117,3.833,3.737,2.957,2.766,3.877,2.738,2.972,3.834,3.315,2.628,2.896,2.793,3.508,3.412,3.389,3.818,3.208,3.545,3.151,3.347,3.349,2.648,2.779,2.819,2.82,2.674,2.904,3.162,3.94,2.899,2.882,3.422,3.943,2.708,3.016
1987-09-25,2.195,2.31,3.05,2.564,3.206,2.549,2.503,1.939,3.068,2.968,2.658,2.929,3.191,2.517,2.702,2.394,2.103,2.1,2.155,2.901,2.793,2.38,3.226,2.775,3.032,1.917,1.829,3.128,3.092,2.57,2.612,2.553,2.776,2.058,3.082,2.377,2.926,2.418,2.158,2.111,3.067,2.846,2.872,2.783,2.755,2.824,2.346,1.88,2.054,2.35,2.913,2.131,2.329,2.154,1.691,3.186,3.279,2.345,2.872,2.668,2.241,2.491,2.528,3.055,2.281,2.036,2.312,2.317,1.742,1.807,2.694,2.127,2.776,2.085,2.668,1.957,2.786,3.312,3.28,1.791,2.481,2.098,3.037,2.956,2.596,2.726,2.184,2.338,2.636,2.388,2.558,2.396,2.556,2.185,2.388,2.793,2.151,2.186,2.665,3.068,2.452,3.125,3.068,2.579,1.913,2.609,3.083,3.341,2.476,2.564,2.579,3.242,3.214,2.983,2.878,2.849,2.29,2.286,2.082,2.157,2.511,2.27,2.149,2.089,2.109,2.386,2.398,2.024,2.276,2.21,2.939,2.91,2.973,2.992,2.854,2.024,3.108,2.707,2.71,3.161,2.296,2.115,2.481,2.143,3.07,2.574,1.99,2.793,2.738,2.699,1.991,2.257,2.548,2.881,2.269,2.104,2.053,1.969,1.627,2.09,1.701,1.921,1.926,2.048,2.158,1.984,2.365,2.153,1.536,1.788,1.985,2.0,2.103,2.235,1.508,1.281,1.52,1.989,1.983,1.798,2.02,1.951,2.658,2.503,2.238,1.958,1.968,2.207,2.703,1.966,2.118,1.899,2.076,2.805,1.855,2.175,2.456,2.396,1.981,2.284,2.228,2.232,2.536,2.21,1.952,2.051,2.107,2.221,2.01,2.683,2.057,1.856,1.927,2.128,2.021,2.866,2.891,2.216,2.356,2.852,2.952,1.86,2.709,2.095,2.133,2.169,2.724,1.947,2.303,2.663,1.758,2.762,3.169,1.6,2.15,2.344,1.862,2.157,3.238,2.758,3.035,2.879,2.248,2.744,2.595,2.931,1.955,2.42,1.885,1.991,2.123,1.672,1.692,2.726,2.104,2.557,2.538,2.147,2.121,2.107,2.656,2.665,2.226,2.293,2.16,1.887,2.74,2.783,2.662,2.179,2.139,1.788,1.969,2.316,2.314,2.189,1.883,1.878,2.324,1.953,2.133,2.105,2.367,2.829,2.272,2.618,1.601,2.558,2.249,2.517,1.619,1.861,2.119,2.129,1.886,2.155,1.793,2.514,2.413,2.587,2.015,2.157,2.279,2.021,2.065,2.088,2.43,2.465,2.791,3.103,2.508,2.926,2.197,3.1,2.825,2.848,2.708,1.749,2.149,2.205,3.252,2.083,3.15,2.426,1.991,2.237,1.594,2.003,2.707,2.788,2.879,2.099,2.049,2.428,3.075,2.408,2.703,2.475,1.906,2.103,2.547,1.684,2.163,3.101,2.389,2.356,2.389,2.651,2.622,2.1,2.496,1.993,2.494,1.978,2.203,1.723,2.983,3.01,3.285,3.281,2.052,2.091,2.009,2.021,3.146,2.51,2.123,2.923,2.907,2.05,1.98,1.766,2.359,1.575,2.169,3.012,2.055,2.225,1.811,2.557,2.173,2.244,2.468,3.207,2.606,3.242,1.68,2.405,2.206,2.37,1.935,1.785,2.371,2.741,1.988,1.71,2.868,2.175,1.865,3.029,2.094,2.164,2.5,2.558,1.749,2.013,1.722,3.105,2.511,3.203,2.41,2.066,1.998,2.326,2.235,2.12,3.214,2.603,1.755,1.682,2.389,1.633,3.181,2.707,1.759,3.165,2.118,2.072,2.038,2.013,1.748,1.897,2.86,2.1,2.217,1.805,2.034,1.824,2.263,3.238,1.84,2.371,2.769,1.884,2.268,2.095,2.126,2.327,3.241,2.564,2.171,2.179,2.536,1.877,2.064,1.584,2.188,2.809,2.055,1.766,2.254,2.504,2.965,2.377,1.907,3.252,1.594,2.446,1.928,2.04,1.925,3.254,2.758,2.15,3.246,1.762,2.554,1.96,1.579,2.282,2.053,3.196,3.242,1.454,1.702,2.329,3.164,1.464,2.379,1.704,2.6,2.255,1.859,2.365,2.221,2.583,2.773,1.967,1.869,3.167,2.192,2.249,2.457,2.852,2.559,2.625,2.967,2.916,2.59,2.578,2.602,2.221,2.305,2.731,2.816,3.202,2.838,2.367,2.822,2.775,2.945,2.218,3.04,1.857,1.923,1.688,2.676,2.767,2.216,3.094,2.713,2.913,2.805,3.003,1.659,2.747,2.909,3.032,3.0,2.953,2.162,3.2,2.17,2.996,2.787,2.835,2.264,2.292,2.77,1.733,1.792,3.026,3.049,2.808,2.668,2.644,1.96,2.594,2.331,2.711,2.569,2.581,2.591,2.987,1.97,2.989,2.878,2.471,2.536,1.669,3.072,2.872,2.384,2.229,3.116,2.201,2.692,2.979,2.677,2.045,2.617,2.197,2.911,2.811,2.77,3.057,2.836,2.895,2.466,2.752,2.558,2.32,2.242,2.181,2.283,2.356,2.624,2.445,3.178,2.282,2.254,2.827,3.181,2.172,2.608
1987-09-26,2.572,2.629,3.386,2.846,3.537,2.736,2.811,2.305,3.411,3.323,2.996,3.292,3.524,2.702,2.928,2.581,2.496,2.467,2.551,3.25,3.144,2.748,3.557,3.116,3.377,2.219,2.131,3.473,3.438,2.908,2.948,2.883,3.128,2.45,3.421,2.672,3.279,2.711,2.32,2.429,3.412,3.198,3.23,3.055,3.086,3.167,2.522,2.094,2.216,2.636,3.255,2.479,2.624,2.535,1.934,3.528,3.611,2.773,3.215,3.003,2.633,2.776,2.866,3.387,2.648,2.381,2.68,2.602,2.072,2.209,3.039,2.485,3.002,2.481,3.011,2.388,3.063,3.643,3.612,2.112,2.822,2.494,3.358,3.277,2.934,2.967,2.58,2.763,2.974,2.674,2.896,2.682,2.894,2.319,2.683,3.149,2.547,2.582,2.891,3.39,2.639,3.447,3.413,2.917,2.047,2.947,3.428,3.672,2.77,2.902,2.917,3.573,3.546,3.322,3.217,3.184,2.735,2.719,2.433,2.59,2.819,2.53,2.37,2.296,2.454,2.682,2.694,2.369,2.645,2.642,3.291,3.258,3.317,3.336,3.216,2.455,3.43,3.064,3.068,3.484,2.671,2.511,2.905,2.571,3.419,2.858,2.335,3.149,3.096,3.056,2.387,2.652,2.834,3.229,2.459,2.384,2.397,2.313,2.005,2.37,2.072,2.265,2.271,2.392,2.437,2.263,2.521,2.456,1.915,2.012,2.21,2.345,2.473,2.553,1.886,1.692,1.897,2.333,2.328,2.177,2.398,2.282,2.924,2.762,2.364,2.336,2.346,2.585,3.053,2.348,2.497,2.226,2.454,3.165,2.235,2.516,2.853,2.748,2.29,2.571,2.607,2.549,2.8,2.553,2.297,2.387,2.445,2.37,2.39,3.008,2.397,2.094,2.205,2.395,2.374,3.208,3.234,2.584,2.745,3.046,3.287,2.085,2.914,2.284,2.368,2.566,2.942,2.294,2.735,2.903,1.983,2.935,3.511,1.843,2.582,2.741,2.265,2.475,3.572,2.985,3.373,3.222,2.616,2.971,2.821,3.275,2.358,2.811,2.178,2.33,2.268,1.897,1.917,3.071,2.474,2.951,2.9,2.493,2.4,2.356,3.045,3.055,2.544,2.662,2.325,2.268,3.069,3.113,2.966,2.481,2.441,2.036,2.335,2.58,2.578,2.448,2.108,2.103,2.489,2.078,2.529,2.486,2.799,3.171,2.64,2.956,1.909,2.879,2.624,2.825,2.03,2.206,2.505,2.514,2.161,2.543,2.091,2.856,2.837,2.911,2.401,2.585,2.677,2.145,2.405,2.433,2.777,2.89,3.134,3.436,2.846,3.275,2.557,3.449,3.166,3.2,2.935,2.043,2.512,2.573,3.584,2.377,3.496,2.721,2.286,2.411,1.837,2.343,2.934,3.133,3.2,2.467,2.269,2.747,3.42,2.716,2.943,2.86,2.261,2.265,2.773,1.928,2.466,3.447,2.714,2.543,2.681,2.989,2.967,2.485,2.803,2.388,2.831,2.375,2.429,2.101,3.304,3.363,3.617,3.612,2.426,2.393,2.312,2.416,3.47,2.848,2.519,3.259,3.242,2.193,2.354,2.088,2.644,1.953,2.487,3.334,2.439,2.599,2.213,2.926,2.489,2.69,2.777,3.54,2.944,3.574,2.08,2.592,2.509,2.738,2.339,2.172,2.557,2.968,2.15,2.089,3.22,2.544,2.181,3.36,2.397,2.434,2.821,2.784,2.043,2.409,2.016,3.451,2.82,3.534,2.597,2.44,2.371,2.669,2.58,2.516,3.545,2.941,2.077,2.061,2.584,2.034,3.521,2.942,2.164,3.509,2.42,2.412,2.425,2.381,2.043,2.269,3.195,2.468,2.662,2.127,2.428,2.135,2.634,3.57,2.208,2.698,3.123,2.25,2.636,2.462,2.482,2.572,3.573,2.902,2.441,2.386,2.874,2.272,2.432,1.952,2.556,3.16,2.357,2.145,2.525,2.842,3.314,2.622,2.31,3.584,1.973,2.783,2.332,2.343,2.293,3.586,2.985,2.54,3.578,2.023,2.893,2.318,1.983,2.661,2.339,3.528,3.574,1.865,1.946,2.7,3.495,1.874,2.749,2.117,2.949,2.656,2.154,2.73,2.59,2.998,3.107,2.262,2.163,3.499,2.56,2.52,2.714,3.086,2.887,2.947,3.326,3.282,2.916,2.903,2.927,2.59,2.686,3.008,3.148,3.533,3.168,2.611,3.151,3.123,3.267,2.592,3.362,2.159,2.225,2.006,2.903,3.114,2.584,3.416,3.059,3.24,3.156,3.324,1.981,3.024,3.253,3.371,3.345,3.297,2.527,3.528,2.613,3.341,3.064,3.026,2.646,2.667,3.008,2.058,2.104,3.371,3.393,3.159,2.895,2.913,2.326,3.005,2.699,3.057,2.914,2.992,2.817,3.328,2.335,3.327,3.199,2.831,2.878,1.99,3.403,3.217,2.775,2.597,3.447,2.569,2.919,3.321,3.023,2.433,2.843,2.571,3.247,3.16,3.111,3.388,3.114,3.216,2.805,3.087,2.879,2.569,2.61,2.627,2.651,2.599,2.85,2.79,3.509,2.653,2.622,3.162,3.513,2.539,2.907
1987-09-27,2.75,2.853,3.707,3.137,3.939,2.83,3.107,2.48,3.834,3.767,3.321,3.641,3.922,2.794,3.041,2.675,2.697,2.642,2.745,3.684,3.622,3.013,3.959,3.542,3.825,2.381,2.293,3.922,3.886,3.233,3.28,3.241,3.431,2.642,3.819,3.046,3.75,3.092,2.398,2.588,3.86,3.675,3.686,3.198,3.402,3.599,2.61,2.202,2.294,2.909,3.682,2.652,2.997,2.728,2.057,3.966,4.019,2.985,3.647,3.338,2.831,3.05,3.191,3.771,2.84,2.553,2.871,2.876,2.231,2.402,3.37,2.666,3.115,2.675,3.357,2.595,3.209,4.047,4.016,2.273,3.155,2.689,3.719,3.638,3.259,3.089,2.774,2.971,3.299,2.947,3.222,2.955,3.219,2.383,3.056,3.606,2.741,2.776,3.004,3.751,2.733,3.807,3.86,3.243,2.111,3.272,3.875,4.071,3.138,3.227,3.242,3.978,3.95,3.647,3.543,3.505,2.946,2.927,2.624,2.798,3.115,2.662,2.486,2.406,2.626,3.054,3.066,2.542,2.902,2.851,3.772,3.719,3.764,3.782,3.565,2.663,3.791,3.515,3.518,3.85,2.922,2.706,3.113,2.779,3.848,3.152,2.508,3.596,3.546,3.506,2.581,2.844,3.107,3.691,2.553,2.534,2.561,2.478,2.183,2.52,2.248,2.431,2.436,2.557,2.587,2.412,2.594,2.618,2.093,2.126,2.323,2.511,2.649,2.712,2.065,1.885,2.075,2.499,2.493,2.355,2.576,2.439,3.058,2.892,2.425,2.514,2.524,2.762,3.221,2.528,2.676,2.38,2.632,3.335,2.414,2.677,3.044,2.915,2.443,2.719,2.786,2.745,3.053,2.717,2.463,2.546,2.605,2.447,2.568,3.321,2.558,2.214,2.351,2.529,2.556,3.64,3.666,2.775,2.935,3.141,3.608,2.198,3.015,2.383,2.488,2.757,3.051,2.472,2.951,3.024,2.096,3.018,3.951,1.966,2.789,2.933,2.458,2.634,3.982,3.098,3.789,3.654,2.807,3.084,2.935,3.707,2.552,3.002,2.329,2.491,2.339,2.011,2.03,3.4,2.65,3.148,3.13,2.659,2.55,2.486,3.235,3.247,2.702,2.853,2.412,2.448,3.386,3.429,3.257,2.644,2.603,2.164,2.509,2.832,2.83,2.579,2.221,2.216,2.57,2.139,2.723,2.723,3.024,3.521,2.831,3.282,2.061,3.28,2.857,3.121,2.223,2.371,2.734,2.746,2.3,2.753,2.24,3.174,3.045,3.222,2.629,2.801,2.868,2.204,2.566,2.606,2.942,3.098,3.566,3.845,3.171,3.711,2.743,3.915,3.591,3.678,3.048,2.191,2.749,2.764,3.989,2.533,3.944,2.984,2.435,2.495,1.96,2.504,3.047,3.464,3.561,2.642,2.384,3.148,3.867,3.011,3.064,3.119,2.432,2.343,2.887,2.051,2.629,3.895,2.874,2.636,2.827,3.314,3.298,2.667,3.222,2.583,3.156,2.569,2.544,2.279,3.665,3.843,4.022,4.017,2.605,2.555,2.474,2.611,3.865,3.173,2.714,3.58,3.563,2.265,2.533,2.249,2.918,2.131,2.646,3.695,2.632,2.851,2.406,3.212,2.648,2.901,3.073,3.948,3.27,3.978,2.274,2.686,2.671,3.002,2.534,2.358,2.648,3.082,2.228,2.267,3.699,2.718,2.339,3.763,2.559,2.57,3.22,2.897,2.191,2.603,2.164,3.899,3.116,3.939,2.69,2.619,2.551,2.934,2.752,2.71,3.95,3.267,2.237,2.239,2.68,2.228,3.953,3.06,2.358,3.952,2.582,2.574,2.618,2.555,2.191,2.446,3.516,2.642,2.873,2.287,2.627,2.29,2.825,3.974,2.383,2.975,3.591,2.424,2.827,2.636,2.665,2.695,3.978,3.228,2.577,2.491,3.199,2.478,2.606,2.126,2.747,3.639,2.519,2.324,2.66,3.167,3.785,2.745,2.505,3.988,2.151,3.108,2.526,2.505,2.467,3.99,3.098,2.763,3.983,2.158,3.223,2.487,2.173,2.893,2.483,3.932,3.979,2.059,2.069,2.951,3.899,2.068,3.01,2.313,3.255,2.854,2.303,3.0,2.782,3.24,3.428,2.411,2.312,3.903,2.751,2.656,2.843,3.203,3.265,3.346,3.759,3.712,3.301,3.288,3.316,2.849,2.91,3.154,3.475,3.937,3.499,2.735,3.487,3.585,3.627,2.826,3.723,2.321,2.387,2.165,3.016,3.573,2.775,3.779,3.391,3.584,3.635,3.685,2.141,3.17,3.699,3.769,3.793,3.743,2.723,3.915,2.825,3.788,3.211,3.121,2.868,2.9,3.131,2.221,2.26,3.819,3.836,3.638,3.008,3.055,2.501,3.232,2.963,3.388,3.245,3.219,2.93,3.749,2.531,3.724,3.559,3.114,3.215,2.15,3.807,3.663,2.988,2.788,3.851,2.76,3.032,3.748,3.354,2.641,2.956,2.805,3.569,3.468,3.437,3.792,3.26,3.577,3.134,3.408,3.281,2.695,2.801,2.838,2.842,2.722,2.964,3.135,3.914,2.905,2.885,3.483,3.917,2.73,3.065
1987-09-28,2.86,2.895,3.691,3.159,3.999,2.885,3.118,2.583,3.921,3.882,3.398,3.723,3.979,2.849,3.108,2.73,2.81,2.747,2.861,3.786,3.768,3.103,4.017,3.668,3.94,2.456,2.368,4.037,4.001,3.31,3.359,3.332,3.438,2.757,3.886,3.148,3.89,3.201,2.455,2.675,3.975,3.819,3.812,3.268,3.414,3.717,2.663,2.263,2.352,2.92,3.809,2.747,3.099,2.836,2.124,4.071,4.085,3.11,3.764,3.418,2.944,3.06,3.268,3.812,2.938,2.647,2.969,2.886,2.325,2.522,3.383,2.763,3.182,2.791,3.38,2.724,3.279,4.109,4.078,2.361,3.238,2.805,3.72,3.639,3.336,3.156,2.89,3.096,3.376,2.958,3.299,2.965,3.296,2.431,3.159,3.734,2.857,2.892,3.071,3.752,2.788,3.808,3.975,3.32,2.159,3.349,3.99,4.127,3.234,3.304,3.319,4.04,4.012,3.641,3.539,3.489,3.074,3.056,2.707,2.927,3.126,2.738,2.556,2.473,2.721,3.156,3.168,2.636,2.993,2.98,3.918,3.848,3.879,3.898,3.648,2.792,3.793,3.638,3.641,3.857,3.018,2.822,3.238,2.906,3.947,3.179,2.602,3.714,3.669,3.627,2.697,2.962,3.118,3.83,2.614,2.603,2.663,2.581,2.293,2.59,2.356,2.534,2.539,2.66,2.657,2.482,2.651,2.694,2.204,2.187,2.385,2.614,2.757,2.798,2.175,2.005,2.185,2.602,2.596,2.465,2.686,2.535,3.131,2.963,2.47,2.624,2.634,2.872,3.32,2.638,2.787,2.475,2.742,3.437,2.524,2.775,3.162,3.018,2.529,2.794,2.896,2.816,3.063,2.817,2.566,2.643,2.702,2.497,2.679,3.354,2.656,2.28,2.423,2.603,2.651,3.757,3.784,2.874,3.049,3.202,3.592,2.26,3.078,2.445,2.556,2.876,3.117,2.566,3.068,3.092,2.158,3.076,4.056,2.033,2.918,3.051,2.578,2.721,4.052,3.165,3.867,3.772,2.906,3.151,3.001,3.825,2.672,3.117,2.406,2.588,2.388,2.073,2.092,3.409,2.758,3.261,3.207,2.762,2.619,2.551,3.349,3.361,2.789,2.952,2.464,2.559,3.398,3.441,3.268,2.719,2.679,2.229,2.613,2.842,2.84,2.65,2.283,2.278,2.622,2.183,2.84,2.825,3.134,3.547,2.93,3.359,2.146,3.388,2.954,3.132,2.343,2.474,2.839,2.85,2.377,2.861,2.322,3.252,3.17,3.269,2.734,2.927,2.987,2.248,2.663,2.7,3.042,3.223,3.683,3.913,3.248,3.813,2.84,4.046,3.718,3.822,3.114,2.272,2.824,2.862,4.051,2.607,4.06,3.005,2.516,2.554,2.027,2.601,3.114,3.477,3.562,2.747,2.454,3.258,3.979,3.022,3.132,3.193,2.533,2.401,2.953,2.118,2.704,4.011,2.964,2.691,2.907,3.391,3.31,2.779,3.35,2.699,3.233,2.686,2.614,2.39,3.666,3.989,4.084,4.079,2.717,2.63,2.549,2.727,3.926,3.25,2.83,3.564,3.547,2.313,2.645,2.337,2.928,2.242,2.733,3.696,2.74,2.946,2.527,3.242,2.734,3.029,3.084,4.014,3.347,4.04,2.394,2.741,2.746,3.092,2.654,2.469,2.709,3.148,2.286,2.377,3.845,2.824,2.426,3.825,2.634,2.649,3.329,2.964,2.272,2.719,2.246,4.015,3.127,4.001,2.746,2.731,2.663,2.988,2.846,2.827,4.012,3.344,2.325,2.349,2.743,2.348,4.048,3.127,2.475,4.06,2.658,2.671,2.729,2.66,2.273,2.556,3.5,2.747,3.0,2.375,2.742,2.376,2.926,4.036,2.49,3.007,3.728,2.529,2.926,2.741,2.761,2.769,4.04,3.305,2.655,2.55,3.276,2.592,2.711,2.233,2.845,3.784,2.594,2.434,2.737,3.244,3.921,2.819,2.625,4.051,2.262,3.185,2.647,2.581,2.572,4.053,3.165,2.871,4.045,2.227,3.302,2.59,2.29,2.994,2.563,3.994,4.041,2.179,2.136,3.044,3.961,2.188,3.102,2.434,3.336,2.972,2.384,3.089,2.882,3.328,3.412,2.492,2.393,3.965,2.85,2.732,2.916,3.272,3.365,3.454,3.881,3.828,3.405,3.392,3.421,2.94,3.011,3.224,3.462,3.999,3.488,2.809,3.478,3.725,3.628,2.922,3.724,2.396,2.462,2.253,3.082,3.712,2.873,3.782,3.404,3.578,3.78,3.686,2.229,3.24,3.815,3.836,3.908,3.858,2.814,3.953,2.95,3.904,3.281,3.181,2.971,2.997,3.196,2.309,2.346,3.934,3.947,3.783,3.075,3.123,2.605,3.332,3.053,3.399,3.258,3.319,2.997,3.839,2.622,3.789,3.56,3.2,3.3,2.238,3.869,3.779,3.084,2.887,3.913,2.858,3.099,3.875,3.367,2.75,3.023,2.901,3.553,3.47,3.438,3.854,3.33,3.578,3.213,3.392,3.39,2.77,2.9,2.965,2.941,2.795,3.03,3.225,3.976,2.998,2.975,3.467,3.979,2.829,3.141
1987-09-29,2.751,2.733,3.473,2.919,3.618,2.926,2.892,2.446,3.5,3.422,3.098,3.402,3.605,2.887,3.157,2.771,2.656,2.61,2.714,3.344,3.238,2.876,3.637,3.201,3.471,2.42,2.332,3.567,3.531,3.01,3.05,2.981,3.229,2.612,3.508,2.756,3.375,2.793,2.397,2.605,3.506,3.294,3.331,3.318,3.172,3.265,2.685,2.271,2.293,2.711,3.34,2.669,2.709,2.7,2.136,3.619,3.694,2.929,3.313,3.104,2.776,2.851,2.969,3.47,2.814,2.571,2.846,2.677,2.218,2.357,3.13,2.673,3.231,2.644,3.099,2.548,3.329,3.724,3.692,2.29,2.928,2.658,3.435,3.353,3.037,3.206,2.743,2.938,3.076,2.749,2.999,2.756,2.997,2.382,2.767,3.249,2.71,2.745,3.12,3.466,2.829,3.523,3.506,3.02,2.11,3.05,3.522,3.751,2.853,3.004,3.019,3.654,3.626,3.411,3.306,3.271,2.908,2.878,2.563,2.75,2.9,2.688,2.522,2.445,2.644,2.766,2.778,2.56,2.778,2.802,3.386,3.352,3.411,3.43,3.326,2.615,3.506,3.166,3.17,3.561,2.803,2.675,3.08,2.737,3.514,2.931,2.526,3.249,3.198,3.158,2.55,2.804,2.909,3.321,2.603,2.57,2.525,2.44,2.184,2.556,2.251,2.392,2.398,2.519,2.623,2.449,2.579,2.657,2.094,2.199,2.396,2.473,2.614,2.728,2.066,1.886,2.076,2.461,2.454,2.355,2.577,2.427,3.134,2.976,2.427,2.514,2.524,2.763,3.232,2.521,2.677,2.381,2.632,3.308,2.413,2.657,2.999,2.881,2.457,2.749,2.786,2.655,2.87,2.692,2.425,2.525,2.579,2.468,2.569,3.098,2.529,2.295,2.407,2.605,2.544,3.306,3.332,2.75,2.909,3.206,3.374,2.271,3.099,2.42,2.556,2.713,3.156,2.466,2.916,3.142,2.169,3.036,3.603,2.045,2.741,2.888,2.413,2.65,3.654,3.215,3.459,3.32,2.782,3.2,3.051,3.372,2.507,2.969,2.355,2.462,2.36,2.084,2.103,3.161,2.615,3.095,3.02,2.623,2.586,2.542,3.208,3.216,2.719,2.828,2.453,2.445,3.156,3.199,3.046,2.683,2.643,2.222,2.478,2.649,2.647,2.663,2.294,2.289,2.626,2.14,2.693,2.623,2.962,3.259,2.806,3.059,2.076,2.971,2.768,2.907,2.224,2.333,2.644,2.652,2.382,2.698,2.278,2.962,3.012,3.004,2.54,2.743,2.824,2.203,2.537,2.624,2.912,3.065,3.232,3.519,2.948,3.37,2.725,3.544,3.25,3.295,3.164,2.287,2.633,2.739,3.665,2.579,3.59,2.802,2.531,2.514,2.039,2.475,3.163,3.224,3.277,2.61,2.425,2.838,3.512,2.797,3.182,2.985,2.438,2.342,3.003,2.13,2.668,3.54,2.889,2.732,2.873,3.091,3.058,2.667,2.886,2.552,2.934,2.536,2.576,2.28,3.381,3.457,3.698,3.693,2.563,2.595,2.513,2.58,3.549,2.951,2.683,3.346,3.329,2.284,2.491,2.266,2.719,2.132,2.662,3.41,2.603,2.731,2.361,3.041,2.666,2.863,2.858,3.622,3.047,3.654,2.231,2.782,2.71,2.867,2.488,2.365,2.689,3.198,2.228,2.268,3.315,2.687,2.357,3.44,2.598,2.595,2.912,3.013,2.287,2.572,2.26,3.545,2.901,3.615,2.786,2.578,2.509,2.775,2.77,2.68,3.626,3.044,2.254,2.24,2.739,2.183,3.61,3.177,2.353,3.601,2.622,2.545,2.589,2.524,2.287,2.407,3.282,2.611,2.835,2.304,2.589,2.309,2.8,3.65,2.35,2.792,3.221,2.393,2.802,2.605,2.651,2.724,3.653,3.005,2.601,2.577,2.976,2.42,2.575,2.127,2.722,3.255,2.558,2.325,2.764,2.945,3.408,2.773,2.458,3.664,2.152,2.886,2.481,2.545,2.436,3.666,3.215,2.68,3.659,2.225,2.998,2.457,2.174,2.805,2.582,3.608,3.655,2.06,2.149,2.835,3.576,2.069,2.88,2.308,3.06,2.823,2.399,2.856,2.756,3.148,3.195,2.507,2.408,3.579,2.726,2.759,2.95,3.317,2.984,3.039,3.424,3.387,3.009,2.996,3.019,2.721,2.835,3.274,3.233,3.613,3.252,2.763,3.234,3.214,3.343,2.737,3.439,2.36,2.426,2.183,3.132,3.205,2.75,3.492,3.15,3.32,3.25,3.401,2.158,3.29,3.347,3.458,3.439,3.39,2.771,3.607,2.787,3.434,3.331,3.187,2.796,2.811,3.228,2.235,2.278,3.465,3.486,3.254,3.124,3.172,2.47,3.202,2.828,3.148,3.005,3.189,3.047,3.419,2.579,3.414,3.275,2.952,2.986,2.167,3.484,3.31,2.991,2.763,3.528,2.735,3.148,3.405,3.114,2.59,3.073,2.716,3.335,3.258,3.2,3.468,3.381,3.293,2.909,3.174,2.971,2.723,2.776,2.8,2.817,2.75,3.08,2.902,3.59,2.788,2.751,3.249,3.593,2.705,3.161
1987-09-30,2.676,2.768,3.537,2.981,3.702,2.625,2.957,2.456,3.587,3.513,3.165,3.473,3.688,2.585,2.795,2.471,2.648,2.619,2.701,3.434,3.337,2.921,3.72,3.301,3.56,2.226,2.139,3.656,3.62,3.077,3.118,3.054,3.284,2.598,3.588,2.833,3.473,2.871,1.984,2.437,3.595,3.392,3.425,2.973,3.242,3.353,2.376,2.027,1.88,2.771,3.44,2.491,2.785,2.657,1.878,3.706,3.778,2.967,3.401,3.173,2.812,2.911,3.035,3.547,2.74,2.389,2.771,2.738,2.18,2.392,3.202,2.518,2.869,2.633,3.174,2.583,2.986,3.808,3.776,2.12,2.996,2.645,3.507,3.426,3.104,2.849,2.731,2.924,3.143,2.809,3.066,2.817,3.064,2.04,2.843,3.343,2.697,2.732,2.758,3.539,2.529,3.595,3.595,3.087,1.769,3.116,3.61,3.834,2.928,3.071,3.086,3.738,3.711,3.478,3.374,3.336,2.919,2.915,2.579,2.787,2.965,2.449,2.202,2.109,2.462,2.842,2.854,2.378,2.815,2.839,3.486,3.445,3.499,3.518,3.398,2.652,3.579,3.258,3.262,3.635,2.846,2.662,3.066,2.754,3.602,2.994,2.344,3.341,3.29,3.25,2.538,2.823,2.969,3.42,2.212,2.391,2.549,2.469,2.109,2.377,2.166,2.422,2.427,2.548,2.444,2.27,2.157,2.463,2.019,1.96,2.158,2.502,2.631,2.56,1.991,1.805,2.001,2.49,2.484,2.28,2.502,2.393,2.871,2.701,2.115,2.439,2.449,2.688,3.112,2.463,2.601,2.316,2.557,3.305,2.341,2.642,3.033,2.899,2.349,2.593,2.711,2.694,2.925,2.687,2.454,2.514,2.58,2.182,2.494,3.165,2.537,2.032,2.186,2.344,2.44,3.394,3.42,2.675,2.888,2.825,3.439,2.032,2.728,2.107,2.269,2.747,2.791,2.349,2.887,2.784,1.931,2.632,3.69,1.787,2.778,2.922,2.448,2.482,3.739,2.851,3.545,3.408,2.707,2.837,2.688,3.46,2.541,2.966,2.209,2.47,2.028,1.845,1.865,3.233,2.633,3.13,3.066,2.646,2.407,2.331,3.187,3.203,2.551,2.753,2.181,2.378,3.226,3.269,3.109,2.489,2.449,2.008,2.483,2.704,2.702,2.388,2.056,2.051,2.309,1.826,2.68,2.663,2.979,3.335,2.731,3.126,1.965,3.053,2.782,2.971,2.143,2.362,2.684,2.692,2.084,2.697,2.07,3.026,2.999,3.07,2.579,2.781,2.858,1.888,2.545,2.442,2.92,3.051,3.32,3.604,3.015,3.46,2.635,3.638,3.351,3.394,2.801,1.976,2.68,2.664,3.749,2.375,3.678,2.859,2.218,2.108,1.782,2.483,2.8,3.297,3.349,2.619,2.101,2.92,3.602,2.862,2.823,3.037,2.328,1.928,2.64,1.872,2.474,3.629,2.732,2.432,2.659,3.158,3.13,2.591,2.973,2.539,3.001,2.533,2.299,2.205,3.453,3.557,3.782,3.777,2.595,2.401,2.319,2.567,3.631,3.018,2.67,3.41,3.394,1.989,2.523,2.096,2.779,2.057,2.495,3.483,2.564,2.774,2.396,3.088,2.495,2.874,2.923,3.707,3.114,3.738,2.26,2.482,2.516,2.912,2.523,2.249,2.293,2.834,1.815,2.193,3.414,2.695,2.181,3.524,2.404,2.367,2.995,2.651,1.975,2.56,1.949,3.634,2.966,3.699,2.486,2.609,2.541,2.83,2.588,2.667,3.71,3.111,2.085,2.165,2.351,2.217,3.697,2.816,2.273,3.689,2.428,2.553,2.558,2.532,1.975,2.433,3.347,2.619,2.846,2.135,2.582,2.127,2.733,3.734,2.364,2.851,3.317,2.402,2.727,2.614,2.552,2.467,3.738,3.072,2.374,2.293,3.043,2.445,2.583,2.054,2.647,3.354,2.365,2.249,2.433,3.011,3.505,2.517,2.493,3.748,2.077,2.953,2.515,2.351,2.444,3.75,2.851,2.719,3.743,1.986,3.065,2.465,2.094,2.822,2.262,3.692,3.739,1.979,1.89,2.867,3.66,1.988,2.924,2.239,3.12,2.807,2.087,2.903,2.686,3.173,3.259,2.194,2.096,3.664,2.651,2.428,2.61,2.959,3.062,3.122,3.52,3.481,3.093,3.08,3.103,2.761,2.842,2.931,3.298,3.697,3.319,2.507,3.301,3.314,3.416,2.75,3.511,2.167,2.233,2.01,2.769,3.305,2.675,3.565,3.223,3.39,3.35,3.473,1.989,2.947,3.435,3.538,3.527,3.478,2.537,3.686,2.79,3.523,2.987,2.81,2.802,2.825,2.878,2.072,2.098,3.553,3.574,3.353,2.762,2.836,2.475,3.104,2.873,3.22,3.078,3.091,2.684,3.503,2.345,3.494,3.348,3.003,3.055,1.997,3.568,3.399,2.835,2.688,3.612,2.66,2.785,3.506,3.187,2.586,2.71,2.729,3.399,3.316,3.269,3.552,3.037,3.365,2.977,3.239,3.053,2.472,2.701,2.811,2.742,2.492,2.717,2.972,3.674,2.821,2.795,3.313,3.678,2.63,2.849
1987-10-01,2.471,2.575,3.313,2.811,3.544,2.646,2.756,2.255,3.462,3.422,3.03,3.328,3.527,2.611,2.82,2.492,2.482,2.418,2.534,3.326,3.309,2.763,3.564,3.274,3.483,2.159,2.072,3.579,3.543,2.942,2.988,2.946,3.058,2.433,3.458,2.768,3.43,2.821,2.172,2.356,3.518,3.359,3.351,2.98,3.026,3.276,2.426,2.011,2.069,2.584,3.413,2.399,2.719,2.519,1.847,3.614,3.634,2.735,3.324,3.046,2.598,2.725,2.9,3.396,2.632,2.302,2.663,2.551,2.006,2.175,2.977,2.419,2.894,2.464,2.964,2.353,2.991,3.653,3.621,2.039,2.878,2.477,3.321,3.24,2.969,2.869,2.563,2.745,3.008,2.622,2.931,2.63,2.929,2.196,2.779,3.275,2.53,2.565,2.784,3.352,2.55,3.409,3.518,2.952,1.925,2.981,3.534,3.676,2.855,2.936,2.951,3.583,3.555,3.254,3.149,3.112,2.675,2.682,2.381,2.554,2.763,2.447,2.26,2.18,2.375,2.776,2.787,2.29,2.656,2.606,3.457,3.391,3.423,3.442,3.254,2.419,3.393,3.178,3.181,3.451,2.677,2.494,2.887,2.542,3.491,2.829,2.256,3.253,3.209,3.167,2.37,2.624,2.782,3.391,2.329,2.328,2.363,2.284,1.904,2.314,1.975,2.236,2.242,2.363,2.382,2.208,2.366,2.396,1.814,1.931,2.129,2.316,2.43,2.48,1.786,1.583,1.797,2.304,2.298,2.076,2.297,2.213,2.832,2.668,2.252,2.235,2.245,2.483,2.962,2.256,2.396,2.139,2.353,3.109,2.138,2.456,2.819,2.708,2.215,2.506,2.506,2.513,2.752,2.503,2.268,2.33,2.395,2.269,2.288,2.981,2.351,2.006,2.133,2.304,2.341,3.317,3.343,2.568,2.717,2.919,3.215,2.003,2.795,2.175,2.27,2.533,2.831,2.253,2.683,2.804,1.902,2.791,3.599,1.756,2.546,2.708,2.231,2.402,3.595,2.877,3.409,3.331,2.599,2.863,2.714,3.383,2.324,2.783,2.113,2.284,2.154,1.816,1.836,3.007,2.431,2.916,2.857,2.459,2.345,2.287,3.017,3.038,2.47,2.645,2.233,2.179,3.01,3.053,2.911,2.421,2.381,1.965,2.286,2.532,2.53,2.355,2.027,2.022,2.386,1.966,2.512,2.483,2.737,3.128,2.623,2.991,1.834,2.978,2.623,2.77,1.921,2.177,2.496,2.506,2.06,2.532,2.01,2.888,2.819,2.904,2.391,2.555,2.643,2.032,2.359,2.354,2.73,2.872,3.243,3.456,2.88,3.354,2.532,3.586,3.324,3.363,2.827,1.938,2.47,2.556,3.593,2.313,3.602,2.671,2.18,2.27,1.75,2.297,2.826,3.071,3.163,2.417,2.157,2.848,3.52,2.66,2.844,2.812,2.171,2.117,2.666,1.84,2.406,3.553,2.637,2.454,2.599,3.023,2.904,2.382,2.948,2.372,2.866,2.355,2.334,2.001,3.267,3.529,3.627,3.622,2.394,2.333,2.252,2.4,3.48,2.883,2.502,3.186,3.17,2.089,2.322,2.014,2.593,1.853,2.414,3.297,2.422,2.606,2.179,2.858,2.416,2.63,2.721,3.556,2.979,3.583,2.049,2.503,2.449,2.753,2.306,2.074,2.424,2.86,2.003,1.988,3.386,2.493,2.106,3.369,2.337,2.352,2.926,2.677,1.938,2.392,1.911,3.557,2.764,3.544,2.508,2.408,2.34,2.631,2.5,2.499,3.555,2.976,2.003,1.96,2.457,2.001,3.59,2.839,2.081,3.601,2.36,2.366,2.408,2.331,1.937,2.233,3.123,2.418,2.602,2.053,2.413,2.059,2.618,3.579,2.163,2.646,3.268,2.201,2.62,2.412,2.451,2.485,3.582,2.937,2.359,2.297,2.908,2.251,2.382,1.854,2.54,3.324,2.297,2.044,2.418,2.877,3.461,2.535,2.276,3.593,1.872,2.818,2.298,2.283,2.243,3.595,2.877,2.526,3.588,1.944,2.938,2.269,1.875,2.66,2.233,3.537,3.584,1.756,1.859,2.708,3.505,1.766,2.761,2.024,2.977,2.639,2.049,2.747,2.574,2.935,3.036,2.156,2.058,3.509,2.544,2.413,2.607,2.978,2.974,3.055,3.469,3.421,3.037,3.025,3.043,2.602,2.681,2.936,3.082,3.542,3.106,2.525,3.093,3.286,3.229,2.592,3.325,2.099,2.165,1.932,2.795,3.277,2.567,3.38,2.997,3.188,3.321,3.287,1.907,2.952,3.359,3.408,3.451,3.402,2.456,3.519,2.554,3.446,2.993,2.901,2.64,2.666,2.906,1.988,2.029,3.477,3.493,3.325,2.787,2.842,2.277,2.969,2.714,2.994,2.852,2.956,2.71,3.398,2.264,3.362,3.162,2.852,2.943,1.916,3.413,3.322,2.722,2.581,3.457,2.552,2.811,3.479,2.961,2.422,2.736,2.571,3.175,3.089,3.044,3.398,3.042,3.179,2.849,3.015,2.983,2.483,2.594,2.567,2.634,2.512,2.743,2.877,3.519,2.662,2.637,3.09,3.522,2.523,2.829
1987-10-02,2.485,2.545,3.264,2.722,3.366,2.743,2.685,2.239,3.252,3.18,2.898,3.187,3.354,2.708,2.937,2.589,2.462,2.402,2.52,3.1,3.014,2.686,3.386,3.002,3.236,2.213,2.125,3.332,3.297,2.81,2.848,2.775,3.014,2.42,3.281,2.559,3.147,2.6,2.282,2.4,3.271,3.067,3.093,3.089,2.951,3.036,2.522,2.087,2.179,2.519,3.14,2.445,2.511,2.515,1.929,3.38,3.447,2.7,3.083,2.903,2.565,2.66,2.769,3.247,2.64,2.35,2.671,2.486,2.008,2.144,2.898,2.457,3.011,2.449,2.863,2.319,3.099,3.471,3.439,2.083,2.737,2.463,3.219,3.138,2.836,2.983,2.549,2.729,2.876,2.557,2.799,2.565,2.797,2.288,2.57,3.014,2.516,2.551,2.9,3.25,2.646,3.307,3.272,2.82,2.016,2.849,3.287,3.502,2.654,2.804,2.819,3.4,3.373,3.194,3.088,3.063,2.656,2.648,2.361,2.52,2.693,2.512,2.349,2.274,2.423,2.568,2.58,2.338,2.589,2.572,3.161,3.122,3.177,3.196,3.111,2.386,3.289,2.927,2.93,3.341,2.609,2.48,2.872,2.516,3.27,2.734,2.304,3.008,2.958,2.918,2.356,2.598,2.717,3.103,2.442,2.378,2.339,2.257,1.917,2.364,1.992,2.209,2.215,2.336,2.431,2.257,2.476,2.449,1.828,2.007,2.204,2.289,2.409,2.524,1.799,1.598,1.81,2.277,2.271,2.089,2.31,2.213,2.914,2.755,2.336,2.248,2.258,2.497,2.991,2.264,2.409,2.15,2.366,3.097,2.15,2.45,2.788,2.687,2.241,2.548,2.519,2.474,2.692,2.492,2.241,2.323,2.383,2.348,2.302,2.888,2.337,2.089,2.199,2.385,2.36,3.077,3.102,2.575,2.707,3.032,3.166,2.079,2.908,2.262,2.357,2.501,2.946,2.277,2.676,2.919,1.977,2.903,3.364,1.837,2.512,2.676,2.199,2.446,3.403,2.994,3.21,3.09,2.607,2.98,2.83,3.143,2.293,2.766,2.152,2.27,2.246,1.892,1.911,2.932,2.41,2.883,2.811,2.435,2.394,2.35,3.006,3.024,2.515,2.653,2.311,2.189,2.935,2.978,2.841,2.475,2.435,2.03,2.272,2.472,2.47,2.441,2.102,2.097,2.48,2.051,2.498,2.424,2.715,3.022,2.631,2.859,1.861,2.757,2.58,2.7,1.935,2.15,2.442,2.451,2.152,2.506,2.07,2.763,2.804,2.801,2.338,2.516,2.612,2.116,2.345,2.402,2.715,2.856,3.002,3.267,2.748,3.126,2.545,3.313,3.052,3.069,2.944,2.036,2.422,2.564,3.411,2.371,3.354,2.61,2.279,2.381,1.832,2.283,2.943,2.992,3.061,2.402,2.248,2.624,3.275,2.59,2.959,2.759,2.196,2.228,2.783,1.922,2.46,3.306,2.678,2.55,2.662,2.891,2.827,2.396,2.689,2.358,2.734,2.337,2.411,2.014,3.165,3.232,3.444,3.439,2.365,2.387,2.305,2.386,3.301,2.751,2.488,3.137,3.121,2.171,2.293,2.059,2.528,1.866,2.458,3.195,2.418,2.538,2.148,2.819,2.461,2.611,2.651,3.369,2.846,3.401,2.02,2.599,2.502,2.677,2.274,2.1,2.536,2.977,2.113,2.001,3.09,2.478,2.153,3.188,2.39,2.414,2.705,2.793,2.036,2.378,2.009,3.31,2.693,3.362,2.604,2.379,2.31,2.568,2.548,2.485,3.373,2.843,2.048,1.973,2.57,1.97,3.368,2.955,2.093,3.363,2.414,2.352,2.401,2.316,2.036,2.207,3.074,2.403,2.583,2.098,2.395,2.108,2.622,3.397,2.144,2.583,2.99,2.186,2.627,2.397,2.468,2.556,3.4,2.805,2.421,2.387,2.776,2.216,2.367,1.867,2.547,3.03,2.351,2.058,2.523,2.744,3.179,2.606,2.244,3.411,1.886,2.686,2.266,2.337,2.228,3.413,2.994,2.476,3.405,2.017,2.802,2.254,1.89,2.614,2.334,3.355,3.401,1.771,1.94,2.646,3.322,1.78,2.688,2.033,2.862,2.626,2.147,2.665,2.58,2.908,2.987,2.255,2.156,3.326,2.551,2.518,2.716,3.093,2.78,2.834,3.219,3.187,2.826,2.815,2.829,2.531,2.645,3.044,3.024,3.36,3.043,2.596,3.023,2.998,3.127,2.548,3.223,2.153,2.219,1.978,2.912,2.99,2.575,3.275,2.918,3.108,3.026,3.185,1.952,3.06,3.113,3.231,3.204,3.156,2.52,3.368,2.538,3.2,3.101,3.012,2.605,2.623,3.013,2.031,2.077,3.23,3.252,3.029,2.904,2.947,2.263,2.981,2.639,2.917,2.774,2.968,2.826,3.188,2.328,3.187,3.06,2.759,2.799,1.961,3.231,3.076,2.757,2.588,3.275,2.56,2.928,3.206,2.882,2.398,2.852,2.528,3.126,3.044,2.979,3.216,3.15,3.077,2.713,2.966,2.76,2.553,2.601,2.548,2.642,2.583,2.859,2.724,3.337,2.599,2.561,3.041,3.34,2.531,2.925
1987-10-03,2.497,2.632,3.411,2.842,3.518,2.671,2.813,2.285,3.395,3.312,3.002,3.299,3.505,2.637,2.85,2.517,2.501,2.447,2.555,3.237,3.14,2.762,3.538,3.119,3.372,2.185,2.097,3.468,3.433,2.914,2.954,2.883,3.145,2.454,3.424,2.665,3.273,2.705,2.237,2.389,3.407,3.194,3.221,3.005,3.087,3.158,2.457,2.036,2.134,2.637,3.258,2.434,2.617,2.544,1.872,3.52,3.597,2.762,3.206,3.008,2.624,2.778,2.873,3.395,2.661,2.337,2.692,2.604,2.031,2.199,3.041,2.454,2.924,2.485,3.008,2.378,3.015,3.623,3.592,2.072,2.837,2.499,3.375,3.294,2.941,2.897,2.584,2.767,2.981,2.675,2.903,2.683,2.901,2.25,2.675,3.141,2.551,2.586,2.813,3.407,2.574,3.464,3.408,2.924,1.978,2.954,3.423,3.655,2.762,2.908,2.924,3.553,3.526,3.339,3.233,3.21,2.711,2.708,2.42,2.579,2.821,2.487,2.308,2.229,2.41,2.674,2.686,2.326,2.66,2.632,3.288,3.254,3.312,3.331,3.223,2.445,3.446,3.055,3.058,3.497,2.681,2.516,2.91,2.566,3.407,2.854,2.292,3.138,3.086,3.047,2.391,2.647,2.835,3.227,2.379,2.352,2.385,2.304,1.93,2.338,2.001,2.256,2.262,2.383,2.405,2.231,2.435,2.422,1.84,1.954,2.151,2.336,2.457,2.512,1.812,1.611,1.823,2.325,2.319,2.102,2.323,2.237,2.859,2.694,2.301,2.261,2.271,2.509,2.99,2.283,2.422,2.161,2.379,3.137,2.163,2.482,2.842,2.732,2.238,2.529,2.532,2.543,2.801,2.527,2.288,2.356,2.422,2.312,2.314,3.011,2.378,2.031,2.159,2.331,2.371,3.199,3.225,2.597,2.739,2.964,3.312,2.026,2.834,2.22,2.302,2.556,2.864,2.284,2.72,2.833,1.925,2.85,3.503,1.781,2.571,2.731,2.255,2.435,3.553,2.906,3.356,3.213,2.629,2.892,2.743,3.265,2.348,2.805,2.137,2.312,2.201,1.839,1.858,3.076,2.458,2.941,2.894,2.481,2.368,2.31,3.038,3.059,2.503,2.674,2.269,2.204,3.071,3.114,2.967,2.447,2.407,1.989,2.315,2.581,2.579,2.381,2.05,2.045,2.423,2.015,2.533,2.492,2.781,3.167,2.653,2.963,1.857,2.872,2.637,2.827,1.949,2.197,2.508,2.517,2.091,2.551,2.042,2.864,2.842,2.916,2.403,2.577,2.667,2.081,2.386,2.39,2.758,2.894,3.125,3.417,2.853,3.262,2.562,3.445,3.169,3.196,2.857,1.967,2.507,2.585,3.564,2.338,3.491,2.721,2.21,2.329,1.775,2.324,2.855,3.135,3.217,2.447,2.204,2.738,3.412,2.718,2.872,2.855,2.199,2.182,2.695,1.865,2.432,3.442,2.669,2.478,2.629,2.996,2.97,2.408,2.8,2.393,2.838,2.377,2.378,2.026,3.321,3.359,3.597,3.592,2.416,2.359,2.278,2.421,3.45,2.855,2.524,3.284,3.267,2.133,2.344,2.048,2.646,1.878,2.447,3.351,2.447,2.61,2.203,2.936,2.448,2.665,2.778,3.52,2.951,3.553,2.072,2.527,2.475,2.753,2.329,2.104,2.476,2.89,2.068,2.014,3.216,2.523,2.14,3.34,2.362,2.391,2.817,2.706,1.967,2.413,1.941,3.446,2.821,3.514,2.532,2.43,2.362,2.669,2.536,2.52,3.525,2.948,2.036,1.986,2.504,2.025,3.51,2.868,2.109,3.502,2.386,2.393,2.432,2.361,1.967,2.256,3.22,2.447,2.638,2.086,2.433,2.094,2.646,3.549,2.191,2.697,3.117,2.23,2.649,2.442,2.481,2.528,3.552,2.909,2.398,2.322,2.88,2.27,2.411,1.879,2.569,3.156,2.323,2.07,2.448,2.849,3.309,2.578,2.3,3.563,1.898,2.79,2.322,2.309,2.273,3.565,2.906,2.54,3.558,1.969,2.904,2.298,1.903,2.672,2.263,3.507,3.554,1.784,1.883,2.714,3.475,1.793,2.763,2.051,2.958,2.661,2.078,2.744,2.603,2.987,3.133,2.186,2.087,3.479,2.573,2.443,2.637,3.008,2.888,2.946,3.336,3.301,2.93,2.918,2.935,2.604,2.696,2.96,3.171,3.513,3.191,2.567,3.173,3.122,3.284,2.605,3.379,2.125,2.191,1.966,2.824,3.113,2.597,3.431,3.061,3.26,3.152,3.342,1.94,2.976,3.248,3.374,3.34,3.292,2.487,3.523,2.59,3.336,3.017,2.945,2.656,2.68,2.938,2.021,2.063,3.366,3.389,3.155,2.817,2.866,2.307,3.006,2.714,3.06,2.916,2.993,2.739,3.328,2.295,3.33,3.216,2.843,2.897,1.949,3.383,3.212,2.756,2.61,3.427,2.581,2.84,3.324,3.025,2.44,2.765,2.584,3.273,3.179,3.123,3.368,3.066,3.233,2.816,3.112,2.873,2.526,2.623,2.602,2.664,2.554,2.772,2.818,3.489,2.667,2.637,3.187,3.493,2.552,2.856
1987-10-04,2.442,2.607,3.402,2.833,3.511,2.589,2.802,2.239,3.383,3.294,2.979,3.274,3.498,2.554,2.751,2.435,2.45,2.401,2.503,3.222,3.121,2.726,3.532,3.095,3.358,2.131,2.043,3.454,3.419,2.891,2.931,2.863,3.129,2.402,3.413,2.649,3.254,2.69,2.122,2.326,3.393,3.175,3.203,2.918,3.076,3.14,2.372,1.97,2.019,2.627,3.233,2.366,2.601,2.491,1.802,3.507,3.589,2.71,3.188,2.986,2.577,2.768,2.849,3.387,2.608,2.268,2.639,2.594,1.986,2.149,3.028,2.388,2.825,2.432,2.997,2.324,2.93,3.616,3.585,2.008,2.812,2.446,3.372,3.291,2.918,2.801,2.532,2.711,2.957,2.665,2.88,2.673,2.878,2.155,2.66,3.122,2.498,2.533,2.714,3.403,2.492,3.46,3.394,2.901,1.883,2.93,3.409,3.649,2.747,2.885,2.9,3.546,3.519,3.329,3.223,3.201,2.654,2.654,2.381,2.525,2.81,2.413,2.217,2.136,2.342,2.658,2.67,2.257,2.621,2.578,3.268,3.237,3.298,3.317,3.198,2.391,3.442,3.036,3.039,3.493,2.642,2.463,2.853,2.512,3.392,2.844,2.223,3.121,3.068,3.028,2.339,2.597,2.825,3.206,2.271,2.302,2.342,2.261,1.874,2.288,1.945,2.214,2.219,2.34,2.355,2.181,2.318,2.367,1.785,1.89,2.087,2.294,2.41,2.449,1.756,1.551,1.767,2.282,2.276,2.046,2.268,2.192,2.786,2.62,2.215,2.205,2.216,2.454,2.931,2.229,2.366,2.113,2.324,3.091,2.108,2.437,2.793,2.688,2.189,2.479,2.476,2.512,2.792,2.483,2.245,2.312,2.379,2.233,2.259,2.996,2.335,1.959,2.098,2.258,2.314,3.181,3.207,2.543,2.686,2.857,3.304,1.962,2.73,2.134,2.224,2.507,2.763,2.226,2.665,2.737,1.86,2.737,3.491,1.711,2.517,2.682,2.205,2.371,3.545,2.807,3.346,3.195,2.575,2.793,2.644,3.247,2.298,2.754,2.088,2.269,2.109,1.774,1.794,3.064,2.411,2.894,2.859,2.438,2.319,2.252,2.986,3.007,2.44,2.621,2.194,2.149,3.059,3.103,2.956,2.393,2.353,1.93,2.269,2.572,2.57,2.306,1.985,1.98,2.335,1.928,2.481,2.45,2.73,3.156,2.599,2.94,1.808,2.854,2.592,2.816,1.888,2.154,2.464,2.474,2.009,2.501,1.974,2.839,2.785,2.898,2.36,2.525,2.617,1.994,2.343,2.321,2.714,2.838,3.107,3.409,2.829,3.248,2.507,3.428,3.144,3.177,2.757,1.883,2.474,2.532,3.557,2.282,3.477,2.707,2.125,2.216,1.705,2.281,2.756,3.123,3.214,2.4,2.114,2.722,3.397,2.707,2.776,2.821,2.141,2.067,2.596,1.795,2.378,3.428,2.607,2.396,2.561,2.972,2.958,2.352,2.783,2.34,2.815,2.325,2.297,1.971,3.318,3.34,3.59,3.585,2.37,2.305,2.223,2.368,3.443,2.832,2.471,3.275,3.258,2.051,2.298,1.984,2.636,1.823,2.384,3.347,2.394,2.571,2.153,2.913,2.385,2.609,2.767,3.513,2.928,3.546,2.022,2.445,2.42,2.716,2.279,2.041,2.366,2.79,1.953,1.958,3.197,2.477,2.075,3.333,2.308,2.318,2.799,2.607,1.883,2.36,1.856,3.432,2.81,3.507,2.45,2.384,2.315,2.644,2.467,2.468,3.518,2.925,1.972,1.93,2.396,1.975,3.499,2.771,2.049,3.489,2.332,2.35,2.379,2.314,1.882,2.21,3.212,2.401,2.581,2.022,2.381,2.028,2.592,3.542,2.144,2.679,3.098,2.184,2.596,2.396,2.425,2.451,3.546,2.886,2.325,2.245,2.857,2.221,2.365,1.825,2.515,3.137,2.269,2.015,2.358,2.825,3.292,2.5,2.25,3.556,1.843,2.767,2.272,2.255,2.226,3.558,2.807,2.495,3.551,1.904,2.88,2.253,1.844,2.627,2.176,3.5,3.547,1.724,1.813,2.674,3.468,1.733,2.725,1.992,2.93,2.608,1.993,2.708,2.549,2.944,3.124,2.101,2.003,3.472,2.519,2.352,2.544,2.91,2.868,2.927,3.312,3.276,2.908,2.896,2.914,2.566,2.65,2.875,3.164,3.506,3.184,2.49,3.166,3.101,3.28,2.561,3.376,2.071,2.137,1.901,2.725,3.092,2.543,3.428,3.049,3.254,3.133,3.338,1.876,2.891,3.234,3.362,3.326,3.278,2.421,3.517,2.534,3.322,2.931,2.838,2.609,2.635,2.843,1.958,1.997,3.352,3.375,3.136,2.718,2.782,2.26,2.954,2.677,3.048,2.904,2.941,2.64,3.315,2.229,3.319,3.212,2.81,2.872,1.885,3.376,3.198,2.698,2.556,3.42,2.528,2.741,3.299,3.012,2.391,2.666,2.54,3.264,3.165,3.112,3.361,2.98,3.23,2.792,3.104,2.856,2.449,2.569,2.546,2.61,2.477,2.673,2.791,3.482,2.627,2.6,3.178,3.486,2.499,2.775
1987-10-05,2.618,2.723,3.501,3.014,3.864,2.776,2.947,2.391,3.815,3.808,3.283,3.599,3.841,2.742,2.977,2.622,2.641,2.554,2.689,3.697,3.75,2.963,3.883,3.641,3.879,2.294,2.206,3.976,3.94,3.195,3.249,3.242,3.241,2.587,3.775,3.096,3.859,3.162,2.368,2.505,3.914,3.797,3.755,3.131,3.231,3.656,2.563,2.133,2.264,2.761,3.782,2.56,3.046,2.675,1.976,3.996,3.963,2.902,3.703,3.31,2.753,2.902,3.153,3.684,2.789,2.463,2.82,2.728,2.133,2.329,3.191,2.582,3.051,2.618,3.201,2.517,3.141,3.976,3.945,2.189,3.138,2.633,3.561,3.48,3.221,3.023,2.718,2.911,3.261,2.799,3.184,2.807,3.181,2.359,3.108,3.681,2.685,2.72,2.94,3.593,2.679,3.65,3.914,3.205,2.087,3.234,3.93,3.991,3.175,3.189,3.204,3.907,3.879,3.451,3.348,3.3,2.839,2.848,2.521,2.719,2.955,2.599,2.426,2.347,2.536,3.103,3.115,2.451,2.85,2.771,3.9,3.807,3.818,3.837,3.525,2.584,3.636,3.573,3.577,3.701,2.868,2.65,3.053,2.707,3.854,3.038,2.417,3.643,3.604,3.56,2.525,2.777,2.959,3.808,2.508,2.453,2.493,2.416,2.05,2.44,2.121,2.368,2.373,2.494,2.507,2.332,2.568,2.531,1.961,2.051,2.249,2.448,2.569,2.628,1.932,1.741,1.943,2.436,2.43,2.222,2.444,2.339,2.972,2.806,2.401,2.381,2.391,2.63,3.109,2.403,2.543,2.266,2.499,3.243,2.285,2.584,2.971,2.84,2.341,2.631,2.653,2.656,2.917,2.634,2.4,2.456,2.521,2.408,2.435,3.197,2.477,2.136,2.266,2.444,2.495,3.696,3.722,2.724,2.87,3.093,3.403,2.123,2.961,2.329,2.413,2.685,2.991,2.407,2.851,2.959,2.022,2.981,3.981,1.885,2.71,2.86,2.384,2.55,3.929,3.033,3.751,3.71,2.756,3.019,2.87,3.763,2.478,2.936,2.239,2.41,2.308,1.936,1.955,3.217,2.57,3.071,3.024,2.59,2.47,2.409,3.17,3.192,2.619,2.802,2.364,2.327,3.215,3.258,3.099,2.557,2.517,2.087,2.422,2.696,2.694,2.493,2.146,2.142,2.529,2.115,2.668,2.664,2.905,3.371,2.78,3.244,1.96,3.329,2.801,2.961,2.079,2.308,2.672,2.685,2.212,2.697,2.157,3.134,2.985,3.127,2.567,2.724,2.796,2.181,2.485,2.515,2.859,3.038,3.622,3.787,3.133,3.725,2.688,4.007,3.69,3.801,2.983,2.094,2.639,2.713,3.918,2.447,3.999,2.845,2.337,2.459,1.879,2.423,2.983,3.285,3.403,2.553,2.322,3.2,3.913,2.851,2.999,2.996,2.318,2.313,2.822,1.97,2.542,3.95,2.786,2.583,2.743,3.276,3.118,2.532,3.334,2.527,3.118,2.51,2.488,2.147,3.508,3.972,3.951,3.946,2.537,2.468,2.387,2.555,3.796,3.135,2.658,3.374,3.357,2.23,2.465,2.164,2.77,1.999,2.563,3.537,2.578,2.797,2.333,3.038,2.564,2.794,2.913,3.885,3.232,3.907,2.203,2.632,2.584,2.952,2.46,2.233,2.606,3.017,2.199,2.134,3.827,2.63,2.257,3.692,2.472,2.504,3.274,2.833,2.094,2.547,2.067,3.954,2.955,3.868,2.637,2.551,2.483,2.816,2.662,2.655,3.879,3.229,2.153,2.106,2.633,2.154,3.959,2.995,2.242,3.988,2.496,2.492,2.564,2.467,2.094,2.373,3.311,2.554,2.766,2.203,2.57,2.21,2.774,3.903,2.3,2.831,3.692,2.336,2.777,2.548,2.606,2.638,3.906,3.19,2.51,2.427,3.161,2.413,2.518,1.997,2.696,3.764,2.432,2.191,2.575,3.129,3.889,2.688,2.43,3.917,2.019,3.07,2.452,2.418,2.379,3.919,3.034,2.699,3.912,2.075,3.195,2.402,2.031,2.839,2.39,3.861,3.908,1.915,1.988,2.899,3.828,1.924,2.958,2.184,3.213,2.797,2.205,2.951,2.731,3.106,3.223,2.313,2.214,3.832,2.7,2.57,2.764,3.135,3.293,3.4,3.837,3.777,3.359,3.346,3.372,2.798,2.853,3.086,3.278,3.866,3.307,2.677,3.301,3.704,3.47,2.769,3.566,2.234,2.3,2.082,2.951,3.69,2.724,3.624,3.212,3.408,3.762,3.528,2.057,3.102,3.754,3.725,3.847,3.797,2.619,3.809,2.719,3.843,3.143,3.073,2.812,2.844,3.064,2.139,2.179,3.873,3.882,3.766,2.944,2.988,2.413,3.142,2.913,3.207,3.066,3.129,2.866,3.752,2.426,3.677,3.402,3.067,3.206,2.066,3.736,3.718,2.891,2.738,3.78,2.709,2.967,3.847,3.175,2.585,2.892,2.748,3.363,3.274,3.247,3.721,3.192,3.419,3.104,3.202,3.334,2.636,2.75,2.731,2.792,2.664,2.899,3.147,3.843,2.852,2.835,3.277,3.846,2.68,2.984
1987-10-06,2.542,2.701,3.502,3.007,3.848,2.655,2.942,2.342,3.792,3.775,3.258,3.572,3.826,2.619,2.831,2.501,2.581,2.504,2.628,3.668,3.712,2.927,3.867,3.638,3.848,2.197,2.109,3.945,3.909,3.169,3.223,3.214,3.232,2.526,3.756,3.068,3.822,3.132,2.129,2.402,3.883,3.758,3.719,2.997,3.226,3.622,2.425,2.027,2.025,2.757,3.778,2.449,3.018,2.605,1.868,3.967,3.945,2.854,3.669,3.284,2.709,2.897,3.128,3.67,2.71,2.351,2.741,2.724,2.075,2.281,3.185,2.478,2.904,2.558,3.193,2.466,3.009,3.96,3.929,2.085,3.113,2.572,3.557,3.476,3.196,2.881,2.657,2.846,3.236,2.795,3.158,2.803,3.156,2.161,3.079,3.645,2.624,2.659,2.794,3.589,2.559,3.646,3.883,3.179,1.889,3.209,3.898,3.976,3.147,3.163,3.179,3.89,3.863,3.449,3.346,3.301,2.779,2.797,2.48,2.668,2.95,2.467,2.258,2.173,2.424,3.074,3.086,2.34,2.81,2.721,3.861,3.772,3.787,3.806,3.498,2.533,3.631,3.538,3.542,3.696,2.83,2.589,2.988,2.651,3.826,3.03,2.305,3.61,3.569,3.526,2.464,2.726,2.955,3.78,2.309,2.364,2.452,2.375,1.974,2.35,2.042,2.328,2.333,2.454,2.417,2.243,2.315,2.434,1.884,1.951,2.148,2.408,2.522,2.526,1.856,1.659,1.867,2.396,2.39,2.146,2.368,2.282,2.858,2.691,2.222,2.305,2.316,2.554,3.021,2.332,2.467,2.2,2.424,3.192,2.209,2.531,2.925,2.796,2.267,2.547,2.577,2.629,2.913,2.584,2.36,2.405,2.474,2.254,2.359,3.186,2.431,2.025,2.164,2.329,2.409,3.663,3.689,2.646,2.807,2.908,3.403,2.023,2.792,2.167,2.282,2.638,2.837,2.317,2.781,2.817,1.921,2.758,3.953,1.776,2.66,2.813,2.337,2.448,3.911,2.887,3.73,3.677,2.677,2.873,2.724,3.73,2.431,2.879,2.156,2.364,2.128,1.835,1.855,3.213,2.523,3.026,2.994,2.548,2.38,2.314,3.108,3.132,2.516,2.723,2.229,2.253,3.21,3.253,3.095,2.46,2.42,1.991,2.372,2.692,2.69,2.377,2.046,2.041,2.376,1.935,2.606,2.623,2.852,3.363,2.701,3.219,1.885,3.298,2.751,2.956,1.997,2.268,2.63,2.644,2.08,2.64,2.046,3.107,2.92,3.112,2.525,2.675,2.749,1.999,2.439,2.404,2.812,2.973,3.589,3.769,3.108,3.697,2.605,3.972,3.688,3.763,2.837,1.962,2.61,2.634,3.901,2.348,3.968,2.836,2.205,2.235,1.77,2.377,2.836,3.28,3.399,2.504,2.155,3.169,3.883,2.847,2.856,2.967,2.232,2.074,2.676,1.861,2.445,3.918,2.686,2.462,2.635,3.251,3.112,2.454,3.3,2.466,3.093,2.452,2.34,2.071,3.503,3.933,3.934,3.93,2.493,2.372,2.29,2.494,3.78,3.11,2.597,3.375,3.358,2.07,2.421,2.06,2.765,1.923,2.46,3.533,2.51,2.759,2.285,3.02,2.461,2.734,2.908,3.867,3.206,3.89,2.154,2.511,2.487,2.916,2.412,2.14,2.399,2.87,1.959,2.058,3.789,2.58,2.15,3.676,2.375,2.376,3.245,2.687,1.962,2.486,1.935,3.923,2.951,3.852,2.516,2.507,2.439,2.795,2.55,2.593,3.862,3.203,2.049,2.03,2.441,2.107,3.934,2.85,2.159,3.959,2.399,2.446,2.497,2.417,1.962,2.328,3.311,2.504,2.706,2.099,2.511,2.1,2.698,3.887,2.252,2.818,3.655,2.287,2.698,2.499,2.52,2.498,3.89,3.164,2.383,2.309,3.135,2.364,2.468,1.923,2.618,3.726,2.335,2.115,2.437,3.104,3.853,2.548,2.383,3.901,1.942,3.045,2.405,2.321,2.329,3.903,2.887,2.656,3.896,1.97,3.17,2.353,1.95,2.791,2.256,3.845,3.891,1.832,1.879,2.857,3.812,1.841,2.921,2.105,3.184,2.735,2.073,2.916,2.653,3.063,3.224,2.181,2.082,3.816,2.622,2.432,2.624,2.99,3.265,3.372,3.819,3.758,3.34,3.327,3.35,2.76,2.801,2.954,3.278,3.85,3.307,2.538,3.3,3.676,3.466,2.719,3.562,2.137,2.203,1.977,2.805,3.665,2.645,3.62,3.206,3.406,3.724,3.524,1.953,2.97,3.723,3.706,3.816,3.766,2.501,3.798,2.657,3.812,3.011,2.891,2.758,2.794,2.915,2.036,2.07,3.842,3.852,3.727,2.797,2.859,2.363,3.055,2.876,3.202,3.061,3.042,2.72,3.727,2.309,3.658,3.398,3.034,3.181,1.962,3.72,3.687,2.79,2.659,3.764,2.63,2.821,3.845,3.17,2.527,2.746,2.698,3.364,3.268,3.244,3.704,3.06,3.415,3.079,3.203,3.304,2.499,2.672,2.671,2.713,2.524,2.753,3.122,3.826,2.811,2.799,3.278,3.83,2.601,2.855
1987-10-07,2.429,2.631,3.363,2.769,3.348,2.326,2.764,2.323,3.206,3.107,2.922,3.213,3.341,2.296,2.433,2.172,2.509,2.487,2.566,3.04,2.889,2.751,3.367,2.922,3.148,1.918,1.831,3.244,3.208,2.834,2.864,2.758,3.113,2.463,3.261,2.491,3.034,2.52,1.957,2.211,3.183,2.947,3.006,2.547,3.035,2.958,2.136,1.752,1.853,2.592,3.06,2.246,2.444,2.513,1.556,3.306,3.42,2.835,3.007,2.915,2.688,2.732,2.792,3.253,2.586,2.144,2.617,2.558,2.004,2.271,2.985,2.29,2.507,2.498,2.927,2.453,2.554,3.449,3.417,1.892,2.755,2.51,3.265,3.184,2.86,2.468,2.595,2.779,2.9,2.63,2.822,2.637,2.82,2.019,2.501,2.922,2.562,2.597,2.396,3.296,2.23,3.353,3.184,2.843,1.747,2.873,3.199,3.488,2.594,2.828,2.843,3.378,3.351,3.289,3.182,3.162,2.758,2.786,2.445,2.657,2.771,2.281,2.047,1.958,2.217,2.501,2.513,2.133,2.651,2.71,3.036,3.018,3.089,3.108,3.136,2.522,3.334,2.846,2.849,3.38,2.686,2.527,2.922,2.618,3.217,2.776,2.098,2.932,2.877,2.839,2.402,2.7,2.79,2.994,2.039,2.105,2.441,2.367,1.861,2.092,1.921,2.319,2.324,2.446,2.16,1.985,2.165,2.155,1.771,1.663,1.86,2.399,2.508,2.335,1.743,1.536,1.754,2.387,2.381,2.033,2.255,2.22,2.542,2.359,2.088,2.192,2.203,2.441,2.867,2.238,2.353,2.102,2.311,3.164,2.099,2.489,2.915,2.783,2.108,2.325,2.464,2.569,2.76,2.547,2.351,2.368,2.45,2.096,2.246,2.95,2.415,1.711,1.871,2.016,2.263,3.0,3.025,2.521,2.739,2.613,3.265,1.735,2.461,1.967,1.995,2.628,2.462,2.162,2.7,2.404,1.633,2.542,3.289,1.465,2.649,2.803,2.327,2.257,3.372,2.488,3.172,3.013,2.553,2.475,2.326,3.065,2.42,2.83,1.946,2.349,1.945,1.547,1.567,3.021,2.509,3.008,2.919,2.537,2.123,2.04,3.04,3.071,2.326,2.599,2.033,2.147,3.018,3.062,2.919,2.18,2.14,1.716,2.349,2.539,2.537,2.045,1.758,1.753,2.125,1.799,2.544,2.513,2.817,3.08,2.577,2.882,1.723,2.689,2.63,2.778,1.873,2.259,2.539,2.545,1.746,2.554,1.813,2.792,2.854,2.85,2.435,2.646,2.739,1.868,2.423,2.197,2.796,2.907,2.925,3.239,2.772,3.065,2.47,3.206,2.972,2.947,2.44,1.585,2.529,2.51,3.389,2.063,3.266,2.687,1.827,2.025,1.459,2.361,2.438,3.08,3.107,2.487,1.933,2.552,3.192,2.668,2.444,2.871,2.089,1.902,2.278,1.548,2.165,3.217,2.504,2.133,2.382,2.915,2.914,2.339,2.58,2.404,2.757,2.4,2.151,1.958,3.211,3.107,3.422,3.417,2.484,2.092,2.011,2.432,3.279,2.774,2.535,3.236,3.22,1.909,2.412,1.867,2.6,1.809,2.269,3.241,2.421,2.614,2.275,2.918,2.267,2.713,2.729,3.343,2.87,3.379,2.137,2.183,2.208,2.744,2.402,1.989,2.146,2.472,1.788,1.945,2.965,2.563,1.958,3.165,2.095,2.189,2.637,2.289,1.585,2.424,1.558,3.222,2.772,3.339,2.187,2.497,2.429,2.657,2.343,2.531,3.35,2.867,1.856,1.917,2.153,2.096,3.305,2.443,2.035,3.285,2.119,2.431,2.416,2.4,1.584,2.317,3.173,2.487,2.685,1.906,2.445,1.909,2.581,3.374,2.237,2.671,2.882,2.27,2.573,2.482,2.378,2.315,3.378,2.828,2.196,1.994,2.8,2.311,2.451,1.812,2.493,2.906,2.056,2.001,2.052,2.768,3.067,2.365,2.371,3.388,1.829,2.709,2.394,2.042,2.312,3.39,2.488,2.578,3.383,1.667,2.822,2.337,1.829,2.67,1.874,3.332,3.379,1.709,1.566,2.706,3.3,1.718,2.758,1.992,2.9,2.669,1.695,2.728,2.533,3.009,3.085,1.803,1.704,3.304,2.497,2.047,2.234,2.594,2.74,2.77,3.155,3.138,2.78,2.77,2.777,2.595,2.694,2.499,3.113,3.338,3.127,2.355,3.101,2.888,3.173,2.598,3.269,1.859,1.924,1.784,2.407,2.882,2.521,3.319,3.006,3.175,2.901,3.231,1.76,2.515,3.025,3.211,3.116,3.068,2.164,3.374,2.624,3.112,2.555,2.598,2.654,2.673,2.535,1.848,1.879,3.142,3.17,2.905,2.4,2.417,2.341,2.87,2.705,3.005,2.861,2.857,2.322,3.136,1.972,3.169,3.106,2.812,2.814,1.769,3.209,2.988,2.54,2.534,3.252,2.506,2.422,3.127,2.969,2.445,2.348,2.577,3.225,3.143,3.071,3.193,2.603,3.123,2.734,3.065,2.69,2.315,2.547,2.65,2.588,2.34,2.355,2.733,3.314,2.659,2.628,3.14,3.318,2.477,2.446
1987-10-08,2.72,2.854,3.628,3.007,3.671,2.701,3.008,2.552,3.545,3.461,3.199,3.51,3.662,2.666,2.885,2.546,2.772,2.716,2.829,3.386,3.268,3.011,3.69,3.283,3.507,2.273,2.185,3.604,3.568,3.111,3.145,3.053,3.378,2.724,3.585,2.788,3.408,2.822,2.26,2.532,3.542,3.325,3.368,3.035,3.296,3.302,2.484,2.084,2.156,2.818,3.421,2.592,2.74,2.788,1.925,3.658,3.747,3.089,3.35,3.197,2.923,2.958,3.069,3.563,2.875,2.492,2.906,2.784,2.241,2.507,3.258,2.628,2.959,2.759,3.211,2.707,3.044,3.774,3.742,2.215,3.035,2.772,3.553,3.471,3.137,2.93,2.858,3.061,3.177,2.856,3.1,2.863,3.097,2.27,2.798,3.285,2.825,2.859,2.848,3.584,2.604,3.641,3.542,3.121,1.998,3.15,3.558,3.809,2.887,3.105,3.12,3.704,3.676,3.557,3.45,3.426,3.036,3.04,2.672,2.911,3.015,2.59,2.374,2.284,2.565,2.797,2.809,2.48,2.911,2.964,3.417,3.385,3.447,3.465,3.434,2.775,3.623,3.204,3.207,3.672,2.942,2.789,3.203,2.882,3.561,3.017,2.446,3.288,3.235,3.196,2.664,2.942,3.016,3.367,2.407,2.435,2.646,2.569,2.151,2.421,2.214,2.522,2.527,2.648,2.488,2.314,2.455,2.511,2.062,2.004,2.202,2.602,2.733,2.656,2.033,1.85,2.043,2.59,2.584,2.324,2.545,2.454,2.928,2.753,2.322,2.483,2.493,2.732,3.176,2.519,2.646,2.354,2.601,3.396,2.388,2.717,3.149,2.997,2.389,2.636,2.755,2.775,2.97,2.771,2.554,2.59,2.666,2.347,2.538,3.211,2.627,2.082,2.233,2.4,2.562,3.343,3.368,2.81,3.003,2.999,3.529,2.076,2.87,2.269,2.357,2.862,2.899,2.466,3.002,2.866,1.974,2.876,3.642,1.834,2.902,3.037,2.563,2.578,3.702,2.942,3.506,3.356,2.842,2.928,2.778,3.409,2.657,3.083,2.251,2.56,2.223,1.889,1.908,3.293,2.735,3.243,3.156,2.745,2.451,2.375,3.304,3.331,2.646,2.888,2.31,2.434,3.28,3.323,3.16,2.536,2.496,2.051,2.58,2.748,2.746,2.439,2.099,2.094,2.448,2.034,2.807,2.764,3.093,3.367,2.866,3.16,2.005,3.008,2.893,3.022,2.189,2.462,2.787,2.794,2.156,2.817,2.156,3.067,3.135,3.112,2.682,2.903,2.973,2.1,2.635,2.544,3.014,3.188,3.268,3.567,3.049,3.412,2.764,3.577,3.333,3.326,2.892,2.031,2.769,2.799,3.714,2.422,3.626,2.912,2.275,2.354,1.828,2.573,2.891,3.353,3.394,2.716,2.266,2.871,3.55,2.912,2.906,3.128,2.391,2.205,2.73,1.918,2.521,3.577,2.822,2.507,2.735,3.192,3.187,2.635,2.912,2.666,3.034,2.657,2.455,2.248,3.499,3.488,3.748,3.743,2.703,2.448,2.366,2.694,3.597,3.051,2.798,3.5,3.484,2.162,2.631,2.191,2.826,2.1,2.59,3.528,2.694,2.869,2.511,3.186,2.59,2.991,2.973,3.671,3.148,3.704,2.376,2.557,2.564,3.003,2.639,2.315,2.503,2.925,2.091,2.236,3.345,2.793,2.28,3.489,2.451,2.501,2.955,2.741,2.031,2.686,2.004,3.581,3.016,3.665,2.562,2.717,2.649,2.902,2.691,2.794,3.676,3.145,2.18,2.207,2.533,2.332,3.652,2.902,2.348,3.64,2.475,2.643,2.687,2.629,2.031,2.538,3.437,2.716,2.962,2.23,2.706,2.23,2.867,3.7,2.463,2.914,3.254,2.498,2.863,2.711,2.676,2.62,3.703,3.106,2.507,2.362,3.077,2.558,2.68,2.095,2.782,3.285,2.412,2.293,2.502,3.045,3.441,2.67,2.608,3.714,2.12,2.986,2.631,2.398,2.541,3.716,2.942,2.825,3.709,2.033,3.101,2.56,2.139,2.931,2.323,3.658,3.705,2.024,1.937,2.967,3.625,2.033,3.017,2.301,3.172,2.937,2.142,2.989,2.82,3.283,3.348,2.25,2.151,3.629,2.786,2.496,2.685,3.047,3.047,3.088,3.509,3.485,3.09,3.079,3.089,2.855,2.957,2.989,3.38,3.663,3.397,2.659,3.374,3.261,3.461,2.861,3.557,2.213,2.279,2.107,2.859,3.254,2.81,3.608,3.28,3.453,3.28,3.519,2.084,3.005,3.382,3.535,3.475,3.426,2.593,3.684,2.906,3.47,3.046,2.983,2.917,2.936,2.977,2.169,2.2,3.501,3.525,3.284,2.852,2.894,2.572,3.216,2.964,3.278,3.134,3.203,2.774,3.476,2.4,3.492,3.393,3.077,3.096,2.092,3.533,3.346,2.922,2.823,3.577,2.795,2.876,3.489,3.243,2.707,2.8,2.84,3.49,3.409,3.34,3.518,3.095,3.41,3.012,3.328,3.01,2.62,2.836,2.927,2.877,2.645,2.807,3.017,3.64,2.919,2.886,3.403,3.643,2.765,2.912
1987-10-09,2.681,2.76,3.538,2.909,3.535,2.874,2.908,2.441,3.396,3.299,3.07,3.372,3.527,2.838,3.094,2.719,2.672,2.605,2.73,3.231,3.091,2.886,3.555,3.116,3.345,2.371,2.283,3.441,3.405,2.982,3.015,2.916,3.282,2.628,3.449,2.65,3.234,2.682,2.407,2.574,3.38,3.149,3.2,3.255,3.189,3.143,2.646,2.215,2.303,2.725,3.254,2.634,2.602,2.719,2.069,3.501,3.609,2.934,3.191,3.066,2.781,2.866,2.94,3.44,2.837,2.537,2.869,2.692,2.184,2.361,3.147,2.651,3.168,2.659,3.094,2.552,3.266,3.637,3.605,2.258,2.902,2.673,3.451,3.369,3.008,3.143,2.759,2.955,3.048,2.763,2.971,2.771,2.968,2.392,2.66,3.117,2.726,2.761,3.057,3.482,2.777,3.539,3.38,2.992,2.119,3.021,3.396,3.676,2.752,2.976,2.991,3.567,3.539,3.459,3.351,3.336,2.901,2.883,2.568,2.754,2.916,2.667,2.496,2.416,2.611,2.66,2.672,2.526,2.791,2.807,3.239,3.217,3.285,3.304,3.295,2.619,3.52,3.038,3.041,3.566,2.813,2.691,3.097,2.746,3.407,2.917,2.492,3.124,3.07,3.031,2.565,2.812,2.924,3.193,2.58,2.525,2.527,2.444,2.112,2.512,2.184,2.396,2.402,2.523,2.579,2.404,2.597,2.609,2.023,2.137,2.335,2.477,2.612,2.698,1.994,1.807,2.004,2.465,2.459,2.285,2.507,2.391,3.069,2.906,2.434,2.444,2.454,2.694,3.178,2.464,2.607,2.321,2.563,3.297,2.346,2.635,3.005,2.881,2.403,2.701,2.717,2.664,2.884,2.679,2.429,2.506,2.57,2.456,2.499,3.099,2.525,2.229,2.35,2.539,2.55,3.184,3.209,2.773,2.914,3.178,3.439,2.209,3.058,2.393,2.5,2.717,3.101,2.464,2.912,3.078,2.107,3.035,3.484,1.977,2.745,2.893,2.417,2.62,3.561,3.151,3.362,3.197,2.805,3.137,2.987,3.25,2.511,2.976,2.305,2.458,2.355,2.022,2.041,3.185,2.613,3.101,3.03,2.625,2.542,2.489,3.214,3.233,2.689,2.851,2.426,2.386,3.173,3.216,3.062,2.634,2.594,2.167,2.473,2.663,2.661,2.592,2.233,2.228,2.6,2.147,2.708,2.631,2.963,3.248,2.829,3.031,2.021,2.86,2.787,2.922,2.146,2.337,2.651,2.659,2.312,2.715,2.235,2.938,3.03,2.997,2.546,2.748,2.829,2.212,2.532,2.59,2.909,3.083,3.109,3.428,2.92,3.256,2.739,3.407,3.165,3.149,3.101,2.204,2.642,2.761,3.578,2.527,3.463,2.816,2.449,2.511,1.972,2.47,3.1,3.241,3.292,2.605,2.394,2.723,3.389,2.812,3.118,2.995,2.383,2.352,2.939,2.062,2.619,3.414,2.855,2.68,2.826,3.063,3.076,2.596,2.757,2.567,2.905,2.549,2.555,2.209,3.397,3.311,3.611,3.606,2.568,2.546,2.464,2.595,3.463,2.922,2.699,3.41,3.394,2.276,2.495,2.234,2.734,2.061,2.632,3.426,2.622,2.741,2.365,3.082,2.634,2.856,2.873,3.532,3.019,3.567,2.235,2.73,2.662,2.878,2.492,2.303,2.673,3.135,2.237,2.197,3.168,2.682,2.326,3.353,2.55,2.573,2.807,2.95,2.204,2.588,2.178,3.419,2.916,3.528,2.735,2.582,2.513,2.785,2.737,2.695,3.539,3.016,2.222,2.169,2.711,2.186,3.499,3.113,2.304,3.481,2.573,2.54,2.606,2.518,2.205,2.409,3.347,2.605,2.828,2.272,2.604,2.279,2.822,3.563,2.346,2.805,3.081,2.387,2.825,2.6,2.66,2.706,3.566,2.977,2.579,2.521,2.948,2.428,2.569,2.057,2.744,3.109,2.51,2.254,2.689,2.916,3.268,2.756,2.462,3.577,2.081,2.857,2.485,2.496,2.43,3.579,3.151,2.687,3.572,2.163,2.971,2.452,2.097,2.82,2.503,3.521,3.568,1.981,2.081,2.849,3.488,1.991,2.89,2.247,3.044,2.84,2.316,2.863,2.779,3.161,3.259,2.425,2.325,3.492,2.749,2.684,2.879,3.253,2.904,2.94,3.343,3.322,2.944,2.934,2.943,2.732,2.853,3.211,3.288,3.526,3.304,2.746,3.279,3.087,3.359,2.755,3.455,2.311,2.377,2.151,3.068,3.081,2.772,3.505,3.168,3.355,3.104,3.417,2.126,3.227,3.22,3.398,3.312,3.264,2.711,3.561,2.78,3.308,3.268,3.159,2.814,2.83,3.173,2.206,2.248,3.339,3.365,3.107,3.061,3.11,2.464,3.203,2.839,3.167,3.022,3.19,2.983,3.328,2.518,3.356,3.291,2.951,2.961,2.135,3.397,3.184,2.965,2.786,3.44,2.757,3.085,3.321,3.131,2.606,3.009,2.734,3.4,3.314,3.238,3.381,3.318,3.308,2.882,3.238,2.862,2.705,2.799,2.793,2.84,2.733,3.016,2.88,3.503,2.802,2.761,3.313,3.506,2.728,3.098
1987-10-10,2.459,2.556,3.271,2.784,3.506,2.565,2.728,2.251,3.413,3.36,3.001,3.297,3.489,2.53,2.72,2.41,2.476,2.415,2.53,3.27,3.224,2.746,3.527,3.192,3.422,2.112,2.025,3.519,3.483,2.913,2.956,2.904,3.021,2.428,3.426,2.713,3.351,2.761,2.093,2.318,3.457,3.276,3.283,2.881,2.996,3.214,2.348,1.951,1.989,2.559,3.331,2.357,2.665,2.507,1.781,3.558,3.594,2.736,3.262,3.013,2.599,2.7,2.871,3.368,2.613,2.259,2.644,2.525,1.997,2.176,2.945,2.383,2.794,2.459,2.93,2.353,2.892,3.615,3.584,1.998,2.848,2.473,3.3,3.218,2.939,2.769,2.559,2.74,2.979,2.597,2.901,2.605,2.899,2.132,2.724,3.205,2.526,2.561,2.683,3.331,2.468,3.388,3.458,2.923,1.86,2.952,3.473,3.64,2.804,2.907,2.922,3.545,3.517,3.215,3.111,3.069,2.671,2.685,2.372,2.555,2.736,2.4,2.196,2.113,2.332,2.722,2.733,2.247,2.641,2.608,3.372,3.319,3.362,3.381,3.222,2.42,3.372,3.112,3.115,3.429,2.663,2.49,2.883,2.541,3.437,2.802,2.213,3.19,3.143,3.102,2.365,2.625,2.757,3.307,2.24,2.286,2.365,2.286,1.889,2.273,1.957,2.238,2.244,2.365,2.34,2.165,2.289,2.35,1.799,1.871,2.069,2.318,2.43,2.442,1.77,1.565,1.782,2.307,2.301,2.062,2.284,2.206,2.769,2.6,2.195,2.221,2.232,2.471,2.939,2.245,2.383,2.128,2.34,3.108,2.124,2.452,2.822,2.709,2.192,2.471,2.493,2.507,2.73,2.501,2.27,2.326,2.393,2.215,2.275,2.952,2.349,1.938,2.079,2.239,2.314,3.255,3.281,2.548,2.713,2.826,3.173,1.943,2.698,2.113,2.203,2.535,2.732,2.224,2.67,2.704,1.841,2.707,3.543,1.689,2.547,2.711,2.232,2.363,3.554,2.776,3.364,3.268,2.58,2.762,2.613,3.321,2.326,2.782,2.08,2.282,2.085,1.755,1.775,2.974,2.431,2.918,2.849,2.46,2.303,2.236,3.014,3.036,2.432,2.626,2.176,2.166,2.98,3.024,2.884,2.376,2.335,1.912,2.282,2.509,2.507,2.285,1.967,1.962,2.312,1.906,2.508,2.472,2.728,3.094,2.604,2.962,1.81,2.921,2.613,2.742,1.904,2.178,2.488,2.498,1.986,2.526,1.96,2.86,2.815,2.875,2.383,2.554,2.646,1.973,2.357,2.311,2.729,2.868,3.18,3.415,2.851,3.297,2.509,3.513,3.242,3.278,2.727,1.856,2.458,2.537,3.555,2.264,3.541,2.649,2.1,2.187,1.683,2.295,2.726,3.039,3.141,2.415,2.091,2.789,3.458,2.632,2.744,2.799,2.147,2.038,2.565,1.774,2.36,3.492,2.603,2.371,2.548,2.994,2.872,2.369,2.873,2.367,2.836,2.351,2.28,1.986,3.246,3.444,3.589,3.584,2.396,2.287,2.206,2.395,3.442,2.853,2.498,3.143,3.127,2.031,2.324,1.974,2.567,1.838,2.376,3.275,2.411,2.592,2.18,2.827,2.377,2.625,2.693,3.516,2.949,3.545,2.049,2.421,2.403,2.736,2.307,2.048,2.337,2.76,1.923,1.973,3.3,2.491,2.066,3.331,2.291,2.306,2.869,2.576,1.856,2.387,1.829,3.496,2.736,3.506,2.425,2.41,2.342,2.612,2.458,2.495,3.517,2.946,1.962,1.945,2.366,2.001,3.538,2.739,2.063,3.544,2.314,2.364,2.399,2.328,1.855,2.233,3.08,2.415,2.597,2.013,2.408,2.018,2.6,3.541,2.161,2.624,3.19,2.197,2.6,2.41,2.426,2.436,3.544,2.907,2.313,2.222,2.878,2.247,2.379,1.84,2.52,3.239,2.251,2.03,2.33,2.847,3.383,2.486,2.277,3.555,1.857,2.788,2.299,2.237,2.24,3.557,2.777,2.52,3.55,1.883,2.908,2.266,1.859,2.65,2.149,3.499,3.545,1.739,1.792,2.694,3.466,1.748,2.746,2.009,2.952,2.635,1.967,2.729,2.556,2.921,2.992,2.076,1.976,3.47,2.524,2.325,2.516,2.881,2.926,2.999,3.404,3.366,2.986,2.975,2.991,2.586,2.673,2.836,3.042,3.504,3.068,2.476,3.058,3.202,3.208,2.582,3.304,2.053,2.119,1.891,2.694,3.193,2.548,3.358,2.965,3.158,3.236,3.266,1.866,2.853,3.298,3.376,3.39,3.341,2.399,3.488,2.548,3.386,2.893,2.806,2.632,2.656,2.806,1.949,1.987,3.416,3.435,3.239,2.687,2.744,2.273,2.941,2.697,2.961,2.82,2.928,2.609,3.352,2.206,3.33,3.14,2.831,2.912,1.875,3.374,3.261,2.682,2.561,3.418,2.533,2.71,3.398,2.929,2.415,2.635,2.561,3.132,3.051,3.008,3.359,2.942,3.157,2.819,2.972,2.925,2.435,2.574,2.562,2.615,2.462,2.642,2.845,3.481,2.648,2.62,3.047,3.484,2.503,2.743
1987-10-11,2.468,2.515,3.195,2.659,3.272,2.725,2.623,2.238,3.16,3.092,2.846,3.131,3.261,2.692,2.914,2.57,2.456,2.404,2.516,3.009,2.92,2.661,3.291,2.911,3.14,2.16,2.072,3.236,3.2,2.758,2.794,2.711,2.955,2.415,3.189,2.487,3.056,2.526,2.34,2.38,3.175,2.975,3.005,3.035,2.884,2.952,2.517,2.06,2.236,2.462,3.05,2.422,2.439,2.505,1.89,3.284,3.353,2.704,3.0,2.848,2.567,2.603,2.716,3.156,2.623,2.326,2.654,2.429,1.997,2.149,2.828,2.435,2.988,2.445,2.787,2.324,3.042,3.376,3.344,2.061,2.684,2.459,3.127,3.046,2.784,2.95,2.545,2.725,2.824,2.5,2.746,2.508,2.744,2.337,2.497,2.925,2.511,2.547,2.877,3.159,2.628,3.216,3.175,2.767,2.064,2.797,3.191,3.408,2.582,2.752,2.767,3.305,3.278,3.125,3.018,2.993,2.657,2.655,2.351,2.526,2.631,2.514,2.365,2.292,2.4,2.496,2.508,2.315,2.566,2.579,3.068,3.027,3.08,3.099,3.056,2.391,3.198,2.839,2.842,3.249,2.59,2.476,2.868,2.517,3.182,2.671,2.28,2.919,2.87,2.829,2.351,2.602,2.661,3.012,2.464,2.331,2.345,2.263,1.898,2.317,1.972,2.215,2.221,2.342,2.385,2.21,2.543,2.398,1.808,1.972,2.17,2.296,2.413,2.504,1.779,1.574,1.791,2.284,2.278,2.071,2.293,2.206,2.879,2.717,2.381,2.231,2.241,2.481,2.974,2.25,2.392,2.136,2.349,3.1,2.132,2.447,2.796,2.693,2.214,2.511,2.503,2.46,2.641,2.492,2.247,2.32,2.384,2.376,2.284,2.828,2.339,2.053,2.153,2.348,2.341,2.994,3.019,2.558,2.702,3.05,3.096,2.044,2.911,2.281,2.337,2.508,2.932,2.257,2.661,2.886,1.942,2.949,3.268,1.798,2.518,2.684,2.205,2.426,3.308,2.971,3.116,3.007,2.59,2.956,2.807,3.06,2.298,2.766,2.114,2.272,2.28,1.856,1.876,2.862,2.414,2.888,2.792,2.441,2.348,2.311,3.003,3.023,2.495,2.636,2.322,2.172,2.869,2.912,2.781,2.424,2.384,1.99,2.271,2.42,2.418,2.402,2.068,2.063,2.49,2.094,2.494,2.41,2.707,2.945,2.614,2.806,1.832,2.68,2.563,2.637,1.913,2.155,2.433,2.44,2.116,2.497,2.044,2.714,2.8,2.744,2.328,2.519,2.62,2.162,2.346,2.379,2.719,2.853,2.919,3.173,2.696,3.036,2.528,3.219,2.961,2.977,2.92,1.988,2.398,2.547,3.316,2.321,3.258,2.56,2.232,2.425,1.792,2.284,2.919,2.922,2.969,2.403,2.261,2.546,3.18,2.528,2.927,2.731,2.177,2.285,2.758,1.883,2.408,3.209,2.659,2.531,2.634,2.839,2.756,2.378,2.608,2.353,2.681,2.334,2.422,1.995,3.073,3.139,3.349,3.345,2.371,2.335,2.254,2.381,3.208,2.698,2.484,3.067,3.05,2.2,2.299,2.036,2.471,1.846,2.438,3.103,2.407,2.518,2.153,2.77,2.44,2.611,2.588,3.275,2.794,3.306,2.023,2.581,2.451,2.653,2.279,2.077,2.565,2.954,2.17,1.982,2.997,2.48,2.133,3.092,2.339,2.411,2.627,2.769,1.987,2.373,1.961,3.213,2.631,3.266,2.586,2.385,2.317,2.529,2.526,2.481,3.277,2.791,2.025,1.954,2.586,1.974,3.272,2.926,2.074,3.267,2.362,2.354,2.392,2.317,1.987,2.211,3.003,2.404,2.583,2.075,2.389,2.089,2.607,3.301,2.146,2.534,2.899,2.186,2.611,2.398,2.45,2.563,3.305,2.752,2.418,2.363,2.723,2.213,2.368,1.848,2.53,2.937,2.299,2.039,2.485,2.692,3.086,2.613,2.248,3.315,1.866,2.633,2.272,2.285,2.228,3.317,2.971,2.469,3.31,1.974,2.749,2.255,1.868,2.598,2.29,3.26,3.306,1.748,1.901,2.625,3.227,1.757,2.665,2.014,2.819,2.621,2.099,2.638,2.564,2.889,2.916,2.207,2.108,3.231,2.534,2.48,2.682,3.068,2.711,2.759,3.136,3.108,2.755,2.744,2.757,2.507,2.631,2.986,2.949,3.265,2.966,2.603,2.944,2.906,3.035,2.531,3.131,2.1,2.167,1.956,2.888,2.897,2.558,3.183,2.848,3.024,2.933,3.093,1.929,3.002,3.016,3.139,3.107,3.059,2.456,3.275,2.535,3.103,3.043,3.031,2.592,2.606,2.991,2.008,2.057,3.133,3.156,2.936,2.881,2.892,2.262,2.941,2.614,2.846,2.703,2.928,2.802,3.094,2.263,3.095,2.967,2.726,2.745,1.938,3.135,2.979,2.707,2.571,3.179,2.543,2.904,3.116,2.811,2.388,2.829,2.51,3.055,2.982,2.908,3.12,3.093,2.984,2.66,2.895,2.683,2.558,2.584,2.548,2.625,2.591,2.836,2.669,3.241,2.577,2.536,2.97,3.245,2.513,2.87
1987-10-12,2.647,2.706,3.428,2.859,3.52,2.728,2.837,2.426,3.409,3.342,3.064,3.365,3.509,2.693,2.916,2.572,2.654,2.591,2.713,3.258,3.172,2.872,3.539,3.158,3.39,2.283,2.194,3.487,3.451,2.975,3.013,2.932,3.187,2.61,3.437,2.693,3.306,2.733,2.28,2.501,3.425,3.226,3.256,3.082,3.113,3.192,2.509,2.104,2.176,2.66,3.297,2.556,2.645,2.691,1.947,3.535,3.601,2.928,3.24,3.066,2.774,2.801,2.934,3.401,2.797,2.457,2.829,2.626,2.159,2.356,3.067,2.581,2.99,2.643,3.028,2.546,3.093,3.625,3.593,2.183,2.902,2.657,3.368,3.287,3.002,2.966,2.743,2.937,3.042,2.698,2.964,2.706,2.962,2.288,2.704,3.174,2.709,2.744,2.879,3.4,2.631,3.457,3.426,2.986,2.015,3.015,3.441,3.656,2.789,2.97,2.985,3.554,3.526,3.36,3.254,3.226,2.884,2.879,2.54,2.75,2.845,2.579,2.381,2.296,2.53,2.702,2.714,2.445,2.774,2.802,3.32,3.278,3.33,3.349,3.289,2.614,3.439,3.088,3.092,3.491,2.8,2.674,3.08,2.736,3.431,2.872,2.411,3.169,3.12,3.079,2.548,2.805,2.859,3.262,2.431,2.445,2.522,2.441,2.076,2.431,2.144,2.394,2.399,2.521,2.499,2.323,2.476,2.521,1.986,2.025,2.224,2.474,2.603,2.625,1.957,1.767,1.968,2.462,2.456,2.249,2.472,2.368,2.949,2.779,2.339,2.409,2.419,2.659,3.126,2.433,2.572,2.291,2.528,3.283,2.312,2.618,3.002,2.874,2.354,2.631,2.682,2.641,2.825,2.665,2.426,2.489,2.556,2.361,2.464,3.048,2.513,2.105,2.248,2.418,2.498,3.233,3.259,2.732,2.895,3.019,3.33,2.098,2.891,2.281,2.378,2.714,2.927,2.408,2.88,2.901,1.996,2.898,3.519,1.856,2.741,2.89,2.412,2.547,3.557,2.973,3.365,3.246,2.765,2.959,2.809,3.299,2.506,2.963,2.239,2.445,2.242,1.91,1.929,3.101,2.604,3.095,3.001,2.62,2.461,2.392,3.197,3.219,2.616,2.811,2.324,2.354,3.097,3.141,2.992,2.547,2.506,2.068,2.458,2.603,2.601,2.464,2.121,2.116,2.471,2.05,2.692,2.62,2.935,3.186,2.789,3.025,1.97,2.904,2.763,2.851,2.107,2.334,2.642,2.649,2.177,2.696,2.142,2.931,3.012,2.96,2.537,2.742,2.825,2.116,2.52,2.51,2.897,3.065,3.158,3.421,2.914,3.285,2.694,3.471,3.208,3.228,2.923,2.057,2.609,2.721,3.565,2.434,3.509,2.757,2.302,2.376,1.85,2.458,2.922,3.162,3.209,2.591,2.276,2.768,3.431,2.741,2.941,2.957,2.333,2.225,2.761,1.941,2.532,3.46,2.787,2.534,2.729,3.057,2.995,2.561,2.828,2.55,2.899,2.534,2.456,2.173,3.314,3.392,3.598,3.593,2.564,2.458,2.376,2.578,3.451,2.916,2.682,3.301,3.284,2.177,2.492,2.158,2.668,2.025,2.559,3.344,2.595,2.728,2.36,3.001,2.56,2.838,2.802,3.523,3.013,3.554,2.229,2.583,2.574,2.864,2.488,2.249,2.527,2.956,2.11,2.161,3.248,2.668,2.249,3.339,2.462,2.486,2.85,2.771,2.057,2.571,2.03,3.465,2.845,3.515,2.588,2.579,2.51,2.742,2.657,2.679,3.526,3.009,2.147,2.133,2.558,2.181,3.522,2.936,2.263,3.518,2.485,2.528,2.582,2.504,2.057,2.403,3.237,2.592,2.81,2.197,2.588,2.201,2.785,3.55,2.334,2.747,3.15,2.373,2.785,2.586,2.61,2.614,3.554,2.97,2.492,2.386,2.941,2.418,2.556,2.022,2.704,3.188,2.422,2.218,2.53,2.91,3.338,2.664,2.457,3.564,2.045,2.85,2.48,2.408,2.416,3.566,2.973,2.679,3.559,2.051,2.967,2.438,2.058,2.802,2.351,3.508,3.555,1.941,1.959,2.831,3.475,1.951,2.876,2.211,3.036,2.822,2.169,2.849,2.74,3.119,3.149,2.277,2.178,3.479,2.708,2.525,2.715,3.078,2.932,2.982,3.385,3.356,2.977,2.966,2.979,2.716,2.832,3.038,3.183,3.513,3.201,2.654,3.18,3.155,3.276,2.732,3.372,2.223,2.289,2.075,2.89,3.147,2.732,3.425,3.088,3.262,3.184,3.334,2.05,3.054,3.266,3.387,3.358,3.309,2.604,3.521,2.76,3.354,3.095,2.998,2.792,2.807,3.003,2.133,2.17,3.384,3.406,3.187,2.883,2.941,2.449,3.148,2.825,3.086,2.942,3.135,2.805,3.343,2.411,3.342,3.208,2.939,2.964,2.059,3.383,3.229,2.887,2.746,3.427,2.717,2.907,3.364,3.051,2.587,2.831,2.711,3.289,3.215,3.145,3.368,3.144,3.225,2.878,3.128,2.906,2.613,2.759,2.775,2.8,2.64,2.838,2.888,3.49,2.784,2.747,3.203,3.493,2.687,2.946
1987-10-13,2.772,2.852,3.621,3.054,3.804,2.757,3.03,2.555,3.704,3.645,3.286,3.604,3.79,2.721,2.951,2.601,2.797,2.72,2.852,3.558,3.495,3.053,3.824,3.49,3.702,2.376,2.288,3.799,3.763,3.197,3.239,3.175,3.373,2.748,3.722,2.946,3.625,2.991,2.283,2.594,3.737,3.548,3.565,3.139,3.32,3.485,2.532,2.153,2.178,2.838,3.63,2.658,2.897,2.823,2.005,3.842,3.889,3.088,3.533,3.294,2.923,2.979,3.155,3.672,2.923,2.558,2.955,2.804,2.271,2.503,3.282,2.691,3.025,2.782,3.258,2.704,3.153,3.912,3.88,2.277,3.129,2.796,3.616,3.534,3.224,3.008,2.882,3.086,3.264,2.876,3.186,2.884,3.184,2.291,2.957,3.484,2.848,2.883,2.913,3.648,2.659,3.705,3.737,3.208,2.017,3.237,3.753,3.939,3.039,3.192,3.207,3.841,3.814,3.561,3.456,3.418,3.039,3.038,2.674,2.908,3.037,2.644,2.423,2.332,2.632,2.955,2.967,2.547,2.949,2.961,3.645,3.594,3.641,3.66,3.528,2.771,3.688,3.394,3.397,3.744,2.975,2.813,3.229,2.89,3.727,3.07,2.512,3.474,3.425,3.384,2.687,2.948,3.037,3.587,2.447,2.532,2.647,2.568,2.2,2.518,2.265,2.52,2.525,2.647,2.586,2.41,2.475,2.616,2.11,2.079,2.278,2.601,2.735,2.719,2.081,1.901,2.092,2.589,2.582,2.373,2.596,2.481,3.015,2.841,2.344,2.533,2.544,2.784,3.237,2.56,2.697,2.399,2.652,3.409,2.437,2.735,3.148,3.0,2.454,2.721,2.808,2.781,2.99,2.786,2.552,2.605,2.674,2.381,2.589,3.255,2.631,2.16,2.327,2.484,2.614,3.526,3.552,2.858,3.031,3.036,3.522,2.152,2.914,2.313,2.43,2.859,2.957,2.52,3.032,2.942,2.049,2.904,3.826,1.913,2.899,3.036,2.559,2.64,3.848,3.008,3.656,3.54,2.891,2.993,2.843,3.593,2.654,3.102,2.332,2.564,2.25,1.963,1.983,3.313,2.736,3.244,3.165,2.745,2.548,2.461,3.333,3.357,2.709,2.937,2.352,2.48,3.303,3.347,3.182,2.641,2.601,2.135,2.585,2.767,2.765,2.526,2.175,2.17,2.489,2.053,2.831,2.787,3.095,3.421,2.915,3.247,2.069,3.175,2.924,3.044,2.241,2.46,2.806,2.815,2.241,2.844,2.224,3.148,3.161,3.168,2.7,2.904,2.971,2.119,2.639,2.611,3.019,3.215,3.451,3.71,3.135,3.584,2.815,3.79,3.54,3.551,2.957,2.126,2.776,2.847,3.852,2.523,3.822,2.931,2.371,2.384,1.907,2.577,2.956,3.377,3.457,2.72,2.317,3.04,3.74,2.933,2.982,3.138,2.446,2.227,2.795,1.998,2.626,3.772,2.884,2.562,2.81,3.28,3.21,2.687,3.111,2.689,3.121,2.675,2.505,2.298,3.562,3.717,3.886,3.881,2.701,2.552,2.47,2.717,3.732,3.138,2.821,3.493,3.476,2.191,2.629,2.252,2.846,2.149,2.653,3.592,2.728,2.902,2.507,3.181,2.653,2.994,2.995,3.812,3.235,3.841,2.374,2.612,2.669,3.044,2.635,2.372,2.542,2.991,2.112,2.285,3.572,2.797,2.341,3.626,2.556,2.556,3.123,2.806,2.126,2.709,2.099,3.777,3.038,3.802,2.617,2.715,2.647,2.922,2.758,2.818,3.813,3.232,2.241,2.257,2.577,2.327,3.825,2.974,2.396,3.827,2.58,2.647,2.717,2.633,2.126,2.537,3.429,2.72,2.965,2.291,2.729,2.29,2.912,3.838,2.464,2.931,3.466,2.501,2.911,2.714,2.728,2.672,3.841,3.192,2.562,2.426,3.163,2.569,2.684,2.143,2.83,3.511,2.516,2.342,2.587,3.131,3.658,2.722,2.605,3.852,2.169,3.072,2.628,2.502,2.544,3.854,3.008,2.84,3.847,2.12,3.192,2.563,2.19,2.963,2.416,3.795,3.842,2.076,2.017,3.004,3.762,2.085,3.055,2.348,3.245,2.963,2.238,3.034,2.867,3.284,3.34,2.347,2.248,3.766,2.834,2.582,2.765,3.117,3.189,3.255,3.697,3.659,3.247,3.236,3.25,2.893,2.987,3.098,3.385,3.8,3.408,2.712,3.393,3.481,3.524,2.892,3.62,2.316,2.383,2.167,2.925,3.474,2.858,3.675,3.304,3.487,3.507,3.582,2.144,3.114,3.576,3.672,3.67,3.62,2.717,3.792,2.914,3.665,3.155,3.015,2.947,2.968,3.042,2.229,2.26,3.696,3.715,3.51,2.917,2.998,2.577,3.295,3.005,3.3,3.157,3.282,2.839,3.64,2.524,3.627,3.455,3.132,3.193,2.153,3.67,3.54,3.02,2.872,3.714,2.843,2.941,3.698,3.267,2.733,2.865,2.871,3.482,3.403,3.35,3.654,3.205,3.473,3.102,3.32,3.179,2.673,2.885,2.93,2.926,2.697,2.872,3.122,3.777,2.956,2.926,3.395,3.78,2.813,3.019
1987-10-14,2.547,2.712,3.496,3.069,3.969,2.617,2.991,2.365,3.903,3.872,3.338,3.659,3.944,2.584,2.782,2.462,2.603,2.529,2.651,3.771,3.783,2.974,3.991,3.715,3.954,2.147,2.059,4.051,4.015,3.249,3.303,3.294,3.231,2.548,3.888,3.142,3.899,3.202,2.189,2.386,3.989,3.832,3.808,2.921,3.278,3.71,2.406,1.99,2.085,2.802,3.857,2.431,3.092,2.616,1.817,4.078,4.065,2.905,3.758,3.365,2.757,2.944,3.207,3.79,2.709,2.331,2.741,2.768,2.082,2.327,3.239,2.463,2.856,2.581,3.261,2.514,2.93,4.085,4.054,2.065,3.196,2.594,3.657,3.576,3.276,2.824,2.68,2.87,3.316,2.84,3.238,2.848,3.236,2.214,3.153,3.731,2.647,2.682,2.744,3.69,2.52,3.747,3.989,3.259,1.94,3.289,4.004,4.099,3.226,3.243,3.258,4.015,3.987,3.465,3.365,3.293,2.808,2.848,2.499,2.718,2.999,2.468,2.268,2.185,2.405,3.149,3.161,2.32,2.849,2.771,3.934,3.862,3.892,3.911,3.584,2.582,3.732,3.628,3.632,3.799,2.876,2.611,3.014,2.691,3.93,3.095,2.285,3.703,3.659,3.617,2.486,2.767,3.002,3.855,2.321,2.32,2.49,2.417,1.974,2.306,2.041,2.369,2.375,2.497,2.374,2.199,2.39,2.386,1.884,1.906,2.105,2.45,2.555,2.51,1.855,1.655,1.866,2.438,2.432,2.148,2.371,2.294,2.815,2.642,2.27,2.308,2.318,2.559,3.019,2.339,2.471,2.204,2.427,3.22,2.212,2.55,2.975,2.831,2.253,2.516,2.582,2.672,2.957,2.61,2.402,2.424,2.496,2.281,2.362,3.246,2.455,1.977,2.115,2.283,2.401,3.751,3.777,2.644,2.829,2.909,3.397,1.979,2.774,2.18,2.253,2.686,2.798,2.307,2.789,2.759,1.876,2.801,4.063,1.726,2.71,2.862,2.383,2.431,4.033,2.838,3.845,3.765,2.676,2.824,2.674,3.819,2.477,2.91,2.126,2.388,2.16,1.79,1.809,3.258,2.557,3.077,3.044,2.586,2.337,2.271,3.132,3.158,2.501,2.723,2.234,2.258,3.262,3.305,3.144,2.412,2.371,1.946,2.394,2.734,2.732,2.326,2.002,1.997,2.376,1.981,2.629,2.669,2.876,3.435,2.7,3.299,1.867,3.379,2.771,3.005,1.996,2.309,2.676,2.689,2.032,2.662,2.019,3.182,2.945,3.177,2.57,2.725,2.798,2.048,2.463,2.384,2.839,2.999,3.676,3.889,3.187,3.798,2.601,4.062,3.766,3.836,2.788,1.899,2.657,2.633,4.026,2.3,4.074,2.882,2.144,2.277,1.72,2.401,2.787,3.334,3.498,2.529,2.161,3.249,3.983,2.894,2.799,3.019,2.226,2.134,2.626,1.81,2.396,4.024,2.674,2.423,2.605,3.331,3.163,2.458,3.363,2.487,3.172,2.478,2.349,2.072,3.603,4.006,4.059,4.055,2.538,2.323,2.241,2.516,3.902,3.189,2.619,3.368,3.351,2.098,2.465,2.041,2.811,1.923,2.444,3.633,2.521,2.805,2.331,3.023,2.444,2.762,2.956,3.99,3.286,4.015,2.195,2.472,2.439,2.962,2.459,2.133,2.421,2.821,2.019,2.059,3.861,2.606,2.133,3.798,2.326,2.374,3.327,2.636,1.899,2.508,1.872,4.029,2.999,3.976,2.477,2.551,2.483,2.844,2.532,2.616,3.987,3.283,2.029,2.031,2.445,2.151,4.047,2.797,2.159,4.068,2.35,2.471,2.512,2.442,1.899,2.367,3.304,2.529,2.734,2.08,2.535,2.085,2.7,4.011,2.28,2.866,3.733,2.31,2.697,2.524,2.514,2.505,4.015,3.244,2.381,2.269,3.215,2.403,2.493,1.923,2.616,3.798,2.287,2.116,2.381,3.183,3.934,2.555,2.43,4.026,1.942,3.123,2.451,2.272,2.353,4.028,2.838,2.703,4.02,1.92,3.251,2.377,1.949,2.82,2.196,3.969,4.016,1.83,1.829,2.892,3.936,1.839,2.968,2.108,3.254,2.757,2.011,2.965,2.653,3.082,3.215,2.12,2.02,3.94,2.62,2.375,2.57,2.941,3.347,3.457,3.913,3.86,3.43,3.418,3.439,2.802,2.822,2.874,3.289,3.974,3.327,2.545,3.333,3.75,3.565,2.739,3.662,2.087,2.154,1.958,2.756,3.738,2.644,3.721,3.26,3.462,3.795,3.623,1.933,2.89,3.827,3.838,3.921,3.871,2.44,3.913,2.681,3.917,2.931,2.891,2.78,2.814,2.868,2.017,2.054,3.947,3.96,3.798,2.748,2.782,2.385,3.031,2.922,3.252,3.113,3.018,2.67,3.846,2.246,3.788,3.496,3.091,3.265,1.942,3.843,3.791,2.75,2.657,3.887,2.628,2.772,3.924,3.223,2.548,2.696,2.718,3.357,3.265,3.271,3.827,2.98,3.514,3.159,3.195,3.386,2.504,2.67,2.699,2.712,2.531,2.703,3.209,3.95,2.847,2.844,3.27,3.954,2.599,2.786
1987-10-15,2.688,2.749,3.484,2.91,3.586,2.777,2.889,2.466,3.475,3.408,3.121,3.426,3.575,2.742,2.974,2.621,2.697,2.632,2.756,3.324,3.227,2.922,3.605,3.172,3.454,2.323,2.234,3.551,3.515,3.032,3.069,2.989,3.24,2.652,3.499,2.747,3.365,2.785,2.339,2.545,3.489,3.282,3.32,3.136,3.17,3.255,2.558,2.145,2.235,2.708,3.312,2.603,2.699,2.732,1.991,3.599,3.667,2.976,3.304,3.123,2.819,2.85,2.99,3.463,2.838,2.504,2.87,2.674,2.195,2.4,3.125,2.627,3.048,2.685,3.087,2.593,3.148,3.691,3.66,2.226,2.958,2.699,3.429,3.348,3.058,3.023,2.785,2.983,3.099,2.746,3.02,2.754,3.018,2.339,2.758,3.237,2.752,2.787,2.937,3.461,2.679,3.519,3.489,3.042,2.064,3.071,3.505,3.723,2.843,3.026,3.041,3.62,3.593,3.417,3.31,3.28,2.932,2.928,2.581,2.798,2.897,2.621,2.421,2.336,2.578,2.757,2.769,2.493,2.824,2.851,3.376,3.337,3.393,3.412,3.35,2.661,3.501,3.154,3.157,3.554,2.849,2.716,3.127,2.783,3.497,2.923,2.458,3.235,3.185,3.144,2.59,2.849,2.908,3.305,2.489,2.483,2.561,2.481,2.115,2.469,2.184,2.433,2.438,2.56,2.537,2.361,2.54,2.562,2.025,2.067,2.266,2.514,2.644,2.67,1.996,1.807,2.007,2.501,2.495,2.289,2.512,2.405,2.998,2.828,2.385,2.449,2.46,2.701,3.171,2.474,2.613,2.327,2.569,3.326,2.352,2.656,3.048,2.915,2.391,2.67,2.724,2.683,2.871,2.704,2.465,2.527,2.594,2.4,2.504,3.103,2.551,2.15,2.29,2.465,2.54,3.297,3.322,2.773,2.938,3.078,3.384,2.14,2.949,2.319,2.422,2.759,2.985,2.45,2.927,2.958,2.037,2.961,3.583,1.899,2.789,2.936,2.456,2.591,3.623,3.031,3.431,3.31,2.805,3.017,2.866,3.363,2.551,3.007,2.276,2.483,2.292,1.951,1.97,3.158,2.646,3.142,3.049,2.66,2.5,2.433,3.241,3.263,2.661,2.852,2.359,2.394,3.153,3.197,3.044,2.588,2.548,2.107,2.498,2.648,2.646,2.512,2.163,2.158,2.52,2.097,2.734,2.667,2.984,3.246,2.829,3.081,2.005,2.962,2.811,2.903,2.149,2.372,2.689,2.697,2.226,2.74,2.187,2.986,3.058,3.015,2.583,2.791,2.871,2.163,2.559,2.557,2.938,3.112,3.221,3.487,2.969,3.351,2.735,3.531,3.222,3.284,2.981,2.109,2.657,2.762,3.631,2.476,3.573,2.805,2.354,2.435,1.893,2.496,2.98,3.22,3.27,2.632,2.316,2.826,3.493,2.793,2.998,3.009,2.375,2.284,2.818,1.984,2.573,3.524,2.832,2.582,2.777,3.114,3.053,2.602,2.876,2.592,2.955,2.577,2.495,2.213,3.375,3.448,3.665,3.66,2.607,2.499,2.417,2.621,3.516,2.972,2.725,3.355,3.338,2.218,2.534,2.202,2.717,2.063,2.604,3.405,2.636,2.777,2.404,3.053,2.605,2.887,2.854,3.59,3.069,3.621,2.272,2.632,2.616,2.914,2.532,2.293,2.586,3.014,2.168,2.2,3.304,2.71,2.293,3.405,2.503,2.528,2.907,2.829,2.108,2.613,2.082,3.528,2.897,3.581,2.636,2.621,2.552,2.792,2.705,2.721,3.592,3.066,2.19,2.172,2.617,2.224,3.587,2.993,2.306,3.582,2.526,2.566,2.624,2.545,2.108,2.444,3.291,2.633,2.859,2.241,2.63,2.244,2.826,3.617,2.374,2.797,3.209,2.413,2.826,2.627,2.652,2.655,3.62,3.026,2.534,2.432,2.997,2.462,2.596,2.06,2.745,3.244,2.463,2.258,2.585,2.965,3.395,2.705,2.501,3.631,2.083,2.906,2.525,2.448,2.456,3.633,3.031,2.726,3.626,2.094,3.023,2.478,2.099,2.849,2.404,3.575,3.621,1.983,2.003,2.881,3.542,1.992,2.927,2.253,3.09,2.865,2.221,2.9,2.781,3.169,3.203,2.33,2.23,3.546,2.749,2.58,2.77,3.137,2.99,3.037,3.428,3.407,3.023,3.012,3.028,2.766,2.878,3.092,3.238,3.58,3.257,2.695,3.236,3.197,3.337,2.779,3.434,2.262,2.329,2.118,2.948,3.187,2.773,3.487,3.146,3.32,3.239,3.395,2.094,3.108,3.328,3.449,3.421,3.372,2.652,3.585,2.808,3.417,3.149,3.057,2.839,2.855,3.059,2.176,2.213,3.447,3.469,3.242,2.941,2.994,2.489,3.193,2.875,3.143,2.999,3.18,2.862,3.405,2.458,3.404,3.269,2.992,3.02,2.103,3.449,3.291,2.934,2.786,3.493,2.757,2.964,3.378,3.109,2.631,2.888,2.758,3.344,3.269,3.201,3.434,3.199,3.286,2.934,3.182,2.964,2.655,2.799,2.823,2.841,2.681,2.895,2.944,3.556,2.833,2.796,3.258,3.56,2.728,2.999
1987-10-16,2.725,2.897,3.751,3.125,3.865,2.618,3.113,2.529,3.739,3.651,3.298,3.617,3.852,2.58,2.782,2.462,2.756,2.692,2.809,3.577,3.486,3.042,3.886,3.444,3.719,2.336,2.247,3.817,3.781,3.209,3.249,3.181,3.475,2.704,3.769,2.944,3.618,2.987,2.043,2.527,3.755,3.54,3.561,3.028,3.41,3.482,2.381,2.053,1.938,2.915,3.585,2.586,2.895,2.782,1.906,3.868,3.945,3.053,3.531,3.304,2.893,3.057,3.166,3.741,2.886,2.484,2.917,2.882,2.238,2.463,3.375,2.625,2.856,2.738,3.344,2.661,3.048,3.972,3.94,2.208,3.13,2.752,3.721,3.639,3.236,2.856,2.838,3.04,3.276,2.954,3.197,2.962,3.195,2.094,2.954,3.479,2.805,2.84,2.744,3.753,2.52,3.811,3.755,3.219,1.819,3.249,3.77,4.004,3.042,3.203,3.218,3.901,3.873,3.678,3.57,3.547,3.004,2.996,2.671,2.866,3.121,2.522,2.243,2.141,2.558,2.953,2.965,2.473,2.934,2.919,3.636,3.6,3.658,3.677,3.54,2.729,3.793,3.39,3.393,3.845,2.958,2.769,3.183,2.846,3.748,3.136,2.438,3.476,3.422,3.382,2.643,2.909,3.116,3.568,2.238,2.496,2.617,2.535,2.151,2.482,2.213,2.487,2.493,2.615,2.55,2.374,2.232,2.576,2.06,1.988,2.188,2.569,2.704,2.652,2.031,1.845,2.042,2.556,2.55,2.325,2.548,2.447,2.917,2.739,2.165,2.485,2.496,2.737,3.182,2.515,2.649,2.358,2.605,3.383,2.389,2.705,3.112,2.972,2.415,2.681,2.76,2.787,3.063,2.754,2.52,2.576,2.648,2.219,2.54,3.318,2.606,2.056,2.263,2.384,2.567,3.523,3.55,2.82,2.989,2.837,3.651,2.061,2.726,2.136,2.3,2.822,2.782,2.468,3.004,2.79,1.959,2.683,3.852,1.814,2.857,2.999,2.52,2.573,3.902,2.838,3.7,3.537,2.853,2.824,2.674,3.591,2.615,3.062,2.294,2.538,2.066,1.872,1.892,3.411,2.705,3.214,3.175,2.716,2.512,2.396,3.292,3.316,2.643,2.899,2.204,2.432,3.393,3.437,3.265,2.602,2.561,2.066,2.558,2.84,2.837,2.422,2.085,2.08,2.326,1.873,2.787,2.765,3.08,3.505,2.877,3.258,2.028,3.173,2.898,3.127,2.187,2.427,2.78,2.79,2.118,2.807,2.138,3.156,3.115,3.213,2.674,2.865,2.934,1.937,2.614,2.537,2.995,3.168,3.448,3.763,3.146,3.603,2.772,3.795,3.494,3.542,2.788,2.005,2.788,2.809,3.912,2.474,3.84,2.997,2.251,2.155,1.808,2.551,2.787,3.471,3.561,2.692,2.137,3.037,3.759,3.016,2.829,3.159,2.39,1.987,2.625,1.899,2.586,3.79,2.821,2.423,2.727,3.291,3.304,2.639,3.103,2.645,3.131,2.631,2.354,2.248,3.667,3.709,3.946,3.941,2.666,2.512,2.43,2.673,3.79,3.148,2.777,3.622,3.605,2.025,2.593,2.183,2.924,2.099,2.586,3.697,2.686,2.886,2.467,3.258,2.585,2.959,3.078,3.868,3.246,3.901,2.333,2.473,2.63,3.032,2.596,2.311,2.327,2.822,1.872,2.236,3.563,2.77,2.268,3.684,2.516,2.443,3.117,2.636,2.005,2.665,1.978,3.795,3.122,3.862,2.478,2.68,2.611,2.958,2.685,2.774,3.873,3.243,2.172,2.207,2.373,2.287,3.859,2.814,2.342,3.851,2.54,2.622,2.675,2.605,2.005,2.503,3.558,2.692,2.93,2.222,2.687,2.211,2.874,3.897,2.433,2.991,3.459,2.472,2.873,2.687,2.682,2.536,3.901,3.203,2.448,2.3,3.174,2.533,2.656,2.095,2.792,3.502,2.476,2.293,2.449,3.142,3.658,2.586,2.567,3.912,2.119,3.082,2.589,2.462,2.515,3.914,2.839,2.813,3.906,2.038,3.198,2.536,2.137,2.938,2.288,3.855,3.902,2.021,1.918,2.986,3.822,2.03,3.042,2.295,3.249,2.919,2.118,3.024,2.829,3.295,3.469,2.227,2.127,3.826,2.796,2.444,2.617,2.954,3.187,3.248,3.672,3.638,3.23,3.218,3.236,2.879,2.957,2.992,3.509,3.86,3.53,2.576,3.512,3.461,3.628,2.866,3.726,2.276,2.342,2.095,2.756,3.451,2.82,3.778,3.397,3.601,3.498,3.687,2.075,3.009,3.593,3.719,3.687,3.637,2.668,3.871,2.88,3.682,3.05,2.816,2.916,2.942,2.897,2.162,2.182,3.713,3.735,3.502,2.748,2.893,2.549,3.28,2.993,3.396,3.25,3.267,2.669,3.673,2.473,3.675,3.56,3.128,3.191,2.083,3.729,3.556,2.989,2.834,3.773,2.805,2.772,3.652,3.36,2.695,2.696,2.845,3.611,3.512,3.459,3.713,3.099,3.577,3.108,3.448,3.175,2.542,2.847,2.895,2.888,2.56,2.703,3.11,3.836,2.939,2.914,3.524,3.84,2.775,2.923
1987-10-17,2.621,2.793,3.636,3.028,3.75,2.682,3.008,2.415,3.621,3.531,3.186,3.497,3.737,2.646,2.858,2.526,2.638,2.579,2.691,3.458,3.368,2.924,3.772,3.368,3.602,2.28,2.191,3.7,3.664,3.096,3.137,3.07,3.357,2.588,3.653,2.844,3.5,2.889,2.185,2.478,3.638,3.422,3.44,3.057,3.297,3.367,2.456,2.07,2.08,2.818,3.509,2.53,2.795,2.675,1.913,3.752,3.831,2.918,3.415,3.193,2.769,2.96,3.054,3.626,2.789,2.43,2.821,2.784,2.142,2.336,3.257,2.558,2.933,2.62,3.226,2.525,3.071,3.857,3.826,2.157,3.017,2.634,3.609,3.527,3.123,2.918,2.72,2.913,3.164,2.856,3.085,2.864,3.083,2.212,2.855,3.359,2.687,2.722,2.821,3.642,2.584,3.699,3.638,3.107,1.937,3.136,3.654,3.89,2.943,3.09,3.106,3.786,3.759,3.562,3.455,3.432,2.867,2.86,2.561,2.73,3.016,2.53,2.306,2.217,2.505,2.853,2.865,2.419,2.817,2.783,3.518,3.483,3.541,3.56,3.42,2.593,3.681,3.269,3.272,3.733,2.839,2.651,3.057,2.714,3.629,3.039,2.384,3.355,3.301,3.261,2.525,2.787,3.019,3.463,2.351,2.445,2.509,2.427,2.046,2.431,2.115,2.379,2.385,2.507,2.499,2.322,2.382,2.52,1.956,1.995,2.195,2.46,2.589,2.603,1.927,1.731,1.938,2.448,2.442,2.22,2.445,2.351,2.919,2.747,2.271,2.382,2.392,2.633,3.105,2.408,2.545,2.268,2.501,3.275,2.284,2.604,2.987,2.864,2.34,2.625,2.657,2.685,2.973,2.651,2.412,2.475,2.545,2.298,2.436,3.208,2.502,2.069,2.233,2.385,2.484,3.408,3.434,2.724,2.874,2.948,3.536,2.068,2.825,2.209,2.33,2.697,2.866,2.391,2.875,2.852,1.965,2.816,3.736,1.82,2.721,2.875,2.393,2.524,3.787,2.915,3.583,3.422,2.756,2.901,2.75,3.475,2.488,2.944,2.232,2.434,2.172,1.878,1.898,3.294,2.59,3.09,3.059,2.608,2.461,2.377,3.178,3.2,2.594,2.802,2.267,2.326,3.28,3.324,3.162,2.546,2.506,2.049,2.445,2.75,2.748,2.43,2.092,2.087,2.412,1.981,2.669,2.643,2.945,3.388,2.78,3.146,1.954,3.065,2.785,3.022,2.073,2.319,2.658,2.668,2.132,2.691,2.11,3.043,2.989,3.104,2.552,2.73,2.809,2.046,2.509,2.484,2.888,3.042,3.333,3.648,3.034,3.484,2.683,3.677,3.419,3.424,2.865,2.013,2.67,2.712,3.798,2.428,3.723,2.898,2.259,2.287,1.814,2.447,2.864,3.353,3.449,2.578,2.201,2.929,3.642,2.911,2.892,3.034,2.307,2.129,2.702,1.906,2.531,3.673,2.766,2.486,2.703,3.179,3.186,2.533,3.0,2.527,3.019,2.511,2.394,2.144,3.555,3.591,3.831,3.826,2.549,2.457,2.374,2.555,3.678,3.036,2.659,3.508,3.491,2.113,2.476,2.133,2.827,1.994,2.537,3.585,2.577,2.767,2.34,3.136,2.537,2.821,2.973,3.753,3.134,3.787,2.207,2.536,2.574,2.915,2.469,2.218,2.446,2.898,2.014,2.131,3.446,2.656,2.222,3.57,2.46,2.441,3.01,2.712,2.013,2.547,1.986,3.678,3.016,3.747,2.541,2.563,2.494,2.844,2.632,2.656,3.758,3.131,2.121,2.103,2.482,2.16,3.743,2.883,2.233,3.734,2.484,2.517,2.563,2.491,2.013,2.386,3.443,2.579,2.793,2.172,2.569,2.171,2.774,3.783,2.319,2.882,3.34,2.359,2.777,2.573,2.597,2.559,3.786,3.091,2.447,2.343,3.062,2.41,2.543,1.993,2.695,3.385,2.42,2.189,2.482,3.03,3.54,2.609,2.44,3.797,2.014,2.97,2.461,2.406,2.402,3.799,2.915,2.689,3.792,2.026,3.086,2.425,2.025,2.821,2.306,3.74,3.787,1.907,1.924,2.87,3.707,1.916,2.924,2.179,3.135,2.8,2.125,2.907,2.73,3.164,3.354,2.235,2.135,3.711,2.699,2.477,2.664,3.023,3.078,3.141,3.565,3.521,3.125,3.114,3.131,2.762,2.843,3.016,3.395,3.746,3.416,2.599,3.399,3.356,3.517,2.753,3.614,2.22,2.287,2.047,2.832,3.349,2.723,3.666,3.279,3.489,3.381,3.575,2.024,3.032,3.476,3.602,3.57,3.52,2.6,3.757,2.744,3.565,3.073,2.928,2.801,2.828,2.961,2.108,2.141,3.596,3.618,3.384,2.825,2.918,2.436,3.164,2.875,3.278,3.131,3.15,2.746,3.556,2.405,3.558,3.448,3.012,3.078,2.033,3.614,3.44,2.894,2.737,3.659,2.708,2.848,3.576,3.242,2.578,2.772,2.731,3.497,3.394,3.342,3.599,3.123,3.466,2.996,3.334,3.067,2.56,2.75,2.757,2.792,2.584,2.779,2.996,3.722,2.823,2.797,3.409,3.725,2.678,2.924
1987-10-18,2.836,2.931,3.762,3.158,3.933,3.018,3.138,2.591,3.833,3.775,3.379,3.704,3.918,2.983,3.264,2.861,2.847,2.756,2.9,3.686,3.634,3.121,3.953,3.601,3.834,2.508,2.418,3.932,3.896,3.29,3.333,3.278,3.496,2.795,3.842,3.054,3.763,3.102,2.629,2.733,3.869,3.688,3.696,3.424,3.436,3.61,2.798,2.341,2.524,2.939,3.743,2.804,3.004,2.89,2.197,3.974,4.019,3.123,3.658,3.39,2.957,3.081,3.247,3.796,3.011,2.706,3.043,2.904,2.318,2.529,3.403,2.824,3.339,2.828,3.379,2.732,3.435,4.041,4.01,2.414,3.22,2.843,3.747,3.664,3.317,3.312,2.929,3.138,3.357,2.977,3.279,2.985,3.276,2.581,3.065,3.615,2.896,2.931,3.226,3.779,2.92,3.837,3.869,3.3,2.304,3.33,3.885,4.069,3.146,3.284,3.299,3.97,3.943,3.695,3.588,3.557,3.081,3.068,2.724,2.938,3.146,2.836,2.68,2.601,2.781,3.062,3.074,2.695,3.016,2.991,3.786,3.73,3.772,3.791,3.627,2.8,3.819,3.522,3.525,3.875,3.035,2.86,3.282,2.928,3.856,3.173,2.66,3.602,3.553,3.512,2.733,2.983,3.139,3.719,2.778,2.656,2.675,2.593,2.26,2.642,2.333,2.545,2.551,2.673,2.71,2.533,2.831,2.749,2.169,2.258,2.459,2.627,2.767,2.858,2.14,1.962,2.151,2.614,2.608,2.434,2.659,2.527,3.218,3.052,2.609,2.596,2.606,2.848,3.34,2.617,2.761,2.454,2.716,3.453,2.498,2.778,3.179,3.034,2.535,2.834,2.872,2.832,3.086,2.825,2.578,2.645,2.711,2.618,2.651,3.362,2.666,2.361,2.485,2.682,2.717,3.651,3.677,2.946,3.082,3.384,3.662,2.332,3.251,2.565,2.652,2.888,3.279,2.629,3.092,3.247,2.228,3.259,3.958,2.105,2.929,3.066,2.586,2.779,3.978,3.322,3.785,3.665,2.978,3.307,3.156,3.719,2.681,3.147,2.435,2.598,2.532,2.142,2.161,3.436,2.769,3.279,3.226,2.775,2.672,2.616,3.386,3.408,2.849,3.025,2.576,2.539,3.42,3.464,3.29,2.775,2.734,2.291,2.622,2.861,2.859,2.734,2.355,2.35,2.761,2.319,2.878,2.838,3.149,3.543,3.003,3.34,2.149,3.29,2.992,3.152,2.305,2.485,2.852,2.863,2.465,2.899,2.387,3.237,3.213,3.268,2.746,2.938,3.001,2.386,2.674,2.759,3.057,3.267,3.575,3.838,3.227,3.713,2.91,3.928,3.652,3.69,3.271,2.356,2.837,2.934,3.982,2.666,3.955,3.025,2.604,2.725,2.099,2.611,3.27,3.499,3.586,2.756,2.575,3.155,3.874,3.041,3.288,3.21,2.536,2.574,3.107,2.191,2.76,3.905,3.016,2.822,2.98,3.372,3.33,2.752,3.234,2.735,3.212,2.717,2.726,2.358,3.692,3.858,4.015,4.011,2.728,2.685,2.602,2.764,3.858,3.229,2.869,3.633,3.616,2.438,2.655,2.389,2.947,2.208,2.791,3.722,2.791,2.962,2.533,3.289,2.793,3.035,3.103,3.941,3.327,3.971,2.402,2.872,2.803,3.111,2.663,2.465,2.877,3.305,2.457,2.345,3.713,2.834,2.483,3.753,2.689,2.739,3.235,3.118,2.356,2.756,2.329,3.909,3.147,3.931,2.877,2.743,2.674,3.003,2.908,2.865,3.942,3.324,2.378,2.317,2.907,2.352,3.957,3.283,2.469,3.96,2.713,2.681,2.776,2.668,2.357,2.565,3.569,2.756,3.007,2.429,2.776,2.436,2.995,3.967,2.496,3.024,3.601,2.535,2.999,2.751,2.829,2.877,3.97,3.285,2.745,2.66,3.255,2.607,2.72,2.201,2.917,3.651,2.648,2.403,2.849,3.223,3.797,2.928,2.633,3.981,2.228,3.163,2.655,2.634,2.579,3.983,3.322,2.884,3.976,2.294,3.284,2.598,2.253,3.025,2.66,3.924,3.972,2.138,2.21,3.071,3.891,2.147,3.12,2.409,3.33,3.013,2.47,3.103,2.952,3.354,3.479,2.58,2.479,3.895,2.921,2.844,3.043,3.424,3.296,3.367,3.813,3.772,3.349,3.338,3.355,2.959,3.051,3.379,3.522,3.929,3.544,2.917,3.528,3.612,3.654,2.96,3.751,2.447,2.514,2.307,3.238,3.603,2.946,3.806,3.424,3.621,3.647,3.712,2.281,3.395,3.707,3.792,3.801,3.751,2.875,3.923,2.959,3.797,3.437,3.367,3.009,3.036,3.362,2.363,2.405,3.828,3.846,3.65,3.231,3.275,2.614,3.389,3.071,3.422,3.277,3.376,3.152,3.765,2.679,3.746,3.585,3.208,3.284,2.29,3.798,3.67,3.141,2.959,3.842,2.93,3.255,3.811,3.387,2.786,3.178,2.938,3.622,3.531,3.479,3.782,3.488,3.603,3.193,3.458,3.293,2.874,2.972,2.971,3.014,2.904,3.185,3.212,3.906,3.023,2.993,3.535,3.909,2.9,3.266
1987-10-19,2.462,2.695,3.569,2.968,3.686,2.568,2.938,2.269,3.545,3.442,3.088,3.393,3.672,2.532,2.719,2.411,2.478,2.431,2.528,3.375,3.266,2.795,3.708,3.249,3.518,2.15,2.061,3.616,3.58,2.999,3.041,2.979,3.271,2.426,3.579,2.767,3.401,2.809,2.052,2.335,3.554,3.321,3.346,2.914,3.223,3.278,2.342,1.957,1.946,2.754,3.39,2.373,2.718,2.518,1.787,3.672,3.764,2.748,3.326,3.097,2.615,2.897,2.957,3.559,2.638,2.274,2.67,2.72,2.006,2.173,3.179,2.4,2.794,2.457,3.151,2.35,2.928,3.793,3.761,2.011,2.916,2.47,3.552,3.47,3.026,2.778,2.557,2.738,3.066,2.792,2.988,2.8,2.985,2.103,2.778,3.264,2.524,2.559,2.681,3.584,2.47,3.642,3.554,3.009,1.827,3.039,3.57,3.827,2.868,2.993,3.008,3.722,3.694,3.491,3.382,3.364,2.687,2.686,2.43,2.555,2.946,2.398,2.175,2.088,2.348,2.776,2.788,2.262,2.684,2.608,3.416,3.39,3.457,3.476,3.316,2.418,3.624,3.176,3.179,3.675,2.703,2.487,2.883,2.539,3.546,2.978,2.228,3.264,3.208,3.169,2.361,2.627,2.955,3.356,2.215,2.326,2.372,2.289,1.885,2.312,1.956,2.24,2.246,2.369,2.38,2.203,2.248,2.391,1.794,1.88,2.08,2.322,2.44,2.46,1.765,1.554,1.776,2.31,2.304,2.06,2.285,2.214,2.787,2.616,2.171,2.221,2.232,2.474,2.954,2.248,2.385,2.13,2.341,3.132,2.123,2.465,2.828,2.723,2.209,2.503,2.497,2.575,2.915,2.512,2.273,2.339,2.409,2.198,2.275,3.128,2.365,1.945,2.105,2.251,2.334,3.319,3.346,2.573,2.714,2.813,3.468,1.953,2.689,2.091,2.203,2.537,2.728,2.242,2.702,2.712,1.85,2.682,3.655,1.695,2.547,2.715,2.23,2.381,3.72,2.776,3.512,3.333,2.605,2.761,2.61,3.387,2.325,2.784,2.107,2.298,2.062,1.763,1.782,3.217,2.441,2.935,2.935,2.469,2.342,2.26,3.019,3.041,2.451,2.651,2.165,2.165,3.206,3.25,3.094,2.417,2.376,1.932,2.298,2.691,2.689,2.297,1.977,1.972,2.3,1.879,2.505,2.5,2.779,3.313,2.629,3.048,1.822,2.981,2.642,2.953,1.897,2.18,2.511,2.523,1.988,2.536,1.969,2.941,2.814,3.019,2.405,2.558,2.65,1.946,2.373,2.327,2.75,2.867,3.244,3.58,2.936,3.4,2.533,3.584,3.299,3.323,2.726,1.86,2.546,2.561,3.733,2.299,3.639,2.825,2.107,2.152,1.689,2.31,2.724,3.275,3.391,2.43,2.069,2.846,3.557,2.841,2.752,2.907,2.152,1.995,2.562,1.78,2.401,3.589,2.621,2.372,2.566,3.081,3.108,2.37,2.911,2.363,2.921,2.348,2.268,1.983,3.497,3.489,3.767,3.762,2.398,2.327,2.245,2.391,3.615,2.939,2.495,3.439,3.422,2.011,2.325,1.986,2.763,1.833,2.393,3.528,2.419,2.631,2.177,3.032,2.394,2.641,2.903,3.687,3.036,3.723,2.044,2.422,2.445,2.784,2.305,2.049,2.31,2.759,1.88,1.97,3.344,2.508,2.078,3.505,2.331,2.306,2.924,2.573,1.86,2.383,1.833,3.593,2.947,3.683,2.427,2.413,2.343,2.741,2.476,2.492,3.694,3.033,1.975,1.942,2.345,1.996,3.666,2.743,2.061,3.653,2.355,2.381,2.403,2.343,1.86,2.236,3.375,2.431,2.613,2.026,2.407,2.027,2.622,3.719,2.17,2.795,3.241,2.211,2.626,2.426,2.447,2.43,3.722,2.994,2.313,2.225,2.964,2.252,2.395,1.836,2.544,3.283,2.291,2.028,2.334,2.932,3.443,2.481,2.277,3.733,1.853,2.872,2.298,2.276,2.254,3.735,2.776,2.54,3.728,1.899,2.986,2.281,1.852,2.677,2.155,3.676,3.723,1.73,1.799,2.735,3.643,1.74,2.792,2.003,3.027,2.634,1.973,2.78,2.578,3.015,3.286,2.082,1.982,3.647,2.548,2.329,2.519,2.883,2.987,3.053,3.454,3.41,3.028,3.016,3.037,2.63,2.695,2.873,3.328,3.681,3.35,2.47,3.334,3.249,3.459,2.61,3.556,2.09,2.157,1.901,2.693,3.24,2.572,3.609,3.201,3.427,3.279,3.518,1.877,2.889,3.392,3.528,3.485,3.436,2.442,3.696,2.566,3.481,2.93,2.794,2.652,2.685,2.822,1.961,1.996,3.512,3.535,3.282,2.685,2.778,2.289,3.004,2.745,3.2,3.053,2.991,2.606,3.477,2.247,3.484,3.39,2.892,2.975,1.886,3.55,3.355,2.735,2.586,3.594,2.557,2.709,3.457,3.163,2.422,2.633,2.588,3.428,3.312,3.268,3.534,2.98,3.408,2.897,3.265,2.982,2.43,2.599,2.577,2.641,2.456,2.639,2.891,3.657,2.688,2.666,3.341,3.661,2.527,2.777
1987-10-20,2.625,2.824,3.586,3.063,3.86,2.449,3.019,2.52,3.789,3.761,3.327,3.648,3.842,2.415,2.575,2.293,2.736,2.687,2.788,3.658,3.657,3.059,3.879,3.594,3.823,2.081,1.992,3.922,3.885,3.237,3.285,3.246,3.335,2.681,3.773,3.051,3.779,3.107,1.953,2.368,3.859,3.708,3.695,2.727,3.309,3.605,2.232,1.868,1.847,2.828,3.737,2.415,3.001,2.722,1.687,3.951,3.953,3.088,3.654,3.344,2.924,2.971,3.195,3.696,2.784,2.31,2.816,2.794,2.176,2.5,3.269,2.468,2.651,2.719,3.259,2.698,2.737,3.971,3.94,2.045,3.176,2.731,3.598,3.515,3.265,2.622,2.818,3.018,3.305,2.867,3.226,2.875,3.224,2.022,3.062,3.617,2.784,2.819,2.538,3.63,2.352,3.688,3.859,3.248,1.746,3.278,3.874,3.991,3.137,3.231,3.247,3.9,3.872,3.535,3.43,3.381,2.996,3.038,2.64,2.907,3.027,2.391,2.119,2.02,2.385,3.058,3.071,2.298,2.943,2.96,3.809,3.734,3.761,3.78,3.572,2.769,3.672,3.517,3.52,3.735,2.978,2.748,3.162,2.861,3.824,3.083,2.264,3.592,3.548,3.505,2.621,2.931,3.03,3.732,2.096,2.262,2.641,2.57,2.047,2.248,2.104,2.521,2.527,2.65,2.318,2.14,2.148,2.322,1.956,1.787,1.988,2.603,2.715,2.494,1.927,1.73,1.938,2.591,2.584,2.222,2.448,2.396,2.697,2.51,2.099,2.384,2.395,2.638,3.056,2.433,2.549,2.272,2.505,3.371,2.291,2.676,3.152,2.988,2.273,2.487,2.661,2.781,2.986,2.741,2.554,2.551,2.636,2.136,2.439,3.262,2.602,1.842,2.023,2.162,2.446,3.647,3.673,2.719,2.959,2.699,3.486,1.861,2.567,2.026,2.11,2.861,2.592,2.338,2.931,2.556,1.757,2.573,3.936,1.594,2.898,3.039,2.556,2.415,3.916,2.632,3.731,3.661,2.751,2.618,2.467,3.715,2.652,3.056,2.104,2.534,1.972,1.67,1.69,3.296,2.718,3.249,3.164,2.739,2.279,2.182,3.265,3.299,2.485,2.798,2.099,2.342,3.292,3.337,3.174,2.348,2.308,1.851,2.546,2.76,2.758,2.191,1.884,1.879,2.197,1.803,2.766,2.788,3.053,3.427,2.776,3.288,1.881,3.284,2.888,3.033,2.074,2.461,2.807,2.816,1.884,2.79,1.956,3.183,3.093,3.185,2.7,2.903,2.974,1.871,2.61,2.363,2.993,3.147,3.571,3.774,3.175,3.686,2.661,3.935,3.645,3.712,2.582,1.738,2.77,2.707,3.911,2.226,3.945,2.924,1.985,2.045,1.588,2.547,2.581,3.365,3.437,2.687,2.005,3.15,3.859,2.921,2.596,3.133,2.266,1.896,2.418,1.679,2.333,3.894,2.67,2.253,2.539,3.32,3.195,2.537,3.254,2.623,3.16,2.622,2.234,2.146,3.543,3.882,3.945,3.941,2.702,2.259,2.176,2.651,3.79,3.177,2.756,3.457,3.44,1.941,2.629,2.02,2.837,1.995,2.427,3.573,2.63,2.905,2.504,3.141,2.425,2.951,2.984,3.875,3.275,3.9,2.362,2.303,2.376,3.049,2.634,2.177,2.194,2.615,1.78,2.133,3.736,2.765,2.107,3.682,2.262,2.306,3.23,2.429,1.738,2.643,1.711,3.899,3.027,3.861,2.308,2.716,2.647,2.917,2.512,2.753,3.872,3.272,2.008,2.104,2.223,2.322,3.923,2.592,2.238,3.941,2.286,2.618,2.629,2.599,1.737,2.528,3.392,2.687,2.922,2.059,2.67,2.053,2.783,3.897,2.436,2.922,3.613,2.466,2.772,2.682,2.564,2.412,3.9,3.232,2.312,2.116,3.203,2.55,2.651,1.994,2.69,3.673,2.222,2.191,2.204,3.171,3.809,2.463,2.603,3.911,2.015,3.11,2.626,2.208,2.509,3.913,2.632,2.841,3.906,1.808,3.235,2.53,2.025,2.934,2.029,3.854,3.901,1.906,1.698,2.992,3.821,1.916,3.06,2.198,3.275,2.894,1.851,3.042,2.732,3.245,3.303,1.96,1.86,3.825,2.694,2.199,2.385,2.742,3.278,3.361,3.806,3.76,3.339,3.327,3.347,2.891,2.945,2.681,3.35,3.859,3.375,2.453,3.362,3.625,3.504,2.856,3.602,2.021,2.088,1.932,2.549,3.614,2.719,3.66,3.29,3.461,3.67,3.563,1.911,2.698,3.696,3.722,3.79,3.74,2.359,3.821,2.859,3.786,2.738,2.685,2.903,2.932,2.678,2.002,2.023,3.817,3.831,3.673,2.542,2.593,2.538,3.096,3.009,3.286,3.142,3.083,2.462,3.723,2.164,3.674,3.435,3.149,3.243,1.919,3.727,3.659,2.752,2.732,3.772,2.703,2.565,3.805,3.253,2.677,2.489,2.834,3.446,3.365,3.326,3.711,2.788,3.453,3.144,3.282,3.289,2.416,2.745,2.886,2.787,2.437,2.496,3.179,3.835,2.945,2.93,3.358,3.839,2.673,2.628
1987-10-21,2.311,2.304,2.869,2.509,3.242,2.476,2.4,2.089,3.208,3.22,2.799,3.082,3.22,2.443,2.607,2.319,2.317,2.259,2.376,3.097,3.164,2.553,3.26,3.065,3.285,1.969,1.88,3.383,3.346,2.709,2.762,2.741,2.652,2.274,3.167,2.615,3.277,2.681,2.031,2.177,3.32,3.211,3.17,2.743,2.647,3.098,2.266,1.85,1.925,2.256,3.208,2.202,2.564,2.351,1.659,3.398,3.346,2.551,3.146,2.823,2.426,2.4,2.667,3.057,2.458,2.102,2.489,2.223,1.858,2.005,2.577,2.223,2.682,2.304,2.583,2.171,2.752,3.357,3.324,1.85,2.653,2.318,2.907,2.824,2.737,2.648,2.405,2.575,2.777,2.295,2.698,2.303,2.696,2.088,2.626,3.097,2.371,2.407,2.569,2.938,2.378,2.996,3.321,2.719,1.811,2.749,3.337,3.368,2.691,2.703,2.719,3.284,3.257,2.827,2.723,2.665,2.477,2.506,2.182,2.375,2.408,2.29,2.1,2.021,2.177,2.621,2.633,2.09,2.451,2.428,3.315,3.216,3.224,3.243,3.007,2.239,2.982,2.988,2.991,3.051,2.474,2.335,2.721,2.366,3.26,2.534,2.055,3.054,3.018,2.973,2.208,2.467,2.458,3.227,2.154,2.159,2.225,2.147,1.732,2.145,1.802,2.098,2.104,2.227,2.214,2.036,2.235,2.21,1.64,1.762,1.963,2.179,2.275,2.303,1.611,1.387,1.623,2.167,2.162,1.907,2.133,2.071,2.651,2.482,2.155,2.07,2.08,2.323,2.804,2.089,2.233,2.0,2.19,2.969,1.97,2.314,2.665,2.569,2.065,2.349,2.345,2.32,2.457,2.365,2.13,2.188,2.253,2.161,2.123,2.659,2.206,1.821,1.946,2.112,2.16,3.14,3.166,2.392,2.565,2.731,2.77,1.836,2.593,2.032,2.094,2.372,2.622,2.07,2.474,2.583,1.732,2.637,3.383,1.566,2.367,2.551,2.062,2.223,3.311,2.664,3.137,3.154,2.424,2.65,2.498,3.207,2.157,2.631,1.95,2.139,2.029,1.645,1.664,2.6,2.276,2.753,2.627,2.32,2.176,2.122,2.871,2.893,2.293,2.471,2.109,2.013,2.631,2.675,2.564,2.236,2.195,1.794,2.123,2.232,2.23,2.162,1.86,1.854,2.24,1.863,2.353,2.287,2.509,2.755,2.448,2.759,1.676,2.808,2.436,2.415,1.73,2.037,2.306,2.315,1.849,2.361,1.82,2.658,2.651,2.616,2.2,2.37,2.485,1.932,2.214,2.155,2.588,2.705,3.064,3.168,2.647,3.127,2.355,3.418,3.116,3.216,2.614,1.704,2.222,2.38,3.295,2.126,3.405,2.364,1.951,2.116,1.56,2.151,2.612,2.672,2.746,2.258,1.992,2.679,3.315,2.304,2.623,2.539,1.998,1.975,2.449,1.651,2.22,3.355,2.465,2.28,2.419,2.792,2.5,2.216,2.822,2.21,2.632,2.192,2.185,1.831,2.852,3.387,3.329,3.324,2.244,2.146,2.063,2.239,3.188,2.649,2.343,2.74,2.723,1.977,2.17,1.826,2.265,1.679,2.236,2.882,2.254,2.402,2.009,2.488,2.237,2.431,2.364,3.265,2.747,3.285,1.877,2.33,2.264,2.543,2.137,1.881,2.256,2.647,1.858,1.817,3.242,2.335,1.922,3.068,2.149,2.189,2.754,2.46,1.704,2.231,1.677,3.36,2.408,3.245,2.335,2.257,2.188,2.348,2.305,2.34,3.256,2.743,1.814,1.789,2.277,1.828,3.355,2.621,1.892,3.39,2.174,2.221,2.242,2.17,1.703,2.077,2.675,2.259,2.403,1.865,2.249,1.876,2.445,3.281,2.001,2.325,3.106,2.038,2.445,2.254,2.272,2.335,3.284,2.704,2.196,2.121,2.675,2.074,2.222,1.686,2.363,3.178,2.11,1.875,2.194,2.643,3.3,2.386,2.105,3.295,1.699,2.583,2.129,2.095,2.081,3.297,2.664,2.341,3.289,1.755,2.71,2.113,1.689,2.473,2.005,3.238,3.285,1.563,1.67,2.508,3.205,1.572,2.554,1.837,2.753,2.478,1.817,2.534,2.399,2.671,2.587,1.927,1.826,3.209,2.367,2.189,2.388,2.767,2.786,2.883,3.266,3.21,2.852,2.839,2.862,2.393,2.502,2.695,2.64,3.244,2.667,2.375,2.657,3.121,2.814,2.404,2.91,1.908,1.975,1.743,2.581,3.108,2.392,2.971,2.596,2.76,3.177,2.872,1.716,2.712,3.159,3.115,3.252,3.203,2.223,3.175,2.352,3.248,2.752,2.708,2.462,2.48,2.68,1.799,1.844,3.279,3.288,3.18,2.573,2.606,2.114,2.745,2.504,2.59,2.45,2.732,2.494,3.149,2.027,3.065,2.745,2.635,2.722,1.726,3.112,3.122,2.494,2.405,3.156,2.376,2.596,3.273,2.56,2.251,2.521,2.383,2.727,2.673,2.623,3.096,2.802,2.762,2.618,2.566,2.813,2.331,2.418,2.367,2.46,2.362,2.527,2.663,3.22,2.46,2.425,2.642,3.223,2.346,2.596
1987-10-22,2.687,2.807,3.627,3.045,3.798,2.885,3.014,2.451,3.696,3.635,3.25,3.566,3.783,2.849,3.1,2.727,2.697,2.617,2.749,3.547,3.494,2.982,3.819,3.46,3.695,2.372,2.282,3.794,3.757,3.16,3.204,3.149,3.355,2.645,3.706,2.938,3.623,2.986,2.455,2.587,3.731,3.547,3.555,3.266,3.304,3.475,2.663,2.214,2.349,2.824,3.602,2.644,2.888,2.741,2.057,3.837,3.885,2.961,3.524,3.262,2.809,2.967,3.117,3.661,2.865,2.546,2.897,2.79,2.189,2.375,3.263,2.664,3.175,2.677,3.24,2.568,3.277,3.908,3.876,2.264,3.09,2.692,3.615,3.532,3.187,3.15,2.779,2.976,3.228,2.862,3.149,2.87,3.146,2.439,2.949,3.474,2.745,2.781,3.062,3.647,2.786,3.705,3.731,3.17,2.161,3.2,3.747,3.936,3.031,3.154,3.169,3.836,3.808,3.559,3.451,3.421,2.91,2.905,2.589,2.774,3.021,2.684,2.513,2.434,2.621,2.946,2.958,2.534,2.876,2.827,3.646,3.59,3.634,3.653,3.489,2.636,3.688,3.38,3.384,3.744,2.893,2.709,3.121,2.764,3.718,3.06,2.499,3.461,3.412,3.37,2.582,2.835,3.026,3.578,2.607,2.533,2.547,2.465,2.107,2.519,2.181,2.416,2.422,2.545,2.587,2.409,2.657,2.615,2.015,2.131,2.332,2.498,2.628,2.713,1.986,1.792,1.997,2.486,2.48,2.282,2.508,2.399,3.075,2.908,2.48,2.445,2.455,2.699,3.196,2.466,2.61,2.325,2.566,3.322,2.346,2.649,3.032,2.904,2.409,2.711,2.723,2.713,2.982,2.696,2.449,2.517,2.583,2.489,2.5,3.234,2.538,2.221,2.348,2.535,2.569,3.517,3.543,2.799,2.935,3.22,3.527,2.204,3.087,2.413,2.504,2.739,3.115,2.48,2.924,3.084,2.1,3.091,3.821,1.964,2.765,2.918,2.432,2.633,3.843,3.158,3.648,3.531,2.832,3.143,2.991,3.585,2.528,3.0,2.309,2.469,2.392,2.013,2.033,3.297,2.629,3.134,3.089,2.646,2.549,2.492,3.242,3.263,2.703,2.879,2.447,2.388,3.287,3.331,3.169,2.641,2.6,2.164,2.483,2.756,2.754,2.587,2.228,2.223,2.624,2.189,2.727,2.693,2.982,3.405,2.856,3.21,2.019,3.164,2.849,3.028,2.137,2.355,2.706,2.717,2.302,2.751,2.236,3.105,3.052,3.141,2.599,2.775,2.852,2.256,2.546,2.599,2.929,3.106,3.441,3.703,3.097,3.574,2.763,3.789,3.511,3.55,3.107,2.185,2.695,2.788,3.847,2.53,3.817,2.908,2.434,2.552,1.958,2.482,3.106,3.359,3.453,2.617,2.409,3.028,3.736,2.916,3.125,3.061,2.386,2.399,2.942,2.05,2.625,3.767,2.872,2.687,2.836,3.243,3.19,2.599,3.111,2.583,3.082,2.565,2.573,2.205,3.559,3.719,3.881,3.877,2.588,2.55,2.467,2.612,3.727,3.099,2.717,3.497,3.48,2.308,2.515,2.239,2.832,2.054,2.646,3.59,2.642,2.821,2.379,3.141,2.648,2.864,2.978,3.806,3.198,3.836,2.247,2.738,2.669,2.972,2.509,2.3,2.706,3.141,2.282,2.192,3.572,2.695,2.333,3.618,2.554,2.587,3.109,2.953,2.184,2.604,2.157,3.771,3.022,3.797,2.743,2.603,2.533,2.868,2.749,2.714,3.808,3.194,2.227,2.164,2.737,2.197,3.82,3.12,2.303,3.822,2.578,2.554,2.625,2.528,2.185,2.424,3.433,2.617,2.836,2.278,2.625,2.285,2.848,3.833,2.355,2.894,3.46,2.395,2.853,2.611,2.681,2.724,3.836,3.155,2.594,2.524,3.125,2.456,2.58,2.052,2.771,3.51,2.514,2.25,2.681,3.093,3.657,2.775,2.479,3.847,2.074,3.033,2.501,2.499,2.438,3.849,3.158,2.737,3.842,2.155,3.154,2.461,2.088,2.881,2.489,3.79,3.837,1.969,2.069,2.93,3.756,1.978,2.981,2.242,3.198,2.861,2.298,2.965,2.805,3.194,3.343,2.409,2.308,3.76,2.775,2.676,2.877,3.26,3.169,3.241,3.672,3.63,3.223,3.211,3.229,2.819,2.906,3.221,3.386,3.795,3.409,2.765,3.393,3.471,3.521,2.816,3.619,2.311,2.378,2.155,3.074,3.462,2.799,3.674,3.284,3.487,3.507,3.58,2.129,3.237,3.568,3.655,3.663,3.612,2.71,3.789,2.788,3.658,3.279,3.204,2.864,2.893,3.203,2.212,2.254,3.689,3.708,3.51,3.066,3.12,2.474,3.227,2.932,3.282,3.136,3.214,2.987,3.627,2.513,3.609,3.452,3.071,3.154,2.138,3.662,3.531,2.977,2.813,3.707,2.784,3.09,3.67,3.247,2.637,3.013,2.795,3.486,3.39,3.341,3.647,3.33,3.469,3.062,3.322,3.167,2.722,2.826,2.8,2.868,2.752,3.021,3.081,3.771,2.882,2.853,3.398,3.774,2.753,3.105
1987-10-23,2.846,2.926,3.693,3.085,3.798,2.894,3.074,2.643,3.691,3.627,3.313,3.634,3.787,2.859,3.11,2.735,2.88,2.812,2.941,3.54,3.46,3.111,3.818,3.495,3.673,2.417,2.327,3.772,3.735,3.223,3.261,3.182,3.447,2.834,3.71,2.929,3.596,2.971,2.51,2.685,3.709,3.515,3.542,3.252,3.369,3.466,2.679,2.243,2.403,2.88,3.636,2.753,2.879,2.908,2.086,3.819,3.882,3.193,3.515,3.316,3.019,3.024,3.18,3.671,3.006,2.652,3.038,2.846,2.339,2.596,3.331,2.783,3.185,2.869,3.292,2.804,3.261,3.905,3.873,2.363,3.151,2.883,3.634,3.551,3.25,3.153,2.971,3.182,3.291,2.919,3.211,2.927,3.209,2.486,2.94,3.459,2.937,2.972,3.072,3.666,2.794,3.724,3.709,3.233,2.207,3.263,3.725,3.936,3.025,3.217,3.232,3.834,3.806,3.626,3.518,3.486,3.146,3.144,2.758,3.012,3.082,2.78,2.594,2.507,2.727,2.938,2.95,2.641,3.01,3.066,3.612,3.563,3.611,3.63,3.556,2.873,3.707,3.37,3.374,3.76,3.04,2.901,3.327,2.989,3.715,3.098,2.606,3.452,3.402,3.36,2.773,3.045,3.083,3.566,2.642,2.576,2.735,2.655,2.265,2.562,2.332,2.607,2.612,2.736,2.63,2.452,2.711,2.661,2.173,2.157,2.36,2.689,2.828,2.812,2.144,1.962,2.154,2.677,2.67,2.441,2.667,2.554,3.116,2.94,2.525,2.604,2.614,2.858,3.327,2.635,2.77,2.463,2.725,3.509,2.506,2.819,3.252,3.096,2.511,2.776,2.883,2.855,3.036,2.871,2.64,2.687,2.76,2.543,2.66,3.296,2.719,2.248,2.387,2.575,2.696,3.508,3.534,2.94,3.121,3.242,3.592,2.231,3.104,2.479,2.547,2.959,3.127,2.602,3.122,3.087,2.127,3.129,3.803,1.992,3.003,3.138,2.654,2.732,3.838,3.168,3.643,3.522,2.973,3.153,3.0,3.576,2.75,3.197,2.379,2.65,2.43,2.04,2.059,3.364,2.829,3.347,3.247,2.836,2.592,2.527,3.428,3.453,2.802,3.02,2.497,2.551,3.352,3.397,3.23,2.687,2.646,2.197,2.673,2.809,2.807,2.618,2.255,2.25,2.649,2.23,2.919,2.859,3.197,3.454,2.997,3.273,2.118,3.158,2.992,3.089,2.309,2.546,2.883,2.89,2.344,2.923,2.314,3.176,3.258,3.204,2.775,3.004,3.072,2.298,2.726,2.706,3.114,3.312,3.432,3.699,3.159,3.567,2.898,3.761,3.546,3.517,3.116,2.218,2.85,2.928,3.845,2.574,3.795,2.98,2.468,2.599,1.986,2.663,3.116,3.427,3.472,2.812,2.483,3.02,3.716,2.976,3.128,3.217,2.522,2.454,2.951,2.079,2.671,3.745,2.978,2.696,2.905,3.306,3.258,2.761,3.081,2.774,3.144,2.762,2.658,2.364,3.578,3.685,3.879,3.874,2.795,2.596,2.513,2.803,3.724,3.162,2.909,3.562,3.545,2.354,2.721,2.338,2.889,2.212,2.744,3.609,2.811,2.966,2.601,3.259,2.745,3.1,3.039,3.803,3.26,3.834,2.464,2.746,2.715,3.103,2.732,2.449,2.745,3.151,2.336,2.351,3.538,2.891,2.432,3.614,2.6,2.683,3.105,2.962,2.218,2.795,2.191,3.749,3.083,3.794,2.751,2.809,2.739,2.982,2.856,2.906,3.805,3.257,2.326,2.322,2.769,2.418,3.806,3.126,2.472,3.803,2.624,2.734,2.801,2.723,2.219,2.627,3.497,2.812,3.071,2.377,2.814,2.384,2.996,3.83,2.552,2.985,3.436,2.589,2.994,2.806,2.811,2.819,3.833,3.217,2.689,2.542,3.188,2.653,2.775,2.206,2.911,3.477,2.559,2.409,2.706,3.155,3.627,2.87,2.7,3.844,2.233,3.095,2.724,2.545,2.633,3.846,3.168,2.921,3.839,2.189,3.216,2.651,2.256,3.035,2.521,3.787,3.835,2.14,2.098,3.066,3.753,2.149,3.117,2.42,3.282,3.053,2.333,3.089,2.949,3.383,3.407,2.443,2.342,3.758,2.915,2.701,2.898,3.273,3.186,3.241,3.693,3.654,3.24,3.23,3.24,2.951,3.062,3.205,3.443,3.792,3.461,2.859,3.44,3.459,3.54,2.96,3.638,2.356,2.424,2.254,3.083,3.453,2.94,3.692,3.352,3.524,3.472,3.599,2.228,3.221,3.546,3.659,3.64,3.59,2.764,3.796,3.016,3.636,3.263,3.225,3.021,3.037,3.202,2.313,2.352,3.667,3.688,3.476,3.076,3.105,2.665,3.36,3.063,3.35,3.203,3.346,2.996,3.619,2.567,3.614,3.47,3.182,3.215,2.237,3.659,3.508,3.077,2.953,3.704,2.924,3.1,3.706,3.315,2.812,3.023,2.938,3.551,3.476,3.407,3.644,3.314,3.488,3.124,3.386,3.162,2.817,2.967,3.035,3.009,2.845,3.03,3.141,3.768,3.018,2.984,3.463,3.772,2.894,3.116
1987-10-24,2.735,2.797,3.556,2.97,3.667,2.909,2.946,2.498,3.556,3.488,3.18,3.492,3.655,2.875,3.127,2.75,2.738,2.666,2.797,3.403,3.321,2.97,3.687,3.326,3.541,2.389,2.299,3.64,3.603,3.09,3.129,3.052,3.304,2.692,3.581,2.814,3.458,2.856,2.52,2.617,3.577,3.377,3.402,3.268,3.232,3.333,2.693,2.24,2.413,2.762,3.468,2.677,2.764,2.779,2.081,3.687,3.751,3.012,3.382,3.185,2.854,2.906,3.047,3.542,2.894,2.577,2.926,2.727,2.23,2.426,3.187,2.696,3.203,2.724,3.151,2.622,3.277,3.775,3.742,2.293,3.017,2.739,3.506,3.423,3.117,3.17,2.826,3.027,3.158,2.8,3.079,2.809,3.076,2.495,2.824,3.319,2.793,2.828,3.09,3.539,2.81,3.597,3.577,3.1,2.215,3.13,3.593,3.806,2.91,3.084,3.1,3.702,3.674,3.486,3.378,3.349,2.97,2.962,2.618,2.829,2.954,2.735,2.574,2.494,2.653,2.823,2.835,2.566,2.869,2.883,3.473,3.427,3.479,3.498,3.414,2.691,3.579,3.23,3.234,3.633,2.893,2.756,3.173,2.818,3.578,2.983,2.531,3.313,3.262,3.221,2.628,2.886,2.965,3.419,2.656,2.55,2.593,2.51,2.153,2.536,2.225,2.461,2.467,2.591,2.605,2.426,2.725,2.633,2.061,2.153,2.356,2.544,2.678,2.744,2.032,1.84,2.042,2.531,2.525,2.329,2.556,2.443,3.105,2.936,2.532,2.493,2.503,2.748,3.239,2.515,2.659,2.367,2.614,3.374,2.393,2.695,3.085,2.953,2.441,2.736,2.772,2.723,2.927,2.742,2.494,2.563,2.63,2.54,2.548,3.164,2.584,2.245,2.368,2.562,2.597,3.375,3.401,2.828,2.983,3.252,3.455,2.228,3.114,2.469,2.54,2.791,3.143,2.508,2.972,3.104,2.123,3.143,3.671,1.987,2.821,2.971,2.483,2.664,3.706,3.186,3.51,3.388,2.86,3.171,3.018,3.443,2.579,3.05,2.333,2.516,2.44,2.035,2.055,3.221,2.679,3.182,3.096,2.693,2.567,2.513,3.291,3.312,2.734,2.908,2.492,2.435,3.215,3.26,3.104,2.659,2.617,2.184,2.531,2.7,2.698,2.614,2.251,2.246,2.661,2.239,2.774,2.706,3.025,3.314,2.885,3.14,2.05,3.033,2.858,2.961,2.187,2.4,2.726,2.735,2.334,2.783,2.266,3.043,3.103,3.073,2.619,2.824,2.905,2.307,2.592,2.631,2.978,3.158,3.298,3.567,3.027,3.43,2.792,3.626,3.377,3.379,3.134,2.212,2.697,2.816,3.714,2.549,3.663,2.858,2.462,2.611,1.981,2.529,3.134,3.284,3.344,2.666,2.466,2.895,3.582,2.848,3.146,3.056,2.427,2.464,2.969,2.074,2.643,3.612,2.905,2.711,2.866,3.174,3.114,2.648,2.96,2.63,3.012,2.612,2.629,2.252,3.451,3.547,3.748,3.743,2.637,2.568,2.484,2.659,3.596,3.029,2.765,3.425,3.408,2.357,2.563,2.268,2.77,2.1,2.676,3.482,2.68,2.819,2.43,3.11,2.678,2.923,2.911,3.672,3.128,3.703,2.297,2.761,2.687,2.961,2.561,2.344,2.758,3.169,2.346,2.239,3.4,2.745,2.364,3.483,2.572,2.634,2.979,2.98,2.212,2.651,2.184,3.617,2.955,3.663,2.766,2.652,2.582,2.84,2.782,2.761,3.674,3.125,2.256,2.21,2.783,2.247,3.674,3.143,2.349,3.671,2.596,2.6,2.666,2.578,2.212,2.472,3.36,2.667,2.894,2.308,2.669,2.318,2.879,3.699,2.403,2.849,3.297,2.444,2.881,2.661,2.71,2.781,3.702,3.085,2.641,2.549,3.055,2.494,2.63,2.097,2.799,3.338,2.531,2.297,2.709,3.023,3.49,2.832,2.529,3.713,2.12,2.962,2.553,2.517,2.487,3.715,3.186,2.762,3.708,2.177,3.082,2.509,2.137,2.894,2.518,3.656,3.703,2.018,2.093,2.927,3.622,2.027,2.973,2.292,3.147,2.908,2.326,2.948,2.835,3.217,3.27,2.437,2.336,3.626,2.803,2.704,2.905,3.289,3.057,3.114,3.541,3.506,3.109,3.098,3.111,2.81,2.925,3.22,3.307,3.661,3.327,2.822,3.306,3.311,3.412,2.825,3.511,2.327,2.395,2.185,3.101,3.303,2.827,3.565,3.208,3.393,3.334,3.472,2.158,3.237,3.413,3.53,3.508,3.458,2.729,3.666,2.844,3.503,3.279,3.231,2.884,2.902,3.206,2.24,2.286,3.534,3.556,3.337,3.094,3.12,2.522,3.257,2.921,3.206,3.059,3.243,3.014,3.488,2.532,3.484,3.343,3.043,3.08,2.167,3.528,3.376,3.003,2.841,3.573,2.812,3.118,3.537,3.171,2.671,3.04,2.804,3.414,3.334,3.266,3.512,3.33,3.361,2.991,3.249,3.036,2.777,2.854,2.858,2.897,2.808,3.048,3.004,3.637,2.879,2.841,3.326,3.641,2.782,3.116
1987-10-25,2.925,2.888,3.582,2.995,3.679,3.031,2.981,2.668,3.582,3.532,3.258,3.576,3.668,2.998,3.274,2.872,2.924,2.839,2.989,3.438,3.36,3.102,3.697,3.394,3.569,2.537,2.446,3.668,3.632,3.168,3.204,3.116,3.359,2.882,3.605,2.853,3.499,2.893,2.73,2.783,3.605,3.416,3.449,3.425,3.269,3.379,2.826,2.371,2.623,2.794,3.536,2.857,2.804,2.963,2.218,3.713,3.765,3.21,3.429,3.259,3.033,2.938,3.125,3.557,3.069,2.757,3.101,2.759,2.389,2.615,3.225,2.878,3.35,2.916,3.183,2.825,3.435,3.786,3.754,2.459,3.098,2.931,3.507,3.423,3.195,3.319,3.019,3.233,3.236,2.833,3.156,2.841,3.154,2.67,2.864,3.365,2.985,3.02,3.236,3.54,2.931,3.598,3.606,3.178,2.389,3.208,3.622,3.816,2.948,3.162,3.177,3.714,3.686,3.517,3.409,3.375,3.178,3.166,2.763,3.034,2.989,2.91,2.771,2.694,2.832,2.863,2.875,2.745,3.009,3.088,3.512,3.46,3.507,3.527,3.498,2.894,3.58,3.278,3.282,3.635,3.037,2.949,3.379,3.022,3.615,3.01,2.71,3.358,3.31,3.268,2.82,3.075,2.997,3.466,2.837,2.688,2.756,2.673,2.341,2.674,2.412,2.625,2.63,2.754,2.743,2.563,2.922,2.782,2.249,2.281,2.484,2.707,2.852,2.91,2.22,2.043,2.23,2.695,2.688,2.518,2.746,2.605,3.256,3.084,2.694,2.682,2.692,2.938,3.419,2.703,2.85,2.532,2.803,3.546,2.583,2.859,3.274,3.12,2.596,2.88,2.962,2.839,2.958,2.908,2.658,2.724,2.79,2.702,2.739,3.213,2.745,2.381,2.512,2.712,2.769,3.421,3.448,3.002,3.174,3.394,3.481,2.355,3.254,2.654,2.701,2.979,3.287,2.679,3.169,3.254,2.25,3.307,3.696,2.124,3.024,3.16,2.673,2.83,3.72,3.333,3.53,3.435,3.035,3.318,3.164,3.49,2.77,3.24,2.478,2.676,2.602,2.163,2.183,3.258,2.853,3.364,3.224,2.857,2.704,2.646,3.482,3.503,2.9,3.083,2.645,2.625,3.252,3.297,3.138,2.808,2.766,2.315,2.702,2.73,2.728,2.761,2.379,2.374,2.805,2.399,2.967,2.861,3.212,3.345,3.06,3.218,2.202,3.078,3.013,2.995,2.392,2.563,2.888,2.894,2.498,2.96,2.428,3.127,3.31,3.132,2.78,3.022,3.093,2.468,2.753,2.811,3.143,3.364,3.345,3.582,3.104,3.466,2.966,3.66,3.445,3.418,3.281,2.377,2.822,2.991,3.725,2.697,3.691,2.905,2.629,2.81,2.118,2.689,3.28,3.322,3.344,2.84,2.662,2.938,3.611,2.882,3.295,3.181,2.607,2.674,3.114,2.212,2.792,3.641,3.074,2.832,3.024,3.252,3.151,2.841,2.994,2.822,3.089,2.804,2.809,2.441,3.451,3.585,3.759,3.754,2.814,2.717,2.633,2.851,3.607,3.107,2.957,3.451,3.434,2.514,2.74,2.434,2.802,2.289,2.842,3.482,2.865,2.962,2.62,3.193,2.843,3.132,2.945,3.685,3.206,3.714,2.486,2.883,2.836,3.095,2.751,2.539,2.946,3.316,2.556,2.428,3.438,2.919,2.532,3.494,2.721,2.808,3.026,3.126,2.377,2.843,2.35,3.646,2.989,3.674,2.888,2.829,2.758,2.93,2.961,2.954,3.685,3.203,2.423,2.399,2.96,2.436,3.696,3.292,2.55,3.697,2.745,2.761,2.853,2.751,2.378,2.647,3.386,2.84,3.103,2.474,2.857,2.486,3.056,3.71,2.576,2.913,3.339,2.616,3.056,2.834,2.883,2.958,3.713,3.163,2.814,2.679,3.133,2.674,2.803,2.281,2.973,3.377,2.68,2.487,2.868,3.1,3.525,3.009,2.718,3.724,2.309,3.04,2.743,2.665,2.66,3.726,3.333,2.929,3.719,2.317,3.162,2.678,2.337,3.053,2.682,3.667,3.715,2.222,2.231,3.07,3.633,2.231,3.11,2.497,3.243,3.103,2.492,3.076,3.011,3.377,3.295,2.603,2.502,3.637,2.978,2.863,3.061,3.439,3.116,3.163,3.607,3.577,3.17,3.16,3.168,2.947,3.09,3.378,3.329,3.672,3.346,2.998,3.322,3.358,3.413,2.981,3.511,2.475,2.543,2.352,3.247,3.352,3.002,3.566,3.247,3.404,3.372,3.472,2.324,3.395,3.441,3.554,3.536,3.486,2.908,3.673,3.05,3.532,3.437,3.367,3.051,3.058,3.356,2.407,2.454,3.563,3.585,3.376,3.24,3.273,2.694,3.435,3.055,3.244,3.097,3.422,3.16,3.514,2.71,3.508,3.343,3.16,3.163,2.334,3.539,3.404,3.182,3.016,3.584,2.987,3.265,3.605,3.209,2.85,3.187,2.959,3.44,3.383,3.299,3.523,3.488,3.361,3.07,3.274,3.081,2.953,3.029,3.067,3.072,2.985,3.194,3.091,3.648,3.021,2.975,3.352,3.652,2.956,3.279
1987-10-26,2.775,2.834,3.609,3.132,4.044,2.942,3.054,2.524,4.013,4.026,3.445,3.775,4.018,2.907,3.165,2.783,2.799,2.693,2.849,3.902,3.995,3.115,4.063,3.883,4.103,2.44,2.349,4.204,4.167,3.354,3.413,3.417,3.353,2.744,3.954,3.281,4.102,3.355,2.531,2.658,4.14,4.041,3.981,3.333,3.348,3.871,2.721,2.269,2.424,2.862,4.029,2.721,3.229,2.836,2.113,4.215,4.151,3.062,3.919,3.477,2.902,3.006,3.311,3.842,2.955,2.621,2.987,2.827,2.26,2.468,3.307,2.745,3.241,2.776,3.327,2.667,3.345,4.162,4.13,2.333,3.301,2.791,3.688,3.604,3.381,3.216,2.879,3.084,3.422,2.901,3.342,2.909,3.34,2.506,3.292,3.906,2.845,2.881,3.127,3.721,2.842,3.779,4.139,3.364,2.225,3.395,4.155,4.172,3.357,3.348,3.364,4.09,4.061,3.563,3.459,3.401,3.0,3.008,2.647,2.875,3.062,2.757,2.588,2.507,2.697,3.287,3.299,2.61,3.002,2.929,4.15,4.04,4.04,4.059,3.699,2.736,3.765,3.79,3.794,3.837,3.018,2.809,3.23,2.867,4.062,3.16,2.574,3.859,3.821,3.776,2.68,2.932,3.066,4.054,2.678,2.599,2.628,2.548,2.19,2.585,2.263,2.499,2.504,2.629,2.654,2.474,2.736,2.685,2.097,2.185,2.388,2.582,2.71,2.786,2.068,1.877,2.079,2.569,2.563,2.367,2.595,2.473,3.145,2.974,2.544,2.531,2.542,2.788,3.282,2.551,2.698,2.402,2.653,3.405,2.432,2.724,3.13,2.986,2.481,2.781,2.812,2.781,3.021,2.776,2.532,2.59,2.656,2.553,2.587,3.327,2.609,2.278,2.412,2.6,2.651,3.912,3.939,2.889,3.035,3.286,3.507,2.259,3.151,2.482,2.569,2.834,3.18,2.559,3.013,3.15,2.154,3.166,4.201,2.019,2.866,3.015,2.525,2.705,4.119,3.224,3.94,3.927,2.922,3.209,3.055,3.982,2.622,3.1,2.377,2.54,2.455,2.066,2.086,3.332,2.711,3.23,3.165,2.728,2.616,2.553,3.344,3.367,2.776,2.969,2.508,2.475,3.331,3.376,3.211,2.711,2.67,2.222,2.557,2.793,2.791,2.651,2.283,2.278,2.685,2.249,2.827,2.809,3.059,3.505,2.946,3.405,2.088,3.525,2.964,3.069,2.226,2.437,2.818,2.831,2.367,2.857,2.302,3.291,3.161,3.264,2.71,2.88,2.949,2.317,2.617,2.675,3.005,3.215,3.836,3.971,3.29,3.932,2.85,4.249,3.935,4.047,3.172,2.25,2.767,2.877,4.101,2.599,4.227,2.952,2.501,2.626,2.013,2.553,3.172,3.405,3.525,2.693,2.481,3.394,4.135,2.955,3.191,3.135,2.466,2.475,3.006,2.107,2.696,4.176,2.948,2.743,2.906,3.438,3.231,2.688,3.55,2.682,3.275,2.662,2.644,2.289,3.632,4.224,4.135,4.131,2.678,2.62,2.536,2.711,3.975,3.292,2.817,3.478,3.46,2.369,2.604,2.308,2.87,2.137,2.718,3.663,2.736,2.945,2.472,3.155,2.72,2.954,3.019,4.07,3.392,4.09,2.339,2.794,2.74,3.103,2.603,2.385,2.779,3.207,2.356,2.276,4.075,2.772,2.403,3.868,2.624,2.659,3.47,3.017,2.25,2.703,2.222,4.181,3.063,4.05,2.799,2.692,2.622,2.94,2.826,2.814,4.061,3.389,2.296,2.248,2.807,2.288,4.17,3.186,2.394,4.21,2.648,2.625,2.721,2.604,2.25,2.508,3.412,2.693,2.925,2.348,2.726,2.355,2.939,4.086,2.432,2.944,3.926,2.469,2.943,2.687,2.766,2.798,4.09,3.349,2.666,2.581,3.319,2.556,2.656,2.133,2.86,4.009,2.583,2.335,2.748,3.286,4.13,2.849,2.572,4.101,2.157,3.225,2.595,2.569,2.513,4.103,3.224,2.847,4.095,2.215,3.357,2.535,2.175,2.998,2.557,4.043,4.091,2.057,2.126,3.055,4.009,2.066,3.11,2.334,3.373,2.963,2.365,3.102,2.895,3.255,3.322,2.476,2.374,4.013,2.864,2.743,2.944,3.328,3.48,3.601,4.07,4.002,3.559,3.545,3.573,2.946,3.018,3.288,3.382,4.048,3.413,2.839,3.409,3.948,3.593,2.931,3.692,2.378,2.447,2.224,3.139,3.934,2.888,3.754,3.329,3.522,4.008,3.653,2.197,3.304,3.974,3.902,4.07,4.019,2.79,3.971,2.876,4.066,3.347,3.267,2.975,3.008,3.265,2.282,2.323,4.097,4.103,4.011,3.131,3.185,2.548,3.316,3.063,3.323,3.179,3.303,3.051,3.949,2.592,3.851,3.523,3.222,3.373,2.207,3.914,3.937,3.063,2.902,3.959,2.873,3.156,4.097,3.291,2.741,3.078,2.909,3.466,3.384,3.357,3.898,3.398,3.541,3.263,3.3,3.532,2.796,2.915,2.889,2.958,2.825,3.085,3.317,4.024,3.007,2.982,3.378,4.027,2.842,3.177
1987-10-27,2.595,2.712,3.458,2.914,3.619,2.727,2.877,2.404,3.518,3.462,3.136,3.445,3.605,2.692,2.905,2.568,2.62,2.573,2.677,3.37,3.319,2.899,3.639,3.342,3.52,2.235,2.145,3.619,3.582,3.045,3.086,3.017,3.203,2.571,3.541,2.795,3.45,2.844,2.285,2.438,3.556,3.372,3.381,3.062,3.158,3.311,2.508,2.072,2.177,2.698,3.485,2.483,2.745,2.643,1.898,3.662,3.708,2.926,3.36,3.143,2.775,2.843,3.002,3.493,2.741,2.382,2.773,2.663,2.121,2.342,3.109,2.509,2.981,2.606,3.078,2.531,3.072,3.728,3.695,2.109,2.981,2.618,3.441,3.357,3.072,2.952,2.707,2.899,3.113,2.737,3.033,2.745,3.031,2.303,2.806,3.301,2.673,2.709,2.867,3.473,2.627,3.532,3.556,3.055,2.022,3.085,3.572,3.758,2.889,3.039,3.054,3.655,3.627,3.396,3.288,3.25,2.855,2.874,2.527,2.741,2.885,2.534,2.348,2.268,2.457,2.804,2.816,2.37,2.79,2.795,3.472,3.415,3.458,3.477,3.367,2.602,3.514,3.206,3.209,3.57,2.82,2.636,3.046,2.713,3.545,2.929,2.334,3.286,3.238,3.195,2.507,2.795,2.902,3.422,2.425,2.41,2.52,2.442,2.008,2.396,2.077,2.392,2.398,2.523,2.466,2.286,2.491,2.48,1.915,1.986,2.19,2.475,2.592,2.566,1.886,1.679,1.897,2.463,2.457,2.186,2.415,2.337,2.918,2.746,2.357,2.35,2.361,2.608,3.086,2.381,2.517,2.246,2.473,3.283,2.251,2.598,3.007,2.876,2.313,2.601,2.631,2.659,2.87,2.652,2.425,2.468,2.541,2.364,2.406,3.101,2.499,2.063,2.203,2.372,2.434,3.353,3.379,2.674,2.863,3.028,3.356,2.061,2.891,2.262,2.343,2.711,2.92,2.341,2.845,2.886,1.956,2.915,3.645,1.804,2.732,2.892,2.4,2.485,3.663,2.963,3.468,3.367,2.707,2.949,2.795,3.421,2.497,2.944,2.197,2.43,2.25,1.867,1.887,3.14,2.593,3.105,3.022,2.62,2.427,2.36,3.174,3.198,2.556,2.754,2.317,2.295,3.142,3.186,3.037,2.507,2.465,2.027,2.435,2.642,2.64,2.422,2.085,2.08,2.475,2.062,2.654,2.629,2.912,3.243,2.732,3.095,1.918,3.011,2.756,2.891,2.029,2.331,2.649,2.658,2.12,2.67,2.076,2.994,2.976,3.017,2.541,2.736,2.826,2.13,2.507,2.436,2.892,3.03,3.276,3.522,2.981,3.398,2.634,3.615,3.393,3.375,2.912,1.989,2.619,2.662,3.667,2.392,3.642,2.794,2.24,2.377,1.798,2.443,2.911,3.206,3.277,2.573,2.241,2.873,3.56,2.778,2.927,2.975,2.27,2.228,2.745,1.891,2.491,3.592,2.733,2.528,2.683,3.129,3.034,2.503,2.958,2.509,2.966,2.499,2.422,2.108,3.385,3.545,3.701,3.696,2.562,2.416,2.331,2.538,3.55,2.983,2.644,3.326,3.309,2.18,2.488,2.084,2.706,1.955,2.498,3.416,2.545,2.746,2.347,3.005,2.499,2.808,2.841,3.626,3.083,3.656,2.207,2.579,2.535,2.89,2.478,2.173,2.527,2.946,2.11,2.095,3.398,2.652,2.18,3.435,2.419,2.436,2.962,2.756,1.989,2.53,1.961,3.596,2.885,3.615,2.584,2.576,2.506,2.767,2.587,2.641,3.627,3.08,2.072,2.066,2.553,2.162,3.643,2.923,2.191,3.647,2.444,2.515,2.535,2.484,1.988,2.392,3.261,2.574,2.779,2.124,2.552,2.131,2.73,3.652,2.313,2.776,3.285,2.349,2.728,2.568,2.548,2.575,3.655,3.039,2.443,2.366,3.01,2.402,2.536,1.956,2.645,3.335,2.378,2.153,2.487,2.977,3.482,2.627,2.446,3.666,1.975,2.916,2.47,2.364,2.393,3.668,2.963,2.685,3.661,2.002,3.042,2.418,1.981,2.798,2.295,3.608,3.656,1.859,1.91,2.844,3.575,1.868,2.902,2.139,3.094,2.785,2.103,2.879,2.683,3.108,3.17,2.215,2.113,3.579,2.649,2.481,2.683,3.068,3.032,3.099,3.545,3.509,3.109,3.099,3.106,2.734,2.819,3.015,3.214,3.614,3.236,2.616,3.22,3.314,3.346,2.723,3.445,2.174,2.242,2.0,2.878,3.307,2.674,3.5,3.13,3.314,3.331,3.406,1.973,3.032,3.391,3.489,3.486,3.436,2.542,3.612,2.726,3.482,3.074,3.007,2.777,2.8,2.995,2.058,2.099,3.513,3.534,3.335,2.871,2.919,2.426,3.108,2.85,3.126,2.98,3.094,2.79,3.457,2.344,3.443,3.276,2.98,3.049,1.983,3.48,3.354,2.838,2.687,3.525,2.658,2.895,3.554,3.092,2.556,2.817,2.701,3.315,3.233,3.179,3.464,3.125,3.294,2.949,3.149,3.017,2.573,2.701,2.743,2.743,2.603,2.824,2.982,3.589,2.796,2.77,3.227,3.593,2.628,2.914
1987-10-28,2.688,2.818,3.617,3.018,3.73,2.699,2.995,2.484,3.609,3.531,3.209,3.523,3.718,2.662,2.87,2.539,2.709,2.652,2.766,3.449,3.365,2.975,3.751,3.392,3.591,2.31,2.219,3.69,3.653,3.118,3.158,3.083,3.351,2.66,3.638,2.846,3.501,2.89,2.162,2.519,3.627,3.42,3.442,3.084,3.285,3.37,2.464,2.087,2.054,2.807,3.535,2.571,2.796,2.74,1.925,3.741,3.813,3.002,3.42,3.214,2.846,2.953,3.074,3.604,2.846,2.468,2.879,2.772,2.198,2.41,3.24,2.602,2.947,2.694,3.205,2.604,3.1,3.839,3.806,2.19,3.041,2.708,3.575,3.491,3.145,2.935,2.796,2.995,3.186,2.846,3.106,2.854,3.104,2.202,2.857,3.359,2.762,2.798,2.832,3.608,2.599,3.667,3.627,3.128,1.921,3.158,3.643,3.872,2.945,3.111,3.127,3.766,3.738,3.546,3.436,3.409,2.95,2.948,2.615,2.814,3.003,2.563,2.319,2.224,2.544,2.855,2.867,2.456,2.868,2.868,3.518,3.474,3.528,3.548,3.445,2.674,3.648,3.267,3.271,3.702,2.894,2.725,3.142,2.795,3.626,3.031,2.421,3.352,3.3,3.258,2.596,2.869,3.012,3.47,2.34,2.48,2.583,2.501,2.1,2.466,2.168,2.451,2.457,2.582,2.536,2.355,2.359,2.556,2.007,2.012,2.217,2.534,2.665,2.647,1.977,1.777,1.988,2.522,2.516,2.278,2.507,2.414,2.955,2.777,2.269,2.443,2.453,2.701,3.172,2.472,2.61,2.326,2.565,3.364,2.343,2.675,3.076,2.945,2.389,2.671,2.724,2.733,2.972,2.725,2.484,2.544,2.616,2.309,2.499,3.208,2.573,2.084,2.258,2.409,2.531,3.413,3.439,2.779,2.953,2.956,3.515,2.087,2.833,2.219,2.348,2.779,2.877,2.435,2.945,2.867,1.982,2.811,3.724,1.831,2.805,2.961,2.468,2.566,3.769,2.928,3.566,3.427,2.812,2.914,2.76,3.482,2.565,3.027,2.27,2.503,2.165,1.893,1.913,3.276,2.666,3.176,3.109,2.684,2.497,2.406,3.264,3.288,2.637,2.86,2.282,2.387,3.268,3.313,3.154,2.582,2.541,2.071,2.515,2.743,2.741,2.452,2.111,2.106,2.417,1.97,2.744,2.702,3.016,3.37,2.837,3.168,1.993,3.067,2.843,3.01,2.128,2.389,2.721,2.73,2.145,2.758,2.136,3.067,3.072,3.111,2.612,2.81,2.894,2.038,2.581,2.523,2.969,3.127,3.336,3.627,3.054,3.476,2.736,3.674,3.444,3.422,2.877,2.021,2.708,2.768,3.778,2.46,3.714,2.899,2.273,2.269,1.825,2.516,2.876,3.338,3.411,2.652,2.21,2.928,3.633,2.896,2.908,3.073,2.357,2.104,2.71,1.918,2.566,3.663,2.816,2.499,2.742,3.202,3.167,2.598,2.998,2.598,3.039,2.584,2.417,2.2,3.519,3.592,3.812,3.807,2.626,2.491,2.406,2.627,3.658,3.056,2.734,3.486,3.468,2.114,2.551,2.165,2.816,2.046,2.579,3.55,2.641,2.82,2.414,3.143,2.579,2.903,2.959,3.734,3.156,3.767,2.277,2.55,2.611,2.965,2.546,2.268,2.435,2.911,1.986,2.187,3.444,2.732,2.256,3.545,2.494,2.473,3.013,2.721,2.021,2.619,1.993,3.667,3.004,3.726,2.555,2.64,2.57,2.865,2.674,2.73,3.737,3.153,2.153,2.158,2.475,2.229,3.729,2.897,2.289,3.724,2.519,2.588,2.629,2.563,2.021,2.459,3.42,2.653,2.874,2.205,2.64,2.202,2.834,3.763,2.388,2.885,3.337,2.427,2.833,2.647,2.647,2.59,3.766,3.112,2.48,2.358,3.082,2.477,2.615,2.045,2.75,3.381,2.453,2.246,2.495,3.05,3.537,2.642,2.515,3.777,2.067,2.989,2.538,2.439,2.471,3.779,2.929,2.756,3.772,2.044,3.109,2.495,2.078,2.882,2.318,3.719,3.767,1.957,1.937,2.924,3.685,1.967,2.977,2.237,3.168,2.877,2.136,2.954,2.787,3.221,3.329,2.248,2.146,3.689,2.754,2.49,2.678,3.041,3.088,3.149,3.589,3.546,3.145,3.134,3.146,2.811,2.907,3.043,3.368,3.724,3.388,2.631,3.369,3.361,3.48,2.81,3.579,2.248,2.316,2.077,2.844,3.355,2.779,3.634,3.262,3.457,3.377,3.54,2.054,3.06,3.462,3.586,3.557,3.507,2.632,3.732,2.822,3.553,3.102,2.937,2.865,2.887,2.984,2.14,2.172,3.584,3.607,3.381,2.836,2.944,2.506,3.218,2.925,3.26,3.111,3.205,2.755,3.541,2.433,3.541,3.41,3.054,3.104,2.062,3.59,3.424,2.939,2.793,3.636,2.763,2.86,3.605,3.224,2.644,2.782,2.788,3.474,3.384,3.323,3.574,3.153,3.428,3.016,3.308,3.071,2.592,2.806,2.838,2.849,2.616,2.789,3.025,3.7,2.875,2.845,3.385,3.704,2.733,2.953
1987-10-29,2.709,2.916,3.842,3.258,4.131,2.891,3.211,2.478,4.048,4.004,3.474,3.808,4.11,2.852,3.1,2.73,2.738,2.644,2.78,3.905,3.911,3.113,4.153,3.852,4.08,2.415,2.323,4.181,4.143,3.383,3.437,3.419,3.537,2.675,4.028,3.247,4.031,3.309,2.361,2.614,4.116,3.962,3.935,3.306,3.517,3.833,2.65,2.225,2.253,3.007,3.998,2.671,3.195,2.775,2.071,4.214,4.227,3.003,3.883,3.499,2.853,3.153,3.339,3.965,2.904,2.572,2.937,2.972,2.21,2.401,3.482,2.693,3.177,2.707,3.482,2.595,3.322,4.246,4.214,2.286,3.32,2.722,3.89,3.806,3.41,3.163,2.811,3.01,3.452,3.047,3.371,3.055,3.369,2.368,3.258,3.856,2.776,2.812,3.062,3.924,2.79,3.983,4.116,3.393,2.086,3.424,4.132,4.269,3.336,3.377,3.392,4.174,4.145,3.776,3.668,3.633,2.939,2.939,2.643,2.805,3.219,2.687,2.48,2.392,2.648,3.254,3.266,2.56,2.994,2.859,4.067,3.989,4.016,4.036,3.73,2.665,3.966,3.749,3.753,4.028,3.005,2.739,3.158,2.795,4.072,3.277,2.524,3.829,3.782,3.738,2.61,2.868,3.213,3.988,2.552,2.578,2.577,2.494,2.119,2.564,2.196,2.444,2.45,2.576,2.633,2.452,2.554,2.661,2.026,2.147,2.352,2.528,2.657,2.743,1.996,1.797,2.007,2.515,2.509,2.298,2.528,2.421,3.106,2.934,2.421,2.463,2.474,2.722,3.23,2.486,2.631,2.345,2.586,3.361,2.363,2.676,3.069,2.939,2.438,2.753,2.746,2.795,3.158,2.726,2.478,2.543,2.611,2.452,2.519,3.447,2.565,2.235,2.38,2.557,2.601,3.875,3.903,2.837,2.968,3.191,3.739,2.222,3.07,2.376,2.505,2.771,3.11,2.509,2.965,3.095,2.117,3.023,4.199,1.976,2.796,2.953,2.459,2.662,4.188,3.159,3.992,3.89,2.87,3.144,2.989,3.945,2.556,3.035,2.344,2.496,2.336,2.028,2.048,3.515,2.658,3.18,3.189,2.677,2.595,2.525,3.28,3.303,2.733,2.918,2.426,2.406,3.5,3.545,3.368,2.688,2.646,2.19,2.509,2.928,2.926,2.609,2.246,2.241,2.597,2.124,2.758,2.782,3.033,3.655,2.895,3.434,2.042,3.493,2.942,3.226,2.148,2.382,2.783,2.8,2.31,2.807,2.253,3.316,3.087,3.352,2.675,2.816,2.886,2.19,2.573,2.626,2.962,3.142,3.798,4.042,3.318,3.934,2.8,4.195,3.904,3.966,3.107,2.196,2.794,2.825,4.185,2.572,4.204,3.078,2.449,2.473,1.97,2.509,3.106,3.58,3.726,2.644,2.374,3.358,4.12,3.112,3.136,3.179,2.406,2.303,2.939,2.064,2.672,4.153,2.904,2.69,2.865,3.468,3.408,2.619,3.477,2.612,3.303,2.593,2.557,2.22,3.834,4.141,4.22,4.215,2.618,2.596,2.511,2.641,4.056,3.321,2.748,3.71,3.693,2.263,2.544,2.261,3.016,2.066,2.675,3.866,2.673,2.932,2.405,3.293,2.676,2.892,3.176,4.146,3.421,4.174,2.27,2.741,2.717,3.101,2.537,2.317,2.646,3.142,2.185,2.206,3.991,2.723,2.354,3.951,2.6,2.593,3.437,2.951,2.196,2.633,2.168,4.158,3.22,4.134,2.746,2.633,2.562,3.012,2.778,2.744,4.145,3.418,2.249,2.177,2.69,2.219,4.188,3.127,2.321,4.203,2.624,2.581,2.656,2.554,2.196,2.451,3.644,2.644,2.863,2.301,2.659,2.303,2.886,4.17,2.379,3.059,3.859,2.418,2.891,2.639,2.715,2.722,4.174,3.377,2.599,2.53,3.347,2.499,2.607,2.064,2.808,3.927,2.559,2.265,2.691,3.314,4.067,2.773,2.508,4.185,2.086,3.253,2.529,2.544,2.463,4.187,3.159,2.808,4.18,2.177,3.381,2.486,2.099,2.97,2.502,4.126,4.175,1.977,2.083,3.045,4.092,1.987,3.104,2.257,3.392,2.894,2.312,3.103,2.842,3.275,3.552,2.424,2.321,4.097,2.812,2.686,2.885,3.266,3.465,3.571,4.043,3.984,3.54,3.527,3.55,2.941,2.986,3.265,3.607,4.132,3.636,2.763,3.628,3.88,3.795,2.909,3.895,2.353,2.421,2.174,3.074,3.869,2.837,3.953,3.504,3.736,3.924,3.855,2.149,3.281,3.949,3.976,4.046,3.994,2.759,4.103,2.817,4.042,3.324,3.178,2.94,2.987,3.223,2.234,2.272,4.073,4.087,3.927,3.066,3.161,2.499,3.292,3.06,3.502,3.353,3.279,2.985,3.977,2.559,3.928,3.724,3.23,3.388,2.158,3.996,3.912,3.035,2.851,4.042,2.821,3.091,4.067,3.466,2.688,3.012,2.888,3.699,3.58,3.557,3.98,3.375,3.743,3.287,3.531,3.499,2.722,2.864,2.827,2.907,2.748,3.019,3.322,4.107,2.997,2.979,3.609,4.111,2.79,3.145
1987-10-30,2.731,2.914,3.784,3.164,3.933,2.643,3.141,2.531,3.82,3.749,3.362,3.688,3.918,2.605,2.801,2.483,2.772,2.699,2.823,3.663,3.596,3.085,3.955,3.588,3.809,2.34,2.249,3.91,3.872,3.27,3.314,3.254,3.499,2.716,3.838,3.028,3.73,3.076,2.051,2.533,3.846,3.651,3.663,3.047,3.442,3.581,2.401,2.06,1.943,2.943,3.733,2.587,2.977,2.795,1.902,3.957,4.02,3.061,3.631,3.372,2.903,3.089,3.226,3.8,2.901,2.482,2.934,2.908,2.239,2.459,3.403,2.627,2.878,2.75,3.376,2.657,3.066,4.044,4.011,2.202,3.197,2.765,3.765,3.68,3.298,2.875,2.854,3.056,3.339,2.982,3.258,2.99,3.256,2.113,3.039,3.58,2.819,2.855,2.762,3.798,2.543,3.857,3.846,3.28,1.83,3.311,3.862,4.075,3.125,3.264,3.28,3.971,3.942,3.711,3.601,3.574,3.005,3.002,2.679,2.868,3.149,2.535,2.252,2.149,2.558,3.036,3.049,2.47,2.973,2.922,3.751,3.698,3.746,3.765,3.609,2.727,3.839,3.486,3.489,3.894,2.993,2.782,3.204,2.851,3.838,3.178,2.435,3.57,3.518,3.476,2.652,2.922,3.149,3.691,2.247,2.51,2.628,2.545,2.139,2.496,2.204,2.495,2.501,2.627,2.566,2.384,2.246,2.587,2.046,1.991,2.197,2.579,2.712,2.661,2.016,1.817,2.027,2.566,2.56,2.318,2.549,2.454,2.939,2.756,2.19,2.484,2.495,2.743,3.204,2.514,2.653,2.363,2.607,3.413,2.385,2.718,3.128,2.992,2.424,2.7,2.767,2.807,3.099,2.769,2.529,2.586,2.659,2.243,2.541,3.361,2.616,2.057,2.266,2.39,2.572,3.624,3.651,2.834,3.009,2.864,3.681,2.066,2.747,2.149,2.309,2.829,2.802,2.47,3.008,2.807,1.961,2.708,3.941,1.807,2.859,3.012,2.517,2.58,3.975,2.859,3.774,3.638,2.867,2.844,2.689,3.693,2.614,3.082,2.301,2.547,2.083,1.871,1.891,3.439,2.713,3.233,3.198,2.729,2.527,2.409,3.322,3.347,2.652,2.915,2.225,2.43,3.425,3.47,3.299,2.614,2.572,2.07,2.561,2.869,2.867,2.429,2.091,2.086,2.347,1.888,2.801,2.787,3.084,3.544,2.892,3.321,2.025,3.262,2.935,3.156,2.17,2.433,2.8,2.812,2.112,2.83,2.133,3.214,3.134,3.26,2.69,2.87,2.945,1.955,2.624,2.537,3.015,3.189,3.546,3.833,3.205,3.691,2.784,3.901,3.64,3.654,2.808,1.991,2.799,2.822,3.982,2.483,3.933,3.025,2.244,2.165,1.8,2.56,2.806,3.502,3.6,2.699,2.143,3.123,3.853,3.041,2.847,3.176,2.388,1.993,2.639,1.894,2.598,3.882,2.834,2.442,2.741,3.355,3.329,2.641,3.202,2.654,3.19,2.639,2.367,2.24,3.708,3.826,4.017,4.012,2.673,2.522,2.437,2.683,3.858,3.208,2.791,3.651,3.634,2.043,2.598,2.177,2.951,2.086,2.593,3.74,2.696,2.919,2.463,3.273,2.592,2.958,3.105,3.939,3.308,3.971,2.326,2.494,2.642,3.075,2.595,2.3,2.339,2.842,1.875,2.227,3.676,2.779,2.265,3.748,2.525,2.451,3.207,2.651,1.991,2.675,1.963,3.887,3.15,3.931,2.499,2.688,2.617,2.98,2.689,2.787,3.942,3.305,2.165,2.198,2.385,2.277,3.943,2.833,2.332,3.941,2.55,2.632,2.685,2.609,1.99,2.505,3.585,2.7,2.929,2.217,2.699,2.207,2.889,3.967,2.433,3.013,3.564,2.473,2.888,2.694,2.691,2.551,3.971,3.264,2.458,2.313,3.234,2.538,2.662,2.083,2.805,3.613,2.484,2.286,2.451,3.201,3.766,2.603,2.565,3.982,2.106,3.14,2.588,2.47,2.517,3.984,2.859,2.831,3.977,2.036,3.263,2.54,2.12,2.971,2.283,3.923,3.972,1.998,1.913,3.027,3.889,2.008,3.083,2.283,3.307,2.935,2.106,3.068,2.842,3.307,3.493,2.219,2.116,3.893,2.809,2.446,2.627,2.977,3.27,3.343,3.797,3.755,3.332,3.321,3.336,2.917,2.991,3.009,3.537,3.929,3.559,2.592,3.543,3.581,3.669,2.903,3.769,2.278,2.347,2.086,2.774,3.573,2.834,3.824,3.425,3.637,3.609,3.73,2.065,3.026,3.679,3.786,3.776,3.724,2.668,3.931,2.878,3.771,3.068,2.842,2.948,2.98,2.918,2.155,2.177,3.803,3.824,3.612,2.766,2.909,2.552,3.296,3.034,3.424,3.274,3.283,2.685,3.749,2.467,3.74,3.598,3.177,3.262,2.073,3.794,3.641,2.998,2.847,3.839,2.818,2.79,3.803,3.387,2.713,2.712,2.881,3.64,3.536,3.487,3.777,3.119,3.617,3.17,3.472,3.266,2.556,2.861,2.892,2.904,2.576,2.719,3.186,3.904,2.978,2.953,3.55,3.908,2.787,2.936
1987-10-31,2.578,2.804,3.689,3.118,3.936,2.561,3.069,2.382,3.843,3.792,3.321,3.644,3.917,2.523,2.699,2.4,2.622,2.55,2.668,3.696,3.68,2.986,3.958,3.624,3.863,2.22,2.129,3.964,3.927,3.229,3.28,3.248,3.39,2.563,3.836,3.069,3.804,3.127,1.973,2.402,3.9,3.732,3.717,2.933,3.365,3.628,2.322,1.967,1.864,2.876,3.77,2.444,3.017,2.647,1.796,4.002,4.03,2.895,3.677,3.341,2.752,3.022,3.185,3.78,2.76,2.34,2.792,2.841,2.105,2.299,3.322,2.482,2.777,2.595,3.313,2.486,2.951,4.05,4.018,2.07,3.162,2.609,3.716,3.631,3.257,2.77,2.699,2.89,3.298,2.915,3.217,2.923,3.215,2.049,3.08,3.637,2.664,2.7,2.661,3.75,2.46,3.809,3.9,3.239,1.766,3.27,3.916,4.076,3.16,3.223,3.239,3.977,3.949,3.621,3.512,3.479,2.823,2.832,2.542,2.697,3.077,2.423,2.151,2.053,2.416,3.076,3.089,2.328,2.866,2.752,3.835,3.766,3.8,3.819,3.566,2.557,3.792,3.534,3.537,3.852,2.882,2.627,3.039,2.682,3.866,3.136,2.292,3.615,3.566,3.523,2.497,2.767,3.082,3.759,2.158,2.4,2.492,2.41,1.985,2.386,2.052,2.36,2.365,2.492,2.456,2.274,2.171,2.468,1.891,1.895,2.101,2.443,2.563,2.531,1.861,1.648,1.873,2.431,2.425,2.164,2.395,2.319,2.827,2.646,2.131,2.33,2.341,2.59,3.063,2.359,2.499,2.231,2.454,3.269,2.23,2.58,2.972,2.853,2.3,2.587,2.614,2.698,3.038,2.632,2.393,2.45,2.522,2.174,2.386,3.298,2.479,1.954,2.153,2.276,2.433,3.67,3.697,2.692,2.856,2.776,3.586,1.97,2.655,2.062,2.206,2.673,2.704,2.332,2.836,2.702,1.864,2.628,3.986,1.701,2.688,2.856,2.358,2.45,3.989,2.758,3.791,3.685,2.725,2.743,2.588,3.74,2.455,2.929,2.184,2.409,2.014,1.774,1.795,3.356,2.565,3.082,3.075,2.592,2.417,2.307,3.17,3.195,2.522,2.773,2.15,2.276,3.348,3.393,3.228,2.495,2.453,1.968,2.412,2.808,2.806,2.318,1.994,1.989,2.272,1.829,2.646,2.664,2.913,3.486,2.75,3.28,1.901,3.302,2.811,3.083,2.001,2.297,2.67,2.684,1.992,2.687,2.008,3.165,2.968,3.204,2.56,2.706,2.789,1.897,2.487,2.395,2.875,3.023,3.593,3.843,3.164,3.725,2.644,3.971,3.676,3.735,2.707,1.863,2.676,2.68,3.989,2.366,3.988,2.951,2.116,2.082,1.695,2.422,2.705,3.421,3.551,2.549,2.042,3.166,3.904,2.969,2.742,3.05,2.242,1.915,2.538,1.789,2.479,3.936,2.702,2.359,2.62,3.314,3.247,2.484,3.275,2.499,3.149,2.482,2.266,2.086,3.66,3.91,4.023,4.019,2.527,2.403,2.317,2.528,3.864,3.167,2.635,3.556,3.539,1.977,2.451,2.044,2.884,1.931,2.463,3.691,2.547,2.809,2.304,3.151,2.463,2.776,3.033,3.948,3.267,3.978,2.167,2.411,2.523,2.974,2.436,2.141,2.252,2.74,1.796,2.072,3.76,2.629,2.134,3.754,2.406,2.336,3.246,2.549,1.863,2.52,1.835,3.941,3.078,3.937,2.416,2.541,2.47,2.882,2.548,2.632,3.948,3.264,2.032,2.043,2.295,2.117,3.979,2.729,2.168,3.989,2.431,2.494,2.533,2.459,1.862,2.357,3.49,2.55,2.747,2.085,2.546,2.078,2.746,3.974,2.284,2.924,3.634,2.323,2.747,2.544,2.552,2.444,3.977,3.224,2.342,2.222,3.193,2.39,2.512,1.933,2.663,3.695,2.365,2.131,2.333,3.16,3.84,2.496,2.407,3.988,1.951,3.099,2.428,2.35,2.367,3.99,2.758,2.696,3.983,1.927,3.225,2.394,1.954,2.845,2.159,3.93,3.978,1.829,1.808,2.916,3.896,1.839,2.979,2.114,3.247,2.778,1.978,2.973,2.7,3.15,3.398,2.091,1.988,3.9,2.667,2.328,2.514,2.873,3.285,3.38,3.828,3.775,3.353,3.341,3.362,2.813,2.859,2.894,3.45,3.935,3.477,2.485,3.466,3.65,3.621,2.778,3.721,2.158,2.227,1.954,2.673,3.639,2.692,3.778,3.344,3.57,3.692,3.681,1.932,2.91,3.733,3.784,3.83,3.778,2.523,3.916,2.698,3.825,2.953,2.755,2.814,2.855,2.815,2.021,2.047,3.857,3.873,3.696,2.665,2.797,2.403,3.141,2.933,3.341,3.192,3.127,2.583,3.773,2.322,3.736,3.549,3.095,3.23,1.94,3.799,3.695,2.847,2.706,3.845,2.676,2.689,3.839,3.306,2.568,2.611,2.756,3.545,3.431,3.399,3.783,3.004,3.568,3.131,3.377,3.307,2.448,2.719,2.71,2.762,2.47,2.618,3.16,3.91,2.868,2.852,3.455,3.914,2.645,2.813
1987-11-01,2.592,2.729,3.543,3.029,3.895,2.7,2.947,2.367,3.808,3.758,3.224,3.54,3.871,2.664,2.867,2.538,2.536,2.537,2.587,3.661,3.683,2.878,3.918,3.562,3.879,2.239,2.147,3.981,3.943,3.131,3.188,3.179,3.264,2.482,3.806,3.042,3.798,3.111,2.208,2.409,3.916,3.732,3.688,3.033,3.235,3.596,2.473,2.066,2.099,2.763,3.71,2.45,2.99,2.569,1.895,4.008,3.997,2.839,3.645,3.252,2.699,2.91,3.088,3.722,2.686,2.346,2.718,2.728,2.1,2.25,3.186,2.469,2.944,2.515,3.198,2.432,3.044,4.014,3.981,2.075,3.058,2.527,3.613,3.528,3.159,2.917,2.617,2.803,3.201,2.803,3.12,2.811,3.117,2.245,3.054,3.612,2.583,2.619,2.828,3.646,2.599,3.706,3.916,3.142,1.961,3.173,3.932,4.032,3.131,3.125,3.141,3.94,3.912,3.479,3.369,3.332,2.807,2.779,2.509,2.644,2.955,2.474,2.287,2.21,2.423,3.049,3.061,2.334,2.759,2.699,3.839,3.776,3.816,3.835,3.462,2.503,3.69,3.499,3.503,3.756,2.784,2.545,2.952,2.616,3.827,3.05,2.298,3.58,3.532,3.489,2.415,2.709,2.971,3.741,2.363,2.418,2.459,2.368,1.997,2.404,2.064,2.318,2.324,2.451,2.474,2.292,2.403,2.487,1.903,1.987,2.194,2.402,2.538,2.538,1.873,1.66,1.885,2.39,2.383,2.177,2.409,2.321,2.924,2.753,2.308,2.344,2.354,2.605,3.081,2.367,2.513,2.243,2.468,3.262,2.238,2.576,2.925,2.828,2.314,2.609,2.628,2.635,2.935,2.613,2.351,2.445,2.513,2.323,2.4,3.182,2.467,2.058,2.205,2.369,2.384,3.638,3.665,2.618,2.789,2.977,3.44,2.062,2.846,2.213,2.328,2.625,2.88,2.293,2.791,2.85,1.956,2.842,3.992,1.8,2.636,2.808,2.308,2.456,3.959,2.926,3.754,3.653,2.651,2.911,2.755,3.708,2.406,2.866,2.2,2.397,2.197,1.866,1.886,3.218,2.539,3.031,3.0,2.56,2.436,2.366,3.103,3.117,2.528,2.699,2.281,2.275,3.218,3.263,3.109,2.514,2.472,2.029,2.396,2.704,2.702,2.425,2.087,2.082,2.434,2.008,2.564,2.578,2.88,3.376,2.676,3.183,1.914,3.269,2.706,2.962,2.014,2.256,2.591,2.603,2.104,2.596,2.047,3.066,2.881,3.096,2.481,2.646,2.741,2.077,2.475,2.401,2.864,2.936,3.56,3.806,3.067,3.689,2.582,3.981,3.614,3.736,2.874,1.981,2.596,2.606,3.952,2.398,4.004,2.846,2.236,2.306,1.793,2.41,2.872,3.284,3.447,2.536,2.184,3.135,3.901,2.847,2.891,2.961,2.253,2.15,2.705,1.888,2.498,3.953,2.71,2.498,2.671,3.217,3.11,2.498,3.277,2.417,3.051,2.407,2.359,2.098,3.556,3.914,3.987,3.982,2.481,2.422,2.336,2.446,3.828,3.069,2.554,3.409,3.392,2.134,2.406,2.049,2.772,1.943,2.469,3.588,2.468,2.71,2.254,3.045,2.471,2.759,2.911,3.912,3.17,3.941,2.113,2.55,2.543,2.866,2.386,2.151,2.464,2.908,2.03,2.085,3.763,2.616,2.143,3.716,2.425,2.38,3.206,2.716,1.981,2.438,1.953,3.957,2.956,3.9,2.555,2.497,2.425,2.783,2.554,2.55,3.911,3.167,2.037,2.055,2.495,2.067,3.975,2.886,2.156,3.998,2.45,2.483,2.454,2.446,1.981,2.32,3.343,2.537,2.73,2.09,2.464,2.091,2.671,3.937,2.262,2.816,3.622,2.309,2.673,2.531,2.498,2.508,3.94,3.126,2.387,2.347,3.096,2.321,2.499,1.945,2.589,3.697,2.384,2.144,2.47,3.063,3.843,2.56,2.356,3.952,1.963,3.001,2.378,2.369,2.354,3.954,2.926,2.622,3.946,2.002,3.124,2.381,1.967,2.747,2.285,3.893,3.941,1.842,1.907,2.81,3.858,1.851,2.874,2.109,3.147,2.696,2.097,2.866,2.625,3.098,3.251,2.211,2.107,3.863,2.593,2.465,2.661,3.036,3.226,3.335,3.753,3.679,3.274,3.259,3.295,2.705,2.761,2.986,3.311,3.898,3.341,2.549,3.336,3.632,3.517,2.674,3.617,2.176,2.246,1.962,2.84,3.618,2.618,3.677,3.207,3.449,3.696,3.577,1.937,3.003,3.748,3.753,3.846,3.794,2.545,3.852,2.676,3.841,3.045,2.96,2.717,2.751,2.968,2.021,2.06,3.873,3.886,3.699,2.832,2.89,2.388,3.049,2.825,3.204,3.055,3.035,2.75,3.765,2.343,3.703,3.446,2.99,3.124,1.946,3.762,3.71,2.806,2.632,3.808,2.602,2.856,3.778,3.169,2.478,2.778,2.652,3.398,3.3,3.258,3.746,3.097,3.464,3.031,3.23,3.271,2.508,2.645,2.693,2.688,2.536,2.785,3.048,3.873,2.761,2.744,3.308,3.877,2.571,2.895
1987-11-02,2.688,2.791,3.585,3.068,3.938,2.752,2.99,2.459,3.854,3.808,3.281,3.602,3.915,2.715,2.928,2.59,2.634,2.631,2.687,3.709,3.732,2.955,3.96,3.607,3.928,2.311,2.219,4.03,3.992,3.188,3.244,3.232,3.317,2.58,3.852,3.085,3.848,3.153,2.256,2.488,3.965,3.782,3.74,3.101,3.28,3.645,2.522,2.122,2.147,2.803,3.755,2.536,3.032,2.664,1.956,4.056,4.04,2.946,3.695,3.308,2.797,2.95,3.145,3.764,2.775,2.431,2.808,2.767,2.183,2.351,3.233,2.557,3.006,2.614,3.243,2.541,3.113,4.057,4.024,2.154,3.115,2.627,3.648,3.563,3.216,2.981,2.717,2.91,3.258,2.842,3.177,2.851,3.174,2.286,3.096,3.663,2.682,2.719,2.89,3.682,2.651,3.741,3.965,3.199,2.001,3.23,3.981,4.075,3.174,3.182,3.198,3.983,3.955,3.523,3.413,3.373,2.92,2.889,2.591,2.754,2.998,2.543,2.347,2.268,2.508,3.091,3.104,2.419,2.838,2.809,3.889,3.825,3.864,3.884,3.524,2.612,3.726,3.551,3.554,3.792,2.866,2.645,3.059,2.724,3.876,3.09,2.383,3.631,3.583,3.539,2.514,2.81,3.011,3.79,2.417,2.486,2.547,2.456,2.091,2.471,2.157,2.406,2.412,2.539,2.542,2.359,2.45,2.56,1.997,2.044,2.251,2.49,2.632,2.618,1.967,1.761,1.979,2.478,2.472,2.272,2.505,2.406,2.993,2.82,2.347,2.439,2.45,2.701,3.172,2.463,2.609,2.326,2.564,3.356,2.334,2.664,3.028,2.919,2.392,2.68,2.725,2.706,2.973,2.702,2.44,2.531,2.6,2.367,2.496,3.23,2.554,2.118,2.273,2.437,2.469,3.688,3.715,2.707,2.888,3.032,3.481,2.12,2.903,2.265,2.389,2.726,2.94,2.378,2.898,2.913,2.013,2.893,4.04,1.86,2.745,2.911,2.41,2.536,4.003,2.987,3.799,3.703,2.741,2.973,2.816,3.758,2.508,2.966,2.272,2.484,2.24,1.923,1.943,3.264,2.633,3.131,3.079,2.649,2.503,2.429,3.203,3.217,2.608,2.789,2.328,2.371,3.263,3.309,3.151,2.587,2.545,2.09,2.489,2.741,2.739,2.491,2.144,2.139,2.481,2.046,2.664,2.665,2.985,3.422,2.766,3.24,1.99,3.315,2.792,3.004,2.117,2.344,2.68,2.691,2.173,2.69,2.121,3.126,2.988,3.146,2.57,2.753,2.843,2.115,2.562,2.486,2.955,3.044,3.61,3.85,3.124,3.738,2.67,4.031,3.659,3.786,2.935,2.054,2.673,2.695,3.995,2.468,4.054,2.891,2.309,2.357,1.854,2.497,2.934,3.332,3.482,2.63,2.244,3.181,3.95,2.889,2.954,3.04,2.342,2.198,2.766,1.949,2.571,4.002,2.792,2.549,2.745,3.274,3.157,2.596,3.321,2.516,3.108,2.507,2.421,2.193,3.592,3.964,4.03,4.025,2.577,2.494,2.408,2.546,3.87,3.126,2.654,3.451,3.434,2.176,2.501,2.128,2.812,2.037,2.549,3.623,2.563,2.791,2.355,3.108,2.551,2.872,2.953,3.955,3.227,3.984,2.213,2.601,2.616,2.943,2.488,2.248,2.517,2.97,2.078,2.18,3.813,2.711,2.222,3.758,2.498,2.45,3.252,2.777,2.054,2.537,2.026,4.007,2.998,3.943,2.606,2.592,2.52,2.846,2.64,2.65,3.954,3.224,2.116,2.15,2.55,2.168,4.022,2.949,2.256,4.046,2.522,2.57,2.55,2.54,2.053,2.414,3.385,2.631,2.843,2.169,2.562,2.168,2.762,3.98,2.356,2.87,3.673,2.402,2.762,2.625,2.585,2.573,3.983,3.183,2.457,2.402,3.153,2.417,2.593,2.037,2.678,3.747,2.456,2.239,2.54,3.12,3.892,2.626,2.458,3.994,2.058,3.058,2.481,2.441,2.447,3.997,2.988,2.714,3.989,2.066,3.182,2.472,2.067,2.833,2.357,3.935,3.984,1.944,1.968,2.89,3.901,1.953,2.953,2.212,3.21,2.797,2.171,2.941,2.715,3.191,3.292,2.284,2.18,3.905,2.682,2.534,2.728,3.1,3.276,3.382,3.804,3.733,3.322,3.307,3.342,2.783,2.85,3.055,3.351,3.941,3.381,2.615,3.374,3.68,3.552,2.759,3.653,2.248,2.317,2.04,2.901,3.666,2.707,3.713,3.255,3.487,3.745,3.613,2.015,3.072,3.797,3.799,3.894,3.842,2.631,3.892,2.787,3.89,3.115,3.015,2.807,2.837,3.031,2.101,2.137,3.922,3.934,3.749,2.894,2.957,2.481,3.145,2.902,3.251,3.102,3.132,2.812,3.812,2.429,3.749,3.481,3.061,3.181,2.024,3.804,3.759,2.897,2.721,3.851,2.691,2.918,3.823,3.216,2.573,2.839,2.737,3.439,3.35,3.303,3.788,3.167,3.499,3.088,3.271,3.317,2.574,2.735,2.806,2.778,2.601,2.846,3.105,3.916,2.842,2.821,3.35,3.92,2.66,2.969
1987-11-03,2.757,2.874,3.697,3.096,3.882,2.785,3.054,2.531,3.753,3.662,3.258,3.578,3.865,2.748,2.967,2.622,2.698,2.703,2.754,3.584,3.513,2.984,3.904,3.453,3.77,2.368,2.276,3.871,3.834,3.165,3.212,3.158,3.424,2.647,3.794,2.951,3.645,3.003,2.275,2.547,3.807,3.568,3.571,3.152,3.35,3.493,2.551,2.161,2.166,2.862,3.6,2.6,2.899,2.73,2.0,3.917,3.972,3.02,3.543,3.271,2.866,3.01,3.121,3.746,2.841,2.494,2.874,2.827,2.245,2.419,3.305,2.622,3.045,2.682,3.286,2.613,3.166,3.995,3.962,2.212,3.08,2.695,3.696,3.61,3.193,3.023,2.785,2.982,3.235,2.902,3.154,2.911,3.151,2.303,2.962,3.489,2.75,2.787,2.928,3.729,2.683,3.789,3.807,3.176,2.017,3.207,3.823,4.025,3.052,3.159,3.175,3.921,3.893,3.621,3.509,3.485,3.007,2.963,2.667,2.827,3.062,2.592,2.387,2.305,2.571,2.959,2.972,2.482,2.873,2.883,3.67,3.639,3.706,3.726,3.498,2.685,3.771,3.39,3.394,3.828,2.903,2.713,3.132,2.797,3.76,3.111,2.446,3.479,3.423,3.382,2.581,2.878,3.071,3.593,2.444,2.54,2.608,2.516,2.159,2.526,2.224,2.465,2.471,2.599,2.597,2.413,2.468,2.618,2.065,2.085,2.293,2.55,2.702,2.677,2.034,1.833,2.046,2.537,2.531,2.34,2.574,2.469,3.043,2.869,2.365,2.508,2.519,2.77,3.238,2.534,2.679,2.386,2.633,3.428,2.402,2.731,3.097,2.986,2.45,2.736,2.794,2.764,3.03,2.766,2.499,2.596,2.667,2.393,2.565,3.267,2.621,2.161,2.325,2.486,2.533,3.536,3.563,2.773,2.956,3.063,3.593,2.161,2.936,2.299,2.432,2.794,2.976,2.44,2.982,2.955,2.054,2.917,3.901,1.903,2.818,2.979,2.477,2.595,3.928,3.026,3.712,3.55,2.807,3.012,2.854,3.606,2.576,3.034,2.327,2.551,2.26,1.963,1.984,3.342,2.702,3.2,3.146,2.712,2.557,2.476,3.272,3.285,2.667,2.855,2.359,2.439,3.333,3.378,3.216,2.645,2.603,2.136,2.561,2.797,2.795,2.538,2.185,2.18,2.508,2.062,2.731,2.709,3.075,3.458,2.832,3.217,2.047,3.177,2.843,3.069,2.189,2.402,2.729,2.738,2.222,2.75,2.175,3.109,3.061,3.164,2.619,2.822,2.911,2.131,2.629,2.549,3.024,3.116,3.457,3.778,3.1,3.611,2.735,3.841,3.505,3.571,2.974,2.106,2.739,2.761,3.933,2.525,3.895,2.952,2.362,2.379,1.897,2.564,2.973,3.404,3.529,2.703,2.283,3.038,3.797,2.953,2.997,3.112,2.406,2.217,2.804,1.992,2.629,3.843,2.853,2.582,2.8,3.251,3.23,2.666,3.13,2.583,3.085,2.574,2.463,2.261,3.639,3.745,3.968,3.963,2.641,2.552,2.466,2.613,3.809,3.103,2.721,3.563,3.546,2.199,2.565,2.187,2.871,2.105,2.608,3.67,2.629,2.827,2.423,3.211,2.609,2.959,3.018,3.887,3.204,3.922,2.28,2.633,2.674,2.973,2.557,2.317,2.543,3.009,2.097,2.248,3.594,2.784,2.279,3.696,2.556,2.501,3.114,2.815,2.105,2.604,2.077,3.848,3.063,3.881,2.639,2.656,2.584,2.904,2.704,2.718,3.892,3.201,2.174,2.218,2.579,2.235,3.901,2.989,2.327,3.901,2.581,2.637,2.616,2.612,2.105,2.48,3.496,2.703,2.929,2.227,2.627,2.225,2.828,3.918,2.425,2.935,3.476,2.474,2.828,2.697,2.649,2.62,3.921,3.16,2.508,2.438,3.129,2.478,2.665,2.103,2.744,3.53,2.514,2.307,2.587,3.096,3.692,2.673,2.526,3.933,2.126,3.034,2.549,2.499,2.519,3.935,3.027,2.766,3.927,2.114,3.153,2.542,2.139,2.882,2.408,3.873,3.922,2.016,2.012,2.929,3.839,2.026,2.985,2.285,3.205,2.866,2.223,2.966,2.781,3.286,3.404,2.337,2.232,3.843,2.748,2.582,2.773,3.141,3.173,3.247,3.662,3.606,3.205,3.192,3.219,2.815,2.905,3.108,3.451,3.879,3.475,2.662,3.46,3.482,3.599,2.81,3.7,2.305,2.375,2.097,2.94,3.471,2.773,3.757,3.327,3.56,3.526,3.66,2.073,3.125,3.638,3.741,3.736,3.684,2.7,3.874,2.872,3.731,3.167,3.045,2.863,2.888,3.073,2.159,2.194,3.763,3.784,3.53,2.932,3.008,2.552,3.226,2.932,3.325,3.174,3.212,2.85,3.706,2.497,3.694,3.528,3.075,3.142,2.082,3.742,3.6,2.973,2.787,3.788,2.757,2.957,3.67,3.288,2.634,2.878,2.788,3.552,3.459,3.392,3.726,3.219,3.546,3.059,3.382,3.177,2.622,2.8,2.892,2.844,2.648,2.885,3.055,3.854,2.88,2.851,3.461,3.858,2.726,3.025
1987-11-04,3.003,3.057,3.835,3.234,4.052,2.994,3.2,2.791,3.939,3.866,3.454,3.788,4.035,2.956,3.218,2.831,2.965,2.965,3.026,3.779,3.725,3.217,4.073,3.637,3.97,2.536,2.443,4.072,4.035,3.361,3.407,3.35,3.59,2.915,3.972,3.123,3.857,3.176,2.496,2.759,4.007,3.78,3.781,3.377,3.506,3.693,2.754,2.338,2.387,2.998,3.785,2.831,3.072,2.982,2.187,4.112,4.145,3.335,3.743,3.466,3.153,3.146,3.317,3.907,3.073,2.724,3.106,2.962,2.466,2.717,3.468,2.857,3.296,2.954,3.451,2.932,3.388,4.167,4.134,2.426,3.278,2.966,3.829,3.744,3.389,3.266,3.057,3.274,3.431,3.038,3.35,3.046,3.347,2.488,3.135,3.698,3.022,3.058,3.179,3.863,2.892,3.923,4.007,3.372,2.2,3.403,4.023,4.193,3.222,3.355,3.371,4.093,4.064,3.768,3.657,3.622,3.324,3.285,2.902,3.149,3.208,2.809,2.618,2.535,2.801,3.132,3.144,2.712,3.109,3.204,3.882,3.845,3.906,3.926,3.708,3.005,3.906,3.598,3.602,3.966,3.149,2.984,3.424,3.105,3.956,3.251,2.676,3.685,3.631,3.589,2.852,3.166,3.207,3.796,2.678,2.696,2.862,2.772,2.403,2.682,2.464,2.722,2.728,2.856,2.753,2.568,2.682,2.787,2.308,2.259,2.468,2.807,2.971,2.89,2.278,2.095,2.288,2.794,2.788,2.584,2.818,2.694,3.248,3.072,2.537,2.753,2.763,3.016,3.47,2.786,2.925,2.599,2.878,3.685,2.648,2.968,3.394,3.243,2.641,2.907,3.041,2.976,3.157,3.009,2.757,2.831,2.907,2.573,2.811,3.433,2.865,2.352,2.502,2.689,2.759,3.736,3.763,3.005,3.222,3.309,3.731,2.336,3.186,2.512,2.637,3.09,3.227,2.663,3.267,3.199,2.228,3.144,4.096,2.091,3.139,3.276,2.776,2.807,4.103,3.279,3.892,3.75,3.039,3.264,3.106,3.806,2.875,3.31,2.499,2.794,2.449,2.138,2.158,3.502,2.972,3.491,3.384,2.968,2.713,2.643,3.539,3.555,2.88,3.088,2.545,2.688,3.489,3.535,3.36,2.814,2.771,2.302,2.82,2.922,2.92,2.74,2.36,2.355,2.706,2.233,3.003,2.968,3.37,3.623,3.064,3.413,2.235,3.364,3.085,3.215,2.454,2.659,2.996,3.002,2.442,3.01,2.386,3.31,3.352,3.338,2.885,3.136,3.208,2.301,2.873,2.779,3.275,3.409,3.657,3.952,3.296,3.807,2.964,4.049,3.689,3.782,3.225,2.332,2.974,2.993,4.104,2.696,4.096,3.102,2.59,2.606,2.085,2.807,3.225,3.568,3.662,2.966,2.512,3.224,3.995,3.099,3.241,3.355,2.638,2.438,3.055,2.181,2.798,4.044,3.07,2.79,3.008,3.447,3.392,2.916,3.315,2.854,3.28,2.851,2.679,2.505,3.772,3.958,4.139,4.135,2.919,2.72,2.634,2.884,3.977,3.298,2.993,3.701,3.683,2.377,2.843,2.4,3.007,2.348,2.82,3.804,2.884,3.072,2.721,3.405,2.822,3.277,3.164,4.061,3.4,4.093,2.574,2.842,2.843,3.208,2.857,2.569,2.776,3.261,2.317,2.492,3.806,3.047,2.493,3.866,2.724,2.717,3.301,3.066,2.332,2.876,2.303,4.049,3.209,4.052,2.847,2.935,2.862,3.105,2.934,2.989,4.063,3.397,2.388,2.462,2.816,2.532,4.091,3.237,2.591,4.099,2.749,2.881,2.876,2.874,2.332,2.753,3.633,2.966,3.246,2.441,2.897,2.439,3.065,4.089,2.69,3.11,3.687,2.736,3.061,2.96,2.876,2.837,4.092,3.356,2.724,2.639,3.325,2.757,2.928,2.34,2.975,3.741,2.682,2.552,2.824,3.292,3.901,2.89,2.824,4.104,2.37,3.229,2.849,2.667,2.781,4.106,3.279,3.039,4.098,2.296,3.35,2.798,2.398,3.131,2.639,4.044,4.094,2.279,2.2,3.167,4.01,2.289,3.224,2.554,3.414,3.141,2.45,3.196,3.016,3.554,3.54,2.564,2.459,4.014,2.98,2.818,3.014,3.391,3.364,3.434,3.865,3.815,3.392,3.378,3.406,3.05,3.156,3.33,3.587,4.05,3.611,2.879,3.596,3.685,3.733,3.052,3.834,2.472,2.542,2.31,3.191,3.672,3.005,3.892,3.49,3.694,3.738,3.794,2.287,3.347,3.838,3.919,3.936,3.884,2.902,4.031,3.183,3.932,3.39,3.295,3.114,3.131,3.314,2.374,2.407,3.964,3.983,3.741,3.184,3.225,2.812,3.456,3.167,3.487,3.336,3.443,3.101,3.895,2.698,3.87,3.66,3.299,3.342,2.296,3.912,3.8,3.191,3.019,3.959,2.989,3.209,3.854,3.451,2.895,3.129,3.029,3.689,3.618,3.544,3.896,3.442,3.679,3.256,3.519,3.364,2.839,3.033,3.21,3.076,2.865,3.136,3.256,4.025,3.117,3.084,3.598,4.029,2.958,3.246
1987-11-05,2.801,2.82,3.57,3.058,3.919,2.99,2.979,2.535,3.836,3.793,3.292,3.614,3.895,2.95,3.212,2.826,2.717,2.709,2.776,3.692,3.71,2.996,3.94,3.597,3.91,2.464,2.371,4.012,3.974,3.198,3.253,3.232,3.318,2.668,3.837,3.073,3.829,3.139,2.434,2.628,3.947,3.761,3.724,3.381,3.27,3.632,2.74,2.307,2.324,2.793,3.747,2.686,3.02,2.758,2.155,4.038,4.021,3.026,3.682,3.316,2.87,2.942,3.154,3.744,2.876,2.581,2.909,2.758,2.269,2.425,3.22,2.696,3.29,2.702,3.228,2.621,3.393,4.038,4.004,2.292,3.123,2.716,3.622,3.536,3.226,3.263,2.807,3.006,3.269,2.834,3.186,2.842,3.184,2.438,3.084,3.646,2.772,2.809,3.173,3.655,2.887,3.715,3.947,3.209,2.149,3.24,3.963,4.055,3.162,3.192,3.208,3.963,3.934,3.509,3.399,3.356,3.013,2.973,2.652,2.836,2.988,2.706,2.541,2.466,2.658,3.079,3.092,2.569,2.884,2.892,3.868,3.805,3.846,3.865,3.535,2.693,3.7,3.534,3.538,3.767,2.914,2.734,3.157,2.811,3.862,3.08,2.532,3.615,3.567,3.523,2.602,2.892,3.003,3.773,2.64,2.631,2.617,2.524,2.199,2.617,2.268,2.474,2.48,2.608,2.688,2.503,2.617,2.716,2.104,2.23,2.439,2.559,2.709,2.759,2.074,1.873,2.085,2.546,2.54,2.381,2.616,2.493,3.205,3.039,2.491,2.55,2.561,2.814,3.306,2.568,2.722,2.424,2.675,3.444,2.443,2.748,3.108,2.996,2.507,2.819,2.838,2.749,2.969,2.783,2.508,2.611,2.677,2.524,2.608,3.227,2.628,2.323,2.447,2.643,2.581,3.675,3.703,2.807,2.982,3.276,3.466,2.307,3.161,2.451,2.594,2.804,3.215,2.494,2.997,3.195,2.198,3.095,4.023,2.058,2.827,2.99,2.485,2.676,3.984,3.272,3.779,3.69,2.841,3.257,3.099,3.746,2.584,3.055,2.401,2.557,2.409,2.108,2.128,3.251,2.71,3.208,3.125,2.721,2.648,2.598,3.3,3.31,2.749,2.89,2.501,2.478,3.253,3.299,3.143,2.743,2.7,2.257,2.567,2.734,2.732,2.707,2.331,2.326,2.682,2.187,2.753,2.719,3.065,3.407,2.867,3.25,2.103,3.303,2.853,2.994,2.232,2.41,2.739,2.748,2.395,2.767,2.284,3.139,3.085,3.148,2.628,2.831,2.921,2.255,2.636,2.636,3.033,3.141,3.597,3.829,3.133,3.721,2.777,4.013,3.65,3.765,3.219,2.291,2.712,2.795,3.975,2.631,4.036,2.892,2.55,2.553,2.052,2.57,3.218,3.32,3.454,2.709,2.441,3.167,3.931,2.878,3.237,3.079,2.463,2.376,3.048,2.148,2.727,3.984,2.932,2.785,2.921,3.285,3.143,2.71,3.302,2.604,3.117,2.592,2.595,2.301,3.564,3.944,4.01,4.005,2.65,2.649,2.563,2.633,3.85,3.135,2.743,3.435,3.417,2.332,2.573,2.266,2.803,2.144,2.689,3.596,2.656,2.838,2.43,3.125,2.693,2.965,2.943,3.935,3.237,3.964,2.288,2.837,2.772,2.985,2.564,2.375,2.734,3.255,2.255,2.288,3.792,2.791,2.362,3.736,2.653,2.609,3.24,3.059,2.291,2.625,2.263,3.989,2.988,3.922,2.842,2.665,2.592,2.866,2.792,2.739,3.934,3.234,2.254,2.258,2.782,2.241,4.004,3.232,2.37,4.029,2.678,2.644,2.641,2.618,2.291,2.487,3.368,2.71,2.935,2.308,2.647,2.311,2.861,3.96,2.43,2.875,3.653,2.479,2.863,2.704,2.695,2.742,3.963,3.193,2.616,2.622,3.162,2.489,2.672,2.142,2.778,3.726,2.611,2.348,2.796,3.129,3.872,2.795,2.532,3.975,2.165,3.066,2.556,2.596,2.524,3.977,3.273,2.776,3.969,2.251,3.191,2.548,2.18,2.896,2.604,3.915,3.964,2.057,2.168,2.94,3.88,2.067,2.997,2.323,3.231,2.889,2.41,2.98,2.815,3.256,3.275,2.524,2.419,3.885,2.782,2.791,2.993,3.382,3.272,3.371,3.796,3.726,3.315,3.3,3.334,2.826,2.919,3.334,3.332,3.92,3.361,2.784,3.353,3.662,3.525,2.819,3.626,2.401,2.471,2.178,3.185,3.648,2.807,3.687,3.242,3.464,3.724,3.586,2.153,3.351,3.777,3.784,3.876,3.823,2.815,3.87,2.88,3.871,3.395,3.26,2.876,2.899,3.296,2.236,2.278,3.903,3.917,3.727,3.177,3.229,2.558,3.258,2.944,3.238,3.088,3.244,3.094,3.795,2.611,3.733,3.453,3.094,3.189,2.162,3.783,3.739,3.041,2.821,3.829,2.791,3.202,3.816,3.203,2.651,3.122,2.797,3.423,3.347,3.289,3.766,3.447,3.471,3.096,3.253,3.305,2.742,2.835,2.898,2.879,2.772,3.13,3.112,3.896,2.891,2.862,3.333,3.899,2.76,3.219
1987-11-06,2.823,2.898,3.674,3.163,4.082,2.894,3.079,2.601,3.999,3.954,3.374,3.702,4.056,2.857,3.094,2.729,2.779,2.776,2.836,3.853,3.891,3.077,4.103,3.35,4.11,2.399,2.305,4.213,4.175,3.28,3.34,3.339,3.417,2.727,3.98,3.205,4.004,3.278,2.425,2.61,4.147,3.94,3.887,3.239,3.377,3.785,2.662,2.232,2.315,2.886,3.508,2.668,3.152,2.803,2.066,4.232,4.189,3.12,3.835,3.406,2.957,3.035,3.236,3.88,2.906,2.561,2.939,2.85,2.302,2.511,3.332,2.689,3.173,2.763,3.35,2.712,3.248,4.203,4.17,2.273,3.181,2.776,3.745,3.659,3.308,3.138,2.867,3.071,3.351,2.926,3.268,2.935,3.266,2.432,3.217,3.81,2.832,2.869,3.055,3.779,2.791,3.839,4.147,3.291,2.142,3.322,4.163,4.217,3.294,3.274,3.29,4.129,4.1,3.616,3.506,3.459,3.092,3.067,2.722,2.929,3.088,2.684,2.507,2.429,2.639,3.211,3.224,2.549,2.962,2.985,4.05,3.996,4.045,4.065,3.623,2.786,3.824,3.693,3.697,3.896,2.996,2.794,3.222,2.892,4.02,3.186,2.512,3.774,3.726,3.682,2.662,2.97,3.097,3.823,2.583,2.572,2.689,2.599,2.218,2.557,2.284,2.549,2.554,2.683,2.629,2.443,2.62,2.651,2.123,2.148,2.359,2.634,2.781,2.742,2.093,1.892,2.104,2.621,2.615,2.401,2.637,2.53,3.122,2.947,2.484,2.571,2.581,2.836,3.308,2.599,2.743,2.443,2.696,3.506,2.465,2.798,3.195,3.066,2.497,2.778,2.86,2.828,3.056,2.839,2.583,2.662,2.735,2.503,2.628,3.324,2.69,2.233,2.372,2.559,2.595,3.828,3.856,2.837,3.037,3.209,3.569,2.225,3.076,2.417,2.521,2.89,3.108,2.502,3.051,3.07,2.117,3.067,4.216,1.969,2.92,3.077,2.571,2.659,4.154,3.154,3.943,3.843,2.871,3.139,2.981,3.9,2.671,3.121,2.364,2.619,2.382,2.026,2.047,3.362,2.782,3.297,3.217,2.793,2.589,2.527,3.356,3.372,2.732,2.92,2.462,2.504,3.36,3.406,3.242,2.679,2.636,2.185,2.631,2.82,2.818,2.613,2.25,2.245,2.623,2.179,2.813,2.801,3.147,3.533,2.896,3.332,2.089,3.443,2.925,3.094,2.252,2.485,2.823,2.831,2.304,2.832,2.242,3.221,3.15,3.238,2.711,2.923,3.008,2.249,2.698,2.617,3.098,3.206,3.749,3.993,3.214,3.882,2.799,4.204,3.403,3.945,3.101,2.183,2.804,2.825,4.141,2.563,4.237,2.983,2.442,2.526,1.963,2.632,3.1,3.432,3.577,2.776,2.401,3.308,4.116,2.978,3.113,3.179,2.468,2.367,2.93,2.059,2.662,4.185,2.92,2.688,2.871,3.367,3.254,2.731,3.46,2.663,3.199,2.658,2.568,2.321,3.688,4.126,4.176,4.171,2.731,2.585,2.498,2.693,4.012,3.217,2.803,3.539,3.521,2.31,2.654,2.247,2.895,2.164,2.672,3.719,2.702,2.919,2.516,3.22,2.674,3.044,3.042,4.1,3.319,4.129,2.37,2.74,2.708,3.066,2.651,2.382,2.685,3.137,2.245,2.308,3.973,2.857,2.343,3.901,2.588,2.587,3.348,2.941,2.183,2.685,2.155,4.19,3.088,4.088,2.746,2.746,2.673,2.96,2.773,2.799,4.099,3.316,2.235,2.278,2.717,2.326,4.191,3.11,2.395,4.224,2.613,2.706,2.692,2.684,2.183,2.564,3.471,2.776,3.014,2.289,2.709,2.291,2.895,4.125,2.499,2.973,3.825,2.545,2.892,2.77,2.712,2.719,4.129,3.275,2.595,2.531,3.244,2.567,2.738,2.161,2.807,3.905,2.546,2.368,2.685,3.21,4.055,2.772,2.619,4.14,2.185,3.148,2.643,2.531,2.59,4.142,3.155,2.86,4.135,2.169,3.261,2.613,2.2,2.968,2.494,4.08,4.13,2.077,2.079,3.017,4.045,2.087,3.079,2.352,3.314,2.949,2.301,3.061,2.846,3.342,3.378,2.416,2.311,4.05,2.811,2.679,2.88,3.266,3.377,3.462,3.725,3.668,3.288,3.265,3.346,2.905,2.988,3.19,3.438,4.086,3.469,2.762,3.463,3.708,3.648,2.891,3.75,2.335,2.406,2.159,3.067,3.67,2.837,3.812,3.354,3.579,3.904,3.709,2.133,3.207,3.976,3.926,4.076,4.023,2.735,4.019,2.954,4.071,3.25,3.194,2.945,2.97,3.189,2.22,2.259,4.103,4.112,3.907,3.059,3.089,2.623,3.27,3.025,3.349,3.199,3.257,2.976,3.964,2.531,3.875,3.575,3.175,3.239,2.143,3.947,3.938,3.014,2.851,3.994,2.82,3.084,3.568,3.315,2.714,3.004,2.869,3.527,3.448,3.396,3.931,3.303,3.594,3.168,3.356,3.428,2.719,2.864,2.977,2.908,2.748,3.011,3.138,4.061,2.968,2.942,3.436,4.064,2.789,3.099
1987-11-07,2.688,2.856,3.743,3.175,4.059,2.816,3.105,2.447,3.944,3.866,3.331,3.657,4.036,2.779,2.999,2.651,2.67,2.619,2.708,3.781,3.764,3.028,4.082,3.275,4.012,2.338,2.244,4.115,4.077,3.237,3.293,3.277,3.444,2.601,3.944,3.123,3.886,3.188,2.335,2.525,4.049,3.816,3.784,3.166,3.405,3.691,2.586,2.162,2.225,2.91,3.433,2.573,3.07,2.706,1.991,4.149,4.158,2.936,3.741,3.358,2.792,3.059,3.192,3.879,2.843,2.467,2.876,2.874,2.178,2.33,3.36,2.6,3.078,2.633,3.366,2.52,3.178,4.179,4.145,2.186,3.153,2.648,3.801,3.714,3.265,3.05,2.739,2.933,3.308,2.95,3.225,2.958,3.223,2.359,3.134,3.704,2.704,2.741,2.96,3.835,2.713,3.895,4.049,3.248,2.068,3.279,4.066,4.201,3.219,3.231,3.247,4.104,4.075,3.671,3.558,3.528,2.901,2.872,2.604,2.735,3.113,2.593,2.406,2.328,2.546,3.13,3.143,2.455,2.922,2.791,3.923,3.885,3.947,3.967,3.577,2.591,3.878,3.594,3.598,3.943,2.924,2.666,3.085,2.72,3.952,3.193,2.419,3.682,3.628,3.585,2.533,2.808,3.121,3.714,2.491,2.516,2.537,2.445,2.082,2.501,2.153,2.394,2.4,2.529,2.573,2.387,2.535,2.591,1.986,2.08,2.291,2.48,2.62,2.657,1.956,1.743,1.968,2.467,2.461,2.266,2.502,2.402,3.044,2.869,2.417,2.436,2.447,2.701,3.197,2.457,2.608,2.327,2.562,3.358,2.33,2.66,3.018,2.914,2.403,2.708,2.725,2.737,3.078,2.7,2.428,2.525,2.593,2.429,2.493,3.328,2.545,2.158,2.305,2.479,2.524,3.735,3.762,2.774,2.91,3.116,3.638,2.157,2.98,2.325,2.438,2.712,3.013,2.427,2.893,2.981,2.048,2.98,4.133,1.894,2.726,2.899,2.389,2.574,4.119,3.059,3.899,3.749,2.808,3.045,2.885,3.806,2.489,2.979,2.29,2.474,2.308,1.957,1.977,3.396,2.621,3.129,3.119,2.641,2.534,2.465,3.23,3.247,2.647,2.856,2.385,2.369,3.387,3.434,3.268,2.618,2.575,2.121,2.476,2.842,2.84,2.534,2.182,2.176,2.548,2.111,2.685,2.702,2.987,3.547,2.833,3.289,1.996,3.357,2.909,3.12,2.104,2.331,2.707,2.722,2.214,2.75,2.156,3.177,3.013,3.227,2.595,2.743,2.83,2.182,2.553,2.524,2.951,3.069,3.655,3.961,3.171,3.809,2.732,4.091,3.328,3.82,3.007,2.091,2.709,2.761,4.116,2.5,4.139,2.987,2.351,2.435,1.887,2.487,3.005,3.46,3.632,2.618,2.301,3.22,4.027,3.003,3.024,3.09,2.352,2.277,2.834,1.983,2.602,4.087,2.83,2.61,2.789,3.324,3.284,2.594,3.35,2.535,3.156,2.518,2.476,2.185,3.743,4.0,4.151,4.146,2.563,2.524,2.437,2.565,3.988,3.173,2.674,3.607,3.59,2.238,2.487,2.16,2.919,2.027,2.587,3.775,2.601,2.849,2.334,3.206,2.589,2.853,3.068,4.071,3.276,4.104,2.195,2.663,2.647,3.017,2.469,2.252,2.594,3.042,2.155,2.172,3.846,2.7,2.256,3.875,2.527,2.497,3.266,2.846,2.091,2.556,2.063,4.092,3.114,4.063,2.668,2.579,2.505,2.917,2.68,2.671,4.074,3.273,2.148,2.142,2.625,2.144,4.121,3.019,2.26,4.137,2.553,2.561,2.583,2.526,2.091,2.398,3.54,2.619,2.823,2.201,2.583,2.203,2.823,4.1,2.339,2.959,3.709,2.387,2.829,2.613,2.643,2.627,4.104,3.231,2.504,2.454,3.201,2.422,2.581,2.028,2.744,3.779,2.485,2.232,2.592,3.167,3.939,2.681,2.439,4.115,2.048,3.104,2.461,2.47,2.432,4.118,3.06,2.734,4.11,2.098,3.225,2.459,2.055,2.911,2.402,4.055,4.105,1.928,2.003,2.982,4.02,1.938,3.023,2.205,3.269,2.822,2.21,3.012,2.778,3.223,3.446,2.325,2.219,4.025,2.748,2.586,2.787,3.172,3.312,3.383,3.653,3.606,3.229,3.207,3.28,2.86,2.945,3.119,3.504,4.061,3.534,2.67,3.526,3.597,3.703,2.876,3.805,2.274,2.344,2.071,2.972,3.562,2.773,3.865,3.382,3.639,3.777,3.765,2.045,3.136,3.878,3.89,3.978,3.925,2.661,4.026,2.769,3.973,3.179,3.099,2.897,2.955,3.103,2.133,2.171,4.005,4.019,3.781,2.964,3.019,2.467,3.17,2.976,3.38,3.227,3.156,2.881,3.899,2.456,3.841,3.63,3.128,3.216,2.055,3.922,3.84,2.924,2.788,3.969,2.757,2.989,3.494,3.343,2.625,2.909,2.853,3.596,3.484,3.442,3.906,3.232,3.649,3.13,3.424,3.344,2.628,2.801,2.785,2.845,2.657,2.916,3.129,4.036,2.932,2.893,3.504,4.04,2.726,3.024
1987-11-08,2.954,2.961,3.706,3.22,4.176,2.961,3.13,2.704,4.127,4.119,3.518,3.857,4.148,2.923,3.173,2.795,2.902,2.882,2.96,4.0,4.086,3.2,4.196,3.924,4.243,2.523,2.429,4.347,4.309,3.423,3.484,3.488,3.463,2.849,4.096,3.351,4.196,3.43,2.484,2.725,4.281,4.134,4.066,3.347,3.432,3.955,2.726,2.314,2.373,2.933,4.076,2.792,3.297,2.926,2.158,4.358,4.288,3.239,4.005,3.551,3.066,3.083,3.379,3.971,3.029,2.683,3.063,2.897,2.408,2.622,3.387,2.815,3.252,2.886,3.413,2.831,3.358,4.299,4.266,2.387,3.356,2.9,3.796,3.709,3.452,3.225,2.991,3.204,3.495,2.973,3.412,2.982,3.409,2.483,3.363,3.99,2.956,2.993,3.133,3.83,2.857,3.891,4.281,3.434,2.192,3.466,4.297,4.309,3.433,3.417,3.433,4.225,4.195,3.657,3.548,3.49,3.219,3.188,2.813,3.05,3.138,2.778,2.584,2.501,2.762,3.357,3.37,2.671,3.083,3.106,4.247,4.157,4.178,4.198,3.778,2.904,3.877,3.868,3.872,3.952,3.116,2.918,3.356,3.017,4.166,3.249,2.635,3.943,3.901,3.854,2.784,3.086,3.145,4.133,2.65,2.689,2.787,2.697,2.346,2.674,2.41,2.646,2.652,2.781,2.746,2.559,2.681,2.777,2.25,2.235,2.447,2.732,2.887,2.857,2.219,2.027,2.23,2.719,2.712,2.53,2.767,2.637,3.228,3.051,2.534,2.7,2.711,2.967,3.436,2.725,2.874,2.556,2.827,3.618,2.594,2.904,3.309,3.17,2.612,2.894,2.992,2.908,3.102,2.945,2.681,2.765,2.836,2.56,2.759,3.407,2.789,2.323,2.484,2.662,2.715,3.998,4.026,2.96,3.162,3.276,3.601,2.313,3.144,2.483,2.61,3.002,3.184,2.62,3.184,3.156,2.204,3.132,4.344,2.061,3.04,3.19,2.682,2.774,4.256,3.234,4.058,4.013,2.994,3.218,3.059,4.07,2.782,3.243,2.479,2.717,2.436,2.112,2.133,3.414,2.888,3.408,3.306,2.893,2.706,2.629,3.483,3.498,2.848,3.044,2.523,2.632,3.414,3.461,3.293,2.805,2.762,2.283,2.736,2.864,2.862,2.715,2.338,2.332,2.684,2.227,2.937,2.918,3.262,3.599,3.02,3.476,2.201,3.6,3.043,3.145,2.39,2.582,2.939,2.948,2.406,2.953,2.349,3.361,3.283,3.338,2.827,3.044,3.121,2.297,2.797,2.74,3.202,3.34,3.919,4.096,3.357,4.031,2.921,4.371,3.977,4.139,3.18,2.293,2.89,2.948,4.236,2.684,4.372,3.037,2.554,2.588,2.055,2.731,3.179,3.488,3.627,2.882,2.478,3.464,4.26,3.027,3.199,3.268,2.592,2.425,3.007,2.152,2.789,4.319,3.038,2.754,2.981,3.511,3.308,2.864,3.632,2.786,3.342,2.778,2.649,2.449,3.738,4.324,4.272,4.267,2.836,2.71,2.623,2.816,4.106,3.36,2.927,3.57,3.552,2.363,2.759,2.361,2.942,2.29,2.787,3.77,2.825,3.039,2.626,3.28,2.789,3.171,3.093,4.201,3.463,4.225,2.481,2.807,2.834,3.188,2.763,2.514,2.752,3.216,2.303,2.436,4.169,2.964,2.455,3.995,2.714,2.684,3.535,3.019,2.293,2.808,2.264,4.324,3.139,4.183,2.812,2.851,2.778,3.039,2.896,2.923,4.195,3.46,2.348,2.406,2.786,2.435,4.311,3.194,2.528,4.353,2.739,2.806,2.814,2.789,2.293,2.668,3.502,2.882,3.141,2.402,2.832,2.401,3.018,4.221,2.603,3.035,4.013,2.649,3.016,2.876,2.833,2.808,4.224,3.418,2.691,2.608,3.387,2.682,2.844,2.285,2.93,4.1,2.671,2.497,2.784,3.353,4.236,2.861,2.73,4.236,2.312,3.29,2.755,2.656,2.695,4.238,3.234,2.977,4.23,2.271,3.42,2.715,2.335,3.089,2.601,4.176,4.226,2.213,2.171,3.138,4.141,2.223,3.2,2.488,3.451,3.076,2.412,3.185,2.97,3.444,3.408,2.528,2.422,4.145,2.934,2.779,2.974,3.35,3.547,3.667,4.12,4.04,3.597,3.582,3.621,3.025,3.108,3.299,3.472,4.181,3.505,2.85,3.501,4.022,3.698,3.009,3.801,2.459,2.53,2.27,3.146,4.005,2.96,3.866,3.41,3.621,4.099,3.76,2.246,3.317,4.109,4.043,4.209,4.155,2.884,4.097,3.081,4.204,3.36,3.257,3.065,3.089,3.273,2.333,2.369,4.237,4.244,4.102,3.138,3.195,2.728,3.415,3.146,3.403,3.254,3.401,3.054,4.088,2.678,3.989,3.625,3.304,3.426,2.255,4.042,4.07,3.16,2.974,4.089,2.944,3.163,4.145,3.37,2.835,3.082,2.986,3.558,3.49,3.441,4.025,3.413,3.644,3.324,3.386,3.603,2.809,2.988,3.103,3.032,2.836,3.09,3.355,4.156,3.088,3.063,3.466,4.16,2.912,3.218
1987-11-09,2.917,2.994,3.801,3.27,4.21,2.841,3.193,2.685,4.139,4.108,3.528,3.869,4.184,2.802,3.027,2.675,2.875,2.861,2.931,3.999,4.049,3.198,4.231,3.909,4.231,2.48,2.385,4.336,4.297,3.434,3.493,3.487,3.538,2.82,4.124,3.335,4.164,3.409,2.29,2.664,4.269,4.098,4.045,3.238,3.5,3.937,2.597,2.226,2.178,2.991,4.062,2.726,3.281,2.895,2.07,4.356,4.318,3.215,3.988,3.559,3.046,3.142,3.389,4.019,2.997,2.616,3.031,2.955,2.382,2.594,3.458,2.756,3.106,2.857,3.475,2.802,3.254,4.332,4.299,2.324,3.362,2.87,3.878,3.79,3.462,3.091,2.962,3.172,3.505,3.032,3.422,3.041,3.419,2.324,3.347,3.967,2.926,2.964,2.987,3.912,2.737,3.973,4.269,3.445,2.032,3.476,4.285,4.347,3.423,3.427,3.444,4.257,4.227,3.744,3.633,3.584,3.193,3.159,2.81,3.021,3.201,2.678,2.44,2.349,2.695,3.342,3.354,2.604,3.079,3.077,4.21,4.134,4.166,4.186,3.789,2.875,3.957,3.849,3.853,4.029,3.11,2.888,3.325,2.987,4.168,3.295,2.567,3.928,3.882,3.837,2.754,3.06,3.204,4.104,2.476,2.65,2.766,2.675,2.306,2.636,2.368,2.624,2.63,2.76,2.708,2.52,2.483,2.735,2.21,2.154,2.367,2.71,2.865,2.797,2.179,1.983,2.19,2.697,2.691,2.491,2.729,2.611,3.14,2.958,2.39,2.662,2.673,2.93,3.389,2.69,2.837,2.524,2.789,3.599,2.555,2.881,3.284,3.15,2.577,2.855,2.955,2.914,3.157,2.922,2.659,2.743,2.816,2.431,2.721,3.454,2.77,2.231,2.422,2.572,2.673,3.981,4.009,2.928,3.133,3.108,3.695,2.232,2.984,2.342,2.501,2.976,3.033,2.574,3.16,3.021,2.123,2.949,4.341,1.972,3.012,3.165,2.654,2.713,4.282,3.087,4.077,3.996,2.962,3.072,2.912,4.053,2.755,3.215,2.442,2.698,2.286,2.03,2.051,3.488,2.866,3.388,3.316,2.872,2.668,2.568,3.455,3.471,2.787,3.012,2.404,2.595,3.482,3.529,3.356,2.763,2.719,2.219,2.716,2.919,2.917,2.621,2.257,2.251,2.547,2.08,2.908,2.907,3.251,3.659,2.988,3.487,2.165,3.585,3.032,3.208,2.346,2.56,2.925,2.935,2.298,2.932,2.272,3.37,3.252,3.373,2.812,3.018,3.096,2.15,2.779,2.673,3.184,3.309,3.901,4.123,3.367,4.029,2.884,4.347,3.963,4.103,3.034,2.184,2.901,2.916,4.269,2.634,4.36,3.087,2.446,2.401,1.965,2.712,3.033,3.559,3.708,2.861,2.333,3.447,4.252,3.09,3.063,3.285,2.544,2.231,2.861,2.062,2.746,4.307,2.981,2.634,2.907,3.521,3.38,2.826,3.599,2.756,3.352,2.748,2.528,2.41,3.82,4.287,4.304,4.3,2.812,2.668,2.58,2.786,4.137,3.37,2.897,3.664,3.646,2.229,2.734,2.298,3.001,2.251,2.726,3.852,2.794,3.033,2.599,3.336,2.727,3.145,3.156,4.23,3.474,4.257,2.452,2.687,2.792,3.187,2.736,2.463,2.574,3.07,2.108,2.397,4.132,2.944,2.389,4.026,2.671,2.59,3.52,2.872,2.184,2.778,2.155,4.312,3.202,4.215,2.692,2.827,2.754,3.068,2.83,2.894,4.227,3.47,2.285,2.367,2.616,2.407,4.316,3.053,2.485,4.348,2.697,2.787,2.783,2.768,2.184,2.644,3.596,2.862,3.114,2.339,2.803,2.331,2.987,4.253,2.581,3.081,3.982,2.628,2.984,2.856,2.793,2.697,4.257,3.428,2.597,2.499,3.397,2.658,2.823,2.246,2.898,4.064,2.629,2.458,2.663,3.363,4.207,2.751,2.703,4.268,2.272,3.3,2.728,2.614,2.673,4.271,3.088,2.96,4.263,2.196,3.428,2.695,2.293,3.077,2.488,4.208,4.258,2.169,2.082,3.133,4.173,2.179,3.198,2.447,3.458,3.046,2.304,3.184,2.938,3.451,3.502,2.42,2.314,4.177,2.902,2.657,2.845,3.208,3.539,3.653,4.108,4.031,3.588,3.573,3.61,3.022,3.093,3.195,3.563,4.213,3.595,2.74,3.59,3.992,3.779,2.998,3.882,2.416,2.487,2.205,2.999,3.977,2.928,3.945,3.48,3.708,4.062,3.841,2.182,3.212,4.096,4.07,4.197,4.143,2.832,4.149,3.055,4.192,3.256,3.089,3.049,3.079,3.14,2.272,2.3,4.225,4.235,4.065,2.991,3.091,2.707,3.397,3.145,3.476,3.324,3.383,2.908,4.097,2.625,4.018,3.706,3.306,3.431,2.191,4.074,4.058,3.127,2.942,4.121,2.911,3.016,4.132,3.441,2.812,2.936,2.976,3.653,3.57,3.522,4.057,3.309,3.725,3.332,3.48,3.587,2.702,2.956,3.077,3.0,2.725,2.943,3.356,4.188,3.083,3.061,3.56,4.192,2.88,3.124
1987-11-10,3.005,3.063,3.885,3.293,4.169,3.034,3.242,2.756,4.066,4.004,3.517,3.857,4.148,2.996,3.258,2.867,2.946,2.933,3.004,3.909,3.891,3.231,4.191,3.795,4.119,2.587,2.492,4.223,4.184,3.422,3.474,3.437,3.621,2.893,4.083,3.24,4.018,3.301,2.564,2.788,4.156,3.945,3.925,3.435,3.553,3.828,2.796,2.375,2.452,3.037,3.947,2.858,3.186,2.976,2.222,4.257,4.268,3.288,3.879,3.537,3.113,3.188,3.377,4.007,3.087,2.75,3.12,3.001,2.454,2.661,3.512,2.88,3.337,2.93,3.508,2.874,3.447,4.288,4.254,2.448,3.342,2.944,3.911,3.824,3.451,3.311,3.036,3.251,3.494,3.078,3.41,3.086,3.408,2.553,3.251,3.842,3.0,3.038,3.218,3.946,2.929,4.007,4.156,3.433,2.259,3.465,4.173,4.311,3.336,3.416,3.432,4.212,4.183,3.817,3.704,3.667,3.279,3.233,2.881,3.094,3.25,2.848,2.66,2.578,2.829,3.247,3.26,2.737,3.117,3.151,4.052,4.001,4.053,4.073,3.777,2.948,3.99,3.734,3.738,4.055,3.15,2.962,3.405,3.062,4.086,3.312,2.701,3.82,3.768,3.724,2.827,3.129,3.251,3.961,2.731,2.751,2.828,2.734,2.393,2.736,2.459,2.683,2.689,2.819,2.808,2.62,2.762,2.843,2.296,2.296,2.509,2.77,2.934,2.921,2.265,2.074,2.276,2.756,2.75,2.578,2.817,2.683,3.301,3.123,2.6,2.75,2.761,3.018,3.496,2.775,2.925,2.601,2.877,3.673,2.642,2.953,3.353,3.217,2.663,2.953,3.044,2.968,3.201,2.99,2.718,2.812,2.884,2.626,2.809,3.485,2.837,2.388,2.548,2.731,2.772,3.872,3.9,3.017,3.209,3.362,3.778,2.374,3.23,2.556,2.681,3.044,3.269,2.678,3.249,3.242,2.264,3.217,4.241,2.124,3.084,3.233,2.722,2.837,4.227,3.319,4.014,3.887,3.052,3.304,3.143,3.944,2.823,3.289,2.534,2.765,2.505,2.172,2.193,3.546,2.935,3.457,3.377,2.935,2.768,2.691,3.532,3.546,2.911,3.101,2.588,2.68,3.535,3.582,3.406,2.871,2.827,2.343,2.787,2.962,2.96,2.785,2.399,2.393,2.754,2.29,2.981,2.953,3.337,3.687,3.078,3.475,2.25,3.486,3.086,3.257,2.44,2.618,2.975,2.984,2.479,2.997,2.412,3.364,3.332,3.391,2.862,3.087,3.164,2.361,2.845,2.806,3.253,3.389,3.792,4.072,3.356,3.938,2.979,4.211,3.849,3.948,3.265,2.367,2.961,3.005,4.224,2.749,4.248,3.135,2.63,2.669,2.117,2.778,3.264,3.614,3.741,2.933,2.554,3.345,4.143,3.139,3.285,3.349,2.645,2.505,3.091,2.215,2.854,4.194,3.102,2.825,3.049,3.51,3.435,2.915,3.461,2.829,3.34,2.82,2.72,2.497,3.853,4.129,4.26,4.255,2.876,2.775,2.687,2.86,4.093,3.358,2.971,3.747,3.729,2.428,2.798,2.422,3.046,2.337,2.85,3.885,2.874,3.072,2.666,3.419,2.852,3.231,3.205,4.181,3.462,4.213,2.52,2.878,2.9,3.22,2.804,2.57,2.834,3.301,2.381,2.483,3.974,3.016,2.517,3.981,2.779,2.752,3.422,3.102,2.367,2.851,2.338,4.199,3.251,4.171,2.884,2.891,2.817,3.118,2.964,2.967,4.182,3.459,2.409,2.453,2.868,2.473,4.23,3.279,2.58,4.245,2.804,2.854,2.861,2.84,2.367,2.709,3.679,2.934,3.2,2.463,2.874,2.463,3.074,4.209,2.65,3.133,3.841,2.699,3.074,2.927,2.891,2.879,4.212,3.417,2.759,2.676,3.386,2.72,2.895,2.33,2.987,3.907,2.736,2.545,2.864,3.351,4.064,2.933,2.771,4.224,2.359,3.288,2.795,2.721,2.745,4.226,3.319,3.014,4.218,2.335,3.413,2.765,2.384,3.129,2.679,4.163,4.213,2.262,2.235,3.174,4.128,2.272,3.233,2.537,3.461,3.122,2.487,3.213,3.026,3.537,3.584,2.604,2.497,4.132,2.991,2.858,3.056,3.436,3.467,3.557,4.006,3.942,3.506,3.491,3.523,3.058,3.152,3.387,3.637,4.169,3.665,2.921,3.653,3.848,3.813,3.052,3.916,2.522,2.593,2.331,3.23,3.835,3.017,3.977,3.535,3.761,3.904,3.875,2.306,3.405,3.983,4.029,4.084,4.03,2.96,4.136,3.141,4.079,3.449,3.344,3.109,3.132,3.361,2.393,2.43,4.112,4.128,3.908,3.222,3.281,2.779,3.491,3.178,3.532,3.378,3.477,3.138,4.022,2.752,3.979,3.739,3.326,3.408,2.315,4.028,3.944,3.235,3.031,4.076,3.0,3.248,4.018,3.495,2.878,3.166,3.029,3.736,3.653,3.589,4.012,3.502,3.758,3.317,3.562,3.487,2.88,3.045,3.162,3.09,2.908,3.174,3.325,4.143,3.124,3.094,3.643,4.147,2.969,3.302
1987-11-11,3.058,3.127,3.92,3.365,4.298,3.018,3.303,2.854,4.22,4.184,3.64,3.989,4.274,2.98,3.237,2.85,3.039,3.033,3.098,4.077,4.103,3.343,4.319,3.981,4.301,2.551,2.456,4.407,4.368,3.544,3.6,3.579,3.67,2.985,4.215,3.396,4.224,3.464,2.564,2.799,4.34,4.155,4.116,3.384,3.619,4.008,2.784,2.352,2.452,3.094,4.134,2.872,3.342,3.048,2.191,4.43,4.403,3.426,4.059,3.665,3.239,3.246,3.499,4.112,3.136,2.761,3.17,3.058,2.514,2.792,3.58,2.902,3.317,3.025,3.589,3.012,3.393,4.419,4.386,2.458,3.47,3.038,3.974,3.887,3.573,3.281,3.13,3.352,3.616,3.135,3.532,3.143,3.53,2.554,3.407,4.035,3.094,3.132,3.197,4.009,2.913,4.07,4.339,3.555,2.259,3.587,4.356,4.436,3.486,3.538,3.555,4.344,4.314,3.865,3.753,3.702,3.4,3.374,2.968,3.235,3.312,2.855,2.661,2.577,2.84,3.403,3.415,2.749,3.224,3.292,4.265,4.197,4.235,4.255,3.908,3.088,4.055,3.921,3.925,4.126,3.265,3.056,3.506,3.186,4.25,3.389,2.712,4.002,3.955,3.909,2.921,3.249,3.308,4.165,2.721,2.719,2.936,2.847,2.443,2.704,2.505,2.796,2.802,2.932,2.777,2.588,2.762,2.809,2.346,2.268,2.482,2.883,3.043,2.933,2.315,2.127,2.326,2.87,2.863,2.629,2.869,2.749,3.276,3.093,2.602,2.802,2.813,3.071,3.531,2.838,2.978,2.647,2.93,3.768,2.696,3.033,3.484,3.323,2.679,2.941,3.097,3.06,3.255,3.079,2.831,2.893,2.973,2.627,2.861,3.568,2.93,2.359,2.515,2.705,2.809,4.052,4.08,3.067,3.297,3.359,3.814,2.346,3.222,2.555,2.66,3.174,3.253,2.71,3.334,3.212,2.236,3.215,4.415,2.092,3.225,3.364,2.852,2.849,4.367,3.298,4.16,4.067,3.101,3.283,3.121,4.125,2.954,3.391,2.525,2.857,2.502,2.143,2.164,3.61,3.045,3.585,3.481,3.044,2.737,2.662,3.622,3.64,2.923,3.151,2.585,2.738,3.601,3.648,3.467,2.836,2.793,2.313,2.883,3.015,3.013,2.754,2.371,2.366,2.745,2.291,3.075,3.072,3.447,3.772,3.127,3.598,2.263,3.652,3.179,3.318,2.494,2.731,3.097,3.104,2.45,3.091,2.409,3.485,3.433,3.485,2.983,3.226,3.294,2.362,2.939,2.818,3.35,3.49,3.972,4.208,3.477,4.107,3.022,4.41,4.035,4.159,3.244,2.329,3.062,3.054,4.356,2.715,4.431,3.199,2.592,2.665,2.086,2.871,3.243,3.683,3.803,3.034,2.551,3.512,4.322,3.199,3.256,3.454,2.681,2.505,3.069,2.184,2.82,4.378,3.119,2.808,3.043,3.633,3.502,2.969,3.647,2.923,3.462,2.922,2.724,2.548,3.916,4.343,4.392,4.387,2.998,2.74,2.652,2.953,4.222,3.48,3.065,3.782,3.764,2.427,2.92,2.432,3.103,2.388,2.862,3.949,2.948,3.187,2.796,3.48,2.863,3.351,3.266,4.317,3.585,4.344,2.645,2.862,2.866,3.332,2.935,2.609,2.826,3.281,2.381,2.534,4.187,3.117,2.527,4.111,2.744,2.76,3.587,3.081,2.328,2.945,2.3,4.383,3.313,4.302,2.867,3.014,2.939,3.207,2.977,3.061,4.314,3.581,2.419,2.504,2.857,2.603,4.393,3.253,2.637,4.422,2.77,2.947,2.941,2.94,2.329,2.825,3.714,3.034,3.32,2.474,2.97,2.472,3.129,4.34,2.754,3.208,4.044,2.798,3.123,3.028,2.931,2.886,4.344,3.539,2.767,2.655,3.508,2.837,2.995,2.38,3.036,4.119,2.701,2.596,2.832,3.473,4.267,2.94,2.901,4.356,2.41,3.409,2.927,2.686,2.844,4.358,3.299,3.137,4.35,2.303,3.538,2.862,2.438,3.23,2.643,4.295,4.345,2.316,2.204,3.279,4.259,2.326,3.347,2.6,3.581,3.216,2.449,3.326,3.078,3.634,3.618,2.566,2.459,4.263,3.041,2.827,3.028,3.414,3.621,3.722,4.189,4.118,3.664,3.649,3.684,3.167,3.247,3.334,3.676,4.3,3.707,2.928,3.698,4.052,3.875,3.145,3.979,2.487,2.558,2.34,3.209,4.037,3.066,4.042,3.603,3.812,4.116,3.938,2.315,3.351,4.165,4.161,4.267,4.212,2.917,4.24,3.254,4.262,3.395,3.344,3.203,3.226,3.338,2.406,2.44,4.295,4.307,4.12,3.201,3.23,2.876,3.516,3.29,3.598,3.446,3.502,3.117,4.177,2.709,4.108,3.802,3.442,3.538,2.325,4.159,4.126,3.231,3.081,4.207,3.05,3.227,4.205,3.564,2.971,3.145,3.122,3.771,3.699,3.642,4.142,3.449,3.821,3.441,3.596,3.654,2.887,3.095,3.282,3.139,2.914,3.153,3.461,4.275,3.229,3.206,3.677,4.278,3.018,3.257
1987-11-12,3.037,3.045,3.817,3.286,4.222,3.073,3.21,2.779,4.154,4.127,3.566,3.91,4.197,3.035,3.303,2.905,2.978,2.959,3.038,4.015,4.064,3.264,4.243,3.946,4.248,2.606,2.51,4.354,4.315,3.471,3.528,3.516,3.568,2.925,4.141,3.352,4.182,3.425,2.616,2.816,4.287,4.115,4.065,3.47,3.52,3.957,2.836,2.404,2.503,3.008,4.099,2.888,3.297,3.006,2.249,4.373,4.331,3.322,4.008,3.595,3.143,3.161,3.425,4.031,3.114,2.778,3.148,2.972,2.477,2.693,3.476,2.908,3.383,2.963,3.491,2.908,3.481,4.345,4.311,2.473,3.398,2.977,3.881,3.793,3.5,3.353,3.07,3.288,3.543,3.049,3.459,3.058,3.456,2.599,3.364,3.985,3.034,3.071,3.262,3.916,2.968,3.977,4.286,3.482,2.303,3.514,4.303,4.359,3.44,3.464,3.481,4.269,4.239,3.761,3.649,3.598,3.308,3.27,2.891,3.129,3.219,2.883,2.702,2.62,2.858,3.358,3.371,2.766,3.148,3.187,4.227,4.15,4.182,4.202,3.83,2.982,3.962,3.867,3.871,4.035,3.182,2.995,3.442,3.097,4.187,3.312,2.729,3.946,3.9,3.854,2.86,3.164,3.223,4.127,2.779,2.771,2.857,2.764,2.42,2.756,2.486,2.713,2.719,2.85,2.829,2.639,2.817,2.864,2.323,2.323,2.537,2.8,2.963,2.95,2.291,2.1,2.302,2.787,2.78,2.607,2.847,2.709,3.336,3.158,2.644,2.779,2.79,3.05,3.531,2.804,2.956,2.628,2.908,3.705,2.671,2.98,3.39,3.247,2.687,2.977,3.076,2.979,3.177,3.02,2.748,2.838,2.909,2.666,2.839,3.48,2.862,2.418,2.571,2.762,2.798,4.001,4.029,3.044,3.243,3.413,3.71,2.401,3.277,2.596,2.716,3.078,3.315,2.704,3.273,3.283,2.29,3.271,4.358,2.15,3.12,3.269,2.754,2.866,4.295,3.364,4.09,4.016,3.079,3.349,3.187,4.074,2.856,3.324,2.555,2.789,2.548,2.198,2.219,3.506,2.963,3.491,3.388,2.965,2.788,2.716,3.569,3.583,2.94,3.129,2.625,2.71,3.502,3.549,3.376,2.892,2.848,2.366,2.811,2.936,2.934,2.817,2.426,2.421,2.796,2.332,3.015,2.985,3.354,3.676,3.105,3.524,2.271,3.603,3.114,3.226,2.468,2.648,3.008,3.016,2.511,3.028,2.44,3.41,3.368,3.402,2.894,3.123,3.199,2.403,2.87,2.835,3.281,3.426,3.92,4.135,3.403,4.046,3.006,4.365,4.0,4.12,3.31,2.397,2.966,3.032,4.281,2.771,4.379,3.113,2.663,2.72,2.144,2.803,3.309,3.579,3.709,2.959,2.594,3.463,4.268,3.106,3.327,3.352,2.674,2.557,3.134,2.242,2.875,4.325,3.132,2.863,3.081,3.559,3.397,2.947,3.613,2.861,3.388,2.853,2.759,2.525,3.823,4.305,4.317,4.312,2.908,2.796,2.707,2.892,4.149,3.406,3.004,3.678,3.66,2.467,2.83,2.447,3.017,2.364,2.879,3.855,2.903,3.104,2.697,3.38,2.881,3.259,3.173,4.243,3.511,4.269,2.55,2.917,2.922,3.253,2.836,2.598,2.884,3.346,2.432,2.511,4.148,3.042,2.544,4.036,2.8,2.786,3.539,3.146,2.397,2.884,2.368,4.33,3.22,4.227,2.922,2.924,2.849,3.115,2.994,3.0,4.239,3.508,2.435,2.481,2.916,2.503,4.332,3.322,2.609,4.366,2.825,2.879,2.892,2.865,2.398,2.738,3.609,2.959,3.228,2.489,2.907,2.49,3.102,4.266,2.675,3.114,3.999,2.722,3.101,2.953,2.918,2.916,4.269,3.465,2.793,2.711,3.434,2.752,2.92,2.357,3.013,4.079,2.756,2.573,2.901,3.399,4.224,2.971,2.803,4.281,2.386,3.335,2.828,2.741,2.769,4.283,3.365,3.047,4.275,2.36,3.465,2.789,2.412,3.16,2.713,4.22,4.27,2.289,2.262,3.205,4.184,2.299,3.266,2.566,3.505,3.156,2.519,3.247,3.053,3.54,3.514,2.636,2.529,4.188,3.018,2.895,3.096,3.481,3.564,3.673,4.138,4.061,3.614,3.598,3.633,3.089,3.182,3.421,3.574,4.225,3.605,2.959,3.598,4.014,3.782,3.079,3.886,2.541,2.612,2.356,3.275,3.999,3.044,3.95,3.499,3.714,4.077,3.845,2.331,3.438,4.112,4.086,4.213,4.159,2.982,4.158,3.168,4.209,3.483,3.394,3.139,3.161,3.401,2.418,2.457,4.242,4.252,4.081,3.267,3.314,2.803,3.51,3.211,3.494,3.341,3.496,3.182,4.113,2.773,4.033,3.708,3.364,3.467,2.34,4.084,4.073,3.256,3.058,4.132,3.027,3.293,4.17,3.459,2.908,3.21,3.056,3.666,3.596,3.538,4.067,3.537,3.727,3.368,3.492,3.606,2.917,3.072,3.191,3.117,2.946,3.218,3.392,4.2,3.155,3.126,3.573,4.204,2.995,3.334
1987-11-13,3.046,3.042,3.782,3.232,4.106,3.108,3.17,2.805,4.019,3.974,3.499,3.838,4.085,3.072,3.344,2.94,2.99,2.986,3.055,3.87,3.87,3.242,4.127,3.777,4.086,2.589,2.493,4.192,4.152,3.402,3.455,3.416,3.543,2.942,4.028,3.219,3.998,3.283,2.691,2.825,4.124,3.924,3.9,3.483,3.477,3.805,2.877,2.417,2.577,2.971,3.93,2.896,3.165,3.017,2.256,4.22,4.21,3.353,3.856,3.518,3.171,3.124,3.357,3.934,3.119,2.786,3.153,2.934,2.49,2.724,3.431,2.916,3.424,2.98,3.429,2.941,3.492,4.227,4.193,2.481,3.324,2.994,3.81,3.721,3.432,3.386,3.087,3.306,3.475,3.012,3.39,3.021,3.388,2.662,3.231,3.817,3.051,3.088,3.304,3.845,3.003,3.906,4.124,3.413,2.365,3.446,4.141,4.247,3.313,3.396,3.413,4.151,4.121,3.723,3.609,3.562,3.341,3.304,2.907,3.164,3.178,2.91,2.745,2.666,2.866,3.227,3.24,2.774,3.131,3.221,4.033,3.973,4.02,4.04,3.757,3.016,3.89,3.707,3.711,3.959,3.171,3.012,3.461,3.124,4.048,3.255,2.737,3.79,3.741,3.695,2.876,3.192,3.187,3.942,2.838,2.757,2.885,2.792,2.427,2.742,2.493,2.741,2.747,2.879,2.815,2.624,2.895,2.848,2.329,2.33,2.546,2.828,2.992,2.959,2.298,2.106,2.309,2.815,2.808,2.614,2.856,2.725,3.347,3.168,2.701,2.788,2.799,3.059,3.542,2.817,2.966,2.636,2.917,3.733,2.68,3.001,3.423,3.276,2.687,2.971,3.085,2.986,3.144,3.042,2.776,2.859,2.934,2.712,2.848,3.429,2.888,2.428,2.565,2.771,2.803,3.849,3.877,3.048,3.26,3.476,3.675,2.409,3.333,2.64,2.737,3.11,3.361,2.709,3.29,3.316,2.298,3.344,4.204,2.157,3.154,3.302,2.785,2.874,4.171,3.406,3.961,3.864,3.083,3.39,3.227,3.922,2.887,3.346,2.547,2.815,2.605,2.205,2.226,3.461,2.992,3.521,3.393,2.993,2.774,2.715,3.587,3.602,2.949,3.134,2.663,2.719,3.459,3.506,3.337,2.876,2.832,2.364,2.837,2.902,2.9,2.826,2.434,2.429,2.842,2.389,3.031,2.984,3.378,3.611,3.11,3.456,2.269,3.463,3.108,3.185,2.475,2.676,3.013,3.019,2.524,3.035,2.449,3.348,3.387,3.348,2.899,3.151,3.231,2.461,2.896,2.844,3.309,3.445,3.768,4.013,3.335,3.9,3.011,4.187,3.832,3.928,3.351,2.405,2.967,3.036,4.163,2.759,4.216,3.083,2.671,2.789,2.151,2.829,3.35,3.533,3.637,2.987,2.636,3.321,4.108,3.066,3.36,3.35,2.682,2.631,3.175,2.249,2.859,4.162,3.142,2.897,3.091,3.491,3.351,2.956,3.444,2.878,3.319,2.872,2.795,2.532,3.751,4.111,4.199,4.194,2.938,2.779,2.69,2.908,4.033,3.338,3.021,3.643,3.625,2.516,2.86,2.454,2.98,2.371,2.888,3.784,2.915,3.092,2.728,3.365,2.89,3.292,3.132,4.122,3.443,4.151,2.579,2.951,2.906,3.233,2.868,2.606,2.946,3.388,2.506,2.519,3.954,3.071,2.553,3.917,2.783,2.81,3.399,3.187,2.405,2.9,2.376,4.167,3.179,4.109,2.957,2.954,2.879,3.095,3.003,3.017,4.121,3.439,2.442,2.488,2.974,2.534,4.187,3.359,2.618,4.21,2.809,2.905,2.904,2.892,2.405,2.767,3.574,2.987,3.261,2.496,2.921,2.5,3.108,4.147,2.702,3.087,3.818,2.749,3.106,2.981,2.924,2.948,4.151,3.397,2.817,2.736,3.365,2.769,2.948,2.364,3.018,3.887,2.74,2.581,2.921,3.331,4.04,3.003,2.833,4.163,2.393,3.267,2.86,2.725,2.796,4.165,3.406,3.057,4.157,2.36,3.394,2.816,2.419,3.156,2.726,4.101,4.152,2.296,2.27,3.191,4.066,2.305,3.249,2.575,3.453,3.173,2.527,3.222,3.058,3.554,3.478,2.645,2.537,4.07,3.022,2.916,3.123,3.52,3.447,3.535,3.986,3.92,3.486,3.472,3.503,3.07,3.182,3.432,3.532,4.107,3.56,2.992,3.548,3.828,3.71,3.073,3.814,2.524,2.596,2.364,3.316,3.815,3.048,3.877,3.453,3.657,3.884,3.773,2.337,3.449,3.95,3.974,4.051,3.997,2.961,4.059,3.197,4.046,3.494,3.459,3.139,3.155,3.44,2.425,2.467,4.079,4.094,3.887,3.308,3.325,2.829,3.499,3.19,3.449,3.295,3.485,3.223,3.977,2.751,3.921,3.636,3.329,3.392,2.347,3.965,3.91,3.24,3.063,4.013,3.032,3.334,4.002,3.413,2.917,3.251,3.05,3.631,3.569,3.497,3.948,3.548,3.655,3.297,3.456,3.465,2.948,3.077,3.223,3.122,2.978,3.259,3.31,4.081,3.14,3.105,3.537,4.085,2.999,3.34
1987-11-14,3.116,3.108,3.869,3.235,4.014,3.047,3.208,2.866,3.881,3.792,3.449,3.785,3.999,3.007,3.268,2.877,3.049,3.048,3.117,3.709,3.616,3.253,4.035,3.574,3.892,2.645,2.549,3.998,3.959,3.352,3.394,3.313,3.627,3.003,3.935,3.056,3.759,3.103,2.532,2.857,3.931,3.674,3.696,3.465,3.518,3.618,2.801,2.403,2.419,3.006,3.726,2.933,3.003,3.078,2.252,4.046,4.105,3.408,3.67,3.453,3.222,3.16,3.307,3.882,3.179,2.821,3.213,2.97,2.549,2.774,3.473,2.958,3.349,3.042,3.441,2.995,3.479,4.13,4.095,2.512,3.261,3.056,3.825,3.736,3.381,3.327,3.149,3.373,3.425,3.048,3.34,3.056,3.338,2.533,3.067,3.608,3.113,3.151,3.227,3.86,2.941,3.922,3.931,3.363,2.235,3.395,3.948,4.161,3.161,3.346,3.362,4.053,4.023,3.794,3.678,3.648,3.415,3.36,2.971,3.219,3.217,2.891,2.671,2.58,2.901,3.065,3.078,2.808,3.151,3.276,3.778,3.752,3.826,3.847,3.702,3.07,3.903,3.511,3.515,3.962,3.19,3.075,3.529,3.184,3.896,3.25,2.771,3.602,3.545,3.502,2.938,3.247,3.223,3.705,2.715,2.81,2.934,2.837,2.495,2.795,2.558,2.786,2.791,2.924,2.869,2.677,2.73,2.906,2.397,2.327,2.543,2.874,3.048,2.993,2.366,2.178,2.377,2.86,2.853,2.683,2.926,2.784,3.35,3.166,2.587,2.857,2.868,3.13,3.597,2.885,3.036,2.697,2.987,3.797,2.748,3.061,3.475,3.331,2.745,3.023,3.156,3.028,3.179,3.099,2.821,2.918,2.992,2.627,2.918,3.439,2.946,2.418,2.596,2.772,2.854,3.662,3.69,3.108,3.324,3.357,3.761,2.406,3.228,2.559,2.707,3.162,3.275,2.756,3.368,3.257,2.295,3.2,4.029,2.152,3.209,3.354,2.836,2.907,4.059,3.33,3.838,3.677,3.143,3.314,3.151,3.735,2.939,3.407,2.602,2.872,2.49,2.201,2.222,3.51,3.049,3.573,3.44,3.043,2.828,2.738,3.652,3.666,2.983,3.194,2.597,2.787,3.5,3.547,3.375,2.933,2.889,2.384,2.899,2.936,2.934,2.823,2.431,2.426,2.752,2.271,3.094,3.011,3.454,3.616,3.169,3.406,2.325,3.293,3.15,3.224,2.549,2.72,3.045,3.049,2.51,3.09,2.465,3.305,3.455,3.339,2.93,3.202,3.283,2.342,2.954,2.878,3.37,3.513,3.581,3.905,3.285,3.737,3.066,3.961,3.628,3.677,3.275,2.398,3.013,3.096,4.065,2.807,4.022,3.121,2.666,2.644,2.146,2.886,3.274,3.576,3.652,3.049,2.562,3.146,3.92,3.104,3.3,3.398,2.737,2.472,3.098,2.245,2.917,3.969,3.18,2.835,3.109,3.441,3.395,3.027,3.221,2.94,3.269,2.932,2.745,2.601,3.766,3.856,4.101,4.096,2.986,2.837,2.747,2.971,3.937,3.287,3.084,3.729,3.711,2.421,2.908,2.486,3.016,2.439,2.921,3.798,2.975,3.11,2.779,3.447,2.922,3.366,3.17,4.018,3.393,4.053,2.63,2.889,2.964,3.245,2.919,2.666,2.817,3.312,2.347,2.587,3.699,3.133,2.581,3.819,2.841,2.798,3.229,3.11,2.398,2.962,2.369,3.974,3.217,4.011,2.895,3.003,2.927,3.13,3.039,3.08,4.022,3.389,2.473,2.556,2.857,2.583,4.03,3.292,2.685,4.029,2.866,2.963,2.966,2.954,2.399,2.818,3.66,3.049,3.335,2.528,2.98,2.523,3.169,4.049,2.76,3.127,3.586,2.81,3.165,3.043,2.976,2.915,4.053,3.347,2.805,2.695,3.315,2.815,3.01,2.43,3.077,3.633,2.797,2.65,2.89,3.28,3.804,2.97,2.884,4.064,2.461,3.216,2.911,2.782,2.857,4.067,3.33,3.092,4.059,2.374,3.338,2.876,2.491,3.194,2.71,4.003,4.054,2.368,2.265,3.215,3.967,2.378,3.263,2.648,3.422,3.237,2.521,3.228,3.118,3.632,3.564,2.639,2.531,3.972,3.082,2.885,3.078,3.452,3.313,3.368,3.804,3.757,3.337,3.324,3.348,3.086,3.23,3.419,3.605,4.009,3.627,2.959,3.606,3.589,3.725,3.115,3.829,2.58,2.652,2.392,3.24,3.579,3.108,3.888,3.496,3.7,3.629,3.788,2.368,3.436,3.756,3.88,3.857,3.803,3.029,4.006,3.271,3.852,3.481,3.337,3.188,3.198,3.375,2.458,2.491,3.885,3.909,3.633,3.232,3.31,2.891,3.586,3.202,3.494,3.337,3.572,3.146,3.836,2.818,3.831,3.65,3.323,3.325,2.377,3.867,3.716,3.319,3.122,3.915,3.091,3.258,3.798,3.456,2.972,3.175,3.092,3.717,3.654,3.559,3.85,3.535,3.669,3.241,3.541,3.293,2.919,3.136,3.297,3.182,2.944,3.183,3.232,3.983,3.163,3.117,3.623,3.987,3.059,3.344
1987-11-15,3.009,3.073,3.898,3.303,4.181,2.996,3.249,2.763,4.075,4.01,3.528,3.87,4.161,2.957,3.205,2.827,2.951,2.943,3.011,3.915,3.891,3.24,4.204,3.72,4.127,2.576,2.48,4.233,4.194,3.431,3.483,3.444,3.631,2.898,4.095,3.244,4.022,3.305,2.477,2.773,4.165,3.946,3.929,3.403,3.562,3.834,2.751,2.343,2.363,3.044,3.876,2.84,3.189,2.98,2.185,4.269,4.282,3.298,3.886,3.547,3.123,3.199,3.385,4.018,3.09,2.728,3.124,3.008,2.456,2.663,3.518,2.864,3.287,2.935,3.513,2.876,3.417,4.302,4.268,2.426,3.348,2.949,3.923,3.833,3.46,3.265,3.043,3.259,3.504,3.086,3.419,3.094,3.416,2.489,3.256,3.845,3.007,3.045,3.165,3.958,2.89,4.02,4.165,3.442,2.19,3.474,4.182,4.326,3.342,3.424,3.441,4.226,4.195,3.829,3.714,3.677,3.286,3.242,2.889,3.1,3.258,2.807,2.588,2.499,2.809,3.252,3.265,2.716,3.124,3.158,4.055,4.005,4.06,4.08,3.788,2.952,4.003,3.736,3.739,4.068,3.157,2.968,3.415,3.067,4.095,3.323,2.678,3.823,3.77,3.725,2.831,3.14,3.262,3.94,2.657,2.747,2.839,2.744,2.385,2.732,2.451,2.692,2.698,2.831,2.806,2.614,2.68,2.837,2.287,2.266,2.483,2.78,2.944,2.909,2.255,2.057,2.267,2.767,2.76,2.574,2.817,2.69,3.281,3.098,2.546,2.749,2.76,3.022,3.502,2.776,2.927,2.604,2.879,3.698,2.639,2.965,3.369,3.234,2.664,2.955,3.048,2.98,3.215,3.003,2.727,2.822,2.896,2.572,2.809,3.494,2.849,2.353,2.528,2.7,2.765,3.879,3.907,3.019,3.219,3.302,3.79,2.346,3.17,2.486,2.636,3.054,3.214,2.668,3.254,3.194,2.234,3.15,4.252,2.085,3.091,3.246,2.725,2.823,4.241,3.268,4.023,3.894,3.054,3.252,3.088,3.952,2.828,3.302,2.53,2.775,2.444,2.14,2.161,3.553,2.945,3.474,3.391,2.948,2.765,2.677,3.548,3.563,2.899,3.105,2.537,2.678,3.544,3.591,3.417,2.865,2.821,2.322,2.794,2.971,2.969,2.753,2.371,2.366,2.705,2.23,2.987,2.958,3.344,3.695,3.08,3.485,2.243,3.49,3.093,3.265,2.428,2.626,2.981,2.99,2.431,3.003,2.382,3.372,3.341,3.399,2.866,3.093,3.176,2.302,2.857,2.786,3.272,3.399,3.797,4.082,3.363,3.945,2.978,4.219,3.775,3.95,3.213,2.316,2.966,3.006,4.238,2.738,4.258,3.145,2.584,2.587,2.078,2.789,3.212,3.622,3.749,2.943,2.48,3.347,4.151,3.144,3.237,3.357,2.637,2.417,3.035,2.178,2.849,4.204,3.094,2.784,3.032,3.52,3.439,2.917,3.463,2.833,3.347,2.824,2.664,2.491,3.863,4.134,4.274,4.269,2.885,2.768,2.679,2.864,4.106,3.365,2.977,3.758,3.74,2.372,2.806,2.399,3.054,2.329,2.837,3.896,2.876,3.078,2.668,3.426,2.838,3.237,3.211,4.194,3.471,4.226,2.519,2.838,2.895,3.229,2.808,2.555,2.759,3.249,2.291,2.478,3.976,3.028,2.494,3.99,2.772,2.714,3.422,3.047,2.316,2.855,2.287,4.209,3.258,4.183,2.844,2.901,2.825,3.124,2.947,2.973,4.195,3.468,2.386,2.447,2.798,2.472,4.241,3.23,2.57,4.256,2.798,2.866,2.864,2.848,2.316,2.715,3.689,2.944,3.206,2.442,2.878,2.436,3.077,4.222,2.655,3.139,3.842,2.704,3.076,2.937,2.887,2.832,4.225,3.425,2.721,2.637,3.393,2.722,2.904,2.323,2.988,3.908,2.728,2.54,2.816,3.359,4.068,2.886,2.775,4.237,2.351,3.294,2.8,2.713,2.751,4.239,3.268,3.021,4.232,2.306,3.421,2.773,2.373,3.137,2.631,4.176,4.227,2.248,2.198,3.183,4.14,2.257,3.242,2.528,3.471,3.13,2.439,3.221,3.028,3.548,3.592,2.558,2.449,4.144,2.992,2.81,3.007,3.388,3.472,3.558,3.982,3.929,3.497,3.481,3.517,3.064,3.161,3.356,3.646,4.181,3.673,2.875,3.661,3.824,3.822,3.058,3.927,2.51,2.583,2.305,3.177,3.807,3.019,3.989,3.541,3.77,3.905,3.885,2.281,3.374,3.989,4.04,4.092,4.037,2.944,4.149,3.145,4.087,3.419,3.282,3.117,3.141,3.317,2.371,2.404,4.12,4.137,3.908,3.169,3.249,2.786,3.497,3.186,3.538,3.381,3.483,3.083,4.03,2.733,3.988,3.747,3.336,3.414,2.29,4.038,3.95,3.231,3.033,4.087,3.002,3.195,3.946,3.501,2.882,3.112,3.035,3.746,3.663,3.597,4.021,3.473,3.766,3.323,3.57,3.49,2.835,3.047,3.167,3.093,2.86,3.12,3.328,4.155,3.131,3.101,3.652,4.159,2.969,3.274
1987-11-16,2.951,2.975,3.764,3.28,4.281,3.085,3.175,2.678,4.235,4.231,3.576,3.921,4.25,3.048,3.31,2.914,2.89,2.859,2.945,4.107,4.213,3.215,4.303,4.043,4.364,2.563,2.466,4.471,4.432,3.478,3.544,3.562,3.501,2.833,4.194,3.444,4.322,3.529,2.677,2.76,4.403,4.261,4.18,3.469,3.483,4.063,2.855,2.39,2.562,2.976,4.2,2.822,3.388,2.924,2.222,4.48,4.399,3.209,4.115,3.615,3.042,3.131,3.432,4.062,3.044,2.713,3.078,2.939,2.394,2.579,3.435,2.839,3.392,2.869,3.469,2.787,3.479,4.409,4.375,2.411,3.411,2.883,3.877,3.787,3.508,3.358,2.978,3.189,3.552,3.018,3.466,3.026,3.464,2.655,3.456,4.103,2.941,2.979,3.27,3.912,2.978,3.974,4.403,3.489,2.355,3.522,4.42,4.417,3.526,3.472,3.489,4.332,4.302,3.713,3.6,3.541,3.184,3.153,2.8,3.01,3.184,2.864,2.712,2.637,2.793,3.449,3.462,2.7,3.094,3.068,4.378,4.28,4.297,4.317,3.84,2.862,3.96,3.974,3.978,4.039,3.121,2.902,3.346,2.985,4.276,3.31,2.662,4.05,4.007,3.959,2.765,3.064,3.194,4.26,2.814,2.737,2.767,2.674,2.325,2.722,2.396,2.621,2.627,2.761,2.796,2.603,2.878,2.825,2.226,2.301,2.519,2.71,2.863,2.896,2.194,1.989,2.206,2.696,2.69,2.514,2.758,2.628,3.318,3.14,2.697,2.69,2.701,2.964,3.468,2.71,2.869,2.554,2.82,3.622,2.579,2.895,3.288,3.16,2.628,2.939,2.99,2.913,3.153,2.936,2.657,2.753,2.822,2.701,2.75,3.46,2.772,2.396,2.537,2.734,2.729,4.108,4.137,2.973,3.156,3.438,3.655,2.381,3.294,2.616,2.708,2.972,3.326,2.635,3.164,3.287,2.269,3.316,4.465,2.121,3.001,3.165,2.641,2.81,4.366,3.373,4.163,4.123,3.008,3.357,3.192,4.182,2.744,3.233,2.507,2.698,2.593,2.174,2.196,3.462,2.864,3.394,3.313,2.876,2.754,2.692,3.487,3.5,2.886,3.059,2.646,2.618,3.465,3.513,3.344,2.853,2.809,2.337,2.711,2.909,2.907,2.794,2.406,2.401,2.825,2.382,2.922,2.909,3.237,3.662,3.034,3.533,2.207,3.697,3.054,3.191,2.362,2.555,2.926,2.937,2.483,2.948,2.39,3.41,3.271,3.39,2.81,3.01,3.094,2.455,2.78,2.771,3.194,3.329,4.026,4.201,3.41,4.138,2.936,4.501,4.098,4.267,3.318,2.36,2.886,2.96,4.345,2.734,4.497,3.076,2.629,2.771,2.115,2.712,3.317,3.539,3.702,2.859,2.603,3.559,4.381,3.07,3.332,3.273,2.595,2.616,3.139,2.215,2.836,4.442,3.077,2.871,3.043,3.568,3.354,2.857,3.744,2.766,3.394,2.754,2.759,2.431,3.817,4.458,4.381,4.376,2.808,2.756,2.666,2.797,4.21,3.413,2.911,3.623,3.605,2.504,2.729,2.384,2.985,2.268,2.823,3.85,2.818,3.042,2.584,3.3,2.826,3.134,3.137,4.309,3.519,4.333,2.436,2.926,2.884,3.202,2.724,2.507,2.925,3.355,2.49,2.417,4.298,2.944,2.486,4.096,2.76,2.759,3.631,3.151,2.36,2.789,2.33,4.447,3.184,4.29,2.931,2.824,2.748,3.058,2.932,2.907,4.301,3.516,2.371,2.386,2.949,2.387,4.429,3.328,2.51,4.476,2.786,2.789,2.804,2.764,2.36,2.636,3.553,2.86,3.103,2.427,2.814,2.434,3.029,4.329,2.572,3.063,4.132,2.62,3.03,2.854,2.849,2.907,4.332,3.473,2.767,2.708,3.441,2.653,2.82,2.264,2.942,4.227,2.716,2.48,2.882,3.406,4.364,2.962,2.691,4.344,2.29,3.341,2.716,2.7,2.667,4.346,3.373,2.961,4.338,2.328,3.476,2.691,2.308,3.095,2.684,4.282,4.334,2.181,2.235,3.151,4.246,2.191,3.212,2.461,3.496,3.064,2.483,3.202,2.98,3.436,3.457,2.602,2.493,4.25,2.946,2.877,3.086,3.488,3.631,3.765,4.233,4.142,3.69,3.673,3.715,3.035,3.116,3.418,3.526,4.288,3.562,2.951,3.561,4.146,3.776,3.02,3.881,2.497,2.57,2.293,3.282,4.129,2.972,3.949,3.458,3.689,4.226,3.839,2.265,3.436,4.226,4.139,4.329,4.273,2.928,4.195,3.044,4.324,3.481,3.417,3.071,3.102,3.407,2.353,2.4,4.357,4.363,4.23,3.274,3.311,2.702,3.431,3.159,3.451,3.298,3.416,3.188,4.194,2.716,4.083,3.701,3.332,3.484,2.275,4.144,4.186,3.187,2.987,4.193,2.956,3.3,4.271,3.417,2.825,3.217,2.996,3.611,3.532,3.491,4.127,3.536,3.72,3.377,3.434,3.701,2.905,3.001,3.064,3.047,2.938,3.224,3.414,4.262,3.1,3.073,3.517,4.266,2.923,3.317
1987-11-17,3.227,3.195,3.983,3.426,4.404,3.355,3.352,2.941,4.328,4.292,3.687,4.041,4.377,3.318,3.636,3.184,3.154,3.125,3.218,4.182,4.234,3.412,4.425,3.728,4.448,2.801,2.703,4.556,4.516,3.589,3.65,3.645,3.735,3.103,4.307,3.485,4.352,3.562,2.998,3.037,4.488,4.285,4.227,3.77,3.673,4.113,3.125,2.633,2.883,3.14,3.892,3.122,3.429,3.193,2.482,4.572,4.517,3.508,4.165,3.718,3.316,3.295,3.543,4.196,3.309,3.012,3.344,3.103,2.633,2.86,3.632,3.135,3.717,3.142,3.649,3.088,3.778,4.53,4.495,2.689,3.487,3.156,4.045,3.955,3.619,3.676,3.251,3.482,3.663,3.182,3.577,3.19,3.575,2.923,3.497,4.146,3.214,3.252,3.595,4.08,3.248,4.143,4.487,3.6,2.621,3.633,4.504,4.543,3.576,3.583,3.6,4.452,4.422,3.925,3.811,3.759,3.504,3.457,3.049,3.314,3.361,3.149,3.019,2.944,3.093,3.491,3.505,3.0,3.299,3.372,4.401,4.336,4.38,4.401,3.959,3.163,4.127,4.024,4.028,4.202,3.334,3.175,3.639,3.283,4.356,3.451,2.962,4.107,4.058,4.012,3.037,3.341,3.359,4.181,3.136,2.958,3.011,2.916,2.599,2.943,2.67,2.864,2.87,3.004,3.017,2.823,3.208,3.064,2.5,2.542,2.762,2.953,3.128,3.174,2.468,2.284,2.479,2.939,2.932,2.789,3.034,2.87,3.598,3.42,2.945,2.965,2.976,3.241,3.747,2.987,3.146,2.793,3.096,3.886,2.854,3.144,3.569,3.413,2.861,3.167,3.267,3.125,3.307,3.183,2.9,2.997,3.067,2.948,3.026,3.62,3.018,2.658,2.785,3.012,2.997,4.157,4.186,3.238,3.428,3.771,3.874,2.623,3.623,2.9,2.988,3.251,3.653,2.905,3.472,3.606,2.51,3.651,4.557,2.381,3.304,3.446,2.922,3.087,4.481,3.7,4.265,4.173,3.273,3.683,3.517,4.232,3.026,3.508,2.733,2.943,2.86,2.415,2.437,3.663,3.129,3.67,3.553,3.122,2.976,2.925,3.759,3.772,3.163,3.324,2.893,2.892,3.654,3.702,3.52,3.092,3.048,2.57,2.975,3.061,3.059,3.073,2.648,2.643,3.094,2.629,3.195,3.139,3.546,3.839,3.3,3.644,2.437,3.746,3.279,3.368,2.659,2.798,3.166,3.173,2.784,3.201,2.67,3.532,3.564,3.533,3.05,3.303,3.374,2.702,3.026,3.07,3.448,3.623,4.075,4.314,3.521,4.213,3.204,4.554,3.784,4.291,3.643,2.673,3.124,3.225,4.465,2.977,4.581,3.25,2.944,3.094,2.374,2.957,3.643,3.737,3.87,3.125,2.909,3.604,4.456,3.246,3.651,3.522,2.87,2.938,3.464,2.475,3.076,4.527,3.355,3.141,3.322,3.68,3.552,3.138,3.764,3.038,3.505,3.028,3.045,2.705,3.985,4.48,4.501,4.497,3.071,2.994,2.904,3.07,4.328,3.523,3.184,3.842,3.823,2.751,2.991,2.662,3.149,2.542,3.101,4.018,3.087,3.254,2.865,3.55,3.104,3.455,3.314,4.425,3.63,4.453,2.715,3.196,3.123,3.401,3.007,2.804,3.249,3.681,2.81,2.692,4.32,3.211,2.765,4.215,2.999,3.043,3.651,3.476,2.673,3.061,2.643,4.532,3.361,4.41,3.201,3.087,3.011,3.264,3.233,3.18,4.421,3.627,2.65,2.661,3.273,2.667,4.527,3.651,2.805,4.566,3.025,3.035,3.073,3.029,2.673,2.898,3.772,3.125,3.423,2.705,3.082,2.714,3.295,4.449,2.835,3.26,4.165,2.884,3.296,3.119,3.118,3.194,4.452,3.584,3.051,2.975,3.552,2.916,3.086,2.531,3.206,4.25,2.954,2.755,3.201,3.516,4.402,3.249,2.972,4.464,2.564,3.451,2.998,2.939,2.931,4.467,3.7,3.209,4.459,2.582,3.57,2.949,2.599,3.325,3.001,4.402,4.454,2.477,2.496,3.361,4.366,2.487,3.416,2.757,3.635,3.342,2.797,3.392,3.246,3.73,3.674,2.917,2.807,4.37,3.211,3.196,3.407,3.814,3.683,3.771,4.09,4.026,3.604,3.581,3.66,3.236,3.353,3.716,3.735,4.407,3.766,3.238,3.758,4.062,3.943,3.244,4.05,2.734,2.808,2.572,3.607,4.026,3.237,4.115,3.656,3.876,4.248,4.007,2.544,3.734,4.309,4.252,4.413,4.357,3.215,4.335,3.362,4.408,3.78,3.75,3.309,3.327,3.723,2.631,2.679,4.442,4.45,4.252,3.599,3.603,2.966,3.718,3.358,3.651,3.495,3.704,3.513,4.293,3.001,4.198,3.868,3.504,3.548,2.554,4.263,4.269,3.474,3.252,4.312,3.221,3.626,3.956,3.615,3.081,3.542,3.22,3.83,3.763,3.697,4.246,3.835,3.888,3.472,3.651,3.732,3.191,3.266,3.384,3.312,3.225,3.55,3.443,4.382,3.308,3.272,3.734,4.385,3.188,3.617
1987-11-18,3.222,3.221,4.045,3.451,4.401,3.364,3.39,2.938,4.307,4.252,3.685,4.04,4.377,3.327,3.644,3.192,3.147,3.122,3.211,4.15,4.166,3.41,4.423,3.723,4.4,2.806,2.708,4.508,4.468,3.587,3.645,3.626,3.786,3.095,4.303,3.446,4.29,3.517,2.997,3.038,4.44,4.219,4.178,3.783,3.713,4.069,3.131,2.636,2.882,3.175,3.886,3.122,3.391,3.188,2.484,4.533,4.51,3.501,4.121,3.712,3.31,3.331,3.54,4.21,3.308,3.012,3.343,3.138,2.63,2.85,3.674,3.135,3.726,3.134,3.681,3.077,3.791,4.526,4.491,2.688,3.485,3.148,4.087,3.997,3.617,3.686,3.243,3.474,3.661,3.217,3.575,3.225,3.572,2.924,3.458,4.095,3.207,3.245,3.603,4.123,3.256,4.186,4.439,3.598,2.621,3.631,4.456,4.544,3.542,3.58,3.597,4.448,4.418,3.98,3.864,3.821,3.5,3.447,3.056,3.304,3.398,3.149,3.017,2.943,3.093,3.453,3.466,2.999,3.297,3.362,4.332,4.279,4.332,4.353,3.957,3.153,4.169,3.977,3.981,4.241,3.331,3.167,3.632,3.273,4.328,3.473,2.961,4.064,4.012,3.966,3.028,3.333,3.395,4.133,3.139,2.964,3.006,2.909,2.591,2.949,2.664,2.857,2.863,2.997,3.023,2.829,3.209,3.07,2.492,2.546,2.766,2.946,3.123,3.175,2.46,2.274,2.471,2.933,2.926,2.783,3.029,2.866,3.605,3.426,2.947,2.959,2.971,3.236,3.747,2.982,3.141,2.789,3.091,3.886,2.848,3.141,3.562,3.41,2.861,3.171,3.263,3.133,3.34,3.18,2.893,2.994,3.065,2.95,3.021,3.645,3.016,2.661,2.789,3.016,2.996,4.114,4.143,3.237,3.422,3.781,3.935,2.626,3.633,2.9,2.991,3.243,3.662,2.904,3.47,3.616,2.513,3.658,4.517,2.383,3.294,3.438,2.912,3.088,4.471,3.709,4.25,4.129,3.272,3.692,3.526,4.188,3.017,3.501,2.735,2.941,2.862,2.418,2.44,3.707,3.124,3.666,3.564,3.118,2.982,2.93,3.755,3.767,3.165,3.323,2.895,2.886,3.695,3.743,3.558,3.098,3.054,2.574,2.971,3.094,3.091,3.078,2.652,2.647,3.099,2.63,3.187,3.134,3.549,3.868,3.299,3.642,2.435,3.706,3.276,3.405,2.651,2.79,3.16,3.168,2.786,3.196,2.67,3.53,3.556,3.549,3.044,3.294,3.367,2.703,3.024,3.07,3.447,3.615,4.031,4.305,3.518,4.18,3.203,4.496,3.779,4.224,3.652,2.675,3.134,3.224,4.461,2.982,4.534,3.281,2.947,3.095,2.377,2.955,3.652,3.779,3.911,3.122,2.908,3.562,4.413,3.283,3.661,3.537,2.866,2.937,3.472,2.478,3.082,4.479,3.356,3.149,3.326,3.678,3.594,3.133,3.704,3.03,3.502,3.02,3.045,2.699,4.027,4.412,4.498,4.493,3.063,3.0,2.909,3.062,4.323,3.521,3.177,3.903,3.885,2.753,2.983,2.662,3.184,2.534,3.102,4.061,3.081,3.251,2.855,3.59,3.105,3.45,3.351,4.418,3.628,4.448,2.705,3.204,3.129,3.399,2.997,2.799,3.252,3.69,2.809,2.685,4.252,3.208,2.765,4.21,3.004,3.043,3.615,3.484,2.674,3.053,2.645,4.484,3.399,4.405,3.209,3.08,3.003,3.282,3.233,3.173,4.417,3.625,2.649,2.654,3.277,2.656,4.496,3.66,2.797,4.524,3.03,3.033,3.067,3.026,2.675,2.891,3.833,3.122,3.418,2.705,3.074,2.713,3.294,4.445,2.83,3.289,4.104,2.88,3.295,3.116,3.117,3.194,4.448,3.581,3.051,2.98,3.549,2.908,3.082,2.524,3.205,4.182,2.96,2.749,3.206,3.514,4.341,3.249,2.963,4.46,2.557,3.448,2.989,2.944,2.928,4.463,3.709,3.203,4.455,2.585,3.568,2.946,2.591,3.321,3.004,4.398,4.45,2.468,2.498,3.358,4.361,2.478,3.414,2.749,3.634,3.335,2.799,3.39,3.245,3.744,3.735,2.92,2.809,4.366,3.21,3.201,3.414,3.823,3.657,3.739,4.075,4.016,3.592,3.57,3.64,3.234,3.35,3.73,3.792,4.403,3.822,3.238,3.812,4.013,3.985,3.241,4.092,2.739,2.812,2.571,3.616,3.981,3.236,4.156,3.698,3.926,4.18,4.05,2.542,3.748,4.261,4.248,4.365,4.309,3.22,4.349,3.357,4.36,3.794,3.76,3.306,3.325,3.737,2.63,2.678,4.394,4.405,4.183,3.608,3.616,2.963,3.724,3.356,3.694,3.536,3.71,3.521,4.268,3.005,4.194,3.91,3.503,3.546,2.552,4.259,4.221,3.479,3.251,4.308,3.219,3.635,3.952,3.657,3.074,3.55,3.218,3.892,3.816,3.747,4.241,3.849,3.929,3.47,3.712,3.694,3.191,3.265,3.379,3.311,3.225,3.558,3.441,4.377,3.306,3.269,3.796,4.381,3.186,3.627
1987-11-19,3.232,3.23,4.056,3.44,4.361,3.377,3.387,2.947,4.251,4.18,3.652,4.005,4.339,3.339,3.658,3.203,3.151,3.132,3.217,4.085,4.068,3.395,4.383,3.581,4.328,2.814,2.715,4.437,4.396,3.554,3.609,3.578,3.797,3.101,4.26,3.382,4.198,3.448,3.001,3.047,4.368,4.124,4.098,3.796,3.711,3.995,3.142,2.645,2.885,3.173,3.745,3.132,3.327,3.195,2.493,4.468,4.466,3.507,4.048,3.675,3.316,3.329,3.507,4.179,3.316,3.021,3.351,3.135,2.638,2.854,3.671,3.144,3.74,3.14,3.669,3.082,3.804,4.485,4.45,2.697,3.444,3.155,4.076,3.986,3.583,3.699,3.25,3.481,3.628,3.215,3.541,3.223,3.539,2.929,3.394,4.013,3.213,3.251,3.617,4.112,3.268,4.175,4.367,3.565,2.625,3.598,4.384,4.507,3.482,3.547,3.564,4.407,4.376,3.986,3.869,3.831,3.51,3.454,3.065,3.31,3.396,3.159,3.025,2.95,3.103,3.39,3.403,3.009,3.285,3.368,4.235,4.195,4.26,4.281,3.921,3.158,4.158,3.9,3.903,4.227,3.32,3.173,3.639,3.279,4.267,3.46,2.97,3.989,3.934,3.889,3.034,3.34,3.394,4.023,3.147,2.973,3.013,2.915,2.598,2.958,2.671,2.862,2.868,3.003,3.033,2.837,3.212,3.079,2.499,2.555,2.776,2.952,3.132,3.185,2.467,2.28,2.478,2.938,2.931,2.79,3.037,2.875,3.617,3.438,2.952,2.968,2.979,3.246,3.76,2.991,3.15,2.797,3.1,3.899,2.856,3.151,3.569,3.419,2.869,3.181,3.273,3.137,3.34,3.189,2.899,3.004,3.075,2.957,3.03,3.633,3.025,2.671,2.798,3.026,3.004,4.04,4.07,3.244,3.429,3.794,3.946,2.636,3.646,2.907,3.0,3.249,3.675,2.912,3.48,3.628,2.522,3.666,4.452,2.391,3.3,3.445,2.917,3.098,4.425,3.722,4.199,4.056,3.28,3.706,3.539,4.115,3.022,3.509,2.743,2.95,2.868,2.426,2.448,3.706,3.132,3.673,3.568,3.125,2.991,2.94,3.764,3.776,3.175,3.331,2.903,2.894,3.693,3.741,3.556,3.108,3.063,2.582,2.981,3.092,3.09,3.088,2.661,2.656,3.108,2.634,3.193,3.127,3.56,3.855,3.307,3.609,2.442,3.638,3.272,3.403,2.658,2.796,3.156,3.162,2.795,3.198,2.678,3.499,3.564,3.53,3.038,3.298,3.373,2.708,3.034,3.08,3.458,3.623,3.958,4.26,3.485,4.115,3.211,4.412,3.636,4.127,3.665,2.684,3.136,3.231,4.419,2.991,4.462,3.281,2.957,3.1,2.385,2.964,3.665,3.776,3.9,3.132,2.915,3.493,4.341,3.28,3.674,3.539,2.875,2.94,3.485,2.486,3.091,4.407,3.367,3.16,3.337,3.645,3.591,3.142,3.619,3.036,3.468,3.025,3.054,2.706,4.016,4.315,4.456,4.451,3.069,3.009,2.918,3.067,4.282,3.487,3.183,3.914,3.896,2.759,2.989,2.67,3.182,2.541,3.112,4.05,3.088,3.239,2.859,3.6,3.115,3.46,3.349,4.374,3.595,4.407,2.709,3.215,3.139,3.385,3.002,2.807,3.259,3.704,2.812,2.693,4.154,3.218,2.773,4.167,3.013,3.053,3.543,3.497,2.683,3.059,2.654,4.412,3.397,4.364,3.221,3.086,3.009,3.279,3.243,3.179,4.376,3.592,2.657,2.661,3.285,2.66,4.436,3.673,2.804,4.457,3.039,3.043,3.073,3.035,2.684,2.897,3.844,3.132,3.428,2.713,3.079,2.721,3.301,4.403,2.838,3.288,4.015,2.889,3.303,3.126,3.125,3.204,4.407,3.548,3.06,2.991,3.516,2.909,3.092,2.531,3.213,4.085,2.969,2.756,3.217,3.48,4.251,3.26,2.967,4.419,2.564,3.414,2.994,2.953,2.937,4.421,3.722,3.2,4.413,2.593,3.531,2.955,2.598,3.316,3.015,4.356,4.408,2.474,2.507,3.348,4.319,2.484,3.401,2.755,3.607,3.341,2.809,3.374,3.252,3.755,3.745,2.93,2.819,4.324,3.217,3.212,3.426,3.837,3.597,3.666,3.971,3.924,3.511,3.489,3.563,3.22,3.348,3.742,3.799,4.361,3.827,3.248,3.814,3.902,3.974,3.237,4.081,2.747,2.821,2.578,3.629,3.866,3.244,4.145,3.694,3.923,4.082,4.039,2.55,3.76,4.188,4.204,4.292,4.237,3.229,4.32,3.367,4.288,3.806,3.774,3.305,3.321,3.749,2.638,2.686,4.321,4.336,4.086,3.621,3.628,2.972,3.734,3.341,3.691,3.532,3.719,3.534,4.211,3.014,4.151,3.898,3.483,3.502,2.56,4.216,4.148,3.489,3.259,4.265,3.227,3.648,3.81,3.653,3.076,3.563,3.213,3.902,3.827,3.75,4.199,3.862,3.918,3.433,3.722,3.624,3.201,3.273,3.389,3.319,3.235,3.571,3.39,4.335,3.296,3.255,3.806,4.339,3.194,3.639
1987-11-20,2.888,2.978,3.87,3.317,4.296,3.2,3.222,2.584,4.2,4.141,3.492,3.834,4.268,3.161,3.443,3.026,2.787,2.765,2.843,4.04,4.083,3.13,4.32,3.504,4.313,2.588,2.49,4.421,4.381,3.393,3.459,3.472,3.569,2.731,4.179,3.354,4.2,3.434,2.762,2.764,4.352,4.134,4.069,3.585,3.535,3.961,2.96,2.457,2.646,3.02,3.671,2.822,3.298,2.844,2.289,4.444,4.409,3.083,4.013,3.53,2.931,3.177,3.347,4.085,2.991,2.713,3.026,2.983,2.327,2.449,3.486,2.824,3.525,2.764,3.51,2.648,3.593,4.425,4.39,2.409,3.286,2.779,3.96,3.869,3.423,3.486,2.875,3.079,3.468,3.062,3.381,3.071,3.379,2.733,3.366,3.989,2.838,2.877,3.401,3.996,3.091,4.059,4.352,3.405,2.428,3.438,4.369,4.441,3.448,3.387,3.404,4.347,4.316,3.8,3.683,3.644,3.065,3.018,2.738,2.874,3.231,2.888,2.761,2.694,2.795,3.36,3.373,2.7,3.006,2.933,4.251,4.193,4.244,4.265,3.751,2.723,4.043,3.863,3.867,4.117,3.028,2.799,3.239,2.857,4.214,3.34,2.662,3.951,3.898,3.852,2.659,2.95,3.242,4.009,2.918,2.766,2.669,2.569,2.252,2.751,2.332,2.516,2.522,2.658,2.825,2.63,2.977,2.854,2.151,2.367,2.588,2.606,2.762,2.903,2.119,1.901,2.131,2.592,2.586,2.444,2.692,2.56,3.396,3.224,2.771,2.623,2.634,2.902,3.447,2.635,2.804,2.499,2.755,3.547,2.508,2.821,3.171,3.069,2.605,2.955,2.927,2.863,3.199,2.855,2.551,2.676,2.741,2.764,2.683,3.467,2.687,2.469,2.581,2.801,2.69,4.006,4.036,2.918,3.064,3.573,3.759,2.448,3.427,2.674,2.778,2.849,3.459,2.603,3.076,3.414,2.334,3.44,4.428,2.186,2.865,3.046,2.511,2.815,4.371,3.506,4.144,4.022,2.954,3.49,3.323,4.081,2.616,3.133,2.509,2.612,2.676,2.238,2.26,3.521,2.762,3.286,3.261,2.778,2.784,2.744,3.399,3.408,2.892,3.005,2.709,2.544,3.516,3.565,3.394,2.883,2.838,2.386,2.618,2.952,2.95,2.872,2.474,2.468,2.923,2.453,2.818,2.806,3.146,3.703,2.981,3.448,2.179,3.601,2.963,3.238,2.28,2.449,2.818,2.831,2.552,2.849,2.412,3.325,3.163,3.367,2.701,2.877,2.974,2.527,2.695,2.772,3.113,3.222,3.923,4.202,3.324,4.07,2.891,4.412,3.56,4.139,3.45,2.435,2.83,2.906,4.359,2.769,4.447,3.106,2.709,2.864,2.18,2.626,3.449,3.591,3.783,2.765,2.655,3.46,4.322,3.115,3.459,3.226,2.553,2.701,3.269,2.281,2.866,4.391,3.079,2.983,3.084,3.485,3.405,2.79,3.632,2.661,3.308,2.644,2.797,2.36,3.9,4.331,4.396,4.391,2.693,2.784,2.693,2.692,4.224,3.327,2.807,3.727,3.708,2.572,2.613,2.382,3.03,2.194,2.829,3.933,2.734,2.949,2.453,3.331,2.833,3.015,3.183,4.315,3.435,4.347,2.306,3.038,2.914,3.117,2.595,2.454,3.028,3.488,2.572,2.346,4.17,2.851,2.487,4.106,2.788,2.778,3.5,3.281,2.435,2.684,2.405,4.396,3.231,4.303,3.044,2.71,2.633,3.035,2.936,2.804,4.315,3.431,2.369,2.314,3.058,2.253,4.404,3.458,2.432,4.435,2.814,2.704,2.713,2.668,2.435,2.524,3.656,2.766,2.983,2.425,2.709,2.436,2.97,4.343,2.469,3.077,4.009,2.522,2.977,2.76,2.809,2.937,4.346,3.388,2.786,2.802,3.355,2.535,2.725,2.193,2.887,4.098,2.744,2.409,2.981,3.32,4.257,2.993,2.563,4.359,2.216,3.254,2.586,2.728,2.57,4.361,3.507,2.851,4.353,2.382,3.372,2.598,2.227,3.002,2.77,4.295,4.348,2.096,2.302,3.063,4.259,2.106,3.125,2.374,3.412,2.963,2.56,3.116,2.923,3.381,3.558,2.681,2.57,4.263,2.892,2.976,3.196,3.618,3.518,3.618,3.889,3.821,3.427,3.402,3.49,2.947,3.023,3.531,3.624,4.301,3.658,2.981,3.654,3.887,3.858,2.927,3.965,2.521,2.595,2.291,3.414,3.847,2.918,4.031,3.509,3.779,4.097,3.922,2.262,3.549,4.172,4.123,4.277,4.221,2.956,4.238,2.93,4.272,3.595,3.553,2.976,3.011,3.532,2.347,2.401,4.306,4.315,4.101,3.406,3.422,2.608,3.399,3.073,3.505,3.346,3.384,3.318,4.161,2.74,4.07,3.781,3.248,3.346,2.272,4.156,4.132,3.18,2.933,4.205,2.901,3.432,3.734,3.468,2.724,3.348,2.904,3.715,3.607,3.564,4.138,3.651,3.801,3.274,3.535,3.586,2.933,2.948,2.944,2.994,2.969,3.356,3.236,4.275,3.011,2.987,3.619,4.279,2.868,3.407
1987-11-21,2.911,2.911,3.651,3.094,3.901,3.074,3.026,2.646,3.795,3.733,3.332,3.662,3.882,3.037,3.29,2.9,2.827,2.833,2.894,3.633,3.6,3.081,3.923,3.613,3.838,2.502,2.404,3.946,3.906,3.233,3.282,3.224,3.398,2.779,3.826,3.014,3.737,3.074,2.643,2.721,3.877,3.657,3.649,3.423,3.325,3.57,2.841,2.363,2.527,2.839,3.769,2.776,2.959,2.869,2.183,3.984,4.004,3.161,3.623,3.346,2.998,2.997,3.186,3.749,2.988,2.665,3.023,2.802,2.358,2.532,3.266,2.788,3.373,2.816,3.251,2.736,3.43,4.023,3.988,2.364,3.16,2.83,3.653,3.561,3.263,3.33,2.926,3.134,3.307,2.881,3.22,2.89,3.218,2.637,3.026,3.563,2.889,2.928,3.248,3.688,2.965,3.752,3.877,3.244,2.33,3.277,3.895,4.05,3.115,3.226,3.243,3.944,3.914,3.582,3.464,3.425,3.146,3.109,2.759,2.964,3.035,2.836,2.679,2.604,2.747,3.023,3.036,2.652,2.969,3.023,3.767,3.715,3.77,3.791,3.578,2.813,3.734,3.454,3.458,3.799,3.005,2.849,3.294,2.933,3.821,3.113,2.613,3.542,3.489,3.443,2.709,3.024,3.062,3.708,2.784,2.688,2.74,2.642,2.273,2.672,2.346,2.589,2.595,2.731,2.748,2.552,2.854,2.769,2.172,2.27,2.493,2.679,2.834,2.86,2.14,1.922,2.152,2.666,2.659,2.466,2.715,2.599,3.295,3.115,2.685,2.645,2.657,2.925,3.441,2.668,2.827,2.52,2.778,3.611,2.532,2.872,3.256,3.14,2.589,2.9,2.951,2.852,3.034,2.911,2.625,2.728,2.8,2.687,2.706,3.276,2.75,2.362,2.487,2.699,2.673,3.616,3.645,2.915,3.111,3.426,3.541,2.352,3.277,2.59,2.677,2.933,3.307,2.58,3.112,3.258,2.237,3.304,3.966,2.081,2.955,3.131,2.595,2.772,3.959,3.353,3.74,3.631,2.951,3.337,3.169,3.691,2.7,3.193,2.459,2.674,2.573,2.141,2.163,3.301,2.834,3.358,3.238,2.85,2.706,2.657,3.449,3.461,2.849,3.003,2.63,2.57,3.307,3.356,3.202,2.798,2.753,2.296,2.68,2.786,2.783,2.762,2.378,2.372,2.81,2.363,2.869,2.809,3.19,3.435,2.978,3.288,2.159,3.244,2.95,3.042,2.302,2.522,2.837,2.844,2.438,2.874,2.346,3.178,3.217,3.192,2.72,2.953,3.058,2.438,2.758,2.724,3.179,3.277,3.532,3.799,3.163,3.664,2.882,3.932,3.669,3.66,3.297,2.307,2.796,2.902,3.956,2.681,3.971,2.952,2.581,2.739,2.074,2.689,3.296,3.372,3.475,2.833,2.568,3.096,3.865,2.919,3.303,3.174,2.55,2.582,3.115,2.176,2.781,3.916,3.044,2.857,3.013,3.324,3.184,2.814,3.209,2.711,3.147,2.701,2.732,2.381,3.592,3.847,3.994,3.989,2.772,2.699,2.607,2.743,3.83,3.166,2.858,3.508,3.489,2.487,2.691,2.336,2.849,2.215,2.786,3.625,2.761,2.924,2.536,3.206,2.789,3.095,2.987,3.912,3.274,3.945,2.385,2.912,2.829,3.071,2.679,2.452,2.897,3.335,2.453,2.367,3.686,2.919,2.441,3.704,2.703,2.727,3.187,3.128,2.307,2.734,2.277,3.921,3.035,3.901,2.918,2.789,2.711,2.935,2.889,2.854,3.913,3.27,2.323,2.336,2.921,2.336,3.956,3.303,2.45,3.97,2.729,2.767,2.747,2.736,2.306,2.599,3.437,2.833,3.064,2.38,2.755,2.389,2.973,3.94,2.538,2.933,3.555,2.589,2.974,2.827,2.795,2.882,3.944,3.227,2.735,2.686,3.194,2.586,2.793,2.213,2.883,3.617,2.658,2.431,2.844,3.159,3.78,2.939,2.644,3.956,2.237,3.093,2.67,2.642,2.636,3.958,3.354,2.88,3.95,2.283,3.228,2.663,2.249,2.996,2.638,3.893,3.945,2.117,2.197,3.031,3.856,2.127,3.087,2.401,3.288,3.012,2.432,3.059,2.923,3.38,3.338,2.553,2.442,3.861,2.888,2.838,3.055,3.469,3.249,3.333,3.806,3.747,3.324,3.311,3.327,2.905,3.026,3.368,3.389,3.899,3.416,2.927,3.4,3.591,3.55,2.915,3.657,2.435,2.509,2.245,3.261,3.583,2.915,3.719,3.289,3.506,3.614,3.615,2.216,3.386,3.698,3.77,3.801,3.747,2.851,3.873,3.001,3.796,3.432,3.406,2.982,2.999,3.376,2.304,2.354,3.83,3.85,3.618,3.252,3.262,2.671,3.359,3.027,3.285,3.126,3.345,3.165,3.75,2.635,3.717,3.473,3.167,3.232,2.226,3.753,3.657,3.113,2.93,3.803,2.898,3.279,3.844,3.248,2.752,3.194,2.891,3.495,3.425,3.345,3.736,3.487,3.493,3.127,3.315,3.25,2.879,2.944,3.024,2.99,2.914,3.202,3.157,3.872,2.978,2.94,3.4,3.876,2.865,3.264
1987-11-22,3.122,3.149,3.981,3.373,4.277,3.284,3.312,2.844,4.161,4.086,3.572,3.92,4.255,3.246,3.541,3.109,3.04,3.03,3.105,3.992,3.966,3.3,4.3,3.507,4.232,2.715,2.616,4.341,4.301,3.472,3.527,3.494,3.712,2.989,4.174,3.302,4.099,3.367,2.869,2.939,4.272,4.022,4.0,3.683,3.632,3.903,3.045,2.553,2.752,3.104,3.672,3.012,3.246,3.085,2.389,4.376,4.382,3.388,3.957,3.594,3.208,3.263,3.425,4.097,3.209,2.9,3.245,3.066,2.541,2.737,3.586,3.024,3.624,3.027,3.582,2.957,3.692,4.402,4.366,2.583,3.364,3.041,4.001,3.909,3.502,3.584,3.138,3.361,3.547,3.147,3.46,3.156,3.457,2.826,3.314,3.914,3.1,3.14,3.499,4.037,3.174,4.101,4.272,3.483,2.518,3.517,4.289,4.425,3.404,3.465,3.483,4.323,4.292,3.909,3.79,3.754,3.384,3.332,2.97,3.186,3.321,3.049,2.902,2.825,2.983,3.31,3.323,2.887,3.187,3.246,4.134,4.096,4.163,4.185,3.835,3.033,4.083,3.801,3.804,4.152,3.222,3.061,3.521,3.156,4.175,3.392,2.849,3.892,3.836,3.79,2.92,3.23,3.328,3.931,3.02,2.887,2.92,2.82,2.481,2.871,2.555,2.767,2.773,2.91,2.947,2.749,3.081,2.984,2.38,2.461,2.685,2.858,3.029,3.079,2.347,2.145,2.359,2.844,2.837,2.675,2.925,2.781,3.518,3.337,2.86,2.855,2.866,3.136,3.658,2.878,3.039,2.702,2.988,3.809,2.741,3.059,3.462,3.327,2.777,3.096,3.163,3.055,3.281,3.096,2.803,2.911,2.983,2.865,2.917,3.556,2.933,2.568,2.698,2.919,2.893,3.949,3.979,3.136,3.321,3.678,3.87,2.543,3.53,2.794,2.892,3.139,3.559,2.8,3.357,3.512,2.428,3.543,4.359,2.285,3.177,3.337,2.8,2.99,4.34,3.606,4.11,3.965,3.173,3.589,3.42,4.025,2.906,3.402,2.652,2.857,2.765,2.331,2.353,3.622,3.03,3.569,3.475,3.032,2.905,2.852,3.66,3.672,3.068,3.225,2.812,2.779,3.614,3.663,3.485,3.013,2.967,2.49,2.878,3.031,3.029,2.982,2.569,2.564,3.01,2.538,3.081,3.023,3.44,3.77,3.2,3.527,2.346,3.552,3.17,3.328,2.528,2.699,3.05,3.057,2.672,3.089,2.564,3.415,3.445,3.453,2.931,3.176,3.264,2.613,2.941,2.96,3.368,3.505,3.865,4.173,3.402,4.021,3.103,4.314,3.563,4.026,3.548,2.553,3.037,3.124,4.335,2.894,4.367,3.21,2.829,2.97,2.279,2.871,3.548,3.692,3.822,3.03,2.791,3.405,4.246,3.204,3.558,3.437,2.762,2.808,3.366,2.381,2.996,4.311,3.263,3.065,3.233,3.564,3.505,3.028,3.53,2.921,3.386,2.91,2.942,2.59,3.94,4.215,4.372,4.367,2.965,2.913,2.821,2.953,4.2,3.405,3.07,3.838,3.819,2.665,2.884,2.555,3.114,2.423,3.004,3.974,2.976,3.14,2.742,3.505,3.007,3.333,3.273,4.289,3.514,4.323,2.59,3.121,3.044,3.29,2.886,2.68,3.133,3.587,2.678,2.576,4.053,3.117,2.66,4.081,2.917,2.941,3.459,3.378,2.553,2.944,2.523,4.317,3.322,4.279,3.127,2.982,2.904,3.19,3.125,3.066,4.291,3.51,2.542,2.544,3.16,2.54,4.345,3.557,2.677,4.363,2.943,2.95,2.961,2.933,2.554,2.792,3.766,3.031,3.301,2.599,2.966,2.607,3.194,4.319,2.732,3.205,3.913,2.785,3.196,3.024,3.016,3.094,4.322,3.466,2.949,2.893,3.434,2.795,2.99,2.416,3.105,3.983,2.872,2.64,3.094,3.398,4.152,3.15,2.851,4.335,2.445,3.331,2.877,2.856,2.833,4.337,3.606,3.093,4.329,2.491,3.451,2.855,2.47,3.214,2.888,4.271,4.324,2.342,2.402,3.25,4.234,2.352,3.305,2.627,3.522,3.228,2.68,3.28,3.144,3.644,3.667,2.802,2.69,4.239,3.109,3.088,3.305,3.721,3.514,3.585,3.893,3.846,3.44,3.418,3.488,3.123,3.244,3.629,3.721,4.277,3.749,3.138,3.736,3.808,3.897,3.134,4.006,2.648,2.722,2.463,3.512,3.774,3.136,4.069,3.609,3.846,3.98,3.963,2.434,3.648,4.091,4.117,4.196,4.14,3.108,4.24,3.24,4.191,3.694,3.66,3.2,3.219,3.635,2.523,2.572,4.225,4.241,3.983,3.504,3.518,2.869,3.618,3.246,3.606,3.445,3.603,3.416,4.119,2.89,4.064,3.821,3.392,3.424,2.444,4.13,4.05,3.37,3.151,4.18,3.119,3.531,3.738,3.568,2.966,3.445,3.11,3.825,3.743,3.668,4.113,3.75,3.84,3.351,3.643,3.539,3.091,3.166,3.261,3.212,3.125,3.453,3.314,4.25,3.197,3.158,3.728,4.254,3.086,3.523
1987-11-23,3.173,3.132,3.896,3.248,4.016,3.314,3.217,2.888,3.869,3.766,3.451,3.79,4.002,3.276,3.575,3.138,3.079,3.077,3.152,3.685,3.555,3.267,4.038,3.467,3.873,2.736,2.636,3.982,3.942,3.351,3.392,3.299,3.649,3.035,3.936,3.028,3.711,3.071,2.936,2.976,3.913,3.619,3.66,3.701,3.53,3.59,3.08,2.584,2.818,3.016,3.626,3.052,2.974,3.125,2.418,4.036,4.109,3.432,3.644,3.453,3.246,3.176,3.303,3.887,3.245,2.94,3.28,2.978,2.582,2.783,3.479,3.064,3.659,3.073,3.44,3.005,3.708,4.135,4.1,2.619,3.244,3.088,3.837,3.745,3.381,3.613,3.185,3.411,3.426,3.059,3.338,3.068,3.336,2.883,3.04,3.567,3.147,3.187,3.533,3.873,3.204,3.937,3.913,3.362,2.574,3.395,3.931,4.17,3.141,3.344,3.361,4.055,4.025,3.816,3.696,3.668,3.439,3.383,2.994,3.236,3.226,3.1,2.961,2.885,3.023,3.039,3.053,2.927,3.164,3.296,3.723,3.714,3.805,3.827,3.704,3.083,3.917,3.472,3.476,3.977,3.204,3.107,3.572,3.206,3.881,3.261,2.888,3.569,3.508,3.464,2.966,3.277,3.241,3.635,3.072,2.907,2.962,2.861,2.529,2.892,2.602,2.807,2.814,2.951,2.968,2.769,3.149,3.006,2.427,2.489,2.714,2.899,3.075,3.116,2.395,2.195,2.406,2.885,2.878,2.724,2.975,2.825,3.553,3.371,2.914,2.905,2.916,3.187,3.705,2.927,3.089,2.746,3.039,3.858,2.79,3.104,3.51,3.373,2.812,3.123,3.214,3.054,3.202,3.14,2.844,2.955,3.027,2.917,2.967,3.448,2.977,2.598,2.723,2.953,2.928,3.636,3.665,3.172,3.369,3.714,3.785,2.571,3.562,2.851,2.933,3.185,3.592,2.835,3.401,3.541,2.456,3.596,4.018,2.314,3.226,3.384,2.846,3.028,4.059,3.64,3.827,3.651,3.208,3.624,3.454,3.711,2.953,3.45,2.679,2.9,2.816,2.359,2.381,3.518,3.076,3.611,3.468,3.075,2.925,2.878,3.709,3.721,3.106,3.26,2.858,2.828,3.512,3.561,3.392,3.034,2.989,2.514,2.923,2.951,2.948,3.015,2.598,2.592,3.051,2.589,3.127,3.02,3.478,3.621,3.235,3.406,2.378,3.265,3.173,3.233,2.58,2.74,3.057,3.061,2.71,3.118,2.6,3.305,3.495,3.345,2.938,3.217,3.311,2.665,2.985,2.999,3.414,3.555,3.552,3.9,3.281,3.714,3.138,3.928,3.523,3.62,3.583,2.587,3.023,3.159,4.068,2.917,4.008,3.136,2.865,3.032,2.308,2.915,3.582,3.586,3.657,3.077,2.848,3.113,3.897,3.109,3.587,3.415,2.807,2.874,3.399,2.411,3.017,3.952,3.303,3.094,3.27,3.443,3.398,3.079,3.171,2.968,3.264,2.957,2.997,2.639,3.776,3.804,4.105,4.1,3.009,2.934,2.842,2.999,3.938,3.283,3.117,3.752,3.733,2.714,2.927,2.591,3.026,2.471,3.042,3.809,3.017,3.121,2.787,3.464,3.045,3.388,3.178,4.018,3.392,4.056,2.634,3.15,3.066,3.259,2.932,2.728,3.188,3.621,2.744,2.625,3.642,3.164,2.697,3.813,2.938,2.99,3.192,3.412,2.587,2.991,2.557,3.957,3.227,4.012,3.156,3.026,2.948,3.14,3.165,3.113,4.024,3.389,2.578,2.593,3.21,2.585,4.021,3.588,2.726,4.017,2.965,2.994,3.003,2.979,2.588,2.836,3.68,3.077,3.356,2.635,3.008,2.645,3.231,4.051,2.777,3.136,3.535,2.83,3.231,3.071,3.051,3.148,4.055,3.345,2.997,2.924,3.312,2.826,3.037,2.463,3.14,3.574,2.893,2.689,3.129,3.276,3.758,3.205,2.896,4.067,2.494,3.209,2.924,2.877,2.879,4.07,3.64,3.107,4.061,2.517,3.33,2.9,2.521,3.218,2.923,4.004,4.056,2.393,2.432,3.233,3.967,2.403,3.278,2.678,3.429,3.276,2.714,3.239,3.18,3.661,3.581,2.837,2.724,3.971,3.144,3.123,3.34,3.757,3.288,3.333,3.734,3.688,3.28,3.265,3.298,3.096,3.259,3.645,3.621,4.01,3.642,3.193,3.619,3.514,3.733,3.137,3.841,2.668,2.743,2.499,3.546,3.501,3.171,3.901,3.502,3.714,3.569,3.798,2.469,3.663,3.732,3.879,3.837,3.782,3.132,4.014,3.292,3.832,3.71,3.691,3.216,3.222,3.656,2.558,2.61,3.866,3.892,3.573,3.538,3.533,2.914,3.644,3.215,3.5,3.337,3.629,3.449,3.825,2.913,3.828,3.656,3.333,3.305,2.48,3.863,3.691,3.396,3.186,3.912,3.154,3.565,3.699,3.461,2.997,3.479,3.113,3.74,3.675,3.571,3.845,3.766,3.676,3.23,3.557,3.26,3.145,3.201,3.316,3.248,3.18,3.487,3.196,3.983,3.179,3.127,3.642,3.987,3.121,3.545
1987-11-24,3.153,3.201,4.065,3.376,4.179,3.334,3.351,2.875,4.01,3.881,3.531,3.877,4.165,3.296,3.598,3.158,3.062,3.062,3.129,3.812,3.652,3.299,4.203,3.527,4.003,2.747,2.647,4.112,4.072,3.431,3.474,3.386,3.786,3.013,4.084,3.116,3.811,3.156,2.931,2.973,4.042,3.717,3.765,3.736,3.674,3.692,3.095,2.59,2.813,3.14,3.687,3.047,3.062,3.111,2.424,4.173,4.269,3.415,3.747,3.535,3.234,3.3,3.383,4.049,3.239,2.935,3.275,3.102,2.567,2.758,3.628,3.058,3.682,3.05,3.592,2.979,3.744,4.3,4.264,2.614,3.322,3.065,4.022,3.93,3.461,3.64,3.163,3.387,3.506,3.183,3.418,3.192,3.416,2.881,3.128,3.671,3.125,3.164,3.556,4.059,3.224,4.123,4.043,3.442,2.57,3.476,4.06,4.337,3.234,3.424,3.441,4.22,4.188,3.978,3.856,3.835,3.42,3.358,3.008,3.211,3.36,3.091,2.953,2.878,3.018,3.127,3.141,2.922,3.19,3.271,3.821,3.829,3.934,3.955,3.791,3.057,4.103,3.578,3.582,4.161,3.225,3.085,3.549,3.181,4.008,3.387,2.883,3.68,3.614,3.571,2.942,3.256,3.366,3.722,3.079,2.919,2.945,2.843,2.506,2.904,2.581,2.789,2.795,2.932,2.98,2.781,3.145,3.018,2.404,2.496,2.721,2.88,3.058,3.114,2.371,2.168,2.383,2.866,2.859,2.702,2.954,2.809,3.562,3.381,2.913,2.883,2.895,3.167,3.695,2.907,3.068,2.729,3.018,3.847,2.768,3.09,3.49,3.358,2.806,3.129,3.193,3.083,3.318,3.125,2.825,2.941,3.014,2.914,2.946,3.569,2.964,2.606,2.732,2.959,2.923,3.739,3.768,3.166,3.348,3.739,3.953,2.578,3.588,2.845,2.936,3.163,3.616,2.829,3.393,3.567,2.462,3.607,4.154,2.32,3.201,3.363,2.822,3.025,4.219,3.663,3.976,3.754,3.202,3.647,3.476,3.814,2.929,3.429,2.681,2.887,2.818,2.365,2.387,3.67,3.059,3.598,3.507,3.058,2.937,2.887,3.69,3.701,3.103,3.254,2.858,2.806,3.656,3.705,3.525,3.047,3.001,2.522,2.909,3.066,3.064,3.023,2.605,2.599,3.062,2.588,3.105,3.03,3.482,3.774,3.23,3.487,2.371,3.36,3.183,3.367,2.554,2.72,3.061,3.067,2.713,3.108,2.598,3.378,3.472,3.449,2.941,3.198,3.29,2.663,2.972,2.995,3.403,3.532,3.654,4.058,3.36,3.84,3.133,4.042,3.583,3.718,3.606,2.593,3.066,3.153,4.232,2.928,4.138,3.246,2.871,3.031,2.313,2.902,3.605,3.735,3.842,3.062,2.841,3.207,4.024,3.242,3.613,3.47,2.792,2.869,3.422,2.416,3.03,4.082,3.299,3.114,3.272,3.524,3.548,3.058,3.256,2.944,3.344,2.933,2.988,2.616,3.961,3.902,4.27,4.265,2.988,2.946,2.853,2.976,4.099,3.363,3.094,3.92,3.901,2.713,2.906,2.586,3.15,2.447,3.039,3.995,3.001,3.143,2.763,3.572,3.042,3.369,3.312,4.178,3.473,4.22,2.61,3.17,3.078,3.29,2.908,2.709,3.193,3.644,2.738,2.602,3.739,3.15,2.692,3.976,2.95,2.981,3.283,3.434,2.593,2.967,2.562,4.087,3.361,4.175,3.176,3.005,2.927,3.217,3.162,3.09,4.188,3.469,2.573,2.57,3.219,2.56,4.164,3.613,2.704,4.152,2.977,2.981,2.985,2.964,2.593,2.816,3.848,3.063,3.337,2.63,2.988,2.64,3.223,4.216,2.76,3.24,3.635,2.815,3.225,3.056,3.046,3.139,4.219,3.425,2.989,2.937,3.392,2.812,3.022,2.441,3.134,3.672,2.905,2.667,3.141,3.356,3.865,3.195,2.874,4.232,2.47,3.289,2.9,2.889,2.863,4.234,3.664,3.106,4.226,2.525,3.409,2.885,2.495,3.226,2.932,4.168,4.221,2.366,2.438,3.256,4.13,2.376,3.307,2.652,3.494,3.254,2.72,3.275,3.173,3.694,3.748,2.844,2.731,4.135,3.138,3.136,3.357,3.779,3.376,3.423,3.816,3.774,3.359,3.343,3.38,3.123,3.261,3.681,3.791,4.174,3.814,3.184,3.793,3.599,3.918,3.147,4.027,2.679,2.754,2.493,3.569,3.584,3.166,4.086,3.652,3.892,3.666,3.984,2.464,3.7,3.861,4.027,3.966,3.91,3.145,4.187,3.275,3.961,3.746,3.719,3.217,3.233,3.692,2.553,2.604,3.996,4.023,3.67,3.561,3.568,2.9,3.657,3.245,3.651,3.486,3.642,3.472,3.963,2.925,3.977,3.84,3.38,3.383,2.474,4.026,3.819,3.408,3.181,4.076,3.148,3.588,3.76,3.61,2.985,3.501,3.123,3.908,3.82,3.728,4.008,3.803,3.86,3.309,3.724,3.354,3.136,3.195,3.297,3.242,3.171,3.51,3.272,4.147,3.202,3.157,3.81,4.151,3.115,3.572
1987-11-25,3.266,3.279,4.133,3.495,4.421,3.422,3.443,2.977,4.3,4.22,3.698,4.057,4.4,3.383,3.702,3.244,3.182,3.166,3.249,4.127,4.094,3.434,4.444,3.613,4.37,2.844,2.743,4.481,4.44,3.597,3.653,3.616,3.862,3.13,4.316,3.411,4.229,3.476,3.019,3.079,4.411,4.151,4.132,3.845,3.773,4.031,3.179,2.674,2.9,3.225,3.782,3.162,3.354,3.227,2.515,4.517,4.527,3.543,4.085,3.72,3.352,3.386,3.549,4.24,3.353,3.048,3.388,3.187,2.663,2.877,3.73,3.174,3.786,3.169,3.724,3.106,3.854,4.547,4.512,2.719,3.483,3.184,4.146,4.054,3.628,3.745,3.282,3.515,3.673,3.269,3.585,3.278,3.582,2.955,3.423,4.044,3.244,3.284,3.66,4.183,3.311,4.248,4.41,3.609,2.643,3.643,4.428,4.572,3.515,3.591,3.608,4.467,4.436,4.059,3.938,3.902,3.545,3.487,3.103,3.34,3.452,3.191,3.049,2.971,3.132,3.419,3.433,3.035,3.321,3.4,4.265,4.23,4.301,4.322,3.971,3.184,4.23,3.93,3.934,4.299,3.357,3.204,3.678,3.308,4.314,3.514,2.996,4.024,3.966,3.92,3.061,3.375,3.452,4.054,3.173,3.011,3.047,2.946,2.616,2.995,2.691,2.892,2.898,3.036,3.072,2.871,3.236,3.116,2.514,2.581,2.808,2.984,3.166,3.22,2.481,2.285,2.492,2.97,2.963,2.813,3.066,2.906,3.664,3.481,2.983,2.995,3.006,3.28,3.808,3.018,3.182,2.826,3.13,3.953,2.88,3.189,3.61,3.462,2.902,3.223,3.307,3.179,3.399,3.227,2.929,3.038,3.111,2.989,3.058,3.689,3.06,2.697,2.827,3.059,3.033,4.077,4.107,3.279,3.467,3.841,4.02,2.664,3.69,2.931,3.03,3.282,3.72,2.939,3.516,3.672,2.547,3.705,4.5,2.41,3.329,3.483,2.941,3.131,4.484,3.768,4.25,4.093,3.316,3.751,3.58,4.154,3.048,3.548,2.774,2.983,2.894,2.45,2.472,3.768,3.166,3.717,3.616,3.161,3.029,2.976,3.81,3.822,3.209,3.368,2.935,2.919,3.754,3.804,3.617,3.145,3.099,2.609,3.012,3.145,3.143,3.122,2.69,2.685,3.143,2.656,3.224,3.158,3.6,3.915,3.343,3.654,2.464,3.67,3.307,3.459,2.673,2.823,3.187,3.194,2.817,3.23,2.7,3.541,3.6,3.581,3.067,3.328,3.409,2.732,3.069,3.108,3.503,3.661,3.993,4.315,3.527,4.157,3.245,4.45,3.67,4.155,3.709,2.702,3.174,3.266,4.48,3.026,4.507,3.334,2.982,3.122,2.404,2.998,3.709,3.838,3.965,3.167,2.936,3.521,4.384,3.333,3.719,3.585,2.9,2.957,3.525,2.508,3.128,4.451,3.406,3.2,3.376,3.691,3.648,3.172,3.643,3.063,3.51,3.052,3.082,2.727,4.085,4.347,4.518,4.513,3.1,3.044,2.951,3.095,4.341,3.529,3.213,3.987,3.968,2.786,3.018,2.691,3.235,2.557,3.145,4.119,3.117,3.274,2.881,3.656,3.148,3.494,3.404,4.433,3.64,4.468,2.727,3.257,3.177,3.424,3.028,2.827,3.287,3.749,2.825,2.713,4.182,3.255,2.797,4.222,3.049,3.082,3.573,3.537,2.702,3.086,2.671,4.456,3.453,4.423,3.262,3.117,3.038,3.324,3.276,3.209,4.435,3.636,2.678,2.68,3.315,2.677,4.487,3.718,2.823,4.504,3.075,3.078,3.102,3.068,2.702,2.925,3.915,3.167,3.461,2.736,3.107,2.744,3.337,4.463,2.864,3.337,4.042,2.917,3.339,3.16,3.157,3.237,4.467,3.591,3.09,3.026,3.558,2.933,3.126,2.548,3.247,4.111,3.003,2.778,3.249,3.522,4.284,3.294,2.993,4.48,2.58,3.455,3.019,2.987,2.966,4.482,3.768,3.232,4.474,2.618,3.573,2.986,2.612,3.352,3.041,4.415,4.469,2.484,2.529,3.386,4.378,2.495,3.44,2.773,3.651,3.375,2.83,3.412,3.287,3.804,3.814,2.954,2.84,4.382,3.251,3.244,3.464,3.885,3.632,3.7,4.01,3.962,3.545,3.522,3.596,3.255,3.385,3.791,3.868,4.421,3.896,3.282,3.881,3.929,4.042,3.271,4.151,2.775,2.851,2.597,3.673,3.894,3.279,4.216,3.754,3.992,4.108,4.108,2.568,3.809,4.227,4.259,4.334,4.277,3.261,4.386,3.399,4.328,3.856,3.822,3.34,3.357,3.798,2.658,2.708,4.363,4.379,4.112,3.664,3.675,3.003,3.778,3.379,3.752,3.588,3.763,3.575,4.259,3.041,4.206,3.964,3.524,3.542,2.579,4.272,4.186,3.527,3.294,4.323,3.261,3.692,3.848,3.712,3.105,3.605,3.247,3.975,3.894,3.815,4.255,3.913,3.984,3.473,3.791,3.655,3.235,3.309,3.421,3.356,3.269,3.613,3.426,4.394,3.332,3.29,3.876,4.398,3.227,3.683
1987-11-26,2.94,3.1,3.988,3.395,4.335,2.997,3.32,2.726,4.223,4.15,3.584,3.935,4.311,2.959,3.187,2.819,2.907,2.913,2.966,4.053,4.046,3.253,4.359,3.607,4.302,2.469,2.369,4.413,4.372,3.483,3.543,3.524,3.691,2.849,4.224,3.356,4.177,3.426,2.519,2.713,4.342,4.102,4.067,3.332,3.642,3.966,2.757,2.297,2.4,3.112,3.775,2.765,3.299,2.931,2.106,4.446,4.444,3.275,4.02,3.612,3.108,3.273,3.435,4.141,3.043,2.65,3.079,3.073,2.399,2.62,3.592,2.792,3.272,2.888,3.597,2.83,3.341,4.464,4.428,2.347,3.385,2.901,4.037,3.944,3.513,3.231,2.999,3.212,3.559,3.155,3.47,3.164,3.468,2.543,3.368,3.981,2.961,3.001,3.145,4.074,2.886,4.139,4.342,3.494,2.231,3.528,4.36,4.486,3.457,3.476,3.494,4.383,4.352,3.916,3.796,3.756,3.237,3.213,2.874,3.064,3.329,2.798,2.598,2.514,2.734,3.363,3.377,2.637,3.126,3.125,4.218,4.17,4.232,4.253,3.849,2.91,4.121,3.862,3.866,4.192,3.161,2.921,3.375,3.023,4.237,3.415,2.598,3.954,3.898,3.851,2.777,3.115,3.339,4.018,2.666,2.665,2.825,2.728,2.288,2.649,2.359,2.674,2.68,2.819,2.727,2.526,2.734,2.742,2.185,2.204,2.431,2.766,2.919,2.855,2.152,1.927,2.165,2.752,2.745,2.485,2.74,2.646,3.24,3.049,2.605,2.668,2.68,2.954,3.463,2.702,2.854,2.545,2.804,3.701,2.555,2.937,3.359,3.231,2.596,2.892,2.98,3.002,3.295,2.982,2.71,2.793,2.874,2.62,2.73,3.567,2.827,2.285,2.438,2.633,2.704,4.013,4.043,2.969,3.182,3.335,3.875,2.287,3.182,2.509,2.6,3.03,3.207,2.601,3.19,3.158,2.17,3.2,4.429,2.001,3.055,3.231,2.684,2.765,4.402,3.251,4.17,4.029,3.006,3.235,3.064,4.09,2.792,3.276,2.447,2.75,2.48,2.072,2.094,3.628,2.92,3.473,3.416,2.937,2.684,2.615,3.527,3.545,2.844,3.058,2.566,2.598,3.623,3.673,3.496,2.771,2.725,2.245,2.756,3.041,3.039,2.688,2.314,2.308,2.724,2.275,2.941,2.947,3.311,3.791,3.033,3.539,2.156,3.607,3.077,3.336,2.315,2.605,2.967,2.977,2.349,2.968,2.306,3.418,3.297,3.462,2.847,3.061,3.158,2.352,2.836,2.71,3.266,3.358,3.928,4.232,3.412,4.083,2.926,4.393,3.664,4.106,3.195,2.206,2.973,2.956,4.396,2.645,4.439,3.208,2.485,2.618,1.994,2.764,3.193,3.7,3.855,2.913,2.481,3.46,4.318,3.21,3.203,3.378,2.558,2.456,3.009,2.097,2.754,4.382,3.046,2.775,2.982,3.576,3.509,2.84,3.601,2.779,3.395,2.774,2.674,2.399,3.975,4.3,4.434,4.429,2.864,2.67,2.576,2.812,4.259,3.415,2.93,3.842,3.822,2.41,2.781,2.319,3.121,2.229,2.779,4.009,2.822,3.079,2.625,3.459,2.781,3.185,3.28,4.35,3.525,4.384,2.467,2.832,2.803,3.241,2.771,2.456,2.78,3.232,2.324,2.384,4.135,3.001,2.424,4.137,2.674,2.692,3.517,3.021,2.206,2.803,2.175,4.388,3.33,4.339,2.837,2.88,2.801,3.157,2.879,2.926,4.351,3.522,2.306,2.352,2.806,2.42,4.413,3.202,2.473,4.434,2.701,2.844,2.81,2.814,2.205,2.683,3.769,2.914,3.153,2.364,2.83,2.368,3.031,4.379,2.615,3.189,3.987,2.664,3.029,2.907,2.831,2.838,4.383,3.477,2.7,2.608,3.444,2.682,2.872,2.228,2.937,4.063,2.628,2.45,2.746,3.407,4.232,2.896,2.737,4.396,2.251,3.34,2.762,2.612,2.713,4.398,3.252,3.006,4.39,2.218,3.467,2.739,2.261,3.123,2.541,4.331,4.385,2.126,2.119,3.184,4.293,2.137,3.253,2.425,3.515,3.086,2.333,3.236,2.979,3.541,3.668,2.457,2.344,4.298,2.941,2.74,2.956,3.372,3.559,3.647,3.978,3.927,3.509,3.488,3.555,3.066,3.141,3.278,3.728,4.337,3.759,2.884,3.75,3.894,3.932,3.041,4.042,2.401,2.477,2.224,3.157,3.861,2.969,4.107,3.616,3.868,4.06,3.998,2.196,3.296,4.158,4.166,4.265,4.208,2.808,4.292,3.087,4.26,3.343,3.319,3.094,3.126,3.294,2.29,2.333,4.295,4.309,4.064,3.149,3.174,2.747,3.419,3.196,3.613,3.449,3.404,3.059,4.177,2.587,4.113,3.854,3.362,3.45,2.206,4.188,4.116,3.127,2.984,4.238,2.951,3.176,3.842,3.574,2.84,3.09,3.017,3.829,3.728,3.673,4.17,3.399,3.874,3.365,3.644,3.597,2.838,2.999,3.113,3.046,2.869,3.097,3.35,4.31,3.13,3.107,3.73,4.314,2.918,3.189
1987-11-27,2.942,3.113,4.015,3.411,4.352,3.001,3.337,2.728,4.234,4.157,3.589,3.94,4.328,2.963,3.19,2.823,2.91,2.915,2.968,4.061,4.048,3.261,4.376,3.477,4.312,2.472,2.37,4.423,4.382,3.487,3.547,3.528,3.713,2.85,4.233,3.359,4.18,3.43,2.518,2.714,4.352,4.104,4.071,3.336,3.66,3.971,2.76,2.299,2.398,3.128,3.648,2.766,3.302,2.934,2.106,4.458,4.46,3.276,4.026,3.617,3.11,3.29,3.439,4.155,3.047,2.651,3.083,3.089,2.4,2.619,3.611,2.793,3.275,2.889,3.615,2.829,3.345,4.481,4.445,2.347,3.392,2.903,4.059,3.965,3.518,3.234,3.001,3.214,3.564,3.171,3.474,3.18,3.472,2.544,3.372,3.985,2.963,3.003,3.147,4.096,2.889,4.161,4.352,3.499,2.23,3.533,4.37,4.504,3.462,3.48,3.498,4.4,4.369,3.94,3.819,3.782,3.239,3.213,2.879,3.064,3.346,2.8,2.598,2.513,2.735,3.367,3.381,2.637,3.134,3.125,4.22,4.177,4.242,4.263,3.854,2.908,4.143,3.866,3.87,4.214,3.167,2.922,3.378,3.023,4.246,3.431,2.598,3.959,3.902,3.855,2.778,3.116,3.356,3.981,2.666,2.669,2.827,2.729,2.287,2.653,2.358,2.674,2.681,2.82,2.731,2.529,2.733,2.745,2.183,2.205,2.433,2.767,2.921,2.857,2.15,1.923,2.163,2.753,2.746,2.485,2.741,2.648,3.245,3.052,2.607,2.669,2.68,2.956,3.468,2.703,2.855,2.546,2.805,3.707,2.554,2.94,3.361,3.234,2.598,2.896,2.982,3.008,3.311,2.985,2.711,2.795,2.877,2.622,2.731,3.581,2.829,2.286,2.44,2.635,2.706,4.018,4.048,2.972,3.185,3.338,3.901,2.289,3.185,2.509,2.601,3.031,3.211,2.603,3.192,3.161,2.171,3.203,4.44,2.0,3.054,3.233,2.683,2.767,4.418,3.255,4.183,4.034,3.009,3.239,3.067,4.095,2.791,3.278,2.449,2.752,2.481,2.072,2.095,3.648,2.922,3.476,3.424,2.939,2.688,2.618,3.531,3.55,2.846,3.062,2.568,2.598,3.642,3.692,3.514,2.775,2.728,2.247,2.758,3.057,3.054,2.69,2.315,2.31,2.726,2.276,2.943,2.951,3.316,3.809,3.037,3.544,2.156,3.611,3.087,3.353,2.313,2.605,2.97,2.981,2.349,2.973,2.306,3.422,3.3,3.473,2.85,3.061,3.159,2.353,2.838,2.711,3.27,3.361,3.932,4.247,3.416,4.092,2.929,4.4,3.535,4.109,3.198,2.204,2.979,2.959,4.413,2.648,4.45,3.223,2.485,2.617,1.994,2.767,3.196,3.72,3.877,2.915,2.481,3.463,4.327,3.227,3.207,3.387,2.559,2.454,3.011,2.098,2.757,4.393,3.049,2.778,2.985,3.581,3.528,2.841,3.603,2.781,3.399,2.775,2.675,2.398,3.997,4.303,4.451,4.446,2.864,2.673,2.579,2.813,4.275,3.419,2.931,3.868,3.849,2.412,2.781,2.319,3.138,2.227,2.781,4.031,2.824,3.085,2.624,3.477,2.783,3.186,3.297,4.366,3.53,4.401,2.465,2.835,2.806,3.249,2.77,2.455,2.78,3.236,2.322,2.383,4.137,3.004,2.424,4.153,2.677,2.693,3.518,3.024,2.204,2.804,2.174,4.398,3.347,4.356,2.84,2.881,2.802,3.168,2.88,2.928,4.368,3.526,2.306,2.351,2.807,2.418,4.426,3.205,2.471,4.445,2.704,2.847,2.812,2.816,2.204,2.683,3.795,2.916,3.154,2.364,2.832,2.368,3.034,4.396,2.615,3.202,3.989,2.665,3.033,2.909,2.834,2.84,4.4,3.481,2.701,2.61,3.448,2.683,2.874,2.227,2.94,4.065,2.631,2.449,2.747,3.411,4.236,2.897,2.736,4.413,2.25,3.343,2.761,2.615,2.714,4.415,3.255,3.009,4.406,2.219,3.473,2.741,2.259,3.13,2.541,4.348,4.401,2.123,2.119,3.192,4.31,2.134,3.261,2.424,3.521,3.089,2.332,3.243,2.982,3.55,3.693,2.457,2.343,4.314,2.945,2.741,2.958,3.376,3.564,3.647,3.936,3.91,3.497,3.475,3.547,3.073,3.15,3.282,3.753,4.354,3.784,2.885,3.774,3.855,3.953,3.05,4.064,2.403,2.479,2.224,3.16,3.815,2.972,4.129,3.635,3.892,4.063,4.02,2.195,3.3,4.167,4.175,4.275,4.217,2.809,4.311,3.088,4.27,3.347,3.322,3.102,3.136,3.298,2.29,2.333,4.305,4.319,4.066,3.152,3.177,2.749,3.424,3.204,3.632,3.467,3.409,3.062,4.186,2.588,4.121,3.875,3.369,3.459,2.206,4.204,4.126,3.131,2.987,4.254,2.955,3.179,3.713,3.593,2.844,3.092,3.026,3.855,3.751,3.695,4.186,3.403,3.895,3.371,3.67,3.6,2.839,3.002,3.114,3.05,2.871,3.1,3.362,4.326,3.139,3.114,3.756,4.331,2.921,3.192
1987-11-28,2.948,3.067,3.963,3.378,4.337,3.148,3.292,2.68,4.229,4.162,3.56,3.909,4.311,3.108,3.366,2.969,2.874,2.869,2.932,4.061,4.08,3.216,4.362,3.575,4.323,2.573,2.472,4.435,4.393,3.458,3.521,3.514,3.66,2.816,4.224,3.366,4.206,3.444,2.656,2.773,4.364,4.134,4.082,3.531,3.612,3.979,2.9,2.411,2.536,3.086,3.746,2.827,3.309,2.919,2.227,4.464,4.45,3.206,4.033,3.592,3.046,3.249,3.41,4.138,3.054,2.713,3.09,3.047,2.388,2.551,3.56,2.841,3.451,2.852,3.571,2.757,3.542,4.468,4.432,2.405,3.357,2.867,4.028,3.934,3.489,3.416,2.966,3.176,3.535,3.13,3.445,3.139,3.442,2.661,3.379,3.998,2.928,2.968,3.323,4.065,3.036,4.131,4.363,3.469,2.346,3.503,4.381,4.489,3.467,3.451,3.469,4.387,4.355,3.889,3.767,3.729,3.181,3.141,2.833,2.992,3.301,2.873,2.701,2.622,2.798,3.373,3.387,2.7,3.09,3.053,4.253,4.197,4.252,4.274,3.823,2.836,4.113,3.872,3.876,4.186,3.118,2.887,3.341,2.964,4.244,3.4,2.66,3.964,3.908,3.861,2.742,3.061,3.316,4.032,2.82,2.765,2.774,2.673,2.29,2.749,2.367,2.618,2.624,2.764,2.826,2.625,2.877,2.848,2.186,2.319,2.548,2.71,2.868,2.917,2.153,1.924,2.165,2.697,2.69,2.489,2.746,2.632,3.37,3.185,2.715,2.674,2.685,2.962,3.503,2.696,2.861,2.551,2.811,3.671,2.557,2.913,3.297,3.186,2.637,2.973,2.988,2.959,3.274,2.952,2.655,2.765,2.839,2.719,2.736,3.54,2.787,2.411,2.55,2.757,2.728,4.026,4.056,2.979,3.157,3.507,3.849,2.402,3.356,2.612,2.723,2.965,3.385,2.632,3.167,3.341,2.284,3.361,4.447,2.121,2.982,3.168,2.615,2.826,4.408,3.431,4.174,4.042,3.016,3.415,3.242,4.103,2.724,3.238,2.517,2.709,2.603,2.185,2.208,3.597,2.869,3.413,3.368,2.887,2.784,2.724,3.504,3.517,2.906,3.069,2.667,2.597,3.594,3.644,3.471,2.878,2.831,2.352,2.714,3.019,3.016,2.822,2.429,2.424,2.86,2.384,2.907,2.896,3.258,3.768,3.044,3.514,2.195,3.616,3.049,3.308,2.316,2.549,2.914,2.925,2.481,2.936,2.387,3.391,3.262,3.436,2.792,2.991,3.094,2.461,2.796,2.774,3.228,3.324,3.94,4.236,3.386,4.092,2.944,4.423,3.633,4.139,3.373,2.35,2.921,2.966,4.4,2.754,4.461,3.18,2.632,2.763,2.115,2.724,3.372,3.669,3.845,2.868,2.588,3.469,4.338,3.181,3.388,3.326,2.584,2.593,3.186,2.219,2.86,4.404,3.104,2.924,3.077,3.552,3.476,2.846,3.631,2.744,3.369,2.732,2.761,2.402,3.965,4.336,4.438,4.433,2.803,2.776,2.681,2.777,4.262,3.389,2.896,3.816,3.796,2.515,2.719,2.377,3.096,2.23,2.84,4.0,2.806,3.036,2.555,3.422,2.844,3.128,3.252,4.353,3.5,4.387,2.4,2.981,2.91,3.203,2.702,2.478,2.933,3.412,2.46,2.387,4.169,2.957,2.483,4.139,2.78,2.764,3.522,3.199,2.35,2.768,2.319,4.409,3.302,4.342,2.987,2.82,2.74,3.117,2.944,2.892,4.354,3.497,2.364,2.355,2.965,2.349,4.428,3.384,2.474,4.453,2.807,2.804,2.789,2.768,2.349,2.625,3.742,2.869,3.096,2.422,2.794,2.428,3.036,4.383,2.564,3.153,4.011,2.617,3.039,2.863,2.854,2.917,4.387,3.452,2.772,2.745,3.418,2.627,2.827,2.23,2.946,4.096,2.734,2.453,2.904,3.382,4.262,2.974,2.668,4.399,2.253,3.313,2.693,2.717,2.666,4.401,3.431,2.95,4.393,2.335,3.44,2.695,2.262,3.09,2.692,4.334,4.388,2.125,2.241,3.15,4.296,2.136,3.214,2.419,3.487,3.055,2.479,3.199,2.986,3.494,3.64,2.604,2.489,4.301,2.951,2.898,3.122,3.55,3.555,3.651,3.963,3.907,3.496,3.473,3.547,3.028,3.113,3.478,3.704,4.34,3.737,2.962,3.729,3.907,3.922,3.013,4.033,2.504,2.581,2.282,3.336,3.871,2.979,4.099,3.584,3.852,4.094,3.989,2.253,3.497,4.178,4.166,4.286,4.228,2.932,4.291,3.036,4.281,3.544,3.491,3.065,3.099,3.484,2.344,2.393,4.316,4.328,4.098,3.327,3.369,2.704,3.457,3.158,3.58,3.415,3.442,3.237,4.187,2.709,4.111,3.843,3.329,3.422,2.263,4.19,4.136,3.202,2.994,4.24,2.961,3.355,3.813,3.541,2.807,3.267,2.988,3.803,3.698,3.644,4.172,3.601,3.863,3.338,3.617,3.605,2.915,3.009,3.055,3.056,2.949,3.275,3.319,4.313,3.096,3.068,3.703,4.317,2.927,3.361
1987-11-29,3.168,3.23,4.117,3.493,4.451,3.346,3.423,2.885,4.334,4.256,3.675,4.033,4.427,3.306,3.602,3.165,3.085,3.076,3.15,4.159,4.158,3.372,4.476,3.59,4.421,2.764,2.661,4.534,4.492,3.572,3.633,3.614,3.827,3.031,4.337,3.442,4.288,3.515,2.899,2.985,4.462,4.214,4.172,3.755,3.753,4.067,3.098,2.594,2.778,3.208,3.762,3.057,3.384,3.133,2.422,4.566,4.562,3.439,4.122,3.703,3.259,3.371,3.524,4.256,3.265,2.942,3.301,3.169,2.577,2.769,3.706,3.07,3.688,3.07,3.71,2.991,3.764,4.581,4.545,2.618,3.454,3.085,4.154,4.06,3.603,3.649,3.184,3.41,3.649,3.252,3.559,3.261,3.557,2.864,3.454,4.086,3.146,3.186,3.56,4.192,3.233,4.257,4.462,3.584,2.547,3.618,4.48,4.604,3.545,3.565,3.583,4.5,4.468,4.041,3.918,3.882,3.431,3.378,3.025,3.228,3.432,3.093,2.936,2.857,3.027,3.449,3.463,2.929,3.253,3.289,4.332,4.286,4.35,4.372,3.946,3.071,4.24,3.963,3.967,4.311,3.287,3.105,3.576,3.198,4.346,3.513,2.889,4.057,3.999,3.952,2.959,3.279,3.438,4.092,3.059,2.943,2.965,2.862,2.507,2.927,2.584,2.807,2.813,2.954,3.005,2.802,3.119,3.04,2.403,2.5,2.73,2.9,3.075,3.129,2.37,2.158,2.382,2.886,2.879,2.708,2.965,2.823,3.583,3.397,2.903,2.893,2.905,3.183,3.723,2.916,3.082,2.742,3.03,3.879,2.776,3.108,3.517,3.384,2.823,3.155,3.21,3.123,3.389,3.146,2.844,2.957,3.031,2.909,2.956,3.67,2.979,2.607,2.744,2.967,2.939,4.114,4.144,3.19,3.374,3.744,4.002,2.584,3.591,2.829,2.935,3.183,3.621,2.843,3.408,3.574,2.466,3.601,4.549,2.316,3.218,3.387,2.834,3.038,4.519,3.669,4.281,4.13,3.227,3.652,3.478,4.192,2.943,3.456,2.698,2.901,2.804,2.366,2.389,3.744,3.075,3.63,3.553,3.08,2.961,2.905,3.723,3.736,3.118,3.28,2.855,2.815,3.734,3.785,3.601,3.07,3.023,2.531,2.919,3.132,3.13,3.032,2.611,2.606,3.059,2.571,3.125,3.077,3.497,3.905,3.255,3.629,2.379,3.7,3.23,3.44,2.552,2.737,3.102,3.111,2.707,3.139,2.599,3.51,3.497,3.559,2.98,3.22,3.312,2.648,2.988,3.003,3.426,3.558,4.028,4.346,3.5,4.19,3.155,4.512,3.647,4.218,3.61,2.584,3.103,3.176,4.513,2.947,4.561,3.311,2.868,3.005,2.309,2.916,3.609,3.816,3.97,3.076,2.822,3.55,4.435,3.312,3.621,3.518,2.8,2.836,3.422,2.415,3.053,4.503,3.318,3.12,3.289,3.667,3.623,3.07,3.7,2.961,3.483,2.95,2.981,2.62,4.092,4.415,4.551,4.546,3.008,2.967,2.872,2.994,4.372,3.503,3.114,3.968,3.949,2.703,2.924,2.59,3.218,2.448,3.053,4.126,3.02,3.203,2.774,3.604,3.056,3.378,3.383,4.465,3.615,4.5,2.618,3.178,3.102,3.361,2.922,2.711,3.174,3.65,2.702,2.605,4.248,3.165,2.697,4.25,2.971,2.983,3.597,3.435,2.584,2.985,2.553,4.508,3.433,4.455,3.184,3.025,2.945,3.275,3.174,3.11,4.467,3.612,2.576,2.573,3.205,2.566,4.532,3.619,2.707,4.555,2.999,2.997,3.004,2.975,2.584,2.829,3.895,3.077,3.345,2.635,3.008,2.642,3.248,4.496,2.769,3.301,4.094,2.823,3.251,3.07,3.065,3.138,4.5,3.566,2.991,2.942,3.533,2.833,3.035,2.442,3.157,4.175,2.925,2.672,3.141,3.496,4.347,3.196,2.887,4.512,2.471,3.427,2.913,2.909,2.873,4.515,3.669,3.145,4.506,2.529,3.547,2.897,2.493,3.274,2.929,4.447,4.501,2.36,2.437,3.317,4.409,2.371,3.376,2.654,3.616,3.277,2.714,3.353,3.197,3.718,3.792,2.84,2.725,4.413,3.162,3.135,3.359,3.788,3.641,3.723,4.01,3.958,3.545,3.521,3.604,3.188,3.304,3.7,3.851,4.453,3.882,3.184,3.87,3.965,4.048,3.193,4.159,2.694,2.771,2.494,3.573,3.925,3.189,4.225,3.73,3.988,4.173,4.115,2.465,3.719,4.276,4.279,4.384,4.326,3.161,4.409,3.284,4.379,3.767,3.726,3.257,3.28,3.705,2.556,2.606,4.414,4.428,4.176,3.564,3.586,2.91,3.687,3.316,3.728,3.561,3.672,3.473,4.293,2.937,4.225,3.969,3.473,3.514,2.475,4.302,4.234,3.432,3.205,4.353,3.172,3.592,3.828,3.688,3.011,3.504,3.169,3.956,3.863,3.793,4.284,3.824,3.989,3.445,3.768,3.683,3.136,3.22,3.305,3.268,3.171,3.512,3.394,4.425,3.263,3.225,3.856,4.43,3.137,3.589
1987-11-30,2.943,3.041,3.91,3.364,4.366,3.136,3.258,2.673,4.276,4.228,3.561,3.911,4.336,3.096,3.347,2.955,2.869,2.863,2.929,4.117,4.184,3.208,4.39,3.522,4.406,2.56,2.457,4.519,4.477,3.458,3.527,3.541,3.612,2.811,4.248,3.426,4.302,3.513,2.643,2.762,4.447,4.235,4.158,3.508,3.577,4.048,2.887,2.399,2.522,3.055,3.697,2.814,3.367,2.913,2.211,4.538,4.486,3.201,4.102,3.601,3.041,3.219,3.409,4.142,3.047,2.699,3.084,3.016,2.381,2.544,3.52,2.829,3.433,2.848,3.545,2.75,3.518,4.5,4.463,2.391,3.352,2.862,4.0,3.906,3.489,3.396,2.963,3.172,3.536,3.099,3.445,3.108,3.443,2.654,3.44,4.076,2.924,2.965,3.304,4.038,3.022,4.104,4.447,3.47,2.336,3.504,4.465,4.515,3.522,3.451,3.469,4.418,4.386,3.841,3.72,3.674,3.171,3.137,2.819,2.986,3.267,2.864,2.688,2.609,2.785,3.432,3.446,2.686,3.082,3.048,4.358,4.289,4.335,4.357,3.825,2.829,4.087,3.942,3.946,4.165,3.11,2.882,3.339,2.958,4.297,3.389,2.646,4.031,3.978,3.929,2.737,3.059,3.286,4.088,2.803,2.755,2.773,2.671,2.279,2.739,2.357,2.615,2.622,2.763,2.818,2.614,2.863,2.837,2.174,2.306,2.536,2.709,2.864,2.907,2.141,1.908,2.154,2.695,2.688,2.48,2.739,2.628,3.362,3.175,2.711,2.666,2.678,2.957,3.501,2.689,2.855,2.547,2.804,3.674,2.548,2.91,3.297,3.186,2.631,2.967,2.984,2.95,3.249,2.95,2.653,2.762,2.836,2.714,2.729,3.518,2.783,2.396,2.537,2.743,2.718,4.095,4.126,2.972,3.155,3.489,3.795,2.39,3.337,2.602,2.71,2.962,3.366,2.62,3.155,3.321,2.271,3.346,4.521,2.104,2.977,3.167,2.609,2.816,4.447,3.413,4.214,4.111,3.009,3.396,3.222,4.173,2.718,3.238,2.508,2.705,2.594,2.171,2.194,3.555,2.865,3.413,3.356,2.886,2.775,2.715,3.506,3.519,2.896,3.062,2.66,2.589,3.558,3.608,3.439,2.867,2.82,2.339,2.707,2.991,2.989,2.808,2.417,2.411,2.849,2.377,2.903,2.888,3.244,3.747,3.037,3.515,2.185,3.678,3.041,3.274,2.303,2.546,2.906,2.918,2.461,2.93,2.371,3.39,3.259,3.421,2.784,2.985,3.092,2.455,2.792,2.76,3.227,3.321,4.008,4.27,3.386,4.149,2.936,4.518,3.58,4.242,3.355,2.327,2.903,2.958,4.431,2.742,4.546,3.153,2.611,2.748,2.097,2.719,3.353,3.631,3.816,2.863,2.574,3.531,4.415,3.146,3.367,3.307,2.574,2.579,3.166,2.202,2.849,4.488,3.096,2.91,3.067,3.553,3.436,2.84,3.722,2.739,3.369,2.726,2.751,2.392,3.937,4.442,4.47,4.464,2.8,2.764,2.668,2.772,4.293,3.389,2.892,3.761,3.741,2.508,2.716,2.362,3.065,2.219,2.83,3.972,2.8,3.027,2.549,3.38,2.833,3.119,3.217,4.387,3.501,4.418,2.392,2.967,2.899,3.195,2.696,2.465,2.918,3.394,2.445,2.377,4.274,2.952,2.47,4.168,2.768,2.754,3.573,3.179,2.327,2.762,2.295,4.493,3.267,4.373,2.973,2.817,2.737,3.095,2.932,2.888,4.385,3.497,2.349,2.344,2.948,2.34,4.492,3.365,2.462,4.53,2.795,2.801,2.783,2.762,2.326,2.62,3.687,2.864,3.086,2.408,2.789,2.414,3.03,4.414,2.557,3.124,4.102,2.61,3.033,2.857,2.845,2.908,4.418,3.452,2.762,2.731,3.418,2.619,2.821,2.219,2.939,4.199,2.722,2.443,2.884,3.381,4.36,2.966,2.662,4.43,2.242,3.313,2.687,2.705,2.659,4.433,3.413,2.944,4.424,2.319,3.439,2.689,2.249,3.083,2.671,4.365,4.419,2.11,2.224,3.142,4.326,2.121,3.206,2.407,3.486,3.051,2.457,3.192,2.979,3.473,3.584,2.583,2.467,4.331,2.944,2.878,3.103,3.533,3.592,3.696,3.958,3.899,3.497,3.471,3.563,3.019,3.106,3.454,3.653,4.371,3.689,2.954,3.684,3.961,3.893,3.004,4.005,2.49,2.567,2.266,3.317,3.916,2.971,4.074,3.544,3.813,4.198,3.961,2.237,3.473,4.26,4.19,4.369,4.31,2.914,4.299,3.025,4.363,3.52,3.472,3.059,3.091,3.457,2.329,2.378,4.399,4.407,4.202,3.308,3.345,2.697,3.444,3.15,3.54,3.375,3.429,3.217,4.238,2.689,4.133,3.814,3.323,3.417,2.247,4.219,4.217,3.187,2.987,4.27,2.954,3.336,3.761,3.502,2.8,3.248,2.979,3.748,3.649,3.597,4.201,3.578,3.834,3.336,3.56,3.662,2.906,3.002,3.045,3.05,2.941,3.256,3.309,4.343,3.088,3.059,3.648,4.347,2.919,3.341
1987-12-01,3.033,3.16,4.006,3.256,4.043,3.298,3.211,2.846,3.875,3.751,3.464,3.808,4.028,3.256,3.541,3.117,3.03,3.039,3.1,3.676,3.517,3.269,4.069,3.343,3.872,2.673,2.57,3.985,3.943,3.36,3.401,3.295,3.726,2.98,3.964,3.008,3.68,3.049,2.741,2.863,3.913,3.583,3.633,3.693,3.527,3.569,3.032,2.476,2.62,3.012,3.508,2.922,2.952,3.08,2.288,4.045,4.14,3.349,3.626,3.463,3.175,3.177,3.312,3.932,3.211,2.806,3.247,2.972,2.497,2.688,3.467,2.951,3.628,3.017,3.432,2.906,3.702,4.167,4.13,2.49,3.28,3.034,3.91,3.814,3.392,3.587,3.134,3.356,3.438,3.056,3.347,3.065,3.345,2.738,3.02,3.537,3.095,3.136,3.498,3.947,3.184,4.014,3.913,3.372,2.418,3.407,3.932,4.209,3.128,3.354,3.371,4.085,4.053,3.885,3.754,3.77,3.383,3.295,2.977,3.143,3.22,3.007,2.799,2.702,2.892,3.02,3.033,2.793,3.159,3.205,3.69,3.696,3.802,3.824,3.719,2.985,3.992,3.442,3.445,4.049,3.19,3.054,3.523,3.125,3.88,3.271,2.753,3.545,3.479,3.434,2.907,3.212,3.244,3.575,2.943,2.862,2.909,2.797,2.366,2.846,2.445,2.741,2.748,2.89,2.925,2.72,3.002,2.952,2.261,2.378,2.61,2.836,3.025,3.008,2.227,1.999,2.24,2.821,2.814,2.568,2.828,2.742,3.45,3.261,2.789,2.755,2.767,3.047,3.597,2.797,2.945,2.625,2.894,3.839,2.641,3.049,3.444,3.338,2.72,3.066,3.074,3.018,3.212,3.085,2.779,2.903,2.991,2.79,2.818,3.451,2.946,2.483,2.636,2.829,2.861,3.618,3.647,3.135,3.315,3.699,3.891,2.463,3.543,2.685,2.794,3.107,3.565,2.755,3.36,3.512,2.344,3.537,4.026,2.181,3.133,3.313,2.754,2.916,4.085,3.608,3.839,3.633,3.172,3.591,3.416,3.695,2.864,3.395,2.605,2.868,2.694,2.243,2.266,3.523,3.024,3.551,3.427,3.025,2.881,2.804,3.667,3.691,2.997,3.226,2.746,2.688,3.508,3.559,3.393,2.982,2.935,2.425,2.881,2.952,2.95,2.892,2.49,2.485,2.979,2.456,3.075,2.984,3.442,3.62,3.2,3.418,2.273,3.244,3.156,3.227,2.397,2.671,3.012,3.02,2.558,3.079,2.47,3.312,3.444,3.349,2.889,3.133,3.237,2.532,2.955,2.868,3.396,3.506,3.53,3.92,3.288,3.705,3.089,3.915,3.401,3.584,3.549,2.419,2.967,3.122,4.097,2.852,4.011,3.129,2.705,2.863,2.174,2.882,3.548,3.578,3.724,3.039,2.677,3.086,3.893,3.099,3.559,3.365,2.666,2.677,3.36,2.28,2.964,3.953,3.197,3.071,3.162,3.456,3.387,2.931,3.139,2.909,3.271,2.892,2.88,2.48,3.846,3.774,4.136,4.131,2.936,2.878,2.783,2.942,3.966,3.291,3.063,3.857,3.837,2.59,2.852,2.462,3.022,2.306,2.931,3.881,2.967,3.105,2.693,3.511,2.933,3.331,3.17,4.043,3.404,4.085,2.539,3.129,3.014,3.261,2.842,2.563,3.051,3.589,2.543,2.465,3.606,3.129,2.573,3.834,2.883,2.889,3.177,3.372,2.419,2.933,2.387,3.958,3.22,4.039,3.135,2.954,2.873,3.112,3.04,3.059,4.052,3.4,2.448,2.432,3.096,2.484,4.034,3.558,2.578,4.024,2.91,2.964,2.951,2.938,2.419,2.765,3.783,3.04,3.297,2.507,2.953,2.521,3.194,4.08,2.722,3.113,3.5,2.784,3.196,3.033,2.991,3.061,4.084,3.354,2.897,2.858,3.321,2.756,2.997,2.304,3.102,3.537,2.836,2.531,3.015,3.284,3.733,3.12,2.806,4.097,2.329,3.215,2.833,2.82,2.834,4.099,3.609,3.056,4.091,2.408,3.353,2.86,2.341,3.198,2.778,4.031,4.086,2.203,2.302,3.228,3.993,2.214,3.277,2.517,3.44,3.226,2.55,3.241,3.143,3.654,3.68,2.676,2.56,3.998,3.107,3.009,3.253,3.718,3.29,3.328,3.724,3.728,3.308,3.294,3.315,3.09,3.236,3.637,3.715,4.038,3.734,3.108,3.706,3.448,3.802,3.119,3.914,2.603,2.681,2.367,3.511,3.43,3.135,3.974,3.491,3.796,3.531,3.87,2.336,3.656,3.726,3.905,3.834,3.777,3.05,4.063,3.235,3.829,3.704,3.687,3.19,3.207,3.657,2.432,2.484,3.864,3.894,3.535,3.503,3.524,2.872,3.638,3.215,3.496,3.321,3.623,3.411,3.836,2.824,3.854,3.723,3.339,3.353,2.347,3.886,3.683,3.354,3.15,3.937,3.117,3.531,3.582,3.448,2.951,3.442,3.095,3.844,3.759,3.609,3.867,3.762,3.743,3.248,3.655,3.243,3.056,3.165,3.256,3.214,3.092,3.45,3.269,4.01,3.172,3.124,3.744,4.014,3.082,3.509
1987-12-02,3.051,3.198,4.072,3.388,4.332,3.32,3.304,2.863,4.215,4.141,3.636,3.992,4.306,3.277,3.565,3.137,3.063,3.057,3.127,4.041,4.038,3.366,4.358,3.614,4.305,2.697,2.593,4.419,4.376,3.532,3.588,3.547,3.783,3.007,4.248,3.346,4.171,3.42,2.774,2.881,4.346,4.095,4.055,3.724,3.627,3.957,3.055,2.491,2.651,3.098,3.786,2.941,3.288,3.108,2.302,4.451,4.448,3.382,4.013,3.657,3.207,3.264,3.483,4.167,3.24,2.825,3.277,3.059,2.513,2.714,3.571,2.973,3.653,3.044,3.576,2.934,3.734,4.463,4.426,2.507,3.453,3.061,4.066,3.97,3.563,3.613,3.162,3.386,3.61,3.143,3.519,3.152,3.516,2.767,3.359,3.968,3.123,3.164,3.522,4.103,3.205,4.17,4.346,3.544,2.445,3.579,4.364,4.49,3.451,3.525,3.543,4.381,4.348,3.964,3.835,3.834,3.403,3.325,3.001,3.172,3.313,3.02,2.814,2.718,2.912,3.354,3.368,2.812,3.246,3.234,4.214,4.168,4.233,4.255,3.904,3.013,4.152,3.845,3.849,4.221,3.273,3.081,3.554,3.154,4.234,3.412,2.772,3.939,3.882,3.834,2.934,3.24,3.331,4.017,2.971,2.886,2.932,2.822,2.381,2.87,2.461,2.766,2.772,2.915,2.949,2.743,3.037,2.977,2.275,2.393,2.626,2.86,3.046,3.027,2.242,2.013,2.254,2.846,2.839,2.584,2.845,2.758,3.47,3.28,2.816,2.772,2.784,3.065,3.619,2.815,2.963,2.64,2.911,3.86,2.658,3.067,3.473,3.361,2.739,3.089,3.092,3.063,3.293,3.106,2.804,2.919,3.008,2.809,2.836,3.574,2.963,2.499,2.656,2.846,2.886,4.005,4.036,3.164,3.342,3.728,3.956,2.478,3.57,2.701,2.811,3.135,3.59,2.778,3.385,3.538,2.358,3.57,4.433,2.195,3.162,3.342,2.78,2.935,4.401,3.633,4.161,4.021,3.201,3.616,3.44,4.084,2.891,3.423,2.626,2.884,2.72,2.257,2.28,3.621,3.046,3.584,3.481,3.049,2.905,2.823,3.696,3.721,3.016,3.255,2.762,2.706,3.608,3.659,3.486,3.007,2.96,2.443,2.898,3.033,3.03,2.91,2.505,2.5,3.003,2.482,3.102,3.052,3.467,3.774,3.23,3.59,2.29,3.599,3.22,3.321,2.412,2.695,3.072,3.083,2.574,3.12,2.486,3.474,3.474,3.484,2.949,3.169,3.266,2.558,2.972,2.887,3.415,3.536,3.918,4.226,3.459,4.072,3.116,4.396,3.672,4.1,3.573,2.435,3.022,3.15,4.394,2.875,4.445,3.209,2.722,2.894,2.188,2.899,3.572,3.682,3.88,3.057,2.692,3.445,4.317,3.191,3.585,3.429,2.683,2.709,3.383,2.295,2.989,4.387,3.217,3.092,3.181,3.628,3.489,2.948,3.596,2.936,3.442,2.918,2.893,2.495,4.002,4.298,4.433,4.427,2.963,2.903,2.807,2.969,4.256,3.462,3.09,3.921,3.902,2.611,2.878,2.479,3.108,2.321,2.95,4.038,2.994,3.188,2.719,3.561,2.952,3.35,3.263,4.346,3.576,4.381,2.564,3.15,3.04,3.355,2.869,2.58,3.081,3.613,2.574,2.48,4.129,3.147,2.59,4.128,2.907,2.903,3.518,3.396,2.434,2.96,2.403,4.392,3.314,4.335,3.156,2.98,2.899,3.19,3.06,3.086,4.348,3.572,2.465,2.447,3.124,2.509,4.415,3.583,2.597,4.439,2.935,2.981,2.978,2.955,2.434,2.788,3.847,3.057,3.317,2.525,2.983,2.537,3.223,4.377,2.74,3.193,3.975,2.801,3.225,3.051,3.017,3.073,4.38,3.526,2.911,2.876,3.492,2.794,3.015,2.319,3.13,4.055,2.86,2.547,3.034,3.455,4.229,3.132,2.833,4.393,2.344,3.385,2.86,2.844,2.851,4.395,3.633,3.112,4.387,2.425,3.526,2.876,2.356,3.262,2.796,4.327,4.382,2.218,2.316,3.31,4.288,2.229,3.368,2.535,3.588,3.254,2.566,3.343,3.171,3.687,3.743,2.693,2.577,4.293,3.135,3.029,3.275,3.743,3.581,3.659,4.026,4.003,3.567,3.549,3.598,3.18,3.291,3.669,3.795,4.333,3.822,3.12,3.805,3.891,3.958,3.182,4.071,2.626,2.704,2.384,3.535,3.859,3.163,4.136,3.595,3.915,4.053,4.026,2.352,3.688,4.157,4.189,4.267,4.208,3.078,4.303,3.255,4.261,3.736,3.715,3.244,3.271,3.688,2.45,2.5,4.297,4.314,4.057,3.527,3.555,2.889,3.674,3.309,3.597,3.424,3.658,3.435,4.189,2.851,4.134,3.878,3.458,3.527,2.363,4.18,4.115,3.386,3.179,4.232,3.145,3.555,3.855,3.552,2.99,3.465,3.158,3.908,3.818,3.696,4.162,3.794,3.898,3.42,3.719,3.594,3.069,3.194,3.276,3.243,3.104,3.474,3.445,4.305,3.254,3.218,3.807,4.309,3.111,3.539
1987-12-03,2.805,3.051,3.976,3.246,4.077,3.128,3.181,2.64,3.925,3.817,3.448,3.791,4.058,3.085,3.331,2.945,2.815,2.832,2.875,3.733,3.647,3.161,4.105,3.574,3.936,2.492,2.388,4.05,4.008,3.343,3.391,3.312,3.658,2.756,3.991,3.068,3.796,3.126,2.541,2.651,3.978,3.708,3.712,3.498,3.496,3.637,2.862,2.301,2.418,2.984,3.74,2.69,3.011,2.863,2.094,4.105,4.18,3.116,3.694,3.456,2.965,3.151,3.294,3.953,3.003,2.574,3.04,2.945,2.302,2.46,3.433,2.721,3.419,2.792,3.411,2.661,3.509,4.204,4.167,2.273,3.287,2.807,3.923,3.827,3.375,3.382,2.909,3.115,3.422,3.029,3.33,3.039,3.327,2.575,3.081,3.621,2.87,2.911,3.288,3.961,3.013,4.028,3.978,3.355,2.253,3.39,3.997,4.244,3.183,3.336,3.354,4.121,4.089,3.854,3.721,3.737,3.129,3.052,2.802,2.899,3.19,2.786,2.569,2.475,2.661,3.078,3.092,2.56,3.036,2.962,3.822,3.79,3.865,3.888,3.702,2.741,4.007,3.51,3.514,4.066,3.059,2.828,3.284,2.882,3.934,3.264,2.52,3.611,3.547,3.501,2.68,2.99,3.219,3.735,2.736,2.697,2.718,2.606,2.132,2.681,2.214,2.549,2.556,2.699,2.761,2.555,2.812,2.773,2.025,2.201,2.435,2.644,2.817,2.797,1.992,1.74,2.005,2.63,2.623,2.335,2.598,2.548,3.251,3.061,2.639,2.524,2.536,2.819,3.382,2.568,2.715,2.427,2.664,3.641,2.409,2.855,3.225,3.145,2.535,2.896,2.845,2.887,3.19,2.891,2.587,2.71,2.801,2.624,2.587,3.426,2.755,2.292,2.45,2.624,2.649,3.686,3.716,2.927,3.094,3.503,3.859,2.287,3.341,2.478,2.59,2.885,3.358,2.542,3.119,3.306,2.166,3.349,4.086,1.986,2.89,3.093,2.526,2.705,4.126,3.398,3.882,3.702,2.964,3.381,3.205,3.764,2.636,3.175,2.43,2.676,2.529,2.065,2.088,3.489,2.816,3.341,3.283,2.833,2.717,2.635,3.449,3.474,2.786,3.018,2.573,2.457,3.477,3.528,3.366,2.803,2.755,2.252,2.674,2.929,2.926,2.69,2.314,2.308,2.811,2.305,2.849,2.827,3.214,3.604,2.993,3.401,2.084,3.304,2.999,3.198,2.14,2.479,2.842,2.855,2.331,2.88,2.254,3.283,3.203,3.325,2.718,2.901,3.016,2.382,2.764,2.636,3.204,3.266,3.598,3.958,3.27,3.763,2.88,4.015,3.633,3.712,3.339,2.181,2.822,2.913,4.134,2.67,4.077,3.084,2.469,2.66,1.979,2.691,3.338,3.544,3.736,2.831,2.447,3.147,3.969,3.068,3.353,3.223,2.442,2.475,3.148,2.085,2.785,4.018,2.986,2.899,2.956,3.44,3.352,2.696,3.254,2.682,3.253,2.664,2.663,2.246,3.86,3.907,4.173,4.168,2.728,2.698,2.602,2.715,4.001,3.273,2.837,3.825,3.805,2.429,2.643,2.244,2.995,2.071,2.719,3.895,2.748,2.975,2.465,3.408,2.722,3.075,3.14,4.081,3.387,4.122,2.309,2.957,2.835,3.15,2.614,2.316,2.846,3.378,2.34,2.231,3.738,2.921,2.356,3.868,2.702,2.669,3.249,3.161,2.181,2.706,2.149,4.024,3.191,4.075,2.963,2.746,2.663,3.018,2.809,2.833,4.088,3.383,2.23,2.198,2.889,2.253,4.089,3.35,2.329,4.086,2.73,2.773,2.729,2.729,2.18,2.556,3.75,2.832,3.042,2.29,2.732,2.302,2.984,4.117,2.512,3.045,3.606,2.574,2.988,2.825,2.781,2.84,4.121,3.337,2.677,2.677,3.303,2.548,2.789,2.076,2.893,3.666,2.656,2.298,2.788,3.266,3.849,2.899,2.579,4.133,2.094,3.196,2.605,2.639,2.625,4.136,3.398,2.878,4.127,2.217,3.348,2.656,2.089,3.037,2.545,4.067,4.122,1.946,2.107,3.098,4.029,1.957,3.16,2.263,3.394,2.998,2.312,3.139,2.933,3.462,3.646,2.44,2.323,4.033,2.898,2.782,3.032,3.507,3.336,3.408,3.88,3.865,3.423,3.412,3.418,2.972,3.063,3.443,3.69,4.073,3.713,2.887,3.69,3.61,3.815,2.962,3.928,2.421,2.499,2.148,3.301,3.597,2.926,3.989,3.457,3.791,3.662,3.883,2.116,3.462,3.789,3.931,3.898,3.841,2.829,4.09,2.982,3.893,3.51,3.49,3.014,3.05,3.463,2.214,2.265,3.929,3.955,3.666,3.292,3.335,2.663,3.423,3.104,3.461,3.285,3.408,3.2,3.88,2.601,3.88,3.735,3.258,3.37,2.128,3.92,3.746,3.136,2.942,3.972,2.908,3.32,3.817,3.414,2.748,3.231,2.937,3.812,3.699,3.576,3.902,3.569,3.755,3.241,3.622,3.312,2.835,2.957,3.001,3.006,2.871,3.239,3.311,4.045,3.043,3.012,3.711,4.05,2.874,3.304
1987-12-04,3.065,3.309,4.235,3.463,4.333,3.184,3.416,2.942,4.169,4.047,3.661,4.02,4.314,3.141,3.397,3.0,3.119,3.137,3.184,3.968,3.861,3.421,4.36,3.526,4.193,2.614,2.51,4.308,4.265,3.556,3.603,3.519,3.934,3.062,4.242,3.254,4.013,3.309,2.613,2.838,4.235,3.924,3.936,3.558,3.748,3.853,2.919,2.382,2.489,3.202,3.698,2.895,3.196,3.145,2.181,4.362,4.435,3.483,3.91,3.668,3.301,3.369,3.506,4.201,3.259,2.775,3.296,3.162,2.545,2.804,3.696,2.941,3.485,3.102,3.672,3.029,3.568,4.461,4.423,2.46,3.469,3.117,4.166,4.07,3.587,3.446,3.219,3.447,3.635,3.247,3.543,3.257,3.54,2.637,3.266,3.843,3.179,3.221,3.353,4.204,3.068,4.272,4.235,3.568,2.313,3.603,4.253,4.499,3.372,3.549,3.567,4.377,4.345,4.115,3.982,3.995,3.498,3.424,3.09,3.271,3.426,2.952,2.701,2.595,2.862,3.264,3.278,2.761,3.301,3.333,4.038,4.027,4.121,4.144,3.93,3.11,4.251,3.734,3.738,4.311,3.335,3.137,3.616,3.236,4.171,3.48,2.721,3.838,3.772,3.726,2.989,3.322,3.438,3.87,2.805,2.813,3.012,2.903,2.389,2.796,2.463,2.846,2.853,2.997,2.876,2.669,2.878,2.896,2.282,2.283,2.518,2.942,3.129,2.985,2.248,2.016,2.261,2.927,2.92,2.593,2.857,2.797,3.359,3.157,2.7,2.783,2.795,3.079,3.609,2.84,2.975,2.652,2.924,3.937,2.67,3.125,3.568,3.444,2.718,3.036,3.106,3.152,3.394,3.169,2.884,2.978,3.078,2.707,2.847,3.66,3.039,2.376,2.558,2.731,2.883,3.902,3.932,3.182,3.395,3.573,4.118,2.369,3.411,2.586,2.689,3.227,3.425,2.766,3.446,3.37,2.248,3.415,4.343,2.072,3.261,3.436,2.87,2.892,4.382,3.464,4.13,3.918,3.22,3.447,3.27,3.981,2.982,3.49,2.576,2.959,2.589,2.146,2.169,3.751,3.129,3.681,3.584,3.13,2.832,2.732,3.752,3.783,2.974,3.275,2.661,2.723,3.728,3.78,3.599,2.927,2.879,2.347,2.974,3.131,3.128,2.784,2.396,2.39,2.869,2.362,3.159,3.12,3.57,3.865,3.249,3.614,2.263,3.506,3.275,3.433,2.419,2.775,3.145,3.155,2.439,3.176,2.411,3.502,3.536,3.549,3.021,3.263,3.359,2.439,3.048,2.838,3.495,3.599,3.813,4.21,3.482,3.998,3.125,4.252,3.585,3.927,3.405,2.284,3.122,3.168,4.39,2.788,4.335,3.313,2.574,2.731,2.065,2.974,3.404,3.808,3.978,3.137,2.573,3.346,4.214,3.303,3.417,3.538,2.672,2.547,3.213,2.172,2.909,4.276,3.182,2.954,3.104,3.653,3.615,2.961,3.441,2.991,3.465,2.981,2.805,2.504,4.102,4.122,4.43,4.424,3.049,2.822,2.725,3.024,4.251,3.485,3.147,4.084,4.064,2.5,2.964,2.431,3.212,2.327,2.906,4.138,3.033,3.249,2.809,3.7,2.907,3.444,3.375,4.335,3.6,4.377,2.648,3.012,2.959,3.411,2.96,2.567,2.916,3.444,2.411,2.489,3.952,3.228,2.541,4.123,2.826,2.838,3.429,3.226,2.284,3.015,2.253,4.281,3.426,4.331,3.018,3.067,2.985,3.286,3.012,3.143,4.344,3.596,2.417,2.455,2.958,2.596,4.346,3.415,2.607,4.344,2.854,3.057,3.022,3.034,2.284,2.872,4.008,3.137,3.41,2.477,3.04,2.485,3.247,4.373,2.819,3.301,3.824,2.878,3.244,3.131,3.019,2.999,4.377,3.55,2.845,2.747,3.515,2.868,3.095,2.326,3.149,3.88,2.779,2.556,2.879,3.478,4.073,3.059,2.924,4.39,2.351,3.408,2.951,2.762,2.929,4.392,3.464,3.189,4.383,2.315,3.546,2.954,2.363,3.318,2.645,4.323,4.378,2.223,2.194,3.366,4.284,2.234,3.426,2.551,3.623,3.311,2.416,3.396,3.192,3.801,3.904,2.545,2.427,4.289,3.153,2.873,3.116,3.578,3.526,3.577,3.956,3.955,3.518,3.502,3.538,3.234,3.348,3.502,3.945,4.329,3.966,3.046,3.941,3.742,4.057,3.237,4.171,2.543,2.622,2.333,3.367,3.714,3.182,4.233,3.72,4.039,3.876,4.126,2.303,3.521,4.045,4.183,4.155,4.097,2.976,4.342,3.341,4.15,3.57,3.562,3.3,3.326,3.533,2.405,2.448,4.186,4.211,3.88,3.358,3.392,2.965,3.679,3.365,3.725,3.547,3.664,3.265,4.133,2.747,4.13,3.976,3.504,3.542,2.314,4.175,4.002,3.345,3.198,4.227,3.163,3.386,3.77,3.677,3.045,3.296,3.212,4.071,3.971,3.836,4.156,3.628,3.997,3.44,3.879,3.501,2.997,3.213,3.369,3.262,3.029,3.304,3.452,4.301,3.31,3.273,3.969,4.305,3.129,3.393
1987-12-05,3.078,3.191,4.027,3.378,4.357,3.337,3.276,2.886,4.256,4.198,3.641,3.998,4.329,3.294,3.58,3.152,3.089,3.084,3.156,4.089,4.133,3.374,4.383,3.641,4.38,2.708,2.603,4.495,4.452,3.535,3.596,3.572,3.748,3.035,4.275,3.398,4.258,3.482,2.787,2.898,4.422,4.187,4.121,3.734,3.597,4.017,3.07,2.503,2.662,3.072,3.816,2.958,3.338,3.133,2.309,4.518,4.481,3.412,4.073,3.668,3.234,3.24,3.486,4.174,3.263,2.84,3.3,3.032,2.533,2.739,3.537,2.99,3.668,3.073,3.553,2.961,3.744,4.492,4.455,2.519,3.439,3.089,4.041,3.944,3.567,3.627,3.191,3.418,3.615,3.117,3.522,3.127,3.519,2.783,3.411,4.036,3.152,3.193,3.536,4.079,3.221,4.147,4.422,3.547,2.458,3.582,4.44,4.514,3.5,3.528,3.546,4.409,4.376,3.925,3.795,3.786,3.432,3.357,3.014,3.202,3.285,3.04,2.829,2.732,2.927,3.405,3.419,2.826,3.254,3.265,4.311,4.252,4.307,4.33,3.91,3.041,4.128,3.903,3.907,4.203,3.284,3.109,3.588,3.183,4.28,3.405,2.785,3.996,3.94,3.891,2.96,3.271,3.309,4.092,2.982,2.901,2.96,2.85,2.399,2.885,2.479,2.793,2.799,2.944,2.965,2.756,3.052,2.991,2.292,2.402,2.638,2.889,3.074,3.046,2.258,2.025,2.271,2.874,2.867,2.605,2.87,2.783,3.491,3.298,2.835,2.795,2.807,3.093,3.65,2.838,2.988,2.664,2.937,3.898,2.679,3.095,3.508,3.394,2.759,3.11,3.12,3.076,3.276,3.135,2.831,2.946,3.036,2.829,2.86,3.557,2.99,2.507,2.667,2.859,2.904,4.066,4.097,3.186,3.374,3.744,3.91,2.489,3.583,2.716,2.824,3.166,3.604,2.794,3.409,3.55,2.367,3.589,4.501,2.2,3.192,3.375,2.806,2.953,4.436,3.648,4.196,4.082,3.224,3.631,3.453,4.145,2.918,3.457,2.641,2.91,2.735,2.265,2.288,3.586,3.074,3.617,3.493,3.078,2.92,2.838,3.733,3.758,3.035,3.279,2.78,2.729,3.578,3.63,3.461,3.022,2.974,2.453,2.923,3.011,3.009,2.923,2.516,2.511,3.019,2.496,3.131,3.065,3.486,3.757,3.253,3.594,2.304,3.651,3.234,3.292,2.43,2.722,3.089,3.099,2.581,3.143,2.496,3.478,3.506,3.473,2.964,3.196,3.298,2.574,2.999,2.902,3.447,3.57,3.977,4.255,3.462,4.121,3.138,4.484,3.701,4.193,3.588,2.438,3.025,3.172,4.422,2.888,4.522,3.191,2.729,2.907,2.193,2.925,3.587,3.65,3.852,3.083,2.705,3.498,4.387,3.162,3.599,3.431,2.702,2.721,3.395,2.301,3.004,4.463,3.239,3.106,3.2,3.633,3.454,2.974,3.679,2.962,3.444,2.945,2.912,2.515,3.976,4.396,4.461,4.456,2.992,2.916,2.819,2.996,4.283,3.464,3.119,3.875,3.855,2.627,2.906,2.49,3.082,2.338,2.968,4.012,3.018,3.198,2.744,3.536,2.97,3.378,3.234,4.376,3.579,4.409,2.587,3.165,3.055,3.363,2.896,2.597,3.094,3.628,2.584,2.5,4.224,3.175,2.603,4.153,2.921,2.921,3.559,3.408,2.438,2.987,2.406,4.469,3.285,4.362,3.171,3.01,2.927,3.182,3.078,3.115,4.375,3.576,2.476,2.466,3.136,2.531,4.474,3.597,2.616,4.509,2.949,3.008,3.003,2.98,2.437,2.814,3.799,3.084,3.344,2.537,3.009,2.55,3.247,4.404,2.763,3.175,4.056,2.824,3.248,3.077,3.037,3.095,4.408,3.529,2.929,2.889,3.495,2.815,3.041,2.337,3.152,4.149,2.873,2.568,3.044,3.457,4.317,3.154,2.859,4.421,2.361,3.387,2.887,2.856,2.875,4.424,3.648,3.131,4.415,2.432,3.521,2.901,2.373,3.278,2.804,4.354,4.41,2.233,2.323,3.32,4.315,2.244,3.377,2.554,3.594,3.284,2.571,3.35,3.194,3.697,3.695,2.7,2.582,4.32,3.157,3.038,3.287,3.76,3.609,3.696,4.037,3.986,3.561,3.54,3.606,3.186,3.31,3.678,3.751,4.36,3.78,3.142,3.765,3.964,3.931,3.196,4.046,2.636,2.715,2.394,3.55,3.928,3.186,4.114,3.562,3.881,4.147,4.0,2.362,3.697,4.23,4.216,4.341,4.282,3.088,4.31,3.281,4.336,3.746,3.73,3.263,3.285,3.696,2.461,2.512,4.372,4.386,4.151,3.541,3.563,2.913,3.694,3.317,3.563,3.388,3.678,3.448,4.238,2.858,4.158,3.85,3.465,3.51,2.373,4.205,4.187,3.402,3.202,4.258,3.168,3.569,3.886,3.518,3.012,3.479,3.171,3.862,3.78,3.656,4.187,3.805,3.871,3.416,3.67,3.642,3.09,3.217,3.302,3.266,3.126,3.487,3.411,4.332,3.264,3.224,3.76,4.336,3.132,3.55
1987-12-06,3.016,3.185,4.071,3.272,4.015,3.313,3.24,2.836,3.82,3.669,3.446,3.791,4.003,3.27,3.549,3.127,3.007,3.032,3.079,3.603,3.418,3.249,4.043,3.49,3.784,2.663,2.558,3.899,3.856,3.34,3.377,3.249,3.775,2.958,3.944,2.933,3.587,2.973,2.748,2.848,3.826,3.486,3.541,3.705,3.559,3.484,3.044,2.47,2.623,3.039,3.655,2.901,2.876,3.061,2.271,3.972,4.108,3.332,3.542,3.438,3.162,3.208,3.291,3.932,3.198,2.783,3.235,2.999,2.482,2.661,3.497,2.93,3.638,2.995,3.445,2.877,3.714,4.139,4.101,2.466,3.253,3.011,3.944,3.847,3.372,3.596,3.114,3.334,3.42,3.084,3.327,3.094,3.324,2.754,2.945,3.443,3.074,3.116,3.505,3.982,3.196,4.05,3.827,3.352,2.427,3.387,3.845,4.189,3.061,3.333,3.352,4.054,4.022,3.939,3.804,3.83,3.368,3.274,2.979,3.119,3.249,2.996,2.787,2.691,2.871,2.945,2.959,2.77,3.137,3.182,3.595,3.603,3.713,3.735,3.699,2.958,4.027,3.346,3.35,4.079,3.169,3.031,3.505,3.1,3.816,3.283,2.728,3.456,3.384,3.339,2.882,3.196,3.277,3.553,2.946,2.862,2.9,2.785,2.334,2.845,2.416,2.728,2.734,2.88,2.926,2.717,3.018,2.948,2.227,2.368,2.605,2.824,3.015,2.996,2.192,1.952,2.205,2.81,2.802,2.541,2.807,2.732,3.454,3.261,2.808,2.732,2.744,3.031,3.596,2.776,2.926,2.61,2.874,3.85,2.615,3.046,3.434,3.339,2.711,3.069,3.058,3.024,3.247,3.081,2.766,2.897,2.989,2.8,2.796,3.467,2.943,2.471,2.625,2.818,2.841,3.533,3.564,3.12,3.3,3.719,3.953,2.455,3.556,2.679,2.786,3.09,3.575,2.734,3.346,3.519,2.333,3.561,3.952,2.161,3.109,3.3,2.728,2.902,4.047,3.617,3.79,3.549,3.158,3.6,3.421,3.612,2.84,3.383,2.597,2.863,2.706,2.23,2.253,3.557,3.014,3.545,3.434,3.019,2.881,2.803,3.661,3.685,2.985,3.213,2.751,2.663,3.54,3.592,3.427,2.979,2.931,2.416,2.871,2.982,2.979,2.884,2.483,2.477,2.992,2.469,3.053,2.96,3.436,3.633,3.187,3.399,2.254,3.165,3.133,3.257,2.358,2.656,2.989,2.997,2.536,3.056,2.447,3.292,3.424,3.353,2.864,3.108,3.223,2.547,2.952,2.846,3.401,3.487,3.444,3.881,3.266,3.633,3.074,3.826,3.55,3.487,3.557,2.39,2.965,3.106,4.067,2.846,3.926,3.155,2.682,2.869,2.154,2.878,3.556,3.61,3.754,3.032,2.662,3.001,3.817,3.125,3.568,3.369,2.643,2.682,3.363,2.262,2.961,3.867,3.189,3.081,3.156,3.438,3.416,2.91,3.054,2.884,3.249,2.866,2.871,2.45,3.879,3.68,4.107,4.101,2.921,2.873,2.775,2.918,3.936,3.269,3.041,3.919,3.899,2.599,2.834,2.437,3.05,2.272,2.917,3.915,2.945,3.083,2.666,3.545,2.92,3.314,3.198,4.008,3.384,4.055,2.508,3.14,3.012,3.241,2.818,2.531,3.058,3.597,2.545,2.435,3.509,3.124,2.551,3.799,2.877,2.876,3.109,3.376,2.39,2.908,2.358,3.872,3.249,4.008,3.146,2.939,2.856,3.118,3.022,3.037,4.021,3.381,2.423,2.401,3.101,2.451,3.97,3.566,2.544,3.947,2.906,2.961,2.928,2.928,2.389,2.747,3.843,3.033,3.28,2.483,2.928,2.498,3.18,4.05,2.706,3.131,3.402,2.772,3.183,3.026,2.975,3.053,4.054,3.334,2.884,2.859,3.3,2.728,2.99,2.273,3.086,3.439,2.83,2.503,3.003,3.262,3.643,3.113,2.781,4.067,2.296,3.191,2.809,2.813,2.823,4.069,3.617,3.035,4.06,2.392,3.331,2.851,2.303,3.177,2.759,4.0,4.055,2.161,2.285,3.207,3.961,2.172,3.257,2.48,3.423,3.206,2.523,3.22,3.128,3.663,3.737,2.653,2.534,3.965,3.091,2.997,3.249,3.728,3.231,3.271,3.755,3.736,3.304,3.294,3.294,3.067,3.216,3.648,3.769,4.006,3.785,3.101,3.753,3.427,3.834,3.096,3.949,2.592,2.671,2.341,3.518,3.422,3.12,4.008,3.521,3.839,3.433,3.904,2.308,3.667,3.636,3.884,3.745,3.688,3.034,4.059,3.217,3.74,3.716,3.706,3.169,3.186,3.671,2.407,2.46,3.777,3.812,3.437,3.509,3.534,2.861,3.633,3.194,3.527,3.347,3.618,3.416,3.783,2.803,3.833,3.753,3.32,3.326,2.319,3.851,3.592,3.344,3.136,3.903,3.101,3.538,3.735,3.477,2.926,3.447,3.071,3.905,3.81,3.652,3.833,3.775,3.773,3.224,3.713,3.17,3.048,3.151,3.238,3.2,3.085,3.456,3.236,3.978,3.15,3.101,3.803,3.982,3.066,3.512
1987-12-07,3.102,3.375,4.411,3.623,4.586,3.41,3.563,2.92,4.397,4.243,3.766,4.134,4.563,3.366,3.664,3.223,3.113,3.115,3.175,4.178,4.05,3.452,4.618,3.699,4.42,2.773,2.667,4.537,4.494,3.659,3.712,3.649,4.073,3.052,4.491,3.407,4.203,3.464,2.819,2.945,4.463,4.114,4.123,3.849,3.906,4.032,3.133,2.552,2.693,3.339,3.873,3.005,3.348,3.164,2.361,4.597,4.689,3.443,4.089,3.78,3.269,3.508,3.609,4.456,3.309,2.887,3.346,3.298,2.558,2.752,3.858,3.037,3.753,3.09,3.852,2.974,3.861,4.719,4.681,2.562,3.547,3.107,4.429,4.331,3.692,3.72,3.21,3.437,3.74,3.384,3.646,3.394,3.643,2.814,3.42,4.027,3.17,3.212,3.62,4.468,3.293,4.536,4.463,3.671,2.486,3.707,4.481,4.759,3.531,3.652,3.671,4.635,4.602,4.286,4.152,4.168,3.467,3.374,3.097,3.218,3.572,3.077,2.862,2.764,2.976,3.417,3.431,2.873,3.325,3.281,4.229,4.237,4.347,4.37,4.043,3.055,4.515,3.916,3.92,4.576,3.35,3.127,3.609,3.199,4.38,3.64,2.832,4.028,3.955,3.91,2.977,3.289,3.577,4.056,3.036,2.965,2.98,2.865,2.417,2.948,2.5,2.807,2.814,2.96,3.029,2.819,3.092,3.059,2.308,2.453,2.691,2.904,3.099,3.094,2.274,2.039,2.287,2.89,2.882,2.624,2.891,2.807,3.555,3.361,2.866,2.816,2.828,3.116,3.69,2.861,3.011,2.684,2.959,3.935,2.699,3.124,3.528,3.421,2.796,3.165,3.144,3.175,3.525,3.16,2.846,2.973,3.065,2.86,2.881,3.799,3.02,2.563,2.728,2.917,2.947,4.081,4.112,3.231,3.395,3.832,4.292,2.54,3.672,2.747,2.874,3.182,3.69,2.837,3.46,3.643,2.417,3.656,4.578,2.251,3.208,3.393,2.819,3.0,4.636,3.733,4.367,4.098,3.269,3.716,3.536,4.161,2.932,3.478,2.69,2.939,2.774,2.314,2.338,3.915,3.099,3.651,3.617,3.1,2.985,2.897,3.757,3.782,3.083,3.324,2.817,2.748,3.886,3.939,3.747,3.09,3.042,2.507,2.954,3.259,3.256,2.983,2.568,2.562,3.073,2.525,3.148,3.117,3.563,4.052,3.298,3.719,2.337,3.669,3.291,3.58,2.447,2.735,3.134,3.147,2.636,3.176,2.542,3.595,3.527,3.673,3.008,3.218,3.316,2.603,3.029,2.951,3.481,3.591,3.991,4.459,3.585,4.207,3.183,4.463,3.758,4.116,3.672,2.498,3.154,3.217,4.648,2.954,4.564,3.433,2.791,2.948,2.244,2.954,3.672,3.972,4.238,3.114,2.739,3.509,4.437,3.448,3.691,3.586,2.732,2.752,3.478,2.353,3.072,4.505,3.286,3.177,3.255,3.758,3.776,2.996,3.607,2.979,3.568,2.961,2.945,2.533,4.364,4.315,4.688,4.683,3.007,2.984,2.885,3.013,4.503,3.588,3.137,4.257,4.237,2.659,2.92,2.533,3.349,2.355,3.015,4.4,3.046,3.264,2.757,3.806,3.018,3.412,3.521,4.588,3.704,4.635,2.598,3.236,3.123,3.44,2.909,2.625,3.145,3.713,2.614,2.518,4.142,3.207,2.646,4.376,2.988,2.959,3.58,3.491,2.497,3.003,2.465,4.51,3.573,4.588,3.242,3.025,2.942,3.363,3.127,3.133,4.601,3.7,2.519,2.484,3.195,2.541,4.586,3.686,2.638,4.577,3.016,3.038,3.027,3.01,2.497,2.832,4.181,3.115,3.378,2.58,3.029,2.591,3.289,4.631,2.788,3.411,4.011,2.853,3.294,3.108,3.082,3.13,4.635,3.653,2.967,2.952,3.618,2.839,3.072,2.354,3.197,4.069,2.94,2.586,3.115,3.58,4.274,3.19,2.875,4.648,2.378,3.509,2.9,2.923,2.904,4.65,3.733,3.172,4.641,2.489,3.638,2.93,2.39,3.331,2.869,4.58,4.636,2.248,2.375,3.389,4.54,2.259,3.451,2.571,3.705,3.305,2.632,3.431,3.237,3.828,4.074,2.762,2.643,4.545,3.202,3.109,3.363,3.844,3.657,3.723,4.089,4.055,3.617,3.597,3.652,3.259,3.359,3.794,4.132,4.586,4.162,3.177,4.147,3.925,4.319,3.253,4.435,2.701,2.78,2.435,3.633,3.897,3.23,4.497,3.883,4.265,4.065,4.389,2.403,3.814,4.27,4.431,4.382,4.322,3.166,4.602,3.317,4.376,3.863,3.823,3.309,3.343,3.809,2.503,2.554,4.413,4.44,4.069,3.625,3.677,2.944,3.776,3.393,3.888,3.708,3.76,3.531,4.371,2.933,4.378,4.237,3.557,3.613,2.415,4.429,4.226,3.481,3.246,4.482,3.212,3.653,3.946,3.839,3.042,3.562,3.227,4.245,4.119,4.003,4.411,3.923,4.258,3.532,4.05,3.659,3.126,3.262,3.336,3.312,3.161,3.571,3.498,4.558,3.333,3.299,4.14,4.562,3.176,3.649
1987-12-08,2.805,3.143,4.182,3.412,4.322,3.156,3.338,2.64,4.143,4.002,3.515,3.866,4.299,3.111,3.355,2.969,2.811,2.834,2.87,3.93,3.844,3.178,4.352,3.283,4.186,2.522,2.416,4.302,4.259,3.409,3.465,3.414,3.826,2.75,4.209,3.212,3.99,3.279,2.493,2.664,4.228,3.905,3.889,3.551,3.665,3.805,2.875,2.313,2.367,3.13,3.461,2.699,3.153,2.868,2.102,4.357,4.429,3.111,3.862,3.535,2.965,3.3,3.358,4.177,3.022,2.581,3.06,3.09,2.302,2.438,3.605,2.731,3.445,2.785,3.596,2.638,3.564,4.455,4.417,2.277,3.299,2.801,4.156,4.057,3.441,3.414,2.905,3.111,3.489,3.176,3.395,3.185,3.392,2.546,3.225,3.798,2.865,2.907,3.311,4.194,3.039,4.263,4.228,3.421,2.217,3.456,4.247,4.494,3.332,3.401,3.42,4.37,4.337,4.049,3.913,3.937,3.125,3.038,2.833,2.881,3.347,2.788,2.548,2.45,2.67,3.221,3.235,2.568,3.048,2.945,4.024,4.015,4.113,4.135,3.775,2.719,4.242,3.678,3.682,4.303,3.069,2.822,3.283,2.867,4.13,3.427,2.526,3.787,3.717,3.671,2.671,2.983,3.37,3.786,2.716,2.734,2.715,2.598,2.117,2.718,2.203,2.54,2.547,2.694,2.799,2.588,2.774,2.809,2.008,2.215,2.454,2.637,2.814,2.814,1.973,1.711,1.987,2.623,2.616,2.325,2.594,2.55,3.283,3.089,2.62,2.518,2.531,2.82,3.403,2.562,2.712,2.427,2.662,3.663,2.4,2.862,3.221,3.153,2.549,2.93,2.846,2.935,3.334,2.896,2.579,2.715,2.807,2.613,2.582,3.561,2.76,2.304,2.473,2.641,2.661,3.855,3.886,2.944,3.096,3.526,4.062,2.302,3.366,2.459,2.595,2.874,3.382,2.551,3.131,3.336,2.179,3.348,4.338,1.991,2.872,3.086,2.505,2.719,4.375,3.423,4.109,3.871,2.982,3.406,3.226,3.935,2.618,3.176,2.451,2.68,2.509,2.075,2.098,3.665,2.814,3.348,3.343,2.833,2.754,2.663,3.459,3.484,2.803,3.038,2.571,2.449,3.646,3.698,3.526,2.84,2.791,2.272,2.674,3.067,3.065,2.708,2.33,2.324,2.814,2.278,2.843,2.827,3.235,3.796,3.011,3.468,2.089,3.455,3.005,3.355,2.12,2.468,2.84,2.854,2.333,2.879,2.258,3.342,3.201,3.434,2.713,2.886,3.008,2.356,2.77,2.645,3.218,3.265,3.764,4.196,3.334,3.96,2.897,4.243,3.342,3.909,3.363,2.183,2.876,2.93,4.383,2.702,4.329,3.217,2.477,2.623,1.984,2.695,3.362,3.719,3.964,2.833,2.425,3.297,4.202,3.222,3.384,3.295,2.44,2.426,3.168,2.093,2.821,4.27,3.005,2.922,2.979,3.507,3.524,2.693,3.427,2.673,3.316,2.653,2.654,2.234,4.09,4.11,4.423,4.417,2.717,2.733,2.634,2.707,4.244,3.337,2.831,4.027,4.007,2.413,2.63,2.247,3.141,2.054,2.734,4.127,2.749,2.983,2.443,3.541,2.737,3.07,3.295,4.325,3.453,4.37,2.285,2.981,2.873,3.166,2.595,2.306,2.825,3.403,2.287,2.218,3.937,2.925,2.361,4.111,2.737,2.67,3.36,3.181,2.183,2.698,2.15,4.275,3.347,4.323,2.987,2.736,2.652,3.106,2.823,2.827,4.336,3.449,2.233,2.184,2.877,2.227,4.34,3.378,2.315,4.338,2.766,2.778,2.728,2.729,2.182,2.544,3.951,2.834,3.036,2.294,2.725,2.305,3.0,4.365,2.504,3.168,3.792,2.571,3.007,2.827,2.795,2.839,4.369,3.402,2.678,2.695,3.367,2.534,2.79,2.061,2.91,3.862,2.689,2.287,2.802,3.329,4.06,2.899,2.561,4.382,2.078,3.258,2.586,2.672,2.622,4.385,3.424,2.874,4.376,2.232,3.388,2.656,2.069,3.044,2.554,4.314,4.371,1.921,2.115,3.11,4.275,1.932,3.175,2.244,3.446,2.996,2.317,3.16,2.949,3.518,3.844,2.448,2.328,4.28,2.915,2.796,3.051,3.535,3.43,3.498,3.778,3.766,3.365,3.343,3.409,2.983,3.068,3.497,3.894,4.321,3.92,2.886,3.9,3.653,4.045,2.967,4.161,2.45,2.529,2.149,3.324,3.613,2.944,4.224,3.63,4.009,3.859,4.115,2.117,3.517,4.035,4.148,4.146,4.087,2.861,4.334,2.978,4.141,3.566,3.518,3.018,3.057,3.517,2.217,2.267,4.178,4.202,3.863,3.315,3.386,2.663,3.469,3.119,3.636,3.454,3.453,3.221,4.11,2.628,4.095,3.963,3.29,3.365,2.128,4.164,3.991,3.175,2.96,4.217,2.925,3.343,3.529,3.585,2.743,3.253,2.942,4.014,3.875,3.76,4.145,3.625,3.984,3.282,3.819,3.442,2.835,2.975,2.993,3.025,2.87,3.261,3.253,4.292,3.054,3.025,3.91,4.296,2.89,3.347
1987-12-09,2.595,2.822,3.663,3.033,3.859,2.923,2.929,2.438,3.734,3.656,3.282,3.615,3.836,2.881,3.072,2.735,2.617,2.636,2.677,3.554,3.505,2.975,3.886,3.344,3.772,2.271,2.165,3.889,3.845,3.175,3.226,3.156,3.353,2.557,3.769,2.942,3.654,3.005,2.312,2.434,3.814,3.566,3.56,3.234,3.227,3.492,2.66,2.104,2.186,2.752,3.516,2.449,2.883,2.664,1.868,3.934,3.971,2.896,3.55,3.294,2.763,2.923,3.125,3.706,2.809,2.33,2.847,2.712,2.114,2.245,3.147,2.485,3.162,2.591,3.136,2.432,3.244,3.992,3.954,2.042,3.136,2.607,3.637,3.538,3.207,3.121,2.712,2.903,3.255,2.798,3.161,2.808,3.158,2.399,2.955,3.468,2.671,2.714,3.027,3.675,2.805,3.744,3.815,3.187,2.069,3.222,3.834,4.025,3.053,3.168,3.186,3.906,3.873,3.553,3.419,3.419,2.884,2.832,2.591,2.675,2.938,2.576,2.335,2.24,2.419,2.951,2.965,2.316,2.848,2.739,3.684,3.635,3.7,3.723,3.525,2.513,3.724,3.351,3.355,3.791,2.868,2.628,3.077,2.66,3.757,3.056,2.274,3.448,3.389,3.339,2.477,2.795,2.993,3.568,2.49,2.503,2.548,2.436,1.904,2.487,1.988,2.377,2.384,2.532,2.569,2.358,2.597,2.559,1.794,1.999,2.239,2.474,2.625,2.584,1.76,1.478,1.775,2.46,2.453,2.113,2.383,2.368,3.039,2.842,2.483,2.307,2.32,2.61,3.186,2.35,2.501,2.246,2.451,3.473,2.188,2.678,3.034,2.976,2.349,2.713,2.636,2.707,2.986,2.719,2.415,2.534,2.625,2.459,2.37,3.198,2.578,2.069,2.229,2.395,2.44,3.543,3.573,2.73,2.903,3.253,3.544,2.087,3.081,2.267,2.366,2.685,3.098,2.327,2.867,3.043,1.964,3.125,3.915,1.756,2.666,2.898,2.313,2.489,3.919,3.139,3.679,3.558,2.768,3.122,2.942,3.622,2.426,2.986,2.235,2.497,2.343,1.859,1.882,3.198,2.625,3.15,3.071,2.663,2.524,2.442,3.269,3.296,2.573,2.824,2.397,2.24,3.209,3.261,3.124,2.59,2.541,2.05,2.473,2.719,2.716,2.461,2.115,2.109,2.616,2.14,2.649,2.628,2.96,3.337,2.798,3.234,1.886,3.164,2.814,2.946,1.888,2.305,2.642,2.656,2.07,2.686,2.02,3.111,2.994,3.12,2.515,2.678,2.82,2.22,2.587,2.394,3.033,3.058,3.451,3.747,3.1,3.586,2.68,3.867,3.405,3.57,3.08,1.898,2.592,2.716,3.919,2.453,3.916,2.86,2.192,2.425,1.749,2.512,3.078,3.261,3.445,2.635,2.209,3.006,3.802,2.814,3.091,2.979,2.221,2.245,2.883,1.858,2.571,3.856,2.778,2.688,2.742,3.273,3.062,2.478,3.13,2.479,3.082,2.46,2.452,2.022,3.571,3.77,3.96,3.954,2.541,2.483,2.384,2.513,3.791,3.103,2.637,3.509,3.488,2.259,2.453,2.012,2.763,1.841,2.504,3.607,2.546,2.782,2.25,3.109,2.507,2.828,2.886,3.87,3.219,3.907,2.091,2.748,2.623,2.963,2.402,2.067,2.607,3.119,2.106,2.005,3.597,2.727,2.128,3.648,2.486,2.454,3.113,2.896,1.898,2.503,1.865,3.861,2.938,3.859,2.754,2.558,2.474,2.787,2.572,2.634,3.873,3.215,1.998,1.971,2.643,2.033,3.907,3.088,2.085,3.917,2.516,2.596,2.527,2.53,1.896,2.361,3.432,2.636,2.795,2.06,2.53,2.074,2.789,3.902,2.31,2.799,3.457,2.372,2.793,2.63,2.576,2.633,3.906,3.168,2.463,2.464,3.133,2.339,2.592,1.853,2.696,3.523,2.439,2.074,2.517,3.095,3.701,2.693,2.366,3.919,1.864,3.024,2.393,2.422,2.423,3.921,3.139,2.677,3.912,1.992,3.189,2.463,1.841,2.848,2.269,3.851,3.907,1.688,1.88,2.913,3.811,1.699,2.973,2.016,3.222,2.798,2.032,2.954,2.737,3.201,3.325,2.163,2.043,3.816,2.701,2.511,2.767,3.252,3.195,3.277,3.724,3.734,3.303,3.292,3.295,2.782,2.877,3.177,3.376,3.858,3.402,2.681,3.382,3.44,3.526,2.776,3.641,2.199,2.279,1.915,3.04,3.422,2.73,3.707,3.17,3.49,3.52,3.596,1.882,3.196,3.622,3.708,3.733,3.675,2.557,3.848,2.732,3.728,3.245,3.234,2.826,2.866,3.197,1.983,2.036,3.765,3.787,3.524,3.031,3.073,2.462,3.167,2.916,3.173,2.995,3.151,2.936,3.683,2.324,3.652,3.444,3.077,3.228,1.893,3.701,3.578,2.873,2.746,3.753,2.711,3.059,3.592,3.126,2.55,2.968,2.751,3.494,3.39,3.276,3.682,3.304,3.464,3.078,3.3,3.176,2.628,2.761,2.752,2.811,2.665,2.976,3.186,3.829,2.856,2.823,3.392,3.833,2.676,3.038
1987-12-10,2.911,3.125,4.033,3.34,4.224,3.229,3.261,2.736,4.096,4.015,3.631,3.99,4.202,3.187,3.439,3.04,2.939,2.936,2.995,3.914,3.829,3.329,4.251,3.706,4.109,2.569,2.462,4.226,4.183,3.523,3.573,3.492,3.719,2.873,4.126,3.236,3.988,3.291,2.673,2.742,4.152,3.894,3.914,3.596,3.584,3.836,2.964,2.379,2.546,3.06,3.877,2.783,3.177,2.977,2.163,4.277,4.332,3.246,3.894,3.64,3.086,3.232,3.473,4.068,3.116,2.663,3.154,3.019,2.388,2.569,3.518,2.818,3.53,2.91,3.505,2.778,3.606,4.357,4.319,2.352,3.504,2.926,4.006,3.907,3.556,3.487,3.031,3.245,3.605,3.106,3.51,3.116,3.507,2.701,3.249,3.818,2.99,3.033,3.394,4.045,3.111,4.114,4.152,3.535,2.368,3.571,4.171,4.391,3.351,3.516,3.535,4.271,4.238,3.923,3.789,3.787,3.245,3.182,2.892,3.025,3.27,2.891,2.684,2.592,2.753,3.247,3.261,2.649,3.198,3.089,4.01,3.966,4.036,4.059,3.899,2.861,4.094,3.708,3.712,4.16,3.217,2.947,3.419,3.006,4.12,3.364,2.607,3.806,3.746,3.696,2.794,3.115,3.302,3.906,2.854,2.782,2.827,2.715,2.216,2.765,2.3,2.657,2.664,2.812,2.847,2.635,2.955,2.859,2.106,2.273,2.515,2.755,2.926,2.893,2.071,1.814,2.085,2.74,2.733,2.426,2.697,2.643,3.358,3.161,2.763,2.621,2.634,2.926,3.502,2.666,2.818,2.519,2.766,3.771,2.503,2.959,3.358,3.265,2.624,2.991,2.952,2.99,3.273,3.002,2.696,2.81,2.903,2.742,2.686,3.544,2.856,2.367,2.527,2.711,2.747,3.886,3.917,3.037,3.219,3.623,3.913,2.361,3.451,2.593,2.686,3.007,3.467,2.635,3.228,3.409,2.237,3.488,4.258,2.051,3.015,3.221,2.637,2.798,4.28,3.508,4.042,3.902,3.076,3.491,3.309,3.967,2.751,3.305,2.51,2.774,2.643,2.132,2.156,3.57,2.926,3.476,3.398,2.946,2.802,2.719,3.587,3.614,2.882,3.132,2.681,2.554,3.564,3.617,3.452,2.89,2.841,2.324,2.772,3.004,3.001,2.777,2.39,2.384,2.919,2.417,2.968,2.971,3.323,3.706,3.105,3.583,2.159,3.486,3.153,3.278,2.226,2.584,2.981,2.997,2.411,3.013,2.332,3.461,3.336,3.461,2.854,3.03,3.143,2.498,2.865,2.727,3.319,3.401,3.795,4.11,3.448,3.946,2.987,4.2,3.766,3.897,3.448,2.253,2.921,3.023,4.284,2.753,4.254,3.168,2.549,2.788,2.044,2.79,3.446,3.633,3.813,2.935,2.558,3.324,4.144,3.145,3.458,3.332,2.532,2.606,3.25,2.154,2.872,4.194,3.089,2.993,3.055,3.623,3.433,2.799,3.415,2.797,3.43,2.779,2.772,2.335,3.94,4.097,4.325,4.319,2.843,2.783,2.683,2.831,4.147,3.451,2.956,3.877,3.857,2.539,2.755,2.322,3.07,2.153,2.813,3.977,2.859,3.131,2.574,3.474,2.816,3.19,3.218,4.234,3.568,4.272,2.413,3.053,2.924,3.318,2.728,2.404,2.971,3.488,2.466,2.319,3.923,3.028,2.439,4.01,2.787,2.769,3.438,3.263,2.253,2.821,2.22,4.199,3.271,4.224,3.059,2.861,2.777,3.121,2.907,2.952,4.237,3.564,2.308,2.284,3.007,2.355,4.255,3.456,2.422,4.259,2.816,2.874,2.841,2.83,2.252,2.662,3.8,2.936,3.156,2.37,2.85,2.385,3.098,4.267,2.609,3.131,3.795,2.67,3.101,2.929,2.884,2.949,4.271,3.517,2.777,2.766,3.482,2.666,2.892,2.158,3.003,3.849,2.739,2.388,2.879,3.443,4.032,3.01,2.691,4.284,2.177,3.371,2.719,2.721,2.722,4.286,3.509,3.015,4.277,2.288,3.547,2.755,2.173,3.187,2.628,4.215,4.272,2.025,2.176,3.261,4.176,2.037,3.326,2.355,3.574,3.122,2.388,3.307,3.045,3.565,3.693,2.52,2.399,4.18,3.008,2.873,3.131,3.621,3.534,3.606,4.101,4.126,3.649,3.639,3.635,3.133,3.212,3.538,3.743,4.222,3.769,2.997,3.749,3.776,3.895,3.115,4.011,2.497,2.577,2.224,3.408,3.76,3.037,4.077,3.543,3.859,3.844,3.965,2.191,3.558,3.957,4.064,4.07,4.01,2.917,4.215,3.092,4.064,3.607,3.605,3.16,3.206,3.562,2.293,2.346,4.101,4.125,3.848,3.399,3.427,2.761,3.529,3.27,3.545,3.366,3.514,3.304,4.03,2.682,4.009,3.812,3.431,3.603,2.202,4.064,3.913,3.234,3.053,4.117,3.018,3.428,3.956,3.498,2.875,3.336,3.089,3.863,3.758,3.646,4.045,3.668,3.833,3.434,3.668,3.499,2.944,3.069,3.113,3.119,2.982,3.344,3.578,4.193,3.204,3.175,3.759,4.197,2.982,3.401
1987-12-11,3.225,3.549,4.679,3.77,4.675,3.578,3.75,3.041,4.423,4.205,3.834,4.21,4.658,3.534,3.859,3.388,3.223,3.237,3.287,4.167,3.906,3.545,4.706,3.686,4.393,2.914,2.806,4.512,4.468,3.726,3.77,3.664,4.317,3.163,4.563,3.355,4.084,3.39,3.014,3.084,4.436,3.978,4.051,4.045,4.108,3.977,3.299,2.683,2.886,3.512,3.86,3.152,3.297,3.285,2.494,4.595,4.764,3.565,4.036,3.834,3.385,3.685,3.675,4.568,3.442,3.032,3.481,3.471,2.666,2.854,4.065,3.181,3.95,3.201,4.029,3.085,4.057,4.805,4.766,2.695,3.588,3.218,4.608,4.508,3.758,3.915,3.323,3.559,3.807,3.559,3.712,3.568,3.709,2.985,3.368,3.947,3.282,3.325,3.814,4.648,3.459,4.717,4.436,3.738,2.65,3.774,4.455,4.856,3.497,3.718,3.737,4.719,4.685,4.534,4.394,4.431,3.609,3.492,3.236,3.333,3.759,3.22,3.019,2.923,3.122,3.368,3.383,3.018,3.421,3.398,4.087,4.156,4.319,4.342,4.116,3.167,4.693,3.854,3.858,4.747,3.446,3.239,3.734,3.315,4.382,3.778,2.976,3.979,3.893,3.851,3.086,3.402,3.755,3.956,3.228,3.103,3.083,2.962,2.527,3.086,2.614,2.904,2.91,3.059,3.168,2.954,3.298,3.206,2.417,2.581,2.824,3.002,3.214,3.235,2.382,2.148,2.395,2.987,2.98,2.738,3.01,2.917,3.715,3.519,3.026,2.934,2.946,3.24,3.832,2.981,3.133,2.791,3.079,4.071,2.814,3.242,3.644,3.539,2.915,3.3,3.268,3.299,3.694,3.273,2.943,3.088,3.182,3.008,3.001,3.952,3.136,2.702,2.868,3.065,3.078,4.027,4.059,3.363,3.513,4.041,4.557,2.67,3.874,2.899,3.024,3.292,3.888,2.968,3.61,3.837,2.545,3.868,4.575,2.382,3.323,3.507,2.923,3.14,4.705,3.93,4.412,4.044,3.402,3.912,3.728,4.108,3.038,3.595,2.815,3.053,2.94,2.44,2.464,4.13,3.214,3.773,3.762,3.207,3.123,3.033,3.881,3.905,3.224,3.459,2.958,2.863,4.088,4.141,3.935,3.237,3.188,2.637,3.074,3.422,3.42,3.133,2.698,2.692,3.241,2.681,3.261,3.213,3.721,4.226,3.432,3.786,2.448,3.62,3.396,3.767,2.564,2.83,3.233,3.245,2.787,3.285,2.678,3.664,3.65,3.796,3.104,3.331,3.428,2.76,3.145,3.097,3.607,3.715,3.935,4.527,3.65,4.195,3.316,4.379,3.747,3.977,3.868,2.652,3.293,3.349,4.732,3.098,4.539,3.601,2.952,3.143,2.375,3.069,3.867,4.18,4.414,3.237,2.895,3.454,4.404,3.632,3.886,3.743,2.855,2.947,3.669,2.486,3.219,4.479,3.429,3.341,3.404,3.826,3.984,3.119,3.482,3.088,3.632,3.069,3.091,2.646,4.542,4.175,4.773,4.767,3.111,3.128,3.028,3.122,4.584,3.653,3.249,4.522,4.502,2.808,3.022,2.665,3.522,2.464,3.155,4.579,3.165,3.358,2.859,4.029,3.158,3.554,3.708,4.663,3.771,4.719,2.698,3.401,3.271,3.534,3.015,2.752,3.341,3.909,2.806,2.63,3.999,3.331,2.78,4.456,3.133,3.1,3.529,3.682,2.652,3.113,2.619,4.484,3.76,4.671,3.407,3.13,3.044,3.512,3.277,3.245,4.684,3.767,2.651,2.596,3.389,2.64,4.603,3.881,2.759,4.568,3.162,3.155,3.143,3.131,2.652,2.936,4.444,3.238,3.519,2.713,3.137,2.725,3.42,4.715,2.9,3.582,3.898,2.97,3.427,3.231,3.215,3.274,4.719,3.719,3.108,3.105,3.684,2.94,3.193,2.461,3.329,3.927,3.084,2.7,3.288,3.645,4.164,3.335,2.981,4.732,2.488,3.573,3.006,3.067,3.022,4.734,3.93,3.273,4.725,2.624,3.693,3.048,2.504,3.435,3.033,4.663,4.72,2.361,2.509,3.488,4.623,2.373,3.546,2.688,3.782,3.422,2.789,3.522,3.369,4.007,4.336,2.922,2.8,4.627,3.334,3.282,3.544,4.041,3.638,3.675,4.051,4.016,3.579,3.56,3.611,3.351,3.468,3.989,4.378,4.669,4.401,3.323,4.375,3.822,4.496,3.358,4.614,2.84,2.921,2.566,3.828,3.8,3.363,4.674,4.091,4.477,3.921,4.567,2.533,4.009,4.24,4.501,4.354,4.293,3.332,4.725,3.459,4.348,4.059,4.031,3.418,3.449,4.01,2.634,2.686,4.386,4.421,3.925,3.819,3.867,3.064,3.946,3.486,4.099,3.912,3.931,3.723,4.394,3.096,4.451,4.412,3.643,3.647,2.545,4.51,4.195,3.649,3.379,4.563,3.344,3.848,3.937,4.045,3.149,3.755,3.332,4.51,4.368,4.235,4.49,4.121,4.434,3.586,4.311,3.608,3.27,3.395,3.476,3.446,3.307,3.764,3.508,4.64,3.43,3.391,4.403,4.645,3.308,3.837
1987-12-12,3.096,3.262,4.166,3.393,4.232,3.391,3.337,2.908,4.064,3.943,3.611,3.97,4.214,3.346,3.631,3.2,3.097,3.11,3.168,3.859,3.731,3.378,4.26,3.621,4.071,2.733,2.625,4.19,4.146,3.502,3.547,3.447,3.862,3.043,4.151,3.165,3.894,3.217,2.795,2.922,4.114,3.797,3.826,3.793,3.666,3.754,3.112,2.53,2.666,3.13,3.793,2.977,3.106,3.149,2.326,4.249,4.336,3.426,3.814,3.613,3.251,3.304,3.451,4.112,3.288,2.855,3.327,3.089,2.546,2.736,3.602,3.008,3.722,3.081,3.57,2.958,3.804,4.363,4.324,2.53,3.42,3.098,4.081,3.981,3.535,3.68,3.204,3.431,3.584,3.177,3.488,3.187,3.485,2.805,3.178,3.728,3.163,3.206,3.585,4.12,3.271,4.19,4.115,3.514,2.47,3.55,4.134,4.405,3.289,3.495,3.513,4.276,4.243,4.039,3.902,3.917,3.454,3.366,3.053,3.207,3.346,3.07,2.848,2.748,2.946,3.176,3.191,2.841,3.258,3.272,3.913,3.9,3.997,4.021,3.877,3.041,4.168,3.62,3.624,4.229,3.288,3.119,3.606,3.188,4.072,3.41,2.799,3.727,3.659,3.611,2.965,3.286,3.375,3.813,3.004,2.937,2.98,2.863,2.396,2.92,2.479,2.804,2.811,2.96,3.003,2.788,3.071,3.026,2.285,2.427,2.67,2.903,3.095,3.074,2.25,2.003,2.263,2.888,2.881,2.608,2.881,2.804,3.542,3.343,2.864,2.804,2.817,3.111,3.692,2.849,3.003,2.68,2.95,3.951,2.684,3.126,3.53,3.429,2.783,3.15,3.139,3.111,3.343,3.163,2.843,2.972,3.066,2.861,2.87,3.591,3.019,2.531,2.692,2.889,2.92,3.805,3.837,3.208,3.394,3.8,4.044,2.516,3.635,2.737,2.852,3.177,3.656,2.808,3.433,3.601,2.39,3.632,4.229,2.213,3.197,3.393,2.804,2.978,4.279,3.701,4.023,3.822,3.248,3.683,3.499,3.887,2.92,3.479,2.665,2.936,2.759,2.285,2.309,3.66,3.095,3.645,3.533,3.102,2.957,2.875,3.765,3.79,3.063,3.304,2.813,2.734,3.646,3.7,3.529,3.057,3.008,2.477,2.944,3.071,3.068,2.956,2.545,2.538,3.057,2.515,3.141,3.065,3.522,3.769,3.277,3.562,2.313,3.411,3.245,3.354,2.42,2.73,3.091,3.101,2.597,3.152,2.509,3.448,3.522,3.486,2.962,3.199,3.314,2.595,3.028,2.92,3.489,3.588,3.713,4.105,3.426,3.89,3.16,4.133,3.682,3.8,3.639,2.447,3.051,3.194,4.289,2.92,4.217,3.249,2.747,2.921,2.206,2.952,3.638,3.718,3.886,3.11,2.72,3.246,4.098,3.219,3.651,3.467,2.713,2.727,3.44,2.317,3.038,4.157,3.272,3.152,3.237,3.602,3.518,2.987,3.329,2.967,3.408,2.949,2.939,2.515,4.014,4.0,4.33,4.325,3.003,2.948,2.848,3.002,4.152,3.429,3.129,4.009,3.988,2.652,2.914,2.5,3.141,2.332,2.993,4.051,3.029,3.2,2.741,3.628,2.996,3.398,3.294,4.233,3.547,4.277,2.578,3.213,3.091,3.368,2.897,2.597,3.118,3.68,2.585,2.499,3.825,3.204,2.617,4.013,2.952,2.947,3.345,3.453,2.447,2.992,2.414,4.162,3.347,4.228,3.219,3.021,2.936,3.216,3.101,3.125,4.242,3.543,2.485,2.465,3.164,2.52,4.234,3.649,2.612,4.228,2.982,3.037,3.012,3.003,2.446,2.823,3.931,3.11,3.364,2.547,3.015,2.562,3.27,4.272,2.776,3.224,3.7,2.842,3.273,3.104,3.057,3.128,4.276,3.496,2.956,2.927,3.46,2.812,3.066,2.333,3.174,3.751,2.904,2.569,3.074,3.421,3.95,3.189,2.859,4.289,2.356,3.349,2.887,2.886,2.894,4.291,3.701,3.135,4.282,2.452,3.496,2.924,2.363,3.288,2.825,4.22,4.277,2.217,2.34,3.328,4.18,2.228,3.383,2.546,3.577,3.298,2.584,3.35,3.216,3.754,3.822,2.717,2.595,4.185,3.179,3.068,3.326,3.816,3.451,3.506,3.958,3.942,3.496,3.482,3.499,3.187,3.324,3.735,3.863,4.227,3.884,3.176,3.856,3.681,3.968,3.206,4.086,2.659,2.741,2.4,3.599,3.666,3.208,4.149,3.627,3.955,3.746,4.039,2.367,3.755,3.918,4.089,4.031,3.972,3.113,4.248,3.299,4.026,3.806,3.787,3.275,3.298,3.756,2.469,2.523,4.063,4.093,3.75,3.59,3.619,2.934,3.731,3.32,3.632,3.448,3.715,3.494,4.025,2.876,4.035,3.884,3.46,3.499,2.379,4.067,3.873,3.433,3.225,4.121,3.189,3.619,3.873,3.582,3.018,3.526,3.18,3.995,3.898,3.75,4.048,3.866,3.905,3.386,3.797,3.414,3.122,3.24,3.32,3.291,3.16,3.535,3.414,4.197,3.27,3.225,3.89,4.202,3.153,3.598
1987-12-13,3.324,3.432,4.326,3.544,4.424,3.589,3.495,3.118,4.263,4.148,3.798,4.171,4.405,3.545,3.868,3.397,3.324,3.323,3.398,4.061,3.934,3.579,4.451,3.777,4.28,2.929,2.82,4.399,4.355,3.688,3.734,3.633,4.037,3.271,4.35,3.336,4.099,3.387,3.079,3.139,4.323,4.001,4.033,4.02,3.835,3.953,3.318,2.716,2.95,3.276,3.952,3.212,3.276,3.374,2.523,4.456,4.531,3.673,4.012,3.8,3.477,3.451,3.637,4.3,3.509,3.089,3.548,3.235,2.741,2.967,3.778,3.243,3.959,3.311,3.749,3.205,4.029,4.556,4.517,2.747,3.609,3.329,4.251,4.15,3.721,3.914,3.435,3.678,3.771,3.323,3.675,3.333,3.672,3.043,3.349,3.933,3.394,3.437,3.822,4.29,3.468,4.36,4.324,3.701,2.705,3.737,4.343,4.596,3.459,3.681,3.7,4.469,4.435,4.206,4.068,4.076,3.71,3.617,3.25,3.457,3.504,3.296,3.097,2.998,3.18,3.347,3.362,3.075,3.461,3.522,4.117,4.106,4.205,4.229,4.077,3.289,4.338,3.826,3.83,4.402,3.495,3.35,3.855,3.436,4.274,3.563,3.033,3.932,3.865,3.817,3.195,3.517,3.522,4.002,3.267,3.121,3.18,3.063,2.62,3.104,2.703,3.004,3.011,3.161,3.187,2.97,3.363,3.223,2.509,2.61,2.855,3.104,3.309,3.292,2.474,2.243,2.487,3.089,3.081,2.833,3.108,3.001,3.758,3.557,3.083,3.031,3.043,3.339,3.918,3.076,3.232,2.877,3.177,4.165,2.911,3.327,3.763,3.635,2.975,3.338,3.368,3.29,3.481,3.366,3.044,3.17,3.263,3.07,3.098,3.762,3.216,2.729,2.89,3.102,3.139,4.004,4.036,3.429,3.624,4.044,4.204,2.7,3.871,2.969,3.071,3.407,3.893,3.027,3.681,3.835,2.574,3.905,4.436,2.41,3.446,3.625,3.036,3.196,4.475,3.939,4.218,4.02,3.468,3.921,3.735,4.086,3.152,3.709,2.851,3.133,2.986,2.468,2.492,3.834,3.309,3.875,3.736,3.304,3.14,3.059,3.996,4.021,3.281,3.526,3.012,2.961,3.815,3.869,3.686,3.255,3.205,2.66,3.155,3.206,3.204,3.168,2.729,2.722,3.27,2.732,3.372,3.278,3.767,3.949,3.498,3.749,2.502,3.596,3.454,3.512,2.663,2.93,3.308,3.316,2.827,3.374,2.726,3.636,3.771,3.659,3.178,3.445,3.545,2.814,3.226,3.154,3.693,3.836,3.911,4.298,3.612,4.092,3.38,4.34,3.839,4.003,3.876,2.683,3.252,3.415,4.483,3.118,4.427,3.402,2.986,3.198,2.403,3.149,3.875,3.895,4.055,3.323,2.968,3.429,4.302,3.376,3.885,3.679,2.935,3.011,3.676,2.515,3.236,4.366,3.492,3.349,3.454,3.789,3.693,3.219,3.507,3.197,3.594,3.179,3.168,2.74,4.184,4.205,4.524,4.518,3.219,3.145,3.044,3.232,4.341,3.615,3.36,4.168,4.147,2.862,3.13,2.717,3.287,2.556,3.211,4.221,3.255,3.406,2.972,3.816,3.214,3.654,3.452,4.427,3.734,4.47,2.808,3.41,3.289,3.57,3.13,2.837,3.386,3.918,2.869,2.724,4.028,3.418,2.835,4.204,3.15,3.171,3.528,3.689,2.683,3.222,2.65,4.372,3.505,4.421,3.416,3.238,3.152,3.401,3.336,3.356,4.435,3.73,2.703,2.69,3.424,2.75,4.438,3.884,2.854,4.436,3.179,3.235,3.239,3.216,2.683,3.037,4.09,3.323,3.619,2.765,3.243,2.781,3.492,4.465,2.988,3.396,3.905,3.053,3.494,3.316,3.277,3.355,4.469,3.682,3.18,3.125,3.646,3.037,3.279,2.552,3.394,3.954,3.101,2.795,3.312,3.607,4.154,3.417,3.091,4.482,2.581,3.534,3.12,3.083,3.106,4.485,3.939,3.355,4.476,2.649,3.684,3.13,2.602,3.501,3.064,4.413,4.47,2.459,2.538,3.533,4.372,2.47,3.587,2.79,3.769,3.533,2.822,3.55,3.438,3.984,3.981,2.956,2.833,4.377,3.399,3.307,3.564,4.055,3.638,3.689,4.148,4.141,3.674,3.66,3.679,3.389,3.54,3.961,4.023,4.419,4.045,3.404,4.019,3.87,4.137,3.415,4.256,2.855,2.937,2.618,3.836,3.852,3.429,4.32,3.803,4.12,3.949,4.209,2.584,3.981,4.126,4.288,4.24,4.18,3.349,4.433,3.552,4.234,4.031,4.023,3.492,3.508,3.983,2.686,2.741,4.272,4.3,3.953,3.827,3.839,3.145,3.969,3.521,3.807,3.623,3.953,3.73,4.228,3.11,4.233,4.053,3.657,3.69,2.596,4.259,4.081,3.67,3.445,4.313,3.41,3.856,4.031,3.758,3.24,3.762,3.389,4.155,4.07,3.918,4.239,4.093,4.074,3.573,3.955,3.598,3.349,3.461,3.576,3.512,3.388,3.771,3.607,4.39,3.474,3.425,4.048,4.394,3.373,3.83
1987-12-14,3.503,3.701,4.756,3.86,4.788,3.825,3.842,3.288,4.585,4.422,4.05,4.442,4.771,3.78,4.15,3.631,3.504,3.49,3.572,4.356,4.154,3.8,4.818,3.97,4.57,3.141,3.031,4.69,4.645,3.94,3.984,3.876,4.428,3.444,4.691,3.548,4.33,3.589,3.32,3.348,4.613,4.226,4.287,4.316,4.208,4.201,3.545,2.911,3.191,3.598,4.146,3.436,3.489,3.561,2.735,4.761,4.886,3.862,4.261,4.05,3.655,3.773,3.888,4.67,3.711,3.315,3.75,3.556,2.898,3.132,4.166,3.466,4.242,3.484,4.131,3.383,4.326,4.92,4.881,2.956,3.84,3.502,4.67,4.569,3.973,4.2,3.609,3.865,4.023,3.645,3.926,3.655,3.923,3.245,3.561,4.182,3.568,3.611,4.104,4.71,3.703,4.78,4.613,3.952,2.905,3.989,4.632,4.967,3.682,3.933,3.952,4.833,4.799,4.621,4.481,4.504,3.912,3.797,3.453,3.636,3.852,3.499,3.312,3.213,3.406,3.561,3.576,3.301,3.678,3.701,4.339,4.365,4.494,4.517,4.347,3.467,4.757,4.084,4.088,4.816,3.706,3.524,4.042,3.617,4.573,3.874,3.258,4.199,4.123,4.078,3.368,3.685,3.845,4.216,3.525,3.319,3.328,3.207,2.796,3.302,2.883,3.148,3.155,3.306,3.385,3.167,3.606,3.438,2.684,2.807,3.054,3.249,3.473,3.502,2.648,2.431,2.661,3.233,3.226,3.01,3.286,3.156,3.986,3.787,3.27,3.208,3.221,3.518,4.114,3.253,3.411,3.032,3.355,4.334,3.087,3.485,3.93,3.792,3.146,3.527,3.548,3.489,3.78,3.521,3.189,3.325,3.42,3.249,3.277,4.087,3.372,2.945,3.103,3.327,3.343,4.252,4.284,3.631,3.798,4.331,4.633,2.898,4.16,3.168,3.289,3.573,4.178,3.232,3.899,4.121,2.771,4.17,4.741,2.621,3.625,3.792,3.202,3.405,4.828,4.222,4.555,4.269,3.671,4.204,4.017,4.335,3.319,3.881,3.035,3.288,3.195,2.664,2.688,4.228,3.472,4.052,3.973,3.454,3.339,3.257,4.171,4.196,3.49,3.728,3.194,3.138,4.187,4.241,4.03,3.469,3.419,2.856,3.324,3.504,3.502,3.396,2.926,2.92,3.491,2.919,3.546,3.477,3.996,4.33,3.701,4.001,2.672,3.829,3.662,3.859,2.853,3.074,3.501,3.511,3.066,3.562,2.939,3.883,3.958,3.955,3.37,3.63,3.711,3.0,3.382,3.38,3.855,4.024,4.159,4.651,3.863,4.386,3.584,4.597,4.031,4.226,4.158,2.938,3.495,3.617,4.847,3.332,4.718,3.707,3.242,3.447,2.614,3.304,4.158,4.283,4.473,3.491,3.184,3.659,4.59,3.722,4.171,3.95,3.124,3.252,3.957,2.727,3.451,4.657,3.699,3.583,3.672,4.042,4.083,3.4,3.7,3.37,3.845,3.351,3.369,2.916,4.603,4.428,4.888,4.882,3.375,3.359,3.257,3.405,4.695,3.866,3.534,4.597,4.577,3.046,3.286,2.926,3.608,2.732,3.42,4.64,3.44,3.617,3.137,4.172,3.424,3.856,3.799,4.785,3.986,4.833,2.974,3.645,3.504,3.79,3.296,3.039,3.643,4.202,3.109,2.901,4.25,3.587,3.044,4.566,3.364,3.376,3.751,3.971,2.938,3.395,2.904,4.662,3.853,4.785,3.651,3.395,3.308,3.68,3.563,3.53,4.798,3.982,2.912,2.866,3.687,2.915,4.757,4.17,3.048,4.738,3.393,3.392,3.42,3.383,2.938,3.195,4.518,3.491,3.821,2.974,3.419,2.988,3.691,4.829,3.152,3.709,4.14,3.22,3.696,3.484,3.482,3.556,4.833,3.934,3.384,3.35,3.898,3.214,3.446,2.723,3.596,4.176,3.314,2.972,3.579,3.858,4.396,3.618,3.259,4.846,2.757,3.785,3.287,3.297,3.273,4.849,4.223,3.545,4.84,2.861,3.926,3.293,2.788,3.704,3.324,4.776,4.834,2.648,2.75,3.748,4.735,2.659,3.804,2.979,4.011,3.712,3.077,3.773,3.638,4.25,4.408,3.212,3.089,4.74,3.601,3.573,3.836,4.336,3.867,3.909,4.359,4.35,3.865,3.85,3.88,3.606,3.74,4.258,4.449,4.782,4.47,3.605,4.442,4.081,4.556,3.623,4.675,3.066,3.149,2.826,4.118,4.062,3.631,4.738,4.192,4.542,4.169,4.628,2.793,4.278,4.414,4.629,4.529,4.468,3.605,4.819,3.757,4.524,4.329,4.316,3.69,3.716,4.283,2.895,2.949,4.562,4.594,4.174,4.109,4.129,3.314,4.218,3.741,4.198,4.011,4.202,4.012,4.544,3.365,4.576,4.471,3.887,3.914,2.804,4.621,4.369,3.921,3.647,4.675,3.612,4.14,4.225,4.147,3.425,4.045,3.597,4.585,4.471,4.324,4.601,4.392,4.493,3.815,4.383,3.825,3.551,3.663,3.777,3.715,3.589,4.054,3.811,4.753,3.689,3.644,4.476,4.758,3.575,4.112
1987-12-15,3.304,3.396,4.232,3.468,4.316,3.283,3.416,3.126,4.183,4.101,3.796,4.17,4.299,3.235,3.495,3.09,3.366,3.334,3.431,3.997,3.895,3.631,4.342,3.786,4.193,2.821,2.711,4.313,4.269,3.686,3.73,3.617,3.958,3.302,4.244,3.305,4.062,3.356,2.536,3.021,4.237,3.963,3.995,3.738,3.752,3.918,2.982,2.497,2.406,3.204,3.961,3.086,3.245,3.391,2.302,4.366,4.426,3.698,3.978,3.795,3.499,3.38,3.634,4.188,3.511,2.958,3.55,3.162,2.731,2.991,3.688,3.146,3.587,3.343,3.654,3.232,3.757,4.449,4.41,2.624,3.635,3.36,4.129,4.027,3.719,3.568,3.467,3.713,3.769,3.251,3.672,3.261,3.669,2.598,3.318,3.895,3.426,3.469,3.448,4.168,3.163,4.239,4.237,3.699,2.258,3.735,4.257,4.488,3.424,3.679,3.698,4.361,4.327,4.114,3.976,3.98,3.721,3.646,3.244,3.485,3.426,3.069,2.74,2.615,3.05,3.316,3.331,2.944,3.523,3.551,4.08,4.041,4.118,4.142,4.075,3.316,4.218,3.787,3.791,4.282,3.544,3.382,3.891,3.466,4.213,3.49,2.901,3.887,3.826,3.775,3.225,3.547,3.452,3.979,2.797,3.024,3.203,3.089,2.594,3.007,2.667,3.029,3.036,3.187,3.091,2.873,2.803,3.118,2.481,2.409,2.656,3.13,3.327,3.175,2.446,2.209,2.459,3.115,3.107,2.809,3.086,2.996,3.545,3.33,2.684,3.008,3.021,3.319,3.856,3.059,3.211,2.86,3.156,4.181,2.889,3.331,3.794,3.658,2.928,3.256,3.348,3.285,3.418,3.379,3.07,3.175,3.274,2.73,3.076,3.707,3.228,2.499,2.736,2.885,3.102,3.969,4.001,3.431,3.651,3.608,4.109,2.499,3.461,2.612,2.797,3.435,3.507,2.973,3.674,3.487,2.372,3.401,4.346,2.188,3.474,3.655,3.061,3.078,4.37,3.565,4.127,3.986,3.471,3.547,3.361,4.052,3.178,3.739,2.777,3.144,2.572,2.265,2.289,3.743,3.327,3.902,3.726,3.327,3.045,2.907,4.027,4.059,3.164,3.528,2.711,2.945,3.732,3.786,3.611,3.15,3.1,2.5,3.164,3.141,3.139,2.937,2.528,2.522,2.907,2.325,3.404,3.319,3.765,3.855,3.501,3.747,2.449,3.564,3.543,3.434,2.632,2.955,3.347,3.356,2.56,3.429,2.557,3.64,3.807,3.623,3.216,3.476,3.574,2.404,3.238,3.024,3.71,3.873,3.876,4.196,3.609,4.03,3.363,4.28,3.848,3.965,3.503,2.413,3.233,3.416,4.375,2.994,4.341,3.341,2.717,2.683,2.181,3.16,3.501,3.806,3.931,3.334,2.607,3.394,4.227,3.297,3.536,3.654,2.875,2.467,3.301,2.293,3.131,4.28,3.388,3.042,3.289,3.788,3.602,3.197,3.474,3.228,3.591,3.209,2.877,2.715,4.061,4.169,4.416,4.41,3.246,3.04,2.938,3.263,4.235,3.612,3.392,4.073,4.052,2.502,3.156,2.593,3.215,2.529,3.093,4.099,3.273,3.454,2.996,3.753,3.094,3.665,3.372,4.323,3.732,4.362,2.831,3.103,3.184,3.624,3.155,2.772,2.903,3.544,2.324,2.699,3.991,3.431,2.703,4.094,3.044,2.961,3.504,3.314,2.413,3.253,2.38,4.285,3.426,4.313,3.11,3.265,3.178,3.369,3.207,3.388,4.326,3.728,2.579,2.664,2.967,2.772,4.344,3.525,2.825,4.347,3.073,3.248,3.26,3.226,2.413,3.058,3.993,3.335,3.63,2.642,3.275,2.638,3.499,4.356,3.001,3.336,3.866,3.062,3.496,3.328,3.247,3.101,4.361,3.68,2.969,2.849,3.644,3.067,3.29,2.526,3.395,3.916,2.994,2.77,3.006,3.604,4.105,3.163,3.115,4.374,2.554,3.53,3.146,2.977,3.116,4.376,3.565,3.393,4.367,2.462,3.695,3.141,2.572,3.563,2.78,4.304,4.362,2.426,2.317,3.601,4.263,2.438,3.639,2.771,3.785,3.566,2.552,3.598,3.442,3.968,3.884,2.687,2.563,4.268,3.401,3.0,3.238,3.695,3.628,3.672,4.163,4.172,3.694,3.682,3.687,3.446,3.616,3.688,3.922,4.311,3.942,3.15,3.911,3.846,4.014,3.504,4.134,2.746,2.829,2.487,3.463,3.831,3.43,4.199,3.714,4.008,3.911,4.087,2.459,3.708,4.038,4.182,4.153,4.092,3.217,4.319,3.558,4.147,3.759,3.593,3.565,3.597,3.642,2.57,2.601,4.185,4.212,3.915,3.453,3.569,3.154,3.932,3.575,3.717,3.533,3.915,3.356,4.13,2.976,4.126,3.93,3.694,3.725,2.469,4.149,3.992,3.591,3.447,4.203,3.411,3.482,4.042,3.668,3.29,3.389,3.477,4.059,3.987,3.826,4.13,3.82,3.951,3.581,3.858,3.57,3.104,3.463,3.586,3.515,3.13,3.397,3.67,4.281,3.541,3.478,3.952,4.286,3.374,3.588
1987-12-16,3.422,3.692,4.782,3.945,5.022,3.508,3.882,3.242,4.858,4.732,4.098,4.495,4.995,3.46,3.764,3.313,3.453,3.446,3.52,4.647,4.623,3.782,5.052,3.863,4.955,3.012,2.902,5.077,5.032,3.987,4.051,4.024,4.439,3.39,4.905,3.818,4.76,3.9,2.821,3.186,4.999,4.682,4.629,4.01,4.251,4.509,3.208,2.68,2.691,3.635,4.052,3.262,3.755,3.495,2.496,5.118,5.142,3.818,4.568,4.127,3.617,3.812,3.935,4.843,3.631,3.136,3.67,3.593,2.838,3.083,4.209,3.311,3.856,3.431,4.215,3.331,4.028,5.162,5.123,2.788,3.838,3.449,4.775,4.673,4.021,3.838,3.556,3.809,4.071,3.683,3.974,3.693,3.971,2.837,3.832,4.536,3.515,3.558,3.717,4.816,3.386,4.887,4.999,4.0,2.495,4.037,5.018,5.195,3.937,3.98,3.999,5.075,5.04,4.654,4.514,4.528,3.855,3.748,3.419,3.586,3.892,3.253,2.964,2.846,3.228,3.826,3.841,3.121,3.653,3.652,4.811,4.787,4.878,4.901,4.401,3.416,4.866,4.402,4.406,4.937,3.681,3.471,3.988,3.564,4.851,3.964,3.078,4.512,4.441,4.393,3.313,3.64,3.884,4.507,3.074,3.204,3.29,3.171,2.708,3.186,2.787,3.111,3.118,3.27,3.271,3.051,3.095,3.311,2.595,2.589,2.837,3.212,3.43,3.341,2.559,2.33,2.572,3.197,3.189,2.924,3.202,3.098,3.751,3.54,2.902,3.124,3.137,3.437,4.0,3.176,3.328,2.961,3.273,4.294,3.004,3.437,3.89,3.756,3.059,3.418,3.466,3.48,3.818,3.476,3.152,3.278,3.377,2.93,3.193,4.134,3.332,2.697,2.929,3.087,3.235,4.56,4.593,3.55,3.744,3.892,4.658,2.68,3.739,2.828,3.008,3.529,3.779,3.112,3.839,3.756,2.552,3.692,5.1,2.381,3.575,3.75,3.154,3.243,5.091,3.835,4.815,4.577,3.59,3.817,3.629,4.644,3.272,3.833,2.932,3.247,2.806,2.444,2.468,4.269,3.429,4.016,3.965,3.417,3.224,3.088,4.122,4.15,3.329,3.648,2.903,3.057,4.231,4.285,4.071,3.343,3.293,2.679,3.277,3.54,3.538,3.146,2.709,2.703,3.136,2.544,3.493,3.445,3.949,4.426,3.621,4.049,2.579,4.105,3.625,3.899,2.756,3.036,3.467,3.478,2.781,3.515,2.736,3.922,3.903,3.999,3.335,3.582,3.669,2.624,3.341,3.202,3.818,3.969,4.467,4.899,3.91,4.679,3.49,5.028,3.925,4.687,3.772,2.645,3.483,3.536,5.089,3.187,5.105,3.738,2.951,2.966,2.374,3.263,3.771,4.328,4.576,3.446,2.833,3.943,4.961,3.761,3.806,3.945,3.009,2.752,3.569,2.487,3.324,5.043,3.549,3.265,3.474,4.09,4.124,3.316,4.111,3.316,3.891,3.298,3.075,2.829,4.708,4.901,5.13,5.125,3.334,3.232,3.13,3.351,4.932,3.913,3.481,4.622,4.601,2.709,3.244,2.758,3.646,2.643,3.258,4.745,3.374,3.591,3.089,4.169,3.26,3.798,3.839,5.031,4.034,5.075,2.923,3.327,3.378,3.77,3.249,2.914,3.183,3.814,2.608,2.814,4.72,3.543,2.869,4.805,3.237,3.142,3.983,3.582,2.645,3.341,2.612,5.049,3.893,5.026,3.333,3.354,3.266,3.689,3.386,3.477,5.04,4.03,2.744,2.779,3.244,2.864,5.089,3.795,2.949,5.104,3.266,3.351,3.358,3.337,2.645,3.151,4.542,3.446,3.763,2.807,3.367,2.806,3.614,5.071,3.105,3.732,4.55,3.172,3.616,3.439,3.378,3.289,5.075,3.981,3.15,3.061,3.945,3.168,3.401,2.638,3.515,4.64,3.187,2.885,3.253,3.905,4.839,3.352,3.212,5.088,2.669,3.831,3.239,3.169,3.226,5.091,3.835,3.509,5.082,2.655,3.95,3.249,2.693,3.668,3.019,5.017,5.076,2.549,2.511,3.721,4.976,2.56,3.783,2.889,4.038,3.658,2.785,3.76,3.559,4.216,4.431,2.921,2.797,4.981,3.52,3.247,3.492,3.962,4.039,4.113,4.376,4.323,3.88,3.851,3.957,3.582,3.7,3.959,4.486,5.024,4.515,3.339,4.497,4.368,4.66,3.585,4.781,2.937,3.02,2.652,3.731,4.317,3.55,4.85,4.236,4.615,4.638,4.733,2.623,3.979,4.797,4.842,4.914,4.851,3.447,5.007,3.697,4.909,4.03,3.877,3.649,3.679,3.92,2.731,2.768,4.947,4.965,4.642,3.722,3.833,3.267,4.156,3.721,4.241,4.053,4.14,3.624,4.837,3.205,4.785,4.574,3.888,3.895,2.634,4.86,4.751,3.817,3.567,4.915,3.531,3.752,4.12,4.19,3.376,3.657,3.559,4.609,4.485,4.359,4.841,4.093,4.597,3.841,4.406,4.081,3.291,3.583,3.719,3.635,3.32,3.666,3.743,4.994,3.662,3.623,4.5,4.999,3.494,3.845
1987-12-17,3.369,3.549,4.518,3.772,4.828,3.489,3.688,3.183,4.711,4.639,4.064,4.458,4.8,3.441,3.738,3.293,3.406,3.39,3.472,4.528,4.54,3.757,4.856,4.204,4.813,2.944,2.833,4.936,4.89,3.952,4.014,3.975,4.206,3.342,4.744,3.754,4.68,3.836,2.822,3.13,4.858,4.6,4.551,3.958,4.044,4.436,3.193,2.646,2.691,3.456,4.386,3.201,3.691,3.439,2.453,4.967,4.954,3.765,4.496,4.088,3.566,3.633,3.9,4.649,3.568,3.074,3.608,3.414,2.787,3.039,3.991,3.248,3.831,3.384,4.001,3.283,3.974,4.97,4.931,2.731,3.872,3.401,4.528,4.426,3.986,3.805,3.509,3.758,4.036,3.504,3.938,3.514,3.936,2.839,3.768,4.458,3.467,3.511,3.691,4.569,3.366,4.64,4.857,3.965,2.496,4.002,4.877,4.997,3.865,3.945,3.964,4.882,4.847,4.407,4.269,4.263,3.786,3.702,3.332,3.539,3.698,3.219,2.942,2.827,3.167,3.762,3.777,3.06,3.625,3.605,4.729,4.672,4.736,4.76,4.363,3.368,4.621,4.324,4.328,4.696,3.653,3.422,3.937,3.515,4.734,3.799,3.017,4.424,4.363,4.312,3.265,3.597,3.706,4.553,3.063,3.143,3.251,3.135,2.652,3.125,2.731,3.075,3.081,3.234,3.21,2.99,3.1,3.244,2.539,2.551,2.8,3.176,3.38,3.287,2.503,2.267,2.516,3.161,3.153,2.869,3.149,3.05,3.71,3.499,2.905,3.07,3.083,3.384,3.95,3.121,3.275,2.916,3.219,4.245,2.949,3.387,3.849,3.712,3.007,3.364,3.414,3.399,3.655,3.432,3.115,3.229,3.327,2.924,3.139,3.987,3.281,2.657,2.872,3.042,3.173,4.487,4.52,3.487,3.698,3.881,4.393,2.642,3.722,2.812,2.974,3.487,3.757,3.05,3.759,3.723,2.514,3.69,4.949,2.338,3.528,3.709,3.109,3.188,4.905,3.81,4.651,4.505,3.527,3.792,3.603,4.572,3.228,3.788,2.874,3.196,2.803,2.406,2.43,4.044,3.38,3.969,3.866,3.377,3.163,3.041,4.077,4.106,3.275,3.585,2.89,3.003,4.023,4.078,3.881,3.277,3.226,2.631,3.22,3.375,3.373,3.103,2.671,2.665,3.126,2.546,3.445,3.413,3.856,4.215,3.558,4.014,2.525,4.038,3.587,3.706,2.694,2.999,3.432,3.445,2.735,3.471,2.684,3.888,3.852,3.891,3.3,3.537,3.628,2.626,3.291,3.141,3.767,3.919,4.393,4.717,3.874,4.562,3.428,4.918,4.267,4.605,3.746,2.592,3.376,3.473,4.896,3.124,4.964,3.574,2.9,2.962,2.331,3.212,3.745,4.111,4.329,3.39,2.81,3.874,4.828,3.567,3.773,3.822,2.954,2.752,3.543,2.445,3.258,4.902,3.496,3.244,3.426,4.055,3.904,3.261,4.039,3.267,3.856,3.25,3.051,2.774,4.46,4.819,4.937,4.932,3.295,3.165,3.062,3.302,4.743,3.877,3.433,4.357,4.336,2.704,3.204,2.7,3.467,2.587,3.203,4.498,3.319,3.563,3.044,3.965,3.205,3.729,3.644,4.845,3.999,4.882,2.876,3.307,3.311,3.745,3.205,2.852,3.175,3.789,2.608,2.758,4.637,3.487,2.814,4.611,3.17,3.103,3.957,3.556,2.592,3.293,2.558,4.908,3.698,4.833,3.313,3.314,3.226,3.562,3.326,3.428,4.846,3.995,2.685,2.723,3.231,2.818,4.927,3.765,2.888,4.956,3.199,3.3,3.305,3.281,2.592,3.107,4.277,3.39,3.693,2.749,3.32,2.752,3.554,4.877,3.052,3.566,4.469,3.115,3.553,3.383,3.316,3.26,4.881,3.946,3.111,3.033,3.909,3.125,3.345,2.583,3.451,4.558,3.119,2.83,3.211,3.869,4.741,3.323,3.166,4.895,2.612,3.795,3.195,3.102,3.169,4.898,3.81,3.473,4.888,2.605,3.948,3.194,2.632,3.632,2.971,4.824,4.883,2.486,2.468,3.692,4.783,2.498,3.758,2.829,4.007,3.609,2.733,3.734,3.497,4.094,4.166,2.869,2.744,4.788,3.457,3.205,3.456,3.935,4.017,4.111,4.57,4.524,4.029,4.01,4.056,3.555,3.66,3.904,4.224,4.83,4.255,3.31,4.239,4.419,4.413,3.548,4.534,2.869,2.952,2.595,3.706,4.391,3.487,4.605,4.018,4.36,4.556,4.486,2.564,3.924,4.655,4.68,4.773,4.71,3.364,4.792,3.626,4.767,3.976,3.865,3.609,3.642,3.884,2.673,2.713,4.805,4.822,4.56,3.696,3.781,3.21,4.058,3.696,4.02,3.834,4.041,3.598,4.685,3.121,4.621,4.327,3.861,3.953,2.575,4.666,4.609,3.726,3.504,4.722,3.467,3.726,4.464,3.972,3.331,3.631,3.521,4.343,4.244,4.121,4.647,4.039,4.349,3.834,4.14,4.036,3.26,3.52,3.649,3.572,3.292,3.64,3.869,4.801,3.633,3.598,4.235,4.805,3.43,3.787
1987-12-18,3.345,3.531,4.539,3.677,4.542,3.778,3.647,3.126,4.358,4.221,3.914,4.298,4.527,3.734,4.086,3.582,3.348,3.333,3.414,4.14,3.984,3.666,4.572,4.238,4.331,3.006,2.894,4.453,4.408,3.802,3.845,3.722,4.212,3.285,4.463,3.388,4.156,3.437,3.282,3.218,4.375,4.054,4.095,4.221,4.001,4.016,3.501,2.834,3.15,3.419,4.409,3.291,3.327,3.409,2.636,4.523,4.645,3.681,4.077,3.91,3.489,3.597,3.75,4.44,3.567,3.168,3.607,3.376,2.753,2.957,3.945,3.316,4.179,3.324,3.902,3.196,4.228,4.676,4.636,2.818,3.744,3.342,4.437,4.334,3.836,4.126,3.451,3.696,3.887,3.467,3.788,3.476,3.785,3.223,3.402,3.992,3.409,3.453,4.039,4.477,3.655,4.549,4.376,3.815,2.877,3.852,4.395,4.725,3.519,3.795,3.814,4.586,4.552,4.404,4.262,4.284,3.716,3.616,3.289,3.452,3.657,3.412,3.244,3.151,3.261,3.4,3.415,3.154,3.543,3.519,4.172,4.157,4.255,4.279,4.202,3.281,4.525,3.885,3.889,4.583,3.565,3.364,3.876,3.437,4.363,3.692,3.11,3.997,3.925,3.877,3.206,3.525,3.67,4.18,3.472,3.201,3.188,3.067,2.625,3.184,2.717,3.006,3.013,3.167,3.269,3.048,3.576,3.307,2.511,2.721,2.972,3.108,3.317,3.375,2.475,2.234,2.488,3.093,3.085,2.843,3.124,3.016,3.897,3.697,3.252,3.045,3.058,3.36,3.982,3.088,3.25,2.895,3.195,4.198,2.921,3.345,3.772,3.653,3.017,3.413,3.39,3.344,3.622,3.383,3.047,3.185,3.279,3.22,3.113,3.908,3.229,2.853,2.985,3.225,3.198,4.068,4.101,3.485,3.646,4.29,4.414,2.813,4.109,3.116,3.207,3.408,4.118,3.087,3.704,4.046,2.683,4.139,4.502,2.52,3.441,3.631,3.027,3.276,4.584,4.158,4.319,4.085,3.526,4.14,3.95,4.152,3.146,3.729,2.909,3.144,3.164,2.575,2.6,4.008,3.317,3.894,3.803,3.314,3.222,3.161,4.027,4.052,3.364,3.584,3.155,2.972,3.98,4.035,3.842,3.34,3.289,2.754,3.164,3.342,3.339,3.3,2.842,2.836,3.453,2.896,3.387,3.326,3.797,4.103,3.556,3.865,2.534,3.655,3.529,3.665,2.663,2.931,3.347,3.359,2.955,3.413,2.814,3.745,3.79,3.792,3.214,3.449,3.549,2.979,3.239,3.235,3.716,3.857,3.973,4.407,3.724,4.172,3.44,4.397,4.301,4.056,4.094,2.811,3.311,3.471,4.6,3.206,4.481,3.533,3.121,3.404,2.513,3.16,4.094,4.065,4.236,3.333,3.114,3.482,4.371,3.526,4.098,3.756,2.971,3.213,3.889,2.628,3.321,4.419,3.573,3.533,3.563,3.906,3.86,3.236,3.553,3.208,3.706,3.186,3.3,2.747,4.368,4.262,4.642,4.636,3.221,3.228,3.124,3.244,4.454,3.727,3.374,4.378,4.357,3.016,3.13,2.787,3.429,2.559,3.292,4.406,3.284,3.475,2.962,3.957,3.296,3.659,3.603,4.541,3.849,4.587,2.797,3.595,3.375,3.656,3.123,2.865,3.596,4.137,3.067,2.731,4.081,3.431,2.91,4.315,3.232,3.279,3.613,3.903,2.811,3.234,2.777,4.425,3.658,4.537,3.602,3.24,3.152,3.5,3.421,3.37,4.551,3.845,2.772,2.696,3.634,2.735,4.516,4.099,2.868,4.499,3.262,3.249,3.263,3.224,2.811,3.036,4.298,3.334,3.623,2.836,3.258,2.858,3.545,4.582,2.99,3.518,3.959,3.058,3.552,3.327,3.338,3.48,4.586,3.796,3.288,3.283,3.759,3.047,3.288,2.556,3.45,4.005,3.182,2.803,3.478,3.719,4.212,3.543,3.085,4.6,2.585,3.644,3.113,3.164,3.112,4.602,4.159,3.388,4.593,2.751,3.809,3.138,2.602,3.564,3.209,4.529,4.588,2.455,2.651,3.615,4.487,2.466,3.669,2.792,3.877,3.553,2.953,3.638,3.492,4.049,4.186,3.09,2.964,4.492,3.455,3.472,3.748,4.27,3.729,3.795,4.431,4.402,3.884,3.877,3.855,3.469,3.602,4.158,4.225,4.535,4.245,3.53,4.215,4.049,4.32,3.489,4.442,2.93,3.014,2.687,4.053,4.054,3.485,4.505,3.972,4.313,4.0,4.394,2.651,4.178,4.173,4.4,4.29,4.228,3.438,4.579,3.558,4.284,4.23,4.276,3.55,3.584,4.21,2.753,2.817,4.323,4.357,4.004,4.044,4.032,3.153,4.03,3.606,3.977,3.787,4.013,3.945,4.31,3.193,4.346,4.234,3.753,3.834,2.663,4.371,4.127,3.742,3.502,4.426,3.466,4.074,4.499,3.925,3.272,3.978,3.462,4.364,4.253,4.104,4.351,4.293,4.256,3.693,4.16,3.672,3.472,3.518,3.578,3.57,3.515,3.987,3.772,4.505,3.555,3.508,4.255,4.51,3.428,3.997
1987-12-19,3.409,3.8,5.032,4.079,5.092,3.617,4.057,3.237,4.848,4.638,4.162,4.565,5.073,3.569,3.889,3.42,3.432,3.439,3.494,4.592,4.407,3.814,5.126,4.237,4.858,3.054,2.942,4.982,4.936,4.049,4.1,4.014,4.643,3.364,4.993,3.715,4.572,3.772,2.957,3.222,4.903,4.476,4.495,4.127,4.441,4.395,3.317,2.749,2.825,3.798,4.417,3.296,3.653,3.485,2.56,5.056,5.194,3.804,4.456,4.17,3.61,3.977,3.996,4.981,3.64,3.171,3.68,3.755,2.83,3.056,4.404,3.338,3.983,3.404,4.379,3.302,4.144,5.23,5.19,2.819,3.909,3.422,4.994,4.891,4.083,3.961,3.531,3.781,4.134,3.847,4.035,3.856,4.033,2.956,3.729,4.392,3.489,3.533,3.842,5.035,3.494,5.107,4.903,4.062,2.609,4.1,4.922,5.28,3.856,4.042,4.061,5.141,5.106,4.884,4.74,4.774,3.843,3.725,3.451,3.56,4.067,3.318,3.055,2.942,3.264,3.726,3.741,3.156,3.678,3.627,4.596,4.637,4.78,4.804,4.468,3.388,5.083,4.278,4.283,5.141,3.703,3.444,3.963,3.536,4.81,4.09,3.113,4.405,4.32,4.275,3.284,3.62,4.051,4.474,3.203,3.248,3.279,3.154,2.686,3.23,2.771,3.094,3.101,3.255,3.315,3.093,3.239,3.357,2.572,2.653,2.905,3.196,3.419,3.38,2.535,2.298,2.548,3.181,3.173,2.905,3.187,3.09,3.831,3.621,3.014,3.108,3.121,3.425,4.02,3.161,3.314,2.951,3.258,4.301,2.984,3.433,3.874,3.752,3.069,3.455,3.454,3.526,3.975,3.469,3.135,3.273,3.374,3.027,3.177,4.277,3.328,2.768,2.982,3.157,3.248,4.447,4.48,3.558,3.724,4.034,4.905,2.745,3.874,2.921,3.089,3.509,3.909,3.128,3.841,3.878,2.615,3.84,5.036,2.444,3.549,3.733,3.127,3.28,5.134,3.962,4.832,4.464,3.598,3.944,3.753,4.532,3.247,3.814,2.957,3.243,2.92,2.506,2.531,4.471,3.418,4.012,4.025,3.407,3.268,3.146,4.106,4.134,3.368,3.657,2.992,3.037,4.419,4.474,4.247,3.389,3.338,2.732,3.27,3.693,3.691,3.222,2.774,2.768,3.248,2.653,3.466,3.453,3.968,4.586,3.629,4.112,2.584,4.004,3.634,4.075,2.729,3.018,3.469,3.483,2.856,3.503,2.781,3.98,3.876,4.114,3.336,3.562,3.65,2.734,3.338,3.238,3.819,3.944,4.352,4.945,3.971,4.621,3.502,4.873,4.301,4.477,3.898,2.718,3.542,3.543,5.155,3.236,5.01,3.884,3.029,3.1,2.437,3.259,3.897,4.524,4.792,3.44,2.924,3.833,4.87,3.935,3.929,4.022,3.011,2.887,3.692,2.552,3.37,4.948,3.585,3.371,3.532,4.153,4.32,3.301,3.923,3.287,3.952,3.27,3.155,2.809,4.925,4.688,5.197,5.191,3.315,3.276,3.173,3.323,4.995,3.974,3.454,4.869,4.848,2.808,3.224,2.788,3.809,2.62,3.296,4.964,3.36,3.612,3.061,4.332,3.298,3.786,4.014,5.085,4.097,5.141,2.892,3.434,3.424,3.802,3.224,2.909,3.316,3.941,2.741,2.793,4.505,3.538,2.904,4.867,3.281,3.201,3.913,3.706,2.718,3.313,2.684,4.953,4.069,5.091,3.44,3.335,3.246,3.788,3.424,3.45,5.105,4.093,2.774,2.757,3.374,2.834,5.055,3.919,2.93,5.032,3.311,3.348,3.339,3.329,2.718,3.133,4.788,3.44,3.749,2.838,3.341,2.842,3.619,5.136,3.091,3.87,4.37,3.162,3.624,3.433,3.392,3.362,5.141,4.043,3.209,3.153,4.006,3.149,3.394,2.616,3.522,4.427,3.23,2.865,3.348,3.966,4.661,3.426,3.188,5.154,2.646,3.89,3.214,3.213,3.217,5.157,3.962,3.508,5.148,2.713,4.017,3.241,2.666,3.676,3.103,5.082,5.142,2.519,2.576,3.744,5.041,2.531,3.812,2.861,4.092,3.634,2.861,3.794,3.564,4.277,4.675,2.998,2.872,5.046,3.527,3.342,3.598,4.086,4.003,4.066,4.527,4.456,3.97,3.951,4.002,3.609,3.702,4.074,4.726,5.089,4.752,3.413,4.73,4.338,4.877,3.594,5.0,2.977,3.062,2.682,3.857,4.319,3.557,5.064,4.431,4.843,4.422,4.951,2.651,4.094,4.698,4.929,4.817,4.754,3.495,5.135,3.686,4.811,4.146,4.02,3.649,3.689,4.05,2.759,2.803,4.85,4.883,4.427,3.847,3.946,3.26,4.184,3.752,4.439,4.245,4.168,3.748,4.837,3.249,4.875,4.79,3.93,3.971,2.663,4.923,4.652,3.853,3.574,4.979,3.538,3.877,4.499,4.384,3.36,3.781,3.567,4.857,4.7,4.576,4.903,4.21,4.813,3.906,4.649,3.995,3.362,3.591,3.705,3.643,3.395,3.79,3.829,5.059,3.685,3.653,4.745,5.064,3.5,3.941
1987-12-20,3.647,3.69,4.56,3.846,4.94,3.705,3.756,3.441,4.859,4.826,4.238,4.645,4.911,3.657,3.993,3.507,3.685,3.655,3.759,4.694,4.756,3.98,4.967,4.484,4.991,3.157,3.044,5.115,5.069,4.125,4.187,4.149,4.289,3.624,4.875,3.918,4.893,4.006,3.061,3.374,5.036,4.815,4.752,4.208,4.118,4.626,3.405,2.846,2.928,3.52,4.667,3.464,3.854,3.711,2.664,5.134,5.076,4.072,4.687,4.263,3.845,3.7,4.071,4.748,3.826,3.334,3.866,3.477,3.023,3.328,4.066,3.513,4.088,3.669,4.082,3.593,4.223,5.085,5.046,2.971,4.055,3.687,4.574,4.47,4.159,4.058,3.796,4.066,4.21,3.568,4.111,3.578,4.108,3.044,3.932,4.658,3.754,3.798,3.946,4.615,3.581,4.688,5.036,4.138,2.696,4.176,5.055,5.106,4.023,4.117,4.137,4.996,4.961,4.462,4.324,4.302,4.103,4.019,3.553,3.854,3.766,3.466,3.193,3.075,3.428,3.926,3.941,3.32,3.852,3.921,4.947,4.867,4.913,4.937,4.55,3.68,4.669,4.518,4.523,4.751,3.889,3.709,4.248,3.825,4.901,3.88,3.276,4.612,4.558,4.503,3.549,3.889,3.773,4.789,3.306,3.345,3.505,3.39,2.92,3.328,2.997,3.329,3.336,3.491,3.413,3.19,3.34,3.462,2.805,2.75,3.003,3.432,3.65,3.532,2.769,2.549,2.781,3.416,3.408,3.14,3.424,3.293,3.951,3.736,3.099,3.344,3.357,3.662,4.222,3.396,3.553,3.156,3.495,4.518,3.222,3.639,4.147,3.976,3.234,3.579,3.693,3.589,3.721,3.687,3.371,3.475,3.575,3.126,3.414,4.092,3.528,2.87,3.086,3.274,3.423,4.678,4.712,3.743,3.984,4.134,4.434,2.842,3.974,3.042,3.204,3.78,4.011,3.298,4.055,3.976,2.712,3.939,5.116,2.547,3.842,4.005,3.399,3.433,5.029,4.066,4.784,4.696,3.784,4.048,3.856,4.764,3.52,4.079,3.085,3.442,3.008,2.602,2.627,4.114,3.651,4.258,4.075,3.635,3.365,3.244,4.368,4.399,3.521,3.844,3.094,3.277,4.098,4.153,3.952,3.494,3.443,2.829,3.481,3.437,3.434,3.334,2.872,2.865,3.336,2.734,3.732,3.66,4.139,4.3,3.815,4.188,2.744,4.214,3.831,3.774,2.983,3.253,3.69,3.699,2.979,3.74,2.92,4.066,4.161,4.017,3.555,3.844,3.922,2.815,3.538,3.401,4.026,4.229,4.583,4.838,4.046,4.73,3.683,5.119,4.547,4.821,4.002,2.842,3.574,3.729,5.01,3.341,5.144,3.661,3.154,3.204,2.54,3.459,4.001,4.187,4.372,3.656,3.059,4.047,5.004,3.634,4.027,4.024,3.214,2.991,3.795,2.656,3.475,5.081,3.748,3.458,3.668,4.229,3.976,3.542,4.229,3.551,4.027,3.535,3.293,3.044,4.505,5.039,5.053,5.047,3.57,3.381,3.276,3.587,4.855,4.049,3.719,4.397,4.376,2.9,3.478,2.94,3.531,2.854,3.448,4.543,3.591,3.797,3.333,4.09,3.45,4.045,3.712,4.965,4.172,4.996,3.162,3.521,3.529,3.969,3.497,3.131,3.42,4.045,2.844,3.028,4.854,3.755,3.055,4.721,3.386,3.349,4.139,3.809,2.842,3.577,2.807,5.087,3.767,4.946,3.527,3.589,3.501,3.715,3.589,3.715,4.96,4.168,2.925,2.992,3.478,3.104,5.082,4.02,3.174,5.126,3.416,3.549,3.58,3.545,2.842,3.376,4.316,3.656,4.009,2.989,3.601,2.992,3.815,4.992,3.315,3.676,4.677,3.377,3.811,3.648,3.569,3.508,4.996,4.118,3.357,3.247,4.081,3.4,3.61,2.844,3.707,4.773,3.335,3.101,3.466,4.041,4.946,3.572,3.456,5.01,2.88,3.965,3.488,3.317,3.431,5.012,4.067,3.738,5.003,2.816,4.126,3.451,2.915,3.882,3.225,4.938,4.997,2.772,2.679,3.924,4.896,2.783,3.986,3.12,4.198,3.9,2.985,3.952,3.756,4.337,4.203,3.123,2.996,4.901,3.713,3.459,3.712,4.194,4.198,4.299,4.818,4.766,4.239,4.222,4.259,3.779,3.917,4.152,4.263,4.944,4.294,3.559,4.278,4.655,4.457,3.791,4.58,3.08,3.165,2.833,3.96,4.63,3.743,4.654,4.093,4.402,4.771,4.531,2.802,4.173,4.83,4.811,4.95,4.886,3.618,4.88,3.936,4.944,4.226,4.119,3.866,3.887,4.134,2.912,2.954,4.983,4.996,4.775,3.951,4.023,3.471,4.324,3.919,4.092,3.907,4.308,3.851,4.837,3.372,4.749,4.37,4.07,4.143,2.814,4.778,4.784,3.987,3.76,4.834,3.723,3.982,4.748,4.046,3.6,3.885,3.764,4.383,4.318,4.18,4.758,4.289,4.392,4.01,4.177,4.217,3.508,3.777,3.964,3.83,3.54,3.894,4.07,4.914,3.863,3.819,4.273,4.919,3.686,4.04
1987-12-21,3.767,3.964,5.042,4.14,5.207,3.747,4.105,3.575,5.032,4.898,4.337,4.754,5.185,3.696,4.041,3.547,3.798,3.786,3.874,4.814,4.744,4.073,5.237,4.226,5.103,3.288,3.175,5.227,5.181,4.224,4.282,4.221,4.717,3.739,5.107,3.95,4.896,4.023,3.047,3.486,5.148,4.809,4.785,4.308,4.493,4.666,3.435,2.908,2.914,3.843,4.415,3.584,3.886,3.836,2.738,5.277,5.325,4.203,4.727,4.355,3.972,4.023,4.17,5.05,3.962,3.454,4.002,3.8,3.136,3.438,4.456,3.639,4.136,3.784,4.444,3.711,4.328,5.348,5.308,3.082,4.069,3.802,4.991,4.887,4.258,4.121,3.912,4.19,4.309,3.892,4.21,3.902,4.207,3.035,3.964,4.686,3.869,3.913,3.993,5.033,3.622,5.106,5.147,4.237,2.685,4.275,5.167,5.386,4.076,4.216,4.236,5.259,5.223,4.911,4.768,4.782,4.26,4.139,3.733,3.973,4.115,3.535,3.228,3.101,3.548,3.959,3.975,3.439,3.949,4.041,4.937,4.923,5.024,5.048,4.656,3.798,5.083,4.558,4.562,5.153,3.986,3.824,4.372,3.945,5.028,4.159,3.395,4.672,4.599,4.55,3.663,4.001,4.098,4.706,3.319,3.469,3.609,3.486,3.037,3.451,3.113,3.426,3.432,3.588,3.537,3.312,3.323,3.595,2.922,2.819,3.074,3.529,3.771,3.645,2.885,2.673,2.897,3.513,3.505,3.258,3.543,3.404,4.038,3.819,3.094,3.463,3.476,3.783,4.341,3.519,3.673,3.26,3.615,4.649,3.34,3.758,4.259,4.092,3.345,3.696,3.814,3.758,4.022,3.799,3.468,3.592,3.695,3.139,3.534,4.369,3.65,2.941,3.194,3.359,3.55,4.718,4.751,3.879,4.1,4.157,4.915,2.912,4.005,3.066,3.266,3.891,4.053,3.422,4.226,4.038,2.781,3.941,5.257,2.621,3.962,4.117,3.51,3.545,5.27,4.114,4.99,4.736,3.92,4.096,3.903,4.804,3.631,4.194,3.202,3.563,3.009,2.671,2.696,4.517,3.77,4.383,4.279,3.741,3.489,3.339,4.486,4.516,3.633,3.98,3.12,3.395,4.471,4.527,4.297,3.627,3.576,2.92,3.612,3.736,3.734,3.415,2.942,2.936,3.356,2.726,3.847,3.76,4.336,4.656,3.951,4.287,2.854,4.253,3.938,4.123,3.109,3.349,3.792,3.8,3.058,3.852,3.017,4.165,4.285,4.231,3.656,3.961,4.034,2.807,3.66,3.521,4.153,4.354,4.622,5.077,4.144,4.846,3.815,5.169,4.29,4.813,4.049,2.93,3.785,3.864,5.273,3.465,5.257,3.962,3.244,3.2,2.613,3.58,4.049,4.578,4.787,3.787,3.093,4.082,5.113,3.981,4.089,4.265,3.33,2.977,3.842,2.73,3.608,5.193,3.862,3.498,3.768,4.329,4.369,3.664,4.219,3.665,4.126,3.649,3.339,3.161,4.922,5.029,5.316,5.31,3.674,3.513,3.409,3.701,5.111,4.147,3.835,4.878,4.857,2.907,3.582,3.051,3.854,2.971,3.56,4.961,3.714,3.892,3.443,4.467,3.561,4.202,4.061,5.213,4.272,5.259,3.272,3.561,3.663,4.063,3.608,3.255,3.429,4.093,2.829,3.145,4.844,3.886,3.163,4.982,3.519,3.425,4.139,3.856,2.929,3.691,2.895,5.199,4.117,5.209,3.568,3.694,3.605,3.959,3.71,3.83,5.223,4.268,3.036,3.109,3.495,3.213,5.252,4.076,3.3,5.26,3.549,3.671,3.7,3.675,2.93,3.486,4.797,3.787,4.165,3.1,3.714,3.095,3.948,5.254,3.437,3.981,4.686,3.506,3.947,3.779,3.699,3.566,5.259,4.217,3.433,3.3,4.18,3.507,3.741,2.958,3.843,4.764,3.467,3.219,3.54,4.139,4.972,3.631,3.569,5.273,2.997,4.063,3.599,3.449,3.561,5.275,4.115,3.841,5.266,2.907,4.184,3.578,3.039,3.987,3.309,5.2,5.26,2.897,2.754,4.023,5.158,2.908,4.081,3.245,4.296,4.019,3.073,4.046,3.89,4.584,4.683,3.213,3.085,5.163,3.848,3.534,3.778,4.248,4.217,4.281,4.645,4.579,4.098,4.072,4.159,3.873,4.026,4.257,4.731,5.206,4.757,3.617,4.733,4.566,4.873,3.897,4.997,3.211,3.296,2.941,4.008,4.528,3.879,5.066,4.484,4.844,4.76,4.948,2.912,4.278,4.941,5.043,5.061,4.997,3.776,5.205,4.095,5.056,4.331,4.14,3.975,3.994,4.202,3.024,3.057,5.095,5.117,4.764,3.998,4.124,3.602,4.522,4.012,4.489,4.296,4.505,3.898,5.012,3.528,4.986,4.785,4.165,4.127,2.923,5.039,4.894,4.166,3.896,5.095,3.859,4.029,4.491,4.436,3.712,3.932,3.87,4.866,4.759,4.61,5.019,4.395,4.809,4.073,4.656,4.233,3.57,3.913,4.121,3.966,3.597,3.941,3.97,5.176,3.961,3.912,4.753,5.181,3.821,4.153
1987-12-22,3.595,3.729,4.752,3.885,4.863,3.761,3.841,3.353,4.7,4.584,4.142,4.545,4.843,3.712,4.056,3.561,3.568,3.564,3.644,4.491,4.402,3.856,4.893,4.321,4.726,3.18,3.066,4.851,4.804,4.029,4.08,3.992,4.43,3.512,4.777,3.694,4.563,3.758,3.119,3.385,4.771,4.469,4.471,4.276,4.211,4.37,3.458,2.88,2.985,3.599,4.502,3.471,3.631,3.635,2.695,4.907,4.977,3.905,4.432,4.151,3.697,3.781,3.975,4.726,3.792,3.343,3.832,3.556,2.965,3.157,4.16,3.509,4.151,3.552,4.137,3.412,4.291,5.003,4.962,2.978,3.951,3.572,4.677,4.572,4.063,4.122,3.682,3.944,4.114,3.648,4.014,3.658,4.011,3.098,3.708,4.37,3.639,3.684,4.008,4.718,3.636,4.791,4.771,4.042,2.746,4.08,4.791,5.044,3.82,4.021,4.041,4.912,4.877,4.619,4.475,4.491,3.99,3.84,3.508,3.673,3.851,3.49,3.227,3.111,3.438,3.704,3.72,3.329,3.727,3.741,4.594,4.562,4.648,4.672,4.447,3.498,4.769,4.249,4.253,4.835,3.757,3.594,4.127,3.666,4.71,3.905,3.285,4.359,4.289,4.239,3.432,3.741,3.855,4.497,3.365,3.37,3.38,3.249,2.862,3.352,2.947,3.187,3.194,3.35,3.439,3.213,3.405,3.487,2.746,2.781,3.037,3.291,3.535,3.545,2.709,2.48,2.722,3.275,3.267,3.084,3.37,3.232,3.992,3.778,3.149,3.29,3.303,3.611,4.205,3.332,3.5,3.112,3.442,4.443,3.163,3.569,3.986,3.868,3.216,3.591,3.642,3.525,3.798,3.597,3.229,3.403,3.497,3.167,3.361,4.121,3.446,2.906,3.114,3.309,3.4,4.423,4.456,3.709,3.882,4.205,4.624,2.875,4.041,3.079,3.242,3.616,4.076,3.281,3.983,4.039,2.743,4.01,4.887,2.578,3.662,3.843,3.229,3.444,4.92,4.13,4.652,4.441,3.75,4.111,3.918,4.509,3.351,3.958,3.088,3.359,3.06,2.633,2.658,4.222,3.534,4.11,4.011,3.512,3.39,3.275,4.269,4.292,3.533,3.809,3.132,3.213,4.19,4.246,4.038,3.52,3.468,2.856,3.392,3.512,3.509,3.372,2.905,2.898,3.39,2.782,3.617,3.518,4.063,4.347,3.781,4.092,2.723,3.98,3.705,3.86,2.918,3.11,3.542,3.553,3.013,3.621,2.937,3.966,4.04,4.005,3.407,3.667,3.759,2.864,3.456,3.411,3.946,4.108,4.327,4.735,3.949,4.524,3.655,4.809,4.385,4.472,4.065,2.876,3.511,3.694,4.926,3.367,4.88,3.718,3.192,3.263,2.57,3.375,4.064,4.282,4.472,3.565,3.093,3.807,4.756,3.718,4.091,3.973,3.183,3.049,3.856,2.687,3.5,4.816,3.756,3.511,3.694,4.134,4.073,3.488,3.919,3.435,3.93,3.408,3.323,2.987,4.607,4.686,4.969,4.963,3.416,3.405,3.3,3.471,4.772,3.952,3.605,4.587,4.566,2.943,3.323,2.947,3.61,2.795,3.46,4.646,3.509,3.664,3.163,4.182,3.462,3.932,3.797,4.869,4.076,4.913,2.997,3.575,3.555,3.845,3.327,3.092,3.481,4.109,2.901,2.971,4.501,3.664,3.064,4.636,3.41,3.371,3.914,3.87,2.876,3.461,2.842,4.822,3.852,4.862,3.581,3.437,3.346,3.698,3.6,3.6,4.876,4.072,2.932,2.934,3.538,2.932,4.887,4.083,3.109,4.888,3.441,3.466,3.488,3.453,2.877,3.236,4.506,3.565,3.895,2.997,3.482,3.002,3.77,4.908,3.206,3.713,4.356,3.283,3.776,3.558,3.546,3.536,4.912,4.022,3.378,3.293,3.985,3.25,3.519,2.787,3.672,4.422,3.359,3.044,3.512,3.944,4.624,3.601,3.288,4.926,2.821,3.867,3.318,3.341,3.339,4.929,4.13,3.587,4.919,2.845,4.026,3.361,2.851,3.759,3.266,4.853,4.914,2.705,2.711,3.799,4.811,2.717,3.859,3.044,4.093,3.789,3.021,3.83,3.716,4.309,4.391,3.16,3.032,4.816,3.677,3.506,3.764,4.257,4.01,4.084,4.633,4.601,4.081,4.067,4.082,3.653,3.794,4.22,4.436,4.86,4.459,3.587,4.432,4.361,4.559,3.664,4.683,3.102,3.188,2.84,4.023,4.347,3.708,4.75,4.187,4.539,4.418,4.633,2.808,4.241,4.564,4.712,4.684,4.621,3.644,4.871,3.83,4.679,4.294,4.189,3.743,3.761,4.204,2.916,2.963,4.718,4.745,4.422,4.014,4.089,3.382,4.324,3.794,4.192,3.999,4.307,3.913,4.659,3.395,4.655,4.471,3.954,4.036,2.82,4.692,4.518,3.997,3.726,4.749,3.689,4.044,4.587,4.14,3.48,3.946,3.637,4.574,4.47,4.316,4.672,4.358,4.493,3.91,4.365,3.986,3.535,3.742,3.85,3.796,3.569,3.956,3.955,4.83,3.738,3.694,4.462,4.834,3.65,4.093
1987-12-23,3.569,3.833,4.944,4.135,5.352,3.659,4.04,3.384,5.185,5.051,4.306,4.721,5.318,3.61,3.931,3.458,3.609,3.594,3.677,4.965,4.929,3.956,5.385,3.828,5.303,3.127,3.013,5.429,5.383,4.191,4.263,4.26,4.595,3.543,5.214,4.077,5.073,4.16,2.98,3.316,5.349,4.992,4.943,4.164,4.424,4.812,3.354,2.796,2.845,3.783,4.03,3.397,4.012,3.645,2.606,5.469,5.477,3.993,4.873,4.344,3.782,3.965,4.137,5.133,3.779,3.267,3.819,3.739,2.962,3.232,4.382,3.449,4.027,3.586,4.416,3.491,4.181,5.502,5.462,2.906,4.044,3.604,5.035,4.93,4.226,4.001,3.715,3.979,4.278,3.832,4.177,3.842,4.174,2.984,4.091,4.845,3.672,3.717,3.883,5.077,3.533,5.15,5.348,4.204,2.631,4.243,5.368,5.529,4.2,4.184,4.203,5.412,5.376,4.822,4.679,4.681,4.025,3.922,3.561,3.755,4.05,3.398,3.113,2.994,3.362,4.085,4.101,3.252,3.822,3.823,5.124,5.116,5.223,5.247,4.624,3.579,5.13,4.708,4.713,5.21,3.852,3.627,4.164,3.73,5.17,4.16,3.208,4.823,4.749,4.7,3.464,3.805,4.04,4.714,3.231,3.323,3.437,3.315,2.832,3.305,2.912,3.254,3.261,3.418,3.392,3.166,3.264,3.435,2.715,2.7,2.956,3.358,3.581,3.477,2.678,2.445,2.692,3.342,3.334,3.055,3.342,3.231,3.904,3.686,3.047,3.261,3.275,3.584,4.162,3.316,3.472,3.088,3.415,4.47,3.137,3.582,4.064,3.917,3.183,3.549,3.615,3.63,3.97,3.625,3.296,3.418,3.521,3.072,3.332,4.316,3.474,2.815,3.046,3.218,3.369,4.865,4.899,3.695,3.908,4.071,4.815,2.794,3.91,2.971,3.143,3.692,3.948,3.241,4.001,3.917,2.662,3.873,5.45,2.487,3.744,3.92,3.305,3.376,5.431,4.005,5.141,4.883,3.737,3.986,3.792,4.952,3.427,4.001,3.047,3.387,2.949,2.551,2.576,4.439,3.581,4.194,4.136,3.568,3.344,3.21,4.297,4.328,3.465,3.797,3.04,3.193,4.402,4.458,4.235,3.468,3.416,2.788,3.42,3.683,3.68,3.279,2.824,2.817,3.283,2.678,3.65,3.607,4.117,4.642,3.768,4.255,2.688,4.383,3.791,4.058,2.884,3.176,3.629,3.642,2.908,3.675,2.855,4.121,4.076,4.183,3.493,3.751,3.837,2.76,3.484,3.335,3.977,4.145,4.769,5.229,4.111,4.998,3.633,5.364,3.892,4.996,3.939,2.766,3.639,3.68,5.426,3.309,5.459,3.891,3.083,3.126,2.48,3.403,3.938,4.504,4.829,3.595,2.978,4.217,5.297,3.915,3.969,4.117,3.139,2.909,3.73,2.597,3.449,5.395,3.693,3.408,3.616,4.297,4.293,3.46,4.381,3.467,4.092,3.449,3.221,2.957,4.965,5.217,5.469,5.464,3.488,3.354,3.248,3.503,5.261,4.114,3.637,4.778,4.757,2.844,3.395,2.875,3.794,2.765,3.392,5.004,3.521,3.759,3.238,4.323,3.393,3.966,3.996,5.367,4.239,5.412,3.066,3.472,3.504,3.944,3.404,3.044,3.346,3.983,2.76,2.941,5.029,3.695,2.991,5.132,3.359,3.282,4.242,3.744,2.766,3.493,2.732,5.401,4.051,5.361,3.479,3.508,3.418,3.85,3.525,3.633,5.375,4.235,2.86,2.904,3.406,3.006,5.436,3.96,3.083,5.456,3.389,3.494,3.506,3.482,2.766,3.297,4.696,3.595,3.929,2.925,3.52,2.926,3.763,5.408,3.245,3.889,4.857,3.312,3.763,3.588,3.517,3.439,5.412,4.185,3.29,3.195,4.147,3.318,3.548,2.758,3.659,4.948,3.307,3.015,3.397,4.106,5.159,3.504,3.365,5.426,2.791,4.029,3.394,3.289,3.368,5.429,4.005,3.673,5.419,2.766,4.156,3.39,2.818,3.835,3.154,5.353,5.413,2.67,2.621,3.892,5.31,2.682,3.957,3.023,4.237,3.82,2.911,3.935,3.705,4.387,4.581,3.051,2.923,5.315,3.664,3.391,3.647,4.135,4.29,4.368,4.536,4.522,4.07,4.037,4.169,3.749,3.867,4.11,4.655,5.359,4.694,3.49,4.687,4.566,4.916,3.75,5.041,3.049,3.135,2.766,3.898,4.496,3.695,5.115,4.41,4.83,4.945,4.991,2.736,4.13,5.139,5.149,5.261,5.196,3.579,5.315,3.861,5.255,4.184,4.055,3.814,3.847,4.08,2.848,2.887,5.295,5.31,4.949,3.888,3.98,3.41,4.314,3.893,4.413,4.22,4.298,3.787,5.161,3.329,5.089,4.827,4.073,4.105,2.747,5.19,5.093,3.963,3.712,5.247,3.675,3.919,4.093,4.362,3.531,3.821,3.722,4.765,4.642,4.524,5.17,4.248,4.851,4.043,4.555,4.351,3.439,3.729,3.884,3.783,3.471,3.83,3.956,5.329,3.831,3.792,4.652,5.333,3.637,3.996
1987-12-24,3.709,3.931,5.049,4.206,5.396,3.903,4.131,3.494,5.257,5.157,4.423,4.847,5.365,3.855,4.223,3.701,3.735,3.706,3.804,5.055,5.089,4.083,5.426,4.296,5.393,3.296,3.181,5.52,5.473,4.308,4.379,4.372,4.705,3.669,5.279,4.175,5.222,4.27,3.299,3.499,5.439,5.148,5.066,4.439,4.522,4.925,3.601,2.992,3.164,3.867,4.492,3.593,4.109,3.783,2.81,5.549,5.528,4.118,4.986,4.46,3.897,4.05,4.253,5.189,3.929,3.464,3.97,3.824,3.075,3.347,4.483,3.636,4.319,3.713,4.504,3.615,4.453,5.544,5.504,3.089,4.161,3.731,5.076,4.97,4.343,4.288,3.843,4.116,4.395,3.917,4.294,3.927,4.291,3.251,4.19,4.972,3.799,3.845,4.175,5.118,3.776,5.191,5.438,4.321,2.896,4.36,5.458,5.571,4.291,4.3,4.32,5.453,5.418,4.926,4.783,4.786,4.159,4.048,3.668,3.88,4.141,3.611,3.368,3.255,3.56,4.182,4.197,3.449,3.947,3.948,5.285,5.237,5.312,5.336,4.749,3.703,5.171,4.824,4.829,5.251,3.977,3.754,4.301,3.858,5.261,4.231,3.405,4.933,4.865,4.813,3.59,3.924,4.126,4.966,3.538,3.482,3.54,3.416,2.968,3.464,3.054,3.355,3.362,3.519,3.551,3.323,3.591,3.606,2.852,2.89,3.148,3.46,3.692,3.661,2.814,2.59,2.827,3.444,3.435,3.193,3.481,3.345,4.123,3.908,3.292,3.4,3.413,3.725,4.326,3.451,3.613,3.21,3.554,4.587,3.275,3.694,4.182,4.024,3.319,3.702,3.756,3.724,4.051,3.736,3.397,3.526,3.627,3.297,3.472,4.418,3.579,3.025,3.231,3.433,3.528,4.977,5.012,3.845,4.036,4.384,4.92,2.985,4.215,3.214,3.371,3.808,4.245,3.405,4.145,4.204,2.852,4.196,5.531,2.691,3.868,4.037,3.42,3.559,5.479,4.298,5.201,4.996,3.887,4.279,4.084,5.065,3.543,4.127,3.193,3.491,3.209,2.74,2.765,4.541,3.692,4.312,4.243,3.672,3.502,3.387,4.428,4.457,3.648,3.947,3.255,3.33,4.5,4.556,4.326,3.639,3.587,2.964,3.532,3.761,3.759,3.499,3.015,3.008,3.536,2.923,3.777,3.729,4.248,4.728,3.919,4.373,2.822,4.488,3.915,4.149,3.032,3.277,3.75,3.763,3.145,3.801,3.052,4.239,4.213,4.289,3.613,3.877,3.953,3.006,3.588,3.532,4.085,4.282,4.881,5.278,4.227,5.089,3.788,5.491,4.361,5.154,4.232,3.012,3.744,3.831,5.468,3.486,5.55,3.978,3.33,3.441,2.684,3.507,4.231,4.606,4.869,3.707,3.233,4.32,5.396,4.006,4.257,4.23,3.294,3.228,4.021,2.802,3.62,5.485,3.873,3.651,3.817,4.415,4.394,3.602,4.522,3.593,4.209,3.573,3.45,3.094,5.005,5.379,5.511,5.506,3.597,3.524,3.418,3.629,5.301,4.231,3.764,4.883,4.862,3.076,3.503,3.058,3.878,2.901,3.575,5.045,3.657,3.883,3.353,4.436,3.577,4.1,4.086,5.413,4.357,5.454,3.181,3.715,3.675,4.07,3.52,3.209,3.657,4.277,3.079,3.078,5.19,3.807,3.177,5.173,3.529,3.489,4.361,4.035,3.012,3.619,2.977,5.491,4.142,5.403,3.722,3.617,3.526,3.953,3.723,3.76,5.417,4.353,3.043,3.042,3.711,3.12,5.507,4.25,3.235,5.539,3.559,3.599,3.639,3.594,3.012,3.405,4.801,3.707,4.063,3.108,3.646,3.114,3.911,5.449,3.354,3.985,5.0,3.423,3.914,3.7,3.676,3.659,5.453,4.302,3.498,3.424,4.264,3.438,3.66,2.891,3.809,5.106,3.477,3.153,3.661,4.222,5.301,3.724,3.481,5.468,2.928,4.145,3.51,3.459,3.478,5.47,4.299,3.794,5.461,2.96,4.273,3.499,2.963,3.961,3.408,5.394,5.455,2.817,2.826,4.018,5.351,2.829,4.083,3.168,4.357,3.951,3.158,4.061,3.854,4.514,4.685,3.299,3.169,5.356,3.814,3.655,3.92,4.424,4.402,4.495,4.802,4.733,4.248,4.217,4.33,3.874,3.993,4.382,4.748,5.4,4.781,3.71,4.766,4.823,4.956,3.873,5.082,3.218,3.304,2.95,4.19,4.77,3.845,5.155,4.511,4.895,5.105,5.032,2.918,4.403,5.228,5.214,5.351,5.285,3.783,5.356,3.996,5.345,4.456,4.368,3.94,3.971,4.373,3.028,3.074,5.385,5.398,5.109,4.18,4.247,3.521,4.477,4.019,4.514,4.321,4.46,4.079,5.238,3.531,5.153,4.867,4.197,4.224,2.929,5.23,5.181,4.143,3.863,5.288,3.825,4.212,4.564,4.463,3.656,4.113,3.846,4.87,4.75,4.626,5.21,4.522,4.89,4.159,4.659,4.463,3.657,3.879,4.018,3.933,3.692,4.122,4.075,5.37,3.956,3.917,4.756,5.375,3.787,4.249
1987-12-25,3.68,3.808,4.886,4.1,5.305,4.488,4.002,3.386,5.134,4.996,4.295,4.71,5.272,4.446,4.927,4.284,3.637,3.6,3.71,4.911,4.845,3.951,5.339,3.893,5.251,3.418,3.303,5.378,5.331,4.18,4.249,4.232,4.546,3.577,5.187,4.029,4.998,4.105,4.252,3.679,5.297,4.911,4.882,4.96,4.384,4.759,4.228,3.37,4.116,3.749,4.093,3.778,3.964,3.731,3.178,5.419,5.432,3.988,4.82,4.329,3.777,3.932,4.125,5.1,3.923,3.657,3.964,3.705,3.02,3.224,4.338,3.776,5.023,3.617,4.371,3.484,4.956,5.457,5.416,3.268,4.02,3.637,4.993,4.887,4.215,4.936,3.749,4.015,4.267,3.798,4.165,3.808,4.162,4.042,4.043,4.782,3.705,3.751,4.878,5.035,4.359,5.109,5.296,4.193,3.684,4.232,5.316,5.484,4.155,4.172,4.192,5.365,5.329,4.77,4.627,4.621,4.028,3.918,3.555,3.749,4.012,4.007,3.996,3.93,3.753,4.038,4.054,3.642,3.819,3.817,5.041,5.049,5.17,5.194,4.612,3.571,5.089,4.65,4.654,5.168,3.846,3.659,4.201,3.739,5.12,4.127,3.597,4.766,4.691,4.641,3.495,3.813,4.008,4.677,4.381,3.597,3.438,3.313,2.936,3.579,3.046,3.251,3.258,3.417,3.666,3.437,4.574,3.73,2.819,3.231,3.491,3.357,3.583,3.841,2.782,2.552,2.795,3.34,3.332,3.162,3.452,3.288,4.495,4.305,4.008,3.37,3.383,3.696,4.399,3.403,3.583,3.185,3.525,4.497,3.241,3.619,4.064,3.923,3.347,3.801,3.727,3.619,3.943,3.655,3.294,3.448,3.536,3.908,3.442,4.286,3.48,3.418,3.457,3.799,3.579,4.812,4.846,3.838,3.953,5.219,4.756,3.327,5.004,3.848,3.847,3.689,4.979,3.48,4.039,4.856,3.193,5.114,5.4,3.059,3.737,3.919,3.297,3.739,5.384,5.004,5.091,4.83,3.88,4.984,4.787,4.9,3.42,4.032,3.266,3.392,3.951,3.081,3.106,4.393,3.583,4.193,4.122,3.57,3.617,3.626,4.346,4.367,3.828,3.94,3.801,3.29,4.363,4.419,4.2,3.764,3.711,3.212,3.427,3.652,3.65,3.894,3.356,3.35,4.204,3.647,3.682,3.6,4.113,4.598,3.912,4.244,2.85,4.333,3.798,4.021,2.996,3.173,3.623,3.635,3.592,3.697,3.317,4.11,4.112,4.16,3.485,3.745,3.834,3.735,3.49,3.726,3.987,4.182,4.715,5.181,4.099,4.944,3.81,5.297,3.958,4.914,4.935,3.454,3.618,3.823,5.38,3.648,5.408,3.861,3.776,4.353,3.051,3.409,4.936,4.462,4.786,3.6,3.865,4.164,5.239,3.877,4.911,4.096,3.343,4.182,4.724,3.171,3.744,5.343,4.03,4.233,4.092,4.287,4.248,3.572,4.309,3.498,4.08,3.472,3.965,3.063,4.922,5.135,5.423,5.418,3.485,3.648,3.541,3.534,5.215,4.102,3.67,4.719,4.697,3.72,3.39,3.237,3.76,2.869,3.754,4.962,3.599,3.752,3.229,4.281,3.762,3.969,3.957,5.319,4.228,5.366,3.06,4.298,3.8,3.938,3.397,3.251,4.522,4.982,4.03,3.047,4.946,3.701,3.375,5.084,3.653,3.85,4.189,4.738,3.454,3.524,3.419,5.349,4.014,5.315,4.305,3.505,3.414,3.825,3.918,3.665,5.329,4.224,3.222,3.01,4.538,2.995,5.386,4.925,3.215,5.405,3.683,3.501,3.571,3.487,3.456,3.294,4.636,3.6,3.932,3.287,3.548,3.333,3.893,5.361,3.245,3.857,4.783,3.315,3.907,3.593,3.718,4.111,5.365,4.173,3.86,3.928,4.135,3.32,3.553,2.86,3.801,4.865,3.6,3.121,4.201,4.094,5.083,4.176,3.358,5.38,2.895,4.016,3.387,3.582,3.371,5.382,5.004,3.667,5.373,3.255,4.139,3.394,2.928,3.845,3.89,5.306,5.367,2.78,3.195,3.892,5.263,2.792,3.952,3.12,4.228,3.859,3.602,3.929,3.841,4.375,4.52,3.744,3.614,5.268,3.807,4.196,4.51,5.102,4.249,4.314,4.503,4.453,4.01,3.976,4.111,3.744,3.882,4.884,4.598,5.312,4.638,4.163,4.633,4.529,4.873,3.756,4.999,3.34,3.426,3.141,4.893,4.467,3.838,5.073,4.366,4.78,4.861,4.949,3.096,4.904,5.086,5.122,5.208,5.142,3.93,5.27,3.869,5.203,4.959,5.207,3.829,3.855,5.029,3.194,3.287,5.243,5.26,4.865,4.884,4.745,3.416,4.416,3.887,4.368,4.175,4.399,4.782,5.122,3.677,5.061,4.784,4.066,4.079,3.111,5.142,5.038,4.172,3.856,5.199,3.818,4.917,4.16,4.318,3.553,4.815,3.729,4.705,4.59,4.473,5.121,5.026,4.807,4.025,4.493,4.298,4.092,3.872,3.886,3.927,4.151,4.826,3.917,5.281,3.83,3.785,4.592,5.286,3.779,4.668
1987-12-26,3.67,3.909,5.04,4.18,5.339,3.903,4.11,3.455,5.184,5.069,4.388,4.81,5.31,3.854,4.218,3.699,3.694,3.669,3.762,4.972,4.955,4.051,5.371,4.117,5.296,3.27,3.154,5.424,5.377,4.272,4.34,4.315,4.687,3.626,5.216,4.096,5.1,4.181,3.296,3.472,5.343,5.018,4.966,4.431,4.5,4.835,3.6,2.977,3.16,3.848,4.316,3.561,4.03,3.744,2.79,5.462,5.467,4.072,4.897,4.419,3.855,4.033,4.217,5.139,3.896,3.431,3.937,3.804,3.04,3.299,4.458,3.602,4.316,3.669,4.47,3.563,4.445,5.488,5.447,3.057,4.131,3.688,5.047,4.941,4.307,4.283,3.8,4.07,4.359,3.898,4.257,3.908,4.254,3.254,4.11,4.868,3.757,3.802,4.17,5.09,3.775,5.164,5.342,4.285,2.895,4.324,5.362,5.518,4.218,4.264,4.284,5.396,5.36,4.912,4.766,4.774,4.11,4.0,3.635,3.83,4.12,3.587,3.343,3.231,3.527,4.104,4.12,3.416,3.914,3.899,5.152,5.124,5.216,5.24,4.711,3.652,5.143,4.728,4.732,5.221,3.942,3.71,4.257,3.809,5.184,4.203,3.371,4.84,4.769,4.718,3.546,3.882,4.109,4.821,3.533,3.462,3.504,3.38,2.923,3.444,3.011,3.317,3.324,3.484,3.532,3.302,3.594,3.583,2.805,2.874,3.134,3.423,3.654,3.634,2.768,2.535,2.781,3.407,3.399,3.15,3.441,3.311,4.11,3.895,3.295,3.359,3.372,3.686,4.299,3.409,3.573,3.177,3.514,4.559,3.232,3.662,4.142,3.992,3.291,3.683,3.717,3.696,4.037,3.703,3.36,3.493,3.594,3.29,3.431,4.392,3.545,3.007,3.209,3.414,3.494,4.888,4.923,3.811,3.998,4.387,4.91,2.969,4.214,3.195,3.353,3.765,4.242,3.371,4.099,4.198,2.835,4.202,5.443,2.67,3.819,3.996,3.372,3.532,5.417,4.294,5.133,4.907,3.853,4.275,4.078,4.977,3.496,4.088,3.168,3.456,3.209,2.723,2.748,4.518,3.654,4.273,4.211,3.638,3.483,3.371,4.392,4.421,3.622,3.913,3.244,3.287,4.478,4.535,4.307,3.617,3.564,2.945,3.493,3.745,3.743,3.482,3.0,2.993,3.536,2.924,3.734,3.69,4.204,4.694,3.885,4.337,2.789,4.405,3.881,4.128,2.981,3.239,3.71,3.724,3.12,3.761,3.023,4.203,4.168,4.26,3.572,3.829,3.911,3.008,3.555,3.5,4.055,4.238,4.791,5.215,4.19,5.006,3.755,5.377,4.182,5.023,4.227,2.983,3.707,3.796,5.411,3.463,5.454,3.958,3.305,3.438,2.662,3.473,4.227,4.582,4.839,3.669,3.208,4.234,5.3,3.983,4.251,4.194,3.256,3.225,4.015,2.782,3.597,5.389,3.847,3.648,3.797,4.379,4.368,3.561,4.405,3.548,4.171,3.528,3.427,3.05,4.976,5.246,5.454,5.448,3.556,3.5,3.393,3.585,5.245,4.194,3.721,4.872,4.85,3.071,3.462,3.025,3.859,2.856,3.548,5.016,3.617,3.848,3.304,4.411,3.55,4.051,4.065,5.353,4.321,5.396,3.131,3.713,3.653,4.038,3.472,3.164,3.653,4.272,3.074,3.034,5.056,3.771,3.146,5.113,3.506,3.463,4.277,4.029,2.983,3.575,2.948,5.395,4.121,5.345,3.72,3.577,3.485,3.923,3.693,3.717,5.359,4.317,3.01,2.997,3.707,3.069,5.427,4.244,3.187,5.449,3.536,3.566,3.597,3.555,2.984,3.363,4.789,3.669,4.014,3.076,3.602,3.083,3.876,5.392,3.313,3.958,4.88,3.383,3.88,3.662,3.642,3.636,5.396,4.265,3.472,3.415,4.227,3.392,3.622,2.847,3.774,4.974,3.453,3.109,3.644,4.185,5.179,3.701,3.434,5.41,2.882,4.108,3.462,3.435,3.439,5.413,4.294,3.753,5.403,2.939,4.24,3.461,2.913,3.926,3.385,5.336,5.398,2.764,2.806,3.985,5.293,2.776,4.051,3.118,4.323,3.909,3.131,4.028,3.819,4.477,4.672,3.273,3.143,5.298,3.779,3.637,3.907,4.42,4.338,4.414,4.691,4.65,4.173,4.143,4.253,3.841,3.958,4.373,4.733,5.342,4.764,3.688,4.747,4.675,4.927,3.84,5.054,3.191,3.279,2.917,4.185,4.619,3.811,5.127,4.486,4.873,4.971,5.003,2.884,4.394,5.131,5.151,5.254,5.188,3.75,5.311,3.946,5.248,4.448,4.37,3.904,3.938,4.37,2.995,3.043,5.288,5.305,4.975,4.175,4.238,3.482,4.439,3.987,4.49,4.294,4.422,4.073,5.158,3.496,5.09,4.837,4.164,4.197,2.896,5.171,5.083,4.107,3.828,5.229,3.79,4.207,4.387,4.438,3.615,4.107,3.812,4.859,4.734,4.607,5.151,4.514,4.861,4.125,4.646,4.38,3.634,3.845,3.968,3.899,3.669,4.116,4.054,5.312,3.923,3.884,4.744,5.316,3.752,4.234
1987-12-27,3.586,3.852,4.959,4.148,5.347,3.647,4.057,3.408,5.18,5.048,4.355,4.775,5.315,3.597,3.907,3.443,3.614,3.623,3.69,4.959,4.907,3.975,5.381,4.222,5.273,3.124,3.008,5.402,5.354,4.239,4.307,4.286,4.609,3.553,5.236,4.074,5.059,4.153,2.928,3.31,5.32,4.972,4.937,4.152,4.444,4.811,3.334,2.779,2.791,3.8,4.418,3.388,4.008,3.65,2.582,5.447,5.473,4.024,4.874,4.387,3.812,3.985,4.183,5.154,3.779,3.254,3.82,3.755,2.977,3.253,4.398,3.439,4.005,3.598,4.425,3.513,4.17,5.499,5.458,2.892,4.104,3.615,5.056,4.948,4.274,3.981,3.728,3.993,4.326,3.85,4.224,3.86,4.221,2.951,4.088,4.836,3.685,3.73,3.858,5.098,3.519,5.173,5.319,4.252,2.592,4.291,5.34,5.529,4.2,4.231,4.251,5.407,5.371,4.839,4.694,4.692,4.053,3.953,3.584,3.782,4.067,3.377,3.07,2.946,3.351,4.083,4.099,3.239,3.828,3.852,5.104,5.089,5.192,5.217,4.677,3.603,5.152,4.701,4.706,5.23,3.87,3.638,4.181,3.75,5.171,4.175,3.194,4.817,4.743,4.693,3.473,3.831,4.062,4.82,3.189,3.329,3.467,3.343,2.836,3.31,2.916,3.28,3.287,3.447,3.399,3.168,3.218,3.438,2.718,2.683,2.944,3.387,3.61,3.474,2.68,2.438,2.693,3.37,3.362,3.063,3.356,3.252,3.9,3.677,3.022,3.274,3.287,3.603,4.182,3.33,3.488,3.104,3.43,4.514,3.147,3.61,4.101,3.953,3.195,3.562,3.633,3.658,3.994,3.654,3.323,3.444,3.55,3.047,3.346,4.345,3.503,2.794,3.037,3.202,3.361,4.865,4.899,3.693,3.926,4.045,4.828,2.779,3.882,2.93,3.118,3.722,3.924,3.232,4.023,3.896,2.644,3.841,5.427,2.461,3.771,3.954,3.327,3.371,5.423,3.982,5.134,4.883,3.736,3.963,3.766,4.953,3.451,4.026,3.052,3.414,2.917,2.531,2.556,4.455,3.61,4.232,4.166,3.6,3.35,3.207,4.323,4.353,3.461,3.797,3.015,3.203,4.422,4.479,4.256,3.472,3.419,2.777,3.444,3.701,3.699,3.263,2.809,2.803,3.261,2.646,3.661,3.624,4.143,4.653,3.767,4.304,2.69,4.382,3.768,4.076,2.885,3.201,3.649,3.661,2.876,3.672,2.836,4.164,4.091,4.218,3.51,3.777,3.869,2.73,3.513,3.324,4.014,4.161,4.767,5.222,4.157,4.992,3.63,5.342,4.287,4.976,3.916,2.73,3.659,3.678,5.422,3.308,5.432,3.911,3.052,3.078,2.454,3.431,3.915,4.523,4.846,3.623,2.932,4.211,5.278,3.93,3.948,4.142,3.142,2.856,3.703,2.573,3.452,5.366,3.696,3.391,3.611,4.347,4.308,3.475,4.363,3.475,4.138,3.461,3.19,2.964,4.984,5.199,5.465,5.459,3.516,3.355,3.247,3.512,5.255,4.16,3.649,4.791,4.769,2.815,3.421,2.86,3.811,2.768,3.387,5.024,3.525,3.775,3.258,4.336,3.388,3.994,4.012,5.361,4.288,5.407,3.081,3.457,3.508,3.961,3.427,3.041,3.305,3.96,2.705,2.947,5.009,3.725,2.977,5.123,3.36,3.261,4.267,3.717,2.73,3.502,2.695,5.373,4.069,5.356,3.463,3.536,3.444,3.87,3.517,3.644,5.37,4.284,2.845,2.91,3.367,3.022,5.417,3.938,3.083,5.432,3.391,3.524,3.511,3.509,2.73,3.321,4.707,3.623,3.956,2.911,3.53,2.91,3.765,5.402,3.267,3.907,4.841,3.335,3.763,3.616,3.512,3.415,5.407,4.232,3.269,3.177,4.194,3.333,3.576,2.762,3.656,4.926,3.307,3.022,3.37,4.152,5.139,3.48,3.388,5.421,2.794,4.074,3.417,3.289,3.392,5.424,3.982,3.695,5.414,2.749,4.21,3.416,2.819,3.836,3.123,5.347,5.408,2.668,2.597,3.893,5.303,2.68,3.975,3.025,4.277,3.834,2.878,3.955,3.705,4.414,4.59,3.02,2.89,5.308,3.662,3.363,3.621,4.115,4.316,4.412,4.748,4.709,4.216,4.189,4.281,3.758,3.855,4.097,4.666,5.353,4.706,3.467,4.7,4.675,4.935,3.727,5.062,3.045,3.133,2.749,3.873,4.628,3.693,5.135,4.427,4.845,4.923,5.011,2.718,4.119,5.107,5.17,5.231,5.164,3.573,5.321,3.885,5.225,4.173,4.028,3.803,3.826,4.062,2.832,2.87,5.265,5.285,4.927,3.864,3.968,3.434,4.331,3.909,4.429,4.234,4.314,3.761,5.157,3.318,5.109,4.844,4.1,4.172,2.73,5.181,5.059,3.969,3.711,5.239,3.673,3.895,4.493,4.378,3.528,3.795,3.699,4.777,4.655,4.538,5.16,4.238,4.868,4.094,4.563,4.364,3.416,3.728,3.91,3.782,3.447,3.804,4.035,5.322,3.832,3.806,4.662,5.327,3.634,3.985
1987-12-28,3.641,3.938,5.103,4.197,5.323,3.699,4.14,3.457,5.144,5.007,4.359,4.78,5.296,3.647,3.967,3.493,3.658,3.671,3.734,4.92,4.871,4.009,5.355,4.122,5.23,3.202,3.085,5.359,5.311,4.242,4.307,4.271,4.739,3.597,5.201,4.038,5.022,4.12,2.956,3.377,5.277,4.936,4.894,4.24,4.533,4.769,3.379,2.831,2.818,3.877,4.321,3.459,3.972,3.703,2.64,5.407,5.447,4.065,4.832,4.386,3.851,4.063,4.186,5.143,3.842,3.326,3.883,3.832,3.024,3.287,4.491,3.509,4.065,3.642,4.491,3.55,4.26,5.47,5.429,2.958,4.091,3.66,5.084,4.976,4.277,4.05,3.773,4.041,4.33,3.927,4.227,3.937,4.224,2.976,4.052,4.794,3.729,3.775,3.918,5.127,3.57,5.202,5.276,4.255,2.615,4.294,5.296,5.507,4.166,4.234,4.254,5.378,5.341,4.965,4.817,4.835,4.11,3.991,3.645,3.82,4.15,3.434,3.117,2.99,3.423,4.047,4.062,3.311,3.865,3.89,5.07,5.049,5.148,5.173,4.68,3.64,5.179,4.656,4.661,5.252,3.906,3.682,4.23,3.791,5.136,4.217,3.265,4.773,4.698,4.648,3.516,3.87,4.14,4.766,3.23,3.402,3.502,3.374,2.887,3.384,2.969,3.311,3.319,3.479,3.473,3.241,3.245,3.517,2.768,2.738,3.0,3.418,3.653,3.542,2.73,2.49,2.744,3.402,3.394,3.115,3.409,3.298,3.967,3.743,3.048,3.327,3.34,3.657,4.245,3.383,3.543,3.151,3.484,4.567,3.199,3.658,4.138,3.996,3.252,3.629,3.688,3.704,4.067,3.698,3.354,3.49,3.596,3.08,3.399,4.404,3.549,2.851,3.107,3.266,3.425,4.823,4.858,3.756,3.973,4.096,4.972,2.834,3.936,2.972,3.174,3.757,3.982,3.296,4.093,3.963,2.699,3.88,5.387,2.519,3.808,3.99,3.361,3.438,5.392,4.043,5.1,4.842,3.798,4.024,3.825,4.912,3.486,4.07,3.116,3.459,2.947,2.585,2.611,4.555,3.653,4.272,4.221,3.637,3.423,3.272,4.371,4.4,3.529,3.86,3.055,3.254,4.511,4.569,4.339,3.551,3.498,2.839,3.493,3.773,3.771,3.327,2.865,2.858,3.301,2.669,3.706,3.659,4.211,4.713,3.83,4.307,2.746,4.344,3.813,4.159,2.94,3.232,3.684,3.695,2.94,3.716,2.899,4.171,4.14,4.258,3.545,3.814,3.905,2.753,3.559,3.395,4.063,4.21,4.725,5.191,4.16,4.953,3.694,5.304,4.188,4.941,3.976,2.798,3.714,3.741,5.392,3.384,5.389,3.984,3.122,3.111,2.511,3.476,3.975,4.616,4.874,3.672,2.98,4.171,5.24,4.013,4.015,4.204,3.2,2.883,3.762,2.631,3.531,5.323,3.763,3.442,3.679,4.35,4.401,3.53,4.333,3.519,4.14,3.503,3.239,3.015,5.012,5.165,5.436,5.431,3.549,3.434,3.325,3.556,5.226,4.163,3.693,4.934,4.912,2.846,3.454,2.926,3.888,2.819,3.454,5.052,3.576,3.81,3.292,4.452,3.456,4.051,4.095,5.331,4.291,5.378,3.115,3.507,3.588,3.996,3.462,3.101,3.344,4.021,2.731,2.999,4.974,3.774,3.042,5.092,3.439,3.319,4.222,3.776,2.798,3.546,2.763,5.329,4.152,5.326,3.514,3.57,3.478,3.931,3.59,3.689,5.34,4.287,2.911,2.962,3.411,3.055,5.379,4.002,3.139,5.391,3.47,3.57,3.56,3.557,2.798,3.357,4.85,3.672,4.013,2.977,3.573,2.973,3.825,5.373,3.31,3.98,4.802,3.383,3.826,3.665,3.576,3.468,5.378,4.235,3.327,3.23,4.197,3.37,3.624,2.812,3.719,4.891,3.386,3.075,3.436,4.155,5.103,3.534,3.423,5.392,2.845,4.076,3.452,3.367,3.439,5.395,4.043,3.73,5.385,2.813,4.205,3.463,2.873,3.877,3.192,5.317,5.379,2.721,2.655,3.933,5.274,2.733,4.011,3.078,4.291,3.88,2.946,3.987,3.766,4.496,4.732,3.09,2.958,5.279,3.724,3.429,3.686,4.178,4.285,4.364,4.671,4.631,4.15,4.122,4.221,3.794,3.9,4.187,4.788,5.324,4.818,3.52,4.797,4.619,4.962,3.771,5.09,3.122,3.21,2.813,3.933,4.568,3.756,5.162,4.519,4.919,4.888,5.039,2.783,4.208,5.063,5.134,5.187,5.121,3.665,5.315,3.944,5.181,4.263,4.079,3.848,3.871,4.137,2.897,2.934,5.222,5.242,4.892,3.923,4.054,3.483,4.425,3.944,4.525,4.325,4.408,3.82,5.118,3.409,5.075,4.871,4.126,4.154,2.794,5.151,5.015,4.062,3.773,5.209,3.735,3.955,4.394,4.47,3.571,3.855,3.743,4.921,4.788,4.652,5.13,4.329,4.895,4.09,4.705,4.322,3.471,3.791,3.967,3.845,3.5,3.864,4.002,5.293,3.871,3.841,4.805,5.297,3.696,4.071
1987-12-29,3.67,3.766,4.759,3.944,5.014,4.189,3.867,3.413,4.869,4.771,4.208,4.619,4.987,4.143,4.557,3.982,3.649,3.633,3.728,4.664,4.646,3.932,5.044,4.193,4.965,3.308,3.19,5.094,5.046,4.091,4.153,4.099,4.442,3.592,4.922,3.853,4.797,3.935,3.756,3.552,5.012,4.71,4.669,4.666,4.241,4.555,3.905,3.155,3.618,3.624,4.387,3.641,3.787,3.721,2.956,5.134,5.143,4.018,4.619,4.23,3.803,3.811,4.035,4.836,3.885,3.513,3.927,3.579,3.02,3.252,4.184,3.66,4.655,3.634,4.183,3.513,4.669,5.162,5.12,3.132,3.972,3.653,4.732,4.624,4.126,4.59,3.767,4.035,4.179,3.674,4.076,3.685,4.073,3.641,3.868,4.57,3.723,3.769,4.508,4.775,4.059,4.85,5.012,4.104,3.277,4.144,5.032,5.194,3.975,4.083,4.103,5.068,5.032,4.635,4.488,4.49,4.063,3.955,3.561,3.783,3.877,3.781,3.647,3.556,3.611,3.862,3.878,3.498,3.803,3.853,4.844,4.802,4.884,4.909,4.519,3.603,4.829,4.432,4.436,4.906,3.837,3.676,4.224,3.766,4.884,3.969,3.453,4.541,4.473,4.42,3.509,3.846,3.888,4.63,3.937,3.502,3.473,3.347,2.913,3.484,3.011,3.284,3.291,3.452,3.573,3.34,4.072,3.625,2.793,3.031,3.295,3.391,3.618,3.717,2.755,2.515,2.769,3.375,3.366,3.142,3.437,3.298,4.29,4.084,3.65,3.354,3.368,3.686,4.347,3.397,3.571,3.176,3.512,4.542,3.224,3.643,4.107,3.965,3.306,3.726,3.718,3.605,3.836,3.682,3.327,3.471,3.568,3.594,3.427,4.164,3.514,3.188,3.302,3.583,3.508,4.61,4.644,3.799,3.973,4.794,4.628,3.128,4.595,3.502,3.579,3.725,4.596,3.396,4.047,4.506,2.992,4.652,5.114,2.834,3.772,3.959,3.326,3.613,5.089,4.634,4.812,4.628,3.842,4.615,4.414,4.698,3.451,4.06,3.193,3.424,3.571,2.878,2.904,4.242,3.618,4.23,4.097,3.607,3.523,3.479,4.373,4.397,3.704,3.903,3.513,3.276,4.219,4.277,4.071,3.659,3.605,3.052,3.455,3.541,3.538,3.666,3.159,3.152,3.862,3.278,3.7,3.599,4.127,4.406,3.874,4.156,2.798,4.145,3.79,3.886,2.967,3.204,3.629,3.639,3.323,3.703,3.139,4.029,4.134,4.052,3.489,3.773,3.873,3.366,3.524,3.583,4.029,4.205,4.51,4.89,4.009,4.699,3.757,5.059,4.26,4.715,4.566,3.179,3.578,3.784,5.083,3.525,5.124,3.755,3.505,3.878,2.826,3.441,4.566,4.31,4.521,3.633,3.511,3.971,4.978,3.739,4.561,4.046,3.282,3.684,4.35,2.948,3.639,5.058,3.923,3.93,3.926,4.2,4.093,3.558,4.135,3.512,3.989,3.49,3.68,3.042,4.66,4.94,5.127,5.121,3.519,3.541,3.432,3.549,4.924,4.012,3.687,4.589,4.567,3.387,3.423,3.1,3.635,2.844,3.629,4.7,3.59,3.741,3.257,4.2,3.634,4.003,3.821,5.027,4.14,5.069,3.083,3.996,3.696,3.921,3.427,3.184,4.071,4.612,3.53,3.025,4.748,3.736,3.232,4.783,3.546,3.638,4.045,4.365,3.179,3.539,3.143,5.064,3.878,5.017,4.003,3.54,3.447,3.751,3.779,3.682,5.031,4.136,3.085,2.988,4.104,3.019,5.097,4.567,3.179,5.119,3.577,3.535,3.568,3.518,3.179,3.324,4.505,3.634,3.965,3.152,3.561,3.179,3.862,5.064,3.273,3.752,4.576,3.343,3.869,3.626,3.653,3.86,5.068,4.084,3.647,3.656,4.046,3.334,3.586,2.837,3.761,4.665,3.493,3.101,3.894,4.003,4.866,3.927,3.386,5.082,2.871,3.925,3.417,3.474,3.4,5.085,4.635,3.678,5.075,3.066,4.07,3.425,2.899,3.842,3.603,5.008,5.07,2.747,2.973,3.879,4.964,2.759,3.938,3.099,4.164,3.876,3.328,3.904,3.806,4.367,4.387,3.473,3.34,4.969,3.767,3.888,4.185,4.748,4.119,4.2,4.611,4.557,4.067,4.044,4.111,3.725,3.882,4.596,4.442,5.014,4.471,3.913,4.449,4.487,4.61,3.748,4.738,3.228,3.316,2.996,4.523,4.452,3.799,4.811,4.212,4.57,4.662,4.687,2.957,4.617,4.798,4.855,4.922,4.856,3.793,4.989,3.896,4.916,4.672,4.778,3.83,3.848,4.676,3.062,3.135,4.957,4.977,4.666,4.513,4.46,3.444,4.386,3.869,4.215,4.018,4.368,4.409,4.846,3.535,4.793,4.519,4.028,4.046,2.97,4.841,4.75,4.096,3.816,4.9,3.778,4.546,4.467,4.163,3.559,4.444,3.72,4.575,4.479,4.329,4.821,4.739,4.543,3.952,4.36,4.134,3.849,3.834,3.918,3.889,3.897,4.454,3.925,4.983,3.816,3.766,4.46,4.988,3.739,4.417
1987-12-30,3.592,3.861,5.015,4.19,5.4,3.937,4.097,3.372,5.269,5.179,4.426,4.852,5.367,3.888,4.25,3.729,3.614,3.588,3.679,5.068,5.122,4.024,5.432,4.654,5.403,3.225,3.107,5.533,5.485,4.308,4.382,4.379,4.646,3.543,5.302,4.194,5.257,4.295,3.35,3.426,5.45,5.182,5.09,4.44,4.488,4.949,3.635,2.972,3.21,3.837,4.849,3.506,4.126,3.669,2.77,5.563,5.538,3.983,5.012,4.465,3.777,4.025,4.252,5.2,3.832,3.375,3.874,3.792,2.967,3.204,4.441,3.542,4.349,3.585,4.467,3.463,4.452,5.553,5.512,3.003,4.171,3.604,5.069,4.961,4.344,4.307,3.718,3.982,4.397,3.888,4.293,3.898,4.29,3.307,4.209,4.995,3.674,3.721,4.201,5.112,3.806,5.188,5.449,4.321,2.942,4.361,5.47,5.581,4.311,4.3,4.32,5.46,5.423,4.891,4.744,4.744,4.007,3.906,3.563,3.734,4.107,3.574,3.352,3.246,3.473,4.201,4.217,3.36,3.877,3.804,5.323,5.257,5.321,5.345,4.753,3.552,5.168,4.841,4.845,5.249,3.902,3.627,4.173,3.715,5.279,4.217,3.314,4.95,4.883,4.829,3.46,3.801,4.102,5.101,3.574,3.428,3.435,3.309,2.832,3.41,2.925,3.245,3.253,3.415,3.499,3.265,3.657,3.544,2.712,2.861,3.126,3.353,3.574,3.591,2.673,2.425,2.687,3.337,3.328,3.062,3.359,3.242,4.106,3.891,3.348,3.275,3.289,3.609,4.249,3.323,3.493,3.109,3.434,4.499,3.146,3.594,4.065,3.927,3.236,3.648,3.64,3.651,4.035,3.637,3.288,3.424,3.525,3.326,3.348,4.397,3.473,2.995,3.177,3.397,3.43,5.003,5.038,3.745,3.922,4.441,4.882,2.958,4.258,3.213,3.351,3.681,4.279,3.309,4.004,4.222,2.822,4.266,5.544,2.648,3.722,3.916,3.279,3.487,5.487,4.327,5.208,5.022,3.788,4.308,4.107,5.093,3.405,4.012,3.12,3.383,3.255,2.707,2.733,4.499,3.574,4.201,4.161,3.569,3.449,3.353,4.324,4.352,3.579,3.85,3.268,3.201,4.466,4.524,4.299,3.578,3.524,2.921,3.41,3.738,3.736,3.471,2.989,2.983,3.576,2.971,3.651,3.635,4.109,4.698,3.82,4.374,2.726,4.507,3.824,4.116,2.878,3.165,3.649,3.665,3.098,3.688,2.981,4.23,4.082,4.274,3.509,3.738,3.829,3.058,3.484,3.446,3.989,4.153,4.904,5.282,4.225,5.103,3.692,5.52,4.721,5.189,4.259,2.953,3.648,3.73,5.475,3.427,5.564,3.942,3.28,3.487,2.64,3.4,4.258,4.567,4.857,3.588,3.216,4.335,5.415,3.968,4.276,4.138,3.185,3.276,4.043,2.762,3.558,5.497,3.804,3.677,3.772,4.417,4.349,3.478,4.553,3.462,4.206,3.441,3.429,2.961,4.997,5.42,5.519,5.513,3.477,3.459,3.35,3.5,5.307,4.228,3.638,4.844,4.822,3.108,3.381,2.97,3.848,2.763,3.503,5.037,3.538,3.807,3.21,4.356,3.507,3.947,4.051,5.42,4.358,5.46,3.034,3.743,3.615,4.009,3.38,3.078,3.699,4.305,3.123,2.944,5.226,3.691,3.096,5.172,3.464,3.443,4.396,4.057,2.953,3.489,2.917,5.504,4.108,5.408,3.75,3.498,3.405,3.888,3.642,3.633,5.422,4.353,2.955,2.907,3.748,2.971,5.519,4.272,3.092,5.552,3.496,3.494,3.517,3.473,2.953,3.28,4.759,3.589,3.908,3.022,3.519,3.035,3.81,5.456,3.227,3.929,5.027,3.297,3.816,3.581,3.58,3.632,5.46,4.301,3.452,3.428,4.262,3.31,3.541,2.758,3.708,5.14,3.411,3.021,3.639,4.22,5.333,3.698,3.342,5.475,2.789,4.141,3.37,3.392,3.354,5.477,4.327,3.688,5.467,2.912,4.278,3.381,2.812,3.871,3.366,5.399,5.462,2.657,2.787,3.945,5.355,2.669,4.019,3.016,4.341,3.827,3.103,4.005,3.753,4.397,4.641,3.247,3.115,5.36,3.713,3.633,3.915,4.45,4.422,4.544,4.981,4.868,4.356,4.329,4.418,3.805,3.896,4.378,4.71,5.405,4.747,3.685,4.735,4.959,4.947,3.781,5.076,3.145,3.234,2.862,4.216,4.923,3.745,5.151,4.469,4.873,5.139,5.024,2.826,4.4,5.234,5.236,5.36,5.292,3.692,5.359,3.842,5.354,4.455,4.425,3.84,3.882,4.398,2.937,2.993,5.395,5.41,5.143,4.206,4.244,3.399,4.366,3.957,4.472,4.274,4.349,4.102,5.252,3.434,5.172,4.855,4.156,4.24,2.839,5.231,5.186,4.04,3.763,5.29,3.725,4.238,4.93,4.42,3.537,4.136,3.753,4.83,4.695,4.585,5.21,4.522,4.879,4.161,4.613,4.493,3.627,3.78,3.862,3.835,3.667,4.146,4.1,5.374,3.883,3.853,4.714,5.379,3.685,4.224
1987-12-31,3.726,3.858,4.877,4.077,5.222,4.007,3.989,3.496,5.1,5.025,4.38,4.803,5.192,3.958,4.332,3.798,3.74,3.717,3.816,4.906,4.941,4.067,5.252,4.588,5.223,3.299,3.18,5.353,5.305,4.261,4.329,4.295,4.555,3.677,5.14,4.069,5.085,4.162,3.424,3.524,5.27,5.003,4.935,4.514,4.373,4.805,3.703,3.044,3.285,3.737,4.782,3.613,4.002,3.79,2.846,5.383,5.359,4.127,4.869,4.409,3.904,3.926,4.205,5.031,3.938,3.48,3.98,3.692,3.078,3.347,4.319,3.65,4.432,3.721,4.332,3.615,4.525,5.374,5.332,3.1,4.14,3.74,4.889,4.78,4.297,4.387,3.855,4.129,4.351,3.788,4.246,3.799,4.243,3.371,4.084,4.837,3.81,3.857,4.283,4.932,3.876,5.008,5.269,4.275,3.005,4.314,5.29,5.401,4.186,4.253,4.274,5.28,5.243,4.76,4.613,4.606,4.162,4.062,3.646,3.889,3.999,3.677,3.454,3.344,3.579,4.077,4.093,3.465,3.93,3.959,5.142,5.077,5.14,5.165,4.703,3.706,4.988,4.69,4.694,5.07,3.965,3.763,4.32,3.865,5.123,4.106,3.419,4.796,4.731,4.676,3.595,3.943,4.004,4.956,3.651,3.498,3.559,3.434,2.961,3.48,3.052,3.37,3.377,3.54,3.57,3.335,3.729,3.619,2.841,2.933,3.199,3.478,3.706,3.69,2.802,2.563,2.816,3.462,3.453,3.193,3.491,3.359,4.194,3.976,3.41,3.407,3.421,3.742,4.37,3.456,3.626,3.224,3.566,4.63,3.277,3.715,4.21,4.054,3.334,3.73,3.774,3.7,3.946,3.76,3.413,3.543,3.645,3.401,3.481,4.306,3.594,3.071,3.252,3.482,3.533,4.86,4.895,3.851,4.057,4.52,4.745,3.03,4.338,3.305,3.437,3.824,4.36,3.41,4.137,4.301,2.893,4.341,5.364,2.723,3.877,4.06,3.422,3.586,5.307,4.41,5.034,4.879,3.894,4.39,4.189,4.95,3.549,4.151,3.203,3.503,3.319,2.778,2.804,4.375,3.706,4.335,4.208,3.694,3.519,3.425,4.461,4.49,3.678,3.956,3.347,3.333,4.35,4.409,4.194,3.653,3.599,2.991,3.536,3.647,3.645,3.554,3.061,3.055,3.643,3.03,3.787,3.717,4.229,4.561,3.926,4.327,2.821,4.375,3.903,4.008,3.018,3.289,3.744,3.755,3.188,3.801,3.074,4.194,4.229,4.2,3.603,3.882,3.973,3.117,3.604,3.551,4.114,4.3,4.76,5.105,4.178,4.942,3.796,5.339,4.655,5.009,4.341,3.043,3.686,3.835,5.295,3.502,5.384,3.867,3.371,3.563,2.716,3.52,4.341,4.446,4.676,3.718,3.315,4.201,5.236,3.86,4.356,4.165,3.303,3.351,4.124,2.838,3.633,5.317,3.908,3.746,3.865,4.371,4.226,3.613,4.394,3.597,4.158,3.578,3.53,3.092,4.817,5.239,5.339,5.333,3.612,3.534,3.424,3.635,5.131,4.181,3.774,4.706,4.684,3.176,3.515,3.067,3.749,2.892,3.602,4.857,3.661,3.868,3.352,4.309,3.605,4.101,3.942,5.241,4.311,5.28,3.175,3.812,3.69,4.055,3.524,3.206,3.777,4.387,3.196,3.075,5.045,3.821,3.194,4.991,3.539,3.545,4.277,4.139,3.043,3.624,3.007,5.323,4.0,5.227,3.819,3.633,3.539,3.869,3.748,3.769,5.242,4.307,3.052,3.037,3.826,3.112,5.338,4.353,3.227,5.372,3.571,3.614,3.643,3.601,3.043,3.413,4.621,3.718,4.063,3.12,3.65,3.133,3.919,5.275,3.356,3.869,4.857,3.425,3.921,3.71,3.684,3.736,5.279,4.254,3.554,3.5,4.215,3.433,3.67,2.885,3.813,4.96,3.485,3.152,3.727,4.173,5.152,3.803,3.483,5.294,2.919,4.093,3.514,3.467,3.482,5.297,4.41,3.791,5.287,2.987,4.24,3.506,2.949,3.955,3.457,5.218,5.281,2.797,2.863,4.004,5.174,2.809,4.07,3.157,4.324,3.965,3.193,4.041,3.86,4.472,4.502,3.339,3.205,5.18,3.818,3.721,4.002,4.535,4.329,4.434,4.911,4.821,4.302,4.279,4.346,3.854,3.99,4.451,4.565,5.225,4.597,3.789,4.58,4.814,4.766,3.861,4.895,3.218,3.307,2.958,4.298,4.784,3.851,4.971,4.348,4.71,4.958,4.844,2.923,4.473,5.054,5.073,5.179,5.112,3.78,5.179,3.991,5.173,4.528,4.504,3.936,3.962,4.472,3.035,3.091,5.214,5.231,4.962,4.288,4.315,3.526,4.461,4.002,4.349,4.152,4.444,4.183,5.081,3.521,5.009,4.674,4.173,4.215,2.935,5.05,5.005,4.132,3.868,5.109,3.83,4.321,4.865,4.298,3.653,4.218,3.833,4.692,4.594,4.456,5.029,4.595,4.698,4.121,4.475,4.367,3.731,3.886,4.016,3.941,3.771,4.228,4.091,5.193,3.941,3.897,4.576,5.198,3.79,4.304
1988-01-01,3.706,3.865,4.788,4.01,5.249,3.925,3.875,3.604,5.156,5.106,4.427,4.854,5.211,3.874,4.232,3.716,3.842,3.83,3.923,4.974,5.06,4.136,5.28,4.684,5.322,3.273,3.154,5.453,5.405,4.308,4.379,4.356,4.501,3.783,5.192,4.143,5.196,4.245,3.24,3.47,5.37,5.12,5.028,4.483,4.251,4.891,3.606,2.957,3.1,3.632,4.879,3.555,4.075,3.893,2.755,5.47,5.395,4.193,4.955,4.46,3.963,3.822,4.252,5.032,4.037,3.42,4.079,3.587,3.115,3.415,4.192,3.629,4.331,3.827,4.238,3.69,4.501,5.408,5.366,3.043,4.198,3.848,4.808,4.698,4.344,4.308,3.963,4.245,4.398,3.684,4.293,3.694,4.29,3.221,4.159,4.933,3.918,3.965,4.182,4.851,3.794,4.927,5.369,4.322,2.853,4.362,5.39,5.423,4.255,4.3,4.321,5.313,5.276,4.658,4.508,4.516,4.296,4.137,3.724,3.963,3.886,3.593,3.315,3.192,3.519,4.15,4.166,3.405,4.001,4.034,5.263,5.185,5.239,5.264,4.754,3.779,4.908,4.777,4.782,5.001,4.034,3.871,4.436,3.955,5.19,4.051,3.359,4.879,4.819,4.762,3.702,4.024,3.9,5.068,3.502,3.476,3.631,3.494,2.938,3.457,3.025,3.43,3.437,3.601,3.548,3.312,3.547,3.594,2.817,2.849,3.117,3.539,3.8,3.637,2.778,2.534,2.792,3.522,3.514,3.171,3.47,3.394,4.106,3.882,3.274,3.386,3.399,3.722,4.337,3.463,3.605,3.207,3.545,4.727,3.262,3.783,4.281,4.143,3.315,3.707,3.754,3.706,3.851,3.825,3.474,3.616,3.738,3.274,3.46,4.242,3.698,2.981,3.199,3.391,3.583,4.945,4.981,3.95,4.148,4.399,4.656,2.947,4.226,3.163,3.326,3.893,4.256,3.44,4.259,4.22,2.81,4.191,5.451,2.631,3.951,4.131,3.49,3.532,5.35,4.309,5.081,4.964,3.993,4.289,4.087,5.036,3.617,4.239,3.181,3.607,3.184,2.694,2.72,4.253,3.799,4.398,4.208,3.77,3.497,3.37,4.555,4.6,3.625,4.056,3.233,3.329,4.229,4.288,4.083,3.629,3.574,2.932,3.647,3.551,3.549,3.458,2.978,2.972,3.533,2.893,3.895,3.786,4.336,4.476,4.026,4.375,2.8,4.453,3.98,3.894,2.992,3.349,3.813,3.824,3.08,3.896,3.002,4.244,4.345,4.173,3.671,3.956,4.043,2.979,3.709,3.491,4.223,4.417,4.845,5.143,4.225,5.012,3.872,5.45,4.751,5.127,4.241,2.93,3.678,3.934,5.328,3.467,5.484,3.781,3.26,3.392,2.624,3.624,4.24,4.319,4.594,3.83,3.173,4.279,5.326,3.746,4.274,4.146,3.269,3.166,4.022,2.746,3.608,5.417,3.859,3.663,3.794,4.419,4.099,3.592,4.499,3.704,4.205,3.677,3.42,3.069,4.735,5.36,5.373,5.367,3.677,3.509,3.399,3.742,5.164,4.228,3.882,4.616,4.594,3.049,3.58,3.011,3.644,2.869,3.548,4.775,3.764,3.937,3.42,4.289,3.551,4.236,3.828,5.279,4.358,5.314,3.247,3.73,3.666,4.124,3.593,3.168,3.622,4.287,3.011,3.052,5.165,3.935,3.135,5.023,3.514,3.465,4.359,4.037,2.93,3.731,2.894,5.424,3.886,5.261,3.737,3.699,3.604,3.834,3.689,3.877,5.276,4.354,2.995,3.014,3.684,3.179,5.413,4.264,3.231,5.463,3.546,3.719,3.747,3.713,2.931,3.489,4.531,3.831,4.197,3.063,3.753,3.071,4.02,5.309,3.455,3.789,4.964,3.536,4.021,3.823,3.742,3.645,5.313,4.301,3.474,3.412,4.262,3.51,3.782,2.862,3.912,5.078,3.46,3.129,3.62,4.22,5.264,3.712,3.549,5.328,2.896,4.14,3.583,3.442,3.594,5.331,4.309,3.861,5.321,2.915,4.292,3.615,2.923,4.038,3.346,5.252,5.315,2.769,2.771,4.077,5.207,2.782,4.14,3.157,4.379,4.074,3.081,4.108,3.96,4.546,4.412,3.227,3.093,5.213,3.917,3.614,3.897,4.434,4.402,4.519,5.016,4.93,4.397,4.374,4.437,3.924,4.075,4.427,4.476,5.259,4.509,3.698,4.493,4.926,4.684,3.938,4.813,3.192,3.281,2.9,4.197,4.895,3.95,4.894,4.22,4.625,5.077,4.762,2.866,4.448,5.152,5.125,5.279,5.211,3.748,5.166,4.123,5.273,4.504,4.386,4.023,4.039,4.41,2.988,3.029,5.314,5.327,5.081,4.187,4.289,3.636,4.565,4.071,4.224,4.023,4.547,4.082,5.155,3.487,5.056,4.592,4.236,4.278,2.878,5.083,5.104,4.175,3.968,5.142,3.929,4.219,4.962,4.17,3.749,4.117,3.909,4.602,4.532,4.345,5.062,4.571,4.615,4.172,4.384,4.448,3.642,3.985,4.15,4.041,3.679,4.127,4.165,5.227,4.013,3.966,4.486,5.232,3.889,4.264
1988-01-02,3.65,3.802,4.719,3.828,4.814,3.95,3.757,3.536,4.7,4.643,4.28,4.697,4.791,3.899,4.259,3.739,3.795,3.762,3.87,4.514,4.491,4.09,4.843,4.576,4.716,3.235,3.115,4.846,4.798,4.161,4.21,4.094,4.429,3.73,4.75,3.755,4.655,3.828,3.292,3.443,4.763,4.559,4.547,4.488,4.125,4.445,3.635,2.958,3.151,3.523,4.762,3.523,3.689,3.847,2.75,4.897,4.939,4.108,4.51,4.281,3.884,3.714,4.104,4.669,3.999,3.389,4.041,3.478,3.059,3.335,4.059,3.595,4.359,3.772,4.038,3.605,4.504,4.961,4.919,3.014,4.128,3.794,4.574,4.463,4.197,4.328,3.91,4.187,4.251,3.574,4.146,3.585,4.143,3.266,3.77,4.443,3.865,3.912,4.209,4.617,3.818,4.694,4.764,4.174,2.897,4.214,4.784,4.999,3.876,4.153,4.174,4.866,4.829,4.566,4.412,4.445,4.213,4.054,3.658,3.879,3.767,3.594,3.337,3.218,3.488,3.765,3.781,3.373,3.965,3.95,4.692,4.595,4.634,4.659,4.595,3.695,4.671,4.311,4.315,4.744,3.985,3.817,4.38,3.881,4.747,3.859,3.327,4.414,4.353,4.296,3.647,3.955,3.792,4.642,3.543,3.443,3.567,3.429,2.879,3.424,2.97,3.364,3.372,3.536,3.515,3.278,3.603,3.558,2.758,2.846,3.115,3.474,3.731,3.611,2.719,2.468,2.733,3.457,3.448,3.113,3.413,3.34,4.103,3.881,3.316,3.329,3.343,3.667,4.297,3.403,3.549,3.159,3.489,4.668,3.204,3.726,4.206,4.08,3.273,3.674,3.698,3.629,3.753,3.767,3.408,3.558,3.678,3.305,3.403,4.11,3.637,2.979,3.175,3.385,3.547,4.5,4.535,3.911,4.096,4.442,4.586,2.944,4.263,3.189,3.333,3.817,4.287,3.404,4.178,4.241,2.806,4.242,4.876,2.626,3.867,4.055,3.411,3.505,4.88,4.337,4.629,4.519,3.955,4.317,4.114,4.59,3.539,4.18,3.143,3.545,3.223,2.69,2.716,4.129,3.73,4.321,4.117,3.705,3.464,3.355,4.505,4.55,3.598,4.017,3.257,3.272,4.103,4.162,3.967,3.592,3.537,2.916,3.579,3.451,3.449,3.455,2.976,2.969,3.565,2.934,3.841,3.729,4.255,4.26,3.987,4.227,2.755,4.047,3.966,3.776,2.927,3.283,3.752,3.764,3.077,3.858,2.982,4.11,4.288,4.041,3.609,3.875,3.968,3.02,3.647,3.46,4.162,4.36,4.399,4.694,4.077,4.551,3.835,4.862,4.643,4.564,4.268,2.923,3.582,3.896,4.881,3.435,4.877,3.676,3.254,3.44,2.618,3.563,4.267,4.187,4.359,3.763,3.194,3.863,4.773,3.628,4.295,4.042,3.222,3.218,4.049,2.741,3.572,4.81,3.83,3.687,3.779,4.271,3.968,3.535,4.001,3.649,4.057,3.617,3.435,3.011,4.5,4.789,4.926,4.919,3.606,3.472,3.361,3.688,4.726,4.08,3.828,4.546,4.524,3.082,3.508,2.981,3.535,2.809,3.521,4.541,3.716,3.888,3.341,4.214,3.524,4.152,3.71,4.829,4.211,4.866,3.169,3.754,3.629,4.081,3.514,3.115,3.666,4.314,3.062,2.993,4.595,3.867,3.108,4.576,3.477,3.461,4.006,4.064,2.923,3.677,2.886,4.816,3.768,4.813,3.761,3.628,3.532,3.733,3.659,3.823,4.828,4.207,2.965,2.955,3.723,3.098,4.867,4.287,3.173,4.879,3.509,3.658,3.698,3.645,2.923,3.417,4.46,3.763,4.113,3.033,3.699,3.047,3.98,4.861,3.386,3.678,4.435,3.467,3.983,3.755,3.706,3.654,4.865,4.154,3.47,3.426,4.115,3.443,3.714,2.804,3.873,4.512,3.423,3.071,3.626,4.072,4.696,3.721,3.47,4.88,2.837,3.992,3.504,3.404,3.525,4.883,4.337,3.797,4.873,2.9,4.182,3.549,2.86,4.003,3.344,4.804,4.867,2.704,2.766,4.046,4.76,2.716,4.095,3.093,4.265,4.021,3.074,4.054,3.921,4.467,4.341,3.221,3.086,4.765,3.879,3.62,3.909,4.46,4.123,4.201,4.879,4.878,4.304,4.297,4.27,3.884,4.052,4.429,4.376,4.811,4.395,3.707,4.358,4.502,4.449,3.923,4.579,3.154,3.243,2.871,4.224,4.496,3.911,4.652,4.086,4.456,4.508,4.528,2.835,4.451,4.547,4.682,4.672,4.606,3.701,4.804,4.04,4.666,4.507,4.43,3.997,4.025,4.432,2.957,3.004,4.707,4.735,4.512,4.214,4.293,3.568,4.489,4.028,4.094,3.89,4.472,4.109,4.636,3.439,4.619,4.357,4.161,4.234,2.848,4.635,4.497,4.112,3.929,4.695,3.89,4.247,4.855,4.037,3.709,4.144,3.895,4.531,4.46,4.239,4.614,4.575,4.381,4.056,4.313,4.068,3.649,3.947,4.066,4.003,3.688,4.154,4.196,4.779,3.981,3.923,4.415,4.784,3.85,4.255
1988-01-03,3.906,4.316,5.582,4.519,5.698,4.085,4.484,3.821,5.48,5.299,4.777,5.231,5.673,4.032,4.42,3.873,4.078,4.041,4.143,5.228,5.076,4.468,5.734,4.822,5.497,3.5,3.38,5.629,5.58,4.657,4.71,4.614,5.204,4.0,5.612,4.264,5.25,4.328,3.379,3.682,5.545,5.149,5.161,4.716,4.904,5.037,3.756,3.117,3.238,4.196,5.016,3.782,4.197,4.129,2.93,5.7,5.813,4.434,5.102,4.784,4.193,4.387,4.599,5.563,4.291,3.647,4.334,4.15,3.301,3.617,4.871,3.866,4.521,4.044,4.865,3.907,4.738,5.849,5.806,3.253,4.522,4.067,5.521,5.41,4.693,4.509,4.183,4.48,4.747,4.248,4.642,4.258,4.639,3.341,4.279,5.051,4.138,4.185,4.37,5.565,3.952,5.642,5.544,4.671,2.97,4.711,5.565,5.894,4.408,4.649,4.67,5.754,5.716,5.411,5.254,5.306,4.549,4.359,4.016,4.183,4.494,3.774,3.479,3.35,3.747,4.276,4.292,3.631,4.329,4.254,5.28,5.288,5.413,5.438,5.127,3.997,5.618,4.927,4.931,5.687,4.344,4.09,4.674,4.18,5.461,4.541,3.585,5.055,4.97,4.921,3.919,4.233,4.466,5.126,3.662,3.69,3.815,3.672,3.132,3.672,3.221,3.608,3.615,3.78,3.763,3.524,3.686,3.825,3.01,3.015,3.284,3.718,4.004,3.85,2.971,2.739,2.984,3.701,3.692,3.367,3.668,3.577,4.306,4.078,3.389,3.583,3.597,3.923,4.548,3.666,3.806,3.381,3.745,4.941,3.459,3.977,4.488,4.341,3.504,3.911,3.956,4.009,4.376,4.016,3.652,3.806,3.933,3.399,3.659,4.781,3.895,3.156,3.406,3.585,3.822,5.092,5.128,4.203,4.365,4.571,5.446,3.113,4.402,3.309,3.502,4.097,4.44,3.673,4.534,4.42,2.974,4.347,5.679,2.806,4.17,4.337,3.693,3.744,5.753,4.499,5.447,5.111,4.247,4.479,4.274,5.184,3.822,4.453,3.381,3.803,3.31,2.858,2.884,4.949,4.002,4.626,4.571,3.957,3.712,3.56,4.775,4.823,3.838,4.31,3.367,3.529,4.881,4.94,4.685,3.859,3.804,3.116,3.858,4.073,4.071,3.65,3.145,3.138,3.675,3.004,4.114,4.067,4.654,5.092,4.28,4.724,2.985,4.598,4.303,4.503,3.201,3.526,4.08,4.097,3.277,4.157,3.202,4.59,4.582,4.643,3.936,4.188,4.249,3.089,3.905,3.718,4.428,4.654,4.991,5.553,4.572,5.261,4.119,5.546,4.89,5.151,4.429,3.139,4.052,4.188,5.769,3.689,5.661,4.307,3.473,3.54,2.798,3.82,4.429,5.0,5.304,4.042,3.336,4.412,5.519,4.352,4.474,4.573,3.47,3.305,4.209,2.922,3.839,5.593,4.073,3.821,4.0,4.768,4.783,3.795,4.514,3.921,4.552,3.891,3.584,3.264,5.447,5.378,5.814,5.808,3.87,3.739,3.627,3.96,5.593,4.575,4.101,5.408,5.385,3.17,3.771,3.22,4.207,3.062,3.761,5.488,3.996,4.246,3.622,4.908,3.763,4.488,4.438,5.701,4.708,5.754,3.448,3.888,3.897,4.456,3.798,3.383,3.78,4.476,3.148,3.247,5.181,4.147,3.342,5.46,3.744,3.651,4.504,4.224,3.139,3.949,3.103,5.599,4.496,5.701,3.895,3.892,3.796,4.289,3.918,4.096,5.716,4.703,3.205,3.209,3.848,3.378,5.691,4.459,3.45,5.677,3.776,3.916,3.975,3.923,3.14,3.683,5.321,4.042,4.449,3.273,3.977,3.275,4.269,5.749,3.659,4.322,5.033,3.744,4.275,4.034,3.985,3.818,5.754,4.65,3.659,3.577,4.61,3.739,3.993,3.051,4.165,5.098,3.689,3.325,3.824,4.567,5.333,3.886,3.758,5.769,3.09,4.486,3.787,3.671,3.802,5.772,4.499,4.119,5.762,3.106,4.629,3.819,3.128,4.335,3.556,5.692,5.756,2.976,2.947,4.405,5.647,2.988,4.465,3.37,4.724,4.3,3.292,4.441,4.211,4.948,5.2,3.439,3.304,5.652,4.17,3.818,4.097,4.629,4.607,4.672,5.199,5.152,4.587,4.567,4.615,4.252,4.373,4.663,5.25,5.698,5.276,3.872,5.25,4.98,5.396,4.259,5.528,3.418,3.508,3.106,4.385,4.956,4.203,5.598,4.901,5.367,5.093,5.475,3.074,4.685,5.325,5.544,5.453,5.384,4.02,5.717,4.378,5.447,4.741,4.557,4.316,4.362,4.617,3.199,3.234,5.488,5.521,5.097,4.375,4.519,3.847,4.882,4.402,4.912,4.702,4.864,4.269,5.458,3.757,5.484,5.302,4.574,4.594,3.086,5.52,5.276,4.471,4.221,5.581,4.182,4.408,5.104,4.851,4.002,4.304,4.231,5.395,5.256,5.073,5.499,4.81,5.327,4.509,5.172,4.59,3.818,4.239,4.401,4.295,3.851,4.315,4.457,5.666,4.34,4.296,5.275,5.671,4.142,4.506
1988-01-04,3.732,4.191,5.467,4.424,5.606,3.879,4.372,3.663,5.386,5.202,4.639,5.084,5.579,3.825,4.169,3.667,3.909,3.883,3.971,5.132,4.996,4.315,5.642,4.412,5.424,3.344,3.223,5.557,5.508,4.518,4.576,4.497,5.076,3.83,5.507,4.184,5.165,4.253,3.085,3.501,5.473,5.068,5.065,4.499,4.785,4.943,3.542,2.939,2.943,4.093,4.613,3.585,4.116,3.961,2.741,5.624,5.724,4.249,5.009,4.653,4.025,4.285,4.461,5.456,4.127,3.449,4.169,4.047,3.152,3.44,4.746,3.673,4.271,3.873,4.746,3.718,4.525,5.758,5.715,3.068,4.349,3.895,5.408,5.297,4.555,4.269,4.012,4.297,4.61,4.145,4.503,4.155,4.5,3.1,4.198,4.957,3.966,4.014,4.119,5.453,3.746,5.53,5.472,4.532,2.727,4.573,5.493,5.802,4.327,4.51,4.531,5.663,5.625,5.292,5.134,5.19,4.356,4.17,3.869,3.994,4.383,3.566,3.23,3.096,3.549,4.195,4.211,3.433,4.176,4.066,5.201,5.212,5.34,5.366,4.98,3.808,5.506,4.828,4.832,5.577,4.187,3.918,4.491,3.993,5.363,4.446,3.386,4.957,4.871,4.822,3.747,4.063,4.364,4.946,3.386,3.547,3.667,3.523,2.954,3.529,3.043,3.459,3.466,3.632,3.62,3.381,3.389,3.669,2.832,2.841,3.112,3.569,3.844,3.67,2.793,2.543,2.807,3.552,3.543,3.19,3.493,3.428,4.111,3.88,3.169,3.408,3.422,3.749,4.373,3.492,3.63,3.23,3.57,4.789,3.283,3.828,4.318,4.191,3.356,3.766,3.781,3.879,4.282,3.867,3.503,3.66,3.788,3.192,3.483,4.659,3.749,2.964,3.236,3.388,3.651,4.999,5.034,4.038,4.197,4.305,5.33,2.94,4.142,3.075,3.29,3.925,4.186,3.498,4.348,4.179,2.8,4.066,5.603,2.616,3.982,4.166,3.517,3.563,5.665,4.247,5.354,5.018,4.082,4.228,4.023,5.091,3.645,4.285,3.235,3.657,3.077,2.683,2.71,4.825,3.843,4.459,4.424,3.808,3.569,3.401,4.609,4.657,3.657,4.145,3.168,3.353,4.762,4.821,4.576,3.704,3.649,2.954,3.7,3.979,3.976,3.451,2.972,2.965,3.454,2.782,3.942,3.905,4.47,4.975,4.115,4.586,2.835,4.508,4.149,4.391,3.007,3.377,3.915,3.933,3.053,3.992,3.009,4.45,4.398,4.517,3.771,4.002,4.077,2.867,3.76,3.521,4.281,4.471,4.897,5.461,4.434,5.165,3.951,5.47,4.48,5.07,4.179,2.909,3.902,4.023,5.678,3.528,5.589,4.199,3.242,3.252,2.608,3.674,4.178,4.875,5.191,3.883,3.088,4.324,5.439,4.24,4.233,4.417,3.292,3.009,3.957,2.732,3.684,5.521,3.894,3.614,3.812,4.63,4.657,3.617,4.444,3.749,4.414,3.718,3.362,3.087,5.334,5.299,5.723,5.717,3.708,3.583,3.471,3.788,5.504,4.437,3.929,5.292,5.269,2.958,3.609,3.035,4.104,2.884,3.58,5.376,3.827,4.089,3.446,4.767,3.581,4.294,4.325,5.609,4.569,5.663,3.272,3.682,3.742,4.303,3.621,3.189,3.5,4.225,2.853,3.07,5.102,3.989,3.156,5.368,3.588,3.447,4.386,3.972,2.909,3.777,2.872,5.527,4.384,5.61,3.689,3.73,3.634,4.153,3.721,3.925,5.624,4.565,3.019,3.031,3.576,3.201,5.612,4.214,3.259,5.603,3.62,3.771,3.805,3.765,2.909,3.522,5.205,3.883,4.255,3.088,3.806,3.085,4.104,5.658,3.498,4.198,4.945,3.585,4.11,3.876,3.815,3.603,5.663,4.512,3.455,3.376,4.472,3.567,3.834,2.878,4.0,5.017,3.534,3.148,3.586,4.428,5.253,3.672,3.582,5.678,2.911,4.347,3.611,3.515,3.643,5.68,4.248,3.952,5.671,2.926,4.475,3.665,2.938,4.177,3.322,5.6,5.664,2.781,2.757,4.252,5.555,2.794,4.311,3.178,4.581,4.126,3.061,4.289,4.046,4.777,5.083,3.209,3.074,5.561,4.005,3.58,3.855,4.381,4.482,4.538,4.909,4.861,4.349,4.322,4.412,4.098,4.215,4.45,5.134,5.607,5.161,3.658,5.135,4.796,5.283,4.105,5.415,3.262,3.352,2.919,4.134,4.753,4.038,5.487,4.775,5.253,5.013,5.362,2.888,4.472,5.252,5.439,5.38,5.312,3.83,5.618,4.186,5.374,4.528,4.292,4.157,4.208,4.383,3.015,3.045,5.416,5.446,5.017,4.124,4.309,3.689,4.71,4.249,4.787,4.575,4.692,4.018,5.369,3.566,5.378,5.189,4.425,4.41,2.899,5.429,5.203,4.291,4.056,5.489,4.017,4.157,4.693,4.725,3.836,4.053,4.077,5.279,5.13,4.951,5.407,4.596,5.214,4.356,5.056,4.485,3.606,4.074,4.208,4.131,3.636,4.063,4.239,5.575,4.187,4.142,5.158,5.58,3.977,4.295
1988-01-05,3.68,4.299,5.675,4.559,5.715,3.845,4.537,3.692,5.437,5.191,4.72,5.172,5.692,3.795,4.126,3.632,3.908,3.91,3.967,5.15,4.881,4.373,5.752,4.602,5.422,3.195,3.075,5.556,5.506,4.599,4.648,4.532,5.254,3.824,5.608,4.156,5.074,4.202,3.192,3.442,5.471,4.961,5.023,4.354,4.962,4.915,3.534,2.867,3.049,4.246,4.798,3.521,4.09,3.941,2.642,5.645,5.818,4.309,4.981,4.721,4.083,4.439,4.541,5.588,4.092,3.384,4.135,4.199,3.131,3.489,4.93,3.615,4.228,3.87,4.913,3.768,4.37,5.865,5.822,3.007,4.445,3.889,5.591,5.479,4.635,4.195,4.007,4.291,4.69,4.298,4.584,4.308,4.58,3.19,4.17,4.907,3.961,4.009,4.076,5.636,3.712,5.713,5.47,4.613,2.816,4.653,5.491,5.917,4.315,4.591,4.612,5.769,5.731,5.492,5.332,5.396,4.388,4.225,3.923,4.048,4.548,3.553,3.252,3.125,3.485,4.17,4.186,3.368,4.223,4.12,5.086,5.159,5.338,5.363,5.066,3.861,5.688,4.797,4.802,5.752,4.243,3.913,4.487,4.023,5.389,4.575,3.321,4.938,4.842,4.795,3.741,4.097,4.518,4.926,3.426,3.412,3.707,3.568,2.899,3.393,2.987,3.503,3.51,3.676,3.486,3.245,3.51,3.522,2.776,2.751,3.023,3.614,3.88,3.612,2.736,2.48,2.751,3.597,3.588,3.135,3.44,3.414,4.016,3.779,3.25,3.354,3.368,3.697,4.318,3.455,3.577,3.185,3.517,4.811,3.231,3.833,4.37,4.229,3.277,3.657,3.728,3.959,4.426,3.88,3.547,3.668,3.808,3.239,3.429,4.8,3.776,2.873,3.109,3.29,3.608,4.971,5.007,4.003,4.187,4.345,5.537,2.85,4.156,3.103,3.232,3.976,4.163,3.451,4.339,4.106,2.71,4.15,5.622,2.517,4.036,4.217,3.566,3.505,5.756,4.204,5.425,4.99,4.047,4.185,3.979,5.063,3.695,4.295,3.126,3.683,3.139,2.592,2.619,5.012,3.879,4.517,4.52,3.848,3.434,3.292,4.601,4.655,3.599,4.111,3.184,3.306,4.939,4.999,4.74,3.557,3.502,2.845,3.723,4.121,4.118,3.348,2.882,2.875,3.472,2.862,3.937,3.959,4.524,5.139,4.081,4.667,2.752,4.485,4.164,4.557,2.946,3.421,3.968,3.987,2.959,3.996,2.939,4.527,4.394,4.636,3.824,4.057,4.129,2.951,3.786,3.456,4.31,4.467,4.869,5.553,4.514,5.181,3.912,5.411,4.67,4.96,4.135,2.787,4.001,3.988,5.785,3.388,5.587,4.341,3.122,3.333,2.509,3.7,4.134,5.06,5.373,3.911,3.102,4.297,5.431,4.405,4.161,4.53,3.236,3.116,3.913,2.633,3.536,5.519,3.838,3.579,3.736,4.711,4.842,3.563,4.343,3.743,4.494,3.724,3.371,3.032,5.517,5.184,5.83,5.824,3.755,3.436,3.324,3.782,5.607,4.517,3.924,5.499,5.476,3.01,3.656,2.974,4.257,2.828,3.522,5.558,3.809,4.145,3.495,4.918,3.522,4.326,4.491,5.707,4.65,5.769,3.313,3.647,3.595,4.36,3.671,3.126,3.553,4.182,2.959,3.014,4.986,4.017,3.099,5.473,3.441,3.425,4.383,3.928,2.787,3.771,2.751,5.525,4.55,5.716,3.654,3.777,3.681,4.271,3.657,3.919,5.731,4.646,2.958,2.976,3.605,3.249,5.651,4.154,3.208,5.617,3.473,3.797,3.79,3.792,2.787,3.563,5.412,3.911,4.287,3.027,3.806,3.033,4.073,5.765,3.529,4.341,4.863,3.611,4.075,3.903,3.773,3.602,5.769,4.592,3.434,3.321,4.552,3.603,3.862,2.823,3.964,4.905,3.386,3.093,3.494,4.508,5.17,3.671,3.632,5.784,2.855,4.427,3.66,3.367,3.67,5.787,4.205,4.005,5.777,2.813,4.563,3.691,2.878,4.202,3.212,5.706,5.771,2.719,2.658,4.292,5.661,2.732,4.368,3.126,4.655,4.12,2.94,4.349,4.013,4.858,5.289,3.089,2.953,5.667,3.97,3.487,3.778,4.33,4.505,4.548,5.021,4.984,4.442,4.42,4.477,4.149,4.227,4.294,5.336,5.713,5.36,3.657,5.331,4.777,5.465,4.121,5.598,3.113,3.204,2.86,4.091,4.751,4.003,5.667,4.96,5.445,4.898,5.545,2.826,4.316,5.249,5.539,5.378,5.309,3.65,5.755,4.209,5.372,4.373,4.339,4.167,4.224,4.33,2.955,2.991,5.414,5.452,4.902,4.081,4.162,3.713,4.631,4.306,4.973,4.759,4.613,3.974,5.421,3.386,5.481,5.37,4.49,4.512,2.838,5.534,5.2,4.169,4.021,5.594,3.982,4.113,4.885,4.909,3.838,4.01,4.092,5.486,5.316,5.146,5.512,4.441,5.396,4.443,5.261,4.472,3.601,4.039,4.239,4.096,3.636,4.019,4.357,5.681,4.228,4.199,5.365,5.686,3.941,4.148
1988-01-06,3.719,4.146,5.393,4.409,5.658,3.992,4.327,3.634,5.475,5.331,4.667,5.115,5.625,3.939,4.301,3.778,3.885,3.856,3.949,5.241,5.203,4.302,5.693,4.809,5.563,3.355,3.233,5.698,5.648,4.545,4.612,4.566,5.007,3.808,5.567,4.302,5.356,4.391,3.269,3.524,5.612,5.269,5.215,4.589,4.738,5.078,3.663,3.004,3.126,4.052,5.009,3.607,4.233,3.945,2.798,5.748,5.788,4.219,5.144,4.693,3.998,4.246,4.487,5.481,4.119,3.471,4.162,4.005,3.134,3.408,4.694,3.687,4.403,3.85,4.716,3.684,4.61,5.815,5.772,3.087,4.403,3.872,5.38,5.267,4.582,4.388,3.99,4.273,4.637,4.104,4.53,4.115,4.527,3.257,4.317,5.112,3.944,3.992,4.25,5.424,3.858,5.502,5.612,4.559,2.881,4.6,5.633,5.85,4.435,4.537,4.558,5.719,5.681,5.227,5.069,5.114,4.321,4.14,3.835,3.962,4.338,3.64,3.351,3.226,3.572,4.311,4.327,3.455,4.157,4.035,5.41,5.381,5.479,5.504,5.011,3.775,5.48,4.966,4.971,5.559,4.169,3.895,4.469,3.964,5.467,4.437,3.408,5.088,5.01,4.957,3.723,4.038,4.325,5.21,3.545,3.562,3.646,3.501,2.935,3.543,3.029,3.436,3.443,3.61,3.635,3.394,3.582,3.683,2.811,2.897,3.17,3.547,3.819,3.694,2.772,2.517,2.786,3.53,3.521,3.173,3.478,3.412,4.178,3.95,3.314,3.392,3.406,3.736,4.384,3.473,3.617,3.219,3.556,4.774,3.266,3.81,4.294,4.172,3.355,3.78,3.768,3.854,4.249,3.849,3.481,3.64,3.767,3.316,3.468,4.638,3.726,3.029,3.268,3.447,3.651,5.134,5.171,4.03,4.179,4.467,5.256,2.997,4.293,3.199,3.376,3.898,4.325,3.501,4.318,4.298,2.856,4.247,5.727,2.672,3.95,4.141,3.486,3.587,5.733,4.38,5.43,5.154,4.074,4.36,4.154,5.227,3.615,4.265,3.24,3.633,3.222,2.738,2.764,4.77,3.817,4.435,4.393,3.787,3.584,3.44,4.594,4.641,3.682,4.138,3.277,3.336,4.715,4.775,4.535,3.718,3.663,2.991,3.673,3.943,3.94,3.517,3.028,3.022,3.584,2.925,3.92,3.883,4.431,4.952,4.108,4.614,2.83,4.629,4.12,4.347,2.984,3.353,3.892,3.911,3.125,3.967,3.045,4.471,4.376,4.511,3.747,3.972,4.052,3.012,3.737,3.543,4.261,4.449,5.032,5.524,4.46,5.275,3.948,5.647,4.878,5.274,4.31,2.975,3.866,4.014,5.734,3.549,5.729,4.161,3.311,3.428,2.664,3.651,4.31,4.825,5.161,3.857,3.207,4.447,5.578,4.195,4.353,4.378,3.29,3.193,4.087,2.789,3.698,5.661,3.916,3.724,3.857,4.658,4.604,3.602,4.626,3.725,4.44,3.693,3.461,3.069,5.305,5.509,5.78,5.774,3.683,3.596,3.484,3.764,5.558,4.463,3.907,5.217,5.194,3.087,3.583,3.054,4.063,2.864,3.604,5.347,3.809,4.072,3.414,4.702,3.606,4.259,4.28,5.67,4.597,5.719,3.239,3.793,3.757,4.288,3.59,3.181,3.666,4.357,3.035,3.051,5.31,3.963,3.18,5.422,3.602,3.511,4.522,4.102,2.974,3.753,2.938,5.667,4.339,5.665,3.8,3.705,3.608,4.118,3.745,3.902,5.68,4.592,3.038,3.012,3.733,3.167,5.72,4.339,3.241,5.731,3.634,3.748,3.786,3.737,2.975,3.494,5.129,3.857,4.219,3.107,3.782,3.114,4.095,5.714,3.47,4.155,5.126,3.556,4.103,3.849,3.814,3.69,5.719,4.538,3.519,3.468,4.498,3.54,3.807,2.859,3.991,5.223,3.546,3.13,3.678,4.455,5.442,3.759,3.551,5.734,2.892,4.373,3.58,3.527,3.615,5.737,4.38,3.929,5.727,2.97,4.514,3.638,2.915,4.155,3.399,5.656,5.72,2.757,2.815,4.231,5.61,2.769,4.296,3.154,4.596,4.105,3.129,4.279,4.037,4.732,5.007,3.278,3.141,5.616,3.997,3.671,3.96,4.509,4.585,4.682,5.164,5.076,4.532,4.508,4.582,4.081,4.189,4.535,5.066,5.662,5.097,3.745,5.077,5.063,5.253,4.076,5.386,3.272,3.363,2.94,4.266,5.031,4.03,5.462,4.724,5.205,5.22,5.333,2.905,4.557,5.39,5.498,5.519,5.449,3.842,5.64,4.151,5.513,4.614,4.455,4.131,4.18,4.502,3.031,3.071,5.555,5.579,5.225,4.256,4.393,3.661,4.691,4.234,4.734,4.523,4.673,4.148,5.465,3.576,5.434,5.158,4.424,4.473,2.918,5.482,5.34,4.285,4.048,5.543,4.008,4.289,5.094,4.673,3.81,4.184,4.047,5.203,5.06,4.889,5.461,4.682,5.183,4.393,4.979,4.617,3.689,4.066,4.171,4.123,3.725,4.194,4.328,5.63,4.167,4.127,5.082,5.635,3.968,4.364
1988-01-07,3.625,3.827,4.783,3.853,4.832,3.875,3.782,3.527,4.662,4.543,4.202,4.616,4.81,3.822,4.157,3.66,3.764,3.758,3.846,4.44,4.354,4.021,4.863,4.341,4.684,3.198,3.077,4.818,4.768,4.08,4.128,4.002,4.476,3.704,4.774,3.656,4.526,3.726,3.136,3.394,4.733,4.425,4.424,4.415,4.154,4.332,3.547,2.893,2.992,3.548,4.534,3.467,3.588,3.822,2.673,4.878,4.955,4.089,4.399,4.2,3.87,3.743,4.022,4.706,3.976,3.329,4.019,3.501,3.04,3.305,4.084,3.544,4.26,3.747,4.057,3.573,4.434,4.981,4.938,2.955,3.983,3.768,4.631,4.519,4.117,4.235,3.887,4.163,4.172,3.6,4.065,3.611,4.061,3.149,3.671,4.318,3.841,3.889,4.106,4.675,3.74,4.754,4.733,4.094,2.772,4.135,4.755,5.025,3.791,4.072,4.093,4.884,4.846,4.618,4.459,4.503,4.2,4.031,3.661,3.852,3.793,3.528,3.233,3.107,3.43,3.667,3.683,3.313,3.898,3.925,4.559,4.516,4.601,4.627,4.511,3.665,4.729,4.186,4.191,4.801,3.923,3.792,4.36,3.853,4.681,3.878,3.265,4.303,4.23,4.175,3.619,3.939,3.822,4.478,3.407,3.419,3.559,3.415,2.837,3.4,2.927,3.349,3.357,3.525,3.493,3.251,3.449,3.528,2.712,2.782,3.056,3.461,3.722,3.566,2.673,2.407,2.688,3.444,3.436,3.075,3.382,3.327,4.049,3.82,3.217,3.296,3.31,3.641,4.277,3.374,3.521,3.137,3.46,4.683,3.168,3.722,4.196,4.083,3.25,3.655,3.673,3.634,3.786,3.762,3.394,3.553,3.678,3.222,3.371,4.104,3.636,2.904,3.125,3.316,3.51,4.389,4.424,3.886,4.079,4.328,4.646,2.882,4.151,3.09,3.252,3.799,4.182,3.362,4.165,4.145,2.741,4.111,4.856,2.547,3.841,4.042,3.383,3.457,4.892,4.236,4.609,4.407,3.931,4.216,4.009,4.481,3.513,4.166,3.115,3.543,3.112,2.622,2.649,4.158,3.721,4.316,4.123,3.7,3.441,3.314,4.496,4.543,3.553,3.995,3.182,3.238,4.132,4.192,3.998,3.563,3.508,2.864,3.571,3.478,3.475,3.385,2.914,2.908,3.471,2.825,3.817,3.673,4.25,4.282,3.964,4.148,2.721,3.941,3.912,3.802,2.876,3.267,3.703,3.713,2.984,3.821,2.914,4.029,4.266,4.011,3.558,3.843,3.953,2.913,3.646,3.402,4.171,4.34,4.285,4.695,3.994,4.476,3.806,4.781,4.41,4.429,4.166,2.821,3.576,3.871,4.899,3.398,4.849,3.7,3.159,3.293,2.538,3.56,4.165,4.214,4.412,3.758,3.087,3.753,4.721,3.65,4.2,4.043,3.18,3.06,3.942,2.664,3.542,4.78,3.792,3.606,3.728,4.193,3.992,3.504,3.882,3.621,3.974,3.589,3.353,2.971,4.556,4.658,4.945,4.938,3.589,3.441,3.328,3.66,4.743,3.998,3.803,4.606,4.583,2.989,3.489,2.921,3.56,2.765,3.475,4.598,3.688,3.823,3.311,4.246,3.477,4.138,3.734,4.838,4.131,4.884,3.135,3.675,3.601,4.012,3.487,3.062,3.529,4.213,2.901,2.953,4.46,3.865,3.049,4.588,3.446,3.395,3.872,3.957,2.821,3.649,2.784,4.787,3.793,4.83,3.682,3.611,3.514,3.729,3.605,3.799,4.845,4.127,2.905,2.914,3.593,3.063,4.856,4.19,3.125,4.857,3.478,3.657,3.67,3.638,2.821,3.399,4.518,3.759,4.098,2.975,3.669,2.984,3.957,4.879,3.371,3.693,4.303,3.456,3.959,3.751,3.673,3.583,4.883,4.073,3.404,3.349,4.033,3.404,3.709,2.763,3.847,4.375,3.391,3.032,3.529,3.989,4.587,3.653,3.443,4.898,2.793,3.907,3.477,3.371,3.516,4.901,4.236,3.753,4.891,2.835,4.071,3.542,2.81,3.953,3.247,4.821,4.885,2.648,2.689,3.983,4.775,2.661,4.029,3.046,4.19,3.998,2.976,3.984,3.896,4.478,4.396,3.125,2.988,4.781,3.853,3.522,3.813,4.365,3.997,4.056,4.636,4.595,4.071,4.057,4.066,3.813,4.007,4.358,4.432,4.828,4.45,3.638,4.413,4.334,4.504,3.868,4.637,3.115,3.207,2.807,4.122,4.322,3.886,4.709,4.112,4.512,4.371,4.584,2.772,4.38,4.512,4.705,4.64,4.572,3.652,4.839,4.023,4.633,4.437,4.316,3.953,3.972,4.341,2.897,2.942,4.676,4.708,4.375,4.111,4.221,3.56,4.483,3.958,4.121,3.911,4.465,4.003,4.632,3.385,4.642,4.41,4.09,4.069,2.785,4.648,4.462,4.087,3.905,4.709,3.865,4.144,4.626,4.061,3.67,4.04,3.839,4.591,4.509,4.279,4.627,4.505,4.434,3.947,4.368,3.946,3.58,3.923,4.05,3.98,3.618,4.049,3.968,4.795,3.917,3.85,4.472,4.8,3.824,4.188
1988-01-08,3.87,4.216,5.395,4.429,5.692,4.056,4.342,3.779,5.523,5.393,4.723,5.175,5.659,4.002,4.374,3.84,4.037,4.007,4.108,5.295,5.281,4.4,5.727,4.813,5.633,3.454,3.331,5.768,5.718,4.6,4.668,4.622,5.035,3.963,5.609,4.357,5.432,4.45,3.308,3.636,5.682,5.347,5.284,4.675,4.755,5.143,3.719,3.075,3.163,4.066,5.016,3.729,4.287,4.091,2.876,5.812,5.827,4.39,5.209,4.749,4.153,4.262,4.542,5.507,4.254,3.59,4.298,4.019,3.263,3.569,4.71,3.813,4.477,4.008,4.734,3.857,4.698,5.851,5.808,3.197,4.445,4.03,5.377,5.264,4.638,4.465,4.149,4.444,4.693,4.119,4.585,4.13,4.582,3.294,4.373,5.181,4.103,4.151,4.322,5.422,3.92,5.501,5.681,4.614,2.914,4.656,5.702,5.883,4.488,4.592,4.614,5.754,5.716,5.235,5.077,5.113,4.5,4.318,3.957,4.138,4.353,3.733,3.422,3.29,3.692,4.366,4.382,3.574,4.26,4.211,5.49,5.454,5.547,5.573,5.071,3.949,5.478,5.03,5.035,5.561,4.279,4.054,4.641,4.136,5.522,4.46,3.526,5.151,5.074,5.02,3.879,4.201,4.342,5.266,3.597,3.657,3.789,3.644,3.079,3.638,3.169,3.578,3.586,3.754,3.731,3.488,3.62,3.785,2.954,2.971,3.246,3.691,3.971,3.809,2.914,2.667,2.928,3.673,3.665,3.318,3.627,3.546,4.273,4.04,3.352,3.54,3.554,3.887,4.523,3.623,3.767,3.349,3.705,4.929,3.413,3.951,4.461,4.322,3.472,3.886,3.92,3.953,4.267,3.992,3.624,3.779,3.907,3.366,3.617,4.668,3.867,3.106,3.359,3.537,3.776,5.199,5.236,4.164,4.337,4.528,5.257,3.071,4.356,3.259,3.453,4.062,4.394,3.624,4.482,4.374,2.929,4.297,5.791,2.749,4.126,4.307,3.647,3.7,5.774,4.453,5.472,5.219,4.209,4.433,4.225,5.293,3.778,4.427,3.344,3.773,3.263,2.81,2.837,4.783,3.97,4.597,4.502,3.932,3.679,3.526,4.756,4.804,3.796,4.273,3.334,3.484,4.732,4.792,4.552,3.821,3.765,3.073,3.82,3.958,3.955,3.603,3.104,3.097,3.636,2.958,4.078,4.005,4.588,4.973,4.243,4.669,2.942,4.688,4.239,4.362,3.139,3.495,4.023,4.038,3.212,4.109,3.145,4.531,4.547,4.548,3.876,4.14,4.217,3.046,3.877,3.663,4.409,4.621,5.096,5.561,4.514,5.33,4.079,5.723,4.882,5.352,4.383,3.064,3.966,4.148,5.77,3.647,5.8,4.191,3.404,3.472,2.74,3.791,4.382,4.842,5.156,4.007,3.276,4.505,5.642,4.209,4.429,4.479,3.423,3.231,4.158,2.867,3.8,5.731,4.036,3.786,3.961,4.714,4.618,3.754,4.694,3.882,4.494,3.851,3.539,3.213,5.302,5.59,5.816,5.81,3.837,3.697,3.584,3.921,5.593,4.517,4.065,5.217,5.194,3.13,3.736,3.163,4.078,3.007,3.717,5.344,3.956,4.18,3.575,4.757,3.719,4.438,4.295,5.708,4.652,5.754,3.398,3.855,3.859,4.387,3.754,3.324,3.717,4.43,3.072,3.196,5.389,4.115,3.289,5.455,3.703,3.606,4.573,4.173,3.064,3.91,3.027,5.737,4.355,5.7,3.862,3.859,3.761,4.186,3.867,4.06,5.715,4.648,3.147,3.157,3.788,3.326,5.777,4.413,3.392,5.797,3.735,3.889,3.935,3.887,3.064,3.645,5.129,4.008,4.398,3.217,3.936,3.22,4.233,5.75,3.618,4.198,5.198,3.704,4.237,4.0,3.942,3.778,5.754,4.593,3.615,3.536,4.553,3.687,3.958,2.999,4.125,5.301,3.647,3.276,3.764,4.509,5.517,3.848,3.712,5.769,3.035,4.426,3.743,3.628,3.763,5.772,4.454,4.065,5.762,3.054,4.564,3.784,3.067,4.278,3.489,5.691,5.756,2.909,2.893,4.339,5.645,2.922,4.399,3.311,4.666,4.266,3.22,4.373,4.173,4.864,5.006,3.37,3.232,5.651,4.131,3.757,4.043,4.586,4.637,4.731,5.189,5.096,4.555,4.529,4.613,4.18,4.319,4.622,5.065,5.698,5.096,3.833,5.074,5.117,5.249,4.195,5.383,3.37,3.463,3.047,4.338,5.081,4.164,5.461,4.74,5.203,5.298,5.33,3.014,4.644,5.457,5.54,5.588,5.518,3.96,5.661,4.325,5.582,4.701,4.514,4.262,4.299,4.576,3.142,3.178,5.624,5.646,5.303,4.328,4.477,3.809,4.832,4.333,4.748,4.537,4.814,4.219,5.519,3.691,5.474,5.154,4.51,4.513,3.026,5.516,5.407,4.417,4.183,5.578,4.142,4.361,5.1,4.689,3.954,4.255,4.166,5.203,5.082,4.898,5.494,4.771,5.179,4.442,4.977,4.672,3.778,4.201,4.349,4.258,3.812,4.266,4.356,5.665,4.273,4.224,5.082,5.67,4.101,4.46
1988-01-09,3.884,4.242,5.489,4.503,5.8,4.472,4.415,3.747,5.624,5.486,4.771,5.227,5.765,4.422,4.875,4.255,4.017,3.973,4.085,5.391,5.378,4.407,5.835,4.844,5.735,3.582,3.458,5.872,5.821,4.647,4.717,4.683,5.106,3.942,5.707,4.431,5.528,4.527,3.968,3.794,5.785,5.443,5.374,5.063,4.833,5.229,4.163,3.357,3.822,4.133,5.049,3.892,4.361,4.101,3.152,5.916,5.935,4.345,5.295,4.801,4.114,4.33,4.588,5.609,4.3,3.759,4.343,4.086,3.259,3.52,4.79,3.95,4.978,3.983,4.819,3.805,5.074,5.96,5.917,3.354,4.488,4.007,5.487,5.373,4.685,4.931,4.126,4.419,4.74,4.186,4.632,4.197,4.629,3.843,4.447,5.271,4.08,4.128,4.823,5.532,4.336,5.611,5.784,4.661,3.46,4.703,5.805,5.992,4.563,4.639,4.66,5.863,5.824,5.324,5.165,5.206,4.458,4.267,3.943,4.086,4.426,4.03,3.873,3.771,3.861,4.439,4.456,3.743,4.264,4.16,5.588,5.554,5.649,5.675,5.122,3.897,5.589,5.119,5.123,5.672,4.276,4.031,4.618,4.095,5.617,4.533,3.695,5.241,5.163,5.109,3.855,4.163,4.41,5.343,4.187,3.778,3.752,3.605,3.09,3.758,3.197,3.538,3.546,3.715,3.852,3.607,4.3,3.915,2.965,3.228,3.505,3.651,3.933,3.967,2.925,2.676,2.939,3.634,3.625,3.331,3.64,3.54,4.557,4.34,3.85,3.553,3.567,3.901,4.609,3.626,3.781,3.362,3.719,4.907,3.424,3.935,4.417,4.288,3.526,3.991,3.934,3.951,4.331,3.971,3.584,3.759,3.881,3.798,3.63,4.735,3.836,3.399,3.55,3.816,3.856,5.285,5.322,4.209,4.321,5.112,5.35,3.329,4.911,3.71,3.803,4.016,4.914,3.718,4.467,4.842,3.186,4.936,5.896,3.025,4.074,4.261,3.598,3.858,5.882,4.956,5.575,5.305,4.254,4.935,4.725,5.38,3.73,4.401,3.432,3.742,3.78,3.067,3.094,4.865,3.932,4.558,4.503,3.896,3.799,3.722,4.741,4.785,3.954,4.318,3.724,3.491,4.809,4.87,4.624,3.95,3.894,3.272,3.788,4.021,4.018,3.901,3.361,3.354,4.106,3.461,4.055,3.99,4.562,5.061,4.288,4.716,2.995,4.767,4.236,4.434,3.15,3.455,4.001,4.02,3.545,4.094,3.357,4.573,4.523,4.607,3.854,4.094,4.171,3.552,3.847,3.832,4.38,4.598,5.182,5.667,4.561,5.426,4.141,5.824,4.914,5.449,4.884,3.397,3.968,4.194,5.879,3.8,5.904,4.247,3.74,4.106,3.017,3.76,4.884,4.922,5.265,3.973,3.729,4.584,5.745,4.28,4.899,4.489,3.49,3.892,4.658,3.144,3.93,5.834,4.179,4.201,4.181,4.762,4.698,3.768,4.779,3.858,4.54,3.822,3.913,3.225,5.411,5.688,5.925,5.919,3.793,3.826,3.712,3.897,5.699,4.564,4.042,5.31,5.287,3.582,3.693,3.32,4.145,3.018,3.875,5.453,3.961,4.177,3.526,4.806,3.88,4.395,4.367,5.815,4.699,5.863,3.351,4.27,3.989,4.394,3.705,3.389,4.322,4.933,3.731,3.208,5.486,4.081,3.458,5.562,3.832,3.88,4.647,4.673,3.397,3.886,3.36,5.841,4.427,5.809,4.277,3.816,3.718,4.216,4.037,4.037,5.824,4.695,3.304,3.168,4.367,3.276,5.882,4.897,3.417,5.901,3.865,3.858,3.932,3.852,3.398,3.603,5.221,3.974,4.355,3.374,3.913,3.402,4.269,5.858,3.58,4.247,5.292,3.668,4.283,3.966,4.016,4.111,5.863,4.64,3.89,3.901,4.6,3.654,3.923,3.01,4.17,5.397,3.776,3.288,4.159,4.555,5.616,4.181,3.664,5.878,3.046,4.472,3.694,3.757,3.728,5.881,4.957,4.04,5.871,3.286,4.609,3.75,3.078,4.273,3.847,5.799,5.865,2.919,3.17,4.341,5.753,2.932,4.402,3.315,4.701,4.246,3.554,4.383,4.214,4.859,5.097,3.705,3.567,5.759,4.176,4.153,4.471,5.072,4.702,4.802,5.242,5.147,4.605,4.577,4.67,4.185,4.312,4.997,5.16,5.806,5.192,4.166,5.173,5.193,5.359,4.192,5.493,3.498,3.59,3.211,4.839,5.153,4.209,5.571,4.82,5.305,5.395,5.44,3.17,5.019,5.559,5.637,5.69,5.62,4.114,5.77,4.287,5.684,5.078,5.101,4.253,4.297,5.047,3.291,3.356,5.727,5.748,5.399,4.829,4.849,3.776,4.866,4.339,4.829,4.616,4.848,4.72,5.618,3.844,5.572,5.263,4.529,4.554,3.184,5.624,5.509,4.502,4.228,5.685,4.188,4.863,5.133,4.769,3.937,4.756,4.162,5.296,5.158,4.984,5.602,5.148,5.288,4.487,5.069,4.748,4.1,4.246,4.306,4.304,4.149,4.767,4.393,5.773,4.275,4.23,5.174,5.778,4.146,4.783
1988-01-10,3.705,4.153,5.411,4.41,5.627,3.983,4.335,3.627,5.418,5.246,4.682,5.132,5.597,3.929,4.281,3.765,3.88,3.854,3.943,5.166,5.039,4.32,5.665,4.832,5.452,3.328,3.204,5.588,5.537,4.558,4.617,4.537,5.017,3.799,5.54,4.221,5.213,4.293,3.237,3.499,5.501,5.113,5.111,4.566,4.748,4.989,3.649,2.983,3.091,4.06,5.031,3.577,4.153,3.934,2.768,5.655,5.75,4.216,5.057,4.696,3.997,4.257,4.499,5.475,4.107,3.438,4.151,4.013,3.12,3.397,4.701,3.659,4.385,3.842,4.711,3.672,4.587,5.785,5.741,3.055,4.45,3.864,5.406,5.292,4.595,4.367,3.984,4.267,4.651,4.113,4.543,4.124,4.539,3.24,4.237,5.0,3.937,3.986,4.229,5.451,3.846,5.531,5.501,4.572,2.857,4.614,5.522,5.828,4.365,4.55,4.571,5.687,5.649,5.243,5.082,5.127,4.311,4.136,3.833,3.955,4.346,3.616,3.317,3.19,3.541,4.233,4.249,3.422,4.173,4.029,5.249,5.246,5.366,5.392,5.026,3.765,5.507,4.867,4.872,5.581,4.183,3.888,4.466,3.955,5.402,4.438,3.374,4.996,4.912,4.86,3.712,4.037,4.338,5.107,3.516,3.545,3.647,3.502,2.907,3.525,3.002,3.435,3.442,3.612,3.619,3.374,3.557,3.662,2.781,2.874,3.151,3.548,3.817,3.673,2.741,2.475,2.756,3.531,3.522,3.148,3.46,3.405,4.166,3.934,3.303,3.372,3.386,3.722,4.378,3.455,3.6,3.206,3.538,4.787,3.243,3.81,4.299,4.18,3.341,3.77,3.754,3.861,4.265,3.851,3.48,3.638,3.767,3.302,3.448,4.649,3.726,3.002,3.242,3.423,3.63,5.046,5.083,4.017,4.176,4.451,5.272,2.975,4.273,3.169,3.349,3.896,4.305,3.478,4.302,4.276,2.832,4.231,5.633,2.64,3.943,4.143,3.476,3.564,5.691,4.361,5.38,5.066,4.062,4.341,4.131,5.14,3.608,4.266,3.221,3.632,3.204,2.712,2.739,4.777,3.815,4.443,4.401,3.79,3.567,3.424,4.599,4.647,3.66,4.126,3.261,3.315,4.725,4.786,4.547,3.698,3.641,2.968,3.666,3.954,3.951,3.493,3.008,3.001,3.57,2.908,3.913,3.889,4.424,4.949,4.095,4.627,2.806,4.548,4.132,4.355,2.95,3.351,3.896,3.916,3.088,3.967,3.012,4.484,4.371,4.522,3.749,3.966,4.052,2.996,3.737,3.512,4.269,4.446,4.942,5.484,4.471,5.2,3.932,5.512,4.902,5.116,4.29,2.931,3.863,4.001,5.703,3.526,5.62,4.17,3.273,3.397,2.632,3.65,4.289,4.834,5.183,3.854,3.171,4.36,5.473,4.201,4.331,4.38,3.265,3.16,4.063,2.758,3.676,5.55,3.899,3.711,3.839,4.673,4.609,3.584,4.483,3.715,4.451,3.683,3.435,3.043,5.33,5.35,5.75,5.743,3.681,3.573,3.459,3.754,5.527,4.474,3.899,5.232,5.209,3.069,3.58,3.021,4.072,2.835,3.581,5.373,3.797,4.084,3.403,4.706,3.583,4.248,4.287,5.635,4.61,5.687,3.224,3.78,3.736,4.307,3.582,3.149,3.639,4.338,2.999,3.025,5.148,3.962,3.149,5.385,3.579,3.485,4.463,4.079,2.93,3.743,2.893,5.557,4.348,5.633,3.787,3.704,3.605,4.123,3.718,3.894,5.648,4.606,3.005,2.986,3.705,3.152,5.64,4.318,3.211,5.633,3.612,3.748,3.774,3.732,2.93,3.489,5.143,3.854,4.208,3.075,3.774,3.082,4.083,5.683,3.461,4.16,4.987,3.548,4.09,3.846,3.796,3.668,5.687,4.551,3.494,3.45,4.51,3.532,3.804,2.831,3.977,5.061,3.523,3.105,3.646,4.466,5.297,3.738,3.541,5.703,2.862,4.383,3.571,3.503,3.608,5.705,4.361,3.932,5.695,2.94,4.544,3.633,2.882,4.164,3.362,5.623,5.689,2.719,2.785,4.247,5.577,2.731,4.314,3.124,4.613,4.099,3.087,4.296,4.024,4.733,5.018,3.239,3.1,5.583,3.983,3.64,3.933,4.492,4.554,4.64,5.2,5.155,4.583,4.565,4.602,4.095,4.198,4.51,5.08,5.63,5.113,3.723,5.093,4.958,5.277,4.087,5.413,3.244,3.337,2.905,4.245,4.936,4.016,5.487,4.731,5.225,5.057,5.359,2.87,4.532,5.275,5.47,5.406,5.336,3.806,5.633,4.137,5.4,4.59,4.438,4.138,4.192,4.48,2.998,3.039,5.443,5.475,5.061,4.235,4.368,3.655,4.671,4.252,4.74,4.526,4.653,4.125,5.396,3.535,5.407,5.181,4.442,4.535,2.882,5.447,5.224,4.258,4.035,5.509,3.994,4.268,5.122,4.679,3.807,4.162,4.058,5.218,5.071,4.899,5.426,4.66,5.207,4.419,4.99,4.547,3.666,4.053,4.159,4.111,3.703,4.172,4.424,5.597,4.181,4.142,5.095,5.602,3.953,4.337
1988-01-11,3.674,4.174,5.47,4.526,5.878,3.872,4.417,3.613,5.683,5.519,4.792,5.25,5.839,3.818,4.146,3.654,3.87,3.839,3.929,5.435,5.362,4.358,5.918,4.947,5.767,3.278,3.154,5.904,5.853,4.667,4.738,4.704,5.063,3.784,5.792,4.45,5.524,4.535,3.069,3.439,5.816,5.432,5.394,4.452,4.836,5.254,3.533,2.9,2.923,4.136,5.152,3.512,4.38,3.914,2.681,5.959,6.011,4.213,5.32,4.822,3.997,4.334,4.608,5.697,4.081,3.371,4.125,4.088,3.098,3.388,4.791,3.602,4.25,3.828,4.836,3.663,4.476,6.043,5.999,2.991,4.538,3.85,5.581,5.466,4.705,4.239,3.97,4.252,4.761,4.189,4.652,4.2,4.649,3.103,4.466,5.286,3.923,3.972,4.094,5.626,3.736,5.706,5.816,4.682,2.719,4.723,5.837,6.077,4.589,4.659,4.681,5.945,5.906,5.313,5.154,5.185,4.292,4.129,3.83,3.947,4.428,3.531,3.199,3.066,3.474,4.46,4.477,3.355,4.202,4.021,5.574,5.564,5.68,5.706,5.145,3.756,5.683,5.141,5.146,5.766,4.212,3.874,4.453,3.944,5.663,4.558,3.307,5.269,5.186,5.134,3.697,4.029,4.415,5.366,3.361,3.5,3.64,3.496,2.872,3.481,2.964,3.429,3.437,3.608,3.575,3.329,3.385,3.613,2.746,2.794,3.073,3.543,3.806,3.613,2.706,2.434,2.721,3.526,3.517,3.115,3.427,3.384,4.081,3.845,3.181,3.34,3.354,3.691,4.336,3.425,3.568,3.179,3.506,4.775,3.211,3.793,4.294,4.172,3.307,3.729,3.723,3.884,4.336,3.838,3.475,3.622,3.753,3.196,3.416,4.744,3.714,2.912,3.177,3.336,3.591,5.311,5.348,3.99,4.162,4.3,5.33,2.896,4.127,3.055,3.25,3.89,4.166,3.434,4.282,4.146,2.753,4.069,5.938,2.552,3.935,4.137,3.467,3.503,5.957,4.226,5.641,5.33,4.035,4.206,3.995,5.405,3.599,4.255,3.181,3.619,3.072,2.632,2.659,4.863,3.805,4.442,4.43,3.784,3.523,3.362,4.586,4.637,3.6,4.1,3.163,3.285,4.812,4.873,4.628,3.649,3.593,2.902,3.651,4.025,4.022,3.402,2.929,2.922,3.449,2.782,3.899,3.908,4.415,5.083,4.069,4.737,2.77,4.789,4.143,4.436,2.912,3.345,3.91,3.932,2.985,3.963,2.937,4.584,4.357,4.618,3.762,3.963,4.046,2.87,3.724,3.445,4.258,4.432,5.206,5.742,4.58,5.469,3.9,5.834,5.018,5.437,4.155,2.823,3.893,3.974,5.961,3.471,5.936,4.238,3.167,3.234,2.544,3.637,4.154,4.925,5.357,3.839,3.051,4.604,5.776,4.281,4.202,4.418,3.222,2.991,3.927,2.671,3.628,5.866,3.844,3.6,3.766,4.783,4.697,3.551,4.767,3.7,4.559,3.669,3.335,3.009,5.505,5.675,6.007,6.001,3.675,3.525,3.41,3.74,5.779,4.583,3.885,5.291,5.267,2.956,3.573,2.957,4.147,2.8,3.52,5.547,3.777,4.112,3.394,4.739,3.522,4.229,4.368,5.893,4.72,5.945,3.214,3.669,3.688,4.343,3.574,3.1,3.482,4.202,2.83,2.991,5.472,3.948,3.084,5.641,3.53,3.403,4.684,3.943,2.823,3.729,2.786,5.873,4.429,5.89,3.676,3.697,3.599,4.176,3.652,3.88,5.905,4.715,2.941,2.951,3.554,3.142,5.934,4.186,3.174,5.941,3.563,3.735,3.755,3.717,2.823,3.479,5.201,3.84,4.189,3.012,3.763,3.014,4.058,5.94,3.447,4.224,5.292,3.532,4.064,3.832,3.759,3.576,5.945,4.66,3.412,3.348,4.619,3.529,3.789,2.797,3.95,5.383,3.474,3.071,3.529,4.574,5.616,3.646,3.534,5.96,2.828,4.491,3.563,3.454,3.593,5.963,4.226,3.943,5.953,2.864,4.644,3.619,2.844,4.177,3.251,5.88,5.947,2.679,2.697,4.273,5.834,2.692,4.348,3.09,4.699,4.085,2.98,4.339,3.998,4.735,5.076,3.133,2.993,5.84,3.956,3.523,3.811,4.361,4.738,4.849,5.345,5.273,4.706,4.681,4.753,4.127,4.204,4.398,5.159,5.887,5.202,3.632,5.196,5.215,5.452,4.099,5.588,3.194,3.287,2.839,4.11,5.182,3.989,5.666,4.821,5.353,5.38,5.533,2.806,4.421,5.589,5.722,5.721,5.65,3.745,5.857,4.117,5.715,4.479,4.287,4.143,4.204,4.349,2.937,2.971,5.758,5.784,5.384,4.099,4.258,3.639,4.65,4.287,4.829,4.616,4.632,3.989,5.677,3.473,5.656,5.355,4.5,4.616,2.818,5.703,5.538,4.22,4.008,5.766,3.967,4.132,5.239,4.77,3.801,4.026,4.069,5.277,5.12,4.975,5.681,4.549,5.38,4.519,5.047,4.779,3.576,4.026,4.14,4.085,3.61,4.036,4.484,5.854,4.208,4.178,5.153,5.859,3.926,4.239
1988-01-12,3.701,4.182,5.423,4.36,5.47,3.952,4.314,3.676,5.231,5.033,4.597,5.043,5.446,3.899,4.24,3.733,3.899,3.905,3.968,4.964,4.772,4.301,5.506,4.629,5.228,3.248,3.124,5.365,5.314,4.472,4.523,4.403,5.035,3.823,5.379,4.037,4.96,4.097,3.212,3.47,5.277,4.85,4.883,4.487,4.727,4.778,3.62,2.933,3.065,4.041,4.828,3.544,3.969,3.944,2.703,5.445,5.584,4.279,4.846,4.598,4.054,4.24,4.413,5.34,4.102,3.403,4.146,3.993,3.133,3.455,4.676,3.632,4.344,3.868,4.655,3.733,4.505,5.624,5.579,3.021,4.348,3.889,5.315,5.2,4.51,4.315,4.01,4.294,4.566,4.095,4.457,4.106,4.453,3.224,4.052,4.768,3.963,4.012,4.188,5.36,3.815,5.44,5.277,4.487,2.838,4.528,5.299,5.674,4.19,4.464,4.486,5.525,5.486,5.243,5.079,5.137,4.371,4.202,3.876,4.02,4.325,3.597,3.294,3.166,3.507,4.05,4.067,3.387,4.157,4.094,4.983,5.003,5.142,5.168,4.935,3.828,5.415,4.644,4.649,5.483,4.179,3.913,4.496,4.004,5.21,4.381,3.339,4.778,4.69,4.638,3.736,4.089,4.322,4.861,3.482,3.475,3.701,3.556,2.897,3.455,2.99,3.489,3.496,3.668,3.55,3.303,3.532,3.585,2.77,2.816,3.096,3.603,3.871,3.645,2.729,2.458,2.744,3.585,3.576,3.14,3.454,3.424,4.111,3.873,3.291,3.366,3.38,3.719,4.367,3.461,3.595,3.203,3.533,4.839,3.237,3.844,4.364,4.236,3.313,3.72,3.751,3.892,4.252,3.89,3.534,3.674,3.812,3.289,3.443,4.607,3.775,2.942,3.169,3.362,3.614,4.836,4.873,4.01,4.2,4.433,5.283,2.919,4.249,3.149,3.3,3.958,4.27,3.458,4.328,4.223,2.775,4.209,5.422,2.574,4.007,4.206,3.534,3.535,5.52,4.32,5.201,4.855,4.056,4.3,4.089,4.93,3.667,4.303,3.169,3.68,3.183,2.653,2.681,4.758,3.87,4.504,4.433,3.845,3.498,3.363,4.627,4.679,3.632,4.121,3.244,3.312,4.703,4.765,4.529,3.621,3.564,2.904,3.713,3.938,3.935,3.428,2.952,2.945,3.545,2.891,3.938,3.9,4.478,4.887,4.09,4.542,2.772,4.354,4.124,4.334,2.937,3.404,3.917,3.933,3.02,3.979,2.969,4.406,4.4,4.468,3.768,4.022,4.115,2.981,3.786,3.478,4.323,4.475,4.731,5.314,4.385,4.998,3.922,5.267,4.7,4.852,4.249,2.849,3.889,3.994,5.54,3.451,5.397,4.16,3.193,3.369,2.566,3.698,4.248,4.81,5.09,3.905,3.143,4.161,5.252,4.179,4.279,4.404,3.249,3.134,4.02,2.693,3.599,5.327,3.876,3.678,3.797,4.588,4.584,3.579,4.25,3.738,4.364,3.714,3.416,3.034,5.238,5.084,5.587,5.581,3.739,3.496,3.38,3.778,5.367,4.388,3.925,5.243,5.219,3.053,3.637,2.987,4.053,2.824,3.552,5.281,3.808,4.078,3.46,4.73,3.554,4.307,4.266,5.468,4.525,5.525,3.276,3.748,3.66,4.289,3.641,3.129,3.608,4.297,2.972,3.016,4.881,4.015,3.117,5.221,3.501,3.463,4.268,4.036,2.849,3.767,2.811,5.333,4.327,5.47,3.755,3.762,3.662,4.122,3.685,3.92,5.485,4.52,2.97,2.976,3.671,3.207,5.44,4.27,3.202,5.418,3.534,3.797,3.788,3.783,2.848,3.543,5.153,3.906,4.267,3.042,3.797,3.05,4.082,5.52,3.511,4.153,4.737,3.597,4.085,3.898,3.782,3.651,5.524,4.465,3.472,3.407,4.424,3.566,3.855,2.821,3.97,4.796,3.445,3.096,3.581,4.379,5.043,3.722,3.599,5.54,2.852,4.296,3.63,3.425,3.657,5.543,4.321,3.96,5.532,2.871,4.451,3.683,2.869,4.163,3.287,5.46,5.526,2.704,2.72,4.234,5.414,2.717,4.301,3.118,4.549,4.124,3.006,4.271,4.02,4.78,5.027,3.159,3.019,5.419,3.976,3.574,3.876,4.449,4.391,4.449,4.998,4.962,4.408,4.391,4.422,4.077,4.2,4.427,5.072,5.467,5.095,3.707,5.062,4.711,5.185,4.079,5.321,3.164,3.257,2.87,4.204,4.692,4.01,5.394,4.706,5.174,4.79,5.267,2.835,4.449,5.051,5.309,5.182,5.112,3.708,5.499,4.188,5.176,4.507,4.426,4.141,4.185,4.439,2.965,3.006,5.219,5.256,4.794,4.193,4.289,3.702,4.64,4.233,4.718,4.5,4.621,4.083,5.205,3.435,5.247,5.088,4.403,4.428,2.847,5.283,4.999,4.198,4.029,5.345,3.988,4.227,4.92,4.654,3.819,4.12,4.05,5.228,5.087,4.89,5.261,4.577,5.114,4.326,4.999,4.351,3.649,4.047,4.217,4.106,3.686,4.13,4.3,5.434,4.167,4.123,5.105,5.439,3.947,4.256
1988-01-13,3.857,4.329,5.661,4.672,6.068,4.144,4.567,3.765,5.901,5.769,4.927,5.396,6.029,4.09,4.47,3.924,4.034,3.993,4.097,5.668,5.705,4.497,6.106,5.033,6.048,3.494,3.369,6.187,6.135,4.801,4.88,4.879,5.251,3.951,5.967,4.667,5.846,4.776,3.402,3.663,6.098,5.768,5.665,4.774,4.998,5.503,3.805,3.123,3.254,4.275,5.244,3.751,4.595,4.096,2.916,6.223,6.213,4.377,5.57,4.969,4.148,4.475,4.741,5.854,4.28,3.611,4.324,4.227,3.25,3.536,4.958,3.835,4.575,3.994,5.006,3.822,4.797,6.235,6.191,3.214,4.628,4.017,5.708,5.592,4.839,4.562,4.138,4.432,4.896,4.329,4.786,4.34,4.782,3.384,4.683,5.564,4.091,4.141,4.417,5.754,4.006,5.834,6.097,4.816,2.996,4.858,6.119,6.263,4.797,4.793,4.815,6.136,6.097,5.497,5.335,5.374,4.477,4.292,3.984,4.109,4.578,3.772,3.473,3.343,3.716,4.674,4.691,3.595,4.343,4.183,5.919,5.873,5.96,5.986,5.29,3.916,5.812,5.398,5.403,5.901,4.352,4.041,4.634,4.111,5.892,4.705,3.547,5.521,5.443,5.388,3.863,4.186,4.557,5.629,3.689,3.705,3.776,3.628,3.049,3.685,3.146,3.561,3.568,3.74,3.78,3.532,3.726,3.833,2.921,3.014,3.295,3.675,3.956,3.839,2.881,2.62,2.895,3.658,3.649,3.293,3.608,3.536,4.338,4.104,3.439,3.52,3.534,3.874,4.544,3.602,3.751,3.338,3.688,4.938,3.39,3.946,4.448,4.318,3.483,3.926,3.907,4.017,4.47,3.987,3.607,3.77,3.9,3.435,3.597,4.895,3.858,3.153,3.403,3.586,3.796,5.56,5.597,4.188,4.332,4.64,5.52,3.117,4.46,3.314,3.507,4.04,4.494,3.642,4.481,4.469,2.972,4.413,6.203,2.786,4.096,4.29,3.616,3.728,6.161,4.551,5.848,5.58,4.234,4.531,4.318,5.656,3.749,4.42,3.369,3.762,3.349,2.85,2.878,5.034,3.954,4.598,4.583,3.922,3.727,3.576,4.76,4.809,3.826,4.299,3.395,3.462,4.974,5.036,4.779,3.869,3.812,3.114,3.805,4.155,4.152,3.657,3.15,3.143,3.723,3.039,4.066,4.05,4.599,5.257,4.268,4.872,2.942,5.016,4.293,4.587,3.102,3.476,4.054,4.075,3.254,4.123,3.17,4.718,4.538,4.761,3.904,4.122,4.199,3.129,3.869,3.686,4.41,4.614,5.455,5.939,4.713,5.704,4.103,6.15,5.104,5.775,4.479,3.104,4.043,4.172,6.152,3.693,6.219,4.379,3.451,3.566,2.778,3.78,4.479,5.093,5.482,3.994,3.325,4.834,6.052,4.43,4.525,4.58,3.417,3.324,4.25,2.906,3.848,6.149,4.066,3.869,4.007,4.917,4.865,3.736,5.067,3.866,4.692,3.832,3.585,3.186,5.631,6.022,6.199,6.193,3.817,3.743,3.627,3.906,5.966,4.716,4.053,5.48,5.457,3.202,3.714,3.18,4.287,2.976,3.745,5.674,3.956,4.252,3.542,4.925,3.748,4.413,4.519,6.089,4.854,6.136,3.362,3.939,3.908,4.481,3.724,3.308,3.813,4.528,3.161,3.168,5.816,4.104,3.309,5.829,3.749,3.641,4.883,4.265,3.104,3.895,3.066,6.155,4.58,6.081,3.946,3.84,3.74,4.324,3.895,4.048,6.096,4.85,3.163,3.129,3.882,3.288,6.182,4.51,3.368,6.211,3.782,3.88,3.931,3.871,3.104,3.622,5.39,3.994,4.372,3.235,3.927,3.239,4.253,6.132,3.596,4.374,5.601,3.684,4.263,3.986,3.964,3.821,6.136,4.794,3.65,3.605,4.753,3.679,3.943,2.969,4.148,5.724,3.692,3.249,3.828,4.708,5.941,3.892,3.684,6.152,3.004,4.623,3.713,3.672,3.745,6.155,4.552,4.089,6.144,3.094,4.757,3.768,3.03,4.328,3.541,6.071,6.138,2.867,2.933,4.416,6.024,2.88,4.487,3.277,4.836,4.258,3.263,4.477,4.194,4.923,5.264,3.416,3.276,6.03,4.154,3.822,4.119,4.684,4.912,5.032,5.446,5.327,4.777,4.745,4.861,4.265,4.359,4.718,5.335,6.078,5.373,3.878,5.359,5.477,5.577,4.248,5.715,3.409,3.503,3.061,4.433,5.429,4.188,5.796,4.989,5.504,5.723,5.66,3.027,4.741,5.868,5.896,6.002,5.929,4.004,6.023,4.303,5.996,4.8,4.627,4.298,4.354,4.681,3.157,3.196,6.039,6.057,5.727,4.423,4.572,3.793,4.879,4.426,4.998,4.781,4.861,4.312,5.901,3.73,5.828,5.48,4.638,4.692,3.039,5.892,5.817,4.461,4.207,5.955,4.166,4.457,5.327,4.937,3.961,4.349,4.218,5.466,5.308,5.152,5.87,4.871,5.506,4.633,5.235,4.993,3.82,4.225,4.323,4.284,3.857,4.359,4.516,6.045,4.35,4.315,5.341,6.05,4.124,4.541
1988-01-14,3.87,4.46,5.852,4.689,5.884,4.099,4.661,3.867,5.612,5.377,4.794,5.256,5.859,4.05,4.413,3.878,4.032,4.095,4.12,5.324,5.144,4.413,5.922,4.639,5.629,3.38,3.255,5.767,5.716,4.669,4.728,4.641,5.429,3.971,5.778,4.312,5.322,4.383,3.537,3.639,5.679,5.219,5.22,4.625,5.099,5.096,3.793,3.064,3.389,4.362,4.847,3.725,4.242,4.09,2.831,5.85,5.999,4.486,5.164,4.807,4.249,4.563,4.609,5.753,4.244,3.583,4.289,4.314,3.29,3.636,5.063,3.806,4.519,4.02,5.046,3.926,4.639,6.039,5.995,3.187,4.454,4.04,5.748,5.632,4.707,4.477,4.161,4.457,4.763,4.417,4.653,4.427,4.65,3.498,4.327,5.107,4.114,4.164,4.36,5.795,3.961,5.875,5.679,4.683,3.108,4.725,5.701,6.093,4.469,4.66,4.682,5.94,5.901,5.657,5.49,5.563,4.598,4.401,4.096,4.217,4.672,3.798,3.531,3.407,3.688,4.323,4.34,3.567,4.25,4.292,5.357,5.39,5.541,5.568,5.147,4.023,5.849,4.973,4.978,5.917,4.301,4.064,4.66,4.186,5.567,4.703,3.518,5.116,5.019,4.97,3.885,4.263,4.645,5.123,3.739,3.601,3.866,3.716,3.059,3.581,3.153,3.648,3.656,3.829,3.677,3.428,3.879,3.72,2.931,2.937,3.219,3.764,4.055,3.815,2.89,2.628,2.905,3.746,3.737,3.304,3.621,3.583,4.26,4.017,3.542,3.532,3.546,3.887,4.541,3.634,3.764,3.349,3.701,5.031,3.402,4.016,4.551,4.414,3.451,3.853,3.921,4.103,4.553,4.056,3.695,3.843,3.987,3.508,3.61,4.916,3.953,3.073,3.301,3.506,3.763,5.154,5.191,4.152,4.355,4.68,5.71,3.04,4.467,3.375,3.469,4.141,4.46,3.61,4.551,4.386,2.895,4.515,5.827,2.7,4.204,4.392,3.716,3.704,5.934,4.495,5.593,5.174,4.198,4.474,4.261,5.25,3.85,4.468,3.299,3.856,3.426,2.773,2.8,5.151,4.053,4.7,4.682,4.014,3.624,3.488,4.785,4.835,3.802,4.264,3.432,3.475,5.075,5.137,4.873,3.756,3.699,3.025,3.901,4.237,4.234,3.569,3.073,3.066,3.744,3.14,4.089,4.036,4.73,5.281,4.232,4.739,2.906,4.646,4.172,4.681,3.112,3.563,4.063,4.075,3.18,4.087,3.13,4.591,4.563,4.734,3.913,4.211,4.3,3.234,3.963,3.659,4.508,4.639,5.048,5.72,4.58,5.357,4.069,5.657,4.71,5.222,4.423,3.0,4.141,4.136,5.956,3.585,5.8,4.468,3.348,3.669,2.692,3.875,4.422,5.198,5.522,4.096,3.376,4.455,5.646,4.524,4.443,4.685,3.415,3.459,4.192,2.821,3.735,5.729,4.048,3.823,3.956,4.785,4.972,3.749,4.576,3.888,4.559,3.87,3.631,3.197,5.671,5.46,6.003,5.997,3.911,3.63,3.514,3.928,5.773,4.584,4.076,5.67,5.647,3.275,3.809,3.153,4.374,2.985,3.721,5.714,3.953,4.198,3.642,5.092,3.723,4.534,4.613,5.878,4.722,5.94,3.451,3.893,3.796,4.399,3.824,3.305,3.879,4.471,3.295,3.179,5.254,4.206,3.287,5.633,3.635,3.658,4.519,4.207,2.999,3.917,2.961,5.736,4.674,5.885,3.9,3.935,3.834,4.39,3.868,4.071,5.9,4.717,3.136,3.139,3.919,3.386,5.848,4.438,3.372,5.824,3.669,3.975,3.935,3.972,2.999,3.718,5.579,4.096,4.493,3.208,3.946,3.222,4.226,5.935,3.694,4.469,5.093,3.784,4.227,4.088,3.931,3.86,5.94,4.661,3.667,3.549,4.62,3.725,4.045,2.979,4.112,5.166,3.578,3.26,3.742,4.575,5.424,3.932,3.784,5.956,3.014,4.49,3.814,3.559,3.846,5.959,4.495,4.113,5.948,3.0,4.604,3.867,3.04,4.26,3.444,5.875,5.942,2.876,2.848,4.318,5.828,2.889,4.415,3.29,4.719,4.279,3.159,4.389,4.163,5.064,5.452,3.313,3.172,5.834,4.118,3.735,4.042,4.623,4.608,4.676,5.081,5.004,4.478,4.449,4.544,4.177,4.274,4.56,5.498,5.882,5.522,3.917,5.489,4.968,5.617,4.127,5.755,3.295,3.389,3.037,4.377,4.929,4.152,5.828,5.094,5.603,5.161,5.7,2.999,4.583,5.449,5.707,5.583,5.511,3.866,5.922,4.413,5.577,4.642,4.672,4.219,4.234,4.622,3.129,3.177,5.62,5.657,5.166,4.366,4.421,3.89,4.86,4.343,5.108,4.885,4.842,4.255,5.604,3.591,5.646,5.519,4.54,4.504,3.013,5.696,5.398,4.391,4.171,5.759,4.13,4.4,4.932,5.042,3.933,4.292,4.096,5.657,5.49,5.294,5.674,4.713,5.546,4.483,5.423,4.622,3.855,4.189,4.444,4.248,3.897,4.302,4.288,5.848,4.252,4.232,5.531,5.854,4.088,4.405
1988-01-15,3.703,4.158,5.411,4.465,5.784,3.943,4.353,3.635,5.577,5.404,4.722,5.177,5.746,3.889,4.223,3.722,3.867,3.866,3.94,5.321,5.226,4.3,5.823,4.829,5.651,3.305,3.179,5.79,5.739,4.596,4.664,4.617,5.014,3.793,5.703,4.351,5.395,4.433,3.145,3.471,5.701,5.298,5.271,4.525,4.77,5.141,3.601,2.938,2.996,4.078,5.036,3.542,4.28,3.925,2.715,5.85,5.916,4.228,5.209,4.748,4.01,4.279,4.536,5.611,4.095,3.4,4.139,4.03,3.119,3.397,4.718,3.627,4.329,3.837,4.755,3.672,4.547,5.95,5.905,3.016,4.448,3.859,5.5,5.383,4.634,4.314,3.982,4.264,4.691,4.132,4.58,4.143,4.576,3.175,4.367,5.161,3.934,3.984,4.17,5.546,3.805,5.627,5.701,4.61,2.785,4.652,5.723,5.986,4.495,4.587,4.609,5.85,5.81,5.251,5.088,5.121,4.319,4.146,3.841,3.961,4.365,3.56,3.225,3.091,3.505,4.362,4.379,3.384,4.142,4.037,5.44,5.439,5.563,5.59,5.07,3.767,5.604,5.018,5.023,5.685,4.166,3.883,4.468,3.955,5.556,4.496,3.335,5.149,5.064,5.01,3.704,4.047,4.362,5.237,3.434,3.533,3.662,3.514,2.889,3.513,2.983,3.446,3.453,3.627,3.609,3.359,3.474,3.646,2.76,2.831,3.114,3.561,3.829,3.648,2.719,2.441,2.735,3.543,3.535,3.135,3.453,3.41,4.136,3.897,3.249,3.364,3.378,3.721,4.38,3.449,3.596,3.205,3.533,4.819,3.232,3.824,4.318,4.203,3.336,3.766,3.754,3.88,4.292,3.865,3.492,3.65,3.782,3.242,3.441,4.678,3.741,2.952,3.209,3.378,3.606,5.199,5.236,4.002,4.18,4.39,5.269,2.934,4.21,3.082,3.289,3.907,4.246,3.45,4.305,4.22,2.789,4.165,5.828,2.584,3.949,4.159,3.477,3.536,5.859,4.304,5.537,5.219,4.048,4.284,4.07,5.295,3.612,4.275,3.208,3.645,3.141,2.666,2.693,4.791,3.828,4.465,4.421,3.807,3.556,3.401,4.611,4.66,3.635,4.114,3.2,3.305,4.746,4.808,4.57,3.682,3.625,2.934,3.674,3.975,3.972,3.447,2.968,2.961,3.518,2.846,3.909,3.874,4.43,5.004,4.082,4.666,2.79,4.683,4.082,4.374,2.926,3.36,3.886,3.905,3.019,3.944,2.965,4.513,4.371,4.552,3.736,3.968,4.066,2.937,3.752,3.475,4.294,4.447,5.092,5.643,4.507,5.356,3.915,5.711,4.9,5.302,4.232,2.858,3.872,3.986,5.866,3.504,5.823,4.19,3.206,3.31,2.575,3.663,4.231,4.853,5.273,3.866,3.076,4.495,5.66,4.216,4.277,4.395,3.246,3.066,4.001,2.705,3.661,5.752,3.882,3.666,3.81,4.713,4.622,3.578,4.648,3.707,4.486,3.677,3.362,3.028,5.423,5.543,5.913,5.907,3.692,3.556,3.439,3.747,5.685,4.51,3.895,5.228,5.205,3.008,3.589,2.981,4.09,2.815,3.554,5.466,3.785,4.064,3.403,4.701,3.556,4.255,4.304,5.796,4.649,5.85,3.219,3.737,3.722,4.285,3.585,3.12,3.559,4.28,2.902,3.009,5.336,3.977,3.11,5.541,3.561,3.431,4.576,4.016,2.857,3.736,2.819,5.759,4.366,5.794,3.744,3.715,3.614,4.133,3.685,3.89,5.809,4.644,2.965,2.969,3.629,3.147,5.827,4.262,3.187,5.83,3.595,3.763,3.763,3.742,2.857,3.495,5.137,3.867,4.214,3.037,3.767,3.038,4.072,5.845,3.466,4.174,5.16,3.554,4.077,3.859,3.775,3.605,5.85,4.588,3.44,3.402,4.547,3.524,3.815,2.813,3.962,5.247,3.504,3.091,3.583,4.501,5.487,3.676,3.544,5.865,2.843,4.417,3.574,3.484,3.615,5.868,4.304,3.926,5.858,2.896,4.564,3.643,2.858,4.137,3.295,5.784,5.851,2.69,2.731,4.214,5.737,2.703,4.294,3.103,4.634,4.097,3.017,4.279,4.01,4.741,5.011,3.172,3.03,5.743,3.967,3.576,3.873,4.439,4.637,4.744,5.231,5.16,4.604,4.58,4.651,4.066,4.162,4.469,5.09,5.791,5.132,3.662,5.123,5.084,5.369,4.037,5.507,3.219,3.314,2.861,4.186,5.051,4.002,5.585,4.748,5.278,5.243,5.452,2.827,4.492,5.471,5.632,5.605,5.533,3.774,5.769,4.14,5.598,4.55,4.375,4.103,4.144,4.429,2.958,2.995,5.642,5.671,5.248,4.175,4.327,3.663,4.671,4.229,4.756,4.539,4.652,4.064,5.575,3.498,5.565,5.27,4.439,4.522,2.84,5.605,5.419,4.244,4.021,5.668,3.979,4.209,5.124,4.696,3.784,4.101,4.007,5.214,5.068,4.906,5.582,4.621,5.296,4.438,4.981,4.673,3.605,4.039,4.164,4.098,3.64,4.111,4.373,5.758,4.147,4.117,5.089,5.763,3.938,4.298
1988-01-16,3.613,3.772,4.667,3.96,5.283,4.001,3.766,3.509,5.223,5.212,4.426,4.859,5.237,3.948,4.29,3.778,3.735,3.75,3.825,5.052,5.227,4.07,5.315,4.774,5.446,3.204,3.078,5.586,5.534,4.299,4.382,4.392,4.368,3.678,5.223,4.239,5.358,4.361,3.293,3.401,5.497,5.285,5.149,4.514,4.141,5.005,3.672,2.948,3.144,3.534,4.983,3.465,4.165,3.796,2.707,5.588,5.45,4.089,5.072,4.473,3.873,3.737,4.239,5.022,3.952,3.323,3.997,3.486,3.023,3.287,4.06,3.532,4.397,3.722,4.131,3.554,4.529,5.456,5.411,2.944,4.199,3.743,4.734,4.618,4.337,4.358,3.867,4.141,4.395,3.589,4.283,3.6,4.28,3.3,4.255,5.053,3.819,3.869,4.237,4.78,3.862,4.862,5.497,4.313,2.908,4.356,5.519,5.463,4.346,4.291,4.312,5.355,5.316,4.538,4.38,4.377,4.177,4.03,3.632,3.844,3.777,3.58,3.315,3.196,3.428,4.244,4.261,3.306,3.917,3.92,5.442,5.327,5.359,5.385,4.754,3.65,4.843,4.875,4.88,4.949,3.957,3.768,4.346,3.835,5.275,4.009,3.257,4.975,4.919,4.856,3.588,3.938,3.819,5.217,3.547,3.441,3.566,3.422,2.796,3.422,2.892,3.353,3.361,3.535,3.518,3.267,3.626,3.546,2.666,2.825,3.109,3.469,3.72,3.579,2.625,2.337,2.641,3.452,3.443,3.043,3.362,3.32,4.125,3.893,3.364,3.272,3.287,3.631,4.304,3.351,3.505,3.127,3.443,4.714,3.139,3.725,4.213,4.102,3.253,3.685,3.663,3.644,3.792,3.77,3.399,3.551,3.679,3.341,3.35,4.172,3.635,2.952,3.148,3.363,3.484,5.063,5.101,3.859,4.07,4.498,4.526,2.929,4.303,3.183,3.319,3.801,4.323,3.338,4.144,4.265,2.783,4.296,5.568,2.575,3.832,4.053,3.367,3.467,5.406,4.372,5.131,5.083,3.905,4.351,4.136,5.159,3.502,4.167,3.12,3.538,3.25,2.659,2.687,4.12,3.719,4.336,4.13,3.711,3.465,3.357,4.503,4.549,3.566,3.971,3.282,3.209,4.118,4.18,3.992,3.583,3.525,2.892,3.556,3.474,3.471,3.441,2.962,2.955,3.604,2.96,3.793,3.69,4.215,4.39,3.939,4.37,2.705,4.548,3.87,3.786,2.824,3.267,3.717,3.73,3.022,3.789,2.92,4.225,4.248,4.122,3.566,3.838,3.96,3.052,3.646,3.399,4.187,4.324,4.956,5.183,4.21,5.093,3.783,5.613,4.846,5.295,4.3,2.846,3.561,3.842,5.371,3.419,5.618,3.694,3.197,3.445,2.567,3.556,4.299,4.195,4.507,3.75,3.165,4.367,5.447,3.629,4.323,4.034,3.162,3.214,4.067,2.697,3.561,5.547,3.811,3.723,3.769,4.416,3.96,3.486,4.649,3.591,4.189,3.562,3.425,2.935,4.657,5.545,5.418,5.412,3.592,3.456,3.338,3.631,5.203,4.213,3.779,4.484,4.46,3.108,3.488,2.909,3.547,2.721,3.485,4.7,3.658,3.854,3.293,4.147,3.488,4.113,3.715,5.323,4.352,5.355,3.107,3.794,3.622,4.056,3.475,3.027,3.679,4.348,3.049,2.916,5.338,3.861,3.046,5.047,3.46,3.436,4.453,4.083,2.846,3.62,2.808,5.554,3.777,5.299,3.801,3.614,3.514,3.729,3.609,3.775,5.315,4.348,2.892,2.876,3.736,3.036,5.511,4.316,3.08,5.584,3.495,3.657,3.639,3.626,2.846,3.39,4.393,3.751,4.072,2.964,3.644,2.982,3.932,5.35,3.353,3.676,5.105,3.438,3.934,3.743,3.65,3.648,5.355,4.292,3.445,3.437,4.25,3.39,3.699,2.722,3.818,5.244,3.404,2.998,3.601,4.205,5.425,3.72,3.429,5.37,2.75,4.12,3.465,3.383,3.499,5.373,4.372,3.766,5.363,2.861,4.29,3.53,2.757,3.945,3.296,5.289,5.356,2.587,2.723,3.992,5.242,2.6,4.072,2.996,4.359,3.979,3.006,4.044,3.869,4.434,4.266,3.162,3.019,5.248,3.824,3.594,3.907,4.499,4.468,4.624,5.136,5.044,4.498,4.475,4.54,3.839,3.974,4.449,4.343,5.297,4.383,3.705,4.371,5.067,4.603,3.825,4.74,3.118,3.213,2.793,4.253,5.031,3.858,4.829,4.089,4.521,5.244,4.686,2.754,4.472,5.266,5.151,5.4,5.328,3.651,5.165,3.994,5.394,4.531,4.485,3.919,3.933,4.467,2.881,2.937,5.437,5.445,5.249,4.243,4.311,3.545,4.479,4.0,4.091,3.88,4.461,4.13,5.224,3.374,5.076,4.505,4.189,4.289,2.768,5.11,5.214,4.083,3.878,5.173,3.836,4.277,5.07,4.036,3.634,4.168,3.794,4.467,4.397,4.21,5.088,4.603,4.53,4.161,4.237,4.547,3.642,3.896,4.022,3.955,3.686,4.178,4.186,5.263,3.925,3.888,4.345,5.268,3.794,4.259
1988-01-17,3.939,4.376,5.661,4.522,5.639,4.087,4.493,3.867,5.367,5.136,4.738,5.196,5.617,4.031,4.392,3.864,4.112,4.101,4.186,5.08,4.802,4.473,5.677,4.595,5.341,3.505,3.378,5.48,5.429,4.61,4.658,4.517,5.267,4.037,5.557,4.11,5.009,4.155,3.26,3.683,5.391,4.887,4.965,4.724,4.92,4.867,3.734,3.095,3.11,4.207,4.8,3.772,4.041,4.168,2.884,5.572,5.75,4.478,4.937,4.732,4.239,4.41,4.55,5.532,4.336,3.627,4.381,4.159,3.326,3.63,4.873,3.863,4.499,4.082,4.842,3.922,4.75,5.794,5.749,3.226,4.458,4.105,5.53,5.412,4.649,4.493,4.228,4.529,4.707,4.262,4.595,4.273,4.591,3.275,4.125,4.842,4.181,4.231,4.339,5.576,3.947,5.658,5.391,4.625,2.882,4.668,5.414,5.851,4.274,4.602,4.624,5.693,5.653,5.467,5.299,5.369,4.601,4.4,4.07,4.214,4.504,3.765,3.416,3.275,3.733,4.125,4.142,3.611,4.334,4.29,5.017,5.078,5.253,5.28,5.085,4.018,5.631,4.73,4.735,5.696,4.353,4.13,4.734,4.211,5.335,4.54,3.561,4.873,4.777,4.726,3.949,4.285,4.494,4.877,3.572,3.722,3.871,3.718,3.118,3.702,3.21,3.649,3.657,3.832,3.799,3.546,3.581,3.849,2.988,2.99,3.276,3.766,4.059,3.862,2.947,2.684,2.962,3.748,3.739,3.366,3.687,3.62,4.33,4.086,3.349,3.596,3.611,3.956,4.61,3.686,3.831,3.409,3.767,5.057,3.464,4.043,4.556,4.425,3.534,3.959,3.99,4.057,4.416,4.082,3.696,3.865,4.0,3.374,3.675,4.779,3.96,3.12,3.398,3.566,3.836,4.926,4.963,4.242,4.425,4.542,5.517,3.095,4.368,3.252,3.469,4.142,4.412,3.676,4.58,4.398,2.948,4.292,5.548,2.752,4.201,4.395,3.71,3.749,5.681,4.475,5.346,4.946,4.289,4.454,4.238,5.022,3.846,4.519,3.399,3.863,3.249,2.824,2.852,4.96,4.057,4.699,4.621,4.02,3.745,3.575,4.86,4.91,3.848,4.355,3.347,3.538,4.896,4.959,4.71,3.886,3.827,3.104,3.907,4.096,4.093,3.633,3.128,3.121,3.643,2.939,4.155,4.072,4.709,5.076,4.323,4.682,2.983,4.437,4.325,4.513,3.173,3.563,4.092,4.107,3.215,4.188,3.166,4.548,4.636,4.627,3.94,4.214,4.302,3.029,3.971,3.703,4.522,4.713,4.819,5.472,4.521,5.113,4.152,5.343,4.667,4.886,4.402,3.059,4.067,4.226,5.709,3.702,5.513,4.33,3.411,3.434,2.744,3.881,4.401,5.009,5.301,4.102,3.265,4.238,5.357,4.354,4.455,4.599,3.47,3.18,4.169,2.875,3.864,5.442,4.099,3.808,4.013,4.728,4.78,3.817,4.278,3.951,4.5,3.92,3.553,3.258,5.452,5.12,5.757,5.75,3.912,3.758,3.64,3.992,5.531,4.525,4.142,5.477,5.453,3.126,3.808,3.191,4.219,3.043,3.767,5.495,4.028,4.249,3.635,4.958,3.768,4.536,4.443,5.631,4.664,5.693,3.451,3.879,3.925,4.462,3.82,3.361,3.694,4.451,3.015,3.239,4.913,4.213,3.32,5.383,3.763,3.637,4.339,4.184,3.059,3.981,3.02,5.448,4.505,5.637,3.886,3.936,3.834,4.298,3.915,4.137,5.653,4.66,3.175,3.199,3.771,3.377,5.576,4.436,3.435,5.542,3.797,3.983,4.006,3.977,3.059,3.717,5.385,4.102,4.495,3.247,4.007,3.247,4.314,5.688,3.694,4.331,4.789,3.787,4.318,4.094,4.008,3.808,5.693,4.603,3.645,3.557,4.561,3.748,4.05,3.037,4.201,4.828,3.706,3.322,3.775,4.516,5.098,3.88,3.778,5.709,3.072,4.43,3.809,3.685,3.849,5.711,4.475,4.137,5.701,3.075,4.576,3.871,3.1,4.359,3.496,5.627,5.695,2.935,2.901,4.418,5.58,2.948,4.475,3.352,4.701,4.349,3.22,4.44,4.251,5.015,5.257,3.376,3.233,5.586,4.207,3.768,4.06,4.615,4.481,4.518,5.022,4.995,4.444,4.424,4.469,4.25,4.407,4.67,5.298,5.634,5.32,3.865,5.284,4.72,5.397,4.279,5.536,3.418,3.514,3.07,4.355,4.698,4.242,5.608,4.904,5.394,4.82,5.481,3.036,4.694,5.16,5.484,5.294,5.223,4.014,5.687,4.419,5.288,4.753,4.529,4.348,4.387,4.613,3.17,3.204,5.332,5.375,4.825,4.345,4.523,3.896,4.941,4.405,4.917,4.693,4.922,4.232,5.35,3.735,5.423,5.298,4.567,4.53,3.048,5.446,5.108,4.5,4.261,5.51,4.219,4.379,4.892,4.851,4.027,4.27,4.249,5.462,5.32,5.102,5.424,4.825,5.324,4.45,5.227,4.427,3.809,4.28,4.445,4.34,3.842,4.28,4.375,5.6,4.349,4.293,5.336,5.606,4.177,4.509
1988-01-18,3.51,3.794,4.807,3.873,4.882,3.852,3.779,3.426,4.71,4.593,4.228,4.649,4.857,3.798,4.106,3.628,3.66,3.665,3.739,4.483,4.399,3.992,4.915,4.406,4.724,3.11,2.982,4.863,4.812,4.1,4.153,4.03,4.467,3.592,4.808,3.694,4.578,3.768,3.058,3.297,4.775,4.472,4.471,4.362,4.156,4.381,3.513,2.829,2.907,3.547,4.607,3.35,3.624,3.722,2.578,4.928,5.01,3.974,4.451,4.23,3.771,3.751,4.04,4.74,3.891,3.207,3.936,3.499,2.938,3.171,4.074,3.428,4.213,3.635,4.052,3.43,4.381,5.039,4.993,2.834,4.023,3.657,4.668,4.55,4.139,4.184,3.781,4.049,4.197,3.602,4.084,3.614,4.081,3.11,3.71,4.36,3.733,3.784,4.052,4.713,3.712,4.796,4.776,4.115,2.715,4.157,4.798,5.084,3.834,4.092,4.114,4.937,4.897,4.634,4.467,4.515,4.072,3.908,3.583,3.721,3.791,3.462,3.161,3.034,3.313,3.706,3.723,3.19,3.856,3.797,4.613,4.557,4.637,4.665,4.54,3.526,4.77,4.222,4.227,4.846,3.876,3.682,4.256,3.724,4.733,3.9,3.141,4.342,4.267,4.21,3.501,3.837,3.835,4.535,3.332,3.357,3.477,3.327,2.686,3.338,2.784,3.258,3.266,3.442,3.435,3.182,3.384,3.454,2.556,2.708,2.995,3.374,3.627,3.476,2.514,2.213,2.531,3.357,3.348,2.935,3.257,3.236,4.001,3.764,3.195,3.167,3.181,3.528,4.205,3.248,3.4,3.038,3.338,4.637,3.032,3.645,4.106,4.018,3.165,3.601,3.56,3.589,3.808,3.686,3.304,3.471,3.602,3.2,3.244,4.115,3.557,2.821,3.04,3.233,3.407,4.441,4.478,3.797,3.986,4.294,4.664,2.813,4.107,3.034,3.181,3.69,4.134,3.254,4.045,4.09,2.666,4.071,4.905,2.445,3.709,3.944,3.252,3.363,4.945,4.188,4.653,4.46,3.844,4.167,3.951,4.536,3.387,4.076,3.033,3.46,3.068,2.541,2.569,4.152,3.626,4.236,4.071,3.622,3.382,3.258,4.422,4.471,3.463,3.91,3.154,3.105,4.133,4.196,4.008,3.491,3.433,2.788,3.47,3.487,3.484,3.308,2.847,2.84,3.437,2.784,3.707,3.599,4.139,4.289,3.879,4.171,2.613,3.98,3.852,3.8,2.703,3.171,3.622,3.636,2.873,3.73,2.801,4.042,4.157,4.023,3.47,3.719,3.851,2.877,3.569,3.283,4.111,4.234,4.332,4.741,4.011,4.52,3.715,4.835,4.478,4.477,4.116,2.687,3.499,3.781,4.952,3.321,4.896,3.696,3.039,3.217,2.437,3.479,4.114,4.21,4.438,3.665,3.008,3.785,4.77,3.642,4.147,3.977,3.056,2.977,3.881,2.567,3.469,4.825,3.71,3.572,3.655,4.218,3.977,3.379,3.925,3.503,3.99,3.469,3.293,2.826,4.589,4.716,5.001,4.994,3.488,3.363,3.245,3.544,4.793,4.014,3.693,4.622,4.598,2.954,3.383,2.799,3.56,2.611,3.381,4.632,3.581,3.772,3.177,4.206,3.384,4.006,3.728,4.89,4.154,4.938,2.993,3.643,3.531,3.982,3.36,2.908,3.461,4.164,2.812,2.808,4.509,3.776,2.936,4.628,3.368,3.318,3.918,3.897,2.687,3.533,2.648,4.831,3.791,4.881,3.65,3.511,3.409,3.689,3.496,3.688,4.897,4.149,2.782,2.767,3.525,2.918,4.905,4.137,2.968,4.905,3.402,3.579,3.559,3.54,2.686,3.289,4.53,3.666,3.965,2.855,3.557,2.871,3.869,4.931,3.261,3.665,4.345,3.35,3.873,3.658,3.577,3.527,4.936,4.093,3.328,3.296,4.051,3.288,3.614,2.616,3.757,4.421,3.31,2.89,3.434,4.005,4.639,3.6,3.314,4.952,2.64,3.92,3.349,3.29,3.412,4.955,4.188,3.668,4.944,2.742,4.102,3.446,2.639,3.89,3.134,4.871,4.938,2.464,2.594,3.941,4.824,2.478,3.995,2.88,4.2,3.893,2.848,3.956,3.806,4.396,4.403,3.005,2.861,4.829,3.763,3.427,3.735,4.32,4.041,4.116,4.73,4.704,4.16,4.148,4.146,3.771,3.94,4.301,4.444,4.879,4.465,3.585,4.428,4.384,4.535,3.806,4.673,3.023,3.119,2.682,4.069,4.373,3.797,4.749,4.103,4.535,4.417,4.619,2.643,4.324,4.544,4.736,4.677,4.608,3.535,4.888,3.888,4.671,4.383,4.283,3.882,3.915,4.295,2.774,2.825,4.715,4.749,4.421,4.058,4.164,3.458,4.393,3.925,4.112,3.893,4.374,3.945,4.665,3.256,4.67,4.437,4.077,4.122,2.657,4.691,4.492,3.983,3.816,4.754,3.775,4.092,4.703,4.05,3.57,3.983,3.776,4.606,4.505,4.278,4.669,4.454,4.461,3.972,4.373,3.992,3.522,3.835,3.914,3.895,3.564,3.993,4.04,4.844,3.872,3.813,4.482,4.849,3.732,4.116
1988-01-19,3.493,3.665,4.611,3.73,4.721,4.441,3.619,3.336,4.575,4.487,4.148,4.563,4.695,4.394,4.815,4.215,3.569,3.577,3.654,4.362,4.26,3.894,4.753,4.066,4.586,3.235,3.108,4.725,4.673,4.02,4.072,3.947,4.285,3.509,4.645,3.613,4.451,3.675,4.028,3.472,4.636,4.337,4.367,4.879,3.985,4.288,4.147,3.211,3.877,3.399,4.271,3.531,3.543,3.667,2.949,4.786,4.851,3.865,4.358,4.149,3.669,3.604,3.96,4.566,3.87,3.395,3.915,3.351,2.895,3.07,3.894,3.561,4.923,3.549,3.875,3.323,4.878,4.879,4.833,3.009,3.983,3.571,4.475,4.357,4.059,4.834,3.696,3.958,4.117,3.454,4.004,3.466,4.001,3.916,3.628,4.253,3.648,3.699,4.761,4.521,4.299,4.603,4.637,4.034,3.518,4.077,4.66,4.921,3.749,4.012,4.034,4.776,4.737,4.444,4.278,4.318,3.963,3.802,3.481,3.614,3.631,3.856,3.791,3.713,3.502,3.626,3.643,3.378,3.752,3.691,4.474,4.418,4.499,4.526,4.454,3.418,4.579,4.124,4.128,4.657,3.777,3.596,4.165,3.623,4.613,3.762,3.328,4.239,4.169,4.109,3.415,3.744,3.688,4.337,4.188,3.476,3.394,3.243,2.666,3.456,2.785,3.173,3.182,3.358,3.553,3.3,4.387,3.581,2.535,3.053,3.341,3.29,3.538,3.652,2.493,2.188,2.51,3.273,3.264,2.916,3.239,3.193,4.376,4.163,3.924,3.148,3.163,3.511,4.284,3.214,3.383,3.023,3.321,4.564,3.01,3.584,4.01,3.935,3.201,3.704,3.543,3.487,3.673,3.621,3.22,3.408,3.527,3.819,3.226,3.978,3.476,3.218,3.269,3.602,3.446,4.348,4.385,3.776,3.912,5.138,4.469,3.158,4.902,3.672,3.66,3.592,4.874,3.319,3.959,4.744,3.01,5.006,4.762,2.816,3.602,3.848,3.151,3.538,4.787,4.899,4.508,4.367,3.822,4.878,4.66,4.444,3.287,3.994,3.111,3.379,3.822,2.885,2.913,3.97,3.537,4.137,3.951,3.539,3.5,3.501,4.35,4.39,3.638,3.888,3.705,3.077,3.962,4.025,3.851,3.618,3.56,3.038,3.384,3.351,3.349,3.706,3.192,3.185,4.115,3.521,3.622,3.5,4.02,4.114,3.857,4.091,2.649,3.893,3.733,3.64,2.68,3.087,3.522,3.537,3.323,3.631,3.064,3.959,4.066,3.906,3.37,3.612,3.754,3.619,3.488,3.471,4.03,4.143,4.239,4.586,3.93,4.401,3.724,4.697,4.138,4.34,4.825,3.134,3.374,3.759,4.792,3.487,4.757,3.554,3.489,4.146,2.808,3.397,4.825,4.031,4.245,3.577,3.643,3.698,4.629,3.481,4.804,3.84,3.11,3.949,4.589,2.939,3.596,4.686,3.865,4.159,3.929,4.139,3.796,3.361,3.803,3.417,3.909,3.38,3.809,2.807,4.396,4.577,4.84,4.833,3.396,3.49,3.371,3.458,4.636,3.934,3.608,4.426,4.401,3.608,3.292,2.973,3.412,2.591,3.556,4.439,3.522,3.674,3.076,4.037,3.564,3.897,3.568,4.733,4.073,4.777,2.893,4.231,3.658,3.883,3.259,2.958,4.34,4.875,3.781,2.788,4.37,3.688,3.13,4.466,3.495,3.676,3.841,4.605,3.134,3.447,3.095,4.692,3.63,4.72,4.238,3.419,3.317,3.555,3.685,3.603,4.736,4.069,2.957,2.747,4.363,2.816,4.758,4.817,2.956,4.763,3.529,3.498,3.492,3.451,3.134,3.198,4.334,3.578,3.857,3.03,3.47,3.085,3.839,4.771,3.171,3.516,4.221,3.261,3.852,3.57,3.606,3.977,4.776,4.013,3.687,3.804,3.971,3.191,3.525,2.596,3.735,4.283,3.437,2.87,3.978,3.925,4.498,4.05,3.213,4.791,2.619,3.839,3.248,3.417,3.323,4.794,4.9,3.569,4.784,3.04,4.041,3.36,2.616,3.787,3.621,4.71,4.777,2.441,2.966,3.834,4.663,2.454,3.897,2.845,4.115,3.81,3.297,3.86,3.78,4.265,4.206,3.454,3.31,4.668,3.741,3.972,4.331,5.004,3.974,4.045,4.607,4.672,4.125,4.115,4.099,3.669,3.829,4.797,4.248,4.718,4.27,4.034,4.232,4.181,4.342,3.687,4.48,3.149,3.245,2.868,4.778,4.16,3.775,4.558,3.922,4.341,4.278,4.426,2.817,4.82,4.405,4.572,4.538,4.469,3.686,4.715,3.784,4.532,4.88,5.129,3.772,3.796,4.948,2.935,3.033,4.576,4.608,4.282,4.767,4.656,3.371,4.348,3.827,3.931,3.712,4.329,4.654,4.513,3.406,4.506,4.243,3.985,4.096,2.833,4.53,4.352,4.024,3.795,4.593,3.753,4.803,4.363,3.87,3.473,4.691,3.656,4.409,4.319,4.091,4.507,4.953,4.268,3.908,4.176,3.91,3.955,3.813,3.806,3.873,4.02,4.702,4.053,4.684,3.765,3.714,4.286,4.689,3.71,4.533
1988-01-20,3.619,4.068,5.296,4.258,5.367,3.942,4.185,3.551,5.136,4.95,4.504,4.946,5.342,3.886,4.21,3.716,3.783,3.787,3.854,4.87,4.715,4.187,5.405,4.602,5.145,3.239,3.111,5.286,5.234,4.376,4.43,4.315,4.898,3.706,5.276,3.97,4.901,4.039,3.116,3.411,5.197,4.792,4.803,4.507,4.591,4.702,3.594,2.916,2.964,3.923,4.807,3.472,3.899,3.846,2.673,5.364,5.49,4.116,4.772,4.509,3.908,4.128,4.315,5.23,4.027,3.328,4.073,3.874,3.041,3.286,4.526,3.554,4.318,3.749,4.51,3.554,4.529,5.527,5.481,2.946,4.259,3.772,5.194,5.075,4.415,4.3,3.897,4.173,4.473,3.978,4.359,3.99,4.356,3.163,3.986,4.689,3.848,3.899,4.156,5.241,3.8,5.323,5.197,4.39,2.765,4.433,5.219,5.577,4.122,4.367,4.389,5.424,5.384,5.11,4.941,5.001,4.216,4.036,3.756,3.847,4.196,3.554,3.238,3.107,3.435,3.982,3.999,3.311,4.041,3.924,4.931,4.931,5.057,5.085,4.836,3.65,5.297,4.554,4.559,5.369,4.056,3.797,4.381,3.848,5.122,4.28,3.261,4.689,4.601,4.546,3.614,3.955,4.213,4.817,3.409,3.481,3.584,3.43,2.788,3.461,2.888,3.361,3.369,3.546,3.559,3.305,3.443,3.586,2.657,2.799,3.088,3.478,3.745,3.592,2.615,2.318,2.631,3.46,3.452,3.04,3.364,3.338,4.113,3.873,3.247,3.273,3.288,3.637,4.322,3.358,3.508,3.132,3.446,4.763,3.138,3.756,4.227,4.134,3.271,3.718,3.669,3.781,4.159,3.795,3.407,3.58,3.715,3.259,3.351,4.49,3.672,2.917,3.156,3.34,3.534,4.762,4.799,3.933,4.101,4.389,5.152,2.904,4.205,3.103,3.273,3.808,4.237,3.378,4.205,4.205,2.756,4.149,5.34,2.539,3.835,4.064,3.367,3.478,5.423,4.293,5.1,4.782,3.979,4.272,4.054,4.859,3.504,4.194,3.146,3.573,3.127,2.63,2.659,4.61,3.744,4.372,4.303,3.731,3.505,3.365,4.541,4.591,3.578,4.046,3.221,3.211,4.568,4.631,4.41,3.624,3.565,2.89,3.592,3.836,3.833,3.414,2.938,2.931,3.511,2.833,3.822,3.762,4.326,4.75,4.014,4.447,2.715,4.278,4.016,4.206,2.812,3.273,3.776,3.794,2.977,3.865,2.907,4.306,4.282,4.358,3.623,3.853,3.97,2.926,3.683,3.404,4.232,4.359,4.653,5.212,4.285,4.906,3.847,5.206,4.675,4.795,4.22,2.799,3.738,3.916,5.44,3.447,5.319,4.045,3.154,3.283,2.531,3.592,4.219,4.664,4.963,3.787,3.084,4.082,5.175,4.045,4.262,4.251,3.164,3.035,3.984,2.663,3.601,5.247,3.827,3.659,3.769,4.495,4.431,3.488,4.202,3.617,4.264,3.583,3.373,2.93,5.115,5.036,5.489,5.482,3.599,3.495,3.375,3.658,5.269,4.289,3.808,5.11,5.086,3.011,3.494,2.91,3.935,2.713,3.496,5.159,3.703,3.952,3.292,4.584,3.498,4.15,4.134,5.368,4.43,5.425,3.106,3.731,3.664,4.175,3.477,3.022,3.536,4.269,2.868,2.911,4.827,3.899,3.046,5.111,3.5,3.413,4.197,4.0,2.799,3.646,2.76,5.254,4.197,5.368,3.739,3.622,3.52,3.985,3.619,3.803,5.384,4.425,2.893,2.87,3.607,3.03,5.353,4.248,3.083,5.338,3.534,3.694,3.679,3.661,2.798,3.401,5.017,3.788,4.109,2.967,3.675,2.978,4.002,5.419,3.377,4.016,4.667,3.47,4.009,3.78,3.706,3.613,5.424,4.368,3.423,3.386,4.326,3.416,3.735,2.715,3.891,4.738,3.442,2.994,3.545,4.28,4.984,3.686,3.434,5.44,2.742,4.194,3.466,3.421,3.532,5.443,4.293,3.818,5.432,2.847,4.359,3.564,2.746,4.051,3.247,5.358,5.426,2.572,2.69,4.122,5.31,2.585,4.185,2.992,4.451,4.012,2.961,4.158,3.94,4.637,4.888,3.119,2.974,5.316,3.897,3.538,3.845,4.428,4.314,4.386,4.957,4.915,4.362,4.345,4.37,3.958,4.093,4.448,4.936,5.365,4.961,3.671,4.928,4.662,5.06,3.97,5.2,3.152,3.248,2.791,4.173,4.645,3.932,5.275,4.557,5.045,4.733,5.145,2.753,4.472,4.963,5.203,5.098,5.027,3.69,5.392,4.035,5.092,4.532,4.379,4.032,4.079,4.426,2.886,2.932,5.136,5.173,4.738,4.162,4.307,3.58,4.582,4.118,4.568,4.344,4.563,4.048,5.109,3.408,5.139,4.96,4.296,4.346,2.766,5.176,4.91,4.157,3.952,5.24,3.91,4.196,4.902,4.503,3.701,4.086,3.939,5.095,4.95,4.746,5.153,4.604,4.986,4.23,4.859,4.28,3.61,3.97,4.058,4.031,3.65,4.096,4.227,5.331,4.053,4.004,4.968,5.336,3.867,4.26
1988-01-21,3.928,4.179,5.242,4.226,5.294,4.042,4.163,3.838,5.103,4.965,4.603,5.052,5.271,3.984,4.329,3.815,4.099,4.081,4.181,4.862,4.721,4.405,5.327,4.632,5.114,3.445,3.316,5.255,5.202,4.474,4.523,4.383,4.908,4.029,5.226,3.994,4.914,4.057,3.177,3.641,5.165,4.8,4.829,4.659,4.569,4.731,3.683,3.044,3.025,3.903,4.837,3.724,3.923,4.149,2.823,5.324,5.42,4.453,4.802,4.599,4.212,4.109,4.413,5.158,4.305,3.576,4.35,3.854,3.305,3.613,4.502,3.816,4.437,4.076,4.473,3.905,4.684,5.452,5.406,3.176,4.368,4.099,5.087,4.968,4.513,4.428,4.224,4.524,4.571,3.959,4.458,3.97,4.454,3.215,4.009,4.712,4.176,4.227,4.274,5.134,3.899,5.217,5.165,4.488,2.816,4.532,5.188,5.499,4.14,4.465,4.488,5.349,5.309,5.068,4.899,4.946,4.571,4.39,3.987,4.201,4.175,3.71,3.333,3.186,3.683,4.007,4.024,3.559,4.273,4.278,4.938,4.916,5.025,5.053,4.941,4.002,5.191,4.583,4.587,5.266,4.296,4.124,4.733,4.199,5.118,4.253,3.509,4.708,4.629,4.572,3.94,4.28,4.194,4.831,3.495,3.674,3.864,3.713,3.095,3.654,3.186,3.643,3.651,3.829,3.753,3.496,3.506,3.794,2.963,2.939,3.229,3.761,4.044,3.822,2.921,2.648,2.937,3.743,3.734,3.347,3.672,3.608,4.286,4.037,3.298,3.581,3.596,3.946,4.598,3.668,3.819,3.4,3.755,5.056,3.447,4.032,4.554,4.421,3.511,3.926,3.98,3.959,4.144,4.076,3.691,3.852,3.987,3.318,3.661,4.506,3.944,3.062,3.34,3.511,3.797,4.791,4.829,4.21,4.424,4.475,5.098,3.045,4.3,3.173,3.404,4.133,4.347,3.634,4.531,4.332,2.896,4.226,5.301,2.689,4.188,4.391,3.695,3.708,5.354,4.412,5.05,4.811,4.257,4.391,4.172,4.888,3.833,4.519,3.359,3.845,3.189,2.77,2.799,4.581,4.043,4.684,4.494,4.014,3.698,3.53,4.866,4.917,3.809,4.325,3.29,3.522,4.545,4.609,4.39,3.832,3.773,3.051,3.882,3.818,3.815,3.577,3.079,3.072,3.59,2.883,4.15,4.024,4.631,4.712,4.292,4.546,2.95,4.308,4.281,4.184,3.145,3.555,4.051,4.064,3.141,4.167,3.109,4.419,4.634,4.403,3.897,4.194,4.297,2.974,3.955,3.653,4.513,4.711,4.681,5.146,4.383,4.899,4.117,5.195,4.705,4.803,4.338,2.979,3.919,4.193,5.365,3.647,5.288,4.06,3.336,3.354,2.681,3.864,4.337,4.64,4.855,4.082,3.179,4.107,5.148,4.023,4.39,4.426,3.442,3.096,4.101,2.813,3.81,5.216,4.067,3.758,3.97,4.593,4.405,3.803,4.208,3.943,4.362,3.91,3.487,3.237,5.008,5.043,5.413,5.407,3.905,3.702,3.582,3.984,5.195,4.387,4.136,5.055,5.031,3.069,3.799,3.14,3.916,3.019,3.726,5.052,4.008,4.19,3.619,4.657,3.727,4.505,4.112,5.299,4.528,5.349,3.432,3.83,3.872,4.396,3.806,3.325,3.618,4.388,2.928,3.218,4.833,4.195,3.27,5.035,3.707,3.581,4.229,4.117,2.979,3.973,2.94,5.222,4.176,5.292,3.837,3.928,3.825,4.093,3.868,4.131,5.308,4.523,3.123,3.177,3.697,3.356,5.305,4.372,3.406,5.3,3.742,3.967,3.99,3.954,2.979,3.703,4.962,4.082,4.463,3.197,3.996,3.194,4.286,5.344,3.672,4.06,4.682,3.762,4.287,4.073,3.971,3.749,5.348,4.466,3.59,3.503,4.424,3.723,4.029,3.014,4.168,4.745,3.649,3.302,3.704,4.377,4.979,3.823,3.759,5.364,3.048,4.291,3.795,3.629,3.825,5.367,4.412,4.102,5.356,3.015,4.462,3.85,3.072,4.319,3.421,5.282,5.35,2.903,2.841,4.362,5.234,2.916,4.412,3.327,4.589,4.344,3.142,4.366,4.221,4.88,4.833,3.301,3.156,5.24,4.174,3.697,3.992,4.555,4.371,4.423,5.011,4.987,4.422,4.406,4.422,4.184,4.375,4.603,4.872,5.29,4.892,3.808,4.852,4.676,4.953,4.235,5.093,3.358,3.455,3.016,4.291,4.66,4.21,5.17,4.532,4.959,4.739,5.038,2.983,4.627,4.931,5.153,5.066,4.995,3.938,5.304,4.383,5.06,4.687,4.46,4.316,4.345,4.543,3.119,3.151,5.104,5.14,4.744,4.28,4.457,3.871,4.863,4.339,4.542,4.319,4.844,4.166,5.067,3.656,5.087,4.853,4.48,4.458,2.995,5.099,4.877,4.424,4.229,5.163,4.187,4.315,4.934,4.478,4.006,4.204,4.204,5.04,4.946,4.708,5.077,4.76,4.879,4.331,4.803,4.31,3.752,4.248,4.412,4.309,3.784,4.214,4.349,5.255,4.291,4.225,4.913,5.26,4.144,4.441
1988-01-22,3.834,3.985,4.936,3.964,4.967,4.414,3.882,3.713,4.779,4.648,4.31,4.738,4.944,4.371,4.776,4.185,3.911,3.96,4.017,4.541,4.436,4.119,5.0,4.389,4.811,3.415,3.285,4.952,4.9,4.18,4.231,4.094,4.628,3.866,4.918,3.734,4.621,3.806,4.151,3.642,4.862,4.512,4.518,4.851,4.268,4.429,4.146,3.25,3.998,3.643,4.594,3.72,3.663,3.988,2.987,5.017,5.098,4.29,4.5,4.308,4.059,3.851,4.119,4.842,4.148,3.575,4.194,3.594,3.208,3.464,4.187,3.774,4.884,3.912,4.155,3.745,4.851,5.125,5.079,3.175,4.052,3.934,4.759,4.639,4.22,4.798,4.06,4.349,4.278,3.699,4.164,3.711,4.161,4.024,3.75,4.404,4.012,4.063,4.721,4.805,4.27,4.889,4.863,4.195,3.622,4.238,4.886,5.172,3.879,4.172,4.194,5.021,4.981,4.759,4.589,4.639,4.423,4.232,3.84,4.042,3.894,3.957,3.868,3.787,3.683,3.746,3.763,3.559,3.982,4.12,4.653,4.621,4.723,4.75,4.627,3.843,4.863,4.267,4.271,4.938,4.033,3.96,4.558,4.034,4.798,3.99,3.508,4.391,4.313,4.255,3.776,4.131,3.935,4.558,4.237,3.647,3.743,3.588,2.997,3.627,3.099,3.518,3.526,3.704,3.726,3.469,4.55,3.765,2.865,3.092,3.383,3.637,3.917,3.824,2.822,2.539,2.838,3.619,3.61,3.25,3.577,3.513,4.446,4.216,4.025,3.485,3.5,3.852,4.556,3.564,3.723,3.318,3.659,4.945,3.346,3.929,4.411,4.302,3.449,3.899,3.885,3.794,3.906,3.964,3.565,3.748,3.878,3.898,3.564,4.215,3.833,3.25,3.391,3.664,3.688,4.49,4.527,4.053,4.273,5.128,4.792,3.199,4.864,3.742,3.715,3.989,4.835,3.545,4.387,4.706,3.049,5.103,4.993,2.853,4.029,4.247,3.547,3.709,5.03,4.86,4.726,4.509,4.1,4.839,4.618,4.587,3.685,4.368,3.316,3.734,3.898,2.922,2.951,4.267,3.916,4.534,4.299,3.893,3.671,3.602,4.715,4.758,3.81,4.168,3.756,3.415,4.245,4.309,4.114,3.802,3.743,3.13,3.761,3.579,3.576,3.754,3.233,3.226,4.142,3.617,3.986,3.79,4.463,4.394,4.135,4.252,2.888,4.025,3.978,3.903,3.037,3.43,3.834,3.84,3.372,3.946,3.186,4.127,4.458,4.116,3.68,4.021,4.153,3.719,3.844,3.653,4.4,4.536,4.38,4.82,4.09,4.579,3.985,4.901,4.462,4.516,4.785,3.176,3.715,4.036,5.037,3.647,4.985,3.813,3.535,4.241,2.844,3.752,4.785,4.325,4.526,3.96,3.715,3.825,4.843,3.742,4.767,4.2,3.382,4.071,4.547,2.978,3.78,4.913,4.059,4.128,4.05,4.3,4.089,3.706,3.959,3.778,4.068,3.749,3.887,3.139,4.679,4.758,5.086,5.079,3.769,3.672,3.552,3.82,4.875,4.093,3.972,4.748,4.724,3.683,3.663,3.139,3.656,2.921,3.727,4.723,3.847,3.926,3.47,4.399,3.732,4.357,3.831,4.972,4.234,5.022,3.281,4.201,3.843,4.11,3.658,3.255,4.405,4.836,3.901,3.12,4.548,4.073,3.291,4.707,3.677,3.788,3.945,4.563,3.175,3.808,3.136,4.919,3.894,4.964,4.208,3.793,3.689,3.847,3.869,3.967,4.98,4.23,3.122,3.079,4.402,3.207,4.993,4.779,3.293,4.994,3.712,3.855,3.828,3.833,3.176,3.57,4.655,3.961,4.315,3.197,3.825,3.238,4.128,5.016,3.546,3.804,4.385,3.64,4.13,3.952,3.855,4.06,5.021,4.173,3.799,3.806,4.13,3.545,3.908,2.918,4.011,4.459,3.619,3.204,3.993,4.084,4.689,4.134,3.609,5.036,2.95,3.997,3.647,3.598,3.702,5.039,4.861,3.896,5.029,3.121,4.158,3.731,2.967,4.059,3.654,4.954,5.022,2.795,3.005,4.068,4.906,2.808,4.134,3.207,4.298,4.177,3.34,4.079,4.063,4.689,4.526,3.499,3.353,4.912,4.017,3.987,4.33,4.977,4.076,4.138,4.71,4.661,4.132,4.116,4.135,3.895,4.106,4.769,4.561,4.962,4.579,4.119,4.537,4.404,4.624,3.931,4.764,3.326,3.424,3.028,4.738,4.39,4.053,4.841,4.216,4.639,4.454,4.709,2.981,4.793,4.628,4.844,4.763,4.692,3.9,4.976,4.235,4.757,4.853,5.094,4.053,4.043,4.877,3.107,3.188,4.801,4.837,4.459,4.727,4.627,3.749,4.726,4.052,4.226,4.003,4.707,4.612,4.761,3.616,4.777,4.524,4.192,4.135,2.997,4.772,4.574,4.33,4.072,4.836,4.03,4.763,4.69,4.163,3.793,4.651,3.901,4.732,4.658,4.397,4.749,4.927,4.549,4.029,4.496,4.027,4.044,4.091,4.263,4.152,4.104,4.661,4.003,4.927,3.998,3.938,4.606,4.932,3.987,4.583
1988-01-23,3.73,3.929,4.897,4.047,5.248,4.129,3.904,3.624,5.104,5.009,4.423,4.859,5.212,4.075,4.43,3.901,3.869,3.871,3.957,4.884,4.905,4.16,5.281,4.561,5.238,3.309,3.18,5.381,5.328,4.292,4.361,4.3,4.577,3.806,5.181,4.045,5.065,4.144,3.405,3.524,5.29,4.973,4.905,4.657,4.292,4.786,3.791,3.052,3.251,3.664,4.773,3.592,3.971,3.937,2.803,5.417,5.397,4.21,4.856,4.446,3.987,3.872,4.231,5.044,4.108,3.446,4.155,3.614,3.121,3.384,4.21,3.665,4.54,3.85,4.235,3.659,4.672,5.417,5.37,3.054,4.16,3.873,4.86,4.74,4.332,4.499,4.0,4.283,4.391,3.719,4.276,3.731,4.273,3.408,4.061,4.799,3.951,4.002,4.376,4.907,3.986,4.991,5.29,4.307,3.006,4.351,5.313,5.444,4.177,4.284,4.306,5.313,5.272,4.742,4.576,4.6,4.313,4.147,3.761,3.957,3.916,3.727,3.464,3.341,3.555,4.054,4.071,3.429,4.024,4.034,5.124,5.067,5.149,5.176,4.75,3.757,4.969,4.638,4.643,5.061,4.052,3.899,4.494,3.956,5.127,4.084,3.379,4.756,4.684,4.624,3.714,4.059,3.956,4.935,3.666,3.552,3.673,3.521,2.89,3.531,2.99,3.451,3.459,3.638,3.631,3.373,3.74,3.66,2.757,2.923,3.215,3.57,3.835,3.707,2.714,2.42,2.731,3.552,3.543,3.144,3.472,3.427,4.263,4.023,3.475,3.379,3.394,3.748,4.445,3.461,3.618,3.228,3.554,4.86,3.242,3.844,4.336,4.226,3.357,3.802,3.781,3.758,3.926,3.887,3.498,3.665,3.796,3.468,3.459,4.269,3.751,3.055,3.253,3.48,3.622,4.847,4.885,4.013,4.208,4.642,4.753,3.03,4.444,3.323,3.444,3.911,4.464,3.469,4.28,4.404,2.879,4.428,5.395,2.668,3.944,4.171,3.466,3.592,5.341,4.515,5.037,4.867,4.06,4.493,4.272,4.945,3.605,4.301,3.221,3.651,3.357,2.752,2.781,4.282,3.834,4.463,4.261,3.822,3.576,3.468,4.653,4.701,3.693,4.128,3.412,3.316,4.268,4.332,4.136,3.698,3.639,2.99,3.671,3.599,3.596,3.559,3.064,3.057,3.721,3.057,3.925,3.783,4.362,4.489,4.096,4.365,2.794,4.349,4.027,3.925,2.92,3.363,3.814,3.825,3.136,3.929,3.031,4.23,4.394,4.185,3.659,3.948,4.076,3.152,3.762,3.524,4.318,4.472,4.736,5.118,4.201,4.924,3.933,5.352,4.635,4.98,4.44,2.951,3.677,3.996,5.329,3.531,5.414,3.825,3.311,3.561,2.659,3.67,4.439,4.349,4.627,3.871,3.308,4.156,5.248,3.763,4.463,4.166,3.271,3.323,4.201,2.793,3.676,5.341,3.944,3.843,3.9,4.413,4.11,3.599,4.369,3.716,4.18,3.683,3.573,3.033,4.781,5.23,5.378,5.371,3.696,3.568,3.447,3.758,5.16,4.205,3.91,4.709,4.685,3.221,3.59,3.018,3.676,2.813,3.61,4.825,3.794,3.946,3.39,4.337,3.613,4.247,3.852,5.269,4.347,5.313,3.202,3.916,3.739,4.149,3.577,3.134,3.801,4.49,3.154,3.014,5.018,3.984,3.161,4.997,3.573,3.576,4.245,4.217,2.951,3.746,2.911,5.348,3.916,5.255,3.924,3.72,3.616,3.846,3.741,3.905,5.271,4.342,3.001,2.972,3.86,3.126,5.369,4.457,3.189,5.403,3.608,3.773,3.772,3.743,2.951,3.492,4.616,3.871,4.205,3.076,3.768,3.098,4.086,5.307,3.46,3.806,4.816,3.549,4.09,3.863,3.794,3.802,5.312,4.285,3.586,3.553,4.242,3.49,3.818,2.814,3.971,4.925,3.514,3.098,3.725,4.196,5.141,3.876,3.53,5.328,2.842,4.109,3.566,3.493,3.612,5.331,4.515,3.866,5.32,2.96,4.268,3.644,2.852,4.075,3.413,5.245,5.314,2.677,2.82,4.112,5.197,2.69,4.167,3.099,4.388,4.117,3.116,4.126,4.022,4.599,4.486,3.275,3.129,5.203,3.977,3.718,4.039,4.646,4.322,4.421,4.914,4.824,4.301,4.277,4.341,3.936,4.128,4.591,4.546,5.253,4.577,3.861,4.552,4.779,4.725,3.98,4.866,3.221,3.319,2.901,4.393,4.749,4.013,4.951,4.24,4.684,4.923,4.81,2.86,4.614,5.054,5.107,5.19,5.118,3.772,5.192,4.125,5.184,4.675,4.631,4.07,4.091,4.609,2.991,3.05,5.229,5.251,4.928,4.382,4.448,3.659,4.625,4.092,4.246,4.026,4.606,4.266,5.101,3.487,5.036,4.625,4.254,4.242,2.874,5.061,5.0,4.217,4.032,5.126,3.99,4.417,4.864,4.186,3.769,4.305,3.949,4.692,4.611,4.393,5.039,4.748,4.65,4.138,4.456,4.341,3.794,4.051,4.153,4.112,3.841,4.315,4.106,5.218,4.041,3.977,4.567,5.223,3.947,4.396
1988-01-24,3.673,4.237,5.598,4.486,5.649,3.892,4.425,3.626,5.38,5.15,4.678,5.134,5.623,3.834,4.142,3.663,3.855,3.863,3.921,5.089,4.865,4.316,5.689,4.7,5.367,3.293,3.163,5.51,5.457,4.547,4.602,4.484,5.161,3.771,5.544,4.123,5.063,4.183,2.97,3.44,5.419,4.947,4.985,4.496,4.85,4.882,3.528,2.892,2.816,4.146,4.909,3.501,4.051,3.916,2.651,5.6,5.766,4.199,4.953,4.681,3.99,4.354,4.485,5.516,4.102,3.353,4.148,4.096,3.096,3.348,4.793,3.593,4.252,3.815,4.776,3.621,4.524,5.811,5.764,2.967,4.417,3.838,5.51,5.389,4.586,4.249,3.965,4.246,4.645,4.202,4.53,4.214,4.527,3.051,4.138,4.865,3.915,3.967,4.087,5.557,3.749,5.641,5.419,4.562,2.647,4.605,5.442,5.866,4.286,4.538,4.561,5.707,5.666,5.4,5.228,5.298,4.302,4.111,3.862,3.919,4.437,3.522,3.143,2.999,3.462,4.136,4.154,3.336,4.162,3.997,5.085,5.12,5.277,5.305,5.021,3.719,5.614,4.736,4.741,5.684,4.173,3.863,4.457,3.919,5.345,4.506,3.286,4.881,4.784,4.731,3.678,4.026,4.44,4.954,3.295,3.539,3.65,3.493,2.83,3.518,2.928,3.422,3.431,3.61,3.618,3.359,3.299,3.646,2.697,2.784,3.077,3.542,3.818,3.623,2.654,2.353,2.671,3.524,3.515,3.085,3.414,3.396,4.114,3.865,3.151,3.322,3.337,3.692,4.376,3.413,3.561,3.179,3.497,4.851,3.185,3.824,4.304,4.211,3.322,3.774,3.725,3.899,4.373,3.863,3.47,3.647,3.786,3.175,3.401,4.716,3.744,2.893,3.181,3.329,3.59,4.943,4.981,4.006,4.171,4.29,5.451,2.891,4.114,3.004,3.229,3.878,4.161,3.427,4.299,4.151,2.74,4.032,5.576,2.516,3.907,4.138,3.431,3.508,5.698,4.225,5.356,4.963,4.053,4.205,3.983,5.041,3.57,4.267,3.197,3.644,3.026,2.613,2.641,4.881,3.816,4.459,4.444,3.8,3.563,3.387,4.618,4.669,3.61,4.121,3.148,3.261,4.826,4.89,4.651,3.684,3.624,2.902,3.665,4.045,4.042,3.399,2.925,2.918,3.434,2.73,3.889,3.864,4.437,5.021,4.089,4.62,2.758,4.445,4.124,4.446,2.855,3.334,3.872,3.893,2.941,3.948,2.908,4.471,4.356,4.562,3.717,3.931,4.043,2.823,3.755,3.431,4.313,4.435,4.832,5.482,4.455,5.123,3.914,5.396,4.774,4.948,4.152,2.766,3.876,3.989,5.723,3.494,5.544,4.254,3.126,3.15,2.507,3.663,4.15,4.933,5.274,3.863,2.988,4.244,5.391,4.283,4.209,4.413,3.203,2.888,3.912,2.64,3.661,5.471,3.864,3.605,3.784,4.668,4.697,3.541,4.335,3.68,4.434,3.647,3.307,2.974,5.429,5.191,5.773,5.766,3.665,3.553,3.432,3.722,5.544,4.459,3.875,5.409,5.384,2.921,3.558,2.931,4.158,2.754,3.526,5.474,3.77,4.068,3.354,4.811,3.528,4.235,4.374,5.644,4.602,5.707,3.165,3.679,3.724,4.303,3.542,3.059,3.418,4.201,2.719,2.955,4.979,3.977,3.063,5.389,3.558,3.389,4.355,3.928,2.766,3.71,2.726,5.477,4.438,5.65,3.686,3.689,3.585,4.161,3.649,3.87,5.666,4.597,2.914,2.913,3.499,3.089,5.6,4.188,3.129,5.571,3.593,3.767,3.745,3.734,2.765,3.466,5.315,3.863,4.193,2.989,3.743,2.988,4.076,5.702,3.445,4.223,4.83,3.54,4.084,3.855,3.766,3.566,5.707,4.539,3.398,3.344,4.496,3.488,3.81,2.756,3.964,4.889,3.499,3.039,3.503,4.449,5.156,3.64,3.501,5.723,2.783,4.362,3.531,3.478,3.603,5.726,4.226,3.91,5.715,2.848,4.525,3.635,2.787,4.155,3.213,5.639,5.709,2.61,2.668,4.242,5.591,2.624,4.31,3.039,4.611,4.082,2.93,4.289,4.013,4.784,5.183,3.091,2.944,5.597,3.97,3.495,3.796,4.369,4.476,4.543,5.095,5.059,4.495,4.476,4.511,4.08,4.193,4.442,5.234,5.647,5.261,3.625,5.23,4.795,5.374,4.077,5.516,3.205,3.303,2.806,4.104,4.775,4.006,5.591,4.824,5.352,4.883,5.459,2.772,4.466,5.182,5.47,5.319,5.246,3.752,5.689,4.119,5.313,4.526,4.278,4.129,4.187,4.373,2.909,2.944,5.358,5.399,4.888,4.093,4.298,3.653,4.697,4.245,4.837,4.608,4.677,3.977,5.353,3.466,5.406,5.272,4.438,4.501,2.784,5.454,5.128,4.247,4.025,5.519,3.983,4.127,5.005,4.77,3.779,4.016,4.046,5.394,5.222,5.026,5.431,4.6,5.299,4.394,5.153,4.442,3.567,4.044,4.141,4.106,3.601,4.026,4.368,5.612,4.173,4.129,5.265,5.617,3.939,4.267
1988-01-25,4.072,4.642,6.108,4.884,6.11,4.19,4.861,4.011,5.782,5.487,5.008,5.49,6.086,4.13,4.499,3.959,4.255,4.249,4.326,5.456,5.128,4.671,6.151,4.778,5.771,3.654,3.523,5.915,5.862,4.877,4.928,4.794,5.661,4.173,6.013,4.382,5.34,4.428,3.287,3.814,5.823,5.216,5.294,4.884,5.317,5.185,3.818,3.184,3.133,4.549,4.992,3.906,4.311,4.318,2.973,6.016,6.221,4.639,5.257,5.006,4.396,4.758,4.814,5.998,4.502,3.757,4.548,4.499,3.446,3.753,5.279,4.004,4.609,4.219,5.256,4.056,4.914,6.271,6.225,3.343,4.679,4.243,6.013,5.892,4.916,4.615,4.37,4.68,4.976,4.605,4.86,4.617,4.857,3.315,4.397,5.167,4.321,4.372,4.444,6.061,4.045,6.146,5.823,4.892,2.91,4.936,5.846,6.332,4.56,4.868,4.891,6.168,6.127,5.903,5.728,5.807,4.768,4.549,4.254,4.357,4.872,3.864,3.478,3.326,3.867,4.397,4.415,3.74,4.522,4.435,5.349,5.46,5.68,5.707,5.375,4.154,6.117,5.051,5.056,6.184,4.537,4.268,4.892,4.353,5.717,4.898,3.689,5.209,5.1,5.051,4.082,4.429,4.844,5.163,3.628,3.875,4.003,3.843,3.226,3.854,3.322,3.772,3.78,3.96,3.954,3.693,3.616,4.008,3.092,3.082,3.377,3.892,4.201,3.998,3.05,2.779,3.065,3.874,3.864,3.482,3.812,3.746,4.465,4.212,3.397,3.719,3.734,4.09,4.766,3.813,3.961,3.524,3.895,5.233,3.583,4.184,4.708,4.577,3.664,4.11,4.125,4.258,4.748,4.222,3.821,4.001,4.142,3.432,3.801,5.128,4.102,3.213,3.527,3.678,3.982,5.246,5.284,4.406,4.572,4.631,5.96,3.19,4.459,3.306,3.56,4.281,4.514,3.815,4.763,4.517,3.038,4.36,5.992,2.837,4.344,4.543,3.837,3.882,6.151,4.584,5.779,5.266,4.453,4.563,4.34,5.345,3.977,4.669,3.533,4.001,3.296,2.911,2.94,5.371,4.199,4.866,4.86,4.157,3.898,3.702,5.021,5.072,3.984,4.522,3.414,3.659,5.292,5.356,5.081,4.046,3.986,3.215,4.05,4.418,4.415,3.744,3.224,3.217,3.717,2.974,4.295,4.238,4.909,5.5,4.489,4.95,3.096,4.73,4.499,4.881,3.284,3.683,4.253,4.271,3.308,4.341,3.272,4.804,4.791,4.941,4.097,4.362,4.447,3.067,4.113,3.836,4.681,4.87,5.135,5.927,4.784,5.488,4.31,5.729,4.852,5.214,4.509,3.153,4.296,4.389,6.184,3.851,5.949,4.655,3.516,3.474,2.828,4.02,4.508,5.42,5.777,4.249,3.322,4.525,5.767,4.717,4.575,4.864,3.591,3.205,4.268,2.963,4.024,5.876,4.242,3.901,4.146,4.998,5.185,3.947,4.565,4.084,4.763,4.052,3.63,3.37,5.933,5.456,6.234,6.227,4.044,3.914,3.793,4.126,5.994,4.788,4.281,5.918,5.894,3.175,3.937,3.307,4.561,3.149,3.9,5.978,4.172,4.431,3.76,5.305,3.901,4.702,4.81,6.096,4.932,6.168,3.569,3.975,4.087,4.658,3.95,3.479,3.751,4.559,3.035,3.351,5.242,4.364,3.436,5.847,3.92,3.737,4.607,4.284,3.153,4.115,3.113,5.882,4.874,6.11,3.982,4.069,3.963,4.576,4.054,4.275,6.126,4.927,3.29,3.309,3.837,3.493,6.027,4.551,3.556,5.984,3.955,4.125,4.147,4.12,3.153,3.845,5.823,4.25,4.659,3.364,4.145,3.358,4.476,6.163,3.827,4.653,5.114,3.924,4.484,4.241,4.16,3.899,6.168,4.869,3.746,3.65,4.826,3.884,4.196,3.142,4.363,5.154,3.861,3.436,3.881,4.779,5.454,3.974,3.908,6.184,3.179,4.69,3.939,3.84,3.988,6.187,4.584,4.296,6.176,3.182,4.822,4.011,3.209,4.533,3.599,6.1,6.169,3.038,2.991,4.606,6.051,3.052,4.669,3.468,4.95,4.495,3.319,4.642,4.413,5.263,5.691,3.48,3.333,6.057,4.37,3.874,4.169,4.732,4.744,4.781,5.237,5.185,4.629,4.603,4.679,4.437,4.577,4.833,5.741,6.107,5.767,3.958,5.735,5.0,5.876,4.452,6.02,3.564,3.663,3.179,4.461,4.97,4.405,6.094,5.312,5.857,5.146,5.963,3.147,4.856,5.584,5.939,5.723,5.648,4.187,6.168,4.584,5.716,4.918,4.616,4.514,4.564,4.74,3.286,3.314,5.762,5.807,5.151,4.45,4.679,4.038,5.161,4.6,5.327,5.094,5.142,4.334,5.791,3.899,5.876,5.774,4.786,4.74,3.159,5.913,5.53,4.698,4.425,5.978,4.382,4.485,5.084,5.257,4.172,4.373,4.421,5.904,5.726,5.523,5.89,4.992,5.801,4.694,5.661,4.708,3.904,4.444,4.607,4.506,3.934,4.383,4.541,6.072,4.535,4.483,5.773,6.077,4.338,4.669
1988-01-26,3.829,4.203,5.441,4.36,5.478,4.493,4.293,3.701,5.223,5.013,4.587,5.038,5.453,4.44,4.863,4.261,3.948,3.944,4.028,4.941,4.755,4.297,5.516,4.607,5.235,3.52,3.388,5.379,5.325,4.455,4.509,4.381,5.043,3.877,5.394,4.015,4.948,4.082,3.898,3.733,5.287,4.835,4.856,5.056,4.709,4.756,4.163,3.315,3.743,4.024,4.817,3.811,3.942,4.045,3.074,5.461,5.601,4.277,4.828,4.588,4.058,4.234,4.393,5.35,4.256,3.668,4.303,3.974,3.203,3.425,4.644,3.869,4.973,3.919,4.621,3.705,5.068,5.64,5.593,3.259,4.308,3.943,5.32,5.198,4.495,4.921,4.071,4.36,4.554,4.08,4.439,4.092,4.435,3.823,4.03,4.738,4.022,4.074,4.808,5.367,4.347,5.452,5.287,4.47,3.415,4.514,5.31,5.693,4.175,4.446,4.469,5.535,5.494,5.247,5.073,5.139,4.398,4.198,3.903,4.005,4.304,3.987,3.798,3.69,3.778,4.027,4.045,3.651,4.156,4.084,4.976,4.998,5.144,5.172,4.924,3.803,5.425,4.603,4.608,5.497,4.173,3.969,4.573,4.014,5.201,4.381,3.6,4.744,4.651,4.596,3.782,4.115,4.32,4.85,4.13,3.752,3.723,3.564,2.98,3.732,3.094,3.493,3.501,3.682,3.831,3.571,4.255,3.875,2.845,3.177,3.473,3.613,3.897,3.917,2.803,2.51,2.819,3.595,3.586,3.237,3.568,3.505,4.556,4.324,3.853,3.475,3.49,3.847,4.604,3.552,3.717,3.314,3.652,4.947,3.335,3.922,4.388,4.291,3.486,3.983,3.881,3.907,4.264,3.957,3.541,3.739,3.869,3.791,3.556,4.594,3.82,3.338,3.491,3.763,3.786,4.818,4.856,4.159,4.285,5.12,5.293,3.285,4.904,3.652,3.75,3.959,4.906,3.64,4.401,4.826,3.133,4.934,5.437,2.937,3.992,4.221,3.509,3.801,5.531,4.949,5.192,4.838,4.207,4.927,4.703,4.917,3.649,4.371,3.385,3.72,3.757,3.005,3.034,4.731,3.895,4.534,4.445,3.875,3.776,3.7,4.735,4.78,3.904,4.276,3.709,3.406,4.685,4.75,4.523,3.913,3.853,3.22,3.746,3.934,3.931,3.854,3.32,3.312,4.103,3.437,3.996,3.883,4.502,4.865,4.243,4.528,2.919,4.328,4.15,4.314,3.015,3.404,3.903,3.919,3.447,4.021,3.266,4.388,4.472,4.453,3.746,4.005,4.125,3.535,3.832,3.747,4.395,4.551,4.706,5.313,4.363,4.977,4.089,5.276,4.682,4.838,4.873,3.274,3.866,4.142,5.551,3.754,5.412,4.154,3.639,4.045,2.929,3.739,4.872,4.785,5.083,3.944,3.645,4.126,5.256,4.15,4.886,4.391,3.408,3.816,4.631,3.064,3.891,5.339,4.145,4.203,4.15,4.577,4.547,3.698,4.239,3.785,4.341,3.746,3.864,3.124,5.239,5.083,5.601,5.594,3.741,3.781,3.659,3.827,5.376,4.366,3.981,5.25,5.225,3.563,3.634,3.223,4.037,2.903,3.819,5.284,3.895,4.066,3.432,4.731,3.825,4.331,4.241,5.474,4.51,5.535,3.244,4.277,3.955,4.286,3.621,3.273,4.274,4.924,3.644,3.105,4.869,4.059,3.371,5.215,3.787,3.826,4.232,4.647,3.273,3.815,3.234,5.345,4.305,5.477,4.284,3.766,3.66,4.102,3.966,3.976,5.493,4.506,3.206,3.063,4.322,3.165,5.453,4.885,3.298,5.433,3.822,3.843,3.864,3.815,3.274,3.541,5.155,3.945,4.288,3.281,3.84,3.311,4.224,5.529,3.522,4.13,4.711,3.619,4.238,3.936,3.956,4.075,5.534,4.447,3.836,3.879,4.404,3.555,3.891,2.902,4.117,4.779,3.727,3.19,4.091,4.357,5.039,4.149,3.577,5.55,2.932,4.269,3.61,3.706,3.683,5.553,4.949,3.949,5.543,3.213,4.425,3.714,2.945,4.189,3.755,5.467,5.536,2.769,3.092,4.243,5.418,2.783,4.299,3.191,4.544,4.194,3.441,4.265,4.164,4.811,5.023,3.602,3.454,5.424,4.123,4.084,4.426,5.071,4.36,4.42,4.961,4.902,4.358,4.338,4.379,4.068,4.24,4.985,5.069,5.474,5.093,4.134,5.057,4.691,5.183,4.103,5.326,3.43,3.529,3.107,4.824,4.672,4.159,5.402,4.675,5.174,4.774,5.269,3.062,5.009,5.048,5.319,5.186,5.113,4.024,5.51,4.215,5.18,5.071,5.109,4.179,4.215,5.045,3.191,3.262,5.225,5.265,4.778,4.814,4.835,3.733,4.815,4.227,4.687,4.457,4.796,4.697,5.211,3.736,5.254,5.081,4.399,4.386,3.077,5.28,4.994,4.432,4.179,5.346,4.136,4.85,4.914,4.62,3.856,4.736,4.072,5.234,5.094,4.873,5.257,5.146,5.107,4.294,4.993,4.322,4.063,4.198,4.236,4.26,4.116,4.747,4.236,5.439,4.172,4.111,5.105,5.444,4.092,4.751
1988-01-27,3.974,4.333,5.623,4.498,5.635,4.84,4.444,3.809,5.352,5.111,4.728,5.19,5.611,4.789,5.28,4.606,4.074,4.052,4.152,5.053,4.77,4.439,5.674,4.481,5.325,3.727,3.595,5.47,5.416,4.596,4.645,4.495,5.215,4.0,5.554,4.084,4.983,4.132,4.402,3.958,5.378,4.857,4.933,5.414,4.872,4.84,4.524,3.581,4.246,4.164,4.695,4.05,4.013,4.189,3.348,5.566,5.749,4.396,4.913,4.721,4.169,4.375,4.533,5.518,4.421,3.911,4.468,4.114,3.319,3.532,4.813,4.094,5.39,4.042,4.786,3.821,5.419,5.797,5.75,3.485,4.421,4.067,5.5,5.379,4.636,5.32,4.195,4.493,4.695,4.221,4.579,4.233,4.576,4.243,4.1,4.807,4.146,4.198,5.224,5.549,4.693,5.634,5.378,4.611,3.833,4.655,5.401,5.854,4.254,4.587,4.61,5.692,5.651,5.425,5.25,5.32,4.528,4.315,4.019,4.121,4.456,4.275,4.17,4.077,4.021,4.1,4.117,3.894,4.297,4.2,4.992,5.054,5.234,5.263,5.075,3.918,5.606,4.689,4.694,5.676,4.309,4.093,4.707,4.137,5.318,4.518,3.843,4.837,4.737,4.685,3.905,4.228,4.461,4.825,4.595,3.946,3.819,3.658,3.121,3.925,3.245,3.586,3.595,3.776,4.025,3.764,4.773,4.085,2.987,3.432,3.729,3.707,4.003,4.143,2.944,2.661,2.96,3.689,3.68,3.379,3.712,3.62,4.845,4.62,4.236,3.618,3.634,3.992,4.789,3.69,3.862,3.439,3.796,5.061,3.477,4.033,4.497,4.393,3.638,4.166,4.027,4.014,4.396,4.065,3.635,3.846,3.972,4.13,3.7,4.746,3.921,3.621,3.728,4.048,3.969,4.902,4.94,4.324,4.412,5.578,5.474,3.54,5.345,4.013,4.067,4.067,5.331,3.832,4.547,5.225,3.387,5.427,5.541,3.211,4.108,4.33,3.616,4.026,5.68,5.367,5.331,4.922,4.373,5.345,5.119,5.001,3.757,4.492,3.557,3.82,4.158,3.259,3.288,4.901,4.001,4.646,4.57,3.973,3.97,3.928,4.863,4.905,4.129,4.441,4.024,3.547,4.847,4.912,4.673,4.123,4.062,3.448,3.855,4.064,4.061,4.149,3.575,3.568,4.48,3.822,4.119,4.011,4.638,5.031,4.409,4.669,3.07,4.408,4.292,4.465,3.169,3.497,4.028,4.045,3.769,4.152,3.518,4.529,4.605,4.599,3.87,4.125,4.233,3.921,3.933,3.99,4.5,4.684,4.79,5.463,4.503,5.088,4.264,5.329,4.556,4.857,5.289,3.604,3.992,4.307,5.709,3.974,5.504,4.291,3.971,4.535,3.203,3.839,5.29,4.954,5.263,4.052,4.018,4.203,5.343,4.301,5.287,4.529,3.581,4.321,5.047,3.339,4.1,5.43,4.362,4.548,4.407,4.718,4.716,3.845,4.253,3.908,4.481,3.866,4.189,3.266,5.419,5.099,5.758,5.752,3.843,3.99,3.867,3.95,5.529,4.507,4.105,5.431,5.407,3.916,3.735,3.448,4.177,3.044,4.044,5.464,4.036,4.202,3.538,4.895,4.052,4.46,4.393,5.627,4.651,5.693,3.352,4.622,4.164,4.428,3.729,3.457,4.748,5.342,4.148,3.247,4.885,4.168,3.602,5.371,3.996,4.104,4.298,5.063,3.603,3.938,3.563,5.437,4.457,5.634,4.63,3.867,3.761,4.24,4.21,4.1,5.65,4.647,3.431,3.205,4.782,3.27,5.57,5.293,3.459,5.534,4.031,3.944,4.0,3.923,3.604,3.643,5.336,4.053,4.418,3.507,3.964,3.548,4.384,5.687,3.627,4.273,4.754,3.726,4.403,4.045,4.137,4.379,5.692,4.588,4.115,4.198,4.545,3.672,3.999,3.04,4.282,4.796,3.936,3.333,4.454,4.497,5.076,4.454,3.685,5.708,3.074,4.409,3.718,3.915,3.79,5.711,5.368,4.072,5.7,3.468,4.552,3.819,3.095,4.326,4.099,5.624,5.694,2.922,3.367,4.385,5.575,2.935,4.439,3.34,4.685,4.322,3.772,4.406,4.326,4.956,5.204,3.934,3.785,5.581,4.288,4.448,4.806,5.481,4.448,4.479,4.943,4.909,4.373,4.35,4.408,4.209,4.378,5.336,5.249,5.631,5.273,4.439,5.237,4.661,5.363,4.245,5.507,3.637,3.737,3.335,5.241,4.634,4.324,5.583,4.844,5.354,4.789,5.45,3.287,5.36,5.138,5.479,5.277,5.203,4.274,5.677,4.348,5.27,5.423,5.564,4.316,4.357,5.435,3.412,3.497,5.316,5.361,4.794,5.231,5.18,3.842,4.992,4.369,4.857,4.626,4.972,5.114,5.338,3.984,5.414,5.261,4.541,4.491,3.303,5.437,5.084,4.64,4.344,5.502,4.301,5.267,4.788,4.789,3.985,5.152,4.213,5.416,5.269,5.047,5.413,5.498,5.287,4.422,5.173,4.393,4.363,4.364,4.365,4.426,4.423,5.164,4.314,5.596,4.314,4.252,5.286,5.601,4.257,5.08
1988-01-28,4.041,4.406,5.704,4.634,5.935,4.796,4.54,3.887,5.707,5.52,4.828,5.298,5.901,4.743,5.225,4.562,4.15,4.131,4.232,5.436,5.369,4.494,5.973,4.55,5.811,3.751,3.618,5.957,5.903,4.695,4.767,4.713,5.297,4.079,5.813,4.441,5.536,4.537,4.293,3.98,5.864,5.441,5.384,5.395,4.975,5.248,4.471,3.564,4.136,4.253,4.775,4.076,4.366,4.259,3.334,6.016,6.074,4.49,5.319,4.855,4.256,4.465,4.633,5.737,4.481,3.934,4.528,4.203,3.381,3.618,4.919,4.128,5.336,4.122,4.935,3.912,5.404,6.105,6.058,3.506,4.487,4.147,5.652,5.53,4.736,5.276,4.276,4.579,4.796,4.31,4.679,4.322,4.675,4.154,4.458,5.272,4.226,4.278,5.169,5.7,4.649,5.786,5.863,4.711,3.743,4.755,5.887,6.145,4.591,4.687,4.71,6.0,5.958,5.515,5.342,5.4,4.621,4.408,4.094,4.214,4.552,4.263,4.121,4.019,4.045,4.451,4.468,3.917,4.35,4.293,5.593,5.59,5.719,5.747,5.184,4.01,5.76,5.113,5.118,5.845,4.368,4.173,4.794,4.226,5.683,4.66,3.866,5.251,5.161,5.105,3.985,4.313,4.552,5.258,4.509,3.97,3.895,3.733,3.185,3.949,3.305,3.662,3.67,3.852,4.049,3.786,4.659,4.109,3.05,3.42,3.718,3.783,4.083,4.167,3.007,2.728,3.023,3.764,3.755,3.444,3.778,3.684,4.839,4.609,4.158,3.684,3.699,4.059,4.838,3.759,3.929,3.497,3.862,5.14,3.543,4.103,4.585,4.471,3.683,4.196,4.094,4.093,4.48,4.137,3.71,3.915,4.044,4.073,3.766,4.849,3.994,3.604,3.736,4.039,4.017,5.309,5.348,4.384,4.491,5.505,5.555,3.529,5.279,3.958,4.04,4.153,5.273,3.874,4.634,5.181,3.376,5.333,5.993,3.197,4.201,4.417,3.702,4.049,6.013,5.313,5.668,5.33,4.432,5.29,5.064,5.41,3.843,4.574,3.59,3.893,4.079,3.247,3.276,5.005,4.081,4.735,4.662,4.049,3.993,3.933,4.943,4.987,4.153,4.501,3.98,3.614,4.95,5.016,4.769,4.147,4.087,3.451,3.932,4.147,4.144,4.136,3.564,3.557,4.417,3.741,4.2,4.076,4.73,5.191,4.469,4.77,3.112,4.777,4.346,4.561,3.237,3.572,4.097,4.113,3.749,4.222,3.525,4.623,4.692,4.697,3.939,4.214,4.32,3.84,4.006,4.013,4.576,4.771,5.197,5.781,4.602,5.472,4.317,5.876,4.625,5.446,5.235,3.585,4.082,4.367,6.016,3.993,5.991,4.379,3.954,4.435,3.188,3.912,5.235,5.061,5.413,4.131,3.968,4.58,5.815,4.396,5.242,4.628,3.63,4.211,4.992,3.325,4.125,5.917,4.391,4.504,4.415,4.818,4.821,3.912,4.777,3.987,4.581,3.947,4.156,3.331,5.571,5.701,6.066,6.06,3.924,4.014,3.891,4.03,5.83,4.606,4.185,5.512,5.487,3.852,3.815,3.469,4.266,3.108,4.068,5.616,4.106,4.26,3.624,4.979,4.074,4.554,4.488,5.943,4.751,6.0,3.436,4.578,4.189,4.481,3.816,3.51,4.658,5.288,4.037,3.312,5.484,4.247,3.621,5.676,4.02,4.098,4.628,5.008,3.585,4.018,3.545,5.924,4.553,5.941,4.586,3.949,3.842,4.329,4.234,4.18,5.958,4.747,3.452,3.27,4.7,3.355,5.988,5.244,3.525,5.996,4.055,4.018,4.073,4.001,3.586,3.723,5.416,4.131,4.511,3.528,4.042,3.563,4.446,5.995,3.705,4.367,5.285,3.803,4.463,4.123,4.187,4.358,6.0,4.688,4.108,4.165,4.644,3.749,4.077,3.102,4.342,5.39,3.96,3.398,4.423,4.597,5.64,4.434,3.771,6.016,3.138,4.508,3.804,3.939,3.867,6.019,5.313,4.144,6.008,3.465,4.636,3.895,3.163,4.387,4.077,5.931,6.001,2.989,3.353,4.439,5.882,3.003,4.494,3.411,4.771,4.403,3.754,4.464,4.387,5.046,5.283,3.917,3.768,5.888,4.348,4.417,4.769,5.431,4.706,4.783,5.1,5.015,4.503,4.468,4.596,4.261,4.439,5.321,5.342,5.939,5.372,4.418,5.345,5.093,5.514,4.299,5.659,3.66,3.76,3.354,5.187,5.037,4.384,5.74,4.951,5.477,5.387,5.601,3.308,5.345,5.622,5.738,5.762,5.687,4.301,5.923,4.439,5.756,5.408,5.493,4.379,4.412,5.403,3.435,3.513,5.802,5.828,5.392,5.176,5.164,3.919,5.069,4.422,4.963,4.732,5.049,5.058,5.703,4.011,5.67,5.411,4.608,4.546,3.323,5.743,5.567,4.696,4.404,5.809,4.361,5.213,4.858,4.896,4.056,5.097,4.267,5.497,5.351,5.142,5.719,5.484,5.438,4.508,5.253,4.745,4.345,4.423,4.458,4.486,4.401,5.109,4.337,5.903,4.367,4.305,5.366,5.909,4.316,5.074
1988-01-29,4.029,4.284,5.46,4.369,5.464,4.878,4.308,3.857,5.197,4.975,4.603,5.057,5.441,4.827,5.322,4.643,4.117,4.105,4.208,4.907,4.679,4.379,5.501,4.459,5.211,3.733,3.6,5.357,5.303,4.47,4.52,4.373,5.087,4.055,5.395,3.979,4.883,4.038,4.439,3.987,5.264,4.763,4.809,5.446,4.727,4.717,4.56,3.608,4.282,4.039,4.672,4.081,3.906,4.232,3.372,5.441,5.587,4.45,4.79,4.598,4.215,4.251,4.407,5.348,4.453,3.94,4.501,3.988,3.362,3.587,4.659,4.125,5.433,4.097,4.628,3.88,5.45,5.627,5.579,3.51,4.292,4.123,5.31,5.188,4.51,5.359,4.252,4.554,4.57,4.096,4.453,4.108,4.45,4.278,3.994,4.687,4.202,4.254,5.266,5.358,4.73,5.444,5.265,4.485,3.865,4.53,5.288,5.681,4.144,4.461,4.484,5.52,5.479,5.266,5.09,5.155,4.589,4.378,4.035,4.183,4.32,4.316,4.213,4.119,4.05,3.993,4.01,3.922,4.248,4.262,4.903,4.951,5.12,5.149,4.941,3.978,5.416,4.558,4.563,5.488,4.27,4.148,4.768,4.197,5.173,4.389,3.871,4.702,4.606,4.552,3.959,4.287,4.338,4.754,4.633,3.955,3.871,3.709,3.171,3.934,3.293,3.638,3.646,3.829,4.035,3.771,4.812,4.093,3.036,3.456,3.755,3.759,4.057,4.173,2.992,2.71,3.008,3.741,3.731,3.431,3.766,3.668,4.879,4.652,4.27,3.672,3.687,4.048,4.839,3.743,3.917,3.487,3.85,5.121,3.529,4.084,4.558,4.448,3.671,4.187,4.083,4.009,4.284,4.117,3.686,3.896,4.022,4.168,3.754,4.611,3.971,3.647,3.742,4.076,3.998,4.779,4.818,4.356,4.47,5.629,5.311,3.565,5.393,4.053,4.1,4.125,5.376,3.859,4.591,5.264,3.411,5.473,5.417,3.234,4.17,4.39,3.672,4.056,5.516,5.41,5.169,4.799,4.404,5.387,5.16,4.879,3.814,4.551,3.576,3.869,4.192,3.282,3.311,4.746,4.055,4.699,4.556,4.026,3.979,3.947,4.924,4.966,4.159,4.473,4.062,3.599,4.702,4.768,4.541,4.131,4.07,3.465,3.904,3.95,3.947,4.178,3.6,3.593,4.516,3.853,4.175,3.995,4.672,4.873,4.441,4.544,3.098,4.292,4.271,4.329,3.221,3.547,4.027,4.039,3.798,4.177,3.544,4.412,4.666,4.47,3.868,4.174,4.293,3.953,3.983,4.019,4.554,4.746,4.666,5.294,4.377,4.943,4.295,5.229,4.534,4.765,5.332,3.629,3.967,4.339,5.537,3.985,5.391,4.185,3.999,4.573,3.225,3.889,5.332,4.801,5.071,4.105,4.059,4.086,5.221,4.164,5.327,4.493,3.624,4.357,5.088,3.363,4.109,5.316,4.397,4.584,4.438,4.593,4.561,3.9,4.174,3.962,4.355,3.921,4.231,3.317,5.229,5.01,5.587,5.58,3.898,3.997,3.874,4.005,5.361,4.38,4.161,5.267,5.242,3.95,3.789,3.474,4.051,3.093,4.074,5.274,4.08,4.162,3.594,4.8,4.081,4.521,4.256,5.458,4.526,5.521,3.406,4.659,4.173,4.369,3.786,3.501,4.787,5.385,4.183,3.298,4.795,4.221,3.63,5.197,4.003,4.142,4.183,5.104,3.629,3.993,3.588,5.323,4.321,5.462,4.667,3.922,3.816,4.166,4.24,4.155,5.478,4.521,3.457,3.256,4.821,3.324,5.434,5.333,3.508,5.413,4.039,3.994,4.047,3.974,3.63,3.696,5.171,4.106,4.478,3.532,4.012,3.576,4.419,5.515,3.678,4.173,4.648,3.776,4.435,4.097,4.167,4.423,5.52,4.462,4.153,4.231,4.419,3.705,4.051,3.088,4.313,4.704,3.943,3.384,4.487,4.371,4.977,4.498,3.739,5.536,3.123,4.282,3.775,3.922,3.841,5.539,5.41,4.081,5.528,3.486,4.425,3.869,3.147,4.314,4.128,5.452,5.522,2.972,3.391,4.342,5.402,2.986,4.387,3.393,4.582,4.378,3.798,4.341,4.359,4.956,5.038,3.962,3.812,5.408,4.319,4.481,4.843,5.524,4.328,4.366,4.851,4.79,4.266,4.243,4.3,4.154,4.377,5.367,5.08,5.459,5.101,4.483,5.062,4.592,5.172,4.224,5.317,3.642,3.742,3.36,5.283,4.569,4.356,5.393,4.69,5.174,4.698,5.259,3.312,5.391,5.023,5.32,5.163,5.089,4.279,5.498,4.404,5.156,5.454,5.617,4.318,4.337,5.484,3.437,3.524,5.202,5.244,4.703,5.272,5.21,3.892,5.007,4.31,4.703,4.471,4.988,5.155,5.2,3.988,5.254,5.069,4.462,4.361,3.328,5.263,4.968,4.652,4.376,5.33,4.332,5.31,4.768,4.635,4.013,5.193,4.192,5.251,5.133,4.888,5.24,5.53,5.095,4.295,5.007,4.278,4.406,4.395,4.425,4.458,4.467,5.205,4.181,5.424,4.27,4.193,5.121,5.429,4.288,5.105
1988-01-30,3.962,4.395,5.745,4.647,5.911,4.699,4.566,3.822,5.676,5.483,4.87,5.343,5.88,4.646,5.104,4.464,4.087,4.066,4.162,5.4,5.288,4.501,5.951,4.892,5.73,3.681,3.547,5.877,5.822,4.736,4.802,4.722,5.317,4.009,5.81,4.407,5.468,4.493,4.144,3.896,5.783,5.364,5.338,5.295,5.004,5.211,4.368,3.478,3.987,4.277,5.11,3.983,4.333,4.19,3.241,5.948,6.045,4.421,5.284,4.888,4.195,4.49,4.673,5.747,4.415,3.84,4.462,4.227,3.316,3.546,4.947,4.039,5.216,4.052,4.95,3.835,5.306,6.08,6.033,3.417,4.566,4.077,5.684,5.561,4.777,5.162,4.207,4.505,4.837,4.335,4.719,4.347,4.716,4.036,4.424,5.223,4.156,4.209,5.048,5.733,4.552,5.819,5.783,4.751,3.622,4.796,5.806,6.127,4.562,4.727,4.75,5.974,5.933,5.552,5.377,5.438,4.541,4.334,4.047,4.139,4.578,4.162,3.994,3.888,3.951,4.418,4.436,3.823,4.349,4.219,5.514,5.509,5.638,5.666,5.228,3.934,5.792,5.072,5.077,5.872,4.36,4.103,4.721,4.151,5.655,4.672,3.771,5.212,5.12,5.064,3.913,4.246,4.578,5.307,4.372,3.908,3.838,3.676,3.101,3.888,3.22,3.604,3.612,3.796,3.989,3.724,4.512,4.042,2.965,3.336,3.636,3.726,4.019,4.084,2.921,2.631,2.938,3.707,3.698,3.362,3.698,3.62,4.75,4.517,4.052,3.603,3.619,3.981,4.762,3.68,3.849,3.429,3.782,5.084,3.461,4.042,4.521,4.415,3.617,4.135,4.015,4.066,4.506,4.077,3.653,3.855,3.985,3.971,3.685,4.88,3.936,3.511,3.658,3.945,3.942,5.273,5.312,4.317,4.423,5.377,5.594,3.446,5.153,3.839,3.936,4.086,5.15,3.796,4.558,5.065,3.292,5.196,5.924,3.103,4.126,4.352,3.63,3.965,5.98,5.192,5.638,5.294,4.366,5.17,4.942,5.374,3.773,4.508,3.525,3.834,3.965,3.162,3.191,5.034,4.017,4.676,4.633,3.992,3.933,3.862,4.879,4.924,4.069,4.435,3.882,3.533,4.979,5.044,4.796,4.08,4.019,3.375,3.867,4.171,4.168,4.041,3.481,3.474,4.311,3.632,4.13,4.052,4.664,5.205,4.402,4.811,3.043,4.745,4.323,4.587,3.144,3.513,4.064,4.084,3.638,4.171,3.431,4.659,4.618,4.731,3.905,4.147,4.254,3.731,3.947,3.92,4.52,4.698,5.16,5.753,4.642,5.437,4.248,5.797,4.967,5.368,5.114,3.47,4.052,4.3,5.991,3.921,5.911,4.396,3.84,4.291,3.094,3.853,5.114,5.09,5.444,4.066,3.84,4.544,5.75,4.421,5.127,4.602,3.547,4.062,4.869,3.232,4.058,5.836,4.31,4.405,4.329,4.86,4.848,3.831,4.707,3.916,4.621,3.876,4.045,3.247,5.602,5.622,6.041,6.035,3.861,3.946,3.823,3.959,5.805,4.646,4.115,5.551,5.526,3.747,3.752,3.38,4.29,3.023,3.984,5.648,4.037,4.253,3.552,4.978,3.99,4.472,4.514,5.916,4.792,5.975,3.363,4.48,4.122,4.487,3.745,3.416,4.52,5.167,3.888,3.228,5.404,4.183,3.531,5.649,3.952,3.997,4.628,4.886,3.47,3.947,3.429,5.843,4.579,5.916,4.488,3.885,3.779,4.326,4.142,4.11,5.932,4.788,3.363,3.186,4.565,3.281,5.929,5.126,3.436,5.924,3.987,3.959,4.003,3.935,3.47,3.658,5.455,4.067,4.429,3.439,3.975,3.471,4.379,5.969,3.638,4.375,5.22,3.737,4.397,4.058,4.115,4.252,5.974,4.729,4.008,4.069,4.685,3.691,4.012,3.02,4.274,5.311,3.891,3.314,4.307,4.637,5.564,4.328,3.701,5.991,3.053,4.547,3.733,3.87,3.801,5.994,5.193,4.106,5.983,3.379,4.696,3.831,3.071,4.361,3.961,5.905,5.976,2.894,3.26,4.433,5.855,2.908,4.497,3.321,4.802,4.333,3.639,4.473,4.32,5.0,5.321,3.804,3.653,5.861,4.28,4.301,4.652,5.314,4.719,4.805,5.297,5.213,4.653,4.627,4.704,4.262,4.406,5.222,5.378,5.913,5.408,4.313,5.38,5.145,5.545,4.276,5.691,3.59,3.69,3.263,5.066,5.112,4.317,5.771,4.979,5.511,5.307,5.633,3.217,5.247,5.54,5.734,5.681,5.606,4.215,5.921,4.358,5.675,5.31,5.364,4.343,4.389,5.291,3.347,3.421,5.721,5.754,5.311,5.055,5.067,3.854,5.002,4.428,4.991,4.758,4.983,4.937,5.662,3.923,5.666,5.441,4.626,4.639,3.233,5.716,5.485,4.621,4.337,5.782,4.293,5.092,5.203,4.923,4.001,4.976,4.244,5.536,5.375,5.175,5.692,5.386,5.468,4.564,5.29,4.73,4.24,4.357,4.376,4.419,4.295,4.987,4.467,5.877,4.361,4.31,5.404,5.883,4.249,4.976
1988-01-31,4.006,4.491,5.876,4.842,6.257,4.482,4.735,3.899,6.048,5.878,5.154,5.647,6.217,4.425,4.84,4.246,4.183,4.144,4.249,5.784,5.696,4.697,6.298,5.485,6.118,3.65,3.516,6.266,6.212,5.02,5.092,5.037,5.441,4.094,6.168,4.739,5.874,4.827,3.777,3.847,6.172,5.772,5.742,5.102,5.185,5.596,4.132,3.341,3.619,4.434,5.7,3.933,4.664,4.254,3.107,6.329,6.397,4.538,5.668,5.18,4.305,4.648,4.956,6.073,4.456,3.785,4.503,4.383,3.366,3.65,5.136,4.01,4.952,4.139,5.172,3.946,5.12,6.432,6.385,3.365,4.907,4.163,5.959,5.835,5.06,4.919,4.293,4.598,5.121,4.492,5.003,4.503,4.999,3.733,4.755,5.624,4.243,4.296,4.784,6.008,4.334,6.094,6.171,5.035,3.319,5.08,6.195,6.471,4.889,5.011,5.034,6.326,6.284,5.704,5.532,5.569,4.633,4.449,4.13,4.252,4.747,4.029,3.769,3.644,3.897,4.75,4.768,3.768,4.529,4.332,5.924,5.906,6.025,6.053,5.533,4.046,6.069,5.472,5.477,6.155,4.538,4.189,4.814,4.255,6.033,4.877,3.716,5.609,5.52,5.463,3.999,4.346,4.736,5.772,4.049,3.881,3.925,3.768,3.142,3.86,3.251,3.695,3.704,3.888,3.962,3.696,4.132,4.012,3.005,3.213,3.514,3.818,4.105,4.035,2.962,2.673,2.978,3.799,3.79,3.403,3.74,3.673,4.621,4.377,3.781,3.646,3.661,4.024,4.765,3.73,3.892,3.467,3.826,5.159,3.505,4.105,4.627,4.5,3.631,4.118,4.059,4.178,4.653,4.149,3.744,3.918,4.055,3.748,3.728,5.091,4.008,3.367,3.583,3.815,3.954,5.657,5.697,4.358,4.504,5.06,5.725,3.323,4.854,3.61,3.765,4.191,4.874,3.796,4.636,4.821,3.168,4.844,6.306,2.968,4.239,4.458,3.735,3.916,6.337,4.927,6.001,5.679,4.406,4.905,4.677,5.76,3.878,4.598,3.516,3.906,3.681,3.038,3.067,5.215,4.104,4.786,4.764,4.079,3.905,3.783,4.962,5.012,4.021,4.476,3.685,3.582,5.16,5.226,4.964,4.05,3.989,3.291,3.942,4.316,4.313,3.899,3.358,3.351,4.058,3.354,4.216,4.211,4.762,5.437,4.443,5.095,3.053,5.101,4.468,4.757,3.188,3.604,4.213,4.237,3.475,4.281,3.343,4.931,4.711,4.96,4.053,4.269,4.36,3.452,4.02,3.865,4.596,4.792,5.545,6.109,4.925,5.821,4.274,6.198,5.56,5.777,4.85,3.305,4.184,4.34,6.343,3.875,6.301,4.547,3.677,3.939,2.959,3.925,4.849,5.28,5.717,4.144,3.612,4.901,6.137,4.589,4.882,4.748,3.554,3.694,4.604,3.097,4.027,6.226,4.273,4.187,4.24,5.144,5.035,3.875,5.064,4.002,4.903,3.965,3.865,3.289,5.877,6.033,6.394,6.387,3.96,3.916,3.792,4.045,6.149,4.929,4.202,5.682,5.657,3.506,3.85,3.328,4.447,3.063,3.935,5.922,4.103,4.431,3.656,5.096,3.939,4.565,4.683,6.271,5.076,6.326,3.464,4.262,4.092,4.68,3.85,3.426,4.188,4.902,3.519,3.269,5.813,4.261,3.472,5.999,3.921,3.878,5.008,4.62,3.305,4.033,3.265,6.233,4.748,6.267,4.27,3.984,3.877,4.485,4.088,4.196,6.283,5.071,3.311,3.227,4.25,3.384,6.305,4.872,3.476,6.309,3.957,4.032,4.074,4.012,3.305,3.751,5.586,4.145,4.522,3.387,4.068,3.405,4.426,6.321,3.72,4.532,5.625,3.813,4.437,4.136,4.131,4.099,6.326,5.012,3.888,3.882,4.968,3.806,4.09,3.06,4.315,5.719,3.861,3.356,4.107,4.919,5.967,4.175,3.807,6.343,3.093,4.829,3.839,3.84,3.878,6.346,4.927,4.248,6.335,3.275,5.007,3.906,3.114,4.506,3.783,6.257,6.328,2.937,3.125,4.606,6.207,2.951,4.685,3.373,5.057,4.419,3.475,4.675,4.364,5.104,5.451,3.64,3.489,6.213,4.321,4.1,4.432,5.061,5.078,5.197,5.83,5.753,5.119,5.098,5.145,4.448,4.536,5.037,5.533,6.264,5.577,4.159,5.566,5.611,5.819,4.42,5.966,3.559,3.659,3.206,4.801,5.588,4.357,6.049,5.168,5.728,5.715,5.907,3.165,5.061,5.927,6.092,6.07,5.993,4.177,6.242,4.447,6.063,5.124,5.047,4.471,4.533,5.045,3.301,3.357,6.109,6.139,5.719,4.79,4.882,3.929,5.057,4.62,5.177,4.946,5.038,4.671,6.034,3.884,6.021,5.715,4.847,5.001,3.179,6.066,5.872,4.635,4.378,6.133,4.334,4.826,5.799,5.112,4.107,4.711,4.388,5.667,5.501,5.338,6.042,5.2,5.743,4.871,5.42,5.101,4.093,4.397,4.469,4.46,4.139,4.722,4.885,6.228,4.536,4.502,5.534,6.234,4.289,4.826
1988-02-01,4.356,4.928,6.395,5.122,6.516,4.575,5.065,4.353,6.221,5.955,5.301,5.807,6.483,4.51,4.95,4.338,4.624,4.599,4.708,5.906,5.723,4.976,6.559,5.06,6.26,3.956,3.821,6.408,6.353,5.167,5.231,5.14,5.962,4.549,6.386,4.778,5.908,4.86,3.6,4.114,6.313,5.802,5.787,5.312,5.539,5.643,4.174,3.408,3.441,4.739,5.285,4.226,4.703,4.696,3.194,6.494,6.64,5.011,5.716,5.315,4.739,4.953,5.102,6.336,4.88,4.074,4.928,4.688,3.722,4.093,5.504,4.34,5.063,4.597,5.516,4.422,5.34,6.688,6.641,3.634,4.898,4.623,6.295,6.171,5.207,5.059,4.753,5.091,5.268,4.797,5.15,4.809,5.146,3.589,4.795,5.667,4.703,4.755,4.894,6.344,4.426,6.431,6.313,5.182,3.173,5.227,6.336,6.736,4.948,5.158,5.181,6.582,6.54,6.17,5.988,6.085,5.184,4.927,4.58,4.73,5.077,4.214,3.778,3.6,4.186,4.79,4.808,4.057,4.827,4.81,5.952,5.996,6.165,6.194,5.69,4.522,6.404,5.519,5.525,6.484,4.85,4.649,5.308,4.738,6.164,5.145,4.005,5.675,5.569,5.517,4.458,4.791,5.042,5.663,3.997,4.167,4.317,4.149,3.489,4.146,3.59,4.077,4.085,4.27,4.247,3.98,4.008,4.32,3.352,3.295,3.597,4.201,4.544,4.303,3.308,3.047,3.324,4.181,4.171,3.752,4.09,4.026,4.738,4.474,3.656,3.994,4.01,4.375,5.074,4.107,4.244,3.77,4.175,5.594,3.86,4.497,5.069,4.917,3.927,4.395,4.411,4.526,4.938,4.537,4.127,4.309,4.465,3.675,4.079,5.369,4.43,3.456,3.799,3.933,4.329,5.704,5.744,4.782,4.945,5.117,6.242,3.405,4.931,3.558,3.81,4.631,4.973,4.15,5.178,4.959,3.25,4.835,6.47,3.055,4.716,4.899,4.178,4.184,6.577,5.038,6.204,5.726,4.831,5.016,4.787,5.807,4.322,5.042,3.806,4.327,3.589,3.119,3.149,5.604,4.542,5.224,5.161,4.478,4.19,3.957,5.405,5.469,4.289,4.901,3.664,3.946,5.513,5.579,5.29,4.359,4.297,3.456,4.396,4.599,4.596,3.994,3.441,3.433,4.052,3.227,4.676,4.555,5.309,5.775,4.868,5.242,3.346,5.149,4.812,5.086,3.564,3.986,4.577,4.593,3.573,4.694,3.551,5.095,5.205,5.193,4.416,4.729,4.801,3.319,4.442,4.154,5.03,5.286,5.591,6.344,5.072,5.94,4.674,6.281,5.136,5.805,4.96,3.409,4.581,4.764,6.6,4.148,6.443,4.864,3.782,3.811,3.046,4.347,4.96,5.649,6.052,4.601,3.608,4.943,6.269,4.917,5.019,5.167,3.871,3.516,4.713,3.184,4.336,6.367,4.551,4.279,4.434,5.291,5.409,4.231,5.088,4.46,5.05,4.421,3.954,3.636,6.212,6.062,6.65,6.643,4.373,4.223,4.099,4.503,6.398,5.076,4.662,6.2,6.175,3.426,4.263,3.597,4.752,3.41,4.203,6.259,4.547,4.74,4.099,5.622,4.203,5.116,5.013,6.514,5.224,6.582,3.908,4.354,4.401,4.964,4.296,3.772,4.114,5.012,3.341,3.617,5.841,4.719,3.734,6.253,4.229,4.077,4.99,4.73,3.409,4.492,3.369,6.375,5.079,6.523,4.362,4.399,4.291,4.834,4.378,4.657,6.539,5.219,3.58,3.575,4.22,3.826,6.49,4.999,3.868,6.467,4.265,4.455,4.522,4.468,3.41,4.173,6.103,4.6,5.072,3.656,4.516,3.658,4.855,6.577,4.163,4.883,5.66,4.267,4.862,4.591,4.515,4.262,6.582,5.159,4.085,3.966,5.115,4.224,4.546,3.398,4.738,5.747,4.168,3.705,4.214,5.066,6.027,4.338,4.251,6.599,3.441,4.975,4.284,4.147,4.332,6.602,5.038,4.626,6.591,3.427,5.079,4.35,3.484,4.862,3.89,6.512,6.584,3.313,3.213,4.915,6.462,3.326,4.978,3.77,5.248,4.886,3.58,4.945,4.79,5.646,5.967,3.745,3.594,6.468,4.745,4.207,4.541,5.172,5.087,5.146,5.525,5.408,4.855,4.819,4.951,4.738,4.91,5.256,6.017,6.52,6.044,4.323,6.011,5.496,6.155,4.764,6.303,3.864,3.965,3.469,4.911,5.448,4.781,6.383,5.538,6.135,5.742,6.243,3.433,5.281,6.067,6.31,6.21,6.133,4.546,6.53,4.995,6.204,5.344,5.104,4.849,4.879,5.189,3.579,3.612,6.25,6.287,5.747,4.9,5.093,4.384,5.589,4.903,5.555,5.314,5.57,4.781,6.215,4.252,6.243,6.05,5.089,4.938,3.446,6.321,6.012,5.094,4.802,6.388,4.757,4.937,5.374,5.481,4.525,4.82,4.731,6.186,6.023,5.771,6.297,5.421,6.078,4.952,5.936,5.11,4.263,4.822,5.019,4.885,4.295,4.832,4.669,6.484,4.842,4.784,6.05,6.49,4.713,5.075
1988-02-02,4.317,4.839,6.3,5.087,6.495,5.053,5.018,4.251,6.237,6.014,5.411,5.925,6.461,4.993,5.526,4.815,4.564,4.497,4.634,5.944,5.762,5.03,6.537,5.574,6.246,4.061,3.926,6.395,6.34,5.276,5.337,5.23,5.862,4.476,6.367,4.836,5.956,4.909,4.364,4.255,6.3,5.844,5.854,5.755,5.489,5.711,4.684,3.713,4.205,4.696,5.791,4.371,4.76,4.656,3.492,6.48,6.619,4.903,5.785,5.42,4.64,4.911,5.212,6.304,4.878,4.226,4.926,4.645,3.665,3.988,5.451,4.451,5.639,4.522,5.47,4.31,5.769,6.669,6.621,3.775,5.143,4.549,6.244,6.12,5.317,5.595,4.679,5.012,5.378,4.754,5.259,4.766,5.256,4.224,4.852,5.73,4.628,4.681,5.469,6.294,4.903,6.381,6.3,5.292,3.805,5.337,6.323,6.714,5.0,5.267,5.291,6.562,6.52,6.09,5.91,5.99,5.059,4.816,4.482,4.618,5.03,4.519,4.264,4.122,4.338,4.848,4.867,4.209,4.87,4.698,5.992,6.007,6.152,6.18,5.808,4.409,6.354,5.589,5.594,6.437,4.875,4.575,5.229,4.638,6.205,5.118,4.156,5.737,5.638,5.584,4.383,4.698,5.0,5.848,4.678,4.266,4.228,4.061,3.447,4.245,3.568,3.989,3.997,4.182,4.346,4.079,4.8,4.427,3.31,3.572,3.875,4.112,4.445,4.445,3.266,2.999,3.281,4.093,4.083,3.71,4.05,3.966,5.041,4.795,4.229,3.954,3.97,4.335,5.123,4.053,4.204,3.736,4.135,5.506,3.817,4.421,4.968,4.825,3.943,4.476,4.372,4.456,4.9,4.462,4.039,4.231,4.378,4.156,4.038,5.372,4.337,3.776,3.986,4.229,4.371,5.773,5.813,4.779,4.878,5.799,6.147,3.683,5.575,4.049,4.188,4.529,5.572,4.211,5.081,5.497,3.527,5.581,6.456,3.353,4.604,4.798,4.073,4.326,6.558,5.616,6.207,5.794,4.828,5.593,5.362,5.876,4.218,4.963,3.865,4.233,4.187,3.396,3.426,5.546,4.443,5.126,5.082,4.388,4.289,4.154,5.339,5.399,4.431,4.899,4.092,3.9,5.463,5.529,5.245,4.466,4.404,3.659,4.296,4.56,4.557,4.315,3.718,3.711,4.594,3.808,4.602,4.546,5.187,5.731,4.865,5.352,3.364,5.214,4.828,5.04,3.518,3.897,4.55,4.574,3.932,4.656,3.762,5.197,5.126,5.23,4.389,4.634,4.699,3.904,4.348,4.306,4.935,5.207,5.659,6.333,5.181,5.98,4.694,6.296,5.65,5.847,5.536,3.769,4.5,4.762,6.58,4.285,6.431,4.816,4.144,4.545,3.344,4.253,5.536,5.596,6.001,4.498,4.097,5.005,6.274,4.87,5.559,5.085,3.899,4.281,5.288,3.484,4.443,6.355,4.673,4.755,4.654,5.402,5.354,4.191,5.123,4.385,5.159,4.34,4.352,3.595,6.162,6.102,6.63,6.624,4.277,4.329,4.205,4.429,6.379,5.185,4.588,6.105,6.079,3.938,4.167,3.738,4.709,3.368,4.344,6.208,4.502,4.766,3.994,5.517,4.348,4.991,4.966,6.5,5.333,6.562,3.805,4.831,4.508,5.015,4.191,3.794,4.813,5.59,4.104,3.576,5.881,4.617,3.89,6.232,4.336,4.355,5.121,5.305,3.768,4.417,3.728,6.362,5.032,6.503,4.839,4.303,4.195,4.789,4.531,4.582,6.519,5.329,3.721,3.533,4.888,3.72,6.475,5.554,3.841,6.453,4.372,4.361,4.469,4.365,3.77,4.075,6.007,4.498,4.946,3.797,4.448,3.828,4.844,6.558,4.061,4.826,5.711,4.164,4.86,4.489,4.55,4.609,6.563,5.269,4.364,4.377,5.224,4.154,4.443,3.357,4.736,5.787,4.274,3.663,4.654,5.175,6.055,4.686,4.146,6.579,3.399,5.084,4.179,4.253,4.23,6.582,5.616,4.587,6.571,3.669,5.254,4.25,3.438,4.865,4.281,6.492,6.564,3.265,3.512,4.952,6.442,3.279,5.021,3.718,5.34,4.814,3.941,5.002,4.783,5.53,5.871,4.107,3.955,6.448,4.742,4.648,5.023,5.726,5.232,5.316,5.967,5.92,5.262,5.243,5.28,4.784,4.904,5.685,5.929,6.5,5.96,4.67,5.932,5.685,6.104,4.779,6.252,3.969,4.071,3.619,5.487,5.663,4.779,6.334,5.485,6.067,5.781,6.193,3.574,5.709,6.053,6.29,6.197,6.12,4.673,6.499,4.875,6.19,5.774,5.789,4.839,4.894,5.738,3.711,3.778,6.237,6.273,5.786,5.476,5.517,4.283,5.541,4.955,5.5,5.261,5.521,5.356,6.199,4.377,6.222,5.999,5.159,5.23,3.589,6.3,5.998,5.121,4.799,6.368,4.755,5.514,5.891,5.428,4.481,5.396,4.747,6.09,5.924,5.7,6.276,5.851,6.027,5.118,5.84,5.212,4.597,4.819,4.893,4.883,4.647,5.408,5.093,6.464,4.88,4.835,5.955,6.47,4.71,5.429
1988-02-03,4.338,4.925,6.4,5.166,6.576,4.556,5.109,4.336,6.313,6.085,5.494,6.014,6.542,4.491,4.923,4.317,4.635,4.583,4.706,6.016,5.825,5.12,6.617,5.66,6.315,3.937,3.801,6.465,6.409,5.359,5.418,5.304,5.962,4.545,6.446,4.893,6.021,4.965,3.563,4.094,6.369,5.908,5.923,5.29,5.586,5.778,4.152,3.386,3.404,4.78,5.877,4.202,4.818,4.692,3.167,6.551,6.698,5.015,5.852,5.501,4.744,4.996,5.294,6.386,4.877,4.049,4.925,4.728,3.706,4.091,5.552,4.321,5.037,4.594,5.565,4.42,5.318,6.749,6.701,3.61,5.223,4.62,6.329,6.204,5.4,5.034,4.751,5.089,5.461,4.838,5.342,4.85,5.338,3.563,4.909,5.798,4.7,4.753,4.867,6.379,4.406,6.466,6.368,5.374,3.144,5.42,6.392,6.795,5.059,5.35,5.373,6.642,6.6,6.191,6.011,6.089,5.162,4.928,4.567,4.73,5.12,4.189,3.743,3.563,4.162,4.906,4.924,4.032,4.954,4.811,6.056,6.073,6.22,6.249,5.897,4.521,6.44,5.658,5.664,6.522,4.968,4.646,5.307,4.736,6.28,5.197,3.979,5.807,5.708,5.653,4.454,4.793,5.085,5.918,3.963,4.152,4.316,4.152,3.465,4.131,3.567,4.079,4.087,4.273,4.233,3.965,3.974,4.303,3.328,3.272,3.576,4.203,4.536,4.284,3.284,3.017,3.299,4.184,4.174,3.73,4.07,4.011,4.719,4.452,3.633,3.974,3.99,4.357,5.061,4.087,4.225,3.755,4.156,5.586,3.839,4.484,5.074,4.914,3.912,4.382,4.394,4.543,4.979,4.531,4.129,4.296,4.452,3.651,4.059,5.462,4.417,3.43,3.778,3.908,4.319,5.84,5.88,4.778,4.943,5.091,6.247,3.384,4.904,3.526,3.782,4.633,4.946,4.137,5.158,4.933,3.227,4.807,6.528,3.027,4.716,4.903,4.177,4.164,6.636,5.012,6.283,5.862,4.828,4.989,4.759,5.944,4.322,5.042,3.789,4.313,3.563,3.095,3.125,5.646,4.534,5.231,5.182,4.477,4.176,3.94,5.406,5.472,4.269,4.898,3.641,3.927,5.56,5.627,5.335,4.342,4.28,3.435,4.379,4.638,4.635,3.97,3.419,3.411,4.029,3.202,4.674,4.642,5.29,5.826,4.865,5.435,3.328,5.277,4.896,5.13,3.537,3.987,4.648,4.67,3.541,4.726,3.525,5.28,5.203,5.317,4.486,4.744,4.804,3.295,4.429,4.13,5.019,5.285,5.726,6.411,5.264,6.052,4.668,6.363,5.736,5.91,4.933,3.374,4.599,4.761,6.66,4.13,6.5,4.901,3.749,3.775,3.018,4.333,4.933,5.697,6.085,4.585,3.572,5.067,6.344,4.96,4.994,5.19,3.85,3.479,4.685,3.157,4.319,6.424,4.534,4.258,4.414,5.485,5.454,4.212,5.178,4.456,5.241,4.418,3.925,3.614,6.246,6.166,6.71,6.704,4.375,4.206,4.08,4.5,6.457,5.267,4.659,6.204,6.179,3.402,4.264,3.573,4.792,3.386,4.183,6.293,4.542,4.859,4.097,5.617,4.183,5.094,5.056,6.579,5.416,6.642,3.904,4.334,4.384,5.106,4.295,3.746,4.081,4.986,3.303,3.595,5.944,4.704,3.71,6.311,4.212,4.051,5.184,4.702,3.374,4.488,3.333,6.431,5.122,6.582,4.342,4.401,4.292,4.883,4.355,4.654,6.599,5.412,3.555,3.552,4.187,3.822,6.548,4.973,3.847,6.524,4.248,4.441,4.518,4.451,3.374,4.169,6.106,4.585,5.049,3.632,4.521,3.633,4.852,6.637,4.149,4.918,5.777,4.249,4.859,4.576,4.506,4.236,6.642,5.351,4.059,3.943,5.307,4.247,4.529,3.375,4.735,5.85,4.15,3.683,4.183,5.258,6.12,4.312,4.25,6.659,3.417,5.166,4.283,4.129,4.315,6.662,5.012,4.686,6.651,3.403,5.336,4.333,3.457,4.942,3.857,6.572,6.644,3.284,3.186,5.033,6.521,3.298,5.113,3.748,5.426,4.884,3.546,5.092,4.787,5.633,5.97,3.712,3.56,6.527,4.741,4.176,4.512,5.147,5.301,5.38,6.046,5.998,5.33,5.311,5.347,4.871,4.973,5.234,6.026,6.579,6.055,4.296,6.025,5.755,6.188,4.847,6.337,3.844,3.946,3.444,4.884,5.734,4.778,6.419,5.586,6.157,5.844,6.277,3.408,5.258,6.121,6.37,6.266,6.188,4.521,6.581,4.972,6.259,5.322,5.078,4.908,4.962,5.164,3.556,3.587,6.306,6.342,5.849,4.873,5.07,4.367,5.573,5.046,5.601,5.361,5.553,4.753,6.273,4.225,6.302,6.083,5.247,5.31,3.421,6.379,6.066,5.074,4.798,6.447,4.754,4.91,5.978,5.529,4.551,4.793,4.814,6.19,6.024,5.8,6.355,5.399,6.111,5.199,5.938,5.275,4.237,4.818,4.996,4.882,4.269,4.804,5.171,6.543,4.961,4.925,6.054,6.549,4.709,5.052
1988-02-04,4.196,4.672,5.982,4.895,6.34,4.453,4.781,4.189,6.143,5.985,5.314,5.82,6.299,4.388,4.798,4.214,4.488,4.44,4.563,5.883,5.815,4.944,6.379,5.541,6.222,3.793,3.658,6.372,6.317,5.178,5.246,5.17,5.584,4.403,6.22,4.831,5.993,4.922,3.447,3.954,6.277,5.891,5.854,5.149,5.235,5.703,4.051,3.279,3.287,4.477,5.761,4.049,4.754,4.544,3.045,6.431,6.479,4.849,5.777,5.333,4.587,4.693,5.113,6.101,4.723,3.896,4.771,4.425,3.576,3.943,5.184,4.164,4.912,4.451,5.226,4.261,5.176,6.519,6.471,3.467,5.054,4.477,5.95,5.825,5.219,4.904,4.608,4.936,5.28,4.535,5.161,4.547,5.157,3.468,4.847,5.736,4.557,4.611,4.741,6.0,4.304,6.087,6.276,5.193,3.049,5.239,6.3,6.549,4.981,5.168,5.192,6.412,6.369,5.791,5.613,5.671,4.987,4.771,4.386,4.572,4.792,4.072,3.631,3.454,4.009,4.841,4.86,3.879,4.781,4.653,6.046,6.017,6.128,6.156,5.704,4.362,6.063,5.579,5.584,6.159,4.797,4.503,5.155,4.58,6.139,4.936,3.826,5.715,5.628,5.569,4.31,4.65,4.782,5.873,3.842,4.021,4.19,4.027,3.32,4.0,3.422,3.954,3.962,4.149,4.103,3.833,3.858,4.16,3.182,3.161,3.466,4.078,4.395,4.144,3.138,2.857,3.154,4.059,4.049,3.586,3.927,3.885,4.592,4.326,3.548,3.831,3.847,4.215,4.922,3.941,4.082,3.632,4.013,5.45,3.695,4.353,4.93,4.783,3.786,4.256,4.251,4.364,4.701,4.403,4.004,4.166,4.322,3.567,3.915,5.175,4.285,3.311,3.644,3.778,4.167,5.765,5.806,4.623,4.803,4.975,5.829,3.272,4.785,3.426,3.664,4.488,4.823,3.987,4.975,4.803,3.115,4.691,6.408,2.905,4.558,4.759,4.029,4.024,6.425,4.886,6.091,5.787,4.673,4.864,4.633,5.869,4.174,4.901,3.66,4.181,3.466,2.983,3.013,5.271,4.394,5.079,4.968,4.349,4.045,3.821,5.267,5.334,4.13,4.744,3.554,3.783,5.21,5.276,5.012,4.2,4.137,3.315,4.234,4.359,4.356,3.842,3.308,3.301,3.93,3.115,4.531,4.476,5.086,5.495,4.71,5.254,3.199,5.202,4.732,4.802,3.379,3.862,4.486,4.507,3.404,4.575,3.388,5.1,5.051,5.068,4.323,4.583,4.66,3.208,4.297,3.977,4.886,5.133,5.651,6.195,5.082,5.922,4.515,6.313,5.618,5.896,4.808,3.226,4.374,4.606,6.429,3.99,6.408,4.616,3.601,3.657,2.896,4.201,4.807,5.33,5.706,4.441,3.458,4.996,6.242,4.632,4.864,4.94,3.707,3.362,4.559,3.035,4.176,6.331,4.395,4.155,4.28,5.304,5.084,4.066,5.169,4.313,5.06,4.273,3.818,3.469,5.867,6.157,6.48,6.473,4.239,4.063,3.937,4.356,6.232,5.086,4.516,5.786,5.76,3.315,4.128,3.429,4.489,3.241,4.043,5.913,4.394,4.687,3.949,5.275,4.043,4.918,4.728,6.358,5.235,6.412,3.756,4.231,4.242,4.93,4.147,3.59,3.961,4.86,3.186,3.45,5.934,4.56,3.569,6.08,4.069,3.93,5.106,4.576,3.225,4.344,3.184,6.338,4.794,6.352,4.239,4.265,4.156,4.628,4.203,4.511,6.368,5.23,3.412,3.407,4.066,3.673,6.403,4.845,3.689,6.412,4.105,4.309,4.371,4.307,3.225,4.031,5.688,4.441,4.874,3.489,4.376,3.494,4.699,6.406,4.006,4.624,5.74,4.105,4.704,4.432,4.355,4.125,6.412,5.17,3.938,3.834,5.125,4.094,4.386,3.234,4.58,5.838,4.007,3.538,4.044,5.076,6.084,4.202,4.1,6.428,3.272,4.985,4.135,3.986,4.171,6.431,4.886,4.526,6.42,3.275,5.16,4.193,3.301,4.78,3.712,6.341,6.413,3.125,3.064,4.863,6.29,3.139,4.939,3.59,5.247,4.738,3.397,4.916,4.633,5.391,5.551,3.564,3.411,6.297,4.586,4.037,4.376,5.019,5.194,5.3,5.935,5.874,5.226,5.205,5.25,4.697,4.815,5.092,5.614,6.349,5.648,4.186,5.622,5.71,5.809,4.684,5.957,3.701,3.803,3.301,4.758,5.684,4.623,6.045,5.217,5.762,5.834,5.898,3.264,5.116,6.028,6.143,6.173,6.095,4.347,6.29,4.796,6.166,5.18,4.964,4.751,4.799,5.037,3.411,3.447,6.213,6.239,5.839,4.747,4.932,4.222,5.378,4.87,5.229,4.992,5.358,4.627,6.109,4.05,6.07,5.703,5.07,5.145,3.277,6.148,5.973,4.888,4.644,6.216,4.599,4.784,5.86,5.161,4.401,4.667,4.651,5.77,5.635,5.41,6.124,5.257,5.731,5.023,5.52,5.201,4.124,4.664,4.821,4.727,4.159,4.678,5.018,6.313,4.79,4.749,5.636,6.318,4.554,4.902
1988-02-05,4.086,4.52,5.746,4.672,6.016,4.331,4.559,4.087,5.802,5.629,5.073,5.562,5.979,4.266,4.648,4.091,4.369,4.341,4.45,5.534,5.421,4.767,6.054,5.207,5.857,3.667,3.531,6.007,5.951,4.937,4.999,4.894,5.366,4.29,5.902,4.532,5.609,4.614,3.293,3.83,5.911,5.5,5.487,4.993,4.999,5.358,3.927,3.169,3.132,4.272,5.426,3.915,4.456,4.425,2.923,6.074,6.15,4.725,5.432,5.083,4.471,4.489,4.872,5.797,4.599,3.761,4.648,4.22,3.479,3.83,4.936,4.03,4.762,4.338,4.961,4.141,5.019,6.192,6.144,3.34,4.808,4.364,5.668,5.543,4.978,4.752,4.496,4.815,5.04,4.331,4.92,4.343,4.916,3.342,4.548,5.368,4.444,4.498,4.591,5.718,4.181,5.805,5.911,4.952,2.922,4.998,5.935,6.227,4.687,4.928,4.951,6.084,6.042,5.551,5.372,5.434,4.866,4.651,4.268,4.452,4.571,3.961,3.513,3.335,3.875,4.543,4.562,3.744,4.612,4.533,5.651,5.639,5.763,5.792,5.446,4.242,5.781,5.218,5.223,5.872,4.632,4.39,5.035,4.459,5.796,4.71,3.691,5.356,5.267,5.208,4.196,4.54,4.579,5.499,3.689,3.906,4.097,3.933,3.207,3.884,3.308,3.859,3.868,4.055,3.988,3.718,3.7,4.035,3.069,3.049,3.355,3.984,4.295,4.022,3.024,2.732,3.041,3.965,3.955,3.473,3.816,3.791,4.467,4.199,3.435,3.72,3.735,4.105,4.809,3.831,3.97,3.536,3.902,5.355,3.583,4.26,4.823,4.689,3.683,4.147,4.14,4.237,4.514,4.309,3.909,4.074,4.231,3.467,3.803,4.942,4.194,3.189,3.519,3.65,4.043,5.421,5.461,4.499,4.693,4.823,5.593,3.161,4.634,3.317,3.542,4.379,4.673,3.862,4.844,4.651,3.004,4.535,6.051,2.782,4.438,4.651,3.917,3.901,6.093,4.736,5.755,5.442,4.549,4.714,4.483,5.524,4.062,4.792,3.55,4.089,3.341,2.871,2.901,5.024,4.293,4.966,4.817,4.256,3.93,3.709,5.159,5.225,4.007,4.62,3.457,3.671,4.973,5.04,4.795,4.074,4.012,3.201,4.134,4.171,4.167,3.714,3.197,3.189,3.806,2.998,4.417,4.324,4.95,5.226,4.586,5.013,3.094,4.883,4.585,4.581,3.255,3.767,4.342,4.36,3.266,4.447,3.262,4.867,4.93,4.837,4.179,4.456,4.551,3.092,4.205,3.842,4.794,5.012,5.306,5.864,4.841,5.572,4.391,5.933,5.284,5.504,4.658,3.076,4.216,4.482,6.101,3.865,6.042,4.423,3.453,3.503,2.773,4.109,4.657,5.082,5.423,4.342,3.338,4.675,5.878,4.411,4.712,4.765,3.591,3.207,4.408,2.913,4.051,5.965,4.274,4.031,4.156,5.063,4.835,3.953,4.825,4.199,4.819,4.16,3.71,3.357,5.585,5.762,6.153,6.146,4.137,3.938,3.812,4.243,5.912,4.845,4.403,5.549,5.523,3.208,4.025,3.303,4.285,3.128,3.92,5.631,4.276,4.522,3.837,5.074,3.92,4.797,4.506,6.028,4.994,6.085,3.643,4.108,4.117,4.755,4.034,3.463,3.808,4.71,3.03,3.337,5.54,4.461,3.445,5.752,3.943,3.817,4.789,4.425,3.076,4.231,3.035,5.973,4.572,6.024,4.115,4.162,4.053,4.441,4.069,4.397,6.041,4.989,3.285,3.294,3.913,3.56,6.052,4.693,3.564,6.052,3.98,4.218,4.254,4.208,3.076,3.928,5.451,4.342,4.752,3.363,4.259,3.371,4.577,6.079,3.905,4.423,5.358,4.005,4.581,4.333,4.23,4.018,6.084,4.929,3.825,3.713,4.884,3.97,4.286,3.124,4.456,5.445,3.882,3.425,3.895,4.835,5.698,4.096,3.986,6.101,3.158,4.744,4.023,3.86,4.071,6.104,4.736,4.388,6.093,3.151,4.917,4.096,3.18,4.632,3.562,6.014,6.086,3.0,2.941,4.698,5.963,3.015,4.766,3.467,5.027,4.623,3.248,4.733,4.51,5.239,5.314,3.416,3.263,5.969,4.462,3.887,4.227,4.87,4.9,4.985,5.598,5.545,4.929,4.909,4.948,4.524,4.676,4.934,5.37,6.022,5.399,4.08,5.368,5.335,5.527,4.536,5.675,3.575,3.677,3.175,4.608,5.312,4.499,5.761,4.969,5.498,5.44,5.616,3.137,4.959,5.663,5.824,5.807,5.73,4.194,5.981,4.672,5.8,5.023,4.813,4.613,4.652,4.882,3.285,3.323,5.847,5.878,5.445,4.597,4.778,4.121,5.23,4.694,4.981,4.744,5.21,4.476,5.769,3.896,5.752,5.421,4.874,4.898,3.151,5.82,5.607,4.738,4.52,5.888,4.475,4.634,5.525,4.912,4.275,4.517,4.503,5.533,5.413,5.167,5.796,5.099,5.448,4.78,5.283,4.881,4.016,4.54,4.699,4.604,4.052,4.528,4.766,5.985,4.625,4.573,5.399,5.991,4.43,4.747
1988-02-06,4.247,4.842,6.331,5.099,6.524,4.689,5.023,4.225,6.252,6.013,5.347,5.857,6.488,4.625,5.079,4.448,4.514,4.474,4.589,5.948,5.796,4.963,6.566,5.321,6.293,3.924,3.787,6.444,6.388,5.21,5.276,5.189,5.88,4.429,6.387,4.832,5.981,4.918,3.773,4.082,6.347,5.875,5.853,5.407,5.495,5.706,4.294,3.447,3.612,4.701,5.546,4.184,4.755,4.596,3.219,6.525,6.652,4.871,5.781,5.363,4.613,4.919,5.145,6.323,4.805,4.033,4.853,4.649,3.617,3.95,5.454,4.287,5.193,4.476,5.475,4.269,5.431,6.7,6.652,3.593,5.005,4.502,6.26,6.134,5.251,5.178,4.634,4.964,5.313,4.76,5.193,4.772,5.189,3.742,4.849,5.732,4.583,4.637,5.022,6.31,4.538,6.398,6.347,5.226,3.319,5.272,6.37,6.745,4.998,5.201,5.224,6.592,6.55,6.112,5.929,6.017,5.026,4.781,4.466,4.581,5.035,4.236,3.847,3.679,4.147,4.844,4.862,4.015,4.802,4.663,6.028,6.047,6.197,6.226,5.739,4.37,6.372,5.58,5.585,6.456,4.813,4.529,5.184,4.596,6.21,5.128,3.962,5.732,5.63,5.575,4.334,4.666,5.008,5.795,4.147,4.145,4.206,4.037,3.366,4.124,3.477,3.963,3.972,4.159,4.227,3.956,4.199,4.294,3.227,3.323,3.63,4.089,4.42,4.274,3.182,2.901,3.198,4.069,4.059,3.633,3.976,3.923,4.778,4.517,3.797,3.879,3.895,4.266,5.014,3.987,4.132,3.675,4.063,5.492,3.742,4.391,4.944,4.809,3.86,4.366,4.302,4.445,4.911,4.433,4.014,4.202,4.356,3.777,3.964,5.356,4.317,3.492,3.793,3.958,4.262,5.769,5.81,4.705,4.834,5.288,6.176,3.436,5.085,3.639,3.86,4.499,5.111,4.087,5.04,5.077,3.277,5.024,6.501,3.077,4.567,4.771,4.036,4.153,6.591,5.168,6.225,5.791,4.754,5.146,4.913,5.873,4.182,4.927,3.759,4.212,3.73,3.145,3.175,5.552,4.418,5.104,5.07,4.368,4.169,3.967,5.301,5.364,4.26,4.826,3.746,3.828,5.469,5.536,5.253,4.333,4.271,3.46,4.269,4.567,4.564,4.03,3.471,3.464,4.181,3.366,4.556,4.49,5.161,5.741,4.792,5.287,3.272,5.206,4.76,5.044,3.427,3.871,4.499,4.52,3.603,4.6,3.535,5.13,5.079,5.198,4.335,4.593,4.671,3.46,4.329,4.114,4.921,5.162,5.654,6.357,5.114,5.984,4.604,6.34,5.398,5.879,5.089,3.432,4.481,4.687,6.61,4.13,6.479,4.819,3.811,3.976,3.068,4.232,5.089,5.601,6.014,4.474,3.676,4.997,6.311,4.873,5.138,5.069,3.785,3.688,4.839,3.209,4.31,6.402,4.517,4.388,4.437,5.337,5.356,4.116,5.153,4.337,5.091,4.294,4.004,3.516,6.176,6.14,6.661,6.655,4.249,4.195,4.069,4.381,6.408,5.117,4.541,6.133,6.108,3.539,4.138,3.556,4.714,3.286,4.172,6.223,4.442,4.703,3.956,5.523,4.174,4.956,4.97,6.528,5.268,6.592,3.763,4.465,4.376,4.949,4.155,3.669,4.272,5.143,3.51,3.496,5.916,4.594,3.699,6.258,4.202,4.087,5.074,4.855,3.432,4.369,3.39,6.41,5.036,6.532,4.473,4.275,4.165,4.771,4.342,4.536,6.549,5.263,3.538,3.453,4.369,3.679,6.516,5.122,3.745,6.499,4.238,4.341,4.412,4.34,3.432,4.045,6.035,4.475,4.911,3.616,4.399,3.627,4.774,6.587,4.032,4.822,5.728,4.136,4.786,4.466,4.448,4.298,6.593,5.202,4.096,4.045,5.157,4.107,4.419,3.278,4.661,5.82,4.14,3.585,4.279,5.108,6.092,4.376,4.11,6.61,3.317,5.016,4.143,4.118,4.202,6.613,5.169,4.539,6.601,3.435,5.154,4.225,3.348,4.804,3.931,6.522,6.595,3.171,3.237,4.885,6.471,3.185,4.957,3.634,5.276,4.768,3.605,4.935,4.711,5.516,5.897,3.773,3.619,6.477,4.667,4.272,4.627,5.295,5.17,5.249,5.75,5.654,5.054,5.025,5.119,4.715,4.843,5.346,5.953,6.529,5.983,4.359,5.953,5.628,6.118,4.71,6.268,3.831,3.934,3.429,5.039,5.59,4.704,6.351,5.488,6.086,5.815,6.208,3.389,5.371,6.097,6.309,6.243,6.165,4.504,6.524,4.838,6.236,5.435,5.276,4.778,4.827,5.319,3.534,3.579,6.283,6.317,5.82,5.028,5.182,4.256,5.491,4.888,5.504,5.261,5.471,4.907,6.23,4.205,6.24,6.011,5.093,5.069,3.403,6.327,6.041,5.019,4.725,6.395,4.68,5.065,5.641,5.431,4.425,4.947,4.678,6.118,5.944,5.713,6.303,5.513,6.04,5.02,5.865,5.183,4.295,4.745,4.858,4.809,4.333,4.959,4.863,6.493,4.812,4.767,5.982,6.498,4.635,5.129
1988-02-07,3.956,4.444,5.748,4.582,5.802,4.605,4.499,3.924,5.521,5.281,4.869,5.344,5.773,4.544,4.976,4.364,4.191,4.177,4.273,5.216,4.983,4.58,5.843,4.839,5.501,3.667,3.531,5.651,5.595,4.731,4.784,4.636,5.334,4.115,5.678,4.224,5.19,4.288,3.76,3.842,5.555,5.068,5.107,5.225,4.934,5.005,4.225,3.315,3.599,4.216,5.057,3.921,4.149,4.285,3.058,5.747,5.921,4.515,5.08,4.864,4.281,4.435,4.667,5.634,4.498,3.772,4.547,4.164,3.352,3.626,4.867,4.008,5.091,4.16,4.858,3.922,5.242,5.974,5.925,3.349,4.588,4.186,5.603,5.476,4.773,5.051,4.319,4.625,4.835,4.275,4.714,4.287,4.711,3.733,4.241,4.982,4.267,4.321,4.918,5.652,4.454,5.74,5.555,4.747,3.309,4.793,5.58,6.025,4.396,4.722,4.746,5.865,5.822,5.528,5.345,5.434,4.664,4.434,4.134,4.234,4.511,4.081,3.753,3.602,3.886,4.238,4.257,3.754,4.428,4.315,5.213,5.246,5.407,5.436,5.226,4.023,5.713,4.847,4.852,5.791,4.442,4.212,4.847,4.252,5.489,4.609,3.701,4.998,4.897,4.842,4.018,4.35,4.525,5.085,4.094,3.909,3.931,3.761,3.072,3.887,3.189,3.687,3.696,3.884,3.991,3.72,4.195,4.037,2.932,3.176,3.484,3.813,4.122,4.035,2.887,2.58,2.904,3.794,3.784,3.339,3.684,3.662,4.603,4.35,3.786,3.587,3.603,3.975,4.751,3.689,3.839,3.423,3.771,5.206,3.447,4.12,4.627,4.527,3.614,4.133,4.01,4.109,4.465,4.16,3.737,3.934,4.084,3.737,3.671,4.833,4.042,3.34,3.577,3.78,3.974,5.068,5.108,4.398,4.526,5.23,5.594,3.289,5.012,3.571,3.726,4.18,5.018,3.808,4.671,4.951,3.13,4.996,5.721,2.916,4.22,4.453,3.713,3.913,5.854,5.065,5.496,5.089,4.447,5.043,4.809,5.172,3.859,4.616,3.518,3.938,3.704,2.997,3.027,4.965,4.12,4.777,4.674,4.09,3.934,3.781,4.994,5.055,4.02,4.519,3.685,3.531,4.909,4.976,4.737,4.077,4.014,3.276,3.971,4.12,4.117,3.861,3.325,3.317,4.128,3.355,4.24,4.131,4.773,5.117,4.485,4.808,3.024,4.557,4.409,4.52,3.106,3.594,4.146,4.165,3.428,4.27,3.321,4.664,4.741,4.7,3.983,4.239,4.353,3.452,4.054,3.853,4.642,4.823,4.952,5.629,4.635,5.253,4.307,5.535,4.917,5.07,4.986,3.237,4.072,4.38,5.882,3.889,5.686,4.354,3.616,3.948,2.907,3.958,4.985,5.014,5.356,4.177,3.582,4.344,5.53,4.35,5.013,4.62,3.512,3.675,4.735,3.048,4.054,5.609,4.272,4.304,4.23,4.858,4.768,3.819,4.442,4.02,4.613,3.976,3.894,3.222,5.519,5.324,5.933,5.926,3.95,3.939,3.812,4.064,5.696,4.639,4.225,5.55,5.524,3.506,3.838,3.311,4.229,2.991,3.932,5.565,4.13,4.332,3.632,5.01,3.936,4.594,4.445,5.799,4.789,5.865,3.44,4.381,4.12,4.568,3.83,3.369,4.227,5.039,3.496,3.202,5.102,4.296,3.463,5.531,3.945,3.918,4.464,4.751,3.237,4.052,3.195,5.616,4.512,5.804,4.388,3.976,3.866,4.32,4.081,4.22,5.821,4.784,3.293,3.159,4.31,3.354,5.748,5.006,3.428,5.715,3.982,4.066,4.099,4.042,3.237,3.746,5.451,4.177,4.55,3.372,4.079,3.399,4.466,5.859,3.734,4.335,4.946,3.838,4.479,4.168,4.157,4.167,5.864,4.724,3.928,3.933,4.679,3.774,4.121,2.991,4.354,5.008,3.883,3.291,4.118,4.629,5.286,4.244,3.783,5.881,3.022,4.538,3.818,3.861,3.905,5.884,5.066,4.191,5.873,3.246,4.705,3.935,3.034,4.453,3.748,5.794,5.866,2.85,3.077,4.516,5.743,2.864,4.579,3.31,4.828,4.447,3.41,4.545,4.403,5.094,5.314,3.578,3.424,5.749,4.36,4.111,4.483,5.183,4.61,4.664,5.248,5.213,4.629,4.61,4.641,4.339,4.501,5.156,5.358,5.802,5.381,4.228,5.342,4.919,5.46,4.36,5.609,3.574,3.677,3.189,4.936,4.9,4.397,5.69,4.9,5.458,5.002,5.55,3.144,5.181,5.307,5.6,5.451,5.374,4.193,5.824,4.475,5.444,5.245,5.221,4.437,4.477,5.189,3.285,3.348,5.491,5.533,5.007,4.925,4.999,3.957,5.109,4.507,4.916,4.673,5.089,4.803,5.482,3.893,5.532,5.354,4.682,4.673,3.16,5.6,5.25,4.669,4.418,5.668,4.373,4.962,5.158,4.843,4.097,4.844,4.328,5.534,5.388,5.128,5.575,5.323,5.381,4.568,5.282,4.553,4.156,4.438,4.496,4.502,4.204,4.855,4.527,5.765,4.443,4.386,5.399,5.77,4.328,4.913
1988-02-08,4.301,4.825,6.271,4.984,6.284,4.964,4.932,4.247,5.954,5.658,5.204,5.705,6.255,4.903,5.408,4.722,4.535,4.499,4.617,5.62,5.297,4.912,6.327,4.966,5.945,4.02,3.882,6.097,6.041,5.066,5.117,4.965,5.833,4.457,6.181,4.52,5.517,4.571,4.196,4.208,6.0,5.388,5.461,5.659,5.399,5.35,4.584,3.641,4.034,4.618,5.189,4.316,4.445,4.638,3.408,6.199,6.4,4.883,5.425,5.198,4.622,4.837,5.001,6.145,4.862,4.167,4.91,4.565,3.652,3.962,5.352,4.402,5.523,4.503,5.342,4.282,5.676,6.455,6.407,3.717,4.865,4.53,6.128,6.001,5.108,5.483,4.663,4.995,5.17,4.677,5.049,4.689,5.045,4.096,4.536,5.33,4.612,4.666,5.35,6.179,4.812,6.267,6.0,5.082,3.67,5.128,6.024,6.513,4.704,5.057,5.081,6.347,6.304,6.038,5.851,5.955,5.053,4.797,4.476,4.596,4.944,4.454,4.158,4.008,4.281,4.536,4.554,4.149,4.761,4.678,5.529,5.631,5.85,5.879,5.585,4.384,6.238,5.206,5.211,6.313,4.775,4.557,5.216,4.616,5.895,5.006,4.096,5.369,5.257,5.204,4.361,4.686,4.927,5.344,4.528,4.237,4.223,4.051,3.415,4.215,3.535,3.977,3.985,4.174,4.319,4.047,4.633,4.392,3.275,3.501,3.81,4.103,4.441,4.401,3.23,2.95,3.246,4.083,4.074,3.683,4.029,3.96,4.979,4.726,4.121,3.932,3.948,4.32,5.108,4.033,4.186,3.723,4.116,5.527,3.792,4.424,4.962,4.832,3.924,4.455,4.357,4.429,4.838,4.462,4.028,4.232,4.383,4.067,4.017,5.246,4.341,3.692,3.93,4.153,4.339,5.413,5.454,4.761,4.868,5.665,6.116,3.614,5.444,3.947,4.101,4.514,5.45,4.173,5.072,5.383,3.454,5.434,6.174,3.266,4.582,4.788,4.049,4.279,6.331,5.498,5.947,5.435,4.811,5.475,5.241,5.517,4.196,4.955,3.836,4.236,4.064,3.321,3.351,5.456,4.439,5.118,5.047,4.386,4.261,4.108,5.337,5.398,4.386,4.883,4.012,3.876,5.373,5.441,5.166,4.431,4.368,3.601,4.293,4.492,4.489,4.236,3.65,3.642,4.487,3.69,4.584,4.464,5.178,5.6,4.849,5.143,3.333,4.879,4.748,4.954,3.479,3.884,4.48,4.499,3.832,4.612,3.692,4.998,5.111,5.08,4.316,4.6,4.688,3.787,4.353,4.249,4.949,5.194,5.297,6.098,4.97,5.654,4.671,5.914,5.043,5.387,5.418,3.658,4.45,4.743,6.364,4.243,6.132,4.747,4.04,4.384,3.257,4.256,5.418,5.5,5.881,4.499,3.987,4.664,5.946,4.782,5.446,5.031,3.864,4.111,5.166,3.399,4.408,6.055,4.637,4.661,4.601,5.194,5.255,4.171,4.717,4.364,4.947,4.318,4.27,3.566,6.044,5.641,6.416,6.409,4.264,4.293,4.166,4.408,6.167,4.973,4.57,6.072,6.046,3.837,4.151,3.679,4.631,3.334,4.298,6.091,4.481,4.664,3.968,5.488,4.302,4.984,4.879,6.273,5.124,6.347,3.775,4.739,4.475,4.9,4.168,3.749,4.663,5.472,3.931,3.546,5.417,4.62,3.832,6.011,4.299,4.29,4.757,5.182,3.658,4.396,3.616,6.062,4.946,6.286,4.746,4.29,4.179,4.712,4.478,4.564,6.303,5.119,3.661,3.502,4.744,3.689,6.208,5.439,3.803,6.167,4.336,4.366,4.448,4.364,3.659,4.061,5.973,4.5,4.939,3.74,4.421,3.768,4.827,6.341,4.052,4.751,5.278,4.159,4.843,4.491,4.522,4.54,6.346,5.058,4.3,4.288,5.013,4.111,4.444,3.326,4.717,5.324,4.237,3.635,4.545,4.963,5.632,4.618,4.122,6.364,3.366,4.871,4.156,4.215,4.226,6.367,5.499,4.526,6.355,3.597,5.012,4.249,3.399,4.791,4.174,6.275,6.348,3.221,3.428,4.851,6.224,3.235,4.912,3.681,5.163,4.799,3.833,4.877,4.765,5.52,5.834,4.002,3.847,6.23,4.723,4.538,4.912,5.616,4.909,4.943,5.441,5.395,4.811,4.785,4.855,4.67,4.841,5.59,5.879,6.283,5.902,4.602,5.863,5.174,5.985,4.698,6.136,3.926,4.029,3.557,5.368,5.144,4.761,6.215,5.386,5.982,5.316,6.076,3.512,5.615,5.75,6.102,5.895,5.817,4.618,6.324,4.865,5.888,5.68,5.655,4.778,4.815,5.621,3.653,3.717,5.936,5.982,5.321,5.357,5.423,4.28,5.533,4.839,5.404,5.158,5.513,5.235,5.957,4.317,6.035,5.878,5.015,4.931,3.527,6.08,5.693,5.093,4.782,6.149,4.736,5.395,5.286,5.328,4.439,5.275,4.665,6.057,5.894,5.629,6.056,5.758,5.906,4.877,5.802,4.86,4.53,4.802,4.884,4.867,4.578,5.287,4.728,6.246,4.777,4.717,5.919,6.252,4.691,5.345
1988-02-09,4.377,4.667,6.004,4.676,5.946,4.996,4.586,4.206,5.67,5.435,4.935,5.416,5.914,4.934,5.445,4.753,4.417,4.461,4.533,5.367,5.172,4.592,5.989,5.006,5.675,4.09,3.952,5.826,5.77,4.797,4.855,4.732,5.601,4.376,5.821,4.353,5.371,4.427,4.212,4.283,5.729,5.255,5.267,5.714,5.029,5.153,4.612,3.684,4.049,4.298,5.226,4.397,4.277,4.613,3.458,5.916,6.072,4.59,5.228,4.939,4.351,4.518,4.732,5.78,4.899,4.248,4.948,4.245,3.681,3.691,4.964,4.473,5.56,4.41,4.964,3.999,5.733,6.12,6.071,3.792,4.655,4.445,5.754,5.627,4.839,5.526,4.579,4.904,4.901,4.357,4.78,4.369,4.776,4.111,4.37,5.144,4.527,4.581,5.387,5.805,4.844,5.893,5.73,4.812,3.684,4.859,5.754,6.173,4.523,4.788,4.811,6.01,5.968,5.728,5.534,5.687,5.007,4.508,4.404,4.306,4.598,4.508,4.193,4.037,4.362,4.366,4.385,4.23,4.451,4.388,5.404,5.426,5.58,5.609,5.297,4.094,5.865,5.0,5.005,5.943,4.462,4.472,5.126,4.404,5.637,4.703,4.176,5.151,5.05,4.994,4.276,4.476,4.608,5.267,4.552,4.304,4.045,3.821,3.488,4.282,3.609,3.747,3.755,3.945,4.386,4.113,4.647,4.464,3.348,3.548,3.858,3.874,4.32,4.477,3.303,3.027,3.319,3.854,3.844,3.757,4.104,3.983,5.039,4.782,4.137,4.006,4.022,4.396,5.185,4.085,4.262,3.788,4.192,5.508,3.858,4.422,4.697,4.708,3.991,4.521,4.433,4.176,4.543,4.394,3.797,4.224,4.358,4.089,4.093,4.917,4.307,3.741,3.992,4.211,4.387,5.217,5.258,4.798,4.806,5.689,5.849,3.661,5.471,3.974,4.146,4.248,5.484,4.226,5.087,5.425,3.501,5.453,5.891,3.315,4.292,4.523,3.779,4.355,6.004,5.536,5.643,5.238,4.849,5.513,5.277,5.321,3.925,4.829,3.902,4.201,4.082,3.368,3.398,5.084,4.313,4.85,4.752,4.214,4.328,4.164,5.277,5.317,4.462,4.92,4.038,3.927,5.003,5.071,4.825,4.503,4.44,3.656,4.261,4.197,4.194,4.291,3.697,3.69,4.512,3.703,4.5,4.161,5.105,5.226,4.886,4.874,3.397,4.692,4.472,4.608,3.557,3.653,4.184,4.2,3.887,4.449,3.758,4.722,5.021,4.775,4.02,4.305,4.422,3.8,4.319,4.33,4.916,5.104,5.101,5.775,4.7,5.404,4.715,5.718,5.083,5.258,5.455,3.717,4.147,4.781,6.028,4.311,5.861,4.435,4.1,4.404,3.306,4.221,5.455,5.112,5.507,4.462,4.021,4.481,5.701,4.436,5.488,4.703,3.939,4.127,5.202,3.449,4.48,5.784,4.714,4.693,4.668,4.924,4.87,4.248,4.608,4.279,4.677,4.194,4.311,3.639,5.67,5.516,6.08,6.072,4.014,4.364,4.237,4.323,5.839,4.704,4.485,5.804,5.778,3.856,3.902,3.754,4.311,3.407,4.374,5.717,4.448,4.35,3.698,5.29,4.377,4.937,4.532,5.945,4.855,6.011,3.527,4.77,4.547,4.578,3.897,3.829,4.686,5.51,3.947,3.62,5.292,4.583,3.905,5.675,4.371,4.348,4.598,5.219,3.717,4.31,3.675,5.791,4.599,5.95,4.778,4.045,3.93,4.392,4.559,4.479,5.967,4.85,3.736,3.576,4.77,3.418,5.912,5.479,3.849,5.886,4.407,4.332,4.4,4.326,3.718,3.864,5.705,4.462,4.892,3.814,4.316,3.838,4.849,6.005,3.963,4.418,5.121,4.12,4.881,4.453,4.569,4.589,6.01,4.789,4.357,4.327,4.744,3.878,4.406,3.397,4.754,5.197,4.308,3.709,4.597,4.694,5.472,4.667,3.85,6.027,3.439,4.602,3.885,4.286,4.188,6.03,5.536,4.234,6.019,3.653,4.771,4.212,3.477,4.548,4.231,5.939,6.012,3.299,3.478,4.548,5.888,3.314,4.593,3.729,4.877,4.718,3.893,4.56,4.795,5.413,5.566,4.062,3.907,5.894,4.761,4.59,4.96,5.657,4.722,4.797,5.395,5.344,4.748,4.728,4.764,4.354,4.613,5.647,5.592,5.947,5.606,4.651,5.554,5.101,5.611,4.422,5.761,3.996,4.1,3.629,5.405,5.08,4.798,5.842,4.997,5.65,5.191,5.702,3.586,5.672,5.479,5.743,5.624,5.547,4.703,5.972,4.83,5.617,5.737,5.676,4.557,4.541,5.663,3.724,3.788,5.665,5.705,5.196,5.394,5.477,4.246,5.655,4.517,5.022,4.769,5.635,5.272,5.639,4.4,5.675,5.504,4.709,4.742,3.601,5.744,5.422,5.198,4.819,5.812,4.774,5.432,5.327,4.94,4.288,5.312,4.389,5.788,5.653,5.293,5.719,5.816,5.532,4.633,5.534,4.689,4.58,4.839,4.837,4.904,4.626,5.324,4.598,5.91,4.473,4.395,5.652,5.916,4.728,5.408
1988-02-10,3.803,4.352,5.697,4.545,5.801,4.439,4.438,3.778,5.537,5.316,4.83,5.304,5.768,4.377,4.77,4.196,4.033,4.031,4.113,5.241,5.044,4.471,5.842,4.901,5.525,3.532,3.395,5.676,5.62,4.691,4.75,4.627,5.26,3.956,5.655,4.258,5.247,4.328,3.524,3.685,5.58,5.128,5.15,5.04,4.871,5.043,4.052,3.165,3.361,4.161,5.121,3.748,4.181,4.134,2.894,5.768,5.924,4.327,5.119,4.835,4.111,4.382,4.626,5.607,4.359,3.598,4.408,4.109,3.219,3.441,4.799,3.84,4.886,3.998,4.802,3.724,5.059,5.976,5.926,3.186,4.564,4.024,5.571,5.443,4.733,4.851,4.159,4.454,4.796,4.221,4.674,4.233,4.671,3.544,4.274,5.026,4.107,4.161,4.712,5.621,4.287,5.71,5.58,4.707,3.116,4.753,5.604,6.025,4.425,4.682,4.706,5.866,5.823,5.471,5.285,5.38,4.484,4.24,4.006,4.037,4.451,3.911,3.553,3.398,3.713,4.271,4.29,3.58,4.309,4.12,5.276,5.286,5.43,5.46,5.185,3.826,5.682,4.884,4.889,5.764,4.319,4.051,4.677,4.065,5.511,4.574,3.526,5.033,4.934,4.877,3.855,4.179,4.472,5.147,3.87,3.788,3.784,3.609,2.911,3.767,3.03,3.533,3.542,3.732,3.872,3.598,3.959,3.905,2.77,3.027,3.337,3.66,3.968,3.88,2.725,2.399,2.743,3.641,3.631,3.181,3.529,3.53,4.441,4.184,3.616,3.431,3.447,3.822,4.603,3.532,3.684,3.291,3.617,5.074,3.289,3.987,4.453,4.386,3.486,4.012,3.857,3.994,4.418,4.022,3.584,3.802,3.952,3.576,3.515,4.78,3.91,3.176,3.431,3.611,3.826,5.108,5.148,4.257,4.371,5.015,5.541,3.141,4.799,3.385,3.55,4.002,4.81,3.657,4.507,4.75,2.981,4.772,5.742,2.751,4.024,4.278,3.528,3.757,5.859,4.859,5.506,5.129,4.308,4.837,4.602,5.212,3.675,4.455,3.392,3.804,3.518,2.846,2.877,4.898,3.965,4.61,4.546,3.943,3.814,3.648,4.844,4.904,3.865,4.379,3.528,3.374,4.845,4.914,4.681,3.945,3.882,3.137,3.825,4.072,4.068,3.691,3.177,3.169,3.951,3.18,4.079,3.991,4.608,5.066,4.345,4.768,2.892,4.589,4.269,4.461,2.93,3.44,3.998,4.02,3.236,4.117,3.153,4.615,4.57,4.65,3.834,4.05,4.177,3.278,3.922,3.68,4.51,4.654,4.991,5.633,4.595,5.278,4.164,5.58,4.979,5.13,4.78,3.034,3.939,4.24,5.883,3.751,5.712,4.289,3.416,3.716,2.741,3.824,4.779,4.946,5.322,4.031,3.38,4.377,5.561,4.289,4.813,4.487,3.355,3.438,4.527,2.883,3.921,5.634,4.12,4.135,4.071,4.819,4.699,3.661,4.496,3.858,4.572,3.809,3.715,3.063,5.486,5.388,5.935,5.928,3.783,3.807,3.679,3.902,5.697,4.598,4.064,5.497,5.47,3.339,3.67,3.148,4.175,2.83,3.776,5.533,3.976,4.208,3.447,4.915,3.779,4.414,4.384,5.802,4.749,5.866,3.255,4.213,3.988,4.457,3.645,3.194,4.001,4.833,3.258,3.043,5.164,4.151,3.3,5.53,3.812,3.748,4.498,4.544,3.034,3.89,2.992,5.641,4.451,5.805,4.22,3.809,3.698,4.22,3.91,4.059,5.822,4.744,3.13,2.999,4.088,3.167,5.764,4.803,3.253,5.737,3.849,3.934,3.943,3.895,3.033,3.582,5.397,4.032,4.369,3.209,3.919,3.234,4.324,5.86,3.58,4.251,4.998,3.69,4.34,4.023,4.011,3.993,5.865,4.683,3.758,3.767,4.638,3.607,3.975,2.835,4.213,5.069,3.75,3.132,3.915,4.588,5.339,4.072,3.6,5.882,2.861,4.496,3.634,3.728,3.757,5.885,4.86,4.038,5.874,3.09,4.673,3.792,2.86,4.316,3.546,5.794,5.867,2.672,2.912,4.394,5.743,2.686,4.465,3.134,4.767,4.285,3.208,4.441,4.262,4.95,5.259,3.378,3.223,5.749,4.22,3.908,4.281,4.98,4.625,4.699,5.295,5.251,4.663,4.644,4.675,4.222,4.356,4.972,5.307,5.802,5.332,4.055,5.295,4.98,5.427,4.22,5.577,3.439,3.542,3.023,4.73,4.96,4.257,5.66,4.831,5.417,5.063,5.518,2.979,4.997,5.329,5.576,5.474,5.398,4.027,5.812,4.297,5.467,5.062,5.007,4.292,4.337,4.991,3.122,3.183,5.515,5.554,5.068,4.718,4.818,3.811,4.975,4.396,4.848,4.603,4.955,4.596,5.48,3.725,5.508,5.32,4.593,4.657,2.994,5.599,5.272,4.521,4.278,5.667,4.233,4.755,5.223,4.773,3.942,4.637,4.187,5.48,5.319,5.066,5.574,5.14,5.347,4.534,5.226,4.588,3.984,4.298,4.314,4.363,4.031,4.648,4.526,5.765,4.32,4.274,5.344,5.771,4.187,4.732
1988-02-11,4.4,4.985,6.473,5.174,6.527,4.674,5.131,4.393,6.208,5.924,5.455,5.975,6.497,4.607,5.052,4.43,4.696,4.647,4.771,5.878,5.527,5.144,6.569,5.2,6.169,3.999,3.86,6.321,6.265,5.316,5.367,5.21,6.029,4.607,6.401,4.74,5.759,4.782,3.667,4.165,6.224,5.622,5.725,5.417,5.613,5.608,4.262,3.462,3.504,4.802,5.425,4.273,4.665,4.759,3.235,6.428,6.639,5.073,5.684,5.447,4.799,5.023,5.25,6.365,4.951,4.117,5.0,4.749,3.755,4.132,5.572,4.39,5.168,4.656,5.565,4.465,5.445,6.7,6.651,3.669,5.133,4.683,6.347,6.219,5.358,5.162,4.817,5.16,5.421,4.862,5.299,4.873,5.295,3.664,4.756,5.587,4.765,4.819,4.994,6.398,4.521,6.488,6.223,5.332,3.235,5.379,6.248,6.755,4.925,5.306,5.331,6.591,6.547,6.248,6.061,6.155,5.23,4.986,4.627,4.783,5.143,4.279,3.833,3.651,4.232,4.757,4.776,4.099,4.985,4.865,5.762,5.858,6.072,6.101,5.854,4.568,6.459,5.471,5.477,6.536,4.997,4.71,5.383,4.792,6.156,5.199,4.045,5.633,5.522,5.469,4.512,4.854,5.114,5.579,4.073,4.222,4.373,4.203,3.506,4.2,3.611,4.129,4.137,4.327,4.305,4.03,4.091,4.374,3.365,3.344,3.655,4.256,4.596,4.36,3.319,3.042,3.335,4.236,4.226,3.777,4.125,4.068,4.823,4.551,3.734,4.027,4.043,4.419,5.148,4.141,4.284,3.808,4.213,5.676,3.888,4.55,5.14,4.986,3.972,4.458,4.457,4.59,5.013,4.596,4.18,4.357,4.517,3.746,4.114,5.466,4.48,3.507,3.846,3.991,4.384,5.671,5.712,4.85,5.015,5.233,6.317,3.458,5.038,3.613,3.868,4.688,5.077,4.2,5.227,5.059,3.297,4.944,6.403,3.092,4.768,4.965,4.22,4.237,6.572,5.142,6.195,5.693,4.9,5.119,4.884,5.777,4.369,5.114,3.848,4.374,3.662,3.163,3.193,5.673,4.594,5.299,5.234,4.538,4.247,4.018,5.489,5.556,4.345,4.973,3.731,3.978,5.586,5.654,5.364,4.414,4.35,3.501,4.438,4.664,4.66,4.057,3.494,3.487,4.138,3.294,4.738,4.671,5.358,5.827,4.938,5.394,3.373,5.119,4.953,5.153,3.575,4.034,4.682,4.703,3.618,4.786,3.59,5.245,5.277,5.307,4.516,4.792,4.863,3.388,4.492,4.2,5.096,5.36,5.554,6.343,5.218,5.913,4.739,6.145,5.279,5.62,5.062,3.445,4.633,4.832,6.608,4.2,6.357,4.93,3.83,3.883,3.083,4.394,5.062,5.721,6.098,4.648,3.657,4.901,6.18,4.979,5.121,5.231,3.906,3.581,4.808,3.225,4.39,6.279,4.614,4.369,4.502,5.445,5.473,4.27,4.919,4.515,5.195,4.474,4.016,3.658,6.262,5.875,6.66,6.653,4.428,4.274,4.146,4.559,6.405,5.222,4.723,6.273,6.247,3.493,4.314,3.631,4.815,3.425,4.256,6.31,4.605,4.885,4.139,5.679,4.257,5.159,5.077,6.519,5.375,6.591,3.942,4.447,4.457,5.132,4.341,3.796,4.195,5.116,3.401,3.638,5.648,4.77,3.773,6.251,4.281,4.135,5.0,4.825,3.445,4.547,3.403,6.287,5.145,6.529,4.454,4.454,4.342,4.909,4.43,4.717,6.546,5.37,3.613,3.594,4.302,3.857,6.44,5.101,3.893,6.395,4.317,4.505,4.58,4.512,3.446,4.218,6.173,4.648,5.114,3.692,4.578,3.696,4.925,6.585,4.2,4.944,5.522,4.304,4.932,4.639,4.575,4.331,6.591,5.308,4.144,4.04,5.262,4.286,4.592,3.415,4.805,5.556,4.217,3.728,4.282,5.212,5.865,4.41,4.295,6.608,3.456,5.119,4.329,4.196,4.372,6.611,5.143,4.725,6.599,3.469,5.271,4.392,3.494,4.991,3.943,6.519,6.593,3.316,3.254,5.072,6.467,3.33,5.141,3.79,5.408,4.952,3.621,5.11,4.858,5.705,6.032,3.791,3.635,6.473,4.811,4.275,4.622,5.278,5.161,5.19,5.715,5.689,5.069,5.045,5.109,4.896,5.035,5.358,6.081,6.526,6.106,4.393,6.069,5.406,6.203,4.902,6.355,3.904,4.009,3.5,5.012,5.376,4.849,6.436,5.607,6.192,5.547,6.294,3.462,5.384,5.971,6.322,6.118,6.039,4.591,6.558,5.036,6.111,5.449,5.221,4.969,5.021,5.302,3.612,3.648,6.159,6.205,5.552,5.0,5.192,4.425,5.656,5.07,5.624,5.376,5.635,4.877,6.177,4.287,6.255,6.095,5.253,5.207,3.476,6.321,5.914,5.149,4.87,6.391,4.824,5.038,5.524,5.549,4.608,4.918,4.869,6.258,6.091,5.84,6.297,5.528,6.124,5.134,6.0,5.101,4.331,4.891,5.059,4.956,4.365,4.93,5.022,6.489,4.997,4.946,6.119,6.495,4.778,5.161
1988-02-12,4.271,4.892,6.428,5.3,6.968,4.873,5.158,4.235,6.725,6.507,5.599,6.129,6.917,4.81,5.291,4.628,4.551,4.487,4.619,6.428,6.335,5.099,7.014,5.458,6.834,3.982,3.843,6.988,6.931,5.459,5.543,5.521,5.959,4.457,6.809,5.244,6.512,5.344,4.011,4.152,6.89,6.413,6.358,5.592,5.642,6.185,4.48,3.56,3.847,4.827,5.695,4.253,5.165,4.634,3.32,7.053,7.112,4.903,6.26,5.638,4.647,5.049,5.393,6.696,4.854,4.101,4.903,4.774,3.631,3.964,5.602,4.35,5.408,4.504,5.685,4.286,5.613,7.158,7.11,3.654,5.287,4.531,6.555,6.427,5.502,5.382,4.665,4.997,5.564,4.887,5.442,4.899,5.439,3.951,5.262,6.237,4.613,4.668,5.233,6.607,4.72,6.696,6.889,5.476,3.52,5.522,6.913,7.187,5.405,5.45,5.474,7.049,7.005,6.229,6.047,6.109,5.035,4.807,4.489,4.603,5.17,4.368,4.031,3.873,4.217,5.255,5.274,4.083,4.92,4.686,6.573,6.587,6.736,6.765,6.011,4.388,6.672,6.072,6.078,6.772,4.926,4.557,5.221,4.619,6.682,5.342,4.029,6.223,6.123,6.066,4.36,4.695,5.14,6.214,4.371,4.208,4.23,4.061,3.374,4.187,3.493,3.986,3.995,4.186,4.292,4.016,4.443,4.359,3.232,3.423,3.736,4.114,4.438,4.347,3.187,2.897,3.204,4.094,4.084,3.646,3.995,3.941,4.905,4.645,3.993,3.897,3.913,4.29,5.075,4.002,4.154,3.696,4.084,5.527,3.756,4.412,4.977,4.838,3.897,4.428,4.327,4.507,5.037,4.459,4.037,4.22,4.373,3.957,3.983,5.536,4.333,3.605,3.873,4.069,4.312,6.248,6.29,4.752,4.869,5.536,6.271,3.537,5.321,3.824,4.001,4.524,5.332,4.139,5.059,5.279,3.376,5.273,7.029,3.176,4.589,4.801,4.053,4.224,7.06,5.383,6.689,6.271,4.803,5.359,5.122,6.355,4.201,4.962,3.805,4.226,3.928,3.241,3.272,5.693,4.436,5.145,5.145,4.393,4.233,4.056,5.344,5.409,4.332,4.875,3.914,3.844,5.615,5.684,5.392,4.399,4.335,3.541,4.28,4.688,4.684,4.149,3.574,3.566,4.373,3.555,4.586,4.576,5.181,5.971,4.841,5.538,3.299,5.642,4.845,5.18,3.432,3.892,4.573,4.6,3.726,4.652,3.616,5.364,5.114,5.395,4.407,4.625,4.699,3.653,4.345,4.184,4.946,5.198,6.132,6.814,5.362,6.466,4.655,6.887,5.536,6.417,5.301,3.546,4.547,4.734,7.067,4.201,7.025,4.938,3.932,4.21,3.167,4.246,5.301,5.752,6.305,4.488,3.857,5.437,6.832,5.006,5.343,5.151,3.819,3.925,5.046,3.31,4.375,6.946,4.589,4.567,4.535,5.589,5.5,4.137,5.627,4.363,5.339,4.318,4.165,3.527,6.47,6.687,7.119,7.113,4.273,4.259,4.13,4.407,6.854,5.365,4.571,6.227,6.201,3.719,4.16,3.616,4.84,3.293,4.243,6.518,4.476,4.815,3.971,5.586,4.246,4.964,5.104,6.987,5.519,7.049,3.775,4.645,4.442,5.081,4.173,3.696,4.502,5.356,3.744,3.507,6.458,4.61,3.767,6.708,4.265,4.207,5.498,5.063,3.546,4.395,3.504,6.954,5.172,6.988,4.653,4.299,4.188,4.878,4.416,4.565,7.005,5.514,3.598,3.463,4.593,3.689,7.028,5.33,3.763,7.033,4.302,4.357,4.444,4.351,3.547,4.062,6.127,4.488,4.919,3.677,4.431,3.699,4.821,7.044,4.041,4.934,6.25,4.143,4.835,4.479,4.5,4.447,7.049,5.452,4.216,4.197,5.406,4.143,4.431,3.286,4.708,6.358,4.202,3.597,4.434,5.355,6.631,4.526,4.129,7.067,3.324,5.262,4.161,4.18,4.211,7.07,5.383,4.606,7.058,3.524,5.42,4.236,3.353,4.89,4.064,6.977,7.051,3.171,3.339,4.998,6.925,3.186,5.084,3.642,5.491,4.801,3.723,5.079,4.757,5.551,5.986,3.894,3.737,6.931,4.714,4.427,4.801,5.504,5.555,5.667,6.092,6.036,5.407,5.373,5.493,4.837,4.917,5.526,6.079,6.984,6.128,4.509,6.122,6.04,6.411,4.795,6.563,3.888,3.992,3.49,5.251,5.98,4.752,6.654,5.637,6.299,6.354,6.502,3.446,5.551,6.634,6.73,6.783,6.702,4.57,6.917,4.846,6.776,5.617,5.53,4.849,4.913,5.534,3.591,3.649,6.824,6.849,6.36,5.239,5.359,4.266,5.534,5.019,5.649,5.406,5.514,5.116,6.705,4.266,6.656,6.302,5.262,5.365,3.461,6.778,6.577,5.072,4.773,6.848,4.727,5.278,5.783,5.579,4.471,5.157,4.762,6.212,6.027,5.837,6.753,5.696,6.331,5.281,5.954,5.618,4.438,4.794,4.864,4.859,4.484,5.169,5.19,6.948,4.925,4.896,6.073,6.953,4.681,5.279
1988-02-13,4.054,4.576,5.955,4.71,5.918,4.79,4.644,4.011,5.627,5.381,4.994,5.481,5.891,4.728,5.189,4.544,4.284,4.266,4.366,5.316,5.071,4.695,5.958,5.106,5.585,3.797,3.658,5.738,5.681,4.854,4.905,4.742,5.519,4.205,5.785,4.303,5.283,4.367,3.967,3.972,5.64,5.158,5.202,5.438,5.093,5.098,4.406,3.451,3.803,4.352,5.325,4.056,4.227,4.389,3.194,5.84,6.035,4.607,5.175,4.985,4.369,4.575,4.788,5.757,4.618,3.905,4.667,4.299,3.433,3.698,5.028,4.14,5.305,4.25,5.005,4.001,5.455,6.09,6.04,3.471,4.73,4.276,5.752,5.623,4.897,5.264,4.412,4.725,4.959,4.412,4.837,4.425,4.833,3.916,4.32,5.074,4.359,4.414,5.13,5.802,4.636,5.892,5.641,4.87,3.484,4.917,5.665,6.147,4.48,4.845,4.869,5.979,5.935,5.72,5.531,5.635,4.766,4.522,4.236,4.317,4.657,4.224,3.911,3.761,4.021,4.318,4.337,3.887,4.539,4.401,5.305,5.331,5.489,5.519,5.36,4.104,5.863,4.938,4.943,5.939,4.55,4.303,4.95,4.34,5.596,4.734,3.833,5.093,4.989,4.933,4.106,4.437,4.666,5.23,4.301,4.038,4.01,3.835,3.154,4.016,3.278,3.76,3.768,3.96,4.122,3.846,4.415,4.174,3.012,3.308,3.621,3.887,4.207,4.168,2.967,2.656,2.984,3.868,3.858,3.426,3.777,3.747,4.769,4.513,3.958,3.679,3.695,4.073,4.878,3.78,3.935,3.508,3.866,5.315,3.536,4.211,4.717,4.619,3.716,4.259,4.109,4.206,4.6,4.249,3.811,4.02,4.172,3.89,3.764,4.977,4.129,3.484,3.712,3.93,4.092,5.163,5.204,4.516,4.624,5.459,5.798,3.422,5.232,3.723,3.879,4.263,5.234,3.925,4.785,5.162,3.261,5.228,5.814,3.05,4.304,4.54,3.787,4.044,5.965,5.28,5.603,5.185,4.566,5.257,5.019,5.268,3.935,4.712,3.629,4.022,3.882,3.125,3.156,5.132,4.205,4.873,4.788,4.172,4.063,3.916,5.1,5.161,4.153,4.639,3.83,3.62,5.067,5.135,4.886,4.214,4.15,3.403,4.058,4.25,4.247,4.016,3.459,3.451,4.309,3.522,4.332,4.228,4.887,5.264,4.604,4.932,3.117,4.644,4.515,4.667,3.192,3.665,4.24,4.261,3.582,4.367,3.451,4.785,4.843,4.834,4.074,4.326,4.438,3.621,4.141,3.989,4.739,4.927,5.045,5.739,4.756,5.353,4.427,5.626,5.185,5.16,5.199,3.393,4.177,4.498,5.996,4.025,5.773,4.487,3.779,4.156,3.04,4.042,5.199,5.177,5.501,4.267,3.738,4.426,5.625,4.493,5.226,4.74,3.615,3.881,4.943,3.184,4.19,5.695,4.406,4.483,4.377,4.983,4.928,3.915,4.52,4.108,4.734,4.061,4.041,3.307,5.666,5.418,6.049,6.041,4.028,4.074,3.945,4.153,5.807,4.76,4.316,5.753,5.726,3.662,3.914,3.433,4.366,3.073,4.064,5.714,4.229,4.438,3.705,5.176,4.068,4.695,4.59,5.912,4.913,5.979,3.51,4.561,4.258,4.682,3.906,3.472,4.437,5.253,3.699,3.287,5.192,4.388,3.588,5.64,4.08,4.057,4.566,4.96,3.393,4.14,3.35,5.703,4.658,5.917,4.569,4.054,3.942,4.442,4.221,4.311,5.935,4.908,3.414,3.243,4.519,3.422,5.845,5.219,3.522,5.807,4.117,4.153,4.195,4.13,3.393,3.822,5.652,4.267,4.65,3.494,4.168,3.523,4.582,5.973,3.814,4.467,5.036,3.922,4.599,4.258,4.277,4.313,5.978,4.846,4.066,4.097,4.8,3.856,4.21,3.072,4.471,5.097,4.017,3.377,4.299,4.75,5.378,4.392,3.859,5.996,3.104,4.657,3.894,3.995,3.99,5.999,5.28,4.284,5.987,3.38,4.838,4.02,3.118,4.558,3.917,5.907,5.98,2.931,3.213,4.627,5.855,2.946,4.692,3.397,4.951,4.544,3.569,4.659,4.52,5.227,5.512,3.741,3.584,5.861,4.477,4.292,4.676,5.397,4.72,4.779,5.46,5.427,4.806,4.792,4.798,4.448,4.606,5.368,5.548,5.915,5.566,4.376,5.519,5.063,5.607,4.465,5.759,3.702,3.807,3.308,5.148,5.053,4.515,5.839,5.061,5.627,5.09,5.698,3.262,5.393,5.388,5.706,5.534,5.456,4.345,5.953,4.576,5.527,5.458,5.449,4.541,4.584,5.411,3.404,3.471,5.575,5.62,5.095,5.137,5.205,4.044,5.252,4.62,5.079,4.83,5.231,5.013,5.577,4.04,5.638,5.499,4.8,4.825,3.278,5.709,5.33,4.815,4.537,5.779,4.491,5.175,5.432,5.003,4.19,5.054,4.432,5.736,5.578,5.306,5.685,5.538,5.527,4.697,5.48,4.649,4.302,4.557,4.595,4.622,4.352,5.066,4.698,5.877,4.553,4.497,5.599,5.883,4.444,5.107
1988-02-14,4.215,4.699,6.109,4.847,6.107,5.211,4.783,4.128,5.815,5.565,5.127,5.624,6.079,5.151,5.695,4.964,4.42,4.384,4.502,5.502,5.261,4.82,6.149,5.137,5.788,4.019,3.879,5.941,5.884,4.987,5.04,4.888,5.671,4.342,5.972,4.455,5.472,4.521,4.575,4.228,5.843,5.348,5.387,5.868,5.242,5.274,4.843,3.772,4.41,4.481,5.36,4.329,4.378,4.546,3.521,6.041,6.227,4.738,5.351,5.122,4.491,4.704,4.921,5.938,4.797,4.182,4.847,4.428,3.561,3.818,5.182,4.394,5.812,4.385,5.167,4.13,5.877,6.281,6.231,3.728,4.841,4.413,5.926,5.797,5.029,5.747,4.549,4.872,5.093,4.541,4.97,4.553,4.966,4.421,4.472,5.259,4.496,4.551,5.636,5.977,5.056,6.067,5.843,5.003,3.987,5.05,5.868,6.337,4.632,4.978,5.002,6.17,6.126,5.875,5.686,5.788,4.907,4.652,4.355,4.447,4.796,4.59,4.395,4.266,4.298,4.469,4.488,4.164,4.665,4.531,5.497,5.528,5.691,5.721,5.503,4.232,6.038,5.121,5.126,6.116,4.675,4.44,5.098,4.476,5.781,4.872,4.11,5.277,5.172,5.116,4.242,4.562,4.795,5.372,4.863,4.246,4.116,3.939,3.313,4.224,3.447,3.864,3.873,4.065,4.329,4.052,5.031,4.398,3.171,3.611,3.926,3.992,4.323,4.424,3.125,2.827,3.142,3.972,3.963,3.586,3.938,3.873,5.11,4.865,4.42,3.839,3.855,4.234,5.087,3.933,4.096,3.648,4.027,5.439,3.694,4.332,4.838,4.731,3.881,4.457,4.271,4.317,4.721,4.367,3.915,4.138,4.284,4.319,3.925,5.118,4.238,3.823,3.979,4.268,4.294,5.339,5.38,4.695,4.763,6.021,5.952,3.726,5.775,4.194,4.271,4.383,5.754,4.138,4.941,5.647,3.564,5.819,6.015,3.376,4.434,4.661,3.907,4.301,6.157,5.788,5.791,5.361,4.745,5.764,5.525,5.445,4.056,4.846,3.816,4.131,4.366,3.429,3.459,5.286,4.321,4.995,4.916,4.279,4.27,4.177,5.241,5.298,4.41,4.818,4.234,3.777,5.215,5.284,5.024,4.438,4.374,3.666,4.176,4.369,4.366,4.367,3.763,3.755,4.764,3.985,4.469,4.351,5.03,5.429,4.784,5.065,3.281,4.807,4.647,4.806,3.364,3.769,4.363,4.384,3.972,4.502,3.747,4.916,4.99,4.97,4.197,4.456,4.559,4.086,4.25,4.265,4.852,5.074,5.221,5.928,4.889,5.539,4.618,5.824,5.216,5.35,5.705,3.787,4.305,4.676,6.187,4.266,5.977,4.615,4.176,4.748,3.367,4.151,5.706,5.332,5.675,4.384,4.223,4.589,5.821,4.631,5.712,4.879,3.811,4.489,5.449,3.512,4.414,5.899,4.652,4.902,4.676,5.117,5.083,4.079,4.687,4.245,4.866,4.194,4.462,3.467,5.841,5.61,6.24,6.233,4.141,4.297,4.168,4.289,5.994,4.893,4.453,5.907,5.881,4.1,4.026,3.69,4.494,3.231,4.32,5.888,4.384,4.562,3.825,5.325,4.326,4.836,4.729,6.102,5.046,6.17,3.631,4.981,4.482,4.808,4.027,3.68,5.01,5.762,4.306,3.446,5.383,4.507,3.855,5.829,4.304,4.404,4.713,5.466,3.787,4.277,3.744,5.906,4.797,6.108,4.989,4.167,4.055,4.574,4.498,4.448,6.126,5.041,3.672,3.402,5.075,3.541,6.044,5.714,3.702,6.009,4.341,4.263,4.344,4.247,3.788,3.935,5.806,4.385,4.791,3.751,4.303,3.8,4.756,6.164,3.929,4.602,5.223,4.038,4.778,4.376,4.476,4.706,6.17,4.979,4.415,4.484,4.933,3.981,4.328,3.227,4.65,5.287,4.24,3.537,4.735,4.883,5.572,4.785,3.98,6.187,3.263,4.789,4.015,4.218,4.106,6.19,5.788,4.407,6.179,3.676,4.96,4.134,3.286,4.689,4.329,6.097,6.172,3.103,3.541,4.756,6.045,3.117,4.818,3.564,5.082,4.685,3.965,4.785,4.696,5.372,5.666,4.137,3.979,6.052,4.656,4.729,5.135,5.893,4.862,4.918,5.543,5.506,4.888,4.869,4.898,4.573,4.739,5.789,5.704,6.106,5.725,4.769,5.68,5.203,5.781,4.597,5.934,3.924,4.029,3.571,5.655,5.185,4.694,6.015,5.216,5.793,5.281,5.873,3.519,5.814,5.589,5.892,5.737,5.658,4.614,6.138,4.719,5.73,5.881,6.014,4.674,4.716,5.897,3.656,3.745,5.778,5.821,5.286,5.643,5.62,4.162,5.435,4.746,5.234,4.985,5.414,5.52,5.77,4.307,5.824,5.672,4.928,4.929,3.536,5.899,5.532,5.035,4.715,5.969,4.67,5.682,5.463,5.158,4.325,5.56,4.563,5.891,5.73,5.461,5.875,5.961,5.701,4.82,5.633,4.804,4.687,4.736,4.735,4.802,4.748,5.573,4.78,6.068,4.68,4.622,5.752,6.074,4.623,5.493
1988-02-15,4.214,4.77,6.162,4.816,5.953,4.531,4.792,4.229,5.635,5.363,5.07,5.563,5.933,4.464,4.873,4.284,4.481,4.487,4.568,5.31,5.008,4.852,5.992,4.931,5.563,3.818,3.678,5.717,5.66,4.929,4.972,4.776,5.734,4.404,5.814,4.281,5.231,4.335,3.488,3.984,5.619,5.099,5.172,5.225,5.251,5.075,4.118,3.315,3.323,4.489,5.153,4.073,4.205,4.554,3.067,5.83,6.063,4.858,5.152,5.05,4.6,4.712,4.863,5.811,4.745,3.916,4.795,4.435,3.594,3.933,5.191,4.185,4.99,4.453,5.139,4.252,5.251,6.121,6.071,3.48,4.773,4.479,5.849,5.72,4.972,4.979,4.614,4.942,5.035,4.549,4.912,4.561,4.908,3.522,4.298,5.039,4.562,4.617,4.814,5.9,4.376,5.99,5.619,4.945,3.089,4.992,5.644,6.185,4.465,4.92,4.944,6.009,5.966,5.913,5.72,5.84,5.031,4.777,4.447,4.572,4.804,4.118,3.666,3.485,4.033,4.297,4.316,3.898,4.701,4.656,5.244,5.291,5.467,5.497,5.441,4.356,5.96,4.912,4.917,6.031,4.723,4.506,5.169,4.578,5.598,4.833,3.844,5.071,4.963,4.908,4.307,4.663,4.804,5.135,3.892,4.061,4.215,4.04,3.309,4.039,3.417,3.964,3.973,4.165,4.145,3.867,3.914,4.197,3.167,3.193,3.507,4.093,4.429,4.181,3.121,2.821,3.138,4.073,4.063,3.583,3.936,3.914,4.657,4.384,3.608,3.837,3.853,4.233,4.973,3.953,4.095,3.647,4.025,5.529,3.695,4.399,4.955,4.833,3.811,4.302,4.27,4.385,4.73,4.44,4.016,4.208,4.371,3.622,3.923,5.105,4.334,3.342,3.672,3.817,4.181,5.14,5.181,4.642,4.82,5.063,6.004,3.308,4.865,3.463,3.703,4.498,4.9,3.999,5.015,4.875,3.146,4.772,5.803,2.922,4.558,4.778,4.022,4.057,5.988,4.963,5.618,5.161,4.693,4.941,4.703,5.245,4.172,4.922,3.685,4.227,3.519,3.009,3.04,5.301,4.426,5.107,4.991,4.38,4.086,3.865,5.3,5.365,4.166,4.766,3.605,3.784,5.225,5.294,5.033,4.238,4.174,3.344,4.274,4.377,4.374,3.885,3.345,3.337,3.994,3.161,4.534,4.416,5.145,5.392,4.732,5.008,3.205,4.625,4.687,4.814,3.359,3.869,4.438,4.455,3.426,4.557,3.405,4.87,5.061,4.944,4.271,4.571,4.675,3.258,4.346,4.0,4.952,5.145,5.021,5.763,4.831,5.346,4.536,5.585,5.01,5.1,4.883,3.237,4.376,4.624,6.027,4.025,5.753,4.633,3.625,3.703,2.913,4.247,4.882,5.342,5.597,4.488,3.488,4.402,5.605,4.639,4.938,4.949,3.717,3.4,4.626,3.057,4.214,5.674,4.437,4.223,4.329,5.059,5.093,4.077,4.466,4.309,4.808,4.27,3.862,3.463,5.763,5.357,6.079,6.072,4.249,4.097,3.967,4.354,5.837,4.835,4.519,5.959,5.933,3.364,4.135,3.441,4.502,3.227,4.076,5.811,4.398,4.609,3.94,5.399,4.077,4.96,4.737,5.938,4.988,6.01,3.739,4.301,4.282,4.842,4.143,3.586,4.015,4.937,3.218,3.443,5.13,4.611,3.587,5.668,4.103,3.969,4.531,4.643,3.237,4.342,3.195,5.681,4.805,5.947,4.309,4.276,4.163,4.612,4.233,4.513,5.965,4.983,3.423,3.398,4.122,3.655,5.844,4.919,3.677,5.793,4.14,4.359,4.373,4.35,3.237,4.042,5.858,4.488,4.914,3.503,4.368,3.511,4.719,6.004,4.032,4.631,4.987,4.141,4.726,4.479,4.373,4.177,6.009,4.921,3.978,3.888,4.875,4.068,4.431,3.223,4.597,5.035,4.039,3.534,4.086,4.825,5.329,4.256,4.095,6.026,3.259,4.731,4.131,4.017,4.209,6.029,4.964,4.489,6.018,3.298,4.898,4.235,3.282,4.735,3.74,5.937,6.011,3.097,3.086,4.792,5.885,3.112,4.857,3.573,5.054,4.747,3.414,4.81,4.651,5.477,5.717,3.586,3.429,5.891,4.604,4.079,4.432,5.1,4.719,4.739,5.351,5.328,4.726,4.709,4.731,4.608,4.786,5.164,5.733,5.945,5.742,4.24,5.681,4.965,5.703,4.637,5.856,3.723,3.828,3.31,4.832,4.949,4.642,5.935,5.225,5.767,5.028,5.795,3.27,5.19,5.365,5.734,5.512,5.434,4.37,6.011,4.833,5.505,5.255,5.053,4.722,4.756,5.12,3.421,3.462,5.554,5.602,5.033,4.82,5.002,4.261,5.424,4.78,5.246,4.993,5.403,4.696,5.581,4.063,5.668,5.595,4.934,4.857,3.285,5.738,5.307,4.923,4.663,5.808,4.617,4.858,5.258,5.166,4.381,4.738,4.603,5.943,5.791,5.488,5.713,5.334,5.623,4.758,5.685,4.62,4.175,4.684,4.859,4.749,4.212,4.749,4.698,5.907,4.717,4.656,5.804,5.913,4.57,4.961
1988-02-16,4.436,5.025,6.621,5.091,6.171,5.149,5.131,4.348,5.738,5.343,5.196,5.7,6.16,5.071,5.617,4.901,4.631,4.602,4.714,5.347,4.826,4.981,6.216,4.811,5.543,4.269,4.128,5.697,5.64,5.055,5.084,4.826,6.14,4.551,6.029,4.229,5.083,4.248,3.86,4.332,5.599,4.929,5.096,6.012,5.615,5.019,4.669,3.8,3.694,4.803,5.032,4.445,4.155,4.748,3.605,5.857,6.255,4.958,5.098,5.155,4.697,5.027,4.988,6.117,4.991,4.292,5.04,4.749,3.759,4.013,5.57,4.53,5.735,4.596,5.482,4.34,6.042,6.332,6.282,3.83,4.861,4.625,6.302,6.172,5.098,5.736,4.761,5.1,5.161,4.863,5.038,4.875,5.034,3.832,4.245,4.952,4.708,4.764,5.558,6.353,4.993,6.444,5.599,5.071,3.397,5.118,5.624,6.423,4.442,5.046,5.07,6.221,6.177,6.343,6.146,6.298,5.17,4.865,4.611,4.659,5.143,4.484,4.097,3.927,4.409,4.249,4.268,4.274,4.839,4.743,5.061,5.198,5.447,5.477,5.575,4.442,6.408,4.853,4.858,6.458,4.843,4.652,5.326,4.692,5.649,5.094,4.22,5.036,4.906,4.857,4.452,4.763,5.119,4.976,4.425,4.479,4.295,4.11,3.529,4.457,3.651,4.034,4.043,4.236,4.563,4.284,4.245,4.649,3.387,3.69,4.006,4.163,4.529,4.529,3.341,3.057,3.357,4.143,4.133,3.804,4.158,4.069,5.208,4.96,3.9,4.058,4.074,4.456,5.264,4.155,4.318,3.839,4.247,5.658,3.913,4.536,5.036,4.927,4.089,4.673,4.493,4.534,5.021,4.562,4.086,4.338,4.486,3.955,4.146,5.382,4.441,3.891,4.161,4.362,4.459,5.085,5.126,4.888,4.976,5.654,6.462,3.806,5.514,3.875,4.222,4.578,5.612,4.291,5.222,5.631,3.643,5.219,5.828,3.459,4.645,4.859,4.102,4.405,6.167,5.71,5.761,5.106,4.939,5.687,5.447,5.19,4.252,5.054,4.035,4.333,3.895,3.507,3.538,5.692,4.525,5.202,5.172,4.463,4.504,4.327,5.457,5.512,4.514,5.012,4.0,3.994,5.588,5.657,5.368,4.69,4.626,3.808,4.395,4.668,4.664,4.459,3.843,3.835,4.483,3.455,4.681,4.525,5.323,5.727,4.977,5.134,3.486,4.58,4.856,5.153,3.598,3.939,4.543,4.562,4.012,4.712,3.823,4.996,5.218,5.169,4.375,4.663,4.756,3.543,4.453,4.376,5.063,5.303,4.966,5.947,4.957,5.379,4.797,5.481,4.89,4.924,5.628,3.885,4.565,4.869,6.238,4.491,5.733,4.923,4.277,4.139,3.45,4.354,5.628,5.721,6.049,4.603,3.935,4.35,5.592,4.977,5.695,5.168,3.986,3.772,5.37,3.595,4.666,5.654,4.772,4.839,4.776,5.185,5.475,4.303,4.306,4.455,4.933,4.402,4.247,3.684,6.215,5.175,6.291,6.284,4.325,4.548,4.418,4.5,6.042,4.96,4.666,6.418,6.391,3.701,4.21,3.791,4.816,3.447,4.424,6.264,4.586,4.73,4.02,5.756,4.43,5.099,5.076,6.133,5.114,6.221,3.827,4.918,4.734,4.971,4.224,3.871,4.523,5.684,3.589,3.664,4.947,4.727,3.939,5.878,4.555,4.333,4.481,5.387,3.885,4.488,3.843,5.661,5.145,6.159,4.926,4.352,4.239,4.848,4.61,4.66,6.176,5.109,3.773,3.619,4.685,3.734,5.913,5.672,3.918,5.807,4.592,4.466,4.549,4.465,3.887,4.126,6.316,4.603,5.053,3.853,4.511,3.864,4.952,6.215,4.137,4.922,4.853,4.255,4.972,4.594,4.646,4.547,6.221,5.047,4.342,4.464,5.001,4.173,4.546,3.438,4.842,4.857,4.491,3.755,4.772,4.95,5.196,4.626,4.178,6.238,3.479,4.856,4.212,4.469,4.323,6.241,5.711,4.59,6.229,3.81,5.005,4.347,3.516,4.884,4.406,6.148,6.222,3.335,3.625,4.937,6.096,3.349,4.983,3.797,5.181,4.901,4.065,4.938,4.89,5.704,6.174,4.238,4.079,6.102,4.849,4.765,5.137,5.837,4.717,4.69,5.276,5.282,4.683,4.666,4.686,4.741,4.95,5.955,6.189,6.156,6.197,4.61,6.136,4.802,6.155,4.805,6.309,4.173,4.279,3.66,5.577,4.789,4.887,6.379,5.605,6.221,4.845,6.248,3.62,5.981,5.344,5.949,5.492,5.414,4.914,6.319,4.984,5.485,6.048,5.648,4.884,4.925,5.829,3.763,3.814,5.533,5.601,4.851,5.565,5.772,4.381,5.752,4.908,5.631,5.372,5.731,5.441,5.685,4.605,5.89,6.046,5.062,4.932,3.634,5.949,5.287,5.343,4.909,6.019,4.863,5.604,5.137,5.546,4.534,5.482,4.771,6.403,6.21,5.902,5.924,6.128,6.075,4.867,6.142,4.569,4.543,4.929,4.997,4.996,4.583,5.494,4.736,6.119,4.86,4.784,6.262,6.124,4.816,5.666
1988-02-17,4.414,4.732,5.981,4.826,6.158,5.347,4.73,4.316,5.916,5.719,5.225,5.73,6.123,5.287,5.855,5.098,4.623,4.58,4.716,5.629,5.466,4.958,6.197,5.312,5.944,4.133,3.992,6.099,6.041,5.084,5.142,5.008,5.599,4.552,6.045,4.596,5.669,4.672,4.749,4.381,6.0,5.551,5.561,5.994,5.185,5.437,4.981,3.897,4.583,4.432,5.537,4.495,4.518,4.736,3.648,6.178,6.29,4.972,5.514,5.227,4.701,4.657,5.017,5.956,4.964,4.345,5.014,4.378,3.729,4.043,5.121,4.562,5.973,4.599,5.129,4.371,5.999,6.337,6.286,3.879,4.945,4.627,5.854,5.724,5.127,5.896,4.763,5.102,5.19,4.493,5.066,4.505,5.063,4.57,4.613,5.435,4.71,4.765,5.796,5.905,5.19,5.996,6.0,5.1,4.133,5.147,6.025,6.379,4.762,5.075,5.099,6.225,6.181,5.772,5.585,5.658,5.141,4.898,4.493,4.692,4.742,4.764,4.583,4.453,4.462,4.609,4.628,4.327,4.807,4.776,5.704,5.706,5.847,5.877,5.609,4.475,5.969,5.287,5.293,6.059,4.829,4.654,5.329,4.713,5.905,4.861,4.272,5.434,5.338,5.279,4.453,4.786,4.749,5.568,5.03,4.355,4.31,4.137,3.506,4.333,3.636,4.061,4.07,4.264,4.439,4.16,5.207,4.514,3.362,3.731,4.048,4.191,4.527,4.579,3.316,3.029,3.333,4.171,4.161,3.781,4.135,4.05,5.258,5.009,4.562,4.036,4.052,4.434,5.273,4.132,4.296,3.821,4.225,5.639,3.891,4.516,5.069,4.93,4.03,4.585,4.472,4.432,4.681,4.557,4.113,4.318,4.466,4.47,4.123,5.114,4.421,3.952,4.1,4.409,4.455,5.502,5.544,4.861,4.976,6.186,5.823,3.847,5.937,4.368,4.422,4.61,5.914,4.297,5.144,5.796,3.684,5.99,6.153,3.502,4.678,4.891,4.132,4.454,6.227,5.949,5.873,5.524,4.913,5.925,5.684,5.609,4.283,5.064,3.942,4.313,4.511,3.547,3.578,5.216,4.524,5.214,5.037,4.476,4.38,4.294,5.457,5.516,4.564,4.986,4.384,3.975,5.159,5.229,4.974,4.555,4.491,3.78,4.367,4.326,4.323,4.507,3.884,3.876,4.905,4.122,4.682,4.522,5.22,5.398,4.951,5.163,3.424,4.955,4.802,4.752,3.571,3.966,4.546,4.562,4.124,4.691,3.895,5.018,5.221,4.999,4.378,4.69,4.788,4.224,4.433,4.429,5.043,5.306,5.383,5.993,4.985,5.668,4.783,6.008,5.392,5.554,5.865,3.936,4.414,4.843,6.242,4.384,6.135,4.594,4.329,4.92,3.493,4.333,5.866,5.272,5.601,4.58,4.407,4.737,5.969,4.577,5.862,4.981,3.99,4.663,5.607,3.639,4.531,6.056,4.814,5.036,4.826,5.215,5.018,4.281,4.867,4.456,4.962,4.409,4.64,3.66,5.768,5.819,6.295,6.288,4.354,4.413,4.283,4.501,6.048,4.989,4.667,5.777,5.751,4.243,4.239,3.84,4.445,3.423,4.474,5.816,4.576,4.714,4.05,5.308,4.48,5.07,4.675,6.164,5.143,6.225,3.852,5.115,4.599,4.946,4.254,3.872,5.18,5.922,4.478,3.64,5.589,4.704,4.008,5.881,4.42,4.575,4.86,5.624,3.936,4.489,3.894,6.063,4.743,6.163,5.123,4.381,4.268,4.626,4.663,4.661,6.18,5.138,3.822,3.595,5.242,3.763,6.163,5.869,3.905,6.152,4.457,4.446,4.542,4.442,3.938,4.142,5.676,4.581,5.024,3.902,4.512,3.954,4.929,6.219,4.125,4.602,5.413,4.231,4.945,4.571,4.639,4.886,6.224,5.076,4.585,4.618,5.03,4.186,4.523,3.414,4.816,5.491,4.355,3.732,4.891,4.979,5.761,4.966,4.204,6.242,3.455,4.884,4.242,4.333,4.3,6.245,5.949,4.598,6.233,3.799,5.061,4.324,3.49,4.855,4.483,6.152,6.226,3.308,3.668,4.901,6.099,3.322,4.962,3.775,5.193,4.901,4.116,4.919,4.866,5.508,5.534,4.29,4.131,6.106,4.822,4.885,5.292,6.055,4.996,5.066,5.708,5.659,5.026,5.006,5.039,4.712,4.91,5.911,5.584,6.16,5.609,4.949,5.571,5.399,5.707,4.751,5.861,4.037,4.143,3.721,5.814,5.378,4.861,5.948,5.155,5.697,5.486,5.8,3.668,5.936,5.744,5.965,5.893,5.813,4.749,6.142,4.945,5.885,6.003,6.178,4.847,4.872,6.033,3.807,3.899,5.934,5.971,5.491,5.803,5.74,4.354,5.589,4.884,5.169,4.922,5.568,5.678,5.881,4.44,5.892,5.598,5.054,5.036,3.685,5.952,5.686,5.181,4.882,6.022,4.836,5.842,5.642,5.096,4.516,5.719,4.718,5.761,5.645,5.369,5.927,6.084,5.626,4.919,5.502,4.953,4.865,4.903,4.968,4.969,4.928,5.731,4.893,6.122,4.825,4.759,5.622,6.128,4.789,5.626
1988-02-18,4.395,4.921,6.355,5.215,6.799,4.85,5.085,4.363,6.593,6.424,5.591,6.123,6.752,4.785,5.254,4.601,4.684,4.623,4.76,6.319,6.299,5.172,6.84,5.678,6.72,4.039,3.898,6.876,6.818,5.45,5.53,5.489,5.92,4.594,6.663,5.188,6.47,5.299,3.921,4.214,6.777,6.374,6.293,5.575,5.566,6.12,4.444,3.562,3.754,4.761,5.914,4.319,5.108,4.759,3.323,6.929,6.95,5.049,6.196,5.625,4.779,4.986,5.382,6.532,4.965,4.163,5.015,4.707,3.739,4.101,5.519,4.427,5.372,4.643,5.579,4.432,5.598,6.988,6.938,3.709,5.272,4.67,6.361,6.231,5.492,5.35,4.807,5.149,5.556,4.822,5.432,4.834,5.428,3.885,5.206,6.174,4.754,4.809,5.194,6.413,4.694,6.504,6.775,5.466,3.448,5.514,6.8,7.015,5.342,5.44,5.465,6.876,6.832,6.154,5.969,6.031,5.193,4.962,4.586,4.755,5.098,4.386,3.993,3.822,4.281,5.198,5.217,4.145,5.001,4.839,6.54,6.507,6.621,6.65,6.003,4.537,6.48,5.999,6.004,6.582,5.013,4.697,5.376,4.769,6.579,5.258,4.09,6.141,6.05,5.989,4.496,4.84,5.079,6.256,4.3,4.269,4.359,4.188,3.484,4.247,3.598,4.112,4.121,4.315,4.354,4.074,4.361,4.421,3.34,3.432,3.749,4.242,4.575,4.413,3.294,3.004,3.311,4.222,4.212,3.76,4.115,4.057,4.935,4.665,3.941,4.015,4.032,4.415,5.184,4.125,4.276,3.804,4.205,5.677,3.873,4.539,5.128,4.978,3.987,4.503,4.452,4.573,4.986,4.589,4.165,4.344,4.502,3.92,4.103,5.484,4.461,3.607,3.91,4.087,4.403,6.185,6.227,4.862,5.011,5.476,6.196,3.548,5.264,3.778,3.993,4.668,5.288,4.222,5.199,5.246,3.384,5.208,6.906,3.177,4.741,4.95,4.19,4.288,6.896,5.346,6.539,6.208,4.913,5.323,5.082,6.293,4.341,5.109,3.876,4.353,3.869,3.247,3.278,5.61,4.573,5.289,5.211,4.525,4.294,4.092,5.495,5.562,4.398,4.987,3.885,3.963,5.54,5.609,5.325,4.462,4.398,3.568,4.411,4.63,4.627,4.162,3.585,3.577,4.33,3.495,4.726,4.673,5.311,5.863,4.952,5.529,3.378,5.582,4.948,5.108,3.547,4.017,4.68,4.703,3.723,4.776,3.651,5.364,5.268,5.358,4.511,4.769,4.847,3.593,4.473,4.247,5.086,5.353,6.066,6.649,5.35,6.359,4.757,6.817,5.758,6.38,5.264,3.543,4.597,4.843,6.894,4.254,6.913,4.895,3.934,4.128,3.167,4.374,5.264,5.67,6.107,4.624,3.816,5.372,6.729,4.931,5.31,5.196,3.914,3.833,5.005,3.313,4.438,6.834,4.665,4.539,4.582,5.581,5.415,4.26,5.596,4.499,5.327,4.455,4.152,3.639,6.275,6.656,6.947,6.94,4.409,4.32,4.189,4.544,6.685,5.354,4.711,6.151,6.124,3.672,4.294,3.67,4.774,3.401,4.307,6.323,4.6,4.899,4.107,5.579,4.309,5.121,5.031,6.82,5.509,6.876,3.908,4.619,4.506,5.157,4.313,3.794,4.431,5.319,3.649,3.619,6.423,4.748,3.819,6.53,4.326,4.23,5.448,5.022,3.542,4.532,3.5,6.841,5.099,6.814,4.627,4.436,4.323,4.884,4.482,4.705,6.831,5.504,3.651,3.574,4.528,3.82,6.893,5.296,3.877,6.912,4.364,4.486,4.572,4.485,3.543,4.193,6.049,4.624,5.075,3.732,4.565,3.746,4.935,6.871,4.171,4.901,6.199,4.274,4.946,4.615,4.595,4.453,6.876,5.442,4.239,4.182,5.395,4.267,4.566,3.393,4.816,6.321,4.262,3.71,4.421,5.344,6.576,4.533,4.266,6.894,3.434,5.249,4.301,4.24,4.343,6.897,5.346,4.72,6.885,3.543,5.408,4.366,3.466,4.995,4.059,6.803,6.878,3.283,3.343,5.085,6.75,3.298,5.164,3.764,5.51,4.944,3.722,5.145,4.869,5.648,5.906,3.895,3.736,6.757,4.823,4.415,4.783,5.477,5.512,5.628,6.153,6.055,5.414,5.383,5.485,4.913,5.031,5.51,5.979,6.811,6.017,4.517,5.996,6.084,6.214,4.897,6.369,3.943,4.049,3.539,5.213,6.038,4.861,6.461,5.553,6.15,6.318,6.307,3.497,5.536,6.517,6.583,6.668,6.587,4.635,6.736,4.997,6.661,5.602,5.464,4.964,5.017,5.493,3.648,3.696,6.71,6.733,6.324,5.201,5.341,4.397,5.651,5.094,5.566,5.319,5.63,5.076,6.573,4.326,6.507,6.104,5.313,5.351,3.512,6.601,6.459,5.166,4.883,6.672,4.836,5.24,6.01,5.494,4.595,5.117,4.863,6.135,5.978,5.756,6.576,5.683,6.133,5.268,5.874,5.563,4.449,4.903,5.019,4.97,4.49,5.129,5.171,6.773,5.01,4.968,5.994,6.779,4.789,5.288
1988-02-19,4.332,4.986,6.477,5.355,7.019,4.693,5.217,4.38,6.829,6.674,5.766,6.311,6.969,4.628,5.063,4.444,4.691,4.639,4.758,6.562,6.557,5.283,7.06,5.817,6.968,3.883,3.742,7.126,7.068,5.624,5.709,5.686,6.024,4.591,6.872,5.399,6.728,5.51,3.73,4.101,7.026,6.633,6.549,5.358,5.708,6.365,4.287,3.415,3.563,4.883,6.055,4.198,5.318,4.733,3.158,7.173,7.173,5.104,6.441,5.806,4.832,5.109,5.557,6.724,4.914,4.039,4.965,4.829,3.709,4.147,5.666,4.321,5.181,4.643,5.742,4.481,5.379,7.211,7.161,3.593,5.451,4.668,6.526,6.396,5.667,5.152,4.805,5.147,5.731,4.944,5.607,4.956,5.603,3.729,5.417,6.429,4.752,4.808,5.003,6.579,4.537,6.67,7.024,5.641,3.291,5.689,7.049,7.233,5.55,5.615,5.64,7.099,7.055,6.285,6.101,6.152,5.212,5.013,4.617,4.806,5.23,4.263,3.846,3.671,4.157,5.408,5.428,4.021,5.095,4.89,6.8,6.76,6.869,6.898,6.191,4.587,6.646,6.253,6.259,6.754,5.111,4.696,5.375,4.799,6.819,5.402,3.966,6.393,6.304,6.242,4.494,4.873,5.202,6.479,4.109,4.126,4.394,4.23,3.418,4.104,3.527,4.154,4.162,4.357,4.211,3.931,4.165,4.266,3.274,3.28,3.597,4.284,4.602,4.3,3.228,2.931,3.245,4.264,4.253,3.695,4.051,4.033,4.769,4.492,3.8,3.951,3.967,4.351,5.098,4.077,4.212,3.749,4.141,5.686,3.811,4.533,5.177,5.007,3.899,4.381,4.389,4.641,5.1,4.594,4.206,4.341,4.511,3.793,4.039,5.634,4.477,3.442,3.75,3.921,4.332,6.429,6.472,4.811,5.002,5.296,6.317,3.396,5.084,3.639,3.83,4.716,5.101,4.142,5.182,5.048,3.232,5.018,7.15,3.011,4.791,4.998,4.237,4.175,7.123,5.155,6.77,6.452,4.862,5.131,4.891,6.538,4.389,5.119,3.758,4.368,3.713,3.094,3.126,5.753,4.601,5.342,5.292,4.56,4.152,3.945,5.487,5.562,4.285,4.937,3.761,3.907,5.681,5.75,5.456,4.307,4.242,3.419,4.423,4.744,4.74,3.987,3.433,3.425,4.174,3.35,4.724,4.758,5.342,6.03,4.901,5.704,3.287,5.808,5.0,5.24,3.475,4.058,4.757,4.784,3.539,4.797,3.516,5.531,5.267,5.512,4.588,4.827,4.895,3.449,4.489,4.124,5.103,5.352,6.31,6.875,5.525,6.603,4.696,7.072,5.897,6.639,5.073,3.342,4.68,4.792,7.118,4.097,7.163,5.01,3.733,3.937,3.002,4.389,5.072,5.818,6.271,4.64,3.664,5.598,6.976,5.062,5.112,5.29,3.83,3.642,4.813,3.147,4.283,7.083,4.559,4.382,4.443,5.756,5.561,4.195,5.823,4.497,5.501,4.463,4.022,3.574,6.439,6.916,7.171,7.164,4.454,4.164,4.033,4.542,6.903,5.529,4.709,6.272,6.245,3.538,4.338,3.554,4.896,3.335,4.194,6.488,4.577,4.997,4.154,5.667,4.195,5.14,5.162,7.045,5.685,7.099,3.948,4.461,4.351,5.265,4.36,3.704,4.24,5.128,3.458,3.554,6.682,4.764,3.703,6.752,4.17,4.109,5.668,4.831,3.341,4.53,3.298,7.091,5.232,7.037,4.469,4.48,4.367,4.992,4.359,4.703,7.054,5.68,3.535,3.508,4.337,3.866,7.132,5.1,3.813,7.158,4.208,4.502,4.555,4.501,3.341,4.23,6.17,4.64,5.093,3.616,4.571,3.629,4.891,7.094,4.193,5.017,6.456,4.289,4.895,4.631,4.527,4.329,7.099,5.617,4.118,4.023,5.57,4.312,4.583,3.329,4.765,6.58,4.106,3.645,4.224,5.518,6.832,4.409,4.314,7.117,3.368,5.423,4.348,4.084,4.358,7.12,5.155,4.793,7.109,3.38,5.585,4.381,3.396,5.052,3.859,7.026,7.101,3.21,3.177,5.171,6.973,3.225,5.269,3.704,5.665,4.94,3.521,5.26,4.821,5.696,6.027,3.694,3.535,6.979,4.772,4.217,4.587,5.285,5.721,5.844,6.351,6.262,5.604,5.571,5.683,5.013,5.071,5.291,6.107,7.033,6.15,4.393,6.134,6.305,6.379,4.949,6.534,3.787,3.893,3.423,5.021,6.252,4.81,6.629,5.701,6.297,6.577,6.472,3.381,5.317,6.765,6.792,6.917,6.834,4.446,6.936,5.008,6.91,5.383,5.291,5.001,5.07,5.304,3.536,3.579,6.959,6.978,6.582,5.01,5.128,4.41,5.571,5.202,5.712,5.466,5.55,4.884,6.8,4.136,6.714,6.268,5.442,5.531,3.396,6.823,6.707,5.038,4.832,6.894,4.785,5.048,6.149,5.642,4.611,4.926,4.915,6.256,6.087,5.892,6.798,5.463,6.298,5.444,5.994,5.787,4.325,4.853,5.038,4.919,4.365,4.938,5.354,6.996,5.097,5.076,6.115,7.002,4.738,5.082
1988-02-20,4.231,4.635,5.87,4.824,6.23,4.674,4.697,4.203,6.043,5.905,5.362,5.876,6.19,4.608,5.037,4.424,4.53,4.468,4.608,5.785,5.656,5.003,6.268,5.35,6.091,3.828,3.686,6.247,6.189,5.22,5.282,5.163,5.482,4.442,6.116,4.763,5.863,4.837,3.713,4.025,6.148,5.742,5.763,5.332,5.151,5.633,4.269,3.396,3.546,4.401,5.579,4.114,4.685,4.593,3.137,6.312,6.372,4.884,5.71,5.369,4.622,4.628,5.152,5.991,4.786,3.956,4.837,4.347,3.59,3.955,5.083,4.225,5.156,4.491,5.113,4.276,5.353,6.414,6.364,3.515,5.148,4.518,5.832,5.701,5.263,5.126,4.655,4.986,5.327,4.462,5.202,4.475,5.198,3.717,4.78,5.634,4.602,4.658,4.978,5.883,4.517,5.974,6.147,5.236,3.278,5.284,6.172,6.447,4.92,5.21,5.235,6.301,6.257,5.687,5.504,5.545,5.003,4.808,4.384,4.6,4.709,4.217,3.816,3.644,4.074,4.777,4.796,3.938,4.834,4.684,5.896,5.872,5.993,6.023,5.755,4.381,5.949,5.489,5.494,6.048,4.849,4.545,5.215,4.611,6.06,4.87,3.883,5.625,5.539,5.476,4.344,4.697,4.721,5.713,4.088,4.076,4.232,4.067,3.316,4.054,3.428,3.99,3.999,4.194,4.162,3.881,4.152,4.212,3.171,3.261,3.58,4.12,4.429,4.225,3.125,2.818,3.142,4.1,4.09,3.593,3.95,3.916,4.744,4.472,3.788,3.85,3.866,4.251,5.013,3.959,4.111,3.662,4.04,5.53,3.707,4.396,4.989,4.843,3.826,4.326,4.288,4.378,4.657,4.452,4.042,4.202,4.36,3.777,3.937,5.136,4.319,3.421,3.709,3.892,4.219,5.698,5.74,4.682,4.861,5.264,5.711,3.378,5.051,3.615,3.809,4.527,5.073,4.036,4.982,5.022,3.213,4.998,6.288,2.989,4.586,4.81,4.045,4.099,6.314,5.13,5.981,5.72,4.734,5.106,4.865,5.806,4.196,4.963,3.697,4.21,3.698,3.075,3.107,5.166,4.427,5.138,4.976,4.397,4.102,3.913,5.347,5.416,4.21,4.808,3.742,3.799,5.124,5.194,4.943,4.253,4.188,3.388,4.252,4.3,4.296,3.966,3.415,3.407,4.157,3.338,4.574,4.514,5.085,5.39,4.773,5.299,3.213,5.135,4.784,4.719,3.363,3.894,4.523,4.546,3.513,4.619,3.457,5.142,5.106,5.056,4.354,4.611,4.706,3.437,4.331,4.041,4.943,5.192,5.578,6.081,5.12,5.827,4.576,6.18,5.43,5.745,5.048,3.315,4.349,4.664,6.319,4.048,6.284,4.56,3.708,3.918,2.98,4.231,5.047,5.235,5.576,4.469,3.635,4.917,6.116,4.542,5.086,4.917,3.738,3.625,4.788,3.126,4.228,6.204,4.481,4.361,4.392,5.351,4.976,4.092,5.034,4.346,5.096,4.304,3.989,3.472,5.745,6.011,6.373,6.365,4.277,4.11,3.979,4.392,6.123,5.124,4.559,5.665,5.638,3.523,4.161,3.476,4.415,3.233,4.119,5.793,4.436,4.735,3.962,5.186,4.12,4.931,4.641,6.249,5.279,6.302,3.76,4.441,4.297,4.989,4.167,3.602,4.22,5.103,3.44,3.451,5.78,4.593,3.629,5.955,4.116,4.057,5.058,4.805,3.315,4.379,3.272,6.212,4.71,6.239,4.449,4.303,4.19,4.593,4.277,4.553,6.256,5.274,3.458,3.406,4.315,3.673,6.284,5.074,3.693,6.29,4.154,4.344,4.411,4.329,3.315,4.054,5.562,4.469,4.885,3.539,4.412,3.557,4.76,6.296,4.019,4.558,5.608,4.117,4.767,4.46,4.412,4.291,6.301,5.211,4.067,4.003,5.165,4.115,4.411,3.229,4.637,5.682,4.052,3.543,4.199,5.114,5.938,4.372,4.117,6.319,3.265,5.018,4.155,4.029,4.186,6.322,5.13,4.565,6.31,3.349,5.229,4.214,3.285,4.833,3.834,6.228,6.303,3.098,3.156,4.919,6.175,3.113,4.998,3.583,5.301,4.789,3.494,4.971,4.692,5.378,5.42,3.669,3.509,6.181,4.643,4.191,4.562,5.26,5.191,5.275,5.934,5.973,5.293,5.278,5.287,4.746,4.871,5.264,5.486,6.236,5.52,4.355,5.493,5.54,5.684,4.733,5.839,3.732,3.838,3.346,4.996,5.511,4.682,5.93,5.116,5.637,5.675,5.777,3.303,5.29,5.889,6.035,6.039,5.959,4.379,6.179,4.801,6.032,5.356,5.253,4.803,4.854,5.261,3.454,3.506,6.081,6.112,5.681,4.984,5.101,4.239,5.387,4.926,5.126,4.882,5.366,4.859,5.987,4.068,5.959,5.574,5.126,5.264,3.318,6.026,5.831,4.906,4.704,6.097,4.657,5.023,5.681,5.057,4.438,4.901,4.699,5.648,5.529,5.298,6.001,5.436,5.602,5.082,5.387,5.145,4.285,4.724,4.829,4.791,4.328,4.912,5.187,6.198,4.844,4.8,5.508,6.204,4.61,5.043
1988-02-21,4.439,4.887,6.317,4.956,6.151,5.466,4.927,4.335,5.842,5.58,5.251,5.76,6.129,5.405,5.993,5.214,4.635,4.597,4.723,5.519,5.235,4.997,6.192,5.348,5.772,4.233,4.091,5.928,5.87,5.108,5.154,4.961,5.88,4.559,6.015,4.461,5.459,4.519,4.861,4.46,5.828,5.327,5.391,6.161,5.398,5.285,5.093,3.984,4.693,4.615,5.569,4.575,4.384,4.769,3.739,6.039,6.265,4.965,5.364,5.233,4.7,4.842,5.041,6.005,5.027,4.426,5.077,4.561,3.751,4.022,5.341,4.638,6.112,4.603,5.296,4.349,6.169,6.323,6.272,3.953,4.985,4.632,6.032,5.901,5.152,6.043,4.77,5.109,5.216,4.676,5.091,4.689,5.087,4.669,4.478,5.258,4.717,4.773,5.933,6.084,5.308,6.175,5.829,5.125,4.227,5.173,5.853,6.387,4.646,5.099,5.124,6.21,6.166,6.067,5.872,5.99,5.158,4.881,4.557,4.673,4.94,4.84,4.662,4.532,4.545,4.477,4.496,4.408,4.846,4.758,5.475,5.507,5.674,5.704,5.635,4.454,6.144,5.125,5.131,6.218,4.858,4.66,5.339,4.703,5.81,4.977,4.353,5.285,5.177,5.121,4.458,4.779,4.935,5.421,5.15,4.453,4.308,4.126,3.521,4.431,3.658,4.049,4.058,4.254,4.538,4.256,5.326,4.619,3.376,3.819,4.139,4.18,4.532,4.66,3.33,3.038,3.346,4.16,4.15,3.799,4.157,4.069,5.366,5.117,4.654,4.056,4.072,4.458,5.33,4.151,4.319,3.841,4.247,5.669,3.909,4.537,5.058,4.939,4.08,4.668,4.496,4.487,4.856,4.57,4.102,4.337,4.485,4.549,4.144,5.26,4.438,4.047,4.198,4.509,4.52,5.351,5.393,4.923,4.988,6.328,6.157,3.936,6.077,4.444,4.515,4.595,6.053,4.363,5.191,5.941,3.771,6.125,6.012,3.592,4.659,4.879,4.112,4.534,6.19,6.088,5.82,5.373,4.975,6.063,5.82,5.458,4.264,5.07,4.014,4.329,4.612,3.633,3.664,5.451,4.529,5.215,5.108,4.476,4.478,4.389,5.474,5.531,4.645,5.048,4.461,3.992,5.371,5.441,5.172,4.66,4.594,3.87,4.385,4.497,4.494,4.61,3.973,3.965,5.014,4.212,4.689,4.537,5.275,5.555,5.014,5.188,3.47,4.819,4.843,4.95,3.586,3.953,4.556,4.575,4.223,4.711,3.976,5.044,5.229,5.104,4.386,4.677,4.775,4.314,4.451,4.511,5.066,5.315,5.231,5.962,5.009,5.556,4.847,5.808,5.428,5.327,6.003,4.042,4.486,4.904,6.228,4.486,5.964,4.759,4.438,5.036,3.582,4.35,6.004,5.493,5.776,4.597,4.487,4.593,5.818,4.772,6.008,5.073,4.031,4.774,5.742,3.73,4.636,5.884,4.891,5.152,4.919,5.24,5.241,4.303,4.666,4.46,4.985,4.409,4.715,3.677,5.945,5.59,6.281,6.274,4.341,4.516,4.384,4.506,6.032,5.012,4.673,6.111,6.084,4.327,4.224,3.914,4.629,3.438,4.553,5.993,4.604,4.743,4.029,5.539,4.56,5.086,4.872,6.14,5.168,6.21,3.832,5.232,4.704,4.986,4.235,3.91,5.301,6.061,4.587,3.657,5.359,4.722,4.083,5.863,4.523,4.65,4.745,5.759,4.042,4.493,3.999,5.892,4.941,6.147,5.24,4.368,4.253,4.739,4.748,4.668,6.165,5.163,3.895,3.612,5.366,3.74,6.052,6.011,3.928,6.003,4.56,4.464,4.563,4.458,4.043,4.134,6.008,4.598,5.039,3.976,4.517,4.028,4.985,6.204,4.131,4.758,5.209,4.245,5.008,4.588,4.704,4.961,6.21,5.1,4.66,4.724,5.054,4.181,4.54,3.429,4.877,5.263,4.458,3.749,5.011,5.002,5.554,5.042,4.187,6.227,3.47,4.907,4.223,4.436,4.314,6.23,6.088,4.604,6.219,3.893,5.093,4.339,3.504,4.887,4.596,6.136,6.212,3.319,3.76,4.942,6.083,3.334,4.999,3.787,5.224,4.912,4.224,4.957,4.924,5.614,5.865,4.399,4.238,6.09,4.884,5.005,5.419,6.194,4.925,4.967,5.702,5.68,5.025,5.012,5.006,4.75,4.944,6.08,5.887,6.144,5.899,5.025,5.841,5.252,5.884,4.792,6.039,4.136,4.243,3.794,5.951,5.246,4.922,6.119,5.375,5.935,5.255,5.977,3.74,6.105,5.57,5.934,5.72,5.64,4.868,6.205,4.966,5.713,6.173,6.321,4.879,4.914,6.196,3.879,3.972,5.762,5.81,5.26,5.94,5.904,4.371,5.691,4.923,5.396,5.139,5.67,5.814,5.784,4.556,5.867,5.773,5.09,5.083,3.758,5.934,5.512,5.289,4.944,6.005,4.897,5.98,5.68,5.316,4.533,5.855,4.758,6.095,5.939,5.638,5.909,6.255,5.802,4.949,5.832,4.826,4.94,4.965,4.983,5.032,5.004,5.868,4.955,6.106,4.865,4.797,5.954,6.112,4.85,5.775
1988-02-22,4.346,4.859,6.285,5.064,6.486,5.056,4.968,4.299,6.228,6.01,5.378,5.896,6.449,4.992,5.497,4.805,4.539,4.562,4.639,5.928,5.777,4.955,6.529,5.686,6.258,4.063,3.92,6.415,6.357,5.235,5.302,5.202,5.847,4.473,6.361,4.831,5.975,4.917,4.235,4.236,6.315,5.861,5.85,5.759,5.441,5.71,4.661,3.684,4.067,4.653,5.912,4.337,4.752,4.643,3.435,6.498,6.621,4.942,5.788,5.392,4.681,4.88,5.168,6.282,4.858,4.182,4.908,4.598,3.689,3.996,5.385,4.413,5.616,4.522,5.404,4.32,5.776,6.669,6.619,3.725,5.067,4.548,6.197,6.066,5.279,5.576,4.686,5.019,5.343,4.714,5.218,4.726,5.214,4.152,4.849,5.724,4.633,4.689,5.437,6.25,4.898,6.341,6.315,5.252,3.71,5.3,6.34,6.714,5.0,5.226,5.251,6.556,6.512,6.063,5.872,5.958,5.115,4.855,4.524,4.646,4.98,4.5,4.195,4.042,4.301,4.844,4.863,4.164,4.773,4.731,6.019,6.018,6.159,6.189,5.773,4.426,6.314,5.568,5.573,6.403,4.815,4.576,5.249,4.651,6.202,5.097,4.108,5.72,5.62,5.561,4.373,4.738,4.973,5.899,4.581,4.296,4.284,4.106,3.426,4.274,3.549,4.029,4.037,4.233,4.382,4.099,4.688,4.449,3.281,3.538,3.859,4.159,4.502,4.436,3.234,2.934,3.251,4.139,4.129,3.704,4.063,4.009,5.056,4.795,4.185,3.962,3.979,4.365,5.179,4.068,4.225,3.761,4.154,5.63,3.815,4.489,5.035,4.913,3.971,4.523,4.403,4.487,4.891,4.526,4.081,4.292,4.449,4.128,4.05,5.332,4.406,3.73,3.972,4.198,4.332,5.776,5.818,4.753,4.905,5.766,6.125,3.656,5.537,3.988,4.147,4.571,5.542,4.167,5.13,5.471,3.49,5.523,6.473,3.287,4.632,4.855,4.087,4.31,6.557,5.591,6.191,5.799,4.805,5.567,5.324,5.885,4.239,5.005,3.88,4.297,4.119,3.352,3.383,5.485,4.499,5.196,5.11,4.452,4.322,4.166,5.392,5.45,4.421,4.879,4.071,3.899,5.415,5.485,5.212,4.49,4.425,3.64,4.348,4.532,4.529,4.287,3.693,3.685,4.56,3.737,4.605,4.498,5.233,5.68,4.844,5.315,3.358,5.205,4.693,4.99,3.482,3.932,4.519,4.537,3.857,4.6,3.707,5.149,5.14,5.189,4.349,4.647,4.751,3.838,4.418,4.267,5.035,5.226,5.656,6.318,5.135,5.966,4.668,6.325,5.766,5.864,5.507,3.673,4.488,4.735,6.574,4.295,6.452,4.79,4.069,4.431,3.278,4.318,5.507,5.538,5.941,4.562,4.019,4.988,6.286,4.812,5.537,5.08,3.887,4.147,5.246,3.425,4.466,6.372,4.682,4.742,4.653,5.368,5.282,4.208,5.14,4.376,5.112,4.336,4.315,3.582,6.11,6.135,6.628,6.621,4.318,4.346,4.214,4.422,6.371,5.139,4.589,6.079,6.052,3.89,4.202,3.686,4.666,3.342,4.329,6.159,4.483,4.699,4.003,5.503,4.333,5.042,4.912,6.493,5.296,6.556,3.799,4.822,4.535,4.939,4.21,3.758,4.72,5.564,3.96,3.562,5.902,4.687,3.845,6.208,4.353,4.328,5.112,5.263,3.673,4.409,3.63,6.379,4.982,6.493,4.83,4.345,4.231,4.754,4.505,4.583,6.511,5.291,3.667,3.517,4.805,3.714,6.485,5.529,3.805,6.471,4.391,4.431,4.453,4.422,3.673,4.107,5.976,4.563,4.996,3.748,4.437,3.779,4.826,6.551,4.098,4.786,5.713,4.209,4.838,4.553,4.519,4.592,6.556,5.227,4.338,4.352,5.18,4.136,4.504,3.336,4.707,5.802,4.288,3.654,4.595,5.129,6.077,4.673,4.162,6.574,3.375,5.033,4.198,4.265,4.279,6.577,5.591,4.569,6.565,3.629,5.199,4.305,3.402,4.788,4.209,6.482,6.558,3.215,3.455,4.852,6.429,3.23,4.953,3.686,5.296,4.822,3.854,4.928,4.76,5.574,5.833,4.029,3.869,6.436,4.714,4.589,4.979,5.711,5.202,5.32,6.017,5.94,5.277,5.257,5.291,4.689,4.81,5.687,5.89,6.49,5.919,4.656,5.886,5.729,6.049,4.641,6.205,3.966,4.073,3.559,5.455,5.712,4.753,6.292,5.42,6.022,5.797,6.143,3.512,5.713,6.055,6.28,6.206,6.125,4.661,6.479,4.919,6.199,5.78,5.757,4.747,4.763,5.724,3.654,3.726,6.248,6.285,5.802,5.444,5.516,4.334,5.601,4.876,5.436,5.184,5.58,5.317,6.195,4.349,6.207,5.938,5.096,5.15,3.528,6.279,5.996,5.149,4.774,6.351,4.728,5.483,6.02,5.36,4.426,5.359,4.607,6.063,5.905,5.649,6.254,5.862,5.967,5.057,5.8,5.207,4.58,4.795,4.939,4.862,4.632,5.371,4.979,6.452,4.777,4.75,5.921,6.458,4.68,5.427
1988-02-23,4.357,4.864,6.339,5.059,6.424,5.375,4.982,4.261,6.109,5.83,5.34,5.855,6.391,5.315,5.88,5.122,4.573,4.523,4.654,5.776,5.479,4.995,6.467,5.082,6.115,4.156,4.013,6.272,6.214,5.197,5.253,5.105,5.883,4.49,6.291,4.663,5.703,4.721,4.757,4.368,6.172,5.572,5.636,6.043,5.457,5.52,5.003,3.897,4.589,4.666,5.315,4.475,4.585,4.703,3.642,6.371,6.549,4.893,5.598,5.337,4.637,4.894,5.129,6.246,4.964,4.325,5.015,4.612,3.681,3.947,5.401,4.545,6.0,4.534,5.402,4.269,6.05,6.604,6.553,3.857,5.0,4.563,6.215,6.083,5.24,5.929,4.702,5.036,5.305,4.728,5.179,4.74,5.175,4.586,4.68,5.501,4.648,4.704,5.82,6.267,5.216,6.359,6.172,5.213,4.142,5.261,6.197,6.658,4.849,5.187,5.212,6.491,6.446,6.103,5.91,6.011,5.067,4.803,4.5,4.593,4.995,4.74,4.553,4.424,4.444,4.679,4.699,4.306,4.837,4.679,5.72,5.806,6.016,6.046,5.731,4.373,6.33,5.368,5.374,6.412,4.841,4.591,5.266,4.625,6.06,5.087,4.251,5.532,5.421,5.365,4.388,4.709,4.988,5.512,5.042,4.383,4.245,4.065,3.435,4.361,3.572,3.987,3.996,4.193,4.469,4.185,5.226,4.542,3.289,3.731,4.052,4.118,4.461,4.569,3.243,2.942,3.26,4.098,4.088,3.714,4.074,3.999,5.269,5.019,4.579,3.972,3.989,4.377,5.247,4.068,4.236,3.771,4.165,5.601,3.825,4.468,4.989,4.875,4.01,4.599,4.414,4.465,4.905,4.505,4.04,4.269,4.418,4.47,4.061,5.329,4.371,3.951,4.113,4.409,4.446,5.586,5.628,4.859,4.92,6.217,6.178,3.848,5.963,4.346,4.415,4.523,5.94,4.285,5.109,5.826,3.683,6.022,6.345,3.494,4.579,4.808,4.037,4.442,6.48,5.975,6.091,5.608,4.911,5.951,5.707,5.694,4.19,5.002,3.944,4.261,4.526,3.544,3.575,5.506,4.458,5.152,5.087,4.413,4.409,4.311,5.408,5.467,4.554,4.985,4.378,3.91,5.43,5.501,5.227,4.584,4.518,3.788,4.311,4.545,4.542,4.509,3.886,3.878,4.926,4.135,4.62,4.505,5.197,5.674,4.951,5.277,3.397,5.032,4.822,5.005,3.491,3.89,4.515,4.538,4.111,4.661,3.877,5.12,5.156,5.176,4.345,4.604,4.704,4.238,4.383,4.41,5.0,5.243,5.465,6.239,5.096,5.813,4.779,6.102,5.163,5.571,5.891,3.922,4.465,4.841,6.509,4.407,6.309,4.798,4.32,4.931,3.485,4.282,5.891,5.555,5.957,4.523,4.378,4.81,6.117,4.826,5.893,5.06,3.943,4.67,5.628,3.632,4.56,6.229,4.802,5.059,4.825,5.329,5.299,4.219,4.879,4.39,5.073,4.338,4.614,3.592,6.127,5.836,6.563,6.555,4.273,4.44,4.307,4.436,6.307,5.1,4.604,6.132,6.105,4.247,4.157,3.818,4.68,3.351,4.462,6.176,4.536,4.726,3.953,5.524,4.468,4.994,4.926,6.419,5.257,6.491,3.757,5.14,4.629,4.981,4.16,3.813,5.194,5.948,4.482,3.571,5.603,4.649,3.987,6.142,4.446,4.551,4.904,5.646,3.922,4.424,3.879,6.236,4.996,6.428,5.148,4.301,4.186,4.752,4.648,4.598,6.445,5.252,3.8,3.526,5.257,3.663,6.372,5.897,3.838,6.339,4.484,4.396,4.495,4.383,3.923,4.064,6.029,4.524,4.948,3.881,4.451,3.931,4.921,6.485,4.057,4.788,5.453,4.17,4.945,4.514,4.633,4.86,6.491,5.189,4.561,4.63,5.142,4.119,4.465,3.345,4.813,5.506,4.381,3.664,4.895,5.09,5.816,4.941,4.113,6.508,3.384,4.994,4.148,4.359,4.239,6.512,5.976,4.558,6.5,3.802,5.146,4.267,3.411,4.858,4.478,6.417,6.493,3.224,3.663,4.93,6.363,3.239,4.99,3.696,5.283,4.842,4.105,4.961,4.86,5.554,5.885,4.28,4.119,6.37,4.82,4.889,5.304,6.082,5.058,5.095,5.594,5.547,4.948,4.921,4.997,4.742,4.911,5.96,5.936,6.425,5.962,4.924,5.925,5.334,6.066,4.77,6.222,4.058,4.166,3.697,5.839,5.301,4.859,6.306,5.436,6.053,5.499,6.16,3.644,5.986,5.912,6.21,6.063,5.982,4.773,6.447,4.876,6.056,6.054,6.207,4.844,4.892,6.071,3.785,3.875,6.105,6.148,5.504,5.827,5.787,4.297,5.627,4.917,5.454,5.199,5.606,5.701,6.091,4.46,6.14,5.955,5.114,5.073,3.661,6.214,5.853,5.212,4.881,6.285,4.834,5.867,5.415,5.376,4.479,5.742,4.736,6.116,5.946,5.681,6.188,6.136,5.984,5.006,5.852,5.012,4.84,4.902,4.891,4.969,4.903,5.755,4.874,6.387,4.853,4.791,5.974,6.393,4.786,5.665
1988-02-24,4.402,4.9,6.31,4.879,5.942,5.07,4.885,4.37,5.613,5.338,5.142,5.644,5.929,5.005,5.511,4.818,4.577,4.635,4.686,5.282,4.958,4.897,5.982,5.489,5.493,4.091,3.948,5.65,5.592,4.998,5.035,4.804,5.88,4.518,5.837,4.257,5.191,4.307,4.219,4.256,5.55,5.052,5.14,5.775,5.354,5.05,4.669,3.701,4.05,4.577,5.703,4.359,4.18,4.679,3.451,5.775,6.049,4.994,5.129,5.111,4.726,4.805,4.931,5.853,4.882,4.202,4.933,4.522,3.743,4.048,5.293,4.435,5.631,4.569,5.211,4.375,5.793,6.108,6.057,3.743,4.851,4.595,5.922,5.79,5.042,5.591,4.733,5.07,5.107,4.638,4.981,4.651,4.977,4.141,4.274,5.004,4.68,4.736,5.451,5.974,4.912,6.066,5.551,5.015,3.698,5.063,5.576,6.184,4.447,4.989,5.014,5.994,5.949,6.046,5.848,5.981,5.202,4.913,4.586,4.703,4.898,4.516,4.211,4.059,4.321,4.274,4.293,4.184,4.732,4.789,5.198,5.23,5.396,5.426,5.518,4.482,6.033,4.877,4.883,6.097,4.78,4.622,5.301,4.705,5.582,4.892,4.128,5.04,4.93,4.873,4.419,4.79,4.899,5.273,4.578,4.325,4.338,4.153,3.478,4.303,3.598,4.076,4.084,4.281,4.411,4.127,4.652,4.479,3.333,3.555,3.877,4.207,4.566,4.457,3.286,2.987,3.303,4.187,4.177,3.758,4.118,4.066,5.079,4.817,4.179,4.017,4.034,4.422,5.224,4.128,4.281,3.81,4.21,5.705,3.869,4.554,5.091,4.976,4.012,4.557,4.46,4.494,4.824,4.584,4.128,4.356,4.516,4.137,4.106,5.195,4.475,3.747,3.996,4.218,4.354,5.117,5.158,4.777,4.954,5.759,6.149,3.673,5.539,4.005,4.166,4.625,5.552,4.188,5.205,5.486,3.507,5.492,5.747,3.302,4.689,4.911,4.139,4.33,5.966,5.605,5.596,5.138,4.83,5.581,5.337,5.224,4.292,5.057,3.914,4.365,4.114,3.368,3.399,5.409,4.563,5.246,5.113,4.507,4.35,4.189,5.444,5.501,4.442,4.904,4.087,3.952,5.327,5.398,5.132,4.52,4.455,3.661,4.419,4.463,4.46,4.307,3.71,3.702,4.564,3.728,4.651,4.485,5.312,5.462,4.869,5.078,3.396,4.603,4.687,4.908,3.538,3.979,4.519,4.532,3.875,4.625,3.724,4.935,5.191,5.026,4.349,4.693,4.806,3.829,4.487,4.288,5.107,5.277,4.995,5.743,4.898,5.319,4.692,5.531,5.569,5.053,5.522,3.691,4.484,4.759,6.012,4.323,5.686,4.728,4.088,4.42,3.293,4.386,5.522,5.446,5.664,4.636,4.035,4.372,5.557,4.729,5.552,5.068,3.928,4.13,5.259,3.441,4.496,5.606,4.709,4.755,4.674,5.131,5.193,4.265,4.424,4.422,4.874,4.383,4.33,3.636,5.834,5.314,6.066,6.058,4.369,4.376,4.243,4.468,5.821,4.902,4.636,6.103,6.076,3.892,4.252,3.703,4.59,3.395,4.35,5.883,4.519,4.663,4.055,5.545,4.354,5.129,4.829,5.922,5.059,5.995,3.849,4.835,4.565,4.886,4.263,3.802,4.716,5.578,3.943,3.615,5.082,4.761,3.863,5.646,4.383,4.344,4.552,5.277,3.69,4.455,3.647,5.613,4.899,5.931,4.843,4.397,4.281,4.706,4.526,4.63,5.949,5.054,3.685,3.57,4.805,3.764,5.797,5.544,3.853,5.734,4.421,4.5,4.492,4.495,3.691,4.162,5.999,4.636,5.082,3.766,4.478,3.796,4.854,5.988,4.164,4.729,4.944,4.281,4.863,4.626,4.542,4.606,5.994,4.99,4.354,4.367,4.943,4.167,4.577,3.388,4.732,4.987,4.317,3.708,4.613,4.892,5.281,4.688,4.213,6.011,3.427,4.796,4.251,4.295,4.351,6.014,5.606,4.578,6.003,3.649,4.972,4.376,3.457,4.782,4.227,5.92,5.996,3.27,3.471,4.819,5.867,3.285,4.906,3.741,5.118,4.87,3.873,4.856,4.786,5.644,5.855,4.048,3.887,5.873,4.738,4.606,4.996,5.728,4.739,4.791,5.663,5.619,4.95,4.944,4.898,4.642,4.818,5.703,5.86,5.928,5.862,4.671,5.792,5.106,5.773,4.636,5.929,3.994,4.102,3.576,5.469,5.123,4.777,6.006,5.327,5.865,4.978,5.867,3.529,5.729,5.291,5.755,5.441,5.362,4.695,6.032,5.002,5.434,5.797,5.752,4.757,4.759,5.731,3.672,3.743,5.483,5.54,4.984,5.458,5.532,4.406,5.658,4.823,5.35,5.09,5.637,5.331,5.558,4.381,5.689,5.662,4.987,4.941,3.545,5.717,5.232,5.195,4.799,5.789,4.752,5.497,5.823,5.267,4.453,5.373,4.602,6.086,5.937,5.607,5.692,5.879,5.691,4.828,5.822,4.622,4.595,4.82,5.025,4.887,4.646,5.385,4.79,5.89,4.742,4.696,5.944,5.896,4.704,5.449
1988-02-25,4.095,4.589,5.863,4.794,6.228,4.598,4.647,4.112,6.017,5.85,5.217,5.723,6.185,4.534,4.94,4.346,4.395,4.379,4.478,5.742,5.66,4.852,6.268,5.422,6.096,3.701,3.557,6.254,6.195,5.074,5.144,5.054,5.455,4.312,6.106,4.712,5.851,4.806,3.661,3.904,6.153,5.741,5.708,5.218,5.099,5.572,4.199,3.296,3.492,4.356,5.653,3.979,4.632,4.464,3.015,6.318,6.373,4.764,5.65,5.235,4.514,4.585,5.005,5.98,4.66,3.82,4.71,4.302,3.484,3.835,5.026,4.088,5.06,4.361,5.066,4.146,5.237,6.416,6.365,3.386,4.943,4.387,5.82,5.687,5.117,5.024,4.526,4.847,5.182,4.418,5.056,4.431,5.052,3.681,4.73,5.585,4.472,4.529,4.879,5.872,4.44,5.964,6.153,5.09,3.237,5.138,6.178,6.448,4.871,5.064,5.089,6.302,6.257,5.663,5.475,5.534,4.891,4.684,4.309,4.474,4.66,4.123,3.728,3.559,3.939,4.724,4.743,3.801,4.683,4.56,5.903,5.877,5.997,6.027,5.601,4.254,5.939,5.421,5.426,6.039,4.703,4.414,5.079,4.479,6.015,4.836,3.745,5.564,5.472,5.41,4.211,4.582,4.679,5.738,4.013,3.964,4.142,3.971,3.169,3.941,3.284,3.894,3.903,4.1,4.051,3.767,4.109,4.088,3.022,3.152,3.474,4.025,4.333,4.106,2.976,2.65,2.994,4.005,3.995,3.449,3.81,3.813,4.63,4.355,3.757,3.709,3.725,4.114,4.892,3.826,3.972,3.544,3.901,5.451,3.564,4.305,4.882,4.759,3.71,4.217,4.151,4.305,4.621,4.358,3.946,4.112,4.277,3.729,3.796,5.057,4.238,3.305,3.585,3.768,4.089,5.638,5.68,4.554,4.736,5.201,5.702,3.27,4.975,3.541,3.702,4.415,4.983,3.906,4.866,4.918,3.104,4.949,6.293,2.866,4.46,4.701,3.926,3.978,6.316,5.032,5.963,5.66,4.606,5.009,4.765,5.747,4.078,4.844,3.58,4.129,3.651,2.964,2.996,5.116,4.332,5.035,4.893,4.307,3.99,3.806,5.227,5.297,4.09,4.681,3.681,3.657,5.073,5.143,4.898,4.129,4.064,3.275,4.16,4.261,4.257,3.843,3.308,3.3,4.097,3.302,4.443,4.373,4.985,5.348,4.646,5.154,3.091,5.073,4.637,4.67,3.201,3.796,4.388,4.408,3.377,4.482,3.33,4.995,4.968,4.955,4.217,4.481,4.596,3.404,4.251,3.905,4.866,5.055,5.517,6.073,4.973,5.783,4.449,6.188,5.503,5.746,4.95,3.162,4.259,4.536,6.32,3.924,6.291,4.511,3.558,3.858,2.856,4.15,4.949,5.179,5.562,4.379,3.544,4.857,6.116,4.492,4.983,4.827,3.603,3.571,4.687,3.003,4.104,6.21,4.363,4.283,4.274,5.207,4.919,3.95,5.038,4.214,4.949,4.174,3.905,3.326,5.732,6.02,6.374,6.366,4.172,3.985,3.852,4.259,6.123,4.977,4.428,5.655,5.628,3.476,4.054,3.347,4.37,3.085,3.998,5.781,4.305,4.588,3.841,5.141,4.0,4.817,4.591,6.245,5.134,6.302,3.635,4.363,4.174,4.838,4.048,3.449,4.151,5.005,3.385,3.305,5.785,4.505,3.503,5.952,3.991,3.957,4.975,4.705,3.162,4.247,3.118,6.218,4.661,6.239,4.371,4.198,4.083,4.509,4.144,4.422,6.256,5.129,3.328,3.26,4.239,3.55,6.288,4.974,3.538,6.296,4.029,4.264,4.279,4.238,3.161,3.95,5.552,4.38,4.771,3.41,4.279,3.433,4.633,6.296,3.922,4.495,5.584,4.025,4.64,4.371,4.284,4.204,6.302,5.065,3.966,3.91,5.018,3.984,4.321,3.086,4.508,5.684,3.926,3.398,4.068,4.967,5.945,4.286,3.999,6.319,3.117,4.87,4.036,3.904,4.094,6.322,5.033,4.433,6.311,3.225,5.055,4.126,3.126,4.69,3.69,6.227,6.304,2.932,3.033,4.77,6.174,2.947,4.849,3.424,5.154,4.658,3.343,4.82,4.564,5.296,5.408,3.519,3.358,6.181,4.515,4.061,4.442,5.161,5.074,5.18,5.818,5.752,5.114,5.092,5.136,4.593,4.729,5.147,5.474,6.236,5.508,4.269,5.48,5.566,5.671,4.586,5.827,3.603,3.711,3.217,4.898,5.541,4.554,5.919,5.059,5.625,5.68,5.765,3.171,5.174,5.892,6.024,6.043,5.963,4.221,6.176,4.686,6.036,5.24,5.193,4.662,4.708,5.174,3.324,3.381,6.086,6.116,5.685,4.886,4.988,4.147,5.27,4.774,5.071,4.823,5.248,4.759,5.983,3.908,5.947,5.56,4.977,5.04,3.187,6.024,5.833,4.771,4.576,6.096,4.528,4.925,5.757,5.0,4.3,4.801,4.551,5.638,5.506,5.261,5.999,5.321,5.588,4.91,5.375,5.073,4.196,4.597,4.714,4.664,4.242,4.813,4.906,6.197,4.693,4.647,5.497,6.203,4.481,4.916
1988-02-26,4.408,5.067,6.686,5.315,6.698,5.126,5.269,4.366,6.375,6.088,5.566,6.099,6.668,5.061,5.575,4.872,4.67,4.625,4.744,6.037,5.757,5.177,6.744,5.602,6.326,4.145,4.001,6.485,6.426,5.422,5.478,5.331,6.192,4.578,6.55,4.875,5.976,4.94,4.295,4.324,6.384,5.848,5.895,5.852,5.765,5.765,4.726,3.743,4.125,4.932,5.832,4.43,4.796,4.773,3.496,6.596,6.817,5.025,5.844,5.563,4.763,5.161,5.353,6.533,5.014,4.275,5.065,4.877,3.746,4.059,5.721,4.522,5.696,4.625,5.71,4.388,5.871,6.878,6.827,3.81,5.267,4.653,6.547,6.415,5.465,5.659,4.792,5.133,5.53,4.994,5.404,5.006,5.4,4.207,4.892,5.76,4.738,4.795,5.515,6.6,4.966,6.693,6.383,5.438,3.761,5.487,6.408,6.939,5.062,5.412,5.437,6.764,6.719,6.441,6.246,6.356,5.189,4.927,4.636,4.716,5.281,4.573,4.254,4.097,4.395,4.89,4.91,4.256,5.006,4.802,6.0,6.047,6.226,6.257,5.973,4.494,6.662,5.621,5.627,6.74,5.011,4.681,5.365,4.737,6.322,5.339,4.2,5.788,5.674,5.619,4.476,4.817,5.255,5.863,4.647,4.377,4.345,4.165,3.48,4.355,3.608,4.087,4.096,4.294,4.463,4.178,4.753,4.534,3.334,3.598,3.921,4.219,4.566,4.526,3.287,2.986,3.304,4.199,4.189,3.761,4.123,4.066,5.135,4.87,4.239,4.021,4.038,4.428,5.259,4.129,4.287,3.815,4.215,5.702,3.875,4.551,5.106,4.979,4.035,4.599,4.466,4.619,5.154,4.592,4.14,4.352,4.51,4.18,4.111,5.604,4.467,3.793,4.047,4.27,4.464,5.831,5.874,4.908,5.006,5.844,6.523,3.716,5.614,4.041,4.211,4.638,5.62,4.29,5.219,5.554,3.549,5.597,6.569,3.347,4.702,4.925,4.15,4.399,6.745,5.67,6.358,5.854,4.961,5.646,5.401,5.941,4.304,5.099,3.951,4.357,4.176,3.41,3.441,5.83,4.563,5.279,5.271,4.514,4.403,4.237,5.498,5.562,4.511,5.035,4.123,3.964,5.738,5.808,5.512,4.576,4.51,3.706,4.411,4.792,4.789,4.357,3.754,3.746,4.623,3.788,4.71,4.66,5.346,5.981,5.0,5.502,3.417,5.26,4.956,5.292,3.539,3.99,4.662,4.688,3.926,4.769,3.784,5.339,5.254,5.43,4.491,4.734,4.819,3.889,4.479,4.361,5.101,5.341,5.71,6.509,5.321,6.073,4.813,6.351,5.683,5.849,5.586,3.743,4.651,4.89,6.783,4.377,6.522,5.048,4.142,4.494,3.337,4.378,5.586,5.875,6.288,4.626,4.076,5.036,6.363,5.111,5.619,5.271,3.956,4.206,5.322,3.486,4.552,6.441,4.772,4.809,4.737,5.555,5.619,4.27,5.123,4.479,5.297,4.431,4.378,3.638,6.459,6.117,6.837,6.829,4.381,4.431,4.298,4.525,6.574,5.324,4.694,6.478,6.451,3.941,4.264,3.77,4.945,3.396,4.419,6.509,4.608,4.896,4.065,5.797,4.423,5.115,5.213,6.691,5.482,6.764,3.864,4.89,4.621,5.163,4.274,3.828,4.787,5.643,4.018,3.618,5.882,4.752,3.929,6.413,4.438,4.403,5.161,5.34,3.742,4.512,3.699,6.449,5.283,6.701,4.898,4.409,4.293,4.977,4.6,4.688,6.718,5.477,3.752,3.572,4.874,3.773,6.608,5.61,3.883,6.561,4.476,4.492,4.571,4.485,3.743,4.168,6.374,4.626,5.068,3.834,4.546,3.861,4.976,6.759,4.159,5.042,5.721,4.27,4.994,4.617,4.657,4.661,6.764,5.413,4.413,4.417,5.366,4.237,4.568,3.39,4.862,5.784,4.372,3.711,4.671,5.314,6.086,4.743,4.228,6.782,3.429,5.217,4.262,4.35,4.34,6.785,5.67,4.701,6.773,3.696,5.392,4.366,3.458,4.996,4.282,6.69,6.766,3.27,3.516,5.092,6.636,3.285,5.168,3.753,5.496,4.933,3.925,5.147,4.912,5.738,6.229,4.102,3.94,6.643,4.869,4.664,5.056,5.793,5.307,5.37,6.033,5.995,5.325,5.306,5.341,4.916,5.035,5.781,6.277,6.698,6.303,4.726,6.263,5.689,6.398,4.904,6.555,4.047,4.155,3.641,5.534,5.668,4.908,6.638,5.756,6.39,5.777,6.492,3.595,5.807,6.121,6.469,6.274,6.192,4.759,6.745,4.994,6.266,5.875,5.834,4.966,5.026,5.81,3.743,3.808,6.316,6.363,5.782,5.522,5.608,4.397,5.721,5.098,5.776,5.517,5.7,5.394,6.326,4.443,6.4,6.285,5.309,5.355,3.611,6.485,6.062,5.258,4.93,6.557,4.882,5.562,5.938,5.696,4.583,5.436,4.87,6.462,6.264,6.012,6.459,5.958,6.315,5.247,6.196,5.256,4.651,4.951,5.012,5.018,4.701,5.449,5.197,6.659,5.015,4.971,6.318,6.665,4.835,5.52
1988-02-27,4.355,4.953,6.47,5.223,6.685,4.945,5.132,4.322,6.408,6.17,5.553,6.085,6.647,4.879,5.356,4.691,4.633,4.585,4.709,6.095,5.902,5.143,6.729,5.695,6.419,4.042,3.898,6.578,6.519,5.409,5.474,5.36,6.002,4.541,6.548,4.956,6.109,5.035,4.035,4.217,6.476,5.989,5.999,5.658,5.619,5.857,4.538,3.602,3.865,4.806,5.926,4.315,4.876,4.721,3.35,6.668,6.816,4.992,5.936,5.563,4.731,5.035,5.34,6.48,4.946,4.157,4.997,4.751,3.7,4.032,5.568,4.417,5.476,4.589,5.588,4.359,5.68,6.87,6.819,3.7,5.266,4.617,6.414,6.281,5.453,5.447,4.757,5.095,5.518,4.868,5.391,4.88,5.387,3.993,4.973,5.868,4.703,4.759,5.295,6.466,4.785,6.559,6.476,5.425,3.547,5.474,6.501,6.918,5.132,5.399,5.424,6.756,6.711,6.247,6.056,6.139,5.139,4.899,4.569,4.687,5.145,4.419,4.046,3.879,4.277,4.969,4.989,4.139,4.968,4.773,6.146,6.163,6.319,6.349,5.961,4.465,6.531,5.717,5.723,6.619,4.978,4.645,5.327,4.704,6.374,5.256,4.083,5.874,5.769,5.711,4.44,4.789,5.13,5.991,4.405,4.282,4.319,4.143,3.426,4.26,3.547,4.065,4.074,4.272,4.369,4.083,4.492,4.432,3.279,3.464,3.788,4.197,4.532,4.419,3.232,2.925,3.249,4.177,4.167,3.707,4.07,4.024,4.988,4.717,4.044,3.968,3.984,4.375,5.182,4.077,4.233,3.769,4.161,5.664,3.822,4.511,5.082,4.949,3.971,4.514,4.413,4.564,5.039,4.557,4.118,4.313,4.472,3.998,4.057,5.505,4.43,3.643,3.926,4.122,4.383,5.924,5.966,4.84,4.97,5.603,6.307,3.582,5.379,3.838,4.04,4.612,5.395,4.204,5.155,5.341,3.416,5.346,6.643,3.201,4.673,4.9,4.123,4.292,6.751,5.45,6.376,5.946,4.893,5.426,5.181,6.033,4.277,5.066,3.87,4.319,3.97,3.276,3.307,5.668,4.529,5.25,5.203,4.488,4.308,4.122,5.463,5.529,4.404,4.968,3.951,3.912,5.592,5.663,5.378,4.473,4.407,3.588,4.369,4.676,4.673,4.203,3.62,3.612,4.428,3.591,4.674,4.628,5.276,5.867,4.932,5.49,3.351,5.342,4.911,5.155,3.479,3.967,4.632,4.657,3.753,4.73,3.656,5.324,5.217,5.36,4.46,4.704,4.794,3.692,4.442,4.243,5.064,5.304,5.802,6.511,5.308,6.133,4.739,6.471,5.776,5.992,5.366,3.566,4.578,4.822,6.774,4.267,6.615,4.933,3.965,4.24,3.191,4.34,5.366,5.723,6.154,4.586,3.866,5.121,6.447,4.975,5.406,5.187,3.882,3.946,5.102,3.339,4.449,6.534,4.672,4.627,4.61,5.543,5.463,4.215,5.25,4.443,5.284,4.397,4.199,3.584,6.325,6.264,6.828,6.821,4.357,4.328,4.195,4.489,6.566,5.311,4.659,6.261,6.234,3.755,4.239,3.66,4.819,3.341,4.312,6.375,4.558,4.862,4.038,5.632,4.314,5.065,5.076,6.689,5.47,6.756,3.835,4.708,4.518,5.128,4.247,3.748,4.542,5.423,3.758,3.563,6.028,4.712,3.816,6.404,4.335,4.256,5.243,5.12,3.565,4.476,3.522,6.542,5.147,6.692,4.717,4.384,4.269,4.887,4.483,4.653,6.71,5.465,3.642,3.517,4.635,3.746,6.662,5.394,3.819,6.639,4.373,4.455,4.526,4.444,3.566,4.14,6.157,4.586,5.018,3.724,4.511,3.743,4.912,6.75,4.121,4.926,5.847,4.229,4.926,4.576,4.578,4.495,6.756,5.401,4.265,4.249,5.353,4.206,4.527,3.336,4.794,5.928,4.269,3.656,4.478,5.301,6.214,4.577,4.2,6.774,3.374,5.204,4.235,4.246,4.299,6.777,5.45,4.671,6.765,3.563,5.385,4.326,3.399,4.957,4.099,6.681,6.758,3.21,3.37,5.053,6.627,3.224,5.134,3.697,5.476,4.896,3.748,5.114,4.846,5.643,6.012,3.925,3.763,6.634,4.801,4.471,4.855,5.578,5.361,5.45,6.117,6.066,5.392,5.371,5.411,4.879,4.993,5.59,6.075,6.689,6.108,4.56,6.079,5.817,6.264,4.859,6.421,3.944,4.052,3.529,5.314,5.794,4.84,6.509,5.603,6.223,5.922,6.358,3.485,5.616,6.213,6.466,6.366,6.284,4.633,6.686,4.941,6.359,5.684,5.591,4.924,4.982,5.595,3.635,3.691,6.409,6.448,5.927,5.302,5.419,4.355,5.633,5.064,5.619,5.364,5.612,5.174,6.368,4.318,6.393,6.151,5.281,5.359,3.5,6.476,6.154,5.154,4.862,6.548,4.815,5.341,6.032,5.543,4.544,5.217,4.825,6.245,6.068,5.831,6.45,5.766,6.181,5.239,5.979,5.34,4.488,4.883,4.961,4.951,4.534,5.229,5.212,6.651,4.977,4.936,6.102,6.657,4.767,5.346
1988-02-28,3.94,4.746,6.404,4.972,6.158,4.617,4.944,3.948,5.744,5.365,5.035,5.531,6.137,4.551,4.959,4.363,4.181,4.206,4.26,5.357,4.92,4.665,6.205,4.81,5.602,3.712,3.568,5.76,5.701,4.891,4.936,4.74,5.873,4.096,5.99,4.251,5.163,4.293,3.622,3.839,5.659,5.019,5.13,5.278,5.418,5.045,4.207,3.294,3.452,4.632,5.039,3.903,4.174,4.29,3.015,5.908,6.255,4.515,5.125,5.017,4.297,4.862,4.822,6.045,4.534,3.746,4.585,4.577,3.348,3.576,5.357,3.997,5.08,4.14,5.307,3.87,5.301,6.331,6.279,3.317,4.692,4.167,6.177,6.044,4.934,5.055,4.308,4.613,4.999,4.694,4.872,4.706,4.869,3.653,4.268,4.99,4.253,4.31,4.898,6.23,4.458,6.322,5.66,4.907,3.206,4.955,5.685,6.411,4.459,4.881,4.906,6.216,6.171,6.129,5.929,6.073,4.678,4.409,4.25,4.197,4.957,4.054,3.665,3.501,3.867,4.269,4.288,3.728,4.494,4.284,5.162,5.272,5.503,5.534,5.404,3.977,6.289,4.869,4.874,6.35,4.504,4.195,4.846,4.219,5.654,4.982,3.671,5.052,4.923,4.872,3.991,4.342,4.957,5.043,3.999,3.977,3.94,3.754,3.008,3.955,3.134,3.675,3.685,3.883,4.064,3.779,4.076,4.101,2.861,3.155,3.478,3.807,4.135,4.041,2.814,2.471,2.833,3.787,3.778,3.29,3.654,3.669,4.63,4.362,3.732,3.552,3.568,3.96,4.785,3.662,3.815,3.41,3.746,5.292,3.403,4.153,4.633,4.571,3.632,4.198,3.996,4.255,4.877,4.186,3.728,3.96,4.121,3.694,3.639,5.204,4.079,3.308,3.593,3.763,3.98,5.112,5.154,4.428,4.53,5.204,6.241,3.273,4.983,3.49,3.687,4.163,4.999,3.804,4.718,4.949,3.106,4.937,5.879,2.865,4.184,4.45,3.667,3.913,6.172,5.052,5.759,5.134,4.48,5.029,4.784,5.221,3.821,4.624,3.549,3.969,3.632,2.966,2.997,5.477,4.132,4.813,4.857,4.107,4.004,3.816,5.024,5.087,4.026,4.555,3.65,3.491,5.391,5.462,5.193,4.143,4.077,3.281,3.992,4.516,4.513,3.847,3.311,3.303,4.095,3.277,4.224,4.158,4.863,5.569,4.519,4.971,3.012,4.593,4.447,4.967,3.025,3.578,4.165,4.188,3.365,4.274,3.28,4.811,4.735,4.995,3.993,4.212,4.345,3.379,4.092,3.832,4.706,4.822,4.99,5.941,4.789,5.39,4.331,5.567,4.892,5.017,4.97,3.159,4.234,4.409,6.234,3.936,5.796,4.734,3.558,3.829,2.855,3.99,4.969,5.512,5.917,4.206,3.486,4.365,5.646,4.787,5.014,4.834,3.48,3.532,4.705,3.003,4.118,5.716,4.29,4.3,4.242,5.024,5.257,3.791,4.391,3.993,4.766,3.946,3.841,3.167,6.088,5.279,6.289,6.281,3.935,3.998,3.865,4.04,6.037,4.793,4.208,6.195,6.168,3.447,3.817,3.277,4.645,2.924,3.934,6.138,4.124,4.388,3.582,5.442,3.937,4.604,4.888,6.13,4.951,6.217,3.38,4.381,4.188,4.65,3.79,3.309,4.133,5.025,3.344,3.146,5.045,4.331,3.434,5.865,4.004,3.887,4.486,4.723,3.159,4.027,3.115,5.723,4.958,6.153,4.389,3.962,3.846,4.578,4.073,4.203,6.171,4.946,3.258,3.1,4.229,3.29,5.951,4.999,3.366,5.861,4.043,4.104,4.087,4.064,3.158,3.728,6.091,4.207,4.558,3.341,4.059,3.363,4.495,6.211,3.732,4.687,4.917,3.85,4.513,4.197,4.173,4.134,6.216,4.882,3.897,3.918,4.835,3.747,4.147,2.929,4.382,4.95,3.939,3.239,4.075,4.783,5.284,4.216,3.746,6.234,2.956,4.686,3.777,3.916,3.919,6.237,5.053,4.205,6.225,3.229,4.84,3.956,2.953,4.492,3.692,6.142,6.218,2.755,3.033,4.581,6.088,2.77,4.658,3.238,4.97,4.44,3.341,4.633,4.431,5.291,5.946,3.518,3.356,6.094,4.388,4.067,4.454,5.18,4.668,4.693,5.255,5.224,4.641,4.62,4.659,4.404,4.532,5.211,5.979,6.15,5.996,4.199,5.946,4.866,6.027,4.395,6.184,3.614,3.722,3.146,4.917,4.848,4.427,6.261,5.392,6.054,4.941,6.121,3.101,5.237,5.398,5.908,5.549,5.469,4.234,6.268,4.485,5.542,5.304,5.195,4.463,4.517,5.211,3.25,3.311,5.592,5.653,4.946,4.905,5.048,3.977,5.232,4.586,5.416,5.153,5.211,4.777,5.689,3.918,5.844,5.914,4.791,4.766,3.116,5.937,5.338,4.753,4.449,6.009,4.402,4.944,5.145,5.331,4.09,4.82,4.361,6.179,5.952,5.684,5.912,5.386,5.944,4.698,5.912,4.582,4.126,4.47,4.501,4.538,4.173,4.831,4.566,6.111,4.504,4.459,6.035,6.117,4.354,4.957
1988-02-29,3.987,4.395,5.637,4.379,5.408,4.778,4.315,3.922,5.048,4.735,4.599,5.062,5.389,4.715,5.152,4.523,4.174,4.191,4.273,4.695,4.302,4.44,5.451,4.254,4.941,3.749,3.605,5.098,5.039,4.454,4.491,4.257,5.228,4.109,5.289,3.747,4.547,3.787,3.913,3.906,4.998,4.4,4.517,5.413,4.744,4.461,4.385,3.413,3.742,4.049,4.482,3.974,3.67,4.3,3.131,5.229,5.515,4.473,4.541,4.567,4.246,4.28,4.386,5.301,4.541,3.819,4.593,3.995,3.36,3.562,4.652,4.054,5.273,4.152,4.592,3.857,5.431,5.58,5.528,3.384,4.284,4.18,5.364,5.23,4.498,5.231,4.321,4.627,4.563,4.111,4.436,4.124,4.432,3.895,3.764,4.379,4.267,4.324,5.091,5.416,4.618,5.509,4.999,4.47,3.447,4.518,5.025,5.653,3.946,4.444,4.469,5.464,5.42,5.386,5.188,5.306,4.659,4.396,4.12,4.183,4.328,4.191,3.865,3.711,3.939,3.765,3.785,3.8,4.305,4.27,4.542,4.63,4.843,4.875,4.936,3.963,5.476,4.259,4.264,5.543,4.321,4.209,4.861,4.216,4.998,4.396,3.744,4.429,4.313,4.257,4.004,4.337,4.375,4.444,4.246,4.013,3.929,3.743,3.053,3.991,3.182,3.665,3.674,3.873,4.1,3.814,4.38,4.14,2.906,3.263,3.588,3.797,4.122,4.109,2.859,2.518,2.877,3.777,3.767,3.336,3.7,3.686,4.751,4.488,3.952,3.598,3.614,4.007,4.845,3.696,3.862,3.45,3.792,5.287,3.447,4.156,4.622,4.56,3.671,4.24,4.043,4.059,4.342,4.188,3.717,3.961,4.113,3.884,3.685,4.621,4.065,3.43,3.664,3.881,4.005,4.529,4.57,4.435,4.549,5.435,5.475,3.382,5.198,3.688,3.837,4.151,5.199,3.837,4.681,5.125,3.215,5.211,5.199,2.981,4.17,4.439,3.654,3.981,5.433,5.246,5.043,4.55,4.488,5.222,4.976,4.636,3.807,4.632,3.586,3.955,3.855,3.074,3.106,4.763,4.119,4.772,4.606,4.096,4.04,3.892,5.043,5.102,4.094,4.562,3.817,3.532,4.718,4.789,4.573,4.182,4.116,3.359,3.975,3.979,3.976,3.973,3.42,3.412,4.289,3.498,4.238,4.018,4.753,4.852,4.527,4.534,3.049,4.051,4.344,4.338,3.073,3.567,4.049,4.063,3.508,4.24,3.372,4.401,4.75,4.471,3.877,4.176,4.333,3.601,4.078,3.905,4.693,4.837,4.406,5.203,4.353,4.731,4.348,4.925,4.336,4.399,5.163,3.3,3.961,4.416,5.482,3.987,5.134,4.211,3.699,4.104,2.972,3.976,5.162,4.807,5.104,4.19,3.686,3.822,4.978,4.159,5.191,4.506,3.533,3.823,4.897,3.12,4.157,5.054,4.356,4.46,4.335,4.587,4.549,3.838,3.85,4.006,4.329,3.954,4.011,3.212,5.275,4.659,5.536,5.529,3.924,4.036,3.903,4.053,5.303,4.357,4.222,5.428,5.4,3.644,3.805,3.344,4.064,2.969,4.001,5.324,4.135,4.203,3.569,4.911,4.006,4.585,4.257,5.386,4.514,5.465,3.369,4.541,4.227,4.432,3.776,3.366,4.39,5.219,3.634,3.191,4.426,4.316,3.508,5.115,4.042,4.013,3.955,4.915,3.299,4.04,3.255,5.061,4.328,5.401,4.549,3.951,3.834,4.172,4.146,4.216,5.419,4.509,3.325,3.145,4.47,3.276,5.253,5.183,3.408,5.185,4.081,4.09,4.099,4.048,3.299,3.715,5.323,4.191,4.539,3.408,4.058,3.443,4.503,5.458,3.717,4.173,4.302,3.834,4.521,4.182,4.196,4.29,5.464,4.445,4.024,4.064,4.398,3.703,4.132,2.973,4.389,4.331,3.977,3.284,4.235,4.346,4.649,4.372,3.726,5.481,3.001,4.25,3.764,3.954,3.904,5.484,5.246,4.105,5.473,3.322,4.416,3.941,3.001,4.383,3.841,5.39,5.465,2.803,3.151,4.41,5.336,2.818,4.45,3.28,4.603,4.453,3.482,4.392,4.439,5.067,5.179,3.66,3.497,5.342,4.396,4.228,4.624,5.368,4.175,4.169,4.711,4.704,4.168,4.15,4.169,4.201,4.458,5.34,5.205,5.399,5.218,4.355,5.162,4.268,5.213,4.293,5.37,3.651,3.76,3.217,5.11,4.253,4.435,5.449,4.685,5.26,4.322,5.308,3.167,5.367,4.738,5.207,4.888,4.81,4.279,5.491,4.462,4.88,5.434,5.423,4.394,4.416,5.375,3.313,3.388,4.93,4.989,4.328,5.098,5.177,3.96,5.167,4.368,4.706,4.448,5.146,4.97,5.007,3.962,5.14,5.102,4.506,4.367,3.184,5.186,4.678,4.737,4.457,5.258,4.409,5.137,4.588,4.625,4.063,5.012,4.258,5.409,5.277,4.952,5.161,5.516,5.13,4.274,5.145,4.044,4.277,4.478,4.481,4.545,4.331,5.024,4.195,5.36,4.331,4.241,5.269,5.365,4.361,5.069
1988-03-01,3.944,4.339,5.559,4.322,5.13,4.821,4.33,3.858,4.836,4.612,4.618,5.083,5.126,4.767,5.202,4.565,4.217,4.128,4.313,4.53,4.149,4.52,5.165,4.236,4.691,3.707,3.562,4.848,4.79,4.473,4.502,4.232,5.15,4.148,5.016,3.667,4.411,3.691,4.311,3.949,4.748,4.251,4.414,5.414,4.761,4.37,4.488,3.453,4.14,4.064,4.461,4.017,3.591,4.348,3.154,4.971,5.24,4.497,4.451,4.574,4.268,4.295,4.405,5.056,4.597,3.864,4.648,4.009,3.318,3.584,4.669,4.1,5.324,4.191,4.543,3.881,5.427,5.29,5.238,3.426,4.307,4.22,5.163,5.03,4.517,5.266,4.361,4.67,4.582,4.126,4.454,4.139,4.451,4.225,3.683,4.271,4.306,4.363,5.141,5.215,4.661,5.308,4.75,4.489,3.776,4.537,4.776,5.373,3.854,4.463,4.488,5.174,5.129,5.342,5.149,5.227,4.582,4.42,4.056,4.208,4.343,4.259,4.028,3.902,3.985,3.687,3.706,3.846,4.38,4.294,4.39,4.424,4.594,4.626,4.956,3.986,5.274,4.164,4.169,5.334,4.391,4.248,4.904,4.247,4.839,4.331,3.789,4.317,4.217,4.156,4.043,4.365,4.39,4.334,4.492,3.975,3.929,3.764,3.009,3.952,3.147,3.685,3.694,3.893,4.062,3.776,4.795,4.098,2.861,3.285,3.61,3.817,4.092,4.153,2.814,2.469,2.833,3.797,3.787,3.292,3.657,3.64,4.78,4.514,4.246,3.554,3.571,3.964,4.838,3.647,3.819,3.413,3.749,5.23,3.407,4.104,4.645,4.537,3.633,4.207,4.0,4.077,4.356,4.165,3.737,3.908,4.057,4.092,3.642,4.637,4.007,3.455,3.649,3.908,4.057,4.439,4.48,4.49,4.577,5.607,5.397,3.404,5.32,3.87,3.915,4.173,5.275,3.887,4.639,5.161,3.236,5.51,4.942,3.004,4.194,4.462,3.676,4.024,5.148,5.296,4.802,4.46,4.543,5.273,5.026,4.546,3.83,4.661,3.548,3.897,4.121,3.095,3.127,4.766,4.091,4.795,4.627,4.092,4.002,3.887,5.073,5.142,4.137,4.618,3.956,3.5,4.735,4.806,4.589,4.14,4.074,3.356,3.915,3.993,3.989,3.998,3.442,3.434,4.451,3.795,4.277,4.076,4.676,4.787,4.583,4.553,3.011,3.971,4.406,4.354,3.025,3.587,4.1,4.117,3.55,4.288,3.411,4.428,4.792,4.49,3.928,4.207,4.356,3.906,4.02,3.951,4.635,4.879,4.315,4.932,4.371,4.57,4.402,4.725,4.317,4.25,5.213,3.326,3.98,4.472,5.191,3.955,4.884,4.227,3.727,4.443,2.994,3.918,5.212,4.824,4.903,4.127,3.85,3.737,4.755,4.174,5.228,4.527,3.522,4.221,4.947,3.143,4.115,4.804,4.39,4.502,4.371,4.607,4.562,3.794,3.716,4.045,4.348,3.989,4.122,3.168,5.075,4.506,5.246,5.238,3.945,3.994,3.86,4.092,5.019,4.375,4.261,5.349,5.322,3.87,3.827,3.386,4.078,2.924,4.044,5.123,4.181,4.274,3.591,4.832,4.048,4.507,4.273,5.108,4.533,5.175,3.393,4.583,4.185,4.513,3.799,3.35,4.663,5.269,4.032,3.147,4.273,4.253,3.552,4.824,4.0,4.076,3.887,4.965,3.326,4.079,3.282,4.811,4.343,5.11,4.591,3.971,3.856,4.197,4.192,4.256,5.128,4.528,3.367,3.101,4.69,3.297,4.988,5.226,3.393,4.929,4.039,4.032,4.142,3.985,3.325,3.715,5.245,4.128,4.461,3.45,4.099,3.489,4.557,5.167,3.673,4.19,4.172,3.77,4.577,4.119,4.248,4.364,5.173,4.464,4.088,4.105,4.417,3.74,4.069,2.93,4.444,4.18,3.935,3.24,4.271,4.365,4.472,4.446,3.748,5.19,2.956,4.269,3.787,3.912,3.84,5.194,5.297,4.152,5.182,3.325,4.437,3.879,2.953,4.444,3.871,5.099,5.175,2.754,3.173,4.483,5.046,2.769,4.528,3.248,4.642,4.495,3.509,4.466,4.493,4.99,5.101,3.687,3.524,5.052,4.451,4.264,4.665,5.417,4.132,4.11,4.695,4.716,4.167,4.153,4.149,4.279,4.514,5.336,5.105,5.108,5.107,4.429,5.036,4.157,5.013,4.354,5.169,3.609,3.717,3.26,5.16,4.149,4.49,5.245,4.702,5.108,4.17,5.108,3.209,5.362,4.489,4.933,4.638,4.561,4.227,5.237,4.392,4.631,5.43,5.587,4.449,4.477,5.41,3.356,3.435,4.681,4.738,4.175,5.148,5.174,3.899,5.186,4.448,4.717,4.464,5.165,5.02,4.745,3.91,4.868,4.901,4.568,4.391,3.226,4.896,4.429,4.724,4.512,4.967,4.465,5.187,4.57,4.642,4.109,5.062,4.319,5.331,5.199,4.927,4.87,5.512,4.929,4.294,5.067,3.969,4.349,4.533,4.403,4.601,4.408,5.074,4.223,5.069,4.404,4.321,5.19,5.075,4.417,5.058
1988-03-02,4.26,4.87,6.339,5.038,6.109,4.892,5.061,4.248,5.788,5.524,5.331,5.848,6.098,4.83,5.287,4.636,4.649,4.514,4.722,5.46,5.111,5.159,6.147,5.04,5.675,3.938,3.793,5.834,5.775,5.185,5.222,4.983,5.876,4.552,5.972,4.411,5.355,4.453,4.104,4.122,5.733,5.209,5.324,5.583,5.543,5.232,4.507,3.545,3.933,4.74,5.269,4.21,4.333,4.714,3.271,5.956,6.219,5.002,5.312,5.298,4.739,4.971,5.117,5.996,4.919,4.051,4.97,4.684,3.627,4.04,5.487,4.328,5.409,4.601,5.396,4.369,5.604,6.276,6.224,3.6,4.925,4.629,6.077,5.943,5.229,5.376,4.77,5.109,5.295,4.802,5.167,4.815,5.164,4.055,4.428,5.182,4.715,4.772,5.226,6.13,4.731,6.223,5.734,5.202,3.606,5.251,5.759,6.352,4.603,5.176,5.201,6.161,6.116,6.135,5.945,6.005,5.049,4.912,4.49,4.7,5.074,4.329,4.035,3.897,4.172,4.429,4.449,4.032,4.994,4.786,5.354,5.398,5.576,5.607,5.72,4.476,6.19,5.062,5.067,6.256,4.998,4.657,5.343,4.716,5.765,5.051,3.976,5.224,5.115,5.057,4.451,4.804,5.067,5.246,4.412,4.19,4.312,4.156,3.323,4.167,3.446,4.077,4.086,4.286,4.277,3.99,4.537,4.33,3.175,3.393,3.719,4.21,4.494,4.326,3.128,2.808,3.146,4.19,4.18,3.607,3.972,3.949,4.912,4.641,4.101,3.869,3.886,4.28,5.094,3.982,4.136,3.687,4.065,5.6,3.727,4.441,5.099,4.922,3.885,4.429,4.318,4.553,4.982,4.518,4.131,4.244,4.407,4.036,3.959,5.381,4.365,3.567,3.833,4.04,4.332,5.299,5.341,4.812,4.97,5.552,6.175,3.512,5.318,3.863,3.996,4.626,5.329,4.143,5.088,5.27,3.345,5.334,5.928,3.12,4.685,4.915,4.133,4.197,6.135,5.382,5.765,5.321,4.865,5.358,5.111,5.408,4.288,5.075,3.779,4.254,4.004,3.203,3.235,5.579,4.493,5.263,5.187,4.479,4.216,4.044,5.468,5.548,4.31,4.941,3.963,3.828,5.516,5.588,5.31,4.372,4.306,3.507,4.298,4.617,4.614,4.123,3.551,3.542,4.422,3.644,4.687,4.644,5.181,5.649,4.905,5.267,3.26,4.771,4.949,5.084,3.366,3.979,4.648,4.673,3.666,4.752,3.56,5.131,5.231,5.21,4.474,4.717,4.809,3.749,4.378,4.138,5.002,5.319,5.176,5.909,5.084,5.498,4.701,5.702,5.122,5.208,5.298,3.466,4.554,4.794,6.179,4.169,5.871,4.877,3.868,4.285,3.111,4.275,5.297,5.642,5.816,4.514,3.86,4.537,5.73,4.903,5.336,5.157,3.783,4.014,5.031,3.26,4.347,5.79,4.58,4.572,4.524,5.32,5.379,4.116,4.558,4.454,5.06,4.408,4.148,3.483,5.988,5.472,6.233,6.226,4.37,4.226,4.092,4.5,5.983,5.087,4.671,6.129,6.101,3.791,4.251,3.56,4.754,3.238,4.217,6.037,4.552,4.882,4.047,5.511,4.22,4.975,5.004,6.09,5.247,6.161,3.843,4.654,4.418,5.151,4.258,3.638,4.561,5.354,3.825,3.462,5.236,4.641,3.717,5.808,4.232,4.164,4.662,5.049,3.466,4.487,3.422,5.798,5.075,6.097,4.662,4.395,4.281,4.843,4.379,4.665,6.115,5.241,3.541,3.416,4.632,3.752,5.975,5.324,3.734,5.917,4.271,4.391,4.524,4.371,3.466,4.129,6.024,4.515,4.928,3.624,4.522,3.644,4.89,6.155,4.067,4.87,5.109,4.155,4.899,4.505,4.531,4.407,6.16,5.177,4.174,4.189,5.129,4.217,4.455,3.236,4.766,5.14,4.167,3.555,4.391,5.077,5.442,4.49,4.209,6.178,3.271,4.98,4.245,4.144,4.225,6.181,5.382,4.687,6.169,3.476,5.105,4.256,3.288,4.984,4.005,6.085,6.162,3.095,3.29,5.082,6.032,3.11,5.157,3.606,5.332,4.907,3.65,5.112,4.821,5.543,5.878,3.828,3.665,6.038,4.773,4.384,4.775,5.509,4.861,4.872,5.47,5.437,4.829,4.809,4.843,4.902,5.026,5.514,5.906,6.094,5.92,4.472,5.865,5.069,5.926,4.897,6.084,3.839,3.948,3.427,5.245,5.052,4.812,6.163,5.522,5.967,5.131,6.021,3.383,5.54,5.47,5.889,5.622,5.542,4.506,6.195,4.854,5.615,5.608,5.535,4.955,5.02,5.493,3.539,3.592,5.665,5.719,5.136,5.233,5.343,4.284,5.606,5.086,5.534,5.281,5.584,5.104,5.713,4.188,5.823,5.813,5.229,4.979,3.398,5.88,5.41,5.082,4.834,5.952,4.786,5.272,5.377,5.461,4.564,5.147,4.862,6.112,5.94,5.727,5.854,5.691,5.843,4.967,5.844,4.757,4.4,4.855,4.871,4.924,4.45,5.159,4.718,6.055,5.005,4.957,5.968,6.061,4.738,5.255
1988-03-03,5.269,5.875,7.561,5.978,7.097,5.787,6.131,5.243,6.637,6.222,6.225,6.809,7.098,5.728,6.367,5.529,5.72,5.509,5.786,6.229,5.633,6.233,7.139,5.566,6.381,4.848,4.701,6.541,6.482,6.079,6.09,5.745,7.091,5.607,6.934,4.944,5.912,4.95,5.304,5.032,6.439,5.745,5.958,6.65,6.689,5.855,5.423,4.352,5.133,5.73,5.796,5.201,4.868,5.743,4.129,6.718,7.169,6.171,5.938,6.154,5.816,5.961,6.009,7.042,5.912,5.038,5.963,5.673,4.52,5.127,6.683,5.336,6.488,5.666,6.545,5.533,6.668,7.256,7.205,4.518,5.68,5.696,7.26,7.126,6.123,6.452,5.835,6.252,6.189,5.793,6.061,5.805,6.057,5.05,4.96,5.8,5.781,5.837,6.306,7.314,5.625,7.408,6.439,6.096,4.598,6.146,6.464,7.355,5.173,6.069,6.095,7.142,7.096,7.348,7.157,7.225,6.255,6.082,5.488,5.869,6.143,5.311,5.131,5.0,5.159,4.967,4.987,5.019,6.076,5.956,5.879,6.021,6.28,6.311,6.676,5.641,7.37,5.711,5.717,7.419,6.079,5.723,6.485,5.872,6.556,5.977,4.963,5.903,5.766,5.717,5.515,5.873,6.057,5.775,5.559,5.034,5.243,5.087,4.331,5.011,4.443,5.01,5.018,5.218,5.12,4.831,5.735,5.243,4.184,4.188,4.516,5.144,5.496,5.236,4.136,3.9,4.151,5.123,5.111,4.616,4.981,4.841,5.83,5.559,5.016,4.878,4.895,5.289,6.065,5.004,5.151,4.56,5.073,6.575,4.74,5.362,6.174,5.877,4.747,5.276,5.331,5.482,5.901,5.446,5.065,5.152,5.323,4.931,4.972,6.416,5.287,4.433,4.724,4.956,5.302,5.922,5.965,5.805,6.017,6.654,7.395,4.308,6.405,4.882,4.947,5.701,6.412,5.102,6.278,6.346,4.139,6.483,6.688,3.979,5.852,5.992,5.219,5.108,7.077,6.465,6.662,5.945,5.859,6.44,6.19,6.033,5.376,6.131,4.629,5.174,4.974,3.998,4.03,6.78,5.496,6.342,6.258,5.418,5.058,4.86,6.516,6.601,5.221,5.936,4.835,4.845,6.66,6.732,6.365,5.285,5.218,4.321,5.292,5.532,5.528,5.04,4.346,4.338,5.357,4.56,5.753,5.726,6.39,6.787,5.899,6.162,4.119,5.367,6.043,6.153,4.461,4.911,5.731,5.756,4.674,5.83,4.487,6.047,6.374,6.187,5.556,5.884,5.885,4.666,5.299,5.124,5.947,6.462,5.8,6.856,5.977,6.262,5.682,6.317,5.648,5.738,6.377,4.503,5.637,5.786,7.16,5.074,6.579,5.869,4.91,5.468,3.97,5.196,6.379,6.84,6.998,5.512,4.952,5.116,6.448,5.97,6.413,6.316,4.754,5.216,6.111,4.121,5.261,6.497,5.502,5.465,5.438,6.215,6.578,5.145,5.016,5.518,5.953,5.477,5.157,4.491,7.171,5.997,7.215,7.208,5.38,5.137,5.003,5.565,6.94,5.981,5.738,7.35,7.323,4.688,5.261,4.479,5.742,4.246,5.128,7.221,5.585,5.961,5.133,6.725,5.131,6.182,6.076,7.05,6.142,7.142,4.925,5.547,5.331,6.229,5.349,4.694,5.722,6.437,5.025,4.471,5.76,5.641,4.641,6.785,5.145,5.136,5.226,6.128,4.503,5.552,4.459,6.505,6.146,7.078,5.556,5.406,5.291,5.913,5.366,5.732,7.095,6.136,4.46,4.424,5.773,4.837,6.788,6.404,4.821,6.664,5.183,5.314,5.567,5.368,4.506,5.134,7.245,5.511,6.133,4.542,5.588,4.574,5.892,7.136,5.064,5.944,5.681,5.149,5.893,5.501,5.506,5.406,7.142,6.071,5.147,5.074,6.023,5.296,5.452,4.219,5.758,5.667,5.078,4.566,5.448,5.97,6.023,5.489,5.3,7.16,4.281,5.872,5.337,5.055,5.22,7.163,6.465,5.773,7.151,4.351,5.933,5.226,4.363,6.067,5.054,7.066,7.144,4.188,4.152,6.167,7.012,4.203,6.237,4.709,6.287,5.989,4.69,6.171,5.819,6.754,7.096,4.869,4.705,7.019,5.765,5.442,5.839,6.588,5.499,5.429,6.02,5.984,5.327,5.303,5.361,5.98,6.115,6.578,7.117,7.074,7.128,5.471,7.068,5.593,7.109,5.99,7.269,4.748,4.858,4.349,6.325,5.576,5.805,7.34,6.721,7.164,5.653,7.204,4.301,6.604,6.174,6.852,6.328,6.246,5.605,7.258,6.056,6.321,6.674,6.626,6.043,6.115,6.559,4.462,4.52,6.371,6.444,5.659,6.313,6.384,5.279,6.777,6.164,6.735,6.478,6.755,6.185,6.554,5.285,6.792,6.994,6.252,5.686,4.318,6.858,6.114,6.22,5.827,6.932,5.779,6.355,5.906,6.66,5.638,6.226,5.955,7.336,7.16,6.935,6.833,6.758,7.026,5.801,7.063,5.33,5.394,5.849,6.076,5.918,5.45,6.24,5.289,7.036,6.089,6.033,7.187,7.042,5.73,6.334
1988-03-04,4.762,5.118,6.617,5.209,6.442,5.608,5.197,4.561,6.221,6.06,5.558,6.092,6.421,5.544,6.15,5.35,4.772,4.829,4.875,5.946,5.783,5.183,6.485,5.731,6.221,4.628,4.482,6.381,6.322,5.412,5.471,5.328,6.17,4.707,6.355,4.884,6.0,4.954,4.91,4.751,6.279,5.873,5.907,6.454,5.69,5.776,5.213,4.2,4.738,4.866,5.961,4.886,4.803,4.931,3.987,6.461,6.59,5.115,5.856,5.558,4.844,5.099,5.343,6.339,5.203,4.733,5.254,4.811,4.017,4.142,5.639,4.918,6.272,4.752,5.587,4.479,6.475,6.617,6.565,4.234,5.267,4.783,6.358,6.223,5.456,6.242,4.924,5.274,5.522,4.929,5.394,4.942,5.39,4.725,4.901,5.773,4.869,4.926,6.089,6.411,5.446,6.505,6.279,5.429,4.272,5.478,6.305,6.687,5.05,5.402,5.428,6.501,6.456,6.369,6.171,6.283,5.429,5.023,4.789,4.81,5.21,5.003,4.772,4.634,4.854,4.898,4.918,4.714,5.0,4.897,6.029,6.0,6.121,6.151,5.965,4.585,6.472,5.628,5.633,6.544,5.03,4.811,5.509,4.847,6.233,5.231,4.657,5.771,5.68,5.616,4.604,4.922,5.194,5.922,5.242,4.831,4.455,4.245,3.822,4.809,3.959,4.166,4.175,4.375,4.918,4.628,5.354,5.023,3.674,4.057,4.385,4.3,4.723,4.956,3.627,3.346,3.643,4.279,4.269,4.107,4.473,4.321,5.666,5.409,4.718,4.37,4.387,4.782,5.662,4.45,4.64,4.121,4.566,5.935,4.211,4.784,5.202,5.13,4.397,5.024,4.822,4.653,5.102,4.779,4.22,4.573,4.712,4.637,4.462,5.553,4.657,4.287,4.537,4.788,4.724,5.843,5.886,5.096,5.17,6.405,6.453,4.177,6.173,4.544,4.733,4.728,6.19,4.581,5.593,6.135,4.008,6.174,6.435,3.837,4.795,5.019,4.234,4.827,6.505,6.247,6.162,5.866,5.149,6.222,5.973,5.954,4.39,5.238,4.357,4.545,4.681,3.867,3.899,5.749,4.718,5.37,5.303,4.632,4.856,4.697,5.667,5.702,4.941,5.225,4.567,4.279,5.663,5.734,5.445,5.065,4.998,4.161,4.624,4.735,4.732,4.89,4.215,4.207,5.117,4.263,4.84,4.694,5.55,5.851,5.189,5.494,3.774,5.268,4.922,5.221,3.907,4.067,4.707,4.729,4.479,4.832,4.238,5.331,5.397,5.393,4.534,4.818,4.912,4.366,4.67,4.82,5.303,5.485,5.72,6.271,5.31,5.988,5.039,6.317,5.813,5.875,6.161,4.331,4.671,5.077,6.52,4.867,6.419,5.001,4.737,5.103,3.827,4.567,6.162,5.795,6.095,4.83,4.603,5.041,6.265,5.038,6.202,5.285,4.332,4.82,5.893,3.979,5.041,6.337,5.196,5.286,5.215,5.547,5.536,4.628,5.147,4.606,5.286,4.55,4.833,3.982,6.268,6.148,6.574,6.567,4.466,4.918,4.783,4.653,6.317,5.314,4.824,6.407,6.379,4.402,4.347,4.194,4.88,3.737,4.847,6.318,4.76,4.913,4.148,5.82,4.853,5.356,5.141,6.445,5.474,6.502,3.949,5.369,5.111,5.168,4.36,4.227,5.39,6.22,4.629,3.962,5.91,4.958,4.355,6.146,4.926,4.832,5.184,5.911,4.331,4.64,4.287,6.345,5.212,6.437,5.377,4.496,4.377,4.96,5.062,4.819,6.455,5.468,4.175,3.915,5.469,3.853,6.444,6.19,4.207,6.435,4.964,4.683,4.716,4.686,4.333,4.279,6.301,4.83,5.308,4.258,4.666,4.286,5.157,6.496,4.328,5.0,5.74,4.468,5.183,4.82,4.907,5.092,6.501,5.404,4.842,4.902,5.356,4.315,4.77,3.723,5.049,5.81,4.858,4.056,5.259,5.303,6.076,5.174,4.312,6.519,3.771,5.205,4.348,4.836,4.54,6.522,6.248,4.754,6.51,4.186,5.387,4.562,3.819,5.019,4.875,6.426,6.503,3.635,4.009,5.082,6.372,3.649,5.179,4.079,5.493,5.07,4.517,5.15,5.096,5.896,6.154,4.697,4.532,6.378,5.056,5.253,5.642,6.376,5.316,5.405,6.137,6.108,5.415,5.398,5.412,4.913,5.044,6.385,6.183,6.434,6.198,5.157,6.143,5.747,6.206,4.869,6.365,4.528,4.638,4.063,6.108,5.732,5.096,6.446,5.674,6.246,5.803,6.302,4.016,6.411,6.014,6.272,6.168,6.086,5.339,6.512,5.259,6.161,6.481,6.386,4.98,4.994,6.358,4.15,4.232,6.211,6.251,5.809,6.096,6.194,4.608,6.333,5.103,5.694,5.433,6.311,5.967,6.172,5.019,6.202,6.093,5.311,5.36,4.033,6.219,5.954,5.852,5.118,6.292,5.07,6.137,6.072,5.613,4.654,6.009,4.834,6.39,6.23,5.934,6.193,6.565,6.122,5.241,6.121,5.274,5.081,5.139,5.25,5.208,5.135,6.023,5.212,6.395,5.005,4.974,6.245,6.401,5.021,6.115
1988-03-05,4.797,5.369,6.975,5.612,6.909,5.538,5.639,4.717,6.685,6.521,6.03,6.599,6.891,5.474,6.064,5.28,5.162,4.983,5.235,6.408,6.2,5.699,6.947,6.089,6.642,4.496,4.35,6.803,6.744,5.884,5.938,5.774,6.498,5.063,6.77,5.261,6.429,5.321,4.856,4.75,6.701,6.295,6.361,6.341,6.163,6.216,5.147,4.118,4.684,5.275,6.322,4.886,5.181,5.254,3.889,6.892,7.042,5.541,6.296,6.023,5.238,5.507,5.814,6.745,5.489,4.73,5.541,5.219,4.079,4.535,6.133,4.989,6.186,5.113,6.074,4.9,6.36,7.083,7.032,4.231,5.736,5.143,6.746,6.611,5.928,6.147,5.284,5.66,5.994,5.338,5.866,5.35,5.862,4.681,5.278,6.221,5.229,5.286,6.003,6.8,5.375,6.894,6.7,5.901,4.228,5.95,6.725,7.145,5.431,5.874,5.9,6.968,6.922,6.775,6.585,6.639,5.616,5.447,4.969,5.234,5.652,4.985,4.737,4.596,4.852,5.277,5.297,4.711,5.522,5.321,6.448,6.42,6.541,6.571,6.471,5.007,6.863,6.086,6.091,6.941,5.527,5.171,5.895,5.255,6.699,5.635,4.655,6.231,6.138,6.075,4.963,5.302,5.604,6.323,5.174,4.71,4.743,4.583,3.856,4.687,3.989,4.505,4.513,4.713,4.797,4.507,5.299,4.892,3.708,3.967,4.295,4.638,4.961,4.955,3.66,3.382,3.677,4.618,4.607,4.141,4.508,4.4,5.574,5.306,4.679,4.405,4.422,4.818,5.676,4.512,4.676,4.152,4.601,6.073,4.262,4.894,5.593,5.369,4.371,4.941,4.858,5.007,5.481,4.968,4.559,4.687,4.845,4.604,4.497,6.014,4.801,4.191,4.419,4.697,4.921,6.282,6.326,5.382,5.484,6.344,6.809,4.087,6.106,4.508,4.652,5.118,6.11,4.739,5.669,6.041,3.918,6.115,6.866,3.738,5.218,5.409,4.628,4.826,6.966,6.161,6.626,6.306,5.436,6.136,5.887,6.394,4.784,5.582,4.28,4.688,4.631,3.776,3.808,6.224,4.961,5.764,5.713,4.914,4.735,4.593,5.983,6.06,4.939,5.512,4.53,4.36,6.135,6.207,5.881,4.934,4.867,4.057,4.768,5.113,5.109,4.786,4.125,4.117,5.058,4.222,5.201,5.164,5.757,6.337,5.476,5.967,3.743,5.681,5.46,5.662,3.944,4.405,5.163,5.19,4.378,5.265,4.204,5.809,5.784,5.851,4.988,5.254,5.302,4.326,4.813,4.817,5.451,5.872,6.16,6.736,5.781,6.45,5.28,6.738,6.172,6.295,6.074,4.211,5.086,5.363,6.987,4.74,6.841,5.405,4.618,5.043,3.728,4.71,6.075,6.29,6.483,4.985,4.561,5.45,6.699,5.479,6.108,5.733,4.353,4.766,5.807,3.88,4.909,6.759,5.2,5.216,5.169,6.02,6.025,4.663,5.513,4.966,5.757,4.917,4.806,4.016,6.656,6.567,7.042,7.034,4.832,4.786,4.651,5.013,6.773,5.785,5.185,6.763,6.736,4.363,4.713,4.192,5.288,3.771,4.846,6.707,5.088,5.41,4.542,6.122,4.85,5.542,5.583,6.911,5.946,6.968,4.338,5.298,4.98,5.686,4.755,4.25,5.324,6.133,4.575,3.996,6.328,5.113,4.351,6.611,4.794,4.816,5.589,5.825,4.211,5.0,4.167,6.767,5.654,6.904,5.306,4.859,4.743,5.399,5.06,5.179,6.921,5.941,4.173,3.949,5.398,4.245,6.883,6.1,4.32,6.864,4.832,4.827,5.054,4.841,4.212,4.591,6.658,4.985,5.494,4.256,5.036,4.28,5.453,6.963,4.532,5.433,6.173,4.622,5.47,4.975,5.118,5.068,6.968,5.876,4.826,4.823,5.828,4.722,4.925,3.756,5.335,6.229,4.727,4.091,5.151,5.775,6.498,5.151,4.707,6.986,3.805,5.676,4.743,4.704,4.694,6.99,6.162,5.201,6.977,4.077,5.859,4.713,3.855,5.504,4.759,6.892,6.97,3.671,3.91,5.608,6.838,3.686,5.69,4.178,5.981,5.434,4.397,5.663,5.387,6.13,6.51,4.577,4.412,6.844,5.342,5.145,5.541,6.286,5.747,5.809,6.553,6.541,5.803,5.786,5.805,5.432,5.539,6.269,6.544,6.9,6.561,5.134,6.51,6.146,6.594,5.407,6.754,4.396,4.506,4.059,6.021,6.127,5.382,6.838,6.169,6.621,6.22,6.69,4.014,6.295,6.434,6.687,6.589,6.506,5.179,6.948,5.423,6.582,6.365,6.33,5.468,5.532,6.272,4.166,4.227,6.632,6.671,6.226,6.01,6.082,4.754,6.217,5.62,6.181,5.926,6.195,5.881,6.589,4.859,6.617,6.48,5.815,5.83,4.029,6.684,6.374,5.719,5.404,6.757,5.356,6.051,6.432,6.108,5.075,5.923,5.372,6.748,6.566,6.368,6.659,6.449,6.511,5.711,6.476,5.682,5.06,5.426,5.437,5.495,5.111,5.936,5.679,6.862,5.53,5.49,6.601,6.868,5.307,5.989
1988-03-06,4.553,5.223,6.877,5.698,7.248,5.289,5.644,4.488,7.076,6.958,6.179,6.757,7.212,5.223,5.762,5.031,4.957,4.752,5.015,6.823,6.735,5.649,7.289,6.598,7.115,4.286,4.14,7.277,7.217,6.032,6.107,6.03,6.371,4.844,7.116,5.636,6.942,5.719,4.453,4.515,7.173,6.823,6.825,6.09,6.169,6.647,4.881,3.891,4.28,5.28,6.832,4.631,5.554,5.043,3.651,7.34,7.399,5.311,6.727,6.201,5.031,5.513,5.962,7.022,5.288,4.475,5.339,5.224,3.869,4.31,6.138,4.742,5.885,4.892,6.153,4.659,6.114,7.435,7.384,3.993,5.912,4.922,6.915,6.78,6.076,5.861,5.063,5.423,6.143,5.343,6.014,5.355,6.01,4.348,5.654,6.69,5.008,5.066,5.701,6.969,5.127,7.063,7.172,6.049,3.895,6.099,7.197,7.478,5.791,6.022,6.048,7.32,7.274,6.713,6.53,6.541,5.335,5.206,4.766,4.992,5.657,4.706,4.4,4.25,4.596,5.649,5.669,4.456,5.449,5.08,6.986,6.92,7.012,7.042,6.632,4.766,7.035,6.535,6.541,7.13,5.442,4.95,5.659,5.016,7.098,5.737,4.399,6.673,6.587,6.521,4.742,5.081,5.609,6.848,4.815,4.516,4.545,4.391,3.61,4.494,3.745,4.313,4.322,4.522,4.604,4.314,4.897,4.682,3.461,3.747,4.076,4.447,4.739,4.72,3.414,3.114,3.431,4.426,4.416,3.896,4.263,4.188,5.325,5.054,4.375,4.16,4.177,4.573,5.436,4.265,4.43,3.94,4.356,5.848,4.017,4.678,5.373,5.161,4.166,4.742,4.612,4.885,5.485,4.76,4.367,4.474,4.632,4.317,4.251,6.068,4.587,3.951,4.197,4.446,4.708,6.714,6.758,5.181,5.263,6.025,6.711,3.867,5.798,4.188,4.376,4.897,5.806,4.521,5.402,5.753,3.698,5.755,7.316,3.499,4.977,5.188,4.403,4.591,7.335,5.859,7.003,6.738,5.234,5.834,5.585,6.826,4.559,5.362,4.081,4.475,4.318,3.556,3.588,6.215,4.739,5.554,5.58,4.714,4.542,4.386,5.763,5.843,4.705,5.31,4.262,4.118,6.141,6.212,5.887,4.724,4.657,3.848,4.538,5.117,5.114,4.533,3.906,3.897,4.774,3.917,4.98,5.043,5.498,6.435,5.274,6.115,3.538,6.074,5.335,5.667,3.676,4.214,5.022,5.058,4.095,5.083,3.956,5.931,5.547,5.931,4.848,5.032,5.081,4.02,4.6,4.562,5.233,5.635,6.591,7.097,5.929,6.867,5.073,7.245,6.68,6.826,5.773,3.922,4.957,5.162,7.339,4.526,7.315,5.388,4.328,4.656,3.49,4.496,5.773,6.295,6.651,4.753,4.224,5.851,7.16,5.484,5.82,5.609,4.111,4.362,5.505,3.641,4.699,7.232,4.964,4.967,4.927,6.168,6.026,4.414,5.981,4.745,5.905,4.695,4.505,3.77,6.825,7.106,7.394,7.387,4.625,4.577,4.441,4.792,7.117,5.933,4.964,6.666,6.638,4.074,4.505,3.953,5.293,3.525,4.611,6.875,4.875,5.326,4.317,5.967,4.614,5.261,5.588,7.27,6.095,7.32,4.113,5.049,4.77,5.63,4.53,3.987,4.957,5.831,4.171,3.75,6.865,4.881,4.109,6.961,4.584,4.544,5.986,5.523,3.922,4.779,3.878,7.24,5.659,7.255,5.057,4.65,4.535,5.34,4.805,4.958,7.273,6.089,3.934,3.703,5.046,4.02,7.31,5.806,4.062,7.32,4.622,4.613,4.839,4.609,3.923,4.378,6.56,4.753,5.213,4.017,4.824,4.034,5.249,7.315,4.307,5.395,6.676,4.391,5.268,4.744,4.907,4.78,7.32,6.024,4.554,4.575,5.976,4.529,4.694,3.516,5.133,6.762,4.517,3.844,4.858,5.923,7.013,4.863,4.484,7.338,3.558,5.824,4.518,4.494,4.462,7.342,5.859,5.046,7.33,3.847,6.02,4.487,3.592,5.375,4.468,7.244,7.322,3.403,3.672,5.523,7.189,3.418,5.625,3.916,6.064,5.21,4.108,5.628,5.184,5.9,6.412,4.288,4.123,7.196,5.14,4.851,5.245,5.986,6.068,6.204,7.003,6.957,6.178,6.159,6.186,5.367,5.39,6.023,6.493,7.252,6.535,4.845,6.517,6.672,6.762,5.282,6.923,4.187,4.297,3.819,5.72,6.653,5.18,7.014,6.175,6.683,6.756,6.859,3.775,6.049,6.905,7.033,7.061,6.976,4.925,7.226,5.145,7.054,6.119,6.019,5.315,5.406,6.01,3.93,3.982,7.105,7.133,6.761,5.708,5.841,4.523,5.973,5.564,6.18,5.931,5.952,5.579,6.994,4.605,6.957,6.648,5.822,6.015,3.79,7.035,6.845,5.471,5.202,7.109,5.154,5.749,6.943,6.113,4.887,5.621,5.247,6.65,6.445,6.328,7.009,6.202,6.679,5.87,6.378,6.082,4.774,5.224,5.156,5.293,4.821,5.634,5.89,7.213,5.447,5.434,6.503,7.219,5.106,5.732
1988-03-07,4.517,4.894,6.157,4.976,6.123,4.913,4.958,4.469,5.953,5.856,5.505,6.035,6.104,4.847,5.308,4.656,4.892,4.743,4.982,5.711,5.552,5.306,6.155,5.531,5.935,4.083,3.937,6.096,6.036,5.358,5.409,5.227,5.767,4.808,6.017,4.729,5.782,4.788,3.975,4.322,5.993,5.645,5.715,5.659,5.434,5.599,4.501,3.622,3.803,4.645,5.762,4.428,4.649,4.96,3.371,6.169,6.263,5.261,5.679,5.492,4.972,4.878,5.289,5.951,5.152,4.265,5.204,4.589,3.837,4.292,5.37,4.552,5.431,4.86,5.306,4.639,5.685,6.296,6.244,3.798,5.227,4.889,5.887,5.752,5.403,5.414,5.03,5.388,5.469,4.708,5.34,4.721,5.336,3.954,4.746,5.576,4.975,5.033,5.247,5.94,4.752,6.034,5.994,5.375,3.501,5.424,6.019,6.35,4.888,5.349,5.374,6.179,6.134,5.978,5.79,5.822,5.324,5.188,4.648,4.973,4.971,4.444,4.042,3.874,4.387,4.745,4.765,4.246,5.143,5.061,5.798,5.739,5.835,5.866,5.908,4.747,6.005,5.441,5.447,6.09,5.162,4.917,5.624,4.99,6.005,5.005,4.189,5.573,5.493,5.425,4.709,5.06,4.974,5.702,4.347,4.329,4.533,4.377,3.573,4.306,3.69,4.298,4.307,4.508,4.417,4.127,4.405,4.479,3.424,3.489,3.817,4.432,4.727,4.528,3.376,3.072,3.394,4.412,4.401,3.859,4.227,4.167,5.04,4.757,4.017,4.123,4.14,4.537,5.329,4.234,4.394,3.909,4.32,5.838,3.98,4.663,5.356,5.15,4.076,4.588,4.576,4.668,4.901,4.743,4.352,4.46,4.622,3.995,4.214,5.367,4.579,3.66,3.961,4.162,4.553,5.666,5.709,5.045,5.23,5.523,5.993,3.609,5.307,3.838,4.06,4.88,5.34,4.358,5.334,5.306,3.44,5.254,6.143,3.219,4.958,5.172,4.385,4.398,6.188,5.404,5.874,5.689,5.098,5.379,5.13,5.777,4.542,5.334,3.94,4.467,3.928,3.297,3.33,5.453,4.727,5.505,5.305,4.702,4.355,4.161,5.731,5.812,4.512,5.175,3.953,4.082,5.407,5.479,5.211,4.521,4.454,3.619,4.523,4.532,4.528,4.235,3.647,3.639,4.392,3.553,4.947,4.83,5.401,5.568,5.138,5.44,3.444,5.106,5.112,4.981,3.635,4.199,4.847,4.867,3.769,4.972,3.722,5.3,5.512,5.255,4.672,4.978,5.065,3.656,4.592,4.352,5.226,5.6,5.543,5.962,5.256,5.756,4.928,6.059,5.614,5.647,5.319,3.583,4.658,5.026,6.197,4.311,6.133,4.818,3.989,4.182,3.209,4.488,5.318,5.527,5.624,4.744,3.863,4.875,5.992,4.799,5.372,5.249,4.015,3.884,5.051,3.36,4.496,6.051,4.79,4.591,4.689,5.494,5.258,4.377,4.945,4.712,5.231,4.665,4.201,3.734,5.797,5.917,6.253,6.245,4.609,4.374,4.239,4.758,6.002,5.259,4.931,5.946,5.918,3.735,4.489,3.757,4.659,3.487,4.418,5.847,4.798,5.044,4.299,5.471,4.42,5.25,4.901,6.131,5.42,6.18,4.093,4.673,4.567,5.296,4.512,3.888,4.486,5.376,3.693,3.713,5.679,4.872,3.908,5.824,4.381,4.292,5.022,5.069,3.583,4.746,3.539,6.059,4.972,6.115,4.682,4.635,4.519,4.878,4.596,4.925,6.133,5.415,3.738,3.666,4.58,4.002,6.144,5.354,3.996,6.144,4.419,4.605,4.774,4.6,3.583,4.363,5.84,4.744,5.202,3.822,4.774,3.826,5.127,6.173,4.295,4.834,5.526,4.381,5.132,4.735,4.755,4.501,6.179,5.35,4.302,4.238,5.302,4.45,4.685,3.48,4.997,5.58,4.314,3.808,4.476,5.249,5.83,4.584,4.459,6.197,3.521,5.151,4.5,4.291,4.453,6.2,5.404,4.896,6.188,3.59,5.34,4.478,3.552,5.167,4.112,6.104,6.181,3.362,3.391,5.235,6.049,3.377,5.308,3.876,5.498,5.171,3.769,5.259,5.055,5.694,5.693,3.948,3.784,6.056,5.004,4.469,4.841,5.544,5.197,5.246,5.962,5.951,5.272,5.256,5.264,5.048,5.214,5.594,5.72,6.112,5.734,4.566,5.678,5.525,5.735,5.059,5.894,3.984,4.094,3.619,5.266,5.512,5.044,5.981,5.405,5.779,5.572,5.831,3.579,5.621,5.728,5.934,5.882,5.8,4.679,6.131,5.122,5.874,5.689,5.508,5.147,5.184,5.529,3.738,3.776,5.925,5.962,5.577,5.253,5.42,4.51,5.808,5.231,5.413,5.163,5.786,5.124,5.859,4.359,5.86,5.622,5.384,5.326,3.594,5.896,5.668,5.272,5.066,5.969,5.018,5.293,5.873,5.344,4.788,5.167,5.024,5.928,5.813,5.581,5.871,5.772,5.651,5.192,5.659,5.11,4.5,5.088,5.144,5.157,4.54,5.179,5.191,6.073,5.156,5.101,5.784,6.079,4.97,5.359
1988-03-08,4.526,5.003,6.233,5.189,6.571,4.683,5.117,4.619,6.477,6.452,5.833,6.386,6.539,4.618,5.029,4.425,5.02,4.896,5.102,6.272,6.286,5.536,6.603,6.125,6.575,3.896,3.75,6.737,6.677,5.686,5.755,5.65,5.859,4.925,6.463,5.242,6.486,5.334,3.738,4.215,6.634,6.37,6.35,5.35,5.605,6.19,4.279,3.417,3.565,4.792,6.36,4.316,5.16,5.027,3.141,6.773,6.734,5.497,6.27,5.846,5.188,5.026,5.616,6.311,5.164,4.148,5.216,4.736,3.892,4.513,5.547,4.469,5.152,4.984,5.543,4.873,5.374,6.756,6.704,3.688,5.568,5.009,6.109,5.974,5.731,5.126,5.151,5.517,5.797,4.855,5.668,4.868,5.664,3.758,5.26,6.22,5.096,5.153,4.968,6.163,4.522,6.257,6.633,5.703,3.305,5.753,6.659,6.784,5.382,5.676,5.702,6.639,6.594,6.09,5.908,5.897,5.508,5.427,4.783,5.212,5.13,4.302,3.851,3.673,4.27,5.255,5.275,4.129,5.354,5.299,6.535,6.421,6.473,6.504,6.261,4.985,6.232,6.057,6.063,6.338,5.389,5.037,5.754,5.185,6.551,5.234,4.072,6.176,6.108,6.037,4.829,5.249,5.122,6.391,4.092,4.157,4.711,4.567,3.58,4.134,3.685,4.489,4.497,4.699,4.246,3.955,4.166,4.292,3.431,3.277,3.606,4.623,4.901,4.421,3.384,3.08,3.401,4.602,4.592,3.867,4.236,4.232,4.813,4.514,3.839,4.132,4.149,4.546,5.282,4.274,4.402,3.917,4.329,5.97,3.994,4.764,5.577,5.319,4.016,4.456,4.585,4.84,5.038,4.866,4.543,4.567,4.751,3.828,4.223,5.586,4.721,3.43,3.756,3.936,4.527,6.257,6.301,5.056,5.335,5.278,6.069,3.398,5.055,3.651,3.836,5.099,5.07,4.317,5.439,5.018,3.228,5.01,6.749,2.99,5.196,5.392,4.606,4.291,6.674,5.124,6.373,6.281,5.11,5.1,4.851,6.369,4.764,5.477,3.821,4.608,3.726,3.086,3.118,5.616,4.903,5.724,5.501,4.88,4.183,3.968,5.837,5.932,4.405,5.187,3.782,4.106,5.577,5.649,5.368,4.334,4.268,3.424,4.668,4.668,4.665,3.992,3.436,3.428,4.176,3.372,5.067,5.054,5.572,5.821,5.15,5.769,3.379,5.65,5.277,5.14,3.643,4.389,5.072,5.092,3.519,5.111,3.569,5.615,5.641,5.504,4.896,5.217,5.285,3.476,4.733,4.235,5.371,5.73,6.134,6.437,5.583,6.319,4.921,6.75,6.208,6.375,5.04,3.305,4.854,5.037,6.658,4.117,6.775,4.971,3.71,3.937,2.98,4.63,5.039,5.705,5.846,4.897,3.663,5.425,6.616,4.957,5.084,5.456,3.98,3.647,4.771,3.13,4.309,6.692,4.696,4.361,4.523,5.822,5.432,4.386,5.588,4.832,5.559,4.806,4.036,3.741,6.02,6.655,6.713,6.705,4.815,4.187,4.052,4.879,6.453,5.587,5.051,6.021,5.993,3.56,4.695,3.648,4.806,3.495,4.311,6.069,4.872,5.27,4.52,5.58,4.309,5.434,5.06,6.601,5.748,6.639,4.301,4.443,4.38,5.523,4.735,3.853,4.233,5.096,3.456,3.721,6.415,5.026,3.795,6.282,4.193,4.155,5.56,4.789,3.305,4.866,3.261,6.7,5.131,6.575,4.451,4.84,4.725,5.069,4.479,5.045,6.593,5.743,3.629,3.674,4.32,4.222,6.716,5.07,4.011,6.759,4.233,4.747,4.861,4.753,3.305,4.555,5.915,4.897,5.386,3.713,4.904,3.711,5.153,6.634,4.46,5.005,6.215,4.533,5.144,4.887,4.735,4.349,6.639,5.678,4.164,4.01,5.63,4.646,4.837,3.487,5.009,6.312,4.127,3.815,4.198,5.577,6.534,4.432,4.681,6.657,3.528,5.478,4.722,4.104,4.605,6.661,5.124,5.121,6.648,3.373,5.675,4.627,3.56,5.343,3.833,6.563,6.641,3.369,3.161,5.437,6.509,3.384,5.536,3.906,5.794,5.289,3.49,5.497,5.074,5.849,5.768,3.67,3.505,6.515,5.016,4.19,4.562,5.265,5.671,5.778,6.533,6.486,5.757,5.739,5.764,5.266,5.368,5.282,5.821,6.572,5.848,4.415,5.81,6.216,5.957,5.224,6.117,3.797,3.907,3.507,4.987,6.194,5.056,6.213,5.583,5.942,6.306,6.053,3.469,5.309,6.366,6.379,6.521,6.438,4.453,6.496,5.29,6.514,5.377,5.272,5.299,5.349,5.266,3.636,3.661,6.565,6.585,6.312,4.974,5.117,4.656,5.776,5.458,5.585,5.34,5.754,4.845,6.395,4.132,6.299,5.843,5.642,5.673,3.484,6.355,6.306,5.156,5.078,6.428,5.03,5.014,6.47,5.522,4.923,4.888,5.189,6.004,5.902,5.714,6.329,5.46,5.873,5.525,5.734,5.655,4.351,5.1,5.328,5.169,4.387,4.9,5.55,6.533,5.359,5.327,5.859,6.539,4.981,5.079
1988-03-09,4.103,4.686,6.089,4.813,5.839,4.624,4.813,4.093,5.597,5.423,5.165,5.671,5.827,4.558,4.957,4.366,4.466,4.362,4.549,5.315,5.064,4.932,5.874,5.039,5.521,3.765,3.619,5.681,5.622,5.018,5.063,4.858,5.635,4.38,5.702,4.351,5.304,4.401,3.634,3.96,5.579,5.16,5.253,5.311,5.28,5.162,4.214,3.336,3.461,4.511,5.27,4.031,4.272,4.55,3.057,5.781,5.965,4.806,5.243,5.144,4.559,4.746,4.949,5.7,4.767,3.871,4.819,4.456,3.485,3.855,5.208,4.152,5.081,4.427,5.116,4.17,5.337,6.008,5.956,3.43,4.863,4.455,5.74,5.605,5.063,5.064,4.598,4.924,5.129,4.574,5.0,4.588,4.996,3.673,4.368,5.114,4.542,4.6,4.896,5.793,4.463,5.888,5.58,5.035,3.22,5.084,5.606,6.077,4.526,5.009,5.034,5.891,5.845,5.875,5.682,5.752,4.861,4.719,4.326,4.504,4.826,4.092,3.682,3.519,3.993,4.369,4.388,3.852,4.764,4.591,5.31,5.292,5.421,5.453,5.544,4.279,5.856,4.985,4.99,5.928,4.777,4.484,5.161,4.524,5.615,4.83,3.795,5.13,5.037,4.973,4.275,4.631,4.842,5.214,4.002,4.036,4.165,4.004,3.156,4.013,3.28,3.925,3.934,4.136,4.124,3.834,4.069,4.161,3.006,3.2,3.529,4.059,4.337,4.166,2.959,2.618,2.977,4.039,4.029,3.443,3.812,3.812,4.706,4.425,3.758,3.708,3.725,4.123,4.941,3.82,3.977,3.551,3.905,5.465,3.563,4.304,4.927,4.78,3.742,4.281,4.161,4.384,4.778,4.377,3.978,4.107,4.27,3.722,3.797,5.156,4.227,3.348,3.644,3.825,4.173,5.23,5.273,4.659,4.806,5.182,5.924,3.32,4.963,3.513,3.73,4.449,4.991,3.981,4.897,4.955,3.15,4.918,5.753,2.905,4.49,4.742,3.948,4.036,5.882,5.052,5.543,5.253,4.713,5.028,4.779,5.34,4.104,4.908,3.628,4.115,3.646,3.008,3.04,5.303,4.336,5.09,4.988,4.332,4.063,3.871,5.308,5.387,4.15,4.789,3.675,3.663,5.253,5.325,5.069,4.203,4.136,3.328,4.144,4.409,4.406,3.902,3.359,3.35,4.106,3.294,4.513,4.431,4.985,5.372,4.753,5.1,3.11,4.701,4.721,4.837,3.182,3.825,4.441,4.464,3.405,4.556,3.364,4.955,5.048,5.006,4.266,4.516,4.634,3.398,4.24,3.958,4.866,5.136,5.106,5.657,4.915,5.356,4.546,5.606,5.121,5.161,4.968,3.202,4.342,4.641,5.909,3.993,5.718,4.657,3.607,3.838,2.895,4.136,4.967,5.365,5.477,4.362,3.504,4.469,5.584,4.654,5.021,4.93,3.62,3.542,4.699,3.045,4.178,5.637,4.423,4.302,4.341,5.154,5.099,3.954,4.518,4.278,4.891,4.231,3.858,3.317,5.65,5.429,5.964,5.957,4.204,4.056,3.92,4.325,5.72,4.919,4.497,5.876,5.849,3.467,4.084,3.389,4.526,3.07,4.056,5.7,4.386,4.659,3.862,5.277,4.058,4.786,4.756,5.832,5.08,5.892,3.656,4.384,4.249,4.921,4.073,3.455,4.141,5.024,3.352,3.296,5.191,4.49,3.541,5.535,4.062,3.937,4.612,4.717,3.202,4.312,3.158,5.644,4.827,5.826,4.392,4.23,4.114,4.617,4.202,4.491,5.845,5.075,3.37,3.249,4.233,3.564,5.777,5.003,3.55,5.747,4.101,4.252,4.355,4.218,3.201,3.964,5.771,4.363,4.739,3.454,4.344,3.461,4.736,5.885,3.908,4.633,5.05,4.0,4.747,4.354,4.374,4.151,5.89,5.01,3.947,3.939,4.962,4.024,4.303,3.073,4.613,5.093,3.996,3.39,4.106,4.909,5.366,4.235,4.024,5.908,3.103,4.811,4.061,3.973,4.071,5.912,5.052,4.484,5.9,3.274,4.989,4.106,3.107,4.77,3.734,5.815,5.892,2.907,3.076,4.854,5.761,2.923,4.93,3.421,5.146,4.733,3.387,4.888,4.667,5.339,5.623,3.567,3.403,5.767,4.619,4.098,4.477,5.19,4.803,4.834,5.485,5.477,4.852,4.836,4.846,4.672,4.813,5.246,5.637,5.824,5.644,4.217,5.578,5.036,5.588,4.669,5.747,3.665,3.776,3.251,4.915,5.022,4.659,5.829,5.242,5.663,5.085,5.684,3.21,5.273,5.314,5.619,5.467,5.387,4.294,5.899,4.664,5.46,5.341,5.168,4.744,4.793,5.186,3.368,3.41,5.511,5.556,5.09,4.902,5.079,4.13,5.416,4.856,5.256,5.0,5.394,4.772,5.497,3.973,5.55,5.474,5.019,4.953,3.225,5.608,5.254,4.882,4.681,5.681,4.633,4.942,5.38,5.181,4.37,4.816,4.634,5.859,5.695,5.46,5.582,5.424,5.503,4.842,5.589,4.701,4.15,4.703,4.68,4.772,4.191,4.828,4.795,5.785,4.776,4.727,5.714,5.79,4.585,4.997
1988-03-10,4.242,4.649,5.88,4.709,5.757,4.792,4.684,4.208,5.543,5.401,5.152,5.657,5.742,4.727,5.159,4.533,4.595,4.483,4.687,5.277,5.056,4.977,5.791,5.03,5.498,3.861,3.714,5.658,5.599,5.005,5.05,4.845,5.483,4.516,5.643,4.34,5.294,4.392,3.872,4.093,5.556,5.152,5.241,5.473,5.142,5.149,4.387,3.472,3.699,4.392,5.262,4.176,4.261,4.675,3.198,5.746,5.89,4.946,5.23,5.131,4.682,4.627,4.935,5.603,4.879,4.015,4.931,4.337,3.597,3.996,5.063,4.291,5.282,4.565,4.985,4.321,5.496,5.929,5.876,3.564,4.856,4.593,5.583,5.448,5.049,5.254,4.736,5.072,5.116,4.455,4.986,4.469,4.983,3.871,4.357,5.101,4.681,4.738,5.097,5.636,4.63,5.731,5.557,5.022,3.417,5.071,5.583,5.99,4.509,4.995,5.021,5.811,5.766,5.69,5.5,5.543,5.007,4.871,4.392,4.656,4.697,4.26,3.884,3.725,4.138,4.357,4.377,3.996,4.82,4.744,5.302,5.276,5.398,5.43,5.529,4.43,5.7,4.971,4.976,5.779,4.84,4.622,5.309,4.674,5.577,4.733,3.939,5.111,5.023,4.957,4.413,4.77,4.723,5.206,4.223,4.125,4.285,4.126,3.294,4.102,3.417,4.047,4.056,4.258,4.214,3.923,4.31,4.258,3.144,3.33,3.66,4.181,4.462,4.3,3.096,2.767,3.115,4.161,4.15,3.581,3.951,3.929,4.856,4.577,3.939,3.847,3.864,4.262,5.08,3.957,4.116,3.671,4.044,5.587,3.702,4.421,5.068,4.9,3.851,4.381,4.3,4.424,4.669,4.497,4.1,4.221,4.383,3.895,3.937,5.061,4.339,3.493,3.76,3.974,4.292,5.218,5.26,4.771,4.943,5.401,5.716,3.451,5.176,3.704,3.895,4.589,5.197,4.102,5.02,5.146,3.281,5.149,5.719,3.045,4.641,4.882,4.089,4.169,5.81,5.254,5.48,5.24,4.825,5.23,4.981,5.328,4.246,5.046,3.726,4.227,3.837,3.138,3.17,5.15,4.462,5.218,5.024,4.452,4.152,3.984,5.446,5.524,4.284,4.902,3.839,3.802,5.115,5.187,4.943,4.3,4.233,3.441,4.263,4.299,4.296,4.054,3.49,3.481,4.286,3.476,4.651,4.513,5.088,5.245,4.865,5.087,3.217,4.689,4.808,4.708,3.331,3.947,4.535,4.553,3.573,4.674,3.507,4.949,5.196,4.94,4.36,4.658,4.775,3.58,4.352,4.103,4.982,5.285,5.093,5.584,4.902,5.32,4.661,5.591,5.113,5.153,5.17,3.372,4.37,4.752,5.829,4.097,5.695,4.564,3.778,4.07,3.036,4.248,5.169,5.22,5.319,4.483,3.705,4.456,5.553,4.525,5.212,4.944,3.756,3.781,4.9,3.186,4.275,5.614,4.558,4.469,4.483,5.141,4.952,4.095,4.512,4.416,4.878,4.369,4.04,3.455,5.493,5.421,5.885,5.877,4.336,4.153,4.017,4.463,5.642,4.906,4.635,5.668,5.64,3.641,4.216,3.524,4.407,3.208,4.19,5.543,4.512,4.721,4.003,5.18,4.192,4.931,4.626,5.756,5.067,5.812,3.796,4.551,4.346,4.968,4.215,3.603,4.366,5.226,3.589,3.434,5.183,4.611,3.679,5.455,4.159,4.099,4.601,4.918,3.372,4.45,3.327,5.621,4.698,5.747,4.559,4.362,4.246,4.588,4.347,4.63,5.765,5.061,3.504,3.387,4.452,3.704,5.733,5.199,3.696,5.716,4.198,4.365,4.485,4.339,3.372,4.093,5.562,4.484,4.884,3.588,4.477,3.601,4.851,5.805,4.031,4.556,5.04,4.12,4.859,4.474,4.492,4.328,5.811,4.996,4.109,4.097,4.948,4.147,4.424,3.208,4.724,5.085,4.092,3.529,4.288,4.895,5.351,4.411,4.163,5.828,3.241,4.797,4.203,4.069,4.191,5.832,5.255,4.586,5.82,3.402,4.979,4.224,3.253,4.858,3.909,5.735,5.813,3.056,3.217,4.917,5.681,3.072,4.982,3.57,5.152,4.873,3.558,4.929,4.78,5.388,5.415,3.738,3.573,5.687,4.731,4.281,4.665,5.389,4.794,4.824,5.479,5.473,4.847,4.831,4.84,4.723,4.912,5.404,5.438,5.744,5.449,4.394,5.389,5.028,5.43,4.755,5.59,3.761,3.871,3.387,5.116,5.014,4.771,5.674,5.097,5.485,5.077,5.527,3.344,5.431,5.291,5.559,5.444,5.364,4.409,5.788,4.804,5.437,5.499,5.388,4.845,4.88,5.371,3.501,3.549,5.488,5.53,5.082,5.104,5.235,4.248,5.5,4.903,5.107,4.855,5.478,4.974,5.455,4.088,5.487,5.317,5.048,4.95,3.36,5.528,5.23,4.981,4.793,5.601,4.745,5.144,5.372,5.036,4.49,5.017,4.72,5.649,5.53,5.287,5.502,5.583,5.346,4.832,5.381,4.689,4.324,4.815,4.826,4.884,4.368,5.029,4.798,5.705,4.837,4.773,5.506,5.71,4.696,5.149
1988-03-11,4.21,4.756,6.166,4.91,5.991,4.952,4.903,4.168,5.747,5.57,5.279,5.794,5.976,4.888,5.351,4.692,4.558,4.438,4.64,5.462,5.205,5.027,6.028,5.171,5.675,3.917,3.77,5.835,5.776,5.132,5.179,4.979,5.714,4.471,5.861,4.471,5.446,4.52,4.118,4.14,5.733,5.302,5.398,5.636,5.377,5.301,4.556,3.575,3.944,4.595,5.403,4.223,4.391,4.653,3.3,5.935,6.119,4.896,5.382,5.26,4.642,4.83,5.062,5.851,4.882,4.065,4.935,4.539,3.568,3.936,5.308,4.327,5.474,4.518,5.227,4.258,5.656,6.163,6.11,3.611,4.979,4.546,5.879,5.744,5.177,5.437,4.689,5.022,5.243,4.658,5.114,4.671,5.11,4.075,4.488,5.257,4.634,4.692,5.289,5.932,4.789,6.027,5.734,5.149,3.62,5.198,5.759,6.23,4.646,5.122,5.148,6.045,5.999,5.962,5.769,5.829,4.952,4.808,4.4,4.592,4.916,4.355,4.039,3.892,4.188,4.488,4.508,4.046,4.86,4.68,5.452,5.44,5.574,5.606,5.666,4.366,5.995,5.129,5.134,6.069,4.869,4.575,5.26,4.615,5.762,4.929,3.989,5.276,5.182,5.118,4.366,4.716,4.926,5.353,4.445,4.178,4.237,4.076,3.261,4.155,3.393,3.996,4.005,4.208,4.267,3.975,4.565,4.315,3.111,3.425,3.756,4.131,4.413,4.347,3.063,2.73,3.081,4.11,4.1,3.548,3.918,3.895,4.96,4.688,4.124,3.814,3.831,4.23,5.085,3.921,4.084,3.643,4.012,5.546,3.668,4.384,5.011,4.854,3.853,4.418,4.268,4.458,4.856,4.456,4.05,4.184,4.343,4.049,3.904,5.256,4.298,3.602,3.835,4.076,4.308,5.37,5.412,4.774,4.899,5.625,6.001,3.546,5.389,3.861,4.021,4.531,5.396,4.125,4.995,5.329,3.376,5.392,5.907,3.148,4.578,4.825,4.03,4.216,6.036,5.447,5.694,5.392,4.828,5.423,5.172,5.48,4.186,4.998,3.754,4.185,4.03,3.233,3.265,5.401,4.413,5.174,5.074,4.405,4.205,4.06,5.403,5.479,4.331,4.905,3.977,3.767,5.349,5.422,5.159,4.357,4.29,3.519,4.22,4.487,4.483,4.163,3.585,3.577,4.464,3.663,4.605,4.52,5.074,5.487,4.868,5.214,3.221,4.83,4.821,4.927,3.295,3.896,4.529,4.553,3.694,4.651,3.577,5.067,5.146,5.108,4.354,4.605,4.717,3.768,4.31,4.153,4.94,5.235,5.245,5.81,5.029,5.504,4.671,5.755,5.254,5.302,5.362,3.495,4.428,4.756,6.063,4.161,5.873,4.74,3.902,4.307,3.138,4.207,5.361,5.466,5.615,4.438,3.861,4.597,5.734,4.744,5.396,5.022,3.753,4.026,5.092,3.289,4.332,5.791,4.596,4.628,4.557,5.268,5.198,4.062,4.642,4.369,5.005,4.319,4.165,3.422,5.789,5.571,6.119,6.111,4.282,4.209,4.073,4.416,5.871,5.033,4.589,5.954,5.926,3.806,4.161,3.57,4.609,3.175,4.237,5.839,4.486,4.751,3.943,5.358,4.24,4.877,4.846,5.986,5.194,6.046,3.738,4.71,4.403,5.016,4.156,3.596,4.593,5.419,3.835,3.401,5.333,4.567,3.73,5.688,4.215,4.186,4.741,5.11,3.495,4.403,3.45,5.798,4.918,5.98,4.719,4.307,4.191,4.707,4.398,4.583,5.999,5.189,3.551,3.354,4.671,3.645,5.932,5.386,3.67,5.901,4.255,4.323,4.453,4.294,3.495,4.04,5.848,4.439,4.829,3.635,4.434,3.656,4.848,6.039,3.983,4.722,5.193,4.075,4.862,4.43,4.506,4.435,6.045,5.124,4.197,4.234,5.075,4.11,4.379,3.175,4.727,5.234,4.149,3.496,4.437,5.022,5.51,4.519,4.106,6.063,3.207,4.924,4.143,4.126,4.146,6.066,5.447,4.572,6.054,3.491,5.104,4.18,3.217,4.866,4.043,5.969,6.047,3.02,3.32,4.95,5.914,3.035,5.024,3.531,5.255,4.828,3.681,4.985,4.78,5.427,5.7,3.862,3.696,5.921,4.734,4.429,4.827,5.575,4.928,4.964,5.628,5.624,4.982,4.966,4.977,4.766,4.911,5.564,5.724,5.978,5.737,4.501,5.679,5.175,5.726,4.768,5.886,3.817,3.928,3.436,5.308,5.16,4.774,5.969,5.343,5.777,5.226,5.823,3.391,5.591,5.467,5.777,5.621,5.54,4.477,6.047,4.755,5.613,5.659,5.613,4.841,4.893,5.562,3.545,3.603,5.664,5.71,5.231,5.296,5.393,4.205,5.525,4.951,5.355,5.1,5.503,5.166,5.653,4.155,5.707,5.612,5.12,5.071,3.407,5.761,5.406,5.024,4.797,5.834,4.748,5.336,5.513,5.282,4.463,5.209,4.733,5.936,5.773,5.55,5.735,5.743,5.642,4.957,5.666,4.831,4.427,4.818,4.771,4.887,4.478,5.221,4.915,5.938,4.872,4.821,5.791,5.944,4.699,5.283
1988-03-12,3.788,3.938,4.856,3.923,4.853,5.307,3.816,3.653,4.686,4.597,4.411,4.862,4.833,5.254,5.779,5.047,4.025,3.934,4.132,4.448,4.305,4.291,4.883,4.281,4.693,3.622,3.476,4.852,4.793,4.264,4.313,4.12,4.519,3.967,4.756,3.691,4.534,3.753,4.916,3.937,4.751,4.396,4.456,5.768,4.212,4.395,4.976,3.696,4.743,3.589,4.512,3.993,3.612,4.171,3.37,4.922,4.997,4.291,4.476,4.396,4.073,3.824,4.195,4.67,4.427,3.844,4.479,3.533,3.154,3.397,4.091,4.037,5.903,4.009,4.028,3.681,5.758,5.028,4.974,3.405,4.125,4.037,4.574,4.439,4.309,5.775,4.181,4.477,4.375,3.652,4.245,3.665,4.242,4.738,3.709,4.324,4.125,4.184,5.717,4.626,5.144,4.721,4.753,4.28,4.28,4.329,4.779,5.077,3.849,4.254,4.279,4.909,4.863,4.685,4.497,4.52,4.341,4.228,3.788,4.012,3.829,4.472,4.45,4.368,3.967,3.707,3.727,3.825,4.147,4.1,4.549,4.495,4.594,4.626,4.736,3.788,4.693,4.184,4.189,4.781,4.17,4.066,4.715,4.05,4.745,3.953,3.768,4.312,4.235,4.166,3.857,4.192,3.92,4.455,5.081,3.906,3.774,3.615,2.838,3.883,2.994,3.534,3.544,3.747,3.994,3.704,5.398,4.019,2.687,3.49,3.821,3.668,3.91,4.144,2.639,2.27,2.659,3.649,3.639,3.125,3.496,3.488,5.004,4.764,4.718,3.392,3.409,3.809,4.77,3.474,3.66,3.278,3.59,5.066,3.241,3.943,4.479,4.377,3.523,4.147,3.845,3.83,3.927,4.011,3.587,3.745,3.887,4.516,3.48,4.214,3.832,3.704,3.693,4.114,3.93,4.465,4.507,4.319,4.408,6.234,4.693,3.611,5.934,4.314,4.225,3.999,5.866,3.779,4.377,5.673,3.441,6.123,4.895,3.217,3.999,4.292,3.49,4.013,4.922,5.876,4.607,4.486,4.372,5.852,5.6,4.574,3.646,4.493,3.455,3.72,4.622,3.298,3.33,4.169,3.91,4.614,4.328,3.937,3.933,3.973,4.912,4.978,4.128,4.448,4.356,3.332,4.186,4.259,4.087,4.062,3.995,3.444,3.716,3.558,3.555,4.238,3.65,3.642,4.946,4.265,4.095,3.862,4.378,4.292,4.413,4.345,2.892,3.982,4.167,3.84,2.835,3.435,3.893,3.907,3.814,4.083,3.487,4.216,4.601,4.141,3.718,4.005,4.184,4.378,3.844,3.932,4.464,4.69,4.339,4.694,4.161,4.493,4.255,4.811,4.364,4.399,5.79,3.579,3.656,4.3,4.926,3.923,4.889,3.787,3.987,5.045,3.207,3.741,5.79,4.248,4.311,3.933,4.275,3.755,4.739,3.658,5.743,4.164,3.414,4.826,5.52,3.359,4.036,4.807,4.369,4.982,4.476,4.4,3.976,3.632,3.854,3.86,4.137,3.804,4.452,2.999,4.484,4.667,4.982,4.974,3.781,3.914,3.778,3.907,4.761,4.165,4.079,4.643,4.615,4.309,3.661,3.364,3.604,2.751,4.034,4.533,4.001,4.051,3.404,4.269,4.044,4.265,3.756,4.86,4.325,4.91,3.202,5.065,4.108,4.284,3.614,3.219,5.261,5.849,4.633,2.977,4.431,4.061,3.552,4.554,3.92,4.25,3.897,5.538,3.579,3.894,3.534,4.814,3.828,4.844,5.073,3.807,3.69,3.818,4.178,4.074,4.863,4.32,3.345,2.931,5.281,3.105,4.889,5.768,3.22,4.895,3.96,3.857,3.961,3.789,3.579,3.54,4.538,3.935,4.218,3.429,3.912,3.509,4.386,4.902,3.481,3.737,4.274,3.571,4.406,3.926,4.116,4.635,4.908,4.255,4.263,4.487,4.207,3.544,3.874,2.763,4.272,4.332,3.854,3.072,4.646,4.155,4.58,4.719,3.559,4.925,2.783,4.057,3.602,3.831,3.642,4.928,5.877,3.95,4.916,3.452,4.242,3.689,2.766,4.225,4.174,4.833,4.909,2.56,3.39,4.25,4.779,2.575,4.302,3.056,4.428,4.312,3.765,4.239,4.321,4.624,4.392,3.946,3.781,4.785,4.279,4.64,5.104,5.966,4.079,4.12,4.702,4.684,4.144,4.128,4.137,4.045,4.292,5.665,4.418,4.842,4.431,4.701,4.373,4.277,4.422,4.114,4.58,3.523,3.633,3.248,5.736,4.264,4.319,4.668,4.123,4.471,4.325,4.518,3.184,5.692,4.487,4.672,4.639,4.56,4.12,4.843,4.143,4.631,5.761,6.227,4.228,4.24,5.891,3.322,3.447,4.682,4.72,4.331,5.724,5.502,3.7,4.894,4.219,4.129,3.882,4.872,5.594,4.607,3.799,4.596,4.309,4.346,4.221,3.204,4.627,4.426,4.514,4.341,4.699,4.293,5.765,4.621,4.062,3.905,5.637,4.079,4.623,4.549,4.292,4.601,5.845,4.336,4.095,4.357,3.985,4.602,4.362,4.159,4.431,4.686,5.65,4.079,4.802,4.17,4.09,4.483,4.808,4.244,5.286
1988-03-13,4.204,4.591,5.776,4.612,5.613,4.695,4.588,4.181,5.392,5.243,5.052,5.55,5.599,4.63,5.04,4.436,4.559,4.458,4.654,5.122,4.88,4.911,5.646,4.867,5.336,3.798,3.651,5.496,5.437,4.904,4.946,4.727,5.39,4.483,5.502,4.208,5.124,4.256,3.732,4.027,5.394,4.977,5.078,5.366,5.039,4.997,4.287,3.395,3.558,4.303,5.098,4.104,4.129,4.634,3.114,5.588,5.743,4.913,5.078,5.026,4.651,4.538,4.835,5.468,4.83,3.941,4.883,4.247,3.566,3.966,4.954,4.223,5.164,4.532,4.868,4.289,5.389,5.784,5.731,3.495,4.753,4.56,5.456,5.32,4.949,5.139,4.703,5.037,5.016,4.366,4.886,4.38,4.882,3.757,4.225,4.938,4.648,4.706,4.978,5.509,4.533,5.604,5.395,4.921,3.301,4.97,5.421,5.847,4.38,4.894,4.92,5.665,5.62,5.585,5.394,5.438,4.975,4.841,4.355,4.625,4.601,4.184,3.788,3.625,4.064,4.226,4.246,3.922,4.758,4.713,5.127,5.107,5.236,5.268,5.422,4.398,5.573,4.811,4.816,5.65,4.781,4.589,5.275,4.641,5.425,4.634,3.865,4.952,4.863,4.797,4.379,4.742,4.635,5.035,4.092,4.069,4.262,4.103,3.252,4.046,3.373,4.023,4.032,4.235,4.158,3.866,4.166,4.196,3.102,3.254,3.585,4.158,4.437,4.234,3.054,2.719,3.073,4.137,4.127,3.54,3.912,3.9,4.774,4.492,3.838,3.807,3.824,4.224,5.032,3.919,4.078,3.638,4.006,5.565,3.662,4.395,5.042,4.879,3.809,4.331,4.262,4.381,4.589,4.472,4.077,4.196,4.36,3.809,3.897,4.961,4.316,3.408,3.688,3.889,4.236,5.066,5.108,4.722,4.911,5.273,5.612,3.375,5.051,3.612,3.806,4.562,5.076,4.044,4.98,5.03,3.205,5.012,5.561,2.961,4.611,4.856,4.06,4.103,5.663,5.135,5.33,5.088,4.776,5.112,4.861,5.176,4.217,5.017,3.675,4.204,3.726,3.061,3.094,5.041,4.437,5.189,4.971,4.43,4.096,3.918,5.416,5.495,4.218,4.853,3.759,3.763,5.012,5.084,4.848,4.239,4.171,3.373,4.236,4.218,4.214,3.966,3.414,3.406,4.182,3.371,4.618,4.462,5.047,5.127,4.816,4.986,3.173,4.548,4.756,4.611,3.285,3.923,4.488,4.504,3.477,4.633,3.431,4.853,5.162,4.841,4.312,4.622,4.748,3.475,4.329,4.029,4.961,5.251,4.941,5.436,4.801,5.165,4.609,5.422,4.95,4.978,5.051,3.269,4.312,4.703,5.683,4.031,5.534,4.482,3.676,3.933,2.951,4.225,5.05,5.112,5.191,4.458,3.607,4.314,5.391,4.428,5.096,4.879,3.706,3.64,4.781,3.102,4.213,5.452,4.496,4.371,4.408,5.041,4.843,4.056,4.358,4.382,4.777,4.336,3.957,3.414,5.365,5.246,5.739,5.731,4.311,4.091,3.954,4.429,5.5,4.805,4.602,5.563,5.535,3.548,4.19,3.454,4.317,3.166,4.124,5.415,4.472,4.661,3.973,5.097,4.125,4.899,4.529,5.61,4.966,5.666,3.765,4.454,4.285,4.903,4.186,3.548,4.233,5.108,3.448,3.393,5.007,4.587,3.609,5.309,4.097,4.025,4.46,4.799,3.269,4.416,3.224,5.459,4.601,5.601,4.462,4.336,4.22,4.513,4.275,4.597,5.619,4.961,3.435,3.346,4.323,3.674,5.577,5.082,3.648,5.556,4.136,4.342,4.447,4.313,3.268,4.066,5.457,4.459,4.852,3.519,4.441,3.53,4.804,5.659,4.004,4.471,4.87,4.094,4.81,4.449,4.438,4.251,5.665,4.896,4.035,4.005,4.847,4.109,4.398,3.167,4.675,4.909,4.03,3.488,4.18,4.795,5.179,4.334,4.132,5.683,3.199,4.696,4.173,4.007,4.165,5.686,5.136,4.542,5.674,3.325,4.877,4.199,3.208,4.807,3.804,5.589,5.667,3.009,3.133,4.857,5.535,3.025,4.919,3.526,5.063,4.839,3.455,4.86,4.732,5.337,5.31,3.636,3.47,5.541,4.682,4.172,4.554,5.273,4.666,4.685,5.325,5.326,4.714,4.699,4.705,4.659,4.865,5.297,5.329,5.598,5.338,4.317,5.275,4.856,5.302,4.703,5.462,3.698,3.809,3.317,4.997,4.843,4.722,5.546,4.988,5.366,4.901,5.399,3.274,5.324,5.129,5.418,5.282,5.202,4.333,5.65,4.77,5.274,5.393,5.26,4.799,4.828,5.254,3.433,3.479,5.325,5.37,4.906,4.985,5.13,4.222,5.446,4.837,4.998,4.746,5.424,4.854,5.304,4.01,5.347,5.189,4.972,4.846,3.289,5.382,5.068,4.917,4.744,5.455,4.696,5.025,5.209,4.927,4.449,4.898,4.667,5.544,5.434,5.18,5.356,5.476,5.218,4.729,5.275,4.548,4.247,4.766,4.793,4.835,4.291,4.91,4.691,5.559,4.777,4.707,5.401,5.564,4.647,5.05
1988-03-14,4.442,4.852,6.157,5.159,6.641,5.029,5.042,4.372,6.577,6.582,5.796,6.347,6.6,4.966,5.443,4.769,4.833,4.647,4.908,6.387,6.493,5.387,6.674,6.237,6.728,4.089,3.941,6.891,6.83,5.648,5.73,5.68,5.746,4.735,6.521,5.359,6.676,5.47,4.206,4.324,6.787,6.572,6.498,5.765,5.525,6.323,4.633,3.684,4.032,4.723,6.475,4.424,5.275,4.907,3.419,6.911,6.817,5.173,6.403,5.829,4.895,4.958,5.578,6.345,5.122,4.264,5.174,4.667,3.763,4.198,5.462,4.541,5.567,4.785,5.49,4.538,5.788,6.832,6.78,3.795,5.539,4.814,6.103,5.967,5.693,5.54,4.957,5.31,5.76,4.786,5.63,4.799,5.626,4.151,5.378,6.374,4.902,4.96,5.381,6.157,4.866,6.252,6.786,5.665,3.694,5.715,6.812,6.853,5.489,5.638,5.664,6.715,6.669,6.011,5.828,5.819,5.204,5.091,4.568,4.875,5.055,4.508,4.175,4.023,4.386,5.369,5.389,4.244,5.203,4.963,6.745,6.598,6.625,6.656,6.222,4.647,6.228,6.193,6.199,6.341,5.209,4.843,5.548,4.899,6.657,5.209,4.187,6.308,6.244,6.171,4.633,4.978,5.055,6.568,4.534,4.339,4.456,4.302,3.49,4.316,3.617,4.223,4.232,4.434,4.428,4.135,4.634,4.488,3.339,3.537,3.869,4.358,4.637,4.531,3.291,2.975,3.309,4.337,4.327,3.778,4.15,4.093,5.098,4.819,4.197,4.045,4.062,4.463,5.298,4.15,4.317,3.845,4.243,5.757,3.901,4.584,5.273,5.071,4.039,4.587,4.501,4.648,4.978,4.668,4.277,4.379,4.538,4.143,4.136,5.524,4.492,3.717,3.986,4.212,4.53,6.391,6.435,5.014,5.161,5.693,5.992,3.658,5.463,3.981,4.147,4.792,5.482,4.339,5.239,5.431,3.487,5.453,6.888,3.266,4.86,5.086,4.291,4.401,6.761,5.539,6.463,6.415,5.068,5.515,5.264,6.504,4.449,5.261,3.926,4.379,4.105,3.344,3.376,5.532,4.637,5.431,5.288,4.624,4.366,4.195,5.666,5.747,4.516,5.145,4.077,4.003,5.497,5.57,5.296,4.531,4.463,3.65,4.428,4.606,4.602,4.293,3.697,3.689,4.54,3.732,4.873,4.84,5.295,5.778,5.108,5.731,3.403,5.766,5.129,5.065,3.543,4.122,4.838,4.866,3.833,4.935,3.742,5.562,5.435,5.448,4.661,4.897,4.978,3.838,4.505,4.352,5.141,5.524,6.267,6.518,5.544,6.435,4.902,6.934,6.321,6.579,5.454,3.638,4.639,4.995,6.734,4.326,6.929,4.881,4.047,4.396,3.257,4.4,5.453,5.62,5.837,4.648,3.995,5.546,6.765,4.881,5.498,5.241,3.966,4.115,5.183,3.409,4.506,6.846,4.787,4.704,4.719,5.785,5.346,4.298,5.77,4.636,5.52,4.586,4.302,3.652,6.012,6.866,6.789,6.782,4.527,4.382,4.246,4.683,6.527,5.548,4.857,5.944,5.916,3.89,4.406,3.754,4.737,3.403,4.421,6.063,4.741,5.091,4.205,5.429,4.424,5.128,4.984,6.681,5.711,6.715,3.999,4.787,4.577,5.372,4.419,3.827,4.683,5.511,3.922,3.631,6.623,4.777,3.911,6.355,4.389,4.345,5.675,5.201,3.637,4.67,3.593,6.854,5.056,6.65,4.796,4.552,4.436,4.92,4.597,4.851,6.668,5.705,3.735,3.584,4.761,3.905,6.84,5.484,3.919,6.903,4.428,4.518,4.712,4.502,3.638,4.275,5.837,4.648,5.08,3.819,4.706,3.835,5.091,6.709,4.199,4.884,6.395,4.282,5.102,4.638,4.732,4.581,6.715,5.64,4.355,4.329,5.591,4.39,4.588,3.399,4.967,6.517,4.322,3.726,4.562,5.538,6.727,4.664,4.368,6.733,3.437,5.438,4.406,4.298,4.354,6.736,5.54,4.874,6.724,3.626,5.641,4.383,3.461,5.179,4.18,6.638,6.717,3.267,3.44,5.287,6.583,3.282,5.375,3.786,5.721,5.1,3.825,5.356,5.022,5.608,5.689,4.006,3.84,6.59,4.973,4.555,4.943,5.674,5.738,5.89,6.64,6.573,5.84,5.82,5.857,5.114,5.21,5.696,5.755,6.647,5.789,4.647,5.759,6.393,5.949,5.076,6.11,3.989,4.1,3.618,5.4,6.366,5.014,6.21,5.497,5.907,6.514,6.046,3.574,5.723,6.517,6.437,6.674,6.589,4.684,6.539,5.005,6.666,5.792,5.677,5.138,5.201,5.659,3.732,3.782,6.717,6.73,6.519,5.388,5.52,4.413,5.76,5.306,5.5,5.253,5.738,5.257,6.497,4.361,6.354,5.835,5.526,5.647,3.589,6.429,6.456,5.246,5.036,6.502,4.987,5.428,6.584,5.436,4.744,5.3,5.04,5.926,5.796,5.632,6.403,5.876,5.865,5.49,5.655,5.774,4.575,5.058,5.022,5.127,4.623,5.313,5.533,6.607,5.209,5.175,5.781,6.613,4.938,5.435
1988-03-15,4.361,4.872,6.271,5.218,6.65,5.015,5.128,4.308,6.498,6.406,5.751,6.3,6.614,4.952,5.424,4.754,4.752,4.581,4.825,6.257,6.182,5.329,6.688,6.043,6.551,4.03,3.882,6.714,6.654,5.603,5.674,5.576,5.828,4.653,6.538,5.186,6.393,5.268,4.227,4.272,6.61,6.27,6.278,5.72,5.618,6.127,4.625,3.661,4.053,4.803,6.279,4.366,5.104,4.827,3.388,6.772,6.806,5.102,6.207,5.768,4.832,5.039,5.533,6.42,5.047,4.206,5.1,4.747,3.697,4.123,5.558,4.477,5.548,4.702,5.567,4.458,5.741,6.838,6.786,3.741,5.483,4.731,6.273,6.136,5.648,5.514,4.874,5.22,5.715,4.867,5.585,4.88,5.581,4.169,5.204,6.144,4.818,4.877,5.362,6.327,4.852,6.422,6.61,5.62,3.711,5.67,6.636,6.876,5.339,5.593,5.619,6.721,6.675,6.119,5.935,5.932,5.123,5.012,4.532,4.795,5.141,4.502,4.185,4.034,4.329,5.2,5.22,4.187,5.142,4.883,6.433,6.361,6.448,6.48,6.174,4.567,6.395,5.988,5.994,6.494,5.148,4.759,5.459,4.815,6.538,5.26,4.13,6.121,6.04,5.972,4.549,4.903,5.136,6.296,4.538,4.285,4.393,4.239,3.407,4.262,3.538,4.159,4.168,4.372,4.374,4.081,4.651,4.429,3.257,3.508,3.84,4.294,4.57,4.479,3.209,2.885,3.227,4.274,4.264,3.696,4.068,4.027,5.064,4.787,4.214,3.963,3.98,4.381,5.23,4.07,4.235,3.774,4.162,5.692,3.818,4.519,5.2,5.008,3.975,4.531,4.42,4.634,5.052,4.603,4.214,4.316,4.476,4.155,4.054,5.569,4.431,3.688,3.939,4.176,4.462,6.195,6.239,4.939,5.079,5.684,6.105,3.63,5.45,3.992,4.129,4.719,5.466,4.273,5.162,5.405,3.459,5.456,6.747,3.235,4.78,5.014,4.217,4.348,6.741,5.521,6.416,6.218,4.993,5.497,5.245,6.308,4.375,5.182,3.867,4.318,4.115,3.315,3.348,5.631,4.57,5.366,5.277,4.561,4.312,4.155,5.585,5.666,4.464,5.07,4.082,3.921,5.59,5.663,5.382,4.472,4.404,3.61,4.362,4.68,4.677,4.26,3.669,3.66,4.539,3.747,4.789,4.775,5.238,5.85,5.033,5.686,3.339,5.589,5.06,5.152,3.453,4.059,4.771,4.8,3.804,4.858,3.699,5.516,5.345,5.464,4.595,4.819,4.906,3.854,4.444,4.294,5.079,5.434,6.07,6.503,5.499,6.302,4.831,6.688,6.127,6.274,5.435,3.599,4.632,4.92,6.74,4.271,6.752,4.946,4.009,4.411,3.225,4.339,5.435,5.717,6.007,4.581,4.002,5.363,6.593,4.967,5.473,5.244,3.895,4.135,5.164,3.377,4.447,6.669,4.732,4.689,4.676,5.74,5.443,4.215,5.498,4.552,5.475,4.504,4.309,3.57,6.182,6.554,6.795,6.788,4.458,4.323,4.186,4.6,6.531,5.503,4.773,6.057,6.029,3.901,4.337,3.7,4.817,3.321,4.369,6.233,4.661,5.03,4.13,5.481,4.372,5.048,5.07,6.673,5.666,6.721,3.923,4.772,4.518,5.314,4.344,3.749,4.69,5.493,3.942,3.548,6.312,4.711,3.862,6.36,4.33,4.331,5.501,5.182,3.599,4.586,3.554,6.677,5.142,6.656,4.781,4.483,4.367,4.94,4.54,4.767,6.674,5.66,3.681,3.501,4.761,3.83,6.733,5.462,3.834,6.752,4.369,4.457,4.631,4.436,3.599,4.207,5.951,4.582,5.0,3.766,4.625,3.79,5.015,6.715,4.132,4.94,6.125,4.216,5.027,4.572,4.662,4.587,6.721,5.595,4.341,4.31,5.546,4.316,4.522,3.318,4.892,6.209,4.263,3.644,4.531,5.493,6.456,4.671,4.295,6.739,3.354,5.393,4.332,4.239,4.288,6.742,5.521,4.806,6.73,3.586,5.591,4.319,3.373,5.11,4.144,6.644,6.723,3.177,3.408,5.224,6.589,3.192,5.316,3.696,5.672,5.015,3.787,5.3,4.946,5.581,5.803,3.968,3.802,6.596,4.898,4.524,4.916,5.654,5.602,5.722,6.467,6.429,5.706,5.687,5.711,5.054,5.137,5.649,5.878,6.653,5.917,4.653,5.894,6.118,6.119,5.007,6.28,3.929,4.04,3.567,5.381,6.098,4.939,6.374,5.594,6.054,6.203,6.216,3.52,5.675,6.34,6.454,6.497,6.413,4.612,6.611,4.925,6.49,5.745,5.667,5.065,5.132,5.619,3.677,3.736,6.541,6.569,6.208,5.369,5.474,4.347,5.688,5.248,5.597,5.349,5.666,5.238,6.422,4.289,6.376,6.004,5.472,5.588,3.536,6.434,6.28,5.174,4.961,6.508,4.912,5.41,6.39,5.532,4.665,5.282,4.972,6.04,5.886,5.736,6.408,5.829,6.034,5.44,5.768,5.596,4.578,4.983,4.941,5.052,4.629,5.294,5.463,6.613,5.146,5.117,5.894,6.619,4.863,5.384
1988-03-16,4.419,5.022,6.557,5.391,6.829,5.108,5.326,4.362,6.691,6.615,5.895,6.455,6.796,5.041,5.537,4.847,4.813,4.632,4.879,6.458,6.439,5.443,6.867,6.264,6.759,4.134,3.986,6.922,6.862,5.747,5.822,5.741,6.076,4.707,6.689,5.364,6.639,5.459,4.199,4.339,6.818,6.524,6.499,5.88,5.83,6.332,4.693,3.725,4.025,4.986,6.502,4.438,5.281,4.9,3.468,6.974,6.989,5.152,6.413,5.917,4.882,5.222,5.676,6.584,5.139,4.279,5.191,4.929,3.75,4.162,5.78,4.556,5.661,4.755,5.779,4.501,5.906,7.016,6.964,3.809,5.623,4.784,6.458,6.322,5.792,5.64,4.928,5.278,5.859,5.05,5.729,5.063,5.725,4.147,5.383,6.368,4.872,4.93,5.475,6.512,4.945,6.607,6.817,5.764,3.689,5.814,6.843,7.055,5.513,5.737,5.763,6.899,6.853,6.381,6.193,6.217,5.184,5.054,4.617,4.837,5.339,4.507,4.169,4.016,4.402,5.377,5.397,4.26,5.251,4.926,6.691,6.591,6.656,6.687,6.328,4.609,6.58,6.202,6.208,6.679,5.248,4.813,5.517,4.864,6.736,5.429,4.202,6.332,6.254,6.185,4.603,4.946,5.319,6.541,4.571,4.382,4.431,4.273,3.464,4.359,3.596,4.193,4.202,4.406,4.471,4.178,4.649,4.534,3.314,3.582,3.915,4.329,4.615,4.547,3.266,2.946,3.284,4.308,4.298,3.753,4.126,4.075,5.148,4.873,4.194,4.021,4.038,4.439,5.294,4.127,4.293,3.824,4.22,5.744,3.876,4.568,5.24,5.051,4.043,4.616,4.478,4.716,5.221,4.648,4.248,4.364,4.524,4.14,4.112,5.755,4.478,3.769,4.033,4.26,4.546,6.4,6.444,5.03,5.133,5.794,6.39,3.704,5.566,3.976,4.18,4.758,5.579,4.354,5.244,5.531,3.533,5.519,6.949,3.314,4.823,5.053,4.256,4.416,6.923,5.634,6.603,6.424,5.084,5.609,5.357,6.513,4.414,5.232,3.95,4.365,4.119,3.389,3.422,5.861,4.615,5.414,5.378,4.6,4.408,4.239,5.639,5.72,4.531,5.161,4.086,3.977,5.801,5.874,5.577,4.577,4.509,3.694,4.414,4.849,4.846,4.346,3.743,3.735,4.584,3.73,4.843,4.86,5.326,6.06,5.125,5.831,3.407,5.778,5.159,5.349,3.515,4.093,4.847,4.88,3.878,4.93,3.765,5.656,5.403,5.633,4.671,4.87,4.945,3.834,4.491,4.367,5.128,5.492,6.276,6.684,5.643,6.504,4.919,6.922,6.348,6.529,5.548,3.695,4.738,5.011,6.918,4.372,6.961,5.114,4.105,4.407,3.305,4.386,5.547,5.938,6.192,4.632,3.992,5.554,6.808,5.164,5.598,5.367,3.956,4.108,5.276,3.457,4.551,6.878,4.799,4.783,4.751,5.885,5.667,4.274,5.723,4.606,5.619,4.554,4.296,3.627,6.367,6.812,6.973,6.966,4.495,4.428,4.291,4.653,6.705,5.647,4.827,6.343,6.315,3.892,4.374,3.768,5.0,3.378,4.436,6.418,4.731,5.131,4.169,5.695,4.44,5.109,5.268,6.854,5.81,6.899,3.963,4.866,4.623,5.426,4.384,3.814,4.713,5.606,3.915,3.606,6.569,4.762,3.924,6.537,4.434,4.346,5.687,5.294,3.695,4.64,3.65,6.885,5.341,6.834,4.874,4.521,4.404,5.083,4.613,4.821,6.852,5.805,3.749,3.559,4.806,3.869,6.93,5.582,3.899,6.956,4.474,4.504,4.696,4.487,3.695,4.247,6.236,4.633,5.061,3.833,4.681,3.846,5.102,6.893,4.179,5.108,6.365,4.266,5.119,4.623,4.748,4.576,6.899,5.739,4.357,4.393,5.69,4.372,4.572,3.374,4.983,6.465,4.367,3.701,4.634,5.637,6.701,4.66,4.336,6.917,3.411,5.537,4.371,4.344,4.338,6.921,5.634,4.877,6.908,3.673,5.733,4.368,3.433,5.201,4.243,6.822,6.901,3.238,3.488,5.331,6.767,3.253,5.425,3.757,5.806,5.072,3.883,5.416,5.035,5.704,6.087,4.064,3.898,6.774,4.99,4.626,5.021,5.765,5.774,5.905,6.667,6.61,5.871,5.851,5.882,5.165,5.225,5.813,6.145,6.83,6.175,4.642,6.14,6.364,6.304,5.106,6.466,4.033,4.144,3.631,5.494,6.342,5.03,6.559,5.816,6.279,6.46,6.401,3.588,5.84,6.547,6.605,6.705,6.62,4.738,6.792,4.99,6.698,5.91,5.787,5.152,5.231,5.792,3.746,3.794,6.749,6.772,6.465,5.482,5.635,4.399,5.807,5.36,5.823,5.57,5.786,5.351,6.6,4.414,6.528,6.189,5.594,5.726,3.603,6.612,6.487,5.296,5.053,6.686,5.004,5.522,6.613,5.754,4.735,5.394,5.07,6.326,6.143,5.985,6.585,5.994,6.219,5.583,6.053,5.785,4.572,5.074,5.002,5.144,4.618,5.407,5.597,6.791,5.254,5.229,6.179,6.797,4.955,5.527
1988-03-17,4.546,5.385,7.084,5.737,7.118,4.85,5.747,4.635,6.908,6.759,6.158,6.738,7.094,4.786,5.224,4.59,5.049,4.902,5.111,6.636,6.476,5.733,7.156,6.372,6.888,4.021,3.873,7.052,6.991,6.01,6.072,5.938,6.569,4.935,6.965,5.462,6.698,5.532,3.989,4.335,6.948,6.568,6.608,5.538,6.281,6.448,4.453,3.552,3.814,5.376,6.608,4.44,5.38,5.081,3.275,7.134,7.257,5.501,6.53,6.162,5.206,5.612,5.939,6.923,5.267,4.275,5.32,5.319,3.911,4.482,6.251,4.588,5.349,4.991,6.209,4.841,5.561,7.297,7.245,3.805,5.87,5.017,6.899,6.763,6.055,5.319,5.161,5.528,6.122,5.44,5.991,5.453,5.988,3.973,5.479,6.468,5.105,5.163,5.162,6.954,4.687,7.049,6.946,6.027,3.515,6.077,6.972,7.354,5.628,6.0,6.026,7.18,7.134,6.889,6.698,6.744,5.511,5.399,4.917,5.182,5.76,4.467,4.053,3.88,4.398,5.477,5.497,4.255,5.532,5.27,6.728,6.678,6.785,6.816,6.609,4.952,7.019,6.322,6.328,7.104,5.544,5.046,5.766,5.17,6.925,5.763,4.198,6.467,6.375,6.31,4.835,5.237,5.709,6.602,4.316,4.278,4.699,4.547,3.59,4.255,3.708,4.468,4.477,4.68,4.368,4.074,4.426,4.421,3.44,3.405,3.737,4.604,4.896,4.543,3.391,3.082,3.409,4.583,4.572,3.88,4.252,4.245,4.968,4.669,4.038,4.147,4.164,4.566,5.355,4.287,4.421,3.934,4.346,5.99,4.007,4.777,5.557,5.32,4.072,4.558,4.605,5.022,5.583,4.872,4.523,4.577,4.76,4.012,4.239,6.134,4.728,3.569,3.887,4.081,4.633,6.516,6.56,5.159,5.349,5.505,6.916,3.526,5.269,3.845,4.0,5.075,5.272,4.424,5.496,5.21,3.355,5.257,7.108,3.122,5.166,5.37,4.576,4.412,7.183,5.321,6.843,6.54,5.213,5.296,5.045,6.63,4.735,5.481,3.908,4.614,3.927,3.211,3.244,6.341,4.897,5.737,5.734,4.87,4.305,4.096,5.857,5.95,4.528,5.291,3.952,4.119,6.252,6.325,5.993,4.464,4.397,3.546,4.677,5.21,5.206,4.141,3.565,3.557,4.361,3.567,5.076,5.162,5.677,6.48,5.253,6.094,3.431,5.893,5.409,5.771,3.651,4.367,5.153,5.184,3.678,5.17,3.698,5.922,5.653,5.969,4.976,5.21,5.262,3.674,4.741,4.363,5.384,5.742,6.392,6.949,5.905,6.679,5.026,7.004,6.456,6.57,5.236,3.462,5.101,5.14,7.199,4.247,7.09,5.494,3.872,4.178,3.112,4.636,5.235,6.41,6.632,4.903,3.862,5.661,6.947,5.585,5.277,5.762,4.033,3.897,4.964,3.264,4.439,7.007,4.81,4.525,4.66,6.148,6.141,4.403,5.755,4.838,5.881,4.805,4.219,3.753,6.809,6.849,7.255,7.247,4.792,4.315,4.178,4.886,6.98,5.909,5.06,6.87,6.842,3.744,4.671,3.764,5.39,3.504,4.433,6.859,4.919,5.426,4.489,6.158,4.432,5.436,5.69,7.125,6.073,7.18,4.272,4.608,4.511,5.717,4.705,3.902,4.465,5.293,3.704,3.732,6.606,5.033,3.917,6.818,4.322,4.312,5.802,4.982,3.462,4.873,3.417,7.015,5.763,7.115,4.616,4.818,4.702,5.455,4.609,5.054,7.133,6.068,3.745,3.685,4.542,4.188,7.118,5.264,4.039,7.108,4.361,4.754,4.896,4.757,3.462,4.537,6.763,4.903,5.387,3.829,4.92,3.835,5.244,7.175,4.455,5.511,6.434,4.536,5.247,4.893,4.842,4.526,7.18,6.001,4.321,4.166,5.953,4.664,4.842,3.497,5.111,6.504,4.255,3.828,4.371,5.899,6.768,4.61,4.658,7.199,3.537,5.799,4.692,4.231,4.608,7.202,5.321,5.185,7.19,3.504,5.989,4.631,3.568,5.461,3.998,7.103,7.182,3.374,3.295,5.606,7.048,3.39,5.718,3.914,6.079,5.304,3.649,5.703,5.17,6.086,6.613,3.831,3.665,7.055,5.118,4.364,4.744,5.461,5.934,6.024,6.805,6.776,6.013,5.995,6.017,5.449,5.472,5.469,6.655,7.111,6.678,4.592,6.632,6.423,6.745,5.355,6.908,3.921,4.032,3.624,5.181,6.405,5.158,6.995,6.288,6.753,6.497,6.843,3.583,5.496,6.676,6.881,6.834,6.749,4.601,7.137,5.301,6.827,5.565,5.498,5.397,5.481,5.469,3.75,3.784,6.878,6.913,6.502,5.169,5.299,4.664,5.932,5.651,6.299,6.042,5.911,5.038,6.806,4.277,6.808,6.63,5.877,5.968,3.598,6.892,6.615,5.307,5.181,6.966,5.132,5.209,6.721,6.226,4.973,5.082,5.32,6.854,6.646,6.481,6.866,5.648,6.661,5.838,6.579,5.897,4.525,5.203,5.329,5.272,4.565,5.094,5.824,7.072,5.529,5.519,6.705,7.078,5.083,5.255
1988-03-18,4.537,4.914,6.202,4.988,6.112,5.079,4.976,4.468,5.929,5.82,5.503,6.034,6.095,5.015,5.501,4.818,4.901,4.746,4.99,5.679,5.491,5.312,6.145,5.499,5.898,4.141,3.993,6.061,6.0,5.354,5.403,5.209,5.801,4.816,6.005,4.695,5.73,4.749,4.242,4.388,5.957,5.587,5.671,5.803,5.455,5.561,4.678,3.733,4.067,4.662,5.732,4.494,4.614,4.977,3.473,6.139,6.252,5.256,5.643,5.486,4.969,4.899,5.284,5.951,5.181,4.331,5.233,4.606,3.845,4.279,5.388,4.609,5.625,4.867,5.314,4.625,5.824,6.286,6.233,3.857,5.22,4.896,5.907,5.77,5.399,5.592,5.04,5.398,5.466,4.726,5.336,4.739,5.332,4.183,4.712,5.53,4.984,5.042,5.438,5.961,4.915,6.056,5.958,5.371,3.724,5.421,5.984,6.344,4.859,5.344,5.37,6.168,6.122,6.014,5.823,5.862,5.322,5.18,4.655,4.963,4.989,4.563,4.224,4.069,4.455,4.712,4.732,4.312,5.15,5.052,5.741,5.691,5.797,5.828,5.905,4.735,6.026,5.397,5.402,6.108,5.166,4.925,5.637,4.987,5.978,5.015,4.255,5.532,5.449,5.381,4.714,5.061,4.996,5.653,4.579,4.39,4.533,4.374,3.581,4.366,3.705,4.294,4.303,4.507,4.479,4.185,4.682,4.542,3.43,3.588,3.921,4.43,4.728,4.596,3.381,3.071,3.399,4.409,4.399,3.87,4.243,4.179,5.161,4.881,4.229,4.138,4.155,4.557,5.382,4.245,4.411,3.926,4.337,5.858,3.992,4.675,5.357,5.158,4.109,4.646,4.596,4.676,4.924,4.753,4.349,4.469,4.63,4.18,4.23,5.38,4.584,3.771,4.04,4.272,4.589,5.63,5.673,5.072,5.245,5.749,6.036,3.71,5.518,4.024,4.201,4.874,5.539,4.398,5.342,5.483,3.538,5.511,6.113,3.319,4.948,5.17,4.373,4.465,6.174,5.598,5.853,5.652,5.126,5.573,5.321,5.741,4.531,5.345,3.984,4.47,4.14,3.394,3.427,5.474,4.727,5.509,5.314,4.704,4.416,4.246,5.752,5.832,4.581,5.204,4.118,4.094,5.427,5.5,5.232,4.585,4.517,3.7,4.524,4.551,4.547,4.352,3.749,3.74,4.582,3.762,4.955,4.827,5.404,5.578,5.167,5.437,3.47,5.071,5.127,4.999,3.641,4.194,4.844,4.865,3.892,4.983,3.802,5.296,5.523,5.263,4.667,4.969,5.062,3.868,4.597,4.42,5.237,5.613,5.504,5.946,5.25,5.723,4.961,6.014,5.582,5.589,5.512,3.701,4.658,5.053,6.186,4.38,6.098,4.835,4.112,4.436,3.31,4.492,5.511,5.546,5.641,4.747,4.043,4.836,5.956,4.814,5.55,5.254,4.047,4.15,5.24,3.462,4.559,6.016,4.856,4.753,4.783,5.492,5.275,4.394,4.893,4.717,5.226,4.667,4.351,3.743,5.816,5.861,6.242,6.234,4.604,4.436,4.298,4.765,5.991,5.254,4.939,5.988,5.96,3.925,4.483,3.817,4.676,3.494,4.486,5.867,4.813,5.046,4.286,5.495,4.488,5.247,4.918,6.117,5.417,6.168,4.079,4.836,4.631,5.302,4.501,3.915,4.727,5.57,3.957,3.722,5.62,4.877,3.973,5.808,4.442,4.401,4.987,5.258,3.7,4.751,3.656,6.023,4.99,6.102,4.845,4.63,4.513,4.885,4.666,4.933,6.121,5.411,3.797,3.675,4.808,3.985,6.118,5.539,4.009,6.112,4.481,4.61,4.786,4.601,3.701,4.357,5.881,4.747,5.198,3.882,4.779,3.896,5.153,6.162,4.291,4.846,5.472,4.38,5.161,4.737,4.791,4.633,6.167,5.346,4.411,4.38,5.297,4.443,4.687,3.487,5.024,5.521,4.375,3.818,4.624,5.244,5.779,4.718,4.448,6.185,3.528,5.144,4.488,4.351,4.452,6.189,5.598,4.893,6.177,3.679,5.335,4.479,3.557,5.178,4.244,6.091,6.169,3.363,3.494,5.245,6.036,3.379,5.314,3.882,5.499,5.183,3.889,5.264,5.082,5.707,5.732,4.071,3.904,6.043,5.031,4.617,5.004,5.734,5.172,5.214,5.935,5.927,5.249,5.233,5.238,5.053,5.229,5.731,5.756,6.1,5.768,4.7,5.708,5.474,5.753,5.074,5.914,4.04,4.152,3.679,5.458,5.462,5.072,6.001,5.423,5.806,5.512,5.85,3.636,5.758,5.689,5.921,5.844,5.762,4.746,6.133,5.119,5.837,5.828,5.732,5.161,5.2,5.699,3.794,3.843,5.888,5.927,5.518,5.445,5.555,4.51,5.837,5.236,5.432,5.178,5.816,5.314,5.834,4.422,5.847,5.638,5.387,5.319,3.651,5.881,5.628,5.317,5.094,5.955,5.045,5.486,5.844,5.361,4.796,5.358,5.038,5.97,5.849,5.609,5.855,5.912,5.668,5.186,5.698,5.075,4.629,5.116,5.14,5.186,4.675,5.37,5.181,6.06,5.165,5.105,5.824,6.066,4.996,5.483
1988-03-19,4.527,4.885,6.147,4.944,6.054,5.082,4.929,4.457,5.876,5.772,5.468,5.996,6.038,5.02,5.503,4.82,4.89,4.736,4.981,5.628,5.445,5.289,6.087,5.48,5.844,4.126,3.977,6.006,5.946,5.319,5.367,5.171,5.753,4.806,5.951,4.656,5.683,4.711,4.351,4.379,5.903,5.541,5.624,5.787,5.405,5.516,4.699,3.738,4.176,4.619,5.713,4.484,4.575,4.966,3.468,6.084,6.195,5.244,5.598,5.45,4.956,4.856,5.249,5.894,5.168,4.321,5.22,4.563,3.836,4.268,5.335,4.598,5.627,4.857,5.261,4.614,5.807,6.228,6.175,3.848,5.186,4.887,5.846,5.71,5.364,5.589,5.03,5.388,5.431,4.683,5.301,4.696,5.297,4.274,4.673,5.483,4.975,5.033,5.441,5.9,4.918,5.995,5.903,5.336,3.814,5.386,5.929,6.286,4.819,5.309,5.335,6.11,6.064,5.96,5.769,5.807,5.309,5.17,4.638,4.952,4.942,4.608,4.302,4.153,4.445,4.673,4.693,4.302,5.129,5.041,5.695,5.64,5.742,5.774,5.868,4.723,5.965,5.35,5.355,6.048,5.145,4.916,5.627,4.976,5.928,4.971,4.245,5.484,5.402,5.334,4.705,5.051,4.953,5.615,4.641,4.376,4.525,4.366,3.57,4.352,3.695,4.286,4.295,4.499,4.465,4.171,4.785,4.526,3.419,3.583,3.916,4.422,4.718,4.587,3.371,3.059,3.389,4.401,4.39,3.86,4.233,4.17,5.156,4.876,4.312,4.128,4.145,4.548,5.374,4.235,4.402,3.918,4.327,5.849,3.982,4.666,5.348,5.15,4.099,4.634,4.587,4.657,4.885,4.745,4.341,4.46,4.621,4.254,4.22,5.336,4.575,3.767,4.029,4.266,4.577,5.585,5.628,5.059,5.236,5.767,5.981,3.705,5.526,4.103,4.224,4.864,5.543,4.387,5.327,5.48,3.533,5.569,6.058,3.314,4.937,5.16,4.362,4.456,6.117,5.6,5.798,5.608,5.113,5.576,5.323,5.697,4.521,5.336,3.972,4.461,4.211,3.389,3.422,5.421,4.718,5.498,5.29,4.695,4.402,4.238,5.744,5.823,4.572,5.191,4.174,4.084,5.377,5.45,5.187,4.569,4.502,3.691,4.514,4.511,4.508,4.347,3.744,3.736,4.621,3.843,4.946,4.809,5.386,5.524,5.154,5.402,3.459,5.029,5.11,4.953,3.629,4.185,4.828,4.848,3.899,4.97,3.799,5.263,5.513,5.222,4.651,4.957,5.052,3.951,4.588,4.41,5.228,5.603,5.459,5.889,5.215,5.673,4.949,5.963,5.564,5.542,5.514,3.694,4.633,5.04,6.128,4.366,6.044,4.796,4.105,4.527,3.304,4.483,5.514,5.494,5.58,4.737,4.118,4.794,5.903,4.768,5.548,5.225,4.037,4.259,5.242,3.457,4.544,5.961,4.848,4.755,4.775,5.457,5.223,4.384,4.853,4.708,5.191,4.657,4.417,3.733,5.755,5.815,6.184,6.177,4.595,4.42,4.283,4.755,5.934,5.219,4.93,5.933,5.904,3.996,4.474,3.807,4.633,3.484,4.477,5.806,4.802,5.025,4.275,5.453,4.479,5.234,4.871,6.06,5.382,6.111,4.068,4.839,4.616,5.28,4.491,3.904,4.798,5.572,4.066,3.712,5.574,4.867,3.969,5.75,4.427,4.437,4.946,5.26,3.693,4.742,3.648,5.969,4.943,6.045,4.847,4.621,4.504,4.852,4.657,4.924,6.063,5.376,3.788,3.665,4.862,3.974,6.062,5.539,3.997,6.057,4.466,4.601,4.775,4.591,3.694,4.347,5.826,4.737,5.186,3.872,4.769,3.896,5.14,6.104,4.281,4.806,5.425,4.369,5.148,4.727,4.779,4.692,6.11,5.311,4.448,4.383,5.262,4.43,4.676,3.477,5.011,5.474,4.359,3.808,4.621,5.208,5.73,4.777,4.437,6.128,3.517,5.109,4.478,4.336,4.442,6.131,5.601,4.877,6.119,3.671,5.301,4.469,3.546,5.161,4.238,6.033,6.112,3.352,3.488,5.225,5.978,3.367,5.293,3.87,5.468,5.173,3.882,5.24,5.069,5.682,5.677,4.064,3.897,5.985,5.018,4.614,5.003,5.736,5.133,5.175,5.901,5.89,5.214,5.199,5.201,5.031,5.214,5.714,5.7,6.042,5.712,4.759,5.651,5.436,5.692,5.056,5.853,4.025,4.136,3.673,5.46,5.425,5.059,5.94,5.37,5.747,5.466,5.789,3.626,5.741,5.634,5.867,5.79,5.707,4.727,6.074,5.106,5.782,5.811,5.742,5.146,5.183,5.69,3.784,3.842,5.833,5.873,5.471,5.448,5.538,4.5,5.818,5.214,5.379,5.125,5.797,5.316,5.779,4.402,5.793,5.577,5.361,5.286,3.642,5.824,5.573,5.298,5.081,5.898,5.032,5.488,5.826,5.309,4.784,5.36,5.021,5.915,5.799,5.556,5.798,5.895,5.607,5.151,5.643,5.034,4.684,5.103,5.127,5.173,4.735,5.373,5.149,6.002,5.145,5.082,5.769,6.008,4.983,5.468
1988-03-20,4.463,4.971,6.404,5.145,6.327,5.257,5.135,4.401,6.118,5.976,5.588,6.125,6.309,5.202,5.714,4.995,4.824,4.675,4.905,5.85,5.65,5.312,6.364,5.598,6.077,4.144,3.995,6.24,6.18,5.439,5.491,5.313,5.955,4.732,6.2,4.815,5.885,4.874,4.777,4.388,6.136,5.745,5.819,5.936,5.625,5.701,4.912,3.825,4.601,4.81,5.833,4.49,4.735,4.914,3.542,6.326,6.464,5.175,5.782,5.576,4.899,5.046,5.368,6.163,5.141,4.331,5.194,4.753,3.784,4.192,5.565,4.596,5.839,4.781,5.5,4.532,5.95,6.503,6.45,3.856,5.296,4.811,6.146,6.009,5.484,5.781,4.955,5.307,5.551,4.873,5.42,4.886,5.416,4.627,4.833,5.678,4.899,4.957,5.652,6.2,5.093,6.295,6.136,5.456,4.166,5.506,6.162,6.564,4.984,5.429,5.455,6.385,6.339,6.207,6.015,6.063,5.235,5.088,4.627,4.87,5.148,4.678,4.484,4.363,4.454,4.832,4.852,4.311,5.139,4.959,5.9,5.861,5.975,6.007,5.997,4.642,6.264,5.542,5.548,6.345,5.149,4.84,5.546,4.894,6.147,5.17,4.254,5.684,5.595,5.529,4.629,4.977,5.143,5.793,4.973,4.393,4.462,4.301,3.506,4.37,3.639,4.221,4.23,4.434,4.482,4.188,5.267,4.545,3.355,3.652,3.986,4.357,4.653,4.596,3.306,2.989,3.324,4.336,4.325,3.796,4.169,4.114,5.229,4.956,4.626,4.064,4.081,4.484,5.345,4.171,4.338,3.863,4.264,5.79,3.918,4.609,5.273,5.088,4.071,4.638,4.523,4.677,5.061,4.685,4.275,4.404,4.564,4.479,4.156,5.52,4.518,3.853,4.07,4.336,4.561,5.769,5.813,5.032,5.163,6.087,6.237,3.774,5.8,4.304,4.345,4.79,5.777,4.376,5.275,5.674,3.602,5.992,6.299,3.388,4.856,5.086,4.286,4.465,6.386,5.812,6.052,5.792,5.087,5.787,5.534,5.882,4.445,5.262,3.968,4.405,4.523,3.458,3.491,5.655,4.653,5.437,5.324,4.633,4.419,4.283,5.671,5.749,4.581,5.164,4.346,4.018,5.598,5.671,5.39,4.588,4.52,3.738,4.455,4.687,4.684,4.427,3.813,3.805,4.87,4.164,4.87,4.793,5.352,5.766,5.127,5.522,3.432,5.199,5.092,5.158,3.559,4.12,4.799,4.824,3.993,4.918,3.835,5.37,5.432,5.381,4.622,4.886,4.977,4.276,4.531,4.419,5.171,5.522,5.644,6.156,5.335,5.893,4.928,6.183,5.682,5.747,5.725,3.783,4.675,5.013,6.404,4.393,6.278,4.959,4.195,4.917,3.378,4.426,5.726,5.725,5.879,4.675,4.304,4.966,6.136,4.973,5.742,5.287,4.001,4.685,5.453,3.531,4.563,6.195,4.849,4.93,4.816,5.576,5.454,4.319,5.032,4.632,5.31,4.581,4.542,3.669,6.055,6.021,6.459,6.452,4.524,4.439,4.301,4.679,6.203,5.339,4.854,6.189,6.161,4.249,4.403,3.815,4.824,3.419,4.486,6.105,4.746,5.03,4.199,5.605,4.49,5.159,5.077,6.33,5.501,6.386,3.992,5.014,4.634,5.3,4.414,3.861,5.148,5.784,4.491,3.648,5.779,4.805,3.983,6.024,4.445,4.497,5.111,5.471,3.783,4.666,3.738,6.203,5.149,6.32,5.022,4.551,4.433,4.955,4.666,4.848,6.338,5.496,3.796,3.6,5.179,3.898,6.312,5.74,3.937,6.297,4.485,4.544,4.714,4.529,3.784,4.279,6.082,4.675,5.111,3.881,4.698,3.916,5.108,6.379,4.217,4.958,5.626,4.308,5.121,4.666,4.762,4.778,6.385,5.43,4.508,4.521,5.382,4.372,4.615,3.414,4.985,5.679,4.378,3.743,4.755,5.328,5.945,4.862,4.364,6.403,3.453,5.228,4.402,4.354,4.38,6.406,5.813,4.841,6.394,3.728,5.416,4.409,3.477,5.14,4.345,6.308,6.387,3.281,3.563,5.229,6.253,3.297,5.308,3.798,5.556,5.098,3.972,5.271,5.039,5.699,5.933,4.154,3.987,6.26,4.992,4.748,5.161,5.934,5.281,5.336,6.049,6.037,5.351,5.334,5.346,5.046,5.182,5.857,5.963,6.317,5.979,4.845,5.923,5.614,5.991,5.039,6.153,4.043,4.154,3.684,5.671,5.598,5.032,6.239,5.601,6.029,5.671,6.089,3.634,5.884,5.867,6.116,6.023,5.94,4.749,6.359,5.036,6.015,5.954,6.054,5.112,5.165,5.9,3.79,3.86,6.067,6.107,5.676,5.659,5.681,4.44,5.808,5.234,5.612,5.355,5.786,5.528,6.021,4.424,6.044,5.876,5.412,5.393,3.651,6.098,5.806,5.301,5.055,6.172,5.006,5.7,5.945,5.539,4.728,5.571,5.003,6.172,6.014,5.797,6.072,6.038,5.906,5.266,5.898,5.202,4.764,5.076,5.052,5.146,4.824,5.584,5.246,6.277,5.15,5.102,6.025,6.283,4.956,5.581
1988-03-21,4.433,5.118,6.715,5.363,6.568,5.082,5.379,4.421,6.313,6.12,5.715,6.263,6.552,5.028,5.502,4.82,4.828,4.69,4.902,6.018,5.766,5.384,6.607,5.712,6.242,4.053,3.904,6.406,6.345,5.567,5.618,5.435,6.218,4.729,6.42,4.921,6.004,4.976,4.623,4.369,6.302,5.863,5.946,5.719,5.887,5.823,4.747,3.706,4.448,5.035,5.947,4.469,4.84,4.916,3.414,6.507,6.696,5.206,5.905,5.703,4.933,5.272,5.496,6.416,5.149,4.31,5.202,4.979,3.776,4.21,5.838,4.581,5.627,4.779,5.766,4.552,5.732,6.743,6.69,3.837,5.411,4.808,6.454,6.317,5.612,5.568,4.952,5.304,5.679,5.1,5.548,5.112,5.544,4.5,4.938,5.803,4.896,4.954,5.44,6.508,4.918,6.604,6.302,5.584,4.039,5.634,6.328,6.811,5.099,5.557,5.583,6.625,6.578,6.504,6.31,6.374,5.253,5.108,4.688,4.891,5.392,4.64,4.375,4.235,4.434,4.938,4.958,4.291,5.202,4.979,6.017,6.004,6.14,6.171,6.134,4.662,6.572,5.67,5.675,6.647,5.211,4.837,5.543,4.905,6.317,5.382,4.233,5.822,5.723,5.66,4.625,4.989,5.37,5.909,4.794,4.309,4.478,4.317,3.475,4.286,3.609,4.237,4.246,4.45,4.398,4.104,5.116,4.454,3.324,3.534,3.867,4.373,4.669,4.578,3.276,2.955,3.294,4.352,4.342,3.765,4.139,4.106,5.106,4.82,4.51,4.034,4.051,4.454,5.313,4.15,4.307,3.837,4.233,5.8,3.888,4.611,5.292,5.104,4.023,4.566,4.493,4.762,5.269,4.689,4.292,4.408,4.575,4.37,4.125,5.732,4.533,3.719,3.964,4.215,4.561,5.892,5.936,5.041,5.156,5.938,6.547,3.656,5.638,4.181,4.213,4.808,5.582,4.372,5.287,5.46,3.484,5.842,6.479,3.26,4.876,5.105,4.305,4.446,6.615,5.6,6.263,5.915,5.095,5.575,5.322,6.005,4.463,5.264,3.901,4.419,4.386,3.34,3.372,5.934,4.669,5.467,5.431,4.649,4.336,4.181,5.665,5.747,4.562,5.172,4.23,3.991,5.859,5.932,5.631,4.497,4.429,3.634,4.469,4.896,4.892,4.29,3.695,3.687,4.715,4.045,4.867,4.844,5.406,6.03,5.135,5.65,3.383,5.314,5.132,5.403,3.526,4.136,4.844,4.871,3.857,4.933,3.778,5.491,5.429,5.562,4.667,4.911,4.996,4.159,4.546,4.399,5.186,5.519,5.767,6.384,5.462,6.059,4.932,6.324,5.795,5.864,5.514,3.628,4.788,5.021,6.643,4.296,6.444,5.164,4.039,4.753,3.25,4.441,5.513,5.998,6.187,4.691,4.186,5.079,6.303,5.217,5.529,5.422,3.975,4.531,5.241,3.403,4.472,6.36,4.829,4.755,4.746,5.705,5.729,4.288,5.134,4.628,5.438,4.582,4.472,3.638,6.363,6.138,6.699,6.692,4.542,4.348,4.21,4.676,6.436,5.466,4.851,6.5,6.472,4.132,4.421,3.796,5.049,3.388,4.467,6.414,4.748,5.092,4.217,5.823,4.468,5.178,5.321,6.563,5.63,6.625,4.007,4.838,4.544,5.371,4.433,3.832,4.973,5.572,4.337,3.617,5.896,4.821,3.962,6.263,4.354,4.461,5.223,5.259,3.628,4.663,3.583,6.368,5.394,6.559,4.847,4.568,4.451,5.113,4.646,4.845,6.578,5.624,3.777,3.57,4.995,3.916,6.506,5.527,3.914,6.474,4.394,4.559,4.714,4.545,3.628,4.296,6.392,4.691,5.129,3.861,4.7,3.893,5.114,6.619,4.233,5.16,5.746,4.323,5.129,4.682,4.763,4.735,6.624,5.558,4.472,4.367,5.509,4.394,4.631,3.385,4.993,5.796,4.287,3.713,4.579,5.456,6.077,4.819,4.385,6.643,3.422,5.356,4.42,4.263,4.395,6.646,5.6,4.882,6.634,3.611,5.538,4.424,3.444,5.179,4.181,6.548,6.627,3.248,3.434,5.288,6.493,3.263,5.376,3.77,5.666,5.096,3.816,5.347,5.046,5.798,6.243,3.998,3.831,6.499,5.0,4.572,4.973,5.728,5.395,5.447,6.163,6.15,5.453,5.435,5.451,5.112,5.211,5.639,6.272,6.556,6.288,4.801,6.232,5.729,6.3,5.078,6.462,3.952,4.063,3.664,5.459,5.713,5.04,6.545,5.875,6.338,5.787,6.397,3.615,5.666,6.031,6.336,6.188,6.105,4.639,6.626,5.053,6.181,5.736,5.921,5.139,5.204,5.735,3.772,3.838,6.232,6.276,5.792,5.447,5.47,4.455,5.807,5.305,5.888,5.628,5.785,5.316,6.214,4.314,6.266,6.184,5.501,5.504,3.632,6.337,5.97,5.252,5.063,6.411,5.014,5.488,6.059,5.813,4.74,5.359,5.043,6.483,6.289,6.087,6.311,5.82,6.215,5.389,6.208,5.315,4.723,5.085,5.071,5.154,4.778,5.372,5.344,6.517,5.209,5.173,6.335,6.523,4.965,5.4
1988-03-22,4.477,5.053,6.488,5.476,7.098,5.059,5.354,4.484,7.05,7.066,6.131,6.707,7.052,5.021,5.475,4.797,4.937,4.758,5.005,6.864,7.017,5.618,7.132,6.732,7.226,3.959,3.811,7.391,7.33,5.982,6.072,6.057,6.042,4.83,6.965,5.763,7.191,5.885,5.126,4.409,7.286,7.094,6.993,5.559,5.86,6.791,4.817,3.683,4.951,5.013,6.973,4.512,5.678,4.999,3.351,7.403,7.28,5.342,6.871,6.176,5.054,5.249,5.911,6.77,5.211,4.352,5.263,4.956,3.818,4.343,5.811,4.629,5.599,4.883,5.861,4.693,5.559,7.294,7.242,3.876,5.879,4.91,6.499,6.362,6.027,5.5,5.054,5.414,6.094,5.077,5.963,5.089,5.96,4.917,5.782,6.868,4.999,5.057,5.412,6.553,4.895,6.649,7.284,5.999,4.455,6.049,7.31,7.308,5.89,5.972,5.998,7.177,7.13,6.348,6.166,6.147,5.336,5.251,4.709,5.033,5.367,4.784,4.608,4.484,4.476,5.772,5.793,4.333,5.409,5.122,7.272,7.107,7.121,7.152,6.582,4.804,6.626,6.679,6.685,6.745,5.423,4.939,5.653,5.035,7.13,5.53,4.276,6.792,6.73,6.655,4.728,5.111,5.347,7.083,5.065,4.223,4.579,4.431,3.518,4.199,3.652,4.351,4.36,4.564,4.312,4.018,5.683,4.361,3.367,3.476,3.81,4.487,4.759,4.617,3.318,3.001,3.336,4.466,4.456,3.808,4.182,4.154,5.053,4.754,4.88,4.077,4.094,4.497,5.348,4.199,4.351,3.874,4.277,5.864,3.934,4.667,5.424,5.193,4.014,4.511,4.536,4.828,5.249,4.764,4.406,4.465,4.636,4.633,4.169,5.853,4.596,3.661,3.883,4.163,4.615,6.859,6.904,5.102,5.25,6.142,6.321,3.599,5.754,4.413,4.249,4.94,5.605,4.423,5.334,5.395,3.427,6.249,7.38,3.197,5.018,5.236,4.437,4.486,7.228,5.572,6.93,6.883,5.156,5.547,5.294,6.974,4.596,5.371,3.851,4.482,4.705,3.282,3.315,5.878,4.76,5.591,5.501,4.749,4.25,4.111,5.759,5.848,4.602,5.234,4.393,4.043,5.832,5.905,5.606,4.404,4.336,3.565,4.534,4.875,4.871,4.224,3.638,3.629,4.874,4.418,4.969,5.035,5.451,6.156,5.197,6.066,3.371,6.199,5.273,5.378,3.572,4.25,5.024,5.056,3.831,5.051,3.797,5.883,5.539,5.772,4.847,5.064,5.127,4.544,4.609,4.441,5.251,5.629,6.734,6.98,5.877,6.914,4.99,7.449,6.816,7.102,5.486,3.552,4.855,5.083,7.196,4.208,7.43,5.156,3.963,5.168,3.188,4.504,5.485,5.97,6.231,4.759,4.405,5.979,7.263,5.192,5.464,5.485,4.017,5.035,5.213,3.34,4.378,7.346,4.869,4.732,4.739,6.12,5.693,4.332,6.229,4.731,5.853,4.691,4.664,3.681,6.408,7.394,7.252,7.244,4.666,4.254,4.117,4.778,6.978,5.881,4.953,6.273,6.245,4.412,4.544,3.835,5.026,3.431,4.506,6.458,4.833,5.305,4.35,5.694,4.505,5.26,5.296,7.144,6.045,7.177,4.136,4.816,4.45,5.599,4.566,3.877,5.286,5.544,4.84,3.66,7.149,4.889,4.01,6.813,4.26,4.588,6.106,5.231,3.552,4.765,3.507,7.354,5.369,7.111,4.824,4.691,4.574,5.179,4.688,4.947,7.129,6.04,3.816,3.613,5.226,4.048,7.326,5.478,3.972,7.398,4.3,4.622,4.804,4.613,3.552,4.405,6.166,4.76,5.212,3.901,4.811,3.951,5.181,7.171,4.314,5.165,6.904,4.391,5.191,4.75,4.818,4.905,7.177,5.974,4.6,4.341,5.924,4.536,4.699,3.426,5.054,7.041,4.193,3.756,4.521,5.871,7.245,4.99,4.516,7.195,3.465,5.77,4.554,4.17,4.464,7.199,5.572,5.055,7.186,3.539,5.979,4.491,3.489,5.339,4.112,7.1,7.179,3.294,3.371,5.48,7.044,3.309,5.599,3.828,6.023,5.198,3.74,5.594,5.11,5.795,6.016,3.923,3.756,7.051,5.061,4.513,4.924,5.695,6.14,6.321,7.119,7.036,6.256,6.235,6.278,5.328,5.343,5.466,6.094,7.108,6.134,4.972,6.112,6.907,6.344,5.219,6.507,3.858,3.97,3.709,5.431,6.879,5.101,6.609,5.847,6.275,7.038,6.442,3.654,5.493,7.012,6.881,7.172,7.085,4.525,6.975,5.128,7.164,5.562,6.12,5.269,5.345,5.718,3.813,3.893,7.215,7.223,7.043,5.419,5.307,4.52,5.793,5.533,5.848,5.6,5.772,5.288,6.965,4.2,6.796,6.228,5.786,5.991,3.672,6.888,6.951,5.196,5.124,6.962,5.075,5.46,7.083,5.785,4.855,5.331,5.184,6.256,6.1,5.972,6.861,5.646,6.259,5.826,5.982,6.208,4.885,5.146,5.153,5.216,4.951,5.344,5.883,7.068,5.403,5.401,6.109,7.074,5.026,5.268
1988-03-23,4.653,5.164,6.71,5.389,6.637,5.931,5.392,4.526,6.412,6.251,5.801,6.355,6.618,5.873,6.527,5.668,4.974,4.798,5.05,6.133,5.93,5.483,6.675,5.893,6.37,4.479,4.33,6.533,6.473,5.652,5.707,5.538,6.235,4.877,6.501,5.038,6.162,5.099,5.52,4.771,6.429,6.025,6.09,6.646,5.901,5.958,5.572,4.326,5.344,5.048,6.128,4.897,4.956,5.1,4.069,6.623,6.773,5.307,6.04,5.793,5.024,5.285,5.581,6.473,5.37,4.745,5.423,4.991,3.931,4.307,5.853,4.965,6.651,4.925,5.792,4.657,6.649,6.814,6.761,4.242,5.504,4.956,6.472,6.335,5.697,6.562,5.099,5.462,5.765,5.112,5.634,5.125,5.63,5.243,5.055,5.949,5.044,5.102,6.465,6.526,5.765,6.622,6.429,5.669,4.781,5.719,6.455,6.877,5.209,5.642,5.668,6.696,6.65,6.507,6.313,6.369,5.384,5.213,4.775,4.995,5.405,5.193,5.125,5.022,4.869,5.054,5.074,4.726,5.311,5.084,6.182,6.148,6.267,6.298,6.226,4.766,6.591,5.81,5.815,6.67,5.31,4.984,5.702,5.031,6.43,5.412,4.669,5.956,5.863,5.798,4.773,5.101,5.382,6.078,5.746,4.705,4.566,4.401,3.694,4.682,3.849,4.321,4.33,4.534,4.793,4.498,5.997,4.882,3.543,4.14,4.475,4.457,4.771,4.98,3.494,3.191,3.512,4.436,4.426,3.985,4.359,4.257,5.773,5.52,5.192,4.253,4.271,4.674,5.628,4.349,4.528,4.027,4.453,5.921,4.105,4.742,5.389,5.2,4.291,4.927,4.714,4.82,5.282,4.81,4.376,4.532,4.684,5.023,4.346,5.769,4.633,4.398,4.487,4.876,4.838,6.027,6.071,5.261,5.313,6.927,6.543,4.263,6.644,4.915,4.925,4.905,6.6,4.674,5.456,6.457,4.09,6.769,6.596,3.915,4.98,5.201,4.402,4.848,6.695,6.627,6.352,6.05,5.316,6.602,6.347,6.14,4.561,5.401,4.235,4.519,5.15,3.946,3.979,5.946,4.77,5.56,5.495,4.739,4.731,4.692,5.821,5.893,4.964,5.393,4.891,4.201,5.873,5.946,5.644,4.925,4.857,4.153,4.581,4.907,4.904,4.99,4.301,4.293,5.519,4.734,5.014,4.942,5.52,6.06,5.356,5.736,3.654,5.439,5.269,5.416,3.763,4.22,4.942,4.97,4.603,5.076,4.287,5.578,5.588,5.614,4.765,5.016,5.093,4.844,4.646,4.834,5.289,5.677,5.901,6.462,5.548,6.176,5.181,6.471,5.977,6.027,6.538,4.419,4.85,5.242,6.715,4.761,6.571,5.184,4.834,5.674,3.905,4.541,6.54,6.012,6.204,4.799,4.949,5.204,6.429,5.23,6.528,5.484,4.263,5.429,6.265,4.06,4.9,6.488,5.211,5.602,5.278,5.79,5.742,4.512,5.278,4.776,5.523,4.719,5.113,3.857,6.381,6.303,6.771,6.763,4.633,4.775,4.637,4.823,6.507,5.552,4.998,6.495,6.467,4.807,4.511,4.202,5.061,3.607,4.869,6.432,4.926,5.191,4.314,5.861,4.877,5.308,5.334,6.639,5.715,6.697,4.11,5.686,4.972,5.471,4.53,4.137,5.918,6.599,5.234,3.836,6.06,4.929,4.38,6.334,4.782,4.991,5.349,6.283,4.419,4.81,4.374,6.496,5.407,6.631,5.695,4.659,4.541,5.162,5.082,4.992,6.649,5.71,4.182,3.789,5.959,4.012,6.612,6.538,4.159,6.594,4.821,4.659,4.884,4.653,4.421,4.39,6.388,4.799,5.26,4.267,4.843,4.325,5.326,6.691,4.336,5.189,5.901,4.431,5.35,4.789,5.032,5.325,6.696,5.644,5.002,5.136,5.595,4.504,4.739,3.598,5.213,5.959,4.714,3.933,5.457,5.541,6.23,5.41,4.481,6.715,3.641,5.441,4.518,4.691,4.503,6.718,6.628,4.981,6.706,4.199,5.627,4.529,3.677,5.306,5.009,6.619,6.698,3.485,4.091,5.403,6.564,3.5,5.475,3.993,5.756,5.249,4.61,5.445,5.262,5.891,6.238,4.793,4.625,6.571,5.22,5.452,5.898,6.731,5.509,5.574,6.318,6.294,5.581,5.564,5.579,5.216,5.351,6.555,6.272,6.628,6.289,5.392,6.236,5.899,6.317,5.215,6.48,4.378,4.49,4.077,6.484,5.884,5.261,6.565,5.889,6.347,5.951,6.415,4.02,6.582,6.158,6.417,6.315,6.231,5.154,6.676,5.191,6.308,6.654,6.916,5.28,5.342,6.693,4.166,4.266,6.359,6.4,5.956,6.472,6.368,4.566,6.045,5.404,5.901,5.643,6.023,6.341,6.317,4.828,6.345,6.202,5.596,5.599,4.039,6.408,6.097,5.61,5.284,6.482,5.235,6.515,6.241,5.827,4.883,6.384,5.18,6.479,6.301,6.093,6.382,6.739,6.232,5.477,6.204,5.441,5.302,5.305,5.201,5.375,5.375,6.397,5.447,6.588,5.323,5.272,6.33,6.594,5.185,6.204
1988-03-24,4.535,5.241,6.83,5.546,6.903,4.986,5.534,4.569,6.711,6.583,6.003,6.572,6.878,4.924,5.386,4.724,4.99,4.84,5.059,6.449,6.315,5.613,6.941,6.215,6.71,4.083,3.934,6.875,6.814,5.854,5.917,5.783,6.343,4.883,6.76,5.321,6.536,5.395,4.228,4.37,6.77,6.407,6.438,5.69,6.053,6.285,4.602,3.652,4.053,5.179,6.452,4.474,5.239,5.041,3.375,6.949,7.047,5.408,6.367,6.007,5.118,5.416,5.783,6.701,5.242,4.31,5.295,5.122,3.881,4.399,6.012,4.608,5.51,4.937,5.974,4.752,5.711,7.084,7.032,3.837,5.716,4.965,6.648,6.511,5.899,5.477,5.108,5.472,5.966,5.243,5.836,5.256,5.832,4.174,5.339,6.3,5.053,5.111,5.323,6.703,4.822,6.798,6.769,5.871,3.714,5.921,6.795,7.137,5.484,5.844,5.87,6.966,6.92,6.64,6.449,6.488,5.434,5.312,4.827,5.094,5.547,4.552,4.196,4.036,4.434,5.336,5.356,4.291,5.42,5.183,6.568,6.508,6.607,6.638,6.443,4.864,6.769,6.151,6.157,6.857,5.432,4.993,5.712,5.094,6.739,5.576,4.233,6.291,6.204,6.137,4.782,5.166,5.514,6.443,4.52,4.338,4.635,4.479,3.575,4.315,3.698,4.4,4.409,4.613,4.427,4.133,4.687,4.485,3.424,3.498,3.832,4.536,4.829,4.579,3.375,3.062,3.393,4.515,4.504,3.866,4.24,4.215,5.072,4.78,4.221,4.135,4.152,4.555,5.372,4.263,4.409,3.925,4.335,5.942,3.992,4.736,5.48,5.259,4.089,4.605,4.595,4.915,5.403,4.825,4.455,4.533,4.709,4.162,4.227,5.935,4.671,3.673,3.965,4.18,4.625,6.354,6.398,5.133,5.305,5.687,6.662,3.621,5.436,3.994,4.123,4.995,5.436,4.423,5.439,5.368,3.449,5.49,6.924,3.22,5.078,5.292,4.493,4.447,6.975,5.483,6.639,6.377,5.187,5.458,5.205,6.467,4.652,5.426,3.947,4.557,4.112,3.304,3.337,6.099,4.83,5.654,5.605,4.806,4.365,4.175,5.814,5.903,4.563,5.265,4.082,4.1,6.025,6.098,5.784,4.528,4.46,3.625,4.616,5.029,5.025,4.25,3.66,3.651,4.524,3.751,5.023,5.056,5.579,6.248,5.228,5.938,3.446,5.74,5.32,5.558,3.634,4.299,5.052,5.081,3.794,5.102,3.757,5.77,5.597,5.788,4.874,5.118,5.183,3.859,4.684,4.399,5.329,5.687,6.228,6.739,5.749,6.493,5.01,6.836,6.299,6.409,5.397,3.58,4.963,5.114,6.985,4.316,6.913,5.311,3.992,4.405,3.211,4.579,5.396,6.172,6.38,4.841,4.008,5.508,6.766,5.371,5.436,5.608,4.038,4.136,5.124,3.364,4.503,6.829,4.842,4.659,4.729,5.992,5.9,4.391,5.615,4.785,5.725,4.745,4.334,3.739,6.557,6.69,7.041,7.034,4.718,4.378,4.241,4.832,6.771,5.753,5.007,6.615,6.587,3.903,4.596,3.796,5.193,3.488,4.468,6.608,4.877,5.313,4.406,5.958,4.468,5.358,5.477,6.914,5.917,6.967,4.191,4.742,4.575,5.598,4.622,3.903,4.677,5.454,3.942,3.717,6.446,4.971,3.954,6.603,4.385,4.388,5.649,5.142,3.58,4.819,3.535,6.837,5.549,6.901,4.751,4.744,4.627,5.291,4.647,5.001,6.919,5.912,3.777,3.67,4.742,4.103,6.927,5.424,4.019,6.925,4.425,4.698,4.851,4.694,3.58,4.464,6.507,4.841,5.31,3.861,4.862,3.876,5.215,6.961,4.388,5.322,6.269,4.472,5.222,4.831,4.831,4.623,6.966,5.846,4.398,4.288,5.797,4.581,4.78,3.482,5.085,6.343,4.318,3.814,4.506,5.743,6.602,4.708,4.574,6.985,3.522,5.642,4.61,4.294,4.544,6.988,5.483,5.088,6.976,3.593,5.834,4.57,3.55,5.372,4.124,6.889,6.969,3.356,3.395,5.499,6.834,3.371,5.601,3.889,5.935,5.252,3.768,5.58,5.143,5.961,6.357,3.951,3.784,6.841,5.092,4.499,4.887,5.619,5.781,5.872,6.64,6.606,5.862,5.844,5.865,5.334,5.392,5.618,6.401,6.898,6.423,4.69,6.378,6.264,6.493,5.266,6.656,3.982,4.094,3.658,5.342,6.246,5.133,6.745,6.049,6.5,6.336,6.591,3.615,5.645,6.498,6.676,6.656,6.571,4.675,6.909,5.227,6.649,5.715,5.669,5.318,5.392,5.617,3.778,3.824,6.7,6.733,6.341,5.33,5.445,4.602,5.912,5.532,6.058,5.801,5.89,5.198,6.614,4.349,6.602,6.378,5.747,5.816,3.63,6.678,6.437,5.327,5.155,6.752,5.106,5.371,6.565,5.986,4.907,5.242,5.23,6.598,6.412,6.234,6.651,5.799,6.408,5.683,6.323,5.744,4.618,5.177,5.251,5.247,4.665,5.255,5.674,6.858,5.421,5.4,6.45,6.864,5.057,5.383
1988-03-25,4.644,5.06,6.412,5.316,6.753,5.219,5.237,4.577,6.653,6.621,5.926,6.487,6.718,5.153,5.667,4.956,5.035,4.854,5.114,6.442,6.472,5.564,6.787,6.318,6.758,4.26,4.111,6.922,6.862,5.776,5.851,5.764,5.996,4.938,6.631,5.38,6.669,5.479,4.365,4.518,6.818,6.555,6.519,5.973,5.735,6.35,4.809,3.852,4.19,4.904,6.556,4.633,5.296,5.106,3.599,6.959,6.92,5.405,6.431,5.946,5.109,5.141,5.705,6.488,5.316,4.47,5.369,4.847,3.942,4.409,5.679,4.748,5.791,4.99,5.682,4.765,5.994,6.941,6.889,3.986,5.658,5.02,6.299,6.161,5.822,5.759,5.164,5.531,5.889,4.968,5.758,4.981,5.754,4.288,5.398,6.389,5.108,5.166,5.604,6.353,5.054,6.449,6.817,5.794,3.827,5.844,6.843,6.972,5.521,5.766,5.792,6.823,6.777,6.253,6.066,6.07,5.451,5.323,4.775,5.105,5.25,4.711,4.372,4.214,4.594,5.392,5.412,4.451,5.383,5.193,6.726,6.605,6.654,6.686,6.361,4.875,6.423,6.218,6.224,6.529,5.393,5.049,5.771,5.124,6.721,5.36,4.394,6.341,6.27,6.198,4.837,5.19,5.239,6.58,4.72,4.502,4.645,4.488,3.684,4.478,3.812,4.409,4.417,4.622,4.591,4.296,4.8,4.662,3.533,3.706,4.041,4.545,4.842,4.727,3.484,3.18,3.502,4.524,4.513,3.975,4.349,4.275,5.301,5.02,4.329,4.244,4.261,4.665,5.503,4.353,4.519,4.019,4.444,5.969,4.099,4.776,5.49,5.271,4.21,4.755,4.704,4.83,5.15,4.859,4.464,4.568,4.73,4.292,4.336,5.703,4.685,3.9,4.162,4.408,4.722,6.419,6.463,5.207,5.367,5.91,6.245,3.829,5.682,4.158,4.337,5.006,5.705,4.53,5.478,5.65,3.656,5.648,6.935,3.445,5.089,5.303,4.503,4.595,6.859,5.764,6.55,6.442,5.261,5.74,5.486,6.532,4.663,5.471,4.09,4.571,4.251,3.512,3.545,5.754,4.842,5.649,5.497,4.816,4.528,4.363,5.876,5.958,4.711,5.339,4.237,4.201,5.707,5.78,5.491,4.705,4.637,3.814,4.632,4.775,4.771,4.49,3.868,3.859,4.707,3.859,5.079,5.03,5.543,5.966,5.302,5.86,3.568,5.795,5.318,5.26,3.752,4.307,5.033,5.059,4.039,5.134,3.934,5.697,5.657,5.609,4.855,5.123,5.194,3.964,4.698,4.559,5.343,5.747,6.293,6.617,5.672,6.489,5.096,6.94,6.402,6.561,5.678,3.851,4.844,5.188,6.842,4.501,6.961,5.065,4.264,4.567,3.435,4.593,5.678,5.838,6.031,4.855,4.19,5.569,6.8,5.074,5.718,5.462,4.161,4.273,5.405,3.589,4.68,6.877,4.986,4.891,4.917,5.915,5.563,4.502,5.752,4.84,5.647,4.791,4.497,3.848,6.207,6.847,6.898,6.891,4.728,4.555,4.418,4.887,6.632,5.676,5.063,6.196,6.168,4.032,4.606,3.945,4.918,3.597,4.616,6.258,4.94,5.274,4.416,5.678,4.618,5.376,5.179,6.784,5.84,6.823,4.207,4.975,4.752,5.55,4.633,4.036,4.866,5.736,4.079,3.826,6.603,4.986,4.104,6.46,4.562,4.545,5.705,5.423,3.851,4.874,3.806,6.885,5.251,6.758,4.983,4.753,4.636,5.116,4.807,5.057,6.776,5.834,3.926,3.779,4.953,4.113,6.901,5.706,4.129,6.946,4.602,4.712,4.912,4.709,3.852,4.475,6.089,4.855,5.327,4.011,4.909,4.027,5.287,6.818,4.401,5.082,6.391,4.487,5.296,4.846,4.925,4.785,6.823,5.768,4.555,4.514,5.719,4.592,4.795,3.588,5.159,6.497,4.494,3.923,4.782,5.665,6.723,4.869,4.58,6.842,3.631,5.565,4.62,4.471,4.559,6.845,5.765,5.073,6.833,3.803,5.766,4.584,3.666,5.37,4.398,6.746,6.825,3.474,3.62,5.469,6.691,3.489,5.556,3.997,5.867,5.31,4.04,5.529,5.216,5.859,5.939,4.223,4.056,6.697,5.166,4.775,5.165,5.9,5.798,5.926,6.706,6.646,5.901,5.882,5.909,5.291,5.404,5.901,5.995,6.755,6.024,4.852,5.987,6.403,6.144,5.264,6.306,4.158,4.27,3.808,5.623,6.382,5.207,6.403,5.715,6.124,6.493,6.242,3.764,5.928,6.545,6.547,6.704,6.619,4.888,6.683,5.249,6.696,5.999,5.896,5.333,5.391,5.872,3.922,3.974,6.748,6.767,6.498,5.611,5.721,4.618,5.989,5.483,5.719,5.468,5.967,5.479,6.568,4.562,6.466,6.028,5.689,5.764,3.779,6.535,6.484,5.464,5.229,6.609,5.18,5.652,6.668,5.653,4.942,5.523,5.228,6.179,6.048,5.864,6.508,6.083,6.059,5.614,5.905,5.802,4.779,5.251,5.269,5.321,4.826,5.536,5.641,6.715,5.39,5.351,6.032,6.721,5.131,5.644
1988-03-26,4.454,4.903,6.247,5.225,6.717,5.179,5.111,4.397,6.647,6.644,5.853,6.41,6.677,5.122,5.619,4.917,4.853,4.674,4.926,6.451,6.55,5.433,6.751,6.372,6.791,4.095,3.947,6.956,6.895,5.704,5.787,5.735,5.823,4.752,6.592,5.408,6.735,5.52,4.63,4.347,6.851,6.63,6.558,5.82,5.6,6.381,4.824,3.764,4.454,4.787,6.611,4.446,5.323,4.921,3.478,6.979,6.893,5.205,6.462,5.886,4.926,5.025,5.633,6.422,5.133,4.285,5.186,4.731,3.777,4.22,5.538,4.56,5.743,4.802,5.564,4.562,5.832,6.91,6.857,3.813,5.593,4.832,6.189,6.052,5.749,5.679,4.976,5.329,5.817,4.851,5.686,4.864,5.682,4.507,5.427,6.432,4.92,4.978,5.556,6.244,5.015,6.339,6.85,5.721,4.046,5.772,6.876,6.932,5.541,5.694,5.72,6.792,6.745,6.096,5.911,5.905,5.232,5.12,4.602,4.902,5.124,4.619,4.39,4.261,4.409,5.419,5.439,4.266,5.245,4.991,6.804,6.659,6.688,6.719,6.284,4.672,6.315,6.25,6.256,6.428,5.251,4.86,5.57,4.922,6.724,5.274,4.208,6.367,6.302,6.228,4.649,5.004,5.122,6.65,4.848,4.35,4.482,4.327,3.494,4.326,3.623,4.247,4.256,4.46,4.439,4.144,5.121,4.498,3.342,3.594,3.928,4.383,4.663,4.556,3.294,2.973,3.312,4.362,4.352,3.784,4.159,4.11,5.167,4.891,4.519,4.054,4.071,4.475,5.324,4.162,4.328,3.855,4.254,5.792,3.908,4.607,5.304,5.102,4.05,4.604,4.513,4.688,5.042,4.692,4.302,4.402,4.564,4.389,4.145,5.592,4.518,3.787,4.016,4.273,4.542,6.45,6.494,5.024,5.181,5.977,6.08,3.716,5.697,4.208,4.269,4.819,5.678,4.352,5.266,5.572,3.544,5.865,6.955,3.323,4.887,5.116,4.315,4.424,6.836,5.716,6.534,6.473,5.079,5.692,5.438,6.563,4.474,5.285,3.934,4.404,4.413,3.399,3.432,5.609,4.664,5.466,5.334,4.652,4.376,4.233,5.69,5.772,4.54,5.156,4.267,4.011,5.572,5.645,5.367,4.541,4.473,3.686,4.452,4.667,4.664,4.36,3.755,3.747,4.774,4.054,4.89,4.876,5.331,5.854,5.119,5.788,3.408,5.82,5.163,5.134,3.545,4.146,4.872,4.901,3.917,4.959,3.782,5.617,5.455,5.511,4.694,4.926,5.007,4.166,4.531,4.374,5.172,5.545,6.324,6.591,5.6,6.5,4.915,6.997,6.456,6.637,5.63,3.704,4.681,5.005,6.81,4.343,6.995,4.943,4.117,4.779,3.314,4.426,5.63,5.697,5.922,4.674,4.208,5.597,6.831,4.949,5.641,5.292,3.978,4.538,5.357,3.467,4.515,6.911,4.813,4.852,4.765,5.842,5.421,4.308,5.821,4.652,5.575,4.603,4.467,3.657,6.098,6.926,6.866,6.859,4.553,4.391,4.253,4.699,6.601,5.603,4.874,6.031,6.003,4.153,4.431,3.772,4.801,3.406,4.445,6.149,4.754,5.132,4.227,5.496,4.448,5.157,5.052,6.756,5.767,6.792,4.018,4.935,4.587,5.417,4.443,3.836,5.019,5.688,4.343,3.636,6.681,4.804,3.938,6.428,4.397,4.44,5.73,5.375,3.704,4.686,3.659,6.919,5.125,6.726,4.944,4.578,4.461,4.974,4.621,4.868,6.744,5.762,3.753,3.588,5.057,3.925,6.91,5.641,3.926,6.97,4.437,4.544,4.726,4.528,3.704,4.299,5.924,4.675,5.108,3.838,4.724,3.869,5.103,6.786,4.222,4.944,6.452,4.306,5.113,4.665,4.745,4.714,6.791,5.696,4.451,4.448,5.647,4.413,4.614,3.402,4.977,6.574,4.33,3.732,4.671,5.593,6.788,4.799,4.392,6.81,3.44,5.493,4.43,4.306,4.378,6.813,5.717,4.908,6.801,3.669,5.697,4.408,3.463,5.213,4.264,6.714,6.794,3.266,3.498,5.328,6.659,3.282,5.42,3.79,5.775,5.118,3.893,5.403,5.033,5.654,5.775,4.076,3.908,6.666,4.983,4.664,5.073,5.841,5.793,5.949,6.731,6.651,5.908,5.888,5.922,5.156,5.241,5.738,5.84,6.723,5.875,4.781,5.844,6.474,6.035,5.11,6.197,3.994,4.106,3.64,5.575,6.452,5.024,6.297,5.573,5.992,6.571,6.132,3.591,5.765,6.579,6.508,6.737,6.652,4.689,6.62,5.031,6.73,5.835,5.947,5.168,5.236,5.773,3.749,3.814,6.781,6.795,6.577,5.563,5.565,4.438,5.786,5.351,5.576,5.327,5.764,5.431,6.563,4.364,6.425,5.919,5.575,5.702,3.607,6.503,6.518,5.263,5.047,6.577,4.998,5.604,6.722,5.511,4.766,5.475,5.074,6.014,5.876,5.713,6.477,5.92,5.949,5.545,5.74,5.829,4.702,5.068,5.049,5.138,4.76,5.488,5.586,6.683,5.249,5.219,5.867,6.689,4.948,5.486
1988-03-27,4.55,4.96,6.287,5.247,6.721,5.137,5.144,4.48,6.644,6.636,5.88,6.439,6.683,5.072,5.567,4.874,4.944,4.758,5.021,6.445,6.524,5.489,6.755,6.303,6.779,4.177,4.028,6.943,6.882,5.731,5.81,5.746,5.873,4.846,6.601,5.399,6.713,5.506,4.333,4.417,6.838,6.605,6.545,5.863,5.635,6.371,4.739,3.771,4.158,4.818,6.543,4.523,5.315,5.013,3.507,6.97,6.895,5.297,6.452,5.908,5.01,5.055,5.66,6.435,5.223,4.361,5.276,4.761,3.858,4.308,5.575,4.641,5.692,4.897,5.594,4.657,5.883,6.913,6.86,3.884,5.616,4.927,6.21,6.073,5.776,5.656,5.071,5.432,5.844,4.882,5.713,4.895,5.709,4.262,5.418,6.418,5.015,5.074,5.504,6.264,4.972,6.36,6.838,5.748,3.801,5.798,6.864,6.937,5.534,5.721,5.747,6.795,6.748,6.136,5.95,5.946,5.334,5.215,4.677,4.996,5.157,4.62,4.295,4.142,4.485,5.41,5.43,4.342,5.305,5.085,6.778,6.64,6.675,6.706,6.313,4.767,6.336,6.24,6.246,6.447,5.313,4.956,5.672,5.019,6.721,5.296,4.284,6.358,6.292,6.218,4.744,5.093,5.153,6.611,4.658,4.425,4.558,4.403,3.589,4.402,3.716,4.322,4.331,4.536,4.515,4.219,4.78,4.579,3.438,3.621,3.955,4.459,4.747,4.626,3.389,3.076,3.407,4.438,4.427,3.88,4.255,4.19,5.203,4.922,4.303,4.149,4.166,4.57,5.407,4.257,4.424,3.938,4.349,5.876,4.004,4.688,5.391,5.181,4.13,4.678,4.61,4.747,5.071,4.773,4.377,4.481,4.642,4.247,4.241,5.624,4.596,3.808,4.075,4.309,4.626,6.44,6.484,5.114,5.275,5.829,6.12,3.743,5.591,4.093,4.25,4.906,5.608,4.433,5.367,5.547,3.571,5.603,6.946,3.352,4.981,5.204,4.402,4.494,6.837,5.664,6.534,6.463,5.168,5.64,5.386,6.554,4.562,5.377,4.012,4.482,4.213,3.426,3.459,5.647,4.747,5.551,5.401,4.729,4.452,4.282,5.785,5.867,4.611,5.246,4.178,4.107,5.608,5.681,5.4,4.622,4.554,3.732,4.537,4.696,4.692,4.391,3.782,3.774,4.648,3.833,4.986,4.944,5.425,5.882,5.209,5.815,3.488,5.812,5.236,5.168,3.649,4.221,4.945,4.972,3.935,5.046,3.834,5.647,5.557,5.541,4.767,5.017,5.094,3.94,4.609,4.45,5.252,5.647,6.314,6.593,5.626,6.494,5.001,6.978,6.388,6.612,5.578,3.739,4.746,5.095,6.814,4.416,6.982,4.979,4.152,4.523,3.342,4.504,5.578,5.735,5.943,4.759,4.113,5.588,6.818,4.982,5.615,5.358,4.064,4.241,5.305,3.496,4.597,6.898,4.886,4.809,4.818,5.869,5.458,4.406,5.798,4.747,5.602,4.697,4.416,3.753,6.119,6.9,6.87,6.862,4.634,4.472,4.335,4.794,6.604,5.63,4.97,6.072,6.044,3.991,4.513,3.843,4.832,3.502,4.515,6.17,4.847,5.194,4.315,5.555,4.518,5.259,5.086,6.759,5.794,6.795,4.107,4.892,4.669,5.474,4.531,3.93,4.81,5.636,4.047,3.731,6.655,4.889,4.003,6.431,4.479,4.452,5.72,5.323,3.739,4.781,3.693,6.906,5.158,6.729,4.901,4.66,4.543,5.024,4.698,4.964,6.747,5.789,3.824,3.684,4.886,4.013,6.903,5.604,4.026,6.959,4.519,4.622,4.819,4.612,3.739,4.381,5.964,4.759,5.21,3.908,4.817,3.927,5.194,6.789,4.305,4.988,6.432,4.39,5.203,4.749,4.829,4.697,6.795,5.723,4.463,4.429,5.674,4.498,4.698,3.496,5.066,6.549,4.411,3.828,4.674,5.62,6.765,4.781,4.479,6.813,3.536,5.519,4.519,4.388,4.462,6.816,5.665,4.983,6.804,3.713,5.722,4.49,3.565,5.287,4.287,6.718,6.797,3.37,3.527,5.391,6.662,3.385,5.479,3.894,5.812,5.215,3.928,5.456,5.123,5.74,5.815,4.111,3.943,6.669,5.073,4.667,5.059,5.799,5.795,5.938,6.701,6.635,5.894,5.874,5.909,5.215,5.32,5.79,5.877,6.726,5.91,4.764,5.877,6.435,6.055,5.182,6.218,4.075,4.187,3.706,5.524,6.41,5.114,6.317,5.611,6.021,6.545,6.153,3.661,5.817,6.566,6.517,6.724,6.639,4.788,6.63,5.133,6.717,5.887,5.81,5.248,5.309,5.763,3.821,3.874,6.768,6.783,6.55,5.511,5.612,4.522,5.888,5.407,5.614,5.364,5.866,5.379,6.562,4.462,6.434,5.94,5.623,5.724,3.677,6.506,6.505,5.363,5.136,6.58,5.087,5.552,6.654,5.549,4.853,5.423,5.147,6.054,5.924,5.751,6.48,5.972,5.97,5.57,5.78,5.819,4.69,5.158,5.151,5.228,4.739,5.436,5.605,6.686,5.312,5.275,5.907,6.692,5.038,5.537
1988-03-28,4.739,5.208,6.672,5.544,7.073,5.465,5.467,4.649,6.978,6.949,6.15,6.729,7.035,5.399,5.964,5.202,5.129,4.924,5.199,6.768,6.824,5.719,7.108,6.606,7.095,4.418,4.269,7.26,7.199,6.001,6.081,6.018,6.227,5.023,6.942,5.652,7.015,5.758,4.669,4.68,7.155,6.906,6.852,6.256,5.981,6.666,5.057,4.042,4.493,5.117,6.846,4.805,5.568,5.208,3.801,7.293,7.243,5.49,6.746,6.179,5.191,5.354,5.93,6.794,5.437,4.645,5.49,5.06,4.02,4.48,5.936,4.911,6.089,5.074,5.952,4.842,6.276,7.263,7.211,4.149,5.885,5.105,6.598,6.461,6.046,6.052,5.249,5.622,6.114,5.181,5.983,5.194,5.979,4.54,5.671,6.722,5.193,5.251,5.901,6.653,5.3,6.749,7.154,6.018,4.078,6.069,7.18,7.292,5.791,5.991,6.017,7.146,7.099,6.512,6.325,6.33,5.536,5.4,4.871,5.182,5.48,4.9,4.606,4.455,4.769,5.663,5.684,4.626,5.532,5.271,7.079,6.949,6.991,7.022,6.602,4.952,6.723,6.547,6.553,6.832,5.533,5.133,5.862,5.206,7.044,5.59,4.568,6.669,6.599,6.526,4.921,5.266,5.452,6.912,5.02,4.649,4.708,4.55,3.779,4.625,3.913,4.471,4.479,4.684,4.738,4.442,5.107,4.821,3.627,3.893,4.228,4.607,4.911,4.889,3.579,3.281,3.596,4.586,4.575,4.07,4.444,4.35,5.511,5.236,4.558,4.339,4.356,4.76,5.63,4.444,4.614,4.102,4.539,6.041,4.193,4.847,5.562,5.337,4.316,4.89,4.8,4.941,5.347,4.93,4.526,4.638,4.797,4.499,4.432,5.937,4.75,4.107,4.339,4.616,4.856,6.733,6.778,5.328,5.452,6.222,6.504,4.016,5.991,4.382,4.555,5.077,6.006,4.67,5.583,5.943,3.843,5.959,7.27,3.647,5.167,5.375,4.575,4.757,7.183,6.063,6.873,6.758,5.383,6.037,5.783,6.848,4.735,5.552,4.217,4.635,4.501,3.698,3.731,6.011,4.911,5.729,5.63,4.88,4.675,4.532,5.962,6.042,4.873,5.461,4.437,4.295,5.953,6.026,5.718,4.864,4.796,3.984,4.704,4.971,4.968,4.705,4.054,4.046,4.955,4.091,5.164,5.152,5.649,6.24,5.424,6.085,3.675,6.086,5.453,5.49,3.855,4.369,5.146,5.176,4.27,5.24,4.115,5.912,5.748,5.835,4.967,5.209,5.265,4.196,4.763,4.734,5.41,5.838,6.608,6.939,5.896,6.816,5.223,7.287,6.69,6.912,5.975,4.094,4.983,5.309,7.165,4.667,7.299,5.263,4.509,4.87,3.637,4.657,5.975,6.096,6.33,4.925,4.426,5.861,7.138,5.304,6.011,5.62,4.281,4.577,5.702,3.791,4.839,7.215,5.14,5.137,5.103,6.14,5.821,4.599,6.06,4.924,5.872,4.873,4.703,3.942,6.507,7.201,7.221,7.213,4.795,4.714,4.576,4.972,6.947,5.9,5.148,6.456,6.428,4.249,4.673,4.108,5.13,3.692,4.778,6.558,5.04,5.414,4.487,5.882,4.781,5.46,5.409,7.107,6.065,7.146,4.28,5.221,4.911,5.703,4.705,4.163,5.168,6.034,4.382,3.921,6.955,5.056,4.269,6.781,4.721,4.73,5.994,5.72,4.094,4.959,4.049,7.223,5.482,7.08,5.229,4.821,4.703,5.293,4.982,5.142,7.098,6.059,4.089,3.874,5.254,4.185,7.234,6.002,4.239,7.282,4.76,4.777,5.008,4.779,4.095,4.543,6.349,4.925,5.411,4.174,4.998,4.195,5.403,7.14,4.47,5.282,6.734,4.556,5.417,4.915,5.057,4.981,7.146,5.993,4.741,4.742,5.944,4.682,4.865,3.68,5.28,6.849,4.653,4.018,5.046,5.89,7.072,5.066,4.654,7.164,3.726,5.789,4.692,4.63,4.628,7.168,6.063,5.18,7.155,3.992,5.992,4.652,3.767,5.497,4.65,7.069,7.148,3.576,3.822,5.616,7.013,3.591,5.705,4.097,6.069,5.398,4.284,5.69,5.335,5.991,6.199,4.467,4.299,7.02,5.287,5.039,5.439,6.193,6.068,6.213,7.007,6.942,6.168,6.148,6.183,5.442,5.528,6.183,6.261,7.077,6.294,5.048,6.262,6.735,6.443,5.4,6.606,4.316,4.428,3.972,5.921,6.711,5.328,6.704,5.973,6.407,6.844,6.541,3.926,6.21,6.882,6.858,7.041,6.955,5.079,6.996,5.337,7.034,6.281,6.212,5.454,5.526,6.176,4.082,4.141,7.085,7.102,6.85,5.909,5.997,4.689,6.129,5.637,5.977,5.725,6.107,5.777,6.891,4.753,6.777,6.327,5.865,5.992,3.942,6.856,6.821,5.626,5.351,6.931,5.301,5.95,6.957,5.91,5.044,5.82,5.364,6.44,6.286,6.123,6.83,6.366,6.358,5.839,6.164,6.093,4.973,5.373,5.353,5.443,5.024,5.833,5.871,7.037,5.537,5.504,6.291,7.043,5.252,5.899
1988-03-29,4.671,4.928,6.176,5.355,7.128,5.897,5.157,4.512,7.189,7.318,6.176,6.755,7.069,5.839,6.485,5.633,5.021,4.792,5.096,7.062,7.424,5.642,7.159,7.031,7.495,4.428,4.279,7.661,7.6,6.027,6.135,6.191,5.787,4.922,7.013,6.003,7.567,6.159,5.497,4.747,7.555,7.49,7.296,6.576,5.65,7.066,5.542,4.295,5.321,4.83,7.275,4.872,5.915,5.122,4.032,7.627,7.339,5.357,7.145,6.246,5.064,5.068,5.956,6.721,5.369,4.718,5.421,4.774,3.932,4.366,5.59,4.945,6.609,4.971,5.695,4.719,6.576,7.334,7.282,4.216,5.947,5.002,6.291,6.153,6.072,6.512,5.146,5.512,6.14,4.894,6.009,4.907,6.005,5.226,6.023,7.182,5.09,5.149,6.422,6.345,5.731,6.441,7.554,6.044,4.763,6.095,7.579,7.323,6.103,6.017,6.043,7.217,7.17,6.07,5.892,5.835,5.376,5.277,4.688,5.059,5.17,5.173,5.103,5.0,4.842,6.008,6.029,4.699,5.439,5.148,7.681,7.439,7.39,7.421,6.632,4.828,6.423,6.964,6.97,6.564,5.446,5.031,5.752,5.088,7.313,5.428,4.641,7.056,7.014,6.933,4.819,5.156,5.166,7.454,5.714,4.658,4.603,4.452,3.71,4.635,3.86,4.372,4.381,4.586,4.747,4.452,5.976,4.831,3.558,4.107,4.442,4.508,4.789,4.956,3.51,3.207,3.527,4.488,4.477,4.001,4.376,4.263,5.738,5.483,5.176,4.27,4.287,4.691,5.628,4.36,4.545,4.042,4.47,5.92,4.122,4.743,5.449,5.222,4.283,4.897,4.731,4.783,5.083,4.83,4.427,4.532,4.68,5.007,4.363,5.732,4.628,4.361,4.442,4.839,4.829,7.133,7.178,5.259,5.356,6.89,6.009,4.23,6.604,4.896,4.893,4.964,6.559,4.661,5.429,6.407,4.057,6.74,7.606,3.878,5.043,5.261,4.46,4.824,7.301,6.585,7.032,7.158,5.314,6.559,6.304,7.248,4.62,5.45,4.206,4.513,5.129,3.912,3.945,5.644,4.79,5.606,5.441,4.774,4.684,4.653,5.865,5.941,4.94,5.392,4.872,4.221,5.622,5.695,5.413,4.875,4.806,4.114,4.572,4.707,4.704,4.952,4.268,4.26,5.491,4.717,5.061,5.059,5.448,6.005,5.355,6.111,3.643,6.446,5.322,5.181,3.78,4.271,5.048,5.08,4.564,5.125,4.258,5.925,5.638,5.705,4.87,5.089,5.152,4.829,4.641,4.807,5.285,5.728,7.008,7.045,5.922,7.115,5.176,7.792,7.116,7.503,6.496,4.374,4.786,5.24,7.236,4.712,7.7,4.996,4.789,5.648,3.868,4.535,6.497,5.749,6.023,4.793,4.926,6.233,7.518,4.995,6.478,5.398,4.264,5.407,6.222,4.023,4.849,7.616,5.192,5.568,5.248,6.166,5.468,4.529,6.586,4.822,5.897,4.768,5.095,3.873,6.199,7.804,7.292,7.284,4.688,4.724,4.586,4.869,7.018,5.926,5.045,5.961,5.933,4.79,4.566,4.176,4.844,3.623,4.845,6.25,4.952,5.328,4.372,5.492,4.852,5.3,5.099,7.2,6.091,7.217,4.166,5.652,4.921,5.623,4.589,4.139,5.889,6.557,5.211,3.852,7.557,4.923,4.355,6.852,4.731,4.97,6.352,6.241,4.373,4.856,4.328,7.624,5.172,7.151,5.661,4.714,4.597,5.077,5.055,5.039,7.169,6.085,4.156,3.805,5.926,4.07,7.508,6.491,4.175,7.635,4.771,4.654,4.915,4.646,4.375,4.43,5.853,4.793,5.251,4.241,4.896,4.3,5.33,7.211,4.344,5.009,7.264,4.424,5.349,4.783,5.024,5.307,7.217,6.019,4.982,5.101,5.97,4.576,4.732,3.613,5.212,7.444,4.663,3.949,5.413,5.916,7.609,5.392,4.537,7.235,3.657,5.815,4.577,4.64,4.496,7.239,6.586,5.079,7.227,4.157,6.035,4.523,3.693,5.39,4.964,7.139,7.219,3.501,4.054,5.515,7.084,3.516,5.623,4.016,6.062,5.295,4.564,5.621,5.264,5.739,5.704,4.748,4.579,7.091,5.218,5.408,5.854,6.688,6.327,6.564,7.383,7.266,6.467,6.443,6.499,5.355,5.403,6.482,5.8,7.148,5.85,5.374,5.841,7.28,6.136,5.269,6.298,4.326,4.439,4.052,6.442,7.246,5.259,6.41,5.626,6.025,7.445,6.234,3.994,6.509,7.281,6.929,7.441,7.354,5.092,6.915,5.178,7.433,6.581,6.878,5.331,5.395,6.632,4.141,4.241,7.485,7.475,7.45,6.43,6.297,4.558,5.986,5.557,5.621,5.379,5.964,6.298,7.116,4.765,6.836,6.02,5.817,6.067,4.013,6.927,7.22,5.551,5.282,7.002,5.233,6.472,7.384,5.563,4.932,6.341,5.233,5.943,5.832,5.711,6.901,6.667,6.05,5.88,5.67,6.459,5.284,5.304,5.192,5.374,5.357,6.355,5.982,7.108,5.437,5.424,5.796,7.114,5.183,6.139
1988-03-30,4.688,4.905,6.088,4.9,5.988,5.654,4.885,4.557,5.823,5.738,5.471,6.0,5.972,5.594,6.192,5.391,5.012,4.839,5.109,5.584,5.401,5.344,6.019,5.382,5.791,4.356,4.207,5.954,5.894,5.322,5.368,5.161,5.722,4.934,5.895,4.632,5.644,4.683,5.099,4.67,5.85,5.499,5.593,6.35,5.359,5.489,5.281,4.138,4.923,4.579,5.616,4.792,4.551,5.116,3.877,6.03,6.13,5.348,5.571,5.45,5.05,4.817,5.251,5.829,5.342,4.635,5.395,4.522,3.955,4.369,5.286,4.877,6.316,4.984,5.206,4.723,6.356,6.162,6.108,4.139,5.193,5.015,5.767,5.63,5.367,6.239,5.159,5.526,5.434,4.643,5.303,4.656,5.299,4.896,4.649,5.45,5.103,5.162,6.129,5.821,5.489,5.917,5.851,5.339,4.433,5.389,5.877,6.219,4.793,5.312,5.338,6.043,5.996,5.905,5.714,5.747,5.433,5.281,4.712,5.062,4.899,5.021,4.857,4.733,4.759,4.649,4.669,4.615,5.194,5.151,5.652,5.592,5.689,5.721,5.871,4.832,5.887,5.32,5.325,5.971,5.209,5.044,5.766,5.096,5.887,4.929,4.558,5.451,5.372,5.302,4.832,5.162,4.914,5.556,5.362,4.591,4.617,4.455,3.727,4.568,3.866,4.375,4.384,4.589,4.681,4.385,5.563,4.759,3.575,3.963,4.298,4.512,4.819,4.879,3.527,3.225,3.544,4.491,4.48,4.018,4.393,4.291,5.582,5.317,4.879,4.287,4.304,4.709,5.601,4.384,4.563,4.057,4.487,5.963,4.139,4.778,5.452,5.248,4.267,4.844,4.748,4.703,4.851,4.854,4.43,4.568,4.721,4.761,4.38,5.307,4.671,4.196,4.335,4.685,4.786,5.558,5.602,5.233,5.369,6.543,5.922,4.086,6.276,4.645,4.698,4.967,6.254,4.612,5.456,6.133,3.913,6.355,6.003,3.722,5.047,5.264,4.464,4.747,6.051,6.291,5.739,5.581,5.287,6.266,6.011,5.671,4.623,5.46,4.164,4.557,4.819,3.769,3.802,5.37,4.818,5.596,5.338,4.789,4.618,4.544,5.879,5.954,4.863,5.365,4.655,4.238,5.331,5.405,5.145,4.802,4.734,4.002,4.617,4.475,4.472,4.786,4.125,4.117,5.213,4.415,5.074,4.882,5.487,5.47,5.328,5.405,3.626,5.004,5.203,4.909,3.798,4.274,4.906,4.924,4.378,5.084,4.146,5.272,5.652,5.205,4.729,5.062,5.155,4.525,4.684,4.723,5.33,5.742,5.432,5.825,5.217,5.63,5.141,5.916,5.466,5.5,6.203,4.186,4.673,5.213,6.061,4.627,5.992,4.771,4.601,5.267,3.713,4.579,6.204,5.445,5.5,4.84,4.677,4.768,5.851,4.724,6.203,5.261,4.246,5.008,5.929,3.867,4.777,5.909,5.126,5.326,5.133,5.46,5.172,4.547,4.815,4.835,5.193,4.779,4.896,3.89,5.676,5.772,6.117,6.109,4.691,4.652,4.514,4.882,5.868,5.221,5.058,5.873,5.845,4.526,4.57,4.098,4.593,3.64,4.768,5.726,4.948,5.088,4.376,5.45,4.773,5.357,4.827,5.995,5.385,6.043,4.171,5.409,4.849,5.336,4.593,4.122,5.527,6.263,4.812,3.869,5.53,4.971,4.271,5.681,4.659,4.83,4.921,5.948,4.186,4.869,4.141,5.916,4.9,5.977,5.418,4.718,4.6,4.862,4.971,5.052,5.995,5.379,4.079,3.822,5.581,4.073,6.004,6.208,4.177,6.003,4.698,4.698,4.916,4.693,4.187,4.444,5.765,4.84,5.308,4.163,4.891,4.209,5.308,6.036,4.381,4.789,5.387,4.471,5.322,4.83,4.984,5.136,6.042,5.313,4.841,4.892,5.264,4.529,4.779,3.63,5.185,5.431,4.591,3.966,5.187,5.211,5.684,5.221,4.537,6.06,3.674,5.111,4.58,4.568,4.543,6.064,6.292,4.96,6.051,4.027,5.306,4.569,3.712,5.252,4.761,5.965,6.044,3.519,3.899,5.296,5.91,3.535,5.351,4.033,5.488,5.306,4.376,5.291,5.239,5.756,5.616,4.559,4.391,5.917,5.192,5.181,5.607,6.406,5.12,5.151,5.857,5.867,5.193,5.178,5.179,5.091,5.317,6.263,5.636,5.974,5.646,5.203,5.583,5.375,5.612,5.149,5.774,4.254,4.366,3.97,6.149,5.361,5.232,5.862,5.321,5.676,5.422,5.71,3.916,6.29,5.581,5.81,5.737,5.654,5.004,6.002,5.229,5.729,6.361,6.53,5.25,5.277,6.355,4.066,4.151,5.781,5.82,5.427,6.137,6.08,4.602,5.961,5.269,5.329,5.075,5.939,6.005,5.724,4.678,5.735,5.497,5.401,5.295,3.934,5.755,5.519,5.5,5.255,5.829,5.206,6.179,5.729,5.259,4.899,6.048,5.114,5.855,5.762,5.501,5.729,6.446,5.527,5.155,5.582,5.008,5.118,5.277,5.249,5.347,5.183,6.061,5.162,5.934,5.215,5.137,5.709,5.94,5.156,5.951
1988-03-31,4.653,5.064,6.421,5.166,6.335,5.205,5.163,4.582,6.144,6.026,5.673,6.217,6.318,5.139,5.649,4.942,5.022,4.86,5.11,5.888,5.699,5.458,6.369,5.743,6.112,4.263,4.113,6.275,6.215,5.524,5.574,5.383,6.005,4.934,6.223,4.862,5.937,4.919,4.367,4.512,6.171,5.796,5.875,5.96,5.656,5.755,4.799,3.842,4.192,4.836,5.977,4.626,4.781,5.1,3.588,6.356,6.475,5.389,5.838,5.658,5.093,5.073,5.453,6.172,5.309,4.463,5.362,4.779,3.948,4.396,5.596,4.741,5.774,4.986,5.525,4.751,5.982,6.51,6.457,3.979,5.386,5.016,6.135,5.997,5.569,5.743,5.16,5.527,5.636,4.9,5.505,4.913,5.501,4.29,4.879,5.732,5.104,5.162,5.586,6.189,5.04,6.285,6.171,5.541,3.829,5.591,6.197,6.57,5.028,5.514,5.54,6.392,6.345,6.23,6.037,6.079,5.458,5.309,4.781,5.091,5.176,4.685,4.347,4.191,4.587,4.879,4.899,4.444,5.292,5.18,5.951,5.902,6.009,6.041,6.088,4.861,6.254,5.597,5.603,6.337,5.306,5.044,5.767,5.114,6.188,5.193,4.386,5.735,5.65,5.582,4.832,5.181,5.171,5.872,4.713,4.505,4.639,4.478,3.692,4.482,3.818,4.398,4.407,4.612,4.594,4.299,4.81,4.666,3.541,3.696,4.031,4.535,4.841,4.721,3.492,3.187,3.509,4.514,4.503,3.983,4.358,4.282,5.292,5.01,4.33,4.252,4.27,4.674,5.507,4.361,4.528,4.027,4.453,5.976,4.106,4.783,5.479,5.27,4.216,4.76,4.714,4.802,5.088,4.861,4.453,4.575,4.736,4.282,4.345,5.567,4.691,3.888,4.16,4.397,4.715,5.824,5.868,5.2,5.365,5.898,6.254,3.819,5.666,4.138,4.323,4.994,5.688,4.523,5.482,5.633,3.646,5.65,6.329,3.434,5.076,5.291,4.49,4.589,6.396,5.747,6.07,5.847,5.255,5.722,5.468,5.937,4.65,5.466,4.094,4.577,4.25,3.502,3.534,5.684,4.841,5.635,5.461,4.811,4.532,4.359,5.875,5.955,4.705,5.333,4.222,4.208,5.628,5.701,5.419,4.709,4.641,3.81,4.638,4.712,4.709,4.479,3.858,3.85,4.699,3.86,5.075,4.961,5.55,5.79,5.295,5.607,3.573,5.251,5.262,5.187,3.76,4.297,4.975,4.997,4.023,5.109,3.923,5.462,5.653,5.44,4.797,5.099,5.182,3.967,4.704,4.552,5.35,5.743,5.698,6.166,5.419,5.932,5.089,6.227,5.827,5.797,5.66,3.837,4.806,5.181,6.41,4.502,6.313,5.003,4.251,4.566,3.424,4.598,5.66,5.756,5.867,4.861,4.167,5.015,6.17,5.001,5.701,5.418,4.164,4.275,5.387,3.578,4.683,6.23,4.981,4.877,4.909,5.662,5.484,4.511,5.076,4.835,5.394,4.785,4.47,3.856,6.043,6.072,6.466,6.459,4.716,4.559,4.421,4.883,6.209,5.423,5.059,6.206,6.177,4.026,4.594,3.938,4.85,3.605,4.609,6.094,4.935,5.186,4.403,5.686,4.612,5.383,5.105,6.34,5.587,6.392,4.194,4.96,4.755,5.447,4.62,4.039,4.861,5.719,4.081,3.834,5.829,4.992,4.095,6.029,4.565,4.523,5.167,5.405,3.837,4.87,3.792,6.238,5.177,6.326,4.969,4.743,4.625,5.048,4.8,5.053,6.344,5.581,3.919,3.787,4.945,4.1,6.336,5.689,4.132,6.329,4.605,4.717,4.907,4.715,3.838,4.468,6.098,4.861,5.334,4.003,4.899,4.017,5.28,6.386,4.403,5.02,5.677,4.492,5.289,4.852,4.918,4.755,6.391,5.515,4.533,4.501,5.466,4.565,4.801,3.596,5.152,5.729,4.498,3.931,4.767,5.412,5.99,4.839,4.567,6.41,3.639,5.312,4.607,4.474,4.565,6.413,5.747,5.023,6.401,3.796,5.504,4.59,3.674,5.312,4.384,6.314,6.393,3.482,3.609,5.386,6.259,3.497,5.458,4.003,5.662,5.305,4.026,5.411,5.209,5.866,5.948,4.209,4.042,6.266,5.159,4.76,5.149,5.884,5.348,5.396,6.15,6.131,5.43,5.415,5.419,5.195,5.361,5.889,5.974,6.323,5.987,4.822,5.928,5.693,5.98,5.208,6.142,4.161,4.273,3.8,5.606,5.683,5.2,6.229,5.632,6.029,5.72,6.078,3.756,5.916,5.901,6.138,6.057,5.974,4.891,6.358,5.255,6.05,5.987,5.881,5.292,5.335,5.855,3.915,3.964,6.101,6.141,5.726,5.593,5.709,4.624,5.989,5.381,5.642,5.385,5.967,5.461,6.048,4.565,6.064,5.864,5.541,5.486,3.772,6.103,5.839,5.466,5.222,6.178,5.173,5.634,6.091,5.57,4.92,5.505,5.172,6.188,6.056,5.822,6.077,6.072,5.894,5.353,5.914,5.256,4.75,5.244,5.275,5.315,4.797,5.518,5.345,6.283,5.306,5.249,6.041,6.289,5.124,5.636
1988-04-01,4.774,5.112,6.404,5.223,6.336,5.282,5.249,4.686,6.198,6.143,5.796,6.349,6.324,5.219,5.743,5.02,5.201,4.966,5.291,5.975,5.761,5.601,6.365,5.702,6.127,4.337,4.188,6.29,6.229,5.646,5.696,5.505,6.011,5.114,6.2,4.972,6.019,5.008,4.54,4.63,6.186,5.864,6.001,6.054,5.748,5.886,4.89,3.91,4.365,4.915,5.938,4.755,4.892,5.275,3.652,6.367,6.473,5.584,5.968,5.78,5.271,5.153,5.575,6.145,5.478,4.591,5.531,4.859,4.051,4.582,5.692,4.882,5.867,5.167,5.6,4.951,6.076,6.508,6.455,4.098,5.517,5.197,6.099,5.962,5.691,5.837,5.341,5.721,5.759,4.98,5.628,4.993,5.624,4.434,4.989,5.851,5.285,5.344,5.68,6.153,5.118,6.249,6.186,5.663,3.972,5.714,6.212,6.564,5.13,5.636,5.662,6.389,6.343,6.254,6.068,6.062,5.587,5.51,4.865,5.292,5.262,4.866,4.523,4.355,4.715,4.992,5.012,4.572,5.441,5.381,6.013,5.938,6.024,6.056,6.219,5.061,6.219,5.734,5.739,6.305,5.458,5.226,5.961,5.312,6.274,5.249,4.514,5.86,5.786,5.714,5.014,5.364,5.251,5.906,4.852,4.574,4.782,4.638,3.813,4.551,3.939,4.558,4.567,4.771,4.664,4.368,5.0,4.741,3.662,3.755,4.09,4.694,4.974,4.839,3.613,3.319,3.63,4.673,4.663,4.104,4.479,4.384,5.365,5.077,4.462,4.374,4.391,4.795,5.624,4.481,4.65,4.132,4.574,6.082,4.231,4.884,5.663,5.4,4.307,4.836,4.835,4.932,5.162,4.985,4.613,4.674,4.835,4.412,4.467,5.667,4.789,3.954,4.23,4.472,4.868,5.955,5.999,5.369,5.536,5.998,6.237,3.878,5.755,4.287,4.418,5.178,5.779,4.67,5.619,5.727,3.705,5.804,6.341,3.497,5.276,5.476,4.677,4.707,6.397,5.841,6.103,5.978,5.423,5.816,5.562,6.068,4.837,5.643,4.174,4.675,4.378,3.561,3.593,5.764,4.975,5.815,5.607,4.954,4.601,4.423,6.047,6.134,4.823,5.501,4.34,4.338,5.72,5.793,5.504,4.784,4.715,3.873,4.745,4.786,4.782,4.546,3.917,3.909,4.804,3.991,5.256,5.122,5.661,5.86,5.464,5.73,3.664,5.373,5.425,5.273,3.892,4.457,5.141,5.161,4.117,5.283,4.035,5.588,5.847,5.546,4.963,5.295,5.366,4.099,4.802,4.68,5.45,5.937,5.829,6.178,5.542,6.022,5.25,6.266,5.786,5.863,5.754,3.914,4.95,5.349,6.408,4.575,6.328,5.093,4.328,4.726,3.488,4.696,5.754,5.852,5.831,4.967,4.332,5.137,6.202,5.087,5.795,5.567,4.284,4.449,5.48,3.641,4.758,6.245,5.1,4.954,5.006,5.785,5.576,4.635,5.13,5.017,5.517,4.968,4.651,3.977,6.008,6.134,6.464,6.456,4.889,4.634,4.496,5.064,6.207,5.545,5.24,6.189,6.161,4.151,4.768,4.058,4.929,3.726,4.728,6.059,5.11,5.337,4.589,5.715,4.729,5.511,5.191,6.347,5.709,6.39,4.38,5.038,4.83,5.592,4.807,4.169,5.006,5.813,4.254,3.956,5.891,5.098,4.22,6.027,4.64,4.694,5.298,5.499,3.914,5.051,3.869,6.252,5.264,6.324,5.046,4.915,4.798,5.17,4.928,5.234,6.342,5.704,4.038,3.908,5.077,4.286,6.345,5.783,4.278,6.341,4.68,4.816,5.084,4.821,3.915,4.624,6.081,4.968,5.462,4.123,5.079,4.148,5.451,6.383,4.524,5.125,5.768,4.598,5.458,4.958,5.074,4.951,6.389,5.638,4.703,4.576,5.589,4.742,4.907,3.714,5.321,5.793,4.573,4.052,4.85,5.535,6.04,5.036,4.753,6.407,3.76,5.435,4.794,4.549,4.671,6.411,5.841,5.192,6.398,3.863,5.63,4.693,3.804,5.475,4.463,6.312,6.391,3.613,3.673,5.538,6.257,3.629,5.605,4.146,5.791,5.49,4.104,5.553,5.379,5.955,5.932,4.287,4.119,6.264,5.328,4.843,5.236,5.976,5.474,5.532,6.27,6.325,5.597,5.583,5.575,5.342,5.53,5.983,5.954,6.321,5.965,5.018,5.904,5.723,5.944,5.372,6.107,4.236,4.348,3.923,5.699,5.707,5.368,6.194,5.729,6.001,5.782,6.042,3.876,6.01,5.915,6.116,6.072,5.989,4.982,6.343,5.385,6.065,6.081,5.967,5.461,5.499,5.93,4.038,4.093,6.116,6.152,5.788,5.687,5.8,4.73,6.142,5.525,5.731,5.482,6.12,5.555,6.043,4.655,6.041,5.829,5.678,5.619,3.892,6.101,5.854,5.591,5.391,6.175,5.342,5.728,6.05,5.666,5.095,5.599,5.336,6.171,6.058,5.868,6.075,6.166,5.859,5.479,5.897,5.383,4.942,5.413,5.404,5.483,4.992,5.612,5.485,6.281,5.457,5.393,6.024,6.287,5.292,5.729
1988-04-02,4.622,4.942,6.173,5.058,6.171,5.34,5.058,4.54,6.041,5.994,5.63,6.171,6.157,5.284,5.813,5.077,5.039,4.821,5.132,5.822,5.642,5.429,6.2,5.595,5.992,4.206,4.057,6.155,6.095,5.481,5.533,5.355,5.79,4.955,6.035,4.852,5.892,4.895,4.852,4.51,6.052,5.742,5.858,6.001,5.544,5.746,4.99,3.882,4.676,4.739,5.83,4.623,4.772,5.119,3.598,6.227,6.311,5.415,5.828,5.619,5.114,4.977,5.41,5.964,5.325,4.461,5.378,4.682,3.918,4.426,5.479,4.743,5.937,5.008,5.398,4.784,6.011,6.345,6.292,3.977,5.35,5.037,5.893,5.755,5.526,5.869,5.181,5.55,5.593,4.803,5.462,4.816,5.458,4.692,4.869,5.711,5.125,5.184,5.75,5.947,5.175,6.042,6.052,5.498,4.229,5.548,6.078,6.396,5.007,5.471,5.497,6.226,6.18,6.029,5.844,5.832,5.41,5.342,4.71,5.124,5.072,4.814,4.582,4.445,4.585,4.871,4.891,4.442,5.268,5.213,5.893,5.81,5.89,5.922,6.042,4.894,6.013,5.587,5.593,6.103,5.288,5.066,5.79,5.143,6.119,5.086,4.384,5.712,5.639,5.567,4.854,5.208,5.074,5.789,5.057,4.452,4.648,4.504,3.661,4.429,3.79,4.424,4.433,4.638,4.542,4.246,5.367,4.608,3.51,3.706,4.04,4.561,4.828,4.719,3.461,3.154,3.479,4.54,4.529,3.952,4.327,4.251,5.301,5.02,4.687,4.222,4.239,4.643,5.488,4.328,4.497,4.0,4.422,5.939,4.078,4.748,5.509,5.261,4.179,4.717,4.683,4.787,4.999,4.848,4.479,4.541,4.701,4.543,4.314,5.48,4.654,3.912,4.131,4.406,4.725,5.815,5.858,5.216,5.379,6.192,6.007,3.828,5.901,4.376,4.411,5.024,5.876,4.531,5.441,5.762,3.656,6.107,6.201,3.444,5.109,5.321,4.521,4.587,6.238,5.911,5.944,5.838,5.27,5.886,5.632,5.927,4.68,5.486,4.049,4.54,4.591,3.511,3.544,5.548,4.83,5.659,5.439,4.818,4.479,4.34,5.889,5.976,4.704,5.348,4.412,4.185,5.516,5.59,5.316,4.652,4.583,3.793,4.599,4.623,4.619,4.489,3.867,3.859,4.945,4.223,5.096,4.955,5.478,5.66,5.311,5.564,3.536,5.241,5.253,5.082,3.727,4.323,4.977,4.996,4.067,5.118,3.939,5.421,5.676,5.369,4.799,5.126,5.212,4.336,4.667,4.55,5.312,5.766,5.689,6.017,5.376,5.869,5.102,6.139,5.679,5.742,5.824,3.849,4.779,5.197,6.245,4.456,6.194,4.92,4.263,4.997,3.434,4.562,5.824,5.639,5.625,4.821,4.394,5.006,6.064,4.896,5.831,5.382,4.144,4.76,5.55,3.588,4.626,6.11,4.977,5.012,4.913,5.619,5.362,4.48,5.025,4.857,5.352,4.808,4.659,3.825,5.801,6.014,6.301,6.293,4.745,4.502,4.364,4.905,6.048,5.38,5.08,5.958,5.93,4.311,4.623,3.937,4.753,3.574,4.608,5.852,4.954,5.167,4.433,5.501,4.611,5.334,5.0,6.184,5.544,6.227,4.224,5.096,4.698,5.419,4.65,4.016,5.232,5.883,4.565,3.804,5.771,4.952,4.105,5.864,4.508,4.63,5.165,5.569,3.849,4.891,3.804,6.118,5.073,6.161,5.104,4.769,4.653,4.992,4.798,5.074,6.179,5.538,3.917,3.756,5.265,4.131,6.199,5.833,4.116,6.202,4.548,4.681,4.926,4.675,3.85,4.479,5.85,4.822,5.286,4.002,4.918,4.039,5.297,6.22,4.379,4.941,5.638,4.453,5.305,4.812,4.929,4.917,6.226,5.472,4.641,4.594,5.423,4.582,4.761,3.566,5.168,5.673,4.441,3.9,4.834,5.37,5.916,5.002,4.596,6.244,3.608,5.27,4.638,4.417,4.525,6.247,5.911,5.029,6.235,3.786,5.464,4.551,3.642,5.305,4.417,6.149,6.228,3.448,3.619,5.365,6.094,3.464,5.433,3.979,5.623,5.327,4.039,5.382,5.225,5.763,5.701,4.222,4.054,6.1,5.175,4.827,5.246,6.031,5.33,5.398,6.129,6.167,5.457,5.444,5.438,5.169,5.36,5.917,5.728,6.158,5.742,4.984,5.683,5.607,5.738,5.199,5.9,4.104,4.216,3.806,5.769,5.592,5.216,5.989,5.515,5.785,5.663,5.836,3.755,5.944,5.781,5.95,5.938,5.855,4.823,6.162,5.208,5.93,6.015,6.156,5.291,5.326,5.955,3.915,3.983,5.982,6.016,5.668,5.757,5.74,4.584,5.959,5.353,5.517,5.268,5.937,5.625,5.893,4.496,5.875,5.623,5.508,5.452,3.772,5.938,5.72,5.419,5.238,6.013,5.189,5.798,5.943,5.453,4.931,5.669,5.163,5.94,5.833,5.647,5.912,6.1,5.652,5.313,5.667,5.251,4.903,5.26,5.227,5.33,4.962,5.682,5.317,6.118,5.285,5.22,5.794,6.124,5.139,5.652
1988-04-03,4.7,5.16,6.588,5.654,7.314,5.268,5.545,4.609,7.34,7.441,6.39,6.985,7.269,5.201,5.725,5.005,5.182,4.884,5.244,7.199,7.393,5.843,7.344,7.034,7.517,4.335,4.186,7.683,7.621,6.241,6.34,6.358,6.149,5.068,7.153,6.093,7.575,6.208,4.396,4.589,7.577,7.472,7.39,6.076,6.065,7.175,4.853,3.875,4.22,5.189,7.277,4.709,6.007,5.246,3.625,7.68,7.502,5.538,7.254,6.447,5.236,5.427,6.169,6.936,5.466,4.547,5.519,5.132,3.988,4.524,6.024,4.844,5.85,5.12,6.074,4.889,6.102,7.511,7.459,4.057,6.15,5.15,6.628,6.491,6.286,5.831,5.294,5.671,6.354,5.254,6.223,5.266,6.219,4.314,6.111,7.261,5.238,5.296,5.663,6.683,5.103,6.778,7.575,6.258,3.852,6.309,7.601,7.517,6.204,6.231,6.257,7.394,7.347,6.489,6.313,6.246,5.487,5.447,4.826,5.229,5.558,4.767,4.395,4.225,4.671,6.102,6.123,4.528,5.645,5.318,7.65,7.437,7.411,7.442,6.861,4.998,6.757,7.077,7.084,6.885,5.64,5.179,5.911,5.254,7.458,5.712,4.47,7.176,7.128,7.049,4.967,5.309,5.525,7.438,4.763,4.572,4.726,4.588,3.739,4.549,3.868,4.508,4.517,4.721,4.662,4.366,4.854,4.739,3.587,3.73,4.065,4.644,4.903,4.798,3.539,3.238,3.556,4.623,4.613,4.03,4.405,4.314,5.335,5.048,4.352,4.299,4.316,4.72,5.564,4.404,4.575,4.067,4.499,6.002,4.157,4.811,5.605,5.333,4.266,4.818,4.76,4.989,5.414,4.92,4.563,4.601,4.76,4.305,4.392,6.072,4.713,3.928,4.218,4.441,4.847,7.242,7.287,5.357,5.486,5.971,6.42,3.853,5.74,4.166,4.358,5.12,5.763,4.645,5.556,5.721,3.68,5.716,7.658,3.47,5.214,5.418,4.619,4.666,7.456,5.823,7.193,7.267,5.412,5.799,5.545,7.358,4.778,5.591,4.153,4.599,4.282,3.535,3.568,6.075,4.905,5.774,5.687,4.895,4.599,4.408,5.996,6.087,4.782,5.49,4.251,4.267,6.037,6.11,5.795,4.782,4.713,3.857,4.666,5.039,5.035,4.517,3.892,3.883,4.746,3.883,5.209,5.243,5.596,6.37,5.453,6.326,3.624,6.553,5.545,5.569,3.811,4.407,5.227,5.261,4.07,5.304,3.991,6.137,5.797,5.999,5.049,5.264,5.309,3.988,4.726,4.636,5.372,5.886,7.117,7.215,6.136,7.251,5.234,7.786,7.118,7.48,5.736,3.881,5.041,5.338,7.413,4.569,7.722,5.332,4.295,4.602,3.461,4.621,5.736,6.184,6.36,4.885,4.209,6.334,7.567,5.382,5.789,5.685,4.222,4.304,5.463,3.614,4.756,7.637,5.055,4.94,4.97,6.38,5.902,4.559,6.559,4.969,6.111,4.918,4.534,3.902,6.537,7.773,7.469,7.462,4.835,4.632,4.494,5.017,7.19,6.14,5.193,6.372,6.344,4.051,4.714,4.016,5.203,3.652,4.687,6.588,5.079,5.522,4.531,5.809,4.689,5.412,5.488,7.373,6.305,7.393,4.323,5.024,4.828,5.824,4.749,4.101,4.907,5.795,4.109,3.881,7.526,5.016,4.174,7.028,4.638,4.604,6.469,5.481,3.881,5.004,3.836,7.646,5.56,7.328,5.032,4.86,4.744,5.374,4.884,5.187,7.346,6.299,3.997,3.834,4.998,4.228,7.589,5.772,4.211,7.679,4.678,4.74,5.048,4.739,3.882,4.563,6.265,4.885,5.363,4.082,5.047,4.096,5.435,7.388,4.449,5.355,7.289,4.516,5.447,4.876,5.055,4.838,7.394,6.233,4.614,4.552,6.183,4.74,4.825,3.642,5.309,7.418,4.571,3.978,4.823,6.129,7.599,4.922,4.699,7.412,3.686,6.028,4.736,4.547,4.589,7.416,5.824,5.256,7.404,3.844,6.244,4.613,3.725,5.586,4.433,7.316,7.396,3.533,3.646,5.724,7.261,3.548,5.822,4.07,6.271,5.443,4.071,5.822,5.365,5.933,6.115,4.254,4.086,7.267,5.316,4.816,5.211,5.957,6.468,6.689,7.516,7.477,6.644,6.624,6.659,5.558,5.608,6.009,6.198,7.324,6.241,4.905,6.223,7.26,6.473,5.491,6.636,4.234,4.346,3.878,5.682,7.228,5.357,6.742,6.061,6.392,7.414,6.571,3.835,6.036,7.302,7.069,7.462,7.375,4.98,7.157,5.293,7.455,6.107,5.954,5.532,5.617,5.946,3.999,4.043,7.507,7.506,7.42,5.67,5.825,4.651,6.139,5.757,6.055,5.813,6.117,5.538,7.201,4.653,6.982,6.357,6.022,6.267,3.85,7.103,7.241,5.588,5.38,7.178,5.33,5.711,7.387,5.998,5.105,5.582,5.455,6.355,6.206,6.135,7.077,6.192,6.388,6.089,6.081,6.569,4.833,5.402,5.304,5.472,4.878,5.595,6.17,7.285,5.646,5.624,6.208,7.291,5.281,5.738
1988-04-04,4.431,4.805,6.047,4.973,6.109,5.141,4.951,4.365,5.985,5.944,5.529,6.062,6.091,5.082,5.572,4.878,4.853,4.644,4.941,5.769,5.622,5.282,6.138,5.526,5.957,4.039,3.89,6.12,6.059,5.38,5.437,5.278,5.65,4.766,5.967,4.813,5.865,4.865,4.542,4.324,6.016,5.72,5.814,5.792,5.429,5.699,4.778,3.707,4.366,4.64,5.762,4.421,4.732,4.932,3.415,6.187,6.252,5.215,5.781,5.524,4.932,4.877,5.309,5.887,5.142,4.26,5.195,4.583,3.755,4.237,5.359,4.542,5.696,4.817,5.291,4.581,5.805,6.284,6.231,3.789,5.251,4.846,5.802,5.665,5.425,5.638,4.991,5.345,5.492,4.704,5.361,4.717,5.357,4.434,4.83,5.67,4.935,4.993,5.509,5.856,4.976,5.952,6.016,5.397,3.973,5.447,6.042,6.332,4.965,5.37,5.395,6.165,6.119,5.904,5.72,5.706,5.197,5.138,4.547,4.92,4.964,4.605,4.333,4.19,4.384,4.83,4.851,4.24,5.117,5.009,5.874,5.782,5.855,5.886,5.934,4.691,5.923,5.539,5.545,6.015,5.133,4.875,5.586,4.939,6.063,5.003,4.182,5.662,5.591,5.519,4.664,5.021,4.975,5.754,4.778,4.298,4.486,4.342,3.471,4.275,3.6,4.262,4.271,4.475,4.387,4.093,5.045,4.442,3.319,3.537,3.871,4.398,4.652,4.533,3.271,2.948,3.289,4.377,4.367,3.762,4.136,4.087,5.106,4.825,4.453,4.031,4.048,4.452,5.298,4.137,4.305,3.835,4.231,5.764,3.887,4.582,5.322,5.094,4.018,4.559,4.491,4.649,4.907,4.682,4.317,4.377,4.537,4.327,4.123,5.373,4.491,3.727,3.957,4.212,4.54,5.768,5.812,5.033,5.19,5.929,5.88,3.659,5.649,4.139,4.201,4.836,5.631,4.346,5.234,5.53,3.487,5.809,6.16,3.261,4.905,5.134,4.332,4.401,6.18,5.669,5.887,5.791,5.087,5.644,5.391,5.881,4.491,5.298,3.892,4.377,4.348,3.342,3.375,5.427,4.654,5.475,5.283,4.654,4.325,4.178,5.701,5.787,4.517,5.165,4.211,3.994,5.402,5.475,5.21,4.485,4.417,3.631,4.423,4.531,4.528,4.294,3.698,3.69,4.722,3.988,4.905,4.792,5.275,5.556,5.128,5.463,3.376,5.195,5.089,4.975,3.52,4.161,4.808,4.829,3.851,4.938,3.746,5.314,5.471,5.265,4.63,4.927,5.025,4.099,4.504,4.348,5.145,5.561,5.642,5.957,5.275,5.817,4.918,6.111,5.61,5.721,5.583,3.629,4.624,5.013,6.184,4.286,6.158,4.812,4.041,4.697,3.251,4.399,5.582,5.519,5.534,4.645,4.145,4.963,6.026,4.789,5.599,5.22,3.955,4.45,5.309,3.404,4.459,6.075,4.79,4.813,4.723,5.518,5.242,4.285,5.009,4.666,5.25,4.618,4.436,3.634,5.711,5.994,6.24,6.232,4.569,4.335,4.197,4.714,5.989,5.279,4.889,5.832,5.803,4.091,4.447,3.748,4.654,3.384,4.422,5.761,4.767,5.013,4.244,5.348,4.424,5.121,4.893,6.124,5.442,6.166,4.035,4.896,4.531,5.271,4.46,3.811,4.945,5.641,4.255,3.613,5.752,4.775,3.915,5.804,4.341,4.424,5.119,5.328,3.628,4.701,3.583,6.082,4.965,6.1,4.905,4.593,4.477,4.857,4.596,4.883,6.118,5.437,3.729,3.565,4.99,3.942,6.154,5.597,3.911,6.163,4.381,4.517,4.738,4.498,3.629,4.303,5.724,4.645,5.073,3.814,4.73,3.847,5.113,6.159,4.204,4.818,5.608,4.277,5.122,4.636,4.745,4.703,6.165,5.371,4.435,4.399,5.322,4.4,4.585,3.38,4.985,5.652,4.274,3.709,4.605,5.268,5.891,4.787,4.407,6.183,3.417,5.168,4.448,4.25,4.349,6.187,5.67,4.856,6.174,3.608,5.364,4.379,3.438,5.14,4.192,6.088,6.167,3.241,3.436,5.211,6.033,3.257,5.283,3.773,5.507,5.133,3.817,5.238,5.042,5.574,5.575,4.0,3.833,6.04,4.992,4.598,5.013,5.791,5.266,5.35,6.065,6.099,5.398,5.384,5.383,5.02,5.189,5.711,5.608,6.097,5.625,4.77,5.571,5.572,5.647,5.036,5.809,3.938,4.05,3.617,5.528,5.554,5.032,5.9,5.395,5.68,5.643,5.745,3.567,5.738,5.746,5.882,5.902,5.82,4.622,6.089,4.996,5.895,5.808,5.898,5.12,5.163,5.732,3.727,3.792,5.946,5.978,5.649,5.516,5.538,4.409,5.761,5.205,5.396,5.149,5.74,5.384,5.84,4.296,5.806,5.532,5.374,5.353,3.584,5.878,5.685,5.22,5.055,5.952,5.006,5.557,5.873,5.333,4.75,5.428,5.0,5.813,5.696,5.525,5.852,5.893,5.561,5.213,5.541,5.206,4.69,5.077,5.014,5.147,4.747,5.441,5.22,6.057,5.131,5.073,5.668,6.063,4.956,5.442
1988-04-05,4.371,4.776,5.994,5.206,6.79,4.898,5.055,4.344,6.841,6.969,5.985,6.55,6.743,4.833,5.279,4.636,4.86,4.624,4.933,6.714,6.937,5.487,6.818,6.602,7.039,3.935,3.787,7.204,7.143,5.836,5.934,5.949,5.602,4.758,6.645,5.711,7.116,5.828,4.019,4.223,7.099,7.014,6.927,5.585,5.541,6.731,4.496,3.533,3.843,4.736,6.844,4.314,5.625,4.909,3.248,7.193,6.982,5.247,6.811,6.041,4.962,4.974,5.765,6.399,5.102,4.15,5.155,4.679,3.716,4.263,5.476,4.45,5.404,4.811,5.532,4.607,5.607,6.988,6.936,3.688,5.749,4.838,6.044,5.907,5.881,5.371,4.983,5.337,5.948,4.8,5.817,4.813,5.814,4.001,5.73,6.801,4.927,4.985,5.216,6.098,4.734,6.194,7.098,5.853,3.541,5.903,7.124,6.987,5.817,5.826,5.852,6.87,6.824,5.912,5.738,5.653,5.172,5.166,4.523,4.948,5.068,4.412,4.014,3.843,4.274,5.72,5.741,4.131,5.287,5.037,7.192,6.969,6.935,6.966,6.427,4.718,6.174,6.615,6.621,6.307,5.301,4.867,5.577,4.953,6.973,5.269,4.073,6.708,6.666,6.585,4.656,5.036,5.071,6.989,4.356,4.201,4.497,4.364,3.411,4.178,3.536,4.284,4.293,4.497,4.291,3.996,4.483,4.337,3.259,3.381,3.716,4.42,4.649,4.432,3.211,2.883,3.229,4.399,4.389,3.702,4.076,4.049,4.936,4.646,4.063,3.971,3.988,4.392,5.217,4.085,4.245,3.783,4.171,5.739,3.829,4.552,5.347,5.093,3.949,4.469,4.431,4.695,4.995,4.667,4.339,4.349,4.515,4.005,4.062,5.597,4.472,3.551,3.826,4.044,4.482,6.799,6.844,4.993,5.175,5.558,5.828,3.504,5.317,3.813,3.972,4.862,5.325,4.279,5.198,5.262,3.332,5.326,7.171,3.093,4.933,5.159,4.358,4.3,6.939,5.376,6.685,6.824,5.047,5.351,5.098,6.914,4.517,5.296,3.809,4.358,3.958,3.187,3.219,5.52,4.652,5.504,5.339,4.664,4.228,4.05,5.686,5.779,4.416,5.125,3.939,3.941,5.513,5.586,5.312,4.38,4.312,3.5,4.402,4.62,4.617,4.115,3.543,3.535,4.401,3.593,4.897,4.924,5.247,5.829,5.088,5.92,3.306,6.139,5.174,5.079,3.455,4.183,4.92,4.949,3.643,4.968,3.612,5.739,5.463,5.555,4.742,4.973,5.05,3.7,4.485,4.239,5.125,5.552,6.674,6.698,5.731,6.767,4.869,7.318,6.687,7.023,5.29,3.426,4.683,4.974,6.889,4.171,7.243,4.901,3.838,4.213,3.084,4.38,5.289,5.635,5.777,4.624,3.824,5.923,7.085,4.893,5.329,5.288,3.88,3.926,5.017,3.236,4.355,7.159,4.693,4.571,4.588,5.974,5.352,4.224,6.159,4.658,5.707,4.617,4.181,3.574,5.953,7.314,6.945,6.938,4.592,4.231,4.093,4.706,6.679,5.735,4.881,5.779,5.751,3.752,4.471,3.647,4.75,3.324,4.321,6.004,4.745,5.183,4.27,5.304,4.322,5.096,4.997,6.853,5.899,6.871,4.057,4.654,4.427,5.47,4.486,3.731,4.504,5.348,3.732,3.553,7.069,4.755,3.806,6.507,4.237,4.246,6.057,5.035,3.426,4.693,3.381,7.167,5.07,6.805,4.663,4.616,4.501,4.965,4.487,4.875,6.823,5.894,3.627,3.505,4.584,3.968,7.093,5.317,3.852,7.194,4.277,4.498,4.721,4.478,3.426,4.316,5.672,4.625,5.048,3.712,4.735,3.729,5.077,6.865,4.194,4.907,6.83,4.256,5.082,4.615,4.688,4.486,6.87,5.828,4.256,4.181,5.778,4.449,4.564,3.322,4.945,6.961,4.17,3.649,4.369,5.725,7.134,4.57,4.434,6.889,3.357,5.624,4.474,4.146,4.329,6.892,5.376,4.955,6.88,3.459,5.84,4.359,3.375,5.237,3.976,6.793,6.872,3.177,3.268,5.363,6.738,3.192,5.472,3.718,5.882,5.124,3.614,5.463,5.004,5.541,5.523,3.797,3.63,6.744,4.952,4.362,4.76,5.508,6.059,6.277,7.067,7.024,6.24,6.22,6.252,5.203,5.251,5.514,5.607,6.802,5.651,4.553,5.634,6.812,5.889,5.12,6.052,3.834,3.946,3.51,5.236,6.781,4.992,6.16,5.511,5.805,6.958,5.987,3.465,5.541,6.826,6.56,6.985,6.899,4.496,6.609,4.97,6.977,5.61,5.544,5.178,5.247,5.49,3.629,3.676,7.029,7.026,6.963,5.223,5.342,4.387,5.705,5.403,5.503,5.265,5.683,5.091,6.707,4.17,6.471,5.774,5.652,5.867,3.481,6.581,6.765,5.133,5.015,6.656,4.966,5.264,6.954,5.449,4.774,5.135,5.085,5.76,5.647,5.567,6.555,5.695,5.804,5.686,5.488,6.156,4.48,5.037,4.989,5.107,4.526,5.148,5.775,6.762,5.286,5.271,5.615,6.768,4.917,5.253
1988-04-06,4.57,4.906,6.063,4.986,6.082,4.957,4.982,4.564,5.97,5.944,5.604,6.143,6.067,4.89,5.351,4.695,5.042,4.847,5.135,5.763,5.591,5.432,6.109,5.545,5.924,4.051,3.902,6.087,6.026,5.455,5.506,5.323,5.703,4.957,5.955,4.816,5.843,4.857,3.994,4.357,5.983,5.691,5.814,5.681,5.462,5.704,4.538,3.609,3.819,4.668,5.78,4.461,4.736,5.09,3.336,6.154,6.224,5.461,5.787,5.591,5.154,4.906,5.384,5.873,5.263,4.295,5.316,4.612,3.897,4.475,5.394,4.603,5.476,5.013,5.312,4.835,5.705,6.255,6.202,3.823,5.332,5.04,5.786,5.648,5.5,5.451,5.184,5.553,5.567,4.732,5.436,4.745,5.432,3.981,4.833,5.667,5.128,5.187,5.288,5.839,4.793,5.935,5.983,5.472,3.52,5.522,6.009,6.304,4.968,5.445,5.471,6.136,6.09,5.928,5.744,5.722,5.442,5.395,4.715,5.177,4.995,4.519,4.092,3.912,4.419,4.835,4.855,4.276,5.272,5.265,5.842,5.75,5.822,5.853,6.014,4.946,5.906,5.545,5.55,5.997,5.3,5.069,5.793,5.176,6.06,5.017,4.218,5.665,5.597,5.523,4.857,5.242,5.003,5.738,4.373,4.308,4.685,4.546,3.61,4.285,3.728,4.466,4.475,4.679,4.398,4.103,4.439,4.453,3.459,3.463,3.797,4.602,4.862,4.566,3.41,3.099,3.428,4.581,4.57,3.901,4.275,4.235,5.035,4.74,4.049,4.17,4.187,4.591,5.386,4.292,4.444,3.955,4.37,5.953,4.029,4.75,5.556,5.294,4.097,4.59,4.63,4.791,4.933,4.859,4.521,4.546,4.718,4.034,4.262,5.418,4.678,3.636,3.93,4.143,4.635,5.773,5.817,5.154,5.374,5.588,5.897,3.585,5.365,3.875,4.055,5.072,5.388,4.429,5.432,5.341,3.413,5.311,6.128,3.182,5.161,5.369,4.57,4.434,6.151,5.448,5.867,5.796,5.208,5.423,5.17,5.886,4.729,5.499,3.934,4.564,3.955,3.269,3.301,5.459,4.864,5.7,5.439,4.855,4.335,4.143,5.884,5.978,4.55,5.287,3.992,4.141,5.434,5.508,5.24,4.496,4.428,3.592,4.621,4.557,4.554,4.209,3.625,3.616,4.427,3.576,5.099,4.976,5.493,5.574,5.249,5.538,3.452,5.203,5.258,5.006,3.671,4.365,5.003,5.02,3.744,5.122,3.733,5.399,5.679,5.32,4.825,5.174,5.26,3.681,4.691,4.384,5.336,5.769,5.648,5.932,5.35,5.811,5.026,6.079,5.629,5.691,5.362,3.533,4.776,5.135,6.155,4.283,6.124,4.861,3.945,4.204,3.172,4.586,5.361,5.553,5.518,4.848,3.9,4.968,5.997,4.82,5.408,5.37,4.054,3.901,5.089,3.325,4.47,6.041,4.834,4.63,4.704,5.593,5.276,4.427,4.981,4.86,5.326,4.821,4.268,3.773,5.694,5.962,6.211,6.203,4.79,4.346,4.208,4.908,5.96,5.354,5.083,5.848,5.82,3.767,4.668,3.782,4.682,3.523,4.455,5.745,4.929,5.178,4.482,5.436,4.454,5.366,4.924,6.098,5.518,6.137,4.267,4.714,4.542,5.423,4.7,3.923,4.514,5.42,3.708,3.752,5.72,4.978,3.938,5.775,4.353,4.358,5.129,5.107,3.533,4.895,3.488,6.049,4.996,6.071,4.722,4.814,4.698,4.961,4.632,5.077,6.089,5.512,3.763,3.705,4.609,4.18,6.122,5.393,4.057,6.13,4.392,4.705,4.91,4.701,3.533,4.519,5.741,4.848,5.318,3.848,4.923,3.859,5.243,6.13,4.41,4.888,5.591,4.479,5.243,4.838,4.843,4.586,6.136,5.446,4.367,4.252,5.397,4.611,4.787,3.516,5.106,5.622,4.285,3.848,4.464,5.344,5.859,4.67,4.644,6.154,3.557,5.244,4.687,4.262,4.551,6.158,5.448,5.059,6.145,3.556,5.442,4.577,3.587,5.31,4.079,6.06,6.138,3.393,3.356,5.37,6.004,3.408,5.439,3.935,5.606,5.327,3.722,5.382,5.168,5.756,5.592,3.904,3.737,6.011,5.113,4.457,4.847,5.584,5.299,5.363,6.091,6.138,5.43,5.417,5.408,5.173,5.364,5.612,5.619,6.068,5.633,4.652,5.575,5.556,5.631,5.204,5.793,3.95,4.061,3.643,5.308,5.541,5.154,5.883,5.429,5.677,5.612,5.728,3.6,5.639,5.713,5.87,5.869,5.787,4.636,6.065,5.232,5.862,5.709,5.578,5.296,5.331,5.563,3.766,3.807,5.913,5.946,5.617,5.295,5.437,4.608,5.88,5.356,5.429,5.183,5.858,5.163,5.818,4.31,5.794,5.516,5.502,5.436,3.616,5.849,5.652,5.293,5.176,5.923,5.127,5.336,5.892,5.367,4.935,5.207,5.168,5.83,5.741,5.551,5.823,5.793,5.545,5.29,5.557,5.214,4.582,5.198,5.259,5.268,4.624,5.22,5.309,6.028,5.289,5.224,5.684,6.034,5.078,5.361
1988-04-07,4.214,4.781,6.149,5.037,6.187,4.746,5.02,4.217,6.034,5.958,5.516,6.049,6.169,4.679,5.096,4.485,4.675,4.492,4.753,5.8,5.62,5.199,6.218,5.562,5.983,3.814,3.666,6.146,6.086,5.367,5.426,5.272,5.706,4.58,6.028,4.816,5.864,4.866,3.734,4.071,6.042,5.718,5.817,5.429,5.503,5.703,4.326,3.399,3.559,4.704,5.797,4.149,4.736,4.74,3.111,6.223,6.324,5.054,5.785,5.514,4.788,4.941,5.297,5.972,4.945,3.986,4.998,4.647,3.588,4.078,5.437,4.284,5.221,4.631,5.369,4.409,5.453,6.362,6.309,3.535,5.232,4.658,5.924,5.787,5.412,5.197,4.803,5.144,5.48,4.768,5.349,4.781,5.345,3.765,4.833,5.673,4.747,4.805,5.033,5.978,4.582,6.074,6.042,5.384,3.305,5.434,6.069,6.415,4.974,5.357,5.383,6.244,6.197,5.997,5.812,5.808,5.012,4.967,4.439,4.749,5.034,4.235,3.803,3.627,4.11,4.834,4.854,3.967,5.022,4.838,5.871,5.796,5.881,5.913,5.921,4.52,6.045,5.543,5.549,6.133,5.035,4.687,5.384,4.757,6.093,5.063,3.909,5.673,5.596,5.525,4.476,4.854,5.039,5.763,4.115,4.089,4.347,4.205,3.254,4.065,3.38,4.125,4.134,4.339,4.178,3.884,4.184,4.215,3.103,3.255,3.589,4.261,4.501,4.28,3.054,2.714,3.073,4.24,4.23,3.545,3.919,3.919,4.789,4.499,3.848,3.814,3.831,4.235,5.061,3.931,4.087,3.647,4.014,5.606,3.671,4.423,5.163,4.949,3.822,4.35,4.273,4.581,4.964,4.526,4.179,4.223,4.391,3.817,3.905,5.417,4.349,3.412,3.698,3.897,4.326,5.772,5.816,4.836,5.0,5.332,5.982,3.377,5.108,3.613,3.808,4.679,5.133,4.124,5.045,5.087,3.205,5.058,6.196,2.957,4.734,4.975,4.173,4.148,6.251,5.192,5.946,5.795,4.89,5.168,4.915,5.885,4.331,5.118,3.689,4.236,3.741,3.06,3.093,5.509,4.502,5.327,5.213,4.514,4.116,3.929,5.51,5.601,4.264,4.968,3.771,3.781,5.475,5.549,5.278,4.258,4.19,3.379,4.27,4.59,4.587,3.969,3.416,3.408,4.214,3.378,4.717,4.679,5.125,5.634,4.931,5.451,3.18,5.198,4.963,5.044,3.285,4.024,4.686,4.71,3.478,4.775,3.458,5.293,5.27,5.289,4.508,4.764,4.866,3.482,4.362,4.075,4.999,5.359,5.646,6.028,5.263,5.846,4.713,6.123,5.646,5.719,5.107,3.261,4.561,4.817,6.262,4.047,6.184,4.854,3.672,3.944,2.947,4.257,5.106,5.596,5.657,4.492,3.615,4.967,6.055,4.859,5.154,5.165,3.725,3.641,4.834,3.099,4.233,6.101,4.541,4.419,4.438,5.505,5.32,4.064,5.006,4.479,5.238,4.437,3.991,3.418,5.833,5.992,6.318,6.31,4.42,4.109,3.971,4.527,6.065,5.267,4.701,5.934,5.906,3.557,4.299,3.494,4.718,3.167,4.169,5.884,4.575,4.916,4.085,5.36,4.17,4.936,4.962,6.198,5.43,6.244,3.873,4.503,4.305,5.186,4.301,3.563,4.255,5.164,3.448,3.396,5.749,4.622,3.65,5.882,4.115,4.073,5.121,4.852,3.261,4.513,3.216,6.109,5.035,6.178,4.511,4.445,4.329,4.842,4.322,4.695,6.197,5.425,3.474,3.349,4.351,3.783,6.2,5.138,3.679,6.197,4.155,4.375,4.548,4.346,3.26,4.154,5.827,4.492,4.888,3.559,4.55,3.571,4.917,6.238,4.052,4.844,5.608,4.124,4.925,4.483,4.533,4.302,6.243,5.359,4.083,4.033,5.31,4.248,4.432,3.169,4.789,5.65,4.048,3.492,4.197,5.256,5.898,4.387,4.25,6.261,3.2,5.156,4.288,4.024,4.196,6.265,5.192,4.728,6.253,3.327,5.348,4.23,3.208,5.01,3.808,6.167,6.245,3.007,3.13,5.109,6.111,3.022,5.194,3.544,5.471,4.942,3.449,5.161,4.846,5.467,5.678,3.631,3.464,6.118,4.796,4.19,4.584,5.326,5.261,5.351,6.07,6.092,5.393,5.379,5.38,4.93,5.047,5.361,5.714,6.175,5.733,4.369,5.682,5.582,5.77,4.909,5.932,3.713,3.825,3.355,5.053,5.566,4.836,6.021,5.472,5.795,5.641,5.867,3.312,5.388,5.772,5.943,5.929,5.846,4.349,6.185,4.811,5.921,5.457,5.32,4.976,5.036,5.309,3.476,3.519,5.973,6.007,5.646,5.04,5.191,4.256,5.563,5.12,5.475,5.226,5.541,4.908,5.885,4.024,5.869,5.655,5.311,5.332,3.328,5.956,5.711,4.989,4.859,6.03,4.809,5.08,5.909,5.411,4.584,4.952,4.874,5.916,5.763,5.613,5.93,5.541,5.684,5.198,5.643,5.209,4.299,4.88,4.829,4.95,4.342,4.964,5.193,6.136,5.03,4.988,5.77,6.142,4.76,5.097
1988-04-08,4.206,4.615,5.886,4.873,6.06,5.264,4.818,4.111,5.962,5.944,5.427,5.952,6.036,5.203,5.721,5.001,4.605,4.388,4.685,5.759,5.67,5.099,6.09,5.564,5.962,3.947,3.799,6.125,6.065,5.278,5.344,5.222,5.466,4.513,5.911,4.821,5.902,4.883,4.599,4.241,6.021,5.763,5.827,5.889,5.286,5.707,4.886,3.752,4.424,4.516,5.8,4.326,4.74,4.707,3.456,6.182,6.21,4.919,5.788,5.435,4.662,4.753,5.207,5.814,4.949,4.171,5.002,4.46,3.545,3.957,5.21,4.421,5.846,4.56,5.164,4.281,5.897,6.239,6.186,3.707,5.159,4.59,5.7,5.563,5.323,5.772,4.734,5.07,5.39,4.58,5.259,4.593,5.255,4.481,4.839,5.688,4.678,4.737,5.659,5.754,5.099,5.849,6.022,5.295,4.02,5.345,6.048,6.281,4.965,5.268,5.294,6.121,6.074,5.747,5.564,5.546,4.886,4.836,4.314,4.618,4.831,4.612,4.399,4.267,4.294,4.837,4.857,4.151,4.927,4.707,5.921,5.807,5.86,5.892,5.826,4.39,5.822,5.548,5.553,5.919,4.931,4.618,5.31,4.648,6.045,4.907,4.094,5.666,5.599,5.526,4.407,4.749,4.851,5.797,4.876,4.212,4.245,4.101,3.246,4.188,3.392,4.02,4.03,4.234,4.301,4.007,5.073,4.348,3.095,3.574,3.908,4.156,4.393,4.45,3.046,2.705,3.065,4.136,4.125,3.537,3.911,3.874,5.133,4.867,4.497,3.806,3.823,4.226,5.138,3.902,4.078,3.64,4.006,5.516,3.66,4.354,5.043,4.846,3.864,4.455,4.264,4.452,4.79,4.451,4.075,4.15,4.303,4.383,3.896,5.247,4.253,3.777,3.92,4.239,4.382,5.776,5.819,4.84,4.94,6.07,5.72,3.696,5.806,4.213,4.255,4.558,5.783,4.202,4.952,5.665,3.524,5.878,6.156,3.302,4.604,4.855,4.051,4.318,6.143,5.819,5.855,5.799,4.894,5.794,5.541,5.888,4.209,5.038,3.774,4.14,4.412,3.379,3.412,5.276,4.394,5.202,5.061,4.411,4.239,4.159,5.449,5.533,4.434,4.972,4.282,3.764,5.259,5.332,5.078,4.392,4.324,3.617,4.17,4.417,4.413,4.337,3.735,3.727,4.813,4.033,4.648,4.57,4.982,5.435,4.935,5.361,3.225,5.198,4.885,4.841,3.276,3.92,4.575,4.6,3.899,4.703,3.71,5.202,5.196,5.147,4.397,4.635,4.746,4.142,4.266,4.259,4.9,5.285,5.65,5.918,5.173,5.807,4.743,6.138,5.648,5.766,5.732,3.678,4.404,4.821,6.139,4.214,6.163,4.674,4.091,4.771,3.292,4.161,5.732,5.369,5.433,4.387,4.215,4.971,6.031,4.656,5.734,4.993,3.785,4.508,5.459,3.445,4.366,6.08,4.69,4.936,4.694,5.416,5.092,4.055,5.05,4.41,5.149,4.357,4.482,3.41,5.609,6.042,6.195,6.187,4.307,4.242,4.104,4.458,5.945,5.177,4.632,5.671,5.643,4.148,4.186,3.666,4.531,3.159,4.339,5.659,4.538,4.812,3.964,5.141,4.344,4.81,4.759,6.083,5.34,6.121,3.758,5.02,4.438,5.086,4.178,3.621,5.036,5.791,4.313,3.388,5.799,4.517,3.841,5.76,4.248,4.417,5.122,5.478,3.678,4.445,3.633,6.088,4.832,6.055,5.028,4.332,4.216,4.678,4.507,4.626,6.074,5.335,3.647,3.341,5.095,3.662,6.14,5.738,3.682,6.161,4.288,4.279,4.502,4.242,3.679,4.044,5.564,4.388,4.762,3.731,4.477,3.781,4.912,6.115,3.947,4.656,5.64,4.021,4.929,4.379,4.581,4.733,6.12,5.269,4.428,4.489,5.22,4.144,4.327,3.161,4.793,5.699,4.181,3.484,4.691,5.167,5.926,4.818,4.127,6.138,3.192,5.067,4.166,4.158,4.092,6.142,5.819,4.615,6.129,3.609,5.266,4.129,3.199,4.926,4.256,6.044,6.122,2.998,3.477,5.018,5.988,3.014,5.092,3.524,5.378,4.875,3.867,5.062,4.845,5.304,5.416,4.05,3.882,5.995,4.8,4.684,5.118,5.929,5.237,5.351,6.068,6.081,5.386,5.371,5.375,4.833,4.971,5.804,5.459,6.052,5.481,4.8,5.435,5.617,5.546,4.831,5.707,3.846,3.958,3.539,5.678,5.598,4.84,5.8,5.245,5.555,5.691,5.643,3.484,5.831,5.752,5.826,5.908,5.825,4.51,6.021,4.692,5.9,5.901,6.06,4.9,4.957,5.879,3.637,3.723,5.952,5.978,5.696,5.666,5.63,4.154,5.528,5.02,5.246,5.0,5.506,5.534,5.813,4.185,5.749,5.431,5.214,5.264,3.503,5.834,5.691,5.039,4.863,5.907,4.814,5.707,5.912,5.183,4.512,5.578,4.796,5.653,5.517,5.371,5.807,5.985,5.46,5.115,5.381,5.211,4.713,4.884,4.703,4.954,4.778,5.59,5.141,6.013,4.939,4.888,5.508,6.019,4.764,5.477
1988-04-09,4.695,5.007,6.239,5.187,6.437,5.287,5.158,4.615,6.349,6.34,5.814,6.367,6.415,5.224,5.75,5.025,5.125,4.896,5.215,6.151,6.069,5.552,6.465,5.912,6.365,4.258,4.109,6.529,6.468,5.665,5.728,5.596,5.86,5.038,6.297,5.15,6.3,5.213,4.56,4.569,6.425,6.163,6.227,6.001,5.65,6.089,4.897,3.881,4.384,4.831,6.149,4.688,5.069,5.199,3.618,6.579,6.589,5.513,6.17,5.819,5.205,5.068,5.594,6.182,5.401,4.526,5.454,4.774,3.984,4.519,5.591,4.812,5.874,5.091,5.544,4.882,6.017,6.617,6.564,4.038,5.541,5.121,6.038,5.901,5.71,5.825,5.264,5.639,5.777,4.895,5.646,4.908,5.642,4.448,5.168,6.085,5.209,5.267,5.687,6.092,5.123,6.188,6.424,5.682,3.987,5.732,6.45,6.654,5.294,5.655,5.681,6.499,6.452,6.111,5.929,5.899,5.502,5.44,4.782,5.223,5.171,4.811,4.488,4.328,4.65,5.167,5.187,4.507,5.385,5.311,6.321,6.208,6.262,6.294,6.24,4.992,6.161,5.946,5.952,6.262,5.404,5.149,5.879,5.238,6.438,5.224,4.449,6.063,5.998,5.924,4.938,5.296,5.165,6.18,4.866,4.5,4.724,4.582,3.736,4.476,3.864,4.502,4.511,4.715,4.589,4.294,5.03,4.66,3.585,3.723,4.057,4.638,4.907,4.777,3.537,3.237,3.554,4.617,4.606,4.027,4.401,4.317,5.323,5.038,4.472,4.296,4.313,4.716,5.551,4.404,4.571,4.064,4.495,6.009,4.153,4.816,5.598,5.335,4.236,4.765,4.756,4.867,5.083,4.919,4.557,4.608,4.769,4.401,4.388,5.61,4.723,3.924,4.169,4.431,4.797,6.157,6.201,5.293,5.459,6.038,6.073,3.845,5.788,4.262,4.385,5.114,5.796,4.601,5.53,5.717,3.673,5.842,6.554,3.464,5.207,5.411,4.613,4.646,6.524,5.848,6.238,6.181,5.347,5.823,5.569,6.27,4.772,5.569,4.101,4.609,4.391,3.529,3.561,5.654,4.909,5.748,5.532,4.894,4.526,4.371,5.968,6.056,4.762,5.425,4.322,4.26,5.622,5.696,5.413,4.703,4.635,3.823,4.674,4.707,4.704,4.509,3.884,3.876,4.813,4.004,5.18,5.066,5.567,5.815,5.388,5.748,3.594,5.556,5.354,5.182,3.809,4.401,5.083,5.104,4.077,5.209,3.982,5.598,5.765,5.513,4.906,5.228,5.302,4.112,4.736,4.615,5.382,5.854,6.032,6.298,5.56,6.199,5.176,6.54,5.996,6.165,5.761,3.874,4.875,5.273,6.517,4.502,6.567,5.01,4.287,4.743,3.454,4.631,5.761,5.75,5.771,4.897,4.3,5.326,6.428,4.996,5.786,5.484,4.213,4.468,5.488,3.607,4.678,6.484,5.036,4.96,4.954,5.803,5.472,4.555,5.399,4.941,5.536,4.894,4.607,3.9,5.947,6.442,6.573,6.565,4.829,4.553,4.416,4.988,6.314,5.564,5.164,6.024,5.996,4.15,4.708,3.997,4.845,3.65,4.666,5.998,5.035,5.284,4.526,5.576,4.668,5.427,5.1,6.462,5.728,6.499,4.316,5.043,4.75,5.54,4.743,4.092,5.021,5.82,4.274,3.879,6.199,5.027,4.16,6.137,4.56,4.637,5.476,5.506,3.874,4.975,3.829,6.491,5.172,6.433,5.052,4.854,4.738,5.096,4.862,5.158,6.451,5.722,3.978,3.831,5.091,4.224,6.534,5.78,4.197,6.561,4.6,4.75,5.008,4.751,3.875,4.562,5.917,4.897,5.378,4.062,5.004,4.088,5.374,6.493,4.457,5.039,6.039,4.528,5.382,4.887,5.002,4.897,6.498,5.656,4.647,4.565,5.607,4.678,4.836,3.639,5.245,6.098,4.493,3.975,4.827,5.554,6.325,4.982,4.689,6.517,3.684,5.454,4.73,4.469,4.601,6.52,5.848,5.133,6.508,3.816,5.651,4.625,3.723,5.409,4.429,6.422,6.5,3.531,3.639,5.478,6.366,3.546,5.553,4.063,5.787,5.411,4.063,5.509,5.302,5.848,5.768,4.246,4.078,6.373,5.252,4.82,5.221,5.977,5.602,5.705,6.446,6.468,5.731,5.716,5.723,5.288,5.456,5.924,5.809,6.43,5.83,4.964,5.781,5.999,5.884,5.3,6.046,4.157,4.269,3.863,5.707,5.978,5.292,6.14,5.627,5.899,6.09,5.982,3.816,5.951,6.154,6.213,6.311,6.227,4.887,6.384,5.3,6.303,6.021,6.015,5.388,5.428,5.909,3.976,4.034,6.355,6.379,6.095,5.694,5.744,4.66,6.042,5.474,5.626,5.381,6.02,5.563,6.207,4.561,6.134,5.769,5.648,5.645,3.832,6.211,6.093,5.493,5.315,6.285,5.266,5.736,6.26,5.565,5.021,5.606,5.265,6.007,5.903,5.74,6.185,6.106,5.799,5.5,5.734,5.566,4.888,5.337,5.32,5.407,4.939,5.619,5.517,6.39,5.398,5.342,5.86,6.396,5.216,5.667
1988-04-10,4.355,4.556,5.565,4.786,6.15,4.859,4.652,4.281,6.173,6.28,5.551,6.084,6.112,4.796,5.232,4.597,4.795,4.566,4.885,6.036,6.173,5.231,6.175,5.888,6.325,3.899,3.751,6.489,6.428,5.402,5.485,5.435,5.232,4.71,6.024,5.134,6.37,5.232,4.032,4.186,6.385,6.255,6.22,5.495,5.108,6.065,4.467,3.517,3.857,4.362,6.128,4.275,5.05,4.852,3.229,6.492,6.331,5.147,6.145,5.585,4.863,4.6,5.332,5.804,5.037,4.111,5.089,4.306,3.683,4.186,5.025,4.404,5.357,4.762,5.04,4.525,5.512,6.34,6.288,3.652,5.304,4.79,5.492,5.355,5.447,5.312,4.934,5.285,5.514,4.426,5.384,4.44,5.38,4.011,5.152,6.091,4.879,4.937,5.17,5.545,4.695,5.641,6.384,5.419,3.551,5.469,6.41,6.349,5.249,5.392,5.418,6.222,6.176,5.475,5.3,5.225,5.102,5.082,4.41,4.864,4.665,4.411,4.034,3.867,4.235,5.146,5.166,4.092,5.061,4.953,6.425,6.232,6.223,6.254,5.96,4.635,5.62,5.921,5.927,5.743,5.08,4.819,5.525,4.882,6.306,4.842,4.034,6.016,5.971,5.891,4.608,4.967,4.697,6.241,4.343,4.167,4.432,4.296,3.397,4.143,3.519,4.216,4.225,4.429,4.256,3.962,4.492,4.3,3.245,3.363,3.696,4.352,4.585,4.395,3.197,2.869,3.215,4.331,4.321,3.687,4.061,4.018,4.911,4.623,4.071,3.955,3.973,4.376,5.19,4.06,4.228,3.769,4.155,5.685,3.813,4.509,5.268,5.029,3.927,4.44,4.414,4.528,4.649,4.618,4.271,4.305,4.464,4.02,4.047,5.172,4.417,3.529,3.797,4.02,4.426,6.133,6.177,4.928,5.131,5.488,5.4,3.485,5.246,3.836,3.966,4.784,5.27,4.227,5.123,5.203,3.313,5.295,6.469,3.075,4.849,5.08,4.28,4.263,6.281,5.329,6.026,6.157,4.982,5.305,5.052,6.246,4.439,5.241,3.781,4.304,3.957,3.169,3.201,5.072,4.587,5.408,5.134,4.599,4.194,4.023,5.64,5.73,4.379,5.06,3.948,3.921,5.081,5.154,4.914,4.343,4.275,3.475,4.343,4.275,4.271,4.093,3.524,3.516,4.382,3.601,4.849,4.74,5.133,5.326,5.023,5.485,3.285,5.524,5.024,4.675,3.44,4.115,4.756,4.777,3.628,4.878,3.584,5.328,5.411,5.137,4.578,4.871,4.971,3.709,4.43,4.2,5.068,5.5,6.008,6.047,5.298,6.088,4.808,6.574,5.972,6.262,5.244,3.404,4.468,4.909,6.24,4.137,6.527,4.558,3.815,4.216,3.065,4.325,5.243,5.183,5.225,4.566,3.843,5.304,6.372,4.491,5.271,5.038,3.857,3.94,4.971,3.217,4.318,6.444,4.658,4.532,4.557,5.54,4.901,4.208,5.49,4.611,5.273,4.563,4.194,3.56,5.401,6.546,6.296,6.289,4.519,4.194,4.056,4.658,6.045,5.302,4.833,5.351,5.322,3.761,4.398,3.611,4.377,3.31,4.284,5.451,4.69,4.96,4.193,4.99,4.285,5.026,4.593,6.202,5.465,6.223,3.983,4.615,4.39,5.218,4.408,3.708,4.496,5.301,3.747,3.538,6.303,4.696,3.772,5.861,4.2,4.239,5.444,4.989,3.404,4.645,3.359,6.451,4.665,6.157,4.624,4.543,4.428,4.667,4.447,4.827,6.175,5.459,3.591,3.491,4.568,3.891,6.403,5.264,3.824,6.487,4.24,4.443,4.668,4.42,3.403,4.247,5.244,4.566,4.978,3.676,4.675,3.699,5.014,6.216,4.133,4.565,6.093,4.199,5.016,4.557,4.631,4.494,6.222,5.394,4.25,4.152,5.345,4.348,4.506,3.308,4.88,6.198,4.133,3.634,4.338,5.291,6.383,4.578,4.352,6.24,3.343,5.191,4.395,4.109,4.271,6.243,5.329,4.804,6.231,3.435,5.401,4.303,3.36,5.081,3.95,6.145,6.224,3.162,3.248,5.153,6.09,3.178,5.23,3.697,5.505,5.074,3.592,5.194,4.94,5.372,5.096,3.774,3.607,6.097,4.887,4.33,4.723,5.463,5.501,5.666,6.389,6.374,5.656,5.638,5.659,4.966,5.125,5.419,5.159,6.154,5.192,4.561,5.159,6.063,5.338,4.97,5.498,3.798,3.91,3.476,5.189,6.035,4.928,5.603,5.059,5.303,6.193,5.435,3.43,5.446,6.114,5.939,6.271,6.187,4.453,5.999,4.899,6.264,5.515,5.459,5.057,5.097,5.377,3.592,3.646,6.315,6.321,6.199,5.177,5.249,4.329,5.619,5.152,5.051,4.814,5.597,5.045,6.044,4.128,5.853,5.223,5.344,5.417,3.446,5.935,6.053,5.067,4.95,6.009,4.901,5.217,6.236,4.997,4.691,5.089,4.935,5.331,5.263,5.126,5.909,5.599,5.252,5.248,5.061,5.538,4.485,4.972,4.919,5.042,4.534,5.101,5.314,6.114,5.074,5.021,5.188,6.12,4.852,5.183
1988-04-11,4.293,4.71,5.969,5.077,6.494,4.947,4.968,4.232,6.478,6.539,5.744,6.292,6.457,4.881,5.339,4.685,4.739,4.509,4.814,6.316,6.409,5.312,6.523,6.158,6.595,3.931,3.783,6.759,6.698,5.595,5.68,5.64,5.559,4.641,6.344,5.336,6.608,5.431,4.05,4.193,6.654,6.492,6.464,5.636,5.447,6.299,4.54,3.558,3.874,4.655,6.397,4.28,5.252,4.81,3.278,6.776,6.668,5.089,6.379,5.781,4.818,4.892,5.524,6.165,5.023,4.119,5.076,4.599,3.635,4.116,5.379,4.405,5.464,4.691,5.392,4.45,5.657,6.684,6.632,3.659,5.493,4.72,5.918,5.781,5.64,5.429,4.864,5.209,5.707,4.719,5.577,4.732,5.573,4.025,5.354,6.333,4.808,4.866,5.277,5.972,4.783,6.068,6.654,5.612,3.565,5.662,6.68,6.701,5.459,5.585,5.611,6.566,6.52,5.861,5.683,5.629,5.034,5.006,4.426,4.788,4.981,4.394,4.016,3.851,4.243,5.348,5.368,4.1,5.123,4.877,6.661,6.487,6.492,6.523,6.167,4.56,6.045,6.166,6.172,6.161,5.132,4.748,5.449,4.806,6.586,5.126,4.043,6.27,6.217,6.139,4.537,4.897,4.989,6.488,4.4,4.196,4.374,4.236,3.335,4.173,3.465,4.156,4.165,4.369,4.286,3.992,4.512,4.332,3.183,3.409,3.742,4.291,4.524,4.402,3.135,2.803,3.154,4.271,4.26,3.625,3.998,3.965,4.958,4.675,4.082,3.893,3.91,4.313,5.159,3.998,4.166,3.715,4.093,5.628,3.75,4.455,5.198,4.971,3.905,4.45,4.351,4.584,4.918,4.561,4.21,4.252,4.412,4.016,3.984,5.457,4.365,3.583,3.836,4.067,4.419,6.367,6.412,4.914,5.062,5.604,5.803,3.531,5.368,3.822,3.996,4.714,5.382,4.223,5.083,5.32,3.359,5.362,6.753,3.125,4.774,5.01,4.21,4.27,6.615,5.436,6.345,6.391,4.968,5.412,5.159,6.481,4.368,5.171,3.786,4.251,3.988,3.215,3.247,5.433,4.526,5.357,5.214,4.54,4.223,4.062,5.571,5.659,4.386,5.046,3.952,3.858,5.419,5.492,5.225,4.375,4.307,3.514,4.29,4.545,4.541,4.146,3.57,3.561,4.439,3.616,4.778,4.761,5.122,5.677,5.009,5.679,3.265,5.742,5.038,4.992,3.373,4.055,4.759,4.787,3.673,4.842,3.603,5.507,5.335,5.386,4.582,4.811,4.902,3.722,4.378,4.208,5.014,5.424,6.242,6.381,5.491,6.367,4.798,6.827,6.242,6.498,5.35,3.464,4.56,4.895,6.585,4.172,6.797,4.814,3.875,4.248,3.115,4.273,5.35,5.538,5.652,4.509,3.831,5.522,6.649,4.807,5.387,5.159,3.821,3.957,5.078,3.267,4.35,6.714,4.657,4.62,4.583,5.733,5.258,4.144,5.697,4.54,5.466,4.493,4.174,3.498,5.827,6.783,6.641,6.633,4.454,4.226,4.089,4.588,6.381,5.495,4.762,5.754,5.726,3.769,4.332,3.619,4.669,3.248,4.291,5.878,4.644,5.014,4.123,5.245,4.293,4.958,4.91,6.54,5.658,6.567,3.914,4.703,4.421,5.296,4.338,3.667,4.545,5.408,3.764,3.476,6.539,4.639,3.778,6.204,4.232,4.227,5.663,5.096,3.464,4.575,3.419,6.722,4.982,6.501,4.712,4.478,4.362,4.845,4.455,4.756,6.519,5.653,3.599,3.429,4.631,3.821,6.702,5.377,3.768,6.768,4.272,4.391,4.615,4.363,3.464,4.184,5.647,4.51,4.91,3.684,4.613,3.703,4.993,6.56,4.074,4.808,6.332,4.142,5.003,4.5,4.623,4.471,6.566,5.587,4.237,4.221,5.538,4.305,4.449,3.248,4.867,6.434,4.165,3.572,4.415,5.484,6.631,4.555,4.286,6.584,3.281,5.384,4.325,4.142,4.214,6.588,5.436,4.795,6.575,3.48,5.592,4.248,3.294,5.093,4.017,6.489,6.568,3.095,3.298,5.205,6.434,3.111,5.3,3.628,5.662,5.004,3.652,5.283,4.922,5.434,5.499,3.834,3.668,6.441,4.873,4.408,4.81,5.565,5.709,5.886,6.642,6.622,5.876,5.858,5.879,5.035,5.119,5.564,5.566,6.498,5.6,4.538,5.571,6.31,5.764,4.985,5.925,3.83,3.942,3.483,5.296,6.283,4.914,6.027,5.414,5.72,6.429,5.861,3.437,5.592,6.383,6.26,6.541,6.456,4.492,6.376,4.837,6.533,5.661,5.589,5.047,5.111,5.537,3.598,3.65,6.585,6.594,6.435,5.284,5.392,4.275,5.63,5.23,5.41,5.169,5.608,5.152,6.34,4.167,6.176,5.649,5.457,5.604,3.453,6.279,6.322,5.089,4.936,6.353,4.887,5.324,6.507,5.352,4.65,5.196,4.949,5.736,5.609,5.502,6.253,5.745,5.679,5.44,5.465,5.757,4.464,4.958,4.851,5.028,4.512,5.208,5.497,6.458,5.127,5.098,5.591,6.464,4.838,5.287
1988-04-12,4.215,4.766,6.152,5.004,6.104,4.787,5.002,4.185,5.933,5.839,5.452,5.98,6.09,4.72,5.147,4.526,4.648,4.459,4.727,5.69,5.468,5.152,6.136,5.399,5.855,3.859,3.711,6.017,5.957,5.304,5.358,5.188,5.703,4.555,5.945,4.712,5.718,4.754,3.799,4.099,5.914,5.568,5.688,5.487,5.483,5.583,4.371,3.444,3.624,4.686,5.634,4.178,4.632,4.727,3.161,6.103,6.236,5.003,5.664,5.444,4.741,4.923,5.233,5.91,4.945,4.017,4.998,4.63,3.578,4.031,5.416,4.307,5.272,4.604,5.335,4.359,5.512,6.277,6.224,3.564,5.165,4.633,5.897,5.76,5.349,5.25,4.777,5.116,5.416,4.75,5.285,4.763,5.281,3.817,4.729,5.542,4.721,4.779,5.085,5.95,4.624,6.046,5.915,5.321,3.358,5.37,5.941,6.336,4.874,5.294,5.319,6.159,6.113,5.992,5.806,5.812,4.973,4.914,4.413,4.697,5.015,4.274,3.858,3.685,4.14,4.731,4.751,3.998,4.979,4.785,5.717,5.657,5.754,5.785,5.852,4.469,6.016,5.419,5.425,6.098,4.988,4.661,5.355,4.714,5.985,5.026,3.94,5.552,5.472,5.403,4.451,4.812,5.02,5.608,4.175,4.128,4.307,4.162,3.257,4.105,3.386,4.082,4.091,4.295,4.218,3.924,4.25,4.259,3.106,3.3,3.633,4.218,4.463,4.307,3.058,2.719,3.077,4.197,4.187,3.547,3.92,3.906,4.835,4.549,3.895,3.816,3.833,4.235,5.072,3.926,4.087,3.647,4.015,5.575,3.672,4.401,5.113,4.911,3.837,4.38,4.273,4.547,4.946,4.499,4.137,4.2,4.363,3.862,3.906,5.383,4.318,3.461,3.745,3.945,4.336,5.652,5.695,4.837,4.977,5.382,5.985,3.422,5.158,3.666,3.86,4.63,5.184,4.137,5.026,5.14,3.25,5.117,6.076,3.007,4.682,4.926,4.125,4.175,6.16,5.243,5.852,5.675,4.891,5.219,4.967,5.764,4.283,5.086,3.718,4.205,3.791,3.106,3.139,5.491,4.464,5.278,5.175,4.474,4.156,3.971,5.485,5.573,4.291,4.968,3.815,3.779,5.455,5.528,5.258,4.302,4.234,3.423,4.24,4.573,4.57,4.021,3.461,3.453,4.26,3.426,4.691,4.632,5.091,5.597,4.931,5.387,3.198,5.088,4.929,5.025,3.289,3.982,4.638,4.663,3.535,4.746,3.496,5.232,5.241,5.246,4.462,4.712,4.817,3.531,4.331,4.105,4.966,5.33,5.526,5.94,5.2,5.735,4.717,5.981,5.483,5.568,5.159,3.323,4.525,4.817,6.177,4.092,6.055,4.833,3.733,4.007,2.998,4.226,5.157,5.575,5.63,4.459,3.671,4.856,5.93,4.84,5.207,5.128,3.737,3.707,4.886,3.149,4.276,5.972,4.564,4.461,4.475,5.441,5.301,4.065,4.873,4.454,5.175,4.406,4.038,3.42,5.806,5.838,6.233,6.225,4.374,4.153,4.016,4.501,5.982,5.203,4.675,5.937,5.909,3.603,4.253,3.523,4.7,3.171,4.196,5.856,4.561,4.87,4.038,5.351,4.198,4.897,4.944,6.111,5.366,6.159,3.829,4.544,4.348,5.14,4.252,3.576,4.315,5.216,3.514,3.399,5.597,4.588,3.68,5.799,4.159,4.111,5.011,4.905,3.323,4.488,3.278,5.98,5.016,6.094,4.553,4.399,4.283,4.811,4.352,4.669,6.112,5.361,3.504,3.352,4.41,3.737,6.088,5.191,3.681,6.074,4.199,4.344,4.531,4.313,3.322,4.113,5.83,4.459,4.85,3.589,4.522,3.603,4.914,6.153,4.018,4.82,5.467,4.092,4.925,4.45,4.541,4.345,6.158,5.295,4.121,4.078,5.246,4.206,4.399,3.172,4.789,5.498,4.092,3.494,4.255,5.193,5.753,4.429,4.202,6.177,3.204,5.093,4.24,4.069,4.164,6.18,5.244,4.68,6.168,3.376,5.283,4.199,3.212,4.974,3.868,6.082,6.16,3.012,3.181,5.068,6.027,3.027,5.147,3.543,5.413,4.916,3.51,5.113,4.844,5.44,5.682,3.692,3.526,6.034,4.796,4.247,4.64,5.377,5.165,5.241,5.939,5.977,5.29,5.276,5.274,4.886,5.015,5.42,5.713,6.091,5.728,4.412,5.674,5.426,5.743,4.876,5.904,3.758,3.869,3.386,5.104,5.41,4.836,5.99,5.452,5.78,5.489,5.84,3.342,5.447,5.645,5.861,5.801,5.719,4.404,6.123,4.777,5.793,5.516,5.369,4.944,5.002,5.359,3.504,3.55,5.845,5.883,5.494,5.092,5.249,4.225,5.577,5.074,5.456,5.207,5.555,4.961,5.781,4.08,5.788,5.628,5.259,5.263,3.358,5.872,5.584,5.02,4.859,5.946,4.81,5.132,5.745,5.39,4.555,5.004,4.84,5.919,5.761,5.603,5.846,5.6,5.657,5.133,5.647,5.098,4.341,4.881,4.791,4.95,4.385,5.016,5.121,6.051,4.989,4.943,5.774,6.057,4.761,5.154
1988-04-13,4.254,4.75,6.046,5.174,6.664,4.78,5.055,4.242,6.662,6.737,5.86,6.416,6.623,4.714,5.139,4.519,4.741,4.518,4.811,6.508,6.635,5.376,6.693,6.338,6.799,3.841,3.693,6.963,6.903,5.711,5.801,5.783,5.626,4.637,6.51,5.504,6.827,5.606,3.822,4.108,6.859,6.716,6.671,5.46,5.54,6.493,4.369,3.432,3.647,4.736,6.578,4.19,5.42,4.791,3.145,6.974,6.842,5.119,6.572,5.904,4.847,4.972,5.64,6.314,4.988,4.027,5.041,4.679,3.618,4.142,5.476,4.327,5.263,4.689,5.505,4.477,5.484,6.856,6.804,3.574,5.613,4.716,6.04,5.904,5.756,5.236,4.86,5.205,5.823,4.799,5.693,4.812,5.689,3.835,5.522,6.541,4.804,4.862,5.077,6.094,4.617,6.189,6.858,5.728,3.377,5.778,6.884,6.868,5.622,5.701,5.727,6.738,6.692,5.945,5.769,5.706,5.045,5.033,4.445,4.816,5.068,4.282,3.867,3.694,4.151,5.515,5.535,4.008,5.177,4.904,6.888,6.701,6.696,6.727,6.292,4.588,6.167,6.368,6.374,6.288,5.188,4.745,5.444,4.822,6.773,5.227,3.951,6.47,6.419,6.341,4.534,4.913,5.069,6.699,4.185,4.112,4.392,4.257,3.297,4.088,3.422,4.177,4.186,4.39,4.201,3.908,4.275,4.241,3.146,3.285,3.618,4.312,4.539,4.316,3.098,2.763,3.116,4.292,4.282,3.587,3.96,3.949,4.82,4.532,3.911,3.855,3.872,4.274,5.096,3.97,4.127,3.681,4.054,5.629,3.714,4.45,5.222,4.985,3.852,4.375,4.312,4.624,4.992,4.562,4.232,4.249,4.416,3.872,3.946,5.556,4.373,3.446,3.727,3.932,4.369,6.561,6.605,4.88,5.053,5.39,5.88,3.407,5.162,3.675,3.851,4.739,5.179,4.166,5.078,5.127,3.236,5.133,6.951,2.992,4.801,5.035,4.236,4.185,6.792,5.235,6.525,6.585,4.934,5.211,4.959,6.674,4.394,5.173,3.717,4.26,3.804,3.091,3.124,5.528,4.541,5.384,5.262,4.557,4.139,3.955,5.561,5.654,4.301,5.011,3.819,3.825,5.512,5.585,5.311,4.284,4.216,3.407,4.298,4.619,4.615,4.003,3.446,3.438,4.263,3.442,4.775,4.81,5.142,5.795,4.974,5.795,3.212,5.921,5.066,5.079,3.333,4.076,4.803,4.833,3.521,4.851,3.498,5.616,5.33,5.488,4.626,4.843,4.926,3.547,4.386,4.116,5.021,5.42,6.436,6.556,5.607,6.559,4.755,7.043,6.422,6.723,5.15,3.304,4.612,4.861,6.757,4.074,7.002,4.888,3.714,4.025,2.982,4.281,5.149,5.635,5.774,4.518,3.679,5.702,6.852,4.894,5.194,5.218,3.765,3.729,4.878,3.134,4.258,6.918,4.576,4.454,4.472,5.849,5.355,4.105,5.894,4.537,5.583,4.496,4.046,3.46,5.949,7.009,6.813,6.805,4.477,4.135,3.998,4.585,6.55,5.611,4.759,5.832,5.804,3.614,4.356,3.533,4.75,3.21,4.206,6.0,4.627,5.071,4.149,5.302,4.206,4.97,4.997,6.714,5.774,6.739,3.936,4.537,4.33,5.358,4.364,3.609,4.327,5.207,3.537,3.439,6.765,4.648,3.69,6.377,4.141,4.119,5.839,4.896,3.304,4.571,3.259,6.926,5.069,6.673,4.546,4.501,4.386,4.914,4.363,4.753,6.691,5.769,3.514,3.391,4.417,3.848,6.894,5.18,3.729,6.968,4.181,4.399,4.602,4.373,3.304,4.204,5.725,4.519,4.922,3.598,4.614,3.613,4.962,6.733,4.087,4.884,6.549,4.152,4.968,4.509,4.575,4.353,6.738,5.703,4.129,4.069,5.654,4.33,4.458,3.211,4.832,6.66,4.074,3.534,4.24,5.6,6.851,4.437,4.313,6.757,3.244,5.501,4.351,4.051,4.224,6.76,5.235,4.836,6.748,3.359,5.71,4.257,3.255,5.123,3.85,6.662,6.74,3.055,3.165,5.253,6.606,3.071,5.36,3.595,5.761,4.999,3.491,5.351,4.89,5.463,5.577,3.673,3.507,6.613,4.839,4.232,4.626,5.368,5.868,6.06,6.823,6.796,6.035,6.016,6.043,5.093,5.139,5.391,5.651,6.67,5.69,4.419,5.666,6.521,5.886,5.012,6.048,3.74,3.852,3.396,5.096,6.492,4.879,6.151,5.512,5.824,6.655,5.983,3.352,5.418,6.587,6.425,6.745,6.66,4.383,6.528,4.845,6.738,5.487,5.378,5.066,5.138,5.35,3.516,3.56,6.789,6.795,6.661,5.084,5.222,4.283,5.594,5.292,5.506,5.267,5.572,4.952,6.524,4.059,6.341,5.771,5.536,5.726,3.368,6.451,6.527,5.021,4.902,6.525,4.853,5.124,6.687,5.45,4.657,4.996,4.977,5.814,5.678,5.591,6.425,5.571,5.801,5.558,5.542,5.936,4.348,4.924,4.863,4.993,4.392,5.008,5.623,6.631,5.176,5.161,5.668,6.637,4.804,5.13
1988-04-14,4.109,4.672,6.035,4.908,5.989,4.722,4.9,4.094,5.817,5.724,5.35,5.871,5.974,4.659,5.07,4.462,4.546,4.367,4.625,5.575,5.346,5.051,6.021,5.194,5.741,3.747,3.599,5.903,5.843,5.202,5.256,5.086,5.588,4.454,5.829,4.617,5.599,4.657,3.824,4.007,5.8,5.447,5.572,5.373,5.373,5.473,4.324,3.37,3.649,4.592,5.43,4.078,4.538,4.625,3.073,5.988,6.121,4.9,5.554,5.342,4.646,4.828,5.132,5.794,4.842,3.918,4.895,4.535,3.489,3.936,5.303,4.205,5.194,4.503,5.221,4.257,5.395,6.161,6.108,3.472,5.063,4.531,5.78,5.644,5.247,5.162,4.674,5.006,5.314,4.655,5.183,4.669,5.18,3.836,4.634,5.426,4.619,4.677,5.008,5.834,4.559,5.929,5.8,5.219,3.378,5.269,5.826,6.219,4.779,5.192,5.218,6.043,5.997,5.876,5.69,5.696,4.863,4.812,4.32,4.594,4.913,4.212,3.82,3.653,4.041,4.636,4.656,3.899,4.878,4.683,5.595,5.539,5.64,5.671,5.743,4.367,5.899,5.305,5.311,5.982,4.889,4.559,5.245,4.61,5.87,4.931,3.841,5.437,5.358,5.288,4.349,4.715,4.925,5.461,4.156,4.024,4.224,4.08,3.153,4.001,3.283,4.0,4.01,4.213,4.113,3.82,4.285,4.146,3.002,3.218,3.55,4.135,4.372,4.215,2.954,2.608,2.973,4.115,4.105,3.442,3.815,3.818,4.74,4.454,3.909,3.71,3.727,4.129,4.97,3.822,3.981,3.556,3.909,5.481,3.567,4.312,5.018,4.824,3.74,4.279,4.167,4.462,4.858,4.411,4.054,4.113,4.277,3.851,3.8,5.278,4.233,3.375,3.642,3.851,4.237,5.542,5.585,4.734,4.875,5.352,5.869,3.34,5.111,3.638,3.788,4.536,5.117,4.04,4.909,5.053,3.169,5.122,5.961,2.92,4.58,4.831,4.03,4.083,6.044,5.166,5.737,5.565,4.788,5.142,4.89,5.653,4.188,4.986,3.618,4.12,3.792,3.024,3.057,5.377,4.373,5.182,5.077,4.389,4.051,3.879,5.382,5.47,4.199,4.865,3.783,3.675,5.346,5.419,5.157,4.189,4.121,3.332,4.148,4.486,4.482,3.926,3.379,3.37,4.23,3.442,4.589,4.534,4.98,5.482,4.828,5.285,3.102,4.986,4.828,4.923,3.176,3.9,4.541,4.565,3.443,4.645,3.407,5.13,5.131,5.144,4.364,4.61,4.722,3.548,4.246,4.006,4.878,5.22,5.416,5.825,5.098,5.62,4.616,5.862,5.277,5.447,5.081,3.217,4.427,4.715,6.061,3.983,5.94,4.739,3.626,4.015,2.91,4.141,5.08,5.461,5.514,4.367,3.632,4.755,5.813,4.739,5.12,5.022,3.637,3.731,4.809,3.061,4.163,5.858,4.47,4.397,4.381,5.339,5.187,3.957,4.766,4.352,5.074,4.306,3.993,3.316,5.69,5.715,6.117,6.109,4.286,4.041,3.903,4.399,5.869,5.102,4.573,5.821,5.793,3.598,4.165,3.431,4.606,3.066,4.104,5.74,4.459,4.77,3.943,5.237,4.106,4.787,4.841,5.995,5.264,6.044,3.734,4.48,4.235,5.039,4.157,3.468,4.303,5.138,3.539,3.294,5.475,4.496,3.591,5.684,4.046,4.044,4.905,4.828,3.217,4.386,3.172,5.865,4.914,5.978,4.488,4.31,4.195,4.71,4.253,4.567,5.996,5.259,3.412,3.247,4.382,3.643,5.973,5.108,3.571,5.959,4.086,4.259,4.429,4.221,3.217,4.024,5.714,4.368,4.739,3.497,4.421,3.517,4.811,6.037,3.927,4.719,5.348,4.001,4.822,4.358,4.44,4.291,6.043,5.193,4.054,4.007,5.145,4.109,4.307,3.07,4.686,5.377,3.98,3.389,4.159,5.092,5.632,4.375,4.107,6.061,3.099,4.992,4.144,3.956,4.073,6.064,5.166,4.582,6.052,3.28,5.181,4.109,3.101,4.873,3.765,5.966,6.045,2.899,3.092,4.967,5.912,2.915,5.047,3.431,5.311,4.812,3.404,5.012,4.741,5.327,5.566,3.586,3.42,5.918,4.693,4.151,4.549,5.296,5.062,5.133,5.787,5.84,5.17,5.155,5.158,4.785,4.913,5.302,5.597,5.975,5.613,4.358,5.558,5.278,5.626,4.775,5.787,3.646,3.757,3.296,5.027,5.257,4.734,5.874,5.338,5.664,5.367,5.724,3.251,5.329,5.532,5.745,5.687,5.605,4.269,6.007,4.666,5.679,5.398,5.339,4.842,4.9,5.281,3.411,3.463,5.73,5.768,5.373,5.015,5.136,4.133,5.448,4.973,5.342,5.093,5.426,4.883,5.666,3.946,5.673,5.512,5.158,5.161,3.267,5.757,5.47,4.889,4.756,5.831,4.707,5.054,5.538,5.276,4.454,4.927,4.739,5.803,5.646,5.488,5.731,5.482,5.541,5.032,5.531,4.993,4.284,4.778,4.68,4.847,4.331,4.939,5.019,5.936,4.888,4.842,5.658,5.941,4.658,5.036
1988-04-15,4.027,4.667,6.076,5.151,6.601,4.592,5.043,4.037,6.564,6.6,5.747,6.295,6.563,4.53,4.914,4.332,4.519,4.308,4.582,6.39,6.464,5.218,6.632,6.168,6.665,3.642,3.494,6.828,6.768,5.599,5.687,5.662,5.611,4.411,6.433,5.38,6.662,5.476,3.699,3.91,6.724,6.547,6.519,5.211,5.527,6.35,4.2,3.257,3.525,4.725,6.408,3.975,5.297,4.574,2.951,6.853,6.771,4.88,6.43,5.789,4.631,4.961,5.528,6.272,4.784,3.814,4.836,4.668,3.426,3.911,5.464,4.111,5.038,4.461,5.482,4.23,5.232,6.791,6.739,3.375,5.495,4.488,6.054,5.918,5.644,5.004,4.631,4.96,5.711,4.788,5.58,4.801,5.576,3.733,5.398,6.388,4.576,4.634,4.852,6.108,4.43,6.203,6.723,5.616,3.275,5.666,6.749,6.811,5.506,5.589,5.615,6.673,6.627,5.959,5.781,5.736,4.792,4.784,4.279,4.567,5.056,4.101,3.692,3.523,3.937,5.392,5.413,3.794,5.011,4.655,6.716,6.55,6.562,6.593,6.171,4.34,6.18,6.221,6.226,6.294,5.016,4.516,5.199,4.575,6.656,5.198,3.737,6.329,6.272,6.196,4.306,4.684,5.058,6.529,4.017,3.926,4.194,4.058,3.072,3.903,3.2,3.978,3.987,4.191,4.015,3.723,4.164,4.04,2.921,3.105,3.436,4.113,4.327,4.118,2.873,2.52,2.892,4.093,4.083,3.361,3.733,3.754,4.612,4.322,3.812,3.629,3.646,4.047,4.879,3.744,3.899,3.485,3.827,5.42,3.487,4.251,4.992,4.782,3.659,4.187,4.084,4.491,4.98,4.362,4.032,4.054,4.221,3.749,3.718,5.511,4.178,3.251,3.529,3.724,4.166,6.418,6.462,4.675,4.827,5.209,5.909,3.226,4.964,3.518,3.66,4.51,4.964,3.964,4.837,4.895,3.055,4.992,6.829,2.797,4.553,4.805,4.005,3.987,6.717,5.009,6.439,6.442,4.729,4.985,4.734,6.532,4.162,4.945,3.529,4.066,3.683,2.911,2.943,5.521,4.329,5.164,5.117,4.357,3.954,3.772,5.334,5.427,4.102,4.806,3.676,3.598,5.499,5.572,5.299,4.083,4.016,3.225,4.089,4.608,4.605,3.795,3.265,3.257,4.111,3.345,4.546,4.623,4.922,5.768,4.769,5.682,3.021,5.789,4.881,5.067,3.088,3.878,4.607,4.641,3.304,4.641,3.298,5.498,5.085,5.422,4.431,4.602,4.697,3.453,4.191,3.902,4.821,5.174,6.294,6.483,5.495,6.439,4.551,6.889,6.252,6.553,4.925,3.07,4.472,4.656,6.692,3.874,6.866,4.856,3.478,3.884,2.787,4.087,4.923,5.622,5.788,4.308,3.502,5.57,6.722,4.882,4.961,5.081,3.55,3.607,4.653,2.938,4.057,6.783,4.374,4.267,4.269,5.736,5.344,3.874,5.745,4.309,5.47,4.267,3.876,3.234,5.964,6.837,6.748,6.74,4.262,3.935,3.798,4.356,6.486,5.499,4.53,5.862,5.834,3.497,4.141,3.334,4.739,2.985,4.008,6.014,4.41,4.9,3.918,5.243,4.008,4.716,4.985,6.644,5.661,6.674,3.707,4.35,4.129,5.199,4.131,3.375,4.167,4.981,3.414,3.212,6.594,4.437,3.493,6.312,3.94,3.935,5.707,4.671,3.07,4.343,3.025,6.791,5.058,6.608,4.359,4.285,4.171,4.82,4.148,4.524,6.626,5.656,3.315,3.165,4.241,3.618,6.785,4.95,3.49,6.843,3.98,4.204,4.381,4.163,3.069,3.991,5.755,4.309,4.668,3.399,4.39,3.417,4.755,6.668,3.877,4.831,6.387,3.943,4.763,4.299,4.372,4.176,6.673,5.59,3.945,3.88,5.542,4.113,4.248,2.991,4.628,6.49,3.874,3.308,4.008,5.488,6.692,4.26,4.083,6.692,3.018,5.389,4.119,3.851,4.014,6.695,5.009,4.635,6.683,3.163,5.595,4.052,3.014,4.935,3.615,6.597,6.675,2.811,2.969,5.083,6.542,2.827,5.196,3.35,5.633,4.767,3.256,5.196,4.684,5.287,5.607,3.438,3.271,6.548,4.635,4.0,4.396,5.14,5.74,5.927,6.668,6.649,5.903,5.884,5.911,4.931,4.942,5.14,5.678,6.605,5.716,4.243,5.69,6.351,5.9,4.828,6.062,3.541,3.652,3.198,4.871,6.322,4.675,6.161,5.499,5.844,6.485,5.998,3.154,5.167,6.453,6.349,6.611,6.526,4.142,6.495,4.595,6.603,5.235,5.197,4.868,4.953,5.129,3.317,3.364,6.654,6.665,6.49,4.858,4.977,4.074,5.374,5.133,5.496,5.254,5.352,4.727,6.42,3.819,6.267,5.786,5.391,5.606,3.169,6.386,6.393,4.792,4.697,6.46,4.648,4.898,6.516,5.437,4.444,4.771,4.792,5.844,5.673,5.597,6.36,5.318,5.815,5.443,5.572,5.803,4.17,4.719,4.61,4.788,4.216,4.783,5.497,6.566,5.007,5.002,5.698,6.572,4.6,4.885
1988-04-16,4.31,4.709,5.944,5.086,6.546,4.872,4.965,4.252,6.553,6.637,5.787,6.337,6.506,4.806,5.252,4.612,4.769,4.529,4.841,6.404,6.539,5.345,6.574,6.215,6.697,3.922,3.774,6.86,6.8,5.639,5.727,5.705,5.544,4.668,6.399,5.424,6.731,5.526,3.943,4.186,6.756,6.62,6.574,5.561,5.443,6.4,4.463,3.522,3.768,4.652,6.455,4.274,5.34,4.829,3.245,6.868,6.725,5.118,6.479,5.829,4.844,4.888,5.568,6.199,5.034,4.113,5.086,4.596,3.652,4.147,5.376,4.403,5.376,4.718,5.402,4.483,5.584,6.738,6.685,3.654,5.541,4.747,5.918,5.782,5.684,5.345,4.89,5.238,5.751,4.716,5.62,4.729,5.617,3.934,5.442,6.445,4.835,4.893,5.19,5.972,4.709,6.067,6.755,5.656,3.476,5.706,6.781,6.749,5.54,5.629,5.655,6.62,6.574,5.843,5.667,5.605,5.06,5.037,4.439,4.82,4.978,4.373,3.975,3.805,4.236,5.435,5.455,4.093,5.158,4.909,6.792,6.602,6.594,6.625,6.214,4.592,6.045,6.272,6.278,6.166,5.164,4.775,5.476,4.837,6.669,5.139,4.036,6.372,6.323,6.244,4.565,4.924,4.985,6.595,4.302,4.185,4.396,4.259,3.356,4.162,3.483,4.18,4.189,4.392,4.274,3.981,4.393,4.321,3.205,3.376,3.708,4.315,4.547,4.393,3.157,2.829,3.175,4.294,4.284,3.645,4.017,3.981,4.92,4.635,4.0,3.912,3.929,4.33,5.161,4.018,4.184,3.73,4.111,5.642,3.77,4.472,5.224,4.99,3.91,4.442,4.369,4.597,4.913,4.58,4.234,4.269,4.429,3.959,4.003,5.468,4.383,3.544,3.816,4.033,4.425,6.467,6.512,4.925,5.086,5.493,5.779,3.498,5.266,3.777,3.955,4.742,5.289,4.227,5.105,5.236,3.327,5.243,6.845,3.092,4.805,5.037,4.24,4.262,6.675,5.348,6.412,6.491,4.979,5.324,5.072,6.581,4.398,5.196,3.783,4.27,3.901,3.183,3.215,5.427,4.549,5.381,5.228,4.561,4.212,4.037,5.593,5.682,4.378,5.056,3.906,3.879,5.415,5.488,5.221,4.364,4.296,3.491,4.311,4.541,4.537,4.108,3.537,3.528,4.358,3.533,4.805,4.793,5.142,5.689,5.02,5.722,3.272,5.835,5.08,4.988,3.397,4.079,4.79,4.819,3.635,4.875,3.587,5.549,5.363,5.408,4.614,4.844,4.929,3.638,4.396,4.201,5.03,5.452,6.343,6.44,5.535,6.455,4.806,6.944,6.299,6.628,5.263,3.426,4.577,4.906,6.639,4.157,6.899,4.813,3.835,4.145,3.082,4.291,5.262,5.534,5.652,4.529,3.789,5.617,6.748,4.804,5.303,5.174,3.831,3.851,4.992,3.233,4.338,6.815,4.65,4.547,4.561,5.776,5.255,4.163,5.811,4.568,5.51,4.521,4.143,3.518,5.828,6.913,6.694,6.687,4.48,4.215,4.078,4.616,6.434,5.539,4.789,5.73,5.702,3.703,4.359,3.613,4.666,3.269,4.283,5.878,4.665,5.046,4.153,5.237,4.284,4.985,4.907,6.597,5.702,6.62,3.945,4.63,4.41,5.328,4.368,3.68,4.445,5.32,3.658,3.497,6.67,4.659,3.771,6.26,4.221,4.209,5.753,5.01,3.426,4.602,3.381,6.823,4.979,6.555,4.638,4.504,4.389,4.857,4.447,4.783,6.573,5.696,3.594,3.45,4.534,3.853,6.785,5.291,3.789,6.863,4.261,4.409,4.638,4.384,3.425,4.21,5.624,4.53,4.937,3.678,4.641,3.695,5.006,6.614,4.098,4.812,6.454,4.164,5.013,4.521,4.629,4.447,6.62,5.631,4.219,4.164,5.582,4.336,4.47,3.268,4.878,6.565,4.155,3.592,4.358,5.528,6.752,4.531,4.316,6.638,3.303,5.429,4.355,4.131,4.236,6.642,5.348,4.826,6.629,3.453,5.638,4.268,3.318,5.127,3.97,6.544,6.622,3.121,3.265,5.241,6.488,3.136,5.332,3.653,5.701,5.03,3.613,5.317,4.934,5.445,5.476,3.794,3.628,6.495,4.885,4.35,4.743,5.481,5.786,5.972,6.718,6.697,5.946,5.927,5.955,5.07,5.156,5.491,5.547,6.552,5.583,4.513,5.557,6.417,5.764,5.026,5.925,3.821,3.932,3.477,5.209,6.387,4.925,6.028,5.411,5.71,6.56,5.861,3.433,5.518,6.486,6.315,6.643,6.558,4.481,6.408,4.863,6.636,5.587,5.477,5.084,5.152,5.442,3.594,3.642,6.687,6.692,6.566,5.196,5.319,4.296,5.641,5.262,5.405,5.167,5.619,5.066,6.417,4.158,6.23,5.65,5.493,5.654,3.448,6.334,6.425,5.09,4.947,6.407,4.899,5.237,6.563,5.349,4.683,5.109,4.991,5.712,5.591,5.49,6.308,5.671,5.679,5.486,5.441,5.849,4.441,4.969,4.878,5.039,4.486,5.121,5.551,6.513,5.163,5.131,5.567,6.519,4.85,5.232
1988-04-17,4.501,4.615,5.565,4.607,5.639,4.93,4.569,4.414,5.571,5.593,5.29,5.804,5.623,4.867,5.322,4.67,4.911,4.699,5.016,5.39,5.291,5.19,5.663,5.197,5.577,3.999,3.852,5.738,5.678,5.142,5.194,5.016,5.26,4.84,5.535,4.54,5.532,4.59,4.126,4.305,5.635,5.387,5.482,5.582,5.019,5.382,4.54,3.605,3.951,4.286,5.431,4.406,4.46,4.972,3.33,5.787,5.791,5.274,5.463,5.279,4.976,4.521,5.072,5.417,5.144,4.242,5.197,4.23,3.806,4.317,4.933,4.533,5.446,4.893,4.857,4.666,5.599,5.812,5.759,3.775,5.027,4.922,5.269,5.133,5.187,5.401,5.065,5.425,5.253,4.349,5.123,4.362,5.12,4.085,4.557,5.341,5.009,5.067,5.261,5.322,4.767,5.417,5.636,5.159,3.627,5.208,5.662,5.852,4.681,5.132,5.158,5.694,5.648,5.442,5.262,5.227,5.267,5.219,4.519,5.003,4.582,4.511,4.137,3.969,4.365,4.558,4.577,4.223,5.045,5.091,5.539,5.424,5.476,5.508,5.678,4.775,5.39,5.211,5.217,5.487,5.074,4.95,5.663,5.022,5.684,4.642,4.166,5.321,5.262,5.187,4.74,5.093,4.618,5.422,4.436,4.256,4.544,4.404,3.548,4.233,3.667,4.325,4.334,4.537,4.345,4.053,4.562,4.398,3.398,3.454,3.786,4.46,4.712,4.512,3.35,3.038,3.367,4.439,4.429,3.837,4.208,4.142,5.012,4.724,4.138,4.104,4.121,4.522,5.319,4.208,4.376,3.895,4.302,5.81,3.962,4.634,5.391,5.146,4.04,4.536,4.561,4.571,4.575,4.737,4.379,4.428,4.587,4.092,4.195,5.026,4.54,3.626,3.896,4.127,4.539,5.451,5.494,5.036,5.261,5.55,5.401,3.576,5.318,3.928,4.066,4.91,5.353,4.342,5.268,5.293,3.405,5.352,5.761,3.177,4.988,5.205,4.41,4.381,5.721,5.419,5.453,5.473,5.09,5.394,5.143,5.562,4.568,5.367,3.882,4.427,4.031,3.261,3.294,4.993,4.714,5.521,5.177,4.711,4.283,4.112,5.767,5.854,4.496,5.168,4.023,4.068,4.992,5.065,4.83,4.441,4.373,3.567,4.477,4.202,4.199,4.198,3.615,3.606,4.455,3.67,4.98,4.769,5.278,5.118,5.131,5.224,3.4,4.902,5.062,4.593,3.606,4.225,4.804,4.817,3.744,4.972,3.702,5.096,5.55,4.961,4.628,4.992,5.096,3.777,4.553,4.33,5.191,5.639,5.326,5.502,5.038,5.439,4.918,5.752,5.281,5.388,5.334,3.529,4.509,5.017,5.712,4.236,5.776,4.501,3.938,4.309,3.167,4.448,5.333,5.091,5.004,4.7,3.947,4.671,5.64,4.409,5.361,5.068,3.995,4.034,5.063,3.319,4.416,5.693,4.777,4.605,4.667,5.279,4.814,4.358,4.717,4.743,5.014,4.695,4.29,3.71,5.179,5.658,5.768,5.76,4.637,4.292,4.156,4.79,5.529,5.042,4.964,5.351,5.323,3.832,4.517,3.734,4.3,3.462,4.402,5.228,4.813,4.953,4.323,5.044,4.402,5.191,4.51,5.662,5.204,5.695,4.116,4.688,4.487,5.184,4.539,3.861,4.588,5.391,3.841,3.689,5.419,4.829,3.893,5.336,4.299,4.344,4.829,5.081,3.529,4.777,3.484,5.701,4.582,5.629,4.696,4.662,4.547,4.642,4.576,4.958,5.647,5.199,3.715,3.642,4.66,4.023,5.737,5.354,3.979,5.768,4.338,4.566,4.793,4.555,3.529,4.371,5.245,4.7,5.143,3.799,4.797,3.819,5.125,5.688,4.265,4.522,5.277,4.334,5.124,4.691,4.743,4.59,5.693,5.133,4.354,4.236,5.085,4.45,4.64,3.456,4.989,5.32,4.232,3.785,4.449,5.032,5.541,4.673,4.481,5.711,3.495,4.933,4.526,4.209,4.406,5.714,5.419,4.865,5.702,3.536,5.132,4.434,3.523,5.12,4.069,5.618,5.695,3.33,3.35,5.148,5.563,3.345,5.204,3.858,5.315,5.205,3.716,5.136,5.05,5.491,5.098,3.897,3.731,5.57,4.996,4.442,4.828,5.555,4.997,5.06,5.747,5.792,5.123,5.109,5.102,4.942,5.186,5.507,5.122,5.627,5.134,4.656,5.074,5.241,5.116,5.009,5.276,3.899,4.01,3.599,5.28,5.224,5.036,5.368,4.967,5.17,5.311,5.213,3.554,5.534,5.369,5.451,5.523,5.442,4.575,5.592,5.061,5.515,5.603,5.518,5.121,5.135,5.448,3.714,3.766,5.566,5.594,5.317,5.267,5.335,4.463,5.731,5.118,4.965,4.724,5.709,5.137,5.434,4.252,5.372,5.002,5.24,5.133,3.57,5.41,5.308,5.184,5.058,5.483,5.01,5.307,5.541,4.906,4.791,5.18,4.973,5.332,5.285,5.075,5.384,5.687,5.031,4.982,5.064,4.913,4.583,5.08,5.085,5.15,4.63,5.192,5.013,5.587,5.067,4.987,5.19,5.593,4.961,5.282
1988-04-18,4.439,4.932,6.296,5.349,6.843,4.873,5.258,4.399,6.826,6.884,6.016,6.583,6.805,4.805,5.254,4.613,4.916,4.672,4.985,6.664,6.763,5.543,6.873,6.453,6.945,4.032,3.884,7.108,7.048,5.869,5.956,5.928,5.866,4.811,6.687,5.621,6.959,5.719,3.878,4.277,7.004,6.846,6.811,5.62,5.756,6.629,4.452,3.554,3.704,4.923,6.693,4.375,5.537,4.97,3.291,7.125,7.017,5.289,6.708,6.057,5.004,5.158,5.798,6.51,5.171,4.212,5.223,4.867,3.774,4.3,5.704,4.515,5.378,4.863,5.723,4.648,5.648,7.033,6.981,3.747,5.767,4.891,6.266,6.13,5.913,5.365,5.034,5.392,5.98,4.987,5.85,4.999,5.846,3.879,5.639,6.68,4.978,5.036,5.192,6.32,4.71,6.415,7.003,5.886,3.422,5.936,7.029,7.049,5.743,5.859,5.885,6.916,6.87,6.186,6.009,5.957,5.235,5.201,4.61,4.985,5.271,4.409,3.968,3.788,4.335,5.633,5.653,4.193,5.347,5.073,7.016,6.839,6.842,6.873,6.459,4.757,6.392,6.512,6.518,6.509,5.354,4.919,5.63,4.998,6.929,5.399,4.136,6.617,6.563,6.486,4.71,5.071,5.255,6.823,4.267,4.286,4.526,4.39,3.486,4.263,3.609,4.31,4.319,4.522,4.375,4.082,4.324,4.43,3.336,3.418,3.749,4.445,4.69,4.484,3.288,2.972,3.306,4.425,4.414,3.775,4.146,4.101,4.971,4.681,3.951,4.042,4.059,4.459,5.27,4.153,4.313,3.841,4.24,5.778,3.901,4.599,5.374,5.124,4.017,4.541,4.498,4.77,5.162,4.707,4.365,4.396,4.559,3.93,4.133,5.747,4.515,3.585,3.899,4.086,4.549,6.696,6.741,5.063,5.225,5.47,6.13,3.539,5.253,3.758,3.98,4.893,5.286,4.345,5.282,5.255,3.368,5.195,7.102,3.138,4.97,5.188,4.394,4.353,6.964,5.35,6.694,6.72,5.117,5.326,5.075,6.81,4.552,5.338,3.887,4.402,3.859,3.225,3.257,5.759,4.692,5.538,5.433,4.693,4.312,4.105,5.731,5.822,4.468,5.194,3.892,4.011,5.728,5.801,5.509,4.473,4.406,3.558,4.454,4.79,4.787,4.155,3.578,3.57,4.336,3.484,4.949,4.974,5.339,6.009,5.157,5.952,3.38,6.05,5.245,5.281,3.539,4.21,4.966,4.996,3.681,5.028,3.662,5.775,5.516,5.666,4.789,5.013,5.079,3.587,4.528,4.3,5.165,5.605,6.572,6.73,5.765,6.714,4.936,7.179,6.537,6.852,5.265,3.482,4.789,5.044,6.935,4.257,7.147,5.07,3.891,4.091,3.128,4.424,5.265,5.862,6.001,4.673,3.782,5.83,7.0,5.097,5.322,5.409,3.946,3.786,4.995,3.28,4.448,7.064,4.745,4.548,4.632,6.006,5.584,4.295,6.006,4.712,5.74,4.668,4.151,3.649,6.176,7.137,6.99,6.983,4.622,4.325,4.188,4.76,6.723,5.769,4.934,6.082,6.054,3.67,4.501,3.707,4.937,3.4,4.374,6.226,4.806,5.236,4.307,5.534,4.374,5.159,5.2,6.889,5.931,6.916,4.098,4.631,4.519,5.525,4.522,3.807,4.404,5.322,3.594,3.627,6.893,4.802,3.859,6.555,4.331,4.254,5.967,5.013,3.482,4.747,3.438,7.072,5.272,6.851,4.64,4.646,4.531,5.098,4.546,4.928,6.869,5.926,3.687,3.58,4.504,4.007,7.052,5.303,3.93,7.118,4.37,4.541,4.78,4.528,3.482,4.352,5.976,4.673,5.112,3.771,4.788,3.778,5.144,6.91,4.241,5.079,6.684,4.308,5.151,4.664,4.755,4.467,6.916,5.86,4.263,4.181,5.812,4.495,4.613,3.396,5.015,6.789,4.264,3.723,4.394,5.758,6.985,4.551,4.472,6.934,3.434,5.659,4.509,4.241,4.38,6.937,5.351,4.998,6.925,3.518,5.866,4.408,3.458,5.297,4.019,6.839,6.918,3.263,3.311,5.425,6.784,3.279,5.526,3.798,5.921,5.176,3.669,5.517,5.072,5.668,5.828,3.85,3.684,6.791,5.022,4.387,4.768,5.488,6.005,6.187,6.958,6.94,6.163,6.144,6.171,5.262,5.316,5.556,5.897,6.848,5.934,4.534,5.907,6.646,6.113,5.192,6.274,3.931,4.042,3.567,5.211,6.616,5.062,6.375,5.74,6.06,6.784,6.21,3.527,5.583,6.734,6.603,6.891,6.806,4.615,6.725,5.038,6.884,5.652,5.454,5.243,5.317,5.471,3.691,3.727,6.935,6.943,6.789,5.199,5.381,4.44,5.823,5.459,5.736,5.495,5.801,5.068,6.686,4.292,6.52,5.998,5.7,5.878,3.541,6.629,6.673,5.251,5.085,6.703,5.036,5.239,6.801,5.678,4.834,5.112,5.156,6.065,5.921,5.829,6.603,5.736,6.028,5.714,5.793,6.064,4.466,5.107,5.053,5.176,4.505,5.124,5.771,6.808,5.348,5.328,5.919,6.814,4.987,5.309
1988-04-19,4.559,4.888,6.106,4.982,6.042,5.05,4.994,4.489,5.909,5.86,5.549,6.082,6.03,4.983,5.469,4.79,4.983,4.767,5.074,5.691,5.479,5.368,6.07,5.401,5.837,4.121,3.974,5.998,5.938,5.401,5.45,5.258,5.727,4.899,5.91,4.741,5.735,4.775,4.136,4.405,5.895,5.58,5.72,5.791,5.474,5.617,4.637,3.698,3.962,4.679,5.635,4.514,4.662,5.056,3.439,6.074,6.177,5.354,5.698,5.533,5.057,4.914,5.331,5.853,5.254,4.352,5.306,4.623,3.867,4.376,5.409,4.643,5.592,4.951,5.317,4.73,5.814,6.211,6.159,3.878,5.274,4.981,5.803,5.667,5.446,5.566,5.123,5.488,5.512,4.742,5.383,4.755,5.379,4.092,4.758,5.572,5.068,5.126,5.407,5.856,4.887,5.951,5.896,5.418,3.635,5.467,5.922,6.266,4.896,5.391,5.417,6.094,6.048,5.96,5.776,5.769,5.349,5.282,4.658,5.066,5.007,4.581,4.183,4.009,4.475,4.76,4.78,4.333,5.211,5.154,5.727,5.652,5.736,5.767,5.955,4.838,5.921,5.457,5.463,6.006,5.229,5.009,5.725,5.085,5.988,5.008,4.276,5.58,5.509,5.438,4.799,5.15,5.01,5.616,4.506,4.368,4.597,4.454,3.608,4.345,3.731,4.375,4.384,4.586,4.457,4.165,4.585,4.52,3.458,3.555,3.886,4.51,4.774,4.612,3.41,3.105,3.427,4.489,4.478,3.896,4.267,4.198,5.124,4.839,4.145,4.162,4.179,4.579,5.394,4.27,4.434,3.945,4.36,5.872,4.021,4.692,5.448,5.203,4.113,4.631,4.618,4.732,4.937,4.792,4.429,4.487,4.647,4.113,4.254,5.407,4.602,3.737,4.013,4.24,4.647,5.685,5.728,5.146,5.317,5.703,5.942,3.676,5.479,3.963,4.154,4.967,5.505,4.449,5.377,5.457,3.506,5.442,6.048,3.287,5.051,5.262,4.47,4.482,6.101,5.565,5.814,5.708,5.2,5.541,5.29,5.796,4.628,5.424,3.976,4.489,4.064,3.362,3.395,5.479,4.776,5.595,5.376,4.765,4.395,4.217,5.822,5.909,4.597,5.277,4.066,4.127,5.446,5.519,5.249,4.562,4.495,3.673,4.547,4.565,4.561,4.313,3.715,3.707,4.528,3.68,5.039,4.9,5.417,5.574,5.24,5.484,3.476,5.123,5.197,5.018,3.672,4.275,4.921,4.94,3.859,5.062,3.806,5.345,5.612,5.296,4.745,5.068,5.154,3.783,4.615,4.44,5.253,5.701,5.56,5.886,5.298,5.738,5.027,5.975,5.484,5.579,5.48,3.663,4.722,5.127,6.112,4.356,6.036,4.858,4.071,4.343,3.277,4.511,5.479,5.567,5.538,4.768,3.996,4.89,5.912,4.834,5.524,5.317,4.07,4.044,5.209,3.429,4.537,5.953,4.872,4.726,4.773,5.538,5.293,4.418,4.882,4.802,5.273,4.754,4.342,3.77,5.712,5.846,6.168,6.16,4.692,4.414,4.278,4.849,5.919,5.301,5.023,5.893,5.865,3.856,4.571,3.837,4.693,3.522,4.502,5.762,4.893,5.11,4.383,5.441,4.503,5.274,4.936,6.052,5.463,6.094,4.176,4.808,4.609,5.359,4.598,3.942,4.647,5.537,3.852,3.749,5.607,4.897,3.993,5.736,4.421,4.419,5.048,5.227,3.663,4.836,3.618,5.961,5.008,6.029,4.817,4.716,4.601,4.931,4.686,5.017,6.047,5.458,3.818,3.702,4.74,4.084,6.051,5.51,4.053,6.048,4.46,4.628,4.868,4.623,3.663,4.429,5.787,4.768,5.226,3.902,4.863,3.916,5.228,6.088,4.33,4.879,5.488,4.402,5.234,4.758,4.851,4.65,6.093,5.393,4.429,4.348,5.344,4.531,4.708,3.514,5.099,5.51,4.354,3.844,4.587,5.291,5.753,4.734,4.544,6.111,3.555,5.192,4.586,4.33,4.474,6.115,5.566,4.973,6.103,3.65,5.386,4.5,3.587,5.248,4.205,6.017,6.095,3.396,3.46,5.307,5.963,3.411,5.373,3.924,5.548,5.267,3.85,5.32,5.156,5.699,5.639,4.031,3.865,5.969,5.106,4.58,4.968,5.699,5.227,5.28,5.98,6.04,5.343,5.33,5.323,5.112,5.302,5.722,5.661,6.026,5.672,4.717,5.612,5.434,5.649,5.144,5.81,4.021,4.132,3.701,5.426,5.418,5.146,5.897,5.444,5.706,5.499,5.746,3.657,5.749,5.628,5.827,5.783,5.701,4.723,6.046,5.149,5.775,5.818,5.688,5.235,5.27,5.668,3.818,3.864,5.826,5.863,5.505,5.414,5.545,4.533,5.883,5.293,5.447,5.201,5.861,5.283,5.755,4.401,5.753,5.536,5.441,5.376,3.673,5.809,5.568,5.333,5.168,5.882,5.119,5.454,5.745,5.383,4.877,5.327,5.109,5.876,5.77,5.58,5.783,5.902,5.565,5.236,5.605,5.132,4.646,5.19,5.168,5.259,4.689,5.339,5.245,5.987,5.227,5.162,5.731,5.993,5.07,5.464
1988-04-20,4.226,4.688,5.983,4.87,5.928,4.843,4.865,4.179,5.772,5.695,5.352,5.872,5.915,4.777,5.219,4.584,4.646,4.453,4.729,5.54,5.322,5.1,5.959,5.245,5.698,3.864,3.717,5.859,5.799,5.205,5.257,5.08,5.563,4.558,5.78,4.598,5.573,4.637,3.916,4.12,5.756,5.422,5.549,5.526,5.335,5.451,4.435,3.487,3.743,4.559,5.478,4.204,4.52,4.727,3.206,5.941,6.061,4.993,5.532,5.341,4.729,4.794,5.135,5.737,4.941,4.044,4.994,4.503,3.582,4.032,5.265,4.327,5.343,4.607,5.18,4.361,5.548,6.099,6.046,3.591,5.071,4.636,5.711,5.575,5.249,5.312,4.778,5.118,5.316,4.623,5.186,4.636,5.182,3.909,4.615,5.403,4.723,4.781,5.158,5.764,4.681,5.859,5.757,5.221,3.453,5.271,5.783,6.156,4.757,5.195,5.22,5.981,5.936,5.828,5.644,5.645,4.97,4.911,4.384,4.696,4.878,4.325,3.942,3.775,4.166,4.617,4.637,4.025,4.934,4.784,5.569,5.505,5.598,5.629,5.744,4.469,5.829,5.285,5.29,5.912,4.946,4.664,5.355,4.716,5.834,4.893,3.968,5.413,5.336,5.267,4.455,4.809,4.891,5.458,4.274,4.129,4.302,4.158,3.276,4.106,3.404,4.079,4.088,4.29,4.218,3.926,4.366,4.261,3.126,3.339,3.669,4.213,4.458,4.327,3.078,2.746,3.096,4.193,4.183,3.563,3.934,3.909,4.87,4.588,3.975,3.83,3.847,4.246,5.082,3.936,4.1,3.657,4.028,5.562,3.687,4.398,5.106,4.901,3.843,4.382,4.284,4.5,4.825,4.495,4.133,4.198,4.357,3.933,3.92,5.254,4.312,3.506,3.765,3.986,4.343,5.519,5.562,4.833,4.978,5.469,5.818,3.459,5.241,3.749,3.917,4.627,5.259,4.148,5.016,5.204,3.289,5.216,5.914,3.053,4.681,4.92,4.126,4.197,5.985,5.315,5.686,5.542,4.887,5.291,5.041,5.63,4.283,5.084,3.724,4.199,3.877,3.146,3.178,5.338,4.459,5.263,5.117,4.467,4.156,3.99,5.482,5.568,4.312,4.964,3.879,3.793,5.308,5.381,5.121,4.304,4.237,3.447,4.236,4.454,4.451,4.063,3.498,3.49,4.331,3.51,4.694,4.602,5.068,5.438,4.927,5.287,3.209,4.967,4.9,4.889,3.311,3.979,4.613,4.636,3.592,4.736,3.532,5.139,5.242,5.13,4.438,4.706,4.812,3.615,4.324,4.132,4.955,5.331,5.395,5.768,5.101,5.585,4.718,5.826,5.328,5.421,5.23,3.381,4.468,4.814,6.0,4.101,5.896,4.718,3.788,4.117,3.044,4.221,5.23,5.423,5.446,4.453,3.756,4.736,5.771,4.705,5.27,5.057,3.756,3.824,4.96,3.194,4.279,5.814,4.581,4.519,4.503,5.341,5.15,4.078,4.744,4.458,5.077,4.41,4.105,3.438,5.62,5.688,6.055,6.047,4.371,4.156,4.02,4.505,5.809,5.105,4.678,5.77,5.742,3.679,4.251,3.55,4.574,3.19,4.217,5.67,4.563,4.827,4.039,5.237,4.219,4.894,4.807,5.936,5.267,5.982,3.832,4.602,4.35,5.088,4.252,3.6,4.416,5.287,3.633,3.416,5.449,4.582,3.709,5.624,4.162,4.158,4.891,4.978,3.381,4.492,3.336,5.822,4.879,5.917,4.61,4.396,4.281,4.723,4.377,4.672,5.935,5.261,3.531,3.369,4.505,3.74,5.922,5.258,3.699,5.913,4.202,4.337,4.533,4.309,3.38,4.111,5.664,4.454,4.847,3.615,4.523,3.634,4.911,5.975,4.016,4.709,5.325,4.09,4.921,4.445,4.545,4.403,5.981,5.196,4.168,4.131,5.148,4.2,4.394,3.19,4.786,5.352,4.096,3.511,4.316,5.095,5.602,4.486,4.201,5.999,3.223,4.996,4.24,4.072,4.161,6.002,5.315,4.658,5.99,3.409,5.186,4.194,3.234,4.946,3.926,5.905,5.983,3.036,3.225,5.026,5.851,3.051,5.098,3.562,5.327,4.917,3.567,5.057,4.841,5.39,5.516,3.748,3.582,5.857,4.793,4.309,4.703,5.445,5.053,5.12,5.8,5.847,5.173,5.159,5.156,4.839,4.993,5.456,5.544,5.914,5.558,4.469,5.501,5.278,5.558,4.847,5.718,3.764,3.874,3.415,5.177,5.261,4.833,5.804,5.3,5.602,5.342,5.654,3.37,5.483,5.49,5.697,5.644,5.563,4.412,5.942,4.774,5.637,5.552,5.455,4.924,4.973,5.418,3.53,3.582,5.688,5.725,5.348,5.164,5.286,4.221,5.552,5.023,5.303,5.057,5.53,5.034,5.621,4.091,5.624,5.444,5.193,5.17,3.386,5.697,5.429,5.011,4.855,5.771,4.807,5.204,5.588,5.239,4.549,5.077,4.812,5.752,5.615,5.445,5.672,5.635,5.473,5.037,5.482,4.976,4.396,4.877,4.789,4.946,4.442,5.09,5.033,5.875,4.947,4.893,5.608,5.881,4.758,5.186
1988-04-21,4.05,4.388,5.525,4.809,6.307,4.804,4.632,3.964,6.356,6.483,5.55,6.082,6.26,4.741,5.174,4.546,4.468,4.24,4.542,6.231,6.453,5.06,6.334,6.104,6.554,3.761,3.614,6.716,6.656,5.403,5.5,5.516,5.139,4.373,6.166,5.31,6.63,5.427,3.942,3.99,6.612,6.529,6.441,5.468,5.086,6.265,4.409,3.428,3.768,4.344,6.343,4.061,5.226,4.548,3.137,6.705,6.497,4.778,6.343,5.606,4.53,4.579,5.333,5.924,4.77,3.903,4.822,4.288,3.413,3.835,5.005,4.174,5.297,4.42,5.061,4.149,5.489,6.503,6.451,3.459,5.317,4.448,5.576,5.441,5.447,5.263,4.591,4.917,5.514,4.407,5.384,4.42,5.381,3.929,5.328,6.319,4.536,4.594,5.112,5.629,4.642,5.724,6.612,5.42,3.474,5.469,6.638,6.502,5.414,5.393,5.418,6.386,6.34,5.44,5.268,5.188,4.712,4.698,4.14,4.482,4.645,4.232,3.885,3.729,4.025,5.319,5.339,3.884,4.866,4.57,6.704,6.484,6.451,6.482,5.96,4.257,5.704,6.134,6.14,5.834,4.873,4.477,5.155,4.508,6.487,4.871,3.827,6.225,6.184,6.103,4.268,4.616,4.675,6.499,4.269,4.033,4.124,3.988,3.101,4.01,3.234,3.909,3.918,4.12,4.121,3.831,4.404,4.157,2.951,3.275,3.605,4.043,4.256,4.197,2.903,2.557,2.922,4.023,4.012,3.388,3.758,3.738,4.788,4.514,3.989,3.654,3.671,4.07,4.927,3.75,3.923,3.505,3.852,5.357,3.511,4.211,4.909,4.71,3.712,4.274,4.107,4.319,4.624,4.315,3.962,4.012,4.164,3.916,3.743,5.159,4.114,3.44,3.676,3.905,4.184,6.332,6.376,4.662,4.793,5.45,5.361,3.395,5.21,3.708,3.854,4.43,5.219,3.995,4.78,5.155,3.226,5.231,6.683,2.985,4.468,4.723,3.928,4.066,6.454,5.269,6.203,6.356,4.715,5.245,4.995,6.445,4.084,4.895,3.611,4.002,3.884,3.082,3.115,5.049,4.258,5.064,4.907,4.287,4.06,3.912,5.297,5.382,4.181,4.792,3.843,3.616,5.059,5.132,4.891,4.2,4.133,3.37,4.025,4.255,4.252,3.99,3.434,3.426,4.317,3.528,4.506,4.498,4.786,5.355,4.755,5.485,3.08,5.705,4.769,4.656,3.121,3.809,4.491,4.52,3.514,4.572,3.422,5.307,5.041,5.126,4.316,4.51,4.616,3.634,4.127,3.991,4.752,5.13,6.209,6.216,5.299,6.284,4.553,6.827,6.187,6.538,5.185,3.299,4.254,4.643,6.404,4.002,6.754,4.506,3.705,4.131,2.975,4.024,5.184,5.162,5.312,4.24,3.702,5.493,6.598,4.473,5.221,4.826,3.597,3.85,4.915,3.126,4.174,6.671,4.445,4.481,4.397,5.539,4.882,3.899,5.735,4.271,5.275,4.221,4.036,3.262,5.486,6.824,6.459,6.452,4.187,4.052,3.916,4.318,6.206,5.303,4.49,5.312,5.284,3.672,4.066,3.419,4.358,3.015,4.087,5.536,4.382,4.757,3.841,4.844,4.09,4.637,4.574,6.369,5.465,6.386,3.637,4.564,4.246,5.042,4.053,3.427,4.416,5.241,3.659,3.241,6.583,4.368,3.581,6.028,4.058,4.058,5.624,4.933,3.299,4.305,3.254,6.679,4.646,6.321,4.572,4.21,4.096,4.538,4.235,4.485,6.339,5.46,3.4,3.194,4.494,3.543,6.606,5.21,3.514,6.705,4.098,4.14,4.351,4.096,3.298,3.92,5.206,4.241,4.59,3.484,4.343,3.51,4.737,6.38,3.811,4.482,6.347,3.877,4.749,4.232,4.384,4.32,6.385,5.394,4.069,4.082,5.346,4.033,4.181,3.019,4.615,6.477,3.992,3.335,4.247,5.293,6.647,4.403,4.002,6.403,3.047,5.194,4.041,3.969,3.948,6.407,5.269,4.523,6.395,3.33,5.407,3.987,3.047,4.827,3.848,6.31,6.387,2.846,3.157,4.945,6.255,2.862,5.044,3.37,5.448,4.727,3.484,5.036,4.669,5.077,5.06,3.665,3.5,6.261,4.622,4.239,4.641,5.394,5.624,5.84,6.571,6.529,5.8,5.78,5.813,4.782,4.847,5.397,5.144,6.318,5.188,4.386,5.171,6.324,5.423,4.716,5.583,3.661,3.771,3.287,5.131,6.292,4.662,5.689,5.039,5.339,6.474,5.52,3.239,5.424,6.344,6.082,6.5,6.416,4.288,6.13,4.521,6.493,5.492,5.434,4.776,4.841,5.369,3.396,3.457,6.543,6.542,6.479,5.119,5.229,4.009,5.352,4.977,5.03,4.796,5.33,4.988,6.227,3.966,5.994,5.31,5.221,5.432,3.256,6.101,6.283,4.844,4.684,6.174,4.635,5.158,6.45,4.978,4.381,5.032,4.681,5.293,5.182,5.099,6.075,5.576,5.339,5.255,5.026,5.722,4.309,4.705,4.531,4.774,4.361,5.044,5.341,6.279,4.868,4.847,5.151,6.285,4.587,5.107
1988-04-22,4.281,4.669,5.846,4.996,6.4,4.838,4.884,4.259,6.393,6.465,5.694,6.236,6.362,4.786,5.215,4.58,4.75,4.535,4.829,6.24,6.337,5.293,6.427,6.065,6.516,3.812,3.666,6.678,6.618,5.547,5.63,5.586,5.465,4.657,6.258,5.278,6.535,5.372,4.347,4.174,6.575,6.419,6.395,5.424,5.356,6.232,4.507,3.482,4.174,4.577,6.302,4.262,5.196,4.812,3.174,6.692,6.573,5.131,6.311,5.729,4.853,4.812,5.477,6.067,5.01,4.103,5.062,4.521,3.638,4.167,5.287,4.389,5.339,4.708,5.302,4.504,5.436,6.588,6.536,3.646,5.446,4.735,5.801,5.666,5.591,5.278,4.878,5.224,5.658,4.64,5.528,4.653,5.525,4.264,5.296,6.265,4.823,4.88,5.154,5.854,4.676,5.949,6.574,5.564,3.809,5.613,6.6,6.602,5.398,5.537,5.562,6.471,6.425,5.748,5.574,5.509,5.07,5.055,4.43,4.84,4.897,4.453,4.14,3.986,4.225,5.291,5.311,4.084,5.107,4.928,6.587,6.411,6.414,6.445,6.113,4.614,5.926,6.1,6.106,6.044,5.126,4.764,5.461,4.845,6.506,5.048,4.027,6.201,6.15,6.073,4.555,4.93,4.908,6.408,4.516,4.08,4.406,4.272,3.333,4.057,3.461,4.193,4.202,4.404,4.169,3.878,4.85,4.209,3.184,3.308,3.637,4.327,4.556,4.38,3.136,2.81,3.154,4.307,4.297,3.62,3.99,3.969,4.842,4.551,4.289,3.886,3.903,4.301,5.128,3.999,4.156,3.705,4.083,5.635,3.746,4.465,5.237,4.995,3.854,4.356,4.339,4.579,4.84,4.576,4.247,4.266,4.43,4.155,3.976,5.38,4.387,3.476,3.721,3.962,4.408,6.299,6.343,4.903,5.069,5.654,5.682,3.428,5.354,3.944,3.96,4.758,5.296,4.212,5.086,5.172,3.259,5.569,6.669,3.021,4.825,5.051,4.26,4.25,6.521,5.311,6.258,6.322,4.956,5.287,5.037,6.411,4.417,5.188,3.704,4.275,4.152,3.116,3.148,5.337,4.559,5.388,5.204,4.57,4.107,3.951,5.573,5.664,4.365,5.033,4.017,3.856,5.329,5.401,5.14,4.251,4.184,3.409,4.315,4.47,4.467,4.027,3.467,3.459,4.476,3.829,4.794,4.771,5.14,5.585,4.996,5.629,3.219,5.681,5.026,4.908,3.374,4.093,4.775,4.801,3.591,4.847,3.569,5.462,5.348,5.321,4.6,4.856,4.944,3.942,4.4,4.19,5.031,5.437,6.175,6.29,5.443,6.29,4.785,6.748,6.148,6.426,5.226,3.343,4.554,4.884,6.489,4.051,6.716,4.746,3.749,4.476,3.012,4.296,5.226,5.444,5.537,4.536,3.944,5.463,6.567,4.725,5.239,5.142,3.811,4.256,4.957,3.162,4.226,6.633,4.633,4.515,4.516,5.683,5.167,4.135,5.633,4.558,5.419,4.517,4.27,3.495,5.711,6.707,6.545,6.537,4.495,4.104,3.968,4.605,6.289,5.447,4.778,5.633,5.606,3.917,4.375,3.605,4.591,3.247,4.27,5.761,4.65,5.008,4.174,5.177,4.27,4.995,4.827,6.446,5.609,6.471,3.964,4.598,4.297,5.278,4.387,3.661,4.692,5.283,4.065,3.473,6.466,4.664,3.77,6.113,4.11,4.274,5.601,4.975,3.343,4.592,3.298,6.641,4.899,6.406,4.606,4.519,4.405,4.807,4.435,4.772,6.424,5.604,3.586,3.427,4.714,3.876,6.615,5.238,3.77,6.685,4.149,4.413,4.624,4.391,3.342,4.225,5.528,4.536,4.948,3.67,4.629,3.703,4.984,6.465,4.109,4.75,6.262,4.173,4.99,4.527,4.61,4.55,6.471,5.538,4.285,4.126,5.49,4.336,4.476,3.246,4.856,6.362,4.044,3.568,4.29,5.437,6.555,4.634,4.335,6.489,3.28,5.338,4.375,4.02,4.244,6.492,5.311,4.816,6.48,3.371,5.544,4.275,3.296,5.086,3.892,6.395,6.473,3.1,3.193,5.189,6.34,3.115,5.285,3.633,5.621,5.017,3.528,5.262,4.912,5.425,5.381,3.709,3.544,6.347,4.862,4.282,4.683,5.436,5.652,5.821,6.559,6.544,5.808,5.79,5.812,5.02,5.112,5.344,5.448,6.403,5.483,4.616,5.454,6.231,5.648,4.973,5.808,3.713,3.823,3.475,5.173,6.204,4.902,5.909,5.322,5.602,6.357,5.745,3.426,5.371,6.306,6.175,6.462,6.379,4.351,6.271,4.869,6.455,5.439,5.636,5.042,5.098,5.429,3.586,3.649,6.506,6.514,6.362,5.16,5.182,4.301,5.569,5.212,5.316,5.079,5.548,5.03,6.259,4.03,6.091,5.535,5.429,5.557,3.443,6.187,6.246,4.994,4.925,6.26,4.876,5.2,6.41,5.261,4.658,5.074,4.938,5.615,5.508,5.398,6.161,5.522,5.564,5.393,5.347,5.695,4.537,4.946,4.89,5.015,4.592,5.086,5.452,6.364,5.112,5.082,5.472,6.37,4.827,5.106
1988-04-23,4.518,4.783,5.921,4.867,5.949,5.122,4.855,4.44,5.832,5.798,5.452,5.978,5.934,5.062,5.559,4.864,4.926,4.718,5.021,5.623,5.461,5.278,5.976,5.372,5.798,4.082,3.936,5.958,5.898,5.305,5.357,5.182,5.564,4.848,5.82,4.695,5.705,4.739,4.431,4.387,5.856,5.558,5.668,5.79,5.324,5.561,4.746,3.733,4.258,4.55,5.605,4.495,4.616,5.003,3.462,6.024,6.089,5.298,5.642,5.441,5.003,4.784,5.236,5.737,5.199,4.335,5.251,4.494,3.828,4.331,5.254,4.615,5.682,4.9,5.177,4.681,5.805,6.121,6.068,3.862,5.177,4.928,5.646,5.511,5.35,5.629,5.07,5.431,5.416,4.613,5.287,4.626,5.283,4.333,4.712,5.525,5.015,5.073,5.498,5.699,4.96,5.794,5.856,5.322,3.878,5.371,5.882,6.168,4.845,5.295,5.321,6.004,5.958,5.785,5.604,5.585,5.293,5.231,4.591,5.016,4.868,4.64,4.332,4.178,4.457,4.713,4.733,4.316,5.124,5.104,5.708,5.622,5.697,5.728,5.852,4.789,5.765,5.401,5.407,5.856,5.147,4.957,5.667,5.033,5.915,4.897,4.259,5.521,5.452,5.381,4.748,5.1,4.88,5.593,4.713,4.329,4.553,4.412,3.572,4.306,3.697,4.333,4.342,4.543,4.418,4.127,4.903,4.479,3.423,3.574,3.903,4.467,4.727,4.593,3.375,3.07,3.393,4.447,4.436,3.859,4.228,4.158,5.137,4.857,4.359,4.124,4.141,4.539,5.36,4.229,4.395,3.911,4.321,5.819,3.983,4.648,5.397,5.155,4.077,4.595,4.578,4.66,4.815,4.747,4.387,4.444,4.602,4.277,4.215,5.278,4.556,3.765,3.999,4.256,4.605,5.629,5.672,5.092,5.265,5.861,5.758,3.694,5.606,4.121,4.222,4.92,5.608,4.413,5.314,5.522,3.525,5.689,5.998,3.31,5.001,5.212,4.424,4.463,6.018,5.655,5.733,5.652,5.145,5.631,5.381,5.74,4.581,5.372,3.94,4.444,4.268,3.382,3.414,5.32,4.729,5.54,5.291,4.72,4.356,4.208,5.768,5.853,4.578,5.222,4.189,4.088,5.297,5.369,5.11,4.521,4.454,3.669,4.499,4.444,4.441,4.334,3.733,3.725,4.671,3.898,4.986,4.828,5.345,5.437,5.185,5.387,3.443,5.071,5.116,4.878,3.634,4.233,4.854,4.871,3.902,4.998,3.81,5.25,5.555,5.18,4.678,5.014,5.105,4.006,4.569,4.422,5.204,5.643,5.505,5.8,5.202,5.67,4.978,5.945,5.455,5.559,5.57,3.692,4.637,5.073,6.022,4.325,5.995,4.737,4.099,4.604,3.3,4.465,5.57,5.411,5.383,4.719,4.145,4.84,5.865,4.696,5.59,5.22,4.04,4.341,5.301,3.451,4.496,5.914,4.849,4.799,4.77,5.441,5.138,4.378,4.865,4.751,5.178,4.704,4.449,3.733,5.556,5.827,6.077,6.069,4.646,4.374,4.238,4.798,5.831,5.206,4.971,5.709,5.681,4.032,4.527,3.822,4.564,3.487,4.483,5.606,4.841,5.028,4.338,5.299,4.485,5.218,4.797,5.964,5.367,6.004,4.131,4.882,4.567,5.27,4.552,3.911,4.87,5.628,4.149,3.712,5.588,4.848,3.984,5.648,4.38,4.467,4.994,5.319,3.692,4.785,3.648,5.921,4.869,5.939,4.89,4.671,4.556,4.825,4.666,4.965,5.957,5.362,3.803,3.666,4.931,4.04,5.992,5.586,4.014,6.001,4.419,4.583,4.816,4.575,3.693,4.384,5.604,4.719,5.17,3.886,4.81,3.914,5.173,5.998,4.284,4.758,5.455,4.356,5.179,4.71,4.807,4.73,6.003,5.297,4.477,4.406,5.249,4.477,4.659,3.479,5.044,5.491,4.313,3.807,4.638,5.196,5.727,4.813,4.497,6.021,3.52,5.097,4.539,4.29,4.427,6.024,5.656,4.908,6.012,3.654,5.289,4.454,3.551,5.171,4.242,5.928,6.005,3.36,3.482,5.221,5.873,3.375,5.286,3.883,5.453,5.213,3.878,5.23,5.102,5.607,5.457,4.059,3.894,5.88,5.051,4.631,5.03,5.781,5.158,5.223,5.919,5.961,5.275,5.262,5.258,5.025,5.227,5.713,5.483,5.936,5.497,4.796,5.44,5.413,5.494,5.063,5.653,3.982,4.093,3.69,5.516,5.396,5.091,5.742,5.289,5.54,5.481,5.59,3.643,5.74,5.59,5.737,5.744,5.663,4.677,5.929,5.092,5.737,5.809,5.835,5.161,5.188,5.712,3.801,3.86,5.787,5.819,5.486,5.504,5.539,4.485,5.808,5.204,5.29,5.047,5.786,5.375,5.69,4.356,5.661,5.381,5.349,5.277,3.659,5.721,5.53,5.271,5.114,5.793,5.065,5.545,5.714,5.228,4.815,5.418,5.028,5.691,5.602,5.413,5.695,5.892,5.409,5.14,5.423,5.08,4.72,5.135,5.112,5.204,4.771,5.43,5.145,5.897,5.141,5.074,5.548,5.903,5.016,5.458
1988-04-24,4.379,4.719,5.904,5.134,6.709,4.878,4.981,4.31,6.774,6.918,5.919,6.477,6.661,4.811,5.265,4.62,4.847,4.586,4.917,6.658,6.91,5.438,6.735,6.548,6.989,3.971,3.824,7.152,7.091,5.773,5.871,5.896,5.525,4.744,6.564,5.673,7.081,5.794,3.9,4.243,7.048,6.984,6.884,5.592,5.459,6.686,4.46,3.554,3.728,4.666,6.787,4.34,5.589,4.899,3.29,7.133,6.902,5.197,6.764,5.977,4.914,4.9,5.702,6.313,5.095,4.179,5.147,4.61,3.71,4.228,5.395,4.47,5.388,4.795,5.455,4.57,5.615,6.904,6.853,3.718,5.69,4.824,5.95,5.815,5.817,5.363,4.966,5.319,5.883,4.729,5.754,4.742,5.751,3.892,5.692,6.762,4.911,4.968,5.203,6.003,4.716,6.097,7.047,5.79,3.439,5.839,7.072,6.9,5.774,5.763,5.788,6.788,6.743,5.824,5.653,5.569,5.133,5.119,4.481,4.905,4.994,4.411,3.994,3.817,4.301,5.682,5.702,4.16,5.248,4.992,7.161,6.929,6.886,6.917,6.356,4.678,6.078,6.574,6.58,6.211,5.254,4.852,5.555,4.922,6.911,5.197,4.104,6.662,6.624,6.543,4.644,4.997,4.996,6.95,4.286,4.225,4.455,4.322,3.434,4.202,3.558,4.244,4.252,4.454,4.313,4.023,4.332,4.366,3.285,3.414,3.743,4.377,4.609,4.449,3.237,2.921,3.255,4.357,4.347,3.72,4.089,4.037,4.956,4.672,3.961,3.985,4.002,4.399,5.216,4.09,4.255,3.79,4.182,5.688,3.845,4.524,5.294,5.043,3.962,4.483,4.437,4.64,4.921,4.635,4.298,4.322,4.48,3.945,4.075,5.522,4.434,3.584,3.862,4.078,4.489,6.752,6.797,4.987,5.157,5.475,5.741,3.535,5.262,3.784,3.986,4.817,5.296,4.291,5.173,5.255,3.365,5.194,7.112,3.138,4.89,5.109,4.321,4.319,6.861,5.36,6.616,6.776,5.041,5.336,5.087,6.865,4.478,5.266,3.832,4.322,3.873,3.223,3.255,5.439,4.611,5.447,5.276,4.619,4.252,4.074,5.659,5.749,4.434,5.118,3.908,3.954,5.431,5.503,5.233,4.409,4.342,3.532,4.369,4.551,4.548,4.15,3.573,3.565,4.345,3.497,4.882,4.882,5.202,5.749,5.081,5.855,3.33,6.097,5.16,5.004,3.484,4.144,4.877,4.906,3.685,4.954,3.645,5.678,5.443,5.486,4.702,4.93,5.002,3.6,4.447,4.267,5.077,5.531,6.629,6.623,5.669,6.711,4.867,7.274,6.631,6.993,5.276,3.485,4.63,4.968,6.807,4.203,7.19,4.831,3.891,4.112,3.129,4.343,5.275,5.552,5.687,4.587,3.808,5.885,7.032,4.821,5.322,5.225,3.899,3.809,5.007,3.279,4.384,7.107,4.705,4.556,4.608,5.909,5.273,4.236,6.134,4.647,5.645,4.6,4.168,3.595,5.86,7.281,6.862,6.855,4.55,4.262,4.126,4.694,6.599,5.673,4.866,5.693,5.665,3.685,4.43,3.678,4.68,3.348,4.34,5.91,4.737,5.137,4.235,5.237,4.341,5.059,4.923,6.774,5.835,6.789,4.029,4.638,4.455,5.42,4.448,3.76,4.423,5.332,3.619,3.574,7.039,4.715,3.832,6.431,4.268,4.251,6.017,5.025,3.485,4.681,3.441,7.115,4.995,6.724,4.646,4.573,4.46,4.904,4.511,4.86,6.742,5.83,3.658,3.527,4.521,3.937,7.029,5.307,3.873,7.137,4.307,4.46,4.712,4.443,3.485,4.279,5.587,4.587,5.011,3.742,4.72,3.755,5.069,6.783,4.162,4.84,6.797,4.224,5.075,4.578,4.692,4.479,6.788,5.764,4.261,4.185,5.716,4.419,4.527,3.344,4.94,6.933,4.202,3.668,4.398,5.663,7.097,4.562,4.396,6.806,3.381,5.564,4.435,4.178,4.296,6.81,5.36,4.911,6.798,3.5,5.779,4.325,3.404,5.21,4.021,6.712,6.79,3.21,3.31,5.328,6.658,3.225,5.423,3.74,5.82,5.106,3.671,5.413,4.997,5.486,5.441,3.85,3.686,6.665,4.947,4.391,4.773,5.495,6.011,6.232,7.01,6.965,6.189,6.169,6.203,5.162,5.235,5.524,5.523,6.721,5.566,4.545,5.549,6.776,5.797,5.107,5.957,3.871,3.981,3.542,5.222,6.744,4.987,6.064,5.43,5.716,6.93,5.894,3.499,5.551,6.779,6.481,6.936,6.851,4.543,6.521,4.937,6.928,5.619,5.463,5.163,5.232,5.46,3.659,3.703,6.979,6.973,6.936,5.21,5.351,4.355,5.697,5.355,5.422,5.188,5.675,5.08,6.643,4.223,6.393,5.684,5.597,5.807,3.514,6.504,6.719,5.15,5.009,6.577,4.961,5.25,6.894,5.369,4.763,5.124,5.072,5.675,5.568,5.485,6.478,5.702,5.713,5.627,5.407,6.115,4.475,5.031,4.953,5.1,4.517,5.136,5.719,6.682,5.251,5.225,5.531,6.688,4.912,5.271
1988-04-25,4.434,4.762,5.931,5.151,6.711,4.851,5.007,4.378,6.771,6.909,5.942,6.501,6.664,4.784,5.233,4.593,4.904,4.655,4.979,6.653,6.888,5.482,6.737,6.53,6.977,3.988,3.842,7.139,7.079,5.795,5.891,5.905,5.56,4.806,6.572,5.665,7.062,5.783,3.89,4.253,7.035,6.964,6.873,5.572,5.487,6.676,4.437,3.537,3.718,4.69,6.769,4.353,5.581,4.951,3.275,7.123,6.901,5.276,6.754,5.996,4.986,4.924,5.725,6.324,5.136,4.191,5.188,4.635,3.764,4.305,5.425,4.491,5.356,4.858,5.479,4.652,5.597,6.905,6.854,3.729,5.711,4.886,5.965,5.83,5.839,5.335,5.028,5.385,5.906,4.753,5.777,4.766,5.773,3.883,5.684,6.749,4.973,5.03,5.172,6.018,4.689,6.112,7.034,5.812,3.43,5.861,7.06,6.902,5.767,5.785,5.811,6.789,6.743,5.851,5.681,5.596,5.217,5.201,4.541,4.987,5.02,4.393,3.964,3.786,4.313,5.674,5.694,4.172,5.291,5.074,7.139,6.913,6.874,6.905,6.38,4.761,6.093,6.565,6.571,6.224,5.305,4.915,5.621,4.998,6.907,5.213,4.115,6.654,6.614,6.534,4.706,5.067,5.02,6.93,4.267,4.241,4.519,4.387,3.49,4.218,3.609,4.309,4.317,4.518,4.329,4.039,4.334,4.383,3.342,3.4,3.728,4.442,4.678,4.459,3.294,2.984,3.311,4.422,4.411,3.776,4.144,4.091,4.941,4.654,3.951,4.041,4.057,4.454,5.249,4.149,4.31,3.837,4.237,5.751,3.902,4.583,5.368,5.108,3.998,4.503,4.493,4.69,4.943,4.695,4.363,4.381,4.541,3.924,4.131,5.547,4.497,3.567,3.865,4.064,4.521,6.743,6.787,5.029,5.217,5.454,5.767,3.52,5.236,3.754,3.964,4.892,5.266,4.319,5.245,5.227,3.351,5.19,7.102,3.123,4.972,5.184,4.398,4.329,6.86,5.328,6.614,6.767,5.082,5.304,5.055,6.856,4.554,5.33,3.857,4.385,3.86,3.208,3.241,5.468,4.68,5.519,5.331,4.684,4.267,4.072,5.718,5.809,4.443,5.159,3.882,4.01,5.459,5.531,5.259,4.426,4.359,3.53,4.437,4.574,4.57,4.132,3.558,3.55,4.326,3.488,4.944,4.939,5.279,5.771,5.122,5.878,3.366,6.09,5.196,5.03,3.546,4.209,4.938,4.966,3.666,5.006,3.645,5.703,5.509,5.51,4.763,5.009,5.077,3.591,4.51,4.278,5.141,5.597,6.62,6.623,5.692,6.706,4.904,7.257,6.613,6.972,5.244,3.467,4.686,5.01,6.808,4.215,7.177,4.86,3.872,4.098,3.114,4.406,5.243,5.582,5.702,4.655,3.779,5.877,7.02,4.848,5.293,5.281,3.938,3.799,4.976,3.264,4.401,7.094,4.719,4.529,4.605,5.931,5.303,4.292,6.115,4.709,5.668,4.666,4.141,3.651,5.875,7.259,6.863,6.855,4.62,4.279,4.143,4.756,6.6,5.696,4.928,5.719,5.692,3.668,4.501,3.688,4.704,3.405,4.349,5.925,4.791,5.188,4.312,5.282,4.35,5.142,4.95,6.774,5.857,6.789,4.104,4.611,4.471,5.466,4.525,3.804,4.404,5.3,3.609,3.63,7.018,4.783,3.84,6.432,4.285,4.238,6.009,4.994,3.467,4.743,3.423,7.102,5.021,6.725,4.619,4.644,4.53,4.947,4.521,4.922,6.743,5.852,3.669,3.583,4.499,4.015,7.021,5.277,3.929,7.126,4.324,4.523,4.768,4.511,3.467,4.349,5.614,4.656,5.095,3.753,4.782,3.76,5.113,6.784,4.231,4.876,6.781,4.293,5.116,4.646,4.725,4.454,6.789,5.787,4.247,4.162,5.739,4.487,4.596,3.399,4.982,6.912,4.219,3.725,4.375,5.686,7.078,4.537,4.472,6.807,3.438,5.587,4.512,4.195,4.364,6.81,5.328,4.974,6.798,3.494,5.8,4.392,3.464,5.256,4.001,6.713,6.791,3.272,3.294,5.37,6.659,3.287,5.47,3.803,5.85,5.168,3.653,5.456,5.04,5.554,5.468,3.832,3.668,6.665,4.989,4.367,4.747,5.464,6.013,6.225,7.002,6.963,6.186,6.167,6.199,5.206,5.277,5.506,5.548,6.721,5.59,4.519,5.571,6.756,5.813,5.144,5.972,3.889,3.999,3.551,5.19,6.724,5.029,6.079,5.46,5.736,6.909,5.909,3.51,5.532,6.767,6.489,6.923,6.839,4.564,6.527,5.019,6.916,5.601,5.439,5.206,5.268,5.436,3.672,3.71,6.966,6.962,6.914,5.178,5.333,4.423,5.75,5.4,5.451,5.218,5.729,5.049,6.641,4.244,6.401,5.7,5.635,5.827,3.525,6.505,6.707,5.189,5.051,6.578,5.002,5.218,6.876,5.399,4.816,5.092,5.109,5.701,5.601,5.513,6.479,5.684,5.729,5.649,5.434,6.107,4.452,5.072,5.037,5.141,4.492,5.104,5.738,6.683,5.293,5.27,5.558,6.688,4.954,5.263
1988-04-26,4.59,4.834,5.955,4.865,5.884,4.952,4.877,4.519,5.769,5.742,5.476,6.002,5.873,4.885,5.356,4.695,5.014,4.797,5.111,5.565,5.361,5.349,5.91,5.297,5.701,4.101,3.955,5.861,5.802,5.329,5.375,5.175,5.609,4.936,5.766,4.649,5.617,4.68,3.998,4.389,5.759,5.462,5.608,5.697,5.348,5.51,4.536,3.644,3.826,4.57,5.528,4.501,4.571,5.079,3.393,5.932,6.019,5.39,5.591,5.456,5.086,4.803,5.26,5.698,5.26,4.338,5.312,4.515,3.895,4.423,5.28,4.636,5.478,4.989,5.184,4.779,5.722,6.051,5.999,3.866,5.209,5.018,5.632,5.497,5.374,5.459,5.16,5.527,5.44,4.633,5.311,4.646,5.307,3.971,4.666,5.461,5.105,5.162,5.295,5.685,4.791,5.779,5.76,5.346,3.519,5.395,5.786,6.104,4.8,5.319,5.345,5.934,5.889,5.816,5.635,5.62,5.391,5.327,4.661,5.113,4.89,4.53,4.101,3.919,4.46,4.669,4.689,4.32,5.199,5.2,5.607,5.525,5.602,5.633,5.876,4.887,5.75,5.349,5.355,5.835,5.223,5.047,5.762,5.13,5.86,4.892,4.263,5.467,5.4,5.329,4.839,5.187,4.899,5.501,4.381,4.344,4.627,4.487,3.648,4.321,3.764,4.409,4.417,4.618,4.432,4.142,4.437,4.496,3.499,3.508,3.836,4.542,4.807,4.594,3.452,3.156,3.469,4.522,4.511,3.933,4.301,4.225,5.065,4.778,4.033,4.197,4.214,4.61,5.395,4.305,4.467,3.972,4.393,5.89,4.057,4.717,5.483,5.228,4.121,4.614,4.649,4.715,4.831,4.818,4.463,4.513,4.673,4.021,4.288,5.3,4.629,3.684,3.98,4.19,4.65,5.578,5.62,5.153,5.35,5.567,5.792,3.628,5.353,3.876,4.088,5.007,5.387,4.45,5.402,5.351,3.459,5.296,5.906,3.241,5.098,5.299,4.515,4.465,5.945,5.451,5.668,5.6,5.207,5.427,5.179,5.688,4.672,5.457,3.97,4.517,3.951,3.317,3.349,5.347,4.809,5.622,5.351,4.794,4.37,4.178,5.85,5.937,4.579,5.283,3.985,4.164,5.32,5.392,5.131,4.538,4.471,3.637,4.578,4.462,4.459,4.257,3.666,3.658,4.422,3.57,5.076,4.908,5.435,5.437,5.247,5.411,3.489,5.026,5.198,4.901,3.717,4.309,4.935,4.951,3.804,5.085,3.78,5.28,5.65,5.203,4.761,5.109,5.192,3.672,4.642,4.426,5.275,5.738,5.454,5.733,5.227,5.612,5.03,5.846,5.379,5.461,5.367,3.611,4.7,5.134,5.952,4.328,5.898,4.763,4.015,4.209,3.232,4.538,5.366,5.437,5.37,4.798,3.914,4.794,5.776,4.719,5.417,5.281,4.087,3.907,5.099,3.382,4.513,5.817,4.856,4.63,4.735,5.465,5.165,4.452,4.778,4.841,5.203,4.795,4.274,3.808,5.542,5.725,6.007,6.0,4.729,4.391,4.256,4.888,5.763,5.231,5.061,5.744,5.716,3.759,4.609,3.826,4.584,3.563,4.485,5.592,4.919,5.103,4.429,5.354,4.485,5.317,4.82,5.896,5.391,5.935,4.224,4.712,4.584,5.341,4.643,3.967,4.518,5.424,3.717,3.787,5.488,4.927,3.978,5.58,4.397,4.376,4.954,5.117,3.61,4.875,3.566,5.824,4.891,5.87,4.721,4.753,4.639,4.872,4.669,5.055,5.888,5.386,3.807,3.741,4.615,4.133,5.905,5.401,4.09,5.907,4.436,4.655,4.898,4.655,3.611,4.467,5.639,4.799,5.269,3.891,4.899,3.898,5.238,5.928,4.366,4.793,5.374,4.437,5.241,4.789,4.853,4.591,5.934,5.321,4.385,4.27,5.273,4.565,4.739,3.553,5.106,5.392,4.331,3.882,4.511,5.22,5.628,4.674,4.588,5.952,3.596,5.122,4.63,4.308,4.508,5.955,5.452,4.991,5.943,3.611,5.317,4.531,3.633,5.252,4.142,5.859,5.936,3.444,3.413,5.297,5.805,3.459,5.358,3.969,5.492,5.302,3.796,5.297,5.165,5.687,5.492,3.975,3.811,5.811,5.113,4.503,4.879,5.589,5.14,5.185,5.88,5.948,5.26,5.247,5.235,5.099,5.311,5.631,5.51,5.868,5.519,4.657,5.456,5.321,5.48,5.145,5.639,4.001,4.111,3.689,5.314,5.305,5.153,5.726,5.315,5.546,5.381,5.576,3.648,5.657,5.495,5.683,5.648,5.567,4.701,5.881,5.189,5.641,5.726,5.551,5.245,5.271,5.556,3.81,3.848,5.691,5.727,5.387,5.301,5.455,4.565,5.878,5.276,5.316,5.074,5.857,5.172,5.616,4.381,5.609,5.367,5.406,5.312,3.663,5.653,5.435,5.321,5.175,5.725,5.127,5.341,5.637,5.254,4.903,5.215,5.11,5.726,5.645,5.443,5.627,5.809,5.396,5.168,5.459,5.036,4.589,5.197,5.211,5.265,4.628,5.227,5.188,5.828,5.218,5.147,5.583,5.834,5.078,5.392
1988-04-27,4.321,4.873,6.298,5.124,6.254,4.906,5.137,4.281,6.082,5.983,5.568,6.102,6.24,4.84,5.301,4.649,4.748,4.549,4.824,5.84,5.619,5.258,6.286,5.552,6.005,3.974,3.828,6.165,6.105,5.421,5.476,5.312,5.848,4.654,6.094,4.832,5.865,4.873,3.985,4.22,6.063,5.718,5.834,5.631,5.626,5.72,4.497,3.562,3.813,4.811,5.783,4.314,4.753,4.827,3.297,6.25,6.384,5.111,5.8,5.56,4.84,5.043,5.352,6.062,5.044,4.156,5.096,4.755,3.672,4.14,5.571,4.438,5.423,4.703,5.493,4.476,5.655,6.424,6.372,3.696,5.284,4.731,6.052,5.918,5.466,5.401,4.873,5.219,5.532,4.874,5.403,4.886,5.4,3.959,4.848,5.689,4.818,4.875,5.24,6.105,4.745,6.199,6.063,5.438,3.508,5.487,6.088,6.482,4.992,5.412,5.437,6.308,6.263,6.139,5.956,5.963,5.09,5.022,4.511,4.809,5.15,4.403,4.017,3.849,4.277,4.85,4.87,4.137,5.085,4.896,5.865,5.808,5.904,5.935,5.975,4.584,6.169,5.569,5.575,6.251,5.094,4.76,5.454,4.825,6.13,5.146,4.08,5.701,5.621,5.553,4.552,4.906,5.139,5.757,4.35,4.225,4.387,4.244,3.38,4.203,3.507,4.166,4.174,4.375,4.313,4.024,4.43,4.367,3.231,3.419,3.747,4.299,4.553,4.424,3.184,2.866,3.202,4.279,4.268,3.665,4.032,3.993,4.954,4.674,4.018,3.928,3.945,4.341,5.17,4.037,4.197,3.739,4.124,5.643,3.788,4.482,5.202,4.984,3.931,4.47,4.379,4.635,5.051,4.578,4.219,4.282,4.442,3.981,4.018,5.513,4.398,3.593,3.866,4.079,4.448,5.787,5.83,4.938,5.068,5.539,6.134,3.539,5.316,3.814,3.999,4.727,5.338,4.255,5.144,5.293,3.37,5.28,6.223,3.146,4.794,5.018,4.233,4.295,6.309,5.396,6.003,5.81,4.991,5.372,5.124,5.898,4.389,5.175,3.818,4.287,3.932,3.229,3.261,5.646,4.554,5.366,5.28,4.552,4.252,4.075,5.567,5.653,4.409,5.067,3.932,3.893,5.598,5.67,5.387,4.41,4.343,3.536,4.334,4.684,4.681,4.154,3.577,3.569,4.39,3.558,4.789,4.741,5.212,5.75,5.031,5.503,3.303,5.218,5.032,5.161,3.427,4.067,4.745,4.77,3.695,4.847,3.634,5.349,5.342,5.371,4.571,4.825,4.911,3.661,4.411,4.243,5.038,5.43,5.664,6.092,5.319,5.884,4.822,6.127,5.635,5.717,5.312,3.496,4.645,4.919,6.327,4.205,6.202,4.951,3.9,4.189,3.136,4.308,5.311,5.728,5.79,4.549,3.834,4.989,6.078,4.978,5.359,5.254,3.856,3.894,5.044,3.286,4.385,6.12,4.675,4.585,4.595,5.557,5.459,4.177,5.004,4.555,5.295,4.509,4.176,3.54,5.963,5.984,6.382,6.374,4.465,4.263,4.128,4.602,6.128,5.323,4.773,6.087,6.059,3.729,4.346,3.656,4.825,3.295,4.316,6.013,4.663,4.977,4.147,5.495,4.317,5.015,5.081,6.26,5.483,6.309,3.942,4.667,4.455,5.245,4.359,3.713,4.49,5.369,3.704,3.519,5.746,4.677,3.811,5.954,4.269,4.241,5.141,5.062,3.496,4.589,3.452,6.128,5.152,6.244,4.675,4.49,4.376,4.935,4.485,4.767,6.262,5.478,3.637,3.473,4.581,3.851,6.236,5.344,3.813,6.221,4.308,4.424,4.633,4.406,3.496,4.208,5.982,4.55,4.968,3.72,4.623,3.736,5.013,6.303,4.115,4.951,5.617,4.189,5.025,4.54,4.649,4.474,6.308,5.413,4.251,4.205,5.365,4.315,4.49,3.292,4.891,5.649,4.203,3.613,4.417,5.313,5.901,4.557,4.31,6.326,3.328,5.215,4.346,4.18,4.259,6.329,5.397,4.785,6.317,3.506,5.4,4.289,3.347,5.076,4.034,6.233,6.31,3.154,3.317,5.172,6.179,3.169,5.252,3.675,5.524,5.013,3.681,5.22,4.945,5.562,5.835,3.86,3.696,6.185,4.898,4.41,4.797,5.527,5.29,5.367,6.077,6.11,5.41,5.396,5.396,4.994,5.114,5.564,5.866,6.241,5.882,4.54,5.829,5.578,5.901,4.979,6.06,3.874,3.984,3.522,5.259,5.562,4.937,6.145,5.607,5.935,5.64,5.996,3.478,5.591,5.798,6.011,5.951,5.87,4.548,6.274,4.897,5.944,5.659,5.526,5.044,5.103,5.512,3.637,3.684,5.994,6.031,5.645,5.247,5.391,4.319,5.691,5.18,5.611,5.365,5.669,5.118,5.932,4.229,5.94,5.788,5.367,5.38,3.494,6.026,5.738,5.148,4.959,6.099,4.911,5.286,5.893,5.546,4.658,5.16,4.944,6.07,5.908,5.757,6.001,5.742,5.817,5.253,5.801,5.227,4.469,4.981,4.91,5.049,4.513,5.173,5.238,6.202,5.094,5.051,5.926,6.208,4.863,5.298
1988-04-28,3.883,4.442,5.784,4.798,6.025,4.57,4.724,3.841,6.014,6.089,5.345,5.862,5.998,4.503,4.896,4.314,4.278,4.108,4.356,5.864,5.922,4.819,6.055,5.86,6.09,3.593,3.448,6.25,6.191,5.199,5.283,5.244,5.333,4.19,5.886,4.968,6.13,5.05,3.551,3.854,6.148,6.007,6.014,5.214,5.183,5.872,4.157,3.253,3.38,4.429,6.091,3.915,4.887,4.381,2.967,6.273,6.199,4.605,5.95,5.382,4.374,4.661,5.13,5.774,4.62,3.76,4.672,4.373,3.281,3.668,5.11,4.026,5.019,4.235,5.083,3.97,5.237,6.204,6.152,3.328,5.231,4.263,5.632,5.498,5.243,4.992,4.404,4.716,5.309,4.491,5.181,4.504,5.177,3.599,4.986,5.883,4.349,4.407,4.835,5.685,4.409,5.778,6.148,5.216,3.149,5.265,6.174,6.24,5.087,5.19,5.215,6.088,6.043,5.643,5.464,5.451,4.556,4.513,4.074,4.3,4.737,4.04,3.619,3.448,3.881,4.981,5.001,3.741,4.632,4.387,6.169,5.991,5.99,6.021,5.74,4.077,5.752,5.729,5.734,5.851,4.644,4.291,4.952,4.32,6.128,4.835,3.684,5.827,5.778,5.701,4.085,4.439,4.756,6.057,3.93,3.872,3.98,3.839,2.944,3.849,3.079,3.76,3.769,3.969,3.959,3.672,3.995,3.985,2.795,3.113,3.439,3.892,4.112,4.059,2.748,2.395,2.767,3.872,3.863,3.228,3.594,3.602,4.597,4.319,3.687,3.492,3.508,3.903,4.761,3.592,3.757,3.36,3.687,5.211,3.349,4.077,4.733,4.565,3.561,4.113,3.939,4.246,4.695,4.171,3.812,3.882,4.037,3.654,3.579,5.155,3.99,3.261,3.505,3.724,4.042,5.939,5.982,4.513,4.608,5.132,5.621,3.232,4.913,3.442,3.639,4.259,4.934,3.855,4.62,4.885,3.064,4.858,6.25,2.816,4.286,4.549,3.76,3.93,6.132,4.99,5.879,5.962,4.566,4.967,4.72,6.05,3.915,4.712,3.458,3.879,3.578,2.922,2.954,5.176,4.113,4.899,4.834,4.141,3.899,3.747,5.107,5.189,4.043,4.642,3.611,3.451,5.156,5.228,4.979,4.027,3.961,3.211,3.895,4.331,4.327,3.801,3.271,3.263,4.045,3.227,4.32,4.285,4.681,5.353,4.606,5.281,2.935,5.346,4.553,4.748,2.953,3.661,4.286,4.312,3.311,4.374,3.27,5.099,4.84,5.058,4.113,4.32,4.443,3.329,4.003,3.847,4.62,4.927,5.817,5.91,5.097,5.914,4.406,6.324,5.942,6.013,4.907,3.097,4.196,4.495,6.106,3.83,6.288,4.563,3.499,3.759,2.806,3.9,4.906,5.265,5.371,4.107,3.436,5.131,6.156,4.566,4.95,4.776,3.447,3.46,4.64,2.955,4.002,6.206,4.301,4.25,4.234,5.334,4.994,3.731,5.269,4.088,5.073,4.04,3.81,3.104,5.543,6.288,6.161,6.153,4.026,3.881,3.747,4.134,5.914,5.101,4.304,5.574,5.546,3.402,3.907,3.288,4.443,2.858,3.95,5.592,4.214,4.528,3.675,4.977,3.952,4.481,4.667,6.064,5.261,6.088,3.471,4.331,4.073,4.8,3.884,3.267,4.065,4.963,3.271,3.082,6.05,4.234,3.444,5.734,3.887,3.877,5.304,4.658,3.097,4.121,3.053,6.214,4.738,6.024,4.339,4.05,3.936,4.508,4.089,4.299,6.042,5.255,3.269,3.036,4.162,3.38,6.204,4.936,3.345,6.263,3.926,4.015,4.179,3.965,3.096,3.769,5.469,4.109,4.435,3.352,4.157,3.369,4.583,6.082,3.676,4.526,5.865,3.749,4.6,4.099,4.239,4.114,6.087,5.191,3.887,3.87,5.143,3.85,4.049,2.866,4.467,5.949,3.822,3.176,4.014,5.091,6.138,4.196,3.836,6.105,2.891,4.993,3.872,3.798,3.819,6.109,4.991,4.323,6.097,3.16,5.259,3.86,2.882,4.61,3.632,6.013,6.089,2.681,2.985,4.713,5.959,2.696,4.805,3.197,5.23,4.538,3.28,4.798,4.517,5.034,5.323,3.459,3.296,5.965,4.474,4.007,4.393,5.121,5.371,5.541,6.361,6.403,5.656,5.647,5.618,4.546,4.637,5.146,5.371,6.021,5.396,4.179,5.354,5.883,5.481,4.501,5.639,3.494,3.603,3.154,4.854,5.868,4.513,5.731,5.144,5.478,5.943,5.576,3.11,5.173,5.884,5.804,6.037,5.955,4.088,5.973,4.366,6.03,5.24,5.123,4.567,4.624,5.104,3.265,3.317,6.08,6.093,5.948,4.842,4.983,3.879,5.179,4.735,5.145,4.904,5.158,4.713,5.863,3.77,5.726,5.368,4.99,5.386,3.126,5.807,5.824,4.659,4.535,5.879,4.487,4.881,6.202,5.083,4.187,4.756,4.466,5.556,5.392,5.272,5.781,5.322,5.397,5.102,5.29,5.381,4.108,4.556,4.377,4.624,4.152,4.768,5.41,5.982,4.637,4.607,5.414,5.988,4.439,4.868
1988-04-29,4.655,5.075,6.399,5.221,6.344,4.884,5.253,4.615,6.2,6.134,5.763,6.311,6.332,4.815,5.277,4.628,5.106,4.887,5.191,5.976,5.755,5.54,6.373,5.579,6.13,4.167,4.021,6.289,6.23,5.618,5.667,5.486,5.999,5.017,6.203,4.964,6.007,4.999,3.851,4.428,6.188,5.856,5.992,5.676,5.75,5.874,4.457,3.631,3.68,4.918,5.812,4.546,4.886,5.161,3.389,6.367,6.476,5.506,5.955,5.75,5.198,5.15,5.548,6.154,5.344,4.383,5.395,4.862,3.967,4.521,5.702,4.692,5.399,5.07,5.615,4.883,5.707,6.512,6.46,3.909,5.488,5.099,6.118,5.984,5.662,5.398,5.239,5.612,5.727,4.981,5.6,4.993,5.596,3.846,4.981,5.845,5.185,5.242,5.216,6.171,4.724,6.264,6.188,5.634,3.397,5.683,6.213,6.567,5.12,5.608,5.633,6.397,6.351,6.251,6.07,6.066,5.501,5.43,4.803,5.217,5.266,4.532,4.065,3.875,4.504,4.983,5.003,4.365,5.376,5.304,6.001,5.938,6.029,6.06,6.185,4.991,6.235,5.731,5.737,6.318,5.395,5.127,5.846,5.227,6.267,5.246,4.308,5.857,5.782,5.714,4.92,5.276,5.245,5.86,4.265,4.403,4.708,4.568,3.718,4.38,3.831,4.49,4.498,4.698,4.49,4.202,4.273,4.56,3.57,3.503,3.829,4.623,4.896,4.633,3.523,3.235,3.539,4.603,4.592,4.002,4.367,4.292,5.06,4.768,3.922,4.264,4.281,4.675,5.443,4.379,4.533,4.029,4.459,5.969,4.126,4.791,5.575,5.31,4.178,4.665,4.714,4.879,5.149,4.892,4.544,4.588,4.752,3.954,4.355,5.657,4.711,3.672,4.016,4.19,4.721,5.941,5.984,5.238,5.425,5.45,6.236,3.622,5.251,3.831,4.068,5.101,5.3,4.516,5.524,5.289,3.454,5.149,6.341,3.238,5.201,5.392,4.613,4.504,6.402,5.372,6.111,5.964,5.291,5.348,5.101,6.052,4.769,5.537,4.029,4.599,3.84,3.313,3.345,5.772,4.898,5.727,5.552,4.875,4.428,4.2,5.923,6.012,4.617,5.367,3.94,4.234,5.722,5.794,5.5,4.602,4.535,3.659,4.67,4.782,4.779,4.25,3.661,3.652,4.331,3.457,5.156,5.062,5.586,5.869,5.331,5.699,3.549,5.365,5.34,5.276,3.794,4.391,5.078,5.099,3.798,5.19,3.805,5.556,5.735,5.53,4.904,5.223,5.285,3.557,4.724,4.47,5.357,5.823,5.819,6.188,5.515,6.021,5.108,6.257,5.661,5.855,5.288,3.609,4.915,5.219,6.415,4.382,6.327,5.083,4.011,4.073,3.229,4.621,5.288,5.858,5.856,4.888,3.878,5.134,6.2,5.095,5.354,5.527,4.144,3.76,5.022,3.378,4.577,6.245,4.897,4.564,4.753,5.753,5.588,4.519,5.123,4.923,5.491,4.879,4.253,3.877,6.029,6.119,6.47,6.462,4.817,4.456,4.321,4.969,6.215,5.519,5.141,6.189,6.162,3.678,4.698,3.869,4.932,3.633,4.524,6.078,5.002,5.277,4.528,5.695,4.523,5.428,5.197,6.353,5.679,6.397,4.321,4.646,4.648,5.53,4.74,4.033,4.395,5.345,3.571,3.857,5.882,5.016,4.017,6.043,4.462,4.384,5.286,5.039,3.608,4.957,3.564,6.253,5.268,6.333,4.654,4.841,4.728,5.147,4.712,5.135,6.35,5.674,3.85,3.81,4.504,4.232,6.347,5.331,4.166,6.341,4.501,4.737,4.98,4.745,3.609,4.557,6.084,4.888,5.38,3.933,4.987,3.934,5.321,6.391,4.457,5.117,5.764,4.528,5.325,4.879,4.927,4.582,6.396,5.609,4.393,4.228,5.561,4.676,4.829,3.621,5.191,5.786,4.396,3.951,4.48,5.509,6.033,4.665,4.689,6.414,3.666,5.411,4.728,4.373,4.599,6.418,5.372,5.126,6.406,3.628,5.6,4.62,3.708,5.393,4.128,6.321,6.398,3.522,3.409,5.466,6.267,3.537,5.541,4.048,5.748,5.383,3.793,5.496,5.249,5.888,5.938,3.971,3.808,6.274,5.198,4.472,4.833,5.517,5.457,5.512,6.203,6.274,5.556,5.542,5.542,5.282,5.437,5.616,5.962,6.33,5.975,4.647,5.918,5.68,5.966,5.288,6.125,4.068,4.177,3.731,5.235,5.658,5.237,6.211,5.737,6.015,5.776,6.062,3.692,5.643,5.923,6.121,6.077,5.995,4.782,6.353,5.303,6.069,5.711,5.435,5.37,5.412,5.496,3.856,3.884,6.12,6.155,5.781,5.223,5.439,4.656,6.018,5.464,5.74,5.496,5.997,5.094,6.049,4.464,6.049,5.854,5.625,5.587,3.706,6.115,5.864,5.435,5.259,6.188,5.211,5.263,5.919,5.677,5.006,5.137,5.253,6.173,6.049,5.875,6.09,5.794,5.883,5.453,5.904,5.372,4.583,5.281,5.323,5.349,4.618,5.149,5.453,6.291,5.388,5.335,6.028,6.297,5.163,5.398
1988-04-30,4.5,4.894,6.154,5.245,6.707,4.837,5.155,4.455,6.704,6.777,5.947,6.506,6.669,4.77,5.222,4.582,4.97,4.727,5.043,6.553,6.663,5.53,6.734,6.376,6.831,4.049,3.904,6.992,6.933,5.801,5.885,5.851,5.763,4.87,6.563,5.537,6.855,5.633,3.848,4.304,6.89,6.744,6.71,5.592,5.644,6.53,4.42,3.554,3.677,4.827,6.611,4.41,5.455,5.016,3.304,7.003,6.879,5.351,6.608,5.984,5.056,5.058,5.732,6.375,5.201,4.249,5.252,4.771,3.828,4.376,5.592,4.552,5.343,4.923,5.61,4.728,5.62,6.893,6.842,3.784,5.703,4.951,6.113,5.979,5.845,5.333,5.092,5.454,5.911,4.889,5.783,4.902,5.78,3.842,5.555,6.581,5.037,5.094,5.161,6.166,4.677,6.259,6.889,5.818,3.394,5.867,6.914,6.907,5.655,5.792,5.817,6.778,6.733,6.053,5.881,5.821,5.308,5.273,4.635,5.061,5.168,4.413,3.962,3.779,4.37,5.549,5.569,4.23,5.345,5.147,6.911,6.732,6.73,6.76,6.384,4.836,6.237,6.416,6.422,6.354,5.358,4.979,5.688,5.07,6.815,5.296,4.174,6.516,6.466,6.389,4.773,5.131,5.153,6.727,4.24,4.292,4.576,4.442,3.564,4.27,3.68,4.365,4.373,4.573,4.38,4.092,4.284,4.441,3.417,3.423,3.749,4.497,4.746,4.508,3.369,3.07,3.386,4.477,4.467,3.848,4.212,4.152,4.963,4.675,3.912,4.11,4.127,4.52,5.3,4.221,4.378,3.894,4.305,5.811,3.972,4.645,5.43,5.167,4.053,4.551,4.559,4.768,5.064,4.753,4.419,4.443,4.604,3.902,4.2,5.651,4.562,3.591,3.911,4.094,4.584,6.596,6.64,5.095,5.277,5.421,5.991,3.543,5.212,3.745,3.978,4.957,5.25,4.382,5.338,5.225,3.375,5.145,6.981,3.153,5.045,5.247,4.468,4.379,6.829,5.316,6.569,6.62,5.148,5.292,5.046,6.708,4.624,5.391,3.912,4.451,3.827,3.234,3.266,5.643,4.748,5.583,5.425,4.741,4.318,4.106,5.775,5.865,4.492,5.224,3.87,4.08,5.617,5.688,5.402,4.483,4.417,3.567,4.511,4.697,4.694,4.158,3.581,3.573,4.302,3.452,5.009,4.998,5.386,5.89,5.187,5.883,3.426,5.96,5.261,5.178,3.628,4.266,4.998,5.025,3.697,5.071,3.691,5.715,5.576,5.581,4.824,5.081,5.14,3.553,4.575,4.336,5.204,5.664,6.475,6.599,5.699,6.603,4.968,7.067,6.458,6.75,5.232,3.506,4.789,5.076,6.797,4.268,7.03,4.987,3.908,4.061,3.144,4.472,5.232,5.748,5.852,4.728,3.779,5.744,6.883,4.997,5.291,5.395,4.002,3.757,4.966,3.293,4.458,6.948,4.768,4.518,4.642,5.936,5.474,4.361,5.917,4.776,5.675,4.733,4.146,3.723,6.024,7.03,6.851,6.844,4.681,4.337,4.203,4.822,6.589,5.703,4.993,5.944,5.916,3.643,4.563,3.744,4.84,3.479,4.399,6.073,4.857,5.241,4.383,5.467,4.399,5.234,5.099,6.754,5.863,6.778,4.176,4.599,4.528,5.515,4.595,3.877,4.373,5.289,3.569,3.703,6.791,4.855,3.892,6.424,4.343,4.264,5.88,4.984,3.506,4.809,3.462,6.956,5.169,6.714,4.608,4.705,4.592,5.056,4.577,4.987,6.732,5.858,3.726,3.657,4.474,4.088,6.927,5.271,4.006,6.998,4.382,4.588,4.834,4.585,3.506,4.415,5.839,4.728,5.187,3.808,4.847,3.81,5.177,6.773,4.304,5.01,6.585,4.368,5.181,4.718,4.788,4.465,6.778,5.793,4.273,4.165,5.745,4.554,4.669,3.471,5.048,6.688,4.278,3.797,4.393,5.693,6.877,4.547,4.543,6.796,3.512,5.595,4.582,4.255,4.439,6.799,5.316,5.035,6.787,3.533,5.799,4.463,3.545,5.316,4.031,6.703,6.78,3.357,3.323,5.425,6.649,3.372,5.519,3.883,5.869,5.233,3.69,5.501,5.106,5.68,5.694,3.868,3.705,6.655,5.055,4.386,4.756,5.455,5.924,6.098,6.865,6.847,6.079,6.061,6.085,5.259,5.341,5.529,5.76,6.711,5.795,4.53,5.767,6.553,5.962,5.209,6.12,3.95,4.059,3.606,5.179,6.525,5.094,6.22,5.627,5.915,6.683,6.057,3.567,5.556,6.623,6.48,6.778,6.695,4.64,6.579,5.111,6.771,5.624,5.405,5.27,5.332,5.435,3.73,3.761,6.821,6.828,6.688,5.167,5.356,4.497,5.843,5.45,5.622,5.387,5.822,5.039,6.569,4.322,6.398,5.849,5.671,5.813,3.582,6.496,6.564,5.274,5.116,6.569,5.068,5.207,6.718,5.567,4.882,5.082,5.174,5.927,5.81,5.706,6.471,5.706,5.879,5.65,5.66,5.974,4.466,5.138,5.129,5.206,4.502,5.094,5.709,6.672,5.349,5.321,5.784,6.678,5.02,5.297
1988-05-01,4.388,4.612,5.861,4.78,5.948,4.795,4.728,4.145,5.772,5.663,5.217,5.724,5.925,4.731,5.172,4.541,4.581,4.416,4.668,5.526,5.425,4.939,5.984,5.48,5.763,3.911,3.767,5.922,5.863,5.072,5.13,4.988,5.459,4.499,5.84,4.57,5.636,4.647,3.904,4.226,5.821,5.511,5.529,5.462,5.186,5.41,4.397,3.579,3.734,4.431,5.707,4.324,4.49,4.663,3.333,5.995,6.09,4.896,5.49,5.217,4.636,4.662,5.003,5.78,4.872,4.165,4.923,4.376,3.645,3.954,5.114,4.405,5.294,4.546,5.07,4.277,5.483,6.123,6.071,3.706,4.983,4.575,5.725,5.592,5.115,5.26,4.716,5.051,5.181,4.493,5.053,4.506,5.05,3.888,4.588,5.399,4.661,4.718,5.112,5.778,4.636,5.871,5.821,5.088,3.44,5.137,5.847,6.177,4.725,5.062,5.087,6.007,5.962,5.695,5.511,5.53,4.931,4.817,4.337,4.605,4.74,4.335,3.984,3.835,4.286,4.584,4.603,4.146,4.791,4.692,5.669,5.588,5.664,5.695,5.6,4.382,5.842,5.249,5.255,5.925,4.798,4.603,5.284,4.637,5.81,4.809,4.09,5.382,5.3,5.234,4.398,4.726,4.757,5.595,4.25,4.164,4.232,4.079,3.454,4.141,3.573,4.001,4.01,4.209,4.251,3.964,4.281,4.302,3.306,3.45,3.775,4.133,4.402,4.429,3.259,2.952,3.276,4.113,4.103,3.737,4.101,3.973,4.979,4.704,3.954,3.998,4.015,4.408,5.206,4.064,4.265,3.797,4.193,5.529,3.848,4.412,5.01,4.834,3.944,4.439,4.446,4.402,4.696,4.48,4.054,4.205,4.334,3.949,4.088,5.112,4.274,3.612,3.843,4.11,4.333,5.478,5.52,4.765,4.94,5.372,5.699,3.569,5.167,3.804,4.018,4.538,5.202,4.164,4.977,5.154,3.401,5.092,5.969,3.183,4.591,4.827,4.045,4.301,6.016,5.267,5.698,5.5,4.818,5.243,4.997,5.587,4.2,5.023,3.794,4.163,3.854,3.26,3.292,5.191,4.402,5.162,5.003,4.396,4.19,4.062,5.435,5.492,4.414,4.894,3.905,3.932,5.159,5.231,4.98,4.344,4.278,3.53,4.202,4.332,4.328,4.188,3.607,3.599,4.297,3.492,4.632,4.473,5.02,5.335,4.858,5.152,3.317,4.927,4.808,4.751,3.508,3.903,4.493,4.511,3.721,4.663,3.645,5.003,5.173,4.993,4.32,4.608,4.721,3.595,4.286,4.252,4.907,5.26,5.355,5.79,4.97,5.57,4.677,5.907,5.562,5.516,5.183,3.542,4.363,4.747,6.025,4.156,5.959,4.591,3.944,4.1,3.173,4.184,5.182,5.269,5.465,4.416,3.813,4.704,5.828,4.57,5.219,4.937,3.903,3.814,4.918,3.322,4.32,5.878,4.685,4.477,4.61,5.206,5.002,4.247,4.833,4.4,4.946,4.347,4.115,3.613,5.637,5.787,6.08,6.072,4.288,4.199,4.065,4.447,5.835,4.974,4.617,5.652,5.625,3.681,4.169,3.667,4.445,3.369,4.321,5.686,4.502,4.681,3.96,5.149,4.323,4.857,4.671,5.958,5.132,6.008,3.761,4.558,4.39,4.927,4.17,3.77,4.392,5.239,3.626,3.592,5.551,4.542,3.814,5.655,4.205,4.186,4.857,4.935,3.542,4.434,3.498,5.885,4.741,5.943,4.566,4.313,4.199,4.598,4.493,4.611,5.961,5.127,3.648,3.546,4.476,3.666,5.97,5.209,3.824,5.97,4.244,4.299,4.473,4.273,3.543,4.044,5.548,4.416,4.811,3.73,4.458,3.733,4.842,6.001,3.974,4.583,5.374,4.058,4.852,4.407,4.524,4.387,6.007,5.063,4.196,4.154,5.016,4.114,4.357,3.364,4.719,5.451,4.139,3.686,4.398,4.964,5.692,4.469,4.119,6.024,3.402,4.867,4.157,4.117,4.128,6.028,5.267,4.542,6.016,3.512,5.074,4.16,3.428,4.838,4.055,5.932,6.009,3.238,3.353,4.892,5.878,3.253,4.94,3.712,5.183,4.852,3.726,4.9,4.773,5.326,5.403,3.904,3.741,5.885,4.726,4.391,4.744,5.414,4.999,5.082,5.835,5.804,5.136,5.122,5.118,4.691,4.905,5.392,5.453,5.941,5.479,4.452,5.439,5.423,5.575,4.756,5.732,3.813,3.922,3.529,5.13,5.414,4.765,5.818,5.148,5.566,5.445,5.67,3.49,5.418,5.559,5.758,5.71,5.63,4.474,5.962,4.739,5.703,5.486,5.362,4.838,4.879,5.352,3.636,3.683,5.753,5.789,5.451,5.118,5.224,4.187,5.505,4.863,5.154,4.909,5.484,4.99,5.685,4.157,5.685,5.463,5.039,5.095,3.504,5.727,5.499,5.014,4.787,5.799,4.74,5.158,5.818,5.088,4.48,5.033,4.721,5.634,5.508,5.309,5.702,5.568,5.492,4.925,5.369,4.94,4.388,4.808,4.753,4.876,4.428,5.045,5.002,5.902,4.813,4.735,5.493,5.908,4.691,5.167
1988-05-02,4.187,4.449,5.691,4.637,5.779,4.677,4.572,3.958,5.598,5.483,5.045,5.539,5.756,4.616,5.03,4.423,4.377,4.227,4.462,5.349,5.241,4.751,5.816,5.222,5.589,3.738,3.594,5.747,5.688,4.9,4.959,4.82,5.28,4.296,5.668,4.42,5.451,4.495,3.869,4.051,5.646,5.327,5.346,5.285,5.02,5.236,4.297,3.459,3.698,4.287,5.449,4.134,4.34,4.463,3.192,5.821,5.921,4.678,5.315,5.046,4.436,4.518,4.832,5.612,4.676,3.976,4.728,4.233,3.472,3.75,4.941,4.21,5.152,4.341,4.899,4.058,5.302,5.954,5.902,3.531,4.809,4.37,5.563,5.43,4.944,5.107,4.51,4.83,5.009,4.349,4.882,4.362,4.878,3.857,4.437,5.217,4.456,4.513,4.97,5.615,4.518,5.708,5.647,4.916,3.41,4.965,5.672,6.009,4.576,4.89,4.915,5.839,5.794,5.523,5.339,5.36,4.704,4.597,4.158,4.386,4.585,4.219,3.905,3.765,4.096,4.434,4.453,3.957,4.602,4.472,5.484,5.409,5.49,5.521,5.415,4.164,5.679,5.068,5.073,5.761,4.607,4.398,5.064,4.418,5.632,4.665,3.901,5.201,5.119,5.053,4.193,4.523,4.612,5.388,4.169,4.002,4.056,3.904,3.255,3.98,3.377,3.826,3.835,4.033,4.09,3.804,4.251,4.128,3.108,3.319,3.643,3.958,4.212,4.254,3.061,2.738,3.078,3.938,3.928,3.537,3.901,3.799,4.823,4.551,3.924,3.799,3.815,4.207,5.016,3.864,4.064,3.624,3.993,5.342,3.648,4.235,4.807,4.653,3.775,4.277,4.245,4.241,4.561,4.302,3.878,4.031,4.159,3.902,3.887,4.948,4.099,3.473,3.683,3.955,4.144,5.303,5.345,4.57,4.737,5.254,5.529,3.437,5.036,3.741,3.897,4.336,5.064,3.978,4.753,5.002,3.27,5.021,5.795,3.042,4.372,4.624,3.842,4.126,5.846,5.124,5.527,5.325,4.623,5.1,4.855,5.412,3.996,4.819,3.629,3.989,3.804,3.13,3.161,5.018,4.212,4.96,4.819,4.219,4.029,3.917,5.231,5.288,4.239,4.698,3.84,3.731,4.993,5.064,4.826,4.17,4.104,3.387,4.014,4.199,4.195,4.036,3.475,3.467,4.215,3.462,4.427,4.279,4.799,5.163,4.662,4.98,3.15,4.764,4.613,4.595,3.293,3.728,4.296,4.316,3.569,4.462,3.482,4.83,4.952,4.829,4.124,4.391,4.518,3.567,4.111,4.062,4.727,5.039,5.181,5.621,4.799,5.393,4.485,5.726,5.303,5.331,5.041,3.373,4.179,4.552,5.856,3.986,5.783,4.443,3.773,4.046,3.032,4.01,5.04,5.095,5.303,4.227,3.733,4.542,5.652,4.416,5.067,4.743,3.713,3.779,4.776,3.181,4.145,5.703,4.507,4.359,4.444,5.034,4.829,4.043,4.672,4.196,4.775,4.143,4.028,3.414,5.474,5.601,5.911,5.903,4.098,4.025,3.891,4.242,5.67,4.802,4.411,5.482,5.455,3.636,3.98,3.491,4.301,3.17,4.146,5.523,4.301,4.49,3.757,4.962,4.149,4.629,4.515,5.788,4.96,5.839,3.558,4.44,4.215,4.739,3.965,3.564,4.317,5.097,3.591,3.393,5.366,4.353,3.644,5.488,4.031,4.061,4.691,4.794,3.373,4.229,3.329,5.71,4.586,5.775,4.448,4.122,4.009,4.425,4.303,4.406,5.793,4.955,3.472,3.347,4.386,3.464,5.798,5.061,3.612,5.795,4.069,4.124,4.272,4.085,3.372,3.855,5.378,4.228,4.583,3.554,4.254,3.568,4.646,5.833,3.786,4.418,5.19,3.87,4.656,4.219,4.334,4.288,5.838,4.891,4.071,4.03,4.844,3.913,4.169,3.17,4.524,5.267,3.966,3.486,4.238,4.792,5.509,4.37,3.915,5.856,3.203,4.695,3.953,3.943,3.94,5.859,5.124,4.344,5.847,3.361,4.901,3.977,3.216,4.643,3.888,5.764,5.84,3.023,3.211,4.701,5.71,3.038,4.751,3.496,5.005,4.643,3.556,4.713,4.578,5.114,5.234,3.733,3.57,5.717,4.531,4.23,4.589,5.268,4.832,4.914,5.619,5.598,4.955,4.94,4.941,4.502,4.707,5.211,5.285,5.773,5.311,4.353,5.273,5.215,5.413,4.561,5.57,3.64,3.748,3.357,4.988,5.202,4.57,5.655,4.974,5.401,5.261,5.507,3.315,5.238,5.385,5.586,5.536,5.456,4.265,5.796,4.512,5.529,5.305,5.238,4.64,4.684,5.192,3.459,3.517,5.579,5.615,5.266,4.976,5.049,3.999,5.287,4.674,4.98,4.736,5.266,4.848,5.512,3.949,5.513,5.301,4.855,4.92,3.33,5.56,5.325,4.8,4.592,5.632,4.545,5.015,5.558,4.914,4.279,4.891,4.527,5.464,5.33,5.137,5.535,5.387,5.329,4.753,5.2,4.776,4.283,4.613,4.526,4.681,4.33,4.903,4.825,5.734,4.623,4.547,5.323,5.74,4.497,4.983
1988-05-03,4.285,4.551,5.814,4.74,5.904,4.68,4.684,4.06,5.724,5.61,5.156,5.659,5.881,4.619,5.035,4.426,4.483,4.328,4.568,5.476,5.378,4.861,5.941,5.443,5.717,3.813,3.669,5.875,5.816,5.012,5.071,4.933,5.404,4.4,5.793,4.525,5.585,4.603,3.871,4.12,5.774,5.463,5.475,5.328,5.139,5.358,4.3,3.49,3.701,4.391,5.669,4.211,4.445,4.563,3.229,5.949,6.046,4.798,5.436,5.158,4.546,4.621,4.943,5.737,4.77,4.052,4.821,4.336,3.561,3.863,5.066,4.293,5.156,4.447,5.024,4.179,5.349,6.079,6.027,3.602,4.922,4.476,5.688,5.555,5.055,5.124,4.616,4.943,5.12,4.453,4.993,4.466,4.99,3.858,4.543,5.347,4.562,4.618,4.975,5.74,4.521,5.833,5.775,5.028,3.412,5.076,5.8,6.133,4.68,5.002,5.027,5.964,5.919,5.647,5.464,5.484,4.827,4.717,4.259,4.506,4.697,4.271,3.94,3.795,4.172,4.539,4.558,4.034,4.711,4.592,5.621,5.541,5.618,5.649,5.535,4.285,5.803,5.195,5.201,5.886,4.718,4.504,5.176,4.535,5.759,4.768,3.978,5.328,5.247,5.181,4.299,4.631,4.715,5.55,4.173,4.071,4.151,3.999,3.355,4.049,3.473,3.921,3.93,4.128,4.158,3.873,4.25,4.203,3.208,3.353,3.677,4.053,4.314,4.323,3.161,2.847,3.178,4.033,4.023,3.636,3.999,3.888,4.864,4.59,3.925,3.897,3.914,4.305,5.099,3.965,4.163,3.709,4.091,5.438,3.747,4.326,4.916,4.749,3.853,4.346,4.343,4.335,4.656,4.395,3.974,4.122,4.252,3.916,3.986,5.062,4.192,3.506,3.742,3.998,4.232,5.425,5.467,4.664,4.84,5.241,5.653,3.471,5.026,3.766,3.931,4.446,5.064,4.062,4.872,5.018,3.304,5.013,5.923,3.08,4.492,4.733,3.954,4.195,5.972,5.129,5.653,5.447,4.717,5.105,4.86,5.533,4.108,4.924,3.703,4.082,3.806,3.164,3.196,5.144,4.314,5.07,4.929,4.314,4.098,3.966,5.333,5.39,4.308,4.792,3.858,3.831,5.113,5.184,4.936,4.245,4.179,3.436,4.115,4.294,4.29,4.075,3.509,3.501,4.217,3.463,4.533,4.391,4.922,5.288,4.756,5.092,3.229,4.878,4.72,4.707,3.402,3.823,4.408,4.427,3.613,4.568,3.543,4.941,5.065,4.94,4.236,4.511,4.628,3.568,4.205,4.138,4.822,5.152,5.303,5.746,4.91,5.519,4.575,5.858,5.525,5.467,5.046,3.419,4.291,4.646,5.982,4.055,5.912,4.546,3.819,4.049,3.07,4.103,5.045,5.221,5.428,4.328,3.766,4.656,5.781,4.528,5.083,4.863,3.801,3.781,4.781,3.219,4.22,5.831,4.578,4.363,4.5,5.145,4.955,4.144,4.791,4.302,4.887,4.25,4.068,3.513,5.599,5.738,6.036,6.028,4.201,4.1,3.966,4.348,5.792,4.914,4.517,5.606,5.579,3.645,4.083,3.562,4.405,3.27,4.215,5.648,4.402,4.601,3.869,5.086,4.217,4.753,4.627,5.914,5.072,5.964,3.67,4.444,4.29,4.849,4.078,3.661,4.321,5.101,3.594,3.492,5.503,4.454,3.713,5.614,4.106,4.116,4.808,4.799,3.419,4.335,3.376,5.838,4.698,5.9,4.452,4.226,4.112,4.537,4.378,4.511,5.918,5.067,3.543,3.446,4.39,3.577,5.925,5.072,3.717,5.923,4.144,4.217,4.374,4.187,3.419,3.958,5.502,4.329,4.707,3.626,4.361,3.636,4.741,5.958,3.889,4.53,5.324,3.972,4.75,4.32,4.422,4.335,5.963,5.003,4.127,4.047,4.956,4.024,4.27,3.267,4.618,5.403,4.041,3.586,4.269,4.904,5.644,4.417,4.028,5.981,3.303,4.807,4.066,4.018,4.042,5.984,5.129,4.455,5.972,3.41,5.013,4.076,3.323,4.75,3.928,5.889,5.965,3.132,3.249,4.81,5.836,3.147,4.861,3.606,5.116,4.75,3.602,4.824,4.672,5.237,5.358,3.779,3.617,5.842,4.625,4.261,4.612,5.276,4.946,5.033,5.784,5.748,5.086,5.072,5.068,4.613,4.814,5.259,5.409,5.898,5.436,4.4,5.397,5.379,5.538,4.668,5.694,3.715,3.824,3.428,4.993,5.37,4.664,5.779,5.1,5.526,5.398,5.632,3.386,5.285,5.513,5.711,5.664,5.584,4.357,5.921,4.635,5.657,5.353,5.219,4.747,4.791,5.215,3.532,3.585,5.707,5.743,5.403,4.981,5.094,4.1,5.398,4.785,5.106,4.862,5.377,4.853,5.639,4.041,5.639,5.426,4.966,5.034,3.401,5.685,5.453,4.903,4.686,5.757,4.639,5.02,5.78,5.04,4.386,4.896,4.634,5.588,5.454,5.262,5.66,5.434,5.455,4.865,5.324,4.891,4.332,4.707,4.65,4.775,4.376,4.908,4.939,5.859,4.732,4.658,5.447,5.865,4.591,5.038
1988-05-04,4.313,4.641,5.969,5.003,6.434,4.564,4.889,4.101,6.343,6.316,5.524,6.052,6.395,4.502,4.896,4.311,4.555,4.368,4.626,6.141,6.237,5.07,6.471,6.13,6.453,3.822,3.678,6.611,6.553,5.38,5.462,5.423,5.542,4.459,6.317,5.134,6.411,5.248,3.675,4.106,6.51,6.312,6.227,5.24,5.359,6.059,4.175,3.422,3.506,4.581,6.36,4.198,5.052,4.615,3.167,6.645,6.602,4.873,6.136,5.559,4.618,4.81,5.311,6.18,4.814,4.038,4.865,4.526,3.592,3.927,5.296,4.294,5.017,4.506,5.321,4.248,5.265,6.62,6.569,3.589,5.314,4.535,6.0,5.867,5.423,5.0,4.674,5.006,5.489,4.643,5.362,4.655,5.358,3.695,5.152,6.108,4.62,4.677,4.836,6.052,4.406,6.145,6.51,5.396,3.25,5.445,6.535,6.65,5.265,5.37,5.395,6.506,6.461,5.828,5.65,5.639,4.875,4.786,4.315,4.575,4.902,4.197,3.811,3.655,4.158,5.143,5.163,4.019,4.898,4.661,6.483,6.332,6.352,6.383,5.931,4.354,6.12,5.927,5.933,6.223,4.898,4.562,5.239,4.602,6.404,5.047,3.963,6.045,5.978,5.907,4.358,4.692,4.905,6.353,4.002,4.078,4.2,4.053,3.384,4.055,3.498,3.975,3.984,4.182,4.165,3.879,4.048,4.21,3.238,3.295,3.618,4.107,4.361,4.308,3.191,2.881,3.208,4.087,4.077,3.666,4.028,3.917,4.801,4.521,3.777,3.926,3.943,4.333,5.104,3.997,4.191,3.733,4.12,5.472,3.778,4.359,4.978,4.793,3.871,4.351,4.371,4.432,4.83,4.434,4.028,4.155,4.286,3.788,4.015,5.327,4.228,3.438,3.72,3.938,4.258,6.125,6.168,4.709,4.893,5.071,5.808,3.413,4.867,3.634,3.842,4.509,4.918,4.081,4.927,4.893,3.247,4.825,6.621,3.018,4.561,4.796,4.019,4.181,6.542,4.989,6.243,6.148,4.761,4.966,4.722,6.235,4.172,4.98,3.715,4.118,3.654,3.106,3.138,5.363,4.362,5.138,5.045,4.362,4.104,3.936,5.385,5.446,4.293,4.836,3.745,3.865,5.332,5.403,5.138,4.252,4.186,3.405,4.155,4.468,4.465,4.008,3.451,3.443,4.082,3.314,4.592,4.542,4.984,5.601,4.801,5.461,3.248,5.522,4.855,4.912,3.435,3.878,4.542,4.568,3.535,4.658,3.508,5.289,5.128,5.231,4.37,4.595,4.69,3.417,4.241,4.124,4.858,5.215,6.004,6.307,5.279,6.187,4.611,6.661,6.212,6.32,4.907,3.345,4.415,4.69,6.524,4.052,6.649,4.722,3.744,3.863,3.009,4.139,4.906,5.45,5.741,4.368,3.637,5.309,6.507,4.733,4.958,5.003,3.814,3.585,4.643,3.156,4.227,6.568,4.568,4.248,4.462,5.513,5.183,4.173,5.544,4.361,5.255,4.31,3.963,3.543,5.911,6.6,6.578,6.571,4.26,4.107,3.974,4.407,6.323,5.282,4.576,5.761,5.734,3.512,4.142,3.549,4.594,3.3,4.201,5.961,4.455,4.783,3.934,5.208,4.202,4.802,4.833,6.468,5.441,6.506,3.734,4.328,4.297,5.053,4.142,3.678,4.145,4.962,3.398,3.522,6.364,4.493,3.695,6.155,4.113,4.052,5.448,4.661,3.345,4.394,3.302,6.575,4.903,6.442,4.336,4.284,4.171,4.71,4.363,4.57,6.46,5.436,3.53,3.476,4.223,3.642,6.587,4.941,3.752,6.632,4.152,4.253,4.429,4.226,3.345,4.012,5.657,4.368,4.755,3.613,4.428,3.612,4.787,6.5,3.933,4.709,6.134,4.012,4.795,4.359,4.451,4.244,6.506,5.372,4.061,3.951,5.324,4.113,4.309,3.296,4.663,6.26,4.048,3.615,4.171,5.272,6.466,4.326,4.094,6.523,3.333,5.175,4.13,4.025,4.082,6.527,4.99,4.578,6.515,3.369,5.393,4.114,3.355,4.887,3.844,6.431,6.508,3.165,3.187,4.986,6.378,3.18,5.058,3.644,5.432,4.809,3.527,5.044,4.718,5.314,5.513,3.704,3.542,6.384,4.669,4.163,4.501,5.144,5.504,5.666,6.459,6.39,5.668,5.651,5.667,4.807,4.93,5.176,5.592,6.439,5.633,4.309,5.614,6.184,5.85,4.803,6.007,3.724,3.832,3.411,4.855,6.166,4.709,6.101,5.331,5.775,6.258,5.945,3.374,5.202,6.247,6.235,6.4,6.318,4.367,6.37,4.685,6.393,5.269,5.048,4.86,4.925,5.09,3.523,3.563,6.443,6.46,6.263,4.842,5.011,4.141,5.464,4.989,5.332,5.092,5.443,4.715,6.262,4.052,6.157,5.738,5.221,5.434,3.388,6.227,6.188,4.944,4.73,6.299,4.683,4.881,6.469,5.271,4.471,4.758,4.769,5.744,5.597,5.46,6.201,5.35,5.767,5.243,5.48,5.538,4.246,4.751,4.698,4.819,4.284,4.769,5.363,6.401,4.909,4.861,5.602,6.407,4.635,4.976
1988-05-05,4.369,4.515,5.662,4.812,6.253,4.746,4.665,4.122,6.211,6.236,5.426,5.946,6.21,4.685,5.117,4.493,4.585,4.393,4.666,6.037,6.21,5.021,6.286,6.056,6.372,3.869,3.725,6.53,6.472,5.282,5.368,5.343,5.29,4.498,6.151,5.083,6.373,5.206,3.978,4.19,6.429,6.281,6.169,5.394,5.118,5.998,4.371,3.548,3.808,4.373,6.286,4.288,5.0,4.652,3.295,6.544,6.431,4.899,6.075,5.466,4.637,4.602,5.214,5.967,4.848,4.13,4.899,4.318,3.627,3.965,5.046,4.372,5.237,4.546,5.086,4.288,5.413,6.441,6.39,3.675,5.225,4.575,5.712,5.579,5.326,5.201,4.714,5.049,5.391,4.435,5.264,4.448,5.261,3.944,5.101,6.053,4.66,4.717,5.057,5.764,4.587,5.856,6.429,5.299,3.499,5.347,6.454,6.459,5.203,5.273,5.298,6.327,6.282,5.541,5.366,5.333,4.907,4.825,4.289,4.614,4.678,4.338,4.015,3.872,4.249,5.091,5.111,4.111,4.858,4.7,6.454,6.275,6.272,6.302,5.826,4.393,5.834,5.865,5.871,5.946,4.865,4.603,5.281,4.643,6.295,4.864,4.055,5.972,5.914,5.841,4.398,4.729,4.696,6.31,4.269,4.12,4.228,4.083,3.442,4.098,3.558,4.006,4.015,4.212,4.207,3.922,4.359,4.257,3.295,3.412,3.734,4.137,4.389,4.392,3.249,2.945,3.266,4.117,4.107,3.722,4.084,3.954,4.928,4.655,4.001,3.982,3.999,4.389,5.172,4.047,4.247,3.781,4.175,5.498,3.834,4.389,5.012,4.819,3.917,4.399,4.426,4.383,4.638,4.466,4.059,4.184,4.311,3.98,4.071,5.138,4.251,3.572,3.801,4.066,4.308,6.064,6.107,4.743,4.934,5.33,5.501,3.53,5.112,3.836,3.999,4.544,5.147,4.138,4.946,5.095,3.364,5.113,6.521,3.146,4.6,4.831,4.056,4.264,6.376,5.21,6.094,6.087,4.795,5.187,4.943,6.174,4.209,5.019,3.76,4.141,3.888,3.224,3.255,5.104,4.39,5.16,4.98,4.391,4.147,4.019,5.425,5.484,4.377,4.87,3.917,3.919,5.092,5.163,4.916,4.298,4.233,3.492,4.18,4.276,4.273,4.143,3.568,3.56,4.292,3.542,4.632,4.527,4.974,5.37,4.834,5.363,3.295,5.464,4.836,4.688,3.497,3.908,4.537,4.559,3.689,4.674,3.615,5.198,5.17,5.075,4.366,4.626,4.726,3.647,4.263,4.215,4.88,5.257,5.943,6.14,5.181,6.085,4.652,6.606,6.137,6.29,5.128,3.5,4.342,4.724,6.345,4.111,6.567,4.538,3.898,4.152,3.136,4.162,5.127,5.199,5.454,4.393,3.843,5.253,6.418,4.509,5.161,4.91,3.881,3.888,4.864,3.284,4.274,6.487,4.648,4.43,4.567,5.415,4.93,4.229,5.52,4.401,5.158,4.35,4.135,3.599,5.624,6.572,6.399,6.392,4.293,4.154,4.021,4.447,6.149,5.185,4.616,5.454,5.427,3.714,4.176,3.635,4.387,3.358,4.284,5.673,4.493,4.749,3.971,5.008,4.286,4.833,4.608,6.297,5.343,6.327,3.772,4.51,4.343,5.006,4.179,3.75,4.419,5.183,3.701,3.579,6.336,4.518,3.785,5.977,4.16,4.184,5.39,4.882,3.5,4.434,3.457,6.494,4.679,6.264,4.518,4.317,4.205,4.583,4.454,4.61,6.281,5.338,3.616,3.533,4.484,3.68,6.468,5.151,3.812,6.537,4.198,4.276,4.467,4.252,3.5,4.044,5.35,4.393,4.787,3.698,4.463,3.708,4.821,6.321,3.961,4.534,6.093,4.038,4.828,4.384,4.499,4.4,6.327,5.274,4.194,4.113,5.227,4.136,4.335,3.352,4.697,6.231,4.095,3.672,4.349,5.175,6.42,4.482,4.128,6.344,3.39,5.078,4.167,4.072,4.107,6.348,5.211,4.58,6.336,3.473,5.299,4.139,3.417,4.875,4.009,6.253,6.329,3.229,3.314,4.95,6.199,3.243,5.015,3.703,5.35,4.849,3.682,4.992,4.752,5.252,5.207,3.859,3.697,6.206,4.703,4.342,4.692,5.357,5.436,5.606,6.386,6.312,5.6,5.583,5.602,4.764,4.925,5.323,5.289,6.261,5.332,4.465,5.315,6.142,5.562,4.784,5.719,3.771,3.879,3.501,5.075,6.121,4.742,5.816,5.079,5.48,6.23,5.657,3.46,5.349,6.167,6.07,6.319,6.238,4.425,6.148,4.714,6.312,5.416,5.306,4.858,4.906,5.287,3.606,3.658,6.362,6.373,6.235,5.063,5.157,4.165,5.459,4.942,5.078,4.842,5.438,4.936,6.137,4.11,5.988,5.451,5.158,5.348,3.475,6.049,6.108,4.967,4.764,6.12,4.717,5.102,6.394,5.02,4.491,4.978,4.75,5.436,5.331,5.185,6.023,5.498,5.48,5.149,5.173,5.481,4.397,4.785,4.73,4.853,4.442,4.99,5.285,6.222,4.873,4.815,5.296,6.228,4.669,5.106
1988-05-06,4.308,4.654,5.966,4.984,6.371,4.59,4.885,4.131,6.266,6.224,5.493,6.018,6.335,4.53,4.931,4.338,4.569,4.396,4.642,6.057,6.116,5.069,6.407,6.035,6.353,3.763,3.62,6.511,6.453,5.349,5.427,5.369,5.546,4.474,6.254,5.054,6.295,5.16,3.769,4.098,6.411,6.192,6.128,5.214,5.353,5.967,4.212,3.421,3.599,4.576,6.263,4.19,4.973,4.618,3.158,6.552,6.533,4.919,6.044,5.521,4.659,4.805,5.281,6.128,4.804,4.03,4.855,4.522,3.598,3.974,5.292,4.286,5.051,4.524,5.304,4.297,5.233,6.554,6.503,3.583,5.28,4.551,5.967,5.835,5.392,5.016,4.69,5.023,5.457,4.638,5.331,4.65,5.327,3.769,5.072,6.007,4.636,4.692,4.871,6.019,4.432,6.111,6.41,5.365,3.326,5.414,6.435,6.587,5.189,5.339,5.364,6.44,6.396,5.824,5.647,5.637,4.912,4.834,4.339,4.624,4.897,4.225,3.873,3.724,4.15,5.064,5.084,4.012,4.899,4.71,6.36,6.223,6.254,6.284,5.897,4.403,6.086,5.833,5.839,6.185,4.906,4.579,5.254,4.639,6.322,5.025,3.956,5.953,5.883,5.814,4.375,4.727,4.899,6.239,4.07,4.021,4.234,4.09,3.383,3.999,3.496,4.013,4.022,4.219,4.108,3.824,4.14,4.15,3.237,3.285,3.607,4.144,4.395,4.299,3.19,2.883,3.208,4.124,4.114,3.663,4.024,3.925,4.786,4.507,3.842,3.922,3.939,4.328,5.093,4.0,4.186,3.728,4.115,5.491,3.776,4.374,5.02,4.823,3.847,4.308,4.365,4.454,4.824,4.454,4.066,4.172,4.309,3.846,4.011,5.313,4.254,3.432,3.682,3.927,4.25,6.033,6.075,4.699,4.904,5.137,5.805,3.403,4.925,3.697,3.856,4.553,4.96,4.074,4.935,4.911,3.237,4.901,6.528,3.01,4.61,4.839,4.065,4.172,6.471,5.023,6.171,6.056,4.752,5.0,4.757,6.142,4.218,5.001,3.675,4.145,3.718,3.097,3.129,5.359,4.396,5.177,5.069,4.396,4.047,3.904,5.395,5.458,4.284,4.827,3.792,3.864,5.326,5.397,5.132,4.191,4.126,3.377,4.182,4.463,4.46,3.996,3.44,3.432,4.129,3.382,4.607,4.56,5.016,5.58,4.791,5.429,3.225,5.439,4.855,4.908,3.434,3.916,4.565,4.59,3.536,4.668,3.505,5.262,5.144,5.212,4.394,4.64,4.734,3.486,4.267,4.116,4.882,5.23,5.912,6.239,5.248,6.102,4.602,6.548,6.116,6.2,4.941,3.336,4.44,4.681,6.459,3.999,6.549,4.721,3.733,3.946,3.0,4.165,4.94,5.445,5.709,4.397,3.698,5.224,6.409,4.729,4.976,5.027,3.809,3.679,4.678,3.147,4.167,6.468,4.558,4.275,4.45,5.482,5.179,4.168,5.437,4.378,5.225,4.333,4.01,3.54,5.879,6.477,6.512,6.505,4.301,4.047,3.915,4.424,6.259,5.252,4.592,5.759,5.732,3.571,4.184,3.543,4.59,3.299,4.192,5.928,4.461,4.791,3.981,5.219,4.193,4.839,4.829,6.401,5.41,6.441,3.779,4.356,4.236,5.053,4.189,3.675,4.217,4.996,3.493,3.52,6.242,4.522,3.691,6.091,4.053,4.075,5.365,4.696,3.336,4.411,3.293,6.476,4.899,6.377,4.364,4.325,4.213,4.719,4.355,4.586,6.395,5.405,3.524,3.474,4.287,3.69,6.5,4.965,3.753,6.537,4.092,4.279,4.438,4.256,3.336,4.051,5.655,4.397,4.793,3.606,4.445,3.612,4.78,6.435,3.967,4.714,6.023,4.042,4.785,4.388,4.443,4.282,6.44,5.341,4.085,3.966,5.294,4.144,4.339,3.295,4.653,6.139,3.989,3.612,4.176,5.242,6.351,4.364,4.14,6.458,3.331,5.146,4.177,3.966,4.112,6.461,5.024,4.605,6.449,3.345,5.36,4.143,3.355,4.892,3.84,6.366,6.442,3.166,3.178,4.986,6.313,3.181,5.06,3.647,5.411,4.824,3.518,5.041,4.71,5.34,5.512,3.694,3.532,6.319,4.66,4.169,4.515,5.172,5.437,5.584,6.37,6.308,5.594,5.578,5.59,4.808,4.933,5.144,5.585,6.374,5.623,4.347,5.601,6.071,5.818,4.803,5.974,3.665,3.773,3.408,4.889,6.054,4.699,6.066,5.326,5.755,6.136,5.912,3.368,5.17,6.149,6.173,6.301,6.22,4.297,6.318,4.717,6.294,5.237,5.118,4.864,4.925,5.111,3.517,3.563,6.343,6.364,6.141,4.877,4.982,4.168,5.421,4.989,5.328,5.089,5.4,4.75,6.183,3.984,6.096,5.707,5.211,5.398,3.383,6.163,6.09,4.89,4.721,6.234,4.674,4.916,6.372,5.266,4.482,4.792,4.769,5.742,5.599,5.456,6.137,5.318,5.735,5.211,5.478,5.454,4.281,4.742,4.736,4.809,4.323,4.804,5.323,6.336,4.91,4.863,5.601,6.342,4.626,4.942
1988-05-07,4.303,4.496,5.668,4.809,6.245,4.593,4.666,4.075,6.198,6.216,5.405,5.924,6.203,4.532,4.935,4.341,4.532,4.344,4.61,6.021,6.186,4.988,6.279,6.07,6.352,3.793,3.65,6.509,6.451,5.262,5.347,5.323,5.287,4.443,6.141,5.065,6.349,5.187,3.759,4.099,6.409,6.257,6.147,5.241,5.118,5.977,4.212,3.437,3.59,4.373,6.299,4.191,4.983,4.592,3.181,6.525,6.421,4.846,6.054,5.446,4.589,4.602,5.194,5.964,4.783,4.032,4.833,4.319,3.577,3.916,5.047,4.282,5.055,4.491,5.087,4.235,5.263,6.433,6.382,3.585,5.206,4.519,5.72,5.588,5.305,5.027,4.658,4.988,5.37,4.435,5.244,4.448,5.24,3.76,5.083,6.032,4.604,4.66,4.875,5.771,4.435,5.864,6.408,5.278,3.317,5.327,6.433,6.452,5.186,5.252,5.277,6.319,6.275,5.545,5.371,5.34,4.849,4.77,4.251,4.56,4.678,4.217,3.86,3.71,4.151,5.073,5.092,4.013,4.823,4.645,6.429,6.254,6.252,6.282,5.804,4.34,5.841,5.844,5.85,5.951,4.828,4.547,5.219,4.587,6.278,4.86,3.958,5.952,5.894,5.821,4.343,4.675,4.695,6.297,4.067,4.048,4.183,4.039,3.38,4.026,3.494,3.961,3.97,4.167,4.135,3.851,4.132,4.179,3.235,3.305,3.627,4.092,4.341,4.299,3.188,2.882,3.205,4.072,4.062,3.66,4.02,3.902,4.805,4.529,3.833,3.919,3.935,4.323,5.091,3.986,4.182,3.724,4.111,5.443,3.771,4.338,4.959,4.77,3.854,4.327,4.361,4.353,4.635,4.415,4.014,4.135,4.264,3.834,4.007,5.132,4.205,3.453,3.709,3.947,4.236,6.042,6.085,4.678,4.876,5.125,5.508,3.423,4.916,3.684,3.867,4.493,4.96,4.063,4.888,4.922,3.257,4.893,6.503,3.033,4.546,4.778,4.006,4.173,6.367,5.027,6.083,6.065,4.73,5.004,4.761,6.152,4.159,4.962,3.694,4.096,3.712,3.118,3.15,5.107,4.342,5.109,4.947,4.344,4.074,3.927,5.365,5.425,4.284,4.804,3.783,3.857,5.092,5.163,4.915,4.221,4.155,3.4,4.132,4.275,4.272,4.019,3.461,3.452,4.126,3.373,4.575,4.488,4.925,5.369,4.769,5.342,3.235,5.444,4.795,4.689,3.432,3.864,4.495,4.519,3.557,4.624,3.512,5.176,5.109,5.064,4.325,4.573,4.674,3.477,4.218,4.117,4.831,5.196,5.922,6.131,5.162,6.068,4.583,6.583,6.152,6.266,4.945,3.365,4.314,4.659,6.337,4.028,6.547,4.533,3.761,3.939,3.024,4.117,4.944,5.2,5.463,4.344,3.687,5.234,6.399,4.51,4.986,4.881,3.808,3.669,4.683,3.171,4.196,6.466,4.558,4.278,4.46,5.395,4.932,4.164,5.498,4.346,5.138,4.296,3.999,3.538,5.632,6.546,6.391,6.384,4.245,4.077,3.945,4.392,6.141,5.165,4.56,5.461,5.434,3.561,4.128,3.545,4.387,3.297,4.193,5.681,4.434,4.714,3.922,4.996,4.194,4.776,4.609,6.288,5.322,6.319,3.724,4.358,4.265,4.972,4.129,3.674,4.212,5.0,3.483,3.517,6.311,4.469,3.692,5.971,4.083,4.069,5.372,4.701,3.365,4.379,3.322,6.474,4.679,6.256,4.366,4.269,4.157,4.565,4.356,4.554,6.274,5.317,3.526,3.471,4.284,3.632,6.453,4.973,3.744,6.518,4.121,4.23,4.409,4.203,3.365,3.997,5.358,4.345,4.73,3.608,4.409,3.613,4.757,6.314,3.914,4.525,6.07,3.991,4.763,4.335,4.427,4.272,6.319,5.254,4.079,3.975,5.207,4.088,4.286,3.292,4.632,6.207,4.018,3.61,4.196,5.155,6.397,4.353,4.079,6.337,3.329,5.059,4.117,3.996,4.06,6.34,5.028,4.537,6.328,3.37,5.279,4.092,3.353,4.832,3.865,6.245,6.321,3.164,3.201,4.913,6.192,3.179,4.98,3.639,5.325,4.791,3.546,4.96,4.687,5.212,5.215,3.722,3.561,6.198,4.638,4.188,4.529,5.178,5.416,5.588,6.378,6.298,5.587,5.57,5.587,4.731,4.88,5.174,5.297,6.253,5.34,4.337,5.324,6.13,5.571,4.743,5.727,3.696,3.803,3.41,4.893,6.112,4.677,5.823,5.081,5.488,6.206,5.665,3.371,5.2,6.148,6.06,6.299,6.218,4.334,6.146,4.658,6.292,5.266,5.102,4.812,4.865,5.113,3.518,3.563,6.342,6.353,6.211,4.881,5.01,4.117,5.399,4.909,5.08,4.844,5.378,4.754,6.123,4.021,5.979,5.46,5.128,5.327,3.385,6.042,6.089,4.894,4.699,6.114,4.652,4.92,6.407,5.021,4.441,4.797,4.709,5.443,5.331,5.189,6.017,5.347,5.489,5.13,5.182,5.462,4.272,4.72,4.673,4.787,4.313,4.808,5.265,6.215,4.837,4.782,5.304,6.221,4.604,4.97
1988-05-08,4.507,4.581,5.651,4.826,6.275,4.657,4.68,4.272,6.253,6.298,5.492,6.016,6.232,4.595,5.014,4.406,4.74,4.543,4.825,6.091,6.285,5.131,6.307,6.147,6.429,3.925,3.782,6.587,6.528,5.349,5.434,5.408,5.312,4.656,6.183,5.14,6.446,5.265,3.806,4.247,6.486,6.356,6.239,5.339,5.134,6.064,4.272,3.524,3.638,4.387,6.375,4.355,5.058,4.788,3.284,6.593,6.455,5.077,6.14,5.532,4.796,4.615,5.281,5.982,4.96,4.194,5.01,4.333,3.753,4.14,5.064,4.452,5.134,4.706,5.107,4.476,5.363,6.463,6.412,3.736,5.296,4.734,5.698,5.566,5.393,5.112,4.872,5.219,5.457,4.448,5.332,4.461,5.328,3.797,5.159,6.125,4.819,4.875,4.954,5.75,4.5,5.842,6.486,5.366,3.356,5.414,6.511,6.476,5.256,5.34,5.365,6.349,6.305,5.54,5.368,5.324,5.092,5.01,4.411,4.801,4.693,4.332,3.949,3.791,4.313,5.148,5.168,4.175,4.974,4.886,6.529,6.341,6.33,6.36,5.897,4.581,5.82,5.936,5.941,5.935,4.987,4.762,5.449,4.823,6.347,4.88,4.12,6.038,5.985,5.911,4.559,4.893,4.708,6.389,4.129,4.169,4.372,4.229,3.586,4.146,3.693,4.153,4.161,4.357,4.255,3.972,4.175,4.31,3.441,3.399,3.72,4.283,4.543,4.447,3.394,3.106,3.411,4.263,4.253,3.865,4.224,4.081,4.916,4.635,3.869,4.123,4.139,4.527,5.267,4.193,4.387,3.901,4.315,5.636,3.977,4.522,5.179,4.962,4.01,4.458,4.565,4.481,4.648,4.602,4.205,4.317,4.447,3.885,4.212,5.169,4.389,3.551,3.828,4.06,4.406,6.129,6.172,4.855,5.086,5.185,5.492,3.516,4.983,3.756,3.962,4.714,5.035,4.229,5.109,5.007,3.351,4.943,6.571,3.136,4.787,4.999,4.231,4.321,6.404,5.107,6.129,6.152,4.907,5.084,4.841,6.238,4.384,5.175,3.831,4.28,3.756,3.212,3.244,5.119,4.544,5.319,5.087,4.535,4.194,4.032,5.574,5.635,4.432,4.982,3.843,4.063,5.107,5.178,4.929,4.352,4.286,3.506,4.33,4.287,4.284,4.127,3.554,3.546,4.18,3.409,4.791,4.663,5.136,5.389,4.946,5.429,3.39,5.526,4.964,4.703,3.656,4.056,4.68,4.7,3.672,4.821,3.648,5.271,5.34,5.118,4.51,4.806,4.894,3.512,4.402,4.279,5.018,5.426,6.009,6.168,5.249,6.139,4.757,6.671,6.228,6.365,5.025,3.49,4.451,4.837,6.367,4.155,6.624,4.566,3.885,3.992,3.126,4.301,5.024,5.217,5.442,4.544,3.775,5.316,6.473,4.525,5.071,5.015,3.991,3.717,4.763,3.273,4.327,6.543,4.711,4.343,4.589,5.482,4.948,4.372,5.585,4.562,5.225,4.513,4.094,3.743,5.611,6.646,6.421,6.414,4.452,4.208,4.076,4.607,6.171,5.253,4.775,5.445,5.418,3.609,4.336,3.696,4.401,3.503,4.341,5.659,4.633,4.871,4.147,5.062,4.341,5.019,4.624,6.322,5.41,6.35,3.947,4.424,4.396,5.117,4.355,3.876,4.271,5.08,3.531,3.723,6.411,4.669,3.84,6.002,4.214,4.189,5.453,4.781,3.49,4.595,3.446,6.551,4.694,6.287,4.432,4.477,4.365,4.656,4.516,4.77,6.304,5.405,3.678,3.677,4.348,3.857,6.512,5.056,3.96,6.589,4.252,4.415,4.613,4.403,3.49,4.203,5.342,4.544,4.973,3.759,4.621,3.757,4.939,6.344,4.116,4.58,6.167,4.19,4.94,4.535,4.598,4.378,6.349,5.341,4.199,4.054,5.294,4.297,4.486,3.493,4.809,6.307,4.15,3.815,4.304,5.243,6.489,4.459,4.302,6.367,3.535,5.147,4.342,4.127,4.26,6.37,5.107,4.728,6.358,3.481,5.368,4.287,3.572,5.006,3.984,6.276,6.351,3.389,3.303,5.068,6.222,3.403,5.129,3.864,5.431,5.008,3.671,5.099,4.868,5.383,5.199,3.846,3.686,6.229,4.816,4.296,4.629,5.262,5.501,5.669,6.464,6.388,5.667,5.65,5.667,4.879,5.061,5.273,5.28,6.284,5.323,4.442,5.306,6.223,5.55,4.913,5.705,3.828,3.935,3.559,4.973,6.203,4.855,5.803,5.097,5.469,6.305,5.643,3.522,5.299,6.225,6.102,6.377,6.296,4.494,6.155,4.896,6.37,5.366,5.161,4.995,5.035,5.194,3.671,3.709,6.419,6.428,6.311,4.961,5.107,4.316,5.583,5.053,5.094,4.862,5.562,4.834,6.181,4.181,6.02,5.439,5.255,5.419,3.536,6.073,6.167,5.068,4.877,6.144,4.83,5.0,6.483,5.038,4.641,4.877,4.879,5.427,5.347,5.191,6.048,5.447,5.468,5.219,5.166,5.543,4.38,4.898,4.916,4.965,4.417,4.888,5.36,6.246,4.991,4.927,5.288,6.251,4.782,5.087
1988-05-09,4.454,4.534,5.624,4.859,6.408,4.807,4.683,4.197,6.423,6.506,5.56,6.088,6.358,4.747,5.196,4.556,4.678,4.468,4.758,6.281,6.562,5.124,6.439,6.378,6.65,3.934,3.791,6.808,6.749,5.417,5.512,5.53,5.275,4.59,6.313,5.323,6.707,5.463,4.074,4.266,6.707,6.627,6.467,5.461,5.136,6.273,4.436,3.614,3.906,4.389,6.607,4.374,5.24,4.737,3.369,6.797,6.599,4.998,6.349,5.614,4.725,4.616,5.349,6.078,4.925,4.216,4.975,4.335,3.7,4.065,5.067,4.458,5.316,4.639,5.139,4.395,5.479,6.6,6.55,3.756,5.375,4.668,5.74,5.609,5.46,5.276,4.806,5.147,5.525,4.45,5.399,4.463,5.396,4.018,5.341,6.357,4.752,4.808,5.136,5.791,4.649,5.883,6.706,5.434,3.577,5.482,6.731,6.603,5.428,5.408,5.432,6.487,6.443,5.523,5.353,5.297,5.001,4.928,4.345,4.719,4.695,4.421,4.113,3.971,4.334,5.329,5.348,4.197,4.958,4.804,6.806,6.587,6.55,6.58,5.97,4.499,5.863,6.155,6.16,5.986,4.966,4.695,5.377,4.746,6.528,4.92,4.142,6.251,6.203,6.128,4.493,4.82,4.709,6.65,4.36,4.176,4.304,4.163,3.535,4.153,3.65,4.087,4.095,4.291,4.262,3.979,4.451,4.318,3.391,3.477,3.797,4.217,4.469,4.466,3.344,3.053,3.361,4.197,4.187,3.814,4.172,4.025,4.995,4.723,4.066,4.071,4.088,4.474,5.246,4.135,4.335,3.855,4.263,5.562,3.925,4.458,5.102,4.89,3.984,4.456,4.512,4.438,4.648,4.537,4.139,4.253,4.378,4.05,4.16,5.194,4.319,3.643,3.868,4.14,4.388,6.338,6.381,4.82,5.021,5.409,5.465,3.594,5.192,3.925,4.078,4.638,5.226,4.219,5.034,5.172,3.429,5.195,6.776,3.221,4.705,4.922,4.155,4.34,6.553,5.289,6.288,6.361,4.872,5.266,5.023,6.447,4.307,5.106,3.823,4.21,3.961,3.291,3.322,5.118,4.47,5.245,5.04,4.466,4.201,4.077,5.508,5.567,4.451,4.947,3.987,4.01,5.11,5.18,4.931,4.36,4.295,3.555,4.256,4.289,4.286,4.216,3.631,3.623,4.359,3.611,4.724,4.629,5.053,5.428,4.911,5.497,3.367,5.717,4.927,4.706,3.601,3.99,4.638,4.66,3.778,4.766,3.697,5.329,5.268,5.155,4.468,4.731,4.818,3.715,4.331,4.301,4.945,5.354,6.218,6.314,5.317,6.33,4.73,6.921,6.459,6.639,5.207,3.594,4.408,4.802,6.505,4.175,6.845,4.56,3.989,4.246,3.212,4.231,5.206,5.219,5.484,4.468,3.941,5.511,6.689,4.528,5.237,4.973,3.967,3.986,4.945,3.358,4.335,6.764,4.721,4.493,4.638,5.549,4.95,4.319,5.828,4.496,5.293,4.445,4.222,3.692,5.653,6.923,6.559,6.552,4.381,4.216,4.085,4.541,6.306,5.321,4.709,5.418,5.391,3.784,4.264,3.717,4.403,3.452,4.36,5.701,4.58,4.852,4.071,5.015,4.362,4.928,4.627,6.465,5.477,6.488,3.874,4.573,4.404,5.108,4.278,3.848,4.509,5.262,3.8,3.672,6.688,4.593,3.867,6.14,4.223,4.267,5.644,4.963,3.593,4.529,3.55,6.772,4.696,6.425,4.581,4.405,4.293,4.638,4.538,4.703,6.442,5.472,3.699,3.626,4.573,3.782,6.701,5.229,3.913,6.798,4.261,4.344,4.557,4.328,3.594,4.131,5.315,4.468,4.882,3.78,4.558,3.791,4.9,6.482,4.042,4.567,6.421,4.116,4.905,4.459,4.578,4.484,6.487,5.409,4.277,4.18,5.362,4.236,4.41,3.444,4.775,6.582,4.158,3.764,4.436,5.311,6.748,4.565,4.227,6.505,3.485,5.215,4.266,4.136,4.185,6.508,5.289,4.68,6.496,3.544,5.441,4.213,3.519,4.97,4.098,6.413,6.489,3.335,3.388,5.047,6.36,3.349,5.116,3.807,5.474,4.941,3.774,5.097,4.831,5.309,5.173,3.949,3.789,6.367,4.781,4.428,4.775,5.434,5.654,5.857,6.672,6.576,5.838,5.82,5.844,4.866,5.016,5.39,5.266,6.422,5.314,4.548,5.306,6.485,5.592,4.875,5.747,3.837,3.944,3.585,5.155,6.463,4.82,5.849,5.101,5.484,6.582,5.685,3.544,5.416,6.446,6.232,6.598,6.516,4.505,6.254,4.809,6.591,5.483,5.386,4.948,4.997,5.358,3.689,3.741,6.64,6.641,6.587,5.143,5.224,4.242,5.533,5.044,5.096,4.865,5.512,5.017,6.354,4.193,6.147,5.482,5.269,5.501,3.558,6.211,6.388,5.045,4.842,6.282,4.795,5.182,6.714,5.041,4.584,5.059,4.841,5.4,5.312,5.181,6.186,5.564,5.51,5.291,5.14,5.736,4.481,4.863,4.826,4.93,4.525,5.071,5.453,6.384,4.971,4.918,5.261,6.389,4.748,5.179
1988-05-10,4.243,4.641,5.778,4.971,6.483,3.982,4.828,4.265,6.475,6.533,5.645,6.18,6.438,3.934,4.201,3.733,4.678,4.533,4.747,6.32,6.562,5.24,6.515,6.274,6.684,3.31,3.169,6.841,6.783,5.503,5.592,5.586,5.418,4.576,6.389,5.338,6.712,5.473,3.432,3.829,6.741,6.629,6.484,4.395,5.291,6.292,3.675,2.936,3.265,4.523,6.504,3.91,5.256,4.636,2.617,6.838,6.669,5.165,6.368,5.692,4.879,4.749,5.435,6.177,4.729,3.743,4.779,4.469,3.605,4.222,5.229,4.053,4.321,4.635,5.283,4.558,4.407,6.672,6.622,3.316,5.456,4.657,5.874,5.743,5.546,4.26,4.795,5.136,5.61,4.584,5.485,4.596,5.481,3.485,5.357,6.372,4.741,4.797,4.142,5.926,3.826,6.017,6.74,5.519,3.046,5.567,6.765,6.682,5.449,5.493,5.518,6.56,6.515,5.681,5.511,5.453,5.082,5.096,4.423,4.888,4.84,3.921,3.493,3.329,3.861,5.345,5.364,3.724,5.059,4.972,6.805,6.606,6.584,6.614,6.061,4.668,5.997,6.175,6.181,6.114,5.091,4.685,5.365,4.843,6.571,5.028,3.669,6.275,6.224,6.15,4.483,4.924,4.842,6.618,3.565,3.597,4.418,4.296,3.326,3.575,3.415,4.22,4.229,4.424,3.684,3.402,3.836,3.692,3.181,2.781,3.099,4.35,4.566,4.029,3.135,2.828,3.152,4.33,4.32,3.604,3.961,3.947,4.232,3.919,3.573,3.861,3.877,4.263,4.915,3.981,4.122,3.672,4.052,5.589,3.724,4.442,5.255,4.985,3.651,3.962,4.3,4.567,4.771,4.554,4.273,4.249,4.416,3.54,3.948,5.322,4.379,2.881,3.189,3.385,4.117,6.356,6.399,4.625,4.983,4.581,5.62,2.897,4.309,3.327,3.345,4.792,4.27,3.915,4.972,4.157,2.733,4.481,6.817,2.469,4.873,5.076,4.312,3.903,6.62,4.291,6.347,6.379,4.676,4.269,4.029,6.466,4.464,5.131,3.362,4.27,3.365,2.594,2.626,5.279,4.569,5.398,5.189,4.578,3.624,3.435,5.469,5.555,4.014,4.752,3.426,3.828,5.264,5.334,5.073,3.734,3.669,2.908,4.308,4.412,4.409,3.412,2.935,2.927,3.657,3.112,4.713,4.762,5.142,5.566,4.715,5.583,3.028,5.737,4.977,4.85,3.374,4.124,4.775,4.796,2.956,4.781,3.142,5.419,5.256,5.268,4.605,4.895,4.971,3.224,4.391,3.828,5.005,5.341,6.237,6.382,5.403,6.368,4.497,6.937,6.354,6.64,4.212,2.686,4.56,4.606,6.578,3.528,6.878,4.695,3.076,3.542,2.46,4.291,4.21,5.382,5.619,4.534,3.298,5.529,6.722,4.673,4.222,5.135,3.671,3.343,3.952,2.604,3.709,6.798,4.309,3.671,4.04,5.635,5.113,4.104,5.827,4.485,5.379,4.47,3.677,3.482,5.787,6.922,6.631,6.624,4.526,3.592,3.46,4.531,6.377,5.406,4.698,5.573,5.546,3.259,4.409,3.277,4.536,3.243,3.923,5.836,4.492,4.976,4.229,5.147,3.917,5.009,4.772,6.534,5.563,6.56,4.011,3.75,3.778,5.225,4.436,3.536,3.738,4.265,3.159,3.462,6.688,4.658,3.421,6.213,3.597,3.777,5.656,3.969,2.686,4.518,2.642,6.806,4.841,6.497,3.758,4.548,4.438,4.781,4.064,4.692,6.514,5.558,3.259,3.416,3.749,3.94,6.749,4.221,3.698,6.837,3.635,4.404,4.49,4.394,2.684,4.256,5.471,4.534,4.963,3.34,4.561,3.34,4.728,6.554,4.128,4.715,6.429,4.182,4.709,4.525,4.318,3.969,6.56,5.495,3.786,3.395,5.448,4.343,4.476,3.239,4.579,6.582,3.533,3.553,3.493,5.396,6.758,4.05,4.384,6.577,3.275,5.301,4.424,3.51,4.251,6.58,4.292,4.82,6.569,2.829,5.524,4.278,3.296,5.028,3.173,6.486,6.562,3.108,2.634,5.138,6.433,3.123,5.236,3.619,5.569,4.922,2.864,5.212,4.647,5.41,5.328,3.038,2.879,6.439,4.586,3.485,3.816,4.446,5.693,5.866,6.636,6.558,5.826,5.807,5.839,4.975,5.051,4.318,5.418,6.494,5.464,4.033,5.454,6.452,5.727,4.926,5.881,3.214,3.32,3.141,4.16,6.424,4.624,5.981,5.263,5.626,6.582,5.82,3.104,4.344,6.48,6.309,6.632,6.55,3.752,6.351,4.861,6.625,4.409,4.567,4.981,5.047,4.416,3.265,3.291,6.674,6.678,6.587,4.148,4.181,4.297,5.224,5.162,5.258,5.028,5.203,4.022,6.41,3.442,6.225,5.616,5.377,5.581,3.118,6.284,6.422,4.543,4.646,6.355,4.599,4.185,6.609,5.204,4.595,4.065,4.892,5.556,5.458,5.34,6.259,4.487,5.645,5.375,5.295,5.751,3.97,4.667,4.907,4.733,4.007,4.075,5.528,6.456,5.063,5.036,5.416,6.462,4.552,4.22
1988-05-11,4.541,4.883,6.218,5.083,6.319,4.57,5.061,4.386,6.146,6.038,5.529,6.056,6.296,4.51,4.913,4.321,4.814,4.649,4.893,5.904,5.808,5.227,6.354,5.842,6.137,3.902,3.761,6.293,6.235,5.387,5.445,5.313,5.809,4.724,6.206,4.881,6.013,4.957,3.776,4.259,6.194,5.893,5.907,5.234,5.541,5.768,4.198,3.468,3.609,4.739,6.065,4.371,4.802,4.853,3.222,6.364,6.458,5.201,5.846,5.531,4.915,4.965,5.319,6.148,5.02,4.21,5.071,4.684,3.814,4.247,5.491,4.48,5.032,4.776,5.451,4.589,5.258,6.49,6.44,3.752,5.302,4.803,6.096,5.965,5.43,5.01,4.94,5.292,5.494,4.8,5.369,4.812,5.365,3.768,4.898,5.778,4.887,4.943,4.854,6.148,4.414,6.239,6.193,5.403,3.329,5.451,6.218,6.543,5.033,5.377,5.402,6.378,6.334,6.057,5.877,5.893,5.224,5.122,4.586,4.914,5.073,4.33,3.932,3.77,4.328,4.894,4.913,4.191,5.073,4.998,6.048,5.966,6.039,6.069,5.934,4.694,6.21,5.631,5.636,6.292,5.086,4.831,5.52,4.921,6.181,5.111,4.136,5.762,5.681,5.616,4.629,4.983,5.058,5.968,4.069,4.144,4.461,4.316,3.627,4.122,3.73,4.24,4.249,4.444,4.23,3.949,4.145,4.285,3.483,3.34,3.658,4.37,4.645,4.458,3.436,3.156,3.452,4.35,4.34,3.904,4.26,4.14,4.85,4.562,3.839,4.16,4.176,4.561,5.281,4.246,4.422,3.93,4.35,5.722,4.017,4.598,5.277,5.053,4.019,4.441,4.599,4.65,4.968,4.676,4.293,4.395,4.537,3.86,4.249,5.445,4.486,3.486,3.788,4.002,4.454,5.834,5.876,4.917,5.146,5.117,6.059,3.456,4.906,3.733,3.909,4.815,4.942,4.271,5.225,4.905,3.292,4.892,6.34,3.076,4.899,5.098,4.337,4.332,6.386,5.005,6.074,5.856,4.968,4.982,4.741,5.942,4.489,5.248,3.824,4.377,3.715,3.155,3.186,5.566,4.646,5.43,5.293,4.624,4.17,3.987,5.631,5.696,4.443,5.043,3.81,4.106,5.514,5.584,5.302,4.326,4.262,3.462,4.436,4.611,4.607,4.057,3.494,3.486,4.118,3.381,4.859,4.765,5.321,5.71,5.007,5.466,3.402,5.264,5.063,5.084,3.702,4.144,4.782,4.802,3.613,4.902,3.639,5.316,5.412,5.314,4.613,4.918,4.995,3.485,4.499,4.294,5.114,5.497,5.714,6.164,5.287,5.947,4.81,6.28,5.923,5.897,4.924,3.419,4.673,4.898,6.396,4.124,6.33,4.89,3.812,3.949,3.066,4.398,4.923,5.643,5.841,4.65,3.754,5.043,6.203,4.906,4.969,5.267,4.02,3.688,4.664,3.212,4.302,6.25,4.723,4.258,4.563,5.518,5.382,4.409,5.167,4.632,5.264,4.591,4.082,3.782,6.009,6.164,6.449,6.442,4.548,4.184,4.053,4.677,6.198,5.291,4.844,6.013,5.986,3.579,4.432,3.713,4.752,3.544,4.352,6.057,4.7,4.971,4.254,5.494,4.351,5.151,5.006,6.33,5.447,6.378,4.051,4.338,4.371,5.215,4.461,3.911,4.215,4.978,3.503,3.762,5.932,4.775,3.854,6.032,4.19,4.19,5.194,4.681,3.419,4.665,3.376,6.258,5.075,6.316,4.346,4.572,4.461,4.915,4.53,4.838,6.333,5.442,3.694,3.717,4.282,3.966,6.342,4.954,4.01,6.341,4.228,4.512,4.681,4.511,3.419,4.302,5.911,4.65,5.105,3.775,4.694,3.771,5.001,6.372,4.222,4.909,5.756,4.299,5.001,4.641,4.647,4.371,6.378,5.379,4.2,3.98,5.332,4.393,4.593,3.532,4.871,5.834,4.126,3.854,4.22,5.281,6.07,4.452,4.411,6.395,3.576,5.185,4.449,4.103,4.368,6.399,5.005,4.83,6.387,3.432,5.39,4.391,3.617,5.097,3.907,6.304,6.38,3.436,3.242,5.166,6.252,3.451,5.227,3.915,5.486,5.077,3.599,5.191,4.929,5.633,5.768,3.773,3.613,6.258,4.878,4.212,4.539,5.161,5.329,5.415,6.2,6.172,5.464,5.451,5.448,4.978,5.151,5.169,5.819,6.313,5.845,4.435,5.808,5.8,5.948,5.012,6.103,3.806,3.912,3.576,4.872,5.79,4.916,6.187,5.525,5.935,5.828,6.042,3.54,5.195,5.935,6.125,6.085,6.005,4.468,6.331,5.026,6.078,5.261,5.096,5.084,5.133,5.114,3.691,3.723,6.127,6.161,5.833,4.86,5.006,4.423,5.669,5.151,5.531,5.29,5.648,4.735,6.057,4.158,6.054,5.838,5.334,5.413,3.553,6.103,5.877,5.105,4.938,6.174,4.891,4.898,6.175,5.466,4.721,4.777,4.978,5.997,5.862,5.68,6.078,5.341,5.867,5.243,5.735,5.277,4.375,4.959,5.049,5.025,4.409,4.788,5.323,6.275,5.09,5.026,5.856,6.281,4.844,5.007
1988-05-12,4.533,4.701,5.892,5.012,6.507,4.67,4.883,4.304,6.473,6.504,5.644,6.179,6.463,4.608,5.036,4.421,4.776,4.57,4.853,6.305,6.491,5.229,6.54,6.342,6.641,3.974,3.833,6.797,6.739,5.503,5.589,5.573,5.521,4.685,6.406,5.307,6.649,5.432,3.821,4.284,6.697,6.561,6.442,5.376,5.349,6.256,4.285,3.55,3.654,4.573,6.569,4.397,5.225,4.824,3.319,6.807,6.684,5.115,6.332,5.687,4.834,4.799,5.435,6.218,5.001,4.238,5.052,4.519,3.782,4.173,5.292,4.496,5.154,4.735,5.337,4.511,5.402,6.693,6.643,3.778,5.449,4.763,5.956,5.825,5.545,5.139,4.9,5.249,5.609,4.634,5.485,4.647,5.481,3.804,5.325,6.328,4.847,4.902,4.976,6.007,4.514,6.098,6.696,5.519,3.366,5.567,6.721,6.709,5.424,5.493,5.518,6.581,6.537,5.776,5.604,5.568,5.128,5.041,4.471,4.833,4.895,4.355,3.971,3.813,4.355,5.315,5.334,4.219,5.065,4.918,6.733,6.55,6.541,6.571,6.06,4.615,6.076,6.14,6.146,6.188,5.072,4.791,5.477,4.856,6.558,5.064,4.165,6.245,6.189,6.117,4.589,4.919,4.892,6.59,4.149,4.21,4.393,4.251,3.62,4.188,3.727,4.175,4.184,4.378,4.295,4.014,4.185,4.357,3.477,3.429,3.746,4.305,4.569,4.482,3.43,3.151,3.447,4.285,4.275,3.897,4.252,4.104,4.941,4.663,3.872,4.152,4.169,4.552,5.289,4.223,4.414,3.923,4.342,5.65,4.008,4.543,5.201,4.98,4.039,4.49,4.59,4.553,4.814,4.621,4.228,4.339,4.468,3.892,4.241,5.36,4.412,3.583,3.87,4.094,4.449,6.321,6.363,4.898,5.11,5.198,5.734,3.545,5.0,3.773,3.989,4.741,5.054,4.272,5.157,5.034,3.381,4.952,6.785,3.173,4.819,5.023,4.263,4.357,6.632,5.128,6.355,6.344,4.949,5.104,4.864,6.429,4.414,5.198,3.869,4.304,3.766,3.244,3.275,5.349,4.57,5.349,5.177,4.555,4.235,4.064,5.594,5.655,4.467,5.024,3.854,4.094,5.323,5.392,5.126,4.397,4.333,3.542,4.359,4.457,4.454,4.159,3.582,3.574,4.192,3.416,4.819,4.736,5.197,5.618,4.988,5.582,3.425,5.706,5.035,4.905,3.695,4.079,4.744,4.767,3.712,4.867,3.688,5.417,5.368,5.293,4.575,4.846,4.919,3.518,4.424,4.322,5.036,5.453,6.202,6.398,5.403,6.352,4.798,6.878,6.423,6.57,5.046,3.537,4.554,4.879,6.599,4.199,6.834,4.734,3.929,4.008,3.163,4.324,5.045,5.443,5.701,4.57,3.799,5.498,6.686,4.729,5.097,5.134,4.025,3.733,4.787,3.309,4.373,6.754,4.743,4.359,4.62,5.634,5.178,4.4,5.765,4.592,5.38,4.544,4.113,3.775,5.869,6.849,6.652,6.645,4.477,4.255,4.124,4.637,6.398,5.407,4.804,5.687,5.661,3.617,4.362,3.739,4.587,3.538,4.377,5.917,4.669,4.958,4.18,5.241,4.377,5.056,4.827,6.552,5.563,6.581,3.982,4.439,4.442,5.213,4.386,3.916,4.288,5.101,3.549,3.756,6.616,4.694,3.88,6.236,4.261,4.216,5.633,4.804,3.537,4.625,3.494,6.762,4.896,6.519,4.447,4.501,4.391,4.797,4.557,4.798,6.536,5.558,3.721,3.711,4.367,3.892,6.731,5.08,4.0,6.802,4.299,4.437,4.648,4.431,3.538,4.23,5.586,4.571,5.01,3.801,4.655,3.797,4.979,6.576,4.146,4.75,6.372,4.22,4.982,4.561,4.64,4.397,6.581,5.495,4.226,4.076,5.448,4.342,4.513,3.526,4.852,6.512,4.197,3.847,4.34,5.397,6.696,4.478,4.336,6.599,3.57,5.301,4.374,4.175,4.289,6.602,5.128,4.786,6.59,3.521,5.521,4.314,3.611,5.074,4.025,6.508,6.583,3.43,3.339,5.154,6.455,3.445,5.222,3.903,5.565,5.037,3.717,5.201,4.909,5.474,5.444,3.891,3.731,6.462,4.859,4.332,4.659,5.282,5.671,5.846,6.656,6.577,5.837,5.82,5.84,4.974,5.12,5.314,5.527,6.516,5.57,4.461,5.556,6.425,5.809,4.984,5.963,3.878,3.984,3.603,4.995,6.405,4.898,6.06,5.326,5.722,6.511,5.902,3.567,5.339,6.438,6.325,6.589,6.507,4.556,6.397,4.936,6.582,5.406,5.174,5.053,5.104,5.222,3.715,3.75,6.631,6.639,6.516,4.983,5.146,4.345,5.648,5.15,5.324,5.092,5.628,4.858,6.399,4.246,6.244,5.699,5.368,5.57,3.58,6.307,6.38,5.132,4.919,6.377,4.872,5.021,6.677,5.267,4.685,4.899,4.95,5.671,5.564,5.426,6.282,5.486,5.727,5.372,5.411,5.723,4.4,4.94,4.954,5.006,4.436,4.911,5.51,6.478,5.078,5.025,5.532,6.484,4.825,5.13
1988-05-13,3.947,4.197,5.354,4.629,6.159,4.332,4.427,3.731,6.166,6.236,5.238,5.742,6.106,4.273,4.629,4.085,4.18,3.994,4.248,6.018,6.313,4.724,6.192,5.965,6.401,3.499,3.358,6.556,6.499,5.097,5.197,5.242,4.961,4.086,6.048,5.098,6.45,5.244,3.499,3.778,6.457,6.375,6.197,4.916,4.861,6.011,3.963,3.186,3.332,4.151,6.195,3.846,5.016,4.239,2.915,6.546,6.35,4.459,6.085,5.302,4.233,4.376,5.03,5.827,4.437,3.69,4.487,4.098,3.268,3.558,4.782,3.932,4.748,4.13,4.864,3.852,4.937,6.351,6.302,3.269,5.052,4.158,5.509,5.379,5.14,4.716,4.295,4.6,5.204,4.212,5.079,4.225,5.076,3.535,5.117,6.091,4.242,4.298,4.57,5.56,4.177,5.651,6.456,5.113,3.099,5.161,6.481,6.355,5.202,5.088,5.112,6.239,6.195,5.247,5.078,5.031,4.431,4.377,3.92,4.171,4.439,3.907,3.559,3.417,3.808,5.103,5.122,3.672,4.548,4.255,6.554,6.338,6.302,6.332,5.626,3.955,5.631,5.885,5.89,5.752,4.546,4.185,4.828,4.2,6.259,4.688,3.617,5.982,5.933,5.859,3.985,4.312,4.469,6.349,3.79,3.768,3.863,3.723,3.037,3.746,3.152,3.646,3.655,3.849,3.853,3.574,3.872,3.879,2.893,3.054,3.37,3.775,3.994,3.976,2.847,2.52,2.865,3.756,3.746,3.312,3.667,3.587,4.498,4.229,3.618,3.567,3.584,3.966,4.738,3.631,3.826,3.416,3.757,5.084,3.422,4.009,4.591,4.432,3.556,4.037,4.002,4.071,4.421,4.087,3.698,3.812,3.938,3.6,3.653,4.91,3.878,3.185,3.423,3.652,3.902,6.075,6.117,4.334,4.513,4.833,5.197,3.169,4.621,3.412,3.581,4.131,4.657,3.733,4.484,4.612,3.007,4.616,6.525,2.769,4.158,4.412,3.648,3.851,6.305,4.72,6.035,6.098,4.385,4.697,4.458,6.183,3.798,4.597,3.409,3.771,3.483,2.869,2.9,4.835,3.995,4.744,4.628,4.019,3.794,3.659,4.996,5.055,3.961,4.458,3.54,3.506,4.835,4.904,4.675,3.92,3.856,3.14,3.786,4.067,4.064,3.726,3.207,3.199,3.883,3.167,4.214,4.188,4.519,5.153,4.423,5.176,2.946,5.47,4.485,4.449,3.061,3.551,4.182,4.21,3.25,4.284,3.207,5.0,4.719,4.863,4.014,4.196,4.309,3.27,3.891,3.774,4.489,4.804,5.956,6.065,4.998,6.067,4.243,6.668,6.045,6.388,4.64,3.05,4.004,4.315,6.257,3.733,6.593,4.296,3.439,3.671,2.759,3.791,4.638,4.933,5.255,3.993,3.39,5.27,6.437,4.274,4.676,4.553,3.471,3.41,4.381,2.903,3.895,6.514,4.227,4.023,4.146,5.228,4.667,3.803,5.609,3.988,4.975,3.937,3.704,3.191,5.422,6.67,6.31,6.303,3.905,3.778,3.648,4.033,6.064,5.002,4.198,5.15,5.124,3.338,3.789,3.23,4.165,2.954,3.871,5.47,4.083,4.434,3.565,4.656,3.873,4.358,4.371,6.216,5.156,6.24,3.37,4.102,3.964,4.706,3.768,3.313,3.935,4.693,3.227,3.171,6.437,4.116,3.376,5.896,3.784,3.758,5.387,4.398,3.05,4.021,3.007,6.521,4.44,6.177,4.11,3.928,3.818,4.292,4.009,4.193,6.195,5.151,3.211,3.126,4.002,3.279,6.451,4.664,3.376,6.546,3.822,3.903,4.056,3.855,3.049,3.658,5.049,3.994,4.313,3.292,4.056,3.299,4.41,6.234,3.573,4.263,6.164,3.646,4.417,3.985,4.09,3.965,6.239,5.089,3.768,3.714,5.043,3.749,3.936,2.957,4.288,6.332,3.721,3.262,3.879,4.992,6.497,4.045,3.72,6.256,2.985,4.897,3.756,3.698,3.714,6.26,4.72,4.214,6.248,3.095,5.119,3.752,2.989,4.522,3.546,6.166,6.241,2.798,2.933,4.629,6.114,2.812,4.708,3.267,5.126,4.422,3.228,4.704,4.342,4.82,4.908,3.401,3.242,6.12,4.295,3.872,4.215,4.865,5.378,5.59,6.307,6.209,5.521,5.5,5.544,4.462,4.555,4.849,5.007,6.174,5.059,4.029,5.056,6.185,5.362,4.435,5.515,3.403,3.509,3.097,4.588,6.153,4.333,5.616,4.814,5.239,6.333,5.455,3.058,4.874,6.199,5.968,6.349,6.268,3.982,6.012,4.245,6.342,4.94,4.811,4.486,4.554,4.803,3.202,3.25,6.391,6.39,6.338,4.576,4.694,3.771,5.013,4.643,4.811,4.582,4.992,4.451,6.098,3.674,5.885,5.253,4.892,5.176,3.072,5.966,6.141,4.523,4.355,6.036,4.308,4.614,6.297,4.756,4.101,4.493,4.401,5.132,5.007,4.904,5.941,5.019,5.281,4.971,4.875,5.484,3.964,4.375,4.257,4.441,4.006,4.504,5.125,6.137,4.555,4.519,4.996,6.142,4.262,4.637
1988-05-14,4.112,4.074,4.985,4.402,5.942,4.892,4.161,3.816,6.009,6.143,5.127,5.621,5.886,4.839,5.306,4.644,4.288,4.085,4.372,5.896,6.284,4.7,5.972,5.769,6.314,3.698,3.557,6.469,6.412,4.986,5.089,5.151,4.671,4.209,5.852,5.04,6.409,5.198,4.389,4.058,6.37,6.342,6.13,5.423,4.576,5.941,4.56,3.592,4.223,3.905,6.001,4.145,4.957,4.373,3.321,6.433,6.147,4.557,6.015,5.196,4.315,4.13,4.919,5.571,4.581,3.995,4.63,3.852,3.383,3.667,4.485,4.198,5.424,4.253,4.586,3.969,5.426,6.138,6.088,3.552,4.934,4.282,5.157,5.027,5.028,5.341,4.418,4.732,5.092,3.965,4.968,3.978,4.964,4.271,5.059,6.03,4.365,4.421,5.247,5.208,4.736,5.298,6.37,5.002,3.835,5.049,6.394,6.127,5.13,4.976,5.001,6.026,5.982,4.904,4.739,4.664,4.543,4.493,3.938,4.287,4.173,4.37,4.217,4.111,4.112,5.044,5.063,3.976,4.539,4.371,6.525,6.278,6.216,6.246,5.507,4.071,5.281,5.813,5.819,5.414,4.546,4.309,4.959,4.323,6.132,4.47,3.922,5.897,5.861,5.783,4.109,4.423,4.222,6.268,4.588,3.951,3.952,3.814,3.204,3.929,3.332,3.738,3.747,3.941,4.036,3.757,4.781,4.078,3.061,3.428,3.744,3.866,4.088,4.255,3.015,2.703,3.032,3.847,3.838,3.479,3.833,3.704,4.91,4.659,4.286,3.734,3.75,4.132,4.957,3.784,3.992,3.559,3.923,5.179,3.586,4.113,4.695,4.52,3.714,4.221,4.168,4.049,4.193,4.19,3.79,3.912,4.027,4.199,3.82,4.688,3.963,3.609,3.709,4.063,4.09,6.006,6.048,4.477,4.64,5.611,4.83,3.544,5.364,4.059,4.086,4.237,5.357,3.939,4.587,5.241,3.381,5.464,6.413,3.175,4.273,4.517,3.756,4.131,6.109,5.399,5.858,6.028,4.529,5.375,5.136,6.113,3.906,4.716,3.581,3.856,4.179,3.244,3.275,4.527,4.09,4.83,4.589,4.108,3.977,3.946,5.121,5.175,4.241,4.602,4.09,3.667,4.55,4.62,4.412,4.118,4.054,3.436,3.877,3.839,3.836,4.157,3.581,3.573,4.515,3.842,4.337,4.216,4.573,4.878,4.567,5.064,3.107,5.403,4.515,4.183,3.244,3.643,4.226,4.248,3.743,4.37,3.555,4.899,4.851,4.681,4.058,4.298,4.415,3.948,3.975,4.079,4.574,4.935,5.887,5.867,4.887,5.947,4.408,6.61,5.848,6.356,5.317,3.542,3.955,4.459,6.043,3.964,6.506,4.086,3.932,4.527,3.166,3.876,5.317,4.635,4.905,4.085,4.049,5.206,6.338,4.009,5.307,4.478,3.68,4.303,5.059,3.311,4.094,6.427,4.493,4.582,4.491,5.116,4.367,3.972,5.583,4.112,4.864,4.058,4.263,3.359,5.071,6.64,6.096,6.089,4.004,3.977,3.847,4.157,5.856,4.891,4.322,4.782,4.755,3.958,3.889,3.514,3.919,3.122,4.15,5.118,4.215,4.434,3.674,4.44,4.155,4.471,4.105,6.011,5.045,6.026,3.481,4.661,4.162,4.684,3.876,3.537,4.751,5.372,4.119,3.338,6.408,4.208,3.676,5.684,3.983,4.192,5.309,5.076,3.542,4.144,3.499,6.434,4.173,5.964,4.669,4.027,3.918,4.164,4.313,4.316,5.981,5.04,3.495,3.294,4.785,3.388,6.315,5.315,3.562,6.441,4.021,3.987,4.186,3.947,3.542,3.756,4.681,4.086,4.426,3.576,4.171,3.616,4.551,6.02,3.667,4.068,6.118,3.738,4.561,4.077,4.27,4.475,6.026,4.978,4.203,4.218,4.931,3.838,4.028,3.12,4.432,6.302,3.919,3.429,4.439,4.881,6.447,4.555,3.824,6.043,3.153,4.786,3.864,3.897,3.806,6.046,5.399,4.268,6.034,3.44,5.004,3.842,3.169,4.56,4.065,5.953,6.027,2.981,3.34,4.628,5.901,2.996,4.693,3.44,5.042,4.548,3.72,4.674,4.484,4.8,4.541,3.893,3.735,5.907,4.439,4.432,4.811,5.522,5.292,5.503,6.151,6.045,5.385,5.361,5.424,4.448,4.608,5.338,4.644,5.961,4.697,4.538,4.696,6.103,5.011,4.464,5.163,3.602,3.708,3.392,5.266,6.063,4.477,5.269,4.517,4.882,6.304,5.103,3.342,5.363,6.113,5.772,6.263,6.182,4.223,5.743,4.356,6.256,5.429,5.591,4.543,4.584,5.421,3.477,3.562,6.304,6.295,6.309,5.254,5.178,3.863,5.099,4.621,4.509,4.286,5.078,5.129,5.954,3.915,5.684,4.903,4.842,5.055,3.359,5.754,6.055,4.678,4.498,5.824,4.453,5.293,6.099,4.458,4.192,5.171,4.431,4.763,4.699,4.576,5.729,5.509,4.93,4.858,4.509,5.412,4.459,4.519,4.37,4.585,4.52,5.183,4.999,5.924,4.553,4.497,4.628,5.929,4.406,5.075
1988-05-15,4.587,4.957,6.405,5.225,6.496,4.761,5.215,4.377,6.319,6.204,5.652,6.188,6.473,4.699,5.15,4.514,4.78,4.634,4.865,6.075,5.95,5.236,6.534,5.96,6.289,4.087,3.947,6.444,6.386,5.512,5.572,5.448,5.966,4.698,6.377,5.016,6.159,5.085,3.923,4.363,6.345,6.037,6.069,5.515,5.704,5.925,4.375,3.637,3.757,4.88,6.182,4.484,4.938,4.845,3.42,6.52,6.632,5.163,6.002,5.657,4.883,5.104,5.445,6.332,5.031,4.327,5.081,4.826,3.841,4.209,5.664,4.571,5.268,4.749,5.627,4.549,5.543,6.667,6.617,3.863,5.451,4.776,6.302,6.173,5.554,5.261,4.912,5.261,5.618,4.941,5.494,4.953,5.491,3.883,5.033,5.938,4.859,4.914,5.091,6.354,4.606,6.444,6.344,5.528,3.449,5.575,6.369,6.722,5.169,5.502,5.527,6.556,6.512,6.238,6.059,6.083,5.21,5.075,4.604,4.87,5.227,4.43,4.06,3.904,4.444,5.03,5.049,4.309,5.061,4.953,6.189,6.114,6.191,6.221,6.067,4.652,6.415,5.798,5.803,6.494,5.085,4.803,5.488,4.884,6.348,5.252,4.255,5.929,5.848,5.784,4.603,4.943,5.196,6.102,4.257,4.311,4.427,4.277,3.681,4.289,3.79,4.202,4.21,4.403,4.395,4.116,4.284,4.467,3.539,3.519,3.834,4.33,4.62,4.56,3.493,3.223,3.509,4.311,4.3,3.956,4.309,4.156,5.035,4.761,3.942,4.209,4.226,4.606,5.349,4.283,4.47,3.97,4.398,5.703,4.064,4.597,5.229,5.021,4.106,4.574,4.645,4.668,5.093,4.662,4.254,4.394,4.525,3.96,4.298,5.591,4.471,3.682,3.977,4.194,4.497,5.99,6.031,4.928,5.125,5.305,6.247,3.634,5.111,3.856,4.085,4.772,5.167,4.328,5.259,5.156,3.472,5.053,6.495,3.274,4.855,5.052,4.298,4.436,6.56,5.242,6.25,6.012,4.98,5.219,4.98,6.097,4.449,5.216,3.955,4.363,3.849,3.335,3.366,5.742,4.62,5.39,5.322,4.59,4.335,4.157,5.605,5.66,4.546,5.053,3.925,4.146,5.677,5.746,5.451,4.508,4.444,3.638,4.427,4.739,4.736,4.261,3.671,3.663,4.278,3.491,4.832,4.755,5.331,5.885,5.018,5.591,3.498,5.411,4.994,5.237,3.764,4.107,4.766,4.788,3.825,4.858,3.779,5.427,5.38,5.451,4.598,4.88,4.949,3.59,4.483,4.411,5.093,5.465,5.871,6.342,5.413,6.117,4.837,6.425,6.04,6.039,5.161,3.662,4.715,4.91,6.574,4.308,6.48,5.011,4.052,4.112,3.265,4.384,5.16,5.815,6.05,4.635,3.891,5.192,6.358,5.061,5.219,5.321,4.092,3.835,4.903,3.41,4.484,6.401,4.816,4.453,4.707,5.642,5.558,4.457,5.291,4.606,5.39,4.562,4.19,3.836,6.216,6.303,6.626,6.619,4.506,4.366,4.236,4.651,6.371,5.417,4.817,6.202,6.176,3.69,4.392,3.824,4.893,3.6,4.456,6.264,4.691,4.971,4.216,5.621,4.456,5.138,5.16,6.507,5.571,6.556,4.017,4.531,4.552,5.221,4.421,3.992,4.395,5.215,3.652,3.816,6.073,4.759,3.963,6.213,4.373,4.293,5.361,4.921,3.662,4.639,3.62,6.409,5.229,6.494,4.539,4.531,4.42,4.997,4.644,4.811,6.511,5.566,3.806,3.771,4.476,3.931,6.503,5.199,4.06,6.495,4.41,4.496,4.667,4.497,3.663,4.27,6.101,4.636,5.092,3.886,4.669,3.88,5.007,6.55,4.205,5.027,5.908,4.287,5.012,4.626,4.685,4.47,6.556,5.504,4.302,4.171,5.458,4.368,4.578,3.586,4.883,5.977,4.309,3.907,4.459,5.407,6.215,4.549,4.374,6.573,3.632,5.312,4.409,4.287,4.356,6.576,5.242,4.809,6.565,3.626,5.526,4.378,3.679,5.063,4.148,6.483,6.558,3.501,3.44,5.142,6.431,3.515,5.23,3.961,5.573,5.049,3.841,5.209,4.938,5.673,5.959,4.013,3.855,6.437,4.89,4.452,4.776,5.395,5.481,5.592,6.423,6.462,5.709,5.701,5.67,4.976,5.091,5.456,6.012,6.491,6.04,4.533,6.005,5.935,6.156,4.943,6.31,3.992,4.097,3.688,5.11,5.923,4.928,6.392,5.699,6.135,5.97,6.249,3.653,5.481,6.089,6.297,6.238,6.158,4.695,6.52,5.023,6.231,5.547,5.282,5.026,5.063,5.352,3.797,3.833,6.279,6.314,5.975,5.098,5.285,4.414,5.783,5.158,5.706,5.466,5.763,4.974,6.22,4.387,6.228,6.047,5.376,5.57,3.666,6.283,6.031,5.268,4.949,6.353,4.903,5.136,6.291,5.641,4.681,5.015,4.91,6.186,6.026,5.861,6.258,5.627,6.076,5.38,5.927,5.435,4.473,4.97,5.037,5.036,4.508,5.027,5.503,6.453,5.068,5.034,6.046,6.459,4.856,5.266
1988-05-16,4.218,4.241,5.238,4.496,5.902,4.938,4.321,3.94,5.902,5.97,5.125,5.62,5.857,4.884,5.365,4.691,4.353,4.207,4.45,5.755,6.019,4.718,5.934,5.85,6.117,3.801,3.661,6.271,6.214,4.985,5.075,5.077,4.907,4.287,5.828,4.878,6.162,5.015,4.418,4.14,6.173,6.082,5.926,5.507,4.747,5.755,4.601,3.656,4.253,4.053,6.074,4.237,4.796,4.44,3.398,6.265,6.09,4.681,5.83,5.174,4.43,4.277,4.919,5.617,4.634,4.086,4.684,4.0,3.485,3.783,4.665,4.283,5.482,4.334,4.718,4.092,5.513,6.088,6.039,3.639,4.921,4.361,5.316,5.187,5.028,5.408,4.497,4.816,5.091,4.113,4.968,4.126,4.964,4.292,4.896,5.82,4.444,4.499,5.306,5.366,4.783,5.457,6.172,5.001,3.858,5.048,6.197,6.099,4.984,4.976,5.0,5.977,5.933,5.131,4.962,4.918,4.692,4.615,4.077,4.41,4.333,4.439,4.28,4.172,4.203,4.884,4.903,4.068,4.552,4.494,6.257,6.05,6.02,6.049,5.504,4.195,5.436,5.621,5.627,5.55,4.582,4.388,5.042,4.431,6.001,4.55,4.014,5.717,5.669,5.596,4.189,4.523,4.368,6.108,4.631,4.044,4.052,3.911,3.315,4.022,3.439,3.835,3.844,4.036,4.128,3.851,4.803,4.179,3.173,3.498,3.813,3.963,4.203,4.337,3.127,2.828,3.144,3.943,3.934,3.588,3.941,3.805,4.986,4.736,4.305,3.842,3.858,4.238,5.049,3.897,4.1,3.651,4.03,5.29,3.694,4.219,4.805,4.625,3.807,4.31,4.274,4.159,4.327,4.289,3.886,4.018,4.136,4.234,3.928,4.798,4.074,3.683,3.801,4.143,4.154,5.819,5.861,4.532,4.72,5.652,5.083,3.613,5.412,4.113,4.157,4.349,5.412,4.008,4.735,5.308,3.451,5.492,6.244,3.253,4.397,4.628,3.872,4.213,6.039,5.457,5.774,5.842,4.582,5.434,5.195,5.926,4.021,4.804,3.674,3.967,4.206,3.315,3.346,4.718,4.204,4.942,4.717,4.209,4.069,4.024,5.198,5.248,4.322,4.656,4.134,3.772,4.721,4.79,4.569,4.22,4.156,3.516,4.0,3.975,3.972,4.237,3.65,3.642,4.551,3.862,4.416,4.272,4.735,4.998,4.621,5.063,3.202,5.237,4.507,4.344,3.366,3.74,4.294,4.311,3.829,4.414,3.639,4.902,4.934,4.754,4.127,4.411,4.526,3.967,4.086,4.17,4.685,5.018,5.702,5.804,4.887,5.803,4.467,6.376,5.929,6.094,5.376,3.638,4.09,4.514,5.994,4.062,6.307,4.228,4.026,4.562,3.244,3.988,5.376,4.815,5.065,4.207,4.114,5.035,6.156,4.17,5.373,4.624,3.78,4.332,5.119,3.388,4.196,6.229,4.576,4.63,4.57,5.115,4.551,4.082,5.351,4.192,4.864,4.145,4.324,3.469,5.23,6.372,6.047,6.04,4.109,4.079,3.949,4.237,5.808,4.891,4.401,5.036,5.01,3.989,3.995,3.6,4.067,3.233,4.232,5.278,4.284,4.469,3.79,4.662,4.237,4.621,4.266,5.953,5.044,5.977,3.594,4.708,4.263,4.703,3.992,3.648,4.791,5.431,4.149,3.449,6.142,4.329,3.76,5.637,4.085,4.264,5.164,5.136,3.638,4.224,3.595,6.236,4.334,5.915,4.716,4.133,4.023,4.289,4.403,4.395,5.933,5.039,3.582,3.404,4.829,3.506,6.174,5.379,3.67,6.264,4.122,4.099,4.258,4.069,3.638,3.867,4.935,4.208,4.576,3.662,4.248,3.699,4.607,5.971,3.786,4.22,5.881,3.861,4.615,4.199,4.333,4.539,5.977,4.977,4.275,4.277,4.931,3.929,4.15,3.229,4.487,6.038,4.022,3.539,4.521,4.881,6.205,4.619,3.941,5.994,3.265,4.787,3.98,3.999,3.929,5.997,5.458,4.343,5.986,3.525,4.997,3.961,3.288,4.584,4.155,5.905,5.979,3.104,3.418,4.636,5.853,3.119,4.717,3.556,5.047,4.627,3.816,4.691,4.54,4.977,4.796,3.988,3.83,5.859,4.493,4.514,4.885,5.583,5.18,5.373,6.129,6.032,5.354,5.336,5.36,4.464,4.621,5.425,4.881,5.913,4.926,4.602,4.913,5.947,5.171,4.457,5.322,3.706,3.811,3.478,5.325,5.926,4.531,5.42,4.697,5.079,6.038,5.262,3.429,5.45,5.918,5.748,6.066,5.987,4.349,5.777,4.506,6.059,5.516,5.631,4.559,4.577,5.488,3.562,3.646,6.107,6.112,6.044,5.313,5.263,3.986,5.242,4.641,4.694,4.467,5.222,5.189,5.849,4.043,5.666,5.063,4.855,5.037,3.446,5.706,5.86,4.813,4.553,5.776,4.507,5.352,6.179,4.639,4.242,5.23,4.424,5.018,4.94,4.789,5.682,5.596,5.09,4.852,4.763,5.255,4.525,4.573,4.52,4.639,4.584,5.242,4.967,5.875,4.562,4.517,4.883,5.881,4.46,5.17
1988-05-17,3.919,4.158,5.372,4.445,5.624,4.882,4.349,3.636,5.6,5.656,5.068,5.558,5.595,4.829,5.298,4.635,4.15,3.894,4.197,5.447,5.672,4.69,5.657,6.195,5.607,3.621,3.482,5.76,5.703,4.928,4.999,4.924,4.959,4.039,5.479,4.615,5.822,4.743,4.419,3.971,5.662,5.736,5.604,5.406,4.776,5.451,4.557,3.557,4.254,4.079,6.405,4.049,4.534,4.246,3.283,5.799,5.782,4.334,5.526,5.089,4.117,4.302,4.862,5.393,4.502,3.904,4.552,4.026,3.22,3.446,4.697,4.105,5.415,4.077,4.682,3.733,5.408,5.797,5.747,3.469,5.01,4.107,5.294,5.166,4.97,5.331,4.243,4.544,5.033,4.139,4.91,4.151,4.907,4.291,4.633,5.496,4.19,4.246,5.24,5.344,4.727,5.434,5.663,4.944,3.858,4.991,5.687,5.836,4.727,4.919,4.943,5.686,5.642,5.227,5.053,5.052,4.314,4.251,3.843,4.046,4.361,4.315,4.193,4.096,4.02,4.621,4.64,3.886,4.542,4.129,5.909,5.613,5.511,5.541,5.441,3.833,5.409,5.305,5.31,5.499,4.501,4.134,4.77,4.104,5.707,4.488,3.832,5.402,5.353,5.28,3.937,4.213,4.393,5.971,4.602,3.876,3.76,3.62,3.018,3.854,3.157,3.544,3.553,3.745,3.96,3.684,4.813,3.998,2.876,3.39,3.704,3.671,3.889,4.167,2.831,2.508,2.848,3.652,3.643,3.291,3.642,3.533,4.854,4.609,4.299,3.544,3.56,3.939,4.804,3.591,3.799,3.392,3.731,4.983,3.398,3.934,4.468,4.325,3.582,4.124,3.974,3.977,4.348,4.007,3.594,3.736,3.849,4.192,3.628,4.796,3.784,3.573,3.647,4.013,4.011,5.515,5.556,4.4,4.462,5.622,5.215,3.505,5.37,4.044,4.051,4.013,5.354,3.86,4.393,5.231,3.343,5.485,5.775,3.138,4.033,4.291,3.534,4.043,5.716,5.39,5.477,5.537,4.451,5.367,5.129,5.621,3.682,4.523,3.481,3.678,4.193,3.208,3.238,4.764,3.89,4.622,4.522,3.915,3.902,3.889,4.939,4.995,4.152,4.523,4.074,3.48,4.751,4.819,4.595,4.038,3.975,3.384,3.691,3.998,3.994,4.112,3.541,3.534,4.518,3.86,4.162,4.127,4.419,4.944,4.489,5.006,2.981,4.962,4.55,4.371,3.044,3.449,4.11,4.142,3.701,4.281,3.487,4.848,4.662,4.737,3.944,4.081,4.189,3.966,3.796,3.987,4.387,4.746,5.397,5.511,4.83,5.495,4.329,5.947,6.274,5.749,5.309,3.499,3.905,4.382,5.703,3.891,5.795,4.218,3.886,4.551,3.129,3.698,5.309,4.846,5.044,3.893,4.028,4.753,5.747,4.198,5.297,4.447,3.531,4.333,5.053,3.272,4.014,5.717,4.391,4.574,4.419,5.057,4.587,3.777,5.047,3.939,4.807,3.875,4.227,3.172,5.209,6.022,5.756,5.748,3.794,3.898,3.769,3.984,5.523,4.834,4.147,5.17,5.143,3.96,3.68,3.431,4.092,2.937,4.063,5.256,4.083,4.391,3.452,4.635,4.069,4.242,4.293,5.66,4.987,5.686,3.268,4.652,4.082,4.676,3.652,3.375,4.767,5.364,4.15,3.151,5.794,4.015,3.595,5.347,3.904,4.132,4.976,5.07,3.499,3.971,3.457,5.724,4.362,5.624,4.66,3.817,3.708,4.206,4.219,4.142,5.642,4.982,3.413,3.107,4.796,3.169,5.747,5.306,3.386,5.783,3.941,3.808,4.042,3.757,3.499,3.553,5.069,3.895,4.198,3.492,4.005,3.538,4.46,5.68,3.475,4.179,5.546,3.55,4.483,3.886,4.191,4.427,5.685,4.92,4.144,4.198,4.874,3.669,3.837,2.939,4.355,5.692,3.841,3.241,4.407,4.824,5.835,4.506,3.605,5.702,2.968,4.73,3.641,3.819,3.617,5.705,5.391,4.134,5.694,3.39,5.01,3.657,2.972,4.523,4.025,5.614,5.687,2.783,3.302,4.638,5.562,2.798,4.672,3.243,4.999,4.374,3.676,4.661,4.4,4.739,4.93,3.848,3.691,5.568,4.362,4.4,4.785,5.507,5.052,5.235,6.339,6.327,5.549,5.554,5.445,4.447,4.59,5.321,4.988,5.622,5.018,4.49,4.986,5.818,5.149,4.5,5.301,3.527,3.631,3.312,5.258,5.835,4.4,5.388,4.729,5.12,5.692,5.241,3.26,5.346,5.409,5.399,5.556,5.478,4.133,5.594,4.136,5.549,5.411,5.603,4.517,4.617,5.421,3.395,3.484,5.597,5.615,5.697,5.246,5.162,3.676,4.96,4.614,4.732,4.499,4.939,5.123,5.425,3.827,5.327,5.042,4.818,5.176,3.277,5.416,5.352,4.559,4.421,5.486,4.375,5.285,6.524,4.671,4.092,5.164,4.466,5.152,5.01,4.865,5.392,5.491,5.069,4.856,4.898,5.024,4.409,4.441,4.142,4.507,4.473,5.176,5.25,5.584,4.562,4.491,5.017,5.59,4.329,5.034
1988-05-18,4.091,4.33,5.506,4.491,5.591,4.358,4.432,3.882,5.422,5.318,4.904,5.384,5.568,4.298,4.668,4.113,4.288,4.142,4.372,5.186,5.084,4.638,5.625,5.075,5.414,3.606,3.467,5.566,5.51,4.765,4.821,4.684,5.12,4.21,5.488,4.289,5.288,4.362,3.498,3.891,5.469,5.168,5.189,4.986,4.865,5.081,3.984,3.249,3.334,4.155,5.294,3.973,4.213,4.359,2.998,5.637,5.728,4.591,5.157,4.904,4.35,4.378,4.699,5.429,4.551,3.818,4.601,4.103,3.4,3.693,4.79,4.06,4.785,4.255,4.748,3.996,5.009,5.759,5.709,3.39,4.68,4.283,5.376,5.247,4.807,4.764,4.418,4.731,4.87,4.215,4.747,4.228,4.744,3.526,4.306,5.064,4.365,4.42,4.61,5.426,4.205,5.516,5.47,4.781,3.096,4.827,5.494,5.811,4.439,4.755,4.78,5.648,5.604,5.347,5.17,5.187,4.616,4.516,4.066,4.312,4.444,3.985,3.61,3.459,3.934,4.303,4.322,3.8,4.494,4.395,5.319,5.243,5.319,5.349,5.265,4.098,5.488,4.921,4.926,5.568,4.503,4.31,4.956,4.339,5.459,4.518,3.746,5.048,4.97,4.906,4.112,4.435,4.469,5.229,3.809,3.86,3.976,3.83,3.193,3.838,3.303,3.755,3.763,3.955,3.944,3.668,3.862,3.981,3.051,3.126,3.438,3.882,4.13,4.087,3.006,2.7,3.023,3.863,3.853,3.465,3.815,3.716,4.572,4.303,3.608,3.717,3.733,4.111,4.857,3.784,3.973,3.541,3.904,5.213,3.572,4.141,4.71,4.551,3.669,4.13,4.147,4.138,4.418,4.208,3.805,3.944,4.07,3.609,3.802,4.8,4.014,3.26,3.518,3.737,4.021,5.146,5.186,4.449,4.634,4.842,5.35,3.24,4.643,3.445,3.646,4.257,4.69,3.853,4.654,4.661,3.079,4.611,5.612,2.853,4.298,4.534,3.782,3.963,5.656,4.758,5.351,5.167,4.5,4.735,4.499,5.25,3.93,4.716,3.514,3.907,3.485,2.944,2.974,4.864,4.13,4.856,4.701,4.133,3.886,3.736,5.109,5.166,4.072,4.572,3.563,3.654,4.839,4.908,4.676,4.022,3.958,3.223,3.936,4.068,4.065,3.806,3.277,3.269,3.896,3.161,4.338,4.191,4.701,5.002,4.538,4.842,3.066,4.625,4.505,4.454,3.235,3.66,4.21,4.228,3.343,4.366,3.315,4.699,4.849,4.688,4.044,4.315,4.432,3.262,4.026,3.901,4.62,4.933,5.028,5.439,4.667,5.228,4.358,5.549,5.154,5.172,4.679,3.156,4.084,4.431,5.665,3.832,5.602,4.31,3.541,3.677,2.844,3.927,4.677,4.939,5.126,4.142,3.442,4.41,5.475,4.281,4.724,4.629,3.609,3.411,4.423,2.987,3.998,5.524,4.338,4.052,4.239,4.894,4.682,3.954,4.532,4.115,4.644,4.065,3.761,3.346,5.291,5.431,5.717,5.71,4.022,3.882,3.753,4.159,5.485,4.671,4.323,5.305,5.278,3.345,3.909,3.352,4.169,3.112,3.983,5.338,4.205,4.39,3.7,4.823,3.984,4.545,4.377,5.6,4.823,5.648,3.507,4.13,4.065,4.626,3.901,3.47,3.948,4.731,3.23,3.326,5.205,4.264,3.493,5.31,3.887,3.843,4.554,4.44,3.156,4.147,3.114,5.531,4.445,5.586,4.138,4.046,3.937,4.309,4.133,4.317,5.604,4.818,3.334,3.282,4.022,3.417,5.613,4.709,3.535,5.612,3.925,4.038,4.18,4.006,3.156,3.787,5.205,4.143,4.5,3.413,4.171,3.414,4.525,5.642,3.719,4.293,5.037,3.799,4.532,4.134,4.206,4.033,5.647,4.757,3.853,3.761,4.711,3.845,4.086,3.11,4.404,5.109,3.825,3.416,3.958,4.661,5.341,4.112,3.852,5.664,3.143,4.568,3.889,3.803,3.866,5.667,4.758,4.257,5.656,3.185,4.767,3.899,3.159,4.537,3.64,5.576,5.649,2.974,3.016,4.59,5.524,2.989,4.639,3.433,4.871,4.546,3.332,4.6,4.458,4.995,5.065,3.503,3.346,5.53,4.411,3.951,4.28,4.906,4.694,4.77,5.458,5.44,4.814,4.801,4.8,4.398,4.599,4.923,5.114,5.584,5.139,4.095,5.101,5.063,5.231,4.455,5.382,3.511,3.616,3.219,4.627,5.05,4.449,5.464,4.822,5.223,5.104,5.322,3.182,4.948,5.217,5.408,5.363,5.286,4.114,5.604,4.43,5.356,5.013,4.82,4.535,4.573,4.85,3.325,3.366,5.404,5.439,5.109,4.616,4.765,3.922,5.151,4.564,4.828,4.593,5.131,4.493,5.339,3.81,5.339,5.124,4.734,4.787,3.196,5.379,5.16,4.659,4.47,5.448,4.424,4.653,5.4,4.765,4.191,4.534,4.422,5.287,5.166,4.977,5.355,5.091,5.151,4.624,5.033,4.636,4.034,4.49,4.445,4.555,4.071,4.545,4.698,5.547,4.515,4.442,5.152,5.552,4.378,4.724
1988-05-19,4.124,4.386,5.568,4.687,6.036,4.419,4.567,3.939,5.959,5.945,5.22,5.721,5.998,4.359,4.744,4.175,4.363,4.198,4.437,5.771,5.87,4.821,6.069,5.745,6.072,3.614,3.476,6.225,6.168,5.081,5.158,5.114,5.184,4.275,5.93,4.834,6.038,4.942,3.552,3.918,6.127,5.942,5.863,5.033,5.009,5.707,4.042,3.284,3.389,4.28,5.967,4.004,4.755,4.413,3.033,6.253,6.198,4.69,5.782,5.252,4.442,4.502,5.014,5.784,4.593,3.849,4.642,4.228,3.437,3.785,4.942,4.094,4.86,4.322,4.965,4.093,5.054,6.215,6.166,3.419,5.018,4.349,5.59,5.462,5.123,4.831,4.483,4.802,5.185,4.34,5.063,4.352,5.06,3.57,4.851,5.748,4.431,4.486,4.686,5.64,4.267,5.729,6.127,5.096,3.14,5.143,6.151,6.241,4.959,5.071,5.095,6.105,6.061,5.44,5.27,5.25,4.685,4.613,4.121,4.409,4.579,4.026,3.671,3.525,3.965,4.843,4.862,3.831,4.659,4.492,6.106,5.958,5.975,6.005,5.604,4.196,5.706,5.574,5.58,5.807,4.667,4.376,5.026,4.426,6.025,4.731,3.777,5.685,5.623,5.554,4.179,4.516,4.593,5.975,3.874,3.867,4.045,3.906,3.228,3.845,3.337,3.831,3.84,4.031,3.951,3.676,3.908,3.989,3.087,3.158,3.469,3.958,4.196,4.113,3.042,2.74,3.059,3.939,3.929,3.499,3.849,3.754,4.605,4.337,3.648,3.751,3.767,4.143,4.885,3.823,4.006,3.569,3.937,5.261,3.608,4.184,4.798,4.614,3.689,4.142,4.179,4.228,4.532,4.261,3.882,3.989,4.119,3.656,3.836,4.999,4.064,3.298,3.538,3.772,4.059,5.771,5.812,4.491,4.693,4.914,5.413,3.271,4.719,3.505,3.69,4.346,4.766,3.889,4.709,4.729,3.111,4.665,6.231,2.889,4.396,4.622,3.873,3.99,6.142,4.833,5.858,5.793,4.541,4.811,4.575,5.877,4.021,4.785,3.528,3.959,3.533,2.976,3.006,5.003,4.197,4.946,4.807,4.202,3.892,3.756,5.168,5.228,4.099,4.614,3.614,3.693,4.984,5.052,4.809,4.029,3.966,3.245,3.991,4.183,4.179,3.842,3.308,3.3,3.95,3.202,4.404,4.337,4.768,5.235,4.579,5.158,3.087,5.199,4.624,4.589,3.274,3.737,4.345,4.368,3.387,4.454,3.349,4.998,4.919,4.919,4.18,4.422,4.521,3.302,4.077,3.932,4.671,5.003,5.654,5.916,4.983,5.815,4.397,6.274,5.824,5.95,4.754,3.2,4.194,4.473,6.122,3.844,6.26,4.43,3.584,3.735,2.88,3.979,4.753,5.09,5.34,4.198,3.503,4.993,6.121,4.416,4.792,4.748,3.64,3.466,4.5,3.022,4.005,6.182,4.365,4.114,4.269,5.209,4.831,3.988,5.219,4.181,4.96,4.137,3.812,3.381,5.505,6.219,6.174,6.167,4.106,3.89,3.761,4.226,5.932,4.987,4.389,5.367,5.341,3.391,3.992,3.381,4.294,3.147,4.01,5.552,4.261,4.556,3.791,4.888,4.011,4.614,4.513,6.07,5.139,6.105,3.596,4.192,4.073,4.806,3.992,3.506,4.01,4.807,3.285,3.361,5.991,4.319,3.523,5.767,3.896,3.883,5.127,4.517,3.2,4.213,3.158,6.19,4.58,6.044,4.2,4.129,4.02,4.445,4.163,4.383,6.061,5.134,3.363,3.317,4.088,3.51,6.194,4.78,3.58,6.242,3.933,4.089,4.239,4.062,3.2,3.864,5.267,4.199,4.569,3.442,4.244,3.445,4.569,6.099,3.782,4.421,5.772,3.855,4.573,4.19,4.245,4.078,6.104,5.073,3.892,3.813,5.027,3.946,4.142,3.144,4.446,5.891,3.833,3.45,4.013,4.977,6.087,4.156,3.944,6.122,3.178,4.884,3.98,3.811,3.922,6.125,4.834,4.386,6.113,3.213,5.093,3.954,3.198,4.662,3.688,6.033,6.106,3.014,3.052,4.745,5.981,3.028,4.814,3.478,5.144,4.612,3.376,4.793,4.501,5.061,5.129,3.546,3.39,5.987,4.453,4.006,4.341,4.977,5.188,5.337,6.08,6.02,5.339,5.323,5.338,4.57,4.705,4.967,5.203,6.041,5.242,4.14,5.223,5.812,5.445,4.574,5.596,3.52,3.624,3.249,4.703,5.793,4.49,5.688,4.974,5.376,5.889,5.536,3.211,4.992,5.874,5.851,6.021,5.942,4.126,5.963,4.496,6.014,5.057,4.896,4.639,4.692,4.915,3.355,3.397,6.062,6.078,5.894,4.692,4.81,3.977,5.182,4.744,4.975,4.745,5.161,4.569,5.882,3.822,5.775,5.338,4.955,5.134,3.225,5.836,5.817,4.682,4.511,5.905,4.466,4.729,6.071,4.917,4.276,4.61,4.541,5.35,5.23,5.09,5.811,5.135,5.365,4.949,5.096,5.214,4.078,4.532,4.514,4.597,4.116,4.621,5.066,6.004,4.671,4.621,5.215,6.009,4.42,4.762
1988-05-20,3.968,4.219,5.388,4.391,5.473,4.346,4.325,3.758,5.301,5.194,4.785,5.255,5.45,4.288,4.657,4.103,4.155,4.016,4.237,5.065,4.966,4.509,5.507,4.994,5.293,3.519,3.381,5.444,5.388,4.646,4.703,4.568,4.998,4.077,5.368,4.187,5.167,4.26,3.539,3.805,5.348,5.048,5.065,4.939,4.75,4.961,3.982,3.217,3.376,4.057,5.211,3.88,4.11,4.232,2.957,5.515,5.609,4.443,5.037,4.786,4.214,4.278,4.581,5.312,4.43,3.727,4.479,4.004,3.291,3.558,4.672,3.959,4.773,4.121,4.631,3.851,4.959,5.64,5.591,3.306,4.561,4.148,5.263,5.135,4.688,4.742,4.283,4.586,4.75,4.116,4.629,4.129,4.625,3.557,4.204,4.942,4.231,4.285,4.599,5.313,4.194,5.402,5.349,4.662,3.129,4.708,5.373,5.692,4.335,4.637,4.661,5.529,5.487,5.228,5.052,5.071,4.465,4.367,3.946,4.164,4.338,3.945,3.612,3.472,3.843,4.2,4.219,3.709,4.367,4.247,5.199,5.124,5.199,5.228,5.136,3.952,5.374,4.798,4.803,5.453,4.373,4.175,4.81,4.193,5.336,4.418,3.656,4.925,4.847,4.783,3.979,4.298,4.368,5.121,3.828,3.777,3.856,3.71,3.074,3.755,3.188,3.635,3.644,3.834,3.861,3.587,3.903,3.893,2.933,3.086,3.397,3.762,4.002,4.0,2.888,2.575,2.906,3.743,3.733,3.345,3.693,3.605,4.517,4.253,3.632,3.595,3.611,3.987,4.746,3.659,3.849,3.434,3.781,5.083,3.451,4.023,4.571,4.426,3.571,4.042,4.022,4.027,4.323,4.088,3.686,3.829,3.953,3.623,3.68,4.686,3.896,3.222,3.45,3.686,3.912,5.026,5.066,4.329,4.5,4.853,5.233,3.2,4.647,3.458,3.619,4.12,4.684,3.749,4.509,4.64,3.04,4.635,5.49,2.813,4.151,4.395,3.646,3.877,5.537,4.746,5.233,5.047,4.379,4.724,4.489,5.13,3.793,4.58,3.426,3.79,3.507,2.905,2.935,4.746,4.002,4.717,4.574,4.011,3.803,3.675,4.973,5.028,3.985,4.451,3.567,3.532,4.725,4.793,4.57,3.933,3.87,3.167,3.811,3.975,3.972,3.759,3.236,3.228,3.902,3.189,4.203,4.06,4.554,4.884,4.417,4.723,2.972,4.513,4.378,4.348,3.107,3.541,4.078,4.096,3.302,4.235,3.248,4.58,4.704,4.575,3.913,4.169,4.294,3.29,3.908,3.81,4.497,4.787,4.908,5.321,4.549,5.107,4.243,5.427,5.072,5.052,4.667,3.109,3.96,4.311,5.546,3.751,5.479,4.207,3.492,3.709,2.804,3.81,4.666,4.82,5.014,4.016,3.446,4.301,5.354,4.176,4.703,4.496,3.501,3.452,4.413,2.946,3.909,5.402,4.245,4.042,4.168,4.774,4.565,3.829,4.428,3.981,4.526,3.931,3.747,3.226,5.178,5.311,5.599,5.591,3.893,3.794,3.666,4.026,5.37,4.553,4.188,5.188,5.162,3.363,3.78,3.268,4.07,2.993,3.896,5.225,4.077,4.261,3.565,4.697,3.898,4.394,4.271,5.482,4.704,5.53,3.373,4.119,3.976,4.498,3.764,3.355,3.97,4.72,3.272,3.206,5.086,4.136,3.413,5.194,3.799,3.796,4.445,4.43,3.109,4.013,3.067,5.409,4.338,5.469,4.127,3.917,3.808,4.191,4.04,4.182,5.486,4.699,3.25,3.162,4.037,3.284,5.492,4.692,3.41,5.49,3.837,3.92,4.05,3.88,3.109,3.66,5.088,4.016,4.35,3.329,4.037,3.338,4.402,5.524,3.594,4.181,4.917,3.674,4.411,4.008,4.095,4.005,5.529,4.638,3.806,3.74,4.593,3.712,3.96,2.994,4.284,4.991,3.737,3.296,3.923,4.543,5.221,4.083,3.716,5.546,3.024,4.45,3.752,3.715,3.741,5.549,4.746,4.124,5.538,3.131,4.647,3.777,3.034,4.407,3.596,5.458,5.531,2.848,2.975,4.462,5.407,2.863,4.51,3.303,4.749,4.409,3.284,4.472,4.336,4.852,4.95,3.454,3.298,5.413,4.291,3.915,4.251,4.888,4.579,4.659,5.346,5.319,4.706,4.693,4.691,4.271,4.469,4.872,4.999,5.466,5.024,4.067,4.987,4.956,5.119,4.328,5.269,3.426,3.529,3.139,4.616,4.946,4.328,5.351,4.704,5.109,4.986,5.21,3.099,4.897,5.098,5.289,5.242,5.166,4.011,5.487,4.281,5.235,4.962,4.832,4.405,4.445,4.828,3.239,3.29,5.283,5.318,4.991,4.605,4.718,3.797,5.013,4.436,4.71,4.476,4.992,4.482,5.22,3.709,5.22,5.012,4.608,4.667,3.113,5.263,5.041,4.537,4.349,5.331,4.304,4.642,5.317,4.646,4.06,4.523,4.295,5.17,5.045,4.859,5.238,5.04,5.039,4.506,4.918,4.525,4.002,4.37,4.295,4.434,4.044,4.534,4.577,5.429,4.387,4.314,5.036,5.435,4.258,4.661
1988-05-21,4.23,4.279,5.255,4.431,5.687,4.415,4.307,4.009,5.618,5.616,5.001,5.485,5.653,4.356,4.742,4.172,4.438,4.273,4.526,5.437,5.525,4.744,5.718,5.199,5.752,3.673,3.535,5.903,5.847,4.862,4.934,4.865,4.938,4.364,5.597,4.565,5.698,4.667,3.591,3.985,5.807,5.598,5.534,5.038,4.73,5.395,4.045,3.318,3.428,4.039,5.423,4.079,4.487,4.491,3.074,5.926,5.851,4.758,5.47,5.024,4.497,4.26,4.797,5.441,4.657,3.924,4.706,3.987,3.518,3.866,4.652,4.169,4.858,4.411,4.663,4.18,5.059,5.864,5.815,3.49,4.785,4.439,5.229,5.101,4.904,4.831,4.572,4.897,4.967,4.099,4.845,4.111,4.842,3.598,4.582,5.42,4.521,4.575,4.684,5.278,4.263,5.367,5.807,4.878,3.171,4.924,5.831,5.888,4.689,4.853,4.877,5.754,5.711,5.135,4.966,4.939,4.778,4.697,4.135,4.495,4.319,4.09,3.729,3.579,4.039,4.575,4.593,3.906,4.604,4.577,5.759,5.627,5.656,5.686,5.369,4.282,5.344,5.252,5.257,5.446,4.62,4.465,5.12,4.516,5.694,4.475,3.852,5.359,5.3,5.231,4.269,4.595,4.35,5.569,3.895,3.918,4.111,3.972,3.34,3.896,3.444,3.898,3.906,4.096,4.002,3.728,3.946,4.046,3.199,3.193,3.503,4.024,4.27,4.179,3.154,2.865,3.171,4.005,3.995,3.609,3.957,3.836,4.644,4.375,3.672,3.859,3.875,4.249,4.969,3.926,4.114,3.661,4.044,5.331,3.717,4.26,4.872,4.68,3.766,4.2,4.286,4.19,4.307,4.334,3.948,4.063,4.189,3.689,3.944,4.744,4.133,3.334,3.588,3.817,4.126,5.459,5.5,4.556,4.782,4.915,5.101,3.307,4.717,3.553,3.733,4.422,4.763,3.957,4.789,4.73,3.147,4.684,5.903,2.931,4.481,4.698,3.954,4.057,5.795,4.831,5.515,5.481,4.606,4.809,4.574,5.564,4.101,4.868,3.592,4.027,3.555,3.013,3.043,4.71,4.271,5.003,4.751,4.268,3.943,3.797,5.254,5.312,4.165,4.679,3.646,3.8,4.705,4.773,4.551,4.086,4.023,3.288,4.066,3.959,3.956,3.883,3.343,3.335,3.96,3.228,4.493,4.323,4.813,4.929,4.644,4.939,3.167,4.911,4.624,4.329,3.396,3.804,4.349,4.364,3.438,4.507,3.411,4.798,5.014,4.682,4.185,4.491,4.597,3.327,4.145,4.006,4.738,5.097,5.343,5.569,4.765,5.482,4.463,5.939,5.277,5.606,4.752,3.253,4.132,4.538,5.771,3.898,5.939,4.221,3.635,3.767,2.922,4.047,4.751,4.799,4.981,4.273,3.56,4.705,5.787,4.157,4.792,4.66,3.734,3.504,4.499,3.064,4.062,5.861,4.434,4.112,4.322,4.99,4.541,4.097,4.917,4.272,4.743,4.226,3.87,3.491,5.144,5.871,5.823,5.816,4.178,3.947,3.819,4.316,5.59,4.769,4.478,5.055,5.029,3.42,4.065,3.452,4.053,3.259,4.076,5.191,4.341,4.508,3.873,4.705,4.077,4.707,4.252,5.721,4.92,5.754,3.68,4.189,4.129,4.733,4.073,3.612,4.034,4.805,3.325,3.472,5.646,4.394,3.593,5.418,3.953,3.948,4.823,4.516,3.252,4.304,3.211,5.868,4.32,5.693,4.197,4.201,4.093,4.302,4.236,4.473,5.71,4.915,3.434,3.428,4.106,3.592,5.861,4.779,3.689,5.916,3.99,4.157,4.322,4.138,3.252,3.938,4.956,4.274,4.663,3.512,4.325,3.515,4.637,5.748,3.858,4.225,5.435,3.932,4.638,4.265,4.311,4.141,5.753,4.854,3.958,3.828,4.809,4.003,4.217,3.253,4.512,5.547,3.891,3.561,4.045,4.759,5.744,4.219,4.021,5.77,3.29,4.667,4.061,3.869,3.999,5.773,4.831,4.401,5.762,3.259,4.867,4.028,3.318,4.662,3.732,5.682,5.755,3.138,3.093,4.701,5.631,3.152,4.748,3.596,4.971,4.701,3.427,4.705,4.568,5.042,4.818,3.597,3.442,5.637,4.518,4.037,4.362,4.979,4.915,5.023,5.639,5.598,4.974,4.954,4.99,4.508,4.726,4.973,4.884,5.69,4.919,4.203,4.894,5.404,5.085,4.574,5.235,3.579,3.683,3.321,4.702,5.374,4.556,5.326,4.683,5.036,5.544,5.176,3.283,4.998,5.556,5.519,5.701,5.624,4.198,5.608,4.588,5.694,5.063,4.892,4.664,4.692,4.908,3.426,3.468,5.742,5.758,5.55,4.69,4.816,4.052,5.238,4.671,4.683,4.456,5.218,4.568,5.557,3.896,5.442,4.979,4.837,4.894,3.297,5.487,5.499,4.746,4.577,5.556,4.531,4.727,5.521,4.626,4.335,4.609,4.541,5.038,4.968,4.79,5.463,5.14,5.006,4.725,4.786,4.915,4.141,4.597,4.608,4.662,4.179,4.62,4.811,5.653,4.626,4.549,4.904,5.659,4.485,4.788
1988-05-22,4.335,4.658,5.986,4.883,6.079,4.484,4.854,4.134,5.896,5.772,5.273,5.779,6.057,4.423,4.826,4.242,4.55,4.389,4.627,5.652,5.543,4.955,6.115,5.53,5.885,3.833,3.695,6.036,5.98,5.135,5.193,5.068,5.573,4.465,5.964,4.66,5.742,4.734,3.615,4.113,5.94,5.626,5.64,5.185,5.315,5.509,4.104,3.405,3.452,4.545,5.747,4.218,4.584,4.614,3.179,6.109,6.213,4.885,5.585,5.276,4.622,4.765,5.07,5.917,4.803,4.063,4.852,4.492,3.622,3.966,5.264,4.312,4.942,4.512,5.227,4.288,5.212,6.246,6.198,3.62,5.045,4.539,5.88,5.753,5.177,4.935,4.672,5.005,5.239,4.604,5.118,4.616,5.115,3.616,4.677,5.515,4.621,4.675,4.769,5.93,4.332,6.018,5.939,5.151,3.19,5.197,5.963,6.299,4.811,5.126,5.15,6.137,6.094,5.823,5.648,5.67,4.919,4.803,4.342,4.601,4.866,4.172,3.783,3.627,4.178,4.673,4.692,4.046,4.804,4.684,5.776,5.709,5.79,5.819,5.66,4.389,5.99,5.372,5.377,6.069,4.811,4.566,5.227,4.623,5.92,4.909,3.992,5.502,5.421,5.359,4.37,4.693,4.855,5.684,3.946,4.065,4.201,4.056,3.447,4.043,3.553,3.982,3.99,4.179,4.148,3.875,3.966,4.205,3.307,3.29,3.599,4.108,4.376,4.306,3.262,2.983,3.278,4.089,4.079,3.716,4.062,3.933,4.755,4.484,3.689,3.964,3.98,4.354,5.08,4.036,4.219,3.752,4.149,5.439,3.823,4.363,4.968,4.778,3.877,4.328,4.391,4.409,4.772,4.43,4.033,4.165,4.293,3.717,4.05,5.214,4.239,3.435,3.725,3.93,4.268,5.573,5.614,4.702,4.881,4.973,5.831,3.403,4.785,3.594,3.82,4.52,4.842,4.097,4.96,4.832,3.244,4.722,6.085,3.037,4.587,4.794,4.054,4.184,6.143,4.916,5.832,5.595,4.752,4.893,4.659,5.677,4.201,4.966,3.723,4.134,3.585,3.11,3.14,5.339,4.376,5.121,5.021,4.359,4.089,3.915,5.351,5.408,4.292,4.824,3.686,3.905,5.289,5.357,5.089,4.245,4.182,3.406,4.185,4.425,4.422,3.993,3.439,3.431,4.008,3.246,4.594,4.491,5.026,5.48,4.79,5.212,3.281,5.025,4.794,4.875,3.513,3.888,4.504,4.524,3.551,4.636,3.532,5.063,5.121,5.081,4.339,4.61,4.693,3.344,4.251,4.146,4.846,5.204,5.457,5.926,5.039,5.692,4.607,6.012,5.608,5.629,4.837,3.381,4.42,4.684,6.154,4.049,6.071,4.683,3.763,3.801,3.028,4.154,4.836,5.411,5.632,4.389,3.617,4.812,5.945,4.703,4.894,4.994,3.848,3.529,4.584,3.169,4.221,5.994,4.557,4.181,4.442,5.263,5.159,4.204,4.933,4.373,5.016,4.326,3.931,3.598,5.795,5.888,6.206,6.199,4.269,4.106,3.979,4.417,5.963,5.042,4.579,5.787,5.761,3.448,4.157,3.583,4.558,3.366,4.204,5.842,4.461,4.7,3.973,5.251,4.204,4.849,4.8,6.088,5.193,6.137,3.78,4.258,4.288,4.942,4.173,3.736,4.08,4.89,3.35,3.578,5.664,4.51,3.719,5.802,4.112,4.038,4.953,4.601,3.381,4.405,3.339,6.001,4.867,6.077,4.266,4.293,4.185,4.676,4.375,4.573,6.093,5.189,3.565,3.535,4.161,3.693,6.09,4.874,3.81,6.085,4.149,4.264,4.436,4.254,3.381,4.036,5.688,4.389,4.804,3.643,4.432,3.637,4.777,6.132,3.969,4.688,5.493,4.048,4.784,4.38,4.453,4.21,6.137,5.127,4.047,3.909,5.082,4.123,4.333,3.357,4.658,5.568,4.05,3.668,4.157,5.032,5.803,4.288,4.126,6.154,3.398,4.94,4.161,4.028,4.115,6.157,4.916,4.547,6.146,3.381,5.135,4.141,3.433,4.826,3.854,6.066,6.139,3.255,3.198,4.895,6.015,3.27,4.952,3.711,5.223,4.805,3.556,4.921,4.711,5.345,5.549,3.725,3.57,6.021,4.664,4.15,4.465,5.068,5.082,5.166,5.896,5.87,5.199,5.185,5.188,4.712,4.879,5.127,5.601,6.074,5.627,4.272,5.593,5.521,5.736,4.744,5.887,3.739,3.843,3.449,4.786,5.508,4.702,5.968,5.297,5.719,5.562,5.827,3.415,5.152,5.689,5.886,5.834,5.757,4.392,6.099,4.735,5.827,5.216,4.95,4.814,4.861,5.022,3.558,3.591,5.875,5.909,5.567,4.775,4.964,4.171,5.46,4.88,5.304,5.069,5.44,4.653,5.814,4.091,5.818,5.63,5.066,5.151,3.428,5.871,5.632,4.955,4.723,5.939,4.677,4.812,5.853,5.24,4.46,4.694,4.711,5.771,5.627,5.455,5.846,5.294,5.658,4.993,5.518,5.036,4.214,4.743,4.75,4.808,4.247,4.705,5.056,6.037,4.82,4.758,5.635,6.043,4.632,4.944
1988-05-23,4.438,4.799,6.193,5.051,6.29,4.539,5.035,4.242,6.101,5.968,5.432,5.949,6.267,4.478,4.896,4.298,4.662,4.494,4.735,5.852,5.742,5.09,6.327,5.754,6.085,3.928,3.791,6.236,6.18,5.295,5.353,5.233,5.767,4.573,6.168,4.82,5.939,4.895,3.665,4.207,6.14,5.824,5.834,5.269,5.509,5.695,4.157,3.473,3.503,4.712,5.97,4.321,4.744,4.722,3.256,6.311,6.422,5.01,5.77,5.437,4.739,4.931,5.229,6.125,4.91,4.167,4.959,4.66,3.717,4.081,5.467,4.418,5.011,4.621,5.433,4.411,5.298,6.457,6.408,3.717,5.204,4.648,6.096,5.969,5.336,5.008,4.781,5.121,5.398,4.772,5.278,4.783,5.274,3.656,4.837,5.709,4.73,4.783,4.838,6.146,4.388,6.234,6.139,5.311,3.231,5.357,6.163,6.51,4.972,5.285,5.309,6.348,6.305,6.029,5.854,5.878,5.048,4.925,4.46,4.724,5.047,4.259,3.868,3.709,4.281,4.833,4.852,4.149,4.936,4.806,5.975,5.908,5.99,6.019,5.83,4.512,6.206,5.566,5.571,6.284,4.942,4.675,5.343,4.743,6.119,5.077,4.096,5.698,5.615,5.554,4.48,4.803,5.021,5.89,4.006,4.151,4.297,4.152,3.553,4.13,3.657,4.079,4.087,4.276,4.234,3.961,4.01,4.299,3.413,3.36,3.668,4.205,4.482,4.4,3.368,3.1,3.384,4.185,4.175,3.821,4.166,4.026,4.834,4.562,3.727,4.069,4.085,4.457,5.176,4.142,4.323,3.841,4.253,5.538,3.928,4.458,5.078,4.876,3.966,4.413,4.494,4.525,4.925,4.525,4.13,4.26,4.389,3.77,4.155,5.392,4.337,3.509,3.812,4.012,4.372,5.758,5.798,4.81,4.986,5.03,6.038,3.472,4.847,3.669,3.898,4.631,4.909,4.2,5.091,4.906,3.314,4.77,6.287,3.114,4.71,4.906,4.168,4.278,6.352,4.985,6.039,5.779,4.86,4.962,4.729,5.862,4.315,5.073,3.811,4.231,3.628,3.18,3.21,5.543,4.482,5.234,5.158,4.456,4.176,3.991,5.455,5.513,4.385,4.932,3.747,4.01,5.482,5.55,5.266,4.339,4.276,3.483,4.291,4.579,4.576,4.073,3.508,3.501,4.057,3.284,4.703,4.619,5.164,5.685,4.897,5.372,3.371,5.198,4.917,5.056,3.629,3.986,4.629,4.65,3.64,4.751,3.624,5.22,5.237,5.25,4.465,4.735,4.805,3.381,4.348,4.248,4.944,5.32,5.642,6.135,5.198,5.892,4.712,6.212,5.831,5.827,4.906,3.475,4.563,4.792,6.366,4.141,6.272,4.843,3.856,3.855,3.105,4.251,4.905,5.614,5.849,4.495,3.701,4.985,6.147,4.885,4.967,5.151,3.949,3.58,4.654,3.246,4.316,6.195,4.651,4.238,4.528,5.422,5.363,4.31,5.106,4.482,5.175,4.437,4.012,3.703,6.012,6.087,6.417,6.41,4.374,4.201,4.074,4.526,6.169,5.202,4.688,5.995,5.969,3.496,4.262,3.679,4.725,3.472,4.297,6.059,4.57,4.831,4.088,5.434,4.297,4.979,4.982,6.298,5.353,6.348,3.895,4.315,4.382,5.077,4.288,3.847,4.137,4.959,3.401,3.684,5.862,4.615,3.814,6.013,4.207,4.127,5.127,4.671,3.475,4.514,3.434,6.202,5.048,6.288,4.322,4.398,4.29,4.833,4.477,4.682,6.305,5.348,3.661,3.64,4.222,3.809,6.295,4.946,3.925,6.287,4.243,4.361,4.545,4.36,3.476,4.142,5.895,4.495,4.934,3.739,4.543,3.732,4.885,6.343,4.075,4.857,5.69,4.155,4.892,4.486,4.558,4.295,6.348,5.287,4.136,3.973,5.242,4.241,4.439,3.46,4.766,5.767,4.145,3.773,4.242,5.192,6.003,4.373,4.242,6.365,3.504,5.1,4.276,4.123,4.222,6.368,4.985,4.67,6.357,3.463,5.293,4.244,3.547,4.949,3.944,6.277,6.35,3.372,3.275,5.025,6.226,3.386,5.085,3.827,5.375,4.915,3.65,5.058,4.819,5.495,5.757,3.818,3.664,6.232,4.772,4.234,4.545,5.138,5.249,5.339,6.097,6.063,5.372,5.358,5.361,4.846,4.998,5.213,5.81,6.285,5.837,4.357,5.804,5.727,5.953,4.867,6.103,3.835,3.938,3.546,4.856,5.716,4.809,6.184,5.501,5.932,5.761,6.043,3.512,5.238,5.889,6.091,6.035,5.957,4.508,6.312,4.865,6.028,5.302,5.008,4.933,4.984,5.095,3.656,3.686,6.075,6.109,5.766,4.844,5.047,4.277,5.593,5.015,5.508,5.273,5.573,4.723,6.016,4.207,6.023,5.846,5.208,5.308,3.525,6.082,5.833,5.08,4.83,6.151,4.785,4.882,6.076,5.443,4.575,4.763,4.834,5.979,5.825,5.66,6.058,5.38,5.874,5.152,5.725,5.209,4.3,4.85,4.88,4.915,4.332,4.775,5.212,6.248,4.951,4.893,5.842,6.254,4.739,5.037
1988-05-24,4.803,4.702,5.708,4.676,5.765,5.252,4.656,4.494,5.648,5.604,5.257,5.759,5.747,5.196,5.758,5.01,4.966,4.757,5.064,5.447,5.361,5.147,5.795,5.369,5.646,4.27,4.132,5.796,5.741,5.12,5.168,5.004,5.413,4.899,5.698,4.54,5.569,4.602,4.756,4.658,5.701,5.445,5.49,5.945,5.103,5.371,4.909,4.018,4.594,4.362,5.585,4.807,4.465,5.046,3.814,5.853,5.905,5.292,5.447,5.246,4.985,4.58,5.054,5.612,5.229,4.657,5.278,4.31,3.995,4.375,5.044,4.872,5.872,4.948,4.988,4.726,5.955,5.928,5.879,4.174,5.05,4.978,5.514,5.387,5.161,5.814,5.11,5.474,5.223,4.421,5.103,4.433,5.099,4.557,4.556,5.363,5.059,5.112,5.7,5.563,5.1,5.651,5.701,5.135,4.132,5.181,5.725,5.975,4.68,5.11,5.134,5.819,5.777,5.566,5.394,5.394,5.369,5.239,4.601,5.039,4.668,4.888,4.699,4.575,4.771,4.554,4.573,4.639,5.029,5.121,5.592,5.495,5.552,5.581,5.641,4.826,5.624,5.23,5.235,5.706,5.046,5.004,5.694,5.073,5.719,4.708,4.586,5.344,5.278,5.212,4.809,5.102,4.67,5.509,4.997,4.466,4.545,4.402,3.921,4.445,4.035,4.329,4.337,4.524,4.548,4.276,5.123,4.641,3.782,3.874,4.182,4.454,4.748,4.85,3.737,3.502,3.752,4.435,4.424,4.188,4.532,4.31,5.408,5.153,4.546,4.435,4.451,4.822,5.582,4.492,4.691,4.157,4.619,5.804,4.294,4.728,5.365,5.128,4.282,4.739,4.861,4.572,4.601,4.794,4.38,4.522,4.639,4.511,4.523,5.068,4.58,4.086,4.245,4.586,4.734,5.434,5.475,5.129,5.316,5.999,5.555,3.987,5.777,4.474,4.564,4.92,5.794,4.58,5.384,5.715,3.828,5.816,5.83,3.672,5.024,5.193,4.461,4.729,5.835,5.849,5.559,5.456,5.179,5.826,5.592,5.538,4.609,5.388,4.126,4.474,4.486,3.696,3.726,5.111,4.748,5.489,5.186,4.706,4.49,4.414,5.783,5.835,4.836,5.251,4.435,4.372,5.077,5.145,4.892,4.68,4.617,3.916,4.552,4.255,4.251,4.666,4.022,4.015,4.847,4.111,5.032,4.77,5.387,5.234,5.217,5.196,3.688,4.901,5.095,4.678,4.03,4.236,4.808,4.818,4.308,5.019,4.141,5.075,5.59,4.983,4.644,5.025,5.093,4.211,4.592,4.738,5.191,5.672,5.319,5.626,5.023,5.49,5.052,5.8,5.447,5.448,5.768,4.151,4.574,5.111,5.836,4.516,5.831,4.556,4.533,4.91,3.663,4.495,5.769,5.19,5.268,4.759,4.533,4.685,5.709,4.507,5.779,5.123,4.348,4.672,5.517,3.806,4.657,5.755,5.091,4.95,5.04,5.247,4.937,4.684,4.772,4.812,5.001,4.759,4.734,4.071,5.43,5.703,5.888,5.881,4.645,4.542,4.415,4.856,5.653,5.027,5.018,5.51,5.484,4.261,4.533,4.137,4.375,3.841,4.748,5.476,4.895,4.932,4.381,5.204,4.751,5.299,4.603,5.781,5.177,5.82,4.193,5.027,4.723,5.14,4.582,4.278,5.149,5.823,4.493,4.052,5.48,4.879,4.286,5.486,4.549,4.728,4.836,5.534,4.15,4.844,4.109,5.762,4.669,5.759,5.035,4.669,4.561,4.699,4.966,5.012,5.776,5.173,4.119,4.009,5.198,4.103,5.82,5.78,4.323,5.833,4.585,4.605,4.872,4.624,4.153,4.411,5.411,4.758,5.254,4.197,4.856,4.221,5.205,5.814,4.341,4.605,5.326,4.419,5.211,4.749,4.914,4.968,5.819,5.112,4.738,4.631,5.067,4.502,4.703,3.82,5.085,5.387,4.486,4.142,4.986,5.017,5.602,5.046,4.529,5.836,3.873,4.925,4.57,4.464,4.486,5.839,5.85,4.868,5.827,3.957,5.129,4.501,3.94,5.13,4.648,5.748,5.821,3.773,3.835,5.135,5.698,3.787,5.161,4.219,5.275,5.25,4.326,5.098,5.139,5.594,5.274,4.494,4.34,5.704,5.091,4.98,5.326,5.981,5.004,5.052,5.782,5.789,5.121,5.109,5.098,4.925,5.214,5.869,5.31,5.756,5.328,5.03,5.283,5.345,5.371,5.046,5.52,4.176,4.279,4.013,5.718,5.334,5.129,5.602,5.076,5.389,5.38,5.461,3.97,5.894,5.452,5.621,5.596,5.52,4.921,5.761,5.18,5.589,5.959,5.977,5.154,5.163,5.889,4.105,4.171,5.637,5.669,5.385,5.707,5.696,4.54,5.84,5.079,5.08,4.85,5.82,5.586,5.561,4.621,5.55,5.265,5.198,5.162,3.985,5.555,5.396,5.401,5.15,5.623,5.105,5.746,5.69,5.019,4.852,5.626,5.013,5.493,5.44,5.21,5.531,6.038,5.293,4.987,5.242,4.913,4.959,5.17,5.2,5.234,5.01,5.638,5.087,5.72,5.059,4.958,5.359,5.725,5.058,5.648
1988-05-25,4.586,4.638,5.712,4.782,6.072,4.689,4.706,4.349,5.992,5.977,5.367,5.878,6.041,4.629,5.08,4.449,4.799,4.609,4.886,5.806,5.863,5.107,6.103,5.783,6.084,4.003,3.867,6.235,6.179,5.231,5.298,5.213,5.389,4.722,5.985,4.86,6.039,4.955,3.914,4.331,6.139,5.938,5.89,5.397,5.156,5.737,4.319,3.596,3.753,4.408,6.0,4.457,4.782,4.85,3.386,6.267,6.228,5.147,5.811,5.385,4.854,4.625,5.166,5.847,5.014,4.303,5.062,4.356,3.83,4.233,5.1,4.55,5.194,4.772,5.1,4.573,5.42,6.245,6.196,3.845,5.164,4.8,5.662,5.537,5.272,5.176,4.932,5.283,5.334,4.466,5.214,4.478,5.21,3.858,4.877,5.773,4.881,4.934,5.023,5.712,4.539,5.8,6.138,5.247,3.435,5.292,6.162,6.274,4.986,5.222,5.245,6.136,6.094,5.588,5.42,5.399,5.19,5.085,4.481,4.885,4.718,4.409,4.054,3.9,4.417,4.87,4.888,4.285,4.969,4.967,6.095,5.962,5.989,6.018,5.762,4.674,5.776,5.612,5.618,5.873,4.984,4.826,5.503,4.905,6.063,4.824,4.233,5.721,5.66,5.593,4.632,4.949,4.715,5.981,4.227,4.218,4.417,4.278,3.706,4.197,3.808,4.205,4.213,4.401,4.3,4.029,4.264,4.373,3.568,3.478,3.784,4.33,4.605,4.522,3.523,3.272,3.538,4.311,4.301,3.973,4.316,4.144,4.963,4.694,3.909,4.219,4.235,4.605,5.309,4.288,4.473,3.969,4.403,5.647,4.08,4.571,5.222,4.991,4.071,4.495,4.643,4.506,4.641,4.643,4.256,4.371,4.496,3.93,4.306,5.14,4.442,3.641,3.91,4.146,4.484,5.799,5.84,4.914,5.133,5.238,5.56,3.59,5.046,3.845,4.047,4.778,5.098,4.316,5.2,5.075,3.432,5.002,6.244,3.245,4.871,5.05,4.319,4.401,6.17,5.169,5.893,5.821,4.964,5.147,4.914,5.904,4.466,5.219,3.897,4.337,3.82,3.299,3.329,5.16,4.606,5.354,5.118,4.576,4.242,4.084,5.599,5.657,4.508,5.036,3.894,4.162,5.13,5.197,4.94,4.412,4.35,3.581,4.404,4.296,4.293,4.208,3.625,3.618,4.229,3.469,4.854,4.689,5.231,5.359,5.001,5.308,3.478,5.234,4.986,4.727,3.797,4.113,4.714,4.73,3.796,4.869,3.758,5.167,5.398,5.064,4.551,4.882,4.95,3.567,4.454,4.384,5.049,5.481,5.685,5.95,5.135,5.85,4.82,6.272,5.861,5.944,5.09,3.635,4.512,4.896,6.154,4.223,6.27,4.583,4.014,4.094,3.236,4.357,5.09,5.246,5.417,4.61,3.887,5.026,6.133,4.557,5.137,5.067,4.091,3.829,4.84,3.377,4.389,6.193,4.775,4.389,4.654,5.357,4.991,4.463,5.212,4.635,5.112,4.589,4.176,3.856,5.579,6.207,6.205,6.198,4.511,4.275,4.148,4.678,5.964,5.138,4.84,5.515,5.489,3.664,4.4,3.808,4.421,3.627,4.42,5.625,4.702,4.873,4.239,5.152,4.42,5.121,4.652,6.102,5.289,6.137,4.048,4.466,4.455,5.096,4.439,4.004,4.363,5.144,3.651,3.837,5.983,4.73,3.944,5.804,4.281,4.274,5.164,4.857,3.635,4.666,3.594,6.2,4.719,6.076,4.473,4.535,4.428,4.687,4.611,4.834,6.093,5.284,3.79,3.794,4.438,3.962,6.212,5.122,4.085,6.255,4.317,4.466,4.683,4.476,3.636,4.275,5.417,4.61,5.076,3.867,4.688,3.865,4.994,6.131,4.198,4.618,5.782,4.271,4.996,4.601,4.668,4.451,6.136,5.223,4.283,4.117,5.178,4.369,4.554,3.61,4.87,5.886,4.219,3.926,4.409,5.129,6.084,4.529,4.388,6.153,3.658,5.037,4.427,4.197,4.338,6.156,5.17,4.766,6.145,3.577,5.241,4.357,3.712,5.024,4.107,6.066,6.138,3.542,3.406,5.064,6.015,3.556,5.112,3.995,5.337,5.066,3.809,5.07,4.926,5.465,5.28,3.976,3.823,6.021,4.876,4.402,4.717,5.318,5.26,5.373,6.128,6.084,5.393,5.378,5.386,4.873,5.087,5.335,5.341,6.074,5.372,4.513,5.345,5.82,5.521,4.936,5.669,3.91,4.013,3.676,5.04,5.804,4.914,5.758,5.132,5.481,5.882,5.61,3.641,5.36,5.89,5.908,6.034,5.957,4.6,6.01,5.001,6.027,5.424,5.214,5.025,5.053,5.253,3.783,3.819,6.075,6.094,5.887,5.029,5.169,4.391,5.644,5.035,5.133,4.907,5.624,4.908,5.919,4.301,5.833,5.415,5.202,5.276,3.654,5.872,5.834,5.15,4.934,5.94,4.889,5.067,6.104,5.076,4.698,4.948,4.904,5.499,5.423,5.244,5.848,5.502,5.442,5.099,5.248,5.247,4.454,4.955,5.022,5.019,4.488,4.96,5.203,6.037,4.99,4.914,5.364,6.043,4.844,5.159
1988-05-26,3.911,4.103,5.18,4.36,5.622,4.21,4.229,3.705,5.549,5.54,4.879,5.353,5.586,4.152,4.503,3.971,4.117,3.96,4.194,5.368,5.467,4.521,5.654,5.386,5.662,3.44,3.305,5.811,5.756,4.743,4.818,4.768,4.819,4.037,5.524,4.503,5.632,4.608,3.388,3.721,5.716,5.537,5.461,4.792,4.644,5.321,3.849,3.119,3.228,3.966,5.601,3.794,4.425,4.179,2.865,5.838,5.782,4.403,5.394,4.908,4.174,4.183,4.679,5.38,4.362,3.643,4.41,3.915,3.244,3.533,4.567,3.879,4.617,4.081,4.586,3.823,4.813,5.797,5.748,3.231,4.682,4.107,5.187,5.062,4.784,4.59,4.24,4.54,4.846,4.025,4.726,4.037,4.722,3.42,4.52,5.349,4.188,4.242,4.446,5.236,4.06,5.324,5.716,4.758,3.0,4.804,5.74,5.822,4.624,4.734,4.757,5.688,5.646,5.055,4.888,4.869,4.404,4.331,3.871,4.132,4.241,3.832,3.48,3.338,3.756,4.511,4.53,3.625,4.37,4.213,5.697,5.552,5.568,5.597,5.239,3.923,5.301,5.18,5.185,5.4,4.376,4.134,4.76,4.158,5.617,4.403,3.573,5.287,5.227,5.159,3.941,4.258,4.272,5.582,3.68,3.695,3.815,3.677,3.034,3.673,3.142,3.604,3.612,3.799,3.777,3.508,3.744,3.807,2.895,2.994,3.299,3.728,3.954,3.912,2.851,2.545,2.868,3.709,3.7,3.3,3.642,3.554,4.397,4.135,3.501,3.546,3.561,3.93,4.661,3.609,3.795,3.385,3.728,5.007,3.405,3.965,4.527,4.37,3.509,3.96,3.965,3.97,4.229,4.036,3.653,3.774,3.897,3.497,3.629,4.649,3.84,3.123,3.362,3.581,3.845,5.384,5.424,4.262,4.45,4.685,5.028,3.106,4.486,3.328,3.504,4.084,4.527,3.681,4.441,4.49,2.949,4.467,5.816,2.724,4.119,4.355,3.62,3.791,5.725,4.59,5.45,5.405,4.311,4.568,4.338,5.487,3.764,4.531,3.358,3.737,3.375,2.816,2.846,4.626,3.955,4.668,4.508,3.967,3.72,3.583,4.915,4.971,3.898,4.382,3.446,3.486,4.62,4.687,4.469,3.846,3.784,3.083,3.758,3.888,3.885,3.65,3.142,3.134,3.768,3.065,4.161,4.058,4.476,4.849,4.349,4.819,2.921,4.842,4.355,4.25,3.067,3.511,4.069,4.09,3.195,4.202,3.164,4.667,4.655,4.58,3.907,4.141,4.256,3.164,3.852,3.724,4.431,4.737,5.269,5.505,4.648,5.412,4.174,5.861,5.462,5.545,4.513,3.006,3.904,4.245,5.705,3.664,5.846,4.12,3.382,3.558,2.715,3.756,4.512,4.712,4.943,3.96,3.316,4.64,5.71,4.082,4.551,4.428,3.442,3.303,4.264,2.854,3.823,5.77,4.157,3.911,4.066,4.869,4.458,3.775,4.865,3.944,4.625,3.896,3.625,3.183,5.104,5.808,5.756,5.749,3.86,3.71,3.584,3.987,5.526,4.651,4.146,4.984,4.958,3.24,3.749,3.193,3.979,2.954,3.81,5.15,4.028,4.266,3.54,4.543,3.812,4.335,4.175,5.655,4.8,5.689,3.351,3.987,3.889,4.507,3.736,3.299,3.817,4.565,3.126,3.164,5.586,4.078,3.333,5.358,3.715,3.69,4.773,4.28,3.006,3.975,2.965,5.777,4.241,5.629,3.995,3.883,3.776,4.134,3.95,4.141,5.645,4.795,3.175,3.12,3.885,3.264,5.779,4.539,3.364,5.827,3.752,3.864,4.005,3.826,3.005,3.626,4.886,3.96,4.291,3.253,4.002,3.257,4.337,5.683,3.55,4.098,5.371,3.624,4.343,3.952,4.026,3.884,5.688,4.735,3.7,3.621,4.69,3.692,3.905,2.955,4.219,5.488,3.654,3.251,3.797,4.642,5.679,3.961,3.688,5.705,2.985,4.551,3.724,3.633,3.69,5.708,4.59,4.11,5.697,3.042,4.755,3.725,2.996,4.389,3.481,5.618,5.69,2.813,2.882,4.458,5.568,2.827,4.516,3.263,4.815,4.363,3.178,4.491,4.271,4.748,4.75,3.344,3.192,5.574,4.225,3.789,4.115,4.732,4.837,4.979,5.692,5.628,4.989,4.974,4.986,4.28,4.439,4.728,4.821,5.626,4.858,3.945,4.837,5.423,5.046,4.306,5.193,3.348,3.45,3.065,4.463,5.407,4.262,5.283,4.598,4.984,5.486,5.135,3.027,4.753,5.469,5.446,5.612,5.536,3.92,5.551,4.222,5.605,4.815,4.664,4.375,4.421,4.672,3.167,3.21,5.652,5.669,5.491,4.452,4.577,3.744,4.925,4.447,4.598,4.374,4.905,4.331,5.477,3.623,5.371,4.941,4.643,4.795,3.041,5.426,5.413,4.448,4.282,5.493,4.238,4.488,5.704,4.542,4.029,4.372,4.274,4.966,4.86,4.711,5.402,4.892,4.968,4.614,4.719,4.857,3.883,4.302,4.237,4.366,3.922,4.383,4.729,5.59,4.385,4.327,4.834,5.595,4.193,4.531
1988-05-27,4.167,4.256,5.268,4.308,5.339,4.28,4.256,3.953,5.202,5.135,4.795,5.264,5.319,4.221,4.59,4.042,4.362,4.211,4.453,4.991,4.897,4.623,5.37,4.86,5.199,3.612,3.477,5.347,5.292,4.66,4.711,4.56,4.942,4.293,5.259,4.149,5.101,4.213,3.417,3.911,5.253,4.98,5.016,4.913,4.673,4.916,3.91,3.228,3.257,3.991,5.074,4.004,4.074,4.42,2.993,5.409,5.475,4.672,4.99,4.79,4.416,4.207,4.596,5.185,4.586,3.85,4.634,3.94,3.467,3.796,4.597,4.096,4.704,4.34,4.548,4.104,4.937,5.501,5.452,3.424,4.585,4.367,5.105,4.98,4.701,4.688,4.498,4.818,4.762,4.049,4.643,4.061,4.639,3.443,4.165,4.893,4.447,4.501,4.533,5.153,4.131,5.241,5.253,4.675,3.024,4.721,5.277,5.549,4.29,4.651,4.674,5.393,5.351,5.123,4.952,4.958,4.71,4.611,4.089,4.413,4.268,3.979,3.59,3.435,3.963,4.163,4.181,3.833,4.493,4.494,5.125,5.041,5.107,5.136,5.147,4.204,5.214,4.758,4.763,5.294,4.509,4.393,5.037,4.437,5.259,4.338,3.78,4.876,4.806,4.742,4.2,4.514,4.296,5.03,3.735,3.852,4.04,3.9,3.293,3.831,3.393,3.827,3.835,4.021,3.934,3.665,3.763,3.978,3.155,3.112,3.416,3.951,4.202,4.101,3.111,2.828,3.127,3.932,3.922,3.558,3.899,3.779,4.536,4.268,3.524,3.803,3.818,4.186,4.884,3.869,4.053,3.607,3.985,5.249,3.663,4.197,4.783,4.603,3.707,4.128,4.222,4.122,4.251,4.265,3.876,4.003,4.127,3.551,3.887,4.638,4.072,3.245,3.516,3.724,4.06,4.979,5.018,4.486,4.704,4.74,5.118,3.223,4.552,3.414,3.622,4.342,4.606,3.892,4.723,4.587,3.067,4.5,5.385,2.853,4.399,4.612,3.882,3.981,5.405,4.677,5.123,5.0,4.536,4.655,4.425,5.081,4.026,4.786,3.534,3.969,3.408,2.935,2.965,4.665,4.202,4.913,4.675,4.194,3.877,3.718,5.168,5.224,4.087,4.607,3.518,3.744,4.648,4.715,4.494,4.017,3.955,3.217,4.008,3.91,3.907,3.785,3.259,3.251,3.819,3.087,4.42,4.225,4.755,4.793,4.573,4.735,3.118,4.476,4.526,4.277,3.349,3.735,4.254,4.267,3.341,4.425,3.336,4.607,4.932,4.549,4.092,4.406,4.513,3.184,4.084,3.931,4.667,5.014,4.864,5.197,4.565,5.033,4.393,5.34,4.936,4.983,4.6,3.163,4.068,4.469,5.409,3.828,5.381,4.166,3.538,3.597,2.844,3.988,4.599,4.742,4.861,4.211,3.424,4.265,5.258,4.109,4.648,4.589,3.674,3.332,4.352,2.983,3.994,5.306,4.353,3.983,4.231,4.785,4.491,4.037,4.366,4.203,4.543,4.156,3.744,3.442,5.022,5.235,5.46,5.453,4.102,3.881,3.756,4.246,5.237,4.568,4.406,5.073,5.047,3.285,3.991,3.387,4.004,3.214,4.0,5.067,4.273,4.399,3.802,4.7,4.0,4.641,4.202,5.351,4.717,5.393,3.614,4.059,4.06,4.614,3.998,3.555,3.867,4.652,3.156,3.422,5.015,4.33,3.522,5.064,3.887,3.845,4.408,4.368,3.163,4.234,3.122,5.313,4.268,5.333,4.066,4.125,4.018,4.23,4.157,4.4,5.35,4.712,3.369,3.379,3.945,3.527,5.379,4.632,3.634,5.387,3.923,4.096,4.253,4.078,3.163,3.87,4.975,4.212,4.597,3.447,4.253,3.443,4.566,5.387,3.8,4.17,4.859,3.876,4.567,4.203,4.242,4.019,5.392,4.652,3.854,3.714,4.607,3.926,4.156,3.207,4.443,4.922,3.826,3.51,3.928,4.559,5.141,4.096,3.948,5.409,3.244,4.468,3.987,3.804,3.942,5.412,4.678,4.307,5.4,3.184,4.665,3.97,3.273,4.563,3.628,5.322,5.394,3.096,3.011,4.591,5.272,3.11,4.631,3.545,4.792,4.625,3.334,4.579,4.498,4.994,4.84,3.501,3.348,5.278,4.449,3.92,4.232,4.826,4.563,4.619,5.278,5.281,4.672,4.659,4.655,4.396,4.632,4.853,4.88,5.331,4.901,4.08,4.86,4.867,4.964,4.477,5.111,3.52,3.622,3.256,4.551,4.854,4.486,5.192,4.629,4.97,4.916,5.053,3.222,4.877,5.008,5.182,5.149,5.075,4.129,5.34,4.524,5.143,4.94,4.717,4.572,4.593,4.765,3.363,3.397,5.189,5.223,4.921,4.539,4.697,3.995,5.167,4.554,4.633,4.405,5.147,4.419,5.12,3.832,5.112,4.859,4.691,4.693,3.235,5.131,4.952,4.676,4.507,5.199,4.462,4.576,5.176,4.572,4.258,4.459,4.445,5.055,4.976,4.768,5.108,5.017,4.886,4.526,4.808,4.486,4.022,4.527,4.543,4.59,4.056,4.47,4.613,5.294,4.517,4.434,4.924,5.3,4.417,4.678
1988-05-28,3.387,3.698,4.773,3.955,5.049,3.796,3.824,3.226,4.997,5.018,4.433,4.874,5.018,3.741,4.008,3.56,3.575,3.477,3.653,4.832,4.854,3.986,5.081,4.815,5.033,2.978,2.844,5.18,5.125,4.297,4.371,4.317,4.386,3.501,4.936,4.076,5.045,4.153,2.943,3.22,5.086,4.931,4.932,4.271,4.21,4.829,3.446,2.721,2.784,3.591,5.028,3.251,4.001,3.643,2.43,5.218,5.201,3.84,4.901,4.461,3.657,3.807,4.234,4.831,3.83,3.102,3.878,3.54,2.796,3.008,4.115,3.33,4.121,3.541,4.109,3.259,4.29,5.218,5.17,2.728,4.365,3.566,4.701,4.576,4.338,4.088,3.698,3.959,4.399,3.649,4.28,3.661,4.277,3.048,4.092,4.814,3.647,3.7,3.951,4.749,3.649,4.836,5.087,4.313,2.631,4.358,5.111,5.253,4.195,4.288,4.312,5.11,5.068,4.631,4.462,4.464,3.822,3.762,3.416,3.564,3.836,3.37,3.018,2.883,3.215,4.088,4.106,3.084,3.831,3.645,5.081,4.93,4.941,4.97,4.761,3.359,4.812,4.669,4.674,4.902,3.84,3.592,4.178,3.587,5.081,3.992,3.032,4.769,4.716,4.646,3.401,3.73,3.895,4.984,3.214,3.263,3.362,3.223,2.515,3.242,2.625,3.149,3.158,3.344,3.345,3.079,3.301,3.341,2.377,2.59,2.893,3.272,3.467,3.41,2.333,1.987,2.352,3.254,3.245,2.779,3.119,3.103,3.921,3.664,3.154,3.024,3.039,3.406,4.143,3.088,3.269,2.931,3.205,4.524,2.882,3.507,4.001,3.903,3.064,3.523,3.438,3.551,3.878,3.574,3.198,3.325,3.448,3.136,3.104,4.22,3.392,2.689,2.909,3.11,3.324,4.892,4.931,3.731,3.914,4.205,4.622,2.701,4.001,2.908,3.053,3.561,4.035,3.164,3.863,3.988,2.545,4.005,5.195,2.29,3.552,3.83,3.094,3.29,5.139,4.093,4.89,4.912,3.78,4.072,3.844,4.993,3.236,3.998,2.922,3.29,2.996,2.413,2.443,4.18,3.468,4.146,4.03,3.509,3.289,3.166,4.376,4.431,3.395,3.85,3.076,2.962,4.186,4.252,4.068,3.38,3.319,2.669,3.277,3.54,3.537,3.183,2.737,2.729,3.373,2.721,3.619,3.526,3.914,4.364,3.817,4.372,2.48,4.383,3.807,3.845,2.505,3.058,3.537,3.557,2.699,3.657,2.676,4.21,4.073,4.152,3.377,3.574,3.731,2.821,3.404,3.183,3.969,4.154,4.777,4.934,4.203,4.877,3.647,5.236,4.891,4.937,4.018,2.484,3.427,3.714,5.126,3.203,5.214,3.732,2.855,3.104,2.281,3.309,4.016,4.259,4.459,3.476,2.854,4.185,5.102,3.678,4.048,3.923,2.929,2.858,3.77,2.418,3.357,5.139,3.65,3.5,3.578,4.422,4.008,3.242,4.328,3.404,4.181,3.358,3.183,2.664,4.618,5.19,5.177,5.17,3.368,3.246,3.121,3.447,4.961,4.206,3.604,4.577,4.552,2.884,3.258,2.69,3.605,2.436,3.309,4.663,3.493,3.732,3.014,4.084,3.311,3.752,3.77,5.08,4.354,5.111,2.826,3.576,3.422,3.969,3.207,2.745,3.353,4.068,2.683,2.643,4.971,3.593,2.833,4.783,3.25,3.221,4.34,3.787,2.484,3.435,2.443,5.146,3.836,5.051,3.583,3.391,3.285,3.677,3.408,3.599,5.067,4.349,2.673,2.6,3.415,2.741,5.167,4.039,2.802,5.203,3.287,3.415,3.468,3.344,2.482,3.139,4.48,3.477,3.71,2.75,3.462,2.762,3.805,5.104,3.069,3.67,4.798,3.144,3.811,3.469,3.502,3.433,5.109,4.289,3.231,3.201,4.245,3.162,3.422,2.449,3.688,4.877,3.19,2.73,3.281,4.197,5.063,3.509,3.161,5.126,2.465,4.107,3.195,3.168,3.209,5.129,4.093,3.577,5.118,2.599,4.371,3.255,2.443,3.845,2.958,5.04,5.111,2.253,2.446,3.916,4.99,2.267,3.978,2.698,4.339,3.812,2.653,3.964,3.739,4.213,4.346,2.818,2.667,4.996,3.694,3.273,3.604,4.23,4.438,4.557,5.246,5.267,4.651,4.641,4.62,3.744,3.891,4.206,4.403,5.049,4.432,3.494,4.402,4.824,4.56,3.759,4.706,2.887,2.988,2.565,3.968,4.81,3.731,4.792,4.145,4.531,4.873,4.649,2.526,4.23,4.842,4.859,4.983,4.909,3.363,5.009,3.642,4.976,4.292,4.183,3.828,3.873,4.168,2.663,2.715,5.023,5.044,4.878,3.957,4.068,3.263,4.35,3.91,4.148,3.923,4.33,3.837,4.871,3.069,4.788,4.457,4.133,4.522,2.54,4.85,4.786,3.881,3.751,4.917,3.707,3.992,5.13,4.089,3.487,3.878,3.727,4.559,4.432,4.28,4.827,4.367,4.483,4.224,4.315,4.412,3.429,3.771,3.655,3.834,3.471,3.888,4.581,5.012,3.844,3.791,4.43,5.018,3.663,3.999
1988-05-29,3.61,3.747,4.755,3.871,4.828,4.495,3.778,3.353,4.67,4.577,4.252,4.68,4.806,4.445,4.853,4.258,3.735,3.606,3.819,4.446,4.344,4.023,4.861,4.281,4.664,3.299,3.165,4.811,4.756,4.117,4.171,4.033,4.398,3.668,4.735,3.682,4.544,3.75,3.997,3.615,4.717,4.425,4.452,4.957,4.161,4.374,4.181,3.242,3.838,3.549,4.494,3.673,3.609,3.844,2.963,4.878,4.962,3.96,4.447,4.251,3.764,3.764,4.054,4.676,4.069,3.532,4.116,3.498,2.959,3.129,4.064,3.714,4.966,3.705,4.022,3.391,4.959,4.99,4.942,3.129,4.036,3.732,4.62,4.496,4.158,4.884,3.864,4.137,4.219,3.607,4.1,3.619,4.097,3.919,3.699,4.333,3.813,3.866,4.797,4.668,4.347,4.755,4.719,4.133,3.502,4.177,4.743,5.04,3.825,4.109,4.132,4.882,4.84,4.602,4.431,4.448,3.979,3.891,3.519,3.693,3.79,3.936,3.799,3.704,3.644,3.696,3.714,3.514,3.894,3.774,4.569,4.499,4.574,4.603,4.566,3.488,4.728,4.196,4.2,4.805,3.897,3.759,4.355,3.736,4.711,3.897,3.462,4.316,4.243,4.18,3.568,3.861,3.852,4.468,4.178,3.559,3.467,3.325,2.741,3.538,2.87,3.251,3.26,3.445,3.64,3.374,4.376,3.662,2.604,3.082,3.384,3.374,3.589,3.804,2.56,2.235,2.578,3.356,3.347,3.004,3.343,3.264,4.465,4.229,3.945,3.248,3.263,3.629,4.444,3.295,3.493,3.124,3.429,4.657,3.104,3.651,4.117,4.016,3.295,3.805,3.662,3.602,3.838,3.709,3.3,3.463,3.573,3.845,3.329,4.128,3.511,3.241,3.319,3.654,3.612,4.437,4.476,3.97,4.085,5.158,4.606,3.192,4.918,3.673,3.687,3.679,4.905,3.474,4.039,4.788,3.037,5.025,4.853,2.823,3.681,3.947,3.214,3.684,4.891,4.941,4.6,4.457,4.018,4.919,4.69,4.537,3.357,4.151,3.187,3.409,3.827,2.906,2.935,4.135,3.589,4.254,4.083,3.616,3.584,3.567,4.545,4.592,3.79,4.088,3.733,3.178,4.137,4.203,4.022,3.701,3.639,3.08,3.409,3.5,3.497,3.749,3.228,3.22,4.142,3.521,3.786,3.599,4.05,4.267,4.055,4.192,2.716,3.968,3.93,3.8,2.751,3.16,3.619,3.636,3.333,3.806,3.145,4.058,4.251,4.036,3.459,3.695,3.848,3.623,3.523,3.612,4.089,4.332,4.322,4.683,4.023,4.487,3.91,4.792,4.357,4.429,4.863,3.129,3.478,3.952,4.898,3.557,4.844,3.705,3.502,4.125,2.814,3.428,4.863,4.208,4.379,3.605,3.64,3.763,4.721,3.634,4.851,3.967,3.218,3.914,4.616,2.952,3.677,4.77,4.024,4.199,4.046,4.242,3.959,3.47,3.881,3.571,4.001,3.516,3.848,2.889,4.537,4.677,4.949,4.942,3.479,3.566,3.441,3.614,4.738,4.027,3.771,4.561,4.535,3.62,3.369,3.091,3.563,2.662,3.703,4.583,3.69,3.788,3.135,4.123,3.709,3.91,3.724,4.837,4.173,4.883,2.953,4.275,3.743,4.013,3.328,3.054,4.335,4.915,3.738,2.869,4.46,3.722,3.249,4.557,3.571,3.761,3.9,4.633,3.129,3.602,3.088,4.776,3.79,4.823,4.282,3.501,3.395,3.683,3.836,3.766,4.84,4.169,3.074,2.826,4.364,2.863,4.852,4.86,3.057,4.853,3.607,3.534,3.657,3.473,3.129,3.255,4.464,3.606,3.867,3.151,3.62,3.193,4.033,4.876,3.194,3.656,4.302,3.274,4.049,3.598,3.782,4.042,4.881,4.11,3.772,3.839,4.066,3.281,3.551,2.669,3.927,4.368,3.511,2.956,4.0,4.017,4.591,4.119,3.28,4.897,2.692,3.928,3.316,3.489,3.338,4.9,4.941,3.666,4.889,3.069,4.119,3.381,2.685,3.954,3.633,4.812,4.883,2.5,2.981,3.992,4.763,2.514,4.026,2.932,4.229,3.984,3.299,3.985,3.973,4.322,4.331,3.465,3.313,4.769,3.933,3.993,4.362,5.055,4.04,4.107,4.692,4.688,4.146,4.133,4.134,3.798,4.025,4.875,4.376,4.821,4.399,4.103,4.361,4.306,4.48,3.882,4.625,3.208,3.309,2.976,4.814,4.291,3.969,4.705,4.094,4.476,4.363,4.568,2.927,4.899,4.476,4.658,4.615,4.542,3.752,4.839,3.804,4.608,4.962,5.14,3.964,3.996,4.967,3.053,3.142,4.655,4.689,4.368,4.803,4.728,3.394,4.557,3.954,4.099,3.874,4.537,4.684,4.592,3.457,4.59,4.377,4.107,4.14,2.943,4.623,4.42,4.168,3.99,4.69,3.946,4.839,4.593,4.039,3.639,4.723,3.85,4.543,4.437,4.244,4.6,5.038,4.402,3.982,4.299,3.978,4.025,4.009,3.813,4.072,4.086,4.734,4.055,4.785,3.919,3.835,4.414,4.79,3.901,4.605
1988-05-30,3.928,4.174,5.336,4.277,5.211,4.351,4.26,3.719,4.919,4.68,4.532,4.981,5.198,4.296,4.681,4.115,4.111,3.969,4.189,4.619,4.348,4.425,5.247,4.406,4.823,3.504,3.37,4.969,4.914,4.397,4.432,4.217,4.954,4.034,5.099,3.729,4.562,3.781,3.64,3.783,4.876,4.434,4.503,4.933,4.676,4.429,4.005,3.227,3.482,3.994,4.615,3.863,3.656,4.186,2.978,5.08,5.315,4.388,4.504,4.503,4.159,4.208,4.334,5.112,4.379,3.715,4.427,3.943,3.261,3.525,4.603,3.937,4.794,4.077,4.527,3.814,4.95,5.366,5.318,3.3,4.179,4.104,5.174,5.05,4.438,4.757,4.234,4.534,4.499,4.052,4.381,4.064,4.377,3.622,3.745,4.378,4.183,4.236,4.625,5.222,4.203,5.308,4.877,4.413,3.206,4.457,4.9,5.435,3.903,4.389,4.412,5.259,5.217,5.167,4.994,5.028,4.42,4.315,3.904,4.118,4.272,3.956,3.67,3.539,3.827,3.744,3.762,3.698,4.299,4.198,4.572,4.588,4.732,4.761,4.864,3.912,5.278,4.255,4.26,5.34,4.3,4.13,4.751,4.149,4.899,4.291,3.646,4.403,4.304,4.25,3.939,4.243,4.296,4.51,3.902,3.747,3.804,3.661,3.062,3.726,3.174,3.589,3.597,3.782,3.828,3.562,3.995,3.866,2.926,3.095,3.396,3.711,3.953,3.972,2.882,2.586,2.899,3.693,3.683,3.324,3.662,3.565,4.494,4.241,3.68,3.567,3.583,3.947,4.689,3.629,3.814,3.4,3.748,5.002,3.428,3.971,4.505,4.36,3.538,4.001,3.982,3.965,4.248,4.033,3.638,3.782,3.902,3.658,3.65,4.553,3.846,3.238,3.445,3.688,3.881,4.492,4.531,4.281,4.443,4.888,5.185,3.205,4.682,3.513,3.642,4.068,4.711,3.724,4.465,4.659,3.05,4.691,5.053,2.839,4.105,4.335,3.61,3.853,5.237,4.768,4.897,4.512,4.33,4.746,4.518,4.592,3.753,4.519,3.402,3.744,3.565,2.919,2.949,4.681,3.953,4.647,4.506,3.955,3.772,3.658,4.902,4.955,3.957,4.399,3.595,3.506,4.651,4.718,4.496,3.905,3.844,3.166,3.771,3.911,3.908,3.763,3.24,3.233,3.935,3.251,4.157,4.001,4.509,4.762,4.366,4.472,2.958,4.03,4.332,4.281,3.101,3.498,4.02,4.037,3.335,4.19,3.255,4.354,4.648,4.41,3.86,4.12,4.237,3.349,3.858,3.796,4.431,4.729,4.378,5.028,4.304,4.654,4.199,4.87,4.482,4.436,4.691,3.149,3.911,4.263,5.275,3.732,5.002,4.141,3.52,3.799,2.83,3.763,4.69,4.747,4.933,3.968,3.508,3.816,4.881,4.114,4.72,4.435,3.481,3.557,4.445,2.968,3.882,4.928,4.208,4.056,4.146,4.522,4.501,3.795,3.885,3.942,4.282,3.892,3.781,3.21,5.091,4.681,5.326,5.319,3.844,3.77,3.646,3.985,5.105,4.307,4.142,5.142,5.116,3.409,3.735,3.263,4.007,2.984,3.871,5.137,4.036,4.192,3.531,4.659,3.874,4.351,4.207,5.194,4.454,5.26,3.346,4.132,3.947,4.418,3.724,3.346,4.044,4.743,3.382,3.19,4.464,4.085,3.407,4.934,3.776,3.806,3.94,4.462,3.149,3.973,3.108,4.935,4.272,5.2,4.139,3.867,3.762,4.124,4.019,4.137,5.217,4.449,3.246,3.148,4.102,3.259,5.094,4.712,3.396,5.043,3.812,3.87,4.009,3.837,3.149,3.62,5.045,3.969,4.308,3.322,3.994,3.338,4.352,5.253,3.558,4.122,4.327,3.637,4.361,3.961,4.057,4.023,5.258,4.39,3.816,3.754,4.346,3.673,3.914,2.982,4.238,4.374,3.715,3.277,3.95,4.298,4.642,4.099,3.678,5.275,3.014,4.208,3.713,3.694,3.702,5.278,4.769,4.066,5.267,3.141,4.333,3.735,3.029,4.349,3.626,5.19,5.26,2.85,2.996,4.396,5.14,2.864,4.431,3.291,4.549,4.358,3.319,4.377,4.288,4.801,4.911,3.483,3.333,5.146,4.244,3.943,4.274,4.903,4.118,4.139,4.715,4.663,4.133,4.117,4.136,4.203,4.419,4.866,4.951,5.198,4.972,4.084,4.93,4.349,5.034,4.284,5.18,3.413,3.514,3.14,4.642,4.34,4.281,5.252,4.635,5.041,4.367,5.122,3.1,4.891,4.634,5.022,4.773,4.7,4.0,5.287,4.242,4.767,4.953,4.867,4.357,4.398,4.84,3.235,3.29,4.813,4.864,4.372,4.631,4.714,3.757,4.96,4.359,4.643,4.414,4.94,4.512,4.859,3.707,4.96,4.931,4.474,4.235,3.114,5.001,4.578,4.503,4.301,5.067,4.257,4.667,4.717,4.579,4.02,4.552,4.252,5.125,5.001,4.802,4.977,5.029,4.957,4.204,4.88,4.023,4.018,4.32,4.255,4.383,4.062,4.563,4.015,5.162,4.322,4.24,4.994,5.167,4.212,4.656
1988-05-31,3.616,3.871,4.972,4.046,5.051,4.104,3.966,3.414,4.88,4.771,4.4,4.839,5.029,4.05,4.385,3.87,3.784,3.663,3.863,4.649,4.54,4.129,5.085,4.481,4.871,3.227,3.094,5.016,4.962,4.267,4.321,4.191,4.592,3.711,4.948,3.839,4.737,3.907,3.35,3.497,4.923,4.62,4.642,4.625,4.362,4.555,3.761,2.993,3.192,3.723,4.692,3.552,3.766,3.867,2.725,5.087,5.182,4.039,4.627,4.402,3.838,3.936,4.204,4.897,4.068,3.407,4.116,3.672,2.987,3.2,4.276,3.622,4.498,3.751,4.237,3.466,4.642,5.213,5.165,3.013,4.182,3.777,4.855,4.731,4.307,4.458,3.907,4.184,4.367,3.78,4.25,3.792,4.246,3.379,3.855,4.524,3.857,3.91,4.329,4.902,3.957,4.989,4.924,4.282,2.966,4.326,4.948,5.263,3.984,4.258,4.281,5.106,5.064,4.816,4.646,4.666,4.051,3.964,3.6,3.768,3.978,3.671,3.379,3.252,3.518,3.852,3.87,3.389,3.991,3.848,4.764,4.7,4.78,4.809,4.724,3.564,4.962,4.387,4.392,5.038,3.995,3.803,4.4,3.8,4.911,4.072,3.337,4.51,4.434,4.373,3.614,3.92,4.024,4.663,3.61,3.489,3.522,3.381,2.753,3.468,2.867,3.308,3.317,3.501,3.57,3.306,3.706,3.588,2.616,2.86,3.16,3.43,3.648,3.685,2.573,2.252,2.59,3.412,3.403,3.014,3.351,3.289,4.218,3.968,3.454,3.256,3.271,3.634,4.386,3.315,3.5,3.129,3.436,4.699,3.116,3.687,4.181,4.068,3.272,3.741,3.668,3.694,3.994,3.748,3.357,3.502,3.62,3.429,3.337,4.307,3.563,2.985,3.177,3.415,3.578,4.617,4.656,3.97,4.121,4.597,4.823,2.969,4.391,3.248,3.373,3.745,4.416,3.424,4.101,4.36,2.815,4.401,5.062,2.586,3.755,4.011,3.285,3.566,5.112,4.471,4.816,4.637,4.019,4.45,4.223,4.717,3.427,4.196,3.141,3.461,3.323,2.685,2.714,4.348,3.648,4.323,4.194,3.67,3.514,3.412,4.578,4.63,3.671,4.088,3.365,3.193,4.338,4.404,4.206,3.626,3.565,2.922,3.466,3.659,3.656,3.491,3.005,2.997,3.691,3.027,3.83,3.691,4.14,4.481,4.055,4.341,2.695,4.137,4.003,3.988,2.765,3.218,3.706,3.725,3.043,3.863,2.973,4.202,4.297,4.202,3.548,3.773,3.914,3.126,3.574,3.487,4.139,4.377,4.504,4.904,4.173,4.689,3.892,4.992,4.556,4.624,4.395,2.845,3.598,3.953,5.122,3.457,5.05,3.866,3.214,3.507,2.577,3.48,4.394,4.419,4.615,3.662,3.218,3.933,4.927,3.822,4.42,4.102,3.18,3.266,4.15,2.714,3.603,4.976,3.918,3.811,3.865,4.39,4.172,3.477,4.052,3.616,4.151,3.566,3.503,2.9,4.773,4.872,5.172,5.165,3.541,3.492,3.369,3.659,4.956,4.176,3.815,4.779,4.753,3.183,3.432,2.976,3.736,2.674,3.585,4.818,3.717,3.887,3.207,4.296,3.588,3.982,3.913,5.059,4.322,5.106,3.023,3.886,3.668,4.117,3.398,3.02,3.75,4.446,3.093,2.88,4.655,3.778,3.12,4.782,3.497,3.521,4.069,4.166,2.845,3.647,2.804,4.982,3.979,5.047,3.893,3.564,3.458,3.827,3.709,3.81,5.064,4.318,2.959,2.837,3.808,2.935,5.065,4.413,3.061,5.061,3.533,3.586,3.689,3.531,2.844,3.317,4.683,3.663,3.94,3.035,3.67,3.052,4.039,5.1,3.255,3.822,4.496,3.333,4.049,3.655,3.753,3.74,5.105,4.259,3.531,3.505,4.215,3.352,3.608,2.68,3.928,4.564,3.438,2.966,3.647,4.167,4.789,3.815,3.352,5.121,2.704,4.078,3.387,3.416,3.397,5.124,4.471,3.75,5.113,2.88,4.267,3.437,2.699,4.029,3.321,5.037,5.107,2.515,2.742,4.083,4.987,2.53,4.128,2.953,4.363,4.026,3.013,4.094,3.976,4.433,4.549,3.177,3.027,4.993,3.934,3.639,3.973,4.603,4.2,4.274,4.878,4.869,4.309,4.295,4.297,3.899,4.09,4.558,4.597,5.045,4.622,3.8,4.586,4.503,4.716,3.955,4.86,3.137,3.237,2.854,4.346,4.489,3.97,4.939,4.306,4.705,4.559,4.803,2.813,4.582,4.682,4.872,4.822,4.749,3.667,5.067,3.875,4.815,4.644,4.578,4.028,4.069,4.541,2.946,3.004,4.861,4.896,4.564,4.335,4.413,3.452,4.601,4.058,4.312,4.087,4.581,4.217,4.802,3.375,4.805,4.613,4.225,4.284,2.827,4.848,4.627,4.156,3.99,4.915,3.947,4.371,4.791,4.251,3.694,4.256,3.924,4.761,4.638,4.459,4.825,4.719,4.639,4.13,4.518,4.147,3.734,4.01,3.887,4.072,3.779,4.267,4.195,5.009,4.011,3.941,4.632,5.014,3.902,4.34
1988-06-01,4.054,4.132,5.262,4.357,5.446,4.306,4.296,3.695,5.261,5.134,4.673,5.131,5.423,4.255,4.631,4.072,4.02,3.944,4.107,5.021,4.879,4.351,5.478,4.78,5.231,3.557,3.424,5.376,5.322,4.539,4.598,4.484,4.89,3.952,5.292,4.134,5.08,4.197,3.718,3.873,5.283,4.961,4.998,4.833,4.714,4.897,3.984,3.328,3.561,4.027,4.991,3.963,4.061,4.086,3.102,5.453,5.565,4.387,4.97,4.679,4.158,4.24,4.476,5.238,4.26,3.816,4.307,3.977,3.302,3.526,4.645,3.986,4.743,3.998,4.612,3.812,4.846,5.608,5.56,3.395,4.425,4.022,5.192,5.069,4.58,4.692,4.151,4.446,4.64,4.085,4.523,4.097,4.519,3.682,4.15,4.877,4.101,4.154,4.575,5.24,4.159,5.325,5.284,4.555,3.269,4.599,5.307,5.652,4.281,4.531,4.554,5.502,5.46,5.134,4.969,4.957,4.393,4.312,3.873,4.117,4.308,3.993,3.767,3.66,3.927,4.148,4.165,3.799,4.206,4.197,5.104,5.051,5.139,5.168,5.017,3.912,5.3,4.745,4.75,5.381,4.234,4.047,4.661,4.114,5.28,4.381,3.747,4.872,4.792,4.733,3.858,4.215,4.327,4.991,3.925,3.793,3.794,3.658,3.194,3.772,3.3,3.586,3.594,3.777,3.874,3.609,4.0,3.917,3.058,3.207,3.506,3.707,3.937,4.06,3.015,2.733,3.031,3.689,3.68,3.454,3.79,3.616,4.613,4.366,3.736,3.695,3.711,4.072,4.796,3.727,3.941,3.508,3.874,4.989,3.547,3.988,4.499,4.341,3.623,4.063,4.107,3.972,4.275,4.04,3.635,3.792,3.889,3.74,3.778,4.626,3.822,3.343,3.527,3.812,3.829,4.959,4.998,4.162,4.387,4.8,5.113,3.316,4.604,3.628,3.766,4.065,4.651,3.7,4.397,4.595,3.162,4.619,5.429,2.964,4.104,4.331,3.61,3.942,5.503,4.717,5.203,4.979,4.211,4.695,4.469,5.059,3.752,4.474,3.468,3.72,3.603,3.033,3.062,4.706,3.937,4.642,4.515,3.944,3.817,3.738,4.842,4.868,4.046,4.28,3.669,3.605,4.69,4.755,4.529,3.956,3.895,3.252,3.743,3.94,3.937,3.891,3.351,3.344,3.935,3.304,4.074,3.952,4.476,4.858,4.247,4.614,3.045,4.456,4.199,4.317,3.246,3.495,3.98,3.994,3.467,4.087,3.356,4.468,4.558,4.5,3.822,4.111,4.233,3.404,3.834,3.895,4.403,4.638,4.846,5.296,4.446,5.06,4.113,5.342,4.855,4.964,4.641,3.302,3.927,4.145,5.518,3.794,5.41,4.169,3.671,3.855,2.955,3.74,4.64,4.788,4.952,3.944,3.617,4.253,5.29,4.151,4.656,4.453,3.596,3.635,4.396,3.092,3.933,5.336,4.3,4.013,4.25,4.663,4.54,3.925,4.349,3.861,4.424,3.828,3.836,3.34,5.11,5.212,5.569,5.562,3.841,3.822,3.698,3.904,5.343,4.45,4.06,5.069,5.044,3.473,3.733,3.358,4.04,3.116,3.961,5.155,3.94,4.125,3.532,4.603,3.964,4.324,4.243,5.453,4.595,5.502,3.339,4.088,3.997,4.338,3.724,3.475,4.075,4.692,3.461,3.321,4.995,4.06,3.496,5.178,3.827,3.853,4.374,4.413,3.302,3.892,3.261,5.343,4.309,5.443,4.095,3.864,3.759,4.142,4.117,4.055,5.46,4.591,3.341,3.279,4.114,3.262,5.439,4.653,3.475,5.427,3.863,3.845,3.918,3.813,3.302,3.613,4.973,3.944,4.282,3.417,3.916,3.423,4.237,5.496,3.541,4.152,4.843,3.615,4.242,3.936,3.994,4.047,5.501,4.532,3.864,3.78,4.488,3.639,3.89,3.111,4.12,4.904,3.767,3.407,4.028,4.44,5.136,4.122,3.678,5.518,3.146,4.351,3.713,3.746,3.679,5.521,4.717,4.032,5.51,3.244,4.525,3.712,3.171,4.248,3.75,5.433,5.503,2.996,3.12,4.294,5.383,3.01,4.355,3.393,4.62,4.272,3.471,4.32,4.172,4.76,4.84,3.635,3.485,5.389,4.126,4.02,4.312,4.872,4.489,4.57,5.163,5.13,4.552,4.535,4.558,4.117,4.298,4.762,4.896,5.441,4.925,4.107,4.895,4.83,5.053,4.151,5.198,3.467,3.567,3.233,4.592,4.813,4.162,5.278,4.676,5.023,4.898,5.14,3.196,4.786,5.042,5.216,5.182,5.108,4.066,5.44,4.208,5.175,4.848,4.772,4.238,4.265,4.747,3.316,3.377,5.221,5.254,4.903,4.581,4.614,3.73,4.817,4.279,4.678,4.457,4.798,4.463,5.154,3.775,5.149,4.95,4.462,4.517,3.209,5.245,4.987,4.455,4.182,5.311,4.139,4.617,5.09,4.621,3.922,4.502,4.12,5.053,4.935,4.794,5.221,4.924,4.976,4.391,4.809,4.459,4.046,4.202,4.229,4.264,4.089,4.513,4.398,5.405,4.222,4.162,4.923,5.41,4.094,4.619
1988-06-02,4.087,4.307,5.595,4.624,5.791,4.217,4.577,3.755,5.583,5.427,4.885,5.358,5.767,4.164,4.525,3.984,4.076,3.999,4.153,5.328,5.174,4.486,5.825,5.02,5.55,3.591,3.458,5.695,5.641,4.752,4.813,4.714,5.18,3.999,5.62,4.369,5.372,4.434,3.544,3.88,5.603,5.256,5.284,4.786,5.015,5.168,3.884,3.286,3.388,4.287,5.232,3.973,4.295,4.134,3.068,5.777,5.908,4.46,5.241,4.896,4.23,4.499,4.689,5.581,4.309,3.825,4.357,4.237,3.344,3.586,4.96,4.006,4.637,4.045,4.935,3.876,4.805,5.954,5.907,3.404,4.629,4.068,5.557,5.435,4.792,4.604,4.197,4.495,4.852,4.344,4.735,4.356,4.732,3.536,4.385,5.163,4.147,4.2,4.469,5.606,4.071,5.691,5.602,4.767,3.125,4.811,5.626,6.001,4.52,4.743,4.766,5.849,5.808,5.46,5.295,5.291,4.461,4.375,3.97,4.181,4.589,3.946,3.669,3.552,3.936,4.382,4.4,3.808,4.33,4.26,5.399,5.359,5.458,5.486,5.244,3.977,5.665,5.029,5.034,5.744,4.355,4.094,4.71,4.173,5.584,4.645,3.756,5.162,5.077,5.019,3.905,4.269,4.586,5.268,3.782,3.822,3.844,3.707,3.23,3.802,3.333,3.636,3.644,3.826,3.903,3.639,3.818,3.95,3.095,3.174,3.473,3.757,3.991,4.067,3.051,2.774,3.067,3.738,3.729,3.489,3.823,3.654,4.578,4.326,3.604,3.729,3.745,4.105,4.813,3.766,3.975,3.537,3.908,5.036,3.582,4.031,4.555,4.391,3.652,4.087,4.14,4.088,4.513,4.083,3.684,3.837,3.938,3.633,3.812,4.891,3.873,3.302,3.531,3.78,3.866,5.23,5.269,4.212,4.43,4.659,5.446,3.283,4.477,3.524,3.705,4.123,4.537,3.733,4.474,4.507,3.13,4.455,5.753,2.93,4.168,4.388,3.67,3.949,5.846,4.611,5.534,5.251,4.26,4.589,4.364,5.331,3.812,4.521,3.498,3.771,3.471,3.001,3.03,5.024,3.992,4.709,4.658,3.994,3.846,3.733,4.883,4.911,4.053,4.33,3.58,3.641,4.99,5.055,4.805,3.988,3.927,3.245,3.8,4.179,4.176,3.853,3.318,3.311,3.823,3.171,4.121,4.058,4.576,5.181,4.297,4.826,3.076,4.708,4.295,4.598,3.285,3.545,4.077,4.094,3.421,4.154,3.346,4.671,4.607,4.743,3.918,4.183,4.29,3.27,3.884,3.904,4.453,4.687,5.118,5.637,4.658,5.366,4.156,5.649,5.095,5.258,4.535,3.262,4.08,4.195,5.866,3.816,5.73,4.407,3.63,3.693,2.921,3.791,4.534,5.102,5.318,3.999,3.519,4.506,5.607,4.432,4.567,4.629,3.62,3.461,4.292,3.058,3.965,5.655,4.308,3.925,4.236,4.875,4.856,3.959,4.607,3.908,4.636,3.878,3.76,3.376,5.476,5.507,5.916,5.909,3.895,3.854,3.732,3.951,5.682,4.662,4.106,5.403,5.378,3.36,3.787,3.367,4.3,3.152,3.968,5.521,3.988,4.247,3.592,4.853,3.97,4.393,4.525,5.796,4.807,5.849,3.398,4.0,4.03,4.472,3.784,3.504,3.925,4.586,3.289,3.357,5.29,4.115,3.5,5.525,3.86,3.815,4.622,4.308,3.262,3.939,3.222,5.662,4.59,5.79,4.007,3.918,3.814,4.342,4.125,4.101,5.807,4.803,3.35,3.314,3.975,3.323,5.769,4.557,3.515,5.75,3.896,3.896,3.965,3.869,3.262,3.668,5.307,4.0,4.35,3.426,3.969,3.422,4.286,5.844,3.597,4.391,5.134,3.671,4.291,3.991,4.033,3.985,5.849,4.744,3.825,3.711,4.7,3.709,3.945,3.146,4.17,5.199,3.8,3.443,3.963,4.652,5.438,4.06,3.741,5.865,3.182,4.563,3.773,3.779,3.735,5.868,4.611,4.122,5.857,3.23,4.734,3.766,3.21,4.343,3.701,5.78,5.85,3.037,3.086,4.412,5.731,3.05,4.484,3.435,4.807,4.319,3.431,4.461,4.221,4.9,5.174,3.594,3.444,5.737,4.176,3.956,4.235,4.772,4.724,4.815,5.415,5.378,4.777,4.759,4.79,4.246,4.381,4.722,5.235,5.788,5.267,4.045,5.241,5.108,5.419,4.247,5.564,3.5,3.6,3.239,4.487,5.088,4.212,5.644,4.992,5.376,5.193,5.506,3.205,4.746,5.361,5.544,5.501,5.427,4.108,5.794,4.279,5.494,4.808,4.632,4.319,4.36,4.663,3.328,3.377,5.54,5.573,5.198,4.475,4.572,3.787,4.909,4.412,4.995,4.772,4.89,4.358,5.478,3.817,5.479,5.316,4.619,4.718,3.218,5.592,5.306,4.524,4.232,5.658,4.189,4.511,5.33,4.937,3.986,4.397,4.216,5.387,5.236,5.117,5.568,4.882,5.343,4.6,5.143,4.71,3.988,4.251,4.298,4.314,4.025,4.408,4.592,5.752,4.341,4.295,5.257,5.758,4.144,4.594
1988-06-03,3.928,3.991,5.081,4.207,5.261,4.29,4.137,3.565,5.08,4.956,4.515,4.961,5.239,4.24,4.615,4.057,3.883,3.812,3.97,4.842,4.704,4.202,5.293,4.628,5.049,3.464,3.332,5.194,5.14,4.383,4.44,4.327,4.715,3.817,5.11,3.988,4.904,4.051,3.755,3.783,5.102,4.785,4.821,4.781,4.543,4.727,3.978,3.29,3.599,3.88,4.838,3.865,3.915,3.955,3.056,5.27,5.381,4.233,4.799,4.522,4.015,4.092,4.32,5.056,4.134,3.72,4.181,3.83,3.19,3.387,4.469,3.88,4.726,3.862,4.436,3.663,4.79,5.423,5.375,3.307,4.27,3.885,5.009,4.887,4.423,4.665,4.014,4.298,4.483,3.937,4.366,3.949,4.363,3.708,4.004,4.701,3.964,4.016,4.559,5.056,4.144,5.142,5.102,4.398,3.298,4.442,5.126,5.467,4.134,4.374,4.397,5.317,5.276,4.954,4.79,4.778,4.236,4.159,3.739,3.965,4.149,3.941,3.752,3.654,3.831,4.001,4.019,3.703,4.06,4.044,4.927,4.873,4.959,4.987,4.848,3.762,5.116,4.57,4.575,5.196,4.086,3.911,4.512,3.965,5.099,4.23,3.652,4.695,4.617,4.557,3.723,4.074,4.178,4.822,3.941,3.703,3.67,3.534,3.074,3.683,3.183,3.462,3.471,3.653,3.783,3.521,4.04,3.821,2.939,3.162,3.459,3.583,3.804,3.969,2.896,2.608,2.912,3.565,3.556,3.332,3.665,3.502,4.551,4.31,3.756,3.572,3.587,3.946,4.681,3.6,3.815,3.399,3.749,4.853,3.423,3.866,4.355,4.211,3.521,3.97,3.98,3.842,4.135,3.916,3.511,3.672,3.767,3.741,3.653,4.463,3.699,3.299,3.452,3.755,3.716,4.788,4.827,4.037,4.251,4.806,4.933,3.271,4.604,3.622,3.729,3.924,4.64,3.593,4.244,4.57,3.118,4.643,5.246,2.919,3.952,4.187,3.471,3.851,5.318,4.701,5.021,4.808,4.085,4.679,4.454,4.888,3.611,4.334,3.374,3.598,3.622,2.989,3.018,4.529,3.804,4.495,4.365,3.818,3.728,3.671,4.702,4.727,3.955,4.154,3.659,3.48,4.519,4.585,4.371,3.86,3.799,3.19,3.613,3.802,3.799,3.838,3.306,3.298,3.937,3.328,3.937,3.808,4.316,4.679,4.121,4.456,2.948,4.298,4.058,4.159,3.117,3.373,3.836,3.849,3.419,3.949,3.284,4.313,4.41,4.342,3.678,3.959,4.09,3.429,3.71,3.799,4.273,4.49,4.676,5.113,4.29,4.881,3.993,5.161,4.703,4.788,4.625,3.25,3.778,4.02,5.333,3.706,5.227,4.023,3.616,3.883,2.91,3.617,4.624,4.61,4.771,3.811,3.603,4.096,5.109,3.994,4.63,4.291,3.486,3.673,4.382,3.046,3.837,5.154,4.202,3.999,4.173,4.505,4.364,3.798,4.195,3.726,4.268,3.691,3.807,3.219,4.928,5.034,5.383,5.376,3.708,3.727,3.604,3.768,5.163,4.294,3.923,4.89,4.864,3.482,3.6,3.271,3.893,2.996,3.87,4.972,3.809,3.979,3.393,4.432,3.874,4.168,4.085,5.268,4.438,5.317,3.202,4.073,3.901,4.189,3.583,3.357,4.093,4.676,3.5,3.2,4.819,3.927,3.411,4.996,3.732,3.795,4.217,4.398,3.249,3.756,3.209,5.16,4.15,5.259,4.08,3.731,3.627,3.989,4.02,3.918,5.275,4.434,3.253,3.158,4.125,3.124,5.255,4.632,3.348,5.244,3.768,3.722,3.785,3.682,3.25,3.482,4.794,3.812,4.126,3.329,3.78,3.342,4.11,5.311,3.412,3.996,4.667,3.485,4.116,3.804,3.878,4.004,5.316,4.375,3.806,3.753,4.332,3.5,3.758,2.993,3.995,4.729,3.673,3.286,3.987,4.284,4.958,4.079,3.537,5.332,3.026,4.196,3.572,3.652,3.549,5.335,4.701,3.887,5.325,3.184,4.369,3.584,3.044,4.105,3.701,5.248,5.318,2.869,3.074,4.148,5.199,2.883,4.206,3.262,4.464,4.132,3.417,4.17,4.046,4.595,4.662,3.58,3.431,5.205,4.001,3.98,4.278,4.849,4.332,4.413,4.995,4.959,4.399,4.382,4.404,3.971,4.157,4.707,4.717,5.256,4.746,4.064,4.716,4.663,4.871,4.011,5.015,3.374,3.474,3.148,4.576,4.647,4.037,5.095,4.499,4.843,4.723,4.958,3.109,4.731,4.863,5.034,5.001,4.928,3.955,5.255,4.053,4.994,4.792,4.78,4.097,4.123,4.72,3.227,3.295,5.04,5.072,4.728,4.565,4.561,3.6,4.667,4.13,4.501,4.281,4.647,4.448,4.973,3.666,4.968,4.769,4.31,4.361,3.123,5.062,4.808,4.322,4.057,5.127,4.014,4.601,4.936,4.444,3.785,4.487,3.979,4.873,4.758,4.616,5.038,4.867,4.795,4.236,4.632,4.301,4.0,4.076,4.073,4.138,4.047,4.498,4.245,5.221,4.077,4.014,4.744,5.226,3.97,4.55
1988-06-04,4.077,4.06,5.11,4.234,5.284,4.546,4.172,3.686,5.113,5.002,4.579,5.028,5.262,4.498,4.926,4.314,4.021,3.934,4.111,4.883,4.75,4.3,5.314,4.688,5.085,3.617,3.485,5.229,5.176,4.446,4.502,4.383,4.764,3.958,5.14,4.029,4.95,4.09,4.135,3.966,5.137,4.831,4.871,5.036,4.58,4.775,4.247,3.5,3.98,3.912,4.896,4.064,3.957,4.099,3.272,5.302,5.404,4.371,4.847,4.582,4.14,4.123,4.384,5.081,4.28,3.921,4.327,3.862,3.312,3.522,4.508,4.069,5.037,4.003,4.472,3.808,5.039,5.444,5.397,3.494,4.337,4.027,5.024,4.902,4.486,4.959,4.155,4.45,4.546,3.969,4.43,3.981,4.427,4.021,4.045,4.751,4.105,4.157,4.871,5.071,4.4,5.156,5.138,4.461,3.612,4.505,5.161,5.487,4.173,4.438,4.46,5.338,5.298,4.986,4.824,4.808,4.385,4.302,3.844,4.109,4.184,4.197,4.086,4.001,4.031,4.043,4.061,3.904,4.164,4.188,4.971,4.913,4.995,5.023,4.915,3.907,5.131,4.621,4.626,5.211,4.192,4.052,4.663,4.112,5.14,4.259,3.853,4.744,4.668,4.608,3.865,4.208,4.209,4.871,4.291,3.843,3.783,3.648,3.226,3.822,3.339,3.576,3.584,3.766,3.922,3.661,4.42,3.973,3.092,3.36,3.657,3.697,3.927,4.152,3.049,2.776,3.065,3.679,3.669,3.484,3.816,3.624,4.771,4.536,4.042,3.722,3.738,4.096,4.845,3.747,3.966,3.529,3.9,4.972,3.575,3.984,4.485,4.325,3.654,4.109,4.131,3.925,4.163,4.034,3.624,3.789,3.881,4.021,3.804,4.507,3.811,3.52,3.631,3.977,3.875,4.836,4.875,4.183,4.391,5.147,4.963,3.469,4.935,3.943,3.989,4.055,4.958,3.757,4.391,4.865,3.316,5.001,5.278,3.135,4.096,4.318,3.605,4.035,5.342,5.013,5.05,4.856,4.231,4.991,4.766,4.935,3.746,4.47,3.511,3.711,3.922,3.188,3.217,4.567,3.927,4.62,4.457,3.931,3.867,3.842,4.84,4.864,4.138,4.3,3.928,3.631,4.556,4.621,4.404,4.011,3.951,3.364,3.736,3.831,3.828,4.066,3.503,3.496,4.217,3.616,4.079,3.921,4.451,4.714,4.267,4.52,3.083,4.344,4.175,4.193,3.283,3.487,3.953,3.964,3.68,4.081,3.492,4.381,4.561,4.393,3.796,4.099,4.221,3.717,3.823,4.0,4.387,4.641,4.724,5.138,4.354,4.922,4.146,5.201,4.762,4.834,4.936,3.512,3.871,4.166,5.355,3.868,5.263,4.063,3.878,4.253,3.126,3.73,4.936,4.649,4.787,3.934,3.937,4.142,5.144,4.029,4.927,4.384,3.65,4.054,4.694,3.263,3.989,5.189,4.381,4.256,4.375,4.568,4.403,3.951,4.235,3.868,4.332,3.832,4.099,3.371,4.943,5.078,5.404,5.397,3.832,3.879,3.756,3.91,5.184,4.357,4.065,4.919,4.894,3.762,3.724,3.458,3.925,3.149,4.053,4.987,3.953,4.084,3.528,4.5,4.058,4.318,4.12,5.292,4.502,5.339,3.338,4.33,4.052,4.289,3.718,3.535,4.45,4.988,3.882,3.352,4.864,4.049,3.604,5.019,3.884,4.04,4.265,4.71,3.512,3.898,3.472,5.196,4.184,5.28,4.337,3.854,3.75,4.06,4.219,4.059,5.297,4.497,3.441,3.31,4.471,3.26,5.285,4.935,3.515,5.277,3.919,3.834,3.929,3.805,3.513,3.606,4.824,3.935,4.275,3.516,3.919,3.542,4.255,5.333,3.536,4.05,4.715,3.609,4.262,3.926,4.035,4.279,5.338,4.439,4.051,3.997,4.396,3.63,3.881,3.142,4.141,4.774,3.824,3.438,4.267,4.348,5.0,4.353,3.671,5.354,3.179,4.26,3.707,3.804,3.672,5.357,5.013,4.007,5.346,3.381,4.434,3.704,3.208,4.223,3.97,5.27,5.34,3.036,3.29,4.255,5.221,3.05,4.307,3.426,4.539,4.276,3.68,4.266,4.192,4.711,4.693,3.842,3.693,5.227,4.147,4.26,4.568,5.155,4.385,4.461,5.054,5.022,4.454,4.438,4.456,4.073,4.28,4.956,4.745,5.278,4.772,4.338,4.741,4.713,4.886,4.128,5.03,3.527,3.626,3.34,4.888,4.698,4.183,5.11,4.539,4.864,4.768,4.973,3.297,4.98,4.899,5.065,5.037,4.964,4.14,5.274,4.203,5.03,5.042,5.122,4.221,4.24,5.01,3.412,3.493,5.076,5.108,4.773,4.877,4.807,3.723,4.81,4.23,4.54,4.322,4.791,4.76,5.007,3.852,4.999,4.785,4.398,4.429,3.312,5.084,4.844,4.484,4.203,5.15,4.16,4.913,4.995,4.484,3.919,4.799,4.096,4.902,4.803,4.652,5.061,5.117,4.811,4.301,4.662,4.348,4.269,4.222,4.223,4.284,4.323,4.81,4.316,5.243,4.183,4.114,4.774,5.248,4.116,4.789
1988-06-05,3.985,3.984,5.064,4.181,5.227,4.638,4.113,3.571,5.044,4.917,4.49,4.933,5.205,4.592,5.04,4.406,3.909,3.817,3.996,4.806,4.658,4.193,5.259,4.595,5.01,3.599,3.467,5.153,5.1,4.358,4.415,4.299,4.703,3.846,5.088,3.955,4.858,4.015,4.318,3.942,5.062,4.739,4.781,5.108,4.517,4.689,4.351,3.536,4.162,3.858,4.803,4.036,3.884,4.008,3.307,5.23,5.346,4.226,4.76,4.495,4.008,4.067,4.296,5.036,4.214,3.896,4.261,3.808,3.225,3.385,4.443,4.032,5.15,3.888,4.41,3.662,5.107,5.387,5.34,3.472,4.245,3.912,4.992,4.871,4.398,5.06,4.04,4.327,4.458,3.914,4.342,3.926,4.339,4.17,3.971,4.661,3.991,4.042,4.985,5.04,4.493,5.124,5.062,4.373,3.762,4.417,5.085,5.432,4.101,4.35,4.372,5.282,5.241,4.933,4.77,4.763,4.244,4.153,3.742,3.961,4.125,4.203,4.138,4.065,4.006,3.969,3.987,3.879,4.058,4.039,4.878,4.83,4.92,4.948,4.82,3.76,5.099,4.533,4.538,5.177,4.079,3.938,4.539,3.975,5.062,4.205,3.828,4.658,4.58,4.521,3.751,4.077,4.153,4.778,4.444,3.824,3.666,3.528,3.138,3.804,3.258,3.457,3.465,3.646,3.903,3.643,4.617,3.954,3.004,3.392,3.687,3.577,3.805,4.127,2.961,2.682,2.977,3.559,3.55,3.394,3.725,3.532,4.797,4.57,4.171,3.632,3.647,4.004,4.782,3.65,3.874,3.449,3.809,4.856,3.483,3.882,4.346,4.207,3.598,4.078,4.038,3.829,4.11,3.927,3.505,3.688,3.774,4.1,3.713,4.437,3.702,3.561,3.634,4.005,3.823,4.75,4.788,4.118,4.279,5.291,4.917,3.5,5.067,4.004,4.033,3.918,5.078,3.711,4.275,4.967,3.347,5.177,5.206,3.171,3.948,4.18,3.468,4.011,5.283,5.126,4.986,4.77,4.165,5.104,4.88,4.849,3.608,4.35,3.476,3.602,4.058,3.22,3.249,4.505,3.805,4.485,4.349,3.813,3.848,3.849,4.727,4.748,4.113,4.233,3.985,3.537,4.493,4.558,4.345,3.992,3.932,3.376,3.622,3.78,3.777,4.102,3.534,3.527,4.332,3.752,3.964,3.802,4.322,4.651,4.201,4.431,3.03,4.264,4.074,4.134,3.188,3.368,3.83,3.843,3.72,3.972,3.49,4.291,4.438,4.318,3.674,3.955,4.084,3.854,3.714,3.975,4.273,4.517,4.639,5.079,4.266,4.845,4.086,5.116,4.669,4.741,5.049,3.556,3.767,4.101,5.298,3.857,5.186,4.001,3.921,4.424,3.162,3.621,5.049,4.584,4.756,3.817,3.993,4.063,5.067,3.971,5.029,4.276,3.585,4.237,4.808,3.298,3.969,5.113,4.348,4.349,4.376,4.48,4.339,3.858,4.154,3.754,4.245,3.713,4.128,3.282,4.912,4.985,5.348,5.341,3.703,3.859,3.738,3.796,5.129,4.27,3.95,4.874,4.849,3.861,3.595,3.436,3.87,3.061,4.029,4.956,3.86,3.972,3.391,4.426,4.035,4.177,4.061,5.233,4.413,5.283,3.206,4.423,4.033,4.181,3.58,3.464,4.607,5.101,4.065,3.263,4.771,3.931,3.584,4.963,3.865,4.041,4.183,4.824,3.556,3.784,3.516,5.12,4.125,5.224,4.43,3.725,3.622,3.972,4.193,3.945,5.241,4.409,3.419,3.221,4.618,3.125,5.217,5.042,3.425,5.204,3.9,3.725,3.83,3.688,3.557,3.481,4.779,3.817,4.135,3.494,3.805,3.525,4.183,5.277,3.417,3.976,4.624,3.493,4.196,3.809,3.981,4.291,5.282,4.351,4.053,4.066,4.308,3.505,3.764,3.056,4.076,4.682,3.806,3.348,4.335,4.261,4.912,4.366,3.535,5.298,3.091,4.173,3.569,3.785,3.556,5.301,5.126,3.881,5.29,3.4,4.344,3.59,3.114,4.115,4.023,5.214,5.283,2.942,3.326,4.15,5.165,2.955,4.197,3.325,4.444,4.161,3.723,4.16,4.123,4.596,4.648,3.885,3.737,5.171,4.082,4.329,4.65,5.26,4.3,4.378,4.956,4.919,4.364,4.347,4.369,3.967,4.175,5.024,4.703,5.222,4.731,4.351,4.701,4.62,4.856,4.027,4.998,3.509,3.608,3.32,5.001,4.606,4.117,5.077,4.473,4.827,4.676,4.942,3.276,5.048,4.824,5.013,4.962,4.889,4.119,5.227,4.068,4.955,5.11,5.263,4.116,4.139,5.106,3.387,3.476,5.0,5.034,4.681,4.991,4.875,3.608,4.735,4.122,4.475,4.257,4.715,4.874,4.944,3.832,4.947,4.754,4.296,4.334,3.291,5.029,4.77,4.432,4.137,5.094,4.095,5.027,4.901,4.419,3.81,4.913,3.996,4.857,4.746,4.595,5.006,5.184,4.78,4.211,4.617,4.267,4.279,4.156,4.083,4.218,4.337,4.924,4.217,5.187,4.078,4.007,4.729,5.192,4.05,4.834
1988-06-06,4.078,4.027,5.004,4.154,5.174,4.219,4.093,3.716,5.018,4.924,4.535,4.98,5.153,4.168,4.536,3.989,4.045,3.964,4.138,4.798,4.674,4.296,5.202,4.626,4.994,3.527,3.396,5.137,5.084,4.404,4.457,4.331,4.683,3.985,5.04,3.97,4.874,4.029,3.616,3.853,5.046,4.755,4.799,4.743,4.495,4.705,3.899,3.281,3.462,3.839,4.833,3.948,3.898,4.101,3.062,5.206,5.294,4.411,4.777,4.536,4.174,4.048,4.342,4.973,4.255,3.801,4.302,3.789,3.323,3.568,4.421,3.975,4.646,4.032,4.381,3.857,4.756,5.332,5.285,3.384,4.3,4.055,4.902,4.781,4.443,4.598,4.182,4.479,4.502,3.895,4.387,3.907,4.384,3.587,3.986,4.679,4.133,4.184,4.481,4.949,4.075,5.033,5.047,4.418,3.182,4.462,5.07,5.373,4.11,4.395,4.418,5.227,5.187,4.887,4.726,4.705,4.425,4.348,3.853,4.156,4.105,3.952,3.707,3.596,3.91,3.984,4.001,3.784,4.163,4.235,4.894,4.829,4.905,4.933,4.868,3.955,5.008,4.551,4.556,5.09,4.197,4.08,4.69,4.153,5.055,4.18,3.733,4.67,4.598,4.537,3.894,4.244,4.133,4.799,3.83,3.756,3.815,3.683,3.233,3.736,3.332,3.612,3.62,3.8,3.835,3.576,3.889,3.881,3.1,3.164,3.458,3.731,3.96,4.037,3.057,2.788,3.072,3.713,3.704,3.489,3.818,3.635,4.552,4.306,3.644,3.725,3.741,4.096,4.786,3.757,3.967,3.529,3.901,4.989,3.58,4.002,4.523,4.353,3.622,4.033,4.131,3.922,4.091,4.055,3.66,3.808,3.904,3.663,3.807,4.437,3.838,3.296,3.49,3.765,3.825,4.766,4.804,4.159,4.412,4.688,4.858,3.272,4.501,3.562,3.709,4.097,4.552,3.696,4.41,4.503,3.12,4.503,5.183,2.927,4.144,4.358,3.651,3.921,5.233,4.621,4.95,4.786,4.207,4.599,4.377,4.865,3.79,4.497,3.452,3.738,3.514,2.993,3.022,4.478,3.961,4.652,4.449,3.963,3.78,3.693,4.858,4.885,4.023,4.276,3.601,3.638,4.471,4.536,4.324,3.918,3.859,3.215,3.766,3.762,3.759,3.839,3.306,3.299,3.847,3.219,4.106,3.937,4.473,4.62,4.243,4.476,3.053,4.281,4.178,4.114,3.292,3.523,3.974,3.984,3.423,4.099,3.334,4.344,4.589,4.333,3.818,4.142,4.262,3.317,3.85,3.879,4.41,4.668,4.655,5.032,4.312,4.838,4.108,5.115,4.7,4.757,4.546,3.262,3.864,4.142,5.243,3.757,5.171,4.0,3.625,3.755,2.918,3.757,4.545,4.561,4.667,3.964,3.558,4.08,5.053,3.951,4.563,4.368,3.61,3.535,4.306,3.053,3.896,5.098,4.277,3.932,4.209,4.525,4.316,3.953,4.167,3.897,4.29,3.864,3.784,3.377,4.822,5.0,5.293,5.286,3.87,3.787,3.666,3.939,5.076,4.315,4.092,4.815,4.79,3.396,3.763,3.348,3.852,3.156,3.939,4.866,3.96,4.09,3.574,4.443,3.942,4.358,4.041,5.183,4.458,5.228,3.384,4.005,3.959,4.286,3.763,3.499,3.975,4.596,3.364,3.358,4.787,4.079,3.481,4.91,3.792,3.818,4.204,4.322,3.262,3.927,3.222,5.104,4.105,5.17,4.012,3.893,3.79,4.025,4.097,4.087,5.186,4.454,3.331,3.316,4.017,3.308,5.186,4.559,3.511,5.182,3.827,3.861,3.942,3.836,3.262,3.644,4.721,3.965,4.316,3.405,3.947,3.408,4.237,5.222,3.57,3.995,4.641,3.641,4.237,3.957,3.989,3.999,5.227,4.396,3.827,3.713,4.353,3.664,3.912,3.149,4.117,4.698,3.733,3.443,3.964,4.306,4.918,4.074,3.715,5.243,3.186,4.219,3.752,3.712,3.704,5.245,4.621,4.032,5.235,3.207,4.394,3.734,3.217,4.23,3.698,5.159,5.228,3.047,3.08,4.254,5.111,3.06,4.306,3.438,4.508,4.301,3.428,4.26,4.171,4.71,4.59,3.589,3.442,5.117,4.124,3.956,4.237,4.776,4.331,4.4,4.993,4.965,4.401,4.386,4.401,4.073,4.288,4.674,4.639,5.167,4.665,4.058,4.631,4.641,4.766,4.131,4.908,3.438,3.536,3.223,4.498,4.627,4.159,4.988,4.451,4.75,4.692,4.852,3.188,4.698,4.81,4.966,4.946,4.874,4.034,5.158,4.239,4.94,4.758,4.66,4.231,4.243,4.648,3.308,3.363,4.985,5.016,4.697,4.487,4.527,3.753,4.79,4.228,4.451,4.236,4.77,4.371,4.912,3.747,4.899,4.665,4.383,4.392,3.201,4.975,4.756,4.426,4.179,5.04,4.136,4.522,4.931,4.397,3.939,4.41,4.1,4.798,4.717,4.557,4.952,4.832,4.691,4.261,4.56,4.285,4.0,4.198,4.264,4.259,4.04,4.42,4.285,5.132,4.183,4.112,4.671,5.137,4.093,4.546
1988-06-07,3.983,3.973,4.964,4.119,5.136,4.052,4.055,3.639,4.976,4.876,4.482,4.923,5.114,4.0,4.336,3.823,3.958,3.885,4.049,4.754,4.627,4.228,5.165,4.61,4.948,3.426,3.296,5.091,5.038,4.351,4.405,4.282,4.635,3.897,4.999,3.929,4.826,3.989,3.383,3.737,5.0,4.708,4.75,4.569,4.454,4.658,3.726,3.151,3.229,3.804,4.815,3.823,3.858,4.01,2.929,5.161,5.255,4.324,4.729,4.484,4.094,4.012,4.289,4.935,4.161,3.676,4.207,3.754,3.246,3.487,4.379,3.857,4.445,3.943,4.341,3.769,4.585,5.294,5.247,3.268,4.246,3.966,4.869,4.749,4.39,4.406,4.093,4.383,4.449,3.86,4.335,3.871,4.331,3.391,3.945,4.63,4.044,4.095,4.281,4.916,3.908,5.0,5.001,4.366,2.988,4.409,5.024,5.335,4.07,4.342,4.365,5.189,5.149,4.845,4.685,4.665,4.33,4.259,3.783,4.068,4.067,3.807,3.527,3.41,3.785,3.943,3.96,3.659,4.092,4.146,4.846,4.783,4.86,4.888,4.811,3.867,4.975,4.503,4.508,5.056,4.126,3.991,4.594,4.063,5.009,4.144,3.609,4.622,4.549,4.489,3.806,4.159,4.097,4.761,3.612,3.661,3.743,3.611,3.141,3.641,3.238,3.54,3.548,3.728,3.74,3.481,3.65,3.778,3.008,3.04,3.332,3.659,3.882,3.92,2.966,2.691,2.981,3.641,3.632,3.396,3.724,3.557,4.408,4.159,3.465,3.632,3.647,4.001,4.677,3.665,3.872,3.447,3.807,4.906,3.487,3.924,4.439,4.277,3.535,3.938,4.035,3.862,4.057,3.977,3.588,3.732,3.829,3.501,3.713,4.393,3.765,3.158,3.374,3.625,3.725,4.718,4.756,4.066,4.322,4.468,4.818,3.147,4.288,3.389,3.555,4.014,4.348,3.593,4.316,4.311,2.996,4.271,5.138,2.793,4.055,4.274,3.569,3.804,5.194,4.419,4.91,4.738,4.113,4.398,4.177,4.816,3.708,4.409,3.362,3.665,3.326,2.869,2.898,4.436,3.882,4.57,4.383,3.889,3.685,3.581,4.766,4.794,3.906,4.181,3.449,3.546,4.43,4.495,4.286,3.816,3.756,3.103,3.687,3.728,3.725,3.694,3.181,3.174,3.668,3.04,4.018,3.864,4.385,4.58,4.149,4.423,2.968,4.236,4.1,4.076,3.193,3.452,3.899,3.909,3.266,4.014,3.207,4.289,4.493,4.287,3.744,4.055,4.179,3.137,3.776,3.754,4.333,4.572,4.608,4.993,4.26,4.793,4.01,5.068,4.684,4.711,4.345,3.102,3.801,4.049,5.205,3.65,5.124,3.96,3.463,3.527,2.785,3.684,4.344,4.519,4.635,3.885,3.378,4.036,5.008,3.914,4.37,4.302,3.508,3.302,4.106,2.919,3.794,5.051,4.162,3.765,4.079,4.472,4.275,3.857,4.127,3.809,4.238,3.778,3.625,3.284,4.789,4.952,5.254,5.247,3.793,3.685,3.564,3.85,5.039,4.263,4.003,4.775,4.75,3.229,3.686,3.232,3.816,3.065,3.823,4.833,3.869,4.019,3.493,4.387,3.824,4.264,4.004,5.144,4.405,5.19,3.303,3.838,3.857,4.217,3.681,3.391,3.753,4.395,3.132,3.266,4.74,3.999,3.363,4.873,3.69,3.678,4.16,4.122,3.102,3.839,3.062,5.058,4.067,5.132,3.846,3.815,3.713,3.971,3.971,3.998,5.148,4.401,3.215,3.224,3.801,3.228,5.143,4.363,3.411,5.137,3.725,3.787,3.853,3.757,3.102,3.567,4.681,3.886,4.222,3.29,3.86,3.287,4.144,5.184,3.493,3.949,4.594,3.563,4.143,3.878,3.889,3.847,5.189,4.343,3.687,3.558,4.301,3.584,3.833,3.059,4.024,4.652,3.632,3.35,3.788,4.254,4.872,3.921,3.634,5.205,3.094,4.167,3.67,3.611,3.626,5.208,4.42,3.955,5.197,3.083,4.34,3.658,3.12,4.152,3.531,5.122,5.19,2.949,2.946,4.181,5.073,2.962,4.236,3.341,4.449,4.21,3.267,4.193,4.077,4.63,4.551,3.427,3.281,5.079,4.03,3.78,4.053,4.579,4.283,4.356,4.952,4.917,4.359,4.343,4.358,4.003,4.206,4.503,4.601,5.13,4.627,3.906,4.595,4.604,4.733,4.053,4.875,3.338,3.435,3.107,4.298,4.592,4.065,4.954,4.409,4.715,4.646,4.819,3.073,4.527,4.764,4.925,4.901,4.829,3.913,5.122,4.146,4.894,4.587,4.44,4.149,4.164,4.455,3.194,3.243,4.939,4.971,4.65,4.287,4.36,3.675,4.694,4.159,4.409,4.195,4.675,4.171,4.869,3.627,4.859,4.633,4.319,4.338,3.086,4.938,4.711,4.32,4.085,5.003,4.043,4.322,4.914,4.355,3.855,4.21,4.022,4.758,4.67,4.517,4.915,4.661,4.658,4.208,4.521,4.241,3.85,4.104,4.17,4.165,3.887,4.22,4.229,5.095,4.111,4.044,4.632,5.1,3.999,4.386
1988-06-08,3.912,3.894,4.873,4.043,5.045,4.138,3.973,3.557,4.884,4.784,4.393,4.828,5.023,4.088,4.442,3.909,3.874,3.802,3.965,4.662,4.546,4.138,5.074,4.528,4.861,3.4,3.27,5.003,4.95,4.263,4.317,4.197,4.544,3.814,4.909,3.853,4.741,3.916,3.558,3.719,4.913,4.625,4.659,4.627,4.366,4.569,3.825,3.192,3.404,3.727,4.733,3.802,3.782,3.936,2.965,5.073,5.164,4.223,4.64,4.396,4.001,3.935,4.202,4.846,4.096,3.658,4.142,3.678,3.18,3.395,4.288,3.825,4.551,3.859,4.251,3.671,4.638,5.202,5.155,3.252,4.159,3.881,4.781,4.661,4.302,4.498,4.008,4.292,4.361,3.783,4.247,3.795,4.243,3.534,3.869,4.541,3.959,4.01,4.387,4.827,3.995,4.911,4.913,4.278,3.132,4.321,4.936,5.243,3.993,4.254,4.277,5.098,5.058,4.754,4.594,4.575,4.23,4.158,3.702,3.968,3.985,3.844,3.622,3.517,3.766,3.867,3.884,3.641,4.004,4.045,4.764,4.698,4.773,4.801,4.717,3.769,4.886,4.412,4.417,4.966,4.036,3.907,4.502,3.967,4.916,4.067,3.591,4.531,4.458,4.398,3.722,4.068,4.02,4.679,3.757,3.635,3.662,3.53,3.074,3.614,3.176,3.459,3.468,3.646,3.714,3.456,3.831,3.751,2.941,3.072,3.364,3.578,3.796,3.901,2.899,2.621,2.915,3.56,3.551,3.328,3.655,3.489,4.435,4.194,3.592,3.563,3.578,3.93,4.629,3.592,3.802,3.386,3.737,4.822,3.418,3.849,4.345,4.193,3.487,3.906,3.964,3.784,3.984,3.901,3.507,3.659,3.753,3.601,3.643,4.306,3.687,3.2,3.374,3.654,3.675,4.63,4.667,4.001,4.238,4.607,4.728,3.179,4.416,3.489,3.614,3.921,4.461,3.55,4.223,4.403,3.028,4.432,5.049,2.83,3.955,4.18,3.477,3.786,5.103,4.525,4.819,4.649,4.048,4.504,4.284,4.727,3.616,4.322,3.326,3.588,3.456,2.902,2.931,4.345,3.797,4.475,4.293,3.807,3.659,3.586,4.681,4.707,3.888,4.116,3.533,3.475,4.342,4.406,4.204,3.788,3.729,3.112,3.605,3.657,3.654,3.731,3.213,3.206,3.778,3.17,3.933,3.774,4.286,4.488,4.083,4.335,2.923,4.153,4.016,3.994,3.121,3.371,3.808,3.818,3.314,3.93,3.213,4.201,4.402,4.201,3.653,3.956,4.085,3.268,3.698,3.736,4.252,4.48,4.519,4.903,4.172,4.701,3.953,4.983,4.601,4.629,4.451,3.148,3.713,3.984,5.114,3.632,5.036,3.882,3.508,3.69,2.822,3.606,4.45,4.427,4.548,3.802,3.474,3.955,4.921,3.833,4.463,4.207,3.459,3.477,4.213,2.955,3.766,4.963,4.137,3.852,4.084,4.383,4.184,3.786,4.055,3.725,4.151,3.692,3.693,3.216,4.701,4.869,5.163,5.156,3.706,3.658,3.537,3.766,4.95,4.176,3.918,4.685,4.66,3.338,3.599,3.216,3.74,2.998,3.804,4.745,3.794,3.929,3.401,4.295,3.807,4.164,3.922,5.053,4.317,5.099,3.213,3.925,3.829,4.127,3.588,3.338,3.903,4.501,3.308,3.198,4.659,3.915,3.351,4.783,3.663,3.706,4.079,4.229,3.147,3.755,3.108,4.97,3.985,5.041,3.932,3.728,3.626,3.885,3.952,3.913,5.057,4.313,3.199,3.156,3.941,3.137,5.053,4.462,3.342,5.048,3.698,3.709,3.774,3.674,3.148,3.482,4.591,3.802,4.122,3.273,3.775,3.28,4.076,5.093,3.41,3.865,4.509,3.481,4.078,3.794,3.837,3.898,5.097,4.256,3.716,3.626,4.213,3.495,3.749,2.994,3.959,4.57,3.605,3.282,3.855,4.166,4.788,3.972,3.541,5.113,3.027,4.08,3.577,3.584,3.544,5.116,4.526,3.863,5.105,3.101,4.253,3.577,3.048,4.066,3.584,5.031,5.099,2.877,2.983,4.094,4.983,2.891,4.146,3.265,4.36,4.124,3.312,4.103,4.011,4.532,4.462,3.472,3.326,4.988,3.965,3.847,4.132,4.677,4.199,4.274,4.865,4.828,4.279,4.264,4.278,3.915,4.122,4.556,4.512,5.039,4.538,3.957,4.506,4.523,4.646,3.969,4.786,3.312,3.409,3.094,4.404,4.511,4.001,4.866,4.318,4.626,4.564,4.731,3.057,4.58,4.678,4.835,4.813,4.742,3.882,5.031,4.048,4.807,4.64,4.58,4.065,4.08,4.547,3.175,3.235,4.852,4.883,4.569,4.393,4.414,3.593,4.612,4.069,4.318,4.104,4.593,4.278,4.78,3.598,4.769,4.546,4.229,4.25,3.071,4.848,4.624,4.26,4.02,4.912,3.978,4.428,4.83,4.264,3.771,4.316,3.938,4.668,4.579,4.426,4.825,4.713,4.571,4.121,4.432,4.159,3.896,4.039,4.071,4.1,3.939,4.327,4.142,5.004,4.023,3.955,4.542,5.009,3.934,4.42
1988-06-09,3.649,3.717,4.728,3.917,4.904,3.913,3.834,3.316,4.731,4.615,4.214,4.636,4.882,3.863,4.172,3.685,3.611,3.558,3.697,4.502,4.375,3.917,4.935,4.358,4.704,3.178,3.049,4.845,4.792,4.085,4.141,4.029,4.376,3.549,4.759,3.71,4.569,3.773,3.278,3.473,4.755,4.453,4.486,4.363,4.216,4.403,3.599,2.985,3.126,3.599,4.561,3.536,3.64,3.675,2.743,4.918,5.022,3.944,4.473,4.22,3.746,3.805,4.024,4.704,3.842,3.393,3.888,3.55,2.956,3.132,4.133,3.557,4.281,3.592,4.1,3.389,4.374,5.062,5.015,3.005,3.976,3.614,4.653,4.534,4.124,4.23,3.74,4.005,4.182,3.654,4.068,3.666,4.065,3.3,3.726,4.369,3.691,3.742,4.118,4.7,3.771,4.783,4.756,4.099,2.9,4.142,4.779,5.104,3.852,4.076,4.098,4.958,4.918,4.605,4.445,4.432,3.936,3.873,3.481,3.683,3.846,3.597,3.359,3.254,3.5,3.724,3.741,3.376,3.779,3.761,4.592,4.535,4.616,4.644,4.525,3.486,4.758,4.24,4.245,4.837,3.806,3.639,4.214,3.682,4.753,3.94,3.325,4.361,4.286,4.227,3.456,3.805,3.89,4.507,3.483,3.428,3.434,3.302,2.814,3.408,2.917,3.232,3.24,3.418,3.506,3.25,3.547,3.527,2.682,2.866,3.156,3.349,3.551,3.655,2.64,2.342,2.656,3.332,3.323,3.067,3.393,3.263,4.193,3.954,3.376,3.301,3.316,3.667,4.37,3.33,3.538,3.158,3.475,4.578,3.156,3.618,4.081,3.958,3.267,3.693,3.7,3.593,3.862,3.668,3.278,3.432,3.526,3.388,3.38,4.151,3.46,2.977,3.151,3.415,3.424,4.463,4.501,3.747,3.973,4.332,4.584,2.972,4.145,3.246,3.374,3.659,4.191,3.3,3.939,4.136,2.822,4.151,4.894,2.609,3.672,3.916,3.214,3.54,4.961,4.255,4.672,4.483,3.794,4.234,4.015,4.56,3.351,4.056,3.114,3.362,3.226,2.696,2.725,4.191,3.552,4.216,4.078,3.577,3.452,3.379,4.414,4.44,3.641,3.861,3.322,3.212,4.193,4.257,4.066,3.565,3.506,2.906,3.363,3.538,3.535,3.492,3.006,2.999,3.55,2.955,3.665,3.536,4.01,4.338,3.829,4.156,2.706,3.998,3.777,3.855,2.839,3.144,3.565,3.577,3.057,3.674,2.969,4.018,4.114,4.041,3.411,3.676,3.822,3.053,3.472,3.47,4.018,4.192,4.353,4.76,3.994,4.54,3.7,4.817,4.431,4.457,4.182,2.881,3.501,3.731,4.974,3.409,4.877,3.741,3.239,3.412,2.6,3.38,4.18,4.271,4.421,3.557,3.212,3.802,4.762,3.695,4.194,3.987,3.204,3.197,3.944,2.733,3.542,4.805,3.887,3.629,3.84,4.204,4.03,3.518,3.905,3.458,3.973,3.426,3.447,2.956,4.574,4.696,5.023,5.016,3.459,3.435,3.315,3.499,4.813,3.998,3.65,4.541,4.516,3.125,3.353,2.969,3.612,2.738,3.558,4.618,3.533,3.701,3.138,4.105,3.561,3.87,3.783,4.911,4.139,4.959,2.95,3.701,3.605,3.905,3.323,3.062,3.627,4.23,3.029,2.937,4.487,3.67,3.104,4.645,3.44,3.458,3.922,3.96,2.881,3.488,2.842,4.812,3.846,4.901,3.708,3.481,3.379,3.7,3.685,3.646,4.917,4.134,2.952,2.896,3.666,2.875,4.902,4.192,3.062,4.892,3.475,3.482,3.512,3.431,2.881,3.237,4.448,3.558,3.829,3.026,3.511,3.034,3.821,4.953,3.168,3.702,4.337,3.239,3.824,3.55,3.585,3.651,4.957,4.077,3.469,3.402,4.035,3.239,3.505,2.74,3.706,4.399,3.382,3.02,3.585,3.988,4.62,3.724,3.278,4.973,2.767,3.902,3.312,3.361,3.301,4.976,4.255,3.616,4.965,2.879,4.072,3.34,2.772,3.824,3.315,4.891,4.959,2.597,2.76,3.865,4.843,2.61,3.922,2.983,4.167,3.852,3.045,3.886,3.757,4.278,4.319,3.203,3.058,4.849,3.712,3.578,3.862,4.405,4.033,4.114,4.68,4.636,4.109,4.094,4.111,3.692,3.875,4.293,4.372,4.899,4.4,3.709,4.37,4.352,4.519,3.731,4.659,3.091,3.188,2.848,4.134,4.34,3.747,4.737,4.162,4.493,4.393,4.604,2.811,4.317,4.522,4.685,4.656,4.586,3.615,4.896,3.757,4.65,4.376,4.307,3.817,3.841,4.281,2.928,2.989,4.695,4.726,4.398,4.123,4.156,3.35,4.341,3.848,4.163,3.95,4.322,4.009,4.628,3.332,4.62,4.419,4.02,4.066,2.825,4.709,4.468,3.991,3.766,4.773,3.725,4.158,4.658,4.109,3.514,4.047,3.7,4.524,4.416,4.276,4.686,4.449,4.444,3.942,4.289,4.002,3.649,3.785,3.777,3.846,3.692,4.057,3.954,4.864,3.796,3.734,4.399,4.869,3.681,4.153
1988-06-10,3.78,3.878,4.952,4.109,5.154,3.964,4.037,3.448,4.983,4.868,4.413,4.849,5.131,3.913,4.236,3.737,3.755,3.689,3.837,4.755,4.637,4.09,5.185,4.586,4.96,3.295,3.166,5.101,5.049,4.284,4.342,4.24,4.59,3.688,5.005,3.92,4.828,3.984,3.32,3.583,5.012,4.715,4.741,4.458,4.433,4.645,3.647,3.049,3.167,3.786,4.79,3.657,3.849,3.814,2.823,5.173,5.272,4.1,4.715,4.422,3.891,3.992,4.223,4.949,3.978,3.514,4.024,3.737,3.074,3.276,4.36,3.685,4.344,3.732,4.333,3.544,4.473,5.312,5.266,3.119,4.177,3.754,4.895,4.776,4.323,4.303,3.88,4.155,4.382,3.841,4.268,3.853,4.265,3.332,3.936,4.625,3.831,3.882,4.182,4.941,3.822,5.024,5.012,4.299,2.933,4.342,5.035,5.353,4.06,4.276,4.298,5.209,5.169,4.83,4.671,4.657,4.096,4.027,3.623,3.838,4.048,3.661,3.397,3.287,3.621,3.933,3.95,3.497,3.948,3.915,4.854,4.794,4.872,4.9,4.738,3.641,5.0,4.494,4.499,5.079,3.974,3.78,4.364,3.835,5.004,4.133,3.447,4.615,4.54,4.481,3.597,3.944,4.076,4.758,3.535,3.534,3.555,3.424,2.947,3.514,3.048,3.354,3.362,3.539,3.612,3.357,3.592,3.643,2.816,2.938,3.227,3.471,3.682,3.764,2.774,2.489,2.79,3.454,3.445,3.199,3.524,3.378,4.276,4.034,3.403,3.433,3.448,3.797,4.488,3.464,3.67,3.271,3.606,4.701,3.289,3.737,4.22,4.08,3.377,3.797,3.831,3.732,4.033,3.788,3.401,3.55,3.645,3.411,3.512,4.357,3.58,3.053,3.252,3.502,3.554,4.705,4.743,3.884,4.109,4.384,4.809,3.044,4.2,3.274,3.438,3.8,4.251,3.427,4.1,4.209,2.895,4.201,5.15,2.689,3.826,4.057,3.358,3.65,5.212,4.319,4.924,4.725,3.93,4.298,4.079,4.802,3.495,4.194,3.223,3.482,3.263,2.769,2.797,4.418,3.683,4.358,4.241,3.699,3.558,3.465,4.549,4.576,3.751,3.998,3.349,3.346,4.409,4.473,4.264,3.68,3.621,2.993,3.495,3.71,3.707,3.575,3.078,3.07,3.593,2.985,3.805,3.698,4.178,4.571,3.966,4.356,2.818,4.223,3.937,4.057,2.985,3.266,3.723,3.737,3.143,3.822,3.069,4.214,4.264,4.241,3.57,3.834,3.962,3.082,3.592,3.591,4.139,4.342,4.596,5.012,4.194,4.793,3.833,5.076,4.659,4.718,4.246,2.979,3.67,3.867,5.225,3.519,5.134,3.922,3.335,3.457,2.68,3.501,4.244,4.498,4.663,3.688,3.252,4.028,5.019,3.897,4.267,4.171,3.328,3.239,4.009,2.813,3.658,5.062,3.998,3.681,3.936,4.404,4.258,3.652,4.134,3.599,4.173,3.568,3.491,3.089,4.816,4.958,5.274,5.267,3.591,3.551,3.431,3.64,5.058,4.197,3.791,4.766,4.742,3.153,3.486,3.083,3.798,2.872,3.668,4.859,3.672,3.869,3.282,4.31,3.671,4.03,3.986,5.162,4.338,5.21,3.096,3.753,3.721,4.077,3.468,3.199,3.676,4.294,3.071,3.07,4.749,3.8,3.213,4.896,3.556,3.531,4.146,4.025,2.979,3.629,2.94,5.069,4.049,5.152,3.76,3.613,3.512,3.883,3.805,3.786,5.168,4.334,3.066,3.029,3.719,3.021,5.157,4.261,3.207,5.148,3.591,3.603,3.652,3.562,2.978,3.37,4.673,3.689,3.989,3.14,3.654,3.139,3.957,5.204,3.3,3.894,4.596,3.37,3.96,3.681,3.715,3.703,5.209,4.277,3.541,3.463,4.234,3.388,3.636,2.87,3.843,4.66,3.498,3.154,3.67,4.188,4.881,3.776,3.423,5.224,2.901,4.102,3.457,3.477,3.432,5.227,4.319,3.772,5.217,2.969,4.272,3.467,2.915,3.983,3.408,5.142,5.21,2.744,2.84,4.032,5.094,2.757,4.092,3.13,4.358,3.994,3.142,4.061,3.893,4.455,4.545,3.3,3.155,5.1,3.849,3.663,3.94,4.472,4.25,4.337,4.919,4.875,4.325,4.308,4.329,3.863,4.029,4.392,4.6,5.15,4.629,3.761,4.602,4.604,4.761,3.89,4.901,3.208,3.304,2.96,4.198,4.59,3.883,4.979,4.39,4.728,4.655,4.845,2.926,4.416,4.778,4.932,4.913,4.842,3.757,5.143,3.917,4.907,4.475,4.357,3.971,4.0,4.358,3.044,3.095,4.951,4.982,4.66,4.187,4.252,3.482,4.505,4.02,4.391,4.177,4.486,4.073,4.879,3.475,4.867,4.661,4.2,4.266,2.938,4.96,4.725,4.145,3.903,5.024,3.861,4.222,4.887,4.336,3.662,4.112,3.86,4.75,4.634,4.502,4.938,4.548,4.686,4.142,4.515,4.228,3.705,3.922,3.937,3.982,3.743,4.122,4.155,5.115,3.963,3.906,4.625,5.121,3.818,4.261
1988-06-11,3.71,3.825,4.905,4.059,5.084,3.973,3.988,3.381,4.902,4.774,4.337,4.767,5.061,3.924,4.249,3.748,3.678,3.62,3.76,4.667,4.535,4.012,5.115,4.494,4.871,3.25,3.122,5.012,4.959,4.209,4.265,4.159,4.538,3.613,4.932,3.839,4.726,3.902,3.371,3.541,4.922,4.612,4.642,4.442,4.38,4.551,3.663,3.046,3.219,3.74,4.696,3.611,3.769,3.742,2.812,5.087,5.199,4.019,4.621,4.345,3.816,3.945,4.148,4.884,3.911,3.47,3.957,3.692,3.014,3.201,4.306,3.633,4.357,3.656,4.276,3.463,4.454,5.241,5.195,3.078,4.097,3.678,4.843,4.725,4.248,4.308,3.803,4.072,4.306,3.795,4.192,3.807,4.189,3.372,3.855,4.526,3.754,3.805,4.196,4.889,3.832,4.972,4.923,4.223,2.975,4.266,4.945,5.284,3.982,4.2,4.222,5.138,5.098,4.779,4.621,4.611,4.014,3.944,3.56,3.756,3.999,3.668,3.444,3.342,3.577,3.852,3.869,3.453,3.871,3.833,4.75,4.699,4.784,4.811,4.657,3.56,4.947,4.397,4.402,5.025,3.896,3.703,4.28,3.754,4.916,4.081,3.403,4.52,4.443,4.386,3.521,3.868,4.029,4.658,3.57,3.49,3.489,3.357,2.881,3.47,2.985,3.287,3.295,3.472,3.568,3.314,3.639,3.596,2.75,2.927,3.215,3.404,3.612,3.722,2.709,2.42,2.725,3.387,3.378,3.132,3.456,3.317,4.257,4.019,3.44,3.365,3.38,3.728,4.428,3.395,3.601,3.211,3.537,4.629,3.221,3.672,4.142,4.011,3.323,3.75,3.761,3.673,3.989,3.722,3.334,3.487,3.581,3.452,3.443,4.298,3.516,3.044,3.22,3.485,3.496,4.611,4.648,3.817,4.033,4.412,4.761,3.032,4.225,3.325,3.446,3.724,4.269,3.372,4.021,4.214,2.884,4.235,5.063,2.679,3.744,3.979,3.283,3.608,5.139,4.332,4.847,4.631,3.864,4.311,4.094,4.708,3.419,4.116,3.176,3.418,3.297,2.759,2.787,4.365,3.613,4.281,4.174,3.631,3.514,3.438,4.471,4.496,3.708,3.931,3.385,3.277,4.356,4.42,4.215,3.633,3.575,2.969,3.427,3.667,3.664,3.561,3.066,3.059,3.616,3.022,3.728,3.622,4.1,4.512,3.899,4.28,2.767,4.137,3.859,4.008,2.914,3.2,3.647,3.66,3.139,3.745,3.043,4.138,4.181,4.177,3.494,3.752,3.886,3.119,3.527,3.546,4.071,4.258,4.502,4.939,4.119,4.705,3.77,4.979,4.566,4.616,4.259,2.968,3.605,3.801,5.154,3.478,5.044,3.873,3.323,3.502,2.67,3.437,4.258,4.443,4.613,3.619,3.298,3.942,4.929,3.849,4.273,4.102,3.271,3.29,4.023,2.802,3.611,4.973,3.952,3.691,3.905,4.327,4.204,3.582,4.044,3.523,4.098,3.491,3.521,3.022,4.765,4.854,5.202,5.195,3.52,3.504,3.386,3.564,4.989,4.122,3.714,4.719,4.694,3.19,3.415,3.043,3.753,2.806,3.626,4.808,3.6,3.792,3.207,4.253,3.629,3.948,3.937,5.09,4.262,5.139,3.021,3.763,3.673,3.999,3.392,3.137,3.714,4.308,3.123,3.004,4.646,3.731,3.177,4.827,3.509,3.53,4.059,4.039,2.968,3.553,2.929,4.979,3.999,5.082,3.77,3.541,3.44,3.822,3.76,3.709,5.097,4.258,3.026,2.963,3.751,2.947,5.074,4.27,3.137,5.061,3.544,3.538,3.579,3.493,2.967,3.3,4.626,3.62,3.907,3.099,3.577,3.107,3.889,5.133,3.232,3.84,4.496,3.303,3.893,3.612,3.655,3.722,5.138,4.201,3.54,3.467,4.159,3.313,3.567,2.806,3.776,4.558,3.452,3.087,3.667,4.113,4.782,3.795,3.348,5.153,2.835,4.027,3.381,3.431,3.364,5.156,4.332,3.695,5.146,2.948,4.194,3.4,2.846,3.905,3.399,5.072,5.139,2.674,2.829,3.955,5.024,2.687,4.014,3.057,4.281,3.915,3.13,3.983,3.826,4.382,4.498,3.288,3.143,5.03,3.782,3.66,3.942,4.481,4.166,4.249,4.822,4.777,4.237,4.221,4.242,3.786,3.952,4.374,4.553,5.079,4.582,3.78,4.554,4.504,4.71,3.813,4.849,3.162,3.259,2.922,4.212,4.491,3.817,4.927,4.335,4.679,4.553,4.794,2.886,4.397,4.69,4.859,4.824,4.754,3.703,5.08,3.836,4.818,4.456,4.387,3.893,3.923,4.36,3.002,3.062,4.862,4.894,4.557,4.201,4.235,3.414,4.43,3.943,4.337,4.124,4.411,4.087,4.799,3.422,4.795,4.611,4.123,4.185,2.899,4.89,4.637,4.079,3.836,4.954,3.795,4.236,4.793,4.282,3.586,4.126,3.783,4.702,4.582,4.451,4.868,4.528,4.636,4.065,4.468,4.141,3.72,3.855,3.856,3.915,3.763,4.136,4.071,5.045,3.886,3.83,4.578,5.05,3.752,4.235
1988-06-12,3.609,3.864,5.059,4.18,5.25,3.698,4.112,3.319,5.046,4.893,4.4,4.834,5.226,3.646,3.919,3.473,3.6,3.554,3.674,4.799,4.652,4.008,5.283,4.536,5.013,3.141,3.014,5.153,5.101,4.272,4.332,4.238,4.655,3.528,5.083,3.931,4.841,3.995,2.944,3.392,5.064,4.729,4.754,4.192,4.512,4.657,3.372,2.844,2.793,3.855,4.74,3.453,3.861,3.654,2.612,5.233,5.362,3.951,4.726,4.412,3.757,4.059,4.212,5.047,3.82,3.31,3.865,3.806,2.94,3.132,4.445,3.489,4.026,3.571,4.422,3.388,4.212,5.407,5.361,2.93,4.154,3.592,5.027,4.909,4.311,4.002,3.717,3.98,4.369,3.91,4.256,3.921,4.253,3.017,3.946,4.639,3.668,3.719,3.865,5.073,3.557,5.155,5.064,4.287,2.622,4.329,5.087,5.452,4.077,4.264,4.286,5.305,5.265,4.928,4.769,4.766,3.935,3.868,3.53,3.68,4.123,3.428,3.112,2.994,3.416,3.944,3.961,3.293,3.856,3.757,4.867,4.83,4.926,4.953,4.724,3.485,5.13,4.509,4.514,5.206,3.879,3.617,4.187,3.672,5.045,4.2,3.243,4.637,4.555,4.499,3.436,3.792,4.143,4.752,3.186,3.387,3.427,3.295,2.783,3.368,2.88,3.226,3.234,3.41,3.465,3.212,3.205,3.486,2.652,2.74,3.027,3.342,3.546,3.572,2.611,2.316,2.627,3.325,3.316,3.033,3.355,3.24,4.046,3.802,3.114,3.264,3.279,3.626,4.3,3.301,3.499,3.123,3.436,4.557,3.122,3.6,4.07,3.946,3.23,3.644,3.659,3.669,4.092,3.651,3.272,3.418,3.516,3.152,3.342,4.405,3.454,2.834,3.072,3.278,3.387,4.717,4.754,3.726,3.944,4.034,4.915,2.845,3.863,3.0,3.193,3.653,3.927,3.256,3.948,3.907,2.697,3.827,5.21,2.479,3.669,3.908,3.213,3.459,5.302,4.0,5.0,4.736,3.772,3.98,3.763,4.813,3.349,4.033,3.078,3.357,2.961,2.573,2.601,4.507,3.546,4.218,4.178,3.568,3.412,3.289,4.381,4.408,3.559,3.839,3.107,3.179,4.489,4.552,4.336,3.523,3.465,2.818,3.362,3.772,3.769,3.345,2.879,2.872,3.308,2.697,3.642,3.592,4.05,4.659,3.807,4.343,2.675,4.235,3.818,4.132,2.808,3.139,3.609,3.625,2.895,3.678,2.865,4.193,4.088,4.268,3.457,3.684,3.814,2.791,3.465,3.386,4.006,4.165,4.608,5.1,4.182,4.835,3.67,5.107,4.608,4.732,3.928,2.727,3.617,3.71,5.321,3.353,5.186,3.968,3.08,3.091,2.47,3.375,3.926,4.582,4.797,3.553,2.967,4.041,5.068,3.973,3.964,4.125,3.152,2.864,3.694,2.601,3.501,5.114,3.807,3.417,3.726,4.391,4.345,3.479,4.146,3.438,4.161,3.41,3.236,2.923,4.948,4.971,5.369,5.362,3.453,3.395,3.276,3.479,5.152,4.186,3.628,4.874,4.85,2.886,3.349,2.894,3.867,2.708,3.477,4.992,3.513,3.776,3.138,4.335,3.478,3.87,4.061,5.253,4.326,5.305,2.951,3.489,3.563,3.993,3.322,3.012,3.32,3.976,2.698,2.905,4.763,3.664,3.02,4.994,3.4,3.306,4.152,3.709,2.727,3.467,2.688,5.121,4.124,5.249,3.496,3.475,3.374,3.876,3.599,3.624,5.264,4.321,2.878,2.864,3.374,2.879,5.225,3.952,3.029,5.206,3.434,3.476,3.492,3.428,2.726,3.235,4.782,3.554,3.829,2.951,3.497,2.942,3.798,5.3,3.167,3.927,4.611,3.238,3.802,3.546,3.549,3.46,5.304,4.265,3.315,3.218,4.223,3.251,3.502,2.71,3.685,4.675,3.342,2.987,3.392,4.177,4.905,3.532,3.28,5.32,2.736,4.091,3.311,3.322,3.3,5.323,4.0,3.651,5.312,2.775,4.254,3.337,2.742,3.863,3.144,5.239,5.306,2.568,2.628,3.934,5.191,2.582,4.005,2.953,4.322,3.827,2.888,3.985,3.735,4.367,4.654,3.045,2.902,5.197,3.691,3.385,3.649,4.158,4.248,4.339,4.891,4.847,4.304,4.286,4.316,3.776,3.898,4.132,4.713,5.246,4.744,3.517,4.72,4.598,4.894,3.772,5.033,3.054,3.15,2.77,3.881,4.581,3.726,5.109,4.475,4.851,4.67,4.978,2.738,4.155,4.832,5.01,4.966,4.895,3.572,5.253,3.76,4.96,4.214,4.007,3.839,3.88,4.059,2.858,2.9,5.004,5.036,4.674,3.87,3.996,3.349,4.364,3.937,4.478,4.264,4.345,3.757,4.945,3.293,4.947,4.795,4.138,4.239,2.75,5.058,4.779,3.985,3.745,5.121,3.704,3.904,4.834,4.422,3.516,3.795,3.741,4.858,4.709,4.597,5.035,4.286,4.82,4.126,4.624,4.236,3.464,3.764,3.778,3.823,3.497,3.805,4.117,5.212,3.866,3.824,4.733,5.217,3.661,4.015
1988-06-13,3.802,3.917,5.005,4.134,5.158,3.882,4.078,3.486,4.977,4.851,4.425,4.86,5.137,3.831,4.143,3.658,3.788,3.723,3.869,4.744,4.602,4.117,5.189,4.556,4.939,3.293,3.166,5.078,5.026,4.297,4.352,4.24,4.644,3.721,5.01,3.903,4.795,3.962,3.197,3.574,4.989,4.68,4.718,4.39,4.476,4.625,3.561,3.009,3.046,3.823,4.757,3.651,3.833,3.839,2.788,5.154,5.271,4.142,4.694,4.43,3.928,4.027,4.237,4.966,3.994,3.508,4.039,3.775,3.101,3.321,4.408,3.686,4.25,3.766,4.373,3.591,4.407,5.313,5.267,3.115,4.188,3.788,4.931,4.813,4.336,4.218,3.912,4.189,4.393,3.878,4.281,3.889,4.278,3.224,3.918,4.602,3.864,3.914,4.089,4.977,3.742,5.059,4.99,4.312,2.83,4.354,5.012,5.357,4.045,4.289,4.311,5.211,5.172,4.88,4.722,4.713,4.142,4.069,3.66,3.882,4.089,3.629,3.342,3.226,3.614,3.916,3.933,3.492,3.977,3.959,4.816,4.767,4.852,4.879,4.75,3.687,5.034,4.477,4.481,5.11,4.004,3.812,4.395,3.877,4.993,4.156,3.442,4.599,4.522,4.465,3.632,3.979,4.11,4.723,3.427,3.527,3.585,3.455,2.979,3.507,3.075,3.386,3.394,3.569,3.604,3.352,3.458,3.637,2.849,2.902,3.189,3.502,3.717,3.753,2.808,2.532,2.823,3.485,3.476,3.228,3.549,3.402,4.229,3.986,3.303,3.459,3.474,3.819,4.486,3.493,3.693,3.29,3.63,4.72,3.317,3.762,4.253,4.106,3.387,3.79,3.853,3.761,4.062,3.813,3.432,3.576,3.673,3.337,3.537,4.388,3.61,3.012,3.235,3.464,3.566,4.684,4.721,3.901,4.136,4.268,4.862,3.007,4.094,3.214,3.389,3.838,4.154,3.436,4.14,4.124,2.86,4.07,5.131,2.656,3.87,4.092,3.402,3.64,5.21,4.225,4.922,4.703,3.947,4.204,3.988,4.78,3.538,4.222,3.226,3.513,3.163,2.736,2.764,4.467,3.717,4.39,4.276,3.728,3.55,3.44,4.571,4.598,3.74,4.013,3.288,3.375,4.452,4.515,4.301,3.674,3.616,2.972,3.531,3.742,3.739,3.532,3.041,3.033,3.502,2.887,3.838,3.733,4.225,4.607,3.982,4.368,2.833,4.207,3.968,4.098,3.022,3.299,3.759,3.772,3.104,3.855,3.054,4.229,4.297,4.266,3.607,3.878,3.998,2.982,3.621,3.584,4.164,4.373,4.576,5.013,4.208,4.782,3.846,5.044,4.628,4.683,4.152,2.943,3.713,3.884,5.227,3.509,5.111,3.957,3.295,3.339,2.648,3.532,4.151,4.544,4.702,3.723,3.197,4.012,4.998,3.94,4.181,4.214,3.343,3.117,3.919,2.779,3.652,5.039,3.988,3.602,3.908,4.415,4.307,3.677,4.103,3.634,4.187,3.604,3.445,3.119,4.853,4.919,5.275,5.268,3.627,3.546,3.428,3.675,5.061,4.211,3.824,4.82,4.796,3.072,3.522,3.08,3.836,2.905,3.658,4.896,3.7,3.9,3.327,4.364,3.66,4.077,4.027,5.163,4.351,5.212,3.141,3.673,3.714,4.104,3.511,3.221,3.563,4.201,2.951,3.101,4.712,3.834,3.207,4.902,3.551,3.504,4.13,3.934,2.942,3.664,2.904,5.046,4.09,5.155,3.68,3.648,3.548,3.922,3.796,3.819,5.171,4.346,3.063,3.06,3.612,3.068,5.143,4.173,3.238,5.128,3.586,3.632,3.682,3.598,2.942,3.408,4.729,3.724,4.036,3.136,3.688,3.131,3.975,5.206,3.338,3.936,4.568,3.408,3.976,3.715,3.726,3.665,5.211,4.29,3.514,3.4,4.248,3.428,3.671,2.901,3.86,4.626,3.494,3.183,3.611,4.202,4.848,3.737,3.467,5.226,2.933,4.117,3.5,3.474,3.47,5.229,4.225,3.808,5.219,2.945,4.284,3.502,2.952,4.013,3.361,5.145,5.212,2.784,2.805,4.061,5.098,2.797,4.12,3.167,4.374,4.025,3.104,4.087,3.911,4.502,4.601,3.26,3.117,5.104,3.866,3.603,3.869,4.381,4.243,4.32,4.897,4.86,4.311,4.295,4.314,3.893,4.059,4.328,4.653,5.153,4.68,3.722,4.651,4.57,4.798,3.922,4.937,3.207,3.303,2.957,4.106,4.557,3.9,5.013,4.438,4.772,4.62,4.882,2.924,4.351,4.759,4.938,4.892,4.822,3.757,5.158,3.964,4.886,4.41,4.241,4.002,4.03,4.27,3.043,3.088,4.93,4.962,4.624,4.095,4.189,3.518,4.532,4.048,4.439,4.228,4.513,3.982,4.872,3.479,4.874,4.7,4.223,4.275,2.937,4.965,4.706,4.161,3.92,5.028,3.878,4.129,4.853,4.385,3.696,4.02,3.892,4.804,4.688,4.553,4.943,4.481,4.725,4.155,4.572,4.211,3.668,3.938,3.985,3.998,3.703,4.03,4.162,5.119,3.992,3.936,4.68,5.124,3.836,4.212
1988-06-14,3.787,3.765,4.703,3.903,4.869,3.972,3.833,3.445,4.714,4.618,4.249,4.671,4.849,3.922,4.254,3.749,3.751,3.685,3.841,4.499,4.374,4.006,4.898,4.318,4.689,3.277,3.15,4.827,4.776,4.122,4.175,4.055,4.386,3.693,4.737,3.719,4.568,3.776,3.375,3.584,4.739,4.452,4.495,4.445,4.213,4.411,3.663,3.062,3.225,3.596,4.518,3.662,3.65,3.809,2.838,4.896,4.986,4.093,4.48,4.251,3.878,3.799,4.062,4.675,3.963,3.52,4.008,3.548,3.077,3.286,4.134,3.686,4.36,3.737,4.097,3.554,4.457,5.023,4.977,3.127,4.02,3.759,4.61,4.493,4.16,4.312,3.883,4.158,4.218,3.651,4.106,3.662,4.103,3.369,3.734,4.379,3.835,3.885,4.2,4.655,3.832,4.737,4.74,4.136,2.976,4.179,4.763,5.063,3.856,4.114,4.135,4.921,4.882,4.588,4.432,4.413,4.097,4.03,3.584,3.844,3.844,3.692,3.457,3.352,3.626,3.732,3.749,3.504,3.876,3.92,4.587,4.527,4.603,4.63,4.562,3.649,4.713,4.255,4.26,4.792,3.907,3.784,4.364,3.842,4.747,3.928,3.455,4.371,4.3,4.242,3.604,3.944,3.882,4.492,3.576,3.51,3.551,3.423,2.968,3.49,3.066,3.354,3.362,3.536,3.587,3.335,3.64,3.62,2.838,2.947,3.232,3.47,3.68,3.762,2.797,2.522,2.812,3.452,3.444,3.216,3.535,3.38,4.273,4.035,3.433,3.445,3.46,3.805,4.48,3.475,3.679,3.277,3.616,4.682,3.304,3.732,4.215,4.069,3.372,3.777,3.838,3.665,3.85,3.783,3.4,3.546,3.639,3.448,3.524,4.159,3.574,3.066,3.245,3.51,3.548,4.471,4.507,3.87,4.108,4.407,4.562,3.051,4.224,3.331,3.463,3.801,4.271,3.424,4.087,4.219,2.905,4.232,4.873,2.707,3.832,4.054,3.367,3.65,4.926,4.335,4.65,4.49,3.916,4.315,4.1,4.566,3.502,4.19,3.211,3.478,3.296,2.781,2.809,4.19,3.681,4.341,4.157,3.693,3.533,3.455,4.541,4.567,3.749,3.982,3.385,3.36,4.19,4.252,4.059,3.656,3.598,2.992,3.492,3.531,3.528,3.583,3.085,3.078,3.615,3.02,3.81,3.653,4.149,4.329,3.95,4.192,2.821,4.009,3.887,3.853,3.01,3.268,3.687,3.696,3.169,3.805,3.084,4.062,4.266,4.059,3.536,3.831,3.961,3.116,3.585,3.596,4.126,4.342,4.363,4.731,4.033,4.537,3.821,4.804,4.389,4.455,4.263,3.004,3.589,3.853,4.937,3.501,4.86,3.75,3.356,3.507,2.698,3.496,4.262,4.27,4.382,3.684,3.312,3.815,4.746,3.696,4.277,4.068,3.339,3.296,4.03,2.829,3.634,4.789,3.994,3.693,3.935,4.239,4.033,3.662,3.903,3.607,4.012,3.575,3.537,3.107,4.532,4.69,4.985,4.978,3.592,3.529,3.411,3.647,4.778,4.036,3.796,4.52,4.496,3.189,3.488,3.092,3.609,2.893,3.667,4.575,3.671,3.803,3.292,4.146,3.67,4.032,3.782,4.878,4.175,4.922,3.108,3.764,3.696,3.995,3.475,3.217,3.718,4.312,3.13,3.089,4.484,3.795,3.223,4.614,3.534,3.559,3.934,4.046,3.004,3.636,2.966,4.795,3.844,4.866,3.771,3.613,3.514,3.753,3.807,3.791,4.881,4.171,3.076,3.048,3.757,3.035,4.877,4.275,3.225,4.872,3.568,3.596,3.653,3.56,3.004,3.373,4.429,3.685,3.992,3.148,3.655,3.153,3.944,4.916,3.303,3.73,4.343,3.371,3.945,3.677,3.706,3.741,4.921,4.115,3.569,3.476,4.073,3.382,3.633,2.89,3.829,4.398,3.477,3.171,3.689,4.028,4.612,3.813,3.429,4.936,2.922,3.943,3.464,3.457,3.433,4.939,4.336,3.741,4.929,2.975,4.112,3.466,2.941,3.937,3.429,4.856,4.922,2.773,2.855,3.963,4.809,2.786,4.014,3.152,4.219,3.995,3.165,3.971,3.88,4.386,4.302,3.321,3.178,4.814,3.835,3.682,3.957,4.485,4.055,4.124,4.677,4.651,4.123,4.108,4.123,3.788,3.991,4.377,4.351,4.863,4.376,3.799,4.344,4.339,4.478,3.842,4.616,3.191,3.286,2.972,4.217,4.326,3.869,4.693,4.163,4.461,4.392,4.561,2.937,4.401,4.51,4.665,4.643,4.573,3.738,4.856,3.918,4.636,4.459,4.381,3.936,3.95,4.36,3.053,3.109,4.68,4.711,4.397,4.206,4.239,3.48,4.462,3.939,4.163,3.955,4.444,4.094,4.611,3.461,4.601,4.38,4.093,4.109,2.95,4.677,4.458,4.114,3.888,4.74,3.847,4.24,4.613,4.111,3.65,4.131,3.812,4.503,4.419,4.268,4.655,4.531,4.405,3.983,4.273,4.013,3.741,3.907,3.941,3.966,3.781,4.141,4.004,4.829,3.894,3.827,4.381,4.834,3.805,4.249
1988-06-15,3.855,3.801,4.713,3.914,4.876,3.964,3.849,3.513,4.728,4.641,4.283,4.706,4.856,3.915,4.247,3.742,3.825,3.753,3.916,4.518,4.396,4.06,4.903,4.329,4.706,3.317,3.191,4.844,4.793,4.156,4.208,4.084,4.408,3.768,4.749,3.74,4.59,3.796,3.347,3.626,4.756,4.474,4.52,4.454,4.229,4.435,3.653,3.075,3.198,3.611,4.529,3.71,3.671,3.877,2.858,4.91,4.993,4.173,4.504,4.283,3.95,3.813,4.097,4.682,4.023,3.568,4.068,3.563,3.138,3.366,4.153,3.739,4.353,3.813,4.114,3.639,4.467,5.029,4.983,3.172,4.056,3.835,4.611,4.495,4.194,4.31,3.958,4.239,4.252,3.665,4.14,3.676,4.137,3.344,3.755,4.404,3.91,3.96,4.194,4.657,3.825,4.738,4.757,4.17,2.952,4.213,4.779,5.068,3.875,4.148,4.17,4.927,4.888,4.601,4.446,4.424,4.182,4.114,3.642,3.929,3.86,3.713,3.46,3.35,3.673,3.753,3.77,3.552,3.933,4.004,4.608,4.546,4.62,4.647,4.598,3.734,4.714,4.282,4.286,4.793,3.967,3.86,4.443,3.925,4.765,3.939,3.502,4.395,4.326,4.268,3.68,4.02,3.895,4.511,3.559,3.545,3.616,3.489,3.039,3.525,3.134,3.42,3.428,3.602,3.622,3.371,3.608,3.658,2.911,2.964,3.248,3.536,3.75,3.804,2.869,2.603,2.885,3.518,3.509,3.286,3.605,3.44,4.291,4.052,3.41,3.515,3.53,3.873,4.534,3.546,3.748,3.337,3.685,4.745,3.375,3.794,4.29,4.134,3.422,3.815,3.906,3.712,3.862,3.846,3.466,3.608,3.701,3.435,3.593,4.18,3.637,3.082,3.276,3.532,3.604,4.494,4.531,3.93,4.181,4.387,4.573,3.068,4.209,3.326,3.474,3.878,4.261,3.479,4.165,4.217,2.921,4.204,4.887,2.727,3.916,4.13,3.446,3.692,4.934,4.329,4.662,4.513,3.976,4.308,4.094,4.589,3.581,4.263,3.254,3.541,3.276,2.798,2.826,4.207,3.751,4.413,4.209,3.758,3.568,3.479,4.612,4.638,3.791,4.042,3.379,3.431,4.206,4.269,4.073,3.695,3.637,3.017,3.561,3.544,3.541,3.601,3.101,3.094,3.601,2.998,3.885,3.718,4.225,4.344,4.011,4.226,2.873,4.032,3.949,3.869,3.089,3.334,3.754,3.763,3.19,3.875,3.12,4.099,4.346,4.085,3.604,3.914,4.037,3.092,3.648,3.643,4.188,4.422,4.387,4.74,4.068,4.556,3.879,4.823,4.4,4.477,4.257,3.03,3.642,3.914,4.943,3.537,4.876,3.769,3.38,3.482,2.718,3.559,4.255,4.288,4.385,3.753,3.315,3.839,4.762,3.712,4.275,4.12,3.399,3.268,4.025,2.848,3.673,4.805,4.038,3.687,3.965,4.273,4.051,3.733,3.922,3.683,4.047,3.652,3.546,3.178,4.534,4.711,4.991,4.984,3.664,3.568,3.451,3.723,4.784,4.071,3.871,4.531,4.507,3.174,3.561,3.137,3.623,2.965,3.71,4.577,3.741,3.863,3.372,4.181,3.712,4.117,3.798,4.885,4.209,4.928,3.189,3.757,3.734,4.051,3.555,3.285,3.698,4.305,3.104,3.16,4.506,3.864,3.266,4.621,3.573,3.584,3.958,4.04,3.029,3.712,2.991,4.812,3.86,4.872,3.764,3.685,3.586,3.792,3.854,3.866,4.887,4.204,3.121,3.12,3.74,3.115,4.889,4.271,3.3,4.887,3.607,3.659,3.725,3.629,3.03,3.446,4.44,3.754,4.077,3.193,3.73,3.194,4.006,4.922,3.373,3.758,4.366,3.441,4.005,3.746,3.763,3.757,4.927,4.149,3.594,3.479,4.107,3.457,3.702,2.96,3.89,4.42,3.516,3.242,3.702,4.062,4.632,3.828,3.508,4.942,2.994,3.977,3.544,3.496,3.502,4.945,4.329,3.81,4.935,3.0,4.147,3.533,3.018,4.0,3.449,4.862,4.928,2.853,2.875,4.021,4.815,2.866,4.071,3.231,4.259,4.071,3.19,4.025,3.942,4.45,4.314,3.345,3.203,4.821,3.896,3.695,3.964,4.48,4.083,4.147,4.7,4.679,4.147,4.132,4.147,3.845,4.056,4.388,4.361,4.87,4.385,3.814,4.352,4.358,4.48,3.904,4.617,3.231,3.326,3.017,4.21,4.344,3.93,4.694,4.182,4.466,4.414,4.563,2.983,4.411,4.528,4.677,4.66,4.59,3.787,4.86,4.002,4.653,4.47,4.361,4.001,4.012,4.356,3.099,3.15,4.697,4.727,4.419,4.2,4.249,3.549,4.527,3.995,4.181,3.974,4.509,4.088,4.626,3.511,4.613,4.383,4.142,4.146,2.995,4.684,4.476,4.172,3.949,4.746,3.908,4.234,4.623,4.129,3.722,4.125,3.874,4.514,4.439,4.283,4.662,4.541,4.407,4.019,4.284,4.036,3.758,3.968,4.026,4.027,3.795,4.135,4.043,4.836,3.953,3.883,4.392,4.841,3.866,4.269
1988-06-16,3.772,3.757,4.614,3.945,5.057,3.804,3.829,3.506,4.968,4.937,4.391,4.821,5.026,3.765,4.056,3.583,3.804,3.747,3.891,4.788,4.803,4.098,5.083,4.685,5.031,3.11,2.984,5.169,5.118,4.265,4.33,4.266,4.325,3.743,4.929,4.002,4.972,4.084,3.514,3.523,5.081,4.873,4.848,4.163,4.208,4.736,3.556,2.92,3.365,3.593,4.886,3.599,3.932,3.832,2.667,5.207,5.189,4.203,4.804,4.412,3.976,3.794,4.206,4.797,3.955,3.457,3.999,3.545,3.089,3.397,4.132,3.637,4.161,3.791,4.138,3.671,4.167,5.217,5.172,3.069,4.177,3.81,4.621,4.505,4.303,4.088,3.933,4.212,4.36,3.647,4.249,3.658,4.246,3.479,4.018,4.74,3.885,3.935,4.003,4.666,3.666,4.748,5.081,4.279,3.089,4.322,5.104,5.237,4.121,4.257,4.279,5.116,5.077,4.529,4.379,4.326,4.175,4.146,3.621,3.961,3.841,3.662,3.449,3.347,3.562,4.013,4.03,3.44,3.959,4.036,5.016,4.908,4.945,4.972,4.715,3.767,4.727,4.596,4.601,4.821,4.001,3.835,4.415,3.935,5.023,3.982,3.392,4.699,4.64,4.579,3.656,4.031,3.876,4.899,3.57,3.351,3.632,3.513,2.959,3.331,3.051,3.445,3.453,3.626,3.428,3.178,3.816,3.449,2.831,2.786,3.069,3.56,3.756,3.7,2.79,2.519,2.805,3.542,3.534,3.205,3.522,3.396,4.094,3.844,3.524,3.433,3.448,3.79,4.432,3.479,3.665,3.264,3.602,4.724,3.296,3.765,4.317,4.139,3.304,3.649,3.822,3.721,3.844,3.829,3.491,3.584,3.688,3.475,3.511,4.203,3.63,2.894,3.075,3.34,3.526,4.794,4.831,3.862,4.147,4.358,4.475,2.889,4.121,3.325,3.338,3.906,4.106,3.396,4.113,3.998,2.744,4.307,5.185,2.536,3.949,4.158,3.477,3.588,5.142,4.136,4.883,4.814,3.908,4.116,3.903,4.889,3.612,4.249,3.098,3.534,3.346,2.621,2.649,4.175,3.758,4.437,4.218,3.772,3.375,3.294,4.577,4.61,3.686,3.974,3.35,3.358,4.185,4.248,4.053,3.486,3.428,2.833,3.551,3.526,3.524,3.395,2.923,2.916,3.564,3.115,3.86,3.752,4.207,4.379,3.942,4.335,2.754,4.306,3.945,3.85,3.003,3.359,3.787,3.796,3.003,3.859,2.993,4.199,4.318,4.133,3.637,3.947,4.065,3.217,3.641,3.532,4.179,4.394,4.688,4.941,4.177,4.828,3.805,5.19,4.757,4.879,4.065,2.801,3.652,3.846,5.131,3.331,5.201,3.755,3.149,3.589,2.528,3.552,4.064,4.267,4.395,3.747,3.294,4.119,5.077,3.693,4.056,4.127,3.309,3.435,3.834,2.657,3.464,5.131,3.935,3.528,3.816,4.382,4.028,3.649,4.278,3.659,4.156,3.639,3.521,3.098,4.544,5.118,5.179,5.172,3.691,3.359,3.243,3.699,4.969,4.18,3.846,4.432,4.408,3.227,3.588,3.034,3.605,2.886,3.605,4.587,3.698,3.898,3.403,4.112,3.605,4.111,3.779,5.082,4.318,5.117,3.214,3.598,3.525,4.086,3.585,3.19,3.736,4.113,3.271,3.079,4.913,3.857,3.167,4.81,3.364,3.525,4.231,3.85,2.801,3.688,2.762,5.137,3.841,5.061,3.605,3.712,3.614,3.798,3.742,3.841,5.076,4.313,3.018,3.039,3.724,3.148,5.162,4.063,3.223,5.192,3.398,3.652,3.687,3.623,2.8,3.465,4.342,3.747,4.07,3.09,3.712,3.1,3.944,5.111,3.376,3.749,4.738,3.436,3.937,3.739,3.686,3.72,5.116,4.258,3.535,3.315,4.217,3.476,3.696,2.882,3.822,4.824,3.308,3.161,3.485,4.171,5.013,3.792,3.538,5.131,2.914,4.087,3.575,3.288,3.497,5.134,4.137,3.843,5.123,2.804,4.261,3.527,2.933,4.004,3.223,5.051,5.117,2.767,2.683,4.04,5.004,2.78,4.106,3.156,4.344,4.043,2.96,4.067,3.877,4.417,4.217,3.114,2.973,5.01,3.828,3.478,3.754,4.283,4.305,4.415,5.0,4.942,4.387,4.37,4.397,3.876,4.046,4.088,4.282,5.058,4.316,3.777,4.297,4.749,4.49,3.9,4.627,3.024,3.119,2.917,4.019,4.732,3.862,4.711,4.161,4.433,4.821,4.573,2.881,4.111,4.853,4.857,4.985,4.915,3.538,4.976,3.987,4.979,4.169,4.332,3.991,4.007,4.178,2.999,3.056,5.022,5.04,4.825,4.008,3.961,3.54,4.395,4.03,4.156,3.954,4.377,3.897,4.874,3.263,4.788,4.393,4.199,4.27,2.894,4.873,4.801,3.99,3.881,4.936,3.84,4.042,4.979,4.109,3.705,3.934,3.87,4.416,4.352,4.229,4.851,4.239,4.418,4.133,4.187,4.313,3.717,3.899,4.02,3.958,3.76,3.944,4.178,5.025,3.973,3.919,4.294,5.03,3.798,4.001
1988-06-17,3.574,3.693,4.669,4.095,5.432,3.622,3.92,3.315,5.411,5.443,4.583,5.026,5.387,3.572,3.837,3.402,3.627,3.55,3.697,5.264,5.447,4.097,5.459,5.199,5.57,3.002,2.877,5.708,5.657,4.457,4.544,4.576,4.334,3.551,5.289,4.44,5.584,4.554,2.921,3.312,5.62,5.507,5.391,4.039,4.305,5.238,3.309,2.761,2.773,3.677,5.402,3.373,4.367,3.642,2.522,5.714,5.585,4.0,5.305,4.637,3.795,3.877,4.398,5.098,3.768,3.23,3.813,3.629,2.919,3.199,4.234,3.417,3.943,3.597,4.302,3.458,4.052,5.602,5.558,2.859,4.389,3.617,4.825,4.71,4.495,3.899,3.739,4.004,4.552,3.731,4.442,3.742,4.438,2.986,4.456,5.292,3.692,3.741,3.785,4.87,3.484,4.951,5.619,4.472,2.598,4.514,5.641,5.603,4.539,4.449,4.471,5.502,5.463,4.6,4.454,4.382,3.938,3.93,3.47,3.746,3.931,3.368,3.075,2.962,3.335,4.446,4.463,3.214,3.932,3.821,5.661,5.494,5.483,5.509,4.923,3.554,4.934,5.122,5.127,5.044,3.962,3.641,4.207,3.724,5.48,4.144,3.165,5.214,5.165,5.101,3.463,3.834,3.959,5.499,3.141,3.249,3.457,3.341,2.764,3.23,2.855,3.273,3.28,3.453,3.326,3.078,3.174,3.34,2.636,2.651,2.933,3.387,3.563,3.488,2.596,2.31,2.611,3.37,3.361,3.009,3.325,3.221,3.929,3.686,3.079,3.236,3.251,3.591,4.229,3.28,3.466,3.093,3.405,4.528,3.1,3.582,4.117,3.954,3.159,3.528,3.623,3.635,3.918,3.65,3.318,3.404,3.506,3.114,3.313,4.331,3.448,2.744,2.951,3.176,3.333,5.296,5.333,3.676,3.953,3.974,4.529,2.754,3.801,2.966,3.112,3.708,3.852,3.199,3.906,3.807,2.609,3.775,5.695,2.392,3.734,3.958,3.279,3.377,5.55,3.917,5.305,5.316,3.722,3.897,3.685,5.392,3.412,4.054,2.977,3.352,2.924,2.487,2.515,4.271,3.565,4.25,4.13,3.594,3.273,3.173,4.381,4.416,3.475,3.787,3.063,3.162,4.282,4.344,4.142,3.376,3.319,2.713,3.358,3.603,3.6,3.239,2.787,2.78,3.253,2.669,3.666,3.673,4.006,4.557,3.756,4.527,2.613,4.765,3.853,3.94,2.792,3.188,3.685,3.703,2.805,3.707,2.79,4.367,4.11,4.276,3.535,3.754,3.866,2.763,3.459,3.305,3.991,4.185,5.19,5.341,4.369,5.306,3.615,5.784,5.27,5.516,3.847,2.628,3.574,3.66,5.518,3.216,5.741,3.811,2.974,3.058,2.384,3.37,3.845,4.368,4.6,3.55,2.93,4.587,5.608,3.784,3.864,4.061,3.108,2.842,3.617,2.512,3.354,5.67,3.724,3.346,3.627,4.574,4.129,3.447,4.841,3.466,4.349,3.445,3.19,2.902,4.748,5.763,5.565,5.559,3.505,3.251,3.135,3.506,5.347,4.373,3.652,4.488,4.464,2.851,3.402,2.824,3.689,2.691,3.395,4.791,3.509,3.861,3.205,4.077,3.396,3.874,3.871,5.477,4.51,5.503,3.017,3.417,3.415,4.08,3.385,2.974,3.276,3.894,2.679,2.884,5.557,3.659,2.949,5.197,3.255,3.245,4.688,3.632,2.628,3.495,2.589,5.677,3.932,5.447,3.424,3.525,3.427,3.802,3.514,3.648,5.463,4.506,2.807,2.844,3.322,2.95,5.643,3.859,3.012,5.71,3.289,3.469,3.497,3.427,2.627,3.277,4.397,3.551,3.834,2.879,3.529,2.875,3.756,5.498,3.184,3.785,5.336,3.241,3.75,3.543,3.493,3.404,5.502,4.45,3.254,3.139,4.409,3.314,3.499,2.692,3.636,5.465,3.199,2.965,3.295,4.364,5.625,3.475,3.342,5.518,2.719,4.28,3.375,3.179,3.301,5.521,3.917,3.724,5.51,2.671,4.463,3.336,2.726,3.912,3.042,5.438,5.504,2.557,2.538,3.999,5.391,2.57,4.089,2.946,4.473,3.846,2.786,4.082,3.69,4.26,4.273,2.939,2.799,5.397,3.642,3.287,3.555,4.068,4.68,4.866,5.482,5.386,4.792,4.773,4.817,3.859,3.929,3.974,4.364,5.445,4.412,3.461,4.411,5.352,4.695,3.808,4.831,2.917,3.011,2.703,3.801,5.328,3.676,4.921,4.263,4.578,5.465,4.777,2.671,3.996,5.391,5.218,5.524,5.453,3.409,5.29,3.757,5.518,4.054,3.953,3.869,3.914,3.953,2.791,2.833,5.561,5.563,5.469,3.79,3.845,3.346,4.236,4.025,4.256,4.057,4.218,3.679,5.318,3.135,5.144,4.598,4.254,4.49,2.683,5.26,5.339,3.843,3.695,5.322,3.654,3.823,5.494,4.211,3.547,3.717,3.778,4.471,4.372,4.311,5.237,4.124,4.623,4.334,4.243,4.775,3.407,3.713,3.784,3.772,3.442,3.726,4.417,5.411,3.934,3.914,4.35,5.416,3.612,3.865
1988-06-18,3.542,3.6,4.546,3.736,4.623,3.603,3.673,3.243,4.434,4.301,4.006,4.408,4.605,3.553,3.817,3.384,3.517,3.477,3.603,4.202,4.027,3.772,4.652,4.038,4.377,3.029,2.904,4.513,4.463,3.881,3.929,3.793,4.218,3.459,4.486,3.448,4.224,3.499,2.888,3.302,4.427,4.106,4.164,4.054,4.04,4.097,3.288,2.768,2.741,3.448,4.234,3.361,3.381,3.567,2.537,4.594,4.729,3.852,4.165,4.002,3.656,3.647,3.822,4.451,3.712,3.22,3.756,3.401,2.878,3.068,3.958,3.395,3.922,3.502,3.909,3.319,4.07,4.772,4.727,2.85,3.77,3.523,4.432,4.317,3.919,3.889,3.645,3.903,3.975,3.501,3.865,3.513,3.862,2.956,3.463,4.05,3.597,3.647,3.765,4.476,3.466,4.557,4.428,3.895,2.571,3.937,4.45,4.818,3.591,3.873,3.894,4.671,4.633,4.423,4.268,4.261,3.852,3.788,3.393,3.604,3.684,3.357,3.059,2.944,3.324,3.462,3.479,3.204,3.645,3.679,4.235,4.2,4.293,4.32,4.301,3.414,4.532,3.933,3.938,4.603,3.676,3.547,4.105,3.599,4.45,3.754,3.155,4.054,3.978,3.922,3.37,3.714,3.729,4.164,3.114,3.272,3.354,3.226,2.735,3.253,2.828,3.158,3.166,3.338,3.348,3.101,3.141,3.365,2.608,2.664,2.944,3.272,3.47,3.477,2.567,2.282,2.583,3.255,3.247,2.979,3.294,3.176,3.937,3.698,3.051,3.206,3.22,3.559,4.204,3.239,3.434,3.065,3.373,4.458,3.066,3.525,3.984,3.861,3.15,3.537,3.591,3.485,3.704,3.575,3.204,3.346,3.441,3.093,3.282,3.967,3.38,2.755,2.972,3.187,3.292,4.155,4.191,3.62,3.867,3.936,4.407,2.766,3.767,2.949,3.116,3.577,3.827,3.165,3.839,3.797,2.622,3.741,4.57,2.408,3.593,3.825,3.148,3.366,4.667,3.896,4.384,4.174,3.665,3.877,3.665,4.248,3.28,3.952,2.985,3.285,2.898,2.5,2.528,4.016,3.471,4.111,3.953,3.492,3.296,3.189,4.293,4.32,3.464,3.73,3.047,3.122,4.017,4.079,3.897,3.401,3.345,2.73,3.288,3.391,3.388,3.253,2.799,2.792,3.23,2.642,3.572,3.426,3.915,4.134,3.699,3.95,2.608,3.719,3.659,3.693,2.761,3.074,3.46,3.47,2.818,3.572,2.788,3.823,4.008,3.855,3.312,3.592,3.734,2.735,3.391,3.295,3.919,4.083,4.049,4.476,3.794,4.238,3.566,4.468,4.109,4.108,3.826,2.647,3.394,3.604,4.687,3.24,4.545,3.592,2.992,3.027,2.399,3.303,3.824,4.092,4.208,3.477,2.916,3.527,4.436,3.538,3.853,3.86,3.085,2.809,3.597,2.527,3.38,4.475,3.71,3.329,3.626,3.996,3.859,3.415,3.598,3.373,3.773,3.344,3.177,2.873,4.355,4.336,4.734,4.727,3.381,3.276,3.161,3.413,4.534,3.797,3.558,4.366,4.342,2.829,3.279,2.815,3.46,2.662,3.384,4.397,3.432,3.574,3.074,3.967,3.385,3.787,3.623,4.623,3.933,4.672,2.892,3.399,3.44,3.762,3.253,2.95,3.247,3.873,2.647,2.854,4.134,3.585,2.94,4.37,3.281,3.234,3.646,3.613,2.647,3.401,2.609,4.481,3.684,4.617,3.406,3.402,3.304,3.565,3.503,3.554,4.632,3.929,2.799,2.815,3.296,2.821,4.587,3.845,2.97,4.566,3.315,3.401,3.415,3.354,2.646,3.167,4.276,3.478,3.748,2.871,3.422,2.866,3.695,4.666,3.1,3.559,4.005,3.169,3.694,3.47,3.449,3.393,4.671,3.874,3.244,3.133,3.833,3.16,3.427,2.664,3.58,4.05,3.225,2.935,3.299,3.788,4.273,3.464,3.209,4.686,2.69,3.705,3.243,3.205,3.229,4.689,3.897,3.514,4.679,2.689,3.866,3.265,2.696,3.704,3.055,4.607,4.672,2.528,2.553,3.732,4.561,2.541,3.781,2.903,3.978,3.752,2.805,3.738,3.631,4.163,4.152,2.958,2.818,4.566,3.586,3.291,3.551,4.05,3.778,3.833,4.366,4.337,3.841,3.827,3.839,3.559,3.759,3.992,4.196,4.615,4.218,3.45,4.184,4.014,4.302,3.614,4.437,2.944,3.038,2.695,3.781,4.004,3.62,4.511,3.986,4.294,4.044,4.384,2.663,4.015,4.202,4.414,4.332,4.264,3.442,4.633,3.675,4.325,4.072,3.911,3.704,3.721,3.937,2.779,2.824,4.369,4.404,4.049,3.77,3.861,3.276,4.202,3.707,3.988,3.781,4.184,3.659,4.333,3.169,4.353,4.206,3.857,3.854,2.675,4.431,4.15,3.839,3.639,4.493,3.598,3.803,4.328,3.935,3.42,3.697,3.585,4.349,4.254,4.102,4.409,4.142,4.23,3.74,4.123,3.722,3.396,3.657,3.698,3.715,3.431,3.706,3.74,4.581,3.664,3.597,4.229,4.586,3.556,3.882
1988-06-19,3.355,3.393,4.279,3.561,4.474,3.52,3.462,3.053,4.318,4.218,3.859,4.249,4.452,3.472,3.72,3.302,3.323,3.287,3.408,4.104,3.995,3.594,4.503,3.959,4.302,2.877,2.753,4.437,4.387,3.734,3.788,3.681,3.959,3.266,4.339,3.39,4.18,3.451,2.837,3.146,4.351,4.07,4.097,3.926,3.813,4.026,3.215,2.667,2.69,3.252,4.154,3.192,3.322,3.377,2.425,4.504,4.589,3.637,4.094,3.865,3.457,3.451,3.676,4.276,3.527,3.053,3.571,3.206,2.712,2.871,3.723,3.219,3.824,3.307,3.693,3.108,3.94,4.626,4.581,2.695,3.631,3.328,4.209,4.095,3.772,3.782,3.449,3.693,3.828,3.306,3.719,3.317,3.715,2.912,3.405,3.987,3.402,3.452,3.668,4.253,3.384,4.334,4.352,3.748,2.527,3.789,4.374,4.664,3.523,3.726,3.747,4.526,4.488,4.167,4.014,3.995,3.623,3.573,3.198,3.391,3.473,3.226,2.949,2.842,3.157,3.402,3.419,3.037,3.464,3.465,4.203,4.144,4.218,4.245,4.144,3.202,4.31,3.861,3.866,4.388,3.494,3.352,3.895,3.388,4.345,3.585,2.988,3.975,3.905,3.848,3.176,3.518,3.532,4.116,3.044,3.129,3.181,3.055,2.552,3.11,2.647,2.987,2.995,3.166,3.205,2.959,3.096,3.211,2.425,2.558,2.837,3.1,3.282,3.321,2.385,2.086,2.401,3.083,3.075,2.795,3.109,3.008,3.808,3.574,3.006,3.021,3.035,3.373,4.029,3.051,3.248,2.904,3.188,4.268,2.881,3.35,3.785,3.679,2.996,3.39,3.404,3.309,3.521,3.4,3.032,3.174,3.266,3.023,3.096,3.772,3.203,2.645,2.836,3.061,3.117,4.085,4.121,3.435,3.674,3.86,4.141,2.66,3.684,2.855,3.003,3.38,3.735,2.994,3.615,3.691,2.517,3.682,4.481,2.296,3.38,3.627,2.95,3.211,4.531,3.798,4.258,4.103,3.48,3.779,3.569,4.178,3.082,3.757,2.838,3.109,2.846,2.395,2.423,3.776,3.283,3.911,3.749,3.316,3.153,3.066,4.098,4.124,3.308,3.545,2.965,2.936,3.791,3.853,3.688,3.247,3.191,2.61,3.099,3.21,3.207,3.13,2.693,2.686,3.164,2.6,3.377,3.241,3.681,3.922,3.514,3.803,2.456,3.651,3.469,3.482,2.563,2.903,3.272,3.282,2.689,3.379,2.646,3.673,3.798,3.678,3.124,3.381,3.536,2.694,3.214,3.127,3.736,3.873,3.979,4.339,3.647,4.141,3.386,4.414,4.029,4.074,3.729,2.513,3.19,3.419,4.541,3.092,4.468,3.397,2.856,2.968,2.287,3.126,3.727,3.855,3.986,3.286,2.808,3.463,4.356,3.328,3.747,3.64,2.912,2.758,3.501,2.414,3.226,4.399,3.549,3.248,3.484,3.849,3.623,3.226,3.57,3.179,3.627,3.149,3.063,2.689,4.133,4.303,4.588,4.581,3.196,3.123,3.008,3.218,4.393,3.651,3.363,4.1,4.076,2.769,3.094,2.66,3.265,2.479,3.228,4.175,3.242,3.392,2.877,3.714,3.23,3.559,3.412,4.482,3.786,4.527,2.696,3.317,3.286,3.583,3.055,2.763,3.179,3.775,2.597,2.671,4.102,3.394,2.787,4.226,3.127,3.099,3.578,3.516,2.513,3.207,2.475,4.405,3.473,4.472,3.324,3.216,3.119,3.363,3.334,3.359,4.487,3.781,2.644,2.631,3.221,2.625,4.484,3.742,2.774,4.48,3.161,3.224,3.224,3.165,2.512,2.982,4.01,3.288,3.52,2.715,3.228,2.716,3.509,4.521,2.913,3.351,3.957,2.981,3.509,3.28,3.272,3.269,4.526,3.727,3.109,3.04,3.686,2.967,3.236,2.485,3.396,4.018,3.072,2.751,3.177,3.642,4.227,3.339,3.01,4.541,2.507,3.559,3.044,3.052,3.04,4.543,3.799,3.323,4.533,2.565,3.723,3.081,2.502,3.516,2.924,4.462,4.527,2.331,2.44,3.548,4.416,2.344,3.601,2.703,3.82,3.553,2.669,3.563,3.446,3.923,3.887,2.822,2.682,4.422,3.401,3.169,3.436,3.947,3.685,3.762,4.278,4.238,3.756,3.741,3.759,3.38,3.567,3.862,3.939,4.47,3.965,3.324,3.937,3.967,4.08,3.425,4.214,2.792,2.885,2.542,3.683,3.954,3.435,4.29,3.75,4.055,4.013,4.162,2.509,3.885,4.127,4.268,4.256,4.189,3.259,4.457,3.448,4.25,3.941,3.835,3.512,3.53,3.831,2.623,2.673,4.293,4.323,4.017,3.673,3.735,3.087,3.983,3.528,3.75,3.547,3.965,3.562,4.221,2.987,4.205,3.985,3.687,3.718,2.521,4.287,4.076,3.636,3.454,4.349,3.414,3.705,4.247,3.699,3.227,3.6,3.395,4.083,3.993,3.853,4.266,4.011,4.008,3.597,3.858,3.655,3.269,3.472,3.47,3.53,3.306,3.609,3.612,4.436,3.481,3.419,3.964,4.441,3.372,3.739
1988-06-20,3.669,3.693,4.629,3.819,4.738,3.671,3.761,3.365,4.562,4.442,4.12,4.529,4.719,3.621,3.904,3.454,3.649,3.599,3.736,4.338,4.182,3.894,4.766,4.154,4.518,3.132,3.009,4.653,4.603,3.996,4.044,3.914,4.313,3.592,4.604,3.569,4.375,3.621,2.966,3.412,4.567,4.26,4.312,4.15,4.133,4.235,3.356,2.847,2.82,3.529,4.349,3.483,3.501,3.695,2.629,4.729,4.846,3.996,4.303,4.118,3.787,3.727,3.938,4.559,3.833,3.342,3.877,3.482,2.99,3.209,4.058,3.519,4.008,3.636,4.014,3.47,4.168,4.886,4.842,2.965,3.887,3.657,4.522,4.408,4.033,3.978,3.777,4.045,4.089,3.582,3.98,3.593,3.977,3.016,3.584,4.198,3.731,3.78,3.852,4.567,3.535,4.647,4.568,4.01,2.634,4.051,4.59,4.93,3.708,3.988,4.009,4.787,4.749,4.511,4.358,4.345,4.002,3.934,3.506,3.753,3.772,3.449,3.145,3.027,3.446,3.582,3.599,3.326,3.769,3.827,4.389,4.347,4.434,4.461,4.423,3.563,4.622,4.08,4.085,4.695,3.801,3.681,4.246,3.745,4.583,3.84,3.278,4.198,4.124,4.069,3.505,3.846,3.808,4.306,3.198,3.364,3.467,3.341,2.869,3.345,2.958,3.274,3.282,3.452,3.44,3.194,3.216,3.466,2.743,2.746,3.024,3.387,3.594,3.586,2.703,2.432,2.718,3.37,3.362,3.111,3.423,3.286,4.027,3.788,3.104,3.335,3.35,3.686,4.317,3.37,3.563,3.175,3.502,4.568,3.198,3.636,4.115,3.973,3.253,3.629,3.718,3.584,3.775,3.687,3.319,3.457,3.552,3.149,3.412,4.064,3.491,2.844,3.07,3.283,3.412,4.293,4.329,3.742,3.996,4.014,4.491,2.848,3.849,3.023,3.203,3.711,3.912,3.284,3.984,3.887,2.704,3.815,4.705,2.501,3.741,3.958,3.287,3.476,4.786,3.983,4.508,4.312,3.787,3.963,3.754,4.386,3.419,4.081,3.084,3.397,2.961,2.584,2.611,4.114,3.594,4.239,4.066,3.606,3.387,3.273,4.418,4.445,3.573,3.852,3.108,3.254,4.111,4.172,3.981,3.502,3.446,2.818,3.411,3.464,3.461,3.346,2.88,2.873,3.296,2.699,3.706,3.556,4.057,4.238,3.821,4.065,2.715,3.849,3.784,3.781,2.909,3.19,3.591,3.6,2.923,3.703,2.897,3.939,4.15,3.957,3.444,3.739,3.867,2.79,3.502,3.416,4.029,4.225,4.188,4.596,3.909,4.374,3.687,4.615,4.223,4.262,3.913,2.762,3.512,3.726,4.802,3.339,4.684,3.677,3.104,3.107,2.492,3.415,3.912,4.191,4.3,3.599,3.003,3.658,4.575,3.627,3.943,3.982,3.209,2.888,3.686,2.619,3.481,4.616,3.818,3.399,3.726,4.11,3.96,3.547,3.733,3.508,3.889,3.48,3.26,3.005,4.446,4.489,4.849,4.842,3.507,3.378,3.263,3.547,4.647,3.912,3.692,4.45,4.426,2.887,3.406,2.931,3.541,2.797,3.493,4.488,3.561,3.699,3.214,4.073,3.494,3.939,3.712,4.741,4.048,4.788,3.033,3.469,3.541,3.884,3.393,3.089,3.329,3.96,2.727,2.987,4.289,3.707,3.053,4.487,3.383,3.331,3.775,3.701,2.762,3.536,2.724,4.622,3.773,4.733,3.475,3.528,3.431,3.672,3.623,3.688,4.748,4.043,2.915,2.948,3.379,2.963,4.718,3.933,3.113,4.702,3.416,3.513,3.546,3.477,2.761,3.294,4.361,3.6,3.899,2.985,3.556,2.978,3.818,4.782,3.226,3.657,4.157,3.293,3.815,3.592,3.569,3.48,4.786,3.989,3.34,3.211,3.948,3.296,3.549,2.794,3.702,4.205,3.327,3.067,3.402,3.904,4.423,3.55,3.348,4.801,2.825,3.821,3.382,3.307,3.353,4.804,3.983,3.645,4.794,2.784,3.982,3.385,2.841,3.83,3.164,4.723,4.788,2.677,2.645,3.855,4.677,2.69,3.903,3.05,4.094,3.886,2.918,3.859,3.754,4.294,4.237,3.07,2.931,4.683,3.708,3.395,3.648,4.137,3.903,3.96,4.496,4.469,3.961,3.946,3.961,3.683,3.885,4.09,4.282,4.731,4.305,3.536,4.272,4.156,4.393,3.74,4.528,3.048,3.141,2.81,3.868,4.144,3.742,4.602,4.086,4.383,4.199,4.475,2.78,4.113,4.344,4.534,4.473,4.405,3.569,4.739,3.826,4.467,4.17,3.988,3.831,3.845,4.025,2.896,2.937,4.509,4.543,4.204,3.857,3.957,3.399,4.335,3.829,4.087,3.883,4.317,3.747,4.463,3.298,4.472,4.298,3.976,3.971,2.791,4.549,4.293,3.969,3.76,4.61,3.72,3.89,4.441,4.035,3.551,3.785,3.71,4.434,4.347,4.195,4.527,4.239,4.322,3.857,4.208,3.852,3.485,3.778,3.85,3.836,3.517,3.794,3.86,4.697,3.788,3.72,4.314,4.702,3.679,3.987
1988-06-21,3.474,3.641,4.759,3.888,4.821,4.002,3.837,3.135,4.613,4.456,4.089,4.496,4.803,3.957,4.306,3.785,3.418,3.362,3.494,4.37,4.182,3.761,4.852,4.169,4.542,3.126,3.003,4.676,4.627,3.965,4.016,3.898,4.377,3.354,4.668,3.571,4.375,3.622,3.561,3.413,4.591,4.26,4.314,4.425,4.214,4.238,3.721,3.03,3.416,3.599,4.363,3.477,3.504,3.502,2.799,4.764,4.923,3.72,4.305,4.09,3.539,3.796,3.907,4.656,3.692,3.345,3.736,3.552,2.808,2.938,4.143,3.48,4.409,3.393,4.099,3.181,4.429,4.969,4.924,2.968,3.853,3.414,4.672,4.559,4.002,4.342,3.534,3.784,4.058,3.652,3.95,3.663,3.946,3.507,3.586,4.2,3.488,3.537,4.254,4.717,3.866,4.796,4.592,3.979,3.125,4.02,4.613,5.019,3.716,3.957,3.978,4.87,4.832,4.624,4.469,4.476,3.716,3.642,3.333,3.461,3.848,3.615,3.491,3.412,3.448,3.585,3.601,3.329,3.624,3.534,4.388,4.36,4.458,4.485,4.39,3.273,4.771,4.084,4.089,4.838,3.642,3.438,3.984,3.467,4.613,3.904,3.281,4.209,4.129,4.075,3.263,3.585,3.876,4.31,3.709,3.357,3.236,3.107,2.678,3.338,2.789,3.04,3.048,3.218,3.431,3.187,3.833,3.459,2.552,2.902,3.179,3.153,3.35,3.586,2.512,2.228,2.528,3.136,3.128,2.919,3.23,3.096,4.182,3.965,3.544,3.142,3.157,3.491,4.211,3.165,3.368,3.007,3.308,4.337,3.003,3.428,3.843,3.738,3.146,3.593,3.523,3.454,3.836,3.471,3.085,3.25,3.336,3.508,3.218,4.107,3.27,3.032,3.137,3.439,3.317,4.295,4.331,3.602,3.76,4.514,4.621,3.003,4.316,3.385,3.444,3.441,4.336,3.208,3.747,4.253,2.86,4.38,4.74,2.671,3.45,3.687,3.017,3.477,4.86,4.386,4.571,4.314,3.646,4.366,4.156,4.388,3.147,3.833,3.031,3.177,3.416,2.74,2.767,4.206,3.35,3.983,3.929,3.373,3.38,3.354,4.181,4.202,3.573,3.71,3.417,3.054,4.191,4.252,4.055,3.495,3.439,2.907,3.178,3.528,3.525,3.525,3.036,3.029,3.693,3.148,3.463,3.369,3.821,4.322,3.68,4.033,2.613,3.85,3.609,3.857,2.702,2.957,3.388,3.403,3.135,3.488,2.97,3.896,3.889,3.974,3.241,3.462,3.597,3.243,3.281,3.419,3.801,3.963,4.191,4.671,3.879,4.405,3.568,4.626,4.238,4.262,4.315,2.969,3.386,3.586,4.885,3.36,4.708,3.712,3.311,3.671,2.663,3.194,4.314,4.275,4.451,3.361,3.353,3.662,4.604,3.703,4.31,3.867,3.09,3.485,4.089,2.79,3.474,4.639,3.796,3.731,3.803,4.079,4.047,3.349,3.733,3.266,3.858,3.232,3.523,2.814,4.597,4.488,4.931,4.925,3.254,3.371,3.257,3.305,4.728,3.882,3.449,4.581,4.557,3.274,3.153,2.934,3.611,2.606,3.494,4.639,3.363,3.543,2.944,4.074,3.499,3.652,3.788,4.819,4.016,4.87,2.768,3.8,3.533,3.749,3.121,2.954,3.856,4.362,3.324,2.796,4.289,3.468,3.07,4.571,3.376,3.47,3.777,4.104,2.969,3.294,2.931,4.645,3.848,4.816,3.807,3.275,3.178,3.623,3.624,3.445,4.831,4.012,2.918,2.756,3.877,2.694,4.764,4.316,2.925,4.734,3.409,3.291,3.335,3.24,2.969,3.046,4.492,3.362,3.613,2.988,3.319,3.011,3.664,4.865,2.986,3.668,4.158,3.057,3.675,3.354,3.466,3.689,4.869,3.958,3.481,3.482,3.917,3.058,3.311,2.608,3.562,4.205,3.321,2.875,3.679,3.873,4.431,3.759,3.08,4.884,2.633,3.791,3.11,3.301,3.116,4.887,4.386,3.43,4.877,2.902,3.949,3.154,2.638,3.649,3.398,4.806,4.871,2.471,2.816,3.704,4.76,2.484,3.761,2.834,4.029,3.643,3.125,3.735,3.607,4.121,4.369,3.277,3.138,4.766,3.568,3.673,3.964,4.517,3.892,3.961,4.497,4.464,3.958,3.943,3.959,3.543,3.693,4.352,4.416,4.813,4.441,3.744,4.411,4.161,4.544,3.565,4.678,3.043,3.135,2.823,4.27,4.15,3.601,4.749,4.172,4.525,4.199,4.625,2.783,4.374,4.368,4.597,4.497,4.429,3.563,4.848,3.55,4.491,4.432,4.491,3.636,3.67,4.397,2.89,2.965,4.533,4.569,4.204,4.259,4.218,3.166,4.181,3.694,4.176,3.969,4.162,4.15,4.508,3.293,4.538,4.449,3.872,3.936,2.797,4.632,4.317,3.878,3.62,4.693,3.58,4.293,4.455,4.121,3.333,4.187,3.536,4.565,4.426,4.301,4.61,4.501,4.473,3.825,4.34,3.854,3.68,3.638,3.564,3.696,3.73,4.197,3.821,4.78,3.638,3.586,4.445,4.785,3.539,4.183
1988-06-22,3.734,3.797,4.738,4.04,5.179,3.746,3.937,3.479,5.088,5.051,4.457,4.89,5.148,3.704,3.999,3.531,3.777,3.712,3.856,4.908,4.926,4.121,5.206,4.786,5.148,3.106,2.983,5.283,5.233,4.334,4.401,4.35,4.428,3.711,5.046,4.096,5.088,4.178,3.329,3.481,5.197,4.994,4.963,4.14,4.32,4.842,3.479,2.888,3.184,3.691,4.983,3.56,4.027,3.799,2.653,5.321,5.309,4.172,4.908,4.482,3.948,3.887,4.276,4.923,3.92,3.421,3.964,3.644,3.065,3.375,4.256,3.601,4.102,3.758,4.266,3.646,4.148,5.336,5.293,3.039,4.248,3.778,4.761,4.647,4.372,4.042,3.897,4.173,4.427,3.744,4.319,3.755,4.316,3.312,4.111,4.857,3.851,3.899,3.948,4.805,3.611,4.884,5.197,4.348,2.932,4.39,5.219,5.357,4.213,4.326,4.347,5.239,5.2,4.651,4.504,4.457,4.142,4.11,3.615,3.93,3.947,3.587,3.354,3.25,3.523,4.106,4.123,3.405,3.978,4.003,5.134,5.028,5.064,5.09,4.786,3.741,4.864,4.716,4.72,4.955,4.015,3.801,4.372,3.904,5.136,4.075,3.357,4.818,4.759,4.699,3.627,3.993,3.967,5.011,3.445,3.336,3.595,3.479,2.941,3.317,3.03,3.413,3.42,3.589,3.411,3.167,3.604,3.437,2.816,2.766,3.042,3.525,3.721,3.654,2.776,2.516,2.791,3.508,3.499,3.181,3.491,3.363,4.048,3.806,3.367,3.404,3.418,3.751,4.374,3.45,3.63,3.232,3.569,4.663,3.27,3.724,4.271,4.092,3.278,3.621,3.784,3.724,3.921,3.787,3.458,3.547,3.649,3.355,3.48,4.297,3.594,2.873,3.063,3.312,3.497,4.899,4.935,3.83,4.104,4.233,4.601,2.867,4.025,3.228,3.287,3.871,4.035,3.367,4.089,3.953,2.725,4.125,5.301,2.526,3.918,4.116,3.453,3.545,5.263,4.078,5.007,4.918,3.874,4.058,3.85,4.992,3.584,4.205,3.083,3.5,3.209,2.605,2.632,4.3,3.722,4.396,4.229,3.733,3.359,3.269,4.523,4.557,3.641,3.939,3.263,3.331,4.298,4.358,4.152,3.473,3.417,2.82,3.521,3.612,3.609,3.368,2.899,2.892,3.463,2.967,3.826,3.759,4.193,4.503,3.908,4.403,2.742,4.407,3.945,3.956,2.989,3.329,3.786,3.798,2.979,3.84,2.964,4.264,4.277,4.218,3.64,3.922,4.026,3.063,3.604,3.494,4.131,4.351,4.795,5.066,4.248,4.947,3.772,5.304,4.856,4.999,4.008,2.795,3.682,3.814,5.254,3.318,5.315,3.836,3.134,3.426,2.518,3.518,4.007,4.387,4.54,3.712,3.206,4.225,5.195,3.803,4.01,4.163,3.279,3.252,3.783,2.644,3.451,5.246,3.884,3.477,3.772,4.448,4.155,3.615,4.383,3.629,4.228,3.61,3.434,3.076,4.685,5.234,5.3,5.294,3.657,3.349,3.236,3.669,5.089,4.251,3.813,4.56,4.537,3.105,3.557,3.006,3.703,2.87,3.562,4.727,3.669,3.915,3.381,4.195,3.562,4.079,3.888,5.204,4.386,5.239,3.196,3.545,3.511,4.108,3.559,3.168,3.596,4.055,3.092,3.059,5.033,3.819,3.132,4.94,3.354,3.458,4.332,3.798,2.795,3.658,2.757,5.252,3.948,5.184,3.552,3.677,3.582,3.858,3.699,3.808,5.2,4.382,2.99,3.02,3.606,3.131,5.28,4.012,3.203,5.307,3.387,3.615,3.658,3.591,2.794,3.437,4.472,3.712,4.039,3.06,3.685,3.064,3.909,5.234,3.35,3.831,4.859,3.408,3.903,3.704,3.653,3.635,5.238,4.327,3.468,3.273,4.287,3.463,3.662,2.865,3.791,4.946,3.299,3.138,3.456,4.243,5.131,3.704,3.515,5.253,2.897,4.16,3.548,3.28,3.468,5.256,4.078,3.835,5.246,2.794,4.331,3.496,2.92,4.001,3.204,5.175,5.24,2.759,2.67,4.053,5.129,2.772,4.124,3.139,4.396,4.006,2.95,4.095,3.844,4.424,4.349,3.101,2.963,5.135,3.796,3.449,3.714,4.223,4.395,4.512,5.098,5.04,4.476,4.46,4.488,3.9,4.035,4.07,4.416,5.182,4.451,3.69,4.434,4.865,4.633,3.901,4.766,3.022,3.115,2.89,3.963,4.847,3.83,4.848,4.284,4.571,4.943,4.714,2.856,4.093,4.974,4.976,5.103,5.034,3.539,5.104,3.96,5.097,4.149,4.209,3.98,4.006,4.118,2.972,3.022,5.14,5.156,4.947,3.953,3.943,3.511,4.379,4.054,4.28,4.082,4.361,3.844,4.993,3.27,4.909,4.538,4.235,4.34,2.868,5.001,4.923,3.982,3.848,5.062,3.808,3.986,5.074,4.233,3.687,3.881,3.872,4.545,4.462,4.355,4.979,4.218,4.562,4.205,4.321,4.413,3.634,3.866,3.99,3.924,3.672,3.89,4.249,5.149,3.988,3.945,4.425,5.154,3.767,3.981
1988-06-23,3.738,3.714,4.557,3.796,4.721,3.715,3.735,3.475,4.588,4.516,4.184,4.596,4.702,3.667,3.963,3.5,3.761,3.709,3.849,4.391,4.277,3.991,4.746,4.232,4.564,3.113,2.991,4.698,4.648,4.061,4.11,3.986,4.277,3.704,4.602,3.643,4.466,3.695,3.103,3.453,4.613,4.353,4.402,4.15,4.105,4.32,3.415,2.867,2.959,3.504,4.425,3.532,3.576,3.783,2.646,4.76,4.834,4.146,4.386,4.183,3.92,3.7,4.004,4.531,3.895,3.391,3.938,3.458,3.065,3.362,4.031,3.573,4.066,3.751,3.991,3.632,4.162,4.868,4.824,3.013,3.969,3.771,4.453,4.34,4.098,4.02,3.889,4.165,4.154,3.557,4.046,3.568,4.043,3.123,3.657,4.289,3.843,3.892,3.912,4.497,3.58,4.576,4.614,4.075,2.745,4.116,4.635,4.905,3.772,4.053,4.074,4.77,4.732,4.454,4.305,4.277,4.139,4.093,3.586,3.914,3.746,3.513,3.238,3.126,3.493,3.656,3.672,3.375,3.868,3.987,4.482,4.415,4.481,4.507,4.491,3.725,4.552,4.172,4.177,4.63,3.909,3.794,4.363,3.891,4.631,3.821,3.328,4.28,4.216,4.158,3.621,3.979,3.78,4.394,3.303,3.341,3.584,3.465,2.949,3.321,3.033,3.399,3.406,3.575,3.415,3.172,3.354,3.443,2.824,2.758,3.033,3.511,3.713,3.625,2.784,2.527,2.799,3.494,3.485,3.188,3.496,3.363,4.033,3.794,3.197,3.409,3.423,3.755,4.363,3.454,3.635,3.235,3.574,4.657,3.276,3.722,4.254,4.081,3.282,3.623,3.788,3.653,3.747,3.781,3.444,3.545,3.646,3.228,3.485,4.066,3.59,2.863,3.064,3.3,3.471,4.377,4.412,3.805,4.097,4.112,4.421,2.858,3.937,3.112,3.241,3.855,3.981,3.342,4.081,3.931,2.717,3.931,4.738,2.52,3.902,4.099,3.439,3.516,4.777,4.042,4.52,4.395,3.849,4.022,3.815,4.468,3.57,4.194,3.088,3.497,3.056,2.598,2.625,4.081,3.714,4.369,4.14,3.721,3.363,3.266,4.515,4.547,3.612,3.914,3.173,3.335,4.082,4.143,3.953,3.478,3.423,2.818,3.518,3.439,3.436,3.358,2.891,2.884,3.367,2.797,3.819,3.676,4.169,4.214,3.883,4.129,2.748,3.928,3.881,3.755,2.998,3.316,3.717,3.723,2.956,3.809,2.939,4.009,4.269,3.979,3.571,3.895,4.01,2.889,3.601,3.464,4.125,4.342,4.273,4.591,3.976,4.429,3.746,4.684,4.301,4.356,3.972,2.788,3.589,3.789,4.785,3.322,4.729,3.667,3.126,3.232,2.511,3.515,3.971,4.162,4.233,3.709,3.095,3.74,4.621,3.603,3.986,4.052,3.272,3.027,3.748,2.637,3.457,4.661,3.858,3.446,3.75,4.174,3.932,3.62,3.815,3.623,3.955,3.602,3.337,3.083,4.378,4.581,4.831,4.825,3.642,3.356,3.242,3.662,4.631,3.979,3.806,4.381,4.357,2.971,3.542,2.979,3.517,2.877,3.533,4.419,3.655,3.808,3.367,4.072,3.534,4.077,3.687,4.731,4.112,4.771,3.184,3.515,3.517,3.983,3.544,3.163,3.438,4.019,2.868,3.066,4.383,3.815,3.101,4.474,3.36,3.392,3.858,3.763,2.788,3.651,2.751,4.667,3.747,4.716,3.521,3.663,3.567,3.714,3.668,3.801,4.731,4.108,2.963,3.027,3.478,3.119,4.739,3.984,3.203,4.738,3.393,3.612,3.646,3.588,2.788,3.426,4.293,3.709,4.037,3.033,3.671,3.029,3.886,4.765,3.345,3.666,4.251,3.406,3.878,3.701,3.628,3.549,4.769,4.054,3.401,3.247,4.014,3.431,3.659,2.872,3.766,4.3,3.306,3.145,3.438,3.97,4.502,3.619,3.498,4.784,2.905,3.888,3.534,3.286,3.466,4.787,4.042,3.774,4.777,2.791,4.055,3.493,2.929,3.932,3.192,4.707,4.771,2.769,2.663,3.953,4.661,2.781,4.005,3.145,4.168,3.997,2.943,3.955,3.82,4.372,4.171,3.093,2.955,4.667,3.772,3.43,3.69,4.189,3.984,4.043,4.589,4.573,4.051,4.038,4.049,3.783,3.985,4.085,4.215,4.714,4.238,3.604,4.206,4.246,4.326,3.837,4.458,3.03,3.122,2.861,3.927,4.234,3.805,4.533,4.059,4.315,4.294,4.406,2.83,4.108,4.392,4.532,4.52,4.453,3.548,4.7,3.957,4.513,4.164,4.091,3.932,3.942,4.076,2.946,2.988,4.556,4.585,4.299,3.917,3.955,3.508,4.359,3.928,4.058,3.858,4.341,3.809,4.485,3.281,4.469,4.232,4.064,4.058,2.841,4.534,4.341,3.975,3.823,4.595,3.783,3.95,4.517,4.009,3.661,3.845,3.808,4.365,4.304,4.15,4.513,4.233,4.255,3.93,4.142,3.933,3.552,3.841,3.989,3.898,3.586,3.855,3.963,4.681,3.886,3.821,4.246,4.686,3.743,3.986
1988-06-24,3.159,3.363,4.332,3.572,4.453,3.247,3.494,2.938,4.271,4.144,3.805,4.19,4.433,3.204,3.401,3.034,3.179,3.164,3.256,4.046,3.896,3.512,4.482,3.892,4.226,2.613,2.492,4.358,4.309,3.683,3.734,3.621,3.984,3.117,4.309,3.322,4.083,3.376,2.69,2.933,4.274,3.971,4.013,3.553,3.845,3.947,2.975,2.429,2.546,3.281,4.083,2.967,3.256,3.214,2.164,4.435,4.558,3.521,4.013,3.808,3.351,3.475,3.626,4.273,3.35,2.829,3.393,3.235,2.568,2.767,3.761,3.004,3.503,3.159,3.723,2.995,3.562,4.6,4.556,2.49,3.578,3.177,4.25,4.138,3.72,3.447,3.296,3.529,3.775,3.333,3.668,3.344,3.665,2.778,3.336,3.903,3.25,3.299,3.35,4.293,3.114,4.372,4.275,3.697,2.402,3.737,4.296,4.643,3.459,3.675,3.696,4.502,4.464,4.212,4.061,4.054,3.481,3.451,3.108,3.273,3.504,3.025,2.753,2.65,2.931,3.335,3.351,2.814,3.375,3.346,4.099,4.058,4.143,4.17,4.086,3.088,4.348,3.785,3.789,4.419,3.407,3.201,3.727,3.254,4.284,3.59,2.766,3.902,3.828,3.774,3.029,3.39,3.555,4.024,2.826,2.875,3.073,2.953,2.373,2.856,2.463,2.887,2.895,3.063,2.95,2.709,2.958,2.94,2.248,2.31,2.583,2.998,3.164,3.104,2.209,1.905,2.225,2.981,2.974,2.61,2.917,2.861,3.513,3.275,2.873,2.831,2.845,3.176,3.805,2.874,3.053,2.734,2.995,4.117,2.697,3.21,3.662,3.557,2.794,3.15,3.205,3.247,3.536,3.266,2.931,3.042,3.142,2.867,2.904,3.774,3.086,2.38,2.57,2.783,2.934,4.004,4.039,3.26,3.511,3.613,4.196,2.41,3.415,2.673,2.751,3.266,3.433,2.808,3.448,3.359,2.27,3.49,4.412,2.037,3.262,3.508,2.845,2.996,4.499,3.477,4.222,4.022,3.304,3.458,3.253,4.095,2.973,3.606,2.614,2.993,2.686,2.151,2.177,3.818,3.165,3.793,3.685,3.205,2.899,2.81,3.927,3.958,3.092,3.367,2.783,2.755,3.823,3.884,3.713,2.976,2.92,2.364,2.977,3.231,3.228,2.841,2.443,2.436,2.951,2.476,3.225,3.151,3.563,3.944,3.337,3.75,2.264,3.579,3.355,3.513,2.372,2.805,3.177,3.189,2.408,3.244,2.421,3.618,3.632,3.663,3.033,3.267,3.419,2.571,3.096,2.902,3.606,3.705,3.9,4.312,3.598,4.081,3.205,4.32,3.96,3.974,3.41,2.206,3.142,3.244,4.516,2.822,4.388,3.408,2.541,2.792,2.029,3.011,3.407,3.891,4.031,3.163,2.608,3.395,4.283,3.362,3.414,3.592,2.717,2.613,3.187,2.153,2.954,4.321,3.33,2.98,3.23,3.796,3.664,3.03,3.481,3.031,3.578,3.01,2.872,2.506,4.175,4.197,4.563,4.556,3.088,2.854,2.741,3.07,4.369,3.601,3.212,4.156,4.133,2.619,2.989,2.456,3.293,2.301,3.013,4.216,3.084,3.308,2.773,3.712,3.014,3.418,3.445,4.455,3.734,4.503,2.592,3.048,3.013,3.5,2.947,2.56,2.97,3.454,2.455,2.488,4.001,3.268,2.581,4.207,2.858,2.898,3.509,3.202,2.206,3.059,2.169,4.327,3.504,4.448,3.055,3.108,3.013,3.34,3.105,3.207,4.463,3.729,2.44,2.45,2.987,2.526,4.426,3.414,2.587,4.408,2.891,3.106,3.069,3.044,2.204,2.876,4.068,3.164,3.38,2.51,3.085,2.513,3.335,4.497,2.801,3.357,3.867,2.864,3.332,3.157,3.088,3.071,4.501,3.676,2.908,2.777,3.636,2.858,3.114,2.31,3.221,3.918,2.804,2.566,2.86,3.593,4.133,3.14,2.905,4.516,2.328,3.511,2.936,2.784,2.922,4.519,3.477,3.225,4.509,2.302,3.67,2.963,2.315,3.402,2.609,4.439,4.503,2.145,2.178,3.453,4.394,2.158,3.516,2.519,3.756,3.395,2.359,3.484,3.272,3.832,3.947,2.508,2.371,4.399,3.227,2.853,3.116,3.621,3.619,3.69,4.202,4.165,3.69,3.676,3.691,3.297,3.44,3.485,3.995,4.446,4.02,3.126,3.991,3.878,4.123,3.311,4.255,2.531,2.622,2.341,3.365,3.868,3.26,4.327,3.789,4.104,3.913,4.203,2.307,3.507,4.055,4.239,4.181,4.115,2.945,4.457,3.305,4.175,3.562,3.591,3.385,3.414,3.519,2.422,2.471,4.217,4.25,3.917,3.355,3.371,2.966,3.764,3.447,3.79,3.589,3.746,3.247,4.17,2.679,4.179,4.03,3.613,3.661,2.32,4.268,4.004,3.376,3.278,4.328,3.239,3.386,4.174,3.738,3.092,3.283,3.282,4.14,4.026,3.9,4.246,3.63,4.053,3.547,3.919,3.584,3.071,3.296,3.331,3.352,3.108,3.292,3.554,4.414,3.388,3.34,4.023,4.418,3.198,3.388
1988-06-25,3.032,3.221,4.263,3.516,4.434,3.501,3.417,2.707,4.24,4.094,3.685,4.061,4.411,3.463,3.71,3.289,2.964,2.929,3.037,4.005,3.87,3.318,4.466,3.84,4.202,2.703,2.583,4.334,4.285,3.564,3.62,3.531,3.883,2.904,4.277,3.277,4.048,3.339,3.138,2.975,4.25,3.942,3.962,3.822,3.762,3.893,3.254,2.614,2.995,3.209,4.031,3.006,3.211,3.054,2.352,4.412,4.54,3.22,3.959,3.696,3.077,3.403,3.507,4.244,3.249,2.877,3.292,3.163,2.423,2.48,3.676,3.01,3.812,2.938,3.653,2.689,3.827,4.584,4.54,2.534,3.452,2.959,4.227,4.115,3.6,3.744,3.077,3.294,3.655,3.261,3.548,3.272,3.545,3.147,3.292,3.856,3.031,3.08,3.659,4.27,3.368,4.348,4.251,3.577,2.772,3.618,4.272,4.626,3.415,3.556,3.576,4.486,4.449,4.137,3.986,3.986,3.197,3.14,2.906,2.962,3.427,3.179,3.029,2.952,2.978,3.289,3.305,2.861,3.18,3.035,4.072,4.033,4.12,4.146,3.958,2.779,4.325,3.731,3.735,4.396,3.195,2.982,3.491,2.975,4.239,3.535,2.814,3.851,3.774,3.721,2.811,3.124,3.482,3.989,3.214,2.957,2.832,2.705,2.249,2.938,2.358,2.638,2.646,2.813,3.031,2.792,3.427,3.03,2.125,2.483,2.755,2.748,2.915,3.146,2.086,1.774,2.102,2.732,2.725,2.486,2.791,2.705,3.691,3.472,3.204,2.705,2.72,3.049,3.755,2.723,2.926,2.624,2.868,3.896,2.567,3.022,3.374,3.316,2.756,3.191,3.078,3.061,3.467,3.062,2.681,2.852,2.933,3.142,2.778,3.682,2.867,2.576,2.701,2.961,2.879,3.95,3.985,3.16,3.306,3.974,4.128,2.583,3.754,2.956,2.979,2.979,3.752,2.772,3.239,3.657,2.443,3.912,4.389,2.227,2.952,3.22,2.557,3.038,4.482,3.787,4.197,3.968,3.204,3.768,3.563,4.041,2.685,3.373,2.64,2.776,3.029,2.325,2.351,3.734,2.915,3.513,3.479,2.962,2.981,2.941,3.719,3.739,3.133,3.266,3.024,2.617,3.741,3.801,3.636,3.065,3.01,2.5,2.75,3.164,3.162,3.04,2.615,2.608,3.253,2.814,3.006,2.921,3.306,3.877,3.237,3.631,2.233,3.527,3.159,3.436,2.239,2.556,2.935,2.951,2.63,3.034,2.523,3.49,3.397,3.562,2.792,2.967,3.132,2.911,2.878,2.949,3.381,3.47,3.847,4.293,3.479,4.04,3.127,4.294,3.908,3.946,3.719,2.436,2.941,3.145,4.501,2.927,4.364,3.316,2.77,3.218,2.218,2.793,3.717,3.805,4.01,2.927,2.89,3.347,4.258,3.286,3.713,3.389,2.656,3.062,3.497,2.342,3.043,4.297,3.351,3.235,3.339,3.676,3.58,2.901,3.458,2.814,3.459,2.777,3.089,2.382,4.153,4.17,4.547,4.54,2.819,2.944,2.831,2.852,4.354,3.482,2.993,4.088,4.065,2.913,2.72,2.501,3.221,2.178,3.055,4.193,2.916,3.098,2.486,3.578,3.059,3.134,3.368,4.437,3.614,4.487,2.314,3.303,3.103,3.305,2.657,2.489,3.369,3.764,2.905,2.364,3.974,3.032,2.635,4.193,2.948,3.035,3.453,3.512,2.436,2.841,2.399,4.303,3.427,4.433,3.31,2.839,2.744,3.189,3.151,2.989,4.448,3.61,2.485,2.325,3.365,2.24,4.405,3.718,2.459,4.385,2.981,2.887,2.887,2.809,2.435,2.616,4.001,2.929,3.097,2.554,2.866,2.578,3.219,4.481,2.56,3.24,3.83,2.63,3.232,2.922,3.026,3.254,4.485,3.557,3.045,3.007,3.517,2.606,2.879,2.189,3.122,3.891,2.894,2.442,3.119,3.474,4.107,3.322,2.618,4.5,2.204,3.393,2.647,2.874,2.688,4.503,3.787,2.974,4.493,2.462,3.547,2.734,2.184,3.198,2.85,4.423,4.487,2.012,2.367,3.257,4.379,2.025,3.315,2.367,3.612,3.178,2.588,3.296,3.164,3.607,3.881,2.737,2.601,4.384,3.127,3.111,3.39,3.921,3.54,3.63,4.124,4.069,3.609,3.593,3.617,3.102,3.238,3.751,3.937,4.431,3.965,3.308,3.942,3.844,4.101,3.116,4.232,2.622,2.712,2.392,3.675,3.832,3.16,4.304,3.703,4.063,3.887,4.18,2.353,3.773,4.032,4.208,4.157,4.092,3.055,4.439,3.037,4.151,3.828,3.946,3.182,3.218,3.811,2.458,2.533,4.193,4.225,3.891,3.664,3.632,2.737,3.684,3.251,3.705,3.504,3.666,3.557,4.143,2.791,4.148,4.008,3.44,3.532,2.366,4.253,3.982,3.378,3.178,4.313,3.139,3.696,4.121,3.653,2.883,3.593,3.087,4.072,3.931,3.823,4.232,3.896,4.031,3.426,3.852,3.531,3.245,3.196,3.048,3.252,3.294,3.602,3.417,4.398,3.192,3.145,3.956,4.403,3.099,3.61
1988-06-26,3.384,3.526,4.453,3.752,4.762,3.363,3.656,3.172,4.636,4.565,4.088,4.492,4.736,3.319,3.545,3.151,3.432,3.399,3.509,4.441,4.392,3.774,4.789,4.308,4.654,2.773,2.653,4.786,4.737,3.967,4.026,3.951,4.133,3.369,4.626,3.686,4.562,3.756,2.793,3.113,4.702,4.462,4.461,3.708,4.019,4.366,3.084,2.553,2.651,3.431,4.5,3.166,3.619,3.449,2.306,4.839,4.88,3.81,4.431,4.103,3.614,3.624,3.91,4.539,3.564,3.028,3.606,3.385,2.772,3.045,3.945,3.211,3.646,3.414,3.935,3.292,3.717,4.913,4.87,2.676,3.875,3.432,4.433,4.322,4.003,3.594,3.549,3.801,4.058,3.483,3.952,3.494,3.949,2.859,3.701,4.355,3.504,3.552,3.494,4.476,3.23,4.554,4.703,3.981,2.486,4.021,4.724,4.942,3.809,3.959,3.98,4.817,4.779,4.355,4.209,4.177,3.768,3.746,3.319,3.569,3.667,3.181,2.898,2.789,3.128,3.697,3.713,3.012,3.634,3.642,4.595,4.517,4.572,4.598,4.389,3.385,4.533,4.225,4.229,4.615,3.671,3.455,3.996,3.541,4.67,3.78,2.965,4.332,4.268,4.211,3.284,3.653,3.702,4.494,2.948,3.02,3.301,3.186,2.605,3.001,2.689,3.121,3.129,3.295,3.094,2.855,3.052,3.098,2.482,2.439,2.71,3.231,3.406,3.283,2.442,2.163,2.458,3.215,3.206,2.841,3.145,3.065,3.658,3.418,2.947,3.059,3.073,3.401,4.003,3.108,3.28,2.929,3.222,4.336,2.928,3.421,3.929,3.783,2.97,3.302,3.432,3.445,3.671,3.483,3.165,3.251,3.354,2.96,3.133,3.98,3.301,2.519,2.721,2.935,3.141,4.422,4.457,3.475,3.755,3.735,4.319,2.538,3.548,2.798,2.891,3.536,3.572,3.011,3.714,3.507,2.399,3.593,4.818,2.181,3.558,3.776,3.122,3.176,4.83,3.621,4.569,4.441,3.519,3.602,3.398,4.513,3.25,3.857,2.775,3.21,2.776,2.281,2.307,3.993,3.408,4.054,3.91,3.434,3.043,2.944,4.168,4.202,3.27,3.582,2.888,2.988,3.997,4.056,3.871,3.133,3.078,2.501,3.211,3.368,3.365,2.988,2.57,2.563,3.053,2.552,3.479,3.42,3.831,4.163,3.552,4.034,2.443,3.968,3.603,3.676,2.626,3.039,3.447,3.458,2.572,3.496,2.594,3.9,3.903,3.89,3.304,3.562,3.688,2.646,3.312,3.1,3.824,3.975,4.32,4.64,3.882,4.478,3.415,4.784,4.376,4.466,3.554,2.382,3.371,3.459,4.831,2.978,4.817,3.568,2.714,2.903,2.172,3.227,3.552,4.074,4.217,3.398,2.753,3.787,4.704,3.526,3.561,3.83,2.928,2.717,3.332,2.295,3.112,4.749,3.512,3.098,3.393,4.079,3.847,3.261,3.915,3.286,3.863,3.269,3.013,2.737,4.359,4.693,4.877,4.871,3.342,3.012,2.9,3.325,4.677,3.886,3.466,4.278,4.255,2.709,3.243,2.642,3.443,2.534,3.193,4.4,3.322,3.573,3.051,3.889,3.192,3.706,3.608,4.778,4.017,4.817,2.868,3.165,3.171,3.762,3.224,2.795,3.088,3.598,2.561,2.72,4.497,3.503,2.764,4.524,3.016,3.06,3.895,3.347,2.381,3.314,2.345,4.756,3.668,4.763,3.172,3.362,3.267,3.551,3.301,3.461,4.778,4.013,2.626,2.681,3.112,2.806,4.811,3.561,2.837,4.82,3.049,3.322,3.312,3.28,2.38,3.126,4.192,3.399,3.668,2.695,3.341,2.694,3.554,4.812,3.043,3.542,4.341,3.101,3.547,3.391,3.295,3.22,4.816,3.96,3.069,2.902,3.92,3.128,3.35,2.536,3.437,4.413,2.963,2.798,3.023,3.877,4.607,3.288,3.182,4.831,2.561,3.796,3.214,2.943,3.159,4.834,3.621,3.495,4.824,2.45,3.959,3.193,2.564,3.656,2.779,4.754,4.818,2.401,2.321,3.709,4.709,2.413,3.778,2.776,4.032,3.651,2.533,3.748,3.489,4.073,4.071,2.681,2.546,4.715,3.442,3.015,3.273,3.766,3.976,4.073,4.615,4.567,4.052,4.037,4.06,3.558,3.69,3.641,4.13,4.761,4.16,3.274,4.139,4.349,4.308,3.56,4.439,2.691,2.782,2.526,3.509,4.335,3.475,4.515,3.972,4.264,4.409,4.387,2.495,3.664,4.484,4.557,4.61,4.543,3.14,4.719,3.589,4.604,3.719,3.716,3.635,3.662,3.664,2.611,2.653,4.646,4.669,4.414,3.499,3.523,3.201,3.991,3.709,3.97,3.774,3.973,3.392,4.541,2.877,4.494,4.215,3.881,3.961,2.507,4.584,4.434,3.59,3.493,4.644,3.454,3.531,4.589,3.922,3.345,3.428,3.531,4.263,4.169,4.057,4.563,3.785,4.238,3.837,4.043,3.973,3.222,3.51,3.62,3.567,3.256,3.437,3.866,4.729,3.644,3.602,4.146,4.734,3.414,3.555
1988-06-27,3.531,3.363,4.317,3.554,4.465,4.43,3.465,2.972,4.298,4.183,3.806,4.189,4.443,4.375,4.836,4.218,3.308,3.196,3.391,4.081,3.962,3.521,4.495,3.921,4.271,3.516,3.396,4.402,4.353,3.685,3.739,3.639,3.982,3.258,4.332,3.359,4.141,3.419,3.738,3.611,4.319,4.034,4.061,5.068,3.814,3.988,4.091,3.414,3.597,3.254,4.11,3.692,3.294,3.461,3.254,4.472,4.575,3.46,4.053,3.813,3.294,3.446,3.629,4.29,3.711,3.57,3.754,3.209,2.79,2.716,3.732,3.653,4.936,3.287,3.705,2.946,5.083,4.612,4.569,3.181,3.581,3.313,4.256,4.146,3.722,4.906,3.431,3.674,3.776,3.305,3.67,3.316,3.667,3.64,3.374,3.954,3.385,3.433,4.785,4.299,4.297,4.377,4.32,3.699,3.267,3.739,4.341,4.654,3.492,3.677,3.698,4.515,4.478,4.191,4.041,4.042,3.525,3.39,3.134,3.213,3.476,3.816,3.74,3.671,3.67,3.371,3.388,3.554,3.407,3.285,4.163,4.113,4.19,4.216,4.087,3.031,4.353,3.833,3.837,4.424,3.405,3.337,3.868,3.277,4.314,3.575,3.507,3.946,3.875,3.821,3.167,3.388,3.524,4.077,4.045,3.707,3.041,2.902,2.755,3.688,2.878,2.836,2.844,3.009,3.778,3.54,3.971,3.842,2.633,3.315,3.585,2.945,3.162,3.78,2.594,2.329,2.608,2.929,2.921,2.99,3.293,3.057,4.606,4.426,3.664,3.208,3.222,3.548,4.326,3.183,3.429,3.056,3.369,4.177,3.064,3.33,3.599,3.543,3.308,3.867,3.579,3.201,3.505,3.346,2.879,3.146,3.196,3.672,3.281,3.754,3.114,3.483,3.552,3.877,3.399,4.045,4.079,3.623,3.673,4.855,4.183,3.414,4.723,3.621,3.836,3.208,4.823,3.317,3.666,4.818,3.274,4.605,4.45,3.13,3.203,3.447,2.792,3.674,4.517,4.916,4.246,4.063,3.666,4.895,4.69,4.134,2.919,3.693,3.297,3.022,3.618,3.158,3.184,3.79,3.161,3.729,3.634,3.175,3.728,3.732,4.082,4.082,3.768,3.728,3.646,3.099,3.792,3.851,3.682,3.877,3.822,3.298,3.029,3.204,3.201,3.997,3.445,3.439,4.0,3.28,3.361,3.138,3.6,3.926,3.699,3.752,2.795,3.618,3.449,3.485,2.791,2.755,3.156,3.171,3.617,3.363,3.265,3.622,3.775,3.65,3.013,3.215,3.359,3.365,3.124,3.641,3.629,3.848,3.943,4.33,3.601,4.117,3.617,4.374,3.988,4.038,4.845,3.53,3.099,3.607,4.53,3.754,4.432,3.377,3.865,3.91,3.122,3.04,4.845,3.86,4.041,3.195,3.626,3.437,4.325,3.336,4.873,3.545,3.21,3.664,4.624,3.247,3.856,4.365,3.969,4.165,4.113,3.796,3.637,3.412,3.538,3.169,3.582,3.108,3.737,2.887,4.183,4.26,4.575,4.569,3.034,3.755,3.644,3.207,4.383,3.604,3.348,4.143,4.121,3.447,2.935,3.148,3.266,2.685,3.69,4.223,3.317,3.308,2.721,3.721,3.701,3.463,3.417,4.471,3.735,4.516,2.566,4.232,3.914,3.51,2.893,3.088,4.16,4.893,3.507,2.87,4.066,3.3,3.281,4.225,3.761,3.674,3.546,4.639,3.53,3.197,3.493,4.371,3.476,4.463,4.239,3.055,2.959,3.311,3.841,3.343,4.478,3.731,3.132,2.832,4.237,2.478,4.458,4.866,2.993,4.447,3.793,3.134,3.275,3.078,3.531,2.846,4.057,3.197,3.425,3.201,3.208,3.223,3.667,4.51,2.817,3.324,3.925,2.9,3.694,3.189,3.536,3.888,4.515,3.678,3.684,3.911,3.639,2.867,3.147,2.683,3.584,3.984,3.706,2.948,4.225,3.596,4.191,3.956,2.852,4.529,2.712,3.516,2.882,3.687,2.958,4.532,4.916,3.196,4.522,3.338,3.672,2.996,2.726,3.476,3.952,4.453,4.516,2.566,3.272,3.496,4.409,2.578,3.521,2.888,3.759,3.542,3.684,3.493,3.619,3.858,3.938,3.832,3.696,4.414,3.59,4.219,4.503,5.043,3.645,3.723,4.228,4.186,3.711,3.696,3.716,3.32,3.543,5.008,3.988,4.461,4.015,3.942,3.988,3.933,4.131,3.406,4.261,3.434,3.525,3.04,4.801,3.92,3.622,4.333,3.759,4.104,3.979,4.21,3.001,5.03,4.102,4.263,4.227,4.162,4.04,4.468,3.386,4.221,5.087,4.823,3.49,3.508,4.891,3.094,3.179,4.263,4.293,3.983,4.791,4.854,3.014,4.282,3.457,3.761,3.561,4.264,4.685,4.205,3.776,4.204,4.039,3.619,3.663,3.015,4.284,4.052,4.143,3.641,4.344,3.602,4.825,4.199,3.709,3.216,4.72,3.377,4.127,4.021,3.879,4.263,5.156,4.062,3.551,3.909,3.622,3.88,3.658,3.377,3.714,3.93,4.73,3.555,4.428,3.43,3.351,4.012,4.433,3.561,4.761
1988-06-28,3.455,3.506,4.464,3.706,4.634,3.732,3.637,3.125,4.473,4.365,3.989,4.386,4.614,3.686,3.995,3.521,3.41,3.349,3.489,4.26,4.133,3.713,4.662,4.103,4.439,3.025,2.905,4.569,4.521,3.87,3.921,3.815,4.135,3.352,4.495,3.511,4.315,3.566,3.193,3.321,4.486,4.206,4.244,4.157,3.997,4.164,3.446,2.863,3.052,3.413,4.292,3.388,3.445,3.48,2.645,4.639,4.741,3.722,4.229,3.994,3.534,3.604,3.813,4.446,3.647,3.257,3.689,3.367,2.796,2.965,3.925,3.403,4.096,3.392,3.893,3.207,4.166,4.78,4.737,2.89,3.77,3.412,4.402,4.291,3.906,4.044,3.529,3.779,3.96,3.464,3.854,3.475,3.851,3.186,3.525,4.135,3.484,3.531,3.945,4.445,3.6,4.522,4.487,3.883,2.816,3.923,4.508,4.819,3.642,3.862,3.882,4.684,4.647,4.354,4.207,4.19,3.711,3.656,3.281,3.48,3.648,3.453,3.252,3.158,3.356,3.523,3.539,3.241,3.58,3.552,4.333,4.282,4.358,4.383,4.283,3.297,4.499,4.017,4.022,4.572,3.607,3.436,3.973,3.48,4.494,3.728,3.195,4.13,4.06,4.006,3.266,3.587,3.682,4.251,3.372,3.249,3.233,3.112,2.682,3.23,2.781,3.047,3.055,3.22,3.322,3.085,3.444,3.348,2.56,2.75,3.019,3.156,3.345,3.49,2.521,2.252,2.536,3.14,3.132,2.916,3.217,3.08,3.993,3.772,3.245,3.133,3.146,3.471,4.134,3.156,3.352,2.99,3.293,4.293,2.998,3.406,3.842,3.718,3.094,3.493,3.502,3.389,3.65,3.453,3.091,3.232,3.317,3.253,3.206,3.933,3.254,2.862,3.009,3.273,3.266,4.22,4.255,3.559,3.745,4.149,4.33,2.849,3.973,3.139,3.243,3.451,4.013,3.153,3.716,3.957,2.71,3.993,4.617,2.521,3.469,3.69,3.04,3.383,4.685,4.072,4.419,4.238,3.602,4.053,3.85,4.31,3.168,3.821,2.956,3.163,3.113,2.594,2.62,3.977,3.345,3.968,3.848,3.366,3.271,3.215,4.153,4.176,3.477,3.665,3.188,3.049,3.976,4.035,3.85,3.382,3.328,2.779,3.169,3.35,3.347,3.345,2.88,2.873,3.405,2.856,3.46,3.353,3.782,4.113,3.635,3.936,2.575,3.784,3.562,3.657,2.712,2.966,3.376,3.389,2.956,3.468,2.86,3.807,3.88,3.828,3.234,3.476,3.602,2.946,3.265,3.328,3.771,3.952,4.118,4.501,3.786,4.296,3.518,4.543,4.171,4.209,4.004,2.795,3.316,3.544,4.699,3.242,4.6,3.542,3.127,3.313,2.513,3.18,4.003,4.053,4.187,3.348,3.116,3.602,4.495,3.508,4.012,3.772,3.054,3.119,3.784,2.636,3.362,4.533,3.701,3.469,3.663,3.98,3.829,3.335,3.687,3.269,3.766,3.238,3.321,2.814,4.328,4.43,4.744,4.738,3.263,3.262,3.151,3.307,4.548,3.789,3.447,4.291,4.268,3.01,3.165,2.857,3.424,2.612,3.4,4.369,3.348,3.51,2.97,3.881,3.403,3.65,3.59,4.641,3.92,4.685,2.797,3.536,3.42,3.702,3.142,2.929,3.507,4.05,2.963,2.796,4.236,3.452,2.983,4.394,3.267,3.323,3.713,3.799,2.795,3.296,2.759,4.539,3.648,4.632,3.543,3.283,3.189,3.507,3.527,3.442,4.646,3.915,2.841,2.758,3.54,2.727,4.626,4.012,2.921,4.615,3.299,3.275,3.325,3.231,2.795,3.056,4.205,3.349,3.612,2.91,3.318,2.92,3.624,4.679,2.989,3.511,4.102,3.054,3.63,3.342,3.413,3.508,4.684,3.863,3.333,3.258,3.823,3.068,3.3,2.612,3.521,4.155,3.213,2.873,3.449,3.781,4.361,3.576,3.1,4.698,2.639,3.701,3.132,3.194,3.111,4.701,4.072,3.422,4.691,2.764,3.858,3.145,2.649,3.613,3.198,4.622,4.685,2.488,2.661,3.656,4.578,2.501,3.716,2.843,3.945,3.635,2.947,3.684,3.566,4.033,4.085,3.094,2.959,4.583,3.526,3.442,3.706,4.211,3.819,3.892,4.42,4.386,3.889,3.874,3.89,3.502,3.653,4.091,4.136,4.63,4.162,3.562,4.135,4.107,4.277,3.519,4.407,2.943,3.033,2.746,3.96,4.095,3.559,4.479,3.952,4.25,4.15,4.356,2.711,4.113,4.27,4.427,4.395,4.33,3.446,4.627,3.546,4.389,4.168,4.124,3.599,3.621,4.087,2.818,2.878,4.431,4.46,4.154,3.95,3.962,3.157,4.095,3.649,3.952,3.755,4.077,3.844,4.371,3.185,4.367,4.185,3.809,3.853,2.723,4.454,4.221,3.781,3.577,4.513,3.538,3.982,4.381,3.902,3.32,3.88,3.491,4.275,4.173,4.052,4.433,4.235,4.208,3.737,4.058,3.788,3.505,3.594,3.564,3.65,3.546,3.889,3.749,4.597,3.592,3.544,4.16,4.602,3.498,3.959
1988-06-29,3.549,3.588,4.516,3.772,4.746,3.713,3.697,3.252,4.605,4.517,4.093,4.496,4.723,3.667,3.975,3.504,3.534,3.476,3.614,4.404,4.318,3.818,4.773,4.252,4.601,3.062,2.943,4.731,4.683,3.974,4.028,3.936,4.204,3.475,4.615,3.643,4.492,3.705,3.138,3.352,4.648,4.389,4.406,4.155,4.061,4.316,3.422,2.857,2.998,3.468,4.441,3.425,3.577,3.581,2.645,4.791,4.858,3.872,4.38,4.102,3.669,3.658,3.918,4.545,3.721,3.292,3.764,3.423,2.892,3.11,3.992,3.451,4.075,3.517,3.971,3.362,4.167,4.893,4.85,2.923,3.877,3.537,4.468,4.358,4.01,4.03,3.653,3.912,4.064,3.519,3.959,3.53,3.956,3.138,3.657,4.3,3.608,3.655,3.925,4.511,3.582,4.588,4.649,3.987,2.769,4.027,4.67,4.927,3.769,3.966,3.987,4.797,4.761,4.411,4.266,4.243,3.866,3.81,3.393,3.635,3.708,3.449,3.224,3.125,3.391,3.654,3.67,3.276,3.689,3.706,4.519,4.455,4.52,4.545,4.395,3.452,4.566,4.177,4.181,4.643,3.718,3.56,4.105,3.626,4.633,3.796,3.23,4.285,4.219,4.164,3.391,3.722,3.736,4.424,3.333,3.282,3.353,3.234,2.779,3.263,2.871,3.169,3.177,3.341,3.354,3.118,3.385,3.384,2.658,2.749,3.017,3.278,3.474,3.52,2.619,2.361,2.634,3.262,3.254,3.012,3.312,3.176,3.991,3.768,3.201,3.228,3.242,3.565,4.197,3.26,3.447,3.071,3.388,4.408,3.096,3.512,3.981,3.838,3.157,3.534,3.596,3.484,3.699,3.562,3.213,3.339,3.429,3.217,3.301,4.008,3.371,2.859,3.03,3.275,3.328,4.371,4.406,3.634,3.863,4.118,4.383,2.847,3.947,3.107,3.23,3.592,3.991,3.21,3.852,3.943,2.709,3.945,4.769,2.522,3.623,3.83,3.185,3.414,4.805,4.052,4.544,4.389,3.677,4.033,3.83,4.461,3.312,3.946,3.004,3.28,3.072,2.593,2.619,4.043,3.474,4.103,3.956,3.486,3.304,3.228,4.269,4.295,3.507,3.739,3.161,3.15,4.039,4.098,3.908,3.418,3.364,2.793,3.295,3.4,3.397,3.343,2.878,2.872,3.375,2.813,3.584,3.473,3.925,4.193,3.71,4.04,2.64,3.924,3.683,3.716,2.819,3.089,3.501,3.512,2.953,3.591,2.88,3.912,4.013,3.912,3.359,3.626,3.743,2.902,3.381,3.363,3.889,4.085,4.27,4.619,3.89,4.44,3.586,4.716,4.319,4.393,3.984,2.797,3.425,3.618,4.812,3.272,4.762,3.604,3.127,3.264,2.514,3.297,3.983,4.12,4.254,3.475,3.088,3.744,4.652,3.568,3.997,3.883,3.126,3.064,3.765,2.636,3.398,4.695,3.738,3.452,3.678,4.084,3.896,3.432,3.849,3.394,3.871,3.367,3.301,2.91,4.395,4.615,4.857,4.851,3.395,3.299,3.188,3.432,4.659,3.894,3.571,4.344,4.321,2.974,3.297,2.891,3.479,2.71,3.431,4.435,3.451,3.621,3.115,3.967,3.433,3.805,3.65,4.757,4.024,4.798,2.941,3.518,3.456,3.807,3.287,3.011,3.464,4.029,2.909,2.893,4.422,3.579,3.013,4.508,3.303,3.325,3.852,3.78,2.797,3.421,2.761,4.701,3.708,4.745,3.525,3.415,3.322,3.597,3.561,3.567,4.76,4.02,2.875,2.855,3.503,2.873,4.77,3.995,3.023,4.77,3.335,3.391,3.435,3.359,2.797,3.188,4.258,3.476,3.767,2.943,3.443,2.946,3.705,4.793,3.118,3.587,4.277,3.181,3.705,3.469,3.477,3.494,4.797,3.967,3.334,3.247,3.928,3.201,3.427,2.707,3.596,4.34,3.25,2.97,3.442,3.885,4.538,3.561,3.245,4.812,2.737,3.805,3.277,3.231,3.239,4.814,4.052,3.55,4.804,2.775,3.964,3.269,2.754,3.73,3.196,4.736,4.799,2.596,2.661,3.768,4.692,2.608,3.823,2.955,4.05,3.759,2.948,3.789,3.644,4.16,4.139,3.094,2.96,4.697,3.601,3.435,3.695,4.192,3.948,4.029,4.566,4.525,4.014,3.999,4.019,3.609,3.775,4.092,4.192,4.743,4.219,3.547,4.194,4.281,4.344,3.641,4.473,2.981,3.071,2.778,3.94,4.268,3.634,4.547,4.02,4.312,4.335,4.422,2.745,4.114,4.433,4.547,4.557,4.492,3.492,4.721,3.697,4.551,4.169,4.095,3.721,3.742,4.078,2.855,2.905,4.593,4.619,4.339,3.93,3.963,3.283,4.195,3.754,4.019,3.823,4.178,3.825,4.511,3.232,4.486,4.252,3.913,3.961,2.757,4.568,4.384,3.858,3.652,4.627,3.613,3.962,4.53,3.97,3.444,3.86,3.612,4.329,4.239,4.113,4.547,4.236,4.276,3.843,4.112,3.928,3.494,3.669,3.72,3.725,3.531,3.87,3.861,4.711,3.703,3.649,4.213,4.716,3.573,3.971
1988-06-30,3.258,3.42,4.395,3.493,4.163,3.38,3.488,3.013,3.901,3.691,3.623,3.993,4.159,3.334,3.575,3.172,3.24,3.233,3.323,3.636,3.306,3.463,4.193,3.405,3.746,2.766,2.647,3.874,3.827,3.504,3.534,3.339,4.057,3.187,4.025,2.926,3.52,2.946,2.725,3.046,3.793,3.39,3.521,3.76,3.837,3.489,3.087,2.563,2.585,3.274,3.589,3.094,2.863,3.29,2.331,3.987,4.243,3.574,3.555,3.597,3.396,3.464,3.449,4.07,3.429,2.961,3.471,3.23,2.653,2.832,3.759,3.124,3.674,3.228,3.662,3.064,3.772,4.296,4.253,2.616,3.38,3.247,4.178,4.069,3.54,3.631,3.363,3.601,3.594,3.325,3.489,3.336,3.486,2.794,2.939,3.404,3.318,3.365,3.525,4.22,3.25,4.297,3.794,3.518,2.427,3.557,3.815,4.362,3.082,3.497,3.517,4.2,4.164,4.25,4.098,4.123,3.574,3.509,3.177,3.335,3.499,3.121,2.856,2.752,3.059,2.942,2.958,2.945,3.348,3.406,3.503,3.529,3.667,3.693,3.889,3.154,4.269,3.316,3.321,4.319,3.379,3.27,3.793,3.323,3.886,3.496,2.899,3.446,3.36,3.311,3.102,3.441,3.541,3.466,2.926,3.005,3.116,2.994,2.492,2.986,2.581,2.929,2.937,3.1,3.077,2.843,2.967,3.085,2.371,2.457,2.723,3.037,3.224,3.213,2.332,2.052,2.348,3.021,3.013,2.724,3.023,2.936,3.654,3.428,2.883,2.939,2.952,3.274,3.894,2.977,3.156,2.819,3.098,4.161,2.807,3.274,3.702,3.598,2.896,3.261,3.304,3.264,3.518,3.32,2.972,3.107,3.201,2.91,3.011,3.707,3.145,2.541,2.725,2.942,3.032,3.545,3.579,3.342,3.574,3.711,4.262,2.554,3.545,2.761,2.89,3.316,3.59,2.912,3.551,3.545,2.417,3.531,3.963,2.207,3.324,3.552,2.907,3.107,4.171,3.65,3.881,3.562,3.385,3.631,3.431,3.633,3.033,3.66,2.736,3.055,2.732,2.301,2.327,3.825,3.224,3.827,3.705,3.247,3.027,2.942,3.979,4.005,3.2,3.446,2.858,2.861,3.815,3.874,3.701,3.119,3.065,2.508,3.052,3.22,3.218,3.005,2.585,2.579,3.038,2.496,3.294,3.15,3.653,3.863,3.417,3.57,2.381,3.165,3.373,3.507,2.508,2.849,3.186,3.193,2.59,3.292,2.561,3.457,3.701,3.564,3.045,3.319,3.465,2.585,3.156,3.031,3.656,3.772,3.444,3.997,3.422,3.668,3.291,3.776,3.472,3.388,3.584,2.419,3.175,3.326,4.215,2.97,3.904,3.404,2.746,2.852,2.2,3.072,3.582,3.886,3.965,3.232,2.719,2.977,3.812,3.36,3.598,3.619,2.831,2.651,3.366,2.321,3.099,3.838,3.431,3.12,3.356,3.614,3.668,3.136,2.963,3.104,3.402,3.08,2.964,2.622,4.105,3.598,4.26,4.253,3.135,3.001,2.891,3.142,4.075,3.425,3.281,4.223,4.201,2.664,3.038,2.583,3.286,2.423,3.124,4.145,3.161,3.282,2.837,3.793,3.125,3.513,3.441,4.143,3.554,4.201,2.663,3.186,3.156,3.455,3.007,2.693,3.055,3.628,2.497,2.605,3.408,3.335,2.703,3.914,3.005,3.001,3.097,3.381,2.418,3.132,2.382,3.844,3.499,4.148,3.193,3.155,3.061,3.342,3.229,3.276,4.163,3.549,2.567,2.567,3.096,2.597,4.012,3.595,2.71,3.949,3.037,3.166,3.145,3.116,2.417,2.934,4.138,3.233,3.475,2.635,3.15,2.635,3.413,4.195,2.873,3.365,3.324,2.94,3.412,3.226,3.181,3.162,4.2,3.497,3.01,2.921,3.459,2.908,3.185,2.427,3.304,3.331,2.952,2.681,3.054,3.416,3.574,3.229,2.966,4.214,2.449,3.337,2.997,2.933,2.997,4.217,3.65,3.239,4.207,2.465,3.481,3.033,2.448,3.412,2.811,4.139,4.201,2.286,2.345,3.433,4.095,2.298,3.475,2.644,3.616,3.463,2.568,3.426,3.352,3.913,4.02,2.713,2.58,4.101,3.309,3.046,3.302,3.791,3.277,3.278,3.749,3.751,3.315,3.303,3.304,3.265,3.468,3.698,4.042,4.147,4.054,3.215,4.008,3.321,4.055,3.33,4.183,2.685,2.774,2.47,3.54,3.317,3.341,4.245,3.786,4.09,3.323,4.132,2.438,3.72,3.581,3.958,3.703,3.639,3.135,4.247,3.404,3.697,3.774,3.691,3.416,3.431,3.683,2.548,2.595,3.738,3.786,3.327,3.53,3.578,3.041,3.877,3.403,3.792,3.591,3.859,3.425,3.798,2.876,3.905,3.963,3.525,3.453,2.45,3.973,3.531,3.523,3.359,4.031,3.321,3.561,3.678,3.737,3.148,3.46,3.302,4.208,4.097,3.929,3.952,3.84,3.986,3.363,3.992,3.165,3.163,3.376,3.428,3.432,3.198,3.469,3.326,4.115,3.368,3.299,4.093,4.119,3.281,3.586
1988-07-01,3.17,3.211,4.09,3.38,4.238,3.586,3.29,2.853,4.094,4.005,3.698,4.071,4.218,3.535,3.826,3.379,3.19,3.075,3.259,3.894,3.799,3.464,4.268,3.873,4.082,2.851,2.733,4.21,4.163,3.58,3.628,3.515,3.772,3.126,4.162,3.22,3.974,3.28,2.84,3.049,4.129,3.87,3.893,4.066,3.624,3.825,3.27,2.666,2.701,3.091,4.056,3.095,3.156,3.28,2.446,4.272,4.354,3.386,3.889,3.7,3.222,3.28,3.524,4.103,3.475,2.966,3.517,3.046,2.561,2.66,3.538,3.137,3.925,3.159,3.507,2.883,4.083,4.382,4.339,2.621,3.515,3.183,4.042,3.933,3.616,3.898,3.298,3.531,3.669,3.141,3.565,3.152,3.562,2.887,3.235,3.789,3.253,3.3,3.776,4.084,3.456,4.16,4.13,3.593,2.521,3.632,4.151,4.424,3.347,3.572,3.592,4.287,4.251,3.974,3.828,3.82,3.383,3.322,3.002,3.148,3.301,3.153,2.916,2.817,3.064,3.232,3.248,2.95,3.352,3.219,3.996,3.936,4.002,4.028,3.971,2.969,4.137,3.668,3.673,4.206,3.349,3.206,3.722,3.183,4.125,3.404,2.905,3.775,3.71,3.655,3.039,3.301,3.357,3.946,3.101,3.082,2.967,2.844,2.407,3.064,2.506,2.779,2.787,2.95,3.154,2.92,3.105,3.169,2.286,2.562,2.827,2.887,3.064,3.215,2.248,1.963,2.264,2.871,2.863,2.638,2.935,2.83,3.759,3.547,2.965,2.852,2.865,3.186,3.848,2.874,3.067,2.743,3.011,4.011,2.721,3.146,3.528,3.443,2.877,3.302,3.215,3.106,3.346,3.193,2.822,2.978,3.061,2.971,2.923,3.594,2.998,2.667,2.823,3.048,3.066,3.881,3.915,3.389,3.506,3.938,3.958,2.659,3.782,2.821,2.99,3.143,3.836,2.941,3.448,3.811,2.523,3.723,4.25,2.324,3.138,3.378,2.735,3.11,4.293,3.901,4.035,3.898,3.431,3.882,3.682,3.969,2.86,3.56,2.769,2.909,2.85,2.408,2.434,3.592,3.064,3.651,3.521,3.096,3.104,3.034,3.909,3.938,3.203,3.492,2.933,2.777,3.603,3.662,3.504,3.204,3.15,2.602,2.903,3.05,3.047,3.126,2.69,2.684,3.197,2.585,3.229,3.084,3.448,3.724,3.463,3.645,2.368,3.47,3.39,3.309,2.416,2.699,3.099,3.114,2.711,3.261,2.605,3.523,3.631,3.512,2.959,3.152,3.292,2.67,3.008,3.036,3.503,3.702,3.78,4.11,3.497,3.93,3.332,4.193,3.939,3.873,3.835,2.56,2.992,3.373,4.301,3.06,4.24,3.222,2.886,2.991,2.316,2.925,3.833,3.664,3.83,3.073,2.786,3.29,4.134,3.163,3.864,3.42,2.779,2.766,3.618,2.437,3.183,4.174,3.423,3.327,3.41,3.689,3.444,3.047,3.394,3.041,3.478,2.994,3.011,2.537,3.97,4.092,4.346,4.339,2.973,3.085,2.976,3.079,4.16,3.5,3.216,3.919,3.897,2.744,2.876,2.588,3.103,2.338,3.127,4.009,3.145,3.254,2.665,3.527,3.131,3.322,3.243,4.246,3.629,4.288,2.505,3.393,3.24,3.454,2.834,2.635,3.219,3.879,2.613,2.519,3.901,3.176,2.711,4.002,3.09,3.029,3.416,3.632,2.56,3.068,2.524,4.18,3.301,4.235,3.399,2.993,2.9,3.184,3.233,3.212,4.25,3.625,2.573,2.482,3.281,2.426,4.252,3.855,2.644,4.25,3.122,3.018,3.115,2.958,2.559,2.774,3.834,3.075,3.285,2.641,3.086,2.646,3.445,4.282,2.716,3.171,3.762,2.783,3.459,3.068,3.217,3.201,4.286,3.573,3.038,3.086,3.534,2.795,3.026,2.344,3.351,3.82,3.037,2.595,3.234,3.492,4.017,3.268,2.793,4.301,2.364,3.413,2.824,3.018,2.84,4.303,3.902,3.138,4.294,2.572,3.584,2.879,2.358,3.399,2.968,4.226,4.288,2.195,2.461,3.439,4.182,2.208,3.464,2.557,3.667,3.402,2.709,3.433,3.392,3.691,3.717,2.854,2.721,4.188,3.356,3.228,3.504,4.029,3.529,3.601,4.16,4.14,3.657,3.647,3.639,3.267,3.464,4.009,3.769,4.233,3.796,3.254,3.772,3.806,3.919,3.348,4.047,2.771,2.86,2.477,3.791,3.8,3.388,4.117,3.564,3.888,3.816,3.997,2.444,4.03,3.916,4.095,4.039,3.975,3.239,4.244,3.232,4.033,4.085,3.919,3.409,3.448,3.947,2.557,2.605,4.074,4.105,3.82,3.781,3.88,2.889,3.923,3.402,3.566,3.371,3.906,3.677,4.028,2.981,4.035,3.829,3.547,3.608,2.456,4.06,3.867,3.593,3.406,4.118,3.368,3.813,4.146,3.516,3.112,3.712,3.32,3.903,3.807,3.672,4.04,4.151,3.851,3.464,3.689,3.482,3.2,3.423,3.238,3.478,3.238,3.721,3.54,4.202,3.374,3.298,3.79,4.206,3.328,3.819
1988-07-02,3.274,3.397,4.303,3.649,4.675,3.428,3.54,3.041,4.59,4.559,4.056,4.454,4.647,3.381,3.637,3.222,3.381,3.262,3.444,4.42,4.436,3.741,4.702,4.353,4.648,2.784,2.667,4.777,4.729,3.938,3.999,3.938,3.988,3.309,4.586,3.694,4.593,3.771,2.766,3.057,4.695,4.501,4.475,3.854,3.892,4.372,3.133,2.556,2.627,3.322,4.54,3.109,3.628,3.428,2.324,4.813,4.803,3.649,4.435,4.075,3.464,3.51,3.882,4.473,3.584,2.976,3.626,3.278,2.681,2.907,3.819,3.175,3.736,3.347,3.823,3.145,3.869,4.824,4.782,2.631,3.889,3.368,4.324,4.216,3.974,3.703,3.483,3.73,4.027,3.373,3.923,3.383,3.92,2.822,3.709,4.374,3.438,3.485,3.588,4.366,3.299,4.442,4.695,3.951,2.459,3.991,4.716,4.849,3.806,3.93,3.95,4.73,4.694,4.211,4.07,4.034,3.611,3.585,3.188,3.413,3.551,3.127,2.85,2.742,3.074,3.704,3.719,2.961,3.612,3.483,4.634,4.533,4.567,4.592,4.355,3.233,4.422,4.24,4.244,4.505,3.618,3.391,3.92,3.421,4.64,3.683,2.915,4.336,4.281,4.224,3.224,3.524,3.587,4.533,2.978,3.018,3.166,3.053,2.514,3.0,2.602,2.989,2.996,3.158,3.09,2.857,3.038,3.101,2.394,2.448,2.712,3.096,3.266,3.222,2.356,2.082,2.371,3.08,3.072,2.744,3.04,2.955,3.64,3.413,2.904,2.957,2.971,3.29,3.9,2.999,3.172,2.833,3.115,4.179,2.831,3.294,3.768,3.635,2.909,3.27,3.32,3.316,3.558,3.357,3.031,3.128,3.225,2.908,3.028,3.885,3.17,2.54,2.732,2.934,3.145,4.427,4.461,3.498,3.677,3.8,4.172,2.545,3.627,2.748,2.878,3.385,3.66,3.006,3.624,3.617,2.409,3.622,4.793,2.202,3.402,3.619,2.981,3.118,4.754,3.712,4.511,4.445,3.54,3.694,3.495,4.515,3.106,3.753,2.751,3.081,2.766,2.294,2.32,3.864,3.267,3.891,3.764,3.295,3.04,2.942,4.078,4.118,3.21,3.601,2.854,2.895,3.87,3.928,3.75,3.135,3.081,2.51,3.085,3.263,3.26,2.994,2.576,2.569,3.078,2.524,3.415,3.348,3.675,4.048,3.572,4.003,2.398,3.975,3.606,3.559,2.534,2.909,3.36,3.376,2.585,3.46,2.57,3.871,3.829,3.819,3.22,3.419,3.533,2.611,3.181,3.046,3.678,3.9,4.327,4.567,3.855,4.458,3.425,4.797,4.419,4.507,3.646,2.415,3.24,3.482,4.745,2.983,4.807,3.452,2.739,2.897,2.194,3.098,3.645,3.944,4.113,3.261,2.712,3.8,4.692,3.413,3.67,3.686,2.848,2.692,3.431,2.314,3.114,4.741,3.44,3.17,3.355,4.047,3.723,3.153,3.952,3.227,3.836,3.192,2.962,2.644,4.252,4.73,4.789,4.783,3.2,3.017,2.908,3.264,4.594,3.859,3.402,4.133,4.111,2.676,3.104,2.599,3.334,2.446,3.135,4.292,3.298,3.524,2.912,3.746,3.136,3.551,3.494,4.698,3.987,4.731,2.745,3.236,3.171,3.729,3.081,2.715,3.103,3.69,2.539,2.626,4.538,3.363,2.718,4.445,3.021,3.008,3.918,3.445,2.414,3.254,2.379,4.747,3.551,4.679,3.243,3.219,3.127,3.441,3.242,3.397,4.693,3.983,2.583,2.589,3.148,2.674,4.772,3.663,2.764,4.799,3.053,3.191,3.278,3.146,2.414,2.991,4.049,3.262,3.514,2.651,3.279,2.65,3.563,4.726,2.913,3.421,4.373,2.971,3.567,3.255,3.3,3.166,4.73,3.931,3.017,2.946,3.893,3.032,3.214,2.448,3.46,4.456,2.969,2.702,3.072,3.85,4.631,3.232,3.04,4.744,2.472,3.772,3.071,2.95,3.028,4.747,3.713,3.397,4.737,2.466,3.95,3.062,2.474,3.627,2.815,4.67,4.732,2.314,2.339,3.69,4.626,2.326,3.737,2.689,3.998,3.586,2.563,3.716,3.506,3.915,3.932,2.707,2.575,4.631,3.465,3.065,3.333,3.843,3.989,4.097,4.677,4.651,4.12,4.107,4.113,3.534,3.673,3.796,3.996,4.677,4.029,3.219,4.013,4.394,4.202,3.564,4.329,2.704,2.792,2.486,3.603,4.379,3.497,4.406,3.845,4.143,4.452,4.279,2.455,3.817,4.481,4.519,4.605,4.54,3.159,4.622,3.45,4.599,3.871,3.783,3.617,3.664,3.773,2.574,2.61,4.64,4.659,4.457,3.593,3.673,3.074,4.009,3.676,3.843,3.652,3.992,3.489,4.519,2.902,4.455,4.111,3.847,3.988,2.467,4.504,4.433,3.607,3.515,4.562,3.477,3.624,4.627,3.797,3.309,3.524,3.536,4.118,4.024,3.924,4.483,3.937,4.134,3.828,3.904,3.988,3.167,3.532,3.467,3.587,3.201,3.533,3.934,4.645,3.627,3.573,4.005,4.65,3.438,3.652
1988-07-03,3.29,3.354,4.251,3.601,4.618,3.592,3.49,3.004,4.532,4.501,4.003,4.397,4.589,3.545,3.837,3.386,3.355,3.223,3.419,4.363,4.379,3.692,4.645,4.3,4.59,2.885,2.769,4.718,4.671,3.886,3.946,3.886,3.938,3.286,4.53,3.647,4.535,3.724,2.985,3.135,4.637,4.444,4.417,4.046,3.837,4.316,3.3,2.688,2.847,3.275,4.486,3.192,3.581,3.424,2.466,4.754,4.746,3.588,4.38,4.023,3.407,3.462,3.831,4.418,3.602,3.062,3.643,3.231,2.678,2.852,3.763,3.244,3.935,3.322,3.768,3.087,4.06,4.766,4.724,2.712,3.836,3.344,4.272,4.164,3.921,3.9,3.458,3.703,3.974,3.325,3.871,3.336,3.868,3.002,3.661,4.318,3.414,3.46,3.788,4.314,3.463,4.39,4.637,3.899,2.64,3.938,4.658,4.791,3.758,3.878,3.898,4.673,4.636,4.158,4.016,3.984,3.566,3.524,3.149,3.352,3.5,3.24,3.008,2.91,3.16,3.656,3.672,3.047,3.568,3.422,4.577,4.476,4.51,4.535,4.299,3.173,4.369,4.183,4.188,4.452,3.568,3.367,3.893,3.375,4.582,3.635,3.002,4.28,4.224,4.167,3.201,3.477,3.539,4.477,3.189,3.11,3.119,3.003,2.534,3.092,2.628,2.939,2.947,3.108,3.181,2.949,3.263,3.201,2.415,2.578,2.841,3.046,3.222,3.3,2.377,2.106,2.392,3.03,3.022,2.763,3.058,2.947,3.778,3.56,3.065,2.975,2.988,3.306,3.944,3.005,3.189,2.847,3.132,4.143,2.848,3.273,3.71,3.59,2.953,3.344,3.336,3.267,3.512,3.328,2.982,3.105,3.193,3.051,3.046,3.833,3.134,2.685,2.85,3.074,3.183,4.371,4.405,3.516,3.657,4.003,4.121,2.674,3.828,2.904,3.03,3.328,3.859,3.053,3.608,3.814,2.539,3.838,4.734,2.345,3.341,3.561,2.926,3.196,4.696,3.912,4.454,4.389,3.558,3.893,3.695,4.459,3.05,3.72,2.821,3.045,2.943,2.425,2.451,3.809,3.223,3.833,3.709,3.248,3.132,3.053,4.056,4.09,3.287,3.619,2.99,2.907,3.816,3.874,3.699,3.235,3.181,2.625,3.05,3.219,3.216,3.143,2.705,2.699,3.249,2.689,3.39,3.297,3.629,3.991,3.59,3.951,2.446,3.923,3.573,3.509,2.556,2.86,3.307,3.325,2.747,3.432,2.676,3.82,3.802,3.767,3.168,3.36,3.476,2.776,3.144,3.132,3.639,3.872,4.272,4.509,3.804,4.4,3.453,4.738,4.366,4.45,3.846,2.588,3.187,3.501,4.687,3.09,4.748,3.404,2.911,3.113,2.337,3.062,3.844,3.888,4.062,3.222,2.875,3.749,4.634,3.364,3.867,3.628,2.889,2.912,3.631,2.457,3.215,4.683,3.51,3.334,3.463,3.994,3.668,3.171,3.902,3.203,3.785,3.162,3.096,2.663,4.2,4.672,4.731,4.725,3.146,3.118,3.009,3.241,4.538,3.807,3.377,4.082,4.06,2.828,3.051,2.68,3.287,2.466,3.212,4.24,3.293,3.474,2.857,3.697,3.215,3.506,3.443,4.64,3.935,4.673,2.695,3.4,3.271,3.68,3.025,2.759,3.316,3.89,2.76,2.646,4.481,3.324,2.801,4.389,3.122,3.116,3.866,3.645,2.588,3.23,2.552,4.689,3.501,4.621,3.406,3.166,3.074,3.389,3.327,3.373,4.636,3.931,2.665,2.609,3.358,2.62,4.714,3.861,2.786,4.74,3.154,3.154,3.267,3.108,2.587,2.943,3.998,3.223,3.469,2.732,3.253,2.737,3.575,4.668,2.873,3.37,4.317,2.934,3.585,3.216,3.334,3.287,4.672,3.879,3.125,3.101,3.841,2.986,3.175,2.468,3.478,4.399,3.07,2.721,3.254,3.799,4.574,3.353,2.984,4.686,2.492,3.72,3.015,3.051,2.99,4.689,3.912,3.343,4.679,2.596,3.898,3.025,2.496,3.59,2.992,4.612,4.674,2.337,2.482,3.647,4.569,2.349,3.688,2.703,3.947,3.563,2.736,3.667,3.521,3.867,3.882,2.879,2.748,4.574,3.484,3.248,3.52,4.039,3.937,4.045,4.619,4.593,4.068,4.055,4.061,3.488,3.641,3.987,3.945,4.619,3.978,3.34,3.962,4.339,4.15,3.531,4.277,2.806,2.894,2.57,3.803,4.324,3.515,4.353,3.79,4.092,4.396,4.227,2.537,4.008,4.425,4.463,4.547,4.483,3.282,4.567,3.412,4.542,4.062,3.984,3.586,3.63,3.964,2.652,2.696,4.582,4.601,4.4,3.793,3.86,3.038,4.041,3.628,3.787,3.597,4.023,3.689,4.463,3.027,4.4,4.06,3.797,3.935,2.549,4.447,4.376,3.678,3.533,4.505,3.495,3.824,4.573,3.741,3.282,3.724,3.503,4.067,3.973,3.87,4.426,4.128,4.083,3.777,3.854,3.937,3.286,3.55,3.422,3.605,3.323,3.733,3.881,4.588,3.584,3.525,3.954,4.592,3.456,3.823
1988-07-04,2.955,3.052,3.872,3.262,4.162,3.209,3.142,2.714,4.059,4.012,3.621,3.987,4.136,3.163,3.377,3.005,3.03,2.933,3.096,3.883,3.861,3.345,4.189,3.827,4.094,2.53,2.415,4.221,4.174,3.504,3.559,3.479,3.566,2.965,4.077,3.239,4.023,3.308,2.537,2.776,4.14,3.927,3.919,3.585,3.464,3.844,2.92,2.348,2.399,2.953,4.011,2.804,3.174,3.092,2.1,4.265,4.284,3.254,3.906,3.633,3.098,3.139,3.449,3.981,3.259,2.674,3.3,2.909,2.396,2.545,3.374,2.861,3.475,3.0,3.365,2.758,3.599,4.307,4.265,2.351,3.451,3.02,3.861,3.754,3.539,3.44,3.134,3.356,3.592,3.003,3.489,3.014,3.486,2.628,3.253,3.82,3.09,3.137,3.328,3.902,3.082,3.978,4.141,3.517,2.268,3.556,4.162,4.337,3.353,3.496,3.516,4.214,4.178,3.774,3.633,3.606,3.216,3.192,2.855,3.021,3.152,2.87,2.601,2.5,2.771,3.249,3.264,2.658,3.225,3.091,4.056,3.97,4.016,4.041,3.888,2.844,3.957,3.692,3.696,4.034,3.229,3.043,3.545,3.039,4.104,3.292,2.613,3.79,3.733,3.676,2.878,3.167,3.215,3.973,2.737,2.779,2.853,2.738,2.203,2.761,2.294,2.674,2.682,2.842,2.85,2.62,2.81,2.843,2.083,2.238,2.499,2.78,2.933,2.939,2.046,1.75,2.062,2.765,2.757,2.43,2.724,2.667,3.386,3.165,2.721,2.642,2.655,2.971,3.593,2.676,2.853,2.557,2.798,3.851,2.515,2.992,3.403,3.313,2.647,3.021,2.999,2.989,3.211,3.049,2.716,2.831,2.922,2.715,2.711,3.464,2.865,2.315,2.489,2.686,2.835,3.898,3.932,3.173,3.334,3.546,3.743,2.333,3.371,2.524,2.642,3.023,3.401,2.703,3.243,3.355,2.199,3.38,4.244,1.979,3.011,3.255,2.619,2.836,4.231,3.451,3.988,3.916,3.215,3.433,3.236,3.985,2.742,3.402,2.504,2.777,2.569,2.085,2.111,3.421,2.934,3.522,3.386,2.978,2.802,2.717,3.732,3.768,2.927,3.276,2.655,2.575,3.443,3.501,3.355,2.877,2.824,2.289,2.76,2.92,2.917,2.75,2.364,2.358,2.871,2.344,3.066,2.967,3.276,3.584,3.247,3.568,2.142,3.484,3.237,3.161,2.197,2.595,2.981,2.996,2.328,3.103,2.304,3.443,3.454,3.401,2.843,3.025,3.17,2.432,2.875,2.743,3.361,3.524,3.799,4.048,3.422,3.919,3.107,4.228,3.893,3.932,3.386,2.147,2.861,3.158,4.228,2.73,4.25,3.085,2.467,2.662,1.971,2.794,3.384,3.498,3.652,2.932,2.466,3.311,4.139,3.017,3.407,3.276,2.546,2.463,3.172,2.089,2.857,4.186,3.151,2.954,3.087,3.612,3.279,2.83,3.447,2.881,3.403,2.843,2.721,2.331,3.79,4.15,4.272,4.265,2.859,2.761,2.653,2.918,4.09,3.426,3.053,3.703,3.681,2.488,2.764,2.318,2.965,2.134,2.852,3.829,2.962,3.135,2.551,3.33,2.854,3.156,3.095,4.179,3.552,4.215,2.387,3.019,2.913,3.334,2.716,2.39,2.862,3.429,2.312,2.313,3.961,3.033,2.439,3.932,2.765,2.748,3.43,3.187,2.147,2.907,2.111,4.191,3.152,4.163,3.025,2.878,2.787,3.05,2.937,3.049,4.177,3.548,2.303,2.276,2.903,2.314,4.23,3.401,2.425,4.248,2.796,2.885,2.939,2.818,2.145,2.656,3.62,2.933,3.12,2.37,2.929,2.374,3.235,4.209,2.586,3.029,3.808,2.646,3.242,2.926,2.986,2.916,4.213,3.497,2.757,2.725,3.459,2.669,2.885,2.144,3.136,3.88,2.713,2.388,2.804,3.417,4.061,2.982,2.675,4.227,2.16,3.34,2.706,2.694,2.702,4.23,3.451,3.019,4.22,2.233,3.514,2.743,2.143,3.254,2.545,4.153,4.214,1.979,2.114,3.305,4.11,1.991,3.343,2.346,3.575,3.232,2.293,3.317,3.18,3.509,3.505,2.436,2.305,4.116,3.142,2.797,3.067,3.579,3.516,3.609,4.141,4.121,3.644,3.633,3.633,3.145,3.307,3.526,3.562,4.161,3.592,2.968,3.573,3.835,3.74,3.195,3.866,2.451,2.539,2.209,3.343,3.823,3.173,3.939,3.399,3.694,3.877,3.816,2.176,3.548,3.931,4.01,4.052,3.988,2.854,4.126,3.06,4.046,3.601,3.528,3.253,3.294,3.507,2.292,2.334,4.086,4.11,3.881,3.333,3.41,2.748,3.647,3.282,3.398,3.209,3.63,3.23,3.99,2.6,3.948,3.651,3.44,3.547,2.188,3.99,3.882,3.27,3.191,4.047,3.153,3.364,4.098,3.351,2.955,3.265,3.168,3.687,3.598,3.486,3.969,3.665,3.673,3.394,3.477,3.498,2.915,3.208,3.073,3.262,2.951,3.274,3.49,4.129,3.242,3.18,3.577,4.134,3.114,3.371
1988-07-05,2.983,3.089,4.002,3.307,4.157,3.448,3.213,2.676,4.005,3.906,3.577,3.94,4.136,3.402,3.668,3.244,2.999,2.892,3.063,3.802,3.708,3.304,4.185,3.774,3.994,2.696,2.581,4.12,4.073,3.461,3.511,3.409,3.668,2.934,4.062,3.137,3.878,3.197,2.809,2.892,4.04,3.777,3.793,3.876,3.54,3.726,3.157,2.541,2.672,3.019,3.955,2.927,3.073,3.093,2.311,4.183,4.268,3.18,3.789,3.582,3.033,3.204,3.407,4.01,3.295,2.802,3.336,2.975,2.402,2.472,3.455,2.965,3.765,2.965,3.427,2.681,3.89,4.298,4.256,2.471,3.395,2.988,3.958,3.851,3.496,3.731,3.101,3.32,3.548,3.068,3.446,3.079,3.443,2.851,3.151,3.691,3.057,3.103,3.619,4.0,3.321,4.074,4.041,3.474,2.493,3.513,4.061,4.339,3.262,3.453,3.473,4.205,4.169,3.886,3.743,3.737,3.167,3.111,2.842,2.941,3.223,3.02,2.81,2.721,2.898,3.148,3.163,2.787,3.189,3.01,3.902,3.847,3.916,3.941,3.841,2.765,4.052,3.571,3.575,4.12,3.182,3.01,3.508,2.977,4.028,3.329,2.742,3.678,3.612,3.559,2.846,3.104,3.28,3.851,3.018,2.931,2.794,2.673,2.234,2.913,2.335,2.609,2.617,2.777,3.001,2.772,3.085,3.008,2.116,2.432,2.693,2.715,2.88,3.055,2.078,1.787,2.094,2.699,2.692,2.461,2.753,2.665,3.594,3.387,2.923,2.671,2.685,3.0,3.661,2.691,2.882,2.582,2.827,3.814,2.542,2.972,3.327,3.259,2.72,3.144,3.028,2.967,3.27,3.017,2.651,2.808,2.888,2.9,2.741,3.499,2.826,2.53,2.673,2.896,2.897,3.781,3.814,3.209,3.308,3.822,3.873,2.527,3.65,2.73,2.859,2.949,3.687,2.776,3.241,3.646,2.393,3.657,4.161,2.191,2.931,3.179,2.546,2.952,4.209,3.742,3.951,3.798,3.251,3.724,3.527,3.867,2.668,3.36,2.619,2.738,2.796,2.28,2.306,3.508,2.88,3.452,3.367,2.919,2.953,2.89,3.704,3.732,3.043,3.311,2.839,2.597,3.519,3.577,3.424,3.042,2.989,2.467,2.724,2.98,2.977,2.973,2.558,2.552,3.103,2.551,3.034,2.914,3.249,3.641,3.283,3.525,2.22,3.378,3.215,3.232,2.232,2.531,2.923,2.941,2.564,3.075,2.459,3.4,3.418,3.411,2.786,2.949,3.094,2.638,2.836,2.871,3.319,3.488,3.682,4.029,3.38,3.836,3.156,4.099,3.839,3.781,3.677,2.404,2.849,3.194,4.219,2.903,4.149,3.136,2.724,2.938,2.183,2.755,3.675,3.578,3.75,2.89,2.682,3.203,4.044,3.088,3.698,3.27,2.61,2.736,3.464,2.302,3.022,4.085,3.256,3.193,3.249,3.568,3.362,2.86,3.314,2.849,3.361,2.802,2.896,2.362,3.887,3.995,4.263,4.256,2.789,2.926,2.818,2.886,4.081,3.383,3.02,3.835,3.812,2.684,2.694,2.439,3.03,2.166,2.969,3.926,2.959,3.09,2.477,3.405,2.973,3.107,3.167,4.163,3.509,4.206,2.32,3.258,3.078,3.293,2.642,2.457,3.142,3.72,2.586,2.345,3.808,2.99,2.561,3.925,2.93,2.893,3.325,3.478,2.404,2.875,2.369,4.09,3.223,4.154,3.265,2.809,2.718,3.064,3.064,3.016,4.168,3.505,2.423,2.308,3.186,2.242,4.165,3.692,2.46,4.16,2.961,2.845,2.928,2.777,2.403,2.595,3.751,2.892,3.071,2.49,2.895,2.5,3.262,4.2,2.539,3.073,3.668,2.606,3.278,2.885,3.044,3.074,4.204,3.454,2.903,2.952,3.416,2.613,2.844,2.175,3.172,3.729,2.878,2.419,3.074,3.375,3.925,3.139,2.603,4.218,2.192,3.298,2.632,2.86,2.661,4.221,3.742,2.958,4.211,2.431,3.464,2.703,2.178,3.222,2.807,4.145,4.206,2.015,2.326,3.272,4.102,2.028,3.301,2.369,3.532,3.201,2.55,3.276,3.211,3.508,3.636,2.693,2.562,4.107,3.178,3.067,3.342,3.865,3.426,3.505,4.048,4.022,3.554,3.543,3.538,3.107,3.282,3.818,3.688,4.152,3.715,3.126,3.691,3.714,3.838,3.174,3.963,2.617,2.704,2.331,3.634,3.707,3.209,4.032,3.48,3.806,3.725,3.914,2.297,3.839,3.831,3.996,3.951,3.889,3.055,4.16,3.021,3.946,3.892,3.8,3.227,3.272,3.783,2.407,2.459,3.986,4.016,3.729,3.624,3.694,2.71,3.725,3.242,3.482,3.29,3.708,3.522,3.936,2.802,3.938,3.749,3.398,3.485,2.309,3.982,3.783,3.401,3.227,4.039,3.189,3.655,4.043,3.432,2.927,3.556,3.146,3.819,3.707,3.589,3.962,3.957,3.771,3.346,3.609,3.391,3.07,3.243,3.025,3.297,3.11,3.565,3.415,4.121,3.209,3.14,3.708,4.126,3.15,3.634
1988-07-06,3.099,3.184,4.011,3.278,4.023,3.312,3.22,2.869,3.854,3.742,3.567,3.928,4.009,3.274,3.506,3.11,3.171,3.087,3.244,3.645,3.476,3.401,4.049,3.534,3.801,2.61,2.495,3.926,3.88,3.451,3.489,3.339,3.714,3.113,3.941,2.996,3.662,3.038,2.921,2.924,3.847,3.55,3.616,3.651,3.547,3.565,3.069,2.449,2.785,3.025,3.713,2.966,2.934,3.237,2.196,4.0,4.125,3.422,3.629,3.555,3.25,3.21,3.397,3.907,3.4,2.838,3.441,2.981,2.528,2.709,3.463,3.022,3.603,3.149,3.405,2.933,3.659,4.158,4.116,2.505,3.381,3.169,3.888,3.781,3.486,3.55,3.282,3.514,3.538,3.074,3.436,3.085,3.433,2.941,3.01,3.509,3.239,3.284,3.458,3.929,3.186,4.003,3.848,3.464,2.584,3.502,3.869,4.206,3.128,3.443,3.463,4.065,4.03,3.895,3.752,3.748,3.406,3.364,3.003,3.195,3.23,3.067,2.853,2.759,2.934,3.01,3.025,2.823,3.296,3.264,3.668,3.636,3.724,3.749,3.829,3.019,3.979,3.405,3.409,4.041,3.306,3.192,3.701,3.207,3.879,3.295,2.778,3.514,3.446,3.393,3.029,3.32,3.285,3.617,3.011,2.849,2.989,2.873,2.353,2.831,2.444,2.81,2.818,2.977,2.919,2.691,3.221,2.92,2.235,2.325,2.584,2.915,3.084,3.086,2.198,1.919,2.213,2.9,2.892,2.579,2.87,2.799,3.484,3.26,3.0,2.788,2.801,3.115,3.729,2.827,2.999,2.682,2.943,3.99,2.663,3.128,3.557,3.452,2.751,3.102,3.143,3.098,3.274,3.183,2.852,2.967,3.06,2.945,2.858,3.499,3.006,2.412,2.574,2.792,2.981,3.62,3.653,3.315,3.477,3.783,3.883,2.419,3.569,2.763,2.788,3.18,3.553,2.851,3.413,3.467,2.286,3.713,3.978,2.077,3.184,3.41,2.782,2.984,4.062,3.58,3.805,3.637,3.357,3.561,3.366,3.706,2.904,3.549,2.591,2.919,2.836,2.173,2.199,3.517,3.085,3.672,3.509,3.115,2.871,2.793,3.872,3.908,3.074,3.417,2.839,2.723,3.526,3.583,3.429,2.954,2.901,2.371,2.914,2.985,2.982,2.848,2.45,2.443,3.062,2.629,3.215,3.066,3.459,3.61,3.389,3.515,2.249,3.234,3.339,3.239,2.362,2.732,3.092,3.103,2.462,3.233,2.449,3.404,3.612,3.409,2.955,3.188,3.326,2.721,3.016,2.907,3.502,3.681,3.522,3.887,3.37,3.679,3.251,3.884,3.599,3.551,3.515,2.267,2.989,3.301,4.079,2.81,3.955,3.163,2.585,3.004,2.069,2.935,3.513,3.586,3.681,3.086,2.712,3.055,3.854,3.096,3.519,3.406,2.695,2.849,3.303,2.186,2.933,3.891,3.296,3.059,3.211,3.558,3.371,2.978,3.11,3.031,3.351,2.995,2.941,2.48,3.817,3.761,4.123,4.116,3.007,2.838,2.731,3.068,3.944,3.373,3.202,3.845,3.823,2.728,2.913,2.473,3.037,2.285,3.0,3.856,3.109,3.212,2.714,3.488,3.001,3.346,3.174,4.022,3.499,4.066,2.551,3.124,2.99,3.393,2.879,2.555,3.155,3.558,2.699,2.463,3.575,3.186,2.596,3.787,2.842,2.938,3.181,3.317,2.267,3.057,2.232,3.897,3.23,4.015,3.13,3.026,2.936,3.145,3.099,3.198,4.029,3.495,2.458,2.426,3.158,2.48,3.992,3.52,2.589,3.974,2.874,3.026,3.087,2.973,2.266,2.807,3.762,3.087,3.31,2.524,3.075,2.537,3.378,4.06,2.741,3.124,3.461,2.802,3.384,3.08,3.132,3.124,4.065,3.444,2.947,2.832,3.406,2.811,3.04,2.291,3.279,3.498,2.791,2.537,2.926,3.365,3.703,3.19,2.838,4.078,2.311,3.288,2.869,2.772,2.858,4.081,3.58,3.138,4.072,2.324,3.452,2.894,2.305,3.355,2.665,4.006,4.066,2.146,2.211,3.382,3.963,2.158,3.408,2.511,3.557,3.382,2.412,3.366,3.322,3.683,3.647,2.554,2.424,3.968,3.284,2.919,3.19,3.704,3.327,3.363,3.876,3.887,3.43,3.421,3.408,3.212,3.421,3.586,3.685,4.013,3.704,3.176,3.67,3.479,3.768,3.298,3.892,2.531,2.618,2.367,3.473,3.472,3.315,3.959,3.488,3.768,3.492,3.843,2.332,3.607,3.64,3.875,3.759,3.697,2.952,4.048,3.247,3.753,3.66,3.764,3.368,3.396,3.642,2.446,2.496,3.793,3.829,3.496,3.463,3.472,2.902,3.782,3.342,3.49,3.299,3.765,3.36,3.781,2.7,3.818,3.679,3.464,3.47,2.344,3.844,3.592,3.389,3.333,3.901,3.295,3.493,3.801,3.441,3.089,3.395,3.271,3.829,3.746,3.598,3.824,3.724,3.701,3.335,3.62,3.244,3.12,3.349,3.264,3.403,3.16,3.404,3.397,3.982,3.319,3.241,3.718,3.986,3.257,3.454
1988-07-07,3.209,3.184,3.936,3.396,4.416,3.434,3.255,2.938,4.372,4.384,3.863,4.244,4.384,3.383,3.655,3.232,3.279,3.157,3.347,4.229,4.311,3.578,4.441,4.2,4.474,2.788,2.674,4.599,4.553,3.747,3.811,3.768,3.666,3.215,4.342,3.564,4.456,3.648,2.636,3.006,4.519,4.372,4.32,3.905,3.584,4.217,3.116,2.565,2.501,3.057,4.383,3.057,3.499,3.334,2.354,4.619,4.551,3.517,4.279,3.888,3.337,3.241,3.693,4.194,3.489,2.928,3.53,3.014,2.613,2.802,3.503,3.114,3.752,3.251,3.524,3.034,3.924,4.565,4.524,2.589,3.707,3.273,3.988,3.882,3.782,3.731,3.385,3.624,3.834,3.107,3.733,3.117,3.73,2.703,3.578,4.225,3.341,3.387,3.607,4.029,3.308,4.103,4.52,3.76,2.348,3.799,4.54,4.58,3.663,3.74,3.76,4.473,4.437,3.861,3.724,3.673,3.492,3.463,3.049,3.294,3.265,3.062,2.784,2.678,3.023,3.572,3.587,2.913,3.459,3.363,4.505,4.382,4.395,4.42,4.148,3.118,4.085,4.086,4.09,4.173,3.466,3.295,3.81,3.311,4.44,3.435,2.868,4.172,4.125,4.067,3.132,3.413,3.316,4.396,2.916,3.012,3.062,2.951,2.467,2.994,2.554,2.888,2.896,3.054,3.082,2.855,2.884,3.098,2.35,2.469,2.726,2.993,3.16,3.167,2.312,2.045,2.327,2.977,2.97,2.692,2.981,2.881,3.637,3.423,2.791,2.9,2.913,3.225,3.83,2.932,3.11,2.777,3.054,4.059,2.776,3.202,3.645,3.522,2.872,3.246,3.254,3.157,3.302,3.26,2.93,3.039,3.126,2.824,2.97,3.622,3.07,2.565,2.744,2.946,3.069,4.271,4.304,3.404,3.578,3.738,3.809,2.563,3.597,2.685,2.87,3.27,3.66,2.938,3.516,3.646,2.43,3.503,4.599,2.234,3.283,3.499,2.875,3.065,4.507,3.729,4.282,4.288,3.446,3.711,3.516,4.357,2.997,3.646,2.735,2.983,2.679,2.318,2.343,3.541,3.161,3.757,3.577,3.189,3.034,2.945,3.971,4.006,3.155,3.506,2.802,2.835,3.564,3.62,3.463,3.131,3.079,2.523,2.986,3.014,3.011,3.013,2.593,2.587,3.034,2.419,3.318,3.21,3.526,3.748,3.477,3.811,2.374,3.83,3.471,3.274,2.487,2.81,3.226,3.24,2.606,3.348,2.549,3.685,3.722,3.583,3.089,3.296,3.415,2.501,3.08,2.996,3.565,3.791,4.173,4.322,3.667,4.267,3.339,4.642,4.265,4.378,3.664,2.459,3.058,3.39,4.487,2.985,4.629,3.2,2.776,2.792,2.227,2.999,3.663,3.626,3.781,3.156,2.656,3.662,4.51,3.132,3.697,3.476,2.796,2.564,3.453,2.344,3.111,4.564,3.379,3.181,3.327,3.854,3.407,3.092,3.841,3.134,3.648,3.097,2.896,2.594,3.917,4.599,4.53,4.524,3.092,3.016,2.91,3.171,4.344,3.67,3.305,3.77,3.748,2.594,2.998,2.558,3.069,2.4,3.081,3.956,3.206,3.373,2.808,3.464,3.084,3.433,3.209,4.447,3.795,4.474,2.646,3.246,3.167,3.567,2.972,2.667,3.026,3.707,2.415,2.577,4.411,3.256,2.673,4.194,3.021,2.948,3.775,3.467,2.459,3.161,2.424,4.57,3.265,4.422,3.252,3.11,3.021,3.223,3.188,3.301,4.437,3.791,2.543,2.54,3.096,2.574,4.563,3.686,2.706,4.609,3.052,3.09,3.186,3.043,2.458,2.889,3.687,3.157,3.396,2.608,3.182,2.605,3.468,4.468,2.815,3.17,4.237,2.873,3.473,3.15,3.219,3.096,4.473,3.741,2.957,2.958,3.703,2.922,3.11,2.402,3.368,4.33,2.969,2.651,3.102,3.662,4.487,3.162,2.93,4.486,2.425,3.585,2.963,2.951,2.928,4.489,3.729,3.265,4.48,2.488,3.763,2.963,2.428,3.492,2.85,4.414,4.474,2.272,2.368,3.539,4.371,2.284,3.578,2.633,3.814,3.486,2.604,3.552,3.412,3.725,3.573,2.745,2.615,4.376,3.373,3.095,3.357,3.857,3.832,3.949,4.507,4.474,3.963,3.951,3.959,3.38,3.545,3.852,3.641,4.421,3.676,3.148,3.665,4.261,3.868,3.43,3.992,2.71,2.797,2.447,3.622,4.245,3.404,4.07,3.528,3.798,4.328,3.943,2.417,3.873,4.311,4.277,4.432,4.368,3.169,4.332,3.337,4.426,3.926,3.722,3.491,3.528,3.776,2.531,2.567,4.466,4.479,4.332,3.612,3.726,2.974,3.913,3.516,3.523,3.34,3.896,3.51,4.31,2.918,4.211,3.78,3.676,3.806,2.428,4.252,4.264,3.558,3.422,4.308,3.384,3.643,4.468,3.481,3.203,3.545,3.403,3.754,3.691,3.588,4.231,3.99,3.802,3.644,3.546,3.844,3.099,3.438,3.35,3.492,3.131,3.553,3.761,4.39,3.477,3.415,3.644,4.394,3.346,3.686
1988-07-08,3.247,3.228,4.006,3.492,4.595,3.502,3.338,2.965,4.577,4.614,3.989,4.379,4.558,3.454,3.74,3.301,3.32,3.182,3.384,4.447,4.588,3.656,4.62,4.435,4.712,2.831,2.717,4.838,4.791,3.874,3.944,3.932,3.73,3.252,4.519,3.761,4.721,3.856,2.827,3.066,4.758,4.645,4.563,3.964,3.672,4.444,3.203,2.624,2.692,3.133,4.619,3.123,3.696,3.376,2.413,4.845,4.737,3.555,4.505,4.024,3.372,3.316,3.82,4.347,3.537,2.995,3.577,3.09,2.644,2.837,3.596,3.177,3.836,3.288,3.636,3.071,3.979,4.747,4.706,2.653,3.841,3.31,4.104,3.998,3.909,3.808,3.421,3.664,3.961,3.182,3.86,3.193,3.857,2.859,3.776,4.472,3.378,3.424,3.692,4.145,3.376,4.218,4.758,3.887,2.505,3.926,4.778,4.754,3.853,3.867,3.887,4.655,4.62,3.938,3.804,3.744,3.525,3.498,3.081,3.33,3.348,3.15,2.906,2.806,3.09,3.768,3.783,2.98,3.531,3.398,4.781,4.638,4.634,4.658,4.284,3.155,4.202,4.324,4.328,4.296,3.535,3.332,3.849,3.348,4.652,3.536,2.936,4.405,4.363,4.304,3.17,3.445,3.391,4.658,3.062,3.05,3.088,2.978,2.508,3.032,2.597,2.916,2.923,3.08,3.12,2.893,3.087,3.14,2.391,2.522,2.779,3.02,3.187,3.227,2.354,2.092,2.368,3.005,2.997,2.731,3.02,2.909,3.695,3.482,2.93,2.939,2.952,3.263,3.874,2.969,3.149,2.81,3.093,4.081,2.815,3.228,3.675,3.546,2.907,3.282,3.292,3.199,3.37,3.287,2.957,3.064,3.15,2.938,3.008,3.72,3.093,2.625,2.793,3.007,3.123,4.497,4.531,3.452,3.614,3.867,3.879,2.616,3.709,2.802,2.951,3.302,3.754,2.994,3.555,3.724,2.483,3.673,4.827,2.294,3.319,3.53,2.91,3.126,4.698,3.814,4.479,4.515,3.494,3.795,3.601,4.584,3.031,3.679,2.773,3.006,2.816,2.372,2.397,3.631,3.188,3.79,3.627,3.214,3.072,2.99,4.005,4.039,3.215,3.554,2.895,2.874,3.651,3.708,3.543,3.173,3.121,2.571,3.013,3.083,3.08,3.074,2.646,2.64,3.139,2.561,3.355,3.27,3.563,3.864,3.525,3.938,2.411,4.04,3.527,3.356,2.532,2.838,3.281,3.298,2.682,3.393,2.615,3.806,3.761,3.689,3.145,3.337,3.447,2.645,3.103,3.063,3.587,3.83,4.401,4.51,3.794,4.486,3.389,4.9,4.5,4.652,3.749,2.532,3.113,3.438,4.669,3.03,4.867,3.271,2.848,2.966,2.286,3.023,3.747,3.718,3.898,3.182,2.776,3.874,4.746,3.214,3.775,3.537,2.844,2.756,3.539,2.403,3.153,4.803,3.435,3.251,3.386,3.98,3.5,3.131,4.083,3.172,3.775,3.134,3.0,2.634,4.034,4.875,4.713,4.707,3.122,3.058,2.952,3.209,4.522,3.797,3.343,3.84,3.819,2.715,3.028,2.621,3.145,2.441,3.142,4.072,3.249,3.443,2.842,3.524,3.144,3.466,3.292,4.633,3.922,4.656,2.682,3.315,3.209,3.643,3.007,2.72,3.179,3.792,2.607,2.617,4.688,3.281,2.738,4.377,3.063,3.032,3.983,3.553,2.532,3.199,2.497,4.809,3.348,4.605,3.321,3.14,3.051,3.293,3.254,3.338,4.619,3.918,2.606,2.581,3.233,2.61,4.781,3.767,2.753,4.84,3.094,3.113,3.227,3.07,2.531,2.919,3.758,3.183,3.429,2.672,3.221,2.673,3.514,4.651,2.844,3.243,4.499,2.9,3.52,3.176,3.271,3.192,4.655,3.868,3.041,3.025,3.83,2.966,3.136,2.442,3.416,4.605,3.011,2.691,3.179,3.789,4.752,3.256,2.965,4.669,2.466,3.713,2.997,2.993,2.955,4.671,3.814,3.316,4.662,2.542,3.893,2.988,2.472,3.549,2.925,4.596,4.656,2.318,2.427,3.607,4.554,2.33,3.651,2.677,3.925,3.523,2.676,3.633,3.459,3.767,3.645,2.817,2.688,4.559,3.421,3.172,3.436,3.939,4.015,4.155,4.732,4.686,4.156,4.142,4.156,3.454,3.596,3.908,3.72,4.603,3.76,3.243,3.754,4.524,3.985,3.486,4.109,2.754,2.84,2.512,3.707,4.506,3.452,4.188,3.621,3.897,4.604,4.06,2.481,3.929,4.55,4.454,4.67,4.606,3.222,4.487,3.371,4.665,3.981,3.849,3.542,3.583,3.861,2.594,2.634,4.704,4.712,4.608,3.697,3.782,3.001,3.961,3.592,3.615,3.433,3.944,3.596,4.516,2.972,4.387,3.897,3.767,3.942,2.493,4.434,4.503,3.608,3.47,4.491,3.432,3.728,4.703,3.574,3.247,3.63,3.459,3.825,3.757,3.671,4.414,4.046,3.919,3.774,3.618,4.055,3.192,3.486,3.384,3.54,3.226,3.639,3.904,4.572,3.545,3.492,3.715,4.577,3.394,3.745
1988-07-09,3.333,3.339,4.204,3.535,4.49,3.68,3.444,3.022,4.391,4.347,3.92,4.305,4.465,3.634,3.958,3.48,3.373,3.237,3.439,4.22,4.2,3.656,4.516,4.154,4.428,2.972,2.858,4.552,4.506,3.805,3.86,3.782,3.908,3.308,4.408,3.517,4.358,3.585,3.083,3.201,4.473,4.265,4.258,4.171,3.785,4.165,3.388,2.78,2.949,3.231,4.334,3.268,3.454,3.45,2.579,4.594,4.61,3.594,4.226,3.932,3.409,3.413,3.752,4.313,3.629,3.143,3.67,3.188,2.712,2.872,3.715,3.312,4.053,3.343,3.707,3.109,4.185,4.632,4.591,2.791,3.753,3.365,4.193,4.088,3.84,4.022,3.476,3.723,3.891,3.28,3.791,3.29,3.788,3.069,3.531,4.158,3.433,3.478,3.91,4.234,3.555,4.308,4.473,3.818,2.716,3.856,4.493,4.661,3.629,3.798,3.818,4.541,4.506,4.108,3.969,3.943,3.592,3.533,3.156,3.366,3.454,3.319,3.119,3.026,3.238,3.527,3.542,3.128,3.543,3.435,4.392,4.307,4.35,4.374,4.208,3.192,4.287,4.034,4.038,4.364,3.543,3.388,3.907,3.394,4.436,3.565,3.084,4.13,4.074,4.019,3.226,3.484,3.487,4.305,3.301,3.178,3.121,3.005,2.598,3.16,2.692,2.944,2.951,3.108,3.247,3.022,3.345,3.279,2.482,2.674,2.93,3.047,3.232,3.362,2.445,2.193,2.459,3.032,3.024,2.821,3.107,2.973,3.863,3.655,3.12,3.027,3.04,3.349,3.98,3.051,3.236,2.885,3.18,4.134,2.902,3.286,3.706,3.584,3.002,3.398,3.379,3.248,3.459,3.335,2.985,3.12,3.201,3.118,3.097,3.77,3.143,2.793,2.944,3.177,3.23,4.218,4.251,3.546,3.671,4.098,4.077,2.768,3.935,3.006,3.136,3.335,3.975,3.107,3.642,3.939,2.636,3.917,4.574,2.461,3.356,3.562,2.944,3.261,4.559,4.031,4.32,4.235,3.587,4.013,3.819,4.303,3.065,3.727,2.886,3.056,3.019,2.525,2.55,3.761,3.232,3.823,3.686,3.248,3.199,3.13,4.06,4.09,3.35,3.646,3.068,2.958,3.764,3.82,3.646,3.312,3.26,2.714,3.07,3.173,3.17,3.249,2.798,2.791,3.331,2.754,3.411,3.286,3.647,3.921,3.618,3.869,2.509,3.787,3.565,3.462,2.631,2.866,3.3,3.315,2.877,3.441,2.769,3.746,3.819,3.701,3.164,3.37,3.478,2.838,3.153,3.211,3.636,3.888,4.121,4.379,3.726,4.255,3.488,4.56,4.218,4.269,3.966,2.735,3.177,3.531,4.555,3.173,4.581,3.361,3.05,3.216,2.453,3.072,3.965,3.837,3.989,3.236,2.991,3.615,4.472,3.32,3.99,3.609,2.95,3.012,3.757,2.57,3.293,4.518,3.564,3.43,3.538,3.911,3.623,3.22,3.743,3.228,3.707,3.185,3.187,2.723,4.124,4.484,4.598,4.592,3.152,3.198,3.092,3.265,4.41,3.729,3.398,4.039,4.018,2.898,3.059,2.76,3.242,2.531,3.276,4.162,3.321,3.451,2.877,3.682,3.28,3.533,3.398,4.508,3.853,4.541,2.721,3.494,3.348,3.646,3.041,2.835,3.422,4.01,2.864,2.707,4.299,3.335,2.879,4.265,3.202,3.197,3.732,3.771,2.734,3.254,2.7,4.523,3.454,4.491,3.5,3.171,3.082,3.36,3.401,3.394,4.505,3.849,2.745,2.67,3.47,2.646,4.56,3.983,2.851,4.578,3.233,3.162,3.295,3.124,2.734,2.956,3.957,3.237,3.497,2.81,3.273,2.818,3.602,4.536,2.893,3.336,4.148,2.955,3.613,3.23,3.376,3.369,4.54,3.799,3.206,3.199,3.762,3.001,3.19,2.53,3.509,4.219,3.151,2.78,3.386,3.721,4.396,3.434,3.001,4.554,2.557,3.644,3.031,3.133,3.01,4.557,4.032,3.337,4.548,2.701,3.815,3.042,2.569,3.58,3.129,4.482,4.542,2.417,2.594,3.624,4.44,2.429,3.656,2.769,3.878,3.581,2.879,3.629,3.55,3.87,3.844,3.019,2.891,4.445,3.514,3.38,3.647,4.154,3.818,3.907,4.468,4.449,3.938,3.927,3.928,3.462,3.638,4.114,3.9,4.489,3.93,3.42,3.91,4.17,4.075,3.525,4.199,2.894,2.98,2.654,3.924,4.158,3.545,4.27,3.741,4.03,4.216,4.15,2.621,4.135,4.267,4.343,4.386,4.323,3.392,4.455,3.443,4.38,4.188,4.078,3.585,3.621,4.075,2.73,2.778,4.42,4.442,4.22,3.915,3.984,3.057,4.081,3.595,3.74,3.553,4.064,3.814,4.324,3.143,4.282,3.987,3.748,3.847,2.633,4.321,4.22,3.749,3.563,4.378,3.525,3.946,4.42,3.694,3.297,3.848,3.497,4.024,3.94,3.825,4.301,4.252,4.009,3.697,3.817,3.799,3.367,3.579,3.451,3.633,3.405,3.857,3.79,4.458,3.562,3.495,3.915,4.463,3.487,3.941
1988-07-10,3.221,3.3,4.176,3.462,4.327,3.435,3.394,2.966,4.195,4.117,3.795,4.172,4.308,3.387,3.663,3.236,3.289,3.178,3.355,4.006,3.914,3.568,4.354,3.914,4.187,2.798,2.685,4.31,4.264,3.682,3.728,3.62,3.874,3.225,4.243,3.317,4.084,3.372,2.729,3.032,4.232,3.983,4.011,3.894,3.732,3.934,3.133,2.576,2.596,3.185,4.092,3.088,3.255,3.349,2.367,4.367,4.437,3.534,3.996,3.797,3.353,3.367,3.628,4.181,3.51,2.961,3.55,3.143,2.632,2.818,3.661,3.145,3.759,3.261,3.629,3.05,3.911,4.465,4.424,2.623,3.622,3.282,4.114,4.009,3.716,3.733,3.393,3.633,3.767,3.234,3.668,3.244,3.665,2.773,3.331,3.908,3.35,3.395,3.616,4.155,3.31,4.228,4.232,3.695,2.423,3.732,4.252,4.503,3.438,3.674,3.694,4.374,4.339,4.07,3.931,3.917,3.523,3.474,3.105,3.307,3.405,3.097,2.836,2.733,3.056,3.329,3.344,2.946,3.456,3.375,4.104,4.046,4.11,4.134,4.075,3.134,4.206,3.795,3.799,4.274,3.461,3.304,3.816,3.324,4.228,3.485,2.902,3.897,3.835,3.782,3.143,3.42,3.441,4.034,2.975,3.016,3.071,2.957,2.489,2.998,2.576,2.895,2.903,3.059,3.085,2.86,2.983,3.104,2.373,2.477,2.731,2.999,3.176,3.192,2.336,2.077,2.35,2.983,2.976,2.71,2.996,2.894,3.638,3.425,2.85,2.916,2.929,3.237,3.837,2.95,3.124,2.787,3.068,4.066,2.793,3.216,3.649,3.529,2.88,3.247,3.265,3.2,3.414,3.269,2.937,3.054,3.143,2.867,2.985,3.695,3.088,2.576,2.753,2.957,3.096,3.987,4.02,3.426,3.583,3.778,4.05,2.57,3.627,2.732,2.892,3.28,3.676,2.967,3.549,3.65,2.439,3.573,4.347,2.249,3.297,3.505,2.89,3.091,4.381,3.736,4.136,4.004,3.468,3.718,3.526,4.072,3.011,3.65,2.743,3.002,2.736,2.328,2.353,3.711,3.176,3.766,3.632,3.196,3.037,2.948,3.971,4.005,3.18,3.527,2.831,2.851,3.711,3.767,3.597,3.137,3.085,2.532,3.01,3.13,3.127,3.021,2.6,2.593,3.065,2.483,3.327,3.211,3.583,3.837,3.499,3.745,2.388,3.576,3.48,3.413,2.513,2.819,3.229,3.243,2.629,3.357,2.578,3.627,3.729,3.612,3.094,3.308,3.423,2.566,3.098,3.029,3.578,3.797,3.891,4.205,3.602,4.041,3.361,4.294,3.978,3.986,3.672,2.48,3.125,3.412,4.387,2.992,4.339,3.314,2.793,2.872,2.242,3.018,3.671,3.782,3.911,3.178,2.707,3.402,4.235,3.272,3.701,3.553,2.818,2.658,3.464,2.358,3.117,4.276,3.399,3.186,3.341,3.787,3.57,3.106,3.492,3.146,3.584,3.109,2.938,2.613,4.045,4.196,4.43,4.424,3.1,3.023,2.918,3.182,4.246,3.605,3.314,4.012,3.99,2.643,3.007,2.591,3.197,2.422,3.107,4.083,3.223,3.369,2.824,3.643,3.109,3.464,3.349,4.336,3.729,4.374,2.665,3.249,3.172,3.558,2.986,2.695,3.089,3.715,2.511,2.597,4.012,3.277,2.705,4.099,3.027,2.983,3.522,3.478,2.48,3.172,2.445,4.282,3.405,4.324,3.256,3.119,3.03,3.302,3.218,3.31,4.338,3.725,2.576,2.561,3.146,2.594,4.347,3.692,2.731,4.347,3.058,3.108,3.201,3.067,2.479,2.904,3.93,3.179,3.428,2.641,3.191,2.64,3.487,4.369,2.838,3.286,3.881,2.899,3.494,3.172,3.244,3.134,4.373,3.675,2.992,2.966,3.638,2.934,3.132,2.424,3.39,3.935,2.977,2.67,3.116,3.597,4.123,3.198,2.946,4.387,2.448,3.522,2.977,2.958,2.953,4.389,3.736,3.269,4.38,2.5,3.688,2.985,2.454,3.495,2.867,4.315,4.375,2.301,2.381,3.537,4.273,2.313,3.569,2.657,3.765,3.494,2.623,3.538,3.433,3.811,3.818,2.762,2.635,4.278,3.395,3.109,3.368,3.862,3.633,3.698,4.239,4.233,3.743,3.733,3.729,3.376,3.552,3.84,3.865,4.322,3.889,3.185,3.864,3.899,3.996,3.439,4.119,2.721,2.806,2.482,3.63,3.889,3.426,4.187,3.686,3.972,3.93,4.071,2.453,3.86,4.027,4.179,4.145,4.083,3.183,4.322,3.37,4.139,3.913,3.762,3.499,3.535,3.788,2.565,2.601,4.179,4.207,3.934,3.621,3.716,2.998,3.945,3.508,3.687,3.5,3.928,3.52,4.124,2.936,4.121,3.909,3.649,3.713,2.464,4.155,3.98,3.582,3.443,4.211,3.406,3.651,4.178,3.639,3.214,3.554,3.412,3.997,3.908,3.783,4.135,3.976,3.931,3.571,3.791,3.587,3.135,3.46,3.383,3.513,3.168,3.563,3.649,4.291,3.475,3.408,3.888,4.296,3.369,3.684
1988-07-11,3.159,3.15,3.924,3.258,4.068,3.416,3.179,2.883,3.95,3.888,3.618,3.981,4.05,3.367,3.643,3.218,3.207,3.097,3.277,3.77,3.683,3.435,4.093,3.691,3.944,2.766,2.654,4.066,4.021,3.505,3.55,3.433,3.649,3.148,3.997,3.133,3.854,3.185,2.66,2.978,3.988,3.751,3.786,3.883,3.501,3.72,3.107,2.555,2.527,2.986,3.868,3.03,3.071,3.272,2.349,4.12,4.179,3.429,3.781,3.617,3.254,3.167,3.452,3.927,3.434,2.904,3.474,2.944,2.57,2.729,3.421,3.082,3.738,3.183,3.386,2.954,3.901,4.205,4.164,2.57,3.45,3.204,3.848,3.744,3.539,3.716,3.314,3.549,3.59,3.035,3.491,3.045,3.488,2.713,3.146,3.684,3.271,3.316,3.595,3.889,3.292,3.961,3.989,3.518,2.365,3.555,4.009,4.241,3.25,3.498,3.517,4.114,4.079,3.823,3.684,3.666,3.426,3.375,3.001,3.21,3.19,3.044,2.783,2.681,2.998,3.144,3.159,2.889,3.331,3.277,3.871,3.808,3.867,3.892,3.885,3.037,3.94,3.573,3.577,4.008,3.337,3.226,3.732,3.232,3.993,3.282,2.845,3.671,3.612,3.559,3.066,3.332,3.24,3.805,2.927,2.984,2.992,2.878,2.431,2.966,2.518,2.816,2.823,2.979,3.053,2.829,2.906,3.07,2.315,2.459,2.712,2.919,3.092,3.137,2.279,2.017,2.293,2.904,2.896,2.651,2.936,2.832,3.61,3.402,2.794,2.856,2.869,3.175,3.777,2.885,3.062,2.734,3.007,3.985,2.733,3.145,3.556,3.448,2.835,3.21,3.204,3.082,3.228,3.196,2.857,2.984,3.068,2.819,2.924,3.486,3.012,2.557,2.726,2.931,3.028,3.773,3.805,3.351,3.507,3.732,3.799,2.551,3.59,2.684,2.861,3.188,3.649,2.902,3.456,3.632,2.421,3.509,4.099,2.232,3.199,3.413,2.8,3.037,4.123,3.715,3.886,3.79,3.392,3.697,3.506,3.857,2.92,3.568,2.706,2.926,2.686,2.311,2.336,3.469,3.093,3.667,3.491,3.116,3.005,2.922,3.892,3.924,3.125,3.45,2.792,2.789,3.481,3.537,3.384,3.103,3.052,2.509,2.93,2.945,2.942,2.999,2.581,2.575,3.03,2.429,3.249,3.096,3.467,3.592,3.423,3.568,2.346,3.377,3.374,3.198,2.451,2.74,3.118,3.13,2.603,3.268,2.535,3.456,3.644,3.418,2.984,3.206,3.331,2.51,3.022,2.971,3.499,3.712,3.677,3.95,3.426,3.805,3.289,4.055,3.755,3.755,3.651,2.46,2.982,3.336,4.127,2.961,4.095,3.126,2.772,2.81,2.224,2.943,3.65,3.541,3.646,3.096,2.657,3.204,3.992,3.058,3.683,3.392,2.761,2.589,3.444,2.34,3.084,4.032,3.343,3.168,3.3,3.609,3.33,3.045,3.29,3.068,3.408,3.029,2.887,2.555,3.779,3.963,4.17,4.164,3.014,2.99,2.885,3.104,3.993,3.429,3.236,3.761,3.74,2.596,2.922,2.539,2.998,2.365,3.053,3.817,3.146,3.245,2.734,3.441,3.055,3.367,3.134,4.078,3.552,4.115,2.577,3.231,3.138,3.427,2.896,2.635,3.036,3.694,2.442,2.538,3.78,3.194,2.652,3.841,2.994,2.93,3.325,3.458,2.46,3.094,2.425,4.037,3.189,4.064,3.238,3.033,2.945,3.133,3.159,3.232,4.078,3.548,2.524,2.502,3.102,2.505,4.096,3.673,2.665,4.1,3.025,3.031,3.125,2.986,2.459,2.82,3.68,3.097,3.332,2.588,3.11,2.587,3.411,4.109,2.757,3.095,3.653,2.818,3.418,3.09,3.174,3.08,4.113,3.498,2.939,2.946,3.462,2.84,3.051,2.367,3.315,3.704,2.944,2.611,3.095,3.421,3.887,3.144,2.854,4.127,2.39,3.346,2.886,2.926,2.873,4.129,3.715,3.161,4.12,2.478,3.513,2.906,2.393,3.388,2.846,4.055,4.115,2.239,2.363,3.416,4.014,2.251,3.44,2.591,3.602,3.414,2.602,3.402,3.357,3.671,3.568,2.741,2.614,4.019,3.32,3.088,3.347,3.84,3.444,3.502,4.023,4.024,3.555,3.545,3.538,3.249,3.453,3.83,3.613,4.063,3.636,3.131,3.608,3.67,3.731,3.334,3.853,2.69,2.774,2.43,3.61,3.661,3.351,3.921,3.446,3.713,3.699,3.805,2.401,3.851,3.785,3.932,3.902,3.841,3.146,4.06,3.275,3.896,3.903,3.716,3.401,3.43,3.761,2.512,2.549,3.935,3.964,3.703,3.6,3.706,2.918,3.858,3.377,3.446,3.261,3.842,3.5,3.88,2.899,3.874,3.645,3.503,3.541,2.412,3.897,3.738,3.517,3.368,3.953,3.331,3.63,3.953,3.399,3.127,3.534,3.307,3.746,3.676,3.538,3.877,3.966,3.666,3.397,3.542,3.388,3.082,3.384,3.287,3.437,3.114,3.543,3.482,4.032,3.354,3.278,3.638,4.037,3.293,3.664
1988-07-12,3.293,3.264,4.106,3.4,4.248,3.697,3.331,2.959,4.12,4.046,3.741,4.113,4.229,3.647,3.984,3.499,3.302,3.17,3.371,3.935,3.845,3.535,4.274,3.873,4.112,2.99,2.878,4.234,4.189,3.629,3.674,3.563,3.816,3.243,4.171,3.261,4.013,3.315,2.991,3.178,4.156,3.913,3.942,4.225,3.663,3.868,3.386,2.795,2.859,3.126,4.049,3.245,3.199,3.39,2.61,4.29,4.358,3.5,3.929,3.741,3.321,3.306,3.576,4.109,3.576,3.122,3.616,3.084,2.67,2.793,3.591,3.283,4.078,3.275,3.559,3.024,4.242,4.384,4.344,2.774,3.569,3.298,4.041,3.937,3.663,4.057,3.408,3.649,3.713,3.174,3.615,3.185,3.612,2.985,3.274,3.841,3.365,3.41,3.937,4.081,3.573,4.153,4.157,3.641,2.638,3.679,4.177,4.422,3.38,3.621,3.641,4.294,4.259,4.0,3.861,3.849,3.516,3.442,3.089,3.277,3.341,3.275,3.066,2.972,3.216,3.272,3.287,3.108,3.432,3.345,4.033,3.974,4.036,4.06,4.017,3.106,4.131,3.728,3.733,4.199,3.43,3.32,3.831,3.313,4.155,3.423,3.064,3.829,3.768,3.716,3.161,3.402,3.379,3.973,3.263,3.19,3.048,2.93,2.567,3.172,2.661,2.869,2.876,3.031,3.258,3.035,3.238,3.294,2.453,2.699,2.952,2.971,3.159,3.336,2.416,2.168,2.43,2.956,2.949,2.787,3.07,2.926,3.875,3.677,3.042,2.99,3.003,3.308,3.94,3.008,3.197,2.85,3.141,4.059,2.866,3.228,3.616,3.508,2.984,3.395,3.337,3.161,3.355,3.271,2.91,3.063,3.14,3.056,3.059,3.632,3.079,2.822,2.966,3.198,3.19,3.92,3.953,3.494,3.604,4.065,3.981,2.792,3.925,2.953,3.136,3.25,3.988,3.072,3.58,3.974,2.662,3.841,4.27,2.494,3.267,3.474,2.864,3.237,4.301,4.057,4.06,3.937,3.535,4.039,3.847,4.005,2.983,3.652,2.886,2.994,2.96,2.552,2.577,3.641,3.16,3.73,3.586,3.173,3.21,3.146,3.987,4.014,3.324,3.593,3.028,2.919,3.643,3.698,3.532,3.326,3.275,2.736,3.007,3.073,3.071,3.276,2.821,2.815,3.307,2.681,3.343,3.182,3.568,3.765,3.565,3.691,2.499,3.515,3.476,3.349,2.6,2.793,3.2,3.213,2.901,3.365,2.765,3.577,3.744,3.554,3.066,3.278,3.391,2.761,3.089,3.19,3.565,3.812,3.825,4.128,3.55,3.969,3.441,4.219,3.937,3.916,3.992,2.778,3.083,3.479,4.307,3.191,4.263,3.257,3.089,3.144,2.486,3.01,3.992,3.711,3.839,3.17,2.944,3.343,4.16,3.21,4.025,3.504,2.921,2.921,3.786,2.602,3.307,4.2,3.534,3.45,3.532,3.733,3.501,3.181,3.431,3.163,3.532,3.117,3.137,2.691,3.972,4.124,4.35,4.344,3.072,3.214,3.109,3.199,4.169,3.553,3.331,3.944,3.922,2.84,2.98,2.743,3.137,2.501,3.252,4.01,3.262,3.339,2.798,3.596,3.257,3.458,3.286,4.257,3.676,4.295,2.646,3.513,3.362,3.526,2.959,2.808,3.372,4.036,2.775,2.674,3.942,3.268,2.859,4.022,3.218,3.157,3.463,3.8,2.778,3.189,2.744,4.206,3.341,4.245,3.519,3.091,3.002,3.253,3.377,3.326,4.258,3.672,2.728,2.639,3.439,2.57,4.269,4.015,2.814,4.27,3.248,3.099,3.234,3.06,2.778,2.882,3.863,3.171,3.422,2.792,3.204,2.797,3.547,4.289,2.828,3.23,3.813,2.893,3.561,3.164,3.333,3.319,4.293,3.622,3.166,3.219,3.585,2.919,3.125,2.5,3.458,3.865,3.167,2.747,3.421,3.545,4.051,3.382,2.919,4.307,2.527,3.47,2.95,3.15,2.947,4.309,4.057,3.239,4.3,2.729,3.634,2.978,2.539,3.486,3.168,4.236,4.295,2.39,2.626,3.516,4.194,2.401,3.537,2.731,3.717,3.511,2.92,3.504,3.497,3.786,3.751,3.058,2.932,4.199,3.463,3.415,3.678,4.178,3.575,3.639,4.181,4.174,3.689,3.679,3.673,3.349,3.553,4.172,3.797,4.243,3.821,3.369,3.795,3.839,3.924,3.436,4.045,2.914,2.998,2.637,3.951,3.831,3.494,4.113,3.616,3.902,3.861,3.997,2.606,4.193,3.954,4.107,4.071,4.009,3.418,4.245,3.372,4.065,4.245,4.045,3.501,3.532,4.094,2.712,2.758,4.104,4.132,3.865,3.942,4.04,2.995,4.038,3.476,3.617,3.431,4.022,3.842,4.052,3.172,4.05,3.837,3.61,3.659,2.617,4.078,3.907,3.737,3.511,4.133,3.474,3.972,4.135,3.57,3.224,3.876,3.409,3.929,3.848,3.714,4.058,4.309,3.859,3.519,3.725,3.526,3.318,3.527,3.378,3.58,3.353,3.885,3.596,4.212,3.455,3.377,3.821,4.217,3.436,3.983
1988-07-13,3.22,3.296,4.206,3.48,4.354,3.536,3.416,2.932,4.216,4.129,3.79,4.164,4.335,3.488,3.792,3.339,3.262,3.141,3.325,4.025,3.93,3.544,4.381,3.925,4.206,2.867,2.755,4.328,4.283,3.678,3.725,3.621,3.895,3.198,4.267,3.326,4.096,3.381,2.868,3.08,4.25,3.998,4.022,4.018,3.754,3.943,3.238,2.662,2.736,3.205,4.101,3.141,3.265,3.337,2.465,4.386,4.462,3.483,4.004,3.792,3.307,3.384,3.625,4.211,3.513,3.018,3.553,3.163,2.622,2.774,3.687,3.187,3.886,3.232,3.658,3.004,4.035,4.49,4.45,2.677,3.616,3.254,4.153,4.05,3.711,3.86,3.362,3.601,3.762,3.253,3.664,3.263,3.661,2.881,3.339,3.921,3.32,3.365,3.745,4.193,3.413,4.265,4.251,3.69,2.535,3.728,4.271,4.529,3.446,3.67,3.689,4.401,4.366,4.098,3.959,3.95,3.482,3.42,3.081,3.256,3.426,3.166,2.939,2.842,3.111,3.337,3.352,3.003,3.434,3.323,4.118,4.064,4.13,4.154,4.069,3.086,4.243,3.808,3.812,4.31,3.433,3.275,3.782,3.282,4.243,3.503,2.96,3.911,3.848,3.796,3.117,3.374,3.457,4.047,3.111,3.074,3.027,2.912,2.498,3.056,2.588,2.851,2.858,3.012,3.141,2.92,3.12,3.169,2.383,2.564,2.815,2.953,3.134,3.237,2.347,2.095,2.361,2.938,2.93,2.716,2.998,2.878,3.723,3.518,2.944,2.919,2.932,3.235,3.85,2.945,3.124,2.786,3.069,4.021,2.796,3.188,3.594,3.482,2.901,3.289,3.264,3.174,3.426,3.235,2.892,3.026,3.108,2.952,2.987,3.707,3.052,2.674,2.833,3.05,3.117,3.995,4.028,3.431,3.554,3.903,4.081,2.656,3.753,2.832,2.991,3.229,3.803,2.995,3.531,3.778,2.527,3.702,4.366,2.349,3.246,3.452,2.845,3.138,4.406,3.864,4.16,4.012,3.472,3.846,3.656,4.079,2.964,3.611,2.787,2.967,2.845,2.418,2.442,3.738,3.134,3.713,3.605,3.151,3.094,3.018,3.936,3.966,3.226,3.53,2.914,2.851,3.733,3.789,3.615,3.201,3.15,2.609,2.977,3.145,3.142,3.119,2.686,2.679,3.17,2.584,3.298,3.181,3.551,3.864,3.502,3.74,2.417,3.585,3.457,3.434,2.525,2.775,3.194,3.209,2.741,3.331,2.65,3.621,3.695,3.619,3.062,3.26,3.37,2.665,3.061,3.084,3.535,3.763,3.9,4.232,3.599,4.058,3.373,4.308,3.988,4.001,3.8,2.604,3.108,3.417,4.414,3.062,4.357,3.325,2.914,3.009,2.342,2.983,3.799,3.806,3.952,3.141,2.814,3.414,4.253,3.295,3.828,3.536,2.84,2.798,3.595,2.457,3.182,4.294,3.437,3.29,3.407,3.781,3.598,3.108,3.505,3.119,3.581,3.078,3.022,2.62,4.085,4.208,4.457,4.451,3.053,3.089,2.985,3.155,4.273,3.602,3.285,4.044,4.023,2.735,2.961,2.646,3.216,2.432,3.154,4.122,3.21,3.343,2.78,3.655,3.157,3.424,3.372,4.362,3.724,4.401,2.625,3.353,3.236,3.534,2.94,2.722,3.224,3.843,2.652,2.604,4.027,3.238,2.76,4.13,3.093,3.05,3.531,3.609,2.604,3.145,2.57,4.3,3.426,4.352,3.359,3.071,2.984,3.299,3.271,3.281,4.365,3.72,2.631,2.569,3.281,2.553,4.368,3.82,2.741,4.366,3.123,3.071,3.184,3.031,2.604,2.862,3.964,3.141,3.389,2.695,3.164,2.698,3.487,4.396,2.803,3.295,3.896,2.865,3.498,3.134,3.261,3.207,4.4,3.671,3.059,3.066,3.634,2.9,3.096,2.432,3.395,3.95,3.043,2.676,3.239,3.594,4.139,3.27,2.902,4.414,2.457,3.52,2.931,3.025,2.919,4.416,3.864,3.231,4.407,2.59,3.682,2.95,2.466,3.47,2.99,4.343,4.402,2.316,2.48,3.514,4.301,2.327,3.544,2.662,3.753,3.464,2.746,3.516,3.435,3.788,3.852,2.883,2.758,4.306,3.401,3.233,3.492,3.986,3.636,3.705,4.242,4.234,3.745,3.735,3.732,3.354,3.527,3.965,3.9,4.35,3.925,3.257,3.901,3.913,4.037,3.417,4.158,2.791,2.875,2.54,3.759,3.903,3.431,4.225,3.712,4.01,3.946,4.11,2.509,3.985,4.048,4.203,4.165,4.104,3.269,4.354,3.336,4.16,4.037,3.885,3.474,3.512,3.91,2.618,2.659,4.198,4.227,3.95,3.75,3.839,2.965,3.962,3.485,3.713,3.528,3.945,3.651,4.147,3.025,4.147,3.951,3.63,3.704,2.521,4.185,4.002,3.629,3.448,4.241,3.411,3.78,4.185,3.666,3.189,3.684,3.391,4.03,3.932,3.812,4.165,4.1,3.972,3.567,3.826,3.595,3.207,3.464,3.344,3.516,3.241,3.693,3.638,4.32,3.453,3.386,3.921,4.324,3.374,3.796
1988-07-14,3.387,3.516,4.434,3.692,4.601,3.422,3.649,3.182,4.478,4.408,4.047,4.44,4.583,3.378,3.656,3.226,3.502,3.391,3.568,4.296,4.205,3.8,4.625,4.095,4.476,2.842,2.731,4.598,4.553,3.935,3.982,3.878,4.136,3.437,4.497,3.561,4.373,3.613,2.862,3.139,4.52,4.274,4.306,3.854,4.003,4.215,3.147,2.593,2.731,3.421,4.273,3.211,3.5,3.539,2.386,4.651,4.707,3.808,4.276,4.049,3.604,3.598,3.883,4.428,3.672,3.083,3.711,3.378,2.798,3.082,3.948,3.281,3.75,3.477,3.917,3.331,3.868,4.736,4.696,2.739,3.879,3.497,4.35,4.247,3.969,3.716,3.605,3.861,4.019,3.469,3.921,3.478,3.918,2.874,3.574,4.203,3.563,3.607,3.61,4.39,3.299,4.462,4.52,3.948,2.529,3.985,4.54,4.769,3.678,3.928,3.947,4.647,4.613,4.338,4.202,4.179,3.787,3.749,3.32,3.586,3.659,3.195,2.936,2.831,3.176,3.572,3.587,3.069,3.682,3.652,4.393,4.336,4.4,4.423,4.344,3.414,4.441,4.094,4.098,4.512,3.698,3.518,4.04,3.583,4.514,3.715,3.026,4.193,4.133,4.081,3.36,3.656,3.671,4.29,3.049,3.049,3.28,3.173,2.668,3.031,2.747,3.113,3.119,3.272,3.117,2.896,3.122,3.143,2.555,2.489,2.739,3.214,3.397,3.296,2.519,2.283,2.532,3.199,3.191,2.886,3.166,3.06,3.649,3.429,2.935,3.087,3.1,3.403,3.96,3.135,3.293,2.931,3.237,4.25,2.97,3.394,3.894,3.732,2.982,3.299,3.432,3.413,3.624,3.455,3.153,3.234,3.33,2.939,3.156,3.953,3.282,2.59,2.785,2.982,3.246,4.267,4.3,3.59,3.782,3.824,4.31,2.581,3.655,2.818,2.929,3.531,3.68,3.111,3.776,3.635,2.452,3.666,4.631,2.27,3.575,3.753,3.152,3.197,4.656,3.728,4.417,4.284,3.631,3.71,3.521,4.351,3.271,3.863,2.813,3.197,2.814,2.344,2.368,3.995,3.398,4.01,3.878,3.405,3.069,2.965,4.163,4.202,3.284,3.689,2.884,3.031,3.983,4.037,3.844,3.175,3.124,2.556,3.222,3.343,3.341,3.032,2.61,2.604,3.101,2.575,3.541,3.457,3.846,4.121,3.661,3.998,2.496,3.84,3.684,3.667,2.712,3.037,3.476,3.489,2.667,3.567,2.665,3.879,3.955,3.865,3.344,3.584,3.671,2.658,3.292,3.15,3.77,4.022,4.173,4.483,3.857,4.33,3.517,4.581,4.158,4.276,3.665,2.51,3.385,3.576,4.661,3.028,4.626,3.547,2.818,2.981,2.263,3.213,3.663,4.068,4.15,3.391,2.803,3.668,4.521,3.529,3.685,3.828,2.968,2.792,3.46,2.377,3.156,4.564,3.507,3.177,3.401,4.039,3.859,3.279,3.746,3.362,3.839,3.334,3.032,2.791,4.281,4.483,4.703,4.697,3.336,3.063,2.96,3.398,4.514,3.86,3.529,4.273,4.252,2.718,3.245,2.708,3.431,2.603,3.213,4.319,3.418,3.608,3.087,3.908,3.213,3.73,3.606,4.611,3.982,4.648,2.925,3.24,3.21,3.79,3.248,2.867,3.171,3.707,2.647,2.775,4.302,3.489,2.819,4.377,3.068,3.085,3.783,3.474,2.51,3.388,2.476,4.57,3.66,4.598,3.246,3.354,3.267,3.557,3.335,3.524,4.612,3.978,2.693,2.739,3.209,2.861,4.629,3.679,2.926,4.632,3.097,3.302,3.402,3.282,2.51,3.137,4.193,3.392,3.694,2.757,3.41,2.754,3.656,4.643,3.062,3.543,4.175,3.116,3.656,3.385,3.395,3.229,4.647,3.929,3.094,2.97,3.892,3.182,3.346,2.599,3.555,4.226,3.017,2.847,3.129,3.852,4.411,3.292,3.209,4.661,2.629,3.778,3.239,3.0,3.17,4.663,3.728,3.517,4.654,2.527,3.943,3.195,2.649,3.711,2.888,4.59,4.649,2.503,2.401,3.758,4.548,2.515,3.803,2.862,4.01,3.707,2.651,3.773,3.6,4.072,4.082,2.787,2.662,4.553,3.56,3.123,3.374,3.853,3.894,3.955,4.487,4.502,3.986,3.975,3.976,3.607,3.757,3.798,4.124,4.596,4.145,3.279,4.117,4.155,4.234,3.644,4.355,2.767,2.85,2.601,3.624,4.14,3.59,4.424,3.975,4.219,4.221,4.307,2.572,3.818,4.318,4.434,4.435,4.373,3.24,4.58,3.629,4.43,3.87,3.808,3.705,3.739,3.786,2.687,2.716,4.468,4.493,4.225,3.614,3.677,3.212,4.103,3.741,3.974,3.791,4.087,3.516,4.396,2.997,4.376,4.148,3.887,3.969,2.583,4.432,4.272,3.697,3.607,4.488,3.57,3.644,4.355,3.928,3.427,3.549,3.617,4.259,4.17,4.06,4.413,3.932,4.17,3.827,4.056,3.849,3.231,3.623,3.65,3.675,3.262,3.558,3.909,4.567,3.697,3.642,4.151,4.571,3.533,3.679
1988-07-15,3.227,3.276,4.153,3.44,4.301,3.516,3.376,2.941,4.17,4.09,3.762,4.134,4.282,3.467,3.773,3.321,3.269,3.148,3.334,3.983,3.904,3.536,4.328,3.981,4.165,2.872,2.761,4.286,4.241,3.651,3.697,3.593,3.854,3.207,4.227,3.297,4.066,3.354,2.78,3.072,4.209,3.97,3.987,4.016,3.71,3.908,3.207,2.653,2.649,3.168,4.154,3.134,3.236,3.34,2.465,4.341,4.41,3.492,3.968,3.764,3.313,3.345,3.599,4.166,3.509,3.011,3.549,3.126,2.63,2.789,3.644,3.182,3.866,3.241,3.614,3.019,4.034,4.436,4.396,2.672,3.592,3.263,4.101,3.999,3.685,3.846,3.37,3.609,3.735,3.215,3.637,3.225,3.634,2.803,3.31,3.888,3.329,3.372,3.726,4.141,3.394,4.213,4.209,3.664,2.461,3.701,4.229,4.474,3.415,3.644,3.663,4.347,4.313,4.048,3.911,3.899,3.494,3.432,3.08,3.27,3.386,3.133,2.891,2.792,3.104,3.307,3.322,2.997,3.428,3.336,4.09,4.029,4.089,4.113,4.039,3.1,4.191,3.774,3.778,4.257,3.429,3.284,3.789,3.294,4.2,3.462,2.954,3.875,3.814,3.762,3.127,3.382,3.417,4.044,3.054,3.074,3.033,2.92,2.511,3.057,2.6,2.859,2.866,3.019,3.142,2.922,3.02,3.171,2.398,2.561,2.81,2.96,3.142,3.228,2.362,2.116,2.376,2.945,2.938,2.728,3.007,2.884,3.711,3.509,2.872,2.929,2.941,3.242,3.845,2.955,3.132,2.793,3.078,4.019,2.808,3.192,3.601,3.485,2.905,3.287,3.271,3.165,3.387,3.239,2.9,3.031,3.113,2.895,2.996,3.669,3.057,2.671,2.834,3.045,3.114,3.96,3.992,3.428,3.559,3.85,4.029,2.652,3.714,2.782,2.971,3.239,3.777,2.992,3.539,3.764,2.524,3.621,4.321,2.35,3.259,3.46,2.859,3.129,4.354,3.844,4.113,3.976,3.468,3.826,3.638,4.043,2.977,3.617,2.791,2.973,2.782,2.416,2.44,3.694,3.142,3.716,3.593,3.157,3.095,3.015,3.938,3.968,3.216,3.526,2.873,2.862,3.69,3.745,3.573,3.203,3.153,2.609,2.985,3.109,3.106,3.114,2.681,2.675,3.127,2.514,3.306,3.182,3.555,3.818,3.499,3.713,2.426,3.553,3.455,3.394,2.542,2.784,3.198,3.212,2.735,3.335,2.644,3.597,3.703,3.586,3.066,3.272,3.379,2.593,3.067,3.078,3.537,3.77,3.866,4.182,3.573,4.017,3.369,4.272,4.043,3.973,3.781,2.607,3.099,3.414,4.36,3.064,4.314,3.291,2.914,2.933,2.343,2.989,3.78,3.762,3.902,3.148,2.769,3.384,4.213,3.257,3.814,3.522,2.844,2.71,3.578,2.456,3.184,4.252,3.427,3.273,3.397,3.754,3.555,3.117,3.482,3.129,3.555,3.089,2.98,2.633,4.033,4.18,4.402,4.396,3.062,3.092,2.989,3.164,4.221,3.576,3.294,3.993,3.972,2.678,2.971,2.642,3.179,2.446,3.145,4.071,3.215,3.34,2.794,3.625,3.148,3.437,3.332,4.309,3.697,4.348,2.641,3.335,3.238,3.527,2.953,2.731,3.16,3.823,2.566,2.617,4.0,3.244,2.753,4.078,3.096,3.023,3.504,3.591,2.607,3.155,2.573,4.258,3.387,4.298,3.341,3.08,2.993,3.278,3.262,3.29,4.312,3.693,2.627,2.582,3.229,2.569,4.321,3.803,2.754,4.321,3.126,3.076,3.191,3.039,2.607,2.872,3.913,3.149,3.402,2.691,3.173,2.689,3.484,4.342,2.813,3.266,3.866,2.875,3.494,3.142,3.258,3.169,4.347,3.645,3.031,3.053,3.608,2.91,3.103,2.446,3.393,3.924,3.046,2.689,3.232,3.569,4.107,3.231,2.915,4.36,2.471,3.494,2.944,3.029,2.928,4.362,3.845,3.235,4.353,2.591,3.657,2.959,2.482,3.468,2.988,4.29,4.348,2.334,2.48,3.508,4.249,2.346,3.537,2.677,3.731,3.471,2.747,3.507,3.433,3.782,3.803,2.884,2.759,4.254,3.398,3.226,3.481,3.966,3.608,3.678,4.244,4.223,3.733,3.723,3.715,3.349,3.526,3.964,3.85,4.296,3.875,3.218,3.851,3.913,3.986,3.415,4.106,2.797,2.88,2.535,3.74,3.908,3.428,4.173,3.669,3.959,3.919,4.059,2.506,3.985,4.008,4.164,4.124,4.063,3.277,4.3,3.349,4.118,4.036,3.833,3.474,3.509,3.889,2.615,2.651,4.157,4.185,3.924,3.731,3.838,2.974,3.961,3.477,3.67,3.487,3.944,3.633,4.107,3.035,4.107,3.901,3.616,3.681,2.517,4.133,3.963,3.632,3.445,4.188,3.408,3.761,4.239,3.623,3.195,3.666,3.389,3.978,3.889,3.766,4.114,4.099,3.922,3.543,3.777,3.566,3.17,3.461,3.357,3.513,3.202,3.675,3.618,4.267,3.447,3.38,3.871,4.271,3.371,3.795
1988-07-16,3.438,3.295,4.135,3.516,4.534,4.078,3.408,3.004,4.471,4.46,3.938,4.321,4.504,4.029,4.453,3.883,3.392,3.212,3.456,4.322,4.372,3.649,4.56,4.28,4.548,3.275,3.165,4.67,4.625,3.827,3.887,3.842,3.853,3.331,4.458,3.622,4.513,3.701,3.505,3.428,4.592,4.431,4.39,4.679,3.743,4.282,3.777,3.122,3.374,3.196,4.455,3.516,3.56,3.509,2.967,4.695,4.66,3.539,4.342,3.96,3.356,3.373,3.775,4.338,3.727,3.399,3.766,3.155,2.769,2.836,3.679,3.53,4.546,3.361,3.694,3.071,4.694,4.676,4.636,3.034,3.782,3.386,4.175,4.074,3.86,4.521,3.493,3.741,3.91,3.244,3.813,3.254,3.81,3.401,3.636,4.297,3.452,3.495,4.407,4.215,3.956,4.286,4.592,3.84,3.059,3.877,4.612,4.696,3.723,3.82,3.839,4.588,4.553,4.049,3.915,3.883,3.572,3.48,3.129,3.319,3.417,3.591,3.48,3.404,3.491,3.631,3.645,3.385,3.541,3.384,4.558,4.451,4.473,4.496,4.228,3.15,4.268,4.166,4.17,4.348,3.529,3.407,3.919,3.376,4.525,3.551,3.342,4.254,4.205,4.15,3.251,3.449,3.445,4.458,3.76,3.446,3.076,2.957,2.726,3.429,2.83,2.897,2.904,3.056,3.512,3.293,3.754,3.574,2.614,3.024,3.272,2.998,3.196,3.583,2.578,2.351,2.591,2.983,2.975,2.942,3.219,3.013,4.221,4.04,3.417,3.141,3.154,3.453,4.124,3.139,3.345,2.976,3.29,4.095,3.017,3.29,3.643,3.533,3.159,3.619,3.483,3.197,3.412,3.325,2.937,3.122,3.182,3.405,3.21,3.749,3.115,3.18,3.279,3.555,3.377,4.333,4.366,3.646,3.692,4.538,4.012,3.115,4.396,3.351,3.516,3.283,4.457,3.274,3.686,4.44,2.986,4.335,4.677,2.852,3.308,3.503,2.906,3.485,4.615,4.527,4.392,4.351,3.686,4.508,4.319,4.417,3.023,3.719,3.107,3.031,3.371,2.88,2.904,3.722,3.196,3.757,3.63,3.2,3.466,3.435,4.068,4.086,3.571,3.743,3.368,3.063,3.723,3.778,3.603,3.606,3.556,3.035,3.056,3.135,3.132,3.647,3.143,3.137,3.704,3.066,3.43,3.269,3.622,3.908,3.716,3.889,2.686,3.896,3.576,3.425,2.776,2.822,3.276,3.293,3.311,3.458,3.068,3.765,3.834,3.694,3.145,3.328,3.422,3.144,3.125,3.465,3.595,3.901,4.24,4.438,3.75,4.357,3.609,4.7,4.342,4.437,4.461,3.215,3.139,3.632,4.601,3.483,4.698,3.32,3.523,3.652,2.845,3.047,4.462,3.797,3.977,3.212,3.366,3.733,4.587,3.288,4.491,3.563,3.112,3.437,4.259,2.96,3.587,4.636,3.766,3.835,3.829,3.929,3.589,3.333,3.891,3.253,3.731,3.196,3.494,2.847,4.108,4.648,4.643,4.637,3.103,3.495,3.393,3.288,4.457,3.752,3.418,3.976,3.955,3.204,3.013,3.004,3.207,2.661,3.501,4.145,3.379,3.44,2.841,3.639,3.508,3.516,3.364,4.56,3.873,4.588,2.698,3.897,3.641,3.637,3.0,3.017,3.871,4.506,3.292,2.832,4.468,3.308,3.123,4.32,3.5,3.465,3.842,4.272,3.215,3.278,3.182,4.642,3.418,4.539,3.903,3.122,3.035,3.329,3.649,3.413,4.553,3.869,2.99,2.796,3.932,2.617,4.65,4.483,2.987,4.685,3.529,3.134,3.343,3.103,3.217,2.92,3.896,3.212,3.48,3.053,3.293,3.068,3.689,4.583,2.873,3.3,4.305,2.939,3.712,3.205,3.513,3.651,4.587,3.821,3.474,3.591,3.784,2.988,3.167,2.655,3.61,4.39,3.45,2.903,3.868,3.745,4.548,3.713,2.961,4.601,2.687,3.671,2.99,3.432,2.993,4.603,4.527,3.308,4.594,3.064,3.839,3.021,2.712,3.585,3.608,4.531,4.589,2.569,2.983,3.623,4.49,2.581,3.644,2.893,3.886,3.601,3.357,3.625,3.644,3.833,3.787,3.492,3.368,4.495,3.616,3.862,4.13,4.639,3.899,4.01,4.572,4.54,4.023,4.011,4.019,3.462,3.647,4.625,3.85,4.537,3.883,3.7,3.871,4.328,4.061,3.536,4.18,3.2,3.283,2.903,4.421,4.313,3.646,4.253,3.704,3.997,4.387,4.133,2.869,4.645,4.392,4.395,4.508,4.446,3.766,4.474,3.441,4.503,4.698,4.514,3.596,3.63,4.544,2.968,3.029,4.541,4.556,4.391,4.412,4.484,3.043,4.225,3.588,3.702,3.523,4.209,4.315,4.41,3.524,4.334,3.975,3.747,3.876,2.881,4.375,4.346,3.994,3.662,4.429,3.627,4.443,4.538,3.659,3.318,4.347,3.51,3.962,3.884,3.778,4.355,4.761,3.997,3.725,3.761,3.909,3.645,3.679,3.436,3.73,3.687,4.356,3.827,4.508,3.562,3.491,3.855,4.512,3.589,4.404
1988-07-17,3.211,3.185,3.978,3.299,4.118,3.519,3.232,2.912,3.999,3.934,3.65,4.012,4.1,3.471,3.78,3.326,3.242,3.12,3.309,3.822,3.734,3.464,4.143,3.721,3.993,2.86,2.75,4.112,4.068,3.54,3.584,3.472,3.705,3.184,4.047,3.172,3.9,3.223,2.827,3.062,4.036,3.801,3.834,4.013,3.555,3.763,3.218,2.656,2.697,3.034,3.893,3.126,3.112,3.315,2.47,4.165,4.226,3.454,3.823,3.649,3.275,3.209,3.488,3.981,3.482,3.004,3.521,2.992,2.612,2.762,3.483,3.17,3.872,3.217,3.451,2.99,4.03,4.251,4.211,2.667,3.484,3.239,3.908,3.807,3.573,3.851,3.346,3.583,3.623,3.081,3.526,3.091,3.523,2.838,3.185,3.734,3.304,3.348,3.734,3.947,3.398,4.018,4.037,3.552,2.498,3.589,4.056,4.287,3.287,3.533,3.552,4.162,4.128,3.877,3.742,3.727,3.462,3.4,3.031,3.239,3.242,3.141,2.917,2.821,3.095,3.183,3.198,2.99,3.363,3.304,3.917,3.858,3.918,3.942,3.919,3.071,3.997,3.626,3.63,4.063,3.366,3.26,3.761,3.266,4.038,3.323,2.947,3.723,3.665,3.613,3.104,3.353,3.281,3.846,3.086,3.059,3.005,2.892,2.502,3.042,2.59,2.832,2.839,2.99,3.126,2.908,3.069,3.156,2.39,2.563,2.809,2.932,3.113,3.217,2.354,2.111,2.368,2.918,2.91,2.716,2.993,2.865,3.705,3.506,2.9,2.915,2.928,3.226,3.826,2.939,3.117,2.779,3.063,3.984,2.795,3.166,3.567,3.453,2.891,3.271,3.254,3.101,3.259,3.213,2.872,3.007,3.086,2.917,2.983,3.531,3.029,2.674,2.828,3.044,3.095,3.815,3.846,3.402,3.534,3.868,3.856,2.653,3.729,2.808,2.981,3.209,3.786,2.976,3.505,3.77,2.526,3.654,4.145,2.356,3.228,3.427,2.832,3.119,4.171,3.851,3.938,3.831,3.441,3.833,3.647,3.897,2.949,3.588,2.778,2.946,2.81,2.419,2.443,3.531,3.113,3.676,3.516,3.127,3.08,3.007,3.909,3.938,3.205,3.498,2.889,2.848,3.535,3.589,3.429,3.188,3.138,2.605,2.958,2.983,2.981,3.115,2.682,2.676,3.144,2.546,3.282,3.129,3.506,3.651,3.471,3.601,2.416,3.42,3.407,3.25,2.533,2.758,3.149,3.161,2.744,3.302,2.644,3.492,3.676,3.459,3.018,3.237,3.347,2.625,3.039,3.07,3.505,3.742,3.721,4.002,3.463,3.856,3.345,4.099,3.783,3.803,3.789,2.616,3.023,3.387,4.176,3.052,4.14,3.167,2.92,2.973,2.348,2.961,3.788,3.6,3.711,3.119,2.796,3.251,4.039,3.113,3.819,3.431,2.833,2.758,3.587,2.461,3.169,4.079,3.414,3.278,3.389,3.642,3.395,3.102,3.332,3.107,3.445,3.065,2.997,2.622,3.841,4.006,4.217,4.211,3.033,3.078,2.976,3.142,4.041,3.466,3.27,3.819,3.799,2.703,2.943,2.636,3.045,2.438,3.135,3.878,3.191,3.277,2.768,3.498,3.138,3.406,3.188,4.127,3.586,4.163,2.617,3.339,3.222,3.456,2.925,2.722,3.193,3.831,2.615,2.607,3.828,3.215,2.748,3.897,3.082,3.029,3.368,3.6,2.616,3.132,2.583,4.084,3.242,4.114,3.345,3.051,2.965,3.176,3.252,3.266,4.128,3.582,2.622,2.572,3.256,2.545,4.143,3.81,2.742,4.146,3.112,3.048,3.167,3.012,2.616,2.845,3.74,3.12,3.371,2.685,3.147,2.686,3.457,4.158,2.788,3.144,3.704,2.849,3.467,3.113,3.236,3.181,4.162,3.534,3.037,3.057,3.498,2.877,3.075,2.436,3.366,3.754,3.033,2.678,3.239,3.458,3.934,3.243,2.886,4.175,2.462,3.385,2.916,3.015,2.902,4.178,3.852,3.189,4.169,2.591,3.547,2.932,2.474,3.419,2.995,4.106,4.163,2.328,2.484,3.446,4.065,2.339,3.468,2.666,3.632,3.446,2.755,3.432,3.406,3.71,3.631,2.89,2.767,4.07,3.372,3.233,3.487,3.971,3.483,3.539,4.054,4.058,3.587,3.577,3.572,3.283,3.482,3.961,3.675,4.112,3.698,3.23,3.672,3.715,3.794,3.367,3.913,2.785,2.868,2.532,3.748,3.705,3.401,3.979,3.508,3.775,3.749,3.866,2.502,3.981,3.838,3.984,3.952,3.892,3.264,4.111,3.318,3.947,4.032,3.85,3.432,3.46,3.892,2.608,2.649,3.985,4.012,3.753,3.739,3.835,2.947,3.92,3.407,3.508,3.327,3.904,3.642,3.932,3.024,3.927,3.709,3.533,3.573,2.513,3.951,3.793,3.604,3.418,4.005,3.382,3.769,3.976,3.462,3.164,3.674,3.341,3.805,3.733,3.6,3.932,4.094,3.731,3.434,3.606,3.43,3.181,3.434,3.327,3.485,3.214,3.683,3.513,4.083,3.386,3.31,3.699,4.087,3.346,3.79
1988-07-18,3.371,3.374,4.191,3.474,4.318,3.511,3.427,3.114,4.192,4.118,3.831,4.206,4.301,3.46,3.773,3.319,3.437,3.321,3.505,4.011,3.913,3.659,4.343,3.924,4.181,2.935,2.826,4.3,4.256,3.722,3.763,3.646,3.923,3.377,4.245,3.322,4.079,3.372,2.717,3.152,4.224,3.98,4.015,4.034,3.763,3.937,3.193,2.675,2.589,3.214,4.096,3.227,3.262,3.488,2.501,4.355,4.423,3.701,3.997,3.828,3.501,3.389,3.67,4.182,3.631,3.103,3.67,3.172,2.769,2.996,3.702,3.285,3.865,3.415,3.666,3.239,4.053,4.45,4.41,2.759,3.662,3.436,4.114,4.013,3.755,3.852,3.542,3.793,3.804,3.261,3.708,3.271,3.705,2.745,3.335,3.915,3.501,3.544,3.727,4.153,3.391,4.223,4.225,3.734,2.407,3.771,4.244,4.486,3.439,3.714,3.733,4.362,4.328,4.092,3.957,3.94,3.708,3.649,3.228,3.488,3.437,3.173,2.898,2.79,3.194,3.333,3.348,3.089,3.558,3.554,4.096,4.043,4.106,4.13,4.112,3.32,4.202,3.809,3.813,4.268,3.568,3.457,3.97,3.5,4.227,3.497,3.046,3.907,3.847,3.796,3.301,3.57,3.46,4.033,3.022,3.127,3.199,3.089,2.665,3.11,2.745,3.03,3.037,3.187,3.193,2.976,2.944,3.23,2.554,2.59,2.836,3.13,3.32,3.306,2.518,2.291,2.531,3.115,3.107,2.879,3.154,3.023,3.74,3.535,2.817,3.076,3.089,3.386,3.95,3.112,3.278,2.917,3.223,4.172,2.959,3.339,3.793,3.648,3.002,3.351,3.415,3.287,3.424,3.391,3.07,3.18,3.267,2.867,3.144,3.725,3.215,2.701,2.884,3.083,3.227,3.988,4.02,3.551,3.722,3.817,4.069,2.68,3.696,2.776,2.99,3.437,3.77,3.1,3.721,3.771,2.554,3.559,4.336,2.387,3.478,3.655,3.065,3.209,4.369,3.844,4.134,4.004,3.591,3.826,3.64,4.07,3.182,3.788,2.867,3.132,2.737,2.447,2.471,3.749,3.32,3.901,3.729,3.322,3.147,3.052,4.095,4.128,3.294,3.648,2.863,3.015,3.743,3.797,3.62,3.262,3.212,2.65,3.158,3.149,3.147,3.146,2.709,2.703,3.101,2.463,3.479,3.339,3.748,3.865,3.621,3.783,2.528,3.583,3.596,3.445,2.711,2.956,3.363,3.373,2.774,3.496,2.713,3.675,3.886,3.647,3.233,3.482,3.575,2.539,3.225,3.168,3.693,3.951,3.895,4.2,3.645,4.044,3.486,4.282,3.986,3.983,3.781,2.656,3.24,3.537,4.375,3.12,4.328,3.35,2.959,2.881,2.38,3.147,3.78,3.819,3.917,3.321,2.776,3.414,4.227,3.309,3.82,3.661,2.968,2.649,3.58,2.493,3.243,4.267,3.51,3.271,3.452,3.823,3.614,3.266,3.489,3.304,3.627,3.27,2.997,2.785,4.047,4.185,4.417,4.411,3.247,3.152,3.051,3.339,4.236,3.648,3.467,4.033,4.012,2.646,3.158,2.729,3.225,2.601,3.224,4.084,3.368,3.478,3.001,3.722,3.226,3.652,3.384,4.326,3.767,4.363,2.846,3.332,3.296,3.651,3.159,2.873,3.12,3.823,2.507,2.769,4.008,3.417,2.835,4.097,3.157,3.071,3.531,3.594,2.655,3.329,2.622,4.273,3.437,4.314,3.338,3.266,3.18,3.381,3.35,3.463,4.328,3.764,2.715,2.735,3.199,2.779,4.336,3.807,2.916,4.336,3.186,3.234,3.35,3.214,2.656,3.057,3.954,3.322,3.617,2.777,3.345,2.768,3.613,4.358,2.993,3.346,3.885,3.051,3.616,3.315,3.371,3.197,4.362,3.715,3.078,3.063,3.679,3.095,3.277,2.596,3.516,3.933,3.107,2.84,3.261,3.64,4.116,3.259,3.119,4.375,2.626,3.567,3.15,3.09,3.104,4.377,3.844,3.406,4.368,2.635,3.727,3.129,2.649,3.613,3.027,4.306,4.363,2.507,2.516,3.639,4.265,2.518,3.665,2.85,3.818,3.643,2.794,3.626,3.559,3.946,3.845,2.928,2.805,4.27,3.521,3.255,3.5,3.968,3.651,3.703,4.244,4.245,3.753,3.743,3.737,3.477,3.674,3.985,3.887,4.312,3.909,3.246,3.882,3.902,4.0,3.557,4.119,2.861,2.943,2.622,3.741,3.893,3.551,4.184,3.727,3.983,3.928,4.072,2.596,4.005,4.027,4.183,4.141,4.081,3.356,4.314,3.558,4.135,4.056,3.802,3.624,3.65,3.891,2.705,2.732,4.173,4.201,3.932,3.732,3.858,3.147,4.084,3.602,3.727,3.547,4.068,3.635,4.125,3.117,4.126,3.916,3.724,3.749,2.606,4.151,3.981,3.737,3.567,4.206,3.532,3.761,4.179,3.682,3.359,3.667,3.531,4.019,3.951,3.816,4.132,4.118,3.937,3.614,3.819,3.593,3.202,3.583,3.573,3.635,3.228,3.676,3.686,4.283,3.579,3.506,3.913,4.287,3.495,3.831
1988-07-19,3.225,3.326,4.148,3.552,4.57,3.253,3.453,3.044,4.515,4.511,3.988,4.374,4.541,3.222,3.463,3.062,3.368,3.25,3.428,4.371,4.425,3.7,4.594,4.33,4.595,2.625,2.517,4.714,4.67,3.879,3.938,3.894,3.874,3.301,4.491,3.667,4.565,3.744,3.097,3.01,4.638,4.484,4.445,3.556,3.791,4.333,3.056,2.446,2.969,3.238,4.503,3.074,3.606,3.398,2.21,4.738,4.694,3.666,4.392,4.01,3.47,3.412,3.828,4.362,3.527,2.95,3.566,3.197,2.664,2.963,3.732,3.142,3.554,3.34,3.746,3.202,3.56,4.71,4.671,2.618,3.839,3.358,4.186,4.086,3.912,3.491,3.464,3.71,3.962,3.285,3.866,3.294,3.863,3.057,3.681,4.352,3.423,3.466,3.417,4.225,3.133,4.295,4.638,3.892,2.72,3.928,4.657,4.726,3.765,3.872,3.891,4.623,4.589,4.074,3.945,3.898,3.623,3.611,3.164,3.452,3.463,3.143,2.951,2.86,3.041,3.675,3.69,2.936,3.579,3.517,4.61,4.501,4.52,4.543,4.282,3.284,4.278,4.223,4.228,4.36,3.593,3.38,3.886,3.445,4.572,3.587,2.894,4.309,4.261,4.207,3.225,3.522,3.483,4.509,3.101,2.838,3.159,3.059,2.523,2.821,2.602,3.0,3.007,3.156,2.905,2.689,3.403,2.918,2.412,2.32,2.564,3.099,3.263,3.163,2.376,2.139,2.39,3.084,3.077,2.735,3.009,2.923,3.445,3.221,3.086,2.932,2.945,3.24,3.791,2.982,3.133,2.791,3.079,4.089,2.819,3.252,3.757,3.594,2.815,3.101,3.269,3.274,3.444,3.318,3.04,3.097,3.194,3.001,2.999,3.796,3.149,2.412,2.581,2.794,3.112,4.384,4.416,3.448,3.635,3.809,4.026,2.409,3.575,2.842,2.807,3.402,3.526,2.981,3.596,3.413,2.284,3.813,4.72,2.097,3.441,3.619,3.032,3.067,4.652,3.532,4.434,4.401,3.487,3.515,3.331,4.466,3.148,3.718,2.628,3.066,2.923,2.177,2.201,3.769,3.265,3.867,3.717,3.28,2.859,2.772,4.007,4.049,3.152,3.544,2.867,2.881,3.771,3.825,3.645,2.95,2.9,2.373,3.083,3.17,3.168,2.833,2.438,2.432,3.08,2.737,3.402,3.35,3.668,3.956,3.517,3.94,2.339,3.945,3.566,3.471,2.558,2.926,3.365,3.379,2.499,3.438,2.533,3.818,3.802,3.742,3.235,3.454,3.54,2.827,3.158,3.015,3.623,3.868,4.292,4.477,3.803,4.407,3.376,4.747,4.391,4.49,3.471,2.306,3.232,3.433,4.637,2.811,4.742,3.367,2.606,3.145,2.09,3.081,3.47,3.848,3.991,3.25,2.811,3.783,4.632,3.335,3.463,3.655,2.826,3.03,3.271,2.201,2.931,4.681,3.366,3.014,3.234,3.98,3.642,3.118,3.937,3.227,3.785,3.202,3.02,2.642,4.119,4.699,4.678,4.672,3.215,2.841,2.74,3.262,4.492,3.806,3.39,3.99,3.97,2.8,3.126,2.588,3.249,2.459,3.082,4.156,3.28,3.505,2.968,3.668,3.08,3.567,3.41,4.597,3.925,4.624,2.809,3.075,2.984,3.689,3.125,2.72,3.252,3.512,2.888,2.627,4.521,3.345,2.704,4.358,2.845,3.022,3.892,3.285,2.305,3.252,2.272,4.687,3.463,4.575,3.081,3.232,3.148,3.398,3.197,3.385,4.589,3.921,2.574,2.592,3.226,2.747,4.691,3.469,2.778,4.728,2.874,3.168,3.266,3.143,2.305,3.016,3.912,3.251,3.532,2.636,3.277,2.647,3.512,4.619,2.933,3.361,4.36,2.981,3.512,3.244,3.257,3.196,4.623,3.873,3.031,2.808,3.837,3.064,3.206,2.457,3.413,4.443,2.796,2.697,2.923,3.798,4.598,3.257,3.086,4.636,2.484,3.725,3.116,2.779,3.034,4.639,3.533,3.402,4.63,2.338,3.894,3.06,2.498,3.592,2.68,4.567,4.624,2.354,2.224,3.649,4.526,2.365,3.699,2.71,3.937,3.563,2.443,3.676,3.457,3.872,3.803,2.576,2.454,4.531,3.418,2.917,3.17,3.651,3.95,4.059,4.626,4.598,4.075,4.063,4.07,3.507,3.632,3.491,3.866,4.573,3.898,3.245,3.886,4.381,4.073,3.527,4.191,2.552,2.633,2.487,3.431,4.366,3.447,4.264,3.757,4.01,4.441,4.144,2.455,3.511,4.44,4.429,4.555,4.494,2.982,4.499,3.466,4.549,3.561,3.789,3.58,3.62,3.604,2.567,2.609,4.587,4.601,4.445,3.422,3.384,3.073,3.886,3.64,3.753,3.578,3.87,3.325,4.451,2.745,4.368,3.989,3.798,3.933,2.467,4.413,4.395,3.464,3.464,4.467,3.428,3.451,4.585,3.712,3.299,3.358,3.501,3.976,3.903,3.815,4.394,3.622,4.01,3.78,3.778,3.959,3.192,3.48,3.489,3.531,3.229,3.366,3.889,4.544,3.591,3.544,3.871,4.548,3.392,3.403
1988-07-20,3.278,3.133,3.796,3.16,3.926,3.572,3.094,2.973,3.835,3.802,3.572,3.927,3.91,3.53,3.851,3.382,3.311,3.182,3.386,3.676,3.622,3.46,3.949,3.662,3.843,2.853,2.745,3.96,3.917,3.463,3.504,3.382,3.567,3.261,3.876,3.071,3.784,3.124,3.104,3.127,3.885,3.687,3.713,4.004,3.406,3.645,3.31,2.702,2.976,2.905,3.832,3.198,3.012,3.381,2.509,4.005,4.037,3.53,3.704,3.567,3.339,3.078,3.413,3.795,3.534,3.078,3.573,2.864,2.668,2.849,3.33,3.24,3.942,3.295,3.292,3.083,4.013,4.056,4.017,2.737,3.418,3.317,3.696,3.596,3.496,3.897,3.422,3.665,3.545,2.952,3.45,2.962,3.447,3.061,3.084,3.616,3.382,3.424,3.806,3.735,3.453,3.805,3.886,3.476,2.725,3.512,3.905,4.09,3.18,3.456,3.475,3.969,3.936,3.705,3.573,3.548,3.542,3.487,3.055,3.328,3.103,3.257,3.085,2.998,3.168,3.082,3.097,3.064,3.37,3.393,3.804,3.726,3.769,3.793,3.835,3.162,3.784,3.507,3.511,3.852,3.379,3.338,3.84,3.354,3.891,3.185,3.022,3.596,3.545,3.492,3.184,3.429,3.149,3.749,3.275,3.048,3.068,2.959,2.579,3.031,2.665,2.9,2.907,3.056,3.113,2.898,3.363,3.146,2.468,2.595,2.839,2.999,3.18,3.279,2.433,2.203,2.446,2.984,2.977,2.79,3.063,2.922,3.736,3.536,3.096,2.986,2.999,3.293,3.88,3.01,3.186,2.837,3.132,4.033,2.869,3.221,3.641,3.51,2.922,3.274,3.321,3.099,3.135,3.271,2.94,3.062,3.14,3.073,3.053,3.407,3.085,2.714,2.839,3.084,3.154,3.696,3.727,3.455,3.605,4.023,3.676,2.684,3.854,2.97,3.059,3.288,3.876,3.038,3.56,3.819,2.559,3.883,3.985,2.396,3.318,3.504,2.918,3.183,3.983,3.922,3.765,3.712,3.494,3.904,3.72,3.777,3.033,3.66,2.789,3.002,2.997,2.453,2.477,3.374,3.18,3.738,3.506,3.189,3.067,3.016,3.975,4.005,3.267,3.55,3.008,2.922,3.386,3.44,3.289,3.177,3.127,2.622,3.02,2.862,2.86,3.15,2.713,2.707,3.269,2.748,3.36,3.162,3.554,3.488,3.524,3.524,2.452,3.312,3.433,3.111,2.619,2.827,3.191,3.199,2.809,3.359,2.712,3.425,3.757,3.354,3.062,3.318,3.424,2.83,3.094,3.143,3.556,3.822,3.604,3.818,3.388,3.711,3.4,3.965,3.723,3.691,3.859,2.669,3.014,3.441,3.982,3.05,3.988,3.057,2.969,3.217,2.389,3.018,3.859,3.446,3.502,3.182,2.96,3.145,3.89,2.977,3.869,3.407,2.904,3.037,3.66,2.501,3.158,3.928,3.474,3.334,3.437,3.564,3.243,3.173,3.234,3.187,3.37,3.146,3.139,2.698,3.63,3.891,4.023,4.017,3.107,3.068,2.968,3.221,3.853,3.391,3.348,3.639,3.619,2.869,3.018,2.708,2.916,2.515,3.198,3.666,3.26,3.29,2.854,3.403,3.201,3.486,3.051,3.939,3.509,3.97,2.705,3.395,3.211,3.454,3.01,2.804,3.396,3.901,2.895,2.682,3.716,3.276,2.823,3.707,3.073,3.138,3.267,3.674,2.669,3.211,2.636,3.933,3.103,3.922,3.401,3.125,3.04,3.117,3.323,3.344,3.935,3.505,2.693,2.648,3.429,2.634,3.975,3.868,2.825,3.988,3.102,3.104,3.239,3.076,2.669,2.919,3.562,3.183,3.452,2.755,3.222,2.766,3.513,3.964,2.857,3.048,3.59,2.915,3.519,3.176,3.294,3.309,3.969,3.457,3.146,3.111,3.422,2.947,3.138,2.511,3.42,3.642,3.024,2.752,3.296,3.383,3.81,3.37,2.969,3.982,2.54,3.311,3.001,3.006,2.967,3.984,3.922,3.237,3.975,2.616,3.475,2.994,2.559,3.449,3.047,3.913,3.97,2.416,2.524,3.456,3.873,2.428,3.47,2.752,3.577,3.522,2.806,3.424,3.461,3.716,3.454,2.939,2.817,3.878,3.425,3.29,3.547,4.036,3.39,3.44,3.974,3.98,3.513,3.505,3.489,3.287,3.52,3.945,3.492,3.92,3.512,3.358,3.482,3.62,3.584,3.394,3.7,2.779,2.861,2.607,3.82,3.613,3.454,3.767,3.355,3.577,3.637,3.655,2.575,3.965,3.69,3.814,3.803,3.744,3.259,3.91,3.395,3.797,4.016,4.004,3.472,3.486,3.95,2.68,2.728,3.835,3.861,3.641,3.811,3.824,3.01,3.926,3.406,3.353,3.177,3.91,3.715,3.772,3.022,3.757,3.5,3.507,3.509,2.587,3.761,3.646,3.606,3.471,3.815,3.435,3.84,3.914,3.31,3.226,3.747,3.368,3.625,3.586,3.436,3.742,4.077,3.521,3.363,3.429,3.325,3.305,3.487,3.409,3.537,3.343,3.756,3.46,3.891,3.395,3.311,3.521,3.895,3.399,3.79
1988-07-21,3.275,3.229,3.991,3.315,4.126,3.451,3.259,2.995,4.018,3.965,3.69,4.053,4.109,3.407,3.707,3.261,3.326,3.2,3.395,3.85,3.774,3.529,4.149,3.815,4.016,2.843,2.736,4.134,4.09,3.582,3.623,3.51,3.735,3.27,4.06,3.201,3.937,3.252,2.898,3.094,4.059,3.84,3.87,3.912,3.582,3.796,3.178,2.627,2.771,3.058,3.984,3.165,3.142,3.388,2.439,4.183,4.233,3.558,3.855,3.687,3.367,3.23,3.531,3.99,3.539,3.044,3.577,3.017,2.677,2.871,3.515,3.216,3.797,3.305,3.481,3.106,3.926,4.256,4.217,2.706,3.53,3.326,3.909,3.81,3.614,3.769,3.431,3.674,3.663,3.104,3.568,3.114,3.565,2.888,3.214,3.772,3.39,3.433,3.661,3.948,3.332,4.017,4.059,3.594,2.554,3.63,4.078,4.29,3.313,3.574,3.593,4.169,4.136,3.896,3.764,3.745,3.565,3.508,3.101,3.35,3.268,3.17,2.946,2.85,3.134,3.212,3.227,3.03,3.43,3.415,3.955,3.89,3.943,3.966,3.961,3.185,3.997,3.666,3.67,4.063,3.438,3.347,3.849,3.371,4.062,3.339,2.988,3.759,3.703,3.652,3.194,3.445,3.3,3.901,3.097,3.037,3.084,2.975,2.579,3.02,2.661,2.917,2.923,3.072,3.102,2.888,3.151,3.134,2.469,2.529,2.772,3.015,3.198,3.245,2.434,2.206,2.447,3.0,2.993,2.79,3.061,2.927,3.662,3.458,2.939,2.985,2.997,3.29,3.859,3.013,3.184,2.834,3.13,4.044,2.868,3.231,3.658,3.525,2.917,3.26,3.318,3.158,3.274,3.281,2.956,3.073,3.154,2.937,3.051,3.56,3.101,2.638,2.803,3.014,3.149,3.846,3.877,3.46,3.611,3.847,3.871,2.618,3.689,2.83,2.961,3.307,3.724,3.027,3.587,3.69,2.493,3.686,4.164,2.327,3.34,3.522,2.939,3.15,4.18,3.776,3.955,3.863,3.499,3.759,3.576,3.927,3.054,3.669,2.782,3.019,2.838,2.388,2.412,3.561,3.198,3.762,3.58,3.205,3.056,2.974,3.979,4.01,3.234,3.555,2.888,2.923,3.562,3.615,3.451,3.166,3.116,2.579,3.04,3.002,3.0,3.073,2.646,2.64,3.127,2.591,3.369,3.212,3.599,3.677,3.529,3.641,2.448,3.452,3.473,3.276,2.62,2.844,3.235,3.245,2.722,3.381,2.662,3.537,3.765,3.493,3.106,3.345,3.443,2.671,3.111,3.108,3.571,3.83,3.755,4.014,3.506,3.883,3.4,4.127,3.876,3.843,3.715,2.586,3.096,3.446,4.182,3.029,4.161,3.195,2.885,3.021,2.32,3.034,3.714,3.63,3.716,3.2,2.823,3.286,4.063,3.142,3.738,3.502,2.891,2.831,3.517,2.431,3.147,4.101,3.443,3.214,3.383,3.681,3.429,3.17,3.367,3.196,3.488,3.158,3.024,2.697,3.843,4.042,4.223,4.217,3.125,3.057,2.957,3.23,4.048,3.509,3.357,3.835,3.815,2.728,3.037,2.676,3.068,2.516,3.165,3.879,3.268,3.35,2.876,3.545,3.166,3.51,3.216,4.136,3.627,4.17,2.726,3.275,3.199,3.521,3.031,2.793,3.212,3.756,2.691,2.682,3.868,3.294,2.786,3.908,3.062,3.06,3.404,3.53,2.586,3.221,2.553,4.106,3.268,4.122,3.281,3.143,3.058,3.23,3.288,3.353,4.135,3.623,2.662,2.648,3.254,2.657,4.159,3.732,2.824,4.165,3.091,3.12,3.248,3.094,2.586,2.938,3.758,3.201,3.476,2.724,3.235,2.725,3.518,4.165,2.876,3.186,3.745,2.934,3.524,3.194,3.289,3.208,4.169,3.575,3.068,3.008,3.54,2.975,3.157,2.512,3.425,3.794,3.013,2.752,3.19,3.501,3.968,3.27,2.991,4.182,2.54,3.429,3.022,2.996,2.986,4.184,3.777,3.277,4.175,2.564,3.59,3.012,2.56,3.49,2.955,4.113,4.17,2.418,2.454,3.512,4.074,2.43,3.535,2.755,3.679,3.531,2.723,3.496,3.466,3.786,3.65,2.855,2.734,4.078,3.43,3.184,3.429,3.897,3.52,3.574,4.112,4.108,3.63,3.622,3.612,3.351,3.552,3.858,3.691,4.12,3.712,3.257,3.685,3.773,3.797,3.434,3.914,2.77,2.851,2.574,3.675,3.766,3.46,3.979,3.54,3.783,3.789,3.868,2.545,3.878,3.864,3.998,3.977,3.918,3.248,4.115,3.419,3.971,3.928,3.827,3.503,3.526,3.824,2.651,2.688,4.008,4.035,3.793,3.666,3.737,3.029,3.958,3.473,3.539,3.362,3.942,3.571,3.951,3.012,3.942,3.714,3.59,3.619,2.555,3.962,3.82,3.619,3.476,4.015,3.441,3.695,4.066,3.495,3.246,3.603,3.408,3.821,3.761,3.626,3.943,3.989,3.735,3.478,3.625,3.464,3.209,3.492,3.433,3.542,3.241,3.611,3.563,4.091,3.452,3.378,3.717,4.095,3.405,3.718
1988-07-22,3.152,3.26,4.124,3.475,4.417,3.263,3.397,2.933,4.327,4.287,3.844,4.218,4.393,3.217,3.482,3.075,3.251,3.134,3.309,4.166,4.156,3.571,4.442,4.109,4.365,2.702,2.595,4.483,4.439,3.736,3.789,3.723,3.835,3.184,4.336,3.472,4.303,3.538,2.568,2.939,4.408,4.217,4.205,3.71,3.729,4.108,2.973,2.462,2.441,3.185,4.279,2.999,3.413,3.291,2.269,4.521,4.531,3.511,4.166,3.858,3.327,3.357,3.686,4.243,3.431,2.877,3.469,3.145,2.591,2.82,3.671,3.062,3.572,3.221,3.667,3.05,3.726,4.552,4.513,2.552,3.689,3.24,4.125,4.026,3.769,3.551,3.345,3.582,3.817,3.231,3.723,3.241,3.72,2.612,3.486,4.111,3.304,3.347,3.437,4.164,3.145,4.233,4.408,3.749,2.28,3.785,4.427,4.578,3.578,3.729,3.748,4.466,4.433,4.036,3.906,3.878,3.487,3.452,3.068,3.295,3.406,2.973,2.704,2.6,2.967,3.482,3.496,2.863,3.455,3.359,4.337,4.254,4.292,4.314,4.127,3.13,4.214,3.992,3.996,4.287,3.462,3.261,3.756,3.302,4.369,3.504,2.822,4.083,4.03,3.978,3.109,3.382,3.427,4.254,2.813,2.904,3.034,2.93,2.459,2.887,2.538,2.871,2.878,3.026,2.969,2.757,2.802,2.992,2.35,2.371,2.612,2.969,3.138,3.09,2.315,2.079,2.328,2.955,2.947,2.669,2.939,2.84,3.479,3.272,2.687,2.863,2.876,3.167,3.718,2.902,3.061,2.728,3.008,3.968,2.749,3.154,3.605,3.467,2.8,3.131,3.195,3.169,3.389,3.21,2.911,3.0,3.088,2.716,2.929,3.708,3.04,2.465,2.649,2.834,3.027,4.158,4.189,3.352,3.52,3.579,4.004,2.459,3.441,2.597,2.761,3.255,3.491,2.899,3.498,3.472,2.335,3.371,4.502,2.158,3.285,3.469,2.888,2.994,4.484,3.551,4.259,4.174,3.391,3.534,3.352,4.239,3.003,3.59,2.658,2.958,2.583,2.23,2.254,3.713,3.139,3.717,3.601,3.153,2.924,2.827,3.886,3.922,3.078,3.447,2.69,2.807,3.71,3.762,3.586,3.023,2.974,2.432,2.973,3.119,3.117,2.89,2.487,2.481,2.903,2.339,3.283,3.217,3.546,3.87,3.42,3.796,2.334,3.739,3.454,3.414,2.491,2.799,3.229,3.244,2.52,3.322,2.495,3.677,3.673,3.638,3.101,3.299,3.39,2.416,3.049,2.941,3.506,3.737,4.067,4.314,3.661,4.2,3.284,4.493,4.17,4.221,3.49,2.382,3.124,3.338,4.479,2.882,4.51,3.304,2.679,2.707,2.15,2.973,3.489,3.785,3.932,3.134,2.58,3.577,4.407,3.281,3.52,3.543,2.757,2.5,3.293,2.26,3.004,4.45,3.29,3.028,3.214,3.836,3.584,3.046,3.7,3.111,3.643,3.08,2.808,2.577,4.059,4.424,4.52,4.514,3.076,2.915,2.816,3.145,4.338,3.664,3.271,3.969,3.948,2.5,2.988,2.522,3.196,2.397,3.009,4.096,3.173,3.375,2.825,3.613,3.011,3.432,3.354,4.435,3.781,4.467,2.672,3.088,3.056,3.56,2.98,2.651,2.919,3.531,2.361,2.562,4.249,3.228,2.628,4.205,2.919,2.87,3.687,3.306,2.382,3.136,2.349,4.456,3.407,4.419,3.094,3.094,3.01,3.305,3.12,3.267,4.432,3.778,2.508,2.528,2.978,2.607,4.488,3.51,2.699,4.507,2.948,3.058,3.156,3.029,2.381,2.886,3.892,3.135,3.398,2.569,3.158,2.563,3.413,4.462,2.816,3.289,4.105,2.869,3.416,3.128,3.169,3.0,4.466,3.73,2.878,2.825,3.695,2.932,3.091,2.395,3.317,4.174,2.871,2.631,2.977,3.656,4.34,3.061,2.942,4.479,2.421,3.584,2.971,2.854,2.921,4.481,3.551,3.264,4.473,2.403,3.746,2.948,2.433,3.472,2.746,4.411,4.467,2.29,2.283,3.527,4.371,2.301,3.569,2.633,3.797,3.442,2.518,3.547,3.36,3.765,3.785,2.649,2.529,4.375,3.322,2.971,3.212,3.672,3.762,3.853,4.401,4.381,3.879,3.868,3.87,3.383,3.516,3.659,3.84,4.417,3.868,3.049,3.851,4.127,4.014,3.416,4.13,2.629,2.71,2.417,3.451,4.115,3.352,4.198,3.695,3.967,4.171,4.084,2.391,3.679,4.213,4.274,4.326,4.266,3.078,4.38,3.34,4.321,3.728,3.565,3.465,3.507,3.605,2.5,2.527,4.358,4.377,4.175,3.442,3.541,2.963,3.849,3.513,3.694,3.519,3.834,3.347,4.262,2.843,4.217,3.931,3.664,3.778,2.401,4.259,4.169,3.484,3.368,4.312,3.333,3.47,4.36,3.651,3.185,3.379,3.39,3.955,3.868,3.771,4.24,3.789,3.952,3.635,3.76,3.751,3.004,3.384,3.355,3.434,3.032,3.387,3.726,4.388,3.469,3.418,3.851,4.392,3.297,3.524
1988-07-23,2.995,2.996,3.728,3.13,3.956,3.222,3.041,2.746,3.858,3.813,3.488,3.836,3.935,3.18,3.435,3.035,3.051,2.949,3.117,3.695,3.656,3.285,3.979,3.641,3.881,2.586,2.48,3.998,3.955,3.381,3.428,3.338,3.468,2.995,3.885,3.079,3.809,3.138,2.677,2.829,3.924,3.718,3.725,3.62,3.348,3.652,2.96,2.408,2.551,2.856,3.809,2.879,3.02,3.112,2.2,4.04,4.066,3.275,3.71,3.494,3.107,3.027,3.331,3.799,3.263,2.759,3.3,2.816,2.44,2.61,3.273,2.928,3.524,3.029,3.256,2.825,3.633,4.088,4.049,2.442,3.33,3.048,3.693,3.595,3.413,3.491,3.153,3.376,3.462,2.902,3.367,2.912,3.365,2.7,3.092,3.632,3.112,3.155,3.39,3.731,3.105,3.8,3.924,3.393,2.369,3.429,3.943,4.116,3.186,3.374,3.392,4.002,3.969,3.64,3.51,3.484,3.263,3.224,2.856,3.067,3.051,2.924,2.705,2.614,2.848,3.089,3.103,2.745,3.183,3.131,3.835,3.763,3.809,3.832,3.745,2.904,3.781,3.518,3.522,3.851,3.19,3.069,3.549,3.083,3.902,3.157,2.704,3.609,3.556,3.504,2.918,3.177,3.096,3.764,2.854,2.795,2.853,2.747,2.305,2.778,2.388,2.689,2.696,2.843,2.86,2.649,2.93,2.874,2.196,2.306,2.546,2.786,2.948,2.979,2.161,1.914,2.175,2.772,2.765,2.514,2.783,2.689,3.396,3.195,2.761,2.707,2.72,3.01,3.58,2.738,2.903,2.592,2.851,3.787,2.591,2.989,3.393,3.283,2.674,3.017,3.037,2.942,3.083,3.04,2.728,2.837,2.919,2.75,2.772,3.343,2.867,2.399,2.552,2.754,2.878,3.702,3.733,3.184,3.333,3.595,3.609,2.394,3.432,2.611,2.716,3.045,3.457,2.758,3.283,3.413,2.27,3.449,4.021,2.089,3.057,3.258,2.678,2.884,4.016,3.503,3.793,3.718,3.223,3.486,3.305,3.782,2.791,3.395,2.542,2.786,2.642,2.166,2.19,3.316,2.948,3.498,3.333,2.971,2.815,2.741,3.698,3.73,2.968,3.278,2.692,2.646,3.329,3.382,3.234,2.905,2.857,2.35,2.79,2.815,2.812,2.814,2.422,2.416,2.916,2.417,3.091,2.962,3.301,3.455,3.252,3.44,2.211,3.316,3.213,3.059,2.324,2.617,2.982,2.993,2.452,3.11,2.403,3.331,3.466,3.283,2.855,3.065,3.18,2.497,2.876,2.823,3.328,3.53,3.611,3.849,3.306,3.729,3.125,3.998,3.701,3.722,3.443,2.301,2.852,3.17,4.015,2.772,4.025,2.988,2.595,2.79,2.082,2.801,3.441,3.387,3.502,2.948,2.582,3.155,3.923,2.926,3.461,3.242,2.619,2.61,3.247,2.191,2.887,3.965,3.173,2.988,3.118,3.48,3.187,2.886,3.263,2.92,3.289,2.885,2.791,2.422,3.628,3.921,4.055,4.049,2.878,2.798,2.699,2.954,3.885,3.309,3.079,3.574,3.553,2.544,2.791,2.413,2.867,2.242,2.899,3.664,2.993,3.104,2.615,3.273,2.901,3.208,2.999,3.97,3.425,4.002,2.465,3.048,2.939,3.277,2.768,2.501,2.971,3.483,2.471,2.407,3.748,3.041,2.523,3.743,2.802,2.811,3.266,3.26,2.3,2.945,2.268,3.971,3.051,3.955,3.053,2.896,2.812,2.997,3.001,3.075,3.968,3.422,2.399,2.373,3.007,2.398,4.011,3.456,2.53,4.024,2.831,2.885,2.972,2.843,2.3,2.693,3.497,2.949,3.175,2.46,2.961,2.465,3.241,3.997,2.629,2.96,3.615,2.685,3.247,2.942,3.016,2.967,4.001,3.375,2.819,2.777,3.34,2.714,2.905,2.245,3.15,3.675,2.755,2.476,2.906,3.301,3.843,3.028,2.729,4.014,2.266,3.23,2.759,2.737,2.737,4.017,3.503,3.021,4.008,2.32,3.389,2.768,2.269,3.23,2.668,3.947,4.003,2.124,2.214,3.261,3.907,2.136,3.289,2.459,3.463,3.247,2.435,3.256,3.19,3.494,3.391,2.566,2.446,3.912,3.155,2.9,3.148,3.62,3.361,3.432,3.937,3.925,3.471,3.461,3.458,3.106,3.287,3.566,3.439,3.953,3.465,3.015,3.443,3.637,3.582,3.175,3.698,2.514,2.594,2.312,3.403,3.627,3.184,3.764,3.297,3.55,3.671,3.652,2.282,3.585,3.731,3.824,3.842,3.784,2.939,3.928,3.119,3.837,3.635,3.577,3.238,3.266,3.551,2.387,2.428,3.874,3.897,3.675,3.394,3.452,2.779,3.647,3.23,3.296,3.122,3.632,3.3,3.796,2.706,3.767,3.5,3.358,3.417,2.293,3.796,3.687,3.31,3.2,3.849,3.165,3.423,3.889,3.253,2.977,3.332,3.15,3.559,3.494,3.375,3.778,3.694,3.52,3.279,3.366,3.327,2.966,3.216,3.132,3.265,3.0,3.34,3.362,3.924,3.203,3.136,3.457,3.929,3.13,3.422
1988-07-24,2.826,2.972,3.759,3.153,3.986,2.886,3.067,2.662,3.883,3.83,3.483,3.83,3.965,2.848,3.031,2.7,2.943,2.861,3.003,3.716,3.673,3.243,4.011,3.662,3.901,2.318,2.213,4.017,3.974,3.377,3.425,3.341,3.478,2.881,3.907,3.091,3.825,3.151,2.369,2.603,3.943,3.735,3.74,3.197,3.375,3.666,2.641,2.126,2.244,2.88,3.83,2.638,3.033,2.976,1.892,4.062,4.095,3.202,3.724,3.491,3.041,3.05,3.327,3.828,3.105,2.516,3.143,2.839,2.32,2.539,3.303,2.704,3.12,2.916,3.286,2.748,3.208,4.118,4.08,2.217,3.326,2.934,3.732,3.634,3.409,3.081,3.038,3.253,3.457,2.925,3.363,2.935,3.361,2.443,3.104,3.647,2.998,3.04,2.986,3.77,2.77,3.838,3.944,3.389,2.115,3.424,3.962,4.147,3.199,3.37,3.388,4.032,4.0,3.669,3.54,3.516,3.159,3.146,2.79,2.99,3.076,2.68,2.422,2.325,2.605,3.101,3.115,2.502,3.131,3.053,3.852,3.781,3.829,3.852,3.74,2.828,3.819,3.534,3.538,3.888,3.142,2.955,3.425,2.989,3.921,3.179,2.461,3.626,3.571,3.521,2.804,3.092,3.119,3.782,2.506,2.545,2.785,2.684,2.14,2.528,2.216,2.626,2.633,2.779,2.61,2.4,2.627,2.604,2.031,2.02,2.258,2.723,2.868,2.753,1.997,1.737,2.011,2.709,2.702,2.347,2.615,2.571,3.075,2.863,2.524,2.54,2.553,2.841,3.378,2.586,2.734,2.446,2.683,3.687,2.427,2.885,3.319,3.206,2.489,2.788,2.867,2.908,3.102,2.945,2.665,2.739,2.831,2.514,2.604,3.359,2.786,2.087,2.266,2.438,2.7,3.716,3.746,3.027,3.211,3.235,3.641,2.107,3.058,2.342,2.407,2.973,3.064,2.571,3.147,3.004,1.985,3.118,4.042,1.782,2.98,3.184,2.606,2.658,4.045,3.098,3.821,3.732,3.066,3.081,2.902,3.795,2.719,3.289,2.324,2.705,2.37,1.881,1.904,3.346,2.869,3.428,3.298,2.901,2.565,2.471,3.575,3.614,2.742,3.121,2.444,2.487,3.356,3.408,3.258,2.635,2.587,2.08,2.7,2.835,2.833,2.484,2.136,2.129,2.614,2.179,2.976,2.908,3.213,3.485,3.095,3.436,2.026,3.329,3.133,3.084,2.145,2.554,2.924,2.937,2.11,3.01,2.144,3.322,3.343,3.292,2.798,2.991,3.107,2.261,2.795,2.58,3.243,3.407,3.625,3.879,3.302,3.749,2.957,4.016,3.722,3.739,3.039,1.93,2.821,3.013,4.045,2.496,4.044,3.001,2.222,2.466,1.775,2.72,3.037,3.416,3.541,2.861,2.292,3.169,3.943,2.952,3.051,3.214,2.431,2.302,2.844,1.883,2.616,3.984,2.953,2.653,2.846,3.475,3.216,2.715,3.277,2.806,3.285,2.78,2.535,2.257,3.667,3.938,4.086,4.08,2.811,2.529,2.43,2.84,3.915,3.305,2.964,3.605,3.585,2.302,2.724,2.187,2.89,2.077,2.673,3.702,2.861,3.056,2.544,3.263,2.673,3.104,3.024,4.0,3.421,4.033,2.39,2.713,2.668,3.234,2.696,2.3,2.628,3.078,2.164,2.241,3.765,2.953,2.296,3.775,2.532,2.57,3.279,2.857,1.93,2.831,1.897,3.99,3.076,3.986,2.719,2.828,2.745,2.987,2.757,2.96,3.999,3.417,2.173,2.207,2.65,2.328,4.034,3.048,2.356,4.045,2.561,2.804,2.846,2.756,1.928,2.621,3.529,2.862,3.07,2.234,2.853,2.236,3.09,4.028,2.548,2.967,3.631,2.599,3.09,2.855,2.841,2.719,4.032,3.37,2.579,2.455,3.336,2.638,2.818,2.083,2.993,3.692,2.485,2.309,2.522,3.298,3.861,2.78,2.659,4.045,2.101,3.227,2.687,2.468,2.65,4.047,3.098,2.961,4.039,2.023,3.385,2.683,2.094,3.153,2.29,3.977,4.033,1.947,1.905,3.203,3.938,1.958,3.244,2.291,3.446,3.128,2.063,3.217,3.036,3.426,3.423,2.193,2.074,3.943,2.998,2.515,2.757,3.217,3.368,3.444,3.952,3.938,3.483,3.472,3.47,3.059,3.198,3.141,3.473,3.984,3.499,2.767,3.478,3.655,3.621,3.095,3.736,2.247,2.326,2.086,3.0,3.646,3.027,3.802,3.326,3.586,3.688,3.691,2.057,3.16,3.751,3.846,3.862,3.804,2.616,3.961,3.009,3.857,3.209,3.221,3.148,3.185,3.162,2.167,2.2,3.893,3.916,3.692,2.991,3.038,2.689,3.453,3.186,3.325,3.152,3.438,2.896,3.817,2.384,3.79,3.539,3.327,3.414,2.068,3.828,3.707,3.06,3.043,3.88,3.008,3.018,3.91,3.282,2.875,2.929,3.07,3.591,3.509,3.406,3.809,3.267,3.56,3.275,3.398,3.341,2.719,3.058,3.028,3.108,2.751,2.936,3.36,3.955,3.145,3.093,3.489,3.96,2.973,3.032
1988-07-25,3.029,3.078,3.892,3.225,4.031,3.28,3.161,2.769,3.908,3.836,3.537,3.888,4.013,3.234,3.508,3.094,3.077,2.967,3.139,3.732,3.65,3.327,4.056,3.699,3.9,2.67,2.564,4.015,3.972,3.431,3.474,3.373,3.611,3.017,3.954,3.091,3.808,3.143,2.596,2.871,3.942,3.714,3.737,3.733,3.475,3.666,2.991,2.466,2.471,2.967,3.864,2.926,3.033,3.14,2.278,4.069,4.134,3.292,3.723,3.538,3.124,3.136,3.381,3.896,3.297,2.808,3.335,2.926,2.469,2.625,3.408,2.974,3.597,3.05,3.379,2.841,3.749,4.159,4.121,2.489,3.375,3.07,3.834,3.736,3.463,3.576,3.174,3.398,3.511,3.012,3.417,3.022,3.415,2.628,3.104,3.642,3.134,3.176,3.464,3.872,3.163,3.94,3.942,3.443,2.301,3.478,3.961,4.195,3.203,3.424,3.442,4.074,4.042,3.792,3.662,3.65,3.289,3.236,2.898,3.081,3.17,2.938,2.703,2.608,2.897,3.101,3.116,2.795,3.225,3.144,3.828,3.77,3.828,3.851,3.797,2.919,3.919,3.535,3.539,3.983,3.227,3.091,3.57,3.101,3.939,3.247,2.754,3.63,3.573,3.523,2.941,3.19,3.205,3.777,2.842,2.869,2.863,2.755,2.345,2.852,2.428,2.698,2.704,2.85,2.933,2.723,2.828,2.955,2.237,2.376,2.613,2.794,2.962,3.02,2.203,1.963,2.216,2.78,2.773,2.552,2.819,2.713,3.466,3.27,2.697,2.744,2.756,3.043,3.614,2.771,2.938,2.621,2.886,3.799,2.629,3.008,3.4,3.292,2.72,3.077,3.07,2.982,3.181,3.055,2.736,2.856,2.936,2.719,2.808,3.441,2.883,2.474,2.632,2.829,2.917,3.715,3.746,3.22,3.354,3.596,3.774,2.462,3.462,2.603,2.766,3.055,3.515,2.799,3.324,3.498,2.34,3.391,4.049,2.168,3.071,3.266,2.692,2.926,4.081,3.576,3.853,3.731,3.258,3.559,3.38,3.795,2.804,3.411,2.604,2.803,2.601,2.237,2.26,3.456,2.963,3.51,3.384,2.98,2.888,2.81,3.715,3.745,3.009,3.313,2.692,2.681,3.456,3.509,3.35,2.986,2.938,2.423,2.811,2.915,2.912,2.893,2.49,2.484,2.921,2.355,3.112,2.993,3.344,3.573,3.287,3.49,2.262,3.331,3.252,3.178,2.369,2.626,3.01,3.022,2.529,3.139,2.458,3.38,3.488,3.365,2.884,3.082,3.189,2.431,2.892,2.872,3.341,3.552,3.625,3.917,3.357,3.764,3.162,4.002,3.758,3.717,3.516,2.398,2.911,3.206,4.087,2.853,4.042,3.087,2.691,2.735,2.161,2.818,3.515,3.522,3.644,2.967,2.585,3.17,3.946,3.047,3.546,3.309,2.659,2.529,3.322,2.27,2.968,3.983,3.212,3.047,3.174,3.529,3.324,2.922,3.257,2.943,3.339,2.906,2.793,2.462,3.769,3.913,4.127,4.122,2.888,2.88,2.782,2.977,3.956,3.359,3.101,3.739,3.719,2.51,2.802,2.46,2.977,2.283,2.941,3.805,3.021,3.142,2.63,3.396,2.944,3.234,3.119,4.039,3.475,4.075,2.483,3.106,3.019,3.318,2.782,2.547,2.946,3.556,2.392,2.446,3.742,3.059,2.567,3.818,2.884,2.831,3.283,3.335,2.398,2.967,2.366,3.988,3.171,4.028,3.112,2.906,2.823,3.076,3.048,3.097,4.041,3.471,2.446,2.412,3.006,2.415,4.049,3.536,2.573,4.049,2.912,2.901,2.999,2.863,2.397,2.706,3.663,2.968,3.201,2.507,2.985,2.506,3.275,4.07,2.648,3.06,3.618,2.706,3.283,2.961,3.055,2.973,4.074,3.425,2.839,2.839,3.39,2.737,2.924,2.284,3.186,3.669,2.836,2.514,2.994,3.352,3.845,3.033,2.744,4.087,2.307,3.281,2.773,2.819,2.757,4.089,3.576,3.046,4.08,2.399,3.436,2.787,2.314,3.265,2.761,4.02,4.075,2.171,2.292,3.301,3.981,2.182,3.329,2.501,3.509,3.269,2.532,3.299,3.225,3.556,3.557,2.662,2.543,3.985,3.191,2.988,3.231,3.693,3.386,3.449,3.972,3.959,3.499,3.49,3.483,3.149,3.32,3.683,3.601,4.026,3.624,3.021,3.6,3.651,3.724,3.214,3.838,2.598,2.677,2.359,3.477,3.645,3.219,3.902,3.432,3.701,3.665,3.793,2.331,3.703,3.751,3.894,3.861,3.803,3.041,4.027,3.149,3.856,3.752,3.58,3.271,3.304,3.621,2.435,2.47,3.892,3.919,3.669,3.468,3.565,2.8,3.713,3.272,3.433,3.258,3.698,3.375,3.842,2.81,3.839,3.642,3.402,3.46,2.341,3.871,3.707,3.392,3.235,3.923,3.201,3.497,3.945,3.389,3.006,3.406,3.189,3.725,3.642,3.524,3.852,3.811,3.663,3.328,3.532,3.343,2.974,3.251,3.158,3.3,3.005,3.414,3.401,3.998,3.244,3.178,3.623,4.002,3.166,3.528
1988-07-26,3.169,3.085,3.762,3.131,3.893,3.345,3.07,2.907,3.799,3.76,3.524,3.873,3.877,3.3,3.588,3.159,3.224,3.11,3.294,3.641,3.569,3.398,3.916,3.625,3.795,2.739,2.634,3.91,3.867,3.418,3.458,3.341,3.531,3.171,3.837,3.037,3.73,3.084,2.744,2.977,3.837,3.634,3.67,3.795,3.378,3.603,3.068,2.533,2.62,2.882,3.79,3.043,2.979,3.278,2.348,3.956,3.999,3.456,3.661,3.52,3.27,3.051,3.369,3.763,3.417,2.925,3.454,2.842,2.592,2.79,3.307,3.094,3.677,3.206,3.271,3.019,3.809,4.02,3.982,2.598,3.372,3.226,3.674,3.577,3.45,3.651,3.329,3.565,3.498,2.927,3.405,2.937,3.402,2.75,3.049,3.574,3.289,3.331,3.544,3.712,3.228,3.78,3.838,3.43,2.423,3.465,3.856,4.053,3.144,3.411,3.429,3.935,3.903,3.673,3.544,3.521,3.463,3.413,2.994,3.258,3.079,3.05,2.826,2.731,3.012,3.048,3.062,2.911,3.306,3.321,3.746,3.677,3.724,3.746,3.783,3.096,3.76,3.471,3.475,3.825,3.316,3.247,3.735,3.274,3.85,3.156,2.87,3.559,3.508,3.457,3.097,3.349,3.119,3.698,2.962,2.931,3.0,2.895,2.489,2.915,2.568,2.838,2.844,2.989,2.995,2.786,2.982,3.024,2.381,2.439,2.676,2.934,3.109,3.125,2.347,2.121,2.36,2.919,2.912,2.695,2.96,2.838,3.54,3.342,2.807,2.885,2.898,3.184,3.735,2.916,3.08,2.743,3.027,3.933,2.772,3.138,3.561,3.43,2.82,3.152,3.211,3.044,3.102,3.188,2.876,2.984,3.065,2.819,2.95,3.373,3.014,2.543,2.702,2.907,3.034,3.652,3.683,3.34,3.504,3.704,3.645,2.526,3.56,2.715,2.852,3.217,3.601,2.915,3.474,3.573,2.404,3.523,3.937,2.239,3.248,3.427,2.857,3.032,3.947,3.656,3.733,3.668,3.378,3.639,3.46,3.731,2.969,3.564,2.685,2.934,2.71,2.301,2.325,3.35,3.109,3.657,3.446,3.118,2.951,2.873,3.864,3.895,3.114,3.433,2.782,2.826,3.359,3.411,3.259,3.055,3.006,2.487,2.952,2.836,2.834,2.966,2.554,2.548,3.009,2.466,3.268,3.102,3.481,3.462,3.407,3.477,2.362,3.275,3.358,3.087,2.526,2.766,3.129,3.138,2.618,3.275,2.557,3.378,3.654,3.317,3.004,3.249,3.35,2.543,3.024,2.988,3.473,3.718,3.563,3.786,3.344,3.674,3.28,3.908,3.685,3.637,3.596,2.484,2.969,3.326,3.948,2.922,3.936,3.026,2.776,2.873,2.232,2.949,3.595,3.42,3.485,3.11,2.705,3.112,3.842,2.956,3.621,3.356,2.788,2.679,3.403,2.34,3.036,3.878,3.32,3.113,3.264,3.516,3.222,3.066,3.186,3.099,3.327,3.064,2.906,2.605,3.61,3.831,3.988,3.982,3.04,2.949,2.851,3.133,3.82,3.347,3.257,3.61,3.59,2.611,2.954,2.569,2.893,2.427,3.047,3.645,3.162,3.23,2.795,3.363,3.049,3.409,3.028,3.905,3.462,3.936,2.648,3.172,3.087,3.392,2.947,2.689,3.07,3.637,2.541,2.589,3.66,3.202,2.676,3.68,2.953,2.942,3.23,3.416,2.484,3.124,2.452,3.883,3.08,3.889,3.178,3.058,2.975,3.078,3.163,3.252,3.902,3.459,2.555,2.556,3.12,2.581,3.931,3.614,2.725,3.939,2.981,3.033,3.145,3.006,2.484,2.856,3.534,3.11,3.375,2.615,3.137,2.616,3.399,3.931,2.794,3.018,3.543,2.85,3.402,3.104,3.172,3.087,3.935,3.412,2.95,2.908,3.378,2.883,3.067,2.424,3.306,3.589,2.905,2.658,3.077,3.34,3.756,3.146,2.907,3.948,2.451,3.269,2.938,2.889,2.9,3.95,3.657,3.173,3.941,2.47,3.428,2.926,2.468,3.373,2.846,3.881,3.936,2.329,2.362,3.388,3.842,2.34,3.407,2.659,3.524,3.425,2.618,3.364,3.347,3.647,3.429,2.747,2.629,3.847,3.311,3.072,3.313,3.773,3.349,3.397,3.919,3.921,3.462,3.454,3.441,3.227,3.438,3.743,3.468,3.887,3.488,3.134,3.46,3.573,3.565,3.32,3.679,2.668,2.747,2.468,3.558,3.567,3.339,3.743,3.331,3.555,3.584,3.634,2.44,3.763,3.647,3.777,3.757,3.699,3.127,3.88,3.318,3.751,3.812,3.688,3.391,3.41,3.701,2.545,2.58,3.788,3.813,3.588,3.549,3.625,2.941,3.818,3.345,3.33,3.158,3.803,3.456,3.732,2.896,3.722,3.484,3.449,3.46,2.451,3.733,3.603,3.489,3.355,3.785,3.321,3.577,3.87,3.287,3.144,3.487,3.295,3.596,3.551,3.411,3.714,3.871,3.504,3.319,3.405,3.287,3.087,3.371,3.333,3.42,3.118,3.495,3.41,3.859,3.329,3.252,3.495,3.863,3.286,3.599
1988-07-27,3.009,3.021,3.733,3.106,3.87,3.092,3.041,2.796,3.767,3.719,3.466,3.81,3.853,3.046,3.285,2.908,3.092,2.996,3.158,3.605,3.536,3.309,3.892,3.576,3.765,2.549,2.445,3.879,3.837,3.361,3.401,3.291,3.486,3.036,3.805,3.001,3.694,3.051,2.368,2.778,3.806,3.599,3.627,3.512,3.347,3.561,2.804,2.319,2.245,2.856,3.74,2.83,2.943,3.132,2.124,3.927,3.974,3.339,3.618,3.464,3.163,3.023,3.311,3.736,3.258,2.71,3.295,2.816,2.467,2.679,3.276,2.891,3.374,3.072,3.242,2.899,3.529,3.996,3.958,2.398,3.312,3.091,3.656,3.559,3.392,3.354,3.193,3.419,3.44,2.9,3.347,2.91,3.345,2.436,3.013,3.533,3.153,3.195,3.241,3.693,2.977,3.761,3.807,3.372,2.112,3.407,3.826,4.029,3.109,3.354,3.372,3.912,3.879,3.643,3.514,3.493,3.327,3.291,2.898,3.137,3.051,2.805,2.527,2.423,2.797,3.011,3.025,2.696,3.211,3.2,3.712,3.645,3.694,3.717,3.721,2.977,3.741,3.428,3.432,3.806,3.223,3.111,3.589,3.145,3.812,3.129,2.655,3.518,3.465,3.415,2.962,3.23,3.092,3.659,2.618,2.753,2.9,2.797,2.332,2.737,2.406,2.74,2.747,2.891,2.817,2.609,2.594,2.832,2.225,2.231,2.467,2.836,2.998,2.925,2.191,1.954,2.204,2.822,2.815,2.537,2.801,2.714,3.301,3.099,2.52,2.727,2.739,3.024,3.553,2.765,2.919,2.604,2.868,3.813,2.615,3.019,3.447,3.323,2.666,2.981,3.051,2.971,3.075,3.073,2.779,2.87,2.956,2.556,2.791,3.334,2.909,2.315,2.497,2.672,2.863,3.61,3.64,3.181,3.365,3.37,3.617,2.317,3.239,2.429,2.596,3.105,3.292,2.739,3.325,3.277,2.196,3.157,3.908,2.016,3.128,3.314,2.746,2.832,3.922,3.352,3.705,3.625,3.219,3.336,3.158,3.688,2.858,3.434,2.52,2.829,2.412,2.094,2.117,3.319,2.999,3.547,3.365,3.016,2.773,2.677,3.724,3.758,2.914,3.274,2.535,2.671,3.328,3.38,3.23,2.862,2.814,2.292,2.838,2.811,2.808,2.725,2.345,2.339,2.732,2.179,3.132,3.005,3.358,3.433,3.248,3.419,2.21,3.235,3.245,3.058,2.357,2.669,3.028,3.038,2.355,3.149,2.341,3.317,3.508,3.272,2.904,3.131,3.238,2.254,2.918,2.772,3.363,3.571,3.521,3.761,3.287,3.638,3.115,3.876,3.635,3.602,3.293,2.216,2.892,3.168,3.924,2.724,3.906,2.991,2.505,2.508,2.009,2.844,3.292,3.388,3.468,2.996,2.406,3.074,3.811,2.928,3.323,3.277,2.615,2.302,3.101,2.116,2.844,3.847,3.124,2.862,3.045,3.458,3.191,2.904,3.156,2.964,3.27,2.934,2.64,2.447,3.592,3.796,3.964,3.958,2.935,2.757,2.66,2.998,3.797,3.29,3.121,3.582,3.562,2.342,2.849,2.369,2.866,2.271,2.847,3.627,3.017,3.137,2.684,3.302,2.848,3.273,3.0,3.88,3.404,3.913,2.535,2.92,2.895,3.302,2.835,2.504,2.719,3.333,2.166,2.432,3.627,3.087,2.472,3.658,2.761,2.705,3.19,3.114,2.215,2.988,2.184,3.853,3.051,3.866,2.926,2.952,2.87,3.018,2.947,3.117,3.879,3.401,2.356,2.399,2.781,2.471,3.903,3.313,2.555,3.909,2.789,2.927,3.003,2.893,2.215,2.75,3.506,2.997,3.239,2.416,3.005,2.409,3.243,3.907,2.684,2.973,3.506,2.737,3.243,2.99,3.002,2.831,3.911,3.354,2.713,2.665,3.32,2.771,2.954,2.271,3.148,3.555,2.714,2.5,2.795,3.282,3.723,2.89,2.796,3.924,2.294,3.212,2.826,2.697,2.788,3.926,3.353,3.07,3.918,2.256,3.369,2.816,2.302,3.262,2.57,3.858,3.913,2.16,2.138,3.289,3.819,2.171,3.316,2.495,3.455,3.285,2.348,3.277,3.19,3.539,3.402,2.476,2.359,3.823,3.152,2.788,3.023,3.472,3.301,3.356,3.869,3.869,3.417,3.408,3.397,3.135,3.319,3.463,3.442,3.864,3.463,2.878,3.437,3.535,3.547,3.208,3.66,2.478,2.557,2.267,3.255,3.528,3.181,3.724,3.299,3.533,3.551,3.616,2.241,3.483,3.617,3.745,3.726,3.669,2.897,3.858,3.18,3.721,3.531,3.356,3.272,3.297,3.403,2.348,2.374,3.757,3.783,3.555,3.246,3.35,2.828,3.645,3.255,3.299,3.127,3.63,3.153,3.701,2.668,3.691,3.466,3.369,3.399,2.251,3.71,3.574,3.291,3.197,3.762,3.162,3.274,3.82,3.256,3.017,3.184,3.183,3.568,3.51,3.381,3.692,3.59,3.487,3.261,3.377,3.247,2.835,3.212,3.197,3.261,2.861,3.192,3.347,3.836,3.231,3.163,3.467,3.84,3.128,3.331
1988-07-28,3.214,3.163,3.917,3.252,4.049,3.457,3.199,2.93,3.942,3.886,3.613,3.968,4.032,3.412,3.728,3.273,3.254,3.129,3.32,3.777,3.687,3.453,4.072,3.595,3.936,2.84,2.736,4.05,4.008,3.509,3.549,3.439,3.667,3.198,3.984,3.137,3.848,3.183,2.846,3.056,3.977,3.752,3.791,3.944,3.515,3.719,3.175,2.633,2.723,3.001,3.761,3.129,3.08,3.318,2.463,4.099,4.152,3.475,3.776,3.611,3.289,3.168,3.459,3.919,3.47,3.013,3.507,2.961,2.626,2.807,3.453,3.174,3.816,3.232,3.42,3.036,3.959,4.175,4.137,2.681,3.457,3.253,3.843,3.747,3.54,3.793,3.354,3.593,3.587,3.046,3.495,3.055,3.493,2.83,3.15,3.695,3.315,3.356,3.685,3.881,3.342,3.948,3.978,3.52,2.506,3.555,3.996,4.209,3.247,3.502,3.52,4.091,4.059,3.824,3.695,3.678,3.489,3.427,3.035,3.273,3.208,3.13,2.922,2.829,3.1,3.148,3.162,2.999,3.358,3.336,3.862,3.807,3.865,3.887,3.879,3.113,3.928,3.595,3.599,3.992,3.363,3.273,3.761,3.295,3.982,3.275,2.959,3.686,3.632,3.582,3.125,3.364,3.236,3.77,3.082,3.021,3.011,2.904,2.54,3.005,2.621,2.848,2.854,2.998,3.084,2.877,3.079,3.122,2.433,2.543,2.778,2.943,3.124,3.203,2.399,2.181,2.412,2.929,2.922,2.744,3.007,2.868,3.648,3.456,2.878,2.933,2.945,3.228,3.791,2.958,3.126,2.781,3.073,3.947,2.819,3.16,3.57,3.44,2.878,3.228,3.256,3.087,3.207,3.206,2.886,3.006,3.083,2.892,2.998,3.491,3.031,2.657,2.808,3.02,3.098,3.768,3.798,3.393,3.53,3.823,3.801,2.629,3.687,2.805,2.961,3.229,3.737,2.982,3.519,3.717,2.508,3.628,4.08,2.354,3.263,3.437,2.873,3.11,4.1,3.796,3.881,3.784,3.431,3.779,3.602,3.846,2.984,3.584,2.761,2.951,2.799,2.406,2.429,3.498,3.125,3.671,3.5,3.128,3.04,2.968,3.887,3.915,3.192,3.486,2.861,2.871,3.496,3.547,3.384,3.153,3.105,2.586,2.974,2.944,2.942,3.084,2.656,2.65,3.109,2.542,3.294,3.142,3.523,3.61,3.46,3.567,2.425,3.384,3.403,3.216,2.583,2.777,3.164,3.174,2.745,3.309,2.653,3.465,3.681,3.424,3.039,3.269,3.361,2.617,3.04,3.075,3.487,3.744,3.679,3.94,3.435,3.809,3.338,4.036,3.654,3.754,3.736,2.626,3.032,3.38,4.104,3.023,4.076,3.133,2.916,2.982,2.348,2.966,3.736,3.564,3.656,3.129,2.805,3.222,3.979,3.086,3.764,3.429,2.849,2.781,3.544,2.455,3.135,4.018,3.392,3.227,3.357,3.605,3.369,3.113,3.288,3.127,3.418,3.089,2.99,2.654,3.779,3.947,4.143,4.138,3.051,3.048,2.951,3.16,3.972,3.438,3.283,3.766,3.746,2.688,2.966,2.653,3.011,2.479,3.125,3.815,3.201,3.278,2.812,3.48,3.128,3.435,3.157,4.059,3.552,4.092,2.667,3.286,3.185,3.446,2.963,2.757,3.186,3.777,2.645,2.639,3.777,3.22,2.759,3.838,3.052,3.024,3.332,3.557,2.626,3.151,2.594,4.024,3.209,4.045,3.292,3.069,2.987,3.165,3.249,3.279,4.058,3.549,2.639,2.606,3.242,2.6,4.077,3.756,2.781,4.081,3.08,3.049,3.18,3.026,2.626,2.871,3.691,3.129,3.402,2.699,3.165,2.7,3.448,4.087,2.814,3.125,3.663,2.871,3.456,3.123,3.233,3.167,4.091,3.503,3.031,3.02,3.468,2.91,3.087,2.474,3.36,3.706,3.005,2.707,3.217,3.431,3.878,3.226,2.924,4.104,2.502,3.361,2.954,2.988,2.921,4.106,3.797,3.204,4.097,2.58,3.516,2.946,2.524,3.416,2.986,4.037,4.092,2.388,2.477,3.438,3.999,2.398,3.458,2.712,3.602,3.452,2.759,3.421,3.399,3.707,3.587,2.887,2.769,4.003,3.365,3.212,3.452,3.911,3.447,3.494,3.97,3.992,3.531,3.521,3.519,3.281,3.478,3.894,3.627,4.044,3.648,3.214,3.623,3.644,3.735,3.365,3.848,2.769,2.847,2.553,3.698,3.63,3.393,3.911,3.477,3.719,3.701,3.803,2.525,3.913,3.789,3.925,3.898,3.84,3.25,4.041,3.349,3.892,3.962,3.806,3.43,3.454,3.837,2.627,2.664,3.929,3.954,3.705,3.689,3.772,2.964,3.896,3.399,3.476,3.305,3.881,3.597,3.876,3.021,3.871,3.654,3.513,3.541,2.536,3.89,3.745,3.586,3.409,3.942,3.375,3.718,3.838,3.433,3.178,3.628,3.34,3.753,3.692,3.561,3.872,4.021,3.675,3.408,3.563,3.392,3.167,3.424,3.36,3.473,3.198,3.636,3.486,4.015,3.38,3.307,3.652,4.02,3.34,3.739
1988-07-29,3.186,3.286,4.166,3.486,4.389,3.132,3.433,2.956,4.276,4.209,3.822,4.191,4.369,3.087,3.337,2.949,3.274,3.15,3.331,4.105,4.04,3.57,4.415,4.028,4.282,2.73,2.627,4.396,4.354,3.717,3.764,3.681,3.88,3.209,4.313,3.402,4.192,3.457,2.463,2.942,4.324,4.103,4.116,3.61,3.765,4.025,2.852,2.411,2.34,3.217,4.192,3.01,3.344,3.314,2.236,4.444,4.493,3.524,4.081,3.828,3.338,3.383,3.668,4.243,3.45,2.89,3.487,3.178,2.621,2.845,3.715,3.078,3.425,3.245,3.7,3.077,3.631,4.518,4.481,2.567,3.666,3.265,4.162,4.066,3.749,3.42,3.365,3.604,3.796,3.262,3.704,3.271,3.702,2.51,3.414,4.022,3.326,3.367,3.294,4.2,3.017,4.267,4.324,3.729,2.189,3.764,4.342,4.549,3.511,3.711,3.729,4.435,4.403,4.077,3.95,3.928,3.516,3.466,3.091,3.314,3.442,2.926,2.622,2.511,2.977,3.412,3.426,2.876,3.46,3.376,4.216,4.157,4.211,4.233,4.103,3.154,4.247,3.915,3.919,4.313,3.465,3.285,3.772,3.325,4.306,3.511,2.836,4.008,3.951,3.903,3.137,3.392,3.451,4.146,2.696,2.918,3.038,2.935,2.515,2.902,2.586,2.879,2.885,3.028,2.981,2.775,2.697,3.011,2.409,2.332,2.566,2.974,3.151,3.088,2.375,2.157,2.387,2.96,2.952,2.718,2.98,2.862,3.417,3.211,2.585,2.906,2.918,3.2,3.716,2.942,3.098,2.757,3.046,3.958,2.795,3.165,3.604,3.463,2.824,3.135,3.228,3.176,3.405,3.217,2.917,3.014,3.098,2.619,2.97,3.723,3.05,2.419,2.648,2.794,3.049,4.073,4.103,3.374,3.535,3.423,4.05,2.418,3.288,2.507,2.699,3.265,3.343,2.921,3.537,3.342,2.298,3.238,4.426,2.129,3.304,3.473,2.911,2.995,4.445,3.404,4.219,4.089,3.411,3.387,3.211,4.152,3.022,3.599,2.682,2.971,2.48,2.196,2.219,3.758,3.151,3.715,3.612,3.155,2.937,2.805,3.89,3.924,3.077,3.466,2.595,2.85,3.746,3.797,3.614,3.041,2.994,2.42,2.995,3.143,3.141,2.84,2.445,2.439,2.787,2.247,3.306,3.228,3.577,3.894,3.44,3.776,2.371,3.666,3.464,3.449,2.557,2.808,3.24,3.255,2.482,3.341,2.492,3.662,3.692,3.643,3.116,3.318,3.397,2.322,3.059,2.952,3.505,3.755,3.985,4.281,3.644,4.137,3.303,4.386,4.087,4.106,3.345,2.354,3.153,3.36,4.448,2.893,4.423,3.329,2.642,2.596,2.122,2.986,3.344,3.826,3.975,3.15,2.502,3.507,4.325,3.32,3.388,3.569,2.789,2.398,3.154,2.228,3.023,4.365,3.286,2.903,3.185,3.814,3.631,3.085,3.598,3.139,3.627,3.107,2.739,2.629,4.098,4.301,4.487,4.482,3.085,2.937,2.841,3.172,4.308,3.647,3.294,4.016,3.996,2.407,3.0,2.539,3.227,2.454,3.01,4.134,3.2,3.381,2.85,3.66,3.01,3.463,3.392,4.401,3.761,4.435,2.703,2.962,3.074,3.56,3.001,2.697,2.799,3.384,2.263,2.614,4.131,3.241,2.637,4.182,2.941,2.835,3.617,3.167,2.354,3.163,2.322,4.37,3.443,4.389,2.967,3.103,3.021,3.331,3.125,3.29,4.402,3.758,2.525,2.581,2.854,2.639,4.423,3.373,2.751,4.428,2.969,3.068,3.183,3.048,2.354,2.903,3.941,3.151,3.429,2.585,3.184,2.569,3.432,4.431,2.839,3.323,4.004,2.893,3.436,3.144,3.188,2.94,4.435,3.711,2.842,2.734,3.677,2.956,3.108,2.449,3.34,4.059,2.894,2.681,2.9,3.64,4.231,2.999,2.965,4.448,2.477,3.57,2.992,2.878,2.944,4.45,3.404,3.275,4.441,2.388,3.725,2.967,2.498,3.481,2.696,4.381,4.436,2.362,2.25,3.531,4.343,2.373,3.569,2.692,3.78,3.462,2.485,3.546,3.381,3.795,3.837,2.613,2.496,4.347,3.345,2.894,3.112,3.531,3.705,3.779,4.32,4.31,3.815,3.805,3.803,3.389,3.526,3.566,3.889,4.387,3.916,2.987,3.899,4.022,4.054,3.426,4.167,2.66,2.738,2.435,3.307,4.013,3.373,4.231,3.739,4.01,4.055,4.122,2.412,3.585,4.135,4.254,4.244,4.186,3.118,4.374,3.375,4.239,3.633,3.402,3.477,3.515,3.47,2.52,2.536,4.275,4.299,4.059,3.298,3.449,2.985,3.895,3.514,3.739,3.568,3.88,3.206,4.213,2.891,4.199,3.973,3.657,3.751,2.421,4.234,4.092,3.528,3.389,4.286,3.355,3.326,4.271,3.696,3.207,3.237,3.401,4.003,3.914,3.818,4.216,3.692,3.994,3.617,3.813,3.677,2.947,3.404,3.388,3.453,2.969,3.245,3.696,4.359,3.474,3.422,3.901,4.364,3.32,3.464
1988-07-30,2.818,3.0,3.851,3.316,4.29,2.928,3.211,2.635,4.203,4.158,3.664,4.022,4.262,2.886,3.093,2.746,2.933,2.827,2.983,4.044,4.036,3.318,4.316,4.002,4.248,2.376,2.273,4.361,4.319,3.56,3.616,3.573,3.555,2.864,4.213,3.366,4.176,3.432,2.299,2.609,4.289,4.094,4.077,3.29,3.527,3.982,2.663,2.171,2.177,3.012,4.166,2.648,3.308,2.961,1.961,4.397,4.401,3.185,4.037,3.685,3.027,3.177,3.511,4.108,3.091,2.531,3.127,2.972,2.31,2.528,3.467,2.711,3.18,2.899,3.486,2.736,3.304,4.425,4.388,2.233,3.521,2.916,3.969,3.874,3.592,3.153,3.017,3.231,3.638,3.056,3.547,3.065,3.545,2.372,3.379,3.988,2.978,3.019,3.05,4.007,2.814,4.073,4.289,3.572,2.053,3.607,4.307,4.445,3.468,3.553,3.571,4.342,4.31,3.785,3.663,3.614,3.126,3.123,2.78,2.971,3.22,2.664,2.407,2.311,2.617,3.375,3.389,2.517,3.193,3.033,4.211,4.136,4.177,4.199,3.934,2.813,4.056,3.871,3.875,4.13,3.199,2.937,3.399,2.972,4.236,3.348,2.477,3.96,3.907,3.858,2.79,3.067,3.245,4.134,2.497,2.588,2.757,2.661,2.15,2.571,2.225,2.605,2.612,2.754,2.651,2.446,2.533,2.655,2.044,2.077,2.309,2.699,2.838,2.755,2.011,1.764,2.024,2.685,2.678,2.352,2.613,2.553,3.115,2.914,2.455,2.54,2.552,2.833,3.362,2.58,2.729,2.439,2.679,3.633,2.43,2.854,3.287,3.165,2.501,2.812,2.859,2.931,3.212,2.914,2.642,2.71,2.797,2.47,2.602,3.517,2.75,2.151,2.326,2.493,2.698,4.03,4.06,3.015,3.187,3.223,3.736,2.161,3.077,2.325,2.442,2.95,3.11,2.574,3.131,3.077,2.042,3.054,4.38,1.854,2.962,3.156,2.594,2.663,4.36,3.159,4.139,4.046,3.052,3.143,2.968,4.108,2.704,3.26,2.357,2.672,2.328,1.941,1.964,3.501,2.839,3.402,3.332,2.87,2.607,2.515,3.54,3.577,2.744,3.106,2.43,2.487,3.508,3.559,3.394,2.685,2.637,2.135,2.672,2.953,2.95,2.545,2.189,2.183,2.611,2.119,2.957,2.95,3.196,3.688,3.08,3.618,2.051,3.622,3.156,3.227,2.161,2.535,2.954,2.971,2.177,3.009,2.176,3.493,3.319,3.455,2.831,2.983,3.08,2.195,2.759,2.592,3.196,3.381,3.942,4.194,3.488,4.076,2.948,4.366,4.06,4.099,3.101,2.023,2.874,3.001,4.355,2.549,4.388,3.114,2.308,2.418,1.847,2.686,3.099,3.578,3.783,2.827,2.286,3.468,4.284,3.099,3.123,3.275,2.436,2.234,2.911,1.952,2.666,4.33,2.948,2.701,2.868,3.656,3.381,2.711,3.593,2.792,3.471,2.766,2.516,2.264,3.906,4.295,4.394,4.388,2.789,2.581,2.485,2.825,4.218,3.49,2.946,3.702,3.682,2.262,2.704,2.205,3.022,2.089,2.677,3.941,2.848,3.117,2.533,3.324,2.678,3.072,3.17,4.311,3.604,4.342,2.384,2.759,2.717,3.306,2.682,2.315,2.605,3.139,2.1,2.249,4.126,2.916,2.309,4.09,2.585,2.56,3.574,2.924,2.023,2.816,1.991,4.335,3.22,4.296,2.764,2.805,2.725,3.081,2.765,2.942,4.309,3.6,2.191,2.216,2.649,2.323,4.365,3.116,2.365,4.384,2.613,2.768,2.832,2.725,2.021,2.601,3.627,2.827,3.04,2.25,2.843,2.248,3.074,4.338,2.525,3.082,3.984,2.572,3.076,2.821,2.835,2.696,4.342,3.554,2.568,2.505,3.52,2.643,2.785,2.094,2.982,4.054,2.539,2.315,2.599,3.483,4.215,2.755,2.647,4.354,2.112,3.414,2.673,2.522,2.622,4.357,3.159,2.982,4.348,2.089,3.573,2.653,2.11,3.18,2.374,4.288,4.343,1.968,1.974,3.255,4.25,1.979,3.31,2.301,3.591,3.107,2.153,3.301,3.023,3.425,3.524,2.28,2.163,4.255,2.986,2.593,2.828,3.275,3.627,3.734,4.27,4.245,3.759,3.749,3.751,3.129,3.208,3.239,3.598,4.295,3.636,2.743,3.634,4.011,3.862,3.119,3.974,2.306,2.383,2.105,3.063,4.001,3.014,4.042,3.491,3.77,4.05,3.93,2.078,3.258,4.101,4.155,4.21,4.152,2.69,4.241,2.983,4.205,3.305,3.21,3.157,3.207,3.21,2.184,2.213,4.241,4.259,4.054,3.054,3.133,2.661,3.459,3.26,3.486,3.32,3.444,2.962,4.145,2.464,4.098,3.782,3.432,3.609,2.088,4.142,4.058,3.096,3.03,4.193,2.996,3.081,4.244,3.448,2.875,2.994,3.095,3.688,3.591,3.541,4.124,3.363,3.802,3.465,3.5,3.636,2.698,3.045,2.998,3.093,2.727,3.001,3.566,4.267,3.2,3.169,3.588,4.271,2.962,3.115
1988-07-31,2.861,2.924,3.749,3.184,4.093,3.219,3.082,2.577,3.996,3.942,3.51,3.856,4.067,3.177,3.446,3.038,2.898,2.769,2.951,3.833,3.806,3.207,4.12,3.769,4.027,2.567,2.464,4.14,4.098,3.407,3.459,3.403,3.459,2.835,4.018,3.186,3.949,3.248,2.686,2.764,4.068,3.865,3.858,3.632,3.389,3.773,2.96,2.407,2.565,2.893,3.932,2.813,3.129,2.973,2.215,4.18,4.202,3.075,3.829,3.526,2.925,3.057,3.358,3.932,3.147,2.701,3.183,2.854,2.316,2.429,3.324,2.852,3.533,2.864,3.332,2.631,3.645,4.225,4.188,2.392,3.362,2.885,3.823,3.728,3.438,3.503,2.985,3.196,3.485,2.937,3.394,2.946,3.391,2.691,3.199,3.768,2.946,2.987,3.403,3.86,3.105,3.926,4.068,3.418,2.372,3.453,4.087,4.25,3.29,3.4,3.418,4.142,4.11,3.668,3.544,3.513,3.056,3.014,2.717,2.863,3.092,2.869,2.687,2.606,2.786,3.195,3.209,2.687,3.098,2.925,3.979,3.911,3.957,3.979,3.769,2.706,3.908,3.655,3.659,3.977,3.091,2.905,3.363,2.893,4.027,3.213,2.647,3.744,3.691,3.642,2.759,2.987,3.125,3.903,2.87,2.763,2.678,2.574,2.195,2.747,2.283,2.518,2.524,2.666,2.825,2.621,2.928,2.845,2.09,2.31,2.542,2.611,2.765,2.909,2.057,1.816,2.07,2.598,2.591,2.397,2.656,2.55,3.368,3.181,2.743,2.584,2.595,2.875,3.456,2.602,2.772,2.476,2.722,3.585,2.47,2.827,3.185,3.092,2.59,2.957,2.901,2.834,3.1,2.873,2.555,2.679,2.75,2.725,2.646,3.377,2.696,2.409,2.543,2.748,2.787,3.821,3.851,3.071,3.164,3.587,3.634,2.395,3.434,2.599,2.713,2.849,3.465,2.676,3.116,3.427,2.276,3.436,4.162,2.108,2.854,3.055,2.494,2.818,4.157,3.513,3.936,3.837,3.108,3.496,3.321,3.899,2.603,3.212,2.492,2.618,2.641,2.175,2.198,3.363,2.765,3.298,3.22,2.791,2.782,2.721,3.516,3.543,2.898,3.162,2.671,2.52,3.37,3.421,3.266,2.874,2.827,2.345,2.619,2.842,2.84,2.814,2.422,2.416,2.913,2.412,2.925,2.845,3.123,3.53,3.137,3.464,2.145,3.429,3.104,3.099,2.212,2.448,2.849,2.866,2.466,2.969,2.374,3.345,3.284,3.313,2.727,2.874,2.979,2.489,2.705,2.762,3.139,3.346,3.734,3.993,3.335,3.865,3.02,4.139,3.827,3.869,3.454,2.331,2.762,3.058,4.155,2.749,4.166,2.997,2.616,2.801,2.101,2.632,3.453,3.434,3.638,2.768,2.573,3.276,4.065,2.971,3.474,3.153,2.523,2.622,3.265,2.207,2.857,4.109,3.09,2.992,3.071,3.502,3.24,2.755,3.392,2.761,3.318,2.72,2.754,2.309,3.76,4.063,4.194,4.188,2.694,2.771,2.676,2.794,4.023,3.337,2.914,3.6,3.58,2.532,2.61,2.364,2.903,2.135,2.832,3.794,2.854,3.009,2.434,3.233,2.836,3.003,3.041,4.11,3.45,4.143,2.293,3.05,2.907,3.196,2.581,2.406,2.982,3.493,2.488,2.294,3.895,2.858,2.471,3.892,2.775,2.758,3.381,3.278,2.331,2.784,2.3,4.114,3.092,4.097,3.056,2.711,2.631,2.961,2.934,2.91,4.11,3.446,2.35,2.261,3.02,2.225,4.152,3.468,2.415,4.165,2.803,2.713,2.828,2.667,2.331,2.517,3.526,2.769,2.971,2.409,2.804,2.416,3.119,4.138,2.459,2.959,3.759,2.515,3.132,2.763,2.919,2.914,4.142,3.401,2.767,2.781,3.367,2.56,2.727,2.138,3.038,3.824,2.729,2.36,2.924,3.33,3.987,2.972,2.546,4.154,2.158,3.261,2.572,2.712,2.564,4.157,3.513,2.878,4.148,2.325,3.417,2.596,2.159,3.113,2.689,4.089,4.143,2.019,2.229,3.168,4.051,2.03,3.201,2.336,3.451,3.078,2.462,3.187,3.073,3.346,3.423,2.588,2.472,4.055,3.043,2.918,3.161,3.623,3.445,3.54,4.048,4.028,3.566,3.556,3.558,3.028,3.16,3.58,3.489,4.095,3.523,2.96,3.516,3.78,3.716,3.068,3.827,2.497,2.574,2.267,3.416,3.769,3.071,3.893,3.347,3.642,3.82,3.783,2.238,3.599,3.881,3.959,3.989,3.932,2.922,4.062,2.925,3.984,3.647,3.569,3.11,3.155,3.555,2.337,2.38,4.02,4.041,3.824,3.408,3.467,2.608,3.536,3.15,3.345,3.178,3.521,3.316,3.938,2.696,3.904,3.636,3.308,3.448,2.248,3.943,3.839,3.24,3.086,3.995,3.053,3.435,4.009,3.305,2.836,3.347,3.043,3.586,3.493,3.416,3.925,3.705,3.656,3.31,3.399,3.442,2.912,3.101,2.929,3.15,2.947,3.355,3.4,4.067,3.113,3.06,3.487,4.072,3.019,3.423
1988-08-01,3.028,2.958,3.67,3.19,4.164,3.208,3.066,2.724,4.128,4.14,3.583,3.933,4.134,3.164,3.436,3.028,2.993,2.919,3.057,4.001,4.094,3.277,4.186,3.974,4.225,2.651,2.548,4.337,4.296,3.48,3.542,3.527,3.423,2.938,4.077,3.369,4.217,3.45,2.557,2.849,4.266,4.146,4.086,3.645,3.371,3.982,2.929,2.467,2.436,2.877,4.138,2.908,3.31,3.038,2.296,4.353,4.284,3.25,4.036,3.613,3.081,3.041,3.432,3.939,3.17,2.793,3.206,2.838,2.448,2.601,3.306,2.932,3.522,2.973,3.334,2.813,3.66,4.299,4.263,2.479,3.426,2.991,3.744,3.65,3.511,3.499,3.091,3.31,3.558,2.921,3.467,2.931,3.465,2.582,3.382,4.002,3.052,3.092,3.393,3.781,3.095,3.847,4.266,3.492,2.264,3.526,4.284,4.308,3.456,3.473,3.491,4.217,4.185,3.611,3.491,3.435,3.239,3.198,2.828,3.047,3.075,2.908,2.697,2.609,2.879,3.375,3.389,2.78,3.16,3.109,4.268,4.149,4.154,4.176,3.848,2.89,3.832,3.873,3.877,3.915,3.178,3.011,3.476,3.049,4.185,3.225,2.74,3.951,3.909,3.857,2.865,3.135,3.108,4.163,2.793,2.839,2.821,2.719,2.366,2.823,2.443,2.663,2.67,2.811,2.901,2.697,2.766,2.927,2.261,2.384,2.615,2.757,2.918,2.993,2.228,2.003,2.24,2.743,2.736,2.566,2.825,2.692,3.45,3.264,2.648,2.752,2.764,3.042,3.586,2.769,2.941,2.621,2.89,3.73,2.637,2.969,3.352,3.236,2.709,3.047,3.069,2.922,3.085,3.011,2.701,2.818,2.889,2.689,2.815,3.389,2.834,2.48,2.625,2.833,2.83,4.029,4.059,3.094,3.275,3.489,3.556,2.468,3.365,2.599,2.769,3.018,3.433,2.728,3.243,3.423,2.35,3.295,4.336,2.19,3.038,3.222,2.666,2.902,4.249,3.502,4.047,4.045,3.131,3.485,3.311,4.107,2.775,3.339,2.589,2.756,2.554,2.25,2.272,3.337,2.919,3.455,3.315,2.935,2.858,2.795,3.625,3.644,2.982,3.185,2.669,2.681,3.352,3.403,3.249,2.957,2.91,2.42,2.764,2.827,2.825,2.898,2.495,2.49,2.862,2.314,3.031,2.953,3.274,3.537,3.159,3.537,2.264,3.619,3.143,3.082,2.397,2.594,2.97,2.982,2.548,3.048,2.456,3.418,3.396,3.345,2.848,3.047,3.147,2.388,2.843,2.854,3.278,3.458,3.942,4.082,3.408,4.035,3.053,4.383,4.032,4.153,3.443,2.431,2.855,3.081,4.23,2.832,4.364,2.999,2.715,2.691,2.183,2.771,3.442,3.416,3.56,2.918,2.585,3.47,4.26,2.955,3.47,3.241,2.66,2.492,3.255,2.288,2.939,4.306,3.182,2.983,3.154,3.575,3.22,2.927,3.643,2.867,3.391,2.84,2.772,2.479,3.682,4.351,4.269,4.263,2.852,2.854,2.759,2.9,4.097,3.411,3.02,3.522,3.502,2.477,2.768,2.451,2.887,2.306,2.916,3.716,2.926,3.095,2.606,3.238,2.919,3.187,3.025,4.194,3.523,4.218,2.458,3.04,2.989,3.265,2.753,2.559,2.894,3.482,2.359,2.464,4.183,3.008,2.554,3.968,2.858,2.806,3.561,3.268,2.431,2.891,2.4,4.312,3.075,4.172,3.046,2.869,2.789,3.01,3.025,3.016,4.185,3.519,2.437,2.431,2.952,2.397,4.303,3.462,2.566,4.346,2.886,2.852,2.909,2.818,2.431,2.673,3.448,2.919,3.154,2.496,2.911,2.495,3.153,4.213,2.612,2.979,4.02,2.666,3.155,2.913,2.958,2.942,4.217,3.474,2.813,2.805,3.44,2.697,2.877,2.304,3.061,4.11,2.812,2.53,2.983,3.404,4.248,3.0,2.716,4.229,2.329,3.335,2.744,2.796,2.715,4.232,3.502,3.006,4.223,2.406,3.486,2.743,2.342,3.181,2.773,4.164,4.218,2.205,2.31,3.225,4.126,2.216,3.276,2.509,3.523,3.181,2.561,3.257,3.102,3.457,3.346,2.687,2.571,4.13,3.066,2.977,3.198,3.623,3.589,3.711,4.209,4.148,3.684,3.67,3.693,3.093,3.215,3.596,3.412,4.17,3.446,2.988,3.439,4.042,3.638,3.107,3.749,2.581,2.658,2.352,3.406,4.027,3.094,3.82,3.329,3.564,4.108,3.705,2.325,3.615,4.079,4.019,4.187,4.13,3.024,4.075,3.097,4.182,3.662,3.465,3.168,3.194,3.515,2.42,2.46,4.218,4.227,4.112,3.397,3.48,2.754,3.566,3.22,3.324,3.161,3.551,3.306,4.063,2.799,3.96,3.559,3.379,3.508,2.335,4.019,4.037,3.303,3.11,4.07,3.076,3.425,4.215,3.287,2.92,3.337,3.082,3.508,3.447,3.372,4.001,3.72,3.579,3.38,3.322,3.628,2.943,3.125,3.113,3.172,2.973,3.345,3.451,4.143,3.17,3.129,3.409,4.147,3.042,3.464
1988-08-02,2.777,2.842,3.633,3.02,3.778,2.962,2.951,2.513,3.645,3.56,3.251,3.578,3.761,2.923,3.14,2.783,2.742,2.703,2.806,3.468,3.373,3.006,3.802,3.358,3.625,2.392,2.291,3.737,3.695,3.148,3.193,3.105,3.352,2.69,3.681,2.862,3.526,2.911,2.442,2.617,3.666,3.435,3.459,3.307,3.247,3.397,2.715,2.243,2.321,2.77,3.519,2.657,2.806,2.795,2.044,3.794,3.872,2.99,3.453,3.256,2.845,2.934,3.101,3.633,2.934,2.543,2.97,2.732,2.24,2.356,3.178,2.681,3.226,2.723,3.15,2.551,3.318,3.902,3.865,2.247,3.073,2.74,3.586,3.492,3.179,3.19,2.84,3.04,3.225,2.814,3.136,2.824,3.133,2.484,2.874,3.368,2.801,2.842,3.097,3.623,2.85,3.689,3.667,3.16,2.168,3.194,3.685,3.936,2.972,3.142,3.159,3.82,3.789,3.541,3.416,3.4,2.979,2.933,2.647,2.783,2.96,2.705,2.503,2.42,2.628,2.872,2.886,2.53,2.896,2.844,3.544,3.496,3.556,3.578,3.491,2.627,3.669,3.265,3.269,3.731,2.913,2.76,3.206,2.784,3.666,3.038,2.49,3.36,3.301,3.255,2.615,2.89,3.0,3.477,2.6,2.598,2.612,2.507,2.118,2.582,2.197,2.452,2.458,2.599,2.66,2.458,2.671,2.667,2.013,2.15,2.379,2.544,2.697,2.761,1.98,1.736,1.993,2.531,2.524,2.317,2.575,2.483,3.181,2.991,2.553,2.502,2.514,2.791,3.337,2.523,2.689,2.403,2.64,3.511,2.387,2.759,3.107,3.023,2.482,2.812,2.817,2.749,2.983,2.798,2.488,2.614,2.687,2.558,2.564,3.199,2.634,2.227,2.368,2.567,2.596,3.445,3.475,2.859,3.026,3.272,3.52,2.233,3.119,2.425,2.531,2.774,3.155,2.494,2.981,3.116,2.115,3.146,3.775,1.938,2.774,2.977,2.421,2.67,3.823,3.205,3.597,3.46,2.896,3.189,3.016,3.521,2.529,3.09,2.356,2.556,2.425,2.016,2.038,3.222,2.697,3.215,3.12,2.724,2.617,2.557,3.374,3.394,2.75,2.949,2.504,2.431,3.229,3.279,3.135,2.697,2.651,2.184,2.549,2.728,2.725,2.627,2.26,2.255,2.678,2.221,2.78,2.694,3.041,3.337,2.924,3.205,2.039,3.082,2.893,2.967,2.128,2.382,2.712,2.723,2.272,2.797,2.216,3.094,3.127,3.113,2.591,2.781,2.902,2.298,2.643,2.604,3.072,3.188,3.358,3.665,3.077,3.498,2.818,3.718,3.415,3.438,3.148,2.127,2.664,2.846,3.833,2.573,3.762,2.879,2.409,2.545,1.931,2.571,3.146,3.287,3.403,2.702,2.387,2.928,3.672,2.841,3.162,3.043,2.418,2.377,2.96,2.035,2.679,3.706,2.947,2.738,2.904,3.243,3.095,2.672,3.012,2.617,3.06,2.591,2.584,2.23,3.524,3.627,3.871,3.866,2.623,2.595,2.5,2.65,3.708,3.08,2.769,3.486,3.466,2.352,2.539,2.218,2.781,2.058,2.684,3.558,2.682,2.83,2.361,3.133,2.687,2.927,2.91,3.784,3.191,3.821,2.214,2.795,2.729,2.996,2.507,2.297,2.714,3.186,2.245,2.215,3.461,2.791,2.324,3.573,2.599,2.597,3.026,2.973,2.127,2.641,2.096,3.711,2.96,3.775,2.8,2.64,2.56,2.832,2.774,2.765,3.788,3.187,2.205,2.182,2.744,2.154,3.779,3.158,2.302,3.773,2.626,2.651,2.664,2.602,2.126,2.449,3.412,2.703,2.895,2.263,2.66,2.268,2.915,3.816,2.395,2.839,3.343,2.451,2.92,2.697,2.724,2.746,3.82,3.142,2.606,2.56,3.109,2.447,2.661,2.062,2.827,3.392,2.553,2.281,2.68,3.073,3.565,2.804,2.472,3.832,2.08,3.004,2.498,2.537,2.5,3.834,3.205,2.75,3.826,2.152,3.143,2.533,2.078,2.924,2.468,3.767,3.821,1.937,2.057,2.963,3.73,1.948,3.007,2.241,3.21,2.926,2.256,2.982,2.866,3.257,3.311,2.381,2.266,3.734,2.831,2.674,2.897,3.324,3.114,3.179,3.624,3.597,3.186,3.174,3.184,2.828,2.964,3.254,3.355,3.774,3.378,2.792,3.356,3.355,3.48,2.856,3.591,2.323,2.4,2.122,3.11,3.345,2.859,3.652,3.2,3.455,3.388,3.547,2.094,3.272,3.482,3.622,3.588,3.533,2.713,3.774,2.838,3.583,3.319,3.248,2.917,2.943,3.228,2.188,2.232,3.618,3.644,3.391,3.101,3.148,2.539,3.298,2.951,3.2,3.033,3.283,3.011,3.571,2.49,3.571,3.402,3.09,3.147,2.104,3.624,3.44,3.017,2.874,3.674,2.841,3.128,3.595,3.158,2.67,3.041,2.832,3.472,3.384,3.284,3.606,3.376,3.421,3.04,3.287,3.088,2.745,2.889,2.854,2.937,2.778,3.049,3.069,3.746,2.909,2.861,3.374,3.75,2.807,3.138
1988-08-03,2.697,2.883,3.718,2.948,3.479,2.686,2.953,2.522,3.248,3.064,3.047,3.36,3.478,2.652,2.809,2.508,2.705,2.711,2.773,3.019,2.719,2.916,3.504,2.839,3.102,2.175,2.074,3.212,3.171,2.946,2.968,2.79,3.425,2.657,3.378,2.424,2.905,2.437,2.296,2.474,3.142,2.791,2.914,2.934,3.25,2.894,2.473,2.017,2.176,2.773,2.996,2.506,2.37,2.74,1.791,3.313,3.546,3.004,2.95,3.021,2.856,2.935,2.898,3.422,2.856,2.39,2.892,2.734,2.198,2.371,3.181,2.545,2.894,2.692,3.087,2.565,2.941,3.591,3.554,2.104,2.847,2.707,3.523,3.429,2.976,2.847,2.806,3.005,3.022,2.816,2.933,2.826,2.93,2.361,2.435,2.813,2.768,2.809,2.766,3.559,2.575,3.625,3.144,2.957,2.047,2.991,3.162,3.651,2.559,2.939,2.956,3.509,3.478,3.597,3.467,3.485,2.99,2.947,2.667,2.797,2.963,2.553,2.323,2.235,2.475,2.438,2.452,2.376,2.817,2.858,2.887,2.914,3.035,3.057,3.271,2.642,3.6,2.742,2.745,3.64,2.844,2.727,3.17,2.779,3.235,2.948,2.337,2.854,2.779,2.737,2.583,2.888,3.002,2.867,2.374,2.395,2.621,2.518,2.04,2.379,2.112,2.462,2.469,2.609,2.458,2.256,2.543,2.449,1.936,1.915,2.143,2.555,2.706,2.617,1.903,1.654,1.916,2.541,2.534,2.238,2.495,2.446,2.922,2.718,2.435,2.423,2.435,2.711,3.22,2.462,2.608,2.334,2.56,3.504,2.31,2.741,3.118,3.03,2.362,2.637,2.736,2.755,2.984,2.784,2.499,2.6,2.686,2.419,2.484,3.133,2.64,1.971,2.135,2.312,2.498,2.942,2.971,2.781,2.986,3.024,3.605,1.998,2.843,2.252,2.293,2.786,2.843,2.388,2.946,2.773,1.881,2.964,3.291,1.685,2.788,2.988,2.435,2.527,3.482,2.872,3.233,2.957,2.818,2.857,2.685,3.017,2.543,3.067,2.194,2.563,2.269,1.781,1.804,3.237,2.706,3.225,3.127,2.732,2.415,2.336,3.333,3.359,2.607,2.871,2.334,2.359,3.231,3.282,3.136,2.478,2.432,1.963,2.553,2.729,2.727,2.355,2.025,2.019,2.466,2.104,2.747,2.646,3.061,3.257,2.845,3.002,1.919,2.623,2.834,2.97,2.045,2.393,2.677,2.683,2.0,2.754,2.034,2.906,3.091,3.007,2.556,2.785,2.914,2.185,2.649,2.45,3.077,3.152,2.855,3.334,2.875,3.046,2.729,3.124,2.896,2.79,2.816,1.823,2.673,2.768,3.521,2.349,3.237,2.882,2.102,2.368,1.678,2.578,2.814,3.29,3.341,2.71,2.199,2.461,3.161,2.844,2.819,3.052,2.315,2.231,2.63,1.782,2.46,3.181,2.81,2.463,2.704,3.039,3.103,2.59,2.439,2.585,2.858,2.568,2.423,2.152,3.461,2.968,3.56,3.554,2.634,2.377,2.283,2.618,3.403,2.877,2.736,3.571,3.552,2.212,2.551,2.076,2.783,1.98,2.541,3.495,2.631,2.761,2.375,3.195,2.541,2.937,2.913,3.459,2.988,3.51,2.223,2.52,2.51,2.91,2.521,2.189,2.5,2.853,2.1,2.137,2.806,2.798,2.181,3.264,2.38,2.447,2.569,2.642,1.823,2.608,1.792,3.186,2.963,3.465,2.525,2.651,2.572,2.819,2.62,2.732,3.477,2.984,2.063,2.104,2.503,2.169,3.337,2.82,2.219,3.279,2.408,2.658,2.618,2.61,1.822,2.46,3.498,2.711,2.905,2.121,2.627,2.124,2.843,3.505,2.404,2.844,2.739,2.46,2.841,2.705,2.628,2.592,3.509,2.94,2.455,2.299,2.906,2.432,2.669,1.986,2.748,2.74,2.335,2.202,2.365,2.87,2.95,2.65,2.486,3.521,2.003,2.802,2.512,2.318,2.509,3.523,2.873,2.722,3.515,1.91,2.929,2.541,1.995,2.864,2.158,3.457,3.51,1.855,1.803,2.889,3.419,1.865,2.926,2.166,3.043,2.89,1.95,2.884,2.79,3.288,3.397,2.075,1.961,3.424,2.753,2.358,2.576,2.994,2.734,2.728,3.138,3.15,2.779,2.771,2.763,2.746,2.911,2.877,3.415,3.463,3.424,2.638,3.383,2.743,3.417,2.798,3.527,2.107,2.183,1.98,2.779,2.741,2.781,3.579,3.204,3.451,2.733,3.484,1.952,2.896,2.961,3.32,3.065,3.011,2.451,3.562,2.84,3.06,2.942,3.002,2.866,2.884,2.914,2.05,2.089,3.095,3.14,2.737,2.77,2.783,2.544,3.182,2.865,3.209,3.037,3.167,2.68,3.166,2.229,3.275,3.339,2.968,2.913,1.962,3.314,2.918,2.838,2.796,3.364,2.763,2.796,3.073,3.162,2.629,2.711,2.774,3.558,3.46,3.324,3.296,2.998,3.359,2.828,3.373,2.625,2.592,2.811,2.865,2.858,2.623,2.718,2.812,3.436,2.833,2.776,3.46,3.44,2.729,2.805
1988-08-04,2.839,2.823,3.496,2.979,3.798,2.909,2.883,2.6,3.716,3.683,3.304,3.633,3.775,2.873,3.08,2.731,2.831,2.793,2.898,3.567,3.558,3.072,3.819,3.495,3.751,2.365,2.264,3.862,3.821,3.202,3.252,3.19,3.255,2.782,3.712,2.979,3.698,3.04,2.471,2.633,3.792,3.616,3.606,3.225,3.174,3.531,2.679,2.211,2.351,2.707,3.656,2.678,2.922,2.866,2.007,3.898,3.903,3.11,3.585,3.317,2.95,2.869,3.155,3.617,2.981,2.563,3.017,2.669,2.303,2.479,3.103,2.709,3.165,2.817,3.097,2.682,3.234,3.925,3.888,2.266,3.138,2.833,3.492,3.399,3.233,3.124,2.932,3.14,3.279,2.751,3.189,2.76,3.187,2.504,2.991,3.519,2.894,2.934,3.038,3.528,2.798,3.594,3.792,3.214,2.191,3.247,3.81,3.946,3.077,3.196,3.213,3.843,3.812,3.425,3.305,3.264,3.091,3.062,2.7,2.913,2.892,2.722,2.517,2.433,2.647,2.987,3.001,2.55,2.963,2.974,3.728,3.648,3.683,3.704,3.548,2.759,3.576,3.407,3.411,3.648,2.989,2.853,3.304,2.902,3.758,3.005,2.51,3.491,3.442,3.393,2.71,2.999,2.935,3.645,2.591,2.569,2.708,2.609,2.185,2.553,2.258,2.553,2.56,2.699,2.631,2.43,2.706,2.638,2.082,2.113,2.341,2.646,2.795,2.775,2.049,1.814,2.062,2.632,2.625,2.383,2.638,2.548,3.14,2.945,2.568,2.566,2.578,2.853,3.37,2.595,2.752,2.457,2.702,3.588,2.454,2.832,3.222,3.113,2.505,2.799,2.879,2.792,2.922,2.878,2.59,2.688,2.765,2.566,2.628,3.168,2.716,2.188,2.336,2.532,2.636,3.578,3.607,2.907,3.111,3.248,3.383,2.196,3.083,2.434,2.506,2.892,3.103,2.53,3.06,3.051,2.079,3.152,3.88,1.902,2.904,3.093,2.543,2.685,3.86,3.144,3.651,3.593,2.944,3.129,2.957,3.654,2.651,3.185,2.353,2.639,2.43,1.981,2.003,3.138,2.796,3.321,3.163,2.819,2.588,2.522,3.457,3.48,2.764,2.997,2.499,2.5,3.155,3.205,3.066,2.667,2.621,2.152,2.637,2.668,2.666,2.584,2.223,2.217,2.656,2.238,2.873,2.782,3.123,3.288,2.971,3.258,2.064,3.205,2.96,2.899,2.203,2.485,2.807,2.816,2.24,2.88,2.218,3.15,3.225,3.111,2.687,2.905,3.019,2.317,2.725,2.623,3.153,3.286,3.492,3.701,3.131,3.599,2.861,3.873,3.552,3.62,3.088,2.086,2.707,2.894,3.855,2.542,3.887,2.833,2.365,2.559,1.895,2.653,3.086,3.211,3.311,2.793,2.398,3.054,3.791,2.774,3.096,3.076,2.465,2.407,2.902,1.998,2.649,3.831,2.965,2.687,2.892,3.296,3.019,2.736,3.174,2.712,3.115,2.691,2.598,2.296,3.43,3.81,3.894,3.888,2.733,2.566,2.472,2.744,3.731,3.134,2.862,3.349,3.33,2.36,2.651,2.238,2.717,2.126,2.699,3.464,2.757,2.907,2.484,3.076,2.7,3.039,2.842,3.814,3.244,3.844,2.335,2.744,2.699,3.063,2.629,2.352,2.711,3.125,2.276,2.281,3.646,2.881,2.343,3.598,2.569,2.615,3.148,2.914,2.086,2.735,2.055,3.836,2.892,3.799,2.749,2.75,2.671,2.837,2.792,2.858,3.811,3.241,2.225,2.249,2.728,2.278,3.866,3.095,2.373,3.884,2.597,2.733,2.744,2.693,2.085,2.556,3.277,2.793,3.007,2.283,2.754,2.287,2.968,3.839,2.492,2.807,3.511,2.543,2.967,2.787,2.764,2.762,3.843,3.196,2.623,2.517,3.163,2.553,2.752,2.128,2.875,3.575,2.524,2.347,2.631,3.127,3.73,2.82,2.592,3.855,2.148,3.059,2.621,2.508,2.592,3.857,3.145,2.849,3.849,2.118,3.202,2.622,2.151,2.999,2.422,3.791,3.844,2.014,2.02,3.03,3.753,2.024,3.077,2.32,3.267,3.018,2.213,3.047,2.916,3.3,3.176,2.337,2.224,3.758,2.879,2.625,2.844,3.264,3.217,3.299,3.753,3.716,3.295,3.282,3.296,2.896,3.037,3.171,3.228,3.797,3.254,2.808,3.238,3.525,3.387,2.924,3.496,2.296,2.372,2.143,3.051,3.513,2.907,3.562,3.125,3.345,3.573,3.453,2.114,3.189,3.609,3.654,3.714,3.659,2.681,3.75,2.944,3.709,3.235,3.224,2.992,3.01,3.171,2.21,2.252,3.744,3.763,3.576,3.042,3.068,2.628,3.319,3.018,3.122,2.959,3.304,2.952,3.648,2.46,3.599,3.309,3.152,3.215,2.124,3.648,3.567,3.016,2.922,3.698,2.889,3.069,3.731,3.083,2.755,2.983,2.9,3.336,3.279,3.183,3.631,3.292,3.329,3.099,3.152,3.212,2.761,2.937,2.966,2.984,2.794,2.99,3.147,3.77,2.976,2.929,3.239,3.774,2.856,3.075
1988-08-05,2.89,2.869,3.613,3.056,3.886,3.225,2.969,2.592,3.794,3.748,3.351,3.683,3.864,3.188,3.463,3.047,2.84,2.782,2.905,3.639,3.618,3.093,3.909,3.555,3.819,2.534,2.434,3.93,3.889,3.25,3.3,3.24,3.352,2.79,3.795,3.029,3.758,3.09,2.852,2.783,3.859,3.675,3.667,3.573,3.266,3.589,2.995,2.449,2.733,2.787,3.715,2.837,2.973,2.902,2.26,3.969,3.989,3.084,3.644,3.365,2.929,2.948,3.202,3.713,3.048,2.727,3.084,2.749,2.33,2.452,3.2,2.848,3.548,2.822,3.193,2.654,3.578,4.013,3.976,2.419,3.183,2.84,3.609,3.516,3.28,3.496,2.938,3.146,3.326,2.83,3.237,2.839,3.234,2.818,3.042,3.58,2.9,2.94,3.421,3.645,3.114,3.71,3.86,3.261,2.506,3.295,3.878,4.036,3.129,3.243,3.26,3.932,3.901,3.535,3.414,3.382,3.078,3.031,2.709,2.883,2.978,2.935,2.814,2.746,2.811,3.038,3.052,2.714,2.984,2.943,3.788,3.713,3.751,3.772,3.598,2.729,3.692,3.469,3.473,3.761,3.001,2.86,3.31,2.887,3.829,3.08,2.675,3.555,3.504,3.456,2.717,2.98,3.014,3.705,2.974,2.724,2.686,2.583,2.239,2.709,2.323,2.528,2.535,2.674,2.786,2.586,3.087,2.806,2.136,2.346,2.573,2.62,2.777,2.925,2.104,1.875,2.116,2.607,2.6,2.436,2.69,2.569,3.392,3.212,2.853,2.619,2.63,2.904,3.468,2.634,2.804,2.501,2.754,3.581,2.505,2.838,3.191,3.093,2.591,2.932,2.93,2.801,2.994,2.876,2.565,2.691,2.759,2.829,2.68,3.244,2.705,2.448,2.54,2.785,2.729,3.636,3.665,2.974,3.123,3.631,3.501,2.429,3.467,2.726,2.782,2.863,3.487,2.636,3.084,3.424,2.312,3.534,3.951,2.155,2.874,3.064,2.516,2.835,3.946,3.528,3.733,3.652,3.01,3.512,3.341,3.712,2.623,3.183,2.476,2.628,2.744,2.214,2.236,3.238,2.777,3.296,3.178,2.797,2.743,2.719,3.467,3.484,2.914,3.063,2.757,2.547,3.247,3.297,3.15,2.835,2.789,2.353,2.63,2.741,2.738,2.852,2.456,2.45,2.971,2.528,2.88,2.785,3.126,3.383,3.038,3.306,2.154,3.26,2.98,2.985,2.263,2.46,2.804,2.815,2.53,2.892,2.413,3.194,3.232,3.176,2.684,2.88,2.99,2.606,2.713,2.787,3.139,3.292,3.551,3.787,3.179,3.67,2.941,3.936,3.612,3.68,3.471,2.393,2.727,2.961,3.944,2.724,3.955,2.901,2.672,2.942,2.149,2.642,3.47,3.308,3.428,2.781,2.701,3.11,3.861,2.86,3.47,3.104,2.555,2.79,3.286,2.252,2.818,3.899,3.102,3.003,3.092,3.343,3.117,2.789,3.226,2.719,3.163,2.691,2.85,2.35,3.547,3.869,3.982,3.977,2.706,2.734,2.641,2.751,3.818,3.182,2.869,3.467,3.448,2.635,2.624,2.391,2.797,2.18,2.849,3.581,2.79,2.919,2.457,3.153,2.853,3.026,2.929,3.901,3.292,3.932,2.312,3.06,2.867,3.083,2.601,2.448,3.094,3.509,2.658,2.335,3.706,2.869,2.501,3.687,2.738,2.818,3.203,3.298,2.393,2.742,2.362,3.904,2.978,3.887,3.065,2.723,2.644,2.883,2.955,2.865,3.9,3.288,2.378,2.303,3.111,2.252,3.941,3.473,2.437,3.954,2.765,2.722,2.77,2.682,2.393,2.533,3.395,2.782,2.994,2.436,2.76,2.452,3.027,3.928,2.478,2.872,3.572,2.533,3.034,2.776,2.853,2.991,3.931,3.244,2.827,2.807,3.211,2.544,2.74,2.181,2.942,3.635,2.693,2.4,2.966,3.175,3.792,3.049,2.566,3.944,2.203,3.107,2.593,2.677,2.581,3.946,3.529,2.841,3.938,2.346,3.249,2.611,2.21,3.014,2.741,3.88,3.933,2.074,2.274,3.051,3.842,2.085,3.094,2.37,3.306,3.027,2.521,3.071,2.979,3.322,3.295,2.645,2.531,3.847,2.946,2.96,3.194,3.639,3.269,3.353,3.811,3.773,3.346,3.334,3.349,2.916,3.053,3.514,3.345,3.886,3.372,3.037,3.355,3.585,3.504,2.944,3.613,2.466,2.541,2.3,3.434,3.573,2.974,3.677,3.223,3.462,3.632,3.57,2.268,3.533,3.677,3.737,3.782,3.727,2.886,3.849,2.939,3.777,3.58,3.608,3.008,3.03,3.532,2.358,2.415,3.812,3.831,3.636,3.425,3.405,2.62,3.405,3.038,3.22,3.057,3.39,3.336,3.724,2.666,3.684,3.426,3.181,3.26,2.279,3.737,3.635,3.153,2.989,3.787,2.956,3.453,3.79,3.181,2.767,3.366,2.92,3.454,3.38,3.289,3.72,3.636,3.446,3.146,3.271,3.266,2.986,3.004,2.954,3.051,3.025,3.374,3.19,3.859,2.996,2.95,3.357,3.863,2.922,3.38
1988-08-06,3.035,3.047,3.827,3.187,3.971,3.005,3.139,2.772,3.849,3.775,3.462,3.803,3.955,2.964,3.199,2.828,3.016,2.961,3.082,3.679,3.586,3.25,3.994,3.538,3.832,2.582,2.482,3.942,3.901,3.361,3.404,3.312,3.567,2.965,3.882,3.042,3.738,3.089,2.435,2.808,3.872,3.647,3.678,3.421,3.447,3.606,2.749,2.34,2.316,2.944,3.697,2.87,2.988,3.055,2.168,3.995,4.064,3.293,3.661,3.465,3.12,3.104,3.314,3.828,3.175,2.755,3.211,2.906,2.471,2.649,3.39,2.906,3.283,3.001,3.361,2.864,3.437,4.093,4.057,2.446,3.288,3.018,3.771,3.678,3.392,3.266,3.116,3.337,3.437,2.987,3.349,2.996,3.346,2.47,3.054,3.586,3.078,3.117,3.157,3.807,2.894,3.872,3.873,3.373,2.16,3.406,3.89,4.125,3.15,3.355,3.372,4.012,3.981,3.741,3.618,3.597,3.297,3.241,2.889,3.093,3.148,2.831,2.58,2.483,2.839,3.053,3.066,2.742,3.144,3.153,3.754,3.705,3.764,3.785,3.717,2.939,3.852,3.488,3.491,3.914,3.166,3.037,3.499,3.09,3.875,3.206,2.703,3.579,3.523,3.477,2.895,3.167,3.17,3.678,2.624,2.767,2.852,2.749,2.387,2.752,2.457,2.695,2.701,2.84,2.829,2.629,2.652,2.853,2.284,2.26,2.485,2.787,2.957,2.949,2.252,2.037,2.264,2.773,2.766,2.583,2.836,2.711,3.304,3.11,2.54,2.765,2.776,3.049,3.553,2.79,2.95,2.627,2.9,3.748,2.653,2.993,3.383,3.263,2.685,2.985,3.075,2.959,3.137,3.033,2.732,2.846,2.921,2.576,2.827,3.398,2.87,2.341,2.529,2.701,2.826,3.653,3.682,3.101,3.293,3.289,3.715,2.342,3.152,2.477,2.631,3.055,3.205,2.719,3.285,3.192,2.226,3.139,3.977,2.064,3.084,3.256,2.712,2.86,4.017,3.263,3.798,3.668,3.138,3.247,3.077,3.728,2.819,3.36,2.544,2.794,2.426,2.129,2.151,3.432,2.958,3.486,3.36,2.964,2.786,2.69,3.635,3.656,2.938,3.19,2.543,2.698,3.429,3.478,3.316,2.883,2.837,2.321,2.809,2.885,2.883,2.752,2.369,2.363,2.699,2.211,3.058,2.958,3.345,3.544,3.165,3.417,2.248,3.28,3.147,3.155,2.424,2.627,2.981,2.99,2.41,3.065,2.389,3.312,3.422,3.314,2.862,3.087,3.182,2.285,2.879,2.815,3.308,3.482,3.568,3.862,3.291,3.71,3.052,3.925,3.595,3.65,3.207,2.283,2.913,3.088,4.025,2.749,3.968,3.059,2.561,2.55,2.057,2.808,3.205,3.498,3.59,2.961,2.465,3.126,3.877,3.03,3.237,3.3,2.655,2.371,3.022,2.16,2.865,3.912,3.14,2.784,3.061,3.454,3.309,2.937,3.197,2.897,3.275,2.873,2.674,2.497,3.709,3.836,4.063,4.057,2.887,2.782,2.689,2.929,3.896,3.294,3.047,3.682,3.663,2.364,2.805,2.419,2.954,2.328,2.874,3.743,2.946,3.084,2.653,3.37,2.875,3.246,3.099,3.978,3.403,4.013,2.507,2.84,2.914,3.241,2.798,2.563,2.73,3.244,2.241,2.483,3.673,3.049,2.516,3.769,2.786,2.736,3.222,3.035,2.283,2.92,2.253,3.917,3.148,3.968,2.846,2.904,2.825,3.057,2.982,3.043,3.981,3.4,2.405,2.451,2.772,2.449,3.98,3.227,2.586,3.977,2.813,2.888,2.933,2.863,2.283,2.714,3.61,2.962,3.214,2.463,2.938,2.455,3.161,4.008,2.659,3.047,3.559,2.713,3.161,2.955,2.954,2.854,4.012,3.356,2.743,2.634,3.323,2.729,2.921,2.324,3.069,3.604,2.741,2.548,2.799,3.287,3.773,2.911,2.762,4.024,2.351,3.219,2.79,2.725,2.762,4.026,3.264,3.022,4.018,2.296,3.357,2.787,2.368,3.182,2.608,3.96,4.013,2.236,2.181,3.212,3.923,2.246,3.255,2.537,3.432,3.205,2.41,3.224,3.11,3.54,3.51,2.533,2.42,3.928,3.074,2.793,2.997,3.39,3.317,3.373,3.828,3.811,3.378,3.366,3.377,3.076,3.222,3.374,3.551,3.966,3.573,2.899,3.55,3.557,3.666,3.111,3.775,2.514,2.59,2.32,3.17,3.546,3.101,3.836,3.413,3.646,3.6,3.732,2.296,3.393,3.691,3.824,3.796,3.74,2.945,3.962,3.155,3.791,3.439,3.263,3.177,3.196,3.301,2.392,2.422,3.825,3.85,3.603,3.161,3.264,2.799,3.574,3.197,3.413,3.248,3.559,3.072,3.776,2.726,3.773,3.589,3.325,3.362,2.305,3.819,3.649,3.274,3.116,3.868,3.084,3.188,3.772,3.372,2.941,3.102,3.087,3.669,3.596,3.49,3.801,3.495,3.609,3.255,3.486,3.284,2.858,3.131,3.174,3.178,2.883,3.11,3.286,3.939,3.158,3.108,3.572,3.943,3.05,3.285
1988-08-07,2.825,2.819,3.59,2.969,3.697,3.113,2.909,2.51,3.56,3.47,3.193,3.514,3.681,3.068,3.331,2.937,2.749,2.698,2.814,3.383,3.274,2.973,3.721,3.269,3.532,2.538,2.438,3.64,3.6,3.093,3.134,3.04,3.319,2.701,3.604,2.787,3.427,2.832,2.448,2.698,3.571,3.335,3.368,3.542,3.2,3.309,2.836,2.378,2.33,2.731,3.427,2.747,2.732,2.817,2.211,3.699,3.788,2.967,3.364,3.195,2.821,2.891,3.046,3.565,2.968,2.637,3.003,2.693,2.269,2.344,3.133,2.76,3.415,2.731,3.101,2.539,3.557,3.818,3.781,2.337,3.016,2.749,3.531,3.438,3.123,3.395,2.847,3.048,3.168,2.774,3.08,2.783,3.078,2.48,2.799,3.277,2.809,2.849,3.289,3.566,3.003,3.631,3.572,3.104,2.171,3.137,3.59,3.853,2.897,3.086,3.103,3.737,3.706,3.496,3.373,3.362,2.979,2.911,2.638,2.765,2.918,2.766,2.57,2.488,2.72,2.797,2.811,2.624,2.872,2.825,3.441,3.4,3.464,3.485,3.428,2.613,3.611,3.179,3.183,3.669,2.884,2.769,3.21,2.778,3.579,2.986,2.585,3.273,3.215,3.169,2.627,2.875,2.956,3.379,2.691,2.725,2.593,2.487,2.179,2.709,2.26,2.432,2.439,2.576,2.785,2.587,2.653,2.808,2.077,2.299,2.524,2.523,2.685,2.838,2.045,1.815,2.057,2.51,2.503,2.375,2.627,2.503,3.328,3.153,2.547,2.556,2.567,2.839,3.391,2.566,2.739,2.445,2.69,3.494,2.441,2.764,3.078,3.001,2.556,2.913,2.864,2.718,2.938,2.795,2.468,2.618,2.682,2.582,2.617,3.149,2.626,2.392,2.521,2.726,2.65,3.356,3.385,2.895,3.034,3.371,3.479,2.381,3.254,2.484,2.663,2.753,3.326,2.556,3.007,3.321,2.266,3.176,3.68,2.108,2.756,2.952,2.408,2.75,3.738,3.396,3.515,3.371,2.931,3.38,3.21,3.431,2.514,3.086,2.461,2.55,2.458,2.168,2.19,3.178,2.685,3.184,3.085,2.704,2.743,2.692,3.375,3.389,2.828,2.983,2.564,2.481,3.182,3.232,3.088,2.837,2.791,2.327,2.55,2.687,2.685,2.796,2.408,2.402,2.766,2.223,2.789,2.671,3.036,3.283,2.958,3.148,2.124,3.003,2.885,2.925,2.199,2.365,2.69,2.701,2.447,2.8,2.33,3.042,3.133,3.063,2.572,2.762,2.879,2.294,2.635,2.697,3.056,3.193,3.271,3.584,3.023,3.412,2.861,3.617,3.326,3.338,3.339,2.337,2.638,2.882,3.749,2.718,3.665,2.839,2.614,2.584,2.101,2.564,3.338,3.24,3.351,2.697,2.465,2.851,3.578,2.801,3.366,3.01,2.484,2.386,3.155,2.204,2.82,3.61,3.017,2.893,3.018,3.185,3.053,2.724,2.924,2.629,3.006,2.597,2.642,2.289,3.469,3.522,3.787,3.782,2.603,2.736,2.644,2.661,3.627,3.025,2.778,3.446,3.427,2.379,2.521,2.309,2.741,2.121,2.764,3.503,2.705,2.803,2.349,3.109,2.768,2.927,2.869,3.701,3.134,3.738,2.208,2.949,2.868,2.965,2.492,2.375,2.787,3.377,2.256,2.275,3.361,2.784,2.411,3.495,2.74,2.664,2.948,3.168,2.337,2.652,2.307,3.615,2.918,3.693,2.955,2.62,2.541,2.799,2.863,2.774,3.706,3.131,2.296,2.243,2.847,2.146,3.688,3.358,2.364,3.678,2.767,2.643,2.684,2.599,2.337,2.436,3.374,2.698,2.896,2.353,2.668,2.354,2.946,3.733,2.392,2.802,3.249,2.451,2.954,2.692,2.773,2.802,3.737,3.087,2.672,2.714,3.054,2.439,2.657,2.122,2.863,3.293,2.695,2.339,2.88,3.018,3.465,2.858,2.457,3.749,2.143,2.952,2.483,2.68,2.499,3.751,3.396,2.728,3.743,2.313,3.086,2.53,2.147,2.912,2.673,3.686,3.738,2.012,2.225,2.942,3.649,2.023,2.976,2.301,3.16,2.934,2.464,2.949,2.899,3.243,3.275,2.586,2.474,3.653,2.867,2.875,3.093,3.512,3.042,3.098,3.533,3.51,3.109,3.097,3.106,2.803,2.958,3.495,3.315,3.692,3.336,2.847,3.313,3.259,3.427,2.85,3.535,2.47,2.545,2.214,3.302,3.25,2.894,3.594,3.156,3.408,3.288,3.492,2.187,3.513,3.391,3.547,3.495,3.441,2.892,3.701,2.845,3.49,3.559,3.347,2.913,2.934,3.405,2.276,2.32,3.524,3.552,3.292,3.294,3.381,2.539,3.365,2.92,3.156,2.992,3.35,3.205,3.489,2.674,3.497,3.35,3.05,3.088,2.197,3.545,3.35,3.133,2.909,3.594,2.877,3.321,3.501,3.114,2.676,3.235,2.826,3.433,3.35,3.242,3.527,3.615,3.369,2.985,3.251,3.008,2.802,2.924,2.856,2.971,2.833,3.243,3.008,3.665,2.887,2.833,3.336,3.669,2.844,3.351
1988-08-08,2.852,2.793,3.461,2.887,3.596,2.988,2.821,2.575,3.487,3.427,3.173,3.492,3.581,2.95,3.183,2.814,2.811,2.765,2.881,3.326,3.24,3.0,3.618,3.222,3.472,2.436,2.337,3.58,3.54,3.074,3.114,3.016,3.224,2.766,3.516,2.76,3.392,2.805,2.504,2.673,3.511,3.301,3.334,3.34,3.106,3.277,2.748,2.285,2.387,2.65,3.379,2.724,2.705,2.86,2.099,3.631,3.69,3.06,3.332,3.174,2.902,2.809,3.027,3.457,2.985,2.612,3.021,2.612,2.304,2.44,3.036,2.747,3.267,2.799,3.003,2.64,3.351,3.716,3.68,2.313,3.005,2.817,3.39,3.298,3.104,3.231,2.914,3.12,3.149,2.692,3.061,2.702,3.058,2.525,2.772,3.245,2.876,2.916,3.141,3.425,2.879,3.489,3.512,3.085,2.217,3.118,3.53,3.747,2.864,3.067,3.084,3.636,3.605,3.378,3.257,3.233,3.061,3.013,2.673,2.867,2.83,2.762,2.571,2.489,2.695,2.77,2.783,2.599,2.902,2.926,3.407,3.352,3.405,3.426,3.407,2.715,3.47,3.147,3.151,3.532,2.924,2.836,3.281,2.868,3.521,2.906,2.56,3.235,3.182,3.135,2.695,2.959,2.874,3.341,2.658,2.628,2.668,2.567,2.209,2.613,2.284,2.513,2.519,2.656,2.689,2.492,2.727,2.704,2.107,2.194,2.418,2.603,2.76,2.813,2.075,1.849,2.087,2.59,2.583,2.403,2.654,2.543,3.216,3.03,2.584,2.584,2.595,2.866,3.388,2.603,2.766,2.468,2.718,3.551,2.472,2.813,3.17,3.071,2.534,2.844,2.891,2.743,2.862,2.852,2.549,2.669,2.739,2.594,2.644,3.081,2.687,2.278,2.414,2.617,2.655,3.324,3.353,2.912,3.094,3.31,3.351,2.276,3.162,2.484,2.583,2.845,3.198,2.556,3.05,3.158,2.161,3.188,3.612,1.996,2.858,3.044,2.503,2.725,3.642,3.247,3.432,3.339,2.948,3.231,3.062,3.398,2.609,3.156,2.401,2.612,2.466,2.064,2.086,3.076,2.76,3.267,3.106,2.778,2.647,2.59,3.433,3.452,2.803,3.0,2.543,2.515,3.089,3.138,3.001,2.733,2.688,2.226,2.613,2.612,2.61,2.675,2.302,2.297,2.712,2.26,2.856,2.725,3.093,3.184,2.975,3.129,2.101,2.974,2.921,2.838,2.232,2.445,2.752,2.76,2.34,2.854,2.281,3.029,3.204,3.013,2.634,2.857,2.971,2.335,2.696,2.671,3.117,3.264,3.239,3.49,3.004,3.356,2.872,3.569,3.278,3.304,3.191,2.203,2.657,2.899,3.648,2.613,3.605,2.775,2.478,2.606,1.989,2.626,3.189,3.142,3.211,2.764,2.458,2.823,3.517,2.714,3.203,3.019,2.493,2.442,3.008,2.091,2.716,3.55,2.997,2.77,2.95,3.166,2.955,2.752,2.894,2.697,2.988,2.671,2.643,2.318,3.329,3.487,3.686,3.68,2.69,2.633,2.541,2.729,3.529,3.006,2.845,3.317,3.298,2.391,2.608,2.286,2.66,2.15,2.739,3.362,2.751,2.843,2.445,3.048,2.741,3.01,2.782,3.604,3.115,3.637,2.301,2.826,2.764,2.993,2.587,2.387,2.769,3.228,2.313,2.304,3.326,2.851,2.389,3.396,2.637,2.657,2.92,3.02,2.203,2.72,2.173,3.555,2.83,3.592,2.831,2.706,2.628,2.778,2.837,2.841,3.605,3.111,2.273,2.272,2.798,2.243,3.612,3.2,2.396,3.612,2.664,2.704,2.736,2.666,2.202,2.519,3.245,2.765,2.978,2.33,2.735,2.334,2.97,3.632,2.464,2.75,3.215,2.519,2.971,2.759,2.78,2.803,3.636,3.068,2.665,2.6,3.035,2.516,2.724,2.151,2.88,3.259,2.593,2.368,2.74,3.0,3.422,2.859,2.551,3.648,2.173,2.933,2.579,2.577,2.567,3.65,3.247,2.795,3.642,2.204,3.071,2.596,2.18,2.954,2.535,3.585,3.637,2.046,2.112,2.973,3.548,2.056,3.008,2.341,3.155,3.0,2.329,2.972,2.92,3.267,3.147,2.451,2.339,3.552,2.885,2.734,2.95,3.364,3.019,3.071,3.501,3.486,3.086,3.075,3.082,2.832,3.001,3.288,3.185,3.591,3.205,2.848,3.181,3.221,3.286,2.885,3.394,2.368,2.443,2.192,3.154,3.212,2.912,3.454,3.058,3.272,3.254,3.351,2.164,3.306,3.332,3.459,3.435,3.381,2.77,3.584,2.92,3.43,3.352,3.287,2.958,2.97,3.263,2.256,2.3,3.465,3.49,3.258,3.146,3.182,2.604,3.336,2.949,3.057,2.895,3.322,3.057,3.414,2.552,3.408,3.21,3.064,3.079,2.174,3.445,3.291,3.064,2.927,3.494,2.895,3.172,3.453,3.017,2.733,3.087,2.861,3.304,3.247,3.132,3.427,3.408,3.229,2.97,3.123,2.98,2.802,2.942,2.939,2.988,2.834,3.095,3.008,3.564,2.919,2.861,3.208,3.568,2.862,3.18
1988-08-09,2.838,2.815,3.51,2.926,3.648,2.872,2.864,2.577,3.534,3.47,3.202,3.523,3.632,2.833,3.044,2.698,2.809,2.765,2.876,3.371,3.284,3.015,3.669,3.247,3.52,2.406,2.307,3.628,3.588,3.103,3.144,3.049,3.266,2.762,3.564,2.794,3.435,2.839,2.319,2.629,3.559,3.345,3.376,3.239,3.151,3.316,2.624,2.207,2.202,2.689,3.403,2.678,2.74,2.852,2.024,3.679,3.741,3.064,3.37,3.203,2.907,2.847,3.056,3.508,2.972,2.565,3.007,2.651,2.298,2.444,3.084,2.708,3.128,2.796,3.052,2.644,3.253,3.767,3.732,2.27,3.033,2.813,3.445,3.353,3.133,3.103,2.909,3.115,3.178,2.731,3.09,2.74,3.088,2.369,2.806,3.287,2.872,2.911,3.003,3.48,2.763,3.544,3.56,3.114,2.062,3.147,3.578,3.799,2.899,3.096,3.113,3.688,3.657,3.426,3.306,3.283,3.063,3.016,2.682,2.87,2.872,2.673,2.437,2.346,2.647,2.804,2.817,2.552,2.915,2.93,3.45,3.398,3.453,3.475,3.438,2.719,3.525,3.189,3.193,3.587,2.937,2.832,3.276,2.869,3.565,2.945,2.513,3.277,3.224,3.178,2.691,2.959,2.912,3.378,2.493,2.599,2.669,2.568,2.198,2.584,2.269,2.514,2.521,2.657,2.66,2.463,2.536,2.673,2.097,2.124,2.347,2.605,2.761,2.768,2.065,1.84,2.077,2.591,2.585,2.392,2.642,2.536,3.136,2.947,2.441,2.571,2.583,2.852,3.357,2.594,2.753,2.456,2.705,3.546,2.46,2.809,3.171,3.071,2.516,2.815,2.877,2.755,2.896,2.848,2.55,2.666,2.738,2.467,2.632,3.12,2.687,2.198,2.365,2.541,2.633,3.363,3.392,2.899,3.087,3.147,3.4,2.205,3.007,2.349,2.483,2.848,3.053,2.53,3.05,3.03,2.091,3.009,3.661,1.921,2.861,3.045,2.507,2.68,3.693,3.107,3.482,3.378,2.935,3.092,2.924,3.437,2.612,3.152,2.378,2.612,2.32,1.994,2.016,3.124,2.761,3.269,3.123,2.779,2.618,2.538,3.426,3.445,2.758,2.986,2.427,2.504,3.133,3.182,3.042,2.702,2.657,2.174,2.614,2.647,2.645,2.593,2.232,2.226,2.58,2.118,2.852,2.736,3.1,3.233,2.962,3.158,2.084,3.011,2.925,2.88,2.221,2.447,2.761,2.769,2.248,2.854,2.222,3.057,3.199,3.048,2.644,2.862,2.973,2.192,2.696,2.624,3.115,3.259,3.279,3.541,3.033,3.401,2.853,3.615,3.303,3.347,3.052,2.114,2.677,2.886,3.7,2.575,3.653,2.809,2.388,2.427,1.915,2.626,3.05,3.19,3.267,2.764,2.324,2.86,3.564,2.757,3.075,3.042,2.469,2.256,2.87,2.016,2.685,3.598,2.955,2.654,2.888,3.194,3.003,2.739,2.933,2.693,3.017,2.669,2.53,2.307,3.384,3.53,3.737,3.732,2.692,2.602,2.511,2.725,3.579,3.036,2.841,3.367,3.348,2.26,2.611,2.243,2.699,2.14,2.694,3.417,2.744,2.856,2.449,3.083,2.696,3.012,2.824,3.655,3.144,3.688,2.305,2.71,2.733,3.007,2.591,2.364,2.6,3.089,2.128,2.293,3.37,2.851,2.342,3.448,2.606,2.576,2.956,2.882,2.114,2.716,2.084,3.603,2.873,3.644,2.715,2.708,2.631,2.806,2.789,2.837,3.657,3.141,2.23,2.261,2.636,2.248,3.662,3.067,2.382,3.661,2.633,2.704,2.73,2.667,2.113,2.521,3.295,2.765,2.98,2.287,2.732,2.283,2.957,3.683,2.466,2.785,3.259,2.52,2.958,2.759,2.759,2.702,3.687,3.097,2.583,2.499,3.065,2.521,2.725,2.141,2.867,3.302,2.562,2.357,2.632,3.029,3.467,2.758,2.555,3.699,2.162,2.963,2.583,2.546,2.568,3.701,3.108,2.803,3.693,2.142,3.1,2.596,2.169,2.96,2.438,3.636,3.688,2.035,2.037,2.983,3.6,2.046,3.022,2.331,3.179,2.995,2.239,2.988,2.907,3.281,3.197,2.36,2.249,3.604,2.872,2.626,2.832,3.229,3.053,3.106,3.534,3.52,3.117,3.106,3.114,2.846,3.003,3.191,3.236,3.643,3.257,2.746,3.233,3.259,3.342,2.89,3.449,2.339,2.413,2.147,3.015,3.248,2.899,3.509,3.106,3.325,3.298,3.407,2.122,3.209,3.381,3.508,3.484,3.43,2.734,3.636,2.922,3.479,3.255,3.122,2.959,2.974,3.136,2.215,2.25,3.513,3.538,3.302,3.007,3.086,2.605,3.333,2.964,3.105,2.943,3.318,2.919,3.463,2.517,3.457,3.266,3.083,3.107,2.131,3.497,3.34,3.047,2.913,3.546,2.881,3.033,3.477,3.065,2.732,2.949,2.866,3.353,3.291,3.18,3.48,3.31,3.285,2.999,3.174,3.016,2.704,2.928,2.941,2.974,2.731,2.956,3.034,3.616,2.929,2.876,3.258,3.62,2.848,3.096
1988-08-10,2.752,2.793,3.533,2.942,3.676,2.869,2.878,2.506,3.553,3.476,3.186,3.505,3.66,2.829,3.042,2.695,2.728,2.692,2.792,3.384,3.292,2.968,3.699,3.234,3.536,2.349,2.25,3.643,3.603,3.087,3.129,3.041,3.272,2.679,3.585,2.796,3.441,2.843,2.303,2.567,3.575,3.352,3.38,3.219,3.167,3.319,2.619,2.181,2.186,2.702,3.39,2.61,2.743,2.771,1.995,3.697,3.768,2.984,3.373,3.19,2.835,2.86,3.041,3.535,2.895,2.499,2.93,2.665,2.228,2.367,3.101,2.638,3.125,2.712,3.073,2.562,3.232,3.796,3.76,2.209,3.015,2.728,3.482,3.391,3.117,3.096,2.824,3.024,3.162,2.744,3.075,2.753,3.072,2.354,2.808,3.291,2.787,2.826,3.0,3.518,2.76,3.581,3.576,3.098,2.049,3.131,3.593,3.828,2.903,3.081,3.098,3.716,3.686,3.447,3.326,3.307,2.975,2.932,2.626,2.787,2.887,2.628,2.411,2.325,2.581,2.807,2.82,2.486,2.864,2.846,3.457,3.41,3.469,3.49,3.421,2.636,3.562,3.193,3.197,3.623,2.884,2.747,3.184,2.783,3.576,2.96,2.447,3.283,3.228,3.183,2.607,2.879,2.924,3.379,2.484,2.545,2.601,2.501,2.115,2.529,2.188,2.447,2.453,2.589,2.605,2.409,2.516,2.615,2.014,2.096,2.318,2.537,2.687,2.706,1.982,1.752,1.994,2.524,2.517,2.308,2.556,2.464,3.098,2.912,2.426,2.486,2.498,2.766,3.28,2.51,2.667,2.382,2.619,3.469,2.376,2.737,3.092,2.999,2.449,2.756,2.791,2.715,2.907,2.776,2.483,2.596,2.669,2.45,2.546,3.125,2.619,2.171,2.319,2.504,2.561,3.366,3.394,2.822,3.002,3.142,3.423,2.177,3.006,2.33,2.455,2.77,3.051,2.46,2.965,3.023,2.063,2.994,3.679,1.893,2.778,2.967,2.43,2.618,3.72,3.105,3.504,3.38,2.858,3.089,2.922,3.439,2.535,3.068,2.318,2.544,2.308,1.967,1.988,3.142,2.688,3.194,3.08,2.709,2.563,2.497,3.339,3.359,2.695,2.909,2.411,2.419,3.149,3.198,3.056,2.643,2.598,2.135,2.542,2.659,2.657,2.56,2.203,2.198,2.572,2.104,2.767,2.677,3.026,3.253,2.885,3.142,2.02,3.013,2.865,2.894,2.131,2.38,2.699,2.708,2.214,2.779,2.172,3.037,3.108,3.045,2.582,2.782,2.895,2.178,2.627,2.558,3.044,3.167,3.282,3.568,3.018,3.414,2.779,3.625,3.289,3.354,3.049,2.08,2.638,2.81,3.728,2.521,3.668,2.813,2.352,2.414,1.886,2.558,3.048,3.206,3.305,2.691,2.299,2.863,3.58,2.772,3.068,3.005,2.393,2.241,2.868,1.987,2.626,3.613,2.889,2.652,2.837,3.179,3.021,2.651,2.939,2.609,3.002,2.586,2.497,2.223,3.422,3.537,3.766,3.76,2.619,2.545,2.453,2.641,3.607,3.021,2.756,3.391,3.372,2.246,2.538,2.182,2.712,2.057,2.632,3.455,2.663,2.804,2.372,3.072,2.634,2.924,2.839,3.682,3.128,3.717,2.228,2.707,2.674,2.959,2.513,2.282,2.589,3.086,2.113,2.209,3.377,2.777,2.282,3.478,2.548,2.528,2.957,2.88,2.08,2.632,2.05,3.618,2.887,3.673,2.713,2.635,2.558,2.787,2.722,2.752,3.685,3.125,2.169,2.177,2.628,2.172,3.682,3.062,2.296,3.678,2.575,2.636,2.648,2.594,2.079,2.449,3.32,2.692,2.893,2.225,2.65,2.225,2.879,3.712,2.394,2.782,3.265,2.448,2.881,2.686,2.686,2.661,3.716,3.081,2.536,2.485,3.049,2.448,2.651,2.059,2.791,3.31,2.504,2.272,2.609,3.014,3.476,2.717,2.479,3.728,2.079,2.948,2.505,2.488,2.495,3.73,3.105,2.737,3.722,2.105,3.083,2.525,2.081,2.897,2.407,3.665,3.717,1.946,2.008,2.93,3.629,1.957,2.972,2.241,3.153,2.909,2.204,2.944,2.83,3.224,3.221,2.325,2.214,3.633,2.795,2.603,2.815,3.222,3.048,3.105,3.524,3.508,3.108,3.096,3.107,2.797,2.936,3.17,3.263,3.671,3.285,2.706,3.263,3.26,3.38,2.829,3.486,2.282,2.356,2.087,3.013,3.249,2.822,3.546,3.123,3.358,3.306,3.444,2.061,3.188,3.397,3.529,3.5,3.446,2.666,3.669,2.836,3.495,3.233,3.12,2.892,2.913,3.127,2.154,2.192,3.529,3.554,3.309,3.005,3.066,2.532,3.251,2.916,3.122,2.961,3.237,2.917,3.482,2.45,3.479,3.304,3.044,3.087,2.071,3.526,3.356,2.971,2.837,3.575,2.805,3.031,3.463,3.082,2.656,2.947,2.806,3.377,3.301,3.2,3.509,3.288,3.323,2.982,3.198,3.018,2.662,2.851,2.854,2.897,2.691,2.954,3.012,3.645,2.877,2.829,3.282,3.649,2.772,3.062
1988-08-11,2.761,2.698,3.33,2.78,3.465,2.896,2.71,2.496,3.359,3.303,3.067,3.377,3.449,2.857,3.077,2.724,2.722,2.684,2.791,3.202,3.116,2.904,3.486,3.079,3.345,2.361,2.263,3.451,3.412,2.968,3.008,2.91,3.101,2.679,3.388,2.659,3.267,2.702,2.34,2.577,3.383,3.176,3.212,3.252,2.986,3.16,2.648,2.205,2.224,2.546,3.234,2.621,2.606,2.769,2.021,3.501,3.558,2.967,3.213,3.067,2.815,2.704,2.922,3.328,2.889,2.51,2.924,2.509,2.229,2.36,2.913,2.645,3.16,2.711,2.88,2.554,3.264,3.583,3.548,2.221,2.902,2.728,3.26,3.17,2.998,3.13,2.824,3.024,3.043,2.588,2.956,2.597,2.954,2.383,2.671,3.123,2.787,2.826,3.036,3.295,2.788,3.359,3.384,2.979,2.079,3.012,3.402,3.614,2.762,2.962,2.979,3.504,3.474,3.249,3.129,3.105,2.967,2.922,2.589,2.778,2.719,2.649,2.443,2.36,2.592,2.669,2.683,2.498,2.809,2.836,3.28,3.226,3.278,3.3,3.293,2.628,3.34,3.028,3.032,3.401,2.831,2.747,3.183,2.778,3.395,2.8,2.459,3.114,3.063,3.016,2.608,2.872,2.767,3.21,2.521,2.554,2.592,2.492,2.126,2.539,2.199,2.439,2.445,2.58,2.614,2.419,2.552,2.626,2.026,2.119,2.339,2.528,2.679,2.715,1.994,1.766,2.006,2.515,2.508,2.318,2.566,2.465,3.119,2.937,2.452,2.497,2.508,2.775,3.288,2.517,2.677,2.39,2.629,3.461,2.386,2.733,3.081,2.989,2.457,2.765,2.8,2.658,2.761,2.772,2.474,2.592,2.662,2.475,2.556,2.968,2.611,2.197,2.336,2.528,2.561,3.206,3.234,2.817,3.002,3.175,3.221,2.199,3.039,2.362,2.483,2.761,3.085,2.463,2.954,3.058,2.086,3.028,3.483,1.919,2.769,2.957,2.422,2.628,3.511,3.14,3.304,3.221,2.852,3.124,2.958,3.279,2.526,3.065,2.328,2.536,2.338,1.99,2.012,2.952,2.68,3.175,3.008,2.7,2.573,2.513,3.338,3.356,2.704,2.904,2.437,2.428,2.969,3.017,2.889,2.654,2.609,2.153,2.534,2.514,2.512,2.586,2.226,2.22,2.601,2.132,2.767,2.636,2.994,3.059,2.879,3.023,2.03,2.866,2.831,2.726,2.144,2.372,2.664,2.671,2.245,2.765,2.189,2.926,3.107,2.904,2.547,2.767,2.885,2.205,2.62,2.569,3.035,3.166,3.122,3.361,2.9,3.232,2.776,3.44,3.134,3.179,3.085,2.112,2.563,2.804,3.516,2.534,3.476,2.672,2.384,2.451,1.912,2.55,3.083,3.018,3.084,2.683,2.332,2.716,3.389,2.604,3.102,2.915,2.404,2.279,2.904,2.013,2.637,3.422,2.897,2.68,2.853,3.059,2.833,2.661,2.785,2.61,2.884,2.585,2.524,2.234,3.2,3.359,3.553,3.548,2.61,2.556,2.465,2.641,3.4,2.902,2.756,3.188,3.169,2.273,2.53,2.193,2.556,2.069,2.641,3.233,2.661,2.75,2.364,2.932,2.644,2.916,2.67,3.473,3.009,3.505,2.222,2.735,2.685,2.897,2.505,2.295,2.625,3.121,2.151,2.22,3.201,2.769,2.294,3.267,2.559,2.547,2.812,2.916,2.112,2.632,2.082,3.426,2.719,3.461,2.741,2.626,2.549,2.676,2.733,2.752,3.473,3.006,2.18,2.189,2.664,2.165,3.482,3.097,2.305,3.483,2.586,2.628,2.647,2.587,2.112,2.441,3.117,2.684,2.885,2.237,2.647,2.238,2.874,3.5,2.388,2.644,3.093,2.441,2.875,2.678,2.685,2.685,3.504,2.963,2.555,2.512,2.93,2.432,2.644,2.07,2.786,3.134,2.515,2.283,2.641,2.895,3.295,2.741,2.469,3.515,2.09,2.83,2.497,2.5,2.488,3.518,3.14,2.706,3.51,2.126,2.966,2.518,2.094,2.862,2.439,3.453,3.505,1.96,2.034,2.879,3.417,1.971,2.912,2.252,3.052,2.908,2.236,2.876,2.825,3.161,3.019,2.357,2.247,3.421,2.79,2.636,2.848,3.256,2.912,2.961,3.371,3.361,2.975,2.964,2.971,2.739,2.91,3.202,3.058,3.46,3.077,2.729,3.053,3.091,3.158,2.795,3.264,2.294,2.368,2.1,3.048,3.081,2.817,3.324,2.935,3.144,3.13,3.222,2.073,3.22,3.207,3.332,3.309,3.256,2.681,3.452,2.828,3.304,3.266,3.153,2.867,2.879,3.158,2.164,2.205,3.338,3.362,3.133,3.04,3.098,2.525,3.235,2.854,2.933,2.773,3.22,2.953,3.288,2.466,3.281,3.083,2.964,2.975,2.083,3.315,3.166,2.969,2.831,3.364,2.8,3.066,3.307,2.894,2.645,2.982,2.772,3.174,3.122,3.006,3.298,3.321,3.101,2.866,2.996,2.871,2.685,2.846,2.846,2.892,2.715,2.99,2.905,3.433,2.826,2.767,3.08,3.437,2.767,3.089
1988-08-12,2.865,2.873,3.612,3.007,3.751,2.921,2.953,2.605,3.632,3.56,3.268,3.592,3.735,2.882,3.109,2.749,2.838,2.79,2.902,3.467,3.376,3.062,3.773,3.328,3.616,2.449,2.351,3.723,3.683,3.17,3.211,3.121,3.359,2.789,3.664,2.867,3.524,2.912,2.399,2.671,3.655,3.436,3.465,3.298,3.246,3.4,2.678,2.253,2.283,2.771,3.483,2.725,2.813,2.882,2.077,3.775,3.842,3.096,3.454,3.27,2.936,2.927,3.124,3.612,3.004,2.614,3.039,2.734,2.325,2.475,3.185,2.753,3.191,2.823,3.156,2.678,3.311,3.87,3.835,2.317,3.099,2.839,3.556,3.466,3.199,3.166,2.935,3.143,3.244,2.813,3.157,2.822,3.155,2.43,2.879,3.377,2.898,2.937,3.068,3.592,2.813,3.655,3.656,3.181,2.127,3.213,3.673,3.902,2.972,3.163,3.18,3.791,3.761,3.527,3.408,3.388,3.096,3.045,2.719,2.901,2.961,2.725,2.508,2.42,2.695,2.877,2.89,2.601,2.96,2.96,3.54,3.492,3.55,3.571,3.508,2.751,3.636,3.28,3.284,3.696,2.98,2.858,3.301,2.899,3.658,3.026,2.563,3.369,3.315,3.269,2.719,2.983,2.991,3.466,2.568,2.634,2.689,2.589,2.233,2.619,2.304,2.536,2.542,2.677,2.694,2.5,2.614,2.713,2.133,2.17,2.39,2.626,2.785,2.809,2.101,1.884,2.113,2.612,2.606,2.424,2.671,2.559,3.18,2.994,2.494,2.602,2.613,2.879,3.383,2.624,2.782,2.48,2.733,3.56,2.492,2.829,3.193,3.088,2.543,2.844,2.904,2.793,2.967,2.868,2.572,2.687,2.758,2.519,2.662,3.202,2.709,2.249,2.41,2.591,2.671,3.446,3.475,2.932,3.11,3.214,3.503,2.25,3.075,2.415,2.54,2.873,3.118,2.57,3.088,3.094,2.137,3.079,3.757,1.975,2.892,3.069,2.538,2.722,3.796,3.171,3.583,3.461,2.968,3.156,2.99,3.52,2.642,3.174,2.411,2.634,2.38,2.042,2.063,3.226,2.785,3.293,3.17,2.798,2.652,2.576,3.444,3.464,2.798,3.019,2.478,2.535,3.228,3.276,3.127,2.741,2.696,2.217,2.641,2.721,2.719,2.644,2.276,2.271,2.635,2.174,2.878,2.777,3.142,3.335,2.995,3.224,2.118,3.09,2.964,2.968,2.261,2.47,2.8,2.809,2.311,2.885,2.273,3.121,3.226,3.124,2.683,2.895,2.997,2.248,2.717,2.672,3.133,3.285,3.363,3.645,3.101,3.496,2.889,3.706,3.384,3.438,3.116,2.182,2.732,2.92,3.803,2.616,3.748,2.884,2.452,2.505,1.969,2.648,3.115,3.29,3.381,2.789,2.396,2.941,3.66,2.847,3.138,3.103,2.505,2.337,2.936,2.069,2.724,3.693,2.991,2.706,2.93,3.26,3.106,2.768,3.012,2.721,3.085,2.697,2.59,2.34,3.496,3.619,3.84,3.835,2.716,2.643,2.552,2.753,3.681,3.104,2.867,3.47,3.452,2.315,2.636,2.29,2.78,2.175,2.735,3.529,2.775,2.9,2.48,3.167,2.737,3.046,2.914,3.758,3.211,3.792,2.338,2.761,2.772,3.054,2.621,2.406,2.674,3.153,2.21,2.326,3.461,2.875,2.389,3.554,2.647,2.627,3.035,2.948,2.182,2.744,2.152,3.698,2.962,3.748,2.766,2.732,2.655,2.873,2.835,2.864,3.76,3.207,2.277,2.295,2.709,2.281,3.76,3.131,2.422,3.757,2.673,2.725,2.76,2.693,2.181,2.548,3.4,2.79,3.015,2.333,2.761,2.332,2.989,3.787,2.494,2.863,3.35,2.548,2.991,2.784,2.795,2.756,3.791,3.164,2.635,2.55,3.132,2.555,2.75,2.174,2.901,3.394,2.603,2.39,2.697,3.097,3.559,2.812,2.586,3.803,2.197,3.031,2.613,2.587,2.595,3.805,3.172,2.839,3.797,2.192,3.165,2.622,2.208,2.997,2.503,3.741,3.792,2.077,2.09,3.026,3.704,2.088,3.067,2.369,3.238,3.021,2.305,3.037,2.94,3.332,3.302,2.426,2.315,3.709,2.906,2.691,2.896,3.291,3.127,3.182,3.613,3.598,3.188,3.177,3.186,2.893,3.038,3.25,3.343,3.747,3.364,2.8,3.341,3.348,3.455,2.929,3.561,2.382,2.456,2.196,3.08,3.337,2.932,3.62,3.207,3.435,3.39,3.519,2.171,3.268,3.478,3.608,3.58,3.527,2.788,3.743,2.958,3.575,3.313,3.19,2.994,3.012,3.199,2.263,2.299,3.609,3.634,3.393,3.072,3.144,2.632,3.376,3.01,3.206,3.046,3.362,2.985,3.561,2.574,3.558,3.379,3.135,3.17,2.18,3.603,3.438,3.094,2.947,3.651,2.915,3.098,3.556,3.167,2.764,3.014,2.906,3.458,3.387,3.283,3.585,3.368,3.398,3.066,3.28,3.095,2.758,2.961,2.976,3.007,2.786,3.022,3.097,3.72,2.973,2.924,3.363,3.724,2.882,3.153
1988-08-13,2.779,2.842,3.608,3.003,3.751,2.876,2.947,2.542,3.626,3.546,3.241,3.563,3.734,2.838,3.056,2.705,2.764,2.725,2.826,3.457,3.363,3.015,3.773,3.286,3.609,2.36,2.263,3.715,3.675,3.143,3.185,3.1,3.344,2.714,3.658,2.854,3.51,2.9,2.391,2.597,3.647,3.423,3.45,3.216,3.239,3.385,2.641,2.196,2.276,2.765,3.441,2.644,2.801,2.805,2.01,3.768,3.841,3.029,3.438,3.245,2.875,2.921,3.097,3.61,2.927,2.534,2.961,2.728,2.257,2.412,3.179,2.673,3.138,2.747,3.151,2.61,3.226,3.869,3.834,2.244,3.071,2.763,3.561,3.471,3.173,3.104,2.858,3.061,3.217,2.807,3.131,2.816,3.128,2.422,2.866,3.362,2.822,2.86,3.015,3.595,2.769,3.658,3.648,3.154,2.12,3.187,3.665,3.901,2.96,3.137,3.154,3.791,3.761,3.522,3.403,3.384,3.019,2.976,2.666,2.832,2.955,2.668,2.465,2.382,2.616,2.864,2.877,2.522,2.909,2.891,3.527,3.482,3.542,3.563,3.48,2.683,3.64,3.265,3.269,3.699,2.929,2.782,3.219,2.826,3.647,3.02,2.484,3.355,3.3,3.255,2.644,2.916,2.984,3.444,2.541,2.551,2.632,2.534,2.149,2.535,2.222,2.481,2.487,2.621,2.61,2.417,2.609,2.623,2.05,2.107,2.326,2.57,2.722,2.734,2.018,1.796,2.03,2.556,2.55,2.34,2.586,2.49,3.104,2.919,2.484,2.517,2.528,2.793,3.3,2.543,2.696,2.405,2.648,3.491,2.408,2.763,3.128,3.027,2.466,2.763,2.818,2.754,2.96,2.803,2.516,2.623,2.696,2.495,2.576,3.189,2.648,2.184,2.33,2.518,2.595,3.431,3.459,2.855,3.032,3.184,3.499,2.187,3.038,2.381,2.48,2.81,3.071,2.495,3.005,3.033,2.074,3.063,3.75,1.909,2.823,3.004,2.474,2.647,3.794,3.118,3.579,3.446,2.89,3.102,2.937,3.504,2.578,3.1,2.332,2.574,2.364,1.979,2.001,3.22,2.722,3.23,3.127,2.74,2.569,2.503,3.365,3.386,2.723,2.941,2.445,2.452,3.221,3.269,3.12,2.651,2.607,2.146,2.577,2.715,2.713,2.571,2.213,2.207,2.606,2.166,2.802,2.724,3.074,3.33,2.917,3.197,2.041,3.076,2.904,2.962,2.171,2.415,2.744,2.754,2.239,2.816,2.202,3.092,3.143,3.106,2.628,2.828,2.933,2.24,2.657,2.593,3.07,3.202,3.348,3.643,3.075,3.486,2.811,3.695,3.341,3.425,3.063,2.102,2.693,2.842,3.803,2.53,3.74,2.872,2.372,2.49,1.903,2.588,3.062,3.283,3.385,2.725,2.353,2.927,3.652,2.841,3.077,3.063,2.425,2.33,2.884,2.002,2.634,3.685,2.915,2.662,2.856,3.233,3.1,2.681,3.001,2.646,3.059,2.624,2.543,2.257,3.501,3.606,3.84,3.834,2.656,2.554,2.463,2.677,3.68,3.077,2.791,3.467,3.448,2.295,2.576,2.217,2.774,2.092,2.661,3.534,2.699,2.85,2.417,3.14,2.662,2.969,2.908,3.756,3.184,3.791,2.274,2.716,2.682,3.005,2.557,2.32,2.65,3.1,2.203,2.242,3.448,2.809,2.316,3.554,2.557,2.567,3.019,2.896,2.102,2.668,2.072,3.69,2.956,3.748,2.722,2.672,2.596,2.845,2.755,2.787,3.76,3.18,2.204,2.211,2.679,2.219,3.755,3.073,2.335,3.75,2.584,2.665,2.684,2.629,2.101,2.487,3.396,2.725,2.938,2.26,2.687,2.261,2.911,3.787,2.432,2.846,3.336,2.484,2.913,2.719,2.719,2.703,3.79,3.138,2.575,2.497,3.106,2.492,2.685,2.093,2.824,3.381,2.514,2.305,2.626,3.071,3.547,2.759,2.523,3.802,2.114,3.005,2.549,2.498,2.531,3.804,3.118,2.782,3.796,2.119,3.138,2.559,2.12,2.937,2.426,3.74,3.792,1.988,2.023,2.973,3.704,1.998,3.017,2.281,3.205,2.943,2.225,2.991,2.863,3.275,3.299,2.345,2.235,3.709,2.828,2.62,2.83,3.234,3.107,3.164,3.583,3.569,3.163,3.152,3.164,2.844,2.974,3.165,3.341,3.746,3.363,2.747,3.341,3.326,3.459,2.87,3.565,2.294,2.367,2.124,3.027,3.313,2.855,3.624,3.201,3.436,3.377,3.523,2.098,3.183,3.471,3.602,3.573,3.519,2.682,3.744,2.881,3.568,3.228,3.162,2.929,2.952,3.143,2.189,2.228,3.602,3.626,3.38,3.019,3.063,2.567,3.282,2.962,3.2,3.04,3.267,2.932,3.555,2.468,3.552,3.384,3.093,3.142,2.107,3.603,3.431,2.995,2.869,3.651,2.838,3.045,3.513,3.16,2.694,2.962,2.846,3.454,3.374,3.278,3.586,3.282,3.403,3.039,3.277,3.079,2.703,2.884,2.899,2.929,2.733,2.969,3.066,3.72,2.921,2.876,3.36,3.724,2.805,3.066
1988-08-14,2.696,2.711,3.428,2.879,3.636,2.868,2.801,2.434,3.531,3.472,3.137,3.452,3.617,2.829,3.048,2.697,2.659,2.617,2.721,3.374,3.322,2.902,3.658,3.277,3.537,2.333,2.236,3.643,3.604,3.04,3.085,3.015,3.173,2.61,3.548,2.799,3.462,2.852,2.316,2.535,3.575,3.379,3.386,3.222,3.083,3.32,2.622,2.181,2.201,2.63,3.431,2.577,2.745,2.708,1.999,3.688,3.731,2.897,3.372,3.147,2.753,2.785,2.994,3.482,2.837,2.468,2.871,2.593,2.175,2.292,3.016,2.599,3.13,2.642,3.0,2.481,3.234,3.756,3.721,2.183,2.973,2.658,3.405,3.316,3.07,3.101,2.753,2.948,3.113,2.672,3.028,2.681,3.025,2.358,2.811,3.301,2.717,2.755,3.007,3.44,2.761,3.503,3.576,3.051,2.057,3.083,3.593,3.783,2.899,3.034,3.05,3.678,3.648,3.348,3.23,3.206,2.889,2.845,2.55,2.702,2.81,2.61,2.413,2.332,2.549,2.808,2.821,2.456,2.798,2.76,3.485,3.425,3.471,3.492,3.369,2.554,3.485,3.198,3.202,3.548,2.815,2.677,3.106,2.704,3.56,2.9,2.418,3.284,3.232,3.187,2.54,2.8,2.849,3.411,2.496,2.524,2.528,2.429,2.068,2.509,2.143,2.376,2.382,2.516,2.583,2.391,2.525,2.595,1.969,2.096,2.314,2.465,2.612,2.672,1.937,1.71,1.95,2.452,2.445,2.258,2.503,2.406,3.083,2.904,2.426,2.434,2.445,2.709,3.226,2.453,2.612,2.333,2.565,3.385,2.324,2.669,3.006,2.92,2.41,2.726,2.734,2.642,2.833,2.706,2.411,2.53,2.598,2.447,2.493,3.054,2.547,2.173,2.309,2.499,2.515,3.365,3.394,2.765,2.93,3.143,3.32,2.176,3.009,2.334,2.455,2.689,3.056,2.419,2.89,3.03,2.063,2.997,3.67,1.898,2.694,2.883,2.354,2.585,3.687,3.11,3.478,3.38,2.801,3.094,2.93,3.438,2.457,2.991,2.292,2.474,2.313,1.969,1.99,3.055,2.612,3.107,2.997,2.635,2.543,2.484,3.262,3.28,2.661,2.851,2.409,2.366,3.065,3.113,2.976,2.623,2.579,2.129,2.47,2.59,2.588,2.558,2.201,2.196,2.575,2.109,2.697,2.609,2.938,3.181,2.827,3.094,1.989,3.013,2.797,2.817,2.083,2.31,2.628,2.638,2.22,2.71,2.156,2.988,3.03,2.983,2.512,2.699,2.812,2.181,2.556,2.526,2.965,3.089,3.283,3.536,2.972,3.403,2.726,3.638,3.332,3.382,3.055,2.09,2.561,2.753,3.69,2.505,3.667,2.739,2.358,2.426,1.892,2.487,3.054,3.12,3.231,2.616,2.304,2.868,3.579,2.696,3.073,2.921,2.35,2.255,2.877,1.991,2.606,3.613,2.849,2.655,2.814,3.13,2.937,2.596,2.965,2.542,2.956,2.517,2.49,2.175,3.346,3.564,3.727,3.722,2.543,2.526,2.436,2.573,3.571,2.975,2.686,3.288,3.269,2.248,2.463,2.156,2.64,2.011,2.599,3.378,2.601,2.737,2.297,2.978,2.601,2.839,2.762,3.647,3.081,3.679,2.157,2.709,2.653,2.893,2.436,2.24,2.599,3.092,2.129,2.161,3.406,2.7,2.256,3.443,2.529,2.509,2.959,2.889,2.09,2.564,2.06,3.618,2.81,3.636,2.714,2.559,2.483,2.712,2.688,2.682,3.648,3.077,2.143,2.13,2.638,2.1,3.667,3.068,2.245,3.672,2.556,2.564,2.584,2.521,2.089,2.376,3.218,2.617,2.808,2.199,2.582,2.201,2.82,3.674,2.324,2.705,3.285,2.377,2.823,2.611,2.637,2.647,3.678,3.034,2.517,2.487,3.003,2.378,2.577,2.014,2.735,3.339,2.486,2.223,2.615,2.968,3.496,2.702,2.402,3.69,2.033,2.903,2.428,2.47,2.424,3.692,3.11,2.664,3.684,2.103,3.037,2.454,2.034,2.828,2.414,3.628,3.679,1.901,2.012,2.863,3.592,1.912,2.904,2.189,3.098,2.836,2.213,2.88,2.772,3.131,3.121,2.332,2.223,3.596,2.739,2.609,2.82,3.224,3.033,3.104,3.531,3.501,3.103,3.092,3.104,2.733,2.866,3.174,3.167,3.634,3.191,2.691,3.173,3.295,3.304,2.762,3.409,2.267,2.34,2.064,3.02,3.284,2.765,3.47,3.038,3.272,3.336,3.368,2.037,3.191,3.4,3.492,3.501,3.448,2.649,3.614,2.754,3.496,3.236,3.121,2.822,2.844,3.128,2.127,2.168,3.53,3.552,3.339,3.011,3.07,2.46,3.191,2.85,3.037,2.878,3.176,2.925,3.463,2.437,3.442,3.23,2.983,3.045,2.047,3.491,3.36,2.93,2.78,3.539,2.749,3.037,3.503,2.998,2.589,2.954,2.739,3.275,3.201,3.108,3.474,3.29,3.248,2.938,3.099,3.019,2.647,2.794,2.769,2.839,2.677,2.962,2.974,3.608,2.811,2.765,3.181,3.612,2.716,3.058
1988-08-15,2.906,2.901,3.729,3.08,3.84,3.284,3.034,2.561,3.706,3.615,3.295,3.621,3.825,3.246,3.552,3.113,2.814,2.741,2.874,3.532,3.43,3.052,3.864,3.413,3.678,2.66,2.563,3.784,3.745,3.198,3.24,3.157,3.45,2.764,3.745,2.908,3.576,2.954,2.87,2.839,3.717,3.489,3.516,3.709,3.332,3.447,3.046,2.534,2.756,2.846,3.566,2.904,2.855,2.894,2.378,3.841,3.928,3.018,3.5,3.299,2.867,3.0,3.152,3.71,3.058,2.799,3.092,2.809,2.335,2.401,3.278,2.905,3.633,2.793,3.25,2.599,3.719,3.958,3.923,2.492,3.124,2.812,3.682,3.592,3.227,3.599,2.906,3.112,3.271,2.887,3.186,2.896,3.183,2.815,2.92,3.428,2.87,2.908,3.511,3.716,3.177,3.779,3.717,3.209,2.515,3.241,3.734,3.993,3.015,3.192,3.208,3.88,3.85,3.634,3.515,3.507,3.041,2.96,2.698,2.818,3.043,2.964,2.852,2.786,2.88,2.918,2.931,2.787,2.95,2.876,3.593,3.551,3.612,3.633,3.538,2.67,3.76,3.332,3.335,3.816,2.958,2.831,3.269,2.838,3.72,3.097,2.749,3.424,3.366,3.323,2.693,2.919,3.064,3.528,3.029,2.826,2.625,2.52,2.281,2.811,2.366,2.467,2.474,2.607,2.884,2.692,3.092,2.922,2.182,2.445,2.663,2.556,2.726,2.975,2.151,1.943,2.162,2.543,2.536,2.47,2.714,2.559,3.472,3.305,2.841,2.645,2.657,2.919,3.479,2.649,2.824,2.515,2.776,3.514,2.534,2.806,3.11,3.026,2.638,3.001,2.945,2.77,3.031,2.833,2.503,2.662,2.719,2.829,2.705,3.268,2.662,2.557,2.659,2.888,2.764,3.492,3.521,2.987,3.089,3.667,3.621,2.525,3.524,2.756,2.864,2.795,3.563,2.679,3.088,3.529,2.412,3.547,3.823,2.278,2.809,2.988,2.462,2.889,3.881,3.615,3.663,3.507,3.022,3.599,3.434,3.565,2.565,3.131,2.559,2.588,2.761,2.318,2.34,3.322,2.726,3.217,3.15,2.733,2.843,2.811,3.418,3.429,2.965,3.072,2.776,2.57,3.314,3.362,3.205,2.95,2.906,2.459,2.6,2.788,2.786,2.96,2.55,2.545,3.007,2.53,2.85,2.743,3.108,3.427,3.049,3.252,2.22,3.134,2.957,3.05,2.315,2.402,2.756,2.769,2.655,2.866,2.499,3.145,3.194,3.176,2.641,2.82,2.917,2.602,2.67,2.857,3.081,3.252,3.41,3.731,3.13,3.56,2.961,3.762,3.468,3.492,3.559,2.549,2.723,2.974,3.892,2.84,3.809,2.942,2.818,2.973,2.271,2.602,3.559,3.381,3.508,2.741,2.749,2.987,3.724,2.929,3.573,3.1,2.597,2.81,3.381,2.371,2.933,3.755,3.142,3.071,3.16,3.288,3.201,2.811,3.059,2.695,3.114,2.661,2.876,2.387,3.622,3.671,3.929,3.924,2.642,2.853,2.763,2.726,3.768,3.133,2.84,3.589,3.57,2.644,2.563,2.465,2.855,2.224,2.903,3.655,2.783,2.88,2.405,3.232,2.907,2.991,2.996,3.845,3.238,3.881,2.271,3.125,2.98,3.042,2.544,2.506,3.137,3.597,2.684,2.373,3.514,2.825,2.568,3.645,2.857,2.856,3.079,3.393,2.549,2.718,2.52,3.76,3.043,3.838,3.131,2.658,2.582,2.898,3.019,2.836,3.85,3.235,2.452,2.343,3.168,2.209,3.832,3.57,2.477,3.822,2.883,2.679,2.758,2.646,2.55,2.482,3.519,2.741,2.96,2.508,2.734,2.519,3.032,3.876,2.443,2.915,3.403,2.502,3.044,2.735,2.881,3.012,3.88,3.192,2.864,2.888,3.161,2.505,2.702,2.221,2.956,3.448,2.813,2.436,3.09,3.126,3.615,3.067,2.512,3.892,2.246,3.061,2.536,2.798,2.549,3.894,3.615,2.79,3.886,2.467,3.192,2.576,2.262,2.982,2.881,3.83,3.881,2.134,2.392,3.017,3.794,2.144,3.052,2.409,3.253,2.995,2.672,3.03,2.989,3.323,3.422,2.791,2.682,3.799,2.96,3.085,3.305,3.723,3.164,3.225,3.669,3.644,3.23,3.218,3.228,2.884,3.025,3.658,3.464,3.836,3.485,3.056,3.464,3.412,3.581,2.922,3.686,2.594,2.667,2.376,3.524,3.403,2.987,3.744,3.3,3.558,3.444,3.644,2.347,3.676,3.542,3.69,3.643,3.59,3.046,3.846,2.916,3.638,3.721,3.641,2.98,3.005,3.622,2.43,2.484,3.672,3.697,3.447,3.516,3.545,2.589,3.47,3.0,3.301,3.14,3.456,3.43,3.635,2.834,3.642,3.506,3.135,3.193,2.357,3.694,3.502,3.259,3.001,3.742,2.97,3.542,3.639,3.26,2.745,3.458,2.899,3.576,3.484,3.387,3.677,3.776,3.525,3.094,3.4,3.139,3.008,3.016,2.922,3.061,3.044,3.466,3.117,3.81,2.964,2.914,3.482,3.814,2.938,3.518
1988-08-16,2.7,2.71,3.42,2.847,3.557,2.872,2.783,2.441,3.439,3.366,3.089,3.399,3.541,2.835,3.056,2.702,2.662,2.622,2.726,3.275,3.186,2.883,3.579,3.145,3.422,2.328,2.232,3.527,3.488,2.993,3.034,2.946,3.169,2.616,3.47,2.707,3.332,2.753,2.402,2.546,3.46,3.245,3.272,3.211,3.063,3.214,2.64,2.186,2.288,2.613,3.298,2.59,2.655,2.713,2.003,3.579,3.647,2.901,3.267,3.092,2.755,2.768,2.947,3.42,2.841,2.483,2.876,2.577,2.18,2.3,2.997,2.611,3.137,2.647,2.969,2.489,3.221,3.674,3.639,2.197,2.922,2.663,3.368,3.279,3.022,3.103,2.758,2.953,3.065,2.655,2.98,2.664,2.978,2.425,2.719,3.185,2.721,2.759,3.015,3.403,2.766,3.465,3.461,3.003,2.127,3.036,3.478,3.705,2.811,2.986,3.003,3.597,3.567,3.336,3.218,3.2,2.897,2.85,2.554,2.708,2.792,2.637,2.456,2.379,2.563,2.717,2.73,2.47,2.783,2.766,3.347,3.3,3.357,3.378,3.317,2.561,3.446,3.09,3.093,3.505,2.801,2.682,3.109,2.71,3.463,2.865,2.433,3.178,3.124,3.079,2.546,2.803,2.83,3.276,2.549,2.517,2.531,2.432,2.078,2.502,2.152,2.379,2.385,2.518,2.576,2.385,2.618,2.588,1.979,2.098,2.314,2.467,2.616,2.682,1.948,1.724,1.96,2.454,2.448,2.266,2.509,2.41,3.082,2.903,2.484,2.441,2.452,2.714,3.228,2.46,2.618,2.337,2.571,3.384,2.332,2.672,3.008,2.921,2.41,2.72,2.738,2.636,2.815,2.708,2.414,2.533,2.602,2.489,2.499,3.025,2.551,2.177,2.307,2.502,2.524,3.259,3.287,2.771,2.933,3.181,3.313,2.177,3.037,2.376,2.471,2.693,3.07,2.428,2.896,3.032,2.065,3.064,3.561,1.903,2.7,2.885,2.361,2.596,3.601,3.117,3.391,3.274,2.805,3.102,2.939,3.331,2.463,2.993,2.29,2.478,2.368,1.971,1.993,3.038,2.616,3.107,2.99,2.637,2.535,2.48,3.262,3.28,2.672,2.856,2.438,2.373,3.046,3.093,2.957,2.616,2.572,2.128,2.476,2.573,2.571,2.559,2.202,2.197,2.606,2.17,2.702,2.6,2.944,3.146,2.832,3.046,1.992,2.917,2.79,2.799,2.095,2.314,2.622,2.631,2.231,2.71,2.169,2.945,3.034,2.949,2.507,2.703,2.815,2.243,2.56,2.54,2.966,3.092,3.177,3.452,2.925,3.304,2.732,3.511,3.2,3.247,3.063,2.097,2.558,2.758,3.608,2.5,3.551,2.723,2.364,2.499,1.897,2.492,3.062,3.1,3.195,2.621,2.347,2.771,3.465,2.679,3.076,2.914,2.36,2.341,2.886,1.995,2.599,3.498,2.858,2.66,2.819,3.082,2.919,2.602,2.845,2.548,2.909,2.522,2.525,2.184,3.309,3.425,3.645,3.639,2.546,2.519,2.43,2.578,3.491,2.928,2.691,3.281,3.262,2.294,2.467,2.17,2.623,2.021,2.61,3.342,2.607,2.723,2.304,2.977,2.612,2.848,2.745,3.563,3.033,3.597,2.165,2.714,2.646,2.875,2.442,2.252,2.657,3.099,2.216,2.17,3.269,2.705,2.271,3.363,2.523,2.534,2.863,2.898,2.097,2.57,2.068,3.503,2.792,3.554,2.719,2.562,2.487,2.7,2.701,2.687,3.566,3.029,2.158,2.139,2.684,2.109,3.564,3.073,2.256,3.56,2.549,2.568,2.59,2.527,2.097,2.382,3.211,2.622,2.817,2.213,2.586,2.218,2.824,3.592,2.331,2.692,3.16,2.384,2.828,2.616,2.644,2.677,3.596,2.987,2.542,2.493,2.955,2.38,2.583,2.023,2.74,3.204,2.48,2.232,2.621,2.921,3.366,2.732,2.408,3.608,2.043,2.857,2.434,2.464,2.43,3.61,3.118,2.66,3.602,2.104,2.988,2.46,2.045,2.82,2.42,3.547,3.597,1.914,2.016,2.849,3.511,1.924,2.887,2.2,3.059,2.841,2.219,2.859,2.777,3.134,3.116,2.338,2.229,3.515,2.744,2.615,2.826,3.23,2.952,3.008,3.42,3.402,3.014,3.003,3.012,2.717,2.861,3.16,3.156,3.553,3.177,2.721,3.155,3.16,3.268,2.755,3.372,2.263,2.335,2.08,3.028,3.15,2.77,3.431,3.019,3.247,3.199,3.331,2.053,3.178,3.287,3.415,3.387,3.335,2.645,3.55,2.763,3.382,3.222,3.158,2.818,2.837,3.136,2.141,2.185,3.415,3.44,3.203,3.019,3.059,2.467,3.189,2.832,3.018,2.861,3.175,2.934,3.369,2.434,3.366,3.194,2.955,2.993,2.063,3.411,3.247,2.927,2.785,3.459,2.754,3.045,3.369,2.979,2.591,2.963,2.732,3.268,3.196,3.095,3.394,3.276,3.212,2.89,3.093,2.922,2.676,2.799,2.779,2.844,2.707,2.97,2.92,3.527,2.797,2.747,3.175,3.531,2.722,3.051
1988-08-17,2.794,2.738,3.397,2.832,3.526,2.916,2.772,2.523,3.419,3.36,3.108,3.419,3.511,2.878,3.11,2.747,2.754,2.705,2.821,3.263,3.179,2.94,3.547,3.149,3.406,2.391,2.295,3.51,3.471,3.012,3.051,2.957,3.167,2.711,3.448,2.707,3.326,2.75,2.43,2.62,3.444,3.238,3.271,3.261,3.051,3.213,2.68,2.236,2.316,2.603,3.301,2.672,2.654,2.801,2.062,3.559,3.617,2.997,3.266,3.109,2.842,2.757,2.967,3.391,2.922,2.564,2.956,2.567,2.259,2.395,2.985,2.694,3.191,2.743,2.954,2.591,3.271,3.642,3.607,2.274,2.945,2.76,3.328,3.239,3.041,3.156,2.853,3.055,3.085,2.644,3.0,2.653,2.997,2.447,2.718,3.184,2.817,2.855,3.07,3.362,2.81,3.424,3.444,3.023,2.149,3.055,3.461,3.672,2.808,3.006,3.022,3.565,3.535,3.317,3.2,3.177,3.0,2.951,2.619,2.81,2.781,2.688,2.497,2.417,2.644,2.717,2.73,2.552,2.844,2.868,3.34,3.288,3.341,3.361,3.337,2.663,3.406,3.09,3.093,3.465,2.865,2.778,3.211,2.812,3.452,2.85,2.514,3.175,3.124,3.079,2.642,2.896,2.819,3.272,2.589,2.574,2.61,2.512,2.173,2.559,2.245,2.46,2.466,2.598,2.632,2.442,2.643,2.65,2.075,2.151,2.367,2.547,2.701,2.755,2.044,1.83,2.056,2.534,2.528,2.361,2.603,2.489,3.142,2.962,2.503,2.535,2.546,2.807,3.31,2.554,2.712,2.418,2.664,3.464,2.427,2.75,3.099,3.0,2.482,2.781,2.832,2.684,2.804,2.788,2.494,2.611,2.678,2.514,2.594,3.023,2.628,2.234,2.368,2.564,2.603,3.258,3.286,2.851,3.027,3.229,3.291,2.23,3.089,2.41,2.522,2.786,3.124,2.507,2.989,3.086,2.119,3.099,3.541,1.962,2.801,2.977,2.456,2.67,3.571,3.172,3.367,3.273,2.886,3.157,2.994,3.33,2.558,3.086,2.354,2.555,2.395,2.025,2.046,3.024,2.701,3.193,3.041,2.716,2.592,2.534,3.354,3.372,2.745,2.936,2.468,2.468,3.034,3.081,2.945,2.678,2.634,2.183,2.559,2.563,2.561,2.62,2.255,2.25,2.64,2.191,2.798,2.673,3.031,3.128,2.912,3.065,2.064,2.917,2.862,2.788,2.199,2.394,2.698,2.706,2.296,2.796,2.24,2.969,3.137,2.955,2.584,2.801,2.907,2.263,2.636,2.622,3.044,3.194,3.177,3.424,2.945,3.293,2.812,3.498,3.203,3.24,3.118,2.169,2.609,2.839,3.576,2.561,3.534,2.723,2.435,2.532,1.956,2.569,3.116,3.088,3.156,2.705,2.389,2.771,3.449,2.669,3.13,2.962,2.447,2.369,2.941,2.054,2.661,3.481,2.933,2.705,2.886,3.101,2.907,2.698,2.839,2.644,2.929,2.619,2.566,2.279,3.269,3.417,3.613,3.607,2.633,2.582,2.493,2.675,3.46,2.947,2.787,3.258,3.24,2.319,2.555,2.247,2.613,2.117,2.684,3.301,2.696,2.787,2.4,2.994,2.686,2.95,2.734,3.534,3.052,3.565,2.261,2.759,2.708,2.932,2.538,2.349,2.694,3.154,2.244,2.265,3.262,2.789,2.345,3.333,2.585,2.59,2.864,2.953,2.169,2.666,2.14,3.486,2.781,3.523,2.764,2.65,2.574,2.727,2.782,2.783,3.535,3.049,2.234,2.234,2.726,2.205,3.541,3.127,2.357,3.541,2.611,2.645,2.682,2.611,2.169,2.468,3.189,2.706,2.92,2.289,2.68,2.29,2.907,3.561,2.416,2.701,3.155,2.468,2.908,2.7,2.723,2.722,3.564,3.006,2.597,2.541,2.975,2.47,2.666,2.116,2.82,3.197,2.542,2.327,2.686,2.941,3.355,2.777,2.503,3.576,2.138,2.876,2.53,2.527,2.514,3.578,3.172,2.739,3.57,2.164,3.009,2.541,2.148,2.894,2.489,3.515,3.566,2.019,2.074,2.913,3.48,2.029,2.946,2.304,3.09,2.937,2.291,2.912,2.859,3.201,3.094,2.409,2.301,3.484,2.825,2.68,2.888,3.286,2.96,3.009,3.425,3.412,3.021,3.011,3.018,2.777,2.939,3.211,3.131,3.521,3.15,2.766,3.126,3.157,3.228,2.827,3.332,2.326,2.398,2.155,3.082,3.147,2.851,3.39,3.007,3.214,3.192,3.291,2.13,3.228,3.271,3.393,3.37,3.318,2.721,3.514,2.864,3.366,3.272,3.209,2.897,2.909,3.183,2.218,2.258,3.399,3.423,3.196,3.074,3.108,2.55,3.268,2.89,3.006,2.849,3.254,2.989,3.35,2.511,3.344,3.154,3.001,3.017,2.139,3.38,3.231,3.006,2.865,3.428,2.834,3.1,3.372,2.967,2.679,3.018,2.804,3.245,3.189,3.078,3.363,3.326,3.173,2.912,3.071,2.922,2.723,2.879,2.881,2.924,2.752,3.025,2.947,3.495,2.86,2.805,3.153,3.499,2.802,3.11
1988-08-18,2.679,2.773,3.586,3.052,3.931,2.862,2.959,2.418,3.854,3.819,3.323,3.649,3.906,2.825,3.047,2.694,2.663,2.595,2.713,3.711,3.732,2.99,3.954,3.639,3.899,2.345,2.25,4.004,3.965,3.227,3.282,3.258,3.304,2.605,3.833,3.094,3.856,3.162,2.369,2.541,3.937,3.784,3.75,3.235,3.251,3.659,2.627,2.18,2.256,2.776,3.791,2.586,3.04,2.711,2.002,4.036,4.033,2.888,3.71,3.347,2.747,2.929,3.182,3.746,2.85,2.479,2.884,2.74,2.164,2.282,3.195,2.61,3.128,2.635,3.207,2.47,3.249,4.054,4.019,2.195,3.169,2.652,3.635,3.546,3.256,3.104,2.745,2.939,3.299,2.817,3.215,2.826,3.212,2.395,3.106,3.669,2.709,2.747,3.007,3.669,2.757,3.731,3.937,3.238,2.099,3.27,3.954,4.073,3.185,3.221,3.237,3.977,3.947,3.512,3.397,3.366,2.867,2.828,2.559,2.688,2.968,2.612,2.426,2.348,2.559,3.101,3.114,2.467,2.877,2.745,3.894,3.809,3.833,3.854,3.568,2.542,3.715,3.556,3.559,3.783,2.884,2.67,3.094,2.692,3.885,3.077,2.43,3.637,3.589,3.543,2.535,2.784,2.991,3.803,2.528,2.53,2.51,2.413,2.061,2.515,2.137,2.361,2.367,2.499,2.588,2.399,2.583,2.603,1.963,2.095,2.309,2.448,2.592,2.676,1.932,1.71,1.944,2.435,2.429,2.248,2.489,2.389,3.073,2.896,2.454,2.421,2.432,2.692,3.209,2.439,2.597,2.318,2.55,3.353,2.314,2.647,2.985,2.895,2.403,2.722,2.716,2.676,2.962,2.686,2.396,2.509,2.576,2.46,2.479,3.225,2.526,2.174,2.316,2.497,2.53,3.703,3.732,2.78,2.918,3.17,3.479,2.173,3.029,2.347,2.458,2.673,3.062,2.433,2.884,3.034,2.063,3.039,4.019,1.903,2.679,2.863,2.343,2.591,3.995,3.108,3.793,3.718,2.815,3.093,2.931,3.776,2.444,2.976,2.295,2.453,2.343,1.969,1.99,3.231,2.592,3.092,3.044,2.615,2.548,2.483,3.244,3.263,2.666,2.864,2.413,2.356,3.233,3.281,3.129,2.631,2.587,2.133,2.452,2.722,2.72,2.554,2.198,2.193,2.588,2.143,2.689,2.658,2.938,3.392,2.841,3.28,1.989,3.326,2.85,2.975,2.077,2.296,2.664,2.679,2.226,2.728,2.166,3.163,3.02,3.155,2.551,2.696,2.793,2.215,2.534,2.537,2.937,3.078,3.623,3.842,3.16,3.741,2.74,4.024,3.693,3.789,3.054,2.098,2.621,2.768,3.989,2.512,4.029,2.866,2.363,2.47,1.896,2.467,3.053,3.298,3.463,2.595,2.319,3.186,3.938,2.856,3.077,2.992,2.347,2.309,2.879,1.994,2.614,3.975,2.849,2.652,2.812,3.316,3.117,2.581,3.323,2.537,3.144,2.51,2.495,2.166,3.576,3.972,4.025,4.02,2.527,2.535,2.446,2.567,3.863,3.162,2.679,3.447,3.429,2.268,2.448,2.168,2.785,2.005,2.604,3.608,2.604,2.807,2.287,3.083,2.606,2.818,2.922,3.95,3.267,3.978,2.15,2.706,2.661,2.979,2.424,2.24,2.633,3.09,2.184,2.152,3.816,2.678,2.266,3.745,2.539,2.513,3.271,2.89,2.098,2.559,2.069,3.98,2.968,3.935,2.711,2.543,2.468,2.816,2.696,2.675,3.947,3.264,2.156,2.121,2.664,2.092,4.004,3.07,2.244,4.024,2.564,2.542,2.585,2.501,2.098,2.362,3.378,2.595,2.788,2.211,2.581,2.213,2.83,3.973,2.308,2.832,3.675,2.359,2.837,2.59,2.65,2.647,3.977,3.221,2.521,2.485,3.19,2.387,2.556,2.007,2.749,3.748,2.496,2.214,2.617,3.156,3.891,2.702,2.392,3.989,2.026,3.091,2.415,2.48,2.405,3.991,3.109,2.692,3.983,2.108,3.228,2.434,2.028,2.875,2.418,3.928,3.978,1.898,2.014,2.935,3.892,1.909,2.984,2.184,3.251,2.829,2.219,2.976,2.785,3.157,3.283,2.337,2.229,3.896,2.754,2.611,2.82,3.22,3.306,3.412,3.868,3.819,3.39,3.377,3.398,2.816,2.903,3.189,3.34,3.933,3.37,2.691,3.361,3.69,3.535,2.816,3.639,2.28,2.352,2.078,3.019,3.677,2.78,3.701,3.217,3.474,3.746,3.598,2.052,3.206,3.763,3.778,3.864,3.811,2.667,3.885,2.737,3.859,3.25,3.15,2.857,2.897,3.155,2.14,2.18,3.893,3.907,3.749,3.011,3.086,2.443,3.207,2.936,3.215,3.06,3.193,2.926,3.786,2.458,3.727,3.461,3.099,3.243,2.061,3.792,3.724,2.947,2.794,3.84,2.763,3.037,3.863,3.178,2.605,2.955,2.793,3.435,3.339,3.279,3.775,3.304,3.48,3.13,3.261,3.334,2.648,2.808,2.749,2.853,2.677,2.962,3.182,3.908,2.884,2.852,3.342,3.912,2.731,3.07
1988-08-19,2.69,2.718,3.446,2.867,3.583,2.857,2.807,2.434,3.462,3.386,3.099,3.409,3.567,2.821,3.043,2.69,2.655,2.613,2.716,3.298,3.21,2.884,3.605,3.186,3.446,2.321,2.226,3.549,3.511,3.004,3.045,2.96,3.191,2.607,3.495,2.724,3.354,2.77,2.396,2.539,3.483,3.268,3.293,3.197,3.087,3.233,2.628,2.179,2.283,2.635,3.337,2.584,2.672,2.705,1.999,3.602,3.671,2.894,3.284,3.103,2.749,2.787,2.959,3.447,2.833,2.478,2.867,2.599,2.174,2.296,3.025,2.605,3.123,2.638,2.998,2.485,3.207,3.699,3.664,2.194,2.933,2.655,3.399,3.311,3.032,3.089,2.748,2.942,3.076,2.676,2.992,2.684,2.989,2.415,2.736,3.207,2.712,2.749,3.003,3.433,2.752,3.494,3.484,3.014,2.12,3.046,3.501,3.73,2.827,2.997,3.014,3.622,3.593,3.361,3.245,3.228,2.89,2.842,2.552,2.702,2.815,2.627,2.449,2.372,2.558,2.734,2.747,2.466,2.784,2.759,3.37,3.324,3.381,3.401,3.328,2.556,3.476,3.112,3.115,3.534,2.801,2.673,3.097,2.702,3.484,2.884,2.429,3.2,3.146,3.102,2.538,2.793,2.849,3.304,2.541,2.507,2.521,2.423,2.074,2.492,2.148,2.372,2.378,2.509,2.565,2.376,2.61,2.579,1.977,2.091,2.305,2.458,2.607,2.673,1.946,1.726,1.958,2.446,2.439,2.26,2.501,2.401,3.067,2.89,2.472,2.433,2.444,2.703,3.212,2.453,2.608,2.328,2.561,3.366,2.326,2.661,2.996,2.907,2.401,2.707,2.727,2.636,2.83,2.697,2.406,2.523,2.591,2.478,2.491,3.044,2.542,2.17,2.3,2.493,2.518,3.277,3.305,2.763,2.921,3.168,3.34,2.169,3.025,2.369,2.462,2.685,3.058,2.424,2.889,3.02,2.059,3.052,3.584,1.9,2.693,2.875,2.357,2.588,3.626,3.104,3.416,3.292,2.798,3.089,2.927,3.349,2.458,2.981,2.282,2.469,2.359,1.966,1.987,3.065,2.608,3.095,2.991,2.626,2.525,2.47,3.246,3.264,2.663,2.847,2.427,2.367,3.07,3.117,2.978,2.606,2.563,2.122,2.469,2.591,2.589,2.55,2.194,2.189,2.594,2.162,2.692,2.6,2.941,3.173,2.824,3.056,1.987,2.935,2.786,2.822,2.092,2.307,2.62,2.629,2.227,2.703,2.166,2.955,3.023,2.965,2.507,2.698,2.805,2.234,2.55,2.535,2.953,3.08,3.196,3.478,2.937,3.327,2.725,3.532,3.24,3.271,3.05,2.096,2.565,2.751,3.634,2.491,3.573,2.74,2.359,2.492,1.894,2.483,3.049,3.127,3.227,2.612,2.341,2.79,3.488,2.704,3.063,2.922,2.354,2.336,2.875,1.991,2.59,3.52,2.847,2.648,2.808,3.092,2.948,2.593,2.866,2.54,2.921,2.515,2.516,2.179,3.34,3.447,3.67,3.665,2.538,2.511,2.422,2.57,3.516,2.939,2.682,3.308,3.29,2.285,2.46,2.168,2.644,2.018,2.602,3.372,2.599,2.724,2.301,2.995,2.604,2.841,2.769,3.589,3.043,3.623,2.163,2.701,2.636,2.875,2.437,2.249,2.648,3.086,2.212,2.165,3.293,2.695,2.267,3.391,2.514,2.526,2.882,2.887,2.096,2.562,2.067,3.525,2.816,3.58,2.707,2.554,2.479,2.712,2.694,2.678,3.592,3.04,2.155,2.135,2.675,2.107,3.588,3.06,2.253,3.583,2.54,2.558,2.583,2.519,2.095,2.375,3.24,2.613,2.811,2.21,2.579,2.215,2.816,3.618,2.325,2.711,3.183,2.378,2.82,2.607,2.637,2.667,3.622,2.998,2.534,2.482,2.967,2.378,2.574,2.02,2.733,3.228,2.472,2.226,2.613,2.933,3.389,2.721,2.404,3.633,2.039,2.869,2.429,2.456,2.424,3.635,3.104,2.657,3.628,2.099,2.999,2.452,2.043,2.816,2.415,3.573,3.623,1.914,2.011,2.848,3.538,1.924,2.887,2.197,3.066,2.83,2.216,2.861,2.769,3.134,3.145,2.333,2.226,3.542,2.737,2.608,2.816,3.215,2.967,3.025,3.443,3.421,3.031,3.02,3.029,2.719,2.855,3.147,3.185,3.579,3.206,2.71,3.185,3.19,3.299,2.752,3.403,2.257,2.328,2.078,3.015,3.181,2.763,3.46,3.047,3.277,3.224,3.362,2.051,3.164,3.311,3.44,3.411,3.359,2.639,3.577,2.757,3.406,3.208,3.146,2.812,2.833,3.124,2.139,2.182,3.439,3.463,3.227,3.007,3.046,2.46,3.181,2.833,3.046,2.89,3.167,2.922,3.394,2.43,3.392,3.226,2.959,3.003,2.061,3.439,3.272,2.92,2.777,3.486,2.746,3.032,3.408,3.007,2.585,2.951,2.729,3.295,3.22,3.123,3.422,3.261,3.244,2.902,3.122,2.94,2.666,2.791,2.772,2.836,2.697,2.958,2.93,3.553,2.797,2.75,3.204,3.557,2.715,3.039
1988-08-20,2.74,2.716,3.412,2.825,3.506,2.941,2.773,2.465,3.378,3.295,3.056,3.363,3.492,2.905,3.146,2.774,2.686,2.644,2.751,3.211,3.104,2.877,3.527,3.101,3.35,2.389,2.294,3.453,3.415,2.961,2.999,2.901,3.169,2.643,3.422,2.647,3.25,2.689,2.498,2.6,3.388,3.163,3.198,3.299,3.05,3.144,2.712,2.252,2.385,2.603,3.251,2.651,2.596,2.743,2.079,3.509,3.591,2.92,3.196,3.055,2.771,2.755,2.917,3.381,2.875,2.546,2.908,2.567,2.212,2.324,2.987,2.668,3.226,2.673,2.952,2.515,3.308,3.62,3.585,2.258,2.888,2.69,3.343,3.256,2.99,3.192,2.783,2.98,3.033,2.644,2.949,2.652,2.947,2.498,2.659,3.112,2.747,2.784,3.106,3.377,2.837,3.439,3.388,2.972,2.204,3.004,3.405,3.653,2.752,2.955,2.971,3.543,3.514,3.326,3.209,3.195,2.928,2.871,2.572,2.732,2.781,2.698,2.536,2.462,2.625,2.658,2.67,2.533,2.783,2.788,3.263,3.224,3.286,3.306,3.282,2.586,3.42,3.021,3.024,3.476,2.801,2.709,3.134,2.736,3.399,2.841,2.497,3.109,3.054,3.011,2.574,2.822,2.817,3.204,2.644,2.568,2.545,2.446,2.126,2.553,2.201,2.394,2.4,2.531,2.626,2.438,2.712,2.646,2.029,2.164,2.378,2.481,2.636,2.734,1.998,1.784,2.01,2.468,2.462,2.312,2.551,2.438,3.146,2.973,2.547,2.484,2.495,2.753,3.266,2.5,2.658,2.371,2.612,3.396,2.376,2.693,3.021,2.933,2.451,2.764,2.777,2.639,2.8,2.727,2.429,2.555,2.62,2.549,2.542,3.005,2.57,2.251,2.373,2.574,2.567,3.189,3.216,2.805,2.957,3.268,3.306,2.242,3.125,2.451,2.546,2.711,3.16,2.475,2.931,3.123,2.132,3.152,3.491,1.981,2.723,2.901,2.385,2.65,3.544,3.207,3.334,3.203,2.839,3.192,3.03,3.259,2.486,3.013,2.338,2.497,2.442,2.04,2.061,3.028,2.636,3.117,2.993,2.65,2.586,2.537,3.281,3.296,2.724,2.889,2.498,2.415,3.033,3.08,2.943,2.673,2.63,2.191,2.501,2.561,2.559,2.634,2.267,2.262,2.678,2.239,2.728,2.607,2.97,3.124,2.865,3.014,2.038,2.854,2.8,2.788,2.15,2.33,2.631,2.639,2.319,2.73,2.237,2.917,3.06,2.927,2.518,2.724,2.831,2.311,2.578,2.603,2.98,3.117,3.108,3.399,2.895,3.239,2.77,3.43,3.155,3.165,3.153,2.194,2.567,2.793,3.555,2.56,3.477,2.714,2.457,2.594,1.974,2.511,3.152,3.089,3.173,2.643,2.43,2.709,3.394,2.67,3.166,2.92,2.409,2.438,2.978,2.072,2.657,3.424,2.906,2.733,2.878,3.049,2.911,2.644,2.772,2.576,2.879,2.55,2.593,2.23,3.285,3.339,3.591,3.586,2.563,2.578,2.49,2.606,3.439,2.897,2.717,3.275,3.256,2.359,2.485,2.231,2.612,2.07,2.663,3.317,2.638,2.723,2.329,2.985,2.666,2.879,2.735,3.509,3.001,3.544,2.193,2.786,2.703,2.869,2.465,2.31,2.751,3.189,2.315,2.217,3.186,2.726,2.331,3.314,2.581,2.596,2.801,2.99,2.194,2.598,2.165,3.429,2.781,3.502,2.791,2.579,2.505,2.698,2.761,2.714,3.513,2.997,2.219,2.186,2.778,2.136,3.498,3.163,2.307,3.489,2.607,2.586,2.62,2.55,2.194,2.402,3.206,2.644,2.849,2.273,2.612,2.28,2.857,3.539,2.355,2.688,3.082,2.409,2.861,2.638,2.685,2.74,3.543,2.956,2.603,2.565,2.925,2.402,2.605,2.07,2.775,3.122,2.539,2.278,2.713,2.891,3.285,2.794,2.431,3.554,2.092,2.827,2.457,2.524,2.455,3.556,3.207,2.67,3.549,2.176,2.955,2.482,2.099,2.829,2.514,3.494,3.544,1.972,2.092,2.85,3.459,1.982,2.883,2.25,3.034,2.866,2.314,2.851,2.811,3.152,3.112,2.431,2.324,3.463,2.779,2.707,2.917,3.317,2.898,2.945,3.359,3.341,2.958,2.948,2.954,2.716,2.874,3.249,3.148,3.5,3.167,2.782,3.144,3.09,3.245,2.766,3.347,2.325,2.396,2.142,3.118,3.082,2.805,3.404,3.008,3.231,3.117,3.307,2.115,3.266,3.217,3.368,3.315,3.264,2.721,3.507,2.797,3.31,3.31,3.245,2.832,2.847,3.223,2.201,2.246,3.343,3.369,3.121,3.11,3.145,2.491,3.231,2.827,3.008,2.852,3.217,3.026,3.311,2.513,3.32,3.172,2.941,2.956,2.125,3.361,3.177,2.984,2.819,3.408,2.788,3.135,3.322,2.969,2.614,3.054,2.743,3.262,3.195,3.087,3.344,3.364,3.19,2.859,3.09,2.859,2.738,2.833,2.811,2.877,2.77,3.062,2.881,3.475,2.798,2.744,3.171,3.478,2.757,3.135
1988-08-21,2.719,2.76,3.455,2.925,3.708,2.733,2.851,2.512,3.62,3.577,3.212,3.53,3.688,2.698,2.896,2.567,2.731,2.691,2.791,3.474,3.449,2.981,3.729,3.387,3.642,2.257,2.162,3.745,3.707,3.117,3.163,3.103,3.215,2.681,3.623,2.892,3.581,2.947,2.269,2.511,3.679,3.503,3.5,3.049,3.134,3.425,2.508,2.089,2.157,2.675,3.537,2.557,2.839,2.757,1.905,3.783,3.804,3.006,3.477,3.224,2.85,2.826,3.073,3.545,2.862,2.449,2.895,2.639,2.217,2.406,3.075,2.592,2.975,2.715,3.066,2.602,3.059,3.826,3.792,2.168,3.055,2.73,3.446,3.358,3.146,2.942,2.822,3.022,3.189,2.716,3.106,2.724,3.103,2.308,2.903,3.418,2.787,2.824,2.856,3.48,2.629,3.541,3.68,3.128,2.015,3.16,3.696,3.848,2.986,3.111,3.128,3.75,3.721,3.385,3.271,3.238,2.986,2.958,2.618,2.819,2.859,2.575,2.364,2.279,2.528,2.9,2.913,2.437,2.876,2.875,3.608,3.539,3.577,3.597,3.449,2.674,3.524,3.315,3.318,3.589,2.9,2.748,3.176,2.805,3.654,2.948,2.4,3.396,3.348,3.303,2.614,2.889,2.888,3.529,2.407,2.444,2.607,2.515,2.108,2.429,2.175,2.463,2.469,2.599,2.502,2.314,2.479,2.512,2.011,2.002,2.215,2.549,2.693,2.644,1.98,1.766,1.992,2.537,2.53,2.293,2.531,2.446,2.968,2.784,2.373,2.464,2.475,2.732,3.209,2.495,2.638,2.353,2.592,3.43,2.36,2.717,3.1,2.987,2.393,2.662,2.757,2.707,2.865,2.762,2.498,2.582,2.657,2.39,2.522,3.111,2.613,2.072,2.222,2.4,2.531,3.469,3.497,2.792,2.987,3.027,3.35,2.08,2.884,2.279,2.364,2.791,2.912,2.429,2.953,2.873,1.97,2.913,3.766,1.806,2.81,2.98,2.466,2.56,3.763,2.956,3.564,3.484,2.826,2.941,2.781,3.541,2.567,3.059,2.246,2.541,2.249,1.878,1.899,3.11,2.694,3.196,3.071,2.711,2.462,2.392,3.31,3.334,2.634,2.876,2.341,2.405,3.116,3.163,3.019,2.539,2.496,2.045,2.545,2.627,2.625,2.446,2.105,2.099,2.477,2.063,2.768,2.702,3.027,3.243,2.852,3.17,1.98,3.113,2.866,2.866,2.13,2.399,2.723,2.732,2.125,2.781,2.116,3.067,3.102,3.046,2.611,2.814,2.91,2.135,2.621,2.506,3.023,3.159,3.389,3.614,3.051,3.504,2.745,3.749,3.44,3.507,2.903,1.984,2.647,2.78,3.762,2.42,3.769,2.786,2.245,2.362,1.8,2.554,2.902,3.176,3.276,2.69,2.252,2.971,3.68,2.748,2.916,3.005,2.363,2.21,2.729,1.897,2.523,3.716,2.823,2.525,2.745,3.205,2.997,2.624,3.074,2.616,3.036,2.598,2.447,2.212,3.388,3.685,3.798,3.792,2.638,2.444,2.357,2.646,3.642,3.054,2.757,3.318,3.3,2.192,2.56,2.142,2.684,2.052,2.573,3.42,2.656,2.823,2.411,3.034,2.573,2.937,2.813,3.722,3.157,3.751,2.27,2.579,2.569,2.972,2.547,2.264,2.514,2.938,2.087,2.198,3.531,2.773,2.238,3.521,2.448,2.478,3.059,2.741,1.984,2.638,1.955,3.721,2.859,3.709,2.584,2.653,2.579,2.783,2.664,2.754,3.72,3.154,2.129,2.168,2.539,2.218,3.757,2.913,2.291,3.769,2.473,2.629,2.645,2.598,1.983,2.471,3.25,2.691,2.907,2.184,2.657,2.184,2.85,3.746,2.41,2.767,3.408,2.457,2.848,2.685,2.652,2.609,3.75,3.112,2.486,2.372,3.081,2.477,2.652,2.053,2.762,3.465,2.406,2.259,2.487,3.047,3.613,2.662,2.513,3.761,2.074,2.984,2.539,2.39,2.503,3.763,2.956,2.761,3.756,2.014,3.116,2.529,2.08,2.901,2.297,3.701,3.751,1.953,1.917,2.938,3.666,1.963,2.984,2.243,3.174,2.904,2.103,2.959,2.801,3.206,3.156,2.22,2.113,3.67,2.766,2.482,2.683,3.07,3.126,3.2,3.635,3.603,3.195,3.184,3.197,2.814,2.933,2.999,3.203,3.707,3.227,2.651,3.211,3.416,3.347,2.832,3.45,2.192,2.263,2.052,2.868,3.405,2.792,3.51,3.096,3.31,3.462,3.409,2.026,3.016,3.508,3.569,3.607,3.555,2.562,3.672,2.847,3.602,3.06,3.007,2.89,2.912,2.984,2.117,2.152,3.635,3.653,3.465,2.86,2.902,2.536,3.187,2.93,3.094,2.941,3.173,2.776,3.554,2.355,3.518,3.274,3.061,3.127,2.036,3.568,3.469,2.89,2.806,3.615,2.775,2.885,3.608,3.057,2.663,2.805,2.809,3.306,3.241,3.155,3.551,3.113,3.293,3.02,3.134,3.119,2.609,2.82,2.869,2.864,2.637,2.812,3.061,3.681,2.887,2.847,3.214,3.685,2.744,2.913
1988-08-22,2.691,2.718,3.446,2.864,3.574,2.84,2.809,2.435,3.451,3.372,3.095,3.403,3.559,2.803,3.026,2.674,2.656,2.612,2.716,3.287,3.185,2.883,3.596,3.099,3.423,2.325,2.231,3.526,3.488,3.0,3.04,2.953,3.193,2.608,3.481,2.712,3.33,2.754,2.362,2.537,3.461,3.243,3.277,3.188,3.089,3.218,2.609,2.171,2.251,2.636,3.249,2.584,2.66,2.705,1.998,3.581,3.659,2.894,3.269,3.097,2.748,2.787,2.956,3.438,2.832,2.479,2.865,2.601,2.176,2.3,3.028,2.606,3.105,2.639,3.001,2.489,3.199,3.689,3.655,2.196,2.929,2.656,3.396,3.309,3.029,3.075,2.748,2.942,3.071,2.677,2.988,2.685,2.986,2.383,2.723,3.191,2.712,2.749,2.986,3.43,2.736,3.49,3.461,3.011,2.092,3.042,3.478,3.72,2.815,2.994,3.01,3.613,3.584,3.362,3.247,3.23,2.892,2.842,2.553,2.704,2.817,2.611,2.427,2.349,2.558,2.722,2.734,2.467,2.784,2.76,3.343,3.301,3.359,3.38,3.323,2.56,3.472,3.099,3.103,3.529,2.801,2.674,3.095,2.705,3.471,2.881,2.43,3.187,3.133,3.09,2.54,2.792,2.849,3.26,2.517,2.506,2.519,2.422,2.081,2.492,2.154,2.371,2.377,2.507,2.564,2.377,2.573,2.58,1.985,2.087,2.299,2.457,2.606,2.67,1.954,1.739,1.966,2.444,2.438,2.266,2.503,2.401,3.056,2.88,2.44,2.437,2.447,2.704,3.205,2.456,2.61,2.328,2.563,3.357,2.33,2.658,2.992,2.902,2.401,2.704,2.728,2.633,2.828,2.693,2.405,2.521,2.589,2.45,2.494,3.043,2.54,2.167,2.301,2.488,2.519,3.262,3.289,2.763,2.919,3.142,3.341,2.165,3.004,2.344,2.45,2.685,3.039,2.425,2.892,3.006,2.056,3.018,3.563,1.9,2.695,2.872,2.36,2.586,3.614,3.086,3.407,3.276,2.797,3.071,2.911,3.333,2.46,2.978,2.283,2.468,2.331,1.964,1.984,3.069,2.607,3.091,2.989,2.623,2.524,2.466,3.24,3.258,2.66,2.846,2.404,2.371,3.072,3.118,2.978,2.607,2.564,2.121,2.47,2.591,2.589,2.544,2.19,2.184,2.571,2.134,2.693,2.602,2.943,3.173,2.823,3.052,1.991,2.923,2.787,2.824,2.102,2.307,2.621,2.631,2.223,2.704,2.166,2.952,3.022,2.964,2.509,2.7,2.803,2.205,2.548,2.535,2.947,3.079,3.182,3.47,2.934,3.315,2.724,3.506,3.152,3.245,3.033,2.098,2.568,2.75,3.625,2.492,3.55,2.74,2.358,2.462,1.893,2.481,3.032,3.129,3.226,2.612,2.32,2.779,3.468,2.707,3.049,2.923,2.356,2.303,2.86,1.99,2.591,3.498,2.842,2.632,2.801,3.087,2.953,2.595,2.843,2.542,2.919,2.518,2.495,2.185,3.338,3.419,3.66,3.655,2.538,2.512,2.425,2.572,3.507,2.937,2.682,3.31,3.292,2.259,2.461,2.17,2.646,2.026,2.599,3.37,2.601,2.724,2.304,2.999,2.601,2.843,2.771,3.579,3.039,3.614,2.168,2.685,2.636,2.875,2.44,2.255,2.621,3.068,2.181,2.171,3.267,2.694,2.267,3.385,2.516,2.513,2.868,2.871,2.097,2.564,2.069,3.502,2.817,3.572,2.691,2.554,2.479,2.714,2.692,2.679,3.583,3.036,2.158,2.141,2.651,2.113,3.57,3.044,2.26,3.562,2.541,2.556,2.584,2.519,2.097,2.377,3.242,2.612,2.813,2.212,2.581,2.214,2.815,3.609,2.327,2.713,3.163,2.379,2.819,2.607,2.637,2.647,3.613,2.995,2.521,2.471,2.964,2.381,2.574,2.027,2.733,3.203,2.474,2.232,2.606,2.93,3.364,2.7,2.407,3.624,2.047,2.867,2.432,2.459,2.425,3.626,3.086,2.658,3.618,2.099,2.995,2.452,2.053,2.816,2.412,3.564,3.614,1.926,2.01,2.848,3.529,1.935,2.886,2.205,3.062,2.83,2.217,2.86,2.769,3.135,3.148,2.333,2.227,3.534,2.737,2.601,2.805,3.197,2.957,3.009,3.402,3.396,3.01,2.999,3.01,2.72,2.855,3.14,3.188,3.57,3.208,2.689,3.187,3.145,3.298,2.753,3.4,2.261,2.332,2.081,2.998,3.132,2.762,3.457,3.05,3.277,3.198,3.36,2.055,3.157,3.291,3.428,3.389,3.337,2.645,3.57,2.76,3.384,3.201,3.121,2.812,2.833,3.11,2.142,2.182,3.417,3.441,3.202,2.99,3.039,2.461,3.182,2.833,3.05,2.895,3.168,2.907,3.377,2.439,3.38,3.225,2.957,2.997,2.064,3.431,3.252,2.924,2.777,3.478,2.746,3.015,3.318,3.011,2.587,2.935,2.73,3.297,3.222,3.125,3.415,3.254,3.243,2.899,3.126,2.926,2.646,2.79,2.775,2.834,2.676,2.942,2.924,3.545,2.797,2.75,3.207,3.548,2.715,3.034
1988-08-23,2.594,2.694,3.446,2.867,3.586,2.672,2.809,2.382,3.462,3.38,3.079,3.387,3.57,2.636,2.824,2.507,2.587,2.558,2.646,3.296,3.208,2.844,3.608,3.166,3.445,2.183,2.089,3.547,3.509,2.985,3.027,2.948,3.183,2.538,3.49,2.719,3.349,2.765,2.196,2.415,3.482,3.265,3.287,2.977,3.088,3.225,2.447,2.028,2.085,2.636,3.315,2.454,2.667,2.626,1.841,3.6,3.672,2.843,3.276,3.085,2.702,2.786,2.941,3.446,2.743,2.347,2.776,2.601,2.106,2.253,3.029,2.484,2.903,2.57,3.004,2.437,2.987,3.7,3.666,2.074,2.915,2.585,3.404,3.317,3.014,2.871,2.677,2.866,3.056,2.676,2.973,2.685,2.971,2.244,2.73,3.203,2.642,2.679,2.785,3.437,2.569,3.498,3.483,2.996,1.953,3.027,3.499,3.731,2.821,2.979,2.995,3.625,3.596,3.362,3.247,3.231,2.826,2.79,2.509,2.652,2.817,2.484,2.279,2.198,2.426,2.728,2.741,2.335,2.739,2.708,3.366,3.323,3.381,3.401,3.306,2.509,3.48,3.108,3.111,3.537,2.759,2.604,3.019,2.644,3.479,2.883,2.299,3.196,3.141,3.099,2.47,2.737,2.848,3.295,2.335,2.373,2.474,2.38,1.987,2.359,2.056,2.329,2.335,2.464,2.431,2.245,2.405,2.436,1.891,1.942,2.152,2.414,2.555,2.547,1.86,1.639,1.872,2.402,2.395,2.17,2.407,2.331,2.891,2.711,2.311,2.341,2.352,2.607,3.093,2.368,2.513,2.245,2.467,3.296,2.236,2.595,2.943,2.852,2.298,2.581,2.631,2.605,2.826,2.635,2.363,2.462,2.534,2.325,2.398,3.038,2.489,2.008,2.152,2.326,2.42,3.269,3.297,2.673,2.845,2.955,3.341,2.019,2.812,2.204,2.292,2.636,2.841,2.322,2.81,2.802,1.91,2.839,3.582,1.743,2.643,2.823,2.312,2.464,3.627,2.884,3.418,3.283,2.707,2.869,2.71,3.34,2.412,2.912,2.166,2.417,2.187,1.818,1.839,3.069,2.556,3.043,2.958,2.578,2.391,2.325,3.166,3.186,2.537,2.756,2.275,2.279,3.071,3.118,2.977,2.463,2.42,1.981,2.414,2.59,2.588,2.375,2.044,2.038,2.415,2.004,2.622,2.559,2.886,3.177,2.733,3.037,1.889,2.929,2.727,2.824,2.0,2.265,2.577,2.587,2.049,2.639,2.03,2.934,2.946,2.956,2.466,2.649,2.755,2.076,2.497,2.404,2.893,3.003,3.189,3.482,2.919,3.324,2.63,3.528,3.219,3.268,2.831,1.909,2.54,2.661,3.636,2.346,3.571,2.735,2.169,2.289,1.737,2.431,2.83,3.129,3.235,2.557,2.17,2.787,3.487,2.707,2.844,2.896,2.251,2.136,2.659,1.833,2.447,3.519,2.722,2.465,2.658,3.072,2.953,2.497,2.863,2.472,2.904,2.452,2.363,2.09,3.346,3.442,3.672,3.667,2.492,2.369,2.282,2.502,3.519,2.922,2.612,3.31,3.292,2.13,2.415,2.048,2.645,1.932,2.477,3.378,2.523,2.683,2.257,2.979,2.478,2.778,2.771,3.591,3.024,3.625,2.119,2.518,2.493,2.834,2.392,2.143,2.441,2.866,2.014,2.076,3.29,2.639,2.144,3.397,2.372,2.387,2.875,2.67,1.909,2.494,1.881,3.523,2.817,3.584,2.523,2.508,2.434,2.696,2.56,2.609,3.595,3.021,2.036,2.046,2.466,2.066,3.587,2.841,2.16,3.581,2.398,2.505,2.509,2.465,1.908,2.33,3.242,2.558,2.748,2.089,2.513,2.091,2.728,3.621,2.275,2.704,3.18,2.326,2.729,2.552,2.539,2.519,3.624,2.98,2.395,2.309,2.949,2.33,2.519,1.935,2.643,3.226,2.331,2.137,2.412,2.915,3.386,2.572,2.359,3.636,1.953,2.852,2.384,2.315,2.371,3.638,2.884,2.613,3.63,1.947,2.98,2.399,1.952,2.76,2.221,3.576,3.626,1.824,1.853,2.8,3.541,1.834,2.845,2.108,3.039,2.757,2.028,2.822,2.681,3.087,3.149,2.143,2.037,3.546,2.648,2.407,2.609,2.996,2.956,3.016,3.426,3.405,3.017,3.006,3.017,2.678,2.792,2.928,3.189,3.582,3.21,2.561,3.19,3.182,3.306,2.694,3.408,2.119,2.189,1.959,2.797,3.172,2.673,3.465,3.05,3.282,3.222,3.368,1.933,2.946,3.312,3.436,3.41,3.359,2.473,3.58,2.692,3.406,2.989,2.935,2.75,2.773,2.914,2.022,2.059,3.438,3.462,3.225,2.789,2.833,2.405,3.071,2.793,3.05,2.896,3.057,2.705,3.392,2.268,3.389,3.233,2.924,2.983,1.943,3.444,3.274,2.786,2.687,3.49,2.657,2.813,3.385,3.011,2.521,2.734,2.671,3.297,3.214,3.126,3.427,3.041,3.252,2.885,3.127,2.933,2.519,2.701,2.711,2.745,2.548,2.741,2.91,3.557,2.749,2.71,3.207,3.56,2.626,2.836
1988-08-24,2.587,2.617,3.352,2.794,3.514,2.842,2.726,2.311,3.399,3.327,3.014,3.316,3.497,2.806,3.031,2.677,2.532,2.486,2.59,3.239,3.169,2.775,3.536,3.139,3.391,2.285,2.191,3.493,3.455,2.92,2.963,2.891,3.091,2.484,3.424,2.678,3.306,2.727,2.386,2.473,3.428,3.225,3.239,3.183,2.999,3.177,2.615,2.16,2.275,2.559,3.287,2.515,2.626,2.592,1.985,3.542,3.603,2.742,3.228,3.021,2.609,2.709,2.876,3.375,2.731,2.412,2.765,2.524,2.079,2.159,2.936,2.528,3.11,2.513,2.917,2.338,3.192,3.629,3.595,2.134,2.852,2.53,3.322,3.236,2.948,3.077,2.621,2.807,2.991,2.599,2.908,2.608,2.906,2.4,2.689,3.156,2.586,2.623,2.992,3.356,2.739,3.416,3.428,2.931,2.11,2.962,3.445,3.659,2.778,2.914,2.93,3.554,3.525,3.268,3.154,3.138,2.74,2.688,2.436,2.551,2.734,2.573,2.416,2.345,2.49,2.687,2.7,2.4,2.674,2.607,3.326,3.276,3.327,3.347,3.236,2.408,3.398,3.059,3.062,3.457,2.686,2.548,2.958,2.559,3.42,2.812,2.363,3.144,3.092,3.049,2.415,2.655,2.77,3.259,2.533,2.466,2.396,2.299,1.982,2.452,2.059,2.247,2.253,2.383,2.523,2.338,2.598,2.537,1.886,2.073,2.284,2.333,2.477,2.605,1.856,1.635,1.868,2.32,2.314,2.165,2.401,2.299,3.03,2.861,2.452,2.335,2.346,2.6,3.118,2.348,2.506,2.239,2.461,3.231,2.228,2.546,2.848,2.776,2.33,2.652,2.624,2.527,2.753,2.578,2.281,2.411,2.473,2.451,2.392,2.959,2.421,2.155,2.271,2.466,2.432,3.221,3.248,2.663,2.795,3.149,3.248,2.15,3.009,2.341,2.439,2.543,3.044,2.343,2.76,3.008,2.042,3.034,3.524,1.887,2.543,2.729,2.219,2.522,3.559,3.091,3.353,3.235,2.696,3.076,2.917,3.291,2.318,2.847,2.23,2.35,2.346,1.951,1.971,2.976,2.477,2.949,2.868,2.499,2.484,2.439,3.115,3.13,2.595,2.745,2.4,2.266,2.982,3.029,2.894,2.564,2.522,2.097,2.346,2.519,2.516,2.527,2.175,2.17,2.58,2.149,2.567,2.481,2.798,3.09,2.722,2.972,1.924,2.884,2.672,2.741,1.995,2.184,2.496,2.507,2.208,2.583,2.121,2.869,2.886,2.882,2.385,2.551,2.661,2.22,2.43,2.468,2.823,2.942,3.142,3.413,2.854,3.268,2.63,3.481,3.192,3.228,3.038,2.084,2.451,2.651,3.565,2.454,3.516,2.657,2.343,2.482,1.881,2.364,3.037,3.036,3.154,2.485,2.312,2.743,3.433,2.625,3.051,2.8,2.27,2.327,2.866,1.977,2.548,3.464,2.772,2.636,2.756,3.007,2.861,2.491,2.829,2.417,2.839,2.389,2.473,2.085,3.265,3.402,3.601,3.595,2.404,2.47,2.384,2.447,3.45,2.857,2.556,3.217,3.199,2.265,2.328,2.108,2.568,1.927,2.535,3.296,2.487,2.611,2.164,2.889,2.538,2.692,2.688,3.521,2.959,3.554,2.031,2.688,2.594,2.766,2.298,2.162,2.637,3.073,2.205,2.071,3.25,2.566,2.207,3.327,2.474,2.471,2.831,2.877,2.084,2.439,2.055,3.469,2.734,3.513,2.693,2.42,2.346,2.612,2.624,2.553,3.524,2.956,2.096,2.041,2.665,1.974,3.526,3.048,2.154,3.524,2.499,2.437,2.467,2.393,2.083,2.246,3.149,2.486,2.662,2.15,2.456,2.157,2.711,3.55,2.201,2.619,3.137,2.254,2.718,2.48,2.547,2.615,3.553,2.915,2.479,2.467,2.884,2.251,2.447,1.93,2.633,3.186,2.432,2.132,2.598,2.85,3.342,2.668,2.266,3.565,1.948,2.788,2.29,2.417,2.299,3.567,3.091,2.529,3.559,2.078,2.916,2.329,1.948,2.7,2.4,3.505,3.555,1.82,1.997,2.736,3.471,1.83,2.775,2.094,2.972,2.702,2.202,2.754,2.667,2.998,3.056,2.317,2.212,3.475,2.637,2.593,2.801,3.199,2.905,2.971,3.383,3.355,2.973,2.962,2.973,2.611,2.737,3.134,3.099,3.511,3.121,2.657,3.103,3.147,3.225,2.638,3.326,2.221,2.291,2.021,3.004,3.137,2.662,3.383,2.957,3.197,3.182,3.286,1.994,3.151,3.259,3.371,3.356,3.305,2.597,3.505,2.614,3.351,3.194,3.126,2.694,2.718,3.106,2.078,2.124,3.384,3.407,3.186,2.996,3.033,2.336,3.082,2.724,2.957,2.803,3.068,2.913,3.332,2.392,3.323,3.153,2.856,2.921,2.004,3.373,3.22,2.846,2.677,3.42,2.646,3.021,3.357,2.919,2.466,2.94,2.616,3.204,3.122,3.033,3.357,3.247,3.171,2.821,3.034,2.889,2.613,2.69,2.625,2.734,2.645,2.948,2.851,3.486,2.686,2.642,3.114,3.49,2.615,3.015
1988-08-25,2.631,2.612,3.269,2.723,3.398,2.767,2.661,2.376,3.289,3.225,2.973,3.271,3.383,2.731,2.943,2.603,2.594,2.553,2.657,3.133,3.05,2.791,3.418,3.018,3.274,2.254,2.161,3.376,3.338,2.879,2.918,2.83,3.036,2.55,3.318,2.595,3.192,2.638,2.288,2.473,3.311,3.107,3.136,3.092,2.929,3.082,2.539,2.114,2.178,2.499,3.166,2.517,2.544,2.641,1.938,3.425,3.485,2.825,3.132,2.974,2.682,2.648,2.835,3.266,2.762,2.412,2.795,2.464,2.124,2.244,2.864,2.538,3.021,2.581,2.835,2.428,3.101,3.511,3.477,2.135,2.813,2.597,3.21,3.124,2.907,2.988,2.688,2.878,2.949,2.539,2.867,2.548,2.865,2.318,2.606,3.052,2.653,2.69,2.903,3.243,2.665,3.303,3.312,2.889,2.029,2.921,3.328,3.541,2.694,2.873,2.889,3.436,3.407,3.189,3.075,3.055,2.823,2.778,2.478,2.641,2.669,2.557,2.37,2.291,2.49,2.605,2.617,2.4,2.696,2.697,3.206,3.158,3.211,3.231,3.192,2.499,3.286,2.96,2.963,3.343,2.715,2.615,3.03,2.642,3.316,2.741,2.364,3.043,2.993,2.949,2.483,2.732,2.709,3.14,2.44,2.437,2.465,2.369,2.028,2.423,2.1,2.319,2.325,2.453,2.494,2.309,2.492,2.506,1.933,2.029,2.239,2.404,2.548,2.604,1.903,1.687,1.914,2.391,2.385,2.211,2.446,2.348,2.983,2.809,2.378,2.38,2.391,2.644,3.138,2.398,2.551,2.277,2.506,3.291,2.275,2.601,2.929,2.842,2.343,2.637,2.668,2.552,2.697,2.637,2.352,2.466,2.532,2.394,2.437,2.899,2.483,2.104,2.233,2.421,2.453,3.125,3.152,2.693,2.858,3.053,3.165,2.106,2.918,2.289,2.387,2.625,2.954,2.36,2.816,2.92,1.998,2.929,3.407,1.841,2.633,2.811,2.303,2.521,3.44,3.002,3.24,3.139,2.727,2.987,2.829,3.195,2.402,2.916,2.221,2.413,2.266,1.907,1.927,2.903,2.548,3.023,2.893,2.568,2.455,2.401,3.176,3.194,2.595,2.775,2.35,2.315,2.913,2.959,2.83,2.533,2.491,2.06,2.411,2.463,2.461,2.476,2.131,2.125,2.502,2.074,2.634,2.524,2.861,3.006,2.752,2.931,1.937,2.796,2.708,2.676,2.046,2.255,2.547,2.555,2.158,2.638,2.105,2.835,2.958,2.83,2.436,2.634,2.743,2.144,2.492,2.468,2.886,3.014,3.046,3.297,2.814,3.162,2.656,3.362,3.071,3.109,2.95,2.028,2.472,2.681,3.447,2.42,3.399,2.611,2.286,2.386,1.834,2.426,2.948,2.964,3.042,2.552,2.263,2.654,3.316,2.561,2.962,2.814,2.298,2.23,2.778,1.93,2.517,3.347,2.776,2.562,2.733,2.965,2.789,2.537,2.724,2.485,2.798,2.46,2.442,2.131,3.153,3.281,3.482,3.477,2.482,2.44,2.353,2.515,3.334,2.816,2.624,3.134,3.116,2.202,2.405,2.109,2.508,1.974,2.535,3.184,2.539,2.639,2.248,2.859,2.537,2.774,2.624,3.404,2.918,3.436,2.114,2.615,2.562,2.783,2.382,2.195,2.543,2.985,2.108,2.117,3.131,2.634,2.206,3.21,2.443,2.458,2.744,2.79,2.028,2.506,2.0,3.352,2.669,3.395,2.62,2.497,2.424,2.599,2.624,2.62,3.406,2.914,2.097,2.088,2.573,2.059,3.408,2.959,2.201,3.407,2.468,2.499,2.524,2.461,2.028,2.322,3.067,2.553,2.745,2.15,2.521,2.155,2.746,3.432,2.271,2.583,3.026,2.322,2.748,2.547,2.57,2.594,3.435,2.873,2.465,2.404,2.843,2.319,2.515,1.975,2.663,3.067,2.401,2.178,2.53,2.81,3.222,2.647,2.349,3.446,1.994,2.747,2.374,2.386,2.367,3.448,3.002,2.585,3.441,2.036,2.876,2.396,1.998,2.738,2.339,3.387,3.436,1.871,1.95,2.761,3.353,1.881,2.796,2.148,2.949,2.769,2.146,2.766,2.7,3.035,2.974,2.261,2.156,3.357,2.667,2.525,2.726,3.113,2.834,2.885,3.284,3.269,2.895,2.884,2.892,2.632,2.78,3.043,3.012,3.393,3.031,2.636,3.009,3.027,3.113,2.674,3.214,2.191,2.261,2.021,2.915,3.018,2.693,3.27,2.885,3.096,3.063,3.174,1.995,3.06,3.143,3.265,3.24,3.189,2.561,3.388,2.691,3.235,3.103,3.032,2.739,2.754,3.015,2.081,2.122,3.267,3.291,3.066,2.907,2.944,2.402,3.093,2.742,2.884,2.732,3.079,2.825,3.221,2.357,3.217,3.041,2.856,2.881,2.005,3.256,3.104,2.837,2.707,3.302,2.677,2.932,3.235,2.846,2.523,2.853,2.652,3.121,3.06,2.956,3.24,3.155,3.059,2.781,2.952,2.801,2.593,2.72,2.708,2.764,2.623,2.86,2.812,3.368,2.711,2.66,3.032,3.372,2.645,2.942
1988-08-26,2.686,2.702,3.42,2.719,3.213,2.864,2.724,2.433,3.009,2.85,2.843,3.133,3.212,2.828,3.06,2.7,2.628,2.608,2.696,2.805,2.535,2.756,3.235,2.621,2.883,2.325,2.232,2.983,2.946,2.75,2.77,2.603,3.173,2.59,3.128,2.258,2.706,2.27,2.431,2.545,2.919,2.602,2.716,3.207,2.996,2.695,2.64,2.192,2.321,2.557,2.765,2.595,2.209,2.688,2.021,3.072,3.275,2.867,2.746,2.817,2.721,2.706,2.706,3.16,2.816,2.491,2.849,2.522,2.174,2.284,2.934,2.611,3.139,2.62,2.85,2.471,3.216,3.316,3.282,2.209,2.659,2.636,3.238,3.152,2.778,3.105,2.727,2.92,2.82,2.597,2.738,2.605,2.736,2.434,2.268,2.623,2.692,2.729,3.021,3.271,2.762,3.332,2.921,2.76,2.146,2.791,2.937,3.369,2.381,2.744,2.76,3.241,3.212,3.311,3.192,3.207,2.89,2.82,2.546,2.683,2.732,2.639,2.474,2.399,2.569,2.271,2.284,2.479,2.675,2.739,2.689,2.712,2.821,2.841,3.052,2.541,3.309,2.557,2.56,3.347,2.695,2.654,3.071,2.684,3.003,2.721,2.443,2.658,2.591,2.553,2.522,2.769,2.766,2.664,2.572,2.502,2.502,2.402,2.085,2.487,2.158,2.351,2.357,2.485,2.558,2.374,2.641,2.576,1.99,2.106,2.315,2.436,2.595,2.676,1.959,1.75,1.971,2.424,2.417,2.267,2.501,2.396,3.068,2.896,2.483,2.435,2.446,2.699,3.199,2.455,2.606,2.325,2.561,3.342,2.33,2.651,2.966,2.885,2.397,2.697,2.723,2.592,2.749,2.68,2.385,2.516,2.582,2.487,2.492,2.899,2.534,2.19,2.309,2.507,2.514,2.739,2.765,2.748,2.898,3.184,3.316,2.182,3.043,2.389,2.479,2.663,3.075,2.424,2.885,3.037,2.075,3.071,3.053,1.925,2.674,2.848,2.343,2.593,3.218,3.12,2.993,2.752,2.782,3.105,2.947,2.808,2.441,2.954,2.281,2.463,2.378,1.984,2.005,2.984,2.595,3.061,2.939,2.605,2.519,2.471,3.215,3.23,2.666,2.83,2.436,2.368,2.979,3.025,2.891,2.603,2.561,2.132,2.467,2.515,2.513,2.564,2.207,2.202,2.608,2.181,2.673,2.52,2.938,3.005,2.807,2.801,1.992,2.445,2.717,2.739,2.108,2.288,2.551,2.555,2.255,2.664,2.185,2.718,2.999,2.791,2.44,2.668,2.78,2.251,2.542,2.547,2.936,3.055,2.659,3.082,2.685,2.83,2.713,2.905,2.673,2.6,3.068,2.131,2.522,2.736,3.252,2.492,3.006,2.666,2.388,2.525,1.919,2.476,3.067,3.034,3.071,2.607,2.368,2.296,2.935,2.623,3.079,2.868,2.36,2.373,2.897,2.014,2.587,2.955,2.845,2.659,2.811,2.836,2.862,2.593,2.273,2.524,2.67,2.5,2.533,2.187,3.181,2.764,3.287,3.282,2.517,2.51,2.424,2.554,3.143,2.687,2.663,3.285,3.267,2.299,2.441,2.183,2.566,2.03,2.606,3.213,2.585,2.619,2.288,2.984,2.609,2.842,2.686,3.196,2.789,3.242,2.154,2.712,2.632,2.751,2.421,2.263,2.677,3.103,2.251,2.174,2.615,2.688,2.28,3.016,2.513,2.539,2.393,2.908,2.13,2.546,2.102,2.959,2.732,3.2,2.717,2.533,2.46,2.636,2.702,2.659,3.212,2.785,2.171,2.144,2.703,2.099,3.092,3.077,2.262,3.042,2.539,2.55,2.568,2.516,2.13,2.362,3.218,2.608,2.812,2.224,2.557,2.23,2.799,3.237,2.322,2.641,2.554,2.378,2.803,2.602,2.629,2.679,3.24,2.744,2.546,2.496,2.714,2.346,2.57,2.03,2.718,2.555,2.472,2.234,2.638,2.681,2.746,2.732,2.388,3.251,2.051,2.619,2.414,2.457,2.423,3.253,3.121,2.595,3.246,2.116,2.734,2.449,2.059,2.742,2.443,3.193,3.241,1.934,2.034,2.746,3.158,1.943,2.768,2.207,2.85,2.809,2.248,2.724,2.754,3.125,3.126,2.363,2.258,3.162,2.722,2.632,2.837,3.229,2.549,2.538,2.91,2.925,2.581,2.573,2.568,2.605,2.796,3.158,3.141,3.199,3.149,2.721,3.112,2.55,3.141,2.683,3.242,2.262,2.332,2.096,3.033,2.546,2.748,3.29,2.955,3.174,2.548,3.203,2.069,3.175,2.753,3.075,2.848,2.799,2.647,3.283,2.759,2.844,3.218,3.162,2.756,2.763,3.138,2.154,2.198,2.876,2.916,2.552,3.025,3.057,2.458,3.163,2.71,2.96,2.802,3.15,2.943,2.937,2.443,3.034,3.07,2.794,2.718,2.079,3.062,2.714,2.914,2.762,3.108,2.732,3.05,2.835,2.917,2.552,2.971,2.661,3.273,3.201,3.062,3.046,3.27,3.088,2.642,3.104,2.445,2.677,2.775,2.775,2.819,2.708,2.978,2.625,3.173,2.694,2.628,3.183,3.177,2.7,3.048
1988-08-27,2.739,2.767,3.495,2.908,3.629,2.762,2.86,2.497,3.511,3.437,3.149,3.46,3.613,2.725,2.939,2.599,2.718,2.671,2.778,3.351,3.251,2.943,3.65,3.111,3.494,2.341,2.249,3.595,3.557,3.056,3.095,3.011,3.249,2.671,3.542,2.767,3.394,2.808,2.249,2.547,3.53,3.309,3.344,3.133,3.142,3.282,2.529,2.137,2.14,2.683,3.26,2.6,2.717,2.758,1.974,3.646,3.714,2.967,3.332,3.152,2.814,2.831,3.012,3.495,2.873,2.495,2.906,2.648,2.226,2.375,3.087,2.63,3.017,2.703,3.061,2.569,3.147,3.741,3.708,2.212,2.986,2.719,3.447,3.361,3.084,2.998,2.809,3.008,3.126,2.723,3.044,2.731,3.042,2.283,2.779,3.259,2.774,2.811,2.9,3.48,2.66,3.54,3.531,3.066,1.996,3.097,3.547,3.772,2.868,3.05,3.066,3.667,3.638,3.414,3.3,3.283,2.968,2.917,2.61,2.781,2.868,2.581,2.361,2.275,2.572,2.777,2.79,2.483,2.844,2.837,3.407,3.369,3.43,3.45,3.381,2.639,3.522,3.17,3.173,3.579,2.863,2.737,3.158,2.779,3.532,2.925,2.446,3.256,3.203,3.16,2.605,2.856,2.892,3.307,2.417,2.516,2.574,2.479,2.14,2.501,2.207,2.429,2.435,2.562,2.572,2.388,2.453,2.592,2.045,2.061,2.269,2.513,2.667,2.678,2.015,1.812,2.027,2.501,2.495,2.322,2.555,2.448,3.02,2.842,2.346,2.49,2.5,2.752,3.227,2.512,2.66,2.371,2.614,3.4,2.386,2.706,3.055,2.953,2.431,2.714,2.776,2.682,2.864,2.742,2.463,2.571,2.639,2.371,2.547,3.095,2.592,2.135,2.299,2.463,2.555,3.325,3.352,2.805,2.974,3.031,3.392,2.137,2.902,2.272,2.405,2.752,2.946,2.458,2.961,2.929,2.03,2.899,3.629,1.877,2.772,2.937,2.434,2.595,3.67,2.998,3.466,3.339,2.839,2.984,2.826,3.395,2.533,3.035,2.305,2.522,2.239,1.939,1.96,3.126,2.667,3.151,3.046,2.677,2.533,2.453,3.291,3.31,2.668,2.887,2.336,2.427,3.125,3.171,3.024,2.619,2.576,2.111,2.531,2.631,2.629,2.511,2.162,2.157,2.486,2.043,2.755,2.668,3.016,3.231,2.864,3.107,2.027,2.983,2.844,2.875,2.169,2.366,2.688,2.697,2.194,2.765,2.166,3.009,3.087,3.017,2.578,2.776,2.869,2.112,2.6,2.55,2.995,3.142,3.246,3.527,2.991,3.379,2.762,3.571,3.163,3.31,2.946,2.074,2.632,2.793,3.678,2.498,3.619,2.787,2.33,2.353,1.871,2.535,2.945,3.186,3.28,2.671,2.255,2.842,3.533,2.759,2.971,2.988,2.395,2.191,2.776,1.966,2.603,3.567,2.852,2.559,2.789,3.142,3.013,2.648,2.9,2.607,2.975,2.584,2.444,2.242,3.39,3.482,3.713,3.708,2.601,2.526,2.44,2.636,3.56,2.993,2.745,3.361,3.343,2.178,2.525,2.187,2.692,2.086,2.608,3.421,2.657,2.787,2.38,3.061,2.61,2.92,2.823,3.634,3.095,3.667,2.245,2.611,2.648,2.934,2.513,2.304,2.516,2.981,2.071,2.229,3.331,2.752,2.279,3.442,2.529,2.492,2.926,2.787,2.074,2.628,2.045,3.571,2.868,3.626,2.616,2.617,2.544,2.773,2.705,2.742,3.638,3.091,2.175,2.199,2.552,2.191,3.633,2.963,2.321,3.628,2.554,2.608,2.643,2.58,2.073,2.442,3.294,2.672,2.891,2.228,2.645,2.223,2.859,3.663,2.391,2.769,3.23,2.442,2.86,2.666,2.673,2.606,3.667,3.05,2.499,2.414,3.02,2.452,2.634,2.084,2.776,3.268,2.487,2.289,2.557,2.987,3.428,2.659,2.481,3.678,2.107,2.925,2.505,2.473,2.487,3.68,2.998,2.725,3.672,2.087,3.051,2.511,2.118,2.875,2.377,3.619,3.668,1.995,1.986,2.906,3.584,2.005,2.946,2.272,3.117,2.891,2.191,2.919,2.813,3.202,3.201,2.305,2.201,3.589,2.78,2.551,2.743,3.113,3.015,3.064,3.441,3.442,3.054,3.042,3.057,2.781,2.912,3.089,3.24,3.624,3.261,2.648,3.24,3.194,3.35,2.811,3.451,2.278,2.348,2.097,2.912,3.179,2.805,3.507,3.109,3.329,3.264,3.411,2.073,3.106,3.363,3.489,3.46,3.409,2.667,3.622,2.837,3.455,3.148,3.008,2.871,2.89,3.031,2.161,2.192,3.487,3.51,3.267,2.904,2.988,2.522,3.235,2.893,3.108,2.956,3.221,2.822,3.443,2.464,3.442,3.279,3.015,3.053,2.082,3.488,3.324,2.964,2.819,3.534,2.789,2.929,3.327,3.07,2.65,2.849,2.789,3.349,3.277,3.181,3.472,3.2,3.297,2.956,3.18,2.985,2.609,2.833,2.854,2.876,2.634,2.857,2.98,3.6,2.856,2.811,3.259,3.603,2.758,3.0
1988-08-28,2.61,2.647,3.358,2.794,3.489,2.72,2.737,2.37,3.369,3.29,3.018,3.319,3.474,2.684,2.889,2.558,2.581,2.543,2.641,3.207,3.078,2.809,3.51,2.838,3.346,2.24,2.148,3.446,3.409,2.925,2.964,2.88,3.11,2.535,3.399,2.645,3.228,2.678,2.237,2.446,3.382,3.138,3.193,3.056,3.01,3.14,2.493,2.08,2.128,2.569,2.988,2.49,2.595,2.625,1.907,3.499,3.573,2.819,3.191,3.021,2.677,2.717,2.882,3.355,2.746,2.386,2.778,2.534,2.112,2.238,2.95,2.513,2.967,2.565,2.924,2.421,3.067,3.601,3.568,2.111,2.854,2.581,3.311,3.226,2.953,2.939,2.671,2.86,2.995,2.609,2.913,2.617,2.911,2.271,2.656,3.106,2.636,2.673,2.85,3.344,2.618,3.404,3.383,2.936,1.985,2.966,3.399,3.632,2.747,2.919,2.935,3.527,3.498,3.277,3.163,3.147,2.813,2.768,2.485,2.632,2.745,2.513,2.318,2.239,2.463,2.656,2.668,2.374,2.711,2.688,3.233,3.21,3.283,3.303,3.24,2.491,3.386,3.023,3.027,3.442,2.728,2.599,3.01,2.631,3.388,2.81,2.338,3.109,3.056,3.014,2.468,2.719,2.777,3.105,2.389,2.421,2.454,2.36,2.013,2.407,2.083,2.31,2.316,2.443,2.477,2.294,2.442,2.49,1.918,1.998,2.206,2.394,2.538,2.576,1.888,1.675,1.9,2.381,2.375,2.193,2.427,2.333,2.943,2.769,2.333,2.361,2.372,2.623,3.109,2.382,2.531,2.259,2.486,3.273,2.257,2.587,2.917,2.829,2.325,2.617,2.647,2.567,2.758,2.622,2.343,2.454,2.521,2.348,2.417,2.967,2.473,2.071,2.211,2.386,2.436,3.184,3.21,2.678,2.839,2.998,3.255,2.074,2.864,2.24,2.346,2.615,2.9,2.342,2.809,2.872,1.967,2.877,3.482,1.811,2.624,2.799,2.297,2.494,3.529,2.948,3.325,3.197,2.711,2.933,2.777,3.253,2.395,2.898,2.206,2.403,2.221,1.877,1.897,2.99,2.538,3.013,2.914,2.557,2.439,2.375,3.154,3.172,2.567,2.759,2.305,2.297,2.994,3.039,2.903,2.517,2.474,2.036,2.403,2.526,2.524,2.439,2.099,2.094,2.456,2.032,2.618,2.533,2.864,3.093,2.736,2.976,1.923,2.852,2.71,2.752,2.031,2.247,2.552,2.562,2.12,2.629,2.077,2.878,2.939,2.89,2.443,2.628,2.732,2.101,2.481,2.441,2.872,2.994,3.105,3.387,2.86,3.235,2.638,3.41,2.89,3.139,2.896,1.994,2.5,2.666,3.538,2.401,3.47,2.671,2.249,2.334,1.804,2.416,2.895,3.049,3.145,2.543,2.213,2.711,3.38,2.637,2.913,2.848,2.277,2.179,2.726,1.899,2.501,3.418,2.747,2.517,2.699,3.011,2.876,2.516,2.748,2.47,2.845,2.447,2.394,2.114,3.254,3.308,3.573,3.568,2.472,2.424,2.338,2.499,3.424,2.863,2.607,3.225,3.207,2.158,2.396,2.086,2.578,1.958,2.507,3.286,2.524,2.653,2.242,2.919,2.509,2.766,2.7,3.494,2.964,3.528,2.108,2.569,2.546,2.801,2.375,2.176,2.491,2.931,2.059,2.101,3.158,2.623,2.18,3.303,2.427,2.417,2.79,2.738,1.994,2.491,1.965,3.423,2.746,3.486,2.574,2.488,2.415,2.644,2.595,2.604,3.498,2.96,2.074,2.071,2.521,2.054,3.487,2.908,2.185,3.48,2.452,2.489,2.509,2.452,1.993,2.314,3.158,2.543,2.736,2.127,2.508,2.128,2.73,3.523,2.264,2.643,3.068,2.315,2.732,2.538,2.552,2.546,3.527,2.92,2.425,2.363,2.889,2.316,2.505,1.96,2.648,3.096,2.386,2.161,2.487,2.856,3.26,2.598,2.342,3.538,1.979,2.795,2.367,2.371,2.359,3.54,2.948,2.588,3.532,2.01,2.919,2.387,1.983,2.74,2.3,3.479,3.528,1.858,1.919,2.773,3.445,1.867,2.812,2.133,2.985,2.751,2.11,2.786,2.684,3.052,3.066,2.224,2.12,3.449,2.652,2.482,2.679,3.059,2.882,2.923,3.239,3.26,2.895,2.882,2.905,2.648,2.777,3.009,3.105,3.485,3.125,2.588,3.105,2.99,3.215,2.677,3.315,2.178,2.247,1.998,2.862,2.969,2.677,3.371,2.971,3.194,3.091,3.276,1.973,3.026,3.215,3.347,3.312,3.261,2.546,3.484,2.684,3.307,3.069,2.976,2.735,2.756,2.973,2.059,2.096,3.339,3.363,3.095,2.854,2.911,2.394,3.087,2.76,2.971,2.819,3.074,2.772,3.299,2.343,3.3,3.144,2.882,2.92,1.982,3.349,3.177,2.828,2.691,3.395,2.661,2.879,3.052,2.933,2.514,2.8,2.655,3.212,3.138,3.045,3.333,3.12,3.162,2.825,3.044,2.85,2.546,2.705,2.699,2.748,2.574,2.807,2.845,3.46,2.723,2.678,3.123,3.464,2.63,2.911
1988-08-29,2.642,2.667,3.37,2.805,3.503,2.707,2.75,2.401,3.388,3.316,3.039,3.341,3.488,2.67,2.874,2.545,2.616,2.575,2.676,3.23,3.144,2.836,3.524,3.11,3.372,2.259,2.167,3.472,3.435,2.946,2.986,2.903,3.127,2.57,3.418,2.669,3.283,2.712,2.206,2.464,3.408,3.2,3.226,3.053,3.024,3.166,2.477,2.079,2.097,2.581,3.255,2.51,2.618,2.658,1.91,3.522,3.588,2.855,3.216,3.042,2.71,2.729,2.903,3.371,2.776,2.405,2.808,2.546,2.141,2.274,2.965,2.536,2.952,2.601,2.939,2.46,3.066,3.615,3.582,2.13,2.879,2.616,3.322,3.237,2.974,2.928,2.706,2.898,3.016,2.621,2.935,2.629,2.932,2.244,2.68,3.143,2.672,2.708,2.835,3.355,2.605,3.415,3.409,2.957,1.959,2.988,3.425,3.645,2.768,2.94,2.956,3.541,3.512,3.29,3.177,3.159,2.852,2.806,2.513,2.67,2.759,2.513,2.305,2.223,2.482,2.678,2.691,2.393,2.738,2.726,3.299,3.255,3.309,3.329,3.263,2.529,3.397,3.051,3.054,3.453,2.757,2.634,3.047,2.669,3.41,2.822,2.357,3.136,3.084,3.041,2.504,2.753,2.789,3.232,2.365,2.438,2.484,2.389,2.046,2.423,2.114,2.339,2.345,2.472,2.494,2.311,2.409,2.508,1.952,2.001,2.208,2.423,2.57,2.593,1.922,1.713,1.934,2.411,2.405,2.227,2.459,2.361,2.945,2.77,2.308,2.394,2.405,2.655,3.132,2.415,2.563,2.287,2.518,3.301,2.29,2.615,2.95,2.858,2.349,2.634,2.679,2.59,2.768,2.651,2.373,2.482,2.549,2.329,2.45,2.982,2.502,2.072,2.223,2.391,2.463,3.209,3.236,2.708,2.872,2.974,3.268,2.076,2.842,2.223,2.342,2.649,2.883,2.367,2.847,2.86,1.97,2.848,3.505,1.814,2.662,2.833,2.332,2.511,3.544,2.933,3.342,3.223,2.741,2.918,2.762,3.278,2.43,2.932,2.226,2.432,2.197,1.88,1.9,3.004,2.57,3.046,2.939,2.586,2.455,2.383,3.187,3.205,2.584,2.789,2.29,2.331,3.007,3.053,2.915,2.535,2.493,2.045,2.435,2.537,2.534,2.441,2.101,2.095,2.438,2.007,2.653,2.564,2.9,3.108,2.767,2.997,1.948,2.876,2.74,2.765,2.068,2.277,2.584,2.593,2.122,2.662,2.089,2.9,2.976,2.907,2.474,2.666,2.766,2.076,2.51,2.46,2.901,3.032,3.131,3.402,2.882,3.257,2.667,3.456,3.162,3.203,2.881,1.998,2.527,2.696,3.552,2.417,3.496,2.685,2.253,2.306,1.808,2.445,2.88,3.064,3.156,2.574,2.2,2.736,3.413,2.651,2.902,2.874,2.305,2.148,2.712,1.902,2.519,3.444,2.765,2.504,2.709,3.032,2.891,2.55,2.806,2.505,2.867,2.483,2.386,2.148,3.265,3.374,3.587,3.582,2.504,2.442,2.357,2.535,3.437,2.884,2.643,3.237,3.22,2.138,2.429,2.104,2.59,1.992,2.524,3.297,2.557,2.682,2.278,2.941,2.526,2.805,2.714,3.509,2.985,3.541,2.144,2.556,2.564,2.828,2.41,2.207,2.465,2.915,2.028,2.134,3.224,2.655,2.197,3.317,2.446,2.421,2.824,2.723,1.998,2.527,1.97,3.449,2.759,3.5,2.561,2.52,2.447,2.665,2.614,2.639,3.512,2.982,2.092,2.105,2.498,2.091,3.509,2.895,2.22,3.505,2.471,2.518,2.543,2.484,1.998,2.346,3.171,2.575,2.776,2.145,2.543,2.143,2.761,3.537,2.296,2.661,3.119,2.347,2.763,2.569,2.579,2.542,3.54,2.941,2.428,2.356,2.911,2.35,2.537,1.993,2.679,3.161,2.405,2.194,2.484,2.878,3.317,2.595,2.378,3.552,2.013,2.816,2.403,2.39,2.391,3.554,2.933,2.62,3.546,2.018,2.942,2.418,2.019,2.771,2.301,3.493,3.542,1.895,1.922,2.801,3.459,1.905,2.839,2.17,3.008,2.787,2.115,2.813,2.715,3.084,3.079,2.228,2.124,3.463,2.683,2.479,2.673,3.045,2.909,2.963,3.368,3.35,2.968,2.958,2.967,2.676,2.808,3.008,3.118,3.499,3.138,2.584,3.117,3.121,3.226,2.707,3.326,2.197,2.266,2.016,2.847,3.111,2.708,3.382,2.986,3.206,3.157,3.287,1.992,3.025,3.242,3.366,3.338,3.288,2.569,3.496,2.723,3.333,3.067,2.951,2.766,2.785,2.96,2.078,2.112,3.365,3.389,3.161,2.839,2.91,2.426,3.122,2.787,2.986,2.835,3.108,2.757,3.321,2.367,3.319,3.155,2.907,2.946,2.001,3.363,3.204,2.857,2.722,3.409,2.692,2.864,3.324,2.948,2.548,2.785,2.685,3.225,3.154,3.059,3.347,3.119,3.173,2.848,3.057,2.88,2.544,2.735,2.739,2.778,2.57,2.792,2.876,3.474,2.751,2.706,3.136,3.478,2.661,2.915
1988-08-30,2.73,2.689,3.335,2.753,3.388,2.795,2.714,2.481,3.259,3.175,2.986,3.285,3.377,2.758,2.981,2.633,2.694,2.656,2.76,3.095,2.971,2.849,3.409,2.975,3.222,2.327,2.236,3.322,3.285,2.894,2.927,2.818,3.114,2.653,3.31,2.549,3.118,2.584,2.327,2.548,3.258,3.03,3.077,3.146,2.985,3.028,2.568,2.158,2.218,2.547,3.119,2.601,2.499,2.738,1.994,3.379,3.469,2.941,3.078,2.98,2.786,2.694,2.851,3.275,2.85,2.497,2.883,2.512,2.216,2.36,2.925,2.626,3.059,2.685,2.882,2.552,3.157,3.497,3.464,2.216,2.821,2.701,3.245,3.16,2.922,3.031,2.79,2.988,2.963,2.587,2.882,2.595,2.88,2.343,2.559,2.992,2.756,2.792,2.943,3.277,2.693,3.337,3.259,2.904,2.059,2.935,3.275,3.531,2.652,2.888,2.903,3.423,3.395,3.253,3.139,3.125,2.952,2.897,2.574,2.762,2.722,2.611,2.418,2.337,2.574,2.559,2.571,2.485,2.762,2.817,3.125,3.094,3.16,3.18,3.206,2.621,3.318,2.907,2.911,3.371,2.784,2.719,3.137,2.76,3.28,2.767,2.449,2.994,2.94,2.898,2.588,2.836,2.754,3.071,2.481,2.5,2.556,2.462,2.136,2.485,2.204,2.412,2.418,2.544,2.556,2.373,2.529,2.576,2.043,2.078,2.284,2.496,2.65,2.677,2.013,1.812,2.024,2.483,2.477,2.316,2.548,2.437,3.031,2.857,2.399,2.483,2.493,2.743,3.217,2.504,2.652,2.363,2.606,3.379,2.38,2.691,3.033,2.933,2.42,2.7,2.767,2.625,2.736,2.726,2.445,2.557,2.624,2.419,2.539,2.939,2.577,2.156,2.298,2.479,2.541,3.071,3.097,2.783,2.955,3.086,3.233,2.153,2.953,2.328,2.436,2.733,2.992,2.447,2.936,2.964,2.047,2.963,3.361,1.898,2.754,2.917,2.418,2.595,3.422,3.04,3.219,3.084,2.816,3.026,2.87,3.139,2.516,3.015,2.293,2.507,2.294,1.957,1.977,2.964,2.651,3.123,2.975,2.659,2.517,2.453,3.269,3.287,2.667,2.864,2.379,2.419,2.968,3.013,2.878,2.602,2.56,2.116,2.516,2.505,2.503,2.529,2.177,2.172,2.53,2.098,2.737,2.606,2.983,3.047,2.841,2.945,2.019,2.75,2.787,2.728,2.166,2.35,2.634,2.64,2.222,2.731,2.178,2.856,3.066,2.862,2.525,2.75,2.849,2.167,2.585,2.552,2.976,3.121,2.993,3.282,2.829,3.122,2.743,3.293,3.026,3.031,2.988,2.101,2.561,2.771,3.434,2.488,3.345,2.662,2.355,2.425,1.892,2.52,2.987,3.023,3.08,2.656,2.313,2.608,3.264,2.614,3.005,2.903,2.392,2.269,2.819,1.987,2.586,3.294,2.849,2.592,2.794,2.979,2.851,2.64,2.655,2.59,2.814,2.567,2.488,2.237,3.188,3.199,3.469,3.464,2.583,2.51,2.425,2.619,3.323,2.832,2.727,3.202,3.185,2.228,2.508,2.19,2.556,2.083,2.608,3.219,2.638,2.708,2.364,2.949,2.61,2.904,2.677,3.389,2.932,3.424,2.231,2.644,2.631,2.843,2.496,2.303,2.582,3.023,2.15,2.224,3.051,2.736,2.284,3.201,2.514,2.517,2.698,2.831,2.101,2.611,2.073,3.298,2.722,3.383,2.649,2.599,2.526,2.668,2.705,2.724,3.394,2.929,2.178,2.195,2.612,2.177,3.37,3.001,2.315,3.359,2.538,2.593,2.624,2.565,2.101,2.426,3.136,2.656,2.875,2.231,2.624,2.232,2.837,3.419,2.378,2.647,2.957,2.429,2.837,2.651,2.657,2.643,3.423,2.888,2.524,2.443,2.858,2.423,2.619,2.081,2.753,2.989,2.472,2.284,2.588,2.825,3.15,2.695,2.463,3.434,2.103,2.764,2.489,2.458,2.473,3.436,3.041,2.676,3.429,2.097,2.887,2.497,2.116,2.817,2.405,3.376,3.424,1.994,2.006,2.829,3.342,2.003,2.858,2.267,2.977,2.872,2.217,2.821,2.79,3.146,3.045,2.33,2.227,3.346,2.758,2.583,2.778,3.152,2.805,2.838,3.237,3.227,2.856,2.846,2.85,2.696,2.864,3.1,3.076,3.381,3.092,2.684,3.066,2.96,3.149,2.754,3.248,2.265,2.334,2.103,2.955,2.952,2.783,3.303,2.945,3.146,2.984,3.209,2.078,3.117,3.093,3.258,3.188,3.138,2.652,3.394,2.82,3.183,3.159,3.063,2.824,2.833,3.061,2.164,2.2,3.215,3.242,2.988,2.947,3.0,2.507,3.194,2.802,2.945,2.794,3.18,2.865,3.194,2.451,3.212,3.078,2.901,2.886,2.087,3.246,3.055,2.934,2.796,3.292,2.767,2.971,3.188,2.907,2.62,2.893,2.732,3.19,3.136,3.021,3.23,3.211,3.096,2.794,3.023,2.753,2.643,2.81,2.838,2.853,2.671,2.9,2.81,3.357,2.778,2.721,3.102,3.36,2.736,3.007
1988-08-31,2.634,2.647,3.333,2.775,3.464,2.683,2.72,2.394,3.352,3.284,3.014,3.315,3.449,2.647,2.848,2.522,2.608,2.567,2.669,3.197,3.113,2.82,3.484,3.078,3.336,2.247,2.156,3.436,3.399,2.922,2.961,2.877,3.095,2.563,3.382,2.643,3.251,2.686,2.178,2.45,3.373,3.169,3.195,3.029,2.991,3.136,2.454,2.062,2.07,2.553,3.222,2.497,2.593,2.649,1.895,3.485,3.549,2.846,3.186,3.017,2.701,2.7,2.879,3.333,2.764,2.393,2.797,2.519,2.135,2.269,2.933,2.524,2.925,2.594,2.906,2.455,3.042,3.575,3.542,2.119,2.856,2.609,3.282,3.197,2.95,2.903,2.699,2.89,2.991,2.593,2.911,2.601,2.908,2.219,2.654,3.112,2.664,2.701,2.809,3.315,2.582,3.374,3.373,2.933,1.935,2.963,3.389,3.604,2.742,2.916,2.932,3.501,3.473,3.253,3.141,3.123,2.844,2.798,2.501,2.664,2.729,2.492,2.278,2.195,2.469,2.653,2.665,2.381,2.724,2.719,3.266,3.221,3.274,3.294,3.236,2.524,3.356,3.022,3.025,3.412,2.743,2.627,3.039,2.662,3.376,2.792,2.345,3.105,3.054,3.012,2.497,2.745,2.76,3.2,2.339,2.424,2.476,2.383,2.042,2.41,2.109,2.333,2.339,2.465,2.48,2.298,2.381,2.494,1.948,1.985,2.191,2.417,2.562,2.579,1.919,1.711,1.93,2.404,2.398,2.221,2.452,2.354,2.924,2.75,2.284,2.387,2.398,2.647,3.119,2.408,2.556,2.28,2.511,3.289,2.285,2.607,2.941,2.849,2.339,2.621,2.671,2.575,2.74,2.643,2.366,2.474,2.541,2.304,2.443,2.953,2.494,2.056,2.209,2.373,2.452,3.179,3.206,2.697,2.864,2.944,3.231,2.061,2.814,2.196,2.321,2.642,2.856,2.357,2.837,2.835,1.955,2.818,3.468,1.8,2.655,2.825,2.327,2.498,3.505,2.906,3.306,3.193,2.73,2.892,2.736,3.248,2.425,2.923,2.216,2.424,2.173,1.865,1.886,2.971,2.563,3.035,2.921,2.578,2.442,2.368,3.177,3.195,2.57,2.778,2.266,2.325,2.975,3.02,2.884,2.521,2.479,2.031,2.428,2.51,2.508,2.423,2.085,2.08,2.414,1.984,2.646,2.553,2.888,3.073,2.755,2.973,1.941,2.849,2.727,2.735,2.064,2.271,2.574,2.582,2.105,2.653,2.076,2.877,2.968,2.88,2.464,2.658,2.758,2.053,2.502,2.447,2.891,3.023,3.101,3.364,2.858,3.224,2.656,3.421,3.129,3.171,2.855,1.982,2.511,2.685,3.512,2.403,3.459,2.659,2.236,2.279,1.794,2.437,2.853,3.031,3.117,2.566,2.174,2.709,3.378,2.621,2.876,2.855,2.296,2.121,2.686,1.887,2.505,3.408,2.751,2.482,2.692,3.007,2.859,2.542,2.778,2.499,2.843,2.476,2.362,2.143,3.226,3.341,3.547,3.542,2.498,2.429,2.344,2.528,3.399,2.86,2.636,3.2,3.183,2.114,2.423,2.093,2.562,1.988,2.511,3.256,2.549,2.668,2.273,2.914,2.512,2.797,2.684,3.47,2.96,3.502,2.14,2.533,2.55,2.812,2.405,2.2,2.438,2.889,2.002,2.129,3.192,2.646,2.185,3.279,2.432,2.402,2.797,2.698,1.982,2.52,1.954,3.413,2.729,3.461,2.538,2.513,2.441,2.644,2.6,2.632,3.472,2.957,2.081,2.1,2.471,2.087,3.471,2.869,2.214,3.468,2.457,2.51,2.535,2.476,1.982,2.34,3.134,2.567,2.768,2.134,2.536,2.131,2.75,3.497,2.29,2.635,3.088,2.34,2.751,2.561,2.568,2.519,3.501,2.917,2.409,2.336,2.887,2.344,2.529,1.989,2.668,3.13,2.391,2.189,2.463,2.854,3.283,2.571,2.372,3.512,2.009,2.793,2.397,2.377,2.384,3.514,2.906,2.61,3.506,2.004,2.918,2.411,2.016,2.758,2.283,3.454,3.502,1.892,1.907,2.786,3.42,1.902,2.824,2.166,2.986,2.779,2.098,2.797,2.704,3.067,3.043,2.211,2.108,3.424,2.672,2.458,2.65,3.018,2.883,2.935,3.337,3.321,2.942,2.931,2.94,2.662,2.796,2.985,3.081,3.459,3.101,2.56,3.08,3.089,3.186,2.695,3.286,2.185,2.254,2.005,2.821,3.08,2.697,3.341,2.953,3.167,3.126,3.247,1.981,3.002,3.207,3.329,3.303,3.253,2.555,3.456,2.715,3.298,3.044,2.921,2.755,2.772,2.935,2.068,2.1,3.33,3.353,3.129,2.813,2.887,2.419,3.107,2.771,2.953,2.803,3.094,2.732,3.286,2.355,3.283,3.116,2.888,2.923,1.99,3.324,3.169,2.843,2.711,3.37,2.681,2.837,3.291,2.915,2.54,2.759,2.673,3.188,3.121,3.024,3.308,3.095,3.133,2.825,3.022,2.853,2.521,2.724,2.731,2.767,2.547,2.766,2.854,3.435,2.737,2.691,3.1,3.438,2.65,2.895
1988-09-01,2.596,2.559,3.215,2.797,3.589,2.723,2.708,2.31,3.528,3.511,3.058,3.362,3.567,2.682,2.898,2.563,2.518,2.482,2.577,3.4,3.413,2.781,3.607,3.287,3.57,2.23,2.139,3.67,3.633,2.967,3.019,2.995,2.981,2.472,3.48,2.846,3.536,2.904,2.053,2.407,3.607,3.464,3.447,3.079,2.978,3.369,2.464,2.075,1.945,2.542,3.434,2.45,2.795,2.548,1.916,3.698,3.684,2.794,3.418,3.082,2.653,2.688,2.924,3.383,2.653,2.346,2.685,2.507,2.082,2.219,2.919,2.461,2.975,2.504,2.923,2.4,3.092,3.705,3.673,2.076,2.895,2.518,3.253,3.169,2.994,2.953,2.607,2.792,3.036,2.581,2.955,2.59,2.953,2.114,2.857,3.368,2.572,2.609,2.859,3.286,2.623,3.345,3.607,2.977,1.832,3.008,3.623,3.718,2.93,2.961,2.976,3.632,3.604,3.172,3.067,3.006,2.743,2.744,2.415,2.61,2.716,2.461,2.239,2.152,2.422,2.853,2.866,2.334,2.672,2.665,3.567,3.485,3.508,3.527,3.285,2.47,3.33,3.264,3.268,3.401,2.7,2.536,2.94,2.591,3.567,2.821,2.299,3.338,3.296,3.251,2.406,2.682,2.748,3.47,2.291,2.408,2.423,2.339,2.005,2.394,2.071,2.289,2.295,2.421,2.464,2.282,2.236,2.477,1.912,2.004,2.209,2.373,2.492,2.535,1.882,1.673,1.894,2.36,2.354,2.184,2.415,2.301,2.937,2.77,2.191,2.35,2.36,2.609,3.08,2.36,2.518,2.247,2.473,3.21,2.245,2.541,2.89,2.783,2.313,2.602,2.632,2.542,2.729,2.583,2.322,2.408,2.467,2.247,2.406,2.96,2.416,2.079,2.208,2.386,2.362,3.411,3.438,2.586,2.779,2.925,3.113,2.079,2.824,2.156,2.321,2.592,2.892,2.276,2.738,2.885,1.973,2.729,3.682,1.821,2.602,2.774,2.277,2.454,3.651,2.956,3.465,3.425,2.619,2.942,2.787,3.48,2.374,2.848,2.195,2.346,2.101,1.884,1.904,2.943,2.494,2.986,2.885,2.523,2.425,2.37,3.091,3.103,2.526,2.666,2.242,2.28,2.962,3.007,2.872,2.504,2.462,2.036,2.344,2.499,2.497,2.444,2.103,2.098,2.394,1.892,2.554,2.508,2.784,3.098,2.644,3.018,1.915,3.059,2.644,2.723,2.025,2.227,2.528,2.537,2.119,2.565,2.053,2.911,2.869,2.897,2.419,2.605,2.707,1.956,2.424,2.401,2.809,2.924,3.334,3.506,2.903,3.429,2.555,3.69,3.339,3.468,2.905,2.008,2.477,2.574,3.643,2.392,3.694,2.643,2.261,2.183,1.815,2.359,2.903,3.017,3.089,2.482,2.137,2.926,3.606,2.61,2.926,2.82,2.257,1.995,2.737,1.908,2.488,3.643,2.707,2.523,2.676,3.051,2.842,2.504,3.041,2.408,2.888,2.394,2.329,2.106,3.197,3.641,3.678,3.673,2.451,2.412,2.327,2.437,3.527,2.905,2.544,3.083,3.065,2.052,2.376,2.05,2.551,1.952,2.467,3.228,2.45,2.626,2.224,2.802,2.47,2.696,2.672,3.608,3.005,3.633,2.086,2.574,2.532,2.77,2.355,2.158,2.375,2.939,1.877,2.093,3.492,2.561,2.143,3.41,2.415,2.369,2.997,2.748,2.008,2.429,1.98,3.647,2.717,3.592,2.579,2.465,2.394,2.62,2.553,2.54,3.603,3.002,2.038,2.064,2.436,2.038,3.666,2.919,2.158,3.687,2.44,2.431,2.438,2.392,2.008,2.284,3.017,2.483,2.667,2.091,2.449,2.09,2.641,3.628,2.216,2.616,3.366,2.257,2.64,2.477,2.474,2.491,3.632,2.961,2.376,2.365,2.931,2.285,2.445,1.953,2.556,3.428,2.374,2.152,2.498,2.899,3.563,2.543,2.323,3.643,1.972,2.837,2.347,2.36,2.301,3.645,2.956,2.563,3.638,2.014,2.96,2.329,1.977,2.687,2.312,3.585,3.633,1.853,1.928,2.727,3.551,1.863,2.782,2.116,3.003,2.684,2.124,2.764,2.594,2.961,2.926,2.236,2.133,3.555,2.561,2.492,2.689,3.065,3.032,3.126,3.511,3.455,3.073,3.059,3.091,2.615,2.71,3.035,2.98,3.59,3.007,2.532,2.998,3.361,3.158,2.611,3.257,2.168,2.237,1.963,2.871,3.346,2.585,3.319,2.94,3.104,3.425,3.218,1.939,3.051,3.441,3.428,3.537,3.486,2.536,3.523,2.615,3.532,3.093,2.907,2.669,2.689,2.973,2.02,2.059,3.564,3.576,3.429,2.863,2.936,2.335,3.012,2.73,2.933,2.79,2.998,2.782,3.448,2.336,3.378,3.088,2.873,2.96,1.948,3.456,3.403,2.781,2.599,3.501,2.57,2.888,3.5,2.902,2.451,2.81,2.589,3.07,3.005,2.966,3.44,3.145,3.105,2.867,2.905,3.061,2.492,2.612,2.63,2.655,2.518,2.817,2.886,3.566,2.679,2.65,2.983,3.569,2.539,2.922
1988-09-02,2.635,2.591,3.273,2.701,3.267,2.843,2.681,2.328,3.111,2.999,2.837,3.125,3.26,2.806,3.044,2.683,2.519,2.5,2.586,2.933,2.747,2.683,3.286,2.76,3.032,2.297,2.206,3.131,3.094,2.746,2.777,2.663,3.033,2.482,3.158,2.395,2.903,2.419,2.33,2.491,3.068,2.809,2.887,3.191,2.949,2.851,2.607,2.175,2.222,2.517,2.903,2.539,2.347,2.573,2.014,3.201,3.335,2.784,2.901,2.829,2.644,2.662,2.703,3.151,2.693,2.438,2.725,2.482,2.109,2.212,2.889,2.54,3.12,2.513,2.829,2.393,3.2,3.371,3.338,2.162,2.65,2.527,3.165,3.081,2.773,3.088,2.616,2.801,2.815,2.556,2.734,2.564,2.732,2.342,2.406,2.799,2.582,2.618,3.005,3.198,2.743,3.257,3.069,2.756,2.06,2.786,3.085,3.41,2.504,2.74,2.755,3.298,3.27,3.199,3.089,3.065,2.765,2.736,2.438,2.602,2.689,2.596,2.425,2.348,2.514,2.407,2.419,2.426,2.592,2.656,2.899,2.889,2.971,2.991,3.046,2.462,3.238,2.725,2.728,3.286,2.62,2.545,2.949,2.59,3.118,2.707,2.391,2.816,2.758,2.718,2.416,2.679,2.722,2.85,2.511,2.468,2.422,2.332,2.046,2.454,2.117,2.282,2.288,2.414,2.524,2.343,2.528,2.543,1.953,2.094,2.299,2.365,2.5,2.619,1.923,1.719,1.935,2.353,2.347,2.224,2.454,2.327,3.037,2.873,2.396,2.39,2.4,2.648,3.138,2.396,2.557,2.281,2.512,3.228,2.283,2.562,2.882,2.788,2.356,2.657,2.671,2.529,2.704,2.595,2.315,2.428,2.484,2.421,2.446,2.867,2.431,2.179,2.288,2.488,2.416,2.894,2.92,2.626,2.792,3.126,3.172,2.169,3.003,2.337,2.451,2.584,3.05,2.337,2.769,3.022,2.064,2.981,3.183,1.92,2.593,2.766,2.27,2.538,3.287,3.102,3.079,2.907,2.659,3.088,2.933,2.961,2.367,2.853,2.248,2.362,2.305,1.975,1.995,2.925,2.501,2.976,2.869,2.522,2.485,2.446,3.103,3.11,2.609,2.706,2.39,2.316,2.932,2.977,2.845,2.569,2.528,2.114,2.363,2.475,2.473,2.548,2.194,2.188,2.559,2.099,2.563,2.447,2.811,2.987,2.684,2.796,1.961,2.586,2.608,2.696,2.069,2.22,2.477,2.482,2.243,2.556,2.15,2.706,2.878,2.767,2.369,2.588,2.699,2.166,2.439,2.492,2.825,2.933,2.816,3.152,2.682,2.959,2.602,3.083,2.811,2.809,3.05,2.128,2.461,2.614,3.309,2.463,3.154,2.62,2.381,2.438,1.913,2.375,3.05,2.987,3.002,2.499,2.322,2.445,3.08,2.583,3.063,2.802,2.314,2.273,2.883,2.007,2.553,3.103,2.785,2.643,2.768,2.83,2.815,2.544,2.458,2.417,2.667,2.4,2.489,2.146,3.11,2.972,3.343,3.338,2.443,2.478,2.393,2.447,3.2,2.684,2.553,3.141,3.124,2.234,2.368,2.136,2.526,1.993,2.551,3.14,2.472,2.545,2.217,2.85,2.554,2.718,2.645,3.26,2.784,3.299,2.082,2.694,2.598,2.676,2.347,2.219,2.606,3.085,2.154,2.133,2.825,2.579,2.233,3.078,2.481,2.495,2.527,2.894,2.128,2.438,2.1,3.108,2.689,3.258,2.699,2.458,2.387,2.583,2.644,2.55,3.269,2.78,2.124,2.104,2.646,2.031,3.205,3.06,2.202,3.177,2.506,2.447,2.457,2.41,2.128,2.283,3.076,2.5,2.689,2.177,2.452,2.185,2.677,3.294,2.228,2.593,2.749,2.275,2.68,2.494,2.526,2.638,3.297,2.74,2.503,2.48,2.711,2.267,2.463,1.993,2.597,2.766,2.44,2.192,2.627,2.678,2.936,2.69,2.315,3.308,2.013,2.617,2.34,2.426,2.319,3.31,3.103,2.519,3.303,2.102,2.728,2.346,2.021,2.644,2.435,3.251,3.299,1.899,2.026,2.657,3.217,1.908,2.692,2.154,2.822,2.695,2.244,2.657,2.632,2.992,2.985,2.356,2.253,3.221,2.601,2.622,2.823,3.208,2.636,2.661,3.011,2.99,2.651,2.64,2.655,2.529,2.685,3.143,3.013,3.256,3.027,2.679,3.0,2.739,3.071,2.575,3.169,2.235,2.303,2.052,3.017,2.732,2.626,3.221,2.91,3.074,2.76,3.13,2.025,3.16,2.904,3.106,2.999,2.95,2.616,3.287,2.638,2.994,3.202,3.106,2.646,2.653,3.117,2.104,2.153,3.026,3.055,2.763,3.009,3.043,2.353,3.057,2.636,2.908,2.76,3.044,2.928,3.025,2.416,3.063,3.001,2.74,2.707,2.034,3.123,2.867,2.842,2.639,3.168,2.61,3.034,2.971,2.872,2.445,2.956,2.554,3.129,3.06,2.974,3.107,3.253,3.018,2.637,2.964,2.584,2.636,2.653,2.652,2.695,2.666,2.963,2.61,3.232,2.607,2.556,3.042,3.235,2.579,3.027
1988-09-03,2.636,2.613,3.316,2.801,3.484,2.962,2.754,2.332,3.369,3.297,2.986,3.284,3.47,2.929,3.188,2.802,2.535,2.503,2.597,3.213,3.117,2.759,3.503,3.068,3.344,2.295,2.205,3.443,3.406,2.895,2.936,2.866,3.071,2.493,3.372,2.654,3.257,2.694,2.634,2.535,3.38,3.173,3.207,3.26,3.027,3.148,2.754,2.245,2.527,2.584,3.212,2.586,2.604,2.588,2.074,3.494,3.564,2.806,3.197,2.993,2.665,2.729,2.852,3.326,2.712,2.486,2.744,2.549,2.111,2.232,2.971,2.58,3.264,2.524,2.941,2.413,3.262,3.594,3.561,2.207,2.81,2.538,3.279,3.195,2.922,3.209,2.627,2.813,2.963,2.623,2.883,2.631,2.881,2.593,2.665,3.123,2.592,2.628,3.149,3.312,2.861,3.371,3.381,2.905,2.311,2.935,3.397,3.621,2.752,2.888,2.904,3.521,3.493,3.256,3.148,3.108,2.769,2.755,2.448,2.622,2.762,2.702,2.599,2.536,2.562,2.663,2.676,2.475,2.657,2.676,3.269,3.227,3.282,3.302,3.206,2.483,3.354,3.036,3.039,3.411,2.685,2.556,2.96,2.607,3.388,2.815,2.439,3.119,3.068,3.026,2.427,2.695,2.789,3.199,2.745,2.466,2.434,2.347,2.048,2.452,2.124,2.298,2.304,2.429,2.522,2.341,2.85,2.541,1.956,2.149,2.354,2.381,2.509,2.663,1.926,1.722,1.937,2.368,2.362,2.226,2.455,2.329,3.097,2.935,2.621,2.391,2.402,2.649,3.156,2.398,2.558,2.281,2.513,3.229,2.285,2.564,2.899,2.795,2.356,2.659,2.672,2.56,2.765,2.601,2.331,2.43,2.486,2.599,2.447,2.967,2.434,2.246,2.312,2.548,2.444,3.191,3.217,2.645,2.801,3.346,3.215,2.224,3.196,2.513,2.553,2.602,3.211,2.368,2.77,3.144,2.119,3.258,3.478,1.98,2.614,2.783,2.289,2.582,3.523,3.247,3.325,3.204,2.678,3.232,3.077,3.259,2.386,2.865,2.247,2.365,2.526,2.03,2.05,3.002,2.509,2.996,2.908,2.533,2.483,2.475,3.111,3.119,2.653,2.725,2.534,2.319,3.01,3.055,2.916,2.567,2.526,2.146,2.366,2.537,2.535,2.611,2.248,2.243,2.732,2.328,2.574,2.5,2.82,3.107,2.703,2.945,1.961,2.859,2.646,2.768,2.072,2.236,2.523,2.531,2.327,2.577,2.208,2.845,2.89,2.88,2.415,2.614,2.717,2.397,2.442,2.541,2.826,2.944,3.113,3.384,2.831,3.24,2.625,3.425,3.119,3.175,3.194,2.202,2.503,2.633,3.532,2.471,3.466,2.681,2.454,2.716,1.974,2.378,3.194,3.068,3.116,2.502,2.495,2.722,3.387,2.655,3.187,2.85,2.331,2.578,3.027,2.067,2.551,3.415,2.824,2.762,2.82,2.979,2.896,2.545,2.781,2.429,2.816,2.413,2.63,2.148,3.224,3.343,3.566,3.561,2.46,2.476,2.392,2.458,3.418,2.833,2.564,3.185,3.168,2.424,2.385,2.182,2.593,1.995,2.595,3.254,2.487,2.61,2.236,2.881,2.598,2.722,2.718,3.489,2.932,3.521,2.1,2.813,2.596,2.75,2.366,2.237,2.853,3.229,2.459,2.135,3.195,2.581,2.284,3.3,2.479,2.592,2.799,3.039,2.201,2.449,2.174,3.42,2.762,3.481,2.818,2.475,2.404,2.644,2.692,2.56,3.492,2.929,2.17,2.106,2.869,2.051,3.483,3.192,2.213,3.476,2.504,2.45,2.47,2.413,2.202,2.297,3.119,2.503,2.693,2.222,2.467,2.242,2.695,3.517,2.235,2.656,3.096,2.278,2.699,2.498,2.552,2.76,3.52,2.889,2.599,2.579,2.859,2.294,2.466,1.995,2.616,3.134,2.439,2.194,2.726,2.827,3.288,2.812,2.335,3.532,2.015,2.766,2.359,2.424,2.322,3.534,3.247,2.561,3.526,2.144,2.882,2.349,2.024,2.686,2.518,3.474,3.522,1.902,2.087,2.716,3.44,1.911,2.763,2.159,2.947,2.706,2.317,2.738,2.651,3.007,3.029,2.429,2.326,3.444,2.62,2.721,2.935,3.344,2.871,2.93,3.302,3.265,2.9,2.887,2.91,2.598,2.716,3.205,3.069,3.479,3.09,2.801,3.071,3.089,3.185,2.613,3.283,2.234,2.302,2.101,3.161,3.078,2.645,3.339,2.992,3.16,3.129,3.244,2.071,3.221,3.216,3.32,3.311,3.261,2.615,3.466,2.643,3.306,3.264,3.327,2.676,2.691,3.251,2.147,2.208,3.337,3.359,3.133,3.153,3.107,2.357,3.052,2.709,2.988,2.842,3.039,3.073,3.285,2.416,3.274,3.115,2.836,2.871,2.081,3.346,3.178,2.839,2.658,3.391,2.629,3.178,3.279,2.954,2.466,3.1,2.592,3.173,3.099,3.039,3.33,3.315,3.132,2.791,3.008,2.859,2.753,2.672,2.657,2.714,2.79,3.107,2.785,3.455,2.667,2.629,3.085,3.459,2.599,3.08
1988-09-04,2.704,2.739,3.499,2.944,3.653,2.809,2.91,2.428,3.528,3.443,3.116,3.423,3.64,2.773,3.004,2.649,2.629,2.597,2.687,3.365,3.25,2.875,3.673,3.175,3.494,2.314,2.223,3.594,3.557,3.025,3.066,2.995,3.242,2.582,3.536,2.77,3.392,2.808,2.354,2.533,3.53,3.308,3.348,3.149,3.194,3.284,2.584,2.163,2.247,2.728,3.32,2.588,2.721,2.666,2.001,3.648,3.73,2.921,3.333,3.122,2.772,2.873,2.982,3.498,2.776,2.485,2.808,2.694,2.182,2.337,3.146,2.598,3.08,2.615,3.115,2.526,3.158,3.763,3.73,2.206,2.937,2.629,3.463,3.38,3.052,3.048,2.717,2.91,3.093,2.767,3.013,2.775,3.011,2.36,2.781,3.263,2.683,2.719,2.966,3.496,2.709,3.555,3.531,3.035,2.079,3.065,3.547,3.791,2.871,3.018,3.034,3.69,3.662,3.435,3.327,3.291,2.884,2.868,2.553,2.734,2.918,2.621,2.438,2.357,2.561,2.78,2.793,2.473,2.771,2.789,3.403,3.37,3.432,3.452,3.345,2.595,3.537,3.178,3.181,3.594,2.799,2.647,3.057,2.714,3.54,2.956,2.438,3.264,3.21,3.169,2.518,2.793,2.933,3.325,2.507,2.482,2.522,2.436,2.118,2.468,2.185,2.387,2.393,2.518,2.538,2.358,2.558,2.559,2.025,2.081,2.285,2.47,2.604,2.661,1.996,1.799,2.007,2.457,2.451,2.295,2.524,2.4,3.025,2.856,2.411,2.459,2.47,2.716,3.189,2.473,2.627,2.34,2.581,3.316,2.355,2.643,3.001,2.885,2.399,2.679,2.74,2.665,2.898,2.682,2.42,2.509,2.57,2.429,2.515,3.118,2.521,2.164,2.292,2.48,2.488,3.326,3.352,2.71,2.887,3.114,3.397,2.156,2.981,2.344,2.443,2.705,3.016,2.404,2.878,2.982,2.051,2.991,3.632,1.907,2.726,2.886,2.394,2.58,3.689,3.062,3.487,3.34,2.743,3.048,2.894,3.394,2.491,2.956,2.276,2.452,2.312,1.963,1.982,3.178,2.605,3.1,3.03,2.622,2.499,2.444,3.196,3.208,2.651,2.79,2.388,2.39,3.177,3.222,3.069,2.585,2.543,2.113,2.46,2.67,2.668,2.532,2.18,2.175,2.546,2.115,2.665,2.612,2.943,3.28,2.767,3.075,2.004,2.986,2.752,2.925,2.148,2.325,2.634,2.642,2.234,2.675,2.176,2.973,2.987,3.021,2.526,2.728,2.82,2.183,2.529,2.539,2.915,3.041,3.249,3.55,2.961,3.391,2.679,3.567,3.227,3.309,3.011,2.114,2.63,2.698,3.701,2.474,3.617,2.82,2.365,2.451,1.901,2.465,3.01,3.243,3.3,2.597,2.333,2.848,3.537,2.812,3.023,2.988,2.374,2.297,2.844,1.994,2.569,3.566,2.829,2.609,2.784,3.109,3.071,2.615,2.898,2.52,2.946,2.507,2.505,2.217,3.408,3.476,3.736,3.731,2.556,2.494,2.41,2.549,3.583,2.963,2.655,3.368,3.35,2.241,2.482,2.181,2.737,2.065,2.593,3.439,2.567,2.725,2.341,3.043,2.595,2.838,2.874,3.657,3.063,3.691,2.204,2.66,2.613,2.866,2.472,2.286,2.607,3.045,2.179,2.204,3.329,2.676,2.276,3.47,2.497,2.524,2.924,2.855,2.114,2.541,2.086,3.571,2.919,3.65,2.665,2.571,2.501,2.781,2.691,2.652,3.661,3.059,2.169,2.175,2.638,2.157,3.64,3.02,2.284,3.63,2.522,2.537,2.554,2.508,2.114,2.394,3.302,2.598,2.809,2.221,2.56,2.226,2.763,3.686,2.33,2.802,3.233,2.373,2.763,2.592,2.6,2.659,3.69,3.019,2.531,2.455,2.989,2.398,2.561,2.062,2.681,3.268,2.457,2.263,2.603,2.957,3.427,2.711,2.441,3.701,2.085,2.896,2.464,2.442,2.417,3.703,3.063,2.671,3.695,2.098,3.01,2.442,2.098,2.792,2.417,3.643,3.691,1.978,2.013,2.828,3.609,1.987,2.878,2.239,3.072,2.797,2.229,2.856,2.717,3.14,3.212,2.34,2.238,3.613,2.685,2.597,2.794,3.17,2.997,3.054,3.428,3.394,3.016,3.003,3.029,2.713,2.819,3.101,3.252,3.649,3.273,2.7,3.254,3.214,3.369,2.72,3.468,2.252,2.32,2.096,2.978,3.203,2.709,3.523,3.167,3.344,3.263,3.429,2.07,3.118,3.366,3.484,3.461,3.411,2.637,3.642,2.757,3.457,3.16,3.093,2.778,2.797,3.09,2.151,2.195,3.488,3.51,3.266,2.97,3.003,2.451,3.147,2.826,3.164,3.017,3.134,2.889,3.442,2.439,3.439,3.299,2.957,2.996,2.08,3.515,3.329,2.902,2.723,3.56,2.694,2.994,3.387,3.129,2.562,2.916,2.698,3.356,3.273,3.218,3.499,3.211,3.317,2.919,3.19,2.985,2.658,2.736,2.773,2.779,2.687,2.924,2.906,3.624,2.78,2.746,3.268,3.628,2.663,3.006
1988-09-05,2.516,2.546,3.275,2.756,3.427,2.719,2.707,2.23,3.3,3.213,2.906,3.198,3.413,2.684,2.896,2.56,2.421,2.398,2.48,3.136,3.028,2.664,3.447,2.981,3.268,2.176,2.086,3.367,3.33,2.815,2.857,2.788,3.016,2.377,3.31,2.581,3.168,2.62,2.258,2.379,3.304,3.084,3.119,3.026,2.977,3.064,2.497,2.064,2.151,2.541,3.124,2.419,2.532,2.468,1.893,3.422,3.504,2.684,3.113,2.913,2.553,2.686,2.773,3.273,2.589,2.318,2.621,2.507,2.012,2.116,2.919,2.422,2.972,2.407,2.889,2.29,3.034,3.536,3.504,2.051,2.728,2.421,3.241,3.157,2.843,2.936,2.51,2.687,2.884,2.58,2.804,2.588,2.802,2.28,2.592,3.036,2.475,2.511,2.858,3.273,2.619,3.332,3.305,2.826,2.0,2.856,3.321,3.565,2.681,2.809,2.825,3.463,3.435,3.21,3.102,3.068,2.643,2.63,2.356,2.497,2.715,2.486,2.319,2.244,2.394,2.591,2.603,2.306,2.562,2.551,3.179,3.145,3.207,3.226,3.121,2.359,3.314,2.949,2.952,3.37,2.586,2.439,2.834,2.483,3.311,2.768,2.271,3.035,2.981,2.94,2.311,2.578,2.745,3.11,2.407,2.354,2.333,2.247,1.931,2.34,2.002,2.197,2.203,2.328,2.41,2.23,2.464,2.42,1.839,1.981,2.184,2.279,2.402,2.506,1.81,1.598,1.821,2.267,2.261,2.108,2.337,2.228,2.903,2.738,2.335,2.272,2.283,2.529,3.016,2.281,2.438,2.178,2.394,3.121,2.167,2.462,2.782,2.692,2.249,2.544,2.552,2.48,2.723,2.498,2.23,2.33,2.387,2.344,2.327,2.908,2.336,2.057,2.166,2.358,2.311,3.106,3.132,2.523,2.683,3.011,3.174,2.055,2.877,2.241,2.332,2.486,2.91,2.231,2.649,2.87,1.95,2.893,3.405,1.799,2.489,2.667,2.174,2.425,3.463,2.954,3.26,3.12,2.556,2.94,2.786,3.174,2.27,2.747,2.139,2.268,2.23,1.862,1.882,2.952,2.403,2.881,2.818,2.432,2.372,2.331,2.992,3.001,2.496,2.603,2.299,2.201,2.96,3.005,2.869,2.447,2.405,2.001,2.262,2.496,2.494,2.415,2.079,2.074,2.461,2.041,2.457,2.398,2.704,3.054,2.58,2.866,1.856,2.78,2.546,2.722,1.946,2.136,2.418,2.427,2.109,2.468,2.035,2.764,2.764,2.815,2.311,2.492,2.6,2.109,2.344,2.372,2.725,2.818,3.029,3.324,2.752,3.163,2.497,3.342,3.032,3.086,2.903,1.984,2.416,2.511,3.475,2.341,3.39,2.631,2.234,2.354,1.793,2.28,2.902,3.016,3.078,2.397,2.216,2.644,3.311,2.61,2.911,2.76,2.199,2.201,2.737,1.886,2.431,3.339,2.67,2.52,2.645,2.899,2.845,2.424,2.703,2.312,2.737,2.296,2.385,2.031,3.185,3.252,3.509,3.504,2.351,2.356,2.272,2.341,3.362,2.754,2.447,3.144,3.127,2.16,2.277,2.026,2.55,1.878,2.438,3.216,2.368,2.513,2.121,2.814,2.441,2.596,2.671,3.43,2.853,3.464,1.986,2.571,2.475,2.655,2.25,2.097,2.506,2.937,2.084,2.018,3.106,2.476,2.122,3.244,2.359,2.386,2.72,2.748,1.984,2.333,1.956,3.344,2.716,3.424,2.576,2.366,2.295,2.571,2.523,2.444,3.435,2.85,2.014,1.989,2.536,1.937,3.414,2.91,2.083,3.403,2.384,2.352,2.353,2.308,1.983,2.19,3.079,2.398,2.568,2.066,2.352,2.075,2.573,3.46,2.13,2.596,3.008,2.174,2.576,2.392,2.421,2.53,3.463,2.81,2.393,2.358,2.78,2.183,2.361,1.881,2.494,3.045,2.319,2.076,2.48,2.748,3.203,2.581,2.22,3.474,1.899,2.688,2.242,2.304,2.218,3.476,2.954,2.454,3.469,1.981,2.801,2.247,1.9,2.583,2.289,3.417,3.464,1.776,1.905,2.619,3.383,1.786,2.667,2.033,2.862,2.586,2.098,2.645,2.529,2.904,2.989,2.209,2.108,3.387,2.498,2.475,2.675,3.059,2.79,2.849,3.211,3.17,2.816,2.803,2.828,2.503,2.612,2.977,3.029,3.422,3.05,2.571,3.032,3.001,3.147,2.514,3.245,2.115,2.183,1.942,2.87,2.99,2.523,3.3,2.94,3.121,3.04,3.206,1.915,2.994,3.141,3.258,3.235,3.186,2.472,3.416,2.518,3.231,3.035,2.991,2.571,2.591,2.974,1.994,2.043,3.262,3.284,3.044,2.862,2.882,2.253,2.939,2.615,2.937,2.791,2.926,2.782,3.216,2.274,3.213,3.077,2.746,2.786,1.925,3.289,3.103,2.713,2.536,3.334,2.507,2.886,3.191,2.903,2.355,2.809,2.492,3.132,3.047,2.993,3.273,3.086,3.095,2.71,2.968,2.78,2.527,2.549,2.531,2.592,2.558,2.816,2.696,3.398,2.571,2.535,3.045,3.401,2.477,2.87
1988-09-06,2.505,2.468,3.095,2.615,3.241,2.646,2.562,2.231,3.131,3.066,2.809,3.093,3.228,2.613,2.81,2.488,2.42,2.401,2.483,2.979,2.878,2.618,3.259,2.855,3.102,2.112,2.022,3.201,3.164,2.718,2.757,2.678,2.867,2.38,3.136,2.464,3.02,2.501,2.22,2.333,3.138,2.935,2.976,2.922,2.821,2.928,2.433,2.004,2.113,2.406,2.997,2.371,2.415,2.456,1.825,3.251,3.319,2.69,2.977,2.812,2.556,2.55,2.676,3.089,2.561,2.269,2.593,2.372,2.005,2.13,2.757,2.378,2.886,2.412,2.722,2.304,2.928,3.349,3.316,2.005,2.636,2.425,3.04,2.957,2.745,2.844,2.513,2.691,2.786,2.445,2.707,2.453,2.704,2.247,2.475,2.893,2.479,2.515,2.772,3.072,2.547,3.13,3.139,2.728,1.968,2.758,3.155,3.376,2.561,2.712,2.728,3.276,3.248,3.037,2.93,2.889,2.648,2.644,2.331,2.511,2.57,2.445,2.275,2.2,2.344,2.474,2.486,2.257,2.521,2.565,3.029,2.987,3.042,3.061,3.016,2.373,3.113,2.808,2.812,3.171,2.551,2.443,2.837,2.493,3.155,2.629,2.222,2.89,2.84,2.798,2.315,2.588,2.609,2.968,2.348,2.294,2.342,2.257,1.921,2.279,1.988,2.208,2.214,2.338,2.349,2.17,2.429,2.355,1.829,1.917,2.12,2.29,2.408,2.46,1.8,1.588,1.811,2.278,2.272,2.098,2.326,2.224,2.832,2.664,2.304,2.262,2.272,2.517,2.987,2.273,2.427,2.168,2.383,3.12,2.157,2.461,2.793,2.698,2.22,2.495,2.54,2.442,2.598,2.5,2.241,2.33,2.389,2.309,2.316,2.774,2.339,1.988,2.099,2.288,2.278,2.971,2.997,2.495,2.684,2.938,2.995,1.991,2.798,2.2,2.269,2.499,2.825,2.195,2.634,2.778,1.887,2.841,3.234,1.731,2.503,2.679,2.187,2.379,3.278,2.867,3.085,2.984,2.527,2.853,2.7,3.038,2.283,2.752,2.093,2.271,2.189,1.799,1.819,2.786,2.41,2.885,2.769,2.44,2.311,2.268,2.992,3.003,2.45,2.574,2.258,2.192,2.804,2.849,2.725,2.381,2.34,1.939,2.264,2.372,2.37,2.342,2.015,2.01,2.405,2.01,2.461,2.375,2.687,2.885,2.552,2.768,1.827,2.655,2.517,2.576,1.935,2.147,2.402,2.408,2.036,2.458,1.981,2.673,2.767,2.696,2.295,2.5,2.613,2.079,2.347,2.323,2.727,2.822,2.894,3.142,2.655,3.006,2.466,3.183,2.906,2.936,2.816,1.902,2.363,2.483,3.287,2.275,3.223,2.511,2.151,2.307,1.725,2.283,2.815,2.853,2.878,2.401,2.17,2.519,3.145,2.465,2.819,2.693,2.175,2.163,2.651,1.817,2.365,3.173,2.627,2.448,2.587,2.801,2.682,2.412,2.572,2.317,2.64,2.302,2.344,2.021,2.985,3.102,3.321,3.316,2.363,2.291,2.207,2.345,3.179,2.657,2.451,2.964,2.947,2.125,2.289,1.98,2.415,1.869,2.392,3.015,2.359,2.477,2.134,2.694,2.394,2.601,2.526,3.245,2.756,3.277,1.999,2.499,2.409,2.61,2.264,2.073,2.451,2.85,2.046,2.007,2.956,2.479,2.077,3.058,2.294,2.344,2.597,2.662,1.902,2.337,1.875,3.178,2.57,3.236,2.504,2.377,2.307,2.483,2.473,2.447,3.248,2.752,1.968,1.979,2.473,1.951,3.239,2.82,2.069,3.233,2.318,2.354,2.347,2.312,1.901,2.2,2.9,2.401,2.573,2.02,2.354,2.03,2.549,3.272,2.136,2.48,2.861,2.178,2.548,2.396,2.388,2.49,3.276,2.713,2.351,2.289,2.683,2.183,2.364,1.871,2.466,2.895,2.254,2.066,2.396,2.651,3.047,2.541,2.231,3.286,1.889,2.591,2.256,2.239,2.222,3.288,2.867,2.443,3.281,1.914,2.706,2.251,1.889,2.558,2.205,3.229,3.277,1.766,1.836,2.58,3.196,1.776,2.624,2.025,2.781,2.588,2.016,2.595,2.503,2.858,2.81,2.127,2.025,3.2,2.47,2.39,2.59,2.972,2.677,2.728,3.085,3.05,2.707,2.695,2.714,2.461,2.591,2.871,2.847,3.235,2.866,2.53,2.845,2.859,2.946,2.485,3.044,2.05,2.118,1.897,2.783,2.849,2.495,3.099,2.777,2.929,2.891,3.005,1.87,2.887,2.976,3.085,3.069,3.021,2.394,3.223,2.519,3.065,2.929,2.916,2.551,2.562,2.878,1.95,1.998,3.096,3.118,2.894,2.776,2.779,2.255,2.888,2.57,2.773,2.629,2.875,2.696,3.047,2.197,3.039,2.877,2.685,2.696,1.879,3.103,2.938,2.65,2.508,3.147,2.479,2.799,3.064,2.74,2.348,2.723,2.464,2.952,2.891,2.823,3.087,2.979,2.894,2.616,2.789,2.656,2.486,2.521,2.537,2.563,2.518,2.729,2.612,3.211,2.532,2.491,2.866,3.214,2.449,2.776
1988-09-07,2.725,2.454,3.031,2.553,3.162,3.292,2.497,2.271,3.056,2.996,2.769,3.05,3.149,3.252,3.59,3.132,2.51,2.443,2.577,2.907,2.803,2.627,3.18,2.804,3.027,2.593,2.503,3.125,3.088,2.679,2.716,2.63,2.822,2.476,3.083,2.408,2.947,2.443,2.815,2.711,3.063,2.86,2.907,3.726,2.751,2.863,3.046,2.533,2.709,2.346,2.945,2.775,2.359,2.605,2.407,3.175,3.243,2.684,2.912,2.77,2.549,2.49,2.637,3.033,2.767,2.68,2.799,2.312,2.142,2.128,2.685,2.74,3.665,2.501,2.649,2.305,3.734,3.27,3.237,2.388,2.595,2.519,2.978,2.895,2.706,3.631,2.607,2.791,2.747,2.385,2.667,2.393,2.665,2.739,2.419,2.824,2.573,2.609,3.552,3.01,3.192,3.068,3.064,2.689,2.459,2.719,3.08,3.298,2.504,2.673,2.688,3.197,3.169,2.97,2.862,2.825,2.699,2.641,2.356,2.508,2.505,2.872,2.805,2.749,2.755,2.418,2.43,2.668,2.547,2.562,2.953,2.912,2.967,2.986,2.973,2.371,3.051,2.741,2.744,3.107,2.56,2.537,2.937,2.531,3.084,2.568,2.633,2.821,2.773,2.731,2.409,2.614,2.549,2.9,3.024,2.739,2.35,2.255,2.143,2.725,2.227,2.205,2.211,2.335,2.793,2.614,3.009,2.837,2.051,2.455,2.658,2.287,2.433,2.838,2.022,1.83,2.033,2.275,2.269,2.319,2.546,2.349,3.423,3.283,2.756,2.483,2.493,2.738,3.287,2.458,2.649,2.358,2.604,3.181,2.373,2.548,2.79,2.717,2.507,2.885,2.761,2.421,2.542,2.567,2.238,2.408,2.441,2.754,2.538,2.716,2.378,2.579,2.624,2.877,2.539,2.906,2.931,2.701,2.794,3.651,2.931,2.529,3.538,2.71,2.851,2.496,3.591,2.48,2.772,3.565,2.424,3.481,3.158,2.313,2.5,2.675,2.185,2.758,3.2,3.649,3.009,2.919,2.733,3.634,3.48,2.973,2.281,2.824,2.463,2.309,2.714,2.337,2.357,2.715,2.433,2.878,2.741,2.449,2.755,2.763,3.1,3.095,2.828,2.78,2.725,2.395,2.735,2.78,2.661,2.863,2.822,2.439,2.314,2.316,2.314,2.961,2.552,2.548,2.986,2.468,2.555,2.381,2.724,2.811,2.758,2.728,2.12,2.595,2.589,2.512,2.177,2.144,2.407,2.413,2.681,2.543,2.44,2.64,2.868,2.645,2.3,2.499,2.61,2.532,2.385,2.734,2.765,2.922,2.829,3.064,2.616,2.935,2.7,3.107,2.854,2.862,3.596,2.606,2.334,2.689,3.208,2.773,3.147,2.457,2.858,2.935,2.307,2.322,3.597,2.781,2.817,2.442,2.715,2.459,3.069,2.4,3.607,2.659,2.456,2.76,3.431,2.401,2.848,3.097,2.987,3.093,3.07,2.762,2.61,2.637,2.506,2.411,2.601,2.377,2.809,2.242,2.923,3.026,3.242,3.237,2.36,2.772,2.689,2.439,3.102,2.618,2.545,2.901,2.883,2.586,2.286,2.363,2.355,2.09,2.77,2.953,2.5,2.486,2.132,2.666,2.778,2.653,2.461,3.167,2.716,3.198,2.009,3.144,2.892,2.62,2.261,2.372,3.114,3.632,2.641,2.229,2.881,2.521,2.464,2.979,2.777,2.765,2.537,3.442,2.606,2.431,2.579,3.102,2.505,3.157,3.149,2.375,2.304,2.445,2.884,2.541,3.169,2.713,2.352,2.201,3.164,1.95,3.162,3.606,2.303,3.157,2.8,2.393,2.475,2.354,2.607,2.209,2.836,2.443,2.624,2.403,2.44,2.421,2.741,3.193,2.168,2.428,2.789,2.221,2.754,2.438,2.641,2.929,3.196,2.673,2.772,2.903,2.644,2.208,2.406,2.087,2.672,2.82,2.736,2.288,3.129,2.612,2.972,2.98,2.229,3.207,2.111,2.552,2.254,2.721,2.264,3.209,3.65,2.446,3.202,2.467,2.666,2.292,2.126,2.614,2.923,3.15,3.198,2.008,2.42,2.616,3.117,2.017,2.634,2.241,2.757,2.689,2.722,2.6,2.702,2.877,2.747,2.833,2.731,3.121,2.676,3.125,3.338,3.745,2.624,2.669,3.023,2.987,2.65,2.638,2.657,2.48,2.668,3.678,2.784,3.156,2.803,2.97,2.782,2.791,2.884,2.557,2.982,2.532,2.6,2.283,3.563,2.783,2.701,3.036,2.705,2.867,2.816,2.944,2.253,3.694,2.901,3.031,2.994,2.946,2.976,3.151,2.588,2.99,3.737,3.632,2.63,2.634,3.64,2.321,2.388,3.021,3.045,2.819,3.556,3.566,2.304,3.177,2.581,2.701,2.557,3.164,3.476,2.983,2.779,2.985,2.815,2.68,2.654,2.263,3.024,2.864,3.066,2.714,3.068,2.686,3.581,3.012,2.668,2.435,3.503,2.536,2.888,2.841,2.754,3.008,3.788,2.832,2.576,2.725,2.595,2.922,2.727,2.588,2.769,2.96,3.51,2.568,3.132,2.567,2.502,2.802,3.135,2.655,3.507
1988-09-08,2.563,2.57,3.255,2.745,3.405,2.671,2.7,2.298,3.288,3.214,2.925,3.218,3.391,2.635,2.841,2.513,2.488,2.466,2.548,3.132,3.027,2.71,3.423,2.982,3.258,2.165,2.076,3.356,3.32,2.835,2.875,2.801,3.014,2.445,3.294,2.585,3.168,2.622,2.178,2.388,3.294,3.084,3.122,2.973,2.969,3.068,2.446,2.035,2.072,2.534,3.124,2.432,2.536,2.523,1.866,3.408,3.482,2.77,3.116,2.93,2.63,2.678,2.793,3.252,2.628,2.33,2.66,2.5,2.061,2.203,2.912,2.442,2.917,2.477,2.88,2.382,2.982,3.512,3.48,2.063,2.751,2.49,3.21,3.127,2.862,2.881,2.578,2.761,2.903,2.573,2.824,2.581,2.821,2.211,2.595,3.04,2.544,2.58,2.804,3.242,2.572,3.3,3.294,2.845,1.933,2.875,3.31,3.54,2.683,2.829,2.844,3.44,3.412,3.194,3.088,3.049,2.728,2.721,2.409,2.589,2.708,2.476,2.282,2.201,2.405,2.595,2.607,2.319,2.61,2.642,3.178,3.14,3.197,3.216,3.141,2.451,3.283,2.955,2.958,3.339,2.64,2.508,2.906,2.568,3.306,2.758,2.284,3.038,2.987,2.945,2.381,2.656,2.736,3.109,2.339,2.342,2.402,2.318,1.982,2.328,2.048,2.269,2.275,2.398,2.397,2.219,2.375,2.408,1.89,1.954,2.156,2.351,2.474,2.515,1.861,1.656,1.872,2.339,2.333,2.158,2.384,2.278,2.873,2.704,2.272,2.321,2.331,2.575,3.041,2.334,2.486,2.218,2.441,3.18,2.217,2.518,2.863,2.758,2.27,2.541,2.598,2.523,2.715,2.557,2.301,2.387,2.448,2.296,2.375,2.909,2.399,2.027,2.147,2.332,2.343,3.11,3.136,2.562,2.747,2.948,3.155,2.028,2.821,2.198,2.296,2.569,2.854,2.259,2.714,2.816,1.924,2.813,3.391,1.772,2.58,2.748,2.26,2.435,3.441,2.899,3.245,3.123,2.594,2.884,2.732,3.177,2.356,2.816,2.143,2.331,2.167,1.836,1.856,2.943,2.475,2.957,2.864,2.5,2.359,2.31,3.053,3.065,2.505,2.641,2.26,2.252,2.952,2.997,2.861,2.434,2.393,1.981,2.329,2.489,2.487,2.384,2.052,2.046,2.405,1.978,2.526,2.46,2.776,3.042,2.619,2.885,1.878,2.785,2.598,2.715,2.002,2.208,2.485,2.491,2.079,2.53,2.033,2.787,2.837,2.822,2.378,2.58,2.683,2.045,2.407,2.384,2.786,2.891,3.033,3.304,2.772,3.159,2.532,3.335,3.032,3.085,2.848,1.953,2.463,2.55,3.451,2.326,3.379,2.632,2.201,2.278,1.766,2.343,2.847,3.008,3.048,2.466,2.178,2.649,3.3,2.603,2.857,2.804,2.234,2.122,2.683,1.858,2.418,3.329,2.682,2.474,2.635,2.918,2.838,2.472,2.702,2.382,2.757,2.37,2.36,2.081,3.155,3.25,3.485,3.48,2.429,2.344,2.26,2.411,3.34,2.774,2.516,3.125,3.107,2.108,2.355,2.038,2.543,1.929,2.447,3.185,2.425,2.566,2.207,2.829,2.449,2.682,2.665,3.408,2.872,3.441,2.071,2.524,2.462,2.702,2.336,2.137,2.435,2.882,2.005,2.068,3.105,2.544,2.132,3.223,2.347,2.38,2.726,2.694,1.953,2.403,1.926,3.333,2.709,3.401,2.529,2.443,2.373,2.598,2.534,2.513,3.412,2.869,2.026,2.039,2.469,2.025,3.398,2.855,2.136,3.39,2.371,2.414,2.413,2.378,1.952,2.267,3.06,2.467,2.653,2.078,2.421,2.083,2.616,3.436,2.203,2.607,3.009,2.244,2.615,2.461,2.453,2.514,3.44,2.83,2.387,2.319,2.8,2.258,2.43,1.93,2.533,3.044,2.307,2.126,2.439,2.768,3.198,2.565,2.305,3.451,1.949,2.708,2.329,2.292,2.288,3.453,2.899,2.523,3.445,1.959,2.822,2.315,1.955,2.638,2.253,3.394,3.441,1.833,1.877,2.668,3.361,1.843,2.715,2.092,2.89,2.655,2.066,2.689,2.57,2.959,2.97,2.177,2.076,3.364,2.537,2.434,2.63,3.004,2.802,2.855,3.218,3.184,2.827,2.815,2.837,2.552,2.667,2.925,3.009,3.399,3.028,2.555,3.009,3.001,3.116,2.565,3.213,2.104,2.172,1.954,2.815,2.991,2.562,3.269,2.933,3.095,3.04,3.175,1.928,2.942,3.131,3.243,3.225,3.176,2.46,3.39,2.6,3.221,2.983,2.932,2.627,2.642,2.923,2.008,2.052,3.252,3.274,3.043,2.807,2.832,2.321,2.967,2.662,2.929,2.785,2.954,2.728,3.204,2.263,3.197,3.047,2.784,2.81,1.938,3.267,3.094,2.724,2.575,3.312,2.546,2.831,3.19,2.896,2.419,2.755,2.544,3.113,3.041,2.98,3.251,3.033,3.064,2.732,2.949,2.785,2.513,2.588,2.617,2.63,2.541,2.762,2.725,3.375,2.62,2.583,3.026,3.379,2.516,2.83
1988-09-09,2.55,2.552,3.232,2.731,3.398,2.664,2.683,2.281,3.285,3.215,2.916,3.208,3.384,2.626,2.833,2.506,2.472,2.45,2.532,3.131,3.037,2.697,3.416,2.99,3.261,2.171,2.081,3.358,3.322,2.826,2.867,2.797,2.992,2.429,3.288,2.587,3.175,2.626,2.108,2.37,3.296,3.092,3.126,2.986,2.95,3.07,2.428,2.03,2.002,2.518,3.131,2.412,2.538,2.506,1.866,3.409,3.476,2.75,3.119,2.923,2.611,2.662,2.784,3.242,2.61,2.311,2.642,2.484,2.049,2.185,2.893,2.423,2.909,2.461,2.864,2.362,2.996,3.506,3.473,2.045,2.743,2.474,3.194,3.111,2.853,2.88,2.561,2.743,2.894,2.557,2.815,2.565,2.812,2.152,2.598,3.044,2.528,2.563,2.796,3.226,2.565,3.284,3.297,2.836,1.875,2.866,3.313,3.532,2.684,2.82,2.835,3.434,3.406,3.173,3.067,3.027,2.708,2.7,2.392,2.568,2.691,2.443,2.241,2.159,2.386,2.597,2.609,2.299,2.597,2.622,3.187,3.145,3.2,3.219,3.131,2.431,3.267,2.958,2.961,3.325,2.626,2.491,2.888,2.549,3.305,2.745,2.264,3.04,2.989,2.948,2.364,2.638,2.72,3.118,2.296,2.346,2.385,2.301,1.97,2.332,2.036,2.252,2.258,2.382,2.401,2.223,2.3,2.413,1.879,1.954,2.155,2.334,2.457,2.496,1.849,1.644,1.861,2.322,2.316,2.146,2.372,2.265,2.869,2.703,2.219,2.308,2.319,2.562,3.026,2.321,2.473,2.207,2.429,3.162,2.205,2.503,2.843,2.741,2.264,2.541,2.585,2.506,2.699,2.542,2.285,2.372,2.432,2.254,2.363,2.894,2.383,2.026,2.15,2.329,2.325,3.112,3.138,2.544,2.73,2.906,3.132,2.027,2.79,2.159,2.282,2.55,2.838,2.241,2.698,2.814,1.923,2.752,3.392,1.773,2.56,2.729,2.242,2.416,3.436,2.891,3.241,3.125,2.576,2.876,2.724,3.179,2.337,2.799,2.143,2.315,2.12,1.836,1.856,2.923,2.458,2.937,2.845,2.483,2.363,2.311,3.036,3.048,2.486,2.623,2.23,2.24,2.934,2.978,2.844,2.439,2.398,1.983,2.313,2.474,2.472,2.383,2.051,2.046,2.376,1.925,2.509,2.445,2.756,3.027,2.601,2.876,1.874,2.787,2.584,2.698,1.989,2.192,2.469,2.476,2.073,2.514,2.018,2.778,2.819,2.81,2.362,2.56,2.663,1.991,2.391,2.364,2.77,2.873,3.036,3.299,2.763,3.158,2.514,3.341,3.04,3.094,2.84,1.954,2.445,2.533,3.445,2.33,3.381,2.616,2.202,2.218,1.767,2.328,2.839,2.989,3.033,2.449,2.139,2.652,3.303,2.586,2.855,2.785,2.219,2.052,2.675,1.859,2.423,3.331,2.664,2.467,2.624,2.909,2.819,2.459,2.71,2.366,2.748,2.353,2.322,2.069,3.139,3.259,3.479,3.474,2.411,2.349,2.266,2.395,3.333,2.765,2.499,3.102,3.085,2.066,2.338,2.02,2.527,1.918,2.429,3.169,2.408,2.552,2.189,2.808,2.431,2.662,2.648,3.403,2.863,3.434,2.054,2.517,2.467,2.688,2.318,2.122,2.387,2.874,1.935,2.056,3.114,2.527,2.113,3.216,2.352,2.349,2.728,2.686,1.954,2.387,1.926,3.336,2.691,3.394,2.522,2.425,2.356,2.581,2.514,2.496,3.405,2.86,2.008,2.027,2.431,2.007,3.397,2.851,2.122,3.391,2.376,2.398,2.397,2.361,1.953,2.25,3.038,2.45,2.633,2.06,2.405,2.063,2.598,3.43,2.186,2.589,3.016,2.228,2.597,2.444,2.435,2.477,3.433,2.821,2.356,2.313,2.791,2.242,2.413,1.919,2.515,3.053,2.312,2.114,2.436,2.759,3.205,2.528,2.286,3.444,1.938,2.699,2.31,2.298,2.271,3.446,2.891,2.507,3.439,1.961,2.813,2.298,1.943,2.624,2.252,3.387,3.435,1.821,1.877,2.654,3.354,1.831,2.702,2.079,2.879,2.637,2.067,2.676,2.552,2.938,2.948,2.177,2.076,3.358,2.52,2.431,2.625,2.997,2.8,2.857,3.221,3.185,2.828,2.816,2.838,2.539,2.653,2.94,2.988,3.393,3.008,2.518,2.989,3.01,3.101,2.552,3.198,2.11,2.177,1.935,2.807,2.999,2.544,3.253,2.914,3.077,3.049,3.16,1.911,2.957,3.134,3.237,3.228,3.179,2.466,3.379,2.581,3.223,2.998,2.888,2.613,2.628,2.911,1.991,2.032,3.254,3.275,3.052,2.8,2.845,2.305,2.957,2.649,2.91,2.766,2.944,2.72,3.202,2.27,3.191,3.032,2.772,2.803,1.92,3.261,3.097,2.721,2.557,3.305,2.528,2.823,3.198,2.877,2.404,2.747,2.531,3.09,3.019,2.96,3.245,3.048,3.049,2.723,2.927,2.787,2.477,2.57,2.597,2.612,2.504,2.754,2.718,3.369,2.606,2.57,3.004,3.372,2.498,2.839
1988-09-10,2.495,2.48,3.1,2.514,2.956,2.558,2.514,2.254,2.771,2.631,2.613,2.883,2.955,2.525,2.706,2.401,2.411,2.424,2.481,2.581,2.324,2.53,2.974,2.394,2.651,2.06,1.971,2.747,2.711,2.523,2.545,2.393,2.877,2.379,2.853,2.084,2.491,2.093,2.124,2.3,2.686,2.388,2.505,2.824,2.769,2.49,2.347,1.939,2.018,2.362,2.533,2.337,2.037,2.448,1.758,2.83,3.013,2.704,2.54,2.592,2.567,2.505,2.482,2.874,2.544,2.235,2.576,2.328,2.008,2.149,2.705,2.349,2.782,2.411,2.62,2.324,2.831,3.054,3.022,1.975,2.422,2.424,2.933,2.85,2.55,2.742,2.511,2.689,2.591,2.4,2.512,2.409,2.51,2.164,2.094,2.415,2.477,2.513,2.669,2.965,2.46,3.023,2.687,2.533,1.887,2.563,2.703,3.101,2.2,2.517,2.533,2.982,2.954,3.021,2.911,2.896,2.677,2.661,2.351,2.529,2.522,2.394,2.201,2.121,2.31,2.097,2.109,2.224,2.448,2.583,2.472,2.489,2.591,2.611,2.805,2.393,3.002,2.354,2.357,3.043,2.485,2.441,2.834,2.504,2.77,2.514,2.189,2.448,2.386,2.349,2.314,2.597,2.563,2.444,2.25,2.243,2.356,2.27,1.917,2.229,1.98,2.221,2.227,2.35,2.298,2.121,2.33,2.301,1.825,1.854,2.055,2.302,2.427,2.426,1.796,1.588,1.808,2.29,2.284,2.092,2.318,2.228,2.758,2.587,2.226,2.254,2.265,2.508,2.96,2.272,2.418,2.159,2.375,3.132,2.151,2.471,2.806,2.712,2.196,2.451,2.53,2.434,2.554,2.508,2.253,2.342,2.406,2.237,2.309,2.676,2.359,1.918,2.041,2.22,2.258,2.533,2.558,2.478,2.68,2.842,3.001,1.927,2.702,2.124,2.194,2.514,2.724,2.173,2.644,2.677,1.824,2.741,2.812,1.665,2.521,2.693,2.206,2.346,2.961,2.763,2.751,2.546,2.511,2.749,2.598,2.599,2.301,2.752,2.057,2.291,2.106,1.736,1.756,2.743,2.428,2.894,2.758,2.453,2.26,2.209,2.985,2.997,2.416,2.557,2.187,2.186,2.753,2.798,2.677,2.327,2.287,1.882,2.285,2.33,2.328,2.267,1.951,1.946,2.32,1.933,2.459,2.331,2.713,2.768,2.535,2.572,1.806,2.255,2.475,2.529,1.932,2.16,2.37,2.37,1.962,2.44,1.937,2.493,2.765,2.57,2.263,2.508,2.627,2.002,2.367,2.289,2.744,2.818,2.456,2.833,2.461,2.606,2.447,2.675,2.445,2.387,2.713,1.824,2.354,2.467,2.993,2.219,2.769,2.472,2.071,2.21,1.659,2.304,2.712,2.8,2.773,2.423,2.094,2.114,2.701,2.418,2.718,2.678,2.159,2.067,2.549,1.751,2.312,2.72,2.595,2.362,2.534,2.606,2.633,2.404,2.086,2.316,2.446,2.306,2.282,2.015,2.878,2.543,3.026,3.021,2.377,2.238,2.155,2.345,2.891,2.463,2.449,2.971,2.954,2.051,2.304,1.95,2.371,1.864,2.359,2.908,2.352,2.41,2.153,2.709,2.36,2.631,2.479,2.941,2.56,2.983,2.016,2.412,2.355,2.526,2.281,2.059,2.351,2.746,1.951,2.002,2.4,2.501,2.044,2.766,2.241,2.297,2.199,2.56,1.824,2.337,1.797,2.724,2.522,2.943,2.417,2.391,2.322,2.444,2.438,2.446,2.954,2.557,1.938,1.974,2.373,1.971,2.846,2.718,2.062,2.802,2.265,2.374,2.342,2.335,1.824,2.218,2.907,2.424,2.603,1.99,2.349,1.997,2.534,2.978,2.159,2.446,2.345,2.203,2.531,2.418,2.368,2.435,2.981,2.518,2.304,2.21,2.489,2.179,2.387,1.867,2.45,2.343,2.201,2.06,2.307,2.457,2.523,2.485,2.249,2.992,1.884,2.397,2.274,2.187,2.246,2.994,2.763,2.417,2.987,1.852,2.502,2.273,1.886,2.513,2.122,2.936,2.982,1.764,1.77,2.513,2.903,1.773,2.545,2.022,2.62,2.585,1.937,2.499,2.487,2.88,2.818,2.047,1.946,2.907,2.454,2.302,2.496,2.869,2.34,2.333,2.653,2.65,2.344,2.334,2.341,2.384,2.558,2.775,2.834,2.942,2.843,2.475,2.808,2.334,2.84,2.443,2.936,2.0,2.067,1.867,2.68,2.33,2.478,2.985,2.725,2.868,2.336,2.899,1.841,2.791,2.526,2.802,2.618,2.571,2.333,3.004,2.546,2.613,2.832,2.823,2.52,2.52,2.789,1.921,1.965,2.644,2.68,2.34,2.672,2.686,2.277,2.863,2.486,2.724,2.578,2.85,2.593,2.685,2.138,2.761,2.771,2.566,2.474,1.85,2.81,2.489,2.611,2.492,2.854,2.463,2.696,2.6,2.688,2.334,2.62,2.422,2.959,2.9,2.797,2.795,2.882,2.788,2.413,2.797,2.252,2.432,2.505,2.567,2.546,2.462,2.627,2.371,2.917,2.465,2.408,2.873,2.921,2.433,2.689
1988-09-11,2.547,2.52,3.17,2.701,3.385,2.687,2.642,2.272,3.287,3.232,2.908,3.198,3.369,2.654,2.863,2.53,2.467,2.441,2.528,3.142,3.074,2.686,3.403,3.005,3.28,2.157,2.068,3.377,3.341,2.818,2.861,2.801,2.939,2.425,3.278,2.606,3.208,2.649,2.303,2.387,3.315,3.128,3.151,2.974,2.906,3.091,2.48,2.046,2.198,2.48,3.147,2.431,2.557,2.505,1.873,3.421,3.466,2.741,3.139,2.918,2.602,2.623,2.776,3.218,2.612,2.331,2.644,2.446,2.044,2.18,2.848,2.438,2.938,2.457,2.826,2.357,2.98,3.494,3.462,2.064,2.739,2.47,3.148,3.066,2.845,2.897,2.557,2.738,2.885,2.518,2.807,2.526,2.804,2.312,2.617,3.07,2.523,2.559,2.825,3.18,2.589,3.238,3.316,2.828,2.035,2.858,3.332,3.516,2.699,2.812,2.827,3.422,3.394,3.117,3.011,2.965,2.698,2.693,2.376,2.562,2.65,2.5,2.337,2.262,2.405,2.615,2.627,2.319,2.586,2.616,3.224,3.173,3.219,3.238,3.122,2.426,3.222,2.981,2.984,3.282,2.615,2.487,2.883,2.543,3.313,2.717,2.285,3.06,3.012,2.97,2.361,2.632,2.681,3.148,2.419,2.332,2.379,2.295,1.969,2.318,2.037,2.246,2.252,2.375,2.387,2.209,2.515,2.398,1.878,1.96,2.16,2.328,2.449,2.513,1.849,1.645,1.86,2.316,2.31,2.144,2.369,2.26,2.875,2.708,2.36,2.306,2.316,2.559,3.028,2.317,2.47,2.204,2.426,3.151,2.203,2.495,2.835,2.732,2.257,2.53,2.582,2.489,2.663,2.535,2.279,2.365,2.424,2.357,2.361,2.862,2.374,2.035,2.145,2.338,2.332,3.133,3.159,2.546,2.726,3.006,3.071,2.033,2.862,2.255,2.32,2.544,2.882,2.251,2.687,2.832,1.93,2.917,3.405,1.781,2.554,2.722,2.236,2.434,3.429,2.92,3.238,3.146,2.578,2.906,2.754,3.2,2.331,2.793,2.133,2.307,2.25,1.842,1.862,2.875,2.45,2.928,2.825,2.476,2.349,2.307,3.03,3.041,2.504,2.625,2.301,2.238,2.89,2.934,2.802,2.424,2.383,1.981,2.305,2.438,2.436,2.389,2.057,2.052,2.456,2.07,2.505,2.436,2.74,2.99,2.603,2.868,1.868,2.806,2.573,2.657,1.989,2.186,2.461,2.467,2.094,2.508,2.039,2.77,2.814,2.786,2.354,2.553,2.656,2.138,2.382,2.384,2.76,2.867,3.057,3.291,2.755,3.169,2.518,3.369,3.055,3.131,2.87,1.964,2.425,2.535,3.433,2.319,3.4,2.58,2.211,2.386,1.775,2.319,2.868,2.943,2.988,2.44,2.232,2.672,3.32,2.546,2.873,2.76,2.225,2.247,2.705,1.866,2.408,3.35,2.678,2.491,2.636,2.901,2.773,2.456,2.743,2.363,2.741,2.349,2.4,2.068,3.093,3.297,3.467,3.462,2.405,2.334,2.251,2.391,3.322,2.758,2.495,3.041,3.024,2.177,2.332,2.039,2.489,1.917,2.446,3.123,2.407,2.542,2.184,2.763,2.448,2.652,2.607,3.393,2.855,3.423,2.049,2.541,2.452,2.677,2.312,2.129,2.523,2.903,2.131,2.055,3.152,2.518,2.135,3.206,2.338,2.4,2.747,2.716,1.964,2.383,1.937,3.355,2.65,3.383,2.546,2.419,2.35,2.554,2.533,2.492,3.394,2.852,2.028,2.026,2.542,2.002,3.404,2.874,2.124,3.405,2.362,2.39,2.395,2.353,1.964,2.243,2.976,2.441,2.624,2.079,2.401,2.089,2.599,3.418,2.179,2.555,3.048,2.22,2.599,2.435,2.442,2.545,3.422,2.813,2.407,2.333,2.784,2.236,2.404,1.918,2.518,3.091,2.298,2.112,2.453,2.752,3.237,2.596,2.281,3.433,1.937,2.692,2.304,2.283,2.263,3.435,2.92,2.499,3.427,1.962,2.807,2.29,1.942,2.614,2.265,3.376,3.423,1.822,1.885,2.643,3.343,1.831,2.69,2.078,2.87,2.633,2.077,2.665,2.554,2.914,2.888,2.187,2.086,3.347,2.522,2.448,2.645,3.023,2.811,2.875,3.237,3.197,2.84,2.827,2.852,2.528,2.643,2.924,2.93,3.381,2.951,2.585,2.934,3.04,3.055,2.541,3.152,2.096,2.163,1.957,2.837,3.029,2.546,3.208,2.868,3.025,3.087,3.114,1.93,2.941,3.154,3.227,3.247,3.198,2.45,3.354,2.572,3.243,2.982,2.985,2.604,2.617,2.942,2.009,2.057,3.274,3.292,3.09,2.829,2.832,2.296,2.943,2.638,2.863,2.721,2.929,2.75,3.206,2.255,3.18,2.986,2.762,2.799,1.94,3.25,3.117,2.706,2.559,3.294,2.531,2.853,3.212,2.831,2.398,2.777,2.52,3.029,2.964,2.908,3.234,3.032,3.004,2.717,2.867,2.806,2.541,2.572,2.588,2.614,2.572,2.784,2.717,3.357,2.595,2.559,2.943,3.361,2.501,2.829
1988-09-12,2.414,2.493,3.24,2.675,3.261,2.571,2.65,2.151,3.105,2.991,2.777,3.059,3.252,2.533,2.723,2.414,2.328,2.316,2.385,2.929,2.757,2.563,3.281,2.758,3.031,2.074,1.985,3.128,3.092,2.688,2.723,2.627,2.974,2.284,3.144,2.39,2.906,2.417,2.0,2.257,3.066,2.816,2.882,2.876,2.914,2.842,2.335,1.943,1.894,2.487,2.898,2.29,2.342,2.369,1.774,3.197,3.328,2.588,2.891,2.775,2.465,2.63,2.646,3.139,2.484,2.19,2.516,2.453,1.932,2.032,2.857,2.298,2.798,2.314,2.805,2.198,2.886,3.364,3.332,1.933,2.596,2.327,3.159,3.076,2.715,2.769,2.415,2.585,2.755,2.525,2.677,2.533,2.674,2.06,2.4,2.798,2.381,2.417,2.685,3.19,2.473,3.248,3.067,2.698,1.784,2.728,3.083,3.402,2.496,2.682,2.697,3.293,3.265,3.164,3.056,3.036,2.547,2.533,2.285,2.402,2.658,2.331,2.129,2.049,2.264,2.401,2.413,2.178,2.464,2.456,2.906,2.894,2.971,2.99,2.982,2.267,3.229,2.722,2.725,3.277,2.488,2.345,2.73,2.387,3.107,2.682,2.143,2.812,2.754,2.715,2.219,2.486,2.688,2.854,2.187,2.254,2.254,2.168,1.838,2.24,1.905,2.119,2.125,2.247,2.309,2.132,2.19,2.314,1.747,1.867,2.067,2.2,2.318,2.382,1.718,1.504,1.729,2.188,2.182,2.012,2.237,2.145,2.764,2.601,2.132,2.174,2.184,2.427,2.897,2.185,2.337,2.089,2.294,3.027,2.071,2.378,2.688,2.606,2.156,2.443,2.449,2.408,2.668,2.413,2.151,2.25,2.308,2.164,2.228,2.825,2.259,1.933,2.054,2.227,2.204,2.884,2.91,2.418,2.586,2.795,3.14,1.94,2.679,2.057,2.181,2.397,2.727,2.122,2.55,2.704,1.837,2.641,3.179,1.681,2.394,2.574,2.088,2.303,3.282,2.78,3.076,2.897,2.451,2.765,2.614,2.951,2.183,2.65,2.045,2.191,2.029,1.75,1.77,2.893,2.319,2.787,2.737,2.35,2.271,2.221,2.89,2.9,2.373,2.497,2.14,2.104,2.898,2.942,2.809,2.34,2.299,1.895,2.182,2.444,2.442,2.282,1.964,1.959,2.284,1.841,2.363,2.304,2.616,2.962,2.475,2.737,1.769,2.578,2.452,2.664,1.846,2.058,2.325,2.333,1.965,2.374,1.91,2.641,2.661,2.72,2.219,2.397,2.509,1.906,2.266,2.243,2.64,2.714,2.808,3.149,2.626,2.954,2.39,3.084,2.809,2.817,2.73,1.844,2.342,2.407,3.303,2.232,3.15,2.572,2.09,2.109,1.675,2.204,2.728,2.952,2.998,2.315,2.028,2.441,3.079,2.553,2.744,2.68,2.093,1.943,2.566,1.766,2.324,3.101,2.546,2.375,2.515,2.77,2.784,2.322,2.466,2.221,2.611,2.206,2.215,1.936,3.104,2.978,3.337,3.332,2.267,2.251,2.168,2.249,3.195,2.628,2.353,3.111,3.094,1.979,2.194,1.908,2.496,1.786,2.315,3.134,2.272,2.416,2.036,2.764,2.318,2.501,2.614,3.255,2.725,3.293,1.902,2.425,2.368,2.555,2.163,1.987,2.278,2.763,1.828,1.923,2.834,2.392,2.0,3.077,2.254,2.238,2.52,2.577,1.844,2.241,1.817,3.105,2.658,3.254,2.43,2.281,2.211,2.498,2.391,2.35,3.265,2.722,1.896,1.894,2.321,1.855,3.201,2.74,1.98,3.173,2.278,2.274,2.257,2.228,1.843,2.109,3.047,2.316,2.473,1.947,2.26,1.951,2.469,3.289,2.051,2.533,2.754,2.096,2.471,2.311,2.313,2.367,3.292,2.683,2.245,2.22,2.654,2.094,2.279,1.79,2.39,2.775,2.214,1.98,2.325,2.622,2.942,2.417,2.133,3.303,1.805,2.562,2.155,2.2,2.139,3.305,2.78,2.361,3.298,1.867,2.671,2.169,1.802,2.487,2.141,3.247,3.293,1.679,1.785,2.521,3.214,1.689,2.567,1.934,2.742,2.489,1.956,2.543,2.425,2.823,2.958,2.066,1.966,3.218,2.394,2.32,2.514,2.885,2.612,2.65,2.995,2.968,2.633,2.621,2.639,2.406,2.516,2.83,2.99,3.252,3.006,2.407,2.982,2.746,3.066,2.42,3.162,2.013,2.08,1.824,2.697,2.738,2.418,3.213,2.877,3.06,2.77,3.124,1.799,2.847,2.906,3.093,2.998,2.95,2.35,3.28,2.424,2.994,2.888,2.776,2.476,2.496,2.801,1.878,1.92,3.025,3.053,2.773,2.689,2.738,2.172,2.83,2.515,2.876,2.73,2.817,2.61,3.018,2.155,3.05,2.997,2.637,2.652,1.808,3.121,2.869,2.598,2.432,3.165,2.403,2.713,2.965,2.84,2.263,2.637,2.399,3.099,3.007,2.943,3.106,2.937,3.014,2.582,2.937,2.577,2.366,2.445,2.437,2.486,2.394,2.644,2.559,3.228,2.474,2.437,3.013,3.232,2.373,2.726
1988-09-13,2.109,2.136,2.73,2.311,2.882,2.263,2.233,1.867,2.767,2.697,2.456,2.714,2.868,2.229,2.353,2.108,2.023,2.034,2.084,2.615,2.53,2.243,2.9,2.55,2.745,1.754,1.666,2.841,2.805,2.367,2.407,2.336,2.493,1.985,2.776,2.16,2.665,2.202,1.729,1.944,2.78,2.584,2.609,2.481,2.468,2.573,2.046,1.661,1.624,2.102,2.689,1.951,2.112,2.061,1.462,2.892,2.96,2.266,2.622,2.463,2.165,2.244,2.326,2.732,2.169,1.851,2.2,2.068,1.667,1.738,2.391,1.959,2.428,2.014,2.359,1.883,2.489,2.989,2.956,1.617,2.286,2.026,2.688,2.606,2.394,2.392,2.113,2.262,2.434,2.14,2.356,2.148,2.354,1.835,2.171,2.531,2.08,2.115,2.315,2.719,2.166,2.777,2.781,2.377,1.56,2.407,2.797,3.016,2.255,2.361,2.377,2.917,2.889,2.67,2.564,2.527,2.206,2.217,1.977,2.086,2.241,2.035,1.825,1.748,1.925,2.169,2.181,1.839,2.145,2.139,2.678,2.634,2.686,2.705,2.639,1.952,2.76,2.442,2.445,2.816,2.173,2.043,2.407,2.069,2.787,2.324,1.804,2.523,2.473,2.432,1.918,2.193,2.302,2.631,1.874,1.958,1.999,1.915,1.534,1.944,1.6,1.866,1.872,1.995,2.013,1.837,1.93,1.993,1.442,1.579,1.778,1.947,2.039,2.069,1.414,1.175,1.426,1.936,1.93,1.707,1.932,1.882,2.433,2.267,1.922,1.869,1.879,2.121,2.586,1.88,2.03,1.825,1.989,2.747,1.766,2.111,2.396,2.341,1.88,2.154,2.142,2.118,2.311,2.149,1.898,1.988,2.046,1.935,1.922,2.43,1.997,1.621,1.737,1.897,1.889,2.616,2.641,2.103,2.287,2.465,2.631,1.651,2.334,1.78,1.868,2.106,2.366,1.806,2.197,2.327,1.549,2.351,2.875,1.37,2.079,2.283,1.794,1.99,2.919,2.408,2.725,2.629,2.135,2.395,2.244,2.681,1.888,2.354,1.759,1.93,1.786,1.462,1.481,2.421,2.04,2.489,2.398,2.092,1.976,1.929,2.59,2.601,2.059,2.181,1.892,1.8,2.452,2.496,2.398,2.019,1.979,1.604,1.899,2.088,2.086,1.949,1.675,1.67,2.012,1.631,2.061,1.994,2.254,2.521,2.159,2.416,1.493,2.324,2.134,2.248,1.516,1.806,2.018,2.025,1.614,2.065,1.591,2.32,2.337,2.355,1.913,2.078,2.218,1.699,2.005,1.904,2.372,2.391,2.54,2.783,2.305,2.641,2.075,2.827,2.6,2.586,2.359,1.468,1.996,2.091,2.927,1.913,2.863,2.199,1.712,1.821,1.364,1.942,2.357,2.486,2.528,2.032,1.722,2.192,2.787,2.138,2.367,2.302,1.786,1.672,2.196,1.454,2.003,2.814,2.234,2.069,2.193,2.449,2.317,2.01,2.267,1.92,2.291,1.906,1.928,1.632,2.633,2.749,2.961,2.956,1.993,1.931,1.848,1.948,2.829,2.307,2.051,2.601,2.584,1.752,1.92,1.592,2.111,1.481,2.002,2.663,1.965,2.1,1.742,2.309,2.004,2.159,2.197,2.885,2.404,2.918,1.609,2.118,2.047,2.235,1.868,1.654,1.97,2.391,1.557,1.618,2.606,2.109,1.686,2.703,1.933,1.938,2.269,2.207,1.468,1.94,1.441,2.818,2.241,2.878,2.123,2.007,1.938,2.13,2.052,2.048,2.889,2.401,1.58,1.59,1.999,1.562,2.879,2.365,1.65,2.873,1.958,2.012,1.952,1.945,1.466,1.834,2.537,2.033,2.132,1.632,1.958,1.639,2.156,2.913,1.772,2.139,2.506,1.814,2.155,2.028,1.997,2.076,2.916,2.362,1.946,1.913,2.333,1.794,1.997,1.493,2.075,2.546,1.894,1.675,1.95,2.301,2.695,2.126,1.837,2.927,1.5,2.242,1.86,1.88,1.856,2.929,2.408,2.055,2.921,1.553,2.355,1.893,1.478,2.172,1.764,2.871,2.917,1.35,1.472,2.202,2.838,1.359,2.248,1.605,2.42,2.181,1.579,2.222,2.11,2.435,2.45,1.688,1.589,2.842,2.079,1.944,2.139,2.512,2.339,2.399,2.736,2.688,2.383,2.371,2.389,2.087,2.201,2.433,2.488,2.877,2.508,2.116,2.488,2.524,2.595,2.102,2.691,1.694,1.761,1.509,2.327,2.518,2.103,2.745,2.41,2.574,2.543,2.653,1.483,2.45,2.621,2.725,2.712,2.665,1.964,2.866,2.08,2.708,2.49,2.447,2.162,2.177,2.431,1.562,1.608,2.738,2.761,2.546,2.319,2.351,1.889,2.455,2.196,2.406,2.265,2.442,2.24,2.689,1.77,2.68,2.527,2.316,2.345,1.493,2.746,2.584,2.219,2.116,2.79,2.088,2.342,2.755,2.373,1.957,2.267,2.081,2.588,2.518,2.458,2.731,2.539,2.544,2.266,2.429,2.326,2.074,2.129,2.096,2.17,2.103,2.273,2.261,2.852,2.154,2.118,2.505,2.856,2.058,2.336
1988-09-14,2.287,2.295,2.922,2.468,3.069,2.476,2.404,2.027,2.954,2.881,2.625,2.895,3.056,2.442,2.61,2.32,2.199,2.193,2.259,2.8,2.702,2.414,3.088,2.7,2.925,1.934,1.846,3.021,2.985,2.536,2.576,2.503,2.685,2.159,2.962,2.311,2.84,2.35,2.005,2.137,2.96,2.757,2.791,2.725,2.65,2.749,2.262,1.846,1.9,2.26,2.84,2.16,2.263,2.24,1.66,3.073,3.146,2.45,2.797,2.631,2.335,2.402,2.495,2.92,2.351,2.061,2.383,2.226,1.819,1.909,2.582,2.166,2.684,2.189,2.55,2.067,2.732,3.176,3.144,1.813,2.454,2.202,2.879,2.798,2.563,2.645,2.289,2.45,2.603,2.298,2.525,2.306,2.523,2.063,2.322,2.711,2.255,2.29,2.572,2.911,2.378,2.968,2.961,2.546,1.788,2.576,2.977,3.203,2.407,2.53,2.546,3.104,3.077,2.862,2.757,2.719,2.4,2.401,2.137,2.27,2.412,2.25,2.074,2.001,2.135,2.321,2.332,2.049,2.316,2.323,2.85,2.81,2.865,2.884,2.82,2.135,2.952,2.625,2.628,3.007,2.344,2.219,2.594,2.254,2.972,2.481,2.015,2.707,2.657,2.616,2.093,2.363,2.46,2.796,2.142,2.124,2.145,2.061,1.712,2.11,1.781,2.013,2.019,2.141,2.178,2.003,2.207,2.173,1.621,1.761,1.96,2.093,2.199,2.262,1.593,1.369,1.605,2.082,2.076,1.886,2.11,2.033,2.64,2.477,2.131,2.047,2.058,2.299,2.77,2.058,2.209,1.979,2.167,2.904,1.944,2.263,2.564,2.492,2.038,2.318,2.321,2.265,2.456,2.3,2.045,2.137,2.194,2.14,2.101,2.604,2.145,1.821,1.925,2.105,2.076,2.791,2.816,2.286,2.46,2.732,2.824,1.834,2.598,2.013,2.086,2.275,2.625,1.995,2.394,2.58,1.731,2.623,3.056,1.567,2.263,2.451,1.966,2.183,3.105,2.666,2.911,2.804,2.318,2.652,2.502,2.857,2.06,2.526,1.921,2.078,2.011,1.644,1.664,2.612,2.2,2.657,2.567,2.24,2.141,2.104,2.763,2.773,2.253,2.364,2.093,1.978,2.635,2.679,2.567,2.199,2.159,1.78,2.059,2.234,2.232,2.159,1.857,1.852,2.23,1.841,2.237,2.166,2.448,2.711,2.342,2.585,1.652,2.488,2.308,2.419,1.71,1.953,2.189,2.196,1.845,2.24,1.794,2.489,2.525,2.524,2.084,2.262,2.386,1.909,2.153,2.114,2.523,2.579,2.715,2.97,2.474,2.826,2.259,3.003,2.75,2.759,2.616,1.707,2.167,2.274,3.115,2.096,3.043,2.356,1.952,2.095,1.561,2.09,2.615,2.677,2.72,2.192,1.971,2.356,2.967,2.309,2.621,2.485,1.97,1.949,2.453,1.652,2.183,2.994,2.425,2.281,2.393,2.618,2.508,2.192,2.417,2.095,2.46,2.081,2.153,1.81,2.825,2.922,3.149,3.144,2.152,2.11,2.028,2.123,3.012,2.477,2.227,2.794,2.777,1.958,2.079,1.788,2.269,1.66,2.196,2.855,2.143,2.271,1.914,2.502,2.198,2.354,2.368,3.073,2.573,3.105,1.78,2.331,2.227,2.406,2.04,1.854,2.24,2.649,1.834,1.797,2.778,2.269,1.884,2.89,2.113,2.15,2.431,2.464,1.707,2.115,1.68,2.999,2.412,3.065,2.335,2.166,2.097,2.301,2.262,2.224,3.076,2.57,1.777,1.769,2.266,1.733,3.062,2.621,1.845,3.054,2.138,2.16,2.13,2.105,1.706,1.993,2.73,2.193,2.326,1.828,2.133,1.838,2.337,3.1,1.932,2.311,2.682,1.974,2.338,2.188,2.184,2.295,3.104,2.531,2.157,2.121,2.502,1.967,2.157,1.667,2.258,2.718,2.074,1.854,2.196,2.47,2.869,2.346,2.009,3.114,1.68,2.411,2.032,2.059,2.017,3.116,2.666,2.227,3.109,1.745,2.523,2.049,1.669,2.346,2.006,3.058,3.105,1.544,1.67,2.374,3.026,1.554,2.419,1.798,2.59,2.36,1.819,2.393,2.293,2.629,2.642,1.928,1.828,3.029,2.262,2.191,2.389,2.768,2.505,2.56,2.902,2.858,2.536,2.524,2.545,2.258,2.376,2.676,2.68,3.064,2.7,2.335,2.681,2.69,2.787,2.276,2.883,1.874,1.941,1.707,2.584,2.682,2.286,2.937,2.602,2.766,2.715,2.845,1.68,2.692,2.8,2.911,2.892,2.845,2.182,3.055,2.275,2.888,2.733,2.714,2.337,2.351,2.685,1.758,1.807,2.918,2.941,2.718,2.576,2.589,2.05,2.657,2.366,2.598,2.456,2.644,2.497,2.872,1.988,2.866,2.719,2.487,2.512,1.689,2.934,2.764,2.428,2.299,2.977,2.271,2.599,2.906,2.565,2.132,2.524,2.255,2.782,2.711,2.65,2.918,2.782,2.736,2.435,2.621,2.489,2.292,2.312,2.29,2.353,2.323,2.531,2.427,3.04,2.327,2.289,2.697,3.043,2.241,2.573
1988-09-15,2.445,2.463,3.138,2.645,3.286,2.557,2.596,2.183,3.167,3.09,2.809,3.092,3.272,2.521,2.708,2.401,2.365,2.349,2.424,3.011,2.902,2.59,3.304,2.776,3.137,2.073,1.985,3.233,3.197,2.72,2.76,2.688,2.896,2.323,3.175,2.483,3.041,2.519,2.021,2.281,3.172,2.957,2.998,2.855,2.855,2.948,2.329,1.943,1.916,2.437,2.918,2.317,2.435,2.403,1.774,3.286,3.362,2.633,2.997,2.815,2.504,2.579,2.679,3.135,2.511,2.217,2.542,2.403,1.959,2.079,2.797,2.326,2.783,2.354,2.765,2.249,2.865,3.392,3.36,1.959,2.636,2.367,3.097,3.015,2.747,2.753,2.454,2.627,2.787,2.475,2.709,2.483,2.707,2.075,2.493,2.917,2.42,2.455,2.671,3.129,2.459,3.186,3.172,2.73,1.801,2.76,3.188,3.42,2.58,2.714,2.73,3.321,3.293,3.077,2.971,2.935,2.589,2.583,2.297,2.453,2.604,2.362,2.155,2.072,2.291,2.493,2.504,2.206,2.491,2.506,3.05,3.017,3.077,3.096,3.017,2.317,3.169,2.834,2.837,3.225,2.519,2.384,2.771,2.434,3.183,2.658,2.171,2.916,2.865,2.825,2.259,2.529,2.637,2.958,2.194,2.252,2.29,2.206,1.871,2.238,1.938,2.158,2.164,2.286,2.306,2.131,2.209,2.312,1.781,1.866,2.065,2.239,2.355,2.406,1.752,1.542,1.763,2.227,2.221,2.045,2.269,2.173,2.763,2.597,2.145,2.206,2.216,2.457,2.921,2.218,2.368,2.116,2.325,3.055,2.103,2.407,2.731,2.64,2.172,2.446,2.479,2.416,2.62,2.445,2.19,2.279,2.337,2.179,2.26,2.797,2.289,1.931,2.054,2.229,2.231,2.99,3.016,2.445,2.622,2.797,3.039,1.939,2.677,2.077,2.187,2.442,2.717,2.149,2.581,2.688,1.836,2.65,3.269,1.682,2.445,2.619,2.136,2.327,3.321,2.764,3.126,3.003,2.477,2.75,2.6,3.056,2.23,2.689,2.052,2.222,2.038,1.75,1.769,2.827,2.356,2.826,2.743,2.386,2.269,2.219,2.925,2.936,2.396,2.524,2.151,2.137,2.839,2.883,2.755,2.338,2.298,1.894,2.214,2.397,2.395,2.28,1.962,1.957,2.283,1.855,2.402,2.34,2.64,2.926,2.502,2.769,1.786,2.675,2.478,2.61,1.883,2.098,2.362,2.369,1.971,2.408,1.93,2.672,2.702,2.712,2.257,2.445,2.554,1.92,2.297,2.27,2.67,2.756,2.915,3.186,2.658,3.038,2.417,3.209,2.826,2.959,2.715,1.846,2.347,2.434,3.331,2.231,3.255,2.531,2.091,2.124,1.676,2.234,2.713,2.891,2.938,2.348,2.052,2.541,3.177,2.5,2.728,2.678,2.123,1.965,2.552,1.766,2.322,3.206,2.57,2.362,2.527,2.802,2.723,2.354,2.592,2.26,2.644,2.247,2.243,1.969,3.043,3.122,3.365,3.36,2.309,2.249,2.167,2.289,3.223,2.66,2.392,3.009,2.992,1.991,2.236,1.934,2.446,1.819,2.339,3.073,2.306,2.447,2.083,2.708,2.341,2.543,2.56,3.289,2.757,3.321,1.95,2.412,2.366,2.582,2.21,2.021,2.286,2.748,1.85,1.956,2.978,2.425,2.027,3.106,2.252,2.268,2.613,2.563,1.845,2.281,1.819,3.211,2.604,3.282,2.417,2.323,2.254,2.485,2.418,2.389,3.293,2.754,1.923,1.928,2.324,1.903,3.276,2.724,2.017,3.267,2.276,2.304,2.293,2.261,1.845,2.15,2.945,2.349,2.515,1.974,2.299,1.978,2.497,3.317,2.088,2.498,2.885,2.13,2.498,2.344,2.339,2.399,3.32,2.715,2.274,2.213,2.686,2.137,2.313,1.822,2.417,2.918,2.213,2.013,2.32,2.654,3.072,2.449,2.18,3.331,1.839,2.595,2.203,2.198,2.173,3.333,2.765,2.399,3.326,1.867,2.707,2.201,1.839,2.517,2.139,3.275,3.321,1.717,1.785,2.548,3.242,1.727,2.595,1.972,2.772,2.528,1.957,2.57,2.453,2.825,2.857,2.066,1.967,3.246,2.421,2.315,2.505,2.87,2.689,2.739,3.06,3.039,2.701,2.687,2.714,2.434,2.545,2.809,2.896,3.28,2.915,2.439,2.896,2.85,3.005,2.447,3.101,2.013,2.079,1.851,2.682,2.835,2.445,3.155,2.817,2.983,2.914,3.063,1.826,2.826,3.012,3.124,3.104,3.056,2.35,3.272,2.464,3.1,2.866,2.781,2.506,2.522,2.794,1.905,1.947,3.13,3.152,2.917,2.674,2.718,2.206,2.841,2.543,2.813,2.671,2.828,2.596,3.085,2.156,3.079,2.937,2.665,2.694,1.835,3.15,2.975,2.605,2.458,3.194,2.43,2.698,2.981,2.78,2.299,2.622,2.425,2.997,2.923,2.865,3.134,2.916,2.954,2.618,2.836,2.673,2.397,2.471,2.48,2.513,2.425,2.629,2.607,3.256,2.501,2.465,2.912,3.26,2.4,2.713
1988-09-16,2.621,2.6,3.276,2.761,3.418,2.738,2.723,2.344,3.302,3.228,2.95,3.244,3.406,2.704,2.928,2.583,2.541,2.511,2.602,3.148,3.038,2.749,3.436,2.97,3.266,2.232,2.144,3.363,3.327,2.861,2.9,2.822,3.043,2.499,3.309,2.597,3.178,2.632,2.324,2.454,3.301,3.094,3.137,3.056,2.992,3.082,2.525,2.103,2.22,2.555,3.111,2.505,2.549,2.578,1.941,3.416,3.493,2.82,3.13,2.954,2.675,2.697,2.82,3.268,2.683,2.405,2.714,2.521,2.11,2.256,2.94,2.513,3.002,2.531,2.906,2.439,3.063,3.524,3.492,2.134,2.778,2.545,3.227,3.146,2.888,2.966,2.631,2.818,2.928,2.593,2.85,2.601,2.848,2.326,2.608,3.055,2.598,2.633,2.891,3.259,2.641,3.316,3.302,2.871,2.052,2.901,3.318,3.552,2.694,2.856,2.871,3.453,3.426,3.217,3.112,3.073,2.786,2.772,2.451,2.642,2.731,2.555,2.391,2.315,2.479,2.607,2.619,2.393,2.652,2.695,3.186,3.149,3.206,3.225,3.168,2.507,3.3,2.973,2.976,3.355,2.681,2.562,2.961,2.624,3.321,2.774,2.359,3.055,3.004,2.964,2.436,2.703,2.755,3.112,2.461,2.399,2.441,2.357,2.048,2.385,2.114,2.309,2.314,2.436,2.453,2.277,2.523,2.471,1.958,2.021,2.22,2.39,2.518,2.578,1.929,1.735,1.94,2.378,2.372,2.221,2.445,2.324,2.94,2.775,2.373,2.382,2.392,2.633,3.095,2.394,2.545,2.268,2.501,3.214,2.28,2.559,2.905,2.794,2.322,2.594,2.656,2.552,2.729,2.598,2.341,2.429,2.487,2.386,2.437,2.932,2.439,2.101,2.217,2.407,2.404,3.123,3.149,2.618,2.797,3.042,3.178,2.094,2.909,2.302,2.382,2.616,2.941,2.322,2.775,2.902,1.991,2.934,3.399,1.849,2.634,2.793,2.312,2.5,3.453,2.985,3.26,3.136,2.65,2.971,2.82,3.19,2.406,2.864,2.2,2.371,2.273,1.905,1.924,2.97,2.519,2.997,2.898,2.538,2.415,2.369,3.099,3.11,2.569,2.696,2.341,2.314,2.976,3.02,2.881,2.497,2.456,2.046,2.376,2.506,2.504,2.459,2.117,2.112,2.493,2.084,2.58,2.506,2.83,3.066,2.674,2.911,1.937,2.8,2.645,2.738,2.076,2.249,2.531,2.537,2.17,2.581,2.108,2.816,2.893,2.847,2.425,2.633,2.728,2.151,2.446,2.458,2.822,2.946,3.048,3.319,2.799,3.174,2.589,3.342,3.02,3.095,2.935,2.049,2.503,2.606,3.464,2.391,3.385,2.654,2.294,2.414,1.844,2.384,2.934,3.035,3.068,2.511,2.288,2.665,3.31,2.628,2.943,2.843,2.298,2.269,2.772,1.935,2.482,3.336,2.743,2.544,2.701,2.943,2.866,2.533,2.711,2.438,2.785,2.424,2.451,2.146,3.173,3.258,3.498,3.493,2.472,2.408,2.326,2.466,3.353,2.802,2.57,3.148,3.131,2.203,2.4,2.11,2.564,1.996,2.512,3.203,2.481,2.609,2.26,2.866,2.514,2.74,2.688,3.422,2.898,3.454,2.127,2.593,2.525,2.741,2.388,2.211,2.56,2.968,2.154,2.133,3.114,2.588,2.203,3.238,2.411,2.458,2.741,2.783,2.049,2.458,2.022,3.341,2.732,3.414,2.598,2.487,2.418,2.631,2.606,2.567,3.425,2.895,2.098,2.105,2.586,2.08,3.407,2.941,2.208,3.397,2.435,2.454,2.469,2.424,2.048,2.313,3.084,2.511,2.712,2.149,2.476,2.157,2.67,3.45,2.25,2.636,3.023,2.292,2.67,2.506,2.513,2.596,3.453,2.856,2.465,2.391,2.827,2.311,2.475,1.995,2.589,3.055,2.372,2.19,2.53,2.795,3.207,2.647,2.356,3.464,2.016,2.736,2.38,2.357,2.335,3.466,2.985,2.569,3.458,2.032,2.849,2.359,2.028,2.684,2.346,3.407,3.454,1.91,1.953,2.71,3.375,1.919,2.755,2.164,2.919,2.708,2.161,2.728,2.625,3.006,2.996,2.27,2.17,3.378,2.593,2.524,2.718,3.089,2.821,2.87,3.227,3.203,2.844,2.832,2.853,2.594,2.715,3.008,3.033,3.413,3.052,2.636,3.032,3.004,3.135,2.613,3.231,2.172,2.238,2.027,2.902,2.993,2.617,3.286,2.96,3.116,3.05,3.193,2.001,3.024,3.141,3.258,3.234,3.185,2.542,3.404,2.66,3.229,3.065,3.021,2.675,2.688,3.005,2.08,2.125,3.26,3.282,3.053,2.895,2.913,2.368,3.029,2.702,2.956,2.814,3.016,2.816,3.216,2.348,3.213,3.067,2.819,2.837,2.011,3.282,3.105,2.795,2.631,3.326,2.602,2.918,3.176,2.923,2.472,2.842,2.592,3.137,3.069,3.006,3.267,3.115,3.084,2.76,2.975,2.799,2.594,2.644,2.676,2.685,2.624,2.849,2.752,3.389,2.663,2.624,3.051,3.392,2.572,2.913
1988-09-17,2.627,2.651,3.351,2.826,3.501,2.651,2.792,2.382,3.386,3.314,3.014,3.312,3.488,2.613,2.822,2.495,2.572,2.548,2.63,3.233,3.128,2.802,3.519,3.063,3.357,2.201,2.113,3.453,3.418,2.925,2.964,2.891,3.114,2.527,3.392,2.668,3.267,2.705,2.091,2.416,3.392,3.184,3.224,2.979,3.065,3.164,2.415,2.034,1.986,2.618,3.203,2.466,2.62,2.594,1.878,3.505,3.577,2.873,3.212,3.019,2.724,2.76,2.883,3.349,2.685,2.364,2.717,2.585,2.126,2.305,3.017,2.484,2.897,2.561,2.984,2.49,2.99,3.607,3.575,2.096,2.843,2.574,3.307,3.225,2.952,2.87,2.66,2.848,2.992,2.656,2.914,2.664,2.912,2.132,2.679,3.142,2.626,2.662,2.785,3.339,2.553,3.396,3.392,2.935,1.858,2.965,3.408,3.634,2.765,2.919,2.935,3.536,3.509,3.293,3.188,3.148,2.831,2.825,2.492,2.695,2.8,2.461,2.241,2.155,2.438,2.678,2.69,2.353,2.701,2.748,3.277,3.24,3.296,3.315,3.236,2.559,3.379,3.059,3.062,3.435,2.733,2.591,2.992,2.668,3.404,2.839,2.318,3.141,3.09,3.049,2.465,2.745,2.818,3.203,2.283,2.37,2.48,2.398,2.055,2.356,2.116,2.35,2.356,2.478,2.424,2.248,2.278,2.44,1.965,1.962,2.16,2.431,2.558,2.54,1.936,1.743,1.947,2.419,2.413,2.228,2.451,2.341,2.875,2.706,2.198,2.388,2.398,2.639,3.08,2.407,2.551,2.273,2.507,3.245,2.288,2.585,2.952,2.832,2.314,2.57,2.662,2.6,2.787,2.626,2.383,2.455,2.519,2.239,2.443,3.001,2.473,2.034,2.172,2.343,2.394,3.205,3.231,2.62,2.822,2.89,3.252,2.034,2.777,2.152,2.285,2.664,2.826,2.307,2.806,2.805,1.932,2.731,3.488,1.786,2.686,2.84,2.361,2.462,3.537,2.879,3.344,3.218,2.652,2.865,2.715,3.271,2.455,2.896,2.181,2.405,2.104,1.846,1.865,3.046,2.559,3.046,2.953,2.578,2.386,2.324,3.124,3.138,2.531,2.699,2.219,2.324,3.049,3.093,2.948,2.466,2.425,1.999,2.412,2.565,2.563,2.39,2.058,2.053,2.361,1.908,2.609,2.556,2.879,3.144,2.677,2.974,1.929,2.876,2.684,2.806,2.083,2.29,2.581,2.587,2.087,2.614,2.056,2.878,2.923,2.912,2.476,2.685,2.776,1.973,2.481,2.417,2.857,2.977,3.13,3.402,2.863,3.259,2.586,3.433,3.113,3.186,2.829,1.972,2.561,2.609,3.547,2.355,3.476,2.715,2.217,2.202,1.78,2.418,2.828,3.111,3.148,2.548,2.139,2.742,3.399,2.696,2.845,2.905,2.288,2.035,2.667,1.871,2.45,3.427,2.71,2.456,2.65,3.007,2.943,2.539,2.79,2.467,2.849,2.458,2.328,2.152,3.253,3.349,3.58,3.576,2.517,2.377,2.295,2.495,3.434,2.865,2.599,3.223,3.206,2.051,2.445,2.072,2.627,2.003,2.474,3.283,2.499,2.66,2.309,2.931,2.475,2.786,2.757,3.505,2.962,3.537,2.173,2.506,2.493,2.793,2.437,2.202,2.372,2.862,1.92,2.139,3.205,2.625,2.16,3.321,2.38,2.374,2.817,2.677,1.972,2.487,1.945,3.431,2.8,3.497,2.511,2.532,2.463,2.692,2.565,2.596,3.508,2.959,2.06,2.111,2.417,2.129,3.495,2.841,2.213,3.487,2.404,2.488,2.49,2.461,1.972,2.356,3.159,2.548,2.757,2.111,2.506,2.109,2.676,3.532,2.29,2.701,3.112,2.329,2.673,2.543,2.505,2.489,3.536,2.92,2.38,2.31,2.891,2.355,2.512,2.001,2.592,3.145,2.34,2.197,2.442,2.859,3.298,2.539,2.406,3.547,2.023,2.8,2.429,2.326,2.372,3.549,2.879,2.619,3.541,1.978,2.913,2.396,2.035,2.725,2.265,3.49,3.537,1.917,1.889,2.757,3.457,1.927,2.807,2.176,2.979,2.736,2.084,2.781,2.63,3.059,3.071,2.193,2.093,3.461,2.596,2.437,2.625,2.986,2.893,2.944,3.31,3.281,2.914,2.902,2.924,2.644,2.752,2.934,3.109,3.496,3.128,2.528,3.109,3.096,3.215,2.653,3.311,2.141,2.207,1.986,2.797,3.085,2.62,3.365,3.037,3.194,3.141,3.273,1.964,2.95,3.232,3.341,3.324,3.276,2.505,3.486,2.703,3.32,2.991,2.872,2.712,2.728,2.904,2.045,2.079,3.35,3.372,3.144,2.789,2.84,2.404,3.036,2.754,3.033,2.891,3.023,2.711,3.303,2.312,3.296,3.147,2.875,2.901,1.972,3.365,3.195,2.783,2.634,3.409,2.605,2.813,3.269,3.0,2.505,2.737,2.631,3.212,3.141,3.082,3.35,3.041,3.164,2.824,3.05,2.875,2.49,2.646,2.722,2.688,2.514,2.744,2.817,3.472,2.71,2.676,3.126,3.475,2.575,2.846
1988-09-18,2.347,2.418,3.07,2.617,3.279,2.339,2.555,2.146,3.178,3.119,2.803,3.085,3.263,2.308,2.446,2.184,2.314,2.312,2.371,3.032,2.96,2.569,3.296,2.909,3.167,1.877,1.789,3.263,3.227,2.715,2.757,2.698,2.833,2.27,3.169,2.512,3.093,2.555,1.929,2.131,3.202,3.014,3.037,2.551,2.812,2.982,2.141,1.751,1.825,2.399,3.049,2.158,2.464,2.329,1.557,3.308,3.358,2.613,3.029,2.813,2.484,2.541,2.673,3.114,2.414,2.056,2.446,2.366,1.892,2.063,2.752,2.18,2.52,2.303,2.729,2.23,2.557,3.387,3.355,1.809,2.637,2.314,3.049,2.968,2.741,2.478,2.401,2.57,2.781,2.437,2.703,2.445,2.701,1.998,2.523,2.957,2.367,2.402,2.409,3.081,2.242,3.138,3.202,2.724,1.725,2.754,3.218,3.409,2.605,2.709,2.724,3.315,3.288,3.018,2.914,2.868,2.545,2.564,2.257,2.434,2.563,2.208,1.993,1.911,2.13,2.521,2.533,2.044,2.464,2.487,3.108,3.06,3.107,3.126,3.01,2.299,3.122,2.869,2.872,3.181,2.498,2.331,2.714,2.401,3.201,2.632,2.01,2.948,2.9,2.859,2.206,2.5,2.598,3.039,2.028,2.069,2.269,2.19,1.775,2.055,1.836,2.142,2.148,2.27,2.123,1.948,2.141,2.114,1.685,1.665,1.863,2.222,2.326,2.256,1.656,1.44,1.668,2.211,2.205,1.948,2.171,2.109,2.538,2.363,2.069,2.108,2.119,2.359,2.793,2.132,2.27,2.031,2.227,3.008,2.009,2.355,2.712,2.611,2.05,2.284,2.381,2.393,2.584,2.401,2.174,2.23,2.297,2.068,2.162,2.767,2.254,1.714,1.848,2.008,2.118,3.023,3.049,2.349,2.563,2.607,2.972,1.737,2.46,1.928,1.983,2.424,2.47,2.029,2.504,2.414,1.635,2.53,3.292,1.465,2.426,2.6,2.119,2.177,3.321,2.502,3.131,3.036,2.381,2.488,2.339,3.089,2.212,2.643,1.898,2.187,1.931,1.549,1.568,2.779,2.327,2.805,2.715,2.364,2.086,2.025,2.864,2.881,2.246,2.427,2.008,2.047,2.796,2.84,2.715,2.14,2.1,1.701,2.174,2.362,2.36,2.048,1.761,1.756,2.123,1.78,2.349,2.32,2.593,2.892,2.405,2.763,1.664,2.704,2.435,2.57,1.78,2.082,2.343,2.35,1.735,2.359,1.755,2.665,2.645,2.69,2.238,2.426,2.535,1.849,2.261,2.109,2.632,2.698,2.948,3.185,2.653,3.059,2.312,3.253,2.959,3.016,2.453,1.585,2.32,2.338,3.326,2.03,3.285,2.495,1.828,2.004,1.459,2.199,2.451,2.846,2.891,2.311,1.885,2.573,3.207,2.46,2.454,2.648,2.006,1.873,2.29,1.549,2.124,3.236,2.425,2.145,2.34,2.796,2.678,2.254,2.643,2.208,2.638,2.202,2.09,1.873,2.995,3.18,3.36,3.355,2.292,2.052,1.97,2.236,3.218,2.655,2.339,2.942,2.926,1.886,2.22,1.785,2.408,1.724,2.19,3.025,2.235,2.426,2.067,2.65,2.19,2.499,2.52,3.286,2.751,3.316,1.929,2.194,2.168,2.56,2.193,1.897,2.132,2.485,1.759,1.86,3.037,2.388,1.876,3.102,2.055,2.114,2.647,2.301,1.585,2.228,1.558,3.24,2.563,3.277,2.199,2.306,2.237,2.454,2.256,2.336,3.288,2.748,1.773,1.831,2.145,1.887,3.292,2.455,1.915,3.292,2.079,2.269,2.228,2.224,1.584,2.129,2.879,2.312,2.471,1.824,2.25,1.828,2.407,3.312,2.056,2.463,2.935,2.093,2.401,2.306,2.229,2.244,3.315,2.709,2.121,1.999,2.68,2.11,2.275,1.729,2.321,2.977,2.015,1.916,2.058,2.649,3.122,2.294,2.162,3.326,1.743,2.59,2.186,2.001,2.136,3.328,2.502,2.38,3.32,1.656,2.704,2.165,1.737,2.478,1.877,3.27,3.316,1.614,1.568,2.517,3.237,1.624,2.573,1.877,2.761,2.471,1.696,2.55,2.359,2.774,2.791,1.804,1.705,3.241,2.325,2.052,2.242,2.607,2.709,2.774,3.129,3.088,2.743,2.73,2.753,2.41,2.499,2.501,2.833,3.275,2.854,2.283,2.838,2.932,2.957,2.404,3.053,1.817,1.883,1.701,2.42,2.922,2.349,3.109,2.772,2.928,2.973,3.015,1.677,2.517,3.042,3.119,3.134,3.086,2.113,3.25,2.414,3.13,2.557,2.589,2.46,2.479,2.536,1.759,1.797,3.16,3.179,2.976,2.412,2.419,2.166,2.706,2.521,2.767,2.627,2.693,2.334,3.096,1.92,3.073,2.889,2.648,2.696,1.686,3.145,3.006,2.426,2.362,3.189,2.334,2.435,3.115,2.735,2.25,2.361,2.383,2.93,2.859,2.811,3.13,2.606,2.906,2.615,2.77,2.705,2.243,2.375,2.436,2.416,2.27,2.367,2.616,3.251,2.471,2.443,2.846,3.255,2.304,2.433
1988-09-19,2.449,2.369,2.88,2.483,3.118,2.445,2.411,2.221,3.038,3.003,2.729,3.005,3.103,2.409,2.574,2.29,2.393,2.391,2.459,2.905,2.853,2.564,3.134,2.795,3.044,1.989,1.901,3.14,3.104,2.64,2.681,2.614,2.689,2.357,3.024,2.422,2.985,2.465,1.904,2.215,3.079,2.906,2.928,2.714,2.657,2.877,2.22,1.849,1.799,2.266,2.935,2.25,2.374,2.409,1.672,3.178,3.201,2.691,2.925,2.736,2.552,2.407,2.599,2.948,2.487,2.147,2.518,2.232,1.973,2.146,2.59,2.269,2.649,2.39,2.568,2.32,2.724,3.226,3.194,1.894,2.564,2.402,2.851,2.77,2.667,2.617,2.488,2.664,2.707,2.303,2.629,2.312,2.627,1.976,2.433,2.849,2.455,2.49,2.537,2.883,2.348,2.94,3.08,2.65,1.703,2.679,3.095,3.244,2.511,2.634,2.65,3.155,3.127,2.838,2.735,2.678,2.641,2.653,2.292,2.523,2.419,2.277,2.052,1.967,2.221,2.431,2.443,2.136,2.47,2.576,3.001,2.944,2.984,3.003,2.93,2.389,2.924,2.76,2.763,2.987,2.509,2.419,2.808,2.492,3.074,2.502,2.101,2.834,2.791,2.748,2.294,2.584,2.464,2.929,2.07,2.173,2.34,2.261,1.879,2.159,1.937,2.213,2.219,2.341,2.227,2.052,2.094,2.227,1.789,1.771,1.969,2.294,2.404,2.339,1.76,1.553,1.771,2.282,2.276,2.051,2.274,2.191,2.656,2.486,2.053,2.212,2.222,2.462,2.89,2.232,2.373,2.12,2.33,3.088,2.111,2.434,2.794,2.685,2.145,2.384,2.484,2.395,2.461,2.478,2.245,2.308,2.372,2.09,2.265,2.641,2.327,1.828,1.962,2.125,2.195,2.919,2.944,2.422,2.651,2.665,2.782,1.843,2.544,1.978,2.081,2.506,2.583,2.107,2.596,2.552,1.742,2.527,3.162,1.581,2.515,2.682,2.202,2.261,3.165,2.63,2.984,2.932,2.454,2.616,2.467,2.984,2.296,2.729,1.998,2.26,1.937,1.655,1.675,2.613,2.406,2.876,2.709,2.436,2.19,2.13,2.953,2.967,2.33,2.5,2.061,2.148,2.642,2.685,2.572,2.253,2.212,1.807,2.253,2.239,2.237,2.17,1.867,1.862,2.176,1.763,2.437,2.35,2.655,2.73,2.478,2.689,1.759,2.608,2.47,2.425,1.892,2.153,2.383,2.386,1.857,2.425,1.85,2.599,2.739,2.584,2.278,2.506,2.617,1.829,2.335,2.2,2.707,2.792,2.843,3.029,2.578,2.932,2.387,3.138,2.845,2.909,2.581,1.725,2.308,2.411,3.165,2.143,3.162,2.383,1.968,2.004,1.575,2.272,2.58,2.685,2.693,2.39,1.948,2.476,3.08,2.316,2.592,2.621,2.102,1.848,2.419,1.665,2.237,3.113,2.511,2.251,2.44,2.722,2.515,2.359,2.549,2.296,2.564,2.289,2.15,1.976,2.797,3.072,3.199,3.194,2.369,2.164,2.083,2.324,3.061,2.581,2.427,2.752,2.735,1.901,2.297,1.87,2.275,1.827,2.273,2.827,2.317,2.436,2.15,2.55,2.274,2.595,2.375,3.128,2.677,3.155,2.014,2.3,2.28,2.556,2.277,2.002,2.162,2.614,1.733,1.963,2.929,2.467,1.96,2.941,2.167,2.186,2.55,2.43,1.725,2.316,1.698,3.117,2.419,3.116,2.305,2.383,2.315,2.392,2.347,2.424,3.127,2.674,1.858,1.935,2.199,1.971,3.155,2.589,2.02,3.163,2.191,2.342,2.311,2.304,1.724,2.206,2.689,2.391,2.568,1.909,2.332,1.91,2.481,3.151,2.135,2.361,2.827,2.173,2.474,2.386,2.305,2.308,3.154,2.635,2.193,2.106,2.606,2.179,2.355,1.83,2.394,2.869,2.128,2.02,2.193,2.575,3.009,2.358,2.244,3.165,1.847,2.516,2.269,2.114,2.215,3.167,2.63,2.427,3.16,1.77,2.631,2.243,1.848,2.515,2.015,3.109,3.155,1.727,1.683,2.529,3.076,1.736,2.574,1.986,2.709,2.56,1.836,2.539,2.433,2.792,2.602,1.944,1.845,3.08,2.398,2.188,2.376,2.737,2.621,2.677,3.021,2.983,2.649,2.636,2.659,2.411,2.547,2.668,2.642,3.115,2.663,2.348,2.645,2.823,2.76,2.438,2.855,1.93,1.996,1.786,2.549,2.812,2.422,2.912,2.61,2.733,2.866,2.817,1.762,2.684,2.92,2.974,3.011,2.964,2.249,3.074,2.509,3.007,2.725,2.648,2.51,2.514,2.655,1.843,1.88,3.037,3.055,2.869,2.541,2.581,2.245,2.789,2.517,2.603,2.465,2.776,2.463,2.962,2.057,2.926,2.692,2.623,2.625,1.771,2.985,2.883,2.532,2.435,3.029,2.406,2.564,3.0,2.573,2.319,2.489,2.417,2.74,2.705,2.637,2.97,2.774,2.708,2.542,2.581,2.608,2.309,2.448,2.532,2.489,2.334,2.496,2.546,3.091,2.482,2.44,2.656,3.094,2.377,2.585
1988-09-20,2.624,2.535,3.181,2.677,3.315,2.849,2.635,2.301,3.201,3.129,2.864,3.151,3.302,2.806,3.063,2.693,2.503,2.467,2.566,3.048,2.943,2.678,3.333,2.896,3.17,2.34,2.252,3.266,3.231,2.776,2.814,2.736,2.956,2.464,3.212,2.516,3.081,2.552,2.162,2.479,3.205,2.998,3.039,3.257,2.897,2.987,2.584,2.193,2.058,2.473,3.036,2.533,2.468,2.554,2.059,3.318,3.391,2.75,3.035,2.868,2.61,2.614,2.735,3.171,2.671,2.434,2.702,2.44,2.099,2.193,2.841,2.532,3.137,2.494,2.807,2.372,3.271,3.42,3.389,2.162,2.692,2.509,3.129,3.048,2.803,3.121,2.595,2.779,2.843,2.511,2.765,2.519,2.763,2.19,2.527,2.957,2.561,2.596,3.026,3.161,2.752,3.218,3.206,2.786,1.917,2.815,3.222,3.448,2.612,2.77,2.785,3.349,3.322,3.12,3.015,2.979,2.734,2.704,2.401,2.574,2.643,2.543,2.353,2.273,2.508,2.526,2.538,2.423,2.587,2.627,3.09,3.054,3.111,3.13,3.076,2.439,3.201,2.875,2.878,3.256,2.612,2.526,2.921,2.568,3.22,2.69,2.388,2.956,2.906,2.866,2.401,2.648,2.672,3.023,2.429,2.498,2.388,2.301,2.055,2.484,2.122,2.253,2.259,2.381,2.551,2.376,2.33,2.579,1.965,2.128,2.327,2.334,2.468,2.604,1.936,1.744,1.947,2.322,2.316,2.227,2.449,2.308,3.05,2.897,2.254,2.387,2.397,2.637,3.112,2.388,2.549,2.271,2.506,3.174,2.284,2.531,2.84,2.744,2.362,2.669,2.66,2.489,2.652,2.562,2.286,2.399,2.45,2.319,2.441,2.842,2.398,2.218,2.329,2.518,2.405,3.028,3.054,2.606,2.766,3.05,3.083,2.201,2.966,2.261,2.449,2.552,3.048,2.328,2.75,3.056,2.099,2.83,3.301,1.968,2.566,2.728,2.249,2.525,3.35,3.12,3.158,3.041,2.638,3.106,2.956,3.094,2.343,2.821,2.271,2.33,2.193,2.013,2.032,2.872,2.468,2.931,2.824,2.486,2.514,2.472,3.066,3.072,2.594,2.684,2.328,2.314,2.881,2.925,2.793,2.604,2.564,2.15,2.336,2.43,2.428,2.583,2.224,2.219,2.501,1.966,2.544,2.438,2.773,2.966,2.662,2.825,1.98,2.712,2.595,2.649,2.084,2.194,2.464,2.47,2.279,2.54,2.161,2.732,2.853,2.76,2.359,2.564,2.664,2.026,2.405,2.487,2.779,2.906,2.953,3.216,2.714,3.074,2.584,3.245,2.946,3.0,3.07,2.193,2.43,2.595,3.36,2.5,3.289,2.574,2.437,2.303,1.962,2.343,3.069,2.936,2.971,2.467,2.259,2.578,3.212,2.54,3.096,2.762,2.311,2.107,2.908,2.053,2.589,3.24,2.765,2.655,2.769,2.858,2.768,2.538,2.627,2.403,2.7,2.383,2.422,2.152,3.075,3.161,3.394,3.389,2.413,2.515,2.434,2.431,3.251,2.717,2.534,3.053,3.036,2.132,2.341,2.137,2.482,2.003,2.538,3.105,2.456,2.54,2.198,2.785,2.542,2.688,2.6,3.318,2.813,3.35,2.068,2.704,2.632,2.671,2.324,2.226,2.505,3.103,1.992,2.139,3.019,2.544,2.227,3.136,2.519,2.452,2.653,2.918,2.192,2.423,2.166,3.244,2.643,3.311,2.709,2.427,2.358,2.551,2.634,2.531,3.322,2.81,2.126,2.111,2.576,2.019,3.308,3.088,2.208,3.3,2.543,2.413,2.441,2.38,2.193,2.258,2.99,2.468,2.66,2.176,2.437,2.177,2.656,3.346,2.204,2.552,2.926,2.249,2.659,2.462,2.511,2.574,3.349,2.771,2.459,2.497,2.742,2.254,2.431,2.001,2.578,2.959,2.479,2.196,2.67,2.71,3.111,2.624,2.293,3.36,2.023,2.651,2.317,2.465,2.292,3.362,3.12,2.503,3.355,2.147,2.763,2.317,2.035,2.631,2.488,3.304,3.35,1.918,2.071,2.648,3.271,1.928,2.685,2.163,2.838,2.672,2.305,2.656,2.612,2.942,2.902,2.413,2.314,3.275,2.582,2.665,2.856,3.224,2.733,2.781,3.133,3.102,2.754,2.742,2.763,2.527,2.668,3.216,2.938,3.309,2.957,2.614,2.937,2.916,3.038,2.563,3.133,2.28,2.346,2.053,3.037,2.906,2.606,3.187,2.861,3.02,2.955,3.096,2.03,3.232,3.046,3.162,3.138,3.09,2.674,3.302,2.614,3.134,3.273,3.032,2.629,2.639,3.127,2.105,2.147,3.164,3.186,2.958,3.03,3.112,2.327,3.051,2.632,2.858,2.716,3.038,2.952,3.12,2.481,3.117,2.97,2.744,2.75,2.038,3.18,3.01,2.864,2.619,3.223,2.591,3.054,3.101,2.825,2.432,2.978,2.542,3.041,2.98,2.91,3.164,3.323,2.987,2.674,2.881,2.711,2.574,2.632,2.625,2.674,2.601,2.985,2.664,3.286,2.6,2.554,2.957,3.289,2.561,3.085
1988-09-21,2.559,2.559,3.222,2.753,3.461,2.618,2.697,2.307,3.37,3.322,2.969,3.263,3.444,2.581,2.785,2.463,2.499,2.473,2.557,3.23,3.176,2.736,3.478,3.119,3.371,2.153,2.066,3.467,3.431,2.88,2.924,2.872,2.992,2.455,3.354,2.682,3.306,2.728,2.068,2.361,3.406,3.229,3.244,2.937,2.964,3.178,2.385,2.002,1.964,2.53,3.258,2.406,2.634,2.523,1.842,3.508,3.543,2.788,3.226,2.981,2.645,2.671,2.839,3.29,2.617,2.305,2.648,2.497,2.064,2.227,2.911,2.421,2.859,2.488,2.894,2.407,2.947,3.569,3.537,2.042,2.804,2.5,3.212,3.131,2.907,2.831,2.586,2.77,2.947,2.568,2.869,2.576,2.867,2.111,2.693,3.165,2.553,2.588,2.748,3.244,2.521,3.3,3.406,2.89,1.839,2.92,3.421,3.59,2.772,2.875,2.89,3.499,3.471,3.172,3.069,3.021,2.741,2.74,2.412,2.61,2.705,2.42,2.212,2.128,2.379,2.691,2.703,2.294,2.635,2.663,3.325,3.269,3.31,3.329,3.188,2.476,3.285,3.075,3.078,3.346,2.665,2.518,2.912,2.586,3.397,2.77,2.26,3.152,3.106,3.064,2.393,2.668,2.729,3.252,2.254,2.324,2.411,2.33,1.99,2.311,2.051,2.282,2.288,2.409,2.378,2.203,2.255,2.391,1.9,1.927,2.125,2.362,2.483,2.485,1.871,1.674,1.882,2.351,2.345,2.162,2.384,2.278,2.831,2.665,2.178,2.322,2.332,2.571,3.016,2.338,2.484,2.215,2.44,3.17,2.221,2.516,2.873,2.759,2.261,2.522,2.594,2.526,2.704,2.558,2.314,2.388,2.449,2.217,2.376,2.92,2.403,1.999,2.128,2.301,2.331,3.219,3.245,2.552,2.749,2.855,3.124,2.0,2.741,2.127,2.251,2.586,2.789,2.246,2.721,2.766,1.898,2.701,3.492,1.751,2.602,2.761,2.283,2.406,3.507,2.841,3.32,3.233,2.584,2.827,2.678,3.286,2.377,2.821,2.132,2.336,2.081,1.812,1.831,2.937,2.485,2.965,2.868,2.507,2.341,2.284,3.05,3.063,2.475,2.63,2.195,2.257,2.948,2.991,2.854,2.417,2.377,1.961,2.338,2.483,2.481,2.351,2.023,2.018,2.334,1.889,2.535,2.486,2.784,3.057,2.608,2.929,1.877,2.888,2.614,2.711,2.013,2.222,2.509,2.516,2.047,2.542,2.008,2.831,2.844,2.844,2.404,2.603,2.697,1.953,2.41,2.358,2.784,2.897,3.145,3.37,2.819,3.257,2.52,3.464,3.168,3.232,2.791,1.93,2.475,2.541,3.509,2.308,3.489,2.628,2.174,2.177,1.745,2.348,2.79,3.005,3.054,2.472,2.11,2.756,3.41,2.602,2.806,2.812,2.226,2.012,2.629,1.835,2.401,3.44,2.652,2.424,2.6,2.962,2.837,2.471,2.832,2.394,2.804,2.384,2.295,2.087,3.158,3.396,3.543,3.538,2.444,2.328,2.247,2.423,3.397,2.821,2.525,3.095,3.078,2.03,2.372,2.018,2.539,1.938,2.419,3.188,2.429,2.593,2.231,2.816,2.42,2.696,2.662,3.471,2.917,3.499,2.097,2.474,2.444,2.728,2.358,2.136,2.344,2.824,1.898,2.074,3.253,2.549,2.107,3.285,2.332,2.33,2.83,2.64,1.93,2.415,1.903,3.445,2.705,3.46,2.479,2.458,2.389,2.607,2.505,2.522,3.471,2.914,2.006,2.046,2.387,2.053,3.489,2.802,2.143,3.493,2.355,2.418,2.419,2.386,1.93,2.283,3.031,2.473,2.668,2.056,2.434,2.057,2.608,3.495,2.216,2.609,3.147,2.255,2.605,2.468,2.44,2.451,3.498,2.875,2.337,2.276,2.846,2.281,2.437,1.938,2.524,3.192,2.292,2.131,2.401,2.815,3.335,2.501,2.327,3.509,1.958,2.756,2.351,2.278,2.298,3.511,2.841,2.546,3.504,1.939,2.871,2.323,1.966,2.655,2.222,3.453,3.499,1.848,1.853,2.689,3.42,1.857,2.74,2.104,2.927,2.661,2.042,2.717,2.561,2.958,2.944,2.15,2.051,3.424,2.528,2.396,2.584,2.946,2.887,2.956,3.333,3.289,2.922,2.909,2.934,2.579,2.68,2.892,2.987,3.458,3.009,2.491,2.994,3.146,3.12,2.582,3.216,2.094,2.16,1.933,2.759,3.136,2.552,3.272,2.931,3.086,3.189,3.178,1.91,2.908,3.246,3.304,3.338,3.29,2.448,3.425,2.614,3.334,2.948,2.838,2.64,2.657,2.863,1.99,2.027,3.364,3.381,3.192,2.751,2.798,2.33,2.958,2.688,2.926,2.786,2.945,2.673,3.29,2.256,3.258,3.052,2.815,2.865,1.919,3.329,3.21,2.714,2.566,3.372,2.537,2.775,3.324,2.895,2.433,2.7,2.561,3.083,3.017,2.967,3.313,2.998,3.069,2.782,2.923,2.889,2.452,2.578,2.632,2.62,2.477,2.706,2.786,3.435,2.643,2.611,2.998,3.438,2.508,2.799
1988-09-22,2.566,2.555,3.249,2.737,3.398,2.751,2.696,2.276,3.282,3.208,2.911,3.201,3.384,2.716,2.945,2.596,2.472,2.441,2.531,3.128,3.028,2.691,3.416,2.985,3.253,2.222,2.134,3.349,3.313,2.822,2.862,2.792,3.009,2.43,3.289,2.581,3.165,2.619,2.326,2.426,3.288,3.083,3.119,3.071,2.962,3.062,2.535,2.106,2.222,2.529,3.125,2.475,2.533,2.517,1.947,3.4,3.473,2.735,3.109,2.917,2.597,2.67,2.781,3.249,2.631,2.377,2.663,2.495,2.058,2.176,2.909,2.478,3.019,2.461,2.878,2.354,3.079,3.503,3.472,2.108,2.74,2.474,3.21,3.128,2.849,2.983,2.56,2.742,2.889,2.567,2.811,2.575,2.809,2.324,2.591,3.037,2.527,2.562,2.908,3.241,2.654,3.298,3.288,2.832,2.052,2.862,3.304,3.531,2.677,2.816,2.832,3.433,3.405,3.189,3.084,3.048,2.702,2.685,2.39,2.555,2.703,2.534,2.379,2.307,2.45,2.59,2.602,2.365,2.594,2.608,3.175,3.137,3.193,3.212,3.125,2.421,3.281,2.954,2.957,3.336,2.619,2.492,2.884,2.542,3.299,2.749,2.331,3.035,2.985,2.945,2.367,2.625,2.727,3.109,2.47,2.388,2.371,2.286,1.997,2.374,2.065,2.238,2.244,2.365,2.441,2.267,2.526,2.46,1.907,2.024,2.222,2.318,2.445,2.55,1.879,1.683,1.889,2.307,2.301,2.169,2.391,2.269,2.937,2.776,2.37,2.329,2.339,2.578,3.05,2.336,2.491,2.221,2.447,3.142,2.227,2.498,2.822,2.722,2.288,2.573,2.601,2.497,2.702,2.533,2.27,2.368,2.423,2.378,2.383,2.899,2.373,2.107,2.213,2.407,2.361,3.103,3.128,2.567,2.728,3.057,3.151,2.097,2.926,2.294,2.381,2.535,2.958,2.283,2.706,2.92,1.995,2.943,3.384,1.856,2.547,2.71,2.232,2.472,3.433,3.002,3.24,3.116,2.599,2.988,2.838,3.169,2.326,2.79,2.179,2.306,2.276,1.909,1.928,2.94,2.446,2.916,2.836,2.467,2.404,2.365,3.028,3.037,2.541,2.644,2.335,2.259,2.946,2.989,2.852,2.486,2.445,2.044,2.308,2.481,2.479,2.462,2.12,2.115,2.5,2.084,2.509,2.439,2.754,3.038,2.623,2.871,1.906,2.781,2.583,2.71,2.021,2.178,2.461,2.469,2.174,2.514,2.093,2.775,2.816,2.812,2.357,2.548,2.646,2.15,2.381,2.429,2.753,2.869,3.028,3.299,2.761,3.155,2.542,3.329,3.035,3.084,2.952,2.058,2.445,2.555,3.444,2.383,3.371,2.622,2.301,2.419,1.85,2.318,2.951,3.003,3.051,2.44,2.279,2.648,3.295,2.6,2.96,2.783,2.255,2.271,2.79,1.94,2.47,3.322,2.711,2.557,2.686,2.904,2.837,2.478,2.702,2.369,2.746,2.353,2.435,2.094,3.156,3.247,3.477,3.472,2.396,2.397,2.316,2.397,3.333,2.763,2.5,3.122,3.105,2.2,2.324,2.084,2.538,1.945,2.484,3.185,2.42,2.547,2.18,2.823,2.487,2.657,2.661,3.401,2.859,3.433,2.049,2.607,2.513,2.683,2.307,2.165,2.567,2.985,2.156,2.081,3.104,2.517,2.178,3.219,2.401,2.436,2.723,2.801,2.057,2.389,2.031,3.327,2.704,3.394,2.612,2.41,2.342,2.584,2.576,2.496,3.405,2.856,2.073,2.053,2.596,2.002,3.391,2.959,2.153,3.382,2.424,2.388,2.406,2.354,2.057,2.24,3.059,2.441,2.629,2.123,2.406,2.132,2.616,3.429,2.18,2.598,3.009,2.223,2.619,2.436,2.468,2.577,3.432,2.817,2.443,2.4,2.788,2.238,2.405,1.945,2.539,3.044,2.361,2.138,2.54,2.757,3.196,2.627,2.277,3.443,1.965,2.698,2.299,2.347,2.266,3.445,3.002,2.498,3.438,2.033,2.81,2.292,1.974,2.621,2.355,3.387,3.434,1.856,1.959,2.65,3.355,1.866,2.695,2.106,2.873,2.637,2.169,2.671,2.573,2.937,2.971,2.277,2.178,3.358,2.543,2.535,2.731,3.104,2.795,2.85,3.213,3.177,2.822,2.809,2.831,2.536,2.65,3.023,3.009,3.393,3.029,2.616,3.01,3.003,3.118,2.552,3.213,2.163,2.229,2.003,2.92,2.993,2.566,3.267,2.929,3.096,3.04,3.176,1.977,3.04,3.129,3.238,3.221,3.172,2.532,3.384,2.58,3.216,3.08,3.036,2.611,2.626,3.019,2.053,2.101,3.247,3.268,3.043,2.912,2.928,2.299,2.983,2.644,2.926,2.784,2.97,2.834,3.2,2.339,3.194,3.05,2.766,2.798,1.986,3.263,3.092,2.764,2.58,3.307,2.551,2.936,3.19,2.893,2.406,2.86,2.531,3.111,3.036,2.978,3.248,3.13,3.067,2.721,2.95,2.781,2.574,2.593,2.594,2.634,2.604,2.867,2.714,3.369,2.603,2.566,3.026,3.372,2.522,2.919
1988-09-23,2.64,2.668,3.388,2.85,3.527,2.708,2.821,2.385,3.409,3.332,3.029,3.328,3.515,2.673,2.894,2.553,2.579,2.55,2.637,3.254,3.146,2.811,3.546,3.102,3.376,2.226,2.139,3.472,3.436,2.941,2.98,2.907,3.146,2.535,3.417,2.682,3.284,2.719,2.246,2.46,3.411,3.202,3.241,3.024,3.096,3.179,2.487,2.083,2.143,2.645,3.241,2.513,2.634,2.609,1.925,3.524,3.602,2.873,3.227,3.034,2.724,2.785,2.899,3.379,2.709,2.413,2.74,2.611,2.135,2.305,3.049,2.527,2.968,2.568,3.016,2.491,3.032,3.633,3.601,2.143,2.858,2.581,3.344,3.263,2.967,2.933,2.666,2.855,3.007,2.683,2.93,2.69,2.927,2.259,2.693,3.159,2.633,2.668,2.857,3.376,2.611,3.432,3.411,2.951,1.986,2.98,3.426,3.66,2.779,2.935,2.95,3.562,3.535,3.328,3.223,3.187,2.834,2.823,2.5,2.694,2.829,2.54,2.351,2.27,2.487,2.692,2.704,2.402,2.711,2.747,3.294,3.258,3.316,3.334,3.252,2.559,3.415,3.077,3.08,3.47,2.741,2.598,2.998,2.671,3.425,2.862,2.368,3.159,3.108,3.068,2.473,2.746,2.843,3.227,2.403,2.391,2.478,2.396,2.071,2.378,2.135,2.349,2.354,2.475,2.445,2.27,2.439,2.464,1.982,2.004,2.201,2.429,2.558,2.583,1.953,1.763,1.964,2.417,2.411,2.243,2.465,2.348,2.919,2.752,2.311,2.403,2.413,2.652,3.103,2.419,2.565,2.285,2.521,3.244,2.303,2.588,2.949,2.83,2.33,2.589,2.675,2.606,2.809,2.628,2.381,2.459,2.52,2.337,2.457,3.025,2.473,2.082,2.206,2.39,2.426,3.221,3.246,2.644,2.829,3.0,3.29,2.076,2.875,2.257,2.353,2.662,2.906,2.341,2.816,2.869,1.974,2.867,3.508,1.834,2.686,2.838,2.361,2.505,3.562,2.95,3.368,3.234,2.676,2.936,2.787,3.287,2.455,2.899,2.201,2.406,2.215,1.888,1.908,3.08,2.559,3.044,2.962,2.576,2.408,2.355,3.129,3.141,2.574,2.722,2.302,2.338,3.08,3.123,2.975,2.489,2.449,2.034,2.415,2.588,2.586,2.438,2.099,2.094,2.448,2.024,2.616,2.563,2.887,3.176,2.7,2.99,1.946,2.891,2.694,2.835,2.102,2.289,2.586,2.593,2.15,2.623,2.107,2.893,2.93,2.934,2.481,2.686,2.773,2.089,2.481,2.466,2.856,2.983,3.146,3.428,2.879,3.28,2.613,3.45,3.152,3.203,2.9,2.031,2.573,2.633,3.573,2.382,3.494,2.738,2.275,2.344,1.828,2.419,2.899,3.144,3.186,2.549,2.248,2.758,3.418,2.725,2.909,2.919,2.314,2.191,2.739,1.918,2.474,3.445,2.748,2.515,2.694,3.022,2.977,2.554,2.805,2.475,2.865,2.464,2.422,2.168,3.29,3.365,3.606,3.602,2.516,2.401,2.32,2.503,3.459,2.881,2.606,3.261,3.244,2.153,2.444,2.118,2.653,2.02,2.518,3.32,2.514,2.669,2.31,2.959,2.519,2.789,2.786,3.531,2.978,3.563,2.176,2.564,2.517,2.803,2.437,2.231,2.498,2.934,2.077,2.155,3.222,2.626,2.209,3.349,2.405,2.447,2.833,2.75,2.031,2.495,2.004,3.45,2.829,3.524,2.569,2.53,2.462,2.71,2.613,2.603,3.534,2.975,2.107,2.127,2.53,2.131,3.516,2.908,2.235,3.506,2.428,2.489,2.503,2.463,2.031,2.356,3.198,2.55,2.761,2.157,2.514,2.161,2.698,3.559,2.292,2.724,3.129,2.332,2.697,2.544,2.535,2.575,3.562,2.936,2.453,2.365,2.907,2.36,2.514,2.017,2.616,3.163,2.365,2.212,2.505,2.875,3.315,2.625,2.406,3.573,2.04,2.816,2.429,2.351,2.375,3.575,2.951,2.623,3.567,2.019,2.928,2.398,2.053,2.734,2.324,3.517,3.563,1.937,1.937,2.767,3.484,1.946,2.816,2.193,2.992,2.743,2.142,2.791,2.653,3.071,3.11,2.25,2.151,3.488,2.62,2.5,2.69,3.054,2.908,2.96,3.335,3.302,2.933,2.92,2.942,2.655,2.76,2.976,3.147,3.522,3.166,2.615,3.147,3.12,3.252,2.663,3.348,2.167,2.233,2.035,2.868,3.11,2.644,3.402,3.07,3.232,3.158,3.31,2.011,2.993,3.251,3.367,3.343,3.295,2.537,3.516,2.708,3.339,3.033,2.985,2.721,2.737,2.976,2.09,2.131,3.369,3.391,3.162,2.861,2.883,2.407,3.056,2.764,3.067,2.925,3.043,2.783,3.326,2.344,3.323,3.184,2.886,2.916,2.02,3.392,3.215,2.807,2.657,3.436,2.629,2.884,3.307,3.033,2.514,2.809,2.642,3.25,3.175,3.118,3.377,3.083,3.202,2.839,3.089,2.891,2.575,2.67,2.726,2.711,2.602,2.816,2.831,3.498,2.72,2.686,3.164,3.502,2.599,2.889
1988-09-24,2.522,2.464,3.077,2.599,3.218,2.713,2.553,2.243,3.113,3.052,2.798,3.08,3.206,2.68,2.9,2.558,2.434,2.409,2.497,2.966,2.868,2.618,3.236,2.842,3.085,2.147,2.06,3.181,3.145,2.71,2.748,2.67,2.859,2.396,3.118,2.455,3.007,2.491,2.322,2.375,3.12,2.924,2.965,2.994,2.809,2.916,2.505,2.064,2.218,2.396,2.98,2.42,2.407,2.474,1.895,3.23,3.295,2.7,2.964,2.801,2.562,2.537,2.669,3.071,2.58,2.322,2.611,2.363,2.022,2.149,2.749,2.423,2.974,2.427,2.715,2.324,2.999,3.323,3.292,2.058,2.631,2.44,3.021,2.94,2.737,2.928,2.526,2.705,2.776,2.434,2.699,2.442,2.697,2.321,2.466,2.884,2.493,2.528,2.863,3.053,2.616,3.11,3.121,2.72,2.049,2.749,3.136,3.35,2.549,2.704,2.719,3.253,3.225,3.021,2.917,2.876,2.664,2.655,2.338,2.526,2.56,2.51,2.372,2.302,2.395,2.465,2.477,2.311,2.525,2.579,3.015,2.974,3.026,3.045,3.004,2.392,3.093,2.802,2.805,3.149,2.555,2.457,2.847,2.51,3.138,2.613,2.277,2.881,2.833,2.792,2.333,2.596,2.594,2.954,2.448,2.318,2.345,2.262,1.954,2.304,2.022,2.215,2.22,2.341,2.372,2.197,2.522,2.385,1.865,1.976,2.174,2.295,2.416,2.499,1.836,1.637,1.847,2.283,2.277,2.126,2.348,2.235,2.881,2.72,2.366,2.286,2.296,2.535,3.002,2.295,2.447,2.183,2.404,3.109,2.184,2.465,2.795,2.694,2.239,2.512,2.557,2.438,2.58,2.502,2.246,2.336,2.392,2.375,2.339,2.763,2.343,2.056,2.147,2.351,2.31,2.957,2.983,2.515,2.693,3.03,2.98,2.048,2.894,2.29,2.343,2.508,2.917,2.232,2.652,2.865,1.946,2.926,3.214,1.804,2.518,2.683,2.205,2.421,3.255,2.956,3.068,2.97,2.547,2.942,2.793,3.023,2.299,2.757,2.119,2.276,2.265,1.861,1.88,2.778,2.417,2.883,2.764,2.441,2.334,2.307,2.992,3.002,2.49,2.593,2.326,2.217,2.793,2.836,2.711,2.41,2.37,1.987,2.275,2.359,2.357,2.406,2.071,2.066,2.476,2.08,2.475,2.385,2.699,2.873,2.571,2.759,1.856,2.646,2.526,2.567,1.975,2.155,2.412,2.417,2.122,2.471,2.043,2.667,2.779,2.686,2.307,2.514,2.619,2.147,2.351,2.375,2.722,2.832,2.882,3.122,2.648,2.993,2.491,3.165,2.891,2.925,2.907,1.995,2.369,2.504,3.263,2.311,3.203,2.5,2.238,2.408,1.798,2.289,2.906,2.843,2.864,2.408,2.269,2.513,3.127,2.458,2.906,2.694,2.209,2.267,2.745,1.888,2.395,3.154,2.66,2.519,2.632,2.791,2.676,2.434,2.562,2.335,2.634,2.32,2.423,2.051,2.968,3.086,3.297,3.292,2.371,2.322,2.24,2.363,3.157,2.651,2.465,2.95,2.933,2.194,2.299,2.033,2.405,1.903,2.433,2.997,2.379,2.483,2.154,2.693,2.436,2.619,2.517,3.223,2.746,3.253,2.022,2.569,2.437,2.611,2.28,2.116,2.549,2.94,2.153,2.038,2.944,2.485,2.129,3.04,2.325,2.408,2.589,2.756,1.995,2.355,1.968,3.159,2.56,3.214,2.574,2.385,2.316,2.482,2.521,2.462,3.225,2.743,2.022,2.01,2.571,1.975,3.218,2.908,2.107,3.213,2.349,2.358,2.366,2.322,1.995,2.213,2.887,2.409,2.591,2.072,2.37,2.086,2.567,3.249,2.15,2.477,2.853,2.192,2.567,2.404,2.417,2.561,3.252,2.705,2.415,2.358,2.676,2.201,2.373,1.903,2.487,2.885,2.286,2.095,2.484,2.645,3.033,2.61,2.248,3.263,1.923,2.586,2.272,2.272,2.234,3.265,2.957,2.451,3.258,1.974,2.699,2.261,1.929,2.565,2.294,3.207,3.253,1.81,1.907,2.584,3.175,1.82,2.625,2.061,2.773,2.601,2.106,2.595,2.523,2.862,2.8,2.214,2.115,3.179,2.491,2.479,2.677,3.056,2.669,2.717,3.07,3.038,2.696,2.684,2.703,2.466,2.598,2.944,2.835,3.213,2.853,2.6,2.832,2.848,2.93,2.494,3.025,2.088,2.154,1.954,2.874,2.839,2.515,3.079,2.769,2.915,2.881,2.988,1.926,2.96,2.962,3.068,3.053,3.005,2.441,3.201,2.539,3.049,3.0,3.011,2.56,2.569,2.965,2.002,2.054,3.079,3.101,2.884,2.867,2.851,2.267,2.902,2.572,2.765,2.625,2.889,2.789,3.031,2.249,3.023,2.862,2.682,2.69,1.936,3.084,2.925,2.679,2.528,3.127,2.5,2.89,3.046,2.733,2.364,2.815,2.473,2.938,2.881,2.813,3.068,3.05,2.879,2.61,2.779,2.646,2.555,2.541,2.556,2.582,2.588,2.822,2.608,3.189,2.537,2.495,2.854,3.192,2.471,2.841
1988-09-25,2.519,2.545,3.188,2.696,3.337,2.481,2.657,2.308,3.231,3.168,2.896,3.185,3.325,2.449,2.62,2.327,2.485,2.474,2.545,3.084,2.987,2.703,3.354,2.949,3.203,2.031,1.943,3.299,3.263,2.808,2.846,2.77,2.964,2.443,3.232,2.551,3.125,2.587,2.075,2.291,3.238,3.042,3.082,2.731,2.92,3.027,2.279,1.888,1.971,2.493,3.088,2.332,2.503,2.498,1.709,3.348,3.413,2.797,3.075,2.9,2.652,2.633,2.767,3.186,2.578,2.231,2.609,2.46,2.042,2.239,2.866,2.355,2.694,2.477,2.832,2.419,2.737,3.442,3.411,1.972,2.73,2.489,3.136,3.055,2.835,2.654,2.574,2.757,2.874,2.53,2.797,2.538,2.795,2.116,2.562,3.001,2.541,2.576,2.583,3.168,2.385,3.225,3.238,2.818,1.845,2.847,3.254,3.468,2.645,2.802,2.817,3.372,3.345,3.134,3.03,2.987,2.743,2.751,2.408,2.622,2.664,2.366,2.16,2.078,2.304,2.561,2.573,2.219,2.604,2.675,3.134,3.092,3.143,3.162,3.109,2.488,3.208,2.918,2.921,3.264,2.64,2.506,2.899,2.588,3.255,2.71,2.185,2.998,2.949,2.908,2.381,2.672,2.691,3.07,2.187,2.209,2.418,2.339,1.951,2.196,2.009,2.291,2.297,2.418,2.264,2.089,2.279,2.267,1.861,1.804,2.001,2.371,2.488,2.414,1.833,1.634,1.844,2.359,2.353,2.123,2.344,2.259,2.695,2.521,2.178,2.282,2.292,2.531,2.957,2.307,2.444,2.18,2.4,3.164,2.183,2.506,2.883,2.763,2.196,2.425,2.554,2.519,2.669,2.551,2.323,2.38,2.447,2.19,2.336,2.867,2.404,1.864,2.001,2.168,2.282,3.068,3.094,2.513,2.733,2.767,3.091,1.876,2.625,2.08,2.14,2.596,2.641,2.193,2.697,2.59,1.774,2.675,3.332,1.617,2.614,2.771,2.295,2.336,3.374,2.676,3.186,3.082,2.545,2.662,2.513,3.134,2.388,2.813,2.042,2.337,2.055,1.688,1.708,2.894,2.489,2.972,2.858,2.514,2.226,2.163,3.033,3.05,2.405,2.591,2.139,2.221,2.904,2.947,2.813,2.293,2.253,1.841,2.337,2.448,2.446,2.207,1.899,1.894,2.256,1.89,2.523,2.471,2.782,2.99,2.569,2.857,1.811,2.75,2.588,2.671,1.972,2.232,2.499,2.504,1.91,2.525,1.918,2.764,2.831,2.787,2.395,2.61,2.707,1.958,2.411,2.283,2.784,2.884,2.994,3.241,2.746,3.11,2.475,3.283,2.999,3.044,2.627,1.77,2.465,2.502,3.382,2.183,3.321,2.595,2.012,2.155,1.611,2.349,2.625,2.96,2.979,2.474,2.053,2.616,3.246,2.562,2.63,2.798,2.175,2.02,2.465,1.701,2.277,3.272,2.585,2.288,2.498,2.889,2.793,2.43,2.666,2.383,2.732,2.377,2.246,2.048,3.083,3.205,3.416,3.411,2.454,2.205,2.123,2.411,3.273,2.749,2.514,3.061,3.044,2.006,2.382,1.948,2.501,1.9,2.349,3.112,2.406,2.568,2.243,2.794,2.349,2.698,2.622,3.342,2.845,3.372,2.106,2.337,2.32,2.695,2.37,2.083,2.289,2.659,1.906,2.035,3.063,2.55,2.039,3.159,2.208,2.273,2.693,2.476,1.77,2.403,1.743,3.276,2.665,3.333,2.342,2.468,2.399,2.58,2.429,2.51,3.344,2.841,1.937,2.007,2.306,2.065,3.336,2.63,2.103,3.331,2.232,2.419,2.399,2.388,1.769,2.291,2.998,2.475,2.67,1.987,2.422,1.99,2.571,3.368,2.22,2.578,2.97,2.257,2.565,2.469,2.393,2.401,3.371,2.803,2.28,2.145,2.774,2.279,2.439,1.9,2.485,3.004,2.169,2.092,2.238,2.742,3.152,2.45,2.338,3.382,1.919,2.684,2.362,2.155,2.3,3.384,2.676,2.539,3.377,1.808,2.797,2.324,1.925,2.631,2.06,3.326,3.372,1.807,1.72,2.66,3.294,1.816,2.711,2.068,2.867,2.648,1.88,2.681,2.524,2.95,2.911,1.988,1.89,3.298,2.489,2.233,2.421,2.781,2.771,2.821,3.184,3.154,2.8,2.788,2.807,2.548,2.657,2.682,2.946,3.332,2.965,2.44,2.945,2.963,3.045,2.556,3.14,1.971,2.037,1.865,2.594,2.954,2.513,3.194,2.886,3.028,2.999,3.103,1.841,2.698,3.079,3.182,3.171,3.123,2.3,3.318,2.612,3.166,2.738,2.749,2.618,2.631,2.707,1.923,1.96,3.197,3.218,3.002,2.587,2.596,2.33,2.889,2.657,2.882,2.741,2.876,2.509,3.147,2.108,3.137,2.977,2.771,2.789,1.85,3.202,3.043,2.611,2.526,3.246,2.498,2.61,3.153,2.85,2.417,2.535,2.535,3.05,2.988,2.927,3.187,2.787,2.994,2.709,2.89,2.75,2.4,2.539,2.635,2.58,2.426,2.542,2.708,3.308,2.613,2.579,2.965,3.311,2.468,2.615
1988-09-26,2.452,2.394,2.972,2.515,3.112,2.497,2.463,2.191,3.011,2.955,2.72,2.996,3.1,2.462,2.64,2.343,2.375,2.358,2.439,2.868,2.773,2.552,3.129,2.761,2.984,2.041,1.954,3.08,3.044,2.632,2.669,2.589,2.761,2.338,3.015,2.377,2.912,2.412,1.999,2.253,3.019,2.828,2.87,2.781,2.712,2.825,2.278,1.901,1.895,2.313,2.899,2.29,2.33,2.405,1.731,3.128,3.189,2.643,2.873,2.723,2.509,2.454,2.591,2.965,2.499,2.19,2.53,2.28,1.965,2.098,2.649,2.303,2.714,2.369,2.613,2.269,2.791,3.217,3.185,1.934,2.555,2.382,2.911,2.83,2.659,2.683,2.468,2.642,2.699,2.351,2.621,2.359,2.619,2.053,2.388,2.79,2.435,2.469,2.603,2.942,2.401,2.999,3.02,2.642,1.781,2.671,3.035,3.242,2.47,2.626,2.642,3.146,3.119,2.917,2.813,2.771,2.602,2.6,2.28,2.471,2.471,2.326,2.118,2.036,2.263,2.387,2.399,2.178,2.46,2.524,2.92,2.875,2.925,2.944,2.921,2.337,2.983,2.708,2.711,3.039,2.492,2.399,2.785,2.452,3.039,2.529,2.144,2.785,2.739,2.697,2.275,2.543,2.511,2.864,2.153,2.219,2.3,2.218,1.884,2.206,1.946,2.17,2.176,2.297,2.273,2.099,2.194,2.278,1.794,1.824,2.021,2.25,2.366,2.377,1.766,1.561,1.777,2.239,2.233,2.056,2.277,2.179,2.711,2.544,2.121,2.215,2.225,2.464,2.906,2.228,2.376,2.122,2.333,3.056,2.114,2.412,2.743,2.646,2.163,2.419,2.486,2.382,2.503,2.451,2.202,2.285,2.344,2.149,2.269,2.674,2.296,1.886,2.016,2.183,2.216,2.867,2.892,2.434,2.633,2.738,2.874,1.896,2.613,2.042,2.143,2.457,2.65,2.133,2.582,2.619,1.795,2.615,3.111,1.64,2.463,2.632,2.154,2.298,3.149,2.696,2.964,2.88,2.466,2.682,2.533,2.932,2.247,2.7,2.032,2.229,2.009,1.709,1.728,2.677,2.367,2.83,2.698,2.395,2.236,2.179,2.933,2.944,2.367,2.512,2.114,2.149,2.697,2.74,2.622,2.303,2.263,1.857,2.223,2.282,2.28,2.231,1.92,1.915,2.239,1.834,2.417,2.325,2.632,2.771,2.49,2.681,1.781,2.562,2.46,2.477,1.899,2.111,2.353,2.358,1.925,2.409,1.898,2.591,2.717,2.603,2.249,2.458,2.568,1.899,2.304,2.242,2.673,2.769,2.792,3.017,2.571,2.894,2.403,3.066,2.811,2.83,2.647,1.797,2.302,2.423,3.157,2.195,3.102,2.421,2.039,2.094,1.634,2.242,2.645,2.743,2.754,2.357,2.015,2.429,3.027,2.368,2.658,2.62,2.119,1.943,2.485,1.724,2.288,3.053,2.543,2.304,2.487,2.713,2.576,2.362,2.479,2.276,2.556,2.263,2.206,1.981,2.857,2.99,3.19,3.185,2.323,2.215,2.134,2.304,3.053,2.573,2.407,2.845,2.828,1.963,2.251,1.91,2.322,1.833,2.311,2.887,2.311,2.419,2.102,2.602,2.312,2.557,2.428,3.117,2.669,3.147,1.97,2.354,2.331,2.545,2.228,2.021,2.247,2.679,1.829,1.968,2.849,2.434,2.001,2.934,2.219,2.234,2.506,2.496,1.797,2.297,1.77,3.057,2.471,3.108,2.358,2.337,2.269,2.406,2.388,2.404,3.118,2.666,1.898,1.94,2.279,1.924,3.114,2.655,2.026,3.11,2.242,2.311,2.301,2.271,1.796,2.164,2.782,2.358,2.529,1.949,2.312,1.952,2.489,3.142,2.101,2.394,2.758,2.141,2.486,2.353,2.325,2.36,3.146,2.627,2.24,2.161,2.598,2.146,2.322,1.835,2.407,2.79,2.179,2.025,2.263,2.567,2.936,2.41,2.196,3.156,1.852,2.508,2.221,2.165,2.183,3.158,2.696,2.394,3.151,1.827,2.622,2.211,1.854,2.501,2.086,3.101,3.147,1.735,1.742,2.519,3.068,1.744,2.561,1.988,2.699,2.541,1.908,2.529,2.443,2.788,2.695,2.015,1.917,3.072,2.411,2.257,2.444,2.802,2.588,2.634,2.984,2.952,2.619,2.607,2.624,2.401,2.534,2.735,2.729,3.106,2.747,2.4,2.725,2.758,2.82,2.429,2.915,1.982,2.048,1.827,2.614,2.749,2.434,2.969,2.669,2.806,2.785,2.877,1.803,2.752,2.861,2.965,2.952,2.905,2.313,3.093,2.476,2.948,2.792,2.718,2.496,2.504,2.719,1.882,1.922,2.978,2.999,2.789,2.607,2.646,2.215,2.816,2.506,2.664,2.525,2.804,2.529,2.929,2.121,2.92,2.753,2.612,2.614,1.811,2.977,2.825,2.576,2.448,3.021,2.419,2.63,2.965,2.632,2.303,2.555,2.408,2.833,2.781,2.71,2.962,2.841,2.769,2.534,2.674,2.562,2.36,2.46,2.494,2.501,2.386,2.562,2.535,3.082,2.471,2.429,2.749,3.086,2.39,2.651
1988-09-27,2.555,2.586,3.306,2.782,3.455,2.679,2.745,2.289,3.334,3.253,2.945,3.237,3.442,2.644,2.86,2.525,2.478,2.452,2.535,3.177,3.071,2.714,3.474,3.007,3.303,2.188,2.1,3.399,3.364,2.857,2.897,2.828,3.058,2.434,3.343,2.617,3.207,2.654,2.204,2.399,3.338,3.126,3.162,3.002,3.014,3.103,2.457,2.053,2.1,2.574,3.146,2.447,2.569,2.517,1.894,3.452,3.53,2.755,3.151,2.951,2.616,2.715,2.815,3.306,2.626,2.348,2.657,2.541,2.057,2.194,2.965,2.455,2.933,2.466,2.935,2.373,3.011,3.561,3.529,2.082,2.772,2.479,3.272,3.191,2.883,2.903,2.564,2.746,2.923,2.612,2.846,2.62,2.844,2.223,2.627,3.081,2.531,2.566,2.823,3.303,2.582,3.36,3.339,2.867,1.951,2.896,3.354,3.588,2.713,2.851,2.866,3.491,3.463,3.244,3.14,3.105,2.717,2.703,2.408,2.574,2.753,2.485,2.302,2.223,2.421,2.626,2.638,2.337,2.614,2.627,3.218,3.184,3.243,3.262,3.162,2.44,3.343,2.997,3.0,3.398,2.641,2.496,2.888,2.555,3.347,2.795,2.303,3.08,3.028,2.989,2.371,2.638,2.772,3.145,2.364,2.355,2.384,2.3,1.988,2.341,2.054,2.253,2.258,2.379,2.409,2.234,2.397,2.425,1.898,1.975,2.172,2.333,2.458,2.523,1.869,1.674,1.88,2.321,2.315,2.159,2.381,2.268,2.882,2.719,2.277,2.318,2.328,2.567,3.029,2.331,2.48,2.211,2.436,3.149,2.217,2.501,2.838,2.734,2.27,2.545,2.59,2.52,2.743,2.539,2.285,2.373,2.431,2.301,2.372,2.945,2.383,2.052,2.17,2.354,2.35,3.144,3.169,2.561,2.73,2.959,3.208,2.047,2.835,2.215,2.317,2.552,2.87,2.269,2.712,2.839,1.946,2.826,3.436,1.803,2.566,2.727,2.25,2.445,3.49,2.916,3.295,3.157,2.593,2.902,2.753,3.21,2.344,2.796,2.154,2.316,2.181,1.86,1.879,2.995,2.459,2.934,2.865,2.48,2.371,2.323,3.029,3.04,2.513,2.639,2.267,2.251,2.998,3.042,2.9,2.45,2.41,2.002,2.319,2.523,2.521,2.405,2.071,2.066,2.416,1.991,2.514,2.46,2.773,3.094,2.617,2.906,1.888,2.819,2.597,2.759,2.011,2.193,2.482,2.489,2.112,2.523,2.055,2.808,2.82,2.853,2.377,2.568,2.663,2.056,2.391,2.401,2.763,2.873,3.069,3.356,2.795,3.203,2.533,3.375,3.057,3.127,2.866,1.995,2.476,2.55,3.501,2.345,3.421,2.664,2.238,2.303,1.797,2.329,2.865,3.059,3.114,2.452,2.201,2.687,3.345,2.65,2.878,2.818,2.239,2.149,2.705,1.888,2.435,3.372,2.684,2.486,2.645,2.938,2.892,2.467,2.739,2.373,2.781,2.36,2.373,2.084,3.218,3.289,3.535,3.53,2.412,2.362,2.281,2.401,3.389,2.798,2.504,3.179,3.162,2.118,2.34,2.058,2.583,1.936,2.457,3.247,2.421,2.569,2.199,2.866,2.459,2.672,2.71,3.458,2.894,3.491,2.066,2.535,2.478,2.705,2.325,2.149,2.458,2.899,2.035,2.071,3.147,2.528,2.149,3.277,2.366,2.391,2.76,2.716,1.995,2.393,1.968,3.377,2.753,3.452,2.54,2.426,2.358,2.621,2.547,2.501,3.463,2.89,2.046,2.043,2.492,2.02,3.444,2.876,2.144,3.434,2.389,2.398,2.407,2.366,1.994,2.255,3.115,2.453,2.644,2.096,2.412,2.102,2.612,3.487,2.194,2.641,3.052,2.236,2.614,2.447,2.457,2.523,3.49,2.852,2.398,2.335,2.823,2.254,2.417,1.936,2.534,3.087,2.326,2.128,2.469,2.791,3.24,2.573,2.295,3.501,1.956,2.733,2.317,2.312,2.278,3.503,2.916,2.517,3.496,1.986,2.843,2.303,1.964,2.635,2.288,3.445,3.491,1.847,1.906,2.67,3.413,1.856,2.717,2.099,2.904,2.64,2.106,2.695,2.568,2.963,3.028,2.214,2.115,3.416,2.538,2.464,2.654,3.019,2.831,2.886,3.244,3.21,2.852,2.839,2.864,2.558,2.662,2.956,3.067,3.45,3.087,2.562,3.069,3.039,3.18,2.566,3.276,2.128,2.194,1.975,2.834,3.028,2.561,3.329,2.985,3.156,3.083,3.238,1.95,2.972,3.179,3.293,3.271,3.223,2.491,3.444,2.594,3.267,3.013,2.942,2.622,2.64,2.946,2.028,2.071,3.297,3.319,3.086,2.826,2.862,2.311,2.974,2.666,2.982,2.84,2.961,2.749,3.252,2.299,3.248,3.113,2.793,2.83,1.959,3.321,3.143,2.741,2.575,3.365,2.546,2.85,3.211,2.948,2.414,2.775,2.545,3.167,3.088,3.034,3.306,3.062,3.13,2.755,3.007,2.819,2.521,2.587,2.609,2.628,2.549,2.782,2.743,3.427,2.623,2.589,3.082,3.43,2.517,2.858
1988-09-28,2.567,2.565,3.227,2.742,3.424,2.645,2.694,2.316,3.325,3.267,2.946,3.238,3.41,2.613,2.818,2.491,2.506,2.481,2.565,3.18,3.105,2.729,3.442,3.05,3.312,2.147,2.059,3.408,3.372,2.858,2.899,2.837,2.998,2.464,3.318,2.634,3.238,2.675,2.273,2.389,3.347,3.159,3.184,2.928,2.96,3.123,2.443,2.025,2.17,2.528,3.19,2.436,2.586,2.535,1.855,3.453,3.503,2.796,3.17,2.955,2.651,2.668,2.817,3.263,2.632,2.337,2.663,2.494,2.072,2.237,2.908,2.449,2.892,2.496,2.884,2.417,2.934,3.531,3.5,2.072,2.779,2.509,3.2,3.119,2.885,2.852,2.594,2.778,2.924,2.565,2.847,2.573,2.845,2.28,2.645,3.105,2.561,2.596,2.782,3.231,2.548,3.288,3.347,2.868,2.008,2.897,3.363,3.554,2.726,2.852,2.867,3.461,3.434,3.174,3.07,3.026,2.752,2.748,2.419,2.62,2.702,2.499,2.335,2.259,2.41,2.643,2.655,2.326,2.63,2.672,3.253,3.205,3.252,3.271,3.163,2.485,3.272,3.018,3.021,3.33,2.661,2.526,2.92,2.595,3.348,2.757,2.291,3.096,3.049,3.008,2.401,2.676,2.725,3.182,2.385,2.317,2.417,2.336,2.0,2.303,2.064,2.289,2.294,2.415,2.371,2.196,2.476,2.384,1.911,1.939,2.136,2.369,2.491,2.512,1.882,1.687,1.893,2.357,2.351,2.172,2.393,2.285,2.843,2.676,2.328,2.331,2.341,2.579,3.029,2.347,2.492,2.222,2.449,3.175,2.231,2.523,2.88,2.765,2.262,2.518,2.602,2.528,2.701,2.564,2.321,2.395,2.456,2.338,2.385,2.91,2.41,2.013,2.13,2.316,2.35,3.164,3.189,2.567,2.757,2.962,3.129,2.011,2.821,2.249,2.3,2.593,2.839,2.267,2.729,2.788,1.909,2.87,3.437,1.764,2.611,2.768,2.292,2.434,3.466,2.875,3.278,3.177,2.599,2.861,2.712,3.23,2.386,2.828,2.13,2.343,2.218,1.824,1.843,2.936,2.492,2.971,2.871,2.514,2.333,2.286,3.056,3.069,2.503,2.645,2.285,2.266,2.944,2.988,2.85,2.409,2.369,1.965,2.346,2.48,2.478,2.363,2.034,2.029,2.42,2.041,2.544,2.486,2.794,3.045,2.623,2.907,1.88,2.837,2.614,2.709,2.025,2.229,2.511,2.517,2.079,2.547,2.038,2.811,2.853,2.831,2.406,2.61,2.704,2.109,2.417,2.389,2.79,2.905,3.089,3.331,2.796,3.206,2.536,3.398,3.1,3.161,2.825,1.947,2.479,2.556,3.472,2.304,3.43,2.626,2.19,2.354,1.758,2.355,2.824,3.002,3.042,2.481,2.23,2.705,3.352,2.599,2.828,2.816,2.243,2.218,2.664,1.848,2.394,3.381,2.677,2.452,2.621,2.939,2.835,2.48,2.769,2.403,2.782,2.393,2.397,2.097,3.146,3.324,3.505,3.5,2.451,2.321,2.24,2.431,3.36,2.799,2.534,3.1,3.083,2.155,2.379,2.047,2.536,1.949,2.447,3.176,2.44,2.589,2.241,2.823,2.448,2.707,2.66,3.432,2.895,3.461,2.107,2.501,2.437,2.721,2.367,2.154,2.488,2.858,2.104,2.084,3.181,2.557,2.141,3.248,2.324,2.401,2.779,2.675,1.947,2.423,1.92,3.386,2.703,3.422,2.506,2.465,2.397,2.606,2.536,2.531,3.433,2.892,2.036,2.056,2.505,2.062,3.438,2.829,2.157,3.437,2.348,2.425,2.43,2.394,1.947,2.291,3.036,2.481,2.679,2.086,2.442,2.096,2.621,3.457,2.225,2.608,3.081,2.264,2.619,2.476,2.459,2.542,3.46,2.853,2.408,2.302,2.824,2.288,2.445,1.948,2.539,3.121,2.285,2.141,2.423,2.793,3.267,2.592,2.336,3.471,1.968,2.734,2.36,2.271,2.306,3.473,2.875,2.548,3.466,1.946,2.847,2.331,1.978,2.655,2.241,3.415,3.462,1.861,1.866,2.686,3.383,1.87,2.734,2.116,2.909,2.67,2.058,2.709,2.576,2.967,2.949,2.166,2.067,3.387,2.543,2.418,2.61,2.977,2.845,2.906,3.275,3.236,2.874,2.862,2.885,2.573,2.682,2.878,2.989,3.421,3.01,2.582,2.993,3.076,3.108,2.582,3.204,2.087,2.153,1.966,2.793,3.066,2.567,3.259,2.928,3.081,3.117,3.166,1.94,2.894,3.188,3.268,3.28,3.232,2.441,3.397,2.625,3.276,2.935,2.943,2.643,2.657,2.898,2.019,2.065,3.306,3.325,3.121,2.785,2.788,2.338,2.961,2.682,2.924,2.784,2.948,2.708,3.244,2.249,3.223,3.041,2.804,2.838,1.949,3.291,3.152,2.712,2.58,3.335,2.552,2.809,3.255,2.892,2.439,2.734,2.562,3.088,3.023,2.968,3.276,2.984,3.058,2.759,2.928,2.838,2.539,2.593,2.643,2.634,2.569,2.741,2.758,3.397,2.639,2.605,3.003,3.401,2.522,2.794
1988-09-29,2.587,2.563,3.212,2.691,3.303,2.673,2.662,2.328,3.178,3.095,2.867,3.153,3.292,2.64,2.852,2.519,2.513,2.493,2.575,3.02,2.889,2.696,3.32,2.879,3.132,2.176,2.089,3.228,3.192,2.779,2.814,2.723,2.988,2.473,3.199,2.485,3.032,2.516,2.262,2.408,3.167,2.946,3.0,2.973,2.925,2.951,2.463,2.049,2.158,2.497,3.017,2.457,2.438,2.546,1.885,3.284,3.375,2.8,2.999,2.866,2.654,2.638,2.737,3.167,2.644,2.358,2.676,2.464,2.086,2.242,2.872,2.468,2.926,2.506,2.829,2.423,2.98,3.406,3.374,2.091,2.693,2.519,3.141,3.061,2.805,2.889,2.604,2.789,2.845,2.535,2.768,2.543,2.765,2.271,2.495,2.917,2.571,2.606,2.816,3.173,2.576,3.23,3.167,2.789,1.999,2.818,3.183,3.436,2.584,2.773,2.788,3.336,3.308,3.151,3.047,3.011,2.767,2.754,2.427,2.625,2.67,2.504,2.332,2.255,2.431,2.495,2.507,2.346,2.604,2.678,3.036,3.009,3.073,3.092,3.078,2.491,3.212,2.839,2.842,3.265,2.635,2.536,2.931,2.603,3.194,2.702,2.312,2.922,2.87,2.831,2.411,2.682,2.695,2.981,2.394,2.344,2.424,2.341,2.019,2.331,2.083,2.293,2.299,2.42,2.398,2.224,2.463,2.413,1.93,1.966,2.163,2.373,2.5,2.531,1.901,1.708,1.912,2.362,2.356,2.191,2.412,2.3,2.874,2.708,2.32,2.35,2.36,2.599,3.05,2.365,2.512,2.238,2.468,3.188,2.25,2.536,2.885,2.774,2.283,2.543,2.622,2.521,2.673,2.575,2.325,2.408,2.468,2.332,2.404,2.861,2.421,2.043,2.159,2.346,2.365,2.992,3.018,2.58,2.768,2.976,3.114,2.038,2.842,2.244,2.32,2.599,2.868,2.283,2.745,2.825,1.937,2.87,3.267,1.794,2.617,2.774,2.298,2.454,3.333,2.909,3.139,3.006,2.612,2.895,2.746,3.058,2.391,2.837,2.154,2.354,2.217,1.851,1.87,2.902,2.502,2.974,2.861,2.52,2.361,2.313,3.067,3.079,2.522,2.658,2.286,2.284,2.909,2.953,2.818,2.439,2.399,1.992,2.359,2.452,2.45,2.395,2.061,2.057,2.432,2.033,2.553,2.468,2.806,2.985,2.636,2.827,1.901,2.68,2.604,2.676,2.046,2.234,2.497,2.502,2.107,2.549,2.06,2.737,2.863,2.774,2.393,2.612,2.709,2.1,2.429,2.41,2.801,2.916,2.918,3.2,2.717,3.046,2.55,3.198,2.929,2.947,2.859,1.983,2.469,2.569,3.346,2.333,3.25,2.6,2.226,2.35,1.788,2.367,2.858,2.966,2.984,2.493,2.228,2.546,3.175,2.567,2.865,2.802,2.262,2.207,2.698,1.878,2.423,3.201,2.696,2.48,2.645,2.86,2.799,2.5,2.58,2.413,2.703,2.402,2.397,2.116,3.088,3.107,3.379,3.375,2.456,2.351,2.269,2.441,3.238,2.72,2.544,3.085,3.068,2.151,2.384,2.067,2.506,1.968,2.466,3.117,2.451,2.563,2.246,2.818,2.467,2.722,2.627,3.303,2.815,3.336,2.113,2.529,2.466,2.689,2.373,2.175,2.493,2.892,2.093,2.103,2.965,2.569,2.159,3.123,2.354,2.409,2.623,2.709,1.983,2.433,1.956,3.205,2.67,3.297,2.534,2.47,2.402,2.582,2.557,2.54,3.308,2.812,2.055,2.075,2.517,2.068,3.278,2.865,2.176,3.264,2.378,2.436,2.441,2.407,1.983,2.298,3.022,2.494,2.694,2.106,2.449,2.113,2.634,3.332,2.235,2.583,2.88,2.276,2.632,2.488,2.473,2.544,3.335,2.774,2.416,2.329,2.745,2.288,2.458,1.967,2.552,2.907,2.315,2.16,2.459,2.713,3.062,2.594,2.341,3.346,1.988,2.655,2.365,2.301,2.319,3.348,2.909,2.538,3.341,1.976,2.764,2.343,1.999,2.643,2.277,3.29,3.336,1.882,1.896,2.663,3.258,1.891,2.704,2.135,2.845,2.68,2.094,2.673,2.588,2.974,2.935,2.202,2.103,3.262,2.556,2.454,2.645,3.012,2.712,2.751,3.109,3.08,2.733,2.721,2.739,2.545,2.677,2.925,2.967,3.296,2.984,2.584,2.961,2.874,3.05,2.573,3.145,2.117,2.183,1.985,2.827,2.866,2.58,3.198,2.892,3.041,2.902,3.108,1.96,2.941,3.009,3.149,3.1,3.052,2.477,3.299,2.64,3.095,2.981,2.957,2.639,2.648,2.931,2.038,2.082,3.126,3.15,2.905,2.819,2.832,2.351,2.979,2.65,2.889,2.747,2.966,2.742,3.096,2.285,3.105,2.983,2.757,2.75,1.969,3.167,2.972,2.738,2.593,3.21,2.565,2.843,3.083,2.855,2.442,2.768,2.552,3.074,3.012,2.941,3.151,3.03,3.0,2.677,2.914,2.68,2.542,2.606,2.658,2.647,2.571,2.775,2.662,3.272,2.615,2.573,2.989,3.275,2.535,2.836
1988-09-30,2.654,2.545,3.149,2.711,3.428,2.827,2.646,2.348,3.354,3.323,2.961,3.254,3.41,2.789,3.038,2.672,2.556,2.515,2.619,3.223,3.195,2.749,3.445,3.13,3.372,2.309,2.221,3.467,3.432,2.873,2.918,2.87,2.94,2.517,3.329,2.688,3.321,2.737,2.325,2.5,3.406,3.247,3.253,3.187,2.908,3.184,2.595,2.179,2.221,2.483,3.269,2.556,2.64,2.598,2.033,3.501,3.514,2.821,3.232,2.975,2.674,2.623,2.832,3.25,2.706,2.458,2.737,2.449,2.131,2.264,2.854,2.559,3.112,2.548,2.842,2.447,3.196,3.537,3.505,2.184,2.8,2.562,3.148,3.067,2.9,3.083,2.648,2.835,2.94,2.52,2.862,2.528,2.86,2.323,2.699,3.175,2.615,2.649,3.001,3.179,2.73,3.236,3.407,2.883,2.051,2.912,3.422,3.554,2.774,2.867,2.883,3.467,3.439,3.104,3.002,2.948,2.793,2.778,2.435,2.649,2.653,2.594,2.429,2.353,2.531,2.697,2.708,2.447,2.654,2.701,3.343,3.278,3.312,3.33,3.18,2.514,3.221,3.082,3.086,3.284,2.682,2.579,2.977,2.635,3.388,2.731,2.413,3.156,3.113,3.071,2.455,2.71,2.68,3.268,2.51,2.467,2.443,2.36,2.087,2.453,2.154,2.312,2.318,2.438,2.52,2.346,2.513,2.546,1.998,2.103,2.301,2.392,2.522,2.624,1.969,1.782,1.98,2.38,2.374,2.259,2.48,2.342,3.024,2.866,2.371,2.418,2.428,2.667,3.132,2.424,2.58,2.297,2.536,3.215,2.316,2.569,2.906,2.794,2.366,2.651,2.69,2.529,2.659,2.606,2.344,2.438,2.492,2.401,2.472,2.881,2.441,2.192,2.299,2.495,2.436,3.225,3.251,2.641,2.814,3.106,3.052,2.175,2.992,2.335,2.455,2.62,3.041,2.358,2.792,3.019,2.074,2.956,3.486,1.942,2.641,2.795,2.32,2.546,3.479,3.095,3.298,3.239,2.673,3.081,2.931,3.292,2.413,2.875,2.258,2.375,2.292,1.988,2.008,2.878,2.523,2.994,2.868,2.54,2.483,2.443,3.113,3.122,2.615,2.719,2.376,2.348,2.892,2.936,2.802,2.571,2.531,2.123,2.383,2.438,2.436,2.553,2.199,2.194,2.544,2.084,2.597,2.509,2.821,3.007,2.697,2.922,1.985,2.893,2.649,2.66,2.12,2.253,2.534,2.54,2.266,2.593,2.172,2.826,2.91,2.817,2.43,2.639,2.731,2.148,2.449,2.51,2.822,2.962,3.151,3.342,2.812,3.251,2.616,3.473,3.18,3.25,3.045,2.162,2.475,2.63,3.477,2.469,3.49,2.588,2.406,2.434,1.936,2.387,3.044,2.948,2.99,2.515,2.331,2.763,3.408,2.551,3.059,2.806,2.339,2.27,2.883,2.027,2.556,3.441,2.785,2.633,2.766,2.955,2.78,2.569,2.848,2.456,2.797,2.44,2.487,2.184,3.094,3.414,3.51,3.506,2.476,2.483,2.402,2.484,3.366,2.814,2.587,3.022,3.006,2.219,2.404,2.16,2.491,2.036,2.558,3.123,2.502,2.61,2.268,2.783,2.561,2.748,2.611,3.441,2.91,3.467,2.137,2.683,2.599,2.741,2.394,2.258,2.6,3.078,2.156,2.171,3.272,2.591,2.252,3.254,2.487,2.499,2.835,2.894,2.162,2.477,2.136,3.445,2.654,3.428,2.688,2.491,2.422,2.589,2.657,2.584,3.439,2.907,2.149,2.143,2.643,2.09,3.477,3.055,2.247,3.489,2.51,2.457,2.489,2.429,2.162,2.319,2.959,2.516,2.72,2.199,2.492,2.205,2.692,3.463,2.257,2.574,3.162,2.298,2.693,2.51,2.543,2.633,3.466,2.868,2.506,2.478,2.839,2.32,2.48,2.033,2.613,3.211,2.447,2.228,2.641,2.808,3.347,2.683,2.363,3.477,2.056,2.749,2.387,2.433,2.341,3.479,3.095,2.573,3.472,2.119,2.865,2.364,2.071,2.69,2.458,3.421,3.467,1.955,2.045,2.712,3.389,1.965,2.755,2.204,2.926,2.725,2.274,2.729,2.648,2.976,2.872,2.382,2.283,3.392,2.617,2.636,2.828,3.197,2.889,2.961,3.339,3.291,2.925,2.912,2.937,2.595,2.722,3.141,2.917,3.426,2.94,2.672,2.926,3.163,3.056,2.618,3.151,2.249,2.315,2.078,3.012,3.152,2.641,3.209,2.874,3.019,3.208,3.114,2.053,3.157,3.247,3.279,3.339,3.291,2.636,3.38,2.671,3.335,3.198,3.086,2.683,2.693,3.107,2.129,2.175,3.365,3.38,3.211,3.005,3.042,2.374,3.061,2.702,2.868,2.729,3.048,2.927,3.277,2.444,3.231,2.989,2.822,2.86,2.062,3.297,3.211,2.854,2.654,3.341,2.626,3.029,3.335,2.837,2.486,2.953,2.597,3.011,2.96,2.903,3.282,3.248,3.006,2.776,2.851,2.895,2.631,2.667,2.685,2.708,2.66,2.96,2.784,3.403,2.665,2.625,2.926,3.406,2.596,3.029
1988-10-01,2.618,2.576,3.168,2.672,3.307,2.725,2.632,2.394,3.217,3.174,2.923,3.213,3.295,2.684,2.915,2.57,2.615,2.562,2.68,3.08,3.02,2.777,3.324,3.007,3.219,2.268,2.18,3.315,3.279,2.835,2.872,2.79,2.965,2.577,3.237,2.561,3.152,2.603,2.092,2.453,3.254,3.073,3.096,3.11,2.893,3.038,2.474,2.092,1.988,2.47,3.145,2.506,2.513,2.647,1.946,3.355,3.392,2.889,3.086,2.925,2.734,2.61,2.794,3.181,2.741,2.407,2.772,2.436,2.132,2.33,2.838,2.529,2.989,2.61,2.803,2.518,3.125,3.412,3.38,2.137,2.765,2.623,3.114,3.033,2.862,2.974,2.709,2.901,2.901,2.507,2.824,2.515,2.822,2.129,2.572,3.017,2.676,2.711,2.878,3.146,2.628,3.203,3.254,2.845,1.858,2.874,3.27,3.438,2.652,2.829,2.844,3.341,3.314,3.111,3.007,2.968,2.85,2.849,2.476,2.72,2.639,2.508,2.288,2.199,2.48,2.57,2.582,2.396,2.688,2.773,3.167,3.115,3.159,3.178,3.138,2.585,3.186,2.929,2.933,3.241,2.718,2.641,3.043,2.704,3.251,2.688,2.361,3.005,2.96,2.918,2.516,2.774,2.667,3.109,2.325,2.429,2.496,2.416,2.051,2.415,2.116,2.369,2.374,2.495,2.482,2.308,2.263,2.505,1.962,2.023,2.22,2.449,2.574,2.577,1.933,1.743,1.944,2.437,2.431,2.223,2.444,2.342,2.937,2.773,2.196,2.382,2.392,2.63,3.089,2.405,2.544,2.266,2.5,3.25,2.285,2.589,2.972,2.845,2.332,2.612,2.653,2.561,2.647,2.637,2.401,2.462,2.528,2.257,2.436,2.858,2.485,2.103,2.238,2.409,2.446,3.079,3.104,2.677,2.861,2.936,3.071,2.095,2.841,2.19,2.345,2.686,2.908,2.357,2.836,2.909,1.993,2.74,3.339,1.855,2.712,2.861,2.386,2.499,3.35,2.971,3.166,3.092,2.709,2.957,2.808,3.145,2.479,2.93,2.222,2.418,2.119,1.908,1.927,2.867,2.576,3.056,2.903,2.593,2.445,2.382,3.161,3.182,2.567,2.755,2.256,2.326,2.877,2.921,2.788,2.53,2.49,2.061,2.428,2.426,2.424,2.46,2.118,2.113,2.404,1.908,2.658,2.553,2.873,2.962,2.733,2.884,1.951,2.76,2.696,2.646,2.081,2.309,2.582,2.586,2.162,2.649,2.107,2.797,2.975,2.79,2.478,2.706,2.797,1.97,2.492,2.459,2.866,3.028,3.004,3.215,2.773,3.107,2.639,3.308,3.057,3.075,2.922,2.057,2.507,2.665,3.352,2.42,3.337,2.583,2.3,2.219,1.849,2.43,2.921,2.932,2.957,2.562,2.187,2.626,3.255,2.537,2.948,2.836,2.299,2.036,2.76,1.939,2.515,3.288,2.74,2.532,2.699,2.916,2.765,2.532,2.695,2.518,2.759,2.503,2.374,2.148,3.061,3.238,3.385,3.38,2.538,2.442,2.361,2.546,3.244,2.776,2.649,3.042,3.025,2.068,2.466,2.113,2.478,2.0,2.511,3.09,2.553,2.646,2.334,2.814,2.513,2.805,2.597,3.314,2.872,3.342,2.203,2.581,2.558,2.771,2.461,2.215,2.406,2.955,1.922,2.135,3.096,2.638,2.201,3.129,2.445,2.419,2.708,2.771,2.057,2.538,2.031,3.293,2.64,3.303,2.586,2.552,2.484,2.601,2.606,2.645,3.314,2.868,2.101,2.107,2.466,2.156,3.334,2.94,2.231,3.34,2.469,2.5,2.543,2.475,2.057,2.376,2.978,2.562,2.777,2.151,2.552,2.151,2.731,3.338,2.307,2.575,2.995,2.345,2.729,2.557,2.557,2.537,3.341,2.83,2.426,2.38,2.801,2.379,2.526,1.998,2.649,3.036,2.406,2.192,2.529,2.77,3.178,2.587,2.428,3.352,2.02,2.711,2.454,2.392,2.387,3.353,2.972,2.624,3.346,2.046,2.828,2.41,2.032,2.735,2.35,3.296,3.342,1.916,1.958,2.748,3.263,1.925,2.787,2.183,2.909,2.786,2.168,2.752,2.686,3.022,2.891,2.276,2.178,3.267,2.653,2.524,2.713,3.076,2.792,2.839,3.229,3.2,2.837,2.826,2.838,2.627,2.772,3.07,2.927,3.301,2.945,2.577,2.924,3.004,3.023,2.664,3.118,2.208,2.274,2.029,2.889,2.996,2.677,3.172,2.858,3.007,3.032,3.081,2.005,3.086,3.095,3.187,3.187,3.139,2.587,3.291,2.725,3.182,3.127,2.92,2.734,2.739,2.992,2.087,2.121,3.213,3.233,3.035,2.882,2.97,2.42,3.084,2.732,2.854,2.713,3.071,2.804,3.157,2.395,3.142,2.956,2.831,2.828,2.014,3.172,3.059,2.845,2.69,3.216,2.661,2.905,3.211,2.822,2.542,2.83,2.643,3.03,2.984,2.903,3.157,3.176,2.972,2.739,2.871,2.763,2.538,2.703,2.742,2.744,2.562,2.837,2.756,3.278,2.701,2.654,2.945,3.281,2.632,2.956
1988-10-02,2.561,2.535,3.232,2.691,3.337,2.94,2.648,2.252,3.229,3.164,2.885,3.173,3.324,2.897,3.175,2.785,2.494,2.416,2.552,3.081,3.004,2.686,3.358,2.989,3.217,2.401,2.313,3.313,3.277,2.797,2.836,2.762,2.989,2.452,3.26,2.548,3.136,2.59,2.253,2.51,3.252,3.057,3.08,3.39,2.911,3.022,2.671,2.257,2.149,2.485,3.128,2.563,2.5,2.564,2.129,3.359,3.421,2.692,3.07,2.89,2.557,2.625,2.756,3.226,2.705,2.469,2.737,2.452,2.055,2.138,2.856,2.564,3.249,2.479,2.824,2.314,3.406,3.443,3.411,2.194,2.724,2.496,3.196,3.115,2.824,3.24,2.581,2.764,2.864,2.522,2.786,2.53,2.784,2.263,2.558,3.001,2.548,2.583,3.138,3.228,2.843,3.285,3.252,2.807,1.991,2.836,3.268,3.475,2.641,2.791,2.807,3.372,3.345,3.158,3.052,3.031,2.673,2.642,2.367,2.513,2.656,2.597,2.428,2.35,2.542,2.557,2.568,2.457,2.596,2.566,3.151,3.107,3.157,3.176,3.098,2.379,3.267,2.913,2.916,3.318,2.609,2.513,2.906,2.525,3.251,2.704,2.423,2.993,2.944,2.904,2.388,2.604,2.682,3.093,2.529,2.552,2.339,2.252,1.994,2.538,2.071,2.204,2.21,2.331,2.605,2.431,2.415,2.638,1.904,2.192,2.39,2.284,2.416,2.634,1.875,1.68,1.886,2.272,2.266,2.165,2.386,2.256,3.116,2.969,2.32,2.324,2.334,2.573,3.088,2.328,2.486,2.216,2.442,3.119,2.224,2.48,2.782,2.692,2.348,2.697,2.596,2.46,2.661,2.514,2.236,2.349,2.401,2.381,2.378,2.858,2.35,2.29,2.393,2.586,2.439,3.063,3.089,2.641,2.745,3.152,3.134,2.265,3.073,2.333,2.522,2.496,3.158,2.363,2.727,3.175,2.163,2.921,3.343,2.038,2.505,2.671,2.194,2.556,3.376,3.232,3.185,3.077,2.673,3.218,3.068,3.129,2.287,2.789,2.294,2.283,2.27,2.077,2.097,2.892,2.416,2.876,2.793,2.436,2.568,2.53,3.044,3.056,2.624,2.718,2.393,2.258,2.895,2.938,2.805,2.664,2.623,2.211,2.289,2.44,2.438,2.656,2.288,2.283,2.585,2.034,2.53,2.422,2.726,2.983,2.697,2.846,1.97,2.745,2.605,2.662,2.018,2.145,2.44,2.449,2.359,2.536,2.209,2.752,2.838,2.777,2.335,2.51,2.607,2.093,2.357,2.521,2.729,2.891,2.989,3.241,2.736,3.107,2.618,3.299,3.039,3.059,3.182,2.279,2.402,2.63,3.383,2.562,3.335,2.578,2.523,2.397,2.032,2.296,3.181,2.95,3.039,2.416,2.336,2.612,3.256,2.553,3.214,2.736,2.285,2.198,3.02,2.123,2.649,3.286,2.784,2.747,2.817,2.878,2.785,2.473,2.681,2.39,2.721,2.362,2.487,2.09,3.143,3.222,3.416,3.411,2.359,2.575,2.494,2.418,3.274,2.738,2.521,3.105,3.088,2.198,2.288,2.17,2.493,1.942,2.568,3.172,2.464,2.537,2.142,2.802,2.573,2.628,2.613,3.342,2.834,3.373,2.019,2.796,2.691,2.678,2.268,2.195,2.603,3.216,2.083,2.077,3.08,2.492,2.262,3.159,2.579,2.504,2.692,3.031,2.279,2.41,2.252,3.29,2.656,3.334,2.801,2.374,2.305,2.545,2.667,2.517,3.344,2.831,2.159,2.049,2.678,1.964,3.345,3.203,2.171,3.343,2.602,2.365,2.443,2.33,2.279,2.206,3.042,2.416,2.6,2.209,2.424,2.214,2.684,3.368,2.154,2.552,2.979,2.199,2.693,2.411,2.545,2.635,3.372,2.792,2.51,2.579,2.763,2.221,2.38,1.941,2.613,3.02,2.539,2.134,2.765,2.732,3.167,2.685,2.238,3.382,1.962,2.673,2.261,2.525,2.242,3.384,3.232,2.473,3.377,2.214,2.789,2.268,1.971,2.632,2.578,3.327,3.373,1.853,2.142,2.657,3.294,1.863,2.689,2.107,2.854,2.66,2.39,2.665,2.644,2.911,2.954,2.498,2.399,3.298,2.617,2.76,2.957,3.332,2.767,2.822,3.206,3.173,2.814,2.803,2.817,2.535,2.672,3.351,2.993,3.332,3.013,2.674,2.995,2.987,3.105,2.573,3.2,2.341,2.407,2.088,3.149,2.979,2.641,3.252,2.876,3.081,3.016,3.163,2.063,3.367,3.093,3.21,3.185,3.137,2.748,3.343,2.562,3.18,3.409,3.134,2.632,2.648,3.24,2.138,2.183,3.211,3.233,3.019,3.142,3.244,2.279,3.091,2.639,2.875,2.732,3.078,3.064,3.168,2.555,3.166,3.037,2.755,2.786,2.072,3.203,3.057,2.918,2.654,3.247,2.626,3.166,3.194,2.84,2.427,3.09,2.552,3.093,3.018,2.941,3.188,3.458,3.054,2.7,2.934,2.748,2.633,2.667,2.565,2.708,2.662,3.097,2.71,3.309,2.609,2.562,3.008,3.312,2.596,3.196
1988-10-03,2.384,2.439,3.097,2.594,3.211,2.577,2.547,2.168,3.106,3.046,2.787,3.068,3.199,2.543,2.736,2.423,2.38,2.332,2.439,2.96,2.886,2.593,3.23,2.872,3.096,2.061,1.974,3.191,3.156,2.699,2.737,2.661,2.86,2.338,3.13,2.451,3.018,2.493,2.142,2.272,3.13,2.939,2.962,2.872,2.803,2.91,2.366,1.942,2.038,2.392,3.011,2.307,2.403,2.422,1.768,3.237,3.294,2.626,2.958,2.791,2.495,2.532,2.658,3.089,2.534,2.21,2.565,2.358,1.928,2.078,2.744,2.324,2.81,2.368,2.709,2.248,2.881,3.316,3.284,1.953,2.628,2.382,3.048,2.967,2.725,2.778,2.468,2.642,2.765,2.429,2.688,2.437,2.686,2.171,2.462,2.884,2.434,2.469,2.699,3.079,2.481,3.136,3.131,2.709,1.9,2.738,3.147,3.346,2.544,2.693,2.708,3.245,3.218,3.031,2.926,2.896,2.571,2.578,2.278,2.449,2.555,2.383,2.206,2.129,2.283,2.46,2.472,2.198,2.497,2.502,3.033,2.987,3.036,3.055,2.993,2.315,3.119,2.796,2.799,3.171,2.521,2.399,2.785,2.439,3.131,2.607,2.164,2.875,2.827,2.786,2.275,2.529,2.589,2.975,2.275,2.238,2.281,2.201,1.817,2.224,1.888,2.153,2.159,2.28,2.291,2.117,2.341,2.298,1.727,1.858,2.055,2.233,2.343,2.395,1.698,1.488,1.71,2.221,2.215,1.988,2.21,2.136,2.748,2.583,2.228,2.148,2.158,2.396,2.876,2.168,2.308,2.063,2.266,3.026,2.05,2.377,2.723,2.625,2.134,2.42,2.418,2.396,2.574,2.423,2.185,2.252,2.317,2.235,2.201,2.755,2.272,1.927,2.043,2.219,2.246,2.951,2.977,2.469,2.624,2.858,2.999,1.93,2.725,2.128,2.198,2.437,2.752,2.16,2.572,2.714,1.828,2.75,3.22,1.676,2.441,2.612,2.134,2.317,3.25,2.792,3.061,2.965,2.501,2.778,2.63,3.017,2.227,2.689,2.028,2.205,2.119,1.743,1.762,2.776,2.344,2.815,2.718,2.376,2.254,2.206,2.924,2.944,2.386,2.547,2.188,2.091,2.787,2.831,2.705,2.323,2.283,1.885,2.2,2.354,2.352,2.27,1.953,1.948,2.335,1.942,2.417,2.341,2.62,2.867,2.525,2.747,1.753,2.64,2.489,2.562,1.825,2.094,2.363,2.37,1.973,2.421,1.927,2.654,2.717,2.678,2.259,2.443,2.548,2.009,2.28,2.262,2.649,2.769,2.877,3.115,2.637,2.987,2.436,3.179,2.922,2.941,2.743,1.841,2.325,2.458,3.256,2.218,3.213,2.489,2.084,2.23,1.67,2.218,2.742,2.837,2.89,2.332,2.102,2.508,3.134,2.453,2.753,2.651,2.084,2.087,2.582,1.76,2.308,3.165,2.552,2.384,2.514,2.78,2.672,2.293,2.577,2.276,2.623,2.259,2.28,1.913,2.994,3.103,3.289,3.284,2.304,2.236,2.154,2.304,3.15,2.64,2.407,2.97,2.953,2.056,2.232,1.929,2.4,1.765,2.329,3.023,2.326,2.449,2.082,2.678,2.331,2.526,2.512,3.216,2.735,3.246,1.952,2.433,2.351,2.585,2.208,1.98,2.374,2.776,1.973,1.9,2.961,2.408,2.023,3.033,2.239,2.284,2.588,2.592,1.841,2.297,1.814,3.169,2.555,3.207,2.438,2.318,2.25,2.456,2.409,2.404,3.218,2.732,1.917,1.872,2.399,1.904,3.221,2.751,1.984,3.22,2.262,2.287,2.312,2.246,1.841,2.144,2.907,2.332,2.498,1.968,2.313,1.978,2.52,3.242,2.077,2.459,2.861,2.116,2.522,2.327,2.356,2.427,3.245,2.694,2.291,2.225,2.665,2.142,2.296,1.769,2.442,2.902,2.199,1.957,2.326,2.634,3.048,2.477,2.177,3.256,1.785,2.575,2.201,2.185,2.158,3.258,2.793,2.399,3.25,1.859,2.691,2.186,1.782,2.525,2.138,3.2,3.246,1.661,1.779,2.554,3.168,1.67,2.597,1.928,2.757,2.542,1.952,2.571,2.476,2.8,2.82,2.06,1.961,3.171,2.446,2.321,2.517,2.892,2.665,2.718,3.091,3.06,2.713,2.702,2.715,2.439,2.556,2.826,2.856,3.206,2.875,2.467,2.855,2.87,2.956,2.458,3.051,2.002,2.068,1.848,2.711,2.861,2.469,3.104,2.763,2.938,2.898,3.014,1.821,2.842,2.972,3.08,3.063,3.016,2.337,3.207,2.449,3.059,2.882,2.84,2.517,2.532,2.816,1.902,1.946,3.089,3.111,2.901,2.703,2.735,2.191,2.844,2.546,2.761,2.619,2.831,2.625,3.043,2.146,3.036,2.889,2.66,2.689,1.831,3.077,2.936,2.6,2.483,3.12,2.454,2.726,3.076,2.727,2.313,2.652,2.437,2.958,2.887,2.818,3.061,2.931,2.906,2.603,2.799,2.643,2.423,2.495,2.463,2.536,2.454,2.658,2.616,3.182,2.507,2.469,2.874,3.185,2.425,2.72
1988-10-04,2.585,2.567,3.169,2.719,3.432,2.679,2.656,2.373,3.372,3.357,3.003,3.299,3.414,2.643,2.86,2.525,2.6,2.54,2.661,3.25,3.255,2.806,3.449,3.214,3.412,2.207,2.12,3.508,3.472,2.915,2.959,2.909,2.961,2.558,3.359,2.721,3.375,2.775,2.171,2.424,3.447,3.304,3.295,3.021,2.919,3.222,2.452,2.049,2.067,2.492,3.353,2.474,2.672,2.627,1.89,3.534,3.525,2.877,3.269,3.016,2.724,2.632,2.873,3.275,2.72,2.375,2.752,2.459,2.106,2.317,2.865,2.499,2.934,2.591,2.852,2.504,3.032,3.541,3.509,2.107,2.853,2.604,3.165,3.084,2.941,2.909,2.69,2.881,2.981,2.53,2.904,2.538,2.901,2.195,2.732,3.219,2.657,2.692,2.823,3.196,2.583,3.253,3.447,2.925,1.924,2.954,3.463,3.559,2.804,2.909,2.924,3.47,3.443,3.121,3.018,2.968,2.823,2.836,2.459,2.707,2.664,2.502,2.302,2.217,2.449,2.729,2.741,2.364,2.709,2.759,3.403,3.327,3.352,3.371,3.224,2.572,3.238,3.121,3.124,3.3,2.739,2.622,3.023,2.688,3.415,2.74,2.33,3.192,3.152,3.108,2.497,2.76,2.69,3.334,2.346,2.373,2.483,2.406,2.017,2.36,2.083,2.358,2.364,2.485,2.427,2.253,2.357,2.445,1.928,1.971,2.169,2.438,2.557,2.548,1.899,1.705,1.91,2.426,2.42,2.189,2.41,2.317,2.881,2.714,2.254,2.348,2.358,2.597,3.055,2.374,2.51,2.237,2.466,3.228,2.252,2.566,2.96,2.829,2.293,2.563,2.62,2.562,2.668,2.617,2.39,2.439,2.507,2.288,2.402,2.902,2.465,2.048,2.18,2.353,2.423,3.263,3.288,2.656,2.841,2.941,3.071,2.043,2.824,2.208,2.311,2.673,2.866,2.332,2.805,2.844,1.942,2.794,3.519,1.799,2.698,2.849,2.373,2.47,3.488,2.916,3.311,3.276,2.688,2.902,2.753,3.329,2.467,2.913,2.174,2.398,2.16,1.856,1.876,2.89,2.558,3.046,2.905,2.579,2.39,2.329,3.141,3.164,2.539,2.734,2.262,2.294,2.903,2.947,2.812,2.47,2.43,2.007,2.406,2.447,2.445,2.401,2.067,2.062,2.405,1.966,2.639,2.564,2.85,3.016,2.712,2.963,1.911,2.928,2.698,2.67,2.043,2.299,2.589,2.595,2.109,2.638,2.071,2.87,2.955,2.844,2.485,2.697,2.784,2.031,2.472,2.428,2.846,3.008,3.188,3.35,2.853,3.278,2.617,3.523,3.263,3.308,2.866,1.989,2.51,2.645,3.481,2.361,3.53,2.602,2.232,2.275,1.793,2.41,2.865,2.959,3.007,2.54,2.198,2.797,3.445,2.561,2.884,2.842,2.267,2.116,2.705,1.883,2.455,3.481,2.71,2.486,2.657,2.996,2.791,2.498,2.9,2.499,2.839,2.485,2.38,2.114,3.111,3.474,3.514,3.509,2.526,2.382,2.3,2.527,3.37,2.855,2.63,3.042,3.025,2.103,2.454,2.083,2.501,1.966,2.482,3.14,2.533,2.666,2.321,2.806,2.483,2.778,2.621,3.447,2.951,3.471,2.189,2.536,2.498,2.798,2.448,2.179,2.437,2.9,2.001,2.101,3.331,2.617,2.174,3.257,2.385,2.41,2.876,2.716,1.989,2.519,1.963,3.486,2.664,3.432,2.54,2.54,2.472,2.618,2.574,2.626,3.442,2.948,2.071,2.073,2.476,2.143,3.503,2.879,2.198,3.524,2.409,2.48,2.523,2.454,1.989,2.362,2.979,2.541,2.75,2.122,2.536,2.126,2.711,3.467,2.287,2.592,3.213,2.323,2.708,2.535,2.534,2.538,3.47,2.909,2.416,2.333,2.881,2.372,2.505,1.965,2.628,3.27,2.346,2.158,2.465,2.849,3.4,2.588,2.416,3.481,1.986,2.79,2.441,2.332,2.366,3.482,2.916,2.628,3.475,1.989,2.912,2.389,1.996,2.74,2.283,3.425,3.471,1.879,1.902,2.765,3.392,1.888,2.812,2.149,2.972,2.767,2.1,2.784,2.665,3.003,2.891,2.208,2.11,3.396,2.632,2.46,2.652,3.019,2.933,3.006,3.414,3.37,2.99,2.979,2.996,2.651,2.769,2.977,2.936,3.43,2.958,2.577,2.944,3.23,3.073,2.667,3.168,2.148,2.214,2.0,2.834,3.22,2.656,3.225,2.885,3.037,3.267,3.131,1.976,2.993,3.288,3.309,3.38,3.331,2.514,3.389,2.697,3.375,3.034,2.924,2.73,2.742,2.94,2.058,2.095,3.406,3.42,3.27,2.827,2.881,2.398,3.044,2.759,2.88,2.74,3.031,2.749,3.312,2.322,3.262,3.006,2.874,2.918,1.985,3.301,3.251,2.791,2.669,3.344,2.64,2.85,3.419,2.849,2.531,2.775,2.646,3.03,2.981,2.918,3.285,3.083,3.023,2.822,2.871,2.933,2.537,2.682,2.715,2.723,2.563,2.782,2.854,3.406,2.718,2.681,2.946,3.41,2.611,2.876
1988-10-05,2.673,2.77,3.57,2.987,3.712,2.86,2.962,2.431,3.607,3.544,3.186,3.496,3.698,2.819,3.078,2.705,2.672,2.594,2.725,3.459,3.396,2.939,3.732,3.373,3.601,2.386,2.298,3.697,3.662,3.098,3.14,3.08,3.306,2.623,3.623,2.862,3.525,2.908,2.243,2.555,3.636,3.449,3.463,3.276,3.247,3.386,2.607,2.206,2.139,2.775,3.512,2.614,2.813,2.713,2.07,3.741,3.796,2.931,3.434,3.196,2.779,2.915,3.056,3.583,2.829,2.517,2.86,2.742,2.177,2.356,3.207,2.634,3.152,2.654,3.18,2.546,3.29,3.818,3.787,2.239,3.028,2.669,3.543,3.462,3.125,3.138,2.754,2.95,3.165,2.813,3.087,2.821,3.085,2.256,2.873,3.383,2.721,2.756,3.041,3.575,2.763,3.632,3.636,3.108,1.984,3.138,3.651,3.848,2.955,3.092,3.108,3.748,3.721,3.501,3.395,3.368,2.888,2.877,2.564,2.748,2.969,2.614,2.414,2.329,2.59,2.87,2.882,2.506,2.836,2.801,3.545,3.495,3.54,3.559,3.421,2.613,3.615,3.292,3.296,3.668,2.855,2.686,3.092,2.74,3.627,3.001,2.471,3.373,3.324,3.283,2.561,2.806,2.973,3.482,2.481,2.539,2.52,2.439,2.105,2.525,2.176,2.391,2.397,2.518,2.592,2.418,2.415,2.624,2.016,2.138,2.335,2.472,2.603,2.679,1.987,1.801,1.997,2.46,2.453,2.277,2.499,2.382,3.067,2.906,2.312,2.436,2.446,2.685,3.166,2.455,2.598,2.313,2.554,3.285,2.339,2.625,2.998,2.872,2.403,2.708,2.708,2.676,2.929,2.67,2.424,2.496,2.559,2.367,2.491,3.175,2.514,2.229,2.359,2.537,2.538,3.427,3.453,2.765,2.908,3.096,3.471,2.21,3.002,2.312,2.473,2.712,3.07,2.451,2.905,3.073,2.108,2.896,3.726,1.979,2.74,2.887,2.411,2.601,3.754,3.135,3.562,3.441,2.796,3.121,2.971,3.494,2.505,2.97,2.313,2.447,2.247,2.023,2.042,3.241,2.604,3.097,3.047,2.618,2.555,2.495,3.208,3.227,2.669,2.842,2.365,2.379,3.23,3.274,3.114,2.649,2.609,2.173,2.463,2.708,2.706,2.593,2.233,2.228,2.535,2.025,2.703,2.661,2.956,3.341,2.821,3.147,2.023,3.083,2.812,2.976,2.139,2.332,2.675,2.685,2.301,2.723,2.219,3.047,3.024,3.083,2.57,2.748,2.823,2.086,2.522,2.57,2.897,3.077,3.353,3.616,3.036,3.486,2.729,3.689,3.423,3.452,3.084,2.207,2.661,2.753,3.759,2.54,3.72,2.859,2.451,2.373,1.973,2.46,3.084,3.301,3.385,2.593,2.316,2.95,3.641,2.866,3.112,3.019,2.371,2.188,2.923,2.064,2.634,3.671,2.837,2.667,2.815,3.18,3.136,2.588,3.024,2.563,3.022,2.544,2.486,2.202,3.489,3.617,3.792,3.788,2.562,2.561,2.479,2.591,3.641,3.039,2.694,3.442,3.426,2.181,2.49,2.215,2.783,2.054,2.613,3.519,2.616,2.783,2.36,3.1,2.616,2.843,2.927,3.718,3.135,3.748,2.23,2.716,2.677,2.93,2.487,2.291,2.562,3.118,2.074,2.189,3.473,2.67,2.304,3.534,2.564,2.525,3.03,2.934,2.207,2.583,2.18,3.675,2.97,3.709,2.721,2.576,2.508,2.825,2.716,2.69,3.72,3.132,2.204,2.161,2.623,2.181,3.727,3.103,2.296,3.726,2.588,2.529,2.601,2.507,2.207,2.402,3.379,2.594,2.815,2.254,2.603,2.254,2.814,3.745,2.336,2.848,3.366,2.376,2.817,2.588,2.649,2.644,3.748,3.093,2.531,2.51,3.064,2.433,2.558,2.05,2.736,3.413,2.525,2.246,2.684,3.033,3.558,2.694,2.457,3.759,2.074,2.974,2.479,2.511,2.419,3.761,3.135,2.706,3.753,2.168,3.091,2.441,2.09,2.846,2.502,3.703,3.749,1.974,2.082,2.89,3.67,1.983,2.939,2.24,3.14,2.834,2.318,2.921,2.771,3.16,3.291,2.426,2.327,3.674,2.74,2.679,2.87,3.238,3.094,3.16,3.583,3.545,3.146,3.135,3.151,2.78,2.871,3.235,3.331,3.708,3.352,2.684,3.335,3.377,3.452,2.78,3.547,2.326,2.392,2.131,3.052,3.368,2.764,3.601,3.228,3.424,3.409,3.509,2.108,3.251,3.476,3.573,3.569,3.52,2.73,3.707,2.769,3.564,3.293,3.078,2.83,2.855,3.154,2.188,2.224,3.595,3.614,3.412,3.045,3.132,2.454,3.208,2.891,3.226,3.083,3.195,2.967,3.54,2.537,3.528,3.384,3.023,3.09,2.116,3.578,3.44,2.976,2.778,3.622,2.749,3.069,3.579,3.191,2.612,2.993,2.759,3.432,3.34,3.286,3.562,3.342,3.401,3.002,3.27,3.087,2.645,2.791,2.78,2.832,2.67,3.0,3.018,3.684,2.843,2.813,3.345,3.688,2.72,3.115
1988-10-06,2.56,2.729,3.555,2.886,3.465,2.693,2.9,2.358,3.3,3.175,2.995,3.292,3.461,2.656,2.875,2.538,2.571,2.519,2.626,3.12,2.932,2.808,3.487,2.979,3.217,2.227,2.139,3.313,3.277,2.907,2.936,2.823,3.279,2.524,3.373,2.54,3.082,2.564,2.168,2.43,3.252,2.992,3.063,3.044,3.18,3.015,2.462,2.059,2.064,2.718,3.116,2.479,2.492,2.609,1.903,3.384,3.533,2.841,3.064,2.986,2.697,2.858,2.865,3.389,2.721,2.381,2.752,2.684,2.09,2.271,3.138,2.503,2.949,2.555,3.072,2.455,3.056,3.565,3.533,2.113,2.822,2.569,3.441,3.36,2.934,2.926,2.655,2.843,2.973,2.756,2.896,2.763,2.894,2.193,2.55,2.978,2.622,2.656,2.839,3.473,2.596,3.53,3.253,2.917,1.921,2.946,3.268,3.61,2.648,2.901,2.916,3.494,3.467,3.466,3.357,3.353,2.797,2.786,2.501,2.657,2.907,2.499,2.295,2.21,2.455,2.551,2.562,2.37,2.711,2.71,3.08,3.075,3.157,3.176,3.215,2.522,3.51,2.906,2.909,3.55,2.733,2.586,2.985,2.643,3.298,2.889,2.336,2.997,2.937,2.9,2.461,2.718,2.916,3.042,2.35,2.392,2.449,2.367,1.992,2.378,2.061,2.319,2.325,2.446,2.445,2.271,2.354,2.464,1.902,1.983,2.181,2.399,2.527,2.554,1.874,1.678,1.885,2.387,2.381,2.164,2.386,2.297,2.895,2.729,2.252,2.323,2.334,2.573,3.045,2.349,2.485,2.216,2.442,3.208,2.227,2.546,2.915,2.8,2.287,2.572,2.595,2.611,2.876,2.591,2.351,2.42,2.488,2.284,2.377,3.069,2.445,2.061,2.197,2.366,2.425,3.057,3.082,2.656,2.808,2.951,3.456,2.056,2.836,2.202,2.318,2.628,2.881,2.335,2.8,2.862,1.954,2.798,3.367,1.812,2.649,2.804,2.327,2.476,3.481,2.932,3.274,3.07,2.688,2.918,2.769,3.122,2.421,2.876,2.181,2.378,2.161,1.868,1.888,3.179,2.528,3.015,2.972,2.546,2.408,2.344,3.108,3.13,2.545,2.734,2.26,2.268,3.164,3.207,3.053,2.49,2.45,2.022,2.387,2.655,2.653,2.415,2.079,2.074,2.412,1.965,2.604,2.548,2.874,3.222,2.712,2.956,1.905,2.743,2.699,2.914,2.016,2.259,2.568,2.576,2.12,2.618,2.078,2.863,2.917,2.952,2.463,2.653,2.739,2.029,2.453,2.434,2.827,2.97,2.982,3.35,2.845,3.144,2.618,3.262,3.029,2.992,2.882,2.005,2.586,2.645,3.505,2.379,3.335,2.8,2.248,2.275,1.806,2.391,2.881,3.232,3.283,2.519,2.192,2.605,3.265,2.804,2.902,2.94,2.254,2.112,2.721,1.896,2.475,3.286,2.713,2.499,2.667,2.988,3.068,2.473,2.618,2.463,2.831,2.447,2.374,2.089,3.387,3.151,3.539,3.534,2.484,2.402,2.32,2.491,3.393,2.848,2.594,3.427,3.411,2.101,2.412,2.089,2.726,1.941,2.488,3.417,2.513,2.661,2.275,3.061,2.49,2.752,2.865,3.456,2.944,3.495,2.144,2.549,2.517,2.8,2.402,2.164,2.44,2.915,1.998,2.076,3.008,2.595,2.179,3.281,2.405,2.408,2.691,2.731,2.004,2.483,1.978,3.291,2.908,3.456,2.554,2.498,2.43,2.744,2.581,2.591,3.467,2.941,2.077,2.048,2.483,2.097,3.392,2.896,2.175,3.36,2.429,2.46,2.499,2.432,2.004,2.325,3.364,2.519,2.724,2.127,2.502,2.13,2.707,3.491,2.261,2.782,2.932,2.302,2.709,2.514,2.536,2.532,3.494,2.902,2.415,2.346,2.873,2.337,2.483,1.94,2.628,2.95,2.366,2.133,2.481,2.841,3.119,2.582,2.373,3.505,1.96,2.783,2.395,2.351,2.344,3.507,2.932,2.602,3.5,2.003,2.893,2.368,1.969,2.732,2.299,3.449,3.495,1.851,1.915,2.768,3.416,1.861,2.812,2.12,2.968,2.733,2.116,2.786,2.663,3.09,3.276,2.224,2.125,3.42,2.632,2.476,2.668,3.035,2.799,2.824,3.215,3.201,2.835,2.825,2.832,2.653,2.761,3.001,3.301,3.454,3.314,2.572,3.286,2.935,3.35,2.668,3.446,2.167,2.233,2.005,2.85,2.93,2.656,3.493,3.158,3.357,2.945,3.408,1.981,3.017,3.093,3.322,3.185,3.137,2.537,3.514,2.675,3.181,3.057,2.934,2.721,2.743,2.96,2.063,2.099,3.211,3.242,2.948,2.842,2.904,2.378,3.076,2.761,3.16,3.013,3.063,2.764,3.228,2.345,3.282,3.282,2.874,2.88,1.99,3.325,3.057,2.818,2.67,3.368,2.641,2.866,3.184,3.122,2.508,2.791,2.647,3.417,3.316,3.24,3.309,3.107,3.299,2.805,3.255,2.744,2.532,2.682,2.689,2.724,2.558,2.798,2.793,3.431,2.72,2.684,3.331,3.434,2.612,2.898
1988-10-07,2.386,2.501,3.198,2.674,3.304,2.48,2.634,2.205,3.193,3.126,2.856,3.142,3.292,2.445,2.619,2.326,2.409,2.369,2.466,3.043,2.967,2.649,3.323,3.024,3.177,2.018,1.931,3.273,3.237,2.768,2.806,2.73,2.952,2.365,3.219,2.515,3.099,2.558,1.967,2.233,3.212,3.02,3.041,2.773,2.896,2.985,2.259,1.869,1.863,2.472,3.161,2.266,2.467,2.437,1.692,3.321,3.385,2.679,3.033,2.86,2.545,2.613,2.726,3.182,2.536,2.167,2.568,2.439,1.941,2.125,2.84,2.293,2.693,2.396,2.804,2.298,2.783,3.409,3.377,1.913,2.696,2.409,3.149,3.067,2.794,2.666,2.495,2.671,2.834,2.51,2.757,2.518,2.754,2.027,2.526,2.962,2.462,2.497,2.582,3.18,2.384,3.237,3.213,2.778,1.755,2.807,3.228,3.44,2.61,2.762,2.777,3.338,3.311,3.131,3.025,2.996,2.615,2.629,2.323,2.5,2.642,2.31,2.095,2.01,2.24,2.524,2.536,2.156,2.549,2.553,3.114,3.068,3.117,3.136,3.067,2.366,3.22,2.874,2.877,3.272,2.575,2.426,2.814,2.481,3.214,2.686,2.121,2.954,2.905,2.864,2.301,2.57,2.67,3.078,2.125,2.199,2.321,2.242,1.818,2.185,1.884,2.194,2.2,2.321,2.253,2.078,2.157,2.255,1.728,1.788,1.986,2.274,2.383,2.356,1.699,1.488,1.711,2.263,2.257,1.99,2.212,2.152,2.673,2.504,2.099,2.149,2.159,2.399,2.859,2.177,2.31,2.065,2.268,3.059,2.053,2.402,2.771,2.664,2.12,2.39,2.42,2.449,2.649,2.451,2.226,2.278,2.348,2.128,2.202,2.839,2.306,1.849,1.987,2.145,2.235,3.026,3.052,2.472,2.648,2.718,3.1,1.86,2.595,2.018,2.108,2.484,2.63,2.144,2.601,2.601,1.759,2.584,3.304,1.6,2.492,2.66,2.181,2.278,3.341,2.675,3.149,3.039,2.504,2.661,2.512,3.092,2.275,2.721,2.0,2.239,1.985,1.673,1.692,2.873,2.384,2.865,2.781,2.416,2.216,2.151,2.949,2.972,2.347,2.55,2.094,2.096,2.88,2.923,2.791,2.281,2.241,1.828,2.235,2.429,2.427,2.19,1.884,1.879,2.219,1.81,2.444,2.394,2.671,2.963,2.528,2.816,1.738,2.71,2.53,2.648,1.826,2.135,2.414,2.422,1.883,2.454,1.871,2.721,2.746,2.755,2.31,2.494,2.595,1.876,2.314,2.22,2.685,2.799,2.951,3.206,2.706,3.07,2.431,3.261,3.074,3.023,2.626,1.749,2.389,2.46,3.349,2.17,3.295,2.566,1.992,2.064,1.594,2.252,2.624,2.934,2.991,2.368,1.989,2.577,3.218,2.539,2.641,2.722,2.07,1.911,2.464,1.684,2.266,3.246,2.519,2.287,2.458,2.849,2.768,2.295,2.648,2.303,2.692,2.29,2.188,1.914,3.095,3.186,3.382,3.377,2.349,2.193,2.111,2.331,3.24,2.708,2.434,3.071,3.054,1.942,2.277,1.889,2.481,1.766,2.291,3.124,2.342,2.503,2.129,2.76,2.292,2.57,2.599,3.308,2.804,3.339,1.997,2.337,2.308,2.64,2.256,1.966,2.219,2.658,1.797,1.901,3.043,2.445,1.98,3.125,2.196,2.217,2.66,2.475,1.749,2.323,1.722,3.251,2.642,3.299,2.341,2.362,2.294,2.528,2.366,2.431,3.31,2.801,1.877,1.873,2.253,1.951,3.307,2.636,1.985,3.304,2.22,2.321,2.331,2.282,1.748,2.186,3.007,2.369,2.542,1.928,2.343,1.932,2.525,3.334,2.114,2.538,2.941,2.152,2.524,2.364,2.347,2.346,3.338,2.763,2.224,2.136,2.734,2.185,2.333,1.77,2.444,2.983,2.157,1.958,2.225,2.702,3.13,2.395,2.225,3.348,1.785,2.643,2.248,2.143,2.194,3.35,2.675,2.45,3.343,1.793,2.76,2.221,1.783,2.568,2.042,3.293,3.339,1.662,1.703,2.604,3.26,1.671,2.652,1.934,2.822,2.569,1.86,2.628,2.48,2.86,2.92,1.968,1.869,3.264,2.448,2.219,2.411,2.778,2.735,2.792,3.199,3.156,2.796,2.786,2.795,2.492,2.594,2.728,2.956,3.298,2.975,2.385,2.955,2.973,3.057,2.498,3.152,1.959,2.025,1.806,2.593,2.969,2.472,3.205,2.86,3.039,2.979,3.115,1.781,2.744,3.053,3.169,3.145,3.097,2.285,3.303,2.49,3.14,2.784,2.702,2.554,2.573,2.705,1.864,1.901,3.171,3.193,2.983,2.586,2.639,2.226,2.848,2.601,2.858,2.716,2.835,2.508,3.127,2.093,3.124,2.989,2.72,2.758,1.79,3.169,3.017,2.58,2.485,3.212,2.456,2.609,3.229,2.824,2.345,2.534,2.477,3.059,2.98,2.917,3.153,2.833,3.006,2.671,2.899,2.714,2.345,2.498,2.507,2.539,2.371,2.541,2.684,3.274,2.557,2.524,2.974,3.278,2.427,2.634
1988-10-08,2.439,2.538,3.245,2.711,3.35,2.568,2.674,2.239,3.238,3.168,2.894,3.183,3.338,2.532,2.725,2.414,2.45,2.404,2.507,3.087,3.003,2.686,3.37,2.988,3.222,2.098,2.01,3.318,3.282,2.806,2.844,2.768,2.998,2.406,3.265,2.55,3.136,2.591,2.021,2.297,3.257,3.057,3.082,2.891,2.939,3.025,2.338,1.945,1.917,2.509,3.126,2.335,2.502,2.483,1.777,3.366,3.432,2.714,3.073,2.898,2.578,2.65,2.765,3.229,2.588,2.237,2.619,2.476,1.982,2.157,2.885,2.359,2.799,2.437,2.849,2.333,2.902,3.455,3.423,1.978,2.733,2.45,3.197,3.116,2.833,2.775,2.536,2.716,2.872,2.547,2.795,2.555,2.793,2.072,2.561,3.003,2.503,2.538,2.688,3.228,2.472,3.285,3.257,2.816,1.8,2.845,3.273,3.486,2.645,2.8,2.815,3.384,3.357,3.177,3.071,3.044,2.657,2.664,2.359,2.535,2.682,2.373,2.162,2.078,2.31,2.559,2.571,2.225,2.587,2.588,3.151,3.109,3.162,3.181,3.108,2.4,3.268,2.916,2.919,3.32,2.612,2.467,2.858,2.519,3.258,2.724,2.191,2.996,2.947,2.906,2.343,2.605,2.707,3.092,2.202,2.273,2.35,2.27,1.87,2.259,1.938,2.222,2.228,2.349,2.326,2.152,2.206,2.335,1.78,1.867,2.065,2.302,2.416,2.421,1.751,1.544,1.762,2.29,2.284,2.042,2.264,2.191,2.762,2.595,2.141,2.202,2.212,2.451,2.919,2.227,2.363,2.111,2.32,3.095,2.104,2.439,2.803,2.695,2.177,2.457,2.473,2.48,2.684,2.486,2.254,2.314,2.381,2.178,2.255,2.879,2.338,1.935,2.069,2.232,2.291,3.067,3.092,2.523,2.69,2.801,3.147,1.94,2.686,2.08,2.189,2.516,2.731,2.201,2.652,2.71,1.838,2.649,3.35,1.686,2.527,2.692,2.213,2.343,3.388,2.781,3.195,3.08,2.555,2.767,2.618,3.133,2.307,2.76,2.066,2.272,2.04,1.752,1.771,2.918,2.417,2.898,2.816,2.445,2.289,2.227,2.991,3.013,2.412,2.601,2.153,2.146,2.923,2.966,2.831,2.361,2.321,1.904,2.27,2.463,2.461,2.281,1.963,1.958,2.289,1.853,2.485,2.429,2.713,3.008,2.579,2.855,1.794,2.748,2.57,2.688,1.883,2.162,2.449,2.457,1.977,2.495,1.944,2.76,2.79,2.794,2.345,2.53,2.627,1.917,2.346,2.289,2.718,2.843,2.992,3.252,2.744,3.113,2.485,3.301,3.037,3.059,2.731,1.852,2.425,2.512,3.395,2.251,3.34,2.602,2.095,2.127,1.68,2.284,2.73,2.979,3.039,2.403,2.058,2.614,3.261,2.579,2.75,2.761,2.127,1.965,2.57,1.77,2.346,3.291,2.582,2.375,2.534,2.887,2.813,2.349,2.68,2.344,2.73,2.33,2.25,1.967,3.143,3.222,3.429,3.424,2.379,2.273,2.191,2.372,3.286,2.747,2.475,3.118,3.101,1.991,2.307,1.953,2.518,1.818,2.355,3.172,2.388,2.54,2.161,2.805,2.357,2.612,2.639,3.354,2.843,3.385,2.03,2.424,2.388,2.678,2.288,2.027,2.292,2.764,1.851,1.954,3.079,2.48,2.045,3.171,2.276,2.28,2.695,2.581,1.852,2.365,1.825,3.296,2.682,3.346,2.429,2.393,2.324,2.565,2.436,2.472,3.357,2.84,1.942,1.926,2.333,1.983,3.353,2.744,2.041,3.349,2.3,2.353,2.376,2.317,1.851,2.217,3.055,2.404,2.584,1.992,2.383,1.996,2.576,3.381,2.148,2.577,2.979,2.186,2.576,2.398,2.402,2.408,3.384,2.801,2.286,2.221,2.772,2.22,2.368,1.821,2.495,3.019,2.237,2.011,2.329,2.74,3.168,2.458,2.258,3.395,1.838,2.682,2.28,2.222,2.228,3.397,2.781,2.484,3.39,1.876,2.798,2.255,1.838,2.607,2.146,3.339,3.385,1.718,1.788,2.642,3.306,1.727,2.689,1.988,2.86,2.611,1.963,2.665,2.531,2.903,2.967,2.071,1.972,3.31,2.499,2.324,2.516,2.884,2.772,2.825,3.209,3.179,2.819,2.808,2.821,2.53,2.635,2.847,3.003,3.344,3.022,2.447,3.002,2.986,3.105,2.539,3.201,2.038,2.104,1.87,2.699,2.978,2.523,3.253,2.905,3.087,3.016,3.163,1.846,2.863,3.098,3.215,3.19,3.141,2.381,3.35,2.533,3.185,2.904,2.785,2.595,2.614,2.807,1.928,1.965,3.216,3.238,3.019,2.692,2.754,2.262,2.915,2.639,2.903,2.76,2.902,2.613,3.173,2.189,3.171,3.037,2.758,2.794,1.855,3.215,3.061,2.659,2.536,3.258,2.508,2.715,3.193,2.869,2.386,2.64,2.518,3.106,3.027,2.963,3.199,2.953,3.054,2.709,2.946,2.75,2.407,2.549,2.548,2.59,2.433,2.647,2.719,3.321,2.595,2.561,3.021,3.324,2.478,2.744
1988-10-09,2.547,2.589,3.226,2.694,3.299,2.592,2.666,2.366,3.188,3.122,2.907,3.197,3.289,2.56,2.753,2.437,2.574,2.533,2.637,3.039,2.94,2.758,3.317,2.931,3.165,2.121,2.033,3.261,3.225,2.818,2.853,2.758,3.007,2.534,3.223,2.512,3.078,2.548,2.203,2.378,3.2,2.995,3.035,2.881,2.93,2.982,2.388,1.972,2.099,2.502,3.069,2.423,2.464,2.599,1.798,3.31,3.379,2.867,3.03,2.905,2.716,2.643,2.777,3.185,2.689,2.324,2.721,2.468,2.083,2.306,2.876,2.452,2.827,2.567,2.831,2.492,2.889,3.402,3.37,2.059,2.745,2.58,3.15,3.069,2.845,2.792,2.666,2.855,2.885,2.54,2.807,2.548,2.805,2.224,2.523,2.953,2.633,2.668,2.716,3.182,2.495,3.239,3.201,2.828,1.951,2.858,3.216,3.434,2.608,2.813,2.828,3.331,3.304,3.162,3.056,3.024,2.814,2.824,2.461,2.695,2.674,2.467,2.269,2.186,2.397,2.522,2.534,2.312,2.665,2.748,3.087,3.049,3.105,3.124,3.121,2.56,3.221,2.87,2.873,3.273,2.698,2.597,2.998,2.671,3.213,2.706,2.278,2.95,2.901,2.861,2.472,2.746,2.7,3.031,2.317,2.294,2.475,2.398,1.978,2.28,2.043,2.35,2.355,2.477,2.348,2.173,2.408,2.359,1.888,1.886,2.084,2.43,2.549,2.502,1.859,1.661,1.87,2.418,2.412,2.15,2.372,2.296,2.791,2.618,2.277,2.31,2.32,2.559,3.012,2.341,2.472,2.204,2.428,3.22,2.214,2.552,2.951,2.822,2.243,2.496,2.582,2.56,2.678,2.604,2.382,2.426,2.499,2.282,2.364,2.877,2.458,1.956,2.091,2.262,2.386,3.023,3.049,2.624,2.816,2.898,3.128,1.959,2.757,2.179,2.237,2.663,2.774,2.293,2.781,2.728,1.857,2.806,3.293,1.706,2.687,2.839,2.362,2.423,3.334,2.809,3.143,3.037,2.656,2.795,2.646,3.089,2.456,2.893,2.108,2.391,2.162,1.771,1.79,2.908,2.55,3.038,2.904,2.572,2.311,2.248,3.117,3.142,2.492,2.703,2.228,2.258,2.914,2.958,2.823,2.384,2.344,1.924,2.397,2.456,2.454,2.303,1.982,1.977,2.365,1.989,2.615,2.531,2.849,2.987,2.681,2.867,1.859,2.709,2.665,2.68,2.0,2.29,2.561,2.565,2.014,2.61,2.009,2.78,2.93,2.797,2.456,2.681,2.775,2.057,2.466,2.376,2.841,2.983,2.949,3.199,2.757,3.065,2.583,3.241,2.98,2.997,2.76,1.876,2.508,2.613,3.342,2.273,3.283,2.61,2.12,2.284,1.7,2.404,2.758,2.97,2.992,2.533,2.161,2.574,3.204,2.571,2.768,2.841,2.225,2.148,2.598,1.79,2.369,3.234,2.666,2.398,2.589,2.9,2.804,2.459,2.625,2.474,2.742,2.463,2.349,2.075,3.096,3.158,3.375,3.371,2.517,2.296,2.214,2.502,3.234,2.759,2.605,3.098,3.082,2.1,2.445,2.034,2.51,1.926,2.436,3.126,2.505,2.625,2.31,2.841,2.436,2.768,2.631,3.301,2.855,3.332,2.176,2.448,2.412,2.751,2.437,2.133,2.419,2.792,2.033,2.062,3.016,2.61,2.127,3.118,2.299,2.372,2.657,2.608,1.876,2.494,1.85,3.239,2.674,3.293,2.452,2.531,2.463,2.611,2.523,2.602,3.304,2.852,2.023,2.034,2.437,2.131,3.297,2.766,2.157,3.292,2.323,2.474,2.497,2.446,1.876,2.353,3.035,2.533,2.74,2.073,2.51,2.079,2.681,3.328,2.279,2.599,2.923,2.315,2.677,2.528,2.498,2.506,3.331,2.813,2.379,2.247,2.784,2.35,2.497,1.926,2.596,2.956,2.26,2.119,2.355,2.753,3.106,2.556,2.405,3.342,1.946,2.694,2.43,2.245,2.358,3.344,2.809,2.602,3.336,1.898,2.81,2.381,1.953,2.705,2.171,3.286,3.332,1.835,1.809,2.724,3.253,1.844,2.767,2.109,2.892,2.742,1.988,2.732,2.634,3.012,2.947,2.096,1.997,3.257,2.6,2.35,2.543,2.912,2.751,2.789,3.169,3.148,2.79,2.779,2.79,2.606,2.738,2.834,2.979,3.291,2.996,2.545,2.972,2.925,3.058,2.633,3.154,2.061,2.127,1.952,2.727,2.917,2.624,3.206,2.896,3.051,2.952,3.116,1.927,2.85,3.041,3.173,3.133,3.085,2.409,3.3,2.684,3.128,2.891,2.88,2.7,2.708,2.842,2.01,2.049,3.159,3.182,2.955,2.72,2.743,2.389,2.996,2.712,2.894,2.751,2.983,2.641,3.124,2.216,3.128,2.991,2.813,2.806,1.936,3.162,3.004,2.718,2.638,3.205,2.609,2.743,3.135,2.86,2.503,2.668,2.612,3.087,3.029,2.949,3.146,2.94,3.008,2.721,2.927,2.711,2.504,2.65,2.705,2.692,2.532,2.675,2.73,3.267,2.677,2.634,3.002,3.271,2.58,2.75
1988-10-10,2.454,2.526,3.191,2.747,3.499,2.564,2.673,2.261,3.442,3.429,3.011,3.308,3.479,2.532,2.719,2.409,2.484,2.426,2.54,3.32,3.345,2.754,3.517,3.273,3.492,2.072,1.984,3.589,3.553,2.923,2.972,2.941,2.956,2.438,3.417,2.781,3.462,2.841,2.179,2.312,3.527,3.394,3.37,2.844,2.937,3.291,2.362,1.94,2.075,2.508,3.413,2.351,2.732,2.511,1.759,3.613,3.595,2.756,3.339,3.031,2.616,2.649,2.881,3.33,2.61,2.253,2.642,2.474,1.997,2.197,2.883,2.377,2.793,2.47,2.88,2.376,2.852,3.61,3.578,1.993,2.864,2.483,3.215,3.133,2.95,2.757,2.569,2.751,2.989,2.546,2.912,2.554,2.909,2.204,2.792,3.295,2.536,2.571,2.682,3.246,2.467,3.303,3.527,2.933,1.931,2.962,3.543,3.626,2.862,2.917,2.932,3.539,3.512,3.142,3.039,2.989,2.684,2.708,2.369,2.578,2.68,2.42,2.236,2.157,2.326,2.788,2.8,2.241,2.647,2.631,3.494,3.412,3.431,3.45,3.234,2.443,3.289,3.192,3.196,3.353,2.674,2.5,2.894,2.559,3.483,2.769,2.207,3.263,3.223,3.179,2.375,2.643,2.706,3.415,2.288,2.249,2.381,2.305,1.884,2.235,1.952,2.257,2.263,2.384,2.303,2.128,2.383,2.309,1.794,1.851,2.05,2.337,2.444,2.436,1.765,1.559,1.777,2.326,2.32,2.057,2.279,2.208,2.749,2.578,2.259,2.217,2.227,2.466,2.933,2.244,2.378,2.124,2.335,3.118,2.12,2.458,2.844,2.724,2.176,2.443,2.489,2.502,2.684,2.511,2.289,2.333,2.402,2.262,2.27,2.917,2.36,1.919,2.046,2.219,2.311,3.332,3.358,2.545,2.721,2.867,3.093,1.924,2.724,2.154,2.202,2.556,2.74,2.22,2.669,2.693,1.822,2.778,3.598,1.668,2.57,2.732,2.253,2.358,3.559,2.775,3.38,3.346,2.577,2.761,2.612,3.399,2.347,2.794,2.053,2.293,2.141,1.736,1.755,2.909,2.446,2.937,2.841,2.477,2.266,2.208,3.022,3.047,2.427,2.624,2.206,2.164,2.921,2.965,2.83,2.335,2.295,1.885,2.292,2.462,2.46,2.263,1.947,1.942,2.341,1.97,2.518,2.485,2.73,3.048,2.602,2.972,1.792,2.99,2.614,2.687,1.898,2.197,2.502,2.512,1.971,2.532,1.952,2.87,2.826,2.855,2.398,2.576,2.668,2.039,2.367,2.305,2.74,2.879,3.257,3.418,2.861,3.348,2.506,3.61,3.323,3.398,2.726,1.83,2.448,2.534,3.55,2.226,3.611,2.605,2.074,2.258,1.662,2.305,2.724,2.978,3.056,2.426,2.129,2.861,3.525,2.577,2.733,2.783,2.142,2.123,2.564,1.752,2.32,3.562,2.597,2.37,2.535,3.004,2.809,2.364,2.98,2.377,2.846,2.364,2.313,1.981,3.161,3.566,3.583,3.579,2.417,2.247,2.165,2.405,3.437,2.863,2.508,3.063,3.046,2.08,2.344,1.968,2.516,1.832,2.37,3.19,2.416,2.602,2.201,2.776,2.371,2.639,2.638,3.516,2.96,3.54,2.068,2.42,2.363,2.744,2.328,2.042,2.391,2.759,2.009,1.968,3.422,2.503,2.062,3.325,2.25,2.322,2.937,2.574,1.83,2.397,1.803,3.566,2.681,3.5,2.425,2.43,2.362,2.588,2.452,2.505,3.511,2.957,1.957,1.94,2.408,2.022,3.579,2.732,2.06,3.603,2.274,2.375,2.405,2.339,1.829,2.251,3.0,2.427,2.611,2.007,2.418,2.016,2.599,3.535,2.174,2.583,3.296,2.208,2.598,2.421,2.422,2.463,3.539,2.918,2.329,2.216,2.889,2.263,2.39,1.835,2.517,3.36,2.21,2.025,2.313,2.857,3.489,2.513,2.297,3.55,1.852,2.798,2.321,2.196,2.251,3.551,2.775,2.536,3.544,1.856,2.921,2.277,1.853,2.656,2.127,3.493,3.54,1.733,1.771,2.699,3.461,1.742,2.755,2.007,2.961,2.644,1.941,2.737,2.554,2.908,2.912,2.05,1.95,3.465,2.521,2.308,2.503,2.877,2.977,3.066,3.474,3.423,3.04,3.028,3.049,2.593,2.676,2.797,2.961,3.499,2.987,2.503,2.976,3.311,3.123,2.582,3.219,2.012,2.078,1.887,2.693,3.299,2.545,3.276,2.903,3.075,3.358,3.181,1.86,2.813,3.367,3.367,3.46,3.411,2.349,3.45,2.558,3.455,2.853,2.849,2.635,2.657,2.805,1.943,1.985,3.486,3.498,3.361,2.686,2.707,2.283,2.915,2.705,2.898,2.758,2.902,2.607,3.38,2.156,3.319,3.055,2.84,2.93,1.87,3.369,3.33,2.645,2.559,3.413,2.53,2.709,3.479,2.867,2.422,2.634,2.561,3.051,2.982,2.938,3.353,2.903,3.072,2.831,2.891,2.995,2.46,2.571,2.575,2.613,2.49,2.641,2.868,3.475,2.653,2.627,2.966,3.479,2.501,2.706
1988-10-11,2.44,2.516,3.184,2.664,3.286,2.541,2.625,2.25,3.18,3.12,2.864,3.151,3.274,2.508,2.691,2.386,2.459,2.416,2.519,3.034,2.955,2.676,3.304,2.952,3.164,2.059,1.972,3.26,3.225,2.776,2.813,2.733,2.948,2.418,3.202,2.512,3.089,2.553,2.1,2.293,3.199,3.009,3.036,2.83,2.886,2.981,2.33,1.921,1.996,2.463,3.091,2.33,2.464,2.491,1.742,3.307,3.368,2.731,3.03,2.867,2.592,2.605,2.734,3.163,2.591,2.231,2.622,2.43,1.985,2.174,2.829,2.356,2.765,2.449,2.791,2.351,2.839,3.39,3.359,1.972,2.706,2.462,3.125,3.043,2.803,2.733,2.549,2.729,2.843,2.501,2.765,2.509,2.763,2.139,2.523,2.956,2.515,2.55,2.654,3.156,2.444,3.213,3.2,2.786,1.866,2.815,3.216,3.421,2.606,2.77,2.785,3.319,3.292,3.118,3.012,2.981,2.671,2.684,2.359,2.554,2.632,2.389,2.19,2.108,2.305,2.521,2.533,2.22,2.578,2.607,3.103,3.056,3.104,3.123,3.076,2.419,3.196,2.869,2.872,3.249,2.607,2.48,2.872,2.536,3.206,2.677,2.185,2.948,2.9,2.859,2.354,2.621,2.662,3.048,2.231,2.238,2.365,2.286,1.869,2.224,1.937,2.238,2.243,2.365,2.292,2.117,2.299,2.297,1.779,1.836,2.034,2.318,2.43,2.417,1.75,1.542,1.762,2.306,2.3,2.042,2.265,2.197,2.731,2.56,2.201,2.202,2.212,2.452,2.917,2.23,2.364,2.112,2.321,3.108,2.105,2.448,2.822,2.71,2.164,2.432,2.475,2.476,2.643,2.498,2.27,2.323,2.392,2.216,2.256,2.835,2.35,1.901,2.032,2.2,2.291,3.023,3.048,2.526,2.702,2.818,3.085,1.908,2.683,2.108,2.175,2.534,2.708,2.2,2.654,2.669,1.806,2.708,3.291,1.65,2.546,2.71,2.23,2.338,3.324,2.747,3.134,3.036,2.558,2.733,2.583,3.089,2.324,2.774,2.041,2.283,2.085,1.72,1.739,2.862,2.431,2.914,2.809,2.461,2.255,2.195,3.004,3.027,2.408,2.604,2.17,2.148,2.87,2.914,2.783,2.323,2.283,1.871,2.281,2.421,2.419,2.245,1.932,1.927,2.3,1.912,2.497,2.429,2.718,2.95,2.582,2.825,1.78,2.707,2.566,2.639,1.882,2.178,2.453,2.46,1.947,2.5,1.931,2.732,2.804,2.755,2.348,2.546,2.646,1.979,2.358,2.284,2.731,2.857,2.948,3.188,2.714,3.06,2.487,3.249,3.001,3.011,2.697,1.809,2.414,2.515,3.33,2.213,3.283,2.563,2.053,2.188,1.645,2.296,2.696,2.924,2.966,2.415,2.083,2.573,3.205,2.529,2.708,2.746,2.126,2.045,2.535,1.735,2.308,3.234,2.579,2.347,2.517,2.858,2.757,2.349,2.638,2.356,2.7,2.343,2.275,1.966,3.071,3.174,3.364,3.359,2.396,2.235,2.153,2.384,3.222,2.716,2.488,3.056,3.039,2.032,2.323,1.948,2.472,1.817,2.351,3.1,2.396,2.534,2.179,2.767,2.352,2.626,2.589,3.29,2.813,3.32,2.046,2.397,2.351,2.668,2.305,2.024,2.331,2.73,1.93,1.953,3.031,2.492,2.041,3.106,2.238,2.293,2.656,2.546,1.809,2.376,1.782,3.238,2.633,3.281,2.401,2.409,2.341,2.54,2.431,2.484,3.292,2.81,1.936,1.925,2.355,1.999,3.292,2.706,2.042,3.29,2.262,2.365,2.385,2.329,1.808,2.232,2.992,2.416,2.598,1.987,2.394,1.994,2.58,3.316,2.161,2.54,2.932,2.198,2.578,2.411,2.403,2.43,3.319,2.771,2.3,2.194,2.742,2.231,2.38,1.82,2.498,2.971,2.198,2.01,2.29,2.71,3.118,2.48,2.274,3.33,1.837,2.651,2.298,2.184,2.24,3.332,2.747,2.491,3.324,1.84,2.769,2.267,1.837,2.606,2.105,3.274,3.32,1.717,1.753,2.635,3.241,1.726,2.681,1.989,2.837,2.623,1.92,2.653,2.534,2.897,2.904,2.029,1.929,3.245,2.502,2.284,2.478,2.85,2.736,2.787,3.174,3.145,2.788,2.777,2.788,2.521,2.635,2.784,2.939,3.279,2.957,2.47,2.936,2.942,3.033,2.534,3.129,2.0,2.066,1.866,2.665,2.934,2.526,3.182,2.849,3.018,2.967,3.091,1.84,2.8,3.04,3.152,3.132,3.084,2.334,3.283,2.545,3.127,2.84,2.801,2.595,2.609,2.778,1.923,1.963,3.158,3.18,2.971,2.657,2.694,2.273,2.897,2.629,2.847,2.704,2.884,2.579,3.112,2.141,3.107,2.965,2.742,2.769,1.849,3.149,3.003,2.629,2.539,3.193,2.51,2.681,3.157,2.813,2.392,2.606,2.513,3.044,2.974,2.904,3.134,2.889,2.982,2.68,2.884,2.71,2.428,2.552,2.562,2.593,2.456,2.612,2.696,3.255,2.587,2.551,2.959,3.259,2.481,2.69
1988-10-12,2.358,2.418,3.078,2.562,3.152,2.558,2.518,2.142,3.039,2.971,2.741,3.019,3.141,2.524,2.71,2.403,2.349,2.307,2.409,2.888,2.799,2.556,3.171,2.8,3.018,2.039,1.951,3.114,3.079,2.652,2.689,2.605,2.838,2.309,3.07,2.387,2.934,2.426,2.11,2.246,3.053,2.853,2.884,2.85,2.772,2.836,2.345,1.92,2.006,2.365,2.939,2.278,2.339,2.394,1.742,3.164,3.233,2.593,2.885,2.742,2.466,2.507,2.611,3.036,2.509,2.181,2.54,2.332,1.903,2.045,2.711,2.296,2.785,2.339,2.669,2.213,2.859,3.256,3.224,1.925,2.578,2.352,3.008,2.926,2.679,2.753,2.439,2.611,2.719,2.403,2.641,2.411,2.639,2.148,2.397,2.804,2.405,2.44,2.673,3.039,2.461,3.097,3.054,2.662,1.875,2.691,3.07,3.289,2.482,2.646,2.661,3.185,3.158,3.008,2.901,2.875,2.539,2.545,2.254,2.415,2.526,2.354,2.17,2.092,2.254,2.396,2.408,2.169,2.461,2.468,2.946,2.905,2.959,2.978,2.943,2.281,3.079,2.718,2.721,3.13,2.485,2.37,2.755,2.405,3.062,2.574,2.135,2.798,2.749,2.708,2.244,2.5,2.564,2.893,2.246,2.219,2.257,2.176,1.786,2.205,1.858,2.127,2.133,2.255,2.273,2.098,2.312,2.277,1.696,1.836,2.034,2.208,2.317,2.371,1.667,1.452,1.679,2.196,2.19,1.959,2.182,2.113,2.727,2.561,2.208,2.119,2.13,2.37,2.854,2.14,2.281,2.04,2.238,3.006,2.021,2.355,2.696,2.603,2.113,2.402,2.392,2.372,2.552,2.4,2.159,2.23,2.295,2.211,2.173,2.72,2.25,1.903,2.02,2.195,2.219,2.878,2.904,2.444,2.597,2.833,2.979,1.908,2.699,2.095,2.171,2.407,2.726,2.133,2.541,2.688,1.806,2.725,3.147,1.65,2.407,2.583,2.101,2.292,3.188,2.767,2.996,2.891,2.476,2.753,2.603,2.944,2.195,2.662,2.007,2.183,2.096,1.72,1.739,2.745,2.318,2.788,2.691,2.352,2.236,2.187,2.899,2.919,2.362,2.522,2.163,2.061,2.757,2.8,2.678,2.303,2.263,1.864,2.174,2.331,2.329,2.245,1.932,1.927,2.314,1.92,2.387,2.306,2.589,2.827,2.5,2.701,1.729,2.572,2.456,2.533,1.791,2.068,2.329,2.336,1.942,2.39,1.899,2.609,2.686,2.639,2.224,2.408,2.519,1.987,2.258,2.234,2.629,2.739,2.803,3.053,2.59,2.915,2.41,3.097,2.85,2.855,2.717,1.808,2.294,2.432,3.196,2.196,3.137,2.463,2.052,2.199,1.644,2.195,2.716,2.805,2.849,2.307,2.065,2.438,3.059,2.423,2.728,2.619,2.057,2.055,2.555,1.735,2.287,3.088,2.529,2.364,2.491,2.734,2.638,2.265,2.501,2.246,2.576,2.229,2.248,1.883,2.954,3.018,3.229,3.224,2.276,2.214,2.132,2.274,3.091,2.592,2.377,2.95,2.933,2.033,2.204,1.901,2.374,1.734,2.305,2.983,2.297,2.413,2.049,2.653,2.307,2.494,2.483,3.154,2.689,3.186,1.919,2.413,2.33,2.549,2.176,1.948,2.344,2.75,1.94,1.87,2.875,2.383,1.995,2.972,2.217,2.255,2.52,2.566,1.808,2.266,1.781,3.092,2.526,3.146,2.418,2.29,2.221,2.425,2.381,2.374,3.157,2.686,1.889,1.842,2.37,1.87,3.151,2.726,1.951,3.146,2.241,2.265,2.283,2.22,1.808,2.116,2.886,2.308,2.466,1.94,2.283,1.949,2.494,3.181,2.049,2.429,2.777,2.089,2.496,2.302,2.329,2.397,3.185,2.647,2.262,2.203,2.618,2.108,2.271,1.739,2.416,2.815,2.178,1.927,2.297,2.586,2.964,2.447,2.145,3.195,1.754,2.527,2.168,2.164,2.132,3.197,2.767,2.365,3.19,1.834,2.643,2.161,1.748,2.492,2.107,3.139,3.186,1.626,1.753,2.519,3.107,1.635,2.561,1.894,2.714,2.513,1.92,2.533,2.45,2.772,2.798,2.028,1.929,3.111,2.42,2.291,2.489,2.868,2.603,2.651,3.02,2.99,2.65,2.639,2.651,2.402,2.525,2.803,2.832,3.145,2.849,2.437,2.826,2.787,2.916,2.425,3.011,1.979,2.045,1.819,2.685,2.78,2.443,3.064,2.73,2.906,2.811,2.974,1.793,2.82,2.894,3.019,2.986,2.938,2.309,3.155,2.417,2.982,2.86,2.814,2.486,2.5,2.793,1.873,1.918,3.012,3.035,2.814,2.677,2.713,2.165,2.817,2.51,2.728,2.585,2.804,2.599,2.974,2.116,2.975,2.848,2.621,2.639,1.802,3.015,2.858,2.573,2.457,3.059,2.428,2.7,3.005,2.694,2.282,2.625,2.404,2.938,2.865,2.791,3.0,2.91,2.865,2.554,2.778,2.575,2.394,2.47,2.43,2.511,2.424,2.632,2.563,3.121,2.472,2.432,2.853,3.125,2.399,2.696
1988-10-13,2.351,2.426,3.109,2.633,3.302,2.57,2.571,2.128,3.203,3.146,2.832,3.117,3.287,2.535,2.725,2.415,2.345,2.294,2.402,3.058,3.0,2.594,3.322,2.978,3.205,2.052,1.964,3.301,3.266,2.744,2.786,2.725,2.861,2.301,3.222,2.535,3.13,2.581,2.08,2.245,3.24,3.053,3.066,2.874,2.829,3.008,2.349,1.93,1.975,2.414,3.118,2.276,2.486,2.388,1.755,3.344,3.389,2.585,3.056,2.842,2.46,2.556,2.702,3.17,2.505,2.178,2.536,2.38,1.896,2.035,2.769,2.293,2.799,2.33,2.748,2.202,2.884,3.411,3.379,1.923,2.676,2.344,3.112,3.031,2.77,2.77,2.431,2.603,2.81,2.452,2.732,2.46,2.73,2.123,2.546,2.987,2.397,2.433,2.688,3.144,2.473,3.201,3.241,2.754,1.849,2.783,3.256,3.438,2.627,2.738,2.753,3.339,3.312,3.049,2.943,2.906,2.522,2.534,2.248,2.404,2.579,2.349,2.163,2.085,2.252,2.544,2.556,2.167,2.492,2.457,3.149,3.099,3.145,3.164,3.042,2.269,3.184,2.896,2.899,3.24,2.514,2.362,2.746,2.395,3.227,2.649,2.132,2.975,2.927,2.886,2.236,2.491,2.613,3.087,2.234,2.232,2.248,2.167,1.779,2.218,1.851,2.119,2.125,2.247,2.286,2.111,2.275,2.291,1.688,1.848,2.047,2.199,2.305,2.369,1.659,1.443,1.671,2.188,2.182,1.952,2.175,2.105,2.74,2.576,2.186,2.112,2.123,2.363,2.851,2.131,2.274,2.034,2.232,2.995,2.014,2.345,2.686,2.592,2.114,2.411,2.385,2.383,2.598,2.391,2.151,2.219,2.283,2.201,2.166,2.788,2.237,1.916,2.033,2.207,2.216,3.049,3.075,2.439,2.589,2.827,3.01,1.921,2.701,2.09,2.178,2.397,2.736,2.13,2.531,2.705,1.818,2.701,3.328,1.663,2.396,2.573,2.091,2.29,3.347,2.781,3.156,3.063,2.471,2.767,2.617,3.116,2.185,2.654,2.014,2.17,2.079,1.732,1.752,2.799,2.306,2.781,2.705,2.343,2.249,2.199,2.892,2.912,2.36,2.518,2.162,2.054,2.813,2.857,2.73,2.316,2.276,1.876,2.161,2.376,2.374,2.26,1.944,1.939,2.31,1.898,2.379,2.325,2.578,2.911,2.496,2.793,1.73,2.729,2.471,2.585,1.783,2.059,2.342,2.351,1.953,2.391,1.901,2.693,2.678,2.713,2.237,2.402,2.509,1.964,2.245,2.231,2.616,2.731,2.974,3.209,2.682,3.085,2.406,3.293,3.028,3.056,2.731,1.824,2.31,2.428,3.35,2.21,3.324,2.506,2.068,2.176,1.657,2.183,2.73,2.864,2.953,2.293,2.06,2.597,3.242,2.476,2.745,2.64,2.051,2.024,2.569,1.748,2.301,3.275,2.527,2.375,2.497,2.826,2.696,2.258,2.678,2.238,2.667,2.22,2.243,1.876,3.058,3.22,3.384,3.379,2.267,2.228,2.146,2.266,3.242,2.684,2.369,2.981,2.964,2.02,2.194,1.898,2.423,1.727,2.303,3.088,2.291,2.442,2.039,2.668,2.305,2.476,2.536,3.31,2.781,3.34,1.908,2.425,2.344,2.585,2.165,1.941,2.33,2.764,1.909,1.863,3.077,2.37,1.993,3.125,2.231,2.251,2.677,2.58,1.823,2.258,1.797,3.279,2.579,3.3,2.43,2.281,2.212,2.46,2.379,2.366,3.311,2.777,1.887,1.835,2.362,1.859,3.325,2.741,1.943,3.328,2.255,2.252,2.276,2.206,1.823,2.105,2.917,2.294,2.449,1.937,2.277,1.946,2.489,3.336,2.036,2.47,2.97,2.075,2.492,2.288,2.326,2.392,3.339,2.738,2.258,2.214,2.709,2.107,2.257,1.732,2.411,3.016,2.191,1.92,2.312,2.678,3.161,2.442,2.135,3.35,1.746,2.619,2.158,2.177,2.118,3.352,2.781,2.375,3.344,1.847,2.738,2.147,1.74,2.508,2.122,3.294,3.34,1.617,1.766,2.547,3.261,1.627,2.595,1.886,2.789,2.505,1.935,2.576,2.446,2.769,2.829,2.044,1.944,3.265,2.415,2.306,2.504,2.882,2.741,2.808,3.191,3.155,2.798,2.786,2.801,2.436,2.534,2.829,2.875,3.299,2.899,2.432,2.885,2.981,3.02,2.439,3.116,1.992,2.058,1.817,2.699,2.973,2.439,3.17,2.789,2.981,3.013,3.078,1.79,2.845,3.08,3.171,3.172,3.124,2.325,3.29,2.401,3.168,2.886,2.809,2.494,2.514,2.804,1.871,1.915,3.199,3.219,3.016,2.691,2.737,2.152,2.82,2.546,2.786,2.644,2.807,2.613,3.142,2.131,3.126,2.952,2.675,2.739,1.8,3.169,3.044,2.581,2.453,3.213,2.424,2.715,3.184,2.753,2.281,2.639,2.418,2.969,2.89,2.837,3.153,2.935,2.969,2.648,2.808,2.733,2.389,2.466,2.413,2.507,2.419,2.646,2.669,3.275,2.5,2.468,2.884,3.279,2.394,2.716
1988-10-14,2.599,2.678,3.397,2.841,3.505,2.622,2.814,2.394,3.395,3.329,3.047,3.347,3.493,2.586,2.787,2.466,2.615,2.56,2.673,3.245,3.155,2.846,3.524,3.104,3.379,2.221,2.132,3.476,3.44,2.958,2.996,2.916,3.154,2.57,3.421,2.682,3.291,2.722,2.117,2.432,3.414,3.21,3.242,2.974,3.089,3.18,2.397,2.022,2.013,2.638,3.245,2.482,2.634,2.644,1.862,3.523,3.587,2.896,3.228,3.05,2.745,2.78,2.916,3.381,2.743,2.381,2.774,2.605,2.121,2.325,3.041,2.51,2.862,2.603,3.004,2.513,2.988,3.61,3.579,2.112,2.885,2.616,3.344,3.262,2.985,2.844,2.703,2.894,3.025,2.677,2.946,2.684,2.944,2.155,2.693,3.16,2.669,2.704,2.75,3.375,2.525,3.433,3.415,2.968,1.881,2.997,3.43,3.641,2.778,2.952,2.967,3.539,3.512,3.331,3.225,3.194,2.845,2.847,2.509,2.717,2.822,2.488,2.259,2.168,2.455,2.692,2.704,2.37,2.746,2.77,3.304,3.264,3.319,3.338,3.271,2.581,3.415,3.075,3.078,3.468,2.773,2.634,3.038,2.699,3.418,2.854,2.335,3.156,3.106,3.065,2.508,2.773,2.838,3.234,2.282,2.389,2.496,2.416,2.026,2.375,2.092,2.368,2.374,2.496,2.443,2.267,2.311,2.46,1.936,1.947,2.146,2.449,2.573,2.557,1.907,1.711,1.918,2.437,2.431,2.2,2.423,2.333,2.863,2.69,2.219,2.361,2.371,2.612,3.07,2.387,2.524,2.25,2.48,3.253,2.263,2.585,2.974,2.847,2.307,2.578,2.635,2.618,2.807,2.634,2.401,2.457,2.526,2.253,2.415,3.026,2.484,2.017,2.176,2.33,2.439,3.221,3.247,2.678,2.856,2.876,3.298,2.02,2.754,2.163,2.278,2.684,2.795,2.346,2.834,2.778,1.917,2.743,3.507,1.769,2.708,2.861,2.381,2.478,3.543,2.844,3.35,3.235,2.71,2.83,2.679,3.288,2.476,2.927,2.187,2.416,2.115,1.831,1.85,3.073,2.574,3.067,2.975,2.594,2.405,2.324,3.159,3.181,2.548,2.756,2.223,2.306,3.073,3.116,2.97,2.486,2.445,1.998,2.425,2.583,2.581,2.374,2.043,2.038,2.354,1.928,2.652,2.592,2.897,3.163,2.734,3.007,1.921,2.892,2.729,2.828,2.052,2.308,2.614,2.621,2.075,2.658,2.063,2.912,2.97,2.94,2.508,2.71,2.796,1.994,2.492,2.434,2.869,3.023,3.146,3.406,2.895,3.271,2.637,3.458,3.154,3.212,2.794,1.952,2.581,2.666,3.55,2.369,3.499,2.735,2.197,2.218,1.764,2.429,2.793,3.136,3.184,2.56,2.152,2.756,3.418,2.718,2.818,2.928,2.276,2.061,2.631,1.854,2.47,3.449,2.722,2.427,2.652,3.04,2.968,2.511,2.813,2.51,2.881,2.496,2.351,2.124,3.289,3.376,3.584,3.579,2.537,2.397,2.314,2.538,3.437,2.898,2.642,3.269,3.252,2.064,2.464,2.088,2.647,1.974,2.491,3.319,2.548,2.701,2.329,2.967,2.491,2.799,2.779,3.509,2.995,3.54,2.196,2.477,2.513,2.838,2.457,2.187,2.376,2.827,1.946,2.111,3.232,2.637,2.177,3.324,2.4,2.398,2.837,2.642,1.952,2.53,1.925,3.454,2.822,3.5,2.482,2.551,2.482,2.716,2.582,2.638,3.511,2.992,2.076,2.083,2.412,2.149,3.51,2.81,2.208,3.507,2.424,2.499,2.537,2.472,1.952,2.373,3.205,2.56,2.771,2.127,2.548,2.126,2.732,3.536,2.303,2.722,3.134,2.341,2.73,2.555,2.551,2.517,3.539,2.952,2.404,2.287,2.923,2.385,2.524,1.973,2.649,3.172,2.36,2.168,2.417,2.892,3.322,2.568,2.426,3.55,1.994,2.832,2.449,2.346,2.384,3.552,2.844,2.65,3.545,1.972,2.95,2.407,2.004,2.769,2.243,3.493,3.54,1.886,1.873,2.802,3.461,1.895,2.851,2.158,3.016,2.781,2.064,2.824,2.686,3.082,3.117,2.173,2.073,3.465,2.654,2.411,2.597,2.953,2.919,2.968,3.356,3.334,2.958,2.947,2.962,2.689,2.796,2.932,3.152,3.499,3.171,2.557,3.15,3.127,3.251,2.698,3.348,2.16,2.227,2.003,2.761,3.117,2.678,3.401,3.061,3.234,3.167,3.309,1.979,2.948,3.254,3.37,3.347,3.298,2.528,3.502,2.719,3.342,2.989,2.856,2.757,2.773,2.883,2.063,2.096,3.373,3.395,3.171,2.754,2.837,2.417,3.091,2.799,3.059,2.915,3.078,2.675,3.329,2.334,3.325,3.183,2.916,2.947,1.988,3.368,3.217,2.823,2.691,3.412,2.662,2.777,3.311,3.024,2.548,2.702,2.676,3.258,3.183,3.116,3.353,3.039,3.2,2.86,3.096,2.894,2.518,2.704,2.735,2.745,2.543,2.708,2.871,3.475,2.755,2.721,3.172,3.479,2.633,2.847
1988-10-15,2.353,2.373,3.034,2.526,3.127,2.682,2.472,2.089,3.012,2.94,2.699,2.974,3.115,2.644,2.859,2.526,2.308,2.255,2.367,2.858,2.78,2.511,3.148,2.881,2.992,2.134,2.045,3.088,3.052,2.61,2.648,2.568,2.791,2.268,3.06,2.361,2.913,2.404,2.109,2.286,3.027,2.833,2.853,3.033,2.723,2.806,2.443,2.021,2.004,2.322,3.019,2.319,2.312,2.37,1.857,3.138,3.211,2.515,2.854,2.702,2.395,2.464,2.569,3.027,2.504,2.223,2.535,2.289,1.884,1.97,2.658,2.325,2.934,2.295,2.622,2.134,3.045,3.233,3.201,1.964,2.536,2.31,3.0,2.918,2.637,2.912,2.396,2.566,2.677,2.36,2.599,2.369,2.597,2.148,2.371,2.775,2.363,2.398,2.822,3.032,2.585,3.089,3.028,2.62,1.874,2.65,3.043,3.267,2.456,2.604,2.62,3.162,3.134,2.961,2.853,2.831,2.474,2.465,2.204,2.335,2.48,2.397,2.222,2.146,2.297,2.369,2.381,2.211,2.419,2.388,2.928,2.882,2.932,2.951,2.899,2.2,3.071,2.685,2.688,3.121,2.435,2.327,2.71,2.339,3.032,2.539,2.176,2.766,2.716,2.675,2.201,2.437,2.522,2.905,2.309,2.309,2.198,2.113,1.779,2.295,1.856,2.064,2.07,2.193,2.363,2.187,2.293,2.373,1.688,1.944,2.143,2.145,2.258,2.411,1.659,1.442,1.671,2.133,2.128,1.953,2.177,2.09,2.844,2.687,2.212,2.114,2.124,2.365,2.875,2.124,2.276,2.036,2.233,2.964,2.013,2.321,2.624,2.547,2.144,2.472,2.387,2.318,2.514,2.36,2.096,2.193,2.251,2.242,2.167,2.675,2.201,2.02,2.124,2.308,2.227,2.848,2.873,2.438,2.561,2.916,2.935,2.016,2.806,2.147,2.27,2.334,2.86,2.147,2.507,2.846,1.914,2.751,3.121,1.765,2.327,2.511,2.026,2.332,3.164,2.916,2.969,2.861,2.47,2.902,2.751,2.914,2.12,2.615,2.068,2.134,2.123,1.827,1.847,2.693,2.259,2.717,2.629,2.294,2.326,2.287,2.864,2.88,2.402,2.516,2.221,2.05,2.707,2.751,2.633,2.399,2.359,1.963,2.124,2.292,2.29,2.37,2.04,2.035,2.386,1.923,2.345,2.249,2.527,2.782,2.494,2.659,1.761,2.542,2.424,2.486,1.783,2.004,2.268,2.277,2.061,2.352,1.963,2.566,2.641,2.596,2.163,2.331,2.446,1.988,2.209,2.276,2.58,2.694,2.772,3.028,2.548,2.885,2.411,3.076,2.931,2.836,2.866,1.947,2.231,2.427,3.172,2.296,3.11,2.418,2.192,2.223,1.759,2.147,2.865,2.753,2.841,2.254,2.123,2.408,3.035,2.376,2.886,2.554,2.068,2.053,2.703,1.85,2.384,3.061,2.565,2.487,2.569,2.692,2.586,2.26,2.485,2.203,2.534,2.179,2.295,1.877,2.946,3.0,3.206,3.201,2.208,2.31,2.228,2.231,3.068,2.55,2.335,2.906,2.889,2.06,2.135,1.939,2.331,1.727,2.344,2.975,2.27,2.363,1.974,2.602,2.348,2.428,2.436,3.13,2.647,3.163,1.847,2.537,2.427,2.503,2.101,1.957,2.397,2.899,1.938,1.864,2.857,2.331,2.034,2.947,2.313,2.297,2.494,2.714,1.946,2.223,1.92,3.066,2.48,3.123,2.542,2.222,2.153,2.371,2.424,2.332,3.134,2.644,1.928,1.835,2.445,1.794,3.126,2.88,1.942,3.12,2.337,2.216,2.251,2.167,1.946,2.05,2.842,2.255,2.401,1.978,2.238,1.988,2.484,3.158,1.992,2.377,2.753,2.035,2.491,2.249,2.336,2.441,3.161,2.605,2.305,2.32,2.576,2.046,2.218,1.732,2.41,2.796,2.274,1.921,2.44,2.544,2.945,2.492,2.07,3.172,1.746,2.485,2.093,2.259,2.078,3.174,2.916,2.303,3.167,1.944,2.601,2.109,1.74,2.453,2.248,3.116,3.162,1.617,1.869,2.479,3.083,1.626,2.515,1.879,2.672,2.472,2.059,2.489,2.442,2.713,2.754,2.168,2.068,3.087,2.414,2.434,2.635,3.017,2.57,2.628,3.03,2.979,2.638,2.628,2.635,2.359,2.49,2.99,2.793,3.122,2.814,2.481,2.796,2.8,2.908,2.392,3.004,2.074,2.14,1.857,2.833,2.798,2.438,3.056,2.678,2.883,2.793,2.966,1.831,3.006,2.867,3.009,2.959,2.911,2.423,3.138,2.357,2.955,3.047,2.898,2.45,2.467,2.933,1.909,1.957,2.985,3.01,2.796,2.826,2.893,2.114,2.838,2.464,2.676,2.532,2.824,2.747,2.956,2.229,2.965,2.84,2.577,2.597,1.84,2.991,2.83,2.634,2.451,3.035,2.423,2.849,3.087,2.641,2.242,2.774,2.371,2.893,2.818,2.742,2.976,3.097,2.856,2.512,2.733,2.547,2.438,2.464,2.365,2.506,2.468,2.781,2.52,3.097,2.431,2.386,2.809,3.101,2.393,2.853
1988-10-16,2.303,2.393,3.104,2.706,3.499,2.602,2.608,2.059,3.423,3.385,2.936,3.228,3.475,2.568,2.762,2.446,2.292,2.224,2.343,3.287,3.283,2.607,3.521,3.223,3.462,2.05,1.961,3.559,3.523,2.847,2.899,2.877,2.843,2.243,3.42,2.738,3.403,2.795,2.139,2.231,3.497,3.332,3.316,2.905,2.869,3.242,2.385,1.948,2.034,2.448,3.365,2.259,2.688,2.341,1.77,3.59,3.594,2.515,3.289,2.959,2.398,2.591,2.805,3.338,2.469,2.163,2.501,2.415,1.846,1.963,2.81,2.271,2.837,2.271,2.822,2.126,2.915,3.614,3.582,1.908,2.788,2.285,3.23,3.148,2.874,2.805,2.373,2.54,2.914,2.486,2.836,2.495,2.833,2.174,2.749,3.24,2.339,2.374,2.725,3.262,2.504,3.32,3.498,2.857,1.899,2.887,3.513,3.632,2.824,2.841,2.856,3.543,3.515,3.06,2.958,2.901,2.436,2.459,2.19,2.328,2.616,2.357,2.192,2.118,2.237,2.745,2.757,2.151,2.493,2.381,3.433,3.367,3.401,3.42,3.154,2.193,3.305,3.139,3.142,3.368,2.51,2.303,2.684,2.324,3.449,2.729,2.117,3.215,3.17,3.127,2.177,2.425,2.649,3.358,2.283,2.231,2.187,2.108,1.729,2.218,1.805,2.059,2.065,2.187,2.286,2.11,2.34,2.29,1.637,1.863,2.063,2.14,2.237,2.357,1.609,1.386,1.621,2.128,2.122,1.902,2.127,2.053,2.756,2.595,2.233,2.064,2.074,2.316,2.822,2.077,2.226,1.993,2.183,2.933,1.964,2.287,2.618,2.53,2.088,2.403,2.337,2.356,2.631,2.335,2.091,2.161,2.221,2.237,2.117,2.848,2.173,1.933,2.039,2.22,2.186,3.283,3.309,2.404,2.534,2.875,3.005,1.936,2.743,2.122,2.201,2.328,2.775,2.103,2.463,2.74,1.833,2.76,3.575,1.678,2.32,2.505,2.019,2.277,3.558,2.819,3.368,3.297,2.436,2.805,2.654,3.35,2.114,2.595,2.001,2.106,2.125,1.747,1.766,2.834,2.238,2.719,2.678,2.282,2.248,2.208,2.838,2.857,2.347,2.482,2.191,2.004,2.853,2.897,2.768,2.315,2.275,1.884,2.092,2.408,2.406,2.278,1.96,1.955,2.35,1.944,2.321,2.303,2.502,2.995,2.46,2.896,1.704,2.942,2.446,2.622,1.728,1.999,2.311,2.324,1.971,2.346,1.897,2.785,2.615,2.784,2.205,2.334,2.44,2.011,2.181,2.216,2.552,2.669,3.208,3.415,2.785,3.315,2.374,3.565,3.274,3.336,2.769,1.841,2.284,2.392,3.553,2.211,3.582,2.531,2.086,2.232,1.672,2.118,2.767,2.905,3.071,2.223,2.089,2.813,3.493,2.512,2.781,2.619,2.016,2.083,2.605,1.763,2.3,3.532,2.511,2.407,2.498,2.929,2.735,2.209,2.925,2.179,2.77,2.158,2.263,1.826,3.176,3.505,3.587,3.582,2.202,2.226,2.144,2.207,3.44,2.787,2.311,2.976,2.959,2.059,2.129,1.883,2.457,1.676,2.29,3.206,2.241,2.439,1.967,2.637,2.293,2.39,2.573,3.516,2.884,3.543,1.838,2.457,2.343,2.595,2.094,1.9,2.381,2.802,1.968,1.813,3.36,2.3,1.98,3.327,2.229,2.255,2.891,2.616,1.84,2.199,1.813,3.537,2.616,3.503,2.462,2.216,2.147,2.466,2.364,2.307,3.514,2.881,1.872,1.785,2.41,1.787,3.563,2.778,1.892,3.579,2.254,2.188,2.224,2.136,1.84,2.038,2.912,2.224,2.363,1.923,2.222,1.936,2.451,3.539,1.967,2.486,3.237,2.004,2.456,2.218,2.296,2.406,3.542,2.842,2.263,2.24,2.813,2.053,2.187,1.683,2.375,3.298,2.19,1.87,2.337,2.781,3.436,2.456,2.065,3.553,1.696,2.721,2.086,2.175,2.047,3.555,2.819,2.338,3.548,1.857,2.846,2.079,1.686,2.485,2.143,3.496,3.543,1.562,1.781,2.543,3.464,1.571,2.601,1.829,2.863,2.447,1.953,2.595,2.408,2.705,2.823,2.062,1.962,3.467,2.379,2.331,2.533,2.918,2.92,3.02,3.424,3.373,2.996,2.983,3.004,2.441,2.501,2.859,2.891,3.502,2.926,2.446,2.928,3.252,3.138,2.414,3.234,1.99,2.056,1.802,2.736,3.241,2.404,3.292,2.83,3.049,3.295,3.196,1.775,2.875,3.336,3.369,3.429,3.38,2.322,3.459,2.318,3.425,2.916,2.855,2.459,2.489,2.839,1.854,1.903,3.456,3.471,3.298,2.728,2.766,2.082,2.782,2.556,2.824,2.684,2.769,2.649,3.367,2.127,3.321,3.069,2.714,2.856,1.784,3.371,3.299,2.558,2.417,3.415,2.388,2.752,3.431,2.793,2.234,2.676,2.393,2.964,2.875,2.858,3.355,2.966,3.087,2.755,2.803,2.949,2.401,2.43,2.327,2.471,2.433,2.683,2.795,3.478,2.496,2.478,2.878,3.482,2.358,2.737
1988-10-17,2.617,2.698,3.422,2.862,3.53,2.626,2.835,2.412,3.42,3.353,3.069,3.372,3.519,2.59,2.79,2.47,2.634,2.579,2.693,3.269,3.176,2.868,3.549,3.115,3.404,2.233,2.144,3.501,3.465,2.98,3.018,2.938,3.178,2.589,3.445,2.702,3.314,2.741,2.112,2.445,3.439,3.232,3.266,2.982,3.112,3.203,2.399,2.028,2.006,2.658,3.256,2.495,2.654,2.662,1.867,3.549,3.612,2.918,3.252,3.072,2.766,2.801,2.938,3.406,2.76,2.394,2.792,2.625,2.137,2.344,3.064,2.524,2.865,2.622,3.027,2.533,2.996,3.636,3.604,2.123,2.906,2.636,3.368,3.286,3.007,2.848,2.722,2.916,3.047,2.697,2.969,2.705,2.966,2.152,2.713,3.184,2.689,2.724,2.753,3.4,2.528,3.458,3.44,2.99,1.877,3.02,3.455,3.667,2.798,2.974,2.989,3.565,3.537,3.356,3.249,3.218,2.867,2.869,2.528,2.738,2.843,2.496,2.261,2.169,2.468,2.712,2.724,2.382,2.767,2.792,3.326,3.287,3.343,3.362,3.295,2.601,3.44,3.098,3.101,3.493,2.795,2.653,3.06,2.72,3.442,2.875,2.348,3.179,3.13,3.089,2.527,2.793,2.859,3.253,2.28,2.401,2.515,2.435,2.041,2.387,2.107,2.386,2.392,2.515,2.456,2.279,2.306,2.473,1.95,1.953,2.153,2.468,2.592,2.57,1.921,1.725,1.932,2.456,2.449,2.216,2.44,2.349,2.873,2.699,2.218,2.377,2.387,2.629,3.088,2.404,2.541,2.265,2.497,3.276,2.279,2.603,2.996,2.868,2.321,2.592,2.653,2.638,2.827,2.653,2.419,2.475,2.545,2.255,2.432,3.049,2.502,2.022,2.186,2.338,2.454,3.245,3.271,2.695,2.876,2.877,3.323,2.026,2.755,2.164,2.283,2.705,2.798,2.36,2.855,2.783,1.923,2.741,3.533,1.774,2.73,2.883,2.4,2.491,3.569,2.847,3.375,3.258,2.727,2.833,2.682,3.312,2.495,2.948,2.2,2.434,2.113,1.836,1.856,3.097,2.594,3.09,2.997,2.613,2.418,2.334,3.18,3.203,2.561,2.774,2.226,2.322,3.096,3.14,2.992,2.499,2.458,2.006,2.443,2.603,2.601,2.381,2.05,2.045,2.355,1.925,2.671,2.612,2.919,3.187,2.752,3.029,1.934,2.913,2.749,2.849,2.068,2.326,2.634,2.642,2.08,2.678,2.072,2.934,2.991,2.962,2.528,2.731,2.818,1.991,2.51,2.447,2.889,3.045,3.169,3.431,2.917,3.296,2.653,3.482,3.165,3.234,2.797,1.957,2.602,2.683,3.576,2.381,3.524,2.756,2.203,2.214,1.768,2.447,2.796,3.159,3.208,2.579,2.154,2.777,3.442,2.738,2.822,2.951,2.291,2.056,2.633,1.86,2.483,3.474,2.736,2.431,2.664,3.062,2.991,2.529,2.832,2.528,2.903,2.514,2.356,2.139,3.313,3.398,3.61,3.605,2.556,2.409,2.327,2.557,3.462,2.92,2.661,3.293,3.276,2.064,2.483,2.098,2.667,1.989,2.503,3.343,2.566,2.722,2.348,2.989,2.504,2.821,2.8,3.534,3.017,3.565,2.214,2.481,2.527,2.86,2.477,2.202,2.374,2.83,1.94,2.126,3.254,2.656,2.188,3.349,2.413,2.407,2.857,2.644,1.957,2.549,1.93,3.479,2.843,3.526,2.485,2.57,2.501,2.737,2.595,2.658,3.537,3.014,2.087,2.098,2.411,2.167,3.535,2.814,2.224,3.532,2.437,2.518,2.556,2.491,1.956,2.392,3.229,2.579,2.792,2.138,2.567,2.136,2.75,3.561,2.321,2.743,3.156,2.359,2.748,2.574,2.567,2.525,3.565,2.975,2.413,2.292,2.945,2.404,2.543,1.988,2.666,3.193,2.373,2.184,2.422,2.913,3.345,2.575,2.446,3.576,2.009,2.854,2.469,2.359,2.402,3.578,2.847,2.671,3.57,1.98,2.972,2.425,2.02,2.79,2.248,3.519,3.566,1.901,1.878,2.823,3.486,1.91,2.872,2.175,3.038,2.801,2.069,2.846,2.704,3.105,3.14,2.179,2.079,3.49,2.671,2.416,2.601,2.957,2.94,2.989,3.374,3.354,2.976,2.964,2.98,2.709,2.817,2.941,3.176,3.524,3.195,2.565,3.174,3.145,3.275,2.717,3.372,2.172,2.239,2.013,2.764,3.134,2.695,3.425,3.085,3.258,3.189,3.334,1.989,2.957,3.278,3.395,3.371,3.322,2.542,3.528,2.74,3.367,2.998,2.857,2.777,2.793,2.888,2.074,2.106,3.398,3.42,3.192,2.757,2.845,2.435,3.111,2.82,3.082,2.938,3.098,2.678,3.353,2.347,3.35,3.206,2.938,2.968,1.998,3.393,3.241,2.84,2.708,3.437,2.679,2.78,3.322,3.048,2.567,2.704,2.696,3.282,3.206,3.14,3.377,3.048,3.224,2.881,3.119,2.915,2.526,2.721,2.757,2.763,2.55,2.711,2.892,3.5,2.775,2.741,3.195,3.504,2.649,2.856
1988-10-18,2.378,2.447,3.119,2.609,3.227,2.566,2.56,2.163,3.118,3.054,2.795,3.078,3.214,2.532,2.717,2.41,2.374,2.33,2.434,2.968,2.911,2.595,3.246,3.039,3.106,2.052,1.963,3.203,3.167,2.706,2.744,2.667,2.876,2.332,3.145,2.457,3.04,2.505,2.107,2.261,3.141,2.963,2.972,2.86,2.818,2.917,2.351,1.928,2.002,2.404,3.177,2.292,2.408,2.417,1.748,3.25,3.31,2.622,2.966,2.799,2.493,2.547,2.664,3.105,2.53,2.194,2.562,2.371,1.921,2.068,2.756,2.311,2.792,2.362,2.72,2.238,2.87,3.333,3.301,1.936,2.635,2.376,3.067,2.985,2.733,2.76,2.463,2.637,2.773,2.442,2.694,2.451,2.692,2.149,2.468,2.894,2.429,2.465,2.68,3.099,2.468,3.157,3.142,2.716,1.873,2.745,3.158,3.364,2.551,2.7,2.715,3.261,3.233,3.051,2.944,2.915,2.564,2.573,2.278,2.442,2.568,2.369,2.182,2.103,2.268,2.466,2.477,2.182,2.497,2.495,3.061,3.004,3.046,3.065,3.002,2.306,3.139,2.8,2.803,3.192,2.521,2.393,2.782,2.431,3.142,2.622,2.147,2.88,2.831,2.79,2.267,2.526,2.605,3.044,2.245,2.234,2.281,2.199,1.801,2.221,1.873,2.15,2.156,2.279,2.289,2.112,2.308,2.292,1.71,1.843,2.044,2.232,2.341,2.386,1.681,1.463,1.692,2.22,2.214,1.975,2.2,2.132,2.741,2.574,2.211,2.137,2.148,2.39,2.876,2.159,2.3,2.058,2.257,3.035,2.038,2.377,2.724,2.629,2.129,2.42,2.412,2.402,2.592,2.424,2.183,2.251,2.317,2.221,2.191,2.768,2.272,1.91,2.031,2.204,2.237,2.959,2.985,2.465,2.622,2.838,3.02,1.916,2.704,2.106,2.18,2.433,2.732,2.149,2.566,2.695,1.813,2.726,3.233,1.655,2.434,2.611,2.125,2.307,3.266,2.774,3.072,2.973,2.497,2.76,2.609,3.026,2.219,2.689,2.021,2.204,2.097,1.726,1.746,2.79,2.342,2.818,2.725,2.377,2.252,2.199,2.927,2.948,2.377,2.543,2.175,2.079,2.802,2.846,2.721,2.318,2.278,1.873,2.196,2.368,2.366,2.255,1.94,1.935,2.318,1.92,2.411,2.338,2.616,2.88,2.521,2.755,1.742,2.646,2.488,2.575,1.806,2.09,2.36,2.367,1.949,2.417,1.908,2.66,2.713,2.688,2.254,2.436,2.546,1.988,2.28,2.247,2.654,2.766,2.883,3.128,2.643,2.995,2.43,3.2,3.09,2.967,2.724,1.812,2.326,2.453,3.272,2.21,3.226,2.502,2.059,2.197,1.649,2.217,2.722,2.852,2.907,2.329,2.076,2.511,3.151,2.464,2.736,2.655,2.072,2.051,2.56,1.74,2.303,3.176,2.546,2.37,2.505,2.788,2.683,2.284,2.6,2.269,2.629,2.251,2.262,1.899,3.013,3.133,3.306,3.301,2.301,2.229,2.146,2.297,3.165,2.646,2.401,2.99,2.973,2.039,2.228,1.912,2.413,1.749,2.319,3.043,2.319,2.449,2.072,2.687,2.321,2.518,2.525,3.231,2.743,3.262,1.94,2.42,2.346,2.587,2.2,1.962,2.345,2.757,1.935,1.886,2.988,2.407,2.007,3.045,2.232,2.27,2.599,2.571,1.812,2.289,1.785,3.18,2.568,3.222,2.425,2.315,2.246,2.462,2.396,2.398,3.233,2.74,1.9,1.858,2.371,1.891,3.235,2.733,1.967,3.233,2.256,2.287,2.305,2.242,1.812,2.138,2.926,2.33,2.49,1.951,2.306,1.961,2.516,3.257,2.07,2.467,2.878,2.11,2.517,2.325,2.348,2.413,3.261,2.7,2.277,2.21,2.671,2.133,2.294,1.754,2.436,2.927,2.192,1.943,2.303,2.639,3.072,2.464,2.169,3.271,1.768,2.58,2.192,2.178,2.153,3.273,2.774,2.396,3.266,1.842,2.699,2.182,1.763,2.524,2.113,3.215,3.262,1.639,1.759,2.555,3.182,1.648,2.599,1.91,2.764,2.538,1.925,2.573,2.471,2.803,2.837,2.034,1.934,3.186,2.44,2.298,2.497,2.876,2.673,2.735,3.167,3.11,2.753,2.743,2.747,2.439,2.555,2.813,2.874,3.22,2.893,2.453,2.872,2.94,2.974,2.456,3.071,1.991,2.058,1.829,2.691,2.939,2.464,3.124,2.776,2.957,2.924,3.033,1.803,2.83,2.981,3.094,3.073,3.025,2.324,3.225,2.441,3.069,2.871,2.819,2.515,2.531,2.8,1.884,1.929,3.1,3.122,2.927,2.683,2.722,2.187,2.843,2.547,2.774,2.63,2.829,2.604,3.054,2.129,3.049,2.906,2.665,2.698,1.812,3.089,2.944,2.593,2.478,3.134,2.449,2.707,3.247,2.739,2.307,2.631,2.434,2.978,2.903,2.834,3.074,2.92,2.923,2.609,2.816,2.653,2.41,2.491,2.455,2.532,2.44,2.638,2.625,3.196,2.507,2.469,2.893,3.2,2.419,2.707
1988-10-19,2.208,2.3,2.945,2.514,3.192,2.378,2.428,2.01,3.166,3.192,2.779,3.06,3.173,2.343,2.489,2.221,2.207,2.178,2.266,3.063,3.096,2.461,3.209,3.099,3.203,1.883,1.794,3.3,3.264,2.689,2.741,2.72,2.7,2.166,3.109,2.594,3.22,2.648,1.867,2.079,3.238,3.146,3.14,2.639,2.677,3.076,2.16,1.76,1.762,2.282,3.24,2.096,2.545,2.246,1.567,3.321,3.292,2.453,3.124,2.803,2.339,2.425,2.647,3.028,2.356,1.996,2.388,2.249,1.775,1.91,2.609,2.117,2.564,2.195,2.597,2.068,2.649,3.303,3.27,1.752,2.716,2.208,2.923,2.841,2.716,2.534,2.296,2.458,2.757,2.321,2.678,2.329,2.676,1.951,2.605,3.063,2.262,2.298,2.451,2.955,2.28,3.013,3.239,2.699,1.675,2.729,3.255,3.321,2.67,2.683,2.699,3.231,3.203,2.886,2.78,2.74,2.379,2.403,2.127,2.271,2.436,2.175,1.962,1.88,2.071,2.602,2.614,1.985,2.353,2.325,3.246,3.14,3.142,3.161,2.985,2.136,2.997,2.965,2.968,3.06,2.381,2.226,2.603,2.257,3.226,2.536,1.95,3.029,2.996,2.949,2.099,2.367,2.484,3.191,2.01,2.079,2.144,2.064,1.63,2.065,1.701,2.015,2.021,2.144,2.133,1.957,2.069,2.123,1.538,1.677,1.877,2.096,2.19,2.205,1.509,1.277,1.522,2.085,2.079,1.804,2.03,1.988,2.551,2.382,2.03,1.967,1.977,2.22,2.701,1.989,2.129,1.91,2.087,2.886,1.867,2.232,2.569,2.487,1.979,2.266,2.241,2.275,2.48,2.281,2.047,2.109,2.176,2.043,2.02,2.672,2.131,1.728,1.857,2.014,2.06,3.118,3.144,2.29,2.457,2.604,2.845,1.75,2.471,1.901,1.984,2.277,2.502,1.97,2.378,2.469,1.647,2.489,3.306,1.474,2.264,2.455,1.966,2.125,3.253,2.545,3.091,3.132,2.323,2.531,2.38,3.185,2.061,2.526,1.868,2.063,1.901,1.559,1.579,2.638,2.192,2.663,2.579,2.239,2.096,2.038,2.762,2.784,2.195,2.369,1.999,1.909,2.661,2.705,2.592,2.149,2.109,1.711,2.043,2.256,2.254,2.063,1.774,1.769,2.126,1.738,2.243,2.193,2.432,2.764,2.347,2.739,1.591,2.787,2.324,2.443,1.62,1.955,2.212,2.22,1.739,2.251,1.72,2.629,2.533,2.617,2.106,2.268,2.39,1.806,2.139,2.05,2.51,2.587,3.042,3.117,2.627,3.094,2.254,3.343,3.15,3.15,2.495,1.594,2.178,2.279,3.241,2.039,3.323,2.378,1.839,1.959,1.468,2.076,2.494,2.704,2.763,2.176,1.856,2.658,3.246,2.332,2.509,2.499,1.897,1.811,2.331,1.559,2.134,3.273,2.366,2.182,2.32,2.772,2.534,2.111,2.762,2.101,2.612,2.086,2.062,1.728,2.868,3.318,3.275,3.27,2.154,2.06,1.977,2.129,3.136,2.629,2.233,2.815,2.798,1.859,2.081,1.728,2.291,1.577,2.138,2.898,2.149,2.308,1.914,2.509,2.14,2.333,2.392,3.213,2.726,3.231,1.78,2.232,2.177,2.45,2.041,1.772,2.108,2.528,1.695,1.715,3.173,2.254,1.822,3.014,2.063,2.077,2.753,2.342,1.594,2.121,1.566,3.277,2.436,3.191,2.236,2.168,2.099,2.326,2.199,2.23,3.202,2.723,1.716,1.686,2.136,1.732,3.283,2.505,1.781,3.312,2.087,2.146,2.135,2.089,1.592,1.99,2.751,2.177,2.305,1.767,2.141,1.775,2.343,3.227,1.919,2.33,3.055,1.957,2.343,2.172,2.171,2.217,3.23,2.684,2.085,2.024,2.655,1.976,2.141,1.587,2.262,3.111,2.023,1.772,2.08,2.623,3.23,2.267,2.01,3.241,1.597,2.563,2.033,2.009,2.0,3.243,2.545,2.246,3.236,1.665,2.729,2.033,1.58,2.368,1.892,3.184,3.231,1.453,1.578,2.407,3.151,1.462,2.461,1.725,2.709,2.367,1.706,2.448,2.298,2.62,2.663,1.815,1.715,3.155,2.266,2.075,2.272,2.649,2.801,2.893,3.331,3.317,2.932,2.924,2.919,2.298,2.39,2.593,2.705,3.19,2.727,2.257,2.71,3.085,2.83,2.292,2.927,1.823,1.889,1.644,2.462,3.078,2.29,2.985,2.628,2.801,3.108,2.889,1.618,2.609,3.077,3.058,3.17,3.121,2.119,3.149,2.255,3.165,2.65,2.585,2.35,2.368,2.573,1.701,1.743,3.196,3.208,3.112,2.455,2.506,2.033,2.65,2.411,2.624,2.482,2.637,2.375,3.08,1.924,3.01,2.762,2.565,2.812,1.628,3.059,3.04,2.396,2.304,3.103,2.275,2.478,3.308,2.591,2.141,2.402,2.271,2.803,2.727,2.674,3.043,2.699,2.779,2.633,2.642,2.804,2.214,2.317,2.269,2.358,2.243,2.409,2.834,3.166,2.36,2.332,2.718,3.169,2.245,2.49
1988-10-20,2.401,2.577,3.373,2.876,3.662,2.528,2.806,2.197,3.587,3.553,3.09,3.394,3.641,2.492,2.669,2.37,2.427,2.362,2.474,3.452,3.464,2.767,3.682,3.385,3.624,2.086,1.997,3.722,3.686,3.0,3.052,3.029,3.094,2.373,3.568,2.878,3.581,2.939,2.016,2.274,3.66,3.513,3.487,2.853,3.082,3.404,2.304,1.909,1.91,2.632,3.527,2.306,2.827,2.461,1.733,3.753,3.757,2.676,3.452,3.113,2.548,2.775,2.958,3.498,2.578,2.207,2.61,2.598,1.947,2.108,3.031,2.333,2.744,2.403,3.029,2.281,2.866,3.775,3.743,1.948,2.938,2.417,3.412,3.329,3.027,2.725,2.504,2.681,3.068,2.67,2.989,2.679,2.986,2.075,2.889,3.411,2.47,2.506,2.631,3.444,2.429,3.502,3.66,3.01,1.798,3.04,3.676,3.796,2.963,2.994,3.009,3.703,3.675,3.313,3.207,3.168,2.602,2.618,2.343,2.486,2.814,2.338,2.114,2.028,2.281,2.885,2.897,2.195,2.651,2.54,3.615,3.537,3.563,3.582,3.318,2.349,3.486,3.306,3.31,3.548,2.667,2.434,2.826,2.475,3.616,2.896,2.16,3.382,3.338,3.295,2.307,2.568,2.834,3.533,2.172,2.268,2.315,2.235,1.822,2.254,1.893,2.186,2.192,2.316,2.322,2.145,2.217,2.328,1.731,1.831,2.032,2.268,2.375,2.4,1.702,1.484,1.713,2.256,2.25,1.997,2.223,2.157,2.732,2.561,2.145,2.16,2.17,2.414,2.896,2.183,2.324,2.078,2.28,3.068,2.061,2.405,2.767,2.664,2.154,2.448,2.436,2.501,2.803,2.455,2.219,2.278,2.346,2.16,2.214,3.038,2.301,1.893,2.046,2.194,2.273,3.446,3.472,2.512,2.661,2.772,3.273,1.904,2.644,2.037,2.148,2.474,2.68,2.18,2.616,2.658,1.801,2.648,3.738,1.64,2.478,2.653,2.165,2.32,3.719,2.726,3.53,3.46,2.544,2.712,2.56,3.514,2.26,2.729,2.05,2.234,2.03,1.713,1.733,3.062,2.376,2.871,2.846,2.412,2.285,2.208,2.967,2.99,2.39,2.591,2.121,2.104,3.065,3.11,2.965,2.354,2.313,1.879,2.228,2.579,2.577,2.241,1.928,1.923,2.265,1.853,2.452,2.457,2.68,3.199,2.569,3.05,1.766,3.094,2.601,2.821,1.829,2.126,2.464,2.477,1.925,2.487,1.907,2.939,2.757,2.959,2.357,2.493,2.587,1.92,2.309,2.26,2.686,2.811,3.37,3.576,2.937,3.48,2.472,3.738,3.435,3.517,2.676,1.794,2.453,2.5,3.714,2.238,3.745,2.71,2.041,2.113,1.634,2.246,2.674,3.127,3.251,2.361,2.009,2.963,3.661,2.709,2.698,2.804,2.091,1.959,2.511,1.726,2.338,3.695,2.561,2.331,2.508,3.083,2.957,2.308,3.084,2.309,2.922,2.292,2.21,1.921,3.357,3.688,3.748,3.743,2.34,2.264,2.181,2.338,3.597,2.939,2.442,3.244,3.227,1.976,2.266,1.923,2.641,1.77,2.333,3.387,2.362,2.596,2.113,2.871,2.334,2.555,2.771,3.677,3.037,3.703,1.98,2.381,2.382,2.755,2.241,1.981,2.268,2.709,1.843,1.908,3.542,2.439,2.015,3.485,2.267,2.245,3.039,2.522,1.794,2.329,1.767,3.7,2.815,3.663,2.386,2.354,2.284,2.644,2.41,2.439,3.675,3.034,1.912,1.879,2.301,1.931,3.725,2.691,1.994,3.742,2.292,2.317,2.347,2.273,1.793,2.174,3.179,2.362,2.527,1.963,2.354,1.964,2.562,3.699,2.102,2.675,3.413,2.14,2.565,2.356,2.386,2.37,3.703,2.995,2.252,2.179,2.965,2.196,2.325,1.774,2.483,3.478,2.227,1.965,2.274,2.933,3.614,2.421,2.212,3.714,1.79,2.873,2.233,2.213,2.183,3.716,2.726,2.49,3.708,1.842,2.998,2.213,1.785,2.636,2.091,3.657,3.704,1.661,1.745,2.701,3.623,1.67,2.761,1.937,3.019,2.58,1.907,2.754,2.518,2.9,3.09,2.017,1.916,3.627,2.487,2.269,2.462,2.832,3.071,3.169,3.586,3.532,3.138,3.125,3.148,2.599,2.651,2.81,3.142,3.662,3.17,2.411,3.16,3.427,3.319,2.569,3.416,2.026,2.093,1.838,2.643,3.415,2.512,3.473,3.052,3.265,3.476,3.378,1.814,2.826,3.497,3.517,3.591,3.541,2.365,3.628,2.48,3.587,2.867,2.753,2.608,2.644,2.769,1.898,1.934,3.618,3.632,3.479,2.635,2.717,2.218,2.918,2.715,3.048,2.904,2.905,2.556,3.521,2.169,3.469,3.249,2.872,3.005,1.823,3.53,3.46,2.653,2.525,3.574,2.496,2.659,3.594,3.015,2.372,2.583,2.547,3.232,3.13,3.099,3.514,2.917,3.267,2.906,3.069,3.099,2.371,2.538,2.491,2.58,2.397,2.589,2.94,3.638,2.654,2.637,3.145,3.641,2.466,2.711
1988-10-21,2.267,2.434,3.126,2.684,3.416,2.293,2.604,2.122,3.348,3.323,2.917,3.209,3.397,2.259,2.385,2.136,2.327,2.289,2.379,3.218,3.229,2.638,3.435,3.171,3.388,1.847,1.758,3.486,3.45,2.827,2.877,2.844,2.873,2.277,3.328,2.69,3.349,2.749,1.778,2.083,3.424,3.279,3.259,2.529,2.865,3.187,2.078,1.697,1.672,2.444,3.313,2.102,2.64,2.339,1.497,3.515,3.511,2.609,3.235,2.937,2.483,2.588,2.785,3.25,2.428,2.0,2.46,2.41,1.845,2.051,2.804,2.139,2.461,2.309,2.798,2.218,2.539,3.529,3.497,1.755,2.766,2.321,3.148,3.065,2.854,2.429,2.409,2.579,2.895,2.483,2.816,2.491,2.814,1.879,2.702,3.183,2.375,2.411,2.347,3.18,2.195,3.238,3.424,2.837,1.602,2.867,3.44,3.548,2.775,2.821,2.837,3.457,3.429,3.073,2.968,2.921,2.514,2.556,2.246,2.425,2.612,2.151,1.907,1.819,2.074,2.698,2.71,1.988,2.524,2.478,3.381,3.302,3.327,3.346,3.133,2.288,3.223,3.08,3.083,3.286,2.552,2.339,2.725,2.397,3.384,2.705,1.953,3.153,3.111,3.067,2.212,2.5,2.647,3.305,1.914,2.047,2.262,2.187,1.687,2.033,1.752,2.138,2.144,2.267,2.102,1.924,1.978,2.088,1.595,1.612,1.814,2.219,2.311,2.209,1.566,1.337,1.578,2.208,2.202,1.862,2.089,2.062,2.489,2.31,1.966,2.025,2.036,2.28,2.735,2.06,2.189,1.962,2.146,2.991,1.928,2.322,2.711,2.604,1.999,2.253,2.301,2.408,2.631,2.38,2.17,2.199,2.275,1.988,2.079,2.84,2.235,1.656,1.807,1.95,2.109,3.229,3.255,2.362,2.562,2.513,3.027,1.686,2.378,1.843,1.916,2.418,2.402,2.011,2.485,2.363,1.582,2.397,3.5,1.403,2.417,2.597,2.108,2.129,3.474,2.441,3.289,3.243,2.394,2.427,2.276,3.297,2.203,2.645,1.86,2.167,1.826,1.495,1.514,2.832,2.312,2.808,2.734,2.358,2.064,1.989,2.869,2.897,2.2,2.441,1.945,1.975,2.849,2.893,2.765,2.115,2.074,1.659,2.151,2.406,2.404,1.99,1.71,1.705,2.046,1.671,2.356,2.356,2.572,2.967,2.419,2.877,1.608,2.892,2.477,2.618,1.681,2.077,2.371,2.382,1.663,2.38,1.697,2.771,2.655,2.773,2.265,2.424,2.532,1.739,2.243,2.053,2.618,2.709,3.153,3.331,2.764,3.247,2.315,3.503,3.221,3.283,2.392,1.507,2.334,2.35,3.468,1.998,3.509,2.537,1.754,1.867,1.397,2.18,2.39,2.9,2.987,2.288,1.796,2.761,3.423,2.507,2.403,2.668,1.935,1.721,2.227,1.488,2.099,3.459,2.378,2.096,2.291,2.91,2.729,2.171,2.879,2.213,2.75,2.204,2.021,1.786,3.093,3.453,3.502,3.497,2.287,2.025,1.942,2.242,3.356,2.767,2.346,2.997,2.98,1.798,2.214,1.73,2.453,1.634,2.142,3.123,2.243,2.479,2.055,2.674,2.142,2.467,2.568,3.432,2.865,3.457,1.917,2.147,2.143,2.627,2.183,1.814,2.014,2.424,1.605,1.772,3.307,2.366,1.822,3.239,2.028,2.057,2.838,2.238,1.507,2.234,1.48,3.464,2.612,3.417,2.151,2.301,2.231,2.491,2.203,2.343,3.428,2.861,1.718,1.744,2.039,1.873,3.485,2.4,1.847,3.504,2.052,2.25,2.235,2.201,1.506,2.117,2.932,2.289,2.439,1.77,2.258,1.772,2.42,3.453,2.034,2.499,3.182,2.068,2.415,2.284,2.225,2.185,3.456,2.822,2.064,1.946,2.793,2.116,2.253,1.642,2.334,3.244,1.988,1.83,1.988,2.76,3.378,2.236,2.153,3.467,1.654,2.7,2.176,1.974,2.111,3.469,2.441,2.403,3.462,1.605,2.825,2.142,1.64,2.519,1.803,3.41,3.458,1.513,1.507,2.575,3.377,1.523,2.637,1.797,2.86,2.481,1.619,2.622,2.372,2.768,2.843,1.729,1.629,3.381,2.338,1.982,2.176,2.548,2.879,2.969,3.369,3.317,2.945,2.933,2.953,2.471,2.534,2.483,2.893,3.416,2.919,2.226,2.907,3.199,3.055,2.445,3.152,1.787,1.854,1.645,2.359,3.188,2.362,3.21,2.824,3.007,3.242,3.114,1.62,2.499,3.261,3.277,3.355,3.306,2.075,3.375,2.383,3.351,2.54,2.497,2.492,2.521,2.479,1.707,1.741,3.382,3.396,3.245,2.351,2.399,2.143,2.711,2.588,2.819,2.677,2.698,2.271,3.283,1.879,3.229,2.986,2.73,2.833,1.629,3.284,3.224,2.411,2.375,3.328,2.346,2.374,3.38,2.787,2.267,2.299,2.424,2.984,2.902,2.864,3.268,2.589,3.003,2.734,2.822,2.897,2.185,2.388,2.403,2.43,2.211,2.305,2.769,3.392,2.528,2.509,2.899,3.395,2.316,2.402
1988-10-22,1.982,2.099,2.737,2.287,2.843,2.348,2.209,1.779,2.724,2.649,2.423,2.679,2.83,2.315,2.45,2.19,1.952,1.946,2.011,2.568,2.488,2.199,2.863,2.536,2.708,1.725,1.636,2.805,2.769,2.332,2.372,2.297,2.48,1.913,2.755,2.119,2.622,2.164,1.895,1.918,2.743,2.541,2.56,2.553,2.443,2.527,2.141,1.686,1.789,2.08,2.675,1.917,2.07,2.008,1.473,2.856,2.926,2.172,2.575,2.428,2.081,2.224,2.291,2.722,2.137,1.82,2.169,2.046,1.573,1.644,2.363,1.924,2.526,1.939,2.328,1.783,2.558,2.951,2.918,1.587,2.257,1.952,2.694,2.611,2.36,2.481,2.041,2.184,2.4,2.118,2.321,2.127,2.319,1.977,2.13,2.482,2.006,2.043,2.413,2.725,2.249,2.783,2.745,2.342,1.699,2.372,2.761,2.983,2.216,2.327,2.342,2.878,2.85,2.665,2.557,2.531,2.097,2.119,1.906,1.987,2.217,2.076,1.915,1.848,1.895,2.128,2.14,1.808,2.097,2.041,2.637,2.594,2.648,2.668,2.602,1.852,2.766,2.391,2.394,2.818,2.12,1.97,2.33,1.977,2.742,2.299,1.773,2.473,2.422,2.381,1.843,2.11,2.282,2.597,2.008,1.934,1.922,1.839,1.4,1.92,1.479,1.79,1.796,1.92,1.989,1.812,2.104,1.966,1.308,1.591,1.792,1.871,1.954,2.044,1.279,1.025,1.292,1.86,1.854,1.576,1.803,1.785,2.449,2.286,2.051,1.739,1.75,1.994,2.509,1.757,1.901,1.715,1.86,2.665,1.637,2.022,2.31,2.264,1.802,2.115,2.015,2.064,2.294,2.066,1.821,1.9,1.965,2.038,1.792,2.403,1.917,1.64,1.726,1.907,1.856,2.57,2.595,2.07,2.209,2.602,2.637,1.664,2.457,1.875,1.91,2.017,2.473,1.774,2.11,2.416,1.561,2.509,2.838,1.379,1.98,2.195,1.701,1.964,2.881,2.507,2.682,2.582,2.103,2.493,2.341,2.636,1.795,2.275,1.708,1.85,1.914,1.472,1.492,2.397,1.955,2.407,2.337,2.016,1.952,1.927,2.517,2.535,2.035,2.149,1.976,1.677,2.427,2.472,2.377,1.992,1.952,1.6,1.812,2.07,2.068,1.965,1.688,1.683,2.119,1.76,1.988,1.931,2.159,2.49,2.127,2.382,1.414,2.28,2.077,2.224,1.369,1.729,1.949,1.958,1.635,1.999,1.58,2.284,2.26,2.325,1.843,1.984,2.13,1.829,1.925,1.873,2.294,2.314,2.493,2.742,2.27,2.595,2.043,2.789,2.586,2.544,2.457,1.477,1.931,2.059,2.889,1.892,2.827,2.172,1.724,1.975,1.373,1.862,2.455,2.459,2.533,1.944,1.81,2.146,2.748,2.113,2.457,2.238,1.694,1.838,2.292,1.464,1.976,2.778,2.199,2.151,2.188,2.415,2.289,1.879,2.23,1.845,2.255,1.828,1.998,1.499,2.639,2.709,2.923,2.918,1.91,1.903,1.82,1.873,2.79,2.272,1.977,2.607,2.59,1.861,1.836,1.562,2.089,1.347,1.977,2.668,1.908,2.048,1.648,2.276,1.98,2.05,2.173,2.846,2.369,2.879,1.515,2.201,2.02,2.19,1.775,1.547,2.112,2.49,1.721,1.485,2.565,2.022,1.663,2.662,1.905,1.967,2.229,2.303,1.477,1.865,1.45,2.782,2.217,2.839,2.206,1.924,1.854,2.084,2.023,1.974,2.85,2.366,1.55,1.457,2.13,1.466,2.842,2.459,1.535,2.837,1.93,1.932,1.89,1.857,1.476,1.748,2.542,1.946,2.023,1.602,1.884,1.621,2.118,2.874,1.683,2.102,2.46,1.725,2.123,1.941,1.965,2.134,2.877,2.327,1.975,1.97,2.298,1.713,1.909,1.362,2.042,2.503,1.866,1.543,1.993,2.266,2.655,2.185,1.744,2.888,1.366,2.206,1.767,1.851,1.767,2.89,2.507,1.983,2.883,1.551,2.323,1.807,1.334,2.115,1.787,2.832,2.878,1.201,1.483,2.153,2.798,1.211,2.201,1.47,2.383,2.109,1.59,2.179,2.075,2.359,2.454,1.7,1.599,2.802,2.046,1.987,2.2,2.603,2.302,2.362,2.714,2.668,2.362,2.351,2.363,2.04,2.141,2.501,2.492,2.837,2.512,2.175,2.493,2.491,2.6,2.045,2.697,1.664,1.731,1.482,2.424,2.486,2.07,2.75,2.382,2.579,2.5,2.659,1.452,2.518,2.583,2.704,2.675,2.627,1.927,2.846,1.975,2.67,2.559,2.585,2.101,2.121,2.523,1.531,1.588,2.701,2.725,2.504,2.416,2.419,1.802,2.407,2.151,2.38,2.235,2.393,2.336,2.66,1.731,2.659,2.532,2.275,2.319,1.462,2.706,2.545,2.174,2.084,2.75,2.055,2.439,2.743,2.345,1.888,2.364,2.024,2.594,2.509,2.445,2.69,2.608,2.548,2.233,2.432,2.284,2.127,2.097,1.986,2.138,2.163,2.37,2.242,2.813,2.105,2.073,2.509,2.817,2.025,2.374
1988-10-23,2.344,2.422,3.068,2.574,3.185,2.473,2.52,2.155,3.078,3.017,2.77,3.052,3.173,2.44,2.601,2.315,2.358,2.325,2.419,2.929,2.851,2.578,3.204,2.826,3.067,1.97,1.88,3.165,3.129,2.68,2.718,2.638,2.83,2.317,3.103,2.426,2.987,2.468,2.029,2.201,3.103,2.905,2.931,2.734,2.775,2.883,2.264,1.846,1.922,2.367,2.968,2.227,2.377,2.392,1.652,3.212,3.27,2.622,2.932,2.773,2.493,2.511,2.637,3.059,2.496,2.126,2.528,2.333,1.898,2.066,2.71,2.251,2.677,2.348,2.673,2.236,2.742,3.293,3.26,1.872,2.607,2.361,3.015,2.932,2.707,2.641,2.449,2.622,2.748,2.406,2.668,2.414,2.666,2.088,2.437,2.851,2.415,2.451,2.563,3.047,2.375,3.105,3.104,2.69,1.81,2.72,3.12,3.323,2.521,2.674,2.689,3.22,3.192,3.002,2.894,2.862,2.555,2.574,2.265,2.442,2.528,2.306,2.103,2.021,2.201,2.435,2.447,2.114,2.479,2.496,3.001,2.955,3.006,3.026,2.975,2.305,3.088,2.761,2.765,3.142,2.507,2.378,2.768,2.424,3.104,2.588,2.079,2.842,2.793,2.751,2.251,2.524,2.57,2.939,2.149,2.161,2.282,2.202,1.761,2.147,1.831,2.153,2.159,2.283,2.217,2.038,2.236,2.212,1.669,1.757,1.959,2.235,2.338,2.327,1.64,1.415,1.652,2.223,2.217,1.938,2.165,2.114,2.652,2.479,2.158,2.101,2.112,2.357,2.834,2.128,2.266,2.029,2.223,3.034,2.002,2.367,2.729,2.631,2.084,2.359,2.379,2.394,2.562,2.417,2.185,2.241,2.312,2.164,2.155,2.732,2.268,1.814,1.944,2.111,2.192,2.925,2.951,2.429,2.608,2.744,2.968,1.831,2.601,2.033,2.09,2.435,2.621,2.1,2.54,2.576,1.727,2.645,3.195,1.558,2.434,2.615,2.123,2.247,3.225,2.658,3.031,2.939,2.462,2.644,2.492,2.993,2.219,2.681,1.96,2.2,2.028,1.639,1.658,2.742,2.34,2.822,2.713,2.379,2.179,2.121,2.916,2.939,2.318,2.509,2.11,2.045,2.759,2.804,2.683,2.238,2.197,1.791,2.187,2.336,2.333,2.157,1.855,1.85,2.238,1.863,2.397,2.326,2.602,2.835,2.487,2.729,1.692,2.613,2.469,2.534,1.762,2.092,2.351,2.357,1.843,2.4,1.832,2.635,2.699,2.656,2.244,2.434,2.549,1.932,2.276,2.18,2.653,2.753,2.849,3.086,2.617,2.956,2.391,3.152,2.877,2.908,2.608,1.693,2.308,2.418,3.231,2.127,3.188,2.47,1.942,2.112,1.552,2.212,2.606,2.806,2.853,2.324,1.994,2.477,3.106,2.423,2.616,2.635,2.026,1.972,2.442,1.644,2.222,3.138,2.492,2.276,2.431,2.763,2.636,2.249,2.548,2.253,2.602,2.239,2.194,1.861,2.96,3.074,3.265,3.26,2.303,2.148,2.065,2.281,3.124,2.619,2.386,2.937,2.92,1.978,2.229,1.847,2.376,1.709,2.26,2.99,2.294,2.434,2.07,2.646,2.261,2.508,2.484,3.19,2.717,3.221,1.935,2.326,2.266,2.57,2.199,1.91,2.253,2.641,1.855,1.847,2.929,2.402,1.943,3.002,2.151,2.206,2.559,2.453,1.693,2.273,1.666,3.142,2.528,3.18,2.331,2.317,2.247,2.435,2.33,2.383,3.191,2.714,1.835,1.819,2.273,1.888,3.195,2.615,1.925,3.195,2.176,2.283,2.283,2.235,1.692,2.137,2.873,2.325,2.48,1.887,2.291,1.896,2.484,3.216,2.064,2.434,2.826,2.102,2.483,2.319,2.305,2.349,3.219,2.674,2.213,2.117,2.645,2.124,2.288,1.715,2.401,2.867,2.111,1.905,2.186,2.613,3.017,2.401,2.167,3.23,1.728,2.553,2.192,2.097,2.145,3.232,2.658,2.389,3.225,1.75,2.672,2.176,1.719,2.508,1.995,3.173,3.22,1.593,1.663,2.537,3.14,1.602,2.583,1.871,2.742,2.523,1.807,2.555,2.438,2.783,2.783,1.917,1.816,3.144,2.405,2.181,2.381,2.762,2.641,2.693,3.06,3.032,2.688,2.676,2.69,2.42,2.538,2.686,2.82,3.179,2.839,2.39,2.818,2.831,2.921,2.437,3.018,1.909,1.976,1.764,2.575,2.822,2.429,3.073,2.73,2.904,2.864,2.98,1.737,2.702,2.941,3.052,3.034,2.985,2.222,3.18,2.427,3.029,2.743,2.726,2.498,2.513,2.689,1.821,1.864,3.061,3.083,2.867,2.567,2.598,2.178,2.79,2.53,2.727,2.582,2.777,2.487,3.013,2.025,3.006,2.852,2.645,2.67,1.746,3.047,2.903,2.52,2.443,3.091,2.414,2.59,3.035,2.693,2.29,2.514,2.415,2.925,2.855,2.785,3.031,2.793,2.869,2.581,2.762,2.616,2.346,2.456,2.444,2.498,2.376,2.521,2.595,3.155,2.489,2.451,2.839,3.158,2.384,2.59
1988-10-24,2.498,2.564,3.262,2.726,3.367,2.675,2.685,2.276,3.254,3.185,2.921,3.214,3.354,2.64,2.844,2.516,2.496,2.445,2.556,3.1,3.008,2.72,3.386,2.96,3.237,2.16,2.07,3.335,3.299,2.83,2.869,2.788,3.015,2.453,3.282,2.563,3.147,2.603,2.225,2.377,3.273,3.064,3.097,2.989,2.952,3.042,2.457,2.025,2.118,2.52,3.103,2.416,2.514,2.538,1.849,3.384,3.45,2.755,3.092,2.924,2.617,2.664,2.788,3.244,2.653,2.316,2.685,2.486,2.023,2.187,2.894,2.436,2.92,2.484,2.856,2.365,2.999,3.474,3.442,2.049,2.755,2.498,3.208,3.125,2.858,2.888,2.586,2.769,2.898,2.559,2.819,2.567,2.816,2.252,2.574,3.014,2.552,2.588,2.806,3.24,2.576,3.299,3.273,2.84,1.972,2.87,3.289,3.506,2.66,2.824,2.84,3.401,3.374,3.193,3.085,3.055,2.7,2.705,2.393,2.572,2.693,2.48,2.291,2.21,2.392,2.573,2.585,2.305,2.62,2.626,3.159,3.119,3.176,3.195,3.136,2.434,3.281,2.927,2.93,3.334,2.645,2.515,2.916,2.561,3.277,2.739,2.269,3.009,2.959,2.917,2.387,2.649,2.723,3.09,2.365,2.339,2.389,2.306,1.914,2.325,1.986,2.257,2.263,2.387,2.394,2.215,2.431,2.404,1.821,1.94,2.143,2.339,2.456,2.504,1.792,1.579,1.803,2.327,2.321,2.09,2.318,2.238,2.86,2.69,2.309,2.254,2.265,2.51,3.001,2.276,2.42,2.161,2.376,3.157,2.154,2.487,2.85,2.744,2.233,2.527,2.533,2.512,2.704,2.535,2.29,2.358,2.425,2.315,2.309,2.897,2.38,2.013,2.138,2.317,2.355,3.085,3.111,2.586,2.746,2.965,3.162,2.014,2.829,2.207,2.289,2.555,2.858,2.266,2.701,2.822,1.909,2.853,3.368,1.755,2.564,2.735,2.244,2.424,3.405,2.901,3.208,3.098,2.619,2.887,2.734,3.152,2.34,2.814,2.123,2.311,2.199,1.821,1.841,2.928,2.457,2.945,2.851,2.487,2.356,2.301,3.055,3.076,2.494,2.666,2.268,2.196,2.936,2.981,2.847,2.43,2.389,1.971,2.309,2.477,2.475,2.368,2.038,2.033,2.424,2.015,2.534,2.46,2.753,3.019,2.644,2.88,1.841,2.762,2.611,2.699,1.927,2.196,2.482,2.489,2.063,2.539,2.019,2.784,2.846,2.813,2.374,2.566,2.669,2.083,2.388,2.37,2.769,2.9,3.008,3.266,2.767,3.127,2.551,3.316,3.011,3.066,2.851,1.931,2.448,2.575,3.412,2.32,3.358,2.619,2.181,2.317,1.749,2.324,2.849,2.991,3.046,2.444,2.184,2.625,3.276,2.587,2.863,2.788,2.187,2.168,2.685,1.841,2.414,3.308,2.666,2.477,2.623,2.914,2.82,2.405,2.686,2.389,2.752,2.372,2.369,2.013,3.153,3.233,3.447,3.442,2.416,2.339,2.255,2.418,3.302,2.769,2.524,3.132,3.114,2.132,2.342,2.024,2.529,1.861,2.436,3.183,2.439,2.572,2.191,2.824,2.438,2.654,2.649,3.37,2.868,3.402,2.057,2.527,2.458,2.712,2.32,2.083,2.466,2.884,2.051,2.0,3.086,2.523,2.12,3.183,2.343,2.381,2.706,2.696,1.931,2.41,1.903,3.312,2.693,3.362,2.532,2.43,2.36,2.585,2.521,2.52,3.373,2.865,2.012,1.971,2.493,2.007,3.37,2.86,2.089,3.367,2.367,2.395,2.425,2.356,1.93,2.251,3.067,2.445,2.625,2.064,2.428,2.073,2.638,3.398,2.182,2.591,2.987,2.222,2.64,2.44,2.468,2.523,3.401,2.825,2.388,2.315,2.795,2.252,2.408,1.863,2.557,3.025,2.302,2.058,2.427,2.763,3.178,2.574,2.289,3.412,1.881,2.703,2.313,2.288,2.265,3.414,2.902,2.518,3.407,1.945,2.822,2.293,1.881,2.648,2.235,3.355,3.402,1.757,1.86,2.679,3.321,1.767,2.724,2.032,2.89,2.663,2.045,2.697,2.593,2.942,2.977,2.156,2.054,3.325,2.562,2.421,2.622,3.006,2.789,2.84,3.213,3.19,2.829,2.818,2.833,2.561,2.679,2.942,3.013,3.36,3.032,2.564,3.012,2.981,3.114,2.579,3.212,2.099,2.166,1.941,2.817,2.971,2.586,3.266,2.915,3.097,3.021,3.173,1.914,2.959,3.11,3.23,3.204,3.155,2.452,3.366,2.575,3.199,3.0,2.945,2.639,2.655,2.926,1.997,2.041,3.231,3.253,3.024,2.81,2.848,2.3,2.98,2.672,2.912,2.766,2.967,2.73,3.187,2.254,3.185,3.045,2.79,2.818,1.923,3.228,3.072,2.727,2.6,3.272,2.57,2.834,3.17,2.877,2.428,2.757,2.557,3.12,3.044,2.973,3.212,3.051,3.062,2.731,2.956,2.764,2.52,2.613,2.589,2.655,2.55,2.764,2.741,3.336,2.631,2.592,3.033,3.34,2.54,2.837
1988-10-25,2.437,2.511,3.199,2.666,3.279,2.636,2.624,2.222,3.148,3.06,2.833,3.12,3.268,2.601,2.795,2.477,2.438,2.391,2.498,2.984,2.887,2.659,3.299,2.89,3.131,2.104,2.014,3.23,3.193,2.742,2.779,2.687,2.952,2.395,3.199,2.455,3.023,2.498,2.185,2.318,3.167,2.942,2.967,2.933,2.888,2.917,2.419,1.982,2.078,2.464,3.032,2.353,2.405,2.479,1.8,3.283,3.361,2.693,2.966,2.833,2.56,2.609,2.7,3.167,2.592,2.252,2.624,2.43,1.972,2.129,2.826,2.372,2.871,2.425,2.784,2.303,2.942,3.386,3.354,1.989,2.642,2.439,3.141,3.058,2.77,2.837,2.528,2.707,2.811,2.503,2.731,2.511,2.728,2.22,2.466,2.886,2.493,2.53,2.757,3.174,2.536,3.232,3.168,2.752,1.94,2.783,3.184,3.42,2.556,2.736,2.752,3.313,3.285,3.129,3.019,2.992,2.635,2.643,2.339,2.51,2.632,2.431,2.248,2.169,2.328,2.464,2.476,2.241,2.562,2.565,3.038,3.007,3.07,3.09,3.042,2.372,3.214,2.795,2.799,3.266,2.586,2.457,2.853,2.498,3.163,2.677,2.205,2.881,2.828,2.787,2.329,2.593,2.668,2.984,2.322,2.288,2.34,2.258,1.852,2.274,1.925,2.208,2.214,2.339,2.343,2.164,2.391,2.348,1.759,1.895,2.098,2.29,2.402,2.446,1.73,1.511,1.741,2.278,2.272,2.029,2.257,2.187,2.809,2.64,2.28,2.193,2.204,2.45,2.943,2.216,2.359,2.109,2.315,3.106,2.093,2.436,2.794,2.694,2.181,2.477,2.472,2.462,2.653,2.484,2.241,2.308,2.376,2.285,2.248,2.826,2.33,1.965,2.085,2.264,2.294,2.959,2.985,2.526,2.688,2.921,3.099,1.969,2.783,2.17,2.242,2.499,2.811,2.205,2.635,2.771,1.864,2.811,3.265,1.706,2.502,2.679,2.186,2.365,3.315,2.853,3.109,2.973,2.558,2.839,2.685,3.027,2.282,2.757,2.072,2.262,2.165,1.776,1.796,2.861,2.404,2.889,2.794,2.438,2.305,2.254,2.998,3.02,2.436,2.605,2.236,2.135,2.872,2.916,2.787,2.375,2.333,1.923,2.255,2.426,2.424,2.316,1.993,1.988,2.387,1.985,2.475,2.401,2.688,2.946,2.583,2.792,1.788,2.645,2.556,2.639,1.859,2.147,2.423,2.43,2.008,2.482,1.962,2.7,2.783,2.738,2.315,2.504,2.613,2.054,2.338,2.307,2.719,2.838,2.882,3.174,2.679,3.011,2.49,3.202,2.941,2.944,2.802,1.871,2.389,2.514,3.324,2.265,3.253,2.563,2.121,2.276,1.7,2.274,2.801,2.923,2.979,2.391,2.14,2.507,3.168,2.527,2.812,2.725,2.127,2.128,2.636,1.792,2.359,3.202,2.608,2.437,2.569,2.826,2.752,2.343,2.58,2.33,2.664,2.313,2.325,1.951,3.086,3.111,3.359,3.354,2.363,2.284,2.2,2.359,3.216,2.681,2.465,3.068,3.051,2.101,2.289,1.964,2.473,1.798,2.378,3.116,2.38,2.512,2.133,2.76,2.38,2.588,2.588,3.279,2.78,3.314,1.999,2.487,2.403,2.652,2.263,2.017,2.423,2.836,2.011,1.938,2.965,2.469,2.061,3.094,2.287,2.33,2.589,2.647,1.871,2.351,1.843,3.207,2.633,3.274,2.492,2.377,2.307,2.524,2.458,2.462,3.285,2.777,1.952,1.909,2.448,1.949,3.272,2.81,2.023,3.264,2.312,2.346,2.366,2.302,1.87,2.197,3.003,2.391,2.559,2.004,2.369,2.015,2.578,3.31,2.128,2.531,2.861,2.168,2.579,2.386,2.407,2.477,3.313,2.737,2.337,2.272,2.707,2.193,2.354,1.803,2.497,2.903,2.247,1.996,2.371,2.675,3.061,2.528,2.231,3.324,1.819,2.614,2.255,2.232,2.211,3.326,2.853,2.46,3.319,1.894,2.722,2.241,1.814,2.591,2.177,3.267,3.314,1.689,1.811,2.621,3.233,1.699,2.664,1.965,2.811,2.604,1.985,2.635,2.533,2.877,2.913,2.096,1.994,3.237,2.501,2.366,2.569,2.956,2.672,2.722,3.097,3.056,2.71,2.699,2.715,2.502,2.624,2.885,2.949,3.272,2.968,2.517,2.947,2.875,3.047,2.524,3.145,2.043,2.111,1.881,2.769,2.868,2.525,3.199,2.847,3.031,2.899,3.107,1.854,2.902,3.004,3.147,3.098,3.049,2.384,3.287,2.509,3.094,2.943,2.901,2.583,2.601,2.875,1.937,1.982,3.125,3.15,2.903,2.761,2.792,2.245,2.914,2.612,2.845,2.698,2.901,2.681,3.093,2.186,3.102,2.978,2.722,2.696,1.863,3.139,2.967,2.66,2.539,3.184,2.51,2.785,3.1,2.809,2.371,2.708,2.502,3.056,2.98,2.907,3.123,2.994,2.995,2.632,2.892,2.646,2.473,2.552,2.523,2.594,2.504,2.715,2.594,3.248,2.573,2.532,2.969,3.251,2.479,2.777
1988-10-26,2.406,2.479,3.158,2.624,3.223,2.558,2.581,2.193,3.093,3.008,2.789,3.072,3.212,2.523,2.7,2.398,2.405,2.363,2.466,2.93,2.812,2.62,3.243,2.841,3.059,2.066,1.975,3.157,3.121,2.698,2.734,2.642,2.911,2.363,3.138,2.412,2.955,2.448,2.065,2.271,3.094,2.869,2.912,2.859,2.842,2.868,2.336,1.923,1.958,2.424,2.983,2.302,2.362,2.446,1.738,3.213,3.302,2.656,2.917,2.788,2.526,2.57,2.655,3.108,2.558,2.201,2.59,2.39,1.945,2.094,2.778,2.324,2.777,2.393,2.733,2.266,2.87,3.33,3.297,1.941,2.598,2.407,3.088,3.004,2.725,2.748,2.496,2.672,2.766,2.463,2.686,2.471,2.684,2.122,2.422,2.829,2.462,2.498,2.662,3.12,2.458,3.179,3.095,2.708,1.841,2.738,3.112,3.364,2.513,2.692,2.707,3.257,3.229,3.085,2.975,2.95,2.6,2.607,2.309,2.474,2.589,2.368,2.162,2.079,2.276,2.422,2.434,2.189,2.523,2.528,2.963,2.933,2.998,3.017,2.995,2.335,3.161,2.744,2.747,3.212,2.548,2.425,2.82,2.463,3.11,2.635,2.153,2.829,2.776,2.735,2.296,2.56,2.629,2.918,2.212,2.253,2.312,2.229,1.819,2.239,1.891,2.179,2.185,2.31,2.309,2.129,2.268,2.31,1.727,1.838,2.042,2.262,2.373,2.399,1.697,1.475,1.709,2.25,2.244,1.997,2.226,2.16,2.748,2.576,2.191,2.162,2.172,2.419,2.906,2.184,2.327,2.082,2.284,3.08,2.061,2.41,2.762,2.667,2.152,2.443,2.441,2.431,2.617,2.458,2.212,2.282,2.35,2.208,2.216,2.782,2.305,1.901,2.037,2.202,2.255,2.91,2.936,2.491,2.658,2.815,3.057,1.913,2.682,2.087,2.171,2.466,2.714,2.164,2.599,2.682,1.808,2.696,3.196,1.644,2.466,2.647,2.152,2.318,3.256,2.758,3.054,2.924,2.524,2.743,2.59,2.978,2.248,2.726,2.039,2.236,2.071,1.719,1.739,2.813,2.374,2.856,2.757,2.41,2.27,2.208,2.968,2.989,2.389,2.571,2.165,2.103,2.826,2.87,2.745,2.337,2.295,1.875,2.226,2.389,2.387,2.252,1.937,1.932,2.301,1.894,2.443,2.363,2.652,2.895,2.549,2.748,1.758,2.599,2.519,2.596,1.823,2.118,2.386,2.393,1.935,2.448,1.907,2.656,2.749,2.695,2.278,2.466,2.58,1.963,2.312,2.255,2.693,2.804,2.833,3.117,2.634,2.957,2.454,3.129,2.892,2.871,2.707,1.796,2.35,2.479,3.267,2.223,3.18,2.525,2.046,2.16,1.638,2.249,2.705,2.875,2.925,2.362,2.054,2.461,3.1,2.483,2.723,2.684,2.089,2.008,2.54,1.73,2.321,3.13,2.564,2.358,2.514,2.782,2.704,2.311,2.514,2.298,2.619,2.281,2.252,1.919,3.032,3.037,3.302,3.297,2.332,2.246,2.162,2.327,3.16,2.637,2.433,3.026,3.009,2.02,2.257,1.916,2.433,1.766,2.331,3.063,2.347,2.474,2.098,2.72,2.333,2.553,2.545,3.223,2.735,3.257,1.964,2.409,2.365,2.613,2.228,1.976,2.312,2.741,1.89,1.906,2.89,2.441,2.012,3.037,2.249,2.269,2.542,2.551,1.796,2.319,1.768,3.134,2.589,3.217,2.414,2.346,2.275,2.484,2.406,2.43,3.228,2.732,1.904,1.877,2.341,1.914,3.205,2.718,1.986,3.193,2.274,2.32,2.333,2.273,1.795,2.167,2.961,2.363,2.525,1.956,2.336,1.963,2.544,3.253,2.098,2.489,2.796,2.139,2.545,2.358,2.369,2.409,3.256,2.692,2.276,2.2,2.663,2.158,2.326,1.772,2.462,2.829,2.208,1.964,2.289,2.63,2.988,2.461,2.196,3.267,1.786,2.57,2.22,2.194,2.183,3.269,2.758,2.423,3.262,1.84,2.677,2.213,1.78,2.555,2.099,3.21,3.257,1.654,1.749,2.583,3.176,1.663,2.626,1.93,2.768,2.572,1.91,2.595,2.498,2.841,2.871,2.021,1.919,3.18,2.466,2.283,2.483,2.864,2.627,2.675,3.043,3.001,2.662,2.65,2.666,2.463,2.588,2.813,2.905,3.215,2.923,2.45,2.9,2.809,2.994,2.487,3.092,2.004,2.072,1.831,2.674,2.803,2.491,3.145,2.798,2.982,2.825,3.053,1.805,2.83,2.931,3.086,3.025,2.976,2.337,3.231,2.473,3.021,2.872,2.796,2.548,2.564,2.79,1.889,1.931,3.052,3.078,2.828,2.666,2.721,2.217,2.877,2.573,2.796,2.649,2.864,2.585,3.027,2.139,3.041,2.924,2.681,2.652,1.814,3.082,2.894,2.618,2.505,3.127,2.475,2.69,3.051,2.761,2.337,2.613,2.465,3.014,2.939,2.861,3.066,2.922,2.941,2.587,2.849,2.6,2.407,2.518,2.488,2.56,2.436,2.619,2.55,3.191,2.535,2.493,2.927,3.194,2.445,2.71
1988-10-27,2.425,2.495,3.179,2.642,3.239,2.628,2.602,2.206,3.098,3.002,2.804,3.089,3.228,2.593,2.784,2.468,2.421,2.376,2.482,2.929,2.807,2.638,3.259,2.812,3.063,2.095,2.005,3.161,3.125,2.712,2.747,2.647,2.931,2.379,3.152,2.404,2.949,2.442,2.164,2.311,3.099,2.864,2.903,2.926,2.864,2.859,2.409,1.974,2.056,2.443,2.955,2.343,2.354,2.466,1.79,3.22,3.317,2.672,2.908,2.801,2.541,2.589,2.67,3.128,2.582,2.243,2.615,2.409,1.959,2.108,2.801,2.362,2.861,2.409,2.754,2.281,2.935,3.345,3.312,1.98,2.608,2.423,3.115,3.031,2.74,2.827,2.512,2.69,2.781,2.482,2.701,2.491,2.699,2.204,2.415,2.82,2.478,2.514,2.746,3.148,2.528,3.206,3.1,2.723,1.922,2.753,3.116,3.381,2.508,2.706,2.722,3.272,3.244,3.107,2.997,2.971,2.615,2.623,2.323,2.489,2.61,2.422,2.233,2.153,2.319,2.414,2.426,2.231,2.541,2.543,2.958,2.933,3.001,3.021,3.01,2.35,3.188,2.734,2.737,3.238,2.565,2.441,2.838,2.478,3.111,2.652,2.196,2.821,2.766,2.725,2.312,2.576,2.648,2.906,2.304,2.281,2.325,2.242,1.837,2.267,1.911,2.192,2.198,2.323,2.337,2.157,2.37,2.34,1.744,1.887,2.091,2.275,2.387,2.439,1.714,1.492,1.726,2.263,2.257,2.015,2.245,2.175,2.804,2.633,2.267,2.18,2.191,2.438,2.936,2.202,2.346,2.099,2.303,3.096,2.079,2.425,2.777,2.681,2.173,2.47,2.461,2.446,2.636,2.472,2.225,2.296,2.363,2.274,2.235,2.801,2.317,1.956,2.076,2.256,2.284,2.902,2.928,2.515,2.675,2.909,3.078,1.962,2.772,2.156,2.232,2.48,2.8,2.195,2.617,2.761,1.857,2.796,3.202,1.696,2.481,2.662,2.166,2.358,3.269,2.842,3.062,2.915,2.548,2.828,2.673,2.969,2.262,2.742,2.063,2.248,2.151,1.768,1.788,2.836,2.388,2.872,2.775,2.423,2.299,2.248,2.986,3.007,2.429,2.596,2.226,2.121,2.848,2.893,2.766,2.367,2.325,1.915,2.239,2.407,2.405,2.308,1.986,1.981,2.376,1.97,2.459,2.379,2.668,2.916,2.573,2.763,1.778,2.592,2.537,2.616,1.842,2.13,2.402,2.41,1.996,2.465,1.952,2.671,2.767,2.712,2.294,2.482,2.595,2.039,2.325,2.297,2.707,2.822,2.824,3.13,2.649,2.956,2.48,3.129,2.864,2.865,2.791,1.858,2.367,2.504,3.283,2.257,3.184,2.544,2.109,2.256,1.689,2.261,2.789,2.898,2.952,2.375,2.125,2.452,3.104,2.504,2.802,2.702,2.115,2.106,2.624,1.782,2.351,3.134,2.602,2.428,2.562,2.797,2.726,2.33,2.51,2.314,2.634,2.296,2.314,1.937,3.059,3.032,3.317,3.312,2.345,2.276,2.191,2.343,3.175,2.651,2.449,3.047,3.03,2.089,2.271,1.955,2.452,1.784,2.371,3.09,2.366,2.491,2.112,2.739,2.373,2.568,2.565,3.237,2.75,3.273,1.977,2.479,2.395,2.631,2.242,2.003,2.405,2.825,1.988,1.924,2.885,2.454,2.052,3.052,2.279,2.32,2.533,2.635,1.858,2.335,1.83,3.138,2.61,3.232,2.484,2.36,2.289,2.502,2.449,2.446,3.243,2.747,1.943,1.895,2.432,1.927,3.213,2.799,2.007,3.199,2.304,2.332,2.351,2.286,1.857,2.18,2.982,2.376,2.54,1.995,2.352,2.005,2.567,3.268,2.111,2.509,2.789,2.152,2.569,2.371,2.397,2.467,3.272,2.707,2.328,2.263,2.677,2.173,2.339,1.789,2.486,2.824,2.238,1.982,2.359,2.645,2.986,2.518,2.21,3.283,1.804,2.584,2.234,2.224,2.195,3.285,2.842,2.439,3.277,1.885,2.69,2.226,1.798,2.572,2.165,3.225,3.273,1.672,1.802,2.601,3.191,1.681,2.644,1.948,2.784,2.589,1.972,2.613,2.522,2.858,2.891,2.084,1.982,3.195,2.49,2.354,2.558,2.946,2.625,2.667,3.03,2.993,2.654,2.643,2.659,2.481,2.606,2.878,2.927,3.231,2.945,2.508,2.923,2.796,3.02,2.505,3.119,2.034,2.102,1.871,2.757,2.789,2.515,3.172,2.821,3.007,2.82,3.08,1.844,2.894,2.935,3.1,3.029,2.98,2.373,3.252,2.489,3.025,2.936,2.89,2.566,2.582,2.867,1.927,1.973,3.056,3.083,2.823,2.75,2.784,2.23,2.9,2.591,2.819,2.671,2.886,2.669,3.036,2.174,3.055,2.951,2.698,2.661,1.853,3.097,2.897,2.646,2.529,3.142,2.499,2.774,3.023,2.783,2.353,2.696,2.483,3.035,2.959,2.883,3.081,2.987,2.968,2.6,2.87,2.591,2.463,2.542,2.503,2.584,2.494,2.703,2.556,3.206,2.552,2.511,2.948,3.21,2.469,2.768
1988-10-28,2.656,2.612,3.249,2.719,3.348,2.878,2.678,2.393,3.248,3.196,2.96,3.256,3.336,2.837,3.085,2.717,2.63,2.566,2.696,3.102,3.018,2.804,3.366,3.005,3.234,2.353,2.262,3.333,3.296,2.868,2.905,2.815,3.025,2.591,3.275,2.576,3.16,2.615,2.273,2.533,3.27,3.075,3.111,3.274,2.946,3.058,2.624,2.2,2.165,2.514,3.148,2.584,2.526,2.679,2.046,3.379,3.434,2.881,3.108,2.96,2.731,2.66,2.825,3.228,2.795,2.483,2.827,2.48,2.149,2.306,2.886,2.599,3.161,2.622,2.844,2.494,3.287,3.456,3.423,2.204,2.797,2.637,3.179,3.095,2.896,3.142,2.726,2.919,2.937,2.553,2.857,2.562,2.855,2.296,2.586,3.028,2.692,2.728,3.046,3.212,2.777,3.271,3.271,2.879,2.013,2.909,3.287,3.487,2.671,2.862,2.878,3.382,3.354,3.182,3.073,3.04,2.845,2.836,2.488,2.702,2.687,2.619,2.422,2.338,2.56,2.585,2.598,2.472,2.712,2.757,3.171,3.122,3.172,3.192,3.178,2.563,3.253,2.941,2.944,3.307,2.736,2.655,3.067,2.698,3.281,2.734,2.436,3.02,2.973,2.93,2.526,2.777,2.72,3.111,2.496,2.521,2.498,2.412,2.066,2.507,2.14,2.363,2.369,2.494,2.577,2.396,2.458,2.6,1.973,2.124,2.329,2.446,2.575,2.662,1.944,1.74,1.955,2.434,2.428,2.245,2.475,2.364,3.073,2.908,2.356,2.41,2.421,2.669,3.168,2.427,2.578,2.299,2.533,3.288,2.308,2.611,2.975,2.86,2.388,2.701,2.693,2.581,2.703,2.656,2.396,2.478,2.541,2.401,2.466,2.905,2.493,2.212,2.334,2.523,2.5,3.101,3.127,2.728,2.889,3.125,3.147,2.199,3.019,2.327,2.47,2.677,3.082,2.412,2.853,3.075,2.094,2.94,3.362,1.951,2.694,2.859,2.364,2.581,3.388,3.144,3.197,3.114,2.761,3.129,2.974,3.169,2.461,2.951,2.29,2.424,2.276,2.005,2.025,2.919,2.576,3.065,2.925,2.598,2.538,2.486,3.201,3.22,2.652,2.809,2.388,2.349,2.93,2.975,2.842,2.626,2.585,2.153,2.429,2.473,2.471,2.582,2.223,2.218,2.559,2.058,2.673,2.557,2.878,3.008,2.786,2.919,1.992,2.776,2.723,2.693,2.091,2.301,2.584,2.59,2.275,2.668,2.188,2.828,2.997,2.832,2.476,2.691,2.792,2.123,2.501,2.538,2.888,3.052,3.023,3.249,2.804,3.13,2.695,3.322,3.056,3.077,3.092,2.166,2.515,2.716,3.393,2.516,3.356,2.627,2.419,2.398,1.945,2.437,3.091,2.984,3.015,2.566,2.32,2.637,3.274,2.58,3.116,2.854,2.342,2.216,2.924,2.039,2.61,3.305,2.826,2.677,2.807,2.953,2.811,2.565,2.695,2.527,2.789,2.506,2.498,2.167,3.123,3.245,3.428,3.423,2.53,2.535,2.45,2.557,3.283,2.807,2.663,3.117,3.099,2.21,2.455,2.179,2.523,2.013,2.593,3.154,2.579,2.662,2.31,2.858,2.596,2.798,2.642,3.353,2.906,3.383,2.177,2.728,2.655,2.797,2.441,2.249,2.584,3.126,2.097,2.154,3.097,2.645,2.274,3.161,2.538,2.522,2.723,2.935,2.166,2.548,2.138,3.31,2.687,3.342,2.733,2.545,2.474,2.626,2.69,2.66,3.353,2.903,2.167,2.125,2.639,2.124,3.362,3.108,2.25,3.362,2.563,2.509,2.564,2.476,2.166,2.365,3.051,2.566,2.769,2.219,2.562,2.224,2.78,3.378,2.298,2.608,2.998,2.341,2.782,2.561,2.613,2.657,3.382,2.863,2.529,2.511,2.833,2.369,2.529,2.012,2.699,3.035,2.497,2.213,2.666,2.8,3.185,2.709,2.408,3.393,2.033,2.739,2.434,2.482,2.385,3.395,3.144,2.625,3.387,2.142,2.862,2.41,2.042,2.759,2.474,3.335,3.383,1.92,2.058,2.775,3.301,1.93,2.811,2.194,2.944,2.807,2.282,2.777,2.735,3.044,2.96,2.394,2.291,3.305,2.703,2.661,2.863,3.249,2.814,2.859,3.25,3.227,2.86,2.849,2.86,2.648,2.799,3.23,2.995,3.341,3.013,2.698,2.99,3.002,3.084,2.69,3.183,2.291,2.36,2.093,3.058,2.993,2.728,3.238,2.907,3.073,3.031,3.144,2.067,3.247,3.105,3.223,3.2,3.151,2.684,3.343,2.719,3.196,3.289,3.107,2.76,2.768,3.16,2.15,2.192,3.227,3.25,3.034,3.05,3.126,2.42,3.15,2.756,2.904,2.757,3.137,2.969,3.181,2.484,3.176,3.014,2.861,2.862,2.076,3.207,3.068,2.923,2.741,3.252,2.712,3.075,3.217,2.869,2.557,2.997,2.669,3.104,3.048,2.962,3.19,3.341,3.031,2.77,2.939,2.779,2.656,2.755,2.732,2.797,2.684,3.004,2.788,3.316,2.726,2.676,3.017,3.32,2.681,3.1
1988-10-29,2.489,2.479,3.113,2.603,3.21,2.75,2.552,2.235,3.099,3.035,2.808,3.094,3.198,2.714,2.93,2.589,2.458,2.408,2.523,2.946,2.859,2.638,3.229,2.856,3.083,2.195,2.104,3.183,3.146,2.716,2.754,2.665,2.881,2.419,3.131,2.439,2.999,2.48,2.248,2.388,3.119,2.915,2.947,3.087,2.811,2.9,2.519,2.075,2.14,2.397,3.0,2.426,2.389,2.512,1.901,3.231,3.295,2.697,2.949,2.809,2.563,2.544,2.674,3.089,2.636,2.326,2.668,2.363,2.003,2.132,2.744,2.438,3.007,2.449,2.703,2.307,3.097,3.318,3.285,2.057,2.641,2.464,3.048,2.964,2.744,2.977,2.553,2.734,2.785,2.436,2.705,2.445,2.702,2.276,2.45,2.864,2.519,2.555,2.891,3.081,2.65,3.14,3.12,2.727,1.993,2.757,3.137,3.35,2.537,2.71,2.726,3.244,3.216,3.045,2.935,2.904,2.652,2.651,2.338,2.516,2.56,2.505,2.326,2.247,2.402,2.449,2.461,2.314,2.544,2.571,3.011,2.968,3.022,3.042,3.015,2.377,3.122,2.775,2.778,3.176,2.569,2.482,2.882,2.512,3.126,2.617,2.278,2.857,2.807,2.765,2.352,2.607,2.603,2.956,2.414,2.376,2.351,2.265,1.898,2.361,1.974,2.215,2.221,2.347,2.431,2.25,2.45,2.442,1.804,1.991,2.197,2.298,2.416,2.517,1.774,1.555,1.786,2.286,2.28,2.077,2.307,2.219,2.922,2.756,2.335,2.243,2.253,2.502,3.011,2.258,2.41,2.154,2.366,3.135,2.14,2.464,2.805,2.71,2.243,2.557,2.525,2.447,2.595,2.508,2.248,2.333,2.396,2.348,2.298,2.768,2.347,2.069,2.181,2.371,2.344,2.943,2.969,2.568,2.719,3.028,3.012,2.066,2.899,2.244,2.341,2.506,2.939,2.258,2.664,2.91,1.96,2.894,3.214,1.806,2.508,2.689,2.19,2.436,3.249,2.988,3.052,2.956,2.601,2.974,2.818,3.011,2.287,2.781,2.145,2.278,2.233,1.871,1.891,2.778,2.417,2.897,2.773,2.45,2.393,2.348,3.032,3.05,2.507,2.649,2.31,2.18,2.795,2.84,2.718,2.468,2.427,2.014,2.271,2.366,2.364,2.429,2.09,2.085,2.477,2.037,2.5,2.388,2.693,2.867,2.626,2.767,1.846,2.628,2.553,2.567,1.907,2.153,2.414,2.42,2.118,2.496,2.042,2.674,2.812,2.691,2.305,2.506,2.622,2.105,2.355,2.38,2.74,2.867,2.865,3.109,2.652,2.974,2.537,3.166,2.908,2.917,2.937,1.99,2.36,2.557,3.255,2.36,3.206,2.505,2.243,2.35,1.8,2.291,2.935,2.842,2.884,2.407,2.22,2.489,3.123,2.453,2.952,2.692,2.183,2.19,2.768,1.894,2.452,3.155,2.679,2.549,2.66,2.801,2.669,2.394,2.556,2.354,2.637,2.333,2.399,1.998,2.992,3.085,3.29,3.285,2.37,2.377,2.292,2.383,3.148,2.655,2.49,2.981,2.963,2.163,2.295,2.031,2.406,1.844,2.449,3.023,2.411,2.494,2.136,2.704,2.451,2.605,2.515,3.213,2.754,3.245,2.003,2.6,2.497,2.63,2.267,2.074,2.512,2.971,2.071,1.985,2.938,2.487,2.129,3.023,2.38,2.402,2.574,2.78,1.99,2.375,1.962,3.159,2.56,3.204,2.605,2.384,2.313,2.481,2.533,2.487,3.216,2.751,2.019,1.956,2.547,1.95,3.216,2.948,2.069,3.214,2.405,2.363,2.395,2.318,1.99,2.205,2.915,2.408,2.576,2.072,2.389,2.082,2.619,3.24,2.14,2.473,2.837,2.182,2.623,2.403,2.457,2.551,3.244,2.711,2.41,2.379,2.681,2.197,2.371,1.848,2.539,2.876,2.339,2.044,2.498,2.648,3.029,2.603,2.234,3.255,1.864,2.587,2.259,2.324,2.226,3.257,2.988,2.454,3.249,1.993,2.708,2.256,1.862,2.589,2.301,3.197,3.245,1.736,1.913,2.607,3.163,1.746,2.645,2.009,2.787,2.631,2.106,2.613,2.574,2.867,2.824,2.218,2.115,3.167,2.543,2.493,2.699,3.092,2.663,2.71,3.087,3.058,2.709,2.698,2.71,2.482,2.629,3.04,2.86,3.203,2.878,2.592,2.856,2.846,2.953,2.52,3.052,2.133,2.202,1.947,2.903,2.838,2.568,3.107,2.764,2.94,2.872,3.013,1.919,3.056,2.955,3.079,3.05,3.0,2.492,3.208,2.527,3.045,3.099,3.008,2.589,2.598,3.007,2.001,2.05,3.077,3.1,2.875,2.895,2.942,2.262,2.966,2.59,2.762,2.614,2.952,2.814,3.034,2.292,3.032,2.883,2.699,2.704,1.929,3.069,2.917,2.736,2.582,3.114,2.552,2.919,3.068,2.727,2.385,2.841,2.499,2.968,2.905,2.822,3.052,3.15,2.9,2.616,2.803,2.631,2.547,2.595,2.54,2.638,2.579,2.848,2.626,3.178,2.558,2.51,2.881,3.182,2.522,2.915
1988-10-30,2.587,2.625,3.317,2.732,3.312,2.772,2.711,2.355,3.172,3.08,2.906,3.199,3.304,2.734,2.954,2.61,2.573,2.528,2.639,3.004,2.86,2.755,3.332,2.889,3.122,2.25,2.158,3.222,3.185,2.814,2.846,2.735,3.074,2.533,3.23,2.467,3.01,2.499,2.251,2.458,3.158,2.92,2.977,3.118,2.982,2.934,2.537,2.106,2.143,2.545,3.033,2.502,2.418,2.619,1.935,3.283,3.39,2.839,2.984,2.899,2.694,2.692,2.771,3.214,2.734,2.4,2.767,2.51,2.097,2.262,2.922,2.521,3.031,2.565,2.864,2.446,3.129,3.418,3.384,2.126,2.732,2.579,3.215,3.13,2.842,3.004,2.669,2.858,2.883,2.584,2.802,2.593,2.8,2.28,2.478,2.892,2.634,2.671,2.916,3.248,2.671,3.307,3.159,2.824,1.996,2.855,3.176,3.457,2.573,2.808,2.824,3.344,3.315,3.24,3.128,3.107,2.797,2.791,2.467,2.656,2.719,2.559,2.364,2.28,2.477,2.478,2.491,2.388,2.662,2.711,3.013,2.99,3.06,3.08,3.12,2.516,3.288,2.81,2.813,3.336,2.689,2.597,3.007,2.645,3.189,2.741,2.353,2.898,2.843,2.802,2.467,2.732,2.751,2.968,2.426,2.427,2.463,2.377,1.993,2.413,2.067,2.327,2.333,2.459,2.483,2.301,2.449,2.497,1.9,2.022,2.229,2.411,2.536,2.587,1.87,1.658,1.881,2.398,2.392,2.173,2.404,2.315,2.964,2.793,2.341,2.339,2.35,2.599,3.097,2.361,2.508,2.239,2.463,3.251,2.237,2.569,2.935,2.826,2.315,2.616,2.623,2.569,2.733,2.614,2.36,2.437,2.505,2.368,2.395,2.911,2.458,2.101,2.228,2.412,2.433,2.977,3.004,2.667,2.832,3.046,3.215,2.098,2.92,2.275,2.376,2.636,2.963,2.343,2.796,2.937,1.992,2.9,3.265,1.839,2.648,2.819,2.32,2.506,3.34,3.013,3.135,2.991,2.7,2.998,2.843,3.046,2.417,2.9,2.205,2.388,2.24,1.902,1.922,2.96,2.537,3.029,2.914,2.563,2.444,2.389,3.145,3.166,2.577,2.748,2.336,2.279,2.965,3.011,2.876,2.524,2.482,2.054,2.389,2.502,2.5,2.465,2.122,2.117,2.491,2.041,2.616,2.51,2.844,3.024,2.725,2.865,1.916,2.663,2.67,2.726,2.011,2.265,2.538,2.544,2.157,2.612,2.1,2.774,2.936,2.818,2.429,2.645,2.751,2.109,2.466,2.455,2.854,2.991,2.899,3.201,2.75,3.031,2.631,3.187,2.941,2.921,2.961,2.03,2.503,2.655,3.355,2.412,3.245,2.651,2.284,2.357,1.833,2.401,2.96,3.02,3.05,2.527,2.257,2.521,3.166,2.612,2.978,2.846,2.269,2.194,2.793,1.927,2.508,3.194,2.753,2.57,2.716,2.899,2.848,2.493,2.557,2.469,2.735,2.451,2.442,2.094,3.159,3.087,3.389,3.384,2.491,2.432,2.347,2.498,3.245,2.752,2.606,3.184,3.167,2.177,2.416,2.1,2.554,1.94,2.518,3.19,2.519,2.613,2.266,2.888,2.521,2.749,2.674,3.309,2.852,3.344,2.13,2.621,2.553,2.748,2.398,2.168,2.523,2.996,2.074,2.081,2.939,2.607,2.197,3.122,2.435,2.459,2.609,2.804,2.03,2.49,2.002,3.199,2.719,3.303,2.626,2.506,2.435,2.625,2.608,2.602,3.315,2.849,2.088,2.052,2.562,2.079,3.278,2.973,2.173,3.261,2.46,2.474,2.505,2.437,2.029,2.325,3.118,2.528,2.72,2.141,2.505,2.149,2.72,3.34,2.259,2.627,2.851,2.301,2.721,2.522,2.548,2.601,3.343,2.809,2.466,2.405,2.779,2.32,2.49,1.941,2.638,2.878,2.394,2.14,2.533,2.746,3.043,2.653,2.365,3.354,1.96,2.685,2.39,2.379,2.345,3.356,3.013,2.579,3.349,2.032,2.802,2.372,1.963,2.707,2.339,3.296,3.344,1.839,1.946,2.725,3.262,1.849,2.763,2.117,2.892,2.748,2.146,2.728,2.674,3.028,3.027,2.258,2.155,3.266,2.642,2.527,2.73,3.119,2.717,2.747,3.131,3.113,2.756,2.746,2.753,2.598,2.746,3.072,3.056,3.302,3.071,2.642,3.044,2.857,3.12,2.638,3.219,2.187,2.256,2.015,2.927,2.851,2.667,3.271,2.943,3.121,2.873,3.18,1.988,3.088,2.993,3.177,3.088,3.039,2.558,3.335,2.669,3.084,3.131,3.027,2.706,2.716,3.036,2.072,2.116,3.116,3.144,2.877,2.92,2.973,2.38,3.077,2.707,2.942,2.792,3.064,2.838,3.104,2.357,3.133,3.049,2.811,2.793,1.998,3.167,2.955,2.827,2.681,3.213,2.651,2.944,3.102,2.905,2.5,2.866,2.616,3.172,3.101,3.011,3.151,3.182,3.067,2.71,3.006,2.664,2.598,2.694,2.683,2.737,2.628,2.873,2.709,3.277,2.675,2.627,3.084,3.281,2.62,2.957
1988-10-31,2.587,2.624,3.325,2.857,3.643,2.799,2.779,2.342,3.583,3.567,3.129,3.438,3.622,2.76,2.987,2.637,2.586,2.514,2.643,3.454,3.481,2.857,3.662,3.414,3.634,2.275,2.183,3.735,3.698,3.036,3.088,3.057,3.078,2.538,3.558,2.893,3.602,2.956,2.231,2.466,3.671,3.531,3.505,3.163,3.054,3.424,2.555,2.126,2.123,2.607,3.56,2.51,2.842,2.626,1.959,3.761,3.743,2.841,3.473,3.15,2.698,2.755,2.993,3.469,2.744,2.408,2.777,2.573,2.093,2.26,2.997,2.529,3.064,2.569,2.995,2.444,3.175,3.759,3.726,2.133,2.975,2.584,3.352,3.267,3.064,3.04,2.674,2.863,3.106,2.647,3.025,2.655,3.023,2.265,2.905,3.427,2.639,2.676,2.948,3.385,2.698,3.444,3.671,3.047,1.98,3.078,3.687,3.777,2.978,3.03,3.046,3.685,3.657,3.272,3.164,3.114,2.78,2.79,2.457,2.655,2.787,2.558,2.36,2.276,2.485,2.9,2.913,2.396,2.748,2.71,3.637,3.55,3.571,3.591,3.36,2.514,3.429,3.32,3.324,3.495,2.77,2.602,3.012,2.646,3.624,2.88,2.36,3.394,3.352,3.307,2.471,2.733,2.815,3.557,2.429,2.452,2.46,2.377,1.992,2.437,2.067,2.327,2.333,2.46,2.508,2.325,2.424,2.524,1.898,2.046,2.253,2.411,2.528,2.595,1.868,1.655,1.88,2.398,2.392,2.172,2.404,2.31,2.991,2.822,2.329,2.339,2.35,2.6,3.103,2.358,2.508,2.239,2.463,3.242,2.237,2.561,2.935,2.82,2.324,2.636,2.623,2.59,2.792,2.611,2.36,2.428,2.494,2.362,2.395,3.033,2.446,2.126,2.253,2.436,2.442,3.467,3.494,2.676,2.837,3.056,3.223,2.122,2.938,2.271,2.393,2.635,2.99,2.351,2.79,2.972,2.015,2.892,3.745,1.864,2.647,2.819,2.318,2.514,3.705,3.046,3.518,3.481,2.71,3.031,2.875,3.536,2.416,2.903,2.223,2.376,2.234,1.925,1.946,3.025,2.529,3.033,2.941,2.56,2.469,2.414,3.151,3.172,2.586,2.758,2.338,2.279,3.038,3.083,2.943,2.55,2.508,2.077,2.376,2.561,2.558,2.493,2.146,2.141,2.5,2.028,2.62,2.571,2.83,3.17,2.735,3.088,1.925,3.111,2.721,2.794,2.009,2.264,2.587,2.597,2.18,2.635,2.111,2.981,2.941,2.968,2.477,2.654,2.751,2.095,2.454,2.463,2.843,2.997,3.389,3.559,2.972,3.484,2.64,3.757,3.466,3.536,2.994,2.059,2.531,2.664,3.696,2.438,3.758,2.707,2.313,2.346,1.858,2.389,2.992,3.096,3.187,2.514,2.254,2.975,3.669,2.679,3.014,2.88,2.272,2.173,2.824,1.952,2.534,3.707,2.761,2.597,2.733,3.122,2.92,2.494,3.101,2.473,2.957,2.454,2.439,2.094,3.295,3.711,3.731,3.726,2.491,2.458,2.373,2.503,3.579,2.974,2.61,3.192,3.174,2.171,2.416,2.107,2.617,1.938,2.527,3.326,2.525,2.696,2.264,2.887,2.529,2.732,2.742,3.661,3.075,3.686,2.129,2.649,2.579,2.847,2.396,2.17,2.522,3.028,2.054,2.08,3.561,2.594,2.204,3.462,2.461,2.459,3.055,2.836,2.059,2.494,2.031,3.712,2.787,3.645,2.654,2.505,2.434,2.683,2.617,2.607,3.656,3.072,2.095,2.051,2.568,2.077,3.726,3.008,2.174,3.75,2.486,2.462,2.511,2.424,2.058,2.321,3.126,2.515,2.703,2.148,2.515,2.154,2.729,3.681,2.248,2.681,3.429,2.287,2.731,2.509,2.557,2.598,3.685,3.031,2.466,2.43,3.001,2.338,2.477,1.94,2.647,3.496,2.42,2.14,2.563,2.968,3.631,2.651,2.364,3.696,1.959,2.906,2.389,2.405,2.331,3.698,3.046,2.62,3.69,2.057,3.035,2.359,1.962,2.761,2.369,3.637,3.686,1.837,1.971,2.804,3.603,1.847,2.857,2.116,3.076,2.753,2.175,2.84,2.683,3.018,3.034,2.288,2.185,3.607,2.651,2.558,2.762,3.152,3.095,3.19,3.617,3.562,3.164,3.151,3.172,2.691,2.785,3.118,3.086,3.643,3.113,2.64,3.102,3.448,3.256,2.688,3.356,2.213,2.282,2.021,2.96,3.436,2.676,3.416,3.018,3.206,3.494,3.317,1.995,3.134,3.504,3.506,3.6,3.549,2.588,3.594,2.654,3.596,3.177,3.037,2.743,2.766,3.066,2.079,2.122,3.628,3.641,3.497,2.952,3.017,2.367,3.092,2.806,3.013,2.867,3.079,2.87,3.518,2.387,3.455,3.185,2.948,3.044,2.004,3.507,3.466,2.849,2.69,3.553,2.66,2.976,3.629,2.98,2.52,2.898,2.666,3.18,3.106,3.057,3.491,3.229,3.203,2.941,3.013,3.116,2.597,2.703,2.666,2.746,2.626,2.905,2.979,3.618,2.755,2.725,3.091,3.622,2.629,2.996
1988-11-01,2.555,2.56,3.276,2.795,3.584,2.893,2.704,2.261,3.491,3.438,2.988,3.287,3.561,2.855,3.098,2.73,2.434,2.434,2.493,3.342,3.343,2.697,3.605,3.251,3.553,2.306,2.214,3.654,3.616,2.895,2.948,2.922,3.02,2.389,3.502,2.777,3.464,2.84,2.399,2.445,3.589,3.394,3.364,3.246,2.975,3.288,2.658,2.201,2.29,2.539,3.398,2.486,2.725,2.496,2.038,3.684,3.683,2.692,3.338,3.011,2.562,2.686,2.852,3.421,2.635,2.385,2.667,2.504,2.043,2.117,2.914,2.483,3.176,2.419,2.916,2.291,3.256,3.701,3.668,2.111,2.819,2.433,3.317,3.232,2.923,3.143,2.523,2.702,2.965,2.578,2.884,2.587,2.881,2.405,2.788,3.287,2.488,2.525,3.06,3.35,2.791,3.41,3.59,2.906,2.119,2.937,3.606,3.721,2.868,2.889,2.905,3.627,3.598,3.21,3.1,3.065,2.681,2.638,2.383,2.502,2.713,2.565,2.435,2.371,2.462,2.784,2.796,2.373,2.589,2.557,3.499,3.444,3.489,3.509,3.209,2.362,3.394,3.178,3.182,3.458,2.613,2.451,2.852,2.49,3.512,2.815,2.337,3.26,3.211,3.167,2.32,2.591,2.747,3.411,2.572,2.481,2.351,2.256,1.959,2.467,2.034,2.206,2.212,2.339,2.537,2.354,2.592,2.555,1.864,2.119,2.327,2.29,2.427,2.575,1.834,1.617,1.846,2.277,2.271,2.139,2.372,2.262,3.065,2.907,2.455,2.307,2.317,2.568,3.084,2.314,2.476,2.211,2.431,3.172,2.198,2.501,2.796,2.723,2.318,2.655,2.591,2.489,2.729,2.529,2.239,2.366,2.424,2.461,2.363,2.935,2.372,2.207,2.304,2.507,2.359,3.332,3.358,2.567,2.704,3.19,3.173,2.195,3.065,2.364,2.48,2.495,3.107,2.28,2.692,3.076,2.088,3.043,3.668,1.942,2.494,2.679,2.176,2.493,3.644,3.158,3.439,3.346,2.6,3.143,2.986,3.401,2.274,2.767,2.235,2.302,2.363,1.998,2.018,2.947,2.428,2.897,2.827,2.452,2.498,2.468,3.019,3.025,2.565,2.648,2.421,2.23,2.958,3.004,2.87,2.582,2.54,2.132,2.295,2.498,2.495,2.578,2.219,2.214,2.613,2.156,2.47,2.416,2.737,3.093,2.625,2.947,1.919,2.983,2.566,2.719,1.972,2.143,2.435,2.444,2.263,2.483,2.123,2.837,2.78,2.857,2.325,2.499,2.611,2.224,2.38,2.44,2.768,2.835,3.253,3.492,2.831,3.371,2.545,3.647,3.303,3.398,3.105,2.152,2.416,2.555,3.638,2.477,3.677,2.632,2.408,2.505,1.936,2.315,3.104,3.013,3.152,2.433,2.338,2.849,3.574,2.605,3.118,2.763,2.243,2.342,2.936,2.03,2.566,3.626,2.739,2.69,2.759,2.981,2.838,2.461,2.981,2.322,2.816,2.305,2.48,2.06,3.261,3.574,3.673,3.668,2.36,2.489,2.404,2.352,3.522,2.833,2.459,3.142,3.125,2.278,2.284,2.085,2.548,1.904,2.506,3.292,2.392,2.538,2.121,2.822,2.511,2.633,2.668,3.597,2.934,3.627,1.985,2.742,2.611,2.686,2.253,2.137,2.67,3.141,2.221,2.047,3.424,2.513,2.184,3.403,2.493,2.461,2.922,2.947,2.152,2.343,2.124,3.63,2.713,3.586,2.747,2.375,2.302,2.577,2.594,2.456,3.598,2.931,2.073,2.017,2.708,1.934,3.653,3.115,2.111,3.672,2.518,2.387,2.372,2.342,2.152,2.202,3.076,2.434,2.604,2.126,2.363,2.137,2.614,3.623,2.154,2.594,3.29,2.206,2.621,2.428,2.47,2.612,3.626,2.89,2.469,2.518,2.86,2.19,2.396,1.907,2.537,3.358,2.451,2.106,2.664,2.827,3.507,2.665,2.222,3.638,1.925,2.765,2.246,2.436,2.25,3.64,3.158,2.469,3.632,2.122,2.887,2.28,1.925,2.605,2.466,3.579,3.628,1.799,2.05,2.646,3.545,1.809,2.697,2.056,2.928,2.602,2.269,2.681,2.571,2.933,2.984,2.383,2.279,3.549,2.542,2.659,2.867,3.263,2.957,3.052,3.443,3.374,3.001,2.986,3.018,2.53,2.632,3.198,3.039,3.585,3.067,2.654,3.058,3.302,3.221,2.533,3.321,2.243,2.312,2.0,3.071,3.289,2.567,3.381,2.935,3.165,3.356,3.282,1.972,3.215,3.422,3.449,3.519,3.468,2.625,3.546,2.555,3.514,3.257,3.172,2.59,2.612,3.176,2.051,2.104,3.546,3.561,3.36,3.064,3.096,2.286,2.994,2.645,2.932,2.783,2.981,2.982,3.45,2.423,3.399,3.15,2.793,2.883,1.982,3.449,3.384,2.81,2.58,3.495,2.551,3.088,3.466,2.896,2.368,3.009,2.511,3.13,3.05,2.988,3.432,3.309,3.168,2.794,2.963,2.985,2.609,2.594,2.567,2.637,2.643,3.017,2.805,3.56,2.597,2.564,3.041,3.563,2.52,3.067
1988-11-02,2.752,2.772,3.47,2.952,3.738,2.834,2.886,2.527,3.64,3.584,3.174,3.487,3.719,2.796,3.026,2.671,2.69,2.702,2.752,3.49,3.467,2.932,3.759,3.391,3.69,2.341,2.248,3.792,3.754,3.081,3.13,3.084,3.234,2.645,3.661,2.895,3.593,2.953,2.32,2.538,3.727,3.519,3.506,3.179,3.17,3.427,2.597,2.179,2.21,2.707,3.538,2.591,2.844,2.718,2.015,3.825,3.835,3.023,3.477,3.19,2.864,2.855,3.038,3.583,2.818,2.485,2.851,2.672,2.239,2.429,3.117,2.609,3.103,2.68,3.109,2.624,3.189,3.854,3.821,2.203,3.003,2.693,3.483,3.398,3.109,3.072,2.783,2.98,3.151,2.747,3.07,2.755,3.067,2.34,2.907,3.426,2.748,2.785,2.987,3.517,2.732,3.576,3.727,3.092,2.054,3.123,3.744,3.876,2.989,3.075,3.091,3.78,3.751,3.408,3.298,3.258,3.005,2.974,2.631,2.838,2.895,2.608,2.424,2.346,2.562,2.903,2.916,2.473,2.826,2.894,3.623,3.575,3.627,3.647,3.409,2.696,3.56,3.322,3.326,3.623,2.863,2.711,3.13,2.802,3.664,2.971,2.437,3.405,3.355,3.312,2.579,2.884,2.916,3.54,2.495,2.515,2.615,2.524,2.153,2.5,2.218,2.474,2.48,2.607,2.571,2.387,2.508,2.591,2.059,2.099,2.307,2.559,2.705,2.668,2.029,1.827,2.04,2.546,2.54,2.335,2.568,2.466,3.057,2.886,2.399,2.502,2.513,2.765,3.232,2.529,2.673,2.382,2.627,3.427,2.397,2.728,3.107,2.989,2.437,2.718,2.789,2.719,2.887,2.767,2.508,2.594,2.665,2.427,2.559,3.123,2.62,2.18,2.315,2.499,2.514,3.47,3.498,2.75,2.954,3.12,3.367,2.175,2.995,2.339,2.456,2.805,3.035,2.423,2.962,3.004,2.068,2.963,3.809,1.919,2.829,2.989,2.488,2.586,3.795,3.085,3.589,3.485,2.784,3.07,2.913,3.54,2.586,3.036,2.308,2.55,2.299,1.978,1.998,3.149,2.706,3.202,3.087,2.718,2.532,2.473,3.269,3.283,2.658,2.832,2.394,2.434,3.153,3.199,3.05,2.618,2.575,2.134,2.558,2.654,2.652,2.555,2.2,2.194,2.551,2.096,2.729,2.682,3.046,3.283,2.809,3.133,2.034,3.115,2.806,2.901,2.183,2.411,2.71,2.715,2.242,2.734,2.176,3.03,3.059,3.042,2.599,2.827,2.922,2.165,2.628,2.54,3.023,3.114,3.392,3.644,3.016,3.518,2.714,3.778,3.443,3.523,3.033,2.125,2.675,2.738,3.791,2.504,3.816,2.814,2.381,2.426,1.913,2.563,3.031,3.216,3.317,2.702,2.32,2.977,3.713,2.786,3.046,3.032,2.4,2.262,2.862,2.008,2.602,3.764,2.845,2.63,2.802,3.167,3.041,2.661,3.089,2.581,3.001,2.575,2.491,2.255,3.426,3.698,3.826,3.821,2.65,2.525,2.439,2.611,3.671,3.019,2.719,3.336,3.319,2.234,2.574,2.178,2.716,2.099,2.599,3.458,2.619,2.787,2.433,3.056,2.601,2.958,2.85,3.75,3.12,3.78,2.289,2.682,2.647,2.923,2.567,2.31,2.593,3.068,2.141,2.242,3.547,2.783,2.273,3.555,2.528,2.512,3.053,2.874,2.124,2.603,2.096,3.769,2.895,3.739,2.687,2.666,2.593,2.802,2.694,2.716,3.751,3.117,2.166,2.212,2.631,2.245,3.797,3.043,2.32,3.813,2.553,2.637,2.608,2.611,2.124,2.486,3.27,2.702,2.928,2.219,2.623,2.22,2.808,3.776,2.427,2.801,3.421,2.473,2.805,2.696,2.63,2.642,3.78,3.076,2.519,2.474,3.046,2.474,2.664,2.097,2.721,3.482,2.487,2.302,2.621,3.012,3.634,2.694,2.534,3.791,2.12,2.95,2.559,2.472,2.518,3.793,3.085,2.751,3.785,2.116,3.072,2.541,2.133,2.851,2.432,3.732,3.781,2.01,2.027,2.884,3.698,2.019,2.938,2.279,3.131,2.863,2.242,2.912,2.76,3.222,3.177,2.356,2.251,3.702,2.725,2.615,2.814,3.195,3.106,3.185,3.595,3.535,3.143,3.129,3.157,2.767,2.877,3.13,3.227,3.738,3.253,2.683,3.24,3.43,3.387,2.773,3.487,2.278,2.347,2.09,2.999,3.418,2.75,3.547,3.139,3.342,3.48,3.448,2.065,3.147,3.559,3.609,3.656,3.605,2.667,3.704,2.868,3.652,3.19,3.105,2.836,2.851,3.116,2.149,2.189,3.684,3.701,3.483,2.991,3.031,2.55,3.173,2.882,3.135,2.986,3.159,2.909,3.599,2.464,3.559,3.315,3.015,3.067,2.074,3.601,3.521,2.929,2.764,3.647,2.734,3.015,3.607,3.1,2.62,2.936,2.75,3.324,3.26,3.187,3.585,3.242,3.333,2.978,3.156,3.116,2.642,2.778,2.891,2.821,2.67,2.943,2.985,3.713,2.835,2.8,3.235,3.716,2.703,3.035
1988-11-03,2.587,2.633,3.332,2.855,3.657,2.733,2.767,2.359,3.57,3.523,3.071,3.377,3.635,2.698,2.903,2.57,2.519,2.533,2.579,3.424,3.431,2.791,3.678,3.329,3.637,2.207,2.114,3.739,3.701,2.978,3.031,3.002,3.085,2.472,3.577,2.849,3.552,2.913,2.281,2.403,3.674,3.482,3.452,3.036,3.043,3.373,2.511,2.077,2.171,2.597,3.477,2.443,2.797,2.554,1.897,3.767,3.758,2.828,3.423,3.093,2.687,2.746,2.934,3.488,2.665,2.337,2.697,2.562,2.091,2.244,2.984,2.457,2.981,2.506,2.986,2.426,3.044,3.775,3.742,2.066,2.902,2.518,3.372,3.286,3.006,2.943,2.609,2.794,3.048,2.637,2.966,2.646,2.964,2.31,2.86,3.374,2.574,2.611,2.864,3.405,2.631,3.465,3.674,2.988,2.022,3.019,3.691,3.794,2.939,2.972,2.988,3.701,3.672,3.272,3.162,3.119,2.8,2.777,2.472,2.64,2.776,2.5,2.333,2.26,2.415,2.856,2.868,2.325,2.68,2.696,3.588,3.529,3.573,3.593,3.298,2.498,3.45,3.265,3.268,3.516,2.713,2.537,2.944,2.609,3.595,2.876,2.289,3.345,3.297,3.253,2.405,2.706,2.806,3.497,2.419,2.391,2.458,2.368,1.987,2.377,2.055,2.317,2.323,2.451,2.448,2.264,2.48,2.457,1.892,1.991,2.2,2.402,2.535,2.534,1.861,1.644,1.873,2.389,2.383,2.168,2.402,2.318,2.933,2.762,2.368,2.337,2.347,2.6,3.082,2.36,2.507,2.239,2.462,3.265,2.23,2.575,2.926,2.829,2.301,2.592,2.623,2.582,2.786,2.612,2.351,2.442,2.511,2.374,2.393,3.007,2.465,2.064,2.188,2.374,2.365,3.416,3.443,2.596,2.783,3.034,3.229,2.067,2.894,2.261,2.348,2.623,2.921,2.276,2.768,2.876,1.96,2.911,3.751,1.801,2.632,2.808,2.303,2.451,3.719,2.963,3.515,3.43,2.63,2.948,2.79,3.486,2.402,2.862,2.178,2.394,2.253,1.869,1.89,3.014,2.536,3.024,2.931,2.56,2.409,2.358,3.1,3.113,2.524,2.678,2.323,2.267,3.026,3.072,2.934,2.484,2.442,2.019,2.39,2.553,2.55,2.431,2.092,2.087,2.48,2.066,2.555,2.523,2.849,3.164,2.655,3.03,1.898,3.062,2.649,2.782,2.001,2.254,2.546,2.554,2.112,2.567,2.045,2.921,2.873,2.931,2.435,2.633,2.74,2.136,2.473,2.393,2.865,2.928,3.337,3.566,2.913,3.453,2.563,3.735,3.381,3.486,2.91,1.981,2.517,2.584,3.712,2.372,3.762,2.698,2.238,2.373,1.795,2.407,2.909,3.083,3.205,2.533,2.228,2.926,3.658,2.667,2.918,2.868,2.245,2.223,2.74,1.89,2.468,3.71,2.707,2.529,2.673,3.064,2.906,2.492,3.058,2.407,2.898,2.398,2.398,2.089,3.315,3.663,3.747,3.742,2.48,2.391,2.305,2.437,3.594,2.915,2.545,3.198,3.18,2.185,2.404,2.04,2.606,1.932,2.464,3.346,2.453,2.637,2.249,2.896,2.467,2.752,2.73,3.672,3.017,3.701,2.105,2.581,2.513,2.78,2.382,2.14,2.524,2.945,2.102,2.075,3.512,2.613,2.138,3.475,2.394,2.399,2.999,2.751,1.981,2.428,1.953,3.715,2.776,3.66,2.586,2.495,2.422,2.663,2.548,2.541,3.671,3.013,2.028,2.046,2.549,2.06,3.734,2.917,2.142,3.756,2.42,2.48,2.44,2.441,1.981,2.316,3.131,2.533,2.723,2.081,2.45,2.088,2.651,3.697,2.257,2.669,3.377,2.304,2.651,2.528,2.48,2.542,3.7,2.973,2.407,2.369,2.942,2.299,2.495,1.934,2.567,3.446,2.353,2.135,2.485,2.909,3.594,2.594,2.35,3.712,1.953,2.847,2.374,2.338,2.348,3.714,2.963,2.584,3.706,1.994,2.97,2.377,1.954,2.694,2.292,3.653,3.701,1.828,1.909,2.736,3.618,1.837,2.793,2.097,3.015,2.687,2.098,2.774,2.604,3.036,3.038,2.212,2.108,3.622,2.571,2.479,2.683,3.071,3.037,3.13,3.529,3.462,3.079,3.064,3.096,2.622,2.716,2.985,3.093,3.658,3.121,2.583,3.112,3.386,3.275,2.616,3.376,2.144,2.213,1.953,2.876,3.373,2.596,3.437,3.005,3.219,3.444,3.336,1.927,3.002,3.505,3.524,3.603,3.551,2.504,3.612,2.664,3.598,3.045,3.017,2.674,2.695,2.994,2.01,2.056,3.63,3.645,3.447,2.868,2.89,2.381,2.998,2.739,3.001,2.852,2.984,2.786,3.529,2.301,3.473,3.204,2.884,2.968,1.936,3.521,3.467,2.76,2.61,3.567,2.58,2.893,3.546,2.966,2.452,2.814,2.594,3.185,3.113,3.052,3.505,3.097,3.222,2.876,3.017,3.064,2.539,2.623,2.685,2.667,2.571,2.821,2.89,3.633,2.687,2.658,3.096,3.637,2.549,2.888
1988-11-04,2.592,2.662,3.394,2.836,3.536,2.751,2.782,2.364,3.402,3.31,2.985,3.285,3.521,2.716,2.923,2.587,2.513,2.538,2.575,3.232,3.159,2.752,3.558,3.198,3.416,2.219,2.126,3.518,3.48,2.891,2.935,2.866,3.138,2.469,3.453,2.659,3.292,2.711,2.296,2.415,3.453,3.214,3.217,3.055,3.059,3.154,2.528,2.091,2.186,2.611,3.343,2.455,2.608,2.554,1.911,3.565,3.625,2.823,3.205,2.993,2.683,2.76,2.848,3.408,2.67,2.35,2.703,2.576,2.096,2.237,3.0,2.467,3.002,2.502,2.972,2.419,3.063,3.649,3.615,2.077,2.806,2.515,3.363,3.277,2.92,2.963,2.606,2.79,2.962,2.651,2.88,2.66,2.877,2.323,2.67,3.136,2.571,2.608,2.884,3.397,2.649,3.457,3.453,2.902,2.035,2.933,3.47,3.68,2.761,2.885,2.901,3.574,3.545,3.318,3.205,3.181,2.805,2.77,2.486,2.633,2.791,2.513,2.346,2.274,2.427,2.668,2.68,2.337,2.647,2.689,3.316,3.285,3.353,3.373,3.205,2.491,3.439,3.036,3.04,3.495,2.681,2.533,2.942,2.603,3.412,2.849,2.301,3.125,3.069,3.028,2.401,2.702,2.821,3.269,2.436,2.404,2.456,2.363,1.99,2.39,2.059,2.312,2.318,2.446,2.461,2.276,2.498,2.47,1.895,2.004,2.213,2.397,2.536,2.546,1.865,1.647,1.877,2.384,2.378,2.172,2.407,2.322,2.95,2.779,2.382,2.341,2.352,2.605,3.092,2.364,2.512,2.244,2.467,3.272,2.234,2.58,2.921,2.831,2.309,2.604,2.629,2.584,2.8,2.615,2.346,2.447,2.516,2.387,2.398,2.989,2.47,2.079,2.201,2.389,2.372,3.198,3.225,2.601,2.782,3.056,3.29,2.081,2.916,2.274,2.363,2.617,2.941,2.284,2.775,2.896,1.973,2.932,3.548,1.814,2.625,2.803,2.296,2.463,3.579,2.983,3.363,3.212,2.635,2.968,2.81,3.268,2.395,2.86,2.188,2.399,2.267,1.882,1.903,3.037,2.537,3.021,2.935,2.559,2.422,2.372,3.1,3.112,2.536,2.683,2.336,2.27,3.042,3.088,2.949,2.497,2.455,2.032,2.395,2.566,2.564,2.446,2.105,2.1,2.495,2.078,2.552,2.497,2.861,3.142,2.66,2.943,1.904,2.862,2.632,2.797,2.005,2.249,2.524,2.53,2.127,2.558,2.057,2.841,2.869,2.892,2.413,2.623,2.735,2.149,2.478,2.405,2.871,2.925,3.119,3.429,2.826,3.259,2.569,3.487,3.25,3.217,2.931,1.996,2.519,2.589,3.585,2.386,3.541,2.71,2.254,2.389,1.808,2.412,2.929,3.1,3.196,2.537,2.241,2.723,3.444,2.682,2.938,2.872,2.252,2.237,2.759,1.903,2.481,3.489,2.719,2.546,2.687,2.978,2.924,2.497,2.82,2.403,2.811,2.394,2.41,2.093,3.306,3.391,3.621,3.616,2.475,2.404,2.318,2.433,3.47,2.829,2.542,3.26,3.242,2.198,2.398,2.051,2.62,1.936,2.476,3.338,2.453,2.604,2.241,2.939,2.479,2.757,2.745,3.539,2.93,3.575,2.098,2.599,2.527,2.743,2.375,2.147,2.541,2.965,2.116,2.079,3.24,2.619,2.149,3.348,2.407,2.411,2.804,2.771,1.996,2.424,1.968,3.494,2.791,3.533,2.604,2.49,2.417,2.661,2.561,2.538,3.545,2.927,2.039,2.049,2.567,2.052,3.549,2.937,2.146,3.548,2.433,2.485,2.439,2.446,1.996,2.313,3.192,2.538,2.728,2.092,2.445,2.099,2.655,3.57,2.259,2.68,3.122,2.308,2.656,2.533,2.486,2.554,3.574,2.886,2.419,2.384,2.856,2.287,2.5,1.938,2.571,3.176,2.366,2.139,2.503,2.822,3.339,2.607,2.343,3.585,1.956,2.76,2.367,2.351,2.353,3.587,2.983,2.564,3.579,2.007,2.879,2.381,1.958,2.673,2.308,3.526,3.575,1.831,1.923,2.706,3.491,1.84,2.758,2.099,2.945,2.685,2.114,2.731,2.608,3.057,3.1,2.228,2.124,3.495,2.576,2.497,2.701,3.092,2.873,2.94,3.357,3.291,2.921,2.908,2.928,2.587,2.702,3.005,3.142,3.531,3.164,2.596,3.145,3.159,3.266,2.598,3.368,2.156,2.226,1.964,2.896,3.153,2.601,3.424,3.021,3.239,3.172,3.328,1.937,3.022,3.285,3.4,3.382,3.331,2.519,3.533,2.669,3.377,3.065,3.041,2.661,2.677,3.015,2.021,2.067,3.409,3.432,3.176,2.888,2.909,2.386,3.01,2.702,3.02,2.868,2.996,2.806,3.359,2.315,3.352,3.195,2.832,2.867,1.947,3.394,3.246,2.772,2.615,3.441,2.585,2.913,3.414,2.982,2.443,2.834,2.576,3.247,3.168,3.088,3.378,3.117,3.213,2.785,3.078,2.865,2.552,2.628,2.69,2.672,2.584,2.841,2.779,3.506,2.657,2.62,3.157,3.51,2.554,2.906
1988-11-05,2.745,2.818,3.559,2.97,3.686,2.798,2.932,2.542,3.548,3.451,3.138,3.449,3.672,2.764,2.978,2.633,2.693,2.717,2.756,3.375,3.273,2.925,3.707,3.226,3.55,2.292,2.199,3.652,3.614,3.044,3.085,3.007,3.309,2.648,3.604,2.774,3.413,2.819,2.419,2.53,3.587,3.33,3.354,3.096,3.219,3.289,2.586,2.145,2.308,2.75,3.374,2.581,2.722,2.721,1.965,3.703,3.773,3.039,3.34,3.143,2.881,2.899,3.0,3.561,2.821,2.474,2.854,2.714,2.239,2.439,3.167,2.601,3.057,2.684,3.134,2.635,3.103,3.798,3.764,2.192,2.955,2.696,3.519,3.433,3.072,3.014,2.787,2.985,3.115,2.79,3.032,2.798,3.03,2.427,2.785,3.269,2.752,2.789,2.939,3.552,2.695,3.613,3.588,3.055,2.137,3.086,3.604,3.831,2.878,3.038,3.054,3.723,3.694,3.483,3.37,3.344,3.021,2.989,2.656,2.851,2.94,2.623,2.453,2.377,2.552,2.783,2.796,2.462,2.821,2.907,3.43,3.41,3.486,3.506,3.369,2.708,3.594,3.175,3.179,3.65,2.86,2.714,3.136,2.811,3.557,2.983,2.425,3.266,3.209,3.167,2.582,2.896,2.96,3.358,2.529,2.473,2.629,2.537,2.141,2.458,2.206,2.487,2.492,2.621,2.53,2.345,2.627,2.545,2.046,2.055,2.265,2.572,2.719,2.662,2.015,1.809,2.027,2.559,2.553,2.324,2.56,2.469,3.017,2.839,2.477,2.493,2.504,2.758,3.227,2.524,2.665,2.376,2.619,3.447,2.387,2.739,3.124,3.007,2.418,2.687,2.782,2.743,2.929,2.778,2.521,2.604,2.679,2.475,2.551,3.143,2.636,2.132,2.267,2.455,2.512,3.333,3.36,2.752,2.958,3.142,3.454,2.132,2.99,2.369,2.434,2.818,3.003,2.419,2.967,2.947,2.024,3.041,3.686,1.868,2.843,3.005,2.498,2.579,3.726,3.038,3.509,3.347,2.786,3.023,2.865,3.403,2.598,3.045,2.275,2.564,2.357,1.932,1.953,3.204,2.72,3.221,3.116,2.733,2.491,2.431,3.277,3.293,2.652,2.835,2.413,2.426,3.202,3.248,3.097,2.572,2.529,2.089,2.571,2.694,2.692,2.505,2.157,2.151,2.565,2.172,2.733,2.681,3.071,3.304,2.812,3.096,2.01,2.989,2.806,2.947,2.168,2.423,2.712,2.717,2.197,2.736,2.155,2.996,3.064,3.044,2.6,2.837,2.937,2.244,2.644,2.53,3.042,3.12,3.253,3.577,2.979,3.402,2.715,3.612,3.279,3.332,2.985,2.061,2.7,2.74,3.735,2.457,3.676,2.854,2.319,2.501,1.862,2.578,2.984,3.267,3.351,2.717,2.344,2.847,3.578,2.83,2.989,3.063,2.39,2.36,2.814,1.957,2.555,3.624,2.84,2.592,2.778,3.131,3.091,2.652,2.92,2.583,2.963,2.579,2.515,2.244,3.462,3.506,3.77,3.765,2.664,2.478,2.391,2.613,3.615,2.981,2.723,3.423,3.406,2.284,2.587,2.166,2.759,2.086,2.592,3.493,2.621,2.782,2.443,3.119,2.593,2.973,2.895,3.687,3.083,3.724,2.297,2.645,2.601,2.917,2.578,2.297,2.64,3.021,2.239,2.23,3.354,2.799,2.264,3.496,2.481,2.523,2.926,2.825,2.061,2.605,2.032,3.629,2.94,3.682,2.65,2.679,2.606,2.829,2.685,2.719,3.694,3.08,2.154,2.2,2.655,2.253,3.69,2.99,2.309,3.685,2.507,2.652,2.61,2.625,2.06,2.499,3.356,2.718,2.943,2.208,2.626,2.213,2.811,3.719,2.439,2.839,3.246,2.486,2.808,2.712,2.629,2.663,3.723,3.039,2.53,2.436,3.008,2.478,2.679,2.085,2.723,3.29,2.44,2.291,2.564,2.974,3.459,2.716,2.545,3.734,2.107,2.912,2.57,2.425,2.531,3.736,3.038,2.755,3.729,2.067,3.03,2.555,2.118,2.85,2.372,3.675,3.724,1.993,1.977,2.88,3.64,2.003,2.933,2.267,3.105,2.868,2.179,2.902,2.762,3.259,3.263,2.294,2.189,3.644,2.727,2.559,2.761,3.149,3.007,3.061,3.456,3.412,3.03,3.017,3.041,2.76,2.879,3.044,3.303,3.68,3.325,2.705,3.305,3.246,3.422,2.772,3.523,2.229,2.299,2.079,2.951,3.235,2.752,3.579,3.188,3.397,3.286,3.483,2.052,3.061,3.418,3.551,3.516,3.464,2.607,3.685,2.88,3.511,3.104,3.126,2.837,2.852,3.077,2.138,2.181,3.543,3.567,3.29,2.943,2.948,2.563,3.163,2.875,3.187,3.034,3.149,2.86,3.502,2.402,3.503,3.349,2.999,3.017,2.062,3.543,3.379,2.897,2.766,3.589,2.736,2.968,3.444,3.15,2.621,2.888,2.75,3.411,3.338,3.253,3.526,3.157,3.368,2.936,3.241,2.988,2.662,2.78,2.906,2.824,2.693,2.895,2.926,3.655,2.83,2.793,3.321,3.659,2.705,2.964
1988-11-06,2.872,2.798,3.418,2.867,3.549,2.938,2.824,2.631,3.439,3.377,3.109,3.418,3.536,2.9,3.146,2.773,2.799,2.811,2.869,3.284,3.199,2.962,3.568,3.159,3.45,2.433,2.339,3.552,3.514,3.015,3.054,2.966,3.209,2.759,3.486,2.72,3.342,2.763,2.441,2.643,3.487,3.257,3.288,3.298,3.104,3.228,2.7,2.27,2.331,2.65,3.307,2.703,2.669,2.828,2.108,3.596,3.64,3.135,3.279,3.111,2.965,2.8,2.971,3.426,2.924,2.595,2.957,2.614,2.337,2.536,3.046,2.721,3.225,2.796,3.009,2.739,3.307,3.661,3.627,2.305,2.936,2.809,3.357,3.271,3.043,3.192,2.9,3.106,3.086,2.69,3.003,2.699,3.001,2.447,2.732,3.202,2.865,2.902,3.107,3.391,2.834,3.452,3.488,3.025,2.156,3.057,3.504,3.691,2.82,3.009,3.025,3.586,3.557,3.35,3.238,3.203,3.134,3.094,2.711,2.956,2.832,2.719,2.54,2.461,2.674,2.73,2.743,2.583,2.868,3.012,3.356,3.322,3.386,3.406,3.338,2.812,3.434,3.111,3.114,3.491,2.909,2.827,3.258,2.922,3.468,2.883,2.547,3.195,3.144,3.1,2.694,2.998,2.861,3.287,2.614,2.605,2.714,2.622,2.266,2.59,2.33,2.571,2.577,2.706,2.662,2.475,2.632,2.686,2.171,2.188,2.399,2.657,2.812,2.775,2.14,1.943,2.151,2.644,2.637,2.45,2.686,2.569,3.168,2.994,2.5,2.62,2.63,2.885,3.353,2.646,2.793,2.486,2.746,3.545,2.513,2.835,3.221,3.097,2.536,2.814,2.91,2.766,2.839,2.872,2.605,2.698,2.769,2.527,2.678,3.058,2.723,2.275,2.409,2.603,2.617,3.272,3.299,2.855,3.073,3.246,3.314,2.265,3.118,2.447,2.562,2.915,3.157,2.525,3.081,3.124,2.156,3.09,3.579,2.01,2.947,3.103,2.595,2.692,3.594,3.207,3.39,3.286,2.889,3.192,3.032,3.342,2.695,3.154,2.399,2.651,2.403,2.065,2.086,3.08,2.813,3.31,3.134,2.819,2.622,2.564,3.393,3.406,2.765,2.938,2.492,2.55,3.087,3.133,2.991,2.714,2.671,2.221,2.664,2.603,2.6,2.659,2.29,2.284,2.655,2.193,2.846,2.742,3.153,3.179,2.914,3.067,2.127,2.932,2.879,2.839,2.304,2.507,2.78,2.782,2.35,2.833,2.278,2.975,3.186,2.979,2.668,2.936,3.034,2.263,2.731,2.652,3.133,3.242,3.192,3.447,2.949,3.313,2.819,3.525,3.212,3.259,3.153,2.232,2.711,2.843,3.597,2.599,3.576,2.774,2.493,2.548,2.004,2.665,3.152,3.146,3.189,2.811,2.435,2.789,3.478,2.722,3.166,3.063,2.511,2.383,2.981,2.101,2.697,3.524,2.955,2.731,2.91,3.102,2.969,2.782,2.855,2.696,2.934,2.688,2.602,2.369,3.3,3.432,3.633,3.627,2.755,2.619,2.532,2.726,3.481,2.952,2.836,3.282,3.265,2.331,2.678,2.279,2.659,2.211,2.705,3.332,2.729,2.831,2.54,3.057,2.707,3.086,2.786,3.554,3.054,3.586,2.395,2.784,2.743,2.956,2.676,2.427,2.715,3.189,2.26,2.356,3.28,2.893,2.376,3.358,2.623,2.621,2.872,2.993,2.232,2.718,2.204,3.528,2.832,3.544,2.789,2.77,2.697,2.798,2.808,2.832,3.556,3.051,2.267,2.326,2.752,2.349,3.575,3.163,2.439,3.58,2.648,2.739,2.72,2.719,2.232,2.59,3.215,2.811,3.056,2.321,2.733,2.323,2.915,3.582,2.531,2.77,3.175,2.579,2.911,2.805,2.734,2.755,3.585,3.009,2.629,2.574,2.979,2.568,2.773,2.207,2.825,3.216,2.581,2.417,2.736,2.945,3.376,2.808,2.641,3.597,2.233,2.882,2.668,2.566,2.624,3.599,3.207,2.828,3.591,2.209,3.005,2.647,2.251,2.923,2.545,3.537,3.586,2.128,2.121,2.933,3.502,2.138,2.975,2.4,3.097,2.983,2.351,2.934,2.865,3.303,3.122,2.467,2.361,3.507,2.829,2.73,2.932,3.319,2.964,3.01,3.405,3.372,2.992,2.98,2.998,2.803,2.962,3.249,3.159,3.543,3.178,2.797,3.156,3.174,3.26,2.845,3.361,2.369,2.44,2.19,3.119,3.163,2.855,3.419,3.067,3.244,3.212,3.321,2.165,3.266,3.318,3.433,3.415,3.364,2.776,3.538,2.993,3.411,3.309,3.23,2.922,2.925,3.236,2.25,2.291,3.443,3.466,3.215,3.111,3.146,2.656,3.279,2.914,3.064,2.913,3.266,3.028,3.392,2.571,3.384,3.188,3.017,3.0,2.174,3.405,3.279,3.037,2.869,3.451,2.838,3.136,3.377,3.028,2.72,3.056,2.823,3.27,3.228,3.123,3.388,3.362,3.206,2.911,3.1,2.933,2.754,2.882,3.019,2.926,2.784,3.063,2.919,3.518,2.882,2.831,3.18,3.521,2.807,3.152
1988-11-07,2.875,2.906,3.644,3.091,3.904,2.935,3.034,2.647,3.8,3.738,3.316,3.641,3.885,2.895,3.141,2.769,2.817,2.824,2.879,3.644,3.613,3.069,3.925,3.536,3.846,2.451,2.357,3.949,3.911,3.222,3.27,3.221,3.401,2.769,3.824,3.02,3.742,3.078,2.37,2.647,3.883,3.667,3.657,3.311,3.33,3.573,2.685,2.268,2.259,2.845,3.686,2.707,2.968,2.842,2.111,3.985,4.001,3.164,3.624,3.332,2.996,2.995,3.177,3.748,2.942,2.599,2.976,2.809,2.345,2.553,3.281,2.728,3.22,2.806,3.27,2.757,3.322,4.021,3.987,2.308,3.141,2.819,3.654,3.567,3.25,3.193,2.911,3.117,3.293,2.885,3.21,2.894,3.208,2.389,3.032,3.575,2.875,2.912,3.102,3.688,2.831,3.748,3.883,3.232,2.097,3.264,3.9,4.045,3.116,3.215,3.232,3.946,3.916,3.58,3.467,3.429,3.149,3.114,2.756,2.976,3.043,2.699,2.501,2.419,2.677,3.028,3.041,2.587,2.96,3.032,3.772,3.726,3.781,3.801,3.561,2.831,3.731,3.47,3.474,3.795,2.997,2.837,3.27,2.938,3.821,3.111,2.55,3.555,3.504,3.46,2.704,3.015,3.057,3.688,2.571,2.623,2.73,2.638,2.267,2.608,2.331,2.587,2.593,2.723,2.68,2.493,2.555,2.706,2.171,2.191,2.403,2.673,2.827,2.78,2.14,1.942,2.151,2.66,2.654,2.451,2.688,2.576,3.174,3.0,2.449,2.621,2.632,2.888,3.359,2.65,2.795,2.488,2.748,3.559,2.515,2.845,3.241,3.113,2.544,2.829,2.913,2.841,3.02,2.884,2.622,2.708,2.781,2.487,2.68,3.273,2.736,2.278,2.422,2.607,2.63,3.617,3.645,2.873,3.083,3.214,3.539,2.269,3.096,2.408,2.551,2.934,3.146,2.537,3.104,3.124,2.16,3.034,3.968,2.013,2.967,3.122,2.613,2.696,3.96,3.202,3.749,3.632,2.907,3.187,3.027,3.688,2.714,3.167,2.412,2.664,2.357,2.068,2.089,3.314,2.828,3.339,3.228,2.835,2.64,2.575,3.404,3.418,2.77,2.957,2.464,2.553,3.312,3.359,3.199,2.733,2.69,2.23,2.678,2.783,2.781,2.664,2.293,2.288,2.629,2.141,2.856,2.813,3.193,3.447,2.933,3.274,2.134,3.25,2.938,3.049,2.304,2.523,2.84,2.847,2.346,2.863,2.278,3.169,3.197,3.187,2.728,2.964,3.053,2.209,2.744,2.655,3.147,3.254,3.537,3.806,3.156,3.673,2.835,3.933,3.589,3.67,3.148,2.235,2.81,2.861,3.957,2.616,3.973,2.951,2.496,2.487,2.007,2.677,3.147,3.382,3.484,2.824,2.397,3.11,3.869,2.932,3.166,3.181,2.513,2.311,2.975,2.104,2.717,3.92,2.96,2.728,2.915,3.309,3.203,2.784,3.218,2.706,3.14,2.7,2.571,2.37,3.596,3.849,3.993,3.988,2.772,2.638,2.551,2.736,3.833,3.158,2.846,3.508,3.49,2.29,2.695,2.282,2.854,2.212,2.709,3.628,2.742,2.92,2.558,3.216,2.712,3.101,2.997,3.915,3.261,3.946,2.411,2.781,2.762,3.059,2.694,2.429,2.667,3.184,2.188,2.357,3.695,2.907,2.377,3.717,2.642,2.606,3.187,2.987,2.235,2.727,2.206,3.925,3.043,3.904,2.786,2.788,2.714,2.943,2.812,2.842,3.916,3.258,2.27,2.327,2.714,2.366,3.958,3.161,2.442,3.972,2.667,2.752,2.732,2.732,2.235,2.606,3.44,2.825,3.071,2.324,2.749,2.322,2.932,3.942,2.544,2.944,3.569,2.592,2.929,2.819,2.748,2.729,3.945,3.216,2.613,2.571,3.185,2.599,2.786,2.208,2.843,3.629,2.6,2.418,2.736,3.152,3.786,2.783,2.661,3.957,2.233,3.088,2.686,2.585,2.637,3.959,3.202,2.883,3.951,2.216,3.212,2.659,2.251,2.983,2.547,3.897,3.947,2.128,2.123,3.019,3.862,2.137,3.075,2.402,3.272,2.994,2.354,3.048,2.883,3.376,3.346,2.47,2.364,3.866,2.847,2.73,2.931,3.315,3.243,3.322,3.747,3.688,3.279,3.264,3.293,2.9,3.009,3.263,3.396,3.903,3.422,2.771,3.408,3.576,3.556,2.904,3.658,2.387,2.458,2.191,3.114,3.564,2.873,3.718,3.303,3.511,3.626,3.617,2.167,3.281,3.712,3.771,3.811,3.759,2.798,3.873,3.009,3.807,3.324,3.2,2.967,2.984,3.234,2.254,2.29,3.839,3.857,3.63,3.106,3.16,2.67,3.317,3.017,3.299,3.147,3.303,3.022,3.757,2.591,3.72,3.483,3.153,3.206,2.176,3.764,3.673,3.067,2.887,3.811,2.857,3.131,3.756,3.264,2.746,3.05,2.881,3.496,3.428,3.354,3.747,3.377,3.501,3.117,3.324,3.251,2.731,2.901,3.033,2.945,2.758,3.058,3.122,3.877,2.968,2.934,3.405,3.881,2.825,3.166
1988-11-08,2.708,2.664,3.313,2.827,3.592,2.904,2.744,2.444,3.496,3.444,3.054,3.36,3.572,2.867,3.103,2.738,2.61,2.623,2.677,3.346,3.328,2.824,3.612,3.25,3.552,2.349,2.254,3.655,3.617,2.959,3.008,2.96,3.084,2.568,3.518,2.78,3.456,2.84,2.42,2.532,3.589,3.381,3.366,3.248,3.02,3.295,2.67,2.219,2.308,2.576,3.4,2.579,2.728,2.656,2.048,3.688,3.692,2.915,3.346,3.07,2.766,2.728,2.915,3.433,2.772,2.473,2.806,2.541,2.184,2.324,2.956,2.587,3.183,2.602,2.948,2.512,3.257,3.71,3.676,2.19,2.879,2.616,3.325,3.238,2.988,3.147,2.708,2.9,3.03,2.617,2.947,2.626,2.945,2.431,2.792,3.286,2.672,2.71,3.064,3.359,2.8,3.42,3.59,2.97,2.139,3.001,3.606,3.732,2.875,2.953,2.969,3.634,3.605,3.251,3.139,3.097,2.905,2.868,2.541,2.729,2.753,2.631,2.471,2.398,2.552,2.788,2.801,2.461,2.72,2.786,3.486,3.436,3.487,3.508,3.28,2.585,3.403,3.179,3.183,3.469,2.755,2.634,3.053,2.703,3.523,2.847,2.424,3.262,3.213,3.168,2.5,2.797,2.789,3.403,2.582,2.529,2.537,2.443,2.097,2.514,2.168,2.392,2.398,2.528,2.586,2.399,2.619,2.604,2.001,2.134,2.346,2.478,2.622,2.665,1.97,1.756,1.982,2.465,2.459,2.282,2.52,2.414,3.104,2.935,2.485,2.453,2.464,2.721,3.218,2.472,2.627,2.343,2.58,3.37,2.344,2.67,3.017,2.918,2.418,2.726,2.745,2.628,2.773,2.704,2.426,2.533,2.6,2.493,2.511,2.986,2.55,2.219,2.336,2.535,2.476,3.339,3.367,2.703,2.887,3.213,3.208,2.212,3.079,2.392,2.502,2.708,3.116,2.389,2.878,3.078,2.103,3.072,3.671,1.95,2.721,2.897,2.384,2.581,3.651,3.164,3.443,3.354,2.737,3.149,2.988,3.41,2.484,2.962,2.303,2.478,2.383,2.01,2.031,2.987,2.623,3.111,2.979,2.641,2.546,2.502,3.21,3.22,2.655,2.786,2.449,2.379,3.003,3.049,2.914,2.631,2.588,2.157,2.478,2.536,2.534,2.598,2.237,2.231,2.629,2.178,2.653,2.573,2.938,3.125,2.763,3.011,2.008,2.99,2.713,2.76,2.119,2.327,2.603,2.609,2.278,2.651,2.18,2.909,2.98,2.912,2.491,2.716,2.828,2.249,2.558,2.53,2.958,3.036,3.259,3.497,2.893,3.375,2.673,3.643,3.303,3.385,3.11,2.158,2.554,2.691,3.646,2.52,3.679,2.689,2.42,2.522,1.944,2.492,3.109,3.057,3.156,2.623,2.367,2.85,3.573,2.642,3.121,2.904,2.365,2.36,2.937,2.041,2.615,3.626,2.84,2.697,2.823,3.047,2.878,2.613,2.968,2.502,2.877,2.491,2.528,2.201,3.267,3.563,3.681,3.676,2.56,2.536,2.449,2.532,3.528,2.895,2.643,3.177,3.159,2.303,2.483,2.164,2.586,2.042,2.594,3.299,2.553,2.678,2.328,2.912,2.598,2.856,2.707,3.604,2.998,3.635,2.184,2.75,2.66,2.815,2.464,2.265,2.685,3.146,2.238,2.187,3.41,2.705,2.264,3.405,2.54,2.529,2.927,2.948,2.158,2.524,2.129,3.631,2.753,3.593,2.755,2.576,2.502,2.675,2.687,2.639,3.604,2.995,2.152,2.157,2.719,2.136,3.657,3.119,2.258,3.675,2.565,2.566,2.538,2.53,2.158,2.396,3.109,2.624,2.826,2.206,2.542,2.213,2.758,3.63,2.34,2.665,3.281,2.39,2.759,2.618,2.592,2.673,3.634,2.954,2.536,2.529,2.923,2.373,2.585,2.042,2.673,3.344,2.497,2.248,2.673,2.889,3.497,2.727,2.43,3.645,2.063,2.826,2.456,2.482,2.436,3.647,3.164,2.646,3.639,2.142,2.949,2.463,2.07,2.757,2.476,3.585,3.635,1.942,2.061,2.782,3.55,1.952,2.831,2.211,3.015,2.789,2.278,2.802,2.711,3.108,3.015,2.394,2.287,3.554,2.677,2.668,2.876,3.274,2.982,3.061,3.457,3.395,3.018,3.004,3.033,2.658,2.79,3.198,3.065,3.591,3.092,2.716,3.078,3.29,3.227,2.68,3.329,2.284,2.355,2.076,3.076,3.278,2.703,3.39,2.977,3.182,3.341,3.289,2.049,3.215,3.418,3.464,3.517,3.465,2.673,3.554,2.768,3.512,3.259,3.196,2.749,2.76,3.19,2.132,2.18,3.545,3.562,3.344,3.068,3.097,2.469,3.123,2.773,2.973,2.822,3.11,2.984,3.457,2.466,3.413,3.154,2.903,2.944,2.059,3.452,3.379,2.904,2.717,3.499,2.687,3.093,3.47,2.938,2.536,3.012,2.657,3.164,3.107,3.026,3.435,3.312,3.172,2.854,2.993,2.991,2.671,2.731,2.788,2.775,2.703,3.02,2.862,3.566,2.732,2.69,3.073,3.569,2.655,3.086
1988-11-09,2.816,2.801,3.475,2.873,3.511,2.901,2.844,2.584,3.355,3.243,3.036,3.341,3.501,2.862,3.097,2.734,2.733,2.764,2.804,3.173,3.024,2.893,3.532,3.028,3.333,2.391,2.296,3.436,3.398,2.941,2.976,2.866,3.246,2.694,3.438,2.596,3.176,2.632,2.378,2.594,3.37,3.085,3.134,3.253,3.126,3.085,2.659,2.23,2.266,2.669,3.177,2.648,2.545,2.769,2.062,3.495,3.594,3.074,3.137,3.031,2.911,2.82,2.896,3.409,2.872,2.54,2.905,2.633,2.29,2.471,3.067,2.665,3.177,2.73,3.016,2.67,3.263,3.622,3.588,2.252,2.845,2.743,3.39,3.302,2.97,3.145,2.836,3.037,3.013,2.709,2.929,2.718,2.927,2.399,2.607,3.047,2.8,2.837,3.058,3.423,2.797,3.485,3.371,2.952,2.105,2.983,3.388,3.66,2.707,2.935,2.951,3.546,3.517,3.395,3.28,3.258,3.075,3.029,2.681,2.889,2.852,2.666,2.477,2.397,2.619,2.607,2.62,2.527,2.799,2.946,3.183,3.179,3.269,3.289,3.259,2.744,3.465,2.96,2.963,3.517,2.84,2.762,3.19,2.853,3.363,2.882,2.491,3.054,2.994,2.952,2.627,2.938,2.882,3.127,2.556,2.569,2.667,2.571,2.203,2.555,2.269,2.52,2.526,2.656,2.627,2.439,2.572,2.647,2.107,2.148,2.361,2.606,2.762,2.728,2.076,1.869,2.087,2.593,2.587,2.389,2.628,2.523,3.128,2.953,2.458,2.56,2.571,2.829,3.306,2.588,2.735,2.437,2.688,3.506,2.452,2.792,3.165,3.053,2.492,2.779,2.854,2.742,2.86,2.827,2.554,2.654,2.727,2.483,2.619,3.048,2.681,2.231,2.367,2.557,2.563,3.13,3.157,2.802,3.012,3.195,3.37,2.226,3.067,2.39,2.513,2.856,3.108,2.472,3.025,3.075,2.116,3.037,3.477,1.964,2.88,3.045,2.532,2.644,3.544,3.158,3.321,3.144,2.836,3.143,2.982,3.2,2.633,3.095,2.359,2.609,2.356,2.024,2.045,3.106,2.763,3.258,3.108,2.772,2.587,2.529,3.335,3.348,2.718,2.886,2.448,2.489,3.109,3.156,3.013,2.674,2.631,2.182,2.616,2.622,2.62,2.615,2.251,2.246,2.613,2.148,2.781,2.674,3.107,3.184,2.862,2.993,2.079,2.801,2.813,2.859,2.234,2.455,2.713,2.715,2.294,2.767,2.225,2.901,3.117,2.949,2.601,2.868,2.976,2.219,2.689,2.596,3.093,3.174,3.049,3.395,2.875,3.2,2.767,3.38,3.081,3.086,3.105,2.174,2.683,2.79,3.557,2.559,3.46,2.787,2.436,2.487,1.958,2.622,3.104,3.168,3.219,2.764,2.371,2.655,3.362,2.741,3.118,3.039,2.454,2.319,2.931,2.055,2.658,3.407,2.909,2.692,2.866,3.029,2.99,2.722,2.703,2.629,2.859,2.622,2.546,2.308,3.331,3.259,3.593,3.588,2.699,2.579,2.491,2.659,3.442,2.877,2.77,3.338,3.32,2.287,2.621,2.226,2.678,2.148,2.657,3.363,2.667,2.762,2.476,3.075,2.659,3.026,2.806,3.508,2.98,3.547,2.329,2.746,2.704,2.886,2.613,2.363,2.657,3.141,2.195,2.294,3.106,2.847,2.323,3.317,2.583,2.568,2.739,2.942,2.174,2.651,2.145,3.412,2.853,3.504,2.751,2.715,2.641,2.78,2.754,2.767,3.516,2.977,2.214,2.264,2.695,2.283,3.488,3.115,2.37,3.475,2.609,2.697,2.657,2.671,2.174,2.535,3.27,2.765,2.996,2.268,2.667,2.27,2.861,3.542,2.48,2.774,3.01,2.53,2.858,2.759,2.681,2.701,3.546,2.935,2.576,2.532,2.904,2.502,2.726,2.146,2.772,3.042,2.54,2.355,2.682,2.87,3.22,2.755,2.578,3.557,2.169,2.807,2.605,2.525,2.576,3.559,3.159,2.763,3.551,2.164,2.924,2.6,2.182,2.856,2.489,3.497,3.547,2.056,2.075,2.865,3.462,2.066,2.907,2.33,3.026,2.917,2.294,2.864,2.811,3.276,3.176,2.41,2.304,3.466,2.776,2.677,2.88,3.271,2.846,2.877,3.261,3.226,2.861,2.849,2.867,2.733,2.897,3.204,3.209,3.503,3.226,2.744,3.201,3.013,3.291,2.779,3.394,2.327,2.398,2.136,3.07,3.005,2.802,3.449,3.089,3.284,3.038,3.353,2.11,3.221,3.2,3.383,3.298,3.247,2.724,3.527,2.933,3.293,3.265,3.18,2.857,2.86,3.19,2.196,2.237,3.326,3.355,3.041,3.062,3.102,2.608,3.231,2.844,3.088,2.933,3.217,2.978,3.311,2.516,3.337,3.218,2.947,2.905,2.12,3.364,3.16,2.987,2.816,3.41,2.785,3.087,3.248,3.049,2.653,3.006,2.757,3.326,3.269,3.159,3.347,3.318,3.236,2.829,3.153,2.799,2.701,2.83,2.958,2.874,2.73,3.014,2.807,3.477,2.814,2.761,3.234,3.481,2.754,3.104
1988-11-10,2.773,2.766,3.412,2.942,3.768,2.806,2.854,2.563,3.692,3.66,3.211,3.529,3.745,2.77,2.982,2.639,2.727,2.744,2.792,3.551,3.571,2.967,3.787,3.471,3.772,2.301,2.206,3.876,3.837,3.116,3.168,3.134,3.189,2.682,3.694,2.964,3.695,3.03,2.356,2.536,3.81,3.623,3.592,3.116,3.138,3.508,2.581,2.149,2.243,2.679,3.623,2.585,2.911,2.748,1.966,3.9,3.873,3.078,3.56,3.232,2.915,2.831,3.071,3.589,2.841,2.476,2.875,2.643,2.258,2.474,3.078,2.609,3.062,2.719,3.081,2.672,3.124,3.888,3.854,2.192,3.041,2.731,3.447,3.359,3.145,3.022,2.824,3.024,3.188,2.719,3.104,2.728,3.101,2.382,2.976,3.512,2.788,2.826,2.942,3.481,2.701,3.542,3.81,3.127,2.087,3.158,3.827,3.904,3.055,3.11,3.126,3.812,3.783,3.359,3.247,3.194,3.05,3.032,2.654,2.892,2.863,2.623,2.434,2.354,2.555,2.972,2.984,2.463,2.857,2.949,3.732,3.666,3.707,3.727,3.449,2.746,3.527,3.4,3.404,3.597,2.899,2.75,3.178,2.85,3.727,2.967,2.426,3.48,3.433,3.387,2.615,2.938,2.893,3.64,2.492,2.487,2.665,2.575,2.158,2.472,2.222,2.523,2.529,2.66,2.546,2.357,2.558,2.558,2.061,2.06,2.274,2.61,2.752,2.67,2.03,1.818,2.042,2.597,2.59,2.344,2.584,2.494,3.034,2.853,2.442,2.517,2.528,2.786,3.256,2.548,2.692,2.4,2.645,3.487,2.409,2.768,3.17,3.046,2.438,2.708,2.811,2.748,2.871,2.811,2.558,2.631,2.708,2.456,2.575,3.115,2.663,2.135,2.275,2.462,2.523,3.553,3.581,2.771,2.997,3.12,3.306,2.138,2.976,2.35,2.432,2.86,3.001,2.428,2.987,2.953,2.028,2.995,3.884,1.867,2.883,3.049,2.534,2.586,3.835,3.042,3.631,3.567,2.806,3.027,2.866,3.625,2.635,3.087,2.289,2.591,2.321,1.935,1.956,3.106,2.753,3.263,3.116,2.77,2.505,2.444,3.322,3.338,2.66,2.856,2.405,2.449,3.121,3.168,3.024,2.585,2.542,2.096,2.595,2.631,2.629,2.514,2.163,2.158,2.55,2.131,2.769,2.718,3.077,3.263,2.832,3.169,2.023,3.187,2.836,2.87,2.184,2.458,2.75,2.755,2.194,2.769,2.154,3.063,3.105,3.047,2.637,2.878,2.98,2.203,2.671,2.532,3.076,3.162,3.472,3.678,3.049,3.581,2.732,3.877,3.525,3.628,2.989,2.057,2.688,2.759,3.824,2.468,3.9,2.796,2.32,2.448,1.861,2.604,2.987,3.18,3.276,2.744,2.323,3.047,3.791,2.752,2.996,3.046,2.405,2.296,2.814,1.958,2.569,3.847,2.853,2.597,2.79,3.204,2.998,2.678,3.182,2.617,3.034,2.613,2.507,2.263,3.389,3.809,3.86,3.855,2.702,2.49,2.402,2.647,3.702,3.052,2.758,3.274,3.256,2.258,2.625,2.166,2.688,2.102,2.599,3.421,2.647,2.821,2.478,3.023,2.6,3.001,2.816,3.785,3.156,3.813,2.328,2.65,2.615,2.957,2.615,2.308,2.601,3.024,2.172,2.249,3.654,2.827,2.264,3.581,2.493,2.522,3.123,2.826,2.057,2.639,2.028,3.852,2.863,3.77,2.656,2.718,2.644,2.802,2.691,2.755,3.782,3.152,2.153,2.219,2.625,2.285,3.862,2.995,2.327,3.89,2.519,2.679,2.639,2.651,2.056,2.531,3.206,2.745,2.97,2.208,2.66,2.212,2.833,3.808,2.464,2.783,3.516,2.509,2.828,2.739,2.643,2.662,3.812,3.11,2.53,2.44,3.079,2.512,2.706,2.102,2.741,3.587,2.451,2.31,2.566,3.045,3.734,2.716,2.58,3.823,2.124,2.981,2.607,2.436,2.555,3.825,3.043,2.794,3.818,2.07,3.109,2.58,2.133,2.886,2.372,3.763,3.813,2.006,1.978,2.917,3.728,2.016,2.974,2.287,3.168,2.905,2.177,2.946,2.782,3.241,3.111,2.294,2.187,3.732,2.745,2.56,2.764,3.156,3.168,3.258,3.676,3.609,3.209,3.194,3.226,2.797,2.912,3.064,3.166,3.769,3.195,2.705,3.184,3.527,3.348,2.802,3.451,2.237,2.308,2.076,2.954,3.513,2.771,3.514,3.1,3.293,3.585,3.41,2.049,3.082,3.637,3.64,3.737,3.684,2.614,3.71,2.904,3.732,3.125,3.104,2.87,2.883,3.078,2.138,2.179,3.765,3.779,3.588,2.946,2.967,2.587,3.172,2.915,3.094,2.943,3.158,2.861,3.653,2.406,3.587,3.275,3.05,3.108,2.059,3.628,3.598,2.906,2.785,3.676,2.755,2.971,3.693,3.061,2.653,2.89,2.779,3.262,3.21,3.138,3.612,3.178,3.293,3.012,3.089,3.189,2.661,2.799,2.932,2.844,2.692,2.897,3.03,3.743,2.866,2.831,3.17,3.747,2.723,2.978
1988-11-11,2.734,2.636,3.205,2.692,3.336,2.856,2.631,2.483,3.227,3.167,2.93,3.228,3.322,2.819,3.041,2.689,2.644,2.667,2.717,3.071,2.987,2.793,3.355,3.011,3.239,2.318,2.223,3.342,3.304,2.835,2.874,2.782,3.0,2.607,3.275,2.547,3.133,2.591,2.349,2.519,3.276,3.046,3.077,3.188,2.899,3.028,2.619,2.179,2.236,2.472,3.16,2.565,2.495,2.681,2.002,3.386,3.429,2.959,3.08,2.932,2.804,2.625,2.79,3.213,2.784,2.456,2.818,2.436,2.209,2.367,2.828,2.579,3.121,2.642,2.79,2.559,3.197,3.45,3.415,2.173,2.755,2.655,3.14,3.052,2.864,3.085,2.749,2.943,2.907,2.513,2.823,2.522,2.82,2.378,2.559,2.992,2.713,2.75,3.001,3.174,2.751,3.236,3.277,2.845,2.082,2.877,3.294,3.48,2.648,2.828,2.845,3.373,3.343,3.137,3.022,2.987,2.955,2.919,2.559,2.779,2.639,2.607,2.427,2.349,2.536,2.557,2.57,2.444,2.7,2.836,3.147,3.11,3.174,3.195,3.147,2.633,3.218,2.898,2.902,3.276,2.74,2.674,3.098,2.749,3.258,2.708,2.407,2.982,2.932,2.887,2.539,2.843,2.687,3.096,2.514,2.505,2.58,2.485,2.117,2.49,2.184,2.433,2.439,2.571,2.563,2.374,2.549,2.576,2.02,2.094,2.309,2.52,2.666,2.654,1.989,1.772,2.001,2.508,2.501,2.304,2.544,2.444,3.069,2.894,2.439,2.477,2.488,2.747,3.232,2.499,2.652,2.366,2.605,3.419,2.367,2.708,3.068,2.965,2.424,2.715,2.772,2.623,2.681,2.744,2.468,2.57,2.64,2.455,2.535,2.866,2.592,2.173,2.3,2.494,2.478,3.073,3.1,2.714,2.928,3.152,3.1,2.173,3.018,2.348,2.458,2.756,3.054,2.387,2.908,3.016,2.062,3.007,3.369,1.903,2.77,2.946,2.428,2.569,3.382,3.102,3.176,3.087,2.749,3.087,2.925,3.144,2.529,3.007,2.291,2.519,2.329,1.969,1.99,2.862,2.667,3.155,2.967,2.686,2.523,2.471,3.254,3.266,2.643,2.798,2.412,2.404,2.882,2.929,2.805,2.604,2.56,2.122,2.518,2.441,2.439,2.553,2.198,2.192,2.578,2.128,2.693,2.572,2.969,2.962,2.775,2.887,2.008,2.745,2.718,2.646,2.139,2.369,2.612,2.613,2.226,2.676,2.152,2.796,3.024,2.794,2.498,2.757,2.877,2.2,2.6,2.513,3.005,3.081,2.992,3.232,2.768,3.101,2.68,3.317,3.065,3.048,3.048,2.099,2.533,2.702,3.384,2.489,3.366,2.602,2.363,2.453,1.896,2.533,3.047,2.93,2.969,2.666,2.32,2.6,3.267,2.528,3.059,2.873,2.373,2.289,2.873,1.994,2.587,3.313,2.835,2.647,2.799,2.923,2.749,2.638,2.671,2.541,2.752,2.531,2.496,2.222,3.082,3.224,3.42,3.415,2.605,2.508,2.419,2.571,3.273,2.77,2.683,3.067,3.049,2.259,2.527,2.147,2.482,2.061,2.582,3.114,2.579,2.661,2.372,2.851,2.585,2.906,2.592,3.341,2.874,3.373,2.225,2.7,2.633,2.787,2.509,2.272,2.618,3.084,2.165,2.208,3.07,2.75,2.246,3.142,2.511,2.506,2.685,2.885,2.099,2.563,2.07,3.318,2.639,3.331,2.705,2.621,2.546,2.615,2.672,2.679,3.343,2.871,2.134,2.178,2.652,2.178,3.364,3.057,2.277,3.37,2.537,2.608,2.568,2.573,2.098,2.439,2.999,2.667,2.875,2.189,2.577,2.194,2.773,3.368,2.381,2.581,2.964,2.431,2.771,2.661,2.596,2.647,3.372,2.829,2.514,2.482,2.798,2.402,2.628,2.062,2.684,3.005,2.469,2.27,2.615,2.764,3.166,2.701,2.473,3.384,2.083,2.7,2.501,2.453,2.477,3.386,3.102,2.661,3.378,2.1,2.825,2.505,2.089,2.762,2.418,3.323,3.373,1.96,2.014,2.768,3.288,1.97,2.807,2.235,2.922,2.829,2.219,2.764,2.724,3.116,2.904,2.337,2.229,3.292,2.688,2.609,2.817,3.214,2.779,2.826,3.219,3.173,2.814,2.801,2.818,2.633,2.805,3.137,2.942,3.329,2.961,2.69,2.938,2.982,3.041,2.684,3.144,2.254,2.325,2.057,3.013,2.975,2.714,3.202,2.849,3.026,3.001,3.104,2.03,3.154,3.105,3.22,3.204,3.152,2.635,3.324,2.812,3.199,3.198,3.136,2.764,2.766,3.13,2.116,2.161,3.232,3.255,3.004,3.005,3.037,2.51,3.12,2.745,2.846,2.692,3.106,2.92,3.18,2.426,3.171,2.968,2.846,2.821,2.04,3.189,3.065,2.885,2.728,3.236,2.697,3.03,3.232,2.809,2.562,2.949,2.661,3.054,3.017,2.906,3.173,3.252,2.986,2.729,2.882,2.746,2.646,2.742,2.837,2.787,2.677,2.956,2.738,3.303,2.716,2.661,2.963,3.307,2.665,3.032
1988-11-12,2.913,2.934,3.77,3.064,3.718,3.238,3.057,2.594,3.526,3.375,3.156,3.472,3.71,3.192,3.5,3.069,2.768,2.772,2.834,3.322,3.125,2.965,3.742,3.142,3.47,2.673,2.577,3.575,3.536,3.06,3.094,2.98,3.492,2.725,3.63,2.695,3.283,2.726,2.532,2.781,3.508,3.188,3.252,3.714,3.356,3.201,2.952,2.509,2.419,2.867,3.292,2.846,2.643,2.838,2.374,3.648,3.795,3.055,3.253,3.15,2.9,3.02,3.015,3.636,2.983,2.74,3.017,2.83,2.348,2.439,3.304,2.843,3.581,2.757,3.245,2.638,3.73,3.828,3.794,2.437,2.957,2.773,3.672,3.584,3.089,3.565,2.866,3.069,3.133,2.908,3.048,2.916,3.046,2.531,2.706,3.161,2.83,2.868,3.46,3.707,3.132,3.769,3.509,3.071,2.234,3.103,3.526,3.876,2.814,3.054,3.07,3.752,3.722,3.67,3.55,3.55,3.081,2.998,2.731,2.857,3.066,2.86,2.698,2.623,2.819,2.706,2.719,2.727,2.868,2.915,3.285,3.3,3.405,3.426,3.388,2.711,3.747,3.077,3.081,3.793,2.893,2.791,3.224,2.846,3.516,3.069,2.69,3.18,3.112,3.072,2.655,2.93,3.083,3.234,2.817,2.834,2.653,2.549,2.294,2.819,2.371,2.497,2.503,2.635,2.892,2.702,2.7,2.932,2.197,2.439,2.655,2.584,2.757,2.916,2.165,1.962,2.177,2.571,2.565,2.482,2.723,2.574,3.454,3.294,2.587,2.655,2.666,2.927,3.457,2.664,2.832,2.521,2.784,3.534,2.542,2.826,3.141,3.051,2.645,3.005,2.952,2.794,3.047,2.849,2.532,2.683,2.743,2.649,2.715,3.238,2.689,2.548,2.663,2.874,2.696,3.246,3.273,2.913,3.053,3.49,3.663,2.518,3.4,2.601,2.806,2.829,3.486,2.614,3.096,3.494,2.407,3.241,3.629,2.275,2.848,3.02,2.5,2.831,3.74,3.563,3.503,3.26,2.948,3.547,3.384,3.317,2.602,3.115,2.568,2.616,2.532,2.314,2.335,3.351,2.757,3.247,3.177,2.761,2.852,2.809,3.38,3.384,2.906,2.997,2.656,2.574,3.338,3.386,3.226,2.96,2.916,2.46,2.629,2.806,2.804,2.952,2.543,2.538,2.864,2.275,2.811,2.705,3.148,3.412,2.974,3.113,2.231,2.908,2.88,3.073,2.331,2.432,2.733,2.739,2.629,2.812,2.454,3.014,3.15,3.112,2.619,2.846,2.95,2.34,2.698,2.797,3.106,3.208,3.164,3.591,2.993,3.348,2.889,3.502,3.196,3.189,3.508,2.547,2.754,2.9,3.763,2.848,3.599,2.963,2.814,2.683,2.268,2.63,3.507,3.407,3.5,2.771,2.602,2.76,3.505,2.953,3.538,3.132,2.583,2.472,3.332,2.367,2.944,3.546,3.089,3.027,3.121,3.149,3.229,2.82,2.792,2.657,2.977,2.638,2.747,2.4,3.614,3.363,3.799,3.794,2.674,2.864,2.775,2.688,3.642,2.996,2.8,3.631,3.613,2.449,2.595,2.411,2.876,2.238,2.845,3.646,2.73,2.815,2.444,3.275,2.85,3.031,3.019,3.708,3.1,3.752,2.302,3.081,2.99,2.957,2.582,2.495,2.901,3.545,2.347,2.386,3.208,2.855,2.509,3.519,2.868,2.76,2.845,3.343,2.547,2.679,2.518,3.55,3.066,3.709,3.086,2.69,2.615,2.906,2.957,2.796,3.721,3.097,2.398,2.355,2.977,2.249,3.653,3.528,2.468,3.623,2.893,2.706,2.71,2.677,2.548,2.516,3.562,2.772,3.001,2.453,2.695,2.455,2.962,3.748,2.476,2.941,3.118,2.535,2.97,2.766,2.812,2.896,3.751,3.055,2.768,2.853,3.023,2.503,2.733,2.235,2.882,3.144,2.824,2.448,3.069,2.989,3.335,2.95,2.549,3.763,2.26,2.925,2.574,2.809,2.581,3.765,3.563,2.775,3.757,2.468,3.04,2.606,2.277,2.913,2.871,3.702,3.752,2.152,2.388,2.935,3.666,2.161,2.972,2.415,3.131,2.953,2.67,2.939,2.917,3.362,3.466,2.787,2.679,3.671,2.887,3.064,3.273,3.675,2.954,2.985,3.381,3.347,2.969,2.956,2.975,2.801,2.956,3.67,3.498,3.708,3.515,2.939,3.488,3.118,3.573,2.846,3.677,2.608,2.68,2.32,3.473,3.11,2.913,3.729,3.327,3.57,3.139,3.636,2.293,3.687,3.335,3.576,3.435,3.383,3.063,3.765,2.95,3.43,3.732,3.474,2.914,2.927,3.577,2.375,2.422,3.463,3.497,3.142,3.465,3.554,2.619,3.419,2.914,3.329,3.169,3.405,3.38,3.477,2.853,3.531,3.499,3.033,3.015,2.303,3.567,3.296,3.239,2.927,3.614,2.896,3.491,3.364,3.287,2.694,3.408,2.823,3.619,3.527,3.421,3.55,3.787,3.517,2.944,3.444,2.906,2.896,2.941,2.963,2.986,2.926,3.416,2.909,3.682,2.883,2.83,3.526,3.686,2.864,3.521
1988-11-13,2.519,2.533,3.195,2.772,3.601,2.76,2.653,2.271,3.532,3.506,3.012,3.316,3.575,2.724,2.921,2.591,2.434,2.452,2.496,3.393,3.443,2.712,3.622,3.322,3.627,2.161,2.065,3.733,3.694,2.916,2.974,2.961,2.948,2.388,3.52,2.839,3.561,2.912,2.301,2.354,3.666,3.493,3.442,3.037,2.924,3.362,2.534,2.066,2.188,2.493,3.475,2.383,2.784,2.477,1.87,3.753,3.711,2.729,3.414,3.041,2.597,2.647,2.871,3.41,2.598,2.275,2.632,2.457,2.019,2.139,2.852,2.392,3.002,2.421,2.866,2.314,3.044,3.725,3.691,2.004,2.843,2.434,3.259,3.171,2.945,2.956,2.528,2.706,2.988,2.534,2.904,2.543,2.901,2.341,2.851,3.365,2.491,2.53,2.881,3.294,2.654,3.356,3.666,2.927,2.044,2.959,3.683,3.739,2.927,2.909,2.926,3.648,3.618,3.139,3.026,2.975,2.692,2.676,2.381,2.535,2.662,2.474,2.316,2.246,2.356,2.845,2.858,2.263,2.597,2.593,3.605,3.529,3.562,3.583,3.236,2.389,3.34,3.245,3.249,3.413,2.63,2.452,2.862,2.508,3.567,2.798,2.225,3.324,3.279,3.232,2.316,2.623,2.71,3.505,2.434,2.361,2.387,2.293,1.898,2.346,1.971,2.241,2.247,2.38,2.42,2.23,2.513,2.42,1.799,1.974,2.19,2.328,2.454,2.49,1.768,1.53,1.781,2.315,2.309,2.086,2.328,2.253,2.932,2.759,2.404,2.26,2.271,2.533,3.044,2.279,2.436,2.18,2.39,3.215,2.149,2.512,2.847,2.767,2.254,2.566,2.556,2.507,2.703,2.55,2.275,2.376,2.444,2.393,2.318,2.911,2.394,2.045,2.154,2.352,2.296,3.407,3.435,2.527,2.712,3.068,3.088,2.053,2.919,2.256,2.335,2.534,2.942,2.207,2.666,2.887,1.942,2.951,3.737,1.77,2.527,2.725,2.2,2.404,3.674,2.982,3.468,3.422,2.562,2.967,2.804,3.48,2.302,2.79,2.134,2.321,2.278,1.848,1.869,2.881,2.454,2.947,2.842,2.491,2.38,2.342,3.04,3.052,2.479,2.612,2.333,2.186,2.907,2.954,2.828,2.448,2.404,1.992,2.304,2.462,2.46,2.416,2.078,2.073,2.506,2.092,2.472,2.432,2.736,3.053,2.588,2.969,1.836,3.047,2.567,2.669,1.899,2.176,2.454,2.463,2.077,2.483,1.994,2.856,2.788,2.847,2.34,2.529,2.655,2.166,2.402,2.333,2.804,2.845,3.326,3.514,2.849,3.424,2.497,3.743,3.376,3.499,2.928,1.937,2.41,2.515,3.659,2.337,3.757,2.6,2.202,2.393,1.763,2.334,2.927,2.955,3.087,2.451,2.208,2.909,3.646,2.55,2.931,2.757,2.175,2.241,2.752,1.862,2.431,3.703,2.666,2.548,2.648,3.005,2.771,2.418,3.07,2.318,2.833,2.307,2.381,2.004,3.2,3.683,3.696,3.691,2.396,2.352,2.262,2.349,3.542,2.851,2.461,3.056,3.037,2.204,2.318,1.977,2.503,1.841,2.418,3.233,2.371,2.552,2.144,2.759,2.421,2.642,2.615,3.621,2.956,3.648,1.997,2.602,2.478,2.701,2.281,2.053,2.544,2.964,2.116,1.989,3.527,2.534,2.08,3.415,2.355,2.366,2.983,2.764,1.937,2.34,1.907,3.708,2.662,3.605,2.608,2.412,2.337,2.558,2.493,2.457,3.617,2.952,1.965,1.959,2.566,1.949,3.71,2.932,2.046,3.744,2.381,2.41,2.357,2.357,1.936,2.227,2.987,2.452,2.612,2.02,2.363,2.031,2.582,3.644,2.166,2.556,3.377,2.214,2.584,2.446,2.413,2.522,3.647,2.91,2.374,2.372,2.879,2.2,2.412,1.848,2.496,3.458,2.312,2.051,2.469,2.844,3.602,2.576,2.247,3.659,1.862,2.78,2.273,2.297,2.261,3.661,2.982,2.493,3.653,1.961,2.91,2.294,1.854,2.612,2.262,3.598,3.649,1.719,1.882,2.655,3.562,1.73,2.714,1.996,2.951,2.606,2.058,2.695,2.534,2.923,2.891,2.176,2.068,3.567,2.501,2.463,2.679,3.092,3.008,3.118,3.516,3.438,3.059,3.044,3.079,2.538,2.636,2.983,2.952,3.604,2.984,2.565,2.976,3.392,3.159,2.532,3.263,2.096,2.168,1.889,2.893,3.377,2.527,3.328,2.873,3.092,3.457,3.222,1.86,3.001,3.492,3.465,3.592,3.539,2.443,3.537,2.553,3.587,3.045,3.051,2.593,2.614,3.006,1.945,1.997,3.621,3.632,3.46,2.885,2.887,2.295,2.917,2.658,2.868,2.716,2.903,2.799,3.492,2.233,3.411,3.086,2.811,2.912,1.87,3.463,3.452,2.687,2.541,3.51,2.51,2.91,3.546,2.834,2.364,2.828,2.51,3.042,2.974,2.915,3.446,3.098,3.104,2.813,2.869,3.05,2.518,2.555,2.573,2.6,2.553,2.836,2.837,3.578,2.604,2.574,2.951,3.582,2.478,2.871
1988-11-14,2.853,2.887,3.641,3.042,3.782,2.981,2.997,2.607,3.646,3.554,3.224,3.545,3.767,2.942,3.186,2.811,2.774,2.789,2.839,3.472,3.377,3.005,3.804,3.352,3.653,2.451,2.354,3.759,3.719,3.128,3.171,3.093,3.386,2.728,3.7,2.859,3.521,2.907,2.46,2.65,3.691,3.436,3.457,3.343,3.292,3.389,2.736,2.291,2.346,2.811,3.504,2.704,2.806,2.812,2.121,3.809,3.873,3.108,3.442,3.231,2.947,2.966,3.082,3.652,2.925,2.595,2.959,2.775,2.316,2.491,3.236,2.719,3.267,2.764,3.205,2.691,3.353,3.898,3.863,2.301,3.039,2.777,3.603,3.514,3.157,3.234,2.871,3.075,3.201,2.853,3.115,2.861,3.113,2.474,2.87,3.37,2.835,2.873,3.146,3.638,2.874,3.7,3.692,3.139,2.176,3.171,3.709,3.931,2.965,3.121,3.138,3.821,3.791,3.563,3.446,3.42,3.099,3.056,2.724,2.914,3.006,2.731,2.549,2.47,2.675,2.868,2.881,2.582,2.899,2.972,3.54,3.513,3.587,3.608,3.462,2.766,3.681,3.272,3.276,3.739,2.935,2.796,3.231,2.882,3.659,3.056,2.544,3.364,3.307,3.263,2.659,2.969,3.029,3.472,2.639,2.631,2.693,2.596,2.229,2.616,2.298,2.544,2.55,2.683,2.69,2.498,2.659,2.711,2.131,2.207,2.424,2.632,2.787,2.785,2.099,1.887,2.111,2.619,2.612,2.418,2.661,2.552,3.206,3.029,2.532,2.593,2.604,2.866,3.363,2.618,2.771,2.469,2.723,3.547,2.482,2.822,3.198,3.085,2.535,2.838,2.891,2.808,2.999,2.858,2.579,2.682,2.754,2.554,2.652,3.219,2.706,2.294,2.428,2.624,2.613,3.435,3.463,2.854,3.051,3.289,3.533,2.286,3.157,2.461,2.582,2.883,3.197,2.521,3.063,3.163,2.174,3.13,3.791,2.02,2.905,3.075,2.552,2.7,3.826,3.248,3.604,3.449,2.889,3.233,3.069,3.507,2.655,3.133,2.408,2.632,2.43,2.08,2.101,3.274,2.788,3.298,3.189,2.8,2.649,2.592,3.381,3.393,2.775,2.94,2.516,2.52,3.274,3.322,3.168,2.739,2.695,2.239,2.64,2.756,2.754,2.685,2.311,2.306,2.689,2.217,2.816,2.748,3.148,3.381,2.915,3.181,2.116,3.08,2.889,3.013,2.259,2.478,2.778,2.784,2.36,2.818,2.279,3.078,3.157,3.121,2.663,2.901,3.005,2.289,2.714,2.652,3.125,3.215,3.353,3.672,3.06,3.501,2.819,3.722,3.407,3.438,3.194,2.239,2.759,2.842,3.832,2.622,3.783,2.919,2.506,2.57,2.014,2.646,3.193,3.34,3.43,2.788,2.442,2.933,3.682,2.892,3.207,3.131,2.493,2.4,3.016,2.113,2.723,3.729,2.967,2.768,2.933,3.217,3.158,2.758,3.013,2.661,3.044,2.652,2.614,2.335,3.544,3.618,3.869,3.864,2.724,2.642,2.553,2.692,3.71,3.063,2.805,3.501,3.483,2.355,2.645,2.274,2.821,2.173,2.713,3.576,2.707,2.855,2.495,3.191,2.716,3.05,2.959,3.785,3.168,3.821,2.346,2.822,2.769,2.996,2.634,2.398,2.741,3.23,2.274,2.321,3.461,2.873,2.374,3.586,2.646,2.63,3.016,3.028,2.239,2.683,2.209,3.734,3.006,3.778,2.828,2.74,2.665,2.894,2.813,2.801,3.79,3.165,2.262,2.291,2.78,2.299,3.793,3.204,2.402,3.791,2.672,2.723,2.694,2.694,2.238,2.556,3.432,2.789,3.019,2.317,2.703,2.32,2.912,3.817,2.499,2.902,3.348,2.55,2.911,2.783,2.733,2.768,3.82,3.122,2.637,2.603,3.09,2.539,2.75,2.171,2.823,3.395,2.603,2.384,2.759,3.056,3.566,2.823,2.6,3.832,2.194,2.991,2.626,2.587,2.597,3.834,3.249,2.822,3.826,2.223,3.114,2.622,2.206,2.932,2.561,3.771,3.822,2.078,2.133,2.962,3.735,2.088,3.012,2.356,3.19,2.955,2.361,2.981,2.863,3.341,3.335,2.48,2.371,3.739,2.828,2.753,2.962,3.363,3.096,3.156,3.572,3.521,3.127,3.114,3.137,2.835,2.965,3.293,3.378,3.777,3.4,2.812,3.38,3.356,3.503,2.855,3.607,2.385,2.457,2.183,3.158,3.347,2.854,3.666,3.258,3.476,3.391,3.566,2.156,3.31,3.517,3.645,3.618,3.565,2.793,3.779,2.957,3.613,3.355,3.272,2.922,2.937,3.28,2.244,2.287,3.646,3.67,3.395,3.15,3.188,2.631,3.3,2.953,3.257,3.099,3.285,3.064,3.599,2.581,3.596,3.428,3.081,3.103,2.166,3.634,3.477,3.054,2.868,3.682,2.837,3.176,3.577,3.218,2.699,3.093,2.832,3.489,3.414,3.325,3.617,3.409,3.447,3.017,3.313,3.08,2.768,2.883,2.98,2.928,2.798,3.101,3.012,3.751,2.91,2.868,3.395,3.754,2.805,3.188
1988-11-15,2.742,2.737,3.471,2.892,3.605,3.026,2.833,2.45,3.464,3.365,3.054,3.363,3.59,2.984,3.239,2.855,2.619,2.632,2.685,3.286,3.19,2.836,3.628,3.204,3.468,2.445,2.348,3.573,3.534,2.957,3.001,2.923,3.212,2.575,3.531,2.701,3.333,2.75,2.435,2.595,3.506,3.248,3.266,3.413,3.117,3.207,2.767,2.312,2.321,2.66,3.357,2.642,2.648,2.679,2.145,3.626,3.698,2.907,3.259,3.061,2.762,2.815,2.912,3.488,2.815,2.534,2.849,2.623,2.203,2.301,3.053,2.643,3.321,2.608,3.022,2.489,3.424,3.722,3.687,2.244,2.865,2.622,3.446,3.356,2.986,3.292,2.717,2.909,3.03,2.702,2.945,2.71,2.942,2.456,2.713,3.18,2.681,2.719,3.199,3.48,2.919,3.543,3.507,2.968,2.156,3.0,3.524,3.757,2.808,2.951,2.967,3.644,3.614,3.389,3.27,3.249,2.908,2.854,2.57,2.711,2.842,2.693,2.529,2.455,2.615,2.711,2.724,2.521,2.734,2.769,3.352,3.327,3.402,3.423,3.28,2.563,3.523,3.081,3.084,3.58,2.763,2.641,3.067,2.694,3.474,2.906,2.483,3.174,3.115,3.072,2.504,2.794,2.878,3.297,2.647,2.627,2.536,2.436,2.116,2.612,2.191,2.383,2.389,2.523,2.686,2.494,2.628,2.707,2.017,2.231,2.448,2.471,2.624,2.731,1.985,1.762,1.997,2.458,2.452,2.305,2.549,2.435,3.227,3.059,2.516,2.481,2.492,2.755,3.282,2.494,2.659,2.373,2.611,3.403,2.367,2.691,3.013,2.93,2.474,2.816,2.78,2.655,2.86,2.72,2.418,2.55,2.614,2.543,2.54,3.05,2.561,2.321,2.436,2.642,2.519,3.252,3.28,2.743,2.905,3.307,3.363,2.31,3.187,2.449,2.597,2.697,3.242,2.433,2.904,3.221,2.198,3.123,3.608,2.045,2.703,2.89,2.363,2.645,3.648,3.302,3.423,3.267,2.778,3.286,3.122,3.325,2.466,2.974,2.377,2.488,2.425,2.104,2.125,3.092,2.624,3.115,3.013,2.643,2.645,2.604,3.236,3.243,2.721,2.829,2.516,2.401,3.1,3.148,3.008,2.735,2.691,2.251,2.485,2.617,2.615,2.713,2.336,2.33,2.708,2.201,2.661,2.572,2.96,3.199,2.805,3.011,2.055,2.909,2.736,2.849,2.135,2.317,2.599,2.606,2.379,2.664,2.248,2.908,2.991,2.954,2.484,2.7,2.819,2.272,2.57,2.592,2.979,3.05,3.17,3.494,2.889,3.314,2.717,3.536,3.259,3.251,3.247,2.268,2.58,2.731,3.656,2.622,3.598,2.766,2.536,2.558,2.038,2.502,3.246,3.156,3.272,2.631,2.426,2.763,3.498,2.729,3.265,2.942,2.402,2.375,3.069,2.138,2.718,3.544,2.907,2.813,2.915,3.047,2.974,2.644,2.849,2.506,2.873,2.49,2.588,2.222,3.386,3.43,3.693,3.687,2.55,2.638,2.548,2.537,3.537,2.892,2.65,3.331,3.312,2.346,2.471,2.217,2.67,2.059,2.658,3.419,2.571,2.683,2.306,3.014,2.663,2.858,2.795,3.607,2.997,3.645,2.161,2.867,2.765,2.828,2.445,2.296,2.745,3.284,2.249,2.208,3.274,2.716,2.319,3.41,2.641,2.589,2.846,3.081,2.267,2.528,2.238,3.549,2.842,3.602,2.872,2.566,2.49,2.722,2.753,2.646,3.614,2.994,2.204,2.177,2.795,2.109,3.611,3.26,2.278,3.607,2.667,2.578,2.553,2.536,2.267,2.386,3.261,2.632,2.828,2.26,2.546,2.267,2.796,3.64,2.338,2.733,3.159,2.393,2.801,2.626,2.636,2.735,3.644,2.951,2.596,2.638,2.92,2.362,2.593,2.06,2.712,3.207,2.598,2.271,2.797,2.885,3.379,2.79,2.411,3.656,2.08,2.82,2.436,2.582,2.439,3.658,3.302,2.642,3.65,2.239,2.943,2.469,2.085,2.773,2.594,3.594,3.645,1.953,2.158,2.799,3.558,1.964,2.843,2.225,3.02,2.8,2.39,2.813,2.749,3.156,3.165,2.509,2.4,3.563,2.717,2.792,3.005,3.414,2.925,2.987,3.396,3.337,2.962,2.948,2.97,2.669,2.811,3.363,3.21,3.6,3.233,2.779,3.215,3.182,3.345,2.701,3.45,2.379,2.452,2.127,3.211,3.174,2.743,3.507,3.075,3.313,3.204,3.408,2.099,3.381,3.332,3.476,3.432,3.38,2.785,3.61,2.772,3.427,3.426,3.29,2.768,2.784,3.325,2.183,2.233,3.461,3.487,3.207,3.203,3.256,2.476,3.196,2.785,3.074,2.915,3.182,3.117,3.423,2.573,3.427,3.27,2.912,2.929,2.109,3.458,3.291,2.993,2.758,3.506,2.727,3.229,3.43,3.034,2.545,3.146,2.678,3.318,3.241,3.148,3.441,3.481,3.289,2.846,3.142,2.909,2.733,2.772,2.789,2.817,2.766,3.154,2.835,3.574,2.747,2.7,3.225,3.578,2.694,3.231
1988-11-16,2.625,2.699,3.447,2.878,3.591,2.788,2.817,2.387,3.447,3.347,3.027,3.334,3.575,2.751,2.95,2.617,2.538,2.569,2.602,3.268,3.169,2.787,3.613,3.117,3.454,2.248,2.151,3.56,3.52,2.929,2.974,2.899,3.18,2.492,3.504,2.685,3.313,2.734,2.282,2.438,3.492,3.227,3.246,3.098,3.099,3.189,2.553,2.109,2.167,2.645,3.271,2.473,2.632,2.581,1.919,3.612,3.682,2.851,3.241,3.035,2.712,2.8,2.884,3.46,2.702,2.363,2.737,2.608,2.116,2.246,3.033,2.486,3.032,2.526,3.003,2.429,3.107,3.708,3.673,2.084,2.838,2.539,3.416,3.327,2.959,2.995,2.635,2.821,3.003,2.686,2.917,2.695,2.915,2.331,2.697,3.16,2.598,2.637,2.91,3.451,2.681,3.514,3.493,2.94,2.03,2.973,3.51,3.742,2.793,2.923,2.94,3.63,3.6,3.367,3.248,3.225,2.831,2.796,2.514,2.653,2.825,2.529,2.34,2.262,2.444,2.695,2.708,2.35,2.678,2.711,3.332,3.31,3.388,3.409,3.251,2.505,3.495,3.061,3.064,3.553,2.712,2.558,2.979,2.624,3.456,2.892,2.312,3.154,3.096,3.052,2.421,2.733,2.864,3.256,2.434,2.446,2.488,2.39,1.996,2.431,2.068,2.337,2.344,2.478,2.505,2.313,2.492,2.51,1.897,2.022,2.24,2.426,2.566,2.575,1.865,1.631,1.878,2.413,2.407,2.186,2.432,2.352,2.998,2.82,2.399,2.363,2.374,2.639,3.146,2.386,2.541,2.272,2.494,3.338,2.251,2.619,2.962,2.878,2.343,2.652,2.663,2.622,2.847,2.654,2.372,2.481,2.553,2.403,2.422,3.03,2.504,2.093,2.226,2.412,2.392,3.234,3.262,2.631,2.82,3.079,3.339,2.102,2.935,2.271,2.378,2.644,2.967,2.3,2.803,2.924,1.989,2.947,3.594,1.818,2.645,2.838,2.308,2.488,3.634,3.012,3.407,3.249,2.666,2.997,2.832,3.307,2.411,2.9,2.219,2.43,2.274,1.894,1.916,3.072,2.567,3.066,2.976,2.594,2.464,2.409,3.152,3.164,2.565,2.717,2.352,2.288,3.082,3.13,2.992,2.538,2.494,2.053,2.42,2.604,2.601,2.473,2.128,2.122,2.517,2.082,2.578,2.519,2.889,3.181,2.692,2.983,1.92,2.891,2.663,2.832,2.005,2.271,2.547,2.553,2.129,2.585,2.063,2.877,2.903,2.931,2.431,2.643,2.767,2.156,2.512,2.421,2.921,2.962,3.152,3.479,2.861,3.296,2.597,3.519,3.172,3.23,2.958,1.992,2.541,2.618,3.642,2.42,3.584,2.748,2.261,2.381,1.811,2.444,2.956,3.137,3.242,2.568,2.231,2.745,3.482,2.712,2.968,2.903,2.269,2.221,2.779,1.911,2.521,3.53,2.756,2.574,2.723,3.019,2.954,2.524,2.831,2.423,2.845,2.413,2.417,2.103,3.357,3.41,3.679,3.673,2.501,2.441,2.35,2.454,3.524,2.864,2.567,3.306,3.288,2.207,2.421,2.057,2.654,1.939,2.502,3.389,2.475,2.632,2.251,2.972,2.505,2.78,2.778,3.593,2.97,3.631,2.102,2.629,2.568,2.777,2.39,2.152,2.542,2.994,2.095,2.089,3.253,2.653,2.159,3.395,2.444,2.425,2.826,2.791,1.992,2.445,1.962,3.535,2.825,3.587,2.634,2.517,2.44,2.69,2.583,2.563,3.599,2.966,2.045,2.058,2.571,2.053,3.597,2.966,2.15,3.593,2.47,2.52,2.46,2.473,1.991,2.333,3.236,2.569,2.75,2.1,2.466,2.106,2.687,3.626,2.277,2.709,3.138,2.329,2.688,2.563,2.511,2.569,3.63,2.924,2.433,2.407,2.892,2.3,2.529,1.944,2.6,3.186,2.401,2.152,2.517,2.857,3.36,2.625,2.357,3.641,1.961,2.792,2.382,2.385,2.376,3.644,3.013,2.589,3.636,2.021,2.915,2.407,1.957,2.705,2.316,3.58,3.631,1.823,1.931,2.74,3.544,1.833,2.792,2.102,2.986,2.715,2.115,2.764,2.638,3.094,3.14,2.234,2.125,3.548,2.604,2.511,2.722,3.127,2.903,2.966,3.35,3.3,2.931,2.917,2.943,2.615,2.736,3.046,3.184,3.586,3.207,2.613,3.188,3.14,3.315,2.628,3.42,2.182,2.255,1.966,2.922,3.128,2.631,3.479,3.055,3.286,3.183,3.379,1.938,3.064,3.317,3.449,3.418,3.365,2.546,3.59,2.69,3.413,3.108,3.06,2.692,2.71,3.045,2.026,2.072,3.447,3.472,3.186,2.914,2.947,2.41,3.053,2.734,3.054,2.895,3.039,2.827,3.401,2.333,3.399,3.24,2.869,2.901,1.948,3.443,3.277,2.808,2.645,3.491,2.614,2.939,3.343,3.015,2.465,2.857,2.605,3.293,3.21,3.126,3.426,3.162,3.259,2.818,3.117,2.891,2.568,2.659,2.711,2.705,2.6,2.864,2.807,3.56,2.688,2.649,3.2,3.563,2.581,2.943
1988-11-17,2.818,2.787,3.513,2.932,3.65,3.096,2.875,2.517,3.513,3.42,3.11,3.423,3.635,3.053,3.321,2.924,2.692,2.701,2.76,3.337,3.238,2.898,3.672,3.194,3.52,2.518,2.42,3.627,3.587,3.012,3.056,2.976,3.26,2.649,3.571,2.747,3.384,2.795,2.459,2.661,3.559,3.297,3.321,3.508,3.163,3.261,2.826,2.372,2.343,2.699,3.348,2.712,2.694,2.751,2.212,3.678,3.743,2.985,3.314,3.116,2.835,2.855,2.967,3.523,2.885,2.603,2.92,2.662,2.266,2.372,3.099,2.714,3.403,2.682,3.067,2.566,3.521,3.768,3.732,2.308,2.921,2.697,3.474,3.384,3.042,3.378,2.792,2.99,3.086,2.741,3.0,2.75,2.998,2.479,2.759,3.233,2.755,2.794,3.28,3.509,2.989,3.572,3.56,3.023,2.176,3.056,3.577,3.801,2.855,3.006,3.023,3.689,3.659,3.433,3.314,3.29,2.99,2.933,2.632,2.79,2.884,2.745,2.571,2.495,2.685,2.757,2.77,2.59,2.796,2.848,3.401,3.377,3.454,3.475,3.34,2.64,3.553,3.135,3.139,3.611,2.826,2.716,3.148,2.772,3.527,2.946,2.552,3.228,3.17,3.126,2.577,2.869,2.919,3.328,2.695,2.698,2.602,2.5,2.187,2.682,2.262,2.447,2.453,2.588,2.757,2.563,2.648,2.782,2.087,2.294,2.514,2.536,2.693,2.798,2.055,1.835,2.068,2.523,2.516,2.378,2.624,2.5,3.304,3.136,2.54,2.555,2.566,2.832,3.36,2.568,2.734,2.439,2.686,3.477,2.441,2.759,3.089,3.0,2.542,2.886,2.857,2.712,2.9,2.788,2.482,2.616,2.68,2.574,2.615,3.098,2.626,2.389,2.507,2.715,2.586,3.307,3.335,2.813,2.981,3.366,3.405,2.375,3.253,2.487,2.659,2.771,3.319,2.5,2.985,3.306,2.261,3.162,3.66,2.111,2.781,2.965,2.434,2.711,3.694,3.384,3.47,3.322,2.849,3.368,3.202,3.38,2.538,3.051,2.444,2.552,2.457,2.166,2.188,3.138,2.693,3.19,3.077,2.71,2.716,2.672,3.314,3.322,2.788,2.899,2.557,2.475,3.145,3.193,3.051,2.81,2.765,2.316,2.553,2.654,2.652,2.787,2.4,2.395,2.758,2.223,2.735,2.636,3.037,3.245,2.875,3.066,2.119,2.959,2.801,2.891,2.211,2.381,2.666,2.672,2.45,2.734,2.312,2.963,3.073,3.003,2.55,2.777,2.894,2.293,2.635,2.661,3.048,3.131,3.224,3.539,2.944,3.366,2.786,3.588,3.249,3.3,3.329,2.346,2.639,2.801,3.701,2.696,3.651,2.809,2.617,2.591,2.104,2.566,3.328,3.203,3.299,2.701,2.469,2.812,3.548,2.77,3.35,3.005,2.472,2.398,3.149,2.205,2.793,3.597,2.976,2.881,2.987,3.103,3.019,2.72,2.891,2.579,2.928,2.563,2.632,2.294,3.414,3.48,3.738,3.733,2.619,2.712,2.621,2.611,3.581,2.947,2.725,3.372,3.353,2.376,2.539,2.281,2.709,2.13,2.725,3.447,2.643,2.746,2.377,3.066,2.73,2.94,2.836,3.653,3.053,3.69,2.231,2.936,2.841,2.889,2.517,2.37,2.789,3.366,2.271,2.28,3.322,2.786,2.382,3.453,2.716,2.642,2.894,3.161,2.346,2.602,2.316,3.602,2.884,3.646,2.942,2.636,2.559,2.775,2.824,2.721,3.658,3.05,2.268,2.249,2.848,2.178,3.661,3.344,2.353,3.659,2.742,2.643,2.625,2.605,2.346,2.454,3.302,2.702,2.909,2.324,2.619,2.328,2.867,3.685,2.405,2.781,3.209,2.46,2.871,2.696,2.705,2.784,3.689,3.007,2.65,2.705,2.975,2.431,2.661,2.13,2.782,3.256,2.672,2.343,2.878,2.94,3.429,2.84,2.483,3.701,2.152,2.875,2.509,2.656,2.507,3.703,3.385,2.71,3.695,2.308,2.998,2.536,2.159,2.84,2.674,3.639,3.69,2.028,2.226,2.862,3.603,2.038,2.905,2.301,3.079,2.877,2.47,2.874,2.819,3.228,3.204,2.59,2.48,3.607,2.787,2.873,3.087,3.498,2.977,3.035,3.429,3.381,3.003,2.989,3.014,2.73,2.879,3.46,3.248,3.645,3.27,2.828,3.25,3.211,3.372,2.766,3.478,2.451,2.525,2.188,3.293,3.2,2.813,3.537,3.121,3.346,3.252,3.437,2.161,3.478,3.383,3.516,3.484,3.431,2.872,3.648,2.853,3.479,3.523,3.349,2.836,2.849,3.404,2.246,2.294,3.513,3.538,3.255,3.284,3.35,2.544,3.277,2.846,3.119,2.96,3.263,3.198,3.468,2.658,3.466,3.297,2.972,2.986,2.171,3.501,3.342,3.076,2.828,3.549,2.796,3.311,3.42,3.08,2.615,3.227,2.742,3.359,3.287,3.191,3.484,3.579,3.316,2.9,3.182,2.958,2.783,2.842,2.869,2.888,2.815,3.235,2.892,3.618,2.81,2.76,3.265,3.622,2.763,3.323
1988-11-18,2.82,2.765,3.479,3.064,4.048,3.148,2.929,2.497,4.015,4.025,3.372,3.703,4.015,3.105,3.382,2.975,2.701,2.682,2.762,3.892,4.022,3.01,4.07,3.834,4.161,2.548,2.45,4.269,4.229,3.273,3.342,3.366,3.227,2.651,3.967,3.277,4.129,3.366,2.52,2.68,4.2,4.069,3.978,3.568,3.22,3.87,2.877,2.411,2.404,2.749,3.993,2.731,3.22,2.757,2.252,4.273,4.171,2.984,3.921,3.414,2.835,2.905,3.227,3.819,2.896,2.623,2.93,2.711,2.26,2.367,3.158,2.732,3.464,2.684,3.2,2.56,3.581,4.18,4.145,2.325,3.207,2.699,3.61,3.52,3.303,3.438,2.795,2.992,3.347,2.791,3.261,2.8,3.258,2.531,3.289,3.902,2.758,2.797,3.341,3.645,3.04,3.709,4.2,3.284,2.227,3.317,4.217,4.184,3.357,3.267,3.284,4.101,4.071,3.432,3.319,3.255,2.965,2.929,2.611,2.785,2.937,2.78,2.623,2.549,2.705,3.281,3.295,2.61,2.889,2.844,4.189,4.082,4.093,4.114,3.622,2.635,3.695,3.769,3.772,3.777,2.915,2.718,3.151,2.77,4.062,3.098,2.572,3.843,3.803,3.753,2.579,2.868,2.969,4.065,2.756,2.727,2.596,2.498,2.186,2.712,2.264,2.444,2.45,2.586,2.787,2.592,2.71,2.813,2.086,2.332,2.552,2.534,2.68,2.818,2.054,1.832,2.066,2.52,2.514,2.378,2.625,2.494,3.347,3.181,2.589,2.556,2.567,2.833,3.373,2.564,2.736,2.44,2.688,3.465,2.441,2.748,3.087,2.99,2.554,2.911,2.859,2.727,2.947,2.782,2.48,2.604,2.665,2.622,2.616,3.222,2.609,2.43,2.542,2.755,2.599,3.915,3.944,2.823,2.985,3.427,3.37,2.412,3.313,2.539,2.705,2.767,3.38,2.513,2.974,3.366,2.299,3.224,4.257,2.15,2.776,2.963,2.429,2.731,4.139,3.446,3.938,3.93,2.859,3.43,3.263,3.99,2.534,3.052,2.465,2.535,2.508,2.203,2.225,3.184,2.681,3.191,3.096,2.703,2.745,2.707,3.319,3.326,2.807,2.91,2.603,2.475,3.202,3.251,3.104,2.842,2.797,2.35,2.535,2.701,2.699,2.831,2.438,2.433,2.809,2.271,2.738,2.701,3.011,3.398,2.886,3.328,2.13,3.514,2.849,2.945,2.21,2.378,2.717,2.729,2.495,2.755,2.339,3.205,3.076,3.167,2.601,2.784,2.891,2.341,2.618,2.681,3.032,3.134,3.832,3.972,3.204,3.925,2.798,4.306,3.889,4.076,3.389,2.392,2.659,2.811,4.114,2.729,4.294,2.854,2.664,2.653,2.143,2.549,3.389,3.263,3.434,2.682,2.521,3.376,4.176,2.823,3.411,3.03,2.48,2.459,3.209,2.244,2.825,4.239,2.995,2.932,3.018,3.364,3.075,2.721,3.578,2.581,3.188,2.563,2.675,2.294,3.55,4.269,4.151,4.146,2.616,2.743,2.652,2.612,3.985,3.207,2.727,3.337,3.319,2.423,2.536,2.298,2.758,2.129,2.744,3.583,2.648,2.835,2.372,3.034,2.75,2.915,2.89,4.08,3.314,4.102,2.226,2.987,2.872,2.997,2.512,2.376,2.851,3.427,2.331,2.28,4.108,2.767,2.401,3.863,2.747,2.674,3.447,3.221,2.392,2.604,2.362,4.244,2.938,4.058,2.993,2.632,2.556,2.827,2.845,2.723,4.07,3.311,2.286,2.248,2.909,2.173,4.216,3.405,2.355,4.269,2.773,2.626,2.629,2.585,2.392,2.446,3.267,2.682,2.884,2.342,2.627,2.348,2.876,4.098,2.388,2.823,3.935,2.44,2.882,2.676,2.717,2.822,4.101,3.268,2.682,2.752,3.235,2.448,2.642,2.129,2.792,4.036,2.703,2.343,2.931,3.2,4.17,2.878,2.478,4.113,2.151,3.134,2.504,2.687,2.487,4.115,3.446,2.752,4.107,2.345,3.272,2.517,2.158,2.895,2.724,4.051,4.103,2.026,2.265,2.946,4.014,2.036,3.007,2.3,3.292,2.88,2.517,2.997,2.829,3.201,3.169,2.637,2.527,4.019,2.797,2.925,3.143,3.558,3.441,3.582,4.025,3.93,3.501,3.484,3.528,2.829,2.917,3.519,3.243,4.056,3.281,2.867,3.281,3.95,3.508,2.814,3.614,2.481,2.555,2.207,3.353,3.931,2.823,3.684,3.18,3.414,4.036,3.572,2.179,3.537,4.021,3.911,4.125,4.07,2.908,3.95,2.831,4.12,3.583,3.409,2.872,2.897,3.461,2.263,2.314,4.154,4.158,4.04,3.345,3.408,2.525,3.29,2.954,3.173,3.019,3.276,3.258,3.977,2.693,3.853,3.432,3.127,3.281,2.189,3.912,3.981,3.099,2.838,3.961,2.806,3.372,4.064,3.14,2.633,3.287,2.791,3.324,3.254,3.209,3.895,3.638,3.451,3.171,3.146,3.519,2.82,2.852,2.845,2.898,2.854,3.295,3.212,4.03,2.894,2.867,3.23,4.034,2.773,3.375
1988-11-19,2.718,2.76,3.522,2.976,3.766,2.968,2.898,2.447,3.646,3.57,3.161,3.478,3.746,2.931,3.163,2.795,2.617,2.632,2.681,3.478,3.433,2.884,3.789,3.357,3.685,2.374,2.276,3.793,3.753,3.062,3.113,3.062,3.252,2.569,3.679,2.876,3.569,2.935,2.499,2.562,3.724,3.489,3.481,3.303,3.187,3.409,2.732,2.254,2.383,2.72,3.513,2.604,2.821,2.67,2.067,3.835,3.866,2.921,3.462,3.177,2.778,2.878,3.016,3.611,2.802,2.494,2.837,2.683,2.186,2.306,3.123,2.61,3.246,2.603,3.11,2.494,3.311,3.888,3.853,2.205,2.975,2.617,3.53,3.439,3.092,3.205,2.714,2.905,3.136,2.762,3.05,2.771,3.047,2.516,2.888,3.396,2.676,2.716,3.122,3.565,2.86,3.629,3.725,3.073,2.211,3.106,3.742,3.916,2.978,3.056,3.072,3.809,3.779,3.447,3.329,3.296,2.903,2.864,2.576,2.72,2.907,2.681,2.525,2.453,2.576,2.884,2.897,2.481,2.771,2.779,3.598,3.556,3.618,3.639,3.395,2.57,3.611,3.287,3.291,3.675,2.802,2.636,3.065,2.696,3.663,2.994,2.443,3.378,3.322,3.277,2.497,2.802,2.942,3.513,2.648,2.568,2.546,2.447,2.082,2.552,2.158,2.393,2.399,2.535,2.628,2.433,2.713,2.64,1.981,2.162,2.384,2.483,2.628,2.701,1.949,1.717,1.962,2.47,2.463,2.274,2.523,2.424,3.164,2.988,2.571,2.453,2.464,2.732,3.262,2.471,2.633,2.352,2.586,3.412,2.339,2.688,3.029,2.942,2.439,2.769,2.757,2.686,2.922,2.722,2.429,2.547,2.615,2.568,2.513,3.131,2.563,2.246,2.364,2.57,2.497,3.455,3.484,2.73,2.902,3.299,3.412,2.243,3.152,2.45,2.546,2.708,3.181,2.407,2.889,3.134,2.129,3.171,3.817,1.965,2.711,2.904,2.368,2.613,3.821,3.226,3.598,3.47,2.766,3.211,3.043,3.529,2.473,2.978,2.326,2.488,2.456,2.033,2.055,3.159,2.629,3.135,3.049,2.654,2.586,2.543,3.238,3.249,2.69,2.817,2.512,2.375,3.17,3.218,3.074,2.668,2.624,2.184,2.482,2.675,2.673,2.636,2.269,2.264,2.698,2.252,2.656,2.601,2.961,3.294,2.792,3.117,2.012,3.093,2.75,2.914,2.096,2.326,2.625,2.633,2.3,2.667,2.198,3.005,2.989,3.04,2.508,2.712,2.832,2.327,2.572,2.553,2.986,3.048,3.371,3.661,2.993,3.507,2.7,3.77,3.413,3.493,3.171,2.168,2.61,2.717,3.821,2.553,3.818,2.823,2.44,2.598,1.959,2.502,3.169,3.228,3.353,2.631,2.416,2.947,3.711,2.791,3.179,2.98,2.371,2.438,2.99,2.06,2.651,3.763,2.88,2.752,2.867,3.153,3.042,2.617,3.062,2.499,2.977,2.486,2.583,2.19,3.47,3.678,3.859,3.853,2.561,2.57,2.478,2.53,3.699,2.996,2.645,3.379,3.361,2.373,2.48,2.178,2.73,2.024,2.627,3.503,2.561,2.722,2.31,3.042,2.631,2.852,2.858,3.775,3.103,3.81,2.161,2.807,2.699,2.874,2.451,2.258,2.759,3.208,2.31,2.176,3.518,2.716,2.283,3.571,2.573,2.571,3.027,3.002,2.168,2.522,2.138,3.768,2.907,3.766,2.812,2.577,2.5,2.77,2.717,2.642,3.778,3.1,2.165,2.144,2.786,2.11,3.81,3.178,2.245,3.819,2.6,2.58,2.543,2.534,2.167,2.391,3.309,2.632,2.821,2.221,2.543,2.231,2.785,3.805,2.335,2.786,3.388,2.388,2.788,2.626,2.616,2.729,3.809,3.056,2.58,2.575,3.024,2.369,2.591,2.027,2.699,3.45,2.529,2.239,2.709,2.989,3.616,2.785,2.417,3.821,2.046,2.923,2.443,2.514,2.436,3.823,3.226,2.665,3.815,2.163,3.05,2.467,2.046,2.793,2.5,3.758,3.81,1.911,2.08,2.833,3.722,1.922,2.887,2.191,3.108,2.797,2.292,2.864,2.736,3.168,3.211,2.413,2.303,3.726,2.703,2.703,2.922,3.34,3.084,3.167,3.575,3.512,3.122,3.107,3.137,2.708,2.822,3.249,3.263,3.764,3.289,2.773,3.275,3.396,3.428,2.715,3.534,2.308,2.381,2.087,3.134,3.383,2.73,3.596,3.145,3.382,3.447,3.492,2.057,3.267,3.546,3.623,3.649,3.595,2.697,3.743,2.763,3.644,3.313,3.281,2.778,2.799,3.255,2.144,2.196,3.678,3.698,3.45,3.126,3.146,2.472,3.167,2.83,3.142,2.983,3.152,3.039,3.601,2.482,3.571,3.352,2.977,3.042,2.068,3.62,3.505,2.937,2.745,3.668,2.713,3.152,3.586,3.104,2.545,3.068,2.692,3.366,3.283,3.208,3.602,3.368,3.371,2.951,3.188,3.094,2.725,2.759,2.782,2.805,2.76,3.076,2.953,3.738,2.78,2.744,3.272,3.742,2.68,3.132
1988-11-20,2.894,2.893,3.636,3.038,3.778,3.08,2.987,2.624,3.641,3.549,3.229,3.551,3.762,3.04,3.296,2.906,2.797,2.81,2.865,3.463,3.361,3.016,3.8,3.294,3.648,2.511,2.412,3.756,3.716,3.13,3.173,3.091,3.381,2.752,3.699,2.852,3.51,2.9,2.566,2.707,3.687,3.422,3.448,3.452,3.283,3.384,2.832,2.363,2.449,2.803,3.451,2.761,2.798,2.844,2.189,3.807,3.872,3.123,3.438,3.234,2.962,2.961,3.083,3.649,2.966,2.65,3.001,2.765,2.341,2.496,3.222,2.771,3.38,2.787,3.189,2.698,3.462,3.897,3.861,2.349,3.038,2.802,3.597,3.506,3.16,3.344,2.898,3.103,3.204,2.845,3.117,2.854,3.115,2.573,2.864,3.359,2.861,2.9,3.255,3.632,2.971,3.696,3.688,3.141,2.267,3.174,3.705,3.931,2.961,3.123,3.14,3.817,3.787,3.557,3.437,3.41,3.119,3.071,2.738,2.925,2.996,2.805,2.635,2.557,2.732,2.863,2.876,2.637,2.91,2.985,3.527,3.503,3.581,3.602,3.467,2.774,3.677,3.261,3.264,3.736,2.946,2.821,3.264,2.898,3.656,3.052,2.598,3.354,3.296,3.251,2.681,2.99,3.025,3.446,2.743,2.696,2.712,2.612,2.255,2.68,2.328,2.558,2.564,2.7,2.756,2.56,2.772,2.778,2.154,2.276,2.498,2.648,2.807,2.846,2.122,1.903,2.134,2.635,2.628,2.449,2.698,2.581,3.299,3.121,2.627,2.628,2.639,2.908,3.426,2.649,2.81,2.505,2.761,3.59,2.514,2.853,3.22,3.114,2.582,2.903,2.933,2.82,3.001,2.888,2.594,2.709,2.78,2.642,2.688,3.215,2.729,2.367,2.495,2.703,2.654,3.431,3.459,2.894,3.085,3.406,3.526,2.357,3.269,2.546,2.666,2.898,3.308,2.562,3.091,3.272,2.243,3.25,3.789,2.086,2.916,3.095,2.559,2.758,3.823,3.36,3.597,3.446,2.929,3.344,3.176,3.505,2.664,3.164,2.46,2.654,2.524,2.146,2.168,3.261,2.807,3.322,3.201,2.822,2.714,2.664,3.422,3.433,2.835,2.981,2.6,2.551,3.265,3.314,3.163,2.807,2.762,2.303,2.658,2.752,2.75,2.768,2.383,2.378,2.786,2.306,2.841,2.756,3.164,3.369,2.956,3.184,2.153,3.073,2.908,3.003,2.283,2.491,2.787,2.793,2.436,2.84,2.336,3.08,3.187,3.118,2.67,2.911,3.023,2.379,2.738,2.709,3.157,3.247,3.347,3.665,3.06,3.493,2.861,3.716,3.35,3.424,3.304,2.314,2.759,2.881,3.83,2.689,3.781,2.916,2.587,2.676,2.08,2.668,3.303,3.328,3.419,2.81,2.526,2.923,3.676,2.88,3.317,3.134,2.534,2.504,3.122,2.181,2.79,3.726,3.029,2.863,3.007,3.221,3.141,2.796,3.0,2.683,3.044,2.671,2.694,2.364,3.536,3.607,3.867,3.862,2.739,2.708,2.616,2.714,3.706,3.063,2.83,3.493,3.474,2.442,2.658,2.322,2.812,2.197,2.772,3.57,2.736,2.864,2.5,3.187,2.775,3.068,2.947,3.781,3.171,3.818,2.35,2.918,2.838,3.007,2.643,2.434,2.85,3.342,2.375,2.35,3.447,2.896,2.425,3.578,2.711,2.699,3.006,3.134,2.313,2.705,2.283,3.731,2.996,3.774,2.924,2.756,2.678,2.891,2.873,2.826,3.786,3.167,2.309,2.318,2.887,2.3,3.79,3.314,2.429,3.789,2.738,2.746,2.721,2.713,2.313,2.568,3.422,2.811,3.036,2.366,2.724,2.372,2.951,3.813,2.513,2.894,3.334,2.566,2.952,2.804,2.775,2.847,3.817,3.124,2.707,2.689,3.091,2.547,2.77,2.196,2.862,3.38,2.667,2.414,2.851,3.056,3.555,2.903,2.608,3.829,2.219,2.99,2.634,2.651,2.614,3.831,3.36,2.833,3.823,2.289,3.116,2.641,2.23,2.951,2.645,3.766,3.818,2.098,2.202,2.976,3.73,2.108,3.024,2.38,3.197,2.984,2.439,2.991,2.901,3.356,3.323,2.56,2.449,3.734,2.867,2.845,3.061,3.476,3.092,3.148,3.548,3.505,3.113,3.099,3.125,2.844,2.987,3.4,3.367,3.772,3.39,2.892,3.369,3.327,3.494,2.872,3.601,2.444,2.518,2.23,3.268,3.315,2.893,3.661,3.244,3.467,3.375,3.559,2.201,3.418,3.509,3.643,3.612,3.558,2.862,3.775,2.975,3.607,3.464,3.389,2.944,2.957,3.389,2.289,2.337,3.641,3.666,3.379,3.259,3.293,2.649,3.348,2.963,3.243,3.082,3.333,3.172,3.595,2.645,3.593,3.418,3.091,3.104,2.212,3.627,3.468,3.111,2.908,3.676,2.876,3.286,3.524,3.203,2.719,3.201,2.849,3.48,3.409,3.313,3.61,3.52,3.437,3.016,3.3,3.072,2.845,2.923,2.997,2.969,2.878,3.209,3.01,3.746,2.923,2.876,3.385,3.75,2.843,3.286
1988-11-21,2.822,2.899,3.692,3.084,3.841,2.967,3.033,2.582,3.696,3.596,3.249,3.574,3.825,2.93,3.158,2.793,2.744,2.768,2.81,3.514,3.408,3.001,3.864,3.295,3.705,2.404,2.305,3.813,3.773,3.15,3.195,3.119,3.418,2.696,3.748,2.889,3.557,2.937,2.523,2.625,3.744,3.468,3.493,3.292,3.333,3.427,2.735,2.264,2.406,2.846,3.453,2.672,2.834,2.785,2.073,3.866,3.934,3.084,3.481,3.257,2.929,3.005,3.103,3.701,2.904,2.559,2.939,2.808,2.287,2.455,3.273,2.687,3.242,2.733,3.243,2.653,3.3,3.961,3.925,2.265,3.056,2.746,3.654,3.562,3.18,3.199,2.843,3.044,3.225,2.888,3.137,2.897,3.135,2.539,2.901,3.403,2.806,2.845,3.117,3.69,2.858,3.754,3.744,3.161,2.232,3.194,3.762,3.994,2.999,3.143,3.16,3.882,3.851,3.611,3.491,3.464,3.066,3.028,2.712,2.883,3.042,2.736,2.567,2.49,2.642,2.899,2.912,2.547,2.888,2.942,3.574,3.555,3.637,3.658,3.489,2.731,3.735,3.304,3.307,3.795,2.925,2.766,3.205,2.848,3.706,3.098,2.508,3.399,3.339,3.295,2.625,2.947,3.069,3.479,2.658,2.598,2.677,2.579,2.18,2.583,2.253,2.525,2.531,2.668,2.659,2.462,2.739,2.672,2.079,2.169,2.392,2.615,2.767,2.764,2.046,1.819,2.059,2.602,2.595,2.374,2.625,2.529,3.183,3.0,2.596,2.554,2.566,2.835,3.35,2.581,2.736,2.442,2.688,3.548,2.44,2.807,3.183,3.078,2.506,2.814,2.861,2.814,3.042,2.844,2.561,2.664,2.739,2.599,2.615,3.255,2.69,2.251,2.384,2.586,2.584,3.473,3.502,2.831,3.029,3.312,3.581,2.251,3.158,2.485,2.564,2.859,3.18,2.489,3.029,3.127,2.136,3.19,3.847,1.97,2.873,3.057,2.518,2.676,3.886,3.222,3.655,3.488,2.867,3.206,3.038,3.548,2.624,3.114,2.373,2.615,2.473,2.039,2.061,3.313,2.768,3.289,3.196,2.787,2.617,2.562,3.368,3.381,2.754,2.919,2.539,2.479,3.315,3.364,3.21,2.701,2.655,2.2,2.614,2.793,2.79,2.646,2.277,2.271,2.706,2.273,2.785,2.73,3.125,3.424,2.894,3.205,2.075,3.111,2.87,3.049,2.201,2.457,2.759,2.766,2.312,2.792,2.241,3.096,3.128,3.151,2.641,2.871,2.985,2.349,2.699,2.619,3.119,3.188,3.389,3.727,3.08,3.543,2.795,3.769,3.351,3.471,3.166,2.172,2.755,2.818,3.894,2.581,3.838,2.951,2.446,2.617,1.963,2.629,3.165,3.38,3.476,2.767,2.454,2.962,3.731,2.926,3.172,3.135,2.456,2.461,2.983,2.065,2.683,3.783,2.95,2.749,2.909,3.242,3.193,2.721,3.041,2.627,3.064,2.618,2.63,2.289,3.593,3.655,3.931,3.926,2.703,2.601,2.509,2.658,3.769,3.083,2.774,3.548,3.529,2.397,2.622,2.238,2.856,2.122,2.69,3.627,2.677,2.844,2.46,3.207,2.693,3.015,2.994,3.844,3.191,3.882,2.306,2.805,2.732,2.991,2.602,2.349,2.773,3.203,2.332,2.275,3.494,2.854,2.343,3.641,2.605,2.627,3.043,2.996,2.171,2.65,2.141,3.788,3.042,3.838,2.81,2.719,2.642,2.905,2.784,2.771,3.85,3.188,2.225,2.243,2.795,2.258,3.85,3.172,2.351,3.847,2.632,2.707,2.663,2.67,2.171,2.53,3.476,2.768,2.983,2.281,2.671,2.29,2.89,3.877,2.471,2.925,3.379,2.523,2.89,2.762,2.707,2.782,3.881,3.144,2.635,2.578,3.112,2.507,2.727,2.123,2.799,3.426,2.56,2.339,2.711,3.076,3.605,2.839,2.568,3.893,2.144,3.01,2.594,2.545,2.57,3.895,3.222,2.803,3.887,2.176,3.135,2.599,2.149,2.915,2.504,3.83,3.882,2.015,2.086,2.951,3.793,2.026,3.007,2.302,3.207,2.928,2.297,2.978,2.839,3.333,3.378,2.419,2.307,3.798,2.804,2.705,2.922,3.338,3.123,3.184,3.573,3.533,3.14,3.125,3.155,2.824,2.945,3.237,3.422,3.836,3.445,2.827,3.424,3.359,3.551,2.834,3.658,2.337,2.411,2.145,3.129,3.344,2.831,3.718,3.296,3.523,3.422,3.616,2.116,3.256,3.564,3.691,3.668,3.614,2.732,3.837,2.92,3.663,3.301,3.294,2.901,2.918,3.256,2.206,2.255,3.697,3.722,3.425,3.121,3.135,2.605,3.271,2.947,3.295,3.133,3.256,3.033,3.646,2.515,3.641,3.474,3.086,3.122,2.127,3.69,3.523,3.011,2.846,3.739,2.814,3.147,3.526,3.255,2.669,3.063,2.81,3.535,3.45,3.366,3.673,3.357,3.494,3.036,3.354,3.11,2.779,2.86,2.944,2.906,2.814,3.07,3.026,3.809,2.898,2.86,3.439,3.813,2.78,3.137
1988-11-22,2.795,2.866,3.654,3.05,3.8,2.933,2.996,2.548,3.654,3.552,3.21,3.533,3.784,2.894,3.115,2.757,2.709,2.734,2.775,3.471,3.37,2.964,3.823,3.324,3.661,2.395,2.296,3.77,3.729,3.11,3.156,3.08,3.38,2.661,3.71,2.853,3.518,2.903,2.418,2.595,3.701,3.43,3.449,3.274,3.293,3.385,2.689,2.238,2.301,2.811,3.481,2.639,2.798,2.751,2.05,3.823,3.894,3.04,3.439,3.218,2.889,2.971,3.064,3.664,2.873,2.526,2.909,2.773,2.26,2.412,3.231,2.654,3.199,2.697,3.2,2.608,3.284,3.921,3.885,2.234,3.016,2.711,3.619,3.527,3.141,3.163,2.808,3.007,3.186,2.854,3.098,2.863,3.095,2.454,2.865,3.361,2.77,2.81,3.073,3.655,2.823,3.72,3.701,3.122,2.146,3.155,3.719,3.955,2.963,3.104,3.121,3.841,3.81,3.572,3.451,3.426,3.024,2.984,2.678,2.837,3.005,2.685,2.494,2.413,2.609,2.863,2.876,2.513,2.852,2.897,3.537,3.514,3.593,3.615,3.447,2.685,3.7,3.259,3.262,3.76,2.887,2.73,3.168,2.806,3.663,3.064,2.474,3.355,3.294,3.25,2.589,2.909,3.036,3.462,2.579,2.592,2.644,2.544,2.15,2.576,2.223,2.49,2.496,2.633,2.653,2.455,2.63,2.664,2.049,2.149,2.373,2.581,2.732,2.735,2.016,1.785,2.029,2.567,2.56,2.345,2.597,2.503,3.162,2.979,2.52,2.526,2.538,2.809,3.325,2.551,2.709,2.419,2.66,3.52,2.411,2.778,3.144,3.046,2.489,2.804,2.834,2.781,3.012,2.815,2.526,2.636,2.71,2.533,2.587,3.216,2.659,2.228,2.37,2.562,2.553,3.432,3.46,2.8,2.996,3.241,3.543,2.231,3.097,2.414,2.525,2.819,3.13,2.458,2.993,3.09,2.116,3.101,3.805,1.947,2.828,3.018,2.476,2.647,3.845,3.178,3.613,3.447,2.836,3.163,2.994,3.506,2.581,3.079,2.36,2.584,2.399,2.019,2.041,3.271,2.732,3.251,3.158,2.754,2.611,2.549,3.336,3.349,2.725,2.888,2.485,2.45,3.275,3.324,3.174,2.693,2.648,2.185,2.581,2.761,2.759,2.623,2.258,2.252,2.651,2.195,2.75,2.691,3.083,3.382,2.863,3.166,2.056,3.072,2.836,3.012,2.168,2.422,2.719,2.726,2.279,2.757,2.209,3.056,3.091,3.112,2.601,2.826,2.945,2.27,2.668,2.586,3.089,3.151,3.347,3.686,3.041,3.5,2.765,3.729,3.38,3.433,3.122,2.143,2.714,2.787,3.853,2.571,3.795,2.917,2.418,2.522,1.94,2.598,3.121,3.337,3.44,2.734,2.382,2.922,3.69,2.888,3.135,3.093,2.427,2.356,2.939,2.042,2.676,3.74,2.922,2.714,2.884,3.203,3.15,2.693,3.008,2.591,3.024,2.581,2.568,2.26,3.558,3.618,3.891,3.885,2.665,2.593,2.501,2.623,3.729,3.043,2.739,3.51,3.491,2.329,2.583,2.206,2.821,2.092,2.661,3.592,2.643,2.806,2.417,3.167,2.663,2.972,2.956,3.803,3.152,3.841,2.264,2.769,2.724,2.954,2.56,2.316,2.689,3.16,2.226,2.246,3.457,2.82,2.31,3.599,2.597,2.58,3.006,2.952,2.143,2.614,2.112,3.745,3.005,3.797,2.775,2.681,2.603,2.866,2.752,2.735,3.809,3.148,2.193,2.214,2.721,2.215,3.808,3.132,2.317,3.804,2.624,2.676,2.628,2.636,2.142,2.492,3.438,2.734,2.941,2.25,2.635,2.255,2.858,3.837,2.435,2.886,3.338,2.488,2.859,2.728,2.676,2.726,3.84,3.104,2.588,2.546,3.072,2.466,2.694,2.094,2.768,3.388,2.552,2.31,2.677,3.036,3.566,2.783,2.526,3.852,2.114,2.97,2.551,2.536,2.536,3.855,3.179,2.763,3.847,2.157,3.096,2.566,2.117,2.88,2.474,3.789,3.842,1.982,2.063,2.915,3.752,1.992,2.97,2.268,3.168,2.892,2.269,2.941,2.808,3.293,3.339,2.391,2.279,3.757,2.773,2.671,2.886,3.297,3.084,3.149,3.559,3.507,3.115,3.101,3.127,2.787,2.911,3.222,3.384,3.795,3.407,2.771,3.387,3.342,3.516,2.8,3.624,2.328,2.403,2.112,3.086,3.331,2.8,3.684,3.254,3.487,3.384,3.581,2.084,3.24,3.521,3.653,3.625,3.57,2.72,3.799,2.879,3.62,3.286,3.223,2.867,2.885,3.216,2.174,2.22,3.654,3.679,3.388,3.077,3.118,2.571,3.247,2.91,3.252,3.089,3.232,2.989,3.606,2.503,3.603,3.439,3.048,3.082,2.094,3.649,3.479,2.993,2.815,3.698,2.783,3.104,3.556,3.212,2.634,3.019,2.776,3.497,3.411,3.325,3.631,3.341,3.458,2.996,3.315,3.072,2.725,2.829,2.901,2.876,2.758,3.026,2.985,3.768,2.862,2.822,3.4,3.772,2.749,3.119
1988-11-23,2.866,2.93,3.758,3.185,4.038,3.102,3.111,2.586,3.907,3.816,3.372,3.706,4.017,3.058,3.317,2.926,2.766,2.772,2.829,3.728,3.664,3.064,4.063,3.589,3.938,2.533,2.433,4.048,4.007,3.272,3.324,3.274,3.473,2.715,3.952,3.074,3.805,3.132,2.459,2.691,3.978,3.722,3.721,3.504,3.417,3.641,2.829,2.374,2.341,2.918,3.749,2.741,3.018,2.815,2.204,4.094,4.139,3.086,3.695,3.389,2.932,3.078,3.225,3.886,2.947,2.629,2.983,2.88,2.313,2.449,3.36,2.75,3.401,2.75,3.352,2.648,3.517,4.163,4.128,2.329,3.184,2.764,3.81,3.718,3.302,3.374,2.862,3.065,3.347,2.961,3.259,2.97,3.257,2.49,3.086,3.633,2.824,2.864,3.275,3.846,2.991,3.911,3.979,3.283,2.18,3.316,3.996,4.192,3.181,3.265,3.282,4.083,4.052,3.684,3.565,3.528,3.068,3.025,2.724,2.878,3.12,2.774,2.589,2.509,2.713,3.083,3.096,2.616,2.945,2.938,3.832,3.799,3.87,3.891,3.621,2.725,3.892,3.525,3.528,3.956,2.975,2.784,3.227,2.853,3.917,3.203,2.577,3.619,3.56,3.515,2.642,2.953,3.144,3.747,2.69,2.721,2.679,2.578,2.219,2.705,2.295,2.523,2.53,2.668,2.782,2.583,2.652,2.804,2.117,2.293,2.518,2.615,2.769,2.832,2.085,1.857,2.097,2.601,2.594,2.415,2.668,2.553,3.323,3.147,2.558,2.597,2.608,2.88,3.414,2.615,2.78,2.481,2.731,3.564,2.481,2.824,3.184,3.083,2.577,2.92,2.906,2.839,3.112,2.859,2.56,2.678,2.748,2.597,2.658,3.35,2.695,2.384,2.515,2.719,2.633,3.687,3.717,2.874,3.053,3.377,3.646,2.375,3.257,2.504,2.665,2.857,3.318,2.541,3.058,3.3,2.259,3.172,4.076,2.1,2.869,3.057,2.513,2.743,4.093,3.382,3.861,3.703,2.91,3.366,3.196,3.763,2.619,3.131,2.469,2.619,2.463,2.162,2.184,3.396,2.769,3.295,3.228,2.789,2.74,2.687,3.394,3.405,2.821,2.962,2.577,2.518,3.399,3.449,3.289,2.833,2.787,2.321,2.62,2.861,2.859,2.789,2.401,2.396,2.764,2.231,2.804,2.765,3.135,3.541,2.937,3.327,2.143,3.308,2.914,3.127,2.242,2.455,2.787,2.797,2.442,2.82,2.324,3.21,3.149,3.252,2.668,2.874,2.984,2.303,2.704,2.689,3.127,3.21,3.603,3.93,3.202,3.758,2.842,4.017,3.646,3.725,3.325,2.327,2.785,2.861,4.096,2.713,4.074,3.017,2.605,2.591,2.093,2.633,3.324,3.467,3.63,2.771,2.482,3.159,3.964,3.003,3.346,3.173,2.507,2.396,3.141,2.196,2.815,4.018,3.016,2.882,3.011,3.364,3.278,2.766,3.266,2.644,3.185,2.631,2.656,2.329,3.749,3.914,4.134,4.128,2.701,2.732,2.639,2.676,3.966,3.204,2.793,3.613,3.594,2.39,2.619,2.301,2.928,2.161,2.757,3.783,2.704,2.894,2.454,3.251,2.761,3.017,3.072,4.047,3.314,4.084,2.302,2.938,2.864,3.053,2.598,2.4,2.789,3.363,2.266,2.315,3.751,2.858,2.405,3.84,2.736,2.669,3.241,3.153,2.327,2.667,2.297,4.023,3.121,4.039,2.943,2.718,2.639,2.961,2.856,2.789,4.052,3.31,2.288,2.283,2.845,2.251,4.073,3.34,2.391,4.078,2.763,2.712,2.687,2.673,2.327,2.528,3.541,2.772,2.985,2.345,2.69,2.349,2.93,4.079,2.471,2.987,3.621,2.525,2.933,2.766,2.755,2.813,4.083,3.266,2.678,2.705,3.233,2.518,2.731,2.161,2.842,3.681,2.691,2.38,2.869,3.197,3.855,2.87,2.564,4.095,2.183,3.13,2.589,2.675,2.573,4.097,3.382,2.826,4.089,2.307,3.26,2.602,2.19,2.958,2.663,4.031,4.084,2.055,2.217,3.005,3.994,2.065,3.065,2.339,3.31,2.948,2.454,3.046,2.881,3.354,3.441,2.577,2.464,3.999,2.846,2.864,3.082,3.499,3.297,3.384,3.817,3.757,3.339,3.324,3.354,2.882,2.984,3.454,3.501,4.037,3.533,2.858,3.523,3.627,3.706,2.878,3.815,2.465,2.541,2.207,3.288,3.614,2.873,3.877,3.383,3.642,3.678,3.772,2.179,3.472,3.797,3.895,3.902,3.846,2.886,4.021,2.927,3.897,3.519,3.36,2.938,2.963,3.408,2.268,2.314,3.931,3.953,3.681,3.28,3.344,2.61,3.349,3.008,3.38,3.218,3.335,3.191,3.863,2.667,3.843,3.628,3.166,3.252,2.189,3.89,3.755,3.122,2.888,3.94,2.856,3.306,3.823,3.341,2.695,3.221,2.854,3.6,3.507,3.443,3.872,3.575,3.648,3.159,3.417,3.309,2.813,2.903,2.945,2.95,2.845,3.229,3.162,4.011,2.952,2.92,3.503,4.015,2.823,3.326
1988-11-24,3.127,3.203,4.059,3.386,4.195,3.196,3.36,2.883,4.048,3.944,3.569,3.919,4.181,3.155,3.429,3.019,3.062,3.072,3.13,3.862,3.761,3.323,4.218,3.728,4.043,2.667,2.567,4.153,4.112,3.469,3.514,3.434,3.782,3.012,4.089,3.176,3.91,3.226,2.679,2.894,4.083,3.822,3.841,3.591,3.684,3.76,2.942,2.476,2.56,3.148,3.887,2.963,3.12,3.095,2.307,4.209,4.287,3.44,3.815,3.576,3.257,3.309,3.421,4.047,3.206,2.848,3.242,3.11,2.555,2.781,3.637,2.985,3.513,3.052,3.602,3.003,3.602,4.316,4.28,2.532,3.371,3.065,4.007,3.914,3.499,3.478,3.163,3.388,3.544,3.192,3.456,3.201,3.453,2.674,3.188,3.75,3.125,3.165,3.387,4.043,3.085,4.108,4.083,3.48,2.362,3.514,4.1,4.35,3.288,3.462,3.479,4.236,4.205,3.978,3.856,3.828,3.43,3.384,3.014,3.236,3.369,2.964,2.771,2.686,2.932,3.186,3.199,2.835,3.207,3.296,3.93,3.899,3.974,3.995,3.832,3.081,4.088,3.648,3.652,4.149,3.248,3.085,3.55,3.196,4.057,3.399,2.796,3.745,3.684,3.639,2.942,3.273,3.375,3.857,2.862,2.847,2.963,2.864,2.478,2.831,2.547,2.809,2.816,2.954,2.908,2.708,2.887,2.939,2.375,2.389,2.616,2.901,3.073,3.035,2.342,2.135,2.354,2.887,2.88,2.674,2.928,2.801,3.447,3.26,2.726,2.856,2.868,3.141,3.647,2.887,3.042,2.706,2.992,3.855,2.742,3.09,3.515,3.375,2.765,3.068,3.168,3.101,3.328,3.13,2.846,2.942,3.021,2.749,2.919,3.588,2.973,2.487,2.638,2.842,2.874,3.807,3.836,3.132,3.347,3.54,3.946,2.472,3.401,2.667,2.794,3.187,3.441,2.774,3.384,3.405,2.356,3.376,4.19,2.203,3.226,3.388,2.845,2.946,4.239,3.494,4.006,3.822,3.169,3.477,3.307,3.883,2.952,3.436,2.623,2.896,2.626,2.258,2.28,3.677,3.074,3.623,3.526,3.076,2.865,2.797,3.689,3.705,3.025,3.222,2.71,2.783,3.665,3.715,3.535,2.968,2.922,2.429,2.915,3.074,3.072,2.901,2.499,2.493,2.894,2.398,3.105,3.053,3.49,3.785,3.197,3.525,2.327,3.422,3.184,3.376,2.522,2.741,3.083,3.09,2.573,3.109,2.499,3.414,3.473,3.474,2.964,3.223,3.314,2.473,2.982,2.908,3.413,3.533,3.722,4.079,3.398,3.892,3.092,4.118,3.785,3.824,3.436,2.451,3.083,3.119,4.249,2.844,4.179,3.256,2.73,2.792,2.196,2.911,3.435,3.745,3.826,3.072,2.658,3.269,4.079,3.251,3.45,3.488,2.744,2.616,3.252,2.3,2.951,4.122,3.227,2.974,3.176,3.562,3.556,3.031,3.351,2.944,3.381,2.938,2.834,2.588,3.945,4.012,4.286,4.281,3.011,2.867,2.774,2.976,4.115,3.401,3.094,3.913,3.894,2.542,2.929,2.504,3.158,2.419,2.96,3.979,2.987,3.165,2.785,3.569,2.962,3.379,3.32,4.198,3.511,4.236,2.629,3.031,3.0,3.313,2.931,2.659,2.97,3.475,2.485,2.574,3.848,3.16,2.607,3.991,2.871,2.861,3.355,3.264,2.451,2.967,2.42,4.127,3.37,4.192,3.036,3.028,2.949,3.232,3.075,3.09,4.204,3.507,2.491,2.542,3.009,2.581,4.196,3.447,2.671,4.19,2.898,2.99,2.975,2.973,2.451,2.834,3.841,3.072,3.346,2.549,2.99,2.549,3.194,4.232,2.771,3.251,3.729,2.823,3.192,3.066,3.0,2.999,4.236,3.463,2.869,2.805,3.43,2.828,3.031,2.413,3.1,3.779,2.826,2.639,2.99,3.393,3.958,3.056,2.896,4.248,2.442,3.326,2.923,2.81,2.872,4.25,3.494,3.129,4.242,2.419,3.453,2.894,2.465,3.235,2.786,4.184,4.237,2.334,2.321,3.27,4.147,2.344,3.33,2.627,3.528,3.253,2.579,3.299,3.142,3.7,3.74,2.702,2.589,4.151,3.105,2.984,3.2,3.614,3.436,3.501,3.959,3.905,3.469,3.455,3.48,3.143,3.263,3.539,3.782,4.19,3.804,3.044,3.782,3.737,3.902,3.148,4.012,2.599,2.675,2.408,3.399,3.727,3.132,4.072,3.661,3.879,3.775,3.968,2.382,3.557,3.9,4.032,4.006,3.95,3.048,4.191,3.281,4.001,3.604,3.523,3.218,3.234,3.529,2.474,2.515,4.035,4.06,3.778,3.391,3.428,2.907,3.616,3.268,3.66,3.495,3.601,3.302,3.985,2.828,3.981,3.824,3.407,3.436,2.391,4.041,3.859,3.343,3.147,4.092,3.115,3.418,3.963,3.619,2.985,3.332,3.124,3.901,3.815,3.73,4.024,3.66,3.844,3.351,3.717,3.422,3.0,3.162,3.306,3.209,3.03,3.34,3.336,4.163,3.216,3.179,3.802,4.167,3.081,3.44
1988-11-25,2.971,3.066,3.895,3.256,4.048,3.03,3.215,2.744,3.904,3.804,3.439,3.779,4.032,2.99,3.227,2.853,2.909,2.933,2.977,3.72,3.613,3.18,4.071,3.497,3.904,2.506,2.406,4.015,3.974,3.337,3.383,3.306,3.617,2.86,3.941,3.06,3.765,3.109,2.482,2.728,3.945,3.675,3.7,3.388,3.529,3.627,2.777,2.324,2.363,3.015,3.658,2.783,3.005,2.939,2.141,4.069,4.141,3.283,3.682,3.446,3.113,3.176,3.29,3.893,3.048,2.667,3.084,2.976,2.421,2.633,3.475,2.807,3.312,2.899,3.442,2.844,3.399,4.17,4.134,2.363,3.243,2.912,3.846,3.753,3.368,3.276,3.011,3.224,3.414,3.058,3.325,3.067,3.322,2.513,3.072,3.609,2.973,3.013,3.185,3.883,2.919,3.948,3.945,3.349,2.201,3.383,3.963,4.203,3.172,3.331,3.348,4.089,4.058,3.815,3.693,3.663,3.261,3.226,2.876,3.078,3.224,2.797,2.588,2.502,2.751,3.07,3.084,2.654,3.062,3.138,3.783,3.757,3.835,3.857,3.692,2.923,3.928,3.508,3.511,3.991,3.104,2.932,3.388,3.035,3.915,3.27,2.615,3.604,3.544,3.499,2.789,3.127,3.242,3.685,2.663,2.699,2.838,2.739,2.318,2.683,2.388,2.684,2.69,2.829,2.761,2.561,2.691,2.779,2.215,2.236,2.463,2.776,2.935,2.871,2.183,1.96,2.195,2.762,2.756,2.516,2.77,2.669,3.275,3.086,2.579,2.699,2.711,2.985,3.489,2.731,2.885,2.571,2.835,3.722,2.584,2.958,3.372,3.246,2.625,2.924,3.011,2.977,3.205,3.0,2.721,2.813,2.893,2.604,2.761,3.445,2.845,2.32,2.474,2.668,2.712,3.674,3.703,2.974,3.196,3.342,3.782,2.319,3.201,2.498,2.621,3.042,3.24,2.611,3.211,3.202,2.202,3.18,4.051,2.036,3.068,3.244,2.697,2.781,4.093,3.292,3.86,3.689,3.011,3.276,3.104,3.75,2.804,3.289,2.479,2.768,2.464,2.104,2.126,3.514,2.936,3.48,3.383,2.95,2.718,2.648,3.541,3.556,2.86,3.063,2.563,2.626,3.511,3.561,3.393,2.808,2.762,2.278,2.776,2.951,2.949,2.725,2.346,2.34,2.731,2.249,2.952,2.907,3.321,3.627,3.038,3.394,2.185,3.297,3.035,3.231,2.349,2.616,2.938,2.944,2.381,2.957,2.327,3.282,3.31,3.336,2.817,3.065,3.17,2.325,2.854,2.728,3.284,3.37,3.588,3.932,3.267,3.749,2.932,3.976,3.554,3.677,3.235,2.248,2.936,2.961,4.102,2.682,4.041,3.123,2.527,2.594,2.029,2.783,3.233,3.583,3.665,2.933,2.474,3.144,3.936,3.106,3.248,3.332,2.583,2.419,3.049,2.132,2.791,3.984,3.064,2.808,3.007,3.431,3.393,2.871,3.222,2.791,3.25,2.786,2.666,2.43,3.784,3.865,4.14,4.134,2.875,2.707,2.613,2.823,3.971,3.269,2.941,3.749,3.729,2.395,2.792,2.336,3.025,2.259,2.795,3.819,2.831,3.021,2.637,3.403,2.797,3.209,3.175,4.051,3.38,4.09,2.479,2.865,2.84,3.17,2.783,2.483,2.771,3.273,2.288,2.415,3.701,3.021,2.438,3.844,2.711,2.693,3.228,3.062,2.248,2.814,2.217,3.989,3.225,4.045,2.87,2.892,2.813,3.087,2.896,2.937,4.057,3.376,2.322,2.383,2.809,2.432,4.054,3.245,2.498,4.05,2.738,2.863,2.82,2.834,2.247,2.697,3.676,2.933,3.177,2.38,2.837,2.381,3.037,4.085,2.632,3.106,3.584,2.683,3.034,2.927,2.839,2.832,4.089,3.331,2.701,2.64,3.298,2.679,2.892,2.258,2.942,3.632,2.665,2.48,2.787,3.262,3.812,2.889,2.748,4.101,2.282,3.195,2.774,2.649,2.732,4.103,3.292,2.983,4.095,2.254,3.323,2.758,2.294,3.086,2.583,4.037,4.09,2.16,2.154,3.124,3.999,2.17,3.186,2.455,3.393,3.098,2.375,3.157,2.984,3.533,3.575,2.5,2.386,4.004,2.946,2.781,2.998,3.413,3.31,3.373,3.785,3.748,3.331,3.316,3.345,2.998,3.113,3.335,3.618,4.043,3.64,2.877,3.619,3.563,3.741,2.999,3.851,2.438,2.514,2.239,3.198,3.548,2.974,3.912,3.498,3.717,3.627,3.808,2.212,3.354,3.762,3.883,3.867,3.812,2.852,4.039,3.11,3.862,3.4,3.326,3.068,3.085,3.328,2.305,2.346,3.897,3.921,3.631,3.189,3.229,2.767,3.436,3.125,3.496,3.332,3.421,3.1,3.841,2.631,3.832,3.663,3.268,3.31,2.222,3.894,3.72,3.156,2.989,3.944,2.956,3.216,3.732,3.456,2.833,3.13,2.975,3.736,3.65,3.567,3.876,3.457,3.683,3.221,3.551,3.296,2.832,3.004,3.137,3.051,2.863,3.138,3.213,4.016,3.071,3.036,3.638,4.02,2.923,3.239
1988-11-26,2.756,2.718,3.412,2.852,3.553,3.048,2.78,2.46,3.415,3.326,3.037,3.348,3.537,3.007,3.247,2.87,2.627,2.651,2.7,3.236,3.136,2.83,3.576,3.092,3.424,2.425,2.324,3.534,3.493,2.935,2.98,2.894,3.157,2.586,3.475,2.668,3.289,2.716,2.498,2.597,3.464,3.198,3.224,3.405,3.063,3.172,2.793,2.308,2.378,2.612,3.252,2.636,2.612,2.689,2.119,3.586,3.65,2.923,3.227,3.042,2.78,2.774,2.888,3.422,2.826,2.524,2.862,2.574,2.207,2.301,2.987,2.639,3.332,2.619,2.952,2.49,3.415,3.675,3.638,2.229,2.842,2.634,3.366,3.273,2.966,3.295,2.733,2.927,3.011,2.655,2.922,2.665,2.92,2.528,2.68,3.134,2.695,2.736,3.204,3.402,2.936,3.468,3.465,2.946,2.214,2.98,3.483,3.709,2.778,2.928,2.946,3.593,3.562,3.33,3.207,3.18,2.918,2.871,2.572,2.722,2.789,2.718,2.553,2.479,2.608,2.678,2.691,2.51,2.725,2.783,3.305,3.278,3.356,3.378,3.261,2.568,3.448,3.032,3.036,3.509,2.759,2.654,3.091,2.703,3.433,2.867,2.471,3.126,3.068,3.022,2.511,2.817,2.84,3.231,2.679,2.626,2.562,2.457,2.101,2.61,2.18,2.402,2.409,2.548,2.688,2.487,2.71,2.699,1.997,2.217,2.445,2.494,2.644,2.74,1.964,1.722,1.977,2.481,2.474,2.299,2.555,2.451,3.244,3.066,2.592,2.483,2.495,2.77,3.318,2.497,2.668,2.385,2.619,3.459,2.364,2.719,3.048,2.97,2.481,2.829,2.795,2.663,2.834,2.75,2.438,2.573,2.64,2.6,2.544,3.01,2.585,2.303,2.418,2.632,2.517,3.22,3.249,2.752,2.931,3.357,3.299,2.301,3.216,2.48,2.601,2.717,3.258,2.427,2.906,3.221,2.183,3.2,3.567,2.014,2.713,2.919,2.366,2.65,3.599,3.312,3.369,3.235,2.788,3.296,3.124,3.295,2.473,3.004,2.372,2.508,2.479,2.085,2.107,3.026,2.644,3.15,3.017,2.672,2.645,2.606,3.277,3.285,2.729,2.841,2.555,2.4,3.045,3.095,2.964,2.728,2.682,2.236,2.497,2.58,2.578,2.704,2.328,2.322,2.747,2.263,2.674,2.565,2.961,3.137,2.816,2.991,2.042,2.872,2.733,2.796,2.111,2.333,2.598,2.603,2.351,2.67,2.23,2.886,3.013,2.92,2.478,2.708,2.845,2.338,2.594,2.584,3.019,3.073,3.133,3.439,2.864,3.266,2.724,3.496,3.149,3.201,3.255,2.22,2.56,2.739,3.605,2.611,3.56,2.731,2.501,2.611,2.007,2.523,3.253,3.095,3.184,2.651,2.444,2.72,3.453,2.67,3.267,2.923,2.399,2.434,3.068,2.111,2.711,3.503,2.925,2.825,2.925,3.029,2.904,2.651,2.805,2.513,2.848,2.496,2.617,2.212,3.304,3.387,3.644,3.638,2.569,2.627,2.533,2.545,3.487,2.867,2.663,3.265,3.246,2.398,2.486,2.201,2.622,2.041,2.664,3.338,2.577,2.676,2.306,2.964,2.668,2.866,2.739,3.556,2.977,3.594,2.154,2.882,2.76,2.821,2.451,2.279,2.788,3.293,2.303,2.197,3.224,2.738,2.309,3.348,2.63,2.605,2.806,3.081,2.22,2.536,2.189,3.508,2.788,3.549,2.888,2.586,2.506,2.691,2.753,2.659,3.561,2.973,2.188,2.165,2.827,2.1,3.567,3.264,2.261,3.567,2.658,2.602,2.559,2.551,2.22,2.397,3.192,2.652,2.834,2.246,2.553,2.256,2.808,3.589,2.344,2.689,3.107,2.401,2.812,2.645,2.639,2.767,3.593,2.929,2.614,2.641,2.896,2.358,2.61,2.045,2.719,3.155,2.585,2.263,2.778,2.86,3.332,2.825,2.415,3.605,2.064,2.792,2.442,2.569,2.45,3.607,3.312,2.644,3.599,2.215,2.921,2.483,2.061,2.775,2.562,3.541,3.594,1.921,2.132,2.795,3.503,1.932,2.839,2.206,3.008,2.818,2.348,2.803,2.758,3.152,3.092,2.473,2.359,3.508,2.724,2.772,2.997,3.428,2.894,2.952,3.34,3.293,2.923,2.909,2.933,2.656,2.817,3.351,3.136,3.547,3.159,2.813,3.137,3.109,3.261,2.697,3.37,2.357,2.433,2.107,3.217,3.098,2.752,3.431,3.009,3.235,3.151,3.327,2.077,3.37,3.282,3.417,3.387,3.332,2.754,3.549,2.775,3.382,3.416,3.338,2.773,2.783,3.336,2.165,2.22,3.417,3.443,3.154,3.209,3.244,2.487,3.196,2.776,3.007,2.843,3.181,3.119,3.368,2.532,3.365,3.183,2.903,2.91,2.088,3.399,3.24,2.978,2.767,3.449,2.734,3.236,3.327,2.967,2.547,3.149,2.673,3.251,3.183,3.081,3.381,3.473,3.202,2.82,3.068,2.872,2.764,2.781,2.794,2.829,2.8,3.157,2.815,3.52,2.74,2.688,3.154,3.524,2.7,3.219
1988-11-27,2.978,2.911,3.588,3.055,3.863,3.139,2.974,2.702,3.756,3.697,3.307,3.638,3.842,3.096,3.355,2.96,2.878,2.896,2.952,3.592,3.559,3.087,3.884,3.467,3.809,2.569,2.467,3.921,3.879,3.205,3.256,3.193,3.351,2.834,3.786,2.983,3.701,3.044,2.536,2.761,3.85,3.618,3.611,3.532,3.271,3.536,2.872,2.408,2.416,2.792,3.629,2.816,2.927,2.92,2.23,3.958,3.969,3.221,3.591,3.321,3.053,2.954,3.157,3.698,3.037,2.7,3.073,2.753,2.409,2.58,3.204,2.828,3.441,2.872,3.189,2.789,3.543,3.989,3.952,2.393,3.117,2.886,3.586,3.492,3.236,3.409,2.986,3.197,3.282,2.835,3.192,2.845,3.19,2.561,2.996,3.523,2.947,2.988,3.312,3.622,3.027,3.688,3.85,3.217,2.246,3.251,3.868,4.014,3.086,3.199,3.216,3.907,3.876,3.521,3.4,3.355,3.214,3.173,2.797,3.024,2.983,2.848,2.655,2.572,2.785,2.992,3.006,2.687,2.978,3.085,3.73,3.68,3.74,3.762,3.552,2.868,3.67,3.411,3.415,3.739,3.019,2.906,3.362,2.991,3.786,3.076,2.647,3.501,3.447,3.399,2.762,3.087,3.021,3.638,2.748,2.76,2.8,2.698,2.32,2.744,2.392,2.643,2.649,2.79,2.822,2.62,2.738,2.844,2.216,2.321,2.55,2.736,2.896,2.904,2.183,1.956,2.195,2.722,2.715,2.519,2.776,2.658,3.371,3.188,2.627,2.703,2.715,2.992,3.516,2.726,2.891,2.577,2.84,3.698,2.586,2.939,3.327,3.212,2.652,2.976,3.018,2.879,3.003,2.977,2.68,2.791,2.864,2.661,2.766,3.234,2.812,2.413,2.549,2.758,2.712,3.584,3.614,2.962,3.178,3.438,3.475,2.405,3.308,2.565,2.709,2.995,3.361,2.616,3.175,3.334,2.287,3.251,3.94,2.124,3.014,3.198,2.645,2.814,3.924,3.421,3.699,3.599,2.999,3.404,3.231,3.66,2.753,3.262,2.522,2.734,2.524,2.188,2.21,3.237,2.896,3.426,3.263,2.913,2.779,2.724,3.525,3.537,2.893,3.052,2.632,2.625,3.253,3.303,3.157,2.873,2.827,2.352,2.739,2.747,2.744,2.825,2.432,2.426,2.814,2.295,2.927,2.83,3.242,3.379,3.027,3.262,2.209,3.21,2.978,2.99,2.348,2.574,2.866,2.87,2.477,2.919,2.377,3.154,3.284,3.155,2.745,3.006,3.123,2.369,2.821,2.761,3.254,3.345,3.498,3.758,3.134,3.624,2.927,3.903,3.524,3.622,3.363,2.353,2.804,2.949,3.92,2.751,3.946,2.919,2.635,2.661,2.118,2.749,3.362,3.312,3.403,2.896,2.544,3.058,3.833,2.864,3.38,3.181,2.597,2.472,3.176,2.222,2.856,3.89,3.096,2.915,3.071,3.3,3.119,2.876,3.175,2.764,3.117,2.754,2.725,2.432,3.523,3.813,3.958,3.953,2.83,2.771,2.677,2.796,3.794,3.137,2.916,3.441,3.421,2.45,2.747,2.365,2.802,2.26,2.828,3.558,2.81,2.935,2.585,3.176,2.831,3.161,2.933,3.875,3.248,3.908,2.429,2.972,2.905,3.078,2.732,2.495,2.852,3.401,2.34,2.417,3.648,2.984,2.47,3.66,2.775,2.741,3.141,3.188,2.353,2.787,2.322,3.895,2.983,3.862,2.978,2.847,2.767,2.919,2.93,2.912,3.875,3.244,2.351,2.384,2.901,2.378,3.926,3.376,2.495,3.944,2.802,2.83,2.797,2.796,2.353,2.653,3.367,2.896,3.129,2.409,2.806,2.413,3.024,3.903,2.591,2.9,3.513,2.644,3.022,2.89,2.838,2.888,3.907,3.199,2.749,2.739,3.166,2.626,2.855,2.259,2.929,3.577,2.729,2.483,2.903,3.129,3.744,2.946,2.694,3.919,2.283,3.061,2.723,2.713,2.694,3.921,3.421,2.915,3.913,2.336,3.194,2.722,2.294,3.026,2.693,3.854,3.908,2.158,2.244,3.047,3.817,2.168,3.097,2.449,3.275,3.073,2.482,3.061,2.971,3.415,3.266,2.607,2.493,3.821,2.934,2.897,3.118,3.541,3.21,3.287,3.707,3.648,3.242,3.227,3.257,2.91,3.064,3.48,3.318,3.861,3.345,2.934,3.328,3.516,3.48,2.941,3.59,2.5,2.576,2.268,3.325,3.503,2.962,3.655,3.226,3.437,3.574,3.547,2.24,3.498,3.666,3.728,3.772,3.716,2.926,3.826,3.064,3.767,3.545,3.421,3.02,3.028,3.448,2.331,2.378,3.802,3.822,3.577,3.317,3.369,2.729,3.422,3.033,3.222,3.059,3.408,3.227,3.714,2.703,3.673,3.401,3.164,3.187,2.25,3.711,3.624,3.181,2.977,3.761,2.944,3.344,3.704,3.184,2.795,3.257,2.917,3.427,3.373,3.279,3.693,3.603,3.421,3.091,3.242,3.21,2.887,2.992,3.088,3.04,2.92,3.265,3.096,3.833,2.992,2.943,3.329,3.837,2.91,3.359
1988-11-28,3.026,3.002,3.746,3.132,3.887,3.193,3.081,2.747,3.751,3.663,3.345,3.679,3.871,3.154,3.418,3.013,2.929,2.94,3.002,3.572,3.472,3.141,3.909,3.397,3.761,2.595,2.493,3.872,3.831,3.242,3.286,3.198,3.492,2.884,3.806,2.946,3.626,2.995,2.758,2.825,3.801,3.534,3.561,3.545,3.387,3.496,2.952,2.455,2.637,2.891,3.56,2.884,2.89,2.975,2.269,3.923,3.985,3.272,3.551,3.349,3.101,3.055,3.194,3.751,3.096,2.768,3.132,2.852,2.449,2.622,3.323,2.895,3.504,2.922,3.287,2.834,3.552,4.01,3.973,2.456,3.15,2.937,3.692,3.597,3.273,3.456,3.036,3.252,3.319,2.935,3.229,2.944,3.226,2.747,2.958,3.469,2.998,3.038,3.375,3.728,3.08,3.794,3.802,3.254,2.43,3.288,3.82,4.044,3.058,3.235,3.253,3.927,3.896,3.666,3.542,3.512,3.266,3.22,2.857,3.07,3.09,2.949,2.791,2.714,2.853,2.957,2.97,2.755,3.033,3.131,3.643,3.614,3.691,3.713,3.591,2.913,3.775,3.367,3.371,3.836,3.072,2.957,3.417,3.04,3.771,3.147,2.715,3.462,3.404,3.357,2.811,3.133,3.122,3.558,2.899,2.786,2.839,2.737,2.365,2.77,2.44,2.681,2.687,2.828,2.848,2.645,2.98,2.871,2.26,2.359,2.589,2.774,2.939,2.969,2.227,2.003,2.24,2.76,2.753,2.565,2.823,2.699,3.42,3.234,2.795,2.75,2.762,3.04,3.572,2.773,2.939,2.619,2.888,3.746,2.633,2.981,3.372,3.254,2.687,3.008,3.067,2.938,3.097,3.019,2.718,2.832,2.906,2.797,2.813,3.321,2.854,2.454,2.581,2.804,2.772,3.543,3.573,3.021,3.228,3.565,3.633,2.443,3.408,2.698,2.783,3.038,3.437,2.677,3.228,3.382,2.324,3.443,3.905,2.163,3.06,3.242,2.687,2.878,3.934,3.484,3.703,3.559,3.058,3.467,3.293,3.62,2.796,3.311,2.551,2.776,2.68,2.225,2.247,3.363,2.939,3.475,3.332,2.953,2.805,2.757,3.577,3.589,2.958,3.111,2.736,2.672,3.368,3.419,3.264,2.901,2.854,2.384,2.782,2.84,2.837,2.868,2.47,2.464,2.922,2.463,2.977,2.88,3.307,3.472,3.086,3.299,2.242,3.174,3.034,3.098,2.397,2.612,2.915,2.919,2.535,2.971,2.438,3.193,3.338,3.225,2.793,3.053,3.167,2.541,2.862,2.829,3.298,3.4,3.457,3.772,3.17,3.602,2.987,3.835,3.455,3.537,3.425,2.399,2.874,3.008,3.94,2.78,3.898,3.013,2.683,2.856,2.156,2.79,3.424,3.433,3.508,2.94,2.676,3.019,3.79,2.97,3.429,3.26,2.65,2.694,3.238,2.261,2.883,3.841,3.16,2.968,3.127,3.337,3.24,2.925,3.099,2.813,3.154,2.802,2.844,2.477,3.629,3.726,3.979,3.973,2.871,2.798,2.703,2.846,3.813,3.173,2.966,3.599,3.579,2.59,2.788,2.428,2.901,2.305,2.892,3.663,2.864,2.988,2.627,3.299,2.895,3.214,3.04,3.891,3.285,3.928,2.471,3.025,2.933,3.132,2.775,2.55,3.017,3.464,2.561,2.463,3.56,3.029,2.536,3.68,2.802,2.836,3.107,3.25,2.399,2.837,2.368,3.846,3.09,3.882,3.031,2.888,2.808,3.0,3.0,2.962,3.895,3.281,2.414,2.43,3.041,2.419,3.904,3.43,2.547,3.905,2.829,2.871,2.85,2.839,2.399,2.693,3.525,2.941,3.181,2.473,2.856,2.483,3.082,3.923,2.633,2.995,3.443,2.687,3.081,2.934,2.898,2.999,3.927,3.236,2.844,2.791,3.202,2.672,2.899,2.303,2.988,3.491,2.756,2.529,2.956,3.166,3.67,3.057,2.738,3.939,2.328,3.097,2.766,2.739,2.737,3.942,3.484,2.963,3.933,2.371,3.229,2.764,2.341,3.08,2.743,3.875,3.928,2.205,2.283,3.102,3.837,2.216,3.151,2.498,3.318,3.125,2.529,3.114,3.03,3.497,3.423,2.654,2.539,3.841,2.993,2.95,3.174,3.603,3.198,3.255,3.67,3.631,3.224,3.21,3.235,2.964,3.119,3.487,3.466,3.881,3.488,3.045,3.465,3.435,3.585,2.997,3.696,2.525,2.602,2.333,3.388,3.422,3.021,3.758,3.346,3.563,3.486,3.652,2.303,3.506,3.616,3.748,3.723,3.667,2.957,3.881,3.116,3.718,3.553,3.544,3.074,3.084,3.5,2.394,2.447,3.753,3.779,3.49,3.379,3.378,2.773,3.479,3.087,3.344,3.178,3.464,3.289,3.701,2.733,3.695,3.506,3.214,3.218,2.313,3.73,3.574,3.226,3.036,3.781,3.003,3.407,3.635,3.304,2.847,3.319,2.973,3.585,3.518,3.415,3.712,3.611,3.526,3.126,3.399,3.174,2.995,3.051,3.14,3.099,3.031,3.327,3.124,3.853,3.047,2.997,3.486,3.857,2.969,3.383
1988-11-29,3.025,3.026,3.815,3.12,3.787,3.242,3.099,2.736,3.595,3.45,3.25,3.578,3.778,3.198,3.476,3.062,2.903,2.929,2.978,3.385,3.188,3.083,3.811,3.208,3.547,2.657,2.554,3.659,3.617,3.147,3.183,3.056,3.546,2.86,3.701,2.754,3.357,2.788,2.617,2.835,3.588,3.256,3.322,3.662,3.406,3.275,2.967,2.493,2.496,2.908,3.369,2.893,2.699,2.96,2.321,3.732,3.872,3.239,3.331,3.242,3.072,3.072,3.099,3.691,3.093,2.777,3.129,2.869,2.446,2.588,3.342,2.901,3.562,2.897,3.279,2.798,3.675,3.905,3.868,2.464,3.038,2.912,3.707,3.612,3.178,3.532,3.012,3.225,3.225,2.952,3.134,2.961,3.131,2.633,2.766,3.226,2.973,3.014,3.433,3.744,3.129,3.81,3.589,3.159,2.315,3.193,3.607,3.952,2.879,3.14,3.158,3.823,3.791,3.718,3.591,3.58,3.251,3.185,2.858,3.034,3.108,2.924,2.738,2.655,2.863,2.766,2.78,2.764,2.982,3.096,3.36,3.369,3.478,3.5,3.489,2.877,3.788,3.136,3.139,3.839,3.019,2.932,3.392,3.008,3.593,3.126,2.724,3.242,3.173,3.129,2.786,3.104,3.139,3.305,2.845,2.846,2.816,2.709,2.361,2.829,2.438,2.653,2.66,2.801,2.908,2.704,2.819,2.935,2.257,2.408,2.639,2.747,2.92,2.979,2.223,1.997,2.236,2.733,2.726,2.562,2.821,2.695,3.474,3.293,2.695,2.749,2.76,3.04,3.582,2.769,2.938,2.618,2.887,3.74,2.629,2.975,3.341,3.238,2.71,3.054,3.066,2.926,3.114,3.006,2.691,2.825,2.897,2.732,2.812,3.302,2.844,2.506,2.64,2.855,2.772,3.323,3.353,3.017,3.209,3.546,3.701,2.493,3.419,2.644,2.802,3.006,3.479,2.678,3.228,3.457,2.374,3.346,3.712,2.215,3.025,3.211,2.653,2.888,3.814,3.542,3.566,3.338,3.055,3.526,3.351,3.4,2.763,3.287,2.592,2.765,2.601,2.273,2.296,3.389,2.92,3.447,3.321,2.931,2.865,2.812,3.559,3.568,2.969,3.108,2.707,2.666,3.387,3.438,3.282,2.964,2.917,2.437,2.772,2.856,2.853,2.926,2.52,2.514,2.903,2.361,2.953,2.831,3.302,3.458,3.083,3.204,2.264,2.972,3.001,3.115,2.392,2.584,2.869,2.873,2.577,2.943,2.457,3.103,3.313,3.182,2.747,3.015,3.136,2.435,2.853,2.839,3.289,3.374,3.236,3.654,3.075,3.414,2.986,3.586,3.266,3.256,3.484,2.461,2.862,3.004,3.835,2.842,3.684,3.025,2.745,2.749,2.208,2.78,3.483,3.452,3.522,2.929,2.627,2.813,3.582,2.988,3.504,3.251,2.652,2.553,3.295,2.314,2.947,3.627,3.17,3.016,3.159,3.242,3.26,2.924,2.851,2.788,3.058,2.775,2.803,2.474,3.644,3.443,3.874,3.868,2.841,2.861,2.766,2.821,3.71,3.078,2.941,3.667,3.647,2.52,2.757,2.436,2.918,2.301,2.903,3.678,2.847,2.934,2.593,3.34,2.907,3.198,3.058,3.778,3.19,3.823,2.437,3.074,2.997,3.076,2.741,2.55,2.948,3.523,2.419,2.46,3.277,3.018,2.542,3.574,2.865,2.816,2.904,3.308,2.46,2.812,2.429,3.633,3.108,3.778,3.08,2.859,2.778,2.99,3.01,2.937,3.79,3.186,2.422,2.427,3.002,2.384,3.732,3.498,2.54,3.707,2.893,2.861,2.831,2.828,2.46,2.667,3.593,2.929,3.165,2.481,2.829,2.485,3.076,3.818,2.616,3.003,3.18,2.675,3.078,2.923,2.898,2.965,3.822,3.141,2.824,2.836,3.107,2.635,2.887,2.3,2.984,3.209,2.819,2.526,3.017,3.071,3.408,3.023,2.704,3.835,2.324,3.002,2.732,2.803,2.725,3.837,3.543,2.92,3.828,2.426,3.126,2.753,2.337,3.042,2.805,3.77,3.823,2.2,2.335,3.055,3.732,2.211,3.096,2.49,3.235,3.102,2.591,3.053,3.025,3.505,3.49,2.717,2.601,3.736,2.989,3.011,3.235,3.663,3.026,3.055,3.464,3.429,3.041,3.028,3.046,2.91,3.088,3.611,3.524,3.776,3.541,3.011,3.512,3.181,3.6,2.964,3.711,2.587,2.664,2.339,3.446,3.173,3.017,3.769,3.366,3.599,3.203,3.667,2.31,3.629,3.403,3.642,3.509,3.454,3.031,3.824,3.103,3.504,3.677,3.528,3.044,3.051,3.568,2.401,2.45,3.54,3.574,3.207,3.437,3.496,2.762,3.506,3.03,3.367,3.197,3.491,3.346,3.545,2.806,3.593,3.521,3.145,3.102,2.321,3.625,3.36,3.273,3.033,3.676,2.999,3.465,3.446,3.323,2.819,3.377,2.939,3.653,3.576,3.456,3.607,3.735,3.541,3.024,3.466,2.97,2.964,3.048,3.124,3.096,2.997,3.385,2.991,3.748,2.999,2.94,3.554,3.752,2.965,3.481
1988-11-30,2.992,3.011,3.771,3.16,3.936,3.108,3.104,2.741,3.794,3.698,3.36,3.696,3.92,3.067,3.312,2.927,2.909,2.936,2.982,3.609,3.513,3.139,3.959,3.467,3.807,2.544,2.441,3.92,3.878,3.257,3.303,3.219,3.51,2.862,3.851,2.973,3.666,3.025,2.565,2.764,3.848,3.575,3.595,3.472,3.412,3.527,2.852,2.379,2.443,2.913,3.63,2.818,2.916,2.948,2.19,3.972,4.035,3.27,3.583,3.367,3.101,3.078,3.208,3.794,3.064,2.7,3.1,2.874,2.428,2.616,3.348,2.835,3.399,2.901,3.316,2.827,3.483,4.061,4.024,2.391,3.16,2.915,3.733,3.638,3.288,3.361,3.016,3.229,3.335,2.957,3.244,2.967,3.241,2.592,2.986,3.503,2.977,3.018,3.269,3.77,2.995,3.837,3.849,3.268,2.272,3.303,3.867,4.095,3.086,3.25,3.268,3.978,3.946,3.692,3.567,3.535,3.258,3.217,2.856,3.066,3.113,2.853,2.654,2.569,2.786,2.983,2.997,2.686,3.028,3.127,3.686,3.658,3.737,3.76,3.608,2.908,3.817,3.398,3.401,3.88,3.069,2.935,3.397,3.028,3.809,3.176,2.646,3.495,3.434,3.388,2.789,3.126,3.145,3.608,2.743,2.742,2.838,2.736,2.325,2.726,2.398,2.68,2.686,2.828,2.805,2.6,2.781,2.822,2.219,2.287,2.519,2.774,2.935,2.91,2.186,1.955,2.199,2.76,2.753,2.527,2.787,2.681,3.346,3.156,2.657,2.714,2.726,3.006,3.531,2.742,2.903,2.589,2.853,3.745,2.596,2.971,3.373,3.256,2.652,2.968,3.033,2.946,3.121,3.011,2.717,2.822,2.901,2.676,2.777,3.343,2.85,2.374,2.519,2.725,2.729,3.575,3.605,2.988,3.208,3.434,3.657,2.372,3.288,2.565,2.684,3.036,3.326,2.629,3.211,3.285,2.253,3.276,3.953,2.083,3.056,3.242,2.682,2.818,3.985,3.378,3.748,3.591,3.025,3.362,3.187,3.653,2.792,3.298,2.51,2.772,2.539,2.152,2.175,3.387,2.936,3.478,3.343,2.953,2.762,2.7,3.56,3.574,2.899,3.079,2.63,2.636,3.394,3.445,3.288,2.852,2.805,2.323,2.775,2.861,2.859,2.788,2.4,2.394,2.807,2.32,2.956,2.875,3.302,3.504,3.053,3.314,2.203,3.202,3.022,3.121,2.352,2.61,2.911,2.915,2.437,2.954,2.363,3.205,3.317,3.244,2.788,3.049,3.166,2.397,2.859,2.762,3.298,3.379,3.488,3.82,3.184,3.64,2.95,3.881,3.525,3.578,3.32,2.3,2.881,2.975,3.991,2.726,3.946,3.034,2.585,2.677,2.076,2.787,3.319,3.458,3.548,2.935,2.538,3.046,3.836,2.993,3.332,3.271,2.603,2.5,3.13,2.182,2.834,3.889,3.105,2.881,3.061,3.352,3.264,2.889,3.135,2.791,3.167,2.783,2.728,2.438,3.67,3.769,4.03,4.024,2.869,2.749,2.653,2.824,3.862,3.187,2.945,3.622,3.602,2.464,2.785,2.363,2.923,2.264,2.832,3.705,2.836,2.984,2.621,3.311,2.835,3.205,3.063,3.94,3.3,3.979,2.461,2.939,2.884,3.13,2.77,2.497,2.855,3.359,2.366,2.423,3.602,3.025,2.469,3.728,2.752,2.744,3.134,3.143,2.3,2.815,2.268,3.894,3.114,3.933,2.945,2.887,2.806,3.012,2.934,2.941,3.946,3.296,2.349,2.39,2.892,2.412,3.953,3.33,2.504,3.954,2.78,2.868,2.824,2.834,2.299,2.689,3.548,2.936,3.172,2.408,2.835,2.412,3.051,3.974,2.627,3.013,3.48,2.681,3.049,2.929,2.857,2.894,3.978,3.251,2.753,2.706,3.217,2.661,2.894,2.264,2.955,3.532,2.706,2.49,2.855,3.18,3.714,2.952,2.733,3.99,2.288,3.111,2.761,2.69,2.73,3.993,3.378,2.96,3.984,2.3,3.242,2.759,2.297,3.07,2.644,3.925,3.979,2.158,2.203,3.096,3.887,2.169,3.149,2.457,3.328,3.104,2.43,3.113,2.998,3.498,3.445,2.557,2.441,3.891,2.96,2.849,3.073,3.5,3.22,3.283,3.711,3.658,3.249,3.234,3.261,2.959,3.106,3.418,3.491,3.931,3.515,2.94,3.494,3.485,3.626,2.985,3.738,2.474,2.551,2.265,3.282,3.473,2.988,3.8,3.372,3.597,3.527,3.693,2.237,3.437,3.662,3.792,3.77,3.713,2.893,3.928,3.105,3.764,3.484,3.417,3.061,3.073,3.413,2.33,2.376,3.8,3.825,3.531,3.273,3.309,2.766,3.448,3.084,3.369,3.202,3.433,3.182,3.746,2.668,3.739,3.546,3.217,3.228,2.247,3.779,3.619,3.181,3.003,3.83,2.97,3.301,3.707,3.329,2.828,3.212,2.961,3.608,3.537,3.439,3.761,3.542,3.566,3.138,3.421,3.202,2.893,3.018,3.131,3.067,2.926,3.22,3.129,3.903,3.04,2.994,3.509,3.907,2.935,3.31
1988-12-01,3.053,3.312,4.238,3.463,4.319,3.098,3.423,2.946,4.156,4.035,3.666,4.025,4.302,3.05,3.297,2.916,3.115,3.139,3.179,3.957,3.852,3.423,4.346,3.771,4.171,2.597,2.493,4.284,4.242,3.562,3.607,3.519,3.939,3.058,4.242,3.244,4.002,3.3,2.316,2.782,4.212,3.914,3.925,3.507,3.754,3.842,2.8,2.318,2.194,3.208,3.936,2.838,3.187,3.13,2.131,4.34,4.42,3.491,3.898,3.671,3.308,3.374,3.513,4.203,3.23,2.717,3.267,3.169,2.542,2.815,3.704,2.891,3.385,3.099,3.677,3.04,3.522,4.445,4.408,2.407,3.471,3.113,4.169,4.073,3.593,3.361,3.214,3.442,3.64,3.253,3.549,3.262,3.546,2.387,3.257,3.833,3.175,3.216,3.254,4.206,2.984,4.273,4.212,3.574,2.067,3.608,4.23,4.485,3.362,3.555,3.573,4.362,4.33,4.119,3.988,4.0,3.503,3.433,3.093,3.28,3.432,2.824,2.518,2.403,2.804,3.254,3.268,2.704,3.302,3.342,4.027,4.01,4.099,4.121,3.935,3.121,4.252,3.725,3.728,4.311,3.338,3.133,3.61,3.241,4.159,3.479,2.664,3.828,3.762,3.717,2.986,3.324,3.442,3.937,2.596,2.793,3.015,2.908,2.383,2.777,2.452,2.852,2.858,3.001,2.856,2.651,2.557,2.877,2.277,2.235,2.467,2.947,3.132,2.928,2.243,2.015,2.256,2.932,2.925,2.586,2.847,2.792,3.297,3.097,2.473,2.774,2.786,3.067,3.573,2.834,2.964,2.642,2.913,3.93,2.662,3.121,3.572,3.444,2.705,3.014,3.094,3.155,3.396,3.165,2.89,2.976,3.077,2.522,2.837,3.666,3.039,2.321,2.526,2.675,2.848,3.89,3.92,3.154,3.387,3.385,4.122,2.32,3.258,2.406,2.59,3.234,3.306,2.728,3.446,3.285,2.2,3.151,4.321,2.024,3.27,3.441,2.881,2.836,4.366,3.364,4.117,3.906,3.191,3.347,3.172,3.968,2.991,3.486,2.561,2.96,2.377,2.099,2.122,3.76,3.133,3.684,3.588,3.133,2.813,2.695,3.741,3.773,2.917,3.246,2.516,2.715,3.735,3.786,3.604,2.907,2.859,2.312,2.977,3.135,3.132,2.727,2.347,2.341,2.716,2.136,3.154,3.126,3.575,3.867,3.22,3.62,2.253,3.496,3.27,3.44,2.414,2.781,3.152,3.161,2.364,3.172,2.351,3.507,3.53,3.555,3.028,3.272,3.365,2.209,3.048,2.779,3.493,3.592,3.802,4.197,3.489,3.987,3.093,4.234,3.83,3.917,3.305,2.228,3.131,3.14,4.375,2.763,4.311,3.318,2.514,2.467,2.017,2.975,3.304,3.816,3.982,3.139,2.395,3.338,4.196,3.311,3.331,3.546,2.647,2.251,3.115,2.123,2.889,4.253,3.129,2.87,3.045,3.658,3.624,2.95,3.432,2.988,3.472,2.98,2.647,2.497,4.105,4.111,4.414,4.409,3.056,2.803,2.707,3.021,4.237,3.492,3.143,4.088,4.069,2.31,2.971,2.378,3.218,2.322,2.85,4.14,3.02,3.253,2.82,3.706,2.851,3.45,3.382,4.321,3.605,4.363,2.659,2.928,2.939,3.414,2.97,2.544,2.69,3.344,2.116,2.482,3.942,3.23,2.481,4.11,2.807,2.723,3.43,3.128,2.228,3.012,2.196,4.258,3.433,4.317,2.934,3.074,2.992,3.294,2.952,3.139,4.329,3.602,2.365,2.449,2.762,2.609,4.326,3.323,2.595,4.321,2.835,3.058,3.011,3.037,2.227,2.879,4.013,3.14,3.417,2.424,3.037,2.42,3.221,4.358,2.825,3.309,3.815,2.883,3.215,3.133,2.984,2.853,4.362,3.556,2.73,2.671,3.522,2.874,3.097,2.321,3.121,3.871,2.76,2.549,2.805,3.484,4.06,2.912,2.934,4.375,2.346,3.415,2.961,2.744,2.933,4.377,3.364,3.195,4.369,2.275,3.55,2.957,2.358,3.316,2.58,4.309,4.363,2.22,2.145,3.365,4.27,2.231,3.428,2.546,3.627,3.304,2.359,3.399,3.166,3.805,3.909,2.486,2.369,4.275,3.125,2.799,3.033,3.481,3.522,3.582,4.047,4.009,3.559,3.545,3.567,3.237,3.342,3.457,3.95,4.315,3.971,2.9,3.946,3.813,4.061,3.233,4.174,2.526,2.604,2.278,3.267,3.799,3.154,4.235,3.729,4.043,3.866,4.129,2.252,3.476,4.024,4.183,4.133,4.075,2.957,4.333,3.347,4.127,3.524,3.378,3.295,3.321,3.432,2.355,2.385,4.163,4.19,3.87,3.258,3.346,2.968,3.667,3.368,3.733,3.558,3.652,3.167,4.123,2.73,4.132,3.98,3.507,3.542,2.262,4.162,3.981,3.33,3.169,4.213,3.135,3.286,4.013,3.686,3.042,3.198,3.208,4.076,3.976,3.844,4.144,3.582,4.001,3.445,3.885,3.497,2.856,3.184,3.376,3.233,2.882,3.206,3.449,4.287,3.31,3.276,3.974,4.291,3.101,3.347
1988-12-02,2.725,2.871,3.695,2.99,3.726,3.129,2.919,2.522,3.552,3.421,3.147,3.468,3.71,3.084,3.333,2.946,2.687,2.716,2.756,3.348,3.224,2.93,3.754,3.184,3.555,2.468,2.364,3.668,3.626,3.042,3.085,2.986,3.402,2.64,3.654,2.735,3.378,2.788,2.451,2.593,3.596,3.286,3.306,3.511,3.215,3.252,2.848,2.295,2.328,2.742,3.348,2.626,2.678,2.753,2.094,3.73,3.826,2.959,3.308,3.148,2.817,2.909,2.993,3.625,2.903,2.511,2.94,2.703,2.218,2.319,3.14,2.647,3.421,2.673,3.106,2.51,3.523,3.852,3.814,2.214,2.948,2.689,3.608,3.512,3.074,3.387,2.791,2.988,3.121,2.787,3.029,2.796,3.026,2.501,2.748,3.215,2.751,2.793,3.289,3.645,3.014,3.712,3.597,3.054,2.179,3.088,3.616,3.895,2.855,3.035,3.053,3.768,3.736,3.569,3.436,3.457,2.989,2.9,2.665,2.747,2.928,2.734,2.516,2.423,2.598,2.746,2.759,2.498,2.819,2.81,3.397,3.389,3.485,3.508,3.379,2.589,3.691,3.108,3.112,3.747,2.845,2.709,3.157,2.74,3.553,3.004,2.457,3.212,3.146,3.1,2.562,2.858,2.977,3.322,2.686,2.675,2.601,2.485,2.052,2.659,2.136,2.428,2.435,2.578,2.738,2.532,2.71,2.748,1.945,2.201,2.435,2.523,2.695,2.74,1.911,1.654,1.925,2.509,2.502,2.255,2.518,2.463,3.244,3.061,2.573,2.444,2.456,2.739,3.315,2.479,2.634,2.358,2.584,3.533,2.327,2.758,3.085,3.028,2.483,2.864,2.765,2.729,2.966,2.788,2.465,2.614,2.697,2.573,2.507,3.145,2.648,2.292,2.435,2.616,2.562,3.301,3.331,2.826,2.982,3.46,3.579,2.286,3.314,2.43,2.573,2.746,3.349,2.46,2.993,3.311,2.166,3.273,3.71,1.985,2.738,2.953,2.385,2.647,3.769,3.4,3.517,3.316,2.864,3.383,3.207,3.378,2.495,3.054,2.394,2.57,2.471,2.064,2.087,3.197,2.694,3.195,3.096,2.715,2.695,2.624,3.337,3.357,2.729,2.918,2.539,2.372,3.196,3.248,3.108,2.778,2.731,2.243,2.559,2.705,2.703,2.689,2.314,2.308,2.781,2.238,2.73,2.632,3.057,3.295,2.893,3.1,2.034,2.946,2.818,2.936,2.053,2.358,2.657,2.666,2.321,2.736,2.214,2.991,3.076,3.043,2.534,2.74,2.877,2.314,2.658,2.573,3.094,3.139,3.212,3.601,2.969,3.377,2.786,3.611,3.242,3.289,3.341,2.181,2.63,2.813,3.78,2.649,3.694,2.853,2.468,2.585,1.979,2.584,3.34,3.251,3.421,2.715,2.398,2.789,3.581,2.807,3.358,3.01,2.37,2.385,3.15,2.085,2.76,3.637,2.926,2.9,2.924,3.138,3.059,2.615,2.883,2.564,2.952,2.542,2.613,2.166,3.544,3.481,3.82,3.814,2.597,2.674,2.578,2.597,3.656,2.972,2.718,3.545,3.525,2.376,2.512,2.186,2.753,1.991,2.662,3.579,2.637,2.76,2.323,3.172,2.666,2.935,2.877,3.725,3.085,3.769,2.171,2.959,2.811,2.921,2.472,2.237,2.789,3.38,2.25,2.151,3.313,2.806,2.298,3.516,2.678,2.616,2.881,3.163,2.18,2.588,2.149,3.642,2.928,3.722,2.964,2.615,2.532,2.791,2.747,2.715,3.735,3.082,2.172,2.118,2.846,2.112,3.717,3.353,2.236,3.708,2.706,2.666,2.617,2.613,2.18,2.429,3.47,2.716,2.903,2.232,2.607,2.245,2.882,3.763,2.393,2.806,3.191,2.459,2.888,2.71,2.692,2.79,3.767,3.036,2.624,2.675,3.002,2.397,2.674,1.998,2.793,3.242,2.631,2.218,2.788,2.965,3.435,2.849,2.436,3.78,2.013,2.896,2.463,2.615,2.509,3.782,3.4,2.699,3.774,2.21,3.028,2.544,2.004,2.857,2.545,3.714,3.769,1.859,2.107,2.889,3.676,1.87,2.935,2.169,3.115,2.878,2.312,2.903,2.832,3.283,3.366,2.44,2.323,3.68,2.798,2.782,3.033,3.508,2.98,3.034,3.445,3.405,3.019,3.006,3.025,2.75,2.897,3.458,3.405,3.721,3.424,2.837,3.397,3.197,3.5,2.781,3.612,2.397,2.475,2.09,3.303,3.186,2.826,3.672,3.163,3.49,3.238,3.568,2.058,3.477,3.409,3.594,3.517,3.461,2.8,3.752,2.845,3.512,3.525,3.447,2.851,2.869,3.45,2.153,2.208,3.548,3.578,3.242,3.294,3.348,2.549,3.32,2.875,3.168,2.992,3.305,3.202,3.523,2.572,3.543,3.42,3.006,3.017,2.07,3.568,3.366,3.065,2.842,3.619,2.808,3.322,3.424,3.12,2.609,3.233,2.756,3.531,3.436,3.288,3.549,3.583,3.439,2.924,3.342,2.947,2.785,2.857,2.861,2.906,2.821,3.241,2.921,3.692,2.833,2.784,3.431,3.697,2.774,3.302
1988-12-03,2.666,2.755,3.444,2.866,3.664,2.94,2.752,2.505,3.545,3.474,3.117,3.437,3.641,2.897,3.103,2.757,2.662,2.703,2.735,3.372,3.348,2.899,3.689,3.253,3.614,2.314,2.21,3.727,3.685,3.013,3.063,2.995,3.188,2.616,3.602,2.795,3.488,2.863,2.263,2.472,3.655,3.406,3.384,3.271,3.037,3.319,2.666,2.135,2.14,2.588,3.419,2.497,2.737,2.706,1.916,3.765,3.777,2.962,3.376,3.13,2.817,2.755,2.964,3.518,2.829,2.379,2.866,2.549,2.178,2.327,2.953,2.529,3.191,2.652,2.945,2.519,3.282,3.795,3.757,2.09,2.931,2.667,3.412,3.316,3.044,3.154,2.769,2.965,3.092,2.633,2.999,2.642,2.997,2.348,2.808,3.297,2.73,2.772,3.059,3.449,2.825,3.517,3.656,3.024,2.025,3.059,3.675,3.823,2.902,3.006,3.024,3.71,3.678,3.341,3.211,3.206,2.972,2.912,2.615,2.758,2.762,2.597,2.346,2.247,2.466,2.804,2.817,2.365,2.786,2.821,3.522,3.477,3.543,3.566,3.348,2.599,3.498,3.177,3.181,3.566,2.821,2.688,3.135,2.737,3.571,2.89,2.324,3.271,3.214,3.165,2.54,2.859,2.823,3.428,2.48,2.535,2.605,2.495,1.99,2.518,2.068,2.438,2.444,2.589,2.598,2.392,2.527,2.596,1.883,2.038,2.272,2.533,2.691,2.619,1.849,1.584,1.863,2.519,2.512,2.194,2.458,2.429,3.067,2.875,2.433,2.384,2.396,2.68,3.229,2.428,2.574,2.307,2.525,3.519,2.268,2.735,3.097,3.028,2.398,2.745,2.706,2.686,2.825,2.773,2.475,2.592,2.683,2.434,2.446,3.02,2.637,2.112,2.272,2.437,2.472,3.369,3.399,2.752,2.957,3.252,3.329,2.123,3.098,2.268,2.394,2.756,3.124,2.364,2.94,3.078,2.003,3.079,3.746,1.807,2.749,2.964,2.394,2.526,3.728,3.169,3.491,3.384,2.79,3.153,2.976,3.447,2.504,3.041,2.279,2.558,2.31,1.9,1.923,3.001,2.691,3.199,3.039,2.72,2.555,2.472,3.314,3.339,2.608,2.844,2.394,2.317,3.018,3.07,2.944,2.626,2.578,2.088,2.543,2.563,2.561,2.502,2.151,2.145,2.607,2.096,2.708,2.616,3.011,3.142,2.819,3.07,1.945,3.005,2.779,2.769,1.985,2.367,2.646,2.653,2.122,2.708,2.068,2.961,3.054,2.951,2.522,2.746,2.888,2.173,2.646,2.441,3.084,3.116,3.28,3.555,2.94,3.404,2.705,3.704,3.312,3.41,3.111,1.964,2.565,2.739,3.723,2.492,3.754,2.717,2.252,2.39,1.8,2.573,3.109,3.064,3.225,2.702,2.223,2.85,3.632,2.64,3.125,2.931,2.286,2.197,2.919,1.907,2.608,3.696,2.813,2.711,2.775,3.109,2.869,2.554,2.991,2.542,2.922,2.526,2.464,2.105,3.348,3.607,3.762,3.757,2.607,2.521,2.424,2.575,3.6,2.942,2.697,3.293,3.273,2.233,2.521,2.061,2.599,1.928,2.541,3.383,2.593,2.736,2.332,2.994,2.544,2.918,2.71,3.675,3.056,3.711,2.175,2.769,2.659,2.89,2.481,2.147,2.586,3.15,2.062,2.089,3.438,2.793,2.173,3.458,2.525,2.48,2.94,2.932,1.964,2.566,1.932,3.701,2.761,3.664,2.775,2.625,2.542,2.694,2.616,2.693,3.677,3.052,2.047,2.056,2.636,2.12,3.732,3.121,2.167,3.75,2.553,2.655,2.578,2.6,1.963,2.432,3.218,2.703,2.885,2.108,2.585,2.119,2.815,3.706,2.384,2.672,3.293,2.445,2.814,2.697,2.604,2.649,3.71,3.006,2.489,2.492,2.972,2.39,2.66,1.937,2.719,3.365,2.478,2.156,2.567,2.935,3.538,2.708,2.443,3.722,1.951,2.865,2.473,2.462,2.495,3.724,3.17,2.692,3.716,2.039,3.005,2.531,1.937,2.826,2.326,3.656,3.711,1.79,1.929,2.855,3.618,1.801,2.907,2.109,3.086,2.854,2.095,2.872,2.761,3.203,3.115,2.224,2.106,3.622,2.724,2.561,2.809,3.281,3.014,3.091,3.505,3.452,3.064,3.049,3.073,2.717,2.863,3.217,3.163,3.663,3.188,2.696,3.167,3.304,3.304,2.742,3.416,2.243,2.322,1.965,3.073,3.29,2.752,3.482,2.975,3.272,3.362,3.372,1.933,3.236,3.467,3.543,3.575,3.519,2.613,3.639,2.82,3.57,3.284,3.24,2.817,2.831,3.226,2.032,2.082,3.606,3.628,3.366,3.064,3.113,2.533,3.206,2.844,2.977,2.804,3.191,2.971,3.523,2.385,3.487,3.223,2.976,3.005,1.945,3.509,3.424,2.921,2.768,3.561,2.734,3.091,3.495,2.932,2.58,3.002,2.717,3.279,3.213,3.073,3.491,3.342,3.243,2.9,3.09,3.008,2.645,2.783,2.843,2.832,2.679,3.01,2.92,3.634,2.799,2.752,3.179,3.639,2.699,3.08
1988-12-04,2.773,2.856,3.527,2.883,3.587,2.918,2.804,2.643,3.453,3.37,3.14,3.461,3.571,2.876,3.074,2.734,2.798,2.843,2.875,3.273,3.195,2.997,3.612,3.16,3.481,2.328,2.223,3.595,3.552,3.034,3.076,2.967,3.283,2.754,3.535,2.705,3.348,2.76,2.291,2.529,3.522,3.257,3.27,3.23,3.093,3.217,2.653,2.128,2.167,2.636,3.326,2.56,2.647,2.827,1.904,3.643,3.695,3.127,3.274,3.138,2.967,2.804,2.985,3.478,2.931,2.439,2.968,2.597,2.281,2.484,3.01,2.602,3.163,2.792,2.973,2.686,3.24,3.713,3.675,2.146,2.953,2.807,3.417,3.321,3.066,3.122,2.909,3.115,3.114,2.681,3.021,2.691,3.018,2.373,2.718,3.179,2.87,2.912,3.03,3.455,2.803,3.523,3.523,3.046,2.048,3.081,3.542,3.751,2.818,3.027,3.045,3.629,3.596,3.415,3.283,3.287,3.14,3.081,2.741,2.927,2.814,2.645,2.378,2.275,2.527,2.715,2.729,2.426,2.891,2.99,3.37,3.335,3.41,3.433,3.372,2.767,3.502,3.069,3.073,3.562,2.931,2.827,3.286,2.898,3.48,2.901,2.385,3.165,3.106,3.058,2.679,3.01,2.873,3.295,2.482,2.549,2.74,2.631,2.094,2.533,2.167,2.573,2.58,2.725,2.613,2.405,2.56,2.611,1.987,2.028,2.264,2.669,2.834,2.677,1.953,1.695,1.967,2.655,2.648,2.3,2.565,2.537,3.067,2.866,2.457,2.49,2.502,2.788,3.314,2.543,2.682,2.4,2.632,3.655,2.375,2.856,3.255,3.167,2.462,2.777,2.814,2.791,2.873,2.899,2.611,2.713,2.81,2.458,2.553,3.063,2.767,2.1,2.275,2.435,2.559,3.267,3.296,2.854,3.092,3.252,3.411,2.114,3.088,2.292,2.395,2.913,3.102,2.444,3.08,3.045,1.993,3.097,3.624,1.795,2.918,3.122,2.55,2.584,3.639,3.141,3.402,3.282,2.892,3.125,2.947,3.344,2.662,3.184,2.315,2.687,2.324,1.89,1.913,3.062,2.834,3.353,3.156,2.856,2.569,2.475,3.451,3.48,2.666,2.947,2.41,2.427,3.074,3.126,2.997,2.641,2.593,2.088,2.679,2.609,2.606,2.491,2.142,2.136,2.604,2.117,2.848,2.737,3.169,3.163,2.92,3.092,2.005,2.914,2.898,2.821,2.098,2.502,2.775,2.779,2.117,2.839,2.103,2.993,3.204,2.987,2.65,2.909,3.045,2.196,2.776,2.502,3.219,3.267,3.177,3.471,2.961,3.304,2.799,3.561,3.219,3.261,3.083,1.948,2.678,2.84,3.641,2.503,3.621,2.776,2.237,2.408,1.788,2.702,3.081,3.122,3.229,2.842,2.251,2.754,3.507,2.692,3.093,3.046,2.373,2.224,2.89,1.895,2.623,3.563,2.877,2.688,2.804,3.131,2.927,2.663,2.858,2.681,2.944,2.668,2.502,2.21,3.353,3.455,3.681,3.675,2.754,2.536,2.439,2.714,3.52,2.964,2.837,3.375,3.355,2.252,2.668,2.117,2.647,2.033,2.599,3.388,2.715,2.845,2.488,3.102,2.6,3.086,2.762,3.592,3.078,3.63,2.328,2.746,2.674,2.99,2.639,2.242,2.594,3.121,2.088,2.194,3.285,2.934,2.228,3.375,2.539,2.529,2.853,2.902,1.948,2.705,1.916,3.568,2.813,3.582,2.752,2.772,2.689,2.78,2.677,2.833,3.596,3.074,2.103,2.161,2.635,2.275,3.619,3.091,2.28,3.625,2.568,2.785,2.706,2.739,1.947,2.576,3.299,2.843,3.053,2.164,2.723,2.173,2.921,3.624,2.524,2.744,3.158,2.584,2.916,2.837,2.694,2.693,3.628,3.028,2.537,2.476,2.994,2.531,2.8,2.039,2.82,3.213,2.493,2.262,2.547,2.956,3.394,2.753,2.6,3.641,2.056,2.886,2.63,2.476,2.634,3.643,3.141,2.826,3.634,2.035,3.027,2.667,2.048,2.945,2.309,3.574,3.629,1.902,1.917,2.963,3.536,1.913,3.01,2.228,3.133,2.995,2.08,2.964,2.865,3.348,3.195,2.209,2.091,3.54,2.825,2.541,2.787,3.255,2.962,3.011,3.437,3.409,3.018,3.006,3.016,2.819,2.987,3.174,3.23,3.581,3.248,2.741,3.218,3.17,3.308,2.86,3.421,2.257,2.335,2.02,3.044,3.159,2.854,3.484,3.033,3.307,3.21,3.377,1.989,3.194,3.333,3.475,3.442,3.386,2.629,3.593,2.982,3.437,3.241,3.241,2.942,2.95,3.205,2.091,2.136,3.473,3.5,3.214,3.035,3.072,2.67,3.299,2.944,3.036,2.861,3.284,2.942,3.424,2.4,3.421,3.228,3.052,3.027,2.0,3.427,3.29,2.98,2.869,3.479,2.835,3.062,3.403,2.99,2.712,2.973,2.835,3.36,3.306,3.141,3.409,3.3,3.247,2.921,3.171,2.917,2.69,2.885,3.011,2.934,2.724,2.981,2.943,3.553,2.906,2.852,3.26,3.557,2.8,3.059
1988-12-05,2.848,2.958,3.703,3.116,4.02,3.072,2.999,2.694,3.923,3.873,3.409,3.75,3.993,3.029,3.258,2.887,2.868,2.894,2.938,3.759,3.783,3.147,4.045,3.632,4.021,2.451,2.346,4.137,4.094,3.303,3.36,3.316,3.439,2.817,3.956,3.13,3.917,3.207,2.468,2.641,4.063,3.839,3.794,3.415,3.302,3.708,2.805,2.257,2.343,2.816,3.801,2.678,3.071,2.903,2.041,4.164,4.141,3.195,3.764,3.43,3.033,2.985,3.253,3.85,3.022,2.559,3.059,2.777,2.341,2.539,3.227,2.716,3.347,2.855,3.236,2.745,3.425,4.155,4.117,2.257,3.226,2.87,3.709,3.611,3.335,3.306,2.973,3.184,3.383,2.862,3.29,2.871,3.287,2.522,3.143,3.707,2.934,2.975,3.214,3.746,2.956,3.815,4.064,3.315,2.195,3.35,4.082,4.178,3.232,3.296,3.314,4.07,4.038,3.606,3.476,3.461,3.2,3.142,2.809,2.988,3.008,2.771,2.528,2.428,2.647,3.138,3.152,2.545,3.026,3.051,3.961,3.897,3.949,3.972,3.661,2.826,3.797,3.579,3.583,3.871,3.062,2.891,3.355,2.961,3.955,3.144,2.504,3.67,3.617,3.566,2.741,3.069,3.054,3.847,2.662,2.665,2.789,2.68,2.166,2.648,2.244,2.623,2.629,2.775,2.729,2.52,2.74,2.735,2.058,2.156,2.393,2.719,2.886,2.789,2.024,1.77,2.038,2.705,2.698,2.373,2.639,2.595,3.213,3.016,2.595,2.564,2.576,2.863,3.409,2.612,2.757,2.465,2.706,3.711,2.448,2.91,3.313,3.218,2.546,2.883,2.889,2.883,3.041,2.953,2.661,2.765,2.859,2.589,2.628,3.288,2.815,2.239,2.405,2.578,2.656,3.757,3.788,2.944,3.158,3.434,3.586,2.242,3.27,2.436,2.541,2.969,3.285,2.543,3.159,3.229,2.12,3.28,4.146,1.931,2.978,3.179,2.606,2.695,4.095,3.325,3.861,3.773,2.983,3.309,3.13,3.836,2.718,3.248,2.415,2.734,2.473,2.017,2.041,3.273,2.886,3.418,3.267,2.906,2.685,2.598,3.518,3.546,2.778,3.038,2.538,2.499,3.283,3.335,3.19,2.766,2.718,2.21,2.731,2.776,2.774,2.639,2.27,2.264,2.755,2.255,2.912,2.849,3.243,3.44,3.011,3.362,2.088,3.364,3.002,3.016,2.175,2.551,2.876,2.884,2.272,2.919,2.225,3.246,3.273,3.221,2.75,2.978,3.102,2.333,2.824,2.622,3.27,3.337,3.667,3.918,3.229,3.792,2.893,4.13,3.691,3.845,3.266,2.112,2.792,2.931,4.083,2.63,4.164,2.943,2.403,2.587,1.924,2.749,3.265,3.34,3.519,2.893,2.402,3.209,4.037,2.885,3.277,3.178,2.461,2.402,3.072,2.032,2.747,4.105,2.986,2.84,2.932,3.401,3.143,2.739,3.373,2.744,3.212,2.73,2.636,2.282,3.644,4.047,4.123,4.117,2.807,2.66,2.562,2.777,3.952,3.232,2.9,3.55,3.53,2.385,2.721,2.228,2.827,2.104,2.71,3.68,2.79,2.976,2.543,3.24,2.712,3.146,2.957,4.038,3.347,4.071,2.383,2.899,2.799,3.137,2.695,2.334,2.774,3.305,2.265,2.267,3.875,2.985,2.341,3.815,2.664,2.653,3.296,3.085,2.112,2.768,2.08,4.11,3.008,4.024,2.905,2.825,2.742,2.934,2.798,2.896,4.037,3.343,2.214,2.233,2.815,2.329,4.123,3.275,2.362,4.153,2.693,2.833,2.777,2.79,2.111,2.628,3.474,2.894,3.112,2.274,2.79,2.286,3.009,4.066,2.574,2.912,3.716,2.633,3.007,2.887,2.79,2.823,4.07,3.297,2.661,2.623,3.262,2.604,2.851,2.109,2.911,3.8,2.617,2.335,2.72,3.225,3.967,2.883,2.657,4.083,2.128,3.154,2.686,2.6,2.684,4.085,3.326,2.92,4.076,2.167,3.298,2.716,2.123,3.052,2.478,4.016,4.071,1.978,2.054,3.092,3.977,1.989,3.152,2.303,3.364,3.062,2.245,3.123,2.954,3.44,3.37,2.374,2.256,3.981,2.916,2.714,2.963,3.438,3.351,3.447,3.891,3.831,3.404,3.389,3.419,2.959,3.082,3.358,3.425,4.022,3.453,2.871,3.437,3.721,3.599,2.964,3.713,2.379,2.458,2.13,3.227,3.704,2.944,3.781,3.251,3.551,3.798,3.668,2.099,3.378,3.872,3.895,3.983,3.925,2.777,3.975,3.045,3.977,3.426,3.422,3.035,3.054,3.386,2.2,2.248,4.014,4.031,3.802,3.218,3.251,2.721,3.414,3.09,3.251,3.078,3.398,3.125,3.9,2.547,3.838,3.518,3.237,3.303,2.11,3.867,3.829,3.109,2.96,3.919,2.926,3.246,3.877,3.207,2.789,3.156,2.939,3.536,3.466,3.339,3.848,3.485,3.538,3.191,3.345,3.367,2.819,2.975,3.07,3.025,2.854,3.164,3.223,3.994,3.036,2.998,3.435,3.998,2.891,3.232
1988-12-06,2.908,3.047,3.849,3.138,3.913,3.135,3.071,2.748,3.758,3.65,3.358,3.697,3.896,3.09,3.332,2.948,2.918,2.948,2.99,3.563,3.455,3.162,3.939,3.364,3.773,2.523,2.418,3.888,3.846,3.252,3.296,3.195,3.571,2.869,3.847,2.929,3.612,2.981,2.468,2.701,3.815,3.519,3.54,3.507,3.38,3.478,2.854,2.312,2.343,2.884,3.532,2.743,2.871,2.959,2.105,3.944,4.018,3.243,3.536,3.36,3.078,3.053,3.202,3.801,3.083,2.623,3.12,2.844,2.392,2.58,3.308,2.78,3.421,2.906,3.275,2.789,3.519,4.041,4.003,2.316,3.163,2.922,3.758,3.66,3.284,3.385,3.025,3.24,3.332,2.929,3.238,2.939,3.236,2.524,2.942,3.446,2.985,3.027,3.287,3.795,3.018,3.864,3.816,3.264,2.196,3.299,3.835,4.081,3.047,3.245,3.263,3.956,3.923,3.729,3.595,3.606,3.264,3.188,2.875,3.033,3.081,2.811,2.554,2.451,2.711,2.939,2.953,2.609,3.048,3.096,3.632,3.613,3.701,3.724,3.606,2.871,3.842,3.339,3.342,3.903,3.083,2.943,3.411,3.01,3.771,3.155,2.568,3.44,3.377,3.329,2.792,3.115,3.123,3.54,2.693,2.734,2.83,2.718,2.223,2.717,2.301,2.66,2.667,2.813,2.798,2.589,2.736,2.809,2.115,2.216,2.454,2.757,2.934,2.85,2.081,1.829,2.094,2.742,2.735,2.431,2.698,2.646,3.285,3.088,2.6,2.623,2.635,2.923,3.473,2.671,2.817,2.517,2.766,3.769,2.506,2.963,3.358,3.266,2.605,2.949,2.95,2.931,3.105,3.002,2.698,2.816,2.91,2.604,2.687,3.321,2.865,2.304,2.475,2.647,2.715,3.528,3.558,3.004,3.211,3.479,3.731,2.303,3.325,2.457,2.595,3.012,3.353,2.603,3.229,3.308,2.181,3.3,3.924,1.995,3.023,3.223,2.647,2.756,3.961,3.4,3.714,3.543,3.043,3.383,3.203,3.607,2.759,3.298,2.478,2.785,2.488,2.077,2.101,3.363,2.934,3.465,3.323,2.948,2.754,2.663,3.573,3.6,2.839,3.098,2.565,2.556,3.361,3.413,3.262,2.84,2.792,2.273,2.784,2.839,2.836,2.71,2.331,2.325,2.793,2.258,2.964,2.874,3.317,3.468,3.072,3.311,2.145,3.156,3.044,3.089,2.237,2.588,2.904,2.912,2.339,2.966,2.285,3.203,3.329,3.228,2.779,3.021,3.146,2.335,2.874,2.686,3.323,3.393,3.437,3.791,3.178,3.594,2.954,3.84,3.424,3.521,3.34,2.188,2.847,2.991,3.969,2.702,3.915,3.009,2.481,2.599,1.988,2.8,3.338,3.421,3.567,2.947,2.43,2.994,3.799,2.957,3.356,3.239,2.519,2.402,3.145,2.096,2.821,3.856,3.048,2.902,2.998,3.35,3.225,2.799,3.086,2.794,3.16,2.779,2.667,2.34,3.693,3.718,4.009,4.003,2.847,2.734,2.635,2.828,3.84,3.18,2.952,3.695,3.675,2.399,2.76,2.287,2.894,2.161,2.771,3.728,2.844,2.996,2.585,3.358,2.773,3.21,3.029,3.915,3.296,3.956,2.425,2.961,2.873,3.153,2.737,2.396,2.801,3.38,2.264,2.324,3.546,3.039,2.398,3.699,2.738,2.696,3.089,3.158,2.188,2.819,2.156,3.862,3.081,3.909,2.967,2.865,2.782,2.986,2.863,2.948,3.922,3.292,2.273,2.291,2.853,2.369,3.926,3.352,2.422,3.924,2.766,2.883,2.83,2.843,2.187,2.67,3.619,2.948,3.176,2.333,2.839,2.341,3.068,3.951,2.623,2.979,3.422,2.686,3.067,2.941,2.85,2.859,3.955,3.246,2.704,2.684,3.211,2.643,2.904,2.165,2.971,3.474,2.69,2.393,2.796,3.173,3.664,2.919,2.699,3.968,2.185,3.102,2.728,2.673,2.737,3.97,3.4,2.951,3.962,2.234,3.242,2.768,2.184,3.088,2.555,3.901,3.957,2.038,2.118,3.118,3.862,2.05,3.17,2.363,3.335,3.115,2.322,3.132,3.014,3.527,3.513,2.452,2.333,3.866,2.976,2.79,3.039,3.514,3.193,3.244,3.668,3.64,3.229,3.215,3.234,2.978,3.127,3.452,3.552,3.907,3.572,2.906,3.544,3.412,3.647,3.006,3.762,2.451,2.531,2.188,3.301,3.398,3.004,3.824,3.332,3.638,3.47,3.717,2.157,3.472,3.624,3.787,3.734,3.677,2.864,3.926,3.109,3.729,3.521,3.468,3.08,3.096,3.461,2.258,2.304,3.765,3.794,3.474,3.292,3.342,2.774,3.494,3.106,3.336,3.158,3.479,3.198,3.726,2.632,3.733,3.566,3.232,3.237,2.168,3.752,3.58,3.192,3.02,3.804,2.986,3.32,3.61,3.288,2.836,3.23,2.98,3.681,3.601,3.448,3.733,3.58,3.586,3.135,3.489,3.156,2.856,3.036,3.134,3.085,2.889,3.238,3.145,3.879,3.061,3.013,3.579,3.883,2.951,3.321
1988-12-07,2.977,3.102,3.901,3.182,3.962,3.022,3.119,2.816,3.81,3.706,3.416,3.759,3.946,2.976,3.194,2.835,2.991,3.017,3.066,3.617,3.511,3.228,3.989,3.422,3.829,2.547,2.441,3.945,3.901,3.309,3.353,3.249,3.627,2.943,3.899,2.975,3.669,3.028,2.279,2.715,3.871,3.575,3.597,3.423,3.431,3.532,2.733,2.26,2.154,2.928,3.591,2.759,2.917,3.027,2.057,3.999,4.068,3.322,3.59,3.417,3.151,3.098,3.259,3.85,3.142,2.636,3.18,2.888,2.452,2.653,3.361,2.807,3.284,2.982,3.326,2.868,3.44,4.091,4.052,2.328,3.221,2.998,3.802,3.704,3.341,3.263,3.102,3.321,3.389,2.974,3.296,2.983,3.293,2.37,2.988,3.502,3.062,3.104,3.149,3.84,2.905,3.909,3.872,3.321,2.041,3.356,3.89,4.131,3.094,3.302,3.32,4.005,3.972,3.782,3.647,3.657,3.347,3.269,2.939,3.113,3.128,2.773,2.455,2.338,2.725,2.986,3.0,2.622,3.114,3.177,3.689,3.668,3.756,3.779,3.667,2.95,3.888,3.394,3.398,3.948,3.15,3.019,3.494,3.09,3.826,3.199,2.581,3.496,3.432,3.384,2.868,3.191,3.168,3.597,2.526,2.757,2.896,2.783,2.289,2.741,2.361,2.725,2.732,2.878,2.822,2.611,2.541,2.834,2.18,2.173,2.412,2.822,3.004,2.864,2.146,1.898,2.159,2.808,2.8,2.497,2.766,2.707,3.246,3.041,2.463,2.69,2.703,2.992,3.519,2.739,2.886,2.577,2.834,3.84,2.573,3.028,3.434,3.334,2.651,2.978,3.019,2.988,3.148,3.068,2.764,2.879,2.974,2.497,2.755,3.374,2.93,2.249,2.469,2.607,2.759,3.582,3.613,3.064,3.287,3.312,3.783,2.261,3.167,2.351,2.527,3.086,3.208,2.641,3.308,3.185,2.138,3.118,3.979,1.947,3.103,3.299,2.721,2.77,4.012,3.262,3.765,3.598,3.103,3.245,3.065,3.662,2.834,3.374,2.512,2.849,2.342,2.034,2.057,3.416,3.004,3.54,3.388,3.015,2.778,2.651,3.651,3.678,2.853,3.158,2.473,2.625,3.412,3.464,3.31,2.865,2.816,2.257,2.852,2.88,2.878,2.661,2.289,2.283,2.662,2.116,3.04,2.943,3.396,3.52,3.132,3.368,2.188,3.206,3.107,3.136,2.307,2.653,2.975,2.981,2.279,3.037,2.273,3.261,3.412,3.281,2.848,3.1,3.221,2.193,2.939,2.7,3.391,3.476,3.492,3.841,3.234,3.648,3.006,3.897,3.482,3.578,3.202,2.129,2.91,3.05,4.018,2.716,3.971,3.056,2.422,2.418,1.94,2.864,3.2,3.474,3.611,3.016,2.328,3.044,3.854,3.004,3.232,3.305,2.566,2.212,3.007,2.048,2.846,3.912,3.069,2.789,2.986,3.407,3.277,2.869,3.135,2.87,3.217,2.854,2.596,2.406,3.737,3.775,4.058,4.053,2.917,2.758,2.66,2.904,3.888,3.237,3.028,3.747,3.727,2.28,2.83,2.298,2.939,2.227,2.785,3.773,2.913,3.063,2.658,3.419,2.786,3.292,3.076,3.965,3.353,4.006,2.497,2.848,2.898,3.219,2.811,2.447,2.629,3.242,2.074,2.391,3.603,3.109,2.406,3.747,2.762,2.666,3.14,3.02,2.129,2.894,2.096,3.918,3.129,3.958,2.854,2.936,2.852,3.044,2.877,3.024,3.972,3.35,2.284,2.357,2.69,2.442,3.979,3.222,2.487,3.979,2.791,2.948,2.901,2.912,2.128,2.739,3.67,3.017,3.258,2.345,2.914,2.344,3.13,4.001,2.691,3.031,3.478,2.754,3.127,3.011,2.897,2.807,4.005,3.303,2.673,2.596,3.268,2.715,2.973,2.229,3.03,3.53,2.715,2.459,2.709,3.23,3.72,2.867,2.773,4.018,2.25,3.159,2.802,2.697,2.805,4.02,3.262,3.022,4.011,2.208,3.299,2.835,2.253,3.156,2.485,3.95,4.006,2.108,2.071,3.184,3.911,2.119,3.237,2.436,3.395,3.192,2.263,3.198,3.075,3.602,3.564,2.394,2.274,3.915,3.035,2.702,2.937,3.385,3.246,3.296,3.728,3.701,3.283,3.269,3.288,3.043,3.194,3.373,3.602,3.957,3.621,2.855,3.592,3.468,3.691,3.069,3.807,2.475,2.555,2.196,3.163,3.454,3.064,3.87,3.385,3.685,3.526,3.761,2.168,3.392,3.679,3.838,3.789,3.731,2.892,3.973,3.191,3.784,3.441,3.297,3.147,3.16,3.337,2.273,2.308,3.821,3.849,3.529,3.154,3.262,2.843,3.57,3.172,3.388,3.209,3.555,3.059,3.779,2.659,3.784,3.61,3.296,3.295,2.179,3.8,3.635,3.247,3.08,3.853,3.045,3.182,3.669,3.34,2.907,3.091,3.044,3.733,3.657,3.5,3.782,3.501,3.63,3.192,3.539,3.207,2.808,3.095,3.215,3.145,2.836,3.099,3.204,3.928,3.127,3.079,3.63,3.932,3.01,3.268
1988-12-08,2.85,2.918,3.666,2.987,3.729,3.219,2.907,2.646,3.579,3.478,3.213,3.541,3.712,3.175,3.429,3.031,2.821,2.848,2.897,3.387,3.313,3.035,3.755,3.503,3.595,2.534,2.428,3.711,3.668,3.105,3.149,3.046,3.397,2.776,3.673,2.789,3.464,2.85,2.602,2.692,3.637,3.374,3.373,3.588,3.204,3.315,2.944,2.364,2.476,2.732,3.667,2.729,2.73,2.88,2.152,3.766,3.836,3.111,3.373,3.214,2.956,2.903,3.055,3.621,3.019,2.61,3.057,2.691,2.324,2.455,3.122,2.753,3.519,2.811,3.088,2.657,3.598,3.858,3.819,2.303,3.02,2.828,3.57,3.471,3.138,3.478,2.932,3.139,3.186,2.777,3.092,2.787,3.089,2.639,2.802,3.282,2.892,2.934,3.385,3.608,3.101,3.677,3.639,3.117,2.308,3.153,3.658,3.898,2.906,3.098,3.117,3.772,3.739,3.546,3.411,3.421,3.141,3.058,2.765,2.901,2.916,2.849,2.635,2.541,2.699,2.798,2.813,2.596,2.926,2.965,3.491,3.451,3.523,3.547,3.45,2.738,3.655,3.166,3.17,3.716,2.957,2.848,3.313,2.89,3.597,3.005,2.555,3.267,3.204,3.156,2.697,3.005,2.973,3.483,2.81,2.748,2.732,2.616,2.159,2.731,2.243,2.557,2.564,2.711,2.813,2.601,2.878,2.823,2.05,2.262,2.502,2.655,2.83,2.842,2.015,1.754,2.029,2.64,2.633,2.368,2.638,2.578,3.338,3.146,2.706,2.562,2.575,2.865,3.445,2.6,2.758,2.467,2.706,3.685,2.442,2.885,3.242,3.171,2.579,2.953,2.892,2.817,2.968,2.919,2.596,2.736,2.824,2.693,2.627,3.16,2.774,2.356,2.502,2.693,2.666,3.366,3.396,2.94,3.126,3.595,3.547,2.35,3.432,2.545,2.66,2.893,3.454,2.56,3.127,3.4,2.226,3.432,3.746,2.041,2.892,3.106,2.523,2.747,3.779,3.498,3.532,3.381,2.979,3.481,3.299,3.445,2.636,3.203,2.472,2.693,2.594,2.122,2.146,3.178,2.83,3.347,3.189,2.85,2.768,2.696,3.491,3.514,2.831,3.034,2.644,2.49,3.185,3.238,3.102,2.854,2.805,2.305,2.686,2.7,2.698,2.764,2.378,2.372,2.889,2.362,2.87,2.748,3.186,3.283,3.008,3.164,2.116,3.003,2.935,2.924,2.165,2.485,2.779,2.786,2.394,2.866,2.296,3.059,3.23,3.074,2.652,2.888,3.028,2.441,2.784,2.674,3.234,3.294,3.274,3.607,3.031,3.418,2.898,3.682,3.563,3.379,3.438,2.242,2.705,2.926,3.785,2.721,3.738,2.862,2.537,2.727,2.034,2.708,3.436,3.237,3.378,2.847,2.512,2.841,3.63,2.792,3.448,3.086,2.477,2.535,3.241,2.143,2.835,3.679,3.036,2.984,3.02,3.204,3.039,2.738,2.962,2.699,3.013,2.678,2.729,2.277,3.504,3.578,3.825,3.819,2.736,2.747,2.648,2.733,3.66,3.033,2.858,3.511,3.491,2.492,2.648,2.273,2.743,2.096,2.762,3.54,2.762,2.869,2.46,3.192,2.766,3.086,2.864,3.732,3.15,3.773,2.302,3.044,2.887,3.027,2.613,2.345,2.922,3.478,2.396,2.261,3.405,2.94,2.39,3.514,2.751,2.725,2.948,3.254,2.241,2.724,2.209,3.684,2.916,3.725,3.05,2.754,2.669,2.838,2.852,2.854,3.738,3.146,2.259,2.227,2.968,2.243,3.746,3.446,2.351,3.746,2.78,2.793,2.744,2.743,2.241,2.56,3.434,2.848,3.052,2.321,2.741,2.337,3.001,3.767,2.518,2.821,3.268,2.584,3.004,2.842,2.799,2.909,3.771,3.099,2.734,2.754,3.064,2.525,2.804,2.102,2.906,3.331,2.703,2.33,2.867,3.026,3.515,2.97,2.574,3.784,2.12,2.955,2.604,2.686,2.636,3.786,3.498,2.827,3.778,2.271,3.097,2.67,2.113,2.978,2.616,3.717,3.772,1.965,2.166,3.0,3.677,1.976,3.044,2.286,3.195,3.022,2.376,3.004,2.948,3.388,3.328,2.508,2.388,3.682,2.911,2.861,3.12,3.609,3.046,3.112,3.628,3.552,3.141,3.13,3.132,2.853,3.023,3.531,3.366,3.723,3.386,2.957,3.357,3.359,3.458,2.897,3.574,2.462,2.542,2.176,3.398,3.36,2.94,3.637,3.146,3.451,3.328,3.528,2.143,3.55,3.445,3.612,3.556,3.499,2.876,3.74,2.989,3.551,3.6,3.581,2.976,2.988,3.546,2.241,2.298,3.588,3.617,3.332,3.389,3.419,2.675,3.432,2.98,3.15,2.971,3.416,3.294,3.549,2.642,3.557,3.376,3.1,3.095,2.154,3.566,3.401,3.161,2.956,3.619,2.922,3.418,3.751,3.102,2.736,3.326,2.872,3.497,3.424,3.263,3.548,3.66,3.396,2.989,3.303,3.011,2.903,2.972,3.009,3.021,2.941,3.335,3.007,3.694,2.942,2.886,3.394,3.699,2.886,3.382
1988-12-09,2.854,2.93,3.682,2.999,3.742,3.204,2.918,2.656,3.589,3.486,3.224,3.554,3.725,3.159,3.409,3.015,2.829,2.859,2.905,3.395,3.29,3.046,3.769,3.249,3.605,2.527,2.42,3.722,3.679,3.116,3.16,3.054,3.411,2.783,3.686,2.793,3.449,2.847,2.56,2.688,3.648,3.354,3.376,3.574,3.217,3.322,2.924,2.351,2.433,2.743,3.419,2.724,2.735,2.887,2.137,3.777,3.849,3.123,3.38,3.225,2.968,2.915,3.066,3.636,3.026,2.604,3.064,2.702,2.328,2.464,3.135,2.75,3.5,2.819,3.1,2.667,3.585,3.872,3.833,2.297,3.027,2.836,3.587,3.488,3.149,3.459,2.941,3.149,3.197,2.789,3.103,2.799,3.1,2.606,2.806,3.281,2.9,2.943,3.364,3.625,3.086,3.695,3.649,3.128,2.274,3.164,3.668,3.913,2.912,3.109,3.127,3.785,3.752,3.561,3.425,3.437,3.152,3.07,2.775,2.912,2.928,2.838,2.612,2.515,2.694,2.804,2.818,2.59,2.936,2.977,3.469,3.446,3.533,3.556,3.462,2.749,3.673,3.172,3.176,3.734,2.968,2.857,3.323,2.9,3.607,3.017,2.548,3.274,3.21,3.162,2.705,3.016,2.985,3.391,2.776,2.743,2.743,2.626,2.159,2.726,2.243,2.567,2.574,2.722,2.808,2.596,2.832,2.817,2.049,2.25,2.491,2.665,2.841,2.839,2.015,1.752,2.029,2.651,2.644,2.369,2.64,2.584,3.328,3.134,2.678,2.564,2.577,2.869,3.448,2.604,2.761,2.47,2.709,3.699,2.444,2.894,3.255,3.183,2.579,2.951,2.895,2.828,2.981,2.929,2.606,2.745,2.834,2.671,2.629,3.172,2.785,2.341,2.492,2.68,2.668,3.373,3.403,2.947,3.135,3.569,3.563,2.338,3.409,2.521,2.643,2.904,3.433,2.561,3.135,3.381,2.214,3.396,3.757,2.026,2.903,3.118,2.533,2.743,3.792,3.478,3.543,3.388,2.986,3.461,3.279,3.452,2.646,3.214,2.468,2.703,2.565,2.109,2.133,3.191,2.841,3.361,3.202,2.861,2.763,2.688,3.502,3.525,2.828,3.042,2.626,2.492,3.198,3.251,3.115,2.848,2.799,2.295,2.695,2.711,2.709,2.75,2.367,2.36,2.866,2.332,2.878,2.758,3.198,3.296,3.015,3.175,2.114,3.009,2.944,2.936,2.165,2.494,2.79,2.796,2.376,2.875,2.286,3.069,3.24,3.085,2.662,2.899,3.04,2.411,2.794,2.669,3.246,3.304,3.281,3.62,3.041,3.427,2.903,3.676,3.31,3.357,3.417,2.222,2.716,2.933,3.798,2.714,3.749,2.874,2.519,2.688,2.019,2.718,3.416,3.25,3.394,2.858,2.487,2.846,3.632,2.803,3.43,3.099,2.476,2.492,3.22,2.128,2.829,3.689,3.034,2.968,3.013,3.215,3.051,2.741,2.942,2.707,3.023,2.686,2.712,2.278,3.521,3.555,3.839,3.833,2.746,2.741,2.641,2.741,3.673,3.044,2.866,3.527,3.507,2.467,2.658,2.267,2.754,2.096,2.759,3.557,2.769,2.88,2.469,3.205,2.762,3.097,2.875,3.745,3.161,3.786,2.31,3.028,2.882,3.038,2.623,2.343,2.887,3.458,2.352,2.262,3.382,2.951,2.384,3.526,2.744,2.715,2.944,3.233,2.222,2.731,2.189,3.695,2.928,3.738,3.034,2.765,2.68,2.849,2.848,2.862,3.751,3.157,2.253,2.227,2.936,2.251,3.757,3.427,2.352,3.757,2.774,2.803,2.752,2.752,2.221,2.57,3.45,2.859,3.063,2.315,2.749,2.33,3.008,3.78,2.527,2.833,3.256,2.593,3.011,2.852,2.803,2.896,3.785,3.11,2.723,2.738,3.075,2.533,2.815,2.102,2.913,3.309,2.696,2.331,2.848,3.036,3.5,2.957,2.584,3.797,2.12,2.965,2.614,2.679,2.645,3.8,3.478,2.837,3.791,2.258,3.106,2.679,2.113,2.987,2.598,3.73,3.786,1.964,2.151,3.01,3.69,1.975,3.055,2.287,3.207,3.031,2.357,3.015,2.955,3.401,3.343,2.489,2.369,3.695,2.918,2.842,3.101,3.59,3.05,3.102,3.527,3.491,3.094,3.081,3.098,2.863,3.032,3.517,3.382,3.737,3.401,2.944,3.373,3.262,3.475,2.906,3.591,2.455,2.535,2.169,3.378,3.251,2.947,3.654,3.159,3.467,3.305,3.546,2.136,3.537,3.455,3.625,3.566,3.508,2.866,3.756,2.999,3.56,3.586,3.557,2.985,2.997,3.532,2.235,2.291,3.598,3.627,3.309,3.369,3.406,2.684,3.436,2.99,3.162,2.982,3.42,3.273,3.561,2.631,3.57,3.393,3.111,3.102,2.148,3.579,3.41,3.16,2.963,3.632,2.928,3.397,3.498,3.114,2.744,3.306,2.88,3.512,3.439,3.277,3.56,3.647,3.413,2.998,3.318,3.011,2.89,2.979,3.02,3.029,2.928,3.314,3.011,3.707,2.952,2.896,3.41,3.712,2.892,3.369
1988-12-10,2.914,2.926,3.621,3.104,4.088,3.268,2.949,2.7,4.03,4.019,3.46,3.806,4.055,3.221,3.485,3.079,2.895,2.906,2.969,3.883,3.988,3.17,4.113,3.801,4.179,2.599,2.491,4.298,4.254,3.352,3.417,3.402,3.368,2.846,4.028,3.261,4.112,3.353,2.532,2.737,4.222,4.041,3.958,3.678,3.251,3.86,2.97,2.408,2.405,2.772,3.975,2.777,3.2,2.946,2.203,4.309,4.223,3.194,3.917,3.492,3.033,2.944,3.301,3.883,3.081,2.656,3.119,2.731,2.376,2.53,3.169,2.804,3.576,2.882,3.202,2.737,3.691,4.231,4.192,2.345,3.282,2.899,3.678,3.579,3.384,3.543,3.004,3.217,3.433,2.818,3.338,2.828,3.335,2.586,3.275,3.874,2.964,3.007,3.44,3.717,3.15,3.787,4.223,3.364,2.252,3.4,4.242,4.243,3.356,3.344,3.363,4.144,4.111,3.534,3.403,3.374,3.208,3.142,2.803,2.984,2.959,2.87,2.631,2.531,2.746,3.267,3.282,2.642,3.047,3.048,4.17,4.076,4.106,4.129,3.717,2.819,3.77,3.732,3.736,3.854,3.079,2.92,3.392,2.969,4.078,3.14,2.6,3.817,3.769,3.715,2.767,3.082,3.015,4.042,2.793,2.811,2.798,2.684,2.216,2.794,2.299,2.625,2.632,2.781,2.877,2.663,2.796,2.89,2.106,2.312,2.555,2.724,2.894,2.889,2.071,1.811,2.085,2.709,2.702,2.427,2.699,2.633,3.4,3.208,2.663,2.623,2.635,2.929,3.508,2.66,2.82,2.522,2.768,3.75,2.502,2.942,3.323,3.237,2.637,3.016,2.956,2.876,3.01,2.982,2.664,2.791,2.879,2.676,2.688,3.272,2.829,2.408,2.562,2.749,2.721,3.91,3.942,3.002,3.198,3.599,3.501,2.401,3.454,2.536,2.696,2.971,3.498,2.612,3.193,3.464,2.276,3.39,4.291,2.091,2.974,3.186,2.598,2.793,4.181,3.554,3.952,3.927,3.041,3.537,3.354,3.991,2.713,3.279,2.531,2.747,2.562,2.171,2.194,3.211,2.894,3.428,3.256,2.917,2.832,2.754,3.567,3.591,2.877,3.097,2.648,2.551,3.231,3.285,3.146,2.921,2.872,2.359,2.741,2.739,2.736,2.823,2.429,2.423,2.894,2.315,2.942,2.857,3.239,3.416,3.07,3.411,2.17,3.5,3.027,2.967,2.225,2.552,2.883,2.893,2.443,2.946,2.338,3.29,3.308,3.225,2.755,2.976,3.107,2.392,2.838,2.721,3.293,3.373,3.819,3.997,3.276,3.918,2.957,4.317,3.862,4.048,3.493,2.3,2.767,2.988,4.157,2.786,4.325,2.906,2.599,2.678,2.084,2.762,3.492,3.284,3.485,2.905,2.508,3.345,4.19,2.833,3.513,3.152,2.531,2.464,3.295,2.194,2.903,4.265,3.086,3.031,3.074,3.451,3.081,2.801,3.554,2.769,3.258,2.749,2.735,2.335,3.612,4.258,4.198,4.192,2.809,2.813,2.713,2.804,4.024,3.279,2.929,3.465,3.444,2.468,2.721,2.315,2.783,2.153,2.808,3.648,2.828,2.992,2.535,3.179,2.812,3.152,2.906,4.117,3.397,4.145,2.374,3.092,2.955,3.159,2.689,2.401,2.897,3.534,2.324,2.319,4.082,2.999,2.43,3.882,2.817,2.749,3.431,3.308,2.3,2.794,2.267,4.27,2.959,4.096,3.097,2.827,2.742,2.908,2.901,2.926,4.11,3.393,2.301,2.285,2.962,2.315,4.25,3.507,2.412,4.302,2.846,2.847,2.812,2.799,2.3,2.628,3.387,2.906,3.118,2.363,2.815,2.374,3.064,4.139,2.576,2.87,3.901,2.639,3.066,2.899,2.856,2.923,4.143,3.345,2.757,2.801,3.31,2.608,2.862,2.158,2.967,4.004,2.769,2.388,2.927,3.271,4.159,2.984,2.65,4.157,2.177,3.199,2.68,2.752,2.691,4.159,3.554,2.927,4.15,2.326,3.351,2.725,2.172,3.077,2.677,4.088,4.145,2.023,2.217,3.115,4.048,2.035,3.174,2.349,3.407,3.095,2.436,3.147,3.01,3.425,3.28,2.569,2.448,4.053,2.972,2.921,3.178,3.668,3.461,3.583,4.044,3.965,3.526,3.51,3.546,2.978,3.11,3.623,3.346,4.095,3.38,2.972,3.37,3.915,3.566,2.988,3.683,2.526,2.607,2.215,3.453,3.895,3.002,3.756,3.193,3.497,4.003,3.637,2.183,3.643,4.027,3.967,4.14,4.08,2.952,4.007,3.054,4.134,3.693,3.585,3.062,3.08,3.603,2.283,2.336,4.172,4.182,4.007,3.444,3.508,2.731,3.499,3.112,3.191,3.016,3.483,3.349,4.011,2.716,3.905,3.483,3.268,3.363,2.194,3.936,3.982,3.232,3.018,3.989,2.983,3.473,4.053,3.148,2.813,3.381,2.962,3.45,3.392,3.269,3.917,3.753,3.504,3.241,3.255,3.505,2.919,3.033,3.075,3.084,2.955,3.389,3.29,4.066,3.058,3.017,3.347,4.07,2.947,3.464
1988-12-11,2.982,3.041,3.807,3.241,4.242,3.333,3.1,2.771,4.17,4.145,3.577,3.932,4.209,3.287,3.561,3.142,2.971,2.976,3.042,4.015,4.1,3.27,4.268,3.916,4.307,2.657,2.549,4.425,4.381,3.468,3.533,3.515,3.536,2.918,4.176,3.361,4.227,3.451,2.662,2.812,4.35,4.155,4.078,3.741,3.413,3.976,3.043,2.465,2.534,2.911,4.091,2.857,3.299,3.022,2.26,4.442,4.374,3.277,4.034,3.608,3.112,3.085,3.417,4.042,3.161,2.736,3.199,2.87,2.437,2.602,3.337,2.884,3.652,2.955,3.366,2.815,3.753,4.384,4.345,2.418,3.395,2.972,3.858,3.757,3.501,3.615,3.078,3.296,3.55,2.958,3.454,2.968,3.452,2.695,3.375,3.992,3.037,3.08,3.515,3.896,3.214,3.966,4.35,3.48,2.36,3.517,4.369,4.4,3.459,3.461,3.48,4.297,4.264,3.714,3.582,3.559,3.291,3.222,2.889,3.063,3.11,2.956,2.73,2.631,2.826,3.367,3.382,2.722,3.144,3.128,4.283,4.196,4.232,4.255,3.842,2.898,3.949,3.852,3.856,4.031,3.175,2.993,3.471,3.048,4.211,3.275,2.679,3.94,3.89,3.836,2.839,3.157,3.156,4.156,2.899,2.867,2.863,2.749,2.281,2.85,2.365,2.69,2.697,2.846,2.932,2.718,2.933,2.949,2.17,2.366,2.609,2.788,2.965,2.964,2.135,1.878,2.149,2.774,2.767,2.493,2.766,2.694,3.467,3.272,2.764,2.689,2.702,2.997,3.581,2.728,2.888,2.58,2.835,3.823,2.569,3.007,3.399,3.306,2.694,3.073,3.024,2.965,3.141,3.047,2.729,2.855,2.944,2.765,2.755,3.416,2.895,2.466,2.62,2.813,2.797,4.027,4.058,3.081,3.271,3.701,3.686,2.455,3.546,2.63,2.769,3.045,3.58,2.688,3.278,3.536,2.329,3.513,4.424,2.147,3.053,3.261,2.671,2.868,4.331,3.631,4.097,4.043,3.12,3.613,3.429,4.109,2.786,3.353,2.586,2.812,2.661,2.223,2.247,3.382,2.965,3.508,3.361,2.983,2.887,2.81,3.642,3.666,2.953,3.176,2.727,2.618,3.393,3.447,3.296,2.981,2.931,2.412,2.811,2.868,2.866,2.885,2.483,2.477,2.977,2.415,3.015,2.946,3.335,3.58,3.15,3.528,2.225,3.609,3.116,3.118,2.295,2.616,2.969,2.98,2.513,3.025,2.409,3.405,3.388,3.358,2.841,3.058,3.182,2.493,2.904,2.801,3.362,3.453,3.935,4.147,3.392,4.05,3.035,4.439,3.978,4.162,3.569,2.367,2.873,3.067,4.31,2.845,4.453,3.04,2.667,2.799,2.14,2.828,3.568,3.453,3.663,2.975,2.605,3.452,4.32,2.983,3.586,3.271,2.6,2.594,3.37,2.251,2.962,4.393,3.162,3.095,3.144,3.569,3.249,2.87,3.653,2.842,3.374,2.822,2.826,2.4,3.791,4.372,4.351,4.346,2.879,2.872,2.772,2.876,4.173,3.395,3.003,3.65,3.629,2.558,2.79,2.388,2.922,2.217,2.883,3.828,2.903,3.086,2.607,3.331,2.887,3.236,3.057,4.268,3.513,4.298,2.446,3.155,3.015,3.259,2.763,2.474,3.008,3.61,2.453,2.384,4.195,3.07,2.505,4.034,2.876,2.833,3.539,3.383,2.367,2.866,2.334,4.398,3.11,4.249,3.161,2.897,2.812,3.031,2.981,2.999,4.263,3.51,2.374,2.35,3.064,2.387,4.388,3.581,2.485,4.434,2.906,2.913,2.886,2.869,2.366,2.696,3.572,2.976,3.201,2.436,2.889,2.45,3.143,4.293,2.645,3.006,4.016,2.708,3.145,2.97,2.934,3.012,4.297,3.462,2.842,2.864,3.426,2.685,2.932,2.221,3.046,4.116,2.828,2.454,2.998,3.387,4.278,3.074,2.724,4.31,2.241,3.315,2.754,2.81,2.76,4.312,3.631,3.011,4.303,2.383,3.466,2.793,2.24,3.166,2.746,4.241,4.298,2.092,2.274,3.211,4.201,2.103,3.272,2.42,3.519,3.17,2.504,3.249,3.089,3.538,3.464,2.637,2.515,4.206,3.051,2.992,3.251,3.745,3.572,3.692,4.164,4.088,3.635,3.619,3.655,3.075,3.196,3.685,3.529,4.248,3.562,3.061,3.551,4.028,3.745,3.077,3.862,2.583,2.665,2.289,3.529,4.008,3.081,3.935,3.361,3.678,4.115,3.816,2.256,3.705,4.153,4.114,4.267,4.207,3.021,4.171,3.138,4.261,3.755,3.687,3.147,3.169,3.683,2.356,2.411,4.299,4.311,4.119,3.52,3.569,2.801,3.588,3.211,3.36,3.183,3.573,3.424,4.149,2.784,4.053,3.661,3.373,3.477,2.267,4.088,4.108,3.312,3.097,4.142,3.062,3.549,4.169,3.317,2.891,3.456,3.051,3.635,3.564,3.444,4.069,3.816,3.682,3.356,3.439,3.613,3.007,3.113,3.158,3.163,3.045,3.465,3.401,4.218,3.153,3.115,3.531,4.223,3.026,3.531
1988-12-12,2.871,3.062,3.979,3.343,4.352,3.309,3.215,2.652,4.25,4.191,3.601,3.959,4.32,3.261,3.53,3.118,2.853,2.854,2.915,4.077,4.126,3.228,4.38,3.964,4.359,2.621,2.512,4.479,4.434,3.492,3.558,3.542,3.655,2.793,4.27,3.39,4.256,3.478,2.576,2.741,4.402,4.181,4.112,3.724,3.536,4.011,3.009,2.433,2.447,3.017,4.139,2.778,3.328,2.914,2.226,4.506,4.479,3.134,4.069,3.633,2.985,3.192,3.441,4.166,3.073,2.658,3.112,2.976,2.337,2.455,3.465,2.801,3.622,2.828,3.489,2.658,3.738,4.494,4.455,2.345,3.415,2.845,4.029,3.928,3.525,3.589,2.951,3.16,3.574,3.064,3.478,3.074,3.475,2.626,3.404,4.025,2.91,2.954,3.484,4.068,3.189,4.138,4.403,3.504,2.289,3.541,4.422,4.517,3.494,3.485,3.503,4.407,4.373,3.87,3.735,3.73,3.142,3.066,2.815,2.906,3.224,2.886,2.659,2.562,2.749,3.397,3.412,2.643,3.092,2.972,4.31,4.236,4.284,4.308,3.868,2.741,4.119,3.886,3.89,4.196,3.112,2.866,3.337,2.899,4.274,3.373,2.601,3.981,3.925,3.873,2.712,3.02,3.263,4.188,2.836,2.835,2.743,2.625,2.167,2.818,2.256,2.566,2.573,2.723,2.901,2.686,2.843,2.915,2.055,2.336,2.581,2.665,2.838,2.894,2.02,1.752,2.034,2.65,2.643,2.38,2.655,2.591,3.432,3.241,2.702,2.577,2.59,2.886,3.493,2.612,2.776,2.484,2.724,3.709,2.455,2.899,3.257,3.187,2.623,3.028,2.913,2.921,3.24,2.935,2.605,2.747,2.834,2.71,2.643,3.505,2.782,2.433,2.586,2.774,2.714,4.061,4.093,2.993,3.15,3.648,3.857,2.425,3.502,2.568,2.725,2.902,3.544,2.606,3.158,3.509,2.299,3.441,4.488,2.113,2.897,3.119,2.525,2.797,4.432,3.6,4.187,4.078,3.032,3.582,3.398,4.144,2.64,3.225,2.535,2.7,2.601,2.193,2.217,3.515,2.837,3.379,3.319,2.862,2.856,2.78,3.522,3.544,2.883,3.089,2.68,2.503,3.516,3.57,3.41,2.946,2.897,2.381,2.691,2.967,2.965,2.852,2.454,2.448,2.934,2.352,2.888,2.863,3.225,3.703,3.062,3.552,2.153,3.64,3.042,3.232,2.17,2.492,2.874,2.889,2.467,2.92,2.347,3.42,3.252,3.423,2.744,2.912,3.039,2.43,2.792,2.723,3.249,3.318,3.969,4.248,3.416,4.11,2.95,4.478,4.025,4.188,3.538,2.325,2.836,2.979,4.42,2.81,4.506,3.121,2.626,2.722,2.106,2.715,3.537,3.581,3.833,2.853,2.537,3.483,4.377,3.097,3.558,3.248,2.503,2.507,3.338,2.217,2.927,4.445,3.088,3.07,3.091,3.593,3.378,2.756,3.675,2.714,3.398,2.69,2.758,2.287,3.962,4.398,4.461,4.455,2.744,2.837,2.736,2.749,4.28,3.418,2.876,3.821,3.801,2.502,2.655,2.315,3.028,2.103,2.813,3.998,2.792,3.025,2.461,3.401,2.817,3.086,3.171,4.373,3.537,4.407,2.301,3.131,2.98,3.214,2.616,2.366,2.941,3.579,2.366,2.271,4.221,2.947,2.432,4.142,2.841,2.762,3.57,3.352,2.324,2.739,2.291,4.451,3.224,4.359,3.137,2.763,2.677,3.051,2.904,2.872,4.372,3.533,2.3,2.236,3.005,2.239,4.463,3.553,2.366,4.495,2.871,2.801,2.77,2.746,2.324,2.564,3.743,2.854,3.051,2.363,2.766,2.377,3.05,4.402,2.519,3.071,4.045,2.585,3.058,2.847,2.85,2.942,4.406,3.485,2.771,2.834,3.45,2.561,2.809,2.11,2.958,4.142,2.792,2.341,2.96,3.411,4.313,3.004,2.58,4.42,2.127,3.338,2.607,2.775,2.637,4.422,3.6,2.908,4.413,2.349,3.488,2.673,2.118,3.087,2.706,4.35,4.408,1.966,2.24,3.154,4.31,1.978,3.222,2.293,3.521,3.044,2.462,3.211,2.999,3.477,3.634,2.596,2.473,4.315,2.963,2.954,3.216,3.714,3.599,3.725,4.204,4.125,3.668,3.651,3.687,3.026,3.11,3.669,3.699,4.357,3.732,2.991,3.721,4.06,3.915,3.004,4.033,2.547,2.629,2.215,3.498,4.042,2.993,4.104,3.489,3.848,4.141,3.987,2.182,3.689,4.205,4.208,4.319,4.259,2.977,4.306,2.993,4.314,3.74,3.635,3.059,3.096,3.651,2.282,2.338,4.351,4.367,4.145,3.489,3.552,2.68,3.52,3.166,3.491,3.31,3.504,3.392,4.223,2.738,4.148,3.831,3.35,3.495,2.193,4.196,4.16,3.254,3.009,4.25,2.974,3.518,4.218,3.444,2.782,3.425,2.978,3.807,3.695,3.591,4.177,3.801,3.852,3.377,3.609,3.645,2.937,3.025,3.008,3.076,2.975,3.433,3.415,4.327,3.097,3.07,3.702,4.332,2.938,3.504
1988-12-13,2.538,2.541,3.23,2.613,3.282,3.207,2.493,2.254,3.121,3.01,2.794,3.095,3.264,3.156,3.405,3.015,2.423,2.46,2.502,2.921,2.819,2.609,3.31,2.899,3.138,2.43,2.321,3.255,3.211,2.685,2.73,2.624,2.951,2.383,3.224,2.398,2.979,2.456,2.341,2.471,3.18,2.883,2.897,3.619,2.763,2.865,2.888,2.307,2.211,2.35,3.069,2.481,2.339,2.524,2.091,3.314,3.392,2.621,2.924,2.796,2.508,2.526,2.634,3.179,2.707,2.364,2.745,2.309,2.018,1.987,2.657,2.482,3.497,2.412,2.623,2.158,3.635,3.415,3.375,2.071,2.592,2.43,3.137,3.036,2.718,3.47,2.538,2.717,2.767,2.397,2.671,2.407,2.668,2.434,2.412,2.805,2.497,2.54,3.359,3.175,3.087,3.246,3.182,2.697,2.096,2.733,3.202,3.457,2.519,2.678,2.696,3.326,3.292,3.101,2.961,2.98,2.663,2.565,2.379,2.404,2.503,2.651,2.441,2.352,2.455,2.409,2.423,2.349,2.505,2.469,3.0,2.977,3.065,3.089,3.002,2.239,3.224,2.69,2.694,3.284,2.524,2.452,2.895,2.421,3.136,2.63,2.307,2.794,2.729,2.679,2.298,2.575,2.596,2.959,2.648,2.66,2.353,2.227,1.83,2.643,1.927,2.166,2.174,2.325,2.726,2.51,2.599,2.724,1.718,2.212,2.458,2.266,2.428,2.625,1.682,1.384,1.698,2.252,2.245,2.044,2.32,2.271,3.278,3.101,2.527,2.243,2.255,2.553,3.196,2.259,2.441,2.196,2.39,3.337,2.115,2.555,2.798,2.798,2.377,2.832,2.578,2.445,2.625,2.576,2.205,2.404,2.478,2.543,2.307,2.737,2.418,2.302,2.418,2.616,2.375,2.917,2.948,2.626,2.752,3.472,3.109,2.302,3.342,2.377,2.567,2.441,3.407,2.28,2.709,3.389,2.176,3.228,3.293,1.977,2.395,2.659,2.057,2.528,3.332,3.475,3.077,2.932,2.665,3.457,3.272,2.997,2.172,2.808,2.326,2.336,2.429,2.069,2.093,2.715,2.427,2.907,2.76,2.471,2.681,2.634,3.126,3.139,2.614,2.721,2.529,2.157,2.745,2.799,2.7,2.756,2.706,2.235,2.3,2.352,2.349,2.71,2.331,2.325,2.795,2.176,2.474,2.305,2.713,2.823,2.695,2.744,1.908,2.58,2.534,2.511,1.803,2.093,2.333,2.341,2.298,2.467,2.114,2.637,2.809,2.658,2.204,2.394,2.579,2.253,2.428,2.429,2.878,2.875,2.823,3.157,2.608,2.953,2.598,3.209,2.961,2.887,3.413,2.16,2.26,2.612,3.339,2.629,3.282,2.479,2.461,2.505,1.97,2.351,3.411,2.773,2.941,2.458,2.325,2.417,3.165,2.377,3.438,2.617,2.192,2.271,3.212,2.082,2.737,3.222,2.813,2.967,2.879,2.785,2.571,2.415,2.532,2.3,2.591,2.265,2.544,1.951,3.07,3.088,3.38,3.374,2.312,2.647,2.545,2.335,3.224,2.611,2.461,3.072,3.051,2.337,2.222,2.04,2.362,1.766,2.543,3.106,2.398,2.436,1.993,2.737,2.551,2.606,2.448,3.284,2.729,3.327,1.839,3.028,2.79,2.601,2.146,2.024,2.745,3.454,2.13,1.934,2.913,2.553,2.161,3.063,2.65,2.52,2.518,3.225,2.16,2.325,2.126,3.227,2.502,3.278,3.034,2.331,2.244,2.407,2.612,2.458,3.292,2.726,2.026,1.899,2.826,1.771,3.293,3.43,1.992,3.291,2.68,2.436,2.37,2.351,2.158,2.141,2.993,2.46,2.573,2.089,2.339,2.109,2.678,3.321,2.115,2.397,2.781,2.19,2.69,2.454,2.507,2.718,3.325,2.678,2.53,2.716,2.643,2.08,2.415,1.781,2.591,2.838,2.602,2.004,2.81,2.604,3.032,2.78,2.108,3.338,1.789,2.531,2.137,2.584,2.242,3.34,3.475,2.378,3.331,2.197,2.673,2.289,1.758,2.569,2.547,3.269,3.326,1.599,2.105,2.584,3.229,1.611,2.617,1.912,2.775,2.625,2.297,2.578,2.628,2.924,2.886,2.432,2.309,3.234,2.596,2.804,3.074,3.585,2.62,2.68,3.097,3.034,2.684,2.671,2.684,2.428,2.625,3.566,2.926,3.277,2.946,2.767,2.917,2.83,3.023,2.496,3.14,2.356,2.438,1.942,3.373,2.825,2.626,3.204,2.679,3.014,2.835,3.095,1.906,3.586,2.985,3.161,3.097,3.04,2.745,3.301,2.521,3.092,3.636,3.457,2.577,2.588,3.508,2.001,2.069,3.13,3.161,2.839,3.363,3.45,2.287,3.123,2.553,2.684,2.501,3.107,3.266,3.095,2.506,3.106,2.94,2.677,2.667,1.919,3.117,2.94,2.929,2.642,3.17,2.607,3.392,3.151,2.635,2.336,3.299,2.47,3.056,2.979,2.808,3.098,3.698,2.96,2.564,2.86,2.584,2.71,2.658,2.528,2.709,2.752,3.308,2.572,3.247,2.525,2.458,2.953,3.251,2.571,3.355
1988-12-14,3.054,3.22,4.08,3.328,4.149,3.284,3.263,2.895,3.986,3.871,3.551,3.907,4.131,3.242,3.496,3.091,3.072,3.101,3.147,3.782,3.671,3.336,4.177,3.597,4.001,2.631,2.521,4.121,4.076,3.441,3.487,3.385,3.786,3.02,4.078,3.107,3.833,3.163,2.744,2.849,4.045,3.737,3.756,3.643,3.589,3.687,3.019,2.429,2.614,3.063,3.772,2.896,3.046,3.115,2.205,4.179,4.257,3.418,3.747,3.554,3.244,3.239,3.39,4.031,3.244,2.772,3.283,3.021,2.516,2.725,3.518,2.934,3.588,3.06,3.484,2.947,3.651,4.282,4.242,2.45,3.349,3.076,3.989,3.887,3.475,3.54,3.183,3.408,3.524,3.11,3.427,3.12,3.425,2.77,3.12,3.659,3.141,3.185,3.449,4.028,3.163,4.099,4.045,3.454,2.43,3.49,4.065,4.324,3.23,3.434,3.453,4.194,4.16,3.956,3.816,3.828,3.439,3.361,3.031,3.199,3.273,2.998,2.763,2.661,2.864,3.118,3.132,2.758,3.217,3.265,3.855,3.835,3.926,3.95,3.813,3.031,4.077,3.546,3.55,4.139,3.253,3.097,3.587,3.173,3.998,3.345,2.715,3.652,3.586,3.536,2.941,3.279,3.311,3.765,2.914,2.848,2.978,2.862,2.344,2.831,2.426,2.802,2.809,2.96,2.915,2.697,3.036,2.927,2.232,2.319,2.566,2.902,3.088,3.004,2.196,1.938,2.21,2.887,2.88,2.559,2.836,2.78,3.434,3.226,2.833,2.758,2.771,3.07,3.643,2.81,2.96,2.643,2.906,3.951,2.637,3.112,3.532,3.43,2.727,3.076,3.098,3.091,3.287,3.153,2.842,2.959,3.058,2.811,2.825,3.522,3.012,2.413,2.584,2.772,2.863,3.739,3.771,3.163,3.374,3.711,3.958,2.409,3.528,2.659,2.745,3.173,3.531,2.747,3.397,3.46,2.282,3.578,4.159,2.091,3.189,3.392,2.795,2.906,4.199,3.566,3.941,3.755,3.203,3.548,3.362,3.821,2.912,3.467,2.589,2.929,2.706,2.175,2.199,3.575,3.089,3.644,3.507,3.101,2.869,2.779,3.75,3.778,2.992,3.26,2.745,2.69,3.569,3.623,3.46,2.959,2.909,2.375,2.931,3.011,3.008,2.834,2.438,2.432,2.979,2.479,3.119,3.035,3.498,3.685,3.233,3.502,2.249,3.347,3.207,3.281,2.361,2.727,3.066,3.074,2.465,3.124,2.415,3.389,3.501,3.42,2.935,3.188,3.312,2.562,3.022,2.838,3.488,3.568,3.645,4.022,3.364,3.814,3.11,4.071,3.659,3.74,3.504,2.296,3.014,3.149,4.207,2.818,4.149,3.19,2.599,2.856,2.084,2.944,3.502,3.636,3.791,3.101,2.63,3.18,4.029,3.145,3.511,3.427,2.655,2.675,3.302,2.196,2.94,4.088,3.208,3.043,3.147,3.543,3.432,2.942,3.278,2.943,3.346,2.928,2.864,2.465,3.921,3.944,4.249,4.243,3.0,2.849,2.747,2.979,4.071,3.367,3.107,3.921,3.9,2.602,2.91,2.42,3.074,2.279,2.921,3.958,2.996,3.163,2.731,3.56,2.923,3.382,3.22,4.151,3.487,4.194,2.564,3.104,2.993,3.327,2.889,2.53,3.037,3.545,2.532,2.449,3.766,3.196,2.538,3.927,2.853,2.873,3.279,3.315,2.296,2.969,2.262,4.093,3.273,4.145,3.11,3.018,2.932,3.165,3.021,3.103,4.159,3.483,2.405,2.414,3.069,2.507,4.161,3.51,2.556,4.158,2.883,3.031,2.981,2.993,2.295,2.815,3.842,3.101,3.347,2.468,2.991,2.483,3.229,4.189,2.765,3.162,3.635,2.829,3.228,3.095,3.003,3.056,4.193,3.435,2.881,2.816,3.399,2.791,3.056,2.282,3.128,3.691,2.804,2.52,2.931,3.359,3.889,3.118,2.85,4.206,2.304,3.286,2.879,2.786,2.882,4.209,3.566,3.114,4.2,2.337,3.43,2.913,2.305,3.254,2.678,4.137,4.195,2.155,2.219,3.289,4.096,2.167,3.345,2.494,3.524,3.277,2.434,3.307,3.173,3.721,3.732,2.57,2.446,4.101,3.133,2.925,3.186,3.683,3.384,3.44,3.896,3.861,3.425,3.41,3.43,3.145,3.292,3.582,3.773,4.143,3.793,3.105,3.765,3.633,3.874,3.167,3.993,2.556,2.638,2.319,3.464,3.62,3.163,4.058,3.543,3.863,3.687,3.946,2.285,3.602,3.846,4.015,3.961,3.901,2.987,4.163,3.277,3.955,3.653,3.698,3.243,3.261,3.633,2.39,2.443,3.993,4.023,3.691,3.454,3.47,2.921,3.666,3.279,3.547,3.362,3.649,3.357,3.952,2.746,3.96,3.79,3.413,3.425,2.297,3.982,3.801,3.341,3.179,4.036,3.144,3.483,3.853,3.497,2.988,3.39,3.141,3.907,3.819,3.664,3.962,3.714,3.811,3.319,3.707,3.349,3.05,3.195,3.303,3.247,3.088,3.398,3.33,4.114,3.23,3.182,3.801,4.118,3.107,3.457
1988-12-15,3.197,3.372,4.282,3.492,4.351,3.399,3.438,3.029,4.184,4.064,3.719,4.087,4.334,3.349,3.632,3.205,3.216,3.236,3.289,3.977,3.862,3.493,4.38,3.771,4.199,2.793,2.683,4.32,4.275,3.608,3.654,3.553,3.98,3.161,4.278,3.265,4.025,3.321,2.619,2.966,4.243,3.929,3.948,3.844,3.776,3.871,3.087,2.539,2.489,3.225,3.946,3.024,3.204,3.254,2.34,4.378,4.46,3.573,3.931,3.722,3.387,3.401,3.556,4.233,3.38,2.898,3.419,3.183,2.64,2.866,3.713,3.065,3.725,3.201,3.68,3.097,3.858,4.485,4.446,2.567,3.513,3.218,4.194,4.092,3.641,3.696,3.325,3.561,3.691,3.272,3.594,3.282,3.591,2.669,3.278,3.849,3.284,3.328,3.586,4.234,3.277,4.305,4.243,3.62,2.328,3.657,4.263,4.528,3.389,3.6,3.62,4.397,4.363,4.155,4.015,4.029,3.601,3.514,3.171,3.352,3.448,3.057,2.776,2.664,2.99,3.276,3.29,2.884,3.372,3.418,4.048,4.03,4.123,4.147,3.992,3.182,4.283,3.736,3.741,4.345,3.407,3.239,3.74,3.325,4.193,3.509,2.841,3.844,3.776,3.727,3.083,3.421,3.474,3.951,2.903,3.0,3.102,2.984,2.484,2.983,2.563,2.924,2.931,3.083,3.067,2.848,2.882,3.091,2.371,2.445,2.693,3.025,3.223,3.122,2.335,2.087,2.349,3.01,3.002,2.7,2.978,2.904,3.579,3.374,2.749,2.9,2.913,3.213,3.78,2.952,3.103,2.767,3.048,4.088,2.778,3.239,3.674,3.56,2.861,3.221,3.241,3.225,3.439,3.281,2.964,3.084,3.183,2.783,2.967,3.698,3.138,2.546,2.736,2.915,2.992,3.923,3.955,3.299,3.517,3.737,4.158,2.536,3.595,2.661,2.842,3.314,3.644,2.873,3.564,3.615,2.408,3.504,4.358,2.226,3.341,3.534,2.936,3.024,4.402,3.703,4.14,3.939,3.339,3.685,3.498,4.006,3.053,3.609,2.731,3.053,2.652,2.3,2.325,3.771,3.223,3.789,3.662,3.226,3.021,2.918,3.894,3.922,3.11,3.396,2.766,2.831,3.756,3.811,3.634,3.123,3.073,2.511,3.066,3.161,3.159,2.98,2.565,2.559,3.003,2.391,3.262,3.185,3.664,3.882,3.369,3.669,2.382,3.518,3.358,3.456,2.512,2.849,3.215,3.223,2.599,3.27,2.533,3.554,3.655,3.591,3.083,3.341,3.454,2.47,3.147,2.964,3.619,3.721,3.829,4.223,3.53,4.009,3.243,4.267,3.833,3.932,3.64,2.458,3.17,3.284,4.41,2.977,4.348,3.349,2.763,2.775,2.218,3.069,3.639,3.831,3.995,3.236,2.648,3.35,4.226,3.319,3.665,3.596,2.787,2.55,3.438,2.332,3.104,4.286,3.33,3.156,3.279,3.71,3.627,3.087,3.445,3.085,3.512,3.069,2.893,2.605,4.126,4.137,4.452,4.446,3.132,3.012,2.91,3.12,4.269,3.533,3.249,4.122,4.101,2.563,3.041,2.536,3.236,2.419,3.039,4.164,3.135,3.316,2.871,3.747,3.042,3.544,3.394,4.354,3.654,4.397,2.703,3.218,3.158,3.484,3.03,2.672,3.006,3.682,2.406,2.589,3.958,3.332,2.65,4.129,3.017,2.941,3.448,3.451,2.457,3.11,2.424,4.292,3.448,4.348,3.224,3.151,3.064,3.328,3.148,3.245,4.362,3.65,2.522,2.554,3.078,2.646,4.361,3.658,2.704,4.358,3.046,3.157,3.121,3.127,2.457,2.947,4.042,3.236,3.508,2.585,3.133,2.589,3.366,4.392,2.897,3.331,3.826,2.963,3.364,3.229,3.134,3.1,4.396,3.601,2.95,2.933,3.565,2.934,3.191,2.419,3.263,3.882,2.967,2.66,3.085,3.526,4.083,3.162,2.991,4.41,2.444,3.452,3.021,2.949,3.016,4.412,3.703,3.262,4.403,2.48,3.596,3.044,2.453,3.405,2.838,4.34,4.398,2.305,2.355,3.443,4.299,2.317,3.5,2.644,3.688,3.422,2.597,3.464,3.309,3.894,3.932,2.733,2.609,4.304,3.268,3.079,3.335,3.824,3.553,3.61,4.08,4.047,3.591,3.576,3.598,3.299,3.442,3.789,3.973,4.346,3.994,3.149,3.966,3.818,4.079,3.319,4.199,2.718,2.801,2.432,3.6,3.804,3.298,4.264,3.738,4.066,3.878,4.152,2.401,3.809,4.043,4.215,4.158,4.097,3.182,4.367,3.439,4.153,3.86,3.726,3.392,3.413,3.765,2.508,2.551,4.191,4.22,3.882,3.591,3.669,3.056,3.843,3.435,3.743,3.556,3.827,3.493,4.15,2.94,4.16,3.994,3.573,3.59,2.413,4.184,3.997,3.526,3.315,4.238,3.279,3.62,4.028,3.693,3.133,3.526,3.292,4.108,4.015,3.861,4.164,3.923,4.015,3.485,3.906,3.519,3.099,3.331,3.464,3.383,3.131,3.534,3.492,4.317,3.384,3.337,4.0,4.321,3.242,3.65
1988-12-16,2.956,3.11,3.957,3.189,3.934,3.188,3.128,2.777,3.744,3.603,3.369,3.713,3.92,3.138,3.375,2.993,2.945,2.985,3.023,3.526,3.367,3.182,3.962,3.353,3.732,2.578,2.467,3.852,3.807,3.258,3.299,3.174,3.658,2.897,3.863,2.878,3.538,2.927,2.369,2.761,3.776,3.436,3.476,3.578,3.445,3.424,2.877,2.357,2.238,2.938,3.527,2.798,2.818,2.999,2.141,3.921,4.037,3.268,3.484,3.364,3.106,3.116,3.206,3.838,3.138,2.673,3.177,2.896,2.421,2.581,3.365,2.831,3.468,2.934,3.316,2.793,3.592,4.066,4.026,2.357,3.158,2.951,3.829,3.727,3.291,3.436,3.06,3.276,3.342,2.986,3.244,2.996,3.241,2.465,2.891,3.376,3.018,3.062,3.328,3.869,3.066,3.941,3.777,3.27,2.122,3.307,3.796,4.114,3.008,3.251,3.269,3.976,3.942,3.823,3.68,3.703,3.295,3.21,2.916,3.047,3.138,2.872,2.567,2.449,2.766,2.89,2.905,2.659,3.066,3.113,3.552,3.55,3.657,3.681,3.617,2.878,3.917,3.269,3.273,3.975,3.101,2.973,3.456,3.028,3.748,3.202,2.616,3.38,3.309,3.26,2.816,3.147,3.188,3.481,2.649,2.803,2.863,2.743,2.239,2.786,2.323,2.682,2.69,2.842,2.871,2.651,2.623,2.877,2.125,2.262,2.511,2.783,2.967,2.917,2.089,1.819,2.104,2.769,2.761,2.456,2.736,2.686,3.373,3.166,2.563,2.657,2.67,2.971,3.556,2.703,2.86,2.558,2.806,3.848,2.533,3.012,3.397,3.318,2.656,3.024,2.999,2.975,3.176,3.049,2.722,2.859,2.954,2.607,2.724,3.368,2.906,2.346,2.527,2.705,2.76,3.476,3.508,3.056,3.258,3.485,3.833,2.353,3.344,2.462,2.635,3.035,3.389,2.645,3.267,3.355,2.225,3.244,3.9,2.026,3.037,3.256,2.652,2.818,3.975,3.445,3.708,3.492,3.096,3.428,3.24,3.558,2.769,3.344,2.53,2.822,2.446,2.117,2.141,3.427,2.967,3.51,3.373,2.986,2.824,2.73,3.637,3.662,2.905,3.154,2.592,2.585,3.425,3.48,3.329,2.909,2.859,2.322,2.815,2.897,2.895,2.77,2.383,2.377,2.795,2.202,2.995,2.884,3.356,3.515,3.126,3.319,2.176,3.103,3.066,3.146,2.245,2.607,2.917,2.924,2.373,2.993,2.325,3.209,3.37,3.26,2.786,3.033,3.175,2.281,2.916,2.74,3.383,3.437,3.381,3.798,3.18,3.557,3.006,3.785,3.415,3.438,3.383,2.215,2.874,3.042,3.99,2.765,3.88,3.066,2.521,2.523,2.019,2.837,3.381,3.484,3.63,2.984,2.435,2.933,3.762,3.009,3.405,3.279,2.557,2.299,3.179,2.132,2.89,3.819,3.121,2.944,3.072,3.36,3.279,2.84,3.012,2.818,3.162,2.799,2.707,2.361,3.761,3.641,4.032,4.026,2.87,2.798,2.695,2.853,3.858,3.183,2.983,3.796,3.775,2.381,2.779,2.326,2.949,2.174,2.834,3.799,2.878,3.01,2.587,3.428,2.836,3.237,3.084,3.93,3.304,3.977,2.421,3.006,2.944,3.173,2.745,2.42,2.753,3.424,2.155,2.344,3.462,3.08,2.443,3.708,2.802,2.752,3.035,3.193,2.215,2.843,2.181,3.824,3.138,3.928,3.012,2.889,2.801,3.023,2.925,2.979,3.941,3.3,2.312,2.309,2.824,2.361,3.911,3.398,2.438,3.897,2.832,2.925,2.861,2.875,2.214,2.687,3.717,2.985,3.202,2.375,2.863,2.383,3.12,3.971,2.643,3.025,3.341,2.711,3.122,2.978,2.9,2.921,3.976,3.251,2.76,2.727,3.215,2.649,2.939,2.18,3.021,3.387,2.752,2.416,2.838,3.175,3.596,2.984,2.706,3.989,2.198,3.101,2.736,2.735,2.764,3.991,3.446,2.966,3.982,2.276,3.243,2.799,2.191,3.113,2.593,3.919,3.977,2.037,2.155,3.14,3.878,2.049,3.191,2.374,3.35,3.152,2.355,3.15,3.065,3.584,3.606,2.491,2.366,3.883,3.026,2.831,3.085,3.569,3.157,3.199,3.641,3.608,3.197,3.183,3.198,2.991,3.156,3.523,3.641,3.926,3.659,2.971,3.625,3.347,3.714,3.027,3.834,2.503,2.586,2.223,3.342,3.337,3.056,3.897,3.39,3.717,3.382,3.787,2.191,3.543,3.576,3.799,3.691,3.631,2.921,3.969,3.135,3.686,3.594,3.48,3.108,3.121,3.512,2.295,2.344,3.724,3.758,3.386,3.333,3.409,2.804,3.562,3.124,3.396,3.208,3.546,3.234,3.711,2.679,3.745,3.629,3.251,3.232,2.202,3.763,3.53,3.254,3.073,3.818,3.037,3.362,3.61,3.344,2.857,3.268,3.0,3.782,3.692,3.523,3.744,3.656,3.65,3.132,3.58,3.104,2.919,3.089,3.158,3.14,2.952,3.276,3.129,3.896,3.081,3.027,3.675,3.9,3.0,3.387
1988-12-17,3.063,3.324,4.331,3.653,4.736,3.438,3.539,2.874,4.597,4.497,3.902,4.285,4.704,3.393,3.675,3.242,3.083,3.08,3.143,4.399,4.374,3.5,4.768,4.251,4.675,2.73,2.619,4.798,4.752,3.79,3.854,3.824,3.988,3.016,4.661,3.63,4.519,3.707,2.843,2.909,4.72,4.436,4.398,3.836,3.886,4.292,3.157,2.537,2.711,3.319,4.43,2.956,3.567,3.13,2.32,4.84,4.859,3.414,4.352,3.93,3.247,3.497,3.738,4.57,3.28,2.833,3.319,3.277,2.514,2.703,3.825,2.988,3.769,3.054,3.851,2.923,3.846,4.881,4.842,2.505,3.71,3.071,4.458,4.355,3.824,3.724,3.18,3.405,3.874,3.367,3.776,3.377,3.773,2.859,3.643,4.304,3.138,3.182,3.628,4.498,3.316,4.57,4.72,3.803,2.514,3.84,4.739,4.911,3.746,3.783,3.802,4.793,4.758,4.227,4.09,4.075,3.408,3.343,3.05,3.179,3.549,3.064,2.845,2.747,2.926,3.638,3.653,2.818,3.358,3.246,4.563,4.522,4.598,4.622,4.19,3.009,4.55,4.173,4.177,4.624,3.38,3.093,3.585,3.158,4.604,3.682,2.775,4.278,4.212,4.162,2.935,3.269,3.57,4.453,3.046,2.946,2.966,2.85,2.342,2.928,2.431,2.789,2.796,2.95,3.013,2.792,3.135,3.031,2.228,2.429,2.68,2.891,3.07,3.066,2.192,1.928,2.206,2.875,2.868,2.56,2.841,2.776,3.563,3.361,2.919,2.762,2.775,3.078,3.686,2.807,2.966,2.65,2.912,3.947,2.639,3.104,3.521,3.42,2.768,3.158,3.106,3.17,3.529,3.148,2.829,2.948,3.043,2.893,2.83,3.831,2.994,2.533,2.692,2.892,2.903,4.344,4.376,3.198,3.376,3.865,4.206,2.521,3.689,2.743,2.858,3.158,3.705,2.789,3.399,3.643,2.392,3.706,4.82,2.204,3.169,3.38,2.774,2.967,4.809,3.747,4.545,4.361,3.238,3.729,3.54,4.428,2.892,3.465,2.657,2.91,2.807,2.283,2.307,3.874,3.07,3.649,3.608,3.089,2.966,2.886,3.757,3.784,3.054,3.296,2.834,2.691,3.865,3.92,3.736,3.063,3.012,2.477,2.91,3.25,3.247,2.963,2.55,2.544,3.104,2.562,3.115,3.123,3.501,4.069,3.268,3.852,2.286,3.902,3.299,3.557,2.356,2.713,3.134,3.15,2.586,3.158,2.49,3.714,3.499,3.734,3.002,3.185,3.298,2.645,3.004,2.899,3.476,3.566,4.249,4.621,3.712,4.432,3.149,4.766,4.314,4.44,3.684,2.43,3.118,3.183,4.806,2.923,4.827,3.42,2.738,2.969,2.197,2.925,3.682,3.944,4.257,3.079,2.716,3.739,4.693,3.419,3.694,3.558,2.678,2.773,3.479,2.311,3.043,4.764,3.266,3.193,3.241,3.894,3.736,2.948,3.894,2.937,3.694,2.919,2.936,2.465,4.389,4.654,4.849,4.843,2.985,2.951,2.848,2.972,4.656,3.715,3.102,4.169,4.148,2.687,2.894,2.474,3.33,2.277,2.982,4.427,3.006,3.291,2.708,3.717,2.986,3.351,3.495,4.752,3.837,4.793,2.541,3.256,3.098,3.485,2.868,2.548,3.166,3.726,2.628,2.448,4.472,3.176,2.595,4.521,2.955,2.937,3.833,3.492,2.429,2.962,2.396,4.77,3.55,4.743,3.262,3.004,2.916,3.349,3.085,3.098,4.757,3.833,2.459,2.413,3.209,2.482,4.808,3.692,2.561,4.825,2.985,3.013,2.987,2.969,2.429,2.796,4.089,3.08,3.315,2.523,2.993,2.538,3.259,4.788,2.741,3.382,4.309,2.804,3.264,3.073,3.044,3.123,4.792,3.784,2.945,2.951,3.747,2.804,3.034,2.281,3.162,4.392,2.905,2.52,3.085,3.707,4.584,3.187,2.832,4.806,2.301,3.632,2.859,2.887,2.858,4.809,3.747,3.169,4.799,2.447,3.786,2.891,2.3,3.342,2.822,4.735,4.794,2.148,2.335,3.42,4.693,2.16,3.494,2.488,3.814,3.276,2.57,3.484,3.205,3.769,3.977,2.707,2.582,4.698,3.167,3.078,3.349,3.862,3.874,3.993,4.511,4.444,3.95,3.933,3.964,3.291,3.362,3.776,4.057,4.741,4.098,3.174,4.096,4.32,4.341,3.259,4.463,2.654,2.738,2.372,3.643,4.304,3.197,4.533,3.851,4.242,4.39,4.415,2.338,3.796,4.517,4.597,4.634,4.572,3.104,4.71,3.251,4.629,3.848,3.851,3.309,3.354,3.808,2.442,2.498,4.667,4.689,4.394,3.633,3.658,2.899,3.728,3.436,3.851,3.667,3.712,3.534,4.576,2.86,4.538,4.255,3.631,3.792,2.35,4.577,4.471,3.426,3.214,4.632,3.178,3.663,4.512,3.805,3.015,3.568,3.233,4.155,4.032,3.945,4.557,3.911,4.277,3.672,3.951,3.908,3.118,3.23,3.271,3.282,3.157,3.576,3.708,4.711,3.362,3.338,4.047,4.716,3.141,3.625
1988-12-18,3.0,3.211,4.138,3.365,4.208,3.332,3.294,2.82,4.028,3.894,3.549,3.907,4.189,3.286,3.544,3.135,2.997,3.028,3.07,3.812,3.688,3.294,4.238,3.589,4.04,2.647,2.536,4.162,4.117,3.437,3.486,3.388,3.815,2.942,4.127,3.12,3.853,3.178,2.687,2.826,4.085,3.756,3.773,3.712,3.623,3.704,3.045,2.45,2.555,3.092,3.767,2.866,3.059,3.053,2.226,4.225,4.317,3.323,3.765,3.554,3.16,3.271,3.385,4.088,3.2,2.742,3.24,3.05,2.46,2.623,3.55,2.899,3.638,2.98,3.519,2.838,3.723,4.344,4.304,2.419,3.338,2.997,4.059,3.956,3.471,3.595,3.107,3.326,3.522,3.14,3.423,3.15,3.42,2.732,3.134,3.674,3.064,3.109,3.497,4.099,3.208,4.171,4.086,3.45,2.386,3.487,4.105,4.388,3.248,3.43,3.449,4.254,4.22,4.005,3.862,3.881,3.344,3.259,2.978,3.094,3.304,2.972,2.729,2.626,2.835,3.131,3.146,2.727,3.169,3.162,3.876,3.864,3.964,3.989,3.811,2.924,4.148,3.559,3.563,4.211,3.199,3.019,3.508,3.076,4.03,3.382,2.683,3.67,3.599,3.55,2.86,3.194,3.344,3.777,2.901,2.871,2.905,2.784,2.277,2.854,2.364,2.723,2.73,2.884,2.939,2.718,2.977,2.949,2.162,2.344,2.595,2.825,3.01,2.984,2.126,1.854,2.14,2.81,2.802,2.496,2.778,2.725,3.47,3.265,2.805,2.699,2.712,3.016,3.618,2.745,2.903,2.597,2.85,3.899,2.574,3.055,3.447,3.364,2.706,3.089,3.044,3.054,3.322,3.093,2.763,2.899,2.996,2.792,2.766,3.544,2.947,2.438,2.605,2.796,2.821,3.757,3.789,3.118,3.306,3.721,4.013,2.436,3.55,2.632,2.755,3.081,3.571,2.706,3.326,3.513,2.306,3.555,4.204,2.11,3.085,3.304,2.694,2.884,4.257,3.616,3.988,3.774,3.158,3.598,3.408,3.841,2.813,3.394,2.588,2.862,2.684,2.197,2.221,3.61,3.01,3.567,3.468,3.029,2.892,2.807,3.689,3.715,2.972,3.217,2.739,2.626,3.603,3.658,3.495,2.982,2.931,2.396,2.857,3.041,3.038,2.865,2.465,2.459,2.989,2.445,3.041,2.968,3.421,3.724,3.189,3.499,2.222,3.361,3.152,3.312,2.284,2.647,2.994,3.004,2.477,3.055,2.399,3.379,3.421,3.433,2.861,3.088,3.222,2.528,2.957,2.808,3.429,3.488,3.662,4.076,3.359,3.844,3.069,4.103,3.652,3.759,3.553,2.315,2.969,3.104,4.268,2.84,4.191,3.209,2.624,2.816,2.103,2.878,3.551,3.669,3.858,3.027,2.598,3.192,4.067,3.173,3.564,3.389,2.607,2.617,3.347,2.217,2.962,4.128,3.188,3.085,3.154,3.541,3.463,2.884,3.294,2.863,3.34,2.844,2.836,2.4,3.99,3.966,4.31,4.304,2.913,2.87,2.766,2.898,4.13,3.362,3.029,3.975,3.954,2.58,2.822,2.388,3.103,2.211,2.9,4.028,2.93,3.108,2.629,3.564,2.903,3.286,3.249,4.209,3.484,4.255,2.461,3.148,3.017,3.283,2.789,2.47,3.018,3.595,2.471,2.383,3.785,3.124,2.509,3.983,2.874,2.845,3.289,3.361,2.314,2.888,2.28,4.134,3.304,4.205,3.154,2.933,2.844,3.149,2.995,3.025,4.219,3.48,2.374,2.348,3.065,2.401,4.21,3.562,2.484,4.203,2.904,2.966,2.911,2.917,2.314,2.729,3.895,3.028,3.251,2.438,2.912,2.452,3.181,4.249,2.683,3.167,3.651,2.751,3.184,3.021,2.962,3.029,4.254,3.43,2.854,2.849,3.394,2.703,2.982,2.217,3.082,3.708,2.824,2.455,2.964,3.354,3.915,3.093,2.75,4.267,2.236,3.279,2.779,2.806,2.805,4.27,3.616,3.038,4.261,2.357,3.424,2.84,2.23,3.197,2.705,4.196,4.255,2.075,2.241,3.24,4.155,2.087,3.298,2.415,3.509,3.201,2.456,3.266,3.126,3.67,3.783,2.593,2.467,4.16,3.087,2.958,3.226,3.734,3.389,3.452,3.899,3.861,3.427,3.411,3.435,3.096,3.233,3.653,3.827,4.203,3.849,3.08,3.822,3.642,3.942,3.112,4.064,2.572,2.656,2.286,3.511,3.627,3.118,4.129,3.575,3.925,3.704,4.016,2.252,3.673,3.883,4.063,3.999,3.938,3.003,4.228,3.185,3.994,3.725,3.707,3.183,3.207,3.674,2.356,2.411,4.032,4.063,3.708,3.502,3.537,2.846,3.641,3.234,3.58,3.391,3.625,3.402,3.995,2.759,4.007,3.856,3.382,3.414,2.264,4.039,3.836,3.333,3.135,4.094,3.098,3.532,3.848,3.528,2.916,3.436,3.085,3.961,3.854,3.705,4.019,3.787,3.878,3.311,3.757,3.361,3.025,3.151,3.206,3.203,3.063,3.445,3.312,4.173,3.18,3.135,3.853,4.177,3.061,3.508
1988-12-19,3.108,3.435,4.522,3.682,4.621,3.418,3.624,2.935,4.436,4.294,3.846,4.227,4.6,3.372,3.647,3.221,3.127,3.14,3.191,4.215,4.107,3.512,4.652,4.007,4.451,2.754,2.641,4.574,4.529,3.734,3.787,3.709,4.158,3.062,4.526,3.449,4.267,3.513,2.771,2.937,4.496,4.173,4.174,3.825,3.977,4.085,3.128,2.532,2.638,3.397,4.187,2.985,3.387,3.178,2.315,4.637,4.731,3.466,4.146,3.858,3.296,3.577,3.68,4.492,3.331,2.859,3.371,3.355,2.559,2.745,3.918,3.021,3.741,3.101,3.896,2.969,3.836,4.759,4.719,2.529,3.635,3.118,4.471,4.367,3.768,3.7,3.228,3.456,3.819,3.446,3.719,3.456,3.716,2.804,3.463,4.075,3.185,3.23,3.599,4.511,3.295,4.584,4.496,3.746,2.456,3.784,4.516,4.803,3.577,3.726,3.745,4.669,4.634,4.384,4.24,4.264,3.479,3.392,3.128,3.227,3.634,3.072,2.826,2.721,2.953,3.459,3.474,2.845,3.374,3.294,4.297,4.278,4.374,4.398,4.13,3.055,4.561,3.954,3.959,4.624,3.399,3.14,3.639,3.206,4.431,3.698,2.801,4.068,3.995,3.946,2.981,3.316,3.651,4.195,2.992,2.971,3.012,2.89,2.381,2.954,2.469,2.829,2.836,2.991,3.04,2.817,3.06,3.057,2.266,2.427,2.68,2.932,3.124,3.095,2.229,1.964,2.244,2.917,2.909,2.601,2.885,2.823,3.571,3.364,2.873,2.805,2.818,3.124,3.729,2.854,3.011,2.69,2.956,4.013,2.681,3.158,3.571,3.475,2.802,3.188,3.152,3.225,3.606,3.198,2.87,3.001,3.1,2.866,2.873,3.872,3.052,2.528,2.705,2.894,2.944,4.138,4.17,3.248,3.426,3.822,4.396,2.519,3.651,2.72,2.849,3.204,3.673,2.826,3.469,3.618,2.389,3.646,4.617,2.198,3.216,3.428,2.816,2.995,4.672,3.719,4.397,4.155,3.289,3.701,3.51,4.222,2.936,3.515,2.685,2.966,2.758,2.28,2.304,3.981,3.124,3.702,3.672,3.137,2.993,2.899,3.81,3.838,3.083,3.347,2.817,2.734,3.956,4.012,3.821,3.09,3.038,2.485,2.97,3.324,3.321,2.962,2.549,2.543,3.069,2.511,3.163,3.147,3.586,4.105,3.319,3.796,2.315,3.714,3.327,3.642,2.397,2.753,3.162,3.177,2.578,3.198,2.503,3.665,3.552,3.744,3.028,3.229,3.346,2.594,3.062,2.927,3.538,3.619,4.042,4.488,3.655,4.246,3.196,4.521,4.071,4.177,3.655,2.42,3.179,3.233,4.683,2.945,4.603,3.496,2.731,2.904,2.191,2.982,3.654,4.039,4.268,3.14,2.694,3.544,4.481,3.502,3.67,3.627,2.714,2.701,3.448,2.306,3.07,4.54,3.299,3.171,3.26,3.838,3.832,2.992,3.661,2.983,3.636,2.964,2.93,2.505,4.402,4.388,4.726,4.72,3.029,2.977,2.873,3.019,4.535,3.658,3.15,4.359,4.338,2.652,2.936,2.498,3.408,2.315,3.011,4.44,3.054,3.308,2.75,3.868,3.014,3.421,3.579,4.623,3.781,4.67,2.582,3.234,3.125,3.499,2.912,2.584,3.109,3.698,2.554,2.488,4.205,3.238,2.617,4.396,2.981,2.947,3.641,3.462,2.42,3.009,2.386,4.546,3.635,4.62,3.24,3.048,2.959,3.408,3.114,3.146,4.634,3.777,2.483,2.452,3.159,2.522,4.623,3.666,2.601,4.616,3.012,3.071,3.034,3.029,2.419,2.842,4.278,3.141,3.385,2.547,3.038,2.559,3.31,4.665,2.794,3.459,4.061,2.862,3.315,3.134,3.087,3.127,4.669,3.727,2.956,2.937,3.69,2.841,3.095,2.318,3.212,4.127,2.931,2.561,3.07,3.65,4.334,3.191,2.875,4.683,2.34,3.574,2.902,2.913,2.917,4.685,3.719,3.2,4.676,2.451,3.721,2.949,2.34,3.371,2.811,4.611,4.67,2.186,2.33,3.439,4.569,2.198,3.509,2.53,3.781,3.325,2.562,3.49,3.255,3.874,4.166,2.7,2.574,4.574,3.217,3.064,3.331,3.838,3.723,3.805,4.296,4.246,3.771,3.756,3.783,3.305,3.395,3.765,4.214,4.618,4.239,3.178,4.215,4.061,4.354,3.287,4.476,2.677,2.762,2.394,3.614,4.045,3.248,4.542,3.944,4.325,4.123,4.428,2.36,3.786,4.292,4.462,4.41,4.347,3.131,4.642,3.32,4.404,3.838,3.809,3.342,3.382,3.786,2.467,2.519,4.443,4.472,4.127,3.604,3.647,2.959,3.8,3.449,3.951,3.759,3.784,3.504,4.398,2.885,4.406,4.266,3.623,3.712,2.372,4.452,4.245,3.478,3.265,4.508,3.228,3.634,4.27,3.898,3.055,3.538,3.26,4.346,4.207,4.08,4.432,3.901,4.289,3.607,4.139,3.715,3.123,3.281,3.34,3.334,3.16,3.547,3.611,4.587,3.38,3.35,4.235,4.592,3.191,3.625
1988-12-20,3.1,3.233,4.056,3.31,4.124,3.304,3.239,2.941,3.965,3.858,3.561,3.92,4.106,3.258,3.506,3.105,3.119,3.154,3.198,3.761,3.652,3.367,4.152,3.598,3.982,2.657,2.544,4.105,4.059,3.447,3.494,3.383,3.77,3.068,4.058,3.096,3.82,3.153,2.638,2.864,4.027,3.72,3.743,3.681,3.565,3.678,3.014,2.435,2.504,3.041,3.776,2.908,3.034,3.158,2.207,4.163,4.236,3.474,3.739,3.562,3.296,3.222,3.394,4.005,3.282,2.78,3.322,2.998,2.552,2.768,3.486,2.95,3.601,3.109,3.449,2.993,3.692,4.26,4.22,2.454,3.356,3.125,3.953,3.848,3.482,3.559,3.235,3.464,3.533,3.09,3.433,3.1,3.43,2.696,3.11,3.643,3.193,3.238,3.459,3.993,3.18,4.066,4.028,3.46,2.347,3.498,4.048,4.303,3.221,3.44,3.459,4.169,4.134,3.931,3.788,3.797,3.494,3.419,3.067,3.253,3.249,2.992,2.721,2.611,2.874,3.108,3.123,2.765,3.248,3.32,3.84,3.815,3.906,3.93,3.823,3.08,4.043,3.528,3.532,4.108,3.287,3.147,3.648,3.225,3.984,3.329,2.721,3.635,3.568,3.517,2.987,3.337,3.296,3.755,2.855,2.883,3.032,2.913,2.369,2.866,2.451,2.851,2.858,3.014,2.952,2.729,2.926,2.961,2.254,2.329,2.583,2.954,3.142,3.023,2.217,1.949,2.232,2.939,2.931,2.59,2.875,2.825,3.466,3.253,2.776,2.795,2.809,3.116,3.695,2.849,3.002,2.683,2.948,4.028,2.671,3.166,3.597,3.495,2.765,3.12,3.144,3.124,3.28,3.21,2.892,3.01,3.112,2.777,2.864,3.509,3.065,2.419,2.603,2.786,2.887,3.731,3.763,3.199,3.432,3.686,3.93,2.422,3.514,2.618,2.74,3.229,3.534,2.766,3.445,3.477,2.291,3.512,4.142,2.09,3.242,3.454,2.84,2.923,4.176,3.578,3.916,3.748,3.24,3.56,3.369,3.815,2.96,3.528,2.62,2.979,2.648,2.181,2.206,3.544,3.142,3.709,3.54,3.158,2.905,2.806,3.818,3.848,3.012,3.299,2.727,2.726,3.544,3.6,3.443,2.994,2.943,2.391,2.979,2.996,2.993,2.85,2.452,2.445,2.957,2.411,3.17,3.069,3.543,3.655,3.271,3.51,2.274,3.336,3.246,3.257,2.384,2.774,3.104,3.111,2.458,3.169,2.415,3.397,3.56,3.414,2.97,3.237,3.371,2.495,3.075,2.847,3.554,3.628,3.635,3.995,3.368,3.795,3.143,4.058,3.661,3.723,3.515,2.288,3.03,3.185,4.183,2.847,4.133,3.179,2.6,2.769,2.082,2.996,3.513,3.607,3.75,3.154,2.586,3.164,4.011,3.117,3.528,3.445,2.68,2.567,3.307,2.198,2.974,4.071,3.236,3.056,3.171,3.552,3.398,2.983,3.262,2.989,3.35,2.974,2.84,2.494,3.883,3.932,4.226,4.22,3.052,2.881,2.776,3.025,4.047,3.371,3.157,3.893,3.871,2.557,2.96,2.423,3.052,2.303,2.939,3.921,3.037,3.194,2.773,3.552,2.941,3.436,3.193,4.127,3.494,4.17,2.602,3.119,3.029,3.359,2.936,2.548,2.973,3.557,2.42,2.477,3.749,3.252,2.542,3.896,2.885,2.867,3.267,3.321,2.288,3.015,2.254,4.076,3.249,4.12,3.125,3.071,2.982,3.167,3.036,3.153,4.134,3.49,2.408,2.441,3.021,2.544,4.142,3.525,2.581,4.142,2.916,3.085,3.023,3.043,2.287,2.862,3.811,3.155,3.4,2.472,3.036,2.483,3.269,4.165,2.809,3.15,3.616,2.875,3.266,3.148,3.032,3.044,4.169,3.441,2.876,2.826,3.404,2.83,3.108,2.307,3.163,3.672,2.834,2.55,2.936,3.363,3.873,3.109,2.894,4.182,2.328,3.288,2.926,2.816,2.929,4.185,3.579,3.155,4.176,2.346,3.438,2.962,2.327,3.295,2.679,4.111,4.17,2.172,2.222,3.323,4.069,2.184,3.378,2.521,3.541,3.33,2.43,3.335,3.21,3.757,3.699,2.569,2.442,4.074,3.168,2.929,3.195,3.7,3.38,3.435,3.899,3.865,3.426,3.412,3.43,3.172,3.337,3.621,3.739,4.118,3.759,3.095,3.729,3.619,3.835,3.205,3.957,2.58,2.665,2.318,3.473,3.607,3.199,4.024,3.512,3.828,3.667,3.909,2.284,3.641,3.823,3.993,3.941,3.879,3.013,4.135,3.327,3.935,3.693,3.674,3.287,3.302,3.645,2.393,2.443,3.974,4.004,3.672,3.464,3.505,2.969,3.709,3.309,3.515,3.326,3.693,3.363,3.93,2.766,3.936,3.748,3.438,3.435,2.296,3.952,3.776,3.376,3.216,4.008,3.179,3.494,3.86,3.465,3.031,3.397,3.179,3.878,3.8,3.633,3.932,3.756,3.77,3.324,3.672,3.338,3.041,3.232,3.355,3.285,3.077,3.406,3.34,4.088,3.263,3.209,3.769,4.092,3.142,3.489
1988-12-21,3.281,3.303,4.061,3.318,4.117,3.375,3.252,3.085,3.973,3.884,3.62,3.984,4.101,3.326,3.589,3.175,3.285,3.302,3.371,3.779,3.673,3.477,4.144,3.632,3.993,2.805,2.691,4.116,4.07,3.506,3.55,3.429,3.801,3.238,4.063,3.122,3.844,3.176,2.652,3.008,4.038,3.742,3.773,3.8,3.579,3.708,3.072,2.532,2.518,3.054,3.811,3.065,3.06,3.325,2.32,4.17,4.232,3.636,3.77,3.617,3.442,3.235,3.453,4.0,3.444,2.934,3.484,3.011,2.698,2.923,3.501,3.11,3.685,3.28,3.458,3.159,3.814,4.254,4.213,2.597,3.418,3.298,3.932,3.827,3.54,3.653,3.408,3.65,3.592,3.102,3.492,3.113,3.489,2.71,3.136,3.672,3.366,3.411,3.542,3.972,3.25,4.046,4.039,3.519,2.359,3.557,4.059,4.295,3.246,3.498,3.518,4.162,4.127,3.94,3.797,3.801,3.671,3.587,3.188,3.42,3.262,3.1,2.797,2.678,3.029,3.134,3.149,2.919,3.364,3.488,3.862,3.83,3.916,3.94,3.886,3.246,4.023,3.559,3.563,4.089,3.406,3.32,3.834,3.398,4.004,3.339,2.875,3.663,3.599,3.547,3.159,3.497,3.309,3.781,2.898,3.023,3.168,3.048,2.547,3.005,2.625,2.986,2.993,3.15,3.092,2.867,2.935,3.111,2.431,2.434,2.689,3.09,3.289,3.168,2.394,2.139,2.408,3.074,3.066,2.769,3.055,2.973,3.594,3.377,2.793,2.975,2.988,3.296,3.862,3.024,3.184,2.839,3.128,4.181,2.85,3.312,3.754,3.637,2.915,3.262,3.326,3.216,3.294,3.355,3.027,3.152,3.251,2.817,3.044,3.538,3.203,2.528,2.738,2.911,3.042,3.762,3.795,3.36,3.605,3.733,3.935,2.528,3.571,2.678,2.841,3.384,3.608,2.918,3.622,3.57,2.396,3.539,4.149,2.202,3.41,3.61,2.995,3.067,4.172,3.662,3.918,3.779,3.401,3.644,3.451,3.847,3.116,3.696,2.763,3.116,2.674,2.286,2.311,3.557,3.289,3.86,3.641,3.296,3.044,2.928,3.993,4.022,3.156,3.461,2.784,2.904,3.559,3.615,3.457,3.144,3.092,2.509,3.126,3.008,3.006,2.972,2.558,2.551,3.004,2.425,3.343,3.196,3.699,3.664,3.432,3.569,2.421,3.366,3.377,3.27,2.576,2.909,3.238,3.242,2.581,3.324,2.548,3.462,3.746,3.453,3.102,3.4,3.527,2.508,3.213,3.002,3.696,3.815,3.665,3.991,3.426,3.813,3.302,4.075,3.696,3.745,3.598,2.423,3.126,3.346,4.176,2.991,4.145,3.206,2.736,2.795,2.195,3.132,3.596,3.622,3.728,3.301,2.661,3.192,4.022,3.129,3.621,3.54,2.845,2.581,3.389,2.311,3.124,4.082,3.385,3.125,3.307,3.611,3.411,3.167,3.281,3.161,3.408,3.143,2.927,2.672,3.862,3.954,4.219,4.213,3.198,3.03,2.925,3.197,4.04,3.429,3.33,3.897,3.875,2.59,3.105,2.566,3.065,2.48,3.083,3.9,3.204,3.312,2.928,3.61,3.085,3.613,3.206,4.122,3.553,4.163,2.758,3.189,3.179,3.47,3.092,2.727,3.012,3.64,2.433,2.655,3.771,3.401,2.683,3.888,3.034,2.982,3.298,3.403,2.423,3.187,2.388,4.087,3.262,4.112,3.195,3.218,3.128,3.233,3.191,3.326,4.126,3.549,2.551,2.619,3.07,2.697,4.146,3.614,2.766,4.15,3.065,3.222,3.192,3.19,2.422,3.007,3.815,3.302,3.577,2.616,3.204,2.619,3.432,4.157,2.955,3.19,3.641,3.021,3.428,3.295,3.188,3.144,4.162,3.499,2.99,2.911,3.462,2.98,3.256,2.48,3.324,3.693,2.983,2.729,3.053,3.422,3.891,3.209,3.049,4.175,2.506,3.346,3.082,2.965,3.076,4.178,3.662,3.293,4.168,2.47,3.498,3.105,2.515,3.43,2.808,4.103,4.163,2.363,2.335,3.443,4.061,2.375,3.492,2.711,3.617,3.506,2.566,3.441,3.372,3.888,3.702,2.705,2.578,4.066,3.329,3.046,3.302,3.79,3.422,3.467,3.94,3.911,3.466,3.452,3.467,3.285,3.479,3.743,3.738,4.111,3.756,3.195,3.722,3.645,3.814,3.336,3.936,2.728,2.813,2.458,3.556,3.633,3.36,4.004,3.526,3.816,3.689,3.888,2.427,3.764,3.833,3.999,3.951,3.889,3.191,4.123,3.503,3.945,3.816,3.717,3.43,3.433,3.728,2.537,2.58,3.985,4.015,3.693,3.546,3.623,3.115,3.887,3.42,3.529,3.34,3.87,3.446,3.938,2.942,3.94,3.726,3.534,3.499,2.438,3.944,3.786,3.554,3.377,4.0,3.34,3.577,3.895,3.479,3.188,3.48,3.309,3.882,3.826,3.643,3.924,3.88,3.748,3.383,3.676,3.368,3.144,3.394,3.532,3.447,3.176,3.488,3.407,4.08,3.381,3.32,3.773,4.084,3.302,3.625
1988-12-22,3.107,3.327,4.283,3.486,4.358,3.385,3.418,2.928,4.176,4.04,3.679,4.049,4.339,3.338,3.6,3.185,3.11,3.14,3.184,3.956,3.845,3.417,4.388,3.833,4.189,2.729,2.616,4.314,4.268,3.565,3.615,3.516,3.955,3.054,4.276,3.24,4.009,3.303,2.704,2.911,4.235,3.912,3.919,3.789,3.758,3.844,3.089,2.503,2.569,3.207,4.012,2.955,3.177,3.162,2.279,4.377,4.469,3.452,3.906,3.685,3.281,3.39,3.511,4.235,3.307,2.827,3.348,3.164,2.552,2.735,3.686,2.992,3.696,3.093,3.655,2.958,3.802,4.497,4.456,2.497,3.465,3.11,4.203,4.098,3.6,3.657,3.222,3.449,3.651,3.256,3.551,3.267,3.548,2.756,3.254,3.82,3.178,3.224,3.552,4.244,3.26,4.318,4.235,3.578,2.403,3.616,4.255,4.541,3.37,3.557,3.577,4.405,4.37,4.149,4.003,4.022,3.474,3.387,3.089,3.219,3.428,3.042,2.777,2.669,2.922,3.251,3.266,2.812,3.289,3.288,4.036,4.016,4.112,4.136,3.951,3.045,4.295,3.699,3.703,4.358,3.321,3.132,3.634,3.198,4.178,3.503,2.768,3.812,3.74,3.69,2.971,3.314,3.464,3.961,2.931,2.955,3.012,2.889,2.37,2.937,2.457,2.827,2.834,2.991,3.024,2.798,2.996,3.037,2.253,2.398,2.654,2.931,3.123,3.071,2.216,1.944,2.231,2.916,2.908,2.593,2.881,2.823,3.549,3.338,2.833,2.8,2.813,3.123,3.727,2.849,3.008,2.689,2.953,4.026,2.673,3.161,3.572,3.481,2.795,3.179,3.151,3.165,3.437,3.201,2.868,3.003,3.103,2.831,2.869,3.675,3.054,2.493,2.677,2.862,2.916,3.898,3.931,3.223,3.423,3.77,4.156,2.491,3.599,2.673,2.812,3.2,3.625,2.797,3.452,3.574,2.36,3.591,4.356,2.161,3.209,3.428,2.807,2.97,4.409,3.673,4.134,3.915,3.264,3.655,3.461,3.983,2.928,3.514,2.67,2.967,2.71,2.248,2.273,3.748,3.123,3.695,3.595,3.139,2.976,2.879,3.813,3.84,3.059,3.324,2.783,2.726,3.737,3.793,3.622,3.07,3.018,2.459,2.966,3.151,3.149,2.931,2.522,2.515,3.028,2.466,3.155,3.085,3.552,3.864,3.296,3.628,2.301,3.49,3.269,3.436,2.382,2.75,3.112,3.122,2.534,3.169,2.468,3.506,3.546,3.56,2.976,3.212,3.344,2.549,3.064,2.895,3.546,3.615,3.801,4.223,3.485,3.988,3.171,4.261,3.897,3.915,3.609,2.371,3.087,3.209,4.419,2.922,4.343,3.327,2.686,2.839,2.153,2.983,3.607,3.808,3.998,3.139,2.643,3.317,4.22,3.295,3.625,3.519,2.699,2.632,3.399,2.27,3.05,4.279,3.281,3.134,3.236,3.671,3.598,2.989,3.432,2.973,3.466,2.955,2.893,2.495,4.133,4.128,4.462,4.456,3.026,2.956,2.85,3.009,4.277,3.488,3.142,4.118,4.096,2.612,2.932,2.465,3.219,2.303,2.986,4.172,3.037,3.228,2.74,3.698,2.989,3.415,3.372,4.359,3.612,4.406,2.569,3.198,3.106,3.407,2.904,2.564,3.05,3.651,2.484,2.479,3.943,3.238,2.586,4.129,2.96,2.916,3.42,3.413,2.371,2.999,2.337,4.285,3.428,4.355,3.205,3.045,2.955,3.27,3.086,3.138,4.369,3.608,2.45,2.442,3.101,2.509,4.361,3.621,2.584,4.355,2.991,3.073,3.019,3.027,2.37,2.837,4.036,3.14,3.379,2.516,3.024,2.526,3.289,4.4,2.789,3.289,3.801,2.858,3.291,3.133,3.061,3.096,4.405,3.558,2.925,2.901,3.521,2.815,3.093,2.308,3.187,3.865,2.909,2.552,3.025,3.48,4.072,3.161,2.864,4.419,2.328,3.404,2.894,2.891,2.913,4.421,3.673,3.157,4.412,2.418,3.552,2.947,2.325,3.315,2.766,4.346,4.406,2.169,2.294,3.361,4.304,2.181,3.422,2.516,3.638,3.318,2.515,3.39,3.232,3.806,3.922,2.655,2.527,4.309,3.192,3.018,3.286,3.796,3.519,3.588,4.087,4.032,3.575,3.561,3.58,3.215,3.351,3.73,3.966,4.353,3.989,3.147,3.962,3.826,4.085,3.228,4.208,2.652,2.738,2.36,3.567,3.815,3.223,4.275,3.712,4.067,3.861,4.16,2.326,3.751,4.029,4.211,4.148,4.085,3.099,4.378,3.311,4.142,3.804,3.755,3.3,3.325,3.739,2.434,2.486,4.181,4.212,3.865,3.557,3.611,2.955,3.766,3.356,3.717,3.524,3.749,3.456,4.142,2.85,4.154,3.997,3.508,3.543,2.338,4.185,3.981,3.445,3.24,4.242,3.203,3.587,4.098,3.665,3.028,3.49,3.201,4.103,3.994,3.843,4.165,3.867,4.019,3.437,3.895,3.493,3.092,3.257,3.333,3.31,3.129,3.499,3.441,4.322,3.3,3.256,3.993,4.327,3.165,3.59
1988-12-23,3.356,3.616,4.628,3.786,4.72,3.453,3.741,3.216,4.544,4.415,4.01,4.404,4.701,3.398,3.68,3.252,3.401,3.429,3.475,4.327,4.225,3.732,4.749,4.225,4.562,2.889,2.774,4.687,4.641,3.895,3.945,3.849,4.298,3.341,4.626,3.551,4.388,3.615,2.519,3.062,4.607,4.292,4.297,3.926,4.104,4.205,3.11,2.581,2.384,3.506,4.406,3.123,3.487,3.425,2.38,4.748,4.831,3.809,4.267,4.016,3.61,3.689,3.841,4.577,3.541,2.99,3.582,3.463,2.786,3.065,4.046,3.178,3.776,3.386,4.015,3.31,3.944,4.86,4.819,2.648,3.798,3.402,4.533,4.428,3.93,3.754,3.513,3.762,3.982,3.556,3.881,3.566,3.878,2.605,3.565,4.195,3.47,3.515,3.632,4.575,3.327,4.649,4.607,3.908,2.251,3.947,4.628,4.901,3.68,3.887,3.907,4.768,4.732,4.499,4.355,4.365,3.823,3.744,3.377,3.576,3.751,3.106,2.77,2.644,3.086,3.561,3.577,2.975,3.596,3.644,4.418,4.391,4.483,4.507,4.305,3.399,4.626,4.074,4.078,4.693,3.639,3.424,3.948,3.536,4.55,3.804,2.931,4.187,4.115,4.064,3.261,3.631,3.764,4.346,2.862,3.104,3.293,3.174,2.616,3.086,2.692,3.112,3.119,3.277,3.174,2.947,2.776,3.198,2.499,2.492,2.75,3.217,3.421,3.224,2.461,2.208,2.476,3.201,3.193,2.84,3.129,3.061,3.666,3.449,2.705,3.047,3.061,3.372,3.936,3.109,3.258,2.904,3.202,4.307,2.923,3.418,3.902,3.767,2.986,3.341,3.402,3.449,3.716,3.466,3.154,3.257,3.366,2.772,3.118,4.008,3.322,2.591,2.813,2.977,3.124,4.258,4.292,3.457,3.708,3.742,4.499,2.586,3.615,2.648,2.876,3.529,3.682,2.994,3.771,3.67,2.454,3.454,4.727,2.261,3.565,3.757,3.137,3.122,4.773,3.753,4.5,4.276,3.498,3.735,3.541,4.345,3.26,3.813,2.838,3.235,2.608,2.342,2.367,4.106,3.421,4.026,3.921,3.423,3.126,2.999,4.099,4.131,3.211,3.558,2.778,2.98,4.082,4.139,3.941,3.231,3.179,2.575,3.251,3.428,3.425,3.04,2.617,2.61,3.005,2.332,3.447,3.405,3.901,4.225,3.53,3.959,2.488,3.826,3.553,3.759,2.648,3.034,3.434,3.444,2.634,3.458,2.597,3.834,3.86,3.887,3.298,3.566,3.673,2.411,3.332,3.058,3.823,3.929,4.161,4.587,3.815,4.36,3.392,4.64,4.29,4.296,3.689,2.491,3.415,3.442,4.782,3.074,4.716,3.627,2.808,2.699,2.253,3.251,3.687,4.169,4.327,3.429,2.637,3.651,4.593,3.616,3.721,3.871,2.909,2.447,3.478,2.37,3.211,4.652,3.445,3.201,3.37,4.001,3.957,3.242,3.765,3.264,3.796,3.254,2.912,2.742,4.463,4.511,4.826,4.82,3.334,3.116,3.01,3.3,4.631,3.818,3.435,4.462,4.44,2.536,3.24,2.616,3.517,2.548,3.138,4.502,3.303,3.545,3.07,4.042,3.14,3.764,3.695,4.723,3.943,4.769,2.893,3.266,3.267,3.721,3.236,2.795,2.96,3.732,2.298,2.725,4.324,3.529,2.73,4.489,3.121,2.995,3.757,3.492,2.491,3.29,2.456,4.658,3.752,4.718,3.272,3.354,3.264,3.595,3.249,3.43,4.732,3.939,2.601,2.689,3.051,2.837,4.731,3.71,2.845,4.727,3.152,3.342,3.292,3.317,2.491,3.139,4.379,3.43,3.727,2.667,3.317,2.661,3.53,4.763,3.081,3.614,4.179,3.146,3.525,3.423,3.273,3.138,4.768,3.888,3.003,2.977,3.851,3.131,3.383,2.547,3.42,4.245,3.069,2.799,3.131,3.81,4.451,3.203,3.196,4.782,2.574,3.733,3.226,3.051,3.201,4.784,3.754,3.482,4.775,2.536,3.884,3.229,2.587,3.613,2.882,4.709,4.769,2.434,2.395,3.664,4.666,2.446,3.738,2.791,3.964,3.613,2.636,3.706,3.469,4.154,4.264,2.777,2.648,4.671,3.425,3.125,3.385,3.882,3.854,3.927,4.473,4.415,3.916,3.902,3.92,3.525,3.638,3.873,4.306,4.715,4.328,3.19,4.298,4.209,4.414,3.512,4.539,2.811,2.897,2.505,3.646,4.2,3.456,4.607,4.073,4.402,4.241,4.489,2.476,3.893,4.399,4.56,4.52,4.456,3.29,4.728,3.653,4.514,3.946,3.735,3.587,3.609,3.82,2.59,2.623,4.553,4.582,4.245,3.637,3.748,3.241,4.036,3.67,4.077,3.884,4.019,3.535,4.501,3.04,4.503,4.325,3.828,3.878,2.487,4.546,4.352,3.681,3.474,4.604,3.436,3.667,4.493,4.026,3.316,3.569,3.485,4.447,4.339,4.196,4.526,4.011,4.348,3.768,4.237,3.829,3.141,3.491,3.682,3.544,3.169,3.578,3.778,4.685,3.603,3.569,4.335,4.689,3.398,3.739
1988-12-24,3.434,3.512,4.284,3.513,4.351,3.394,3.459,3.315,4.214,4.133,3.853,4.235,4.335,3.343,3.606,3.191,3.504,3.536,3.589,4.021,3.924,3.719,4.377,3.933,4.234,2.838,2.723,4.359,4.313,3.737,3.781,3.656,4.03,3.452,4.298,3.329,4.097,3.384,2.604,3.084,4.279,3.994,4.024,3.815,3.802,3.949,3.078,2.539,2.468,3.246,4.113,3.147,3.266,3.509,2.322,4.412,4.468,3.929,4.012,3.849,3.712,3.43,3.683,4.229,3.595,3.012,3.636,3.202,2.858,3.192,3.73,3.21,3.702,3.5,3.686,3.447,3.829,4.489,4.448,2.667,3.653,3.515,4.153,4.047,3.772,3.669,3.627,3.885,3.824,3.295,3.723,3.306,3.72,2.677,3.343,3.92,3.584,3.629,3.557,4.194,3.267,4.269,4.28,3.75,2.321,3.789,4.3,4.53,3.453,3.729,3.749,4.397,4.361,4.166,4.022,4.02,3.951,3.883,3.411,3.714,3.469,3.143,2.805,2.677,3.108,3.341,3.356,2.997,3.602,3.783,4.117,4.076,4.155,4.18,4.136,3.537,4.246,3.806,3.81,4.314,3.654,3.538,4.071,3.667,4.25,3.535,2.952,3.909,3.846,3.793,3.374,3.755,3.505,4.049,2.876,3.059,3.402,3.286,2.69,3.041,2.761,3.224,3.231,3.389,3.13,2.901,2.879,3.148,2.573,2.44,2.698,3.329,3.533,3.246,2.535,2.285,2.549,3.313,3.305,2.915,3.205,3.142,3.619,3.392,2.769,3.124,3.137,3.45,3.988,3.193,3.336,2.972,3.279,4.413,3.0,3.51,4.032,3.877,3.011,3.324,3.48,3.437,3.479,3.564,3.266,3.349,3.463,2.813,3.195,3.759,3.422,2.533,2.76,2.928,3.167,4.003,4.037,3.511,3.817,3.741,4.156,2.534,3.585,2.679,2.847,3.657,3.624,3.032,3.853,3.584,2.401,3.512,4.391,2.202,3.703,3.887,3.265,3.144,4.408,3.679,4.154,4.021,3.553,3.661,3.466,4.09,3.388,3.93,2.825,3.334,2.65,2.289,2.314,3.786,3.534,4.137,3.892,3.533,3.081,2.951,4.21,4.247,3.234,3.613,2.791,3.061,3.782,3.838,3.664,3.182,3.129,2.525,3.353,3.188,3.186,2.981,2.565,2.558,3.0,2.395,3.561,3.448,3.972,3.894,3.584,3.801,2.508,3.59,3.608,3.477,2.728,3.145,3.494,3.497,2.584,3.547,2.594,3.694,3.982,3.674,3.357,3.689,3.802,2.477,3.432,3.081,3.927,4.052,3.905,4.225,3.656,4.056,3.441,4.325,3.998,3.997,3.614,2.42,3.371,3.496,4.411,3.023,4.388,3.407,2.737,2.757,2.195,3.35,3.613,3.854,3.947,3.536,2.664,3.412,4.266,3.334,3.636,3.801,2.964,2.531,3.403,2.312,3.162,4.324,3.475,3.141,3.358,3.844,3.639,3.321,3.502,3.376,3.638,3.37,2.949,2.817,4.083,4.21,4.454,4.448,3.455,3.066,2.96,3.413,4.268,3.659,3.548,4.117,4.095,2.577,3.361,2.636,3.257,2.623,3.16,4.121,3.391,3.558,3.197,3.846,3.16,3.892,3.413,4.358,3.785,4.397,3.017,3.205,3.218,3.712,3.364,2.855,2.987,3.657,2.382,2.8,4.023,3.637,2.751,4.118,3.071,3.029,3.524,3.417,2.419,3.403,2.384,4.33,3.469,4.346,3.212,3.474,3.384,3.463,3.272,3.544,4.36,3.781,2.62,2.763,3.054,2.963,4.386,3.63,2.923,4.393,3.102,3.442,3.387,3.423,2.419,3.255,4.034,3.537,3.855,2.686,3.424,2.684,3.592,4.392,3.19,3.409,3.891,3.252,3.579,3.53,3.318,3.179,4.396,3.73,3.037,2.922,3.693,3.23,3.49,2.62,3.474,3.945,3.019,2.875,3.059,3.651,4.142,3.244,3.32,4.41,2.649,3.574,3.355,3.001,3.307,4.413,3.679,3.554,4.403,2.481,3.732,3.332,2.665,3.663,2.81,4.337,4.398,2.513,2.337,3.681,4.294,2.525,3.737,2.878,3.854,3.726,2.565,3.681,3.527,4.154,3.919,2.706,2.577,4.3,3.479,3.053,3.313,3.809,3.651,3.698,4.223,4.191,3.712,3.699,3.708,3.523,3.708,3.757,3.956,4.344,3.974,3.231,3.94,3.911,4.033,3.567,4.158,2.76,2.846,2.525,3.572,3.902,3.511,4.227,3.757,4.036,3.94,4.109,2.495,3.778,4.071,4.232,4.191,4.128,3.228,4.353,3.771,4.186,3.831,3.732,3.659,3.665,3.755,2.611,2.645,4.225,4.255,3.944,3.562,3.637,3.344,4.039,3.661,3.759,3.567,4.022,3.46,4.174,2.976,4.173,3.945,3.774,3.737,2.506,4.175,4.024,3.656,3.528,4.232,3.49,3.593,4.2,3.709,3.408,3.495,3.539,4.102,4.053,3.868,4.155,3.895,3.967,3.615,3.893,3.594,3.181,3.545,3.809,3.599,3.21,3.503,3.649,4.313,3.618,3.56,3.991,4.318,3.452,3.647
1988-12-25,3.305,3.536,4.564,3.715,4.642,3.625,3.658,3.108,4.453,4.31,3.909,4.297,4.622,3.578,3.883,3.421,3.306,3.322,3.379,4.227,4.111,3.628,4.673,4.096,4.468,2.935,2.82,4.595,4.548,3.793,3.845,3.749,4.221,3.246,4.556,3.46,4.277,3.524,3.004,3.125,4.514,4.18,4.187,4.075,4.016,4.101,3.33,2.707,2.867,3.43,4.279,3.184,3.396,3.364,2.49,4.659,4.755,3.66,4.164,3.916,3.475,3.615,3.739,4.518,3.518,3.055,3.559,3.386,2.721,2.919,3.953,3.218,3.98,3.287,3.923,3.156,4.088,4.783,4.741,2.707,3.691,3.304,4.49,4.383,3.828,3.941,3.417,3.659,3.881,3.48,3.779,3.49,3.776,3.011,3.474,4.085,3.374,3.419,3.834,4.532,3.498,4.606,4.515,3.806,2.653,3.845,4.535,4.829,3.593,3.786,3.806,4.69,4.654,4.425,4.278,4.298,3.69,3.592,3.279,3.422,3.668,3.283,3.05,2.944,3.152,3.471,3.487,3.04,3.496,3.491,4.306,4.289,4.389,4.414,4.197,3.245,4.582,3.962,3.967,4.647,3.527,3.327,3.847,3.401,4.452,3.732,2.995,4.078,4.004,3.954,3.163,3.506,3.691,4.229,3.221,3.151,3.18,3.055,2.558,3.133,2.648,2.992,2.999,3.158,3.221,2.992,3.301,3.247,2.44,2.597,2.856,3.097,3.304,3.288,2.402,2.139,2.417,3.082,3.074,2.784,3.075,2.994,3.787,3.575,3.072,2.993,3.007,3.321,3.942,3.042,3.206,2.86,3.149,4.219,2.865,3.338,3.767,3.66,2.976,3.373,3.351,3.349,3.65,3.377,3.034,3.174,3.275,3.064,3.064,3.919,3.224,2.709,2.887,3.091,3.125,4.155,4.189,3.433,3.621,4.063,4.434,2.692,3.886,2.931,3.052,3.39,3.909,3.006,3.675,3.857,2.558,3.893,4.638,2.37,3.411,3.62,2.993,3.185,4.693,3.957,4.413,4.173,3.475,3.939,3.742,4.242,3.116,3.711,2.856,3.136,2.959,2.445,2.471,4.016,3.304,3.894,3.807,3.31,3.173,3.079,4.016,4.042,3.276,3.535,3.01,2.919,3.995,4.052,3.862,3.281,3.228,2.654,3.146,3.359,3.357,3.162,2.722,2.716,3.273,2.699,3.35,3.285,3.777,4.135,3.506,3.858,2.476,3.727,3.474,3.677,2.584,2.913,3.31,3.321,2.78,3.368,2.685,3.731,3.757,3.795,3.172,3.416,3.535,2.785,3.234,3.124,3.726,3.827,4.057,4.505,3.712,4.26,3.381,4.538,4.162,4.183,3.891,2.621,3.296,3.418,4.705,3.133,4.624,3.547,2.941,3.137,2.362,3.153,3.89,4.076,4.282,3.322,2.914,3.552,4.498,3.533,3.909,3.749,2.898,2.931,3.679,2.481,3.261,4.56,3.498,3.371,3.462,3.901,3.864,3.188,3.666,3.165,3.693,3.146,3.144,2.685,4.419,4.4,4.748,4.742,3.204,3.165,3.058,3.202,4.555,3.715,3.337,4.396,4.374,2.843,3.109,2.675,3.442,2.49,3.202,4.458,3.236,3.433,2.925,3.954,3.205,3.631,3.612,4.643,3.842,4.691,2.752,3.435,3.317,3.617,3.091,2.775,3.344,3.936,2.781,2.668,4.212,3.423,2.8,4.409,3.169,3.152,3.656,3.693,2.621,3.192,2.586,4.566,3.669,4.639,3.442,3.224,3.132,3.492,3.317,3.333,4.654,3.838,2.66,2.631,3.392,2.69,4.644,3.905,2.79,4.637,3.2,3.244,3.216,3.208,2.62,3.013,4.313,3.323,3.594,2.726,3.217,2.742,3.497,4.686,2.966,3.519,4.067,3.037,3.502,3.315,3.271,3.344,4.69,3.787,3.161,3.13,3.749,3.004,3.275,2.491,3.396,4.132,3.117,2.743,3.29,3.707,4.345,3.409,3.052,4.704,2.516,3.63,3.081,3.099,3.092,4.707,3.958,3.355,4.697,2.628,3.779,3.123,2.523,3.52,3.024,4.63,4.691,2.367,2.505,3.569,4.588,2.379,3.631,2.718,3.862,3.519,2.767,3.601,3.441,4.042,4.197,2.909,2.779,4.593,3.401,3.283,3.558,4.08,3.753,3.826,4.35,4.291,3.807,3.792,3.814,3.422,3.555,4.016,4.243,4.637,4.267,3.396,4.24,4.091,4.369,3.432,4.495,2.857,2.943,2.569,3.849,4.08,3.433,4.563,3.979,4.349,4.128,4.445,2.534,4.037,4.305,4.49,4.426,4.362,3.345,4.664,3.526,4.42,4.09,4.047,3.503,3.53,4.031,2.643,2.7,4.46,4.491,4.132,3.839,3.89,3.135,4.005,3.565,3.985,3.789,3.988,3.737,4.42,3.092,4.433,4.28,3.725,3.769,2.547,4.467,4.257,3.686,3.45,4.524,3.413,3.87,4.366,3.931,3.223,3.771,3.405,4.382,4.265,4.115,4.447,4.155,4.303,3.663,4.17,3.73,3.338,3.467,3.548,3.521,3.378,3.78,3.663,4.606,3.507,3.464,4.269,4.611,3.374,3.864
1988-12-26,3.09,3.277,4.175,3.403,4.249,3.277,3.325,2.92,4.075,3.952,3.62,3.987,4.23,3.228,3.461,3.074,3.098,3.137,3.176,3.859,3.756,3.384,4.278,3.718,4.094,2.67,2.555,4.22,4.173,3.504,3.553,3.448,3.859,3.044,4.17,3.169,3.923,3.232,2.514,2.851,4.139,3.824,3.833,3.673,3.66,3.763,2.97,2.417,2.377,3.122,3.901,2.888,3.105,3.143,2.183,4.281,4.363,3.446,3.826,3.624,3.275,3.308,3.45,4.122,3.278,2.756,3.319,3.079,2.537,2.725,3.579,2.931,3.558,3.084,3.545,2.947,3.688,4.389,4.348,2.428,3.406,3.101,4.078,3.971,3.539,3.525,3.215,3.442,3.592,3.172,3.489,3.183,3.486,2.608,3.183,3.732,3.171,3.217,3.412,4.119,3.15,4.194,4.141,3.517,2.249,3.556,4.161,4.433,3.298,3.496,3.516,4.296,4.26,4.043,3.895,3.909,3.464,3.384,3.068,3.214,3.335,2.958,2.649,2.532,2.853,3.18,3.195,2.741,3.257,3.283,3.95,3.923,4.015,4.04,3.888,3.036,4.171,3.609,3.613,4.237,3.294,3.124,3.63,3.189,4.086,3.421,2.696,3.721,3.65,3.599,2.959,3.313,3.384,3.867,2.761,2.908,3.014,2.89,2.339,2.89,2.423,2.827,2.835,2.995,2.979,2.749,2.805,2.983,2.22,2.314,2.575,2.933,3.122,3.014,2.183,1.899,2.198,2.917,2.91,2.566,2.859,2.815,3.47,3.252,2.705,2.777,2.79,3.106,3.703,2.829,2.989,2.674,2.933,4.039,2.648,3.16,3.578,3.489,2.769,3.143,3.135,3.142,3.367,3.202,2.869,3.0,3.103,2.722,2.847,3.592,3.054,2.397,2.605,2.772,2.872,3.818,3.851,3.193,3.42,3.615,4.045,2.409,3.448,2.55,2.708,3.199,3.482,2.748,3.43,3.44,2.275,3.42,4.26,2.062,3.203,3.431,2.798,2.911,4.302,3.534,4.028,3.835,3.235,3.516,3.32,3.905,2.922,3.515,2.629,2.965,2.569,2.162,2.187,3.64,3.122,3.698,3.564,3.143,2.93,2.816,3.817,3.846,3.002,3.295,2.683,2.704,3.639,3.697,3.535,3.017,2.964,2.388,2.959,3.076,3.073,2.837,2.44,2.434,2.902,2.329,3.147,3.06,3.531,3.757,3.266,3.568,2.265,3.413,3.242,3.344,2.345,2.748,3.091,3.1,2.42,3.153,2.386,3.448,3.54,3.486,2.953,3.203,3.346,2.413,3.064,2.825,3.553,3.61,3.719,4.114,3.423,3.893,3.135,4.173,3.783,3.828,3.47,2.248,3.043,3.178,4.31,2.861,4.249,3.253,2.568,2.657,2.054,2.982,3.468,3.704,3.869,3.136,2.512,3.237,4.125,3.2,3.492,3.471,2.659,2.441,3.256,2.173,2.997,4.185,3.232,3.022,3.167,3.611,3.489,2.968,3.356,2.962,3.404,2.944,2.79,2.467,4.007,4.044,4.354,4.348,3.025,2.901,2.793,2.999,4.17,3.426,3.134,4.007,3.985,2.492,2.93,2.396,3.134,2.271,2.927,4.046,3.017,3.199,2.73,3.615,2.93,3.404,3.279,4.251,3.552,4.297,2.555,3.087,3.053,3.375,2.896,2.516,2.878,3.513,2.29,2.45,3.856,3.237,2.517,4.015,2.905,2.834,3.342,3.271,2.248,2.988,2.213,4.19,3.335,4.245,3.094,3.045,2.953,3.209,3.019,3.13,4.259,3.548,2.38,2.413,2.935,2.494,4.261,3.485,2.547,4.259,2.936,3.073,3.002,3.022,2.247,2.832,3.923,3.137,3.368,2.447,3.012,2.453,3.262,4.291,2.781,3.212,3.712,2.85,3.261,3.13,3.021,3.006,4.295,3.497,2.843,2.797,3.459,2.798,3.09,2.278,3.156,3.776,2.853,2.525,2.899,3.418,3.983,3.072,2.855,4.309,2.297,3.34,2.886,2.834,2.906,4.312,3.535,3.14,4.303,2.333,3.492,2.942,2.289,3.293,2.643,4.236,4.297,2.128,2.197,3.331,4.193,2.14,3.392,2.484,3.588,3.311,2.394,3.354,3.203,3.771,3.808,2.537,2.406,4.198,3.161,2.892,3.158,3.664,3.449,3.514,3.999,3.951,3.503,3.488,3.507,3.181,3.331,3.615,3.85,4.243,3.872,3.059,3.842,3.728,3.957,3.2,4.083,2.592,2.679,2.287,3.427,3.716,3.193,4.151,3.605,3.946,3.772,4.033,2.254,3.637,3.93,4.104,4.051,3.988,3.024,4.263,3.296,4.045,3.69,3.601,3.279,3.299,3.606,2.365,2.413,4.085,4.116,3.777,3.417,3.498,2.948,3.729,3.323,3.61,3.415,3.712,3.314,4.04,2.77,4.046,3.868,3.468,3.486,2.266,4.073,3.882,3.391,3.21,4.13,3.172,3.447,3.987,3.557,3.01,3.349,3.173,3.991,3.895,3.734,4.052,3.755,3.89,3.375,3.78,3.415,3.005,3.227,3.321,3.281,3.039,3.357,3.385,4.212,3.269,3.221,3.88,4.216,3.134,3.486
1988-12-27,3.204,3.185,3.853,3.152,3.906,3.151,3.068,3.026,3.772,3.698,3.485,3.841,3.889,3.1,3.306,2.946,3.216,3.251,3.309,3.582,3.486,3.38,3.931,3.502,3.795,2.667,2.551,3.921,3.874,3.368,3.411,3.279,3.611,3.174,3.861,2.971,3.662,3.026,2.286,2.861,3.84,3.556,3.589,3.557,3.385,3.535,2.83,2.349,2.148,2.884,3.685,2.903,2.908,3.245,2.118,3.973,4.025,3.571,3.599,3.48,3.383,3.071,3.313,3.787,3.35,2.766,3.391,2.841,2.631,2.855,3.291,2.96,3.404,3.216,3.243,3.088,3.575,4.045,4.003,2.437,3.283,3.234,3.703,3.595,3.403,3.382,3.348,3.585,3.456,2.934,3.353,2.945,3.35,2.421,2.985,3.486,3.304,3.35,3.257,3.744,3.023,3.82,3.842,3.381,2.061,3.42,3.863,4.086,3.095,3.36,3.38,3.951,3.915,3.734,3.587,3.586,3.601,3.527,3.111,3.355,3.078,2.913,2.536,2.402,2.863,2.983,2.999,2.751,3.267,3.425,3.68,3.637,3.716,3.742,3.742,3.177,3.797,3.37,3.374,3.865,3.315,3.257,3.774,3.331,3.814,3.174,2.705,3.473,3.411,3.356,3.091,3.445,3.147,3.615,2.564,2.906,3.127,3.005,2.45,2.888,2.523,2.941,2.949,3.11,2.978,2.747,2.567,2.981,2.33,2.256,2.518,3.048,3.24,3.026,2.292,2.016,2.307,3.032,3.024,2.678,2.972,2.916,3.416,3.187,2.539,2.889,2.903,3.22,3.772,2.943,3.103,2.772,3.046,4.154,2.761,3.266,3.711,3.604,2.829,3.163,3.249,3.14,3.151,3.312,2.984,3.104,3.209,2.596,2.96,3.367,3.16,2.325,2.576,2.715,2.924,3.591,3.624,3.264,3.55,3.422,3.724,2.351,3.268,2.428,2.622,3.331,3.318,2.791,3.534,3.295,2.217,3.201,3.952,1.997,3.345,3.563,2.929,2.922,3.963,3.379,3.71,3.608,3.306,3.361,3.164,3.677,3.053,3.646,2.656,3.071,2.395,2.103,2.128,3.346,3.24,3.813,3.546,3.257,2.929,2.784,3.949,3.98,3.013,3.367,2.578,2.818,3.364,3.422,3.282,3.015,2.962,2.352,3.069,2.857,2.855,2.771,2.383,2.376,2.751,2.157,3.28,3.109,3.611,3.453,3.338,3.432,2.321,3.202,3.289,3.087,2.464,2.862,3.157,3.159,2.342,3.251,2.366,3.328,3.684,3.296,3.018,3.33,3.478,2.241,3.17,2.836,3.664,3.754,3.491,3.779,3.286,3.617,3.197,3.888,3.568,3.56,3.315,2.168,3.011,3.249,3.964,2.849,3.95,3.053,2.489,2.44,1.989,3.088,3.312,3.415,3.494,3.25,2.394,3.024,3.826,2.942,3.347,3.414,2.732,2.211,3.1,2.108,2.994,3.885,3.256,2.895,3.145,3.476,3.198,3.083,3.119,3.094,3.267,3.076,2.709,2.578,3.632,3.774,4.009,4.002,3.149,2.898,2.79,3.131,3.832,3.289,3.267,3.684,3.662,2.35,3.053,2.404,2.896,2.381,2.938,3.67,3.123,3.219,2.861,3.437,2.939,3.541,3.02,3.912,3.416,3.952,2.685,2.96,3.051,3.373,3.028,2.598,2.675,3.357,2.06,2.561,3.586,3.352,2.521,3.669,2.902,2.798,3.137,3.115,2.168,3.12,2.133,3.891,3.078,3.899,2.967,3.169,3.077,3.093,3.03,3.263,3.914,3.412,2.389,2.524,2.744,2.624,3.944,3.336,2.654,3.953,2.934,3.18,3.115,3.136,2.167,2.952,3.6,3.251,3.504,2.456,3.136,2.452,3.342,3.945,2.895,3.028,3.454,2.963,3.333,3.244,3.076,2.948,3.95,3.361,2.806,2.694,3.323,2.905,3.203,2.385,3.227,3.507,2.85,2.636,2.793,3.281,3.704,3.014,2.983,3.964,2.407,3.204,3.018,2.831,3.019,3.966,3.379,3.217,3.957,2.287,3.362,3.053,2.406,3.348,2.554,3.89,3.951,2.246,2.133,3.35,3.847,2.258,3.398,2.607,3.495,3.444,2.315,3.339,3.278,3.783,3.485,2.458,2.327,3.852,3.232,2.785,3.037,3.518,3.27,3.313,3.794,3.763,3.33,3.317,3.325,3.186,3.4,3.502,3.519,3.898,3.536,3.0,3.499,3.475,3.582,3.248,3.707,2.588,2.675,2.292,3.272,3.466,3.264,3.777,3.316,3.592,3.502,3.658,2.262,3.523,3.631,3.794,3.752,3.689,3.018,3.905,3.425,3.746,3.577,3.406,3.352,3.347,3.455,2.378,2.413,3.786,3.817,3.507,3.261,3.385,3.058,3.779,3.322,3.318,3.125,3.762,3.158,3.735,2.764,3.733,3.492,3.426,3.368,2.273,3.727,3.583,3.418,3.281,3.784,3.243,3.292,3.772,3.268,3.112,3.193,3.22,3.668,3.629,3.431,3.707,3.641,3.514,3.244,3.458,3.207,2.95,3.298,3.457,3.352,2.979,3.202,3.279,3.866,3.287,3.22,3.557,3.871,3.204,3.402
1988-12-28,3.472,3.645,4.633,3.873,4.965,3.72,3.776,3.271,4.845,4.773,4.187,4.595,4.935,3.663,3.991,3.513,3.492,3.49,3.564,4.654,4.668,3.852,4.995,4.518,4.942,3.082,2.965,5.071,5.023,4.069,4.134,4.09,4.309,3.428,4.884,3.861,4.816,3.947,2.789,3.234,4.989,4.731,4.681,4.246,4.144,4.564,3.367,2.794,2.651,3.54,4.705,3.302,3.795,3.531,2.601,5.106,5.097,3.867,4.628,4.212,3.665,3.727,4.014,4.78,3.668,3.168,3.71,3.495,2.865,3.109,4.082,3.345,4.089,3.471,4.093,3.359,4.264,5.115,5.073,2.811,3.982,3.489,4.646,4.538,4.105,4.068,3.603,3.859,4.158,3.59,4.054,3.601,4.051,2.841,3.876,4.583,3.559,3.605,3.941,4.688,3.591,4.764,4.989,4.082,2.478,4.122,5.01,5.143,3.978,4.061,4.082,5.022,4.985,4.518,4.372,4.364,3.889,3.801,3.425,3.629,3.786,3.312,3.008,2.887,3.266,3.87,3.886,3.153,3.712,3.699,4.866,4.8,4.861,4.886,4.496,3.449,4.743,4.441,4.446,4.823,3.745,3.512,4.049,3.603,4.871,3.903,3.108,4.546,4.483,4.428,3.346,3.699,3.804,4.744,3.146,3.293,3.348,3.224,2.715,3.275,2.8,3.161,3.168,3.33,3.364,3.132,3.054,3.399,2.595,2.703,2.966,3.268,3.478,3.399,2.557,2.3,2.571,3.252,3.244,2.944,3.239,3.143,3.919,3.705,2.928,3.156,3.17,3.488,4.096,3.207,3.372,3.005,3.314,4.395,3.027,3.495,3.966,3.833,3.12,3.518,3.519,3.498,3.758,3.541,3.204,3.329,3.431,2.987,3.228,4.093,3.381,2.819,3.021,3.213,3.259,4.619,4.653,3.582,3.806,4.045,4.502,2.799,3.916,2.879,3.116,3.584,3.99,3.133,3.864,3.981,2.664,3.75,5.086,2.479,3.618,3.817,3.183,3.295,5.045,4.066,4.78,4.637,3.625,4.047,3.848,4.708,3.308,3.902,2.996,3.292,2.846,2.549,2.575,4.137,3.479,4.091,3.976,3.48,3.315,3.204,4.206,4.235,3.386,3.686,2.993,3.083,4.122,4.18,3.981,3.433,3.379,2.773,3.31,3.463,3.461,3.287,2.83,2.824,3.256,2.548,3.536,3.494,3.959,4.319,3.657,4.135,2.612,4.153,3.671,3.795,2.752,3.081,3.516,3.529,2.882,3.557,2.785,4.0,3.958,3.998,3.377,3.626,3.732,2.628,3.392,3.238,3.893,4.029,4.52,4.849,3.987,4.69,3.524,5.059,4.584,4.736,3.999,2.749,3.457,3.567,5.036,3.278,5.101,3.666,3.074,2.976,2.471,3.309,3.998,4.208,4.435,3.49,2.876,3.979,4.963,3.649,4.034,3.919,3.039,2.716,3.784,2.592,3.412,5.036,3.618,3.462,3.582,4.178,3.99,3.356,4.154,3.348,3.968,3.33,3.13,2.843,4.574,4.962,5.08,5.074,3.386,3.315,3.206,3.385,4.879,3.99,3.523,4.464,4.441,2.751,3.29,2.778,3.551,2.646,3.311,4.614,3.404,3.65,3.114,4.059,3.315,3.829,3.73,4.984,4.118,5.022,2.937,3.528,3.469,3.839,3.283,2.924,3.246,4.044,2.564,2.827,4.77,3.592,2.898,4.736,3.32,3.193,4.077,3.799,2.749,3.375,2.714,5.042,3.787,4.97,3.534,3.406,3.314,3.649,3.434,3.518,4.984,4.114,2.763,2.789,3.341,2.876,5.065,4.023,2.955,5.093,3.351,3.402,3.388,3.375,2.749,3.189,4.379,3.49,3.791,2.83,3.403,2.831,3.652,5.017,3.132,3.651,4.593,3.2,3.652,3.483,3.409,3.352,5.021,4.062,3.201,3.224,4.024,3.197,3.442,2.644,3.545,4.686,3.267,2.902,3.414,3.982,4.877,3.419,3.243,5.036,2.672,3.903,3.273,3.248,3.257,5.038,4.067,3.561,5.029,2.749,4.063,3.285,2.688,3.723,3.153,4.961,5.023,2.532,2.616,3.782,4.917,2.544,3.853,2.891,4.123,3.707,2.898,3.829,3.593,4.206,4.262,3.042,2.91,4.922,3.55,3.407,3.678,4.195,4.133,4.246,4.792,4.72,4.196,4.179,4.212,3.639,3.751,4.191,4.324,4.968,4.356,3.405,4.339,4.605,4.524,3.629,4.651,3.002,3.09,2.666,3.956,4.586,3.582,4.726,4.11,4.468,4.684,4.601,2.635,4.212,4.776,4.817,4.899,4.833,3.52,4.926,3.72,4.893,4.267,4.035,3.698,3.728,4.127,2.748,2.791,4.934,4.953,4.688,3.947,4.058,3.3,4.185,3.787,4.111,3.916,4.168,3.843,4.815,3.263,4.754,4.433,3.964,4.067,2.647,4.795,4.727,3.863,3.6,4.853,3.561,3.978,4.792,4.061,3.41,3.877,3.601,4.449,4.348,4.217,4.774,4.333,4.456,3.944,4.235,4.156,3.353,3.617,3.744,3.672,3.385,3.887,3.976,4.936,3.72,3.684,4.335,4.941,3.522,4.03
1988-12-29,3.266,3.37,4.253,3.542,4.53,3.664,3.43,3.043,4.4,4.321,3.835,4.218,4.503,3.622,3.921,3.457,3.253,3.265,3.332,4.205,4.193,3.548,4.559,4.074,4.484,2.884,2.767,4.613,4.565,3.717,3.777,3.715,3.946,3.197,4.455,3.485,4.347,3.566,3.214,3.112,4.531,4.257,4.222,4.051,3.773,4.13,3.397,2.712,3.075,3.22,4.262,3.165,3.42,3.318,2.475,4.653,4.66,3.59,4.193,3.854,3.409,3.408,3.662,4.358,3.477,3.035,3.519,3.175,2.673,2.853,3.694,3.192,4.02,3.237,3.694,3.086,4.058,4.679,4.637,2.686,3.626,3.256,4.236,4.127,3.753,3.96,3.371,3.609,3.806,3.27,3.702,3.281,3.699,3.195,3.5,4.124,3.326,3.373,3.872,4.278,3.534,4.354,4.531,3.73,2.83,3.77,4.552,4.71,3.605,3.709,3.729,4.584,4.548,4.135,3.988,3.983,3.614,3.529,3.182,3.356,3.44,3.322,3.128,3.03,3.133,3.495,3.51,3.019,3.417,3.426,4.391,4.334,4.404,4.429,4.119,3.176,4.333,3.986,3.991,4.411,3.451,3.279,3.8,3.34,4.426,3.57,2.974,4.092,4.028,3.973,3.112,3.455,3.485,4.279,3.353,3.112,3.134,3.008,2.505,3.094,2.6,2.944,2.952,3.114,3.183,2.95,3.544,3.202,2.385,2.588,2.852,3.051,3.249,3.278,2.347,2.071,2.362,3.036,3.028,2.736,3.032,2.953,3.791,3.575,3.239,2.949,2.963,3.283,3.927,2.993,3.165,2.827,3.107,4.182,2.818,3.295,3.717,3.617,2.941,3.344,3.312,3.254,3.464,3.336,2.987,3.129,3.227,3.178,3.021,3.737,3.174,2.701,2.854,3.082,3.087,4.185,4.219,3.39,3.58,4.192,4.122,2.684,3.978,3.016,3.076,3.333,3.967,2.97,3.596,3.876,2.548,4.093,4.632,2.352,3.345,3.568,2.928,3.173,4.605,3.997,4.338,4.202,3.433,3.978,3.778,4.273,3.053,3.669,2.815,3.084,3.107,2.433,2.459,3.75,3.249,3.838,3.69,3.265,3.134,3.061,3.982,4.009,3.265,3.494,3.084,2.872,3.752,3.81,3.641,3.236,3.182,2.63,3.085,3.169,3.166,3.155,2.716,2.709,3.37,2.863,3.302,3.209,3.672,3.918,3.465,3.782,2.431,3.748,3.4,3.449,2.523,2.864,3.238,3.248,2.773,3.309,2.67,3.654,3.709,3.649,3.098,3.347,3.482,2.954,3.184,3.105,3.682,3.78,4.085,4.41,3.635,4.241,3.343,4.592,4.141,4.263,3.93,2.595,3.163,3.375,4.599,3.092,4.643,3.355,2.921,3.318,2.344,3.101,3.929,3.82,4.024,3.264,2.987,3.574,4.505,3.302,3.93,3.6,2.863,3.14,3.714,2.465,3.215,4.577,3.489,3.405,3.457,3.826,3.601,3.146,3.739,3.114,3.615,3.092,3.207,2.635,4.164,4.486,4.643,4.637,3.151,3.118,3.009,3.152,4.452,3.638,3.289,4.082,4.06,2.966,3.055,2.653,3.231,2.436,3.19,4.203,3.188,3.355,2.859,3.711,3.193,3.554,3.382,4.545,3.766,4.585,2.684,3.471,3.273,3.537,3.028,2.729,3.493,3.975,2.987,2.618,4.295,3.366,2.785,4.299,3.122,3.18,3.673,3.728,2.595,3.141,2.559,4.583,3.44,4.533,3.478,3.171,3.079,3.332,3.301,3.285,4.547,3.762,2.638,2.58,3.513,2.62,4.615,3.933,2.735,4.637,3.154,3.194,3.167,3.148,2.595,2.955,3.998,3.265,3.516,2.705,3.164,2.73,3.456,4.579,2.904,3.321,4.126,2.974,3.46,3.258,3.235,3.396,4.584,3.71,3.189,3.151,3.672,2.938,3.217,2.44,3.353,4.212,3.07,2.694,3.291,3.629,4.406,3.463,2.986,4.598,2.463,3.551,3.018,3.051,3.03,4.601,3.997,3.285,4.591,2.602,3.709,3.065,2.464,3.452,3.011,4.523,4.585,2.303,2.49,3.492,4.48,2.315,3.553,2.659,3.787,3.472,2.744,3.521,3.398,3.903,3.88,2.889,2.756,4.485,3.358,3.284,3.572,4.117,3.745,3.843,4.35,4.283,3.804,3.787,3.817,3.34,3.49,3.984,3.938,4.531,3.968,3.449,3.947,4.14,4.113,3.358,4.241,2.804,2.893,2.548,3.887,4.123,3.39,4.315,3.721,4.069,4.209,4.191,2.509,4.005,4.318,4.388,4.441,4.376,3.279,4.5,3.447,4.435,4.06,4.174,3.438,3.458,4.06,2.618,2.686,4.476,4.498,4.214,3.877,3.861,3.074,3.927,3.485,3.723,3.527,3.91,3.772,4.372,3.022,4.325,4.023,3.647,3.71,2.523,4.357,4.269,3.614,3.408,4.416,3.37,3.908,4.348,3.672,3.164,3.807,3.33,4.067,3.979,3.832,4.337,4.126,4.045,3.59,3.853,3.751,3.387,3.425,3.469,3.48,3.433,3.817,3.616,4.499,3.429,3.382,3.953,4.504,3.33,3.833
1988-12-30,3.45,3.515,4.365,3.68,4.745,3.69,3.56,3.245,4.646,4.598,4.044,4.443,4.714,3.633,3.95,3.482,3.461,3.469,3.541,4.467,4.508,3.759,4.773,4.358,4.765,3.036,2.918,4.895,4.847,3.926,3.99,3.944,4.078,3.403,4.676,3.723,4.656,3.812,2.764,3.195,4.812,4.571,4.514,4.199,3.913,4.405,3.338,2.76,2.625,3.341,4.547,3.258,3.656,3.498,2.558,4.922,4.883,3.836,4.468,4.069,3.634,3.53,3.87,4.549,3.628,3.123,3.67,3.296,2.842,3.085,3.84,3.3,4.049,3.447,3.853,3.334,4.217,4.897,4.855,2.768,3.84,3.465,4.378,4.269,3.962,4.025,3.58,3.834,4.015,3.391,3.911,3.402,3.908,2.825,3.738,4.417,3.535,3.582,3.9,4.42,3.56,4.497,4.812,3.939,2.459,3.979,4.833,4.92,3.836,3.918,3.938,4.802,4.766,4.259,4.114,4.094,3.861,3.78,3.366,3.606,3.57,3.28,2.973,2.851,3.222,3.731,3.747,3.108,3.626,3.677,4.708,4.63,4.684,4.709,4.343,3.425,4.477,4.272,4.276,4.561,3.665,3.488,4.025,3.579,4.686,3.714,3.062,4.372,4.313,4.257,3.32,3.679,3.607,4.585,3.112,3.255,3.333,3.209,2.686,3.236,2.77,3.145,3.152,3.315,3.326,3.092,3.035,3.355,2.565,2.666,2.932,3.253,3.459,3.361,2.526,2.263,2.541,3.237,3.228,2.917,3.215,3.125,3.883,3.668,2.915,3.131,3.145,3.466,4.073,3.182,3.349,2.986,3.29,4.384,3.001,3.479,3.95,3.82,3.094,3.487,3.497,3.425,3.579,3.525,3.188,3.311,3.415,2.968,3.204,3.897,3.364,2.778,2.978,3.171,3.216,4.46,4.494,3.541,3.785,4.016,4.233,2.763,3.881,2.848,3.078,3.564,3.952,3.09,3.823,3.938,2.626,3.729,4.902,2.435,3.595,3.8,3.16,3.256,4.832,4.026,4.572,4.478,3.584,4.007,3.806,4.549,3.286,3.883,2.961,3.274,2.825,2.511,2.537,3.89,3.459,4.067,3.883,3.466,3.276,3.169,4.189,4.218,3.349,3.646,2.969,3.057,3.892,3.95,3.771,3.39,3.336,2.734,3.287,3.281,3.278,3.246,2.794,2.788,3.231,2.532,3.511,3.427,3.902,4.082,3.616,3.991,2.581,4.003,3.605,3.579,2.718,3.064,3.459,3.468,2.833,3.516,2.741,3.863,3.934,3.822,3.318,3.595,3.714,2.613,3.374,3.194,3.879,4.005,4.36,4.634,3.843,4.504,3.483,4.893,4.425,4.577,3.959,2.694,3.352,3.526,4.817,3.234,4.925,3.487,3.021,2.948,2.427,3.291,3.958,3.966,4.165,3.469,2.839,3.828,4.782,3.432,3.991,3.798,3.007,2.69,3.742,2.548,3.369,4.859,3.585,3.43,3.545,4.035,3.745,3.332,4.015,3.322,3.823,3.305,3.1,2.816,4.305,4.804,4.862,4.855,3.368,3.271,3.161,3.36,4.665,3.846,3.498,4.193,4.171,2.732,3.272,2.735,3.352,2.616,3.273,4.345,3.371,3.568,3.09,3.864,3.277,3.8,3.513,4.768,3.975,4.803,2.911,3.496,3.427,3.748,3.261,2.887,3.215,4.004,2.536,2.799,4.611,3.572,2.856,4.515,3.276,3.159,3.927,3.756,2.694,3.349,2.658,4.865,3.571,4.75,3.503,3.389,3.296,3.503,3.391,3.494,4.765,3.971,2.719,2.761,3.308,2.85,4.872,3.981,2.92,4.911,3.307,3.384,3.358,3.353,2.694,3.168,4.108,3.47,3.762,2.787,3.374,2.789,3.614,4.797,3.109,3.471,4.43,3.177,3.611,3.462,3.368,3.323,4.802,3.919,3.167,3.189,3.88,3.159,3.421,2.615,3.503,4.527,3.222,2.875,3.365,3.837,4.711,3.39,3.218,4.816,2.643,3.758,3.251,3.203,3.234,4.819,4.026,3.509,4.809,2.705,3.921,3.264,2.655,3.66,3.101,4.741,4.803,2.497,2.573,3.701,4.697,2.509,3.766,2.859,3.997,3.683,2.844,3.732,3.553,4.113,3.99,2.989,2.856,4.702,3.509,3.359,3.633,4.155,3.986,4.097,4.63,4.556,4.049,4.031,4.065,3.549,3.697,4.143,4.053,4.748,4.086,3.376,4.069,4.445,4.255,3.562,4.383,2.956,3.044,2.622,3.915,4.427,3.541,4.46,3.867,4.198,4.525,4.332,2.59,4.165,4.597,4.609,4.722,4.656,3.462,4.687,3.689,4.716,4.22,4.004,3.644,3.663,4.085,2.704,2.748,4.757,4.774,4.529,3.905,4.011,3.277,4.124,3.695,3.866,3.672,4.107,3.801,4.621,3.203,4.543,4.164,3.857,3.927,2.602,4.574,4.549,3.804,3.559,4.633,3.52,3.937,4.634,3.818,3.37,3.836,3.534,4.178,4.107,3.962,4.553,4.287,4.187,3.8,3.963,4.007,3.323,3.576,3.715,3.631,3.356,3.845,3.839,4.716,3.637,3.591,4.064,4.721,3.481,3.981
1988-12-31,3.446,3.744,4.815,3.926,4.897,3.566,3.879,3.308,4.705,4.561,4.141,4.548,4.877,3.512,3.798,3.357,3.501,3.528,3.574,4.474,4.348,3.855,4.929,4.25,4.719,2.959,2.84,4.849,4.801,4.022,4.074,3.974,4.465,3.435,4.806,3.665,4.521,3.728,2.726,3.167,4.766,4.42,4.433,4.024,4.255,4.341,3.233,2.662,2.586,3.636,4.439,3.228,3.599,3.527,2.444,4.915,5.012,3.915,4.406,4.147,3.712,3.825,3.966,4.765,3.653,3.091,3.695,3.59,2.861,3.144,4.196,3.283,3.898,3.481,4.163,3.397,4.039,5.042,4.999,2.737,3.917,3.498,4.734,4.624,4.058,3.866,3.613,3.87,4.112,3.687,4.007,3.697,4.004,2.795,3.679,4.327,3.569,3.616,3.748,4.777,3.435,4.854,4.766,4.036,2.428,4.075,4.787,5.088,3.801,4.014,4.035,4.947,4.91,4.676,4.525,4.542,3.931,3.846,3.482,3.672,3.889,3.242,2.916,2.789,3.19,3.676,3.692,3.076,3.715,3.743,4.549,4.533,4.637,4.663,4.446,3.489,4.829,4.204,4.208,4.896,3.755,3.521,4.062,3.632,4.706,3.944,3.029,4.323,4.247,4.195,3.352,3.733,3.903,4.444,3.024,3.185,3.387,3.263,2.679,3.167,2.761,3.198,3.206,3.369,3.258,3.022,3.009,3.28,2.557,2.562,2.829,3.307,3.518,3.334,2.519,2.253,2.534,3.29,3.282,2.911,3.21,3.146,3.777,3.551,2.887,3.126,3.14,3.463,4.057,3.191,3.345,2.982,3.286,4.438,2.997,3.517,4.013,3.878,3.065,3.433,3.493,3.557,3.853,3.566,3.242,3.351,3.465,2.929,3.199,4.15,3.419,2.663,2.885,3.063,3.223,4.396,4.431,3.565,3.815,3.921,4.681,2.659,3.766,2.791,2.98,3.626,3.813,3.09,3.878,3.779,2.522,3.673,4.893,2.32,3.66,3.863,3.22,3.228,4.95,3.874,4.663,4.414,3.609,3.855,3.653,4.486,3.346,3.923,2.91,3.328,2.774,2.406,2.432,4.26,3.518,4.143,4.046,3.521,3.207,3.082,4.22,4.255,3.321,3.671,2.91,3.057,4.233,4.292,4.086,3.314,3.26,2.643,3.344,3.554,3.552,3.127,2.691,2.684,3.146,2.502,3.545,3.509,4.018,4.382,3.641,4.088,2.549,3.949,3.678,3.898,2.71,3.118,3.537,3.547,2.714,3.566,2.682,3.959,3.97,4.021,3.395,3.664,3.776,2.586,3.429,3.162,3.937,4.042,4.295,4.756,3.939,4.508,3.499,4.789,4.317,4.423,3.807,2.554,3.522,3.55,4.962,3.152,4.879,3.758,2.883,2.89,2.312,3.346,3.805,4.323,4.52,3.528,2.775,3.768,4.749,3.75,3.832,3.995,2.993,2.651,3.588,2.434,3.293,4.813,3.561,3.305,3.478,4.132,4.104,3.328,3.876,3.355,3.919,3.343,3.053,2.809,4.661,4.645,5.006,5.0,3.426,3.195,3.085,3.393,4.805,3.942,3.532,4.643,4.62,2.689,3.329,2.704,3.647,2.609,3.245,4.702,3.4,3.658,3.15,4.192,3.247,3.87,3.832,4.899,4.072,4.947,2.967,3.371,3.351,3.843,3.322,2.871,3.136,3.851,2.497,2.792,4.452,3.632,2.824,4.658,3.199,3.122,3.873,3.603,2.554,3.382,2.518,4.819,3.89,4.895,3.378,3.447,3.353,3.716,3.36,3.527,4.909,4.068,2.688,2.754,3.21,2.909,4.9,3.825,2.918,4.892,3.231,3.44,3.387,3.411,2.554,3.225,4.557,3.529,3.832,2.756,3.411,2.756,3.64,4.942,3.166,3.741,4.306,3.235,3.636,3.521,3.378,3.282,4.947,4.015,3.13,3.071,3.976,3.218,3.48,2.609,3.527,4.37,3.146,2.869,3.222,3.934,4.589,3.35,3.281,4.961,2.636,3.854,3.311,3.127,3.292,4.964,3.874,3.585,4.954,2.602,4.008,3.321,2.647,3.731,2.96,4.885,4.948,2.488,2.459,3.787,4.841,2.5,3.859,2.858,4.094,3.717,2.704,3.827,3.578,4.288,4.438,2.85,2.717,4.846,3.533,3.215,3.487,4.006,3.977,4.046,4.57,4.527,4.019,4.003,4.028,3.641,3.761,3.965,4.484,4.892,4.509,3.336,4.48,4.301,4.61,3.636,4.74,2.878,2.967,2.59,3.763,4.286,3.565,4.809,4.223,4.591,4.365,4.688,2.559,3.987,4.551,4.738,4.675,4.609,3.368,4.917,3.755,4.669,4.042,3.911,3.706,3.737,3.949,2.676,2.716,4.711,4.742,4.369,3.753,3.838,3.333,4.153,3.791,4.229,4.027,4.136,3.648,4.668,3.108,4.679,4.518,3.953,3.998,2.571,4.717,4.502,3.779,3.583,4.776,3.544,3.785,4.527,4.174,3.417,3.683,3.607,4.628,4.509,4.358,4.696,4.108,4.542,3.888,4.41,3.95,3.284,3.6,3.784,3.656,3.316,3.692,3.891,4.86,3.724,3.686,4.512,4.865,3.505,3.834
1989-01-01,3.467,3.905,5.063,4.073,5.107,3.763,4.025,3.43,4.897,4.729,4.312,4.731,5.085,3.715,4.036,3.554,3.644,3.649,3.711,4.653,4.52,4.021,5.14,4.532,4.88,3.056,2.937,5.011,4.963,4.193,4.243,4.133,4.696,3.573,4.997,3.798,4.69,3.864,3.121,3.268,4.928,4.591,4.596,4.256,4.412,4.494,3.458,2.783,2.981,3.771,4.719,3.334,3.732,3.695,2.556,5.087,5.214,3.992,4.559,4.315,3.784,3.961,4.137,4.96,3.852,3.2,3.894,3.726,2.927,3.212,4.36,3.413,4.136,3.615,4.338,3.472,4.271,5.253,5.211,2.839,4.09,3.635,4.936,4.826,4.229,4.103,3.751,4.017,4.283,3.822,4.178,3.833,4.175,3.123,3.812,4.49,3.706,3.753,3.987,4.979,3.632,5.056,4.928,4.206,2.755,4.246,4.949,5.299,3.938,4.185,4.206,5.159,5.122,4.894,4.738,4.79,4.077,3.919,3.618,3.745,4.036,3.425,3.161,3.044,3.299,3.809,3.825,3.185,3.883,3.816,4.721,4.699,4.799,4.824,4.629,3.562,5.032,4.364,4.368,5.099,3.904,3.658,4.209,3.734,4.887,4.093,3.139,4.488,4.407,4.357,3.49,3.821,4.039,4.649,3.35,3.275,3.459,3.321,2.7,3.257,2.791,3.257,3.264,3.427,3.347,3.112,3.433,3.377,2.579,2.666,2.933,3.365,3.616,3.435,2.54,2.276,2.555,3.349,3.34,2.932,3.232,3.205,3.895,3.67,3.181,3.147,3.161,3.484,4.112,3.234,3.366,3.001,3.307,4.544,3.024,3.601,4.08,3.968,3.111,3.507,3.515,3.639,3.978,3.643,3.3,3.438,3.567,3.166,3.22,4.308,3.531,2.785,2.989,3.181,3.392,4.55,4.584,3.765,3.935,4.241,4.929,2.763,4.056,3.027,3.14,3.693,4.069,3.246,4.042,4.016,2.626,4.056,5.065,2.433,3.733,3.93,3.288,3.329,5.155,4.113,4.861,4.568,3.808,4.094,3.892,4.639,3.415,4.03,2.979,3.44,3.072,2.51,2.536,4.436,3.615,4.214,4.143,3.596,3.297,3.179,4.341,4.39,3.422,3.87,3.11,3.095,4.39,4.448,4.231,3.411,3.357,2.742,3.466,3.679,3.677,3.247,2.795,2.788,3.397,2.8,3.682,3.638,4.177,4.558,3.84,4.259,2.596,4.094,3.849,4.044,2.733,3.176,3.654,3.669,2.861,3.717,2.798,4.129,4.118,4.181,3.512,3.747,3.843,2.888,3.541,3.271,4.052,4.189,4.449,4.963,4.109,4.686,3.684,4.956,4.599,4.594,4.045,2.69,3.623,3.749,5.174,3.252,5.041,3.886,3.019,3.26,2.425,3.457,4.044,4.487,4.722,3.649,3.017,3.911,4.924,3.896,4.07,4.108,3.044,3.047,3.827,2.547,3.391,4.975,3.653,3.502,3.588,4.303,4.271,3.349,4.026,3.492,4.09,3.467,3.269,2.831,4.863,4.818,5.219,5.212,3.489,3.292,3.182,3.53,5.012,4.113,3.669,4.891,4.868,2.943,3.392,2.806,3.783,2.63,3.346,4.904,3.564,3.808,3.218,4.408,3.348,4.016,3.979,5.107,4.243,5.159,3.043,3.569,3.449,4.01,3.39,2.923,3.476,4.091,2.892,2.813,4.624,3.753,2.934,4.869,3.297,3.291,4.025,3.842,2.69,3.519,2.654,4.981,4.037,5.106,3.575,3.511,3.416,3.845,3.469,3.665,5.121,4.239,2.79,2.775,3.526,2.976,5.081,4.063,2.987,5.062,3.329,3.552,3.543,3.532,2.69,3.303,4.805,3.65,3.978,2.858,3.547,2.873,3.831,5.154,3.273,3.873,4.474,3.355,3.835,3.642,3.552,3.486,5.159,4.186,3.3,3.239,4.147,3.321,3.601,2.629,3.727,4.542,3.243,2.89,3.395,4.104,4.762,3.554,3.35,5.173,2.657,4.024,3.38,3.224,3.413,5.176,4.113,3.695,5.166,2.71,4.18,3.439,2.669,3.89,3.111,5.097,5.16,2.51,2.572,3.956,5.053,2.523,4.021,2.904,4.264,3.86,2.84,3.994,3.773,4.462,4.686,2.986,2.853,5.058,3.732,3.389,3.681,4.234,4.132,4.204,4.799,4.749,4.21,4.196,4.208,3.808,3.923,4.197,4.724,5.104,4.744,3.54,4.709,4.508,4.812,3.806,4.942,2.975,3.065,2.697,4.002,4.498,3.764,5.012,4.388,4.811,4.537,4.891,2.661,4.219,4.712,4.93,4.837,4.77,3.486,5.125,3.904,4.831,4.274,4.23,3.868,3.907,4.222,2.784,2.83,4.872,4.906,4.541,3.992,4.067,3.456,4.349,3.957,4.398,4.191,4.332,3.887,4.845,3.226,4.871,4.72,4.122,4.172,2.674,4.929,4.663,3.939,3.782,4.988,3.743,4.024,4.81,4.338,3.565,3.922,3.778,4.877,4.745,4.559,4.908,4.341,4.744,4.06,4.658,4.099,3.481,3.8,3.931,3.855,3.521,3.931,4.066,5.072,3.892,3.852,4.759,5.077,3.704,4.028
1989-01-02,3.635,3.612,4.395,3.535,4.419,4.169,3.456,3.442,4.259,4.154,3.93,4.321,4.399,4.104,4.524,3.958,3.694,3.672,3.781,4.049,3.907,3.845,4.448,3.845,4.273,3.409,3.289,4.403,4.354,3.81,3.851,3.702,4.14,3.643,4.391,3.337,4.093,3.388,3.073,3.47,4.32,3.982,4.031,4.867,3.802,3.963,3.769,3.123,2.932,3.244,4.033,3.551,3.272,3.776,2.955,4.463,4.539,3.952,4.028,3.919,3.737,3.435,3.754,4.315,3.946,3.419,3.989,3.199,3.022,3.198,3.722,3.603,4.624,3.681,3.688,3.459,4.894,4.564,4.52,3.041,3.717,3.705,4.229,4.119,3.846,4.628,3.821,4.092,3.9,3.296,3.795,3.307,3.792,3.085,3.351,3.922,3.776,3.823,4.474,4.272,4.037,4.349,4.321,3.824,2.716,3.863,4.342,4.607,3.471,3.802,3.823,4.468,4.431,4.238,4.082,4.122,4.103,3.905,3.534,3.73,3.466,3.586,3.309,3.188,3.518,3.35,3.366,3.403,3.743,3.802,4.107,4.089,4.192,4.218,4.218,3.547,4.325,3.808,3.813,4.394,3.761,3.728,4.285,3.754,4.289,3.561,3.357,3.92,3.851,3.796,3.559,3.834,3.513,4.016,3.535,3.604,3.458,3.311,2.865,3.585,2.96,3.246,3.253,3.418,3.675,3.439,3.33,3.732,2.743,3.036,3.305,3.355,3.625,3.638,2.704,2.452,2.718,3.339,3.33,3.098,3.399,3.297,4.3,4.101,3.16,3.314,3.328,3.652,4.313,3.372,3.534,3.146,3.475,4.588,3.186,3.663,4.07,3.978,3.326,3.796,3.684,3.462,3.495,3.69,3.29,3.493,3.601,3.233,3.388,3.784,3.552,3.187,3.363,3.579,3.519,4.019,4.053,3.859,4.019,4.494,4.263,3.135,4.395,3.162,3.468,3.681,4.505,3.387,4.11,4.538,2.996,4.113,4.441,2.832,3.719,3.919,3.273,3.532,4.475,4.602,4.204,4.037,3.902,4.582,4.379,4.108,3.401,4.083,3.252,3.461,3.131,2.88,2.907,3.793,3.623,4.177,3.917,3.597,3.625,3.531,4.426,4.463,3.625,3.964,3.273,3.247,3.781,3.84,3.67,3.766,3.712,3.094,3.492,3.194,3.191,3.675,3.166,3.159,3.618,2.777,3.752,3.526,4.118,3.906,3.935,3.876,2.812,3.601,3.805,3.475,2.911,3.165,3.562,3.569,3.271,3.74,3.063,3.772,4.193,3.714,3.419,3.716,3.831,2.853,3.563,3.49,4.076,4.265,3.917,4.286,3.727,4.084,3.795,4.345,3.912,3.984,4.533,3.171,3.375,3.843,4.482,3.615,4.433,3.413,3.503,3.303,2.824,3.478,4.533,3.849,4.015,3.672,3.183,3.415,4.299,3.327,4.592,3.811,3.224,2.998,4.313,2.947,3.746,4.366,3.853,3.906,3.89,3.921,3.631,3.52,3.49,3.561,3.707,3.518,3.413,2.996,4.156,4.203,4.527,4.521,3.478,3.646,3.536,3.599,4.337,3.73,3.739,4.222,4.2,3.002,3.38,3.009,3.256,2.795,3.549,4.196,3.643,3.662,3.203,3.958,3.556,4.042,3.408,4.424,3.86,4.468,3.038,3.973,3.804,3.839,3.376,3.115,3.62,4.58,2.843,2.979,4.01,3.776,3.133,4.179,3.652,3.459,3.53,4.328,3.171,3.589,3.135,4.372,3.466,4.415,3.98,3.5,3.404,3.481,3.689,3.735,4.43,3.856,2.993,2.941,3.752,2.961,4.44,4.571,3.145,4.441,3.683,3.573,3.62,3.554,3.172,3.299,4.136,3.672,4.003,3.061,3.6,3.068,3.922,4.463,3.286,3.407,3.883,3.376,3.93,3.665,3.674,3.636,4.467,3.803,3.467,3.628,3.764,3.299,3.623,2.79,3.82,3.93,3.597,3.056,3.881,3.721,4.144,3.704,3.33,4.481,2.822,3.642,3.366,3.578,3.434,4.484,4.603,3.615,4.474,3.096,3.802,3.46,2.844,3.834,3.597,4.406,4.469,2.688,2.972,3.837,4.362,2.7,3.858,3.063,3.948,3.932,3.323,3.801,3.865,4.298,4.018,3.47,3.336,4.367,3.826,3.875,4.168,4.723,3.681,3.709,4.209,4.198,3.719,3.705,3.716,3.653,3.908,4.82,4.05,4.413,4.066,3.69,4.027,3.872,4.105,3.762,4.234,3.327,3.417,2.896,4.489,3.858,3.858,4.305,3.748,4.12,3.924,4.184,2.863,4.842,4.105,4.322,4.229,4.164,3.911,4.428,3.938,4.223,4.898,4.484,3.857,3.864,4.677,2.979,3.026,4.264,4.299,3.929,4.479,4.668,3.481,4.493,3.786,3.757,3.552,4.476,4.374,4.238,3.649,4.261,4.013,3.886,3.803,2.875,4.238,4.055,4.206,3.876,4.297,3.837,4.512,4.122,3.699,3.595,4.409,3.734,4.207,4.162,3.908,4.217,4.966,4.036,3.681,3.99,3.602,3.634,3.894,3.956,3.95,3.67,4.419,3.707,4.381,3.77,3.681,4.092,4.386,3.798,4.568
1989-01-03,3.527,3.665,4.44,3.588,4.476,3.641,3.515,3.501,4.323,4.227,4.001,4.397,4.456,3.589,3.885,3.431,3.714,3.733,3.8,4.116,3.982,3.915,4.504,3.931,4.335,2.99,2.87,4.465,4.417,3.88,3.921,3.77,4.189,3.658,4.439,3.399,4.168,3.45,2.843,3.217,4.382,4.057,4.106,4.132,3.866,4.035,3.313,2.685,2.702,3.299,4.12,3.281,3.334,3.738,2.456,4.524,4.595,4.076,4.101,3.99,3.85,3.491,3.824,4.359,3.85,3.142,3.893,3.254,2.978,3.313,3.787,3.372,3.985,3.704,3.751,3.58,4.15,4.621,4.577,2.783,3.793,3.723,4.265,4.155,3.917,3.96,3.84,4.112,3.971,3.351,3.865,3.362,3.862,2.897,3.413,3.996,3.795,3.842,3.834,4.308,3.51,4.385,4.383,3.894,2.526,3.934,4.404,4.662,3.532,3.872,3.893,4.524,4.487,4.291,4.136,4.166,4.175,4.032,3.59,3.856,3.525,3.315,2.985,2.855,3.242,3.412,3.428,3.127,3.803,3.928,4.182,4.157,4.254,4.279,4.294,3.671,4.362,3.882,3.887,4.433,3.839,3.747,4.306,3.838,4.358,3.615,3.08,3.992,3.925,3.87,3.576,3.921,3.569,4.094,3.126,3.218,3.548,3.412,2.752,3.199,2.832,3.348,3.355,3.52,3.291,3.053,3.142,3.314,2.63,2.576,2.845,3.457,3.706,3.385,2.591,2.327,2.606,3.441,3.432,2.987,3.289,3.268,3.804,3.572,2.981,3.204,3.218,3.543,4.129,3.297,3.424,3.052,3.365,4.631,3.081,3.674,4.188,4.059,3.121,3.476,3.574,3.547,3.548,3.722,3.392,3.51,3.644,3.0,3.278,3.849,3.61,2.683,2.91,3.085,3.373,4.091,4.126,3.762,4.021,4.046,4.307,2.674,3.879,2.852,3.013,3.797,3.909,3.219,4.087,3.871,2.536,3.809,4.502,2.331,3.844,4.037,3.389,3.279,4.533,3.962,4.265,4.109,3.806,3.942,3.739,4.181,3.517,4.124,2.952,3.518,2.868,2.419,2.445,3.855,3.705,4.293,4.013,3.686,3.24,3.106,4.432,4.484,3.373,3.869,2.968,3.154,3.845,3.904,3.73,3.348,3.294,2.664,3.543,3.245,3.243,3.144,2.706,2.699,3.232,2.594,3.771,3.614,4.187,3.969,3.839,3.947,2.599,3.668,3.833,3.534,2.788,3.266,3.655,3.66,2.737,3.762,2.721,3.842,4.214,3.78,3.512,3.836,3.949,2.68,3.62,3.214,4.136,4.286,3.99,4.343,3.796,4.152,3.674,4.414,3.999,4.059,3.894,2.566,3.467,3.747,4.539,3.183,4.496,3.474,2.897,3.003,2.323,3.535,3.892,3.915,4.05,3.733,2.839,3.481,4.365,3.385,3.925,3.907,3.058,2.768,3.674,2.446,3.327,4.429,3.617,3.378,3.517,3.991,3.695,3.408,3.555,3.579,3.777,3.556,3.126,2.884,4.192,4.279,4.584,4.578,3.588,3.228,3.117,3.617,4.392,3.8,3.758,4.267,4.244,2.766,3.489,2.75,3.311,2.682,3.296,4.232,3.612,3.74,3.319,4.01,3.297,4.114,3.467,4.482,3.93,4.525,3.14,3.445,3.386,3.909,3.493,2.94,3.242,3.939,2.612,2.867,4.085,3.838,2.874,4.234,3.233,3.19,3.599,3.688,2.566,3.606,2.529,4.435,3.525,4.472,3.452,3.609,3.514,3.558,3.414,3.753,4.487,3.926,2.734,2.829,3.312,3.075,4.501,3.915,3.031,4.503,3.265,3.631,3.603,3.615,2.565,3.395,4.181,3.733,4.075,2.803,3.624,2.807,3.841,4.519,3.357,3.477,3.957,3.436,3.834,3.726,3.536,3.362,4.524,3.873,3.199,3.122,3.834,3.381,3.684,2.68,3.724,4.004,3.179,2.944,3.262,3.791,4.216,3.43,3.446,4.538,2.709,3.711,3.482,3.16,3.494,4.541,3.962,3.712,4.531,2.62,3.875,3.519,2.723,3.875,2.984,4.462,4.525,2.564,2.471,3.89,4.418,2.576,3.931,2.966,4.019,3.946,2.717,3.871,3.777,4.364,4.061,2.864,2.729,4.423,3.73,3.256,3.543,4.087,3.752,3.78,4.297,4.29,3.798,3.785,3.793,3.717,3.934,4.075,4.092,4.47,4.108,3.416,4.067,3.95,4.14,3.79,4.27,2.909,2.999,2.637,3.85,3.937,3.762,4.342,3.814,4.159,3.999,4.219,2.604,4.097,4.166,4.371,4.291,4.226,3.404,4.476,3.99,4.285,4.152,4.041,3.882,3.893,4.072,2.731,2.766,4.326,4.36,4.003,3.84,3.946,3.534,4.306,3.856,3.821,3.617,4.288,3.733,4.292,3.142,4.309,4.048,3.956,3.881,2.616,4.294,4.117,3.88,3.78,4.353,3.741,3.872,4.209,3.764,3.616,3.769,3.761,4.251,4.21,3.964,4.273,4.22,4.071,3.753,4.033,3.671,3.361,3.798,4.028,3.854,3.395,3.779,3.79,4.437,3.824,3.75,4.136,4.442,3.701,3.916
1989-01-04,3.34,3.601,4.535,3.801,4.997,3.686,3.645,3.275,4.892,4.833,4.208,4.619,4.958,3.631,3.936,3.474,3.501,3.502,3.572,4.704,4.761,3.876,5.028,4.524,5.033,2.969,2.849,5.165,5.116,4.087,4.156,4.123,4.223,3.433,4.929,3.914,4.905,4.01,2.825,3.127,5.081,4.823,4.748,4.2,4.007,4.627,3.345,2.696,2.683,3.421,4.718,3.179,3.845,3.548,2.469,5.19,5.139,3.82,4.691,4.238,3.622,3.613,4.03,4.778,3.701,3.044,3.743,3.375,2.802,3.056,3.933,3.256,4.037,3.474,3.978,3.305,4.219,5.157,5.114,2.691,4.002,3.494,4.569,4.458,4.123,4.016,3.612,3.868,4.178,3.472,4.072,3.483,4.069,2.884,3.929,4.65,3.566,3.614,3.886,4.612,3.553,4.69,5.081,4.101,2.512,4.141,5.102,5.174,4.03,4.079,4.1,5.061,5.023,4.403,4.252,4.259,3.894,3.757,3.416,3.58,3.656,3.251,2.949,2.827,3.144,3.922,3.938,3.028,3.735,3.652,4.965,4.891,4.95,4.975,4.519,3.396,4.671,4.498,4.502,4.762,3.756,3.518,4.063,3.574,4.924,3.842,2.981,4.602,4.54,4.483,3.347,3.678,3.692,4.813,3.137,3.201,3.332,3.194,2.562,3.182,2.653,3.129,3.137,3.302,3.274,3.035,3.121,3.294,2.439,2.589,2.859,3.239,3.472,3.297,2.4,2.118,2.416,3.222,3.214,2.798,3.101,3.084,3.811,3.59,2.97,3.016,3.03,3.357,3.993,3.096,3.236,2.89,3.178,4.416,2.89,3.474,3.938,3.839,3.014,3.428,3.387,3.446,3.661,3.519,3.173,3.311,3.437,2.985,3.089,4.011,3.397,2.7,2.904,3.087,3.24,4.682,4.718,3.612,3.802,4.067,4.401,2.688,3.909,2.83,3.015,3.545,3.953,3.094,3.863,3.927,2.549,3.809,5.17,2.344,3.569,3.785,3.132,3.19,5.093,4.014,4.821,4.701,3.656,3.994,3.79,4.774,3.26,3.895,2.892,3.305,2.867,2.431,2.458,3.994,3.471,4.061,3.911,3.468,3.223,3.107,4.214,4.262,3.284,3.719,2.961,2.96,3.985,4.044,3.86,3.329,3.274,2.664,3.317,3.358,3.356,3.16,2.72,2.713,3.252,2.583,3.542,3.487,3.951,4.219,3.689,4.154,2.493,4.206,3.702,3.665,2.581,3.047,3.503,3.519,2.741,3.573,2.663,4.018,3.97,3.949,3.36,3.583,3.697,2.668,3.407,3.116,3.92,4.042,4.581,4.887,4.003,4.742,3.533,5.158,4.592,4.83,3.945,2.58,3.373,3.597,5.076,3.169,5.196,3.559,2.912,2.996,2.336,3.322,3.944,4.062,4.353,3.501,2.809,4.03,5.044,3.515,3.981,3.83,2.907,2.749,3.724,2.459,3.308,5.128,3.519,3.421,3.475,4.199,3.839,3.217,4.238,3.35,3.983,3.321,3.08,2.695,4.495,5.063,5.121,5.115,3.351,3.208,3.097,3.388,4.917,4.006,3.529,4.361,4.338,2.756,3.252,2.658,3.432,2.492,3.207,4.536,3.416,3.659,3.061,3.985,3.21,3.832,3.598,5.024,4.137,5.061,2.886,3.489,3.367,3.864,3.235,2.77,3.249,3.991,2.593,2.677,4.867,3.606,2.784,4.768,3.213,3.121,4.127,3.739,2.579,3.377,2.543,5.135,3.657,5.008,3.495,3.372,3.276,3.565,3.316,3.524,5.023,4.133,2.642,2.639,3.329,2.817,5.138,3.969,2.832,5.18,3.245,3.417,3.398,3.383,2.579,3.159,4.274,3.502,3.794,2.711,3.404,2.719,3.681,5.056,3.124,3.535,4.673,3.204,3.684,3.495,3.401,3.304,5.061,4.08,3.13,3.152,4.04,3.169,3.453,2.495,3.574,4.78,3.159,2.755,3.291,3.997,4.97,3.372,3.192,5.075,2.518,3.917,3.225,3.14,3.262,5.078,4.014,3.544,5.068,2.623,4.083,3.293,2.52,3.745,3.004,4.999,5.062,2.355,2.484,3.809,4.954,2.368,3.874,2.751,4.146,3.718,2.731,3.851,3.621,4.186,4.154,2.879,2.744,4.959,3.579,3.284,3.579,4.136,4.176,4.298,4.834,4.763,4.236,4.217,4.257,3.659,3.779,4.144,4.222,5.006,4.257,3.358,4.242,4.67,4.444,3.658,4.574,2.888,2.978,2.545,3.901,4.647,3.612,4.655,3.96,4.378,4.778,4.523,2.511,4.166,4.862,4.861,4.989,4.921,3.378,4.92,3.72,4.983,4.221,4.06,3.723,3.761,4.115,2.635,2.677,5.024,5.04,4.783,3.891,4.012,3.306,4.181,3.81,3.964,3.762,4.163,3.784,4.879,3.115,4.793,4.351,3.988,4.091,2.523,4.828,4.812,3.797,3.63,4.888,3.591,3.923,4.805,3.91,3.421,3.82,3.63,4.345,4.257,4.087,4.807,4.289,4.374,3.96,4.126,4.21,3.302,3.648,3.746,3.704,3.339,3.83,4.002,4.973,3.745,3.704,4.229,4.978,3.551,3.951
1989-01-05,3.586,3.701,4.61,3.703,4.641,4.109,3.627,3.426,4.458,4.327,4.045,4.446,4.619,4.05,4.444,3.895,3.67,3.656,3.753,4.232,4.076,3.892,4.672,3.976,4.465,3.32,3.199,4.597,4.548,3.923,3.968,3.828,4.314,3.613,4.591,3.472,4.262,3.525,3.214,3.435,4.513,4.152,4.196,4.732,3.988,4.12,3.745,3.057,3.071,3.404,4.168,3.51,3.406,3.753,2.863,4.663,4.759,3.945,4.187,4.038,3.735,3.597,3.866,4.528,3.931,3.376,3.974,3.358,2.988,3.176,3.912,3.566,4.546,3.652,3.883,3.436,4.754,4.788,4.745,3.0,3.823,3.675,4.462,4.35,3.96,4.531,3.793,4.062,4.015,3.456,3.908,3.467,3.905,3.209,3.487,4.085,3.747,3.795,4.394,4.505,3.975,4.583,4.514,3.937,2.835,3.977,4.535,4.834,3.611,3.915,3.936,4.691,4.654,4.445,4.286,4.333,4.079,3.889,3.552,3.711,3.638,3.583,3.329,3.213,3.477,3.485,3.501,3.36,3.778,3.784,4.279,4.271,4.383,4.409,4.342,3.526,4.559,3.968,3.973,4.628,3.795,3.699,4.257,3.729,4.473,3.728,3.314,4.086,4.012,3.958,3.527,3.817,3.676,4.175,3.578,3.528,3.448,3.3,2.805,3.509,2.903,3.235,3.242,3.409,3.601,3.361,3.503,3.647,2.681,2.955,3.227,3.345,3.611,3.605,2.642,2.378,2.657,3.328,3.32,3.041,3.346,3.267,4.224,4.015,3.271,3.26,3.274,3.602,4.275,3.324,3.483,3.103,3.423,4.582,3.131,3.643,4.061,3.971,3.27,3.732,3.634,3.51,3.648,3.673,3.279,3.473,3.587,3.293,3.334,3.943,3.54,3.099,3.274,3.494,3.494,4.177,4.212,3.842,3.991,4.523,4.475,3.054,4.382,3.188,3.416,3.667,4.449,3.359,4.082,4.442,2.914,4.226,4.641,2.738,3.7,3.908,3.253,3.498,4.695,4.523,4.411,4.195,3.886,4.503,4.297,4.268,3.382,4.062,3.183,3.448,3.212,2.797,2.823,3.986,3.609,4.178,3.979,3.588,3.55,3.456,4.405,4.444,3.592,3.949,3.286,3.195,3.966,4.025,3.843,3.682,3.627,3.012,3.474,3.344,3.341,3.583,3.086,3.079,3.633,2.885,3.723,3.545,4.123,4.105,3.92,3.99,2.749,3.746,3.815,3.647,2.843,3.153,3.574,3.585,3.182,3.726,3.007,3.877,4.164,3.855,3.43,3.703,3.819,2.968,3.55,3.448,4.069,4.237,4.074,4.501,3.839,4.267,3.775,4.529,4.044,4.154,4.453,3.054,3.436,3.827,4.706,3.529,4.628,3.557,3.39,3.406,2.73,3.465,4.453,4.041,4.245,3.656,3.195,3.558,4.492,3.497,4.496,3.889,3.175,3.139,4.231,2.854,3.662,4.56,3.821,3.842,3.835,4.035,3.821,3.466,3.639,3.529,3.819,3.489,3.425,2.937,4.388,4.376,4.752,4.745,3.465,3.561,3.449,3.568,4.555,3.842,3.71,4.435,4.412,3.068,3.366,2.967,3.416,2.734,3.515,4.428,3.617,3.696,3.182,4.093,3.521,4.018,3.579,4.644,3.974,4.692,3.013,3.91,3.72,3.884,3.357,3.056,3.682,4.501,2.981,2.92,4.181,3.762,3.095,4.398,3.566,3.449,3.67,4.246,3.054,3.557,3.017,4.566,3.638,4.638,3.917,3.487,3.39,3.583,3.65,3.705,4.653,3.97,2.951,2.882,3.779,2.936,4.646,4.482,3.089,4.64,3.598,3.561,3.593,3.537,3.055,3.282,4.348,3.657,3.979,3.02,3.573,3.032,3.906,4.686,3.267,3.543,4.048,3.357,3.915,3.649,3.652,3.642,4.691,3.916,3.458,3.56,3.877,3.286,3.607,2.731,3.804,4.099,3.511,2.998,3.78,3.833,4.322,3.71,3.312,4.706,2.761,3.752,3.346,3.492,3.416,4.708,4.524,3.623,4.698,3.005,3.912,3.443,2.777,3.846,3.487,4.629,4.692,2.617,2.88,3.867,4.584,2.629,3.901,3.001,4.042,3.905,3.208,3.853,3.849,4.342,4.227,3.357,3.22,4.589,3.809,3.774,4.074,4.644,3.812,3.85,4.352,4.338,3.845,3.831,3.847,3.691,3.91,4.678,4.263,4.636,4.281,3.696,4.244,4.028,4.336,3.771,4.467,3.238,3.329,2.855,4.409,4.013,3.842,4.538,3.939,4.343,4.093,4.415,2.819,4.7,4.295,4.522,4.421,4.355,3.801,4.656,3.911,4.415,4.757,4.513,3.856,3.875,4.609,2.938,2.989,4.456,4.492,4.098,4.399,4.532,3.462,4.462,3.83,3.949,3.74,4.445,4.292,4.433,3.536,4.46,4.243,3.952,3.907,2.832,4.458,4.245,4.14,3.861,4.518,3.821,4.432,4.257,3.889,3.577,4.328,3.743,4.419,4.344,4.107,4.437,4.826,4.266,3.79,4.199,3.746,3.638,3.878,3.931,3.935,3.677,4.338,3.804,4.604,3.801,3.724,4.302,4.609,3.781,4.447
1989-01-06,3.439,3.957,5.223,4.191,5.283,3.656,4.133,3.39,5.042,4.839,4.38,4.807,5.258,3.602,3.895,3.442,3.604,3.611,3.667,4.777,4.599,4.035,5.32,4.433,5.04,3.087,2.966,5.173,5.124,4.259,4.311,4.207,4.817,3.527,5.185,3.878,4.777,3.941,2.811,3.227,5.088,4.673,4.691,4.22,4.53,4.59,3.318,2.718,2.668,3.872,4.627,3.285,3.811,3.663,2.496,5.253,5.395,3.929,4.656,4.386,3.733,4.066,4.201,5.155,3.837,3.148,3.88,3.826,2.898,3.136,4.477,3.37,3.997,3.568,4.464,3.392,4.245,5.434,5.391,2.787,4.14,3.589,5.143,5.031,4.296,3.994,3.707,3.97,4.35,3.924,4.243,3.935,4.24,2.877,3.892,4.581,3.661,3.709,3.844,5.187,3.522,5.265,5.088,4.273,2.502,4.313,5.11,5.484,4.027,4.251,4.272,5.337,5.3,5.04,4.88,4.944,4.024,3.847,3.609,3.669,4.144,3.308,2.963,2.829,3.25,3.89,3.906,3.133,3.89,3.742,4.804,4.822,4.956,4.982,4.702,3.483,5.24,4.457,4.461,5.306,3.902,3.612,4.166,3.667,5.014,4.21,3.085,4.589,4.501,4.452,3.44,3.766,4.146,4.677,3.11,3.314,3.414,3.268,2.655,3.295,2.747,3.202,3.21,3.377,3.387,3.147,3.118,3.415,2.531,2.617,2.89,3.313,3.57,3.397,2.491,2.212,2.506,3.296,3.288,2.892,3.198,3.177,3.858,3.627,2.967,3.112,3.126,3.456,4.095,3.196,3.335,2.976,3.275,4.53,2.985,3.575,4.025,3.935,3.11,3.532,3.487,3.644,4.082,3.612,3.246,3.41,3.538,2.988,3.186,4.408,3.499,2.722,2.985,3.128,3.363,4.647,4.682,3.748,3.899,4.036,5.086,2.717,3.872,2.832,3.038,3.629,3.914,3.211,4.021,3.903,2.576,3.798,5.231,2.37,3.658,3.871,3.213,3.29,5.332,3.973,5.016,4.665,3.792,3.954,3.748,4.738,3.342,3.989,2.994,3.406,2.853,2.458,2.485,4.559,3.568,4.169,4.153,3.553,3.336,3.175,4.315,4.362,3.385,3.855,2.961,3.055,4.507,4.567,4.343,3.45,3.395,2.725,3.428,3.777,3.774,3.194,2.749,2.742,3.231,2.576,3.637,3.615,4.149,4.692,3.825,4.327,2.585,4.18,3.847,4.153,2.679,3.12,3.623,3.642,2.771,3.688,2.735,4.187,4.073,4.267,3.478,3.679,3.782,2.662,3.51,3.221,4.029,4.146,4.544,5.131,4.173,4.809,3.663,5.08,4.501,4.676,3.905,2.609,3.625,3.732,5.353,3.275,5.205,3.973,2.944,2.977,2.362,3.424,3.903,4.607,4.924,3.611,2.818,3.994,5.065,4.001,3.957,4.125,3.003,2.734,3.682,2.486,3.429,5.136,3.621,3.389,3.549,4.371,4.388,3.316,4.097,3.442,4.153,3.412,3.111,2.788,5.068,4.903,5.399,5.392,3.43,3.328,3.216,3.481,5.185,4.177,3.623,5.047,5.024,2.752,3.33,2.754,3.884,2.583,3.307,5.11,3.527,3.805,3.142,4.493,3.308,3.961,4.086,5.281,4.31,5.338,2.966,3.457,3.488,4.022,3.317,2.871,3.226,3.95,2.577,2.77,4.705,3.717,2.877,5.041,3.333,3.184,4.097,3.697,2.609,3.47,2.572,5.143,4.145,5.284,3.464,3.452,3.355,3.89,3.423,3.619,5.299,4.305,2.738,2.732,3.3,2.895,5.25,3.938,2.935,5.227,3.366,3.52,3.503,3.492,2.608,3.244,4.959,3.612,3.922,2.807,3.501,2.808,3.813,5.333,3.223,3.946,4.558,3.311,3.82,3.604,3.527,3.35,5.337,4.252,3.193,3.144,4.212,3.266,3.562,2.585,3.709,4.621,3.278,2.849,3.297,4.168,4.863,3.419,3.278,5.352,2.61,4.087,3.306,3.259,3.37,5.355,3.973,3.658,5.345,2.678,4.239,3.399,2.616,3.881,3.026,5.275,5.339,2.452,2.512,3.962,5.229,2.465,4.03,2.85,4.315,3.817,2.762,4.011,3.755,4.47,4.837,2.911,2.775,5.235,3.715,3.29,3.571,4.106,4.204,4.273,4.797,4.76,4.229,4.212,4.244,3.814,3.913,4.169,4.885,5.282,4.91,3.405,4.881,4.53,5.016,3.804,5.149,3.005,3.096,2.638,3.86,4.511,3.748,5.219,4.506,4.995,4.616,5.096,2.605,4.192,4.867,5.116,4.995,4.927,3.518,5.317,3.854,4.989,4.248,4.025,3.855,3.906,4.109,2.732,2.767,5.031,5.068,4.621,3.85,4.035,3.416,4.392,3.968,4.518,4.305,4.374,3.742,5.017,3.253,5.057,4.922,4.151,4.219,2.617,5.102,4.817,3.976,3.766,5.163,3.726,3.882,4.716,4.456,3.531,3.778,3.775,5.033,4.874,4.693,5.081,4.316,4.946,4.117,4.809,4.178,3.351,3.784,3.874,3.841,3.384,3.788,4.098,5.249,3.898,3.861,4.912,5.254,3.686,4.005
1989-01-07,3.359,3.58,4.462,3.746,4.928,3.701,3.583,3.297,4.827,4.772,4.172,4.583,4.889,3.648,3.948,3.487,3.52,3.528,3.596,4.639,4.697,3.867,4.959,4.465,4.971,2.961,2.839,5.105,5.055,4.05,4.118,4.079,4.163,3.455,4.866,3.864,4.844,3.961,2.908,3.141,5.019,4.76,4.687,4.193,3.941,4.57,3.371,2.7,2.764,3.363,4.662,3.191,3.795,3.568,2.462,5.129,5.073,3.845,4.635,4.201,3.645,3.558,3.993,4.707,3.718,3.054,3.761,3.317,2.817,3.077,3.861,3.268,4.051,3.497,3.905,3.328,4.211,5.09,5.046,2.698,3.964,3.517,4.488,4.375,4.087,4.022,3.636,3.894,4.142,3.416,4.035,3.427,4.032,2.96,3.88,4.588,3.59,3.638,3.897,4.531,3.567,4.61,5.02,4.064,2.583,4.105,5.041,5.107,3.98,4.042,4.063,4.992,4.954,4.332,4.179,4.183,3.921,3.786,3.424,3.607,3.594,3.283,2.99,2.869,3.155,3.872,3.888,3.038,3.728,3.68,4.904,4.828,4.887,4.913,4.481,3.42,4.591,4.434,4.439,4.684,3.754,3.541,4.091,3.599,4.863,3.788,2.99,4.539,4.477,4.419,3.368,3.706,3.638,4.752,3.187,3.199,3.359,3.22,2.571,3.18,2.663,3.154,3.162,3.329,3.273,3.031,3.219,3.29,2.447,2.586,2.86,3.265,3.499,3.312,2.407,2.119,2.423,3.248,3.24,2.81,3.117,3.105,3.82,3.595,3.041,3.031,3.045,3.376,4.018,3.113,3.254,2.907,3.195,4.454,2.903,3.501,3.971,3.872,3.024,3.435,3.407,3.447,3.615,3.546,3.198,3.336,3.463,3.038,3.105,3.957,3.423,2.697,2.898,3.087,3.253,4.627,4.662,3.628,3.829,4.118,4.326,2.686,3.944,2.872,3.029,3.573,3.973,3.105,3.88,3.933,2.546,3.89,5.109,2.335,3.596,3.816,3.155,3.204,5.026,4.026,4.752,4.645,3.673,4.007,3.8,4.719,3.284,3.924,2.892,3.33,2.927,2.427,2.453,3.922,3.498,4.091,3.908,3.497,3.222,3.108,4.246,4.295,3.299,3.736,2.998,2.974,3.919,3.979,3.802,3.325,3.27,2.659,3.34,3.308,3.305,3.159,2.719,2.712,3.291,2.65,3.566,3.489,3.966,4.148,3.706,4.118,2.496,4.153,3.705,3.603,2.588,3.071,3.51,3.524,2.738,3.588,2.667,3.984,3.997,3.901,3.365,3.605,3.727,2.738,3.434,3.127,3.953,4.07,4.523,4.817,3.965,4.677,3.548,5.098,4.534,4.767,3.957,2.565,3.36,3.613,5.007,3.164,5.136,3.513,2.902,3.067,2.327,3.348,3.956,3.991,4.269,3.528,2.845,3.974,4.981,3.451,3.987,3.813,2.919,2.831,3.733,2.451,3.304,5.068,3.537,3.433,3.487,4.163,3.765,3.234,4.183,3.37,3.945,3.343,3.118,2.705,4.413,5.003,5.053,5.047,3.377,3.203,3.09,3.409,4.849,3.968,3.552,4.285,4.262,2.81,3.277,2.665,3.376,2.5,3.221,4.454,3.435,3.655,3.083,3.939,3.224,3.859,3.534,4.956,4.101,4.993,2.904,3.502,3.363,3.855,3.258,2.779,3.307,4.003,2.673,2.687,4.804,3.634,2.794,4.696,3.207,3.149,4.073,3.748,2.565,3.398,2.528,5.074,3.594,4.939,3.508,3.399,3.302,3.533,3.33,3.547,4.954,4.097,2.649,2.649,3.374,2.835,5.075,3.978,2.842,5.119,3.24,3.444,3.417,3.408,2.564,3.183,4.198,3.529,3.82,2.718,3.424,2.73,3.7,4.987,3.146,3.488,4.609,3.227,3.701,3.521,3.415,3.342,4.992,4.043,3.158,3.159,4.003,3.183,3.479,2.504,3.59,4.716,3.153,2.766,3.289,3.959,4.908,3.411,3.214,5.007,2.527,3.878,3.248,3.133,3.286,5.01,4.027,3.554,5.0,2.616,4.046,3.318,2.526,3.75,2.997,4.929,4.994,2.36,2.477,3.805,4.884,2.372,3.868,2.761,4.12,3.743,2.719,3.839,3.638,4.187,4.076,2.869,2.732,4.889,3.595,3.282,3.582,4.15,4.128,4.246,4.779,4.709,4.187,4.168,4.207,3.65,3.789,4.135,4.143,4.936,4.178,3.397,4.162,4.608,4.361,3.661,4.493,2.878,2.97,2.552,3.913,4.585,3.628,4.575,3.889,4.298,4.714,4.441,2.516,4.157,4.798,4.796,4.926,4.858,3.365,4.847,3.743,4.92,4.213,4.109,3.733,3.765,4.13,2.641,2.687,4.962,4.979,4.719,3.902,4.003,3.329,4.187,3.801,3.892,3.688,4.169,3.794,4.815,3.098,4.727,4.267,3.971,4.054,2.528,4.757,4.748,3.795,3.647,4.817,3.607,3.935,4.75,3.838,3.435,3.831,3.632,4.269,4.194,4.013,4.735,4.282,4.29,3.922,4.048,4.156,3.338,3.664,3.771,3.721,3.377,3.84,3.964,4.904,3.74,3.693,4.152,4.909,3.566,3.945
1989-01-08,3.334,3.649,4.622,3.715,4.667,3.619,3.631,3.295,4.471,4.324,4.012,4.413,4.645,3.563,3.847,3.404,3.499,3.525,3.576,4.234,4.082,3.806,4.7,4.009,4.477,2.926,2.804,4.61,4.56,3.889,3.937,3.805,4.296,3.434,4.602,3.466,4.266,3.524,2.69,3.09,4.525,4.157,4.189,4.123,3.993,4.113,3.267,2.632,2.545,3.408,4.203,3.136,3.399,3.545,2.395,4.68,4.785,3.827,4.18,4.009,3.63,3.604,3.832,4.544,3.693,2.997,3.737,3.362,2.803,3.055,3.914,3.219,3.95,3.477,3.888,3.304,4.143,4.817,4.773,2.645,3.787,3.497,4.487,4.374,3.927,3.93,3.616,3.872,3.982,3.461,3.874,3.472,3.871,2.782,3.48,4.079,3.57,3.619,3.795,4.531,3.485,4.61,4.526,3.903,2.403,3.944,4.547,4.863,3.607,3.881,3.902,4.719,4.681,4.454,4.294,4.342,3.917,3.764,3.446,3.584,3.642,3.188,2.848,2.718,3.099,3.478,3.494,2.981,3.678,3.657,4.287,4.279,4.393,4.42,4.308,3.397,4.585,3.957,3.961,4.655,3.702,3.521,4.071,3.577,4.477,3.739,2.934,4.079,4.001,3.947,3.347,3.687,3.684,4.19,3.019,3.168,3.346,3.203,2.543,3.149,2.632,3.137,3.145,3.313,3.242,3.0,2.989,3.256,2.418,2.527,2.801,3.249,3.49,3.262,2.378,2.085,2.394,3.232,3.224,2.782,3.091,3.091,3.757,3.528,2.882,3.004,3.018,3.351,3.984,3.091,3.228,2.885,3.169,4.453,2.876,3.493,3.953,3.865,2.999,3.406,3.382,3.452,3.658,3.536,3.181,3.329,3.46,2.905,3.078,3.938,3.421,2.629,2.85,3.02,3.219,4.171,4.206,3.603,3.81,3.971,4.486,2.627,3.815,2.732,2.936,3.553,3.862,3.067,3.873,3.839,2.486,3.698,4.657,2.268,3.573,3.797,3.132,3.153,4.721,3.925,4.427,4.189,3.648,3.905,3.698,4.262,3.263,3.905,2.863,3.328,2.769,2.366,2.393,3.99,3.489,4.077,3.916,3.485,3.191,3.062,4.229,4.278,3.249,3.712,2.886,2.948,3.971,4.032,3.851,3.291,3.235,2.61,3.336,3.35,3.348,3.091,2.66,2.653,3.169,2.488,3.545,3.444,3.981,4.114,3.681,3.957,2.468,3.737,3.678,3.651,2.556,3.054,3.47,3.482,2.652,3.565,2.604,3.836,3.976,3.839,3.324,3.578,3.708,2.574,3.432,3.07,3.953,4.05,4.067,4.523,3.804,4.269,3.519,4.54,4.078,4.159,3.856,2.484,3.367,3.588,4.734,3.125,4.641,3.552,2.821,2.868,2.26,3.345,3.854,4.045,4.267,3.525,2.704,3.548,4.505,3.499,3.894,3.826,2.883,2.612,3.631,2.385,3.27,4.573,3.491,3.35,3.43,4.003,3.822,3.207,3.644,3.349,3.784,3.322,3.0,2.678,4.412,4.386,4.78,4.774,3.359,3.169,3.055,3.389,4.581,3.807,3.532,4.445,4.422,2.67,3.258,2.611,3.42,2.471,3.171,4.453,3.412,3.602,3.06,4.046,3.173,3.854,3.582,4.669,3.941,4.72,2.881,3.419,3.329,3.797,3.236,2.739,3.13,3.902,2.454,2.659,4.187,3.632,2.737,4.422,3.173,3.06,3.662,3.646,2.484,3.378,2.446,4.579,3.642,4.665,3.425,3.381,3.283,3.541,3.274,3.527,4.68,3.936,2.595,2.62,3.215,2.812,4.665,3.881,2.809,4.655,3.206,3.442,3.394,3.405,2.483,3.167,4.357,3.526,3.815,2.665,3.401,2.669,3.676,4.714,3.138,3.523,4.047,3.223,3.676,3.518,3.383,3.236,4.718,3.882,3.069,3.081,3.842,3.154,3.476,2.476,3.564,4.104,3.118,2.738,3.201,3.798,4.332,3.305,3.193,4.733,2.498,3.717,3.226,3.099,3.282,4.736,3.925,3.518,4.726,2.559,3.877,3.314,2.495,3.715,2.913,4.656,4.72,2.327,2.411,3.76,4.61,2.34,3.812,2.731,3.992,3.722,2.638,3.771,3.614,4.228,4.235,2.788,2.651,4.616,3.57,3.194,3.49,4.052,3.794,3.844,4.358,4.33,3.839,3.824,3.841,3.595,3.764,4.067,4.274,4.663,4.294,3.291,4.258,4.042,4.36,3.634,4.493,2.843,2.934,2.495,3.811,4.028,3.603,4.565,3.942,4.361,4.099,4.44,2.461,4.089,4.304,4.532,4.432,4.365,3.321,4.683,3.737,4.425,4.146,3.965,3.708,3.738,4.034,2.589,2.627,4.468,4.504,4.103,3.8,3.936,3.325,4.176,3.743,3.952,3.741,4.158,3.692,4.443,3.054,4.47,4.265,3.882,3.872,2.474,4.483,4.253,3.769,3.622,4.544,3.582,3.833,4.293,3.891,3.412,3.728,3.605,4.429,4.333,4.113,4.461,4.214,4.289,3.754,4.206,3.738,3.235,3.64,3.766,3.697,3.27,3.738,3.766,4.63,3.694,3.635,4.311,4.635,3.541,3.88
1989-01-09,3.404,3.771,4.837,4.027,5.267,3.777,3.884,3.348,5.141,5.059,4.398,4.826,5.228,3.726,4.035,3.56,3.583,3.577,3.649,4.938,4.971,4.017,5.301,4.738,5.266,3.018,2.895,5.402,5.351,4.275,4.345,4.313,4.485,3.508,5.187,4.093,5.12,4.189,3.082,3.217,5.315,5.036,4.964,4.261,4.264,4.837,3.46,2.763,2.937,3.642,4.937,3.271,4.023,3.635,2.518,5.435,5.409,3.909,4.903,4.429,3.71,3.839,4.216,5.052,3.8,3.134,3.844,3.595,2.86,3.121,4.196,3.349,4.138,3.549,4.239,3.375,4.277,5.43,5.386,2.772,4.185,3.57,4.869,4.755,4.312,4.103,3.69,3.952,4.368,3.695,4.259,3.706,4.256,3.109,4.109,4.863,3.644,3.692,3.983,4.913,3.641,4.993,5.315,4.289,2.728,4.33,5.337,5.452,4.215,4.266,4.288,5.332,5.294,4.693,4.537,4.555,3.978,3.837,3.521,3.656,3.895,3.388,3.116,2.998,3.237,4.101,4.118,3.118,3.866,3.73,5.18,5.113,5.181,5.207,4.723,3.468,4.972,4.709,4.714,5.062,3.884,3.594,4.151,3.651,5.163,4.066,3.07,4.821,4.753,4.696,3.42,3.757,3.919,5.027,3.321,3.255,3.403,3.262,2.609,3.236,2.706,3.196,3.203,3.373,3.33,3.086,3.405,3.349,2.483,2.642,2.918,3.308,3.547,3.39,2.444,2.155,2.459,3.291,3.283,2.85,3.16,3.146,3.893,3.664,3.179,3.073,3.087,3.421,4.082,3.156,3.298,2.946,3.238,4.51,2.944,3.547,4.022,3.922,3.069,3.49,3.452,3.568,3.876,3.593,3.24,3.38,3.51,3.159,3.147,4.242,3.47,2.756,2.956,3.153,3.331,4.893,4.93,3.71,3.883,4.247,4.7,2.743,4.056,2.994,3.113,3.621,4.069,3.182,3.951,4.013,2.6,4.053,5.414,2.391,3.645,3.866,3.199,3.281,5.36,4.114,5.075,4.913,3.755,4.094,3.885,4.987,3.33,3.978,2.941,3.376,3.057,2.48,2.507,4.263,3.546,4.156,4.056,3.542,3.278,3.166,4.304,4.354,3.377,3.819,3.1,3.017,4.242,4.302,4.101,3.385,3.329,2.713,3.389,3.567,3.564,3.225,2.775,2.768,3.396,2.785,3.619,3.596,4.061,4.484,3.788,4.343,2.537,4.4,3.815,3.904,2.627,3.112,3.606,3.625,2.812,3.664,2.74,4.198,4.056,4.161,3.459,3.665,3.776,2.876,3.48,3.207,4.004,4.13,4.789,5.149,4.188,4.975,3.629,5.386,4.807,5.042,4.044,2.631,3.512,3.694,5.348,3.223,5.433,3.768,2.97,3.226,2.382,3.393,4.042,4.328,4.647,3.577,2.968,4.219,5.281,3.75,4.069,3.993,2.973,3.005,3.818,2.508,3.364,5.364,3.614,3.506,3.561,4.389,4.101,3.278,4.423,3.422,4.168,3.393,3.233,2.744,4.793,5.28,5.394,5.388,3.422,3.262,3.148,3.461,5.181,4.192,3.605,4.659,4.636,2.93,3.321,2.738,3.654,2.537,3.298,4.835,3.499,3.785,3.127,4.211,3.301,3.914,3.835,5.292,4.326,5.333,2.947,3.575,3.423,4.003,3.304,2.832,3.45,4.09,2.845,2.726,5.079,3.684,2.871,5.033,3.266,3.248,4.318,3.833,2.63,3.45,2.593,5.371,3.895,5.278,3.582,3.444,3.346,3.743,3.412,3.601,5.293,4.322,2.722,2.687,3.503,2.877,5.389,4.061,2.892,5.422,3.3,3.491,3.477,3.456,2.63,3.227,4.571,3.577,3.875,2.792,3.481,2.809,3.778,5.327,3.191,3.74,4.884,3.273,3.783,3.57,3.495,3.454,5.332,4.268,3.257,3.23,4.227,3.247,3.527,2.541,3.671,4.99,3.211,2.806,3.364,4.183,5.191,3.523,3.262,5.347,2.564,4.1,3.293,3.191,3.332,5.35,4.114,3.643,5.34,2.672,4.269,3.364,2.565,3.858,3.067,5.268,5.334,2.397,2.534,3.938,5.223,2.41,4.011,2.803,4.322,3.799,2.786,3.995,3.718,4.332,4.448,2.937,2.799,5.228,3.676,3.357,3.661,4.237,4.367,4.493,5.053,4.979,4.429,4.41,4.45,3.791,3.886,4.2,4.516,5.276,4.552,3.509,4.536,4.881,4.741,3.771,4.875,2.934,3.026,2.625,3.999,4.858,3.71,4.956,4.225,4.675,4.988,4.821,2.588,4.222,5.091,5.117,5.221,5.152,3.432,5.204,3.801,5.215,4.279,4.238,3.828,3.875,4.223,2.714,2.765,5.258,5.276,4.993,3.988,4.068,3.377,4.285,3.948,4.23,4.022,4.266,3.879,5.123,3.163,5.049,4.645,4.143,4.275,2.601,5.094,5.04,3.878,3.728,5.155,3.688,4.021,5.026,4.174,3.506,3.916,3.742,4.644,4.528,4.365,5.072,4.348,4.67,4.144,4.419,4.403,3.448,3.746,3.826,3.804,3.49,3.926,4.182,5.243,3.873,3.84,4.524,5.248,3.647,4.015
1989-01-10,3.451,3.737,4.708,3.786,4.751,3.765,3.707,3.402,4.557,4.414,4.103,4.511,4.728,3.714,4.018,3.548,3.616,3.635,3.697,4.321,4.167,3.907,4.783,4.093,4.562,3.015,2.892,4.697,4.647,3.979,4.026,3.891,4.387,3.554,4.69,3.54,4.354,3.598,3.069,3.231,4.611,4.243,4.279,4.243,4.075,4.201,3.448,2.756,2.923,3.478,4.289,3.287,3.473,3.669,2.508,4.767,4.87,3.95,4.268,4.099,3.744,3.676,3.921,4.629,3.822,3.148,3.866,3.432,2.902,3.167,3.997,3.366,4.122,3.596,3.969,3.425,4.258,4.902,4.857,2.784,3.877,3.617,4.566,4.452,4.017,4.086,3.738,4.002,4.073,3.531,3.964,3.543,3.961,3.1,3.555,4.167,3.691,3.74,3.966,4.61,3.629,4.69,4.612,3.993,2.718,4.035,4.634,4.948,3.683,3.971,3.992,4.803,4.765,4.54,4.379,4.425,4.046,3.889,3.547,3.707,3.718,3.402,3.119,2.998,3.251,3.553,3.569,3.132,3.779,3.781,4.374,4.364,4.478,4.505,4.405,3.518,4.665,4.045,4.05,4.736,3.805,3.641,4.202,3.701,4.566,3.811,3.084,4.167,4.089,4.035,3.466,3.805,3.756,4.276,3.306,3.255,3.448,3.304,2.654,3.236,2.747,3.237,3.245,3.415,3.33,3.086,3.392,3.349,2.527,2.633,2.911,3.35,3.6,3.405,2.487,2.2,2.503,3.333,3.325,2.895,3.206,3.193,3.889,3.657,3.173,3.119,3.133,3.469,4.117,3.205,3.345,2.987,3.285,4.57,2.99,3.599,4.071,3.974,3.095,3.501,3.5,3.543,3.728,3.642,3.282,3.432,3.563,3.158,3.194,4.02,3.524,2.746,2.951,3.147,3.349,4.259,4.294,3.731,3.932,4.236,4.571,2.735,4.043,2.993,3.107,3.669,4.054,3.199,3.999,3.995,2.592,4.041,4.744,2.38,3.696,3.915,3.245,3.295,4.805,4.097,4.511,4.277,3.776,4.077,3.868,4.351,3.377,4.027,2.953,3.43,3.047,2.471,2.499,4.073,3.599,4.195,4.018,3.59,3.278,3.162,4.354,4.404,3.392,3.84,3.099,3.063,4.053,4.114,3.927,3.384,3.328,2.707,3.444,3.417,3.414,3.216,2.767,2.76,3.385,2.777,3.666,3.549,4.106,4.197,3.81,4.048,2.559,3.818,3.781,3.727,2.675,3.154,3.577,3.588,2.803,3.678,2.745,3.927,4.107,3.923,3.43,3.7,3.825,2.868,3.535,3.221,4.062,4.181,4.154,4.607,3.893,4.356,3.649,4.628,4.163,4.245,4.027,2.616,3.465,3.715,4.818,3.221,4.728,3.627,2.957,3.212,2.371,3.447,4.026,4.13,4.344,3.635,2.969,3.627,4.592,3.573,4.051,3.93,3.007,2.991,3.8,2.498,3.363,4.659,3.633,3.493,3.567,4.094,3.904,3.326,3.719,3.468,3.873,3.44,3.243,2.789,4.49,4.473,4.865,4.858,3.467,3.261,3.146,3.508,4.663,3.896,3.652,4.53,4.506,2.925,3.366,2.75,3.491,2.581,3.313,4.532,3.534,3.704,3.173,4.142,3.315,3.983,3.657,4.753,4.031,4.803,2.993,3.562,3.423,3.898,3.351,2.868,3.436,4.074,2.831,2.771,4.273,3.743,2.883,4.503,3.265,3.261,3.742,3.816,2.616,3.497,2.579,4.666,3.718,4.748,3.569,3.49,3.391,3.631,3.427,3.648,4.764,4.027,2.734,2.732,3.488,2.922,4.751,4.044,2.934,4.742,3.299,3.545,3.516,3.513,2.615,3.274,4.441,3.635,3.943,2.804,3.519,2.821,3.803,4.798,3.244,3.605,4.134,3.33,3.804,3.628,3.514,3.468,4.802,3.972,3.271,3.219,3.932,3.265,3.585,2.584,3.692,4.189,3.21,2.851,3.35,3.887,4.418,3.538,3.306,4.817,2.609,3.805,3.34,3.19,3.389,4.82,4.098,3.627,4.81,2.664,3.968,3.42,2.611,3.823,3.053,4.739,4.804,2.444,2.524,3.862,4.693,2.456,3.914,2.851,4.087,3.847,2.772,3.87,3.741,4.347,4.317,2.924,2.785,4.699,3.697,3.343,3.647,4.222,3.879,3.926,4.451,4.427,3.924,3.909,3.925,3.695,3.873,4.181,4.356,4.746,4.375,3.524,4.338,4.127,4.437,3.737,4.571,2.932,3.024,2.637,3.982,4.112,3.731,4.644,4.026,4.441,4.184,4.519,2.599,4.203,4.388,4.62,4.517,4.449,3.428,4.765,3.865,4.511,4.261,4.228,3.817,3.842,4.208,2.726,2.777,4.554,4.59,4.189,3.971,4.05,3.433,4.299,3.843,4.035,3.822,4.28,3.862,4.529,3.158,4.557,4.342,3.98,3.963,2.612,4.565,4.337,3.885,3.749,4.626,3.709,4.004,4.38,3.974,3.525,3.899,3.707,4.514,4.423,4.196,4.543,4.33,4.366,3.843,4.289,3.819,3.462,3.768,3.894,3.825,3.504,3.908,3.858,4.713,3.795,3.734,4.394,4.718,3.668,4.002
1989-01-11,3.481,3.782,4.77,3.838,4.815,3.786,3.761,3.438,4.619,4.474,4.155,4.567,4.793,3.739,4.042,3.568,3.653,3.671,3.733,4.381,4.223,3.954,4.848,4.114,4.625,3.02,2.896,4.76,4.71,4.03,4.078,3.943,4.444,3.589,4.75,3.589,4.412,3.646,3.211,3.266,4.674,4.3,4.338,4.237,4.133,4.258,3.49,2.77,3.065,3.529,4.311,3.323,3.521,3.706,2.514,4.831,4.935,3.995,4.326,4.151,3.786,3.727,3.972,4.689,3.861,3.183,3.905,3.482,2.929,3.206,4.057,3.403,4.146,3.632,4.03,3.467,4.249,4.967,4.923,2.817,3.927,3.653,4.629,4.514,4.068,4.101,3.774,4.041,4.124,3.582,4.015,3.593,4.012,3.221,3.604,4.225,3.727,3.776,3.99,4.673,3.65,4.753,4.675,4.044,2.837,4.086,4.697,5.014,3.732,4.022,4.043,4.868,4.829,4.602,4.44,4.486,4.089,3.933,3.586,3.751,3.772,3.444,3.176,3.058,3.287,3.602,3.618,3.167,3.825,3.825,4.431,4.424,4.541,4.567,4.46,3.561,4.728,4.103,4.108,4.799,3.851,3.677,4.242,3.742,4.628,3.863,3.119,4.226,4.148,4.093,3.501,3.845,3.808,4.322,3.396,3.261,3.484,3.34,2.68,3.242,2.774,3.273,3.281,3.452,3.337,3.091,3.556,3.354,2.553,2.641,2.919,3.387,3.637,3.44,2.513,2.226,2.529,3.369,3.361,2.922,3.235,3.222,3.904,3.668,3.281,3.147,3.161,3.498,4.15,3.235,3.375,3.013,3.314,4.608,3.018,3.632,4.114,4.012,3.113,3.513,3.53,3.584,3.776,3.676,3.318,3.464,3.597,3.23,3.223,4.075,3.558,2.755,2.957,3.159,3.385,4.316,4.352,3.77,3.968,4.316,4.632,2.742,4.101,3.051,3.132,3.71,4.089,3.234,4.037,4.01,2.599,4.172,4.808,2.386,3.739,3.957,3.285,3.33,4.87,4.121,4.574,4.335,3.815,4.101,3.891,4.409,3.417,4.065,2.964,3.463,3.145,2.478,2.505,4.133,3.636,4.239,4.066,3.626,3.284,3.17,4.392,4.443,3.427,3.88,3.145,3.091,4.111,4.172,3.982,3.39,3.334,2.713,3.479,3.464,3.461,3.225,2.775,2.768,3.447,2.885,3.702,3.592,4.15,4.259,3.849,4.099,2.575,3.87,3.827,3.781,2.702,3.189,3.62,3.632,2.817,3.718,2.771,3.977,4.146,3.975,3.473,3.744,3.866,2.979,3.569,3.258,4.099,4.221,4.211,4.67,3.943,4.417,3.687,4.689,4.184,4.302,4.051,2.623,3.511,3.754,4.883,3.227,4.792,3.677,2.965,3.335,2.377,3.481,4.049,4.19,4.406,3.671,3.023,3.679,4.654,3.627,4.067,3.981,3.037,3.134,3.823,2.504,3.369,4.723,3.668,3.513,3.592,4.145,3.964,3.355,3.769,3.504,3.923,3.476,3.291,2.816,4.553,4.532,4.93,4.923,3.506,3.266,3.151,3.543,4.726,3.947,3.688,4.591,4.567,3.006,3.404,2.782,3.541,2.607,3.347,4.595,3.571,3.75,3.212,4.196,3.349,4.025,3.711,4.818,4.082,4.868,3.03,3.583,3.429,3.945,3.391,2.899,3.536,4.098,2.972,2.798,4.331,3.779,2.917,4.567,3.271,3.302,3.793,3.838,2.622,3.532,2.585,4.729,3.772,4.813,3.59,3.528,3.429,3.68,3.464,3.684,4.829,4.078,2.766,2.759,3.57,2.96,4.815,4.063,2.965,4.806,3.304,3.58,3.552,3.549,2.622,3.311,4.501,3.672,3.985,2.837,3.555,2.855,3.842,4.863,3.279,3.657,4.191,3.364,3.844,3.664,3.551,3.512,4.867,4.023,3.311,3.236,3.982,3.304,3.621,2.61,3.73,4.246,3.215,2.878,3.363,3.938,4.477,3.582,3.346,4.882,2.635,3.855,3.38,3.195,3.424,4.885,4.121,3.67,4.875,2.67,4.019,3.455,2.639,3.867,3.063,4.804,4.869,2.47,2.53,3.909,4.758,2.483,3.961,2.88,4.137,3.884,2.779,3.918,3.78,4.395,4.377,2.931,2.792,4.763,3.736,3.356,3.664,4.245,3.931,3.977,4.494,4.474,3.968,3.952,3.971,3.741,3.917,4.172,4.416,4.811,4.436,3.568,4.399,4.172,4.5,3.783,4.634,2.936,3.029,2.669,4.005,4.156,3.77,4.708,4.086,4.502,4.241,4.581,2.631,4.194,4.45,4.679,4.58,4.511,3.432,4.83,3.905,4.573,4.252,4.306,3.861,3.888,4.237,2.759,2.81,4.616,4.652,4.245,3.995,4.042,3.468,4.33,3.89,4.095,3.882,4.312,3.885,4.59,3.161,4.616,4.404,4.029,4.013,2.644,4.629,4.399,3.905,3.788,4.69,3.748,4.028,4.402,4.034,3.563,3.922,3.753,4.575,4.481,4.256,4.607,4.321,4.428,3.893,4.349,3.871,3.505,3.807,3.936,3.865,3.548,3.932,3.907,4.778,3.842,3.781,4.454,4.783,3.707,4.002
1989-01-12,3.433,3.874,5.044,4.053,5.105,3.83,3.98,3.376,4.877,4.693,4.284,4.706,5.081,3.775,4.092,3.611,3.588,3.605,3.659,4.618,4.449,3.979,5.14,4.336,4.88,3.081,2.957,5.016,4.966,4.159,4.211,4.095,4.66,3.516,5.011,3.76,4.633,3.823,2.987,3.244,4.929,4.525,4.547,4.354,4.369,4.456,3.485,2.803,2.84,3.732,4.534,3.297,3.691,3.651,2.565,5.093,5.221,3.917,4.524,4.287,3.721,3.931,4.1,4.967,3.826,3.158,3.87,3.685,2.884,3.118,4.302,3.373,4.197,3.558,4.283,3.373,4.373,5.259,5.214,2.792,4.044,3.579,4.933,4.818,4.197,4.172,3.7,3.963,4.253,3.785,4.143,3.797,4.14,3.038,3.775,4.435,3.653,3.703,4.04,4.978,3.693,5.058,4.93,4.173,2.652,4.215,4.952,5.307,3.909,4.151,4.172,5.16,5.121,4.865,4.702,4.759,4.007,3.84,3.574,3.657,3.991,3.393,3.1,2.978,3.262,3.772,3.789,3.142,3.835,3.732,4.658,4.666,4.795,4.821,4.599,3.467,5.033,4.308,4.313,5.103,3.854,3.603,4.164,3.655,4.862,4.074,3.093,4.439,4.353,4.301,3.427,3.764,4.012,4.547,3.291,3.32,3.415,3.268,2.628,3.3,2.726,3.2,3.208,3.379,3.395,3.149,3.296,3.417,2.501,2.688,2.968,3.314,3.566,3.419,2.461,2.167,2.477,3.297,3.288,2.872,3.186,3.173,3.954,3.725,3.121,3.098,3.112,3.45,4.121,3.181,3.326,2.971,3.265,4.551,2.967,3.577,4.031,3.946,3.109,3.549,3.482,3.604,3.965,3.616,3.245,3.408,3.539,3.133,3.173,4.272,3.498,2.805,3.014,3.204,3.353,4.514,4.55,3.734,3.9,4.248,4.905,2.791,4.078,2.978,3.144,3.625,4.115,3.203,3.991,4.08,2.647,3.994,5.07,2.435,3.646,3.873,3.197,3.308,5.157,4.172,4.843,4.533,3.779,4.152,3.941,4.608,3.33,3.992,2.992,3.403,3.011,2.525,2.552,4.383,3.564,4.171,4.1,3.557,3.343,3.223,4.326,4.373,3.406,3.844,3.102,3.038,4.346,4.407,4.199,3.453,3.396,2.765,3.416,3.653,3.65,3.281,2.824,2.816,3.397,2.721,3.628,3.572,4.112,4.516,3.813,4.228,2.571,4.053,3.805,4.0,2.646,3.116,3.587,3.604,2.853,3.665,2.766,4.092,4.068,4.145,3.439,3.662,3.782,2.81,3.508,3.232,4.039,4.143,4.408,4.953,4.072,4.652,3.654,4.931,4.406,4.527,4.102,2.681,3.552,3.718,5.175,3.288,5.048,3.851,3.025,3.157,2.427,3.421,4.1,4.436,4.709,3.605,2.954,3.862,4.907,3.845,4.136,4.044,2.997,2.909,3.873,2.554,3.432,4.978,3.645,3.556,3.605,4.274,4.21,3.305,3.967,3.429,4.051,3.399,3.227,2.765,4.857,4.759,5.222,5.215,3.426,3.328,3.213,3.469,5.011,4.075,3.614,4.864,4.841,2.896,3.324,2.758,3.744,2.555,3.326,4.899,3.512,3.754,3.124,4.357,3.329,3.943,3.931,5.104,4.211,5.16,2.943,3.626,3.492,3.967,3.303,2.853,3.41,4.149,2.747,2.747,4.557,3.713,2.89,4.857,3.333,3.254,3.971,3.888,2.681,3.458,2.643,4.985,3.992,5.105,3.633,3.449,3.349,3.788,3.44,3.61,5.12,4.207,2.741,2.708,3.486,2.871,5.085,4.125,2.909,5.067,3.367,3.519,3.489,3.482,2.68,3.234,4.774,3.606,3.903,2.813,3.486,2.825,3.801,5.155,3.209,3.818,4.409,3.297,3.808,3.598,3.518,3.453,5.159,4.152,3.264,3.277,4.111,3.239,3.555,2.559,3.694,4.472,3.277,2.827,3.42,4.066,4.713,3.524,3.262,5.174,2.583,3.983,3.293,3.257,3.357,5.177,4.173,3.628,5.167,2.724,4.142,3.39,2.583,3.845,3.122,5.095,5.161,2.413,2.581,3.913,5.049,2.426,3.977,2.819,4.233,3.811,2.838,3.95,3.741,4.412,4.65,2.991,2.851,5.054,3.7,3.413,3.719,4.299,4.09,4.153,4.685,4.645,4.123,4.106,4.133,3.756,3.882,4.295,4.694,5.102,4.716,3.509,4.683,4.397,4.803,3.76,4.939,2.997,3.09,2.643,4.056,4.38,3.734,5.012,4.331,4.794,4.467,4.885,2.606,4.318,4.704,4.941,4.834,4.765,3.506,5.127,3.83,4.828,4.376,4.241,3.824,3.866,4.279,2.733,2.781,4.871,4.907,4.471,4.046,4.159,3.404,4.348,3.912,4.342,4.126,4.33,3.935,4.847,3.233,4.879,4.707,4.084,4.127,2.619,4.919,4.652,3.945,3.753,4.981,3.712,4.079,4.626,4.279,3.507,3.972,3.731,4.849,4.71,4.514,4.897,4.446,4.732,4.017,4.621,4.052,3.449,3.771,3.854,3.829,3.489,3.982,4.01,5.069,3.846,3.802,4.727,5.074,3.67,4.099
1989-01-13,3.449,3.576,4.457,3.575,4.49,4.068,3.476,3.298,4.303,4.17,3.91,4.305,4.467,4.023,4.377,3.848,3.534,3.535,3.621,4.07,3.921,3.755,4.522,3.906,4.311,3.145,3.02,4.447,4.397,3.785,3.831,3.687,4.154,3.479,4.439,3.34,4.112,3.398,3.632,3.354,4.361,3.998,4.036,4.545,3.829,3.97,3.785,2.979,3.484,3.266,4.102,3.411,3.272,3.633,2.726,4.516,4.612,3.797,4.039,3.904,3.602,3.466,3.726,4.373,3.829,3.276,3.873,3.219,2.863,3.022,3.738,3.462,4.483,3.517,3.707,3.272,4.554,4.642,4.597,2.901,3.683,3.541,4.302,4.187,3.823,4.428,3.663,3.922,3.879,3.319,3.769,3.331,3.766,3.574,3.355,3.924,3.615,3.665,4.325,4.347,3.93,4.428,4.362,3.799,3.186,3.84,4.384,4.689,3.483,3.777,3.798,4.542,4.503,4.287,4.124,4.171,3.921,3.739,3.426,3.555,3.487,3.632,3.467,3.369,3.38,3.353,3.37,3.259,3.638,3.63,4.13,4.116,4.227,4.254,4.198,3.365,4.403,3.801,3.805,4.474,3.655,3.565,4.124,3.576,4.32,3.601,3.211,3.922,3.845,3.79,3.388,3.689,3.547,4.05,3.778,3.381,3.34,3.188,2.641,3.361,2.75,3.12,3.128,3.3,3.456,3.209,3.994,3.482,2.514,2.839,3.12,3.234,3.489,3.53,2.473,2.178,2.489,3.217,3.209,2.886,3.201,3.153,4.123,3.901,3.603,3.113,3.127,3.467,4.183,3.178,3.341,2.985,3.281,4.497,2.978,3.538,3.94,3.874,3.141,3.606,3.498,3.401,3.537,3.569,3.165,3.365,3.483,3.512,3.188,3.798,3.433,2.975,3.119,3.369,3.388,4.029,4.065,3.737,3.871,4.687,4.318,2.941,4.454,3.344,3.383,3.532,4.432,3.252,3.919,4.338,2.797,4.584,4.492,2.596,3.544,3.782,3.102,3.419,4.546,4.459,4.253,4.048,3.782,4.438,4.226,4.122,3.235,3.943,3.038,3.338,3.479,2.675,2.702,3.814,3.487,4.06,3.85,3.482,3.404,3.334,4.298,4.339,3.516,3.847,3.403,3.045,3.807,3.869,3.703,3.519,3.462,2.877,3.346,3.223,3.22,3.455,2.974,2.967,3.757,3.208,3.59,3.399,3.965,3.937,3.816,3.854,2.602,3.602,3.677,3.497,2.659,3.035,3.43,3.44,3.062,3.59,2.907,3.737,4.028,3.713,3.281,3.546,3.69,3.304,3.444,3.35,3.975,4.103,3.923,4.346,3.697,4.106,3.673,4.382,3.976,4.001,4.387,2.874,3.284,3.721,4.557,3.368,4.479,3.425,3.221,3.742,2.588,3.356,4.386,3.871,4.078,3.535,3.318,3.41,4.341,3.342,4.395,3.734,3.047,3.555,4.157,2.716,3.497,4.409,3.746,3.793,3.744,3.9,3.643,3.321,3.506,3.39,3.677,3.348,3.532,2.779,4.226,4.231,4.604,4.597,3.339,3.393,3.277,3.43,4.408,3.701,3.576,4.276,4.252,3.299,3.237,2.867,3.278,2.568,3.436,4.268,3.491,3.553,3.028,3.927,3.441,3.857,3.426,4.493,3.837,4.543,2.854,3.863,3.558,3.747,3.208,2.902,3.928,4.435,3.391,2.761,4.029,3.644,3.011,4.239,3.398,3.473,3.529,4.173,2.874,3.419,2.836,4.415,3.487,4.487,3.87,3.362,3.262,3.434,3.559,3.572,4.502,3.832,2.85,2.721,3.947,2.774,4.497,4.395,2.923,4.491,3.432,3.455,3.462,3.412,2.874,3.15,4.186,3.536,3.817,2.922,3.435,2.958,3.799,4.536,3.134,3.391,3.889,3.226,3.811,3.528,3.549,3.726,4.541,3.777,3.483,3.491,3.737,3.135,3.484,2.572,3.697,3.944,3.342,2.841,3.648,3.692,4.172,3.797,3.162,4.556,2.596,3.608,3.197,3.322,3.287,4.559,4.459,3.481,4.549,2.856,3.774,3.321,2.596,3.71,3.329,4.477,4.543,2.425,2.742,3.73,4.431,2.438,3.764,2.823,3.907,3.774,3.033,3.714,3.741,4.189,4.062,3.186,3.045,4.436,3.703,3.641,3.965,4.576,3.672,3.716,4.237,4.207,3.725,3.711,3.723,3.548,3.777,4.476,4.099,4.485,4.118,3.782,4.079,3.9,4.172,3.632,4.307,3.06,3.154,2.759,4.341,3.888,3.736,4.381,3.765,4.18,3.939,4.254,2.714,4.499,4.136,4.368,4.265,4.198,3.582,4.504,3.746,4.259,4.557,4.671,3.722,3.739,4.555,2.835,2.91,4.302,4.34,3.944,4.331,4.34,3.334,4.302,3.691,3.775,3.56,4.284,4.22,4.277,3.308,4.304,4.076,3.816,3.771,2.729,4.301,4.084,3.953,3.755,4.363,3.715,4.364,4.195,3.714,3.437,4.257,3.602,4.259,4.184,3.939,4.279,4.627,4.1,3.648,4.033,3.605,3.712,3.774,3.767,3.832,3.766,4.267,3.666,4.451,3.662,3.581,4.139,4.456,3.673,4.262
1989-01-14,3.543,3.765,4.704,3.784,4.744,3.899,3.699,3.464,4.555,4.418,4.126,4.537,4.722,3.842,4.172,3.679,3.689,3.702,3.772,4.319,4.165,3.955,4.777,4.097,4.562,3.147,3.021,4.699,4.648,4.0,4.047,3.905,4.392,3.626,4.688,3.544,4.357,3.601,3.015,3.317,4.612,4.243,4.283,4.445,4.069,4.207,3.544,2.863,2.866,3.472,4.296,3.376,3.476,3.746,2.629,4.768,4.866,4.013,4.276,4.12,3.802,3.673,3.941,4.622,3.905,3.235,3.949,3.425,2.971,3.22,3.987,3.453,4.277,3.669,3.957,3.482,4.465,4.898,4.852,2.863,3.898,3.691,4.553,4.437,4.038,4.255,3.813,4.084,4.095,3.526,3.984,3.538,3.981,3.065,3.559,4.169,3.766,3.816,4.119,4.598,3.761,4.679,4.613,4.014,2.677,4.056,4.635,4.944,3.688,3.992,4.014,4.797,4.758,4.535,4.372,4.417,4.122,3.953,3.599,3.769,3.71,3.452,3.144,3.017,3.339,3.557,3.574,3.218,3.831,3.844,4.375,4.363,4.477,4.504,4.43,3.577,4.653,4.046,4.051,4.726,3.855,3.716,4.287,3.769,4.57,3.809,3.17,4.168,4.091,4.035,3.537,3.872,3.755,4.278,3.34,3.384,3.507,3.359,2.732,3.365,2.826,3.291,3.299,3.472,3.461,3.212,3.324,3.486,2.604,2.751,3.033,3.406,3.664,3.494,2.563,2.274,2.579,3.389,3.38,2.977,3.294,3.266,4.033,3.802,3.15,3.205,3.219,3.56,4.222,3.287,3.435,3.066,3.374,4.655,3.073,3.672,4.139,4.043,3.193,3.623,3.592,3.581,3.731,3.713,3.337,3.501,3.631,3.167,3.281,4.024,3.588,2.871,3.08,3.277,3.428,4.266,4.302,3.812,4.013,4.309,4.565,2.854,4.144,3.014,3.204,3.73,4.19,3.277,4.084,4.162,2.709,4.04,4.745,2.499,3.757,3.98,3.299,3.382,4.801,4.253,4.505,4.285,3.858,4.232,4.019,4.36,3.433,4.105,3.063,3.493,3.046,2.586,2.614,4.063,3.662,4.261,4.059,3.651,3.408,3.289,4.443,4.491,3.481,3.923,3.142,3.145,4.046,4.108,3.924,3.522,3.465,2.826,3.509,3.415,3.412,3.354,2.887,2.88,3.448,2.747,3.741,3.598,4.171,4.188,3.892,4.07,2.65,3.822,3.85,3.72,2.756,3.206,3.629,3.639,2.922,3.75,2.834,3.95,4.19,3.932,3.479,3.76,3.888,2.835,3.599,3.31,4.136,4.266,4.159,4.599,3.912,4.356,3.731,4.632,4.168,4.245,4.181,2.756,3.493,3.796,4.812,3.356,4.731,3.63,3.103,3.193,2.49,3.511,4.18,4.121,4.327,3.702,2.997,3.628,4.592,3.564,4.218,3.96,3.09,2.936,3.951,2.619,3.5,4.661,3.726,3.623,3.681,4.116,3.892,3.416,3.719,3.54,3.892,3.508,3.275,2.87,4.476,4.477,4.86,4.853,3.525,3.396,3.28,3.58,4.657,3.916,3.727,4.523,4.499,2.928,3.422,2.828,3.485,2.658,3.4,4.518,3.609,3.753,3.226,4.158,3.403,4.057,3.649,4.748,4.053,4.798,3.044,3.694,3.561,3.947,3.406,2.952,3.457,4.229,2.773,2.852,4.274,3.811,2.96,4.493,3.401,3.315,3.746,3.966,2.756,3.569,2.718,4.667,3.711,4.742,3.701,3.548,3.447,3.648,3.519,3.722,4.757,4.048,2.811,2.812,3.539,2.971,4.75,4.206,3.014,4.743,3.435,3.61,3.59,3.578,2.755,3.33,4.432,3.702,4.017,2.883,3.589,2.893,3.885,4.791,3.303,3.609,4.133,3.391,3.887,3.694,3.595,3.509,4.796,3.993,3.325,3.342,3.952,3.32,3.651,2.66,3.772,4.189,3.344,2.933,3.498,3.907,4.419,3.58,3.36,4.811,2.686,3.823,3.396,3.324,3.452,4.814,4.253,3.68,4.804,2.789,3.989,3.483,2.691,3.887,3.199,4.732,4.798,2.521,2.646,3.919,4.685,2.534,3.964,2.931,4.119,3.925,2.915,3.916,3.822,4.403,4.307,3.069,2.928,4.691,3.778,3.492,3.799,4.381,3.89,3.934,4.463,4.441,3.935,3.92,3.935,3.743,3.945,4.387,4.345,4.74,4.364,3.565,4.326,4.127,4.422,3.805,4.558,3.061,3.156,2.711,4.135,4.112,3.812,4.632,4.015,4.428,4.183,4.504,2.674,4.41,4.385,4.616,4.516,4.448,3.583,4.757,3.939,4.51,4.468,4.301,3.889,3.912,4.357,2.803,2.849,4.553,4.59,4.188,4.125,4.248,3.497,4.409,3.891,4.024,3.809,4.39,4.013,4.526,3.309,4.552,4.325,4.022,3.986,2.688,4.555,4.333,4.014,3.831,4.617,3.79,4.158,4.388,3.963,3.594,4.051,3.775,4.507,4.425,4.187,4.533,4.539,4.35,3.863,4.278,3.824,3.506,3.849,3.967,3.908,3.545,4.061,3.881,4.706,3.851,3.781,4.385,4.711,3.748,4.185
1989-01-15,3.648,4.104,5.329,4.274,5.353,3.813,4.222,3.597,5.099,4.888,4.5,4.94,5.33,3.757,4.065,3.592,3.821,3.829,3.891,4.824,4.619,4.222,5.389,4.521,5.082,3.235,3.109,5.22,5.169,4.374,4.422,4.289,4.939,3.745,5.259,3.913,4.809,3.972,2.941,3.397,5.132,4.697,4.731,4.398,4.629,4.635,3.463,2.848,2.792,3.956,4.721,3.463,3.843,3.871,2.621,5.306,5.465,4.175,4.704,4.497,3.959,4.158,4.314,5.227,4.035,3.32,4.08,3.908,3.076,3.351,4.571,3.552,4.171,3.789,4.545,3.623,4.424,5.508,5.462,2.941,4.234,3.81,5.213,5.097,4.412,4.166,3.933,4.212,4.469,4.011,4.358,4.022,4.355,3.006,3.928,4.616,3.885,3.935,4.013,5.259,3.675,5.34,5.132,4.388,2.616,4.43,5.154,5.56,4.069,4.365,4.387,5.407,5.368,5.146,4.98,5.04,4.274,4.097,3.798,3.912,4.233,3.476,3.109,2.967,3.425,3.926,3.942,3.304,4.077,3.987,4.831,4.853,4.995,5.022,4.83,3.718,5.314,4.491,4.495,5.382,4.096,3.835,4.416,3.905,5.075,4.294,3.255,4.628,4.537,4.485,3.656,4.001,4.24,4.723,3.251,3.468,3.624,3.475,2.834,3.448,2.926,3.406,3.414,3.588,3.544,3.294,3.259,3.575,2.705,2.745,3.028,3.522,3.79,3.575,2.664,2.381,2.68,3.504,3.496,3.08,3.398,3.368,4.039,3.798,3.098,3.309,3.323,3.666,4.315,3.397,3.54,3.157,3.478,4.781,3.177,3.785,4.273,4.166,3.281,3.704,3.698,3.815,4.18,3.825,3.452,3.612,3.747,3.123,3.386,4.512,3.707,2.854,3.129,3.282,3.542,4.694,4.73,3.942,4.131,4.211,5.188,2.848,4.04,2.967,3.184,3.862,4.084,3.384,4.25,4.072,2.702,3.964,5.283,2.49,3.9,4.114,3.431,3.463,5.399,4.146,5.073,4.713,3.988,4.126,3.912,4.789,3.566,4.228,3.148,3.611,2.981,2.579,2.607,4.654,3.788,4.415,4.343,3.769,3.491,3.324,4.562,4.612,3.561,4.054,3.096,3.25,4.606,4.668,4.441,3.612,3.554,2.857,3.636,3.863,3.86,3.348,2.881,2.874,3.372,2.691,3.86,3.811,4.381,4.779,4.023,4.444,2.735,4.22,4.046,4.242,2.866,3.321,3.826,3.843,2.911,3.9,2.881,4.31,4.319,4.373,3.676,3.916,4.021,2.781,3.718,3.395,4.259,4.395,4.587,5.192,4.285,4.857,3.853,5.12,4.592,4.699,4.075,2.745,3.79,3.926,5.423,3.43,5.252,4.077,3.093,3.113,2.482,3.629,4.073,4.706,4.986,3.829,2.958,4.025,5.111,4.085,4.128,4.302,3.184,2.861,3.844,2.611,3.59,5.182,3.81,3.536,3.725,4.49,4.478,3.522,4.117,3.658,4.264,3.629,3.265,2.972,5.136,4.934,5.47,5.464,3.649,3.485,3.368,3.699,5.252,4.288,3.846,5.147,5.123,2.877,3.546,2.907,3.968,2.76,3.48,5.179,3.732,3.994,3.357,4.631,3.482,4.21,4.173,5.348,4.427,5.407,3.173,3.607,3.651,4.21,3.539,3.054,3.371,4.123,2.698,2.954,4.729,3.939,3.034,5.1,3.49,3.348,4.134,3.859,2.744,3.687,2.706,5.188,4.234,5.352,3.614,3.672,3.572,4.028,3.605,3.842,5.367,4.422,2.89,2.914,3.448,3.101,5.306,4.109,3.126,5.278,3.524,3.729,3.711,3.705,2.744,3.454,5.056,3.83,4.169,2.962,3.717,2.962,4.014,5.402,3.428,4.059,4.584,3.517,4.017,3.822,3.712,3.518,5.407,4.366,3.357,3.287,4.325,3.472,3.778,2.76,3.902,4.642,3.434,3.036,3.454,4.279,4.895,3.59,3.497,5.422,2.788,4.195,3.529,3.413,3.578,5.425,4.147,3.868,5.415,2.81,4.345,3.607,2.799,4.085,3.176,5.342,5.409,2.63,2.637,4.155,5.295,2.643,4.221,3.044,4.458,4.047,2.904,4.19,3.951,4.686,4.929,3.059,2.917,5.3,3.908,3.446,3.735,4.286,4.264,4.318,4.867,4.823,4.283,4.266,4.295,3.997,4.123,4.345,4.973,5.349,4.996,3.575,4.962,4.571,5.082,4.001,5.22,3.149,3.244,2.786,4.029,4.555,3.942,5.292,4.601,5.073,4.637,5.165,2.753,4.368,4.903,5.187,5.035,4.965,3.689,5.389,4.094,5.029,4.427,4.199,4.063,4.108,4.286,2.885,2.919,5.073,5.113,4.641,4.018,4.206,3.625,4.6,4.154,4.613,4.393,4.581,3.906,5.072,3.413,5.125,4.984,4.319,4.31,2.765,5.163,4.851,4.167,3.961,5.226,3.92,4.052,4.815,4.549,3.739,3.944,3.971,5.132,4.991,4.788,5.141,4.498,5.01,4.22,4.9,4.217,3.519,3.98,4.119,4.039,3.552,3.954,4.168,5.315,4.088,4.043,5.008,5.32,3.878,4.182
1989-01-16,3.681,3.993,5.043,4.06,5.09,3.964,3.992,3.629,4.887,4.736,4.387,4.818,5.067,3.91,4.246,3.742,3.858,3.867,3.937,4.643,4.481,4.174,5.124,4.371,4.893,3.224,3.098,5.031,4.98,4.26,4.308,4.172,4.706,3.789,5.022,3.802,4.673,3.861,3.188,3.439,4.943,4.559,4.596,4.497,4.383,4.507,3.625,2.926,3.039,3.743,4.572,3.508,3.733,3.907,2.688,5.103,5.211,4.217,4.576,4.383,3.993,3.946,4.2,4.961,4.061,3.364,4.106,3.695,3.101,3.401,4.313,3.592,4.352,3.835,4.285,3.676,4.515,5.245,5.199,2.982,4.153,3.856,4.902,4.785,4.298,4.322,3.979,4.262,4.355,3.798,4.244,3.809,4.241,3.213,3.817,4.481,3.932,3.982,4.193,4.948,3.825,5.029,4.944,4.274,2.822,4.316,4.966,5.293,3.949,4.251,4.273,5.144,5.104,4.87,4.705,4.753,4.319,4.152,3.785,3.966,4.003,3.577,3.271,3.142,3.47,3.815,3.832,3.348,4.041,4.042,4.694,4.687,4.806,4.834,4.709,3.772,5.004,4.356,4.361,5.076,4.067,3.881,4.466,3.957,4.894,4.085,3.299,4.482,4.401,4.346,3.701,4.051,4.028,4.582,3.468,3.46,3.667,3.519,2.863,3.44,2.957,3.451,3.459,3.633,3.537,3.286,3.513,3.566,2.734,2.807,3.092,3.567,3.832,3.617,2.693,2.41,2.708,3.549,3.54,3.11,3.429,3.4,4.111,3.873,3.287,3.34,3.354,3.698,4.356,3.43,3.572,3.185,3.51,4.822,3.208,3.819,4.326,4.209,3.296,3.71,3.731,3.775,3.985,3.864,3.497,3.646,3.783,3.284,3.417,4.314,3.743,2.931,3.151,3.35,3.572,4.566,4.603,3.968,4.176,4.435,4.902,2.911,4.25,3.131,3.288,3.913,4.275,3.415,4.269,4.229,2.765,4.204,5.08,2.556,3.954,4.166,3.481,3.505,5.146,4.328,4.842,4.585,4.014,4.307,4.092,4.661,3.616,4.276,3.15,3.646,3.174,2.641,2.669,4.391,3.831,4.455,4.286,3.813,3.484,3.356,4.609,4.661,3.604,4.08,3.239,3.283,4.359,4.422,4.215,3.603,3.545,2.889,3.671,3.667,3.664,3.421,2.945,2.938,3.546,2.881,3.906,3.801,4.386,4.519,4.049,4.33,2.747,4.101,4.041,4.012,2.897,3.365,3.828,3.841,2.999,3.925,2.937,4.204,4.369,4.207,3.678,3.96,4.073,2.972,3.754,3.44,4.298,4.445,4.459,4.941,4.171,4.679,3.882,4.958,4.442,4.561,4.255,2.823,3.722,3.952,5.159,3.433,5.064,3.892,3.173,3.35,2.548,3.665,4.254,4.448,4.674,3.867,3.119,3.905,4.922,3.854,4.286,4.213,3.219,3.109,4.023,2.678,3.581,4.993,3.853,3.686,3.782,4.377,4.217,3.554,3.996,3.703,4.15,3.675,3.398,3.002,4.824,4.796,5.207,5.2,3.697,3.476,3.358,3.744,4.995,4.174,3.892,4.86,4.836,3.045,3.594,2.947,3.756,2.789,3.523,4.867,3.769,3.964,3.407,4.448,3.525,4.254,3.942,5.092,4.313,5.144,3.221,3.757,3.642,4.165,3.59,3.089,3.595,4.304,2.944,2.984,4.591,3.978,3.08,4.836,3.481,3.439,4.021,4.039,2.823,3.733,2.785,4.999,4.003,5.088,3.764,3.72,3.619,3.9,3.651,3.888,5.104,4.308,2.93,2.943,3.662,3.149,5.088,4.277,3.161,5.078,3.515,3.765,3.75,3.743,2.823,3.498,4.769,3.868,4.214,3.003,3.757,3.013,4.042,5.138,3.467,3.881,4.447,3.554,4.043,3.86,3.741,3.634,5.143,4.252,3.448,3.407,4.211,3.503,3.816,2.788,3.927,4.504,3.424,3.066,3.57,4.165,4.741,3.706,3.544,5.159,2.817,4.081,3.579,3.404,3.616,5.162,4.328,3.878,5.151,2.853,4.247,3.644,2.829,4.08,3.27,5.078,5.145,2.66,2.704,4.126,5.031,2.673,4.181,3.078,4.367,4.094,2.983,4.137,3.979,4.64,4.642,3.139,2.996,5.037,3.933,3.563,3.872,4.457,4.16,4.209,4.756,4.734,4.199,4.183,4.203,3.956,4.131,4.436,4.682,5.086,4.702,3.691,4.665,4.429,4.77,3.995,4.908,3.138,3.233,2.829,4.209,4.412,3.968,4.983,4.342,4.772,4.499,4.853,2.792,4.459,4.714,4.95,4.847,4.777,3.675,5.106,4.133,4.84,4.518,4.427,4.073,4.103,4.442,2.924,2.968,4.884,4.921,4.503,4.198,4.297,3.66,4.576,4.108,4.352,4.133,4.557,4.086,4.857,3.398,4.885,4.672,4.253,4.241,2.806,4.899,4.662,4.148,3.987,4.962,3.945,4.232,4.665,4.289,3.767,4.124,3.965,4.844,4.745,4.517,4.877,4.589,4.697,4.119,4.612,4.101,3.631,4.005,4.163,4.065,3.67,4.134,4.131,5.052,4.058,3.997,4.72,5.057,3.903,4.253
1989-01-17,3.757,4.177,5.43,4.361,5.483,4.169,4.304,3.661,5.247,5.053,4.607,5.055,5.458,4.115,4.491,3.945,3.905,3.895,3.976,4.979,4.8,4.297,5.52,4.646,5.247,3.409,3.281,5.386,5.335,4.479,4.532,4.414,5.033,3.829,5.392,4.054,4.989,4.117,3.454,3.591,5.297,4.878,4.903,4.758,4.718,4.799,3.832,3.104,3.304,4.032,4.849,3.669,3.984,3.979,2.88,5.466,5.602,4.238,4.868,4.609,4.02,4.235,4.419,5.352,4.169,3.528,4.215,3.984,3.156,3.406,4.661,3.742,4.598,3.872,4.643,3.682,4.777,5.641,5.595,3.134,4.36,3.894,5.324,5.207,4.518,4.571,4.018,4.303,4.575,4.087,4.463,4.098,4.46,3.436,4.069,4.788,3.97,4.02,4.437,5.371,4.029,5.452,5.297,4.494,3.042,4.536,5.32,5.692,4.207,4.471,4.493,5.539,5.5,5.243,5.076,5.138,4.351,4.159,3.866,3.973,4.315,3.745,3.472,3.348,3.634,4.066,4.084,3.511,4.153,4.049,5.015,5.025,5.159,5.186,4.945,3.777,5.426,4.659,4.664,5.496,4.167,3.919,4.509,3.977,5.229,4.383,3.462,4.794,4.705,4.652,3.739,4.068,4.319,4.888,3.724,3.633,3.679,3.526,2.936,3.613,3.039,3.457,3.465,3.64,3.709,3.457,3.79,3.752,2.806,2.986,3.272,3.574,3.852,3.77,2.765,2.487,2.781,3.556,3.547,3.185,3.505,3.448,4.315,4.081,3.49,3.415,3.429,3.775,4.471,3.496,3.649,3.251,3.586,4.859,3.281,3.859,4.335,4.228,3.402,3.86,3.808,3.875,4.254,3.896,3.504,3.683,3.813,3.465,3.493,4.605,3.769,3.125,3.34,3.55,3.693,4.858,4.895,4.076,4.22,4.688,5.287,3.091,4.497,3.324,3.49,3.92,4.521,3.542,4.348,4.478,2.943,4.475,5.443,2.748,3.961,4.174,3.486,3.657,5.536,4.573,5.214,4.878,4.122,4.553,4.336,4.954,3.622,4.308,3.29,3.672,3.391,2.82,2.848,4.745,3.85,4.479,4.413,3.826,3.656,3.533,4.655,4.702,3.757,4.189,3.411,3.352,4.694,4.757,4.524,3.789,3.731,3.065,3.702,3.934,3.932,3.628,3.124,3.117,3.758,3.085,3.945,3.877,4.46,4.88,4.157,4.55,2.853,4.371,4.13,4.324,2.976,3.371,3.891,3.909,3.215,3.984,3.106,4.411,4.411,4.468,3.739,3.978,4.081,3.177,3.78,3.604,4.326,4.487,4.75,5.327,4.39,5.014,3.997,5.296,4.718,4.88,4.5,3.054,3.857,4.06,5.555,3.62,5.419,4.152,3.406,3.613,2.739,3.69,4.5,4.798,5.095,3.895,3.323,4.175,5.275,4.166,4.535,4.376,3.322,3.375,4.267,2.87,3.767,5.348,3.998,3.889,3.959,4.597,4.568,3.632,4.276,3.741,4.369,3.706,3.577,3.076,5.246,5.118,5.603,5.597,3.704,3.661,3.543,3.782,5.381,4.393,3.931,5.246,5.222,3.235,3.6,3.099,4.045,2.862,3.675,5.29,3.836,4.065,3.411,4.721,3.679,4.286,4.254,5.483,4.533,5.54,3.229,3.961,3.829,4.285,3.595,3.197,3.854,4.549,3.209,3.057,4.911,4.006,3.234,5.23,3.666,3.605,4.286,4.283,3.053,3.77,3.015,5.354,4.316,5.483,3.968,3.727,3.626,4.103,3.816,3.926,5.499,4.528,3.082,3.017,3.917,3.153,5.459,4.525,3.245,5.44,3.7,3.791,3.809,3.77,3.053,3.509,5.154,3.895,4.245,3.155,3.798,3.168,4.142,5.534,3.488,4.136,4.76,3.58,4.152,3.887,3.861,3.807,5.539,4.472,3.614,3.605,4.43,3.536,3.843,2.859,4.035,4.824,3.609,3.14,3.807,4.384,5.072,3.879,3.553,5.555,2.89,4.299,3.584,3.589,3.642,5.558,4.574,3.932,5.547,3.043,4.461,3.67,2.906,4.166,3.504,5.473,5.541,2.738,2.897,4.234,5.426,2.751,4.295,3.15,4.555,4.136,3.215,4.267,4.082,4.77,5.026,3.371,3.228,5.432,4.041,3.801,4.112,4.703,4.408,4.472,5.029,4.997,4.437,4.42,4.449,4.071,4.208,4.697,5.072,5.481,5.096,3.864,5.064,4.735,5.192,4.085,5.331,3.322,3.418,2.981,4.454,4.715,4.076,5.405,4.692,5.178,4.818,5.275,2.944,4.72,5.066,5.32,5.2,5.129,3.897,5.513,4.173,5.194,4.78,4.675,4.148,4.193,4.692,3.072,3.122,5.238,5.275,4.823,4.443,4.552,3.69,4.737,4.228,4.704,4.481,4.718,4.331,5.219,3.619,5.257,5.093,4.404,4.444,2.957,5.293,5.014,4.334,4.095,5.357,4.053,4.478,4.943,4.639,3.822,4.368,4.054,5.231,5.087,4.882,5.271,4.852,5.119,4.333,4.997,4.37,3.802,4.114,4.194,4.173,3.844,4.379,4.322,5.447,4.166,4.116,5.105,5.452,4.011,4.499
1989-01-18,3.607,3.852,4.874,3.997,5.141,4.17,3.873,3.487,4.973,4.853,4.35,4.779,5.108,4.128,4.49,3.945,3.732,3.727,3.812,4.743,4.687,4.062,5.175,4.502,5.051,3.239,3.112,5.19,5.138,4.222,4.283,4.198,4.534,3.667,5.068,3.909,4.859,3.991,3.89,3.504,5.101,4.759,4.734,4.624,4.256,4.629,3.909,3.063,3.739,3.634,4.707,3.571,3.838,3.822,2.799,5.242,5.276,4.041,4.698,4.364,3.833,3.838,4.162,4.961,4.019,3.432,4.064,3.585,3.011,3.232,4.179,3.629,4.597,3.708,4.19,3.496,4.63,5.304,5.258,3.044,4.118,3.73,4.826,4.708,4.261,4.53,3.855,4.128,4.318,3.689,4.206,3.7,4.203,3.799,3.925,4.625,3.807,3.857,4.436,4.872,4.029,4.954,5.102,4.237,3.403,4.279,5.124,5.338,4.046,4.214,4.236,5.202,5.162,4.714,4.55,4.581,4.146,3.974,3.643,3.787,3.884,3.791,3.63,3.531,3.538,3.919,3.937,3.415,3.924,3.863,4.902,4.867,4.963,4.99,4.671,3.592,4.931,4.48,4.485,5.015,3.943,3.755,4.335,3.795,4.987,4.03,3.366,4.601,4.526,4.468,3.574,3.901,3.921,4.765,3.968,3.477,3.53,3.379,2.783,3.457,2.893,3.31,3.318,3.494,3.555,3.302,4.282,3.583,2.652,2.913,3.199,3.427,3.687,3.684,2.611,2.318,2.627,3.409,3.401,3.032,3.354,3.308,4.233,3.999,3.812,3.263,3.278,3.625,4.35,3.338,3.497,3.122,3.435,4.702,3.128,3.711,4.166,4.074,3.263,3.717,3.657,3.651,3.888,3.75,3.357,3.535,3.661,3.68,3.341,4.221,3.614,3.054,3.208,3.465,3.56,4.688,4.725,3.925,4.062,4.88,4.731,3.017,4.614,3.498,3.494,3.75,4.561,3.418,4.133,4.439,2.87,4.838,5.22,2.666,3.775,4.005,3.313,3.571,5.219,4.573,4.916,4.708,3.971,4.552,4.335,4.784,3.448,4.147,3.142,3.517,3.673,2.745,2.774,4.251,3.685,4.298,4.144,3.676,3.501,3.423,4.498,4.543,3.67,4.038,3.537,3.199,4.233,4.296,4.1,3.62,3.562,2.957,3.533,3.567,3.564,3.544,3.051,3.044,3.908,3.41,3.781,3.665,4.213,4.436,4.006,4.293,2.711,4.207,3.917,3.893,2.808,3.224,3.687,3.702,3.157,3.8,3.031,4.157,4.236,4.131,3.535,3.786,3.911,3.512,3.625,3.508,4.169,4.313,4.58,5.005,4.133,4.781,3.855,5.143,4.574,4.764,4.499,2.954,3.574,3.909,5.218,3.465,5.223,3.779,3.307,3.975,2.658,3.535,4.499,4.315,4.597,3.727,3.473,4.016,5.069,3.735,4.498,4.059,3.195,3.811,4.265,2.789,3.598,5.152,3.905,3.889,3.875,4.34,4.081,3.478,4.178,3.577,4.112,3.54,3.69,2.923,4.748,5.006,5.266,5.259,3.545,3.492,3.374,3.618,5.052,4.136,3.767,4.689,4.665,3.471,3.44,3.009,3.646,2.708,3.588,4.791,3.677,3.84,3.238,4.275,3.592,4.08,3.822,5.155,4.276,5.202,3.056,3.961,3.66,4.05,3.421,3.055,4.134,4.549,3.644,2.904,4.798,3.838,3.156,4.892,3.497,3.628,4.124,4.281,2.954,3.606,2.915,5.158,3.885,5.146,3.968,3.568,3.466,3.772,3.721,3.762,5.161,4.271,2.992,2.864,4.129,2.979,5.209,4.502,3.084,5.223,3.532,3.636,3.649,3.601,2.954,3.347,4.597,3.727,4.04,3.065,3.63,3.102,3.989,5.197,3.321,3.752,4.622,3.411,4.001,3.719,3.726,3.887,5.201,4.215,3.639,3.584,4.173,3.353,3.675,2.71,3.884,4.709,3.44,2.987,3.744,4.127,4.932,3.96,3.376,5.217,2.736,4.042,3.41,3.42,3.473,5.22,4.573,3.733,5.209,2.936,4.211,3.506,2.742,3.959,3.419,5.136,5.203,2.569,2.816,4.008,5.088,2.583,4.064,2.981,4.305,3.971,3.116,4.031,3.93,4.469,4.47,3.272,3.129,5.094,3.89,3.738,4.068,4.692,4.218,4.308,4.854,4.801,4.265,4.246,4.279,3.839,4.008,4.55,4.527,5.143,4.556,3.945,4.53,4.612,4.693,3.872,4.832,3.152,3.248,2.898,4.453,4.591,3.925,4.912,4.208,4.657,4.705,4.777,2.853,4.573,4.87,4.995,5.004,4.933,3.691,5.111,3.965,4.997,4.632,4.862,3.95,3.98,4.683,2.978,3.053,5.042,5.069,4.71,4.442,4.413,3.521,4.505,3.994,4.215,3.998,4.486,4.329,4.955,3.412,4.927,4.595,4.162,4.207,2.868,4.955,4.817,4.114,3.944,5.019,3.902,4.477,4.8,4.155,3.641,4.367,3.841,4.673,4.573,4.367,4.933,4.704,4.62,4.082,4.44,4.209,3.872,3.963,3.989,4.022,3.928,4.377,4.099,5.109,3.939,3.881,4.549,5.114,3.86,4.356
1989-01-19,3.794,4.304,5.578,4.508,5.668,4.016,4.458,3.784,5.435,5.245,4.773,5.234,5.643,3.96,4.302,3.791,4.012,4.019,4.082,5.168,4.997,4.451,5.704,4.856,5.439,3.306,3.178,5.58,5.528,4.644,4.698,4.582,5.179,3.931,5.574,4.213,5.185,4.278,3.208,3.529,5.49,5.075,5.097,4.563,4.883,4.984,3.668,2.975,3.057,4.175,5.061,3.603,4.142,4.046,2.736,5.658,5.787,4.417,5.054,4.776,4.184,4.38,4.583,5.523,4.197,3.457,4.243,4.126,3.215,3.568,4.832,3.698,4.41,3.979,4.815,3.855,4.582,5.827,5.781,3.066,4.527,4.0,5.48,5.361,4.683,4.381,4.124,4.417,4.741,4.23,4.628,4.241,4.625,3.236,4.228,4.98,4.076,4.127,4.248,5.526,3.875,5.609,5.49,4.659,2.84,4.702,5.512,5.876,4.366,4.636,4.658,5.725,5.685,5.4,5.233,5.283,4.499,4.338,3.989,4.15,4.469,3.653,3.333,3.2,3.564,4.226,4.243,3.44,4.298,4.226,5.213,5.219,5.35,5.377,5.123,3.952,5.583,4.849,4.854,5.656,4.323,4.025,4.624,4.128,5.419,4.531,3.39,4.985,4.896,4.842,3.843,4.215,4.464,5.09,3.502,3.542,3.816,3.67,2.966,3.522,3.059,3.6,3.608,3.785,3.619,3.365,3.528,3.652,2.836,2.856,3.144,3.718,3.988,3.709,2.794,2.514,2.81,3.7,3.691,3.217,3.539,3.516,4.182,3.937,3.314,3.449,3.464,3.811,4.467,3.549,3.685,3.283,3.621,4.978,3.317,3.952,4.502,4.364,3.388,3.798,3.845,4.017,4.39,4.002,3.648,3.778,3.922,3.329,3.528,4.767,3.886,2.981,3.221,3.412,3.69,5.043,5.081,4.103,4.318,4.483,5.433,2.961,4.301,3.187,3.345,4.085,4.33,3.527,4.444,4.287,2.813,4.235,5.635,2.604,4.137,4.34,3.649,3.595,5.723,4.385,5.4,5.063,4.15,4.364,4.146,5.141,3.786,4.43,3.233,3.788,3.201,2.688,2.717,4.913,3.988,4.647,4.576,3.964,3.565,3.423,4.757,4.813,3.695,4.217,3.291,3.395,4.859,4.922,4.678,3.689,3.631,2.95,3.821,4.068,4.065,3.48,2.995,2.988,3.585,2.902,4.051,4.033,4.608,5.055,4.185,4.716,2.832,4.543,4.251,4.478,3.007,3.513,4.049,4.066,3.055,4.096,3.01,4.574,4.526,4.628,3.896,4.153,4.247,2.994,3.897,3.533,4.449,4.603,4.935,5.512,4.554,5.203,4.01,5.494,4.928,5.077,4.312,2.877,4.016,4.087,5.741,3.513,5.613,4.297,3.231,3.376,2.595,3.806,4.31,4.97,5.249,4.02,3.178,4.345,5.467,4.318,4.345,4.548,3.318,3.128,4.076,2.726,3.667,5.541,3.949,3.734,3.862,4.763,4.737,3.667,4.449,3.845,4.533,3.823,3.465,3.107,5.401,5.318,5.79,5.783,3.859,3.561,3.442,3.886,5.563,4.558,4.037,5.392,5.368,3.081,3.754,3.031,4.187,2.891,3.613,5.445,3.907,4.219,3.574,4.866,3.615,4.434,4.408,5.669,4.698,5.725,3.382,3.806,3.729,4.438,3.76,3.193,3.628,4.361,2.961,3.089,5.108,4.132,3.165,5.413,3.566,3.516,4.458,4.092,2.877,3.875,2.838,5.548,4.47,5.669,3.813,3.882,3.78,4.26,3.747,4.032,5.685,4.694,3.014,3.048,3.699,3.313,5.65,4.334,3.278,5.633,3.6,3.908,3.89,3.894,2.877,3.655,5.3,4.02,4.392,3.088,3.908,3.095,4.18,5.72,3.617,4.291,4.955,3.702,4.18,4.012,3.864,3.708,5.725,4.637,3.526,3.457,4.595,3.681,3.968,2.889,4.062,5.02,3.508,3.171,3.628,4.548,5.269,3.78,3.717,5.741,2.92,4.462,3.749,3.488,3.765,5.744,4.385,4.092,5.733,2.912,4.628,3.79,2.937,4.295,3.327,5.659,5.727,2.767,2.753,4.374,5.611,2.78,4.449,3.195,4.718,4.241,3.039,4.421,4.115,4.919,5.171,3.196,3.052,5.617,4.068,3.621,3.93,4.517,4.579,4.646,5.233,5.197,4.615,4.598,4.626,4.218,4.327,4.502,5.219,5.666,5.244,3.765,5.212,4.935,5.346,4.205,5.486,3.219,3.315,2.911,4.265,4.916,4.103,5.562,4.863,5.329,5.015,5.431,2.875,4.525,5.257,5.501,5.392,5.32,3.772,5.687,4.309,5.386,4.585,4.477,4.266,4.314,4.502,3.01,3.05,5.43,5.467,5.019,4.254,4.361,3.81,4.746,4.381,4.874,4.651,4.728,4.14,5.405,3.491,5.437,5.247,4.561,4.613,2.888,5.477,5.204,4.285,4.122,5.541,4.08,4.288,5.156,4.81,3.932,4.178,4.175,5.377,5.233,5.042,5.454,4.657,5.273,4.498,5.141,4.542,3.706,4.141,4.341,4.201,3.744,4.189,4.493,5.632,4.306,4.268,5.25,5.637,4.038,4.328
1989-01-20,3.771,4.341,5.713,4.665,5.975,4.056,4.583,3.737,5.78,5.626,4.957,5.432,5.941,3.992,4.348,3.83,3.986,3.97,4.046,5.531,5.459,4.521,6.013,5.243,5.84,3.377,3.248,5.982,5.929,4.828,4.896,4.836,5.282,3.896,5.872,4.538,5.629,4.624,2.975,3.526,5.892,5.532,5.499,4.68,5.018,5.359,3.659,3.011,2.823,4.291,5.45,3.599,4.466,4.025,2.791,6.042,6.108,4.361,5.429,4.98,4.137,4.496,4.767,5.791,4.192,3.453,4.237,4.242,3.189,3.506,4.972,3.693,4.456,3.942,4.991,3.789,4.706,6.141,6.095,3.062,4.721,3.963,5.699,5.58,4.867,4.448,4.088,4.378,4.925,4.347,4.812,4.358,4.809,3.046,4.554,5.387,4.04,4.091,4.294,5.746,3.914,5.829,5.891,4.843,2.648,4.886,5.913,6.18,4.681,4.819,4.842,6.039,5.999,5.537,5.37,5.417,4.438,4.273,3.969,4.084,4.594,3.606,3.247,3.106,3.56,4.548,4.566,3.436,4.354,4.161,5.678,5.648,5.75,5.777,5.322,3.886,5.804,5.239,5.244,5.886,4.367,3.988,4.586,4.072,5.772,4.695,3.386,5.369,5.285,5.23,3.806,4.164,4.581,5.528,3.39,3.609,3.767,3.619,2.94,3.589,3.035,3.549,3.557,3.734,3.686,3.432,3.262,3.724,2.809,2.908,3.197,3.667,3.937,3.707,2.767,2.483,2.783,3.649,3.64,3.192,3.516,3.486,4.237,3.999,3.148,3.424,3.439,3.789,4.46,3.519,3.661,3.263,3.597,4.938,3.292,3.916,4.445,4.317,3.401,3.845,3.822,4.024,4.499,3.964,3.597,3.74,3.88,3.222,3.503,4.917,3.841,3.034,3.286,3.464,3.684,5.418,5.456,4.097,4.286,4.41,5.567,3.013,4.273,3.1,3.355,4.026,4.35,3.521,4.417,4.352,2.865,4.054,6.02,2.657,4.072,4.282,3.587,3.593,6.049,4.431,5.732,5.439,4.144,4.41,4.192,5.516,3.725,4.389,3.274,3.743,3.062,2.739,2.768,5.052,3.936,4.599,4.59,3.916,3.632,3.482,4.726,4.78,3.694,4.211,3.237,3.369,4.993,5.057,4.802,3.761,3.703,3.007,3.774,4.176,4.173,3.54,3.047,3.04,3.529,2.731,4.014,4.051,4.571,5.24,4.179,4.9,2.844,4.886,4.278,4.604,2.977,3.462,4.052,4.075,3.094,4.086,3.02,4.743,4.487,4.784,3.898,4.102,4.188,2.818,3.852,3.53,4.405,4.565,5.31,5.833,4.737,5.567,4.004,5.929,5.316,5.536,4.358,2.941,4.033,4.081,6.055,3.582,6.015,4.396,3.297,3.189,2.649,3.761,4.356,5.11,5.467,3.971,3.098,4.692,5.865,4.443,4.41,4.578,3.302,2.894,4.121,2.781,3.739,5.943,3.946,3.773,3.888,4.947,4.876,3.643,4.854,3.808,4.716,3.781,3.395,3.081,5.62,5.783,6.104,6.097,3.803,3.632,3.513,3.849,5.869,4.741,4.0,5.526,5.502,2.962,3.698,3.027,4.303,2.865,3.611,5.664,3.883,4.265,3.512,4.938,3.614,4.373,4.533,5.988,4.882,6.039,3.323,3.845,3.802,4.505,3.698,3.173,3.495,4.407,2.727,3.063,5.572,4.083,3.157,5.724,3.637,3.476,4.799,4.137,2.941,3.838,2.902,5.95,4.596,5.982,3.852,3.827,3.724,4.329,3.744,3.995,5.998,4.878,3.01,3.022,3.609,3.25,6.019,4.392,3.251,6.023,3.672,3.864,3.862,3.844,2.941,3.6,5.434,3.971,4.331,3.083,3.876,3.083,4.17,6.034,3.565,4.381,5.389,3.652,4.174,3.963,3.858,3.649,6.039,4.821,3.485,3.496,4.778,3.648,3.919,2.863,4.056,5.481,3.579,3.146,3.686,4.732,5.714,3.722,3.657,6.055,2.894,4.645,3.687,3.559,3.715,6.058,4.431,4.085,6.047,2.971,4.817,3.742,2.908,4.317,3.39,5.972,6.041,2.737,2.808,4.425,5.924,2.75,4.51,3.164,4.865,4.206,3.104,4.5,4.107,4.912,5.304,3.262,3.117,5.93,4.062,3.679,3.985,4.567,4.871,4.985,5.599,5.54,4.926,4.906,4.945,4.279,4.339,4.625,5.367,5.979,5.4,3.706,5.378,5.374,5.565,4.232,5.706,3.289,3.386,2.904,4.31,5.351,4.097,5.785,5.003,5.514,5.477,5.649,2.87,4.649,5.656,5.799,5.793,5.719,3.856,5.963,4.255,5.786,4.709,4.407,4.275,4.341,4.546,3.005,3.039,5.831,5.859,5.482,4.3,4.478,3.762,4.78,4.448,5.013,4.79,4.761,4.186,5.75,3.574,5.732,5.464,4.664,4.812,2.882,5.789,5.603,4.34,4.116,5.853,4.074,4.334,5.545,4.949,3.916,4.224,4.201,5.512,5.343,5.179,5.766,4.781,5.491,4.686,5.274,4.888,3.65,4.135,4.28,4.196,3.684,4.234,4.701,5.945,4.357,4.334,5.384,5.95,4.032,4.427
1989-01-21,3.774,4.234,5.496,4.4,5.498,3.974,4.354,3.716,5.224,4.992,4.617,5.068,5.476,3.917,4.247,3.747,3.949,3.953,4.021,4.934,4.712,4.353,5.536,4.618,5.204,3.356,3.227,5.345,5.293,4.487,4.535,4.39,5.096,3.871,5.404,3.992,4.906,4.053,3.11,3.528,5.255,4.792,4.826,4.576,4.772,4.729,3.618,2.971,2.957,4.079,4.823,3.599,3.921,4.002,2.741,5.437,5.611,4.311,4.8,4.611,4.088,4.285,4.426,5.377,4.172,3.453,4.218,4.03,3.181,3.466,4.715,3.688,4.356,3.916,4.684,3.746,4.601,5.656,5.61,3.062,4.325,3.938,5.373,5.254,4.527,4.347,4.064,4.352,4.585,4.135,4.471,4.146,4.468,3.16,4.007,4.708,4.015,4.066,4.193,5.42,3.832,5.503,5.256,4.502,2.76,4.545,5.278,5.712,4.155,4.479,4.501,5.553,5.513,5.306,5.136,5.199,4.416,4.232,3.922,4.042,4.365,3.62,3.26,3.118,3.561,4.005,4.022,3.436,4.207,4.119,4.929,4.962,5.115,5.143,4.956,3.844,5.475,4.58,4.585,5.544,4.226,3.964,4.561,4.036,5.192,4.419,3.386,4.724,4.628,4.576,3.78,4.131,4.37,4.821,3.421,3.592,3.74,3.587,2.94,3.571,3.036,3.517,3.525,3.703,3.67,3.414,3.438,3.705,2.808,2.863,3.153,3.635,3.913,3.709,2.766,2.48,2.782,3.617,3.608,3.192,3.518,3.481,4.195,3.949,3.247,3.426,3.441,3.792,4.462,3.517,3.664,3.266,3.6,4.928,3.292,3.907,4.409,4.296,3.396,3.832,3.825,3.934,4.306,3.948,3.564,3.729,3.867,3.265,3.506,4.644,3.826,2.981,3.254,3.419,3.67,4.789,4.827,4.078,4.266,4.403,5.35,2.969,4.225,3.112,3.325,3.988,4.268,3.509,4.393,4.25,2.82,4.155,5.413,2.607,4.03,4.246,3.547,3.595,5.542,4.33,5.202,4.809,4.124,4.309,4.09,4.886,3.685,4.364,3.262,3.727,3.131,2.694,2.722,4.8,3.911,4.554,4.479,3.889,3.615,3.451,4.708,4.759,3.696,4.192,3.234,3.366,4.748,4.812,4.577,3.742,3.683,2.973,3.756,3.981,3.978,3.489,3.003,2.996,3.528,2.831,3.99,3.934,4.525,4.922,4.16,4.56,2.837,4.306,4.18,4.374,2.977,3.429,3.95,3.968,3.048,4.031,3.005,4.425,4.462,4.497,3.796,4.046,4.151,2.923,3.837,3.53,4.391,4.539,4.679,5.33,4.397,4.967,3.988,5.234,4.691,4.794,4.257,2.879,3.914,4.061,5.569,3.558,5.378,4.203,3.236,3.284,2.598,3.746,4.255,4.853,5.14,3.953,3.106,4.105,5.232,4.213,4.308,4.44,3.303,3.029,4.02,2.731,3.72,5.306,3.949,3.69,3.868,4.607,4.619,3.646,4.2,3.783,4.376,3.752,3.411,3.082,5.294,5.034,5.618,5.611,3.768,3.613,3.493,3.824,5.394,4.4,3.975,5.309,5.284,3.016,3.663,3.026,4.091,2.864,3.613,5.338,3.86,4.121,3.472,4.781,3.615,4.35,4.303,5.49,4.542,5.553,3.283,3.763,3.783,4.342,3.658,3.173,3.545,4.306,2.861,3.063,4.824,4.066,3.158,5.239,3.618,3.488,4.215,4.036,2.879,3.813,2.84,5.313,4.366,5.496,3.77,3.792,3.689,4.155,3.745,3.97,5.512,4.537,3.009,3.022,3.622,3.209,5.439,4.29,3.244,5.407,3.653,3.848,3.838,3.827,2.879,3.568,5.216,3.954,4.308,3.083,3.842,3.085,4.15,5.548,3.542,4.187,4.676,3.634,4.154,3.946,3.844,3.667,5.553,4.48,3.497,3.431,4.438,3.589,3.901,2.863,4.036,4.736,3.56,3.147,3.611,4.391,4.999,3.74,3.615,5.569,2.894,4.305,3.647,3.539,3.697,5.572,4.33,3.994,5.561,2.93,4.449,3.725,2.907,4.218,3.323,5.486,5.555,2.735,2.758,4.288,5.438,2.748,4.353,3.159,4.581,4.182,3.042,4.319,4.087,4.837,5.086,3.201,3.056,5.444,4.042,3.604,3.902,4.471,4.351,4.401,4.958,4.905,4.357,4.339,4.372,4.124,4.259,4.52,5.13,5.494,5.153,3.725,5.118,4.665,5.238,4.134,5.379,3.269,3.365,2.903,4.209,4.649,4.077,5.453,4.745,5.231,4.73,5.323,2.868,4.544,5.021,5.331,5.157,5.085,3.83,5.541,4.231,5.15,4.604,4.39,4.198,4.244,4.468,3.003,3.04,5.195,5.237,4.735,4.198,4.376,3.744,4.754,4.285,4.758,4.532,4.735,4.084,5.204,3.548,5.268,5.138,4.447,4.396,2.881,5.303,4.968,4.315,4.097,5.367,4.054,4.233,4.919,4.691,3.866,4.123,4.103,5.294,5.149,4.939,5.28,4.677,5.164,4.322,5.056,4.301,3.667,4.116,4.257,4.176,3.702,4.133,4.231,5.459,4.219,4.171,5.166,5.464,4.012,4.349
1989-01-22,3.87,4.38,5.683,4.61,5.82,4.135,4.554,3.847,5.589,5.402,4.888,5.359,5.792,4.081,4.439,3.907,4.086,4.085,4.156,5.321,5.161,4.541,5.857,5.018,5.602,3.388,3.258,5.745,5.692,4.758,4.815,4.706,5.277,4.003,5.725,4.342,5.349,4.411,3.415,3.626,5.654,5.239,5.254,4.683,4.988,5.135,3.797,3.07,3.262,4.265,5.225,3.705,4.27,4.126,2.827,5.821,5.942,4.491,5.205,4.894,4.254,4.472,4.696,5.667,4.286,3.558,4.332,4.215,3.277,3.629,4.938,3.797,4.548,4.052,4.929,3.921,4.699,5.982,5.935,3.159,4.642,4.073,5.611,5.491,4.797,4.512,4.199,4.497,4.856,4.321,4.742,4.332,4.738,3.415,4.358,5.136,4.15,4.201,4.384,5.659,3.992,5.742,5.653,4.773,3.013,4.816,5.676,6.029,4.496,4.749,4.772,5.879,5.838,5.506,5.338,5.385,4.574,4.41,4.057,4.22,4.566,3.778,3.482,3.352,3.666,4.354,4.372,3.541,4.384,4.297,5.38,5.382,5.512,5.539,5.247,4.02,5.716,5.002,5.007,5.792,4.408,4.098,4.706,4.2,5.574,4.635,3.491,5.139,5.049,4.995,3.914,4.286,4.557,5.254,3.676,3.622,3.878,3.729,3.033,3.602,3.13,3.66,3.667,3.846,3.701,3.444,3.75,3.738,2.901,2.944,3.235,3.778,4.054,3.808,2.859,2.579,2.875,3.76,3.751,3.287,3.613,3.581,4.292,4.045,3.479,3.521,3.536,3.888,4.562,3.621,3.76,3.35,3.696,5.056,3.388,4.019,4.575,4.433,3.46,3.88,3.922,4.089,4.479,4.07,3.707,3.842,3.986,3.472,3.601,4.873,3.948,3.076,3.308,3.514,3.778,5.195,5.233,4.191,4.396,4.657,5.536,3.05,4.459,3.331,3.462,4.152,4.474,3.615,4.524,4.417,2.9,4.44,5.798,2.692,4.207,4.411,3.712,3.693,5.878,4.523,5.552,5.215,4.238,4.502,4.281,5.293,3.85,4.506,3.307,3.849,3.364,2.774,2.802,5.018,4.053,4.722,4.658,4.028,3.646,3.51,4.839,4.895,3.795,4.306,3.417,3.467,4.963,5.027,4.776,3.775,3.716,3.032,3.884,4.153,4.15,3.583,3.084,3.077,3.727,3.063,4.124,4.111,4.687,5.173,4.273,4.831,2.897,4.681,4.332,4.575,3.077,3.572,4.125,4.144,3.164,4.172,3.107,4.684,4.607,4.735,3.971,4.225,4.316,3.158,3.959,3.635,4.519,4.685,5.085,5.664,4.667,5.357,4.099,5.661,5.091,5.242,4.449,2.982,4.094,4.174,5.895,3.599,5.778,4.386,3.34,3.571,2.684,3.868,4.447,5.078,5.378,4.085,3.324,4.481,5.629,4.413,4.476,4.635,3.399,3.334,4.211,2.817,3.753,5.705,4.049,3.85,3.966,4.878,4.842,3.743,4.593,3.916,4.645,3.892,3.6,3.176,5.532,5.486,5.944,5.937,3.922,3.645,3.525,3.958,5.712,4.67,4.11,5.495,5.47,3.226,3.816,3.123,4.277,2.958,3.711,5.576,3.985,4.303,3.635,4.957,3.713,4.508,4.504,5.822,4.813,5.879,3.442,3.922,3.816,4.528,3.823,3.275,3.811,4.498,3.165,3.157,5.274,4.199,3.261,5.562,3.65,3.635,4.596,4.226,2.981,3.946,2.942,5.712,4.567,5.822,3.93,3.946,3.843,4.347,3.851,4.105,5.837,4.808,3.106,3.116,3.87,3.372,5.811,4.468,3.354,5.796,3.685,3.971,3.966,3.958,2.981,3.716,5.401,4.086,4.466,3.18,3.98,3.193,4.266,5.874,3.678,4.381,5.115,3.764,4.268,4.077,3.953,3.839,5.879,4.75,3.645,3.565,4.708,3.749,4.033,2.954,4.149,5.184,3.592,3.241,3.747,4.661,5.434,3.913,3.78,5.895,2.987,4.574,3.812,3.571,3.827,5.898,4.523,4.168,5.887,3.0,4.742,3.853,3.006,4.377,3.439,5.811,5.88,2.835,2.844,4.46,5.763,2.848,4.538,3.267,4.826,4.318,3.146,4.513,4.201,5.004,5.271,3.305,3.159,5.769,4.155,3.74,4.056,4.655,4.71,4.786,5.391,5.351,4.752,4.735,4.764,4.304,4.407,4.618,5.324,5.819,5.352,3.897,5.323,5.098,5.476,4.286,5.618,3.299,3.397,3.003,4.401,5.079,4.19,5.695,4.97,5.448,5.179,5.561,2.965,4.642,5.417,5.651,5.554,5.481,3.867,5.832,4.383,5.548,4.702,4.649,4.345,4.396,4.641,3.101,3.147,5.593,5.629,5.183,4.39,4.475,3.873,4.841,4.47,4.98,4.755,4.822,4.275,5.56,3.584,5.586,5.375,4.659,4.73,2.979,5.627,5.364,4.38,4.21,5.692,4.167,4.425,5.322,4.916,4.005,4.314,4.255,5.48,5.332,5.146,5.604,4.775,5.402,4.611,5.241,4.681,3.835,4.229,4.415,4.29,3.876,4.324,4.611,5.784,4.392,4.355,5.351,5.79,4.124,4.442
1989-01-23,3.932,4.285,5.437,4.542,5.925,4.218,4.409,3.872,5.804,5.728,4.984,5.462,5.883,4.159,4.537,3.989,4.139,4.115,4.21,5.594,5.645,4.592,5.96,5.373,5.947,3.475,3.345,6.091,6.037,4.854,4.929,4.898,5.076,4.057,5.844,4.644,5.801,4.748,3.355,3.682,5.999,5.713,5.633,4.82,4.832,5.481,3.852,3.141,3.202,4.131,5.584,3.765,4.57,4.178,2.914,6.121,6.077,4.525,5.55,5.018,4.283,4.338,4.792,5.689,4.336,3.617,4.382,4.081,3.319,3.667,4.775,3.855,4.646,4.105,4.824,3.963,4.84,6.098,6.052,3.214,4.761,4.127,5.477,5.357,4.893,4.623,4.253,4.555,4.952,4.187,4.838,4.198,4.834,3.367,4.661,5.526,4.204,4.255,4.483,5.524,4.074,5.608,5.998,4.869,2.965,4.913,6.021,6.119,4.771,4.845,4.868,5.995,5.954,5.291,5.126,5.138,4.61,4.453,4.043,4.262,4.42,3.804,3.485,3.35,3.726,4.652,4.67,3.601,4.432,4.34,5.867,5.79,5.856,5.883,5.352,4.061,5.587,5.362,5.367,5.685,4.456,4.152,4.765,4.248,5.831,4.585,3.55,5.478,5.408,5.347,3.967,4.331,4.424,5.697,3.685,3.706,3.912,3.764,3.092,3.685,3.188,3.694,3.702,3.881,3.784,3.526,3.677,3.827,2.959,3.025,3.318,3.813,4.087,3.865,2.917,2.639,2.933,3.795,3.786,3.346,3.674,3.623,4.385,4.142,3.44,3.582,3.597,3.95,4.626,3.675,3.822,3.403,3.757,5.094,3.448,4.057,4.616,4.467,3.524,3.957,3.984,4.069,4.358,4.109,3.742,3.877,4.018,3.458,3.662,4.805,3.977,3.163,3.397,3.603,3.829,5.54,5.579,4.24,4.451,4.689,5.291,3.132,4.515,3.329,3.524,4.192,4.558,3.667,4.566,4.526,2.982,4.415,6.1,2.779,4.249,4.452,3.75,3.749,6.027,4.622,5.729,5.561,4.288,4.6,4.379,5.64,3.889,4.557,3.381,3.877,3.344,2.855,2.884,4.843,4.086,4.755,4.628,4.062,3.729,3.593,4.896,4.951,3.851,4.356,3.431,3.525,4.808,4.872,4.634,3.865,3.805,3.114,3.915,4.03,4.027,3.678,3.167,3.159,3.755,3.022,4.178,4.156,4.688,5.084,4.323,4.927,2.96,4.994,4.378,4.43,3.14,3.606,4.169,4.188,3.25,4.223,3.17,4.774,4.665,4.719,4.014,4.268,4.356,3.114,3.988,3.695,4.55,4.743,5.431,5.804,4.763,5.634,4.15,6.08,5.447,5.72,4.547,3.085,4.055,4.224,6.011,3.688,6.125,4.27,3.446,3.538,2.77,3.896,4.546,4.915,5.243,4.116,3.331,4.802,5.961,4.267,4.585,4.584,3.457,3.274,4.308,2.904,3.842,6.051,4.107,3.932,4.04,4.975,4.675,3.805,5.018,3.969,4.741,3.942,3.611,3.235,5.397,5.974,6.06,6.054,3.96,3.734,3.613,4.011,5.827,4.766,4.164,5.249,5.224,3.209,3.853,3.178,4.143,3.016,3.768,5.442,4.036,4.351,3.673,4.799,3.77,4.543,4.358,5.954,4.909,5.995,3.482,4.005,3.905,4.578,3.862,3.336,3.808,4.597,3.104,3.216,5.76,4.23,3.313,5.677,3.739,3.666,4.907,4.324,3.085,4.0,3.046,6.058,4.421,5.937,4.012,3.983,3.88,4.285,3.912,4.159,5.953,4.904,3.161,3.175,3.89,3.409,6.069,4.573,3.414,6.11,3.774,4.0,4.017,3.988,3.085,3.75,5.155,4.116,4.501,3.235,4.032,3.242,4.317,5.99,3.708,4.27,5.551,3.794,4.318,4.108,4.004,3.857,5.995,4.847,3.675,3.646,4.804,3.792,4.063,3.011,4.199,5.666,3.681,3.3,3.85,4.757,5.875,3.931,3.817,6.011,3.045,4.669,3.851,3.66,3.857,6.014,4.622,4.211,6.003,3.087,4.849,3.882,3.067,4.426,3.544,5.927,5.997,2.896,2.932,4.509,5.879,2.91,4.588,3.328,4.908,4.373,3.25,4.568,4.251,4.962,5.024,3.41,3.263,5.885,4.205,3.843,4.158,4.756,4.957,5.092,5.718,5.643,5.02,5.0,5.044,4.352,4.456,4.759,5.097,5.935,5.136,3.916,5.12,5.542,5.342,4.331,5.484,3.387,3.485,3.056,4.499,5.516,4.24,5.571,4.806,5.269,5.664,5.427,3.019,4.783,5.761,5.77,5.899,5.825,3.973,5.848,4.419,5.893,4.843,4.682,4.394,4.442,4.736,3.155,3.197,5.938,5.955,5.668,4.488,4.61,3.904,4.896,4.519,4.811,4.591,4.877,4.373,5.785,3.688,5.697,5.241,4.723,4.857,3.032,5.742,5.707,4.457,4.26,5.807,4.217,4.524,5.679,4.752,4.056,4.412,4.3,5.233,5.12,4.946,5.719,4.917,5.267,4.716,4.994,4.998,3.856,4.279,4.45,4.34,3.894,4.422,4.76,5.9,4.44,4.404,5.105,5.905,4.174,4.565
1989-01-24,3.95,4.48,5.785,4.679,5.866,4.088,4.64,3.96,5.641,5.462,4.968,5.445,5.842,4.036,4.379,3.859,4.189,4.201,4.264,5.376,5.212,4.628,5.901,5.008,5.647,3.379,3.248,5.79,5.737,4.837,4.892,4.775,5.382,4.11,5.743,4.393,5.404,4.459,3.402,3.655,5.699,5.292,5.315,4.613,5.08,5.195,3.758,3.035,3.248,4.344,5.218,3.737,4.321,4.219,2.785,5.867,5.986,4.631,5.266,4.971,4.383,4.553,4.774,5.686,4.365,3.587,4.411,4.294,3.357,3.758,5.033,3.84,4.488,4.16,5.011,4.058,4.629,6.028,5.981,3.184,4.723,4.181,5.635,5.514,4.876,4.45,4.308,4.614,4.935,4.401,4.82,4.412,4.817,3.408,4.409,5.195,4.259,4.31,4.324,5.682,3.945,5.766,5.699,4.852,3.004,4.896,5.721,6.073,4.547,4.828,4.851,5.924,5.883,5.606,5.436,5.485,4.712,4.552,4.166,4.36,4.651,3.781,3.456,3.32,3.695,4.406,4.423,3.57,4.468,4.438,5.433,5.43,5.556,5.584,5.332,4.159,5.741,5.062,5.067,5.819,4.502,4.206,4.825,4.33,5.632,4.702,3.519,5.198,5.11,5.054,4.021,4.411,4.638,5.289,3.641,3.618,3.992,3.844,3.107,3.598,3.198,3.774,3.782,3.961,3.697,3.438,3.748,3.731,2.974,2.907,3.2,3.894,4.173,3.838,2.931,2.653,2.947,3.875,3.866,3.362,3.691,3.666,4.264,4.007,3.474,3.599,3.614,3.968,4.622,3.707,3.84,3.419,3.774,5.173,3.466,4.119,4.709,4.551,3.501,3.893,4.003,4.191,4.557,4.173,3.822,3.94,4.091,3.457,3.679,4.96,4.057,3.034,3.287,3.481,3.839,5.255,5.294,4.269,4.502,4.625,5.637,3.014,4.415,3.301,3.425,4.283,4.42,3.669,4.638,4.354,2.863,4.428,5.844,2.649,4.347,4.544,3.841,3.723,5.924,4.463,5.6,5.276,4.317,4.442,4.22,5.354,3.98,4.622,3.323,3.957,3.347,2.736,2.765,5.114,4.172,4.856,4.774,4.143,3.642,3.49,4.949,5.008,3.825,4.385,3.392,3.547,5.055,5.119,4.862,3.769,3.71,3.007,3.997,4.228,4.225,3.542,3.049,3.041,3.696,3.055,4.233,4.213,4.82,5.254,4.352,4.91,2.933,4.737,4.41,4.66,3.156,3.685,4.233,4.249,3.12,4.268,3.108,4.764,4.724,4.817,4.077,4.361,4.448,3.152,4.068,3.665,4.633,4.803,5.145,5.71,4.745,5.413,4.169,5.711,5.081,5.294,4.389,2.927,4.205,4.252,5.94,3.587,5.824,4.471,3.288,3.549,2.64,3.976,4.387,5.173,5.399,4.201,3.294,4.535,5.678,4.497,4.413,4.753,3.456,3.32,4.149,2.774,3.747,5.751,4.086,3.801,3.967,4.958,4.935,3.823,4.639,4.023,4.723,4.004,3.587,3.251,5.555,5.54,5.99,5.983,4.046,3.638,3.517,4.065,5.756,4.748,4.219,5.596,5.571,3.211,3.939,3.148,4.357,3.031,3.741,5.599,4.079,4.396,3.764,5.068,3.741,4.645,4.589,5.868,4.892,5.924,3.567,3.874,3.81,4.614,3.954,3.336,3.781,4.438,3.15,3.232,5.326,4.316,3.284,5.605,3.643,3.642,4.651,4.165,2.927,4.053,2.887,5.758,4.652,5.866,3.882,4.069,3.966,4.445,3.882,4.213,5.882,4.887,3.131,3.19,3.832,3.498,5.856,4.406,3.433,5.842,3.678,4.08,4.064,4.073,2.926,3.835,5.501,4.202,4.603,3.206,4.087,3.213,4.349,5.919,3.792,4.475,5.169,3.878,4.347,4.193,4.018,3.836,5.924,4.829,3.651,3.521,4.786,3.863,4.148,3.026,4.227,5.236,3.585,3.316,3.692,4.739,5.485,3.91,3.91,5.94,3.06,4.651,3.943,3.564,3.941,5.943,4.463,4.28,5.932,2.968,4.823,3.965,3.083,4.467,3.386,5.856,5.926,2.911,2.802,4.544,5.808,2.925,4.628,3.352,4.908,4.428,3.092,4.599,4.282,5.132,5.37,3.252,3.106,5.813,4.233,3.685,4.0,4.598,4.775,4.842,5.436,5.414,4.808,4.791,4.82,4.388,4.494,4.547,5.41,5.864,5.431,3.894,5.392,5.13,5.499,4.363,5.642,3.29,3.388,3.026,4.341,5.108,4.269,5.72,5.064,5.501,5.23,5.585,2.989,4.571,5.461,5.668,5.599,5.525,3.855,5.869,4.515,5.592,4.632,4.616,4.433,4.474,4.589,3.129,3.168,5.638,5.671,5.235,4.33,4.406,3.986,4.916,4.556,5.075,4.848,4.897,4.214,5.59,3.569,5.603,5.397,4.744,4.813,3.002,5.671,5.407,4.417,4.289,5.736,4.245,4.365,5.313,5.01,4.102,4.253,4.332,5.581,5.436,5.243,5.647,4.705,5.424,4.69,5.339,4.737,3.834,4.308,4.551,4.369,3.872,4.263,4.696,5.829,4.474,4.44,5.451,5.834,4.202,4.392
1989-01-25,4.028,4.434,5.769,4.685,5.951,4.584,4.615,3.886,5.724,5.539,4.974,5.452,5.921,4.525,4.975,4.353,4.163,4.126,4.234,5.456,5.31,4.601,5.991,5.149,5.749,3.733,3.602,5.893,5.84,4.842,4.903,4.806,5.354,4.082,5.861,4.455,5.497,4.529,3.806,3.899,5.801,5.389,5.393,5.251,5.054,5.267,4.219,3.44,3.651,4.322,5.359,3.993,4.383,4.248,3.228,5.967,6.079,4.5,5.338,4.985,4.265,4.531,4.78,5.799,4.456,3.85,4.503,4.272,3.377,3.629,5.004,4.059,5.085,4.125,5.007,3.924,5.271,6.117,6.071,3.429,4.727,4.15,5.739,5.618,4.882,5.058,4.277,4.581,4.941,4.378,4.826,4.39,4.823,3.745,4.471,5.275,4.228,4.279,4.92,5.787,4.439,5.871,5.801,4.857,3.339,4.902,5.824,6.165,4.609,4.834,4.856,6.013,5.972,5.586,5.415,5.468,4.62,4.415,4.102,4.223,4.626,4.091,3.856,3.735,3.959,4.468,4.485,3.833,4.447,4.302,5.533,5.53,5.658,5.685,5.339,4.021,5.845,5.136,5.141,5.922,4.457,4.175,4.793,4.234,5.708,4.712,3.782,5.274,5.184,5.129,3.989,4.316,4.617,5.4,4.128,3.948,3.894,3.736,3.182,3.927,3.292,3.666,3.674,3.854,4.027,3.767,4.134,4.088,3.048,3.318,3.613,3.786,4.081,4.083,3.005,2.731,3.021,3.767,3.758,3.438,3.768,3.675,4.716,4.485,3.788,3.675,3.69,4.046,4.787,3.752,3.917,3.486,3.851,5.123,3.536,4.093,4.586,4.464,3.668,4.168,4.081,4.115,4.538,4.13,3.714,3.908,4.036,3.787,3.756,4.945,3.988,3.485,3.68,3.926,3.977,5.327,5.366,4.36,4.487,5.135,5.621,3.426,4.956,3.69,3.87,4.158,4.997,3.828,4.637,4.962,3.274,4.87,5.944,3.092,4.21,4.42,3.713,3.967,6.015,5.061,5.685,5.348,4.408,5.04,4.816,5.427,3.853,4.572,3.574,3.888,3.717,3.147,3.176,5.087,4.08,4.737,4.69,4.047,3.971,3.865,4.935,4.98,4.069,4.476,3.75,3.608,5.029,5.094,4.839,4.126,4.066,3.384,3.93,4.208,4.205,4.017,3.461,3.453,4.125,3.37,4.202,4.147,4.738,5.257,4.444,4.916,3.103,4.801,4.411,4.636,3.236,3.577,4.155,4.176,3.609,4.25,3.428,4.765,4.692,4.809,3.999,4.234,4.324,3.462,4.0,3.928,4.565,4.771,5.217,5.797,4.75,5.492,4.284,5.813,5.223,5.392,4.985,3.462,4.12,4.343,6.03,3.958,5.927,4.439,3.826,3.987,3.084,3.907,4.985,5.145,5.503,4.127,3.706,4.601,5.775,4.472,5.022,4.669,3.596,3.725,4.744,3.219,4.103,5.853,4.313,4.295,4.314,4.964,4.907,3.902,4.725,3.992,4.729,3.952,3.935,3.326,5.659,5.639,6.079,6.073,3.929,3.994,3.872,4.034,5.844,4.754,4.188,5.579,5.554,3.544,3.821,3.393,4.334,3.105,3.985,5.703,4.099,4.352,3.635,5.027,3.991,4.553,4.564,5.957,4.898,6.013,3.449,4.369,4.167,4.587,3.825,3.479,4.255,5.037,3.553,3.307,5.425,4.241,3.535,5.693,4.0,3.941,4.715,4.761,3.462,4.022,3.422,5.86,4.628,5.955,4.376,3.953,3.848,4.392,4.147,4.182,5.972,4.893,3.376,3.265,4.335,3.369,5.954,5.011,3.514,5.943,4.034,4.012,4.069,3.998,3.463,3.728,5.484,4.127,4.511,3.451,4.052,3.47,4.425,6.008,3.707,4.43,5.258,3.802,4.438,4.119,4.149,4.162,6.013,4.835,3.951,3.991,4.792,3.777,4.073,3.099,4.318,5.334,3.94,3.392,4.251,4.744,5.584,4.237,3.782,6.029,3.135,4.656,3.814,3.919,3.866,6.032,5.062,4.194,6.022,3.385,4.827,3.892,3.162,4.448,3.933,5.945,6.015,2.99,3.247,4.528,5.896,3.004,4.595,3.411,4.904,4.403,3.629,4.575,4.365,5.062,5.352,3.79,3.642,5.902,4.324,4.245,4.572,5.191,4.818,4.906,5.523,5.477,4.866,4.847,4.879,4.364,4.488,5.189,5.414,5.953,5.446,4.221,5.422,5.242,5.602,4.364,5.746,3.644,3.742,3.274,4.937,5.222,4.36,5.824,5.036,5.557,5.329,5.689,3.233,5.213,5.562,5.786,5.701,5.627,4.282,5.965,4.44,5.694,5.274,5.124,4.425,4.476,5.165,3.363,3.422,5.74,5.775,5.333,4.926,5.03,3.917,5.073,4.528,5.047,4.819,5.054,4.81,5.7,3.995,5.72,5.5,4.727,4.816,3.247,5.759,5.508,4.69,4.38,5.824,4.337,4.963,5.456,4.982,4.082,4.849,4.333,5.564,5.411,5.22,5.736,5.349,5.527,4.694,5.322,4.802,4.156,4.399,4.459,4.46,4.202,4.86,4.697,5.918,4.458,4.412,5.434,5.923,4.293,4.959
1989-01-26,3.857,4.292,5.572,4.479,5.631,4.312,4.417,3.765,5.388,5.19,4.736,5.198,5.606,4.254,4.644,4.08,4.012,4.007,4.086,5.113,4.917,4.417,5.669,4.669,5.39,3.497,3.365,5.535,5.481,4.605,4.659,4.536,5.165,3.934,5.536,4.163,5.115,4.226,3.505,3.68,5.443,4.999,5.034,4.914,4.843,4.93,3.952,3.2,3.35,4.139,4.881,3.757,4.091,4.085,2.966,5.617,5.754,4.363,5.002,4.739,4.138,4.349,4.542,5.491,4.277,3.612,4.324,4.089,3.241,3.504,4.783,3.833,4.755,3.979,4.763,3.788,4.933,5.794,5.747,3.207,4.481,4.002,5.458,5.337,4.644,4.726,4.13,4.423,4.704,4.196,4.588,4.207,4.585,3.498,4.179,4.914,4.08,4.132,4.589,5.506,4.167,5.591,5.443,4.62,3.09,4.664,5.466,5.846,4.322,4.596,4.619,5.689,5.648,5.381,5.208,5.27,4.474,4.282,3.974,4.089,4.429,3.855,3.581,3.455,3.721,4.177,4.194,3.594,4.268,4.168,5.139,5.156,5.3,5.328,5.084,3.887,5.564,4.783,4.788,5.637,4.285,4.027,4.636,4.09,5.371,4.501,3.543,4.923,4.831,4.776,3.841,4.187,4.435,4.982,3.814,3.731,3.788,3.631,3.007,3.71,3.113,3.56,3.568,3.749,3.81,3.549,3.836,3.852,2.873,3.077,3.373,3.68,3.964,3.865,2.83,2.54,2.847,3.662,3.653,3.264,3.596,3.544,4.447,4.208,3.562,3.503,3.518,3.875,4.595,3.588,3.745,3.338,3.68,5.004,3.364,3.97,4.465,4.355,3.493,3.967,3.909,3.988,4.371,4.01,3.608,3.788,3.923,3.563,3.583,4.73,3.879,3.221,3.432,3.656,3.784,4.991,5.029,4.181,4.339,4.82,5.424,3.185,4.635,3.431,3.599,4.036,4.67,3.629,4.466,4.629,3.033,4.565,5.592,2.829,4.076,4.298,3.587,3.749,5.686,4.73,5.354,5.011,4.229,4.708,4.485,5.09,3.727,4.433,3.377,3.778,3.464,2.905,2.934,4.869,3.962,4.613,4.54,3.94,3.755,3.636,4.789,4.838,3.851,4.297,3.523,3.438,4.818,4.883,4.645,3.89,3.83,3.152,3.808,4.04,4.037,3.739,3.22,3.212,3.863,3.141,4.054,3.986,4.585,5.009,4.264,4.678,2.925,4.489,4.241,4.438,3.046,3.471,4.001,4.019,3.311,4.093,3.186,4.534,4.534,4.591,3.845,4.094,4.202,3.235,3.89,3.69,4.454,4.613,4.879,5.47,4.512,5.149,4.099,5.436,4.744,5.001,4.654,3.143,3.964,4.164,5.706,3.718,5.568,4.265,3.507,3.68,2.821,3.797,4.653,4.924,5.222,4.007,3.427,4.287,5.415,4.274,4.689,4.498,3.405,3.423,4.413,2.956,3.868,5.495,4.101,4.022,4.07,4.727,4.686,3.726,4.381,3.843,4.491,3.809,3.688,3.152,5.378,5.246,5.755,5.749,3.814,3.758,3.636,3.885,5.527,4.516,4.04,5.382,5.357,3.316,3.706,3.17,4.152,2.93,3.767,5.422,3.938,4.178,3.51,4.845,3.771,4.407,4.366,5.631,4.66,5.69,3.32,4.096,3.931,4.405,3.7,3.273,3.943,4.705,3.251,3.133,5.032,4.122,3.311,5.369,3.763,3.707,4.398,4.429,3.143,3.874,3.103,5.502,4.43,5.631,4.103,3.838,3.733,4.214,3.909,4.035,5.648,4.655,3.153,3.091,4.018,3.243,5.609,4.678,3.324,5.589,3.799,3.902,3.911,3.878,3.143,3.611,5.287,4.008,4.364,3.228,3.903,3.244,4.25,5.684,3.587,4.246,4.881,3.682,4.259,3.999,3.958,3.922,5.689,4.597,3.717,3.724,4.554,3.635,3.954,2.929,4.139,4.942,3.704,3.218,3.928,4.506,5.2,3.997,3.656,5.705,2.96,4.418,3.689,3.683,3.746,5.708,4.73,4.045,5.697,3.13,4.586,3.775,2.975,4.28,3.611,5.621,5.691,2.799,2.984,4.35,5.572,2.813,4.416,3.226,4.684,4.251,3.31,4.387,4.188,4.902,5.155,3.471,3.323,5.578,4.145,3.921,4.246,4.862,4.528,4.587,5.125,5.107,4.538,4.519,4.555,4.183,4.323,4.851,5.202,5.629,5.226,3.981,5.191,4.821,5.321,4.194,5.465,3.407,3.506,3.049,4.606,4.797,4.18,5.542,4.814,5.309,4.936,5.408,3.01,4.875,5.204,5.461,5.342,5.269,3.996,5.658,4.289,5.336,4.936,4.811,4.261,4.305,4.84,3.143,3.197,5.381,5.42,4.94,4.595,4.7,3.795,4.859,4.346,4.826,4.597,4.84,4.479,5.359,3.708,5.396,5.219,4.527,4.568,3.024,5.435,5.149,4.445,4.2,5.5,4.157,4.631,4.976,4.759,3.925,4.517,4.162,5.366,5.219,5.008,5.411,5.011,5.246,4.453,5.124,4.486,3.917,4.22,4.312,4.281,3.961,4.528,4.442,5.594,4.28,4.23,5.236,5.599,4.113,4.638
1989-01-27,3.605,4.099,5.335,4.291,5.401,3.972,4.215,3.573,5.165,4.976,4.539,4.986,5.376,3.92,4.232,3.74,3.792,3.816,3.868,4.894,4.723,4.211,5.438,4.576,5.168,3.165,3.034,5.313,5.259,4.407,4.462,4.341,4.929,3.716,5.292,3.989,4.917,4.056,3.296,3.398,5.221,4.803,4.824,4.454,4.626,4.727,3.648,2.892,3.14,3.952,4.787,3.451,3.916,3.853,2.62,5.394,5.524,4.157,4.799,4.542,3.948,4.163,4.344,5.244,4.031,3.303,4.078,3.902,3.036,3.31,4.556,3.536,4.343,3.761,4.535,3.58,4.469,5.565,5.517,2.919,4.288,3.783,5.204,5.082,4.447,4.3,3.911,4.189,4.506,4.008,4.39,4.02,4.387,3.327,4.005,4.706,3.862,3.914,4.177,5.252,3.827,5.337,5.221,4.422,2.919,4.466,5.244,5.614,4.145,4.398,4.421,5.459,5.418,5.148,4.975,5.033,4.241,4.076,3.782,3.882,4.226,3.578,3.285,3.159,3.413,4.002,4.019,3.286,4.057,3.961,4.945,4.947,5.078,5.106,4.873,3.68,5.31,4.571,4.576,5.386,4.08,3.808,4.402,3.872,5.153,4.314,3.235,4.708,4.618,4.563,3.621,3.99,4.249,4.818,3.516,3.425,3.622,3.468,2.753,3.405,2.855,3.396,3.404,3.586,3.505,3.244,3.657,3.521,2.618,2.758,3.054,3.517,3.778,3.583,2.575,2.261,2.592,3.498,3.489,3.011,3.343,3.344,4.092,3.843,3.4,3.25,3.265,3.623,4.327,3.344,3.491,3.12,3.427,4.814,3.112,3.779,4.277,4.181,3.242,3.683,3.657,3.822,4.199,3.824,3.444,3.602,3.744,3.356,3.33,4.525,3.702,2.875,3.094,3.299,3.525,4.788,4.827,3.934,4.12,4.501,5.187,2.866,4.28,3.159,3.264,3.847,4.278,3.364,4.206,4.203,2.714,4.327,5.369,2.483,3.87,4.11,3.394,3.466,5.457,4.317,5.127,4.809,3.982,4.296,4.072,4.888,3.534,4.224,3.097,3.602,3.256,2.585,2.614,4.64,3.777,4.425,4.347,3.772,3.45,3.324,4.571,4.625,3.569,4.05,3.275,3.19,4.602,4.667,4.447,3.559,3.499,2.838,3.614,3.868,3.865,3.372,2.901,2.894,3.594,2.978,3.835,3.784,4.352,4.781,4.018,4.48,2.671,4.299,4.021,4.236,2.768,3.306,3.801,3.819,2.928,3.873,2.874,4.335,4.3,4.391,3.644,3.885,4.014,3.077,3.714,3.382,4.276,4.38,4.676,5.241,4.314,4.93,3.846,5.228,4.651,4.806,4.242,2.723,3.766,3.917,5.475,3.384,5.346,4.079,3.087,3.436,2.474,3.621,4.241,4.697,4.967,3.816,3.124,4.097,5.199,4.071,4.263,4.287,3.14,3.213,4.0,2.609,3.536,5.273,3.824,3.682,3.752,4.529,4.457,3.469,4.211,3.624,4.292,3.595,3.413,2.898,5.123,5.052,5.525,5.518,3.636,3.427,3.305,3.666,5.302,4.318,3.82,5.144,5.119,3.116,3.528,2.882,3.965,2.675,3.485,5.168,3.707,3.974,3.316,4.609,3.487,4.174,4.162,5.402,4.462,5.46,3.123,3.756,3.6,4.198,3.506,2.985,3.66,4.292,3.042,2.878,4.837,3.931,3.025,5.138,3.432,3.428,4.213,4.016,2.723,3.654,2.683,5.279,4.227,5.401,3.763,3.66,3.555,4.014,3.602,3.815,5.417,4.457,2.865,2.836,3.704,3.049,5.383,4.257,3.051,5.366,3.467,3.725,3.683,3.686,2.722,3.43,5.049,3.817,4.131,2.941,3.685,2.958,4.007,5.454,3.399,4.045,4.679,3.49,4.012,3.808,3.701,3.648,5.459,4.399,3.438,3.386,4.356,3.432,3.762,2.68,3.892,4.747,3.373,2.963,3.51,4.308,5.0,3.723,3.462,5.475,2.704,4.22,3.495,3.351,3.554,5.478,4.317,3.846,5.467,2.788,4.39,3.588,2.702,4.065,3.191,5.391,5.46,2.521,2.636,4.138,5.342,2.535,4.21,2.957,4.483,4.028,2.889,4.181,3.942,4.669,4.917,3.051,2.903,5.348,3.898,3.503,3.83,4.449,4.338,4.407,4.967,4.932,4.378,4.36,4.388,3.974,4.103,4.386,4.961,5.399,4.984,3.707,4.947,4.659,5.066,3.974,5.21,3.076,3.174,2.762,4.194,4.639,3.933,5.288,4.586,5.062,4.741,5.153,2.721,4.41,4.982,5.217,5.12,5.047,3.594,5.419,4.05,5.113,4.471,4.49,4.041,4.086,4.439,2.857,2.911,5.159,5.196,4.746,4.183,4.249,3.601,4.552,4.139,4.598,4.369,4.532,4.066,5.126,3.306,5.152,4.964,4.323,4.377,2.735,5.204,4.927,4.097,3.953,5.27,3.91,4.218,4.883,4.531,3.706,4.105,3.942,5.128,4.982,4.777,5.181,4.545,4.991,4.257,4.886,4.299,3.642,3.973,4.079,4.034,3.687,4.115,4.256,5.363,4.068,4.023,4.999,5.368,3.866,4.201
1989-01-28,3.79,4.231,5.548,4.546,5.849,4.384,4.437,3.656,5.633,5.457,4.838,5.307,5.813,4.323,4.728,4.151,3.925,3.899,3.993,5.367,5.252,4.409,5.89,5.07,5.68,3.529,3.396,5.825,5.771,4.705,4.771,4.696,5.122,3.842,5.759,4.39,5.435,4.471,3.487,3.662,5.733,5.329,5.316,5.021,4.864,5.191,4.005,3.243,3.331,4.157,5.283,3.734,4.316,4.01,3.016,5.894,5.983,4.241,5.263,4.857,4.029,4.369,4.642,5.679,4.222,3.589,4.269,4.107,3.167,3.38,4.804,3.801,4.839,3.884,4.826,3.657,5.043,6.02,5.973,3.185,4.594,3.908,5.589,5.467,4.745,4.817,4.037,4.323,4.805,4.214,4.688,4.226,4.685,3.487,4.406,5.2,3.987,4.039,4.672,5.638,4.238,5.723,5.732,4.72,3.077,4.764,5.755,6.063,4.542,4.696,4.719,5.915,5.874,5.373,5.202,5.244,4.34,4.153,3.881,3.958,4.448,3.831,3.557,3.433,3.7,4.402,4.42,3.572,4.247,4.038,5.477,5.466,5.588,5.616,5.194,3.755,5.697,5.054,5.059,5.78,4.254,3.934,4.537,3.971,5.618,4.577,3.521,5.19,5.101,5.045,3.746,4.078,4.456,5.336,3.839,3.764,3.688,3.53,2.934,3.743,3.046,3.458,3.466,3.649,3.844,3.581,3.817,3.887,2.799,3.126,3.423,3.579,3.855,3.849,2.756,2.455,2.773,3.561,3.552,3.193,3.527,3.468,4.501,4.269,3.554,3.433,3.448,3.808,4.558,3.508,3.676,3.28,3.611,4.912,3.292,3.884,4.35,4.255,3.47,3.982,3.842,3.93,4.391,3.922,3.506,3.7,3.829,3.553,3.514,4.778,3.779,3.275,3.473,3.703,3.739,5.253,5.292,4.125,4.253,4.865,5.398,3.235,4.692,3.414,3.63,3.918,4.745,3.587,4.364,4.719,3.081,4.579,5.871,2.878,3.946,4.182,3.464,3.731,5.921,4.814,5.59,5.273,4.173,4.793,4.567,5.353,3.605,4.337,3.381,3.678,3.471,2.952,2.981,4.883,3.853,4.506,4.478,3.84,3.788,3.679,4.706,4.751,3.835,4.242,3.525,3.364,4.84,4.905,4.667,3.925,3.864,3.193,3.701,4.059,4.056,3.797,3.269,3.262,3.9,3.133,3.96,3.931,4.464,5.084,4.21,4.779,2.9,4.727,4.194,4.458,2.965,3.368,3.934,3.957,3.354,4.018,3.185,4.62,4.435,4.653,3.776,3.975,4.085,3.225,3.791,3.668,4.356,4.515,5.141,5.699,4.612,5.404,4.049,5.752,5.145,5.333,4.738,3.2,3.901,4.108,5.932,3.755,5.86,4.271,3.568,3.679,2.87,3.698,4.737,4.946,5.351,3.898,3.408,4.528,5.702,4.293,4.779,4.441,3.354,3.404,4.495,3.006,3.902,5.785,4.081,4.093,4.088,4.828,4.704,3.657,4.675,3.748,4.59,3.708,3.664,3.08,5.508,5.584,5.981,5.975,3.703,3.792,3.669,3.791,5.747,4.615,3.946,5.356,5.331,3.312,3.595,3.148,4.17,2.857,3.75,5.553,3.859,4.148,3.386,4.783,3.755,4.272,4.385,5.859,4.761,5.915,3.199,4.167,3.967,4.393,3.577,3.213,3.962,4.789,3.232,3.061,5.368,4.014,3.29,5.592,3.797,3.683,4.641,4.511,3.2,3.779,3.16,5.792,4.45,5.856,4.175,3.727,3.621,4.194,3.889,3.941,5.873,4.756,3.131,3.018,4.052,3.117,5.875,4.766,3.247,5.871,3.833,3.802,3.828,3.768,3.2,3.5,5.26,3.899,4.23,3.206,3.812,3.221,4.19,5.91,3.476,4.238,5.191,3.571,4.204,3.891,3.912,3.897,5.915,4.697,3.693,3.783,4.654,3.539,3.845,2.857,4.083,5.275,3.738,3.146,3.997,4.606,5.523,3.972,3.534,5.931,2.886,4.517,3.566,3.716,3.635,5.934,4.815,3.969,5.923,3.175,4.692,3.668,2.895,4.232,3.674,5.846,5.916,2.717,3.034,4.325,5.797,2.731,4.399,3.142,4.75,4.159,3.368,4.386,4.13,4.799,5.127,3.531,3.382,5.803,4.089,3.99,4.32,4.945,4.724,4.832,5.438,5.383,4.784,4.765,4.8,4.165,4.265,4.96,5.202,5.854,5.241,3.956,5.226,5.177,5.451,4.147,5.596,3.439,3.538,3.026,4.689,5.156,4.125,5.677,4.835,5.377,5.271,5.539,2.986,4.984,5.491,5.684,5.631,5.556,4.033,5.847,4.16,5.624,5.046,4.854,4.201,4.259,4.92,3.118,3.174,5.67,5.703,5.276,4.678,4.805,3.688,4.817,4.334,4.844,4.616,4.798,4.561,5.612,3.743,5.615,5.348,4.551,4.686,3.0,5.658,5.436,4.437,4.145,5.724,4.102,4.714,5.38,4.78,3.847,4.6,4.115,5.34,5.18,5.009,5.635,5.121,5.375,4.558,5.097,4.729,3.892,4.164,4.177,4.226,3.936,4.611,4.571,5.818,4.255,4.217,5.21,5.824,4.058,4.721
1989-01-29,3.722,4.22,5.522,4.516,5.783,4.186,4.415,3.653,5.561,5.38,4.8,5.267,5.749,4.134,4.486,3.952,3.902,3.896,3.971,5.292,5.163,4.39,5.822,4.991,5.598,3.331,3.198,5.744,5.69,4.666,4.731,4.644,5.099,3.819,5.689,4.325,5.349,4.403,3.561,3.558,5.651,5.241,5.236,4.705,4.842,5.117,3.862,3.07,3.404,4.138,5.204,3.621,4.251,3.97,2.807,5.816,5.914,4.256,5.189,4.815,4.043,4.35,4.603,5.612,4.164,3.474,4.211,4.087,3.126,3.394,4.779,3.699,4.598,3.863,4.791,3.671,4.719,5.953,5.905,3.077,4.553,3.886,5.528,5.405,4.707,4.552,4.015,4.3,4.767,4.195,4.65,4.207,4.646,3.551,4.342,5.119,3.965,4.018,4.431,5.576,4.039,5.662,5.651,4.681,3.139,4.726,5.674,5.996,4.479,4.657,4.68,5.847,5.806,5.348,5.177,5.217,4.336,4.17,3.875,3.975,4.427,3.762,3.501,3.38,3.585,4.337,4.355,3.457,4.225,4.054,5.387,5.381,5.506,5.534,5.153,3.771,5.636,4.975,4.98,5.718,4.241,3.912,4.515,3.971,5.546,4.546,3.405,5.112,5.023,4.966,3.723,4.083,4.437,5.25,3.774,3.582,3.698,3.544,2.863,3.562,2.971,3.472,3.48,3.663,3.663,3.4,3.93,3.69,2.727,2.933,3.232,3.594,3.859,3.745,2.684,2.376,2.701,3.575,3.566,3.123,3.458,3.434,4.296,4.05,3.607,3.364,3.379,3.74,4.47,3.452,3.607,3.221,3.542,4.905,3.224,3.865,4.368,4.263,3.364,3.831,3.774,3.934,4.375,3.911,3.52,3.684,3.822,3.548,3.445,4.751,3.778,3.066,3.271,3.497,3.664,5.178,5.217,4.066,4.226,4.764,5.373,3.043,4.538,3.366,3.468,3.934,4.533,3.507,4.32,4.455,2.889,4.599,5.792,2.669,3.962,4.199,3.479,3.627,5.852,4.572,5.519,5.199,4.115,4.551,4.325,5.279,3.62,4.326,3.235,3.676,3.475,2.759,2.789,4.858,3.858,4.522,4.481,3.85,3.607,3.493,4.681,4.733,3.731,4.184,3.46,3.301,4.817,4.883,4.647,3.728,3.667,3.005,3.694,4.041,4.038,3.576,3.078,3.07,3.81,3.184,3.939,3.925,4.457,5.048,4.151,4.741,2.79,4.658,4.167,4.437,2.886,3.382,3.932,3.954,3.142,3.994,3.047,4.584,4.413,4.623,3.774,3.987,4.102,3.284,3.789,3.554,4.356,4.493,5.066,5.63,4.573,5.329,3.983,5.667,5.066,5.244,4.496,2.946,3.9,4.049,5.864,3.556,5.778,4.255,3.313,3.7,2.66,3.695,4.495,4.922,5.289,3.896,3.342,4.457,5.622,4.271,4.516,4.439,3.271,3.478,4.252,2.796,3.705,5.704,3.982,3.893,3.934,4.79,4.679,3.586,4.597,3.726,4.551,3.693,3.609,3.009,5.447,5.496,5.914,5.907,3.718,3.595,3.472,3.768,5.681,4.576,3.924,5.33,5.305,3.312,3.61,3.04,4.151,2.785,3.645,5.492,3.821,4.135,3.401,4.763,3.648,4.267,4.363,5.791,4.722,5.847,3.208,3.968,3.77,4.375,3.592,3.122,3.922,4.547,3.305,2.99,5.279,4.012,3.186,5.523,3.6,3.607,4.572,4.269,2.946,3.757,2.905,5.711,4.428,5.788,3.975,3.742,3.636,4.182,3.775,3.919,5.805,4.717,3.023,2.947,3.964,3.131,5.798,4.511,3.175,5.792,3.636,3.801,3.794,3.765,2.945,3.51,5.234,3.897,4.225,3.099,3.791,3.121,4.136,5.842,3.476,4.224,5.105,3.568,4.145,3.888,3.84,3.838,5.847,4.659,3.618,3.588,4.615,3.537,3.842,2.788,4.024,5.186,3.54,3.075,3.747,4.567,5.437,3.913,3.549,5.863,2.815,4.478,3.581,3.519,3.632,5.866,4.572,3.97,5.855,2.969,4.653,3.665,2.818,4.21,3.421,5.778,5.849,2.638,2.824,4.302,5.729,2.652,4.382,3.073,4.718,4.135,3.114,4.365,4.073,4.789,5.1,3.277,3.128,5.735,4.03,3.74,4.073,4.703,4.666,4.765,5.364,5.314,4.721,4.702,4.736,4.145,4.239,4.635,5.169,5.786,5.205,3.897,5.185,5.091,5.39,4.119,5.535,3.241,3.34,2.92,4.448,5.07,4.066,5.616,4.811,5.329,5.181,5.477,2.878,4.66,5.409,5.614,5.549,5.475,3.793,5.782,4.147,5.543,4.721,4.751,4.175,4.231,4.691,3.013,3.072,5.589,5.623,5.186,4.436,4.492,3.681,4.705,4.316,4.82,4.591,4.686,4.319,5.537,3.502,5.545,5.287,4.526,4.646,2.893,5.589,5.354,4.27,4.086,5.656,4.043,4.472,5.302,4.755,3.822,4.358,4.087,5.314,5.156,4.983,5.566,4.796,5.313,4.518,5.07,4.66,3.83,4.106,4.172,4.168,3.877,4.369,4.529,5.75,4.232,4.198,5.183,5.756,3.999,4.436
1989-01-30,3.807,4.406,5.857,4.699,5.924,4.347,4.642,3.739,5.651,5.417,4.882,5.357,5.896,4.308,4.68,4.113,3.983,3.979,4.05,5.354,5.155,4.474,5.965,4.902,5.648,3.403,3.27,5.795,5.74,4.749,4.808,4.7,5.394,3.898,5.806,4.341,5.349,4.411,4.195,3.718,5.701,5.236,5.253,4.791,5.085,5.137,4.1,3.204,4.038,4.347,5.117,3.791,4.267,4.071,2.919,5.884,6.045,4.341,5.209,4.89,4.124,4.56,4.685,5.778,4.29,3.647,4.337,4.296,3.202,3.464,5.032,3.86,4.792,3.941,5.019,3.746,4.794,6.09,6.043,3.237,4.616,3.965,5.772,5.649,4.789,4.713,4.094,4.385,4.849,4.405,4.732,4.417,4.729,4.078,4.357,5.132,4.044,4.097,4.624,5.821,4.2,5.907,5.701,4.764,3.664,4.809,5.724,6.145,4.506,4.74,4.763,5.984,5.942,5.654,5.477,5.55,4.435,4.247,3.994,4.051,4.653,4.035,3.882,3.78,3.758,4.354,4.372,3.63,4.311,4.131,5.38,5.404,5.556,5.584,5.241,3.846,5.879,4.994,4.999,5.952,4.323,3.99,4.601,4.05,5.614,4.719,3.578,5.142,5.043,4.989,3.801,4.156,4.648,5.22,4.215,3.651,3.765,3.606,2.946,3.63,3.063,3.534,3.542,3.726,3.731,3.467,4.617,3.763,2.809,3.038,3.338,3.656,3.936,3.906,2.766,2.463,2.783,3.637,3.628,3.206,3.542,3.509,4.425,4.173,4.081,3.448,3.463,3.826,4.587,3.537,3.693,3.295,3.627,4.99,3.308,3.943,4.44,4.337,3.436,3.904,3.86,4.044,4.57,3.984,3.582,3.761,3.9,3.927,3.529,4.936,3.855,3.185,3.36,3.623,3.8,5.198,5.238,4.192,4.306,5.153,5.706,3.148,4.852,3.739,3.676,4.005,4.769,3.647,4.429,4.618,2.994,5.157,5.86,2.78,4.038,4.271,3.549,3.787,5.976,4.766,5.625,5.219,4.24,4.744,4.518,5.299,3.691,4.403,3.304,3.754,3.919,2.864,2.893,5.123,3.935,4.602,4.613,3.918,3.675,3.582,4.762,4.813,3.891,4.309,3.754,3.384,5.06,5.125,4.871,3.801,3.741,3.094,3.778,4.236,4.233,3.697,3.183,3.176,4.123,3.66,4.017,4.004,4.585,5.269,4.277,4.823,2.86,4.679,4.256,4.663,2.975,3.443,4.009,4.032,3.308,4.077,3.207,4.666,4.498,4.772,3.851,4.065,4.173,3.769,3.867,3.727,4.438,4.578,5.086,5.754,4.655,5.389,4.114,5.688,4.978,5.239,4.69,3.08,4.036,4.174,6.001,3.635,5.829,4.451,3.449,4.261,2.772,3.773,4.689,5.175,5.532,3.979,3.713,4.475,5.675,4.496,4.68,4.594,3.383,4.113,4.445,2.909,3.778,5.754,4.135,4.054,4.078,4.872,4.934,3.673,4.59,3.804,4.633,3.77,3.936,3.092,5.691,5.489,6.051,6.044,3.785,3.668,3.544,3.846,5.814,4.659,4.003,5.664,5.639,3.707,3.676,3.2,4.36,2.867,3.806,5.736,3.919,4.217,3.47,5.022,3.808,4.367,4.59,5.92,4.805,5.984,3.277,4.129,3.843,4.459,3.663,3.24,4.399,4.741,3.938,3.073,5.271,4.096,3.356,5.659,3.673,3.862,4.585,4.461,3.08,3.835,3.039,5.761,4.655,5.925,4.136,3.809,3.703,4.344,3.949,3.998,5.942,4.8,3.183,3.03,4.372,3.199,5.882,4.688,3.275,5.855,3.709,3.879,3.886,3.848,3.08,3.579,5.567,3.98,4.324,3.259,3.869,3.301,4.256,5.979,3.554,4.421,5.108,3.65,4.271,3.972,3.975,4.139,5.984,4.741,3.873,3.741,4.697,3.611,3.925,2.868,4.149,5.179,3.613,3.159,3.904,4.649,5.448,4.215,3.621,6.0,2.897,4.56,3.651,3.592,3.714,6.003,4.767,4.047,5.992,3.069,4.726,3.746,2.906,4.295,3.565,5.915,5.986,2.726,2.937,4.389,5.865,2.74,4.466,3.161,4.801,4.218,3.249,4.45,4.195,4.954,5.433,3.413,3.263,5.871,4.155,3.897,4.241,4.892,4.699,4.776,5.338,5.306,4.717,4.697,4.737,4.229,4.327,4.71,5.486,5.923,5.514,4.199,5.482,5.057,5.633,4.208,5.78,3.312,3.412,3.086,4.641,5.032,4.191,5.857,5.064,5.609,5.174,5.721,3.038,4.734,5.458,5.73,5.599,5.524,3.879,5.962,4.248,5.592,4.796,5.136,4.262,4.321,4.896,3.171,3.25,5.639,5.678,5.179,4.63,4.571,3.765,4.832,4.4,5.078,4.843,4.813,4.511,5.622,3.587,5.666,5.53,4.61,4.702,3.054,5.725,5.403,4.379,4.212,5.792,4.168,4.666,5.214,5.008,3.904,4.551,4.176,5.648,5.461,5.271,5.702,4.872,5.557,4.592,5.402,4.676,4.123,4.231,4.271,4.294,4.182,4.562,4.567,5.887,4.318,4.282,5.516,5.892,4.123,4.533
1989-01-31,3.496,3.919,5.133,4.102,5.179,4.132,4.003,3.383,4.928,4.724,4.322,4.756,5.153,4.077,4.418,3.897,3.615,3.629,3.691,4.647,4.462,4.009,5.219,4.374,4.926,3.227,3.094,5.072,5.018,4.188,4.244,4.117,4.72,3.54,5.094,3.776,4.659,3.844,3.368,3.388,4.979,4.543,4.566,4.664,4.401,4.482,3.785,2.998,3.21,3.756,4.586,3.434,3.703,3.713,2.731,5.158,5.305,3.902,4.555,4.325,3.716,3.97,4.125,5.054,3.932,3.288,3.98,3.706,2.911,3.065,4.316,3.497,4.53,3.58,4.296,3.32,4.681,5.345,5.297,2.903,4.062,3.604,5.03,4.906,4.229,4.492,3.735,3.999,4.289,3.814,4.171,3.826,4.168,3.395,3.792,4.447,3.684,3.738,4.361,5.078,3.985,5.164,4.98,4.203,2.98,4.248,5.003,5.4,3.937,4.179,4.202,5.238,5.196,4.934,4.757,4.826,4.009,3.819,3.596,3.623,4.015,3.605,3.346,3.228,3.4,3.789,3.807,3.271,3.863,3.703,4.686,4.696,4.835,4.864,4.641,3.419,5.136,4.31,4.315,5.208,3.871,3.63,4.216,3.639,4.91,4.124,3.219,4.452,4.359,4.303,3.441,3.776,4.058,4.577,3.634,3.49,3.429,3.267,2.632,3.469,2.747,3.194,3.202,3.387,3.571,3.306,3.725,3.588,2.495,2.866,3.166,3.316,3.578,3.577,2.452,2.12,2.469,3.297,3.289,2.893,3.231,3.217,4.214,3.976,3.467,3.136,3.151,3.515,4.28,3.211,3.38,3.026,3.316,4.657,2.992,3.632,4.049,3.998,3.208,3.718,3.548,3.631,4.026,3.666,3.242,3.452,3.582,3.423,3.216,4.308,3.532,2.994,3.18,3.407,3.449,4.545,4.583,3.834,3.958,4.643,4.983,2.976,4.436,3.228,3.371,3.613,4.453,3.299,4.027,4.394,2.821,4.434,5.132,2.592,3.611,3.879,3.15,3.458,5.233,4.504,4.895,4.565,3.882,4.482,4.255,4.645,3.292,4.041,3.111,3.43,3.341,2.691,2.72,4.405,3.576,4.199,4.128,3.58,3.515,3.416,4.416,4.461,3.563,3.951,3.356,3.065,4.376,4.443,4.242,3.627,3.566,2.926,3.429,3.691,3.688,3.499,3.011,3.004,3.714,3.042,3.657,3.565,4.123,4.546,3.919,4.262,2.632,4.069,3.852,4.024,2.633,3.103,3.578,3.597,3.041,3.699,2.901,4.118,4.112,4.177,3.42,3.63,3.781,3.14,3.543,3.368,4.107,4.193,4.431,5.015,4.095,4.684,3.76,4.979,4.449,4.546,4.428,2.852,3.535,3.817,5.254,3.458,5.106,3.883,3.221,3.527,2.583,3.449,4.426,4.459,4.789,3.628,3.191,3.865,4.956,3.858,4.455,4.044,3.064,3.284,4.182,2.72,3.604,5.031,3.809,3.838,3.807,4.312,4.217,3.355,3.984,3.444,4.073,3.402,3.46,2.779,4.948,4.794,5.305,5.297,3.416,3.493,3.369,3.486,5.085,4.098,3.642,4.939,4.914,3.186,3.307,2.865,3.77,2.553,3.477,4.993,3.56,3.764,3.071,4.392,3.482,3.94,3.949,5.177,4.244,5.239,2.883,3.913,3.669,3.996,3.263,2.893,3.773,4.478,3.11,2.759,4.578,3.744,3.013,4.913,3.498,3.447,3.983,4.198,2.851,3.474,2.811,5.038,4.015,5.179,3.92,3.441,3.334,3.793,3.591,3.637,5.196,4.239,2.848,2.717,3.833,2.8,5.15,4.447,2.921,5.128,3.534,3.554,3.527,3.497,2.851,3.215,4.843,3.629,3.898,2.925,3.502,2.949,3.898,5.232,3.199,3.826,4.418,3.298,3.913,3.621,3.623,3.685,5.237,4.18,3.458,3.523,4.137,3.21,3.574,2.562,3.791,4.486,3.438,2.845,3.663,4.089,4.745,3.761,3.218,5.253,2.583,3.999,3.251,3.416,3.363,5.256,4.504,3.62,5.245,2.885,4.169,3.404,2.57,3.883,3.331,5.169,5.239,2.383,2.748,3.95,5.119,2.397,4.006,2.811,4.271,3.852,3.02,3.977,3.838,4.447,4.709,3.185,3.034,5.125,3.797,3.656,3.994,4.634,4.109,4.178,4.727,4.678,4.151,4.133,4.16,3.774,3.934,4.597,4.76,5.177,4.786,3.745,4.752,4.416,4.89,3.805,5.036,3.137,3.237,2.745,4.379,4.4,3.834,5.113,4.347,4.874,4.481,4.978,2.702,4.621,4.737,5.017,4.877,4.804,3.666,5.217,3.827,4.87,4.683,4.631,3.871,3.918,4.615,2.834,2.9,4.916,4.958,4.486,4.367,4.453,3.415,4.471,3.937,4.36,4.127,4.452,4.249,4.905,3.374,4.951,4.787,4.117,4.15,2.717,4.98,4.682,4.082,3.854,5.046,3.81,4.403,4.684,4.291,3.529,4.289,3.773,4.922,4.773,4.552,4.956,4.759,4.813,4.034,4.678,4.069,3.676,3.873,3.844,3.936,3.726,4.299,4.021,5.141,3.878,3.82,4.792,5.146,3.766,4.365
1989-02-01,3.197,3.895,5.128,4.11,5.258,3.548,3.986,3.329,5.003,4.791,4.359,4.795,5.226,3.496,3.71,3.313,3.521,3.575,3.597,4.717,4.543,3.997,5.295,4.414,5.005,2.744,2.611,5.152,5.098,4.224,4.282,4.162,4.704,3.445,5.098,3.829,4.737,3.903,2.767,2.973,5.059,4.623,4.632,3.911,4.383,4.543,3.22,2.403,2.608,3.741,4.628,2.987,3.755,3.568,2.068,5.238,5.375,3.873,4.616,4.364,3.69,3.956,4.161,5.038,3.736,2.836,3.783,3.69,2.736,3.036,4.297,3.104,3.823,3.489,4.298,3.286,3.924,5.428,5.38,2.481,4.096,3.51,4.98,4.856,4.265,3.771,3.641,3.899,4.326,3.799,4.207,3.811,4.204,2.899,3.846,4.514,3.591,3.644,3.654,5.028,3.401,5.115,5.059,4.24,2.485,4.284,5.083,5.469,3.991,4.216,4.239,5.32,5.279,4.924,4.746,4.821,3.942,3.789,3.551,3.592,3.998,3.177,2.761,2.603,2.948,3.842,3.86,2.819,3.83,3.673,4.768,4.776,4.914,4.943,4.68,3.388,5.09,4.373,4.377,5.174,3.856,3.536,4.116,3.581,4.979,4.138,2.766,4.516,4.421,4.366,3.346,3.729,4.043,4.646,2.986,3.044,3.4,3.244,2.329,3.023,2.432,3.17,3.179,3.364,3.126,2.861,3.218,3.105,2.192,2.254,2.554,3.293,3.536,3.162,2.148,1.789,2.167,3.275,3.266,2.592,2.93,3.048,3.544,3.273,3.008,2.835,2.851,3.216,3.917,2.959,3.078,2.766,3.016,4.578,2.701,3.516,4.024,3.961,2.878,3.308,3.247,3.612,4.013,3.572,3.219,3.347,3.513,2.936,2.914,4.308,3.482,2.338,2.62,2.74,3.183,4.606,4.645,3.637,3.839,4.068,4.978,2.364,3.816,2.643,2.706,3.586,3.777,3.003,3.891,3.674,2.209,3.93,5.213,1.928,3.581,3.853,3.121,3.042,5.316,3.795,4.972,4.626,3.686,3.774,3.547,4.706,3.263,3.955,2.72,3.38,2.826,2.077,2.107,4.388,3.534,4.174,4.106,3.55,3.07,2.881,4.299,4.371,3.148,3.755,2.844,2.793,4.359,4.425,4.226,3.144,3.083,2.382,3.367,3.677,3.674,2.794,2.4,2.392,3.167,2.582,3.563,3.545,4.063,4.554,3.722,4.299,2.297,4.125,3.762,4.008,2.304,3.079,3.557,3.577,2.313,3.606,2.393,4.148,4.012,4.188,3.398,3.601,3.755,2.683,3.494,2.916,4.058,4.093,4.492,5.095,4.13,4.753,3.529,5.061,4.49,4.627,3.721,2.048,3.511,3.62,5.337,2.946,5.186,3.868,2.416,2.906,1.919,3.399,3.718,4.44,4.739,3.574,2.58,3.921,5.036,3.841,3.734,4.02,2.719,2.682,3.474,2.055,3.12,5.111,3.408,3.254,3.267,4.349,4.198,3.049,4.055,3.349,4.108,3.321,2.976,2.477,4.898,4.877,5.387,5.38,3.391,3.01,2.886,3.392,5.166,4.134,3.548,4.934,4.908,2.703,3.281,2.444,3.754,2.251,3.061,4.943,3.422,3.748,3.042,4.366,3.06,3.873,3.932,5.259,4.28,5.321,2.845,3.329,3.186,3.983,3.234,2.522,3.132,3.77,2.508,2.457,4.66,3.69,2.591,4.995,3.014,3.02,4.038,3.491,2.048,3.38,2.007,5.118,3.998,5.261,3.336,3.415,3.308,3.776,3.14,3.543,5.278,4.276,2.426,2.414,3.176,2.77,5.231,3.731,2.626,5.209,3.051,3.505,3.401,3.442,2.045,3.182,4.837,3.575,3.831,2.503,3.414,2.526,3.715,5.315,3.15,3.807,4.492,3.243,3.716,3.567,3.367,3.255,5.32,4.217,3.029,2.91,4.173,3.167,3.52,2.267,3.594,4.567,2.955,2.543,2.893,4.125,4.828,3.331,3.189,5.336,2.279,4.035,3.222,2.933,3.308,5.339,3.795,3.598,5.328,2.275,4.204,3.351,2.246,3.818,2.538,5.251,5.322,2.053,2.083,3.906,5.201,2.068,3.993,2.524,4.293,3.752,2.215,3.969,3.648,4.397,4.703,2.38,2.23,5.207,3.601,2.886,3.244,3.915,4.157,4.233,4.782,4.734,4.202,4.183,4.213,3.75,3.843,3.84,4.746,5.259,4.768,3.315,4.729,4.485,4.841,3.714,4.986,2.654,2.754,2.322,3.671,4.466,3.637,5.068,4.327,4.842,4.562,4.929,2.28,3.864,4.816,5.022,4.956,4.883,3.081,5.247,3.745,4.949,3.925,4.062,3.779,3.827,3.944,2.426,2.477,4.996,5.032,4.567,3.659,3.716,3.355,4.215,3.924,4.341,4.107,4.195,3.541,4.945,2.789,4.954,4.737,4.119,4.183,2.294,5.061,4.761,3.682,3.657,5.128,3.613,3.694,4.726,4.272,3.436,3.581,3.682,4.917,4.76,4.538,5.038,3.999,4.763,4.069,4.672,4.125,3.246,3.676,3.777,3.739,3.29,3.591,4.052,5.223,3.835,3.806,4.787,5.228,3.569,3.666
1989-02-02,3.604,4.361,5.789,4.855,6.434,3.981,4.686,3.695,6.226,6.045,5.216,5.714,6.383,3.92,4.231,3.744,3.958,3.939,4.015,5.955,5.886,4.635,6.477,5.63,6.314,3.201,3.067,6.463,6.408,5.081,5.16,5.134,5.327,3.859,6.308,4.875,6.059,4.971,2.999,3.381,6.368,5.961,5.909,4.502,5.133,5.754,3.601,2.795,2.84,4.389,5.848,3.429,4.799,3.987,2.511,6.524,6.573,4.339,5.826,5.253,4.125,4.604,5.016,6.171,4.157,3.277,4.205,4.337,3.084,3.455,5.079,3.548,4.344,3.906,5.166,3.735,4.521,6.62,6.572,2.891,4.971,3.928,5.989,5.865,5.121,4.313,4.059,4.347,5.182,4.447,5.064,4.459,5.06,3.093,4.892,5.793,4.008,4.062,4.174,6.039,3.833,6.125,6.367,5.096,2.677,5.141,6.391,6.643,5.025,5.071,5.095,6.513,6.471,5.628,5.457,5.48,4.382,4.242,3.948,4.044,4.698,3.53,3.099,2.933,3.39,4.885,4.904,3.26,4.435,4.125,6.116,6.099,6.22,6.248,5.6,3.838,6.103,5.634,5.639,6.204,4.451,3.954,4.565,4.03,6.2,4.901,3.207,5.774,5.683,5.626,3.763,4.145,4.692,5.948,3.343,3.469,3.755,3.604,2.734,3.448,2.837,3.531,3.54,3.725,3.551,3.284,3.42,3.564,2.596,2.664,2.966,3.654,3.911,3.57,2.552,2.225,2.57,3.636,3.627,2.997,3.336,3.393,4.013,3.749,3.194,3.241,3.257,3.623,4.332,3.362,3.487,3.119,3.422,4.942,3.108,3.864,4.441,4.321,3.258,3.715,3.656,4.059,4.614,3.928,3.58,3.688,3.852,3.172,3.322,5.078,3.819,2.781,3.073,3.205,3.6,5.815,5.856,4.058,4.252,4.467,5.637,2.775,4.26,2.947,3.122,4.002,4.271,3.418,4.351,4.214,2.619,4.22,6.501,2.371,4.031,4.27,3.54,3.451,6.526,4.317,6.181,5.837,4.107,4.296,4.067,5.919,3.683,4.37,3.122,3.717,3.072,2.488,2.517,5.154,3.91,4.607,4.632,3.908,3.494,3.298,4.714,4.786,3.556,4.177,3.132,3.2,5.108,5.174,4.917,3.603,3.542,2.797,3.732,4.276,4.273,3.268,2.811,2.803,3.499,2.767,3.981,4.096,4.53,5.445,4.144,5.156,2.676,5.244,4.29,4.707,2.743,3.44,4.083,4.113,2.798,4.069,2.817,4.976,4.461,4.97,3.922,4.075,4.172,2.862,3.831,3.358,4.405,4.542,5.702,6.293,4.986,5.992,3.948,6.393,5.706,5.966,4.241,2.582,4.05,4.041,6.531,3.403,6.499,4.489,2.953,3.188,2.362,3.736,4.239,5.224,5.746,3.938,2.925,5.045,6.328,4.539,4.274,4.614,3.125,2.914,3.994,2.499,3.58,6.423,3.817,3.685,3.705,5.206,4.976,3.463,5.231,3.766,4.963,3.738,3.302,2.882,5.907,6.226,6.581,6.575,3.782,3.468,3.344,3.809,6.332,4.989,3.966,5.594,5.569,2.934,3.672,2.854,4.401,2.655,3.47,5.953,3.84,4.345,3.461,4.955,3.47,4.313,4.633,6.457,5.138,6.513,3.262,3.76,3.645,4.615,3.655,2.961,3.469,4.292,2.739,2.862,6.005,4.056,2.996,6.183,3.473,3.382,5.153,4.01,2.582,3.797,2.541,6.43,4.699,6.454,3.768,3.806,3.699,4.398,3.582,3.961,6.47,5.133,2.836,2.819,3.556,3.187,6.498,4.264,3.067,6.505,3.51,3.843,3.819,3.806,2.58,3.564,5.497,3.939,4.27,2.913,3.843,2.925,4.136,6.508,3.519,4.454,5.804,3.606,4.138,3.931,3.786,3.592,6.513,5.073,3.391,3.34,5.028,3.623,3.884,2.662,4.015,5.908,3.413,2.949,3.425,4.98,6.159,3.669,3.613,6.53,2.684,4.889,3.643,3.392,3.671,6.533,4.317,4.108,6.522,2.722,5.069,3.705,2.677,4.35,3.074,6.443,6.515,2.491,2.527,4.495,6.393,2.505,4.614,2.963,5.079,4.178,2.751,4.623,4.068,4.898,5.361,2.916,2.765,6.399,4.021,3.417,3.772,4.44,5.194,5.345,5.993,5.92,5.267,5.246,5.293,4.367,4.345,4.437,5.465,6.451,5.519,3.653,5.523,5.787,5.849,4.242,5.997,3.11,3.211,2.729,4.192,5.762,4.058,6.086,5.112,5.71,5.905,5.938,2.689,4.461,6.121,6.231,6.265,6.187,3.633,6.367,4.188,6.258,4.523,4.462,4.277,4.355,4.458,2.837,2.878,6.305,6.331,5.91,4.18,4.296,3.72,4.715,4.555,5.118,4.889,4.695,4.061,6.199,3.339,6.157,5.744,4.821,5.066,2.704,6.251,6.066,4.204,4.078,6.319,4.034,4.216,5.947,5.056,3.89,4.101,4.21,5.578,5.393,5.267,6.227,4.599,5.772,4.932,5.33,5.248,3.588,4.098,4.216,4.161,3.627,4.111,4.952,6.415,4.427,4.436,5.445,6.42,3.989,4.238
1989-02-03,3.654,4.308,5.722,4.594,5.898,4.265,4.485,3.658,5.636,5.411,4.85,5.323,5.863,4.202,4.572,4.027,3.918,3.903,3.984,5.342,5.17,4.436,5.94,4.954,5.646,3.4,3.265,5.795,5.74,4.715,4.778,4.678,5.262,3.831,5.76,4.338,5.362,4.415,3.302,3.536,5.7,5.25,5.251,4.85,4.918,5.134,3.877,3.027,3.143,4.203,5.171,3.592,4.263,4.0,2.76,5.881,6.022,4.222,5.207,4.862,4.016,4.419,4.651,5.703,4.215,3.445,4.263,4.152,3.101,3.349,4.854,3.687,4.685,3.873,4.872,3.624,4.87,6.072,6.024,3.047,4.58,3.898,5.651,5.527,4.756,4.656,4.029,4.315,4.817,4.261,4.698,4.273,4.694,3.346,4.355,5.131,3.978,4.032,4.515,5.701,4.116,5.788,5.7,4.73,2.928,4.776,5.724,6.117,4.502,4.706,4.729,5.964,5.922,5.505,5.324,5.412,4.338,4.129,3.909,3.931,4.497,3.733,3.359,3.203,3.557,4.35,4.369,3.427,4.267,4.012,5.398,5.41,5.553,5.582,5.207,3.724,5.761,4.986,4.991,5.843,4.272,3.924,4.534,3.949,5.603,4.623,3.375,5.134,5.035,4.98,3.732,4.065,4.507,5.247,3.663,3.655,3.681,3.516,2.781,3.634,2.897,3.442,3.451,3.637,3.736,3.469,3.724,3.765,2.643,2.896,3.2,3.566,3.851,3.726,2.599,2.275,2.617,3.547,3.538,3.045,3.386,3.404,4.271,4.018,3.428,3.29,3.306,3.673,4.436,3.394,3.537,3.163,3.472,4.922,3.152,3.856,4.34,4.263,3.356,3.872,3.707,3.942,4.444,3.899,3.491,3.676,3.827,3.397,3.372,4.818,3.787,3.035,3.294,3.458,3.687,5.196,5.236,4.116,4.234,4.793,5.569,3.007,4.589,3.2,3.385,3.899,4.608,3.519,4.36,4.556,2.851,4.536,5.856,2.62,3.919,4.168,3.435,3.606,5.96,4.659,5.607,5.217,4.165,4.637,4.408,5.299,3.578,4.325,3.265,3.684,3.331,2.719,2.749,4.95,3.849,4.501,4.493,3.836,3.68,3.51,4.697,4.759,3.712,4.235,3.359,3.238,4.893,4.96,4.72,3.804,3.742,3.009,3.701,4.105,4.102,3.536,3.043,3.035,3.77,3.001,3.951,3.935,4.483,5.134,4.202,4.79,2.774,4.673,4.202,4.506,2.794,3.351,3.933,3.958,3.079,4.015,3.01,4.632,4.429,4.682,3.772,3.952,4.069,3.095,3.799,3.525,4.374,4.511,5.082,5.734,4.62,5.378,4.021,5.699,5.03,5.254,4.582,2.882,3.904,4.098,5.981,3.612,5.83,4.313,3.256,3.498,2.611,3.704,4.581,4.999,5.408,3.903,3.191,4.468,5.675,4.338,4.617,4.453,3.214,3.217,4.334,2.749,3.781,5.754,3.962,3.967,3.911,4.84,4.756,3.514,4.605,3.735,4.598,3.692,3.53,2.93,5.568,5.508,6.032,6.025,3.686,3.668,3.543,3.778,5.795,4.624,3.936,5.526,5.5,3.164,3.575,3.009,4.216,2.702,3.625,5.615,3.846,4.165,3.355,4.894,3.628,4.268,4.432,5.901,4.772,5.965,3.165,4.043,3.846,4.421,3.549,3.052,3.787,4.634,3.042,2.91,5.288,4.021,3.156,5.635,3.674,3.577,4.579,4.351,2.882,3.766,2.841,5.761,4.498,5.905,4.051,3.71,3.602,4.217,3.751,3.931,5.922,4.767,2.992,2.867,3.879,3.081,5.875,4.606,3.117,5.853,3.71,3.811,3.815,3.77,2.881,3.483,5.429,3.904,4.225,3.069,3.801,3.089,4.182,5.959,3.468,4.271,5.115,3.569,4.196,3.895,3.869,3.807,5.964,4.707,3.587,3.608,4.663,3.52,3.848,2.708,4.073,5.194,3.613,2.997,3.741,4.614,5.46,3.884,3.506,5.981,2.732,4.523,3.538,3.591,3.634,5.984,4.659,3.965,5.973,2.957,4.692,3.67,2.727,4.242,3.382,5.894,5.966,2.541,2.778,4.344,5.844,2.555,4.424,2.999,4.768,4.152,3.053,4.411,4.12,4.848,5.293,3.219,3.067,5.85,4.079,3.734,4.097,4.779,4.683,4.773,5.351,5.301,4.712,4.692,4.732,4.186,4.271,4.785,5.349,5.902,5.379,3.868,5.349,5.084,5.511,4.154,5.658,3.308,3.41,2.886,4.533,5.06,4.116,5.74,4.886,5.48,5.189,5.6,2.844,4.81,5.454,5.683,5.597,5.521,3.873,5.902,4.154,5.59,4.873,4.785,4.206,4.268,4.792,2.986,3.04,5.637,5.673,5.194,4.521,4.636,3.688,4.816,4.361,4.902,4.663,4.796,4.401,5.595,3.577,5.615,5.406,4.574,4.667,2.859,5.702,5.399,4.364,4.136,5.77,4.092,4.557,5.269,4.83,3.84,4.442,4.121,5.51,5.327,5.111,5.679,4.949,5.433,4.556,5.261,4.671,3.8,4.156,4.171,4.219,3.843,4.452,4.529,5.866,4.273,4.242,5.377,5.872,4.047,4.552
1989-02-04,3.501,3.963,5.086,4.256,5.706,4.064,4.039,3.514,5.574,5.483,4.713,5.174,5.654,4.004,4.328,3.826,3.776,3.766,3.85,5.349,5.418,4.273,5.743,5.089,5.736,3.191,3.056,5.885,5.83,4.577,4.659,4.641,4.703,3.696,5.59,4.436,5.574,4.551,3.11,3.343,5.79,5.486,5.383,4.591,4.441,5.242,3.686,2.842,2.95,3.791,5.309,3.383,4.358,3.843,2.554,5.917,5.863,4.08,5.314,4.753,3.878,4.008,4.513,5.409,4.035,3.233,4.083,3.739,2.965,3.229,4.355,3.481,4.442,3.738,4.44,3.495,4.609,5.892,5.844,2.849,4.47,3.762,5.156,5.031,4.618,4.408,3.895,4.17,4.679,3.849,4.56,3.861,4.556,3.189,4.453,5.275,3.843,3.897,4.271,5.205,3.915,5.292,5.79,4.592,2.77,4.638,5.814,5.904,4.568,4.568,4.591,5.784,5.742,4.919,4.745,4.776,4.17,4.002,3.699,3.803,4.051,3.548,3.161,3.006,3.346,4.444,4.462,3.216,4.101,3.884,5.648,5.571,5.642,5.671,5.061,3.596,5.272,5.098,5.103,5.382,4.115,3.789,4.39,3.814,5.594,4.309,3.163,5.22,5.146,5.083,3.597,3.943,4.096,5.457,3.448,3.463,3.574,3.415,2.625,3.442,2.737,3.341,3.35,3.537,3.545,3.277,3.538,3.557,2.487,2.707,3.011,3.465,3.725,3.533,2.443,2.103,2.461,3.447,3.438,2.89,3.232,3.275,4.058,3.802,3.283,3.136,3.152,3.52,4.267,3.24,3.383,3.03,3.319,4.79,2.998,3.727,4.224,4.146,3.201,3.696,3.553,3.742,4.065,3.778,3.39,3.549,3.701,3.246,3.217,4.463,3.661,2.83,3.087,3.243,3.502,5.305,5.345,3.935,4.099,4.572,4.935,2.818,4.36,3.018,3.179,3.782,4.369,3.33,4.165,4.308,2.662,4.336,5.894,2.414,3.791,4.052,3.315,3.413,5.818,4.415,5.501,5.326,3.984,4.393,4.163,5.408,3.459,4.197,3.091,3.558,3.164,2.529,2.559,4.431,3.723,4.37,4.25,3.727,3.489,3.321,4.564,4.629,3.519,4.055,3.199,3.086,4.417,4.484,4.282,3.596,3.534,2.819,3.561,3.725,3.722,3.318,2.854,2.846,3.588,2.855,3.816,3.787,4.258,4.719,4.022,4.652,2.616,4.764,4.032,4.061,2.624,3.249,3.791,3.814,2.847,3.866,2.806,4.49,4.285,4.402,3.63,3.819,3.953,2.951,3.673,3.314,4.246,4.367,5.19,5.583,4.482,5.39,3.838,5.871,5.165,5.494,4.338,2.632,3.647,3.918,5.801,3.404,5.92,3.933,3.005,3.297,2.404,3.577,4.336,4.5,4.912,3.765,2.99,4.568,5.747,3.893,4.369,4.159,3.044,3.025,4.089,2.543,3.572,5.844,3.774,3.766,3.708,4.702,4.251,3.357,4.822,3.599,4.459,3.56,3.348,2.775,5.073,5.758,5.852,5.845,3.576,3.46,3.335,3.643,5.62,4.485,3.801,4.89,4.865,3.012,3.465,2.812,3.804,2.546,3.432,5.119,3.692,4.008,3.235,4.406,3.434,4.101,3.985,5.739,4.634,5.785,3.042,3.842,3.638,4.257,3.429,2.868,3.576,4.389,2.849,2.754,5.536,3.883,2.96,5.454,3.465,3.39,4.67,4.106,2.632,3.631,2.591,5.851,4.051,5.724,3.85,3.6,3.492,3.906,3.54,3.796,5.741,4.629,2.794,2.711,3.66,2.96,5.862,4.359,2.944,5.905,3.502,3.684,3.666,3.632,2.63,3.365,4.793,3.767,4.058,2.872,3.664,2.894,4.008,5.779,3.336,3.886,5.309,3.431,4.016,3.758,3.684,3.625,5.784,4.569,3.4,3.407,4.524,3.388,3.711,2.556,3.892,5.438,3.405,2.841,3.493,4.476,5.657,3.702,3.383,5.8,2.576,4.385,3.418,3.383,3.497,5.803,4.415,3.827,5.792,2.75,4.567,3.536,2.56,4.084,3.132,5.714,5.786,2.37,2.571,4.178,5.663,2.385,4.262,2.834,4.622,4.013,2.802,4.25,3.943,4.553,4.657,2.969,2.816,5.67,3.898,3.486,3.85,4.534,4.707,4.859,5.441,5.35,4.763,4.741,4.795,4.021,4.11,4.524,4.739,5.722,4.781,3.686,4.769,5.296,5.015,3.983,5.162,3.1,3.201,2.689,4.288,5.266,3.935,5.256,4.386,4.929,5.437,5.104,2.646,4.549,5.543,5.513,5.687,5.61,3.62,5.596,3.981,5.68,4.612,4.565,4.045,4.098,4.547,2.789,2.844,5.727,5.742,5.442,4.277,4.381,3.548,4.574,4.196,4.393,4.163,4.554,4.157,5.548,3.323,5.435,4.91,4.418,4.567,2.661,5.522,5.487,4.118,3.956,5.589,3.911,4.313,5.406,4.329,3.692,4.197,3.951,4.873,4.749,4.552,5.498,4.688,4.937,4.429,4.626,4.766,3.617,3.975,4.003,4.039,3.661,4.208,4.456,5.685,4.107,4.077,4.742,5.691,3.866,4.295
1989-02-05,3.647,4.293,5.652,4.656,6.083,4.166,4.509,3.684,5.846,5.643,4.982,5.465,6.04,4.105,4.449,3.927,3.945,3.932,4.012,5.562,5.43,4.51,6.125,5.21,5.894,3.315,3.18,6.044,5.988,4.846,4.915,4.843,5.208,3.856,5.957,4.535,5.616,4.619,3.213,3.474,5.948,5.509,5.492,4.717,4.945,5.361,3.784,2.938,3.052,4.226,5.429,3.526,4.459,4.003,2.658,6.118,6.215,4.289,5.435,5.004,4.077,4.443,4.781,5.853,4.194,3.375,4.242,4.174,3.102,3.409,4.88,3.63,4.564,3.9,4.931,3.688,4.736,6.264,6.216,2.981,4.722,3.924,5.726,5.6,4.887,4.531,4.057,4.344,4.948,4.284,4.829,4.296,4.825,3.276,4.551,5.372,4.005,4.059,4.392,5.776,4.017,5.863,5.948,4.861,2.856,4.907,5.972,6.298,4.694,4.837,4.86,6.156,6.114,5.47,5.294,5.34,4.37,4.198,3.92,3.998,4.521,3.663,3.27,3.111,3.488,4.546,4.565,3.357,4.328,4.08,5.66,5.663,5.799,5.828,5.349,3.79,5.839,5.221,5.227,5.932,4.342,3.951,4.564,4.0,5.819,4.695,3.304,5.366,5.271,5.214,3.758,4.118,4.532,5.506,3.558,3.58,3.731,3.572,2.768,3.558,2.878,3.498,3.507,3.694,3.662,3.393,3.641,3.682,2.629,2.804,3.109,3.622,3.892,3.666,2.585,2.255,2.603,3.603,3.594,3.034,3.377,3.412,4.175,3.916,3.365,3.28,3.296,3.666,4.408,3.391,3.529,3.156,3.463,4.953,3.143,3.875,4.406,4.308,3.323,3.814,3.699,3.987,4.469,3.928,3.547,3.696,3.852,3.331,3.362,4.878,3.815,2.934,3.203,3.358,3.651,5.424,5.464,4.094,4.258,4.689,5.499,2.915,4.478,3.116,3.287,3.962,4.489,3.476,4.361,4.43,2.758,4.445,6.094,2.517,3.986,4.234,3.496,3.545,6.16,4.537,5.809,5.446,4.143,4.515,4.284,5.528,3.64,4.363,3.209,3.711,3.253,2.625,2.655,4.962,3.891,4.566,4.543,3.885,3.605,3.427,4.724,4.791,3.651,4.214,3.286,3.232,4.919,4.986,4.746,3.722,3.66,2.923,3.726,4.128,4.124,3.43,2.951,2.944,3.683,2.935,3.978,4.002,4.503,5.203,4.18,4.922,2.736,4.882,4.233,4.531,2.778,3.406,3.999,4.025,2.965,4.043,2.93,4.755,4.459,4.763,3.838,4.02,4.134,3.031,3.827,3.456,4.406,4.541,5.309,5.929,4.75,5.599,3.993,5.955,5.287,5.512,4.46,2.756,3.95,4.076,6.173,3.526,6.079,4.341,3.131,3.403,2.508,3.731,4.458,5.026,5.481,3.932,3.098,4.678,5.913,4.361,4.492,4.501,3.183,3.127,4.21,2.646,3.698,6.002,3.909,3.867,3.832,4.972,4.778,3.505,4.832,3.76,4.728,3.725,3.454,2.918,5.642,5.771,6.225,6.218,3.745,3.585,3.459,3.804,5.982,4.754,3.963,5.455,5.429,3.095,3.634,2.943,4.239,2.688,3.564,5.689,3.852,4.234,3.416,4.854,3.566,4.3,4.455,6.096,4.903,6.156,3.22,3.944,3.764,4.493,3.611,3.018,3.686,4.511,2.951,2.897,5.549,4.05,3.09,5.824,3.59,3.508,4.79,4.227,2.755,3.792,2.714,6.009,4.522,6.096,3.951,3.77,3.661,4.262,3.683,3.958,6.113,4.898,2.925,2.854,3.772,3.139,6.102,4.482,3.101,6.094,3.627,3.838,3.826,3.798,2.754,3.533,5.357,3.932,4.257,3.003,3.83,3.022,4.167,6.151,3.501,4.302,5.365,3.596,4.175,3.924,3.836,3.736,6.156,4.838,3.517,3.509,4.793,3.573,3.877,2.695,4.05,5.453,3.529,2.985,3.617,4.744,5.715,3.813,3.567,6.173,2.718,4.653,3.6,3.508,3.662,6.176,4.537,4.032,6.165,2.86,4.828,3.697,2.711,4.286,3.257,6.086,6.158,2.523,2.675,4.4,6.035,2.538,4.496,2.991,4.881,4.178,2.927,4.489,4.102,4.853,5.22,3.094,2.941,6.041,4.057,3.61,3.974,4.658,4.87,4.985,5.594,5.535,4.921,4.9,4.942,4.251,4.302,4.651,5.302,6.093,5.345,3.797,5.333,5.342,5.584,4.184,5.733,3.223,3.325,2.819,4.41,5.319,4.094,5.82,4.912,5.495,5.449,5.674,2.777,4.676,5.7,5.88,5.844,5.767,3.769,6.048,4.179,5.837,4.739,4.681,4.236,4.299,4.67,2.922,2.973,5.884,5.917,5.454,4.398,4.505,3.713,4.767,4.432,4.922,4.687,4.747,4.278,5.815,3.471,5.808,5.479,4.664,4.814,2.792,5.892,5.644,4.292,4.114,5.96,4.069,4.435,5.529,4.855,3.867,4.318,4.152,5.438,5.269,5.094,5.868,4.815,5.506,4.691,5.189,4.883,3.729,4.134,4.203,4.197,3.772,4.329,4.687,6.057,4.329,4.312,5.305,6.063,4.024,4.429
1989-02-06,3.552,3.961,5.045,4.233,5.686,4.153,4.008,3.547,5.562,5.481,4.712,5.175,5.633,4.093,4.432,3.914,3.815,3.803,3.892,5.341,5.422,4.288,5.723,5.083,5.734,3.252,3.116,5.884,5.829,4.576,4.658,4.64,4.674,3.737,5.575,4.436,5.578,4.553,3.228,3.405,5.789,5.49,5.383,4.69,4.408,5.242,3.776,2.913,3.067,3.762,5.305,3.449,4.358,3.888,2.626,5.913,5.846,4.115,5.315,4.753,3.909,3.98,4.511,5.384,4.084,3.299,4.133,3.711,3.003,3.261,4.319,3.543,4.547,3.78,4.406,3.53,4.708,5.874,5.825,2.909,4.47,3.804,5.116,4.99,4.617,4.51,3.937,4.216,4.679,3.821,4.558,3.833,4.555,3.291,4.453,5.276,3.886,3.94,4.375,5.165,4.003,5.253,5.789,4.591,2.869,4.637,5.812,5.884,4.567,4.567,4.59,5.765,5.723,4.88,4.706,4.733,4.212,4.04,3.721,3.839,4.02,3.628,3.257,3.103,3.413,4.444,4.462,3.281,4.119,3.921,5.653,5.571,5.64,5.669,5.061,3.631,5.233,5.096,5.101,5.345,4.134,3.831,4.437,3.853,5.587,4.287,3.228,5.217,5.144,5.081,3.637,3.982,4.069,5.458,3.558,3.522,3.607,3.447,2.671,3.501,2.784,3.372,3.381,3.569,3.605,3.335,3.661,3.62,2.531,2.775,3.081,3.497,3.76,3.597,2.487,2.148,2.505,3.478,3.469,2.937,3.281,3.315,4.141,3.885,3.378,3.185,3.201,3.571,4.329,3.287,3.433,3.074,3.368,4.834,3.046,3.766,4.262,4.184,3.251,3.754,3.605,3.755,4.043,3.817,3.422,3.587,3.737,3.334,3.267,4.442,3.696,2.904,3.153,3.32,3.553,5.306,5.346,3.984,4.144,4.686,4.893,2.887,4.468,3.11,3.263,3.817,4.475,3.383,4.209,4.41,2.729,4.457,5.89,2.484,3.827,4.089,3.347,3.476,5.802,4.52,5.485,5.327,4.033,4.498,4.266,5.409,3.492,4.24,3.144,3.592,3.261,2.596,2.626,4.394,3.759,4.405,4.262,3.761,3.548,3.387,4.612,4.676,3.583,4.104,3.281,3.132,4.384,4.451,4.253,3.659,3.597,2.882,3.596,3.7,3.697,3.398,2.923,2.915,3.681,2.947,3.858,3.808,4.29,4.688,4.071,4.652,2.663,4.764,4.058,4.03,2.671,3.28,3.815,3.837,2.929,3.901,2.873,4.491,4.332,4.387,3.653,3.853,3.989,3.044,3.708,3.38,4.285,4.414,5.19,5.565,4.48,5.383,3.889,5.874,5.16,5.498,4.442,2.715,3.652,3.966,5.782,3.468,5.919,3.912,3.091,3.413,2.475,3.612,4.441,4.465,4.871,3.802,3.085,4.566,5.743,3.861,4.471,4.163,3.097,3.142,4.192,2.614,3.636,5.843,3.838,3.854,3.78,4.702,4.214,3.408,4.826,3.64,4.458,3.599,3.435,2.821,5.032,5.764,5.834,5.826,3.609,3.523,3.396,3.684,5.601,4.484,3.843,4.848,4.822,3.1,3.497,2.871,3.776,2.591,3.495,5.079,3.736,4.025,3.267,4.388,3.498,4.142,3.953,5.722,4.633,5.766,3.074,3.93,3.702,4.272,3.462,2.922,3.689,4.494,2.965,2.801,5.541,3.921,3.022,5.433,3.528,3.467,4.669,4.209,2.715,3.671,2.673,5.85,4.02,5.705,3.938,3.634,3.525,3.899,3.608,3.838,5.722,4.628,2.854,2.757,3.771,2.99,5.854,4.463,2.993,5.901,3.565,3.719,3.709,3.668,2.714,3.398,4.749,3.803,4.099,2.932,3.703,2.957,4.056,5.76,3.369,3.867,5.311,3.466,4.065,3.795,3.736,3.71,5.765,4.568,3.477,3.489,4.523,3.418,3.747,2.6,3.94,5.442,3.467,2.888,3.586,4.474,5.66,3.788,3.415,5.781,2.621,4.383,3.451,3.445,3.531,5.785,4.52,3.853,5.773,2.818,4.567,3.571,2.607,4.111,3.22,5.694,5.767,2.416,2.642,4.197,5.644,2.431,4.279,2.88,4.627,4.057,2.887,4.263,3.991,4.572,4.613,3.054,2.901,5.65,3.947,3.578,3.947,4.639,4.707,4.859,5.441,5.35,4.763,4.741,4.795,4.036,4.141,4.622,4.696,5.702,4.739,3.772,4.726,5.297,4.974,4.009,5.122,3.16,3.262,2.749,4.392,5.266,3.984,5.217,4.35,4.887,5.441,5.064,2.705,4.647,5.54,5.497,5.684,5.608,3.691,5.569,4.022,5.677,4.71,4.677,4.076,4.124,4.649,2.847,2.907,5.725,5.74,5.446,4.381,4.477,3.583,4.625,4.211,4.357,4.125,4.605,4.26,5.538,3.393,5.418,4.869,4.428,4.568,2.72,5.501,5.484,4.178,4.004,5.569,3.959,4.417,5.402,4.293,3.727,4.301,3.976,4.83,4.717,4.512,5.477,4.787,4.896,4.428,4.582,4.766,3.701,4.024,4.044,4.088,3.747,4.311,4.458,5.666,4.126,4.091,4.698,5.671,3.914,4.387
1989-02-07,3.732,4.405,5.756,4.618,5.868,4.074,4.529,3.826,5.609,5.393,4.899,5.377,5.837,4.014,4.335,3.834,4.06,4.076,4.137,5.317,5.12,4.541,5.906,4.836,5.608,3.284,3.147,5.759,5.703,4.762,4.82,4.698,5.321,3.978,5.7,4.323,5.323,4.392,3.123,3.501,5.663,5.204,5.229,4.597,4.967,5.119,3.696,2.874,2.962,4.245,5.057,3.555,4.248,4.11,2.583,5.846,5.988,4.446,5.194,4.904,4.219,4.463,4.697,5.648,4.284,3.401,4.332,4.193,3.195,3.557,4.902,3.674,4.45,4.026,4.9,3.846,4.616,6.04,5.992,3.004,4.63,4.049,5.604,5.477,4.803,4.414,4.182,4.479,4.865,4.304,4.745,4.316,4.741,3.206,4.34,5.105,4.131,4.185,4.278,5.653,3.924,5.742,5.663,4.777,2.783,4.823,5.687,6.085,4.489,4.753,4.776,5.931,5.889,5.546,5.363,5.442,4.543,4.36,4.053,4.159,4.541,3.672,3.239,3.069,3.515,4.337,4.355,3.383,4.371,4.241,5.351,5.367,5.514,5.543,5.259,3.949,5.715,4.966,4.971,5.799,4.396,4.076,4.7,4.15,5.585,4.646,3.33,5.113,5.016,4.96,3.881,4.261,4.553,5.179,3.456,3.553,3.863,3.702,2.847,3.532,2.952,3.628,3.637,3.825,3.636,3.366,3.549,3.653,2.708,2.736,3.043,3.753,4.036,3.693,2.663,2.337,2.681,3.734,3.725,3.115,3.46,3.512,4.115,3.842,3.305,3.363,3.379,3.751,4.467,3.488,3.613,3.229,3.547,5.093,3.227,3.993,4.558,4.448,3.359,3.811,3.785,4.08,4.491,4.049,3.678,3.814,3.982,3.289,3.446,4.865,3.95,2.857,3.154,3.294,3.72,5.183,5.223,4.183,4.379,4.603,5.602,2.849,4.385,3.075,3.222,4.112,4.383,3.536,4.497,4.314,2.691,4.355,5.821,2.441,4.146,4.385,3.644,3.572,5.927,4.422,5.576,5.204,4.233,4.401,4.169,5.286,3.79,4.495,3.21,3.845,3.177,2.557,2.587,4.996,4.034,4.714,4.645,4.02,3.579,3.38,4.848,4.92,3.679,4.304,3.245,3.32,4.942,5.009,4.768,3.692,3.63,2.871,3.866,4.147,4.144,3.354,2.885,2.877,3.599,2.869,4.103,4.079,4.667,5.16,4.27,4.838,2.766,4.661,4.305,4.551,2.863,3.535,4.091,4.111,2.889,4.146,2.921,4.685,4.595,4.73,3.928,4.168,4.285,2.966,3.962,3.483,4.547,4.677,5.067,5.701,4.666,5.354,4.072,5.658,4.913,5.207,4.345,2.662,4.045,4.165,5.949,3.489,5.794,4.373,3.039,3.309,2.431,3.865,4.343,5.048,5.357,4.076,3.059,4.451,5.637,4.38,4.375,4.597,3.244,3.037,4.094,2.571,3.668,5.717,3.944,3.774,3.816,4.889,4.802,3.59,4.562,3.884,4.643,3.854,3.443,2.998,5.52,5.462,6.0,5.993,3.886,3.555,3.428,3.928,5.762,4.669,4.088,5.558,5.532,3.041,3.774,2.966,4.258,2.767,3.591,5.566,3.96,4.286,3.563,4.977,3.591,4.473,4.475,5.869,4.819,5.932,3.363,3.85,3.735,4.527,3.761,3.083,3.587,4.397,2.859,2.978,5.239,4.196,3.113,5.598,3.56,3.519,4.564,4.111,2.662,3.916,2.62,5.724,4.542,5.871,3.858,3.911,3.802,4.315,3.711,4.083,5.888,4.815,2.948,2.934,3.669,3.285,5.84,4.366,3.188,5.817,3.597,3.974,3.939,3.942,2.66,3.673,5.459,4.077,4.429,3.027,3.95,3.042,4.262,5.926,3.642,4.347,5.077,3.738,4.264,4.068,3.908,3.741,5.931,4.754,3.528,3.426,4.709,3.693,4.021,2.773,4.139,5.145,3.499,3.066,3.517,4.66,5.415,3.818,3.715,5.948,2.798,4.568,3.749,3.477,3.804,5.951,4.423,4.133,5.94,2.797,4.74,3.837,2.795,4.361,3.161,5.86,5.933,2.607,2.6,4.449,5.81,2.621,4.537,3.084,4.836,4.304,2.834,4.511,4.194,5.008,5.322,3.002,2.848,5.816,4.146,3.51,3.87,4.548,4.692,4.76,5.312,5.29,4.702,4.682,4.722,4.289,4.388,4.53,5.365,5.868,5.387,3.802,5.347,5.012,5.461,4.255,5.61,3.191,3.293,2.84,4.295,4.985,4.183,5.694,4.934,5.462,5.14,5.551,2.799,4.555,5.414,5.623,5.558,5.482,3.729,5.864,4.343,5.551,4.618,4.603,4.323,4.372,4.571,2.949,2.993,5.599,5.634,5.145,4.283,4.387,3.853,4.843,4.466,4.949,4.708,4.823,4.162,5.545,3.43,5.554,5.355,4.663,4.719,2.814,5.666,5.358,4.317,4.204,5.735,4.158,4.32,5.155,4.877,3.972,4.203,4.223,5.542,5.38,5.151,5.642,4.695,5.382,4.603,5.29,4.657,3.735,4.224,4.374,4.288,3.776,4.214,4.583,5.832,4.377,4.345,5.407,5.837,4.113,4.336
1989-02-08,3.896,4.557,5.935,4.742,5.994,4.238,4.671,3.984,5.712,5.471,5.019,5.506,5.964,4.18,4.531,3.997,4.227,4.235,4.302,5.406,5.179,4.695,6.033,5.008,5.691,3.428,3.291,5.842,5.786,4.881,4.935,4.794,5.5,4.142,5.857,4.381,5.385,4.447,3.416,3.666,5.746,5.264,5.298,4.772,5.12,5.186,3.875,3.019,3.254,4.376,5.227,3.734,4.305,4.274,2.734,5.938,6.111,4.624,5.262,5.017,4.383,4.596,4.816,5.811,4.447,3.579,4.495,4.324,3.339,3.722,5.06,3.852,4.646,4.191,5.05,4.023,4.789,6.165,6.116,3.169,4.738,4.215,5.777,5.65,4.923,4.604,4.348,4.657,4.985,4.435,4.864,4.448,4.86,3.45,4.397,5.172,4.296,4.35,4.473,5.827,4.087,5.915,5.746,4.897,3.026,4.943,5.77,6.216,4.553,4.872,4.896,6.056,6.013,5.717,5.533,5.619,4.734,4.54,4.21,4.338,4.683,3.851,3.447,3.281,3.694,4.395,4.413,3.561,4.53,4.42,5.41,5.438,5.597,5.626,5.387,4.127,5.888,5.036,5.041,5.968,4.553,4.241,4.879,4.327,5.679,4.768,3.508,5.188,5.086,5.03,4.046,4.426,4.686,5.273,3.706,3.689,4.008,3.846,3.01,3.668,3.115,3.772,3.78,3.969,3.772,3.5,3.861,3.799,2.869,2.877,3.185,3.897,4.193,3.859,2.825,2.511,2.842,3.878,3.869,3.278,3.624,3.656,4.28,4.006,3.527,3.527,3.543,3.915,4.635,3.653,3.779,3.372,3.711,5.253,3.39,4.142,4.725,4.599,3.499,3.949,3.95,4.217,4.614,4.197,3.822,3.961,4.129,3.48,3.61,5.003,4.097,3.01,3.302,3.457,3.883,5.25,5.291,4.346,4.544,4.833,5.78,2.989,4.598,3.273,3.397,4.277,4.584,3.699,4.686,4.503,2.831,4.634,5.913,2.591,4.325,4.551,3.809,3.737,6.045,4.619,5.687,5.271,4.396,4.597,4.364,5.354,3.956,4.66,3.347,3.992,3.402,2.697,2.727,5.157,4.192,4.88,4.802,4.167,3.715,3.519,5.014,5.086,3.845,4.468,3.414,3.483,5.094,5.162,4.909,3.839,3.776,3.009,4.023,4.269,4.266,3.517,3.026,3.018,3.796,3.091,4.269,4.238,4.857,5.309,4.433,4.958,2.904,4.726,4.476,4.693,3.038,3.678,4.251,4.271,3.067,4.314,3.086,4.809,4.773,4.86,4.088,4.345,4.451,3.191,4.109,3.661,4.7,4.855,5.134,5.82,4.785,5.443,4.236,5.729,5.085,5.266,4.541,2.843,4.201,4.328,6.073,3.636,5.877,4.508,3.222,3.586,2.582,4.012,4.539,5.207,5.53,4.236,3.266,4.512,5.723,4.522,4.565,4.763,3.407,3.33,4.289,2.722,3.815,5.801,4.111,3.936,3.981,5.008,4.961,3.758,4.613,4.049,4.762,4.019,3.631,3.161,5.693,5.522,6.125,6.118,4.041,3.701,3.574,4.093,5.883,4.788,4.254,5.736,5.71,3.24,3.929,3.132,4.389,2.929,3.756,5.739,4.124,4.443,3.728,5.158,3.756,4.664,4.618,5.99,4.939,6.056,3.527,4.013,3.882,4.682,3.927,3.259,3.845,4.593,3.151,3.141,5.298,4.356,3.279,5.721,3.706,3.695,4.631,4.306,2.843,4.081,2.801,5.808,4.685,5.996,4.021,4.067,3.957,4.464,3.89,4.249,6.012,4.934,3.114,3.097,3.913,3.45,5.939,4.559,3.364,5.907,3.743,4.122,4.103,4.101,2.842,3.828,5.637,4.236,4.62,3.192,4.114,3.21,4.425,6.051,3.799,4.493,5.139,3.896,4.428,4.227,4.072,3.922,6.056,4.873,3.705,3.586,4.828,3.856,4.18,2.931,4.302,5.204,3.645,3.229,3.705,4.779,5.482,4.0,3.881,6.073,2.96,4.686,3.915,3.623,3.963,6.076,4.619,4.295,6.064,2.947,4.855,3.992,2.967,4.526,3.346,5.985,6.058,2.781,2.751,4.611,5.934,2.796,4.692,3.26,4.967,4.473,3.016,4.662,4.357,5.196,5.498,3.184,3.03,5.94,4.308,3.697,4.06,4.743,4.772,4.83,5.425,5.39,4.787,4.768,4.802,4.445,4.558,4.703,5.541,5.993,5.563,3.984,5.522,5.106,5.634,4.426,5.784,3.335,3.438,3.006,4.491,5.085,4.346,5.865,5.093,5.637,5.198,5.724,2.964,4.728,5.496,5.779,5.641,5.564,3.903,6.009,4.533,5.634,4.791,4.827,4.493,4.543,4.766,3.113,3.16,5.682,5.723,5.203,4.479,4.557,4.011,5.028,4.621,5.109,4.866,5.007,4.357,5.666,3.603,5.711,5.527,4.807,4.824,2.979,5.79,5.44,4.497,4.366,5.858,4.321,4.516,5.328,5.036,4.139,4.398,4.393,5.72,5.559,5.318,5.766,4.868,5.555,4.717,5.467,4.722,3.916,4.386,4.565,4.451,3.958,4.409,4.678,5.956,4.538,4.499,5.584,5.962,4.276,4.513
1989-02-09,4.344,4.961,6.439,5.083,6.283,4.517,5.085,4.375,5.845,5.435,5.246,5.751,6.263,4.451,4.865,4.274,4.66,4.627,4.733,5.45,4.978,5.108,6.327,4.781,5.701,3.918,3.78,5.852,5.796,5.108,5.137,4.89,5.997,4.569,6.13,4.304,5.214,4.339,3.499,4.049,5.756,5.074,5.193,5.256,5.563,5.102,4.109,3.341,3.336,4.759,5.001,4.151,4.23,4.699,3.106,6.003,6.364,5.056,5.179,5.207,4.782,4.979,5.042,6.167,4.867,3.993,4.916,4.706,3.719,4.122,5.522,4.277,4.981,4.62,5.473,4.453,5.286,6.448,6.399,3.555,4.792,4.646,6.269,6.142,5.149,4.983,4.779,5.119,5.212,4.818,5.09,4.83,5.087,3.52,4.32,5.057,4.727,4.781,4.808,6.32,4.365,6.408,5.756,5.123,3.094,5.17,5.78,6.521,4.515,5.098,5.122,6.339,6.296,6.207,6.02,6.122,5.207,4.971,4.606,4.769,5.097,4.176,3.712,3.524,4.108,4.322,4.34,3.975,4.955,4.852,5.21,5.353,5.606,5.635,5.628,4.556,6.376,4.946,4.951,6.438,4.968,4.672,5.341,4.769,5.744,5.096,3.922,5.131,4.998,4.952,4.476,4.833,5.069,5.068,3.898,4.144,4.358,4.19,3.455,4.123,3.553,4.116,4.124,4.314,4.227,3.954,3.914,4.291,3.315,3.222,3.532,4.243,4.578,4.242,3.27,2.991,3.286,4.223,4.213,3.724,4.071,4.032,4.68,4.407,3.602,3.973,3.989,4.363,5.06,4.094,4.228,3.76,4.159,5.645,3.836,4.519,5.123,4.966,3.912,4.382,4.4,4.566,4.97,4.568,4.167,4.33,4.494,3.63,4.059,5.364,4.46,3.374,3.744,3.854,4.292,5.166,5.206,4.766,4.973,5.033,6.283,3.336,4.842,3.494,3.735,4.674,4.887,4.104,5.189,4.88,3.176,4.753,5.976,2.963,4.755,4.95,4.209,4.12,6.289,4.955,5.875,5.187,4.817,4.932,4.698,5.27,4.357,5.08,3.781,4.354,3.518,3.042,3.073,5.625,4.576,5.28,5.205,4.521,4.169,3.915,5.445,5.514,4.228,4.889,3.618,3.927,5.536,5.604,5.317,4.331,4.268,3.399,4.417,4.623,4.62,3.916,3.372,3.364,3.987,3.161,4.7,4.648,5.334,5.723,4.854,5.185,3.317,4.658,4.923,5.106,3.522,4.023,4.661,4.681,3.475,4.752,3.47,5.059,5.235,5.175,4.496,4.778,4.849,3.256,4.472,4.076,5.073,5.318,5.049,6.065,5.011,5.48,4.651,5.631,4.858,5.072,4.876,3.292,4.608,4.749,6.356,4.11,5.888,4.89,3.673,3.711,2.954,4.375,4.875,5.67,6.02,4.628,3.533,4.433,5.734,4.934,4.941,5.2,3.829,3.412,4.623,3.096,4.307,5.81,4.502,4.213,4.372,5.236,5.424,4.214,4.438,4.479,4.988,4.443,3.911,3.606,6.184,5.321,6.408,6.401,4.414,4.192,4.064,4.523,6.158,5.014,4.685,6.239,6.213,3.37,4.302,3.517,4.772,3.374,4.14,6.232,4.549,4.857,4.128,5.65,4.139,5.138,5.031,6.25,5.166,6.339,3.929,4.291,4.374,5.1,4.329,3.718,4.019,4.929,3.233,3.587,5.098,4.749,3.659,6.002,4.198,4.031,4.528,4.64,3.292,4.511,3.25,5.818,5.098,6.278,4.299,4.44,4.33,4.868,4.305,4.68,6.295,5.161,3.499,3.543,4.124,3.848,6.054,4.918,3.832,5.956,4.235,4.485,4.53,4.492,3.292,4.205,6.139,4.628,5.092,3.577,4.543,3.584,4.847,6.334,4.184,4.905,4.982,4.286,4.849,4.619,4.484,4.232,6.339,5.1,4.039,3.896,5.054,4.266,4.572,3.365,4.722,5.007,4.135,3.676,4.114,5.005,5.345,4.31,4.283,6.356,3.406,4.912,4.318,4.114,4.353,6.359,4.955,4.704,6.348,3.355,4.999,4.373,3.441,4.959,3.782,6.267,6.341,3.264,3.125,5.041,6.216,3.278,5.11,3.739,5.255,4.911,3.466,5.06,4.778,5.678,6.0,3.636,3.481,6.222,4.728,4.107,4.448,5.093,4.731,4.714,5.205,5.148,4.589,4.564,4.631,4.866,5.002,5.201,6.04,6.275,6.061,4.294,6.019,4.897,6.125,4.873,6.277,3.824,3.928,3.387,4.825,4.875,4.766,6.35,5.556,6.132,4.997,6.216,3.349,5.226,5.505,6.052,5.651,5.573,4.494,6.376,5.011,5.644,5.29,5.018,4.936,4.99,5.124,3.501,3.536,5.691,5.754,5.002,4.814,5.037,4.405,5.587,5.038,5.574,5.327,5.566,4.692,5.815,4.193,5.99,6.018,5.167,4.819,3.363,6.071,5.449,5.069,4.787,6.14,4.741,4.851,5.101,5.498,4.574,4.732,4.84,6.224,6.059,5.797,6.047,5.368,6.046,4.871,5.968,4.629,4.231,4.807,5.038,4.872,4.265,4.744,4.504,6.238,4.967,4.916,6.086,6.244,4.696,5.018
1989-02-10,4.038,4.595,5.999,4.737,5.917,4.75,4.689,4.01,5.529,5.171,4.914,5.395,5.893,4.69,5.145,4.506,4.294,4.263,4.369,5.161,4.782,4.716,5.961,4.633,5.43,3.77,3.632,5.581,5.525,4.776,4.815,4.605,5.558,4.209,5.777,4.101,5.005,4.151,3.978,3.928,5.485,4.873,4.953,5.374,5.139,4.865,4.377,3.417,3.815,4.393,4.853,4.011,4.027,4.382,3.157,5.715,6.013,4.614,4.942,4.889,4.376,4.613,4.71,5.789,4.599,3.861,4.648,4.34,3.427,3.708,5.079,4.102,5.261,4.254,5.046,4.011,5.389,6.086,6.037,3.431,4.513,4.281,5.851,5.723,4.818,5.214,4.415,4.728,4.88,4.452,4.758,4.464,4.755,3.919,4.118,4.822,4.363,4.417,5.087,5.901,4.597,5.99,5.485,4.791,3.491,4.838,5.51,6.153,4.3,4.767,4.79,5.976,5.933,5.766,5.578,5.682,4.765,4.528,4.241,4.325,4.701,4.206,3.905,3.756,3.976,4.118,4.136,3.843,4.566,4.408,5.013,5.116,5.336,5.365,5.274,4.113,5.959,4.698,4.704,6.026,4.571,4.307,4.952,4.347,5.449,4.754,3.789,4.873,4.75,4.701,4.111,4.44,4.704,4.885,4.289,4.008,4.01,3.838,3.146,3.987,3.265,3.763,3.772,3.962,4.091,3.818,4.425,4.143,3.005,3.271,3.581,3.89,4.207,4.122,2.96,2.654,2.977,3.87,3.861,3.416,3.764,3.737,4.718,4.465,3.957,3.666,3.682,4.057,4.844,3.77,3.92,3.495,3.852,5.3,3.525,4.201,4.718,4.613,3.696,4.229,4.093,4.219,4.633,4.242,3.814,4.013,4.165,3.883,3.751,4.981,4.124,3.445,3.679,3.887,4.068,4.93,4.97,4.498,4.622,5.417,5.843,3.384,5.188,3.717,3.848,4.267,5.19,3.899,4.784,5.114,3.224,5.211,5.687,3.014,4.312,4.543,3.796,4.0,5.94,5.236,5.541,4.951,4.548,5.213,4.977,5.033,3.943,4.711,3.607,4.018,3.878,3.09,3.12,5.182,4.204,4.874,4.805,4.171,4.033,3.88,5.095,5.157,4.107,4.62,3.815,3.612,5.113,5.181,4.927,4.183,4.12,3.371,4.056,4.285,4.282,3.972,3.42,3.413,4.288,3.525,4.335,4.247,4.891,5.301,4.586,4.853,3.102,4.433,4.551,4.711,3.185,3.669,4.257,4.278,3.546,4.384,3.414,4.719,4.845,4.813,4.092,4.336,4.442,3.624,4.136,3.943,4.73,4.928,4.813,5.713,4.679,5.193,4.405,5.399,4.711,4.873,5.155,3.352,4.2,4.48,5.993,3.994,5.617,4.523,3.735,4.158,3.005,4.038,5.155,5.227,5.602,4.263,3.731,4.212,5.463,4.538,5.177,4.766,3.592,3.892,4.902,3.147,4.16,5.539,4.362,4.445,4.33,4.904,4.98,3.901,4.266,4.114,4.656,4.068,4.032,3.298,5.766,5.125,6.046,6.038,4.032,4.044,3.916,4.158,5.804,4.682,4.32,5.799,5.773,3.658,3.919,3.393,4.406,3.065,4.019,5.813,4.226,4.46,3.715,5.209,4.023,4.694,4.635,5.894,4.834,5.977,3.522,4.523,4.227,4.706,3.914,3.452,4.428,5.21,3.712,3.278,4.901,4.384,3.549,5.64,4.05,4.035,4.315,4.919,3.352,4.146,3.31,5.546,4.702,5.915,4.531,4.058,3.947,4.469,4.173,4.315,5.932,4.829,3.375,3.234,4.502,3.434,5.748,5.172,3.513,5.672,4.087,4.148,4.194,4.127,3.352,3.826,5.699,4.263,4.65,3.454,4.175,3.488,4.567,5.971,3.815,4.505,4.765,3.921,4.58,4.254,4.253,4.301,5.976,4.768,4.045,4.06,4.722,3.868,4.207,3.064,4.454,4.809,3.988,3.367,4.255,4.673,5.126,4.379,3.869,5.993,3.096,4.58,3.903,3.966,3.988,5.996,5.236,4.298,5.985,3.346,4.692,4.018,3.111,4.581,3.874,5.905,5.978,2.927,3.176,4.656,5.853,2.941,4.715,3.393,4.903,4.545,3.527,4.673,4.503,5.237,5.56,3.697,3.541,5.859,4.46,4.248,4.631,5.35,4.492,4.507,5.019,4.956,4.412,4.389,4.444,4.475,4.632,5.302,5.604,5.913,5.627,4.363,5.587,4.716,5.707,4.502,5.858,3.676,3.78,3.271,5.105,4.696,4.498,5.934,5.112,5.705,4.801,5.798,3.224,5.328,5.235,5.698,5.38,5.303,4.315,5.991,4.576,5.373,5.392,5.403,4.567,4.619,5.345,3.367,3.436,5.42,5.477,4.806,5.094,5.142,4.042,5.246,4.645,5.13,4.883,5.226,4.971,5.5,4.012,5.634,5.599,4.792,4.558,3.24,5.709,5.178,4.799,4.519,5.778,4.473,5.131,4.954,5.054,4.207,5.012,4.468,5.783,5.618,5.355,5.684,5.471,5.628,4.561,5.528,4.413,4.287,4.539,4.595,4.604,4.339,5.023,4.296,5.876,4.582,4.523,5.646,5.881,4.427,5.055
1989-02-11,4.335,4.867,6.323,4.978,6.177,4.928,4.96,4.287,5.743,5.337,5.118,5.615,6.156,4.865,5.358,4.683,4.59,4.541,4.667,5.349,4.939,4.985,6.222,4.766,5.651,4.031,3.892,5.803,5.747,4.98,5.013,4.78,5.883,4.504,6.046,4.226,5.161,4.278,4.122,4.201,5.706,5.031,5.104,5.638,5.43,5.009,4.542,3.614,3.959,4.644,4.987,4.308,4.15,4.68,3.375,5.943,6.269,4.928,5.087,5.085,4.664,4.865,4.914,6.07,4.897,4.156,4.946,4.591,3.683,3.999,5.382,4.404,5.474,4.551,5.339,4.323,5.657,6.344,6.295,3.706,4.65,4.579,6.152,6.024,5.022,5.443,4.713,5.048,5.084,4.704,4.962,4.716,4.959,4.041,4.242,4.973,4.661,4.715,5.3,6.203,4.774,6.292,5.706,4.995,3.611,5.042,5.731,6.417,4.434,4.97,4.994,6.234,6.191,6.083,5.894,6.005,5.101,4.842,4.517,4.639,4.972,4.448,4.132,3.977,4.272,4.241,4.26,4.138,4.84,4.722,5.172,5.309,5.556,5.585,5.492,4.425,6.261,4.848,4.853,6.324,4.846,4.605,5.271,4.662,5.643,4.991,4.085,5.032,4.9,4.853,4.408,4.731,4.956,5.036,4.463,4.252,4.263,4.089,3.441,4.23,3.557,4.014,4.023,4.213,4.335,4.06,4.557,4.406,3.3,3.473,3.785,4.141,4.483,4.396,3.254,2.971,3.271,4.122,4.112,3.711,4.06,3.994,4.959,4.701,4.075,3.962,3.978,4.354,5.131,4.066,4.218,3.752,4.148,5.578,3.821,4.464,5.008,4.877,3.948,4.474,4.391,4.465,4.867,4.503,4.065,4.27,4.423,4.039,4.048,5.236,4.382,3.66,3.924,4.126,4.358,5.074,5.114,4.795,4.917,5.608,6.167,3.588,5.389,3.919,4.071,4.556,5.399,4.186,5.117,5.341,3.427,5.368,5.916,3.232,4.625,4.833,4.087,4.273,6.193,5.45,5.771,5.095,4.846,5.426,5.19,5.178,4.235,5.005,3.853,4.276,4.011,3.292,3.323,5.488,4.48,5.165,5.087,4.427,4.276,4.102,5.391,5.454,4.381,4.918,3.99,3.907,5.404,5.472,5.196,4.446,4.383,3.589,4.333,4.518,4.515,4.207,3.624,3.616,4.442,3.638,4.633,4.525,5.227,5.592,4.884,5.057,3.351,4.57,4.837,4.982,3.505,3.92,4.538,4.558,3.796,4.677,3.673,4.931,5.165,5.049,4.373,4.647,4.731,3.735,4.394,4.239,4.996,5.249,4.956,5.96,4.882,5.38,4.699,5.589,4.844,5.03,5.368,3.615,4.484,4.777,6.252,4.25,5.838,4.776,4.0,4.314,3.223,4.296,5.369,5.531,5.903,4.542,3.958,4.345,5.672,4.809,5.404,5.069,3.879,4.036,5.114,3.366,4.423,5.761,4.639,4.622,4.587,5.108,5.284,4.203,4.405,4.411,4.859,4.364,4.255,3.593,6.067,5.284,6.304,6.297,4.304,4.306,4.178,4.455,6.056,4.886,4.619,6.123,6.097,3.799,4.19,3.668,4.657,3.36,4.293,6.115,4.522,4.734,4.005,5.536,4.296,5.031,4.906,6.145,5.038,6.235,3.812,4.7,4.49,4.977,4.207,3.763,4.598,5.423,3.855,3.573,5.06,4.664,3.821,5.896,4.313,4.282,4.44,5.131,3.615,4.443,3.573,5.768,4.974,6.173,4.708,4.33,4.219,4.744,4.47,4.613,6.19,5.033,3.65,3.529,4.682,3.724,5.984,5.394,3.829,5.899,4.349,4.407,4.491,4.405,3.615,4.099,6.023,4.542,4.985,3.729,4.47,3.756,4.864,6.229,4.09,4.78,4.92,4.198,4.878,4.533,4.545,4.534,6.234,4.972,4.292,4.253,4.926,4.157,4.486,3.351,4.751,4.966,4.25,3.663,4.501,4.876,5.301,4.613,4.161,6.251,3.391,4.783,4.195,4.228,4.266,6.254,5.45,4.582,6.243,3.577,4.864,4.289,3.425,4.865,4.132,6.163,6.236,3.245,3.395,4.933,6.111,3.259,4.987,3.712,5.129,4.849,3.791,4.937,4.801,5.571,5.883,3.961,3.805,6.117,4.757,4.495,4.868,5.57,4.624,4.627,5.133,5.05,4.502,4.477,4.544,4.747,4.922,5.571,5.923,6.17,5.944,4.596,5.901,4.866,6.008,4.787,6.16,3.936,4.041,3.544,5.318,4.845,4.795,6.235,5.416,6.015,4.959,6.099,3.498,5.596,5.455,5.967,5.6,5.523,4.629,6.267,4.911,5.593,5.662,5.598,4.856,4.905,5.587,3.643,3.705,5.641,5.701,4.964,5.307,5.403,4.32,5.578,4.915,5.435,5.186,5.557,5.184,5.746,4.325,5.904,5.9,5.043,4.673,3.514,5.966,5.397,5.122,4.816,6.035,4.771,5.345,5.088,5.358,4.5,5.224,4.754,6.107,5.944,5.668,5.941,5.741,5.929,4.737,5.851,4.542,4.523,4.837,4.931,4.902,4.572,5.236,4.346,6.134,4.858,4.792,5.969,6.139,4.724,5.332
1989-02-12,4.626,5.22,6.76,5.257,6.342,5.151,5.325,4.626,5.735,5.143,5.26,5.768,6.334,5.092,5.626,4.905,4.95,4.881,5.019,5.243,4.565,5.354,6.39,4.388,5.501,4.257,4.117,5.653,5.597,5.12,5.124,4.766,6.313,4.852,6.193,4.014,4.82,4.032,4.524,4.383,5.557,4.668,4.835,5.878,5.821,4.769,4.788,3.795,4.36,4.982,4.609,4.509,3.941,4.989,3.555,5.856,6.393,5.342,4.849,5.183,5.046,5.203,5.054,6.312,5.161,4.352,5.211,4.928,3.96,4.383,5.789,4.624,5.743,4.904,5.693,4.734,5.894,6.5,6.45,3.888,4.603,4.932,6.549,6.42,5.162,5.702,5.066,5.427,5.225,5.042,5.103,5.054,5.099,4.375,4.03,4.693,5.014,5.068,5.568,6.6,4.997,6.689,5.557,5.136,3.944,5.183,5.581,6.599,4.265,5.111,5.135,6.39,6.347,6.51,6.319,6.44,5.512,5.258,4.86,5.054,5.337,4.729,4.455,4.298,4.468,4.034,4.053,4.334,5.22,5.137,4.797,5.058,5.406,5.436,5.641,4.838,6.653,4.596,4.601,6.695,5.223,4.958,5.65,5.061,5.563,5.253,4.28,4.816,4.651,4.614,4.76,5.104,5.295,4.664,4.806,4.463,4.59,4.42,3.729,4.441,3.834,4.346,4.354,4.545,4.546,4.269,4.972,4.634,3.588,3.641,3.954,4.474,4.83,4.578,3.542,3.282,3.558,4.453,4.443,4.001,4.35,4.272,5.154,4.896,4.381,4.252,4.268,4.645,5.38,4.371,4.51,4.003,4.439,5.906,4.114,4.764,5.391,5.21,4.184,4.692,4.683,4.791,5.182,4.812,4.398,4.569,4.732,4.314,4.339,5.535,4.697,3.846,4.131,4.318,4.596,4.834,4.874,5.059,5.259,5.903,6.602,3.755,5.666,4.215,4.3,4.938,5.67,4.413,5.509,5.601,3.594,5.729,5.825,3.411,5.039,5.216,4.472,4.455,6.305,5.719,5.823,4.855,5.11,5.695,5.458,4.938,4.621,5.36,4.074,4.59,4.319,3.459,3.49,5.9,4.828,5.549,5.463,4.758,4.487,4.289,5.735,5.805,4.563,5.184,4.238,4.206,5.794,5.863,5.557,4.674,4.61,3.774,4.671,4.831,4.827,4.4,3.792,3.784,4.711,3.943,4.987,4.904,5.641,5.933,5.148,5.198,3.584,4.36,5.232,5.347,3.817,4.251,4.919,4.938,4.023,5.047,3.869,5.101,5.544,5.296,4.752,5.06,5.114,4.044,4.709,4.435,5.32,5.628,4.716,6.075,5.023,5.267,4.951,5.323,4.466,4.662,5.637,3.831,4.862,5.041,6.408,4.47,5.689,5.116,4.218,4.694,3.402,4.61,5.637,5.939,6.298,4.882,4.272,4.121,5.526,5.172,5.665,5.473,4.127,4.439,5.382,3.546,4.65,5.611,4.834,4.844,4.775,5.249,5.693,4.499,4.077,4.763,5.0,4.723,4.559,3.881,6.463,4.909,6.46,6.453,4.663,4.533,4.405,4.808,6.207,5.026,4.972,6.559,6.533,4.079,4.549,3.849,4.994,3.648,4.474,6.511,4.837,5.11,4.39,5.962,4.478,5.442,5.272,6.275,5.179,6.39,4.191,4.923,4.717,5.352,4.594,4.035,4.953,5.692,4.257,3.862,4.685,5.005,4.012,6.051,4.54,4.547,4.194,5.399,3.831,4.795,3.789,5.618,5.339,6.329,4.931,4.689,4.577,5.107,4.667,4.966,6.346,5.174,3.831,3.818,5.016,4.107,5.951,5.658,4.137,5.793,4.577,4.722,4.816,4.745,3.832,4.452,6.458,4.882,5.395,3.911,4.825,3.956,5.14,6.385,4.433,5.15,4.593,4.537,5.143,4.873,4.788,4.84,6.39,5.112,4.556,4.463,5.067,4.531,4.825,3.632,5.015,4.595,4.476,3.952,4.737,5.017,4.994,4.919,4.547,6.407,3.68,4.923,4.582,4.455,4.605,6.41,5.719,4.964,6.399,3.771,4.915,4.62,3.731,5.244,4.357,6.318,6.392,3.557,3.576,5.317,6.266,3.571,5.364,4.036,5.346,5.204,4.008,5.288,5.071,5.989,6.317,4.179,4.023,6.272,5.021,4.731,5.115,5.835,4.453,4.37,4.76,4.66,4.17,4.14,4.237,5.123,5.308,5.807,6.35,6.326,6.368,4.903,6.32,4.49,6.404,5.182,6.557,4.162,4.266,3.731,5.586,4.469,5.059,6.623,5.824,6.427,4.584,6.495,3.68,5.832,5.305,6.115,5.45,5.373,4.902,6.519,5.317,5.443,5.898,5.879,5.24,5.301,5.83,3.83,3.902,5.492,5.575,4.589,5.575,5.634,4.658,5.94,5.29,5.846,5.593,5.92,5.452,5.753,4.597,6.059,6.295,5.346,4.561,3.697,6.12,5.247,5.445,5.08,6.19,5.034,5.614,4.709,5.766,4.866,5.492,5.149,6.544,6.376,6.088,6.096,5.978,6.324,4.798,6.285,4.305,4.822,5.101,5.341,5.166,4.878,5.505,4.049,6.289,5.241,5.166,6.404,6.294,4.988,5.584
1989-02-13,4.248,4.703,6.012,4.823,6.114,4.62,4.744,4.224,5.858,5.647,5.19,5.691,6.083,4.554,4.983,4.374,4.518,4.483,4.602,5.566,5.35,4.911,6.153,5.05,5.855,3.861,3.721,6.008,5.951,5.051,5.105,4.961,5.609,4.439,5.998,4.533,5.562,4.596,3.636,4.035,5.91,5.437,5.481,5.314,5.199,5.364,4.214,3.381,3.472,4.445,5.275,4.129,4.456,4.592,3.138,6.096,6.24,4.873,5.441,5.188,4.611,4.667,4.984,5.932,4.785,3.973,4.835,4.391,3.611,3.952,5.139,4.238,5.1,4.487,5.135,4.273,5.339,6.289,6.239,3.534,4.914,4.514,5.867,5.738,5.093,5.083,4.649,4.979,5.156,4.505,5.033,4.517,5.03,3.642,4.549,5.351,4.596,4.651,4.924,5.918,4.466,6.008,5.91,5.067,3.211,5.113,5.935,6.337,4.702,5.041,5.066,6.178,6.135,5.797,5.611,5.692,5.029,4.795,4.421,4.591,4.756,4.182,3.757,3.581,4.089,4.547,4.566,3.955,4.755,4.674,5.585,5.605,5.758,5.788,5.571,4.376,5.98,5.216,5.221,6.064,4.773,4.541,5.204,4.605,5.842,4.854,3.901,5.364,5.266,5.208,4.342,4.683,4.758,5.407,4.024,4.097,4.223,4.053,3.349,4.075,3.458,3.977,3.986,4.178,4.181,3.905,4.067,4.238,3.207,3.256,3.569,4.105,4.432,4.23,3.162,2.868,3.178,4.086,4.076,3.621,3.972,3.929,4.723,4.454,3.714,3.873,3.889,4.268,5.011,3.982,4.13,3.677,4.061,5.524,3.733,4.404,4.968,4.833,3.843,4.336,4.304,4.378,4.686,4.45,4.029,4.212,4.369,3.707,3.96,5.111,4.329,3.415,3.726,3.887,4.227,5.429,5.47,4.683,4.852,5.186,5.855,3.37,4.983,3.552,3.781,4.514,5.013,4.047,5.019,4.98,3.209,4.912,6.07,2.994,4.577,4.792,4.041,4.107,6.174,5.074,5.822,5.451,4.734,5.051,4.814,5.534,4.19,4.948,3.72,4.222,3.632,3.074,3.104,5.236,4.43,5.117,4.98,4.387,4.122,3.915,5.329,5.395,4.216,4.807,3.681,3.821,5.173,5.242,4.985,4.278,4.214,3.397,4.272,4.335,4.332,3.957,3.407,3.399,4.096,3.272,4.569,4.458,5.125,5.399,4.772,5.129,3.241,4.89,4.733,4.766,3.404,3.883,4.476,4.495,3.508,4.596,3.467,4.983,5.097,4.986,4.31,4.595,4.69,3.368,4.341,4.056,4.944,5.181,5.311,5.946,4.953,5.604,4.578,5.901,5.129,5.439,4.993,3.325,4.366,4.665,6.196,4.07,6.044,4.594,3.711,3.846,2.984,4.243,4.993,5.289,5.616,4.484,3.581,4.673,5.882,4.592,5.043,4.934,3.76,3.549,4.738,3.127,4.254,5.965,4.483,4.313,4.386,5.18,5.038,4.113,4.764,4.345,4.93,4.302,3.937,3.502,5.782,5.698,6.248,6.241,4.264,4.138,4.009,4.39,6.003,4.957,4.554,5.81,5.784,3.458,4.15,3.496,4.458,3.267,4.126,5.829,4.437,4.66,3.959,5.298,4.127,4.958,4.69,6.116,5.109,6.179,3.762,4.391,4.322,4.899,4.161,3.634,4.15,5.047,3.368,3.482,5.471,4.606,3.642,5.838,4.144,4.031,4.791,4.755,3.325,4.377,3.283,5.973,4.758,6.117,4.399,4.29,4.178,4.602,4.288,4.548,6.134,5.105,3.478,3.438,4.251,3.676,6.089,5.026,3.722,6.067,4.181,4.354,4.411,4.347,3.325,4.053,5.71,4.484,4.912,3.557,4.405,3.567,4.759,6.173,4.035,4.596,5.314,4.138,4.766,4.475,4.417,4.243,6.178,5.043,4.04,3.97,4.997,4.099,4.427,3.262,4.638,5.376,4.081,3.572,4.181,4.947,5.651,4.322,4.113,6.195,3.299,4.853,4.149,4.058,4.206,6.198,5.074,4.523,6.187,3.36,5.028,4.231,3.325,4.781,3.83,6.106,6.18,3.143,3.157,4.845,6.054,3.157,4.911,3.616,5.154,4.782,3.502,4.873,4.692,5.433,5.57,3.673,3.516,6.06,4.645,4.174,4.531,5.206,4.941,4.992,5.565,5.557,4.938,4.918,4.956,4.664,4.828,5.252,5.615,6.114,5.639,4.306,5.599,5.237,5.722,4.683,5.874,3.766,3.871,3.366,4.942,5.208,4.683,5.958,5.173,5.719,5.369,5.814,3.326,5.277,5.657,5.919,5.804,5.725,4.422,6.119,4.832,5.797,5.343,5.174,4.764,4.802,5.221,3.475,3.518,5.845,5.885,5.374,4.931,5.089,4.259,5.437,4.837,5.188,4.942,5.416,4.807,5.816,4.117,5.848,5.614,5.011,5.004,3.34,5.908,5.599,4.953,4.704,5.978,4.658,4.969,5.375,5.115,4.421,4.849,4.65,5.794,5.661,5.394,5.884,5.422,5.642,4.888,5.537,4.885,4.24,4.725,4.857,4.79,4.278,4.86,4.863,6.077,4.77,4.713,5.656,6.082,4.612,5.041
1989-02-14,4.185,4.557,5.793,4.637,5.881,4.842,4.547,4.12,5.632,5.43,5.015,5.504,5.85,4.78,5.25,4.595,4.423,4.382,4.511,5.343,5.129,4.768,5.92,4.91,5.625,3.863,3.724,5.778,5.722,4.875,4.929,4.778,5.405,4.349,5.771,4.355,5.343,4.417,4.026,4.06,5.681,5.217,5.264,5.487,4.988,5.158,4.457,3.507,3.861,4.262,5.134,4.152,4.278,4.519,3.254,5.866,6.008,4.741,5.235,5.011,4.489,4.485,4.809,5.704,4.733,4.0,4.782,4.209,3.54,3.832,4.918,4.242,5.367,4.394,4.91,4.145,5.502,6.056,6.006,3.559,4.741,4.422,5.636,5.507,4.918,5.321,4.558,4.881,4.981,4.322,4.858,4.334,4.854,3.966,4.371,5.135,4.505,4.56,5.191,5.687,4.687,5.777,5.681,4.891,3.533,4.938,5.706,6.104,4.523,4.866,4.89,5.944,5.901,5.577,5.391,5.472,4.905,4.667,4.304,4.463,4.559,4.31,3.992,3.839,4.116,4.369,4.388,3.982,4.62,4.546,5.364,5.379,5.529,5.559,5.383,4.248,5.749,5.0,5.005,5.833,4.635,4.449,5.107,4.489,5.621,4.669,3.928,5.146,5.051,4.992,4.251,4.575,4.576,5.212,4.36,4.101,4.124,3.952,3.283,4.079,3.402,3.876,3.885,4.077,4.185,3.908,4.472,4.241,3.141,3.364,3.678,4.004,4.327,4.257,3.095,2.794,3.112,3.984,3.975,3.556,3.908,3.858,4.839,4.58,4.007,3.809,3.825,4.205,4.993,3.909,4.067,3.622,3.997,5.433,3.667,4.322,4.852,4.735,3.81,4.334,4.241,4.253,4.519,4.364,3.927,4.129,4.28,3.949,3.895,4.916,4.236,3.543,3.776,3.998,4.198,5.223,5.264,4.63,4.767,5.514,5.636,3.479,5.288,3.796,3.947,4.397,5.294,4.028,4.908,5.219,3.317,5.284,5.84,3.109,4.449,4.675,3.921,4.133,5.941,5.341,5.592,5.245,4.681,5.318,5.08,5.329,4.07,4.853,3.707,4.129,3.932,3.181,3.212,5.014,4.325,4.997,4.833,4.287,4.126,3.976,5.245,5.307,4.242,4.754,3.891,3.753,4.962,5.031,4.791,4.282,4.218,3.461,4.171,4.167,4.164,4.082,3.515,3.508,4.36,3.568,4.477,4.325,4.989,5.174,4.719,4.953,3.208,4.698,4.62,4.569,3.332,3.781,4.345,4.363,3.653,4.496,3.531,4.812,5.0,4.801,4.178,4.464,4.573,3.667,4.248,4.083,4.85,5.084,5.105,5.713,4.777,5.382,4.537,5.676,4.988,5.219,5.26,3.464,4.214,4.612,5.962,4.091,5.814,4.42,3.851,4.215,3.1,4.149,5.26,5.067,5.385,4.382,3.818,4.481,5.655,4.395,5.284,4.767,3.729,3.939,5.004,3.243,4.258,5.736,4.5,4.534,4.456,5.005,4.816,4.049,4.571,4.253,4.754,4.204,4.123,3.437,5.55,5.478,6.015,6.007,4.154,4.141,4.012,4.298,5.774,4.781,4.462,5.591,5.564,3.716,4.04,3.52,4.275,3.202,4.152,5.598,4.361,4.522,3.839,5.108,4.156,4.833,4.492,5.883,4.934,5.945,3.645,4.613,4.325,4.757,4.041,3.596,4.497,5.315,3.757,3.417,5.251,4.504,3.676,5.604,4.147,4.143,4.602,5.021,3.463,4.286,3.421,5.743,4.56,5.883,4.621,4.18,4.068,4.433,4.316,4.457,5.9,4.929,3.502,3.372,4.578,3.555,5.857,5.278,3.658,5.837,4.184,4.26,4.331,4.245,3.464,3.944,5.49,4.382,4.788,3.582,4.309,3.61,4.701,5.939,3.93,4.413,5.095,4.036,4.714,4.373,4.385,4.398,5.944,4.867,4.153,4.153,4.821,3.982,4.325,3.198,4.585,5.155,4.084,3.507,4.367,4.771,5.428,4.478,3.992,5.961,3.233,4.678,4.029,4.062,4.104,5.964,5.342,4.394,5.953,3.442,4.854,4.132,3.255,4.664,3.988,5.872,5.946,3.07,3.273,4.714,5.82,3.085,4.77,3.54,4.989,4.691,3.641,4.728,4.636,5.283,5.35,3.813,3.655,5.826,4.592,4.36,4.742,5.46,4.757,4.806,5.383,5.367,4.766,4.747,4.78,4.526,4.721,5.414,5.393,5.88,5.416,4.461,5.375,5.041,5.491,4.569,5.643,3.768,3.873,3.395,5.209,5.017,4.63,5.727,4.95,5.492,5.149,5.582,3.35,5.44,5.427,5.692,5.574,5.496,4.425,5.886,4.71,5.567,5.506,5.503,4.657,4.689,5.455,3.494,3.559,5.616,5.656,5.154,5.198,5.251,4.158,5.35,4.695,4.966,4.72,5.329,5.074,5.588,4.119,5.621,5.382,4.858,4.832,3.365,5.674,5.37,4.905,4.651,5.744,4.605,5.236,5.235,4.892,4.321,5.115,4.536,5.574,5.452,5.173,5.65,5.585,5.41,4.713,5.317,4.694,4.388,4.672,4.733,4.737,4.437,5.127,4.694,5.843,4.639,4.571,5.437,5.848,4.559,5.168
1989-02-15,3.841,4.519,5.903,4.74,6.031,4.238,4.647,3.927,5.763,5.537,5.035,5.525,5.999,4.187,4.519,3.992,4.172,4.184,4.25,5.462,5.266,4.661,6.07,5.055,5.764,3.361,3.221,5.917,5.86,4.894,4.954,4.827,5.458,4.088,5.867,4.438,5.47,4.512,3.632,3.642,5.819,5.351,5.37,4.706,5.095,5.254,3.912,2.991,3.467,4.354,5.28,3.701,4.361,4.231,2.677,6.007,6.153,4.562,5.331,5.039,4.329,4.578,4.828,5.807,4.416,3.545,4.466,4.301,3.286,3.652,5.029,3.817,4.637,4.137,5.03,3.948,4.716,6.208,6.158,3.134,4.757,4.16,5.751,5.622,4.937,4.576,4.297,4.601,5.0,4.415,4.877,4.427,4.873,3.641,4.455,5.243,4.244,4.299,4.461,5.802,4.084,5.892,5.819,4.91,3.208,4.957,5.844,6.253,4.609,4.885,4.909,6.097,6.053,5.688,5.501,5.581,4.664,4.474,4.16,4.269,4.659,3.879,3.508,3.349,3.662,4.452,4.471,3.527,4.489,4.353,5.502,5.517,5.667,5.697,5.405,4.054,5.865,5.099,5.104,5.952,4.513,4.188,4.828,4.261,5.736,4.769,3.472,5.25,5.15,5.092,3.989,4.373,4.67,5.35,3.818,3.636,3.963,3.798,2.936,3.614,3.048,3.723,3.731,3.924,3.721,3.444,4.121,3.738,2.793,2.831,3.145,3.851,4.142,3.839,2.748,2.416,2.766,3.831,3.822,3.21,3.563,3.61,4.249,3.967,3.701,3.464,3.48,3.86,4.607,3.59,3.72,3.324,3.652,5.225,3.324,4.101,4.676,4.562,3.449,3.906,3.895,4.185,4.605,4.157,3.774,3.917,4.087,3.59,3.549,4.994,4.053,2.961,3.241,3.41,3.848,5.319,5.361,4.314,4.498,4.936,5.745,2.946,4.654,3.342,3.387,4.219,4.597,3.663,4.618,4.474,2.784,4.835,5.982,2.531,4.255,4.499,3.74,3.714,6.091,4.609,5.731,5.341,4.364,4.587,4.349,5.425,3.89,4.615,3.291,3.946,3.546,2.648,2.678,5.125,4.14,4.835,4.764,4.124,3.663,3.476,4.978,5.052,3.824,4.437,3.471,3.419,5.069,5.139,4.89,3.779,3.715,2.957,3.968,4.253,4.25,3.468,2.983,2.975,3.873,3.261,4.216,4.187,4.79,5.297,4.403,4.973,2.843,4.785,4.424,4.669,2.954,3.628,4.199,4.22,3.017,4.261,3.048,4.815,4.72,4.857,4.033,4.278,4.396,3.368,4.065,3.628,4.664,4.804,5.201,5.86,4.796,5.499,4.204,5.815,5.135,5.353,4.53,2.765,4.151,4.295,6.114,3.576,5.953,4.486,3.15,3.763,2.522,3.966,4.528,5.179,5.499,4.184,3.319,4.569,5.794,4.494,4.538,4.716,3.356,3.544,4.273,2.664,3.754,5.875,4.091,3.931,3.954,5.024,4.927,3.697,4.691,3.992,4.773,3.959,3.681,3.09,5.665,5.616,6.167,6.16,3.987,3.638,3.509,4.036,5.923,4.8,4.2,5.7,5.674,3.359,3.873,3.095,4.368,2.854,3.734,5.713,4.076,4.4,3.658,5.107,3.733,4.592,4.592,6.032,4.953,6.097,3.454,4.009,3.822,4.647,3.86,3.193,3.981,4.583,3.362,3.07,5.388,4.306,3.251,5.755,3.643,3.713,4.689,4.29,2.765,4.024,2.722,5.882,4.66,6.035,4.017,4.013,3.901,4.428,3.862,4.195,6.052,4.948,3.077,3.025,4.011,3.374,6.002,4.538,3.291,5.978,3.681,4.078,4.053,4.046,2.763,3.77,5.599,4.184,4.547,3.157,4.059,3.184,4.392,6.091,3.739,4.46,5.217,3.838,4.397,4.175,4.04,3.965,6.096,4.886,3.723,3.567,4.84,3.793,4.127,2.859,4.269,5.291,3.581,3.16,3.655,4.79,5.567,4.045,3.814,6.113,2.885,4.696,3.848,3.558,3.905,6.117,4.609,4.243,6.105,2.886,4.871,3.939,2.884,4.48,3.282,6.024,6.098,2.692,2.694,4.569,5.972,2.707,4.656,3.18,4.967,4.423,2.941,4.631,4.323,5.139,5.458,3.112,2.955,5.978,4.275,3.648,4.025,4.732,4.819,4.892,5.49,5.453,4.844,4.824,4.86,4.404,4.509,4.628,5.503,6.032,5.526,4.028,5.486,5.181,5.605,4.374,5.758,3.266,3.371,2.97,4.478,5.157,4.313,5.843,5.062,5.605,5.285,5.697,2.924,4.654,5.565,5.788,5.712,5.634,3.816,6.024,4.459,5.705,4.719,4.925,4.443,4.493,4.764,3.076,3.133,5.754,5.791,5.29,4.467,4.486,3.955,4.974,4.584,5.077,4.831,4.953,4.343,5.703,3.51,5.717,5.497,4.788,4.847,2.94,5.825,5.507,4.428,4.334,5.895,4.288,4.504,5.382,5.004,4.082,4.384,4.34,5.684,5.518,5.284,5.801,4.797,5.525,4.731,5.426,4.782,3.955,4.355,4.491,4.42,4.003,4.395,4.706,5.995,4.495,4.461,5.545,6.0,4.242,4.446
1989-02-16,3.767,4.694,6.372,5.002,6.253,4.289,4.964,3.862,5.89,5.561,5.122,5.621,6.228,4.249,4.579,4.042,4.106,4.111,4.17,5.534,5.188,4.697,6.299,5.067,5.792,3.325,3.186,5.947,5.889,4.982,5.033,4.874,5.836,4.01,6.088,4.43,5.412,4.484,4.084,3.673,5.848,5.28,5.352,4.67,5.436,5.248,4.031,3.024,3.918,4.648,5.29,3.73,4.354,4.187,2.682,6.075,6.358,4.474,5.325,5.115,4.258,4.872,4.915,6.115,4.41,3.578,4.46,4.595,3.225,3.551,5.384,3.837,4.697,4.056,5.354,3.841,4.671,6.425,6.375,3.164,4.824,4.08,6.2,6.07,5.024,4.606,4.217,4.516,5.088,4.709,4.964,4.721,4.96,4.018,4.446,5.219,4.164,4.219,4.52,6.251,4.135,6.342,5.848,4.998,3.582,5.045,5.873,6.495,4.622,4.972,4.997,6.314,6.27,6.115,5.922,6.049,4.575,4.367,4.172,4.161,4.976,4.021,3.748,3.608,3.695,4.446,4.465,3.559,4.515,4.245,5.424,5.498,5.696,5.726,5.498,3.946,6.31,5.091,5.096,6.377,4.523,4.107,4.743,4.162,5.817,5.017,3.505,5.262,5.143,5.091,3.908,4.281,4.964,5.302,4.098,3.605,3.884,3.714,2.86,3.583,2.983,3.638,3.647,3.84,3.69,3.413,4.617,3.704,2.716,2.837,3.152,3.766,4.061,3.87,2.671,2.331,2.689,3.747,3.737,3.134,3.488,3.544,4.261,3.976,4.038,3.389,3.405,3.786,4.577,3.514,3.645,3.26,3.577,5.157,3.248,4.034,4.579,4.486,3.398,3.871,3.821,4.227,4.877,4.085,3.689,3.851,4.021,3.847,3.473,5.244,3.986,2.972,3.223,3.42,3.852,5.313,5.354,4.307,4.421,5.174,6.212,2.952,4.825,3.585,3.475,4.121,4.696,3.673,4.559,4.507,2.79,5.218,6.047,2.536,4.148,4.401,3.64,3.746,6.282,4.669,5.891,5.334,4.358,4.647,4.409,5.419,3.789,4.531,3.25,3.879,3.849,2.653,2.684,5.496,4.059,4.758,4.828,4.044,3.632,3.466,4.902,4.975,3.855,4.431,3.653,3.342,5.409,5.478,5.204,3.744,3.68,2.947,3.898,4.525,4.522,3.475,2.989,2.981,4.058,3.599,4.135,4.17,4.769,5.614,4.396,5.06,2.79,4.782,4.429,4.986,2.87,3.542,4.166,4.193,3.057,4.215,3.083,4.896,4.634,5.05,3.999,4.185,4.298,3.714,3.999,3.662,4.597,4.719,5.194,6.054,4.883,5.568,4.204,5.79,5.146,5.28,4.59,2.77,4.226,4.289,6.332,3.548,5.983,4.74,3.156,4.15,2.526,3.9,4.588,5.534,5.947,4.111,3.551,4.562,5.835,4.81,4.572,4.822,3.32,3.997,4.332,2.67,3.72,5.904,4.112,3.981,3.975,5.112,5.286,3.62,4.623,3.911,4.86,3.875,3.877,3.014,6.114,5.538,6.385,6.377,3.895,3.604,3.474,3.956,6.134,4.887,4.12,6.168,6.142,3.628,3.78,3.126,4.661,2.777,3.765,6.162,4.027,4.412,3.557,5.398,3.764,4.503,4.909,6.235,5.041,6.314,3.355,4.059,3.788,4.681,3.759,3.149,4.293,4.643,3.814,2.993,5.31,4.233,3.291,5.971,3.609,3.836,4.686,4.349,2.769,3.943,2.727,5.911,4.978,6.252,4.067,3.921,3.809,4.588,3.895,4.115,6.269,5.036,3.107,2.949,4.262,3.272,6.103,4.582,3.225,6.034,3.647,4.011,3.994,3.973,2.768,3.682,6.067,4.112,4.458,3.187,3.984,3.235,4.376,6.309,3.661,4.698,5.167,3.764,4.391,4.103,4.043,4.136,6.314,4.974,3.846,3.61,4.927,3.721,4.054,2.784,4.262,5.215,3.546,3.084,3.681,4.877,5.525,4.215,3.717,6.331,2.808,4.783,3.747,3.524,3.832,6.334,4.67,4.198,6.323,2.879,4.949,3.868,2.801,4.471,3.295,6.241,6.316,2.608,2.699,4.592,6.189,2.622,4.683,3.095,5.038,4.345,2.946,4.67,4.312,5.203,5.925,3.118,2.961,6.195,4.269,3.673,4.061,4.787,4.839,4.891,5.497,5.469,4.856,4.837,4.868,4.434,4.493,4.582,5.966,6.249,5.988,4.199,5.944,5.131,6.054,4.379,6.208,3.23,3.335,3.006,4.538,5.112,4.307,6.285,5.418,6.06,5.207,6.146,2.954,4.608,5.593,6.008,5.741,5.662,3.773,6.334,4.376,5.734,4.673,5.161,4.423,4.497,4.84,3.103,3.18,5.783,5.835,5.213,4.526,4.447,3.885,4.968,4.618,5.44,5.185,4.947,4.402,5.833,3.466,5.944,5.944,4.838,4.908,2.971,6.042,5.535,4.405,4.328,6.112,4.282,4.564,5.394,5.359,4.031,4.444,4.345,6.152,5.917,5.688,6.017,4.751,5.973,4.809,5.892,4.777,4.117,4.349,4.402,4.414,4.176,4.455,4.747,6.212,4.518,4.494,6.012,6.217,4.235,4.417
1989-02-17,3.701,4.184,5.378,4.299,5.484,4.3,4.174,3.71,5.228,5.02,4.63,5.091,5.452,4.242,4.591,4.053,3.963,3.972,4.048,4.935,4.737,4.352,5.523,4.622,5.225,3.361,3.221,5.379,5.322,4.489,4.544,4.399,4.977,3.888,5.369,4.015,4.947,4.084,3.487,3.557,5.281,4.823,4.854,4.824,4.59,4.764,3.935,3.022,3.321,3.917,4.845,3.605,3.938,4.048,2.717,5.468,5.612,4.276,4.841,4.628,4.062,4.142,4.422,5.302,4.255,3.451,4.305,3.864,3.135,3.392,4.499,3.702,4.709,3.932,4.495,3.672,4.839,5.661,5.61,3.046,4.354,3.958,5.236,5.106,4.531,4.661,4.095,4.385,4.595,3.978,4.471,3.99,4.467,3.525,4.032,4.728,4.042,4.098,4.532,5.286,4.145,5.377,5.282,4.504,3.089,4.551,5.307,5.709,4.184,4.479,4.503,5.548,5.504,5.162,4.974,5.056,4.405,4.198,3.906,3.992,4.186,3.81,3.447,3.292,3.568,4.029,4.048,3.432,4.198,4.076,4.973,4.983,5.129,5.16,4.97,3.777,5.349,4.586,4.591,5.434,4.215,3.985,4.613,4.008,5.214,4.33,3.378,4.733,4.637,4.577,3.786,4.137,4.234,4.852,3.767,3.64,3.751,3.58,2.792,3.618,2.91,3.503,3.512,3.706,3.725,3.447,3.951,3.74,2.648,2.871,3.187,3.632,3.919,3.755,2.603,2.256,2.621,3.613,3.603,3.067,3.422,3.457,4.285,4.017,3.601,3.323,3.339,3.721,4.503,3.431,3.579,3.203,3.512,5.033,3.179,3.927,4.425,4.353,3.375,3.885,3.756,3.902,4.204,3.973,3.554,3.742,3.899,3.527,3.407,4.531,3.858,3.005,3.26,3.439,3.708,4.83,4.871,4.151,4.309,4.914,5.221,2.986,4.667,3.292,3.401,3.966,4.648,3.533,4.395,4.559,2.824,4.731,5.442,2.571,3.979,4.247,3.482,3.629,5.544,4.681,5.191,4.851,4.202,4.659,4.42,4.935,3.631,4.406,3.257,3.751,3.468,2.686,2.717,4.595,3.917,4.574,4.429,3.911,3.666,3.501,4.791,4.856,3.74,4.275,3.447,3.268,4.564,4.634,4.426,3.781,3.717,2.98,3.759,3.851,3.848,3.515,3.024,3.016,3.86,3.157,4.013,3.899,4.499,4.762,4.241,4.567,2.769,4.328,4.181,4.196,2.796,3.408,3.917,3.935,3.044,4.042,3.0,4.422,4.504,4.421,3.75,3.996,4.144,3.26,3.87,3.535,4.467,4.589,4.71,5.315,4.39,4.974,4.054,5.281,4.701,4.826,4.601,2.812,3.801,4.133,5.565,3.585,5.414,4.071,3.2,3.654,2.562,3.771,4.6,4.65,4.983,3.971,3.266,4.112,5.257,4.022,4.622,4.33,3.235,3.399,4.343,2.705,3.757,5.336,4.002,3.991,3.928,4.619,4.395,3.553,4.229,3.788,4.367,3.745,3.62,2.947,5.149,5.087,5.618,5.611,3.75,3.64,3.51,3.833,5.387,4.394,3.998,5.175,5.148,3.29,3.635,3.007,3.931,2.71,3.649,5.197,3.89,4.101,3.399,4.665,3.651,4.332,4.118,5.485,4.547,5.549,3.2,4.07,3.825,4.34,3.601,3.057,3.913,4.655,3.216,2.926,4.859,4.094,3.164,5.207,3.645,3.639,4.237,4.36,2.811,3.821,2.769,5.343,4.186,5.486,4.077,3.776,3.663,4.035,3.769,3.992,5.504,4.542,2.988,2.881,3.976,3.113,5.459,4.617,3.128,5.437,3.684,3.882,3.862,3.833,2.81,3.538,5.073,3.972,4.288,3.069,3.848,3.099,4.225,5.542,3.52,4.027,4.695,3.624,4.235,3.964,3.896,3.9,5.547,4.48,3.65,3.616,4.434,3.539,3.915,2.719,4.106,4.763,3.583,3.017,3.713,4.384,5.035,3.98,3.552,5.565,2.741,4.29,3.589,3.56,3.692,5.568,4.681,3.964,5.556,2.915,4.467,3.732,2.729,4.226,3.334,5.475,5.549,2.533,2.735,4.289,5.423,2.548,4.353,3.011,4.593,4.219,2.989,4.315,4.158,4.808,4.933,3.161,3.003,5.429,4.113,3.705,4.087,4.803,4.381,4.443,5.02,4.979,4.418,4.399,4.426,4.106,4.276,4.751,4.98,5.484,5.004,3.963,4.964,4.682,5.089,4.13,5.242,3.266,3.371,2.881,4.55,4.664,4.151,5.326,4.531,5.085,4.757,5.182,2.835,4.777,5.027,5.289,5.174,5.096,3.816,5.488,4.207,5.167,4.842,4.905,4.211,4.25,4.821,2.981,3.047,5.215,5.256,4.762,4.538,4.603,3.745,4.813,4.278,4.546,4.3,4.793,4.413,5.186,3.508,5.217,4.981,4.451,4.446,2.851,5.277,4.969,4.337,4.172,5.346,4.126,4.575,4.949,4.473,3.865,4.455,4.097,5.157,5.025,4.756,5.252,4.92,5.008,4.326,4.9,4.327,3.889,4.193,4.231,4.258,3.938,4.466,4.308,5.446,4.213,4.154,5.02,5.452,4.08,4.521
1989-02-18,3.814,4.097,5.057,4.283,5.772,4.379,4.041,3.819,5.672,5.619,4.859,5.336,5.717,4.332,4.685,4.131,4.098,4.088,4.188,5.46,5.573,4.497,5.807,5.222,5.873,3.372,3.231,6.029,5.971,4.718,4.802,4.776,4.73,4.026,5.674,4.555,5.733,4.677,3.945,3.663,5.93,5.642,5.529,4.825,4.448,5.384,4.078,3.088,3.778,3.795,5.452,3.72,4.474,4.171,2.761,6.048,5.942,4.439,5.459,4.899,4.206,4.02,4.651,5.448,4.36,3.565,4.41,3.741,3.23,3.555,4.35,3.816,4.804,4.072,4.442,3.846,4.831,5.967,5.917,3.152,4.612,4.097,5.124,4.994,4.761,4.728,4.235,4.535,4.824,3.855,4.7,3.868,4.697,3.906,4.573,5.418,4.182,4.237,4.626,5.175,4.224,5.266,5.93,4.734,3.468,4.781,5.955,5.971,4.686,4.708,4.733,5.854,5.81,4.903,4.725,4.734,4.544,4.375,3.951,4.168,4.054,4.004,3.717,3.574,3.683,4.563,4.582,3.547,4.332,4.252,5.812,5.715,5.776,5.806,5.219,3.952,5.246,5.231,5.237,5.367,4.36,4.125,4.763,4.173,5.715,4.343,3.492,5.35,5.281,5.213,3.925,4.293,4.112,5.61,4.065,3.651,3.884,3.721,2.902,3.629,3.02,3.644,3.653,3.848,3.736,3.457,4.451,3.752,2.758,2.912,3.229,3.773,4.05,3.861,2.712,2.373,2.731,3.754,3.744,3.178,3.534,3.559,4.341,4.066,3.943,3.434,3.45,3.833,4.611,3.545,3.692,3.3,3.624,5.149,3.291,4.034,4.589,4.481,3.44,3.919,3.868,3.954,4.093,4.091,3.696,3.847,4.006,3.798,3.519,4.516,3.966,3.053,3.285,3.495,3.813,5.449,5.491,4.256,4.444,5.168,4.901,3.028,4.859,3.555,3.522,4.129,4.777,3.638,4.502,4.626,2.865,5.123,6.025,2.615,4.154,4.41,3.645,3.736,5.899,4.776,5.582,5.471,4.308,4.753,4.514,5.556,3.795,4.55,3.292,3.858,3.781,2.727,2.758,4.422,4.049,4.723,4.478,4.044,3.677,3.529,4.928,4.997,3.847,4.381,3.649,3.383,4.423,4.492,4.296,3.793,3.729,3.008,3.871,3.738,3.735,3.563,3.065,3.057,4.064,3.5,4.153,4.048,4.583,4.734,4.346,4.796,2.83,4.892,4.294,4.064,2.915,3.549,4.069,4.087,3.128,4.17,3.098,4.64,4.654,4.483,3.902,4.169,4.307,3.611,3.978,3.649,4.579,4.739,5.33,5.654,4.619,5.504,4.159,6.029,5.302,5.652,4.696,2.863,3.84,4.238,5.871,3.601,6.065,3.977,3.252,4.052,2.605,3.879,4.694,4.501,4.871,4.088,3.526,4.687,5.878,3.889,4.691,4.355,3.344,3.857,4.437,2.749,3.768,5.986,4.11,4.069,4.01,4.849,4.24,3.667,4.961,3.927,4.596,3.889,3.853,3.057,5.038,5.927,5.925,5.917,3.902,3.652,3.521,3.973,5.687,4.623,4.138,4.853,4.826,3.571,3.787,3.113,3.809,2.82,3.756,5.085,4.015,4.246,3.562,4.488,3.757,4.472,3.985,5.813,4.777,5.855,3.359,4.148,3.837,4.483,3.765,3.174,4.241,4.749,3.673,3.037,5.696,4.211,3.278,5.511,3.657,3.819,4.795,4.454,2.863,3.96,2.82,5.993,4.054,5.792,4.156,3.928,3.815,4.03,3.884,4.132,5.809,4.772,3.094,2.992,4.248,3.275,5.977,4.697,3.251,6.038,3.695,3.99,3.99,3.949,2.862,3.68,4.752,4.088,4.427,3.175,3.988,3.221,4.335,5.848,3.643,3.95,5.456,3.739,4.34,4.08,4.002,4.116,5.854,4.71,3.83,3.69,4.663,3.691,4.031,2.826,4.211,5.593,3.594,3.127,3.781,4.613,5.81,4.196,3.712,5.871,2.851,4.518,3.753,3.571,3.808,5.874,4.776,4.119,5.862,2.949,4.71,3.844,2.846,4.356,3.392,5.781,5.856,2.651,2.779,4.419,5.729,2.666,4.496,3.135,4.796,4.36,3.041,4.465,4.266,4.821,4.611,3.214,3.056,5.735,4.218,3.773,4.163,4.894,4.842,4.992,5.593,5.501,4.897,4.873,4.928,4.243,4.396,4.743,4.695,5.789,4.739,4.18,4.725,5.443,4.977,4.243,5.13,3.276,3.382,2.992,4.644,5.412,4.256,5.231,4.382,4.89,5.593,5.07,2.94,4.768,5.673,5.594,5.822,5.743,3.828,5.627,4.339,5.815,4.834,5.154,4.332,4.363,4.918,3.087,3.166,5.864,5.876,5.598,4.632,4.599,3.858,4.865,4.42,4.386,4.15,4.844,4.507,5.652,3.519,5.51,4.869,4.62,4.714,2.957,5.581,5.615,4.372,4.277,5.652,4.231,4.67,5.552,4.324,3.995,4.549,4.209,4.834,4.761,4.531,5.556,4.913,4.896,4.567,4.578,4.895,4.098,4.298,4.371,4.364,4.157,4.56,4.605,5.752,4.344,4.296,4.699,5.757,4.185,4.536
1989-02-19,3.779,4.395,5.766,4.606,5.884,4.223,4.492,3.797,5.639,5.441,4.878,5.359,5.85,4.156,4.495,3.974,4.045,4.056,4.124,5.351,5.297,4.514,5.926,5.374,5.675,3.459,3.318,5.83,5.772,4.737,4.803,4.702,5.316,3.963,5.746,4.369,5.471,4.477,3.095,3.601,5.731,5.371,5.297,4.851,4.932,5.17,3.806,3.01,2.929,4.212,5.595,3.653,4.289,4.128,2.727,5.909,6.022,4.375,5.247,4.892,4.159,4.438,4.67,5.69,4.34,3.497,4.39,4.159,3.208,3.471,4.855,3.76,4.613,4.008,4.86,3.757,4.878,6.063,6.013,3.088,4.629,4.033,5.641,5.51,4.78,4.602,4.171,4.467,4.843,4.273,4.719,4.286,4.715,3.204,4.387,5.182,4.118,4.174,4.435,5.692,4.067,5.783,5.731,4.753,2.767,4.8,5.756,6.113,4.531,4.727,4.752,5.951,5.907,5.538,5.348,5.441,4.504,4.286,4.033,4.078,4.505,3.756,3.3,3.125,3.615,4.379,4.398,3.478,4.346,4.163,5.535,5.482,5.578,5.608,5.238,3.862,5.755,5.008,5.013,5.84,4.36,4.061,4.696,4.092,5.623,4.635,3.423,5.154,5.059,4.999,3.86,4.217,4.531,5.466,3.504,3.732,3.825,3.651,2.866,3.71,2.98,3.574,3.583,3.778,3.818,3.538,3.521,3.84,2.721,2.882,3.199,3.703,4.0,3.8,2.675,2.332,2.694,3.684,3.674,3.142,3.498,3.529,4.305,4.033,3.319,3.398,3.415,3.799,4.57,3.509,3.657,3.271,3.589,5.12,3.254,4.004,4.509,4.433,3.452,3.968,3.834,4.046,4.479,4.049,3.625,3.817,3.977,3.34,3.484,4.837,3.936,3.006,3.321,3.456,3.779,5.236,5.278,4.236,4.386,4.693,5.607,2.998,4.494,3.135,3.356,4.047,4.525,3.598,4.508,4.497,2.834,4.392,5.883,2.58,4.065,4.329,3.561,3.674,5.954,4.585,5.597,5.258,4.287,4.563,4.323,5.343,3.711,4.485,3.341,3.829,3.201,2.696,2.727,4.956,3.998,4.669,4.604,3.986,3.759,3.55,4.87,4.936,3.785,4.361,3.325,3.343,4.906,4.975,4.741,3.881,3.817,3.024,3.843,4.124,4.121,3.528,3.035,3.027,3.681,2.867,4.089,4.026,4.633,5.13,4.326,4.815,2.843,4.702,4.3,4.515,2.875,3.478,4.036,4.058,3.033,4.135,3.022,4.658,4.586,4.702,3.868,4.09,4.226,2.965,3.949,3.581,4.55,4.672,5.116,5.718,4.637,5.39,4.132,5.791,5.454,5.379,4.505,2.821,3.981,4.218,5.968,3.67,5.866,4.344,3.211,3.312,2.571,3.849,4.503,5.006,5.387,4.055,3.121,4.488,5.723,4.339,4.56,4.539,3.298,3.006,4.246,2.715,3.856,5.787,4.052,3.912,3.961,4.868,4.752,3.631,4.719,3.863,4.614,3.82,3.514,3.021,5.554,5.65,6.022,6.014,3.826,3.739,3.608,3.908,5.78,4.641,4.074,5.561,5.534,3.076,3.71,3.048,4.226,2.783,3.694,5.602,3.969,4.247,3.478,4.959,3.695,4.432,4.436,5.89,4.796,5.951,3.277,3.991,3.925,4.499,3.681,3.124,3.627,4.558,2.823,3.0,5.42,4.178,3.198,5.607,3.745,3.601,4.631,4.263,2.821,3.896,2.778,5.794,4.506,5.888,3.999,3.852,3.739,4.267,3.817,4.068,5.906,4.791,3.03,2.955,3.735,3.191,5.892,4.541,3.204,5.882,3.783,3.961,3.939,3.916,2.82,3.614,5.459,4.056,4.386,3.111,3.928,3.123,4.309,5.945,3.599,4.3,5.201,3.706,4.32,4.047,3.97,3.822,5.95,4.728,3.611,3.567,4.682,3.63,3.998,2.79,4.191,5.319,3.681,3.091,3.685,4.631,5.57,3.902,3.634,5.968,2.814,4.537,3.669,3.659,3.774,5.971,4.585,4.077,5.959,2.951,4.728,3.812,2.806,4.347,3.33,5.877,5.952,2.61,2.745,4.431,5.825,2.625,4.508,3.09,4.814,4.297,2.999,4.482,4.242,4.987,5.317,3.172,3.014,5.831,4.197,3.677,4.039,4.72,4.727,4.848,5.601,5.512,4.88,4.866,4.87,4.258,4.385,4.79,5.367,5.886,5.394,3.885,5.356,5.302,5.494,4.249,5.648,3.363,3.469,2.917,4.453,5.294,4.236,5.733,4.888,5.482,5.317,5.587,2.876,4.816,5.474,5.665,5.623,5.544,3.932,5.893,4.308,5.616,4.881,4.689,4.319,4.369,4.758,3.026,3.073,5.665,5.7,5.322,4.441,4.636,3.829,4.951,4.437,4.905,4.654,4.931,4.316,5.596,3.623,5.594,5.384,4.638,4.731,2.89,5.677,5.416,4.465,4.257,5.747,4.21,4.479,5.705,4.829,3.955,4.358,4.216,5.544,5.376,5.125,5.652,4.96,5.412,4.584,5.284,4.715,3.818,4.277,4.33,4.344,3.858,4.369,4.619,5.848,4.356,4.312,5.405,5.853,4.164,4.566
1989-02-20,4.083,4.708,6.149,4.929,6.27,4.441,4.842,4.103,5.987,5.743,5.226,5.733,6.237,4.374,4.757,4.192,4.373,4.362,4.45,5.674,5.442,4.862,6.313,5.182,5.978,3.717,3.576,6.133,6.076,5.084,5.143,5.011,5.695,4.285,6.131,4.602,5.655,4.67,3.357,3.866,6.034,5.531,5.566,5.119,5.306,5.447,4.023,3.217,3.19,4.536,5.411,3.941,4.524,4.44,2.955,6.229,6.395,4.739,5.524,5.229,4.494,4.762,5.017,6.077,4.638,3.783,4.689,4.482,3.478,3.808,5.245,4.055,4.876,4.333,5.248,4.117,5.147,6.45,6.399,3.354,4.938,4.359,6.032,5.901,5.127,4.866,4.497,4.816,5.191,4.597,5.066,4.609,5.063,3.422,4.619,5.436,4.444,4.5,4.697,6.084,4.285,6.175,6.034,5.1,2.984,5.148,6.059,6.5,4.779,5.075,5.099,6.337,6.293,5.924,5.734,5.823,4.875,4.649,4.341,4.441,4.854,3.998,3.53,3.348,3.901,4.617,4.636,3.764,4.691,4.526,5.682,5.714,5.88,5.91,5.61,4.223,6.147,5.295,5.3,6.231,4.706,4.387,5.045,4.448,5.952,4.958,3.709,5.451,5.347,5.289,4.185,4.548,4.855,5.514,3.765,3.973,4.113,3.941,3.167,3.951,3.278,3.864,3.873,4.068,4.059,3.778,3.791,4.1,3.022,3.093,3.411,3.994,4.31,4.065,2.976,2.656,2.994,3.974,3.964,3.444,3.801,3.8,4.554,4.278,3.519,3.701,3.717,4.102,4.858,3.817,3.961,3.533,3.892,5.422,3.558,4.287,4.844,4.729,3.707,4.213,4.139,4.34,4.78,4.334,3.916,4.096,4.259,3.527,3.788,5.194,4.221,3.233,3.568,3.703,4.067,5.512,5.554,4.534,4.706,4.95,5.989,3.209,4.749,3.34,3.587,4.381,4.785,3.882,4.87,4.761,3.045,4.659,6.203,2.808,4.427,4.664,3.898,3.939,6.329,4.848,5.959,5.535,4.586,4.825,4.585,5.62,4.049,4.81,3.587,4.112,3.418,2.907,2.938,5.345,4.308,5.006,4.944,4.278,3.999,3.775,5.192,5.26,4.05,4.66,3.508,3.648,5.279,5.349,5.086,4.141,4.076,3.246,4.148,4.423,4.42,3.772,3.247,3.239,3.899,3.068,4.415,4.37,5.006,5.519,4.625,5.164,3.095,4.963,4.636,4.864,3.201,3.768,4.379,4.401,3.292,4.465,3.28,5.006,4.936,5.05,4.209,4.454,4.56,3.166,4.233,3.867,4.842,5.022,5.393,6.094,4.985,5.711,4.426,6.014,5.262,5.532,4.767,3.095,4.324,4.516,6.355,3.925,6.17,4.666,3.487,3.574,2.798,4.133,4.766,5.397,5.777,4.362,3.351,4.744,6.005,4.687,4.824,4.907,3.586,3.268,4.507,2.943,4.117,6.09,4.323,4.129,4.218,5.216,5.142,3.94,4.847,4.188,4.961,4.148,3.739,3.323,5.945,5.797,6.409,6.401,4.14,3.999,3.867,4.233,6.157,4.988,4.4,5.944,5.917,3.268,4.024,3.315,4.549,3.084,3.959,5.994,4.282,4.593,3.814,5.336,3.96,4.802,4.786,6.27,5.144,6.338,3.611,4.209,4.186,4.848,4.019,3.437,3.89,4.821,3.084,3.302,5.566,4.486,3.462,5.991,4.005,3.847,4.862,4.525,3.095,4.221,3.052,6.098,4.855,6.275,4.217,4.166,4.053,4.613,4.104,4.394,6.292,5.139,3.296,3.257,3.997,3.526,6.227,4.804,3.529,6.198,4.043,4.245,4.256,4.223,3.094,3.925,5.841,4.363,4.756,3.377,4.255,3.384,4.611,6.332,3.906,4.648,5.402,4.012,4.619,4.354,4.261,4.056,6.337,5.076,3.856,3.788,5.029,3.966,4.305,3.084,4.489,5.469,3.941,3.394,3.956,4.978,5.756,4.137,3.972,6.355,3.116,4.883,4.007,3.918,4.08,6.358,4.849,4.42,6.346,3.188,5.058,4.111,3.127,4.685,3.604,6.264,6.339,2.936,2.973,4.775,6.211,2.951,4.856,3.42,5.163,4.628,3.274,4.83,4.543,5.361,5.699,3.448,3.289,6.217,4.496,3.949,4.308,4.986,4.998,5.065,5.657,5.629,5.003,4.982,5.024,4.603,4.72,5.059,5.75,6.272,5.777,4.12,5.741,5.341,5.885,4.585,6.04,3.621,3.727,3.181,4.715,5.315,4.534,6.125,5.279,5.869,5.462,5.978,3.141,5.084,5.776,6.051,5.926,5.846,4.244,6.282,4.676,5.918,5.15,4.94,4.652,4.706,5.011,3.294,3.335,5.968,6.009,5.467,4.703,4.898,4.134,5.302,4.785,5.295,5.044,5.281,4.578,5.942,3.934,5.98,5.775,4.986,5.028,3.156,6.062,5.717,4.799,4.556,6.133,4.509,4.742,5.513,5.22,4.283,4.62,4.551,5.927,5.757,5.511,6.037,5.23,5.803,4.915,5.666,4.958,4.055,4.576,4.7,4.643,4.092,4.631,4.878,6.234,4.7,4.659,5.787,6.24,4.462,4.848
1989-02-21,3.766,4.366,5.732,4.528,5.698,4.347,4.441,3.768,5.337,5.014,4.733,5.204,5.671,4.281,4.641,4.097,4.023,4.028,4.102,4.982,4.619,4.469,5.742,4.492,5.231,3.478,3.336,5.386,5.329,4.591,4.636,4.441,5.281,3.941,5.54,3.978,4.851,4.027,3.31,3.625,5.288,4.713,4.801,4.948,4.877,4.725,3.94,3.077,3.142,4.165,4.718,3.677,3.901,4.114,2.791,5.517,5.8,4.333,4.803,4.715,4.12,4.392,4.524,5.54,4.336,3.521,4.387,4.111,3.19,3.43,4.797,3.776,4.761,3.984,4.772,3.713,4.97,5.873,5.822,3.11,4.381,4.011,5.583,5.452,4.634,4.734,4.149,4.443,4.698,4.226,4.573,4.239,4.57,3.384,3.994,4.667,4.095,4.152,4.582,5.634,4.19,5.726,5.289,4.607,2.945,4.655,5.314,5.937,4.173,4.582,4.606,5.759,5.715,5.496,5.304,5.406,4.469,4.244,4.004,4.035,4.454,3.811,3.392,3.225,3.64,3.994,4.013,3.503,4.309,4.12,4.856,4.933,5.135,5.165,5.081,3.818,5.695,4.541,4.547,5.768,4.318,4.038,4.673,4.056,5.274,4.549,3.447,4.712,4.594,4.541,3.837,4.185,4.485,4.733,3.687,3.753,3.795,3.619,2.847,3.731,2.967,3.541,3.551,3.746,3.839,3.558,3.755,3.861,2.702,2.942,3.261,3.671,3.97,3.825,2.656,2.308,2.675,3.652,3.642,3.125,3.483,3.511,4.375,4.106,3.481,3.383,3.399,3.785,4.579,3.49,3.642,3.259,3.574,5.101,3.237,3.984,4.473,4.406,3.453,3.986,3.82,4.011,4.438,4.026,3.593,3.796,3.954,3.454,3.468,4.752,3.912,3.077,3.36,3.521,3.782,4.792,4.833,4.232,4.367,4.873,5.572,3.059,4.659,3.231,3.435,4.01,4.678,3.605,4.482,4.629,2.895,4.607,5.489,2.643,4.023,4.293,3.52,3.699,5.727,4.732,5.336,4.813,4.283,4.71,4.469,4.898,3.671,4.461,3.35,3.803,3.368,2.756,2.787,4.901,3.967,4.633,4.562,3.957,3.78,3.594,4.853,4.918,3.81,4.357,3.415,3.326,4.851,4.921,4.692,3.902,3.838,3.067,3.815,4.082,4.079,3.599,3.097,3.088,3.828,3.031,4.067,3.985,4.598,5.036,4.322,4.67,2.841,4.296,4.279,4.464,2.854,3.445,3.994,4.017,3.107,4.113,3.061,4.525,4.563,4.601,3.826,4.047,4.189,3.131,3.924,3.606,4.527,4.649,4.671,5.499,4.491,5.017,4.133,5.226,4.572,4.713,4.652,2.896,3.936,4.213,5.777,3.698,5.422,4.299,3.288,3.515,2.634,3.824,4.65,4.949,5.327,4.027,3.214,4.073,5.275,4.287,4.693,4.491,3.297,3.22,4.391,2.779,3.878,5.343,4.075,4.034,4.008,4.723,4.694,3.616,4.126,3.84,4.468,3.793,3.588,3.004,5.496,4.971,5.83,5.823,3.791,3.76,3.628,3.885,5.592,4.495,4.051,5.526,5.499,3.206,3.674,3.07,4.179,2.764,3.719,5.544,3.953,4.205,3.437,4.923,3.721,4.396,4.385,5.681,4.65,5.76,3.237,4.114,3.947,4.458,3.64,3.119,3.818,4.706,3.036,2.983,4.741,4.151,3.223,5.414,3.765,3.65,4.187,4.408,2.896,3.872,2.853,5.35,4.454,5.697,4.122,3.817,3.703,4.216,3.843,4.046,5.714,4.645,3.052,2.938,3.915,3.148,5.545,4.679,3.188,5.474,3.804,3.936,3.921,3.888,2.895,3.58,5.424,4.028,4.35,3.133,3.903,3.15,4.303,5.753,3.568,4.251,4.605,3.677,4.316,4.02,3.973,3.884,5.759,4.583,3.66,3.667,4.536,3.593,3.97,2.773,4.186,4.647,3.702,3.074,3.787,4.485,4.958,3.965,3.593,5.776,2.795,4.39,3.628,3.679,3.745,5.779,4.733,4.036,5.768,3.002,4.534,3.785,2.785,4.318,3.416,5.686,5.761,2.588,2.809,4.398,5.633,2.603,4.466,3.068,4.702,4.276,3.075,4.43,4.237,4.952,5.281,3.249,3.09,5.639,4.193,3.78,4.155,4.861,4.363,4.388,4.908,4.863,4.322,4.301,4.345,4.218,4.364,4.881,5.328,5.694,5.352,3.948,5.311,4.56,5.435,4.228,5.59,3.381,3.488,2.94,4.6,4.541,4.231,5.67,4.829,5.433,4.639,5.528,2.897,4.907,5.031,5.459,5.179,5.102,3.954,5.755,4.273,5.172,4.973,4.864,4.297,4.348,4.878,3.045,3.1,5.221,5.276,4.644,4.588,4.727,3.801,4.943,4.395,4.847,4.595,4.922,4.462,5.279,3.644,5.392,5.325,4.564,4.448,2.912,5.485,4.972,4.47,4.253,5.555,4.206,4.626,4.821,4.77,3.932,4.504,4.194,5.509,5.341,5.076,5.46,5.053,5.353,4.396,5.248,4.283,3.878,4.274,4.294,4.34,3.921,4.515,4.237,5.656,4.322,4.27,5.37,5.662,4.159,4.644
1989-02-22,4.137,4.746,6.197,4.964,6.314,4.605,4.878,4.139,6.027,5.779,5.263,5.773,6.28,4.538,4.952,4.354,4.418,4.4,4.495,5.711,5.474,4.9,6.356,5.183,6.017,3.798,3.656,6.174,6.116,5.121,5.18,5.045,5.741,4.33,6.175,4.631,5.688,4.699,3.584,3.956,6.074,5.563,5.601,5.287,5.346,5.481,4.192,3.337,3.416,4.57,5.413,4.037,4.553,4.495,3.073,6.27,6.439,4.776,5.559,5.266,4.53,4.797,5.053,6.122,4.703,3.879,4.754,4.516,3.52,3.84,5.286,4.144,5.071,4.378,5.288,4.152,5.312,6.494,6.443,3.442,4.972,4.404,6.079,5.948,5.164,5.053,4.543,4.865,5.228,4.631,5.103,4.644,5.099,3.613,4.648,5.469,4.489,4.545,4.892,6.131,4.448,6.223,6.074,5.137,3.172,5.185,6.099,6.545,4.809,5.111,5.136,6.381,6.336,5.97,5.779,5.87,4.918,4.686,4.378,4.477,4.891,4.14,3.724,3.55,3.997,4.646,4.665,3.86,4.73,4.562,5.714,5.75,5.919,5.949,5.65,4.258,6.195,5.328,5.334,6.279,4.743,4.432,5.096,4.489,5.991,4.994,3.805,5.486,5.38,5.323,4.23,4.587,4.891,5.537,3.977,4.051,4.146,3.971,3.217,4.028,3.333,3.894,3.903,4.099,4.137,3.854,4.02,4.183,3.072,3.204,3.524,4.025,4.346,4.156,3.026,2.708,3.043,4.005,3.995,3.496,3.855,3.842,4.682,4.41,3.696,3.754,3.77,4.157,4.934,3.867,4.016,3.581,3.945,5.466,3.609,4.328,4.881,4.766,3.766,4.287,4.194,4.373,4.814,4.374,3.946,4.135,4.296,3.698,3.841,5.232,4.256,3.358,3.666,3.826,4.138,5.547,5.589,4.599,4.754,5.168,6.036,3.321,4.96,3.53,3.737,4.416,4.986,3.956,4.921,4.947,3.156,4.883,6.244,2.925,4.463,4.7,3.93,4.03,6.372,5.044,5.999,5.569,4.651,5.021,4.779,5.655,4.082,4.855,3.654,4.147,3.601,3.017,3.049,5.387,4.344,5.044,4.981,4.312,4.077,3.872,5.242,5.308,4.141,4.725,3.672,3.7,5.319,5.389,5.124,4.224,4.159,3.343,4.185,4.456,4.453,3.901,3.359,3.351,4.073,3.243,4.461,4.405,5.05,5.56,4.69,5.2,3.152,4.994,4.68,4.901,3.255,3.798,4.414,4.437,3.436,4.51,3.385,5.042,4.986,5.087,4.244,4.49,4.596,3.342,4.269,3.964,4.881,5.072,5.426,6.136,5.021,5.749,4.494,6.051,5.263,5.564,4.962,3.236,4.359,4.58,6.399,4.014,6.211,4.701,3.63,3.796,2.916,4.168,4.961,5.438,5.823,4.4,3.543,4.774,6.044,4.723,5.012,4.946,3.652,3.495,4.701,3.062,4.2,6.131,4.411,4.291,4.327,5.253,5.183,3.995,4.875,4.232,4.997,4.19,3.907,3.374,5.992,5.83,6.453,6.445,4.173,4.081,3.949,4.278,6.2,5.024,4.445,5.99,5.964,3.438,4.056,3.403,4.584,3.134,4.05,6.04,4.335,4.629,3.846,5.381,4.051,4.846,4.823,6.313,5.181,6.381,3.644,4.371,4.269,4.885,4.053,3.505,4.106,5.017,3.31,3.353,5.598,4.525,3.555,6.033,4.087,3.98,4.891,4.718,3.236,4.265,3.193,6.138,4.892,6.318,4.379,4.199,4.085,4.649,4.201,4.44,6.336,5.176,3.384,3.308,4.208,3.557,6.269,4.995,3.587,6.239,4.125,4.281,4.306,4.26,3.235,3.958,5.888,4.4,4.799,3.466,4.298,3.482,4.673,6.375,3.941,4.684,5.434,4.047,4.684,4.391,4.332,4.212,6.381,5.112,3.99,3.935,5.066,4.001,4.342,3.133,4.553,5.5,4.023,3.445,4.118,5.014,5.79,4.292,4.005,6.398,3.166,4.919,4.04,4.0,4.117,6.402,5.044,4.455,6.39,3.296,5.093,4.147,3.179,4.727,3.755,6.307,6.383,2.989,3.092,4.815,6.254,3.004,4.894,3.473,5.201,4.676,3.416,4.868,4.606,5.407,5.744,3.591,3.431,6.26,4.56,4.111,4.48,5.177,5.03,5.094,5.677,5.653,5.026,5.004,5.049,4.641,4.765,5.223,5.796,6.315,5.823,4.276,5.786,5.363,5.931,4.629,6.087,3.701,3.808,3.272,4.91,5.335,4.599,6.172,5.32,5.915,5.494,6.025,3.229,5.249,5.815,6.094,5.965,5.885,4.341,6.327,4.72,5.958,5.316,5.161,4.697,4.75,5.203,3.38,3.431,6.007,6.049,5.499,4.898,5.06,4.171,5.369,4.822,5.336,5.084,5.348,4.772,5.983,4.029,6.023,5.82,5.024,5.061,3.244,6.105,5.756,4.878,4.62,6.176,4.573,4.937,5.515,5.26,4.327,4.814,4.595,5.974,5.803,5.555,6.079,5.396,5.849,4.95,5.711,4.988,4.206,4.641,4.743,4.708,4.249,4.826,4.91,6.277,4.739,4.696,5.833,6.283,4.526,4.996
1989-02-23,4.033,4.617,6.035,4.714,5.813,4.685,4.682,4.017,5.35,4.918,4.809,5.287,5.794,4.621,5.047,4.434,4.296,4.279,4.375,4.937,4.393,4.708,5.859,4.125,5.181,3.745,3.602,5.337,5.279,4.666,4.696,4.436,5.582,4.211,5.667,3.867,4.652,3.89,3.762,3.909,5.238,4.497,4.657,5.323,5.135,4.601,4.286,3.36,3.594,4.388,4.354,3.983,3.792,4.388,3.086,5.5,5.896,4.617,4.681,4.768,4.382,4.616,4.599,5.721,4.611,3.827,4.662,4.334,3.421,3.693,5.065,4.079,5.167,4.256,5.005,3.995,5.343,5.983,5.931,3.394,4.339,4.283,5.853,5.721,4.709,5.131,4.422,4.736,4.774,4.45,4.648,4.462,4.645,3.762,3.883,4.514,4.368,4.425,4.987,5.904,4.527,5.996,5.239,4.682,3.32,4.73,5.264,6.064,4.088,4.657,4.681,5.869,5.824,5.788,5.593,5.708,4.771,4.529,4.254,4.32,4.694,4.148,3.787,3.627,3.946,3.887,3.906,3.808,4.561,4.405,4.631,4.804,5.084,5.115,5.161,4.101,5.963,4.411,4.416,6.022,4.566,4.311,4.967,4.342,5.244,4.724,3.753,4.602,4.465,4.417,4.108,4.45,4.71,4.469,4.118,4.003,4.025,3.847,3.11,3.98,3.233,3.769,3.778,3.975,4.088,3.806,4.209,4.13,2.965,3.216,3.537,3.9,4.219,4.11,2.918,2.59,2.936,3.88,3.87,3.39,3.749,3.743,4.692,4.426,3.829,3.648,3.665,4.052,4.859,3.756,3.91,3.49,3.84,5.353,3.502,4.221,4.737,4.646,3.691,4.234,4.089,4.233,4.647,4.263,3.821,4.029,4.187,3.788,3.735,4.944,4.145,3.378,3.64,3.833,4.059,4.668,4.709,4.506,4.637,5.302,5.875,3.334,5.078,3.604,3.771,4.272,5.089,3.883,4.786,5.026,3.169,5.049,5.47,2.938,4.306,4.557,3.783,3.983,5.814,5.14,5.384,4.69,4.558,5.117,4.874,4.775,3.935,4.73,3.593,4.036,3.734,3.03,3.061,5.174,4.217,4.898,4.818,4.19,4.029,3.858,5.126,5.191,4.095,4.632,3.738,3.592,5.109,5.179,4.931,4.172,4.107,3.33,4.065,4.289,4.286,3.916,3.371,3.363,4.182,3.378,4.34,4.235,4.9,5.262,4.597,4.746,3.077,4.187,4.557,4.705,3.139,3.673,4.248,4.269,3.455,4.388,3.36,4.621,4.856,4.755,4.078,4.328,4.452,3.479,4.157,3.912,4.768,4.942,4.547,5.584,4.566,4.968,4.409,5.086,4.205,4.493,5.058,3.25,4.191,4.488,5.886,3.972,5.373,4.525,3.645,3.961,2.928,4.056,5.057,5.218,5.596,4.279,3.608,3.956,5.21,4.527,5.091,4.763,3.568,3.673,4.796,3.075,4.147,5.293,4.358,4.371,4.308,4.798,4.964,3.888,3.929,4.111,4.543,4.063,3.947,3.267,5.765,4.746,5.94,5.933,4.037,4.028,3.896,4.157,5.698,4.57,4.324,5.829,5.802,3.543,3.92,3.354,4.402,3.027,4.003,5.814,4.226,4.451,3.699,5.223,4.006,4.698,4.625,5.775,4.726,5.869,3.5,4.451,4.216,4.702,3.905,3.411,4.255,5.113,3.487,3.247,4.516,4.403,3.512,5.522,4.034,3.979,4.041,4.813,3.25,4.144,3.207,5.301,4.695,5.806,4.459,4.064,3.949,4.457,4.15,4.318,5.823,4.721,3.336,3.201,4.344,3.409,5.556,5.081,3.477,5.448,4.072,4.169,4.193,4.138,3.25,3.826,5.726,4.279,4.652,3.417,4.172,3.444,4.577,5.863,3.816,4.496,4.416,3.926,4.591,4.27,4.25,4.235,5.868,4.658,3.989,3.99,4.611,3.854,4.221,3.029,4.461,4.424,3.97,3.339,4.162,4.56,4.782,4.316,3.857,5.886,3.059,4.464,3.893,3.947,3.995,5.889,5.14,4.293,5.877,3.289,4.553,4.029,3.065,4.584,3.781,5.795,5.87,2.872,3.105,4.656,5.742,2.886,4.712,3.354,4.832,4.554,3.431,4.656,4.512,5.256,5.582,3.606,3.445,5.748,4.467,4.155,4.54,5.265,4.265,4.227,4.602,4.544,4.06,4.031,4.116,4.465,4.642,5.253,5.623,5.803,5.644,4.299,5.599,4.29,5.704,4.505,5.86,3.648,3.755,3.226,5.006,4.262,4.506,5.934,5.099,5.715,4.414,5.798,3.18,5.279,4.98,5.586,5.129,5.051,4.276,5.929,4.575,5.122,5.346,5.293,4.574,4.627,5.274,3.328,3.391,5.171,5.24,4.419,4.994,5.091,4.051,5.255,4.638,5.119,4.863,5.234,4.867,5.322,3.963,5.523,5.593,4.757,4.366,3.196,5.593,4.921,4.786,4.528,5.664,4.481,5.032,4.454,5.039,4.205,4.909,4.471,5.812,5.643,5.36,5.568,5.427,5.622,4.421,5.549,4.15,4.224,4.549,4.595,4.615,4.273,4.921,4.04,5.765,4.579,4.512,5.671,5.771,4.433,5.005
1989-02-24,3.529,4.078,5.394,4.378,5.734,4.801,4.196,3.466,5.504,5.315,4.69,5.158,5.69,4.743,5.185,4.548,3.734,3.728,3.811,5.218,5.126,4.244,5.777,4.828,5.571,3.424,3.281,5.727,5.669,4.547,4.621,4.545,4.938,3.653,5.597,4.265,5.315,4.361,4.141,3.606,5.628,5.205,5.167,5.287,4.615,5.053,4.443,3.31,3.972,3.939,5.059,3.645,4.185,3.866,2.994,5.799,5.878,3.992,5.13,4.714,3.808,4.168,4.48,5.494,4.134,3.497,4.184,3.885,2.956,3.106,4.521,3.7,5.305,3.691,4.564,3.367,5.289,5.923,5.871,3.086,4.415,3.718,5.369,5.237,4.59,5.216,3.858,4.131,4.655,4.0,4.529,4.013,4.525,4.077,4.283,5.047,3.804,3.861,5.125,5.421,4.643,5.513,5.628,4.563,3.633,4.611,5.653,5.959,4.427,4.538,4.562,5.808,5.764,5.181,4.992,5.067,4.102,3.899,3.707,3.688,4.209,4.036,3.86,3.744,3.616,4.277,4.296,3.478,4.069,3.774,5.366,5.347,5.473,5.503,5.037,3.472,5.487,4.881,4.886,5.583,4.072,3.746,4.363,3.722,5.488,4.417,3.423,5.027,4.932,4.871,3.544,3.878,4.261,5.185,4.391,3.706,3.521,3.346,2.605,3.684,2.75,3.267,3.277,3.474,3.792,3.51,4.623,3.809,2.458,3.133,3.454,3.398,3.671,3.807,2.412,2.04,2.432,3.378,3.369,2.884,3.245,3.276,4.573,4.331,4.105,3.144,3.16,3.549,4.452,3.234,3.403,3.054,3.336,4.824,2.994,3.728,4.159,4.127,3.308,3.92,3.583,3.761,4.232,3.768,3.318,3.539,3.685,3.955,3.229,4.571,3.635,3.31,3.415,3.71,3.634,5.12,5.161,4.028,4.088,5.567,5.234,3.25,5.298,3.723,3.749,3.693,5.256,3.48,4.151,5.114,3.085,5.4,5.773,2.846,3.676,3.977,3.196,3.68,5.817,5.279,5.458,5.142,4.08,5.255,5.012,5.227,3.348,4.171,3.256,3.527,4.004,2.945,2.977,4.616,3.668,4.323,4.277,3.681,3.733,3.679,4.578,4.636,3.792,4.154,3.841,3.078,4.59,4.66,4.453,3.851,3.786,3.158,3.517,3.874,3.871,3.82,3.288,3.28,4.379,3.663,3.775,3.718,4.234,4.847,4.119,4.626,2.695,4.587,4.009,4.219,2.588,3.17,3.717,3.744,3.367,3.83,3.134,4.458,4.252,4.463,3.548,3.71,3.873,3.769,3.648,3.582,4.247,4.338,4.999,5.576,4.447,5.258,3.958,5.655,4.909,5.211,5.196,3.139,3.644,4.01,5.826,3.686,5.764,4.066,3.534,4.299,2.836,3.547,5.195,4.674,5.112,3.727,3.685,4.375,5.593,4.041,5.181,4.184,3.14,4.052,4.933,2.983,3.826,5.684,4.033,4.486,4.096,4.679,4.415,3.374,4.57,3.547,4.423,3.494,3.946,2.762,5.281,5.482,5.88,5.872,3.493,3.707,3.575,3.592,5.641,4.451,3.759,5.187,5.16,3.745,3.376,3.046,3.953,2.521,3.7,5.33,3.698,3.959,3.112,4.574,3.708,4.028,4.139,5.748,4.607,5.809,2.915,4.566,3.895,4.228,3.316,2.938,4.548,5.252,3.865,2.741,5.25,3.851,3.222,5.461,3.713,3.834,4.488,4.951,3.138,3.579,3.095,5.691,4.209,5.745,4.574,3.519,3.405,3.958,3.821,3.753,5.763,4.602,3.028,2.695,4.599,2.822,5.774,5.191,2.944,5.774,3.751,3.659,3.655,3.587,3.138,3.28,5.084,3.728,3.983,3.109,3.612,3.171,4.089,5.802,3.267,3.99,5.047,3.375,4.113,3.719,3.817,4.172,5.808,4.539,3.846,4.028,4.492,3.293,3.669,2.536,3.983,5.149,3.649,2.832,4.142,4.441,5.412,4.254,3.269,5.825,2.552,4.345,3.304,3.626,3.444,5.828,5.279,3.752,5.817,3.128,4.527,3.491,2.525,4.055,3.703,5.734,5.81,2.321,3.013,4.152,5.681,2.336,4.232,2.794,4.6,3.984,3.319,4.219,4.028,4.595,4.942,3.495,3.334,5.687,3.989,4.135,4.569,5.376,4.573,4.689,5.248,5.184,4.611,4.589,4.637,3.982,4.09,5.199,5.01,5.743,5.046,4.237,5.02,5.013,5.22,3.958,5.376,3.327,3.434,2.929,5.144,4.984,4.028,5.466,4.553,5.168,5.146,5.314,2.872,5.225,5.368,5.516,5.518,5.439,3.887,5.699,3.913,5.511,5.292,5.561,4.021,4.079,5.367,3.009,3.114,5.561,5.593,5.151,5.132,5.045,3.501,4.675,4.165,4.567,4.318,4.654,5.005,5.467,3.575,5.44,5.11,4.392,4.51,2.89,5.532,5.309,4.289,4.05,5.603,4.003,5.171,5.161,4.494,3.647,5.047,3.924,5.169,4.998,4.773,5.507,5.373,5.138,4.384,4.908,4.586,4.147,4.07,3.926,4.137,4.217,5.059,4.375,5.704,4.077,4.039,5.03,5.71,3.956,4.871
1989-02-25,3.638,4.249,5.65,4.498,5.763,4.528,4.368,3.594,5.463,5.204,4.724,5.195,5.728,4.476,4.855,4.276,3.856,3.855,3.934,5.14,4.914,4.331,5.807,4.669,5.455,3.44,3.297,5.611,5.553,4.58,4.641,4.514,5.176,3.775,5.619,4.153,5.124,4.227,3.972,3.633,5.511,5.001,5.022,5.032,4.8,4.926,4.199,3.177,3.803,4.098,4.899,3.678,4.074,3.984,2.856,5.711,5.889,4.122,5.004,4.729,3.929,4.328,4.513,5.575,4.247,3.526,4.297,4.044,3.06,3.223,4.714,3.753,4.976,3.814,4.72,3.493,5.041,5.945,5.894,3.113,4.428,3.842,5.545,5.412,4.623,4.909,3.982,4.263,4.688,4.16,4.562,4.173,4.558,3.938,4.17,4.895,3.927,3.985,4.795,5.596,4.37,5.689,5.512,4.596,3.494,4.644,5.537,5.998,4.332,4.57,4.595,5.831,5.786,5.414,5.221,5.321,4.255,4.026,3.849,3.815,4.381,3.994,3.73,3.594,3.646,4.167,4.186,3.507,4.163,3.901,5.154,5.188,5.357,5.388,5.072,3.598,5.66,4.747,4.752,5.743,4.166,3.87,4.496,3.851,5.421,4.527,3.452,4.907,4.8,4.742,3.667,3.997,4.421,4.991,4.152,3.722,3.627,3.447,2.712,3.7,2.848,3.369,3.378,3.576,3.809,3.526,4.478,3.826,2.565,3.006,3.328,3.5,3.791,3.835,2.519,2.154,2.538,3.48,3.471,2.992,3.353,3.38,4.449,4.186,3.979,3.252,3.269,3.658,4.519,3.347,3.513,3.148,3.445,4.948,3.102,3.841,4.278,4.241,3.373,3.946,3.693,3.88,4.381,3.877,3.421,3.651,3.801,3.832,3.337,4.701,3.753,3.156,3.367,3.586,3.72,4.993,5.034,4.141,4.209,5.288,5.489,3.123,4.994,3.581,3.604,3.81,4.935,3.555,4.303,4.805,2.958,5.2,5.684,2.707,3.803,4.095,3.314,3.708,5.82,4.948,5.44,5.014,4.193,4.925,4.681,5.1,3.466,4.291,3.294,3.644,3.836,2.818,2.849,4.818,3.789,4.445,4.416,3.789,3.749,3.617,4.7,4.76,3.82,4.267,3.697,3.188,4.774,4.845,4.623,3.868,3.803,3.09,3.643,4.022,4.019,3.674,3.161,3.153,4.163,3.532,3.898,3.817,4.4,4.994,4.232,4.659,2.757,4.474,4.124,4.391,2.704,3.272,3.82,3.845,3.217,3.95,3.102,4.498,4.385,4.561,3.65,3.834,3.991,3.642,3.765,3.612,4.369,4.471,4.871,5.582,4.48,5.178,4.057,5.49,4.749,5.004,4.866,2.971,3.785,4.123,5.848,3.679,5.648,4.221,3.366,4.103,2.698,3.664,4.865,4.867,5.287,3.854,3.546,4.256,5.483,4.213,4.871,4.339,3.217,3.883,4.603,2.844,3.843,5.568,4.071,4.213,4.048,4.713,4.61,3.484,4.385,3.67,4.456,3.616,3.858,2.87,5.457,5.27,5.902,5.895,3.603,3.724,3.591,3.715,5.662,4.483,3.882,5.442,5.415,3.609,3.486,3.073,4.112,2.628,3.728,5.505,3.817,4.052,3.23,4.796,3.732,4.181,4.311,5.76,4.64,5.831,3.033,4.294,3.913,4.316,3.434,3.023,4.321,4.921,3.696,2.848,5.038,3.978,3.243,5.482,3.73,3.804,4.373,4.621,2.97,3.702,2.927,5.575,4.381,5.767,4.302,3.63,3.515,4.1,3.851,3.877,5.785,4.635,3.054,2.802,4.347,2.939,5.711,4.873,3.054,5.678,3.768,3.777,3.775,3.713,2.969,3.394,5.339,3.855,4.136,3.136,3.733,3.186,4.203,5.825,3.388,4.152,4.866,3.501,4.226,3.846,3.907,4.113,5.83,4.572,3.815,3.812,4.525,3.406,3.796,2.64,4.095,4.94,3.665,2.94,3.915,4.473,5.23,4.194,3.388,5.848,2.659,4.377,3.422,3.642,3.57,5.851,4.948,3.858,5.839,3.036,4.551,3.615,2.638,4.163,3.513,5.756,5.832,2.436,2.874,4.251,5.703,2.452,4.322,2.912,4.651,4.109,3.151,4.301,4.142,4.776,5.196,3.327,3.166,5.709,4.102,3.908,4.31,5.064,4.502,4.577,5.121,5.08,4.515,4.494,4.536,4.073,4.207,4.951,5.25,5.765,5.279,4.177,5.243,4.817,5.395,4.072,5.551,3.343,3.45,2.951,4.814,4.792,4.141,5.636,4.746,5.375,4.934,5.49,2.898,4.977,5.252,5.538,5.402,5.323,3.906,5.783,4.065,5.395,5.044,5.272,4.139,4.193,5.086,3.041,3.13,5.444,5.488,4.939,4.802,4.801,3.628,4.828,4.253,4.764,4.51,4.807,4.675,5.424,3.593,5.467,5.285,4.463,4.517,2.915,5.554,5.193,4.383,4.163,5.625,4.116,4.84,5.001,4.687,3.767,4.717,4.038,5.424,5.24,4.993,5.528,5.124,5.313,4.408,5.162,4.47,4.093,4.183,4.078,4.25,4.155,4.729,4.362,5.726,4.175,4.127,5.285,5.732,4.068,4.698
1989-02-26,3.662,4.167,5.45,4.341,5.554,4.823,4.204,3.605,5.274,5.039,4.618,5.081,5.521,4.764,5.209,4.569,3.871,3.87,3.954,4.964,4.744,4.289,5.597,4.496,5.269,3.502,3.359,5.426,5.368,4.474,4.532,4.393,5.011,3.794,5.425,4.023,4.958,4.093,4.131,3.695,5.326,4.832,4.863,5.325,4.625,4.775,4.459,3.355,3.962,3.947,4.726,3.742,3.944,3.996,3.042,5.521,5.683,4.139,4.854,4.619,3.942,4.177,4.406,5.368,4.25,3.592,4.301,3.893,3.075,3.246,4.53,3.803,5.33,3.834,4.53,3.517,5.329,5.736,5.684,3.174,4.328,3.861,5.319,5.187,4.517,5.244,4.001,4.284,4.582,4.009,4.455,4.022,4.452,4.072,4.04,4.735,3.947,4.004,5.149,5.371,4.664,5.464,5.327,4.49,3.626,4.538,5.352,5.787,4.199,4.464,4.489,5.621,5.576,5.22,5.028,5.121,4.272,4.052,3.83,3.841,4.217,4.117,3.924,3.803,3.712,4.037,4.056,3.573,4.131,3.927,4.984,5.01,5.172,5.203,4.958,3.623,5.435,4.59,4.595,5.519,4.136,3.889,4.517,3.875,5.247,4.371,3.517,4.745,4.642,4.583,3.686,4.02,4.27,4.821,4.396,3.781,3.647,3.469,2.734,3.758,2.874,3.39,3.4,3.597,3.867,3.584,4.605,3.889,2.586,3.178,3.501,3.521,3.809,3.897,2.54,2.176,2.559,3.502,3.492,3.014,3.376,3.398,4.634,4.386,4.106,3.275,3.291,3.682,4.568,3.369,3.536,3.169,3.468,4.966,3.125,3.858,4.303,4.261,3.407,4.004,3.717,3.845,4.243,3.896,3.442,3.667,3.816,3.987,3.361,4.552,3.767,3.355,3.481,3.767,3.741,4.843,4.884,4.145,4.23,5.574,5.289,3.296,5.312,3.777,3.802,3.834,5.277,3.583,4.305,5.142,3.13,5.392,5.494,2.893,3.829,4.12,3.337,3.769,5.614,5.303,5.244,4.864,4.197,5.28,5.035,4.95,3.489,4.313,3.341,3.658,4.004,2.99,3.022,4.631,3.807,4.461,4.368,3.809,3.808,3.739,4.722,4.781,3.882,4.271,3.884,3.21,4.599,4.67,4.462,3.931,3.865,3.215,3.656,3.883,3.88,3.874,3.334,3.326,4.39,3.659,3.918,3.801,4.391,4.804,4.236,4.553,2.792,4.335,4.115,4.228,2.727,3.293,3.812,3.834,3.424,3.957,3.21,4.399,4.406,4.429,3.641,3.852,4.015,3.765,3.78,3.678,4.385,4.492,4.721,5.378,4.373,5.002,4.07,5.312,4.577,4.835,5.22,3.194,3.73,4.126,5.638,3.761,5.462,4.088,3.591,4.295,2.883,3.679,5.22,4.684,5.061,3.869,3.746,4.116,5.298,4.049,5.209,4.269,3.254,4.042,4.956,3.031,3.906,5.382,4.129,4.506,4.171,4.606,4.425,3.508,4.237,3.689,4.35,3.636,4.017,2.892,5.231,5.1,5.693,5.685,3.626,3.787,3.654,3.734,5.457,4.377,3.902,5.242,5.214,3.763,3.509,3.134,3.961,2.649,3.789,5.28,3.829,4.021,3.253,4.664,3.796,4.198,4.147,5.554,4.533,5.622,3.055,4.587,3.976,4.275,3.458,3.061,4.551,5.276,3.855,2.87,4.868,3.994,3.309,5.272,3.792,3.916,4.235,4.974,3.194,3.722,3.15,5.389,4.217,5.558,4.595,3.653,3.537,4.005,3.917,3.897,5.575,4.528,3.115,2.824,4.607,2.961,5.516,5.218,3.079,5.489,3.831,3.792,3.789,3.728,3.193,3.414,5.138,3.87,4.153,3.197,3.749,3.258,4.209,5.615,3.404,4.024,4.701,3.515,4.23,3.861,3.926,4.251,5.62,4.465,3.928,4.061,4.418,3.416,3.811,2.661,4.099,4.77,3.728,2.962,4.187,4.367,5.055,4.333,3.41,5.638,2.681,4.271,3.445,3.705,3.584,5.641,5.304,3.854,5.629,3.185,4.448,3.629,2.661,4.152,3.756,5.546,5.622,2.459,3.061,4.224,5.493,2.474,4.285,2.935,4.565,4.129,3.376,4.254,4.146,4.734,4.995,3.552,3.391,5.5,4.106,4.18,4.608,5.406,4.377,4.441,4.969,4.941,4.389,4.368,4.407,4.037,4.205,5.238,5.046,5.555,5.072,4.316,5.033,4.647,5.17,4.064,5.326,3.405,3.512,3.015,5.168,4.621,4.144,5.411,4.562,5.16,4.764,5.264,2.958,5.265,5.067,5.343,5.217,5.138,3.981,5.567,4.079,5.209,5.332,5.569,4.138,4.185,5.39,3.098,3.2,5.259,5.302,4.77,5.156,5.083,3.641,4.804,4.212,4.579,4.326,4.783,5.028,5.234,3.667,5.271,5.059,4.403,4.419,2.977,5.344,5.007,4.403,4.166,5.415,4.119,5.195,4.829,4.503,3.776,5.071,4.029,5.223,5.067,4.802,5.319,5.413,5.087,4.304,4.962,4.331,4.227,4.187,4.095,4.254,4.296,5.083,4.271,5.517,4.147,4.086,5.084,5.522,4.072,4.927
1989-02-27,3.685,4.219,5.5,4.387,5.609,4.5,4.254,3.668,5.339,5.115,4.677,5.145,5.575,4.437,4.818,4.247,3.925,3.934,4.009,5.034,4.876,4.353,5.651,4.905,5.351,3.437,3.294,5.508,5.449,4.533,4.593,4.457,5.065,3.847,5.492,4.09,5.077,4.175,3.585,3.6,5.408,4.959,4.949,5.047,4.678,4.851,4.109,3.143,3.416,3.993,5.13,3.644,4.01,4.028,2.837,5.598,5.742,4.217,4.93,4.68,4.014,4.223,4.466,5.428,4.259,3.488,4.31,3.938,3.109,3.319,4.585,3.73,4.939,3.889,4.585,3.595,5.061,5.791,5.739,3.077,4.394,3.916,5.369,5.236,4.577,4.887,4.056,4.343,4.642,4.054,4.515,4.068,4.511,3.621,4.107,4.826,4.002,4.059,4.758,5.42,4.341,5.513,5.408,4.549,3.175,4.597,5.434,5.842,4.262,4.524,4.548,5.676,5.631,5.273,5.08,5.17,4.349,4.131,3.89,3.92,4.267,3.888,3.552,3.402,3.609,4.102,4.121,3.47,4.192,4.006,5.118,5.114,5.253,5.284,5.022,3.701,5.485,4.668,4.673,5.57,4.202,3.944,4.577,3.945,5.317,4.418,3.414,4.821,4.72,4.66,3.74,4.088,4.317,5.036,3.917,3.722,3.71,3.532,2.755,3.699,2.883,3.454,3.463,3.661,3.809,3.525,4.046,3.825,2.608,2.989,3.313,3.585,3.876,3.803,2.561,2.198,2.58,3.566,3.556,3.036,3.399,3.435,4.432,4.17,3.698,3.297,3.314,3.705,4.537,3.4,3.559,3.189,3.491,5.026,3.149,3.906,4.377,4.325,3.398,3.956,3.74,3.902,4.286,3.948,3.506,3.716,3.872,3.632,3.383,4.606,3.827,3.136,3.358,3.566,3.716,4.919,4.96,4.153,4.281,5.108,5.339,3.108,4.871,3.402,3.531,3.908,4.869,3.545,4.365,4.783,2.941,4.876,5.571,2.688,3.908,4.194,3.41,3.675,5.672,4.911,5.304,4.94,4.205,4.888,4.644,5.026,3.563,4.372,3.305,3.718,3.582,2.801,2.832,4.686,3.873,4.535,4.433,3.873,3.749,3.609,4.774,4.837,3.787,4.279,3.566,3.237,4.652,4.723,4.512,3.867,3.801,3.079,3.718,3.926,3.922,3.656,3.146,3.138,4.014,3.246,3.973,3.869,4.464,4.858,4.244,4.613,2.779,4.405,4.169,4.277,2.75,3.356,3.881,3.902,3.172,4.012,3.063,4.46,4.465,4.484,3.71,3.93,4.089,3.349,3.839,3.574,4.447,4.552,4.796,5.435,4.432,5.073,4.062,5.421,4.986,4.964,4.829,2.945,3.793,4.134,5.693,3.675,5.544,4.136,3.342,3.774,2.678,3.738,4.828,4.739,5.11,3.933,3.372,4.186,5.386,4.098,4.848,4.336,3.232,3.495,4.565,2.825,3.842,5.464,4.049,4.183,4.023,4.666,4.479,3.531,4.353,3.743,4.409,3.694,3.714,2.913,5.28,5.234,5.748,5.74,3.695,3.723,3.589,3.789,5.51,4.436,3.957,5.292,5.265,3.392,3.577,3.037,4.007,2.67,3.695,5.329,3.864,4.087,3.326,4.721,3.699,4.275,4.196,5.61,4.593,5.676,3.125,4.264,3.912,4.34,3.531,3.041,4.059,4.884,3.308,2.892,5.001,4.058,3.201,5.326,3.728,3.709,4.318,4.583,2.945,3.776,2.901,5.471,4.267,5.612,4.272,3.722,3.606,4.063,3.814,3.952,5.63,4.588,3.018,2.846,4.139,3.034,5.587,4.844,3.093,5.567,3.767,3.851,3.83,3.792,2.944,3.481,5.188,3.934,4.23,3.101,3.805,3.137,4.223,5.67,3.469,4.078,4.812,3.578,4.238,3.925,3.907,3.989,5.675,4.525,3.72,3.78,4.478,3.483,3.875,2.682,4.107,4.901,3.664,2.984,3.886,4.426,5.176,4.07,3.483,5.693,2.702,4.33,3.519,3.641,3.648,5.696,4.912,3.924,5.684,3.022,4.51,3.691,2.683,4.21,3.487,5.601,5.677,2.481,2.855,4.284,5.548,2.496,4.35,2.964,4.627,4.183,3.127,4.318,4.158,4.804,5.045,3.303,3.142,5.554,4.114,3.879,4.28,5.03,4.448,4.531,5.184,5.1,4.522,4.504,4.525,4.099,4.26,4.971,5.095,5.61,5.121,4.053,5.082,4.866,5.219,4.118,5.375,3.34,3.447,2.911,4.777,4.855,4.153,5.461,4.617,5.209,4.897,5.313,2.861,4.997,5.148,5.41,5.298,5.219,3.902,5.62,4.152,5.291,5.064,5.1,4.193,4.239,5.033,3.008,3.083,5.34,5.382,4.902,4.764,4.817,3.704,4.835,4.277,4.634,4.381,4.814,4.637,5.308,3.587,5.337,5.108,4.466,4.487,2.878,5.398,5.088,4.386,4.174,5.469,4.127,4.803,5.239,4.558,3.83,4.68,4.083,5.274,5.12,4.854,5.373,5.145,5.136,4.366,5.011,4.408,3.974,4.195,4.172,4.262,4.029,4.691,4.345,5.571,4.207,4.15,5.134,5.577,4.08,4.702
1989-02-28,4.402,5.035,6.553,5.26,6.675,4.676,5.193,4.418,6.384,6.133,5.583,6.117,6.641,4.606,5.03,4.422,4.709,4.682,4.787,6.063,5.798,5.212,6.718,5.36,6.371,3.994,3.85,6.53,6.471,5.438,5.498,5.361,6.09,4.617,6.531,4.92,6.022,4.981,3.571,4.155,6.428,5.891,5.948,5.422,5.684,5.818,4.245,3.438,3.401,4.861,5.596,4.252,4.84,4.77,3.19,6.628,6.8,5.108,5.897,5.585,4.837,5.092,5.37,6.476,4.965,4.09,5.016,4.806,3.758,4.141,5.635,4.373,5.151,4.668,5.637,4.475,5.452,6.857,6.806,3.637,5.287,4.695,6.432,6.299,5.482,5.148,4.835,5.178,5.548,4.924,5.42,4.936,5.417,3.61,4.937,5.811,4.78,4.837,4.969,6.485,4.517,6.578,6.428,5.455,3.164,5.504,6.453,6.909,5.101,5.429,5.454,6.743,6.698,6.325,6.132,6.221,5.256,5.017,4.661,4.805,5.205,4.267,3.781,3.589,4.21,4.935,4.955,4.071,5.037,4.892,6.043,6.09,6.27,6.301,5.992,4.583,6.549,5.675,5.681,6.635,5.054,4.723,5.411,4.808,6.347,5.29,4.015,5.835,5.728,5.67,4.517,4.889,5.186,5.82,4.001,4.239,4.413,4.238,3.47,4.217,3.58,4.16,4.169,4.367,4.326,4.04,4.008,4.385,3.324,3.317,3.641,4.292,4.631,4.358,3.277,2.972,3.294,4.272,4.261,3.753,4.116,4.086,4.832,4.549,3.701,4.014,4.03,4.422,5.179,4.135,4.28,3.81,4.208,5.755,3.869,4.587,5.192,5.045,3.98,4.485,4.46,4.644,5.092,4.637,4.213,4.39,4.558,3.724,4.103,5.557,4.52,3.471,3.831,3.967,4.377,5.884,5.927,4.859,5.043,5.21,6.39,3.435,5.011,3.566,3.835,4.721,5.055,4.186,5.244,5.04,3.268,4.901,6.601,3.04,4.791,5.009,4.232,4.23,6.733,5.123,6.356,5.907,4.911,5.1,4.855,5.994,4.387,5.152,3.851,4.409,3.612,3.128,3.16,5.737,4.629,5.358,5.294,4.583,4.265,4.022,5.537,5.607,4.343,4.987,3.714,3.962,5.656,5.727,5.438,4.426,4.36,3.484,4.463,4.728,4.725,4.034,3.473,3.465,4.112,3.241,4.752,4.712,5.389,5.912,4.951,5.52,3.356,5.308,4.977,5.216,3.527,4.062,4.721,4.744,3.56,4.803,3.551,5.358,5.3,5.404,4.549,4.818,4.904,3.339,4.533,4.176,5.158,5.387,5.763,6.495,5.337,6.101,4.745,6.395,5.442,5.892,5.041,3.371,4.667,4.84,6.761,4.202,6.567,4.994,3.771,3.798,3.031,4.431,5.04,5.79,6.172,4.683,3.597,5.083,6.393,5.035,5.105,5.279,3.887,3.48,4.776,3.179,4.402,6.486,4.623,4.359,4.502,5.572,5.531,4.262,5.16,4.52,5.313,4.481,3.989,3.629,6.344,6.16,6.816,6.808,4.46,4.281,4.148,4.567,6.553,5.341,4.736,6.344,6.316,3.456,4.342,3.597,4.875,3.386,4.25,6.393,4.61,4.938,4.147,5.725,4.251,5.182,5.136,6.674,5.5,6.743,3.94,4.44,4.472,5.198,4.357,3.757,4.126,5.096,3.293,3.608,5.924,4.81,3.745,6.39,4.287,4.118,5.197,4.794,3.371,4.554,3.327,6.494,5.207,6.679,4.448,4.487,4.371,4.961,4.416,4.731,6.697,5.494,3.578,3.562,4.24,3.854,6.628,5.082,3.858,6.596,4.326,4.546,4.585,4.541,3.371,4.24,6.239,4.683,5.135,3.661,4.589,3.664,4.939,6.738,4.219,4.996,5.768,4.325,4.945,4.674,4.575,4.32,6.743,5.43,4.127,4.021,5.383,4.299,4.624,3.38,4.813,5.826,4.222,3.702,4.236,5.331,6.124,4.402,4.309,6.761,3.419,5.233,4.345,4.199,4.396,6.764,5.124,4.764,6.752,3.436,5.411,4.421,3.446,5.028,3.886,6.668,6.745,3.257,3.209,5.121,6.614,3.272,5.206,3.751,5.519,4.972,3.554,5.18,4.869,5.751,6.094,3.731,3.569,6.621,4.819,4.229,4.588,5.267,5.344,5.401,5.966,5.973,5.315,5.292,5.344,4.948,5.062,5.362,6.146,6.676,6.173,4.385,6.136,5.641,6.282,4.925,6.44,3.896,4.005,3.46,4.988,5.605,4.859,6.526,5.67,6.266,5.818,6.377,3.421,5.388,6.165,6.449,6.318,6.236,4.575,6.686,5.052,6.311,5.456,5.199,4.994,5.048,5.296,3.577,3.614,6.361,6.402,5.824,4.976,5.193,4.45,5.675,5.133,5.687,5.431,5.654,4.848,6.336,4.259,6.377,6.169,5.339,5.378,3.435,6.463,6.105,5.152,4.88,6.535,4.833,5.015,5.697,5.61,4.617,4.891,4.891,6.328,6.154,5.905,6.437,5.538,6.199,5.265,6.06,5.299,4.32,4.902,5.078,4.97,4.355,4.902,5.223,6.638,5.045,5.005,6.184,6.644,4.785,5.159
1989-03-01,4.591,5.212,6.749,5.388,6.527,4.835,5.442,4.593,6.233,5.998,5.767,6.316,6.517,4.768,5.221,4.581,5.004,4.858,5.076,5.921,5.503,5.542,6.565,5.369,6.044,4.161,4.016,6.203,6.144,5.622,5.658,5.418,6.287,4.904,6.351,4.807,5.771,4.823,3.838,4.357,6.102,5.609,5.795,5.64,5.952,5.694,4.417,3.602,3.668,5.092,5.599,4.47,4.73,5.049,3.366,6.334,6.626,5.412,5.774,5.733,5.117,5.323,5.553,6.384,5.234,4.308,5.285,5.037,3.926,4.424,5.914,4.607,5.342,4.957,5.822,4.779,5.672,6.693,6.642,3.84,5.432,4.985,6.48,6.347,5.666,5.348,5.125,5.489,5.732,5.155,5.604,5.167,5.601,3.833,4.823,5.642,5.071,5.127,5.16,6.533,4.676,6.626,6.102,5.639,3.385,5.688,6.127,6.768,4.997,5.613,5.638,6.579,6.534,6.551,6.362,6.416,5.468,5.323,4.834,5.111,5.455,4.431,3.983,3.804,4.429,4.828,4.848,4.289,5.367,5.197,5.747,5.777,5.944,5.975,6.188,4.886,6.593,5.545,5.55,6.661,5.38,5.013,5.723,5.115,6.224,5.403,4.233,5.702,5.597,5.538,4.807,5.172,5.418,5.622,4.235,4.395,4.636,4.481,3.658,4.372,3.769,4.404,4.412,4.611,4.482,4.195,4.255,4.552,3.511,3.48,3.805,4.536,4.842,4.56,3.464,3.174,3.48,4.516,4.505,3.941,4.304,4.249,5.024,4.738,3.904,4.202,4.219,4.611,5.375,4.323,4.47,3.973,4.396,5.93,4.062,4.754,5.474,5.252,4.14,4.644,4.65,4.879,5.307,4.834,4.458,4.553,4.721,3.91,4.292,5.788,4.683,3.646,4.002,4.157,4.625,5.76,5.803,5.128,5.317,5.399,6.585,3.599,5.197,3.767,4.029,5.002,5.244,4.425,5.484,5.239,3.431,5.111,6.306,3.216,5.095,5.291,4.515,4.432,6.546,5.315,6.2,5.783,5.181,5.291,5.045,5.87,4.671,5.43,4.008,4.572,3.82,3.291,3.323,6.004,4.842,5.639,5.563,4.805,4.421,4.182,5.813,5.895,4.545,5.257,3.885,4.165,5.924,5.995,5.685,4.594,4.528,3.643,4.642,4.942,4.939,4.223,3.637,3.629,4.297,3.444,5.042,5.026,5.6,6.073,5.22,5.704,3.515,5.204,5.296,5.465,3.731,4.305,5.03,5.055,3.76,5.105,3.746,5.561,5.612,5.62,4.857,5.128,5.185,3.544,4.696,4.394,5.326,5.699,5.638,6.334,5.521,5.96,5.004,6.083,5.451,5.605,5.232,3.583,4.937,5.109,6.597,4.372,6.24,5.229,3.984,4.053,3.206,4.594,5.231,6.069,6.22,4.859,3.804,4.967,6.124,5.284,5.303,5.567,4.08,3.748,4.966,3.355,4.57,6.159,4.824,4.517,4.699,5.757,5.807,4.455,4.901,4.81,5.497,4.769,4.16,3.817,6.391,5.864,6.651,6.644,4.724,4.449,4.315,4.856,6.392,5.524,5.027,6.539,6.512,3.645,4.606,3.8,5.106,3.573,4.452,6.441,4.891,5.263,4.43,5.925,4.452,5.395,5.386,6.512,5.684,6.579,4.223,4.598,4.64,5.532,4.642,3.965,4.366,5.288,3.56,3.796,5.629,4.987,3.944,6.226,4.455,4.289,5.1,4.984,3.583,4.843,3.539,6.167,5.457,6.515,4.606,4.749,4.635,5.228,4.635,5.021,6.533,5.679,3.781,3.75,4.469,4.136,6.363,5.278,4.088,6.293,4.493,4.709,4.868,4.717,3.583,4.481,6.435,4.86,5.347,3.864,4.88,3.859,5.21,6.573,4.415,5.252,5.536,4.501,5.214,4.85,4.827,4.474,6.579,5.614,4.298,4.188,5.566,4.593,4.801,3.563,5.081,5.535,4.389,3.89,4.442,5.514,5.832,4.556,4.593,6.596,3.606,5.417,4.629,4.367,4.571,6.6,5.316,5.069,6.588,3.61,5.576,4.592,3.646,5.345,4.096,6.504,6.581,3.46,3.386,5.449,6.45,3.475,5.538,3.974,5.751,5.267,3.766,5.498,5.139,5.959,6.288,3.944,3.781,6.456,5.088,4.434,4.789,5.462,5.324,5.314,5.933,5.964,5.293,5.275,5.3,5.279,5.375,5.583,6.315,6.512,6.328,4.539,6.273,5.441,6.329,5.244,6.488,4.062,4.171,3.66,5.179,5.421,5.128,6.567,5.95,6.373,5.523,6.425,3.624,5.609,5.839,6.269,5.991,5.91,4.776,6.607,5.269,5.984,5.677,5.382,5.305,5.367,5.47,3.784,3.811,6.034,6.088,5.528,5.167,5.407,4.628,5.963,5.467,5.962,5.709,5.942,5.039,6.087,4.459,6.203,6.217,5.627,5.509,3.637,6.298,5.779,5.402,5.15,6.37,5.101,5.206,5.707,5.889,4.917,5.082,5.209,6.523,6.352,6.147,6.273,5.759,6.247,5.433,6.255,5.193,4.477,5.171,5.29,5.239,4.511,5.094,5.316,6.473,5.373,5.338,6.378,6.479,5.054,5.369
1989-03-02,3.862,4.457,5.837,4.674,5.767,4.605,4.631,3.84,5.547,5.394,5.036,5.531,5.747,4.542,4.942,4.35,4.214,4.106,4.29,5.278,5.068,4.729,5.803,4.945,5.506,3.601,3.456,5.664,5.605,4.891,4.944,4.777,5.378,4.125,5.634,4.333,5.298,4.389,3.723,3.796,5.563,5.16,5.234,5.228,5.083,5.139,4.215,3.275,3.552,4.342,5.175,3.854,4.255,4.305,2.983,5.753,5.899,4.522,5.218,5.028,4.297,4.574,4.823,5.606,4.534,3.698,4.585,4.287,3.27,3.594,5.006,3.959,5.063,4.169,4.946,3.89,5.248,5.939,5.887,3.271,4.747,4.197,5.604,5.47,4.935,5.028,4.338,4.645,5.0,4.405,4.873,4.418,4.869,3.739,4.35,5.098,4.283,4.34,4.881,5.656,4.445,5.749,5.564,4.908,3.291,4.956,5.59,6.0,4.5,4.882,4.907,5.823,5.778,5.64,5.452,5.505,4.555,4.431,4.081,4.218,4.644,4.008,3.68,3.537,3.819,4.35,4.369,3.679,4.557,4.305,5.311,5.285,5.407,5.438,5.406,3.997,5.719,4.966,4.971,5.797,4.561,4.225,4.879,4.243,5.567,4.696,3.623,5.106,5.017,4.953,4.019,4.365,4.668,5.186,4.048,3.876,3.93,3.772,2.927,3.854,3.058,3.693,3.702,3.902,3.964,3.678,4.159,3.991,2.779,3.126,3.451,3.825,4.082,3.999,2.732,2.38,2.751,3.806,3.796,3.21,3.575,3.591,4.6,4.332,3.809,3.472,3.489,3.882,4.725,3.577,3.737,3.342,3.667,5.201,3.328,4.068,4.655,4.53,3.552,4.111,3.918,4.174,4.613,4.14,3.746,3.875,4.032,3.746,3.56,4.986,3.987,3.279,3.515,3.729,3.965,5.206,5.248,4.428,4.547,5.208,5.674,3.245,4.978,3.53,3.679,4.183,4.986,3.783,4.606,4.922,3.078,4.974,5.726,2.832,4.205,4.472,3.686,3.871,5.821,5.035,5.489,5.228,4.48,5.012,4.766,5.315,3.84,4.644,3.457,3.877,3.696,2.937,2.968,5.095,4.082,4.819,4.75,4.092,3.904,3.756,5.043,5.119,3.984,4.555,3.678,3.426,5.057,5.128,4.886,4.033,3.967,3.222,3.892,4.25,4.247,3.815,3.283,3.275,4.124,3.353,4.254,4.206,4.686,5.207,4.52,4.972,2.929,4.677,4.501,4.655,2.936,3.595,4.207,4.233,3.331,4.314,3.238,4.819,4.768,4.851,4.034,4.238,4.366,3.458,4.0,3.785,4.614,4.855,5.084,5.596,4.79,5.32,4.325,5.597,5.027,5.162,4.953,3.119,4.113,4.409,5.841,3.838,5.701,4.478,3.519,3.91,2.823,3.897,4.951,5.161,5.344,4.105,3.505,4.451,5.56,4.474,4.987,4.686,3.414,3.633,4.687,2.971,4.008,5.62,4.245,4.286,4.205,5.025,4.897,3.711,4.52,4.022,4.766,3.973,3.824,3.086,5.515,5.428,5.896,5.888,3.954,3.888,3.754,4.069,5.654,4.793,4.238,5.628,5.6,3.502,3.836,3.231,4.356,2.842,3.891,5.564,4.141,4.446,3.601,5.014,3.895,4.481,4.574,5.767,4.952,5.824,3.399,4.368,4.078,4.716,3.809,3.235,4.192,5.008,3.444,3.065,5.193,4.231,3.389,5.472,3.894,3.842,4.587,4.705,3.118,4.056,3.075,5.627,4.645,5.759,4.376,3.979,3.865,4.412,4.026,4.232,5.777,4.947,3.212,3.019,4.269,3.307,5.741,4.977,3.309,5.722,3.933,4.012,4.107,3.963,3.118,3.716,5.523,4.106,4.435,3.295,4.09,3.317,4.499,5.817,3.659,4.436,5.045,3.748,4.514,4.097,4.161,4.089,5.823,4.883,3.852,3.901,4.835,3.776,4.047,2.85,4.381,5.096,3.829,3.158,4.044,4.783,5.36,4.171,3.761,5.84,2.874,4.686,3.796,3.805,3.818,5.843,5.036,4.244,5.832,3.173,4.866,3.858,2.865,4.543,3.656,5.748,5.824,2.665,3.001,4.642,5.694,2.68,4.721,3.17,4.992,4.469,3.301,4.692,4.433,5.047,5.378,3.479,3.316,5.701,4.388,4.036,4.427,5.162,4.747,4.803,5.421,5.416,4.801,4.784,4.802,4.468,4.581,5.157,5.411,5.757,5.428,4.154,5.377,5.009,5.453,4.449,5.611,3.502,3.611,3.1,4.9,4.99,4.427,5.694,5.04,5.483,5.088,5.548,3.055,5.184,5.301,5.552,5.453,5.373,4.098,5.803,4.364,5.446,5.251,5.198,4.511,4.571,5.151,3.207,3.265,5.496,5.536,5.093,4.887,4.996,3.877,5.141,4.652,5.051,4.801,5.12,4.759,5.455,3.782,5.482,5.341,4.837,4.839,3.07,5.544,5.242,4.643,4.449,5.616,4.402,4.926,5.282,4.98,4.127,4.802,4.414,5.61,5.439,5.238,5.518,5.333,5.37,4.721,5.345,4.677,4.081,4.47,4.377,4.538,4.131,4.814,4.692,5.718,4.566,4.524,5.468,5.724,4.354,4.883
1989-03-03,4.723,5.346,6.914,5.575,6.855,4.92,5.605,4.722,6.636,6.479,6.013,6.579,6.837,4.851,5.321,4.664,5.14,4.988,5.214,6.364,6.107,5.696,6.891,5.745,6.589,4.275,4.129,6.749,6.69,5.867,5.92,5.75,6.45,5.04,6.715,5.227,6.349,5.271,3.892,4.489,6.647,6.206,6.315,5.755,6.126,6.178,4.493,3.693,3.721,5.243,5.981,4.612,5.148,5.186,3.468,6.837,6.985,5.567,6.258,6.003,5.26,5.474,5.798,6.684,5.371,4.449,5.422,5.187,4.041,4.564,6.095,4.75,5.443,5.094,6.034,4.929,5.789,7.028,6.976,3.971,5.719,5.122,6.676,6.542,5.911,5.452,5.262,5.637,5.977,5.306,5.849,5.318,5.846,3.88,5.244,6.169,5.208,5.265,5.26,6.729,4.76,6.823,6.646,5.884,3.431,5.933,6.672,7.087,5.397,5.858,5.883,6.913,6.868,6.722,6.534,6.58,5.624,5.476,4.965,5.263,5.618,4.528,4.061,3.877,4.57,5.245,5.265,4.431,5.514,5.35,6.354,6.348,6.488,6.518,6.452,5.038,6.792,6.048,6.054,6.872,5.53,5.15,5.871,5.265,6.655,5.598,4.374,6.191,6.1,6.037,4.943,5.312,5.57,6.155,4.308,4.502,4.759,4.604,3.787,4.479,3.899,4.527,4.535,4.734,4.589,4.301,4.309,4.668,3.639,3.576,3.902,4.66,4.973,4.693,3.592,3.311,3.608,4.639,4.628,4.071,4.436,4.366,5.141,4.852,3.95,4.333,4.35,4.744,5.509,4.456,4.602,4.088,4.528,6.062,4.193,4.875,5.616,5.379,4.252,4.753,4.783,5.009,5.449,4.957,4.581,4.672,4.842,3.965,4.424,5.984,4.804,3.747,4.112,4.271,4.759,6.244,6.288,5.265,5.454,5.485,6.75,3.695,5.289,3.835,4.125,5.143,5.342,4.559,5.637,5.343,3.527,5.182,6.811,3.318,5.248,5.434,4.656,4.564,6.911,5.416,6.576,6.268,5.318,5.392,5.145,6.355,4.812,5.569,4.116,4.692,3.874,3.386,3.418,6.183,4.973,5.784,5.713,4.929,4.528,4.284,5.951,6.034,4.678,5.394,3.949,4.296,6.098,6.169,5.846,4.71,4.643,3.743,4.77,5.082,5.079,4.334,3.733,3.725,4.366,3.488,5.179,5.174,5.757,6.295,5.358,5.949,3.625,5.647,5.433,5.628,3.87,4.428,5.176,5.202,3.872,5.242,3.867,5.794,5.76,5.826,5.003,5.281,5.327,3.588,4.817,4.536,5.452,5.847,6.122,6.684,5.765,6.406,5.14,6.662,5.827,6.204,5.332,3.705,5.088,5.246,6.931,4.485,6.787,5.378,4.108,4.115,3.308,4.714,5.332,6.251,6.414,4.99,3.883,5.416,6.636,5.445,5.408,5.73,4.21,3.802,5.066,3.458,4.685,6.705,4.958,4.601,4.823,6.002,5.987,4.589,5.43,4.946,5.741,4.907,4.241,3.946,6.587,6.472,6.986,6.979,4.856,4.563,4.429,4.992,6.719,5.769,5.164,6.704,6.677,3.698,4.738,3.931,5.256,3.702,4.584,6.637,5.027,5.413,4.571,6.086,4.584,5.551,5.549,6.857,5.929,6.913,4.362,4.682,4.755,5.684,4.784,4.105,4.437,5.389,3.613,3.926,6.234,5.117,4.072,6.558,4.57,4.391,5.545,5.083,3.705,4.98,3.661,6.713,5.62,6.849,4.69,4.882,4.768,5.387,4.778,5.158,6.867,5.924,3.912,3.88,4.546,4.276,6.829,5.381,4.228,6.809,4.608,4.831,5.004,4.846,3.705,4.612,6.599,4.989,5.503,3.995,5.018,3.984,5.347,6.908,4.544,5.411,6.102,4.629,5.352,4.98,4.963,4.562,6.913,5.859,4.4,4.278,5.811,4.734,4.93,3.689,5.218,6.137,4.504,4.02,4.557,5.759,6.412,4.644,4.735,6.931,3.736,5.661,4.771,4.481,4.7,6.934,5.416,5.216,6.922,3.716,5.842,4.718,3.782,5.487,4.217,6.838,6.915,3.598,3.488,5.595,6.783,3.613,5.689,4.114,5.968,5.407,3.889,5.659,5.276,6.118,6.452,4.068,3.904,6.79,5.225,4.549,4.9,5.566,5.717,5.757,6.39,6.432,5.715,5.695,5.729,5.428,5.513,5.699,6.484,6.846,6.5,4.627,6.448,5.973,6.525,5.381,6.684,4.176,4.285,3.789,5.279,5.941,5.264,6.768,6.132,6.556,6.127,6.62,3.754,5.725,6.381,6.633,6.536,6.453,4.913,6.886,5.424,6.529,5.794,5.47,5.442,5.505,5.574,3.915,3.936,6.579,6.617,6.132,5.267,5.519,4.757,6.112,5.618,6.142,5.89,6.091,5.138,6.536,4.594,6.562,6.411,5.808,5.812,3.767,6.631,6.322,5.545,5.286,6.703,5.238,5.307,6.085,6.071,5.053,5.181,5.346,6.688,6.515,6.321,6.605,5.876,6.442,5.695,6.419,5.641,4.568,5.308,5.446,5.376,4.598,5.193,5.661,6.807,5.519,5.489,6.542,6.813,5.19,5.491
1989-03-04,4.263,4.828,6.247,4.93,5.953,4.733,4.952,4.249,5.708,5.532,5.286,5.8,5.943,4.667,5.094,4.477,4.625,4.517,4.709,5.426,5.166,5.075,5.988,5.142,5.624,3.905,3.76,5.783,5.724,5.14,5.183,4.97,5.8,4.539,5.816,4.44,5.406,4.488,3.758,4.107,5.682,5.262,5.361,5.461,5.427,5.265,4.322,3.458,3.586,4.639,5.371,4.195,4.362,4.705,3.193,5.884,6.076,4.985,5.345,5.262,4.722,4.871,5.071,5.82,4.914,4.035,4.966,4.584,3.627,4.028,5.365,4.315,5.216,4.588,5.266,4.355,5.488,6.119,6.067,3.584,4.983,4.616,5.87,5.736,5.184,5.205,4.757,5.095,5.25,4.702,5.122,4.715,5.118,3.769,4.457,5.221,4.703,4.76,5.033,5.923,4.573,6.016,5.682,5.157,3.32,5.206,5.708,6.19,4.615,5.131,5.156,6.003,5.958,6.033,5.841,5.914,5.052,4.899,4.478,4.686,4.965,4.25,3.857,3.694,4.156,4.458,4.477,4.016,4.91,4.773,5.41,5.395,5.525,5.556,5.673,4.462,5.984,5.095,5.101,6.054,4.925,4.644,5.33,4.703,5.725,4.944,3.96,5.241,5.147,5.084,4.438,4.792,4.967,5.316,4.133,4.16,4.306,4.146,3.324,4.138,3.445,4.067,4.076,4.276,4.248,3.96,4.179,4.298,3.176,3.322,3.649,4.2,4.491,4.312,3.129,2.808,3.147,4.18,4.17,3.609,3.975,3.952,4.839,4.56,3.846,3.872,3.888,4.283,5.087,3.985,4.139,3.689,4.067,5.605,3.728,4.444,5.088,4.92,3.875,4.405,4.321,4.515,4.891,4.517,4.121,4.247,4.41,3.838,3.961,5.291,4.368,3.481,3.781,3.967,4.324,5.332,5.375,4.808,4.96,5.309,6.084,3.442,5.097,3.671,3.876,4.614,5.127,4.133,5.081,5.097,3.273,5.029,5.857,3.042,4.672,4.904,4.12,4.183,5.993,5.189,5.656,5.354,4.861,5.165,4.918,5.442,4.275,5.064,3.758,4.257,3.747,3.132,3.164,5.461,4.491,5.248,5.138,4.473,4.187,3.992,5.458,5.537,4.296,4.937,3.801,3.828,5.4,5.472,5.203,4.34,4.273,3.453,4.3,4.525,4.522,4.042,3.48,3.472,4.211,3.384,4.674,4.586,5.173,5.518,4.901,5.222,3.248,4.799,4.872,4.975,3.367,3.969,4.599,4.62,3.567,4.713,3.518,5.081,5.218,5.135,4.425,4.696,4.798,3.486,4.381,4.122,5.006,5.306,5.209,5.771,5.038,5.467,4.695,5.706,5.224,5.263,5.105,3.371,4.501,4.789,6.021,4.129,5.82,4.786,3.774,3.964,3.033,4.278,5.104,5.521,5.608,4.517,3.678,4.567,5.688,4.794,5.162,5.095,3.779,3.667,4.839,3.182,4.315,5.739,4.568,4.413,4.481,5.275,5.258,4.119,4.607,4.441,5.014,4.395,4.019,3.484,5.781,5.528,6.076,6.068,4.359,4.194,4.059,4.487,5.83,5.042,4.658,6.037,6.01,3.575,4.24,3.544,4.653,3.239,4.203,5.83,4.542,4.808,4.034,5.449,4.205,4.978,4.895,5.944,5.202,6.004,3.829,4.495,4.385,5.065,4.245,3.633,4.269,5.161,3.478,3.463,5.292,4.644,3.696,5.65,4.2,4.095,4.71,4.856,3.371,4.474,3.327,5.746,4.966,5.939,4.503,4.385,4.27,4.765,4.364,4.652,5.957,5.196,3.525,3.417,4.364,3.739,5.883,5.143,3.73,5.85,4.238,4.394,4.514,4.374,3.371,4.121,5.932,4.517,4.931,3.608,4.505,3.617,4.885,5.997,4.066,4.779,5.156,4.157,4.895,4.508,4.524,4.311,6.003,5.132,4.105,4.06,5.084,4.19,4.458,3.238,4.761,5.195,4.134,3.557,4.262,5.032,5.467,4.394,4.196,6.021,3.272,4.934,4.233,4.111,4.228,6.024,5.189,4.643,6.012,3.412,5.11,4.258,3.289,4.921,3.897,5.928,6.005,3.095,3.212,5.0,5.874,3.11,5.075,3.604,5.274,4.895,3.555,5.03,4.816,5.52,5.786,3.734,3.57,5.881,4.768,4.254,4.626,5.327,4.908,4.93,5.591,5.587,4.949,4.933,4.943,4.817,4.965,5.398,5.794,5.937,5.798,4.377,5.728,5.139,5.719,4.82,5.877,3.806,3.915,3.408,5.052,5.125,4.808,5.957,5.399,5.806,5.186,5.814,3.367,5.424,5.419,5.733,5.571,5.491,4.465,6.018,4.855,5.564,5.492,5.299,4.897,4.943,5.334,3.524,3.566,5.614,5.659,5.192,5.04,5.228,4.286,5.584,5.0,5.414,5.159,5.563,4.911,5.607,4.147,5.665,5.606,5.156,5.073,3.382,5.723,5.359,5.052,4.83,5.795,4.782,5.079,5.48,5.339,4.528,4.954,4.785,6.02,5.86,5.619,5.697,5.574,5.635,4.964,5.752,4.798,4.309,4.851,4.873,4.919,4.351,4.966,4.912,5.898,4.922,4.871,5.876,5.904,4.733,5.152
1989-03-05,4.258,4.87,6.338,5.092,6.268,4.739,5.084,4.249,6.046,5.889,5.49,6.019,6.25,4.673,5.1,4.482,4.642,4.516,4.717,5.774,5.539,5.179,6.304,5.377,5.992,3.907,3.761,6.152,6.093,5.344,5.396,5.225,5.875,4.547,6.124,4.74,5.776,4.791,3.765,4.107,6.05,5.635,5.726,5.465,5.568,5.612,4.327,3.46,3.593,4.761,5.61,4.194,4.661,4.711,3.194,6.243,6.398,5.006,5.693,5.48,4.744,4.993,5.275,6.098,4.919,4.034,4.971,4.706,3.625,4.041,5.511,4.315,5.222,4.597,5.449,4.369,5.493,6.441,6.389,3.583,5.198,4.624,6.099,5.965,5.388,5.21,4.766,5.104,5.454,4.824,5.326,4.837,5.322,3.777,4.757,5.585,4.711,4.768,5.039,6.152,4.578,6.246,6.05,5.361,3.326,5.41,6.076,6.502,4.91,5.335,5.36,6.325,6.28,6.144,5.955,6.004,5.05,4.915,4.491,4.702,5.096,4.252,3.862,3.699,4.155,4.758,4.777,4.015,5.001,4.789,5.785,5.765,5.892,5.923,5.892,4.477,6.216,5.457,5.463,6.294,5.011,4.653,5.339,4.715,6.066,5.115,3.959,5.6,5.51,5.445,4.446,4.805,5.089,5.647,4.139,4.163,4.316,4.159,3.318,4.14,3.44,4.08,4.089,4.289,4.251,3.962,4.187,4.3,3.17,3.323,3.65,4.213,4.496,4.312,3.122,2.8,3.14,4.193,4.183,3.603,3.969,3.949,4.842,4.563,3.854,3.866,3.883,4.278,5.086,3.98,4.134,3.685,4.062,5.606,3.723,4.443,5.103,4.927,3.873,4.407,4.316,4.563,5.004,4.52,4.134,4.245,4.409,3.845,3.955,5.45,4.367,3.482,3.783,3.968,4.327,5.68,5.723,4.813,4.968,5.317,6.174,3.443,5.104,3.677,3.879,4.629,5.133,4.135,5.082,5.102,3.274,5.038,6.216,3.043,4.687,4.919,4.134,4.183,6.321,5.195,5.988,5.703,4.866,5.171,4.923,5.79,4.289,5.074,3.758,4.256,3.753,3.133,3.165,5.6,4.496,5.269,5.199,4.482,4.189,3.994,5.466,5.546,4.297,4.942,3.807,3.824,5.541,5.613,5.333,4.342,4.276,3.454,4.299,4.638,4.634,4.043,3.481,3.473,4.217,3.391,4.682,4.654,5.182,5.711,4.906,5.426,3.246,5.119,4.933,5.107,3.36,3.981,4.656,4.682,3.568,4.743,3.517,5.272,5.227,5.304,4.482,4.72,4.813,3.493,4.38,4.121,5.006,5.315,5.557,6.096,5.242,5.816,4.699,6.079,5.46,5.636,5.111,3.371,4.564,4.794,6.343,4.132,6.189,4.897,3.774,3.971,3.033,4.277,5.11,5.668,5.837,4.516,3.683,4.89,6.048,4.925,5.167,5.17,3.775,3.674,4.844,3.182,4.317,6.108,4.568,4.418,4.482,5.479,5.402,4.113,4.934,4.449,5.218,4.404,4.023,3.478,6.01,5.903,6.398,6.391,4.373,4.196,4.061,4.495,6.145,5.246,4.666,6.128,6.1,3.581,4.254,3.543,4.775,3.233,4.203,6.06,4.549,4.895,4.048,5.51,4.205,4.976,5.027,6.269,5.406,6.326,3.842,4.5,4.388,5.166,4.259,3.628,4.276,5.167,3.485,3.457,5.666,4.643,3.695,5.971,4.202,4.097,5.025,4.862,3.371,4.482,3.327,6.115,5.098,6.261,4.508,4.398,4.283,4.864,4.363,4.66,6.279,5.401,3.524,3.411,4.371,3.752,6.235,5.148,3.727,6.213,4.241,4.393,4.521,4.373,3.371,4.131,6.022,4.516,4.928,3.607,4.519,3.616,4.89,6.319,4.068,4.888,5.525,4.156,4.9,4.507,4.527,4.315,6.325,5.336,4.107,4.063,5.288,4.218,4.457,3.231,4.766,5.569,4.136,3.551,4.264,5.236,5.838,4.397,4.211,6.343,3.266,5.138,4.247,4.113,4.226,6.346,5.195,4.694,6.334,3.413,5.319,4.257,3.281,4.981,3.898,6.25,6.327,3.087,3.213,5.085,6.196,3.102,5.171,3.6,5.446,4.903,3.555,5.141,4.821,5.544,5.876,3.734,3.571,6.202,4.773,4.256,4.629,5.333,5.192,5.242,5.89,5.895,5.23,5.212,5.234,4.913,5.013,5.402,5.908,6.258,5.925,4.38,5.872,5.469,5.948,4.88,6.107,3.808,3.917,3.407,5.058,5.447,4.812,6.191,5.547,5.979,5.56,6.044,3.365,5.429,5.786,6.041,5.939,5.858,4.467,6.303,4.853,5.932,5.497,5.307,4.943,5.004,5.34,3.523,3.565,5.982,6.022,5.565,5.046,5.232,4.285,5.591,5.101,5.557,5.305,5.569,4.917,5.942,4.148,5.971,5.835,5.289,5.291,3.38,6.043,5.726,5.056,4.835,6.116,4.786,5.085,5.717,5.486,4.555,4.96,4.845,6.111,5.939,5.741,6.018,5.579,5.864,5.172,5.842,5.118,4.312,4.856,4.871,4.924,4.354,4.972,5.141,6.219,5.008,4.972,5.966,6.225,4.738,5.156
1989-03-06,4.054,4.679,6.109,4.904,6.047,4.56,4.877,4.056,5.829,5.676,5.287,5.801,6.028,4.495,4.884,4.304,4.435,4.323,4.51,5.559,5.357,4.973,6.084,5.276,5.789,3.717,3.572,5.949,5.89,5.141,5.194,5.027,5.646,4.342,5.913,4.566,5.586,4.625,3.561,3.908,5.847,5.45,5.518,5.239,5.347,5.409,4.151,3.287,3.389,4.57,5.507,3.977,4.487,4.506,3.008,6.037,6.181,4.782,5.49,5.279,4.538,4.803,5.072,5.882,4.716,3.817,4.767,4.514,3.447,3.832,5.28,4.098,5.006,4.39,5.22,4.145,5.266,6.221,6.169,3.381,4.997,4.417,5.874,5.739,5.185,4.991,4.559,4.882,5.251,4.633,5.123,4.646,5.119,3.608,4.583,5.381,4.504,4.561,4.823,5.927,4.4,6.021,5.848,5.158,3.158,5.206,5.873,6.281,4.734,5.131,5.156,6.105,6.059,5.914,5.725,5.775,4.816,4.691,4.299,4.477,4.89,4.036,3.622,3.459,3.939,4.582,4.602,3.798,4.795,4.564,5.602,5.571,5.689,5.721,5.675,4.253,5.99,5.245,5.251,6.07,4.804,4.445,5.118,4.492,5.85,4.927,3.742,5.387,5.297,5.233,4.238,4.599,4.898,5.488,3.929,3.988,4.137,3.98,3.112,3.966,3.235,3.901,3.911,4.111,4.076,3.788,3.991,4.111,2.963,3.152,3.48,4.035,4.303,4.113,2.916,2.575,2.935,4.015,4.005,3.397,3.764,3.772,4.646,4.367,3.696,3.661,3.678,4.074,4.885,3.774,3.928,3.508,3.857,5.418,3.518,4.263,4.898,4.744,3.697,4.233,4.111,4.386,4.828,4.34,3.955,4.068,4.232,3.666,3.75,5.24,4.189,3.297,3.595,3.771,4.124,5.477,5.52,4.609,4.763,5.103,5.945,3.272,4.887,3.455,3.674,4.423,4.917,3.932,4.85,4.883,3.103,4.838,6.01,2.857,4.463,4.713,3.924,3.984,6.103,4.978,5.769,5.5,4.662,4.954,4.707,5.587,4.08,4.87,3.583,4.078,3.583,2.961,2.993,5.369,4.303,5.064,4.994,4.302,4.015,3.822,5.263,5.343,4.098,4.738,3.621,3.618,5.32,5.392,5.13,4.153,4.087,3.282,4.106,4.462,4.458,3.847,3.311,3.302,4.043,3.235,4.474,4.446,4.948,5.482,4.702,5.222,3.069,4.928,4.727,4.9,3.135,3.803,4.448,4.474,3.349,4.536,3.314,5.068,5.005,5.1,4.274,4.496,4.607,3.338,4.202,3.904,4.825,5.093,5.354,5.876,5.039,5.601,4.495,5.886,5.358,5.451,4.895,3.146,4.355,4.59,6.123,3.943,5.986,4.706,3.549,3.764,2.847,4.099,4.893,5.436,5.612,4.323,3.444,4.701,5.845,4.718,4.948,4.947,3.572,3.469,4.627,2.996,4.128,5.905,4.369,4.24,4.285,5.276,5.17,3.905,4.774,4.241,5.015,4.196,3.801,3.272,5.785,5.72,6.178,6.17,4.179,4.007,3.872,4.288,5.929,5.042,4.458,5.898,5.871,3.411,4.06,3.341,4.584,3.027,4.004,5.834,4.343,4.688,3.839,5.279,4.006,4.741,4.82,6.049,5.202,6.105,3.632,4.322,4.199,4.96,4.049,3.407,4.067,4.95,3.28,3.251,5.483,4.45,3.492,5.75,4.013,3.882,4.84,4.645,3.146,4.275,3.102,5.912,4.891,6.04,4.33,4.205,4.089,4.656,4.147,4.453,6.058,5.197,3.322,3.205,4.16,3.543,6.025,4.93,3.504,6.007,4.052,4.215,4.314,4.18,3.145,3.937,5.793,4.324,4.694,3.405,4.311,3.411,4.686,6.099,3.875,4.681,5.33,3.963,4.695,4.314,4.324,4.094,6.104,5.133,3.892,3.881,5.085,4.01,4.264,3.031,4.562,5.385,3.947,3.345,4.042,5.032,5.649,4.177,4.001,6.122,3.059,4.934,4.037,3.924,4.033,6.125,4.978,4.486,6.113,3.226,5.117,4.069,3.061,4.775,3.673,6.029,6.106,2.863,3.027,4.879,5.975,2.878,4.965,3.376,5.242,4.693,3.33,4.936,4.617,5.311,5.647,3.509,3.345,5.981,4.569,4.034,4.409,5.116,4.999,5.06,5.726,5.713,5.064,5.047,5.063,4.707,4.807,5.175,5.68,6.038,5.697,4.16,5.645,5.312,5.722,4.675,5.881,3.618,3.728,3.203,4.841,5.295,4.608,5.965,5.314,5.753,5.377,5.818,3.163,5.202,5.583,5.83,5.736,5.655,4.238,6.08,4.619,5.729,5.269,5.09,4.736,4.798,5.113,3.32,3.361,5.779,5.819,5.382,4.829,5.01,4.092,5.36,4.895,5.325,5.073,5.339,4.7,5.735,3.919,5.759,5.609,5.083,5.091,3.178,5.823,5.523,4.827,4.63,5.895,4.582,4.868,5.616,5.254,4.348,4.743,4.64,5.881,5.709,5.51,5.797,5.352,5.638,4.97,5.613,4.931,4.093,4.652,4.636,4.72,4.134,4.755,4.943,5.999,4.802,4.766,5.737,6.005,4.534,4.93
1989-03-07,4.421,5.087,6.646,5.441,6.827,4.747,5.408,4.419,6.637,6.505,5.897,6.455,6.798,4.68,5.109,4.49,4.844,4.685,4.91,6.377,6.241,5.475,6.866,6.134,6.642,4.025,3.879,6.803,6.744,5.75,5.815,5.695,6.164,4.738,6.697,5.257,6.458,5.33,3.731,4.219,6.701,6.331,6.362,5.509,5.916,6.21,4.328,3.495,3.558,5.062,6.367,4.316,5.177,4.896,3.243,6.877,6.971,5.227,6.29,5.905,4.95,5.294,5.68,6.628,5.095,4.153,5.147,5.006,3.772,4.239,5.874,4.452,5.231,4.79,5.854,4.581,5.541,7.008,6.956,3.694,5.618,4.817,6.561,6.426,5.795,5.23,4.959,5.311,5.861,5.125,5.732,5.137,5.728,3.75,5.275,6.225,4.904,4.961,5.047,6.614,4.586,6.708,6.7,5.767,3.298,5.816,6.725,7.058,5.418,5.74,5.766,6.892,6.847,6.471,6.285,6.31,5.253,5.13,4.675,4.915,5.421,4.286,3.838,3.663,4.275,5.272,5.292,4.134,5.282,5.003,6.49,6.438,6.54,6.571,6.329,4.69,6.679,6.079,6.085,6.768,5.288,4.846,5.547,4.926,6.659,5.473,4.078,6.218,6.131,6.066,4.638,5.001,5.391,6.364,4.123,4.275,4.484,4.33,3.478,4.252,3.595,4.252,4.26,4.461,4.363,4.073,4.158,4.42,3.33,3.37,3.698,4.385,4.672,4.424,3.282,2.971,3.3,4.365,4.354,3.764,4.132,4.097,4.906,4.619,3.83,4.028,4.045,4.441,5.227,4.146,4.297,3.826,4.224,5.774,3.886,4.598,5.302,5.097,4.004,4.522,4.48,4.774,5.284,4.682,4.306,4.398,4.565,3.818,4.118,5.811,4.524,3.528,3.874,4.03,4.482,6.277,6.32,4.988,5.156,5.3,6.48,3.49,5.092,3.642,3.903,4.826,5.135,4.281,5.286,5.12,3.321,5.018,6.851,3.092,4.901,5.118,4.332,4.294,6.901,5.203,6.568,6.3,5.042,5.179,4.931,6.388,4.488,5.266,3.878,4.412,3.734,3.179,3.211,5.955,4.672,5.475,5.446,4.652,4.301,4.071,5.656,5.74,4.408,5.118,3.786,3.99,5.888,5.96,5.654,4.463,4.396,3.527,4.467,4.916,4.913,4.098,3.529,3.521,4.211,3.367,4.875,4.91,5.398,6.127,5.082,5.833,3.373,5.67,5.18,5.431,3.533,4.152,4.901,4.932,3.615,4.958,3.603,5.663,5.435,5.672,4.727,4.944,5.011,3.469,4.537,4.241,5.169,5.523,6.154,6.667,5.647,6.42,4.864,6.759,6.217,6.333,5.12,3.43,4.816,4.97,6.911,4.241,6.841,5.186,3.834,3.944,3.082,4.434,5.119,6.031,6.297,4.685,3.66,5.444,6.692,5.248,5.186,5.448,3.917,3.639,4.851,3.232,4.438,6.759,4.687,4.426,4.57,5.886,5.763,4.279,5.548,4.641,5.623,4.597,4.02,3.639,6.471,6.609,6.966,6.958,4.558,4.316,4.18,4.687,6.699,5.651,4.859,6.434,6.406,3.557,4.439,3.654,5.075,3.393,4.315,6.521,4.734,5.172,4.246,5.783,4.315,5.179,5.352,6.84,5.812,6.892,4.038,4.508,4.508,5.459,4.458,3.783,4.257,5.176,3.449,3.618,6.369,4.813,3.799,6.535,4.322,4.143,5.582,4.869,3.43,4.675,3.385,6.767,5.423,6.828,4.516,4.584,4.469,5.154,4.484,4.854,6.846,5.807,3.635,3.571,4.358,3.949,6.854,5.162,3.901,6.853,4.361,4.55,4.708,4.541,3.429,4.311,6.328,4.686,5.131,3.718,4.717,3.713,5.068,6.887,4.239,5.189,6.196,4.323,5.076,4.676,4.686,4.329,6.892,5.742,4.153,4.085,5.694,4.431,4.626,3.388,4.941,6.268,4.256,3.712,4.305,5.641,6.525,4.411,4.411,6.91,3.426,5.542,4.446,4.233,4.394,6.914,5.204,4.933,6.902,3.483,5.732,4.421,3.452,5.229,3.951,6.816,6.894,3.26,3.263,5.359,6.762,3.275,5.459,3.779,5.817,5.099,3.615,5.445,4.998,5.776,6.181,3.794,3.63,6.769,4.948,4.298,4.661,5.348,5.701,5.801,6.556,6.523,5.789,5.771,5.793,5.198,5.248,5.45,6.24,6.824,6.271,4.394,6.238,6.188,6.408,5.127,6.569,3.926,4.036,3.512,5.066,6.169,4.988,6.657,5.91,6.378,6.261,6.505,3.475,5.476,6.433,6.614,6.589,6.505,4.61,6.828,5.056,6.581,5.545,5.284,5.175,5.251,5.348,3.637,3.664,6.632,6.665,6.267,5.054,5.277,4.453,5.799,5.393,5.918,5.667,5.777,4.925,6.55,4.29,6.54,6.295,5.617,5.717,3.489,6.608,6.373,5.235,5.01,6.681,4.962,5.093,6.478,5.849,4.765,4.968,5.092,6.418,6.232,6.079,6.582,5.627,6.325,5.584,6.147,5.675,4.332,5.032,5.074,5.101,4.367,4.98,5.581,6.786,5.283,5.264,6.272,6.792,4.914,5.229
1989-03-08,3.919,4.484,5.829,4.833,6.194,4.603,4.713,3.898,6.086,6.042,5.352,5.871,6.157,4.54,4.934,4.346,4.302,4.167,4.372,5.872,5.903,4.914,6.229,5.702,6.186,3.631,3.485,6.347,6.287,5.206,5.283,5.216,5.381,4.204,6.064,4.901,6.094,5.002,3.686,3.826,6.244,5.984,5.939,5.239,5.172,5.793,4.207,3.278,3.513,4.418,5.937,3.885,4.819,4.377,2.985,6.386,6.359,4.618,5.872,5.379,4.387,4.652,5.136,5.931,4.597,3.727,4.649,4.363,3.319,3.678,5.096,3.998,5.057,4.25,5.108,3.981,5.26,6.381,6.329,3.297,5.089,4.278,5.757,5.622,5.25,5.026,4.42,4.733,5.316,4.481,5.188,4.494,5.184,3.714,4.92,5.814,4.365,4.423,4.872,5.81,4.442,5.905,6.244,5.223,3.261,5.272,6.27,6.412,5.04,5.196,5.221,6.265,6.219,5.668,5.484,5.494,4.625,4.527,4.128,4.312,4.726,4.015,3.659,3.509,3.849,4.913,4.933,3.708,4.722,4.4,6.151,6.035,6.085,6.116,5.747,4.089,5.879,5.644,5.649,5.983,4.726,4.306,4.97,4.334,6.144,4.876,3.651,5.765,5.695,5.624,4.099,4.454,4.748,5.994,4.021,3.91,4.004,3.851,2.975,3.887,3.104,3.772,3.781,3.982,3.998,3.709,4.126,4.026,2.825,3.132,3.46,3.905,4.153,4.032,2.778,2.424,2.797,3.885,3.875,3.261,3.629,3.644,4.619,4.345,3.791,3.526,3.543,3.94,4.778,3.632,3.793,3.392,3.722,5.273,3.381,4.127,4.749,4.605,3.595,4.151,3.976,4.253,4.689,4.208,3.825,3.932,4.091,3.73,3.614,5.149,4.046,3.281,3.535,3.74,4.015,5.861,5.904,4.49,4.628,5.193,5.665,3.252,4.963,3.506,3.676,4.273,4.976,3.828,4.672,4.918,3.083,4.954,6.362,2.833,4.299,4.564,3.771,3.902,6.297,5.028,5.989,5.883,4.543,5.005,4.756,5.972,3.926,4.731,3.493,3.934,3.674,2.94,2.972,5.171,4.153,4.915,4.84,4.168,3.938,3.777,5.129,5.209,4.016,4.619,3.665,3.482,5.145,5.217,4.969,4.068,4.001,3.237,3.951,4.323,4.319,3.823,3.29,3.282,4.111,3.33,4.336,4.349,4.747,5.39,4.583,5.288,2.966,5.274,4.622,4.736,2.985,3.672,4.34,4.37,3.329,4.411,3.254,5.117,4.857,5.058,4.166,4.342,4.457,3.435,4.058,3.814,4.679,4.945,5.737,6.059,5.103,5.919,4.382,6.363,5.785,5.991,4.945,3.116,4.197,4.471,6.283,3.867,6.384,4.556,3.52,3.877,2.823,3.955,4.943,5.253,5.495,4.167,3.482,5.056,6.229,4.554,4.984,4.778,3.456,3.594,4.676,2.973,4.043,6.302,4.283,4.282,4.23,5.342,4.982,3.767,5.253,4.102,5.079,4.054,3.815,3.136,5.668,6.271,6.338,6.33,4.039,3.921,3.786,4.148,6.087,5.107,4.319,5.618,5.59,3.483,3.919,3.256,4.433,2.889,3.922,5.717,4.212,4.611,3.685,5.027,3.925,4.55,4.655,6.224,5.267,6.265,3.48,4.364,4.114,4.898,3.895,3.277,4.165,5.001,3.404,3.114,6.031,4.294,3.413,5.909,3.927,3.851,5.185,4.694,3.116,4.135,3.072,6.31,4.727,6.2,4.372,4.063,3.948,4.516,4.058,4.314,6.218,5.262,3.237,3.068,4.246,3.388,6.332,4.972,3.362,6.371,3.966,4.071,4.181,4.023,3.115,3.792,5.512,4.168,4.504,3.321,4.176,3.338,4.565,6.259,3.722,4.518,5.82,3.806,4.577,4.158,4.214,4.09,6.264,5.197,3.862,3.899,5.149,3.876,4.108,2.897,4.443,5.928,3.861,3.208,4.042,5.097,6.15,4.173,3.847,6.282,2.921,4.999,3.883,3.838,3.876,6.286,5.029,4.37,6.274,3.184,5.195,3.916,2.914,4.674,3.655,6.189,6.266,2.712,3.003,4.799,6.134,2.727,4.898,3.226,5.267,4.553,3.301,4.886,4.497,5.097,5.366,3.48,3.316,6.141,4.45,4.034,4.424,5.158,5.26,5.399,6.096,6.034,5.359,5.339,5.372,4.638,4.693,5.169,5.428,6.197,5.46,4.155,5.428,5.82,5.605,4.57,5.764,3.532,3.642,3.122,4.891,5.797,4.49,5.859,5.13,5.57,5.924,5.701,3.078,5.196,5.978,5.981,6.132,6.05,4.133,6.13,4.431,6.125,5.264,5.181,4.622,4.693,5.149,3.233,3.286,6.176,6.196,5.929,4.879,5.006,3.936,5.206,4.832,5.135,4.889,5.184,4.749,6.001,3.813,5.902,5.492,5.06,5.192,3.093,5.982,5.918,4.694,4.512,6.054,4.464,4.918,6.045,5.069,4.22,4.793,4.535,5.599,5.439,5.284,5.956,5.346,5.521,5.046,5.332,5.281,4.083,4.533,4.445,4.601,4.131,4.804,5.071,6.158,4.723,4.703,5.457,6.164,4.415,4.9
1989-03-09,4.607,5.174,6.702,5.372,6.589,5.191,5.39,4.556,6.364,6.203,5.786,6.337,6.572,5.125,5.642,4.932,4.98,4.824,5.058,6.088,5.872,5.492,6.626,5.742,6.314,4.268,4.121,6.475,6.416,5.639,5.69,5.513,6.238,4.885,6.454,4.999,6.105,5.056,4.355,4.497,6.373,5.967,6.042,5.974,5.897,5.913,4.786,3.833,4.183,5.044,5.975,4.613,4.919,5.063,3.592,6.566,6.721,5.353,5.994,5.774,5.064,5.278,5.569,6.431,5.285,4.454,5.337,4.988,3.92,4.361,5.853,4.728,5.765,4.936,5.785,4.713,5.998,6.762,6.71,3.973,5.489,4.965,6.437,6.302,5.683,5.742,5.107,5.47,5.749,5.108,5.62,5.12,5.617,4.27,5.016,5.901,5.052,5.109,5.58,6.491,5.028,6.585,6.372,5.656,3.815,5.705,6.398,6.826,5.17,5.629,5.654,6.646,6.6,6.5,6.309,6.365,5.422,5.263,4.797,5.048,5.402,4.656,4.315,4.159,4.576,5.016,5.036,4.435,5.317,5.136,6.121,6.092,6.213,6.244,6.209,4.821,6.554,5.768,5.774,6.631,5.326,4.993,5.706,5.068,6.383,5.394,4.378,5.912,5.82,5.756,4.784,5.131,5.374,5.99,4.707,4.501,4.597,4.437,3.662,4.478,3.789,4.358,4.367,4.568,4.589,4.298,4.797,4.665,3.513,3.694,4.023,4.493,4.802,4.703,3.465,3.168,3.482,4.472,4.461,3.948,4.317,4.244,5.271,4.995,4.304,4.213,4.23,4.628,5.46,4.324,4.484,3.988,4.41,5.92,4.069,4.741,5.426,5.222,4.189,4.74,4.667,4.838,5.27,4.816,4.413,4.536,4.698,4.246,4.305,5.761,4.655,3.888,4.162,4.391,4.699,5.98,6.023,5.178,5.308,5.887,6.536,3.815,5.66,4.103,4.307,4.949,5.68,4.51,5.463,5.634,3.645,5.637,6.539,3.44,5.033,5.242,4.454,4.573,6.643,5.738,6.305,6.003,5.231,5.714,5.464,6.092,4.611,5.409,4.084,4.542,4.234,3.502,3.535,5.945,4.802,5.593,5.515,4.768,4.527,4.351,5.81,5.888,4.687,5.308,4.187,4.17,5.869,5.941,5.637,4.707,4.64,3.81,4.607,4.901,4.897,4.472,3.853,3.845,4.684,3.843,5.023,4.969,5.553,6.046,5.271,5.721,3.558,5.399,5.261,5.413,3.732,4.259,4.973,4.999,4.025,5.078,3.92,5.568,5.594,5.605,4.798,5.065,5.134,3.947,4.667,4.541,5.304,5.682,5.857,6.415,5.536,6.131,5.068,6.41,5.825,5.968,5.653,3.85,4.88,5.159,6.665,4.502,6.513,5.183,4.257,4.555,3.431,4.564,5.653,6.01,6.173,4.825,4.138,5.167,6.373,5.229,5.701,5.509,4.137,4.265,5.384,3.582,4.682,6.431,4.956,4.868,4.892,5.775,5.744,4.469,5.226,4.787,5.511,4.739,4.437,3.823,6.347,6.24,6.72,6.712,4.674,4.559,4.424,4.834,6.458,5.54,5.007,6.49,6.462,4.0,4.554,3.933,5.058,3.576,4.593,6.397,4.898,5.208,4.368,5.873,4.596,5.347,5.333,6.589,5.701,6.646,4.162,4.95,4.753,5.479,4.582,4.016,4.851,5.711,4.073,3.802,6.001,4.954,4.087,6.288,4.566,4.498,5.306,5.402,3.85,4.821,3.805,6.439,5.404,6.581,4.958,4.7,4.584,5.175,4.785,5.001,6.599,5.696,3.914,3.755,4.937,4.07,6.557,5.686,4.103,6.536,4.605,4.681,4.867,4.681,3.851,4.432,6.384,4.826,5.299,3.998,4.856,4.008,5.252,6.64,4.372,5.197,5.849,4.462,5.265,4.816,4.899,4.721,6.646,5.63,4.508,4.493,5.582,4.541,4.766,3.567,5.13,5.901,4.499,3.897,4.768,5.529,6.17,4.804,4.533,6.664,3.61,5.43,4.569,4.476,4.534,6.667,5.739,5.013,6.655,3.801,5.612,4.557,3.647,5.308,4.39,6.57,6.648,3.457,3.613,5.404,6.515,3.473,5.486,3.97,5.748,5.252,4.036,5.452,5.184,5.915,6.236,4.217,4.051,6.522,5.137,4.761,5.146,5.872,5.477,5.527,6.229,6.226,5.523,5.505,5.524,5.226,5.345,5.907,6.264,6.578,6.278,4.787,6.223,5.812,6.284,5.208,6.445,4.168,4.278,3.796,5.599,5.792,5.177,6.529,5.889,6.326,5.893,6.381,3.754,5.933,6.106,6.37,6.261,6.178,4.902,6.631,5.225,6.253,6.003,5.872,5.275,5.333,5.868,3.911,3.957,6.304,6.345,5.898,5.587,5.726,4.593,5.993,5.414,5.901,5.645,5.971,5.458,6.267,4.581,6.3,6.17,5.597,5.583,3.769,6.362,6.045,5.472,5.2,6.435,5.151,5.628,6.085,5.827,4.889,5.501,5.173,6.473,6.302,6.091,6.336,6.086,6.201,5.465,6.202,5.399,4.718,5.221,5.242,5.29,4.762,5.513,5.43,6.539,5.326,5.283,6.327,6.545,5.102,5.646
1989-03-10,3.588,4.2,5.611,4.653,5.989,4.61,4.512,3.499,5.821,5.71,5.07,5.569,5.951,4.555,4.94,4.352,3.903,3.765,3.969,5.572,5.495,4.556,6.03,5.345,5.868,3.469,3.323,6.028,5.969,4.923,4.998,4.919,5.119,3.806,5.864,4.608,5.701,4.693,3.994,3.657,5.926,5.58,5.577,5.169,4.957,5.455,4.266,3.238,3.821,4.232,5.579,3.694,4.526,4.027,2.916,6.092,6.144,4.137,5.534,5.093,3.949,4.467,4.854,5.766,4.303,3.542,4.355,4.177,3.003,3.218,4.87,3.777,5.063,3.845,4.887,3.49,5.183,6.178,6.125,3.124,4.801,3.874,5.652,5.517,4.968,5.009,4.017,4.301,5.034,4.295,4.905,4.308,4.901,3.971,4.626,5.448,3.962,4.02,4.879,5.705,4.449,5.8,5.926,4.94,3.517,4.989,5.952,6.219,4.761,4.914,4.939,6.06,6.015,5.447,5.263,5.275,4.137,4.034,3.767,3.818,4.525,3.976,3.732,3.608,3.665,4.621,4.641,3.523,4.358,3.906,5.742,5.676,5.767,5.798,5.445,3.596,5.772,5.29,5.295,5.867,4.349,3.902,4.539,3.865,5.847,4.692,3.466,5.424,5.342,5.274,3.695,4.018,4.562,5.604,4.196,3.761,3.618,3.459,2.641,3.738,2.789,3.379,3.388,3.591,3.849,3.56,4.479,3.864,2.491,3.069,3.398,3.512,3.741,3.863,2.444,2.06,2.464,3.493,3.483,2.928,3.297,3.322,4.538,4.275,4.017,3.194,3.211,3.609,4.523,3.279,3.46,3.105,3.391,4.893,3.044,3.777,4.298,4.214,3.361,3.977,3.644,3.939,4.517,3.848,3.431,3.583,3.728,3.867,3.28,4.917,3.674,3.221,3.412,3.655,3.758,5.523,5.566,4.195,4.24,5.33,5.447,3.189,5.047,3.603,3.662,3.82,5.01,3.586,4.244,4.903,3.02,5.215,6.066,2.763,3.806,4.111,3.311,3.733,6.077,5.035,5.747,5.545,4.248,5.011,4.762,5.633,3.466,4.322,3.303,3.563,3.874,2.877,2.909,4.946,3.741,4.475,4.486,3.778,3.789,3.676,4.742,4.813,3.848,4.323,3.736,3.139,4.93,5.002,4.772,3.906,3.84,3.138,3.554,4.151,4.148,3.752,3.228,3.22,4.221,3.56,3.932,3.951,4.291,5.17,4.288,5.005,2.733,4.959,4.246,4.535,2.622,3.28,3.929,3.965,3.267,4.019,3.123,4.825,4.425,4.812,3.756,3.859,4.004,3.672,3.687,3.63,4.3,4.513,5.399,5.84,4.821,5.616,4.106,5.998,5.428,5.585,4.951,3.032,3.845,4.176,6.079,3.72,6.066,4.346,3.436,4.134,2.754,3.584,4.95,5.027,5.389,3.764,3.554,4.741,5.91,4.353,4.969,4.416,3.185,3.902,4.682,2.903,3.881,5.984,4.096,4.288,4.104,5.059,4.756,3.429,4.896,3.698,4.797,3.638,3.845,2.803,5.562,5.862,6.134,6.126,3.613,3.76,3.624,3.745,5.886,4.825,3.915,5.399,5.371,3.642,3.493,3.083,4.247,2.555,3.753,5.612,3.855,4.235,3.225,4.723,3.759,4.061,4.453,6.01,4.985,6.061,3.027,4.37,3.952,4.538,3.434,2.976,4.365,5.007,3.711,2.78,5.623,3.891,3.252,5.704,3.765,3.789,4.873,4.7,3.031,3.731,2.987,5.991,4.525,5.996,4.378,3.638,3.522,4.221,3.874,3.91,6.014,4.98,3.064,2.734,4.4,2.928,6.057,4.966,3.01,6.069,3.805,3.699,3.81,3.62,3.03,3.372,5.294,3.765,4.015,3.148,3.772,3.189,4.256,6.055,3.314,4.268,5.433,3.404,4.282,3.756,3.95,4.084,6.06,4.915,3.801,3.882,4.867,3.448,3.705,2.571,4.148,5.521,3.699,2.874,3.99,4.814,5.768,4.168,3.388,6.078,2.587,4.716,3.422,3.676,3.474,6.081,5.035,3.952,6.069,3.087,4.91,3.524,2.557,4.295,3.583,5.985,6.062,2.348,2.934,4.433,5.93,2.364,4.532,2.85,4.959,4.147,3.216,4.534,4.194,4.683,5.147,3.396,3.231,5.937,4.155,3.983,4.391,5.156,4.954,5.089,5.753,5.705,5.064,5.045,5.072,4.276,4.311,5.091,5.229,5.993,5.272,4.15,5.254,5.428,5.5,4.194,5.659,3.37,3.479,2.956,4.897,5.407,4.195,5.75,4.904,5.42,5.516,5.596,2.904,5.118,5.66,5.78,5.814,5.732,3.936,5.965,3.955,5.807,5.186,5.311,4.238,4.317,5.152,3.052,3.134,5.857,5.887,5.521,4.885,4.933,3.537,4.88,4.473,4.909,4.662,4.858,4.755,5.745,3.615,5.704,5.386,4.724,4.903,2.922,5.777,5.599,4.423,4.217,5.85,4.169,4.924,5.687,4.843,3.826,4.799,4.159,5.38,5.187,5.061,5.751,5.268,5.415,4.761,5.113,4.967,4.068,4.238,3.956,4.306,4.13,4.81,4.777,5.954,4.357,4.344,5.238,5.96,4.12,4.796
1989-03-11,3.798,4.346,5.709,4.554,5.621,4.948,4.497,3.724,5.393,5.232,4.902,5.389,5.601,4.89,5.348,4.689,4.112,3.993,4.189,5.117,4.887,4.601,5.658,4.662,5.348,3.644,3.498,5.508,5.448,4.755,4.808,4.635,5.245,4.025,5.489,4.197,5.124,4.25,4.288,3.863,5.406,4.982,5.067,5.513,4.941,4.982,4.583,3.472,4.114,4.219,4.897,3.918,4.117,4.239,3.165,5.599,5.755,4.371,5.063,4.893,4.16,4.454,4.686,5.467,4.506,3.766,4.558,4.163,3.193,3.445,4.854,3.999,5.471,4.066,4.792,3.733,5.521,5.795,5.742,3.332,4.606,4.095,5.473,5.338,4.8,5.397,4.238,4.538,4.866,4.282,4.737,4.295,4.733,4.215,4.214,4.929,4.182,4.241,5.286,5.526,4.786,5.621,5.407,4.772,3.76,4.821,5.433,5.859,4.367,4.745,4.771,5.677,5.632,5.505,5.313,5.373,4.413,4.279,3.967,4.063,4.51,4.197,3.997,3.882,3.888,4.214,4.233,3.747,4.433,4.151,5.132,5.117,5.248,5.28,5.263,3.84,5.59,4.797,4.802,5.667,4.43,4.123,4.776,4.106,5.412,4.576,3.69,4.94,4.849,4.784,3.915,4.241,4.55,4.977,4.54,3.924,3.818,3.654,2.849,3.901,2.997,3.574,3.584,3.786,4.013,3.723,4.756,4.04,2.699,3.3,3.63,3.708,3.963,4.07,2.652,2.285,2.671,3.688,3.679,3.136,3.506,3.516,4.799,4.542,4.242,3.403,3.419,3.818,4.736,3.496,3.67,3.287,3.6,5.115,3.254,3.982,4.524,4.425,3.535,4.149,3.854,4.061,4.507,4.049,3.627,3.786,3.937,4.09,3.49,4.851,3.885,3.481,3.619,3.913,3.962,5.051,5.094,4.398,4.457,5.7,5.545,3.42,5.434,3.858,3.924,4.045,5.41,3.792,4.493,5.292,3.251,5.532,5.572,3.012,4.05,4.337,3.538,3.939,5.674,5.444,5.336,5.073,4.451,5.419,5.169,5.161,3.694,4.542,3.471,3.774,4.138,3.108,3.14,4.946,3.963,4.689,4.619,3.981,3.952,3.876,4.96,5.033,4.054,4.527,3.973,3.35,4.915,4.987,4.758,4.083,4.016,3.341,3.779,4.139,4.136,4.018,3.459,3.451,4.52,3.788,4.153,4.068,4.545,5.056,4.491,4.837,2.906,4.529,4.398,4.521,2.848,3.475,4.069,4.095,3.549,4.211,3.35,4.684,4.662,4.718,3.894,4.084,4.23,3.897,3.898,3.854,4.518,4.75,4.926,5.446,4.652,5.16,4.31,5.43,4.745,4.983,5.359,3.332,3.971,4.379,5.695,3.908,5.545,4.356,3.738,4.448,3.003,3.795,5.358,5.011,5.21,3.992,3.824,4.301,5.399,4.338,5.36,4.537,3.393,4.197,5.089,3.153,4.057,5.463,4.304,4.625,4.338,4.891,4.744,3.642,4.363,3.918,4.628,3.86,4.08,3.011,5.384,5.251,5.751,5.743,3.825,3.935,3.799,3.965,5.512,4.656,4.136,5.497,5.469,3.873,3.705,3.291,4.233,2.763,3.96,5.433,4.068,4.314,3.452,4.876,3.967,4.337,4.439,5.62,4.817,5.678,3.252,4.707,4.129,4.588,3.662,3.201,4.701,5.416,4.005,2.989,5.014,4.12,3.462,5.322,3.941,4.008,4.434,5.107,3.332,3.952,3.287,5.47,4.511,5.613,4.716,3.85,3.734,4.275,4.098,4.131,5.631,4.811,3.272,2.942,4.752,3.154,5.588,5.364,3.237,5.568,3.981,3.911,4.025,3.848,3.332,3.588,5.391,3.994,4.291,3.356,3.983,3.4,4.462,5.671,3.537,4.299,4.869,3.631,4.485,3.984,4.155,4.309,5.677,4.747,4.021,4.182,4.699,3.641,3.933,2.774,4.351,4.915,3.875,3.083,4.331,4.646,5.187,4.392,3.614,5.695,2.795,4.548,3.65,3.852,3.701,5.698,5.444,4.105,5.686,3.314,4.728,3.746,2.779,4.432,3.901,5.601,5.679,2.574,3.184,4.524,5.547,2.589,4.593,3.078,4.861,4.371,3.518,4.562,4.399,4.91,5.244,3.698,3.533,5.554,4.358,4.324,4.753,5.553,4.602,4.651,5.212,5.226,4.635,4.617,4.641,4.34,4.48,5.429,5.278,5.61,5.295,4.375,5.243,4.796,5.321,4.345,5.48,3.545,3.655,3.165,5.305,4.771,4.398,5.564,4.887,5.351,4.907,5.417,3.112,5.455,5.141,5.405,5.294,5.214,4.147,5.664,4.225,5.287,5.524,5.686,4.409,4.469,5.511,3.259,3.344,5.337,5.38,4.913,5.293,5.265,3.763,5.084,4.523,4.899,4.646,5.063,5.163,5.303,3.826,5.335,5.208,4.707,4.698,3.13,5.395,5.08,4.631,4.42,5.467,4.372,5.333,5.002,4.827,4.022,5.206,4.31,5.478,5.306,5.095,5.369,5.607,5.236,4.582,5.21,4.527,4.292,4.441,4.232,4.51,4.355,5.218,4.546,5.571,4.446,4.394,5.335,5.577,4.323,5.104
1989-03-12,3.521,4.055,5.358,4.259,5.266,4.894,4.177,3.435,5.04,4.881,4.583,5.047,5.246,4.838,5.282,4.635,3.81,3.704,3.889,4.765,4.563,4.284,5.304,4.503,4.997,3.44,3.294,5.157,5.097,4.436,4.49,4.319,4.895,3.727,5.137,3.909,4.793,3.969,4.303,3.656,5.055,4.655,4.72,5.387,4.599,4.647,4.544,3.368,4.13,3.923,4.735,3.69,3.829,3.956,3.037,5.248,5.401,4.027,4.728,4.575,3.843,4.158,4.367,5.116,4.242,3.54,4.294,3.868,2.943,3.124,4.496,3.758,5.405,3.764,4.435,3.389,5.39,5.441,5.387,3.121,4.289,3.793,5.124,4.988,4.48,5.314,3.937,4.215,4.547,3.986,4.417,4.0,4.414,4.229,3.926,4.586,3.882,3.94,5.22,5.176,4.732,5.271,5.057,4.452,3.773,4.501,5.083,5.504,4.077,4.426,4.451,5.322,5.277,5.151,4.959,5.021,4.062,3.934,3.678,3.718,4.191,4.065,3.928,3.829,3.663,3.925,3.944,3.521,4.12,3.806,4.808,4.778,4.898,4.93,4.921,3.496,5.24,4.447,4.452,5.317,4.112,3.822,4.454,3.77,5.06,4.281,3.464,4.589,4.5,4.434,3.614,3.931,4.254,4.702,4.519,3.736,3.545,3.38,2.572,3.713,2.727,3.3,3.31,3.512,3.824,3.535,4.78,3.836,2.421,3.182,3.513,3.433,3.671,3.862,2.374,1.983,2.394,3.414,3.405,2.859,3.23,3.265,4.656,4.408,4.251,3.126,3.143,3.542,4.493,3.212,3.392,3.047,3.323,4.836,2.975,3.72,4.208,4.147,3.315,3.954,3.577,3.787,4.234,3.784,3.352,3.527,3.672,4.07,3.212,4.524,3.618,3.361,3.447,3.769,3.714,4.717,4.759,4.134,4.163,5.676,5.193,3.303,5.396,3.814,3.82,3.729,5.354,3.551,4.158,5.209,3.133,5.534,5.22,2.885,3.706,4.021,3.218,3.732,5.32,5.377,4.982,4.738,4.187,5.353,5.103,4.826,3.373,4.241,3.268,3.507,4.137,2.99,3.022,4.588,3.67,4.373,4.303,3.706,3.764,3.727,4.667,4.737,3.847,4.262,3.932,3.069,4.573,4.645,4.443,3.879,3.812,3.194,3.492,3.867,3.863,3.883,3.342,3.334,4.494,3.799,3.852,3.75,4.194,4.699,4.227,4.517,2.687,4.216,4.094,4.201,2.546,3.2,3.75,3.776,3.411,3.909,3.169,4.365,4.34,4.398,3.575,3.74,3.914,3.91,3.631,3.628,4.245,4.428,4.591,5.092,4.333,4.808,4.054,5.093,4.586,4.658,5.293,3.177,3.65,4.115,5.34,3.716,5.194,4.061,3.584,4.45,2.875,3.528,5.292,4.653,4.86,3.703,3.756,3.99,5.054,4.019,5.278,4.194,3.142,4.212,5.023,3.025,3.853,5.112,4.089,4.571,4.162,4.572,4.385,3.36,4.08,3.617,4.309,3.555,3.991,2.734,5.034,4.927,5.396,5.387,3.527,3.732,3.595,3.664,5.165,4.337,3.835,5.145,5.117,3.861,3.407,3.081,3.938,2.486,3.753,5.083,3.782,3.996,3.131,4.525,3.761,3.986,4.119,5.265,4.497,5.323,2.934,4.653,3.924,4.271,3.34,2.926,4.688,5.35,4.02,2.711,4.69,3.83,3.258,4.967,3.737,3.863,4.129,5.041,3.177,3.651,3.133,5.119,4.191,5.258,4.661,3.553,3.436,3.954,3.873,3.83,5.276,4.492,3.061,2.665,4.726,2.833,5.236,5.288,2.941,5.216,3.777,3.643,3.735,3.559,3.176,3.292,5.039,3.704,3.94,3.146,3.681,3.203,4.193,5.316,3.246,3.979,4.535,3.342,4.221,3.695,3.905,4.196,5.322,4.427,3.876,4.101,4.379,3.326,3.644,2.504,4.087,4.591,3.671,2.805,4.208,4.327,4.856,4.28,3.292,5.339,2.517,4.229,3.328,3.648,3.412,5.342,5.378,3.786,5.33,3.164,4.41,3.464,2.483,4.124,3.758,5.246,5.323,2.272,3.056,4.213,5.192,2.287,4.275,2.773,4.542,4.067,3.363,4.245,4.132,4.559,4.893,3.543,3.378,5.198,4.094,4.201,4.647,5.478,4.288,4.348,4.938,4.919,4.357,4.34,4.355,4.025,4.176,5.297,4.927,5.256,4.945,4.262,4.893,4.524,4.971,4.042,5.13,3.341,3.451,2.958,5.239,4.509,4.133,5.213,4.529,5.001,4.584,5.067,2.901,5.324,4.791,5.053,4.943,4.864,3.9,5.311,3.877,4.936,5.392,5.665,4.106,4.165,5.428,3.045,3.145,4.987,5.03,4.589,5.227,5.138,3.475,4.775,4.206,4.541,4.287,4.753,5.096,4.952,3.579,4.983,4.858,4.389,4.382,2.92,5.04,4.73,4.349,4.155,5.112,4.108,5.267,4.843,4.468,3.721,5.14,4.007,5.126,4.955,4.739,5.014,5.475,4.886,4.264,4.859,4.218,4.173,4.177,3.881,4.245,4.245,5.152,4.232,5.216,4.134,4.077,4.984,5.222,4.059,4.945
1989-03-13,3.976,4.561,5.97,4.778,5.894,4.836,4.737,3.935,5.67,5.513,5.147,5.652,5.875,4.773,5.21,4.576,4.324,4.204,4.4,5.396,5.177,4.838,5.932,5.031,5.627,3.735,3.589,5.788,5.728,5.0,5.053,4.883,5.504,4.233,5.76,4.429,5.412,4.485,4.023,3.946,5.685,5.272,5.35,5.463,5.199,5.252,4.448,3.44,3.85,4.441,5.266,4.011,4.35,4.425,3.148,5.878,6.029,4.627,5.333,5.139,4.396,4.676,4.93,5.733,4.668,3.854,4.72,4.385,3.362,3.682,5.122,4.111,5.334,4.277,5.061,3.986,5.479,6.069,6.016,3.414,4.852,4.306,5.734,5.598,5.044,5.286,4.449,4.764,5.111,4.504,4.981,4.518,4.978,3.998,4.447,5.212,4.394,4.452,5.148,5.787,4.673,5.882,5.686,5.017,3.542,5.066,5.712,6.132,4.599,4.99,5.015,5.952,5.906,5.769,5.577,5.633,4.668,4.535,4.179,4.319,4.75,4.184,3.885,3.747,3.977,4.446,4.466,3.835,4.665,4.407,5.424,5.401,5.526,5.558,5.525,4.094,5.851,5.077,5.083,5.929,4.667,4.334,5.003,4.349,5.69,4.801,3.778,5.221,5.13,5.065,4.126,4.469,4.773,5.291,4.33,4.01,4.02,3.859,3.026,3.987,3.162,3.779,3.788,3.991,4.099,3.808,4.479,4.133,2.875,3.285,3.616,3.913,4.179,4.153,2.828,2.474,2.847,3.893,3.883,3.313,3.684,3.687,4.796,4.527,4.05,3.58,3.597,3.997,4.871,3.683,3.849,3.441,3.778,5.32,3.433,4.169,4.761,4.632,3.664,4.245,4.033,4.268,4.714,4.241,3.832,3.971,4.129,3.95,3.669,5.098,4.081,3.453,3.666,3.91,4.099,5.321,5.364,4.56,4.663,5.503,5.805,3.406,5.258,3.729,3.869,4.281,5.259,3.918,4.727,5.179,3.236,5.291,5.851,2.995,4.305,4.574,3.776,4.022,5.949,5.306,5.611,5.343,4.613,5.282,5.031,5.432,3.932,4.758,3.576,3.969,3.944,3.092,3.125,5.213,4.178,4.928,4.857,4.186,4.038,3.908,5.167,5.243,4.137,4.69,3.864,3.532,5.172,5.244,4.995,4.175,4.108,3.367,3.988,4.345,4.342,4.002,3.445,3.437,4.364,3.59,4.364,4.305,4.801,5.325,4.653,5.082,3.031,4.781,4.614,4.761,3.039,3.679,4.306,4.333,3.52,4.424,3.393,4.927,4.889,4.96,4.131,4.339,4.466,3.697,4.094,3.942,4.719,4.978,5.196,5.721,4.897,5.438,4.46,5.717,5.114,5.273,5.221,3.311,4.21,4.541,5.97,3.983,5.825,4.579,3.718,4.205,2.985,3.99,5.22,5.279,5.469,4.204,3.709,4.551,5.681,4.577,5.246,4.794,3.534,3.932,4.951,3.136,4.15,5.743,4.398,4.512,4.378,5.136,5.011,3.823,4.618,4.129,4.872,4.076,4.011,3.188,5.643,5.544,6.025,6.017,4.046,4.028,3.891,4.176,5.779,4.9,4.348,5.757,5.729,3.715,3.926,3.373,4.455,2.939,4.043,5.693,4.257,4.55,3.689,5.134,4.047,4.592,4.679,5.895,5.062,5.952,3.485,4.594,4.221,4.825,3.901,3.356,4.482,5.278,3.74,3.166,5.305,4.332,3.535,5.594,4.033,4.011,4.688,4.969,3.31,4.162,3.266,5.75,4.751,5.887,4.603,4.072,3.955,4.514,4.187,4.342,5.905,5.056,3.354,3.119,4.552,3.39,5.866,5.24,3.421,5.847,4.073,4.107,4.221,4.059,3.31,3.805,5.651,4.205,4.545,3.438,4.196,3.464,4.63,5.946,3.749,4.539,5.156,3.841,4.647,4.196,4.296,4.271,5.951,4.991,4.022,4.104,4.943,3.871,4.145,2.946,4.513,5.206,3.967,3.261,4.268,4.89,5.475,4.354,3.852,5.969,2.972,4.792,3.888,3.944,3.912,5.972,5.306,4.343,5.96,3.33,4.974,3.952,2.966,4.655,3.864,5.875,5.953,2.764,3.167,4.753,5.821,2.779,4.83,3.275,5.104,4.584,3.496,4.8,4.564,5.167,5.504,3.677,3.512,5.827,4.52,4.261,4.667,5.429,4.852,4.908,5.529,5.528,4.902,4.884,4.904,4.573,4.695,5.387,5.537,5.884,5.555,4.337,5.502,5.111,5.58,4.561,5.74,3.635,3.746,3.241,5.167,5.091,4.56,5.825,5.156,5.611,5.198,5.677,3.193,5.414,5.419,5.676,5.573,5.492,4.257,5.933,4.475,5.566,5.482,5.489,4.625,4.686,5.403,3.346,3.41,5.616,5.658,5.203,5.155,5.221,3.972,5.284,4.76,5.168,4.913,5.263,5.025,5.577,3.935,5.605,5.467,4.947,4.946,3.21,5.668,5.358,4.792,4.582,5.741,4.533,5.195,5.374,5.095,4.235,5.068,4.526,5.739,5.566,5.359,5.642,5.566,5.496,4.827,5.47,4.781,4.261,4.603,4.487,4.672,4.314,5.08,4.796,5.845,4.675,4.63,5.595,5.851,4.485,5.097
1989-03-14,3.88,4.044,4.936,3.959,4.827,4.714,3.881,3.803,4.686,4.63,4.523,4.982,4.813,4.654,5.063,4.455,4.196,4.086,4.301,4.465,4.297,4.465,4.856,4.289,4.66,3.527,3.381,4.819,4.76,4.375,4.418,4.201,4.616,4.132,4.753,3.726,4.54,3.774,3.928,3.792,4.718,4.393,4.493,5.247,4.282,4.437,4.336,3.321,3.755,3.649,4.52,3.846,3.647,4.288,3.006,4.89,4.971,4.477,4.518,4.499,4.242,3.885,4.307,4.675,4.492,3.687,4.544,3.594,3.256,3.574,4.164,3.94,5.187,4.178,4.079,3.87,5.257,4.999,4.945,3.258,4.255,4.206,4.592,4.456,4.42,5.119,4.35,4.658,4.487,3.712,4.357,3.726,4.353,3.92,3.743,4.356,4.294,4.353,5.001,4.644,4.552,4.739,4.72,4.392,3.464,4.441,4.746,5.053,3.881,4.366,4.391,4.879,4.834,4.763,4.574,4.6,4.524,4.419,3.924,4.203,3.894,4.093,3.821,3.688,3.81,3.743,3.763,3.668,4.325,4.291,4.542,4.473,4.561,4.593,4.855,3.978,4.709,4.227,4.232,4.794,4.346,4.235,4.896,4.237,4.767,3.989,3.61,4.35,4.278,4.207,4.026,4.366,3.981,4.454,4.212,3.818,3.924,3.767,2.928,3.795,3.059,3.687,3.697,3.899,3.907,3.616,4.377,3.925,2.777,3.154,3.485,3.821,4.068,3.999,2.73,2.367,2.749,3.801,3.792,3.216,3.587,3.593,4.645,4.377,3.981,3.483,3.5,3.9,4.751,3.58,3.752,3.357,3.681,5.209,3.335,4.066,4.655,4.529,3.539,4.083,3.936,3.949,3.984,4.143,3.74,3.869,4.022,3.896,3.572,4.295,3.972,3.313,3.485,3.758,3.929,4.507,4.549,4.383,4.565,5.378,4.773,3.275,5.128,3.676,3.752,4.175,5.118,3.75,4.531,5.012,3.105,5.174,4.862,2.853,4.19,4.468,3.668,3.868,4.892,5.158,4.596,4.528,4.437,5.134,4.884,4.616,3.824,4.658,3.416,3.861,3.857,2.961,2.994,4.243,4.068,4.785,4.461,4.088,3.846,3.75,5.07,5.146,3.984,4.514,3.806,3.434,4.256,4.329,4.151,3.967,3.9,3.211,3.865,3.614,3.611,3.851,3.314,3.306,4.261,3.517,4.264,4.038,4.549,4.337,4.477,4.457,2.904,4.024,4.351,3.905,2.933,3.587,4.07,4.084,3.371,4.258,3.244,4.335,4.783,4.231,3.895,4.196,4.361,3.625,3.985,3.775,4.609,4.871,4.381,4.672,4.272,4.512,4.286,4.792,4.372,4.395,5.074,3.138,3.787,4.364,4.897,3.785,4.856,3.859,3.545,4.101,2.843,3.882,5.073,4.321,4.328,4.086,3.64,3.793,4.719,3.723,5.08,4.297,3.415,3.837,4.803,2.994,3.942,4.774,4.251,4.39,4.226,4.511,4.049,3.725,3.848,4.029,4.248,3.975,3.943,3.09,4.501,4.66,4.953,4.944,3.947,3.82,3.683,4.076,4.733,4.276,4.248,4.723,4.695,3.65,3.826,3.217,3.664,2.842,3.889,4.551,4.125,4.227,3.581,4.381,3.893,4.449,3.821,4.836,4.436,4.881,3.378,4.473,4.013,4.46,3.792,3.229,4.368,5.13,3.645,3.068,4.424,4.214,3.385,4.525,3.825,3.909,3.945,4.821,3.138,4.063,3.093,4.782,3.894,4.815,4.481,3.972,3.856,3.929,4.02,4.243,4.833,4.431,3.198,3.021,4.43,3.282,4.857,5.081,3.301,4.863,3.865,3.998,4.098,3.941,3.137,3.701,4.617,4.087,4.402,3.282,4.081,3.32,4.464,4.873,3.635,3.823,4.287,3.723,4.471,4.078,4.125,4.196,4.878,4.367,3.92,3.979,4.319,3.718,4.026,2.851,4.336,4.326,3.759,3.163,4.104,4.266,4.568,4.28,3.736,4.896,2.874,4.168,3.78,3.736,3.794,4.899,5.158,4.127,4.887,3.168,4.362,3.837,2.862,4.402,3.694,4.803,4.88,2.657,3.025,4.429,4.749,2.673,4.478,3.169,4.561,4.48,3.324,4.408,4.393,4.78,4.472,3.505,3.339,4.756,4.343,4.097,4.508,5.279,4.154,4.173,4.769,4.787,4.229,4.215,4.211,4.222,4.472,5.165,4.487,4.813,4.494,4.263,4.428,4.275,4.439,4.298,4.597,3.428,3.538,3.088,5.02,4.262,4.383,4.684,4.196,4.513,4.318,4.535,3.037,5.192,4.454,4.669,4.606,4.527,4.005,4.832,4.321,4.598,5.26,5.368,4.408,4.423,5.227,3.189,3.264,4.649,4.689,4.324,5.008,5.006,3.85,4.996,4.394,4.202,3.955,4.974,4.877,4.59,3.683,4.594,4.326,4.502,4.358,3.054,4.597,4.393,4.522,4.405,4.67,4.357,5.047,4.629,4.135,4.078,4.921,4.263,4.703,4.642,4.368,4.572,5.343,4.353,4.214,4.437,4.029,4.182,4.427,4.343,4.496,4.24,4.933,4.234,4.773,4.349,4.265,4.563,4.779,4.308,4.877
1989-03-15,4.18,4.791,6.249,5.013,6.176,4.798,4.991,4.161,5.95,5.79,5.402,5.926,6.157,4.732,5.163,4.538,4.555,4.431,4.631,5.673,5.418,5.089,6.213,5.072,5.903,3.864,3.717,6.064,6.004,5.254,5.307,5.134,5.78,4.46,6.038,4.656,5.663,4.702,3.875,4.071,5.961,5.517,5.621,5.488,5.47,5.517,4.392,3.465,3.701,4.676,5.311,4.149,4.576,4.636,3.188,6.155,6.309,4.899,5.598,5.393,4.647,4.911,5.184,6.01,4.858,3.989,4.911,4.62,3.55,3.934,5.405,4.264,5.287,4.509,5.343,4.255,5.512,6.351,6.299,3.539,5.104,4.537,6.009,5.873,5.299,5.261,4.68,5.012,5.366,4.739,5.236,4.752,5.232,3.876,4.673,5.478,4.624,4.683,5.101,6.063,4.635,6.158,5.962,5.271,3.42,5.321,5.987,6.413,4.828,5.244,5.27,6.234,6.188,6.049,5.858,5.91,4.941,4.807,4.406,4.591,5.004,4.235,3.863,3.706,4.112,4.674,4.694,3.969,4.911,4.679,5.666,5.661,5.801,5.833,5.798,4.364,6.127,5.352,5.358,6.206,4.918,4.565,5.251,4.61,5.969,5.036,3.912,5.497,5.405,5.34,4.356,4.713,5.008,5.473,4.226,4.131,4.236,4.076,3.227,4.108,3.355,3.996,4.005,4.208,4.22,3.928,4.318,4.263,3.077,3.323,3.654,4.131,4.409,4.278,3.029,2.69,3.047,4.111,4.1,3.515,3.887,3.878,4.851,4.572,3.945,3.783,3.8,4.2,5.039,3.894,4.053,3.617,3.981,5.54,3.637,4.372,5.012,4.853,3.819,4.374,4.238,4.486,4.933,4.448,4.05,4.172,4.335,3.89,3.873,5.358,4.291,3.485,3.758,3.964,4.269,5.585,5.628,4.75,4.888,5.41,6.083,3.444,5.182,3.688,3.884,4.531,5.202,4.079,4.983,5.152,3.274,5.16,6.128,3.035,4.576,4.825,4.027,4.147,6.231,5.259,5.891,5.608,4.804,5.235,4.984,5.696,4.185,4.992,3.713,4.179,3.841,3.13,3.162,5.496,4.409,5.18,5.109,4.403,4.158,3.984,5.394,5.473,4.262,4.881,3.83,3.738,5.443,5.516,5.246,4.305,4.238,3.438,4.212,4.562,4.559,4.046,3.483,3.475,4.291,3.48,4.595,4.556,5.075,5.608,4.844,5.337,3.184,5.027,4.849,5.014,3.257,3.896,4.558,4.584,3.559,4.657,3.486,5.181,5.137,5.214,4.382,4.61,4.717,3.585,4.304,4.077,4.936,5.226,5.46,6.001,5.151,5.716,4.64,5.977,5.155,5.516,5.174,3.358,4.463,4.731,6.252,4.099,6.102,4.814,3.766,4.073,3.025,4.2,5.173,5.563,5.744,4.431,3.684,4.796,5.95,4.83,5.219,5.066,3.707,3.783,4.903,3.176,4.28,6.019,4.533,4.473,4.468,5.391,5.295,4.03,4.829,4.359,5.126,4.311,4.018,3.389,5.919,5.786,6.308,6.3,4.281,4.157,4.021,4.406,6.055,5.155,4.579,6.035,6.008,3.64,4.161,3.498,4.69,3.141,4.168,5.969,4.47,4.801,3.941,5.409,4.17,4.866,4.933,6.176,5.316,6.234,3.733,4.556,4.352,5.076,4.154,3.546,4.37,5.231,3.591,3.368,5.546,4.56,3.653,5.875,4.163,4.074,4.926,4.921,3.358,4.393,3.313,6.027,5.005,6.169,4.564,4.307,4.19,4.768,4.322,4.573,6.187,5.311,3.479,3.321,4.455,3.641,6.145,5.204,3.633,6.125,4.203,4.317,4.439,4.286,3.357,4.037,5.929,4.431,4.818,3.563,4.429,3.575,4.826,6.228,3.976,4.792,5.41,4.066,4.838,4.422,4.47,4.303,6.233,5.246,4.085,4.095,5.197,4.117,4.371,3.143,4.703,5.448,4.097,3.463,4.282,5.144,5.725,4.387,4.105,6.251,3.174,5.045,4.141,4.073,4.138,6.255,5.259,4.596,6.243,3.396,5.228,4.172,3.181,4.894,3.899,6.157,6.235,2.981,3.207,4.997,6.102,2.997,5.081,3.498,5.358,4.818,3.544,5.051,4.757,5.443,5.781,3.725,3.56,6.109,4.71,4.274,4.662,5.393,5.099,5.142,5.711,5.75,5.106,5.086,5.118,4.821,4.93,5.42,5.814,6.166,5.831,4.369,5.778,5.289,5.856,4.796,6.016,3.764,3.875,3.361,5.12,5.257,4.75,6.101,5.44,5.887,5.439,5.953,3.318,5.446,5.694,5.954,5.849,5.766,4.412,6.213,4.744,5.841,5.515,5.395,4.859,4.921,5.382,3.475,3.523,5.892,5.933,5.444,5.108,5.25,4.197,5.514,5.01,5.451,5.196,5.492,4.977,5.853,4.089,5.882,5.741,5.199,5.197,3.333,5.948,5.633,4.989,4.772,6.022,4.724,5.148,5.415,5.379,4.466,5.021,4.76,6.018,5.844,5.64,5.922,5.599,5.771,5.079,5.747,5.022,4.299,4.794,4.76,4.863,4.344,5.033,5.043,6.126,4.919,4.88,5.872,6.132,4.675,5.158
1989-03-16,4.264,4.912,6.396,5.142,6.333,4.617,5.129,4.279,6.107,5.946,5.543,6.077,6.314,4.548,4.944,4.357,4.668,4.549,4.744,5.83,5.583,5.225,6.37,5.255,6.063,3.873,3.725,6.225,6.165,5.395,5.448,5.274,5.926,4.571,6.193,4.785,5.826,4.834,3.539,4.065,6.122,5.681,5.779,5.349,5.619,5.666,4.191,3.366,3.365,4.804,5.494,4.146,4.705,4.726,3.097,6.315,6.466,5.048,5.747,5.533,4.784,5.04,5.325,6.162,4.925,3.982,4.978,4.748,3.636,4.071,5.56,4.278,5.068,4.622,5.498,4.401,5.381,6.509,6.456,3.532,5.245,4.649,6.155,6.019,5.44,5.066,4.793,5.133,5.507,4.868,5.377,4.881,5.373,3.599,4.802,5.635,4.737,4.795,4.882,6.209,4.454,6.304,6.122,5.412,3.143,5.462,6.148,6.57,4.957,5.385,5.411,6.391,6.345,6.2,6.008,6.057,5.085,4.955,4.525,4.739,5.142,4.142,3.674,3.496,4.105,4.802,4.822,3.963,5.042,4.827,5.832,5.823,5.961,5.993,5.949,4.512,6.273,5.507,5.513,6.354,5.055,4.678,5.372,4.747,6.126,5.165,3.906,5.652,5.56,5.495,4.468,4.842,5.137,5.643,3.941,4.139,4.352,4.194,3.31,4.116,3.429,4.115,4.124,4.327,4.229,3.936,3.969,4.272,3.16,3.24,3.571,4.25,4.531,4.273,3.112,2.78,3.13,4.229,4.219,3.599,3.971,3.966,4.766,4.477,3.696,3.866,3.883,4.284,5.082,3.986,4.138,3.69,4.065,5.653,3.722,4.472,5.149,4.97,3.868,4.392,4.322,4.605,5.053,4.552,4.169,4.272,4.442,3.691,3.957,5.501,4.401,3.384,3.725,3.88,4.313,5.734,5.778,4.817,4.996,5.135,6.23,3.361,4.927,3.491,3.754,4.667,4.97,4.113,5.107,4.956,3.19,4.844,6.288,2.944,4.724,4.962,4.165,4.142,6.389,5.039,6.048,5.757,4.871,5.015,4.764,5.846,4.323,5.109,3.74,4.288,3.586,3.046,3.079,5.65,4.531,5.317,5.246,4.521,4.167,3.942,5.502,5.585,4.257,4.948,3.661,3.826,5.591,5.664,5.383,4.315,4.247,3.392,4.329,4.681,4.678,3.95,3.4,3.391,4.07,3.227,4.708,4.692,5.219,5.764,4.911,5.478,3.23,5.167,4.966,5.153,3.347,4.014,4.694,4.721,3.445,4.771,3.444,5.321,5.258,5.354,4.518,4.758,4.854,3.33,4.414,4.07,5.049,5.347,5.609,6.158,5.291,5.872,4.696,6.141,5.339,5.681,4.955,3.248,4.602,4.798,6.41,4.093,6.263,4.942,3.656,3.757,2.934,4.31,4.953,5.718,5.89,4.55,3.493,4.935,6.111,4.968,5.021,5.215,3.756,3.447,4.684,3.085,4.289,6.18,4.538,4.292,4.424,5.532,5.449,4.116,4.973,4.471,5.267,4.429,3.874,3.473,6.065,5.952,6.465,6.458,4.41,4.166,4.029,4.518,6.209,5.295,4.692,6.183,6.155,3.424,4.289,3.492,4.818,3.224,4.162,6.115,4.563,4.936,4.078,5.555,4.163,5.009,5.072,6.334,5.457,6.392,3.867,4.375,4.361,5.212,4.292,3.603,4.075,5.011,3.255,3.451,5.712,4.679,3.64,6.032,4.172,3.996,5.067,4.702,3.247,4.505,3.203,6.188,5.144,6.326,4.383,4.435,4.319,4.906,4.316,4.686,6.344,5.452,3.472,3.404,4.179,3.778,6.305,4.998,3.717,6.285,4.212,4.427,4.537,4.404,3.247,4.163,6.076,4.55,4.961,3.557,4.543,3.553,4.899,6.385,4.096,4.931,5.571,4.184,4.905,4.541,4.518,4.188,6.391,5.387,4.005,3.948,5.338,4.247,4.49,3.224,4.77,5.613,4.106,3.546,4.132,5.285,5.89,4.272,4.243,6.409,3.257,5.185,4.279,4.082,4.256,6.412,5.039,4.733,6.4,3.335,5.369,4.288,3.269,5.017,3.773,6.315,6.393,3.071,3.116,5.125,6.26,3.087,5.217,3.594,5.497,4.931,3.434,5.187,4.827,5.587,5.927,3.615,3.449,6.266,4.777,4.124,4.491,5.186,5.24,5.285,5.884,5.921,5.256,5.237,5.266,4.953,5.046,5.289,5.96,6.323,5.977,4.254,5.924,5.46,6.002,4.913,6.163,3.773,3.883,3.349,4.901,5.429,4.817,6.248,5.595,6.033,5.604,6.099,3.311,5.316,5.853,6.109,6.009,5.926,4.422,6.366,4.883,6.002,5.385,5.121,4.975,5.038,5.19,3.473,3.504,6.053,6.093,5.609,4.888,5.119,4.314,5.606,5.146,5.606,5.351,5.584,4.757,6.01,4.099,6.037,5.887,5.337,5.339,3.326,6.105,5.793,5.045,4.839,6.179,4.79,4.928,5.6,5.534,4.58,4.801,4.877,6.165,5.99,5.791,6.079,5.468,5.917,5.22,5.893,5.163,4.191,4.861,4.903,4.93,4.226,4.813,5.186,6.284,5.047,5.015,6.019,6.29,4.742,5.06
1989-03-17,4.186,4.789,6.247,5.009,6.169,4.826,4.987,4.159,5.942,5.781,5.398,5.922,6.15,4.76,5.196,4.566,4.556,4.429,4.633,5.665,5.441,5.086,6.206,5.288,5.886,3.883,3.735,6.048,5.988,5.25,5.303,5.128,5.778,4.462,6.026,4.65,5.678,4.705,3.877,4.084,5.945,5.537,5.617,5.53,5.466,5.509,4.415,3.485,3.703,4.672,5.524,4.163,4.57,4.641,3.209,6.141,6.301,4.895,5.59,5.388,4.643,4.908,5.18,6.001,4.868,4.003,4.92,4.616,3.552,3.928,5.4,4.277,5.32,4.51,5.337,4.249,5.554,6.345,6.292,3.551,5.102,4.538,6.003,5.867,5.295,5.297,4.682,5.014,5.362,4.736,5.232,4.749,5.228,3.88,4.667,5.477,4.626,4.684,5.134,6.057,4.663,6.152,5.945,5.267,3.422,5.317,5.971,6.407,4.821,5.24,5.266,6.227,6.181,6.047,5.855,5.908,4.939,4.802,4.404,4.585,5.0,4.249,3.881,3.725,4.126,4.667,4.687,3.983,4.909,4.674,5.69,5.662,5.785,5.816,5.794,4.358,6.121,5.343,5.349,6.201,4.916,4.567,5.253,4.607,5.961,5.032,3.926,5.488,5.396,5.331,4.357,4.711,5.005,5.553,4.241,4.149,4.234,4.073,3.231,4.126,3.361,3.993,4.002,4.205,4.238,3.946,4.317,4.282,3.08,3.343,3.675,4.128,4.407,4.292,3.032,2.694,3.051,4.107,4.097,3.52,3.893,3.88,4.875,4.597,3.95,3.788,3.805,4.206,5.051,3.897,4.059,3.623,3.987,5.543,3.642,4.373,5.009,4.852,3.829,4.39,4.244,4.483,4.931,4.448,4.047,4.173,4.335,3.902,3.878,5.354,4.291,3.507,3.778,3.986,4.279,5.577,5.621,4.759,4.891,5.44,6.081,3.464,5.216,3.706,3.906,4.527,5.235,4.089,4.985,5.188,3.293,5.173,6.114,3.055,4.571,4.822,4.022,4.161,6.222,5.292,5.883,5.6,4.813,5.268,5.017,5.689,4.18,4.993,3.726,4.178,3.849,3.149,3.182,5.491,4.406,5.177,5.105,4.401,4.176,4.003,5.397,5.476,4.276,4.89,3.849,3.742,5.439,5.512,5.243,4.325,4.257,3.457,4.211,4.559,4.556,4.069,3.503,3.495,4.309,3.483,4.596,4.552,5.073,5.603,4.854,5.333,3.193,5.02,4.849,5.01,3.261,3.892,4.554,4.58,3.581,4.658,3.501,5.177,5.139,5.21,4.378,4.605,4.713,3.588,4.303,4.091,4.936,5.228,5.452,5.994,5.146,5.708,4.65,5.981,5.372,5.538,5.207,3.382,4.459,4.74,6.245,4.119,6.086,4.81,3.791,4.081,3.046,4.199,5.206,5.559,5.738,4.429,3.703,4.788,5.946,4.826,5.254,5.062,3.715,3.785,4.936,3.197,4.3,6.003,4.546,4.501,4.487,5.387,5.289,4.036,4.849,4.36,5.122,4.311,4.034,3.394,5.913,5.81,6.301,6.293,4.278,4.176,4.039,4.407,6.048,5.15,4.58,6.033,6.005,3.65,4.157,3.51,4.686,3.145,4.182,5.963,4.474,4.798,3.935,5.407,4.184,4.863,4.929,6.169,5.313,6.227,3.728,4.584,4.371,5.073,4.149,3.553,4.383,5.264,3.593,3.372,5.569,4.559,3.666,5.867,4.182,4.088,4.928,4.954,3.382,4.394,3.337,6.011,5.001,6.162,4.592,4.303,4.186,4.764,4.337,4.575,6.18,5.307,3.491,3.325,4.473,3.635,6.133,5.239,3.638,6.11,4.222,4.316,4.442,4.284,3.381,4.034,5.927,4.43,4.816,3.576,4.429,3.588,4.834,6.221,3.974,4.788,5.42,4.064,4.847,4.421,4.48,4.317,6.226,5.242,4.099,4.121,5.193,4.113,4.37,3.147,4.712,5.47,4.116,3.468,4.31,5.14,5.74,4.401,4.1,6.244,3.178,5.041,4.136,4.092,4.136,6.248,5.293,4.592,6.236,3.416,5.225,4.171,3.185,4.894,3.925,6.15,6.228,2.985,3.228,4.996,6.095,3.0,5.079,3.502,5.355,4.82,3.569,5.048,4.766,5.441,5.778,3.75,3.584,6.102,4.719,4.302,4.692,5.426,5.096,5.149,5.8,5.804,5.147,5.129,5.148,4.818,4.931,5.462,5.811,6.159,5.828,4.384,5.774,5.373,5.85,4.796,6.011,3.782,3.893,3.373,5.153,5.352,4.759,6.096,5.435,5.882,5.461,5.947,3.33,5.489,5.677,5.942,5.832,5.75,4.434,6.206,4.742,5.825,5.558,5.43,4.86,4.921,5.425,3.487,3.536,5.876,5.917,5.467,5.141,5.291,4.196,5.524,5.008,5.447,5.191,5.502,5.01,5.839,4.111,5.871,5.735,5.197,5.197,3.345,5.941,5.616,5.004,4.781,6.014,4.733,5.181,5.633,5.374,4.467,5.054,4.761,6.016,5.841,5.636,5.915,5.642,5.765,5.076,5.744,5.02,4.313,4.803,4.757,4.872,4.359,5.066,5.045,6.119,4.918,4.877,5.87,6.125,4.684,5.193
1989-03-18,3.665,4.292,5.643,4.499,5.538,4.432,4.442,3.665,5.299,5.126,4.832,5.315,5.52,4.369,4.72,4.173,4.021,3.936,4.1,5.015,4.753,4.534,5.575,4.589,5.238,3.407,3.26,5.399,5.339,4.684,4.735,4.552,5.177,3.933,5.394,4.105,4.998,4.152,3.497,3.597,5.296,4.85,4.953,5.006,4.883,4.877,4.038,3.099,3.322,4.168,4.825,3.633,4.025,4.115,2.779,5.496,5.668,4.319,4.958,4.82,4.113,4.404,4.615,5.374,4.349,3.474,4.401,4.112,3.099,3.393,4.79,3.74,4.844,3.977,4.723,3.675,5.026,5.713,5.66,3.059,4.518,4.004,5.385,5.249,4.729,4.807,4.149,4.442,4.796,4.231,4.666,4.245,4.662,3.565,4.122,4.812,4.093,4.152,4.658,5.438,4.27,5.534,5.297,4.701,3.108,4.75,5.324,5.777,4.279,4.674,4.7,5.594,5.549,5.441,5.248,5.305,4.34,4.227,3.909,4.009,4.455,3.822,3.467,3.319,3.597,4.122,4.142,3.455,4.36,4.098,5.0,4.996,5.138,5.17,5.188,3.784,5.503,4.684,4.69,5.581,4.366,4.033,4.682,4.035,5.314,4.52,3.397,4.83,4.737,4.672,3.824,4.183,4.501,4.863,3.819,3.709,3.776,3.615,2.71,3.686,2.843,3.534,3.544,3.747,3.798,3.506,3.945,3.805,2.558,2.946,3.277,3.669,3.911,3.805,2.511,2.127,2.531,3.649,3.639,2.999,3.372,3.428,4.414,4.139,3.658,3.267,3.284,3.686,4.546,3.374,3.536,3.172,3.466,5.059,3.119,3.912,4.48,4.382,3.382,3.951,3.721,4.021,4.464,3.986,3.587,3.719,3.88,3.592,3.355,4.79,3.834,3.08,3.32,3.524,3.768,4.947,4.989,4.24,4.366,4.995,5.478,3.067,4.758,3.335,3.477,3.998,4.766,3.582,4.389,4.698,2.896,4.768,5.468,2.625,3.996,4.292,3.487,3.674,5.588,4.815,5.245,4.969,4.294,4.791,4.54,5.057,3.643,4.467,3.284,3.722,3.518,2.752,2.784,4.881,3.911,4.647,4.572,3.939,3.737,3.587,4.873,4.951,3.79,4.37,3.519,3.219,4.856,4.929,4.705,3.848,3.781,3.042,3.718,4.094,4.091,3.611,3.106,3.098,3.949,3.191,4.063,4.007,4.473,4.987,4.334,4.766,2.747,4.431,4.305,4.465,2.694,3.434,4.01,4.036,3.095,4.12,3.024,4.613,4.568,4.654,3.834,4.028,4.184,3.298,3.847,3.562,4.469,4.656,4.821,5.359,4.581,5.058,4.135,5.31,4.673,4.851,4.731,2.862,3.918,4.221,5.612,3.649,5.436,4.307,3.269,3.683,2.615,3.743,4.729,4.948,5.12,3.935,3.286,4.201,5.29,4.282,4.764,4.482,3.207,3.404,4.46,2.766,3.822,5.354,4.056,4.108,4.013,4.821,4.679,3.505,4.247,3.827,4.556,3.777,3.635,2.873,5.295,5.119,5.668,5.66,3.781,3.7,3.563,3.874,5.43,4.585,4.046,5.429,5.401,3.341,3.66,3.018,4.183,2.623,3.695,5.345,3.948,4.249,3.4,4.805,3.698,4.264,4.383,5.535,4.746,5.595,3.193,4.19,3.894,4.522,3.611,3.0,3.967,4.787,3.212,2.85,4.881,4.063,3.18,5.236,3.705,3.65,4.331,4.478,2.861,3.861,2.816,5.361,4.455,5.529,4.199,3.806,3.689,4.218,3.809,4.041,5.548,4.741,2.998,2.803,4.043,3.1,5.489,4.754,3.076,5.463,3.746,3.859,3.913,3.79,2.86,3.538,5.323,3.936,4.218,3.083,3.895,3.107,4.313,5.588,3.48,4.244,4.743,3.571,4.328,3.927,3.967,3.907,5.594,4.675,3.661,3.715,4.627,3.575,3.876,2.638,4.193,4.782,3.639,2.945,3.804,4.574,5.061,3.991,3.562,5.612,2.655,4.475,3.598,3.616,3.642,5.615,4.815,4.048,5.603,2.972,4.649,3.689,2.628,4.35,3.408,5.518,5.596,2.418,2.797,4.447,5.463,2.434,4.528,2.935,4.792,4.278,3.047,4.495,4.245,4.841,5.175,3.229,3.063,5.47,4.2,3.796,4.195,4.944,4.505,4.547,5.098,5.094,4.519,4.5,4.529,4.269,4.388,4.933,5.206,5.527,5.221,3.974,5.166,4.682,5.231,4.252,5.392,3.307,3.418,2.884,4.677,4.66,4.24,5.476,4.824,5.271,4.774,5.329,2.837,4.96,5.03,5.309,5.184,5.103,3.858,5.579,4.145,5.176,5.029,4.983,4.318,4.377,4.929,2.993,3.054,5.227,5.271,4.779,4.664,4.776,3.702,4.93,4.456,4.835,4.58,4.908,4.533,5.2,3.536,5.238,5.118,4.64,4.605,2.853,5.31,4.969,4.418,4.262,5.383,4.214,4.704,4.932,4.763,3.93,4.577,4.217,5.41,5.238,5.029,5.284,5.112,5.146,4.503,5.141,4.426,3.898,4.284,4.158,4.353,3.95,4.589,4.436,5.487,4.369,4.326,5.267,5.493,4.165,4.656
1989-03-19,4.016,4.632,6.058,4.856,5.993,4.681,4.818,4.0,5.772,5.617,5.234,5.746,5.974,4.615,5.019,4.42,4.385,4.271,4.462,5.497,5.303,4.917,6.031,5.289,5.737,3.725,3.577,5.899,5.838,5.086,5.14,4.972,5.589,4.292,5.86,4.516,5.533,4.579,3.713,3.918,5.795,5.396,5.458,5.346,5.286,5.353,4.271,3.346,3.538,4.516,5.522,3.982,4.435,4.471,3.056,5.987,6.13,4.711,5.434,5.226,4.474,4.753,5.016,5.829,4.698,3.822,4.751,4.46,3.405,3.756,5.211,4.095,5.144,4.339,5.151,4.065,5.369,6.17,6.117,3.382,4.94,4.367,5.822,5.685,5.131,5.118,4.511,4.83,5.198,4.58,5.067,4.593,5.063,3.745,4.534,5.32,4.455,4.513,4.957,5.875,4.518,5.971,5.796,5.103,3.287,5.152,5.822,6.231,4.685,5.076,5.101,6.051,6.005,5.858,5.666,5.719,4.746,4.618,4.246,4.401,4.831,4.091,3.716,3.562,3.945,4.532,4.552,3.802,4.74,4.49,5.552,5.518,5.635,5.667,5.618,4.174,5.94,5.18,5.185,6.02,4.746,4.395,5.07,4.424,5.793,4.88,3.745,5.323,5.233,5.167,4.185,4.542,4.85,5.457,4.071,4.004,4.087,3.927,3.06,3.98,3.19,3.846,3.856,4.059,4.093,3.8,4.153,4.124,2.909,3.202,3.535,3.981,4.248,4.126,2.861,2.507,2.88,3.961,3.951,3.349,3.723,3.734,4.714,4.436,3.825,3.618,3.635,4.037,4.884,3.727,3.888,3.476,3.817,5.389,3.471,4.225,4.841,4.702,3.683,4.246,4.074,4.338,4.788,4.3,3.9,4.027,4.19,3.776,3.707,5.184,4.145,3.355,3.622,3.824,4.109,5.422,5.465,4.589,4.723,5.267,5.892,3.324,5.041,3.557,3.748,4.358,5.059,3.919,4.793,5.009,3.153,5.006,5.96,2.902,4.387,4.653,3.85,3.995,6.051,5.115,5.711,5.444,4.643,5.091,4.84,5.533,4.008,4.825,3.58,4.032,3.712,3.008,3.041,5.302,4.248,5.009,4.938,4.254,4.031,3.861,5.23,5.309,4.111,4.72,3.719,3.572,5.259,5.332,5.077,4.167,4.099,3.314,4.052,4.416,4.413,3.908,3.363,3.355,4.168,3.358,4.425,4.382,4.881,5.418,4.684,5.168,3.046,4.873,4.679,4.842,3.075,3.746,4.383,4.41,3.406,4.487,3.334,5.012,4.956,5.044,4.207,4.421,4.545,3.464,4.157,3.91,4.787,5.045,5.296,5.82,4.982,5.54,4.48,5.837,5.372,5.398,5.031,3.196,4.288,4.57,6.07,3.962,5.936,4.655,3.605,3.914,2.892,4.053,5.029,5.37,5.556,4.271,3.538,4.643,5.793,4.657,5.075,4.879,3.546,3.62,4.759,3.044,4.141,5.854,4.381,4.355,4.324,5.223,5.1,3.863,4.728,4.188,4.957,4.139,3.879,3.223,5.731,5.672,6.126,6.118,4.119,4.018,3.881,4.236,5.877,4.986,4.409,5.844,5.816,3.523,3.998,3.342,4.531,2.973,4.016,5.781,4.304,4.628,3.763,5.216,4.019,4.671,4.76,5.995,5.148,6.052,3.556,4.438,4.213,4.904,3.976,3.369,4.214,5.087,3.428,3.201,5.431,4.4,3.499,5.692,4.024,3.927,4.786,4.777,3.196,4.222,3.151,5.861,4.832,5.986,4.446,4.145,4.028,4.594,4.157,4.403,6.005,5.143,3.322,3.154,4.302,3.463,5.973,5.061,3.453,5.957,4.064,4.17,4.271,4.126,3.195,3.875,5.737,4.272,4.623,3.407,4.258,3.421,4.664,6.045,3.815,4.619,5.272,3.906,4.677,4.263,4.31,4.161,6.051,5.077,3.938,3.972,5.029,3.941,4.211,2.98,4.542,5.331,3.958,3.296,4.127,4.975,5.598,4.245,3.927,6.069,3.006,4.876,3.964,3.934,3.977,6.072,5.115,4.421,6.06,3.262,5.061,4.016,3.002,4.724,3.74,5.975,6.053,2.798,3.075,4.826,5.92,2.814,4.909,3.316,5.188,4.646,3.383,4.879,4.596,5.249,5.589,3.565,3.398,5.926,4.549,4.119,4.511,5.249,4.944,5.01,5.696,5.668,5.022,5.005,5.018,4.649,4.76,5.277,5.623,5.984,5.641,4.228,5.588,5.279,5.668,4.626,5.829,3.624,3.735,3.204,4.976,5.265,4.589,5.914,5.246,5.698,5.324,5.765,3.161,5.304,5.527,5.776,5.682,5.601,4.242,6.029,4.55,5.675,5.373,5.257,4.689,4.751,5.245,3.318,3.369,5.726,5.767,5.329,4.964,5.11,4.037,5.333,4.838,5.257,5.002,5.311,4.833,5.681,3.919,5.704,5.553,5.029,5.035,3.176,5.766,5.466,4.813,4.611,5.839,4.563,5.004,5.634,5.185,4.296,4.877,4.59,5.826,5.652,5.447,5.739,5.456,5.583,4.912,5.555,4.877,4.156,4.633,4.564,4.702,4.203,4.888,4.886,5.944,4.748,4.707,5.681,5.95,4.514,5.007
1989-03-20,4.352,4.874,6.281,5.044,6.204,4.933,5.026,4.309,5.995,5.856,5.482,6.012,6.185,4.866,5.324,4.672,4.722,4.582,4.803,5.729,5.529,5.21,6.24,5.451,5.958,4.012,3.864,6.12,6.06,5.333,5.385,5.207,5.835,4.63,6.079,4.717,5.764,4.774,3.977,4.226,6.017,5.624,5.699,5.664,5.509,5.586,4.517,3.591,3.802,4.709,5.686,4.317,4.636,4.803,3.325,6.206,6.341,5.07,5.668,5.47,4.802,4.946,5.263,6.04,5.021,4.155,5.074,4.653,3.692,4.095,5.444,4.433,5.448,4.68,5.379,4.428,5.689,6.379,6.326,3.693,5.19,4.709,6.021,5.884,5.378,5.426,4.852,5.197,5.445,4.773,5.315,4.786,5.311,3.964,4.734,5.559,4.797,4.855,5.262,6.075,4.77,6.17,6.017,5.35,3.505,5.4,6.043,6.44,4.885,5.323,5.349,6.261,6.215,6.084,5.892,5.94,5.123,4.983,4.534,4.766,5.039,4.374,3.997,3.837,4.278,4.733,4.753,4.136,5.038,4.854,5.779,5.741,5.856,5.888,5.883,4.538,6.14,5.423,5.428,6.221,5.048,4.737,5.436,4.788,6.026,5.068,4.078,5.564,5.475,5.409,4.527,4.879,5.043,5.664,4.352,4.27,4.378,4.217,3.395,4.247,3.522,4.137,4.146,4.35,4.359,4.066,4.415,4.412,3.244,3.451,3.784,4.273,4.561,4.434,3.196,2.869,3.214,4.252,4.242,3.685,4.058,4.023,5.004,4.724,4.029,3.953,3.97,4.373,5.208,4.062,4.226,3.766,4.152,5.697,3.807,4.519,5.176,5.001,3.965,4.516,4.411,4.59,4.967,4.595,4.192,4.316,4.478,3.99,4.044,5.409,4.433,3.623,3.902,4.114,4.428,5.655,5.698,4.912,5.06,5.559,6.114,3.573,5.338,3.81,4.024,4.693,5.361,4.237,5.16,5.317,3.402,5.281,6.179,3.171,4.751,4.989,4.189,4.303,6.262,5.42,5.929,5.678,4.966,5.396,5.144,5.767,4.347,5.162,3.853,4.319,3.938,3.258,3.29,5.533,4.561,5.339,5.223,4.547,4.297,4.118,5.568,5.647,4.418,5.044,3.941,3.908,5.481,5.554,5.282,4.455,4.387,3.57,4.362,4.594,4.591,4.195,3.612,3.604,4.406,3.561,4.767,4.693,5.239,5.644,5.007,5.416,3.326,5.092,4.991,5.05,3.439,4.037,4.7,4.725,3.713,4.817,3.636,5.265,5.322,5.274,4.523,4.781,4.88,3.666,4.446,4.243,5.083,5.412,5.529,6.032,5.229,5.772,4.801,6.062,5.535,5.626,5.335,3.521,4.573,4.893,6.28,4.247,6.158,4.86,3.932,4.185,3.162,4.341,5.334,5.603,5.755,4.583,3.819,4.859,6.015,4.865,5.384,5.177,3.871,3.885,5.063,3.314,4.43,6.075,4.692,4.607,4.623,5.471,5.333,4.205,4.926,4.53,5.205,4.48,4.148,3.558,5.93,5.899,6.336,6.328,4.434,4.306,4.169,4.577,6.082,5.233,4.751,6.066,6.038,3.735,4.313,3.652,4.723,3.309,4.323,5.981,4.637,4.929,4.102,5.486,4.326,5.048,4.968,6.207,5.396,6.262,3.895,4.69,4.502,5.199,4.317,3.722,4.493,5.392,3.692,3.537,5.658,4.712,3.806,5.901,4.312,4.216,5.003,5.081,3.521,4.564,3.476,6.083,5.041,6.196,4.699,4.46,4.343,4.85,4.49,4.745,6.214,5.39,3.633,3.49,4.587,3.801,6.191,5.368,3.812,6.177,4.352,4.459,4.607,4.437,3.521,4.188,5.959,4.583,5.0,3.717,4.597,3.726,4.99,6.255,4.126,4.852,5.505,4.216,5.001,4.574,4.63,4.437,6.261,5.325,4.226,4.23,5.276,4.273,4.523,3.307,4.865,5.558,4.245,3.632,4.446,5.223,5.823,4.522,4.266,6.279,3.342,5.123,4.304,4.222,4.288,6.282,5.421,4.742,6.27,3.537,5.31,4.319,3.359,5.039,4.064,6.184,6.263,3.162,3.345,5.128,6.129,3.177,5.206,3.68,5.451,4.993,3.709,5.169,4.92,5.584,5.81,3.891,3.724,6.136,4.872,4.438,4.826,5.557,5.174,5.227,5.917,5.91,5.238,5.221,5.235,4.945,5.081,5.596,5.84,6.193,5.856,4.504,5.8,5.485,5.867,4.938,6.028,3.911,4.022,3.513,5.281,5.468,4.912,6.114,5.479,5.906,5.55,5.964,3.471,5.623,5.748,5.994,5.904,5.821,4.589,6.234,4.924,5.896,5.693,5.55,5.01,5.064,5.553,3.629,3.675,5.947,5.987,5.555,5.268,5.422,4.348,5.684,5.133,5.49,5.234,5.663,5.137,5.9,4.265,5.922,5.752,5.309,5.287,3.486,5.975,5.687,5.162,4.935,6.048,4.886,5.309,5.797,5.418,4.627,5.181,4.903,6.048,5.893,5.675,5.949,5.777,5.782,5.161,5.776,5.094,4.435,4.956,4.941,5.026,4.479,5.193,5.141,6.154,5.049,5.001,5.902,6.159,4.837,5.334
1989-03-21,4.421,4.876,6.17,4.971,6.094,4.696,4.955,4.415,5.908,5.795,5.477,6.007,6.077,4.628,5.037,4.435,4.821,4.692,4.909,5.655,5.438,5.27,6.127,5.246,5.87,3.953,3.805,6.033,5.973,5.328,5.377,5.184,5.763,4.734,5.981,4.672,5.684,4.719,3.631,4.178,5.929,5.537,5.641,5.43,5.433,5.536,4.269,3.447,3.456,4.643,5.483,4.269,4.592,4.871,3.182,6.114,6.232,5.208,5.618,5.461,4.925,4.88,5.258,5.925,5.05,4.103,5.103,4.587,3.764,4.232,5.364,4.404,5.162,4.787,5.292,4.574,5.46,6.269,6.216,3.644,5.191,4.814,5.88,5.743,5.373,5.156,4.958,5.311,5.44,4.707,5.31,4.72,5.306,3.678,4.689,5.497,4.903,4.961,4.975,5.934,4.533,6.029,5.93,5.345,3.219,5.395,5.956,6.326,4.838,5.318,5.344,6.15,6.104,5.985,5.794,5.83,5.256,5.131,4.606,4.913,4.968,4.257,3.786,3.604,4.226,4.69,4.71,4.084,5.101,5.002,5.688,5.652,5.769,5.8,5.878,4.684,5.999,5.37,5.376,6.083,5.123,4.843,5.55,4.922,5.955,4.998,4.026,5.506,5.423,5.354,4.632,5.005,4.977,5.54,4.032,4.216,4.492,4.335,3.463,4.193,3.577,4.255,4.264,4.468,4.306,4.012,4.059,4.354,3.312,3.32,3.653,4.391,4.678,4.386,3.264,2.942,3.282,4.37,4.359,3.753,4.127,4.1,4.865,4.572,3.771,4.022,4.039,4.441,5.223,4.141,4.295,3.826,4.221,5.8,3.877,4.609,5.312,5.113,3.981,4.485,4.48,4.645,4.908,4.692,4.31,4.406,4.576,3.775,4.113,5.357,4.535,3.469,3.809,3.975,4.433,5.605,5.648,4.941,5.16,5.228,6.004,3.441,5.019,3.591,3.849,4.829,5.063,4.231,5.253,5.045,3.27,4.935,6.087,3.028,4.898,5.125,4.326,4.255,6.155,5.133,5.833,5.627,4.995,5.109,4.857,5.717,4.484,5.273,3.833,4.421,3.663,3.125,3.158,5.449,4.678,5.465,5.279,4.662,4.243,4.022,5.668,5.752,4.371,5.073,3.747,3.982,5.405,5.479,5.213,4.397,4.329,3.47,4.468,4.534,4.53,4.043,3.481,3.472,4.149,3.298,4.873,4.783,5.342,5.556,5.036,5.411,3.34,5.047,5.058,4.979,3.513,4.154,4.799,4.82,3.546,4.906,3.549,5.268,5.436,5.239,4.622,4.92,5.016,3.402,4.547,4.191,5.188,5.526,5.479,5.927,5.224,5.7,4.818,5.973,5.33,5.537,5.048,3.348,4.622,4.922,6.169,4.175,6.071,4.814,3.758,3.848,3.019,4.443,5.047,5.523,5.613,4.693,3.602,4.812,5.924,4.794,5.111,5.218,3.895,3.538,4.776,3.171,4.371,5.988,4.658,4.37,4.53,5.466,5.252,4.275,4.847,4.635,5.2,4.592,3.984,3.626,5.789,5.808,6.225,6.217,4.561,4.248,4.11,4.683,5.974,5.228,4.857,5.955,5.927,3.503,4.44,3.603,4.658,3.377,4.276,5.839,4.71,5.003,4.239,5.452,4.276,5.181,4.897,6.099,5.391,6.151,4.027,4.453,4.443,5.26,4.454,3.753,4.167,5.105,3.345,3.605,5.567,4.823,3.752,5.79,4.254,4.109,4.954,4.794,3.348,4.669,3.303,5.995,4.969,6.085,4.462,4.587,4.47,4.855,4.438,4.851,6.103,5.386,3.584,3.558,4.271,3.937,6.094,5.089,3.876,6.086,4.294,4.561,4.689,4.547,3.348,4.311,5.848,4.693,5.132,3.669,4.701,3.665,5.029,6.144,4.24,4.82,5.429,4.326,5.03,4.684,4.639,4.302,6.15,5.32,4.119,4.03,5.271,4.388,4.633,3.373,4.894,5.468,4.187,3.701,4.231,5.218,5.732,4.387,4.401,6.168,3.41,5.118,4.442,4.163,4.398,6.171,5.133,4.848,6.159,3.419,5.308,4.426,3.432,5.115,3.875,6.074,6.152,3.235,3.202,5.192,6.019,3.251,5.272,3.761,5.468,5.097,3.536,5.223,4.954,5.65,5.699,3.718,3.551,6.025,4.901,4.223,4.589,5.282,5.145,5.177,5.815,5.843,5.18,5.163,5.179,5.007,5.157,5.368,5.724,6.082,5.737,4.369,5.678,5.358,5.726,5.004,5.887,3.852,3.964,3.46,4.994,5.334,4.941,5.974,5.4,5.777,5.459,5.823,3.422,5.395,5.661,5.896,5.816,5.734,4.518,6.111,5.048,5.809,5.464,5.213,5.088,5.131,5.273,3.586,3.615,5.86,5.899,5.464,4.982,5.196,4.454,5.708,5.194,5.408,5.154,5.686,4.85,5.807,4.194,5.822,5.611,5.35,5.29,3.436,5.864,5.599,5.145,4.964,5.938,4.914,5.021,5.592,5.338,4.719,4.894,4.969,5.937,5.812,5.582,5.838,5.548,5.64,5.159,5.665,5.046,4.305,4.985,5.074,5.055,4.341,4.906,5.15,6.043,5.112,5.062,5.792,6.049,4.865,5.148
1989-03-22,3.996,4.651,6.088,4.877,5.995,4.66,4.848,4.01,5.753,5.577,5.242,5.755,5.977,4.598,4.993,4.399,4.393,4.282,4.467,5.467,5.229,4.948,6.033,5.183,5.687,3.686,3.538,5.849,5.789,5.093,5.144,4.958,5.615,4.296,5.855,4.476,5.467,4.532,3.791,3.847,5.746,5.325,5.407,5.295,5.318,5.308,4.269,3.307,3.616,4.544,5.418,3.907,4.396,4.456,3.0,5.948,6.125,4.736,5.39,5.228,4.498,4.781,5.023,5.837,4.664,3.744,4.716,4.488,3.398,3.778,5.244,4.028,5.118,4.344,5.177,4.088,5.317,6.171,6.117,3.31,4.93,4.371,5.852,5.715,5.138,5.085,4.516,4.836,5.205,4.608,5.074,4.621,5.07,3.811,4.494,5.266,4.46,4.519,4.931,5.906,4.497,6.002,5.747,5.11,3.352,5.159,5.773,6.236,4.651,5.083,5.109,6.052,6.006,5.889,5.697,5.748,4.758,4.643,4.259,4.425,4.861,4.09,3.746,3.595,3.867,4.493,4.513,3.724,4.769,4.514,5.478,5.457,5.586,5.618,5.626,4.198,5.97,5.132,5.138,6.048,4.776,4.4,5.076,4.44,5.767,4.898,3.667,5.28,5.185,5.121,4.19,4.56,4.878,5.374,4.103,3.969,4.105,3.947,3.037,3.946,3.162,3.866,3.875,4.08,4.058,3.765,4.236,4.086,2.886,3.152,3.485,4.002,4.263,4.056,2.838,2.48,2.857,3.981,3.971,3.327,3.701,3.728,4.656,4.379,3.884,3.596,3.613,4.016,4.845,3.712,3.867,3.458,3.796,5.398,3.45,4.227,4.864,4.719,3.659,4.215,4.053,4.361,4.815,4.307,3.92,4.03,4.197,3.816,3.686,5.207,4.155,3.303,3.576,3.764,4.062,5.377,5.42,4.555,4.725,5.266,5.921,3.273,5.026,3.588,3.721,4.381,5.037,3.868,4.798,4.976,3.102,5.049,5.92,2.846,4.411,4.676,3.872,3.924,6.045,5.089,5.699,5.4,4.608,5.065,4.813,5.489,4.03,4.834,3.55,4.042,3.758,2.957,2.99,5.335,4.263,5.033,4.964,4.272,3.997,3.818,5.234,5.316,4.04,4.686,3.739,3.553,5.291,5.364,5.107,4.129,4.061,3.27,4.062,4.442,4.439,3.849,3.313,3.304,4.183,3.417,4.43,4.409,4.895,5.442,4.649,5.176,3.02,4.833,4.704,4.872,3.05,3.766,4.41,4.437,3.356,4.5,3.273,5.022,4.962,5.062,4.233,4.446,4.568,3.525,4.168,3.832,4.799,5.051,5.251,5.815,4.989,5.509,4.44,5.776,5.267,5.326,5.005,3.128,4.313,4.535,6.07,3.921,5.887,4.682,3.537,3.974,2.836,4.063,5.003,5.403,5.586,4.282,3.562,4.6,5.749,4.687,5.043,4.907,3.505,3.698,4.732,2.988,4.103,5.804,4.316,4.334,4.259,5.23,5.133,3.841,4.664,4.193,4.964,4.147,3.902,3.2,5.761,5.598,6.126,6.119,4.14,3.98,3.843,4.24,5.877,4.993,4.414,5.873,5.845,3.564,4.019,3.268,4.559,2.95,3.945,5.812,4.291,4.658,3.785,5.24,3.948,4.682,4.79,5.992,5.155,6.053,3.575,4.417,4.175,4.936,3.998,3.326,4.255,5.061,3.505,3.178,5.357,4.411,3.432,5.692,3.986,3.915,4.741,4.751,3.128,4.227,3.083,5.812,4.862,5.987,4.426,4.166,4.049,4.621,4.08,4.408,6.005,5.15,3.249,3.131,4.327,3.484,5.943,5.031,3.426,5.915,4.026,4.18,4.264,4.136,3.127,3.893,5.766,4.282,4.635,3.334,4.265,3.361,4.635,6.046,3.827,4.647,5.209,3.915,4.643,4.273,4.265,4.179,6.052,5.084,3.926,3.941,5.036,3.96,4.222,2.957,4.507,5.258,3.919,3.274,4.074,4.982,5.533,4.263,3.949,6.07,2.983,4.883,3.986,3.896,3.987,6.073,5.09,4.447,6.061,3.211,5.06,4.026,2.977,4.746,3.678,5.975,6.054,2.772,3.019,4.855,5.92,2.788,4.94,3.296,5.204,4.65,3.315,4.908,4.563,5.267,5.618,3.497,3.33,5.927,4.514,4.067,4.467,5.219,4.913,4.964,5.622,5.602,4.966,4.948,4.965,4.679,4.781,5.224,5.652,5.984,5.67,4.246,5.617,5.195,5.698,4.651,5.859,3.585,3.696,3.135,4.95,5.179,4.554,5.944,5.279,5.727,5.25,5.795,3.087,5.251,5.478,5.771,5.633,5.551,4.195,6.042,4.56,5.625,5.32,5.248,4.708,4.776,5.204,3.247,3.307,5.677,5.721,5.255,4.938,5.059,4.047,5.325,4.87,5.29,5.034,5.303,4.806,5.655,3.871,5.7,5.583,5.053,5.02,3.104,5.766,5.416,4.787,4.577,5.839,4.528,4.978,5.529,5.218,4.307,4.85,4.615,5.855,5.679,5.479,5.74,5.404,5.613,4.912,5.583,4.833,4.169,4.598,4.576,4.668,4.222,4.862,4.854,5.944,4.777,4.739,5.71,5.95,4.479,4.959
1989-03-23,4.385,5.143,6.786,5.701,7.347,4.721,5.605,4.396,7.198,7.1,6.223,6.807,7.303,4.653,5.067,4.46,4.849,4.664,4.902,6.952,6.917,5.628,7.389,6.761,7.272,3.995,3.847,7.437,7.376,6.074,6.157,6.11,6.272,4.727,7.219,5.759,7.118,5.854,3.67,4.179,7.332,7.003,6.978,5.475,6.129,6.79,4.296,3.456,3.495,5.245,7.0,4.268,5.675,4.884,3.192,7.49,7.508,5.235,6.871,6.257,4.963,5.482,6.003,7.091,5.084,4.103,5.137,5.188,3.742,4.228,6.091,4.411,5.191,4.779,6.135,4.57,5.506,7.542,7.49,3.644,5.96,4.807,6.928,6.791,6.119,5.19,4.951,5.303,6.187,5.309,6.056,5.322,6.052,3.711,5.777,6.844,4.895,4.954,5.004,6.983,4.558,7.079,7.33,6.092,3.252,6.142,7.356,7.576,5.91,6.064,6.09,7.425,7.378,6.64,6.457,6.444,5.221,5.127,4.677,4.909,5.618,4.244,3.781,3.604,4.227,5.771,5.792,4.084,5.412,4.998,7.172,7.088,7.167,7.198,6.68,4.68,7.052,6.678,6.684,7.156,5.409,4.836,5.543,4.916,7.225,5.747,4.026,6.813,6.73,6.662,4.625,5.001,5.579,7.026,4.067,4.256,4.483,4.332,3.426,4.233,3.544,4.252,4.261,4.466,4.345,4.051,4.105,4.396,3.274,3.329,3.662,4.388,4.66,4.387,3.226,2.901,3.244,4.367,4.357,3.716,4.09,4.071,4.875,4.584,3.8,3.985,4.002,4.405,5.204,4.105,4.258,3.795,4.185,5.772,3.842,4.581,5.31,5.098,3.977,4.506,4.444,4.84,5.463,4.673,4.307,4.379,4.549,3.787,4.076,6.058,4.508,3.481,3.837,3.985,4.456,6.858,6.903,4.975,5.149,5.263,6.617,3.451,5.051,3.592,3.856,4.826,5.094,4.25,5.26,5.079,3.279,4.978,7.466,3.038,4.894,5.122,4.322,4.256,7.448,5.163,7.115,6.882,5.029,5.139,4.886,6.972,4.481,5.266,3.851,4.395,3.694,3.134,3.167,6.161,4.661,5.495,5.529,4.652,4.283,4.045,5.659,5.746,4.372,5.107,3.753,3.949,6.101,6.174,5.854,4.439,4.371,3.492,4.443,5.089,5.086,4.054,3.49,3.482,4.177,3.329,4.866,4.996,5.386,6.428,5.07,6.158,3.336,6.202,5.263,5.629,3.472,4.151,4.971,5.008,3.552,4.986,3.551,5.965,5.428,5.937,4.793,4.954,5.013,3.433,4.521,4.192,5.161,5.518,6.733,7.204,5.97,6.997,4.847,7.421,6.846,7.008,5.078,3.359,4.894,4.956,7.444,4.213,7.476,5.353,3.77,3.886,3.028,4.416,5.077,6.251,6.661,4.664,3.6,5.978,7.314,5.442,5.145,5.547,3.872,3.577,4.805,3.18,4.414,7.392,4.655,4.395,4.535,6.213,5.975,4.238,6.142,4.628,5.945,4.585,3.973,3.589,6.837,7.294,7.5,7.493,4.558,4.29,4.153,4.675,7.219,5.974,4.85,6.571,6.543,3.522,4.437,3.603,5.258,3.339,4.276,6.888,4.72,5.293,4.235,5.862,4.277,5.145,5.548,7.377,6.138,7.425,4.022,4.478,4.486,5.608,4.45,3.726,4.203,5.135,3.384,3.568,7.049,4.794,3.751,7.06,4.296,4.098,6.114,4.824,3.359,4.662,3.314,7.4,5.62,7.359,4.486,4.584,4.467,5.294,4.439,4.844,7.377,6.132,3.584,3.52,4.305,3.933,7.45,5.121,3.851,7.473,4.336,4.535,4.694,4.518,3.358,4.301,6.463,4.665,5.097,3.668,4.714,3.663,5.057,7.419,4.217,5.347,6.843,4.297,5.064,4.655,4.664,4.286,7.425,6.066,4.108,4.048,6.017,4.446,4.604,3.336,4.927,6.944,4.229,3.664,4.249,5.963,7.19,4.37,4.404,7.444,3.372,5.863,4.438,4.206,4.369,7.447,5.163,4.992,7.435,3.438,6.066,4.398,3.391,5.309,3.888,7.348,7.427,3.194,3.211,5.481,7.292,3.209,5.601,3.726,6.088,5.092,3.547,5.611,4.985,5.794,6.313,3.729,3.562,7.299,4.934,4.241,4.611,5.31,6.17,6.334,7.154,7.093,6.301,6.281,6.312,5.334,5.31,5.414,6.414,7.356,6.466,4.353,6.461,6.848,6.774,5.21,6.937,3.894,4.006,3.459,5.024,6.827,4.975,7.033,6.129,6.651,6.938,6.871,3.422,5.441,7.058,7.135,7.218,7.131,4.569,7.296,5.022,7.21,5.51,5.247,5.233,5.335,5.31,3.587,3.613,7.262,7.286,6.944,5.011,5.241,4.429,5.79,5.541,6.131,5.881,5.769,4.88,7.121,4.244,7.055,6.658,5.82,6.069,3.436,7.135,6.998,5.212,4.997,7.21,4.948,5.051,7.113,6.066,4.784,4.924,5.174,6.554,6.347,6.26,7.109,5.594,6.689,5.913,6.279,6.212,4.29,5.019,5.038,5.089,4.325,4.935,5.95,7.316,5.405,5.409,6.406,7.322,4.899,5.192
1989-03-24,4.276,4.837,6.268,5.031,6.195,4.904,5.009,4.24,5.979,5.831,5.447,5.975,6.176,4.841,5.287,4.643,4.646,4.514,4.726,5.707,5.502,5.155,6.231,5.401,5.941,3.955,3.806,6.104,6.044,5.298,5.352,5.176,5.81,4.554,6.064,4.694,5.737,4.752,4.073,4.166,6.0,5.597,5.671,5.617,5.491,5.56,4.511,3.562,3.898,4.693,5.637,4.251,4.613,4.731,3.28,6.191,6.332,4.99,5.641,5.437,4.73,4.93,5.228,6.03,4.954,4.089,5.007,4.637,3.628,4.017,5.424,4.365,5.412,4.602,5.36,4.345,5.641,6.371,6.318,3.631,5.153,4.631,6.017,5.88,5.343,5.387,4.775,5.114,5.411,4.757,5.28,4.77,5.276,4.045,4.711,5.531,4.72,4.778,5.225,6.071,4.741,6.167,6.001,5.315,3.585,5.365,6.027,6.432,4.863,5.289,5.314,6.252,6.206,6.069,5.877,5.927,5.039,4.901,4.475,4.683,5.022,4.367,4.039,3.89,4.213,4.71,4.73,4.07,4.981,4.771,5.752,5.72,5.839,5.871,5.847,4.454,6.136,5.394,5.4,6.216,4.989,4.66,5.355,4.705,6.005,5.055,4.013,5.537,5.447,5.381,4.449,4.803,5.028,5.631,4.39,4.219,4.313,4.152,3.317,4.196,3.446,4.072,4.081,4.285,4.308,4.014,4.496,4.356,3.166,3.411,3.744,4.208,4.492,4.375,3.117,2.782,3.136,4.187,4.177,3.607,3.982,3.958,4.958,4.678,4.103,3.876,3.894,4.297,5.142,3.986,4.149,3.701,4.076,5.632,3.73,4.454,5.102,4.936,3.904,4.464,4.335,4.543,4.954,4.53,4.126,4.252,4.415,4.046,3.967,5.386,4.369,3.58,3.851,4.065,4.362,5.629,5.672,4.845,4.985,5.539,6.101,3.533,5.307,3.862,4.011,4.618,5.327,4.172,5.08,5.277,3.361,5.306,6.164,3.126,4.668,4.914,4.111,4.243,6.253,5.384,5.915,5.652,4.9,5.36,5.107,5.741,4.27,5.087,3.797,4.256,3.994,3.216,3.249,5.515,4.491,5.268,5.171,4.483,4.246,4.073,5.494,5.573,4.36,4.977,3.974,3.831,5.463,5.536,5.266,4.399,4.331,3.524,4.293,4.58,4.577,4.149,3.572,3.564,4.423,3.633,4.69,4.629,5.163,5.627,4.94,5.382,3.265,5.067,4.928,5.033,3.353,3.971,4.633,4.659,3.673,4.745,3.584,5.228,5.24,5.247,4.456,4.7,4.805,3.741,4.382,4.178,5.019,5.33,5.503,6.021,5.194,5.751,4.735,6.041,5.485,5.599,5.299,3.466,4.52,4.826,6.271,4.193,6.142,4.839,3.877,4.259,3.116,4.277,5.298,5.583,5.75,4.514,3.858,4.834,5.997,4.847,5.344,5.125,3.8,3.981,5.026,3.269,4.374,6.059,4.632,4.578,4.57,5.436,5.313,4.127,4.903,4.452,5.17,4.402,4.171,3.48,5.926,5.873,6.327,6.319,4.363,4.25,4.112,4.499,6.073,5.198,4.674,6.053,6.025,3.79,4.241,3.59,4.707,3.23,4.264,5.977,4.564,4.87,4.024,5.45,4.267,4.963,4.951,6.197,5.361,6.253,3.816,4.661,4.446,5.143,4.239,3.644,4.542,5.356,3.787,3.459,5.631,4.644,3.75,5.891,4.256,4.2,4.976,5.044,3.465,4.486,3.42,6.067,5.023,6.187,4.669,4.389,4.272,4.811,4.426,4.668,6.205,5.356,3.571,3.412,4.615,3.722,6.177,5.33,3.73,6.162,4.296,4.395,4.532,4.368,3.465,4.117,5.946,4.514,4.915,3.656,4.52,3.675,4.922,6.246,4.056,4.823,5.478,4.146,4.934,4.505,4.565,4.445,6.252,5.29,4.211,4.199,5.241,4.198,4.454,3.23,4.798,5.531,4.189,3.555,4.398,5.188,5.799,4.529,4.189,6.27,3.263,5.088,4.226,4.165,4.218,6.274,5.385,4.674,6.261,3.488,5.274,4.252,3.275,4.974,4.011,6.175,6.254,3.076,3.3,5.069,6.12,3.091,5.15,3.595,5.41,4.915,3.654,5.115,4.852,5.52,5.797,3.836,3.669,6.127,4.805,4.39,4.782,5.519,5.145,5.2,5.876,5.869,5.203,5.186,5.202,4.888,5.014,5.548,5.828,6.184,5.845,4.512,5.79,5.45,5.863,4.874,6.024,3.854,3.965,3.454,5.244,5.432,4.845,6.11,5.46,5.898,5.523,5.96,3.409,5.575,5.731,5.98,5.887,5.804,4.52,6.228,4.84,5.879,5.645,5.523,4.943,5.0,5.514,3.567,3.621,5.931,5.971,5.528,5.232,5.376,4.278,5.613,5.077,5.47,5.214,5.591,5.1,5.885,4.195,5.907,5.747,5.26,5.249,3.425,5.965,5.67,5.091,4.868,6.039,4.819,5.272,5.748,5.398,4.554,5.144,4.839,6.035,5.871,5.658,5.939,5.729,5.777,5.125,5.762,5.068,4.438,4.889,4.856,4.959,4.488,5.156,5.1,6.144,4.99,4.946,5.889,6.15,4.769,5.281
1989-03-25,3.675,4.329,5.7,4.627,5.83,4.395,4.526,3.688,5.715,5.675,5.082,5.583,5.802,4.331,4.672,4.134,4.047,3.96,4.123,5.5,5.488,4.621,5.866,5.435,5.79,3.404,3.256,5.953,5.892,4.933,5.007,4.919,5.227,3.956,5.71,4.596,5.694,4.685,3.4,3.584,5.849,5.573,5.564,4.977,4.974,5.442,3.991,3.069,3.224,4.247,5.67,3.618,4.513,4.131,2.75,5.999,5.997,4.361,5.522,5.103,4.153,4.484,4.863,5.616,4.357,3.457,4.41,4.19,3.112,3.427,4.884,3.73,4.797,4.001,4.859,3.711,4.999,6.014,5.961,3.043,4.894,4.027,5.507,5.369,4.978,4.764,4.172,4.468,5.045,4.31,4.914,4.324,4.911,3.488,4.614,5.434,4.116,4.175,4.61,5.56,4.232,5.656,5.85,4.95,3.029,5.0,5.876,6.059,4.739,4.923,4.949,5.895,5.849,5.511,5.32,5.36,4.368,4.266,3.937,4.048,4.54,3.783,3.395,3.24,3.581,4.609,4.629,3.438,4.432,4.137,5.738,5.63,5.688,5.72,5.457,3.821,5.628,5.271,5.277,5.722,4.441,4.056,4.708,4.067,5.781,4.661,3.38,5.394,5.323,5.251,3.846,4.216,4.581,5.628,3.742,3.709,3.806,3.647,2.716,3.685,2.847,3.566,3.576,3.78,3.799,3.505,3.847,3.804,2.563,2.92,3.254,3.701,3.94,3.793,2.515,2.13,2.536,3.681,3.672,3.006,3.38,3.443,4.391,4.113,3.589,3.275,3.293,3.696,4.55,3.386,3.545,3.181,3.475,5.086,3.127,3.932,4.519,4.412,3.388,3.954,3.732,4.069,4.54,4.01,3.619,3.739,3.902,3.529,3.364,4.933,3.857,3.05,3.307,3.498,3.768,5.511,5.555,4.248,4.389,4.933,5.533,3.042,4.7,3.262,3.434,4.034,4.714,3.578,4.413,4.655,2.871,4.688,5.973,2.595,4.034,4.33,3.521,3.661,5.924,4.767,5.617,5.534,4.302,4.743,4.492,5.623,3.678,4.495,3.285,3.745,3.449,2.726,2.758,4.97,3.94,4.688,4.629,3.97,3.737,3.575,4.898,4.978,3.777,4.379,3.463,3.229,4.947,5.02,4.791,3.847,3.78,3.026,3.74,4.168,4.165,3.583,3.082,3.073,3.894,3.12,4.086,4.07,4.504,5.136,4.342,5.016,2.749,4.947,4.349,4.55,2.7,3.465,4.068,4.096,3.056,4.151,3.001,4.841,4.593,4.826,3.892,4.071,4.222,3.227,3.87,3.546,4.495,4.683,5.385,5.687,4.829,5.548,4.139,5.96,5.519,5.579,4.683,2.824,3.973,4.229,5.913,3.644,5.99,4.382,3.233,3.594,2.585,3.766,4.681,5.043,5.24,3.959,3.214,4.724,5.836,4.366,4.721,4.545,3.206,3.306,4.41,2.737,3.821,5.907,4.047,4.069,3.995,5.071,4.771,3.514,4.891,3.849,4.804,3.802,3.58,2.879,5.416,5.859,5.969,5.961,3.815,3.699,3.561,3.896,5.725,4.833,4.07,5.485,5.457,3.277,3.693,3.001,4.261,2.628,3.682,5.466,3.963,4.323,3.434,4.851,3.685,4.291,4.467,5.854,4.995,5.896,3.225,4.152,3.894,4.604,3.646,2.998,3.887,4.739,3.113,2.857,5.617,4.088,3.162,5.534,3.704,3.614,4.88,4.429,2.824,3.883,2.779,5.915,4.54,5.829,4.16,3.84,3.723,4.296,3.794,4.064,5.848,4.99,2.982,2.809,3.97,3.132,5.947,4.709,3.082,5.981,3.744,3.882,3.931,3.813,2.822,3.569,5.378,3.96,4.244,3.067,3.921,3.087,4.324,5.889,3.504,4.319,5.421,3.593,4.336,3.951,3.969,3.862,5.894,4.924,3.625,3.679,4.876,3.614,3.899,2.644,4.201,5.514,3.638,2.952,3.764,4.822,5.742,3.946,3.597,5.912,2.661,4.723,3.633,3.614,3.665,5.916,4.767,4.104,5.903,2.951,4.96,3.712,2.633,4.401,3.37,5.818,5.896,2.422,2.768,4.514,5.763,2.438,4.608,2.943,4.989,4.302,3.011,4.595,4.254,4.877,5.23,3.193,3.026,5.769,4.207,3.756,4.153,4.899,4.987,5.11,5.851,5.832,5.161,5.147,5.145,4.345,4.428,4.906,5.272,5.827,5.293,3.929,5.246,5.451,5.352,4.296,5.513,3.304,3.415,2.865,4.629,5.436,4.248,5.605,4.918,5.365,5.509,5.45,2.82,4.933,5.58,5.625,5.736,5.653,3.854,5.808,4.17,5.728,5.002,4.921,4.356,4.421,4.886,2.977,3.033,5.78,5.804,5.514,4.616,4.749,3.725,4.95,4.539,4.927,4.674,4.929,4.484,5.626,3.529,5.548,5.237,4.774,5.027,2.836,5.608,5.519,4.428,4.27,5.682,4.221,4.655,5.782,4.857,3.96,4.529,4.261,5.466,5.29,5.106,5.582,5.085,5.266,4.804,5.195,4.966,3.855,4.292,4.185,4.361,3.903,4.54,4.983,5.787,4.437,4.408,5.322,5.793,4.172,4.633
1989-03-26,4.634,5.271,6.829,5.496,6.751,4.904,5.513,4.637,6.528,6.372,5.923,6.486,6.733,4.834,5.286,4.642,5.051,4.909,5.128,6.252,6.04,5.605,6.787,5.993,6.47,4.202,4.053,6.634,6.573,5.774,5.827,5.654,6.356,4.951,6.589,5.138,6.275,5.196,3.846,4.413,6.53,6.136,6.21,5.713,6.031,6.075,4.47,3.642,3.671,5.16,6.228,4.523,5.056,5.105,3.397,6.726,6.882,5.465,6.157,5.913,5.169,5.397,5.703,6.563,5.3,4.357,5.353,5.103,3.96,4.455,5.988,4.66,5.411,5.005,5.922,4.813,5.746,6.927,6.874,3.88,5.623,5.033,6.564,6.427,5.819,5.415,5.177,5.546,5.886,5.224,5.755,5.237,5.751,3.858,5.155,6.067,5.121,5.18,5.224,6.618,4.74,6.714,6.529,5.791,3.398,5.841,6.555,6.988,5.31,5.764,5.79,6.809,6.763,6.631,6.439,6.487,5.518,5.373,4.883,5.155,5.526,4.468,3.995,3.81,4.481,5.154,5.175,4.337,5.421,5.243,6.292,6.252,6.367,6.399,6.356,4.924,6.683,5.931,5.937,6.765,5.436,5.062,5.785,5.16,6.549,5.519,4.28,6.077,5.984,5.919,4.85,5.226,5.495,6.185,4.262,4.448,4.687,4.528,3.674,4.425,3.791,4.448,4.457,4.662,4.538,4.243,4.277,4.604,3.523,3.519,3.853,4.585,4.892,4.622,3.475,3.169,3.492,4.564,4.553,3.965,4.339,4.292,5.098,4.804,3.938,4.234,4.251,4.655,5.448,4.357,4.509,4.011,4.434,6.014,4.09,4.808,5.536,5.318,4.184,4.704,4.695,4.94,5.386,4.891,4.503,4.603,4.775,3.941,4.327,5.893,4.736,3.684,4.044,4.206,4.678,6.143,6.188,5.191,5.377,5.466,6.661,3.641,5.26,3.781,4.065,5.051,5.31,4.474,5.536,5.304,3.469,5.165,6.699,3.242,5.139,5.349,4.55,4.49,6.806,5.383,6.466,6.167,5.245,5.359,5.106,6.257,4.709,5.493,4.05,4.622,3.848,3.324,3.357,6.079,4.892,5.706,5.632,4.86,4.475,4.236,5.887,5.971,4.606,5.323,3.918,4.195,6.002,6.076,5.764,4.647,4.579,3.682,4.686,5.011,5.007,4.274,3.68,3.672,4.345,3.465,5.092,5.073,5.652,6.189,5.286,5.858,3.541,5.548,5.346,5.537,3.742,4.347,5.077,5.103,3.787,5.153,3.781,5.699,5.671,5.735,4.899,5.172,5.24,3.568,4.749,4.445,5.395,5.761,6.018,6.575,5.669,6.295,5.066,6.577,6.077,6.137,5.297,3.606,4.987,5.171,6.828,4.42,6.672,5.299,4.018,4.07,3.233,4.644,5.297,6.148,6.296,4.91,3.812,5.313,6.536,5.35,5.37,5.629,4.116,3.754,5.024,3.386,4.622,6.589,4.891,4.577,4.764,5.912,5.877,4.493,5.374,4.853,5.645,4.812,4.184,3.838,6.473,6.413,6.884,6.876,4.771,4.498,4.36,4.901,6.617,5.673,5.076,6.614,6.585,3.671,4.649,3.839,5.173,3.587,4.511,6.524,4.941,5.316,4.462,5.984,4.511,5.443,5.456,6.752,5.837,6.809,4.249,4.66,4.694,5.592,4.679,3.99,4.396,5.355,3.56,3.817,6.17,5.041,3.986,6.446,4.504,4.325,5.457,5.043,3.606,4.888,3.561,6.597,5.528,6.743,4.669,4.797,4.679,5.291,4.693,5.07,6.762,5.832,3.82,3.769,4.504,4.16,6.718,5.344,4.111,6.696,4.544,4.763,4.916,4.764,3.606,4.521,6.506,4.91,5.394,3.905,4.926,3.897,5.274,6.803,4.453,5.315,6.015,4.541,5.28,4.901,4.885,4.507,6.809,5.765,4.334,4.239,5.716,4.629,4.85,3.579,5.143,6.069,4.437,3.913,4.487,5.663,6.338,4.591,4.63,6.827,3.621,5.562,4.666,4.413,4.614,6.831,5.383,5.118,6.818,3.644,5.748,4.638,3.656,5.399,4.133,6.732,6.811,3.463,3.417,5.506,6.676,3.478,5.598,3.991,5.878,5.322,3.795,5.566,5.202,6.021,6.356,3.977,3.81,6.683,5.15,4.48,4.844,5.534,5.622,5.683,6.433,6.414,5.688,5.671,5.686,5.331,5.429,5.654,6.385,6.74,6.4,4.574,6.344,6.005,6.409,5.292,6.572,4.101,4.213,3.694,5.243,5.99,5.19,6.658,6.025,6.449,6.06,6.507,3.658,5.681,6.258,6.505,6.416,6.332,4.819,6.781,5.314,6.408,5.751,5.45,5.357,5.419,5.539,3.822,3.847,6.46,6.499,6.066,5.231,5.475,4.672,6.031,5.525,6.036,5.778,6.009,5.099,6.411,4.493,6.433,6.293,5.717,5.719,3.672,6.52,6.197,5.457,5.213,6.595,5.164,5.271,6.342,5.963,4.961,5.143,5.256,6.597,6.421,6.221,6.494,5.835,6.324,5.598,6.321,5.55,4.512,5.235,5.335,5.305,4.545,5.155,5.565,6.701,5.427,5.393,6.448,6.707,5.114,5.433
1989-03-27,4.062,4.753,6.203,4.979,6.123,4.24,4.957,4.119,5.903,5.751,5.364,5.886,6.105,4.169,4.484,3.979,4.485,4.392,4.561,5.629,5.428,5.048,6.158,5.344,5.859,3.631,3.483,6.021,5.961,5.215,5.269,5.097,5.731,4.389,5.962,4.627,5.662,4.688,2.985,3.797,5.918,5.523,5.591,4.951,5.435,5.482,3.796,3.062,2.81,4.645,5.58,3.856,4.546,4.528,2.777,6.111,6.256,4.87,5.564,5.355,4.621,4.882,5.144,5.934,4.712,3.688,4.765,4.588,3.47,3.902,5.365,4.002,4.609,4.44,5.299,4.22,4.989,6.299,6.246,3.257,5.067,4.466,5.933,5.796,5.26,4.625,4.611,4.938,5.327,4.709,5.196,4.722,5.193,3.145,4.645,5.452,4.555,4.614,4.422,5.987,4.077,6.083,5.918,5.232,2.686,5.282,5.944,6.359,4.797,5.205,5.231,6.18,6.134,6.006,5.814,5.861,4.891,4.777,4.366,4.559,4.97,3.805,3.241,3.046,3.812,4.644,4.664,3.669,4.863,4.648,5.678,5.641,5.757,5.789,5.757,4.331,6.052,5.313,5.319,6.134,4.88,4.495,5.178,4.561,5.927,5.002,3.611,5.457,5.366,5.3,4.284,4.675,4.98,5.562,3.427,3.919,4.212,4.055,3.101,3.896,3.214,3.974,3.983,4.188,4.009,3.715,3.408,4.032,2.949,2.946,3.28,4.11,4.376,4.006,2.901,2.548,2.92,4.089,4.079,3.392,3.767,3.805,4.443,4.144,3.285,3.662,3.679,4.083,4.855,3.788,3.934,3.515,3.862,5.503,3.517,4.317,4.99,4.828,3.676,4.181,4.12,4.464,4.909,4.401,4.028,4.121,4.296,3.315,3.752,5.323,4.257,3.057,3.451,3.551,4.079,5.552,5.595,4.603,4.816,4.635,6.035,3.068,4.441,3.075,3.389,4.505,4.502,3.871,4.901,4.513,2.896,4.313,6.084,2.623,4.545,4.801,3.996,3.874,6.179,4.578,5.84,5.575,4.657,4.555,4.303,5.664,4.155,4.936,3.531,4.144,3.148,2.751,2.784,5.455,4.376,5.158,5.083,4.38,3.947,3.684,5.326,5.412,3.99,4.735,3.307,3.623,5.407,5.48,5.215,4.075,4.007,3.128,4.168,4.536,4.532,3.613,3.108,3.099,3.661,2.809,4.525,4.518,5.025,5.565,4.698,5.298,3.033,4.994,4.782,4.98,3.119,3.873,4.522,4.548,3.067,4.588,3.141,5.141,5.064,5.178,4.345,4.577,4.692,2.912,4.27,3.777,4.905,5.153,5.426,5.948,5.111,5.673,4.473,5.963,5.428,5.524,4.495,2.857,4.431,4.584,6.199,3.84,6.059,4.785,3.266,3.217,2.613,4.165,4.493,5.525,5.666,4.392,3.057,4.762,5.919,4.795,4.578,5.033,3.526,2.891,4.222,2.764,4.049,5.976,4.28,3.913,4.128,5.353,5.253,3.908,4.838,4.287,5.086,4.248,3.497,3.265,5.842,5.799,6.255,6.247,4.257,3.926,3.788,4.334,6.002,5.114,4.509,5.987,5.959,3.035,4.135,3.216,4.659,3.014,3.895,5.892,4.366,4.761,3.909,5.358,3.894,4.815,4.898,6.124,5.278,6.181,3.695,3.997,4.121,5.035,4.123,3.352,3.553,4.55,2.699,3.243,5.557,4.522,3.359,5.819,3.932,3.668,4.903,4.24,2.857,4.321,2.812,5.984,4.971,6.115,4.005,4.282,4.165,4.734,4.025,4.503,6.133,5.272,3.197,3.196,3.671,3.607,6.099,4.547,3.486,6.081,3.972,4.283,4.344,4.246,2.855,4.007,5.88,4.393,4.767,3.282,4.36,3.266,4.69,6.174,3.937,4.759,5.401,4.024,4.691,4.383,4.288,3.834,6.18,5.206,3.678,3.591,5.158,4.072,4.332,3.02,4.555,5.457,3.865,3.339,3.717,5.104,5.724,3.918,4.074,6.198,3.047,5.004,4.111,3.841,4.096,6.201,4.579,4.562,6.189,3.038,5.19,4.133,3.045,4.836,3.373,6.103,6.182,2.841,2.795,4.946,6.048,2.856,5.041,3.371,5.319,4.744,3.044,5.01,4.615,5.394,5.731,3.226,3.059,6.055,4.562,3.708,4.063,4.735,5.067,5.127,5.8,5.785,5.129,5.111,5.128,4.775,4.863,4.896,5.759,6.112,5.774,3.901,5.717,5.382,5.778,4.729,5.94,3.53,3.642,3.069,4.44,5.364,4.603,6.027,5.401,5.821,5.449,5.876,3.034,4.923,5.648,5.877,5.804,5.722,4.128,6.151,4.686,5.797,4.992,4.621,4.792,4.855,4.751,3.201,3.218,5.848,5.887,5.454,4.428,4.733,4.154,5.38,4.969,5.411,5.155,5.358,4.296,5.791,3.803,5.805,5.663,5.16,5.162,3.048,5.893,5.587,4.789,4.625,5.967,4.576,4.467,5.691,5.339,4.396,4.341,4.693,5.97,5.795,5.596,5.867,5.075,5.693,5.04,5.696,4.996,3.842,4.647,4.708,4.717,3.87,4.352,5.011,6.072,4.868,4.838,5.823,6.078,4.527,4.689
1989-03-28,3.909,4.274,5.376,4.308,5.279,4.487,4.243,3.876,5.105,5.009,4.801,5.282,5.262,4.424,4.782,4.226,4.263,4.156,4.357,4.861,4.68,4.644,5.311,4.685,5.076,3.534,3.386,5.237,5.177,4.652,4.7,4.499,4.994,4.186,5.181,4.028,4.92,4.082,3.557,3.752,5.135,4.775,4.862,5.068,4.671,4.789,4.091,3.184,3.381,3.985,4.918,3.803,3.948,4.339,2.872,5.316,5.421,4.568,4.87,4.783,4.334,4.223,4.582,5.121,4.538,3.639,4.591,3.929,3.298,3.641,4.568,3.917,4.907,4.233,4.491,3.942,5.088,5.454,5.4,3.211,4.521,4.262,5.067,4.929,4.697,4.869,4.407,4.719,4.765,4.049,4.634,4.062,4.63,3.619,4.046,4.723,4.35,4.409,4.72,5.119,4.323,5.216,5.136,4.669,3.159,4.719,5.162,5.511,4.19,4.642,4.668,5.334,5.288,5.191,4.999,5.036,4.605,4.497,4.047,4.278,4.257,3.934,3.556,3.404,3.763,4.045,4.065,3.62,4.486,4.367,4.928,4.874,4.976,5.008,5.154,4.051,5.185,4.59,4.595,5.269,4.504,4.29,4.96,4.305,5.163,4.336,3.562,4.721,4.642,4.572,4.08,4.434,4.32,4.841,3.879,3.83,3.99,3.831,2.948,3.807,3.072,3.75,3.76,3.965,3.92,3.626,3.999,3.935,2.796,3.034,3.368,3.886,4.137,3.961,2.748,2.381,2.767,3.866,3.856,3.239,3.614,3.636,4.528,4.246,3.71,3.508,3.526,3.929,4.754,3.614,3.78,3.383,3.708,5.284,3.36,4.123,4.732,4.601,3.559,4.094,3.966,4.104,4.3,4.202,3.804,3.925,4.086,3.657,3.598,4.641,4.039,3.17,3.435,3.634,3.945,4.859,4.901,4.429,4.621,5.037,5.211,3.156,4.802,3.413,3.572,4.247,4.822,3.754,4.62,4.76,2.985,4.816,5.288,2.718,4.265,4.543,3.735,3.829,5.341,4.878,5.026,4.881,4.483,4.854,4.602,4.969,3.893,4.721,3.429,3.926,3.57,2.839,2.872,4.652,4.137,4.878,4.649,4.155,3.858,3.692,5.13,5.21,3.945,4.56,3.587,3.462,4.645,4.718,4.512,3.978,3.911,3.143,3.933,3.927,3.923,3.715,3.196,3.187,4.002,3.24,4.32,4.171,4.673,4.754,4.524,4.735,2.918,4.349,4.474,4.267,2.952,3.649,4.191,4.21,3.201,4.341,3.157,4.599,4.845,4.548,4.015,4.282,4.434,3.348,4.052,3.728,4.682,4.934,4.732,5.115,4.548,4.907,4.319,5.195,4.768,4.777,4.794,2.972,3.979,4.41,5.352,3.773,5.275,4.168,3.382,3.743,2.708,3.947,4.792,4.726,4.8,4.155,3.375,4.117,5.133,4.083,4.827,4.522,3.414,3.463,4.521,2.86,3.952,5.192,4.223,4.16,4.148,4.79,4.453,3.752,4.183,4.083,4.524,4.032,3.728,3.112,4.975,5.048,5.408,5.4,4.015,3.829,3.692,4.13,5.176,4.552,4.304,5.161,5.133,3.399,3.893,3.17,4.0,2.861,3.85,5.025,4.175,4.384,3.648,4.704,3.852,4.528,4.184,5.285,4.714,5.335,3.441,4.244,4.025,4.635,3.861,3.226,4.028,4.85,3.27,3.089,4.808,4.285,3.329,4.975,3.835,3.768,4.267,4.539,2.972,4.117,2.927,5.2,4.257,5.268,4.252,4.04,3.923,4.186,3.976,4.298,5.287,4.709,3.151,3.042,4.104,3.346,5.29,4.817,3.321,5.287,3.875,4.064,4.149,4.01,2.971,3.767,5.054,4.157,4.481,3.236,4.143,3.252,4.512,5.327,3.7,4.13,4.662,3.789,4.517,4.147,4.147,4.008,5.333,4.644,3.78,3.785,4.595,3.8,4.096,2.87,4.382,4.708,3.768,3.185,3.899,4.542,4.962,4.093,3.807,5.351,2.893,4.442,3.849,3.744,3.861,5.354,4.878,4.242,5.342,3.076,4.634,3.903,2.881,4.525,3.514,5.257,5.335,2.674,2.891,4.584,5.202,2.69,4.649,3.195,4.807,4.538,3.159,4.594,4.439,4.96,4.906,3.342,3.175,5.208,4.388,3.891,4.281,5.015,4.458,4.495,5.13,5.127,4.535,4.52,4.522,4.388,4.58,4.995,4.928,5.266,4.939,4.075,4.877,4.661,4.912,4.421,5.073,3.434,3.545,3.033,4.739,4.649,4.429,5.159,4.601,4.972,4.7,5.009,2.989,5.022,4.867,5.097,5.021,4.941,4.011,5.296,4.401,5.014,5.091,5.018,4.513,4.547,4.968,3.147,3.199,5.065,5.106,4.706,4.726,4.835,3.918,5.105,4.569,4.609,4.357,5.084,4.595,5.011,3.686,5.022,4.798,4.71,4.621,3.004,5.048,4.806,4.585,4.451,5.121,4.402,4.766,5.029,4.539,4.156,4.639,4.385,5.142,5.035,4.786,5.022,5.174,4.826,4.485,4.872,4.354,4.003,4.473,4.422,4.542,4.05,4.651,4.486,5.226,4.504,4.439,4.998,5.232,4.353,4.749
1989-03-29,4.325,5.03,6.595,5.421,6.837,4.675,5.367,4.339,6.65,6.521,5.882,6.442,6.806,4.606,5.009,4.413,4.761,4.609,4.826,6.388,6.265,5.427,6.877,6.145,6.666,3.938,3.789,6.83,6.769,5.733,5.802,5.69,6.102,4.652,6.706,5.271,6.483,5.348,3.604,4.118,6.725,6.356,6.379,5.425,5.874,6.227,4.248,3.409,3.429,5.024,6.382,4.202,5.188,4.809,3.138,6.902,6.986,5.142,6.308,5.894,4.875,5.262,5.662,6.627,5.011,4.036,5.064,4.967,3.689,4.147,5.824,4.342,5.134,4.703,5.814,4.483,5.457,7.023,6.97,3.582,5.602,4.731,6.544,6.407,5.778,5.135,4.876,5.222,5.846,5.089,5.715,5.101,5.711,3.658,5.289,6.241,4.82,4.878,4.947,6.599,4.511,6.695,6.725,5.75,3.198,5.801,6.751,7.072,5.432,5.723,5.749,6.905,6.859,6.422,6.234,6.253,5.154,5.042,4.603,4.823,5.38,4.195,3.733,3.556,4.16,5.285,5.305,4.017,5.228,4.912,6.518,6.461,6.562,6.594,6.314,4.594,6.666,6.089,6.095,6.758,5.233,4.76,5.462,4.832,6.674,5.456,3.959,6.23,6.142,6.075,4.548,4.924,5.36,6.386,4.004,4.204,4.42,4.265,3.364,4.18,3.482,4.185,4.194,4.398,4.293,3.999,4.037,4.34,3.212,3.28,3.614,4.321,4.598,4.327,3.164,2.832,3.182,4.3,4.29,3.655,4.029,4.02,4.821,4.529,3.753,3.924,3.941,4.345,5.146,4.045,4.198,3.743,4.124,5.721,3.779,4.53,5.233,5.039,3.925,4.455,4.384,4.725,5.261,4.617,4.239,4.329,4.499,3.746,4.015,5.78,4.458,3.428,3.781,3.928,4.386,6.295,6.339,4.902,5.078,5.208,6.427,3.402,4.997,3.548,3.805,4.748,5.037,4.181,5.186,5.023,3.23,4.916,6.876,2.984,4.809,5.045,4.242,4.195,6.916,5.105,6.578,6.319,4.956,5.081,4.828,6.409,4.401,5.192,3.798,4.344,3.642,3.085,3.118,5.905,4.598,5.41,5.39,4.59,4.231,3.996,5.588,5.674,4.312,5.034,3.715,3.886,5.846,5.919,5.62,4.383,4.315,3.441,4.388,4.886,4.883,3.998,3.442,3.433,4.128,3.28,4.79,4.844,5.304,6.094,4.997,5.817,3.283,5.682,5.116,5.391,3.404,4.084,4.832,4.864,3.492,4.881,3.491,5.641,5.348,5.645,4.654,4.855,4.936,3.384,4.471,4.125,5.111,5.438,6.17,6.677,5.628,6.432,4.775,6.789,6.229,6.359,5.02,3.293,4.747,4.883,6.924,4.156,6.869,5.149,3.704,3.821,2.974,4.366,5.019,5.984,6.276,4.61,3.55,5.453,6.715,5.204,5.089,5.381,3.811,3.511,4.747,3.126,4.357,6.785,4.595,4.348,4.478,5.872,5.71,4.176,5.571,4.551,5.604,4.508,3.928,3.527,6.453,6.64,6.98,6.973,4.485,4.233,4.095,4.599,6.711,5.632,4.774,6.38,6.351,3.478,4.363,3.541,5.038,3.277,4.216,6.504,4.645,5.115,4.154,5.709,4.217,5.078,5.309,6.853,5.796,6.905,3.942,4.431,4.429,5.411,4.37,3.658,4.14,5.077,3.318,3.506,6.396,4.74,3.69,6.541,4.239,4.047,5.593,4.766,3.293,4.586,3.248,6.793,5.382,6.84,4.44,4.511,4.394,5.1,4.373,4.768,6.858,5.791,3.521,3.458,4.243,3.852,6.876,5.065,3.78,6.878,4.279,4.485,4.619,4.463,3.292,4.232,6.272,4.61,5.03,3.606,4.631,3.603,4.984,6.9,4.157,5.138,6.215,4.241,4.991,4.601,4.593,4.241,6.905,5.725,4.057,3.999,5.676,4.346,4.549,3.276,4.854,6.293,4.172,3.602,4.187,5.622,6.552,4.325,4.322,6.924,3.31,5.522,4.357,4.148,4.314,6.927,5.106,4.862,6.915,3.383,5.716,4.345,3.324,5.165,3.824,6.828,6.907,3.125,3.157,5.305,6.772,3.141,5.41,3.655,5.793,5.015,3.481,5.4,4.912,5.693,6.122,3.664,3.496,6.779,4.861,4.179,4.55,5.252,5.705,5.816,6.573,6.536,5.801,5.782,5.806,5.144,5.181,5.365,6.189,6.836,6.224,4.308,6.194,6.207,6.389,5.063,6.552,3.836,3.948,3.397,4.966,6.188,4.901,6.643,5.861,6.344,6.286,6.487,3.359,5.392,6.453,6.621,6.611,6.527,4.498,6.831,4.953,6.604,5.461,5.194,5.106,5.189,5.265,3.524,3.552,6.655,6.688,6.291,4.953,5.193,4.373,5.705,5.344,5.867,5.614,5.683,4.821,6.564,4.173,6.545,6.273,5.579,5.704,3.373,6.616,6.392,5.133,4.924,6.691,4.875,4.993,6.495,5.799,4.684,4.866,5.027,6.363,6.171,6.026,6.59,5.545,6.304,5.565,6.088,5.688,4.243,4.946,4.971,5.016,4.28,4.878,5.569,6.797,5.227,5.212,6.215,6.803,4.826,5.135
1989-03-30,4.287,4.655,5.872,4.717,5.782,4.98,4.682,4.224,5.601,5.496,5.22,5.731,5.765,4.916,5.377,4.718,4.639,4.504,4.731,5.352,5.163,5.038,5.816,5.127,5.567,3.931,3.783,5.729,5.669,5.071,5.12,4.923,5.476,4.558,5.678,4.428,5.404,4.481,4.137,4.179,5.626,5.26,5.347,5.651,5.141,5.252,4.581,3.595,3.961,4.39,5.362,4.263,4.347,4.726,3.314,5.809,5.923,4.969,5.334,5.203,4.705,4.628,5.001,5.622,4.94,4.102,4.993,4.334,3.624,4.01,5.058,4.371,5.502,4.606,4.984,4.338,5.669,5.957,5.904,3.643,4.937,4.635,5.575,5.438,5.116,5.46,4.78,5.119,5.183,4.454,5.052,4.468,5.049,4.099,4.445,5.206,4.724,4.783,5.315,5.629,4.816,5.725,5.627,5.088,3.638,5.138,5.653,6.016,4.592,5.061,5.087,5.838,5.792,5.685,5.493,5.531,5.026,4.895,4.406,4.676,4.695,4.393,4.066,3.916,4.226,4.445,4.465,4.083,4.877,4.765,5.413,5.361,5.466,5.498,5.603,4.448,5.694,5.072,5.078,5.777,4.893,4.664,5.36,4.703,5.653,4.745,4.025,5.207,5.125,5.056,4.453,4.801,4.725,5.312,4.465,4.198,4.308,4.148,3.326,4.175,3.455,4.068,4.077,4.281,4.288,3.993,4.589,4.333,3.174,3.443,3.777,4.204,4.484,4.388,3.125,2.79,3.144,4.183,4.173,3.616,3.991,3.96,4.994,4.717,4.151,3.886,3.903,4.307,5.156,3.991,4.159,3.71,4.086,5.627,3.739,4.451,5.098,4.93,3.902,4.454,4.346,4.442,4.676,4.529,4.122,4.248,4.408,4.078,3.977,5.083,4.361,3.619,3.851,4.099,4.355,5.321,5.365,4.83,4.991,5.656,5.706,3.565,5.415,3.886,4.044,4.612,5.423,4.168,5.049,5.351,3.393,5.422,5.782,3.16,4.662,4.909,4.105,4.256,5.844,5.474,5.524,5.344,4.885,5.45,5.197,5.433,4.264,5.09,3.785,4.247,4.052,3.248,3.281,5.143,4.484,5.248,5.042,4.477,4.225,4.082,5.501,5.579,4.372,4.962,4.004,3.839,5.113,5.187,4.944,4.376,4.308,3.534,4.281,4.301,4.298,4.186,3.604,3.596,4.489,3.683,4.694,4.555,5.103,5.248,4.925,5.154,3.26,4.782,4.86,4.706,3.362,3.967,4.573,4.593,3.711,4.72,3.604,5.014,5.245,4.975,4.396,4.682,4.8,3.791,4.374,4.191,5.011,5.335,5.195,5.616,4.967,5.397,4.725,5.684,5.211,5.261,5.389,3.506,4.379,4.811,5.856,4.179,5.767,4.567,3.918,4.327,3.15,4.268,5.388,5.217,5.308,4.504,3.885,4.547,5.626,4.52,5.419,4.955,3.81,4.044,5.115,3.303,4.351,5.684,4.645,4.652,4.594,5.209,4.944,4.138,4.607,4.456,4.942,4.404,4.198,3.489,5.484,5.534,5.912,5.904,4.358,4.227,4.089,4.503,5.668,4.971,4.678,5.657,5.628,3.83,4.236,3.602,4.405,3.238,4.277,5.534,4.56,4.773,4.017,5.175,4.28,4.95,4.623,5.788,5.134,5.839,3.81,4.736,4.423,5.028,4.233,3.654,4.615,5.446,3.85,3.468,5.292,4.634,3.763,5.477,4.233,4.223,4.697,5.134,3.506,4.49,3.46,5.692,4.695,5.773,4.744,4.384,4.267,4.601,4.439,4.672,5.791,5.128,3.582,3.42,4.693,3.715,5.787,5.411,3.737,5.781,4.273,4.387,4.53,4.357,3.505,4.111,5.549,4.504,4.902,3.667,4.517,3.689,4.909,5.832,4.046,4.556,5.145,4.136,4.919,4.495,4.557,4.474,5.837,5.062,4.234,4.257,5.014,4.175,4.444,3.239,4.783,5.193,4.166,3.564,4.456,4.96,5.45,4.559,4.179,5.856,3.272,4.86,4.22,4.142,4.208,5.859,5.475,4.622,5.847,3.505,5.052,4.242,3.284,4.911,4.059,5.761,5.839,3.084,3.334,4.974,5.706,3.099,5.041,3.603,5.219,4.919,3.694,4.989,4.839,5.402,5.401,3.877,3.71,5.713,4.79,4.449,4.85,5.605,4.885,4.924,5.596,5.598,4.956,4.94,4.946,4.779,4.964,5.576,5.425,5.77,5.437,4.541,5.377,5.132,5.42,4.807,5.582,3.83,3.942,3.466,5.334,5.117,4.83,5.669,5.092,5.474,5.184,5.518,3.42,5.603,5.357,5.593,5.512,5.431,4.491,5.802,4.823,5.505,5.673,5.642,4.896,4.934,5.58,3.576,3.635,5.556,5.597,5.19,5.322,5.404,4.267,5.55,4.962,5.101,4.847,5.528,5.19,5.504,4.165,5.519,5.306,5.111,5.037,3.436,5.551,5.296,5.044,4.853,5.625,4.804,5.362,5.473,5.03,4.533,5.234,4.771,5.638,5.522,5.279,5.525,5.757,5.335,4.902,5.366,4.785,4.467,4.875,4.843,4.944,4.517,5.246,4.9,5.73,4.894,4.831,5.493,5.736,4.754,5.3
1989-03-31,4.069,4.399,5.486,4.438,5.473,4.606,4.369,4.038,5.353,5.316,5.037,5.534,5.454,4.54,4.926,4.344,4.44,4.32,4.532,5.14,5.066,4.854,5.504,5.043,5.356,3.665,3.517,5.518,5.458,4.888,4.94,4.757,5.118,4.36,5.382,4.299,5.29,4.37,3.625,3.895,5.415,5.156,5.196,5.235,4.806,5.1,4.197,3.292,3.449,4.101,5.277,3.959,4.217,4.508,2.994,5.579,5.627,4.773,5.182,5.025,4.521,4.339,4.818,5.296,4.701,3.795,4.754,4.045,3.441,3.834,4.708,4.078,5.051,4.409,4.643,4.148,5.258,5.65,5.596,3.356,4.802,4.437,5.199,5.062,4.933,5.019,4.581,4.906,5.0,4.165,4.869,4.179,4.865,3.676,4.317,5.062,4.525,4.584,4.863,5.252,4.442,5.348,5.416,4.905,3.215,4.954,5.442,5.701,4.448,4.878,4.904,5.53,5.484,5.312,5.122,5.145,4.803,4.705,4.197,4.486,4.382,4.063,3.662,3.5,3.919,4.314,4.334,3.775,4.691,4.575,5.315,5.201,5.255,5.287,5.407,4.258,5.319,4.914,4.92,5.408,4.71,4.466,5.147,4.504,5.438,4.472,3.717,5.035,4.966,4.893,4.254,4.62,4.436,5.217,3.979,3.951,4.152,3.997,3.108,3.928,3.231,3.916,3.925,4.13,4.042,3.747,4.067,4.067,2.956,3.147,3.481,4.052,4.308,4.105,2.908,2.554,2.927,4.032,4.021,3.399,3.774,3.78,4.66,4.376,3.765,3.669,3.686,4.09,4.908,3.778,3.941,3.522,3.869,5.444,3.522,4.273,4.923,4.764,3.692,4.219,4.127,4.249,4.409,4.357,3.97,4.074,4.236,3.724,3.759,4.805,4.191,3.292,3.562,3.766,4.102,5.17,5.213,4.592,4.792,5.171,5.321,3.269,4.943,3.5,3.687,4.438,4.964,3.909,4.808,4.91,3.098,4.916,5.552,2.84,4.472,4.735,3.928,3.972,5.55,5.021,5.254,5.192,4.646,4.997,4.745,5.281,4.087,4.899,3.556,4.077,3.641,2.952,2.985,4.788,4.308,5.066,4.815,4.319,3.979,3.809,5.302,5.384,4.089,4.724,3.668,3.625,4.779,4.852,4.636,4.11,4.042,3.259,4.096,4.034,4.031,3.845,3.309,3.3,4.095,3.294,4.496,4.374,4.861,4.91,4.687,4.971,3.049,4.638,4.664,4.393,3.126,3.815,4.393,4.413,3.338,4.522,3.296,4.831,5.032,4.732,4.216,4.491,4.626,3.4,4.204,3.884,4.838,5.122,5.043,5.324,4.784,5.188,4.479,5.531,5.127,5.16,4.937,3.119,4.144,4.573,5.548,3.903,5.555,4.291,3.53,3.824,2.83,4.099,4.935,4.867,4.932,4.32,3.479,4.406,5.425,4.208,4.977,4.696,3.568,3.532,4.664,2.982,4.084,5.473,4.369,4.279,4.286,5.026,4.593,3.916,4.521,4.257,4.759,4.21,3.84,3.272,5.108,5.436,5.604,5.596,4.194,3.961,3.823,4.305,5.368,4.787,4.479,5.271,5.243,3.465,4.072,3.315,4.116,3.021,3.993,5.158,4.344,4.59,3.841,4.841,3.995,4.727,4.31,5.489,4.95,5.531,3.631,4.362,4.156,4.845,4.055,3.393,4.124,4.993,3.338,3.25,5.195,4.45,3.473,5.17,3.966,3.9,4.573,4.682,3.119,4.292,3.074,5.48,4.382,5.465,4.37,4.219,4.102,4.345,4.131,4.473,5.483,4.945,3.296,3.203,4.211,3.539,5.538,4.964,3.495,5.556,4.006,4.217,4.32,4.174,3.118,3.942,5.164,4.321,4.679,3.381,4.32,3.394,4.676,5.524,3.868,4.269,5.024,3.952,4.681,4.311,4.305,4.132,5.529,4.879,3.91,3.903,4.83,3.991,4.26,3.027,4.544,5.093,3.9,3.346,4.045,4.777,5.321,4.217,4.0,5.547,3.054,4.677,4.043,3.876,4.024,5.551,5.022,4.442,5.539,3.201,4.892,4.063,3.052,4.718,3.662,5.453,5.531,2.848,3.013,4.785,5.398,2.863,4.857,3.371,5.035,4.715,3.307,4.806,4.603,5.134,5.016,3.489,3.322,5.405,4.551,4.037,4.426,5.159,4.75,4.811,5.53,5.558,4.907,4.896,4.876,4.594,4.767,5.165,5.041,5.462,5.055,4.199,4.996,5.039,5.044,4.611,5.205,3.564,3.676,3.177,4.882,5.025,4.592,5.295,4.741,5.095,5.087,5.142,3.133,5.192,5.146,5.297,5.301,5.22,4.169,5.467,4.597,5.294,5.261,5.157,4.699,4.737,5.134,3.293,3.342,5.345,5.379,5.092,4.87,5.001,4.081,5.277,4.779,4.748,4.497,5.255,4.738,5.248,3.844,5.221,4.93,4.927,4.918,3.149,5.244,5.085,4.751,4.614,5.317,4.565,4.909,5.389,4.68,4.335,4.782,4.575,5.251,5.156,4.913,5.218,5.345,4.959,4.739,4.981,4.654,4.128,4.636,4.62,4.706,4.173,4.794,4.827,5.422,4.706,4.647,5.108,5.428,4.516,4.911
1989-04-01,4.411,4.999,6.457,5.253,6.404,4.816,5.27,4.394,6.219,6.109,5.701,6.248,6.39,4.747,5.18,4.554,4.867,4.667,4.945,5.967,5.699,5.39,6.437,5.495,6.132,4.002,3.854,6.296,6.235,5.552,5.605,5.431,5.997,4.77,6.238,4.929,5.959,4.962,3.76,4.24,6.192,5.803,5.948,5.571,5.771,5.837,4.386,3.506,3.584,4.935,5.734,4.333,4.85,4.935,3.238,6.386,6.533,5.249,5.919,5.691,4.97,5.172,5.481,6.207,5.143,4.169,5.195,4.878,3.757,4.256,5.716,4.475,5.305,4.822,5.634,4.6,5.601,6.578,6.524,3.705,5.402,4.851,6.201,6.064,5.597,5.298,4.995,5.35,5.664,4.999,5.533,5.012,5.529,3.787,4.946,5.797,4.939,4.997,5.117,6.255,4.652,6.351,6.192,5.569,3.327,5.619,6.218,6.637,5.096,5.542,5.568,6.459,6.413,6.295,6.108,6.115,5.224,5.159,4.629,4.94,5.283,4.352,3.88,3.692,4.293,4.949,4.969,4.149,5.212,5.029,5.951,5.913,6.03,6.062,6.118,4.711,6.321,5.683,5.688,6.403,5.224,4.879,5.59,4.953,6.264,5.275,4.092,5.819,5.735,5.667,4.668,5.035,5.27,5.8,4.166,4.264,4.503,4.358,3.45,4.241,3.573,4.278,4.287,4.492,4.354,4.059,4.209,4.405,3.299,3.373,3.707,4.414,4.673,4.45,3.25,2.925,3.268,4.393,4.383,3.741,4.116,4.086,4.93,4.637,3.871,4.011,4.028,4.432,5.247,4.126,4.285,3.818,4.211,5.782,3.868,4.591,5.34,5.113,3.994,4.521,4.471,4.756,5.179,4.692,4.333,4.388,4.555,3.858,4.102,5.652,4.512,3.533,3.861,4.037,4.515,5.906,5.95,5.033,5.191,5.384,6.289,3.495,5.17,3.672,3.918,4.855,5.209,4.309,5.27,5.187,3.323,5.097,6.359,3.084,4.925,5.152,4.35,4.318,6.457,5.276,6.142,5.929,5.088,5.252,4.999,6.019,4.509,5.305,3.863,4.398,3.774,3.178,3.211,5.792,4.674,5.508,5.418,4.672,4.291,4.074,5.702,5.792,4.434,5.166,3.826,3.977,5.743,5.816,5.524,4.448,4.38,3.52,4.447,4.804,4.8,4.106,3.535,3.526,4.264,3.399,4.909,4.864,5.349,5.896,5.129,5.635,3.351,5.326,5.155,5.294,3.498,4.177,4.87,4.895,3.616,4.967,3.613,5.478,5.476,5.504,4.692,4.956,5.043,3.503,4.525,4.258,5.167,5.566,5.78,6.236,5.447,6.012,4.906,6.237,5.579,5.801,5.191,3.414,4.769,5.014,6.478,4.227,6.334,5.079,3.826,3.98,3.074,4.42,5.19,5.876,5.933,4.668,3.692,5.091,6.201,5.107,5.253,5.393,3.911,3.667,4.918,3.227,4.422,6.251,4.714,4.489,4.594,5.69,5.601,4.265,5.076,4.67,5.422,4.625,4.08,3.614,6.11,6.072,6.534,6.526,4.586,4.298,4.16,4.718,6.275,5.451,4.893,6.241,6.213,3.593,4.464,3.664,4.949,3.363,4.338,6.161,4.769,5.104,4.263,5.637,4.338,5.149,5.212,6.409,5.615,6.459,4.051,4.572,4.494,5.377,4.479,3.765,4.302,5.248,3.473,3.592,5.829,4.798,3.816,6.096,4.304,4.199,5.238,4.936,3.414,4.705,3.369,6.258,5.285,6.394,4.581,4.611,4.495,5.063,4.506,4.887,6.412,5.609,3.644,3.545,4.407,3.96,6.375,5.232,3.887,6.356,4.344,4.539,4.741,4.522,3.414,4.322,6.134,4.668,5.1,3.729,4.741,3.732,5.114,6.453,4.225,5.08,5.711,4.299,5.122,4.659,4.723,4.407,6.459,5.543,4.209,4.124,5.494,4.431,4.608,3.36,4.986,5.731,4.237,3.689,4.326,5.44,5.997,4.491,4.429,6.477,3.397,5.34,4.466,4.213,4.372,6.48,5.277,4.912,6.468,3.473,5.526,4.402,3.417,5.202,3.953,6.382,6.461,3.219,3.258,5.301,6.327,3.234,5.384,3.756,5.658,5.137,3.603,5.351,5.043,5.706,5.984,3.785,3.618,6.333,4.993,4.318,4.699,5.418,5.401,5.465,6.125,6.184,5.481,5.464,5.476,5.12,5.24,5.508,6.015,6.391,6.031,4.474,5.976,5.615,6.046,5.101,6.209,3.901,4.013,3.522,5.136,5.591,5.033,6.296,5.752,6.083,5.72,6.144,3.482,5.535,5.921,6.153,6.078,5.995,4.577,6.426,5.026,6.071,5.605,5.369,5.168,5.228,5.409,3.648,3.681,6.122,6.161,5.725,5.124,5.333,4.432,5.814,5.311,5.757,5.505,5.792,4.992,6.066,4.251,6.081,5.931,5.5,5.497,3.497,6.171,5.86,5.229,5.056,6.245,5.006,5.164,5.843,5.69,4.775,5.036,5.066,6.224,6.059,5.905,6.145,5.689,5.961,5.376,5.95,5.329,4.407,5.078,5.041,5.148,4.444,5.048,5.343,6.351,5.221,5.179,6.077,6.357,4.957,5.261
1989-04-02,4.108,4.621,5.922,4.852,5.947,4.641,4.826,4.088,5.836,5.809,5.415,5.94,5.93,4.573,4.968,4.379,4.564,4.364,4.638,5.628,5.498,5.111,5.977,5.51,5.776,3.731,3.583,5.939,5.878,5.265,5.322,5.163,5.491,4.465,5.798,4.706,5.739,4.759,3.601,3.968,5.835,5.594,5.684,5.315,5.295,5.575,4.22,3.314,3.426,4.524,5.744,4.036,4.625,4.627,3.021,6.01,6.09,4.906,5.656,5.41,4.651,4.762,5.195,5.736,4.836,3.873,4.888,4.468,3.485,3.942,5.219,4.17,5.093,4.514,5.146,4.264,5.341,6.122,6.069,3.429,5.185,4.542,5.678,5.541,5.311,5.073,4.687,5.02,5.378,4.588,5.247,4.602,5.243,3.656,4.723,5.541,4.631,4.69,4.906,5.732,4.477,5.828,5.836,5.282,3.196,5.332,5.862,6.174,4.855,5.255,5.281,6.003,5.957,5.774,5.589,5.58,4.856,4.822,4.3,4.603,4.839,4.13,3.686,3.509,3.997,4.723,4.743,3.854,4.933,4.692,5.749,5.627,5.674,5.706,5.812,4.375,5.799,5.409,5.415,5.887,4.939,4.571,5.26,4.62,5.921,4.882,3.796,5.529,5.461,5.388,4.36,4.727,4.859,5.662,3.985,4.013,4.231,4.09,3.147,3.989,3.273,4.009,4.019,4.223,4.103,3.808,4.053,4.133,2.995,3.172,3.506,4.145,4.374,4.177,2.946,2.596,2.965,4.125,4.114,3.438,3.813,3.816,4.693,4.404,3.749,3.707,3.724,4.129,4.958,3.818,3.98,3.555,3.907,5.486,3.564,4.312,5.031,4.83,3.736,4.271,4.166,4.448,4.799,4.416,4.064,4.112,4.276,3.721,3.797,5.248,4.231,3.319,3.612,3.8,4.218,5.644,5.687,4.726,4.887,5.197,5.755,3.294,4.974,3.505,3.708,4.545,5.003,4.016,4.9,4.962,3.122,4.926,5.983,2.866,4.589,4.842,4.037,4.045,6.015,5.064,5.733,5.667,4.78,5.04,4.787,5.756,4.196,4.999,3.609,4.118,3.633,2.977,3.009,5.289,4.376,5.191,5.057,4.397,4.04,3.85,5.398,5.488,4.161,4.858,3.678,3.673,5.268,5.341,5.087,4.176,4.108,3.299,4.144,4.425,4.421,3.873,3.333,3.325,4.107,3.277,4.601,4.573,4.961,5.411,4.821,5.349,3.094,5.079,4.874,4.85,3.168,3.908,4.574,4.601,3.371,4.67,3.355,5.193,5.146,5.145,4.396,4.623,4.733,3.382,4.244,3.962,4.879,5.235,5.518,5.798,5.161,5.676,4.604,5.959,5.594,5.596,4.979,3.151,4.4,4.707,6.021,3.963,5.977,4.681,3.562,3.812,2.856,4.139,4.978,5.379,5.411,4.364,3.498,4.847,5.866,4.665,5.029,4.99,3.619,3.508,4.706,3.008,4.15,5.894,4.437,4.314,4.339,5.403,5.102,3.955,4.899,4.363,5.136,4.316,3.885,3.31,5.587,5.869,6.078,6.07,4.295,4.027,3.889,4.41,5.83,5.165,4.585,5.706,5.678,3.46,4.173,3.388,4.539,3.059,4.066,5.637,4.462,4.82,3.949,5.155,4.067,4.78,4.768,5.964,5.328,6.004,3.739,4.397,4.223,5.098,4.164,3.448,4.124,5.036,3.315,3.288,5.627,4.494,3.545,5.642,4.032,3.968,5.025,4.724,3.151,4.397,3.106,5.901,4.84,5.938,4.405,4.319,4.203,4.68,4.21,4.579,5.956,5.323,3.369,3.241,4.221,3.647,5.98,5.012,3.561,5.985,4.073,4.257,4.434,4.218,3.15,4.028,5.599,4.365,4.733,3.454,4.434,3.466,4.807,5.997,3.925,4.66,5.481,3.996,4.815,4.355,4.424,4.198,6.003,5.257,3.978,3.934,5.208,4.125,4.304,3.064,4.679,5.527,3.966,3.384,4.081,5.154,5.755,4.282,4.113,6.021,3.093,5.054,4.152,3.942,4.068,6.024,5.064,4.612,6.012,3.239,5.272,4.106,3.093,4.914,3.695,5.926,6.005,2.889,3.04,5.021,5.871,2.905,5.103,3.426,5.374,4.824,3.339,5.072,4.735,5.292,5.45,3.521,3.354,5.878,4.686,4.073,4.464,5.2,5.173,5.268,6.049,6.113,5.395,5.386,5.353,4.842,4.951,5.248,5.483,5.935,5.501,4.265,5.447,5.482,5.523,4.82,5.685,3.63,3.742,3.25,4.925,5.47,4.726,5.774,5.254,5.556,5.519,5.621,3.207,5.275,5.566,5.713,5.722,5.639,4.249,5.942,4.658,5.714,5.344,5.183,4.879,4.946,5.181,3.37,3.414,5.766,5.798,5.524,4.912,5.08,4.128,5.437,5.032,5.257,5.009,5.415,4.78,5.666,3.924,5.638,5.409,5.219,5.304,3.222,5.716,5.504,4.874,4.749,5.79,4.699,4.952,5.858,5.192,4.477,4.824,4.784,5.688,5.544,5.391,5.69,5.428,5.438,5.119,5.415,5.102,4.194,4.77,4.673,4.84,4.237,4.836,5.218,5.895,4.942,4.9,5.542,5.901,4.65,4.986
1989-04-03,4.267,4.788,6.145,4.971,6.023,4.79,4.98,4.239,5.812,5.676,5.381,5.905,6.011,4.722,5.148,4.528,4.697,4.515,4.782,5.546,5.203,5.14,6.054,4.956,5.704,3.889,3.74,5.866,5.806,5.232,5.28,5.08,5.706,4.609,5.853,4.564,5.478,4.581,3.776,4.131,5.763,5.311,5.499,5.502,5.46,5.415,4.368,3.453,3.6,4.667,5.195,4.213,4.486,4.777,3.173,5.966,6.145,5.059,5.497,5.363,4.792,4.904,5.161,5.837,4.99,4.05,5.043,4.61,3.624,4.084,5.392,4.344,5.273,4.659,5.297,4.416,5.529,6.194,6.14,3.594,5.067,4.687,5.854,5.717,5.277,5.255,4.831,5.175,5.344,4.731,5.213,4.744,5.209,3.8,4.581,5.345,4.775,4.834,5.086,5.908,4.626,6.004,5.764,5.249,3.34,5.299,5.79,6.257,4.738,5.222,5.248,6.075,6.029,5.979,5.791,5.803,5.039,4.973,4.457,4.755,4.993,4.286,3.847,3.669,4.174,4.586,4.606,4.03,4.976,4.844,5.453,5.454,5.602,5.634,5.775,4.526,5.972,5.243,5.248,6.052,4.989,4.716,5.415,4.772,5.849,4.989,3.973,5.383,5.296,5.229,4.504,4.867,5.002,5.293,4.161,4.158,4.357,4.211,3.306,4.135,3.433,4.13,4.139,4.344,4.248,3.953,4.229,4.291,3.154,3.312,3.646,4.266,4.517,4.34,3.106,2.769,3.125,4.246,4.235,3.597,3.972,3.955,4.855,4.566,3.881,3.867,3.884,4.288,5.119,3.978,4.14,3.693,4.067,5.634,3.723,4.453,5.17,4.965,3.877,4.414,4.326,4.573,4.931,4.55,4.185,4.251,4.416,3.85,3.958,5.344,4.371,3.471,3.767,3.962,4.375,5.485,5.528,4.881,5.032,5.375,5.978,3.434,5.153,3.652,3.865,4.685,5.182,4.175,5.085,5.145,3.262,5.104,5.938,3.018,4.74,4.982,4.178,4.208,6.067,5.244,5.744,5.507,4.935,5.22,4.967,5.597,4.337,5.142,3.752,4.257,3.778,3.117,3.15,5.469,4.518,5.331,5.202,4.525,4.186,3.993,5.543,5.63,4.324,5.013,3.807,3.83,5.433,5.506,5.239,4.334,4.266,3.441,4.295,4.556,4.553,4.035,3.474,3.465,4.254,3.41,4.746,4.646,5.148,5.556,4.976,5.315,3.235,4.935,4.951,5.004,3.341,4.029,4.66,4.682,3.545,4.787,3.519,5.168,5.3,5.199,4.483,4.763,4.873,3.515,4.384,4.139,5.022,5.39,5.358,5.846,5.127,5.59,4.76,5.772,5.04,5.308,5.159,3.335,4.547,4.862,6.093,4.12,5.904,4.822,3.746,3.988,3.008,4.279,5.158,5.551,5.586,4.515,3.66,4.699,5.763,4.818,5.211,5.148,3.78,3.682,4.886,3.161,4.308,5.821,4.6,4.463,4.501,5.37,5.276,4.118,4.641,4.507,5.103,4.46,4.037,3.47,5.763,5.573,6.149,6.141,4.426,4.184,4.046,4.555,5.899,5.131,4.73,5.929,5.901,3.591,4.304,3.553,4.681,3.219,4.229,5.813,4.611,4.869,4.09,5.365,4.23,4.963,4.922,6.021,5.294,6.076,3.881,4.546,4.38,5.13,4.306,3.622,4.301,5.216,3.489,3.448,5.332,4.645,3.709,5.713,4.19,4.125,4.84,4.904,3.335,4.542,3.289,5.829,4.995,6.009,4.554,4.451,4.335,4.809,4.387,4.724,6.028,5.289,3.533,3.401,4.398,3.788,5.963,5.194,3.731,5.933,4.23,4.397,4.582,4.369,3.334,4.164,5.822,4.516,4.915,3.619,4.572,3.629,4.96,6.069,4.071,4.812,5.236,4.147,4.97,4.506,4.582,4.351,6.074,5.223,4.135,4.083,5.174,4.247,4.455,3.22,4.834,5.236,4.123,3.544,4.264,5.121,5.517,4.436,4.255,6.093,3.253,5.021,4.293,4.099,4.219,6.096,5.245,4.707,6.084,3.393,5.199,4.253,3.263,4.995,3.879,5.998,6.076,3.063,3.192,5.071,5.943,3.078,5.141,3.596,5.361,4.971,3.523,5.096,4.89,5.486,5.673,3.705,3.538,5.949,4.84,4.256,4.646,5.381,5.027,5.063,5.637,5.711,5.063,5.045,5.063,4.879,5.046,5.436,5.697,6.007,5.71,4.418,5.651,5.105,5.699,4.898,5.861,3.787,3.899,3.414,5.105,5.079,4.881,5.946,5.427,5.75,5.224,5.797,3.371,5.463,5.494,5.769,5.649,5.567,4.439,6.056,4.841,5.642,5.532,5.36,4.976,5.025,5.364,3.534,3.577,5.693,5.736,5.229,5.092,5.264,4.279,5.627,5.063,5.432,5.181,5.605,4.96,5.661,4.114,5.697,5.584,5.23,5.157,3.387,5.787,5.432,5.064,4.904,5.861,4.854,5.132,5.302,5.365,4.598,5.004,4.862,5.911,5.762,5.586,5.761,5.617,5.613,5.05,5.638,4.933,4.348,4.925,4.856,4.995,4.39,5.016,4.989,5.967,4.991,4.932,5.765,5.973,4.805,5.174
1989-04-04,4.165,4.544,5.71,4.898,6.333,4.746,4.754,4.119,6.34,6.427,5.553,6.087,6.292,4.68,5.095,4.484,4.623,4.399,4.7,6.192,6.374,5.167,6.361,5.644,6.535,3.776,3.627,6.699,6.638,5.404,5.497,5.489,5.32,4.527,6.181,5.252,6.555,5.367,3.778,4.03,6.595,6.451,6.369,5.406,5.218,6.199,4.334,3.389,3.603,4.457,5.893,4.104,5.167,4.685,3.097,6.697,6.522,4.968,6.279,5.601,4.705,4.695,5.333,5.977,4.888,3.941,4.94,4.401,3.526,4.006,5.138,4.235,5.22,4.577,5.168,4.332,5.428,6.526,6.474,3.493,5.27,4.605,5.689,5.552,5.449,5.189,4.75,5.087,5.516,4.521,5.385,4.534,5.381,3.802,5.27,6.245,4.694,4.753,5.033,5.743,4.582,5.839,6.594,5.421,3.342,5.471,6.62,6.536,5.366,5.394,5.42,6.408,6.361,5.609,5.432,5.369,4.899,4.89,4.295,4.671,4.767,4.212,3.799,3.628,4.065,5.262,5.282,3.922,4.984,4.76,6.628,6.438,6.432,6.463,5.963,4.443,5.817,6.06,6.066,5.94,4.995,4.634,5.328,4.687,6.455,4.951,3.864,6.16,6.111,6.032,4.423,4.789,4.792,6.306,4.14,4.054,4.28,4.144,3.204,4.031,3.33,4.063,4.073,4.277,4.144,3.849,4.237,4.177,3.052,3.242,3.576,4.199,4.418,4.239,3.003,2.658,3.022,4.179,4.169,3.495,3.869,3.858,4.772,4.485,3.88,3.764,3.781,4.185,5.018,3.871,4.037,3.604,3.964,5.522,3.621,4.35,5.093,4.873,3.782,4.316,4.223,4.461,4.737,4.46,4.118,4.149,4.31,3.83,3.855,5.246,4.263,3.399,3.67,3.879,4.273,6.268,6.312,4.778,4.949,5.346,5.544,3.364,5.115,3.615,3.799,4.608,5.135,4.073,4.939,5.079,3.192,5.095,6.674,2.942,4.657,4.905,4.1,4.107,6.47,5.191,6.199,6.291,4.832,5.167,4.914,6.381,4.259,5.061,3.652,4.15,3.77,3.047,3.08,5.19,4.42,5.247,5.067,4.445,4.081,3.907,5.459,5.55,4.224,4.91,3.773,3.73,5.19,5.264,5.015,4.221,4.153,3.357,4.178,4.363,4.359,3.954,3.404,3.395,4.229,3.411,4.664,4.63,4.972,5.459,4.873,5.487,3.14,5.644,4.915,4.778,3.23,3.962,4.632,4.659,3.462,4.724,3.426,5.321,5.213,5.185,4.455,4.69,4.796,3.517,4.276,4.03,4.912,5.303,6.142,6.227,5.299,6.243,4.657,6.781,5.728,6.46,5.106,3.243,4.406,4.759,6.426,4.013,6.738,4.627,3.654,3.981,2.932,4.171,5.105,5.298,5.422,4.399,3.611,5.428,6.571,4.592,5.147,4.989,3.678,3.685,4.833,3.085,4.195,6.654,4.499,4.419,4.409,5.542,5.016,4.013,5.667,4.426,5.275,4.379,3.981,3.367,5.598,6.749,6.482,6.475,4.354,4.071,3.933,4.473,6.227,5.303,4.648,5.495,5.466,3.576,4.232,3.452,4.472,3.117,4.128,5.649,4.52,4.876,4.013,5.024,4.13,4.823,4.695,6.385,5.467,6.408,3.802,4.502,4.267,5.152,4.228,3.512,4.283,5.163,3.492,3.346,6.505,4.528,3.61,6.045,4.077,4.047,5.527,4.851,3.243,4.46,3.198,6.662,4.768,6.342,4.511,4.378,4.262,4.668,4.278,4.642,6.361,5.461,3.432,3.298,4.372,3.71,6.604,5.134,3.624,6.695,4.117,4.289,4.494,4.252,3.242,4.081,5.387,4.399,4.775,3.517,4.497,3.533,4.86,6.402,3.966,4.614,6.27,4.031,4.867,4.39,4.479,4.285,6.407,5.395,4.057,4.028,5.346,4.187,4.338,3.12,4.731,6.398,4.01,3.441,4.186,5.293,6.585,4.369,4.175,6.426,3.15,5.193,4.215,3.986,4.103,6.429,5.192,4.672,6.417,3.306,5.385,4.14,3.153,4.965,3.792,6.331,6.409,2.951,3.116,5.07,6.275,2.967,5.158,3.489,5.486,4.887,3.431,5.134,4.788,5.265,5.239,3.614,3.446,6.282,4.738,4.178,4.576,5.324,5.561,5.727,6.277,6.245,5.571,5.542,5.622,4.894,4.998,5.335,5.311,6.339,5.349,4.352,5.323,6.124,5.535,4.861,5.696,3.675,3.787,3.314,5.052,6.071,4.778,5.8,5.173,5.478,6.395,5.632,3.27,5.362,6.323,6.097,6.481,6.396,4.303,6.189,4.699,6.473,5.432,5.332,4.926,4.988,5.293,3.433,3.48,6.525,6.526,6.4,5.039,5.167,4.163,5.47,5.086,5.167,4.928,5.448,4.907,6.225,3.978,6.011,5.42,5.299,5.371,3.286,6.12,6.262,4.917,4.801,6.194,4.751,5.079,5.992,5.111,4.532,4.951,4.826,5.476,5.364,5.253,6.093,5.516,5.449,5.235,5.204,5.64,4.28,4.822,4.716,4.892,4.325,4.963,5.233,6.3,4.991,4.954,5.331,6.306,4.702,5.069
1989-04-05,4.329,4.567,5.605,4.839,6.269,4.893,4.688,4.264,6.304,6.422,5.572,6.107,6.226,4.827,5.272,4.63,4.779,4.549,4.864,6.172,6.377,5.253,6.294,5.476,6.521,3.894,3.745,6.685,6.624,5.423,5.515,5.502,5.262,4.689,6.124,5.256,6.559,5.371,3.976,4.178,6.581,6.454,6.374,5.558,5.147,6.204,4.484,3.522,3.8,4.396,5.728,4.264,5.171,4.837,3.237,6.673,6.462,5.14,6.283,5.619,4.858,4.634,5.352,5.897,5.028,4.101,5.081,4.34,3.663,4.176,5.064,4.393,5.397,4.741,5.096,4.515,5.578,6.462,6.409,3.642,5.311,4.769,5.572,5.435,5.468,5.358,4.914,5.263,5.536,4.46,5.405,4.473,5.401,3.966,5.274,6.25,4.858,4.916,5.21,5.626,4.728,5.722,6.58,5.44,3.505,5.49,6.606,6.466,5.365,5.413,5.439,6.344,6.297,5.515,5.34,5.264,5.081,5.073,4.402,4.854,4.701,4.381,3.991,3.822,4.225,5.266,5.286,4.082,5.079,4.943,6.63,6.432,6.418,6.449,5.984,4.625,5.701,6.065,6.071,5.828,5.096,4.798,5.503,4.867,6.436,4.896,4.024,6.159,6.116,6.035,4.587,4.955,4.731,6.258,4.328,4.163,4.424,4.29,3.368,4.14,3.493,4.209,4.218,4.423,4.253,3.958,4.433,4.296,3.216,3.371,3.706,4.345,4.572,4.387,3.168,2.836,3.186,4.325,4.314,3.659,4.033,3.998,4.921,4.634,4.031,3.928,3.945,4.349,5.175,4.035,4.201,3.746,4.128,5.67,3.785,4.492,5.261,5.019,3.912,4.434,4.388,4.536,4.681,4.604,4.264,4.288,4.449,3.984,4.019,5.206,4.402,3.54,3.797,4.028,4.416,6.272,6.317,4.919,5.111,5.53,5.44,3.494,5.297,3.795,3.958,4.776,5.313,4.217,5.102,5.249,3.322,5.285,6.65,3.082,4.84,5.073,4.271,4.255,6.413,5.369,6.153,6.296,4.973,5.344,5.091,6.386,4.43,5.225,3.771,4.288,3.929,3.177,3.209,5.111,4.574,5.404,5.144,4.59,4.19,4.027,5.621,5.711,4.371,5.051,3.925,3.894,5.12,5.193,4.95,4.339,4.271,3.478,4.326,4.306,4.303,4.104,3.533,3.525,4.382,3.561,4.828,4.749,5.119,5.387,5.014,5.507,3.269,5.649,5.031,4.712,3.408,4.108,4.762,4.784,3.629,4.869,3.578,5.349,5.389,5.165,4.584,4.864,4.964,3.667,4.415,4.19,5.054,5.478,6.147,6.17,5.319,6.225,4.799,6.776,5.56,6.463,5.283,3.413,4.478,4.9,6.362,4.135,6.723,4.588,3.824,4.175,3.073,4.31,5.282,5.224,5.305,4.549,3.803,5.432,6.551,4.526,5.317,5.051,3.836,3.883,5.01,3.225,4.313,6.64,4.648,4.565,4.557,5.561,4.941,4.18,5.669,4.589,5.294,4.545,4.157,3.531,5.481,6.752,6.418,6.41,4.512,4.189,4.052,4.637,6.164,5.323,4.812,5.39,5.362,3.728,4.39,3.601,4.411,3.281,4.275,5.531,4.674,4.976,4.183,5.009,4.277,5.005,4.629,6.325,5.486,6.344,3.972,4.649,4.385,5.24,4.399,3.683,4.474,5.341,3.689,3.51,6.508,4.679,3.761,5.981,4.195,4.213,5.532,5.028,3.412,4.624,3.367,6.648,4.702,6.278,4.657,4.536,4.42,4.689,4.438,4.806,6.296,5.481,3.581,3.462,4.56,3.881,6.571,5.307,3.798,6.673,4.235,4.428,4.65,4.403,3.412,4.237,5.283,4.549,4.956,3.666,4.656,3.686,5.004,6.338,4.117,4.592,6.274,4.181,5.008,4.54,4.622,4.459,6.343,5.415,4.223,4.173,5.366,4.341,4.489,3.28,4.871,6.401,4.128,3.606,4.358,5.312,6.581,4.544,4.343,6.361,3.314,5.212,4.386,4.105,4.253,6.365,5.369,4.807,6.353,3.439,5.415,4.286,3.329,5.085,3.964,6.266,6.345,3.13,3.257,5.169,6.211,3.145,5.25,3.666,5.527,5.053,3.601,5.215,4.93,5.368,5.134,3.784,3.616,6.218,4.878,4.351,4.75,5.5,5.58,5.733,6.242,6.258,5.581,5.553,5.632,4.985,5.126,5.485,5.205,6.275,5.241,4.526,5.214,6.073,5.417,4.977,5.579,3.793,3.905,3.464,5.229,6.011,4.919,5.685,5.099,5.366,6.398,5.515,3.419,5.512,6.309,6.039,6.467,6.382,4.446,6.104,4.877,6.459,5.581,5.516,5.056,5.104,5.457,3.581,3.632,6.511,6.509,6.403,5.216,5.314,4.312,5.602,5.173,5.091,4.854,5.58,5.084,6.188,4.12,5.952,5.303,5.366,5.419,3.435,6.056,6.248,5.054,4.941,6.13,4.892,5.257,5.823,5.037,4.679,5.128,4.941,5.371,5.295,5.166,6.029,5.666,5.332,5.263,5.1,5.645,4.453,4.963,4.897,5.033,4.5,5.141,5.303,6.235,5.089,5.042,5.227,6.241,4.843,5.221
1989-04-06,4.759,5.338,6.88,5.749,7.272,5.103,5.706,4.717,7.173,7.143,6.229,6.813,7.238,5.033,5.526,4.84,5.24,4.991,5.311,6.963,6.976,5.815,7.304,5.679,7.29,4.338,4.189,7.455,7.394,6.08,6.167,6.136,6.414,5.134,7.058,5.81,7.178,5.904,4.088,4.579,7.35,7.062,7.039,5.941,6.238,6.85,4.669,3.78,3.912,5.338,5.939,4.701,5.726,5.301,3.539,7.488,7.437,5.639,6.931,6.268,5.33,5.575,6.008,6.94,5.509,4.537,5.562,5.281,4.059,4.615,6.204,4.849,5.651,5.188,6.205,4.986,5.974,7.46,7.408,4.048,5.885,5.217,6.792,6.655,6.125,5.651,5.361,5.743,6.192,5.403,6.061,5.415,6.057,4.058,5.828,6.905,5.305,5.364,5.464,6.847,4.938,6.943,7.348,6.097,3.598,6.147,7.374,7.488,5.949,6.069,6.096,7.342,7.296,6.741,6.559,6.538,5.616,5.545,4.958,5.327,5.719,4.663,4.195,4.005,4.661,5.823,5.843,4.517,5.63,5.416,7.231,7.124,7.185,7.216,6.687,5.096,6.917,6.739,6.745,7.026,5.635,5.246,5.983,5.341,7.233,5.786,4.46,6.862,6.791,6.719,5.034,5.392,5.673,6.739,4.502,4.574,4.809,4.665,3.799,4.551,3.92,4.586,4.595,4.799,4.664,4.368,4.537,4.741,3.648,3.651,3.986,4.722,5.0,4.788,3.599,3.304,3.616,4.701,4.69,4.09,4.464,4.386,5.253,4.957,4.121,4.359,4.376,4.78,5.59,4.474,4.635,4.119,4.559,6.1,4.218,4.896,5.695,5.425,4.299,4.826,4.82,5.088,5.552,5.0,4.641,4.687,4.854,4.106,4.452,6.132,4.811,3.833,4.183,4.361,4.874,6.918,6.963,5.4,5.551,5.721,6.712,3.774,5.509,3.959,4.227,5.21,5.553,4.665,5.672,5.54,3.601,5.43,7.465,3.385,5.311,5.507,4.71,4.657,7.38,5.623,7.069,6.942,5.455,5.599,5.345,7.033,4.869,5.663,4.17,4.697,4.048,3.457,3.489,6.271,5.002,5.867,5.803,4.98,4.601,4.366,6.061,6.153,4.773,5.533,4.077,4.328,6.209,6.282,5.954,4.784,4.716,3.812,4.771,5.176,5.173,4.426,3.813,3.804,4.544,3.65,5.276,5.263,5.745,6.489,5.496,6.164,3.656,6.255,5.559,5.73,3.877,4.485,5.261,5.289,3.96,5.35,3.947,5.993,5.869,5.988,5.083,5.349,5.398,3.753,4.824,4.626,5.473,5.959,6.793,7.135,5.975,7.01,5.269,7.46,5.763,7.066,5.537,3.779,5.162,5.381,7.362,4.558,7.494,5.475,4.192,4.312,3.375,4.719,5.537,6.364,6.524,4.992,4.008,6.033,7.323,5.543,5.607,5.818,4.256,3.995,5.264,3.529,4.759,7.41,5.053,4.775,4.924,6.218,6.087,4.62,6.193,5.037,5.95,4.99,4.379,3.962,6.701,7.353,7.418,7.41,4.92,4.634,4.496,5.085,7.139,5.979,5.26,6.665,6.636,3.844,4.798,4.007,5.352,3.712,4.677,6.752,5.135,5.516,4.622,6.049,4.677,5.541,5.649,7.304,6.143,7.342,4.412,4.859,4.831,5.799,4.84,4.14,4.637,5.595,3.801,3.941,7.107,5.123,4.156,6.978,4.641,4.516,6.095,5.282,3.778,5.071,3.733,7.418,5.722,7.277,4.867,4.945,4.828,5.481,4.873,5.254,7.295,6.138,3.987,3.894,4.745,4.319,7.429,5.583,4.268,7.477,4.68,4.838,5.108,4.845,3.779,4.653,6.557,4.992,5.492,4.072,5.11,4.069,5.48,7.337,4.55,5.503,6.902,4.622,5.489,4.982,5.084,4.709,7.343,6.071,4.525,4.415,6.022,4.804,4.931,3.7,5.352,7.002,4.573,4.038,4.685,5.968,7.233,4.794,4.791,7.361,3.746,5.867,4.827,4.549,4.695,7.365,5.624,5.298,7.352,3.785,6.033,4.717,3.789,5.602,4.316,7.265,7.345,3.598,3.56,5.716,7.21,3.613,5.803,4.137,6.153,5.51,3.968,5.784,5.409,6.107,6.407,4.151,3.983,7.216,5.359,4.677,5.054,5.767,6.164,6.275,6.639,6.675,5.981,5.944,6.078,5.539,5.635,5.881,6.467,7.273,6.498,4.776,6.464,6.547,6.637,5.505,6.8,4.236,4.348,3.864,5.483,6.463,5.4,6.898,6.241,6.607,6.996,6.735,3.825,5.908,7.076,6.973,7.235,7.149,4.983,7.192,5.419,7.228,5.978,5.704,5.562,5.632,5.764,3.992,4.019,7.28,7.289,7.002,5.47,5.697,4.757,6.233,5.732,6.242,5.994,6.211,5.339,7.043,4.656,6.894,6.521,5.955,5.966,3.84,7.053,7.015,5.642,5.423,7.127,5.373,5.511,6.027,6.179,5.154,5.382,5.47,6.648,6.478,6.364,7.026,6.063,6.552,5.885,6.372,6.226,4.712,5.445,5.433,5.515,4.747,5.395,5.769,7.234,5.637,5.6,6.499,7.24,5.324,5.642
1989-04-07,4.749,5.118,6.532,5.56,7.167,5.595,5.457,4.578,7.145,7.195,6.156,6.734,7.123,5.522,6.12,5.332,5.137,4.854,5.212,6.977,7.151,5.696,7.198,6.292,7.337,4.542,4.392,7.502,7.441,6.007,6.105,6.124,6.097,5.037,7.005,5.877,7.327,5.998,4.608,4.731,7.397,7.228,7.13,6.484,5.971,6.924,5.148,4.133,4.433,5.108,6.544,4.859,5.791,5.242,3.912,7.506,7.352,5.463,7.003,6.212,5.166,5.345,5.935,6.813,5.492,4.701,5.545,5.051,4.005,4.456,5.925,4.966,6.245,5.086,5.965,4.817,6.511,7.361,7.309,4.201,5.815,5.118,6.544,6.407,6.052,6.23,5.261,5.636,6.119,5.172,5.988,5.185,5.984,4.489,5.896,7.005,5.206,5.264,6.058,6.599,5.429,6.694,7.395,6.024,4.028,6.074,7.421,7.374,5.997,5.997,6.023,7.244,7.197,6.418,6.239,6.19,5.451,5.373,4.793,5.155,5.47,4.94,4.615,4.453,4.825,5.886,5.907,4.682,5.51,5.244,7.407,7.229,7.232,7.263,6.61,4.925,6.672,6.816,6.822,6.793,5.508,5.146,5.876,5.195,7.237,5.61,4.624,6.924,6.867,6.791,4.934,5.252,5.443,7.044,5.055,4.763,4.674,4.529,3.789,4.74,3.928,4.449,4.458,4.662,4.852,4.557,5.049,4.945,3.637,3.995,4.33,4.585,4.859,4.94,3.589,3.293,3.606,4.564,4.553,4.079,4.454,4.326,5.621,5.354,4.515,4.348,4.366,4.769,5.661,4.436,4.624,4.11,4.548,5.981,4.203,4.804,5.537,5.289,4.365,4.978,4.809,4.923,5.338,4.899,4.504,4.592,4.738,4.481,4.441,5.935,4.685,4.22,4.458,4.725,4.91,6.991,7.036,5.383,5.464,6.285,6.365,4.118,6.084,4.379,4.632,5.052,6.14,4.723,5.561,6.12,3.945,5.965,7.483,3.758,5.14,5.349,4.55,4.808,7.302,6.219,7.015,7.016,5.438,6.194,5.94,7.106,4.709,5.553,4.3,4.57,4.491,3.801,3.834,5.983,4.86,5.704,5.61,4.845,4.789,4.639,5.974,6.054,4.924,5.515,4.455,4.305,5.942,6.016,5.708,4.988,4.92,4.092,4.64,4.963,4.96,4.823,4.157,4.149,5.009,4.049,5.176,5.127,5.557,6.258,5.479,6.091,3.726,6.318,5.442,5.481,3.866,4.348,5.121,5.151,4.381,5.243,4.186,5.914,5.761,5.833,4.943,5.182,5.24,4.15,4.697,4.79,5.343,5.851,6.867,7.055,5.902,7.027,5.278,7.573,6.376,7.236,6.131,4.229,4.964,5.364,7.263,4.789,7.541,5.253,4.644,4.846,3.748,4.592,6.132,6.085,6.276,4.855,4.439,6.101,7.372,5.294,6.188,5.601,4.307,4.516,5.858,3.902,4.963,7.457,5.186,5.266,5.183,6.145,5.805,4.609,6.347,4.937,5.877,4.878,4.726,3.952,6.453,7.529,7.319,7.312,4.771,4.838,4.7,4.985,7.044,5.906,5.161,6.317,6.289,4.233,4.649,4.16,5.122,3.702,4.828,6.504,5.071,5.389,4.462,5.76,4.834,5.375,5.399,7.216,6.07,7.244,4.259,5.35,5.035,5.679,4.68,4.189,5.186,6.191,4.322,3.931,7.283,4.985,4.32,6.88,4.845,4.772,6.175,5.877,4.229,4.972,4.184,7.465,5.472,7.178,5.359,4.796,4.68,5.278,5.037,5.154,7.197,6.065,4.141,3.884,5.304,4.16,7.421,6.17,4.259,7.503,4.884,4.711,5.033,4.708,4.23,4.507,6.209,4.855,5.326,4.225,5.007,4.245,5.453,7.239,4.411,5.27,7.039,4.486,5.472,4.845,5.111,5.017,7.244,5.998,4.782,4.858,5.949,4.666,4.794,3.69,5.335,7.175,4.777,4.028,5.189,5.895,7.372,5.102,4.629,7.263,3.736,5.795,4.667,4.754,4.558,7.266,6.22,5.155,7.254,4.107,5.961,4.583,3.778,5.487,4.788,7.167,7.246,3.587,3.934,5.596,7.111,3.602,5.681,4.108,6.065,5.412,4.419,5.668,5.387,5.891,6.06,4.602,4.434,7.118,5.342,5.182,5.586,6.347,6.184,6.362,6.904,6.827,6.108,6.074,6.192,5.419,5.522,6.419,6.137,7.175,6.178,5.084,6.156,6.86,6.389,5.388,6.552,4.44,4.552,4.024,6.077,6.8,5.383,6.655,5.962,6.319,7.172,6.487,3.978,6.446,7.123,6.921,7.283,7.196,5.229,7.033,5.265,7.275,6.517,6.267,5.45,5.515,6.308,4.134,4.191,7.327,7.328,7.177,6.065,6.223,4.624,6.216,5.612,5.959,5.715,6.194,5.933,7.038,4.903,6.836,6.273,5.849,5.896,3.994,6.954,7.062,5.739,5.406,7.029,5.357,6.107,6.642,5.9,5.049,5.977,5.353,6.3,6.153,6.055,6.928,6.602,6.304,5.813,6.025,6.301,5.011,5.428,5.268,5.498,5.059,5.99,5.702,7.135,5.517,5.48,6.152,7.142,5.307,6.094
1989-04-08,4.592,5.341,6.958,5.675,6.952,4.957,5.713,4.647,6.765,6.648,6.094,6.67,6.936,4.899,5.351,4.695,5.126,4.918,5.195,6.509,6.288,5.73,6.986,5.877,6.7,4.045,3.896,6.864,6.803,5.945,6.005,5.862,6.466,5.018,6.755,5.375,6.534,5.422,4.33,4.428,6.759,6.388,6.494,5.605,6.245,6.351,4.597,3.611,4.154,5.345,6.12,4.537,5.294,5.171,3.32,6.95,7.084,5.576,6.433,6.094,5.274,5.582,5.874,6.728,5.366,4.373,5.418,5.288,3.941,4.554,6.212,4.687,5.475,5.074,6.141,4.919,5.622,7.127,7.075,3.895,5.784,5.101,6.727,6.589,5.99,5.428,5.245,5.618,6.057,5.409,5.926,5.422,5.923,4.258,5.392,6.345,5.189,5.247,5.288,6.782,4.793,6.877,6.759,5.962,3.798,6.012,6.785,7.184,5.54,5.935,5.961,7.01,6.963,6.794,6.608,6.616,5.529,5.479,4.91,5.261,5.726,4.62,4.231,4.058,4.497,5.393,5.413,4.354,5.542,5.35,6.541,6.49,6.596,6.627,6.54,5.031,6.847,6.219,6.225,6.932,5.555,5.13,5.858,5.253,6.801,5.697,4.296,6.358,6.272,6.205,4.918,5.315,5.68,6.324,4.562,4.303,4.752,4.613,3.632,4.28,3.755,4.533,4.542,4.746,4.393,4.098,4.822,4.447,3.481,3.448,3.782,4.669,4.934,4.637,3.432,3.123,3.45,4.648,4.638,3.923,4.297,4.274,5.027,4.722,4.294,4.192,4.209,4.612,5.422,4.325,4.466,3.974,4.392,6.016,4.053,4.802,5.634,5.362,4.106,4.589,4.652,5.055,5.557,4.914,4.588,4.6,4.779,4.198,4.284,6.09,4.744,3.622,3.92,4.137,4.728,6.419,6.464,5.257,5.429,5.742,6.79,3.571,5.46,4.01,4.09,5.149,5.422,4.518,5.533,5.319,3.399,5.596,6.923,3.166,5.245,5.446,4.649,4.505,7.01,5.448,6.689,6.443,5.311,5.423,5.17,6.533,4.808,5.561,3.936,4.63,4.171,3.254,3.287,6.289,4.936,5.809,5.769,4.922,4.33,4.132,5.939,6.037,4.621,5.389,4.089,4.168,6.216,6.29,5.961,4.49,4.422,3.581,4.694,5.182,5.178,4.192,3.61,3.601,4.542,3.825,5.16,5.188,5.678,6.406,5.352,6.029,3.462,5.803,5.458,5.737,3.696,4.432,5.189,5.216,3.75,5.239,3.782,5.865,5.744,5.919,5.011,5.281,5.337,3.937,4.757,4.462,5.403,5.833,6.294,6.785,5.84,6.554,5.124,6.817,5.962,6.387,5.362,3.514,5.129,5.237,7.029,4.276,6.902,5.474,3.926,4.484,3.156,4.652,5.361,6.372,6.459,4.919,4.032,5.57,6.769,5.55,5.387,5.787,4.095,4.238,5.089,3.309,4.465,6.819,4.9,4.63,4.737,6.083,6.098,4.449,5.591,4.921,5.815,4.886,4.387,3.795,6.636,6.662,7.085,7.077,4.863,4.341,4.203,4.968,6.813,5.844,5.144,6.743,6.715,3.948,4.741,3.854,5.358,3.545,4.526,6.687,5.008,5.436,4.561,6.076,4.524,5.453,5.656,6.959,6.008,7.01,4.344,4.713,4.537,5.715,4.779,3.965,4.73,5.419,4.044,3.774,6.418,5.05,4.013,6.646,4.347,4.455,5.7,5.107,3.514,4.955,3.469,6.827,5.729,6.944,4.722,4.887,4.771,5.453,4.709,5.138,6.962,6.003,3.835,3.727,4.773,4.259,6.937,5.381,4.101,6.922,4.387,4.771,4.983,4.773,3.514,4.592,6.635,4.919,5.404,3.92,4.998,3.937,5.34,7.004,4.482,5.497,6.279,4.55,5.346,4.909,4.938,4.695,7.01,5.937,4.465,4.252,5.887,4.725,4.858,3.537,5.209,6.319,4.28,3.871,4.452,5.834,6.581,4.779,4.73,7.028,3.579,5.733,4.766,4.256,4.623,7.032,5.448,5.227,7.019,3.543,5.914,4.646,3.611,5.503,4.062,6.933,7.012,3.417,3.34,5.624,6.877,3.432,5.721,3.966,6.034,5.391,3.702,5.695,5.268,6.065,6.485,3.885,3.718,6.884,5.216,4.444,4.839,5.581,5.843,5.917,6.558,6.606,5.87,5.849,5.886,5.453,5.53,5.529,6.52,6.941,6.538,4.762,6.486,6.138,6.572,5.404,6.735,3.944,4.056,3.717,5.307,6.103,5.256,6.823,6.25,6.599,6.308,6.67,3.673,5.556,6.487,6.671,6.645,6.56,4.629,6.966,5.322,6.638,5.626,5.729,5.456,5.53,5.586,3.841,3.884,6.689,6.723,6.314,5.295,5.36,4.68,6.004,5.649,6.255,6.002,5.982,5.163,6.606,4.303,6.599,6.456,5.856,5.876,3.689,6.721,6.426,5.359,5.279,6.795,5.229,5.336,6.226,6.187,5.043,5.207,5.368,6.727,6.536,6.403,6.694,5.71,6.487,5.764,6.451,5.8,4.689,5.301,5.346,5.371,4.734,5.22,5.712,6.901,5.546,5.516,6.577,6.907,5.18,5.315
1989-04-09,4.111,4.565,5.85,4.743,5.756,4.859,4.732,4.042,5.575,5.474,5.225,5.737,5.743,4.793,5.232,4.597,4.513,4.318,4.593,5.328,4.983,4.985,5.787,4.698,5.453,3.825,3.676,5.615,5.554,5.076,5.123,4.918,5.422,4.423,5.582,4.405,5.265,4.414,3.942,4.053,5.511,5.093,5.303,5.543,5.195,5.232,4.452,3.473,3.766,4.437,4.937,4.126,4.327,4.608,3.183,5.712,5.879,4.825,5.314,5.205,4.576,4.675,5.006,5.559,4.842,3.967,4.894,4.381,3.472,3.869,5.115,4.241,5.357,4.469,5.023,4.187,5.565,5.927,5.874,3.517,4.975,4.498,5.566,5.429,5.121,5.326,4.643,4.972,5.188,4.501,5.057,4.514,5.054,3.937,4.421,5.147,4.587,4.645,5.17,5.619,4.695,5.715,5.513,5.093,3.477,5.143,5.539,5.988,4.574,5.066,5.092,5.808,5.762,5.69,5.503,5.509,4.802,4.742,4.251,4.524,4.745,4.281,3.915,3.754,4.09,4.428,4.448,3.947,4.821,4.613,5.231,5.217,5.352,5.384,5.608,4.296,5.684,5.052,5.058,5.766,4.824,4.527,5.212,4.553,5.631,4.766,3.89,5.186,5.105,5.036,4.316,4.662,4.772,5.061,4.292,4.098,4.173,4.026,3.151,4.075,3.286,3.945,3.955,4.159,4.188,3.894,4.404,4.226,3.0,3.321,3.655,4.081,4.319,4.262,2.952,2.603,2.971,4.061,4.05,3.442,3.816,3.799,4.854,4.575,4.002,3.711,3.728,4.132,4.999,3.811,3.983,3.558,3.911,5.445,3.565,4.283,4.956,4.775,3.77,4.34,4.169,4.377,4.717,4.377,4.0,4.081,4.237,3.939,3.801,5.12,4.188,3.488,3.734,3.961,4.249,5.301,5.344,4.733,4.849,5.495,5.683,3.443,5.259,3.734,3.899,4.472,5.274,4.058,4.87,5.217,3.271,5.254,5.684,3.029,4.51,4.768,3.964,4.13,5.802,5.329,5.497,5.324,4.787,5.305,5.052,5.413,4.122,4.949,3.67,4.075,3.899,3.127,3.159,5.189,4.32,5.115,4.975,4.338,4.126,3.97,5.359,5.442,4.246,4.864,3.875,3.67,5.167,5.241,4.994,4.269,4.201,3.422,4.1,4.344,4.34,4.046,3.483,3.474,4.351,3.535,4.557,4.468,4.904,5.282,4.827,5.159,3.13,4.764,4.794,4.756,3.173,3.845,4.475,4.5,3.562,4.612,3.475,5.012,5.098,5.0,4.298,4.539,4.659,3.641,4.201,4.055,4.834,5.187,5.175,5.588,4.972,5.374,4.622,5.535,4.781,5.089,5.243,3.348,4.318,4.713,5.826,4.067,5.652,4.595,3.759,4.14,3.019,4.097,5.243,5.274,5.299,4.318,3.731,4.529,5.52,4.571,5.284,4.9,3.654,3.849,4.971,3.171,4.243,5.57,4.513,4.532,4.461,5.214,4.999,3.959,4.448,4.319,4.947,4.266,4.075,3.315,5.475,5.351,5.883,5.875,4.226,4.12,3.982,4.367,5.639,4.976,4.541,5.635,5.607,3.69,4.104,3.476,4.452,3.064,4.151,5.525,4.439,4.705,3.876,5.09,4.154,4.725,4.674,5.759,5.138,5.809,3.67,4.615,4.315,4.974,4.09,3.483,4.438,5.301,3.656,3.293,5.111,4.447,3.638,5.448,4.126,4.109,4.688,4.989,3.348,4.353,3.303,5.577,4.746,5.743,4.624,4.251,4.134,4.584,4.303,4.535,5.761,5.133,3.456,3.246,4.523,3.575,5.705,5.272,3.568,5.679,4.165,4.214,4.405,4.172,3.348,3.966,5.528,4.319,4.678,3.541,4.385,3.565,4.806,5.802,3.874,4.57,5.027,3.951,4.821,4.309,4.451,4.366,5.808,5.067,4.119,4.131,5.019,4.051,4.258,3.069,4.685,5.016,4.059,3.389,4.303,4.965,5.288,4.45,4.039,5.826,3.097,4.866,4.078,4.035,4.023,5.829,5.329,4.517,5.817,3.381,5.073,4.061,3.098,4.829,3.902,5.732,5.81,2.896,3.203,4.915,5.677,2.911,4.982,3.422,5.205,4.781,3.536,4.941,4.738,5.233,5.379,3.719,3.552,5.683,4.692,4.295,4.699,5.457,4.889,4.92,5.496,5.638,4.985,4.972,4.964,4.724,4.88,5.473,5.405,5.741,5.419,4.433,5.36,4.873,5.411,4.741,5.573,3.724,3.835,3.341,5.189,4.844,4.732,5.658,5.149,5.46,5.003,5.509,3.294,5.5,5.243,5.497,5.398,5.317,4.362,5.781,4.608,5.391,5.569,5.479,4.809,4.867,5.433,3.453,3.511,5.442,5.484,5.009,5.177,5.301,4.085,5.45,4.908,5.154,4.904,5.428,5.045,5.4,4.037,5.425,5.297,5.075,5.086,3.311,5.522,5.182,4.93,4.755,5.596,4.706,5.217,5.042,5.088,4.421,5.089,4.705,5.616,5.475,5.301,5.496,5.653,5.326,4.921,5.345,4.772,4.357,4.777,4.619,4.846,4.407,5.101,4.98,5.701,4.835,4.777,5.471,5.707,4.657,5.181
1989-04-10,4.175,4.694,6.072,4.96,6.05,4.855,4.954,4.107,5.885,5.799,5.438,5.965,6.035,4.788,5.227,4.593,4.584,4.381,4.658,5.646,5.4,5.132,6.08,5.246,5.787,3.874,3.726,5.949,5.889,5.289,5.342,5.166,5.62,4.487,5.854,4.68,5.659,4.714,3.907,4.108,5.846,5.503,5.646,5.549,5.432,5.547,4.442,3.484,3.732,4.643,5.483,4.186,4.601,4.674,3.199,6.038,6.176,4.913,5.629,5.428,4.659,4.88,5.219,5.821,4.909,4.027,4.962,4.586,3.53,3.944,5.363,4.304,5.352,4.534,5.281,4.267,5.572,6.223,6.169,3.573,5.174,4.563,5.81,5.673,5.334,5.324,4.708,5.042,5.402,4.706,5.271,4.72,5.267,3.907,4.697,5.497,4.652,4.71,5.165,5.863,4.691,5.959,5.846,5.306,3.448,5.356,5.873,6.278,4.842,5.279,5.305,6.104,6.058,5.921,5.736,5.731,4.878,4.822,4.337,4.604,4.967,4.311,3.92,3.753,4.15,4.7,4.72,4.007,4.954,4.693,5.65,5.589,5.685,5.717,5.837,4.376,5.929,5.382,5.387,6.015,4.957,4.592,5.282,4.629,5.943,4.984,3.95,5.513,5.434,5.364,4.381,4.733,4.977,5.516,4.27,4.144,4.235,4.09,3.216,4.121,3.35,4.009,4.018,4.223,4.233,3.939,4.364,4.275,3.064,3.335,3.669,4.145,4.384,4.317,3.016,2.673,3.035,4.124,4.114,3.506,3.88,3.856,4.874,4.591,3.977,3.775,3.792,4.196,5.057,3.876,4.047,3.613,3.975,5.506,3.63,4.34,5.03,4.837,3.821,4.386,4.233,4.486,4.907,4.436,4.063,4.139,4.295,3.928,3.865,5.345,4.246,3.502,3.769,3.982,4.313,5.616,5.66,4.8,4.913,5.48,5.905,3.457,5.249,3.731,3.909,4.545,5.268,4.121,4.952,5.215,3.286,5.224,6.011,3.045,4.59,4.842,4.038,4.185,6.103,5.324,5.801,5.639,4.854,5.3,5.047,5.728,4.197,5.016,3.719,4.133,3.876,3.141,3.174,5.434,4.385,5.196,5.106,4.401,4.171,3.998,5.422,5.506,4.301,4.932,3.872,3.734,5.405,5.478,5.212,4.318,4.25,3.449,4.164,4.533,4.53,4.062,3.497,3.488,4.336,3.508,4.622,4.587,4.998,5.543,4.895,5.372,3.182,5.056,4.893,4.978,3.243,3.908,4.585,4.613,3.58,4.69,3.517,5.217,5.167,5.217,4.408,4.627,4.733,3.614,4.259,4.115,4.893,5.257,5.491,5.887,5.185,5.692,4.688,5.913,5.33,5.502,5.239,3.367,4.455,4.781,6.122,4.111,5.987,4.786,3.778,4.111,3.035,4.155,5.238,5.522,5.543,4.381,3.734,4.823,5.867,4.793,5.282,5.056,3.715,3.814,4.966,3.187,4.293,5.904,4.569,4.528,4.499,5.427,5.246,4.024,4.814,4.384,5.161,4.333,4.088,3.379,5.719,5.77,6.178,6.171,4.295,4.169,4.031,4.432,5.928,5.189,4.606,5.857,5.829,3.675,4.174,3.532,4.657,3.129,4.206,5.769,4.506,4.838,3.951,5.265,4.208,4.802,4.896,6.057,5.352,6.105,3.744,4.611,4.365,5.12,4.166,3.55,4.413,5.296,3.621,3.357,5.529,4.51,3.692,5.743,4.175,4.143,4.98,4.984,3.367,4.418,3.322,5.912,4.968,6.039,4.619,4.32,4.204,4.757,4.363,4.6,6.057,5.347,3.512,3.31,4.503,3.649,6.025,5.268,3.637,6.008,4.215,4.272,4.471,4.235,3.367,4.033,5.75,4.381,4.754,3.597,4.455,3.617,4.874,6.098,3.939,4.765,5.411,4.014,4.889,4.372,4.516,4.388,6.104,5.281,4.153,4.134,5.232,4.136,4.321,3.132,4.753,5.432,4.108,3.453,4.313,5.178,5.686,4.473,4.116,6.122,3.162,5.079,4.153,4.084,4.086,6.125,5.324,4.621,6.113,3.407,5.28,4.122,3.167,4.934,3.918,6.027,6.106,2.966,3.218,5.041,5.972,2.981,5.124,3.492,5.397,4.847,3.555,5.093,4.806,5.349,5.601,3.738,3.571,5.979,4.76,4.305,4.704,5.454,5.149,5.212,5.88,5.956,5.27,5.256,5.251,4.863,4.971,5.479,5.631,6.036,5.646,4.455,5.59,5.332,5.655,4.84,5.817,3.773,3.885,3.396,5.184,5.31,4.8,5.905,5.398,5.695,5.421,5.753,3.351,5.506,5.577,5.77,5.733,5.65,4.422,6.056,4.686,5.725,5.576,5.466,4.898,4.965,5.436,3.509,3.563,5.776,5.813,5.426,5.172,5.308,4.148,5.541,5.053,5.401,5.153,5.519,5.04,5.701,4.097,5.697,5.54,5.241,5.281,3.366,5.817,5.516,5.008,4.823,5.891,4.774,5.212,5.592,5.336,4.497,5.084,4.804,5.839,5.679,5.538,5.791,5.66,5.57,5.128,5.566,5.066,4.381,4.844,4.695,4.914,4.428,5.096,5.161,5.996,4.963,4.922,5.693,6.002,4.724,5.203
1989-04-11,4.346,5.005,6.492,5.327,6.518,4.925,5.342,4.365,6.346,6.248,5.805,6.358,6.502,4.859,5.313,4.664,4.847,4.637,4.914,6.101,5.877,5.466,6.55,5.801,6.271,3.969,3.821,6.434,6.374,5.656,5.711,5.546,6.021,4.739,6.356,5.049,6.128,5.092,3.994,4.201,6.33,5.978,6.097,5.636,5.848,5.975,4.513,3.55,3.818,5.001,6.037,4.29,4.969,4.89,3.272,6.519,6.649,5.273,6.056,5.798,4.992,5.238,5.585,6.313,5.083,4.127,5.136,4.945,3.713,4.277,5.797,4.427,5.437,4.794,5.723,4.621,5.66,6.692,6.639,3.667,5.517,4.82,6.288,6.151,5.701,5.411,4.964,5.316,5.768,5.065,5.637,5.078,5.633,3.979,5.067,5.949,4.908,4.966,5.251,6.342,4.761,6.437,6.33,5.673,3.519,5.723,6.356,6.748,5.212,5.646,5.672,6.574,6.528,6.346,6.162,6.151,5.189,5.18,4.61,4.962,5.355,4.388,3.999,3.832,4.251,5.068,5.088,4.108,5.277,5.051,6.129,6.07,6.168,6.2,6.229,4.733,6.407,5.827,5.833,6.492,5.289,4.849,5.556,4.954,6.396,5.351,4.051,5.961,5.88,5.811,4.637,5.038,5.336,6.015,4.357,4.232,4.508,4.374,3.388,4.209,3.513,4.294,4.303,4.507,4.321,4.027,4.451,4.371,3.236,3.403,3.737,4.43,4.662,4.41,3.188,2.86,3.206,4.409,4.399,3.678,4.052,4.042,4.954,4.669,4.042,3.947,3.964,4.367,5.194,4.069,4.22,3.761,4.146,5.745,3.806,4.553,5.358,5.103,3.947,4.486,4.405,4.788,5.238,4.668,4.349,4.352,4.524,3.991,4.038,5.735,4.484,3.575,3.856,4.062,4.462,6.043,6.087,4.974,5.155,5.565,6.324,3.525,5.334,3.803,3.985,4.874,5.353,4.259,5.224,5.301,3.353,5.31,6.493,3.118,4.947,5.17,4.371,4.278,6.575,5.41,6.265,6.066,5.028,5.385,5.133,6.156,4.53,5.286,3.824,4.37,3.947,3.209,3.241,5.867,4.664,5.528,5.457,4.674,4.259,4.075,5.664,5.759,4.394,5.106,3.935,3.918,5.819,5.893,5.594,4.413,4.346,3.525,4.417,4.864,4.861,4.14,3.564,3.556,4.407,3.574,4.879,4.919,5.322,5.986,5.069,5.739,3.307,5.454,5.187,5.366,3.43,4.193,4.918,4.946,3.664,4.962,3.605,5.579,5.442,5.593,4.74,4.984,5.062,3.679,4.497,4.216,5.136,5.532,5.918,6.354,5.551,6.146,4.849,6.395,5.885,5.978,5.324,3.456,4.812,4.955,6.592,4.203,6.472,5.14,3.867,4.197,3.108,4.392,5.323,5.957,6.02,4.638,3.814,5.22,6.344,5.18,5.368,5.441,3.857,3.901,5.051,3.261,4.388,6.389,4.67,4.598,4.585,5.794,5.681,4.199,5.232,4.64,5.527,4.606,4.162,3.551,6.197,6.25,6.648,6.641,4.604,4.264,4.127,4.688,6.387,5.555,4.863,6.277,6.249,3.739,4.482,3.626,5.015,3.301,4.299,6.247,4.727,5.171,4.284,5.651,4.301,5.113,5.285,6.525,5.719,6.574,4.067,4.682,4.46,5.452,4.5,3.707,4.5,5.381,3.708,3.529,6.007,4.768,3.784,6.212,4.27,4.223,5.375,5.07,3.456,4.675,3.411,6.397,5.357,6.508,4.69,4.628,4.513,5.123,4.463,4.857,6.527,5.713,3.607,3.482,4.59,3.982,6.504,5.354,3.829,6.491,4.31,4.51,4.703,4.492,3.456,4.329,6.169,4.638,5.065,3.691,4.718,3.708,5.058,6.568,4.208,5.143,5.876,4.27,5.063,4.629,4.669,4.462,6.574,5.647,4.233,4.206,5.598,4.449,4.578,3.299,4.927,5.909,4.203,3.625,4.401,5.545,6.165,4.546,4.45,6.592,3.334,5.445,4.487,4.18,4.342,6.595,5.41,4.955,6.583,3.487,5.635,4.373,3.351,5.232,4.007,6.497,6.576,3.153,3.292,5.358,6.442,3.168,5.456,3.695,5.753,5.104,3.644,5.429,4.985,5.69,6.02,3.827,3.66,6.448,4.933,4.393,4.792,5.54,5.526,5.605,6.342,6.379,5.649,5.634,5.634,5.19,5.256,5.567,6.06,6.505,6.08,4.529,6.032,5.833,6.133,5.134,6.295,3.868,3.98,3.489,5.27,5.817,4.974,6.383,5.834,6.149,5.898,6.231,3.445,5.594,6.06,6.271,6.217,6.133,4.538,6.529,4.989,6.209,5.663,5.551,5.182,5.26,5.522,3.609,3.655,6.261,6.297,5.904,5.257,5.393,4.402,5.746,5.386,5.836,5.587,5.724,5.126,6.194,4.213,6.198,6.018,5.584,5.617,3.46,6.286,5.999,5.174,4.996,6.36,4.947,5.298,6.149,5.772,4.767,5.17,5.098,6.26,6.085,5.966,6.26,5.748,6.048,5.485,5.986,5.463,4.456,5.018,5.006,5.088,4.502,5.182,5.474,6.466,5.28,5.254,6.112,6.472,4.898,5.299
1989-04-12,4.655,5.051,6.467,5.201,6.392,5.117,5.196,4.529,6.246,6.177,5.649,6.192,6.374,5.048,5.545,4.855,4.947,4.805,5.052,6.016,5.943,5.292,6.426,5.95,6.249,4.271,4.123,6.412,6.351,5.501,5.564,5.433,6.033,4.879,6.256,5.002,6.159,5.08,4.143,4.53,6.308,6.032,6.052,5.924,5.691,5.914,4.69,3.778,3.968,4.866,6.184,4.646,4.919,5.093,3.532,6.476,6.543,5.219,5.995,5.654,4.941,5.103,5.43,6.203,5.354,4.484,5.407,4.81,3.938,4.232,5.634,4.768,5.669,4.924,5.568,4.579,5.953,6.568,6.515,3.999,5.375,4.958,6.16,6.023,5.546,5.659,5.101,5.464,5.613,4.93,5.482,4.943,5.478,4.102,5.02,5.917,5.046,5.104,5.483,6.214,4.953,6.31,6.308,5.518,3.643,5.568,6.334,6.624,5.153,5.491,5.517,6.45,6.404,6.272,6.08,6.126,5.392,5.131,4.743,4.914,5.209,4.664,4.23,4.046,4.608,5.016,5.036,4.465,5.124,5.002,6.194,6.087,6.146,6.178,6.064,4.685,6.28,5.764,5.77,6.365,5.137,4.986,5.704,4.982,6.304,5.226,4.408,5.893,5.816,5.746,4.775,5.049,5.2,6.102,4.542,4.511,4.519,4.335,3.697,4.488,3.824,4.255,4.264,4.468,4.6,4.306,4.592,4.673,3.546,3.643,3.977,4.392,4.747,4.738,3.497,3.195,3.515,4.37,4.36,3.987,4.36,4.26,5.236,4.946,4.159,4.255,4.272,4.675,5.508,4.352,4.53,4.028,4.455,5.925,4.107,4.746,5.313,5.172,4.219,4.759,4.715,4.718,5.113,4.794,4.31,4.536,4.689,4.14,4.348,5.584,4.639,3.828,4.141,4.346,4.753,5.983,6.026,5.245,5.314,5.756,6.3,3.765,5.539,3.997,4.234,4.829,5.575,4.558,5.486,5.549,3.593,5.474,6.451,3.378,4.899,5.126,4.326,4.607,6.466,5.642,6.156,6.006,5.3,5.617,5.365,6.095,4.485,5.378,4.1,4.525,4.085,3.449,3.482,5.723,4.744,5.478,5.372,4.694,4.538,4.332,5.822,5.894,4.723,5.377,4.105,4.203,5.663,5.736,5.45,4.716,4.648,3.782,4.59,4.739,4.736,4.417,3.804,3.796,4.57,3.69,5.016,4.794,5.498,5.834,5.34,5.584,3.579,5.393,5.098,5.22,3.767,4.155,4.808,4.83,3.957,5.008,3.916,5.421,5.59,5.442,4.631,4.922,5.017,3.793,4.652,4.573,5.294,5.679,5.857,6.236,5.396,6.062,5.13,6.418,6.034,6.036,5.556,3.771,4.724,5.226,6.469,4.5,6.45,5.014,4.183,4.361,3.369,4.547,5.556,5.793,5.893,4.806,4.043,5.164,6.319,5.034,5.616,5.341,4.173,4.051,5.284,3.521,4.691,6.367,4.996,4.79,4.891,5.638,5.522,4.514,5.289,4.778,5.372,4.706,4.401,3.86,6.069,6.315,6.525,6.517,4.562,4.567,4.429,4.826,6.267,5.4,5.001,6.252,6.224,3.879,4.441,3.959,4.88,3.61,4.628,6.12,4.921,5.017,4.239,5.698,4.628,5.317,5.138,6.405,5.563,6.451,4.045,4.873,4.763,5.278,4.455,4.05,4.679,5.614,3.857,3.839,6.073,4.936,4.112,6.089,4.573,4.508,5.323,5.302,3.771,4.812,3.726,6.374,5.211,6.385,4.882,4.59,4.471,5.001,4.82,4.994,6.403,5.558,3.939,3.792,4.782,3.937,6.443,5.596,4.132,6.454,4.613,4.665,4.881,4.659,3.771,4.34,6.145,4.806,5.268,4.024,4.831,4.03,5.312,6.444,4.325,5.016,5.891,4.438,5.334,4.796,4.957,4.723,6.45,5.492,4.517,4.422,5.443,4.427,4.745,3.601,5.198,5.97,4.506,3.935,4.686,5.39,6.205,4.807,4.404,6.468,3.644,5.29,4.442,4.482,4.51,6.471,5.642,4.855,6.459,3.76,5.486,4.536,3.681,5.173,4.311,6.373,6.452,3.489,3.553,5.219,6.318,3.504,5.289,3.996,5.591,5.25,3.96,5.257,5.247,5.831,5.995,4.142,3.975,6.325,5.205,4.679,5.061,5.782,5.44,5.555,6.358,6.343,5.614,5.6,5.595,5.027,5.223,5.861,6.017,6.382,6.028,4.789,5.967,5.925,6.006,5.045,6.168,4.17,4.282,3.819,5.502,5.913,5.245,6.256,5.67,6.063,5.964,6.103,3.778,5.888,6.038,6.171,6.194,6.111,4.903,6.404,5.204,6.187,5.958,5.74,5.158,5.172,5.77,3.938,3.979,6.238,6.269,5.969,5.489,5.678,4.574,6.111,5.211,5.68,5.424,6.089,5.358,6.13,4.578,6.098,5.891,5.415,5.479,3.793,6.163,5.977,5.538,5.268,6.237,5.219,5.53,6.298,5.608,4.826,5.402,5.01,6.235,6.089,5.863,6.137,6.042,5.921,5.336,5.961,5.408,4.721,5.29,5.21,5.359,4.761,5.414,5.349,6.342,5.139,5.08,6.088,6.348,5.169,5.608
1989-04-13,4.561,5.122,6.597,5.322,6.437,4.989,5.365,4.529,6.226,6.089,5.726,6.275,6.427,4.92,5.39,4.727,5.003,4.802,5.085,5.961,5.656,5.466,6.47,5.545,6.114,4.155,4.007,6.277,6.217,5.578,5.627,5.436,6.142,4.91,6.267,4.906,5.92,4.934,3.99,4.403,6.173,5.761,5.919,5.77,5.872,5.81,4.562,3.661,3.815,5.022,5.781,4.51,4.827,5.078,3.406,6.377,6.56,5.392,5.892,5.71,5.1,5.259,5.507,6.26,5.288,4.347,5.341,4.966,3.885,4.393,5.823,4.648,5.515,4.962,5.725,4.747,5.799,6.607,6.554,3.872,5.402,4.991,6.293,6.156,5.622,5.505,5.135,5.5,5.69,5.086,5.559,5.099,5.555,3.975,4.923,5.767,5.079,5.137,5.328,6.347,4.825,6.442,6.174,5.595,3.516,5.645,6.2,6.673,5.078,5.568,5.593,6.489,6.443,6.423,6.235,6.257,5.39,5.304,4.761,5.086,5.378,4.53,4.086,3.903,4.471,4.926,4.947,4.328,5.298,5.175,5.907,5.884,6.012,6.044,6.145,4.857,6.41,5.656,5.662,6.488,5.311,5.02,5.739,5.101,6.261,5.338,4.271,5.797,5.709,5.643,4.809,5.169,5.356,5.785,4.389,4.403,4.62,4.472,3.604,4.38,3.727,4.393,4.402,4.605,4.493,4.198,4.438,4.557,3.453,3.526,3.859,4.528,4.804,4.612,3.404,3.095,3.422,4.508,4.497,3.893,4.267,4.213,5.101,4.81,4.042,4.162,4.179,4.581,5.399,4.277,4.436,3.947,4.361,5.91,4.019,4.718,5.471,5.234,4.128,4.657,4.621,4.858,5.257,4.815,4.448,4.513,4.679,4.025,4.254,5.725,4.636,3.701,4.02,4.212,4.668,5.879,5.922,5.18,5.33,5.601,6.43,3.648,5.385,3.865,4.1,4.988,5.421,4.465,5.436,5.395,3.477,5.319,6.35,3.252,5.071,5.284,4.487,4.48,6.48,5.487,6.158,5.902,5.234,5.463,5.21,5.991,4.646,5.441,4.0,4.523,3.958,3.332,3.365,5.904,4.805,5.637,5.534,4.79,4.43,4.219,5.838,5.927,4.596,5.312,3.99,4.127,5.843,5.916,5.616,4.599,4.532,3.669,4.583,4.883,4.88,4.281,3.687,3.679,4.443,3.573,5.05,4.965,5.511,5.982,5.275,5.661,3.487,5.303,5.266,5.388,3.665,4.292,4.977,5.0,3.812,5.096,3.786,5.511,5.626,5.562,4.8,5.096,5.175,3.676,4.649,4.436,5.292,5.715,5.753,6.261,5.473,6.004,5.055,6.205,5.629,5.759,5.401,3.619,4.888,5.161,6.508,4.381,6.315,5.169,4.03,4.207,3.242,4.544,5.401,5.982,6.026,4.803,3.899,5.068,6.186,5.203,5.461,5.517,4.067,3.897,5.129,3.395,4.574,6.232,4.873,4.662,4.761,5.715,5.709,4.418,5.038,4.812,5.449,4.766,4.267,3.767,6.202,6.027,6.564,6.556,4.711,4.45,4.313,4.859,6.304,5.477,5.034,6.383,6.355,3.763,4.589,3.831,5.036,3.517,4.501,6.252,4.913,5.191,4.399,5.786,4.501,5.314,5.307,6.435,5.64,6.49,4.19,4.745,4.646,5.454,4.616,3.936,4.525,5.459,3.704,3.745,5.786,4.933,3.984,6.128,4.457,4.376,5.211,5.147,3.619,4.846,3.574,6.24,5.38,6.424,4.754,4.736,4.62,5.165,4.683,5.028,6.442,5.635,3.812,3.698,4.628,4.098,6.375,5.441,4.053,6.344,4.496,4.663,4.884,4.657,3.619,4.45,6.275,4.803,5.266,3.896,4.878,3.901,5.259,6.483,4.359,5.183,5.674,4.436,5.268,4.794,4.875,4.588,6.489,5.569,4.385,4.295,5.52,4.559,4.743,3.51,5.132,5.689,4.389,3.841,4.532,5.467,5.962,4.672,4.565,6.507,3.551,5.367,4.603,4.366,4.508,6.511,5.487,5.023,6.498,3.636,5.539,4.534,3.581,5.31,4.158,6.412,6.491,3.388,3.426,5.392,6.357,3.403,5.464,3.92,5.7,5.28,3.807,5.423,5.188,5.864,6.126,3.989,3.822,6.364,5.139,4.525,4.907,5.627,5.383,5.436,6.106,6.14,5.443,5.426,5.441,5.202,5.358,5.706,6.148,6.421,6.159,4.655,6.098,5.602,6.138,5.213,6.3,4.054,4.166,3.691,5.347,5.583,5.18,6.384,5.859,6.195,5.677,6.236,3.65,5.733,5.904,6.182,6.06,5.977,4.763,6.48,5.192,6.053,5.803,5.585,5.288,5.339,5.615,3.814,3.85,6.104,6.146,5.683,5.335,5.527,4.568,5.98,5.388,5.866,5.613,5.958,5.204,6.073,4.438,6.112,6.023,5.561,5.488,3.665,6.202,5.843,5.403,5.202,6.276,5.153,5.375,5.892,5.797,4.906,5.247,5.177,6.366,6.203,6.027,6.176,5.887,6.053,5.391,6.092,5.303,4.587,5.224,5.207,5.294,4.626,5.26,5.309,6.381,5.312,5.256,6.218,6.387,5.104,5.458
1989-04-14,5.769,6.325,8.049,6.412,7.641,5.565,6.585,5.735,7.29,6.997,6.69,7.31,7.641,5.489,6.087,5.303,6.253,6.009,6.348,6.942,6.321,6.569,7.678,5.852,7.141,5.141,4.992,7.305,7.244,6.542,6.575,6.317,7.591,6.162,7.541,5.609,6.637,5.583,4.459,5.419,7.2,6.447,6.752,6.627,7.179,6.634,5.099,4.336,4.284,6.151,6.095,5.621,5.533,6.303,4.173,7.438,7.745,6.778,6.717,6.65,6.375,6.387,6.47,7.579,6.473,5.45,6.526,6.094,4.959,5.685,7.188,5.796,6.211,6.226,7.055,6.132,6.671,7.805,7.752,4.899,6.213,6.257,7.685,7.548,6.587,6.25,6.398,6.856,6.654,6.216,6.523,6.228,6.519,4.363,5.625,6.578,6.343,6.4,6.025,7.741,5.401,7.836,7.199,6.559,3.903,6.609,7.225,7.892,5.819,6.531,6.558,7.688,7.642,7.845,7.651,7.707,6.853,6.694,5.967,6.477,6.598,5.354,4.78,4.552,5.573,5.636,5.657,5.43,6.422,6.565,6.574,6.748,7.036,7.067,7.176,6.242,7.8,6.515,6.521,7.861,6.451,6.285,7.093,6.474,7.256,6.413,5.373,6.687,6.57,6.513,6.072,6.438,6.485,6.348,4.957,5.317,5.73,5.579,4.813,5.294,4.915,5.501,5.509,5.712,5.405,5.109,4.884,5.545,4.664,4.236,4.57,5.638,6.009,5.627,4.615,4.407,4.629,5.615,5.603,5.104,5.476,5.287,5.942,5.628,4.411,5.371,5.388,5.79,6.517,5.504,5.651,4.994,5.57,7.087,5.233,5.829,6.748,6.379,5.124,5.586,5.834,5.945,6.303,5.927,5.558,5.61,5.788,4.482,5.468,6.89,5.753,4.45,4.917,5.056,5.804,6.701,6.746,6.365,6.572,6.186,7.88,4.358,6.008,4.454,4.84,6.265,6.092,5.58,6.865,6.137,4.186,5.827,7.41,4.02,6.459,6.562,5.779,5.496,7.655,6.186,7.271,6.725,6.42,6.161,5.907,6.815,5.94,6.694,4.951,5.637,4.387,4.042,4.075,7.283,6.01,6.913,6.786,5.911,5.341,5.019,7.08,7.174,5.612,6.499,4.505,5.345,7.149,7.221,6.819,5.588,5.519,4.462,5.786,5.926,5.922,5.1,4.397,4.388,4.94,3.936,6.315,6.142,6.974,7.303,6.461,6.626,4.48,6.08,6.442,6.608,4.98,5.399,6.178,6.192,4.678,6.325,4.733,6.492,6.981,6.645,6.0,6.465,6.453,4.033,5.766,5.538,6.435,7.071,6.577,7.425,6.437,6.98,6.215,7.048,5.936,6.435,6.098,4.547,6.154,6.346,7.708,5.336,7.344,6.305,4.962,4.716,4.011,5.66,6.099,7.349,7.418,6.012,4.589,5.833,7.15,6.421,6.203,6.869,5.203,4.367,5.826,4.165,5.563,7.26,5.91,5.238,5.69,6.68,7.08,5.651,5.62,6.075,6.412,6.035,4.978,4.976,7.594,6.695,7.763,7.756,5.911,5.437,5.3,6.123,7.475,6.441,6.3,7.834,7.806,4.194,5.789,4.858,6.164,4.727,5.517,7.646,6.142,6.328,5.691,7.239,5.513,6.779,6.53,7.613,6.605,7.688,5.477,5.322,5.634,6.562,5.914,5.176,5.078,6.158,4.174,4.957,6.451,6.144,4.992,7.324,5.446,5.234,5.92,5.844,4.547,6.11,4.502,7.268,6.602,7.623,5.33,5.937,5.82,6.385,5.785,6.293,7.641,6.6,4.839,4.909,5.215,5.389,7.469,6.165,5.347,7.398,5.484,5.781,6.124,5.865,4.549,5.65,7.727,6.011,6.728,4.923,6.134,4.892,6.454,7.683,5.562,6.419,6.415,5.641,6.455,6.0,6.02,5.36,7.688,6.533,5.241,4.942,6.484,5.81,5.951,4.69,6.317,6.36,5.377,5.054,5.379,6.43,6.718,5.444,5.862,7.707,4.763,6.329,5.901,5.354,5.715,7.711,6.186,6.241,7.698,4.47,6.431,5.71,4.872,6.489,5.059,7.611,7.691,4.702,4.196,6.527,7.556,4.717,6.583,5.242,6.711,6.563,4.737,6.515,6.379,7.325,7.575,4.92,4.752,7.562,6.324,5.372,5.708,6.351,6.154,6.112,6.586,6.613,5.908,5.877,5.976,6.317,6.557,6.579,7.586,7.619,7.592,5.426,7.524,6.154,7.531,6.388,7.695,5.04,5.152,4.707,6.044,6.115,6.365,7.772,7.228,7.609,6.342,7.629,4.678,6.606,6.928,7.457,7.087,7.001,5.955,7.758,6.647,7.079,6.677,6.166,6.49,6.516,6.36,4.852,4.846,7.13,7.191,6.347,6.032,6.375,5.774,7.358,6.494,7.241,6.979,7.336,5.901,7.23,5.629,7.391,7.414,6.626,6.247,4.69,7.399,6.867,6.699,6.388,7.473,6.338,6.074,6.2,7.165,6.138,5.944,6.352,7.821,7.657,7.43,7.372,6.763,7.446,6.291,7.541,6.038,5.375,6.41,6.67,6.48,5.392,5.957,5.919,7.58,6.445,6.361,7.668,7.586,6.288,6.41
1989-04-15,4.03,4.574,5.94,4.837,5.911,4.909,4.82,3.975,5.75,5.667,5.303,5.819,5.896,4.845,5.295,4.648,4.439,4.247,4.513,5.514,5.273,4.979,5.943,5.086,5.659,3.771,3.623,5.82,5.76,5.154,5.209,5.039,5.485,4.344,5.727,4.572,5.53,4.607,4.066,4.019,5.717,5.375,5.516,5.555,5.288,5.422,4.513,3.481,3.891,4.518,5.322,4.088,4.493,4.537,3.184,5.907,6.041,4.757,5.503,5.294,4.515,4.754,5.084,5.696,4.779,3.931,4.832,4.462,3.406,3.801,5.213,4.197,5.419,4.39,5.134,4.113,5.572,6.084,6.031,3.485,5.052,4.418,5.688,5.551,5.199,5.373,4.562,4.885,5.266,4.581,5.136,4.595,5.132,4.037,4.589,5.368,4.506,4.565,5.233,5.741,4.745,5.836,5.718,5.171,3.578,5.221,5.744,6.141,4.733,5.144,5.17,5.966,5.92,5.783,5.598,5.601,4.717,4.666,4.208,4.449,4.833,4.289,3.969,3.819,4.055,4.592,4.612,3.912,4.802,4.537,5.522,5.461,5.558,5.589,5.692,4.222,5.806,5.252,5.258,5.891,4.804,4.447,5.125,4.474,5.808,4.862,3.855,5.382,5.304,5.235,4.237,4.588,4.851,5.378,4.39,4.046,4.11,3.965,3.074,4.023,3.214,3.884,3.894,4.097,4.135,3.843,4.531,4.17,2.923,3.321,3.653,4.019,4.25,4.227,2.875,2.522,2.894,3.999,3.989,3.363,3.736,3.731,4.846,4.572,4.089,3.632,3.649,4.05,4.936,3.733,3.902,3.487,3.831,5.37,3.486,4.213,4.884,4.707,3.706,4.286,4.087,4.363,4.789,4.308,3.938,4.014,4.17,4.003,3.721,5.207,4.122,3.494,3.702,3.955,4.197,5.491,5.534,4.671,4.768,5.589,5.774,3.442,5.344,3.795,3.919,4.402,5.344,4.01,4.789,5.265,3.271,5.365,5.88,3.03,4.435,4.697,3.895,4.096,5.967,5.391,5.666,5.514,4.725,5.367,5.115,5.602,4.052,4.87,3.614,4.009,3.989,3.127,3.159,5.287,4.251,5.05,4.965,4.274,4.074,3.945,5.276,5.359,4.212,4.801,3.924,3.591,5.26,5.333,5.078,4.213,4.146,3.401,4.031,4.417,4.414,4.044,3.481,3.473,4.422,3.626,4.477,4.437,4.841,5.396,4.765,5.237,3.07,4.938,4.746,4.843,3.09,3.784,4.436,4.464,3.57,4.545,3.457,5.08,5.011,5.082,4.26,4.471,4.588,3.733,4.135,4.02,4.764,5.1,5.366,5.75,5.05,5.559,4.565,5.784,5.169,5.374,5.306,3.351,4.314,4.652,5.984,4.021,5.858,4.66,3.761,4.254,3.021,4.031,5.305,5.372,5.422,4.247,3.786,4.707,5.736,4.659,5.333,4.905,3.593,3.974,5.034,3.172,4.188,5.775,4.472,4.583,4.44,5.292,5.097,3.877,4.702,4.24,5.026,4.189,4.108,3.237,5.597,5.642,6.04,6.032,4.16,4.065,3.927,4.287,5.793,5.054,4.46,5.726,5.698,3.763,4.039,3.444,4.532,2.987,4.117,5.647,4.368,4.687,3.808,5.127,4.12,4.641,4.761,5.919,5.217,5.967,3.601,4.666,4.259,4.966,4.021,3.417,4.54,5.363,3.781,3.215,5.401,4.376,3.609,5.607,4.07,4.11,4.867,5.052,3.351,4.274,3.306,5.783,4.834,5.901,4.674,4.184,4.069,4.617,4.266,4.455,5.919,5.211,3.425,3.168,4.616,3.507,5.892,5.326,3.491,5.877,4.11,4.148,4.332,4.101,3.351,3.9,5.62,4.248,4.594,3.509,4.31,3.541,4.742,5.96,3.806,4.628,5.282,3.882,4.759,4.238,4.397,4.384,5.966,5.146,4.121,4.163,5.097,3.991,4.187,2.993,4.623,5.304,4.004,3.31,4.326,5.044,5.557,4.468,3.972,5.984,3.02,4.945,4.008,3.98,3.953,5.987,5.392,4.473,5.975,3.365,5.151,3.993,3.017,4.785,3.912,5.889,5.967,2.814,3.203,4.89,5.835,2.829,4.97,3.339,5.255,4.7,3.538,4.941,4.675,5.196,5.471,3.72,3.554,5.841,4.63,4.319,4.734,5.511,5.031,5.1,5.753,5.846,5.169,5.156,5.147,4.711,4.824,5.479,5.503,5.898,5.519,4.45,5.464,5.194,5.534,4.693,5.695,3.67,3.781,3.312,5.252,5.171,4.671,5.782,5.248,5.57,5.294,5.631,3.263,5.506,5.45,5.643,5.604,5.523,4.298,5.924,4.525,5.597,5.575,5.576,4.752,4.818,5.486,3.419,3.486,5.648,5.685,5.299,5.239,5.31,4.015,5.371,4.9,5.252,5.004,5.35,5.108,5.574,3.975,5.571,5.419,5.092,5.162,3.28,5.68,5.388,4.858,4.693,5.754,4.644,5.28,5.43,5.186,4.353,5.152,4.658,5.708,5.545,5.397,5.654,5.659,5.449,4.999,5.437,4.951,4.372,4.715,4.535,4.784,4.426,5.164,5.055,5.859,4.812,4.769,5.563,5.865,4.595,5.172
1989-04-16,4.331,4.753,6.024,4.928,6.022,4.941,4.917,4.277,5.9,5.861,5.47,5.999,6.006,4.875,5.334,4.68,4.755,4.553,4.84,5.687,5.558,5.21,6.051,5.608,5.854,3.952,3.804,6.016,5.956,5.322,5.378,5.214,5.615,4.667,5.89,4.747,5.795,4.802,4.028,4.219,5.913,5.653,5.735,5.64,5.392,5.621,4.531,3.57,3.853,4.608,5.84,4.309,4.666,4.833,3.293,6.085,6.164,5.115,5.702,5.464,4.84,4.844,5.252,5.825,5.044,4.148,5.096,4.552,3.671,4.145,5.323,4.432,5.458,4.717,5.244,4.482,5.661,6.195,6.142,3.687,5.2,4.745,5.763,5.627,5.367,5.426,4.889,5.236,5.434,4.672,5.303,4.685,5.3,4.005,4.764,5.594,4.833,4.891,5.272,5.817,4.777,5.912,5.913,5.339,3.547,5.389,5.939,6.247,4.897,5.312,5.338,6.077,6.031,5.876,5.692,5.685,5.089,5.036,4.471,4.819,4.93,4.42,4.038,3.87,4.271,4.764,4.784,4.129,5.042,4.907,5.808,5.697,5.753,5.784,5.871,4.591,5.883,5.46,5.466,5.97,5.057,4.774,5.475,4.836,5.979,4.956,4.071,5.582,5.512,5.44,4.564,4.923,4.941,5.732,4.386,4.214,4.401,4.259,3.376,4.191,3.504,4.179,4.188,4.391,4.303,4.01,4.482,4.352,3.225,3.421,3.754,4.314,4.561,4.426,3.177,2.85,3.195,4.294,4.283,3.665,4.038,4.001,4.971,4.688,4.065,3.933,3.95,4.352,5.189,4.04,4.205,3.748,4.132,5.667,3.79,4.493,5.223,5.003,3.932,4.47,4.39,4.583,4.873,4.593,4.233,4.291,4.451,4.017,4.024,5.329,4.405,3.595,3.854,4.082,4.442,5.69,5.733,4.935,5.088,5.587,5.859,3.543,5.356,3.837,4.01,4.741,5.374,4.247,5.13,5.318,3.372,5.336,6.059,3.14,4.804,5.037,4.239,4.295,6.089,5.431,5.801,5.713,4.989,5.406,5.155,5.801,4.397,5.196,3.809,4.292,3.971,3.228,3.26,5.393,4.563,5.378,5.21,4.568,4.241,4.076,5.595,5.682,4.411,5.067,3.96,3.896,5.365,5.438,5.174,4.395,4.327,3.53,4.334,4.5,4.497,4.16,3.582,3.574,4.427,3.598,4.804,4.713,5.177,5.506,5.03,5.405,3.294,5.124,5.005,4.941,3.419,4.079,4.725,4.748,3.692,4.844,3.627,5.255,5.361,5.217,4.549,4.829,4.928,3.703,4.418,4.236,5.054,5.45,5.565,5.87,5.218,5.734,4.82,6.026,5.692,5.655,5.345,3.484,4.556,4.916,6.095,4.191,6.054,4.774,3.894,4.229,3.13,4.314,5.345,5.481,5.497,4.554,3.851,4.893,5.936,4.757,5.385,5.149,3.856,3.936,5.074,3.282,4.369,5.971,4.682,4.615,4.603,5.459,5.206,4.184,4.952,4.567,5.194,4.52,4.197,3.539,5.673,5.928,6.151,6.143,4.479,4.246,4.109,4.614,5.902,5.222,4.788,5.81,5.782,3.764,4.358,3.646,4.622,3.29,4.316,5.723,4.668,4.938,4.152,5.301,4.318,5.013,4.859,6.036,5.384,6.077,3.943,4.698,4.441,5.199,4.367,3.706,4.529,5.403,3.743,3.517,5.687,4.683,3.805,5.717,4.252,4.253,5.058,5.092,3.484,4.601,3.439,5.978,4.932,6.012,4.707,4.504,4.388,4.802,4.483,4.782,6.03,5.379,3.627,3.47,4.618,3.851,6.055,5.373,3.808,6.061,4.292,4.431,4.64,4.408,3.484,4.215,5.704,4.554,4.965,3.711,4.632,3.73,5.014,6.071,4.115,4.773,5.538,4.188,5.024,4.545,4.646,4.497,6.076,5.313,4.263,4.224,5.265,4.311,4.494,3.288,4.888,5.587,4.185,3.613,4.425,5.212,5.818,4.581,4.314,6.094,3.323,5.112,4.354,4.162,4.259,6.097,5.431,4.771,6.085,3.497,5.309,4.291,3.339,5.055,4.033,6.0,6.078,3.142,3.313,5.134,5.945,3.157,5.209,3.671,5.444,5.03,3.671,5.168,4.944,5.488,5.556,3.853,3.687,5.952,4.895,4.418,4.815,5.561,5.203,5.293,6.065,6.085,5.378,5.367,5.35,4.948,5.1,5.569,5.585,6.009,5.6,4.564,5.545,5.554,5.609,4.952,5.77,3.852,3.963,3.51,5.291,5.544,4.935,5.858,5.358,5.649,5.579,5.706,3.465,5.596,5.645,5.806,5.8,5.718,4.518,6.02,4.891,5.792,5.665,5.573,5.03,5.078,5.532,3.625,3.677,5.843,5.877,5.584,5.279,5.396,4.319,5.66,5.133,5.36,5.113,5.638,5.148,5.752,4.194,5.731,5.495,5.306,5.303,3.481,5.791,5.584,5.117,4.958,5.864,4.909,5.319,5.954,5.296,4.656,5.191,4.916,5.792,5.665,5.495,5.765,5.749,5.524,5.159,5.521,5.14,4.49,4.979,4.907,5.049,4.537,5.204,5.177,5.969,5.055,5.002,5.647,5.975,4.86,5.297
1989-04-17,4.499,5.138,6.711,5.587,7.05,5.067,5.545,4.452,6.94,6.898,6.038,6.608,7.018,5.0,5.487,4.807,4.961,4.721,5.027,6.725,6.722,5.582,7.083,5.939,7.022,4.163,4.015,7.186,7.125,5.89,5.974,5.934,6.223,4.854,6.852,5.606,6.925,5.697,4.139,4.4,7.082,6.808,6.791,5.843,6.064,6.613,4.651,3.704,3.965,5.188,6.188,4.506,5.523,5.036,3.446,7.228,7.21,5.328,6.693,6.074,5.046,5.424,5.819,6.75,5.263,4.346,5.316,5.132,3.828,4.324,6.024,4.638,5.611,4.904,6.018,4.674,5.869,7.235,7.183,3.871,5.703,4.934,6.627,6.49,5.935,5.595,5.077,5.438,6.002,5.252,5.871,5.265,5.868,4.096,5.624,6.658,5.021,5.079,5.425,6.681,4.904,6.776,7.08,5.907,3.639,5.957,7.106,7.269,5.747,5.88,5.906,7.118,7.072,6.568,6.385,6.371,5.292,5.228,4.713,5.011,5.558,4.562,4.165,3.993,4.469,5.619,5.639,4.326,5.391,5.1,6.975,6.863,6.918,6.949,6.482,4.783,6.75,6.495,6.501,6.853,5.391,4.962,5.676,5.032,6.995,5.622,4.269,6.619,6.546,6.475,4.752,5.102,5.521,6.64,4.516,4.409,4.555,4.411,3.545,4.386,3.675,4.332,4.341,4.544,4.497,4.204,4.592,4.563,3.395,3.562,3.895,4.467,4.728,4.608,3.346,3.034,3.364,4.447,4.436,3.834,4.206,4.15,5.135,4.849,4.15,4.101,4.118,4.519,5.361,4.211,4.374,3.894,4.3,5.829,3.96,4.647,5.4,5.161,4.096,4.649,4.558,4.872,5.408,4.748,4.387,4.443,4.605,4.109,4.193,5.956,4.56,3.746,4.041,4.247,4.651,6.68,6.725,5.155,5.271,5.722,6.544,3.684,5.498,3.95,4.156,4.918,5.523,4.451,5.367,5.485,3.513,5.457,7.204,3.293,4.996,5.213,4.418,4.477,7.149,5.584,6.841,6.704,5.209,5.56,5.308,6.794,4.576,5.377,3.989,4.447,4.071,3.369,3.402,6.093,4.73,5.577,5.56,4.723,4.435,4.24,5.777,5.866,4.592,5.286,4.061,4.068,6.035,6.108,5.792,4.606,4.538,3.693,4.505,5.036,5.033,4.322,3.723,3.714,4.539,3.684,4.992,5.007,5.44,6.298,5.25,5.973,3.459,6.036,5.304,5.568,3.603,4.232,4.998,5.029,3.862,5.077,3.801,5.798,5.563,5.81,4.821,5.041,5.105,3.788,4.573,4.434,5.212,5.652,6.556,6.91,5.786,6.772,5.034,7.197,6.022,6.813,5.498,3.669,4.924,5.136,7.137,4.393,7.225,5.311,4.079,4.348,3.283,4.469,5.498,6.183,6.36,4.722,3.981,5.815,7.069,5.383,5.552,5.569,4.029,4.047,5.227,3.435,4.58,7.141,4.862,4.742,4.775,6.027,5.909,4.356,5.971,4.755,5.761,4.706,4.322,3.707,6.536,7.097,7.193,7.185,4.645,4.457,4.32,4.802,6.92,5.79,4.976,6.497,6.469,3.856,4.524,3.83,5.202,3.459,4.497,6.587,4.87,5.273,4.331,5.835,4.499,5.217,5.488,7.078,5.953,7.118,4.124,4.825,4.652,5.565,4.546,3.895,4.656,5.556,3.855,3.686,6.853,4.851,3.985,6.756,4.463,4.402,5.901,5.245,3.669,4.789,3.624,7.149,5.56,7.053,4.833,4.67,4.554,5.274,4.68,4.97,7.071,5.947,3.811,3.639,4.751,4.031,7.177,5.534,4.0,7.214,4.503,4.587,4.837,4.576,3.669,4.382,6.39,4.722,5.169,3.895,4.83,3.907,5.23,7.113,4.283,5.316,6.652,4.356,5.244,4.712,4.856,4.628,7.118,5.882,4.412,4.36,5.833,4.526,4.662,3.453,5.108,6.749,4.396,3.782,4.599,5.779,6.978,4.712,4.499,7.137,3.492,5.679,4.534,4.373,4.427,7.14,5.584,5.029,7.128,3.667,5.846,4.455,3.52,5.345,4.214,7.042,7.121,3.326,3.467,5.473,6.986,3.341,5.566,3.858,5.948,5.222,3.857,5.555,5.162,5.824,6.241,4.038,3.872,6.993,5.115,4.592,4.982,5.718,5.961,6.093,6.618,6.592,5.889,5.858,5.957,5.304,5.371,5.777,6.301,7.05,6.333,4.694,6.299,6.456,6.473,5.25,6.635,4.062,4.174,3.692,5.444,6.4,5.155,6.73,6.061,6.441,6.743,6.57,3.65,5.804,6.81,6.768,6.968,6.883,4.773,6.991,5.101,6.961,5.874,5.707,5.297,5.376,5.708,3.812,3.855,7.012,7.027,6.748,5.432,5.598,4.49,5.956,5.499,6.063,5.815,5.934,5.301,6.81,4.449,6.691,6.357,5.734,5.785,3.665,6.831,6.75,5.394,5.177,6.905,5.128,5.473,6.286,5.999,4.882,5.345,5.215,6.481,6.292,6.19,6.805,5.958,6.388,5.699,6.207,6.019,4.625,5.199,5.111,5.269,4.667,5.357,5.596,7.011,5.395,5.368,6.333,7.017,5.079,5.512
1989-04-18,4.219,4.449,5.652,4.603,5.623,5.341,4.57,3.989,5.519,5.502,5.13,5.633,5.607,5.279,5.818,5.08,4.487,4.266,4.584,5.318,5.256,4.857,5.652,5.456,5.46,4.013,3.866,5.62,5.561,4.982,5.039,4.885,5.249,4.417,5.47,4.457,5.479,4.527,4.654,4.374,5.518,5.346,5.389,5.959,5.02,5.283,4.956,3.862,4.48,4.286,5.685,4.467,4.377,4.662,3.583,5.689,5.765,4.717,5.364,5.127,4.474,4.522,4.912,5.417,4.96,4.318,5.013,4.231,3.506,3.776,4.934,4.533,5.942,4.457,4.854,4.089,5.964,5.795,5.742,3.845,4.907,4.49,5.374,5.238,5.026,5.86,4.633,4.962,5.093,4.35,4.963,4.363,4.959,4.522,4.475,5.255,4.578,4.636,5.756,5.427,5.177,5.522,5.519,4.998,4.064,5.048,5.545,5.848,4.601,4.972,4.997,5.676,5.631,5.498,5.313,5.314,4.741,4.637,4.18,4.421,4.583,4.789,4.553,4.405,4.441,4.473,4.492,4.299,4.695,4.509,5.504,5.344,5.359,5.391,5.506,4.195,5.492,5.109,5.114,5.579,4.7,4.518,5.201,4.488,5.608,4.631,4.241,5.225,5.16,5.087,4.309,4.591,4.619,5.474,4.95,4.269,4.096,3.941,3.266,4.246,3.423,3.861,3.87,4.073,4.358,4.066,5.114,4.412,3.115,3.688,4.02,3.996,4.251,4.582,3.067,2.732,3.085,3.975,3.965,3.554,3.926,3.831,5.259,4.994,4.537,3.821,3.838,4.239,5.195,3.889,4.092,3.651,4.02,5.405,3.671,4.276,4.856,4.704,3.892,4.503,4.277,4.271,4.574,4.352,3.915,4.069,4.2,4.462,3.911,4.976,4.139,3.898,4.011,4.37,4.434,5.352,5.395,4.852,4.853,6.127,5.488,3.81,5.875,4.334,4.382,4.375,5.87,4.271,4.837,5.755,3.639,5.922,5.663,3.43,4.407,4.669,3.869,4.451,5.69,5.916,5.414,5.375,4.906,5.891,5.639,5.463,4.026,4.918,3.82,4.026,4.462,3.495,3.528,5.006,4.251,5.011,4.851,4.262,4.296,4.246,5.359,5.427,4.566,4.982,4.378,3.764,4.993,5.066,4.831,4.455,4.388,3.71,4.052,4.203,4.2,4.467,3.848,3.84,4.876,4.073,4.548,4.353,4.826,5.115,4.946,5.064,3.259,4.807,4.676,4.594,3.299,3.761,4.363,4.386,4.052,4.558,3.853,4.914,5.087,4.874,4.188,4.433,4.561,4.18,4.151,4.406,4.78,5.176,5.227,5.476,4.878,5.366,4.773,5.677,5.54,5.35,5.829,3.835,4.194,4.833,5.694,4.288,5.658,4.45,4.245,4.833,3.42,4.047,5.83,5.092,5.109,4.265,4.363,4.579,5.566,4.41,5.824,4.763,3.846,4.563,5.558,3.572,4.43,5.576,4.807,5.015,4.824,5.118,4.818,4.07,4.687,4.312,4.854,4.241,4.647,3.428,5.283,5.624,5.75,5.742,4.135,4.307,4.17,4.359,5.511,4.882,4.532,5.439,5.411,4.214,4.014,3.804,4.301,3.179,4.471,5.333,4.486,4.582,3.783,4.938,4.477,4.665,4.511,5.639,5.044,5.677,3.589,5.098,4.501,4.845,3.995,3.686,5.106,5.888,4.37,3.406,5.384,4.394,3.982,5.319,4.313,4.587,4.766,5.576,3.835,4.346,3.79,5.583,4.583,5.612,5.107,4.16,4.044,4.447,4.652,4.526,5.63,5.038,3.785,3.359,5.172,3.483,5.658,5.831,3.696,5.664,4.352,4.164,4.437,4.12,3.835,3.886,5.333,4.266,4.618,3.869,4.367,3.927,4.909,5.67,3.816,4.421,5.216,3.901,4.94,4.257,4.625,4.92,5.676,4.973,4.598,4.587,4.925,3.974,4.206,3.18,4.805,5.284,4.246,3.502,4.825,4.872,5.495,5.004,3.943,5.694,3.212,4.773,3.983,4.223,3.972,5.697,5.916,4.407,5.685,3.718,4.991,4.011,3.222,4.735,4.403,5.6,5.678,3.023,3.604,4.79,5.546,3.038,4.854,3.523,5.098,4.777,4.023,4.816,4.849,5.133,5.185,4.204,4.038,5.552,4.812,4.818,5.24,6.031,4.901,5.014,5.854,5.881,5.18,5.174,5.125,4.598,4.788,5.871,5.212,5.609,5.226,4.987,5.168,5.3,5.22,4.623,5.38,3.913,4.024,3.681,5.775,5.298,4.852,5.468,4.968,5.268,5.277,5.317,3.624,5.898,5.252,5.386,5.405,5.325,4.592,5.624,4.555,5.398,5.968,6.112,4.722,4.749,5.934,3.768,3.868,5.449,5.481,5.282,5.763,5.697,4.036,5.461,4.78,4.972,4.725,5.439,5.633,5.345,4.269,5.312,5.107,4.956,5.027,3.643,5.392,5.19,5.038,4.874,5.465,4.826,5.804,5.801,4.907,4.376,5.676,4.588,5.42,5.296,5.114,5.366,6.052,5.135,4.839,5.151,4.838,4.897,4.896,4.559,4.965,4.963,5.689,4.947,5.57,4.711,4.649,5.277,5.575,4.777,5.555
1989-04-19,4.318,4.701,5.921,4.867,5.964,4.902,4.848,4.262,5.884,5.893,5.494,6.023,5.947,4.836,5.289,4.642,4.753,4.539,4.834,5.696,5.626,5.234,5.992,5.706,5.847,3.925,3.777,6.008,5.948,5.346,5.403,5.246,5.527,4.661,5.835,4.785,5.856,4.847,3.981,4.195,5.905,5.718,5.784,5.595,5.317,5.665,4.493,3.541,3.807,4.544,5.937,4.284,4.705,4.822,3.265,6.067,6.111,5.107,5.746,5.49,4.831,4.779,5.276,5.754,5.026,4.123,5.079,4.487,3.659,4.143,5.245,4.409,5.413,4.712,5.172,4.479,5.617,6.137,6.084,3.664,5.269,4.74,5.665,5.529,5.391,5.382,4.883,5.23,5.458,4.607,5.328,4.62,5.324,3.964,4.803,5.645,4.828,4.886,5.227,5.718,4.739,5.813,5.906,5.363,3.508,5.413,5.932,6.185,4.926,5.336,5.362,6.019,5.973,5.782,5.599,5.583,5.072,5.032,4.443,4.815,4.861,4.388,3.997,3.828,4.246,4.802,4.822,4.104,5.064,4.903,5.875,5.723,5.746,5.777,5.897,4.588,5.784,5.507,5.512,5.875,5.076,4.768,5.468,4.832,5.986,4.9,4.047,5.619,5.558,5.483,4.559,4.918,4.876,5.808,4.341,4.187,4.394,4.255,3.366,4.163,3.492,4.175,4.184,4.387,4.275,3.983,4.435,4.323,3.215,3.394,3.726,4.31,4.551,4.402,3.168,2.841,3.186,4.289,4.279,3.654,4.025,3.988,4.937,4.654,4.026,3.921,3.938,4.338,5.168,4.028,4.192,3.737,4.119,5.649,3.779,4.479,5.218,4.992,3.915,4.445,4.376,4.558,4.812,4.582,4.229,4.277,4.437,3.98,4.011,5.288,4.391,3.566,3.826,4.052,4.424,5.733,5.776,4.918,5.08,5.538,5.756,3.516,5.309,3.798,3.976,4.737,5.328,4.228,5.107,5.273,3.345,5.287,6.042,3.112,4.801,5.031,4.236,4.271,6.039,5.385,5.77,5.756,4.972,5.361,5.11,5.845,4.394,5.189,3.787,4.279,3.932,3.201,3.234,5.312,4.552,5.369,5.179,4.56,4.213,4.048,5.586,5.673,4.386,5.049,3.925,3.886,5.29,5.363,5.105,4.366,4.298,3.503,4.32,4.44,4.437,4.128,3.554,3.546,4.388,3.561,4.798,4.727,5.151,5.434,5.012,5.429,3.278,5.164,5.019,4.871,3.408,4.075,4.736,4.759,3.659,4.847,3.602,5.28,5.355,5.198,4.56,4.828,4.923,3.666,4.404,4.211,5.038,5.444,5.608,5.824,5.243,5.745,4.801,6.057,5.79,5.721,5.3,3.452,4.525,4.899,6.037,4.162,6.046,4.715,3.86,4.183,3.103,4.3,5.299,5.403,5.4,4.539,3.811,4.934,5.94,4.688,5.34,5.111,3.84,3.889,5.03,3.254,4.34,5.963,4.658,4.577,4.574,5.483,5.128,4.172,5.011,4.562,5.218,4.515,4.161,3.528,5.574,5.995,6.093,6.085,4.475,4.217,4.081,4.609,5.846,5.246,4.782,5.707,5.679,3.727,4.354,3.623,4.558,3.28,4.292,5.624,4.658,4.957,4.15,5.226,4.293,4.997,4.79,5.985,5.408,6.02,3.941,4.66,4.412,5.223,4.364,3.691,4.483,5.357,3.697,3.507,5.754,4.668,3.781,5.661,4.224,4.223,5.115,5.048,3.451,4.596,3.407,5.971,4.862,5.954,4.668,4.499,4.384,4.765,4.457,4.776,5.972,5.403,3.604,3.46,4.572,3.85,6.028,5.328,3.796,6.046,4.263,4.417,4.631,4.394,3.451,4.209,5.601,4.54,4.949,3.688,4.629,3.706,4.998,6.013,4.105,4.716,5.597,4.174,5.006,4.53,4.627,4.463,6.019,5.338,4.233,4.19,5.289,4.313,4.479,3.278,4.871,5.654,4.157,3.602,4.387,5.236,5.866,4.546,4.311,6.037,3.313,5.137,4.351,4.134,4.246,6.04,5.386,4.779,6.028,3.469,5.355,4.278,3.329,5.066,3.997,5.943,6.021,3.132,3.285,5.154,5.888,3.148,5.231,3.661,5.467,5.023,3.638,5.192,4.928,5.448,5.453,3.819,3.653,5.895,4.878,4.38,4.774,5.516,5.258,5.359,6.186,6.234,5.5,5.493,5.454,4.971,5.109,5.525,5.484,5.952,5.499,4.529,5.444,5.631,5.511,4.966,5.671,3.824,3.935,3.488,5.246,5.623,4.918,5.761,5.28,5.549,5.646,5.608,3.443,5.552,5.638,5.751,5.793,5.711,4.485,5.946,4.874,5.785,5.621,5.523,5.039,5.092,5.486,3.604,3.653,5.836,5.866,5.652,5.234,5.353,4.305,5.626,5.157,5.281,5.036,5.605,5.103,5.72,4.162,5.676,5.397,5.33,5.388,3.459,5.734,5.577,5.084,4.94,5.808,4.892,5.274,6.052,5.219,4.658,5.147,4.931,5.689,5.572,5.407,5.708,5.704,5.426,5.202,5.419,5.19,4.457,4.962,4.891,5.031,4.502,5.159,5.306,5.912,5.075,5.026,5.545,5.918,4.843,5.256
1989-04-20,4.557,4.862,6.207,4.993,6.068,4.974,5.002,4.369,5.89,5.79,5.434,5.96,6.055,4.904,5.376,4.714,4.828,4.643,4.931,5.646,5.385,5.151,6.098,5.217,5.793,4.195,4.048,5.954,5.895,5.286,5.338,5.16,5.787,4.761,5.879,4.67,5.643,4.702,3.943,4.446,5.852,5.488,5.634,5.781,5.482,5.535,4.543,3.676,3.769,4.686,5.452,4.556,4.591,4.987,3.432,6.045,6.193,5.05,5.616,5.422,4.783,4.921,5.216,5.856,5.263,4.396,5.315,4.63,3.829,4.081,5.418,4.678,5.5,4.802,5.33,4.418,5.812,6.238,6.186,3.918,5.153,4.837,5.862,5.726,5.331,5.498,4.98,5.334,5.398,4.75,5.268,4.763,5.264,3.932,4.687,5.485,4.925,4.982,5.315,5.915,4.811,6.01,5.852,5.303,3.476,5.353,5.878,6.296,4.834,5.276,5.302,6.121,6.075,6.027,5.839,5.869,5.2,4.964,4.573,4.748,5.015,4.549,4.081,3.89,4.519,4.69,4.71,4.377,4.993,4.836,5.633,5.586,5.692,5.724,5.832,4.522,5.98,5.372,5.377,6.062,4.996,4.866,5.572,4.832,5.941,5.014,4.32,5.505,5.424,5.356,4.656,4.904,5.018,5.495,4.357,4.437,4.379,4.201,3.606,4.414,3.734,4.121,4.13,4.333,4.525,4.233,4.385,4.594,3.456,3.548,3.879,4.256,4.591,4.653,3.408,3.103,3.426,4.236,4.225,3.894,4.265,4.148,5.122,4.83,4.002,4.161,4.178,4.578,5.408,4.242,4.433,3.944,4.359,5.766,4.012,4.612,5.155,5.021,4.138,4.678,4.617,4.57,4.942,4.663,4.175,4.403,4.544,3.999,4.252,5.376,4.488,3.722,4.053,4.239,4.666,5.603,5.647,5.155,5.195,5.565,6.041,3.669,5.357,3.85,4.11,4.675,5.402,4.473,5.316,5.388,3.498,5.272,6.018,3.279,4.734,4.969,4.174,4.522,6.118,5.473,5.812,5.626,5.209,5.448,5.197,5.715,4.332,5.247,4.024,4.375,3.923,3.355,3.388,5.501,4.589,5.317,5.2,4.551,4.463,4.244,5.699,5.768,4.637,5.285,3.974,4.106,5.455,5.527,5.256,4.637,4.569,3.697,4.432,4.571,4.568,4.305,3.708,3.699,4.417,3.534,4.895,4.651,5.297,5.588,5.249,5.369,3.503,5.046,4.989,5.025,3.67,4.021,4.663,4.685,3.839,4.892,3.825,5.217,5.459,5.237,4.487,4.759,4.861,3.636,4.501,4.484,5.136,5.547,5.479,5.902,5.183,5.691,5.041,5.906,5.3,5.486,5.387,3.653,4.554,5.136,6.139,4.417,5.992,4.836,4.062,4.166,3.269,4.397,5.387,5.576,5.597,4.644,3.894,4.814,5.868,4.842,5.454,5.155,4.084,3.851,5.117,3.421,4.612,5.91,4.907,4.649,4.792,5.423,5.306,4.416,4.8,4.659,5.159,4.579,4.27,3.768,5.772,5.753,6.195,6.187,4.417,4.488,4.352,4.706,5.945,5.187,4.88,5.994,5.966,3.734,4.296,3.878,4.7,3.52,4.543,5.822,4.815,4.877,4.088,5.462,4.543,5.125,4.944,6.072,5.348,6.121,3.899,4.732,4.683,5.139,4.301,3.956,4.49,5.445,3.659,3.747,5.513,4.773,4.027,5.763,4.495,4.4,4.965,5.135,3.653,4.693,3.609,5.917,5.016,6.056,4.74,4.444,4.326,4.824,4.729,4.874,6.074,5.343,3.859,3.7,4.598,3.788,6.034,5.431,4.031,6.014,4.534,4.514,4.771,4.499,3.654,4.193,5.887,4.644,5.077,3.943,4.71,3.944,5.217,6.115,4.171,4.829,5.397,4.279,5.243,4.635,4.868,4.6,6.12,5.278,4.409,4.296,5.229,4.288,4.584,3.512,5.108,5.417,4.428,3.843,4.548,5.176,5.675,4.684,4.251,6.138,3.554,5.077,4.289,4.405,4.351,6.142,5.473,4.708,6.13,3.666,5.268,4.38,3.586,5.05,4.184,6.044,6.122,3.394,3.452,5.092,5.99,3.409,5.148,3.894,5.399,5.128,3.84,5.11,5.155,5.618,5.739,4.021,3.856,5.996,5.115,4.54,4.912,5.616,5.132,5.193,5.842,5.909,5.232,5.217,5.219,4.894,5.11,5.72,5.754,6.053,5.761,4.667,5.696,5.312,5.709,4.936,5.869,4.095,4.206,3.737,5.333,5.29,5.155,5.955,5.453,5.782,5.406,5.805,3.698,5.747,5.585,5.795,5.739,5.658,4.813,6.086,5.017,5.732,5.816,5.549,5.045,5.062,5.606,3.857,3.893,5.783,5.82,5.411,5.321,5.54,4.416,5.976,5.073,5.461,5.209,5.955,5.191,5.718,4.49,5.724,5.595,5.253,5.253,3.713,5.836,5.524,5.423,5.177,5.909,5.128,5.362,5.56,5.392,4.711,5.234,4.901,5.976,5.839,5.629,5.81,5.9,5.624,5.119,5.705,5.052,4.601,5.199,5.018,5.268,4.637,5.247,5.116,6.014,5.012,4.943,5.831,6.02,5.079,5.479
1989-04-21,3.793,4.421,5.769,4.676,5.735,4.649,4.641,3.817,5.554,5.448,5.049,5.547,5.718,4.587,4.985,4.39,4.175,4.088,4.259,5.307,5.118,4.7,5.769,5.078,5.508,3.511,3.365,5.668,5.609,4.901,4.959,4.808,5.313,4.091,5.605,4.388,5.356,4.442,3.784,3.71,5.566,5.213,5.3,5.204,5.096,5.205,4.26,3.246,3.61,4.352,5.31,3.758,4.309,4.254,2.925,5.75,5.873,4.536,5.286,5.047,4.312,4.587,4.832,5.567,4.465,3.599,4.518,4.296,3.227,3.598,5.014,3.866,5.109,4.138,4.942,3.894,5.218,5.908,5.855,3.176,4.747,4.164,5.549,5.413,4.946,5.051,4.308,4.613,5.012,4.415,4.883,4.429,4.879,3.799,4.406,5.16,4.252,4.31,4.924,5.602,4.487,5.696,5.567,4.918,3.344,4.967,5.593,5.967,4.549,4.892,4.917,5.79,5.744,5.601,5.415,5.431,4.527,4.444,4.053,4.229,4.654,4.052,3.742,3.592,3.721,4.406,4.425,3.58,4.515,4.317,5.365,5.309,5.408,5.439,5.42,4.004,5.666,5.029,5.034,5.747,4.538,4.193,4.851,4.235,5.597,4.697,3.522,5.162,5.081,5.012,3.984,4.369,4.683,5.264,4.097,3.802,3.939,3.787,2.843,3.779,2.974,3.707,3.716,3.919,3.891,3.601,4.241,3.908,2.692,3.079,3.409,3.841,4.077,3.917,2.645,2.276,2.665,3.821,3.811,3.13,3.501,3.551,4.557,4.289,3.871,3.397,3.414,3.813,4.665,3.511,3.665,3.282,3.595,5.197,3.252,4.043,4.677,4.537,3.487,4.049,3.849,4.191,4.632,4.127,3.76,3.85,4.016,3.805,3.485,4.999,3.973,3.234,3.442,3.672,3.886,5.274,5.317,4.357,4.517,5.281,5.604,3.2,5.037,3.584,3.663,4.198,5.036,3.7,4.584,4.945,3.03,5.061,5.723,2.772,4.215,4.491,3.692,3.786,5.794,5.08,5.478,5.296,4.411,5.057,4.807,5.384,3.848,4.632,3.384,3.862,3.749,2.886,2.918,5.092,4.078,4.843,4.768,4.102,3.83,3.701,5.021,5.103,3.902,4.487,3.729,3.354,5.069,5.141,4.9,3.95,3.883,3.16,3.871,4.263,4.259,3.764,3.239,3.23,4.173,3.407,4.222,4.188,4.652,5.204,4.451,4.983,2.854,4.734,4.43,4.665,2.84,3.607,4.195,4.219,3.283,4.265,3.165,4.824,4.737,4.862,4.02,4.243,4.383,3.514,3.986,3.687,4.608,4.826,5.149,5.57,4.798,5.351,4.252,5.629,5.161,5.215,4.996,3.041,4.121,4.338,5.808,3.759,5.706,4.491,3.447,3.967,2.763,3.882,4.995,5.172,5.284,4.087,3.554,4.508,5.572,4.482,5.012,4.698,3.331,3.692,4.726,2.913,3.925,5.624,4.168,4.326,4.141,5.038,4.9,3.637,4.566,3.987,4.774,3.947,3.893,3.005,5.459,5.484,5.864,5.856,3.968,3.803,3.667,4.034,5.622,4.802,4.206,5.556,5.528,3.555,3.848,3.135,4.367,2.757,3.807,5.508,4.09,4.421,3.605,4.952,3.811,4.451,4.583,5.74,4.963,5.791,3.395,4.408,3.996,4.686,3.816,3.139,4.247,5.053,3.501,2.983,5.246,4.215,3.307,5.433,3.809,3.861,4.655,4.744,3.041,4.021,2.997,5.631,4.655,5.725,4.416,3.993,3.877,4.417,3.932,4.201,5.744,4.958,3.116,2.936,4.32,3.307,5.731,5.009,3.223,5.722,3.848,3.999,4.061,3.943,3.04,3.718,5.45,4.088,4.404,3.2,4.057,3.246,4.436,5.784,3.642,4.445,5.1,3.725,4.445,4.079,4.084,4.167,5.789,4.893,3.873,3.907,4.845,3.763,4.028,2.768,4.31,5.147,3.743,3.077,4.014,4.792,5.4,4.25,3.768,5.807,2.789,4.693,3.804,3.719,3.795,5.811,5.081,4.236,5.799,3.106,4.872,3.838,2.772,4.498,3.599,5.714,5.791,2.566,2.944,4.596,5.659,2.581,4.694,3.085,4.992,4.437,3.227,4.665,4.365,5.009,5.303,3.407,3.242,5.666,4.317,4.006,4.422,5.198,4.787,4.88,5.542,5.544,4.909,4.894,4.9,4.429,4.521,5.125,5.339,5.723,5.358,4.233,5.308,5.086,5.396,4.377,5.555,3.412,3.522,3.009,4.943,5.071,4.357,5.64,5.048,5.42,5.139,5.492,2.956,5.152,5.301,5.522,5.454,5.373,3.986,5.762,4.333,5.447,5.22,5.269,4.452,4.502,5.152,3.111,3.189,5.498,5.536,5.144,4.93,4.965,3.856,5.139,4.621,5.054,4.806,5.117,4.8,5.439,3.665,5.449,5.282,4.821,4.838,2.973,5.506,5.24,4.591,4.379,5.579,4.331,4.97,5.42,4.987,4.079,4.844,4.342,5.537,5.372,5.211,5.481,5.303,5.311,4.725,5.268,4.743,4.149,4.401,4.346,4.469,4.209,4.855,4.68,5.683,4.519,4.492,5.394,5.689,4.282,4.837
1989-04-22,4.585,4.905,6.13,4.973,6.009,5.123,4.995,4.507,5.832,5.735,5.461,5.988,5.999,5.058,5.559,4.864,4.986,4.784,5.084,5.589,5.306,5.309,6.038,5.132,5.752,4.16,4.013,5.913,5.853,5.314,5.359,5.155,5.75,4.91,5.872,4.624,5.57,4.649,4.26,4.46,5.81,5.411,5.575,5.847,5.474,5.482,4.716,3.771,4.086,4.679,5.367,4.573,4.546,5.072,3.515,5.999,6.137,5.367,5.564,5.44,5.069,4.914,5.244,5.832,5.276,4.413,5.329,4.623,3.888,4.391,5.41,4.694,5.682,4.962,5.311,4.745,5.866,6.177,6.124,3.935,5.14,4.991,5.809,5.673,5.358,5.646,5.133,5.498,5.425,4.742,5.295,4.755,5.291,4.193,4.641,5.425,5.078,5.135,5.497,5.862,4.961,5.957,5.811,5.33,3.737,5.38,5.837,6.236,4.789,5.304,5.329,6.059,6.014,5.975,5.79,5.793,5.372,5.297,4.676,5.081,5.008,4.677,4.307,4.135,4.535,4.645,4.664,4.394,5.159,5.169,5.553,5.528,5.652,5.683,5.86,4.854,5.927,5.318,5.324,6.008,5.183,5.019,5.735,5.098,5.889,4.994,4.337,5.45,5.37,5.302,4.81,5.161,5.01,5.415,4.616,4.403,4.608,4.465,3.636,4.38,3.762,4.386,4.394,4.596,4.492,4.2,4.7,4.558,3.487,3.624,3.955,4.52,4.79,4.667,3.439,3.137,3.456,4.5,4.489,3.923,4.293,4.217,5.199,4.917,4.238,4.189,4.206,4.605,5.431,4.295,4.461,3.968,4.387,5.887,4.047,4.71,5.459,5.216,4.14,4.664,4.644,4.738,4.936,4.807,4.44,4.505,4.663,4.21,4.281,5.378,4.618,3.813,4.067,4.317,4.681,5.551,5.594,5.169,5.328,5.79,5.965,3.745,5.566,4.079,4.246,4.98,5.593,4.488,5.401,5.538,3.575,5.54,5.972,3.363,5.066,5.274,4.484,4.537,6.06,5.655,5.753,5.573,5.222,5.631,5.38,5.662,4.642,5.435,4.008,4.505,4.159,3.432,3.464,5.483,4.791,5.606,5.383,4.777,4.429,4.27,5.832,5.917,4.651,5.3,4.16,4.152,5.447,5.519,5.248,4.601,4.533,3.728,4.565,4.564,4.561,4.393,3.784,3.776,4.613,3.772,5.049,4.869,5.439,5.566,5.263,5.396,3.505,5.0,5.167,5.018,3.703,4.286,4.899,4.914,3.953,5.055,3.874,5.261,5.622,5.249,4.723,5.075,5.166,3.876,4.631,4.501,5.268,5.711,5.426,5.842,5.21,5.634,5.055,5.844,5.215,5.408,5.57,3.756,4.731,5.15,6.078,4.4,5.95,4.859,4.164,4.461,3.353,4.527,5.57,5.568,5.545,4.785,4.119,4.766,5.812,4.835,5.605,5.325,4.108,4.169,5.3,3.505,4.576,5.868,4.922,4.8,4.838,5.45,5.295,4.445,4.73,4.813,5.186,4.765,4.453,3.798,5.719,5.672,6.133,6.125,4.703,4.453,4.316,4.86,5.885,5.214,5.033,5.917,5.889,3.95,4.583,3.894,4.693,3.55,4.557,5.769,4.909,5.063,4.398,5.465,4.559,5.297,4.937,6.011,5.376,6.06,4.19,4.882,4.647,5.3,4.612,3.983,4.76,5.628,3.977,3.777,5.434,4.914,4.053,5.702,4.459,4.509,4.907,5.318,3.755,4.847,3.711,5.876,5.009,5.995,4.891,4.728,4.613,4.925,4.745,5.027,6.013,5.37,3.875,3.73,4.847,4.099,5.985,5.595,4.084,5.97,4.498,4.644,4.882,4.641,3.756,4.443,5.811,4.786,5.249,3.959,4.87,3.98,5.248,6.053,4.347,4.882,5.328,4.421,5.257,4.776,4.883,4.758,6.059,5.305,4.519,4.424,5.257,4.531,4.726,3.541,5.121,5.338,4.392,3.872,4.679,5.204,5.602,4.841,4.558,6.077,3.584,5.105,4.6,4.369,4.493,6.08,5.656,4.956,6.068,3.715,5.276,4.518,3.618,5.219,4.297,5.983,6.061,3.428,3.536,5.26,5.929,3.443,5.318,3.951,5.469,5.277,3.942,5.258,5.178,5.722,5.664,4.123,3.958,5.935,5.128,4.672,5.059,5.789,5.093,5.128,5.74,5.791,5.133,5.116,5.132,5.058,5.281,5.775,5.682,5.992,5.692,4.824,5.629,5.232,5.656,5.114,5.816,4.06,4.171,3.76,5.516,5.209,5.169,5.901,5.445,5.72,5.327,5.753,3.715,5.801,5.544,5.789,5.698,5.617,4.771,6.028,5.172,5.691,5.871,5.772,5.216,5.24,5.732,3.873,3.927,5.742,5.782,5.332,5.504,5.597,4.551,5.909,5.235,5.449,5.202,5.888,5.374,5.695,4.449,5.716,5.542,5.373,5.225,3.731,5.776,5.484,5.369,5.191,5.849,5.142,5.545,5.474,5.384,4.873,5.417,5.079,5.899,5.794,5.591,5.75,5.954,5.572,5.129,5.63,4.998,4.75,5.212,5.191,5.282,4.797,5.43,5.048,5.953,5.18,5.104,5.755,5.959,5.093,5.522
1989-04-23,4.439,4.659,5.721,4.692,5.701,4.942,4.678,4.362,5.619,5.628,5.347,5.865,5.688,4.879,5.34,4.683,4.855,4.642,4.95,5.433,5.301,5.203,5.727,5.234,5.575,3.984,3.837,5.735,5.676,5.2,5.249,5.062,5.381,4.777,5.586,4.565,5.547,4.609,4.122,4.292,5.633,5.398,5.511,5.609,5.135,5.411,4.549,3.619,3.949,4.386,5.467,4.392,4.486,4.926,3.349,5.796,5.845,5.218,5.492,5.332,4.927,4.621,5.13,5.502,5.117,4.231,5.169,4.331,3.757,4.261,5.056,4.516,5.464,4.828,4.968,4.606,5.627,5.871,5.818,3.766,5.108,4.857,5.409,5.273,5.245,5.422,4.999,5.355,5.311,4.449,5.182,4.463,5.178,4.078,4.582,5.368,4.944,5.002,5.279,5.461,4.78,5.556,5.634,5.217,3.623,5.266,5.66,5.919,4.709,5.19,5.216,5.753,5.708,5.586,5.404,5.385,5.2,5.156,4.498,4.941,4.691,4.52,4.149,3.98,4.354,4.583,4.603,4.212,5.051,5.029,5.547,5.428,5.475,5.506,5.739,4.714,5.528,5.244,5.25,5.617,5.074,4.885,5.592,4.957,5.727,4.723,4.155,5.356,5.295,5.221,4.677,5.031,4.717,5.44,4.444,4.239,4.491,4.352,3.492,4.216,3.615,4.274,4.282,4.484,4.327,4.036,4.567,4.38,3.342,3.47,3.799,4.408,4.655,4.499,3.294,2.982,3.312,4.387,4.377,3.778,4.148,4.089,5.021,4.737,4.13,4.044,4.061,4.459,5.274,4.149,4.315,3.842,4.241,5.746,3.903,4.577,5.329,5.088,4.0,4.509,4.498,4.569,4.665,4.681,4.328,4.374,4.532,4.092,4.135,5.12,4.486,3.644,3.894,4.14,4.518,5.48,5.522,5.009,5.194,5.576,5.557,3.59,5.343,3.936,4.08,4.851,5.374,4.324,5.214,5.314,3.42,5.369,5.77,3.196,4.926,5.144,4.354,4.369,5.772,5.436,5.506,5.502,5.063,5.412,5.162,5.59,4.511,5.302,3.856,4.374,4.03,3.278,3.31,5.121,4.657,5.467,5.181,4.657,4.265,4.111,5.697,5.784,4.483,5.14,4.028,4.009,5.108,5.18,4.936,4.423,4.356,3.57,4.422,4.294,4.29,4.214,3.629,3.621,4.459,3.665,4.915,4.755,5.238,5.225,5.103,5.282,3.365,4.932,5.049,4.702,3.546,4.174,4.781,4.798,3.765,4.928,3.703,5.149,5.479,5.042,4.606,4.938,5.037,3.771,4.499,4.319,5.132,5.567,5.355,5.559,5.097,5.481,4.893,5.755,5.317,5.399,5.351,3.555,4.522,4.99,5.771,4.224,5.773,4.584,3.961,4.309,3.187,4.395,5.351,5.213,5.145,4.643,3.96,4.7,5.656,4.519,5.381,5.09,3.954,4.031,5.082,3.338,4.398,5.691,4.756,4.619,4.664,5.336,4.939,4.296,4.726,4.679,5.073,4.633,4.302,3.653,5.319,5.666,5.827,5.819,4.582,4.275,4.139,4.727,5.587,5.101,4.899,5.509,5.481,3.832,4.462,3.725,4.401,3.406,4.389,5.368,4.765,4.954,4.268,5.132,4.39,5.125,4.62,5.72,5.262,5.754,4.061,4.701,4.469,5.195,4.481,3.818,4.592,5.409,3.84,3.632,5.428,4.771,3.885,5.398,4.282,4.35,4.872,5.1,3.554,4.714,3.51,5.698,4.692,5.689,4.71,4.606,4.492,4.692,4.563,4.893,5.707,5.257,3.706,3.585,4.668,3.969,5.758,5.373,3.926,5.774,4.321,4.512,4.741,4.498,3.555,4.317,5.403,4.643,5.077,3.79,4.738,3.814,5.092,5.747,4.211,4.601,5.296,4.279,5.097,4.633,4.72,4.603,5.753,5.192,4.36,4.25,5.143,4.405,4.583,3.401,4.962,5.331,4.215,3.727,4.471,5.091,5.551,4.687,4.426,5.771,3.439,4.992,4.469,4.192,4.35,5.774,5.437,4.836,5.762,3.545,5.201,4.379,3.464,5.101,4.092,5.678,5.755,3.271,3.369,5.15,5.623,3.287,5.212,3.797,5.358,5.14,3.741,5.153,5.02,5.484,5.256,3.921,3.756,5.63,4.969,4.463,4.847,5.571,5.047,5.11,5.834,5.919,5.225,5.215,5.187,4.952,5.159,5.536,5.277,5.687,5.287,4.669,5.225,5.26,5.256,4.996,5.415,3.884,3.994,3.592,5.298,5.244,5.009,5.504,5.09,5.317,5.321,5.352,3.546,5.562,5.368,5.503,5.521,5.44,4.558,5.684,4.998,5.514,5.631,5.547,5.093,5.122,5.494,3.705,3.76,5.565,5.596,5.327,5.286,5.364,4.408,5.696,5.13,5.091,4.848,5.675,5.156,5.461,4.237,5.427,5.143,5.265,5.221,3.562,5.471,5.307,5.157,5.031,5.543,4.983,5.326,5.576,5.029,4.745,5.199,4.961,5.49,5.414,5.214,5.445,5.714,5.171,5.05,5.222,4.949,4.595,5.053,5.019,5.122,4.643,5.211,5.124,5.647,5.07,5.0,5.347,5.653,4.934,5.294
1989-04-24,4.553,4.906,6.155,5.165,6.521,5.105,5.097,4.48,6.453,6.46,5.729,6.275,6.49,5.041,5.539,4.847,4.983,4.756,5.068,6.265,6.281,5.429,6.549,5.262,6.564,4.143,3.996,6.726,6.666,5.582,5.66,5.597,5.767,4.894,6.346,5.257,6.487,5.342,4.295,4.431,6.623,6.367,6.365,5.831,5.584,6.208,4.708,3.745,4.122,4.774,5.513,4.542,5.175,5.057,3.486,6.754,6.686,5.361,6.287,5.757,5.064,5.008,5.512,6.208,5.262,4.383,5.314,4.718,3.863,4.381,5.526,4.667,5.661,4.946,5.515,4.734,5.851,6.704,6.652,3.907,5.423,4.975,6.026,5.891,5.627,5.627,5.117,5.481,5.693,4.837,5.564,4.85,5.56,4.22,5.275,6.233,5.062,5.119,5.477,6.079,4.943,6.173,6.622,5.599,3.765,5.649,6.648,6.73,5.39,5.572,5.598,6.588,6.542,6.032,5.854,5.819,5.339,5.285,4.658,5.07,5.11,4.64,4.285,4.119,4.505,5.27,5.29,4.364,5.262,5.157,6.53,6.413,6.462,6.493,6.151,4.843,6.149,6.075,6.081,6.258,5.278,5.003,5.717,5.085,6.537,5.204,4.307,6.188,6.126,6.053,4.794,5.148,5.104,6.127,4.627,4.385,4.594,4.454,3.607,4.363,3.733,4.376,4.385,4.586,4.474,4.183,4.74,4.539,3.458,3.596,3.926,4.51,4.768,4.637,3.41,3.107,3.427,4.489,4.479,3.893,4.262,4.19,5.165,4.883,4.259,4.158,4.175,4.573,5.398,4.265,4.429,3.94,4.356,5.856,4.018,4.682,5.447,5.194,4.116,4.643,4.612,4.761,5.022,4.784,4.43,4.478,4.636,4.209,4.25,5.541,4.591,3.785,4.045,4.285,4.662,6.275,6.319,5.154,5.31,5.785,5.991,3.717,5.554,4.065,4.22,4.969,5.576,4.468,5.375,5.519,3.547,5.56,6.73,3.334,5.055,5.262,4.474,4.507,6.628,5.635,6.339,6.298,5.208,5.61,5.361,6.387,4.631,5.418,3.988,4.479,4.177,3.405,3.437,5.586,4.77,5.599,5.415,4.761,4.412,4.246,5.812,5.899,4.622,5.285,4.146,4.124,5.556,5.628,5.349,4.582,4.515,3.705,4.538,4.651,4.648,4.36,3.756,3.747,4.614,3.796,5.033,4.938,5.413,5.791,5.248,5.665,3.483,5.661,5.226,5.121,3.672,4.276,4.952,4.974,3.92,5.07,3.845,5.511,5.605,5.439,4.777,5.078,5.154,3.901,4.604,4.47,5.239,5.693,6.151,6.393,5.479,6.314,5.038,6.743,5.345,6.371,5.549,3.722,4.768,5.135,6.606,4.38,6.764,4.943,4.129,4.487,3.325,4.5,5.549,5.683,5.762,4.757,4.099,5.441,6.599,4.937,5.586,5.371,4.078,4.204,5.28,3.476,4.557,6.681,4.892,4.782,4.806,5.718,5.408,4.413,5.584,4.797,5.455,4.751,4.422,3.768,5.936,6.65,6.661,6.654,4.693,4.434,4.298,4.844,6.402,5.483,5.017,5.943,5.916,3.957,4.573,3.866,4.788,3.521,4.528,5.986,4.894,5.159,4.388,5.473,4.529,5.264,5.04,6.554,5.644,6.588,4.181,4.865,4.628,5.417,4.602,3.952,4.775,5.607,4.012,3.747,6.41,4.885,4.025,6.23,4.441,4.474,5.528,5.298,3.722,4.831,3.677,6.689,5.112,6.523,4.873,4.717,4.603,5.005,4.714,5.011,6.541,5.639,3.847,3.7,4.854,4.09,6.69,5.576,4.057,6.743,4.48,4.617,4.867,4.613,3.722,4.428,5.838,4.757,5.216,3.931,4.862,3.951,5.234,6.582,4.324,4.964,6.219,4.394,5.242,4.747,4.865,4.719,6.588,5.574,4.484,4.402,5.526,4.543,4.697,3.513,5.107,6.307,4.374,3.842,4.649,5.473,6.526,4.802,4.549,6.606,3.554,5.374,4.589,4.351,4.465,6.609,5.635,4.999,6.597,3.689,5.551,4.49,3.588,5.277,4.264,6.512,6.59,3.397,3.507,5.353,6.457,3.412,5.428,3.923,5.689,5.261,3.908,5.391,5.163,5.704,5.69,4.088,3.923,6.464,5.114,4.642,5.032,5.766,5.62,5.719,6.139,6.19,5.529,5.498,5.592,5.167,5.322,5.76,5.742,6.52,5.769,4.785,5.73,5.94,5.873,5.173,6.033,4.043,4.153,3.732,5.496,5.872,5.154,6.13,5.561,5.861,6.301,5.97,3.688,5.786,6.355,6.263,6.511,6.427,4.751,6.431,5.141,6.503,5.855,5.764,5.253,5.298,5.714,3.847,3.898,6.554,6.566,6.307,5.484,5.582,4.524,5.896,5.351,5.559,5.318,5.875,5.354,6.328,4.429,6.183,5.76,5.536,5.513,3.703,6.303,6.295,5.352,5.176,6.377,5.128,5.524,5.604,5.5,4.884,5.397,5.138,5.926,5.813,5.668,6.278,5.939,5.789,5.404,5.656,5.644,4.711,5.198,5.158,5.267,4.759,5.41,5.351,6.481,5.274,5.221,5.781,6.487,5.079,5.504
1989-04-25,4.224,4.885,6.283,5.12,6.234,4.529,5.137,4.312,6.06,5.963,5.58,6.116,6.22,4.473,4.843,4.272,4.749,4.582,4.824,5.818,5.567,5.288,6.265,5.404,5.976,3.651,3.505,6.137,6.077,5.433,5.485,5.311,5.84,4.651,6.066,4.814,5.822,4.847,3.841,4.023,6.034,5.668,5.809,5.093,5.626,5.701,4.175,3.241,3.668,4.811,5.638,4.103,4.736,4.784,2.928,6.223,6.361,5.189,5.782,5.569,4.911,5.044,5.363,6.034,4.957,3.94,5.009,4.755,3.626,4.214,5.57,4.254,4.966,4.706,5.486,4.552,5.109,6.404,6.351,3.495,5.3,4.731,6.023,5.888,5.478,4.919,4.873,5.219,5.544,4.874,5.415,4.887,5.411,3.843,4.831,5.661,4.818,4.875,4.782,6.076,4.368,6.17,6.035,5.45,3.39,5.499,6.06,6.461,4.976,5.423,5.449,6.287,6.242,6.13,5.947,5.947,5.128,5.104,4.535,4.889,5.15,4.208,3.792,3.619,4.062,4.833,4.853,3.921,5.109,4.977,5.814,5.768,5.875,5.907,5.988,4.663,6.14,5.548,5.553,6.223,5.132,4.759,5.455,4.873,6.111,5.142,3.864,5.68,5.599,5.531,4.551,4.959,5.14,5.677,4.069,3.928,4.445,4.31,3.279,3.906,3.396,4.231,4.24,4.441,4.017,3.727,4.32,4.045,3.13,3.079,3.408,4.365,4.601,4.229,3.082,2.753,3.1,4.345,4.334,3.565,3.934,3.959,4.588,4.285,3.907,3.83,3.847,4.244,5.023,3.965,4.099,3.656,4.027,5.664,3.693,4.478,5.28,5.035,3.767,4.222,4.282,4.679,5.054,4.591,4.285,4.284,4.463,3.825,3.92,5.517,4.43,3.222,3.523,3.713,4.325,5.769,5.812,4.85,5.056,5.228,6.118,3.199,4.952,3.601,3.669,4.803,4.913,4.116,5.108,4.812,3.03,5.082,6.197,2.776,4.874,5.095,4.307,4.099,6.287,4.938,5.982,5.792,4.903,4.914,4.666,5.88,4.463,5.193,3.583,4.318,3.757,2.888,2.92,5.643,4.603,5.441,5.328,4.609,3.956,3.756,5.559,5.657,4.213,4.98,3.721,3.807,5.598,5.671,5.388,4.088,4.021,3.213,4.359,4.685,4.682,3.763,3.238,3.23,4.121,3.444,4.789,4.787,5.243,5.744,4.943,5.515,3.131,5.201,5.038,5.16,3.316,4.132,4.797,4.82,3.302,4.849,3.375,5.363,5.343,5.377,4.623,4.9,4.988,3.554,4.442,4.028,5.073,5.431,5.645,6.07,5.33,5.863,4.716,6.087,5.487,5.667,4.854,3.047,4.687,4.831,6.305,3.875,6.174,4.959,3.451,3.991,2.766,4.339,4.853,5.727,5.76,4.582,3.594,4.97,6.046,4.977,4.878,5.296,3.72,3.75,4.586,2.915,4.062,6.092,4.492,4.207,4.315,5.569,5.456,4.078,4.958,4.554,5.306,4.524,3.975,3.44,5.933,5.933,6.361,6.353,4.536,3.941,3.805,4.601,6.107,5.334,4.773,6.071,6.044,3.572,4.417,3.454,4.825,3.193,4.119,5.983,4.625,5.014,4.221,5.495,4.116,5.053,5.08,6.239,5.495,6.288,4.005,4.289,4.133,5.276,4.433,3.567,4.232,4.91,3.559,3.419,5.694,4.71,3.611,5.931,3.947,4.045,5.121,4.604,3.047,4.588,3.003,6.1,5.151,6.223,4.297,4.56,4.446,4.959,4.271,4.767,6.241,5.49,3.435,3.372,4.275,3.923,6.211,4.872,3.71,6.194,3.986,4.455,4.605,4.438,3.046,4.268,5.966,4.583,5.006,3.519,4.627,3.535,4.937,6.281,4.155,4.964,5.577,4.22,4.937,4.573,4.532,4.281,6.287,5.425,4.055,3.839,5.377,4.361,4.523,3.193,4.803,5.598,3.881,3.513,3.965,5.324,5.855,4.364,4.383,6.305,3.226,5.225,4.421,3.857,4.291,6.308,4.938,4.842,6.296,3.149,5.415,4.32,3.238,5.09,3.583,6.211,6.289,3.042,2.946,5.193,6.157,3.057,5.285,3.584,5.542,5.009,3.231,5.249,4.863,5.586,5.819,3.411,3.247,6.164,4.809,3.957,4.343,5.07,5.285,5.348,6.019,6.083,5.387,5.372,5.374,5.02,5.12,5.018,5.847,6.22,5.862,4.347,5.807,5.496,5.871,4.986,6.03,3.551,3.661,3.32,4.801,5.474,4.849,6.116,5.606,5.91,5.587,5.967,3.276,5.044,5.769,5.983,5.923,5.841,4.156,6.25,4.92,5.915,5.112,5.216,5.049,5.11,5.074,3.442,3.483,5.966,6.003,5.593,4.788,4.861,4.345,5.529,5.21,5.609,5.363,5.508,4.659,5.904,3.836,5.912,5.757,5.392,5.399,3.291,6.004,5.708,4.887,4.872,6.077,4.823,4.828,5.746,5.544,4.66,4.702,4.951,6.054,5.899,5.749,5.978,5.194,5.787,5.266,5.785,5.208,4.276,4.893,4.948,4.962,4.32,4.714,5.262,6.181,5.115,5.08,5.909,6.187,4.775,4.814
1989-04-26,4.52,5.099,6.61,5.461,6.824,5.111,5.439,4.467,6.664,6.567,5.874,6.431,6.798,5.045,5.547,4.853,4.957,4.735,5.031,6.422,6.269,5.492,6.858,5.448,6.668,4.171,4.025,6.829,6.77,5.728,5.799,5.709,6.144,4.859,6.625,5.317,6.498,5.377,4.239,4.425,6.727,6.363,6.429,5.874,5.949,6.28,4.703,3.743,4.067,5.09,5.695,4.535,5.236,5.037,3.491,6.897,6.966,5.333,6.36,5.893,5.047,5.323,5.658,6.561,5.258,4.377,5.31,5.034,3.844,4.341,5.908,4.661,5.669,4.909,5.88,4.691,5.897,7.004,6.952,3.902,5.551,4.938,6.499,6.364,5.772,5.646,5.08,5.441,5.838,5.153,5.709,5.165,5.706,4.172,5.334,6.288,5.025,5.082,5.486,6.552,4.949,6.646,6.726,5.745,3.719,5.794,6.751,7.048,5.471,5.718,5.743,6.888,6.842,6.46,6.278,6.274,5.314,5.24,4.71,5.025,5.451,4.609,4.241,4.074,4.499,5.333,5.353,4.358,5.314,5.113,6.518,6.465,6.566,6.597,6.305,4.799,6.619,6.152,6.158,6.712,5.321,4.966,5.677,5.043,6.699,5.489,4.301,6.284,6.204,6.136,4.758,5.108,5.419,6.177,4.6,4.41,4.561,4.418,3.576,4.387,3.705,4.339,4.348,4.549,4.498,4.208,4.689,4.567,3.428,3.6,3.928,4.473,4.74,4.631,3.38,3.077,3.397,4.453,4.442,3.862,4.23,4.165,5.165,4.884,4.214,4.127,4.144,4.54,5.375,4.235,4.397,3.912,4.323,5.83,3.986,4.658,5.404,5.164,4.108,4.652,4.579,4.84,5.311,4.755,4.394,4.455,4.615,4.168,4.217,5.826,4.571,3.789,4.063,4.287,4.659,6.347,6.391,5.151,5.273,5.791,6.444,3.72,5.565,4.022,4.208,4.927,5.585,4.464,5.375,5.538,3.551,5.537,6.872,3.34,5.01,5.219,4.434,4.501,6.901,5.643,6.583,6.371,5.205,5.619,5.369,6.459,4.59,5.379,3.998,4.459,4.142,3.409,3.441,5.979,4.741,5.574,5.52,4.728,4.436,4.258,5.774,5.86,4.615,5.281,4.115,4.092,5.921,5.993,5.685,4.609,4.542,3.718,4.52,4.942,4.939,4.363,3.758,3.75,4.597,3.754,4.996,4.96,5.447,6.151,5.245,5.81,3.478,5.732,5.254,5.462,3.639,4.24,4.962,4.988,3.918,5.06,3.84,5.646,5.565,5.674,4.787,5.045,5.112,3.857,4.584,4.464,5.217,5.653,6.224,6.671,5.625,6.466,5.034,6.787,5.531,6.364,5.558,3.729,4.888,5.132,6.907,4.404,6.867,5.221,4.135,4.442,3.33,4.48,5.558,6.065,6.235,4.735,4.058,5.509,6.716,5.279,5.604,5.522,4.057,4.149,5.29,3.481,4.584,6.785,4.881,4.789,4.803,5.864,5.794,4.38,5.573,4.761,5.6,4.714,4.383,3.737,6.409,6.637,6.962,6.954,4.654,4.462,4.327,4.808,6.695,5.629,4.98,6.398,6.37,3.919,4.534,3.862,5.103,3.491,4.521,6.459,4.872,5.203,4.348,5.777,4.523,5.239,5.382,6.84,5.79,6.888,4.142,4.871,4.655,5.477,4.561,3.929,4.742,5.615,3.958,3.716,6.397,4.864,4.017,6.53,4.469,4.447,5.604,5.307,3.729,4.795,3.684,6.793,5.453,6.823,4.879,4.678,4.564,5.201,4.708,4.974,6.841,5.784,3.843,3.67,4.831,4.05,6.869,5.59,4.029,6.875,4.507,4.597,4.841,4.592,3.729,4.395,6.292,4.736,5.192,3.926,4.831,3.942,5.226,6.882,4.3,5.233,6.241,4.373,5.239,4.726,4.861,4.68,6.888,5.719,4.457,4.405,5.671,4.523,4.676,3.483,5.104,6.298,4.402,3.811,4.656,5.618,6.551,4.763,4.513,6.906,3.524,5.52,4.548,4.379,4.444,6.909,5.643,5.0,6.897,3.701,5.688,4.47,3.556,5.297,4.271,6.812,6.89,3.366,3.511,5.4,6.758,3.381,5.483,3.889,5.808,5.224,3.915,5.46,5.158,5.811,6.145,4.094,3.93,6.764,5.111,4.649,5.039,5.773,5.71,5.8,6.268,6.318,5.637,5.609,5.691,5.224,5.333,5.806,6.2,6.82,6.228,4.746,6.192,5.991,6.346,5.201,6.507,4.072,4.182,3.727,5.505,5.933,5.151,6.597,5.944,6.326,6.289,6.443,3.684,5.833,6.459,6.542,6.615,6.531,4.786,6.801,5.122,6.607,5.902,5.776,5.262,5.325,5.755,3.843,3.89,6.658,6.683,6.295,5.493,5.627,4.505,5.937,5.412,5.947,5.701,5.915,5.363,6.525,4.465,6.469,6.233,5.623,5.635,3.699,6.604,6.399,5.39,5.173,6.677,5.125,5.533,5.789,5.883,4.87,5.406,5.166,6.382,6.208,6.082,6.578,5.985,6.263,5.542,6.111,5.716,4.675,5.195,5.134,5.264,4.72,5.418,5.455,6.781,5.322,5.282,6.236,6.787,5.076,5.54
1989-04-27,4.531,5.159,6.704,5.548,6.936,4.88,5.532,4.505,6.81,6.751,6.003,6.569,6.909,4.811,5.269,4.623,5.005,4.772,5.071,6.588,6.519,5.596,6.969,5.828,6.848,4.135,3.989,7.01,6.95,5.857,5.932,5.858,6.231,4.899,6.746,5.48,6.733,5.555,3.852,4.36,6.907,6.608,6.633,5.68,6.048,6.467,4.453,3.595,3.68,5.176,6.072,4.469,5.399,5.064,3.349,7.063,7.086,5.387,6.546,6.027,5.097,5.408,5.787,6.664,5.271,4.307,5.323,5.12,3.865,4.389,6.012,4.613,5.391,4.95,5.986,4.743,5.712,7.116,7.064,3.837,5.689,4.979,6.574,6.44,5.901,5.393,5.12,5.484,5.967,5.239,5.839,5.251,5.835,3.85,5.497,6.496,5.065,5.123,5.208,6.628,4.718,6.722,6.906,5.874,3.399,5.923,6.931,7.156,5.625,5.847,5.872,7.0,6.955,6.558,6.377,6.369,5.359,5.291,4.755,5.077,5.544,4.448,3.983,3.797,4.429,5.494,5.514,4.288,5.412,5.164,6.769,6.676,6.746,6.776,6.444,4.851,6.695,6.348,6.353,6.791,5.415,5.007,5.72,5.091,6.862,5.579,4.232,6.473,6.399,6.33,4.799,5.153,5.504,6.465,4.261,4.376,4.6,4.459,3.589,4.353,3.709,4.38,4.389,4.589,4.464,4.174,4.289,4.53,3.44,3.468,3.796,4.514,4.78,4.565,3.393,3.092,3.41,4.493,4.483,3.874,4.242,4.185,5.021,4.731,3.923,4.138,4.155,4.551,5.348,4.253,4.408,3.921,4.335,5.861,4.0,4.684,5.45,5.202,4.101,4.621,4.59,4.894,5.389,4.785,4.434,4.482,4.646,3.918,4.229,5.933,4.605,3.637,3.982,4.146,4.648,6.534,6.578,5.164,5.308,5.457,6.539,3.588,5.251,3.762,4.019,4.974,5.295,4.443,5.417,5.284,3.419,5.167,7.039,3.198,5.062,5.266,4.482,4.436,7.023,5.364,6.717,6.558,5.218,5.34,5.092,6.646,4.639,5.419,3.977,4.493,3.841,3.277,3.309,6.082,4.781,5.622,5.584,4.767,4.402,4.17,5.809,5.899,4.55,5.294,3.892,4.108,6.02,6.092,5.776,4.572,4.505,3.627,4.557,5.021,5.018,4.211,3.626,3.618,4.329,3.46,5.037,5.043,5.498,6.257,5.258,5.939,3.471,5.905,5.334,5.555,3.653,4.281,5.038,5.067,3.744,5.117,3.74,5.772,5.608,5.786,4.863,5.103,5.159,3.561,4.618,4.394,5.251,5.696,6.411,6.791,5.754,6.634,5.035,7.003,5.91,6.611,5.28,3.558,4.956,5.145,7.019,4.35,7.048,5.302,3.963,4.073,3.188,4.514,5.279,6.169,6.311,4.773,3.799,5.683,6.9,5.371,5.349,5.596,4.039,3.761,5.012,3.338,4.547,6.965,4.824,4.558,4.699,5.993,5.898,4.392,5.792,4.802,5.73,4.757,4.172,3.749,6.485,6.888,7.074,7.067,4.698,4.425,4.29,4.849,6.805,5.758,5.021,6.493,6.465,3.657,4.578,3.797,5.189,3.504,4.456,6.535,4.901,5.298,4.396,5.856,4.456,5.285,5.475,6.958,5.919,7.0,4.19,4.64,4.618,5.581,4.609,3.914,4.393,5.336,3.571,3.729,6.648,4.901,3.944,6.643,4.432,4.302,5.784,5.03,3.558,4.836,3.514,6.973,5.546,6.936,4.649,4.722,4.608,5.284,4.637,5.015,6.954,5.914,3.778,3.682,4.499,4.099,7.023,5.325,4.039,7.045,4.47,4.631,4.873,4.629,3.558,4.437,6.387,4.773,5.237,3.861,4.876,3.86,5.242,6.995,4.339,5.318,6.47,4.411,5.252,4.763,4.854,4.496,7.0,5.849,4.311,4.207,5.8,4.579,4.713,3.496,5.117,6.547,4.365,3.823,4.446,5.747,6.782,4.578,4.562,7.018,3.537,5.649,4.597,4.342,4.482,7.022,5.364,5.072,7.01,3.59,5.822,4.506,3.57,5.374,4.084,6.924,7.002,3.38,3.369,5.494,6.87,3.395,5.583,3.909,5.928,5.264,3.743,5.566,5.173,5.869,6.24,3.923,3.758,6.877,5.124,4.438,4.807,5.505,5.873,5.982,6.533,6.546,5.837,5.81,5.885,5.324,5.403,5.621,6.291,6.933,6.318,4.561,6.279,6.282,6.422,5.281,6.583,4.036,4.145,3.657,5.226,6.231,5.164,6.674,6.049,6.41,6.539,6.519,3.619,5.648,6.639,6.663,6.795,6.711,4.742,6.898,5.167,6.787,5.716,5.441,5.331,5.405,5.503,3.783,3.81,6.838,6.858,6.545,5.214,5.444,4.542,5.973,5.515,6.051,5.806,5.952,5.085,6.673,4.423,6.588,6.309,5.734,5.775,3.633,6.716,6.579,5.391,5.186,6.79,5.138,5.254,6.17,5.987,4.924,5.128,5.246,6.477,6.297,6.182,6.69,5.799,6.339,5.675,6.206,5.894,4.498,5.208,5.18,5.276,4.532,5.14,5.604,6.894,5.417,5.385,6.331,6.9,5.089,5.386
1989-04-28,4.425,4.798,6.016,5.048,6.362,4.832,4.98,4.381,6.299,6.312,5.626,6.163,6.333,4.765,5.212,4.576,4.87,4.655,4.953,6.116,6.131,5.328,6.39,5.379,6.396,3.986,3.841,6.556,6.497,5.48,5.555,5.483,5.633,4.781,6.203,5.136,6.337,5.22,3.859,4.247,6.454,6.216,6.219,5.561,5.457,6.068,4.417,3.529,3.687,4.665,5.623,4.346,5.055,4.93,3.269,6.586,6.525,5.249,6.146,5.65,4.96,4.897,5.41,6.066,5.12,4.185,5.172,4.609,3.761,4.281,5.395,4.482,5.335,4.833,5.379,4.627,5.587,6.544,6.492,3.724,5.335,4.861,5.885,5.751,5.524,5.318,5.002,5.357,5.59,4.728,5.462,4.74,5.458,3.855,5.154,6.087,4.947,5.004,5.151,5.938,4.671,6.032,6.453,5.497,3.404,5.546,6.479,6.571,5.268,5.47,5.496,6.428,6.382,5.895,5.718,5.682,5.218,5.174,4.555,4.96,4.992,4.383,3.95,3.771,4.306,5.15,5.17,4.166,5.159,5.047,6.379,6.253,6.294,6.325,6.04,4.735,6.008,5.932,5.937,6.114,5.176,4.889,5.592,4.971,6.387,5.087,4.109,6.043,5.982,5.908,4.681,5.042,4.993,6.057,4.241,4.237,4.502,4.365,3.484,4.214,3.603,4.287,4.295,4.496,4.325,4.036,4.3,4.38,3.336,3.393,3.72,4.42,4.669,4.451,3.289,2.98,3.306,4.4,4.389,3.769,4.136,4.087,4.93,4.644,3.925,4.033,4.05,4.445,5.238,4.143,4.302,3.83,4.229,5.746,3.894,4.579,5.342,5.096,3.991,4.497,4.484,4.666,4.917,4.683,4.341,4.378,4.539,3.905,4.123,5.424,4.496,3.559,3.861,4.056,4.509,6.134,6.178,5.013,5.192,5.427,5.853,3.513,5.211,3.739,3.954,4.867,5.244,4.309,5.246,5.21,3.344,5.158,6.562,3.117,4.945,5.158,4.374,4.322,6.467,5.307,6.184,6.158,5.066,5.283,5.035,6.246,4.53,5.304,3.853,4.385,3.835,3.202,3.234,5.454,4.67,5.492,5.304,4.667,4.264,4.066,5.692,5.78,4.436,5.143,3.867,4.001,5.43,5.501,5.231,4.422,4.356,3.526,4.437,4.549,4.546,4.124,3.551,3.543,4.304,3.463,4.918,4.838,5.291,5.652,5.106,5.562,3.362,5.532,5.118,5.003,3.54,4.188,4.851,4.873,3.659,4.958,3.639,5.409,5.481,5.329,4.677,4.969,5.051,3.565,4.509,4.272,5.139,5.569,6.012,6.235,5.377,6.164,4.89,6.581,5.461,6.221,5.223,3.462,4.66,4.994,6.446,4.211,6.594,4.834,3.865,4.069,3.108,4.406,5.223,5.551,5.623,4.655,3.765,5.312,6.438,4.821,5.275,5.253,3.931,3.768,4.956,3.258,4.398,6.512,4.711,4.511,4.596,5.615,5.278,4.284,5.452,4.684,5.353,4.641,4.129,3.644,5.796,6.498,6.501,6.493,4.596,4.276,4.141,4.731,6.246,5.381,4.903,5.806,5.778,3.647,4.477,3.683,4.679,3.399,4.342,5.846,4.77,5.058,4.288,5.343,4.343,5.144,4.923,6.395,5.542,6.428,4.081,4.593,4.468,5.315,4.501,3.798,4.377,5.28,3.579,3.624,6.259,4.783,3.834,6.073,4.282,4.229,5.416,4.974,3.461,4.718,3.417,6.52,4.994,6.363,4.601,4.621,4.507,4.894,4.514,4.897,6.381,5.536,3.664,3.577,4.474,3.992,6.523,5.258,3.919,6.574,4.321,4.522,4.746,4.512,3.461,4.333,5.7,4.656,5.096,3.748,4.75,3.755,5.095,6.422,4.227,4.849,6.071,4.294,5.1,4.646,4.712,4.443,6.427,5.472,4.238,4.148,5.424,4.441,4.596,3.394,4.966,6.157,4.216,3.718,4.363,5.371,6.371,4.526,4.448,6.445,3.432,5.273,4.488,4.193,4.365,6.449,5.308,4.897,6.437,3.489,5.455,4.392,3.459,5.169,3.992,6.352,6.429,3.267,3.288,5.249,6.298,3.282,5.326,3.793,5.586,5.142,3.646,5.289,5.024,5.578,5.554,3.825,3.661,6.304,4.973,4.355,4.732,5.444,5.508,5.616,6.126,6.157,5.487,5.461,5.53,5.066,5.211,5.496,5.606,6.361,5.632,4.509,5.593,5.874,5.734,5.065,5.893,3.887,3.997,3.546,5.17,5.821,5.013,5.988,5.43,5.723,6.151,5.83,3.506,5.523,6.188,6.12,6.342,6.26,4.563,6.279,5.02,6.335,5.591,5.411,5.143,5.19,5.419,3.667,3.704,6.385,6.399,6.157,5.158,5.324,4.423,5.748,5.25,5.428,5.189,5.727,5.029,6.174,4.244,6.041,5.621,5.434,5.428,3.52,6.145,6.128,5.187,5.035,6.218,4.987,5.198,5.719,5.369,4.773,5.072,5.031,5.788,5.677,5.534,6.12,5.674,5.65,5.308,5.521,5.524,4.441,5.056,5.039,5.125,4.481,5.084,5.279,6.322,5.171,5.121,5.645,6.328,4.938,5.254
1989-04-29,4.553,4.832,5.957,5.09,6.521,4.829,4.987,4.506,6.528,6.612,5.79,6.338,6.484,4.761,5.209,4.573,5.021,4.783,5.103,6.382,6.525,5.487,6.547,5.618,6.708,4.051,3.905,6.869,6.809,5.644,5.729,5.699,5.608,4.929,6.372,5.405,6.712,5.508,3.827,4.321,6.766,6.605,6.552,5.574,5.465,6.376,4.409,3.555,3.655,4.671,5.866,4.43,5.322,5.062,3.302,6.868,6.702,5.415,6.454,5.829,5.11,4.904,5.574,6.174,5.232,4.267,5.284,4.616,3.872,4.443,5.403,4.575,5.332,4.983,5.421,4.8,5.601,6.708,6.657,3.8,5.522,5.011,5.895,5.76,5.688,5.32,5.152,5.519,5.754,4.734,5.626,4.747,5.622,3.827,5.423,6.426,5.097,5.154,5.148,5.947,4.668,6.041,6.765,5.66,3.377,5.71,6.791,6.718,5.52,5.634,5.659,6.592,6.547,5.86,5.687,5.623,5.375,5.347,4.651,5.134,5.0,4.433,3.975,3.789,4.388,5.416,5.436,4.248,5.316,5.221,6.774,6.602,6.606,6.637,6.216,4.908,6.02,6.254,6.26,6.14,5.336,5.039,5.753,5.139,6.644,5.142,4.191,6.352,6.303,6.226,4.832,5.197,4.999,6.402,4.222,4.296,4.635,4.502,3.613,4.273,3.726,4.424,4.433,4.633,4.384,4.095,4.26,4.444,3.465,3.423,3.75,4.557,4.805,4.526,3.418,3.121,3.435,4.537,4.526,3.898,4.264,4.2,4.968,4.677,3.901,4.161,4.178,4.573,5.34,4.274,4.43,3.94,4.357,5.869,4.023,4.697,5.5,5.226,4.082,4.566,4.612,4.757,4.923,4.808,4.478,4.495,4.657,3.904,4.252,5.482,4.615,3.589,3.912,4.096,4.61,6.443,6.486,5.126,5.337,5.405,5.794,3.543,5.196,3.754,3.981,5.025,5.237,4.405,5.386,5.211,3.374,5.124,6.846,3.151,5.118,5.316,4.535,4.397,6.653,5.304,6.389,6.466,5.179,5.28,5.033,6.554,4.692,5.454,3.927,4.503,3.813,3.233,3.265,5.453,4.808,5.643,5.403,4.8,4.322,4.109,5.836,5.927,4.511,5.256,3.876,4.132,5.437,5.509,5.238,4.486,4.42,3.568,4.565,4.555,4.551,4.159,3.581,3.573,4.29,3.438,5.069,4.998,5.421,5.702,5.219,5.726,3.452,5.815,5.27,5.01,3.681,4.325,5.011,5.033,3.697,5.11,3.701,5.572,5.642,5.421,4.837,5.142,5.209,3.539,4.628,4.353,5.26,5.73,6.32,6.416,5.541,6.433,4.997,6.937,5.7,6.612,5.22,3.503,4.757,5.107,6.611,4.27,6.907,4.855,3.906,4.041,3.142,4.525,5.22,5.559,5.633,4.784,3.789,5.6,6.74,4.828,5.277,5.348,4.039,3.736,4.953,3.291,4.462,6.825,4.791,4.509,4.653,5.779,5.284,4.414,5.797,4.835,5.517,4.794,4.163,3.773,5.805,6.893,6.666,6.658,4.746,4.34,4.205,4.882,6.408,5.545,5.053,5.746,5.719,3.638,4.627,3.76,4.685,3.528,4.417,5.855,4.904,5.218,4.45,5.352,4.417,5.301,4.93,6.57,5.705,6.593,4.242,4.59,4.532,5.474,4.663,3.918,4.355,5.277,3.547,3.753,6.654,4.912,3.909,6.237,4.346,4.284,5.697,4.971,3.503,4.869,3.458,6.832,5.001,6.528,4.599,4.769,4.656,4.968,4.596,5.047,6.546,5.7,3.741,3.706,4.457,4.154,6.779,5.258,4.055,6.866,4.385,4.641,4.885,4.641,3.503,4.477,5.641,4.784,5.253,3.824,4.901,3.827,5.213,6.587,4.361,4.886,6.438,4.424,5.213,4.775,4.815,4.486,6.592,5.635,4.293,4.16,5.587,4.599,4.725,3.52,5.079,6.55,4.28,3.847,4.388,5.535,6.739,4.569,4.609,6.61,3.562,5.437,4.65,4.257,4.494,6.614,5.305,5.058,6.602,3.532,5.63,4.518,3.597,5.323,4.027,6.517,6.594,3.408,3.322,5.405,6.463,3.423,5.485,3.938,5.749,5.293,3.687,5.448,5.139,5.675,5.496,3.866,3.702,6.469,5.086,4.38,4.749,5.445,5.759,5.893,6.403,6.432,5.737,5.71,5.789,5.224,5.363,5.511,5.559,6.525,5.592,4.552,5.561,6.22,5.743,5.218,5.902,3.952,4.061,3.622,5.167,6.158,5.125,6.003,5.438,5.705,6.546,5.839,3.582,5.537,6.5,6.29,6.655,6.571,4.641,6.381,5.174,6.647,5.605,5.389,5.295,5.342,5.415,3.746,3.777,6.698,6.7,6.551,5.155,5.337,4.551,5.859,5.409,5.432,5.197,5.837,5.026,6.41,4.323,6.206,5.631,5.594,5.624,3.597,6.31,6.44,5.284,5.148,6.383,5.099,5.195,5.959,5.377,4.924,5.069,5.183,5.729,5.645,5.513,6.285,5.688,5.66,5.482,5.462,5.808,4.486,5.169,5.196,5.238,4.523,5.081,5.497,6.487,5.327,5.28,5.586,6.492,5.051,5.287
1989-04-30,4.229,4.808,6.22,5.073,6.205,4.675,5.079,4.214,6.046,5.962,5.534,6.065,6.189,4.608,5.025,4.42,4.677,4.481,4.749,5.812,5.616,5.211,6.236,5.567,5.97,3.847,3.702,6.13,6.07,5.388,5.444,5.286,5.77,4.579,6.039,4.818,5.858,4.864,3.655,4.077,6.028,5.713,5.819,5.393,5.563,5.704,4.258,3.388,3.484,4.757,5.797,4.162,4.74,4.74,3.119,6.212,6.335,5.04,5.783,5.529,4.774,4.988,5.319,6.003,4.944,4.002,4.996,4.701,3.599,4.076,5.507,4.297,5.147,4.629,5.432,4.406,5.421,6.375,6.323,3.554,5.267,4.657,5.986,5.852,5.432,5.136,4.798,5.138,5.498,4.819,5.37,4.832,5.366,3.684,4.835,5.676,4.743,4.8,4.964,6.039,4.515,6.133,6.028,5.405,3.235,5.454,6.054,6.43,4.975,5.379,5.404,6.259,6.214,6.065,5.884,5.887,5.009,4.951,4.445,4.738,5.092,4.213,3.77,3.592,4.124,4.836,4.856,3.984,5.036,4.825,5.862,5.787,5.87,5.901,5.939,4.514,6.103,5.553,5.559,6.186,5.044,4.685,5.373,4.751,6.1,5.097,3.927,5.682,5.605,5.537,4.478,4.837,5.084,5.758,4.045,4.106,4.327,4.186,3.291,4.083,3.413,4.108,4.117,4.317,4.194,3.906,4.091,4.239,3.143,3.253,3.579,4.241,4.487,4.281,3.096,2.773,3.114,4.221,4.211,3.575,3.941,3.921,4.765,4.48,3.767,3.838,3.855,4.249,5.051,3.95,4.105,3.66,4.033,5.57,3.698,4.412,5.134,4.92,3.836,4.355,4.286,4.579,4.999,4.51,4.162,4.214,4.377,3.755,3.927,5.461,4.335,3.408,3.716,3.894,4.336,5.771,5.814,4.838,4.99,5.234,6.056,3.372,5.023,3.573,3.791,4.661,5.056,4.137,5.055,5.028,3.205,4.955,6.185,2.968,4.723,4.951,4.168,4.153,6.262,5.119,5.963,5.793,4.891,5.095,4.849,5.881,4.323,5.101,3.712,4.224,3.668,3.063,3.095,5.579,4.488,5.299,5.216,4.491,4.133,3.929,5.488,5.576,4.266,4.967,3.722,3.805,5.536,5.607,5.328,4.281,4.215,3.39,4.266,4.633,4.63,3.962,3.411,3.403,4.142,3.306,4.714,4.687,5.132,5.69,4.931,5.47,3.209,5.203,4.976,5.102,3.331,4.01,4.689,4.715,3.485,4.78,3.473,5.314,5.261,5.326,4.516,4.757,4.845,3.408,4.347,4.089,4.972,5.349,5.648,6.046,5.286,5.857,4.715,6.107,5.649,5.713,5.036,3.282,4.582,4.819,6.277,4.068,6.167,4.896,3.684,3.867,2.959,4.245,5.035,5.663,5.725,4.481,3.586,4.975,6.049,4.921,5.093,5.187,3.747,3.564,4.769,3.107,4.256,6.086,4.537,4.356,4.429,5.523,5.394,4.084,5.001,4.481,5.262,4.437,3.96,3.451,5.897,5.98,6.332,6.324,4.403,4.135,4.001,4.528,6.08,5.29,4.698,6.01,5.982,3.496,4.285,3.514,4.77,3.206,4.173,5.947,4.579,4.927,4.082,5.417,4.173,4.935,5.022,6.213,5.45,6.26,3.877,4.437,4.327,5.198,4.293,3.598,4.178,5.092,3.376,3.43,5.743,4.608,3.665,5.906,4.141,4.059,5.132,4.787,3.282,4.515,3.238,6.093,5.093,6.195,4.445,4.428,4.314,4.876,4.331,4.693,6.213,5.445,3.495,3.383,4.279,3.787,6.195,5.073,3.713,6.184,4.18,4.36,4.551,4.338,3.282,4.146,5.905,4.482,4.888,3.578,4.551,3.586,4.916,6.253,4.05,4.891,5.609,4.122,4.925,4.472,4.538,4.272,6.259,5.38,4.068,3.994,5.332,4.252,4.422,3.205,4.791,5.646,4.076,3.523,4.179,5.28,5.89,4.355,4.245,6.277,3.239,5.182,4.281,4.053,4.192,6.28,5.119,4.727,6.268,3.342,5.375,4.223,3.253,5.017,3.81,6.184,6.261,3.059,3.138,5.121,6.13,3.074,5.203,3.583,5.486,4.935,3.466,5.175,4.847,5.481,5.759,3.644,3.481,6.136,4.798,4.172,4.547,5.255,5.276,5.361,6.09,6.13,5.424,5.411,5.403,4.947,5.053,5.33,5.792,6.192,5.809,4.338,5.757,5.581,5.835,4.923,5.993,3.748,3.857,3.378,4.983,5.566,4.838,6.079,5.542,5.865,5.636,5.931,3.337,5.356,5.764,5.956,5.917,5.836,4.395,6.218,4.816,5.91,5.424,5.222,4.982,5.047,5.247,3.498,3.535,5.96,5.995,5.642,4.971,5.161,4.251,5.586,5.133,5.546,5.301,5.564,4.842,5.887,4.077,5.885,5.722,5.324,5.369,3.352,5.978,5.704,5.022,4.86,6.05,4.812,5.01,5.907,5.481,4.591,4.885,4.889,5.993,5.831,5.687,5.952,5.506,5.752,5.227,5.725,5.215,4.271,4.881,4.83,4.949,4.31,4.897,5.243,6.153,5.044,5.004,5.849,6.159,4.764,5.083
1989-05-01,4.525,4.772,6.087,4.963,6.174,4.97,4.923,4.275,5.991,5.874,5.395,5.916,6.151,4.91,5.382,4.715,4.72,4.545,4.805,5.74,5.63,5.097,6.211,5.632,5.978,4.054,3.909,6.138,6.079,5.25,5.309,5.169,5.672,4.635,6.06,4.741,5.841,4.817,4.238,4.381,6.036,5.717,5.737,5.658,5.396,5.609,4.593,3.737,4.067,4.612,5.86,4.491,4.661,4.805,3.491,6.213,6.316,5.046,5.689,5.396,4.776,4.843,5.181,6.005,5.019,4.332,5.07,4.557,3.764,4.09,5.332,4.569,5.504,4.683,5.29,4.423,5.677,6.35,6.298,3.862,5.159,4.713,5.957,5.824,5.294,5.466,4.853,5.198,5.359,4.674,5.231,4.687,5.228,4.165,4.759,5.605,4.799,4.856,5.322,6.01,4.81,6.104,6.036,5.266,3.716,5.315,6.062,6.405,4.898,5.24,5.265,6.234,6.189,5.918,5.733,5.754,5.087,4.965,4.477,4.753,4.936,4.556,4.263,4.122,4.453,4.755,4.775,4.313,4.947,4.839,5.875,5.798,5.879,5.909,5.791,4.529,6.074,5.456,5.461,6.157,4.953,4.741,5.432,4.784,6.025,4.992,4.257,5.59,5.507,5.441,4.534,4.862,4.938,5.784,4.53,4.297,4.351,4.198,3.589,4.274,3.711,4.119,4.128,4.328,4.384,4.097,4.622,4.446,3.441,3.596,3.922,4.252,4.531,4.584,3.394,3.097,3.411,4.232,4.222,3.872,4.237,4.092,5.148,4.875,4.209,4.135,4.151,4.545,5.353,4.201,4.403,3.916,4.329,5.659,3.984,4.534,5.147,4.958,4.068,4.57,4.583,4.538,4.864,4.602,4.173,4.325,4.454,4.189,4.225,5.307,4.394,3.772,3.993,4.277,4.483,5.676,5.719,4.913,5.077,5.603,5.924,3.716,5.382,4.07,4.221,4.674,5.414,4.314,5.137,5.359,3.548,5.382,6.187,3.34,4.738,4.964,4.182,4.456,6.241,5.477,5.92,5.699,4.965,5.453,5.206,5.786,4.337,5.159,3.922,4.283,4.107,3.407,3.439,5.411,4.531,5.302,5.163,4.517,4.323,4.203,5.573,5.629,4.569,5.041,4.125,4.068,5.368,5.44,5.173,4.488,4.421,3.671,4.331,4.499,4.496,4.358,3.754,3.746,4.514,3.745,4.77,4.623,5.184,5.555,5.005,5.331,3.44,5.113,4.957,4.946,3.655,4.021,4.64,4.66,3.917,4.805,3.811,5.179,5.321,5.179,4.467,4.758,4.857,3.851,4.406,4.419,5.031,5.408,5.554,6.015,5.148,5.784,4.826,6.118,5.714,5.721,5.393,3.732,4.525,4.894,6.252,4.301,6.175,4.767,4.135,4.413,3.331,4.304,5.393,5.488,5.697,4.545,4.089,4.888,6.044,4.765,5.426,5.115,4.046,4.148,5.127,3.48,4.463,6.094,4.839,4.651,4.772,5.384,5.221,4.387,5.013,4.537,5.124,4.484,4.364,3.748,5.869,5.993,6.307,6.299,4.416,4.342,4.208,4.584,6.056,5.152,4.754,5.877,5.849,3.92,4.297,3.822,4.626,3.504,4.476,5.918,4.643,4.835,4.097,5.351,4.478,5.013,4.866,6.184,5.311,6.235,3.897,4.733,4.533,5.085,4.307,3.923,4.682,5.45,3.959,3.728,5.756,4.672,3.976,5.881,4.348,4.397,5.039,5.145,3.732,4.571,3.688,6.101,4.937,6.17,4.741,4.441,4.326,4.773,4.66,4.749,6.188,5.306,3.803,3.681,4.747,3.802,6.191,5.417,3.974,6.187,4.387,4.419,4.613,4.403,3.733,4.171,5.772,4.546,4.966,3.886,4.596,3.9,4.988,6.229,4.102,4.767,5.579,4.187,4.999,4.536,4.674,4.626,6.234,5.241,4.407,4.326,5.194,4.254,4.487,3.495,4.866,5.656,4.282,3.822,4.597,5.141,5.9,4.708,4.257,6.252,3.537,5.044,4.295,4.26,4.257,6.255,5.478,4.688,6.243,3.665,5.251,4.286,3.571,4.988,4.249,6.159,6.236,3.383,3.511,5.047,6.105,3.398,5.097,3.859,5.355,4.993,3.917,5.059,4.92,5.502,5.627,4.095,3.932,6.112,4.873,4.589,4.946,5.623,5.181,5.264,6.02,5.997,5.309,5.295,5.295,4.847,5.052,5.586,5.678,6.168,5.704,4.691,5.666,5.611,5.807,4.905,5.965,3.955,4.064,3.688,5.34,5.599,4.912,6.05,5.367,5.795,5.65,5.902,3.645,5.613,5.773,5.978,5.925,5.844,4.646,6.191,4.895,5.918,5.681,5.581,4.985,5.029,5.556,3.79,3.848,5.968,6.004,5.655,5.328,5.414,4.316,5.674,5.02,5.373,5.127,5.652,5.2,5.903,4.328,5.905,5.694,5.203,5.27,3.66,5.954,5.713,5.184,4.934,6.026,4.887,5.368,5.971,5.307,4.621,5.243,4.87,5.859,5.724,5.53,5.928,5.763,5.723,5.101,5.593,5.124,4.621,4.956,4.909,5.024,4.668,5.255,5.175,6.129,4.968,4.892,5.717,6.135,4.838,5.357
1989-05-02,4.084,4.879,6.363,5.493,6.785,4.435,5.506,4.147,6.598,6.476,6.026,6.593,6.765,4.375,4.737,4.18,4.767,4.409,4.772,6.345,6.127,5.752,6.817,6.129,6.487,3.557,3.413,6.646,6.587,5.881,5.933,5.761,5.878,4.596,6.604,5.234,6.366,5.281,3.599,3.839,6.545,6.224,6.324,5.011,6.02,6.184,4.059,3.246,3.428,5.152,6.358,3.909,5.155,4.622,2.96,6.741,6.901,5.431,6.265,6.016,5.135,5.382,5.812,6.546,4.677,3.746,4.729,5.096,3.476,4.439,5.985,4.037,4.858,4.666,5.934,4.784,5.031,6.959,6.907,3.316,5.795,4.68,6.496,6.362,5.925,4.82,4.82,5.163,5.991,5.214,5.863,5.227,5.859,3.635,5.25,6.18,4.766,4.823,4.676,6.549,4.276,6.642,6.544,5.898,3.187,5.947,6.569,7.006,5.397,5.871,5.897,6.844,6.799,6.328,6.167,6.031,4.924,5.34,4.409,5.127,5.519,3.987,3.647,3.507,3.867,5.251,5.271,3.727,5.548,5.214,6.373,6.301,6.386,6.416,6.466,4.903,6.614,6.056,6.062,6.703,5.555,4.708,5.397,4.997,6.634,5.523,3.671,6.192,6.108,6.042,4.502,5.091,5.478,6.284,3.888,3.835,4.538,4.495,3.15,3.813,3.26,4.417,4.426,4.625,3.923,3.637,3.982,3.947,3.002,3.105,3.43,4.549,4.575,4.043,2.955,2.622,2.974,4.53,4.519,3.433,3.797,3.821,4.582,4.306,3.719,3.695,3.712,4.104,4.867,3.821,3.96,3.535,3.889,5.486,3.564,4.325,5.49,5.024,3.656,4.126,4.141,4.907,5.362,4.539,4.471,4.132,4.304,3.697,3.783,5.919,4.268,3.239,3.48,3.713,4.078,6.251,6.294,4.571,4.989,4.956,6.2,3.224,4.736,3.502,3.653,5.018,4.768,3.883,4.823,4.714,3.057,4.739,6.715,2.81,5.112,5.307,4.531,3.914,6.837,4.83,6.527,6.274,4.624,4.807,4.561,6.362,4.686,5.212,3.485,4.157,3.578,2.915,2.947,6.011,4.586,5.657,5.598,4.688,3.863,3.725,5.486,5.595,4.027,4.701,3.632,3.686,5.992,6.063,5.748,3.989,3.923,3.193,4.181,4.997,4.994,3.79,3.262,3.254,3.981,3.256,4.737,5.161,5.074,6.197,4.663,5.963,3.029,5.654,5.397,5.529,3.178,4.319,5.142,5.176,3.303,4.965,3.255,5.813,5.285,5.788,4.968,5.165,5.201,3.362,4.281,3.832,4.901,5.373,6.129,6.623,5.779,6.388,4.453,6.622,6.211,6.224,4.748,3.092,4.973,4.552,6.863,3.797,6.684,5.284,3.491,3.771,2.8,4.178,4.746,6.141,6.235,4.409,3.474,5.423,6.579,5.348,4.779,5.609,3.568,3.508,4.482,2.948,3.964,6.603,4.308,4.117,4.219,6.016,5.861,3.938,5.448,4.505,5.755,4.531,3.789,3.309,6.407,6.491,6.917,6.91,4.739,3.844,3.71,4.551,6.652,5.783,4.722,6.154,6.126,3.429,4.62,3.276,5.165,3.065,3.935,6.457,4.479,5.44,4.446,5.49,3.937,4.85,5.451,6.794,5.943,6.844,4.199,4.198,4.034,5.74,4.657,3.41,4.038,4.802,3.32,3.288,6.254,4.536,3.428,6.49,3.849,3.831,5.582,4.5,3.092,4.539,3.048,6.61,5.521,6.78,4.206,4.755,4.65,5.303,4.073,4.716,6.798,5.938,3.257,3.242,4.103,4.151,6.739,4.77,3.57,6.711,3.888,4.293,4.487,4.267,3.091,4.379,6.049,4.41,4.803,3.34,4.617,3.35,4.686,6.839,4.077,5.307,6.117,4.052,4.657,4.401,4.279,4.05,6.844,5.873,3.842,3.793,5.825,4.562,4.351,3.067,4.525,6.157,3.785,3.381,3.952,5.773,6.407,4.132,4.609,6.862,3.098,5.675,4.645,3.761,4.122,6.866,4.83,5.166,6.854,3.144,5.885,4.154,3.104,5.377,3.604,6.769,6.846,2.908,2.979,5.614,6.715,2.923,5.736,3.463,5.995,4.945,3.274,5.712,4.599,5.458,5.904,3.452,3.289,6.722,4.531,3.944,4.301,4.976,5.756,5.811,6.612,6.639,5.876,5.864,5.855,5.472,5.376,4.94,6.0,6.777,6.051,4.115,6.045,6.108,6.345,5.344,6.504,3.459,3.567,3.141,4.695,6.096,4.571,6.592,6.022,6.229,6.147,6.44,3.099,4.966,6.28,6.522,6.434,6.351,4.045,6.773,4.702,6.427,5.033,4.935,5.289,5.465,4.909,3.258,3.299,6.477,6.515,6.153,4.682,4.783,4.17,5.097,5.675,6.006,5.781,5.076,4.554,6.429,3.729,6.45,6.232,5.852,5.909,3.114,6.563,6.221,4.598,4.593,6.635,4.545,4.721,6.47,5.961,4.752,4.597,5.31,6.137,5.946,6.019,6.537,5.115,6.262,5.735,5.87,5.665,4.047,4.614,4.746,4.682,4.092,4.609,5.817,6.739,5.54,5.546,5.993,6.745,4.497,4.724
1989-05-03,4.186,4.634,5.946,4.847,6.016,4.653,4.806,4.087,5.84,5.732,5.296,5.809,5.994,4.593,5.002,4.399,4.477,4.355,4.533,5.595,5.471,5.07,6.051,5.51,5.792,3.733,3.589,5.951,5.892,5.151,5.208,5.061,5.519,4.364,5.867,4.627,5.687,4.696,3.863,4.036,5.85,5.559,5.595,5.276,5.269,5.477,4.278,3.445,3.693,4.503,5.737,4.118,4.547,4.489,3.175,6.031,6.15,4.969,5.556,5.294,4.703,4.734,5.083,5.82,4.655,3.959,4.706,4.448,3.518,4.022,5.202,4.193,5.123,4.42,5.154,4.343,5.295,6.19,6.138,3.515,5.074,4.441,5.787,5.654,5.195,5.085,4.581,4.906,5.26,4.565,5.133,4.578,5.13,3.853,4.644,5.463,4.527,4.584,4.942,5.839,4.494,5.932,5.85,5.168,3.406,5.216,5.875,6.243,4.783,5.142,5.167,6.074,6.029,5.78,5.597,5.615,4.858,4.89,4.301,4.678,4.818,4.215,3.903,3.763,4.08,4.641,4.661,3.941,4.902,4.765,5.714,5.624,5.693,5.724,5.685,4.456,5.903,5.319,5.325,5.987,4.92,4.469,5.14,4.624,5.88,4.876,3.885,5.451,5.37,5.304,4.264,4.732,4.828,5.636,4.153,3.998,4.26,4.137,3.254,3.975,3.374,4.059,4.068,4.266,4.085,3.799,4.246,4.123,3.106,3.303,3.628,4.191,4.389,4.239,3.06,2.737,3.077,4.171,4.161,3.536,3.9,3.849,4.806,4.534,3.919,3.798,3.814,4.206,5.009,3.891,4.063,3.623,3.992,5.45,3.65,4.317,5.076,4.828,3.772,4.272,4.244,4.462,4.762,4.421,4.112,4.118,4.266,3.899,3.886,5.192,4.217,3.455,3.673,3.938,4.125,5.544,5.586,4.549,4.798,5.223,5.784,3.422,5.003,3.738,3.884,4.605,5.034,3.959,4.859,4.979,3.255,5.004,6.005,3.025,4.664,4.893,4.114,4.11,6.077,5.096,5.766,5.566,4.602,5.072,4.827,5.653,4.268,4.945,3.626,4.107,3.795,3.114,3.146,5.279,4.392,5.228,5.073,4.419,4.024,3.906,5.292,5.357,4.223,4.677,3.834,3.74,5.243,5.314,5.057,4.165,4.099,3.376,4.137,4.398,4.395,4.019,3.46,3.452,4.2,3.457,4.498,4.582,4.966,5.417,4.641,5.232,3.148,4.99,4.853,4.829,3.292,3.961,4.593,4.615,3.553,4.602,3.467,5.09,5.028,5.072,4.421,4.689,4.787,3.563,4.229,4.046,4.848,5.115,5.422,5.858,5.05,5.639,4.465,5.944,5.591,5.562,5.013,3.353,4.436,4.53,6.092,3.979,5.987,4.662,3.753,4.037,3.016,4.128,5.012,5.356,5.527,4.355,3.729,4.766,5.873,4.648,5.044,5.016,3.707,3.773,4.748,3.164,4.14,5.907,4.493,4.336,4.428,5.285,5.09,4.042,4.873,4.266,5.026,4.255,4.025,3.413,5.698,5.832,6.147,6.139,4.35,4.02,3.886,4.313,5.9,5.054,4.482,5.737,5.71,3.631,4.232,3.475,4.517,3.169,4.131,5.748,4.333,4.804,4.029,5.185,4.133,4.784,4.749,6.025,5.212,6.075,3.805,4.417,4.21,5.06,4.238,3.557,4.304,5.068,3.585,3.392,5.596,4.481,3.629,5.723,4.026,4.054,4.921,4.766,3.353,4.3,3.309,5.914,4.819,6.011,4.425,4.373,4.262,4.68,4.286,4.476,6.029,5.207,3.456,3.346,4.369,3.736,6.014,5.035,3.621,6.004,4.064,4.242,4.314,4.213,3.353,4.076,5.633,4.355,4.738,3.539,4.346,3.555,4.636,6.069,3.943,4.659,5.429,3.998,4.635,4.346,4.314,4.286,6.074,5.143,4.065,4.01,5.096,4.143,4.296,3.169,4.503,5.497,3.961,3.485,4.215,5.044,5.736,4.368,4.188,6.092,3.202,4.947,4.226,3.938,4.068,6.095,5.096,4.637,6.083,3.348,5.159,4.101,3.215,4.867,3.867,6.0,6.076,3.021,3.194,4.989,5.946,3.037,5.07,3.509,5.279,4.711,3.536,5.027,4.562,5.296,5.488,3.713,3.551,5.952,4.51,4.207,4.564,5.24,5.073,5.148,5.901,5.887,5.208,5.195,5.188,4.812,4.906,5.204,5.534,6.008,5.558,4.351,5.515,5.464,5.637,4.801,5.794,3.635,3.743,3.342,4.96,5.453,4.549,5.88,5.236,5.637,5.491,5.732,3.299,5.231,5.588,5.785,5.739,5.659,4.259,6.027,4.657,5.732,5.298,5.202,4.832,4.923,5.177,3.443,3.503,5.782,5.818,5.496,4.948,5.041,4.123,5.307,4.996,5.242,4.997,5.286,4.82,5.713,3.943,5.713,5.525,5.156,5.19,3.314,5.795,5.528,4.809,4.571,5.867,4.523,4.987,5.848,5.176,4.408,4.863,4.766,5.72,5.573,5.396,5.77,5.38,5.554,5.01,5.455,5.004,4.281,4.592,4.68,4.659,4.328,4.875,5.108,5.969,4.912,4.868,5.578,5.975,4.475,4.973
1989-05-04,4.116,4.471,5.747,4.761,5.969,4.566,4.691,3.938,5.799,5.693,5.216,5.723,5.942,4.507,4.898,4.313,4.36,4.205,4.433,5.555,5.461,4.871,6.004,5.488,5.801,3.657,3.514,5.959,5.901,5.072,5.133,5.0,5.323,4.265,5.861,4.596,5.669,4.673,3.766,3.955,5.859,5.547,5.561,5.171,5.147,5.44,4.192,3.369,3.596,4.397,5.714,4.032,4.516,4.411,3.095,6.029,6.111,4.726,5.518,5.22,4.481,4.627,5.004,5.78,4.6,3.873,4.651,4.342,3.427,3.792,5.074,4.113,5.019,4.315,5.045,4.101,5.19,6.146,6.094,3.435,4.989,4.34,5.691,5.558,5.116,4.981,4.48,4.798,5.181,4.459,5.054,4.472,5.05,3.771,4.613,5.432,4.426,4.483,4.838,5.744,4.408,5.836,5.859,5.088,3.325,5.137,5.884,6.193,4.749,5.062,5.087,6.031,5.986,5.606,5.428,5.416,4.678,4.641,4.149,4.43,4.704,4.127,3.806,3.666,3.994,4.609,4.629,3.855,4.702,4.516,5.704,5.625,5.702,5.733,5.6,4.209,5.808,5.281,5.287,5.896,4.712,4.368,5.031,4.432,5.836,4.793,3.799,5.413,5.332,5.266,4.164,4.542,4.722,5.621,4.053,3.927,4.076,3.939,3.185,3.904,3.304,3.86,3.869,4.068,4.014,3.728,4.148,4.046,3.038,3.228,3.552,3.992,4.214,4.158,2.991,2.663,3.009,3.972,3.962,3.467,3.83,3.755,4.718,4.446,3.843,3.728,3.744,4.136,4.932,3.803,3.992,3.562,3.921,5.312,3.579,4.2,4.846,4.656,3.707,4.202,4.172,4.298,4.662,4.286,3.913,3.999,4.135,3.821,3.816,5.087,4.078,3.374,3.594,3.852,4.062,5.507,5.549,4.494,4.701,5.118,5.585,3.346,4.898,3.648,3.796,4.376,4.93,3.893,4.71,4.875,3.18,4.902,6.004,2.945,4.416,4.664,3.884,4.03,6.041,4.991,5.724,5.529,4.546,4.968,4.723,5.616,4.037,4.807,3.558,3.969,3.713,3.039,3.071,5.141,4.215,5.003,4.889,4.236,3.953,3.832,5.195,5.256,4.143,4.622,3.755,3.666,5.12,5.191,4.943,4.088,4.022,3.303,3.991,4.299,4.296,3.932,3.385,3.376,4.115,3.382,4.397,4.369,4.783,5.312,4.586,5.152,3.084,4.954,4.656,4.714,3.217,3.763,4.376,4.4,3.46,4.462,3.385,4.995,4.92,4.975,4.205,4.444,4.558,3.487,4.091,3.96,4.705,5.007,5.385,5.815,4.971,5.599,4.406,5.943,5.569,5.551,4.909,3.256,4.253,4.475,6.049,3.902,5.996,4.545,3.655,3.938,2.936,3.989,4.908,5.228,5.432,4.205,3.633,4.732,5.862,4.534,4.94,4.827,3.633,3.676,4.644,3.083,4.063,5.916,4.413,4.25,4.344,5.206,4.96,3.97,4.864,4.166,4.947,4.128,3.935,3.343,5.603,5.821,6.103,6.095,4.135,3.943,3.81,4.213,5.858,4.975,4.381,5.538,5.511,3.554,4.018,3.396,4.411,3.1,4.05,5.652,4.252,4.597,3.799,4.993,4.053,4.604,4.634,5.982,5.133,6.031,3.591,4.33,4.133,4.857,4.007,3.479,4.203,4.964,3.488,3.322,5.586,4.331,3.549,5.68,3.949,3.967,4.883,4.662,3.256,4.2,3.212,5.923,4.705,5.967,4.338,4.159,4.047,4.525,4.2,4.376,5.985,5.127,3.377,3.276,4.268,3.506,6.003,4.931,3.541,6.005,3.988,4.103,4.228,4.063,3.256,3.878,5.434,4.206,4.558,3.459,4.236,3.473,4.575,6.025,3.78,4.522,5.408,3.849,4.58,4.197,4.253,4.196,6.03,5.064,3.978,3.926,5.016,3.951,4.147,3.102,4.448,5.487,3.884,3.415,4.115,4.964,5.726,4.277,3.958,6.048,3.133,4.868,3.995,3.861,3.919,6.051,4.992,4.418,6.039,3.269,5.076,3.956,3.142,4.692,3.768,5.956,6.032,2.948,3.114,4.789,5.903,2.963,4.865,3.429,5.16,4.611,3.438,4.837,4.504,5.11,5.29,3.616,3.453,5.909,4.455,4.107,4.463,5.136,5.019,5.107,5.853,5.825,5.155,5.141,5.139,4.611,4.732,5.099,5.354,5.965,5.387,4.26,5.358,5.45,5.541,4.604,5.698,3.559,3.668,3.262,4.856,5.439,4.494,5.786,5.108,5.501,5.481,5.636,3.22,5.126,5.597,5.779,5.749,5.668,4.168,5.962,4.483,5.741,5.193,5.096,4.662,4.726,5.07,3.365,3.422,5.791,5.826,5.486,4.844,4.939,3.976,5.211,4.793,5.109,4.87,5.19,4.716,5.715,3.853,5.705,5.43,4.99,5.102,3.235,5.752,5.538,4.715,4.515,5.824,4.468,4.883,5.825,5.048,4.275,4.759,4.57,5.52,5.377,5.237,5.727,5.274,5.459,4.928,5.257,4.967,4.191,4.537,4.5,4.604,4.238,4.771,5.014,5.926,4.712,4.666,5.38,5.932,4.42,4.872
1989-05-05,4.029,4.289,5.554,4.707,6.164,5.001,4.537,3.741,6.104,6.106,5.208,5.714,6.119,4.947,5.425,4.748,4.208,4.007,4.276,5.917,6.104,4.737,6.201,5.392,6.289,3.735,3.592,6.447,6.388,5.064,5.157,5.165,5.124,4.113,6.026,4.97,6.26,5.103,4.504,4.063,6.346,6.172,6.036,5.553,4.982,5.866,4.664,3.641,4.334,4.255,5.633,4.141,4.887,4.315,3.359,6.46,6.346,4.451,5.943,5.26,4.23,4.485,4.996,5.864,4.567,3.991,4.618,4.2,3.313,3.534,4.902,4.189,5.545,4.154,4.955,3.827,5.558,6.355,6.304,3.545,5.004,4.184,5.642,5.509,5.108,5.463,4.324,4.631,5.173,4.317,5.046,4.33,5.043,4.381,4.989,5.924,4.27,4.327,5.364,5.694,4.842,5.787,6.346,5.081,3.934,5.129,6.371,6.375,5.092,5.055,5.08,6.241,6.196,5.42,5.244,5.225,4.438,4.362,3.958,4.151,4.55,4.392,4.256,4.156,4.111,4.977,4.997,3.973,4.567,4.237,6.349,6.182,6.189,6.219,5.594,3.931,5.764,5.727,5.732,5.875,4.554,4.212,4.863,4.198,6.171,4.756,3.917,5.838,5.777,5.705,4.008,4.316,4.579,6.034,4.699,3.998,3.863,3.716,3.1,3.975,3.241,3.637,3.647,3.845,4.084,3.8,4.913,4.124,2.954,3.472,3.796,3.768,3.998,4.265,2.907,2.573,2.925,3.749,3.739,3.382,3.744,3.634,4.978,4.726,4.392,3.642,3.659,4.049,4.934,3.692,3.906,3.487,3.836,5.13,3.49,4.048,4.588,4.448,3.688,4.249,4.086,4.107,4.528,4.117,3.69,3.844,3.961,4.274,3.73,4.98,3.894,3.658,3.751,4.11,4.074,5.933,5.975,4.461,4.555,5.752,5.393,3.591,5.494,4.108,4.139,4.119,5.48,3.924,4.529,5.361,3.424,5.61,6.438,3.21,4.138,4.406,3.625,4.138,6.291,5.519,5.994,5.956,4.513,5.495,5.25,6.042,3.778,4.626,3.587,3.785,4.283,3.284,3.316,4.966,3.999,4.75,4.671,4.022,4.024,3.998,5.047,5.1,4.25,4.588,4.152,3.571,4.955,5.026,4.791,4.165,4.1,3.476,3.799,4.168,4.164,4.213,3.628,3.62,4.622,3.94,4.241,4.186,4.549,5.242,4.553,5.145,3.068,5.337,4.526,4.56,3.126,3.54,4.178,4.207,3.781,4.316,3.563,4.972,4.752,4.899,4.007,4.178,4.301,4.05,3.907,4.077,4.516,4.839,5.811,6.049,4.963,5.964,4.395,6.512,5.473,6.183,5.435,3.578,4.038,4.443,6.259,4.009,6.484,4.392,3.977,4.642,3.201,3.805,5.435,5.056,5.384,4.006,4.088,5.13,6.325,4.381,5.428,4.602,3.621,4.415,5.171,3.349,4.141,6.404,4.498,4.684,4.527,5.198,4.787,3.883,5.427,4.011,4.94,3.951,4.295,3.259,5.554,6.466,6.313,6.306,3.894,4.021,3.888,4.057,6.065,4.967,4.225,5.346,5.319,4.039,3.776,3.506,4.269,3.016,4.158,5.603,4.149,4.44,3.54,4.787,4.164,4.364,4.48,6.207,5.125,6.241,3.346,4.765,4.21,4.72,3.747,3.459,4.868,5.492,4.227,3.237,6.23,4.131,3.672,5.891,4.027,4.208,5.233,5.189,3.577,4.044,3.534,6.411,4.551,6.178,4.773,3.918,3.805,4.349,4.317,4.22,6.195,5.12,3.487,3.192,4.899,3.248,6.384,5.435,3.464,6.454,4.065,3.919,4.11,3.865,3.578,3.648,5.242,4.007,4.319,3.569,4.077,3.612,4.526,6.235,3.572,4.348,5.975,3.652,4.547,3.998,4.257,4.501,6.241,5.056,4.22,4.298,5.009,3.741,3.948,3.019,4.415,6.125,3.962,3.33,4.511,4.957,6.319,4.583,3.699,6.258,3.048,4.86,3.734,3.939,3.721,6.262,5.519,4.209,6.25,3.478,5.08,3.762,3.052,4.55,4.118,6.166,6.243,2.857,3.379,4.655,6.113,2.872,4.721,3.324,5.111,4.457,3.76,4.713,4.463,4.883,5.099,3.937,3.775,6.119,4.422,4.504,4.899,5.641,5.272,5.43,5.987,5.956,5.307,5.282,5.348,4.476,4.595,5.467,5.188,6.175,5.234,4.566,5.222,5.86,5.492,4.474,5.649,3.638,3.746,3.381,5.383,5.809,4.461,5.746,4.936,5.395,6.124,5.587,3.33,5.493,6.084,5.944,6.236,6.155,4.263,6.068,4.256,6.229,5.561,5.732,4.524,4.596,5.558,3.466,3.557,6.279,6.286,6.129,5.371,5.304,3.783,5.132,4.656,4.936,4.698,5.111,5.244,6.031,3.948,5.864,5.381,4.893,5.125,3.347,5.962,6.024,4.711,4.483,6.034,4.436,5.411,5.728,4.876,4.128,5.286,4.44,5.328,5.179,5.057,5.937,5.642,5.41,4.93,5.065,5.338,4.484,4.504,4.261,4.571,4.549,5.298,5.06,6.136,4.578,4.529,5.188,6.142,4.388,5.175
1989-05-06,4.379,4.575,5.757,4.871,6.303,4.568,4.736,4.159,6.245,6.251,5.449,5.972,6.262,4.505,4.902,4.315,4.617,4.428,4.697,6.061,6.209,5.059,6.337,5.922,6.397,3.836,3.693,6.555,6.497,5.306,5.39,5.36,5.377,4.528,6.196,5.091,6.375,5.211,3.681,4.139,6.454,6.281,6.177,5.238,5.195,6.007,4.179,3.436,3.511,4.439,6.155,4.235,5.008,4.671,3.184,6.574,6.479,4.943,6.084,5.488,4.677,4.668,5.237,6.027,4.855,4.074,4.906,4.384,3.646,4.003,5.125,4.333,5.023,4.577,5.159,4.329,5.263,6.491,6.44,3.623,5.229,4.605,5.794,5.662,5.349,5.004,4.744,5.081,5.414,4.501,5.288,4.513,5.284,3.698,5.109,6.06,4.69,4.747,4.842,5.846,4.41,5.939,6.454,5.322,3.254,5.37,6.479,6.512,5.214,5.296,5.321,6.377,6.332,5.631,5.455,5.428,4.95,4.867,4.333,4.656,4.749,4.228,3.837,3.679,4.194,5.099,5.119,4.055,4.897,4.742,6.453,6.289,6.297,6.327,5.851,4.435,5.916,5.874,5.88,6.025,4.903,4.633,5.313,4.681,6.321,4.919,4.0,5.985,5.924,5.852,4.429,4.764,4.762,6.269,4.008,4.09,4.261,4.117,3.452,4.068,3.562,4.039,4.048,4.245,4.177,3.892,4.05,4.224,3.306,3.31,3.632,4.17,4.425,4.341,3.259,2.956,3.276,4.151,4.14,3.732,4.094,3.973,4.818,4.537,3.78,3.992,4.009,4.399,5.153,4.063,4.257,3.79,4.185,5.53,3.845,4.415,5.051,4.853,3.911,4.374,4.437,4.426,4.699,4.493,4.092,4.21,4.342,3.8,4.081,5.196,4.284,3.453,3.736,3.957,4.297,6.073,6.116,4.749,4.961,5.073,5.597,3.428,4.871,3.655,3.86,4.583,4.923,4.119,4.983,4.897,3.262,4.825,6.551,3.036,4.642,4.869,4.095,4.213,6.423,4.995,6.133,6.096,4.802,4.972,4.728,6.183,4.248,5.05,3.741,4.174,3.658,3.122,3.153,5.186,4.426,5.2,5.031,4.424,4.116,3.95,5.452,5.514,4.326,4.877,3.759,3.932,5.168,5.239,4.986,4.266,4.2,3.419,4.215,4.337,4.334,4.025,3.465,3.457,4.086,3.317,4.662,4.565,5.024,5.441,4.841,5.386,3.288,5.473,4.877,4.759,3.508,3.942,4.576,4.598,3.557,4.709,3.537,5.223,5.203,5.121,4.404,4.667,4.764,3.42,4.297,4.16,4.914,5.289,5.952,6.186,5.205,6.108,4.65,6.618,6.004,6.29,4.913,3.367,4.395,4.731,6.395,4.066,6.593,4.601,3.764,3.868,3.026,4.195,4.912,5.279,5.536,4.429,3.662,5.261,6.441,4.58,4.962,4.968,3.868,3.591,4.65,3.173,4.241,6.512,4.604,4.252,4.487,5.439,5.01,4.24,5.519,4.432,5.181,4.382,3.99,3.61,5.706,6.571,6.449,6.441,4.329,4.122,3.989,4.477,6.197,5.208,4.646,5.55,5.522,3.52,4.212,3.583,4.453,3.368,4.233,5.755,4.513,4.788,4.01,5.087,4.234,4.877,4.68,6.344,5.366,6.377,3.81,4.333,4.311,5.044,4.218,3.738,4.15,4.968,3.404,3.589,6.335,4.554,3.728,6.027,4.128,4.083,5.385,4.667,3.367,4.465,3.323,6.519,4.75,6.313,4.341,4.354,4.241,4.64,4.399,4.641,6.331,5.361,3.565,3.543,4.229,3.718,6.503,4.946,3.819,6.566,4.166,4.309,4.49,4.287,3.367,4.08,5.446,4.429,4.83,3.647,4.494,3.646,4.831,6.371,3.997,4.599,6.096,4.073,4.835,4.42,4.49,4.275,6.376,5.297,4.093,3.961,5.25,4.172,4.37,3.362,4.703,6.23,4.063,3.682,4.186,5.198,6.426,4.356,4.167,6.394,3.4,5.102,4.206,4.04,4.143,6.397,4.996,4.619,6.386,3.385,5.313,4.174,3.428,4.913,3.863,6.302,6.378,3.24,3.204,4.99,6.249,3.254,5.053,3.718,5.379,4.879,3.549,5.029,4.76,5.31,5.302,3.725,3.563,6.255,4.71,4.178,4.513,5.151,5.44,5.593,6.307,6.234,5.54,5.52,5.558,4.803,4.964,5.174,5.382,6.31,5.424,4.339,5.406,6.099,5.645,4.825,5.801,3.739,3.847,3.446,4.861,6.071,4.749,5.897,5.159,5.568,6.229,5.739,3.408,5.2,6.192,6.115,6.344,6.263,4.385,6.21,4.756,6.337,5.267,5.05,4.896,4.948,5.089,3.558,3.597,6.387,6.399,6.234,4.849,5.009,4.201,5.486,4.98,5.159,4.922,5.465,4.721,6.172,4.071,6.034,5.534,5.192,5.345,3.422,6.098,6.133,4.965,4.771,6.17,4.724,4.887,6.26,5.099,4.525,4.764,4.791,5.532,5.421,5.271,6.073,5.348,5.562,5.165,5.269,5.482,4.277,4.792,4.773,4.859,4.314,4.775,5.263,6.272,4.912,4.853,5.391,6.278,4.676,4.982
1989-05-07,4.366,4.421,5.459,4.628,6.008,4.827,4.476,4.112,5.955,5.97,5.183,5.685,5.966,4.774,5.216,4.574,4.559,4.385,4.653,5.776,5.971,4.876,6.04,5.523,6.151,3.844,3.701,6.309,6.251,5.039,5.125,5.101,5.119,4.485,5.911,4.862,6.126,4.993,4.329,4.192,6.209,6.039,5.904,5.388,4.916,5.74,4.497,3.596,4.16,4.198,5.758,4.291,4.779,4.634,3.325,6.318,6.189,4.88,5.817,5.224,4.615,4.427,4.971,5.729,4.824,4.133,4.875,4.144,3.621,3.955,4.835,4.369,5.337,4.533,4.868,4.278,5.396,6.195,6.144,3.678,4.92,4.562,5.476,5.344,5.083,5.268,4.701,5.034,5.147,4.26,5.021,4.273,5.018,4.233,4.881,5.793,4.647,4.703,5.156,5.528,4.669,5.62,6.208,5.056,3.789,5.104,6.233,6.213,4.982,5.03,5.054,6.08,6.036,5.336,5.16,5.131,4.898,4.814,4.252,4.604,4.489,4.428,4.207,4.086,4.252,4.869,4.889,4.114,4.729,4.689,6.215,6.047,6.052,6.082,5.566,4.383,5.598,5.597,5.603,5.708,4.745,4.589,5.266,4.631,6.034,4.677,4.059,5.705,5.647,5.574,4.386,4.717,4.521,5.981,4.511,4.096,4.219,4.074,3.441,4.074,3.558,3.997,4.006,4.203,4.183,3.898,4.742,4.231,3.295,3.439,3.761,4.128,4.381,4.394,3.248,2.945,3.265,4.108,4.098,3.721,4.081,3.949,4.954,4.684,4.26,3.98,3.996,4.385,5.171,4.044,4.244,3.778,4.173,5.489,3.831,4.383,5.001,4.809,3.906,4.382,4.423,4.319,4.476,4.458,4.049,4.178,4.304,4.185,4.069,4.927,4.244,3.607,3.799,4.093,4.294,5.807,5.849,4.719,4.921,5.51,5.3,3.556,5.254,4.037,4.088,4.534,5.261,4.127,4.926,5.165,3.391,5.407,6.295,3.176,4.589,4.82,4.046,4.267,6.133,5.31,5.842,5.829,4.771,5.286,5.042,5.915,4.199,5.006,3.743,4.134,4.131,3.251,3.283,4.895,4.382,5.14,4.899,4.381,4.122,4.022,5.411,5.469,4.379,4.846,4.073,3.915,4.89,4.96,4.729,4.272,4.207,3.498,4.172,4.114,4.111,4.173,3.594,3.586,4.459,3.804,4.618,4.435,4.942,5.149,4.811,5.119,3.285,5.223,4.746,4.499,3.497,3.899,4.461,4.477,3.745,4.63,3.636,4.968,5.156,4.858,4.29,4.601,4.715,3.913,4.256,4.218,4.871,5.242,5.686,5.892,4.939,5.824,4.633,6.375,5.604,6.05,5.227,3.537,4.257,4.701,6.098,4.094,6.346,4.38,3.935,4.461,3.167,4.155,5.227,4.988,5.219,4.385,4.033,5.014,6.183,4.321,5.231,4.808,3.881,4.24,4.964,3.314,4.248,6.265,4.649,4.511,4.581,5.172,4.72,4.227,5.311,4.388,4.915,4.338,4.279,3.598,5.388,6.332,6.152,6.145,4.283,4.128,3.996,4.434,5.908,4.942,4.603,5.252,5.225,3.929,4.166,3.639,4.212,3.357,4.287,5.437,4.476,4.629,3.962,4.868,4.289,4.825,4.42,6.049,5.099,6.081,3.763,4.592,4.317,4.863,4.17,3.751,4.68,5.283,4.053,3.578,6.097,4.511,3.796,5.732,4.134,4.26,5.112,4.982,3.537,4.422,3.494,6.273,4.49,6.017,4.6,4.308,4.195,4.447,4.457,4.597,6.035,5.094,3.62,3.532,4.707,3.671,6.237,5.234,3.808,6.312,4.173,4.269,4.451,4.244,3.538,4.035,5.149,4.386,4.779,3.702,4.443,3.727,4.799,6.075,3.954,4.379,5.843,4.031,4.805,4.377,4.482,4.513,6.08,5.031,4.271,4.181,4.984,4.102,4.327,3.351,4.673,5.992,4.07,3.67,4.409,4.932,6.183,4.595,4.117,6.098,3.389,4.836,4.157,4.047,4.101,6.101,5.31,4.514,6.089,3.486,5.026,4.132,3.416,4.789,4.054,6.006,6.082,3.228,3.344,4.829,5.953,3.243,4.879,3.7,5.139,4.835,3.719,4.839,4.729,5.191,5.006,3.895,3.734,5.959,4.68,4.401,4.764,5.449,5.163,5.306,5.907,5.798,5.169,5.143,5.215,4.629,4.854,5.306,5.082,6.015,5.122,4.578,5.101,5.811,5.327,4.694,5.483,3.746,3.854,3.51,5.175,5.774,4.719,5.58,4.868,5.258,5.991,5.421,3.464,5.332,5.947,5.83,6.099,6.018,4.395,5.905,4.704,6.092,5.399,5.473,4.79,4.817,5.324,3.608,3.675,6.141,6.151,5.996,5.163,5.144,4.157,5.419,4.799,4.867,4.632,5.398,5.036,5.906,4.081,5.748,5.217,4.984,5.02,3.48,5.803,5.888,4.932,4.741,5.875,4.694,5.202,5.858,4.808,4.452,5.078,4.66,5.234,5.153,4.978,5.778,5.481,5.245,4.881,4.973,5.219,4.504,4.762,4.722,4.829,4.558,5.09,4.897,5.976,4.751,4.673,5.095,5.982,4.646,5.103
1989-05-08,4.29,4.407,5.493,4.499,5.601,4.65,4.431,4.055,5.483,5.441,5.028,5.52,5.579,4.592,5.004,4.398,4.488,4.325,4.579,5.275,5.276,4.802,5.634,5.441,5.493,3.764,3.621,5.649,5.591,4.885,4.943,4.805,5.137,4.412,5.506,4.406,5.47,4.495,3.942,4.106,5.549,5.356,5.335,5.251,4.867,5.216,4.29,3.475,3.774,4.156,5.663,4.198,4.326,4.56,3.21,5.707,5.751,4.8,5.294,5.029,4.542,4.384,4.817,5.425,4.751,4.04,4.802,4.102,3.56,3.881,4.784,4.28,5.124,4.459,4.74,4.198,5.268,5.774,5.723,3.592,4.831,4.488,5.335,5.203,4.928,5.079,4.626,4.955,4.993,4.217,4.867,4.23,4.863,3.912,4.423,5.212,4.573,4.629,4.944,5.386,4.492,5.478,5.55,4.901,3.469,4.949,5.575,5.822,4.546,4.875,4.9,5.659,5.615,5.339,5.159,5.165,4.827,4.733,4.209,4.523,4.443,4.288,3.983,3.842,4.159,4.417,4.437,4.021,4.661,4.608,5.517,5.372,5.395,5.426,5.397,4.303,5.45,5.051,5.057,5.536,4.673,4.515,5.186,4.551,5.554,4.533,3.966,5.17,5.101,5.032,4.312,4.642,4.478,5.475,4.201,4.021,4.156,4.009,3.367,3.998,3.483,3.932,3.941,4.137,4.107,3.824,4.321,4.15,3.222,3.332,3.653,4.062,4.317,4.307,3.175,2.868,3.192,4.043,4.033,3.647,4.007,3.888,4.833,4.559,3.97,3.906,3.922,4.31,5.087,3.972,4.169,3.713,4.098,5.426,3.757,4.323,4.925,4.747,3.837,4.307,4.348,4.263,4.435,4.395,3.984,4.119,4.247,3.952,3.994,4.842,4.188,3.485,3.704,3.975,4.217,5.283,5.325,4.646,4.847,5.221,5.333,3.449,4.998,3.808,3.929,4.459,5.033,4.048,4.851,4.975,3.284,5.039,5.681,3.062,4.509,4.744,3.972,4.18,5.678,5.097,5.39,5.305,4.698,5.074,4.831,5.391,4.124,4.931,3.671,4.079,3.843,3.145,3.176,4.856,4.317,5.065,4.835,4.318,4.047,3.929,5.336,5.394,4.292,4.773,3.88,3.841,4.841,4.911,4.684,4.191,4.126,3.405,4.112,4.075,4.072,4.05,3.487,3.479,4.223,3.511,4.544,4.363,4.884,5.0,4.737,4.964,3.217,4.747,4.686,4.454,3.418,3.835,4.388,4.404,3.602,4.562,3.533,4.824,5.076,4.755,4.218,4.521,4.64,3.617,4.2,4.125,4.813,5.162,5.162,5.459,4.784,5.32,4.558,5.694,5.522,5.362,5.015,3.4,4.195,4.628,5.677,4.008,5.685,4.335,3.796,4.103,3.052,4.099,5.014,4.937,5.078,4.325,3.808,4.527,5.574,4.276,5.04,4.742,3.802,3.853,4.753,3.199,4.167,5.605,4.563,4.336,4.477,5.017,4.672,4.151,4.702,4.315,4.761,4.264,4.099,3.525,5.247,5.633,5.731,5.723,4.213,4.048,3.915,4.361,5.496,4.788,4.529,5.286,5.259,3.682,4.096,3.553,4.17,3.284,4.2,5.295,4.402,4.557,3.888,4.869,4.202,4.754,4.374,5.619,4.945,5.66,3.69,4.416,4.236,4.792,4.095,3.667,4.355,5.07,3.667,3.504,5.4,4.45,3.705,5.313,4.054,4.129,4.695,4.77,3.4,4.348,3.356,5.613,4.444,5.597,4.424,4.237,4.125,4.386,4.363,4.523,5.614,4.94,3.534,3.458,4.41,3.597,5.668,5.034,3.728,5.685,4.092,4.213,4.378,4.185,3.4,3.968,5.183,4.326,4.708,3.616,4.37,3.632,4.726,5.654,3.893,4.328,5.205,3.972,4.731,4.317,4.406,4.359,5.659,4.876,4.139,4.025,4.829,4.028,4.268,3.28,4.6,5.3,3.989,3.596,4.243,4.778,5.509,4.441,4.042,5.676,3.316,4.682,4.083,3.966,4.041,5.68,5.097,4.441,5.668,3.382,4.902,4.074,3.339,4.721,3.905,5.586,5.661,3.15,3.229,4.762,5.533,3.165,4.807,3.621,5.01,4.759,3.581,4.759,4.656,5.148,5.04,3.757,3.596,5.539,4.607,4.235,4.584,5.244,4.833,4.927,5.74,5.711,5.041,5.032,5.004,4.56,4.79,5.178,5.086,5.594,5.109,4.424,5.067,5.309,5.186,4.635,5.341,3.667,3.774,3.421,4.963,5.306,4.646,5.427,4.817,5.187,5.296,5.28,3.378,5.204,5.291,5.425,5.44,5.361,4.299,5.596,4.632,5.433,5.271,5.191,4.726,4.757,5.154,3.523,3.581,5.482,5.513,5.301,4.951,5.016,4.098,5.335,4.728,4.821,4.582,5.314,4.824,5.383,3.986,5.351,5.076,4.887,4.953,3.393,5.384,5.232,4.843,4.668,5.455,4.621,4.989,5.775,4.758,4.383,4.866,4.601,5.268,5.174,4.964,5.359,5.352,5.103,4.754,5.007,4.77,4.354,4.689,4.651,4.756,4.401,4.878,4.893,5.556,4.684,4.602,5.129,5.561,4.573,4.972
1989-05-09,3.948,4.246,5.389,4.702,6.309,4.232,4.479,3.796,6.33,6.415,5.311,5.822,6.252,4.178,4.5,3.981,4.236,4.063,4.305,6.188,6.555,4.795,6.342,5.974,6.62,3.374,3.232,6.778,6.72,5.168,5.277,5.352,4.999,4.14,6.196,5.251,6.678,5.414,3.567,3.739,6.677,6.613,6.388,4.725,4.918,6.186,3.895,3.094,3.399,4.2,6.211,3.802,5.166,4.273,2.789,6.754,6.51,4.564,6.261,5.386,4.33,4.428,5.1,5.946,4.449,3.643,4.499,4.146,3.287,3.651,4.838,3.9,4.62,4.188,4.939,3.949,4.74,6.506,6.456,3.223,5.089,4.214,5.582,5.45,5.211,4.569,4.352,4.661,5.276,4.262,5.15,4.274,5.147,3.6,5.27,6.286,4.299,4.355,4.441,5.633,4.075,5.725,6.676,5.184,3.158,5.232,6.701,6.503,5.35,5.159,5.183,6.393,6.349,5.291,5.121,5.062,4.51,4.483,3.979,4.274,4.491,3.92,3.591,3.451,3.762,5.254,5.273,3.625,4.614,4.359,6.799,6.567,6.52,6.55,5.705,4.056,5.707,6.064,6.069,5.835,4.621,4.241,4.892,4.285,6.426,4.764,3.569,6.159,6.112,6.036,4.039,4.4,4.521,6.52,3.77,3.658,3.945,3.81,3.027,3.636,3.14,3.733,3.742,3.938,3.746,3.463,3.958,3.758,2.881,2.941,3.261,3.863,4.073,3.94,2.835,2.5,2.853,3.843,3.834,3.306,3.665,3.616,4.39,4.107,3.68,3.564,3.581,3.968,4.727,3.642,3.825,3.417,3.756,5.157,3.419,4.059,4.695,4.516,3.516,3.958,4.004,4.147,4.474,4.147,3.785,3.862,3.999,3.647,3.651,4.973,3.945,3.062,3.299,3.535,3.894,6.252,6.294,4.344,4.566,4.801,5.23,3.058,4.554,3.446,3.508,4.23,4.551,3.717,4.522,4.465,2.894,4.649,6.734,2.64,4.261,4.514,3.741,3.813,6.468,4.592,6.194,6.275,4.396,4.569,4.327,6.361,3.893,4.668,3.33,3.836,3.508,2.754,2.786,4.888,4.074,4.847,4.713,4.103,3.686,3.552,5.055,5.122,3.925,4.47,3.553,3.51,4.892,4.962,4.73,3.8,3.735,3.027,3.849,4.115,4.112,3.599,3.096,3.088,3.85,3.221,4.27,4.266,4.592,5.235,4.435,5.248,2.896,5.628,4.542,4.502,3.048,3.636,4.265,4.291,3.131,4.341,3.14,5.07,4.782,4.926,4.095,4.296,4.41,3.33,3.957,3.729,4.563,4.868,6.132,6.22,5.068,6.238,4.245,6.904,6.055,6.627,4.511,2.891,4.081,4.326,6.411,3.611,6.815,4.352,3.285,3.705,2.631,3.856,4.509,4.991,5.325,4.062,3.41,5.43,6.647,4.324,4.529,4.635,3.452,3.478,4.249,2.776,3.775,6.735,4.198,3.919,4.073,5.301,4.721,3.802,5.821,4.042,5.044,4.0,3.733,3.184,5.494,6.916,6.465,6.458,3.998,3.657,3.525,4.087,6.214,5.072,4.254,5.182,5.155,3.375,3.881,3.183,4.214,2.944,3.833,5.543,4.117,4.507,3.657,4.699,3.833,4.436,4.422,6.371,5.228,6.393,3.455,3.999,3.844,4.777,3.863,3.289,3.932,4.565,3.292,3.163,6.681,4.187,3.336,6.045,3.662,3.76,5.519,4.267,2.891,4.075,2.848,6.742,4.492,6.33,4.006,4.021,3.91,4.359,3.966,4.249,6.348,5.223,3.165,3.118,3.968,3.368,6.647,4.525,3.373,6.759,3.701,3.969,4.096,3.922,2.89,3.742,5.08,4.063,4.391,3.246,4.112,3.263,4.427,6.388,3.643,4.323,6.381,3.711,4.429,4.054,4.086,3.992,6.393,5.16,3.771,3.609,5.113,3.826,4.005,2.948,4.298,6.572,3.598,3.255,3.734,5.062,6.732,4.073,3.813,6.411,2.975,4.966,3.851,3.576,3.779,6.414,4.592,4.3,6.402,2.969,5.174,3.818,2.976,4.584,3.394,6.319,6.395,2.782,2.806,4.695,6.266,2.797,4.781,3.266,5.199,4.479,3.071,4.775,4.356,4.888,4.938,3.246,3.086,6.272,4.305,3.726,4.076,4.737,5.49,5.707,6.338,6.2,5.534,5.506,5.592,4.528,4.614,4.65,5.044,6.327,5.1,4.056,5.101,6.353,5.433,4.491,5.589,3.278,3.384,3.052,4.459,6.309,4.344,5.693,4.871,5.295,6.575,5.527,3.009,4.676,6.416,6.115,6.568,6.486,3.828,6.135,4.313,6.561,4.742,4.782,4.544,4.612,4.682,3.158,3.212,6.61,6.604,6.58,4.447,4.503,3.835,4.984,4.713,4.866,4.636,4.963,4.32,6.278,3.517,6.028,5.323,4.963,5.203,3.024,6.117,6.357,4.44,4.365,6.188,4.319,4.485,6.309,4.812,4.155,4.363,4.457,5.164,5.045,4.949,6.091,4.822,5.351,5.027,4.904,5.63,3.986,4.386,4.334,4.453,4.033,4.374,5.119,6.289,4.62,4.587,5.026,6.295,4.271,4.465
1989-05-10,3.918,4.175,5.309,4.368,5.487,4.315,4.274,3.731,5.375,5.336,4.877,5.357,5.46,4.26,4.603,4.065,4.138,3.997,4.218,5.169,5.182,4.565,5.521,5.288,5.395,3.421,3.279,5.55,5.493,4.735,4.798,4.679,4.92,4.054,5.389,4.321,5.373,4.413,3.604,3.751,5.451,5.261,5.233,4.842,4.699,5.117,3.967,3.155,3.436,4.011,5.51,3.814,4.241,4.204,2.863,5.605,5.639,4.437,5.194,4.885,4.21,4.238,4.668,5.302,4.399,3.657,4.449,3.957,3.248,3.538,4.61,3.897,4.722,4.099,4.58,3.829,4.858,5.661,5.61,3.236,4.706,4.126,5.203,5.072,4.778,4.675,4.265,4.567,4.842,4.072,4.717,4.085,4.713,3.629,4.338,5.112,4.211,4.267,4.543,5.254,4.159,5.346,5.452,4.751,3.188,4.798,5.477,5.707,4.458,4.725,4.75,5.547,5.503,5.158,4.979,4.983,4.431,4.36,3.914,4.152,4.287,3.931,3.609,3.471,3.776,4.332,4.351,3.638,4.409,4.237,5.422,5.276,5.298,5.329,5.236,3.934,5.318,4.95,4.955,5.406,4.415,4.154,4.797,4.175,5.443,4.403,3.583,5.067,4.999,4.93,3.952,4.294,4.331,5.363,3.836,3.7,3.856,3.712,2.999,3.678,3.116,3.634,3.644,3.839,3.787,3.505,3.994,3.804,2.854,3.009,3.329,3.764,3.991,3.951,2.807,2.472,2.826,3.745,3.735,3.277,3.636,3.575,4.459,4.184,3.705,3.535,3.551,3.938,4.717,3.605,3.795,3.391,3.726,5.095,3.387,4.007,4.581,4.434,3.515,3.985,3.974,4.021,4.297,4.081,3.686,3.81,3.941,3.665,3.621,4.684,3.883,3.138,3.357,3.604,3.864,5.183,5.225,4.294,4.486,4.873,5.15,3.126,4.637,3.465,3.566,4.117,4.646,3.695,4.459,4.571,2.962,4.704,5.58,2.715,4.139,4.4,3.628,3.825,5.568,4.694,5.281,5.205,4.346,4.671,4.43,5.29,3.779,4.576,3.352,3.775,3.55,2.823,2.854,4.68,3.992,4.728,4.564,4.014,3.727,3.607,4.973,5.033,3.936,4.42,3.579,3.473,4.673,4.743,4.528,3.846,3.781,3.084,3.785,3.94,3.936,3.677,3.164,3.156,3.911,3.249,4.182,4.084,4.513,4.843,4.385,4.814,2.899,4.653,4.396,4.297,3.018,3.538,4.096,4.117,3.205,4.229,3.172,4.663,4.687,4.601,3.926,4.162,4.296,3.356,3.896,3.742,4.499,4.773,5.063,5.348,4.635,5.214,4.205,5.597,5.369,5.268,4.614,2.982,3.929,4.276,5.564,3.661,5.587,4.171,3.375,3.754,2.706,3.796,4.612,4.762,4.947,3.997,3.433,4.437,5.473,4.12,4.636,4.467,3.438,3.515,4.352,2.851,3.821,5.507,4.204,4.003,4.113,4.866,4.498,3.772,4.619,3.955,4.612,3.907,3.746,3.156,5.116,5.537,5.618,5.61,3.891,3.703,3.571,4.0,5.386,4.639,4.167,5.103,5.076,3.402,3.775,3.197,4.025,2.916,3.845,5.164,4.046,4.301,3.544,4.621,3.846,4.358,4.218,5.507,4.794,5.548,3.345,4.083,3.89,4.552,3.749,3.274,3.993,4.667,3.33,3.135,5.306,4.12,3.349,5.202,3.708,3.772,4.607,4.37,2.982,3.988,2.939,5.514,4.287,5.484,4.09,3.915,3.803,4.167,3.979,4.161,5.502,4.789,3.178,3.089,4.039,3.256,5.564,4.63,3.335,5.585,3.747,3.908,4.02,3.857,2.981,3.647,5.0,3.998,4.313,3.259,4.017,3.276,4.372,5.541,3.568,4.136,5.108,3.646,4.379,3.989,4.052,4.002,5.546,4.726,3.782,3.686,4.68,3.7,3.939,2.92,4.249,5.206,3.645,3.226,3.829,4.629,5.412,4.083,3.699,5.564,2.947,4.533,3.737,3.622,3.714,5.567,4.694,4.139,5.555,3.035,4.765,3.755,2.947,4.428,3.486,5.473,5.548,2.752,2.881,4.502,5.421,2.767,4.561,3.225,4.831,4.391,3.162,4.529,4.303,4.809,4.859,3.336,3.176,5.427,4.255,3.821,4.173,4.837,4.73,4.841,5.639,5.633,4.968,4.96,4.926,4.315,4.481,4.769,4.913,5.482,4.941,4.066,4.906,5.197,5.055,4.345,5.209,3.324,3.431,3.066,4.561,5.19,4.294,5.296,4.642,5.036,5.202,5.148,3.023,4.795,5.194,5.308,5.343,5.265,3.885,5.475,4.238,5.336,4.861,4.852,4.414,4.465,4.778,3.167,3.225,5.385,5.414,5.207,4.549,4.618,3.771,4.947,4.489,4.646,4.408,4.926,4.423,5.275,3.574,5.234,4.945,4.674,4.837,3.038,5.273,5.135,4.444,4.315,5.343,4.269,4.587,5.621,4.583,4.047,4.466,4.311,5.084,4.965,4.786,5.248,4.94,4.973,4.615,4.826,4.68,3.997,4.336,4.256,4.403,4.044,4.477,4.802,5.444,4.425,4.363,4.947,5.449,4.222,4.561
1989-05-11,3.957,4.164,5.287,4.328,5.415,4.488,4.241,3.73,5.275,5.206,4.791,5.265,5.391,4.442,4.813,4.239,4.141,3.996,4.226,5.054,5.006,4.507,5.45,5.022,5.282,3.487,3.345,5.437,5.38,4.649,4.709,4.577,4.903,4.063,5.314,4.205,5.206,4.286,4.145,3.867,5.338,5.087,5.089,4.969,4.663,4.984,4.198,3.294,3.977,3.98,5.245,3.937,4.126,4.234,2.989,5.5,5.562,4.418,5.061,4.795,4.193,4.207,4.582,5.24,4.451,3.784,4.501,3.926,3.269,3.523,4.573,4.005,4.932,4.107,4.536,3.814,4.976,5.588,5.537,3.355,4.596,4.134,5.164,5.033,4.692,4.86,4.273,4.576,4.756,4.041,4.631,4.054,4.628,4.075,4.222,4.965,4.219,4.275,4.753,5.214,4.332,5.306,5.339,4.665,3.635,4.713,5.364,5.637,4.349,4.64,4.664,5.474,5.43,5.13,4.951,4.962,4.431,4.343,3.91,4.135,4.254,4.152,3.935,3.817,3.903,4.218,4.237,3.766,4.36,4.22,5.244,5.135,5.186,5.216,5.144,3.918,5.278,4.812,4.817,5.363,4.366,4.162,4.805,4.168,5.331,4.36,3.711,4.934,4.862,4.794,3.961,4.285,4.3,5.16,4.233,3.76,3.845,3.697,3.04,3.738,3.165,3.62,3.629,3.825,3.846,3.565,4.575,3.869,2.895,3.125,3.444,3.75,3.984,4.067,2.849,2.518,2.867,3.731,3.721,3.318,3.675,3.593,4.588,4.316,4.105,3.575,3.591,3.977,4.787,3.637,3.835,3.425,3.766,5.096,3.426,4.016,4.563,4.425,3.559,4.041,4.013,4.001,4.267,4.084,3.672,3.818,3.943,3.987,3.661,4.632,3.882,3.269,3.448,3.735,3.937,5.05,5.092,4.346,4.498,5.223,5.129,3.242,4.932,3.787,3.764,4.101,4.886,3.777,4.474,4.758,3.078,5.183,5.474,2.842,4.122,4.383,3.613,3.941,5.489,4.905,5.192,5.072,4.398,4.882,4.641,5.157,3.764,4.578,3.405,3.774,3.935,2.939,2.97,4.646,3.984,4.71,4.54,4.003,3.787,3.697,4.983,5.039,4.052,4.472,3.836,3.508,4.637,4.707,4.495,3.911,3.846,3.177,3.786,3.911,3.907,3.81,3.279,3.271,4.197,3.654,4.191,4.043,4.51,4.796,4.437,4.728,2.944,4.531,4.368,4.264,3.064,3.524,4.06,4.079,3.377,4.223,3.307,4.581,4.696,4.539,3.891,4.141,4.28,3.767,3.894,3.869,4.496,4.781,4.93,5.269,4.55,5.098,4.267,5.45,5.103,5.093,4.824,3.136,3.906,4.328,5.491,3.736,5.473,4.141,3.528,4.239,2.832,3.794,4.822,4.725,4.909,3.996,3.755,4.314,5.351,4.088,4.823,4.441,3.508,4.057,4.563,2.978,3.886,5.394,4.311,4.176,4.235,4.781,4.462,3.812,4.464,3.964,4.526,3.911,4.02,3.196,5.077,5.359,5.545,5.537,3.876,3.768,3.637,4.009,5.315,4.553,4.175,5.082,5.055,3.741,3.76,3.316,3.994,2.957,3.961,5.124,4.073,4.251,3.529,4.607,3.963,4.358,4.184,5.43,4.708,5.475,3.334,4.256,3.955,4.495,3.733,3.347,4.416,4.878,3.871,3.175,5.129,4.119,3.477,5.13,3.774,3.976,4.473,4.58,3.136,3.996,3.093,5.401,4.254,5.412,4.264,3.9,3.788,4.134,4.106,4.17,5.429,4.703,3.297,3.13,4.411,3.241,5.466,4.827,3.384,5.477,3.812,3.906,4.042,3.856,3.135,3.636,4.98,3.997,4.313,3.378,4.021,3.413,4.418,5.468,3.565,4.106,4.947,3.646,4.431,3.988,4.122,4.25,5.473,4.641,3.987,3.848,4.594,3.684,3.938,2.96,4.301,5.03,3.71,3.267,4.003,4.543,5.251,4.33,3.683,5.491,2.989,4.448,3.721,3.687,3.714,5.494,4.905,4.106,5.482,3.144,4.667,3.754,2.991,4.4,3.648,5.401,5.475,2.798,3.008,4.457,5.348,2.813,4.507,3.264,4.754,4.401,3.315,4.47,4.352,4.803,4.838,3.49,3.33,5.354,4.308,3.996,4.358,5.041,4.608,4.699,5.421,5.42,4.787,4.776,4.758,4.263,4.462,4.887,4.889,5.409,4.915,4.314,4.878,4.992,5.016,4.317,5.17,3.39,3.497,3.191,4.772,4.981,4.346,5.255,4.605,5.004,5.025,5.109,3.142,4.913,5.082,5.233,5.23,5.152,3.965,5.416,4.242,5.223,4.979,5.197,4.397,4.438,4.987,3.282,3.36,5.272,5.305,5.031,4.76,4.737,3.771,4.987,4.432,4.61,4.372,4.966,4.634,5.183,3.655,5.16,4.907,4.609,4.717,3.159,5.201,5.023,4.502,4.368,5.271,4.321,4.798,5.353,4.546,4.044,4.676,4.283,5.063,4.947,4.756,5.176,5.058,4.934,4.519,4.805,4.55,4.236,4.388,4.256,4.455,4.294,4.687,4.659,5.371,4.38,4.307,4.926,5.377,4.274,4.681
1989-05-12,4.203,4.429,5.631,4.682,5.95,4.652,4.584,3.97,5.841,5.797,5.198,5.701,5.918,4.594,5.012,4.402,4.412,4.234,4.489,5.633,5.663,4.85,5.985,5.673,5.906,3.747,3.605,6.062,6.004,5.056,5.126,5.039,5.238,4.324,5.85,4.701,5.847,4.798,3.934,4.061,5.963,5.74,5.697,5.27,5.03,5.557,4.29,3.461,3.767,4.297,5.896,4.151,4.622,4.485,3.201,6.107,6.107,4.711,5.634,5.216,4.464,4.524,4.989,5.738,4.69,3.995,4.74,4.244,3.488,3.793,4.957,4.229,5.131,4.37,4.954,4.104,5.287,6.128,6.078,3.552,5.007,4.398,5.598,5.467,5.099,5.09,4.536,4.858,5.163,4.358,5.038,4.371,5.035,3.899,4.719,5.576,4.483,4.538,4.952,5.649,4.495,5.74,5.963,5.072,3.46,5.12,5.988,6.166,4.837,5.047,5.071,6.015,5.971,5.489,5.312,5.307,4.72,4.633,4.158,4.425,4.597,4.238,3.944,3.808,4.114,4.712,4.731,3.977,4.693,4.51,5.903,5.774,5.809,5.839,5.581,4.208,5.714,5.411,5.416,5.808,4.694,4.426,5.087,4.455,5.901,4.721,3.922,5.529,5.46,5.392,4.225,4.549,4.616,5.813,4.202,4.0,4.073,3.928,3.289,3.978,3.408,3.851,3.86,4.055,4.086,3.805,4.315,4.13,3.144,3.32,3.638,3.98,4.227,4.26,3.098,2.79,3.116,3.961,3.951,3.566,3.922,3.809,4.807,4.539,3.954,3.822,3.838,4.223,5.012,3.886,4.083,3.638,4.013,5.327,3.675,4.237,4.828,4.656,3.782,4.27,4.26,4.253,4.56,4.309,3.903,4.036,4.162,3.924,3.909,5.005,4.102,3.476,3.688,3.956,4.164,5.623,5.665,4.586,4.755,5.244,5.473,3.436,5.021,3.774,3.908,4.366,5.046,3.998,4.768,4.986,3.273,5.045,6.083,3.054,4.411,4.649,3.883,4.135,6.042,5.104,5.748,5.645,4.637,5.081,4.84,5.73,4.034,4.838,3.637,3.994,3.835,3.135,3.166,5.025,4.228,4.979,4.834,4.232,4.026,3.911,5.24,5.297,4.245,4.711,3.852,3.758,5.004,5.074,4.832,4.171,4.106,3.391,4.025,4.203,4.2,4.034,3.474,3.466,4.22,3.501,4.454,4.358,4.807,5.222,4.676,5.135,3.169,5.061,4.677,4.607,3.334,3.755,4.366,4.388,3.587,4.505,3.502,4.98,4.978,4.916,4.197,4.438,4.545,3.606,4.114,4.08,4.72,5.063,5.503,5.816,4.957,5.678,4.5,6.093,5.753,5.747,5.023,3.393,4.208,4.567,6.033,3.989,6.098,4.451,3.786,4.098,3.045,4.014,5.022,5.109,5.343,4.234,3.773,4.847,5.964,4.43,5.051,4.768,3.735,3.846,4.762,3.19,4.146,6.019,4.509,4.34,4.442,5.187,4.846,4.064,5.039,4.227,4.933,4.176,4.054,3.444,5.511,6.018,6.086,6.079,4.126,4.028,3.897,4.273,5.844,4.96,4.439,5.426,5.4,3.663,4.01,3.513,4.311,3.206,4.155,5.559,4.327,4.581,3.8,4.934,4.157,4.648,4.528,5.976,5.116,6.016,3.604,4.42,4.215,4.836,4.005,3.597,4.353,5.077,3.662,3.424,5.786,4.358,3.664,5.671,4.034,4.081,4.999,4.78,3.393,4.26,3.35,6.026,4.598,5.953,4.428,4.15,4.039,4.46,4.316,4.433,5.97,5.111,3.495,3.379,4.41,3.512,6.06,5.043,3.649,6.09,4.072,4.127,4.299,4.095,3.393,3.883,5.324,4.235,4.602,3.575,4.289,3.591,4.661,6.01,3.806,4.436,5.581,3.884,4.67,4.226,4.35,4.308,6.015,5.048,4.092,4.021,5.001,3.966,4.177,3.203,4.54,5.686,3.97,3.516,4.239,4.95,5.897,4.389,3.955,6.032,3.238,4.855,3.993,3.948,3.953,6.036,5.104,4.407,6.024,3.37,5.076,3.987,3.257,4.707,3.898,5.942,6.017,3.069,3.22,4.785,5.889,3.084,4.844,3.536,5.14,4.668,3.573,4.817,4.593,5.107,5.183,3.747,3.587,5.896,4.547,4.232,4.582,5.246,5.098,5.222,6.005,5.966,5.279,5.267,5.26,4.599,4.76,5.199,5.249,5.95,5.284,4.372,5.257,5.647,5.45,4.626,5.604,3.651,3.757,3.382,4.971,5.635,4.585,5.693,4.991,5.402,5.682,5.543,3.34,5.225,5.705,5.77,5.855,5.775,4.281,5.914,4.533,5.847,5.291,5.222,4.692,4.746,5.181,3.483,3.54,5.896,5.921,5.688,4.959,5.037,4.011,5.289,4.773,4.993,4.757,5.269,4.833,5.76,3.971,5.694,5.341,4.97,5.13,3.355,5.741,5.647,4.809,4.607,5.812,4.561,4.997,6.005,4.932,4.323,4.875,4.592,5.409,5.285,5.123,5.716,5.371,5.369,4.928,5.15,5.081,4.303,4.628,4.546,4.694,4.35,4.887,5.075,5.912,4.708,4.648,5.271,5.918,4.513,4.977
1989-05-13,4.05,4.292,5.38,4.418,5.511,4.258,4.344,3.913,5.362,5.282,4.905,5.387,5.488,4.202,4.538,4.01,4.304,4.179,4.388,5.136,5.043,4.668,5.544,5.027,5.363,3.441,3.3,5.517,5.459,4.764,4.819,4.671,5.017,4.223,5.412,4.264,5.252,4.335,3.512,3.806,5.418,5.128,5.156,4.787,4.772,5.053,3.907,3.132,3.346,4.075,5.249,3.878,4.186,4.347,2.846,5.582,5.653,4.657,5.131,4.903,4.41,4.301,4.697,5.335,4.512,3.719,4.562,4.021,3.382,3.753,4.689,3.976,4.657,4.272,4.648,4.059,4.804,5.682,5.631,3.295,4.715,4.298,5.252,5.122,4.807,4.613,4.435,4.75,4.87,4.136,4.746,4.148,4.742,3.548,4.281,5.029,4.382,4.438,4.479,5.303,4.103,5.394,5.419,4.78,3.111,4.827,5.444,5.73,4.412,4.754,4.779,5.569,5.525,5.231,5.054,5.056,4.654,4.589,4.074,4.381,4.356,3.937,3.571,3.423,3.837,4.278,4.297,3.701,4.522,4.466,5.28,5.196,5.266,5.296,5.266,4.164,5.366,4.886,4.891,5.451,4.54,4.325,4.978,4.386,5.414,4.45,3.646,5.01,4.936,4.869,4.125,4.49,4.393,5.188,3.757,3.716,4.032,3.892,3.137,3.694,3.245,3.815,3.824,4.018,3.802,3.522,3.895,3.822,2.993,2.991,3.308,3.944,4.178,4.004,2.947,2.627,2.965,3.925,3.915,3.413,3.769,3.711,4.44,4.158,3.63,3.669,3.686,4.069,4.805,3.752,3.929,3.505,3.859,5.257,3.525,4.158,4.786,4.608,3.592,4.018,4.105,4.157,4.353,4.238,3.867,3.963,4.102,3.608,3.756,4.74,4.05,3.116,3.361,3.593,3.962,5.119,5.16,4.408,4.648,4.795,5.222,3.107,4.566,3.416,3.535,4.325,4.579,3.786,4.641,4.51,2.944,4.611,5.557,2.7,4.368,4.607,3.843,3.879,5.582,4.629,5.282,5.141,4.459,4.606,4.366,5.225,3.994,4.751,3.398,3.943,3.476,2.806,2.837,4.758,4.179,4.926,4.715,4.191,3.742,3.602,5.131,5.196,3.989,4.533,3.532,3.613,4.747,4.816,4.594,3.863,3.799,3.081,3.965,3.997,3.994,3.654,3.145,3.137,3.845,3.176,4.354,4.232,4.718,4.907,4.498,4.842,2.978,4.598,4.528,4.367,3.17,3.719,4.256,4.273,3.187,4.385,3.204,4.702,4.87,4.649,4.088,4.38,4.504,3.282,4.063,3.803,4.666,4.955,4.999,5.363,4.665,5.179,4.31,5.507,5.107,5.132,4.549,2.966,4.083,4.39,5.586,3.674,5.553,4.247,3.356,3.666,2.69,3.963,4.547,4.84,4.998,4.179,3.394,4.38,5.423,4.191,4.574,4.622,3.544,3.424,4.289,2.834,3.838,5.474,4.264,3.948,4.131,4.895,4.578,3.908,4.497,4.127,4.641,4.089,3.725,3.293,5.165,5.395,5.64,5.632,4.087,3.721,3.59,4.173,5.407,4.668,4.338,5.175,5.149,3.341,3.972,3.256,4.089,3.054,3.899,5.213,4.194,4.425,3.76,4.743,3.898,4.582,4.288,5.524,4.823,5.57,3.557,4.027,3.907,4.658,3.964,3.394,3.911,4.602,3.24,3.272,5.165,4.302,3.403,5.226,3.727,3.787,4.539,4.307,2.965,4.16,2.923,5.481,4.357,5.507,4.035,4.111,4.0,4.28,4.039,4.333,5.524,4.818,3.237,3.227,3.961,3.473,5.552,4.567,3.481,5.559,3.765,4.075,4.176,4.04,2.964,3.841,5.074,4.18,4.537,3.318,4.187,3.326,4.493,5.563,3.756,4.233,4.998,3.83,4.492,4.171,4.152,3.995,5.568,4.756,3.797,3.645,4.709,3.886,4.122,3.055,4.363,5.068,3.663,3.363,3.793,4.658,5.298,4.075,3.913,5.586,3.086,4.564,3.952,3.641,3.898,5.589,4.629,4.308,5.577,3.03,4.784,3.933,3.096,4.563,3.461,5.496,5.57,2.906,2.864,4.618,5.443,2.921,4.673,3.383,4.883,4.562,3.144,4.627,4.421,4.99,4.933,3.317,3.158,5.45,4.369,3.785,4.127,4.775,4.693,4.766,5.479,5.502,4.859,4.848,4.828,4.425,4.623,4.715,4.983,5.504,5.008,4.059,4.97,5.019,5.105,4.478,5.258,3.345,3.451,3.123,4.497,5.006,4.408,5.343,4.721,5.095,5.063,5.198,3.083,4.741,5.163,5.332,5.311,5.233,3.911,5.508,4.455,5.304,4.806,4.776,4.557,4.598,4.721,3.231,3.277,5.352,5.386,5.068,4.485,4.565,3.951,5.055,4.595,4.725,4.489,5.035,4.36,5.273,3.603,5.259,4.996,4.756,4.838,3.098,5.297,5.105,4.517,4.429,5.367,4.383,4.522,5.356,4.663,4.207,4.402,4.444,5.157,5.057,4.863,5.272,4.885,5.024,4.637,4.9,4.616,3.994,4.45,4.48,4.516,4.035,4.413,4.784,5.466,4.542,4.47,5.02,5.472,4.336,4.531
1989-05-14,3.968,4.292,5.497,4.471,5.541,4.286,4.415,3.804,5.365,5.255,4.912,5.394,5.521,4.226,4.573,4.038,4.203,4.066,4.279,5.124,4.972,4.628,5.577,4.999,5.321,3.457,3.317,5.475,5.418,4.771,4.823,4.662,5.094,4.116,5.431,4.233,5.19,4.294,3.43,3.769,5.377,5.06,5.116,4.85,4.849,5.019,3.914,3.149,3.264,4.141,5.22,3.837,4.156,4.258,2.873,5.555,5.675,4.517,5.096,4.905,4.285,4.366,4.704,5.386,4.444,3.68,4.494,4.087,3.303,3.615,4.769,3.927,4.691,4.162,4.718,3.912,4.869,5.71,5.66,3.259,4.743,4.188,5.354,5.224,4.814,4.656,4.326,4.632,4.877,4.201,4.753,4.214,4.75,3.479,4.25,4.986,4.272,4.328,4.513,5.405,4.131,5.496,5.378,4.787,3.043,4.834,5.402,5.766,4.388,4.761,4.786,5.598,5.554,5.335,5.156,5.174,4.518,4.439,4.0,4.232,4.428,3.898,3.536,3.39,3.797,4.249,4.267,3.662,4.476,4.316,5.208,5.141,5.225,5.255,5.273,4.016,5.467,4.851,4.856,5.545,4.481,4.216,4.86,4.25,5.404,4.499,3.607,4.98,4.901,4.836,4.016,4.361,4.458,5.13,3.727,3.729,3.916,3.772,3.058,3.707,3.17,3.695,3.704,3.898,3.815,3.536,3.797,3.837,2.914,3.015,3.331,3.824,4.058,3.967,2.868,2.543,2.886,3.805,3.795,3.333,3.688,3.626,4.457,4.184,3.568,3.588,3.605,3.987,4.744,3.663,3.847,3.434,3.778,5.148,3.443,4.062,4.647,4.492,3.553,4.011,4.023,4.1,4.412,4.135,3.747,3.867,4.0,3.568,3.674,4.792,3.945,3.142,3.381,3.611,3.904,5.085,5.126,4.341,4.542,4.776,5.34,3.13,4.567,3.386,3.542,4.188,4.602,3.733,4.54,4.553,2.968,4.546,5.529,2.726,4.219,4.469,3.705,3.842,5.6,4.663,5.295,5.106,4.392,4.64,4.401,5.191,3.855,4.635,3.387,3.838,3.429,2.83,2.861,4.844,4.059,4.797,4.658,4.074,3.756,3.62,5.025,5.085,3.952,4.466,3.514,3.529,4.823,4.892,4.664,3.878,3.814,3.101,3.855,4.058,4.054,3.681,3.168,3.16,3.832,3.115,4.244,4.154,4.613,4.973,4.431,4.849,2.942,4.568,4.468,4.438,3.084,3.6,4.166,4.187,3.207,4.295,3.187,4.703,4.752,4.685,3.998,4.241,4.365,3.218,3.958,3.764,4.557,4.836,4.965,5.385,4.672,5.166,4.247,5.449,5.079,5.062,4.583,2.999,4.033,4.323,5.615,3.691,5.511,4.293,3.388,3.604,2.717,3.858,4.582,4.92,5.101,4.066,3.364,4.349,5.39,4.263,4.616,4.58,3.48,3.342,4.324,2.861,3.854,5.432,4.221,3.976,4.121,4.901,4.66,3.825,4.434,4.019,4.649,3.974,3.689,3.213,5.268,5.322,5.668,5.661,3.958,3.737,3.606,4.064,5.435,4.676,4.229,5.294,5.267,3.299,3.842,3.22,4.155,2.975,3.861,5.315,4.103,4.368,3.622,4.781,3.862,4.446,4.359,5.549,4.83,5.598,3.424,4.055,3.922,4.616,3.825,3.324,3.87,4.636,3.159,3.192,5.094,4.188,3.366,5.256,3.742,3.748,4.521,4.342,2.999,4.051,2.956,5.439,4.428,5.536,4.063,3.981,3.871,4.278,3.999,4.223,5.553,4.825,3.202,3.147,3.939,3.336,5.537,4.606,3.396,5.527,3.78,3.97,4.079,3.927,2.998,3.716,5.192,4.067,4.401,3.282,4.081,3.289,4.42,5.592,3.64,4.265,4.941,3.718,4.425,4.058,4.093,3.956,5.597,4.763,3.759,3.669,4.716,3.773,4.009,2.977,4.296,4.998,3.679,3.283,3.826,4.666,5.237,4.036,3.776,5.614,3.006,4.571,3.813,3.656,3.786,5.617,4.663,4.21,5.606,3.053,4.801,3.823,3.012,4.494,3.494,5.525,5.599,2.821,2.891,4.569,5.472,2.835,4.626,3.291,4.874,4.452,3.176,4.59,4.351,4.923,5.051,3.349,3.191,5.479,4.302,3.818,4.16,4.808,4.686,4.754,5.491,5.549,4.892,4.885,4.847,4.382,4.55,4.781,5.098,5.533,5.122,4.019,5.082,4.961,5.207,4.417,5.36,3.362,3.467,3.088,4.531,4.951,4.341,5.443,4.802,5.204,4.991,5.3,3.048,4.807,5.122,5.35,5.269,5.192,3.931,5.566,4.326,5.262,4.872,4.758,4.482,4.537,4.749,3.193,3.24,5.311,5.349,4.997,4.52,4.628,3.841,5.013,4.553,4.808,4.57,4.992,4.395,5.264,3.623,5.281,5.099,4.729,4.872,3.062,5.326,5.064,4.502,4.362,5.396,4.316,4.557,5.327,4.743,4.115,4.437,4.383,5.276,5.144,4.96,5.301,4.951,5.126,4.652,5.018,4.592,3.954,4.382,4.345,4.448,3.996,4.448,4.838,5.495,4.493,4.429,5.139,5.501,4.269,4.576
1989-05-15,4.097,4.49,5.88,4.749,5.877,4.578,4.716,3.873,5.676,5.537,5.108,5.605,5.857,4.516,4.928,4.331,4.286,4.13,4.359,5.419,5.271,4.743,5.915,5.611,5.619,3.713,3.572,5.773,5.715,4.967,5.023,4.878,5.427,4.198,5.758,4.459,5.482,4.527,3.678,3.973,5.674,5.357,5.393,5.23,5.171,5.28,4.188,3.401,3.512,4.419,5.826,4.056,4.382,4.372,3.153,5.859,6.008,4.573,5.357,5.106,4.341,4.644,4.901,5.737,4.591,3.902,4.641,4.366,3.4,3.657,5.106,4.132,5.046,4.241,5.055,3.957,5.252,6.046,5.995,3.467,4.922,4.269,5.744,5.614,5.01,5.019,4.406,4.719,5.073,4.48,4.95,4.492,4.946,3.682,4.476,5.264,4.353,4.409,4.869,5.795,4.423,5.886,5.675,4.983,3.247,5.03,5.699,6.107,4.617,4.958,4.982,5.934,5.89,5.7,5.52,5.557,4.596,4.482,4.111,4.276,4.729,4.11,3.784,3.643,4.02,4.473,4.492,3.884,4.585,4.36,5.509,5.44,5.522,5.552,5.483,4.06,5.856,5.124,5.129,5.929,4.582,4.297,4.946,4.311,5.697,4.772,3.83,5.259,5.174,5.111,4.097,4.412,4.736,5.523,4.022,3.965,3.956,3.806,3.189,3.943,3.309,3.729,3.738,3.932,4.05,3.771,4.034,4.093,3.046,3.273,3.589,3.858,4.112,4.17,3.0,2.688,3.018,3.839,3.829,3.464,3.818,3.715,4.742,4.48,3.756,3.719,3.735,4.117,4.909,3.781,3.977,3.546,3.908,5.215,3.572,4.138,4.685,4.539,3.712,4.218,4.153,4.212,4.667,4.201,3.781,3.939,4.063,3.764,3.805,5.066,4.004,3.424,3.647,3.897,4.07,5.345,5.386,4.488,4.628,5.081,5.721,3.389,4.89,3.62,3.818,4.227,4.945,3.907,4.667,4.915,3.226,4.813,5.834,3.007,4.262,4.507,3.746,4.046,5.931,5.019,5.615,5.367,4.539,4.996,4.757,5.451,3.896,4.704,3.587,3.896,3.652,3.089,3.12,5.188,4.111,4.848,4.797,4.115,3.991,3.867,5.108,5.163,4.156,4.612,3.727,3.653,5.144,5.214,4.96,4.133,4.069,3.351,3.924,4.314,4.311,3.979,3.426,3.418,4.088,3.306,4.325,4.24,4.728,5.31,4.578,5.046,3.105,4.81,4.564,4.739,3.228,3.634,4.243,4.268,3.517,4.383,3.423,4.889,4.838,4.928,4.076,4.293,4.404,3.405,4.016,3.986,4.616,4.922,5.226,5.715,4.869,5.46,4.404,5.748,5.69,5.361,4.938,3.339,4.183,4.47,5.951,3.95,5.808,4.545,3.728,3.871,2.998,3.917,4.937,5.257,5.491,4.129,3.619,4.592,5.695,4.563,4.979,4.756,3.639,3.59,4.68,3.142,4.109,5.73,4.416,4.269,4.365,5.098,5.0,3.957,4.696,4.1,4.845,4.046,3.911,3.344,5.658,5.623,6.004,5.997,3.995,3.992,3.862,4.145,5.763,4.872,4.31,5.676,5.65,3.499,3.88,3.428,4.433,3.107,4.065,5.706,4.212,4.47,3.663,5.068,4.068,4.524,4.661,5.881,5.026,5.934,3.47,4.348,4.177,4.729,3.866,3.495,4.157,4.992,3.407,3.324,5.394,4.252,3.574,5.592,3.998,3.96,4.77,4.697,3.339,4.132,3.296,5.737,4.73,5.872,4.356,4.019,3.908,4.481,4.221,4.304,5.889,5.021,3.409,3.279,4.243,3.378,5.85,4.966,3.54,5.83,4.035,4.028,4.181,3.991,3.339,3.76,5.575,4.13,4.479,3.49,4.162,3.498,4.558,5.928,3.698,4.517,5.231,3.782,4.572,4.121,4.256,4.17,5.933,4.959,3.971,3.954,4.913,3.838,4.073,3.106,4.443,5.298,3.934,3.414,4.172,4.862,5.54,4.25,3.82,5.95,3.139,4.768,3.854,3.912,3.85,5.954,5.019,4.281,5.942,3.326,4.989,3.885,3.153,4.591,3.837,5.861,5.935,2.965,3.172,4.675,5.809,2.98,4.735,3.425,5.044,4.537,3.517,4.712,4.493,5.084,5.434,3.69,3.532,5.815,4.449,4.165,4.509,5.162,4.906,5.006,5.872,5.856,5.161,5.156,5.11,4.493,4.642,5.164,5.481,5.869,5.506,4.233,5.468,5.36,5.598,4.514,5.751,3.617,3.723,3.296,4.887,5.366,4.488,5.831,5.14,5.59,5.291,5.69,3.256,5.19,5.419,5.678,5.567,5.489,4.241,5.924,4.415,5.56,5.256,5.061,4.574,4.633,5.095,3.397,3.449,5.609,5.649,5.296,4.875,5.002,3.909,5.226,4.667,5.148,4.907,5.206,4.75,5.577,3.933,5.61,5.489,4.868,5.046,3.271,5.662,5.361,4.756,4.509,5.732,4.463,4.913,5.941,5.081,4.201,4.792,4.48,5.659,5.489,5.317,5.637,5.335,5.517,4.842,5.401,4.838,4.168,4.53,4.423,4.596,4.21,4.804,4.995,5.831,4.6,4.542,5.521,5.837,4.416,4.932
1989-05-16,4.435,4.674,5.998,4.965,6.31,4.925,4.886,4.155,6.148,6.041,5.371,5.886,6.277,4.854,5.347,4.677,4.607,4.415,4.684,5.909,5.859,5.011,6.348,5.428,6.2,4.076,3.935,6.355,6.297,5.231,5.302,5.225,5.582,4.52,6.18,4.886,6.05,4.974,3.854,4.294,6.256,5.94,5.919,5.707,5.352,5.772,4.492,3.719,3.688,4.576,5.658,4.405,4.808,4.691,3.515,6.413,6.458,4.902,5.848,5.392,4.641,4.8,5.164,6.098,4.905,4.252,4.955,4.523,3.681,3.971,5.297,4.479,5.465,4.566,5.3,4.295,5.734,6.488,6.438,3.793,5.118,4.595,6.005,5.875,5.273,5.456,4.731,5.067,5.337,4.637,5.213,4.649,5.209,3.826,4.904,5.795,4.678,4.733,5.289,6.056,4.769,6.146,6.256,5.247,3.392,5.294,6.28,6.53,5.033,5.221,5.246,6.376,6.333,5.844,5.668,5.676,4.943,4.819,4.362,4.613,4.898,4.392,4.059,3.913,4.369,4.898,4.917,4.234,4.861,4.697,6.098,6.024,6.103,6.132,5.766,4.397,6.12,5.638,5.644,6.209,4.858,4.622,5.294,4.652,6.173,4.999,4.179,5.768,5.688,5.624,4.423,4.725,4.892,5.876,4.305,4.3,4.222,4.073,3.529,4.278,3.647,3.997,4.006,4.199,4.384,4.106,4.18,4.456,3.387,3.607,3.922,4.126,4.399,4.491,3.341,3.058,3.357,4.106,4.096,3.803,4.157,3.994,5.117,4.863,3.894,4.057,4.073,4.454,5.242,4.114,4.317,3.838,4.246,5.497,3.91,4.414,4.993,4.811,4.02,4.541,4.492,4.436,4.812,4.477,4.049,4.209,4.329,3.949,4.145,5.272,4.267,3.785,4.01,4.273,4.388,5.837,5.878,4.802,4.95,5.392,5.84,3.722,5.242,3.867,4.156,4.536,5.341,4.226,5.021,5.351,3.559,5.031,6.389,3.369,4.599,4.816,4.06,4.367,6.394,5.44,6.076,5.859,4.853,5.416,5.177,5.944,4.21,5.022,3.909,4.16,3.841,3.423,3.454,5.369,4.399,5.149,5.051,4.383,4.325,4.2,5.429,5.481,4.476,4.927,3.959,3.99,5.326,5.395,5.127,4.496,4.432,3.685,4.21,4.458,4.455,4.363,3.759,3.751,4.35,3.444,4.651,4.526,5.048,5.568,4.892,5.309,3.415,5.262,4.861,4.909,3.598,3.902,4.535,4.557,3.913,4.697,3.763,5.153,5.186,5.148,4.367,4.625,4.713,3.538,4.279,4.336,4.884,5.271,5.718,6.165,5.132,5.951,4.719,6.335,5.507,5.945,5.358,3.777,4.438,4.784,6.394,4.313,6.391,4.716,4.167,4.089,3.36,4.18,5.358,5.447,5.752,4.415,3.901,5.05,6.244,4.733,5.415,5.019,3.971,3.767,5.1,3.505,4.473,6.312,4.737,4.616,4.712,5.361,5.188,4.302,5.211,4.425,5.109,4.37,4.174,3.683,5.919,6.212,6.447,6.44,4.285,4.355,4.225,4.47,6.197,5.136,4.635,5.795,5.768,3.678,4.17,3.754,4.59,3.447,4.386,5.967,4.533,4.745,3.977,5.259,4.391,4.872,4.831,6.329,5.29,6.377,3.786,4.694,4.54,4.998,4.181,3.857,4.422,5.413,3.584,3.663,5.982,4.538,3.896,6.034,4.361,4.25,5.158,5.118,3.777,4.458,3.735,6.32,4.9,6.315,4.702,4.309,4.199,4.707,4.569,4.63,6.332,5.285,3.736,3.619,4.544,3.692,6.379,5.396,3.902,6.393,4.398,4.292,4.503,4.277,3.778,4.05,5.694,4.416,4.826,3.816,4.484,3.816,4.873,6.371,3.985,4.715,5.79,4.068,4.886,4.407,4.573,4.44,6.376,5.223,4.259,4.301,5.176,4.147,4.358,3.437,4.757,5.884,4.297,3.754,4.604,5.126,6.118,4.52,4.134,6.394,3.479,5.031,4.169,4.275,4.136,6.397,5.44,4.576,6.385,3.689,5.22,4.164,3.516,4.886,4.274,6.304,6.378,3.335,3.535,4.955,6.251,3.35,5.006,3.791,5.309,4.867,3.956,4.98,4.808,5.368,5.553,4.129,3.97,6.258,4.764,4.597,4.938,5.584,5.257,5.355,5.941,5.91,5.261,5.238,5.292,4.765,4.946,5.646,5.625,6.312,5.663,4.503,5.642,5.705,5.859,4.811,6.012,3.98,4.086,3.62,5.307,5.669,4.802,6.099,5.331,5.795,5.879,5.951,3.583,5.672,6.0,6.101,6.149,6.069,4.681,6.293,4.763,6.142,5.738,5.374,4.88,4.93,5.504,3.723,3.768,6.19,6.217,5.884,5.295,5.47,4.196,5.592,4.935,5.335,5.098,5.571,5.171,6.074,4.373,6.028,5.75,5.135,5.218,3.597,6.104,5.942,5.153,4.823,6.174,4.777,5.334,5.756,5.272,4.517,5.212,4.777,5.778,5.636,5.476,6.08,5.818,5.778,5.077,5.52,5.258,4.441,4.844,4.771,4.91,4.48,5.224,5.102,6.274,4.879,4.811,5.64,6.28,4.73,5.392
1989-05-17,4.545,4.858,6.227,5.195,6.613,4.868,5.127,4.327,6.466,6.375,5.646,6.18,6.578,4.804,5.28,4.621,4.777,4.585,4.851,6.236,6.22,5.237,6.651,6.093,6.526,4.047,3.907,6.681,6.623,5.506,5.579,5.512,5.807,4.685,6.507,5.167,6.405,5.261,4.024,4.353,6.582,6.299,6.261,5.584,5.61,6.096,4.477,3.687,3.859,4.799,6.317,4.472,5.088,4.834,3.466,6.733,6.763,5.136,6.172,5.67,4.857,5.022,5.438,6.404,5.022,4.317,5.071,4.746,3.799,4.188,5.567,4.56,5.397,4.735,5.578,4.526,5.605,6.791,6.742,3.854,5.405,4.763,6.278,6.149,5.548,5.372,4.898,5.247,5.611,4.86,5.488,4.872,5.484,3.966,5.184,6.138,4.846,4.9,5.221,6.329,4.713,6.419,6.581,5.522,3.532,5.569,6.605,6.83,5.309,5.496,5.521,6.681,6.637,6.088,5.914,5.905,5.151,5.051,4.537,4.846,5.14,4.47,4.149,4.003,4.434,5.178,5.197,4.299,5.074,4.93,6.459,6.365,6.428,6.457,6.061,4.63,6.393,5.977,5.983,6.485,5.081,4.79,5.472,4.864,6.497,5.232,4.245,6.104,6.027,5.963,4.59,4.923,5.114,6.328,4.372,4.272,4.4,4.257,3.642,4.25,3.754,4.182,4.191,4.383,4.356,4.078,4.374,4.426,3.5,3.561,3.875,4.311,4.582,4.55,3.454,3.182,3.47,4.291,4.281,3.916,4.268,4.116,5.075,4.808,4.017,4.169,4.185,4.565,5.321,4.24,4.428,3.934,4.357,5.653,4.025,4.554,5.205,4.985,4.069,4.54,4.603,4.628,5.017,4.628,4.234,4.35,4.48,4.038,4.256,5.529,4.425,3.735,3.973,4.234,4.488,6.16,6.202,4.919,5.107,5.427,6.069,3.676,5.24,3.949,4.149,4.749,5.296,4.319,5.186,5.269,3.514,5.153,6.71,3.321,4.832,5.029,4.277,4.426,6.701,5.372,6.389,6.183,4.97,5.349,5.11,6.268,4.427,5.197,3.918,4.317,3.937,3.378,3.409,5.634,4.582,5.363,5.274,4.561,4.297,4.161,5.585,5.644,4.535,5.044,4.007,4.11,5.584,5.652,5.364,4.466,4.402,3.647,4.378,4.664,4.66,4.309,3.713,3.705,4.375,3.568,4.818,4.747,5.259,5.847,5.009,5.584,3.463,5.564,5.041,5.15,3.721,4.087,4.755,4.778,3.882,4.87,3.793,5.421,5.365,5.407,4.588,4.859,4.926,3.667,4.437,4.401,5.044,5.449,6.043,6.473,5.407,6.278,4.827,6.679,6.173,6.304,5.291,3.72,4.666,4.901,6.698,4.281,6.717,4.936,4.109,4.219,3.312,4.338,5.29,5.718,6.026,4.586,3.982,5.352,6.575,4.974,5.332,5.264,4.063,3.938,5.034,3.457,4.443,6.638,4.801,4.559,4.721,5.636,5.458,4.415,5.527,4.593,5.384,4.548,4.257,3.796,6.192,6.574,6.751,6.744,4.485,4.325,4.196,4.638,6.494,5.411,4.803,6.024,5.998,3.769,4.371,3.815,4.812,3.56,4.445,6.24,4.679,4.968,4.195,5.482,4.447,5.08,5.073,6.635,5.565,6.681,3.998,4.638,4.51,5.221,4.399,3.96,4.507,5.346,3.755,3.776,6.344,4.709,3.959,6.338,4.332,4.325,5.477,5.051,3.72,4.626,3.677,6.646,5.141,6.619,4.646,4.51,4.4,4.941,4.634,4.797,6.636,5.56,3.797,3.732,4.593,3.911,6.697,5.319,4.028,6.716,4.369,4.45,4.655,4.449,3.721,4.243,5.923,4.587,5.034,3.877,4.657,3.881,4.997,6.675,4.164,4.952,6.143,4.239,5.003,4.577,4.675,4.523,6.681,5.498,4.335,4.254,5.451,4.353,4.529,3.548,4.874,6.244,4.268,3.867,4.542,5.401,6.471,4.603,4.352,6.698,3.593,5.306,4.387,4.246,4.308,6.701,5.372,4.797,6.69,3.646,5.501,4.331,3.637,5.078,4.215,6.608,6.683,3.459,3.486,5.161,6.556,3.474,5.229,3.924,5.568,5.035,3.898,5.209,4.929,5.582,5.782,4.07,3.912,6.562,4.881,4.535,4.874,5.516,5.557,5.683,6.427,6.353,5.644,5.625,5.657,4.983,5.123,5.518,5.862,6.616,5.904,4.586,5.888,6.162,6.132,4.991,6.285,3.952,4.057,3.683,5.239,6.143,4.919,6.373,5.602,6.05,6.24,6.224,3.645,5.543,6.325,6.428,6.475,6.394,4.647,6.585,4.963,6.468,5.609,5.409,5.056,5.11,5.447,3.788,3.832,6.516,6.542,6.245,5.228,5.347,4.364,5.684,5.159,5.604,5.369,5.663,5.104,6.4,4.34,6.354,6.023,5.374,5.509,3.659,6.408,6.268,5.191,4.94,6.479,4.894,5.266,6.424,5.543,4.689,5.145,4.957,6.008,5.863,5.728,6.384,5.689,6.052,5.357,5.75,5.57,4.523,4.961,4.979,5.027,4.563,5.157,5.404,6.579,5.086,5.034,5.869,6.584,4.847,5.303
1989-05-18,4.326,4.704,6.099,5.207,6.823,4.615,5.067,4.114,6.713,6.648,5.672,6.208,6.775,4.556,4.977,4.37,4.577,4.37,4.64,6.496,6.575,5.135,6.865,6.17,6.851,3.849,3.709,7.006,6.949,5.533,5.624,5.634,5.66,4.476,6.724,5.401,6.739,5.516,3.832,4.139,6.908,6.647,6.553,5.283,5.546,6.365,4.245,3.475,3.668,4.744,6.399,4.241,5.321,4.629,3.237,7.038,6.991,4.906,6.44,5.723,4.648,4.966,5.466,6.57,4.823,4.086,4.872,4.69,3.608,3.969,5.5,4.333,5.094,4.524,5.573,4.291,5.305,7.012,6.964,3.639,5.429,4.552,6.362,6.233,5.575,5.069,4.687,5.02,5.638,4.804,5.515,4.816,5.512,3.805,5.419,6.437,4.634,4.689,4.918,6.413,4.461,6.503,6.906,5.549,3.373,5.596,6.93,7.037,5.533,5.523,5.548,6.902,6.859,5.981,5.812,5.779,4.891,4.814,4.342,4.609,5.08,4.248,3.911,3.766,4.202,5.41,5.429,4.068,4.959,4.692,6.814,6.704,6.753,6.782,6.091,4.394,6.48,6.259,6.265,6.584,4.956,4.579,5.245,4.632,6.742,5.255,4.014,6.381,6.308,6.242,4.38,4.707,5.058,6.595,4.132,4.087,4.207,4.068,3.426,4.065,3.537,3.993,4.001,4.193,4.171,3.894,4.198,4.226,3.284,3.348,3.661,4.12,4.37,4.335,3.238,2.95,3.255,4.101,4.091,3.698,4.05,3.922,4.83,4.561,3.865,3.951,3.967,4.346,5.1,4.02,4.209,3.744,4.138,5.439,3.808,4.353,4.986,4.782,3.881,4.352,4.383,4.486,4.963,4.431,4.044,4.153,4.281,3.86,4.037,5.498,4.225,3.502,3.761,3.993,4.285,6.429,6.471,4.72,4.896,5.164,5.942,3.463,4.959,3.73,3.912,4.531,5.001,4.114,4.943,4.966,3.301,4.94,7.016,3.092,4.595,4.809,4.058,4.211,6.937,5.068,6.626,6.452,4.771,5.045,4.807,6.537,4.207,4.983,3.733,4.118,3.757,3.165,3.196,5.558,4.371,5.15,5.116,4.366,4.112,3.961,5.373,5.434,4.32,4.844,3.809,3.893,5.519,5.588,5.304,4.267,4.203,3.446,4.164,4.612,4.608,4.063,3.499,3.491,4.161,3.417,4.607,4.599,5.014,5.857,4.809,5.611,3.277,5.807,4.897,5.089,3.487,3.898,4.592,4.621,3.622,4.686,3.568,5.432,5.138,5.392,4.426,4.635,4.707,3.518,4.237,4.169,4.838,5.222,6.312,6.701,5.434,6.539,4.626,7.02,6.249,6.654,4.987,3.444,4.512,4.702,6.92,4.076,7.043,4.864,3.831,4.008,3.083,4.138,4.987,5.65,6.11,4.37,3.743,5.603,6.882,4.915,5.029,5.109,3.847,3.745,4.731,3.227,4.243,6.964,4.585,4.308,4.492,5.662,5.389,4.193,5.837,4.383,5.411,4.335,4.035,3.579,6.276,6.929,6.973,6.966,4.28,4.126,3.997,4.428,6.711,5.438,4.592,5.897,5.871,3.597,4.166,3.6,4.757,3.344,4.231,6.324,4.474,4.845,3.975,5.314,4.232,4.82,5.013,6.861,5.592,6.902,3.781,4.387,4.31,5.116,4.178,3.727,4.274,5.041,3.563,3.559,6.698,4.493,3.743,6.56,4.132,4.105,5.701,4.748,3.444,4.415,3.402,6.972,5.081,6.841,4.394,4.304,4.194,4.835,4.401,4.586,6.858,5.587,3.582,3.515,4.344,3.692,6.983,5.016,3.798,7.027,4.17,4.25,4.449,4.233,3.444,4.036,5.797,4.371,4.775,3.662,4.452,3.665,4.796,6.897,3.952,4.862,6.469,4.025,4.804,4.362,4.472,4.3,6.903,5.525,4.114,4.012,5.479,4.157,4.314,3.336,4.676,6.597,4.069,3.649,4.255,5.428,6.812,4.379,4.133,6.92,3.376,5.334,4.166,4.047,4.093,6.923,5.068,4.624,6.912,3.426,5.526,4.121,3.407,4.928,3.933,6.83,6.905,3.226,3.256,5.04,6.778,3.24,5.117,3.692,5.552,4.82,3.621,5.117,4.729,5.357,5.656,3.792,3.635,6.784,4.682,4.248,4.581,5.214,5.722,5.892,6.556,6.458,5.757,5.732,5.802,4.873,4.961,5.218,5.773,6.838,5.834,4.363,5.845,6.428,6.217,4.846,6.37,3.754,3.859,3.468,4.936,6.395,4.72,6.462,5.535,6.051,6.594,6.308,3.43,5.243,6.651,6.645,6.801,6.719,4.408,6.752,4.707,6.794,5.309,5.141,4.892,4.965,5.154,3.575,3.617,6.842,6.858,6.599,4.925,5.054,4.15,5.466,5.053,5.533,5.303,5.446,4.801,6.668,4.102,6.568,6.108,5.309,5.532,3.444,6.63,6.594,4.964,4.741,6.701,4.695,4.963,6.5,5.476,4.502,4.842,4.813,5.881,5.72,5.636,6.606,5.388,6.137,5.383,5.624,5.806,4.3,4.762,4.719,4.827,4.34,4.854,5.424,6.801,4.966,4.93,5.743,6.806,4.649,5.021
1989-05-19,4.165,4.35,5.472,4.681,6.142,4.382,4.517,3.951,6.111,6.142,5.245,5.748,6.096,4.322,4.696,4.137,4.401,4.213,4.476,5.946,6.163,4.849,6.175,5.416,6.33,3.651,3.512,6.484,6.427,5.105,5.196,5.207,5.105,4.313,6.022,5.01,6.31,5.142,3.53,3.942,6.386,6.228,6.085,5.011,4.956,5.909,4.008,3.28,3.365,4.234,5.651,4.029,4.929,4.452,3.03,6.483,6.324,4.706,5.983,5.296,4.456,4.456,5.039,5.83,4.632,3.874,4.681,4.181,3.463,3.802,4.885,4.123,4.813,4.359,4.944,4.112,5.034,6.328,6.279,3.441,5.025,4.387,5.561,5.432,5.147,4.792,4.522,4.843,5.21,4.294,5.088,4.306,5.084,3.552,5.028,5.977,4.47,4.524,4.638,5.611,4.228,5.701,6.385,5.121,3.122,5.168,6.409,6.339,5.122,5.096,5.12,6.218,6.174,5.359,5.19,5.153,4.701,4.632,4.118,4.428,4.529,4.037,3.665,3.515,3.989,5.016,5.035,3.855,4.69,4.511,6.401,6.232,6.233,6.262,5.632,4.214,5.68,5.784,5.789,5.794,4.693,4.414,5.068,4.453,6.19,4.733,3.801,5.886,5.832,5.761,4.216,4.541,4.547,6.078,3.839,3.902,4.061,3.923,3.267,3.88,3.375,3.848,3.856,4.048,3.987,3.711,3.889,4.027,3.125,3.156,3.468,3.975,4.212,4.138,3.08,2.78,3.097,3.956,3.946,3.539,3.889,3.78,4.609,4.337,3.633,3.791,3.807,4.185,4.92,3.858,4.047,3.605,3.978,5.282,3.648,4.206,4.817,4.631,3.725,4.176,4.221,4.224,4.491,4.283,3.899,4.009,4.135,3.647,3.877,4.973,4.079,3.292,3.558,3.774,4.092,5.972,6.014,4.53,4.732,4.869,5.317,3.27,4.67,3.496,3.686,4.364,4.718,3.92,4.736,4.689,3.109,4.636,6.462,2.886,4.415,4.642,3.89,4.014,6.275,4.786,5.995,5.995,4.58,4.764,4.528,6.079,4.039,4.818,3.563,3.972,3.51,2.974,3.004,4.941,4.213,4.962,4.8,4.218,3.928,3.772,5.208,5.269,4.123,4.653,3.603,3.733,4.93,4.999,4.76,4.067,4.004,3.258,4.006,4.141,4.137,3.841,3.307,3.299,3.921,3.185,4.442,4.361,4.771,5.223,4.618,5.183,3.121,5.38,4.665,4.539,3.315,3.753,4.368,4.391,3.383,4.493,3.362,5.023,4.961,4.909,4.202,4.442,4.54,3.286,4.091,3.957,4.687,5.045,5.855,6.038,5.007,5.992,4.434,6.553,5.495,6.239,4.707,3.195,4.183,4.512,6.235,3.876,6.52,4.391,3.58,3.708,2.877,3.992,4.706,5.034,5.311,4.213,3.496,5.18,6.354,4.366,4.751,4.733,3.674,3.442,4.452,3.019,4.043,6.442,4.391,4.076,4.283,5.234,4.773,4.029,5.476,4.219,4.985,4.17,3.813,3.42,5.475,6.515,6.288,6.28,4.123,3.928,3.799,4.263,6.043,5.011,4.427,5.271,5.244,3.377,4.009,3.403,4.248,3.186,4.034,5.523,4.299,4.582,3.808,4.826,4.034,4.63,4.462,6.189,5.164,6.218,3.615,4.154,4.111,4.834,4.01,3.542,3.978,4.76,3.262,3.4,6.286,4.334,3.544,5.878,3.933,3.895,5.267,4.469,3.195,4.251,3.153,6.449,4.53,6.156,4.162,4.146,4.037,4.426,4.188,4.421,6.173,5.159,3.385,3.356,4.052,3.526,6.398,4.737,3.619,6.481,3.971,4.103,4.277,4.076,3.195,3.88,5.17,4.213,4.585,3.464,4.281,3.465,4.609,6.212,3.796,4.383,6.032,3.869,4.613,4.204,4.279,4.085,6.218,5.097,3.905,3.789,5.052,3.97,4.156,3.182,4.485,6.183,3.87,3.49,3.994,5.001,6.365,4.164,3.961,6.235,3.217,4.908,3.998,3.848,3.936,6.238,4.787,4.408,6.226,3.222,5.109,3.968,3.238,4.697,3.678,6.146,6.219,3.055,3.049,4.778,6.094,3.069,4.841,3.519,5.17,4.651,3.371,4.821,4.54,5.047,5.031,3.542,3.386,6.1,4.491,3.986,4.313,4.935,5.302,5.452,5.978,5.924,5.287,5.26,5.342,4.599,4.745,4.947,5.118,6.154,5.163,4.148,5.152,5.909,5.416,4.614,5.568,3.557,3.661,3.27,4.656,5.856,4.529,5.664,4.918,5.32,6.182,5.507,3.233,4.973,6.131,5.943,6.279,6.2,4.169,6.019,4.514,6.272,5.037,4.847,4.679,4.733,4.873,3.378,3.418,6.32,6.323,6.188,4.644,4.789,3.992,5.229,4.772,4.916,4.688,5.209,4.521,6.052,3.865,5.862,5.308,4.982,5.134,3.247,5.948,6.074,4.728,4.55,6.017,4.505,4.682,5.742,4.86,4.314,4.562,4.581,5.253,5.147,5.015,5.923,5.116,5.336,4.966,4.999,5.375,4.086,4.571,4.53,4.636,4.124,4.573,5.048,6.116,4.703,4.649,5.118,6.122,4.458,4.759
1989-05-20,4.574,4.953,6.382,5.417,6.993,4.558,5.328,4.382,6.881,6.819,5.948,6.503,6.951,4.496,4.911,4.314,4.856,4.637,4.917,6.667,6.703,5.43,7.033,6.625,6.969,4.001,3.862,7.124,7.067,5.809,5.89,5.859,5.95,4.75,6.893,5.542,6.878,5.644,3.663,4.287,7.026,6.779,6.72,5.292,5.824,6.53,4.17,3.5,3.499,4.984,6.847,4.407,5.463,4.883,3.285,7.164,7.151,5.225,6.605,5.984,4.94,5.206,5.742,6.757,5.051,4.248,5.101,4.931,3.836,4.27,5.793,4.518,5.028,4.802,5.839,4.613,5.321,7.177,7.128,3.791,5.75,4.829,6.579,6.451,5.851,5.026,4.963,5.316,5.914,5.044,5.792,5.056,5.788,3.661,5.56,6.599,4.911,4.965,4.853,6.631,4.405,6.72,7.024,5.825,3.232,5.872,7.048,7.206,5.677,5.799,5.824,7.068,7.024,6.267,6.099,6.063,5.217,5.135,4.604,4.932,5.34,4.302,3.878,3.712,4.364,5.552,5.572,4.23,5.253,5.014,6.942,6.827,6.871,6.9,6.385,4.716,6.696,6.433,6.439,6.795,5.253,4.856,5.54,4.944,6.919,5.463,4.177,6.554,6.482,6.416,4.658,4.994,5.297,6.823,4.009,4.225,4.459,4.322,3.678,4.203,3.778,4.248,4.256,4.447,4.309,4.033,4.014,4.377,3.538,3.39,3.702,4.375,4.64,4.482,3.492,3.228,3.508,4.355,4.345,3.95,4.299,4.15,4.885,4.606,3.737,4.201,4.217,4.593,5.296,4.277,4.459,3.959,4.387,5.69,4.061,4.592,5.278,5.036,4.067,4.499,4.631,4.728,5.183,4.673,4.299,4.39,4.523,3.781,4.288,5.767,4.471,3.538,3.869,4.054,4.491,6.593,6.635,4.95,5.164,5.039,6.225,3.504,4.855,3.674,3.924,4.825,4.922,4.31,5.25,4.922,3.344,4.78,7.142,3.141,4.917,5.103,4.358,4.359,7.096,5.001,6.794,6.616,5.0,4.979,4.743,6.701,4.507,5.259,3.895,4.364,3.634,3.209,3.239,5.85,4.641,5.44,5.394,4.619,4.25,4.045,5.639,5.702,4.467,5.074,3.758,4.148,5.797,5.865,5.559,4.417,4.354,3.529,4.43,4.833,4.829,4.111,3.541,3.533,4.069,3.288,4.884,4.897,5.335,6.115,5.039,5.888,3.464,5.966,5.183,5.35,3.763,4.153,4.891,4.92,3.669,4.967,3.681,5.711,5.434,5.661,4.725,4.956,5.001,3.386,4.483,4.331,5.087,5.518,6.477,6.867,5.711,6.71,4.843,7.143,6.704,6.785,4.922,3.505,4.797,4.932,7.086,4.211,7.161,5.108,3.89,3.856,3.132,4.384,4.921,5.942,6.329,4.638,3.709,5.758,7.017,5.176,4.984,5.41,4.059,3.576,4.667,3.275,4.394,7.082,4.742,4.253,4.594,5.938,5.682,4.447,5.949,4.661,5.688,4.618,4.035,3.831,6.494,7.056,7.138,7.131,4.557,4.277,4.149,4.705,6.873,5.715,4.869,6.181,6.155,3.503,4.443,3.753,4.997,3.597,4.378,6.542,4.732,5.142,4.277,5.611,4.377,5.146,5.275,7.027,5.868,7.067,4.08,4.331,4.461,5.412,4.48,3.964,4.141,4.975,3.396,3.812,6.826,4.76,3.886,6.727,4.284,4.175,5.897,4.684,3.504,4.693,3.462,7.089,5.342,7.006,4.338,4.58,4.471,5.112,4.562,4.863,7.023,5.863,3.735,3.767,4.228,3.994,7.119,4.962,4.063,7.151,4.32,4.496,4.712,4.501,3.505,4.311,6.081,4.638,5.1,3.814,4.731,3.8,5.031,7.063,4.223,5.13,6.615,4.293,5.033,4.629,4.681,4.328,7.068,5.801,4.183,3.995,5.755,4.452,4.581,3.583,4.905,6.727,4.22,3.902,4.269,5.705,6.941,4.407,4.434,7.085,3.63,5.611,4.468,4.199,4.361,7.089,5.002,4.923,7.077,3.505,5.824,4.382,3.678,5.215,3.975,6.996,7.07,3.503,3.304,5.332,6.943,3.517,5.414,3.972,5.835,5.099,3.681,5.412,4.962,5.67,5.94,3.851,3.695,6.95,4.912,4.261,4.57,5.16,5.945,6.11,6.954,6.896,6.118,6.103,6.115,5.169,5.245,5.235,6.045,7.003,6.1,4.391,6.103,6.66,6.435,5.132,6.587,3.907,4.011,3.616,4.871,6.644,4.949,6.678,5.828,6.295,6.723,6.526,3.584,5.26,6.769,6.814,6.919,6.838,4.593,6.937,5.029,6.912,5.325,5.013,5.175,5.251,5.104,3.733,3.754,6.96,6.98,6.728,4.859,5.068,4.417,5.741,5.35,5.826,5.597,5.72,4.736,6.814,4.289,6.739,6.326,5.599,5.868,3.596,6.797,6.713,5.2,4.971,6.867,4.925,4.897,6.955,5.77,4.782,4.777,5.099,6.166,6.009,5.924,6.772,5.404,6.355,5.678,5.908,5.984,4.336,4.991,5.046,5.056,4.365,4.789,5.803,6.966,5.258,5.226,6.027,6.972,4.878,5.08
1989-05-21,4.571,4.944,6.364,5.39,6.944,4.555,5.307,4.379,6.829,6.764,5.915,6.468,6.904,4.492,4.909,4.311,4.85,4.634,4.912,6.614,6.642,5.412,6.984,6.575,6.912,3.998,3.859,7.066,7.009,5.777,5.856,5.82,5.935,4.746,6.844,5.496,6.818,5.596,3.664,4.284,6.967,6.718,6.664,5.287,5.801,6.477,4.168,3.5,3.501,4.964,6.796,4.405,5.417,4.878,3.285,7.107,7.101,5.218,6.552,5.95,4.934,5.185,5.71,6.713,5.046,4.247,5.095,4.911,3.834,4.267,5.77,4.516,5.025,4.797,5.811,4.609,5.316,7.126,7.078,3.79,5.716,4.824,6.543,6.415,5.819,5.023,4.958,5.311,5.881,5.024,5.76,5.036,5.756,3.66,5.514,6.542,4.906,4.96,4.851,6.594,4.402,6.683,6.966,5.793,3.232,5.84,6.99,7.157,5.631,5.767,5.792,7.018,6.974,6.247,6.079,6.046,5.214,5.129,4.599,4.927,5.319,4.305,3.886,3.721,4.362,5.507,5.526,4.229,5.237,5.009,6.88,6.768,6.814,6.843,6.35,4.712,6.659,6.378,6.384,6.756,5.237,4.851,5.534,4.939,6.867,5.435,4.175,6.5,6.427,6.362,4.654,4.989,5.276,6.765,4.009,4.221,4.454,4.317,3.678,4.199,3.778,4.243,4.251,4.441,4.304,4.029,4.012,4.373,3.537,3.39,3.701,4.37,4.637,4.479,3.492,3.23,3.508,4.35,4.34,3.949,4.297,4.147,4.882,4.603,3.735,4.199,4.215,4.59,5.291,4.275,4.456,3.956,4.385,5.684,4.059,4.588,5.271,5.031,4.064,4.494,4.628,4.717,5.163,4.668,4.294,4.387,4.52,3.783,4.286,5.741,4.468,3.538,3.867,4.053,4.487,6.54,6.582,4.945,5.158,5.036,6.207,3.503,4.852,3.681,3.926,4.82,4.919,4.307,5.246,4.919,3.343,4.776,7.085,3.142,4.912,5.097,4.354,4.356,7.044,4.999,6.743,6.562,4.995,4.976,4.741,6.647,4.503,5.253,3.891,4.361,3.634,3.209,3.239,5.827,4.638,5.432,5.382,4.614,4.245,4.042,5.632,5.695,4.464,5.068,3.762,4.146,5.774,5.842,5.537,4.413,4.349,3.528,4.428,4.814,4.81,4.11,3.54,3.532,4.067,3.287,4.879,4.885,5.331,6.085,5.033,5.855,3.462,5.917,5.17,5.328,3.763,4.149,4.88,4.908,3.671,4.959,3.681,5.681,5.428,5.634,4.715,4.95,4.995,3.385,4.48,4.33,5.083,5.512,6.424,6.817,5.679,6.657,4.838,7.082,6.654,6.724,4.919,3.506,4.786,4.927,7.036,4.207,7.102,5.089,3.89,3.856,3.133,4.382,4.918,5.919,6.293,4.635,3.717,5.709,6.959,5.155,4.981,5.396,4.058,3.578,4.665,3.275,4.389,7.024,4.738,4.25,4.591,5.906,5.659,4.444,5.895,4.657,5.656,4.614,4.041,3.83,6.458,6.994,7.088,7.081,4.551,4.273,4.145,4.701,6.824,5.683,4.865,6.163,6.137,3.505,4.438,3.752,4.977,3.597,4.375,6.506,4.727,5.127,4.273,5.599,4.374,5.144,5.253,6.977,5.836,7.017,4.077,4.328,4.456,5.394,4.476,3.963,4.141,4.972,3.398,3.811,6.765,4.757,3.886,6.678,4.28,4.177,5.848,4.682,3.506,4.689,3.464,7.031,5.321,6.956,4.336,4.575,4.467,5.096,4.56,4.859,6.973,5.831,3.734,3.767,4.227,3.992,7.063,4.96,4.062,7.094,4.316,4.493,4.707,4.499,3.507,4.307,6.063,4.635,5.099,3.813,4.726,3.8,5.026,7.013,4.221,5.112,6.557,4.291,5.028,4.626,4.677,4.333,7.018,5.769,4.186,3.993,5.723,4.446,4.579,3.583,4.9,6.666,4.216,3.901,4.268,5.673,6.881,4.411,4.43,7.035,3.629,5.579,4.464,4.195,4.359,7.038,4.999,4.913,7.027,3.504,5.791,4.379,3.678,5.203,3.975,6.946,7.02,3.504,3.305,5.316,6.894,3.518,5.397,3.971,5.807,5.094,3.682,5.392,4.956,5.663,5.924,3.852,3.696,6.9,4.907,4.261,4.568,5.157,5.901,6.061,6.9,6.843,6.071,6.055,6.067,5.152,5.234,5.23,6.025,6.953,6.078,4.395,6.079,6.603,6.399,5.12,6.551,3.904,4.008,3.616,4.868,6.587,4.944,6.64,5.804,6.266,6.661,6.49,3.583,5.255,6.712,6.766,6.861,6.78,4.59,6.893,5.027,6.854,5.32,5.01,5.165,5.238,5.1,3.732,3.754,6.902,6.923,6.666,4.857,5.063,4.415,5.734,5.332,5.803,5.574,5.714,4.734,6.761,4.287,6.69,6.29,5.577,5.833,3.596,6.747,6.656,5.195,4.965,6.817,4.92,4.894,6.904,5.746,4.775,4.775,5.087,6.148,5.993,5.904,6.723,5.399,6.319,5.646,5.892,5.935,4.34,4.986,5.044,5.051,4.369,4.787,5.766,6.916,5.243,5.209,6.01,6.922,4.874,5.076
1989-05-22,4.319,4.681,5.946,4.881,6.06,4.374,4.856,4.212,5.903,5.81,5.32,5.83,6.039,4.322,4.693,4.132,4.605,4.469,4.687,5.674,5.596,5.01,6.091,5.577,5.903,3.624,3.487,6.055,5.999,5.182,5.24,5.112,5.554,4.522,5.918,4.699,5.794,4.775,3.767,4.034,5.958,5.678,5.688,4.919,5.319,5.555,4.044,3.273,3.604,4.548,5.795,4.134,4.622,4.634,3.007,6.12,6.193,5.018,5.63,5.323,4.743,4.768,5.116,5.85,4.782,3.977,4.83,4.495,3.635,4.094,5.266,4.242,4.809,4.575,5.225,4.423,4.934,6.227,6.178,3.539,5.104,4.6,5.781,5.653,5.224,4.761,4.733,5.07,5.286,4.607,5.165,4.619,5.161,3.744,4.716,5.563,4.681,4.736,4.635,5.831,4.222,5.92,5.958,5.198,3.317,5.244,5.982,6.272,4.845,5.173,5.197,6.117,6.074,5.799,5.626,5.629,5.015,4.943,4.401,4.74,4.869,4.151,3.804,3.656,4.092,4.712,4.731,3.959,4.853,4.823,5.83,5.743,5.808,5.837,5.71,4.527,5.893,5.418,5.423,5.979,4.879,4.626,5.292,4.732,5.943,4.908,3.905,5.543,5.467,5.403,4.43,4.801,4.859,5.736,3.973,3.873,4.303,4.168,3.428,3.851,3.528,4.094,4.102,4.291,3.957,3.683,4.147,3.997,3.288,3.132,3.441,4.22,4.472,4.228,3.243,2.961,3.259,4.2,4.191,3.698,4.045,3.957,4.587,4.303,3.801,3.948,3.963,4.338,5.033,4.039,4.203,3.738,4.133,5.509,3.809,4.411,5.098,4.873,3.796,4.182,4.375,4.483,4.777,4.494,4.145,4.217,4.36,3.775,4.033,5.231,4.314,3.27,3.532,3.761,4.228,5.618,5.659,4.68,4.931,4.977,5.791,3.245,4.74,3.624,3.71,4.648,4.74,4.049,4.984,4.661,3.085,4.823,6.096,2.864,4.726,4.924,4.182,4.106,6.128,4.782,5.829,5.64,4.731,4.759,4.525,5.723,4.33,5.042,3.583,4.208,3.659,2.951,2.981,5.336,4.474,5.245,5.101,4.461,3.898,3.743,5.404,5.47,4.214,4.803,3.689,3.898,5.292,5.36,5.092,4.037,3.974,3.234,4.257,4.428,4.425,3.811,3.281,3.274,3.997,3.358,4.654,4.574,5.105,5.477,4.768,5.26,3.195,5.067,4.825,4.878,3.492,4.0,4.596,4.613,3.386,4.685,3.427,5.111,5.186,5.108,4.431,4.74,4.822,3.462,4.326,4.059,4.924,5.27,5.502,5.912,5.085,5.716,4.576,6.049,5.655,5.682,4.703,3.172,4.496,4.663,6.135,3.847,6.091,4.698,3.553,3.905,2.855,4.229,4.702,5.415,5.532,4.469,3.626,4.853,5.966,4.706,4.724,5.069,3.807,3.681,4.45,2.997,4.013,6.013,4.487,4.071,4.319,5.31,5.159,4.188,4.979,4.433,5.062,4.4,3.937,3.58,5.696,5.942,6.187,6.18,4.39,3.898,3.771,4.477,5.944,5.089,4.639,5.746,5.72,3.512,4.277,3.501,4.561,3.348,4.125,5.743,4.486,4.767,4.101,5.253,4.123,4.945,4.803,6.072,5.24,6.118,3.899,4.148,4.08,4.998,4.302,3.693,4.13,4.756,3.501,3.56,5.717,4.59,3.643,5.781,3.904,4.007,4.999,4.467,3.172,4.465,3.13,6.02,4.87,6.057,4.156,4.413,4.305,4.722,4.289,4.634,6.074,5.236,3.483,3.516,4.167,3.82,6.094,4.719,3.796,6.098,3.941,4.339,4.472,4.334,3.171,4.146,5.647,4.47,4.9,3.562,4.494,3.566,4.766,6.112,4.058,4.714,5.543,4.127,4.763,4.461,4.416,4.205,6.117,5.174,4.017,3.783,5.129,4.22,4.413,3.339,4.636,5.621,3.842,3.65,3.975,5.079,5.847,4.283,4.254,6.134,3.379,4.986,4.29,3.82,4.195,6.137,4.782,4.646,6.126,3.198,5.187,4.219,3.412,4.874,3.655,6.046,6.119,3.234,3.026,4.941,5.995,3.248,5.012,3.706,5.274,4.863,3.346,4.976,4.695,5.404,5.508,3.516,3.36,6.001,4.642,3.968,4.298,4.926,5.131,5.215,5.96,5.944,5.263,5.25,5.247,4.764,4.918,4.848,5.549,6.054,5.571,4.267,5.529,5.572,5.637,4.776,5.788,3.531,3.634,3.371,4.653,5.559,4.68,5.872,5.3,5.643,5.615,5.728,3.333,4.873,5.707,5.839,5.853,5.775,4.139,6.047,4.816,5.846,4.937,4.958,4.854,4.893,4.875,3.48,3.519,5.894,5.923,5.62,4.641,4.697,4.245,5.36,4.936,5.304,5.071,5.34,4.519,5.797,3.837,5.769,5.53,5.119,5.213,3.347,5.85,5.65,4.789,4.701,5.919,4.655,4.678,5.901,5.242,4.51,4.56,4.742,5.73,5.603,5.438,5.826,5.014,5.558,5.044,5.476,5.08,4.204,4.721,4.845,4.786,4.243,4.571,5.13,6.017,4.866,4.814,5.594,6.023,4.61,4.695
1989-05-23,4.129,4.407,5.494,4.671,6.037,4.099,4.545,4.049,5.989,6.005,5.267,5.771,5.998,4.041,4.363,3.858,4.449,4.309,4.525,5.817,5.955,4.9,6.068,5.84,6.128,3.416,3.279,6.279,6.223,5.129,5.207,5.168,5.145,4.361,5.94,4.892,6.118,5.004,3.24,3.793,6.183,6.026,5.935,4.64,4.984,5.773,3.736,3.038,3.077,4.259,6.06,3.876,4.813,4.452,2.771,6.297,6.203,4.854,5.847,5.3,4.588,4.479,5.064,5.767,4.578,3.717,4.627,4.207,3.476,3.95,4.918,3.993,4.478,4.414,4.949,4.268,4.659,6.216,6.167,3.297,5.073,4.438,5.527,5.4,5.171,4.446,4.571,4.896,5.233,4.319,5.112,4.331,5.108,3.305,4.909,5.822,4.519,4.574,4.305,5.577,3.948,5.666,6.182,5.145,2.88,5.191,6.206,6.234,5.01,5.12,5.144,6.106,6.064,5.384,5.217,5.178,4.822,4.786,4.201,4.584,4.557,3.842,3.415,3.254,3.831,4.9,4.919,3.699,4.738,4.666,6.19,6.028,6.032,6.061,5.655,4.372,5.644,5.646,5.652,5.75,4.762,4.464,5.118,4.57,6.068,4.719,3.645,5.751,5.694,5.624,4.269,4.651,4.569,6.062,3.533,3.678,4.171,4.042,3.241,3.656,3.335,3.968,3.976,4.166,3.762,3.489,3.594,3.787,3.101,2.912,3.22,4.094,4.322,3.986,3.056,2.76,3.073,4.075,4.065,3.51,3.856,3.8,4.332,4.048,3.402,3.759,3.775,4.148,4.818,3.854,4.012,3.573,3.944,5.346,3.622,4.254,4.952,4.73,3.62,3.992,4.184,4.307,4.508,4.345,4.019,4.064,4.21,3.423,3.844,4.997,4.165,3.028,3.31,3.509,4.013,5.836,5.877,4.477,4.766,4.562,5.34,3.025,4.36,3.25,3.416,4.504,4.392,3.829,4.774,4.345,2.866,4.33,6.275,2.628,4.57,4.778,4.038,3.864,6.151,4.45,5.879,5.858,4.527,4.429,4.196,5.941,4.185,4.884,3.398,4.06,3.259,2.732,2.762,4.973,4.323,5.09,4.892,4.327,3.704,3.534,5.237,5.308,3.972,4.6,3.377,3.714,4.959,5.027,4.784,3.826,3.764,3.025,4.096,4.161,4.158,3.557,3.061,3.053,3.655,2.958,4.492,4.451,4.881,5.218,4.565,5.206,3.02,5.261,4.694,4.567,3.289,3.875,4.468,4.487,3.096,4.536,3.174,5.051,5.012,4.934,4.304,4.588,4.678,3.058,4.177,3.799,4.77,5.095,5.72,5.926,5.032,5.863,4.366,6.343,5.918,6.034,4.373,2.887,4.28,4.459,6.124,3.632,6.315,4.425,3.267,3.41,2.619,4.08,4.371,5.066,5.28,4.309,3.24,5.057,6.173,4.395,4.407,4.828,3.599,3.153,4.121,2.759,3.803,6.238,4.25,3.798,4.071,5.257,4.807,3.995,5.294,4.271,5.01,4.243,3.593,3.392,5.443,6.302,6.176,6.169,4.254,3.689,3.561,4.315,5.935,5.036,4.477,5.295,5.269,3.151,4.142,3.259,4.273,3.161,3.884,5.49,4.308,4.651,3.957,4.884,3.881,4.752,4.491,6.076,5.187,6.107,3.754,3.875,3.869,4.886,4.157,3.471,3.672,4.425,2.975,3.372,6.076,4.429,3.395,5.771,3.694,3.709,5.191,4.137,2.887,4.303,2.845,6.245,4.558,6.046,3.882,4.277,4.17,4.489,4.028,4.472,6.063,5.182,3.241,3.329,3.74,3.677,6.229,4.396,3.591,6.289,3.731,4.19,4.298,4.174,2.886,4.005,5.196,4.309,4.708,3.32,4.336,3.312,4.568,6.101,3.905,4.434,5.852,3.969,4.559,4.3,4.203,3.878,6.106,5.121,3.718,3.519,5.076,4.078,4.253,3.157,4.433,5.977,3.632,3.461,3.673,5.026,6.162,3.956,4.107,6.123,3.192,4.934,4.145,3.61,4.035,6.126,4.451,4.514,6.115,2.969,5.145,4.063,3.213,4.741,3.362,6.035,6.108,3.032,2.788,4.821,5.984,3.046,4.898,3.509,5.202,4.696,3.06,4.871,4.494,5.139,5.058,3.229,3.075,5.99,4.439,3.665,3.987,4.599,5.248,5.399,6.157,6.091,5.402,5.387,5.401,4.651,4.779,4.573,5.134,6.043,5.174,3.94,5.156,5.901,5.384,4.645,5.534,3.322,3.426,3.125,4.322,5.883,4.477,5.627,4.951,5.311,5.975,5.475,3.091,4.598,5.931,5.862,6.077,5.999,3.887,5.939,4.621,6.07,4.662,4.548,4.713,4.762,4.55,3.241,3.267,6.118,6.13,5.98,4.311,4.427,4.084,5.119,4.825,4.949,4.724,5.099,4.189,5.915,3.587,5.784,5.278,5.025,5.19,3.104,5.84,5.875,4.544,4.498,5.909,4.452,4.347,6.164,4.894,4.36,4.23,4.612,5.278,5.184,5.045,5.816,4.739,5.305,5.001,5.026,5.277,3.882,4.518,4.653,4.582,3.914,4.241,5.129,6.006,4.748,4.703,5.143,6.012,4.407,4.419
1989-05-24,3.765,4.001,5.038,4.223,5.414,4.027,4.093,3.618,5.323,5.296,4.721,5.185,5.381,3.97,4.277,3.786,4.001,3.876,4.081,5.13,5.185,4.395,5.447,5.1,5.411,3.23,3.093,5.561,5.505,4.584,4.654,4.581,4.681,3.922,5.318,4.295,5.36,4.393,3.197,3.543,5.465,5.258,5.205,4.538,4.5,5.082,3.671,2.937,3.035,3.841,5.318,3.6,4.217,4.048,2.656,5.597,5.57,4.315,5.156,4.743,4.093,4.06,4.519,5.187,4.215,3.446,4.264,3.789,3.132,3.449,4.413,3.692,4.392,3.968,4.419,3.732,4.556,5.589,5.54,3.046,4.517,3.993,5.016,4.889,4.625,4.356,4.126,4.419,4.687,3.9,4.567,3.913,4.563,3.268,4.312,5.091,4.075,4.129,4.219,5.065,3.876,5.153,5.466,4.599,2.844,4.645,5.49,5.619,4.422,4.575,4.598,5.479,5.436,4.91,4.741,4.724,4.3,4.245,3.78,4.044,4.105,3.664,3.298,3.154,3.561,4.305,4.323,3.429,4.244,4.126,5.416,5.287,5.317,5.346,5.07,3.834,5.129,4.927,4.932,5.225,4.258,4.019,4.641,4.056,5.387,4.264,3.375,5.038,4.975,4.907,3.825,4.171,4.15,5.301,3.472,3.504,3.747,3.611,2.88,3.483,2.986,3.537,3.545,3.734,3.588,3.316,3.557,3.599,2.74,2.805,3.112,3.662,3.875,3.736,2.695,2.371,2.713,3.643,3.634,3.148,3.493,3.449,4.191,3.922,3.363,3.396,3.412,3.784,4.507,3.471,3.647,3.258,3.581,4.929,3.255,3.874,4.453,4.302,3.359,3.788,3.819,3.889,4.119,3.951,3.586,3.686,3.817,3.358,3.479,4.503,3.765,2.917,3.153,3.368,3.685,5.146,5.186,4.114,4.336,4.487,4.885,2.917,4.279,3.161,3.303,4.006,4.308,3.516,4.305,4.255,2.759,4.276,5.574,2.514,4.031,4.28,3.536,3.614,5.51,4.364,5.228,5.167,4.164,4.342,4.11,5.249,3.682,4.431,3.184,3.661,3.214,2.625,2.655,4.474,3.876,4.593,4.412,3.899,3.53,3.396,4.805,4.866,3.721,4.236,3.3,3.34,4.475,4.543,4.338,3.639,3.576,2.891,3.67,3.775,3.771,3.433,2.953,2.946,3.597,2.922,4.047,3.948,4.366,4.681,4.201,4.66,2.764,4.62,4.23,4.115,2.898,3.444,3.965,3.983,2.962,4.083,2.968,4.511,4.535,4.433,3.802,4.049,4.179,3.023,3.777,3.528,4.358,4.617,5.029,5.29,4.488,5.174,4.021,5.595,5.178,5.266,4.287,2.75,3.798,4.097,5.496,3.456,5.596,4.002,3.127,3.36,2.504,3.68,4.285,4.56,4.769,3.876,3.128,4.416,5.46,3.945,4.317,4.314,3.28,3.11,4.035,2.644,3.615,5.519,3.986,3.726,3.875,4.711,4.304,3.624,4.619,3.828,4.465,3.787,3.458,3.031,4.932,5.528,5.547,5.54,3.787,3.502,3.374,3.871,5.321,4.491,4.032,4.839,4.813,3.096,3.675,3.008,3.855,2.799,3.633,4.978,3.899,4.148,3.456,4.409,3.634,4.229,4.039,5.442,4.641,5.48,3.261,3.803,3.682,4.382,3.653,3.121,3.613,4.338,2.932,3.01,5.304,3.995,3.15,5.146,3.506,3.519,4.55,4.052,2.749,3.859,2.708,5.526,4.106,5.419,3.81,3.81,3.702,4.013,3.757,4.027,5.436,4.636,2.99,2.967,3.675,3.177,5.544,4.308,3.199,5.583,3.544,3.788,3.879,3.741,2.748,3.548,4.741,3.877,4.186,3.069,3.887,3.075,4.195,5.473,3.466,3.972,5.101,3.538,4.196,3.868,3.869,3.719,5.478,4.576,3.529,3.43,4.531,3.592,3.821,2.804,4.071,5.207,3.445,3.099,3.553,4.482,5.407,3.797,3.604,5.495,2.83,4.39,3.641,3.423,3.604,5.498,4.365,4.01,5.487,2.833,4.594,3.642,2.829,4.268,3.23,5.408,5.48,2.641,2.673,4.333,5.357,2.656,4.394,3.102,4.668,4.247,2.922,4.363,4.126,4.634,4.604,3.09,2.936,5.363,4.077,3.545,3.877,4.506,4.635,4.759,5.439,5.39,4.776,4.761,4.771,4.154,4.318,4.471,4.671,5.416,4.705,3.781,4.681,5.14,4.873,4.181,5.022,3.137,3.24,2.879,4.237,5.124,4.114,5.11,4.445,4.823,5.204,4.963,2.841,4.496,5.217,5.24,5.361,5.284,3.663,5.357,4.11,5.354,4.559,4.47,4.254,4.297,4.449,2.983,3.027,5.401,5.422,5.209,4.225,4.326,3.656,4.738,4.321,4.445,4.219,4.718,4.104,5.249,3.364,5.165,4.767,4.508,4.629,2.855,5.214,5.16,4.231,4.135,5.282,4.09,4.261,5.421,4.388,3.909,4.145,4.148,4.821,4.72,4.562,5.19,4.635,4.794,4.452,4.572,4.634,3.718,4.155,4.131,4.219,3.758,4.155,4.558,5.379,4.26,4.201,4.689,5.385,4.044,4.279
1989-05-25,3.741,3.852,4.796,4.012,5.135,4.166,3.875,3.531,5.041,5.013,4.511,4.96,5.103,4.109,4.446,3.926,3.918,3.791,4.005,4.848,4.889,4.237,5.166,4.831,5.122,3.298,3.162,5.271,5.216,4.374,4.441,4.353,4.463,3.848,5.046,4.061,5.067,4.155,3.361,3.578,5.176,4.963,4.92,4.705,4.267,4.811,3.81,3.044,3.2,3.64,5.047,3.637,3.984,3.991,2.772,5.31,5.288,4.19,4.885,4.528,3.974,3.858,4.31,4.919,4.178,3.486,4.226,3.588,3.09,3.339,4.17,3.711,4.561,3.891,4.168,3.615,4.723,5.307,5.258,3.083,4.306,3.917,4.752,4.626,4.416,4.525,4.05,4.337,4.478,3.698,4.357,3.711,4.354,3.402,4.078,4.806,3.998,4.053,4.389,4.8,4.016,4.889,5.177,4.39,2.979,4.436,5.201,5.338,4.189,4.365,4.389,5.197,5.155,4.667,4.498,4.483,4.197,4.125,3.673,3.924,3.888,3.741,3.423,3.289,3.6,4.072,4.09,3.468,4.098,4.006,5.119,4.995,5.029,5.058,4.845,3.715,4.865,4.646,4.651,4.959,4.109,3.943,4.558,3.952,5.107,4.052,3.415,4.756,4.693,4.626,3.75,4.07,3.947,5.013,3.639,3.566,3.655,3.515,2.858,3.544,2.97,3.44,3.449,3.637,3.649,3.378,3.721,3.666,2.718,2.91,3.217,3.565,3.782,3.771,2.674,2.35,2.692,3.546,3.537,3.125,3.47,3.403,4.3,4.042,3.485,3.373,3.389,3.76,4.51,3.434,3.623,3.237,3.557,4.849,3.23,3.811,4.341,4.21,3.369,3.832,3.794,3.76,3.931,3.879,3.49,3.621,3.743,3.471,3.456,4.282,3.685,3.036,3.241,3.479,3.671,4.875,4.915,4.078,4.267,4.648,4.644,3.023,4.443,3.287,3.426,3.896,4.475,3.512,4.228,4.424,2.865,4.439,5.286,2.63,3.912,4.168,3.426,3.649,5.227,4.534,4.947,4.896,4.127,4.512,4.28,4.977,3.571,4.347,3.222,3.581,3.35,2.731,2.761,4.231,3.783,4.474,4.259,3.806,3.591,3.481,4.734,4.788,3.756,4.198,3.411,3.31,4.242,4.31,4.123,3.706,3.644,2.979,3.587,3.588,3.585,3.554,3.059,3.051,3.734,3.047,3.971,3.809,4.246,4.428,4.164,4.45,2.777,4.369,4.114,3.898,2.875,3.348,3.831,3.847,3.093,3.99,3.035,4.309,4.453,4.22,3.669,3.924,4.068,3.147,3.697,3.568,4.275,4.535,4.759,5.009,4.279,4.892,3.995,5.301,4.908,4.97,4.457,2.891,3.642,4.06,5.214,3.53,5.306,3.81,3.268,3.526,2.621,3.601,4.455,4.316,4.507,3.79,3.258,4.165,5.171,3.728,4.486,4.14,3.279,3.276,4.206,2.76,3.682,5.23,4.014,3.866,3.947,4.501,4.061,3.6,4.359,3.752,4.256,3.704,3.559,3.008,4.668,5.23,5.265,5.258,3.683,3.569,3.442,3.796,5.046,4.282,3.956,4.598,4.572,3.215,3.571,3.046,3.653,2.778,3.668,4.714,3.84,3.999,3.345,4.212,3.671,4.127,3.821,5.161,4.432,5.198,3.156,3.942,3.749,4.226,3.541,3.119,3.78,4.508,3.098,2.988,5.008,3.909,3.191,4.866,3.574,3.59,4.301,4.223,2.891,3.784,2.849,5.236,3.888,5.137,3.95,3.706,3.598,3.831,3.795,3.951,5.154,4.427,3.028,2.945,3.843,3.068,5.257,4.477,3.172,5.294,3.611,3.708,3.815,3.656,2.89,3.449,4.5,3.791,4.083,3.106,3.805,3.12,4.153,5.191,3.377,3.774,4.81,3.453,4.159,3.783,3.851,3.807,5.197,4.366,3.6,3.559,4.322,3.482,3.735,2.783,4.034,4.911,3.513,3.076,3.704,4.273,5.111,3.885,3.491,5.213,2.808,4.181,3.53,3.491,3.519,5.216,4.534,3.879,5.205,2.934,4.383,3.559,2.806,4.148,3.375,5.126,5.198,2.619,2.789,4.193,5.076,2.633,4.239,3.068,4.475,4.171,3.063,4.201,4.086,4.493,4.364,3.231,3.077,5.082,4.04,3.696,4.034,4.672,4.397,4.509,5.166,5.12,4.534,4.519,4.526,4.003,4.211,4.637,4.427,5.135,4.459,3.869,4.432,4.852,4.61,4.065,4.757,3.205,3.308,2.919,4.407,4.838,4.077,4.845,4.201,4.568,4.908,4.699,2.879,4.662,4.929,4.969,5.072,4.997,3.746,5.082,4.013,5.065,4.725,4.629,4.149,4.181,4.606,3.016,3.071,5.112,5.135,4.913,4.395,4.489,3.573,4.705,4.165,4.202,3.977,4.685,4.274,4.97,3.448,4.894,4.505,4.335,4.416,2.893,4.934,4.873,4.249,4.098,5.002,4.053,4.431,5.15,4.144,3.82,4.315,4.032,4.58,4.496,4.32,4.91,4.802,4.531,4.242,4.332,4.382,3.803,4.118,4.029,4.182,3.847,4.325,4.343,5.098,4.119,4.045,4.449,5.104,4.008,4.419
1989-05-26,3.91,4.0,4.969,4.058,5.043,4.303,3.981,3.688,4.902,4.831,4.519,4.968,5.022,4.243,4.614,4.064,4.08,3.946,4.17,4.688,4.591,4.34,5.074,4.559,4.898,3.461,3.325,5.046,4.991,4.383,4.434,4.284,4.639,4.012,4.962,3.896,4.796,3.962,3.424,3.733,4.951,4.674,4.71,4.898,4.38,4.624,3.929,3.178,3.263,3.738,4.774,3.805,3.822,4.154,2.925,5.11,5.18,4.356,4.698,4.514,4.126,3.955,4.319,4.89,4.338,3.654,4.386,3.686,3.235,3.497,4.289,3.881,4.728,4.056,4.241,3.785,4.919,5.206,5.157,3.241,4.307,4.083,4.815,4.689,4.424,4.7,4.215,4.514,4.486,3.796,4.366,3.808,4.362,3.452,3.913,4.587,4.164,4.218,4.557,4.863,4.153,4.951,4.953,4.398,3.031,4.444,4.977,5.255,4.038,4.374,4.397,5.097,5.055,4.821,4.649,4.658,4.387,4.293,3.827,4.094,3.993,3.871,3.542,3.404,3.768,3.91,3.928,3.637,4.213,4.175,4.82,4.738,4.805,4.835,4.852,3.885,4.924,4.452,4.456,5.004,4.224,4.109,4.735,4.124,4.957,4.088,3.584,4.569,4.499,4.435,3.916,4.227,4.044,4.726,3.748,3.715,3.791,3.648,3.03,3.694,3.14,3.574,3.583,3.77,3.798,3.528,3.769,3.829,2.891,3.052,3.358,3.699,3.934,3.924,2.846,2.538,2.863,3.68,3.671,3.296,3.639,3.548,4.459,4.203,3.533,3.543,3.558,3.929,4.671,3.604,3.793,3.383,3.726,4.999,3.4,3.957,4.495,4.352,3.516,3.979,3.963,3.878,4.02,4.022,3.624,3.765,3.886,3.544,3.626,4.357,3.829,3.188,3.4,3.64,3.831,4.688,4.727,4.238,4.43,4.769,4.818,3.164,4.581,3.391,3.569,4.05,4.632,3.672,4.417,4.6,3.006,4.517,5.085,2.784,4.081,4.322,3.584,3.803,5.109,4.702,4.824,4.708,4.287,4.68,4.449,4.789,3.729,4.507,3.371,3.725,3.42,2.873,2.903,4.358,3.934,4.625,4.393,3.944,3.741,3.625,4.896,4.949,3.91,4.359,3.506,3.479,4.355,4.423,4.226,3.868,3.806,3.124,3.744,3.677,3.674,3.717,3.2,3.192,3.835,3.096,4.137,3.936,4.434,4.489,4.325,4.458,2.926,4.202,4.257,4.003,3.062,3.482,3.963,3.977,3.263,4.147,3.193,4.329,4.63,4.274,3.801,4.088,4.222,3.193,3.84,3.736,4.421,4.712,4.572,4.9,4.287,4.73,4.155,5.037,4.636,4.678,4.624,3.078,3.779,4.22,5.113,3.692,5.08,3.912,3.455,3.607,2.775,3.744,4.623,4.435,4.57,3.946,3.379,3.992,4.957,3.834,4.661,4.282,3.444,3.338,4.374,2.915,3.845,5.005,4.168,4.004,4.103,4.509,4.183,3.773,4.099,3.919,4.265,3.868,3.676,3.179,4.731,4.93,5.165,5.157,3.828,3.732,3.605,3.962,4.947,4.291,4.122,4.772,4.746,3.284,3.717,3.203,3.751,2.95,3.822,4.777,4.004,4.113,3.504,4.392,3.825,4.317,3.927,5.054,4.44,5.098,3.316,4.08,3.911,4.331,3.7,3.3,3.88,4.676,3.161,3.16,4.709,4.065,3.346,4.767,3.737,3.724,4.134,4.391,3.078,3.95,3.037,5.011,3.994,5.037,4.088,3.851,3.744,3.948,3.963,4.117,5.054,4.435,3.185,3.116,3.96,3.227,5.08,4.65,3.355,5.086,3.774,3.852,3.98,3.812,3.078,3.598,4.674,3.947,4.273,3.263,3.968,3.272,4.313,5.091,3.531,3.89,4.553,3.61,4.319,3.938,4.011,3.93,5.096,4.375,3.734,3.701,4.33,3.633,3.891,2.95,4.194,4.616,3.676,3.248,3.884,4.281,4.836,4.007,3.649,5.113,2.98,4.19,3.688,3.654,3.676,5.116,4.702,4.016,5.104,3.091,4.388,3.711,2.99,4.285,3.56,5.026,5.098,2.807,2.943,4.314,4.976,2.821,4.348,3.254,4.514,4.339,3.25,4.297,4.247,4.678,4.539,3.418,3.265,4.982,4.201,3.876,4.21,4.841,4.288,4.346,4.974,4.975,4.399,4.386,4.382,4.115,4.36,4.834,4.581,5.035,4.603,3.991,4.563,4.563,4.673,4.208,4.821,3.369,3.471,3.076,4.574,4.55,4.238,4.902,4.32,4.676,4.611,4.763,3.037,4.859,4.706,4.884,4.848,4.773,3.945,5.047,4.203,4.841,4.922,4.75,4.298,4.324,4.771,3.174,3.225,4.888,4.922,4.616,4.563,4.68,3.73,4.892,4.271,4.324,4.096,4.872,4.442,4.82,3.647,4.814,4.568,4.411,4.415,3.051,4.835,4.65,4.441,4.258,4.902,4.214,4.6,4.876,4.264,3.978,4.483,4.175,4.754,4.672,4.463,4.811,4.999,4.595,4.248,4.507,4.212,3.927,4.278,4.219,4.342,3.969,4.494,4.334,4.998,4.239,4.151,4.623,5.003,4.168,4.612
1989-05-27,4.068,4.159,5.151,4.321,5.521,4.406,4.206,3.854,5.438,5.42,4.86,5.333,5.489,4.345,4.739,4.166,4.262,4.112,4.348,5.251,5.307,4.585,5.552,5.231,5.529,3.586,3.45,5.678,5.622,4.724,4.792,4.71,4.824,4.189,5.434,4.4,5.482,4.495,3.543,3.872,5.583,5.381,5.332,5.026,4.62,5.203,4.03,3.28,3.383,3.945,5.447,3.958,4.323,4.324,3.039,5.711,5.676,4.57,5.276,4.879,4.324,4.162,4.66,5.298,4.498,3.807,4.547,3.893,3.38,3.697,4.541,4.039,4.853,4.234,4.544,3.999,5.047,5.693,5.645,3.383,4.658,4.261,5.117,4.992,4.765,4.826,4.393,4.705,4.827,4.003,4.707,4.016,4.704,3.549,4.417,5.218,4.342,4.395,4.682,5.166,4.256,5.254,5.583,4.74,3.129,4.785,5.607,5.722,4.525,4.715,4.739,5.585,5.542,5.028,4.86,4.84,4.589,4.507,3.991,4.308,4.218,3.997,3.666,3.526,3.92,4.41,4.428,3.789,4.445,4.389,5.537,5.407,5.435,5.464,5.218,4.099,5.23,5.056,5.062,5.326,4.459,4.287,4.924,4.329,5.507,4.362,3.737,5.165,5.104,5.037,4.094,4.417,4.251,5.425,3.871,3.83,3.956,3.817,3.191,3.808,3.299,3.744,3.752,3.939,3.912,3.642,3.886,3.953,3.053,3.156,3.461,3.868,4.107,4.063,3.008,2.715,3.025,3.849,3.84,3.457,3.799,3.692,4.579,4.321,3.622,3.703,3.718,4.087,4.818,3.768,3.953,3.521,3.885,5.157,3.562,4.107,4.689,4.515,3.645,4.096,4.123,4.054,4.21,4.177,3.794,3.914,4.037,3.636,3.786,4.626,3.982,3.3,3.52,3.763,3.986,5.266,5.306,4.399,4.602,4.89,5.0,3.268,4.705,3.502,3.686,4.246,4.757,3.825,4.61,4.726,3.11,4.635,5.688,2.899,4.294,4.517,3.783,3.943,5.617,4.827,5.341,5.287,4.448,4.805,4.574,5.369,3.928,4.686,3.492,3.878,3.518,2.978,3.008,4.6,4.107,4.821,4.598,4.109,3.854,3.732,5.067,5.122,4.049,4.519,3.601,3.642,4.595,4.662,4.446,3.992,3.93,3.233,3.909,3.868,3.865,3.836,3.303,3.296,3.936,3.186,4.315,4.162,4.635,4.803,4.485,4.8,3.056,4.735,4.457,4.228,3.238,3.652,4.184,4.2,3.394,4.334,3.328,4.658,4.82,4.56,4.022,4.307,4.418,3.282,3.993,3.888,4.576,4.902,5.151,5.399,4.629,5.295,4.313,5.713,5.308,5.388,4.75,3.218,3.989,4.381,5.601,3.815,5.712,4.116,3.594,3.728,2.89,3.898,4.749,4.686,4.873,4.112,3.504,4.531,5.577,4.059,4.787,4.509,3.597,3.459,4.5,3.029,3.969,5.636,4.308,4.107,4.233,4.85,4.432,3.935,4.725,4.097,4.606,4.051,3.795,3.34,5.034,5.648,5.653,5.645,4.012,3.856,3.73,4.14,5.425,4.632,4.3,4.955,4.929,3.376,3.901,3.346,3.958,3.112,3.962,5.08,4.175,4.348,3.703,4.581,3.964,4.52,4.152,5.55,4.781,5.585,3.513,4.183,4.035,4.573,3.9,3.467,4.002,4.802,3.282,3.321,5.426,4.231,3.487,5.255,3.861,3.853,4.666,4.517,3.217,4.128,3.176,5.643,4.218,5.525,4.191,4.035,3.928,4.173,4.114,4.295,5.542,4.776,3.328,3.278,4.083,3.427,5.657,4.775,3.531,5.698,3.898,4.005,4.153,3.979,3.217,3.778,4.857,4.113,4.476,3.406,4.151,3.412,4.476,5.579,3.703,4.111,5.226,3.777,4.48,4.104,4.167,4.052,5.584,4.716,3.863,3.808,4.672,3.836,4.057,3.108,4.355,5.329,3.8,3.409,4.018,4.623,5.526,4.129,3.85,5.601,3.142,4.532,3.888,3.779,3.842,5.604,4.828,4.233,5.593,3.209,4.734,3.873,3.163,4.493,3.697,5.514,5.586,2.984,3.058,4.539,5.464,2.998,4.588,3.433,4.823,4.519,3.39,4.549,4.409,4.875,4.722,3.557,3.404,5.47,4.362,4.011,4.341,4.967,4.759,4.873,5.569,5.523,4.893,4.879,4.887,4.351,4.554,4.962,4.785,5.522,4.818,4.113,4.792,5.265,4.976,4.408,5.123,3.494,3.596,3.218,4.7,5.249,4.399,5.211,4.572,4.931,5.326,5.065,3.18,4.987,5.336,5.357,5.479,5.403,4.096,5.461,4.404,5.472,5.05,4.872,4.492,4.524,4.898,3.318,3.365,5.519,5.539,5.331,4.688,4.805,3.896,5.068,4.513,4.572,4.348,5.048,4.568,5.367,3.799,5.283,4.871,4.683,4.769,3.194,5.322,5.28,4.606,4.419,5.39,4.375,4.725,5.549,4.516,4.164,4.608,4.375,4.937,4.858,4.685,5.298,5.127,4.898,4.593,4.69,4.748,4.051,4.439,4.422,4.503,4.091,4.619,4.697,5.486,4.465,4.393,4.806,5.491,4.329,4.747
1989-05-28,3.933,4.139,5.217,4.26,5.299,4.264,4.197,3.75,5.146,5.058,4.686,5.146,5.278,4.213,4.57,4.026,4.137,4.004,4.221,4.923,4.835,4.455,5.331,4.897,5.139,3.417,3.282,5.287,5.232,4.55,4.604,4.465,4.859,4.064,5.204,4.081,5.033,4.151,3.666,3.761,5.193,4.916,4.936,4.788,4.61,4.836,3.941,3.151,3.506,3.937,5.109,3.837,4.006,4.204,2.883,5.353,5.434,4.442,4.91,4.684,4.208,4.153,4.486,5.142,4.385,3.688,4.433,3.886,3.271,3.575,4.532,3.918,4.684,4.108,4.488,3.867,4.802,5.462,5.414,3.273,4.472,4.134,5.08,4.955,4.591,4.636,4.266,4.569,4.652,3.995,4.533,4.007,4.53,3.649,4.097,4.815,4.215,4.269,4.514,5.128,4.115,5.216,5.194,4.565,3.229,4.611,5.217,5.512,4.224,4.541,4.564,5.354,5.312,5.066,4.895,4.907,4.46,4.374,3.913,4.175,4.209,3.933,3.639,3.507,3.8,4.094,4.112,3.67,4.319,4.256,5.063,4.981,5.047,5.076,5.03,3.967,5.189,4.675,4.68,5.267,4.331,4.161,4.788,4.196,5.19,4.288,3.617,4.796,4.723,4.66,3.968,4.293,4.242,4.997,3.867,3.671,3.85,3.711,3.059,3.65,3.169,3.637,3.646,3.832,3.754,3.485,4.044,3.783,2.921,3.01,3.314,3.761,3.996,3.951,2.877,2.574,2.894,3.742,3.733,3.324,3.665,3.582,4.414,4.151,3.704,3.569,3.584,3.952,4.686,3.638,3.818,3.404,3.751,5.044,3.429,3.999,4.565,4.407,3.512,3.948,3.987,3.982,4.201,4.068,3.687,3.809,3.935,3.656,3.652,4.562,3.881,3.145,3.356,3.602,3.874,4.899,4.939,4.285,4.474,4.849,5.066,3.121,4.615,3.485,3.569,4.123,4.616,3.713,4.476,4.538,2.965,4.706,5.329,2.742,4.162,4.393,3.661,3.831,5.364,4.658,5.073,4.92,4.334,4.636,4.406,5.001,3.805,4.56,3.348,3.778,3.565,2.833,2.863,4.602,3.996,4.702,4.519,4.003,3.697,3.58,4.938,4.995,3.937,4.405,3.565,3.51,4.586,4.653,4.437,3.822,3.76,3.083,3.802,3.86,3.857,3.668,3.157,3.15,3.895,3.272,4.188,4.036,4.529,4.735,4.372,4.625,2.925,4.4,4.337,4.219,3.095,3.545,4.059,4.074,3.237,4.21,3.206,4.49,4.683,4.463,3.897,4.174,4.294,3.374,3.893,3.768,4.471,4.765,4.784,5.154,4.455,4.965,4.199,5.279,4.973,4.92,4.581,3.03,3.915,4.268,5.37,3.646,5.321,4.097,3.404,3.801,2.733,3.797,4.579,4.677,4.837,4.004,3.47,4.191,5.201,4.051,4.599,4.435,3.472,3.582,4.332,2.872,3.798,5.246,4.193,3.966,4.095,4.675,4.427,3.798,4.312,3.971,4.433,3.926,3.756,3.208,4.997,5.173,5.421,5.414,3.897,3.686,3.56,4.014,5.199,4.459,4.173,5.021,4.996,3.408,3.786,3.235,3.95,2.98,3.85,5.042,4.054,4.221,3.581,4.587,3.851,4.39,4.144,5.309,4.607,5.354,3.392,4.042,3.864,4.445,3.777,3.333,4.02,4.632,3.405,3.188,4.953,4.122,3.38,5.025,3.691,3.782,4.335,4.349,3.03,4.002,2.989,5.253,4.21,5.294,4.05,3.92,3.813,4.112,3.994,4.168,5.311,4.602,3.218,3.145,4.056,3.306,5.327,4.595,3.394,5.33,3.728,3.905,4.031,3.871,3.029,3.665,4.924,4.005,4.347,3.295,4.025,3.31,4.361,5.348,3.594,4.081,4.789,3.67,4.366,3.996,4.054,4.001,5.353,4.542,3.792,3.667,4.498,3.712,3.949,2.979,4.242,4.86,3.63,3.276,3.836,4.449,5.08,4.078,3.728,5.37,3.01,4.358,3.765,3.609,3.735,5.373,4.658,4.108,5.362,3.048,4.554,3.768,3.023,4.369,3.51,5.284,5.355,2.842,2.901,4.414,5.234,2.856,4.459,3.291,4.663,4.39,3.201,4.416,4.294,4.798,4.789,3.367,3.215,5.24,4.248,3.828,4.162,4.794,4.474,4.547,5.233,5.209,4.606,4.594,4.587,4.224,4.432,4.717,4.834,5.292,4.857,4.062,4.819,4.837,4.939,4.289,5.086,3.325,3.427,3.111,4.531,4.828,4.285,5.166,4.563,4.935,4.854,5.028,3.07,4.741,4.948,5.127,5.09,5.015,3.893,5.307,4.274,5.083,4.804,4.828,4.37,4.404,4.74,3.208,3.262,5.13,5.163,4.859,4.52,4.57,3.788,4.924,4.385,4.568,4.34,4.904,4.4,5.063,3.597,5.059,4.834,4.54,4.579,3.084,5.093,4.892,4.436,4.305,5.16,4.261,4.556,5.213,4.507,4.041,4.44,4.256,5.004,4.9,4.709,5.069,4.88,4.861,4.415,4.757,4.412,3.996,4.325,4.293,4.389,4.041,4.451,4.496,5.256,4.34,4.265,4.872,5.261,4.216,4.526
1989-05-29,3.899,4.036,5.034,4.091,5.055,4.106,4.029,3.705,4.884,4.78,4.498,4.945,5.036,4.047,4.381,3.868,4.081,3.961,4.172,4.654,4.529,4.329,5.087,4.586,4.864,3.386,3.252,5.011,4.957,4.363,4.411,4.25,4.699,4.015,4.965,3.846,4.732,3.91,3.242,3.673,4.918,4.611,4.648,4.68,4.43,4.564,3.742,3.052,3.083,3.781,4.797,3.745,3.772,4.146,2.798,5.084,5.185,4.377,4.638,4.489,4.145,3.997,4.299,4.911,4.318,3.593,4.366,3.73,3.237,3.521,4.345,3.831,4.494,4.059,4.289,3.809,4.702,5.216,5.167,3.185,4.276,4.085,4.863,4.739,4.404,4.471,4.216,4.516,4.465,3.839,4.346,3.852,4.343,3.296,3.862,4.527,4.166,4.219,4.324,4.912,3.957,4.999,4.919,4.378,2.878,4.423,4.943,5.268,3.993,4.354,4.377,5.107,5.065,4.881,4.71,4.725,4.408,4.313,3.85,4.115,4.041,3.774,3.401,3.253,3.706,3.86,3.878,3.576,4.204,4.196,4.755,4.692,4.773,4.802,4.829,3.908,4.971,4.393,4.398,5.047,4.219,4.111,4.734,4.139,4.924,4.116,3.523,4.516,4.441,4.379,3.92,4.238,4.085,4.689,3.546,3.641,3.803,3.662,3.027,3.62,3.131,3.589,3.597,3.783,3.723,3.456,3.588,3.75,2.89,2.93,3.233,3.712,3.949,3.862,2.846,2.543,2.863,3.694,3.684,3.291,3.631,3.548,4.32,4.056,3.387,3.536,3.551,3.918,4.627,3.602,3.784,3.374,3.717,4.999,3.395,3.961,4.508,4.36,3.482,3.913,3.952,3.898,4.055,4.026,3.638,3.771,3.895,3.408,3.618,4.383,3.84,3.051,3.301,3.51,3.802,4.627,4.666,4.219,4.426,4.544,4.884,3.041,4.354,3.247,3.427,4.068,4.401,3.638,4.425,4.372,2.885,4.314,5.059,2.658,4.103,4.337,3.606,3.743,5.113,4.467,4.818,4.648,4.268,4.446,4.217,4.728,3.75,4.509,3.318,3.738,3.257,2.753,2.783,4.415,3.949,4.639,4.419,3.955,3.666,3.522,4.888,4.943,3.848,4.338,3.369,3.475,4.406,4.472,4.27,3.789,3.728,3.024,3.759,3.716,3.713,3.575,3.077,3.069,3.656,2.951,4.139,3.938,4.461,4.532,4.305,4.438,2.897,4.149,4.247,4.051,3.062,3.497,3.969,3.982,3.12,4.145,3.11,4.311,4.63,4.285,3.809,4.107,4.238,3.049,3.852,3.674,4.428,4.711,4.513,4.904,4.268,4.694,4.129,4.986,4.662,4.614,4.391,2.928,3.812,4.201,5.124,3.605,5.045,3.951,3.301,3.416,2.649,3.757,4.389,4.489,4.621,3.961,3.236,3.939,4.923,3.884,4.432,4.317,3.418,3.157,4.143,2.787,3.766,4.97,4.11,3.809,4.004,4.488,4.24,3.764,4.043,3.922,4.246,3.876,3.557,3.176,4.781,4.864,5.175,5.167,3.844,3.654,3.529,3.966,4.958,4.272,4.124,4.839,4.813,3.143,3.734,3.148,3.795,2.948,3.762,4.826,3.998,4.109,3.527,4.447,3.762,4.339,3.976,5.06,4.419,5.108,3.339,3.885,3.832,4.32,3.721,3.278,3.679,4.442,2.982,3.156,4.645,4.079,3.286,4.781,3.659,3.634,4.083,4.16,2.928,3.954,2.887,4.977,4.042,5.048,3.892,3.867,3.761,3.979,3.899,4.119,5.065,4.415,3.13,3.113,3.752,3.253,5.063,4.418,3.348,5.058,3.696,3.864,3.977,3.828,2.927,3.616,4.741,3.962,4.296,3.208,3.971,3.21,4.296,5.101,3.55,3.934,4.491,3.628,4.299,3.953,3.982,3.823,5.107,4.355,3.644,3.533,4.311,3.647,3.906,2.948,4.175,4.553,3.599,3.243,3.701,4.263,4.781,3.9,3.672,5.123,2.979,4.172,3.71,3.577,3.693,5.126,4.468,4.023,5.115,2.979,4.362,3.727,2.99,4.278,3.395,5.037,5.108,2.809,2.815,4.303,4.987,2.823,4.338,3.255,4.495,4.338,3.099,4.285,4.229,4.71,4.607,3.264,3.113,4.993,4.182,3.693,4.01,4.613,4.241,4.294,4.941,4.926,4.354,4.342,4.335,4.106,4.352,4.618,4.646,5.046,4.666,3.884,4.624,4.529,4.723,4.199,4.869,3.295,3.396,3.02,4.341,4.52,4.218,4.948,4.375,4.733,4.548,4.811,2.983,4.643,4.675,4.888,4.815,4.741,3.856,5.072,4.224,4.808,4.705,4.524,4.292,4.314,4.549,3.122,3.164,4.855,4.892,4.553,4.33,4.469,3.746,4.872,4.26,4.38,4.153,4.852,4.21,4.808,3.561,4.821,4.619,4.396,4.378,2.997,4.847,4.619,4.391,4.239,4.914,4.195,4.366,4.9,4.319,3.978,4.251,4.167,4.821,4.734,4.523,4.824,4.781,4.645,4.224,4.575,4.159,3.823,4.259,4.242,4.322,3.86,4.261,4.286,5.009,4.229,4.142,4.691,5.015,4.15,4.434
1989-05-30,3.621,3.83,4.876,3.972,4.954,4.12,3.886,3.414,4.794,4.698,4.35,4.786,4.932,4.065,4.4,3.883,3.786,3.666,3.869,4.569,4.48,4.105,4.987,4.555,4.787,3.219,3.085,4.933,4.879,4.216,4.27,4.136,4.51,3.716,4.857,3.782,4.675,3.854,3.37,3.498,4.84,4.559,4.574,4.629,4.276,4.489,3.776,2.998,3.211,3.649,4.764,3.552,3.708,3.869,2.725,5.001,5.087,4.039,4.562,4.35,3.837,3.864,4.153,4.8,4.067,3.405,4.115,3.598,2.987,3.201,4.185,3.62,4.513,3.756,4.143,3.467,4.645,5.117,5.068,3.011,4.135,3.782,4.746,4.622,4.256,4.469,3.913,4.19,4.317,3.706,4.199,3.719,4.195,3.399,3.799,4.456,3.862,3.916,4.343,4.794,3.972,4.881,4.841,4.231,2.983,4.276,4.865,5.166,3.925,4.207,4.23,5.008,4.967,4.722,4.552,4.568,4.052,3.968,3.586,3.77,3.898,3.682,3.392,3.266,3.517,3.795,3.813,3.388,3.97,3.851,4.705,4.627,4.696,4.725,4.671,3.565,4.854,4.316,4.321,4.931,3.976,3.808,4.408,3.803,4.833,3.998,3.335,4.437,4.363,4.301,3.618,3.925,3.951,4.644,3.627,3.484,3.527,3.386,2.752,3.463,2.866,3.313,3.321,3.507,3.566,3.3,3.728,3.581,2.614,2.862,3.164,3.435,3.652,3.687,2.571,2.246,2.588,3.417,3.408,3.015,3.354,3.293,4.227,3.976,3.475,3.259,3.274,3.639,4.395,3.317,3.504,3.133,3.439,4.71,3.117,3.692,4.188,4.076,3.273,3.742,3.673,3.675,3.93,3.755,3.361,3.506,3.624,3.448,3.34,4.235,3.567,2.988,3.173,3.419,3.575,4.552,4.591,3.968,4.129,4.618,4.726,2.973,4.409,3.263,3.38,3.75,4.432,3.421,4.096,4.371,2.817,4.424,4.977,2.586,3.758,4.018,3.286,3.568,5.017,4.486,4.725,4.572,4.017,4.465,4.237,4.653,3.429,4.204,3.138,3.465,3.341,2.686,2.716,4.255,3.652,4.327,4.168,3.676,3.51,3.413,4.589,4.641,3.673,4.087,3.38,3.194,4.252,4.318,4.128,3.62,3.559,2.92,3.467,3.592,3.589,3.496,3.008,3.001,3.708,3.045,3.835,3.677,4.129,4.388,4.053,4.29,2.692,4.076,3.991,3.908,2.763,3.222,3.696,3.713,3.044,3.861,2.972,4.154,4.304,4.138,3.536,3.773,3.919,3.144,3.578,3.485,4.146,4.385,4.438,4.808,4.122,4.609,3.89,4.922,4.63,4.563,4.41,2.842,3.565,3.951,5.025,3.452,4.967,3.801,3.214,3.526,2.577,3.484,4.409,4.328,4.505,3.665,3.23,3.87,4.847,3.741,4.432,4.063,3.181,3.286,4.163,2.714,3.597,4.892,3.922,3.824,3.87,4.34,4.08,3.481,4.0,3.62,4.1,3.57,3.517,2.9,4.663,4.813,5.076,5.068,3.545,3.486,3.361,3.663,4.861,4.125,3.82,4.681,4.656,3.2,3.435,2.973,3.662,2.673,3.587,4.709,3.718,3.868,3.207,4.228,3.589,3.983,3.832,4.963,4.272,5.009,3.022,3.9,3.662,4.094,3.4,3.018,3.768,4.461,3.111,2.88,4.596,3.782,3.119,4.683,3.491,3.529,4.012,4.18,2.842,3.651,2.801,4.899,3.898,4.949,3.907,3.568,3.462,3.777,3.71,3.815,4.966,4.267,2.956,2.837,3.825,2.934,4.976,4.426,3.06,4.977,3.527,3.59,3.691,3.533,2.841,3.319,4.585,3.666,3.94,3.033,3.673,3.051,4.038,5.003,3.256,3.757,4.431,3.334,4.048,3.658,3.75,3.753,5.008,4.208,3.539,3.515,4.164,3.349,3.611,2.68,3.925,4.503,3.43,2.966,3.652,4.116,4.724,3.829,3.352,5.024,2.703,4.026,3.388,3.409,3.399,5.027,4.487,3.741,5.016,2.878,4.218,3.439,2.697,4.019,3.322,4.939,5.01,2.511,2.743,4.065,4.889,2.526,4.107,2.952,4.322,4.032,3.012,4.068,3.975,4.408,4.451,3.177,3.026,4.895,3.931,3.645,3.982,4.619,4.145,4.222,4.871,4.84,4.278,4.266,4.26,3.877,4.083,4.56,4.497,4.947,4.521,3.814,4.483,4.485,4.606,3.943,4.752,3.128,3.229,2.851,4.361,4.478,3.968,4.831,4.215,4.6,4.499,4.694,2.809,4.585,4.598,4.781,4.738,4.665,3.655,4.966,3.874,4.731,4.647,4.599,4.022,4.057,4.551,2.943,3.002,4.777,4.812,4.504,4.349,4.416,3.453,4.588,4.035,4.22,3.994,4.568,4.23,4.715,3.361,4.713,4.503,4.194,4.24,2.824,4.75,4.542,4.143,3.988,4.816,3.944,4.385,4.867,4.159,3.692,4.27,3.911,4.664,4.552,4.365,4.726,4.722,4.528,4.08,4.42,4.089,3.747,4.008,3.886,4.07,3.793,4.281,4.155,4.911,3.992,3.917,4.534,4.916,3.899,4.34
1989-05-31,4.08,4.275,5.358,4.505,5.775,4.314,4.398,3.907,5.699,5.685,5.04,5.524,5.741,4.257,4.636,4.078,4.315,4.159,4.392,5.516,5.595,4.707,5.806,5.514,5.8,3.54,3.406,5.947,5.893,4.905,4.976,4.916,5.01,4.234,5.68,4.621,5.762,4.721,3.535,3.86,5.853,5.666,5.603,4.903,4.824,5.457,3.958,3.219,3.377,4.122,5.727,3.949,4.545,4.359,2.976,5.977,5.93,4.649,5.53,5.065,4.398,4.336,4.841,5.54,4.522,3.799,4.57,4.071,3.406,3.772,4.758,4.039,4.749,4.281,4.772,4.078,4.922,5.947,5.899,3.378,4.843,4.306,5.353,5.23,4.946,4.717,4.437,4.752,5.006,4.18,4.888,4.192,4.885,3.534,4.638,5.49,4.386,4.439,4.58,5.402,4.166,5.488,5.853,4.921,3.119,4.966,5.876,5.973,4.743,4.896,4.919,5.84,5.798,5.236,5.072,5.05,4.652,4.581,4.063,4.384,4.41,3.972,3.635,3.494,3.911,4.63,4.648,3.782,4.558,4.464,5.823,5.686,5.707,5.735,5.411,4.177,5.466,5.327,5.332,5.562,4.571,4.332,4.968,4.395,5.765,4.547,3.73,5.434,5.373,5.307,4.142,4.474,4.424,5.709,3.823,3.78,4.007,3.873,3.214,3.759,3.317,3.801,3.809,3.993,3.862,3.595,3.882,3.902,3.077,3.093,3.394,3.923,4.16,4.049,3.034,2.75,3.05,3.905,3.895,3.476,3.814,3.715,4.502,4.24,3.602,3.719,3.734,4.098,4.805,3.792,3.966,3.531,3.899,5.183,3.582,4.136,4.75,4.558,3.632,4.055,4.134,4.145,4.367,4.211,3.85,3.946,4.074,3.605,3.802,4.818,4.023,3.233,3.465,3.697,4.003,5.519,5.559,4.424,4.637,4.823,5.208,3.203,4.626,3.468,3.625,4.313,4.662,3.838,4.658,4.619,3.048,4.599,5.955,2.837,4.371,4.58,3.857,3.93,5.874,4.723,5.601,5.54,4.472,4.701,4.474,5.621,4.001,4.729,3.464,3.92,3.489,2.918,2.947,4.817,4.16,4.887,4.709,4.159,3.805,3.672,5.096,5.155,4.034,4.543,3.557,3.665,4.799,4.866,4.632,3.941,3.88,3.178,3.958,4.029,4.026,3.761,3.239,3.231,3.877,3.171,4.36,4.266,4.715,5.03,4.509,4.98,3.05,4.972,4.541,4.42,3.266,3.71,4.282,4.3,3.331,4.395,3.303,4.832,4.865,4.744,4.122,4.389,4.482,3.268,4.035,3.879,4.612,4.946,5.406,5.657,4.811,5.56,4.332,5.991,5.59,5.674,4.647,3.147,4.113,4.406,5.857,3.762,5.982,4.279,3.518,3.703,2.828,3.94,4.646,4.902,5.112,4.16,3.471,4.771,5.848,4.252,4.679,4.645,3.604,3.451,4.4,2.966,3.918,5.907,4.294,4.019,4.188,5.03,4.651,3.95,4.976,4.144,4.789,4.104,3.766,3.361,5.271,5.933,5.907,5.9,4.074,3.806,3.682,4.187,5.675,4.814,4.345,5.164,5.138,3.349,3.964,3.341,4.135,3.136,3.948,5.317,4.213,4.463,3.778,4.747,3.949,4.583,4.345,5.806,4.962,5.84,3.588,4.094,3.983,4.694,3.973,3.482,3.959,4.698,3.276,3.342,5.713,4.277,3.479,5.513,3.812,3.832,4.904,4.417,3.147,4.175,3.106,5.914,4.411,5.781,4.102,4.097,3.992,4.324,4.102,4.34,5.797,4.957,3.324,3.299,4.027,3.506,5.921,4.669,3.56,5.965,3.848,4.047,4.194,4.028,3.147,3.839,5.067,4.16,4.54,3.4,4.203,3.405,4.502,5.835,3.758,4.281,5.507,3.828,4.504,4.152,4.183,4.024,5.84,4.897,3.842,3.73,4.853,3.914,4.105,3.13,4.381,5.617,3.751,3.429,3.932,4.805,5.808,4.1,3.925,5.856,3.166,4.715,3.962,3.73,3.893,5.859,4.724,4.326,5.848,3.15,4.917,3.921,3.191,4.579,3.618,5.77,5.842,3.015,2.994,4.644,5.721,3.029,4.705,3.465,4.984,4.562,3.317,4.676,4.435,4.975,4.933,3.481,3.331,5.727,4.387,3.925,4.248,4.862,4.977,5.108,5.831,5.775,5.12,5.105,5.116,4.469,4.627,4.838,5.001,5.778,5.036,4.084,5.014,5.552,5.214,4.492,5.36,3.449,3.549,3.214,4.597,5.536,4.423,5.448,4.79,5.157,5.614,5.302,3.177,4.863,5.609,5.604,5.751,5.675,4.044,5.708,4.466,5.744,4.925,4.805,4.564,4.607,4.803,3.317,3.358,5.79,5.808,5.619,4.586,4.686,3.945,5.085,4.634,4.79,4.568,5.066,4.467,5.626,3.75,5.53,5.11,4.822,4.954,3.191,5.58,5.553,4.593,4.444,5.647,4.4,4.622,5.829,4.734,4.225,4.507,4.46,5.147,5.049,4.899,5.557,5.001,5.137,4.777,4.902,4.986,4.023,4.463,4.487,4.526,4.061,4.518,4.886,5.742,4.572,4.516,5.016,5.748,4.355,4.648
1989-06-01,4.141,4.198,5.254,4.364,5.438,4.191,4.308,3.838,5.273,5.17,4.738,5.201,5.416,4.141,4.49,3.956,4.158,4.09,4.248,5.044,4.924,4.464,5.468,4.989,5.244,3.503,3.37,5.39,5.336,4.604,4.66,4.537,4.91,4.091,5.293,4.169,5.125,4.233,3.604,3.873,5.297,5.006,5.041,4.682,4.728,4.938,3.873,3.246,3.446,4.039,5.198,3.966,4.095,4.194,3.009,5.462,5.559,4.575,5.011,4.741,4.328,4.252,4.54,5.228,4.333,3.815,4.381,3.988,3.396,3.706,4.658,4.006,4.602,4.141,4.62,4.004,4.693,5.6,5.552,3.393,4.498,4.163,5.162,5.039,4.644,4.548,4.293,4.597,4.705,4.096,4.587,4.108,4.584,3.589,4.185,4.919,4.242,4.295,4.434,5.21,4.044,5.296,5.297,4.619,3.175,4.664,5.321,5.642,4.313,4.595,4.618,5.493,5.451,5.134,4.97,4.948,4.569,4.508,3.991,4.312,4.32,3.966,3.702,3.585,3.926,4.183,4.201,3.798,4.321,4.391,5.149,5.078,5.152,5.181,5.086,4.106,5.271,4.786,4.791,5.354,4.36,4.189,4.813,4.291,5.305,4.389,3.746,4.909,4.834,4.772,3.999,4.383,4.34,5.086,3.799,3.744,3.946,3.814,3.278,3.724,3.376,3.742,3.75,3.934,3.826,3.56,3.885,3.864,3.142,3.122,3.422,3.864,4.093,4.061,3.099,2.822,3.115,3.846,3.836,3.54,3.876,3.718,4.53,4.271,3.654,3.782,3.797,4.16,4.844,3.827,4.029,3.584,3.961,5.128,3.635,4.107,4.681,4.493,3.652,4.043,4.195,4.078,4.288,4.169,3.791,3.913,4.02,3.672,3.865,4.655,3.959,3.248,3.457,3.728,3.878,5.0,5.039,4.235,4.521,4.675,5.105,3.232,4.476,3.557,3.678,4.245,4.514,3.74,4.526,4.451,3.077,4.499,5.438,2.87,4.298,4.512,3.791,3.943,5.497,4.576,5.206,5.02,4.284,4.555,4.328,5.101,3.933,4.623,3.455,3.856,3.505,2.947,2.977,4.716,4.094,4.816,4.631,4.097,3.769,3.671,4.977,5.011,4.047,4.354,3.601,3.699,4.703,4.769,4.542,3.903,3.842,3.181,3.885,3.951,3.948,3.794,3.267,3.26,3.829,3.218,4.216,4.092,4.63,4.865,4.32,4.678,3.07,4.495,4.318,4.33,3.337,3.651,4.128,4.138,3.368,4.22,3.323,4.539,4.711,4.541,3.969,4.298,4.414,3.319,3.97,3.895,4.544,4.791,4.887,5.292,4.51,5.085,4.175,5.372,5.064,5.009,4.5,3.188,4.037,4.218,5.509,3.735,5.424,4.198,3.558,3.736,2.861,3.876,4.499,4.801,4.922,4.091,3.545,4.289,5.308,4.163,4.512,4.561,3.649,3.521,4.255,2.999,3.88,5.349,4.311,3.898,4.209,4.728,4.551,4.013,4.389,4.002,4.488,3.977,3.79,3.425,5.08,5.258,5.56,5.553,4.011,3.769,3.645,4.044,5.335,4.514,4.201,5.06,5.035,3.396,3.901,3.357,4.052,3.2,3.961,5.125,4.051,4.25,3.712,4.651,3.963,4.501,4.255,5.447,4.66,5.494,3.513,3.973,3.945,4.453,3.906,3.534,3.951,4.551,3.347,3.406,5.041,4.207,3.492,5.168,3.774,3.83,4.42,4.271,3.188,4.032,3.147,5.356,4.321,5.434,3.98,4.033,3.928,4.214,4.117,4.196,5.451,4.655,3.339,3.364,3.986,3.44,5.444,4.511,3.565,5.437,3.81,3.982,4.037,3.959,3.188,3.775,4.964,4.091,4.458,3.416,4.057,3.416,4.319,5.488,3.692,4.195,4.886,3.76,4.315,4.083,4.048,4.013,5.493,4.596,3.841,3.676,4.552,3.796,4.036,3.193,4.192,4.949,3.714,3.493,3.905,4.504,5.173,4.089,3.857,5.509,3.231,4.415,3.894,3.692,3.825,5.512,4.577,4.185,5.501,3.162,4.594,3.854,3.26,4.372,3.633,5.424,5.494,3.086,3.027,4.411,5.374,3.1,4.473,3.495,4.701,4.413,3.357,4.429,4.249,4.886,4.831,3.522,3.371,5.38,4.199,3.897,4.184,4.735,4.542,4.623,5.285,5.234,4.638,4.623,4.633,4.232,4.423,4.609,4.883,5.432,4.91,4.073,4.877,4.927,5.023,4.27,5.168,3.412,3.513,3.229,4.451,4.919,4.235,5.25,4.689,5.002,4.943,5.111,3.193,4.634,5.055,5.217,5.195,5.121,4.0,5.423,4.374,5.188,4.696,4.651,4.363,4.384,4.613,3.319,3.371,5.234,5.266,4.948,4.44,4.465,3.873,4.866,4.393,4.689,4.469,4.846,4.322,5.16,3.708,5.149,4.92,4.561,4.593,3.207,5.235,4.999,4.454,4.255,5.301,4.212,4.476,5.301,4.634,4.055,4.361,4.238,5.044,4.949,4.797,5.211,4.771,4.946,4.458,4.799,4.502,4.014,4.275,4.405,4.337,4.054,4.372,4.483,5.396,4.338,4.275,4.913,5.401,4.167,4.496
1989-06-02,3.858,4.003,5.055,4.426,5.854,3.838,4.249,3.601,5.828,5.859,4.947,5.424,5.807,3.785,4.065,3.604,3.933,3.851,4.007,5.671,5.858,4.436,5.883,5.627,5.992,3.209,3.076,6.139,6.085,4.814,4.905,4.935,4.699,3.851,5.702,4.779,6.004,4.899,3.085,3.554,6.046,5.922,5.803,4.283,4.664,5.638,3.504,2.933,2.928,3.984,5.842,3.622,4.702,3.939,2.681,6.147,6.016,4.348,5.708,5.003,4.122,4.197,4.75,5.501,4.065,3.469,4.112,3.934,3.162,3.49,4.593,3.675,4.177,3.901,4.662,3.772,4.297,6.035,5.987,3.072,4.74,3.921,5.216,5.093,4.854,4.131,4.051,4.338,4.914,4.042,4.797,4.054,4.793,3.158,4.797,5.697,4.001,4.053,4.009,5.264,3.692,5.35,6.045,4.829,2.746,4.874,6.068,6.036,4.886,4.805,4.828,5.929,5.887,4.982,4.827,4.751,4.28,4.274,3.766,4.078,4.261,3.589,3.257,3.132,3.58,4.786,4.804,3.452,4.26,4.158,6.085,5.91,5.9,5.928,5.313,3.874,5.331,5.517,5.523,5.448,4.294,3.947,4.554,4.049,5.901,4.477,3.4,5.615,5.563,5.495,3.758,4.16,4.284,5.923,3.322,3.47,3.749,3.627,2.998,3.449,3.091,3.555,3.564,3.747,3.552,3.288,3.356,3.568,2.862,2.818,3.117,3.677,3.867,3.741,2.819,2.52,2.835,3.659,3.649,3.258,3.594,3.483,4.18,3.918,3.258,3.499,3.515,3.876,4.541,3.55,3.744,3.339,3.678,4.885,3.355,3.874,4.464,4.279,3.396,3.773,3.91,3.938,4.235,3.948,3.604,3.684,3.796,3.295,3.581,4.686,3.736,2.916,3.147,3.381,3.594,5.699,5.739,3.967,4.275,4.21,4.907,2.927,4.027,3.137,3.303,4.03,4.081,3.449,4.233,4.034,2.774,3.997,6.127,2.543,4.066,4.295,3.575,3.623,5.978,4.15,5.717,5.72,4.015,4.129,3.904,5.801,3.717,4.387,3.191,3.635,3.093,2.644,2.673,4.632,3.869,4.606,4.476,3.896,3.495,3.38,4.73,4.769,3.727,4.085,3.243,3.422,4.64,4.706,4.484,3.606,3.546,2.89,3.645,3.9,3.897,3.443,2.963,2.955,3.444,2.822,3.974,3.988,4.352,4.933,4.052,4.888,2.815,5.131,4.174,4.271,3.032,3.465,4.002,4.021,2.981,4.018,2.986,4.718,4.451,4.624,3.843,4.085,4.198,2.921,3.748,3.549,4.315,4.531,5.587,5.757,4.72,5.715,3.898,6.218,5.702,5.932,4.075,2.794,3.886,3.95,5.945,3.433,6.174,4.127,3.161,3.232,2.534,3.654,4.073,4.736,4.976,3.851,3.102,4.941,6.034,4.105,4.094,4.409,3.353,3.001,3.831,2.67,3.583,6.099,3.994,3.546,3.874,4.937,4.482,3.725,5.206,3.761,4.698,3.741,3.387,3.144,5.134,6.194,5.996,5.989,3.808,3.473,3.35,3.803,5.762,4.724,3.959,4.863,4.838,3.016,3.699,3.035,3.997,2.92,3.641,5.179,3.799,4.186,3.496,4.426,3.642,4.212,4.197,5.902,4.87,5.929,3.296,3.62,3.648,4.418,3.689,3.216,3.465,4.125,2.829,3.125,5.975,3.967,3.166,5.604,3.478,3.462,5.049,3.847,2.793,3.792,2.753,6.106,4.262,5.87,3.627,3.83,3.726,4.126,3.771,3.954,5.886,4.865,3.018,3.082,3.515,3.226,6.074,4.089,3.266,6.143,3.514,3.759,3.789,3.72,2.793,3.565,4.767,3.851,4.169,3.094,3.829,3.085,4.054,5.923,3.463,4.107,5.742,3.522,4.046,3.843,3.765,3.621,5.928,4.806,3.472,3.33,4.762,3.608,3.797,2.919,3.925,5.877,3.418,3.211,3.497,4.714,6.049,3.696,3.642,5.945,2.95,4.625,3.677,3.397,3.586,5.948,4.15,4.044,5.937,2.844,4.819,3.621,2.962,4.238,3.232,5.86,5.93,2.783,2.698,4.331,5.81,2.797,4.428,3.2,4.832,4.165,2.961,4.419,3.983,4.621,4.634,3.125,2.975,5.816,3.931,3.489,3.771,4.311,5.043,5.239,5.911,5.807,5.166,5.145,5.19,4.183,4.254,4.213,4.73,5.867,4.78,3.681,4.779,5.767,5.077,4.126,5.222,3.119,3.218,2.905,4.026,5.743,3.967,5.318,4.624,4.956,5.877,5.165,2.873,4.238,5.802,5.626,5.944,5.868,3.645,5.705,4.085,5.937,4.299,4.187,4.191,4.239,4.193,3.002,3.041,5.983,5.986,5.881,4.015,4.077,3.633,4.563,4.359,4.616,4.404,4.543,3.897,5.729,3.354,5.548,4.974,4.601,4.847,2.885,5.67,5.747,4.129,3.987,5.737,3.944,4.05,5.94,4.569,3.848,3.937,4.095,4.846,4.74,4.674,5.647,4.373,5.0,4.682,4.603,5.142,3.626,4.006,4.116,4.069,3.66,3.947,4.769,5.832,4.262,4.241,4.717,5.837,3.899,4.107
1989-06-03,3.471,3.461,4.406,3.666,4.633,3.976,3.543,3.071,4.468,4.363,3.964,4.37,4.608,3.927,4.234,3.743,3.371,3.32,3.462,4.24,4.137,3.656,4.664,4.113,4.457,3.12,2.988,4.601,4.547,3.831,3.891,3.787,4.053,3.313,4.488,3.504,4.332,3.572,3.378,3.376,4.509,4.215,4.236,4.411,3.907,4.164,3.665,2.992,3.221,3.33,4.322,3.421,3.431,3.468,2.732,4.671,4.758,3.641,4.236,3.974,3.47,3.543,3.769,4.42,3.669,3.278,3.716,3.28,2.772,2.837,3.803,3.423,4.346,3.352,3.778,3.075,4.421,4.797,4.749,2.894,3.722,3.375,4.348,4.226,3.871,4.288,3.505,3.753,3.931,3.387,3.814,3.399,3.811,3.398,3.52,4.12,3.455,3.508,4.179,4.395,3.83,4.481,4.511,3.846,2.987,3.89,4.534,4.837,3.645,3.823,3.845,4.69,4.649,4.282,4.118,4.102,3.638,3.569,3.235,3.375,3.554,3.558,3.366,3.274,3.389,3.516,3.534,3.261,3.519,3.454,4.358,4.292,4.368,4.397,4.258,3.174,4.456,3.982,3.987,4.54,3.54,3.401,3.968,3.394,4.496,3.692,3.209,4.104,4.029,3.968,3.214,3.545,3.629,4.27,3.561,3.386,3.205,3.066,2.614,3.365,2.73,2.993,3.002,3.185,3.466,3.204,3.668,3.477,2.478,2.864,3.162,3.114,3.305,3.563,2.435,2.107,2.453,3.096,3.088,2.873,3.208,3.082,4.203,3.968,3.47,3.114,3.129,3.49,4.252,3.127,3.356,3.004,3.292,4.382,2.962,3.424,3.815,3.738,3.155,3.637,3.522,3.359,3.627,3.467,3.041,3.234,3.319,3.447,3.193,3.869,3.244,2.976,3.116,3.403,3.266,4.227,4.265,3.571,3.756,4.42,4.258,2.973,4.218,3.274,3.384,3.383,4.258,3.15,3.68,4.192,2.819,4.267,4.647,2.594,3.363,3.646,2.921,3.445,4.696,4.319,4.404,4.247,3.619,4.298,4.073,4.326,3.062,3.825,3.034,3.144,3.311,2.69,2.719,3.861,3.306,3.952,3.806,3.349,3.411,3.366,4.208,4.228,3.549,3.687,3.361,3.015,3.884,3.949,3.786,3.516,3.455,2.883,3.124,3.295,3.292,3.495,3.008,3.0,3.625,3.041,3.428,3.26,3.709,4.024,3.655,3.904,2.582,3.771,3.531,3.564,2.616,2.904,3.288,3.301,3.04,3.432,2.892,3.762,3.865,3.771,3.131,3.37,3.549,3.143,3.256,3.357,3.809,3.945,4.114,4.49,3.739,4.28,3.536,4.58,4.188,4.22,4.244,2.857,3.208,3.554,4.706,3.365,4.634,3.478,3.223,3.504,2.586,3.163,4.242,3.944,4.111,3.319,3.22,3.573,4.514,3.4,4.252,3.679,3.047,3.295,4.001,2.721,3.493,4.561,3.791,3.685,3.795,3.954,3.696,3.331,3.699,3.217,3.717,3.174,3.439,2.76,4.267,4.465,4.756,4.748,3.2,3.383,3.26,3.259,4.55,3.742,3.413,4.214,4.188,3.19,3.091,2.858,3.344,2.536,3.463,4.311,3.318,3.433,2.844,3.782,3.469,3.57,3.489,4.643,3.886,4.691,2.657,3.759,3.557,3.644,3.032,2.877,3.713,4.294,3.122,2.74,4.251,3.434,3.001,4.369,3.388,3.407,3.694,4.017,2.856,3.247,2.816,4.567,3.554,4.631,3.766,3.222,3.118,3.413,3.578,3.408,4.648,3.882,2.84,2.698,3.745,2.575,4.649,4.252,2.846,4.646,3.424,3.267,3.289,3.189,2.856,2.978,4.119,3.32,3.528,2.916,3.267,2.934,3.639,4.684,2.916,3.409,4.092,2.993,3.649,3.312,3.426,3.629,4.689,3.823,3.418,3.435,3.78,2.961,3.266,2.545,3.529,4.16,3.328,2.825,3.598,3.733,4.382,3.704,2.986,4.705,2.565,3.645,3.021,3.307,3.057,4.708,4.319,3.338,4.697,2.853,3.819,3.104,2.553,3.576,3.308,4.621,4.691,2.368,2.749,3.61,4.572,2.382,3.66,2.753,3.914,3.617,3.024,3.624,3.577,3.977,3.987,3.187,3.038,4.578,3.535,3.59,3.892,4.468,3.798,3.889,4.432,4.379,3.881,3.865,3.885,3.428,3.634,4.338,4.045,4.63,4.075,3.689,4.047,4.112,4.21,3.484,4.354,3.03,3.129,2.736,4.195,4.099,3.571,4.435,3.832,4.177,4.156,4.297,2.696,4.362,4.271,4.412,4.408,4.337,3.538,4.614,3.462,4.402,4.423,4.391,3.575,3.596,4.334,2.81,2.887,4.448,4.479,4.161,4.184,4.2,3.11,4.159,3.585,3.832,3.615,4.139,4.067,4.366,3.248,4.344,4.109,3.762,3.814,2.71,4.435,4.216,3.854,3.591,4.5,3.548,4.219,4.42,3.777,3.27,4.106,3.452,4.195,4.092,3.946,4.412,4.497,4.134,3.686,3.956,3.776,3.622,3.61,3.475,3.672,3.672,4.117,3.702,4.594,3.539,3.469,4.069,4.599,3.504,4.163
1989-06-04,3.786,3.865,4.918,4.074,5.098,4.054,3.995,3.448,4.919,4.798,4.38,4.816,5.076,4.006,4.33,3.822,3.753,3.696,3.841,4.683,4.541,4.071,5.129,4.435,4.89,3.288,3.156,5.035,4.981,4.247,4.305,4.19,4.556,3.689,4.946,3.858,4.742,3.919,3.509,3.61,4.943,4.622,4.663,4.504,4.391,4.577,3.749,3.098,3.352,3.749,4.645,3.679,3.786,3.818,2.848,5.11,5.218,4.102,4.649,4.386,3.894,3.96,4.185,4.891,3.989,3.533,4.036,3.699,3.072,3.266,4.31,3.701,4.441,3.733,4.276,3.534,4.514,5.259,5.212,3.133,4.135,3.755,4.84,4.718,4.287,4.383,3.884,4.16,4.347,3.806,4.231,3.818,4.227,3.504,3.874,4.543,3.834,3.887,4.275,4.887,3.909,4.973,4.944,4.262,3.095,4.306,4.967,5.303,4.004,4.239,4.261,5.153,5.113,4.792,4.629,4.615,4.095,4.029,3.619,3.835,4.007,3.754,3.534,3.431,3.643,3.872,3.89,3.516,3.929,3.914,4.763,4.712,4.801,4.829,4.703,3.633,4.947,4.414,4.418,5.028,3.957,3.781,4.374,3.832,4.941,4.098,3.465,4.538,4.461,4.401,3.594,3.952,4.047,4.65,3.678,3.54,3.566,3.431,2.932,3.519,3.038,3.359,3.368,3.55,3.62,3.358,3.797,3.644,2.797,2.97,3.267,3.48,3.689,3.796,2.754,2.454,2.771,3.462,3.453,3.191,3.524,3.386,4.335,4.088,3.568,3.43,3.445,3.804,4.524,3.462,3.673,3.277,3.608,4.736,3.282,3.751,4.236,4.102,3.383,3.814,3.838,3.732,4.013,3.804,3.407,3.561,3.658,3.559,3.511,4.32,3.591,3.088,3.262,3.54,3.561,4.639,4.677,3.892,4.121,4.534,4.77,3.079,4.327,3.416,3.513,3.804,4.358,3.434,4.093,4.287,2.926,4.386,5.086,2.711,3.823,4.068,3.35,3.679,5.156,4.415,4.859,4.659,3.94,4.394,4.17,4.738,3.491,4.208,3.223,3.491,3.411,2.797,2.826,4.37,3.69,4.375,4.237,3.712,3.564,3.492,4.573,4.599,3.782,4.009,3.474,3.341,4.367,4.433,4.231,3.683,3.622,3.01,3.496,3.681,3.678,3.617,3.113,3.106,3.715,3.139,3.808,3.681,4.172,4.519,3.976,4.321,2.809,4.158,3.925,4.017,2.963,3.27,3.71,3.723,3.183,3.818,3.093,4.178,4.271,4.204,3.553,3.828,3.971,3.241,3.603,3.612,4.163,4.351,4.526,4.951,4.155,4.722,3.844,4.999,4.509,4.625,4.34,2.998,3.648,3.875,5.17,3.524,5.068,3.893,3.364,3.63,2.702,3.51,4.339,4.451,4.603,3.695,3.382,3.957,4.947,3.852,4.348,4.151,3.333,3.426,4.098,2.838,3.66,4.994,4.033,3.764,3.979,4.37,4.205,3.653,4.052,3.596,4.133,3.564,3.611,3.077,4.759,4.87,5.22,5.212,3.596,3.55,3.428,3.639,5.003,4.158,3.793,4.727,4.701,3.295,3.488,3.096,3.762,2.855,3.697,4.804,3.673,3.85,3.272,4.276,3.7,4.027,3.943,5.105,4.303,5.154,3.081,3.838,3.724,4.059,3.462,3.192,3.832,4.39,3.254,3.058,4.656,3.81,3.235,4.833,3.555,3.611,4.076,4.114,2.998,3.627,2.958,5.001,4.007,5.095,3.845,3.618,3.515,3.854,3.832,3.788,5.112,4.298,3.079,3.016,3.858,3.004,5.094,4.348,3.193,5.084,3.591,3.614,3.651,3.565,2.998,3.369,4.631,3.696,3.985,3.154,3.651,3.165,3.967,5.148,3.297,3.858,4.507,3.369,3.97,3.688,3.725,3.815,5.153,4.24,3.621,3.53,4.196,3.375,3.642,2.855,3.85,4.566,3.496,3.144,3.723,4.149,4.795,3.89,3.416,5.169,2.884,4.061,3.451,3.475,3.433,5.172,4.416,3.762,5.161,2.985,4.234,3.471,2.893,3.974,3.444,5.085,5.155,2.715,2.866,4.017,5.036,2.729,4.076,3.111,4.33,4.0,3.165,4.039,3.901,4.448,4.5,3.328,3.179,5.042,3.856,3.715,4.008,4.568,4.193,4.27,4.822,4.792,4.251,4.234,4.258,3.84,4.024,4.43,4.554,5.093,4.582,3.874,4.551,4.49,4.702,3.878,4.846,3.198,3.297,2.973,4.292,4.473,3.892,4.926,4.34,4.676,4.56,4.789,2.935,4.455,4.704,4.87,4.842,4.77,3.742,5.089,3.91,4.835,4.516,4.507,3.965,3.99,4.444,3.054,3.119,4.881,4.913,4.564,4.281,4.291,3.483,4.499,4.0,4.341,4.123,4.48,4.163,4.812,3.453,4.804,4.601,4.178,4.226,2.948,4.899,4.649,4.135,3.911,4.964,3.869,4.316,4.742,4.285,3.655,4.203,3.846,4.709,4.598,4.456,4.875,4.59,4.626,4.1,4.469,4.16,3.811,3.931,3.932,3.993,3.857,4.213,4.11,5.058,3.946,3.884,4.582,5.063,3.824,4.293
1989-06-05,3.926,3.979,5.043,4.254,5.425,4.183,4.15,3.574,5.298,5.228,4.637,5.09,5.395,4.133,4.488,3.952,3.903,3.82,3.986,5.089,5.062,4.265,5.456,4.938,5.333,3.431,3.3,5.477,5.424,4.504,4.573,4.507,4.686,3.833,5.276,4.229,5.243,4.31,3.594,3.744,5.385,5.137,5.121,4.68,4.556,5.003,3.866,3.219,3.439,3.892,5.148,3.826,4.155,3.962,2.987,5.53,5.558,4.258,5.074,4.659,4.038,4.102,4.442,5.174,4.13,3.68,4.177,3.842,3.192,3.413,4.483,3.85,4.599,3.879,4.484,3.691,4.691,5.592,5.545,3.27,4.405,3.901,5.047,4.925,4.544,4.546,4.03,4.315,4.604,3.948,4.488,3.96,4.485,3.573,4.245,5.006,3.98,4.032,4.433,5.094,4.038,5.179,5.385,4.519,3.165,4.564,5.408,5.622,4.36,4.496,4.518,5.487,5.446,4.934,4.774,4.741,4.247,4.185,3.741,3.992,4.161,3.869,3.644,3.539,3.79,4.24,4.258,3.663,4.115,4.071,5.285,5.19,5.242,5.27,4.979,3.79,5.156,4.859,4.864,5.248,4.142,3.927,4.529,3.989,5.336,4.287,3.612,4.975,4.906,4.844,3.74,4.095,4.188,5.162,3.795,3.671,3.687,3.554,3.075,3.65,3.18,3.483,3.491,3.673,3.751,3.49,3.874,3.787,2.941,3.097,3.393,3.603,3.818,3.93,2.898,2.612,2.914,3.585,3.576,3.333,3.665,3.504,4.477,4.233,3.632,3.571,3.587,3.944,4.66,3.602,3.814,3.398,3.749,4.856,3.424,3.869,4.377,4.223,3.508,3.941,3.979,3.858,4.143,3.924,3.531,3.677,3.773,3.635,3.653,4.512,3.706,3.226,3.403,3.685,3.702,5.064,5.103,4.033,4.263,4.659,4.896,3.206,4.465,3.513,3.642,3.947,4.509,3.574,4.25,4.451,3.053,4.484,5.507,2.85,3.979,4.21,3.496,3.813,5.504,4.574,5.221,5.085,4.081,4.552,4.328,5.164,3.637,4.35,3.352,3.606,3.494,2.925,2.954,4.536,3.819,4.517,4.383,3.834,3.695,3.62,4.713,4.74,3.916,4.15,3.563,3.483,4.532,4.597,4.382,3.825,3.765,3.139,3.622,3.812,3.809,3.763,3.24,3.233,3.819,3.204,3.954,3.856,4.321,4.735,4.117,4.578,2.936,4.551,4.091,4.171,3.119,3.394,3.879,3.894,3.337,3.972,3.232,4.427,4.427,4.413,3.723,3.99,4.114,3.304,3.718,3.759,4.279,4.506,4.953,5.295,4.412,5.13,3.984,5.483,5.012,5.142,4.498,3.168,3.798,4.016,5.503,3.666,5.511,4.034,3.533,3.728,2.842,3.625,4.497,4.624,4.81,3.82,3.495,4.354,5.386,4.007,4.511,4.311,3.472,3.512,4.257,2.977,3.803,5.437,4.167,3.894,4.117,4.627,4.377,3.797,4.508,3.743,4.39,3.71,3.716,3.22,4.966,5.392,5.553,5.546,3.731,3.693,3.571,3.785,5.33,4.415,3.939,4.853,4.828,3.371,3.623,3.234,3.904,2.998,3.831,5.01,3.817,4.035,3.419,4.411,3.834,4.18,4.098,5.446,4.56,5.487,3.228,3.968,3.867,4.251,3.609,3.345,3.944,4.549,3.34,3.201,5.177,3.935,3.371,5.166,3.698,3.729,4.47,4.273,3.168,3.773,3.128,5.444,4.162,5.429,3.975,3.753,3.649,4.015,3.978,3.934,5.445,4.555,3.217,3.159,3.981,3.151,5.495,4.509,3.348,5.511,3.734,3.729,3.796,3.691,3.168,3.502,4.758,3.821,4.137,3.292,3.8,3.299,4.108,5.481,3.425,4.011,4.999,3.495,4.111,3.813,3.866,3.923,5.486,4.497,3.739,3.661,4.454,3.53,3.767,2.995,3.991,5.085,3.639,3.286,3.888,4.406,5.293,3.998,3.563,5.503,3.028,4.318,3.598,3.618,3.558,5.506,4.574,3.928,5.495,3.126,4.497,3.593,3.047,4.143,3.612,5.419,5.488,2.872,3.005,4.199,5.37,2.886,4.266,3.267,4.567,4.147,3.335,4.239,4.043,4.593,4.626,3.497,3.349,5.376,3.997,3.881,4.171,4.726,4.545,4.663,5.273,5.214,4.63,4.612,4.641,4.03,4.185,4.609,4.694,5.426,4.73,3.982,4.709,5.005,4.909,4.044,5.053,3.342,3.441,3.11,4.45,4.987,4.033,5.137,4.514,4.851,5.081,4.996,3.073,4.633,5.146,5.201,5.284,5.211,3.916,5.372,4.064,5.278,4.694,4.632,4.125,4.156,4.6,3.193,3.253,5.323,5.346,5.086,4.439,4.464,3.609,4.661,4.193,4.512,4.297,4.642,4.322,5.195,3.628,5.131,4.808,4.39,4.501,3.086,5.232,5.092,4.302,4.053,5.298,4.01,4.475,5.246,4.459,3.808,4.361,4.013,4.836,4.727,4.609,5.209,4.768,4.834,4.363,4.596,4.557,3.921,4.072,4.085,4.134,3.964,4.372,4.398,5.391,4.128,4.077,4.708,5.396,3.966,4.467
1989-06-06,3.901,3.978,5.052,4.307,5.559,4.044,4.182,3.562,5.463,5.425,4.724,5.184,5.523,3.992,4.322,3.813,3.898,3.807,3.977,5.272,5.315,4.304,5.589,5.151,5.539,3.388,3.257,5.684,5.63,4.593,4.669,4.636,4.692,3.824,5.409,4.401,5.483,4.495,3.381,3.684,5.592,5.386,5.334,4.553,4.59,5.201,3.719,3.122,3.226,3.921,5.362,3.763,4.327,3.946,2.893,5.722,5.7,4.254,5.271,4.758,4.034,4.131,4.531,5.279,4.107,3.616,4.153,3.871,3.176,3.409,4.52,3.796,4.432,3.87,4.543,3.686,4.568,5.728,5.682,3.211,4.503,3.893,5.107,4.986,4.633,4.392,4.02,4.305,4.692,3.978,4.576,3.989,4.573,3.394,4.417,5.224,3.971,4.023,4.267,5.155,3.899,5.239,5.592,4.608,2.988,4.652,5.615,5.75,4.524,4.584,4.607,5.624,5.583,4.953,4.795,4.752,4.233,4.179,3.732,3.987,4.193,3.759,3.487,3.373,3.725,4.41,4.428,3.599,4.148,4.065,5.538,5.417,5.449,5.477,5.073,3.785,5.218,5.067,5.072,5.316,4.172,3.918,4.518,3.982,5.511,4.345,3.548,5.176,5.113,5.049,3.732,4.088,4.217,5.402,3.603,3.629,3.679,3.549,3.054,3.609,3.154,3.478,3.486,3.667,3.709,3.449,3.655,3.743,2.92,3.009,3.304,3.597,3.808,3.868,2.877,2.591,2.893,3.58,3.571,3.31,3.641,3.486,4.377,4.129,3.468,3.548,3.563,3.92,4.615,3.581,3.79,3.377,3.725,4.838,3.402,3.853,4.37,4.211,3.479,3.9,3.954,3.863,4.169,3.911,3.526,3.662,3.759,3.488,3.629,4.563,3.693,3.126,3.338,3.588,3.668,5.261,5.3,4.01,4.251,4.467,4.906,3.117,4.282,3.357,3.522,3.942,4.337,3.536,4.235,4.296,2.965,4.276,5.7,2.757,3.974,4.203,3.492,3.752,5.651,4.406,5.377,5.282,4.058,4.385,4.162,5.361,3.632,4.339,3.317,3.593,3.325,2.837,2.866,4.569,3.809,4.511,4.391,3.825,3.654,3.552,4.699,4.728,3.855,4.127,3.428,3.462,4.566,4.631,4.413,3.781,3.721,3.071,3.609,3.839,3.836,3.66,3.151,3.144,3.664,3.041,3.945,3.878,4.31,4.798,4.094,4.666,2.909,4.732,4.108,4.203,3.096,3.389,3.896,3.913,3.223,3.974,3.156,4.51,4.417,4.474,3.74,3.99,4.107,3.139,3.705,3.694,4.264,4.496,5.15,5.44,4.501,5.313,3.956,5.714,5.226,5.393,4.332,3.056,3.809,3.994,5.64,3.614,5.718,4.06,3.419,3.522,2.748,3.612,4.33,4.66,4.871,3.807,3.338,4.539,5.589,4.039,4.355,4.325,3.435,3.299,4.091,2.883,3.758,5.644,4.109,3.755,4.037,4.715,4.413,3.772,4.73,3.734,4.479,3.703,3.583,3.198,5.027,5.645,5.69,5.683,3.725,3.649,3.527,3.776,5.464,4.504,3.93,4.862,4.837,3.22,3.618,3.175,3.934,2.977,3.77,5.071,3.803,4.066,3.415,4.414,3.773,4.165,4.13,5.587,4.648,5.624,3.224,3.829,3.822,4.289,3.604,3.308,3.747,4.381,3.128,3.179,5.43,3.921,3.307,5.304,3.654,3.628,4.651,4.107,3.055,3.765,3.016,5.651,4.194,5.566,3.836,3.747,3.644,4.04,3.913,3.925,5.582,4.643,3.158,3.137,3.792,3.149,5.675,4.349,3.323,5.708,3.69,3.716,3.784,3.678,3.055,3.495,4.768,3.808,4.123,3.233,3.794,3.231,4.087,5.619,3.415,4.037,5.234,3.483,4.089,3.799,3.833,3.801,5.624,4.585,3.638,3.538,4.542,3.533,3.754,2.974,3.969,5.337,3.595,3.264,3.755,4.495,5.531,3.876,3.559,5.64,3.006,4.407,3.593,3.574,3.546,5.643,4.407,3.941,5.632,3.046,4.59,3.58,3.025,4.159,3.491,5.556,5.625,2.851,2.91,4.228,5.507,2.864,4.301,3.247,4.639,4.137,3.222,4.282,4.021,4.584,4.637,3.383,3.235,5.513,3.975,3.747,4.027,4.564,4.698,4.842,5.469,5.396,4.795,4.776,4.811,4.065,4.195,4.486,4.714,5.563,4.753,3.86,4.74,5.246,4.971,4.061,5.113,3.299,3.398,3.049,4.284,5.226,4.01,5.201,4.55,4.892,5.334,5.057,3.014,4.51,5.353,5.334,5.491,5.418,3.865,5.478,4.05,5.485,4.571,4.439,4.135,4.172,4.445,3.136,3.186,5.53,5.546,5.339,4.272,4.343,3.597,4.645,4.231,4.547,4.334,4.626,4.156,5.362,3.578,5.262,4.869,4.443,4.601,3.027,5.37,5.299,4.271,4.03,5.435,3.987,4.308,5.459,4.496,3.808,4.195,4.03,4.846,4.734,4.633,5.347,4.644,4.895,4.455,4.606,4.739,3.803,4.049,4.071,4.111,3.841,4.206,4.507,5.528,4.158,4.115,4.718,5.534,3.943,4.36
1989-06-07,3.732,3.815,4.877,4.165,5.4,4.088,4.026,3.38,5.307,5.271,4.566,5.013,5.363,4.039,4.378,3.858,3.709,3.624,3.786,5.117,5.171,4.127,5.431,4.988,5.388,3.285,3.154,5.532,5.479,4.435,4.512,4.487,4.511,3.636,5.248,4.275,5.335,4.371,3.527,3.586,5.44,5.24,5.182,4.544,4.423,5.054,3.78,3.115,3.372,3.777,5.198,3.655,4.201,3.771,2.872,5.569,5.542,4.04,5.124,4.602,3.838,3.986,4.373,5.118,3.947,3.511,3.993,3.727,3.022,3.21,4.346,3.673,4.488,3.68,4.373,3.474,4.554,5.57,5.523,3.114,4.346,3.702,4.944,4.823,4.474,4.428,3.83,4.101,4.533,3.833,4.418,3.845,4.415,3.512,4.291,5.073,3.78,3.832,4.323,4.991,3.944,5.075,5.44,4.449,3.107,4.493,5.463,5.59,4.396,4.426,4.448,5.466,5.425,4.778,4.621,4.578,4.012,3.964,3.556,3.772,4.038,3.741,3.543,3.447,3.62,4.284,4.302,3.494,3.969,3.85,5.392,5.269,5.298,5.326,4.903,3.572,5.054,4.915,4.92,5.153,3.99,3.727,4.313,3.772,5.355,4.204,3.443,5.023,4.961,4.897,3.542,3.892,4.071,5.251,3.711,3.532,3.506,3.376,2.887,3.511,2.995,3.305,3.314,3.494,3.611,3.352,3.806,3.638,2.753,2.988,3.282,3.424,3.623,3.77,2.711,2.413,2.727,3.407,3.398,3.142,3.472,3.33,4.341,4.103,3.572,3.379,3.395,3.75,4.476,3.406,3.62,3.229,3.555,4.656,3.233,3.687,4.17,4.033,3.351,3.795,3.783,3.703,4.033,3.742,3.353,3.498,3.591,3.564,3.459,4.403,3.523,3.112,3.269,3.554,3.528,5.114,5.153,3.851,4.064,4.565,4.731,3.096,4.366,3.428,3.53,3.743,4.403,3.405,4.027,4.334,2.945,4.402,5.547,2.736,3.76,4.004,3.293,3.654,5.494,4.462,5.22,5.135,3.898,4.441,4.219,5.214,3.432,4.147,3.206,3.423,3.427,2.817,2.846,4.395,3.623,4.312,4.208,3.651,3.556,3.496,4.51,4.537,3.756,3.966,3.484,3.291,4.399,4.464,4.258,3.676,3.616,3.019,3.428,3.704,3.701,3.636,3.13,3.123,3.739,3.149,3.754,3.693,4.094,4.629,3.934,4.507,2.784,4.594,3.924,4.047,2.916,3.217,3.707,3.725,3.208,3.786,3.089,4.349,4.212,4.317,3.552,3.777,3.908,3.248,3.534,3.589,4.087,4.29,5.004,5.283,4.343,5.159,3.805,5.564,5.062,5.247,4.388,3.032,3.628,3.834,5.482,3.522,5.565,3.911,3.394,3.653,2.728,3.442,4.386,4.486,4.709,3.623,3.396,4.404,5.437,3.884,4.394,4.132,3.294,3.445,4.148,2.862,3.653,5.492,4.001,3.801,3.97,4.556,4.239,3.6,4.603,3.545,4.321,3.511,3.609,3.031,4.864,5.499,5.531,5.524,3.538,3.544,3.423,3.586,5.31,4.346,3.739,4.688,4.663,3.305,3.431,3.078,3.79,2.81,3.672,4.908,3.626,3.885,3.217,4.226,3.676,3.944,3.974,5.43,4.489,5.466,3.028,3.874,3.717,4.111,3.404,3.153,3.861,4.438,3.275,3.012,5.285,3.737,3.217,5.148,3.55,3.597,4.514,4.164,3.032,3.575,2.992,5.499,4.038,5.408,3.882,3.56,3.458,3.869,3.807,3.734,5.424,4.485,3.061,2.97,3.892,2.951,5.521,4.395,3.148,5.555,3.585,3.545,3.603,3.495,3.032,3.311,4.594,3.624,3.903,3.136,3.604,3.148,3.923,5.46,3.232,3.873,5.087,3.301,3.929,3.616,3.69,3.803,5.465,4.427,3.607,3.56,4.384,3.341,3.57,2.811,3.809,5.192,3.491,3.096,3.759,4.337,5.384,3.878,3.36,5.481,2.839,4.249,3.393,3.47,3.364,5.484,4.463,3.75,5.474,3.001,4.432,3.402,2.847,3.975,3.477,5.398,5.467,2.671,2.889,4.047,5.349,2.685,4.121,3.062,4.473,3.944,3.197,4.106,3.86,4.375,4.463,3.358,3.211,5.355,3.815,3.752,4.047,4.61,4.553,4.702,5.308,5.234,4.651,4.632,4.668,3.887,4.009,4.471,4.542,5.406,4.583,3.862,4.571,5.096,4.808,3.877,4.95,3.196,3.294,2.957,4.34,5.074,3.851,5.037,4.376,4.725,5.189,4.894,2.918,4.495,5.203,5.174,5.34,5.267,3.741,5.318,3.832,5.334,4.556,4.54,3.948,3.988,4.482,3.035,3.102,5.379,5.395,5.194,4.329,4.331,3.414,4.456,4.053,4.373,4.161,4.437,4.213,5.207,3.455,5.102,4.707,4.271,4.444,2.932,5.213,5.149,4.11,3.87,5.278,3.828,4.364,5.294,4.322,3.621,4.252,3.846,4.671,4.554,4.459,5.19,4.629,4.732,4.298,4.433,4.602,3.799,3.889,3.85,3.951,3.846,4.262,4.351,5.371,3.978,3.938,4.545,5.376,3.784,4.32
1989-06-08,3.79,3.889,4.927,4.181,5.363,3.927,4.065,3.49,5.251,5.197,4.576,5.024,5.33,3.875,4.184,3.698,3.803,3.734,3.883,5.053,5.055,4.191,5.393,4.921,5.303,3.241,3.111,5.446,5.393,4.445,4.516,4.463,4.574,3.732,5.215,4.208,5.229,4.294,3.255,3.558,5.355,5.128,5.098,4.387,4.465,4.977,3.605,3.008,3.101,3.813,5.129,3.628,4.135,3.841,2.768,5.492,5.498,4.177,5.048,4.602,3.961,4.021,4.384,5.099,3.988,3.482,4.034,3.763,3.091,3.343,4.39,3.664,4.294,3.778,4.4,3.615,4.4,5.529,5.483,3.087,4.351,3.799,4.951,4.831,4.485,4.246,3.926,4.205,4.544,3.869,4.429,3.881,4.425,3.285,4.224,4.986,3.877,3.929,4.13,4.998,3.783,5.082,5.355,4.46,2.882,4.504,5.378,5.554,4.335,4.436,4.459,5.425,5.385,4.825,4.668,4.628,4.147,4.105,3.654,3.914,4.077,3.648,3.38,3.268,3.59,4.219,4.236,3.465,4.037,3.991,5.276,5.171,5.214,5.241,4.914,3.714,5.06,4.836,4.841,5.154,4.068,3.825,4.416,3.899,5.294,4.216,3.414,4.948,4.882,4.82,3.64,4.01,4.106,5.15,3.474,3.489,3.615,3.488,2.949,3.469,3.047,3.417,3.425,3.605,3.569,3.31,3.521,3.592,2.816,2.891,3.184,3.536,3.737,3.741,2.773,2.483,2.79,3.518,3.51,3.204,3.532,3.402,4.235,3.988,3.366,3.44,3.455,3.809,4.49,3.479,3.679,3.28,3.615,4.753,3.296,3.773,4.297,4.14,3.366,3.769,3.842,3.786,4.065,3.833,3.465,3.585,3.687,3.394,3.519,4.432,3.624,3.001,3.199,3.452,3.549,5.038,5.076,3.892,4.154,4.335,4.781,2.998,4.152,3.259,3.398,3.872,4.202,3.416,4.127,4.151,2.847,4.139,5.47,2.633,3.901,4.132,3.426,3.625,5.447,4.268,5.171,5.058,3.94,4.247,4.026,5.136,3.565,4.249,3.192,3.525,3.216,2.72,2.749,4.44,3.738,4.435,4.301,3.76,3.514,3.422,4.599,4.63,3.727,4.008,3.336,3.357,4.441,4.505,4.296,3.63,3.571,2.945,3.535,3.737,3.734,3.523,3.032,3.025,3.551,2.941,3.851,3.784,4.219,4.651,3.975,4.518,2.8,4.527,4.0,4.086,2.984,3.329,3.807,3.822,3.085,3.875,3.031,4.367,4.315,4.341,3.652,3.912,4.037,3.039,3.636,3.56,4.19,4.393,4.928,5.239,4.354,5.093,3.836,5.462,4.995,5.133,4.194,2.908,3.722,3.876,5.441,3.468,5.48,3.955,3.268,3.394,2.624,3.544,4.193,4.53,4.717,3.734,3.23,4.334,5.355,3.924,4.21,4.226,3.321,3.173,3.955,2.757,3.608,5.407,3.981,3.64,3.903,4.566,4.284,3.661,4.501,3.643,4.332,3.616,3.478,3.092,4.871,5.382,5.491,5.484,3.66,3.5,3.379,3.684,5.27,4.357,3.837,4.738,4.713,3.124,3.553,3.051,3.826,2.872,3.643,4.915,3.7,3.962,3.349,4.304,3.645,4.08,4.014,5.387,4.5,5.426,3.157,3.713,3.671,4.176,3.537,3.188,3.616,4.243,3.004,3.073,5.169,3.847,3.184,5.108,3.505,3.514,4.447,3.971,2.907,3.672,2.868,5.413,4.077,5.368,3.721,3.681,3.579,3.936,3.777,3.832,5.384,4.495,3.034,3.032,3.66,3.085,5.453,4.207,3.21,5.475,3.54,3.647,3.684,3.606,2.907,3.43,4.644,3.734,4.038,3.109,3.701,3.11,3.972,5.42,3.346,3.93,4.986,3.412,3.97,3.726,3.714,3.693,5.425,4.438,3.525,3.42,4.395,3.453,3.681,2.872,3.851,5.077,3.446,3.157,3.609,4.348,5.277,3.767,3.492,5.441,2.902,4.261,3.526,3.425,3.475,5.444,4.268,3.854,5.433,2.915,4.44,3.51,2.914,4.054,3.342,5.358,5.427,2.74,2.785,4.117,5.309,2.754,4.19,3.137,4.501,4.04,3.072,4.166,3.905,4.487,4.514,3.232,3.086,5.315,3.857,3.601,3.883,4.422,4.511,4.637,5.244,5.179,4.6,4.582,4.613,3.955,4.09,4.318,4.585,5.365,4.622,3.752,4.605,4.995,4.815,3.953,4.957,3.152,3.25,2.927,4.146,4.977,3.892,5.042,4.421,4.749,5.073,4.901,2.892,4.342,5.118,5.141,5.256,5.183,3.689,5.296,3.961,5.249,4.402,4.312,4.03,4.064,4.3,3.014,3.065,5.294,5.314,5.078,4.135,4.18,3.523,4.494,4.118,4.418,4.206,4.475,4.02,5.15,3.404,5.07,4.715,4.319,4.447,2.905,5.173,5.065,4.11,3.912,5.238,3.869,4.17,5.226,4.367,3.711,4.059,3.922,4.721,4.615,4.507,5.15,4.475,4.74,4.307,4.484,4.533,3.694,3.931,3.986,3.992,3.733,4.069,4.349,5.331,4.047,4.003,4.595,5.336,3.826,4.193
1989-06-09,3.781,3.864,4.921,4.132,5.256,4.035,4.031,3.445,5.113,5.025,4.463,4.903,5.227,3.985,4.317,3.807,3.759,3.687,3.841,4.897,4.844,4.112,5.286,4.484,5.143,3.297,3.168,5.286,5.233,4.333,4.4,4.33,4.562,3.691,5.096,4.058,5.025,4.135,3.44,3.602,5.195,4.919,4.912,4.505,4.427,4.804,3.723,3.095,3.287,3.781,4.695,3.675,3.985,3.817,2.858,5.342,5.384,4.105,4.874,4.484,3.895,3.988,4.272,5.01,3.983,3.531,4.03,3.732,3.072,3.277,4.353,3.699,4.426,3.736,4.348,3.545,4.516,5.419,5.372,3.134,4.227,3.758,4.908,4.789,4.373,4.374,3.884,4.159,4.431,3.837,4.317,3.848,4.314,3.436,4.074,4.798,3.835,3.887,4.263,4.955,3.892,5.039,5.195,4.348,3.034,4.391,5.218,5.451,4.191,4.325,4.347,5.315,5.275,4.807,4.649,4.623,4.091,4.032,3.616,3.841,4.042,3.733,3.51,3.408,3.64,4.069,4.086,3.515,3.966,3.919,5.063,4.988,5.054,5.082,4.793,3.642,5.016,4.657,4.661,5.104,3.992,3.783,4.37,3.838,5.142,4.161,3.464,4.774,4.703,4.642,3.599,3.95,4.073,4.871,3.637,3.54,3.56,3.429,2.943,3.519,3.046,3.358,3.367,3.545,3.618,3.361,3.712,3.648,2.81,2.973,3.265,3.477,3.684,3.785,2.768,2.479,2.784,3.459,3.45,3.197,3.524,3.379,4.321,4.08,3.502,3.432,3.447,3.799,4.504,3.463,3.67,3.272,3.606,4.708,3.287,3.739,4.228,4.086,3.38,3.806,3.833,3.736,4.033,3.793,3.406,3.551,3.646,3.514,3.511,4.371,3.58,3.093,3.269,3.54,3.561,4.864,4.902,3.888,4.115,4.487,4.776,3.08,4.295,3.389,3.504,3.805,4.338,3.435,4.094,4.28,2.929,4.311,5.319,2.723,3.829,4.064,3.359,3.669,5.33,4.401,5.043,4.884,3.935,4.38,4.16,4.962,3.497,4.201,3.226,3.482,3.358,2.803,2.831,4.407,3.684,4.367,4.245,3.704,3.564,3.489,4.558,4.585,3.771,4.003,3.445,3.345,4.404,4.468,4.261,3.685,3.626,3.015,3.492,3.707,3.704,3.617,3.114,3.106,3.677,3.08,3.809,3.711,4.17,4.594,3.971,4.405,2.817,4.367,3.947,4.052,2.978,3.27,3.735,3.749,3.192,3.828,3.097,4.259,4.269,4.265,3.58,3.839,3.969,3.178,3.592,3.609,4.143,4.347,4.754,5.122,4.242,4.937,3.839,5.274,4.557,4.924,4.327,3.018,3.668,3.871,5.331,3.528,5.319,3.919,3.378,3.571,2.714,3.5,4.326,4.491,4.675,3.687,3.363,4.173,5.191,3.89,4.339,4.17,3.334,3.359,4.089,2.848,3.663,5.246,4.018,3.75,3.968,4.453,4.248,3.652,4.316,3.601,4.221,3.57,3.586,3.085,4.829,5.169,5.38,5.373,3.596,3.555,3.435,3.643,5.162,4.246,3.795,4.733,4.708,3.249,3.49,3.098,3.793,2.867,3.688,4.873,3.675,3.887,3.283,4.284,3.691,4.025,3.979,5.272,4.388,5.316,3.095,3.822,3.726,4.099,3.47,3.201,3.783,4.377,3.19,3.067,4.957,3.8,3.234,5.0,3.56,3.594,4.274,4.105,3.018,3.631,2.979,5.253,4.043,5.258,3.83,3.618,3.516,3.885,3.825,3.79,5.274,4.383,3.081,3.025,3.819,3.019,5.311,4.337,3.204,5.322,3.595,3.603,3.654,3.559,3.018,3.372,4.639,3.688,3.983,3.155,3.657,3.164,3.962,5.31,3.297,3.889,4.787,3.367,3.965,3.68,3.723,3.789,5.315,4.326,3.604,3.522,4.283,3.392,3.634,2.866,3.847,4.867,3.502,3.151,3.727,4.236,5.079,3.863,3.425,5.331,2.896,4.15,3.459,3.481,3.429,5.333,4.401,3.782,5.323,2.995,4.322,3.465,2.909,3.995,3.455,5.248,5.316,2.735,2.875,4.049,5.2,2.749,4.113,3.125,4.399,3.998,3.182,4.085,3.898,4.444,4.51,3.342,3.196,5.205,3.853,3.719,4.005,4.552,4.36,4.456,4.947,4.918,4.376,4.355,4.403,3.881,4.039,4.434,4.574,5.256,4.608,3.847,4.586,4.713,4.773,3.9,4.914,3.209,3.306,2.977,4.28,4.682,3.888,4.997,4.382,4.722,4.862,4.859,2.94,4.458,4.96,5.022,5.096,5.024,3.758,5.213,3.911,5.089,4.518,4.461,3.98,4.01,4.427,3.058,3.118,5.134,5.157,4.867,4.269,4.295,3.479,4.5,4.041,4.382,4.168,4.481,4.154,5.012,3.474,4.954,4.673,4.231,4.318,2.953,5.064,4.906,4.142,3.907,5.129,3.865,4.303,4.786,4.329,3.666,4.192,3.869,4.716,4.604,4.483,5.041,4.591,4.699,4.19,4.48,4.364,3.787,3.926,3.932,3.987,3.83,4.202,4.208,5.221,3.98,3.927,4.59,5.226,3.822,4.296
1989-06-10,3.832,3.951,4.96,4.269,5.537,3.781,4.137,3.587,5.465,5.449,4.728,5.186,5.5,3.729,4.013,3.554,3.898,3.831,3.976,5.288,5.364,4.317,5.565,5.172,5.562,3.179,3.05,5.705,5.652,4.598,4.675,4.652,4.623,3.823,5.392,4.429,5.525,4.526,3.047,3.522,5.614,5.432,5.37,4.227,4.541,5.231,3.454,2.904,2.894,3.879,5.38,3.595,4.355,3.905,2.663,5.734,5.68,4.316,5.3,4.764,4.088,4.086,4.537,5.24,4.022,3.446,4.068,3.83,3.148,3.479,4.472,3.647,4.121,3.873,4.504,3.759,4.241,5.706,5.66,3.055,4.513,3.893,5.033,4.913,4.638,4.078,4.018,4.304,4.696,3.935,4.582,3.946,4.579,3.109,4.445,5.261,3.97,4.021,3.958,5.079,3.639,5.163,5.614,4.613,2.709,4.657,5.636,5.72,4.545,4.59,4.612,5.603,5.563,4.875,4.722,4.664,4.267,4.247,3.739,4.057,4.149,3.563,3.244,3.121,3.554,4.438,4.455,3.429,4.157,4.135,5.584,5.452,5.472,5.5,5.077,3.859,5.143,5.103,5.108,5.245,4.195,3.918,4.513,4.026,5.522,4.311,3.379,5.207,5.148,5.085,3.734,4.128,4.171,5.439,3.283,3.429,3.72,3.6,2.997,3.408,3.086,3.53,3.538,3.716,3.508,3.251,3.303,3.528,2.865,2.792,3.082,3.648,3.844,3.704,2.823,2.54,2.839,3.63,3.621,3.25,3.576,3.461,4.123,3.868,3.204,3.484,3.499,3.85,4.489,3.536,3.722,3.317,3.658,4.833,3.344,3.845,4.424,4.239,3.366,3.726,3.884,3.878,4.122,3.914,3.577,3.66,3.77,3.255,3.564,4.532,3.713,2.891,3.118,3.347,3.564,5.291,5.329,3.927,4.236,4.147,4.816,2.898,3.972,3.119,3.274,4.003,4.027,3.422,4.211,3.983,2.748,3.931,5.712,2.529,4.045,4.261,3.561,3.589,5.636,4.095,5.372,5.311,3.974,4.075,3.856,5.389,3.699,4.346,3.162,3.614,3.048,2.622,2.651,4.516,3.846,4.559,4.405,3.864,3.453,3.339,4.678,4.715,3.69,4.042,3.21,3.409,4.517,4.581,4.365,3.566,3.507,2.863,3.63,3.797,3.794,3.407,2.932,2.925,3.394,2.78,3.944,3.915,4.329,4.758,4.009,4.671,2.802,4.761,4.101,4.158,3.038,3.442,3.937,3.952,2.966,3.971,2.97,4.517,4.413,4.456,3.783,4.055,4.166,2.876,3.724,3.524,4.277,4.491,5.181,5.426,4.508,5.33,3.86,5.746,5.245,5.439,4.022,2.785,3.831,3.91,5.619,3.397,5.738,4.026,3.142,3.192,2.52,3.633,4.02,4.611,4.8,3.831,3.092,4.571,5.608,3.997,4.041,4.338,3.336,2.965,3.785,2.653,3.543,5.665,3.952,3.497,3.83,4.718,4.366,3.705,4.771,3.737,4.486,3.719,3.366,3.139,4.953,5.689,5.668,5.661,3.782,3.436,3.316,3.778,5.444,4.511,3.93,4.773,4.749,2.979,3.676,3.019,3.892,2.921,3.607,4.997,3.769,4.09,3.485,4.368,3.608,4.201,4.086,5.57,4.653,5.603,3.289,3.569,3.606,4.302,3.672,3.211,3.421,4.071,2.798,3.121,5.477,3.944,3.147,5.288,3.441,3.438,4.68,3.801,2.784,3.766,2.745,5.672,4.15,5.546,3.576,3.803,3.702,4.036,3.739,3.925,5.562,4.648,3.003,3.079,3.471,3.222,5.68,4.036,3.262,5.722,3.476,3.735,3.761,3.704,2.784,3.547,4.68,3.832,4.159,3.076,3.799,3.069,4.013,5.598,3.452,4.014,5.278,3.511,4.004,3.823,3.73,3.596,5.603,4.591,3.448,3.29,4.548,3.578,3.779,2.919,3.885,5.384,3.383,3.204,3.466,4.502,5.569,3.669,3.626,5.619,2.95,4.415,3.661,3.362,3.574,5.622,4.095,3.985,5.611,2.823,4.597,3.606,2.968,4.161,3.209,5.536,5.605,2.796,2.68,4.233,5.488,2.809,4.317,3.2,4.645,4.131,2.948,4.295,3.943,4.582,4.551,3.106,2.961,5.494,3.891,3.458,3.73,4.253,4.72,4.867,5.49,5.416,4.814,4.795,4.832,4.079,4.188,4.16,4.63,5.544,4.671,3.654,4.659,5.286,4.898,4.055,5.039,3.092,3.189,2.893,3.975,5.264,3.927,5.127,4.503,4.813,5.382,4.983,2.861,4.184,5.378,5.318,5.515,5.442,3.616,5.435,4.076,5.508,4.243,4.127,4.128,4.165,4.137,2.987,3.026,5.553,5.565,5.387,3.964,4.026,3.619,4.515,4.245,4.497,4.289,4.496,3.849,5.366,3.333,5.246,4.798,4.453,4.612,2.874,5.353,5.325,4.09,3.946,5.417,3.904,3.998,5.476,4.449,3.808,3.888,4.024,4.757,4.661,4.568,5.33,4.315,4.823,4.465,4.521,4.768,3.6,3.965,4.108,4.025,3.634,3.898,4.523,5.509,4.164,4.131,4.631,5.514,3.861,4.059
1989-06-11,3.992,3.965,4.93,4.344,5.775,4.189,4.165,3.646,5.775,5.832,4.908,5.377,5.727,4.145,4.508,3.962,4.006,3.891,4.084,5.637,5.859,4.432,5.802,5.574,5.962,3.437,3.308,6.105,6.052,4.778,4.87,4.909,4.611,3.932,5.636,4.766,5.995,4.888,3.808,3.8,6.014,5.919,5.788,4.65,4.571,5.618,3.91,3.24,3.656,3.905,5.783,3.892,4.691,4.047,3.008,6.102,5.938,4.375,5.686,4.965,4.141,4.111,4.717,5.418,4.198,3.749,4.244,3.856,3.256,3.537,4.504,3.92,4.616,3.979,4.582,3.823,4.657,5.952,5.906,3.337,4.71,4.001,5.103,4.985,4.817,4.551,4.126,4.419,4.876,3.96,4.762,3.972,4.759,3.737,4.783,5.687,4.078,4.129,4.454,5.15,4.047,5.233,6.013,4.793,3.337,4.836,6.036,5.947,4.863,4.77,4.792,5.849,5.809,4.867,4.718,4.635,4.341,4.308,3.784,4.119,4.177,3.954,3.771,3.673,3.856,4.772,4.789,3.732,4.269,4.196,6.08,5.895,5.872,5.899,5.271,3.92,5.217,5.509,5.514,5.334,4.298,4.026,4.628,4.109,5.857,4.399,3.682,5.599,5.553,5.485,3.843,4.198,4.195,5.903,3.929,3.666,3.769,3.647,3.16,3.646,3.261,3.577,3.585,3.763,3.744,3.488,4.1,3.785,3.029,3.109,3.399,3.695,3.901,3.981,2.987,2.72,3.002,3.677,3.668,3.412,3.736,3.563,4.477,4.233,3.772,3.645,3.66,4.01,4.7,3.678,3.883,3.455,3.818,4.899,3.503,3.926,4.478,4.29,3.542,3.943,4.044,3.916,4.144,3.99,3.625,3.736,3.832,3.743,3.725,4.611,3.767,3.243,3.412,3.702,3.773,5.677,5.716,4.103,4.349,4.751,4.786,3.216,4.532,3.632,3.69,4.058,4.545,3.646,4.326,4.458,3.066,4.644,6.083,2.875,4.106,4.315,3.619,3.867,5.904,4.592,5.659,5.698,4.15,4.57,4.351,5.776,3.757,4.439,3.37,3.669,3.627,2.941,2.969,4.539,3.902,4.611,4.448,3.913,3.689,3.619,4.788,4.819,3.967,4.218,3.641,3.563,4.547,4.611,4.391,3.823,3.764,3.148,3.695,3.82,3.817,3.773,3.249,3.242,3.893,3.354,4.052,4.006,4.391,4.847,4.186,4.851,2.981,5.116,4.21,4.186,3.216,3.49,4.022,4.04,3.381,4.08,3.29,4.688,4.528,4.564,3.869,4.123,4.221,3.455,3.779,3.826,4.331,4.606,5.569,5.689,4.688,5.681,4.052,6.195,5.647,5.929,4.518,3.203,3.876,4.087,5.866,3.668,6.138,4.054,3.561,3.91,2.866,3.688,4.517,4.642,4.872,3.891,3.62,4.932,5.999,4.026,4.518,4.384,3.542,3.729,4.281,2.999,3.801,6.066,4.214,3.906,4.145,4.898,4.396,3.869,5.204,3.846,4.666,3.817,3.82,3.302,5.024,6.185,5.914,5.908,3.834,3.693,3.574,3.887,5.686,4.691,4.038,4.743,4.719,3.489,3.728,3.302,3.917,3.085,3.885,5.068,3.907,4.194,3.543,4.371,3.887,4.275,4.115,5.827,4.833,5.849,3.354,3.978,3.863,4.415,3.73,3.431,4.088,4.567,3.56,3.283,5.973,4.003,3.439,5.535,3.699,3.812,5.034,4.297,3.203,3.875,3.164,6.073,4.178,5.792,3.985,3.855,3.754,4.088,4.04,4.033,5.808,4.828,3.285,3.242,4.098,3.281,6.022,4.521,3.444,6.101,3.733,3.79,3.89,3.764,3.203,3.602,4.651,3.891,4.233,3.359,3.906,3.371,4.18,5.844,3.511,4.048,5.738,3.572,4.18,3.883,3.935,4.015,5.849,4.771,3.822,3.679,4.728,3.659,3.839,3.078,4.062,5.877,3.64,3.367,3.913,4.682,6.035,4.088,3.684,5.865,3.114,4.595,3.719,3.62,3.635,5.868,4.592,4.066,5.857,3.142,4.785,3.664,3.142,4.27,3.64,5.782,5.851,2.975,3.026,4.344,5.734,2.988,4.426,3.367,4.803,4.244,3.367,4.414,4.115,4.627,4.522,3.525,3.38,5.74,4.068,3.905,4.192,4.739,5.021,5.215,5.866,5.764,5.13,5.11,5.158,4.191,4.297,4.576,4.618,5.79,4.669,4.073,4.67,5.752,4.969,4.164,5.11,3.35,3.446,3.183,4.47,5.725,4.103,5.204,4.535,4.844,5.877,5.054,3.145,4.599,5.778,5.563,5.915,5.841,3.929,5.611,4.158,5.909,4.659,4.724,4.237,4.274,4.619,3.263,3.325,5.953,5.952,5.882,4.46,4.435,3.683,4.7,4.357,4.525,4.322,4.681,4.345,5.683,3.646,5.485,4.87,4.586,4.813,3.158,5.599,5.725,4.33,4.123,5.664,4.081,4.495,5.878,4.481,3.917,4.384,4.133,4.727,4.644,4.573,5.576,4.732,4.895,4.652,4.492,5.125,4.011,4.142,4.182,4.202,4.056,4.394,4.74,5.755,4.275,4.243,4.602,5.761,4.038,4.455
1989-06-12,3.765,3.849,4.791,4.163,5.441,3.724,4.013,3.527,5.398,5.413,4.659,5.11,5.401,3.679,3.948,3.498,3.844,3.771,3.92,5.238,5.379,4.268,5.468,5.083,5.539,3.083,2.955,5.68,5.628,4.53,4.61,4.603,4.472,3.769,5.307,4.408,5.528,4.516,3.221,3.472,5.59,5.443,5.349,4.103,4.407,5.205,3.44,2.849,3.07,3.764,5.292,3.542,4.335,3.848,2.592,5.695,5.593,4.259,5.274,4.701,4.033,3.969,4.469,5.134,3.962,3.395,4.007,3.715,3.091,3.434,4.335,3.592,4.056,3.819,4.377,3.71,4.111,5.61,5.565,3.008,4.457,3.838,4.892,4.774,4.569,3.995,3.963,4.244,4.627,3.819,4.514,3.831,4.511,3.248,4.425,5.246,3.914,3.965,3.894,4.938,3.583,5.021,5.59,4.545,2.851,4.588,5.613,5.619,4.516,4.522,4.544,5.508,5.468,4.717,4.566,4.497,4.197,4.195,3.665,4.006,4.025,3.556,3.278,3.164,3.502,4.416,4.433,3.378,4.11,4.083,5.597,5.446,5.45,5.477,5.003,3.809,5.002,5.079,5.084,5.108,4.147,3.863,4.451,3.972,5.467,4.208,3.328,5.176,5.124,5.059,3.681,4.076,4.053,5.421,3.354,3.336,3.672,3.556,2.936,3.316,3.026,3.487,3.495,3.671,3.414,3.16,3.507,3.429,2.805,2.724,3.012,3.604,3.789,3.653,2.763,2.48,2.779,3.586,3.577,3.187,3.51,3.404,4.041,3.785,3.323,3.42,3.434,3.783,4.421,3.472,3.656,3.258,3.592,4.765,3.281,3.785,4.372,4.183,3.295,3.64,3.816,3.81,4.012,3.858,3.534,3.602,3.712,3.318,3.498,4.422,3.656,2.82,3.031,3.272,3.509,5.264,5.302,3.868,4.177,4.182,4.648,2.829,3.97,3.159,3.235,3.953,3.984,3.37,4.131,3.902,2.681,4.06,5.674,2.459,3.994,4.21,3.515,3.539,5.551,4.029,5.296,5.285,3.914,4.009,3.792,5.362,3.652,4.289,3.081,3.558,3.146,2.555,2.584,4.374,3.791,4.502,4.324,3.814,3.36,3.258,4.616,4.654,3.639,3.982,3.226,3.347,4.384,4.447,4.24,3.466,3.408,2.787,3.571,3.689,3.686,3.327,2.863,2.856,3.419,2.904,3.889,3.868,4.247,4.632,3.949,4.602,2.734,4.736,4.052,4.034,2.974,3.4,3.89,3.905,2.902,3.919,2.92,4.451,4.352,4.361,3.737,4.005,4.116,3.005,3.667,3.471,4.214,4.43,5.156,5.339,4.44,5.281,3.802,5.74,5.156,5.452,3.958,2.702,3.752,3.851,5.524,3.302,5.713,3.916,3.056,3.326,2.45,3.576,3.956,4.472,4.661,3.77,3.123,4.55,5.578,3.874,3.961,4.247,3.279,3.141,3.722,2.582,3.444,5.641,3.897,3.442,3.764,4.649,4.227,3.638,4.784,3.683,4.419,3.667,3.384,3.077,4.813,5.702,5.572,5.566,3.736,3.338,3.219,3.724,5.352,4.444,3.875,4.605,4.581,3.055,3.631,2.973,3.776,2.861,3.557,4.857,3.714,4.043,3.44,4.233,3.556,4.131,3.962,5.48,4.584,5.508,3.245,3.514,3.506,4.254,3.625,3.15,3.509,4.005,2.974,3.059,5.492,3.882,3.103,5.195,3.342,3.426,4.652,3.738,2.702,3.713,2.663,5.648,4.025,5.451,3.521,3.756,3.657,3.944,3.685,3.87,5.467,4.58,2.956,3.018,3.524,3.179,5.629,3.962,3.201,5.688,3.377,3.678,3.705,3.644,2.701,3.499,4.513,3.771,4.09,3.03,3.745,3.03,3.954,5.503,3.398,3.905,5.278,3.453,3.944,3.763,3.674,3.6,5.508,4.523,3.436,3.233,4.481,3.531,3.718,2.859,3.827,5.399,3.285,3.142,3.388,4.435,5.571,3.673,3.579,5.523,2.89,4.348,3.614,3.264,3.515,5.526,4.03,3.937,5.516,2.744,4.535,3.548,2.904,4.111,3.127,5.441,5.509,2.733,2.609,4.184,5.394,2.747,4.268,3.137,4.582,4.073,2.864,4.245,3.884,4.484,4.385,3.021,2.877,5.399,3.832,3.38,3.655,4.183,4.684,4.834,5.428,5.352,4.762,4.742,4.786,4.032,4.136,4.031,4.468,5.449,4.512,3.658,4.504,5.269,4.759,4.006,4.898,2.996,3.092,2.85,3.91,5.242,3.867,4.988,4.364,4.663,5.397,4.843,2.816,4.054,5.356,5.234,5.492,5.419,3.501,5.321,4.005,5.486,4.113,4.159,4.077,4.115,4.075,2.94,2.986,5.53,5.537,5.402,3.899,3.902,3.559,4.415,4.197,4.357,4.153,4.397,3.786,5.31,3.221,5.16,4.659,4.399,4.559,2.829,5.259,5.303,3.984,3.887,5.323,3.845,3.933,5.384,4.311,3.757,3.824,3.975,4.589,4.506,4.418,5.237,4.184,4.685,4.402,4.355,4.742,3.601,3.905,4.039,3.965,3.639,3.834,4.481,5.415,4.116,4.084,4.465,5.42,3.802,3.944
1989-06-13,3.737,3.738,4.685,3.967,5.071,3.924,3.853,3.401,4.959,4.904,4.359,4.788,5.041,3.874,4.192,3.699,3.714,3.643,3.798,4.763,4.752,4.03,5.099,4.649,5.003,3.231,3.103,5.143,5.091,4.23,4.296,4.23,4.36,3.65,4.933,3.967,4.926,4.048,3.306,3.531,5.054,4.824,4.804,4.386,4.235,4.697,3.613,3.015,3.155,3.615,4.852,3.603,3.896,3.766,2.783,5.19,5.202,4.055,4.766,4.38,3.845,3.82,4.17,4.823,3.919,3.46,3.965,3.567,3.034,3.245,4.156,3.629,4.299,3.695,4.157,3.51,4.398,5.233,5.187,3.07,4.136,3.716,4.682,4.564,4.269,4.251,3.841,4.113,4.327,3.67,4.214,3.682,4.211,3.316,3.983,4.694,3.793,3.843,4.138,4.728,3.783,4.811,5.054,4.245,2.92,4.288,5.077,5.259,4.093,4.222,4.244,5.13,5.091,4.584,4.43,4.392,4.043,3.989,3.545,3.802,3.864,3.64,3.399,3.293,3.567,3.978,3.995,3.444,3.89,3.878,4.968,4.869,4.915,4.943,4.68,3.606,4.789,4.551,4.555,4.88,3.919,3.741,4.32,3.798,5.003,4.001,3.394,4.66,4.596,4.534,3.56,3.907,3.903,4.854,3.509,3.471,3.52,3.392,2.911,3.451,3.01,3.323,3.331,3.507,3.549,3.295,3.572,3.576,2.78,2.899,3.186,3.439,3.641,3.711,2.739,2.455,2.755,3.422,3.413,3.161,3.483,3.338,4.224,3.984,3.387,3.392,3.407,3.754,4.435,3.423,3.628,3.234,3.564,4.648,3.25,3.693,4.182,4.037,3.33,3.739,3.787,3.654,3.872,3.747,3.369,3.507,3.601,3.405,3.471,4.211,3.537,3.012,3.196,3.455,3.499,4.757,4.794,3.825,4.068,4.346,4.543,3.004,4.162,3.279,3.409,3.765,4.209,3.374,4.036,4.158,2.856,4.168,5.168,2.65,3.79,4.019,3.326,3.598,5.15,4.274,4.88,4.776,3.872,4.253,4.036,4.853,3.462,4.153,3.169,3.439,3.243,2.731,2.759,4.205,3.642,4.312,4.146,3.661,3.495,3.413,4.504,4.531,3.698,3.939,3.343,3.307,4.212,4.275,4.081,3.613,3.555,2.946,3.449,3.551,3.548,3.528,3.037,3.03,3.564,2.971,3.767,3.65,4.099,4.4,3.907,4.302,2.775,4.269,3.878,3.873,2.947,3.236,3.677,3.69,3.105,3.776,3.026,4.16,4.221,4.126,3.525,3.796,3.926,3.067,3.548,3.537,4.091,4.298,4.648,4.948,4.141,4.803,3.776,5.154,4.721,4.829,4.201,2.934,3.574,3.809,5.146,3.456,5.175,3.764,3.288,3.438,2.642,3.457,4.2,4.292,4.453,3.642,3.253,4.079,5.053,3.715,4.216,4.057,3.285,3.226,3.967,2.773,3.591,5.104,3.944,3.643,3.884,4.349,4.052,3.61,4.234,3.562,4.12,3.531,3.485,3.051,4.604,5.071,5.194,5.188,3.558,3.485,3.366,3.603,4.982,4.144,3.753,4.5,4.476,3.143,3.454,3.035,3.628,2.836,3.615,4.647,3.627,3.815,3.251,4.113,3.618,3.977,3.802,5.092,4.284,5.131,3.065,3.715,3.653,4.018,3.435,3.155,3.651,4.25,3.059,3.033,4.863,3.753,3.167,4.82,3.49,3.506,4.192,3.982,2.934,3.592,2.895,5.111,3.864,5.074,3.722,3.579,3.479,3.761,3.75,3.748,5.09,4.279,3.018,2.992,3.69,2.991,5.152,4.213,3.165,5.172,3.524,3.559,3.609,3.517,2.934,3.336,4.408,3.643,3.937,3.091,3.615,3.096,3.901,5.125,3.26,3.739,4.689,3.327,3.901,3.635,3.659,3.691,5.13,4.223,3.516,3.425,4.181,3.351,3.591,2.835,3.785,4.774,3.432,3.115,3.624,4.135,4.971,3.763,3.389,5.145,2.865,4.05,3.424,3.412,3.388,5.148,4.274,3.727,5.138,2.922,4.224,3.423,2.878,3.929,3.361,5.064,5.132,2.708,2.8,3.973,5.017,2.721,4.034,3.091,4.301,3.953,3.096,4.002,3.836,4.343,4.281,3.253,3.109,5.022,3.791,3.616,3.894,4.425,4.266,4.379,4.962,4.902,4.351,4.334,4.361,3.805,3.975,4.318,4.346,5.072,4.379,3.748,4.359,4.702,4.549,3.832,4.688,3.144,3.24,2.914,4.154,4.686,3.825,4.771,4.185,4.495,4.77,4.633,2.879,4.342,4.822,4.86,4.956,4.885,3.681,5.01,3.864,4.95,4.401,4.32,3.918,3.941,4.299,2.996,3.052,4.994,5.015,4.775,4.144,4.181,3.437,4.418,3.961,4.182,3.974,4.399,4.03,4.861,3.401,4.791,4.451,4.142,4.229,2.891,4.884,4.769,4.064,3.845,4.947,3.803,4.178,4.947,4.132,3.618,4.068,3.802,4.483,4.395,4.271,4.861,4.472,4.476,4.094,4.251,4.275,3.69,3.863,3.886,3.923,3.73,4.078,4.131,5.038,3.904,3.848,4.36,5.043,3.76,4.19
1989-06-14,3.999,4.132,5.294,4.363,5.427,4.089,4.327,3.672,5.237,5.101,4.651,5.103,5.406,4.038,4.393,3.865,3.989,3.908,4.068,4.999,4.842,4.332,5.458,4.782,5.189,3.49,3.362,5.329,5.277,4.524,4.578,4.464,4.922,3.919,5.275,4.107,5.037,4.164,3.45,3.782,5.24,4.921,4.965,4.637,4.743,4.861,3.768,3.197,3.3,4.054,4.984,3.876,4.037,4.041,2.991,5.409,5.538,4.357,4.931,4.656,4.127,4.258,4.463,5.239,4.199,3.734,4.245,4.006,3.273,3.519,4.687,3.909,4.5,3.964,4.65,3.803,4.654,5.581,5.535,3.325,4.412,3.987,5.217,5.1,4.562,4.467,4.11,4.402,4.62,4.109,4.508,4.12,4.505,3.433,4.122,4.847,4.062,4.113,4.339,5.264,3.948,5.346,5.24,4.538,3.039,4.581,5.263,5.627,4.251,4.515,4.537,5.479,5.44,5.165,5.007,5.002,4.366,4.282,3.856,4.096,4.339,3.851,3.589,3.475,3.84,4.12,4.137,3.717,4.191,4.172,5.057,5.012,5.102,5.129,4.993,3.899,5.32,4.723,4.728,5.395,4.216,4.011,4.608,4.09,5.248,4.383,3.668,4.848,4.769,4.713,3.83,4.175,4.341,4.959,3.679,3.709,3.755,3.624,3.176,3.689,3.273,3.556,3.563,3.739,3.786,3.533,3.709,3.834,3.047,3.089,3.376,3.672,3.902,3.961,3.005,2.746,3.02,3.654,3.645,3.425,3.746,3.573,4.444,4.202,3.497,3.656,3.671,4.016,4.688,3.691,3.892,3.461,3.827,4.903,3.515,3.935,4.449,4.282,3.561,3.969,4.05,3.947,4.276,3.986,3.602,3.747,3.844,3.534,3.735,4.636,3.782,3.215,3.434,3.679,3.772,4.92,4.958,4.106,4.332,4.52,5.151,3.194,4.346,3.444,3.61,4.033,4.404,3.643,4.368,4.373,3.047,4.321,5.385,2.859,4.083,4.287,3.6,3.848,5.476,4.475,5.185,4.94,4.152,4.455,4.238,5.017,3.736,4.418,3.404,3.684,3.371,2.923,2.951,4.748,3.902,4.589,4.492,3.9,3.732,3.624,4.767,4.794,3.948,4.219,3.486,3.572,4.719,4.782,4.548,3.871,3.813,3.156,3.716,3.955,3.952,3.747,3.228,3.221,3.71,3.081,4.037,3.942,4.458,4.883,4.187,4.595,3.008,4.428,4.177,4.348,3.236,3.469,3.965,3.979,3.34,4.058,3.268,4.454,4.51,4.503,3.813,4.092,4.194,3.175,3.793,3.81,4.34,4.587,4.813,5.279,4.434,5.036,4.052,5.29,4.854,4.924,4.402,3.187,3.933,4.089,5.495,3.706,5.362,4.183,3.541,3.593,2.85,3.703,4.401,4.824,4.988,3.908,3.444,4.232,5.25,4.189,4.431,4.453,3.544,3.371,4.169,2.981,3.849,5.29,4.195,3.809,4.12,4.642,4.587,3.878,4.313,3.833,4.413,3.803,3.674,3.316,5.139,5.16,5.543,5.537,3.81,3.743,3.625,3.874,5.323,4.438,4.023,5.11,5.086,3.268,3.706,3.29,4.066,3.102,3.866,5.183,3.901,4.112,3.525,4.633,3.868,4.301,4.277,5.43,4.577,5.48,3.339,3.88,3.911,4.32,3.71,3.439,3.816,4.451,3.205,3.298,4.953,4.02,3.418,5.169,3.748,3.725,4.35,4.184,3.187,3.862,3.148,5.297,4.34,5.423,3.887,3.832,3.732,4.153,4.022,4.018,5.439,4.573,3.274,3.258,3.864,3.266,5.401,4.423,3.454,5.382,3.782,3.804,3.882,3.783,3.187,3.592,5.018,3.909,4.26,3.346,3.888,3.343,4.18,5.474,3.523,4.176,4.811,3.593,4.182,3.901,3.933,3.891,5.479,4.516,3.734,3.606,4.475,3.63,3.857,3.094,4.065,4.866,3.69,3.381,3.858,4.429,5.092,3.963,3.666,5.495,3.131,4.343,3.699,3.67,3.655,5.498,4.476,4.013,5.487,3.145,4.509,3.683,3.162,4.222,3.607,5.413,5.481,2.998,3.008,4.274,5.366,3.011,4.334,3.381,4.597,4.228,3.349,4.303,4.116,4.744,4.89,3.505,3.362,5.372,4.071,3.851,4.117,4.631,4.465,4.539,5.135,5.102,4.527,4.511,4.531,4.107,4.267,4.575,4.942,5.421,4.968,3.948,4.939,4.806,5.085,4.132,5.224,3.403,3.499,3.167,4.356,4.792,4.106,5.3,4.718,5.06,4.86,5.169,3.135,4.598,5.009,5.202,5.143,5.072,3.995,5.434,4.189,5.136,4.657,4.494,4.209,4.24,4.52,3.253,3.3,5.18,5.213,4.864,4.345,4.43,3.704,4.767,4.263,4.72,4.507,4.748,4.232,5.13,3.716,5.14,4.986,4.442,4.499,3.147,5.233,4.956,4.396,4.125,5.296,4.084,4.38,5.079,4.665,3.898,4.27,4.101,5.095,4.969,4.837,5.21,4.729,5.012,4.38,4.861,4.431,3.893,4.144,4.21,4.203,3.929,4.28,4.384,5.387,4.205,4.15,4.969,5.392,4.041,4.457
1989-06-15,3.948,3.928,4.903,4.115,5.2,4.096,4.035,3.603,5.068,4.993,4.499,4.938,5.174,4.046,4.404,3.873,3.924,3.843,4.01,4.863,4.804,4.209,5.228,4.71,5.084,3.423,3.296,5.223,5.171,4.371,4.431,4.343,4.583,3.862,5.063,4.035,4.985,4.106,3.515,3.735,5.134,4.878,4.883,4.603,4.429,4.776,3.786,3.184,3.365,3.783,4.911,3.826,3.965,3.976,2.971,5.279,5.324,4.284,4.845,4.511,4.054,3.986,4.311,4.973,4.126,3.684,4.171,3.735,3.22,3.463,4.36,3.853,4.51,3.907,4.346,3.743,4.616,5.357,5.312,3.28,4.272,3.929,4.864,4.747,4.41,4.464,4.053,4.34,4.467,3.838,4.356,3.849,4.352,3.485,4.051,4.771,4.005,4.055,4.35,4.909,3.956,4.991,5.135,4.386,3.092,4.428,5.157,5.389,4.165,4.363,4.385,5.256,5.217,4.797,4.643,4.612,4.289,4.22,3.743,4.034,4.046,3.836,3.604,3.497,3.79,4.047,4.064,3.668,4.074,4.11,5.018,4.937,4.997,5.024,4.83,3.838,4.968,4.636,4.641,5.054,4.105,3.954,4.545,4.028,5.105,4.145,3.618,4.748,4.681,4.621,3.774,4.116,4.069,4.909,3.721,3.645,3.701,3.574,3.129,3.625,3.226,3.505,3.513,3.687,3.722,3.47,3.779,3.766,2.999,3.07,3.355,3.621,3.841,3.913,2.958,2.697,2.973,3.604,3.595,3.377,3.696,3.522,4.415,4.177,3.541,3.606,3.621,3.966,4.637,3.638,3.841,3.417,3.777,4.836,3.465,3.878,4.389,4.222,3.51,3.911,3.999,3.824,4.023,3.931,3.552,3.691,3.784,3.56,3.685,4.382,3.721,3.198,3.386,3.652,3.708,4.835,4.872,4.033,4.275,4.553,4.761,3.174,4.371,3.464,3.601,3.975,4.42,3.583,4.277,4.372,3.027,4.373,5.256,2.839,4.021,4.229,3.543,3.801,5.27,4.486,4.996,4.854,4.079,4.465,4.25,4.931,3.679,4.36,3.347,3.624,3.414,2.904,2.932,4.412,3.841,4.517,4.342,3.844,3.668,3.583,4.708,4.734,3.9,4.145,3.5,3.522,4.406,4.468,4.258,3.802,3.744,3.119,3.65,3.704,3.701,3.724,3.208,3.2,3.736,3.128,3.98,3.845,4.342,4.584,4.114,4.442,2.958,4.346,4.073,4.055,3.185,3.419,3.876,3.887,3.322,3.982,3.233,4.306,4.448,4.286,3.725,4.024,4.136,3.223,3.732,3.76,4.276,4.524,4.727,5.07,4.282,4.902,3.983,5.218,4.781,4.883,4.413,3.165,3.777,4.016,5.272,3.646,5.255,3.934,3.517,3.649,2.831,3.642,4.412,4.496,4.636,3.843,3.459,4.154,5.136,3.897,4.43,4.271,3.496,3.436,4.18,2.962,3.781,5.184,4.146,3.817,4.082,4.489,4.258,3.827,4.279,3.776,4.262,3.746,3.676,3.268,4.786,5.121,5.32,5.313,3.756,3.675,3.557,3.817,5.105,4.286,3.966,4.719,4.695,3.3,3.652,3.245,3.795,3.054,3.818,4.829,3.838,4.001,3.469,4.342,3.821,4.224,3.984,5.216,4.425,5.257,3.284,3.888,3.842,4.197,3.652,3.388,3.862,4.462,3.271,3.25,4.914,3.954,3.375,4.948,3.68,3.705,4.269,4.196,3.165,3.805,3.126,5.191,4.046,5.2,3.895,3.777,3.678,3.95,3.971,3.961,5.216,4.42,3.228,3.21,3.902,3.211,5.25,4.426,3.4,5.259,3.714,3.743,3.821,3.718,3.165,3.536,4.628,3.844,4.183,3.301,3.827,3.304,4.108,5.251,3.462,3.927,4.754,3.529,4.108,3.835,3.867,3.883,5.256,4.364,3.714,3.604,4.322,3.562,3.792,3.047,3.992,4.826,3.623,3.332,3.847,4.277,5.032,3.955,3.607,5.271,3.083,4.192,3.641,3.602,3.591,5.274,4.486,3.928,5.264,3.111,4.363,3.62,3.112,4.124,3.588,5.19,5.257,2.948,2.988,4.159,5.143,2.961,4.215,3.328,4.454,4.168,3.326,4.178,4.044,4.58,4.501,3.482,3.339,5.149,3.998,3.839,4.112,4.636,4.363,4.456,5.044,4.997,4.435,4.419,4.442,3.988,4.174,4.536,4.559,5.198,4.589,3.94,4.564,4.757,4.732,4.028,4.87,3.336,3.432,3.124,4.367,4.741,4.032,4.95,4.39,4.692,4.822,4.815,3.09,4.559,4.904,4.991,5.038,4.967,3.914,5.158,4.11,5.031,4.618,4.526,4.117,4.136,4.512,3.206,3.26,5.075,5.1,4.826,4.356,4.394,3.638,4.651,4.141,4.388,4.181,4.632,4.244,4.969,3.637,4.925,4.634,4.31,4.362,3.102,5.011,4.852,4.297,4.052,5.074,4.011,4.39,5.006,4.337,3.826,4.281,3.997,4.703,4.617,4.482,4.989,4.69,4.659,4.234,4.472,4.351,3.883,4.07,4.133,4.13,3.922,4.292,4.259,5.164,4.09,4.029,4.58,5.169,3.968,4.412
1989-06-16,3.704,3.816,4.841,3.958,4.863,3.819,3.919,3.423,4.655,4.503,4.214,4.633,4.848,3.771,4.071,3.597,3.699,3.66,3.785,4.411,4.201,3.976,4.893,4.207,4.578,3.151,3.024,4.715,4.664,4.088,4.133,3.985,4.497,3.638,4.72,3.608,4.405,3.654,3.227,3.477,4.628,4.283,4.357,4.254,4.305,4.284,3.517,2.929,3.078,3.676,4.405,3.548,3.54,3.745,2.694,4.805,4.967,4.072,4.353,4.206,3.861,3.878,4.028,4.701,3.888,3.405,3.933,3.628,3.025,3.265,4.232,3.58,4.177,3.683,4.173,3.53,4.265,5.013,4.967,3.021,3.972,3.704,4.708,4.591,4.126,4.126,3.827,4.098,4.183,3.73,4.072,3.742,4.068,3.244,3.623,4.238,3.779,3.829,4.018,4.753,3.68,4.835,4.629,4.102,2.853,4.144,4.651,5.064,3.757,4.079,4.101,4.911,4.872,4.711,4.553,4.552,4.068,4.005,3.585,3.819,3.93,3.574,3.321,3.213,3.511,3.623,3.64,3.389,3.844,3.895,4.412,4.388,4.492,4.519,4.524,3.626,4.809,4.124,4.129,4.877,3.879,3.728,4.303,3.804,4.664,3.973,3.34,4.25,4.17,4.115,3.549,3.91,3.961,4.339,3.414,3.391,3.529,3.402,2.888,3.371,2.983,3.333,3.341,3.515,3.468,3.217,3.492,3.491,2.759,2.812,3.096,3.448,3.656,3.654,2.718,2.438,2.733,3.431,3.423,3.135,3.453,3.328,4.119,3.877,3.317,3.363,3.378,3.721,4.381,3.404,3.596,3.205,3.533,4.646,3.224,3.691,4.189,4.044,3.282,3.666,3.754,3.677,3.922,3.744,3.379,3.51,3.61,3.333,3.441,4.207,3.55,2.92,3.111,3.36,3.465,4.343,4.38,3.795,4.048,4.243,4.7,2.916,4.056,3.201,3.315,3.777,4.094,3.337,4.04,4.035,2.77,4.075,4.78,2.563,3.807,4.029,3.345,3.542,4.902,4.152,4.61,4.362,3.841,4.132,3.918,4.438,3.479,4.141,3.107,3.454,3.167,2.647,2.675,4.293,3.656,4.321,4.175,3.67,3.414,3.327,4.479,4.509,3.641,3.907,3.266,3.282,4.282,4.344,4.143,3.528,3.47,2.864,3.466,3.604,3.601,3.426,2.949,2.942,3.474,2.905,3.754,3.626,4.14,4.398,3.876,4.158,2.732,3.894,3.849,3.94,2.924,3.247,3.661,3.67,3.008,3.757,2.962,4.029,4.205,4.08,3.511,3.806,3.937,3.001,3.561,3.481,4.099,4.281,4.236,4.71,3.999,4.447,3.742,4.659,4.278,4.284,4.081,2.831,3.612,3.779,4.927,3.371,4.747,3.818,3.181,3.353,2.554,3.472,4.079,4.367,4.481,3.659,3.174,3.698,4.64,3.782,4.092,4.099,3.248,3.148,3.849,2.684,3.506,4.677,3.888,3.541,3.805,4.204,4.132,3.578,3.751,3.552,3.978,3.527,3.413,3.026,4.63,4.515,4.974,4.968,3.57,3.401,3.284,3.592,4.768,4.002,3.74,4.658,4.634,3.072,3.467,2.986,3.689,2.814,3.56,4.673,3.608,3.775,3.271,4.232,3.561,4.003,3.869,4.86,4.14,4.912,3.084,3.612,3.568,3.966,3.453,3.121,3.557,4.128,2.984,3.008,4.31,3.769,3.115,4.605,3.406,3.443,3.819,3.864,2.831,3.581,2.793,4.683,3.931,4.856,3.619,3.591,3.492,3.792,3.691,3.735,4.871,4.136,2.969,2.968,3.591,3.014,4.804,4.09,3.141,4.774,3.44,3.572,3.593,3.535,2.831,3.351,4.567,3.66,3.963,3.042,3.603,3.044,3.872,4.906,3.28,3.796,4.186,3.347,3.871,3.652,3.624,3.62,4.911,4.08,3.453,3.328,4.039,3.351,3.608,2.812,3.755,4.226,3.349,3.09,3.512,3.993,4.458,3.692,3.408,4.926,2.842,3.909,3.442,3.329,3.409,4.929,4.153,3.715,4.919,2.835,4.07,3.441,2.856,3.897,3.252,4.846,4.912,2.688,2.71,3.93,4.799,2.701,3.985,3.071,4.185,3.937,2.991,3.941,3.807,4.402,4.441,3.146,3.004,4.805,3.761,3.504,3.778,4.302,3.962,4.01,4.558,4.537,4.019,4.005,4.017,3.758,3.949,4.185,4.482,4.854,4.504,3.677,4.467,4.186,4.576,3.804,4.714,3.065,3.16,2.866,4.034,4.175,3.795,4.787,4.261,4.575,4.219,4.659,2.832,4.208,4.4,4.648,4.532,4.463,3.586,4.889,3.886,4.525,4.267,4.221,3.893,3.912,4.187,2.949,3.001,4.569,4.607,4.223,4.024,4.052,3.454,4.381,3.91,4.264,4.053,4.363,3.912,4.55,3.31,4.587,4.479,4.062,4.056,2.844,4.668,4.348,4.002,3.814,4.73,3.773,4.057,4.5,4.209,3.602,3.949,3.774,4.642,4.537,4.384,4.646,4.337,4.504,3.944,4.412,3.897,3.62,3.833,3.913,3.892,3.659,3.959,3.937,4.82,3.862,3.798,4.52,4.825,3.731,4.07
1989-06-17,3.714,3.833,4.868,4.04,5.055,3.812,3.976,3.433,4.888,4.776,4.348,4.776,5.033,3.762,4.066,3.591,3.721,3.668,3.802,4.665,4.544,4.048,5.085,4.492,4.863,3.17,3.044,5.001,4.95,4.222,4.277,4.171,4.522,3.655,4.911,3.846,4.732,3.907,3.128,3.476,4.913,4.62,4.651,4.272,4.365,4.557,3.495,2.929,2.979,3.728,4.691,3.548,3.777,3.759,2.702,5.072,5.169,4.094,4.626,4.354,3.882,3.93,4.162,4.855,3.899,3.406,3.943,3.681,3.036,3.286,4.296,3.584,4.172,3.701,4.266,3.552,4.285,5.209,5.164,3.022,4.116,3.721,4.801,4.685,4.26,4.128,3.844,4.116,4.317,3.783,4.206,3.794,4.203,3.16,3.861,4.537,3.796,3.846,4.013,4.847,3.674,4.928,4.914,4.236,2.77,4.278,4.936,5.249,3.984,4.213,4.235,5.108,5.069,4.75,4.595,4.579,4.08,4.025,3.597,3.841,3.987,3.546,3.273,3.162,3.511,3.859,3.876,3.389,3.908,3.916,4.755,4.699,4.777,4.804,4.668,3.648,4.904,4.411,4.415,4.981,3.94,3.746,4.32,3.825,4.91,4.064,3.34,4.529,4.455,4.398,3.567,3.928,4.012,4.661,3.357,3.406,3.542,3.417,2.901,3.387,2.994,3.349,3.357,3.53,3.483,3.233,3.381,3.509,2.772,2.819,3.102,3.464,3.668,3.653,2.731,2.455,2.747,3.447,3.438,3.147,3.464,3.337,4.122,3.882,3.24,3.375,3.389,3.731,4.384,3.415,3.606,3.214,3.544,4.65,3.236,3.698,4.206,4.054,3.293,3.678,3.764,3.703,3.968,3.754,3.395,3.517,3.617,3.276,3.452,4.291,3.558,2.926,3.125,3.366,3.473,4.616,4.653,3.806,4.063,4.195,4.727,2.922,4.024,3.152,3.304,3.796,4.079,3.344,4.055,4.036,2.777,3.99,5.048,2.572,3.829,4.047,3.366,3.541,5.111,4.146,4.83,4.635,3.852,4.126,3.913,4.711,3.5,4.157,3.122,3.462,3.1,2.654,2.682,4.352,3.669,4.339,4.207,3.683,3.43,3.337,4.492,4.522,3.639,3.918,3.229,3.295,4.342,4.404,4.198,3.546,3.488,2.875,3.476,3.652,3.649,3.433,2.955,2.948,3.436,2.829,3.771,3.678,4.154,4.497,3.886,4.292,2.746,4.145,3.892,3.996,2.939,3.264,3.706,3.718,3.01,3.785,2.963,4.155,4.223,4.177,3.556,3.833,3.955,2.923,3.569,3.481,4.105,4.299,4.509,4.916,4.133,4.703,3.751,4.974,4.563,4.623,4.075,2.843,3.648,3.79,5.124,3.387,5.033,3.866,3.192,3.269,2.563,3.48,4.074,4.431,4.575,3.668,3.129,3.953,4.92,3.84,4.093,4.139,3.255,3.049,3.844,2.692,3.524,4.963,3.886,3.536,3.806,4.338,4.196,3.589,4.051,3.57,4.113,3.545,3.373,3.039,4.724,4.857,5.171,5.165,3.587,3.419,3.303,3.61,4.961,4.137,3.757,4.686,4.662,3.014,3.484,2.987,3.741,2.827,3.558,4.767,3.623,3.838,3.292,4.255,3.56,4.016,3.926,5.063,4.274,5.109,3.105,3.607,3.585,4.036,3.473,3.131,3.491,4.123,2.885,3.021,4.653,3.778,3.113,4.803,3.424,3.42,4.07,3.86,2.843,3.599,2.805,4.969,3.988,5.053,3.614,3.608,3.51,3.843,3.691,3.752,5.069,4.27,2.97,2.981,3.54,3.036,5.056,4.089,3.155,5.047,3.458,3.58,3.609,3.545,2.843,3.368,4.595,3.669,3.975,3.042,3.624,3.04,3.883,5.103,3.292,3.846,4.507,3.357,3.881,3.661,3.632,3.586,5.108,4.214,3.43,3.325,4.173,3.381,3.617,2.825,3.766,4.567,3.368,3.102,3.517,4.128,4.783,3.657,3.429,5.123,2.855,4.043,3.462,3.348,3.418,5.126,4.147,3.756,5.116,2.847,4.21,3.451,2.871,3.942,3.261,5.043,5.11,2.704,2.719,3.989,4.997,2.717,4.052,3.087,4.299,3.954,3.002,4.018,3.818,4.418,4.469,3.157,3.016,5.002,3.772,3.509,3.779,4.297,4.177,4.257,4.826,4.788,4.246,4.231,4.25,3.825,3.985,4.206,4.522,5.051,4.549,3.643,4.521,4.51,4.67,3.847,4.807,3.084,3.179,2.866,4.029,4.497,3.806,4.884,4.325,4.642,4.561,4.753,2.833,4.229,4.685,4.839,4.817,4.748,3.61,5.044,3.9,4.811,4.288,4.173,3.928,3.954,4.18,2.951,2.998,4.854,4.884,4.566,4.018,4.072,3.464,4.4,3.98,4.326,4.118,4.382,3.907,4.786,3.335,4.776,4.573,4.151,4.204,2.845,4.865,4.633,4.023,3.825,4.928,3.784,4.052,4.785,4.273,3.628,3.944,3.817,4.67,4.562,4.432,4.843,4.358,4.598,4.082,4.44,4.149,3.588,3.843,3.925,3.902,3.624,3.954,4.095,5.017,3.922,3.869,4.547,5.022,3.742,4.088
1989-06-18,3.949,3.918,4.804,4.07,5.161,3.936,3.983,3.673,5.052,5.001,4.504,4.942,5.134,3.886,4.217,3.715,3.974,3.913,4.063,4.862,4.833,4.244,5.187,4.737,5.089,3.311,3.186,5.227,5.176,4.378,4.438,4.354,4.517,3.913,5.035,4.049,5.008,4.123,3.33,3.661,5.139,4.905,4.902,4.409,4.373,4.791,3.628,3.055,3.182,3.735,4.936,3.752,3.98,3.996,2.837,5.273,5.287,4.387,4.859,4.518,4.145,3.935,4.319,4.923,4.11,3.608,4.155,3.687,3.245,3.572,4.305,3.793,4.322,3.963,4.297,3.858,4.422,5.318,5.273,3.211,4.284,3.983,4.778,4.662,4.416,4.275,4.104,4.396,4.473,3.789,4.363,3.8,4.36,3.325,4.065,4.791,4.057,4.106,4.164,4.823,3.798,4.904,5.139,4.393,2.937,4.435,5.161,5.344,4.174,4.37,4.392,5.218,5.179,4.713,4.562,4.517,4.378,4.331,3.786,4.147,3.994,3.732,3.466,3.353,3.713,4.061,4.078,3.592,4.109,4.222,5.045,4.953,5.003,5.03,4.836,3.954,4.883,4.656,4.66,4.972,4.153,4.007,4.598,4.12,5.1,4.103,3.543,4.762,4.7,4.64,3.829,4.201,4.017,4.935,3.537,3.536,3.78,3.66,3.14,3.516,3.227,3.592,3.6,3.772,3.612,3.363,3.585,3.65,3.012,2.942,3.224,3.707,3.92,3.837,2.971,2.717,2.986,3.689,3.68,3.385,3.701,3.549,4.266,4.022,3.391,3.612,3.626,3.967,4.593,3.658,3.844,3.418,3.78,4.883,3.475,3.92,4.485,4.292,3.469,3.823,4.0,3.861,3.973,3.982,3.638,3.736,3.84,3.426,3.69,4.346,3.783,3.06,3.263,3.514,3.678,4.849,4.886,4.018,4.316,4.366,4.665,3.046,4.188,3.326,3.457,4.076,4.234,3.546,4.319,4.184,2.9,4.177,5.251,2.707,4.135,4.327,3.651,3.726,5.237,4.297,4.974,4.869,4.064,4.277,4.064,4.944,3.785,4.418,3.274,3.687,3.256,2.778,2.806,4.351,3.921,4.605,4.379,3.922,3.559,3.462,4.744,4.777,3.824,4.13,3.371,3.536,4.35,4.411,4.204,3.686,3.629,3.002,3.718,3.657,3.654,3.575,3.079,3.071,3.577,2.981,4.032,3.909,4.408,4.533,4.098,4.448,2.922,4.361,4.105,4.003,3.2,3.507,3.948,3.956,3.174,4.026,3.139,4.317,4.502,4.265,3.798,4.13,4.235,3.075,3.794,3.683,4.334,4.577,4.743,5.039,4.29,4.901,3.959,5.233,4.808,4.91,4.226,3.008,3.818,4.002,5.233,3.527,5.259,3.899,3.356,3.463,2.699,3.706,4.225,4.439,4.553,3.913,3.319,4.172,5.137,3.847,4.241,4.303,3.473,3.251,3.996,2.828,3.665,5.188,4.076,3.66,3.971,4.495,4.202,3.83,4.304,3.831,4.27,3.812,3.556,3.278,4.701,5.147,5.281,5.274,3.851,3.56,3.444,3.871,5.068,4.294,4.019,4.623,4.599,3.162,3.748,3.176,3.747,3.067,3.743,4.744,3.864,4.049,3.577,4.307,3.744,4.314,3.934,5.181,4.431,5.218,3.389,3.73,3.725,4.233,3.76,3.371,3.675,4.274,3.088,3.26,4.942,4.023,3.302,4.913,3.565,3.607,4.285,4.011,3.008,3.86,2.97,5.195,3.995,5.163,3.737,3.872,3.774,3.955,3.892,4.014,5.178,4.427,3.16,3.22,3.716,3.323,5.237,4.238,3.411,5.256,3.599,3.805,3.855,3.79,3.008,3.627,4.533,3.913,4.273,3.231,3.883,3.229,4.101,5.213,3.542,3.906,4.779,3.603,4.093,3.905,3.838,3.771,5.217,4.371,3.616,3.455,4.33,3.645,3.862,3.058,3.978,4.855,3.509,3.341,3.676,4.285,5.051,3.842,3.713,5.233,3.095,4.201,3.749,3.489,3.664,5.236,4.298,4.005,5.225,2.984,4.372,3.689,3.127,4.163,3.424,5.153,5.219,2.965,2.854,4.193,5.106,2.978,4.254,3.351,4.468,4.217,3.167,4.211,4.034,4.616,4.408,3.321,3.18,5.112,3.984,3.669,3.936,4.448,4.377,4.471,5.062,5.014,4.45,4.434,4.457,4.025,4.209,4.343,4.467,5.16,4.498,3.827,4.475,4.786,4.648,4.06,4.784,3.226,3.32,3.056,4.18,4.77,4.018,4.865,4.334,4.604,4.85,4.73,3.023,4.366,4.911,4.964,5.043,4.973,3.783,5.1,4.191,5.037,4.424,4.344,4.154,4.167,4.332,3.142,3.187,5.08,5.102,4.855,4.17,4.206,3.707,4.605,4.177,4.33,4.127,4.587,4.058,4.958,3.508,4.896,4.551,4.336,4.376,3.035,4.975,4.86,4.215,4.037,5.038,3.996,4.203,5.03,4.282,3.873,4.096,4.03,4.607,4.545,4.409,4.953,4.494,4.576,4.244,4.378,4.366,3.773,4.055,4.224,4.114,3.809,4.106,4.278,5.127,4.125,4.066,4.485,5.132,3.954,4.238
1989-06-19,3.63,3.684,4.673,3.872,4.843,3.858,3.8,3.304,4.676,4.565,4.171,4.585,4.822,3.804,4.125,3.639,3.595,3.538,3.677,4.455,4.332,3.889,4.872,4.318,4.649,3.186,3.061,4.785,4.734,4.046,4.1,3.99,4.336,3.533,4.704,3.673,4.52,3.733,3.071,3.434,4.698,4.408,4.44,4.358,4.176,4.356,3.522,2.959,2.924,3.565,4.515,3.503,3.605,3.651,2.746,4.856,4.956,3.925,4.424,4.176,3.725,3.765,3.987,4.651,3.806,3.364,3.85,3.518,2.948,3.134,4.1,3.527,4.23,3.576,4.068,3.39,4.374,4.995,4.95,2.984,3.941,3.597,4.601,4.486,4.084,4.196,3.719,3.982,4.14,3.619,4.03,3.63,4.027,3.108,3.688,4.328,3.672,3.721,4.073,4.646,3.721,4.726,4.699,4.06,2.722,4.102,4.721,5.036,3.81,4.038,4.059,4.895,4.856,4.555,4.401,4.388,3.925,3.858,3.461,3.675,3.811,3.504,3.241,3.133,3.468,3.686,3.702,3.348,3.756,3.749,4.541,4.486,4.564,4.591,4.478,3.484,4.702,4.203,4.208,4.778,3.783,3.621,4.184,3.672,4.699,3.895,3.299,4.32,4.248,4.191,3.444,3.781,3.846,4.46,3.352,3.418,3.41,3.282,2.824,3.398,2.921,3.214,3.222,3.394,3.493,3.246,3.31,3.523,2.697,2.856,3.137,3.328,3.531,3.61,2.656,2.378,2.672,3.311,3.303,3.068,3.383,3.243,4.149,3.92,3.192,3.294,3.309,3.648,4.317,3.323,3.524,3.142,3.462,4.52,3.154,3.588,4.048,3.918,3.253,3.669,3.68,3.56,3.813,3.637,3.26,3.408,3.499,3.241,3.371,4.11,3.435,2.969,3.151,3.398,3.398,4.414,4.45,3.714,3.942,4.197,4.534,2.959,4.047,3.125,3.322,3.641,4.126,3.277,3.927,4.104,2.815,3.95,4.833,2.616,3.663,3.89,3.213,3.499,4.897,4.206,4.619,4.433,3.76,4.186,3.974,4.508,3.346,4.023,3.11,3.34,3.072,2.693,2.721,4.157,3.531,4.179,4.041,3.549,3.441,3.36,4.368,4.393,3.597,3.825,3.213,3.209,4.153,4.215,4.022,3.559,3.502,2.903,3.35,3.499,3.496,3.475,2.992,2.985,3.442,2.785,3.646,3.523,3.994,4.297,3.794,4.115,2.712,3.958,3.755,3.82,2.858,3.13,3.55,3.562,3.047,3.655,2.95,3.982,4.088,4.001,3.402,3.667,3.799,2.875,3.446,3.439,3.976,4.163,4.308,4.704,3.959,4.492,3.667,4.758,4.389,4.411,4.135,2.9,3.485,3.698,4.91,3.405,4.816,3.704,3.245,3.232,2.608,3.358,4.133,4.234,4.377,3.537,3.104,3.768,4.706,3.665,4.161,3.961,3.191,2.993,3.906,2.736,3.537,4.747,3.837,3.584,3.798,4.162,4.001,3.506,3.865,3.447,3.938,3.416,3.337,2.961,4.524,4.642,4.957,4.951,3.442,3.433,3.318,3.487,4.753,3.962,3.633,4.493,4.469,2.982,3.34,2.95,3.578,2.751,3.517,4.567,3.514,3.681,3.139,4.077,3.52,3.861,3.75,4.85,4.098,4.896,2.958,3.654,3.598,3.877,3.319,3.063,3.476,4.182,2.831,2.943,4.44,3.646,3.075,4.592,3.438,3.379,3.885,3.921,2.899,3.475,2.861,4.753,3.811,4.84,3.661,3.463,3.365,3.675,3.647,3.628,4.856,4.094,2.933,2.903,3.544,2.886,4.841,4.153,3.069,4.831,3.472,3.457,3.495,3.415,2.899,3.228,4.403,3.538,3.821,3.005,3.498,3.003,3.787,4.89,3.161,3.675,4.296,3.229,3.788,3.53,3.554,3.544,4.895,4.039,3.389,3.367,3.998,3.236,3.487,2.75,3.675,4.355,3.382,3.024,3.572,3.953,4.569,3.615,3.275,4.91,2.779,3.87,3.308,3.362,3.29,4.912,4.206,3.6,4.902,2.882,4.034,3.324,2.791,3.8,3.316,4.83,4.896,2.624,2.762,3.839,4.784,2.637,3.894,2.996,4.127,3.828,3.057,3.858,3.724,4.251,4.279,3.211,3.07,4.79,3.68,3.565,3.835,4.353,3.994,4.071,4.63,4.587,4.067,4.052,4.068,3.672,3.85,4.296,4.33,4.838,4.356,3.6,4.328,4.311,4.471,3.711,4.606,3.101,3.195,2.83,4.089,4.299,3.714,4.682,4.129,4.446,4.349,4.553,2.797,4.318,4.473,4.633,4.603,4.534,3.632,4.835,3.751,4.597,4.376,4.174,3.794,3.817,4.227,2.911,2.96,4.64,4.671,4.354,4.078,4.158,3.337,4.318,3.822,4.13,3.923,4.299,3.968,4.576,3.359,4.57,4.375,3.987,4.028,2.809,4.654,4.421,3.986,3.733,4.716,3.693,4.112,4.609,4.077,3.501,4.005,3.681,4.477,4.375,4.238,4.632,4.446,4.399,3.908,4.25,3.963,3.546,3.751,3.771,3.81,3.582,4.015,3.92,4.804,3.772,3.712,4.356,4.809,3.651,4.15
1989-06-20,3.489,3.628,4.665,3.861,4.84,3.626,3.786,3.191,4.662,4.537,4.121,4.531,4.818,3.576,3.847,3.407,3.468,3.422,3.547,4.435,4.304,3.801,4.871,4.259,4.633,3.024,2.9,4.768,4.718,3.996,4.051,3.949,4.308,3.404,4.693,3.646,4.49,3.707,2.936,3.284,4.682,4.38,4.409,4.081,4.16,4.324,3.315,2.774,2.789,3.552,4.456,3.341,3.578,3.522,2.545,4.842,4.952,3.797,4.392,4.128,3.608,3.751,3.938,4.646,3.679,3.202,3.723,3.505,2.834,3.012,4.085,3.372,3.951,3.446,4.056,3.259,4.098,4.992,4.948,2.834,3.888,3.467,4.608,4.493,4.034,3.918,3.588,3.842,4.09,3.605,3.981,3.617,3.977,2.994,3.661,4.297,3.541,3.59,3.795,4.653,3.489,4.733,4.683,4.01,2.61,4.052,4.705,5.034,3.784,3.988,4.009,4.893,4.854,4.544,4.39,4.38,3.785,3.725,3.366,3.542,3.797,3.34,3.054,2.944,3.306,3.659,3.676,3.186,3.662,3.617,4.513,4.465,4.548,4.575,4.425,3.352,4.709,4.172,4.176,4.784,3.688,3.491,4.043,3.538,4.676,3.883,3.138,4.291,4.216,4.161,3.315,3.656,3.832,4.423,3.155,3.266,3.302,3.175,2.686,3.246,2.781,3.108,3.115,3.287,3.341,3.095,3.195,3.359,2.559,2.669,2.948,3.221,3.415,3.459,2.519,2.231,2.534,3.204,3.196,2.929,3.242,3.127,3.937,3.702,3.082,3.154,3.168,3.506,4.164,3.187,3.382,3.019,3.321,4.399,3.015,3.473,3.924,3.806,3.119,3.52,3.538,3.485,3.798,3.523,3.153,3.296,3.389,3.102,3.23,4.083,3.327,2.764,2.972,3.19,3.265,4.383,4.419,3.588,3.81,3.976,4.526,2.771,3.804,2.948,3.119,3.518,3.859,3.14,3.789,3.827,2.627,3.79,4.819,2.415,3.531,3.766,3.091,3.348,4.893,3.926,4.61,4.401,3.633,3.906,3.696,4.476,3.223,3.894,2.968,3.233,2.933,2.506,2.534,4.142,3.415,4.059,3.96,3.439,3.289,3.188,4.235,4.261,3.446,3.697,3.049,3.071,4.138,4.199,4.007,3.395,3.338,2.732,3.234,3.486,3.483,3.258,2.804,2.797,3.259,2.677,3.516,3.421,3.871,4.286,3.667,4.065,2.58,3.928,3.647,3.806,2.708,3.023,3.445,3.458,2.823,3.534,2.78,3.927,3.947,3.967,3.297,3.539,3.675,2.77,3.338,3.277,3.863,4.022,4.277,4.7,3.909,4.471,3.536,4.735,4.329,4.383,3.856,2.658,3.408,3.572,4.908,3.235,4.8,3.679,3.001,3.073,2.407,3.251,3.854,4.218,4.385,3.421,2.914,3.74,4.688,3.651,3.882,3.884,3.047,2.858,3.628,2.534,3.373,4.731,3.686,3.353,3.617,4.111,3.986,3.362,3.84,3.317,3.889,3.288,3.166,2.823,4.532,4.613,4.955,4.948,3.326,3.27,3.155,3.357,4.751,3.912,3.502,4.485,4.462,2.848,3.225,2.8,3.564,2.613,3.366,4.574,3.386,3.587,3.018,4.029,3.368,3.721,3.736,4.846,4.048,4.894,2.837,3.422,3.434,3.788,3.196,2.91,3.289,3.903,2.697,2.804,4.412,3.529,2.924,4.591,3.275,3.218,3.853,3.643,2.658,3.346,2.62,4.737,3.797,4.838,3.429,3.347,3.249,3.621,3.484,3.497,4.854,4.044,2.783,2.765,3.335,2.765,4.829,3.874,2.922,4.817,3.309,3.349,3.367,3.299,2.657,3.113,4.396,3.422,3.682,2.855,3.37,2.85,3.659,4.888,3.046,3.64,4.267,3.115,3.661,3.414,3.421,3.376,4.892,3.989,3.227,3.15,3.948,3.119,3.371,2.615,3.548,4.327,3.219,2.885,3.316,3.904,4.544,3.447,3.153,4.907,2.641,3.821,3.185,3.199,3.174,4.91,3.926,3.491,4.9,2.693,3.982,3.211,2.645,3.692,3.067,4.828,4.894,2.476,2.56,3.742,4.782,2.489,3.802,2.849,4.064,3.695,2.815,3.773,3.597,4.147,4.272,2.967,2.828,4.788,3.554,3.308,3.571,4.076,3.955,4.037,4.579,4.535,4.023,4.007,4.028,3.581,3.735,4.02,4.325,4.836,4.353,3.432,4.327,4.273,4.479,3.602,4.614,2.939,3.033,2.68,3.81,4.26,3.587,4.689,4.113,4.448,4.322,4.56,2.648,4.043,4.457,4.622,4.587,4.519,3.437,4.837,3.613,4.581,4.1,3.95,3.678,3.708,3.971,2.763,2.809,4.624,4.655,4.326,3.8,3.889,3.222,4.178,3.733,4.115,3.909,4.16,3.69,4.563,3.165,4.56,4.383,3.91,3.973,2.66,4.653,4.406,3.822,3.606,4.715,3.566,3.833,4.548,4.062,3.379,3.727,3.572,4.469,4.351,4.226,4.631,4.169,4.407,3.857,4.243,3.932,3.379,3.624,3.632,3.682,3.414,3.736,3.861,4.803,3.676,3.624,4.349,4.808,3.524,3.899
1989-06-21,3.705,3.711,4.628,3.919,4.998,3.838,3.818,3.401,4.888,4.834,4.311,4.734,4.97,3.789,4.106,3.621,3.7,3.635,3.783,4.698,4.679,4.004,5.025,4.576,4.927,3.178,3.055,5.063,5.013,4.187,4.25,4.18,4.319,3.638,4.866,3.912,4.85,3.988,3.202,3.479,4.977,4.75,4.736,4.302,4.194,4.63,3.529,2.954,3.056,3.581,4.773,3.555,3.843,3.74,2.735,5.109,5.124,4.059,4.696,4.33,3.844,3.779,4.128,4.759,3.878,3.416,3.922,3.534,3.022,3.267,4.121,3.586,4.21,3.683,4.12,3.531,4.314,5.154,5.11,3.033,4.095,3.704,4.623,4.509,4.225,4.165,3.824,4.095,4.28,3.634,4.171,3.645,4.168,3.212,3.927,4.629,3.777,3.826,4.054,4.667,3.702,4.747,4.977,4.201,2.829,4.242,4.999,5.18,4.034,4.179,4.2,5.055,5.017,4.533,4.384,4.345,4.046,3.997,3.535,3.815,3.828,3.562,3.313,3.206,3.519,3.922,3.939,3.4,3.868,3.889,4.888,4.796,4.843,4.869,4.629,3.625,4.726,4.491,4.496,4.814,3.901,3.728,4.296,3.803,4.931,3.952,3.352,4.597,4.535,4.476,3.552,3.9,3.86,4.778,3.419,3.407,3.513,3.391,2.905,3.387,2.998,3.324,3.332,3.502,3.482,3.236,3.455,3.512,2.779,2.844,3.122,3.437,3.637,3.653,2.739,2.471,2.754,3.42,3.411,3.147,3.459,3.318,4.135,3.901,3.282,3.371,3.386,3.722,4.369,3.407,3.6,3.206,3.538,4.604,3.235,3.67,4.172,4.015,3.289,3.672,3.754,3.633,3.824,3.725,3.369,3.49,3.585,3.306,3.448,4.167,3.525,2.957,3.141,3.391,3.464,4.687,4.723,3.787,4.04,4.239,4.491,2.946,4.068,3.19,3.334,3.768,4.12,3.34,4.023,4.075,2.803,4.048,5.088,2.607,3.803,4.015,3.345,3.544,5.074,4.185,4.813,4.706,3.832,4.165,3.955,4.781,3.477,4.129,3.123,3.43,3.15,2.682,2.709,4.168,3.638,4.296,4.123,3.651,3.43,3.346,4.463,4.491,3.64,3.897,3.254,3.292,4.171,4.232,4.037,3.548,3.492,2.893,3.446,3.512,3.509,3.459,2.979,2.972,3.474,2.878,3.753,3.645,4.096,4.355,3.866,4.256,2.75,4.21,3.855,3.837,2.948,3.24,3.674,3.685,3.05,3.759,2.983,4.12,4.2,4.084,3.527,3.807,3.924,2.971,3.535,3.49,4.064,4.275,4.582,4.878,4.1,4.737,3.735,5.071,4.646,4.755,4.115,2.89,3.569,3.771,5.071,3.395,5.095,3.729,3.233,3.338,2.599,3.448,4.114,4.254,4.401,3.635,3.172,4.025,4.976,3.684,4.131,4.043,3.257,3.125,3.888,2.726,3.527,5.025,3.882,3.566,3.814,4.302,4.02,3.584,4.168,3.554,4.08,3.528,3.4,3.041,4.547,4.989,5.117,5.111,3.561,3.424,3.309,3.594,4.91,4.103,3.739,4.449,4.426,3.052,3.459,2.999,3.593,2.833,3.561,4.589,3.607,3.799,3.272,4.087,3.563,3.983,3.768,5.018,4.239,5.056,3.09,3.636,3.587,3.992,3.451,3.139,3.553,4.162,2.963,3.024,4.787,3.743,3.125,4.755,3.429,3.436,4.135,3.903,2.89,3.583,2.853,5.032,3.829,5.001,3.642,3.581,3.484,3.741,3.696,3.734,5.016,4.234,2.983,2.984,3.598,3.021,5.074,4.128,3.159,5.092,3.462,3.546,3.592,3.514,2.89,3.343,4.36,3.636,3.943,3.054,3.606,3.054,3.863,5.05,3.266,3.714,4.621,3.329,3.86,3.628,3.62,3.605,5.055,4.18,3.446,3.355,4.139,3.36,3.585,2.829,3.747,4.701,3.373,3.104,3.557,4.095,4.893,3.675,3.406,5.07,2.861,4.012,3.44,3.353,3.389,5.073,4.186,3.725,5.063,2.873,4.181,3.42,2.88,3.907,3.303,4.991,5.057,2.716,2.752,3.948,4.945,2.729,4.009,3.091,4.259,3.933,3.047,3.976,3.799,4.325,4.237,3.199,3.06,4.951,3.753,3.55,3.818,4.332,4.212,4.317,4.888,4.834,4.291,4.274,4.3,3.786,3.95,4.237,4.299,4.999,4.332,3.66,4.311,4.63,4.494,3.811,4.628,3.094,3.187,2.881,4.07,4.614,3.787,4.709,4.15,4.443,4.697,4.575,2.848,4.259,4.752,4.796,4.882,4.813,3.624,4.94,3.869,4.876,4.317,4.216,3.895,3.916,4.213,2.963,3.012,4.919,4.939,4.701,4.059,4.102,3.435,4.366,3.937,4.147,3.946,4.347,3.949,4.794,3.354,4.729,4.399,4.11,4.185,2.86,4.816,4.701,4.011,3.805,4.878,3.765,4.092,4.865,4.098,3.606,3.986,3.781,4.433,4.352,4.231,4.795,4.386,4.423,4.055,4.208,4.216,3.606,3.823,3.894,3.881,3.643,3.996,4.089,4.965,3.882,3.828,4.313,4.97,3.724,4.113
1989-06-22,3.655,3.738,4.717,4.029,5.196,3.753,3.912,3.373,5.108,5.075,4.433,4.865,5.163,3.705,4.005,3.536,3.677,3.605,3.752,4.93,4.967,4.054,5.224,4.833,5.179,3.112,2.989,5.314,5.264,4.31,4.38,4.345,4.389,3.608,5.057,4.117,5.126,4.204,3.139,3.424,5.228,5.034,4.99,4.193,4.295,4.866,3.451,2.883,2.994,3.669,5.03,3.496,4.047,3.707,2.659,5.35,5.328,4.041,4.932,4.463,3.83,3.866,4.251,4.931,3.842,3.357,3.886,3.622,2.986,3.247,4.228,3.532,4.108,3.653,4.248,3.51,4.205,5.355,5.312,2.979,4.226,3.673,4.763,4.649,4.347,4.062,3.793,4.062,4.403,3.722,4.294,3.733,4.291,3.158,4.132,4.885,3.746,3.795,3.953,4.808,3.617,4.887,5.228,4.324,2.776,4.365,5.25,5.374,4.232,4.302,4.323,5.257,5.219,4.628,4.48,4.435,4.01,3.974,3.524,3.793,3.923,3.501,3.244,3.137,3.46,4.126,4.143,3.341,3.906,3.867,5.176,5.064,5.094,5.12,4.761,3.604,4.867,4.739,4.744,4.96,3.936,3.697,4.261,3.777,5.155,4.065,3.293,4.841,4.782,4.722,3.522,3.875,3.946,5.054,3.34,3.344,3.491,3.372,2.859,3.324,2.95,3.305,3.313,3.482,3.419,3.174,3.395,3.445,2.733,2.772,3.049,3.417,3.61,3.597,2.693,2.424,2.708,3.401,3.392,3.1,3.41,3.281,4.052,3.816,3.23,3.323,3.337,3.672,4.312,3.362,3.55,3.163,3.489,4.567,3.188,3.635,4.149,3.988,3.238,3.612,3.704,3.648,3.902,3.694,3.35,3.457,3.554,3.25,3.399,4.274,3.496,2.879,3.07,3.311,3.424,4.923,4.959,3.752,4.006,4.155,4.58,2.874,3.978,3.125,3.257,3.747,4.022,3.297,3.985,3.972,2.731,3.976,5.329,2.531,3.781,3.992,3.325,3.488,5.283,4.084,5.026,4.942,3.796,4.064,3.855,5.016,3.457,4.099,3.067,3.402,3.09,2.611,2.638,4.273,3.611,4.278,4.145,3.628,3.367,3.278,4.427,4.457,3.584,3.861,3.192,3.246,4.272,4.333,4.129,3.481,3.424,2.826,3.416,3.592,3.589,3.376,2.906,2.899,3.402,2.828,3.722,3.667,4.075,4.487,3.83,4.379,2.702,4.427,3.865,3.932,2.898,3.221,3.688,3.702,2.966,3.745,2.921,4.234,4.166,4.193,3.541,3.792,3.902,2.921,3.506,3.431,4.032,4.24,4.819,5.085,4.223,4.969,3.697,5.342,4.903,5.04,4.014,2.8,3.598,3.736,5.272,3.326,5.346,3.805,3.141,3.269,2.523,3.419,4.013,4.36,4.542,3.604,3.102,4.246,5.225,3.779,4.028,4.079,3.207,3.062,3.788,2.649,3.459,5.277,3.826,3.482,3.744,4.424,4.127,3.533,4.42,3.524,4.203,3.501,3.336,2.994,4.688,5.277,5.319,5.313,3.54,3.357,3.243,3.564,5.108,4.227,3.708,4.539,4.515,2.997,3.44,2.945,3.681,2.787,3.505,4.729,3.575,3.836,3.253,4.138,3.506,3.947,3.864,5.223,4.362,5.258,3.07,3.551,3.519,4.04,3.431,3.087,3.476,4.061,2.902,2.976,5.075,3.712,3.07,4.957,3.362,3.376,4.353,3.803,2.8,3.553,2.762,5.283,3.924,5.203,3.558,3.561,3.464,3.8,3.636,3.703,5.218,4.357,2.929,2.937,3.516,3.002,5.306,4.025,3.112,5.337,3.395,3.517,3.561,3.483,2.799,3.321,4.45,3.605,3.908,3.0,3.581,2.999,3.828,5.252,3.239,3.788,4.893,3.3,3.825,3.597,3.58,3.542,5.257,4.303,3.386,3.274,4.262,3.351,3.555,2.784,3.712,4.987,3.306,3.056,3.462,4.218,5.17,3.612,3.388,5.272,2.814,4.135,3.42,3.287,3.36,5.275,4.084,3.732,5.265,2.8,4.307,3.391,2.831,3.918,3.21,5.193,5.259,2.667,2.675,3.98,5.147,2.68,4.053,3.045,4.358,3.901,2.956,4.031,3.764,4.323,4.327,3.107,2.969,5.153,3.718,3.455,3.721,4.23,4.4,4.532,5.126,5.057,4.493,4.476,4.506,3.829,3.949,4.128,4.398,5.2,4.435,3.597,4.421,4.908,4.635,3.821,4.769,3.028,3.121,2.827,3.969,4.89,3.751,4.851,4.257,4.563,4.984,4.716,2.795,4.15,5.004,4.986,5.134,5.064,3.545,5.117,3.834,5.128,4.207,4.132,3.893,3.925,4.117,2.91,2.957,5.17,5.185,4.989,3.958,3.997,3.405,4.324,3.985,4.253,4.053,4.305,3.849,5.013,3.276,4.919,4.54,4.18,4.318,2.807,5.019,4.953,3.953,3.77,5.08,3.73,3.991,5.122,4.205,3.59,3.886,3.791,4.523,4.426,4.33,4.997,4.276,4.564,4.181,4.298,4.435,3.543,3.788,3.859,3.846,3.579,3.896,4.23,5.167,3.915,3.876,4.403,5.172,3.689,4.014
1989-06-23,3.408,3.525,4.55,3.861,4.985,3.723,3.736,3.08,4.878,4.824,4.198,4.612,4.952,3.676,3.971,3.507,3.383,3.307,3.454,4.69,4.707,3.783,5.014,4.598,4.932,3.002,2.88,5.067,5.017,4.075,4.146,4.113,4.192,3.314,4.837,3.905,4.866,3.991,3.157,3.271,4.981,4.774,4.732,4.144,4.105,4.62,3.431,2.831,3.012,3.505,4.793,3.327,3.836,3.443,2.599,5.11,5.113,3.68,4.686,4.229,3.5,3.701,4.017,4.731,3.613,3.193,3.657,3.459,2.753,2.906,4.031,3.346,4.074,3.353,4.049,3.146,4.154,5.143,5.099,2.827,3.988,3.374,4.596,4.482,4.112,4.023,3.494,3.741,4.168,3.558,4.06,3.569,4.057,3.17,3.921,4.629,3.448,3.497,3.919,4.64,3.588,4.719,4.981,4.089,2.79,4.13,5.003,5.166,4.024,4.067,4.088,5.045,5.007,4.449,4.3,4.269,3.652,3.605,3.257,3.425,3.747,3.4,3.192,3.098,3.295,3.915,3.931,3.177,3.634,3.498,4.914,4.811,4.848,4.874,4.509,3.238,4.698,4.484,4.489,4.787,3.652,3.398,3.94,3.429,4.915,3.894,3.129,4.59,4.528,4.469,3.224,3.549,3.781,4.801,3.336,3.24,3.201,3.077,2.615,3.22,2.716,3.01,3.018,3.187,3.314,3.071,3.42,3.333,2.489,2.715,2.991,3.122,3.304,3.443,2.449,2.162,2.465,3.106,3.098,2.855,3.164,3.041,3.972,3.747,3.237,3.077,3.091,3.425,4.106,3.101,3.302,2.949,3.242,4.279,2.939,3.374,3.808,3.694,3.065,3.484,3.456,3.403,3.748,3.424,3.055,3.197,3.284,3.232,3.152,4.074,3.22,2.822,2.98,3.233,3.219,4.677,4.713,3.523,3.716,4.137,4.413,2.816,3.953,3.091,3.202,3.407,3.991,3.102,3.673,3.934,2.674,3.982,5.089,2.471,3.414,3.652,2.984,3.334,5.066,4.049,4.804,4.696,3.567,4.03,3.822,4.77,3.114,3.792,2.932,3.127,3.093,2.554,2.581,4.08,3.305,3.944,3.868,3.335,3.263,3.198,4.135,4.159,3.43,3.631,3.161,2.993,4.083,4.144,3.954,3.369,3.313,2.75,3.124,3.44,3.437,3.309,2.848,2.841,3.39,2.839,3.423,3.369,3.739,4.287,3.601,4.144,2.534,4.198,3.592,3.756,2.634,2.927,3.381,3.398,2.896,3.457,2.799,3.995,3.845,3.985,3.235,3.432,3.562,2.932,3.23,3.266,3.747,3.919,4.573,4.869,3.989,4.728,3.48,5.086,4.667,4.78,3.98,2.728,3.325,3.507,5.06,3.222,5.098,3.625,3.068,3.278,2.463,3.144,3.978,4.162,4.375,3.306,3.054,4.019,4.981,3.603,3.99,3.796,2.997,3.081,3.754,2.589,3.347,5.03,3.661,3.453,3.628,4.189,3.931,3.282,4.192,3.227,3.969,3.194,3.267,2.75,4.52,5.014,5.106,5.1,3.222,3.246,3.132,3.266,4.9,3.992,3.409,4.372,4.349,2.988,3.121,2.793,3.517,2.543,3.352,4.562,3.307,3.553,2.912,3.912,3.355,3.588,3.687,5.008,4.127,5.045,2.736,3.522,3.407,3.768,3.088,2.857,3.476,4.026,2.921,2.732,4.814,3.413,2.922,4.747,3.25,3.267,4.124,3.77,2.728,3.255,2.691,5.036,3.747,4.991,3.529,3.242,3.146,3.564,3.47,3.405,5.006,4.122,2.777,2.693,3.508,2.663,5.072,3.989,2.852,5.094,3.283,3.241,3.285,3.186,2.728,3.009,4.284,3.308,3.55,2.847,3.283,2.856,3.59,5.04,2.939,3.58,4.635,3.004,3.596,3.3,3.371,3.454,5.044,4.068,3.277,3.233,4.028,3.034,3.257,2.546,3.484,4.727,3.195,2.811,3.403,3.984,4.914,3.524,3.047,5.059,2.57,3.902,3.077,3.176,3.063,5.062,4.05,3.419,5.052,2.724,4.071,3.102,2.571,3.637,3.143,4.981,5.046,2.404,2.615,3.708,4.936,2.417,3.776,2.771,4.11,3.6,2.883,3.763,3.53,4.016,4.161,3.034,2.896,4.941,3.489,3.396,3.669,4.19,4.168,4.302,4.874,4.8,4.264,4.246,4.277,3.558,3.669,4.077,4.232,4.989,4.269,3.51,4.256,4.656,4.468,3.548,4.601,2.919,3.011,2.678,3.935,4.64,3.523,4.682,4.059,4.397,4.724,4.549,2.643,4.099,4.758,4.767,4.887,4.819,3.413,4.922,3.485,4.881,4.156,4.112,3.612,3.652,4.073,2.753,2.813,4.924,4.941,4.729,3.924,3.947,3.112,4.089,3.713,4.057,3.857,4.071,3.816,4.781,3.145,4.701,4.373,3.919,4.079,2.656,4.808,4.708,3.762,3.541,4.869,3.502,3.957,4.885,4.008,3.302,3.852,3.519,4.356,4.236,4.146,4.786,4.225,4.397,3.946,4.133,4.206,3.452,3.559,3.5,3.616,3.493,3.862,3.987,4.956,3.643,3.605,4.237,4.961,3.46,3.939
1989-06-24,3.476,3.492,4.401,3.625,4.499,3.726,3.556,3.154,4.321,4.199,3.899,4.291,4.481,3.675,3.977,3.511,3.426,3.385,3.512,4.098,3.941,3.668,4.528,3.942,4.275,3.044,2.922,4.408,4.359,3.777,3.824,3.696,4.084,3.372,4.368,3.368,4.131,3.42,3.009,3.294,4.323,4.017,4.068,4.187,3.913,4.001,3.408,2.845,2.865,3.339,4.134,3.355,3.302,3.487,2.627,4.485,4.606,3.742,4.068,3.897,3.552,3.534,3.719,4.328,3.641,3.219,3.685,3.293,2.816,2.977,3.831,3.374,4.079,3.413,3.786,3.222,4.201,4.646,4.602,2.852,3.669,3.433,4.299,4.186,3.814,4.04,3.553,3.804,3.869,3.391,3.761,3.403,3.758,3.045,3.383,3.957,3.506,3.555,3.925,4.342,3.591,4.421,4.325,3.79,2.667,3.831,4.346,4.69,3.506,3.768,3.789,4.548,4.51,4.282,4.131,4.122,3.747,3.68,3.298,3.5,3.567,3.383,3.139,3.037,3.321,3.382,3.398,3.203,3.545,3.573,4.145,4.105,4.193,4.219,4.186,3.313,4.397,3.841,3.845,4.468,3.573,3.457,4.002,3.499,4.34,3.645,3.155,3.957,3.884,3.829,3.284,3.613,3.614,4.072,3.256,3.277,3.262,3.136,2.687,3.258,2.783,3.069,3.077,3.245,3.351,3.109,3.252,3.374,2.562,2.74,3.014,3.181,3.376,3.466,2.522,2.243,2.538,3.164,3.156,2.926,3.234,3.106,3.997,3.773,3.125,3.147,3.161,3.493,4.153,3.174,3.371,3.008,3.312,4.348,3.01,3.441,3.874,3.759,3.116,3.524,3.524,3.385,3.593,3.487,3.114,3.265,3.353,3.158,3.222,3.848,3.29,2.847,3.016,3.261,3.247,4.059,4.094,3.551,3.774,4.074,4.265,2.84,3.917,3.032,3.2,3.475,3.983,3.13,3.747,3.951,2.699,3.858,4.461,2.5,3.489,3.719,3.055,3.357,4.545,4.055,4.27,4.077,3.596,4.036,3.828,4.15,3.185,3.852,2.977,3.198,2.998,2.58,2.607,3.887,3.376,3.998,3.839,3.397,3.3,3.228,4.191,4.214,3.453,3.659,3.118,3.062,3.891,3.951,3.776,3.409,3.354,2.781,3.2,3.286,3.283,3.337,2.873,2.866,3.341,2.728,3.482,3.329,3.805,4.008,3.629,3.844,2.587,3.632,3.561,3.576,2.713,2.986,3.362,3.371,2.918,3.479,2.822,3.72,3.908,3.743,3.217,3.488,3.63,2.817,3.301,3.292,3.818,3.981,3.955,4.358,3.691,4.134,3.507,4.369,4.011,4.019,3.986,2.764,3.29,3.536,4.563,3.261,4.439,3.482,3.102,3.156,2.492,3.215,3.985,3.962,4.079,3.384,3.004,3.445,4.331,3.425,4.006,3.744,3.049,2.933,3.762,2.617,3.388,4.371,3.687,3.457,3.651,3.89,3.734,3.353,3.521,3.286,3.671,3.256,3.23,2.821,4.224,4.243,4.609,4.602,3.286,3.287,3.174,3.325,4.414,3.694,3.468,4.225,4.201,2.908,3.186,2.818,3.351,2.615,3.374,4.265,3.354,3.474,2.983,3.842,3.378,3.684,3.508,4.501,3.827,4.549,2.806,3.526,3.448,3.658,3.158,2.918,3.383,4.032,2.774,2.803,4.046,3.49,2.943,4.252,3.292,3.257,3.56,3.777,2.764,3.314,2.727,4.377,3.567,4.494,3.533,3.306,3.21,3.456,3.496,3.464,4.509,3.823,2.802,2.764,3.439,2.735,4.475,4.001,2.919,4.458,3.324,3.311,3.335,3.264,2.764,3.078,4.137,3.385,3.645,2.872,3.333,2.874,3.622,4.543,3.014,3.447,3.916,3.083,3.624,3.377,3.398,3.428,4.547,3.769,3.267,3.243,3.729,3.07,3.335,2.616,3.513,3.964,3.237,2.882,3.427,3.686,4.179,3.497,3.115,4.562,2.642,3.604,3.148,3.217,3.142,4.565,4.055,3.414,4.555,2.757,3.762,3.177,2.649,3.605,3.174,4.485,4.549,2.484,2.643,3.63,4.439,2.497,3.676,2.847,3.871,3.658,2.919,3.635,3.561,4.044,4.015,3.069,2.932,4.445,3.518,3.42,3.687,4.198,3.685,3.743,4.262,4.231,3.748,3.734,3.747,3.46,3.66,4.125,4.06,4.492,4.083,3.483,4.051,3.925,4.172,3.517,4.304,2.961,3.053,2.702,3.941,3.914,3.551,4.376,3.858,4.16,3.958,4.252,2.669,4.147,4.104,4.298,4.23,4.164,3.465,4.505,3.577,4.224,4.203,4.051,3.606,3.621,4.076,2.779,2.832,4.267,4.3,3.962,3.931,3.992,3.188,4.125,3.604,3.86,3.658,4.107,3.822,4.225,3.198,4.237,4.078,3.751,3.752,2.681,4.313,4.053,3.806,3.57,4.373,3.53,3.963,4.225,3.808,3.33,3.859,3.488,4.208,4.119,3.969,4.291,4.272,4.101,3.639,3.987,3.635,3.428,3.588,3.596,3.645,3.465,3.868,3.642,4.459,3.564,3.497,4.091,4.464,3.489,3.981
1989-06-25,3.377,3.31,4.236,3.481,4.373,3.994,3.384,2.928,4.205,4.091,3.739,4.119,4.351,3.937,4.303,3.78,3.229,3.156,3.311,3.987,3.863,3.467,4.404,3.83,4.177,3.207,3.086,4.309,4.26,3.617,3.67,3.564,3.903,3.176,4.243,3.282,4.046,3.341,3.143,3.341,4.225,3.937,3.967,4.556,3.728,3.9,3.642,3.051,3.0,3.179,4.022,3.401,3.216,3.343,2.862,4.38,4.486,3.434,3.966,3.744,3.27,3.374,3.56,4.203,3.556,3.272,3.599,3.133,2.688,2.688,3.639,3.389,4.405,3.209,3.61,2.914,4.574,4.522,4.478,2.902,3.512,3.233,4.175,4.063,3.654,4.379,3.352,3.589,3.709,3.231,3.601,3.243,3.598,3.154,3.297,3.858,3.306,3.354,4.252,4.218,3.86,4.297,4.226,3.63,2.777,3.671,4.247,4.566,3.416,3.609,3.63,4.424,4.386,4.107,3.954,3.958,3.471,3.366,3.087,3.187,3.395,3.465,3.277,3.188,3.373,3.294,3.311,3.256,3.348,3.26,4.066,4.016,4.095,4.121,4.015,3.002,4.273,3.736,3.741,4.344,3.355,3.256,3.786,3.226,4.223,3.503,3.209,3.851,3.78,3.724,3.084,3.351,3.453,3.982,3.475,3.426,3.021,2.885,2.591,3.407,2.702,2.819,2.827,2.994,3.499,3.258,3.366,3.536,2.466,2.956,3.23,2.929,3.13,3.512,2.427,2.142,2.442,2.913,2.905,2.828,3.135,2.966,4.22,4.02,3.226,3.049,3.063,3.394,4.124,3.046,3.272,2.922,3.213,4.137,2.907,3.265,3.584,3.521,3.119,3.621,3.424,3.169,3.442,3.292,2.862,3.086,3.153,3.271,3.123,3.676,3.078,3.086,3.209,3.484,3.204,3.957,3.992,3.466,3.588,4.311,4.101,3.057,4.186,3.174,3.413,3.187,4.288,3.105,3.559,4.289,2.916,4.027,4.357,2.736,3.177,3.429,2.765,3.404,4.425,4.382,4.152,3.975,3.51,4.362,4.155,4.048,2.894,3.632,3.057,2.986,3.142,2.797,2.824,3.699,3.129,3.712,3.594,3.155,3.448,3.412,4.002,4.013,3.499,3.573,3.261,2.95,3.706,3.766,3.605,3.571,3.516,2.97,2.981,3.138,3.135,3.586,3.089,3.082,3.543,2.832,3.281,3.093,3.543,3.834,3.543,3.684,2.596,3.535,3.381,3.404,2.609,2.736,3.115,3.128,3.165,3.287,2.935,3.555,3.692,3.577,2.971,3.185,3.34,2.917,3.089,3.344,3.599,3.765,3.854,4.237,3.532,4.022,3.443,4.28,3.899,3.94,4.312,3.051,3.049,3.45,4.438,3.435,4.339,3.31,3.389,3.323,2.728,3.003,4.311,3.769,3.957,3.155,3.155,3.351,4.231,3.253,4.345,3.491,3.007,3.067,4.088,2.854,3.55,4.272,3.716,3.726,3.785,3.729,3.543,3.252,3.453,3.087,3.512,3.037,3.338,2.724,4.1,4.164,4.485,4.478,3.014,3.449,3.336,3.125,4.293,3.535,3.267,4.06,4.037,3.028,2.915,2.868,3.191,2.519,3.421,4.141,3.203,3.257,2.693,3.644,3.429,3.408,3.335,4.379,3.667,4.425,2.529,3.794,3.61,3.456,2.867,2.868,3.586,4.359,2.909,2.706,3.968,3.26,2.996,4.13,3.454,3.334,3.463,4.103,3.051,3.114,3.014,4.278,3.395,4.37,3.801,3.035,2.939,3.248,3.547,3.263,4.386,3.663,2.852,2.668,3.672,2.447,4.366,4.334,2.815,4.355,3.487,3.099,3.17,3.036,3.051,2.818,3.973,3.156,3.37,2.922,3.13,2.93,3.521,4.419,2.777,3.252,3.828,2.856,3.538,3.149,3.348,3.518,4.423,3.61,3.344,3.492,3.57,2.819,3.106,2.523,3.427,3.885,3.399,2.785,3.728,3.526,4.095,3.587,2.825,4.438,2.546,3.445,2.856,3.38,2.914,4.441,4.382,3.159,4.431,2.971,3.603,2.955,2.547,3.41,3.466,4.361,4.425,2.382,2.879,3.437,4.316,2.394,3.469,2.723,3.696,3.459,3.206,3.437,3.468,3.798,3.852,3.355,3.218,4.321,3.433,3.721,3.995,4.519,3.567,3.642,4.141,4.1,3.634,3.619,3.638,3.262,3.474,4.498,3.904,4.369,3.93,3.572,3.904,3.836,4.048,3.338,4.18,3.125,3.216,2.754,4.267,3.824,3.466,4.252,3.666,4.021,3.88,4.128,2.72,4.52,4.006,4.173,4.132,4.066,3.663,4.381,3.319,4.126,4.577,4.285,3.42,3.441,4.383,2.821,2.887,4.168,4.2,3.885,4.257,4.354,2.967,4.086,3.402,3.669,3.466,4.068,4.149,4.113,3.397,4.113,3.955,3.561,3.595,2.732,4.19,3.956,3.869,3.484,4.25,3.445,4.29,4.112,3.615,3.138,4.185,3.309,4.044,3.941,3.79,4.169,4.646,3.978,3.481,3.824,3.539,3.515,3.502,3.321,3.559,3.557,4.195,3.486,4.336,3.37,3.295,3.927,4.341,3.404,4.291
1989-06-26,3.314,3.395,4.331,3.579,4.473,3.575,3.498,3.014,4.287,4.154,3.816,4.201,4.453,3.529,3.799,3.362,3.282,3.24,3.362,4.06,3.932,3.567,4.502,3.892,4.267,2.88,2.759,4.399,4.35,3.695,3.745,3.631,3.999,3.223,4.344,3.33,4.111,3.392,2.985,3.144,4.315,4.004,4.026,3.972,3.849,3.955,3.285,2.707,2.842,3.284,4.083,3.194,3.264,3.339,2.471,4.472,4.581,3.587,4.021,3.819,3.41,3.478,3.638,4.298,3.494,3.06,3.537,3.239,2.681,2.833,3.767,3.215,3.9,3.263,3.732,3.067,3.982,4.62,4.576,2.705,3.556,3.283,4.258,4.147,3.732,3.851,3.402,3.642,3.786,3.336,3.679,3.347,3.676,3.021,3.345,3.919,3.356,3.404,3.748,4.302,3.442,4.38,4.316,3.708,2.646,3.749,4.338,4.662,3.467,3.687,3.708,4.522,4.485,4.213,4.063,4.053,3.575,3.52,3.17,3.343,3.509,3.268,3.045,2.949,3.161,3.342,3.358,3.044,3.44,3.415,4.134,4.097,4.186,4.212,4.098,3.158,4.356,3.795,3.8,4.428,3.464,3.307,3.839,3.341,4.298,3.598,2.997,3.913,3.839,3.785,3.135,3.465,3.557,4.048,3.166,3.121,3.131,3.007,2.532,3.102,2.628,2.941,2.949,3.116,3.194,2.954,3.241,3.206,2.408,2.593,2.865,3.052,3.234,3.315,2.368,2.08,2.384,3.035,3.027,2.768,3.074,2.968,3.823,3.599,3.096,2.988,3.002,3.331,3.988,3.016,3.21,2.868,3.151,4.197,2.852,3.301,3.724,3.619,2.97,3.369,3.362,3.282,3.538,3.348,2.985,3.128,3.217,3.099,3.061,3.78,3.155,2.69,2.853,3.093,3.101,4.012,4.047,3.405,3.621,3.957,4.196,2.693,3.777,2.95,3.06,3.328,3.818,2.984,3.577,3.763,2.553,3.799,4.449,2.345,3.332,3.57,2.91,3.207,4.522,3.876,4.241,4.03,3.448,3.857,3.651,4.102,3.039,3.7,2.827,3.064,2.947,2.434,2.461,3.822,3.234,3.851,3.723,3.264,3.144,3.075,4.034,4.059,3.302,3.511,3.032,2.905,3.828,3.888,3.716,3.241,3.186,2.632,3.058,3.234,3.231,3.166,2.725,2.718,3.243,2.702,3.331,3.212,3.646,3.954,3.481,3.762,2.445,3.588,3.442,3.518,2.546,2.859,3.238,3.25,2.752,3.342,2.673,3.636,3.745,3.671,3.095,3.336,3.481,2.794,3.166,3.132,3.676,3.818,3.909,4.332,3.61,4.095,3.36,4.358,3.961,4.008,3.808,2.579,3.181,3.389,4.537,3.095,4.43,3.417,2.914,3.106,2.337,3.081,3.806,3.896,4.041,3.239,2.908,3.404,4.316,3.367,3.818,3.63,2.895,2.909,3.585,2.461,3.22,4.362,3.533,3.309,3.49,3.807,3.67,3.189,3.512,3.138,3.59,3.108,3.132,2.665,4.184,4.232,4.583,4.576,3.147,3.12,3.008,3.176,4.39,3.613,3.318,4.155,4.132,2.855,3.048,2.672,3.296,2.46,3.224,4.225,3.206,3.366,2.839,3.743,3.227,3.512,3.45,4.475,3.745,4.523,2.664,3.376,3.279,3.557,3.012,2.753,3.303,3.853,2.751,2.647,4.036,3.345,2.799,4.229,3.125,3.137,3.511,3.6,2.579,3.166,2.543,4.368,3.509,4.469,3.383,3.167,3.072,3.368,3.334,3.313,4.484,3.741,2.656,2.608,3.336,2.593,4.459,3.817,2.755,4.446,3.157,3.176,3.187,3.121,2.579,2.94,4.068,3.24,3.474,2.725,3.187,2.734,3.474,4.517,2.875,3.373,3.892,2.941,3.476,3.233,3.251,3.322,4.522,3.688,3.147,3.094,3.648,2.933,3.191,2.465,3.366,3.953,3.07,2.725,3.242,3.605,4.168,3.39,2.97,4.537,2.487,3.524,3.002,3.051,2.999,4.539,3.876,3.286,4.529,2.598,3.665,3.038,2.485,3.483,2.987,4.46,4.523,2.319,2.486,3.521,4.415,2.332,3.572,2.682,3.781,3.504,2.732,3.535,3.414,3.899,3.948,2.881,2.745,4.42,3.372,3.235,3.503,4.016,3.614,3.688,4.186,4.134,3.667,3.651,3.675,3.358,3.532,3.906,3.997,4.467,4.023,3.376,3.995,3.903,4.132,3.399,4.264,2.798,2.888,2.558,3.763,3.89,3.404,4.336,3.794,4.109,3.949,4.212,2.524,3.928,4.097,4.275,4.223,4.157,3.268,4.473,3.407,4.217,3.984,3.932,3.478,3.502,3.899,2.633,2.691,4.259,4.291,3.953,3.753,3.781,3.045,3.954,3.503,3.795,3.595,3.936,3.645,4.209,3.003,4.214,4.039,3.655,3.627,2.536,4.289,4.047,3.623,3.423,4.349,3.383,3.785,4.173,3.744,3.192,3.682,3.37,4.139,4.037,3.903,4.268,4.052,4.063,3.545,3.919,3.589,3.319,3.44,3.425,3.497,3.36,3.691,3.486,4.435,3.456,3.397,4.023,4.439,3.343,3.775
1989-06-27,3.31,3.401,4.337,3.595,4.504,3.472,3.513,3.021,4.339,4.228,3.864,4.252,4.483,3.424,3.676,3.26,3.284,3.246,3.364,4.124,3.989,3.582,4.532,3.886,4.311,2.853,2.733,4.442,4.393,3.743,3.795,3.69,4.007,3.226,4.365,3.397,4.174,3.451,2.815,3.114,4.358,4.063,4.104,3.881,3.865,4.032,3.174,2.642,2.673,3.298,4.077,3.163,3.331,3.336,2.411,4.512,4.612,3.599,4.098,3.869,3.421,3.491,3.686,4.315,3.484,3.029,3.527,3.252,2.681,2.846,3.784,3.19,3.778,3.266,3.753,3.08,3.894,4.651,4.607,2.677,3.64,3.286,4.269,4.157,3.779,3.738,3.404,3.644,3.834,3.35,3.727,3.361,3.724,2.877,3.411,3.995,3.358,3.406,3.626,4.312,3.339,4.39,4.359,3.756,2.504,3.796,4.381,4.69,3.53,3.735,3.755,4.554,4.517,4.223,4.074,4.061,3.584,3.532,3.177,3.355,3.524,3.194,2.931,2.827,3.129,3.409,3.425,3.013,3.451,3.427,4.191,4.146,4.229,4.255,4.149,3.171,4.367,3.877,3.882,4.44,3.478,3.309,3.84,3.35,4.359,3.616,2.966,3.991,3.92,3.866,3.139,3.472,3.57,4.086,3.018,3.094,3.138,3.016,2.531,3.075,2.624,2.95,2.958,3.124,3.167,2.928,3.065,3.178,2.407,2.536,2.807,3.06,3.241,3.284,2.368,2.082,2.384,3.044,3.036,2.766,3.071,2.968,3.757,3.53,2.965,2.985,2.999,3.327,3.968,3.016,3.206,2.865,3.148,4.197,2.85,3.302,3.732,3.624,2.958,3.345,3.357,3.291,3.548,3.351,2.994,3.131,3.221,2.986,3.058,3.806,3.16,2.625,2.812,3.032,3.086,4.089,4.124,3.395,3.621,3.81,4.203,2.635,3.64,2.834,2.977,3.339,3.69,2.966,3.58,3.65,2.496,3.635,4.49,2.286,3.344,3.579,2.923,3.177,4.555,3.753,4.285,4.107,3.439,3.734,3.53,4.179,3.051,3.702,2.808,3.069,2.814,2.378,2.405,3.838,3.242,3.859,3.734,3.271,3.117,3.03,4.033,4.058,3.271,3.501,2.932,2.904,3.843,3.903,3.73,3.213,3.158,2.588,3.064,3.246,3.243,3.1,2.667,2.66,3.124,2.571,3.334,3.225,3.654,3.975,3.472,3.809,2.434,3.66,3.443,3.532,2.546,2.868,3.251,3.263,2.677,3.344,2.63,3.68,3.747,3.703,3.108,3.349,3.491,2.662,3.171,3.101,3.679,3.819,3.986,4.369,3.658,4.159,3.347,4.408,3.954,4.066,3.685,2.509,3.195,3.379,4.569,3.062,4.473,3.43,2.842,2.944,2.278,3.086,3.683,3.913,4.052,3.245,2.793,3.477,4.362,3.383,3.704,3.644,2.883,2.739,3.464,2.401,3.192,4.405,3.504,3.207,3.442,3.854,3.688,3.186,3.562,3.141,3.638,3.113,3.036,2.663,4.195,4.288,4.614,4.608,3.157,3.092,2.98,3.179,4.42,3.661,3.32,4.163,4.14,2.738,3.058,2.643,3.31,2.46,3.194,4.235,3.204,3.38,2.852,3.751,3.196,3.521,3.465,4.51,3.793,4.555,2.676,3.274,3.251,3.57,3.024,2.742,3.149,3.73,2.582,2.646,4.093,3.35,2.766,4.262,3.096,3.071,3.585,3.479,2.508,3.169,2.472,4.412,3.524,4.501,3.281,3.177,3.082,3.383,3.302,3.316,4.516,3.789,2.627,2.607,3.19,2.607,4.498,3.699,2.752,4.487,3.129,3.181,3.187,3.127,2.508,2.95,4.076,3.247,3.483,2.696,3.191,2.697,3.466,4.549,2.883,3.387,3.959,2.948,3.466,3.239,3.236,3.236,4.553,3.736,3.08,3.006,3.696,2.944,3.197,2.464,3.357,4.011,3.043,2.723,3.152,3.653,4.221,3.304,2.982,4.568,2.487,3.572,3.014,3.023,3.006,4.571,3.753,3.299,4.561,2.548,3.73,3.044,2.485,3.489,2.907,4.492,4.555,2.32,2.426,3.53,4.447,2.333,3.586,2.682,3.818,3.506,2.661,3.553,3.405,3.907,3.956,2.809,2.673,4.452,3.362,3.144,3.403,3.897,3.692,3.762,4.246,4.22,3.744,3.728,3.75,3.371,3.533,3.819,4.006,4.499,4.031,3.29,4.004,3.94,4.143,3.4,4.274,2.771,2.862,2.528,3.641,3.924,3.395,4.347,3.811,4.119,4.006,4.222,2.496,3.841,4.141,4.297,4.267,4.201,3.237,4.496,3.415,4.26,3.896,3.786,3.479,3.502,3.787,2.607,2.656,4.302,4.332,4.01,3.631,3.694,3.052,3.944,3.517,3.812,3.613,3.927,3.524,4.241,2.973,4.236,4.051,3.679,3.723,2.508,4.322,4.091,3.605,3.413,4.381,3.374,3.662,4.166,3.761,3.195,3.56,3.371,4.147,4.045,3.916,4.301,3.963,4.074,3.608,3.928,3.662,3.237,3.43,3.435,3.487,3.273,3.569,3.617,4.466,3.465,3.411,4.031,4.471,3.334,3.7
1989-06-28,3.43,3.253,4.113,3.406,4.29,3.72,3.304,2.943,4.121,4.005,3.638,4.009,4.267,3.674,3.978,3.509,3.26,3.17,3.378,3.904,3.8,3.301,4.319,3.757,4.126,3.014,2.895,4.256,4.208,3.518,3.572,3.475,3.806,3.244,4.184,3.212,3.974,3.276,3.164,3.305,4.173,3.87,3.884,4.148,3.641,3.817,3.431,2.847,3.023,3.105,3.946,3.368,3.147,3.418,2.627,4.321,4.405,3.345,3.882,3.646,3.187,3.297,3.462,4.126,3.636,3.237,3.679,3.06,2.717,2.611,3.552,3.385,4.079,3.27,3.526,2.836,4.159,4.437,4.393,2.871,3.403,3.301,4.069,3.958,3.554,4.03,3.418,3.66,3.608,3.156,3.503,3.167,3.5,3.164,3.227,3.78,3.373,3.42,3.928,4.111,3.588,4.189,4.174,3.531,2.792,3.571,4.196,4.477,3.344,3.51,3.53,4.34,4.303,3.996,3.847,3.839,3.493,3.277,3.081,3.101,3.315,3.427,3.219,3.124,3.337,3.224,3.24,3.221,3.185,3.173,4.0,3.96,4.045,4.071,3.907,2.919,4.166,3.654,3.659,4.238,3.203,3.324,3.854,3.203,4.136,3.427,3.175,3.768,3.697,3.643,3.154,3.312,3.375,3.913,3.347,3.241,2.968,2.812,2.654,3.223,2.754,2.746,2.754,2.92,3.314,3.076,3.418,3.339,2.531,2.735,3.005,2.856,3.108,3.474,2.492,2.219,2.507,2.84,2.832,2.889,3.191,2.997,3.979,3.757,3.226,3.106,3.12,3.446,4.116,3.096,3.327,2.968,3.268,4.142,2.967,3.285,3.496,3.487,3.078,3.483,3.477,3.094,3.367,3.289,2.789,3.105,3.165,3.231,3.18,3.587,3.089,2.845,2.996,3.256,3.252,3.874,3.908,3.548,3.648,4.134,3.98,2.834,3.957,3.109,3.221,3.104,3.997,3.138,3.559,3.943,2.695,3.974,4.298,2.503,3.091,3.343,2.687,3.367,4.345,4.056,4.07,3.891,3.591,4.036,3.832,3.963,2.814,3.646,2.943,2.998,3.092,2.578,2.604,3.607,3.105,3.623,3.509,3.104,3.264,3.205,4.057,4.069,3.461,3.653,3.166,3.01,3.62,3.679,3.523,3.373,3.319,2.766,2.995,3.066,3.064,3.328,2.865,2.859,3.388,2.836,3.348,2.961,3.547,3.748,3.624,3.584,2.557,3.458,3.227,3.324,2.68,2.665,2.993,3.002,2.932,3.265,2.84,3.448,3.762,3.485,2.85,3.09,3.255,2.927,3.1,3.309,3.604,3.834,3.771,4.155,3.434,3.939,3.506,4.219,3.824,3.874,3.987,2.772,2.97,3.532,4.355,3.231,4.286,3.233,3.104,3.286,2.495,3.015,3.986,3.68,3.853,3.169,3.083,3.278,4.166,3.175,3.997,3.404,3.031,3.089,3.767,2.618,3.353,4.22,3.685,3.456,3.648,3.629,3.456,3.309,3.396,3.156,3.414,3.076,3.291,2.786,3.995,4.097,4.4,4.393,2.936,3.253,3.142,3.195,4.212,3.437,3.335,3.94,3.917,2.989,2.838,2.838,3.117,2.583,3.384,4.035,3.278,3.106,2.617,3.571,3.387,3.431,3.256,4.295,3.568,4.341,2.473,3.523,3.411,3.288,2.788,2.902,3.483,4.033,2.933,2.768,3.903,3.273,2.964,4.05,3.257,3.297,3.385,3.781,2.772,3.184,2.735,4.226,3.315,4.287,3.53,2.959,2.862,3.158,3.509,3.33,4.302,3.563,2.822,2.73,3.516,2.373,4.301,3.996,2.877,4.297,3.29,3.109,3.244,3.051,2.771,2.767,3.853,3.17,3.393,2.891,3.18,2.899,3.6,4.335,2.774,3.173,3.757,2.873,3.619,3.163,3.4,3.479,4.34,3.511,3.307,3.243,3.472,2.765,3.121,2.584,3.509,3.821,3.204,2.846,3.429,3.429,4.03,3.547,2.746,4.354,2.61,3.349,2.777,3.184,2.931,4.357,4.056,3.042,4.347,2.748,3.499,2.97,2.618,3.308,3.176,4.278,4.341,2.456,2.643,3.275,4.234,2.468,3.305,2.795,3.574,3.526,2.924,3.277,3.548,3.779,3.734,3.071,2.936,4.239,3.515,3.422,3.687,4.195,3.477,3.561,4.047,3.996,3.544,3.528,3.55,3.099,3.373,4.083,3.788,4.286,3.816,3.533,3.791,3.77,3.944,3.184,4.074,2.933,3.023,2.726,3.943,3.757,3.547,4.146,3.578,3.91,3.816,4.023,2.691,4.105,3.957,4.115,4.082,4.017,3.433,4.287,3.339,4.076,4.161,4.11,3.329,3.288,4.077,2.799,2.857,4.117,4.148,3.821,3.933,3.954,2.982,4.044,3.235,3.579,3.381,4.026,3.827,4.059,3.17,4.054,3.852,3.414,3.481,2.704,4.109,3.907,3.746,3.566,4.169,3.527,3.965,4.035,3.528,3.131,3.862,3.156,3.923,3.838,3.688,4.088,4.228,3.874,3.379,3.706,3.461,3.476,3.583,3.345,3.639,3.517,3.872,3.363,4.253,3.209,3.13,3.808,4.258,3.486,3.948
1989-06-29,3.906,3.954,5.003,4.141,5.157,3.962,4.108,3.575,4.99,4.876,4.452,4.882,5.137,3.913,4.272,3.751,3.887,3.799,3.966,4.774,4.626,4.176,5.185,4.477,4.951,3.413,3.293,5.082,5.033,4.332,4.382,4.274,4.674,3.824,5.015,3.93,4.812,3.981,3.367,3.69,4.998,4.702,4.751,4.511,4.501,4.651,3.657,3.124,3.225,3.848,4.668,3.791,3.865,3.936,2.938,5.153,5.262,4.239,4.716,4.455,4.009,4.039,4.275,4.97,4.082,3.657,4.125,3.802,3.198,3.445,4.451,3.822,4.373,3.868,4.418,3.723,4.527,5.302,5.259,3.263,4.228,3.889,4.933,4.823,4.368,4.344,4.005,4.29,4.422,3.899,4.317,3.91,4.314,3.329,3.944,4.638,3.96,4.008,4.222,4.977,3.829,5.054,4.998,4.345,2.959,4.386,5.019,5.343,4.064,4.324,4.345,5.207,5.17,4.889,4.741,4.729,4.257,4.173,3.731,3.998,4.118,3.798,3.557,3.443,3.756,3.943,3.959,3.641,4.047,4.069,4.828,4.785,4.868,4.894,4.778,3.813,5.03,4.525,4.53,5.103,4.073,3.913,4.483,3.993,5.008,4.162,3.595,4.64,4.568,4.514,3.742,4.061,4.117,4.709,3.59,3.609,3.647,3.524,3.134,3.59,3.224,3.46,3.467,3.632,3.681,3.443,3.585,3.737,3.012,3.021,3.29,3.569,3.794,3.859,2.973,2.742,2.987,3.553,3.544,3.368,3.669,3.481,4.311,4.084,3.384,3.584,3.598,3.923,4.549,3.615,3.807,3.381,3.745,4.733,3.452,3.821,4.317,4.145,3.474,3.854,3.956,3.798,4.053,3.868,3.504,3.642,3.73,3.446,3.66,4.412,3.671,3.148,3.358,3.592,3.681,4.706,4.742,3.994,4.213,4.374,4.869,3.119,4.22,3.398,3.536,3.927,4.28,3.561,4.256,4.256,2.98,4.162,5.132,2.814,3.985,4.166,3.521,3.753,5.206,4.35,4.937,4.725,4.038,4.331,4.127,4.797,3.649,4.292,3.324,3.579,3.275,2.864,2.891,4.506,3.794,4.444,4.32,3.784,3.63,3.525,4.621,4.646,3.846,4.101,3.41,3.505,4.479,4.538,4.314,3.771,3.717,3.086,3.618,3.752,3.749,3.657,3.151,3.144,3.598,2.99,3.937,3.822,4.328,4.638,4.071,4.399,2.953,4.239,4.044,4.127,3.203,3.378,3.849,3.86,3.293,3.947,3.213,4.269,4.391,4.294,3.706,3.991,4.078,3.079,3.681,3.728,4.198,4.463,4.605,5.021,4.248,4.809,3.944,5.047,4.545,4.703,4.281,3.149,3.794,3.979,5.222,3.616,5.113,3.978,3.482,3.504,2.806,3.597,4.281,4.579,4.718,3.8,3.416,4.054,5.006,3.977,4.311,4.284,3.474,3.292,4.062,2.929,3.751,5.046,4.08,3.698,4.007,4.443,4.356,3.796,4.119,3.745,4.228,3.715,3.633,3.265,4.86,4.925,5.267,5.261,3.709,3.651,3.54,3.783,5.058,4.251,3.924,4.83,4.807,3.185,3.611,3.23,3.859,3.064,3.769,4.901,3.806,3.975,3.451,4.421,3.771,4.196,4.061,5.163,4.382,5.207,3.277,3.765,3.809,4.165,3.625,3.388,3.718,4.328,3.136,3.249,4.73,3.905,3.353,4.915,3.656,3.673,4.162,4.076,3.149,3.772,3.113,5.052,4.119,5.154,3.772,3.73,3.636,3.98,3.928,3.919,5.169,4.378,3.214,3.21,3.767,3.208,5.143,4.302,3.403,5.13,3.688,3.692,3.789,3.682,3.15,3.503,4.744,3.8,4.157,3.283,3.794,3.287,4.065,5.202,3.438,3.984,4.601,3.503,4.066,3.792,3.833,3.845,5.207,4.325,3.681,3.512,4.285,3.545,3.751,3.053,3.956,4.649,3.602,3.326,3.776,4.242,4.86,3.913,3.583,5.221,3.092,4.162,3.615,3.583,3.562,5.224,4.351,3.896,5.214,3.085,4.319,3.584,3.131,4.088,3.543,5.145,5.208,2.979,2.955,4.127,5.1,2.991,4.18,3.337,4.409,4.118,3.301,4.147,4.004,4.577,4.624,3.448,3.314,5.106,3.962,3.769,4.018,4.497,4.274,4.339,4.874,4.862,4.316,4.3,4.324,3.966,4.134,4.452,4.672,5.152,4.698,3.899,4.67,4.563,4.809,4.001,4.939,3.331,3.421,3.117,4.238,4.545,3.994,5.011,4.48,4.784,4.643,4.887,3.084,4.474,4.781,4.947,4.907,4.84,3.916,5.153,4.09,4.901,4.53,4.354,4.08,4.103,4.392,3.195,3.246,4.942,4.972,4.647,4.228,4.313,3.607,4.626,4.112,4.481,4.282,4.608,4.122,4.886,3.653,4.887,4.716,4.272,4.311,3.096,4.975,4.731,4.284,4.012,5.035,3.973,4.26,4.757,4.43,3.798,4.157,3.972,4.816,4.713,4.584,4.954,4.598,4.74,4.198,4.596,4.24,3.844,4.03,4.11,4.086,3.881,4.167,4.204,5.12,4.062,4.006,4.698,5.125,3.933,4.343
1989-06-30,3.608,3.684,4.676,3.877,4.843,3.703,3.822,3.307,4.682,4.573,4.169,4.578,4.823,3.655,3.962,3.493,3.591,3.53,3.669,4.469,4.342,3.889,4.871,4.267,4.655,3.124,3.005,4.785,4.737,4.049,4.101,3.998,4.349,3.531,4.706,3.682,4.523,3.737,3.094,3.4,4.702,4.415,4.452,4.178,4.194,4.362,3.406,2.875,2.953,3.583,4.456,3.477,3.617,3.638,2.671,4.853,4.95,3.932,4.427,4.174,3.727,3.773,3.993,4.655,3.78,3.343,3.822,3.538,2.944,3.163,4.132,3.505,4.062,3.573,4.101,3.419,4.193,4.988,4.946,2.971,3.948,3.593,4.608,4.498,4.085,4.028,3.709,3.972,4.139,3.634,4.034,3.645,4.031,3.101,3.697,4.343,3.664,3.711,3.912,4.651,3.572,4.728,4.703,4.063,2.732,4.103,4.723,5.027,3.814,4.041,4.062,4.893,4.856,4.564,4.417,4.403,3.932,3.867,3.462,3.692,3.832,3.47,3.221,3.115,3.442,3.695,3.711,3.327,3.758,3.763,4.542,4.495,4.573,4.599,4.475,3.509,4.705,4.226,4.23,4.778,3.786,3.616,4.165,3.684,4.701,3.898,3.281,4.338,4.268,4.214,3.447,3.775,3.851,4.446,3.302,3.339,3.4,3.279,2.839,3.32,2.929,3.215,3.222,3.386,3.411,3.175,3.338,3.446,2.717,2.773,3.041,3.324,3.526,3.567,2.679,2.425,2.693,3.307,3.299,3.072,3.372,3.227,4.021,3.795,3.168,3.287,3.301,3.624,4.25,3.32,3.507,3.122,3.447,4.462,3.155,3.563,4.033,3.888,3.211,3.587,3.656,3.552,3.806,3.612,3.259,3.39,3.48,3.2,3.361,4.12,3.421,2.881,3.077,3.306,3.383,4.418,4.453,3.692,3.919,4.086,4.543,2.871,3.921,3.096,3.245,3.645,3.974,3.264,3.924,3.94,2.733,3.905,4.831,2.548,3.681,3.883,3.238,3.461,4.895,4.039,4.628,4.436,3.736,4.02,3.817,4.508,3.365,4.0,3.059,3.33,3.041,2.617,2.643,4.185,3.527,4.159,4.036,3.534,3.361,3.267,4.325,4.35,3.554,3.798,3.152,3.208,4.172,4.231,4.031,3.48,3.426,2.83,3.35,3.506,3.503,3.37,2.902,2.895,3.353,2.779,3.64,3.537,4.002,4.32,3.768,4.116,2.693,3.969,3.748,3.841,2.883,3.134,3.563,3.574,2.979,3.65,2.919,3.987,4.073,4.01,3.421,3.686,3.795,2.868,3.431,3.414,3.94,4.145,4.317,4.71,3.966,4.504,3.643,4.755,4.335,4.418,3.971,2.829,3.509,3.677,4.908,3.328,4.815,3.713,3.158,3.225,2.54,3.347,3.97,4.259,4.394,3.53,3.085,3.787,4.707,3.693,3.994,3.977,3.18,3.019,3.752,2.662,3.46,4.749,3.786,3.441,3.717,4.16,4.037,3.492,3.87,3.45,3.946,3.423,3.307,2.97,4.535,4.639,4.953,4.947,3.444,3.36,3.25,3.488,4.752,3.969,3.627,4.504,4.481,2.951,3.347,2.938,3.595,2.769,3.478,4.576,3.508,3.689,3.168,4.097,3.48,3.871,3.775,4.85,4.099,4.894,2.994,3.508,3.517,3.877,3.34,3.071,3.431,4.016,2.864,2.953,4.445,3.634,3.058,4.604,3.365,3.351,3.896,3.767,2.828,3.477,2.792,4.755,3.833,4.841,3.514,3.464,3.371,3.694,3.612,3.623,4.856,4.095,2.923,2.915,3.474,2.926,4.84,3.988,3.085,4.83,3.397,3.442,3.492,3.413,2.828,3.239,4.418,3.531,3.833,2.991,3.5,2.989,3.763,4.888,3.171,3.698,4.311,3.236,3.763,3.523,3.533,3.509,4.893,4.042,3.36,3.249,4.003,3.258,3.482,2.765,3.654,4.364,3.312,3.03,3.457,3.961,4.571,3.576,3.299,4.907,2.796,3.881,3.33,3.293,3.293,4.91,4.039,3.61,4.9,2.811,4.037,3.322,2.817,3.795,3.221,4.832,4.894,2.66,2.687,3.836,4.787,2.673,3.893,3.018,4.124,3.816,2.979,3.86,3.703,4.251,4.299,3.126,2.992,4.793,3.66,3.451,3.701,4.183,4.001,4.072,4.604,4.573,4.057,4.042,4.062,3.679,3.837,4.118,4.348,4.839,4.373,3.562,4.346,4.302,4.484,3.705,4.614,3.043,3.132,2.824,3.927,4.288,3.692,4.686,4.159,4.46,4.359,4.563,2.793,4.14,4.486,4.638,4.611,4.545,3.567,4.835,3.765,4.605,4.195,4.061,3.784,3.807,4.077,2.903,2.949,4.646,4.675,4.363,3.917,3.987,3.338,4.279,3.824,4.16,3.963,4.262,3.812,4.584,3.306,4.578,4.392,3.986,4.03,2.804,4.663,4.437,3.938,3.71,4.722,3.671,3.949,4.545,4.11,3.503,3.847,3.677,4.489,4.388,4.262,4.642,4.262,4.416,3.917,4.271,3.972,3.51,3.727,3.786,3.783,3.545,3.857,3.926,4.807,3.772,3.719,4.373,4.811,3.631,4.007
1989-07-01,3.563,3.646,4.574,3.89,4.984,3.672,3.792,3.317,4.91,4.891,4.343,4.763,4.955,3.622,3.927,3.463,3.679,3.541,3.743,4.746,4.781,4.032,5.011,4.701,4.981,3.042,2.923,5.112,5.064,4.224,4.286,4.23,4.266,3.605,4.898,3.972,4.936,4.052,2.983,3.325,5.029,4.846,4.812,4.162,4.162,4.694,3.362,2.78,2.843,3.555,4.89,3.398,3.905,3.72,2.568,5.143,5.116,3.974,4.758,4.364,3.763,3.744,4.168,4.772,3.871,3.264,3.913,3.51,2.932,3.207,4.099,3.468,4.027,3.646,4.108,3.467,4.179,5.136,5.094,2.898,4.177,3.668,4.603,4.494,4.26,3.998,3.783,4.051,4.314,3.606,4.209,3.617,4.206,3.007,3.986,4.711,3.738,3.785,3.877,4.646,3.541,4.722,5.029,4.237,2.64,4.277,5.05,5.158,4.082,4.216,4.237,5.041,5.004,4.486,4.344,4.302,3.947,3.912,3.456,3.738,3.802,3.376,3.095,2.982,3.362,3.981,3.997,3.248,3.903,3.809,4.982,4.872,4.9,4.925,4.663,3.556,4.702,4.573,4.578,4.789,3.911,3.691,4.243,3.744,4.966,3.926,3.202,4.669,4.614,4.556,3.522,3.825,3.822,4.88,3.225,3.261,3.428,3.315,2.798,3.242,2.884,3.25,3.258,3.421,3.333,3.098,3.251,3.362,2.677,2.676,2.942,3.359,3.548,3.492,2.638,2.383,2.652,3.342,3.334,3.029,3.328,3.209,3.91,3.681,3.079,3.244,3.258,3.58,4.187,3.288,3.463,3.084,3.404,4.461,3.118,3.557,4.073,3.908,3.157,3.516,3.611,3.564,3.778,3.621,3.294,3.386,3.484,3.097,3.317,4.155,3.431,2.785,2.985,3.198,3.424,4.749,4.784,3.784,3.974,4.064,4.441,2.773,3.9,2.971,3.128,3.686,3.944,3.283,3.953,3.911,2.636,3.859,5.123,2.445,3.726,3.923,3.282,3.387,5.068,4.003,4.827,4.768,3.827,3.984,3.783,4.839,3.408,4.054,2.994,3.34,2.962,2.521,2.547,4.142,3.549,4.195,4.048,3.561,3.283,3.178,4.38,4.42,3.479,3.889,3.055,3.182,4.14,4.198,4.0,3.396,3.342,2.742,3.363,3.479,3.477,3.258,2.805,2.798,3.296,2.695,3.715,3.642,4.003,4.335,3.859,4.29,2.641,4.274,3.899,3.811,2.84,3.17,3.656,3.672,2.861,3.756,2.833,4.157,4.152,4.089,3.515,3.742,3.836,2.781,3.441,3.334,3.948,4.223,4.649,4.878,4.141,4.784,3.709,5.139,4.768,4.851,3.936,2.705,3.521,3.768,5.056,3.241,5.142,3.691,3.033,3.127,2.437,3.357,3.935,4.226,4.39,3.541,2.957,4.097,5.025,3.663,3.965,3.985,3.126,2.909,3.718,2.558,3.376,5.076,3.714,3.411,3.624,4.334,4.002,3.448,4.254,3.524,4.121,3.491,3.199,2.928,4.53,5.078,5.101,5.095,3.483,3.277,3.167,3.562,4.898,4.144,3.702,4.402,4.38,2.861,3.386,2.865,3.567,2.728,3.403,4.57,3.591,3.816,3.212,4.033,3.404,3.886,3.745,5.011,4.274,5.042,3.042,3.478,3.433,4.02,3.384,3.015,3.347,3.981,2.755,2.911,4.884,3.644,2.983,4.753,3.282,3.26,4.216,3.733,2.705,3.552,2.669,5.082,3.803,4.989,3.484,3.502,3.41,3.713,3.532,3.697,5.004,4.27,2.85,2.873,3.403,2.971,5.098,3.956,3.07,5.131,3.314,3.451,3.572,3.424,2.705,3.271,4.317,3.541,3.848,2.917,3.577,2.913,3.852,5.037,3.19,3.682,4.714,3.248,3.854,3.534,3.581,3.41,5.041,4.217,3.269,3.187,4.178,3.328,3.493,2.725,3.746,4.8,3.229,2.988,3.365,4.135,4.974,3.477,3.341,5.056,2.755,4.056,3.374,3.21,3.305,5.058,4.004,3.695,5.049,2.714,4.238,3.334,2.774,3.922,3.109,4.98,5.043,2.618,2.583,3.982,4.936,2.63,4.03,2.997,4.288,3.891,2.855,4.006,3.793,4.233,4.198,3.001,2.868,4.941,3.751,3.358,3.626,4.137,4.285,4.399,5.018,4.989,4.42,4.407,4.413,3.823,3.969,4.105,4.264,4.987,4.298,3.463,4.283,4.74,4.48,3.857,4.609,2.961,3.05,2.75,3.893,4.725,3.784,4.686,4.126,4.417,4.797,4.557,2.72,4.126,4.813,4.83,4.938,4.871,3.469,4.921,3.783,4.932,4.181,4.047,3.913,3.957,4.064,2.841,2.873,4.973,4.991,4.802,3.883,3.974,3.351,4.331,3.967,4.123,3.931,4.313,3.778,4.84,3.209,4.765,4.388,4.138,4.277,2.732,4.812,4.764,3.923,3.802,4.871,3.763,3.914,4.979,4.077,3.604,3.813,3.828,4.387,4.3,4.199,4.791,4.248,4.411,4.114,4.171,4.288,3.413,3.819,3.801,3.874,3.445,3.822,4.225,4.955,3.918,3.862,4.272,4.96,3.723,3.96
1989-07-02,3.335,3.545,4.495,3.835,4.933,3.29,3.727,3.172,4.861,4.843,4.268,4.682,4.902,3.245,3.469,3.083,3.507,3.393,3.566,4.698,4.744,3.92,4.96,4.644,4.937,2.719,2.602,5.067,5.018,4.15,4.214,4.169,4.173,3.428,4.839,3.933,4.896,4.016,2.641,3.045,4.984,4.808,4.766,3.678,4.092,4.648,3.002,2.454,2.502,3.495,4.832,3.097,3.866,3.523,2.211,5.097,5.065,3.829,4.712,4.293,3.63,3.684,4.094,4.712,3.652,2.961,3.694,3.45,2.758,3.071,4.027,3.183,3.568,3.47,4.041,3.32,3.693,5.085,5.043,2.617,4.104,3.49,4.54,4.431,4.185,3.532,3.605,3.86,4.239,3.546,4.135,3.557,4.132,2.722,3.947,4.666,3.56,3.607,3.419,4.583,3.161,4.659,4.984,4.163,2.357,4.203,5.005,5.105,4.041,4.142,4.162,4.991,4.954,4.41,4.268,4.225,3.769,3.764,3.323,3.59,3.738,3.081,2.76,2.643,3.059,3.942,3.958,2.945,3.782,3.661,4.944,4.831,4.855,4.88,4.583,3.409,4.64,4.527,4.531,4.727,3.794,3.513,4.051,3.58,4.915,3.871,2.9,4.622,4.568,4.51,3.345,3.676,3.761,4.836,2.833,2.96,3.304,3.196,2.573,2.942,2.653,3.132,3.139,3.302,3.033,2.799,2.917,3.037,2.452,2.344,2.609,3.239,3.407,3.211,2.414,2.143,2.429,3.223,3.215,2.804,3.101,3.038,3.536,3.296,2.813,3.018,3.031,3.352,3.928,3.075,3.234,2.886,3.176,4.302,2.894,3.397,3.934,3.773,2.921,3.236,3.382,3.466,3.72,3.47,3.175,3.232,3.34,2.825,3.089,4.086,3.292,2.424,2.647,2.829,3.187,4.703,4.738,3.565,3.79,3.657,4.363,2.441,3.477,2.655,2.768,3.55,3.497,3.037,3.743,3.446,2.305,3.491,5.077,2.088,3.579,3.785,3.146,3.106,5.018,3.543,4.778,4.721,3.608,3.525,3.325,4.792,3.271,3.884,2.725,3.203,2.657,2.19,2.216,4.07,3.409,4.059,3.938,3.434,2.983,2.86,4.194,4.241,3.198,3.67,2.767,2.963,4.071,4.129,3.935,3.071,3.018,2.424,3.212,3.423,3.421,2.875,2.473,2.466,2.956,2.429,3.537,3.52,3.837,4.27,3.641,4.216,2.405,4.23,3.752,3.746,2.596,3.052,3.531,3.548,2.463,3.591,2.52,4.079,3.96,4.019,3.39,3.598,3.699,2.518,3.303,3.031,3.805,4.031,4.603,4.829,4.067,4.736,3.48,5.097,4.711,4.813,3.478,2.275,3.415,3.55,5.005,2.911,5.097,3.624,2.6,2.764,2.08,3.219,3.475,4.154,4.328,3.392,2.616,4.055,4.98,3.599,3.499,3.875,2.88,2.567,3.261,2.2,3.051,5.031,3.437,3.031,3.297,4.259,3.93,3.216,4.221,3.348,4.047,3.322,2.894,2.703,4.468,5.04,5.05,5.044,3.354,2.953,2.844,3.385,4.848,4.07,3.524,4.324,4.302,2.585,3.258,2.584,3.507,2.504,3.122,4.508,3.396,3.699,3.076,3.925,3.121,3.708,3.681,4.96,4.199,4.991,2.903,3.097,3.108,3.907,3.246,2.751,2.962,3.521,2.414,2.685,4.847,3.495,2.7,4.703,2.957,2.967,4.173,3.275,2.275,3.375,2.239,5.037,3.738,4.939,3.104,3.373,3.282,3.622,3.228,3.519,4.953,4.195,2.568,2.648,3.0,2.836,5.051,3.492,2.83,5.085,2.989,3.313,3.383,3.276,2.274,3.139,4.239,3.393,3.67,2.636,3.405,2.629,3.638,4.986,3.048,3.604,4.673,3.101,3.636,3.386,3.346,3.111,4.99,4.143,2.976,2.819,4.104,3.187,3.345,2.505,3.528,4.763,2.905,2.762,2.922,4.062,4.935,3.178,3.205,5.005,2.53,3.982,3.236,2.886,3.158,5.007,3.544,3.568,4.998,2.367,4.164,3.189,2.535,3.777,2.672,4.929,4.992,2.375,2.225,3.855,4.886,2.388,3.915,2.764,4.2,3.708,2.423,3.897,3.577,4.082,4.122,2.568,2.436,4.891,3.533,2.915,3.178,3.679,4.232,4.353,4.961,4.929,4.368,4.355,4.363,3.706,3.813,3.619,4.19,4.936,4.225,3.164,4.212,4.696,4.418,3.709,4.546,2.639,2.728,2.469,3.434,4.681,3.565,4.624,4.055,4.348,4.76,4.495,2.44,3.64,4.769,4.772,4.894,4.827,3.08,4.865,3.599,4.888,3.694,3.644,3.756,3.809,3.619,2.564,2.59,4.929,4.945,4.764,3.424,3.501,3.201,4.064,3.854,4.051,3.86,4.047,3.319,4.788,2.822,4.707,4.326,4.036,4.205,2.451,4.762,4.72,3.604,3.583,4.821,3.544,3.455,4.921,4.006,3.438,3.355,3.681,4.309,4.21,4.125,4.741,3.76,4.35,4.041,4.094,4.245,3.115,3.6,3.623,3.655,3.145,3.364,4.155,4.905,3.792,3.75,4.195,4.91,3.505,3.508
1989-07-03,3.409,3.374,4.165,3.463,4.315,3.626,3.389,3.129,4.199,4.144,3.866,4.251,4.296,3.579,3.877,3.42,3.472,3.353,3.547,4.017,3.933,3.695,4.341,3.971,4.194,2.944,2.827,4.322,4.274,3.748,3.794,3.669,3.89,3.411,4.245,3.343,4.111,3.398,2.981,3.209,4.24,4.005,4.041,4.096,3.73,3.968,3.327,2.728,2.843,3.182,4.155,3.273,3.279,3.535,2.51,4.376,4.431,3.724,4.032,3.863,3.528,3.37,3.693,4.168,3.696,3.141,3.737,3.138,2.784,2.986,3.649,3.329,3.975,3.449,3.612,3.231,4.111,4.457,4.414,2.785,3.694,3.472,4.078,3.97,3.784,3.943,3.586,3.84,3.837,3.232,3.734,3.243,3.731,3.001,3.357,3.934,3.542,3.588,3.827,4.12,3.497,4.196,4.241,3.762,2.637,3.801,4.262,4.494,3.465,3.741,3.761,4.362,4.326,4.063,3.919,3.897,3.722,3.67,3.241,3.498,3.399,3.297,3.047,2.943,3.239,3.355,3.371,3.125,3.589,3.568,4.13,4.058,4.114,4.14,4.151,3.318,4.174,3.819,3.823,4.246,3.598,3.494,4.03,3.516,4.249,3.489,3.08,3.919,3.86,3.804,3.328,3.61,3.447,4.07,3.204,3.166,3.238,3.121,2.65,3.148,2.74,3.057,3.064,3.226,3.238,3.005,3.253,3.261,2.53,2.62,2.884,3.164,3.351,3.374,2.492,2.229,2.507,3.148,3.14,2.88,3.176,3.058,3.833,3.611,3.068,3.093,3.106,3.426,4.046,3.127,3.309,2.95,3.251,4.273,2.966,3.39,3.847,3.715,3.038,3.412,3.456,3.314,3.429,3.446,3.1,3.221,3.312,3.07,3.165,3.716,3.255,2.728,2.903,3.126,3.269,4.023,4.057,3.609,3.783,4.027,4.035,2.716,3.857,2.935,3.072,3.463,3.896,3.136,3.739,3.857,2.581,3.843,4.355,2.388,3.487,3.698,3.06,3.27,4.373,3.952,4.13,4.041,3.652,3.933,3.734,4.111,3.186,3.85,2.89,3.165,2.949,2.466,2.492,3.699,3.351,3.959,3.753,3.369,3.188,3.102,4.185,4.22,3.362,3.713,3.019,3.026,3.708,3.767,3.601,3.295,3.241,2.672,3.177,3.133,3.131,3.192,2.748,2.741,3.268,2.689,3.518,3.353,3.756,3.826,3.684,3.814,2.528,3.605,3.636,3.408,2.681,2.977,3.379,3.39,2.796,3.533,2.739,3.7,3.94,3.648,3.239,3.491,3.612,2.776,3.265,3.211,3.764,4.01,3.923,4.193,3.666,4.054,3.543,4.316,4.038,4.008,3.886,2.639,3.223,3.594,4.376,3.147,4.351,3.334,2.964,3.117,2.38,3.182,3.884,3.775,3.867,3.352,2.912,3.424,4.246,3.262,3.91,3.653,2.989,2.908,3.67,2.501,3.275,4.286,3.59,3.368,3.527,3.857,3.554,3.292,3.511,3.33,3.647,3.291,3.141,2.779,4.006,4.225,4.421,4.414,3.273,3.177,3.068,3.368,4.234,3.669,3.505,3.995,3.973,2.841,3.177,2.752,3.194,2.581,3.286,4.046,3.405,3.502,2.991,3.686,3.288,3.661,3.342,4.326,3.797,4.363,2.827,3.434,3.332,3.687,3.161,2.869,3.328,3.93,2.755,2.762,4.034,3.455,2.872,4.078,3.182,3.176,3.553,3.684,2.639,3.357,2.603,4.292,3.4,4.311,3.441,3.293,3.201,3.364,3.407,3.501,4.325,3.793,2.737,2.725,3.376,2.753,4.35,3.903,2.905,4.356,3.213,3.275,3.384,3.237,2.639,3.069,3.911,3.353,3.624,2.804,3.373,2.806,3.674,4.357,3.0,3.313,3.902,3.062,3.679,3.346,3.422,3.34,4.362,3.741,3.185,3.138,3.703,3.095,3.305,2.581,3.572,3.955,3.129,2.838,3.302,3.661,4.143,3.407,3.117,4.376,2.608,3.582,3.151,3.11,3.119,4.378,3.953,3.426,4.369,2.645,3.758,3.151,2.619,3.653,3.042,4.301,4.363,2.461,2.525,3.678,4.258,2.473,3.702,2.83,3.856,3.692,2.788,3.659,3.617,3.957,3.794,2.932,2.8,4.263,3.577,3.296,3.566,4.082,3.68,3.739,4.305,4.306,3.804,3.794,3.782,3.502,3.721,4.038,3.839,4.309,3.862,3.393,3.833,3.929,3.956,3.594,4.083,2.864,2.952,2.64,3.842,3.921,3.609,4.155,3.676,3.94,3.949,4.033,2.609,4.059,4.029,4.178,4.151,4.087,3.352,4.303,3.562,4.145,4.114,4.008,3.668,3.694,4.004,2.725,2.766,4.186,4.215,3.954,3.833,3.909,3.165,4.132,3.635,3.675,3.483,4.115,3.728,4.125,3.095,4.116,3.866,3.761,3.79,2.62,4.136,3.98,3.761,3.627,4.194,3.588,3.864,4.245,3.627,3.387,3.763,3.566,3.98,3.917,3.768,4.116,4.18,3.888,3.637,3.767,3.618,3.34,3.644,3.577,3.699,3.376,3.773,3.732,4.277,3.613,3.532,3.867,4.282,3.549,3.879
1989-07-04,3.877,3.965,5.004,4.15,5.171,3.991,4.123,3.601,5.035,4.952,4.533,4.967,5.151,3.935,4.319,3.784,3.972,3.82,4.037,4.839,4.745,4.283,5.199,4.714,5.027,3.393,3.276,5.156,5.108,4.416,4.465,4.357,4.683,3.898,5.081,4.004,4.919,4.061,3.178,3.642,5.074,4.817,4.843,4.603,4.516,4.733,3.648,3.083,3.04,3.861,4.899,3.745,3.939,4.021,2.915,5.214,5.284,4.281,4.797,4.536,4.045,4.048,4.36,5.016,4.175,3.612,4.217,3.817,3.203,3.496,4.472,3.812,4.417,3.941,4.442,3.778,4.624,5.313,5.272,3.224,4.353,3.963,4.946,4.838,4.451,4.404,4.076,4.366,4.504,3.912,4.401,3.922,4.398,3.161,4.018,4.735,4.033,4.078,4.27,4.989,3.861,5.064,5.074,4.429,2.799,4.469,5.094,5.353,4.129,4.408,4.428,5.22,5.184,4.895,4.751,4.735,4.29,4.218,3.751,4.046,4.134,3.659,3.377,3.26,3.71,4.015,4.031,3.597,4.164,4.116,4.943,4.881,4.946,4.971,4.866,3.865,5.042,4.618,4.622,5.113,4.171,3.986,4.555,4.055,5.067,4.175,3.552,4.725,4.659,4.606,3.819,4.107,4.125,4.86,3.508,3.581,3.672,3.555,3.121,3.562,3.206,3.492,3.499,3.66,3.651,3.418,3.417,3.71,3.002,2.993,3.256,3.599,3.82,3.807,2.964,2.743,2.977,3.583,3.575,3.35,3.645,3.474,4.26,4.039,3.222,3.562,3.575,3.893,4.496,3.603,3.779,3.355,3.719,4.725,3.437,3.819,4.347,4.159,3.447,3.819,3.925,3.817,4.055,3.877,3.536,3.645,3.74,3.283,3.636,4.446,3.687,3.129,3.334,3.557,3.737,4.787,4.822,4.09,4.264,4.363,4.872,3.089,4.235,3.223,3.454,3.966,4.315,3.599,4.308,4.318,2.954,4.08,5.193,2.794,4.034,4.2,3.571,3.703,5.228,4.395,4.973,4.806,4.132,4.376,4.177,4.876,3.696,4.337,3.302,3.597,3.155,2.84,2.866,4.524,3.821,4.471,4.343,3.806,3.601,3.492,4.664,4.701,3.794,4.194,3.282,3.499,4.493,4.551,4.323,3.744,3.69,3.062,3.645,3.76,3.757,3.621,3.12,3.114,3.548,2.843,4.01,3.91,4.357,4.657,4.164,4.482,2.938,4.318,4.179,4.142,3.194,3.413,3.927,3.942,3.246,4.046,3.17,4.357,4.465,4.345,3.787,4.047,4.114,2.923,3.697,3.682,4.205,4.536,4.688,5.045,4.334,4.874,4.017,5.14,4.78,4.819,4.328,3.13,3.829,4.074,5.235,3.59,5.186,3.991,3.456,3.356,2.786,3.614,4.327,4.597,4.736,3.821,3.246,4.137,5.078,3.996,4.37,4.315,3.446,3.105,4.113,2.907,3.724,5.12,4.026,3.733,3.957,4.525,4.379,3.77,4.222,3.821,4.314,3.786,3.467,3.25,4.875,5.039,5.279,5.273,3.745,3.626,3.517,3.859,5.073,4.337,3.997,4.834,4.812,3.044,3.65,3.192,3.872,3.053,3.719,4.914,3.892,4.075,3.502,4.439,3.721,4.23,4.078,5.181,4.465,5.221,3.335,3.799,3.781,4.273,3.672,3.366,3.614,4.373,2.952,3.234,4.847,3.923,3.305,4.935,3.631,3.551,4.261,4.127,3.13,3.849,3.095,5.127,4.135,5.169,3.805,3.765,3.673,4.018,3.877,3.992,5.183,4.461,3.177,3.196,3.7,3.264,5.194,4.356,3.416,5.194,3.662,3.708,3.872,3.705,3.131,3.54,4.75,3.821,4.192,3.244,3.871,3.232,4.155,5.216,3.469,4.006,4.71,3.53,4.16,3.813,3.893,3.683,5.22,4.409,3.559,3.513,4.371,3.615,3.773,3.04,4.052,4.767,3.578,3.31,3.776,4.328,4.963,3.749,3.631,5.235,3.08,4.25,3.662,3.56,3.587,5.237,4.396,3.968,5.228,3.063,4.422,3.607,3.122,4.197,3.528,5.16,5.222,2.975,2.932,4.246,5.116,2.987,4.284,3.345,4.498,4.19,3.28,4.253,4.098,4.599,4.632,3.424,3.292,5.121,4.057,3.77,4.031,4.529,4.374,4.444,5.067,5.065,4.484,4.473,4.471,4.081,4.252,4.551,4.682,5.166,4.708,3.735,4.682,4.719,4.824,4.137,4.952,3.313,3.401,3.077,4.285,4.708,4.089,5.023,4.5,4.796,4.761,4.901,3.049,4.572,4.86,5.015,4.984,4.918,3.896,5.166,4.13,4.978,4.627,4.347,4.197,4.237,4.448,3.168,3.194,5.019,5.047,4.765,4.275,4.408,3.634,4.705,4.22,4.501,4.306,4.688,4.171,4.959,3.64,4.955,4.734,4.372,4.448,3.06,4.994,4.812,4.32,4.107,5.052,4.069,4.307,4.989,4.451,3.896,4.206,4.109,4.821,4.722,4.598,4.973,4.694,4.757,4.301,4.605,4.329,3.689,4.124,4.146,4.18,3.716,4.216,4.381,5.135,4.182,4.117,4.705,5.14,4.03,4.392
1989-07-05,3.397,3.513,4.454,3.793,4.88,3.561,3.686,3.15,4.808,4.79,4.221,4.63,4.849,3.513,3.802,3.356,3.504,3.368,3.564,4.647,4.692,3.881,4.907,4.574,4.883,2.918,2.802,5.011,4.964,4.104,4.167,4.123,4.137,3.43,4.79,3.889,4.842,3.971,2.919,3.19,4.93,4.755,4.714,4.021,4.047,4.597,3.264,2.681,2.781,3.457,4.76,3.255,3.824,3.552,2.465,5.041,5.011,3.776,4.66,4.245,3.58,3.643,4.049,4.666,3.709,3.123,3.751,3.413,2.787,3.027,3.983,3.319,3.899,3.468,3.998,3.275,4.036,5.03,4.988,2.77,4.058,3.49,4.499,4.391,4.139,3.868,3.603,3.859,4.192,3.507,4.089,3.517,4.086,2.944,3.904,4.615,3.559,3.605,3.753,4.541,3.432,4.616,4.93,4.117,2.584,4.156,4.95,5.051,3.997,4.096,4.116,4.937,4.9,4.366,4.226,4.187,3.743,3.711,3.298,3.54,3.697,3.259,2.996,2.89,3.22,3.898,3.914,3.108,3.75,3.61,4.889,4.778,4.803,4.828,4.532,3.361,4.597,4.477,4.482,4.682,3.755,3.512,4.047,3.55,4.861,3.828,3.063,4.571,4.518,4.46,3.347,3.64,3.719,4.777,3.137,3.139,3.263,3.151,2.645,3.12,2.733,3.088,3.095,3.255,3.209,2.979,3.188,3.232,2.526,2.575,2.837,3.194,3.373,3.354,2.488,2.229,2.502,3.178,3.17,2.872,3.166,3.057,3.778,3.554,3.014,3.083,3.097,3.413,4.022,3.123,3.298,2.94,3.24,4.275,2.959,3.394,3.88,3.732,3.021,3.384,3.443,3.421,3.678,3.456,3.13,3.227,3.321,3.019,3.155,4.041,3.267,2.68,2.868,3.079,3.275,4.651,4.685,3.624,3.794,3.955,4.324,2.671,3.786,2.883,3.02,3.5,3.822,3.139,3.762,3.783,2.536,3.772,5.022,2.344,3.529,3.732,3.101,3.251,4.964,3.876,4.726,4.669,3.666,3.858,3.66,4.739,3.225,3.868,2.869,3.179,2.892,2.423,2.449,4.027,3.374,4.003,3.888,3.392,3.16,3.063,4.192,4.231,3.342,3.727,2.968,3.021,4.026,4.083,3.891,3.266,3.213,2.636,3.194,3.385,3.383,3.139,2.702,2.695,3.207,2.637,3.536,3.481,3.809,4.223,3.698,4.169,2.515,4.184,3.737,3.705,2.677,3.009,3.49,3.508,2.746,3.585,2.712,4.034,3.957,3.974,3.351,3.549,3.647,2.723,3.278,3.193,3.773,4.027,4.552,4.777,4.022,4.684,3.553,5.041,4.64,4.761,3.81,2.588,3.371,3.609,4.951,3.116,5.041,3.582,2.91,3.052,2.336,3.195,3.809,4.108,4.29,3.367,2.861,4.011,4.925,3.56,3.835,3.826,2.978,2.846,3.597,2.456,3.246,4.976,3.569,3.305,3.49,4.212,3.888,3.281,4.175,3.349,4.003,3.314,3.096,2.773,4.428,4.984,4.995,4.989,3.307,3.149,3.041,3.387,4.796,4.025,3.523,4.285,4.263,2.79,3.212,2.738,3.468,2.576,3.267,4.467,3.423,3.661,3.033,3.893,3.268,3.683,3.64,4.907,4.153,4.937,2.867,3.37,3.303,3.868,3.201,2.86,3.261,3.854,2.694,2.756,4.793,3.469,2.855,4.653,3.154,3.142,4.126,3.611,2.588,3.376,2.552,4.982,3.697,4.885,3.376,3.326,3.236,3.58,3.387,3.519,4.9,4.149,2.722,2.719,3.308,2.796,4.996,3.828,2.906,5.03,3.185,3.288,3.402,3.253,2.587,3.1,4.202,3.368,3.646,2.789,3.402,2.788,3.688,4.932,3.023,3.563,4.622,3.08,3.693,3.361,3.429,3.297,4.936,4.097,3.151,3.081,4.059,3.157,3.32,2.576,3.586,4.711,3.102,2.831,3.241,4.017,4.88,3.363,3.16,4.951,2.603,3.939,3.191,3.083,3.136,4.953,3.877,3.524,4.944,2.605,4.118,3.167,2.615,3.758,2.986,4.876,4.938,2.459,2.48,3.826,4.833,2.471,3.876,2.83,4.155,3.709,2.735,3.858,3.631,4.051,4.085,2.878,2.747,4.838,3.592,3.234,3.5,4.006,4.184,4.303,4.897,4.868,4.315,4.302,4.311,3.674,3.801,3.963,4.153,4.883,4.188,3.349,4.175,4.639,4.378,3.695,4.504,2.839,2.927,2.626,3.768,4.622,3.624,4.581,4.01,4.309,4.708,4.454,2.595,3.985,4.718,4.723,4.841,4.775,3.323,4.816,3.584,4.835,4.039,3.937,3.745,3.794,3.935,2.713,2.748,4.875,4.891,4.712,3.758,3.837,3.182,4.154,3.817,4.007,3.818,4.137,3.655,4.738,3.068,4.659,4.288,3.995,4.157,2.607,4.711,4.67,3.76,3.641,4.769,3.603,3.789,4.847,3.962,3.434,3.689,3.667,4.271,4.174,4.083,4.691,4.104,4.311,3.996,4.058,4.197,3.298,3.658,3.6,3.713,3.332,3.698,4.107,4.852,3.763,3.714,4.158,4.857,3.564,3.818
1989-07-06,3.195,3.254,4.116,3.534,4.603,3.415,3.396,2.917,4.549,4.55,3.966,4.357,4.569,3.367,3.628,3.212,3.271,3.135,3.334,4.398,4.482,3.62,4.629,4.37,4.647,2.761,2.646,4.775,4.727,3.85,3.917,3.888,3.81,3.202,4.516,3.697,4.625,3.785,2.725,3.011,4.694,4.542,4.483,3.851,3.735,4.372,3.116,2.546,2.588,3.188,4.555,3.06,3.631,3.331,2.322,4.797,4.738,3.489,4.434,3.996,3.315,3.373,3.795,4.376,3.5,2.93,3.541,3.144,2.597,2.764,3.659,3.118,3.726,3.237,3.685,2.993,3.867,4.754,4.712,2.59,3.809,3.259,4.183,4.076,3.885,3.696,3.372,3.611,3.938,3.237,3.836,3.248,3.833,2.781,3.712,4.388,3.328,3.374,3.58,4.225,3.288,4.3,4.694,3.863,2.423,3.902,4.714,4.77,3.799,3.842,3.862,4.661,4.625,4.033,3.894,3.851,3.463,3.425,3.058,3.255,3.406,3.083,2.813,2.708,3.027,3.705,3.721,2.915,3.493,3.325,4.678,4.554,4.568,4.593,4.26,3.079,4.281,4.245,4.249,4.37,3.493,3.282,3.799,3.281,4.609,3.573,2.87,4.334,4.285,4.226,3.117,3.387,3.449,4.567,2.953,2.991,3.038,2.923,2.446,2.973,2.536,2.86,2.867,3.027,3.062,2.832,2.99,3.074,2.328,2.442,2.702,2.965,3.135,3.174,2.29,2.017,2.305,2.95,2.942,2.673,2.965,2.866,3.618,3.398,2.863,2.883,2.896,3.211,3.828,2.913,3.095,2.765,3.039,4.048,2.758,3.187,3.615,3.502,2.857,3.23,3.24,3.184,3.427,3.243,2.902,3.022,3.109,2.87,2.953,3.755,3.052,2.536,2.716,2.921,3.076,4.426,4.46,3.414,3.568,3.769,3.987,2.537,3.606,2.715,2.861,3.237,3.646,2.943,3.499,3.611,2.403,3.579,4.777,2.202,3.245,3.468,2.838,3.071,4.694,3.702,4.462,4.444,3.456,3.684,3.487,4.514,2.961,3.63,2.715,2.964,2.734,2.29,2.316,3.7,3.135,3.737,3.614,3.165,3.013,2.923,3.964,3.999,3.161,3.517,2.823,2.817,3.714,3.772,3.604,3.107,3.055,2.497,2.964,3.136,3.133,2.984,2.568,2.561,3.055,2.488,3.305,3.219,3.522,3.912,3.488,3.915,2.354,3.973,3.49,3.414,2.462,2.781,3.227,3.245,2.578,3.347,2.541,3.78,3.709,3.703,3.089,3.265,3.383,2.573,3.062,2.999,3.55,3.779,4.328,4.506,3.769,4.436,3.348,4.817,4.435,4.549,3.637,2.417,3.095,3.399,4.675,2.96,4.804,3.315,2.737,2.861,2.194,2.98,3.635,3.783,3.975,3.134,2.68,3.804,4.687,3.27,3.663,3.528,2.786,2.652,3.424,2.312,3.087,4.739,3.385,3.161,3.32,3.958,3.563,3.076,3.991,3.12,3.75,3.077,2.923,2.574,4.112,4.772,4.719,4.713,3.061,2.991,2.884,3.157,4.527,3.772,3.292,3.948,3.926,2.642,2.966,2.558,3.199,2.378,3.087,4.151,3.202,3.4,2.769,3.575,3.089,3.403,3.349,4.633,3.899,4.662,2.609,3.226,3.144,3.607,2.936,2.652,3.073,3.68,2.502,2.557,4.583,3.235,2.676,4.38,2.995,2.965,3.916,3.438,2.417,3.146,2.382,4.745,3.406,4.61,3.232,3.08,2.989,3.301,3.193,3.288,4.624,3.895,2.543,2.52,3.125,2.534,4.744,3.655,2.688,4.787,3.027,3.071,3.179,3.021,2.416,2.859,3.865,3.135,3.366,2.609,3.169,2.609,3.476,4.656,2.789,3.277,4.403,2.849,3.483,3.128,3.227,3.122,4.661,3.843,2.974,2.936,3.805,2.903,3.088,2.382,3.377,4.5,2.944,2.631,3.067,3.764,4.661,3.188,2.895,4.675,2.404,3.686,2.926,2.925,2.905,4.677,3.703,3.261,4.668,2.458,3.866,2.941,2.404,3.509,2.813,4.601,4.662,2.245,2.337,3.57,4.558,2.257,3.614,2.61,3.898,3.474,2.563,3.598,3.42,3.754,3.75,2.705,2.575,4.563,3.383,3.061,3.326,3.831,3.96,4.092,4.668,4.626,4.1,4.087,4.098,3.415,3.556,3.795,3.821,4.608,3.858,3.174,3.848,4.431,4.063,3.448,4.188,2.683,2.77,2.447,3.594,4.415,3.414,4.266,3.685,3.986,4.498,4.139,2.417,3.816,4.483,4.45,4.605,4.54,3.134,4.524,3.309,4.599,3.869,3.752,3.501,3.546,3.759,2.532,2.57,4.639,4.653,4.502,3.585,3.672,2.951,3.919,3.556,3.681,3.494,3.902,3.482,4.483,2.881,4.384,3.974,3.735,3.909,2.428,4.437,4.435,3.546,3.432,4.495,3.394,3.615,4.641,3.637,3.199,3.517,3.421,3.933,3.844,3.753,4.417,3.934,3.996,3.745,3.723,3.988,3.123,3.449,3.32,3.503,3.157,3.525,3.863,4.577,3.508,3.454,3.821,4.582,3.355,3.641
1989-07-07,3.301,3.519,4.512,3.75,4.702,3.356,3.69,3.109,4.568,4.487,4.083,4.482,4.681,3.311,3.559,3.154,3.433,3.323,3.493,4.375,4.295,3.796,4.73,4.285,4.565,2.762,2.647,4.692,4.645,3.967,4.018,3.923,4.179,3.359,4.607,3.621,4.464,3.681,2.736,3.061,4.611,4.364,4.381,3.767,4.05,4.288,3.072,2.514,2.6,3.46,4.467,3.117,3.557,3.47,2.286,4.748,4.815,3.728,4.351,4.089,3.537,3.644,3.913,4.542,3.615,2.986,3.656,3.416,2.721,2.985,3.989,3.191,3.656,3.399,3.965,3.228,3.781,4.844,4.802,2.643,3.908,3.419,4.472,4.365,4.002,3.622,3.531,3.782,4.054,3.51,3.953,3.52,3.95,2.788,3.635,4.277,3.488,3.534,3.511,4.513,3.229,4.588,4.611,3.98,2.431,4.019,4.632,4.881,3.743,3.959,3.979,4.751,4.716,4.405,4.263,4.247,3.692,3.661,3.272,3.492,3.7,3.11,2.82,2.71,3.082,3.632,3.648,2.971,3.67,3.561,4.489,4.425,4.486,4.511,4.383,3.315,4.566,4.158,4.162,4.637,3.678,3.441,3.969,3.492,4.598,3.774,2.926,4.263,4.199,4.145,3.278,3.585,3.72,4.414,2.93,2.99,3.221,3.11,2.555,2.972,2.639,3.047,3.055,3.213,3.061,2.832,3.007,3.073,2.438,2.407,2.666,3.153,3.329,3.223,2.4,2.138,2.415,3.137,3.129,2.781,3.072,2.992,3.584,3.355,2.867,2.99,3.003,3.317,3.902,3.04,3.202,2.857,3.145,4.217,2.868,3.336,3.83,3.685,2.913,3.247,3.346,3.393,3.676,3.4,3.089,3.174,3.274,2.869,3.061,3.997,3.225,2.497,2.701,2.892,3.172,4.342,4.375,3.53,3.717,3.737,4.383,2.502,3.561,2.714,2.834,3.454,3.585,3.031,3.689,3.538,2.369,3.572,4.728,2.166,3.481,3.684,3.058,3.12,4.759,3.633,4.508,4.359,3.572,3.614,3.419,4.429,3.181,3.8,2.742,3.137,2.727,2.256,2.281,4.04,3.33,3.955,3.858,3.349,3.012,2.902,4.112,4.154,3.211,3.632,2.811,2.932,4.029,4.086,3.893,3.107,3.054,2.477,3.149,3.386,3.384,2.944,2.533,2.526,3.024,2.493,3.465,3.414,3.772,4.178,3.603,4.032,2.411,3.902,3.662,3.709,2.582,2.969,3.426,3.442,2.547,3.513,2.564,3.904,3.879,3.903,3.289,3.497,3.599,2.58,3.235,3.055,3.726,3.949,4.244,4.579,3.886,4.41,3.453,4.679,4.35,4.367,3.568,2.375,3.348,3.515,4.766,2.954,4.721,3.579,2.694,2.859,2.158,3.154,3.566,4.112,4.264,3.323,2.683,3.726,4.615,3.565,3.589,3.802,2.872,2.663,3.356,2.276,3.087,4.656,3.44,3.103,3.329,4.074,3.897,3.185,3.827,3.28,3.867,3.25,2.937,2.682,4.401,4.583,4.809,4.803,3.264,2.991,2.884,3.317,4.615,3.889,3.452,4.345,4.323,2.64,3.169,2.611,3.471,2.488,3.136,4.44,3.343,3.585,2.991,3.92,3.136,3.633,3.645,4.713,4.016,4.752,2.824,3.167,3.143,3.785,3.157,2.75,3.056,3.611,2.514,2.666,4.395,3.423,2.726,4.471,2.995,2.997,3.847,3.37,2.375,3.307,2.34,4.662,3.701,4.701,3.174,3.283,3.193,3.555,3.247,3.448,4.715,4.012,2.596,2.629,3.095,2.756,4.727,3.583,2.81,4.729,3.027,3.245,3.326,3.21,2.374,3.059,4.262,3.324,3.596,2.662,3.333,2.657,3.596,4.747,2.981,3.558,4.255,3.038,3.599,3.316,3.326,3.143,4.751,3.961,3.005,2.889,3.923,3.101,3.276,2.489,3.493,4.316,2.944,2.74,3.015,3.881,4.507,3.208,3.117,4.765,2.514,3.804,3.147,2.925,3.094,4.768,3.633,3.463,4.758,2.433,3.974,3.124,2.521,3.681,2.766,4.692,4.753,2.366,2.3,3.746,4.649,2.378,3.794,2.739,4.034,3.634,2.52,3.769,3.539,4.028,4.146,2.662,2.532,4.654,3.498,3.008,3.268,3.763,3.947,4.027,4.608,4.597,4.068,4.057,4.055,3.593,3.726,3.709,4.198,4.698,4.225,3.195,4.202,4.276,4.352,3.621,4.477,2.684,2.771,2.499,3.526,4.266,3.53,4.547,4.016,4.318,4.311,4.427,2.47,3.73,4.402,4.541,4.523,4.459,3.136,4.693,3.531,4.517,3.783,3.721,3.67,3.719,3.702,2.589,2.619,4.557,4.584,4.315,3.516,3.589,3.138,4.042,3.733,4.016,3.825,4.025,3.413,4.493,2.884,4.482,4.262,3.894,4.002,2.481,4.528,4.354,3.616,3.547,4.586,3.509,3.546,4.555,3.968,3.364,3.448,3.593,4.33,4.22,4.113,4.508,3.847,4.285,3.855,4.119,3.914,3.146,3.564,3.55,3.618,3.177,3.457,3.939,4.668,3.683,3.631,4.218,4.672,3.471,3.586
1989-07-08,3.046,3.116,3.959,3.47,4.62,3.356,3.294,2.769,4.61,4.653,3.945,4.332,4.579,3.307,3.561,3.154,3.122,2.984,3.178,4.483,4.659,3.533,4.646,4.499,4.763,2.681,2.566,4.889,4.843,3.83,3.906,3.921,3.652,3.048,4.533,3.796,4.785,3.9,2.608,2.886,4.809,4.714,4.609,3.795,3.625,4.484,3.049,2.483,2.473,3.093,4.684,2.926,3.73,3.181,2.26,4.892,4.766,3.331,4.545,3.989,3.17,3.277,3.775,4.355,3.352,2.798,3.393,3.049,2.468,2.62,3.546,2.979,3.658,3.082,3.602,2.838,3.812,4.775,4.734,2.469,3.8,3.104,4.099,3.993,3.864,3.632,3.216,3.444,3.916,3.142,3.815,3.153,3.812,2.68,3.811,4.52,3.173,3.218,3.513,4.14,3.23,4.215,4.809,3.843,2.325,3.881,4.829,4.779,3.885,3.822,3.842,4.683,4.648,3.891,3.756,3.697,3.283,3.266,2.912,3.097,3.304,2.967,2.71,2.61,2.894,3.802,3.817,2.783,3.397,3.166,4.854,4.698,4.684,4.709,4.237,2.923,4.198,4.364,4.368,4.296,3.394,3.126,3.63,3.121,4.683,3.516,2.739,4.445,4.403,4.343,2.964,3.236,3.351,4.727,2.86,2.913,2.905,2.794,2.304,2.895,2.395,2.731,2.739,2.897,2.982,2.755,2.864,2.99,2.186,2.382,2.64,2.836,2.988,3.048,2.149,1.868,2.164,2.821,2.813,2.528,2.818,2.732,3.535,3.323,2.767,2.737,2.75,3.062,3.686,2.764,2.946,2.636,2.891,3.892,2.612,3.046,3.465,3.359,2.747,3.138,3.09,3.068,3.334,3.105,2.773,2.884,2.969,2.781,2.806,3.677,2.91,2.473,2.642,2.844,2.938,4.537,4.571,3.268,3.412,3.672,3.832,2.476,3.52,2.623,2.784,3.09,3.572,2.809,3.332,3.547,2.343,3.464,4.874,2.141,3.087,3.318,2.692,2.946,4.729,3.634,4.51,4.555,3.309,3.616,3.421,4.624,2.814,3.475,2.624,2.823,2.644,2.231,2.257,3.581,2.989,3.587,3.481,3.029,2.934,2.852,3.805,3.839,3.036,3.369,2.745,2.671,3.605,3.661,3.501,3.023,2.971,2.431,2.816,3.047,3.044,2.913,2.507,2.5,2.979,2.396,3.149,3.11,3.345,3.835,3.341,3.893,2.249,4.073,3.37,3.312,2.309,2.654,3.11,3.131,2.501,3.207,2.437,3.751,3.541,3.644,2.973,3.114,3.235,2.48,2.92,2.867,3.402,3.61,4.44,4.539,3.749,4.522,3.205,4.963,4.564,4.723,3.57,2.345,2.968,3.253,4.697,2.879,4.919,3.214,2.662,2.753,2.133,2.84,3.568,3.668,3.893,2.983,2.581,3.91,4.797,3.17,3.599,3.393,2.649,2.536,3.359,2.25,3.003,4.855,3.255,3.103,3.216,3.936,3.45,2.926,4.146,2.966,3.73,2.925,2.817,2.43,4.029,4.948,4.741,4.735,2.922,2.908,2.802,3.003,4.549,3.752,3.137,3.793,3.771,2.556,2.828,2.437,3.104,2.236,2.962,4.068,3.052,3.303,2.625,3.415,2.965,3.223,3.248,4.662,3.878,4.684,2.466,3.168,3.059,3.519,2.789,2.507,2.974,3.613,2.387,2.413,4.76,3.083,2.555,4.404,2.913,2.849,4.017,3.373,2.345,2.992,2.31,4.861,3.304,4.633,3.174,2.941,2.851,3.192,3.058,3.132,4.647,3.874,2.422,2.377,3.034,2.392,4.823,3.589,2.536,4.888,2.944,2.93,3.028,2.871,2.344,2.719,3.711,2.984,3.187,2.488,3.019,2.489,3.327,4.679,2.644,3.166,4.558,2.701,3.336,2.977,3.087,3.008,4.683,3.823,2.858,2.875,3.785,2.768,2.937,2.243,3.231,4.676,2.861,2.487,2.995,3.744,4.818,3.074,2.749,4.697,2.262,3.667,2.779,2.843,2.756,4.699,3.635,3.138,4.69,2.39,3.85,2.794,2.254,3.389,2.739,4.624,4.684,2.094,2.274,3.469,4.581,2.106,3.522,2.455,3.855,3.315,2.49,3.517,3.273,3.579,3.597,2.631,2.502,4.586,3.237,2.989,3.254,3.76,4.023,4.188,4.77,4.709,4.178,4.164,4.181,3.325,3.426,3.74,3.68,4.631,3.724,3.06,3.723,4.593,3.98,3.328,4.104,2.603,2.689,2.328,3.527,4.575,3.268,4.186,3.571,3.875,4.675,4.055,2.297,3.761,4.6,4.468,4.721,4.657,3.039,4.503,3.133,4.715,3.814,3.655,3.37,3.425,3.682,2.41,2.45,4.755,4.76,4.68,3.518,3.618,2.803,3.77,3.468,3.565,3.383,3.753,3.416,4.547,2.788,4.4,3.891,3.667,3.903,2.308,4.461,4.553,3.42,3.285,4.518,3.248,3.548,4.769,3.524,3.057,3.45,3.301,3.778,3.686,3.622,4.441,3.878,3.913,3.73,3.57,4.09,3.009,3.302,3.141,3.355,3.043,3.459,3.868,4.6,3.408,3.367,3.668,4.604,3.209,3.57
1989-07-09,2.951,3.24,4.143,3.445,4.31,2.822,3.372,2.857,4.173,4.09,3.754,4.129,4.291,2.786,2.919,2.622,3.133,3.07,3.194,3.981,3.894,3.491,4.337,3.892,4.164,2.275,2.162,4.288,4.242,3.64,3.688,3.584,3.823,3.063,4.212,3.294,4.063,3.352,2.372,2.648,4.209,3.962,3.983,3.062,3.709,3.908,2.588,2.052,2.237,3.165,4.071,2.675,3.231,3.144,1.773,4.347,4.419,3.458,3.97,3.758,3.285,3.348,3.586,4.151,3.26,2.542,3.301,3.122,2.443,2.741,3.634,2.764,3.015,3.103,3.604,2.965,3.07,4.449,4.408,2.23,3.582,3.121,4.086,3.981,3.674,2.963,3.232,3.461,3.726,3.214,3.625,3.225,3.622,2.482,3.308,3.881,3.189,3.235,2.871,4.127,2.698,4.201,4.21,3.653,2.129,3.691,4.23,4.487,3.416,3.632,3.652,4.357,4.322,4.04,3.9,3.881,3.388,3.395,3.011,3.227,3.382,2.71,2.395,2.284,2.637,3.305,3.321,2.527,3.364,3.296,4.085,4.024,4.086,4.111,4.031,3.053,4.179,3.764,3.769,4.249,3.383,3.143,3.646,3.207,4.204,3.468,2.482,3.868,3.805,3.752,2.981,3.323,3.423,4.014,2.447,2.535,3.001,2.896,2.212,2.517,2.287,2.834,2.841,2.999,2.606,2.38,2.668,2.582,2.095,1.93,2.186,2.938,3.084,2.809,2.058,1.771,2.073,2.923,2.915,2.435,2.724,2.719,3.043,2.8,2.577,2.643,2.656,2.967,3.51,2.708,2.851,2.553,2.797,3.949,2.524,3.074,3.581,3.449,2.553,2.824,2.995,3.156,3.399,3.146,2.875,2.92,3.032,2.543,2.711,3.667,2.989,1.979,2.2,2.36,2.801,3.961,3.994,3.176,3.412,3.215,4.016,2.024,2.998,2.318,2.336,3.208,2.972,2.653,3.337,2.88,1.892,3.149,4.326,1.654,3.217,3.436,2.814,2.707,4.364,2.99,4.115,3.979,3.217,2.973,2.78,4.047,2.935,3.513,2.335,2.902,2.373,1.78,1.805,3.683,3.085,3.701,3.582,3.124,2.558,2.434,3.804,3.852,2.797,3.277,2.44,2.593,3.688,3.745,3.577,2.616,2.564,2.011,2.893,3.113,3.11,2.392,2.055,2.048,2.586,2.205,3.166,3.133,3.46,3.813,3.248,3.703,2.052,3.549,3.349,3.39,2.21,2.756,3.152,3.165,1.983,3.208,2.113,3.58,3.558,3.579,3.016,3.227,3.352,2.297,2.999,2.61,3.481,3.627,3.864,4.187,3.56,4.015,3.09,4.274,3.956,3.965,2.928,1.759,3.072,3.161,4.371,2.459,4.317,3.29,2.072,2.447,1.646,2.919,2.925,3.756,3.881,3.069,2.247,3.375,4.214,3.249,2.931,3.5,2.501,2.3,2.718,1.762,2.595,4.254,3.031,2.572,2.853,3.745,3.542,2.829,3.475,2.983,3.541,2.964,2.541,2.338,4.016,4.178,4.415,4.408,3.033,2.502,2.396,3.02,4.23,3.563,3.153,3.978,3.956,2.316,2.939,2.199,3.177,2.145,2.724,4.054,3.023,3.291,2.747,3.575,2.72,3.329,3.326,4.319,3.687,4.358,2.576,2.636,2.651,3.48,2.911,2.353,2.591,2.969,2.152,2.321,3.993,3.169,2.314,4.08,2.505,2.595,3.496,2.732,1.758,3.009,1.724,4.259,3.382,4.307,2.642,3.051,2.962,3.258,2.8,3.149,4.321,3.683,2.184,2.284,2.589,2.515,4.327,2.931,2.44,4.326,2.537,3.009,3.012,2.957,1.756,2.824,3.895,3.07,3.293,2.249,3.037,2.248,3.249,4.353,2.737,3.253,3.857,2.788,3.244,3.063,2.956,2.747,4.357,3.633,2.604,2.371,3.596,2.834,3.023,2.153,3.14,3.914,2.455,2.394,2.386,3.555,4.104,2.812,2.871,4.371,2.17,3.478,2.901,2.436,2.843,4.373,2.99,3.192,4.364,1.927,3.647,2.879,2.156,3.375,2.141,4.298,4.358,1.996,1.786,3.438,4.256,2.008,3.492,2.377,3.712,3.327,1.901,3.463,3.188,3.706,3.782,2.041,1.913,4.261,3.145,2.379,2.634,3.121,3.603,3.675,4.217,4.211,3.723,3.712,3.707,3.29,3.415,2.998,3.83,4.305,3.855,2.799,3.83,3.878,3.967,3.308,4.091,2.198,2.284,2.089,2.886,3.868,3.176,4.16,3.66,3.941,3.91,4.042,2.059,3.019,4.003,4.147,4.122,4.059,2.55,4.302,3.219,4.116,3.071,3.202,3.36,3.405,3.078,2.181,2.209,4.156,4.184,3.914,2.875,2.899,2.882,3.6,3.43,3.66,3.472,3.584,2.774,4.096,2.3,4.089,3.879,3.582,3.674,2.07,4.137,3.955,3.113,3.193,4.194,3.155,2.905,4.158,3.613,3.062,2.809,3.281,3.963,3.861,3.753,4.117,3.133,3.901,3.529,3.755,3.561,2.749,3.21,3.247,3.263,2.78,2.817,3.612,4.275,3.376,3.329,3.853,4.279,3.118,2.924
1989-07-10,3.191,3.233,4.066,3.373,4.214,3.354,3.299,2.926,4.088,4.016,3.718,4.089,4.195,3.308,3.564,3.154,3.251,3.14,3.32,3.902,3.814,3.508,4.241,3.835,4.08,2.757,2.644,4.204,4.158,3.604,3.65,3.537,3.774,3.19,4.135,3.236,3.985,3.291,2.682,2.993,4.125,3.883,3.912,3.803,3.63,3.84,3.061,2.52,2.548,3.097,4.014,3.045,3.174,3.315,2.304,4.26,4.326,3.483,3.902,3.718,3.306,3.279,3.55,4.07,3.476,2.917,3.517,3.054,2.6,2.772,3.553,3.102,3.66,3.225,3.52,3.001,3.82,4.352,4.311,2.58,3.546,3.247,3.997,3.892,3.638,3.636,3.358,3.596,3.69,3.146,3.59,3.156,3.587,2.736,3.25,3.809,3.315,3.36,3.516,4.037,3.229,4.111,4.126,3.617,2.384,3.655,4.146,4.39,3.356,3.596,3.616,4.261,4.226,3.962,3.822,3.806,3.475,3.425,3.057,3.258,3.309,3.055,2.782,2.676,3.012,3.247,3.263,2.902,3.399,3.327,4.004,3.942,4.003,4.028,3.992,3.085,4.089,3.695,3.7,4.158,3.404,3.269,3.78,3.279,4.125,3.397,2.858,3.796,3.736,3.682,3.107,3.379,3.353,3.941,2.904,2.979,3.034,2.919,2.455,2.962,2.542,2.857,2.865,3.022,3.049,2.823,2.944,3.064,2.339,2.42,2.676,2.961,3.136,3.153,2.302,2.038,2.316,2.946,2.938,2.678,2.965,2.864,3.579,3.362,2.816,2.884,2.897,3.206,3.804,2.916,3.093,2.761,3.037,4.034,2.761,3.184,3.607,3.494,2.85,3.213,3.235,3.148,3.335,3.236,2.899,3.022,3.109,2.828,2.953,3.603,3.053,2.511,2.703,2.895,3.059,3.894,3.927,3.393,3.551,3.698,3.94,2.514,3.537,2.681,2.832,3.236,3.58,2.929,3.504,3.552,2.382,3.518,4.239,2.186,3.248,3.462,2.844,3.052,4.269,3.637,4.026,3.911,3.434,3.618,3.426,3.979,2.965,3.614,2.709,2.967,2.689,2.271,2.296,3.602,3.137,3.722,3.569,3.16,3.001,2.901,3.94,3.973,3.141,3.493,2.783,2.818,3.609,3.665,3.503,3.097,3.045,2.483,2.971,3.049,3.046,2.956,2.544,2.537,3.003,2.448,3.292,3.157,3.527,3.728,3.465,3.667,2.356,3.488,3.43,3.317,2.475,2.78,3.176,3.189,2.559,3.316,2.528,3.552,3.692,3.526,3.041,3.257,3.379,2.532,3.063,2.985,3.545,3.76,3.797,4.094,3.524,3.937,3.327,4.191,3.899,3.886,3.572,2.402,3.058,3.378,4.275,2.949,4.233,3.231,2.717,2.815,2.178,2.983,3.571,3.674,3.792,3.14,2.651,3.314,4.129,3.176,3.603,3.479,2.782,2.61,3.363,2.295,3.077,4.169,3.362,3.104,3.292,3.709,3.461,3.075,3.405,3.11,3.506,3.071,2.893,2.58,3.927,4.096,4.318,4.312,3.059,2.983,2.877,3.146,4.136,3.527,3.279,3.902,3.88,2.602,2.966,2.549,3.108,2.388,3.068,3.965,3.188,3.312,2.777,3.551,3.069,3.416,3.253,4.224,3.651,4.262,2.618,3.168,3.133,3.499,2.94,2.656,3.022,3.615,2.463,2.564,3.912,3.239,2.663,3.985,2.987,2.941,3.436,3.377,2.402,3.136,2.368,4.175,3.309,4.211,3.174,3.078,2.988,3.225,3.174,3.275,4.225,3.647,2.534,2.527,3.072,2.546,4.238,3.593,2.693,4.24,3.018,3.073,3.166,3.028,2.401,2.862,3.82,3.14,3.38,2.599,3.154,2.597,3.454,4.256,2.798,3.199,3.781,2.859,3.46,3.133,3.208,3.092,4.26,3.597,2.95,2.893,3.56,2.887,3.094,2.391,3.356,3.834,2.936,2.637,3.031,3.519,4.022,3.156,2.899,4.274,2.414,3.443,2.931,2.918,2.914,4.277,3.637,3.217,4.267,2.444,3.611,2.948,2.417,3.446,2.787,4.202,4.262,2.262,2.319,3.482,4.16,2.274,3.511,2.619,3.693,3.459,2.546,3.477,3.399,3.747,3.707,2.686,2.558,4.165,3.361,3.024,3.279,3.766,3.55,3.614,4.154,4.149,3.667,3.657,3.65,3.317,3.506,3.749,3.753,4.209,3.777,3.143,3.75,3.805,3.878,3.389,4.001,2.68,2.765,2.439,3.531,3.797,3.392,4.07,3.578,3.857,3.83,3.953,2.41,3.77,3.92,4.071,4.038,3.976,3.133,4.208,3.322,4.033,3.822,3.679,3.454,3.486,3.696,2.523,2.559,4.072,4.101,3.834,3.521,3.627,2.959,3.905,3.449,3.578,3.391,3.888,3.42,4.017,2.884,4.012,3.791,3.584,3.638,2.421,4.042,3.873,3.537,3.409,4.098,3.372,3.551,4.1,3.531,3.173,3.454,3.362,3.886,3.805,3.674,4.022,3.886,3.813,3.494,3.68,3.5,3.094,3.426,3.335,3.479,3.125,3.463,3.576,4.178,3.419,3.348,3.777,4.183,3.334,3.606
1989-07-11,3.327,3.289,4.069,3.586,4.766,3.585,3.42,3.036,4.778,4.843,4.125,4.524,4.726,3.538,3.845,3.386,3.404,3.251,3.465,4.664,4.863,3.76,4.791,4.708,4.948,2.912,2.798,5.073,5.026,4.011,4.087,4.101,3.799,3.335,4.691,3.959,4.985,4.064,2.963,3.154,4.993,4.917,4.808,4.06,3.759,4.672,3.293,2.704,2.829,3.209,4.89,3.219,3.894,3.459,2.501,5.067,4.915,3.642,4.732,4.169,3.451,3.39,3.957,4.494,3.618,3.093,3.659,3.166,2.713,2.922,3.689,3.272,3.94,3.371,3.749,3.162,4.075,4.92,4.88,2.745,3.986,3.393,4.209,4.105,4.046,3.91,3.503,3.752,4.097,3.258,3.997,3.268,3.994,2.967,3.974,4.72,3.46,3.505,3.797,4.25,3.46,4.323,4.993,4.024,2.616,4.062,5.013,4.92,4.043,4.004,4.023,4.83,4.795,4.012,3.88,3.81,3.611,3.585,3.148,3.419,3.43,3.246,3.02,2.923,3.187,3.965,3.98,3.078,3.631,3.487,5.057,4.891,4.869,4.893,4.43,3.245,4.308,4.564,4.569,4.408,3.634,3.415,3.935,3.438,4.862,3.635,3.034,4.64,4.603,4.542,3.254,3.524,3.464,4.931,3.185,3.121,3.154,3.046,2.595,3.103,2.684,2.984,2.991,3.147,3.19,2.965,3.223,3.218,2.479,2.601,2.856,3.088,3.258,3.313,2.443,2.192,2.456,3.072,3.064,2.817,3.102,2.976,3.779,3.568,3.026,3.022,3.035,3.343,3.951,3.051,3.23,2.879,3.174,4.141,2.9,3.292,3.751,3.609,2.977,3.35,3.372,3.265,3.437,3.352,3.026,3.128,3.212,3.028,3.091,3.822,3.156,2.713,2.876,3.097,3.209,4.724,4.758,3.535,3.692,3.98,3.944,2.694,3.82,2.909,3.047,3.382,3.861,3.082,3.643,3.827,2.563,3.797,5.05,2.384,3.408,3.608,2.994,3.213,4.881,3.918,4.671,4.742,3.576,3.899,3.707,4.811,3.114,3.756,2.844,3.069,2.92,2.453,2.478,3.72,3.259,3.865,3.704,3.279,3.142,3.063,4.079,4.114,3.301,3.635,2.982,2.958,3.739,3.795,3.622,3.25,3.199,2.648,3.083,3.151,3.149,3.164,2.724,2.718,3.233,2.661,3.438,3.367,3.647,3.98,3.607,4.075,2.485,4.25,3.618,3.438,2.628,2.907,3.375,3.392,2.787,3.479,2.71,3.939,3.847,3.799,3.24,3.428,3.525,2.744,3.165,3.161,3.647,3.916,4.629,4.692,3.932,4.704,3.472,5.155,4.772,4.926,3.853,2.642,3.196,3.521,4.844,3.109,5.102,3.345,2.956,3.097,2.376,3.086,3.852,3.81,4.006,3.251,2.892,4.088,4.978,3.298,3.878,3.625,2.93,2.892,3.645,2.492,3.231,5.038,3.519,3.336,3.472,4.116,3.594,3.215,4.324,3.256,3.913,3.218,3.102,2.72,4.14,5.149,4.887,4.881,3.196,3.137,3.032,3.292,4.693,3.935,3.425,3.906,3.884,2.809,3.103,2.714,3.22,2.529,3.228,4.178,3.333,3.544,2.927,3.598,3.231,3.553,3.375,4.812,4.059,4.83,2.769,3.399,3.286,3.746,3.09,2.816,3.304,3.896,2.745,2.703,4.963,3.35,2.83,4.554,3.141,3.128,4.195,3.659,2.642,3.282,2.608,5.044,3.43,4.78,3.406,3.215,3.126,3.381,3.35,3.421,4.794,4.055,2.699,2.667,3.354,2.697,4.992,3.871,2.849,5.066,3.172,3.175,3.311,3.14,2.642,2.994,3.824,3.252,3.517,2.764,3.306,2.767,3.596,4.825,2.916,3.327,4.761,2.971,3.603,3.245,3.356,3.289,4.83,4.005,3.137,3.111,3.967,3.055,3.205,2.527,3.499,4.88,3.09,2.776,3.286,3.927,5.015,3.354,3.05,4.843,2.554,3.851,3.081,3.072,3.026,4.846,3.918,3.408,4.837,2.629,4.034,3.056,2.567,3.642,3.033,4.771,4.831,2.416,2.516,3.705,4.729,2.428,3.753,2.773,4.05,3.606,2.786,3.74,3.542,3.846,3.711,2.925,2.798,4.734,3.504,3.279,3.542,4.042,4.204,4.365,4.972,4.912,4.358,4.344,4.361,3.557,3.684,4.004,3.794,4.778,3.837,3.34,3.836,4.799,4.092,3.577,4.215,2.835,2.92,2.607,3.812,4.781,3.535,4.296,3.715,3.987,4.879,4.166,2.576,4.025,4.786,4.627,4.906,4.842,3.32,4.634,3.46,4.901,4.077,3.961,3.63,3.673,3.964,2.687,2.728,4.94,4.942,4.883,3.802,3.877,3.072,4.049,3.696,3.707,3.529,4.032,3.702,4.719,3.072,4.558,4.004,3.88,4.089,2.587,4.611,4.74,3.701,3.552,4.667,3.515,3.833,4.974,3.668,3.334,3.735,3.55,3.891,3.826,3.753,4.591,4.141,4.026,3.915,3.685,4.267,3.289,3.569,3.471,3.622,3.324,3.744,4.059,4.747,3.644,3.596,3.782,4.752,3.477,3.843
1989-07-12,3.381,3.519,4.517,3.91,5.104,3.59,3.792,3.107,5.027,4.995,4.332,4.747,5.067,3.544,3.853,3.392,3.48,3.316,3.53,4.863,4.898,3.912,5.134,4.842,5.106,2.968,2.855,5.231,5.185,4.219,4.286,4.267,4.187,3.399,5.026,4.057,5.043,4.137,3.01,3.209,5.152,4.96,4.917,4.076,4.157,4.788,3.305,2.726,2.877,3.553,5.021,3.28,3.993,3.529,2.528,5.26,5.233,3.731,4.849,4.364,3.539,3.733,4.165,4.895,3.693,3.154,3.733,3.51,2.769,2.994,4.106,3.338,3.948,3.436,4.149,3.238,4.091,5.254,5.214,2.803,4.183,3.458,4.717,4.613,4.253,3.92,3.567,3.821,4.305,3.602,4.205,3.612,4.202,3.003,4.071,4.82,3.525,3.569,3.806,4.758,3.466,4.831,5.151,4.232,2.654,4.27,5.171,5.272,4.162,4.212,4.231,5.164,5.129,4.448,4.315,4.258,3.691,3.66,3.27,3.495,3.802,3.284,3.052,2.953,3.248,4.065,4.08,3.14,3.777,3.562,5.091,4.994,5.028,5.051,4.652,3.322,4.812,4.687,4.691,4.897,3.772,3.48,4.003,3.511,5.067,3.949,3.096,4.781,4.726,4.672,3.319,3.591,3.807,4.998,3.216,3.171,3.213,3.105,2.652,3.154,2.74,3.043,3.051,3.206,3.24,3.016,3.275,3.273,2.537,2.625,2.878,3.146,3.322,3.368,2.5,2.257,2.514,3.131,3.123,2.873,3.157,3.028,3.806,3.593,3.058,3.077,3.09,3.396,4.0,3.109,3.285,2.926,3.229,4.199,2.956,3.347,3.818,3.668,3.025,3.396,3.426,3.415,3.752,3.407,3.085,3.183,3.27,3.053,3.147,4.148,3.215,2.737,2.919,3.128,3.279,4.84,4.874,3.61,3.753,4.001,4.39,2.717,3.836,2.935,3.073,3.451,3.872,3.149,3.732,3.837,2.587,3.835,5.242,2.411,3.484,3.676,3.065,3.267,5.19,3.926,4.952,4.858,3.651,3.907,3.716,4.926,3.185,3.819,2.894,3.129,2.95,2.477,2.502,4.142,3.324,3.946,3.888,3.338,3.192,3.098,4.139,4.174,3.356,3.71,3.0,3.015,4.136,4.192,3.988,3.306,3.254,2.683,3.15,3.468,3.465,3.19,2.747,2.741,3.252,2.694,3.502,3.488,3.772,4.374,3.682,4.283,2.535,4.363,3.746,3.81,2.691,2.967,3.486,3.508,2.82,3.57,2.757,4.14,3.916,4.082,3.351,3.513,3.593,2.778,3.225,3.222,3.706,3.984,4.745,5.005,4.14,4.898,3.544,5.249,4.906,4.965,3.861,2.677,3.394,3.596,5.178,3.16,5.26,3.659,2.989,3.138,2.404,3.145,3.86,4.227,4.514,3.316,2.923,4.197,5.142,3.669,3.888,3.854,2.986,2.94,3.654,2.52,3.286,5.197,3.572,3.342,3.513,4.324,4.012,3.27,4.354,3.322,4.121,3.284,3.133,2.776,4.648,5.183,5.221,5.215,3.261,3.192,3.088,3.358,5.019,4.143,3.49,4.354,4.332,2.835,3.168,2.772,3.564,2.586,3.283,4.686,3.402,3.682,2.999,3.93,3.285,3.633,3.748,5.133,4.267,5.164,2.841,3.405,3.341,3.897,3.162,2.878,3.337,3.905,2.793,2.76,4.997,3.414,2.886,4.888,3.197,3.17,4.311,3.668,2.677,3.348,2.642,5.203,3.803,5.114,3.412,3.279,3.191,3.638,3.41,3.486,5.128,4.263,2.757,2.724,3.381,2.77,5.218,3.88,2.914,5.25,3.227,3.235,3.379,3.205,2.677,3.059,4.272,3.317,3.597,2.821,3.376,2.822,3.669,5.16,2.983,3.642,4.83,3.037,3.677,3.309,3.427,3.323,5.164,4.213,3.178,3.125,4.176,3.14,3.27,2.583,3.574,4.917,3.146,2.833,3.31,4.135,5.087,3.387,3.124,5.178,2.612,4.059,3.152,3.128,3.092,5.181,3.926,3.513,5.171,2.664,4.237,3.12,2.629,3.76,3.063,5.106,5.166,2.48,2.543,3.846,5.063,2.492,3.9,2.837,4.24,3.672,2.82,3.897,3.616,4.027,4.159,2.958,2.831,5.069,3.579,3.303,3.561,4.051,4.345,4.485,5.119,5.081,4.503,4.491,4.497,3.705,3.796,4.021,4.252,5.112,4.3,3.374,4.307,4.865,4.599,3.706,4.723,2.891,2.976,2.664,3.82,4.853,3.61,4.798,4.133,4.471,4.914,4.674,2.634,4.041,4.945,4.961,5.065,5.001,3.39,5.038,3.542,5.059,4.094,3.981,3.739,3.801,3.98,2.746,2.783,5.098,5.114,4.918,3.811,3.894,3.138,4.154,3.847,4.127,3.946,4.137,3.711,4.97,3.143,4.898,4.512,4.049,4.282,2.645,4.945,4.899,3.79,3.627,5.001,3.59,3.841,5.108,4.086,3.421,3.744,3.679,4.34,4.229,4.183,4.925,4.158,4.535,4.118,4.133,4.38,3.324,3.644,3.552,3.696,3.357,3.753,4.242,5.082,3.786,3.747,4.229,5.086,3.552,3.875
1989-07-13,3.589,3.784,4.894,4.041,5.045,3.644,4.016,3.325,4.899,4.801,4.356,4.773,5.025,3.596,3.921,3.447,3.683,3.532,3.737,4.701,4.601,4.049,5.074,4.564,4.881,3.156,3.044,5.005,4.959,4.243,4.293,4.201,4.546,3.606,4.947,3.878,4.767,3.935,2.991,3.385,4.926,4.67,4.692,4.212,4.397,4.584,3.345,2.823,2.859,3.76,4.742,3.473,3.816,3.738,2.647,5.065,5.152,3.95,4.645,4.362,3.741,3.94,4.19,4.901,3.905,3.347,3.945,3.717,2.96,3.199,4.357,3.54,4.015,3.644,4.332,3.459,4.235,5.182,5.142,2.983,4.182,3.666,4.86,4.756,4.278,4.009,3.775,4.043,4.328,3.809,4.229,3.819,4.226,2.986,3.892,4.588,3.732,3.777,3.874,4.901,3.52,4.973,4.926,4.256,2.638,4.294,4.945,5.223,4.001,4.236,4.255,5.093,5.058,4.78,4.641,4.636,3.954,3.879,3.504,3.715,4.026,3.401,3.12,3.008,3.44,3.889,3.905,3.332,3.927,3.782,4.792,4.737,4.803,4.827,4.676,3.541,4.951,4.475,4.479,5.016,3.923,3.687,4.224,3.732,4.919,4.063,3.288,4.581,4.515,4.464,3.528,3.792,4.013,4.709,3.236,3.344,3.393,3.278,2.864,3.326,2.948,3.218,3.224,3.379,3.412,3.188,3.246,3.46,2.749,2.733,2.986,3.32,3.528,3.543,2.713,2.489,2.726,3.305,3.297,3.083,3.366,3.215,3.934,3.716,3.044,3.287,3.3,3.605,4.19,3.323,3.495,3.106,3.438,4.404,3.167,3.543,4.018,3.859,3.202,3.565,3.635,3.594,3.942,3.595,3.259,3.377,3.466,3.072,3.357,4.311,3.414,2.848,3.079,3.259,3.481,4.636,4.669,3.823,3.957,4.028,4.768,2.826,3.877,2.982,3.171,3.651,3.93,3.348,3.998,3.925,2.696,3.829,5.046,2.531,3.703,3.876,3.27,3.443,5.096,3.993,4.845,4.653,3.864,3.975,3.784,4.721,3.39,4.022,3.07,3.328,2.949,2.586,2.611,4.412,3.528,4.147,4.096,3.521,3.364,3.234,4.341,4.376,3.531,3.922,3.041,3.225,4.376,4.431,4.208,3.493,3.441,2.819,3.366,3.659,3.656,3.315,2.855,2.849,3.276,2.68,3.71,3.654,4.049,4.54,3.894,4.307,2.714,4.182,3.925,4.034,2.922,3.141,3.659,3.678,2.95,3.766,2.916,4.179,4.138,4.2,3.525,3.726,3.793,2.761,3.424,3.414,3.908,4.206,4.541,4.921,4.164,4.734,3.751,4.985,4.628,4.672,3.929,2.822,3.608,3.808,5.107,3.337,5.034,3.864,3.134,3.134,2.523,3.344,3.928,4.478,4.657,3.532,2.992,4.008,4.933,3.894,3.975,4.083,3.183,2.921,3.723,2.639,3.474,4.971,3.75,3.397,3.665,4.348,4.27,3.484,4.093,3.53,4.146,3.492,3.216,2.987,4.791,4.883,5.149,5.144,3.449,3.38,3.276,3.566,4.949,4.167,3.698,4.732,4.711,2.846,3.357,2.952,3.771,2.798,3.459,4.829,3.612,3.833,3.204,4.272,3.46,3.897,3.973,5.053,4.291,5.093,3.047,3.46,3.528,4.038,3.367,3.096,3.35,3.972,2.775,2.971,4.699,3.63,3.06,4.819,3.385,3.297,4.126,3.737,2.822,3.556,2.788,4.977,4.027,5.043,3.467,3.468,3.38,3.84,3.601,3.694,5.057,4.287,2.937,2.935,3.407,2.976,5.051,3.959,3.14,5.045,3.415,3.434,3.589,3.422,2.822,3.255,4.651,3.532,3.86,3.001,3.581,2.99,3.881,5.089,3.193,3.863,4.566,3.254,3.89,3.525,3.631,3.424,5.093,4.237,3.305,3.203,4.2,3.334,3.486,2.789,3.786,4.622,3.334,3.044,3.426,4.159,4.814,3.488,3.33,5.107,2.824,4.084,3.358,3.316,3.309,5.109,3.994,3.691,5.1,2.804,4.249,3.331,2.856,3.935,3.198,5.035,5.094,2.712,2.663,4.003,4.993,2.723,4.044,3.066,4.3,3.883,2.965,4.026,3.828,4.321,4.538,3.103,2.977,4.998,3.792,3.42,3.662,4.127,4.223,4.3,4.898,4.891,4.332,4.321,4.322,3.851,3.982,4.165,4.589,5.041,4.615,3.475,4.593,4.574,4.743,3.884,4.866,3.08,3.164,2.841,3.888,4.563,3.822,4.932,4.385,4.707,4.617,4.817,2.815,4.185,4.721,4.883,4.84,4.776,3.618,5.052,3.806,4.834,4.238,4.007,3.927,3.98,4.074,2.929,2.954,4.873,4.901,4.621,3.879,4.032,3.355,4.425,3.988,4.387,4.198,4.408,3.779,4.823,3.372,4.827,4.655,4.153,4.272,2.825,4.875,4.675,4.042,3.839,4.931,3.802,3.909,4.828,4.338,3.619,3.812,3.858,4.719,4.593,4.49,4.855,4.301,4.678,4.132,4.512,4.192,3.43,3.856,3.816,3.909,3.456,3.821,4.206,5.011,3.942,3.888,4.607,5.016,3.765,4.035
1989-07-14,3.709,3.87,4.964,4.123,5.168,3.698,4.096,3.441,5.04,4.961,4.474,4.899,5.147,3.65,3.988,3.501,3.81,3.648,3.865,4.852,4.783,4.169,5.196,4.736,5.042,3.248,3.136,5.165,5.12,4.362,4.414,4.332,4.628,3.732,5.074,4.015,4.945,4.076,3.047,3.483,5.087,4.851,4.86,4.289,4.482,4.742,3.397,2.889,2.915,3.834,4.913,3.581,3.953,3.859,2.723,5.218,5.279,4.089,4.803,4.484,3.867,4.012,4.309,5.012,4.018,3.454,4.058,3.791,3.065,3.332,4.447,3.651,4.082,3.771,4.43,3.601,4.312,5.306,5.267,3.084,4.305,3.794,4.945,4.841,4.396,4.079,3.902,4.179,4.447,3.882,4.348,3.892,4.345,3.029,4.029,4.758,3.86,3.904,3.941,4.986,3.575,5.058,5.086,4.375,2.683,4.413,5.106,5.342,4.133,4.355,4.374,5.218,5.183,4.857,4.719,4.707,4.097,4.02,3.61,3.857,4.106,3.484,3.195,3.079,3.547,4.026,4.041,3.44,4.047,3.923,4.974,4.907,4.964,4.988,4.803,3.683,5.036,4.641,4.645,5.105,4.045,3.815,4.36,3.872,5.067,4.147,3.396,4.743,4.681,4.629,3.656,3.92,4.086,4.887,3.297,3.427,3.503,3.389,2.987,3.409,3.068,3.329,3.336,3.49,3.494,3.272,3.297,3.551,2.873,2.802,3.054,3.432,3.646,3.64,2.837,2.626,2.849,3.416,3.408,3.206,3.487,3.321,4.012,3.792,3.084,3.408,3.421,3.725,4.296,3.446,3.616,3.21,3.558,4.513,3.289,3.65,4.145,3.969,3.298,3.65,3.755,3.69,4.008,3.703,3.371,3.483,3.573,3.12,3.479,4.405,3.521,2.922,3.163,3.341,3.591,4.793,4.826,3.936,4.081,4.085,4.838,2.894,3.938,3.046,3.245,3.781,3.995,3.456,4.134,3.995,2.764,3.882,5.199,2.607,3.845,4.004,3.403,3.541,5.226,4.061,4.981,4.811,3.977,4.042,3.852,4.879,3.523,4.146,3.16,3.435,2.995,2.656,2.68,4.499,3.646,4.272,4.205,3.631,3.447,3.308,4.463,4.499,3.628,4.035,3.094,3.348,4.461,4.516,4.285,3.583,3.532,2.894,3.483,3.726,3.723,3.393,2.923,2.917,3.326,2.721,3.838,3.779,4.183,4.639,4.007,4.425,2.812,4.328,4.045,4.114,3.057,3.253,3.785,3.803,3.037,3.891,3.009,4.298,4.274,4.3,3.651,3.867,3.922,2.801,3.531,3.521,4.016,4.341,4.699,5.05,4.284,4.886,3.862,5.157,4.799,4.853,3.996,2.915,3.719,3.921,5.232,3.425,5.194,3.942,3.226,3.191,2.599,3.452,3.996,4.568,4.743,3.649,3.067,4.156,5.091,3.974,4.045,4.198,3.296,2.977,3.791,2.715,3.564,5.131,3.849,3.452,3.753,4.466,4.36,3.607,4.253,3.658,4.265,3.621,3.29,3.11,4.876,5.065,5.274,5.268,3.57,3.471,3.367,3.694,5.071,4.287,3.826,4.802,4.781,2.892,3.479,3.053,3.845,2.922,3.556,4.914,3.734,3.955,3.337,4.366,3.557,4.04,4.053,5.18,4.41,5.218,3.18,3.515,3.618,4.158,3.5,3.221,3.409,4.04,2.831,3.094,4.882,3.747,3.159,4.944,3.476,3.383,4.272,3.805,2.915,3.684,2.881,5.137,4.107,5.168,3.521,3.59,3.502,3.941,3.707,3.821,5.182,4.406,3.038,3.059,3.469,3.11,5.198,4.028,3.271,5.201,3.505,3.541,3.713,3.539,2.916,3.376,4.722,3.649,4.003,3.102,3.709,3.088,3.996,5.213,3.311,3.953,4.742,3.371,4.003,3.641,3.741,3.502,5.218,4.356,3.391,3.266,4.319,3.464,3.603,2.91,3.9,4.804,3.425,3.167,3.51,4.279,4.99,3.566,3.463,5.231,2.948,4.203,3.491,3.407,3.426,5.234,4.061,3.818,5.225,2.885,4.369,3.445,2.988,4.057,3.287,5.16,5.219,2.847,2.739,4.122,5.118,2.859,4.164,3.202,4.419,4.012,3.058,4.145,3.942,4.443,4.609,3.195,3.069,5.123,3.905,3.503,3.74,4.195,4.362,4.446,5.062,5.05,4.475,4.463,4.465,3.971,4.103,4.243,4.662,5.166,4.69,3.553,4.67,4.753,4.828,4.005,4.951,3.172,3.256,2.942,3.955,4.741,3.936,5.019,4.475,4.787,4.799,4.902,2.916,4.263,4.882,5.01,5.001,4.937,3.73,5.161,3.948,4.995,4.315,4.064,4.049,4.1,4.141,3.031,3.052,5.034,5.059,4.803,3.946,4.108,3.472,4.549,4.107,4.476,4.289,4.533,3.847,4.966,3.485,4.953,4.741,4.273,4.396,2.926,5.0,4.836,4.161,3.953,5.056,3.916,3.976,4.999,4.428,3.745,3.88,3.978,4.79,4.673,4.572,4.981,4.379,4.764,4.253,4.583,4.339,3.509,3.969,3.959,4.022,3.534,3.889,4.334,5.136,4.062,4.008,4.678,5.141,3.879,4.122
1989-07-15,3.839,3.91,4.939,4.161,5.282,3.858,4.114,3.551,5.199,5.164,4.59,5.022,5.256,3.811,4.183,3.662,3.937,3.759,3.994,5.035,5.047,4.281,5.309,4.991,5.251,3.363,3.251,5.374,5.328,4.479,4.537,4.482,4.629,3.861,5.195,4.196,5.195,4.27,3.276,3.619,5.295,5.11,5.085,4.458,4.501,4.95,3.564,3.025,3.145,3.851,5.169,3.73,4.133,3.985,2.868,5.408,5.403,4.222,5.01,4.609,3.988,4.028,4.425,5.093,4.139,3.603,4.179,3.808,3.173,3.463,4.468,3.796,4.277,3.901,4.473,3.741,4.478,5.424,5.384,3.223,4.431,3.923,4.96,4.858,4.513,4.266,4.031,4.318,4.563,3.899,4.465,3.908,4.462,3.217,4.21,4.986,3.989,4.033,4.137,5.001,3.735,5.073,5.294,4.492,2.872,4.529,5.314,5.449,4.304,4.471,4.491,5.336,5.301,4.848,4.713,4.683,4.232,4.16,3.697,3.996,4.124,3.644,3.388,3.277,3.696,4.205,4.221,3.589,4.159,4.063,5.237,5.141,5.172,5.196,4.927,3.823,5.053,4.859,4.864,5.131,4.16,3.945,4.497,4.011,5.243,4.193,3.546,4.953,4.898,4.845,3.786,4.047,4.101,5.146,3.513,3.531,3.61,3.499,3.12,3.514,3.201,3.44,3.446,3.599,3.599,3.377,3.529,3.665,3.007,2.935,3.185,3.542,3.76,3.775,2.971,2.773,2.982,3.526,3.518,3.338,3.618,3.428,4.16,3.943,3.254,3.539,3.552,3.854,4.426,3.575,3.747,3.322,3.689,4.619,3.421,3.755,4.271,4.076,3.407,3.757,3.885,3.765,4.022,3.811,3.481,3.587,3.675,3.281,3.61,4.455,3.623,3.068,3.29,3.491,3.719,5.001,5.034,4.057,4.208,4.294,4.814,3.027,4.143,3.228,3.408,3.908,4.194,3.586,4.264,4.184,2.897,4.102,5.39,2.752,3.984,4.131,3.534,3.677,5.357,4.256,5.125,5.019,4.098,4.238,4.048,5.086,3.653,4.272,3.267,3.537,3.177,2.789,2.814,4.513,3.761,4.392,4.288,3.739,3.551,3.427,4.588,4.623,3.764,4.157,3.249,3.479,4.48,4.534,4.302,3.697,3.646,3.016,3.594,3.74,3.738,3.546,3.056,3.05,3.498,2.894,3.967,3.898,4.3,4.686,4.129,4.542,2.923,4.52,4.157,4.132,3.202,3.364,3.906,3.924,3.208,4.013,3.156,4.414,4.412,4.371,3.773,4.004,4.049,2.974,3.632,3.67,4.118,4.479,4.907,5.178,4.4,5.07,3.987,5.393,5.055,5.114,4.192,3.093,3.803,4.043,5.35,3.544,5.403,3.968,3.403,3.416,2.745,3.554,4.192,4.588,4.76,3.76,3.26,4.351,5.294,3.992,4.234,4.28,3.43,3.207,3.987,2.861,3.678,5.34,3.983,3.613,3.895,4.582,4.379,3.74,4.483,3.788,4.382,3.751,3.462,3.242,4.892,5.329,5.392,5.386,3.69,3.585,3.481,3.824,5.187,4.403,3.956,4.778,4.757,3.057,3.599,3.193,3.861,3.055,3.692,4.93,3.861,4.07,3.468,4.393,3.693,4.176,4.071,5.305,4.526,5.336,3.312,3.676,3.732,4.269,3.631,3.367,3.627,4.235,3.062,3.227,5.145,3.858,3.3,5.063,3.59,3.54,4.465,4.001,3.092,3.814,3.059,5.346,4.125,5.286,3.682,3.709,3.622,4.005,3.855,3.951,5.3,4.522,3.178,3.191,3.682,3.242,5.372,4.22,3.415,5.397,3.619,3.643,3.84,3.65,3.093,3.494,4.697,3.76,4.139,3.242,3.837,3.232,4.118,5.332,3.426,3.993,4.988,3.483,4.124,3.752,3.867,3.668,5.336,4.473,3.547,3.421,4.436,3.592,3.714,3.039,4.022,5.066,3.539,3.3,3.693,4.395,5.235,3.731,3.592,5.349,3.081,4.32,3.622,3.522,3.538,5.352,4.257,3.941,5.343,3.021,4.491,3.553,3.131,4.173,3.466,5.278,5.337,2.994,2.884,4.234,5.236,3.005,4.276,3.346,4.534,4.143,3.235,4.257,4.065,4.534,4.585,3.372,3.246,5.241,4.027,3.687,3.927,4.388,4.532,4.638,5.283,5.255,4.658,4.647,4.651,4.083,4.22,4.409,4.646,5.284,4.677,3.718,4.662,5.015,4.844,4.117,4.966,3.287,3.371,3.083,4.151,5.002,4.057,5.038,4.496,4.787,5.062,4.918,3.057,4.429,5.091,5.132,5.21,5.146,3.87,5.238,4.083,5.204,4.481,4.273,4.166,4.212,4.326,3.17,3.195,5.243,5.26,5.067,4.142,4.271,3.583,4.666,4.219,4.494,4.311,4.65,4.043,5.129,3.626,5.072,4.758,4.386,4.525,3.067,5.119,5.045,4.288,4.074,5.175,4.038,4.172,5.255,4.449,3.869,4.076,4.09,4.765,4.668,4.573,5.099,4.545,4.781,4.374,4.559,4.533,3.673,4.091,4.095,4.143,3.7,4.085,4.473,5.254,4.174,4.12,4.654,5.259,4.0,4.284
1989-07-16,3.576,3.677,4.687,3.993,5.122,3.776,3.918,3.29,5.026,4.974,4.397,4.814,5.093,3.731,4.086,3.58,3.665,3.496,3.718,4.854,4.84,4.042,5.151,4.81,5.072,3.155,3.044,5.194,5.149,4.286,4.345,4.297,4.368,3.588,5.043,4.035,4.991,4.105,3.261,3.411,5.116,4.904,4.888,4.3,4.29,4.763,3.496,2.908,3.13,3.669,4.986,3.503,3.973,3.718,2.73,5.233,5.242,3.929,4.823,4.418,3.719,3.845,4.233,4.939,3.881,3.379,3.92,3.626,2.94,3.189,4.249,3.557,4.179,3.626,4.267,3.447,4.315,5.265,5.226,3.015,4.242,3.648,4.804,4.702,4.319,4.15,3.755,4.022,4.37,3.716,4.272,3.726,4.269,3.202,4.049,4.789,3.713,3.757,4.039,4.845,3.653,4.916,5.115,4.299,2.858,4.336,5.135,5.29,4.145,4.278,4.298,5.178,5.143,4.607,4.475,4.432,3.915,3.863,3.445,3.7,3.927,3.5,3.298,3.201,3.472,4.044,4.06,3.365,3.916,3.766,5.029,4.949,4.994,5.017,4.72,3.529,4.897,4.666,4.67,4.974,3.914,3.669,4.201,3.716,5.06,4.027,3.322,4.762,4.705,4.652,3.511,3.773,3.918,4.947,3.462,3.337,3.371,3.262,2.861,3.319,2.948,3.202,3.209,3.362,3.404,3.183,3.519,3.455,2.748,2.807,3.056,3.304,3.499,3.567,2.712,2.495,2.725,3.288,3.281,3.078,3.356,3.194,4.001,3.792,3.236,3.278,3.291,3.592,4.187,3.31,3.483,3.095,3.427,4.359,3.159,3.512,3.996,3.826,3.192,3.557,3.622,3.551,3.851,3.568,3.243,3.348,3.432,3.236,3.347,4.255,3.379,2.936,3.111,3.335,3.476,4.814,4.847,3.799,3.935,4.233,4.562,2.898,4.07,3.16,3.287,3.635,4.104,3.35,3.953,4.069,2.769,4.068,5.214,2.616,3.689,3.856,3.259,3.468,5.196,4.158,4.958,4.831,3.84,4.14,3.951,4.899,3.378,3.999,3.064,3.294,3.148,2.662,2.686,4.289,3.5,4.12,4.044,3.497,3.356,3.267,4.314,4.348,3.555,3.898,3.185,3.217,4.269,4.324,4.107,3.487,3.436,2.861,3.332,3.571,3.569,3.397,2.927,2.921,3.444,2.878,3.692,3.645,3.99,4.483,3.87,4.348,2.711,4.345,3.904,3.935,2.922,3.127,3.649,3.668,3.058,3.747,2.973,4.215,4.116,4.176,3.516,3.713,3.775,2.96,3.388,3.445,3.867,4.183,4.72,5.017,4.208,4.888,3.736,5.198,4.873,4.908,4.094,2.928,3.56,3.785,5.192,3.345,5.223,3.778,3.236,3.386,2.608,3.31,4.094,4.368,4.605,3.496,3.171,4.178,5.111,3.797,4.12,4.024,3.189,3.192,3.89,2.723,3.468,5.16,3.767,3.531,3.712,4.389,4.159,3.473,4.302,3.514,4.189,3.477,3.355,2.983,4.736,5.12,5.233,5.228,3.433,3.375,3.272,3.549,5.032,4.211,3.68,4.526,4.505,3.02,3.343,2.984,3.679,2.796,3.484,4.774,3.594,3.825,3.194,4.122,3.486,3.859,3.875,5.145,4.333,5.178,3.039,3.594,3.522,4.029,3.355,3.106,3.582,4.137,3.047,2.967,4.938,3.593,3.098,4.907,3.38,3.385,4.293,3.904,2.928,3.539,2.895,5.166,3.929,5.129,3.6,3.452,3.365,3.781,3.63,3.675,5.142,4.329,2.97,2.932,3.624,2.969,5.2,4.112,3.139,5.22,3.41,3.398,3.571,3.387,2.929,3.237,4.446,3.497,3.823,3.033,3.565,3.036,3.857,5.173,3.166,3.781,4.786,3.222,3.866,3.489,3.622,3.541,5.178,4.28,3.394,3.319,4.243,3.324,3.451,2.787,3.764,4.86,3.33,3.039,3.551,4.203,5.035,3.604,3.318,5.191,2.822,4.128,3.346,3.312,3.276,5.194,4.158,3.679,5.185,2.862,4.299,3.298,2.855,3.918,3.309,5.12,5.179,2.714,2.746,3.988,5.079,2.725,4.034,3.063,4.325,3.863,3.069,4.022,3.805,4.234,4.335,3.206,3.081,5.084,3.769,3.546,3.798,4.281,4.352,4.465,5.096,5.069,4.492,4.481,4.483,3.843,3.96,4.245,4.412,5.126,4.452,3.591,4.45,4.816,4.689,3.864,4.81,3.079,3.163,2.879,4.053,4.805,3.799,4.882,4.276,4.594,4.856,4.762,2.849,4.266,4.913,4.98,5.031,4.968,3.619,5.08,3.768,5.026,4.318,4.213,3.905,3.958,4.208,2.959,2.998,5.064,5.083,4.86,4.044,4.114,3.321,4.364,3.979,4.273,4.092,4.348,3.946,4.965,3.376,4.92,4.603,4.16,4.337,2.86,4.962,4.868,4.008,3.816,5.018,3.78,4.075,5.071,4.23,3.602,3.979,3.837,4.513,4.408,4.34,4.943,4.381,4.625,4.183,4.309,4.36,3.541,3.832,3.779,3.884,3.575,3.988,4.288,5.097,3.929,3.881,4.404,5.101,3.742,4.102
1989-07-17,3.521,3.584,4.519,3.745,4.667,3.547,3.709,3.253,4.538,4.461,4.097,4.493,4.649,3.5,3.812,3.353,3.597,3.46,3.661,4.354,4.269,3.871,4.693,4.337,4.529,3.058,2.948,4.65,4.605,3.987,4.032,3.927,4.222,3.531,4.585,3.603,4.432,3.658,2.906,3.298,4.573,4.336,4.359,4.086,4.066,4.264,3.254,2.745,2.776,3.475,4.509,3.383,3.543,3.651,2.57,4.705,4.774,3.863,4.324,4.098,3.655,3.651,3.934,4.525,3.804,3.258,3.843,3.433,2.898,3.137,4.016,3.447,3.905,3.569,3.986,3.391,4.106,4.801,4.761,2.903,3.929,3.59,4.46,4.358,4.02,3.895,3.697,3.96,4.07,3.523,3.973,3.532,3.97,2.906,3.617,4.258,3.656,3.699,3.766,4.5,3.426,4.571,4.573,3.999,2.565,4.036,4.592,4.838,3.721,3.979,3.998,4.713,4.679,4.416,4.28,4.266,3.873,3.805,3.391,3.643,3.719,3.315,3.034,2.922,3.35,3.614,3.629,3.244,3.761,3.709,4.455,4.394,4.453,4.476,4.398,3.473,4.549,4.147,4.151,4.616,3.767,3.612,4.138,3.658,4.57,3.768,3.201,4.247,4.186,4.135,3.455,3.718,3.724,4.406,3.144,3.245,3.327,3.215,2.809,3.228,2.889,3.156,3.162,3.314,3.312,3.093,3.157,3.356,2.697,2.657,2.905,3.256,3.457,3.453,2.661,2.441,2.673,3.241,3.233,3.025,3.302,3.153,3.832,3.617,2.965,3.224,3.237,3.536,4.101,3.259,3.428,3.047,3.372,4.317,3.106,3.473,3.941,3.783,3.128,3.471,3.566,3.456,3.67,3.524,3.196,3.31,3.397,2.992,3.293,4.01,3.345,2.767,2.986,3.17,3.39,4.315,4.347,3.723,3.877,3.918,4.396,2.747,3.77,2.899,3.083,3.581,3.821,3.259,3.899,3.813,2.62,3.727,4.686,2.455,3.632,3.801,3.207,3.355,4.72,3.884,4.48,4.332,3.763,3.866,3.678,4.398,3.325,3.942,2.987,3.26,2.869,2.512,2.537,4.066,3.458,4.056,3.929,3.452,3.265,3.143,4.254,4.288,3.441,3.821,2.96,3.163,4.045,4.1,3.9,3.388,3.338,2.736,3.296,3.392,3.389,3.223,2.776,2.77,3.188,2.608,3.634,3.522,3.933,4.189,3.794,4.048,2.648,3.886,3.78,3.727,2.866,3.081,3.539,3.553,2.863,3.662,2.835,3.933,4.053,3.919,3.408,3.643,3.72,2.687,3.355,3.324,3.83,4.12,4.221,4.548,3.909,4.387,3.654,4.637,4.399,4.338,3.82,2.736,3.442,3.709,4.727,3.237,4.678,3.599,3.041,3.045,2.448,3.277,3.82,4.134,4.261,3.46,2.907,3.715,4.578,3.589,3.862,3.887,3.114,2.838,3.618,2.562,3.369,4.616,3.659,3.305,3.571,4.089,3.929,3.417,3.801,3.457,3.891,3.421,3.132,2.93,4.392,4.545,4.768,4.763,3.383,3.277,3.175,3.492,4.578,3.912,3.622,4.359,4.339,2.77,3.292,2.872,3.486,2.744,3.37,4.43,3.529,3.677,3.142,3.996,3.371,3.817,3.666,4.676,4.033,4.713,2.987,3.367,3.423,3.862,3.302,3.028,3.256,3.863,2.694,2.914,4.365,3.557,2.979,4.444,3.282,3.213,3.835,3.632,2.735,3.483,2.702,4.622,3.72,4.664,3.373,3.401,3.315,3.616,3.508,3.618,4.678,4.029,2.858,2.879,3.311,2.918,4.686,3.848,3.073,4.686,3.311,3.364,3.509,3.352,2.736,3.191,4.28,3.461,3.781,2.921,3.502,2.911,3.783,4.709,3.128,3.602,4.234,3.187,3.789,3.454,3.536,3.338,4.713,3.98,3.22,3.115,3.944,3.251,3.416,2.736,3.688,4.289,3.232,2.986,3.328,3.904,4.473,3.4,3.263,4.726,2.77,3.83,3.293,3.215,3.241,4.729,3.884,3.578,4.72,2.72,3.993,3.263,2.801,3.798,3.104,4.656,4.714,2.659,2.585,3.839,4.615,2.671,3.873,3.006,4.067,3.803,2.876,3.842,3.73,4.157,4.169,3.011,2.887,4.62,3.693,3.322,3.559,4.014,3.942,4.01,4.609,4.592,4.062,4.052,4.045,3.683,3.852,4.037,4.215,4.662,4.239,3.387,4.214,4.275,4.345,3.74,4.465,2.983,3.066,2.764,3.78,4.27,3.723,4.532,4.042,4.321,4.284,4.417,2.738,4.058,4.372,4.522,4.489,4.427,3.503,4.663,3.724,4.483,4.109,3.897,3.8,3.834,3.954,2.85,2.874,4.521,4.548,4.288,3.771,3.909,3.285,4.287,3.813,4.043,3.86,4.271,3.673,4.468,3.261,4.466,4.26,3.952,4.017,2.748,4.5,4.327,3.915,3.74,4.554,3.703,3.801,4.595,3.996,3.522,3.706,3.714,4.346,4.257,4.136,4.48,4.171,4.282,3.879,4.144,3.898,3.343,3.756,3.737,3.808,3.369,3.715,3.955,4.633,3.779,3.715,4.238,4.637,3.667,3.913
1989-07-18,3.413,3.37,4.16,3.421,4.207,3.538,3.385,3.135,4.064,3.974,3.764,4.134,4.194,3.492,3.802,3.344,3.463,3.344,3.536,3.874,3.735,3.636,4.232,3.77,4.029,2.954,2.844,4.149,4.105,3.654,3.69,3.55,3.901,3.408,4.136,3.197,3.909,3.24,2.957,3.211,4.073,3.805,3.862,4.026,3.719,3.794,3.256,2.71,2.828,3.176,3.942,3.289,3.138,3.525,2.525,4.212,4.307,3.716,3.854,3.753,3.514,3.351,3.602,4.088,3.675,3.165,3.714,3.134,2.797,3.01,3.655,3.343,3.895,3.444,3.604,3.255,4.042,4.337,4.297,2.817,3.589,3.466,4.043,3.942,3.687,3.87,3.572,3.826,3.736,3.223,3.64,3.233,3.637,2.946,3.21,3.759,3.531,3.574,3.756,4.082,3.416,4.153,4.074,3.666,2.606,3.703,4.093,4.378,3.32,3.646,3.665,4.249,4.215,4.056,3.92,3.909,3.734,3.666,3.242,3.505,3.395,3.276,3.035,2.933,3.257,3.21,3.224,3.151,3.541,3.571,3.918,3.879,3.955,3.978,4.04,3.336,4.131,3.658,3.662,4.193,3.552,3.487,4.003,3.522,4.095,3.441,3.108,3.76,3.697,3.647,3.331,3.591,3.423,3.863,3.169,3.146,3.216,3.104,2.704,3.129,2.786,3.045,3.052,3.203,3.213,2.995,3.211,3.25,2.592,2.614,2.86,3.145,3.34,3.365,2.556,2.33,2.569,3.13,3.122,2.919,3.195,3.053,3.774,3.565,2.998,3.117,3.13,3.428,4.0,3.149,3.32,2.954,3.265,4.201,2.999,3.367,3.812,3.669,3.032,3.376,3.457,3.285,3.391,3.416,3.085,3.206,3.29,3.008,3.185,3.674,3.237,2.725,2.906,3.115,3.275,3.845,3.877,3.594,3.755,3.934,4.038,2.704,3.777,2.909,3.054,3.454,3.818,3.149,3.75,3.789,2.577,3.762,4.192,2.411,3.494,3.673,3.08,3.268,4.25,3.874,4.011,3.862,3.634,3.856,3.669,3.928,3.197,3.817,2.89,3.153,2.898,2.47,2.494,3.704,3.34,3.917,3.724,3.34,3.166,3.074,4.13,4.161,3.354,3.692,2.964,3.054,3.699,3.753,3.58,3.282,3.232,2.671,3.18,3.115,3.112,3.173,2.733,2.727,3.199,2.643,3.509,3.33,3.768,3.8,3.665,3.715,2.555,3.452,3.599,3.403,2.753,2.97,3.359,3.368,2.818,3.515,2.766,3.613,3.919,3.592,3.229,3.495,3.592,2.724,3.247,3.231,3.718,3.985,3.752,4.083,3.577,3.907,3.532,4.117,3.832,3.806,3.811,2.683,3.231,3.58,4.262,3.14,4.177,3.318,2.987,3.086,2.403,3.169,3.81,3.772,3.846,3.345,2.908,3.28,4.077,3.267,3.839,3.649,3.015,2.889,3.609,2.516,3.263,4.116,3.568,3.296,3.498,3.755,3.567,3.308,3.333,3.333,3.559,3.296,3.118,2.824,3.976,4.007,4.304,4.298,3.263,3.172,3.07,3.368,4.125,3.58,3.497,4.002,3.981,2.791,3.173,2.787,3.186,2.64,3.283,4.013,3.403,3.462,3.015,3.709,3.285,3.678,3.342,4.21,3.7,4.249,2.862,3.358,3.316,3.629,3.174,2.922,3.285,3.853,2.746,2.809,3.829,3.441,2.897,3.983,3.176,3.166,3.4,3.623,2.683,3.359,2.649,4.121,3.395,4.201,3.364,3.282,3.195,3.356,3.414,3.493,4.214,3.696,2.772,2.774,3.331,2.792,4.199,3.83,2.958,4.19,3.206,3.257,3.384,3.237,2.683,3.074,3.923,3.345,3.643,2.835,3.371,2.833,3.655,4.244,3.013,3.315,3.718,3.073,3.66,3.338,3.418,3.311,4.248,3.647,3.174,3.093,3.611,3.106,3.3,2.633,3.559,3.756,3.127,2.88,3.29,3.572,3.946,3.374,3.133,4.262,2.665,3.498,3.165,3.109,3.126,4.264,3.874,3.406,4.255,2.657,3.656,3.151,2.69,3.615,3.055,4.192,4.25,2.547,2.54,3.627,4.151,2.558,3.645,2.89,3.765,3.675,2.822,3.599,3.602,3.957,3.813,2.957,2.833,4.156,3.564,3.284,3.529,3.999,3.539,3.574,4.102,4.112,3.633,3.624,3.614,3.458,3.684,3.973,3.849,4.199,3.867,3.361,3.835,3.731,3.929,3.559,4.048,2.879,2.961,2.681,3.771,3.723,3.594,4.112,3.68,3.928,3.75,4.001,2.653,3.993,3.875,4.073,3.989,3.929,3.378,4.217,3.584,3.984,4.044,3.914,3.635,3.653,3.925,2.761,2.796,4.022,4.053,3.754,3.761,3.848,3.169,4.117,3.58,3.681,3.499,4.101,3.664,3.996,3.137,4.018,3.844,3.688,3.674,2.663,4.037,3.829,3.765,3.611,4.092,3.575,3.791,4.025,3.634,3.379,3.697,3.533,3.988,3.927,3.776,4.018,4.106,3.866,3.543,3.788,3.461,3.313,3.627,3.599,3.679,3.344,3.706,3.606,4.169,3.566,3.483,3.881,4.174,3.538,3.837
1989-07-19,3.228,3.207,3.979,3.304,4.116,3.349,3.242,2.958,4.005,3.948,3.673,4.036,4.099,3.304,3.577,3.157,3.285,3.166,3.354,3.833,3.752,3.502,4.141,3.789,3.999,2.783,2.674,4.118,4.074,3.563,3.606,3.492,3.715,3.228,4.048,3.186,3.917,3.237,2.729,3.025,4.042,3.818,3.851,3.807,3.565,3.779,3.068,2.543,2.6,3.043,3.96,3.088,3.126,3.344,2.347,4.169,4.224,3.519,3.839,3.671,3.333,3.217,3.512,3.978,3.495,2.965,3.533,3.001,2.637,2.827,3.495,3.144,3.669,3.263,3.46,3.059,3.823,4.248,4.209,2.631,3.51,3.284,3.899,3.798,3.596,3.647,3.391,3.631,3.646,3.09,3.549,3.1,3.546,2.754,3.199,3.752,3.349,3.393,3.532,3.938,3.229,4.008,4.043,3.575,2.416,3.612,4.062,4.284,3.299,3.556,3.575,4.161,4.127,3.882,3.748,3.729,3.519,3.467,3.069,3.307,3.252,3.08,2.822,2.718,3.056,3.197,3.212,2.95,3.4,3.372,3.935,3.87,3.925,3.948,3.943,3.14,3.987,3.644,3.648,4.054,3.408,3.305,3.808,3.326,4.048,3.328,2.908,3.738,3.682,3.63,3.15,3.409,3.289,3.879,2.943,2.987,3.055,2.945,2.522,2.969,2.603,2.886,2.893,3.043,3.053,2.836,2.981,3.078,2.411,2.448,2.693,2.985,3.164,3.178,2.375,2.136,2.388,2.97,2.963,2.736,3.011,2.891,3.58,3.371,2.821,2.933,2.946,3.243,3.811,2.964,3.135,2.793,3.08,4.021,2.815,3.2,3.627,3.499,2.872,3.215,3.271,3.137,3.266,3.251,2.926,3.041,3.125,2.833,3.001,3.544,3.071,2.546,2.731,2.924,3.093,3.83,3.862,3.414,3.573,3.704,3.858,2.538,3.55,2.711,2.86,3.27,3.592,2.967,3.54,3.566,2.411,3.531,4.15,2.233,3.297,3.488,2.896,3.081,4.17,3.648,3.942,3.846,3.454,3.63,3.445,3.912,3.013,3.634,2.732,2.988,2.709,2.305,2.329,3.541,3.164,3.733,3.556,3.177,3.007,2.91,3.947,3.979,3.167,3.511,2.79,2.871,3.545,3.599,3.437,3.11,3.06,2.509,3.003,2.991,2.988,2.981,2.567,2.56,3.011,2.467,3.328,3.177,3.557,3.659,3.484,3.624,2.398,3.435,3.439,3.259,2.556,2.812,3.2,3.211,2.612,3.342,2.577,3.517,3.724,3.476,3.07,3.302,3.408,2.548,3.081,3.03,3.546,3.789,3.737,4.003,3.486,3.867,3.35,4.11,3.85,3.821,3.586,2.469,3.064,3.4,4.174,2.967,4.146,3.18,2.772,2.858,2.226,3.004,3.584,3.612,3.703,3.166,2.695,3.267,4.047,3.124,3.615,3.472,2.831,2.661,3.385,2.338,3.091,4.085,3.381,3.109,3.308,3.664,3.407,3.12,3.348,3.153,3.469,3.115,2.92,2.642,3.832,4.023,4.215,4.209,3.091,3.0,2.899,3.187,4.039,3.489,3.316,3.821,3.8,2.616,3.001,2.6,3.054,2.458,3.097,3.869,3.223,3.319,2.832,3.518,3.098,3.463,3.198,4.127,3.609,4.161,2.68,3.171,3.144,3.494,2.99,2.724,3.057,3.627,2.518,2.626,3.846,3.261,2.71,3.896,3.004,2.972,3.386,3.399,2.469,3.178,2.436,4.09,3.252,4.113,3.177,3.109,3.023,3.205,3.212,3.311,4.126,3.605,2.586,2.592,3.104,2.61,4.146,3.606,2.762,4.151,3.034,3.09,3.203,3.058,2.469,2.901,3.742,3.166,3.428,2.649,3.193,2.646,3.474,4.156,2.838,3.164,3.722,2.896,3.479,3.159,3.236,3.113,4.16,3.557,2.98,2.909,3.521,2.933,3.122,2.456,3.379,3.772,2.955,2.697,3.071,3.482,3.949,3.175,2.95,4.173,2.483,3.409,2.98,2.938,2.949,4.176,3.648,3.242,4.167,2.482,3.571,2.977,2.496,3.456,2.839,4.104,4.162,2.351,2.361,3.482,4.064,2.363,3.507,2.694,3.659,3.49,2.608,3.469,3.421,3.751,3.634,2.742,2.619,4.069,3.384,3.064,3.308,3.773,3.502,3.558,4.094,4.092,3.615,3.606,3.597,3.32,3.517,3.755,3.676,4.111,3.697,3.162,3.67,3.749,3.785,3.399,3.903,2.709,2.791,2.495,3.546,3.741,3.414,3.97,3.519,3.77,3.767,3.857,2.467,3.775,3.845,3.986,3.959,3.899,3.172,4.107,3.371,3.953,3.825,3.685,3.468,3.492,3.702,2.576,2.609,3.991,4.018,3.771,3.536,3.634,2.992,3.915,3.445,3.519,3.34,3.899,3.44,3.936,2.933,3.929,3.701,3.566,3.6,2.478,3.95,3.8,3.562,3.431,4.004,3.395,3.566,4.043,3.474,3.206,3.472,3.373,3.807,3.742,3.607,3.931,3.887,3.722,3.458,3.608,3.447,3.115,3.447,3.385,3.498,3.145,3.481,3.543,4.081,3.422,3.349,3.701,4.086,3.358,3.621
1989-07-20,3.07,3.095,3.913,3.241,4.053,3.523,3.17,2.782,3.927,3.854,3.557,3.912,4.035,3.481,3.789,3.331,3.102,2.987,3.166,3.747,3.661,3.346,4.079,3.691,3.919,2.735,2.626,4.038,3.994,3.448,3.493,3.388,3.626,3.043,3.974,3.104,3.824,3.157,3.07,2.983,3.962,3.727,3.752,3.931,3.488,3.683,3.264,2.622,2.942,2.976,3.861,3.039,3.044,3.182,2.416,4.093,4.159,3.306,3.742,3.559,3.14,3.15,3.397,3.915,3.359,2.921,3.398,2.935,2.492,2.626,3.415,3.074,3.88,3.075,3.385,2.844,3.939,4.185,4.146,2.591,3.391,3.096,3.851,3.75,3.481,3.832,3.202,3.429,3.531,3.023,3.435,3.033,3.432,3.035,3.117,3.655,3.161,3.204,3.743,3.89,3.403,3.96,3.963,3.461,2.698,3.497,3.982,4.222,3.219,3.441,3.46,4.098,4.064,3.81,3.676,3.664,3.304,3.249,2.913,3.09,3.18,3.138,2.989,2.911,3.012,3.115,3.129,2.907,3.243,3.155,3.843,3.786,3.846,3.869,3.819,2.924,3.939,3.545,3.549,4.004,3.244,3.117,3.605,3.116,3.96,3.264,2.865,3.643,3.584,3.533,2.963,3.212,3.221,3.786,3.228,2.94,2.882,2.77,2.368,2.923,2.462,2.711,2.718,2.868,3.006,2.79,3.338,3.028,2.257,2.51,2.755,2.81,2.98,3.136,2.222,1.971,2.235,2.796,2.788,2.581,2.855,2.742,3.636,3.441,3.07,2.778,2.79,3.086,3.705,2.801,2.977,2.657,2.924,3.845,2.658,3.039,3.424,3.322,2.77,3.153,3.113,3.001,3.202,3.086,2.751,2.883,2.961,3.022,2.844,3.457,2.905,2.626,2.731,2.981,2.988,3.734,3.765,3.279,3.39,3.981,3.792,2.6,3.805,2.892,2.969,3.07,3.818,2.875,3.347,3.753,2.474,3.853,4.073,2.303,3.08,3.286,2.695,3.04,4.105,3.859,3.87,3.75,3.319,3.841,3.657,3.815,2.811,3.444,2.66,2.822,2.966,2.368,2.392,3.464,2.981,3.536,3.404,3.002,2.96,2.922,3.762,3.79,3.125,3.375,2.946,2.711,3.468,3.522,3.366,3.06,3.01,2.527,2.827,2.929,2.926,3.053,2.628,2.622,3.228,2.724,3.139,3.004,3.359,3.584,3.348,3.509,2.299,3.345,3.278,3.188,2.389,2.638,3.021,3.034,2.701,3.165,2.581,3.397,3.521,3.38,2.891,3.09,3.207,2.806,2.914,2.986,3.374,3.586,3.641,3.937,3.372,3.78,3.23,4.024,3.752,3.73,3.797,2.554,2.917,3.265,4.111,2.936,4.065,3.1,2.856,3.178,2.296,2.838,3.796,3.532,3.656,2.986,2.867,3.179,3.966,3.053,3.803,3.321,2.719,3.003,3.597,2.407,3.041,4.005,3.325,3.283,3.315,3.549,3.328,2.96,3.268,2.965,3.354,2.925,3.038,2.488,3.784,3.931,4.152,4.146,2.902,2.951,2.85,3.0,3.978,3.375,3.127,3.755,3.735,2.827,2.813,2.561,2.987,2.304,3.055,3.821,3.058,3.156,2.631,3.407,3.059,3.248,3.127,4.061,3.494,4.099,2.482,3.344,3.094,3.337,2.787,2.599,3.352,3.839,2.861,2.472,3.755,3.081,2.679,3.835,2.955,3.014,3.295,3.611,2.554,2.99,2.521,4.01,3.18,4.05,3.35,2.92,2.835,3.085,3.168,3.123,4.064,3.49,2.547,2.437,3.38,2.411,4.072,3.803,2.605,4.073,2.984,2.923,3.032,2.879,2.554,2.716,3.677,2.987,3.213,2.609,3.007,2.624,3.332,4.093,2.658,3.068,3.629,2.718,3.344,2.98,3.126,3.197,4.097,3.442,3.023,3.043,3.406,2.744,2.942,2.306,3.245,3.681,2.906,2.542,3.201,3.368,3.861,3.259,2.749,4.11,2.328,3.295,2.778,2.889,2.77,4.113,3.859,3.059,4.104,2.516,3.454,2.803,2.333,3.289,2.94,4.042,4.099,2.186,2.43,3.323,4.001,2.197,3.348,2.521,3.53,3.3,2.692,3.317,3.283,3.576,3.569,2.826,2.703,4.006,3.25,3.195,3.462,3.969,3.401,3.465,3.985,3.975,3.514,3.504,3.498,3.164,3.349,3.87,3.614,4.048,3.637,3.246,3.612,3.656,3.738,3.239,3.855,2.661,2.743,2.462,3.757,3.648,3.279,3.921,3.44,3.716,3.677,3.809,2.428,3.89,3.766,3.912,3.88,3.82,3.115,4.049,3.161,3.874,3.941,3.964,3.299,3.332,3.893,2.531,2.585,3.912,3.939,3.681,3.748,3.751,2.815,3.757,3.289,3.44,3.261,3.741,3.652,3.86,2.877,3.857,3.654,3.422,3.479,2.44,3.889,3.721,3.447,3.296,3.942,3.26,3.777,3.944,3.395,3.028,3.684,3.213,3.741,3.658,3.534,3.869,4.002,3.675,3.342,3.544,3.356,3.192,3.311,3.17,3.362,3.233,3.693,3.418,4.019,3.264,3.193,3.636,4.023,3.224,3.694
1989-07-21,2.811,2.901,3.703,3.238,4.307,3.085,3.073,2.559,4.295,4.332,3.672,4.033,4.27,3.043,3.263,2.896,2.888,2.762,2.94,4.173,4.336,3.282,4.332,4.213,4.436,2.455,2.348,4.555,4.511,3.563,3.635,3.648,3.408,2.818,4.225,3.532,4.455,3.63,2.468,2.663,4.479,4.388,4.289,3.467,3.383,4.173,2.815,2.272,2.34,2.886,4.387,2.696,3.47,2.944,2.051,4.558,4.445,3.082,4.231,3.714,2.935,3.059,3.512,4.062,3.107,2.576,3.146,2.845,2.276,2.415,3.307,2.747,3.354,2.85,3.357,2.617,3.481,4.453,4.414,2.269,3.536,2.87,3.831,3.731,3.596,3.325,2.976,3.186,3.645,2.932,3.55,2.942,3.547,2.534,3.546,4.205,2.935,2.978,3.218,3.869,2.967,3.939,4.479,3.576,2.199,3.612,4.498,4.459,3.617,3.556,3.575,4.366,4.333,3.636,3.509,3.456,3.033,3.02,2.699,2.861,3.082,2.744,2.503,2.411,2.666,3.538,3.552,2.561,3.153,2.925,4.52,4.373,4.361,4.384,3.944,2.696,3.924,4.058,4.062,4.014,3.149,2.891,3.361,2.883,4.362,3.281,2.519,4.135,4.095,4.039,2.738,2.996,3.129,4.409,2.66,2.679,2.691,2.587,2.112,2.662,2.198,2.528,2.535,2.684,2.745,2.531,2.725,2.747,2.001,2.172,2.415,2.626,2.765,2.816,1.966,1.696,1.98,2.612,2.605,2.323,2.596,2.525,3.251,3.048,2.612,2.519,2.532,2.826,3.413,2.546,2.717,2.433,2.665,3.617,2.402,2.822,3.211,3.117,2.531,2.894,2.852,2.851,3.115,2.877,2.567,2.67,2.751,2.598,2.584,3.428,2.696,2.252,2.415,2.6,2.715,4.224,4.256,3.028,3.16,3.413,3.583,2.261,3.252,2.428,2.553,2.858,3.283,2.593,3.078,3.245,2.136,3.259,4.541,1.939,2.851,3.074,2.483,2.719,4.409,3.332,4.201,4.241,3.067,3.315,3.132,4.306,2.598,3.22,2.411,2.614,2.481,2.03,2.054,3.341,2.766,3.327,3.236,2.808,2.7,2.619,3.53,3.564,2.804,3.123,2.543,2.458,3.364,3.417,3.268,2.778,2.729,2.222,2.603,2.844,2.842,2.662,2.29,2.283,2.766,2.264,2.913,2.881,3.095,3.576,3.096,3.623,2.063,3.79,3.126,3.09,2.112,2.454,2.879,2.9,2.273,2.969,2.232,3.489,3.278,3.395,2.751,2.877,2.995,2.344,2.706,2.64,3.158,3.343,4.132,4.23,3.487,4.21,2.967,4.623,4.275,4.396,3.271,2.116,2.752,3.014,4.38,2.641,4.582,2.998,2.414,2.587,1.932,2.629,3.27,3.422,3.636,2.761,2.38,3.636,4.468,2.956,3.294,3.151,2.438,2.4,3.073,2.042,2.759,4.522,3.01,2.848,2.963,3.664,3.216,2.696,3.859,2.74,3.47,2.702,2.606,2.231,3.764,4.608,4.421,4.415,2.703,2.67,2.57,2.774,4.241,3.49,2.9,3.547,3.526,2.392,2.615,2.239,2.897,2.048,2.735,3.801,2.822,3.064,2.42,3.18,2.737,2.977,3.029,4.346,3.609,4.367,2.27,2.909,2.812,3.268,2.574,2.299,2.776,3.311,2.259,2.215,4.431,2.855,2.35,4.104,2.674,2.631,3.738,3.086,2.115,2.765,2.083,4.527,3.082,4.319,2.914,2.721,2.636,2.968,2.821,2.897,4.332,3.605,2.225,2.18,2.816,2.2,4.494,3.287,2.327,4.554,2.703,2.714,2.799,2.655,2.114,2.512,3.469,2.762,2.943,2.287,2.791,2.29,3.083,4.362,2.441,2.948,4.241,2.495,3.092,2.755,2.856,2.784,4.366,3.557,2.64,2.633,3.521,2.555,2.717,2.056,2.993,4.352,2.625,2.284,2.728,3.483,4.487,2.845,2.537,4.379,2.072,3.41,2.565,2.608,2.547,4.382,3.332,2.905,4.373,2.176,3.583,2.584,2.06,3.143,2.487,4.31,4.367,1.909,2.065,3.22,4.27,1.921,3.27,2.25,3.586,3.068,2.252,3.266,3.033,3.321,3.362,2.384,2.263,4.275,2.998,2.722,2.973,3.45,3.745,3.901,4.454,4.394,3.897,3.884,3.898,3.085,3.178,3.413,3.439,4.317,3.48,2.833,3.479,4.283,3.718,3.087,3.835,2.382,2.463,2.137,3.231,4.267,3.028,3.911,3.331,3.621,4.351,3.789,2.107,3.433,4.282,4.163,4.396,4.336,2.778,4.202,2.891,4.391,3.483,3.395,3.125,3.178,3.384,2.214,2.252,4.428,4.433,4.355,3.222,3.302,2.591,3.489,3.22,3.325,3.153,3.474,3.126,4.235,2.541,4.1,3.635,3.409,3.633,2.118,4.157,4.238,3.15,3.044,4.211,3.009,3.251,4.467,3.286,2.828,3.159,3.061,3.532,3.441,3.382,4.138,3.543,3.656,3.47,3.336,3.806,2.784,3.06,2.899,3.11,2.817,3.167,3.602,4.288,3.163,3.125,3.428,4.292,2.973,3.264
1989-07-22,2.941,2.895,3.574,3.084,4.014,3.215,2.946,2.673,3.974,3.987,3.516,3.866,3.985,3.173,3.422,3.026,2.994,2.878,3.059,3.841,3.921,3.258,4.037,3.818,4.071,2.548,2.441,4.188,4.145,3.408,3.467,3.426,3.324,2.936,3.945,3.24,4.056,3.32,2.651,2.785,4.113,3.977,3.928,3.601,3.247,3.837,2.949,2.387,2.524,2.769,3.99,2.829,3.179,3.055,2.175,4.206,4.141,3.2,3.894,3.539,3.038,2.941,3.357,3.806,3.209,2.709,3.248,2.728,2.384,2.537,3.166,2.876,3.513,2.969,3.184,2.748,3.613,4.154,4.115,2.394,3.37,2.989,3.613,3.514,3.44,3.476,3.094,3.313,3.489,2.815,3.394,2.825,3.391,2.683,3.254,3.84,3.054,3.096,3.377,3.651,3.097,3.721,4.114,3.42,2.35,3.456,4.133,4.168,3.333,3.401,3.419,4.067,4.034,3.503,3.375,3.328,3.175,3.149,2.774,2.991,2.956,2.884,2.666,2.575,2.799,3.248,3.262,2.695,3.148,3.056,4.102,3.986,3.997,4.02,3.776,2.827,3.704,3.708,3.712,3.787,3.154,3.01,3.488,3.012,4.039,3.121,2.653,3.788,3.745,3.69,2.858,3.114,3.011,4.001,2.833,2.763,2.795,2.689,2.245,2.747,2.33,2.631,2.638,2.786,2.829,2.616,2.908,2.839,2.135,2.285,2.527,2.729,2.88,2.936,2.1,1.843,2.114,2.714,2.707,2.456,2.727,2.635,3.377,3.176,2.747,2.651,2.663,2.956,3.537,2.677,2.848,2.545,2.796,3.728,2.534,2.931,3.329,3.224,2.633,2.986,2.983,2.878,3.006,2.984,2.67,2.778,2.858,2.729,2.716,3.287,2.803,2.376,2.521,2.728,2.825,3.887,3.918,3.13,3.278,3.58,3.455,2.373,3.417,2.578,2.69,2.977,3.444,2.706,3.201,3.398,2.249,3.433,4.188,2.063,2.982,3.192,2.605,2.841,4.1,3.491,3.889,3.903,3.169,3.474,3.291,3.968,2.72,3.337,2.504,2.721,2.626,2.144,2.168,3.202,2.881,3.433,3.258,2.912,2.784,2.717,3.647,3.678,2.925,3.225,2.67,2.588,3.228,3.282,3.143,2.87,2.821,2.323,2.718,2.736,2.733,2.791,2.402,2.396,2.904,2.401,3.032,2.915,3.205,3.394,3.199,3.467,2.166,3.482,3.165,2.964,2.257,2.558,2.931,2.944,2.419,3.056,2.361,3.351,3.405,3.254,2.803,2.993,3.113,2.482,2.812,2.773,3.266,3.469,3.795,3.926,3.332,3.877,3.073,4.229,3.879,3.983,3.43,2.267,2.77,3.116,4.08,2.738,4.216,2.904,2.564,2.766,2.056,2.737,3.429,3.281,3.42,2.877,2.542,3.324,4.105,2.831,3.446,3.154,2.567,2.583,3.232,2.166,2.851,4.156,3.131,2.979,3.086,3.507,3.076,2.83,3.495,2.86,3.315,2.822,2.753,2.364,3.547,4.19,4.121,4.115,2.815,2.762,2.662,2.894,3.949,3.335,3.02,3.418,3.398,2.525,2.727,2.364,2.78,2.182,2.856,3.583,2.935,3.067,2.542,3.137,2.858,3.119,2.903,4.043,3.453,4.068,2.392,3.039,2.904,3.248,2.696,2.44,2.95,3.471,2.443,2.348,4.014,2.971,2.476,3.806,2.766,2.769,3.43,3.246,2.266,2.884,2.234,4.161,2.956,4.02,3.045,2.833,2.748,2.921,2.953,3.016,4.033,3.449,2.35,2.313,2.987,2.323,4.153,3.442,2.466,4.197,2.795,2.821,2.914,2.772,2.266,2.626,3.341,2.878,3.085,2.412,2.903,2.418,3.188,4.063,2.558,2.869,3.85,2.612,3.194,2.872,2.964,2.929,4.067,3.401,2.778,2.762,3.366,2.651,2.834,2.186,3.096,3.938,2.718,2.417,2.882,3.328,4.085,2.99,2.657,4.08,2.206,3.256,2.687,2.701,2.664,4.082,3.491,2.968,4.073,2.291,3.422,2.698,2.204,3.185,2.638,4.012,4.068,2.056,2.188,3.224,3.972,2.067,3.258,2.393,3.473,3.188,2.402,3.233,3.136,3.388,3.234,2.535,2.414,3.976,3.101,2.876,3.128,3.608,3.484,3.594,4.106,4.075,3.609,3.597,3.604,3.073,3.237,3.545,3.296,4.018,3.329,2.977,3.316,3.874,3.501,3.127,3.617,2.475,2.556,2.263,3.391,3.859,3.13,3.69,3.19,3.439,3.936,3.572,2.233,3.565,3.919,3.884,4.031,3.972,2.891,3.935,3.03,4.026,3.615,3.562,3.187,3.218,3.532,2.338,2.38,4.063,4.076,3.94,3.382,3.432,2.707,3.579,3.2,3.185,3.013,3.563,3.286,3.916,2.656,3.822,3.419,3.347,3.463,2.244,3.86,3.874,3.251,3.146,3.913,3.111,3.41,4.069,3.145,2.92,3.318,3.101,3.403,3.347,3.247,3.841,3.675,3.439,3.31,3.209,3.495,2.927,3.162,3.042,3.212,2.962,3.327,3.421,3.989,3.166,3.105,3.301,3.993,3.075,3.395
1989-07-23,3.134,3.133,3.898,3.261,4.104,3.258,3.186,2.878,4.002,3.952,3.623,3.981,4.084,3.214,3.475,3.069,3.195,3.081,3.261,3.836,3.787,3.426,4.128,3.786,4.019,2.703,2.595,4.136,4.093,3.516,3.562,3.467,3.635,3.137,4.032,3.192,3.942,3.249,2.643,2.936,4.062,3.85,3.861,3.7,3.503,3.783,2.982,2.468,2.517,2.99,3.955,2.995,3.133,3.251,2.273,4.181,4.214,3.426,3.842,3.627,3.247,3.161,3.465,3.951,3.398,2.874,3.436,2.949,2.561,2.748,3.434,3.051,3.566,3.172,3.413,2.973,3.716,4.236,4.198,2.548,3.463,3.192,3.852,3.753,3.548,3.543,3.296,3.53,3.597,3.036,3.502,3.046,3.499,2.675,3.205,3.766,3.256,3.298,3.43,3.89,3.14,3.96,4.062,3.528,2.343,3.564,4.081,4.266,3.301,3.509,3.527,4.15,4.117,3.807,3.676,3.652,3.423,3.374,2.99,3.217,3.195,2.993,2.74,2.64,2.963,3.202,3.216,2.86,3.324,3.281,3.967,3.897,3.946,3.969,3.89,3.053,3.94,3.654,3.658,4.009,3.331,3.213,3.704,3.234,4.044,3.287,2.818,3.746,3.692,3.64,3.061,3.318,3.231,3.9,2.853,2.904,2.975,2.868,2.441,2.888,2.521,2.809,2.816,2.964,2.97,2.757,2.889,2.992,2.332,2.375,2.615,2.907,3.079,3.087,2.297,2.059,2.31,2.893,2.885,2.651,2.921,2.811,3.482,3.277,2.743,2.845,2.858,3.149,3.707,2.876,3.043,2.712,2.99,3.921,2.729,3.114,3.533,3.411,2.791,3.128,3.177,3.065,3.209,3.165,2.848,2.96,3.042,2.757,2.911,3.488,2.99,2.468,2.651,2.838,3.003,3.834,3.865,3.319,3.476,3.601,3.778,2.463,3.449,2.634,2.777,3.183,3.49,2.88,3.443,3.464,2.339,3.43,4.162,2.162,3.207,3.397,2.816,2.991,4.163,3.544,3.938,3.85,3.358,3.527,3.345,3.914,2.93,3.537,2.654,2.909,2.63,2.234,2.258,3.478,3.08,3.639,3.475,3.094,2.924,2.829,3.843,3.875,3.075,3.414,2.716,2.784,3.484,3.537,3.378,3.023,2.974,2.435,2.921,2.939,2.936,2.894,2.491,2.485,2.926,2.395,3.234,3.101,3.462,3.612,3.387,3.575,2.325,3.439,3.357,3.203,2.471,2.737,3.121,3.133,2.53,3.254,2.496,3.466,3.621,3.423,2.994,3.214,3.319,2.474,3.0,2.938,3.456,3.686,3.743,3.996,3.441,3.869,3.256,4.134,3.847,3.854,3.484,2.387,2.993,3.305,4.163,2.883,4.163,3.122,2.683,2.769,2.154,2.924,3.482,3.549,3.659,3.081,2.616,3.276,4.062,3.07,3.512,3.394,2.745,2.576,3.287,2.264,3.005,4.104,3.285,3.022,3.215,3.615,3.347,3.027,3.377,3.063,3.423,3.027,2.838,2.559,3.786,4.054,4.204,4.198,3.009,2.915,2.816,3.097,4.029,3.443,3.223,3.743,3.722,2.543,2.921,2.519,3.001,2.378,3.006,3.822,3.132,3.244,2.753,3.438,3.008,3.367,3.143,4.117,3.561,4.151,2.603,3.082,3.057,3.418,2.907,2.637,2.965,3.524,2.437,2.544,3.88,3.174,2.627,3.89,2.92,2.886,3.389,3.3,2.387,3.087,2.354,4.109,3.195,4.103,3.088,3.027,2.943,3.139,3.117,3.219,4.116,3.557,2.505,2.51,3.011,2.535,4.153,3.503,2.674,4.164,2.949,3.009,3.112,2.976,2.386,2.822,3.665,3.082,3.333,2.566,3.104,2.564,3.378,4.146,2.759,3.103,3.748,2.816,3.383,3.075,3.144,3.027,4.15,3.509,2.894,2.825,3.474,2.853,3.038,2.377,3.285,3.806,2.871,2.613,2.977,3.436,3.977,3.088,2.868,4.163,2.403,3.364,2.898,2.854,2.868,4.165,3.544,3.162,4.156,2.406,3.523,2.897,2.414,3.373,2.749,4.095,4.151,2.271,2.287,3.403,4.055,2.282,3.43,2.607,3.6,3.393,2.522,3.396,3.326,3.656,3.559,2.654,2.533,4.06,3.29,2.971,3.21,3.667,3.487,3.556,4.08,4.068,3.598,3.588,3.584,3.247,3.431,3.649,3.606,4.101,3.63,3.075,3.607,3.772,3.74,3.318,3.857,2.63,2.71,2.416,3.444,3.763,3.319,3.923,3.459,3.712,3.802,3.811,2.388,3.668,3.868,3.971,3.98,3.921,3.078,4.08,3.277,3.974,3.718,3.582,3.382,3.41,3.598,2.495,2.528,4.012,4.035,3.806,3.435,3.531,2.91,3.811,3.37,3.458,3.282,3.795,3.34,3.938,2.844,3.914,3.658,3.498,3.55,2.398,3.943,3.824,3.463,3.335,3.996,3.3,3.464,4.036,3.414,3.119,3.372,3.293,3.728,3.662,3.539,3.925,3.778,3.678,3.412,3.534,3.45,3.029,3.351,3.29,3.401,3.058,3.38,3.494,4.072,3.344,3.275,3.625,4.076,3.264,3.518
1989-07-24,3.22,3.256,4.067,3.368,4.189,3.159,3.319,2.983,4.064,3.99,3.705,4.069,4.173,3.113,3.359,2.972,3.297,3.184,3.362,3.886,3.791,3.526,4.214,3.805,4.053,2.746,2.64,4.169,4.126,3.598,3.64,3.527,3.797,3.238,4.115,3.217,3.953,3.267,2.449,2.964,4.095,3.856,3.889,3.644,3.645,3.814,2.87,2.425,2.323,3.113,3.973,3.029,3.159,3.342,2.242,4.224,4.292,3.546,3.872,3.703,3.357,3.284,3.548,4.056,3.478,2.906,3.516,3.072,2.645,2.86,3.584,3.097,3.448,3.274,3.55,3.093,3.667,4.318,4.28,2.579,3.54,3.294,3.992,3.894,3.631,3.445,3.398,3.639,3.679,3.159,3.585,3.168,3.582,2.511,3.23,3.792,3.357,3.4,3.314,4.031,3.042,4.099,4.096,3.61,2.181,3.646,4.115,4.354,3.332,3.591,3.61,4.233,4.199,3.968,3.837,3.822,3.549,3.493,3.1,3.336,3.328,2.948,2.627,2.511,2.995,3.228,3.243,2.893,3.426,3.4,3.97,3.918,3.98,4.003,3.978,3.172,4.079,3.687,3.691,4.143,3.433,3.315,3.812,3.349,4.097,3.39,2.851,3.783,3.725,3.675,3.163,3.423,3.353,3.909,2.693,2.943,3.069,2.961,2.53,2.926,2.603,2.903,2.91,3.057,3.008,2.796,2.687,3.035,2.421,2.345,2.585,3.001,3.182,3.115,2.386,2.158,2.399,2.986,2.979,2.739,3.008,2.893,3.451,3.24,2.594,2.932,2.945,3.235,3.763,2.968,3.129,2.787,3.076,4.015,2.818,3.203,3.64,3.506,2.851,3.169,3.263,3.165,3.321,3.254,2.943,3.049,3.135,2.634,2.998,3.607,3.085,2.429,2.663,2.811,3.069,3.864,3.895,3.399,3.573,3.443,3.948,2.432,3.306,2.512,2.712,3.292,3.364,2.938,3.563,3.365,2.309,3.248,4.204,2.131,3.326,3.505,2.928,3.02,4.239,3.427,4.008,3.88,3.438,3.41,3.229,3.944,3.042,3.637,2.703,3.004,2.482,2.205,2.228,3.631,3.183,3.747,3.592,3.189,2.963,2.829,3.938,3.972,3.103,3.494,2.611,2.874,3.626,3.678,3.508,3.065,3.017,2.434,3.025,3.052,3.049,2.859,2.461,2.455,2.801,2.246,3.336,3.206,3.594,3.744,3.467,3.658,2.387,3.47,3.461,3.336,2.569,2.831,3.228,3.239,2.485,3.357,2.501,3.551,3.729,3.529,3.1,3.332,3.427,2.324,3.095,2.97,3.551,3.794,3.773,4.074,3.523,3.919,3.328,4.151,3.865,3.859,3.367,2.351,3.114,3.386,4.246,2.914,4.197,3.242,2.646,2.588,2.124,3.019,3.365,3.698,3.8,3.184,2.503,3.305,4.098,3.203,3.412,3.525,2.811,2.382,3.171,2.233,3.047,4.137,3.319,2.925,3.214,3.697,3.498,3.116,3.38,3.165,3.506,3.131,2.753,2.647,3.927,4.057,4.286,4.28,3.111,2.958,2.859,3.199,4.11,3.526,3.325,3.912,3.892,2.414,3.023,2.55,3.123,2.468,3.035,3.963,3.225,3.346,2.865,3.595,3.035,3.494,3.276,4.197,3.643,4.233,2.714,2.985,3.099,3.518,3.019,2.711,2.798,3.407,2.243,2.632,3.883,3.278,2.65,3.974,2.962,2.854,3.419,3.184,2.351,3.19,2.319,4.142,3.329,4.186,2.991,3.129,3.045,3.261,3.148,3.32,4.199,3.639,2.536,2.598,2.857,2.648,4.205,3.396,2.766,4.205,2.991,3.104,3.208,3.079,2.35,2.925,3.835,3.185,3.46,2.597,3.206,2.581,3.461,4.228,2.864,3.233,3.763,2.921,3.463,3.178,3.211,2.962,4.232,3.592,2.861,2.751,3.557,2.961,3.141,2.464,3.365,3.811,2.914,2.701,2.911,3.519,3.99,3.023,2.981,4.245,2.492,3.447,3.01,2.897,2.972,4.248,3.427,3.269,4.239,2.397,3.603,2.998,2.51,3.475,2.701,4.177,4.234,2.369,2.256,3.505,4.138,2.38,3.531,2.707,3.688,3.495,2.486,3.495,3.408,3.794,3.729,2.617,2.497,4.142,3.37,2.905,3.128,3.557,3.534,3.587,4.113,4.112,3.635,3.626,3.62,3.348,3.534,3.6,3.77,4.184,3.792,3.01,3.766,3.781,3.881,3.422,3.997,2.674,2.754,2.443,3.327,3.773,3.399,4.061,3.608,3.865,3.806,3.951,2.419,3.62,3.902,4.054,4.014,3.955,3.132,4.186,3.403,4.008,3.669,3.423,3.485,3.513,3.501,2.53,2.547,4.045,4.073,3.81,3.318,3.481,3.014,3.918,3.471,3.609,3.432,3.902,3.224,3.999,2.898,4.0,3.799,3.592,3.625,2.429,4.027,3.858,3.546,3.415,4.08,3.38,3.347,4.054,3.564,3.222,3.256,3.397,3.898,3.826,3.698,4.008,3.729,3.82,3.493,3.704,3.48,2.97,3.431,3.418,3.481,2.992,3.264,3.563,4.155,3.446,3.376,3.795,4.159,3.345,3.492
1989-07-25,3.282,3.243,4.009,3.377,4.273,3.486,3.303,3.009,4.187,4.153,3.773,4.141,4.251,3.439,3.755,3.299,3.339,3.212,3.405,4.03,4.011,3.569,4.296,3.97,4.223,2.865,2.759,4.339,4.296,3.667,3.715,3.633,3.756,3.281,4.203,3.363,4.16,3.425,2.819,3.115,4.265,4.072,4.071,3.96,3.628,3.981,3.192,2.651,2.694,3.098,4.138,3.19,3.304,3.4,2.477,4.376,4.385,3.581,4.039,3.781,3.388,3.268,3.616,4.108,3.55,3.071,3.588,3.057,2.688,2.897,3.566,3.239,3.844,3.317,3.555,3.133,3.974,4.405,4.367,2.733,3.618,3.337,3.985,3.887,3.699,3.817,3.44,3.685,3.747,3.143,3.653,3.153,3.651,2.816,3.376,3.977,3.4,3.442,3.71,4.024,3.368,4.092,4.265,3.679,2.487,3.714,4.284,4.431,3.468,3.66,3.678,4.32,4.287,3.925,3.796,3.766,3.584,3.531,3.114,3.375,3.312,3.175,2.936,2.835,3.16,3.373,3.387,3.057,3.467,3.439,4.19,4.11,4.15,4.173,4.051,3.211,4.073,3.862,3.866,4.145,3.474,3.358,3.857,3.391,4.234,3.406,3.016,3.951,3.9,3.848,3.207,3.46,3.337,4.11,3.075,3.051,3.097,2.991,2.596,3.035,2.678,2.933,2.94,3.086,3.116,2.905,3.042,3.153,2.487,2.561,2.8,3.03,3.211,3.265,2.453,2.232,2.465,3.016,3.008,2.804,3.071,2.935,3.686,3.487,2.872,2.996,3.008,3.297,3.864,3.026,3.192,2.841,3.139,4.042,2.881,3.237,3.673,3.532,2.926,3.27,3.325,3.178,3.305,3.288,2.972,3.081,3.162,2.899,3.062,3.618,3.11,2.675,2.83,3.047,3.167,4.03,4.061,3.472,3.617,3.86,3.891,2.648,3.726,2.813,2.978,3.327,3.768,3.048,3.604,3.739,2.525,3.624,4.358,2.367,3.365,3.539,2.964,3.17,4.338,3.824,4.118,4.047,3.511,3.807,3.626,4.11,3.078,3.677,2.797,3.029,2.791,2.422,2.445,3.608,3.212,3.777,3.605,3.216,3.071,2.995,3.98,4.011,3.253,3.566,2.876,2.935,3.608,3.661,3.491,3.183,3.135,2.606,3.053,3.037,3.034,3.107,2.676,2.67,3.118,2.528,3.379,3.246,3.617,3.755,3.54,3.726,2.464,3.623,3.497,3.32,2.641,2.861,3.267,3.278,2.76,3.397,2.692,3.617,3.775,3.558,3.14,3.372,3.461,2.604,3.119,3.135,3.575,3.839,3.94,4.17,3.592,4.064,3.413,4.347,4.03,4.076,3.763,2.637,3.129,3.458,4.333,3.05,4.366,3.231,2.932,2.963,2.36,3.044,3.762,3.68,3.794,3.212,2.815,3.461,4.263,3.188,3.787,3.536,2.908,2.753,3.568,2.469,3.165,4.307,3.458,3.252,3.406,3.765,3.48,3.18,3.573,3.209,3.575,3.173,3.02,2.713,3.92,4.276,4.373,4.368,3.143,3.076,2.978,3.243,4.196,3.595,3.368,3.855,3.835,2.688,3.056,2.704,3.108,2.534,3.185,3.956,3.281,3.388,2.902,3.567,3.187,3.529,3.261,4.29,3.711,4.32,2.753,3.312,3.217,3.56,3.056,2.815,3.178,3.804,2.614,2.697,4.103,3.305,2.811,4.062,3.081,3.07,3.572,3.581,2.637,3.233,2.604,4.312,3.313,4.273,3.317,3.161,3.078,3.27,3.312,3.364,4.286,3.708,2.69,2.664,3.241,2.686,4.343,3.78,2.845,4.363,3.109,3.129,3.261,3.107,2.637,2.957,3.779,3.212,3.495,2.751,3.25,2.749,3.529,4.316,2.893,3.227,3.966,2.949,3.535,3.206,3.305,3.209,4.32,3.661,3.077,3.042,3.626,3.001,3.169,2.528,3.438,4.029,3.033,2.766,3.237,3.587,4.193,3.269,3.017,4.333,2.558,3.516,3.047,3.016,3.001,4.335,3.824,3.307,4.326,2.598,3.676,3.025,2.58,3.515,3.003,4.265,4.321,2.442,2.492,3.545,4.225,2.453,3.572,2.775,3.748,3.54,2.772,3.54,3.478,3.803,3.673,2.902,2.783,4.23,3.443,3.231,3.475,3.941,3.661,3.736,4.271,4.258,3.769,3.759,3.758,3.39,3.572,3.908,3.723,4.271,3.749,3.257,3.729,3.983,3.875,3.459,3.99,2.793,2.873,2.602,3.724,3.972,3.472,4.058,3.591,3.838,4.026,3.945,2.574,3.927,4.072,4.143,4.184,4.125,3.277,4.235,3.44,4.178,3.977,3.856,3.523,3.55,3.875,2.679,2.713,4.215,4.236,4.029,3.715,3.785,3.043,3.97,3.513,3.589,3.416,3.954,3.621,4.125,3.044,4.085,3.793,3.642,3.705,2.585,4.115,4.028,3.639,3.488,4.168,3.453,3.744,4.218,3.547,3.264,3.652,3.434,3.841,3.781,3.663,4.096,4.037,3.814,3.566,3.648,3.634,3.211,3.504,3.453,3.553,3.24,3.661,3.652,4.243,3.486,3.419,3.739,4.247,3.418,3.76
1989-07-26,2.931,2.995,3.798,3.147,3.937,3.072,3.076,2.68,3.813,3.74,3.449,3.793,3.919,3.022,3.258,2.887,2.981,2.879,3.043,3.637,3.553,3.235,3.962,3.551,3.805,2.553,2.448,3.92,3.877,3.342,3.386,3.285,3.515,2.923,3.859,3.012,3.711,3.064,2.211,2.774,3.847,3.617,3.641,3.523,3.385,3.574,2.76,2.321,2.086,2.888,3.717,2.821,2.954,3.046,2.135,3.974,4.04,3.191,3.632,3.45,3.031,3.058,3.293,3.802,3.205,2.703,3.243,2.848,2.385,2.53,3.314,2.87,3.347,2.955,3.285,2.74,3.543,4.066,4.027,2.391,3.287,2.975,3.741,3.643,3.375,3.338,3.078,3.296,3.422,2.934,3.329,2.943,3.326,2.31,3.024,3.546,3.038,3.08,3.213,3.778,2.956,3.847,3.848,3.354,1.983,3.39,3.866,4.101,3.124,3.336,3.354,3.98,3.948,3.698,3.567,3.556,3.181,3.134,2.811,2.979,3.086,2.795,2.472,2.356,2.791,3.022,3.036,2.689,3.132,3.042,3.73,3.675,3.733,3.756,3.703,2.818,3.826,3.44,3.443,3.89,3.135,2.996,3.468,3.0,3.844,3.168,2.648,3.535,3.477,3.428,2.846,3.096,3.126,3.664,2.516,2.761,2.781,2.674,2.247,2.744,2.33,2.616,2.623,2.769,2.825,2.616,2.41,2.839,2.139,2.243,2.481,2.713,2.874,2.923,2.105,1.856,2.118,2.699,2.692,2.454,2.721,2.629,3.32,3.118,2.411,2.646,2.658,2.945,3.513,2.674,2.839,2.536,2.788,3.711,2.53,2.924,3.307,3.208,2.627,2.973,2.972,2.903,3.108,2.971,2.655,2.773,2.853,2.484,2.71,3.354,2.801,2.323,2.505,2.684,2.823,3.624,3.654,3.127,3.259,3.3,3.68,2.33,3.191,2.366,2.584,2.962,3.257,2.704,3.215,3.259,2.208,3.019,3.955,2.025,2.97,3.173,2.597,2.829,3.987,3.325,3.758,3.639,3.166,3.308,3.129,3.703,2.71,3.316,2.503,2.721,2.308,2.105,2.128,3.361,2.874,3.416,3.294,2.898,2.781,2.689,3.62,3.651,2.912,3.221,2.49,2.584,3.366,3.418,3.267,2.869,2.821,2.3,2.722,2.843,2.84,2.74,2.358,2.352,2.668,2.065,3.017,2.901,3.238,3.479,3.195,3.401,2.168,3.246,3.158,3.094,2.263,2.545,2.916,2.929,2.358,3.044,2.338,3.292,3.386,3.278,2.79,2.98,3.095,2.138,2.81,2.766,3.257,3.449,3.534,3.823,3.268,3.669,3.069,3.906,3.61,3.62,3.266,2.225,2.82,3.114,3.993,2.732,3.947,3.007,2.517,2.373,2.018,2.736,3.264,3.427,3.551,2.878,2.35,3.084,3.851,2.962,3.306,3.213,2.562,2.144,3.071,2.126,2.851,3.888,3.114,2.84,3.052,3.44,3.229,2.822,3.172,2.848,3.251,2.811,2.609,2.363,3.676,3.816,4.033,4.028,2.8,2.763,2.665,2.882,3.864,3.271,3.005,3.645,3.624,2.259,2.714,2.362,2.899,2.185,2.844,3.711,2.927,3.049,2.535,3.298,2.845,3.127,3.034,3.945,3.387,3.981,2.388,2.899,2.902,3.227,2.687,2.441,2.608,3.305,2.007,2.348,3.644,2.97,2.465,3.724,2.767,2.695,3.196,3.084,2.225,2.872,2.193,3.893,3.086,3.934,2.905,2.818,2.735,2.987,2.942,3.001,3.947,3.383,2.348,2.314,2.689,2.32,3.955,3.292,2.467,3.955,2.796,2.819,2.905,2.774,2.224,2.618,3.568,2.879,3.093,2.408,2.89,2.4,3.182,3.976,2.56,2.974,3.521,2.617,3.19,2.872,2.961,2.819,3.98,3.336,2.702,2.655,3.302,2.642,2.835,2.188,3.094,3.572,2.72,2.416,2.792,3.264,3.748,2.879,2.649,3.993,2.209,3.193,2.678,2.703,2.668,3.995,3.325,2.953,3.987,2.264,3.348,2.701,2.209,3.171,2.576,3.926,3.981,2.065,2.148,3.209,3.887,2.076,3.237,2.395,3.42,3.172,2.358,3.208,3.132,3.452,3.463,2.488,2.369,3.891,3.098,2.786,3.014,3.451,3.299,3.361,3.855,3.851,3.404,3.394,3.39,3.057,3.226,3.477,3.508,3.932,3.53,2.867,3.507,3.538,3.631,3.12,3.745,2.482,2.561,2.258,3.227,3.529,3.127,3.809,3.338,3.608,3.568,3.7,2.232,3.496,3.656,3.799,3.766,3.709,2.9,3.934,3.041,3.761,3.545,3.297,3.176,3.21,3.395,2.336,2.365,3.798,3.824,3.572,3.218,3.362,2.711,3.6,3.18,3.338,3.164,3.585,3.124,3.747,2.669,3.745,3.549,3.311,3.372,2.242,3.777,3.612,3.266,3.143,3.829,3.109,3.246,3.797,3.294,2.911,3.156,3.095,3.631,3.547,3.429,3.758,3.604,3.569,3.239,3.439,3.256,2.823,3.159,3.051,3.208,2.848,3.164,3.313,3.904,3.151,3.087,3.529,3.908,3.073,3.336
1989-07-27,2.66,2.65,3.329,2.762,3.461,3.149,2.666,2.386,3.347,3.286,3.063,3.379,3.444,3.11,3.352,2.964,2.675,2.585,2.742,3.178,3.103,2.885,3.485,3.147,3.342,2.353,2.249,3.456,3.414,2.957,3.0,2.893,3.067,2.625,3.393,2.641,3.261,2.692,2.69,2.582,3.384,3.166,3.19,3.469,2.945,3.143,2.905,2.285,2.566,2.508,3.311,2.61,2.583,2.76,2.061,3.508,3.565,2.843,3.2,3.063,2.708,2.677,2.908,3.33,2.933,2.496,2.971,2.469,2.136,2.212,2.855,2.641,3.441,2.653,2.823,2.4,3.475,3.589,3.551,2.199,2.905,2.673,3.26,3.163,2.989,3.388,2.776,2.973,3.037,2.553,2.944,2.563,2.941,2.705,2.653,3.098,2.737,2.779,3.308,3.297,3.033,3.366,3.385,2.969,2.379,3.004,3.404,3.623,2.75,2.95,2.968,3.504,3.471,3.233,3.103,3.089,2.826,2.791,2.5,2.636,2.675,2.741,2.591,2.52,2.584,2.651,2.665,2.482,2.789,2.699,3.278,3.218,3.272,3.295,3.289,2.476,3.345,2.992,2.995,3.409,2.79,2.694,3.143,2.665,3.385,2.784,2.441,3.083,3.029,2.979,2.545,2.785,2.745,3.228,2.828,2.574,2.507,2.4,1.979,2.557,2.071,2.342,2.349,2.494,2.638,2.43,2.953,2.637,1.871,2.174,2.41,2.438,2.578,2.73,1.837,1.569,1.852,2.424,2.417,2.185,2.451,2.379,3.224,3.036,2.756,2.376,2.388,2.674,3.278,2.395,2.568,2.302,2.518,3.423,2.26,2.659,2.989,2.925,2.41,2.782,2.7,2.6,2.754,2.703,2.379,2.511,2.584,2.697,2.439,2.941,2.528,2.266,2.357,2.589,2.577,3.193,3.223,2.856,2.963,3.55,3.213,2.26,3.374,2.527,2.586,2.646,3.383,2.468,2.869,3.312,2.139,3.441,3.488,1.952,2.627,2.855,2.279,2.637,3.512,3.42,3.289,3.208,2.894,3.403,3.225,3.271,2.39,3.013,2.304,2.449,2.632,2.036,2.059,2.9,2.579,3.093,2.94,2.62,2.594,2.566,3.323,3.35,2.719,2.948,2.615,2.31,2.926,2.978,2.861,2.667,2.62,2.184,2.43,2.491,2.489,2.66,2.288,2.282,2.876,2.421,2.715,2.563,2.869,3.016,2.922,3.015,1.955,2.844,2.83,2.683,1.973,2.271,2.582,2.594,2.296,2.732,2.194,2.911,3.062,2.882,2.457,2.634,2.778,2.502,2.538,2.559,2.976,3.125,3.103,3.35,2.884,3.211,2.809,3.447,3.206,3.169,3.36,2.138,2.462,2.842,3.516,2.55,3.482,2.636,2.428,2.788,1.945,2.464,3.359,2.967,3.072,2.584,2.473,2.685,3.388,2.553,3.36,2.823,2.322,2.624,3.167,2.052,2.649,3.424,2.912,2.918,2.908,3.054,2.77,2.547,2.778,2.547,2.867,2.506,2.653,2.095,3.196,3.363,3.556,3.55,2.503,2.562,2.465,2.581,3.398,2.887,2.703,3.177,3.157,2.511,2.417,2.17,2.519,1.918,2.652,3.231,2.639,2.705,2.217,2.867,2.655,2.772,2.623,3.47,3.001,3.505,2.074,2.977,2.7,2.877,2.367,2.18,2.95,3.4,2.487,2.079,3.194,2.675,2.285,3.25,2.566,2.618,2.798,3.18,2.137,2.571,2.105,3.429,2.675,3.457,2.983,2.52,2.438,2.609,2.734,2.699,3.471,2.997,2.156,2.046,2.972,2.004,3.485,3.363,2.181,3.488,2.594,2.546,2.613,2.481,2.137,2.323,3.101,2.585,2.739,2.216,2.586,2.233,2.906,3.499,2.267,2.58,3.072,2.325,2.918,2.579,2.709,2.801,3.503,2.951,2.628,2.679,2.917,2.323,2.542,1.927,2.822,3.122,2.519,2.147,2.77,2.879,3.292,2.861,2.329,3.515,1.94,2.809,2.358,2.502,2.375,3.518,3.42,2.62,3.509,2.153,2.964,2.415,1.924,2.842,2.512,3.449,3.504,1.776,2.075,2.868,3.411,1.787,2.888,2.099,3.045,2.866,2.27,2.855,2.858,3.066,2.997,2.399,2.281,3.415,2.827,2.764,3.027,3.524,2.904,2.963,3.427,3.42,3.018,3.009,3.0,2.712,2.904,3.409,3.04,3.456,3.061,2.848,3.036,3.103,3.151,2.793,3.264,2.282,2.361,2.074,3.322,3.096,2.856,3.328,2.878,3.134,3.118,3.22,2.041,3.428,3.195,3.332,3.304,3.248,2.66,3.455,2.689,3.298,3.476,3.532,2.856,2.882,3.442,2.14,2.195,3.335,3.362,3.122,3.313,3.301,2.418,3.266,2.83,2.878,2.706,3.25,3.219,3.284,2.43,3.278,3.07,2.95,2.99,2.052,3.302,3.151,2.973,2.871,3.354,2.837,3.341,3.39,2.834,2.601,3.251,2.768,3.162,3.093,2.967,3.283,3.535,3.09,2.856,2.973,2.856,2.795,2.887,2.697,2.936,2.836,3.259,2.934,3.428,2.81,2.738,3.062,3.432,2.802,3.235
1989-07-28,2.835,2.918,3.722,3.018,3.688,3.111,2.975,2.591,3.519,3.399,3.25,3.58,3.677,3.069,3.308,2.927,2.872,2.787,2.936,3.32,3.14,3.088,3.713,3.17,3.454,2.482,2.378,3.568,3.525,3.145,3.179,3.038,3.436,2.818,3.609,2.717,3.312,2.752,2.538,2.698,3.495,3.208,3.278,3.5,3.275,3.234,2.848,2.312,2.414,2.794,3.334,2.739,2.661,2.944,2.106,3.641,3.777,3.075,3.292,3.238,2.924,2.962,3.096,3.595,3.106,2.623,3.143,2.754,2.304,2.426,3.201,2.783,3.396,2.849,3.144,2.628,3.513,3.81,3.772,2.318,3.078,2.869,3.602,3.505,3.177,3.366,2.971,3.181,3.224,2.839,3.132,2.849,3.129,2.576,2.73,3.18,2.932,2.973,3.264,3.639,2.996,3.707,3.497,3.157,2.252,3.192,3.515,3.858,2.841,3.138,3.156,3.726,3.694,3.609,3.477,3.482,3.073,3.019,2.726,2.865,2.984,2.793,2.577,2.488,2.711,2.73,2.744,2.609,2.993,2.928,3.314,3.296,3.384,3.406,3.489,2.705,3.684,3.088,3.091,3.737,2.996,2.889,3.351,2.886,3.533,3.032,2.569,3.19,3.125,3.079,2.741,2.989,3.03,3.262,2.724,2.691,2.689,2.58,2.158,2.675,2.243,2.523,2.53,2.674,2.755,2.548,2.784,2.765,2.051,2.214,2.45,2.619,2.779,2.846,2.017,1.765,2.03,2.605,2.598,2.363,2.627,2.546,3.275,3.08,2.643,2.553,2.565,2.85,3.422,2.581,2.745,2.454,2.694,3.613,2.438,2.836,3.197,3.113,2.549,2.901,2.876,2.81,3.017,2.88,2.561,2.688,2.767,2.635,2.616,3.217,2.715,2.301,2.45,2.644,2.733,3.284,3.314,3.029,3.152,3.454,3.605,2.3,3.298,2.492,2.605,2.855,3.328,2.618,3.108,3.289,2.179,3.302,3.621,1.997,2.855,3.064,2.493,2.752,3.718,3.375,3.48,3.299,3.067,3.359,3.181,3.361,2.604,3.208,2.432,2.636,2.525,2.077,2.1,3.254,2.779,3.305,3.186,2.804,2.711,2.64,3.511,3.54,2.834,3.121,2.583,2.49,3.257,3.308,3.164,2.795,2.748,2.256,2.632,2.754,2.752,2.705,2.328,2.322,2.801,2.305,2.91,2.771,3.134,3.329,3.095,3.203,2.095,2.934,3.034,2.992,2.168,2.452,2.791,2.802,2.342,2.931,2.285,3.101,3.27,3.125,2.667,2.862,2.987,2.383,2.724,2.686,3.165,3.333,3.194,3.56,3.072,3.35,2.974,3.519,3.229,3.209,3.316,2.193,2.716,3.015,3.738,2.665,3.594,2.911,2.483,2.654,1.99,2.65,3.315,3.313,3.413,2.786,2.457,2.771,3.504,2.862,3.337,3.1,2.477,2.472,3.124,2.097,2.777,3.536,3.033,2.881,2.992,3.242,3.119,2.727,2.809,2.743,3.055,2.706,2.665,2.273,3.537,3.398,3.778,3.772,2.7,2.69,2.593,2.776,3.615,3.075,2.899,3.57,3.55,2.433,2.614,2.289,2.804,2.097,2.767,3.572,2.825,2.911,2.431,3.215,2.769,3.019,2.933,3.684,3.189,3.727,2.286,2.939,2.828,3.081,2.581,2.351,2.837,3.356,2.336,2.258,3.23,2.877,2.398,3.473,2.694,2.682,2.884,3.137,2.193,2.767,2.161,3.541,2.984,3.68,2.945,2.717,2.635,2.876,2.86,2.895,3.693,3.185,2.275,2.225,2.876,2.218,3.639,3.331,2.371,3.616,2.723,2.733,2.802,2.684,2.192,2.522,3.495,2.787,2.986,2.335,2.782,2.34,3.082,3.721,2.469,2.871,3.131,2.528,3.091,2.781,2.868,2.837,3.725,3.139,2.69,2.672,3.105,2.531,2.744,2.101,2.995,3.16,2.647,2.325,2.789,3.067,3.352,2.896,2.544,3.738,2.12,2.997,2.572,2.63,2.579,3.74,3.376,2.83,3.732,2.223,3.145,2.612,2.116,3.044,2.554,3.672,3.727,1.972,2.119,3.072,3.633,1.983,3.093,2.297,3.238,3.063,2.325,3.057,3.033,3.352,3.391,2.454,2.336,3.638,3.0,2.783,3.026,3.49,3.021,3.049,3.503,3.52,3.107,3.098,3.088,2.916,3.105,3.448,3.423,3.678,3.44,2.884,3.409,3.135,3.492,2.997,3.606,2.411,2.49,2.19,3.278,3.128,3.028,3.665,3.225,3.496,3.154,3.561,2.161,3.467,3.307,3.55,3.416,3.359,2.817,3.725,2.934,3.41,3.515,3.437,3.057,3.086,3.424,2.263,2.304,3.447,3.482,3.158,3.269,3.337,2.621,3.493,3.035,3.228,3.053,3.477,3.176,3.451,2.587,3.499,3.412,3.149,3.157,2.171,3.525,3.264,3.169,3.044,3.576,3.01,3.297,3.412,3.181,2.8,3.207,2.972,3.556,3.469,3.334,3.506,3.574,3.432,3.038,3.366,2.942,2.835,3.06,2.944,3.108,2.869,3.215,3.087,3.65,3.014,2.943,3.456,3.654,2.975,3.3
1989-07-29,3.225,3.167,3.888,3.24,4.041,3.402,3.184,2.964,3.933,3.876,3.605,3.959,4.024,3.356,3.662,3.218,3.276,3.163,3.344,3.767,3.691,3.458,4.064,3.667,3.935,2.811,2.706,4.049,4.007,3.5,3.541,3.431,3.649,3.222,3.976,3.129,3.848,3.179,2.767,3.037,3.977,3.755,3.783,3.881,3.498,3.709,3.118,2.591,2.644,2.987,3.831,3.11,3.072,3.332,2.419,4.097,4.144,3.52,3.766,3.603,3.328,3.154,3.451,3.905,3.472,2.992,3.509,2.947,2.643,2.85,3.436,3.16,3.749,3.258,3.405,3.083,3.897,4.167,4.13,2.662,3.445,3.278,3.82,3.723,3.532,3.728,3.379,3.619,3.579,3.032,3.487,3.041,3.485,2.764,3.141,3.688,3.34,3.381,3.618,3.857,3.287,3.924,3.977,3.512,2.441,3.547,3.996,4.2,3.238,3.494,3.512,4.084,4.051,3.799,3.671,3.649,3.531,3.474,3.059,3.32,3.193,3.097,2.87,2.774,3.079,3.139,3.153,2.979,3.365,3.383,3.866,3.808,3.864,3.886,3.87,3.16,3.905,3.584,3.588,3.97,3.376,3.298,3.788,3.334,3.973,3.264,2.938,3.675,3.621,3.572,3.149,3.401,3.222,3.794,3.008,2.994,3.047,2.942,2.551,2.978,2.629,2.885,2.892,3.035,3.057,2.85,2.997,3.093,2.444,2.502,2.737,2.981,3.161,3.184,2.41,2.193,2.423,2.966,2.959,2.755,3.018,2.887,3.605,3.409,2.819,2.944,2.956,3.24,3.787,2.975,3.137,2.791,3.084,3.978,2.831,3.185,3.613,3.475,2.873,3.209,3.267,3.106,3.195,3.234,2.924,3.032,3.113,2.842,3.009,3.478,3.063,2.612,2.772,2.977,3.093,3.758,3.788,3.396,3.553,3.752,3.772,2.588,3.618,2.753,2.912,3.272,3.669,2.975,3.544,3.651,2.467,3.55,4.078,2.31,3.31,3.481,2.917,3.091,4.094,3.729,3.873,3.774,3.434,3.712,3.535,3.836,3.028,3.613,2.745,2.983,2.736,2.365,2.388,3.479,3.162,3.712,3.521,3.165,3.013,2.933,3.909,3.94,3.173,3.488,2.815,2.884,3.479,3.531,3.369,3.123,3.075,2.551,3.007,2.931,2.929,3.037,2.615,2.61,3.049,2.481,3.319,3.162,3.556,3.596,3.462,3.559,2.42,3.374,3.412,3.2,2.595,2.814,3.189,3.197,2.694,3.327,2.624,3.458,3.707,3.413,3.064,3.312,3.404,2.556,3.072,3.055,3.519,3.77,3.669,3.932,3.427,3.799,3.337,4.038,3.726,3.757,3.669,2.573,3.051,3.382,4.096,2.991,4.076,3.124,2.862,2.905,2.304,2.998,3.669,3.547,3.632,3.163,2.752,3.213,3.977,3.071,3.698,3.445,2.848,2.702,3.478,2.411,3.105,4.017,3.377,3.172,3.326,3.597,3.351,3.125,3.292,3.152,3.41,3.118,2.948,2.666,3.756,3.951,4.136,4.13,3.092,3.018,2.921,3.185,3.965,3.43,3.308,3.737,3.717,2.635,3.006,2.633,2.997,2.49,3.106,3.791,3.216,3.29,2.855,3.473,3.108,3.477,3.142,4.051,3.544,4.084,2.709,3.231,3.156,3.451,3.006,2.758,3.111,3.71,2.566,2.651,3.781,3.255,2.738,3.831,3.022,2.993,3.324,3.491,2.573,3.176,2.541,4.023,3.193,4.038,3.237,3.109,3.028,3.169,3.229,3.304,4.051,3.541,2.62,2.617,3.169,2.643,4.074,3.689,2.791,4.08,3.05,3.081,3.198,3.061,2.573,2.91,3.662,3.164,3.444,2.679,3.189,2.678,3.454,4.079,2.85,3.121,3.662,2.905,3.458,3.157,3.23,3.13,4.083,3.494,3.0,2.969,3.46,2.942,3.121,2.484,3.362,3.71,2.975,2.718,3.159,3.423,3.881,3.189,2.967,4.096,2.513,3.353,2.998,2.959,2.956,4.098,3.73,3.232,4.09,2.54,3.506,2.98,2.536,3.428,2.931,4.03,4.085,2.4,2.433,3.445,3.991,2.411,3.466,2.726,3.598,3.476,2.705,3.426,3.403,3.729,3.558,2.834,2.716,3.996,3.367,3.153,3.391,3.846,3.437,3.487,3.988,3.992,3.53,3.52,3.516,3.287,3.491,3.831,3.599,4.036,3.621,3.177,3.596,3.669,3.711,3.374,3.824,2.74,2.818,2.533,3.631,3.659,3.396,3.888,3.459,3.693,3.706,3.78,2.506,3.85,3.788,3.917,3.897,3.84,3.214,4.026,3.388,3.892,3.899,3.736,3.444,3.464,3.772,2.609,2.642,3.928,3.953,3.709,3.622,3.71,2.997,3.892,3.405,3.459,3.288,3.877,3.53,3.872,2.986,3.862,3.631,3.515,3.529,2.516,3.882,3.745,3.568,3.411,3.934,3.377,3.651,3.91,3.416,3.198,3.561,3.349,3.724,3.672,3.539,3.864,3.958,3.651,3.398,3.534,3.383,3.131,3.427,3.402,3.476,3.161,3.569,3.47,4.008,3.387,3.313,3.623,4.012,3.342,3.684
1989-07-30,3.268,3.22,3.967,3.296,4.096,3.324,3.25,3.003,3.994,3.945,3.672,4.031,4.08,3.281,3.57,3.142,3.328,3.201,3.395,3.833,3.753,3.523,4.119,3.739,3.989,2.815,2.711,4.103,4.06,3.568,3.608,3.497,3.723,3.273,4.033,3.188,3.912,3.234,2.746,3.056,4.03,3.817,3.853,3.799,3.569,3.777,3.053,2.558,2.623,3.048,3.902,3.132,3.131,3.38,2.385,4.15,4.199,3.567,3.834,3.669,3.372,3.214,3.519,3.965,3.517,3.014,3.554,3.009,2.68,2.895,3.51,3.189,3.657,3.309,3.476,3.131,3.816,4.221,4.184,2.683,3.519,3.329,3.884,3.789,3.6,3.639,3.43,3.674,3.647,3.093,3.555,3.102,3.552,2.745,3.2,3.758,3.391,3.432,3.527,3.922,3.21,3.989,4.031,3.58,2.423,3.615,4.049,4.254,3.296,3.561,3.579,4.138,4.106,3.876,3.748,3.729,3.578,3.52,3.102,3.368,3.259,3.096,2.848,2.747,3.101,3.199,3.213,3.0,3.428,3.43,3.928,3.866,3.918,3.94,3.942,3.208,3.969,3.657,3.661,4.033,3.437,3.349,3.841,3.385,4.038,3.319,2.96,3.746,3.693,3.644,3.201,3.446,3.282,3.859,2.957,2.997,3.082,2.978,2.597,2.98,2.672,2.922,2.928,3.071,3.06,2.853,2.983,3.096,2.491,2.47,2.704,3.017,3.2,3.202,2.457,2.246,2.469,3.002,2.995,2.8,3.062,2.923,3.571,3.37,2.799,2.988,3.0,3.282,3.814,3.018,3.18,2.828,3.128,4.012,2.876,3.221,3.654,3.51,2.897,3.216,3.31,3.149,3.249,3.27,2.96,3.067,3.147,2.818,3.053,3.545,3.097,2.573,2.76,2.947,3.131,3.826,3.856,3.441,3.601,3.683,3.851,2.555,3.539,2.726,2.878,3.315,3.582,3.01,3.592,3.562,2.435,3.512,4.132,2.277,3.357,3.522,2.961,3.11,4.148,3.637,3.932,3.842,3.479,3.62,3.444,3.904,3.072,3.659,2.758,3.018,2.704,2.334,2.357,3.554,3.201,3.753,3.571,3.2,3.015,2.916,3.956,3.987,3.191,3.533,2.782,2.93,3.55,3.601,3.433,3.127,3.079,2.533,3.046,2.987,2.985,2.999,2.583,2.577,2.996,2.462,3.37,3.22,3.608,3.665,3.507,3.626,2.445,3.439,3.468,3.267,2.646,2.851,3.243,3.253,2.66,3.381,2.626,3.526,3.762,3.479,3.119,3.361,3.446,2.538,3.106,3.076,3.553,3.824,3.738,3.988,3.495,3.865,3.378,4.095,3.797,3.82,3.578,2.534,3.105,3.428,4.151,2.989,4.129,3.182,2.822,2.872,2.271,3.033,3.577,3.621,3.698,3.202,2.728,3.277,4.034,3.137,3.609,3.504,2.883,2.681,3.387,2.377,3.109,4.071,3.397,3.096,3.319,3.664,3.427,3.169,3.346,3.203,3.478,3.168,2.935,2.711,3.821,4.012,4.19,4.184,3.132,3.022,2.926,3.237,4.018,3.498,3.359,3.816,3.797,2.609,3.047,2.654,3.058,2.536,3.124,3.856,3.266,3.352,2.9,3.543,3.125,3.525,3.209,4.106,3.612,4.139,2.755,3.154,3.159,3.516,3.051,2.798,3.065,3.618,2.546,2.696,3.843,3.293,2.757,3.886,3.026,2.996,3.39,3.4,2.534,3.227,2.502,4.076,3.26,4.092,3.16,3.149,3.068,3.229,3.249,3.355,4.105,3.608,2.641,2.663,3.112,2.689,4.127,3.599,2.839,4.133,3.054,3.116,3.248,3.099,2.534,2.951,3.741,3.202,3.491,2.7,3.241,2.695,3.499,4.134,2.889,3.184,3.728,2.944,3.503,3.195,3.268,3.124,4.138,3.562,3.003,2.911,3.528,2.993,3.159,2.529,3.408,3.773,2.979,2.764,3.1,3.491,3.941,3.183,3.012,4.15,2.56,3.421,3.042,2.963,2.995,4.153,3.638,3.285,4.144,2.518,3.576,3.017,2.586,3.486,2.883,4.084,4.139,2.451,2.399,3.506,4.046,2.462,3.529,2.778,3.664,3.528,2.666,3.491,3.448,3.785,3.638,2.793,2.676,4.05,3.412,3.094,3.322,3.758,3.505,3.554,4.067,4.077,3.604,3.595,3.588,3.351,3.545,3.751,3.677,4.09,3.697,3.171,3.67,3.735,3.776,3.43,3.889,2.745,2.823,2.553,3.54,3.725,3.441,3.952,3.534,3.764,3.768,3.845,2.527,3.77,3.842,3.974,3.951,3.894,3.221,4.085,3.436,3.946,3.818,3.663,3.498,3.519,3.691,2.632,2.66,3.982,4.007,3.771,3.531,3.632,3.036,3.94,3.469,3.534,3.363,3.925,3.439,3.927,2.993,3.92,3.696,3.58,3.604,2.537,3.937,3.799,3.598,3.457,3.989,3.422,3.559,3.981,3.491,3.251,3.47,3.406,3.803,3.747,3.615,3.919,3.877,3.716,3.469,3.614,3.449,3.127,3.472,3.45,3.521,3.154,3.478,3.551,4.063,3.449,3.377,3.702,4.067,3.388,3.63
1989-07-31,3.165,3.186,3.976,3.413,4.414,3.328,3.312,2.92,4.371,4.377,3.842,4.212,4.385,3.287,3.577,3.146,3.249,3.116,3.306,4.239,4.312,3.555,4.437,4.198,4.46,2.737,2.633,4.574,4.532,3.738,3.796,3.764,3.715,3.185,4.341,3.561,4.441,3.639,2.813,2.987,4.501,4.367,4.318,3.765,3.635,4.206,3.068,2.529,2.691,3.105,4.364,3.057,3.503,3.295,2.347,4.592,4.535,3.494,4.262,3.866,3.308,3.271,3.689,4.21,3.435,2.941,3.472,3.066,2.597,2.824,3.58,3.111,3.664,3.221,3.601,3.054,3.778,4.548,4.511,2.615,3.701,3.24,4.03,3.934,3.769,3.634,3.341,3.578,3.816,3.15,3.725,3.159,3.722,2.798,3.574,4.231,3.302,3.343,3.533,4.067,3.214,4.134,4.501,3.75,2.478,3.784,4.519,4.562,3.652,3.731,3.749,4.466,4.433,3.906,3.783,3.739,3.476,3.441,3.034,3.29,3.321,3.064,2.855,2.763,3.027,3.569,3.583,2.928,3.442,3.351,4.488,4.377,4.388,4.41,4.125,3.13,4.118,4.105,4.109,4.198,3.448,3.26,3.745,3.3,4.428,3.448,2.887,4.185,4.141,4.089,3.113,3.368,3.338,4.385,2.998,2.922,3.014,2.914,2.496,2.906,2.575,2.859,2.865,3.007,2.985,2.779,3.055,3.016,2.391,2.433,2.666,2.953,3.121,3.133,2.357,2.139,2.369,2.939,2.932,2.699,2.959,2.838,3.522,3.325,2.845,2.886,2.898,3.179,3.724,2.919,3.077,2.739,3.025,3.922,2.775,3.136,3.579,3.434,2.814,3.139,3.206,3.125,3.3,3.19,2.897,2.985,3.067,2.842,2.95,3.645,3.018,2.539,2.698,2.901,3.054,4.254,4.285,3.359,3.51,3.721,3.86,2.518,3.567,2.742,2.855,3.242,3.596,2.935,3.492,3.558,2.399,3.567,4.575,2.24,3.279,3.449,2.89,3.041,4.496,3.644,4.291,4.27,3.397,3.627,3.451,4.333,3.0,3.573,2.68,2.939,2.747,2.298,2.321,3.616,3.122,3.685,3.549,3.13,2.941,2.861,3.863,3.896,3.122,3.451,2.793,2.83,3.616,3.667,3.494,3.046,2.999,2.482,2.961,3.039,3.037,2.956,2.546,2.54,3.021,2.511,3.281,3.21,3.519,3.804,3.425,3.796,2.364,3.83,3.439,3.329,2.538,2.788,3.221,3.236,2.623,3.316,2.57,3.678,3.665,3.598,3.098,3.295,3.373,2.588,3.027,3.003,3.47,3.728,4.167,4.328,3.665,4.273,3.298,4.613,4.257,4.373,3.585,2.489,3.089,3.345,4.479,2.915,4.601,3.226,2.776,2.929,2.233,2.954,3.584,3.691,3.844,3.116,2.735,3.677,4.495,3.2,3.605,3.494,2.795,2.749,3.395,2.339,3.029,4.543,3.323,3.101,3.26,3.834,3.495,3.065,3.835,3.115,3.648,3.083,2.926,2.61,3.967,4.573,4.518,4.512,3.063,2.942,2.846,3.148,4.339,3.668,3.27,3.826,3.806,2.641,2.979,2.587,3.115,2.436,3.056,4.002,3.18,3.364,2.829,3.519,3.057,3.423,3.271,4.442,3.781,4.466,2.682,3.159,3.079,3.544,2.979,2.702,3.11,3.624,2.614,2.595,4.403,3.206,2.693,4.214,2.947,2.958,3.779,3.407,2.489,3.139,2.458,4.548,3.322,4.42,3.165,3.08,2.999,3.255,3.175,3.266,4.433,3.778,2.573,2.562,3.149,2.618,4.544,3.599,2.739,4.584,2.974,3.036,3.162,3.014,2.489,2.879,3.751,3.117,3.39,2.633,3.16,2.634,3.416,4.462,2.81,3.221,4.244,2.86,3.421,3.11,3.19,3.101,4.465,3.732,2.966,2.9,3.698,2.936,3.074,2.431,3.326,4.329,2.9,2.662,3.073,3.661,4.473,3.16,2.941,4.478,2.459,3.591,2.97,2.883,2.91,4.48,3.644,3.255,4.472,2.468,3.752,2.934,2.479,3.459,2.845,4.412,4.467,2.344,2.361,3.511,4.374,2.355,3.552,2.672,3.789,3.437,2.62,3.534,3.366,3.713,3.648,2.748,2.631,4.378,3.33,3.067,3.305,3.758,3.825,3.936,4.479,4.449,3.944,3.932,3.942,3.372,3.501,3.713,3.711,4.418,3.743,3.148,3.733,4.262,3.922,3.402,4.035,2.666,2.744,2.488,3.547,4.247,3.359,4.105,3.604,3.856,4.327,3.99,2.461,3.732,4.313,4.282,4.422,4.364,3.127,4.339,3.335,4.417,3.78,3.704,3.452,3.49,3.692,2.564,2.599,4.453,4.464,4.331,3.538,3.597,2.951,3.841,3.498,3.6,3.434,3.826,3.446,4.312,2.9,4.223,3.842,3.652,3.791,2.471,4.265,4.27,3.501,3.374,4.317,3.34,3.566,4.441,3.561,3.183,3.477,3.377,3.813,3.743,3.659,4.247,3.839,3.863,3.644,3.624,3.843,3.102,3.389,3.348,3.438,3.133,3.485,3.75,4.39,3.455,3.406,3.712,4.395,3.306,3.58
1989-08-01,2.991,3.006,3.756,3.282,4.308,3.053,3.153,2.741,4.281,4.302,3.685,4.043,4.275,3.014,3.246,2.872,3.003,2.935,3.063,4.158,4.276,3.34,4.33,4.115,4.393,2.52,2.417,4.506,4.464,3.582,3.647,3.648,3.497,2.943,4.215,3.506,4.396,3.592,2.538,2.777,4.434,4.328,4.254,3.417,3.464,4.14,2.804,2.337,2.417,2.958,4.281,2.831,3.447,3.03,2.143,4.516,4.431,3.291,4.195,3.721,3.121,3.123,3.533,4.066,3.147,2.714,3.183,2.919,2.433,2.636,3.403,2.866,3.333,2.98,3.441,2.85,3.428,4.444,4.408,2.405,3.531,2.996,3.855,3.76,3.613,3.298,3.097,3.316,3.659,3.002,3.569,3.012,3.566,2.568,3.519,4.171,3.058,3.099,3.203,3.892,2.94,3.958,4.434,3.593,2.25,3.628,4.452,4.45,3.59,3.575,3.593,4.362,4.33,3.701,3.581,3.52,3.258,3.237,2.854,3.086,3.162,2.846,2.628,2.539,2.8,3.512,3.526,2.701,3.214,3.148,4.452,4.324,4.321,4.343,3.958,2.928,3.943,4.037,4.041,4.029,3.236,3.016,3.483,3.075,4.34,3.32,2.661,4.113,4.073,4.02,2.87,3.163,3.19,4.333,2.7,2.719,2.849,2.751,2.326,2.703,2.4,2.695,2.702,2.843,2.782,2.578,2.767,2.797,2.22,2.244,2.475,2.789,2.942,2.922,2.187,1.957,2.2,2.775,2.768,2.527,2.787,2.68,3.302,3.105,2.634,2.714,2.725,3.005,3.531,2.742,2.903,2.588,2.852,3.743,2.6,2.97,3.39,3.262,2.643,2.948,3.032,2.97,3.161,3.021,2.733,2.822,2.9,2.65,2.777,3.484,2.85,2.327,2.485,2.683,2.791,4.187,4.218,3.071,3.277,3.379,3.642,2.329,3.226,2.535,2.641,3.054,3.262,2.682,3.235,3.223,2.21,3.247,4.5,2.037,3.076,3.259,2.701,2.831,4.397,3.312,4.197,4.204,3.108,3.296,3.121,4.266,2.811,3.352,2.494,2.772,2.509,2.109,2.132,3.432,2.943,3.496,3.372,2.963,2.738,2.665,3.628,3.653,2.911,3.162,2.6,2.648,3.446,3.497,3.336,2.827,2.78,2.288,2.778,2.902,2.9,2.737,2.356,2.35,2.766,2.298,3.037,3.005,3.301,3.646,3.136,3.639,2.195,3.765,3.175,3.17,2.353,2.625,3.018,3.032,2.389,3.064,2.356,3.514,3.403,3.439,2.896,3.088,3.184,2.376,2.859,2.776,3.296,3.465,4.1,4.229,3.509,4.193,3.022,4.56,4.173,4.335,3.254,2.245,2.912,3.058,4.375,2.698,4.532,3.075,2.529,2.644,2.03,2.786,3.253,3.513,3.67,2.935,2.509,3.617,4.427,3.042,3.269,3.306,2.609,2.474,3.065,2.135,2.809,4.475,3.115,2.827,3.045,3.677,3.316,2.888,3.804,2.872,3.492,2.851,2.71,2.439,3.792,4.536,4.414,4.409,2.886,2.724,2.628,2.905,4.238,3.512,3.026,3.607,3.588,2.438,2.802,2.376,2.968,2.265,2.845,3.826,2.919,3.152,2.64,3.302,2.846,3.205,3.112,4.341,3.625,4.363,2.488,2.885,2.859,3.327,2.789,2.503,2.814,3.293,2.34,2.424,4.367,3.025,2.481,4.112,2.728,2.741,3.705,3.078,2.245,2.896,2.213,4.48,3.163,4.317,2.89,2.903,2.823,3.081,2.947,3.022,4.33,3.621,2.363,2.391,2.845,2.431,4.462,3.265,2.528,4.511,2.756,2.868,2.906,2.834,2.244,2.702,3.533,2.936,3.173,2.422,2.921,2.422,3.133,4.358,2.631,3.056,4.196,2.681,3.132,2.929,2.922,2.881,4.362,3.576,2.749,2.655,3.542,2.729,2.894,2.265,3.038,4.292,2.682,2.49,2.796,3.505,4.427,2.94,2.752,4.375,2.288,3.436,2.78,2.665,2.731,4.377,3.313,3.053,4.369,2.26,3.589,2.759,2.298,3.216,2.586,4.309,4.363,2.16,2.157,3.275,4.271,2.171,3.336,2.474,3.612,3.186,2.375,3.323,3.081,3.494,3.431,2.501,2.385,4.275,3.043,2.79,3.011,3.435,3.721,3.854,4.359,4.296,3.818,3.803,3.83,3.15,3.241,3.363,3.501,4.315,3.537,2.928,3.533,4.212,3.748,3.138,3.859,2.45,2.527,2.278,3.216,4.194,3.071,3.932,3.427,3.664,4.291,3.815,2.251,3.382,4.246,4.156,4.355,4.297,2.865,4.207,3.11,4.35,3.429,3.356,3.193,3.225,3.338,2.349,2.387,4.385,4.392,4.295,3.208,3.255,2.768,3.514,3.281,3.42,3.257,3.499,3.116,4.214,2.639,4.096,3.668,3.453,3.615,2.261,4.163,4.204,3.205,3.086,4.214,3.053,3.235,4.357,3.384,2.934,3.147,3.113,3.594,3.525,3.464,4.145,3.487,3.688,3.482,3.406,3.774,2.882,3.101,3.131,3.149,2.913,3.155,3.56,4.287,3.22,3.191,3.494,4.292,3.018,3.262
1989-08-02,2.775,2.768,3.536,2.892,3.56,3.12,2.835,2.452,3.398,3.285,3.084,3.399,3.547,3.08,3.329,2.94,2.684,2.644,2.753,3.205,3.05,2.888,3.585,3.094,3.342,2.486,2.384,3.453,3.412,2.981,3.019,2.901,3.258,2.638,3.465,2.626,3.214,2.665,2.592,2.674,3.382,3.115,3.169,3.502,3.124,3.126,2.866,2.365,2.471,2.664,3.254,2.715,2.571,2.764,2.175,3.523,3.647,2.894,3.182,3.079,2.755,2.828,2.933,3.445,2.927,2.604,2.963,2.625,2.218,2.265,3.048,2.723,3.416,2.668,3.0,2.455,3.514,3.681,3.644,2.302,2.897,2.687,3.441,3.347,3.012,3.382,2.787,2.984,3.058,2.708,2.968,2.717,2.965,2.611,2.638,3.075,2.748,2.789,3.286,3.478,3.007,3.544,3.384,2.992,2.293,3.026,3.402,3.724,2.744,2.974,2.992,3.599,3.567,3.433,3.305,3.302,2.906,2.837,2.584,2.686,2.844,2.795,2.63,2.555,2.689,2.638,2.651,2.59,2.788,2.748,3.221,3.194,3.273,3.296,3.311,2.531,3.523,2.981,2.984,3.578,2.801,2.707,3.15,2.703,3.41,2.905,2.55,3.081,3.018,2.972,2.562,2.813,2.895,3.174,2.767,2.686,2.542,2.432,2.112,2.67,2.199,2.376,2.382,2.524,2.749,2.546,2.82,2.763,2.007,2.272,2.502,2.469,2.629,2.818,1.974,1.728,1.988,2.455,2.449,2.313,2.571,2.458,3.316,3.135,2.67,2.499,2.511,2.789,3.367,2.507,2.686,2.401,2.637,3.464,2.38,2.722,3.02,2.959,2.514,2.882,2.815,2.666,2.887,2.751,2.412,2.574,2.638,2.671,2.561,3.064,2.58,2.362,2.478,2.697,2.607,3.174,3.203,2.851,2.982,3.443,3.422,2.356,3.295,2.552,2.667,2.686,3.34,2.514,2.938,3.307,2.238,3.306,3.503,2.068,2.677,2.89,2.33,2.727,3.593,3.395,3.36,3.189,2.888,3.379,3.205,3.25,2.439,3.032,2.417,2.502,2.557,2.138,2.16,3.096,2.628,3.128,3.023,2.654,2.706,2.665,3.332,3.345,2.807,2.941,2.621,2.42,3.105,3.156,3.022,2.792,2.746,2.291,2.492,2.63,2.628,2.769,2.383,2.378,2.823,2.338,2.727,2.587,2.965,3.183,2.916,3.037,2.071,2.832,2.812,2.852,2.122,2.306,2.609,2.619,2.417,2.733,2.299,2.933,3.071,2.971,2.487,2.681,2.815,2.415,2.589,2.665,3.018,3.133,3.087,3.437,2.909,3.235,2.82,3.414,3.152,3.117,3.337,2.284,2.563,2.838,3.611,2.674,3.479,2.775,2.568,2.703,2.062,2.517,3.336,3.157,3.258,2.643,2.518,2.675,3.392,2.725,3.353,2.934,2.436,2.528,3.149,2.167,2.775,3.422,2.998,2.895,2.999,3.076,2.966,2.668,2.73,2.564,2.893,2.53,2.692,2.225,3.379,3.303,3.65,3.644,2.541,2.69,2.595,2.597,3.491,2.912,2.716,3.388,3.368,2.469,2.457,2.274,2.674,2.052,2.741,3.413,2.648,2.718,2.27,3.042,2.746,2.853,2.794,3.558,3.023,3.599,2.127,2.952,2.824,2.879,2.416,2.313,2.879,3.376,2.394,2.21,3.138,2.732,2.383,3.351,2.693,2.681,2.776,3.161,2.284,2.587,2.253,3.427,2.844,3.554,2.958,2.558,2.477,2.721,2.836,2.712,3.566,3.02,2.26,2.177,2.914,2.062,3.52,3.349,2.293,3.499,2.721,2.597,2.624,2.543,2.284,2.371,3.314,2.644,2.821,2.319,2.602,2.329,2.902,3.594,2.329,2.727,3.035,2.391,2.912,2.638,2.733,2.844,3.598,2.975,2.69,2.707,2.941,2.361,2.602,2.057,2.819,3.07,2.648,2.276,2.85,2.905,3.254,2.902,2.381,3.61,2.075,2.837,2.408,2.631,2.44,3.612,3.395,2.649,3.604,2.272,2.972,2.475,2.071,2.839,2.631,3.546,3.599,1.93,2.188,2.862,3.508,1.941,2.892,2.225,3.059,2.875,2.414,2.86,2.855,3.178,3.213,2.54,2.424,3.512,2.823,2.844,3.074,3.512,2.889,2.932,3.36,3.341,2.955,2.944,2.948,2.715,2.89,3.45,3.249,3.552,3.267,2.89,3.239,3.05,3.335,2.776,3.446,2.417,2.494,2.179,3.299,3.044,2.851,3.504,3.07,3.329,3.065,3.402,2.149,3.468,3.199,3.407,3.304,3.25,2.825,3.583,2.77,3.299,3.516,3.417,2.845,2.863,3.407,2.239,2.293,3.335,3.367,3.069,3.291,3.339,2.481,3.308,2.834,3.072,2.902,3.293,3.2,3.324,2.601,3.357,3.256,2.958,2.969,2.159,3.402,3.156,3.071,2.867,3.452,2.834,3.318,3.331,3.028,2.607,3.23,2.751,3.374,3.289,3.168,3.384,3.573,3.276,2.869,3.189,2.837,2.841,2.881,2.78,2.929,2.877,3.238,2.883,3.524,2.806,2.744,3.276,3.528,2.799,3.307
1989-08-03,2.913,2.992,3.838,3.185,3.979,3.067,3.129,2.643,3.843,3.753,3.418,3.757,3.962,3.027,3.267,2.887,2.883,2.833,2.945,3.663,3.565,3.161,4.004,3.54,3.82,2.525,2.423,3.932,3.89,3.316,3.361,3.275,3.547,2.828,3.879,3.02,3.718,3.07,2.554,2.749,3.861,3.627,3.652,3.45,3.437,3.581,2.818,2.348,2.433,2.935,3.701,2.8,2.964,2.935,2.16,3.99,4.073,3.141,3.637,3.424,2.984,3.098,3.268,3.835,3.075,2.686,3.111,2.896,2.36,2.495,3.377,2.825,3.353,2.862,3.349,2.699,3.462,4.103,4.067,2.38,3.24,2.879,3.794,3.7,3.347,3.322,2.979,3.19,3.393,2.979,3.303,2.988,3.3,2.577,3.032,3.559,2.94,2.981,3.224,3.831,2.955,3.897,3.861,3.327,2.261,3.361,3.879,4.138,3.132,3.309,3.327,4.021,3.99,3.743,3.618,3.604,3.137,3.082,2.784,2.932,3.138,2.826,2.622,2.537,2.771,3.03,3.044,2.673,3.049,2.993,3.736,3.689,3.751,3.773,3.67,2.776,3.877,3.457,3.461,3.938,3.065,2.899,3.355,2.933,3.861,3.203,2.633,3.553,3.493,3.447,2.754,3.027,3.165,3.666,2.719,2.721,2.731,2.626,2.254,2.705,2.333,2.57,2.577,2.718,2.783,2.581,2.783,2.801,2.149,2.257,2.486,2.663,2.826,2.892,2.116,1.884,2.129,2.65,2.643,2.453,2.711,2.601,3.306,3.115,2.639,2.638,2.65,2.927,3.471,2.66,2.826,2.521,2.776,3.639,2.523,2.881,3.244,3.146,2.602,2.932,2.954,2.88,3.136,2.919,2.607,2.733,2.807,2.648,2.701,3.378,2.754,2.342,2.494,2.692,2.735,3.629,3.658,3.0,3.163,3.392,3.724,2.341,3.241,2.533,2.649,2.911,3.28,2.632,3.142,3.247,2.223,3.261,3.971,2.054,2.923,3.114,2.559,2.802,4.023,3.332,3.796,3.644,3.037,3.316,3.143,3.705,2.668,3.228,2.477,2.676,2.52,2.123,2.146,3.421,2.827,3.355,3.272,2.844,2.74,2.671,3.512,3.531,2.882,3.09,2.598,2.568,3.419,3.469,3.31,2.83,2.784,2.297,2.679,2.88,2.877,2.751,2.368,2.362,2.778,2.307,2.92,2.842,3.204,3.536,3.065,3.372,2.159,3.254,3.042,3.145,2.276,2.501,2.859,2.871,2.404,2.941,2.345,3.26,3.276,3.285,2.738,2.931,3.039,2.384,2.763,2.747,3.195,3.337,3.542,3.865,3.244,3.693,2.958,3.912,3.598,3.629,3.275,2.268,2.819,2.987,4.034,2.704,3.958,3.04,2.55,2.66,2.047,2.691,3.273,3.486,3.611,2.833,2.507,3.099,3.868,3.018,3.294,3.212,2.552,2.49,3.087,2.152,2.812,3.901,3.079,2.842,3.033,3.41,3.295,2.81,3.18,2.756,3.227,2.73,2.698,2.366,3.732,3.819,4.073,4.067,2.752,2.728,2.633,2.789,3.905,3.247,2.908,3.69,3.67,2.441,2.668,2.352,2.945,2.194,2.816,3.766,2.822,2.982,2.499,3.322,2.818,3.084,3.088,3.985,3.358,4.022,2.352,2.9,2.862,3.151,2.646,2.443,2.832,3.313,2.357,2.351,3.653,2.921,2.456,3.774,2.732,2.72,3.197,3.1,2.267,2.78,2.236,3.906,3.138,3.977,2.905,2.769,2.689,2.997,2.917,2.904,3.989,3.355,2.338,2.319,2.864,2.292,3.977,3.288,2.449,3.969,2.759,2.772,2.804,2.732,2.267,2.577,3.616,2.833,3.052,2.397,2.8,2.399,3.056,4.017,2.524,3.009,3.535,2.581,3.061,2.827,2.863,2.863,4.021,3.31,2.728,2.669,3.276,2.588,2.791,2.195,2.968,3.583,2.686,2.417,2.816,3.24,3.758,2.921,2.611,4.033,2.217,3.171,2.637,2.67,2.63,4.036,3.332,2.896,4.027,2.273,3.31,2.66,2.223,3.073,2.607,3.969,4.022,2.085,2.173,3.116,3.931,2.096,3.161,2.389,3.374,3.068,2.396,3.138,3.007,3.428,3.515,2.522,2.407,3.935,2.972,2.81,3.031,3.453,3.284,3.35,3.812,3.786,3.355,3.343,3.354,2.981,3.111,3.398,3.559,3.975,3.582,2.909,3.561,3.543,3.688,3.006,3.799,2.456,2.532,2.255,3.237,3.533,3.0,3.86,3.4,3.661,3.579,3.755,2.227,3.417,3.676,3.821,3.783,3.727,2.873,3.978,2.996,3.778,3.464,3.367,3.064,3.092,3.361,2.321,2.364,3.813,3.839,3.583,3.228,3.289,2.669,3.465,3.105,3.4,3.232,3.45,3.138,3.768,2.65,3.77,3.609,3.249,3.314,2.237,3.825,3.634,3.181,3.015,3.875,2.982,3.255,3.778,3.358,2.812,3.168,2.981,3.677,3.582,3.485,3.807,3.521,3.629,3.207,3.491,3.26,2.863,3.03,3.011,3.078,2.895,3.176,3.235,3.947,3.061,3.016,3.578,3.951,2.948,3.286
1989-08-04,3.059,3.013,3.738,3.18,4.051,3.097,3.095,2.78,3.973,3.943,3.52,3.866,4.028,3.057,3.305,2.918,3.037,2.973,3.104,3.824,3.826,3.278,4.073,3.769,4.013,2.608,2.506,4.125,4.083,3.418,3.47,3.413,3.492,2.985,3.964,3.194,3.964,3.258,2.57,2.846,4.054,3.883,3.867,3.5,3.401,3.78,2.844,2.397,2.45,2.904,3.93,2.909,3.137,3.077,2.221,4.159,4.158,3.311,3.835,3.535,3.136,3.066,3.37,3.866,3.199,2.793,3.235,2.865,2.485,2.663,3.34,2.94,3.39,3.021,3.337,2.879,3.514,4.179,4.143,2.48,3.354,3.039,3.738,3.644,3.449,3.364,3.137,3.36,3.495,2.947,3.406,2.957,3.403,2.589,3.206,3.78,3.099,3.139,3.262,3.775,2.985,3.84,4.054,3.43,2.274,3.464,4.072,4.2,3.291,3.412,3.429,4.098,4.066,3.666,3.544,3.505,3.308,3.261,2.884,3.112,3.104,2.891,2.663,2.571,2.878,3.202,3.216,2.78,3.17,3.173,3.997,3.913,3.944,3.965,3.78,2.956,3.823,3.666,3.669,3.895,3.192,3.058,3.524,3.109,4.015,3.207,2.741,3.75,3.701,3.652,2.914,3.189,3.133,3.915,2.745,2.796,2.87,2.768,2.402,2.78,2.475,2.713,2.719,2.859,2.858,2.656,2.797,2.882,2.299,2.312,2.54,2.806,2.972,2.989,2.265,2.047,2.278,2.792,2.785,2.601,2.857,2.728,3.37,3.176,2.649,2.785,2.797,3.073,3.592,2.808,2.973,2.647,2.922,3.772,2.672,3.01,3.407,3.283,2.709,3.016,3.1,2.961,3.106,3.053,2.75,2.861,2.935,2.666,2.848,3.388,2.883,2.399,2.568,2.759,2.851,3.827,3.857,3.124,3.318,3.415,3.625,2.396,3.27,2.561,2.7,3.075,3.315,2.746,3.294,3.289,2.278,3.279,4.141,2.115,3.102,3.278,2.727,2.899,4.116,3.37,3.906,3.843,3.161,3.354,3.181,3.904,2.836,3.385,2.568,2.806,2.536,2.179,2.201,3.376,2.973,3.508,3.358,2.983,2.815,2.734,3.665,3.685,2.979,3.214,2.622,2.717,3.383,3.433,3.276,2.912,2.866,2.361,2.819,2.85,2.848,2.814,2.422,2.417,2.801,2.318,3.079,2.98,3.343,3.529,3.189,3.475,2.266,3.437,3.169,3.111,2.438,2.644,3.003,3.012,2.472,3.087,2.432,3.365,3.446,3.325,2.882,3.106,3.203,2.394,2.892,2.854,3.326,3.507,3.741,3.955,3.347,3.857,3.078,4.14,3.826,3.887,3.313,2.342,2.903,3.111,4.11,2.782,4.151,3.027,2.624,2.681,2.108,2.82,3.311,3.448,3.556,2.973,2.547,3.285,4.053,2.985,3.335,3.289,2.681,2.507,3.126,2.213,2.894,4.094,3.181,2.873,3.114,3.513,3.256,2.96,3.408,2.916,3.33,2.891,2.746,2.514,3.676,4.08,4.148,4.143,2.906,2.81,2.716,2.948,3.98,3.35,3.068,3.591,3.572,2.458,2.823,2.452,2.914,2.343,2.913,3.71,2.967,3.109,2.668,3.309,2.915,3.256,3.055,4.069,3.461,4.098,2.52,2.93,2.944,3.269,2.814,2.586,2.856,3.351,2.374,2.499,3.914,3.062,2.553,3.851,2.814,2.792,3.38,3.138,2.342,2.939,2.311,4.099,3.104,4.053,2.936,2.923,2.843,3.042,3.023,3.064,4.065,3.457,2.439,2.467,2.892,2.461,4.125,3.328,2.605,4.146,2.841,2.901,2.952,2.873,2.342,2.729,3.518,2.974,3.224,2.497,2.958,2.493,3.184,4.093,2.669,3.014,3.775,2.722,3.184,2.967,2.98,2.92,4.097,3.412,2.799,2.711,3.379,2.746,2.932,2.34,3.091,3.843,2.768,2.565,2.877,3.343,3.997,2.978,2.777,4.11,2.366,3.275,2.806,2.752,2.771,4.112,3.37,3.043,4.104,2.341,3.419,2.797,2.382,3.206,2.677,4.045,4.099,2.248,2.234,3.238,4.007,2.259,3.282,2.552,3.481,3.228,2.471,3.254,3.133,3.524,3.416,2.596,2.482,4.012,3.096,2.871,3.084,3.494,3.444,3.532,4.017,3.976,3.526,3.514,3.528,3.101,3.246,3.451,3.469,4.051,3.496,2.966,3.48,3.794,3.632,3.133,3.743,2.539,2.615,2.354,3.275,3.782,3.124,3.809,3.363,3.588,3.84,3.699,2.328,3.469,3.87,3.906,3.976,3.92,2.974,4.001,3.164,3.971,3.516,3.389,3.2,3.219,3.399,2.424,2.459,4.006,4.023,3.844,3.267,3.339,2.809,3.584,3.224,3.359,3.195,3.569,3.177,3.904,2.752,3.851,3.554,3.362,3.432,2.338,3.901,3.828,3.292,3.139,3.952,3.106,3.294,4.006,3.321,2.961,3.207,3.108,3.578,3.517,3.421,3.883,3.573,3.574,3.315,3.393,3.444,2.923,3.154,3.183,3.202,2.951,3.215,3.365,4.024,3.183,3.134,3.479,4.028,3.072,3.352
1989-08-05,3.109,3.199,4.094,3.403,4.254,3.131,3.363,2.843,4.124,4.038,3.656,4.012,4.236,3.09,3.348,2.953,3.097,3.031,3.156,3.946,3.858,3.389,4.279,3.818,4.106,2.684,2.583,4.217,4.176,3.555,3.6,3.521,3.802,3.039,4.154,3.257,4.008,3.307,2.59,2.908,4.146,3.919,3.939,3.568,3.688,3.854,2.875,2.442,2.471,3.152,3.978,2.976,3.201,3.139,2.273,4.272,4.348,3.376,3.91,3.663,3.201,3.313,3.507,4.107,3.27,2.861,3.306,3.113,2.536,2.716,3.64,3.009,3.433,3.074,3.616,2.936,3.584,4.378,4.342,2.544,3.48,3.092,4.06,3.967,3.585,3.415,3.19,3.416,3.631,3.195,3.542,3.204,3.539,2.603,3.269,3.847,3.152,3.192,3.306,4.097,3.02,4.162,4.146,3.566,2.29,3.6,4.164,4.412,3.366,3.548,3.565,4.297,4.266,4.002,3.878,3.862,3.379,3.317,2.986,3.168,3.372,2.944,2.713,2.619,2.945,3.267,3.28,2.848,3.275,3.229,4.029,3.978,4.036,4.058,3.925,3.012,4.142,3.744,3.748,4.204,3.291,3.111,3.58,3.165,4.142,3.422,2.808,3.839,3.78,3.734,2.967,3.239,3.38,3.953,2.776,2.865,2.915,2.811,2.455,2.849,2.529,2.757,2.763,2.902,2.926,2.725,2.811,2.957,2.352,2.36,2.587,2.849,3.026,3.05,2.319,2.107,2.331,2.835,2.828,2.653,2.908,2.776,3.423,3.229,2.664,2.836,2.848,3.123,3.644,2.862,3.023,2.691,2.973,3.824,2.724,3.06,3.456,3.332,2.762,3.076,3.15,3.069,3.333,3.1,2.794,2.911,2.987,2.694,2.899,3.618,2.936,2.45,2.634,2.815,2.921,3.901,3.931,3.196,3.368,3.447,3.981,2.443,3.307,2.605,2.751,3.126,3.356,2.814,3.379,3.34,2.326,3.3,4.254,2.168,3.158,3.328,2.78,2.96,4.3,3.413,4.075,3.917,3.232,3.397,3.225,3.978,2.888,3.435,2.63,2.859,2.556,2.227,2.249,3.684,3.026,3.567,3.492,3.029,2.883,2.79,3.714,3.735,3.039,3.285,2.657,2.769,3.669,3.719,3.539,2.987,2.941,2.418,2.878,3.078,3.076,2.868,2.469,2.464,2.827,2.333,3.132,3.068,3.449,3.803,3.26,3.611,2.322,3.51,3.263,3.379,2.497,2.688,3.084,3.096,2.532,3.157,2.492,3.498,3.502,3.522,2.963,3.168,3.254,2.408,2.945,2.921,3.378,3.563,3.816,4.143,3.484,3.976,3.148,4.201,3.875,3.922,3.356,2.408,3.047,3.182,4.31,2.854,4.243,3.254,2.688,2.705,2.161,2.873,3.355,3.748,3.878,3.031,2.598,3.355,4.153,3.253,3.385,3.454,2.736,2.527,3.17,2.266,2.969,4.186,3.239,2.909,3.171,3.649,3.559,3.011,3.436,2.969,3.467,2.945,2.794,2.566,3.998,4.111,4.348,4.343,2.953,2.885,2.791,3.002,4.174,3.486,3.121,3.947,3.928,2.482,2.871,2.516,3.161,2.396,2.974,4.032,3.028,3.209,2.721,3.576,2.976,3.327,3.323,4.261,3.597,4.297,2.574,2.965,3.018,3.378,2.867,2.647,2.884,3.394,2.395,2.552,3.946,3.119,2.616,4.051,2.889,2.847,3.452,3.182,2.407,2.993,2.377,4.191,3.373,4.253,2.971,2.971,2.891,3.227,3.09,3.117,4.265,3.594,2.503,2.52,2.924,2.515,4.259,3.376,2.665,4.253,2.916,2.954,3.011,2.931,2.407,2.78,3.874,3.031,3.295,2.56,3.014,2.555,3.253,4.293,2.725,3.242,3.826,2.781,3.256,3.025,3.05,2.971,4.297,3.549,2.854,2.752,3.516,2.81,2.99,2.391,3.163,3.876,2.844,2.618,2.934,3.479,4.048,3.028,2.833,4.309,2.419,3.411,2.858,2.827,2.83,4.312,3.414,3.119,4.303,2.4,3.55,2.854,2.439,3.293,2.738,4.245,4.298,2.307,2.287,3.341,4.207,2.318,3.388,2.61,3.608,3.282,2.536,3.367,3.203,3.673,3.773,2.66,2.546,4.212,3.168,2.928,3.137,3.539,3.534,3.604,4.091,4.064,3.603,3.591,3.604,3.209,3.329,3.521,3.819,4.251,3.843,3.016,3.822,3.832,3.955,3.227,4.065,2.615,2.691,2.417,3.319,3.821,3.195,4.126,3.664,3.924,3.872,4.021,2.392,3.539,3.962,4.096,4.069,4.012,3.067,4.25,3.238,4.064,3.586,3.422,3.282,3.313,3.453,2.488,2.521,4.099,4.123,3.876,3.31,3.407,2.868,3.693,3.333,3.664,3.497,3.679,3.22,4.048,2.845,4.045,3.876,3.48,3.554,2.402,4.101,3.921,3.394,3.211,4.152,3.178,3.337,4.054,3.622,3.028,3.251,3.203,3.935,3.838,3.747,4.083,3.643,3.896,3.447,3.75,3.515,2.974,3.225,3.254,3.273,3.001,3.259,3.476,4.223,3.287,3.244,3.836,4.228,3.144,3.425
1989-08-06,2.908,2.964,3.761,3.129,3.903,3.077,3.075,2.653,3.775,3.694,3.385,3.72,3.887,3.039,3.285,2.9,2.886,2.842,2.947,3.601,3.501,3.159,3.927,3.459,3.752,2.515,2.414,3.862,3.821,3.284,3.327,3.235,3.488,2.831,3.806,2.974,3.654,3.02,2.596,2.745,3.792,3.563,3.594,3.45,3.379,3.527,2.834,2.356,2.477,2.885,3.618,2.798,2.919,2.928,2.171,3.918,3.996,3.17,3.581,3.388,3.008,3.046,3.236,3.757,3.057,2.686,3.093,2.847,2.361,2.53,3.319,2.821,3.37,2.866,3.289,2.736,3.461,4.026,3.989,2.381,3.21,2.882,3.708,3.615,3.314,3.335,2.98,3.191,3.36,2.929,3.271,2.938,3.269,2.606,2.986,3.503,2.942,2.982,3.243,3.745,2.967,3.81,3.792,3.295,2.294,3.329,3.81,4.059,3.083,3.277,3.294,3.945,3.914,3.673,3.549,3.53,3.151,3.115,2.781,2.967,3.084,2.837,2.652,2.57,2.77,2.984,2.998,2.673,3.05,3.027,3.67,3.622,3.683,3.705,3.634,2.812,3.79,3.404,3.407,3.852,3.07,2.901,3.354,2.955,3.798,3.148,2.633,3.497,3.439,3.393,2.758,3.046,3.112,3.595,2.752,2.706,2.749,2.65,2.257,2.691,2.335,2.595,2.601,2.74,2.768,2.568,2.822,2.787,2.154,2.264,2.49,2.687,2.842,2.887,2.121,1.895,2.134,2.673,2.666,2.454,2.708,2.601,3.304,3.117,2.662,2.637,2.648,2.922,3.459,2.662,2.822,2.517,2.772,3.634,2.524,2.882,3.268,3.156,2.594,2.918,2.948,2.876,3.085,2.925,2.632,2.736,2.811,2.669,2.698,3.329,2.76,2.352,2.492,2.697,2.724,3.574,3.603,2.983,3.161,3.416,3.648,2.347,3.265,2.561,2.663,2.94,3.3,2.624,3.144,3.262,2.23,3.291,3.899,2.066,2.957,3.141,2.594,2.797,3.947,3.35,3.726,3.589,3.02,3.334,3.163,3.649,2.701,3.233,2.468,2.684,2.547,2.132,2.154,3.361,2.843,3.374,3.266,2.861,2.725,2.666,3.505,3.525,2.876,3.072,2.616,2.568,3.361,3.411,3.255,2.816,2.77,2.298,2.689,2.832,2.829,2.757,2.373,2.368,2.797,2.334,2.922,2.856,3.208,3.474,3.047,3.34,2.156,3.205,3.047,3.092,2.282,2.527,2.876,2.886,2.42,2.944,2.351,3.232,3.276,3.243,2.756,2.963,3.067,2.411,2.769,2.746,3.197,3.337,3.488,3.792,3.213,3.631,2.943,3.843,3.516,3.565,3.293,2.286,2.817,2.97,3.957,2.694,3.887,2.996,2.564,2.699,2.06,2.698,3.292,3.427,3.527,2.841,2.537,3.051,3.798,2.966,3.307,3.202,2.551,2.533,3.108,2.163,2.799,3.831,3.071,2.856,3.029,3.377,3.238,2.807,3.123,2.76,3.197,2.74,2.718,2.368,3.647,3.751,3.995,3.99,2.779,2.715,2.621,2.793,3.83,3.216,2.911,3.615,3.596,2.465,2.696,2.353,2.895,2.198,2.811,3.681,2.818,2.988,2.535,3.277,2.814,3.099,3.035,3.909,3.326,3.945,2.386,2.912,2.848,3.15,2.679,2.446,2.865,3.331,2.402,2.353,3.588,2.929,2.458,3.7,2.719,2.73,3.148,3.12,2.285,2.784,2.255,3.836,3.085,3.901,2.918,2.795,2.716,2.974,2.914,2.907,3.913,3.322,2.34,2.321,2.895,2.33,3.904,3.304,2.453,3.898,2.746,2.778,2.802,2.742,2.285,2.602,3.542,2.842,3.067,2.398,2.805,2.402,3.041,3.941,2.541,2.973,3.475,2.593,3.043,2.836,2.85,2.878,3.944,3.278,2.738,2.681,3.245,2.61,2.801,2.198,2.951,3.519,2.674,2.418,2.832,3.209,3.69,2.935,2.644,3.957,2.221,3.141,2.671,2.657,2.641,3.959,3.35,2.914,3.951,2.278,3.279,2.67,2.229,3.075,2.623,3.893,3.946,2.094,2.184,3.117,3.855,2.104,3.162,2.394,3.35,3.068,2.413,3.134,2.991,3.416,3.442,2.537,2.423,3.86,2.956,2.826,3.046,3.468,3.241,3.299,3.747,3.728,3.304,3.292,3.303,2.983,3.114,3.398,3.484,3.899,3.506,2.923,3.484,3.474,3.604,3.011,3.713,2.446,2.522,2.258,3.256,3.463,2.983,3.774,3.342,3.581,3.515,3.67,2.23,3.416,3.61,3.748,3.715,3.659,2.863,3.897,3.009,3.71,3.463,3.392,3.068,3.097,3.372,2.323,2.367,3.745,3.77,3.518,3.247,3.289,2.679,3.442,3.105,3.341,3.176,3.427,3.158,3.698,2.642,3.697,3.526,3.238,3.283,2.24,3.751,3.568,3.163,2.998,3.801,2.966,3.274,3.694,3.3,2.817,3.188,2.987,3.602,3.519,3.421,3.733,3.52,3.545,3.177,3.419,3.21,2.877,3.013,3.027,3.06,2.909,3.196,3.207,3.872,3.063,3.016,3.504,3.876,2.932,3.284
1989-08-07,2.68,2.712,3.536,2.927,3.678,3.165,2.85,2.335,3.532,3.429,3.106,3.421,3.66,3.132,3.392,2.988,2.575,2.52,2.637,3.347,3.253,2.831,3.704,3.286,3.511,2.454,2.354,3.621,3.58,3.005,3.051,2.972,3.238,2.526,3.575,2.751,3.399,2.803,2.905,2.661,3.551,3.312,3.326,3.503,3.138,3.267,2.957,2.395,2.786,2.677,3.442,2.702,2.696,2.673,2.198,3.68,3.77,2.755,3.321,3.113,2.629,2.837,2.958,3.538,2.857,2.596,2.893,2.639,2.13,2.139,3.067,2.697,3.477,2.553,3.044,2.319,3.508,3.801,3.765,2.298,2.924,2.572,3.506,3.414,3.035,3.426,2.67,2.859,3.081,2.72,2.992,2.729,2.99,2.86,2.763,3.238,2.632,2.672,3.35,3.542,3.054,3.607,3.552,3.016,2.549,3.05,3.57,3.836,2.862,2.998,3.016,3.721,3.69,3.437,3.313,3.306,2.763,2.692,2.485,2.545,2.859,2.859,2.778,2.72,2.68,2.76,2.774,2.583,2.724,2.605,3.421,3.379,3.444,3.465,3.335,2.393,3.587,3.134,3.137,3.646,2.729,2.591,3.021,2.57,3.541,2.943,2.544,3.23,3.17,3.125,2.45,2.682,2.903,3.369,2.974,2.649,2.422,2.313,2.031,2.633,2.125,2.258,2.265,2.403,2.71,2.511,3.159,2.725,1.929,2.288,2.513,2.349,2.503,2.802,1.896,1.652,1.909,2.336,2.33,2.227,2.48,2.361,3.316,3.142,2.886,2.409,2.421,2.694,3.295,2.411,2.593,2.319,2.544,3.328,2.292,2.61,2.879,2.83,2.449,2.831,2.718,2.589,2.889,2.637,2.294,2.465,2.522,2.827,2.47,3.081,2.462,2.386,2.467,2.71,2.561,3.314,3.343,2.783,2.864,3.604,3.424,2.37,3.42,2.703,2.729,2.552,3.424,2.476,2.819,3.354,2.254,3.563,3.661,2.094,2.537,2.751,2.203,2.713,3.721,3.457,3.491,3.329,2.82,3.441,3.271,3.389,2.309,2.906,2.37,2.386,2.764,2.156,2.178,3.113,2.503,2.991,2.94,2.532,2.668,2.652,3.206,3.216,2.792,2.871,2.73,2.329,3.12,3.17,3.032,2.754,2.708,2.288,2.374,2.638,2.636,2.784,2.397,2.391,2.954,2.564,2.612,2.503,2.839,3.23,2.847,3.06,2.016,2.961,2.729,2.866,2.037,2.19,2.515,2.529,2.462,2.631,2.312,2.948,2.944,2.989,2.396,2.549,2.678,2.644,2.471,2.656,2.89,3.004,3.228,3.564,2.935,3.377,2.761,3.597,3.342,3.315,3.4,2.319,2.494,2.77,3.733,2.646,3.646,2.771,2.597,2.974,2.087,2.4,3.399,3.174,3.326,2.519,2.666,2.811,3.557,2.742,3.4,2.866,2.379,2.843,3.216,2.19,2.737,3.59,2.969,2.944,2.993,3.098,2.987,2.575,2.906,2.452,2.918,2.414,2.8,2.142,3.445,3.502,3.771,3.765,2.414,2.654,2.561,2.484,3.611,2.938,2.6,3.391,3.372,2.642,2.332,2.27,2.687,1.972,2.727,3.478,2.555,2.649,2.144,3.003,2.732,2.711,2.81,3.682,3.047,3.721,2.006,3.0,2.786,2.82,2.286,2.255,3.102,3.438,2.711,2.127,3.339,2.606,2.384,3.478,2.657,2.735,2.906,3.228,2.319,2.475,2.289,3.595,2.859,3.677,3.006,2.431,2.352,2.688,2.823,2.597,3.689,3.043,2.257,2.095,3.101,1.94,3.67,3.403,2.213,3.659,2.685,2.479,2.526,2.421,2.319,2.25,3.319,2.52,2.68,2.315,2.491,2.339,2.826,3.716,2.211,2.716,3.218,2.273,2.843,2.514,2.681,2.927,3.72,2.999,2.744,2.749,2.966,2.252,2.479,1.978,2.751,3.271,2.612,2.191,2.892,2.93,3.444,2.984,2.253,3.732,1.994,2.864,2.278,2.596,2.321,3.734,3.458,2.548,3.726,2.279,2.997,2.357,1.989,2.754,2.666,3.669,3.721,1.85,2.211,2.793,3.632,1.86,2.829,2.134,3.054,2.757,2.446,2.81,2.783,3.072,3.219,2.57,2.457,3.636,2.756,2.886,3.121,3.566,2.983,3.056,3.5,3.455,3.061,3.049,3.06,2.657,2.797,3.445,3.265,3.675,3.289,2.973,3.269,3.25,3.402,2.693,3.51,2.386,2.462,2.182,3.363,3.243,2.783,3.57,3.09,3.37,3.267,3.468,2.148,3.463,3.37,3.518,3.475,3.42,2.791,3.681,2.635,3.47,3.51,3.574,2.751,2.778,3.467,2.232,2.301,3.504,3.531,3.271,3.355,3.338,2.363,3.225,2.776,3.091,2.925,3.211,3.266,3.464,2.571,3.468,3.325,2.923,2.995,2.159,3.528,3.329,3.009,2.798,3.577,2.766,3.382,3.518,3.048,2.506,3.296,2.67,3.377,3.274,3.181,3.51,3.566,3.344,2.896,3.195,2.967,2.918,2.813,2.639,2.859,2.962,3.304,2.912,3.648,2.739,2.688,3.281,3.652,2.732,3.301
1989-08-08,2.96,2.92,3.641,3.033,3.779,3.123,2.977,2.675,3.664,3.598,3.315,3.644,3.763,3.086,3.344,2.948,2.92,2.865,2.988,3.499,3.416,3.125,3.801,3.408,3.651,2.549,2.449,3.76,3.719,3.215,3.256,3.161,3.394,2.872,3.694,2.899,3.566,2.946,2.708,2.794,3.69,3.476,3.504,3.487,3.273,3.439,2.89,2.403,2.59,2.794,3.566,2.854,2.844,2.971,2.221,3.811,3.873,3.177,3.493,3.316,3.011,2.953,3.168,3.638,3.1,2.742,3.135,2.756,2.397,2.545,3.209,2.875,3.428,2.906,3.178,2.753,3.496,3.9,3.864,2.434,3.144,2.924,3.576,3.483,3.245,3.388,3.021,3.235,3.29,2.837,3.202,2.846,3.199,2.695,2.911,3.414,2.983,3.023,3.302,3.611,3.013,3.676,3.691,3.226,2.386,3.259,3.709,3.931,3.005,3.208,3.225,3.819,3.788,3.556,3.434,3.413,3.181,3.127,2.782,2.981,2.986,2.906,2.743,2.665,2.825,2.909,2.923,2.729,3.024,3.04,3.583,3.529,3.583,3.604,3.559,2.827,3.657,3.315,3.318,3.718,3.045,2.943,3.397,2.982,3.695,3.053,2.69,3.404,3.35,3.303,2.801,3.065,3.019,3.52,2.842,2.734,2.76,2.658,2.314,2.719,2.391,2.604,2.61,2.748,2.795,2.597,2.934,2.818,2.212,2.308,2.532,2.695,2.86,2.935,2.18,1.961,2.192,2.682,2.675,2.51,2.761,2.636,3.348,3.163,2.741,2.691,2.702,2.974,3.504,2.71,2.875,2.561,2.825,3.653,2.578,2.909,3.277,3.168,2.632,2.948,3.0,2.85,2.997,2.947,2.641,2.762,2.833,2.742,2.752,3.236,2.78,2.401,2.531,2.747,2.771,3.486,3.515,3.026,3.201,3.483,3.53,2.39,3.328,2.647,2.725,2.951,3.361,2.673,3.173,3.315,2.274,3.38,3.793,2.117,2.971,3.15,2.608,2.846,3.825,3.409,3.611,3.501,3.063,3.393,3.223,3.561,2.714,3.263,2.502,2.704,2.627,2.177,2.199,3.25,2.86,3.376,3.232,2.872,2.753,2.701,3.542,3.56,2.924,3.115,2.682,2.621,3.255,3.304,3.155,2.847,2.802,2.336,2.713,2.746,2.743,2.806,2.416,2.411,2.862,2.416,2.963,2.842,3.22,3.36,3.09,3.27,2.198,3.125,3.038,2.993,2.346,2.536,2.867,2.875,2.484,2.965,2.407,3.168,3.32,3.16,2.748,2.972,3.077,2.492,2.789,2.802,3.214,3.38,3.401,3.671,3.145,3.529,2.987,3.748,3.465,3.479,3.352,2.349,2.784,3.014,3.831,2.728,3.785,2.914,2.625,2.802,2.11,2.719,3.351,3.316,3.396,2.864,2.628,2.972,3.696,2.869,3.361,3.158,2.605,2.646,3.168,2.213,2.83,3.729,3.118,2.904,3.076,3.307,3.129,2.861,3.048,2.803,3.128,2.777,2.797,2.424,3.514,3.664,3.869,3.864,2.789,2.747,2.654,2.835,3.708,3.147,2.952,3.497,3.478,2.54,2.707,2.407,2.804,2.256,2.86,3.548,2.861,2.963,2.549,3.208,2.863,3.13,2.937,3.786,3.256,3.82,2.405,2.96,2.879,3.117,2.693,2.507,2.958,3.39,2.516,2.41,3.502,2.951,2.512,3.577,2.751,2.797,3.07,3.181,2.348,2.826,2.318,3.734,2.986,3.775,2.965,2.806,2.727,2.915,2.968,2.948,3.788,3.253,2.394,2.378,2.98,2.346,3.793,3.36,2.512,3.793,2.778,2.798,2.845,2.766,2.348,2.617,3.425,2.865,3.098,2.451,2.842,2.459,3.083,3.815,2.563,2.896,3.388,2.618,3.086,2.859,2.896,2.952,3.819,3.209,2.805,2.731,3.176,2.624,2.824,2.254,2.995,3.434,2.706,2.474,2.892,3.14,3.599,3.008,2.657,3.831,2.278,3.073,2.685,2.69,2.666,3.833,3.409,2.908,3.825,2.323,3.211,2.693,2.291,3.071,2.684,3.768,3.82,2.159,2.234,3.094,3.731,2.169,3.131,2.455,3.291,3.11,2.475,3.098,3.034,3.404,3.326,2.598,2.485,3.735,2.999,2.887,3.106,3.525,3.166,3.222,3.676,3.655,3.236,3.226,3.232,2.955,3.117,3.433,3.365,3.774,3.386,2.997,3.362,3.4,3.472,3.002,3.58,2.481,2.556,2.314,3.315,3.391,3.026,3.641,3.232,3.455,3.43,3.537,2.285,3.451,3.51,3.638,3.614,3.56,2.905,3.768,3.041,3.609,3.498,3.456,3.072,3.087,3.415,2.376,2.424,3.644,3.668,3.433,3.307,3.325,2.703,3.469,3.073,3.231,3.068,3.454,3.218,3.592,2.687,3.586,3.395,3.193,3.218,2.295,3.627,3.469,3.198,3.041,3.676,3.009,3.334,3.641,3.191,2.843,3.248,2.978,3.484,3.42,3.308,3.609,3.554,3.414,3.11,3.302,3.13,2.949,3.056,3.058,3.103,2.983,3.256,3.145,3.747,3.04,2.985,3.387,3.751,2.975,3.325
1989-08-09,2.885,2.897,3.659,3.044,3.801,3.03,2.987,2.611,3.677,3.599,3.298,3.626,3.784,2.991,3.234,2.855,2.848,2.798,2.913,3.507,3.414,3.08,3.823,3.374,3.66,2.492,2.392,3.768,3.728,3.198,3.24,3.151,3.397,2.798,3.71,2.898,3.565,2.945,2.526,2.718,3.699,3.475,3.503,3.407,3.284,3.437,2.785,2.324,2.408,2.803,3.531,2.772,2.843,2.899,2.144,3.822,3.893,3.102,3.491,3.301,2.944,2.962,3.151,3.659,3.031,2.661,3.067,2.765,2.335,2.473,3.221,2.795,3.317,2.831,3.193,2.676,3.419,3.921,3.885,2.359,3.125,2.849,3.606,3.514,3.228,3.286,2.946,3.154,3.273,2.846,3.185,2.855,3.183,2.542,2.91,3.413,2.908,2.948,3.192,3.642,2.921,3.706,3.7,3.209,2.234,3.242,3.717,3.954,3.005,3.191,3.209,3.841,3.811,3.572,3.45,3.431,3.102,3.049,2.731,2.903,2.996,2.793,2.597,2.514,2.744,2.908,2.921,2.648,2.976,2.962,3.581,3.533,3.592,3.613,3.541,2.75,3.687,3.314,3.318,3.748,2.995,2.868,3.315,2.903,3.701,3.063,2.609,3.405,3.349,3.303,2.727,2.992,3.027,3.508,2.692,2.68,2.697,2.595,2.242,2.665,2.318,2.541,2.547,2.684,2.741,2.543,2.747,2.76,2.14,2.235,2.459,2.632,2.792,2.858,2.108,1.885,2.12,2.618,2.612,2.436,2.687,2.572,3.263,3.077,2.6,2.617,2.628,2.899,3.426,2.637,2.8,2.497,2.751,3.584,2.505,2.844,3.203,3.102,2.571,2.889,2.924,2.811,3.003,2.882,2.577,2.7,2.77,2.612,2.678,3.237,2.719,2.322,2.465,2.664,2.701,3.484,3.513,2.958,3.126,3.354,3.548,2.317,3.209,2.506,2.622,2.878,3.247,2.602,3.1,3.213,2.202,3.22,3.803,2.04,2.893,3.077,2.536,2.77,3.845,3.297,3.628,3.499,2.994,3.282,3.113,3.558,2.642,3.188,2.446,2.643,2.489,2.105,2.127,3.263,2.793,3.306,3.19,2.808,2.699,2.636,3.465,3.484,2.848,3.046,2.565,2.547,3.265,3.315,3.164,2.789,2.744,2.272,2.648,2.753,2.751,2.722,2.344,2.338,2.744,2.277,2.888,2.787,3.153,3.375,3.022,3.253,2.139,3.123,2.981,3.003,2.268,2.474,2.808,2.818,2.387,2.898,2.326,3.148,3.239,3.156,2.69,2.898,3.004,2.351,2.727,2.72,3.149,3.298,3.399,3.692,3.128,3.536,2.918,3.75,3.43,3.477,3.241,2.257,2.746,2.946,3.854,2.667,3.793,2.915,2.532,2.632,2.034,2.657,3.24,3.328,3.428,2.798,2.485,2.971,3.704,2.879,3.258,3.122,2.53,2.463,3.058,2.136,2.772,3.738,3.041,2.811,2.996,3.29,3.141,2.785,3.047,2.729,3.112,2.703,2.668,2.351,3.545,3.662,3.891,3.886,2.721,2.689,2.597,2.761,3.729,3.131,2.877,3.515,3.496,2.41,2.639,2.331,2.813,2.184,2.784,3.579,2.789,2.914,2.478,3.196,2.786,3.051,2.947,3.807,3.24,3.842,2.334,2.867,2.82,3.072,2.621,2.428,2.801,3.279,2.334,2.337,3.5,2.885,2.433,3.6,2.693,2.69,3.066,3.071,2.257,2.752,2.226,3.743,2.996,3.798,2.873,2.737,2.659,2.895,2.886,2.873,3.81,3.236,2.318,2.305,2.834,2.276,3.807,3.254,2.434,3.803,2.72,2.736,2.772,2.7,2.256,2.55,3.444,2.799,3.019,2.375,2.769,2.377,3.014,3.837,2.497,2.89,3.387,2.553,3.017,2.792,2.826,2.83,3.841,3.192,2.698,2.642,3.16,2.557,2.758,2.183,2.927,3.433,2.648,2.401,2.793,3.124,3.6,2.886,2.586,3.853,2.206,3.057,2.612,2.633,2.601,3.855,3.298,2.847,3.847,2.252,3.193,2.629,2.215,3.013,2.589,3.79,3.842,2.082,2.157,3.044,3.753,2.092,3.084,2.377,3.265,3.033,2.383,3.055,2.965,3.351,3.344,2.505,2.393,3.757,2.931,2.787,3.002,3.415,3.158,3.216,3.655,3.635,3.221,3.21,3.22,2.909,3.055,3.357,3.386,3.796,3.408,2.875,3.385,3.388,3.503,2.946,3.611,2.424,2.499,2.237,3.205,3.377,2.958,3.671,3.244,3.481,3.428,3.568,2.21,3.375,3.519,3.653,3.623,3.569,2.837,3.794,2.963,3.618,3.421,3.332,3.01,3.03,3.324,2.302,2.343,3.652,3.677,3.432,3.196,3.249,2.638,3.404,3.027,3.243,3.08,3.39,3.108,3.605,2.62,3.602,3.426,3.157,3.198,2.22,3.65,3.478,3.131,2.973,3.699,2.941,3.223,3.605,3.203,2.775,3.138,2.922,3.502,3.426,3.322,3.632,3.477,3.445,3.092,3.321,3.127,2.83,2.988,2.98,3.034,2.861,3.145,3.122,3.769,2.99,2.94,3.406,3.773,2.908,3.245
1989-08-10,2.781,2.837,3.622,3.011,3.767,2.965,2.949,2.517,3.636,3.55,3.238,3.561,3.75,2.927,3.156,2.791,2.744,2.702,2.806,3.462,3.366,2.998,3.79,3.308,3.618,2.41,2.311,3.726,3.686,3.139,3.182,3.097,3.348,2.693,3.671,2.855,3.514,2.902,2.481,2.63,3.657,3.426,3.451,3.321,3.243,3.387,2.726,2.258,2.364,2.768,3.465,2.676,2.8,2.797,2.072,3.781,3.858,2.992,3.441,3.243,2.843,2.926,3.092,3.625,2.934,2.566,2.969,2.73,2.248,2.369,3.18,2.697,3.24,2.725,3.153,2.564,3.332,3.887,3.852,2.271,3.063,2.742,3.58,3.488,3.169,3.206,2.839,3.04,3.214,2.81,3.126,2.819,3.124,2.503,2.867,3.362,2.802,2.841,3.115,3.615,2.856,3.679,3.658,3.15,2.197,3.183,3.675,3.921,2.963,3.132,3.149,3.808,3.777,3.532,3.411,3.395,2.987,2.935,2.648,2.79,2.958,2.717,2.53,2.45,2.648,2.865,2.878,2.553,2.892,2.849,3.532,3.488,3.551,3.572,3.477,2.639,3.66,3.263,3.266,3.72,2.909,2.762,3.201,2.791,3.654,3.029,2.514,3.355,3.298,3.253,2.621,2.887,2.991,3.453,2.634,2.603,2.606,2.504,2.14,2.587,2.218,2.45,2.457,2.593,2.663,2.467,2.705,2.677,2.039,2.168,2.39,2.541,2.695,2.769,2.007,1.777,2.02,2.527,2.521,2.334,2.584,2.483,3.181,2.997,2.562,2.514,2.525,2.794,3.326,2.534,2.695,2.406,2.647,3.485,2.402,2.752,3.097,3.008,2.486,2.808,2.819,2.74,2.969,2.789,2.486,2.61,2.68,2.565,2.574,3.192,2.629,2.25,2.387,2.585,2.607,3.433,3.462,2.861,3.019,3.286,3.512,2.249,3.137,2.448,2.55,2.774,3.171,2.509,2.99,3.134,2.135,3.165,3.763,1.969,2.781,2.971,2.432,2.681,3.811,3.22,3.59,3.448,2.897,3.204,3.036,3.508,2.537,3.082,2.366,2.554,2.445,2.038,2.06,3.222,2.696,3.203,3.111,2.716,2.621,2.563,3.358,3.376,2.759,2.949,2.512,2.444,3.225,3.274,3.126,2.706,2.66,2.201,2.553,2.72,2.718,2.644,2.276,2.27,2.69,2.24,2.781,2.696,3.047,3.335,2.924,3.194,2.056,3.076,2.89,2.965,2.158,2.383,2.715,2.725,2.306,2.798,2.242,3.086,3.124,3.106,2.597,2.788,2.899,2.315,2.638,2.625,3.056,3.183,3.349,3.657,3.069,3.491,2.822,3.704,3.364,3.428,3.164,2.171,2.67,2.848,3.82,2.585,3.751,2.873,2.445,2.582,1.962,2.568,3.163,3.286,3.402,2.701,2.418,2.925,3.661,2.842,3.179,3.044,2.433,2.419,2.982,2.064,2.688,3.696,2.949,2.747,2.91,3.23,3.1,2.68,3.004,2.623,3.053,2.598,2.601,2.249,3.519,3.612,3.857,3.852,2.623,2.606,2.514,2.655,3.697,3.072,2.77,3.479,3.46,2.366,2.541,2.244,2.778,2.082,2.695,3.552,2.688,2.828,2.374,3.136,2.697,2.936,2.91,3.772,3.18,3.809,2.231,2.803,2.737,2.989,2.516,2.323,2.745,3.201,2.29,2.235,3.451,2.788,2.346,3.568,2.61,2.613,3.018,2.994,2.171,2.646,2.141,3.701,2.958,3.764,2.808,2.639,2.561,2.833,2.79,2.767,3.777,3.176,2.231,2.203,2.773,2.173,3.768,3.175,2.326,3.762,2.637,2.646,2.669,2.604,2.171,2.454,3.407,2.702,2.904,2.287,2.665,2.292,2.915,3.804,2.402,2.84,3.337,2.457,2.92,2.696,2.731,2.758,3.808,3.133,2.621,2.575,3.1,2.457,2.662,2.084,2.83,3.384,2.566,2.299,2.709,3.065,3.553,2.814,2.482,3.82,2.104,2.999,2.508,2.55,2.505,3.822,3.22,2.751,3.814,2.177,3.133,2.535,2.107,2.92,2.503,3.757,3.809,1.973,2.085,2.958,3.72,1.983,3.0,2.266,3.198,2.925,2.296,2.975,2.867,3.257,3.309,2.418,2.307,3.724,2.834,2.703,2.92,3.336,3.105,3.166,3.591,3.57,3.164,3.152,3.165,2.825,2.959,3.27,3.352,3.763,3.374,2.802,3.354,3.334,3.477,2.854,3.584,2.342,2.417,2.15,3.128,3.323,2.861,3.644,3.202,3.451,3.379,3.542,2.122,3.288,3.478,3.615,3.582,3.527,2.739,3.763,2.849,3.577,3.333,3.262,2.914,2.938,3.243,2.214,2.257,3.611,3.636,3.383,3.119,3.164,2.543,3.301,2.945,3.202,3.039,3.286,3.031,3.565,2.522,3.564,3.4,3.081,3.135,2.133,3.617,3.437,3.03,2.876,3.666,2.844,3.145,3.539,3.161,2.674,3.061,2.831,3.466,3.38,3.283,3.6,3.389,3.419,3.032,3.286,3.08,2.757,2.89,2.865,2.937,2.789,3.069,3.057,3.736,2.904,2.858,3.37,3.74,2.811,3.156
1989-08-11,2.863,2.817,3.495,2.963,3.764,2.955,2.879,2.595,3.679,3.641,3.275,3.601,3.743,2.917,3.146,2.781,2.833,2.782,2.9,3.531,3.513,3.055,3.785,3.454,3.707,2.44,2.341,3.815,3.775,3.177,3.224,3.16,3.258,2.786,3.68,2.944,3.651,3.003,2.456,2.672,3.747,3.569,3.564,3.315,3.167,3.489,2.714,2.27,2.339,2.703,3.61,2.725,2.889,2.876,2.088,3.852,3.865,3.09,3.542,3.287,2.93,2.86,3.13,3.593,2.997,2.613,3.032,2.665,2.318,2.47,3.101,2.751,3.229,2.819,3.092,2.672,3.327,3.887,3.851,2.316,3.112,2.836,3.481,3.39,3.206,3.197,2.932,3.14,3.251,2.745,3.164,2.754,3.162,2.481,2.956,3.478,2.895,2.934,3.105,3.516,2.846,3.58,3.747,3.188,2.175,3.221,3.765,3.909,3.041,3.17,3.187,3.808,3.777,3.423,3.304,3.269,3.085,3.042,2.694,2.897,2.887,2.748,2.546,2.461,2.695,2.953,2.966,2.6,2.952,2.956,3.679,3.604,3.64,3.661,3.517,2.746,3.563,3.37,3.374,3.631,2.973,2.855,3.3,2.895,3.718,2.988,2.562,3.453,3.405,3.357,2.715,2.982,2.925,3.599,2.616,2.629,2.688,2.589,2.225,2.614,2.298,2.535,2.541,2.677,2.689,2.494,2.674,2.706,2.124,2.182,2.403,2.625,2.78,2.811,2.092,1.871,2.104,2.612,2.605,2.418,2.667,2.555,3.197,3.011,2.542,2.597,2.608,2.876,3.388,2.618,2.778,2.477,2.73,3.56,2.486,2.826,3.193,3.087,2.54,2.843,2.902,2.772,2.907,2.866,2.571,2.682,2.753,2.561,2.657,3.154,2.703,2.263,2.411,2.604,2.665,3.535,3.564,2.925,3.109,3.263,3.386,2.263,3.119,2.456,2.563,2.871,3.158,2.565,3.072,3.125,2.149,3.136,3.835,1.985,2.888,3.068,2.533,2.724,3.823,3.209,3.617,3.55,2.961,3.194,3.026,3.609,2.638,3.174,2.406,2.627,2.426,2.052,2.074,3.137,2.781,3.291,3.142,2.797,2.648,2.582,3.446,3.466,2.801,3.012,2.515,2.529,3.149,3.198,3.056,2.735,2.69,2.22,2.632,2.659,2.657,2.659,2.289,2.283,2.675,2.22,2.875,2.77,3.118,3.278,2.988,3.231,2.111,3.169,2.956,2.895,2.251,2.468,2.794,2.802,2.326,2.88,2.278,3.126,3.224,3.094,2.676,2.89,2.996,2.294,2.711,2.672,3.13,3.283,3.451,3.668,3.107,3.562,2.882,3.823,3.509,3.573,3.154,2.192,2.698,2.912,3.82,2.613,3.84,2.823,2.465,2.559,1.979,2.642,3.152,3.207,3.304,2.782,2.433,3.021,3.747,2.772,3.17,3.064,2.502,2.394,2.972,2.08,2.718,3.785,2.995,2.738,2.94,3.268,3.02,2.764,3.133,2.717,3.091,2.693,2.622,2.334,3.42,3.759,3.857,3.852,2.714,2.636,2.544,2.749,3.697,3.11,2.864,3.353,3.334,2.357,2.633,2.289,2.712,2.167,2.737,3.454,2.769,2.893,2.475,3.081,2.739,3.034,2.839,3.779,3.218,3.808,2.331,2.793,2.766,3.046,2.616,2.4,2.725,3.191,2.266,2.319,3.599,2.868,2.39,3.568,2.64,2.646,3.113,2.984,2.192,2.74,2.162,3.79,2.888,3.764,2.799,2.731,2.653,2.829,2.837,2.861,3.777,3.214,2.276,2.288,2.756,2.274,3.823,3.165,2.413,3.838,2.666,2.72,2.755,2.685,2.191,2.543,3.282,2.783,3.003,2.332,2.757,2.334,2.983,3.803,2.486,2.802,3.469,2.538,2.983,2.776,2.79,2.784,3.807,3.171,2.653,2.575,3.138,2.549,2.742,2.167,2.893,3.53,2.595,2.383,2.718,3.103,3.682,2.84,2.581,3.819,2.189,3.037,2.608,2.579,2.586,3.821,3.209,2.834,3.813,2.197,3.176,2.614,2.198,2.991,2.519,3.757,3.808,2.066,2.101,3.019,3.72,2.076,3.06,2.361,3.242,3.019,2.316,3.031,2.933,3.293,3.183,2.438,2.327,3.724,2.898,2.712,2.923,3.328,3.184,3.261,3.708,3.674,3.257,3.245,3.259,2.884,3.032,3.265,3.232,3.763,3.256,2.829,3.239,3.481,3.378,2.921,3.485,2.373,2.447,2.195,3.117,3.469,2.925,3.548,3.123,3.342,3.527,3.443,2.168,3.283,3.568,3.623,3.671,3.617,2.776,3.723,2.945,3.666,3.328,3.24,2.988,3.005,3.229,2.26,2.3,3.7,3.719,3.53,3.109,3.159,2.623,3.355,3.002,3.121,2.961,3.34,3.021,3.612,2.56,3.57,3.302,3.132,3.187,2.178,3.617,3.527,3.077,2.94,3.666,2.908,3.135,3.684,3.083,2.759,3.051,2.897,3.339,3.282,3.184,3.6,3.383,3.321,3.075,3.16,3.175,2.784,2.954,2.963,3.0,2.815,3.059,3.119,3.736,2.965,2.916,3.245,3.74,2.875,3.163
1989-08-12,2.888,2.843,3.526,2.94,3.661,2.929,2.883,2.621,3.552,3.492,3.227,3.549,3.646,2.89,3.117,2.757,2.857,2.808,2.926,3.392,3.309,3.052,3.682,3.304,3.537,2.453,2.355,3.644,3.604,3.129,3.169,3.073,3.29,2.812,3.581,2.814,3.458,2.859,2.406,2.683,3.576,3.369,3.4,3.302,3.171,3.339,2.685,2.26,2.29,2.706,3.459,2.737,2.76,2.9,2.083,3.694,3.754,3.115,3.393,3.228,2.952,2.863,3.083,3.523,3.019,2.626,3.054,2.669,2.341,2.495,3.106,2.767,3.2,2.845,3.074,2.699,3.315,3.78,3.744,2.328,3.061,2.862,3.457,3.367,3.159,3.173,2.958,3.168,3.203,2.748,3.116,2.757,3.114,2.438,2.825,3.311,2.921,2.96,3.076,3.492,2.821,3.556,3.576,3.14,2.134,3.173,3.594,3.811,2.917,3.122,3.139,3.701,3.67,3.444,3.324,3.301,3.117,3.068,2.72,2.924,2.891,2.737,2.516,2.428,2.708,2.824,2.837,2.613,2.953,2.982,3.473,3.418,3.47,3.491,3.465,2.773,3.537,3.215,3.219,3.598,2.976,2.882,3.327,2.923,3.585,2.96,2.575,3.302,3.25,3.203,2.742,3.006,2.927,3.412,2.575,2.64,2.708,2.608,2.253,2.624,2.324,2.555,2.561,2.697,2.7,2.505,2.622,2.718,2.153,2.176,2.397,2.645,2.804,2.821,2.121,1.904,2.133,2.631,2.625,2.445,2.693,2.577,3.19,3.003,2.503,2.623,2.635,2.902,3.404,2.645,2.804,2.499,2.755,3.582,2.513,2.848,3.216,3.108,2.558,2.854,2.927,2.785,2.909,2.888,2.591,2.705,2.776,2.527,2.684,3.141,2.726,2.256,2.416,2.6,2.684,3.385,3.414,2.946,3.134,3.222,3.417,2.257,3.083,2.423,2.548,2.895,3.127,2.583,3.103,3.101,2.143,3.088,3.676,1.981,2.914,3.091,2.558,2.734,3.707,3.18,3.499,3.4,2.982,3.164,2.998,3.459,2.662,3.197,2.42,2.651,2.387,2.048,2.069,3.146,2.805,3.312,3.157,2.818,2.658,2.583,3.47,3.489,2.811,3.034,2.486,2.556,3.153,3.202,3.059,2.747,2.702,2.222,2.658,2.662,2.66,2.652,2.283,2.278,2.643,2.181,2.901,2.779,3.15,3.253,3.009,3.183,2.13,3.033,2.967,2.899,2.282,2.488,2.805,2.813,2.318,2.9,2.283,3.084,3.251,3.07,2.689,2.914,3.019,2.255,2.734,2.684,3.152,3.31,3.302,3.557,3.06,3.423,2.902,3.634,3.36,3.371,3.124,2.188,2.715,2.934,3.713,2.622,3.669,2.828,2.46,2.513,1.975,2.665,3.123,3.211,3.281,2.808,2.404,2.883,3.582,2.777,3.145,3.079,2.523,2.345,2.944,2.075,2.73,3.614,3.006,2.713,2.942,3.22,3.026,2.791,2.953,2.744,3.044,2.719,2.6,2.361,3.397,3.553,3.75,3.745,2.736,2.648,2.557,2.775,3.592,3.063,2.89,3.384,3.365,2.322,2.656,2.301,2.716,2.195,2.748,3.43,2.794,2.896,2.5,3.113,2.749,3.067,2.843,3.669,3.17,3.701,2.358,2.768,2.777,3.044,2.641,2.425,2.682,3.161,2.217,2.347,3.394,2.893,2.4,3.463,2.652,2.639,2.98,2.956,2.188,2.767,2.158,3.619,2.892,3.658,2.774,2.753,2.675,2.836,2.848,2.887,3.67,3.166,2.288,2.316,2.717,2.3,3.676,3.139,2.442,3.676,2.678,2.743,2.78,2.711,2.187,2.567,3.313,2.808,3.035,2.344,2.782,2.342,3.005,3.697,2.512,2.81,3.284,2.565,3.005,2.802,2.809,2.768,3.7,3.123,2.646,2.557,3.091,2.57,2.768,2.194,2.915,3.327,2.608,2.41,2.704,3.056,3.488,2.824,2.606,3.712,2.218,2.99,2.633,2.592,2.612,3.714,3.18,2.847,3.706,2.198,3.126,2.639,2.229,3.002,2.51,3.65,3.702,2.098,2.096,3.022,3.614,2.108,3.059,2.391,3.208,3.044,2.312,3.024,2.955,3.324,3.215,2.433,2.322,3.618,2.92,2.698,2.904,3.3,3.077,3.129,3.571,3.554,3.146,3.136,3.141,2.885,3.046,3.254,3.254,3.656,3.273,2.812,3.249,3.294,3.355,2.932,3.461,2.386,2.46,2.206,3.088,3.285,2.946,3.521,3.128,3.34,3.322,3.42,2.181,3.272,3.398,3.525,3.501,3.447,2.792,3.649,2.977,3.496,3.317,3.198,3.003,3.016,3.205,2.273,2.309,3.53,3.554,3.326,3.08,3.148,2.649,3.381,3.001,3.127,2.967,3.367,2.993,3.48,2.577,3.474,3.279,3.116,3.134,2.19,3.512,3.358,3.1,2.961,3.56,2.929,3.106,3.533,3.088,2.78,3.022,2.908,3.371,3.313,3.201,3.494,3.372,3.298,3.026,3.192,3.039,2.77,2.975,2.996,3.021,2.797,3.03,3.064,3.63,2.969,2.914,3.276,3.633,2.896,3.159
1989-08-13,2.978,2.929,3.62,3.019,3.756,2.951,2.968,2.718,3.641,3.572,3.303,3.63,3.741,2.911,3.144,2.779,2.953,2.905,3.022,3.477,3.389,3.136,3.778,3.383,3.627,2.52,2.422,3.734,3.694,3.205,3.244,3.146,3.388,2.908,3.674,2.878,3.538,2.923,2.412,2.75,3.666,3.449,3.479,3.346,3.262,3.413,2.703,2.297,2.296,2.785,3.537,2.812,2.824,2.991,2.128,3.785,3.848,3.226,3.467,3.303,3.054,2.942,3.158,3.617,3.102,2.7,3.137,2.748,2.424,2.602,3.203,2.845,3.227,2.943,3.171,2.813,3.361,3.875,3.839,2.398,3.132,2.959,3.552,3.462,3.234,3.206,3.055,3.271,3.279,2.827,3.192,2.836,3.19,2.44,2.89,3.39,3.018,3.056,3.103,3.587,2.843,3.651,3.666,3.216,2.137,3.248,3.684,3.905,2.983,3.198,3.215,3.796,3.766,3.539,3.42,3.396,3.236,3.181,2.814,3.037,2.977,2.786,2.551,2.458,2.782,2.888,2.901,2.687,3.04,3.095,3.553,3.504,3.56,3.581,3.546,2.887,3.632,3.294,3.297,3.693,3.064,2.978,3.43,3.032,3.669,3.038,2.649,3.382,3.328,3.283,2.839,3.106,3.006,3.491,2.591,2.7,2.797,2.697,2.346,2.685,2.413,2.644,2.651,2.785,2.76,2.565,2.623,2.784,2.246,2.217,2.437,2.734,2.901,2.888,2.214,2.006,2.226,2.72,2.714,2.537,2.784,2.66,3.237,3.048,2.506,2.714,2.726,2.992,3.481,2.739,2.895,2.577,2.846,3.672,2.605,2.934,3.318,3.198,2.629,2.916,3.017,2.868,2.981,2.974,2.68,2.791,2.864,2.542,2.775,3.225,2.815,2.298,2.473,2.649,2.764,3.459,3.488,3.03,3.228,3.237,3.511,2.298,3.102,2.449,2.587,2.998,3.151,2.66,3.214,3.133,2.184,3.095,3.767,2.027,3.028,3.194,2.664,2.801,3.801,3.207,3.59,3.474,3.066,3.192,3.025,3.533,2.768,3.293,2.486,2.74,2.395,2.089,2.11,3.242,2.901,3.413,3.252,2.907,2.718,2.632,3.562,3.582,2.878,3.117,2.508,2.649,3.245,3.293,3.143,2.812,2.768,2.272,2.755,2.734,2.732,2.699,2.323,2.318,2.657,2.185,2.998,2.872,3.266,3.349,3.093,3.259,2.202,3.103,3.059,2.984,2.383,2.578,2.901,2.907,2.369,2.995,2.344,3.161,3.354,3.15,2.784,3.025,3.122,2.257,2.823,2.759,3.242,3.413,3.376,3.65,3.136,3.507,2.984,3.718,3.438,3.451,3.152,2.244,2.812,3.018,3.808,2.685,3.759,2.909,2.515,2.522,2.02,2.754,3.151,3.307,3.377,2.905,2.438,2.953,3.67,2.863,3.177,3.182,2.605,2.35,2.972,2.121,2.796,3.704,3.075,2.735,2.999,3.295,3.123,2.883,3.024,2.841,3.12,2.818,2.638,2.453,3.492,3.633,3.845,3.84,2.833,2.714,2.623,2.873,3.685,3.139,2.987,3.478,3.46,2.334,2.753,2.371,2.795,2.288,2.815,3.525,2.885,2.984,2.606,3.216,2.816,3.186,2.93,3.763,3.246,3.797,2.463,2.79,2.843,3.129,2.748,2.516,2.695,3.189,2.223,2.439,3.474,2.99,2.467,3.559,2.718,2.691,3.049,2.984,2.243,2.864,2.214,3.709,2.977,3.753,2.796,2.85,2.773,2.927,2.922,2.984,3.765,3.242,2.358,2.408,2.734,2.407,3.768,3.169,2.54,3.767,2.744,2.832,2.873,2.808,2.243,2.664,3.408,2.905,3.154,2.414,2.879,2.409,3.09,3.792,2.61,2.9,3.363,2.663,3.089,2.899,2.889,2.812,3.796,3.199,2.699,2.588,3.167,2.67,2.865,2.284,2.999,3.407,2.674,2.503,2.749,3.132,3.571,2.867,2.712,3.807,2.31,3.066,2.739,2.658,2.71,3.81,3.207,2.944,3.802,2.249,3.2,2.734,2.328,3.093,2.562,3.745,3.797,2.2,2.141,3.11,3.709,2.21,3.144,2.493,3.286,3.142,2.367,3.108,3.04,3.436,3.31,2.488,2.378,3.713,3.004,2.743,2.944,3.33,3.147,3.197,3.645,3.624,3.21,3.199,3.206,2.971,3.139,3.3,3.349,3.751,3.368,2.856,3.345,3.374,3.45,3.024,3.557,2.453,2.527,2.275,3.116,3.365,3.03,3.616,3.225,3.435,3.403,3.515,2.251,3.317,3.489,3.618,3.591,3.537,2.874,3.744,3.095,3.586,3.363,3.213,3.096,3.107,3.237,2.344,2.376,3.62,3.645,3.406,3.108,3.192,2.746,3.48,3.085,3.224,3.064,3.466,3.021,3.572,2.66,3.568,3.375,3.197,3.204,2.26,3.607,3.448,3.191,3.045,3.656,3.013,3.134,3.611,3.184,2.875,3.05,3.001,3.465,3.411,3.296,3.59,3.418,3.394,3.1,3.287,3.108,2.815,3.059,3.115,3.105,2.841,3.058,3.128,3.725,3.056,2.999,3.371,3.729,2.98,3.213
1989-08-14,2.891,2.844,3.531,2.996,3.809,3.001,2.915,2.619,3.727,3.693,3.311,3.638,3.787,2.963,3.207,2.83,2.861,2.804,2.926,3.582,3.571,3.086,3.83,3.511,3.759,2.477,2.38,3.866,3.826,3.213,3.261,3.201,3.295,2.813,3.725,2.988,3.706,3.047,2.534,2.711,3.798,3.626,3.618,3.369,3.205,3.539,2.764,2.311,2.419,2.736,3.666,2.768,2.934,2.905,2.136,3.901,3.909,3.118,3.592,3.324,2.955,2.892,3.167,3.637,3.027,2.658,3.061,2.699,2.343,2.5,3.143,2.793,3.289,2.847,3.137,2.704,3.38,3.931,3.896,2.359,3.15,2.863,3.523,3.433,3.243,3.256,2.958,3.168,3.287,2.778,3.201,2.787,3.199,2.54,3.0,3.533,2.922,2.96,3.166,3.558,2.894,3.621,3.798,3.224,2.238,3.257,3.816,3.952,3.083,3.207,3.224,3.853,3.822,3.46,3.343,3.308,3.115,3.07,2.719,2.927,2.924,2.789,2.6,2.518,2.74,2.997,3.01,2.646,2.983,2.985,3.735,3.659,3.693,3.714,3.555,2.777,3.604,3.425,3.429,3.672,3.004,2.882,3.326,2.925,3.767,3.021,2.608,3.507,3.459,3.412,2.744,3.006,2.955,3.655,2.688,2.659,2.706,2.609,2.261,2.644,2.334,2.556,2.562,2.696,2.719,2.525,2.752,2.74,2.161,2.223,2.443,2.645,2.802,2.848,2.13,1.917,2.141,2.631,2.625,2.451,2.697,2.577,3.236,3.053,2.593,2.628,2.639,2.904,3.414,2.649,2.808,2.502,2.759,3.572,2.519,2.845,3.214,3.103,2.567,2.869,2.93,2.794,2.933,2.885,2.591,2.702,2.772,2.604,2.688,3.191,2.721,2.31,2.451,2.65,2.7,3.584,3.613,2.955,3.133,3.328,3.423,2.304,3.183,2.506,2.611,2.896,3.22,2.602,3.104,3.185,2.191,3.206,3.884,2.035,2.917,3.09,2.562,2.762,3.868,3.27,3.666,3.599,2.99,3.254,3.088,3.658,2.666,3.196,2.436,2.647,2.483,2.096,2.117,3.179,2.803,3.311,3.168,2.815,2.677,2.616,3.466,3.485,2.838,3.041,2.555,2.561,3.187,3.236,3.089,2.769,2.724,2.259,2.656,2.688,2.686,2.705,2.329,2.324,2.728,2.275,2.902,2.801,3.149,3.321,3.017,3.268,2.142,3.216,2.985,2.931,2.292,2.489,2.824,2.832,2.383,2.908,2.324,3.163,3.251,3.129,2.707,2.92,3.019,2.349,2.73,2.717,3.145,3.309,3.502,3.715,3.145,3.613,2.914,3.876,3.566,3.63,3.214,2.254,2.73,2.942,3.865,2.649,3.891,2.854,2.524,2.634,2.029,2.661,3.213,3.248,3.348,2.804,2.489,3.07,3.798,2.81,3.229,3.097,2.537,2.473,3.035,2.129,2.752,3.836,3.029,2.787,2.979,3.304,3.063,2.795,3.183,2.746,3.129,2.722,2.667,2.368,3.463,3.814,3.901,3.896,2.737,2.671,2.58,2.777,3.741,3.147,2.891,3.39,3.372,2.405,2.657,2.332,2.745,2.204,2.775,3.496,2.798,2.924,2.504,3.118,2.777,3.065,2.876,3.824,3.254,3.853,2.363,2.841,2.799,3.077,2.645,2.442,2.796,3.251,2.346,2.354,3.656,2.889,2.433,3.616,2.675,2.688,3.161,3.047,2.254,2.768,2.225,3.841,2.924,3.81,2.847,2.753,2.677,2.863,2.879,2.888,3.822,3.251,2.32,2.323,2.826,2.306,3.871,3.225,2.453,3.888,2.701,2.738,2.784,2.708,2.254,2.568,3.32,2.804,3.034,2.375,2.785,2.378,3.011,3.849,2.511,2.837,3.526,2.563,3.013,2.798,2.823,2.826,3.852,3.208,2.695,2.623,3.176,2.58,2.764,2.202,2.924,3.588,2.631,2.417,2.778,3.141,3.737,2.881,2.61,3.864,2.226,3.075,2.637,2.615,2.61,3.866,3.27,2.863,3.858,2.242,3.213,2.636,2.239,3.02,2.579,3.802,3.854,2.109,2.149,3.049,3.766,2.119,3.09,2.4,3.275,3.045,2.378,3.062,2.963,3.323,3.223,2.498,2.388,3.77,2.928,2.772,2.983,3.385,3.228,3.307,3.759,3.724,3.302,3.29,3.304,2.916,3.059,3.319,3.271,3.808,3.297,2.87,3.28,3.539,3.421,2.95,3.527,2.411,2.484,2.24,3.178,3.527,2.955,3.59,3.166,3.383,3.585,3.485,2.213,3.337,3.621,3.669,3.724,3.67,2.823,3.766,2.977,3.719,3.382,3.304,3.016,3.033,3.288,2.304,2.344,3.752,3.77,3.588,3.17,3.213,2.647,3.387,3.034,3.163,3.005,3.373,3.084,3.661,2.61,3.617,3.346,3.164,3.225,2.223,3.665,3.581,3.116,2.969,3.713,2.938,3.196,3.739,3.125,2.788,3.113,2.927,3.377,3.319,3.224,3.647,3.437,3.365,3.113,3.2,3.222,2.826,2.984,2.995,3.029,2.856,3.121,3.159,3.782,2.996,2.948,3.283,3.786,2.905,3.216
1989-08-15,2.808,2.787,3.489,2.906,3.624,2.946,2.847,2.54,3.511,3.444,3.17,3.486,3.609,2.909,3.143,2.776,2.771,2.724,2.837,3.349,3.268,2.978,3.646,3.291,3.495,2.413,2.316,3.6,3.561,3.073,3.113,3.022,3.245,2.725,3.541,2.773,3.414,2.82,2.476,2.64,3.533,3.327,3.352,3.303,3.132,3.291,2.711,2.257,2.362,2.673,3.443,2.692,2.72,2.82,2.079,3.651,3.715,3.018,3.344,3.172,2.863,2.828,3.027,3.487,2.946,2.583,2.98,2.636,2.272,2.408,3.068,2.714,3.224,2.758,3.038,2.605,3.313,3.742,3.707,2.289,3.004,2.774,3.429,3.339,3.102,3.191,2.869,3.072,3.146,2.714,3.06,2.723,3.058,2.49,2.785,3.265,2.832,2.871,3.102,3.463,2.84,3.526,3.534,3.083,2.19,3.116,3.551,3.773,2.877,3.066,3.083,3.664,3.634,3.406,3.287,3.267,3.019,2.969,2.647,2.826,2.856,2.722,2.534,2.454,2.664,2.783,2.796,2.57,2.879,2.884,3.43,3.377,3.429,3.45,3.403,2.678,3.508,3.168,3.172,3.567,2.899,2.793,3.23,2.827,3.539,2.925,2.532,3.255,3.203,3.157,2.656,2.914,2.891,3.378,2.628,2.598,2.627,2.528,2.181,2.583,2.255,2.475,2.481,2.615,2.657,2.465,2.695,2.675,2.082,2.17,2.388,2.563,2.719,2.777,2.05,1.832,2.062,2.55,2.544,2.371,2.616,2.504,3.171,2.989,2.546,2.547,2.558,2.822,3.334,2.567,2.725,2.43,2.678,3.491,2.438,2.769,3.12,3.022,2.499,2.805,2.847,2.72,2.873,2.807,2.51,2.628,2.697,2.553,2.606,3.096,2.647,2.253,2.389,2.586,2.623,3.337,3.365,2.874,3.045,3.266,3.381,2.249,3.121,2.447,2.55,2.803,3.156,2.526,3.012,3.12,2.137,3.146,3.633,1.978,2.817,2.997,2.469,2.691,3.669,3.205,3.46,3.351,2.91,3.189,3.025,3.409,2.573,3.105,2.373,2.573,2.434,2.042,2.064,3.108,2.719,3.217,3.084,2.735,2.616,2.558,3.376,3.394,2.767,2.96,2.502,2.479,3.114,3.162,3.021,2.703,2.659,2.203,2.577,2.629,2.627,2.643,2.275,2.27,2.676,2.23,2.813,2.7,3.059,3.215,2.936,3.126,2.077,2.989,2.89,2.863,2.206,2.409,2.724,2.732,2.317,2.817,2.257,3.026,3.155,3.022,2.609,2.819,2.926,2.303,2.655,2.641,3.067,3.213,3.254,3.52,3.005,3.379,2.835,3.59,3.346,3.329,3.15,2.186,2.648,2.862,3.676,2.585,3.625,2.788,2.455,2.576,1.972,2.587,3.149,3.171,3.254,2.723,2.424,2.841,3.54,2.742,3.164,3.009,2.46,2.415,2.972,2.071,2.686,3.571,2.956,2.733,2.911,3.162,2.989,2.711,2.917,2.657,2.989,2.632,2.603,2.288,3.369,3.509,3.712,3.707,2.65,2.605,2.515,2.688,3.556,3.007,2.802,3.348,3.33,2.356,2.57,2.263,2.682,2.124,2.704,3.402,2.714,2.82,2.412,3.06,2.706,2.969,2.808,3.631,3.113,3.664,2.272,2.787,2.733,2.97,2.552,2.36,2.736,3.187,2.289,2.274,3.352,2.808,2.363,3.429,2.609,2.62,2.937,2.984,2.186,2.68,2.157,3.576,2.856,3.621,2.793,2.666,2.59,2.78,2.803,2.798,3.633,3.11,2.25,2.243,2.765,2.215,3.635,3.161,2.367,3.633,2.635,2.663,2.698,2.628,2.186,2.483,3.278,2.724,2.938,2.305,2.696,2.309,2.93,3.66,2.431,2.764,3.24,2.484,2.932,2.718,2.745,2.759,3.663,3.067,2.628,2.567,3.035,2.486,2.684,2.124,2.844,3.286,2.566,2.336,2.711,3.0,3.446,2.815,2.517,3.675,2.146,2.935,2.543,2.55,2.531,3.677,3.205,2.764,3.669,2.183,3.069,2.558,2.154,2.922,2.511,3.614,3.665,2.024,2.092,2.947,3.578,2.034,2.984,2.312,3.145,2.954,2.309,2.953,2.882,3.242,3.182,2.429,2.319,3.582,2.848,2.705,2.916,3.319,3.028,3.085,3.531,3.506,3.103,3.093,3.098,2.812,2.965,3.252,3.221,3.62,3.241,2.803,3.219,3.262,3.328,2.856,3.433,2.347,2.42,2.171,3.114,3.255,2.874,3.492,3.09,3.31,3.281,3.391,2.144,3.27,3.358,3.485,3.459,3.406,2.746,3.615,2.882,3.454,3.315,3.242,2.922,2.938,3.224,2.234,2.275,3.488,3.512,3.285,3.106,3.148,2.567,3.3,2.927,3.089,2.93,3.286,3.02,3.44,2.533,3.435,3.253,3.047,3.076,2.154,3.477,3.318,3.034,2.889,3.525,2.858,3.132,3.517,3.049,2.697,3.049,2.832,3.335,3.27,3.164,3.46,3.369,3.272,2.971,3.159,2.995,2.759,2.903,2.899,2.949,2.79,3.057,3.005,3.593,2.894,2.842,3.242,3.597,2.825,3.145
1989-08-16,2.932,2.981,3.769,3.14,3.916,2.894,3.097,2.689,3.796,3.719,3.394,3.727,3.9,2.855,3.081,2.724,2.919,2.87,2.981,3.63,3.549,3.17,3.939,3.571,3.781,2.495,2.398,3.887,3.847,3.297,3.339,3.255,3.509,2.868,3.825,2.999,3.693,3.047,2.341,2.713,3.819,3.608,3.627,3.297,3.399,3.552,2.647,2.257,2.227,2.903,3.723,2.773,2.946,2.953,2.093,3.938,4.006,3.198,3.605,3.398,3.03,3.058,3.251,3.774,3.066,2.662,3.1,2.867,2.391,2.573,3.347,2.807,3.162,2.902,3.321,2.781,3.313,4.034,3.999,2.364,3.227,2.919,3.721,3.632,3.327,3.146,3.013,3.227,3.37,2.945,3.285,2.954,3.283,2.376,3.01,3.539,2.976,3.015,3.04,3.756,2.788,3.819,3.82,3.308,2.077,3.341,3.837,4.065,3.103,3.291,3.307,3.957,3.927,3.686,3.567,3.547,3.197,3.145,2.81,3.003,3.105,2.733,2.488,2.394,2.743,3.008,3.021,2.65,3.064,3.061,3.712,3.661,3.715,3.735,3.644,2.855,3.8,3.441,3.445,3.86,3.086,2.937,3.383,2.995,3.818,3.158,2.612,3.53,3.476,3.431,2.8,3.069,3.121,3.659,2.525,2.673,2.765,2.667,2.307,2.657,2.375,2.615,2.621,2.754,2.732,2.539,2.55,2.756,2.208,2.181,2.398,2.703,2.867,2.849,2.177,1.971,2.188,2.69,2.683,2.496,2.74,2.623,3.188,3.001,2.444,2.671,2.682,2.945,3.431,2.698,2.85,2.537,2.801,3.627,2.564,2.897,3.28,3.161,2.594,2.882,2.971,2.885,3.085,2.937,2.65,2.755,2.829,2.482,2.731,3.343,2.781,2.259,2.442,2.607,2.73,3.597,3.625,2.995,3.183,3.165,3.661,2.261,3.034,2.388,2.538,2.965,3.086,2.627,3.182,3.075,2.149,3.02,3.921,1.992,2.994,3.158,2.634,2.763,3.961,3.143,3.748,3.612,3.03,3.127,2.963,3.67,2.738,3.251,2.457,2.708,2.334,2.054,2.076,3.388,2.868,3.382,3.278,2.874,2.69,2.597,3.514,3.534,2.838,3.081,2.451,2.607,3.381,3.429,3.267,2.784,2.74,2.241,2.723,2.842,2.839,2.656,2.286,2.281,2.598,2.127,2.957,2.882,3.25,3.498,3.056,3.351,2.172,3.232,3.056,3.112,2.343,2.549,2.902,2.912,2.326,2.97,2.308,3.247,3.308,3.258,2.787,2.999,3.087,2.198,2.79,2.72,3.203,3.367,3.515,3.811,3.229,3.659,2.948,3.874,3.626,3.61,3.088,2.204,2.849,2.982,3.969,2.655,3.911,3.01,2.472,2.452,1.986,2.722,3.087,3.451,3.547,2.87,2.377,3.084,3.826,2.992,3.118,3.229,2.566,2.28,2.911,2.085,2.767,3.857,3.033,2.681,2.956,3.387,3.27,2.838,3.164,2.802,3.213,2.781,2.58,2.413,3.662,3.791,4.005,4.0,2.802,2.687,2.597,2.833,3.843,3.232,2.946,3.629,3.611,2.276,2.722,2.337,2.913,2.25,2.776,3.695,2.848,3.007,2.577,3.309,2.777,3.148,3.058,3.923,3.338,3.957,2.435,2.736,2.814,3.161,2.717,2.477,2.627,3.125,2.154,2.399,3.634,2.955,2.431,3.722,2.691,2.642,3.18,2.922,2.204,2.824,2.175,3.862,3.106,3.914,2.741,2.818,2.742,2.999,2.881,2.943,3.926,3.334,2.325,2.368,2.667,2.381,3.924,3.108,2.5,3.92,2.717,2.798,2.835,2.775,2.204,2.634,3.559,2.871,3.117,2.38,2.843,2.372,3.053,3.953,2.579,2.998,3.519,2.631,3.052,2.864,2.853,2.755,3.956,3.292,2.649,2.539,3.26,2.651,2.831,2.247,2.964,3.567,2.647,2.462,2.699,3.225,3.73,2.809,2.683,3.968,2.272,3.16,2.709,2.632,2.678,3.97,3.143,2.94,3.962,2.217,3.293,2.701,2.289,3.091,2.517,3.907,3.958,2.162,2.105,3.128,3.871,2.172,3.173,2.453,3.359,3.099,2.326,3.147,3.003,3.448,3.463,2.445,2.336,3.875,2.968,2.693,2.888,3.265,3.264,3.327,3.802,3.771,3.341,3.33,3.336,3.0,3.126,3.252,3.504,3.912,3.525,2.798,3.504,3.543,3.62,3.022,3.726,2.429,2.501,2.242,3.053,3.536,2.995,3.785,3.37,3.598,3.563,3.684,2.219,3.27,3.644,3.77,3.745,3.692,2.845,3.907,3.059,3.74,3.315,3.14,3.082,3.104,3.181,2.311,2.34,3.774,3.798,3.567,3.044,3.146,2.714,3.456,3.118,3.369,3.21,3.442,2.959,3.725,2.634,3.72,3.546,3.248,3.298,2.228,3.77,3.604,3.165,3.009,3.818,2.978,3.07,3.798,3.33,2.849,2.988,2.998,3.617,3.539,3.444,3.753,3.369,3.565,3.195,3.44,3.238,2.759,3.023,3.078,3.069,2.783,2.995,3.225,3.886,3.075,3.033,3.523,3.89,2.945,3.168
1989-08-17,3.162,3.188,4.02,3.344,4.162,3.16,3.319,2.897,4.04,3.961,3.614,3.963,4.147,3.121,3.403,2.99,3.148,3.078,3.209,3.873,3.771,3.393,4.185,3.69,4.021,2.724,2.627,4.127,4.087,3.518,3.559,3.474,3.759,3.094,4.07,3.197,3.919,3.24,2.689,2.961,4.059,3.831,3.866,3.598,3.637,3.783,2.917,2.488,2.576,3.109,3.844,3.042,3.144,3.185,2.343,4.179,4.251,3.437,3.835,3.618,3.251,3.263,3.472,4.021,3.302,2.932,3.336,3.072,2.589,2.797,3.597,3.073,3.484,3.13,3.57,3.022,3.612,4.279,4.245,2.616,3.445,3.147,3.971,3.882,3.547,3.462,3.241,3.471,3.59,3.151,3.505,3.159,3.503,2.664,3.209,3.775,3.204,3.242,3.363,4.006,3.053,4.068,4.059,3.529,2.365,3.561,4.076,4.311,3.302,3.511,3.528,4.203,4.172,3.936,3.818,3.799,3.45,3.385,3.018,3.244,3.328,2.987,2.773,2.682,3.013,3.207,3.22,2.92,3.288,3.301,3.934,3.893,3.954,3.975,3.88,3.095,4.05,3.683,3.686,4.109,3.309,3.166,3.627,3.237,4.061,3.362,2.883,3.773,3.717,3.673,3.029,3.291,3.326,3.849,2.863,2.884,2.956,2.858,2.539,2.869,2.609,2.806,2.812,2.944,2.942,2.75,2.905,2.985,2.441,2.411,2.628,2.894,3.075,3.096,2.41,2.225,2.421,2.881,2.874,2.728,2.971,2.818,3.45,3.265,2.705,2.902,2.913,3.175,3.667,2.928,3.081,2.737,3.032,3.83,2.795,3.093,3.499,3.357,2.797,3.09,3.202,3.075,3.274,3.132,2.841,2.949,3.021,2.722,2.963,3.57,2.973,2.511,2.681,2.87,2.971,3.827,3.856,3.231,3.408,3.497,3.912,2.491,3.361,2.653,2.803,3.185,3.41,2.87,3.438,3.391,2.379,3.366,4.162,2.243,3.234,3.377,2.858,3.011,4.206,3.466,3.993,3.842,3.266,3.45,3.286,3.9,2.961,3.474,2.665,2.899,2.616,2.285,2.307,3.638,3.075,3.601,3.498,3.066,2.901,2.818,3.737,3.757,3.086,3.317,2.683,2.838,3.619,3.666,3.485,3.013,2.969,2.464,2.931,3.031,3.029,2.921,2.516,2.511,2.872,2.391,3.185,3.105,3.503,3.747,3.293,3.572,2.378,3.448,3.283,3.335,2.596,2.74,3.125,3.135,2.614,3.198,2.566,3.467,3.553,3.479,3.01,3.239,3.307,2.463,2.982,2.99,3.399,3.611,3.746,4.056,3.45,3.902,3.186,4.104,3.744,3.833,3.41,2.508,3.073,3.219,4.215,2.888,4.151,3.215,2.776,2.798,2.236,2.913,3.41,3.7,3.798,3.078,2.663,3.299,4.063,3.214,3.435,3.468,2.803,2.629,3.233,2.336,2.996,4.097,3.277,2.947,3.21,3.607,3.52,3.073,3.357,3.03,3.434,3.009,2.839,2.645,3.912,4.013,4.251,4.246,3.008,2.916,2.826,3.061,4.083,3.452,3.175,3.88,3.862,2.526,2.929,2.589,3.118,2.483,3.024,3.945,3.08,3.23,2.801,3.561,3.025,3.401,3.282,4.169,3.558,4.203,2.66,3.001,3.043,3.384,2.942,2.735,2.967,3.448,2.504,2.632,3.855,3.163,2.684,3.968,2.92,2.896,3.391,3.245,2.508,3.053,2.478,4.102,3.329,4.16,3.007,3.025,2.949,3.223,3.151,3.171,4.172,3.555,2.577,2.601,3.003,2.605,4.166,3.427,2.754,4.161,2.946,2.99,3.066,2.983,2.508,2.841,3.811,3.078,3.37,2.632,3.071,2.625,3.288,4.199,2.787,3.222,3.748,2.839,3.289,3.072,3.094,3.01,4.202,3.512,2.903,2.798,3.48,2.876,3.039,2.473,3.2,3.789,2.876,2.694,3.009,3.446,3.956,3.064,2.908,4.214,2.505,3.381,2.934,2.861,2.886,4.216,3.466,3.163,4.208,2.461,3.513,2.904,2.538,3.317,2.824,4.153,4.204,2.416,2.356,3.352,4.117,2.425,3.396,2.704,3.58,3.331,2.63,3.369,3.239,3.7,3.714,2.749,2.64,4.121,3.205,3.004,3.202,3.585,3.48,3.535,3.992,3.981,3.532,3.52,3.533,3.223,3.353,3.551,3.755,4.158,3.776,3.053,3.754,3.732,3.871,3.248,3.976,2.658,2.731,2.495,3.375,3.72,3.231,4.034,3.62,3.848,3.784,3.934,2.472,3.569,3.884,4.015,3.985,3.931,3.123,4.155,3.313,3.98,3.614,3.47,3.309,3.331,3.49,2.563,2.593,4.014,4.037,3.788,3.367,3.439,2.922,3.717,3.341,3.62,3.46,3.703,3.282,3.967,2.912,3.966,3.796,3.47,3.516,2.481,4.016,3.844,3.433,3.245,4.064,3.214,3.393,3.916,3.58,3.077,3.31,3.225,3.869,3.79,3.694,3.999,3.669,3.815,3.414,3.692,3.451,3.014,3.26,3.331,3.305,3.038,3.318,3.441,4.132,3.3,3.255,3.774,4.136,3.182,3.465
1989-08-18,2.817,2.72,3.33,2.904,3.795,2.9,2.784,2.543,3.77,3.791,3.289,3.613,3.767,2.861,3.091,2.731,2.795,2.727,2.858,3.656,3.753,3.031,3.814,3.636,3.868,2.4,2.304,3.973,3.934,3.193,3.25,3.234,3.115,2.746,3.718,3.086,3.868,3.163,2.37,2.638,3.906,3.802,3.744,3.26,3.063,3.649,2.657,2.237,2.256,2.614,3.79,2.691,3.032,2.833,2.066,3.984,3.909,3.04,3.701,3.317,2.88,2.767,3.148,3.58,2.949,2.583,2.983,2.577,2.279,2.436,2.998,2.716,3.172,2.779,3.023,2.635,3.271,3.921,3.887,2.291,3.144,2.796,3.386,3.298,3.222,3.142,2.889,3.094,3.266,2.655,3.181,2.663,3.179,2.397,3.099,3.666,2.853,2.891,3.051,3.421,2.794,3.483,3.906,3.204,2.1,3.236,3.923,3.928,3.166,3.187,3.203,3.844,3.814,3.278,3.165,3.11,3.026,2.995,2.627,2.855,2.792,2.708,2.499,2.412,2.663,3.093,3.105,2.571,2.927,2.912,3.916,3.801,3.802,3.822,3.533,2.707,3.469,3.544,3.548,3.547,2.946,2.815,3.25,2.854,3.829,2.938,2.533,3.615,3.578,3.528,2.678,2.935,2.83,3.816,2.547,2.582,2.641,2.547,2.197,2.567,2.269,2.495,2.501,2.633,2.641,2.45,2.568,2.659,2.099,2.155,2.37,2.582,2.729,2.773,2.068,1.856,2.08,2.569,2.563,2.385,2.627,2.51,3.148,2.967,2.461,2.559,2.57,2.831,3.331,2.578,2.736,2.438,2.688,3.485,2.452,2.771,3.14,3.028,2.498,2.792,2.856,2.71,2.814,2.814,2.53,2.631,2.699,2.495,2.618,3.091,2.648,2.236,2.375,2.571,2.627,3.694,3.722,2.878,3.061,3.184,3.223,2.234,3.053,2.404,2.523,2.827,3.099,2.53,3.013,3.072,2.123,3.033,3.968,1.966,2.846,3.018,2.497,2.687,3.876,3.153,3.691,3.709,2.913,3.137,2.975,3.766,2.599,3.123,2.366,2.575,2.353,2.029,2.05,3.026,2.73,3.232,3.071,2.747,2.6,2.54,3.389,3.408,2.763,2.963,2.461,2.494,3.046,3.093,2.956,2.687,2.643,2.189,2.581,2.573,2.571,2.624,2.259,2.254,2.611,2.146,2.834,2.743,3.047,3.212,2.939,3.247,2.08,3.316,2.924,2.799,2.225,2.43,2.763,2.773,2.301,2.843,2.254,3.139,3.176,3.057,2.649,2.85,2.948,2.217,2.657,2.641,3.064,3.233,3.612,3.72,3.126,3.688,2.838,4.02,3.691,3.808,3.098,2.175,2.637,2.866,3.856,2.57,3.998,2.736,2.44,2.478,1.96,2.589,3.097,3.101,3.214,2.727,2.388,3.176,3.899,2.68,3.115,2.991,2.468,2.309,2.922,2.058,2.671,3.944,2.951,2.689,2.898,3.282,2.917,2.722,3.341,2.68,3.11,2.656,2.578,2.303,3.328,3.994,3.892,3.887,2.672,2.591,2.502,2.711,3.734,3.128,2.823,3.191,3.173,2.292,2.593,2.265,2.623,2.141,2.701,3.36,2.729,2.868,2.441,2.957,2.703,2.977,2.745,3.824,3.233,3.845,2.302,2.743,2.717,3.021,2.579,2.372,2.649,3.135,2.185,2.289,3.837,2.811,2.363,3.611,2.595,2.609,3.261,2.934,2.174,2.702,2.145,3.949,2.792,3.802,2.748,2.687,2.612,2.763,2.801,2.82,3.814,3.23,2.252,2.258,2.687,2.246,3.934,3.111,2.384,3.978,2.62,2.665,2.715,2.633,2.174,2.502,3.122,2.728,2.946,2.307,2.72,2.308,2.935,3.84,2.442,2.718,3.683,2.49,2.935,2.722,2.748,2.743,3.844,3.188,2.617,2.534,3.156,2.518,2.688,2.14,2.847,3.768,2.551,2.351,2.682,3.122,3.895,2.797,2.544,3.855,2.162,3.057,2.571,2.536,2.536,3.858,3.153,2.8,3.85,2.17,3.199,2.563,2.173,2.958,2.491,3.794,3.845,2.045,2.079,2.991,3.759,2.055,3.033,2.332,3.242,2.974,2.296,3.011,2.886,3.202,3.026,2.414,2.306,3.763,2.852,2.677,2.88,3.269,3.291,3.402,3.86,3.806,3.379,3.366,3.387,2.862,2.995,3.211,3.086,3.8,3.116,2.786,3.108,3.703,3.287,2.89,3.39,2.335,2.407,2.173,3.063,3.689,2.878,3.457,3.02,3.223,3.767,3.35,2.147,3.229,3.732,3.663,3.833,3.779,2.733,3.705,2.89,3.828,3.273,3.164,2.952,2.971,3.171,2.236,2.275,3.861,3.869,3.77,3.055,3.108,2.572,3.286,2.979,3.014,2.862,3.272,2.97,3.71,2.523,3.607,3.213,3.118,3.222,2.157,3.659,3.692,3.02,2.892,3.706,2.861,3.081,3.861,2.98,2.724,2.999,2.867,3.178,3.134,3.056,3.642,3.327,3.231,3.1,3.004,3.324,2.743,2.906,2.908,2.951,2.772,3.006,3.17,3.774,2.939,2.894,3.086,3.778,2.829,3.111
1989-08-19,2.842,2.883,3.662,3.075,3.877,2.96,3.016,2.582,3.765,3.695,3.332,3.659,3.858,2.923,3.165,2.792,2.819,2.761,2.878,3.603,3.536,3.081,3.9,3.496,3.762,2.456,2.36,3.867,3.828,3.236,3.281,3.212,3.4,2.767,3.789,2.981,3.676,3.031,2.5,2.676,3.8,3.593,3.606,3.333,3.311,3.53,2.727,2.283,2.387,2.828,3.647,2.734,2.928,2.863,2.113,3.914,3.969,3.073,3.582,3.341,2.915,2.981,3.191,3.73,2.989,2.626,3.023,2.792,2.308,2.46,3.258,2.758,3.246,2.8,3.244,2.66,3.344,3.996,3.961,2.332,3.17,2.816,3.662,3.574,3.265,3.216,2.909,3.116,3.309,2.869,3.224,2.878,3.222,2.503,2.992,3.52,2.873,2.911,3.125,3.696,2.855,3.758,3.8,3.247,2.207,3.279,3.817,4.024,3.082,3.23,3.247,3.919,3.889,3.584,3.468,3.443,3.068,3.019,2.706,2.879,3.024,2.751,2.567,2.486,2.706,2.99,3.003,2.614,2.975,2.936,3.697,3.645,3.697,3.717,3.578,2.732,3.74,3.421,3.425,3.801,2.992,2.835,3.27,2.877,3.787,3.096,2.577,3.508,3.455,3.411,2.699,2.956,3.044,3.625,2.653,2.632,2.662,2.565,2.224,2.617,2.297,2.513,2.519,2.651,2.69,2.501,2.713,2.714,2.126,2.197,2.412,2.601,2.758,2.811,2.095,1.887,2.107,2.588,2.581,2.411,2.652,2.535,3.193,3.014,2.555,2.584,2.595,2.855,3.36,2.605,2.76,2.459,2.713,3.514,2.477,2.799,3.16,3.052,2.53,2.833,2.88,2.792,3.011,2.837,2.548,2.659,2.728,2.567,2.643,3.266,2.679,2.284,2.427,2.618,2.668,3.575,3.603,2.918,3.08,3.282,3.555,2.276,3.141,2.474,2.579,2.848,3.178,2.571,3.067,3.146,2.165,3.16,3.897,2.014,2.87,3.039,2.52,2.726,3.925,3.227,3.716,3.589,2.953,3.212,3.049,3.647,2.622,3.142,2.408,2.606,2.449,2.072,2.093,3.296,2.758,3.263,3.173,2.769,2.65,2.586,3.407,3.426,2.801,3.003,2.52,2.519,3.294,3.341,3.184,2.742,2.698,2.235,2.617,2.77,2.768,2.673,2.301,2.296,2.69,2.243,2.854,2.783,3.124,3.423,2.979,3.29,2.114,3.211,2.967,3.031,2.255,2.448,2.8,2.811,2.357,2.873,2.297,3.183,3.197,3.187,2.686,2.878,2.969,2.315,2.688,2.683,3.095,3.254,3.494,3.776,3.169,3.632,2.878,3.856,3.55,3.596,3.173,2.233,2.748,2.906,3.931,2.623,3.891,2.93,2.498,2.599,2.007,2.62,3.172,3.361,3.49,2.761,2.458,3.066,3.803,2.912,3.189,3.121,2.499,2.44,2.997,2.106,2.725,3.838,2.987,2.75,2.94,3.325,3.181,2.748,3.151,2.701,3.154,2.677,2.631,2.329,3.603,3.775,3.967,3.962,2.692,2.646,2.557,2.731,3.806,3.172,2.844,3.524,3.506,2.371,2.613,2.305,2.837,2.168,2.739,3.636,2.758,2.914,2.464,3.198,2.741,3.019,2.978,3.887,3.277,3.919,2.326,2.803,2.772,3.071,2.602,2.406,2.759,3.209,2.315,2.315,3.619,2.844,2.403,3.687,2.649,2.652,3.157,3.009,2.232,2.723,2.203,3.843,3.025,3.877,2.809,2.708,2.633,2.909,2.843,2.84,3.889,3.273,2.293,2.285,2.789,2.27,3.897,3.185,2.416,3.898,2.675,2.696,2.742,2.667,2.232,2.527,3.455,2.762,2.989,2.347,2.742,2.35,2.972,3.915,2.473,2.911,3.503,2.525,2.975,2.755,2.788,2.786,3.919,3.231,2.659,2.589,3.2,2.546,2.722,2.166,2.888,3.553,2.606,2.377,2.746,3.165,3.712,2.841,2.569,3.93,2.189,3.101,2.594,2.591,2.571,3.933,3.227,2.835,3.925,2.219,3.234,2.596,2.203,2.997,2.551,3.869,3.92,2.076,2.126,3.038,3.834,2.086,3.082,2.361,3.288,2.995,2.354,3.06,2.925,3.324,3.359,2.471,2.364,3.838,2.892,2.74,2.946,3.341,3.23,3.3,3.75,3.722,3.3,3.289,3.3,2.912,3.032,3.284,3.408,3.875,3.434,2.829,3.418,3.511,3.562,2.932,3.666,2.39,2.462,2.214,3.137,3.5,2.918,3.726,3.28,3.521,3.549,3.625,2.188,3.301,3.627,3.734,3.727,3.674,2.8,3.861,2.935,3.722,3.346,3.259,2.988,3.014,3.249,2.277,2.317,3.755,3.777,3.553,3.129,3.179,2.607,3.36,3.029,3.279,3.123,3.346,3.045,3.698,2.591,3.685,3.488,3.166,3.241,2.198,3.734,3.587,3.091,2.933,3.782,2.902,3.155,3.719,3.241,2.753,3.073,2.91,3.511,3.431,3.348,3.717,3.399,3.507,3.136,3.337,3.217,2.786,2.947,2.95,2.991,2.816,3.081,3.171,3.849,2.986,2.944,3.419,3.853,2.87,3.182
1989-08-20,2.713,2.741,3.474,2.849,3.498,2.882,2.812,2.458,3.304,3.148,2.997,3.3,3.487,2.846,3.073,2.715,2.68,2.636,2.741,3.098,2.929,2.886,3.522,2.91,3.253,2.344,2.249,3.356,3.318,2.901,2.932,2.802,3.219,2.632,3.417,2.507,3.078,2.547,2.43,2.561,3.29,2.989,3.027,3.225,3.092,2.981,2.654,2.2,2.318,2.639,3.06,2.608,2.455,2.729,2.022,3.43,3.573,2.916,3.033,2.985,2.769,2.792,2.857,3.4,2.856,2.502,2.89,2.603,2.195,2.318,3.03,2.63,3.153,2.663,2.984,2.508,3.235,3.611,3.576,2.216,2.735,2.68,3.402,3.315,2.93,3.119,2.773,2.969,2.973,2.68,2.889,2.689,2.887,2.444,2.518,2.941,2.737,2.775,3.033,3.437,2.778,3.498,3.291,2.912,2.149,2.944,3.308,3.652,2.626,2.895,2.912,3.534,3.504,3.381,3.263,3.256,2.918,2.865,2.576,2.725,2.82,2.653,2.478,2.401,2.582,2.517,2.53,2.49,2.794,2.782,3.088,3.092,3.188,3.209,3.217,2.58,3.478,2.85,2.853,3.528,2.809,2.698,3.124,2.727,3.293,2.859,2.453,2.952,2.884,2.845,2.563,2.816,2.854,3.025,2.574,2.528,2.541,2.442,2.097,2.513,2.171,2.39,2.396,2.528,2.586,2.397,2.645,2.601,2.0,2.112,2.326,2.477,2.629,2.695,1.969,1.751,1.981,2.464,2.458,2.284,2.524,2.422,3.091,2.914,2.498,2.456,2.467,2.726,3.235,2.476,2.631,2.348,2.585,3.389,2.349,2.682,3.017,2.928,2.421,2.728,2.751,2.649,2.834,2.718,2.425,2.544,2.613,2.502,2.515,3.013,2.563,2.194,2.323,2.518,2.541,3.026,3.053,2.786,2.945,3.199,3.368,2.191,3.055,2.395,2.487,2.706,3.088,2.446,2.917,3.05,2.08,3.085,3.411,1.923,2.717,2.896,2.378,2.61,3.522,3.134,3.284,3.04,2.821,3.119,2.957,3.097,2.48,3.004,2.302,2.491,2.386,1.987,2.008,3.074,2.63,3.116,3.006,2.646,2.546,2.491,3.271,3.289,2.685,2.87,2.45,2.39,3.075,3.122,2.982,2.629,2.585,2.143,2.493,2.595,2.593,2.574,2.216,2.21,2.62,2.188,2.718,2.612,2.969,3.153,2.847,2.954,2.007,2.705,2.813,2.827,2.118,2.326,2.634,2.642,2.254,2.729,2.189,2.866,3.05,2.914,2.52,2.719,2.827,2.26,2.572,2.559,2.975,3.107,2.945,3.373,2.835,3.123,2.748,3.293,2.963,2.991,3.08,2.124,2.58,2.774,3.545,2.514,3.38,2.746,2.387,2.526,1.917,2.504,3.079,3.132,3.231,2.636,2.37,2.557,3.291,2.709,3.093,2.937,2.376,2.37,2.905,2.014,2.612,3.327,2.869,2.673,2.831,2.99,2.954,2.617,2.62,2.565,2.819,2.54,2.542,2.202,3.344,3.165,3.582,3.576,2.559,2.533,2.445,2.596,3.43,2.837,2.707,3.336,3.318,2.31,2.481,2.19,2.649,2.041,2.624,3.376,2.624,2.732,2.322,3.023,2.626,2.869,2.774,3.489,2.941,3.535,2.185,2.726,2.659,2.881,2.459,2.274,2.681,3.116,2.246,2.188,3.011,2.719,2.289,3.303,2.537,2.551,2.636,2.917,2.124,2.587,2.095,3.332,2.82,3.492,2.732,2.575,2.5,2.717,2.718,2.703,3.504,2.938,2.178,2.158,2.708,2.129,3.434,3.09,2.278,3.405,2.563,2.58,2.607,2.542,2.123,2.397,3.267,2.637,2.839,2.232,2.603,2.238,2.839,3.53,2.348,2.719,2.909,2.401,2.843,2.631,2.66,2.693,3.533,2.896,2.559,2.507,2.865,2.397,2.598,2.042,2.756,2.947,2.494,2.25,2.642,2.831,3.133,2.747,2.426,3.545,2.063,2.767,2.451,2.479,2.447,3.547,3.134,2.672,3.539,2.122,2.851,2.475,2.068,2.836,2.443,3.485,3.535,1.939,2.035,2.862,3.449,1.949,2.893,2.222,2.998,2.856,2.244,2.855,2.793,3.163,3.172,2.361,2.254,3.454,2.76,2.637,2.845,3.245,2.74,2.772,3.133,3.085,2.74,2.726,2.751,2.727,2.882,3.175,3.209,3.491,3.227,2.736,3.204,2.91,3.303,2.779,3.407,2.28,2.351,2.101,3.045,2.901,2.786,3.461,3.052,3.291,2.943,3.366,2.074,3.192,3.119,3.362,3.218,3.166,2.666,3.526,2.785,3.213,3.236,3.176,2.839,2.86,3.152,2.161,2.204,3.246,3.28,2.946,3.037,3.073,2.483,3.21,2.838,3.053,2.895,3.196,2.953,3.262,2.458,3.316,3.23,2.931,2.771,2.083,3.351,3.079,2.948,2.8,3.398,2.77,3.063,3.13,3.012,2.611,2.981,2.756,3.323,3.248,3.138,3.334,3.29,3.248,2.76,3.15,2.699,2.692,2.814,2.801,2.859,2.723,2.989,2.605,3.465,2.81,2.755,3.231,3.469,2.738,3.067
1989-08-21,2.669,2.688,3.409,2.812,3.486,2.849,2.76,2.407,3.325,3.204,2.988,3.29,3.472,2.812,3.034,2.682,2.627,2.586,2.689,3.137,3.02,2.834,3.509,2.996,3.303,2.311,2.216,3.406,3.368,2.893,2.928,2.823,3.156,2.581,3.407,2.563,3.161,2.61,2.372,2.535,3.341,3.077,3.098,3.189,3.037,3.045,2.618,2.175,2.26,2.592,3.146,2.58,2.511,2.683,1.998,3.468,3.569,2.856,3.097,2.984,2.713,2.744,2.848,3.373,2.816,2.475,2.85,2.556,2.154,2.263,2.973,2.599,3.114,2.611,2.937,2.449,3.199,3.6,3.565,2.192,2.764,2.627,3.347,3.259,2.922,3.081,2.72,2.913,2.964,2.632,2.881,2.641,2.878,2.394,2.574,3.014,2.684,2.722,2.995,3.381,2.745,3.442,3.342,2.903,2.1,2.935,3.358,3.636,2.674,2.887,2.903,3.523,3.494,3.319,3.202,3.192,2.858,2.804,2.525,2.665,2.769,2.61,2.43,2.354,2.554,2.572,2.585,2.463,2.74,2.722,3.178,3.16,3.239,3.26,3.208,2.52,3.423,2.917,2.921,3.477,2.755,2.646,3.067,2.669,3.327,2.825,2.426,3.013,2.952,2.91,2.511,2.761,2.805,3.113,2.525,2.496,2.492,2.393,2.056,2.481,2.131,2.341,2.348,2.478,2.553,2.365,2.585,2.567,1.959,2.089,2.303,2.428,2.578,2.669,1.928,1.708,1.94,2.415,2.409,2.241,2.481,2.38,3.062,2.886,2.452,2.413,2.424,2.682,3.197,2.431,2.588,2.31,2.541,3.337,2.306,2.636,2.96,2.878,2.385,2.694,2.707,2.601,2.789,2.671,2.376,2.499,2.566,2.46,2.471,2.975,2.516,2.169,2.293,2.491,2.506,3.09,3.117,2.747,2.894,3.156,3.303,2.167,3.015,2.351,2.455,2.65,3.048,2.414,2.859,3.012,2.057,3.033,3.449,1.899,2.657,2.84,2.323,2.585,3.52,3.095,3.293,3.104,2.781,3.08,2.919,3.16,2.424,2.951,2.269,2.444,2.341,1.965,1.986,3.016,2.578,3.059,2.951,2.597,2.513,2.463,3.218,3.235,2.659,2.83,2.412,2.346,3.02,3.067,2.931,2.594,2.551,2.117,2.443,2.551,2.549,2.547,2.192,2.187,2.581,2.143,2.665,2.558,2.908,3.109,2.807,2.945,1.973,2.763,2.755,2.776,2.073,2.277,2.579,2.588,2.223,2.675,2.163,2.852,2.993,2.885,2.466,2.66,2.77,2.215,2.524,2.532,2.925,3.05,3.009,3.37,2.826,3.164,2.711,3.364,3.05,3.08,3.042,2.096,2.526,2.734,3.535,2.481,3.43,2.698,2.359,2.471,1.893,2.457,3.04,3.075,3.177,2.585,2.324,2.617,3.339,2.658,3.055,2.879,2.341,2.312,2.867,1.99,2.578,3.378,2.84,2.64,2.804,2.981,2.897,2.573,2.699,2.513,2.811,2.487,2.497,2.16,3.289,3.255,3.571,3.566,2.506,2.499,2.411,2.544,3.42,2.829,2.654,3.272,3.254,2.268,2.428,2.165,2.601,2.0,2.598,3.321,2.577,2.678,2.267,2.961,2.6,2.809,2.722,3.484,2.932,3.524,2.131,2.694,2.624,2.827,2.403,2.235,2.63,3.077,2.189,2.146,3.102,2.668,2.263,3.294,2.503,2.512,2.7,2.879,2.096,2.535,2.067,3.382,2.769,3.482,2.699,2.522,2.447,2.666,2.69,2.651,3.493,2.929,2.153,2.116,2.66,2.074,3.461,3.052,2.234,3.446,2.528,2.532,2.559,2.492,2.095,2.345,3.203,2.586,2.779,2.207,2.551,2.21,2.798,3.519,2.297,2.667,2.991,2.351,2.803,2.58,2.625,2.647,3.523,2.887,2.519,2.477,2.856,2.343,2.547,2.002,2.716,3.037,2.46,2.207,2.61,2.822,3.211,2.7,2.37,3.534,2.021,2.759,2.395,2.445,2.397,3.536,3.095,2.617,3.529,2.095,2.86,2.426,2.024,2.78,2.413,3.474,3.524,1.895,2.01,2.806,3.439,1.905,2.839,2.176,2.974,2.803,2.216,2.806,2.752,3.101,3.109,2.333,2.226,3.443,2.721,2.604,2.811,3.207,2.791,2.838,3.22,3.177,2.818,2.806,2.825,2.674,2.824,3.14,3.147,3.48,3.166,2.689,3.144,3.0,3.248,2.721,3.351,2.246,2.318,2.075,3.007,2.99,2.746,3.407,2.995,3.232,3.033,3.311,2.049,3.157,3.17,3.353,3.268,3.217,2.626,3.497,2.726,3.264,3.201,3.135,2.782,2.801,3.116,2.136,2.177,3.296,3.325,3.037,2.999,3.039,2.433,3.155,2.785,2.995,2.839,3.141,2.914,3.281,2.419,3.306,3.175,2.891,2.812,2.059,3.341,3.13,2.9,2.761,3.388,2.73,3.024,3.216,2.955,2.557,2.943,2.698,3.259,3.184,3.078,3.324,3.254,3.193,2.767,3.087,2.761,2.646,2.775,2.741,2.819,2.676,2.95,2.682,3.454,2.755,2.702,3.168,3.458,2.698,3.03
1989-08-22,2.65,2.669,3.388,2.83,3.569,2.829,2.757,2.386,3.497,3.474,3.069,3.376,3.55,2.792,3.011,2.663,2.604,2.563,2.666,3.361,3.406,2.824,3.59,3.386,3.527,2.294,2.2,3.63,3.592,2.974,3.025,2.983,3.134,2.559,3.485,2.813,3.524,2.884,2.346,2.519,3.564,3.455,3.41,3.168,3.034,3.332,2.597,2.159,2.234,2.589,3.535,2.563,2.76,2.662,1.983,3.663,3.671,2.833,3.383,3.088,2.692,2.74,2.93,3.425,2.797,2.458,2.83,2.553,2.136,2.242,2.97,2.581,3.091,2.589,2.954,2.427,3.178,3.685,3.651,2.176,2.951,2.605,3.355,3.267,3.003,3.059,2.697,2.888,3.046,2.629,2.963,2.638,2.96,2.371,2.825,3.333,2.662,2.699,2.972,3.389,2.725,3.45,3.565,2.985,2.079,3.017,3.582,3.713,2.901,2.968,2.984,3.609,3.58,3.304,3.188,3.171,2.831,2.781,2.503,2.642,2.766,2.596,2.41,2.331,2.537,2.82,2.832,2.446,2.724,2.698,3.565,3.457,3.463,3.483,3.297,2.497,3.432,3.217,3.221,3.492,2.741,2.624,3.042,2.646,3.537,2.849,2.409,3.295,3.25,3.204,2.489,2.738,2.802,3.497,2.501,2.479,2.472,2.374,2.038,2.464,2.114,2.322,2.328,2.459,2.537,2.349,2.559,2.55,1.942,2.074,2.287,2.408,2.556,2.652,1.911,1.691,1.923,2.396,2.389,2.223,2.462,2.361,3.043,2.867,2.43,2.395,2.406,2.663,3.176,2.412,2.568,2.293,2.522,3.313,2.288,2.616,2.937,2.855,2.369,2.677,2.687,2.587,2.785,2.65,2.356,2.479,2.545,2.439,2.452,3.0,2.495,2.153,2.277,2.474,2.488,3.376,3.404,2.727,2.871,3.131,3.282,2.152,2.992,2.329,2.436,2.628,3.025,2.397,2.834,2.99,2.043,3.007,3.646,1.885,2.633,2.817,2.302,2.568,3.626,3.072,3.434,3.39,2.761,3.057,2.896,3.447,2.402,2.928,2.253,2.423,2.319,1.95,1.971,3.01,2.556,3.036,2.935,2.576,2.497,2.447,3.194,3.21,2.642,2.81,2.392,2.328,3.017,3.063,2.927,2.577,2.534,2.102,2.421,2.547,2.545,2.53,2.177,2.172,2.56,2.122,2.643,2.542,2.883,3.129,2.787,3.027,1.958,3.023,2.729,2.773,2.055,2.258,2.562,2.571,2.206,2.651,2.147,2.922,2.969,2.926,2.45,2.638,2.748,2.194,2.503,2.515,2.902,3.025,3.296,3.478,2.908,3.392,2.691,3.671,3.439,3.461,3.019,2.079,2.512,2.715,3.621,2.464,3.654,2.693,2.34,2.446,1.878,2.436,3.017,3.071,3.185,2.563,2.303,2.884,3.579,2.655,3.032,2.865,2.323,2.287,2.845,1.975,2.561,3.601,2.822,2.621,2.786,3.062,2.894,2.553,3.036,2.491,2.893,2.465,2.48,2.142,3.297,3.642,3.657,3.651,2.485,2.482,2.394,2.522,3.504,2.911,2.632,3.251,3.233,2.247,2.408,2.15,2.598,1.983,2.581,3.329,2.556,2.664,2.246,2.939,2.583,2.782,2.72,3.583,3.014,3.61,2.111,2.674,2.607,2.815,2.382,2.217,2.605,3.054,2.164,2.129,3.488,2.645,2.248,3.38,2.486,2.497,2.986,2.856,2.079,2.513,2.05,3.606,2.766,3.568,2.679,2.501,2.426,2.661,2.673,2.629,3.579,3.011,2.138,2.098,2.636,2.054,3.632,3.029,2.215,3.65,2.511,2.511,2.538,2.47,2.078,2.324,3.183,2.563,2.753,2.192,2.529,2.195,2.778,3.605,2.276,2.66,3.343,2.329,2.783,2.558,2.606,2.633,3.609,2.969,2.505,2.458,2.938,2.324,2.525,1.985,2.697,3.42,2.443,2.19,2.59,2.904,3.553,2.686,2.349,3.62,2.004,2.841,2.374,2.428,2.375,3.622,3.072,2.599,3.615,2.08,2.992,2.404,2.006,2.76,2.395,3.56,3.61,1.878,1.995,2.789,3.525,1.888,2.826,2.157,3.026,2.78,2.198,2.803,2.732,3.075,3.089,2.315,2.208,3.529,2.701,2.584,2.79,3.183,3.036,3.134,3.618,3.594,3.178,3.169,3.164,2.66,2.8,3.118,3.131,3.566,3.153,2.675,3.134,3.387,3.256,2.696,3.359,2.23,2.301,2.061,2.984,3.378,2.727,3.417,2.992,3.229,3.419,3.318,2.035,3.136,3.393,3.431,3.492,3.44,2.607,3.551,2.7,3.488,3.179,3.111,2.757,2.776,3.094,2.121,2.162,3.52,3.537,3.422,2.976,3.018,2.411,3.13,2.773,2.991,2.836,3.117,2.892,3.427,2.4,3.382,3.184,2.907,3.036,2.044,3.427,3.354,2.878,2.741,3.474,2.711,3.001,3.607,2.952,2.534,2.92,2.673,3.238,3.163,3.067,3.41,3.232,3.202,2.893,3.066,3.039,2.632,2.755,2.715,2.799,2.662,2.927,3.008,3.541,2.738,2.69,3.147,3.544,2.679,3.009
1989-08-23,2.646,2.683,3.406,2.839,3.559,2.812,2.776,2.398,3.445,3.375,3.069,3.376,3.542,2.776,2.992,2.646,2.615,2.575,2.676,3.285,3.221,2.849,3.58,3.205,3.445,2.282,2.188,3.548,3.51,2.975,3.017,2.941,3.152,2.568,3.476,2.718,3.358,2.768,2.364,2.49,3.482,3.276,3.287,3.143,3.054,3.224,2.587,2.14,2.252,2.606,3.354,2.533,2.666,2.662,1.959,3.595,3.65,2.854,3.275,3.075,2.711,2.757,2.93,3.423,2.786,2.427,2.82,2.57,2.14,2.263,2.992,2.555,3.072,2.599,2.969,2.449,3.153,3.674,3.64,2.148,2.906,2.615,3.364,3.277,3.003,3.038,2.707,2.898,3.046,2.646,2.963,2.655,2.96,2.384,2.729,3.204,2.671,2.709,2.953,3.398,2.708,3.459,3.483,2.985,2.093,3.017,3.5,3.704,2.818,2.968,2.985,3.598,3.569,3.323,3.208,3.19,2.847,2.802,2.516,2.664,2.785,2.586,2.412,2.336,2.506,2.727,2.739,2.415,2.749,2.72,3.379,3.329,3.381,3.401,3.296,2.52,3.441,3.106,3.109,3.5,2.766,2.633,3.051,2.663,3.468,2.857,2.379,3.191,3.139,3.095,2.499,2.754,2.818,3.315,2.503,2.467,2.486,2.39,2.037,2.452,2.109,2.339,2.345,2.475,2.524,2.337,2.576,2.536,1.941,2.052,2.263,2.425,2.57,2.622,1.91,1.692,1.922,2.412,2.406,2.221,2.459,2.364,3.014,2.839,2.441,2.392,2.403,2.66,3.16,2.413,2.565,2.29,2.519,3.32,2.286,2.622,2.955,2.868,2.362,2.665,2.683,2.603,2.8,2.658,2.373,2.486,2.554,2.444,2.45,3.012,2.505,2.129,2.26,2.447,2.473,3.268,3.295,2.717,2.878,3.118,3.301,2.129,2.975,2.333,2.419,2.648,3.007,2.379,2.846,2.969,2.02,3.008,3.578,1.861,2.655,2.835,2.323,2.538,3.605,3.053,3.397,3.282,2.751,3.038,2.878,3.339,2.423,2.938,2.244,2.434,2.326,1.928,1.949,3.032,2.571,3.054,2.954,2.59,2.484,2.428,3.2,3.218,2.612,2.8,2.391,2.327,3.037,3.083,2.945,2.564,2.521,2.083,2.433,2.563,2.561,2.503,2.154,2.149,2.555,2.134,2.652,2.566,2.899,3.142,2.777,3.027,1.952,2.927,2.749,2.791,2.054,2.275,2.585,2.595,2.183,2.665,2.122,2.925,2.978,2.935,2.473,2.66,2.766,2.205,2.514,2.484,2.912,3.035,3.188,3.457,2.909,3.314,2.678,3.535,3.259,3.279,3.0,2.051,2.532,2.705,3.61,2.449,3.572,2.71,2.312,2.457,1.855,2.447,2.998,3.093,3.195,2.575,2.304,2.785,3.484,2.674,3.012,2.885,2.311,2.305,2.826,1.951,2.547,3.519,2.795,2.605,2.757,3.062,2.916,2.55,2.874,2.501,2.893,2.478,2.478,2.141,3.307,3.455,3.645,3.64,2.503,2.469,2.382,2.531,3.493,2.911,2.642,3.269,3.251,2.253,2.426,2.122,2.615,1.982,2.552,3.338,2.558,2.689,2.267,2.957,2.554,2.798,2.739,3.566,3.014,3.599,2.131,2.658,2.593,2.84,2.402,2.206,2.609,3.035,2.182,2.127,3.302,2.657,2.221,3.37,2.473,2.484,2.875,2.838,2.051,2.523,2.022,3.524,2.785,3.557,2.663,2.519,2.445,2.68,2.641,2.638,3.568,3.011,2.11,2.097,2.635,2.076,3.577,3.009,2.213,3.578,2.498,2.521,2.542,2.482,2.05,2.342,3.202,2.575,2.768,2.164,2.54,2.17,2.77,3.594,2.291,2.68,3.187,2.342,2.773,2.57,2.591,2.627,3.598,2.969,2.492,2.44,2.938,2.343,2.537,1.984,2.687,3.237,2.431,2.188,2.565,2.905,3.394,2.681,2.369,3.609,2.003,2.842,2.394,2.415,2.388,3.611,3.053,2.621,3.604,2.059,2.971,2.416,2.006,2.779,2.367,3.549,3.599,1.878,1.971,2.812,3.514,1.887,2.852,2.158,3.034,2.788,2.17,2.826,2.723,3.091,3.108,2.286,2.18,3.519,2.691,2.559,2.766,3.163,2.952,3.017,3.442,3.413,3.023,3.012,3.021,2.685,2.817,3.094,3.149,3.555,3.17,2.67,3.15,3.203,3.266,2.716,3.368,2.218,2.289,2.034,2.965,3.194,2.717,3.426,3.013,3.242,3.234,3.328,2.007,3.111,3.312,3.422,3.41,3.359,2.593,3.548,2.715,3.406,3.154,3.095,2.774,2.796,3.071,2.094,2.137,3.438,3.461,3.237,2.957,2.994,2.423,3.134,2.798,3.013,2.858,3.12,2.873,3.384,2.387,3.374,3.194,2.925,2.975,2.017,3.417,3.273,2.874,2.731,3.463,2.7,2.982,3.425,2.974,2.548,2.901,2.693,3.257,3.181,3.087,3.4,3.207,3.212,2.875,3.086,2.933,2.626,2.745,2.731,2.789,2.657,2.909,2.904,3.53,2.761,2.716,3.166,3.534,2.669,2.987
1989-08-24,2.251,2.382,3.137,2.601,3.279,2.66,2.517,2.01,3.14,3.041,2.748,3.032,3.261,2.627,2.811,2.495,2.199,2.184,2.253,2.966,2.88,2.477,3.302,2.911,3.121,1.992,1.899,3.223,3.185,2.654,2.697,2.626,2.852,2.15,3.178,2.435,3.016,2.486,2.25,2.186,3.158,2.935,2.945,2.911,2.776,2.896,2.448,1.951,2.14,2.366,3.058,2.2,2.384,2.264,1.745,3.28,3.364,2.396,2.947,2.756,2.293,2.517,2.61,3.144,2.413,2.099,2.447,2.331,1.793,1.831,2.702,2.207,2.89,2.177,2.682,1.986,2.916,3.394,3.36,1.842,2.579,2.192,3.116,3.029,2.682,2.841,2.284,2.445,2.725,2.406,2.642,2.415,2.64,2.289,2.447,2.863,2.248,2.286,2.771,3.149,2.557,3.21,3.159,2.664,1.998,2.696,3.176,3.427,2.539,2.648,2.664,3.318,3.289,3.046,2.93,2.922,2.373,2.336,2.156,2.198,2.526,2.34,2.216,2.157,2.177,2.444,2.457,2.087,2.372,2.254,3.037,2.998,3.058,3.078,2.952,2.056,3.192,2.765,2.768,3.247,2.382,2.21,2.598,2.204,3.147,2.616,2.05,2.855,2.798,2.756,2.078,2.328,2.578,2.989,2.36,2.197,2.116,2.019,1.644,2.182,1.726,1.967,1.973,2.103,2.254,2.069,2.47,2.245,1.547,1.852,2.063,2.052,2.174,2.318,1.517,1.267,1.53,2.04,2.034,1.827,2.064,2.014,2.774,2.608,2.348,1.998,2.009,2.264,2.805,2.013,2.168,1.948,2.124,2.935,1.89,2.259,2.526,2.489,2.047,2.382,2.286,2.282,2.575,2.291,2.0,2.129,2.193,2.32,2.053,2.727,2.142,1.921,2.0,2.207,2.121,2.94,2.967,2.344,2.463,2.974,3.032,1.929,2.82,2.171,2.213,2.219,2.834,2.036,2.394,2.773,1.821,2.885,3.262,1.647,2.19,2.406,1.89,2.234,3.318,2.87,3.102,2.954,2.378,2.855,2.696,3.01,1.989,2.518,1.954,2.071,2.219,1.729,1.75,2.745,2.174,2.631,2.591,2.217,2.215,2.197,2.783,2.798,2.308,2.426,2.25,1.929,2.759,2.806,2.689,2.272,2.23,1.856,2.044,2.341,2.339,2.272,1.954,1.949,2.428,2.045,2.229,2.17,2.449,2.856,2.404,2.706,1.641,2.62,2.363,2.532,1.627,1.903,2.182,2.194,1.94,2.257,1.845,2.598,2.525,2.642,2.071,2.201,2.337,2.118,2.15,2.155,2.539,2.581,2.86,3.172,2.588,2.993,2.316,3.201,2.964,2.938,2.818,1.793,2.172,2.332,3.33,2.17,3.246,2.453,2.052,2.332,1.641,2.084,2.816,2.803,2.947,2.182,2.112,2.481,3.164,2.416,2.816,2.509,1.951,2.191,2.645,1.736,2.256,3.194,2.48,2.454,2.484,2.741,2.627,2.147,2.576,2.08,2.573,2.053,2.271,1.747,3.058,3.112,3.365,3.36,2.1,2.179,2.091,2.109,3.22,2.591,2.218,3.001,2.983,2.14,2.024,1.816,2.376,1.588,2.248,3.09,2.157,2.307,1.835,2.625,2.252,2.324,2.479,3.282,2.693,3.319,1.701,2.507,2.302,2.466,1.968,1.813,2.471,2.853,2.069,1.733,2.961,2.263,1.92,3.091,2.181,2.228,2.569,2.657,1.793,2.101,1.764,3.199,2.525,3.277,2.512,2.116,2.042,2.357,2.312,2.215,3.289,2.689,1.804,1.703,2.486,1.645,3.269,2.819,1.795,3.259,2.207,2.158,2.135,2.09,1.792,1.943,2.933,2.183,2.295,1.858,2.121,1.876,2.391,3.314,1.898,2.387,2.846,1.952,2.4,2.178,2.235,2.397,3.318,2.648,2.237,2.265,2.618,1.925,2.145,1.6,2.314,2.896,2.14,1.793,2.333,2.584,3.059,2.45,1.937,3.329,1.609,2.522,1.96,2.125,1.997,3.331,2.87,2.212,3.323,1.822,2.646,2.035,1.586,2.386,2.118,3.27,3.319,1.451,1.756,2.433,3.235,1.461,2.474,1.727,2.695,2.36,1.911,2.458,2.347,2.673,2.84,2.026,1.921,3.239,2.319,2.327,2.549,2.971,2.638,2.709,3.109,3.065,2.714,2.703,2.713,2.311,2.42,2.857,2.885,3.276,2.908,2.439,2.89,2.877,3.018,2.329,3.12,1.929,1.999,1.732,2.783,2.871,2.344,3.176,2.723,2.986,2.893,3.08,1.701,2.874,2.989,3.124,3.087,3.036,2.243,3.281,2.247,3.082,2.917,2.954,2.376,2.408,2.879,1.784,1.841,3.114,3.139,2.897,2.775,2.765,2.033,2.719,2.425,2.724,2.569,2.705,2.692,3.075,2.038,3.077,2.946,2.567,2.645,1.712,3.138,2.95,2.487,2.358,3.184,2.328,2.8,3.129,2.684,2.138,2.72,2.307,2.988,2.887,2.807,3.121,2.969,2.964,2.552,2.818,2.626,2.39,2.372,2.257,2.415,2.429,2.727,2.568,3.25,2.383,2.343,2.898,3.254,2.297,2.721
1989-08-25,2.549,2.578,3.276,2.716,3.393,2.735,2.651,2.299,3.283,3.218,2.898,3.192,3.378,2.699,2.902,2.57,2.508,2.475,2.569,3.127,3.086,2.715,3.416,3.096,3.304,2.202,2.108,3.406,3.368,2.805,2.849,2.784,3.026,2.463,3.313,2.591,3.217,2.646,2.25,2.418,3.341,3.14,3.135,3.053,2.919,3.075,2.507,2.075,2.14,2.49,3.243,2.456,2.539,2.563,1.894,3.448,3.49,2.731,3.126,2.909,2.597,2.64,2.761,3.273,2.695,2.352,2.728,2.454,2.053,2.152,2.852,2.474,2.98,2.492,2.825,2.33,3.063,3.507,3.473,2.078,2.726,2.508,3.235,3.149,2.833,2.948,2.6,2.783,2.875,2.53,2.793,2.538,2.79,2.287,2.602,3.055,2.564,2.601,2.862,3.269,2.632,3.329,3.342,2.815,1.998,2.846,3.358,3.54,2.688,2.798,2.814,3.432,3.403,3.19,3.074,3.062,2.727,2.68,2.415,2.542,2.659,2.502,2.313,2.235,2.43,2.599,2.612,2.34,2.622,2.598,3.243,3.191,3.24,3.261,3.113,2.4,3.311,2.952,2.956,3.366,2.637,2.526,2.935,2.545,3.306,2.731,2.303,3.036,2.985,2.942,2.394,2.643,2.701,3.187,2.4,2.39,2.389,2.292,1.944,2.375,2.019,2.241,2.247,2.376,2.447,2.261,2.462,2.454,1.848,1.99,2.2,2.326,2.467,2.55,1.818,1.594,1.83,2.313,2.307,2.127,2.363,2.276,2.939,2.765,2.35,2.297,2.308,2.562,3.07,2.315,2.468,2.206,2.423,3.217,2.191,2.529,2.84,2.767,2.281,2.585,2.586,2.499,2.689,2.563,2.274,2.395,2.461,2.357,2.354,2.869,2.412,2.062,2.185,2.375,2.389,3.119,3.146,2.626,2.772,3.022,3.172,2.067,2.883,2.239,2.34,2.535,2.916,2.298,2.728,2.879,1.959,2.902,3.431,1.797,2.534,2.721,2.211,2.467,3.441,2.961,3.235,3.133,2.66,2.947,2.788,3.189,2.31,2.829,2.166,2.341,2.235,1.867,1.888,2.893,2.468,2.938,2.835,2.491,2.407,2.359,3.091,3.108,2.54,2.709,2.31,2.231,2.902,2.948,2.82,2.481,2.439,2.017,2.334,2.454,2.452,2.431,2.092,2.086,2.471,2.045,2.545,2.442,2.777,2.996,2.686,2.856,1.874,2.787,2.637,2.666,1.954,2.177,2.463,2.472,2.106,2.556,2.051,2.76,2.863,2.786,2.352,2.537,2.653,2.116,2.42,2.408,2.813,2.919,3.04,3.293,2.739,3.156,2.59,3.396,3.149,3.143,2.909,1.975,2.414,2.614,3.443,2.369,3.429,2.594,2.233,2.347,1.791,2.354,2.907,2.952,3.067,2.474,2.207,2.648,3.337,2.55,2.922,2.757,2.226,2.191,2.737,1.887,2.465,3.377,2.719,2.529,2.683,2.891,2.777,2.453,2.756,2.396,2.724,2.37,2.389,2.047,3.178,3.319,3.478,3.473,2.397,2.387,2.301,2.425,3.331,2.742,2.535,3.141,3.123,2.168,2.32,2.052,2.499,1.889,2.48,3.209,2.459,2.561,2.156,2.833,2.482,2.679,2.613,3.4,2.843,3.432,2.021,2.581,2.51,2.707,2.29,2.115,2.504,2.944,2.07,2.033,3.167,2.555,2.15,3.205,2.391,2.402,2.738,2.748,1.975,2.417,1.946,3.382,2.659,3.39,2.587,2.413,2.339,2.555,2.564,2.531,3.402,2.84,2.04,2.004,2.533,1.966,3.426,2.918,2.114,3.432,2.416,2.427,2.441,2.382,1.974,2.238,3.074,2.475,2.649,2.094,2.433,2.098,2.677,3.427,2.191,2.557,3.045,2.244,2.682,2.469,2.506,2.54,3.431,2.799,2.41,2.367,2.768,2.23,2.436,1.893,2.596,3.102,2.349,2.094,2.482,2.735,3.255,2.593,2.257,3.442,1.91,2.673,2.282,2.334,2.289,3.444,2.962,2.5,3.437,1.99,2.795,2.319,1.908,2.661,2.287,3.383,3.432,1.779,1.906,2.687,3.348,1.789,2.72,2.056,2.874,2.679,2.093,2.69,2.631,2.968,2.981,2.208,2.103,3.353,2.601,2.476,2.68,3.071,2.798,2.878,3.3,3.259,2.886,2.875,2.884,2.556,2.705,3.004,3.021,3.389,3.042,2.582,3.023,3.077,3.138,2.603,3.239,2.138,2.208,1.964,2.874,3.069,2.626,3.295,2.873,3.114,3.099,3.199,1.938,3.021,3.172,3.259,3.269,3.219,2.497,3.396,2.597,3.265,3.064,3.001,2.663,2.683,2.982,2.023,2.066,3.297,3.318,3.103,2.866,2.907,2.324,3.018,2.666,2.873,2.719,3.004,2.783,3.232,2.292,3.212,3.066,2.78,2.79,1.947,3.251,3.133,2.767,2.64,3.298,2.61,2.891,3.313,2.834,2.44,2.811,2.581,3.128,3.054,2.953,3.235,3.117,3.084,2.701,2.959,2.795,2.539,2.654,2.612,2.697,2.569,2.819,2.709,3.364,2.637,2.584,3.039,3.367,2.578,2.895
1989-08-26,2.755,2.754,3.491,2.883,3.578,3.094,2.839,2.473,3.42,3.301,3.062,3.368,3.564,3.061,3.337,2.93,2.706,2.648,2.765,3.236,3.07,2.909,3.601,2.96,3.413,2.436,2.343,3.515,3.477,2.969,3.005,2.904,3.24,2.659,3.512,2.643,3.222,2.675,2.787,2.665,3.45,3.131,3.19,3.433,3.12,3.139,2.884,2.358,2.677,2.664,3.109,2.722,2.593,2.768,2.187,3.572,3.663,2.931,3.19,3.06,2.782,2.813,2.925,3.476,2.908,2.62,2.941,2.628,2.226,2.339,3.063,2.732,3.416,2.689,3.03,2.531,3.437,3.69,3.656,2.329,2.842,2.705,3.445,3.359,2.997,3.366,2.796,2.994,3.039,2.704,2.957,2.712,2.955,2.731,2.654,3.102,2.761,2.798,3.298,3.478,2.991,3.539,3.451,2.979,2.441,3.01,3.467,3.726,2.754,2.963,2.979,3.615,3.586,3.403,3.288,3.277,2.938,2.881,2.59,2.744,2.847,2.824,2.733,2.672,2.698,2.654,2.666,2.608,2.818,2.799,3.226,3.244,3.35,3.37,3.288,2.601,3.52,3.019,3.023,3.572,2.83,2.723,3.146,2.75,3.422,2.896,2.572,3.114,3.053,3.012,2.591,2.83,2.874,3.137,2.893,2.606,2.548,2.451,2.152,2.591,2.23,2.4,2.406,2.535,2.663,2.477,3.006,2.689,2.056,2.26,2.47,2.486,2.641,2.796,2.026,1.821,2.037,2.473,2.467,2.334,2.569,2.446,3.241,3.075,2.754,2.503,2.514,2.768,3.295,2.518,2.675,2.384,2.629,3.388,2.398,2.696,3.024,2.93,2.473,2.795,2.792,2.659,2.849,2.729,2.434,2.559,2.622,2.727,2.561,3.052,2.572,2.363,2.444,2.678,2.614,3.182,3.209,2.839,2.967,3.499,3.387,2.337,3.344,2.645,2.684,2.719,3.36,2.528,2.949,3.299,2.229,3.415,3.554,2.09,2.735,2.905,2.399,2.714,3.614,3.398,3.389,3.196,2.873,3.383,3.224,3.252,2.498,3.02,2.371,2.5,2.659,2.138,2.159,3.105,2.641,3.121,3.019,2.652,2.623,2.603,3.285,3.301,2.786,2.922,2.656,2.436,3.103,3.149,3.005,2.716,2.673,2.265,2.508,2.614,2.612,2.742,2.362,2.356,2.865,2.453,2.742,2.634,2.989,3.199,2.899,3.021,2.068,2.851,2.837,2.854,2.18,2.337,2.654,2.663,2.454,2.754,2.328,2.928,3.074,2.961,2.543,2.739,2.837,2.525,2.58,2.676,2.976,3.13,3.103,3.465,2.903,3.262,2.809,3.44,3.013,3.131,3.344,2.33,2.603,2.827,3.627,2.613,3.538,2.767,2.589,2.869,2.084,2.514,3.344,3.163,3.277,2.648,2.628,2.708,3.429,2.738,3.342,2.959,2.448,2.73,3.173,2.181,2.7,3.486,2.96,2.889,2.957,3.055,2.989,2.662,2.742,2.593,2.888,2.566,2.753,2.254,3.388,3.301,3.662,3.657,2.57,2.622,2.535,2.623,3.51,2.906,2.732,3.356,3.338,2.548,2.494,2.303,2.673,2.097,2.727,3.419,2.663,2.754,2.344,3.047,2.73,2.89,2.802,3.576,3.008,3.616,2.211,2.941,2.745,2.902,2.478,2.355,3.006,3.38,2.608,2.241,3.15,2.729,2.407,3.389,2.626,2.713,2.774,3.184,2.33,2.614,2.302,3.491,2.847,3.574,2.946,2.586,2.512,2.744,2.832,2.728,3.586,3.004,2.291,2.211,3.019,2.154,3.563,3.346,2.342,3.552,2.651,2.588,2.643,2.556,2.33,2.412,3.289,2.648,2.86,2.344,2.629,2.362,2.888,3.611,2.364,2.745,3.061,2.417,2.895,2.643,2.729,2.881,3.615,2.963,2.721,2.703,2.933,2.422,2.61,2.095,2.81,3.088,2.583,2.301,2.866,2.899,3.271,2.934,2.445,3.626,2.118,2.837,2.47,2.569,2.462,3.628,3.398,2.691,3.621,2.266,2.936,2.488,2.129,2.858,2.655,3.567,3.616,2.005,2.2,2.885,3.532,2.015,2.914,2.279,3.048,2.88,2.449,2.882,2.844,3.18,3.196,2.564,2.458,3.536,2.814,2.862,3.081,3.498,2.873,2.902,3.221,3.175,2.828,2.812,2.853,2.752,2.904,3.378,3.236,3.573,3.256,2.923,3.236,3.023,3.348,2.804,3.449,2.373,2.443,2.219,3.31,3.009,2.839,3.504,3.084,3.326,3.083,3.409,2.189,3.395,3.282,3.459,3.379,3.328,2.781,3.59,2.81,3.374,3.439,3.477,2.862,2.883,3.398,2.272,2.328,3.406,3.434,3.086,3.302,3.274,2.499,3.258,2.861,3.085,2.931,3.244,3.22,3.389,2.577,3.412,3.276,2.966,2.89,2.2,3.435,3.243,3.026,2.853,3.481,2.823,3.328,3.176,3.046,2.638,3.247,2.781,3.344,3.269,3.166,3.419,3.491,3.294,2.845,3.174,2.841,2.874,2.867,2.823,2.911,2.912,3.255,2.762,3.547,2.834,2.779,3.254,3.551,2.792,3.25
1989-08-27,2.493,2.529,3.215,2.676,3.345,2.656,2.609,2.25,3.225,3.149,2.894,3.187,3.33,2.62,2.809,2.493,2.461,2.425,2.52,3.064,2.97,2.687,3.367,2.954,3.202,2.14,2.047,3.303,3.265,2.801,2.84,2.755,2.966,2.415,3.254,2.53,3.112,2.572,2.165,2.348,3.238,3.027,3.057,2.963,2.873,3.006,2.43,2.007,2.055,2.451,3.101,2.381,2.479,2.511,1.824,3.356,3.43,2.681,3.056,2.897,2.551,2.6,2.757,3.21,2.638,2.278,2.671,2.416,2.006,2.108,2.806,2.403,2.888,2.445,2.779,2.282,2.973,3.458,3.424,2.01,2.731,2.46,3.168,3.082,2.829,2.856,2.551,2.731,2.871,2.491,2.789,2.499,2.787,2.214,2.541,2.973,2.516,2.553,2.77,3.201,2.554,3.261,3.239,2.811,1.927,2.842,3.256,3.489,2.631,2.795,2.811,3.383,3.354,3.134,3.02,3.003,2.668,2.63,2.366,2.494,2.617,2.415,2.226,2.151,2.355,2.539,2.552,2.265,2.589,2.549,3.126,3.082,3.139,3.159,3.108,2.352,3.243,2.882,2.885,3.299,2.605,2.478,2.882,2.496,3.246,2.693,2.229,2.967,2.915,2.872,2.347,2.595,2.66,3.064,2.313,2.33,2.346,2.251,1.891,2.316,1.964,2.2,2.207,2.335,2.387,2.203,2.374,2.391,1.796,1.923,2.132,2.285,2.42,2.479,1.766,1.54,1.778,2.273,2.267,2.073,2.308,2.228,2.858,2.685,2.281,2.242,2.253,2.506,3.003,2.261,2.412,2.157,2.367,3.162,2.137,2.479,2.792,2.719,2.227,2.526,2.529,2.459,2.651,2.515,2.234,2.347,2.413,2.287,2.298,2.837,2.364,1.99,2.118,2.298,2.329,3.05,3.076,2.569,2.721,2.928,3.112,2.0,2.79,2.16,2.262,2.489,2.823,2.236,2.667,2.788,1.892,2.81,3.338,1.727,2.485,2.674,2.167,2.396,3.385,2.868,3.181,3.063,2.603,2.854,2.696,3.119,2.265,2.779,2.111,2.294,2.162,1.801,1.822,2.845,2.42,2.889,2.789,2.447,2.348,2.294,3.039,3.057,2.469,2.651,2.239,2.177,2.857,2.903,2.778,2.418,2.375,1.954,2.284,2.418,2.415,2.353,2.024,2.019,2.395,1.978,2.497,2.407,2.718,2.949,2.628,2.852,1.824,2.725,2.594,2.624,1.898,2.137,2.426,2.436,2.023,2.51,1.979,2.753,2.81,2.764,2.316,2.49,2.606,2.049,2.372,2.333,2.763,2.866,2.97,3.242,2.736,3.092,2.532,3.285,3.007,3.029,2.816,1.892,2.371,2.557,3.394,2.305,3.326,2.554,2.148,2.261,1.721,2.307,2.815,2.906,3.001,2.424,2.121,2.585,3.245,2.509,2.83,2.71,2.166,2.106,2.646,1.816,2.401,3.274,2.648,2.452,2.608,2.887,2.731,2.396,2.654,2.348,2.72,2.324,2.302,1.994,3.111,3.201,3.43,3.424,2.354,2.324,2.238,2.378,3.283,2.738,2.487,3.081,3.063,2.099,2.278,1.984,2.46,1.837,2.409,3.142,2.408,2.529,2.112,2.774,2.411,2.62,2.572,3.35,2.839,3.384,1.978,2.504,2.447,2.678,2.245,2.052,2.416,2.851,1.986,1.98,3.05,2.504,2.079,3.158,2.328,2.319,2.673,2.657,1.891,2.37,1.863,3.279,2.617,3.342,2.509,2.369,2.296,2.516,2.488,2.483,3.354,2.836,1.972,1.95,2.444,1.923,3.343,2.826,2.056,3.337,2.353,2.38,2.391,2.332,1.891,2.194,3.014,2.425,2.59,2.025,2.387,2.027,2.621,3.379,2.144,2.514,2.946,2.195,2.625,2.419,2.446,2.449,3.383,2.795,2.326,2.292,2.765,2.189,2.386,1.842,2.54,2.987,2.286,2.04,2.394,2.732,3.145,2.502,2.212,3.394,1.857,2.67,2.237,2.271,2.239,3.396,2.869,2.461,3.388,1.922,2.796,2.271,1.852,2.621,2.201,3.335,3.384,1.724,1.835,2.652,3.301,1.734,2.689,2.001,2.862,2.63,2.009,2.664,2.575,2.908,2.922,2.123,2.018,3.305,2.544,2.388,2.591,2.978,2.759,2.813,3.204,3.183,2.819,2.808,2.817,2.526,2.66,2.915,2.961,3.341,2.981,2.491,2.961,2.953,3.071,2.56,3.172,2.077,2.147,1.896,2.782,2.944,2.569,3.228,2.827,3.05,2.983,3.132,1.87,2.932,3.071,3.201,3.167,3.117,2.423,3.34,2.538,3.163,2.974,2.907,2.618,2.639,2.889,1.956,1.995,3.195,3.219,2.987,2.774,2.82,2.275,2.952,2.637,2.826,2.674,2.939,2.692,3.153,2.22,3.153,3.0,2.759,2.798,1.88,3.204,3.032,2.698,2.583,3.25,2.553,2.799,3.17,2.788,2.394,2.72,2.538,3.068,2.994,2.901,3.188,3.026,3.017,2.701,2.9,2.73,2.449,2.597,2.553,2.64,2.478,2.727,2.726,3.316,2.602,2.555,2.979,3.319,2.522,2.81
1989-08-28,2.535,2.563,3.255,2.709,3.387,2.73,2.645,2.286,3.272,3.202,2.93,3.225,3.371,2.695,2.9,2.567,2.502,2.46,2.56,3.114,3.047,2.727,3.408,3.061,3.261,2.186,2.093,3.362,3.325,2.837,2.877,2.796,3.007,2.455,3.3,2.575,3.182,2.624,2.303,2.395,3.298,3.102,3.114,3.033,2.911,3.057,2.512,2.065,2.193,2.484,3.206,2.432,2.524,2.551,1.883,3.412,3.474,2.724,3.108,2.934,2.59,2.632,2.793,3.252,2.678,2.329,2.711,2.449,2.042,2.149,2.847,2.452,2.978,2.485,2.82,2.326,3.041,3.499,3.466,2.058,2.771,2.5,3.202,3.117,2.865,2.94,2.591,2.774,2.907,2.523,2.825,2.532,2.823,2.327,2.587,3.033,2.556,2.593,2.861,3.235,2.628,3.295,3.299,2.847,2.04,2.878,3.315,3.529,2.674,2.831,2.847,3.425,3.396,3.173,3.06,3.043,2.712,2.673,2.401,2.537,2.653,2.513,2.336,2.258,2.406,2.584,2.597,2.317,2.63,2.593,3.202,3.15,3.199,3.219,3.146,2.396,3.278,2.936,2.94,3.334,2.645,2.519,2.925,2.539,3.295,2.726,2.281,3.021,2.969,2.926,2.387,2.634,2.693,3.149,2.43,2.371,2.379,2.285,1.936,2.357,2.008,2.234,2.24,2.368,2.428,2.244,2.515,2.436,1.841,1.977,2.186,2.319,2.456,2.525,1.811,1.59,1.823,2.306,2.3,2.117,2.351,2.263,2.917,2.746,2.383,2.285,2.296,2.548,3.047,2.303,2.455,2.194,2.41,3.195,2.18,2.513,2.831,2.752,2.266,2.566,2.571,2.491,2.68,2.549,2.268,2.38,2.446,2.377,2.341,2.874,2.397,2.051,2.17,2.359,2.372,3.101,3.128,2.61,2.761,3.026,3.152,2.054,2.883,2.257,2.336,2.528,2.914,2.28,2.712,2.873,1.946,2.93,3.394,1.787,2.529,2.713,2.208,2.443,3.429,2.959,3.226,3.115,2.643,2.944,2.787,3.17,2.306,2.818,2.151,2.327,2.266,1.856,1.876,2.886,2.456,2.927,2.825,2.481,2.389,2.342,3.077,3.095,2.515,2.691,2.32,2.22,2.895,2.941,2.812,2.463,2.42,2.003,2.32,2.447,2.445,2.415,2.078,2.073,2.485,2.082,2.537,2.448,2.762,2.99,2.669,2.888,1.863,2.774,2.635,2.66,1.946,2.172,2.467,2.476,2.1,2.551,2.037,2.79,2.853,2.8,2.357,2.534,2.645,2.153,2.405,2.384,2.795,2.909,3.022,3.286,2.772,3.142,2.573,3.353,3.113,3.105,2.907,1.964,2.41,2.598,3.436,2.352,3.386,2.587,2.221,2.391,1.781,2.34,2.905,2.946,3.036,2.46,2.228,2.633,3.305,2.545,2.915,2.751,2.21,2.245,2.736,1.876,2.446,3.334,2.694,2.526,2.661,2.923,2.772,2.439,2.721,2.389,2.757,2.364,2.409,2.038,3.146,3.277,3.471,3.466,2.391,2.37,2.284,2.419,3.324,2.774,2.527,3.121,3.103,2.192,2.315,2.033,2.493,1.881,2.456,3.177,2.448,2.57,2.153,2.816,2.458,2.664,2.607,3.393,2.876,3.425,2.02,2.578,2.492,2.718,2.286,2.101,2.537,2.941,2.124,2.024,3.127,2.54,2.132,3.2,2.373,2.409,2.724,2.748,1.964,2.41,1.936,3.339,2.653,3.384,2.583,2.406,2.333,2.553,2.539,2.523,3.396,2.872,2.02,1.994,2.558,1.965,3.396,2.913,2.104,3.394,2.398,2.413,2.432,2.369,1.964,2.231,3.054,2.46,2.635,2.074,2.427,2.084,2.661,3.421,2.181,2.551,3.015,2.231,2.665,2.455,2.488,2.56,3.424,2.831,2.416,2.361,2.801,2.23,2.422,1.885,2.58,3.063,2.332,2.084,2.473,2.768,3.217,2.612,2.253,3.436,1.902,2.706,2.278,2.317,2.276,3.438,2.959,2.502,3.43,1.977,2.834,2.306,1.9,2.661,2.276,3.377,3.425,1.773,1.895,2.693,3.343,1.783,2.729,2.048,2.899,2.67,2.081,2.703,2.616,2.95,2.962,2.195,2.091,3.347,2.584,2.467,2.673,3.066,2.805,2.865,3.282,3.252,2.879,2.869,2.874,2.567,2.7,2.983,3.0,3.383,3.02,2.602,2.999,3.039,3.106,2.601,3.206,2.123,2.192,1.947,2.873,3.032,2.609,3.263,2.867,3.087,3.06,3.167,1.919,3.0,3.131,3.247,3.227,3.177,2.479,3.379,2.583,3.223,3.042,3.001,2.658,2.68,2.964,2.004,2.051,3.255,3.278,3.063,2.865,2.886,2.311,2.998,2.677,2.867,2.715,2.984,2.782,3.206,2.276,3.2,3.035,2.798,2.84,1.929,3.246,3.093,2.748,2.623,3.292,2.593,2.889,3.276,2.829,2.435,2.81,2.579,3.108,3.034,2.941,3.23,3.094,3.052,2.739,2.94,2.78,2.556,2.637,2.598,2.68,2.588,2.817,2.771,3.358,2.643,2.596,3.019,3.361,2.562,2.877
1989-08-29,2.56,2.615,3.325,2.818,3.606,2.709,2.732,2.33,3.567,3.576,3.117,3.426,3.584,2.675,2.876,2.547,2.54,2.503,2.597,3.451,3.499,2.801,3.626,3.49,3.632,2.197,2.105,3.733,3.695,3.025,3.078,3.056,3.075,2.491,3.529,2.906,3.62,2.969,2.29,2.38,3.668,3.549,3.521,3.023,3.004,3.439,2.494,2.049,2.18,2.564,3.636,2.419,2.854,2.576,1.865,3.752,3.713,2.782,3.489,3.141,2.644,2.712,2.981,3.437,2.689,2.314,2.722,2.529,2.072,2.203,2.944,2.445,2.954,2.522,2.945,2.383,3.033,3.723,3.689,2.045,3.021,2.538,3.315,3.23,3.053,2.921,2.628,2.814,3.094,2.604,3.013,2.612,3.011,2.315,2.918,3.443,2.593,2.63,2.837,3.348,2.608,3.408,3.669,3.035,2.029,3.066,3.685,3.741,2.987,3.018,3.034,3.648,3.62,3.253,3.141,3.113,2.765,2.73,2.447,2.594,2.74,2.498,2.33,2.255,2.391,2.913,2.926,2.302,2.694,2.65,3.655,3.557,3.568,3.588,3.348,2.453,3.393,3.335,3.339,3.459,2.713,2.556,2.964,2.59,3.619,2.843,2.266,3.405,3.367,3.32,2.425,2.681,2.772,3.592,2.413,2.381,2.422,2.33,1.963,2.366,2.031,2.279,2.285,2.413,2.437,2.254,2.499,2.446,1.868,1.96,2.168,2.364,2.501,2.51,1.838,1.621,1.85,2.351,2.345,2.143,2.377,2.292,2.896,2.724,2.371,2.311,2.322,2.573,3.053,2.333,2.48,2.216,2.436,3.233,2.207,2.547,2.882,2.794,2.283,2.576,2.596,2.546,2.753,2.585,2.313,2.415,2.483,2.37,2.367,2.996,2.436,2.032,2.168,2.339,2.376,3.482,3.509,2.621,2.795,3.004,3.222,2.036,2.861,2.255,2.322,2.58,2.891,2.281,2.761,2.853,1.929,2.911,3.736,1.769,2.586,2.764,2.261,2.428,3.674,2.935,3.494,3.496,2.655,2.921,2.764,3.552,2.359,2.858,2.165,2.366,2.252,1.839,1.859,2.98,2.501,2.98,2.89,2.524,2.398,2.336,3.111,3.129,2.5,2.703,2.313,2.248,2.988,3.033,2.897,2.473,2.431,1.997,2.363,2.521,2.519,2.394,2.06,2.055,2.468,2.07,2.574,2.513,2.817,3.121,2.68,3.076,1.881,3.124,2.677,2.747,1.976,2.217,2.529,2.539,2.081,2.59,2.022,2.963,2.892,2.939,2.419,2.593,2.697,2.141,2.444,2.369,2.834,2.948,3.404,3.527,2.96,3.482,2.58,3.766,3.543,3.554,2.883,1.943,2.478,2.609,3.66,2.358,3.757,2.663,2.199,2.376,1.763,2.379,2.882,3.043,3.149,2.502,2.222,2.989,3.666,2.632,2.895,2.825,2.221,2.232,2.713,1.857,2.457,3.705,2.683,2.506,2.643,3.11,2.869,2.465,3.117,2.426,2.945,2.405,2.398,2.064,3.259,3.73,3.695,3.69,2.439,2.38,2.294,2.456,3.543,2.962,2.564,3.191,3.174,2.183,2.364,2.019,2.573,1.908,2.441,3.29,2.475,2.638,2.207,2.881,2.443,2.717,2.695,3.628,3.063,3.649,2.072,2.558,2.502,2.789,2.339,2.116,2.52,2.918,2.111,2.051,3.579,2.583,2.118,3.424,2.384,2.394,3.084,2.725,1.943,2.448,1.915,3.71,2.74,3.608,2.563,2.455,2.382,2.634,2.523,2.561,3.619,3.06,2.007,2.021,2.54,2.019,3.711,2.892,2.13,3.744,2.409,2.452,2.461,2.412,1.943,2.279,3.125,2.503,2.688,2.06,2.467,2.071,2.675,3.645,2.226,2.632,3.446,2.275,2.676,2.498,2.493,2.545,3.648,3.019,2.402,2.342,2.989,2.283,2.465,1.911,2.592,3.514,2.342,2.11,2.45,2.956,3.642,2.597,2.307,3.659,1.929,2.894,2.331,2.327,2.319,3.661,2.935,2.563,3.654,1.968,3.051,2.348,1.929,2.712,2.254,3.601,3.649,1.803,1.877,2.752,3.566,1.813,2.799,2.08,3.05,2.706,2.06,2.786,2.629,3.008,3.033,2.173,2.07,3.57,2.596,2.445,2.65,3.042,3.126,3.227,3.706,3.674,3.253,3.243,3.244,2.634,2.741,2.974,3.079,3.606,3.102,2.586,3.086,3.484,3.219,2.644,3.319,2.134,2.203,1.934,2.849,3.475,2.621,3.38,2.965,3.183,3.512,3.28,1.906,2.991,3.501,3.476,3.598,3.547,2.493,3.558,2.635,3.593,3.034,2.979,2.699,2.722,2.951,1.993,2.038,3.625,3.636,3.515,2.841,2.878,2.354,3.04,2.748,2.963,2.813,3.026,2.759,3.501,2.291,3.425,3.148,2.904,3.11,1.916,3.47,3.463,2.777,2.635,3.516,2.605,2.866,3.707,2.927,2.474,2.787,2.622,3.179,3.103,3.027,3.454,3.086,3.166,2.953,3.011,3.139,2.541,2.648,2.651,2.691,2.574,2.794,3.102,3.581,2.703,2.667,3.09,3.585,2.574,2.873
1989-08-30,2.495,2.535,3.225,2.736,3.513,2.662,2.641,2.255,3.483,3.501,3.035,3.337,3.49,2.627,2.82,2.5,2.46,2.427,2.519,3.372,3.435,2.709,3.532,3.423,3.554,2.146,2.055,3.654,3.617,2.942,2.997,2.981,2.977,2.414,3.437,2.847,3.553,2.913,2.201,2.343,3.59,3.484,3.451,2.971,2.907,3.37,2.441,2.012,2.092,2.48,3.569,2.377,2.796,2.507,1.829,3.67,3.622,2.688,3.42,3.061,2.557,2.627,2.899,3.341,2.631,2.274,2.663,2.445,2.01,2.117,2.843,2.399,2.897,2.444,2.846,2.292,2.981,3.63,3.597,2.008,2.963,2.459,3.213,3.128,2.97,2.866,2.549,2.73,3.012,2.519,2.931,2.528,2.928,2.24,2.859,3.374,2.514,2.551,2.781,3.246,2.56,3.306,3.591,2.953,1.955,2.983,3.607,3.647,2.925,2.936,2.952,3.556,3.527,3.152,3.041,3.014,2.674,2.637,2.371,2.501,2.649,2.433,2.256,2.183,2.351,2.854,2.867,2.262,2.603,2.557,3.59,3.485,3.491,3.51,3.26,2.361,3.29,3.264,3.268,3.358,2.622,2.477,2.879,2.501,3.539,2.761,2.226,3.332,3.296,3.248,2.347,2.598,2.687,3.527,2.339,2.333,2.348,2.255,1.899,2.319,1.97,2.205,2.211,2.338,2.389,2.207,2.408,2.395,1.805,1.926,2.133,2.289,2.423,2.473,1.775,1.553,1.787,2.276,2.27,2.079,2.312,2.23,2.855,2.684,2.303,2.246,2.257,2.508,2.998,2.265,2.415,2.159,2.37,3.158,2.142,2.479,2.795,2.719,2.23,2.526,2.531,2.469,2.674,2.515,2.238,2.348,2.414,2.308,2.302,2.906,2.366,1.995,2.124,2.3,2.325,3.413,3.44,2.563,2.718,2.941,3.123,2.002,2.802,2.188,2.273,2.494,2.834,2.233,2.674,2.798,1.895,2.832,3.655,1.733,2.493,2.678,2.175,2.391,3.583,2.878,3.407,3.427,2.596,2.864,2.708,3.483,2.273,2.777,2.115,2.296,2.184,1.805,1.825,2.878,2.423,2.892,2.802,2.449,2.351,2.295,3.033,3.05,2.463,2.644,2.257,2.182,2.89,2.936,2.807,2.422,2.38,1.958,2.288,2.443,2.441,2.355,2.026,2.021,2.41,2.002,2.496,2.424,2.725,3.022,2.621,2.993,1.83,3.059,2.589,2.656,1.908,2.142,2.44,2.45,2.035,2.508,1.982,2.88,2.808,2.853,2.331,2.5,2.61,2.073,2.374,2.329,2.761,2.863,3.335,3.437,2.878,3.403,2.525,3.694,3.475,3.489,2.827,1.901,2.389,2.551,3.567,2.309,3.678,2.579,2.156,2.293,1.727,2.309,2.825,2.941,3.048,2.427,2.151,2.926,3.588,2.541,2.84,2.73,2.167,2.143,2.657,1.821,2.406,3.626,2.641,2.459,2.604,3.028,2.767,2.399,3.06,2.348,2.862,2.325,2.327,2.0,3.157,3.665,3.602,3.597,2.359,2.329,2.244,2.378,3.453,2.88,2.485,3.092,3.074,2.121,2.283,1.982,2.489,1.845,2.404,3.188,2.405,2.548,2.121,2.785,2.406,2.626,2.604,3.536,2.981,3.556,1.988,2.511,2.45,2.698,2.253,2.057,2.442,2.861,2.023,1.987,3.515,2.507,2.079,3.332,2.333,2.334,3.025,2.669,1.901,2.37,1.873,3.631,2.649,3.515,2.516,2.374,2.301,2.544,2.483,2.482,3.527,2.977,1.97,1.957,2.468,1.934,3.627,2.836,2.062,3.663,2.358,2.381,2.389,2.336,1.9,2.2,3.026,2.428,2.597,2.023,2.388,2.029,2.614,3.552,2.15,2.542,3.379,2.2,2.617,2.422,2.44,2.472,3.555,2.937,2.341,2.299,2.907,2.198,2.39,1.849,2.533,3.449,2.291,2.046,2.402,2.874,3.574,2.525,2.221,3.566,1.865,2.812,2.245,2.277,2.244,3.569,2.879,2.474,3.561,1.928,2.98,2.274,1.862,2.625,2.209,3.508,3.556,1.735,1.841,2.662,3.474,1.745,2.708,2.009,2.964,2.627,2.017,2.696,2.569,2.914,2.934,2.13,2.027,3.478,2.538,2.397,2.599,2.986,3.066,3.17,3.653,3.633,3.212,3.204,3.199,2.544,2.655,2.923,2.979,3.514,3.003,2.514,2.987,3.419,3.117,2.556,3.217,2.084,2.153,1.896,2.793,3.41,2.563,3.278,2.863,3.083,3.448,3.178,1.87,2.94,3.423,3.384,3.52,3.469,2.433,3.461,2.546,3.515,2.982,2.919,2.614,2.634,2.899,1.955,1.997,3.547,3.557,3.451,2.785,2.828,2.279,2.958,2.657,2.861,2.712,2.944,2.703,3.416,2.231,3.333,3.047,2.815,3.061,1.879,3.378,3.385,2.705,2.576,3.424,2.547,2.809,3.639,2.825,2.393,2.731,2.534,3.079,3.005,2.926,3.362,3.033,3.064,2.881,2.912,3.077,2.471,2.59,2.56,2.633,2.501,2.738,3.077,3.489,2.613,2.576,2.991,3.492,2.516,2.818
1989-08-31,2.342,2.377,3.032,2.59,3.357,2.536,2.476,2.099,3.359,3.414,2.921,3.214,3.332,2.501,2.67,2.375,2.293,2.271,2.353,3.269,3.347,2.546,3.376,3.35,3.424,2.015,1.923,3.524,3.487,2.829,2.887,2.887,2.786,2.251,3.269,2.785,3.469,2.846,2.015,2.223,3.46,3.397,3.373,2.822,2.73,3.298,2.31,1.903,1.907,2.327,3.495,2.247,2.733,2.352,1.716,3.535,3.468,2.505,3.347,2.953,2.389,2.474,2.786,3.167,2.485,2.145,2.518,2.293,1.874,1.947,2.659,2.262,2.747,2.278,2.668,2.11,2.832,3.474,3.441,1.888,2.903,2.293,3.027,2.942,2.857,2.716,2.383,2.552,2.898,2.367,2.817,2.375,2.815,2.085,2.796,3.296,2.349,2.385,2.631,3.059,2.436,3.119,3.461,2.839,1.801,2.87,3.477,3.488,2.856,2.823,2.839,3.4,3.372,2.962,2.852,2.822,2.485,2.453,2.214,2.318,2.484,2.284,2.089,2.016,2.222,2.792,2.804,2.133,2.437,2.373,3.502,3.374,3.361,3.381,3.138,2.179,3.104,3.189,3.193,3.174,2.457,2.311,2.701,2.32,3.431,2.619,2.097,3.25,3.221,3.171,2.181,2.43,2.534,3.444,2.169,2.21,2.202,2.109,1.748,2.195,1.823,2.058,2.064,2.191,2.266,2.084,2.221,2.262,1.654,1.821,2.027,2.142,2.266,2.352,1.624,1.391,1.637,2.13,2.124,1.928,2.16,2.093,2.732,2.561,2.16,2.095,2.105,2.355,2.857,2.11,2.262,2.027,2.218,3.003,1.99,2.336,2.625,2.568,2.101,2.402,2.377,2.324,2.532,2.37,2.091,2.207,2.27,2.17,2.15,2.754,2.221,1.88,1.999,2.179,2.187,3.341,3.368,2.418,2.555,2.784,2.931,1.896,2.65,2.033,2.14,2.325,2.683,2.099,2.489,2.649,1.79,2.659,3.52,1.621,2.311,2.508,2.006,2.27,3.431,2.728,3.273,3.355,2.451,2.713,2.558,3.41,2.103,2.612,1.99,2.152,2.037,1.7,1.721,2.693,2.266,2.722,2.634,2.301,2.228,2.181,2.869,2.885,2.343,2.498,2.126,2.028,2.714,2.759,2.644,2.289,2.247,1.846,2.133,2.302,2.3,2.233,1.921,1.916,2.272,1.86,2.33,2.257,2.536,2.846,2.476,2.88,1.702,2.99,2.416,2.491,1.744,1.996,2.273,2.283,1.898,2.339,1.859,2.76,2.63,2.715,2.164,2.318,2.441,1.929,2.229,2.2,2.612,2.685,3.263,3.29,2.765,3.301,2.384,3.585,3.402,3.402,2.677,1.766,2.221,2.406,3.412,2.179,3.547,2.426,2.019,2.112,1.615,2.164,2.675,2.757,2.862,2.27,1.987,2.859,3.467,2.377,2.69,2.549,2.028,1.957,2.508,1.708,2.272,3.496,2.517,2.335,2.482,2.914,2.583,2.244,2.984,2.183,2.749,2.159,2.172,1.849,2.971,3.577,3.446,3.441,2.2,2.197,2.112,2.213,3.301,2.767,2.319,2.9,2.882,1.983,2.125,1.862,2.337,1.694,2.283,3.001,2.249,2.383,1.952,2.595,2.286,2.438,2.439,3.386,2.867,3.401,1.819,2.386,2.317,2.533,2.082,1.905,2.269,2.71,1.838,1.836,3.427,2.35,1.956,3.178,2.2,2.19,2.965,2.519,1.765,2.204,1.737,3.501,2.484,3.36,2.391,2.215,2.143,2.38,2.353,2.316,3.372,2.864,1.85,1.806,2.3,1.765,3.487,2.686,1.901,3.529,2.225,2.236,2.23,2.18,1.764,2.043,2.834,2.271,2.409,1.903,2.222,1.904,2.466,3.397,1.994,2.376,3.296,2.045,2.472,2.266,2.301,2.317,3.4,2.823,2.197,2.177,2.793,2.031,2.234,1.702,2.388,3.362,2.159,1.895,2.26,2.76,3.475,2.369,2.051,3.411,1.714,2.699,2.074,2.144,2.089,3.413,2.728,2.306,3.406,1.809,2.892,2.122,1.702,2.456,2.071,3.353,3.401,1.572,1.728,2.494,3.319,1.582,2.543,1.843,2.834,2.459,1.881,2.537,2.422,2.724,2.743,1.994,1.891,3.323,2.393,2.255,2.454,2.836,3.004,3.114,3.606,3.607,3.184,3.177,3.161,2.379,2.484,2.774,2.789,3.359,2.813,2.358,2.797,3.336,2.931,2.384,3.03,1.952,2.021,1.775,2.643,3.328,2.417,3.092,2.679,2.894,3.36,2.992,1.75,2.791,3.294,3.217,3.39,3.34,2.274,3.293,2.358,3.385,2.833,2.766,2.442,2.461,2.751,1.833,1.872,3.417,3.424,3.363,2.635,2.683,2.123,2.777,2.493,2.677,2.528,2.764,2.553,3.267,2.073,3.166,2.861,2.666,3.019,1.759,3.224,3.256,2.534,2.431,3.269,2.402,2.659,3.565,2.641,2.226,2.581,2.362,2.887,2.813,2.739,3.208,2.884,2.878,2.79,2.721,3.014,2.317,2.445,2.372,2.487,2.345,2.588,3.086,3.334,2.445,2.412,2.799,3.338,2.371,2.666
1989-09-01,2.818,2.58,3.223,2.724,3.389,2.943,2.67,2.371,3.267,3.188,2.892,3.184,3.374,2.907,3.162,2.782,2.646,2.545,2.743,3.106,3.008,2.645,3.408,2.968,3.251,2.419,2.328,3.35,3.313,2.8,2.841,2.769,2.999,2.638,3.29,2.561,3.148,2.603,2.518,2.656,3.287,3.064,3.095,3.296,2.938,3.042,2.719,2.276,2.41,2.507,3.113,2.718,2.512,2.754,2.118,3.402,3.47,2.721,3.091,2.898,2.587,2.653,2.757,3.244,2.899,2.616,2.932,2.472,2.221,2.149,2.876,2.728,3.239,2.66,2.845,2.333,3.304,3.499,3.466,2.326,2.71,2.684,3.196,3.111,2.828,3.202,2.773,2.97,2.869,2.546,2.788,2.554,2.786,2.501,2.572,3.012,2.739,2.775,3.124,3.228,2.842,3.288,3.288,2.81,2.216,2.841,3.304,3.527,2.661,2.794,2.809,3.425,3.397,3.162,3.054,3.013,2.817,2.67,2.466,2.535,2.678,2.753,2.585,2.506,2.692,2.571,2.583,2.604,2.557,2.59,3.161,3.127,3.189,3.208,3.105,2.395,3.27,2.923,2.926,3.327,2.576,2.702,3.118,2.616,3.283,2.737,2.568,3.008,2.955,2.913,2.572,2.685,2.713,3.093,2.668,2.584,2.395,2.28,2.226,2.57,2.295,2.23,2.236,2.363,2.64,2.458,2.726,2.667,2.133,2.192,2.398,2.314,2.505,2.785,2.103,1.911,2.114,2.301,2.295,2.405,2.636,2.436,3.159,2.988,2.542,2.571,2.582,2.831,3.313,2.55,2.741,2.439,2.695,3.293,2.464,2.643,2.823,2.789,2.499,2.783,2.855,2.493,2.697,2.649,2.263,2.501,2.537,2.556,2.628,2.879,2.474,2.284,2.403,2.607,2.609,3.085,3.111,2.832,2.952,3.28,3.121,2.267,3.143,2.483,2.576,2.524,3.176,2.524,2.873,3.136,2.161,3.16,3.384,2.023,2.527,2.707,2.207,2.704,3.428,3.221,3.224,3.098,2.865,3.206,3.051,3.153,2.305,2.946,2.375,2.404,2.449,2.072,2.092,2.907,2.503,2.92,2.83,2.499,2.601,2.553,3.264,3.268,2.775,2.913,2.512,2.493,2.921,2.967,2.835,2.694,2.652,2.218,2.412,2.467,2.465,2.661,2.291,2.286,2.682,2.243,2.72,2.398,2.851,3.012,2.89,2.85,2.1,2.759,2.589,2.685,2.264,2.168,2.425,2.431,2.37,2.641,2.299,2.748,3.048,2.79,2.317,2.524,2.64,2.312,2.482,2.67,2.87,3.103,3.007,3.286,2.736,3.133,2.802,3.325,3.02,3.066,3.169,2.252,2.42,2.82,3.436,2.584,3.374,2.606,2.506,2.615,2.017,2.417,3.168,2.974,3.031,2.544,2.479,2.621,3.288,2.571,3.178,2.762,2.488,2.461,3.0,2.111,2.678,3.323,2.954,2.741,2.912,2.885,2.8,2.73,2.686,2.574,2.721,2.511,2.641,2.327,3.139,3.235,3.471,3.466,2.386,2.602,2.517,2.603,3.325,2.738,2.71,3.09,3.073,2.368,2.311,2.301,2.516,2.172,2.716,3.17,2.649,2.501,2.154,2.83,2.718,2.77,2.634,3.392,2.838,3.426,2.044,2.793,2.722,2.635,2.285,2.408,2.769,3.204,2.342,2.314,3.087,2.624,2.397,3.203,2.605,2.654,2.698,3.012,2.252,2.595,2.224,3.327,2.678,3.385,2.798,2.404,2.33,2.557,2.823,2.707,3.396,2.835,2.289,2.285,2.799,1.968,3.389,3.177,2.392,3.383,2.63,2.489,2.628,2.454,2.252,2.252,3.024,2.545,2.741,2.342,2.589,2.348,2.877,3.421,2.247,2.572,2.985,2.318,2.886,2.539,2.722,2.793,3.425,2.794,2.661,2.583,2.764,2.263,2.507,2.168,2.803,3.025,2.564,2.373,2.75,2.732,3.183,2.845,2.253,3.436,2.193,2.67,2.277,2.549,2.362,3.438,3.222,2.466,3.43,2.212,2.784,2.389,2.212,2.661,2.56,3.378,3.426,2.092,2.131,2.625,3.344,2.102,2.65,2.344,2.846,2.857,2.368,2.626,2.835,3.017,2.933,2.481,2.378,3.348,2.807,2.745,2.945,3.329,2.77,2.829,3.192,3.148,2.796,2.783,2.808,2.491,2.71,3.247,2.975,3.383,2.997,2.834,2.979,2.983,3.1,2.556,3.199,2.357,2.426,2.215,3.135,2.973,2.832,3.256,2.897,3.072,3.02,3.16,2.189,3.263,3.122,3.238,3.217,3.167,2.764,3.376,2.701,3.212,3.306,3.259,2.678,2.635,3.244,2.271,2.316,3.244,3.267,3.024,3.128,3.145,2.401,3.252,2.595,2.893,2.746,3.239,3.046,3.197,2.563,3.191,3.03,2.728,2.769,2.199,3.249,3.084,3.016,2.846,3.294,2.816,3.152,3.181,2.859,2.541,3.074,2.534,3.078,3.021,2.945,3.233,3.358,3.047,2.693,2.912,2.758,2.791,2.859,2.704,2.902,2.821,3.081,2.677,3.359,2.575,2.515,2.99,3.362,2.785,3.148
1989-09-02,3.027,3.015,3.798,3.204,3.935,3.12,3.202,2.732,3.818,3.746,3.43,3.76,3.924,3.084,3.376,2.958,2.959,2.904,3.017,3.661,3.537,3.211,3.952,3.512,3.754,2.607,2.515,3.854,3.817,3.338,3.376,3.292,3.55,2.909,3.795,3.023,3.686,3.056,2.73,2.843,3.79,3.597,3.652,3.515,3.507,3.578,2.895,2.438,2.622,2.999,3.656,2.922,2.973,2.988,2.294,3.913,4.006,3.294,3.628,3.432,3.115,3.145,3.294,3.76,3.093,2.819,3.125,2.964,2.461,2.683,3.472,2.933,3.453,2.945,3.43,2.897,3.524,4.043,4.01,2.516,3.259,2.959,3.73,3.645,3.366,3.418,3.048,3.264,3.407,3.038,3.326,3.046,3.324,2.675,3.034,3.564,3.013,3.049,3.338,3.763,3.018,3.822,3.79,3.348,2.391,3.379,3.806,4.071,3.124,3.332,3.348,3.97,3.942,3.745,3.638,3.588,3.253,3.243,2.847,3.109,3.21,2.938,2.784,2.705,2.895,3.034,3.046,2.807,3.106,3.164,3.692,3.642,3.691,3.71,3.681,2.968,3.804,3.483,3.486,3.862,3.137,2.977,3.412,3.079,3.84,3.217,2.771,3.567,3.515,3.473,2.847,3.134,3.205,3.628,2.881,2.757,2.819,2.737,2.437,2.743,2.503,2.687,2.693,2.819,2.812,2.63,2.939,2.855,2.344,2.354,2.56,2.771,2.918,2.971,2.314,2.141,2.324,2.758,2.752,2.616,2.846,2.681,3.344,3.174,2.702,2.781,2.792,3.04,3.512,2.796,2.951,2.62,2.904,3.623,2.677,2.932,3.349,3.188,2.677,2.956,3.065,2.95,3.152,2.976,2.721,2.793,2.854,2.714,2.839,3.424,2.806,2.46,2.587,2.794,2.802,3.62,3.647,3.025,3.214,3.495,3.696,2.43,3.359,2.666,2.761,3.051,3.39,2.716,3.241,3.352,2.324,3.374,3.896,2.2,3.1,3.234,2.741,2.89,3.967,3.436,3.773,3.635,3.059,3.421,3.265,3.69,2.839,3.29,2.55,2.736,2.624,2.235,2.255,3.5,2.919,3.447,3.357,2.922,2.773,2.719,3.526,3.538,2.961,3.107,2.671,2.713,3.49,3.535,3.359,2.881,2.839,2.385,2.764,2.921,2.919,2.848,2.454,2.449,2.858,2.405,2.995,2.952,3.304,3.593,3.084,3.389,2.278,3.262,3.086,3.217,2.493,2.625,2.976,2.983,2.573,3.006,2.488,3.289,3.342,3.326,2.867,3.101,3.167,2.473,2.814,2.873,3.209,3.397,3.543,3.832,3.274,3.688,2.994,3.844,3.563,3.598,3.383,2.466,2.955,3.014,3.981,2.77,3.878,3.097,2.721,2.828,2.194,2.749,3.383,3.57,3.565,2.904,2.678,3.12,3.812,3.102,3.394,3.334,2.69,2.674,3.215,2.288,2.866,3.826,3.142,2.918,3.098,3.423,3.396,2.943,3.15,2.848,3.259,2.839,2.826,2.537,3.673,3.766,4.016,4.011,2.882,2.789,2.704,2.878,3.857,3.276,2.985,3.666,3.649,2.528,2.807,2.491,3.007,2.383,2.903,3.705,2.89,3.062,2.688,3.361,2.905,3.207,3.166,3.938,3.377,3.97,2.547,2.969,2.91,3.202,2.821,2.627,2.983,3.419,2.554,2.524,3.617,2.984,2.586,3.747,2.793,2.84,3.203,3.226,2.466,2.87,2.438,3.831,3.211,3.93,2.975,2.896,2.825,3.095,3.026,2.982,3.941,3.373,2.479,2.495,3.012,2.502,3.909,3.392,2.628,3.893,2.817,2.822,2.878,2.814,2.467,2.712,3.6,2.904,3.177,2.531,2.89,2.537,3.081,3.966,2.638,3.105,3.527,2.677,3.08,2.898,2.915,2.977,3.97,3.333,2.847,2.759,3.303,2.737,2.867,2.373,2.996,3.556,2.751,2.584,2.964,3.27,3.711,3.029,2.789,3.981,2.404,3.208,2.813,2.737,2.722,3.983,3.436,3.015,3.976,2.392,3.328,2.739,2.437,3.126,2.775,3.923,3.971,2.322,2.308,3.163,3.889,2.331,3.216,2.585,3.394,3.133,2.583,3.189,3.034,3.491,3.508,2.695,2.592,3.893,3.0,2.959,3.159,3.543,3.291,3.338,3.766,3.742,3.322,3.31,3.327,3.047,3.153,3.467,3.543,3.928,3.561,3.019,3.538,3.517,3.634,3.053,3.734,2.545,2.613,2.405,3.349,3.508,3.025,3.79,3.494,3.622,3.55,3.694,2.379,3.483,3.624,3.743,3.72,3.669,2.991,3.916,3.123,3.716,3.526,3.475,3.111,3.131,3.462,2.461,2.505,3.747,3.769,3.554,3.342,3.36,2.756,3.505,3.161,3.489,3.342,3.491,3.261,3.7,2.79,3.697,3.563,3.286,3.322,2.388,3.793,3.586,3.257,3.039,3.839,3.01,3.367,3.726,3.456,2.892,3.288,3.031,3.655,3.58,3.531,3.777,3.578,3.582,3.235,3.487,3.262,2.976,3.053,3.141,3.096,3.006,3.295,3.241,3.903,3.114,3.08,3.565,3.907,2.979,3.369
1989-09-03,2.941,2.95,3.716,3.131,3.869,2.971,3.115,2.674,3.756,3.685,3.343,3.667,3.856,2.937,3.198,2.811,2.887,2.845,2.949,3.6,3.5,3.121,3.887,3.457,3.725,2.477,2.386,3.825,3.788,3.251,3.292,3.219,3.471,2.841,3.746,2.974,3.642,3.013,2.587,2.74,3.761,3.558,3.595,3.326,3.414,3.52,2.753,2.315,2.48,2.918,3.601,2.813,2.924,2.913,2.16,3.876,3.947,3.217,3.57,3.349,3.043,3.064,3.208,3.702,3.01,2.709,3.043,2.884,2.394,2.613,3.375,2.829,3.275,2.877,3.34,2.822,3.334,3.978,3.945,2.414,3.169,2.891,3.658,3.574,3.279,3.237,2.979,3.191,3.32,2.958,3.24,2.966,3.238,2.555,2.985,3.51,2.945,2.981,3.16,3.691,2.871,3.75,3.761,3.262,2.273,3.292,3.777,4.005,3.073,3.245,3.261,3.905,3.877,3.657,3.549,3.507,3.183,3.167,2.787,3.033,3.123,2.836,2.664,2.581,2.785,2.984,2.997,2.697,3.016,3.088,3.654,3.609,3.662,3.682,3.589,2.893,3.733,3.423,3.427,3.791,3.051,2.909,3.338,3.005,3.776,3.144,2.661,3.507,3.456,3.414,2.779,3.065,3.124,3.585,2.723,2.635,2.76,2.675,2.352,2.621,2.417,2.626,2.632,2.757,2.691,2.51,2.796,2.724,2.259,2.229,2.435,2.71,2.856,2.869,2.23,2.05,2.24,2.697,2.691,2.531,2.76,2.615,3.204,3.029,2.592,2.696,2.706,2.954,3.415,2.715,2.865,2.546,2.818,3.56,2.593,2.869,3.278,3.128,2.585,2.845,2.979,2.883,3.076,2.913,2.66,2.733,2.798,2.61,2.753,3.336,2.751,2.324,2.454,2.656,2.714,3.563,3.59,2.943,3.144,3.327,3.614,2.304,3.187,2.551,2.627,2.981,3.214,2.625,3.154,3.171,2.199,3.218,3.86,2.065,3.024,3.163,2.671,2.788,3.907,3.257,3.71,3.577,2.977,3.242,3.087,3.632,2.769,3.22,2.443,2.681,2.499,2.11,2.13,3.405,2.858,3.375,3.279,2.862,2.652,2.595,3.455,3.469,2.859,3.025,2.564,2.63,3.397,3.442,3.273,2.75,2.708,2.262,2.704,2.846,2.844,2.703,2.328,2.323,2.722,2.294,2.927,2.87,3.232,3.505,3.002,3.302,2.186,3.207,2.997,3.13,2.402,2.564,2.896,2.902,2.425,2.929,2.374,3.202,3.268,3.239,2.787,3.023,3.096,2.363,2.759,2.763,3.152,3.323,3.486,3.768,3.187,3.627,2.909,3.81,3.508,3.559,3.205,2.305,2.878,2.932,3.917,2.639,3.848,3.018,2.558,2.679,2.06,2.694,3.204,3.473,3.494,2.845,2.555,3.067,3.771,3.016,3.213,3.25,2.598,2.531,3.038,2.154,2.734,3.797,3.041,2.771,2.977,3.336,3.3,2.856,3.117,2.781,3.172,2.771,2.72,2.452,3.602,3.729,3.951,3.946,2.816,2.658,2.574,2.81,3.794,3.19,2.917,3.584,3.566,2.419,2.741,2.389,2.927,2.299,2.8,3.633,2.816,2.975,2.618,3.284,2.802,3.136,3.08,3.874,3.29,3.906,2.478,2.822,2.779,3.112,2.75,2.53,2.827,3.24,2.412,2.44,3.58,2.925,2.484,3.683,2.662,2.738,3.147,3.049,2.304,2.802,2.277,3.802,3.124,3.865,2.827,2.83,2.759,3.012,2.915,2.913,3.876,3.287,2.377,2.411,2.851,2.432,3.866,3.212,2.538,3.859,2.686,2.767,2.806,2.755,2.305,2.649,3.518,2.845,3.107,2.429,2.821,2.435,3.001,3.902,2.579,3.021,3.481,2.619,2.998,2.84,2.827,2.876,3.905,3.246,2.745,2.618,3.216,2.664,2.808,2.291,2.914,3.518,2.621,2.499,2.796,3.183,3.673,2.928,2.718,3.916,2.32,3.122,2.743,2.606,2.664,3.918,3.258,2.936,3.911,2.259,3.24,2.682,2.347,3.042,2.61,3.858,3.906,2.231,2.173,3.074,3.824,2.24,3.126,2.497,3.306,3.063,2.42,3.099,2.953,3.417,3.427,2.533,2.43,3.828,2.918,2.791,2.988,3.365,3.223,3.28,3.697,3.662,3.253,3.24,3.262,2.957,3.068,3.276,3.463,3.863,3.482,2.917,3.46,3.474,3.563,2.964,3.663,2.415,2.483,2.303,3.172,3.464,2.943,3.719,3.397,3.546,3.513,3.623,2.277,3.293,3.595,3.694,3.691,3.641,2.834,3.849,3.05,3.687,3.336,3.306,3.028,3.042,3.282,2.36,2.403,3.718,3.739,3.516,3.164,3.175,2.696,3.388,3.071,3.393,3.246,3.375,3.083,3.661,2.634,3.648,3.492,3.197,3.23,2.287,3.729,3.558,3.124,2.957,3.774,2.928,3.189,3.67,3.359,2.817,3.11,2.942,3.573,3.499,3.441,3.713,3.387,3.511,3.148,3.405,3.207,2.875,2.971,3.071,3.013,2.904,3.118,3.146,3.839,3.025,2.991,3.483,3.843,2.897,3.191
1989-09-04,2.674,2.644,3.35,2.82,3.501,2.881,2.777,2.367,3.379,3.299,3.003,3.303,3.487,2.845,3.09,2.721,2.573,2.538,2.634,3.218,3.115,2.788,3.521,3.15,3.348,2.327,2.237,3.447,3.411,2.912,2.952,2.876,3.106,2.53,3.399,2.653,3.255,2.693,2.45,2.538,3.384,3.171,3.206,3.22,3.051,3.147,2.658,2.211,2.343,2.605,3.293,2.591,2.603,2.621,2.049,3.501,3.58,2.84,3.197,3.008,2.696,2.75,2.869,3.357,2.742,2.49,2.774,2.57,2.145,2.263,2.996,2.592,3.166,2.561,2.965,2.447,3.227,3.611,3.578,2.21,2.825,2.575,3.316,3.232,2.94,3.129,2.664,2.853,2.981,2.644,2.901,2.652,2.898,2.441,2.664,3.122,2.63,2.666,3.052,3.349,2.781,3.407,3.385,2.922,2.159,2.953,3.401,3.64,2.753,2.906,2.922,3.538,3.509,3.287,3.178,3.142,2.811,2.789,2.481,2.656,2.785,2.656,2.503,2.429,2.566,2.663,2.675,2.478,2.69,2.71,3.267,3.229,3.286,3.306,3.225,2.516,3.39,3.035,3.038,3.446,2.715,2.593,3.0,2.643,3.395,2.833,2.443,3.12,3.067,3.026,2.464,2.728,2.81,3.223,2.599,2.496,2.462,2.374,2.087,2.482,2.158,2.325,2.33,2.456,2.551,2.371,2.656,2.573,1.994,2.126,2.331,2.408,2.541,2.666,1.964,1.764,1.976,2.395,2.389,2.265,2.494,2.362,3.073,2.908,2.485,2.429,2.44,2.687,3.178,2.436,2.597,2.314,2.552,3.263,2.324,2.597,2.93,2.826,2.388,2.686,2.711,2.585,2.785,2.633,2.358,2.462,2.518,2.494,2.485,2.988,2.466,2.215,2.32,2.525,2.466,3.19,3.216,2.675,2.838,3.204,3.249,2.201,3.069,2.412,2.501,2.633,3.102,2.386,2.817,3.063,2.096,3.086,3.484,1.955,2.647,2.814,2.321,2.585,3.538,3.149,3.337,3.203,2.708,3.134,2.979,3.258,2.417,2.9,2.278,2.397,2.39,2.007,2.027,3.028,2.542,3.026,2.936,2.562,2.513,2.475,3.148,3.156,2.656,2.756,2.449,2.357,3.035,3.079,2.938,2.599,2.558,2.144,2.401,2.556,2.554,2.584,2.225,2.22,2.622,2.189,2.611,2.531,2.861,3.13,2.733,2.963,1.993,2.859,2.686,2.791,2.114,2.263,2.554,2.561,2.289,2.616,2.197,2.864,2.93,2.9,2.446,2.648,2.748,2.257,2.474,2.544,2.859,2.984,3.112,3.399,2.848,3.245,2.651,3.427,3.202,3.173,3.097,2.171,2.531,2.664,3.549,2.494,3.47,2.703,2.423,2.546,1.949,2.41,3.096,3.094,3.153,2.537,2.399,2.721,3.392,2.678,3.105,2.879,2.357,2.393,2.93,2.042,2.584,3.42,2.831,2.681,2.81,2.996,2.921,2.584,2.78,2.466,2.833,2.449,2.557,2.187,3.26,3.341,3.583,3.578,2.489,2.508,2.424,2.495,3.435,2.851,2.601,3.219,3.201,2.309,2.414,2.185,2.614,2.033,2.598,3.291,2.521,2.641,2.267,2.918,2.601,2.765,2.74,3.505,2.95,3.538,2.132,2.732,2.628,2.78,2.398,2.266,2.7,3.131,2.275,2.174,3.194,2.617,2.283,3.317,2.512,2.554,2.801,2.941,2.171,2.487,2.143,3.424,2.785,3.498,2.737,2.504,2.433,2.67,2.696,2.598,3.509,2.947,2.173,2.145,2.729,2.082,3.492,3.104,2.25,3.482,2.536,2.482,2.506,2.448,2.171,2.328,3.153,2.538,2.736,2.225,2.504,2.236,2.726,3.534,2.268,2.68,3.094,2.313,2.729,2.532,2.576,2.702,3.537,2.907,2.561,2.518,2.877,2.327,2.501,2.032,2.646,3.132,2.471,2.232,2.671,2.844,3.289,2.754,2.366,3.548,2.054,2.784,2.39,2.456,2.357,3.55,3.149,2.592,3.543,2.136,2.898,2.383,2.065,2.722,2.478,3.491,3.538,1.943,2.061,2.75,3.457,1.953,2.793,2.2,2.968,2.744,2.286,2.767,2.682,3.047,3.063,2.398,2.296,3.461,2.65,2.666,2.867,3.253,2.876,2.934,3.335,3.284,2.915,2.903,2.921,2.629,2.756,3.17,3.103,3.496,3.124,2.743,3.106,3.114,3.221,2.653,3.32,2.266,2.334,2.101,3.063,3.108,2.675,3.375,3.017,3.196,3.128,3.281,2.074,3.187,3.22,3.348,3.315,3.265,2.654,3.491,2.686,3.31,3.229,3.182,2.715,2.731,3.165,2.152,2.203,3.342,3.365,3.131,3.056,3.071,2.392,3.108,2.74,3.014,2.867,3.095,2.975,3.301,2.455,3.302,3.151,2.863,2.885,2.084,3.362,3.182,2.887,2.689,3.407,2.66,3.08,3.362,2.979,2.504,3.002,2.632,3.207,3.133,3.068,3.346,3.28,3.169,2.807,3.041,2.86,2.698,2.702,2.699,2.745,2.731,3.009,2.796,3.472,2.701,2.66,3.119,3.475,2.629,3.06
1989-09-05,2.553,2.547,3.23,2.722,3.378,2.741,2.674,2.272,3.259,3.184,2.899,3.191,3.365,2.707,2.922,2.582,2.465,2.442,2.527,3.102,2.994,2.684,3.397,2.947,3.229,2.182,2.091,3.328,3.291,2.808,2.849,2.773,2.987,2.423,3.268,2.559,3.136,2.596,2.312,2.404,3.265,3.051,3.091,3.036,2.941,3.038,2.524,2.079,2.205,2.51,3.091,2.446,2.51,2.508,1.905,3.381,3.457,2.737,3.088,2.905,2.6,2.655,2.766,3.226,2.622,2.345,2.654,2.476,2.046,2.168,2.882,2.451,2.999,2.455,2.849,2.345,3.042,3.487,3.455,2.075,2.723,2.468,3.186,3.102,2.836,2.957,2.557,2.738,2.877,2.549,2.797,2.557,2.795,2.326,2.57,3.008,2.522,2.559,2.884,3.218,2.642,3.277,3.265,2.818,2.045,2.849,3.281,3.515,2.658,2.802,2.818,3.414,3.386,3.168,3.06,3.022,2.696,2.686,2.385,2.553,2.682,2.519,2.356,2.281,2.42,2.569,2.581,2.333,2.584,2.608,3.146,3.109,3.167,3.187,3.113,2.415,3.259,2.922,2.925,3.316,2.612,2.486,2.885,2.537,3.278,2.736,2.298,3.006,2.954,2.913,2.357,2.629,2.714,3.077,2.449,2.36,2.378,2.292,1.967,2.346,2.037,2.243,2.248,2.373,2.416,2.236,2.522,2.426,1.874,1.992,2.196,2.325,2.448,2.531,1.845,1.635,1.856,2.313,2.307,2.144,2.373,2.264,2.92,2.753,2.377,2.309,2.319,2.566,3.048,2.319,2.475,2.209,2.431,3.165,2.204,2.502,2.834,2.737,2.271,2.557,2.589,2.5,2.696,2.54,2.275,2.37,2.428,2.379,2.364,2.883,2.378,2.07,2.174,2.373,2.341,3.081,3.107,2.555,2.729,3.05,3.129,2.067,2.911,2.275,2.352,2.539,2.938,2.26,2.691,2.891,1.962,2.943,3.364,1.811,2.545,2.719,2.226,2.451,3.415,2.981,3.217,3.095,2.588,2.966,2.812,3.149,2.322,2.795,2.152,2.309,2.271,1.873,1.893,2.913,2.449,2.93,2.838,2.477,2.377,2.34,3.038,3.049,2.522,2.635,2.328,2.238,2.925,2.969,2.837,2.453,2.411,2.01,2.305,2.468,2.466,2.429,2.091,2.086,2.493,2.082,2.504,2.43,2.745,3.013,2.613,2.858,1.877,2.757,2.576,2.689,1.984,2.181,2.454,2.461,2.126,2.508,2.056,2.76,2.814,2.796,2.347,2.545,2.653,2.151,2.386,2.399,2.768,2.869,3.004,3.277,2.745,3.129,2.529,3.305,2.998,3.053,2.929,1.998,2.433,2.544,3.425,2.348,3.35,2.609,2.248,2.403,1.805,2.322,2.928,2.979,3.023,2.442,2.251,2.62,3.271,2.576,2.933,2.773,2.231,2.256,2.763,1.898,2.437,3.3,2.697,2.542,2.666,2.892,2.807,2.461,2.674,2.359,2.73,2.344,2.419,2.067,3.13,3.219,3.46,3.455,2.4,2.362,2.278,2.388,3.314,2.747,2.494,3.099,3.082,2.196,2.326,2.05,2.519,1.914,2.463,3.16,2.409,2.538,2.173,2.8,2.466,2.65,2.638,3.382,2.846,3.415,2.037,2.593,2.481,2.675,2.303,2.131,2.551,2.963,2.138,2.053,3.072,2.521,2.147,3.195,2.365,2.417,2.697,2.774,1.997,2.38,1.97,3.304,2.682,3.375,2.598,2.415,2.344,2.569,2.55,2.491,3.386,2.843,2.038,2.024,2.576,1.988,3.37,2.933,2.121,3.362,2.39,2.393,2.395,2.353,1.997,2.238,3.034,2.443,2.621,2.09,2.398,2.101,2.608,3.411,2.175,2.579,2.976,2.218,2.609,2.437,2.452,2.565,3.414,2.803,2.425,2.377,2.773,2.227,2.405,1.915,2.526,3.011,2.325,2.112,2.498,2.741,3.167,2.616,2.271,3.425,1.934,2.68,2.295,2.31,2.262,3.427,2.981,2.493,3.42,1.991,2.795,2.29,1.937,2.615,2.304,3.367,3.415,1.814,1.917,2.643,3.334,1.824,2.689,2.073,2.864,2.634,2.112,2.662,2.562,2.93,2.943,2.224,2.122,3.338,2.531,2.493,2.696,3.084,2.774,2.828,3.186,3.151,2.798,2.786,2.809,2.525,2.646,2.985,2.982,3.373,3.002,2.605,2.982,2.967,3.091,2.544,3.189,2.12,2.188,1.967,2.896,2.957,2.555,3.245,2.902,3.07,3.007,3.151,1.939,3.002,3.101,3.216,3.195,3.146,2.478,3.365,2.569,3.191,3.044,3.03,2.606,2.621,2.995,2.019,2.068,3.222,3.245,3.01,2.888,2.891,2.296,2.961,2.635,2.899,2.753,2.947,2.808,3.176,2.28,3.17,3.021,2.758,2.783,1.949,3.24,3.064,2.728,2.569,3.285,2.54,2.912,3.158,2.865,2.396,2.835,2.522,3.087,3.014,2.952,3.224,3.094,3.039,2.704,2.922,2.757,2.561,2.582,2.585,2.624,2.593,2.842,2.695,3.349,2.595,2.556,3.0,3.352,2.509,2.88
1989-09-06,2.559,2.55,3.234,2.708,3.335,2.724,2.669,2.276,3.205,3.118,2.87,3.16,3.324,2.688,2.902,2.565,2.466,2.446,2.528,3.042,2.912,2.672,3.354,2.918,3.16,2.192,2.102,3.258,3.221,2.78,2.817,2.731,2.992,2.425,3.225,2.502,3.058,2.536,2.256,2.403,3.195,2.97,3.02,3.034,2.936,2.972,2.5,2.073,2.149,2.505,3.06,2.446,2.453,2.509,1.903,3.316,3.41,2.736,3.022,2.872,2.6,2.65,2.737,3.194,2.623,2.344,2.655,2.471,2.051,2.169,2.877,2.451,2.978,2.456,2.836,2.346,3.042,3.443,3.41,2.075,2.692,2.47,3.171,3.088,2.807,2.942,2.558,2.739,2.848,2.544,2.768,2.553,2.766,2.278,2.512,2.936,2.524,2.56,2.864,3.203,2.624,3.262,3.196,2.79,1.998,2.82,3.212,3.474,2.603,2.774,2.789,3.37,3.342,3.169,3.061,3.027,2.701,2.686,2.389,2.553,2.677,2.506,2.331,2.254,2.42,2.512,2.524,2.333,2.574,2.608,3.063,3.034,3.098,3.118,3.082,2.415,3.244,2.854,2.857,3.298,2.602,2.487,2.886,2.537,3.219,2.72,2.297,2.94,2.886,2.845,2.359,2.629,2.709,3.011,2.408,2.369,2.378,2.292,1.974,2.355,2.043,2.242,2.248,2.373,2.425,2.245,2.46,2.437,1.882,1.99,2.194,2.325,2.45,2.53,1.852,1.644,1.864,2.313,2.306,2.151,2.379,2.268,2.916,2.749,2.334,2.315,2.326,2.572,3.05,2.325,2.481,2.215,2.437,3.167,2.21,2.505,2.834,2.738,2.278,2.564,2.595,2.498,2.691,2.541,2.275,2.373,2.431,2.348,2.37,2.87,2.38,2.067,2.18,2.371,2.342,3.015,3.041,2.556,2.731,3.012,3.134,2.065,2.88,2.249,2.342,2.538,2.914,2.26,2.697,2.876,1.96,2.891,3.299,1.809,2.545,2.719,2.226,2.45,3.367,2.96,3.166,3.028,2.589,2.945,2.792,3.082,2.323,2.796,2.16,2.312,2.23,1.872,1.892,2.909,2.451,2.929,2.835,2.477,2.386,2.343,3.039,3.049,2.521,2.636,2.306,2.244,2.919,2.964,2.831,2.463,2.422,2.013,2.309,2.464,2.462,2.426,2.089,2.083,2.463,2.039,2.506,2.423,2.75,2.998,2.614,2.83,1.885,2.697,2.571,2.684,1.992,2.181,2.449,2.455,2.122,2.507,2.055,2.734,2.816,2.779,2.341,2.544,2.652,2.107,2.388,2.398,2.77,2.87,2.938,3.23,2.716,3.068,2.529,3.229,2.969,2.971,2.909,1.997,2.431,2.545,3.381,2.356,3.281,2.604,2.247,2.353,1.803,2.325,2.908,2.973,3.009,2.445,2.227,2.559,3.204,2.572,2.917,2.77,2.235,2.199,2.743,1.896,2.447,3.23,2.697,2.525,2.664,2.863,2.802,2.467,2.602,2.361,2.702,2.346,2.4,2.074,3.116,3.136,3.415,3.41,2.4,2.372,2.288,2.39,3.271,2.719,2.496,3.104,3.086,2.163,2.326,2.05,2.514,1.921,2.462,3.146,2.411,2.528,2.173,2.805,2.465,2.654,2.633,3.336,2.817,3.37,2.038,2.576,2.491,2.663,2.303,2.136,2.507,2.943,2.082,2.061,2.99,2.524,2.146,3.151,2.375,2.407,2.639,2.754,1.996,2.382,1.969,3.235,2.677,3.33,2.581,2.414,2.344,2.564,2.549,2.492,3.341,2.814,2.038,2.032,2.538,1.99,3.31,2.916,2.127,3.296,2.4,2.396,2.397,2.356,1.996,2.239,3.039,2.446,2.626,2.09,2.399,2.098,2.609,3.366,2.178,2.575,2.9,2.222,2.61,2.44,2.452,2.549,3.369,2.774,2.414,2.365,2.745,2.226,2.409,1.923,2.527,2.93,2.335,2.119,2.49,2.712,3.089,2.6,2.271,3.38,1.941,2.652,2.295,2.32,2.266,3.382,2.96,2.488,3.375,1.993,2.765,2.294,1.945,2.609,2.3,3.323,3.37,1.823,1.915,2.634,3.29,1.832,2.678,2.08,2.84,2.635,2.111,2.649,2.563,2.935,2.949,2.222,2.12,3.293,2.532,2.485,2.684,3.065,2.724,2.771,3.138,3.102,2.752,2.74,2.759,2.514,2.642,2.986,2.984,3.329,3.002,2.589,2.98,2.902,3.077,2.539,3.175,2.131,2.199,1.966,2.876,2.894,2.556,3.229,2.897,3.063,2.925,3.136,1.94,3.002,3.032,3.173,3.126,3.077,2.491,3.332,2.574,3.122,3.044,2.992,2.603,2.616,2.979,2.019,2.066,3.153,3.178,2.928,2.868,2.89,2.3,2.969,2.623,2.894,2.748,2.956,2.788,3.121,2.293,3.128,3.007,2.741,2.751,1.949,3.196,2.995,2.738,2.57,3.24,2.541,2.892,3.128,2.86,2.396,2.815,2.517,3.092,3.019,2.951,3.18,3.095,3.025,2.675,2.927,2.697,2.546,2.583,2.589,2.625,2.576,2.822,2.661,3.304,2.586,2.544,3.005,3.308,2.51,2.882
1989-09-07,2.532,2.537,3.218,2.71,3.362,2.671,2.662,2.263,3.231,3.142,2.861,3.15,3.348,2.636,2.839,2.512,2.452,2.433,2.513,3.066,2.976,2.669,3.38,2.928,3.225,2.148,2.058,3.323,3.286,2.771,2.811,2.735,2.976,2.41,3.264,2.522,3.11,2.567,2.213,2.364,3.26,3.031,3.049,2.965,2.928,2.994,2.451,2.028,2.106,2.499,3.071,2.405,2.473,2.489,1.854,3.373,3.442,2.728,3.043,2.866,2.592,2.643,2.728,3.219,2.596,2.303,2.628,2.464,2.032,2.162,2.869,2.413,2.915,2.441,2.836,2.338,2.973,3.47,3.437,2.037,2.656,2.455,3.172,3.089,2.798,2.877,2.543,2.723,2.839,2.537,2.759,2.546,2.757,2.241,2.533,2.969,2.509,2.545,2.801,3.205,2.572,3.263,3.261,2.781,1.962,2.811,3.277,3.498,2.622,2.765,2.78,3.397,3.369,3.155,3.048,3.011,2.686,2.678,2.376,2.546,2.67,2.467,2.286,2.208,2.379,2.531,2.543,2.292,2.571,2.6,3.127,3.098,3.163,3.183,3.073,2.408,3.246,2.877,2.88,3.302,2.599,2.472,2.869,2.526,3.242,2.722,2.256,2.963,2.909,2.869,2.345,2.619,2.702,3.057,2.357,2.327,2.37,2.285,1.948,2.313,2.016,2.235,2.241,2.366,2.382,2.203,2.418,2.391,1.856,1.944,2.147,2.318,2.439,2.491,1.827,1.617,1.838,2.306,2.3,2.125,2.352,2.249,2.863,2.695,2.299,2.288,2.299,2.544,3.016,2.301,2.454,2.191,2.41,3.15,2.184,2.488,2.825,2.727,2.247,2.525,2.567,2.491,2.684,2.527,2.268,2.357,2.417,2.311,2.343,2.862,2.368,2.017,2.133,2.32,2.312,3.037,3.063,2.53,2.713,2.957,3.117,2.019,2.822,2.206,2.292,2.531,2.853,2.229,2.676,2.812,1.914,2.842,3.356,1.761,2.537,2.711,2.22,2.411,3.4,2.897,3.193,3.05,2.562,2.883,2.73,3.104,2.315,2.782,2.124,2.299,2.19,1.826,1.846,2.9,2.44,2.92,2.827,2.468,2.344,2.298,3.021,3.033,2.482,2.609,2.266,2.219,2.911,2.956,2.824,2.417,2.376,1.969,2.295,2.457,2.455,2.373,2.042,2.037,2.417,2.005,2.49,2.419,2.735,2.999,2.587,2.821,1.854,2.716,2.565,2.676,1.964,2.174,2.444,2.451,2.067,2.495,2.012,2.726,2.799,2.771,2.337,2.536,2.644,2.073,2.376,2.357,2.756,2.854,2.96,3.257,2.708,3.093,2.501,3.293,2.979,3.033,2.846,1.938,2.424,2.518,3.408,2.31,3.346,2.597,2.187,2.306,1.755,2.312,2.845,2.965,3.01,2.432,2.181,2.58,3.258,2.564,2.853,2.762,2.204,2.156,2.68,1.847,2.402,3.295,2.659,2.473,2.618,2.854,2.794,2.44,2.658,2.346,2.693,2.333,2.359,2.048,3.117,3.2,3.442,3.437,2.393,2.327,2.243,2.375,3.298,2.71,2.48,3.087,3.07,2.126,2.319,2.012,2.508,1.895,2.424,3.147,2.391,2.526,2.166,2.789,2.426,2.639,2.626,3.363,2.808,3.398,2.03,2.523,2.445,2.661,2.296,2.104,2.457,2.88,2.039,2.034,3.054,2.51,2.108,3.179,2.33,2.367,2.652,2.691,1.938,2.367,1.91,3.3,2.67,3.358,2.528,2.407,2.337,2.557,2.508,2.477,3.369,2.805,2.0,2.006,2.485,1.983,3.361,2.852,2.1,3.355,2.355,2.383,2.378,2.343,1.937,2.231,3.022,2.433,2.611,2.052,2.385,2.06,2.583,3.393,2.167,2.568,2.948,2.21,2.583,2.427,2.423,2.509,3.397,2.765,2.375,2.315,2.736,2.218,2.396,1.897,2.501,2.993,2.29,2.093,2.429,2.704,3.151,2.56,2.264,3.408,1.915,2.643,2.288,2.275,2.253,3.41,2.897,2.483,3.402,1.946,2.743,2.281,1.918,2.602,2.241,3.351,3.398,1.795,1.866,2.63,3.317,1.805,2.675,2.055,2.833,2.619,2.052,2.646,2.537,2.919,2.932,2.163,2.061,3.321,2.505,2.424,2.622,3.002,2.722,2.78,3.132,3.077,2.736,2.722,2.751,2.512,2.634,2.916,2.971,3.356,2.99,2.549,2.971,2.949,3.078,2.533,3.176,2.087,2.154,1.929,2.813,2.939,2.53,3.231,2.889,3.058,2.989,3.138,1.902,2.933,3.098,3.212,3.191,3.142,2.438,3.349,2.558,3.187,2.974,2.936,2.594,2.609,2.916,1.982,2.028,3.218,3.241,2.992,2.805,2.823,2.286,2.936,2.621,2.886,2.741,2.923,2.725,3.172,2.24,3.166,3.009,2.737,2.705,1.911,3.223,3.06,2.696,2.543,3.268,2.514,2.829,3.137,2.852,2.384,2.752,2.511,3.075,3.003,2.939,3.208,3.025,3.026,2.655,2.911,2.713,2.506,2.556,2.574,2.598,2.536,2.759,2.589,3.332,2.582,2.542,2.988,3.335,2.484,2.818
1989-09-08,2.658,2.664,3.37,2.842,3.523,2.716,2.804,2.39,3.406,3.331,3.029,3.33,3.51,2.68,2.895,2.558,2.585,2.559,2.646,3.249,3.145,2.813,3.541,3.108,3.376,2.249,2.159,3.474,3.438,2.939,2.979,2.905,3.128,2.542,3.412,2.682,3.286,2.72,2.235,2.468,3.412,3.202,3.24,3.045,3.08,3.18,2.491,2.091,2.129,2.63,3.251,2.519,2.633,2.617,1.928,3.527,3.6,2.878,3.229,3.035,2.73,2.774,2.897,3.369,2.719,2.417,2.751,2.596,2.144,2.302,3.029,2.532,2.971,2.575,2.996,2.488,3.055,3.631,3.599,2.143,2.855,2.588,3.326,3.243,2.966,2.94,2.676,2.866,3.007,2.669,2.928,2.677,2.925,2.259,2.692,3.157,2.642,2.678,2.857,3.358,2.617,3.416,3.412,2.949,1.98,2.979,3.428,3.658,2.78,2.933,2.949,3.559,3.531,3.311,3.204,3.164,2.839,2.828,2.502,2.696,2.812,2.544,2.345,2.262,2.492,2.692,2.704,2.405,2.712,2.75,3.297,3.258,3.315,3.334,3.253,2.558,3.399,3.072,3.075,3.456,2.742,2.606,3.011,2.673,3.424,2.855,2.37,3.155,3.104,3.062,2.478,2.755,2.833,3.23,2.394,2.42,2.488,2.403,2.076,2.406,2.141,2.355,2.36,2.484,2.475,2.297,2.436,2.492,1.984,2.012,2.215,2.437,2.567,2.595,1.955,1.757,1.966,2.425,2.418,2.252,2.479,2.362,2.943,2.773,2.317,2.415,2.426,2.671,3.131,2.43,2.581,2.3,2.537,3.272,2.312,2.604,2.962,2.847,2.351,2.62,2.694,2.61,2.805,2.644,2.387,2.472,2.533,2.343,2.471,3.016,2.485,2.088,2.223,2.402,2.43,3.222,3.248,2.653,2.844,2.996,3.27,2.086,2.868,2.254,2.36,2.668,2.905,2.345,2.825,2.875,1.982,2.869,3.51,1.835,2.687,2.848,2.359,2.515,3.56,2.953,3.363,3.236,2.686,2.938,2.785,3.29,2.455,2.914,2.222,2.416,2.214,1.894,1.914,3.059,2.568,3.057,2.965,2.587,2.437,2.377,3.151,3.163,2.586,2.733,2.308,2.348,3.064,3.108,2.964,2.518,2.477,2.048,2.421,2.578,2.576,2.451,2.11,2.105,2.451,2.022,2.624,2.561,2.888,3.159,2.71,2.989,1.958,2.89,2.697,2.819,2.104,2.293,2.586,2.592,2.15,2.628,2.108,2.891,2.942,2.927,2.478,2.687,2.782,2.089,2.493,2.471,2.875,2.996,3.146,3.422,2.876,3.276,2.621,3.454,3.159,3.204,2.902,2.028,2.565,2.641,3.57,2.407,3.497,2.728,2.277,2.334,1.829,2.429,2.901,3.125,3.164,2.558,2.24,2.754,3.419,2.707,2.915,2.913,2.323,2.179,2.736,1.921,2.503,3.447,2.765,2.518,2.711,3.023,2.954,2.569,2.806,2.48,2.861,2.467,2.422,2.175,3.271,3.37,3.604,3.599,2.522,2.428,2.345,2.508,3.455,2.878,2.614,3.24,3.223,2.154,2.448,2.118,2.639,2.023,2.528,3.301,2.52,2.668,2.306,2.943,2.529,2.793,2.769,3.527,2.977,3.559,2.17,2.569,2.547,2.804,2.436,2.234,2.491,2.936,2.062,2.162,3.224,2.637,2.211,3.34,2.432,2.45,2.831,2.747,2.028,2.5,2.001,3.452,2.813,3.519,2.574,2.536,2.466,2.7,2.621,2.61,3.53,2.974,2.107,2.133,2.524,2.123,3.516,2.912,2.236,3.508,2.456,2.5,2.509,2.47,2.028,2.359,3.175,2.559,2.764,2.158,2.519,2.161,2.708,3.555,2.294,2.71,3.127,2.336,2.706,2.553,2.542,2.58,3.558,2.934,2.457,2.371,2.904,2.357,2.522,2.022,2.624,3.163,2.391,2.22,2.507,2.872,3.317,2.631,2.405,3.569,2.044,2.812,2.428,2.377,2.38,3.571,2.953,2.624,3.564,2.028,2.926,2.405,2.055,2.738,2.326,3.512,3.56,1.935,1.94,2.769,3.479,1.944,2.818,2.195,2.994,2.754,2.142,2.792,2.661,3.072,3.085,2.253,2.151,3.483,2.628,2.502,2.693,3.061,2.907,2.962,3.341,3.305,2.935,2.923,2.944,2.653,2.766,2.999,3.124,3.518,3.144,2.62,3.124,3.122,3.232,2.665,3.33,2.188,2.256,2.033,2.869,3.112,2.653,3.385,3.049,3.211,3.158,3.291,2.008,3.015,3.249,3.361,3.343,3.294,2.561,3.507,2.711,3.338,3.057,2.976,2.726,2.741,2.981,2.089,2.13,3.37,3.391,3.161,2.861,2.903,2.413,3.078,2.764,3.046,2.901,3.064,2.781,3.321,2.364,3.315,3.163,2.887,2.915,2.017,3.385,3.212,2.83,2.666,3.43,2.637,2.885,3.318,3.012,2.517,2.808,2.643,3.228,3.156,3.096,3.369,3.107,3.18,2.836,3.064,2.89,2.579,2.68,2.728,2.722,2.606,2.815,2.829,3.493,2.721,2.685,3.141,3.497,2.607,2.91
1989-09-09,2.671,2.664,3.385,2.908,3.693,2.838,2.843,2.376,3.613,3.575,3.139,3.447,3.673,2.801,3.043,2.68,2.591,2.544,2.647,3.476,3.455,2.859,3.711,3.351,3.633,2.314,2.224,3.731,3.695,3.049,3.098,3.065,3.138,2.544,3.58,2.894,3.581,2.947,2.363,2.519,3.669,3.507,3.504,3.184,3.122,3.425,2.609,2.181,2.257,2.666,3.495,2.573,2.844,2.629,2.025,3.767,3.781,2.864,3.473,3.158,2.718,2.81,3.006,3.504,2.743,2.472,2.775,2.632,2.148,2.288,3.072,2.579,3.118,2.575,3.068,2.474,3.193,3.805,3.773,2.195,2.974,2.589,3.406,3.323,3.076,3.085,2.677,2.867,3.117,2.705,3.037,2.713,3.035,2.364,2.905,3.425,2.643,2.679,3.005,3.438,2.739,3.496,3.669,3.059,2.085,3.089,3.685,3.823,2.982,3.043,3.058,3.734,3.706,3.335,3.23,3.179,2.822,2.812,2.493,2.68,2.851,2.615,2.447,2.37,2.547,2.902,2.914,2.461,2.752,2.734,3.607,3.538,3.571,3.59,3.371,2.542,3.481,3.327,3.33,3.546,2.776,2.607,3.012,2.665,3.642,2.928,2.426,3.404,3.358,3.315,2.479,2.745,2.869,3.518,2.531,2.48,2.475,2.391,2.091,2.466,2.159,2.342,2.347,2.471,2.534,2.356,2.561,2.557,1.999,2.101,2.303,2.424,2.552,2.646,1.97,1.774,1.981,2.412,2.405,2.267,2.493,2.362,3.038,2.874,2.412,2.429,2.44,2.684,3.161,2.438,2.595,2.312,2.55,3.259,2.326,2.598,2.947,2.833,2.38,2.669,2.707,2.613,2.837,2.637,2.375,2.465,2.521,2.433,2.485,3.079,2.471,2.187,2.301,2.497,2.463,3.466,3.493,2.677,2.846,3.135,3.285,2.175,3.01,2.355,2.461,2.653,3.051,2.381,2.825,3.02,2.071,3.001,3.751,1.931,2.672,2.833,2.345,2.566,3.746,3.101,3.558,3.48,2.709,3.086,2.933,3.534,2.441,2.911,2.267,2.402,2.323,1.983,2.003,3.099,2.553,3.044,2.971,2.574,2.496,2.452,3.152,3.163,2.636,2.756,2.398,2.36,3.105,3.15,3.002,2.583,2.542,2.124,2.409,2.611,2.609,2.553,2.198,2.193,2.565,2.12,2.625,2.584,2.875,3.238,2.734,3.099,1.99,3.114,2.722,2.858,2.12,2.281,2.601,2.611,2.259,2.639,2.177,2.993,2.943,3.003,2.494,2.678,2.767,2.186,2.479,2.526,2.86,2.997,3.39,3.605,2.986,3.504,2.649,3.739,3.402,3.51,3.049,2.145,2.573,2.665,3.745,2.477,3.754,2.759,2.394,2.466,1.925,2.415,3.049,3.169,3.244,2.544,2.345,2.981,3.671,2.746,3.061,2.925,2.351,2.307,2.884,2.018,2.567,3.704,2.811,2.64,2.783,3.132,2.997,2.583,3.077,2.481,2.971,2.466,2.507,2.19,3.351,3.68,3.779,3.774,2.508,2.493,2.409,2.51,3.627,2.988,2.615,3.255,3.238,2.248,2.434,2.171,2.675,2.038,2.578,3.381,2.531,2.703,2.292,2.948,2.581,2.776,2.808,3.707,3.086,3.734,2.158,2.691,2.611,2.849,2.422,2.264,2.626,3.084,2.19,2.177,3.534,2.622,2.265,3.515,2.496,2.518,3.053,2.895,2.145,2.502,2.118,3.709,2.852,3.694,2.696,2.522,2.452,2.728,2.676,2.612,3.705,3.083,2.159,2.148,2.663,2.11,3.742,3.058,2.255,3.754,2.52,2.486,2.517,2.456,2.145,2.345,3.19,2.544,2.747,2.21,2.522,2.217,2.728,3.73,2.28,2.739,3.416,2.322,2.73,2.539,2.573,2.656,3.733,3.043,2.525,2.482,3.014,2.358,2.508,2.036,2.648,3.471,2.456,2.235,2.635,2.982,3.611,2.707,2.391,3.744,2.058,2.921,2.414,2.441,2.365,3.746,3.101,2.635,3.739,2.115,3.04,2.39,2.071,2.763,2.447,3.687,3.735,1.952,2.037,2.806,3.654,1.961,2.859,2.208,3.082,2.756,2.259,2.843,2.684,3.063,3.101,2.369,2.268,3.658,2.652,2.63,2.827,3.205,3.095,3.18,3.573,3.521,3.132,3.118,3.148,2.696,2.786,3.136,3.15,3.692,3.176,2.696,3.164,3.41,3.312,2.69,3.41,2.253,2.321,2.087,3.016,3.397,2.677,3.469,3.093,3.265,3.468,3.371,2.061,3.153,3.505,3.529,3.6,3.55,2.639,3.644,2.697,3.595,3.194,3.115,2.745,2.767,3.118,2.14,2.185,3.626,3.641,3.471,3.009,3.037,2.4,3.108,2.809,3.088,2.945,3.095,2.929,3.531,2.443,3.481,3.243,2.952,3.037,2.07,3.56,3.468,2.881,2.69,3.605,2.661,3.033,3.561,3.056,2.527,2.956,2.669,3.243,3.167,3.127,3.544,3.245,3.26,2.949,3.08,3.115,2.654,2.703,2.711,2.745,2.683,2.963,2.959,3.668,2.758,2.73,3.156,3.672,2.631,3.03
1989-09-10,2.595,2.503,3.127,2.728,3.509,2.827,2.636,2.276,3.455,3.445,2.995,3.292,3.487,2.791,3.03,2.669,2.492,2.446,2.552,3.333,3.356,2.728,3.527,3.253,3.503,2.273,2.183,3.601,3.565,2.905,2.958,2.936,2.903,2.449,3.405,2.794,3.475,2.853,2.353,2.462,3.539,3.405,3.384,3.169,2.899,3.307,2.599,2.162,2.247,2.474,3.396,2.51,2.744,2.539,2.004,3.626,3.603,2.743,3.355,3.019,2.605,2.618,2.863,3.305,2.656,2.411,2.688,2.44,2.072,2.181,2.84,2.51,3.106,2.48,2.847,2.359,3.178,3.624,3.592,2.138,2.836,2.494,3.168,3.086,2.933,3.072,2.582,2.764,2.973,2.513,2.894,2.521,2.892,2.354,2.805,3.308,2.548,2.583,2.993,3.2,2.728,3.258,3.539,2.915,2.077,2.945,3.555,3.635,2.876,2.899,2.915,3.552,3.524,3.086,2.983,2.921,2.704,2.696,2.374,2.564,2.644,2.575,2.42,2.347,2.486,2.801,2.813,2.399,2.625,2.618,3.507,3.422,3.442,3.461,3.217,2.427,3.244,3.205,3.208,3.314,2.65,2.512,2.91,2.554,3.496,2.752,2.364,3.276,3.236,3.192,2.384,2.641,2.676,3.418,2.52,2.44,2.382,2.298,2.016,2.426,2.086,2.249,2.255,2.378,2.495,2.317,2.552,2.515,1.924,2.081,2.283,2.33,2.453,2.588,1.895,1.694,1.906,2.318,2.312,2.191,2.417,2.286,3.01,2.85,2.402,2.354,2.364,2.608,3.094,2.357,2.519,2.246,2.474,3.165,2.249,2.513,2.839,2.737,2.324,2.625,2.631,2.49,2.659,2.55,2.281,2.38,2.433,2.417,2.409,2.888,2.38,2.167,2.268,2.469,2.386,3.349,3.375,2.59,2.754,3.121,3.027,2.155,2.996,2.335,2.439,2.546,3.038,2.308,2.714,3.007,2.051,2.989,3.611,1.911,2.556,2.725,2.238,2.508,3.572,3.088,3.392,3.363,2.623,3.074,2.921,3.417,2.333,2.813,2.221,2.312,2.313,1.964,1.983,2.863,2.454,2.931,2.825,2.48,2.457,2.423,3.059,3.067,2.579,2.67,2.381,2.282,2.883,2.927,2.797,2.541,2.5,2.097,2.312,2.434,2.432,2.53,2.178,2.173,2.555,2.111,2.53,2.462,2.74,3.019,2.647,2.955,1.935,3.003,2.606,2.65,2.039,2.188,2.482,2.49,2.233,2.535,2.132,2.851,2.84,2.83,2.375,2.559,2.659,2.177,2.388,2.464,2.766,2.894,3.273,3.43,2.842,3.362,2.568,3.624,3.304,3.41,3.037,2.121,2.423,2.579,3.563,2.438,3.624,2.576,2.369,2.455,1.905,2.325,3.036,2.936,3.007,2.446,2.32,2.872,3.538,2.539,3.048,2.758,2.282,2.296,2.872,1.997,2.525,3.574,2.751,2.63,2.74,2.988,2.764,2.506,2.99,2.386,2.828,2.368,2.476,2.115,3.113,3.58,3.597,3.592,2.407,2.451,2.368,2.415,3.449,2.845,2.52,2.997,2.98,2.236,2.334,2.113,2.483,1.963,2.521,3.144,2.44,2.577,2.185,2.734,2.524,2.658,2.6,3.529,2.943,3.552,2.052,2.68,2.569,2.718,2.314,2.189,2.615,3.071,2.18,2.101,3.434,2.524,2.209,3.334,2.454,2.475,2.943,2.884,2.12,2.407,2.093,3.579,2.644,3.512,2.685,2.422,2.352,2.559,2.614,2.516,3.524,2.94,2.102,2.073,2.651,2.003,3.592,3.046,2.172,3.616,2.478,2.395,2.425,2.358,2.12,2.246,2.932,2.446,2.629,2.153,2.425,2.163,2.641,3.548,2.182,2.55,3.308,2.225,2.644,2.441,2.494,2.619,3.552,2.9,2.482,2.467,2.871,2.25,2.41,1.963,2.562,3.371,2.414,2.159,2.615,2.839,3.501,2.67,2.282,3.562,1.983,2.779,2.306,2.4,2.268,3.564,3.089,2.517,3.557,2.088,2.9,2.295,1.991,2.647,2.424,3.505,3.553,1.871,2.016,2.681,3.472,1.88,2.73,2.124,2.943,2.659,2.234,2.711,2.597,2.906,2.843,2.344,2.243,3.476,2.566,2.61,2.809,3.191,2.975,3.07,3.456,3.395,3.02,3.006,3.037,2.567,2.674,3.121,2.897,3.511,2.924,2.66,2.915,3.311,3.075,2.574,3.172,2.212,2.279,2.031,3.004,3.298,2.59,3.233,2.861,3.02,3.368,3.134,2.004,3.138,3.376,3.354,3.47,3.421,2.589,3.44,2.581,3.466,3.179,3.1,2.634,2.65,3.1,2.081,2.131,3.497,3.508,3.372,2.997,3.023,2.303,3.008,2.678,2.854,2.713,2.995,2.917,3.378,2.393,3.304,3.006,2.817,2.901,2.013,3.379,3.339,2.803,2.604,3.423,2.575,3.021,3.462,2.824,2.425,2.944,2.552,2.985,2.926,2.884,3.363,3.23,3.023,2.809,2.822,3.005,2.616,2.617,2.593,2.659,2.647,2.951,2.829,3.487,2.633,2.6,2.899,3.49,2.545,3.004
1989-09-11,2.64,2.609,3.288,2.834,3.605,2.79,2.764,2.35,3.532,3.5,3.076,3.379,3.585,2.753,2.986,2.633,2.56,2.518,2.618,3.399,3.385,2.812,3.623,3.305,3.556,2.275,2.186,3.654,3.618,2.987,3.036,3.002,3.052,2.515,3.497,2.834,3.51,2.888,2.293,2.478,3.592,3.436,3.431,3.131,3.037,3.355,2.559,2.14,2.187,2.593,3.447,2.529,2.784,2.596,1.983,3.687,3.694,2.834,3.403,3.095,2.689,2.736,2.944,3.415,2.705,2.429,2.736,2.559,2.122,2.264,2.984,2.536,3.061,2.547,2.98,2.448,3.14,3.717,3.685,2.155,2.913,2.56,3.308,3.225,3.014,3.03,2.648,2.835,3.054,2.631,2.975,2.64,2.973,2.304,2.845,3.353,2.614,2.649,2.949,3.34,2.691,3.398,3.592,2.997,2.027,3.027,3.608,3.733,2.921,2.981,2.996,3.646,3.618,3.241,3.137,3.083,2.792,2.785,2.457,2.653,2.772,2.568,2.391,2.313,2.503,2.842,2.854,2.417,2.707,2.707,3.536,3.465,3.495,3.514,3.304,2.516,3.383,3.255,3.258,3.449,2.733,2.578,2.98,2.636,3.564,2.855,2.382,3.33,3.286,3.243,2.451,2.718,2.795,3.455,2.467,2.442,2.451,2.368,2.062,2.428,2.129,2.32,2.325,2.448,2.497,2.319,2.488,2.517,1.97,2.062,2.263,2.401,2.527,2.604,1.941,1.745,1.952,2.389,2.383,2.237,2.462,2.336,2.991,2.827,2.357,2.399,2.409,2.653,3.123,2.408,2.564,2.285,2.519,3.23,2.296,2.571,2.92,2.807,2.349,2.633,2.676,2.574,2.768,2.611,2.352,2.439,2.496,2.382,2.454,3.003,2.446,2.145,2.26,2.452,2.424,3.396,3.422,2.639,2.816,3.071,3.188,2.135,2.95,2.302,2.413,2.628,2.993,2.342,2.789,2.965,2.032,2.931,3.672,1.891,2.645,2.806,2.321,2.524,3.66,3.044,3.475,3.41,2.671,3.03,2.877,3.464,2.416,2.881,2.234,2.378,2.266,1.945,1.964,3.009,2.528,3.015,2.924,2.55,2.459,2.413,3.121,3.132,2.594,2.718,2.351,2.33,3.02,3.065,2.923,2.543,2.502,2.086,2.383,2.543,2.541,2.508,2.159,2.154,2.513,2.065,2.596,2.546,2.837,3.15,2.696,3.036,1.96,3.049,2.682,2.779,2.089,2.259,2.565,2.574,2.21,2.606,2.135,2.933,2.911,2.933,2.459,2.649,2.741,2.131,2.454,2.482,2.834,2.965,3.32,3.519,2.924,3.427,2.611,3.665,3.355,3.44,2.993,2.097,2.526,2.627,3.657,2.436,3.677,2.69,2.345,2.398,1.885,2.391,2.992,3.08,3.147,2.518,2.29,2.917,3.594,2.667,3.005,2.87,2.317,2.237,2.829,1.977,2.527,3.627,2.769,2.593,2.739,3.069,2.909,2.552,3.015,2.453,2.909,2.438,2.457,2.16,3.253,3.609,3.691,3.686,2.484,2.453,2.37,2.481,3.541,2.926,2.586,3.158,3.141,2.197,2.411,2.13,2.602,2.009,2.537,3.283,2.499,2.66,2.268,2.873,2.539,2.746,2.729,3.62,3.024,3.646,2.134,2.643,2.571,2.802,2.397,2.228,2.561,3.027,2.12,2.147,3.463,2.596,2.224,3.428,2.456,2.472,2.99,2.84,2.096,2.473,2.069,3.632,2.773,3.606,2.648,2.498,2.429,2.668,2.631,2.583,3.618,3.021,2.118,2.119,2.6,2.086,3.661,3.003,2.223,3.675,2.48,2.462,2.486,2.43,2.096,2.322,3.094,2.518,2.717,2.17,2.493,2.175,2.692,3.642,2.256,2.67,3.345,2.297,2.692,2.513,2.534,2.606,3.646,2.981,2.479,2.436,2.952,2.329,2.482,2.008,2.61,3.401,2.416,2.205,2.583,2.92,3.538,2.657,2.366,3.656,2.03,2.86,2.389,2.402,2.34,3.658,3.044,2.6,3.651,2.074,2.979,2.365,2.041,2.723,2.397,3.599,3.647,1.921,1.995,2.762,3.566,1.931,2.813,2.178,3.025,2.725,2.21,2.795,2.646,3.014,3.005,2.32,2.219,3.57,2.614,2.578,2.774,3.149,3.031,3.117,3.511,3.456,3.073,3.06,3.088,2.65,2.748,3.084,3.054,3.605,3.08,2.647,3.068,3.348,3.215,2.65,3.312,2.214,2.281,2.046,2.96,3.336,2.639,3.371,3.005,3.168,3.398,3.274,2.021,3.1,3.429,3.446,3.523,3.474,2.593,3.552,2.667,3.519,3.142,3.051,2.707,2.726,3.061,2.1,2.144,3.55,3.564,3.401,2.953,2.986,2.374,3.062,2.762,2.999,2.857,3.048,2.873,3.451,2.397,3.397,3.146,2.9,2.976,2.03,3.473,3.392,2.835,2.652,3.517,2.623,2.977,3.514,2.968,2.494,2.9,2.629,3.146,3.078,3.036,3.457,3.192,3.163,2.888,2.984,3.051,2.605,2.665,2.681,2.707,2.634,2.907,2.901,3.581,2.714,2.684,3.06,3.584,2.593,2.978
1989-09-12,2.535,2.531,3.224,2.715,3.371,2.716,2.669,2.248,3.252,3.174,2.883,3.172,3.358,2.679,2.897,2.559,2.44,2.415,2.5,3.094,2.989,2.662,3.39,2.95,3.222,2.193,2.104,3.319,3.283,2.793,2.833,2.761,2.979,2.398,3.261,2.551,3.128,2.589,2.207,2.386,3.257,3.045,3.082,3.041,2.934,3.028,2.486,2.07,2.102,2.504,3.091,2.429,2.502,2.484,1.907,3.372,3.448,2.703,3.076,2.889,2.569,2.647,2.751,3.221,2.599,2.329,2.631,2.471,2.03,2.142,2.878,2.433,2.972,2.429,2.846,2.317,3.05,3.479,3.447,2.062,2.708,2.442,3.183,3.101,2.82,2.941,2.53,2.709,2.861,2.543,2.782,2.551,2.78,2.232,2.562,3.0,2.496,2.531,2.86,3.215,2.617,3.273,3.258,2.803,1.956,2.833,3.273,3.507,2.649,2.787,2.803,3.407,3.379,3.162,3.055,3.019,2.667,2.652,2.363,2.521,2.677,2.479,2.302,2.225,2.403,2.561,2.573,2.317,2.563,2.575,3.139,3.103,3.161,3.18,3.096,2.385,3.256,2.915,2.918,3.311,2.589,2.46,2.854,2.507,3.267,2.728,2.283,2.998,2.947,2.906,2.333,2.597,2.706,3.073,2.38,2.365,2.348,2.263,1.957,2.351,2.026,2.214,2.22,2.343,2.42,2.243,2.403,2.434,1.866,1.991,2.192,2.295,2.419,2.511,1.837,1.632,1.848,2.283,2.277,2.132,2.357,2.243,2.907,2.744,2.29,2.294,2.304,2.547,3.023,2.302,2.458,2.193,2.414,3.128,2.19,2.475,2.798,2.703,2.263,2.553,2.57,2.476,2.685,2.511,2.246,2.345,2.401,2.313,2.348,2.873,2.351,2.069,2.18,2.369,2.323,3.07,3.096,2.533,2.7,2.983,3.124,2.064,2.861,2.22,2.331,2.506,2.904,2.243,2.67,2.875,1.961,2.844,3.355,1.814,2.513,2.684,2.198,2.432,3.407,2.955,3.21,3.083,2.566,2.94,2.789,3.137,2.293,2.764,2.153,2.283,2.195,1.874,1.894,2.909,2.42,2.893,2.812,2.446,2.382,2.339,3.005,3.014,2.502,2.612,2.281,2.223,2.918,2.962,2.828,2.46,2.419,2.013,2.28,2.461,2.459,2.426,2.088,2.083,2.44,1.999,2.478,2.407,2.719,3.008,2.59,2.843,1.875,2.748,2.553,2.683,1.976,2.153,2.43,2.437,2.122,2.483,2.046,2.745,2.784,2.785,2.323,2.514,2.619,2.065,2.358,2.382,2.735,2.838,2.994,3.271,2.731,3.121,2.507,3.297,3.0,3.047,2.904,2.005,2.414,2.522,3.418,2.354,3.341,2.599,2.252,2.312,1.809,2.295,2.903,2.973,3.023,2.414,2.201,2.614,3.264,2.572,2.916,2.752,2.217,2.151,2.74,1.9,2.444,3.292,2.675,2.519,2.651,2.876,2.804,2.444,2.669,2.335,2.716,2.319,2.371,2.056,3.128,3.211,3.452,3.447,2.369,2.37,2.287,2.364,3.307,2.733,2.468,3.094,3.077,2.129,2.296,2.038,2.513,1.905,2.444,3.158,2.386,2.516,2.146,2.79,2.447,2.621,2.633,3.375,2.831,3.408,2.013,2.569,2.488,2.653,2.274,2.12,2.474,2.938,2.035,2.043,3.067,2.492,2.131,3.191,2.373,2.383,2.689,2.751,2.005,2.356,1.978,3.296,2.677,3.368,2.574,2.384,2.314,2.555,2.531,2.465,3.379,2.827,2.026,2.014,2.512,1.964,3.362,2.913,2.109,3.353,2.398,2.366,2.372,2.327,2.005,2.211,3.03,2.415,2.593,2.077,2.373,2.084,2.584,3.403,2.151,2.569,2.971,2.194,2.586,2.41,2.432,2.519,3.407,2.788,2.39,2.361,2.759,2.203,2.379,1.906,2.505,3.006,2.333,2.1,2.492,2.727,3.16,2.57,2.243,3.418,1.925,2.667,2.266,2.319,2.237,3.42,2.955,2.466,3.412,1.996,2.78,2.265,1.929,2.591,2.305,3.361,3.408,1.809,1.919,2.621,3.328,1.818,2.666,2.062,2.845,2.606,2.118,2.642,2.54,2.906,2.941,2.228,2.127,3.332,2.509,2.487,2.683,3.058,2.763,2.818,3.178,3.141,2.789,2.777,2.799,2.505,2.621,2.994,2.98,3.366,3.0,2.559,2.981,2.965,3.09,2.521,3.187,2.132,2.199,1.954,2.871,2.955,2.533,3.242,2.898,3.068,3.002,3.149,1.928,3.01,3.096,3.21,3.189,3.14,2.494,3.359,2.543,3.184,3.051,2.963,2.581,2.597,2.972,2.007,2.052,3.215,3.237,3.005,2.864,2.898,2.271,2.95,2.614,2.895,2.751,2.937,2.784,3.17,2.298,3.165,3.021,2.738,2.767,1.938,3.235,3.059,2.729,2.547,3.279,2.518,2.887,3.157,2.861,2.373,2.811,2.5,3.082,3.007,2.948,3.219,3.101,3.039,2.69,2.92,2.748,2.517,2.56,2.557,2.601,2.547,2.818,2.68,3.342,2.573,2.535,2.996,3.346,2.488,2.885
1989-09-13,2.547,2.592,3.333,2.804,3.484,2.707,2.763,2.273,3.358,3.272,2.955,3.25,3.471,2.672,2.887,2.55,2.464,2.439,2.521,3.197,3.094,2.711,3.504,3.093,3.327,2.189,2.101,3.424,3.388,2.866,2.907,2.84,3.076,2.419,3.368,2.631,3.231,2.671,2.247,2.397,3.362,3.149,3.18,3.019,3.035,3.12,2.486,2.065,2.141,2.591,3.233,2.441,2.582,2.505,1.9,3.478,3.56,2.737,3.168,2.963,2.601,2.734,2.824,3.332,2.619,2.342,2.651,2.558,2.045,2.171,2.983,2.448,2.962,2.45,2.953,2.347,3.027,3.592,3.56,2.074,2.78,2.464,3.301,3.218,2.893,2.927,2.551,2.731,2.933,2.63,2.855,2.638,2.852,2.264,2.641,3.098,2.517,2.552,2.85,3.333,2.609,3.39,3.363,2.876,1.988,2.906,3.378,3.62,2.729,2.86,2.875,3.52,3.493,3.27,3.163,3.129,2.696,2.683,2.4,2.552,2.771,2.495,2.323,2.246,2.416,2.64,2.652,2.33,2.608,2.605,3.244,3.208,3.266,3.285,3.173,2.416,3.373,3.011,3.015,3.428,2.634,2.481,2.876,2.535,3.369,2.816,2.295,3.096,3.043,3.003,2.355,2.623,2.792,3.189,2.398,2.362,2.372,2.287,1.97,2.348,2.039,2.238,2.244,2.367,2.416,2.239,2.447,2.43,1.879,1.984,2.184,2.319,2.444,2.522,1.85,1.647,1.862,2.307,2.301,2.145,2.37,2.259,2.9,2.735,2.318,2.306,2.317,2.559,3.032,2.317,2.47,2.204,2.426,3.148,2.203,2.494,2.825,2.726,2.268,2.552,2.582,2.52,2.765,2.531,2.27,2.363,2.422,2.333,2.361,2.962,2.372,2.061,2.175,2.363,2.341,3.162,3.188,2.554,2.72,2.995,3.234,2.057,2.865,2.24,2.333,2.534,2.899,2.26,2.696,2.862,1.954,2.873,3.462,1.807,2.544,2.712,2.227,2.443,3.52,2.944,3.32,3.175,2.586,2.93,2.779,3.229,2.322,2.785,2.154,2.304,2.218,1.867,1.887,3.015,2.445,2.924,2.865,2.469,2.378,2.333,3.024,3.034,2.513,2.632,2.293,2.237,3.018,3.062,2.921,2.456,2.415,2.008,2.304,2.541,2.539,2.417,2.081,2.076,2.448,2.028,2.499,2.448,2.758,3.116,2.61,2.915,1.881,2.834,2.588,2.777,1.99,2.178,2.468,2.477,2.118,2.51,2.053,2.815,2.807,2.867,2.362,2.547,2.647,2.094,2.38,2.395,2.757,2.86,3.086,3.383,2.803,3.223,2.526,3.402,3.143,3.151,2.894,1.997,2.47,2.542,3.531,2.35,3.447,2.679,2.244,2.343,1.801,2.317,2.893,3.078,3.14,2.438,2.22,2.7,3.37,2.666,2.903,2.816,2.229,2.191,2.73,1.893,2.44,3.397,2.686,2.511,2.653,2.948,2.91,2.457,2.761,2.356,2.789,2.342,2.389,2.069,3.246,3.316,3.565,3.56,2.396,2.367,2.284,2.385,3.418,2.806,2.489,3.204,3.187,2.15,2.323,2.05,2.6,1.918,2.456,3.276,2.407,2.561,2.175,2.875,2.458,2.65,2.727,3.487,2.903,3.521,2.041,2.561,2.484,2.702,2.303,2.134,2.495,2.927,2.075,2.056,3.172,2.515,2.144,3.304,2.37,2.398,2.776,2.741,1.997,2.377,1.97,3.401,2.771,3.481,2.566,2.41,2.341,2.625,2.544,2.486,3.492,2.9,2.038,2.027,2.526,1.994,3.471,2.901,2.125,3.46,2.394,2.387,2.393,2.351,1.996,2.236,3.14,2.439,2.622,2.089,2.396,2.097,2.605,3.517,2.175,2.651,3.072,2.218,2.607,2.433,2.45,2.536,3.52,2.861,2.405,2.354,2.831,2.234,2.402,1.919,2.525,3.111,2.33,2.113,2.482,2.799,3.266,2.587,2.273,3.531,1.938,2.74,2.295,2.316,2.261,3.533,2.944,2.503,3.526,1.99,2.852,2.288,1.944,2.627,2.296,3.474,3.521,1.823,1.912,2.664,3.441,1.833,2.713,2.078,2.91,2.627,2.11,2.693,2.56,2.957,3.051,2.219,2.119,3.445,2.529,2.477,2.673,3.048,2.844,2.905,3.29,3.242,2.879,2.866,2.888,2.551,2.653,2.971,3.091,3.48,3.112,2.577,3.094,3.082,3.208,2.556,3.305,2.129,2.196,1.967,2.861,3.074,2.554,3.359,3.003,3.182,3.107,3.266,1.941,2.988,3.201,3.317,3.294,3.245,2.49,3.474,2.572,3.29,3.029,2.975,2.612,2.632,2.965,2.019,2.065,3.32,3.342,3.11,2.853,2.877,2.295,2.971,2.662,3.0,2.856,2.958,2.774,3.276,2.295,3.272,3.139,2.793,2.838,1.95,3.348,3.164,2.739,2.567,3.393,2.538,2.877,3.301,2.966,2.399,2.801,2.535,3.193,3.107,3.055,3.333,3.079,3.156,2.762,3.03,2.835,2.534,2.58,2.586,2.622,2.564,2.808,2.749,3.456,2.616,2.584,3.106,3.459,2.508,2.871
1989-09-14,2.375,2.377,3.01,2.542,3.157,2.515,2.485,2.118,3.043,2.973,2.713,2.989,3.143,2.481,2.656,2.359,2.294,2.285,2.356,2.89,2.792,2.507,3.175,2.786,3.014,1.998,1.909,3.11,3.074,2.623,2.663,2.588,2.776,2.254,3.05,2.387,2.93,2.425,2.067,2.208,3.049,2.847,2.883,2.777,2.737,2.838,2.303,1.891,1.962,2.334,2.925,2.237,2.339,2.331,1.708,3.162,3.234,2.558,2.886,2.718,2.434,2.477,2.582,3.007,2.436,2.137,2.468,2.301,1.898,2.01,2.672,2.246,2.731,2.285,2.639,2.175,2.784,3.263,3.231,1.884,2.542,2.298,2.963,2.881,2.65,2.693,2.385,2.553,2.691,2.372,2.612,2.381,2.61,2.115,2.398,2.803,2.351,2.387,2.619,2.995,2.417,3.052,3.05,2.633,1.839,2.663,3.065,3.29,2.483,2.618,2.633,3.192,3.164,2.951,2.845,2.806,2.51,2.51,2.225,2.379,2.493,2.312,2.132,2.057,2.211,2.397,2.409,2.125,2.41,2.433,2.941,2.9,2.954,2.973,2.913,2.244,3.036,2.717,2.721,3.092,2.439,2.315,2.698,2.36,3.063,2.555,2.091,2.799,2.749,2.708,2.189,2.462,2.535,2.885,2.196,2.183,2.232,2.149,1.8,2.169,1.866,2.1,2.106,2.229,2.238,2.062,2.273,2.237,1.709,1.806,2.006,2.181,2.292,2.333,1.68,1.463,1.692,2.169,2.163,1.974,2.198,2.113,2.696,2.53,2.179,2.135,2.146,2.388,2.851,2.148,2.298,2.055,2.255,2.994,2.033,2.347,2.666,2.581,2.108,2.381,2.41,2.346,2.526,2.385,2.132,2.219,2.279,2.186,2.189,2.689,2.23,1.869,1.983,2.16,2.156,2.88,2.905,2.371,2.555,2.781,2.911,1.879,2.644,2.065,2.138,2.375,2.671,2.074,2.499,2.628,1.776,2.682,3.145,1.616,2.371,2.552,2.067,2.254,3.193,2.713,3.0,2.893,2.403,2.699,2.548,2.946,2.161,2.622,1.985,2.162,2.059,1.69,1.709,2.702,2.293,2.758,2.66,2.328,2.2,2.155,2.858,2.869,2.323,2.449,2.137,2.067,2.721,2.765,2.646,2.263,2.223,1.83,2.149,2.303,2.301,2.212,1.903,1.898,2.274,1.889,2.333,2.262,2.555,2.8,2.427,2.673,1.721,2.571,2.4,2.499,1.805,2.04,2.287,2.293,1.902,2.335,1.858,2.577,2.629,2.609,2.181,2.37,2.487,1.957,2.238,2.19,2.61,2.682,2.804,3.058,2.561,2.917,2.342,3.093,2.836,2.849,2.663,1.766,2.26,2.359,3.202,2.157,3.133,2.433,2.011,2.154,1.61,2.175,2.661,2.767,2.804,2.284,2.028,2.438,3.057,2.389,2.668,2.584,2.051,2.011,2.499,1.701,2.247,3.083,2.498,2.319,2.456,2.706,2.598,2.282,2.496,2.191,2.547,2.178,2.21,1.898,2.909,3.012,3.236,3.231,2.246,2.174,2.092,2.219,3.097,2.564,2.323,2.881,2.864,2.004,2.173,1.859,2.343,1.748,2.266,2.939,2.234,2.366,2.015,2.596,2.268,2.464,2.449,3.16,2.66,3.192,1.881,2.369,2.291,2.499,2.142,1.942,2.297,2.696,1.895,1.885,2.869,2.361,1.954,2.977,2.177,2.213,2.515,2.51,1.766,2.211,1.739,3.088,2.493,3.152,2.374,2.26,2.191,2.389,2.338,2.32,3.164,2.657,1.847,1.856,2.32,1.834,3.151,2.668,1.939,3.143,2.201,2.245,2.222,2.197,1.765,2.086,2.817,2.285,2.436,1.898,2.229,1.907,2.424,3.188,2.023,2.395,2.773,2.065,2.423,2.28,2.265,2.355,3.191,2.618,2.221,2.164,2.589,2.065,2.248,1.753,2.342,2.809,2.138,1.942,2.251,2.557,2.959,2.405,2.111,3.202,1.767,2.498,2.134,2.123,2.108,3.204,2.713,2.325,3.196,1.798,2.611,2.138,1.762,2.44,2.064,3.146,3.192,1.639,1.719,2.467,3.113,1.648,2.513,1.895,2.68,2.457,1.878,2.486,2.378,2.733,2.729,1.987,1.887,3.117,2.346,2.245,2.441,2.816,2.59,2.644,2.996,2.956,2.623,2.611,2.631,2.351,2.47,2.728,2.766,3.151,2.786,2.395,2.766,2.778,2.871,2.369,2.967,1.937,2.004,1.777,2.63,2.77,2.37,3.021,2.692,2.851,2.805,2.929,1.75,2.745,2.889,2.999,2.981,2.933,2.258,3.141,2.384,2.976,2.785,2.76,2.43,2.444,2.732,1.829,1.876,3.007,3.029,2.808,2.622,2.64,2.141,2.752,2.46,2.688,2.546,2.739,2.544,2.96,2.064,2.953,2.802,2.578,2.601,1.76,3.021,2.852,2.515,2.384,3.064,2.355,2.646,2.992,2.655,2.226,2.57,2.347,2.869,2.801,2.739,3.005,2.835,2.819,2.522,2.708,2.572,2.352,2.397,2.401,2.438,2.382,2.577,2.517,3.127,2.42,2.382,2.784,3.131,2.325,2.632
1989-09-15,2.492,2.456,2.947,2.515,3.094,2.243,2.467,2.339,3.014,2.984,2.787,3.069,3.083,2.212,2.328,2.087,2.502,2.511,2.57,2.882,2.809,2.671,3.108,2.78,2.992,1.857,1.769,3.088,3.052,2.698,2.733,2.64,2.767,2.464,3.006,2.407,2.949,2.443,1.818,2.168,3.026,2.865,2.906,2.432,2.718,2.86,2.045,1.69,1.713,2.318,2.92,2.201,2.358,2.486,1.491,3.131,3.174,2.854,2.909,2.786,2.7,2.46,2.657,2.942,2.529,2.094,2.56,2.284,2.034,2.299,2.652,2.241,2.403,2.502,2.61,2.482,2.438,3.199,3.167,1.844,2.628,2.512,2.865,2.783,2.725,2.36,2.599,2.783,2.765,2.356,2.687,2.364,2.685,1.908,2.417,2.825,2.566,2.601,2.291,2.896,2.146,2.954,3.027,2.708,1.633,2.738,3.043,3.222,2.497,2.692,2.708,3.127,3.1,2.904,2.8,2.744,2.785,2.82,2.4,2.689,2.475,2.207,1.944,1.851,2.168,2.416,2.428,2.083,2.577,2.743,2.958,2.895,2.932,2.951,2.993,2.553,2.938,2.741,2.744,2.996,2.626,2.53,2.927,2.638,3.058,2.531,2.048,2.815,2.772,2.729,2.404,2.724,2.518,2.896,1.913,2.053,2.469,2.395,1.917,2.039,1.966,2.347,2.352,2.475,2.108,1.931,2.027,2.096,1.827,1.604,1.804,2.428,2.534,2.293,1.798,1.591,1.809,2.416,2.41,2.091,2.315,2.26,2.484,2.296,1.99,2.252,2.263,2.504,2.89,2.29,2.415,2.156,2.372,3.201,2.155,2.525,2.95,2.813,2.122,2.299,2.526,2.5,2.512,2.58,2.379,2.4,2.478,2.009,2.306,2.699,2.439,1.644,1.809,1.953,2.208,2.902,2.928,2.463,2.753,2.496,2.849,1.677,2.347,1.87,1.918,2.66,2.354,2.108,2.688,2.295,1.575,2.416,3.115,1.398,2.681,2.837,2.355,2.214,3.134,2.383,2.958,2.915,2.495,2.37,2.22,2.968,2.45,2.849,1.923,2.372,1.839,1.488,1.507,2.676,2.536,3.028,2.826,2.566,2.07,1.986,3.057,3.08,2.284,2.542,1.953,2.198,2.702,2.746,2.628,2.122,2.082,1.658,2.368,2.288,2.286,1.979,1.701,1.696,2.03,1.696,2.548,2.475,2.79,2.769,2.52,2.747,1.73,2.595,2.574,2.481,1.933,2.287,2.514,2.515,1.665,2.533,1.755,2.663,2.858,2.641,2.409,2.667,2.772,1.766,2.447,2.147,2.824,2.912,2.826,3.002,2.636,2.911,2.414,3.091,2.83,2.867,2.335,1.503,2.421,2.452,3.138,2.004,3.11,2.446,1.747,1.891,1.392,2.384,2.333,2.747,2.706,2.511,1.83,2.459,3.038,2.371,2.335,2.737,2.109,1.762,2.172,1.482,2.106,3.061,2.476,2.048,2.332,2.78,2.577,2.401,2.511,2.405,2.621,2.408,2.063,2.015,2.81,3.029,3.171,3.167,2.514,2.033,1.951,2.434,3.034,2.638,2.538,2.818,2.801,1.816,2.441,1.82,2.327,1.865,2.226,2.84,2.397,2.552,2.303,2.639,2.224,2.74,2.431,3.101,2.735,3.128,2.16,2.098,2.15,2.665,2.431,2.011,2.019,2.367,1.647,2.002,2.886,2.588,1.908,2.913,2.036,2.119,2.542,2.183,1.503,2.426,1.476,3.065,2.475,3.088,2.102,2.527,2.459,2.481,2.296,2.534,3.099,2.732,1.808,1.974,2.03,2.123,3.112,2.337,2.063,3.115,2.06,2.455,2.4,2.424,1.501,2.343,2.755,2.512,2.711,1.859,2.443,1.856,2.532,3.123,2.26,2.435,2.793,2.292,2.516,2.506,2.323,2.233,3.127,2.693,2.126,1.916,2.664,2.312,2.475,1.867,2.435,2.826,1.997,2.059,1.963,2.632,2.965,2.283,2.397,3.137,1.885,2.573,2.424,1.982,2.335,3.139,2.384,2.563,3.132,1.603,2.691,2.359,1.888,2.623,1.79,3.081,3.128,1.767,1.501,2.636,3.048,1.776,2.685,2.041,2.783,2.67,1.614,2.642,2.479,2.915,2.667,1.723,1.623,3.052,2.439,1.957,2.141,2.494,2.636,2.675,3.036,3.02,2.676,2.665,2.676,2.518,2.654,2.382,2.698,3.087,2.714,2.273,2.69,2.788,2.772,2.543,2.868,1.797,1.864,1.734,2.302,2.779,2.463,2.924,2.672,2.767,2.822,2.831,1.711,2.399,2.867,2.955,2.959,2.911,2.089,3.063,2.642,2.954,2.439,2.481,2.616,2.619,2.426,1.799,1.826,2.985,3.006,2.825,2.294,2.303,2.361,2.793,2.626,2.666,2.526,2.78,2.215,2.927,1.895,2.908,2.704,2.716,2.69,1.72,2.957,2.83,2.465,2.476,3.0,2.448,2.317,2.986,2.635,2.427,2.242,2.521,2.806,2.78,2.7,2.941,2.488,2.721,2.602,2.646,2.597,2.235,2.489,2.676,2.531,2.258,2.249,2.617,3.063,2.589,2.547,2.721,3.066,2.418,2.346
1989-09-16,2.51,2.472,3.107,2.561,3.085,2.665,2.541,2.233,2.93,2.819,2.692,2.967,3.079,2.63,2.838,2.509,2.409,2.401,2.475,2.756,2.565,2.558,3.103,2.581,2.849,2.142,2.054,2.945,2.909,2.603,2.632,2.513,2.88,2.374,2.981,2.248,2.719,2.269,2.209,2.352,2.883,2.626,2.708,2.967,2.797,2.678,2.447,2.028,2.104,2.386,2.72,2.394,2.201,2.455,1.861,3.014,3.15,2.676,2.727,2.681,2.541,2.528,2.561,2.975,2.564,2.294,2.596,2.353,2.011,2.124,2.735,2.398,2.913,2.404,2.673,2.297,2.975,3.186,3.154,2.031,2.509,2.418,2.993,2.911,2.63,2.877,2.505,2.682,2.67,2.424,2.591,2.432,2.589,2.231,2.258,2.622,2.471,2.506,2.801,3.024,2.567,3.082,2.885,2.613,1.956,2.642,2.9,3.224,2.355,2.597,2.612,3.115,3.087,3.036,2.928,2.904,2.652,2.631,2.335,2.501,2.549,2.455,2.282,2.206,2.368,2.26,2.271,2.283,2.471,2.554,2.713,2.707,2.789,2.808,2.89,2.365,3.063,2.552,2.555,3.109,2.502,2.435,2.826,2.484,2.937,2.567,2.248,2.641,2.584,2.545,2.309,2.575,2.586,2.667,2.356,2.316,2.331,2.244,1.937,2.303,2.004,2.196,2.202,2.324,2.371,2.195,2.41,2.382,1.846,1.946,2.146,2.277,2.403,2.477,1.817,1.613,1.828,2.265,2.259,2.11,2.334,2.226,2.854,2.69,2.286,2.271,2.281,2.522,2.99,2.281,2.434,2.172,2.391,3.107,2.168,2.458,2.775,2.685,2.232,2.509,2.545,2.424,2.573,2.492,2.228,2.329,2.386,2.299,2.325,2.72,2.337,2.021,2.131,2.319,2.29,2.72,2.745,2.499,2.674,2.948,3.009,2.019,2.818,2.202,2.291,2.486,2.851,2.21,2.642,2.813,1.917,2.831,2.996,1.769,2.493,2.663,2.18,2.398,3.103,2.895,2.901,2.733,2.531,2.881,2.731,2.786,2.274,2.738,2.113,2.269,2.183,1.83,1.85,2.77,2.404,2.865,2.748,2.428,2.333,2.292,2.977,2.986,2.467,2.577,2.258,2.201,2.781,2.825,2.701,2.408,2.367,1.968,2.266,2.351,2.349,2.373,2.043,2.038,2.41,1.997,2.453,2.338,2.692,2.826,2.555,2.652,1.846,2.428,2.488,2.555,1.954,2.136,2.37,2.373,2.074,2.442,2.01,2.566,2.757,2.624,2.264,2.485,2.598,2.064,2.344,2.347,2.719,2.81,2.645,2.972,2.541,2.781,2.473,2.895,2.631,2.626,2.845,1.951,2.35,2.487,3.125,2.303,2.967,2.49,2.196,2.303,1.763,2.282,2.844,2.83,2.833,2.4,2.18,2.29,2.895,2.445,2.853,2.676,2.19,2.153,2.682,1.854,2.392,2.918,2.641,2.47,2.607,2.685,2.663,2.42,2.297,2.311,2.526,2.297,2.35,2.034,2.938,2.784,3.159,3.154,2.35,2.319,2.236,2.34,3.021,2.543,2.443,2.979,2.962,2.118,2.278,2.006,2.395,1.885,2.41,2.968,2.358,2.428,2.128,2.708,2.413,2.606,2.505,3.078,2.639,3.115,1.995,2.52,2.435,2.552,2.255,2.094,2.454,2.879,2.038,2.021,2.641,2.477,2.1,2.9,2.322,2.357,2.37,2.693,1.951,2.332,1.924,2.922,2.549,3.076,2.525,2.365,2.295,2.458,2.495,2.44,3.087,2.636,1.995,1.993,2.483,1.948,3.019,2.852,2.084,2.99,2.346,2.352,2.345,2.313,1.95,2.194,2.915,2.401,2.578,2.045,2.345,2.054,2.551,3.111,2.137,2.462,2.57,2.182,2.551,2.396,2.398,2.497,3.114,2.597,2.364,2.314,2.568,2.169,2.365,1.886,2.471,2.583,2.282,2.079,2.435,2.537,2.751,2.547,2.223,3.125,1.905,2.478,2.248,2.268,2.224,3.127,2.896,2.413,3.119,1.949,2.584,2.252,1.908,2.525,2.249,3.069,3.115,1.788,1.872,2.534,3.036,1.798,2.568,2.04,2.682,2.58,2.063,2.531,2.506,2.862,2.827,2.172,2.072,3.04,2.475,2.43,2.625,2.998,2.483,2.501,2.83,2.814,2.494,2.483,2.497,2.409,2.565,2.919,2.853,3.074,2.866,2.537,2.837,2.558,2.9,2.456,2.996,2.082,2.149,1.924,2.813,2.552,2.499,3.047,2.755,2.908,2.578,2.959,1.898,2.935,2.724,2.93,2.816,2.769,2.434,3.107,2.526,2.811,2.976,2.928,2.527,2.532,2.914,1.975,2.022,2.842,2.872,2.581,2.805,2.826,2.257,2.9,2.512,2.754,2.609,2.887,2.726,2.847,2.24,2.888,2.832,2.608,2.563,1.907,2.944,2.688,2.675,2.512,2.988,2.483,2.829,2.786,2.718,2.335,2.753,2.435,2.967,2.904,2.817,2.929,3.026,2.849,2.496,2.806,2.426,2.494,2.525,2.542,2.566,2.524,2.76,2.468,3.05,2.486,2.435,2.882,3.054,2.454,2.817
1989-09-17,2.585,2.594,3.291,2.758,3.398,2.702,2.726,2.318,3.272,3.188,2.924,3.216,3.387,2.667,2.884,2.546,2.508,2.484,2.568,3.113,2.989,2.722,3.417,2.966,3.229,2.198,2.11,3.326,3.29,2.835,2.872,2.791,3.05,2.466,3.289,2.561,3.13,2.595,2.257,2.417,3.264,3.045,3.093,3.013,2.995,3.04,2.484,2.069,2.152,2.557,3.105,2.466,2.513,2.544,1.905,3.382,3.472,2.789,3.088,2.926,2.647,2.699,2.793,3.257,2.65,2.366,2.681,2.523,2.082,2.225,2.942,2.475,2.958,2.498,2.904,2.406,3.021,3.503,3.472,2.097,2.75,2.511,3.232,3.151,2.862,2.923,2.597,2.781,2.902,2.595,2.824,2.603,2.822,2.27,2.572,3.01,2.564,2.599,2.847,3.264,2.605,3.321,3.265,2.845,1.996,2.875,3.281,3.533,2.66,2.829,2.845,3.432,3.405,3.227,3.122,3.088,2.753,2.74,2.431,2.609,2.734,2.514,2.34,2.263,2.44,2.571,2.583,2.354,2.625,2.662,3.137,3.107,3.169,3.188,3.139,2.474,3.304,2.929,2.932,3.357,2.653,2.528,2.925,2.59,3.286,2.769,2.32,3.013,2.961,2.921,2.403,2.672,2.757,3.077,2.403,2.367,2.415,2.331,2.013,2.354,2.078,2.283,2.288,2.41,2.422,2.246,2.455,2.437,1.922,1.987,2.186,2.363,2.49,2.542,1.893,1.696,1.904,2.351,2.345,2.186,2.409,2.295,2.902,2.736,2.322,2.346,2.357,2.597,3.059,2.36,2.509,2.237,2.466,3.187,2.245,2.532,2.875,2.768,2.291,2.562,2.62,2.536,2.731,2.57,2.315,2.402,2.462,2.341,2.401,2.925,2.414,2.065,2.182,2.369,2.37,3.081,3.107,2.585,2.764,2.995,3.192,2.06,2.865,2.253,2.339,2.586,2.897,2.288,2.742,2.859,1.957,2.876,3.365,1.813,2.601,2.762,2.282,2.463,3.43,2.941,3.233,3.095,2.617,2.927,2.776,3.148,2.376,2.831,2.169,2.346,2.222,1.871,1.891,2.974,2.491,2.969,2.881,2.512,2.384,2.337,3.066,3.077,2.533,2.663,2.3,2.279,2.979,3.022,2.883,2.463,2.422,2.013,2.349,2.508,2.506,2.42,2.083,2.078,2.448,2.033,2.546,2.477,2.803,3.062,2.641,2.884,1.906,2.761,2.616,2.74,2.037,2.222,2.501,2.508,2.127,2.549,2.071,2.789,2.856,2.834,2.396,2.6,2.698,2.1,2.421,2.419,2.797,2.91,3.006,3.296,2.773,3.139,2.556,3.299,3.016,3.047,2.891,2.005,2.486,2.573,3.443,2.357,3.348,2.653,2.25,2.351,1.807,2.359,2.89,3.037,3.073,2.484,2.237,2.626,3.273,2.63,2.899,2.827,2.262,2.201,2.728,1.898,2.448,3.299,2.707,2.507,2.664,2.917,2.869,2.497,2.668,2.404,2.759,2.391,2.406,2.11,3.178,3.209,3.477,3.472,2.444,2.374,2.292,2.433,3.332,2.775,2.536,3.162,3.146,2.157,2.372,2.073,2.566,1.961,2.476,3.208,2.448,2.581,2.229,2.865,2.478,2.707,2.691,3.399,2.872,3.433,2.096,2.557,2.491,2.714,2.357,2.172,2.501,2.924,2.086,2.097,3.065,2.561,2.166,3.218,2.377,2.418,2.703,2.739,2.005,2.425,1.978,3.304,2.734,3.393,2.562,2.458,2.389,2.619,2.566,2.533,3.404,2.869,2.061,2.069,2.53,2.049,3.376,2.898,2.169,3.363,2.401,2.429,2.436,2.397,2.005,2.285,3.099,2.484,2.679,2.112,2.442,2.119,2.637,3.429,2.223,2.632,2.976,2.265,2.637,2.479,2.479,2.554,3.432,2.83,2.425,2.354,2.801,2.28,2.448,1.96,2.556,3.006,2.338,2.154,2.486,2.769,3.162,2.605,2.326,3.443,1.981,2.71,2.349,2.323,2.308,3.445,2.941,2.54,3.437,1.996,2.821,2.333,1.99,2.654,2.302,3.387,3.433,1.871,1.917,2.682,3.354,1.88,2.727,2.126,2.892,2.674,2.117,2.7,2.592,2.986,3.01,2.226,2.126,3.358,2.56,2.48,2.674,3.045,2.785,2.832,3.197,3.165,2.81,2.797,2.817,2.566,2.685,2.965,3.045,3.392,3.064,2.594,3.042,2.969,3.14,2.584,3.236,2.138,2.204,1.99,2.858,2.961,2.584,3.29,2.963,3.125,3.001,3.198,1.965,2.981,3.105,3.238,3.197,3.149,2.501,3.393,2.627,3.192,3.022,2.976,2.645,2.66,2.962,2.043,2.088,3.223,3.247,3.004,2.851,2.871,2.341,2.996,2.674,2.96,2.817,2.983,2.772,3.189,2.308,3.194,3.072,2.792,2.807,1.974,3.262,3.068,2.758,2.598,3.306,2.569,2.874,3.172,2.926,2.44,2.798,2.563,3.151,3.078,3.014,3.246,3.072,3.089,2.732,2.99,2.761,2.552,2.611,2.644,2.652,2.581,2.805,2.72,3.368,2.635,2.597,3.065,3.372,2.539,2.87
1989-09-18,2.231,2.151,2.739,2.311,2.88,2.611,2.235,1.896,2.762,2.688,2.448,2.705,2.866,2.579,2.774,2.455,2.094,2.063,2.159,2.608,2.515,2.244,2.898,2.557,2.733,1.933,1.845,2.829,2.793,2.36,2.4,2.328,2.507,2.062,2.772,2.152,2.65,2.192,2.23,2.173,2.768,2.569,2.598,2.82,2.469,2.564,2.408,1.941,2.125,2.103,2.695,2.196,2.104,2.169,1.752,2.882,2.956,2.273,2.611,2.455,2.171,2.245,2.319,2.733,2.309,2.101,2.34,2.07,1.742,1.747,2.393,2.183,2.849,2.086,2.362,1.895,2.82,2.986,2.954,1.851,2.277,2.101,2.695,2.613,2.386,2.788,2.188,2.343,2.426,2.141,2.348,2.149,2.346,2.247,2.162,2.52,2.155,2.19,2.737,2.726,2.514,2.783,2.769,2.369,1.973,2.399,2.785,3.014,2.247,2.354,2.369,2.915,2.887,2.676,2.571,2.537,2.242,2.224,2.003,2.094,2.243,2.375,2.259,2.194,2.175,2.161,2.173,2.089,2.156,2.147,2.662,2.621,2.674,2.694,2.63,1.96,2.766,2.433,2.436,2.821,2.175,2.119,2.486,2.106,2.78,2.323,2.055,2.514,2.464,2.424,1.994,2.219,2.302,2.622,2.34,2.121,2.009,1.92,1.659,2.107,1.737,1.871,1.877,2.0,2.175,2.0,2.433,2.171,1.568,1.845,2.043,1.952,2.059,2.298,1.54,1.314,1.552,1.94,1.935,1.832,2.055,1.954,2.728,2.572,2.299,1.993,2.003,2.243,2.754,1.986,2.154,1.931,2.112,2.783,1.888,2.162,2.401,2.356,2.007,2.309,2.265,2.121,2.31,2.191,1.903,2.034,2.08,2.298,2.045,2.428,2.023,1.917,1.962,2.194,2.058,2.606,2.631,2.244,2.366,2.919,2.641,1.917,2.777,2.192,2.21,2.112,2.795,1.989,2.263,2.725,1.815,2.828,2.865,1.66,2.087,2.288,1.803,2.219,2.915,2.831,2.722,2.618,2.276,2.817,2.667,2.671,1.896,2.409,1.905,1.957,2.184,1.729,1.748,2.424,2.06,2.493,2.401,2.103,2.138,2.147,2.667,2.672,2.288,2.321,2.241,1.917,2.454,2.497,2.399,2.196,2.156,1.828,1.931,2.089,2.087,2.256,1.941,1.936,2.386,2.01,2.136,1.999,2.287,2.522,2.3,2.408,1.624,2.315,2.176,2.249,1.653,1.812,2.023,2.029,1.963,2.127,1.859,2.314,2.418,2.351,1.918,2.085,2.223,2.079,2.031,2.154,2.397,2.471,2.53,2.781,2.298,2.635,2.229,2.812,2.607,2.571,2.781,1.82,2.001,2.232,2.925,2.108,2.851,2.2,2.064,2.31,1.654,1.969,2.78,2.488,2.536,2.061,2.154,2.184,2.777,2.14,2.766,2.306,1.95,2.174,2.618,1.744,2.181,2.802,2.45,2.416,2.454,2.441,2.32,2.136,2.253,1.996,2.284,1.968,2.312,1.757,2.64,2.733,2.959,2.954,1.999,2.108,2.026,2.024,2.827,2.3,2.126,2.611,2.594,2.118,1.926,1.826,2.112,1.607,2.231,2.67,2.068,2.103,1.751,2.328,2.235,2.196,2.199,2.883,2.396,2.916,1.626,2.466,2.224,2.236,1.876,1.83,2.444,2.814,2.059,1.743,2.591,2.138,1.929,2.702,2.111,2.261,2.261,2.629,1.82,2.016,1.793,2.806,2.243,2.876,2.471,2.013,1.944,2.133,2.301,2.123,2.887,2.393,1.815,1.715,2.461,1.571,2.871,2.774,1.791,2.862,2.135,2.038,2.048,1.975,1.819,1.847,2.548,2.062,2.169,1.865,2.027,1.892,2.288,2.911,1.797,2.142,2.493,1.844,2.296,2.057,2.162,2.443,2.914,2.354,2.268,2.241,2.326,1.819,2.026,1.615,2.216,2.531,2.072,1.8,2.327,2.294,2.681,2.493,1.845,2.925,1.626,2.235,1.868,2.057,1.887,2.926,2.831,2.06,2.919,1.809,2.347,1.922,1.613,2.208,2.126,2.869,2.915,1.488,1.763,2.219,2.836,1.497,2.249,1.732,2.415,2.26,1.931,2.223,2.247,2.464,2.46,2.04,1.94,2.84,2.22,2.322,2.53,2.926,2.33,2.389,2.729,2.677,2.374,2.362,2.379,2.094,2.251,2.764,2.498,2.875,2.517,2.483,2.498,2.516,2.603,2.144,2.698,1.873,1.939,1.75,2.748,2.511,2.244,2.752,2.412,2.583,2.527,2.66,1.718,2.78,2.61,2.721,2.701,2.654,2.181,2.867,2.124,2.696,2.821,2.901,2.213,2.219,2.815,1.791,1.858,2.727,2.75,2.531,2.741,2.677,1.921,2.569,2.197,2.409,2.268,2.556,2.662,2.682,1.987,2.677,2.535,2.314,2.335,1.729,2.745,2.573,2.378,2.257,2.789,2.229,2.764,2.761,2.376,2.021,2.689,2.123,2.598,2.531,2.464,2.73,2.87,2.551,2.259,2.439,2.317,2.433,2.27,2.133,2.311,2.472,2.696,2.25,2.851,2.172,2.12,2.515,2.854,2.199,2.644
1989-09-19,2.251,2.309,2.975,2.509,3.126,2.363,2.448,2.008,3.003,2.922,2.648,2.919,3.112,2.329,2.476,2.208,2.173,2.172,2.231,2.845,2.742,2.415,3.144,2.705,2.973,1.891,1.803,3.069,3.033,2.559,2.6,2.531,2.726,2.132,3.013,2.343,2.878,2.381,1.837,2.08,3.008,2.796,2.83,2.62,2.697,2.786,2.144,1.766,1.732,2.3,2.845,2.1,2.295,2.209,1.581,3.122,3.201,2.43,2.833,2.655,2.317,2.441,2.518,2.976,2.316,2.0,2.348,2.267,1.794,1.89,2.632,2.111,2.55,2.161,2.602,2.046,2.63,3.232,3.2,1.757,2.475,2.173,2.942,2.86,2.586,2.52,2.26,2.419,2.626,2.338,2.548,2.346,2.546,1.921,2.354,2.75,2.227,2.262,2.439,2.973,2.267,3.03,3.009,2.569,1.648,2.599,3.024,3.26,2.44,2.554,2.569,3.161,3.134,2.913,2.808,2.773,2.376,2.378,2.129,2.248,2.456,2.157,1.946,1.866,2.074,2.352,2.364,1.988,2.314,2.301,2.889,2.855,2.913,2.932,2.844,2.114,3.013,2.665,2.668,3.068,2.34,2.191,2.563,2.229,3.016,2.521,1.954,2.748,2.696,2.656,2.066,2.339,2.499,2.825,1.989,2.082,2.126,2.043,1.679,2.068,1.745,1.994,2.0,2.122,2.136,1.961,2.035,2.128,1.589,1.687,1.885,2.074,2.178,2.204,1.56,1.336,1.572,2.063,2.057,1.852,2.075,2.007,2.555,2.389,2.001,2.012,2.023,2.263,2.721,2.025,2.173,1.948,2.131,2.878,1.91,2.238,2.542,2.47,2.003,2.275,2.284,2.265,2.491,2.276,2.026,2.114,2.173,2.021,2.065,2.642,2.125,1.738,1.866,2.023,2.035,2.827,2.853,2.251,2.43,2.579,2.877,1.759,2.452,1.887,1.986,2.254,2.487,1.951,2.37,2.455,1.657,2.458,3.105,1.489,2.241,2.429,1.946,2.125,3.16,2.531,2.964,2.84,2.283,2.518,2.368,2.893,2.04,2.497,1.883,2.058,1.877,1.571,1.59,2.662,2.179,2.638,2.57,2.22,2.099,2.043,2.731,2.742,2.195,2.329,1.983,1.944,2.681,2.725,2.609,2.154,2.114,1.719,2.038,2.27,2.268,2.073,1.783,1.778,2.106,1.712,2.208,2.159,2.433,2.762,2.307,2.608,1.619,2.523,2.295,2.462,1.675,1.934,2.179,2.187,1.75,2.218,1.726,2.51,2.494,2.557,2.075,2.243,2.365,1.778,2.132,2.053,2.5,2.547,2.752,3.025,2.498,2.871,2.221,3.046,2.755,2.799,2.483,1.614,2.174,2.24,3.171,2.045,3.091,2.39,1.857,1.932,1.483,2.07,2.481,2.726,2.783,2.171,1.843,2.391,3.014,2.353,2.495,2.496,1.927,1.781,2.32,1.573,2.139,3.042,2.369,2.169,2.322,2.641,2.558,2.156,2.452,2.068,2.483,2.055,2.042,1.777,2.887,2.96,3.205,3.2,2.132,2.066,1.984,2.096,3.067,2.5,2.198,2.847,2.83,1.837,2.06,1.732,2.309,1.627,2.138,2.917,2.113,2.269,1.894,2.531,2.14,2.33,2.412,3.128,2.596,3.162,1.761,2.219,2.182,2.406,2.02,1.81,2.084,2.515,1.666,1.763,2.818,2.248,1.824,2.947,2.069,2.063,2.464,2.331,1.614,2.088,1.587,3.046,2.456,3.122,2.224,2.146,2.077,2.321,2.2,2.195,3.133,2.593,1.721,1.735,2.115,1.715,3.113,2.491,1.808,3.103,2.093,2.139,2.1,2.085,1.613,1.974,2.784,2.172,2.302,1.771,2.107,1.776,2.303,3.157,1.912,2.343,2.722,1.954,2.303,2.167,2.143,2.194,3.16,2.554,2.07,2.02,2.525,1.949,2.136,1.635,2.223,2.758,2.03,1.82,2.087,2.494,2.911,2.244,1.99,3.171,1.647,2.435,2.013,2.015,1.997,3.173,2.532,2.215,3.166,1.677,2.546,2.029,1.634,2.333,1.906,3.115,3.161,1.51,1.592,2.369,3.083,1.519,2.417,1.764,2.605,2.33,1.725,2.396,2.258,2.625,2.696,1.833,1.734,3.086,2.227,2.081,2.272,2.636,2.534,2.591,2.924,2.884,2.561,2.549,2.572,2.257,2.358,2.575,2.736,3.121,2.756,2.233,2.738,2.719,2.85,2.263,2.945,1.831,1.897,1.649,2.45,2.709,2.251,2.999,2.651,2.825,2.754,2.908,1.624,2.591,2.849,2.962,2.94,2.893,2.13,3.114,2.252,2.936,2.631,2.56,2.319,2.338,2.56,1.703,1.745,2.966,2.989,2.758,2.442,2.489,2.029,2.631,2.367,2.648,2.506,2.618,2.364,2.922,1.937,2.918,2.782,2.494,2.532,1.633,2.991,2.812,2.391,2.264,3.035,2.236,2.465,2.91,2.615,2.109,2.391,2.242,2.835,2.755,2.702,2.976,2.68,2.798,2.457,2.675,2.522,2.193,2.277,2.267,2.318,2.22,2.397,2.446,3.097,2.322,2.289,2.751,3.1,2.206,2.482
1989-09-20,2.627,2.561,3.193,2.672,3.273,2.76,2.642,2.341,3.147,3.063,2.851,3.137,3.263,2.722,2.955,2.605,2.531,2.508,2.596,2.988,2.852,2.694,3.291,2.835,3.099,2.259,2.171,3.195,3.159,2.762,2.796,2.701,2.974,2.494,3.171,2.458,2.997,2.488,2.229,2.456,3.134,2.91,2.967,3.108,2.904,2.921,2.525,2.121,2.124,2.479,2.974,2.508,2.411,2.572,1.97,3.252,3.345,2.806,2.969,2.848,2.66,2.62,2.721,3.14,2.676,2.408,2.707,2.446,2.113,2.247,2.849,2.514,3.029,2.526,2.804,2.43,3.118,3.377,3.345,2.137,2.675,2.539,3.116,3.034,2.789,3.001,2.625,2.811,2.829,2.517,2.751,2.525,2.749,2.245,2.469,2.883,2.592,2.627,2.918,3.147,2.663,3.204,3.135,2.772,1.972,2.802,3.15,3.408,2.558,2.756,2.772,3.306,3.278,3.131,3.026,2.991,2.783,2.762,2.436,2.633,2.65,2.538,2.356,2.276,2.482,2.469,2.48,2.397,2.604,2.685,3.0,2.974,3.039,3.058,3.061,2.497,3.187,2.806,2.809,3.239,2.635,2.556,2.954,2.616,3.163,2.682,2.362,2.889,2.837,2.797,2.431,2.695,2.678,2.942,2.419,2.423,2.433,2.348,2.056,2.409,2.121,2.3,2.306,2.427,2.477,2.302,2.415,2.498,1.966,2.046,2.245,2.381,2.513,2.58,1.938,1.746,1.948,2.369,2.363,2.229,2.452,2.326,2.964,2.803,2.301,2.389,2.399,2.639,3.099,2.399,2.552,2.273,2.508,3.21,2.287,2.559,2.894,2.787,2.335,2.613,2.662,2.521,2.658,2.594,2.332,2.428,2.485,2.338,2.443,2.842,2.436,2.129,2.244,2.433,2.401,2.962,2.987,2.611,2.792,3.02,3.095,2.119,2.908,2.265,2.388,2.606,2.958,2.32,2.774,2.937,2.016,2.864,3.235,1.878,2.624,2.782,2.303,2.501,3.303,3.012,3.108,2.975,2.643,2.998,2.848,3.028,2.397,2.857,2.219,2.369,2.216,1.931,1.95,2.88,2.513,2.983,2.86,2.531,2.439,2.393,3.093,3.103,2.571,2.689,2.317,2.32,2.888,2.932,2.8,2.523,2.483,2.071,2.374,2.436,2.434,2.488,2.142,2.137,2.472,2.013,2.574,2.469,2.818,2.96,2.667,2.811,1.951,2.652,2.614,2.656,2.085,2.24,2.499,2.503,2.193,2.566,2.118,2.722,2.886,2.756,2.394,2.618,2.718,2.077,2.443,2.461,2.818,2.939,2.887,3.17,2.7,3.014,2.584,3.164,2.885,2.91,2.962,2.084,2.464,2.6,3.316,2.418,3.217,2.585,2.329,2.339,1.872,2.381,2.961,2.943,2.957,2.508,2.256,2.516,3.142,2.546,2.977,2.796,2.304,2.173,2.8,1.963,2.508,3.168,2.744,2.566,2.714,2.844,2.776,2.54,2.548,2.433,2.686,2.419,2.423,2.154,3.062,3.071,3.35,3.345,2.463,2.435,2.353,2.461,3.209,2.703,2.564,3.065,3.048,2.153,2.391,2.113,2.488,2.005,2.514,3.091,2.476,2.562,2.252,2.809,2.516,2.738,2.607,3.273,2.799,3.306,2.119,2.615,2.551,2.687,2.379,2.218,2.508,2.995,2.058,2.141,2.928,2.585,2.205,3.092,2.438,2.444,2.594,2.811,2.084,2.453,2.057,3.172,2.65,3.267,2.62,2.478,2.409,2.571,2.608,2.561,3.278,2.796,2.101,2.113,2.553,2.072,3.247,2.973,2.213,3.232,2.462,2.451,2.464,2.421,2.084,2.306,3.002,2.509,2.71,2.152,2.467,2.156,2.664,3.302,2.247,2.568,2.844,2.29,2.664,2.503,2.509,2.574,3.305,2.757,2.451,2.412,2.728,2.295,2.473,2.003,2.583,2.87,2.399,2.198,2.562,2.696,3.026,2.624,2.347,3.316,2.025,2.638,2.371,2.384,2.333,3.318,3.012,2.541,3.311,2.06,2.747,2.357,2.037,2.652,2.38,3.26,3.306,1.92,1.982,2.666,3.227,1.929,2.703,2.171,2.833,2.702,2.196,2.669,2.619,2.981,2.914,2.305,2.205,3.231,2.587,2.557,2.748,3.116,2.687,2.723,3.074,3.049,2.705,2.693,2.711,2.543,2.69,3.062,2.946,3.266,2.962,2.614,2.939,2.835,3.024,2.583,3.12,2.199,2.266,2.03,2.929,2.826,2.611,3.172,2.869,3.017,2.865,3.082,2.005,3.078,2.975,3.121,3.066,3.019,2.576,3.271,2.659,3.062,3.119,3.002,2.652,2.658,3.028,2.083,2.126,3.093,3.117,2.868,2.922,2.965,2.366,3.03,2.648,2.866,2.724,3.017,2.844,3.065,2.383,3.077,2.956,2.751,2.732,2.014,3.136,2.938,2.81,2.624,3.18,2.596,2.946,3.04,2.832,2.459,2.87,2.562,3.054,2.997,2.919,3.12,3.169,2.973,2.659,2.893,2.651,2.573,2.637,2.675,2.679,2.601,2.877,2.643,3.242,2.618,2.57,2.969,3.245,2.566,2.956
1989-09-21,2.628,2.684,3.46,2.804,3.336,2.76,2.822,2.356,3.147,3.0,2.881,3.17,3.333,2.723,2.955,2.605,2.538,2.519,2.598,2.955,2.708,2.726,3.356,2.744,3.028,2.268,2.18,3.124,3.088,2.793,2.819,2.688,3.199,2.497,3.221,2.387,2.868,2.4,2.252,2.469,3.063,2.77,2.875,3.104,3.097,2.841,2.529,2.123,2.148,2.646,2.882,2.522,2.341,2.582,1.972,3.207,3.392,2.816,2.889,2.867,2.673,2.787,2.752,3.249,2.694,2.422,2.726,2.612,2.119,2.249,3.05,2.529,3.03,2.528,2.974,2.431,3.114,3.434,3.402,2.151,2.693,2.542,3.32,3.239,2.82,3.0,2.628,2.814,2.86,2.684,2.782,2.691,2.78,2.264,2.397,2.786,2.594,2.629,2.918,3.352,2.663,3.409,3.064,2.803,1.991,2.832,3.079,3.481,2.502,2.787,2.802,3.363,3.336,3.374,3.265,3.257,2.797,2.764,2.486,2.634,2.83,2.546,2.363,2.284,2.496,2.4,2.412,2.411,2.636,2.687,2.854,2.87,2.969,2.988,3.093,2.499,3.389,2.723,2.726,3.428,2.662,2.559,2.957,2.618,3.138,2.804,2.377,2.818,2.755,2.718,2.434,2.696,2.844,2.816,2.432,2.431,2.436,2.349,2.058,2.417,2.124,2.301,2.307,2.428,2.485,2.31,2.442,2.506,1.968,2.048,2.246,2.382,2.52,2.593,1.939,1.747,1.95,2.37,2.364,2.23,2.452,2.33,2.967,2.804,2.318,2.39,2.4,2.64,3.104,2.402,2.552,2.274,2.509,3.218,2.288,2.565,2.895,2.793,2.338,2.618,2.663,2.576,2.811,2.599,2.333,2.435,2.494,2.347,2.444,2.977,2.445,2.13,2.25,2.436,2.418,2.882,2.908,2.629,2.794,3.032,3.361,2.12,2.915,2.271,2.391,2.607,2.961,2.337,2.795,2.936,2.018,2.885,3.189,1.88,2.626,2.783,2.305,2.514,3.342,3.012,3.13,2.895,2.661,2.998,2.848,2.948,2.399,2.858,2.225,2.378,2.231,1.932,1.952,3.091,2.52,2.992,2.93,2.534,2.447,2.398,3.095,3.104,2.583,2.708,2.321,2.321,3.081,3.124,2.977,2.532,2.492,2.075,2.386,2.589,2.587,2.489,2.143,2.138,2.48,2.03,2.577,2.49,2.862,3.123,2.686,2.842,1.955,2.582,2.642,2.836,2.087,2.241,2.516,2.522,2.196,2.578,2.127,2.753,2.888,2.856,2.411,2.623,2.719,2.094,2.453,2.475,2.828,2.942,2.807,3.213,2.731,2.979,2.602,3.055,2.794,2.769,2.962,2.087,2.541,2.618,3.374,2.426,3.146,2.734,2.331,2.359,1.874,2.391,2.961,3.145,3.162,2.519,2.263,2.442,3.08,2.726,2.976,2.888,2.309,2.197,2.8,1.965,2.517,3.097,2.756,2.566,2.722,2.875,2.98,2.541,2.421,2.435,2.717,2.421,2.43,2.155,3.266,2.925,3.407,3.402,2.464,2.443,2.362,2.464,3.264,2.734,2.567,3.332,3.315,2.164,2.392,2.126,2.654,2.006,2.527,3.296,2.485,2.59,2.253,2.995,2.529,2.751,2.787,3.321,2.83,3.364,2.121,2.615,2.56,2.719,2.38,2.224,2.523,2.996,2.082,2.142,2.783,2.596,2.218,3.149,2.447,2.453,2.524,2.811,2.087,2.456,2.06,3.101,2.83,3.324,2.62,2.479,2.41,2.679,2.622,2.563,3.335,2.827,2.115,2.114,2.565,2.074,3.225,2.973,2.217,3.179,2.471,2.461,2.471,2.432,2.087,2.31,3.268,2.519,2.723,2.165,2.472,2.169,2.68,3.359,2.256,2.714,2.724,2.301,2.682,2.514,2.526,2.581,3.363,2.788,2.46,2.413,2.759,2.303,2.483,2.004,2.601,2.727,2.407,2.199,2.563,2.727,2.905,2.631,2.35,3.373,2.026,2.668,2.373,2.393,2.344,3.375,3.013,2.556,3.368,2.064,2.772,2.368,2.039,2.675,2.382,3.317,3.364,1.922,1.984,2.696,3.285,1.931,2.734,2.173,2.865,2.705,2.199,2.701,2.636,3.064,3.18,2.307,2.208,3.289,2.605,2.558,2.749,3.116,2.647,2.655,3.002,2.994,2.653,2.642,2.654,2.575,2.711,3.059,3.201,3.323,3.211,2.621,3.18,2.707,3.228,2.61,3.324,2.208,2.275,2.043,2.93,2.702,2.629,3.371,3.071,3.246,2.72,3.286,2.019,3.075,2.904,3.171,2.996,2.948,2.587,3.387,2.673,2.991,3.116,3.013,2.672,2.686,3.033,2.097,2.138,3.022,3.056,2.723,2.922,2.962,2.377,3.064,2.68,3.072,2.925,3.051,2.844,3.058,2.394,3.132,3.16,2.783,2.745,2.028,3.193,2.868,2.834,2.643,3.237,2.614,2.946,2.948,3.034,2.47,2.87,2.589,3.321,3.232,3.149,3.178,3.165,3.178,2.684,3.16,2.579,2.581,2.656,2.688,2.697,2.608,2.877,2.643,3.299,2.648,2.603,3.235,3.303,2.585,2.958
1989-09-22,2.541,2.468,3.059,2.522,3.025,2.646,2.505,2.271,2.872,2.763,2.666,2.939,3.02,2.617,2.819,2.491,2.445,2.438,2.515,2.7,2.503,2.563,3.043,2.531,2.788,2.123,2.035,2.884,2.848,2.578,2.605,2.479,2.848,2.413,2.925,2.203,2.658,2.221,2.364,2.378,2.823,2.564,2.652,2.909,2.758,2.626,2.459,2.023,2.26,2.353,2.669,2.424,2.156,2.49,1.847,2.953,3.089,2.721,2.674,2.653,2.581,2.494,2.537,2.918,2.593,2.325,2.624,2.319,2.04,2.172,2.696,2.429,2.893,2.445,2.63,2.348,2.913,3.125,3.093,2.06,2.484,2.458,2.931,2.85,2.605,2.846,2.544,2.724,2.645,2.39,2.567,2.398,2.565,2.357,2.213,2.567,2.51,2.545,2.782,2.962,2.549,3.019,2.824,2.588,2.084,2.617,2.84,3.163,2.31,2.572,2.587,3.054,3.027,2.99,2.884,2.857,2.699,2.68,2.358,2.551,2.513,2.507,2.357,2.284,2.398,2.215,2.226,2.313,2.48,2.603,2.649,2.646,2.729,2.748,2.862,2.416,3.001,2.499,2.502,3.047,2.515,2.475,2.867,2.532,2.881,2.528,2.279,2.586,2.53,2.492,2.35,2.617,2.551,2.608,2.436,2.296,2.367,2.283,1.972,2.282,2.037,2.235,2.24,2.362,2.35,2.175,2.584,2.36,1.882,1.932,2.13,2.315,2.442,2.502,1.853,1.655,1.864,2.303,2.297,2.144,2.366,2.255,2.838,2.671,2.396,2.304,2.314,2.553,3.012,2.316,2.466,2.199,2.422,3.138,2.202,2.489,2.818,2.719,2.24,2.498,2.576,2.437,2.54,2.525,2.267,2.36,2.419,2.377,2.358,2.686,2.371,2.006,2.113,2.308,2.32,2.667,2.692,2.528,2.711,3.001,2.961,2.005,2.843,2.273,2.304,2.531,2.846,2.24,2.676,2.783,1.903,2.951,2.935,1.756,2.543,2.706,2.228,2.424,3.042,2.875,2.842,2.68,2.56,2.861,2.712,2.733,2.321,2.777,2.108,2.304,2.278,1.817,1.836,2.729,2.443,2.903,2.76,2.464,2.312,2.273,3.011,3.021,2.493,2.606,2.304,2.235,2.742,2.786,2.664,2.386,2.346,1.952,2.303,2.319,2.317,2.356,2.028,2.023,2.452,2.11,2.493,2.36,2.727,2.781,2.584,2.627,1.856,2.38,2.505,2.519,1.993,2.175,2.397,2.398,2.074,2.473,2.029,2.545,2.798,2.594,2.292,2.531,2.642,2.179,2.378,2.377,2.751,2.851,2.592,2.913,2.516,2.725,2.502,2.832,2.581,2.563,2.825,1.937,2.362,2.517,3.064,2.283,2.905,2.464,2.18,2.429,1.75,2.316,2.824,2.79,2.773,2.438,2.25,2.243,2.834,2.41,2.823,2.683,2.221,2.309,2.664,1.84,2.371,2.857,2.666,2.453,2.613,2.659,2.624,2.453,2.242,2.352,2.502,2.339,2.414,2.069,2.877,2.72,3.098,3.093,2.392,2.298,2.216,2.38,2.962,2.519,2.483,2.931,2.914,2.201,2.32,2.035,2.361,1.92,2.436,2.906,2.394,2.441,2.176,2.691,2.438,2.654,2.47,3.018,2.615,3.055,2.043,2.502,2.413,2.557,2.302,2.129,2.546,2.859,2.194,2.056,2.578,2.514,2.131,2.841,2.301,2.406,2.323,2.674,1.937,2.372,1.91,2.861,2.513,3.015,2.507,2.407,2.338,2.45,2.524,2.48,3.026,2.611,2.024,2.028,2.549,1.997,2.958,2.826,2.123,2.929,2.325,2.386,2.382,2.351,1.936,2.236,2.868,2.439,2.626,2.074,2.384,2.087,2.581,3.05,2.177,2.442,2.511,2.221,2.581,2.433,2.427,2.556,3.053,2.573,2.413,2.301,2.544,2.208,2.402,1.92,2.5,2.521,2.261,2.113,2.417,2.513,2.688,2.606,2.27,3.064,1.94,2.454,2.295,2.247,2.263,3.066,2.875,2.442,3.059,1.933,2.559,2.289,1.947,2.544,2.233,3.008,3.055,1.828,1.859,2.545,2.976,1.838,2.576,2.08,2.666,2.619,2.048,2.534,2.536,2.883,2.78,2.156,2.057,2.98,2.504,2.412,2.606,2.977,2.443,2.453,2.78,2.766,2.451,2.44,2.452,2.417,2.588,2.857,2.803,3.014,2.815,2.596,2.785,2.5,2.839,2.474,2.934,2.063,2.129,1.955,2.793,2.494,2.528,2.985,2.716,2.852,2.515,2.897,1.928,2.873,2.665,2.875,2.756,2.709,2.411,3.046,2.572,2.751,2.914,2.978,2.551,2.549,2.899,2.005,2.056,2.782,2.812,2.519,2.786,2.768,2.295,2.908,2.518,2.714,2.571,2.895,2.707,2.789,2.219,2.833,2.772,2.604,2.538,1.937,2.885,2.629,2.67,2.541,2.928,2.513,2.809,2.735,2.679,2.368,2.734,2.453,2.919,2.869,2.775,2.87,2.963,2.788,2.472,2.76,2.378,2.551,2.554,2.59,2.595,2.583,2.741,2.442,2.99,2.496,2.441,2.835,2.994,2.483,2.774
1989-09-23,2.535,2.476,3.113,2.633,3.275,2.758,2.582,2.235,3.166,3.101,2.821,3.104,3.261,2.727,2.954,2.603,2.43,2.401,2.493,3.017,2.925,2.621,3.293,2.875,3.144,2.192,2.104,3.24,3.204,2.732,2.772,2.701,2.887,2.392,3.17,2.495,3.062,2.533,2.449,2.415,3.179,2.98,3.014,3.051,2.841,2.961,2.562,2.106,2.345,2.424,3.014,2.462,2.447,2.482,1.938,3.289,3.352,2.684,3.009,2.826,2.548,2.565,2.691,3.123,2.6,2.365,2.632,2.391,2.026,2.132,2.783,2.46,3.028,2.422,2.753,2.306,3.056,3.381,3.349,2.097,2.651,2.436,3.073,2.991,2.759,2.983,2.522,2.7,2.799,2.462,2.721,2.47,2.719,2.427,2.505,2.934,2.488,2.523,2.917,3.104,2.661,3.161,3.18,2.742,2.154,2.772,3.195,3.406,2.589,2.727,2.742,3.31,3.283,3.056,2.952,2.912,2.654,2.637,2.336,2.508,2.59,2.56,2.436,2.369,2.438,2.504,2.516,2.353,2.527,2.56,3.073,3.031,3.084,3.103,3.029,2.373,3.144,2.849,2.852,3.201,2.554,2.453,2.843,2.497,3.188,2.647,2.319,2.929,2.88,2.839,2.328,2.583,2.622,3.004,2.543,2.36,2.333,2.248,1.966,2.346,2.037,2.2,2.206,2.327,2.413,2.239,2.663,2.43,1.876,2.016,2.214,2.28,2.405,2.539,1.848,1.649,1.858,2.268,2.263,2.138,2.36,2.237,2.927,2.767,2.461,2.298,2.308,2.547,3.027,2.303,2.459,2.194,2.416,3.105,2.195,2.463,2.778,2.683,2.261,2.547,2.57,2.438,2.606,2.498,2.232,2.333,2.387,2.444,2.352,2.791,2.336,2.1,2.191,2.397,2.336,3.003,3.028,2.536,2.691,3.114,3.016,2.089,2.964,2.352,2.395,2.491,2.977,2.261,2.657,2.92,1.987,3.045,3.272,1.847,2.5,2.666,2.188,2.461,3.313,3.011,3.122,3.016,2.567,2.997,2.847,3.069,2.281,2.75,2.151,2.269,2.357,1.901,1.92,2.812,2.405,2.869,2.766,2.429,2.376,2.348,2.991,2.999,2.53,2.613,2.378,2.227,2.825,2.868,2.74,2.455,2.415,2.028,2.268,2.385,2.383,2.453,2.112,2.107,2.547,2.175,2.471,2.379,2.694,2.913,2.592,2.781,1.879,2.687,2.526,2.597,1.987,2.14,2.404,2.41,2.173,2.468,2.086,2.687,2.775,2.712,2.3,2.498,2.602,2.244,2.344,2.418,2.715,2.828,2.928,3.178,2.671,3.044,2.514,3.223,2.925,2.982,2.961,2.047,2.372,2.524,3.321,2.356,3.262,2.524,2.291,2.523,1.841,2.281,2.96,2.877,2.915,2.4,2.333,2.555,3.185,2.487,2.96,2.7,2.232,2.394,2.799,1.932,2.44,3.213,2.697,2.564,2.676,2.814,2.709,2.447,2.612,2.33,2.656,2.313,2.479,2.063,3.019,3.144,3.354,3.349,2.355,2.367,2.285,2.358,3.213,2.673,2.461,2.986,2.969,2.27,2.283,2.073,2.433,1.914,2.473,3.048,2.385,2.482,2.136,2.714,2.476,2.608,2.547,3.28,2.769,3.311,2.006,2.614,2.483,2.613,2.262,2.139,2.65,2.994,2.279,2.05,3.001,2.477,2.17,3.097,2.37,2.456,2.629,2.81,2.047,2.35,2.02,3.218,2.59,3.271,2.619,2.369,2.301,2.496,2.564,2.458,3.282,2.766,2.062,2.022,2.66,1.957,3.276,2.963,2.12,3.271,2.394,2.351,2.369,2.314,2.047,2.199,2.923,2.401,2.581,2.112,2.366,2.128,2.584,3.306,2.14,2.498,2.906,2.183,2.588,2.396,2.442,2.613,3.31,2.727,2.464,2.404,2.698,2.19,2.365,1.915,2.508,2.942,2.331,2.107,2.537,2.667,3.091,2.663,2.231,3.32,1.934,2.608,2.255,2.317,2.226,3.322,3.011,2.442,3.315,2.018,2.72,2.253,1.941,2.564,2.347,3.264,3.311,1.823,1.95,2.586,3.232,1.832,2.627,2.071,2.789,2.598,2.158,2.6,2.541,2.865,2.835,2.267,2.168,3.236,2.512,2.532,2.731,3.11,2.703,2.756,3.106,3.072,2.728,2.715,2.738,2.468,2.598,3.0,2.873,3.27,2.893,2.653,2.874,2.898,2.981,2.494,3.076,2.132,2.198,1.994,2.928,2.887,2.535,3.131,2.802,2.96,2.938,3.039,1.965,3.016,3.02,3.12,3.112,3.064,2.495,3.256,2.532,3.107,3.057,3.092,2.559,2.569,3.027,2.041,2.096,3.138,3.159,2.941,2.921,2.907,2.259,2.934,2.574,2.799,2.658,2.921,2.843,3.086,2.302,3.075,2.913,2.69,2.709,1.975,3.141,2.984,2.72,2.549,3.184,2.52,2.945,3.079,2.766,2.361,2.869,2.474,2.974,2.911,2.847,3.125,3.106,2.93,2.632,2.815,2.687,2.607,2.562,2.545,2.603,2.641,2.876,2.625,3.246,2.538,2.497,2.89,3.25,2.491,2.897
1989-09-24,2.495,2.548,3.201,2.743,3.449,2.423,2.687,2.3,3.361,3.315,2.963,3.256,3.432,2.39,2.55,2.269,2.477,2.466,2.534,3.222,3.171,2.731,3.466,3.109,3.363,1.992,1.905,3.459,3.423,2.875,2.919,2.866,2.973,2.432,3.342,2.677,3.3,2.723,1.977,2.253,3.398,3.224,3.238,2.669,2.952,3.173,2.216,1.839,1.873,2.521,3.249,2.291,2.629,2.482,1.658,3.499,3.531,2.797,3.22,2.975,2.653,2.661,2.833,3.275,2.557,2.189,2.588,2.487,2.026,2.238,2.899,2.318,2.624,2.466,2.882,2.418,2.676,3.557,3.525,1.933,2.8,2.478,3.192,3.11,2.901,2.586,2.563,2.745,2.941,2.558,2.864,2.566,2.861,2.035,2.688,3.16,2.53,2.565,2.513,3.223,2.327,3.28,3.398,2.885,1.763,2.914,3.414,3.577,2.767,2.869,2.884,3.487,3.459,3.154,3.052,3.0,2.733,2.751,2.403,2.621,2.694,2.309,2.083,1.997,2.262,2.686,2.698,2.177,2.626,2.674,3.319,3.262,3.303,3.322,3.182,2.487,3.265,3.069,3.073,3.326,2.662,2.495,2.888,2.583,3.389,2.761,2.143,3.146,3.1,3.059,2.37,2.668,2.719,3.246,2.101,2.174,2.415,2.338,1.927,2.161,1.984,2.291,2.296,2.417,2.229,2.054,2.179,2.229,1.837,1.757,1.955,2.371,2.483,2.376,1.808,1.607,1.819,2.359,2.353,2.099,2.321,2.244,2.644,2.468,2.105,2.258,2.268,2.507,2.927,2.286,2.42,2.159,2.377,3.154,2.16,2.494,2.882,2.759,2.17,2.393,2.53,2.528,2.695,2.543,2.323,2.369,2.438,2.123,2.312,2.911,2.396,1.813,1.957,2.116,2.256,3.214,3.239,2.493,2.721,2.685,3.103,1.829,2.548,2.005,2.08,2.595,2.568,2.164,2.681,2.522,1.728,2.584,3.483,1.567,2.613,2.771,2.294,2.298,3.495,2.605,3.31,3.227,2.524,2.591,2.443,3.28,2.387,2.805,2.011,2.329,1.979,1.642,1.661,2.924,2.484,2.973,2.869,2.511,2.191,2.123,3.021,3.04,2.367,2.571,2.076,2.199,2.936,2.98,2.843,2.255,2.215,1.8,2.328,2.474,2.472,2.154,1.853,1.848,2.189,1.816,2.512,2.487,2.774,3.045,2.548,2.924,1.785,2.882,2.595,2.701,1.945,2.231,2.512,2.518,1.85,2.521,1.873,2.825,2.82,2.836,2.407,2.612,2.706,1.883,2.404,2.241,2.776,2.872,3.139,3.359,2.813,3.249,2.452,3.457,3.159,3.226,2.556,1.709,2.477,2.481,3.497,2.143,3.481,2.62,1.951,2.061,1.561,2.342,2.555,2.993,3.034,2.465,1.975,2.751,3.402,2.591,2.562,2.813,2.146,1.921,2.395,1.651,2.239,3.432,2.548,2.23,2.453,2.956,2.825,2.406,2.827,2.372,2.799,2.368,2.179,2.024,3.138,3.39,3.531,3.526,2.453,2.167,2.085,2.4,3.386,2.815,2.503,3.074,3.057,1.937,2.381,1.909,2.529,1.875,2.311,3.167,2.391,2.59,2.242,2.799,2.31,2.687,2.652,3.459,2.912,3.487,2.104,2.279,2.282,2.722,2.369,2.051,2.2,2.589,1.807,2.011,3.248,2.542,1.998,3.273,2.17,2.219,2.825,2.406,1.709,2.392,1.682,3.437,2.695,3.448,2.284,2.467,2.399,2.603,2.388,2.499,3.459,2.908,1.898,1.983,2.222,2.063,3.479,2.561,2.078,3.484,2.194,2.411,2.386,2.379,1.708,2.288,3.011,2.466,2.659,1.948,2.414,1.948,2.552,3.483,2.213,2.602,3.142,2.248,2.545,2.461,2.368,2.339,3.486,2.87,2.226,2.089,2.841,2.281,2.43,1.876,2.465,3.187,2.131,2.067,2.174,2.809,3.328,2.389,2.338,3.497,1.895,2.75,2.361,2.116,2.291,3.499,2.605,2.55,3.492,1.761,2.866,2.316,1.899,2.64,1.998,3.441,3.487,1.78,1.669,2.678,3.408,1.789,2.736,2.044,2.921,2.636,1.819,2.712,2.504,2.946,2.923,1.927,1.828,3.412,2.469,2.168,2.354,2.712,2.882,2.951,3.327,3.283,2.917,2.904,2.929,2.571,2.66,2.621,2.967,3.446,2.989,2.379,2.974,3.14,3.1,2.564,3.195,1.933,1.999,1.825,2.524,3.129,2.492,3.252,2.919,3.066,3.183,3.158,1.802,2.637,3.239,3.292,3.331,3.282,2.254,3.409,2.6,3.326,2.677,2.668,2.62,2.638,2.64,1.885,1.918,3.357,3.373,3.187,2.516,2.536,2.32,2.864,2.683,2.914,2.775,2.851,2.438,3.28,2.062,3.245,3.032,2.81,2.86,1.81,3.317,3.202,2.577,2.506,3.36,2.477,2.539,3.314,2.883,2.412,2.465,2.543,3.062,2.998,2.951,3.301,2.726,3.049,2.777,2.903,2.884,2.34,2.518,2.624,2.559,2.364,2.471,2.783,3.423,2.632,2.606,2.978,3.426,2.448,2.558
1989-09-25,2.497,2.56,3.252,2.744,3.403,2.509,2.705,2.28,3.288,3.214,2.918,3.209,3.39,2.479,2.653,2.354,2.457,2.445,2.515,3.134,3.032,2.698,3.421,2.972,3.258,2.031,1.943,3.354,3.319,2.83,2.87,2.799,3.011,2.414,3.292,2.586,3.169,2.623,2.189,2.299,3.293,3.087,3.124,2.745,2.972,3.067,2.321,1.906,2.085,2.538,3.111,2.34,2.538,2.478,1.723,3.406,3.478,2.762,3.115,2.924,2.621,2.678,2.789,3.251,2.568,2.239,2.599,2.504,2.021,2.203,2.92,2.358,2.727,2.447,2.888,2.38,2.749,3.509,3.477,1.98,2.749,2.459,3.21,3.129,2.857,2.681,2.544,2.725,2.897,2.575,2.819,2.583,2.817,2.211,2.596,3.043,2.511,2.546,2.617,3.241,2.412,3.298,3.294,2.84,1.939,2.87,3.309,3.535,2.682,2.824,2.84,3.438,3.411,3.194,3.09,3.05,2.707,2.712,2.393,2.583,2.713,2.399,2.218,2.14,2.313,2.595,2.607,2.228,2.596,2.636,3.18,3.142,3.199,3.217,3.134,2.449,3.282,2.96,2.963,3.337,2.629,2.476,2.867,2.552,3.305,2.757,2.194,3.041,2.991,2.951,2.351,2.638,2.736,3.108,2.266,2.21,2.388,2.308,1.929,2.196,1.991,2.26,2.266,2.387,2.264,2.09,2.405,2.268,1.84,1.817,2.014,2.34,2.457,2.423,1.811,1.61,1.822,2.329,2.323,2.101,2.323,2.236,2.71,2.537,2.263,2.261,2.271,2.51,2.949,2.283,2.422,2.161,2.379,3.136,2.161,2.481,2.847,2.734,2.184,2.421,2.532,2.514,2.71,2.525,2.292,2.355,2.42,2.254,2.314,2.909,2.376,1.88,2.007,2.182,2.278,3.108,3.134,2.504,2.705,2.835,3.154,1.889,2.68,2.138,2.17,2.56,2.682,2.191,2.671,2.618,1.787,2.776,3.389,1.632,2.575,2.736,2.259,2.345,3.439,2.709,3.246,3.122,2.535,2.695,2.547,3.174,2.352,2.782,2.037,2.309,2.134,1.702,1.721,2.95,2.458,2.941,2.855,2.483,2.227,2.171,3.005,3.021,2.413,2.581,2.185,2.198,2.956,2.999,2.861,2.293,2.253,1.849,2.308,2.489,2.487,2.223,1.912,1.907,2.312,1.976,2.493,2.454,2.758,3.048,2.559,2.879,1.8,2.786,2.573,2.719,1.948,2.201,2.478,2.484,1.932,2.501,1.931,2.782,2.799,2.821,2.373,2.574,2.671,2.045,2.384,2.292,2.756,2.852,3.034,3.305,2.769,3.16,2.469,3.334,3.021,3.089,2.66,1.787,2.464,2.492,3.449,2.185,3.377,2.632,2.03,2.256,1.626,2.322,2.659,3.014,3.052,2.444,2.109,2.654,3.3,2.61,2.658,2.802,2.165,2.134,2.499,1.715,2.278,3.328,2.59,2.316,2.509,2.912,2.847,2.408,2.706,2.353,2.754,2.346,2.292,2.026,3.156,3.251,3.482,3.477,2.42,2.205,2.124,2.381,3.338,2.771,2.484,3.125,3.108,2.074,2.348,1.956,2.546,1.878,2.357,3.186,2.384,2.557,2.207,2.826,2.357,2.662,2.67,3.407,2.867,3.439,2.071,2.365,2.321,2.69,2.333,2.07,2.374,2.693,2.02,2.013,3.108,2.521,2.049,3.225,2.208,2.302,2.728,2.51,1.787,2.373,1.76,3.332,2.713,3.399,2.37,2.434,2.366,2.598,2.438,2.48,3.41,2.864,1.945,1.985,2.379,2.028,3.396,2.661,2.083,3.388,2.232,2.391,2.376,2.358,1.786,2.259,3.061,2.445,2.634,1.995,2.393,2.003,2.559,3.434,2.189,2.611,3.014,2.227,2.556,2.439,2.388,2.44,3.438,2.825,2.309,2.169,2.796,2.25,2.409,1.879,2.476,3.049,2.169,2.07,2.261,2.765,3.2,2.49,2.303,3.448,1.897,2.706,2.326,2.155,2.27,3.45,2.71,2.516,3.443,1.818,2.818,2.295,1.902,2.615,2.08,3.393,3.439,1.783,1.734,2.65,3.36,1.792,2.703,2.043,2.88,2.618,1.898,2.678,2.513,2.941,2.974,2.006,1.907,3.364,2.48,2.256,2.447,2.813,2.801,2.855,3.212,3.181,2.825,2.813,2.835,2.541,2.638,2.694,3.011,3.398,3.031,2.479,3.012,3.001,3.118,2.541,3.214,1.971,2.037,1.875,2.628,2.991,2.503,3.268,2.94,3.097,3.045,3.176,1.849,2.71,3.134,3.241,3.226,3.178,2.3,3.388,2.577,3.222,2.75,2.816,2.599,2.616,2.742,1.929,1.972,3.252,3.273,3.048,2.62,2.608,2.3,2.88,2.651,2.937,2.795,2.867,2.542,3.204,2.108,3.197,3.051,2.774,2.807,1.858,3.269,3.098,2.606,2.517,3.312,2.488,2.643,3.176,2.904,2.392,2.569,2.52,3.113,3.039,2.985,3.253,2.799,3.068,2.73,2.953,2.786,2.437,2.529,2.599,2.57,2.466,2.575,2.723,3.374,2.604,2.573,3.028,3.378,2.459,2.627
1989-09-26,2.57,2.56,3.243,2.733,3.389,2.741,2.693,2.292,3.274,3.201,2.911,3.201,3.376,2.712,2.934,2.586,2.487,2.457,2.547,3.121,3.02,2.699,3.408,2.981,3.245,2.187,2.099,3.341,3.305,2.823,2.862,2.79,3.007,2.446,3.281,2.576,3.157,2.613,2.513,2.439,3.28,3.075,3.112,3.012,2.959,3.055,2.56,2.096,2.409,2.527,3.119,2.489,2.528,2.531,1.924,3.392,3.465,2.758,3.103,2.916,2.617,2.667,2.781,3.24,2.644,2.391,2.676,2.494,2.065,2.199,2.907,2.492,3.008,2.477,2.875,2.378,3.015,3.495,3.463,2.122,2.741,2.49,3.2,3.119,2.849,2.957,2.576,2.758,2.889,2.565,2.812,2.573,2.809,2.479,2.586,3.031,2.543,2.577,2.897,3.232,2.644,3.288,3.28,2.833,2.206,2.862,3.296,3.522,2.671,2.817,2.832,3.424,3.397,3.184,3.079,3.042,2.722,2.709,2.402,2.58,2.701,2.583,2.459,2.392,2.465,2.585,2.597,2.38,2.602,2.632,3.167,3.129,3.185,3.204,3.125,2.445,3.272,2.947,2.951,3.327,2.63,2.507,2.901,2.563,3.292,2.746,2.346,3.029,2.979,2.938,2.383,2.645,2.725,3.102,2.57,2.354,2.388,2.305,2.003,2.34,2.072,2.257,2.263,2.384,2.408,2.233,2.738,2.424,1.913,2.003,2.2,2.337,2.463,2.563,1.884,1.689,1.895,2.325,2.32,2.174,2.396,2.277,2.915,2.751,2.506,2.334,2.344,2.583,3.054,2.344,2.495,2.224,2.452,3.155,2.232,2.509,2.844,2.738,2.278,2.549,2.605,2.508,2.7,2.546,2.289,2.379,2.436,2.471,2.388,2.898,2.387,2.085,2.182,2.387,2.375,3.096,3.122,2.58,2.741,3.132,3.145,2.075,2.968,2.373,2.392,2.557,2.965,2.297,2.715,2.894,1.973,3.095,3.376,1.833,2.572,2.732,2.255,2.485,3.425,2.99,3.233,3.11,2.612,2.976,2.827,3.162,2.349,2.806,2.157,2.321,2.393,1.888,1.907,2.937,2.464,2.937,2.848,2.485,2.371,2.338,3.041,3.051,2.553,2.657,2.39,2.266,2.943,2.987,2.85,2.449,2.409,2.018,2.324,2.479,2.477,2.437,2.098,2.093,2.558,2.222,2.525,2.453,2.77,3.035,2.636,2.871,1.896,2.775,2.592,2.708,2.028,2.198,2.477,2.484,2.164,2.527,2.099,2.776,2.833,2.812,2.372,2.571,2.668,2.292,2.395,2.444,2.767,2.885,3.022,3.291,2.761,3.148,2.555,3.321,3.03,3.076,2.94,2.03,2.457,2.569,3.435,2.348,3.363,2.622,2.274,2.572,1.827,2.333,2.939,3.001,3.042,2.456,2.354,2.642,3.287,2.598,2.935,2.794,2.263,2.458,2.779,1.917,2.434,3.314,2.722,2.547,2.682,2.904,2.834,2.483,2.695,2.384,2.747,2.37,2.501,2.099,3.146,3.238,3.468,3.464,2.417,2.361,2.28,2.412,3.325,2.763,2.515,3.116,3.1,2.301,2.345,2.098,2.536,1.951,2.497,3.176,2.435,2.558,2.204,2.825,2.499,2.677,2.659,3.393,2.859,3.425,2.072,2.597,2.477,2.691,2.33,2.175,2.683,2.974,2.343,2.087,3.096,2.533,2.195,3.211,2.364,2.48,2.718,2.79,2.03,2.404,2.004,3.318,2.702,3.386,2.602,2.431,2.363,2.59,2.59,2.512,3.397,2.856,2.086,2.059,2.681,2.025,3.382,2.939,2.163,3.374,2.388,2.403,2.421,2.37,2.03,2.259,3.053,2.457,2.649,2.137,2.422,2.152,2.63,3.421,2.198,2.601,3.002,2.24,2.632,2.452,2.482,2.635,3.424,2.818,2.487,2.389,2.789,2.257,2.421,1.95,2.552,3.036,2.325,2.143,2.519,2.757,3.187,2.685,2.299,3.435,1.971,2.699,2.322,2.311,2.282,3.437,2.991,2.514,3.429,2.006,2.81,2.307,1.98,2.631,2.329,3.379,3.425,1.863,1.936,2.659,3.346,1.872,2.704,2.114,2.876,2.652,2.142,2.679,2.586,2.95,2.965,2.25,2.151,3.35,2.556,2.514,2.712,3.09,2.791,2.845,3.209,3.174,2.818,2.806,2.827,2.544,2.661,2.959,3.003,3.384,3.022,2.675,3.003,2.996,3.109,2.561,3.204,2.127,2.193,2.019,2.908,2.986,2.58,3.258,2.927,3.088,3.032,3.166,1.991,2.975,3.121,3.231,3.213,3.165,2.489,3.375,2.598,3.208,3.016,3.109,2.622,2.635,3.013,2.067,2.12,3.239,3.26,3.035,2.901,2.868,2.315,2.974,2.652,2.924,2.782,2.961,2.823,3.192,2.297,3.187,3.041,2.772,2.799,2.0,3.255,3.085,2.74,2.593,3.299,2.565,2.924,3.185,2.891,2.419,2.849,2.54,3.105,3.034,2.974,3.24,3.065,3.058,2.722,2.945,2.775,2.63,2.606,2.614,2.647,2.664,2.856,2.714,3.361,2.612,2.575,3.02,3.364,2.535,2.87
1989-09-27,2.38,2.349,2.983,2.516,3.126,2.624,2.459,2.089,3.011,2.939,2.679,2.952,3.113,2.593,2.793,2.47,2.273,2.253,2.334,2.859,2.76,2.473,3.144,2.753,2.982,2.056,1.968,3.078,3.042,2.591,2.63,2.557,2.75,2.235,3.02,2.36,2.896,2.397,2.293,2.268,3.017,2.814,2.85,2.889,2.708,2.805,2.43,1.981,2.189,2.31,2.891,2.302,2.312,2.327,1.804,3.129,3.202,2.512,2.852,2.684,2.391,2.45,2.55,2.979,2.448,2.206,2.48,2.277,1.892,1.972,2.645,2.3,2.867,2.264,2.613,2.135,2.894,3.231,3.2,1.949,2.509,2.277,2.939,2.858,2.617,2.822,2.363,2.53,2.657,2.347,2.58,2.356,2.578,2.296,2.37,2.77,2.33,2.365,2.756,2.97,2.528,3.027,3.018,2.601,2.024,2.63,3.033,3.258,2.455,2.585,2.6,3.161,3.133,2.923,2.818,2.782,2.476,2.464,2.196,2.335,2.467,2.408,2.273,2.207,2.279,2.369,2.381,2.194,2.378,2.387,2.906,2.868,2.923,2.942,2.877,2.201,3.011,2.686,2.689,3.065,2.403,2.295,2.673,2.326,3.029,2.528,2.16,2.767,2.717,2.677,2.17,2.424,2.508,2.851,2.385,2.233,2.195,2.11,1.812,2.219,1.884,2.062,2.068,2.189,2.286,2.112,2.509,2.293,1.723,1.892,2.089,2.142,2.256,2.391,1.694,1.484,1.706,2.13,2.124,1.984,2.206,2.103,2.782,2.623,2.339,2.143,2.154,2.392,2.874,2.148,2.304,2.06,2.262,2.958,2.041,2.325,2.618,2.541,2.13,2.418,2.414,2.31,2.499,2.359,2.094,2.197,2.25,2.317,2.197,2.659,2.199,1.965,2.055,2.253,2.186,2.846,2.871,2.384,2.534,2.955,2.885,1.964,2.805,2.202,2.249,2.332,2.816,2.111,2.483,2.759,1.862,2.889,3.112,1.713,2.327,2.507,2.028,2.313,3.161,2.849,2.97,2.859,2.415,2.835,2.686,2.911,2.121,2.593,2.023,2.133,2.226,1.777,1.796,2.675,2.257,2.71,2.62,2.29,2.25,2.222,2.833,2.841,2.382,2.461,2.249,2.072,2.693,2.736,2.618,2.318,2.278,1.903,2.122,2.279,2.277,2.309,1.987,1.982,2.414,2.055,2.312,2.227,2.522,2.772,2.439,2.639,1.749,2.541,2.375,2.473,1.821,2.003,2.25,2.257,2.017,2.313,1.939,2.545,2.605,2.579,2.146,2.327,2.443,2.124,2.207,2.258,2.574,2.657,2.771,3.028,2.529,2.885,2.363,3.058,2.803,2.816,2.8,1.886,2.226,2.372,3.171,2.219,3.1,2.406,2.128,2.365,1.707,2.145,2.799,2.738,2.782,2.253,2.171,2.41,3.024,2.364,2.799,2.546,2.08,2.238,2.639,1.797,2.303,3.051,2.548,2.431,2.529,2.672,2.572,2.289,2.467,2.172,2.515,2.154,2.327,1.909,2.885,2.977,3.204,3.2,2.205,2.23,2.149,2.2,3.067,2.532,2.302,2.856,2.839,2.146,2.134,1.925,2.319,1.761,2.326,2.915,2.229,2.332,1.976,2.57,2.328,2.43,2.424,3.129,2.627,3.161,1.846,2.48,2.345,2.465,2.101,1.975,2.491,2.833,2.123,1.896,2.835,2.329,2.022,2.948,2.233,2.305,2.485,2.649,1.886,2.192,1.859,3.055,2.467,3.122,2.485,2.22,2.151,2.358,2.404,2.299,3.133,2.624,1.913,1.868,2.502,1.798,3.119,2.801,1.955,3.111,2.257,2.214,2.213,2.167,1.885,2.05,2.793,2.253,2.403,1.964,2.208,1.979,2.432,3.157,1.993,2.367,2.741,2.037,2.436,2.248,2.291,2.46,3.16,2.586,2.312,2.269,2.557,2.033,2.217,1.765,2.356,2.776,2.194,1.953,2.375,2.526,2.926,2.51,2.071,3.171,1.78,2.467,2.094,2.18,2.079,3.173,2.85,2.287,3.165,1.883,2.578,2.109,1.778,2.412,2.184,3.115,3.161,1.657,1.816,2.436,3.083,1.666,2.478,1.904,2.645,2.437,1.996,2.452,2.389,2.7,2.706,2.104,2.006,3.087,2.36,2.37,2.569,2.948,2.558,2.612,2.959,2.918,2.59,2.578,2.598,2.32,2.444,2.839,2.743,3.121,2.762,2.5,2.743,2.746,2.848,2.344,2.943,1.996,2.062,1.846,2.768,2.738,2.384,2.996,2.664,2.828,2.772,2.905,1.818,2.855,2.859,2.97,2.95,2.903,2.331,3.113,2.355,2.946,2.895,2.932,2.406,2.418,2.867,1.892,1.947,2.976,2.998,2.775,2.76,2.749,2.113,2.766,2.426,2.661,2.52,2.753,2.682,2.931,2.139,2.926,2.781,2.544,2.566,1.827,2.992,2.823,2.554,2.397,3.035,2.369,2.783,2.957,2.628,2.206,2.708,2.323,2.844,2.775,2.713,2.976,2.944,2.797,2.49,2.685,2.542,2.454,2.41,2.367,2.45,2.488,2.715,2.482,3.097,2.389,2.349,2.76,3.1,2.339,2.734
1989-09-28,2.256,2.234,2.818,2.384,2.961,2.447,2.319,1.996,2.852,2.787,2.553,2.817,2.948,2.413,2.579,2.293,2.167,2.162,2.228,2.704,2.608,2.362,2.979,2.596,2.826,1.9,1.813,2.921,2.885,2.465,2.504,2.428,2.594,2.129,2.859,2.236,2.745,2.273,1.989,2.106,2.86,2.662,2.7,2.685,2.558,2.661,2.237,1.821,1.886,2.18,2.734,2.129,2.189,2.207,1.637,2.971,3.038,2.414,2.709,2.558,2.299,2.321,2.424,2.815,2.313,2.03,2.344,2.147,1.792,1.882,2.488,2.133,2.653,2.158,2.454,2.038,2.691,3.066,3.034,1.786,2.385,2.171,2.768,2.687,2.492,2.611,2.257,2.416,2.532,2.218,2.454,2.226,2.452,2.045,2.247,2.62,2.224,2.259,2.542,2.799,2.35,2.856,2.861,2.475,1.774,2.504,2.877,3.093,2.33,2.46,2.475,2.995,2.968,2.761,2.657,2.618,2.364,2.367,2.096,2.238,2.327,2.22,2.048,1.976,2.103,2.246,2.257,2.019,2.268,2.291,2.754,2.713,2.767,2.786,2.742,2.105,2.84,2.537,2.54,2.895,2.297,2.188,2.559,2.223,2.875,2.397,1.985,2.616,2.568,2.527,2.064,2.33,2.378,2.698,2.121,2.088,2.116,2.033,1.688,2.075,1.755,1.985,1.991,2.112,2.142,1.969,2.191,2.136,1.598,1.737,1.934,2.065,2.168,2.23,1.57,1.349,1.582,2.053,2.048,1.86,2.081,2.005,2.605,2.443,2.111,2.019,2.029,2.268,2.733,2.029,2.179,1.952,2.137,2.864,1.917,2.231,2.53,2.457,2.008,2.282,2.289,2.218,2.379,2.269,2.016,2.107,2.163,2.116,2.072,2.52,2.114,1.796,1.894,2.076,2.042,2.703,2.728,2.249,2.426,2.703,2.721,1.809,2.569,1.989,2.058,2.243,2.595,1.963,2.355,2.548,1.707,2.598,2.954,1.545,2.231,2.418,1.938,2.151,2.997,2.634,2.809,2.716,2.28,2.621,2.472,2.768,2.031,2.491,1.89,2.048,1.992,1.622,1.641,2.517,2.169,2.619,2.512,2.209,2.106,2.072,2.726,2.736,2.22,2.326,2.067,1.95,2.543,2.586,2.48,2.162,2.122,1.752,2.028,2.159,2.157,2.13,1.832,1.827,2.207,1.825,2.206,2.124,2.404,2.613,2.304,2.514,1.627,2.408,2.265,2.333,1.686,1.926,2.15,2.156,1.819,2.205,1.768,2.421,2.491,2.446,2.046,2.228,2.354,1.892,2.122,2.083,2.487,2.543,2.628,2.864,2.404,2.73,2.223,2.903,2.645,2.664,2.586,1.683,2.115,2.237,3.006,2.061,2.942,2.281,1.925,2.076,1.539,2.06,2.584,2.582,2.611,2.16,1.946,2.277,2.867,2.225,2.588,2.424,1.942,1.934,2.424,1.629,2.146,2.894,2.391,2.254,2.36,2.546,2.415,2.162,2.334,2.066,2.39,2.052,2.125,1.785,2.715,2.824,3.039,3.034,2.122,2.074,1.993,2.094,2.906,2.406,2.196,2.692,2.675,1.938,2.05,1.762,2.189,1.637,2.164,2.744,2.111,2.225,1.887,2.422,2.166,2.319,2.283,2.965,2.502,2.996,1.755,2.303,2.189,2.355,2.011,1.827,2.219,2.618,1.82,1.772,2.683,2.236,1.856,2.784,2.077,2.121,2.352,2.435,1.683,2.086,1.656,2.898,2.326,2.957,2.308,2.136,2.068,2.236,2.229,2.193,2.968,2.498,1.75,1.744,2.243,1.708,2.958,2.588,1.818,2.952,2.101,2.129,2.099,2.075,1.682,1.965,2.628,2.162,2.292,1.8,2.102,1.811,2.3,2.991,1.904,2.236,2.59,1.945,2.301,2.156,2.149,2.265,2.995,2.46,2.128,2.094,2.431,1.936,2.125,1.644,2.221,2.624,2.038,1.828,2.167,2.4,2.772,2.315,1.98,3.005,1.656,2.342,2.004,2.024,1.987,3.007,2.635,2.188,3.0,1.719,2.453,2.019,1.645,2.303,1.979,2.95,2.996,1.522,1.647,2.326,2.918,1.531,2.368,1.773,2.524,2.327,1.793,2.341,2.256,2.574,2.542,1.901,1.802,2.922,2.225,2.162,2.359,2.735,2.428,2.479,2.808,2.77,2.458,2.446,2.465,2.21,2.335,2.636,2.578,2.956,2.597,2.305,2.577,2.592,2.677,2.234,2.772,1.841,1.907,1.681,2.553,2.584,2.249,2.825,2.507,2.66,2.62,2.735,1.654,2.652,2.703,2.809,2.793,2.746,2.143,2.945,2.241,2.789,2.692,2.685,2.297,2.308,2.649,1.731,1.78,2.819,2.841,2.623,2.546,2.551,2.019,2.607,2.316,2.503,2.363,2.594,2.468,2.772,1.951,2.764,2.61,2.429,2.444,1.664,2.827,2.666,2.383,2.262,2.87,2.234,2.569,2.799,2.471,2.098,2.494,2.213,2.679,2.617,2.553,2.812,2.741,2.626,2.366,2.521,2.408,2.262,2.274,2.256,2.315,2.293,2.501,2.362,2.932,2.279,2.239,2.596,2.935,2.204,2.534
1989-09-29,1.856,1.852,2.384,2.017,2.525,2.298,1.92,1.589,2.413,2.345,2.138,2.372,2.511,2.268,2.399,2.144,1.739,1.754,1.8,2.263,2.195,1.933,2.543,2.357,2.387,1.595,1.508,2.481,2.446,2.05,2.09,2.021,2.152,1.705,2.423,1.871,2.324,1.916,1.901,1.787,2.421,2.246,2.26,2.444,2.131,2.237,2.104,1.627,1.798,1.811,2.491,1.779,1.823,1.801,1.411,2.533,2.602,1.931,2.284,2.145,1.856,1.952,2.01,2.383,1.932,1.684,1.963,1.779,1.436,1.432,2.042,1.769,2.473,1.729,2.011,1.556,2.444,2.63,2.598,1.463,1.972,1.742,2.344,2.263,2.077,2.413,1.828,1.956,2.117,1.849,2.039,1.857,2.037,1.972,1.882,2.185,1.795,1.83,2.363,2.375,2.202,2.432,2.423,2.06,1.701,2.089,2.439,2.658,1.964,2.045,2.06,2.559,2.532,2.322,2.218,2.184,1.87,1.882,1.698,1.753,1.928,1.976,1.864,1.81,1.757,1.879,1.891,1.672,1.841,1.806,2.34,2.287,2.329,2.348,2.298,1.622,2.415,2.094,2.097,2.469,1.863,1.759,2.099,1.749,2.433,2.03,1.638,2.173,2.125,2.084,1.636,1.891,2.009,2.337,1.993,1.805,1.732,1.647,1.288,1.792,1.365,1.598,1.605,1.726,1.859,1.686,2.112,1.83,1.198,1.528,1.725,1.678,1.755,1.91,1.17,0.916,1.183,1.667,1.662,1.46,1.681,1.646,2.355,2.203,2.039,1.619,1.63,1.868,2.37,1.621,1.777,1.606,1.738,2.467,1.515,1.858,2.084,2.065,1.686,1.989,1.888,1.847,2.037,1.891,1.629,1.738,1.789,2.008,1.67,2.107,1.737,1.578,1.621,1.825,1.679,2.279,2.303,1.867,2.006,2.569,2.287,1.6,2.419,1.84,1.849,1.798,2.426,1.608,1.883,2.351,1.499,2.494,2.515,1.32,1.747,1.972,1.487,1.832,2.561,2.454,2.371,2.291,1.898,2.441,2.293,2.343,1.579,2.063,1.589,1.671,1.902,1.413,1.432,2.072,1.756,2.175,2.085,1.822,1.823,1.83,2.305,2.313,1.901,1.943,1.936,1.546,2.116,2.16,2.087,1.855,1.816,1.513,1.623,1.818,1.816,1.889,1.623,1.618,2.089,1.756,1.777,1.687,1.917,2.17,1.922,2.098,1.306,2.01,1.844,1.935,1.251,1.539,1.709,1.716,1.567,1.779,1.477,2.005,2.031,2.039,1.606,1.746,1.908,1.825,1.744,1.736,2.101,2.083,2.203,2.428,1.989,2.289,1.851,2.477,2.406,2.25,2.406,1.41,1.685,1.856,2.569,1.767,2.503,1.907,1.651,1.972,1.314,1.683,2.404,2.135,2.187,1.752,1.764,1.882,2.434,1.827,2.391,1.967,1.573,1.846,2.245,1.402,1.84,2.455,2.062,2.106,2.075,2.131,1.968,1.754,1.973,1.638,1.975,1.619,1.926,1.385,2.291,2.41,2.602,2.597,1.703,1.768,1.687,1.665,2.479,1.992,1.766,2.257,2.241,1.84,1.632,1.439,1.821,1.237,1.844,2.32,1.703,1.792,1.436,1.97,1.849,1.824,1.884,2.528,2.086,2.56,1.308,2.155,1.883,1.925,1.559,1.423,2.098,2.438,1.732,1.371,2.27,1.827,1.54,2.349,1.77,1.863,1.962,2.256,1.41,1.657,1.383,2.459,1.927,2.521,2.159,1.717,1.649,1.818,1.883,1.764,2.532,2.083,1.427,1.344,2.108,1.258,2.52,2.399,1.391,2.513,1.795,1.751,1.684,1.666,1.408,1.55,2.194,1.754,1.798,1.478,1.673,1.503,1.912,2.555,1.494,1.827,2.165,1.538,1.918,1.749,1.782,2.042,2.558,2.045,1.872,1.917,2.017,1.495,1.717,1.254,1.839,2.21,1.732,1.427,1.928,1.986,2.353,2.091,1.529,2.569,1.255,1.928,1.551,1.718,1.579,2.57,2.455,1.745,2.563,1.469,2.039,1.622,1.218,1.876,1.717,2.514,2.559,1.088,1.421,1.9,2.482,1.097,1.937,1.334,2.104,1.893,1.52,1.912,1.871,2.096,2.108,1.627,1.529,2.485,1.843,1.922,2.137,2.544,2.026,2.091,2.442,2.366,2.093,2.082,2.093,1.782,1.911,2.389,2.147,2.52,2.166,2.081,2.148,2.234,2.253,1.813,2.347,1.536,1.601,1.363,2.374,2.236,1.867,2.4,2.06,2.232,2.208,2.311,1.331,2.405,2.265,2.372,2.355,2.309,1.773,2.513,1.751,2.35,2.444,2.552,1.873,1.887,2.452,1.404,1.469,2.381,2.403,2.211,2.366,2.311,1.613,2.171,1.886,2.057,1.917,2.158,2.288,2.335,1.582,2.328,2.187,2.003,2.03,1.342,2.392,2.229,1.976,1.88,2.435,1.852,2.389,2.559,2.024,1.673,2.315,1.792,2.244,2.175,2.112,2.376,2.492,2.202,1.952,2.088,2.015,2.032,1.892,1.762,1.933,2.071,2.321,1.949,2.496,1.853,1.81,2.163,2.499,1.822,2.256
1989-09-30,2.57,2.503,3.101,2.553,3.058,2.617,2.542,2.306,2.904,2.794,2.698,2.973,3.054,2.582,2.785,2.463,2.48,2.473,2.548,2.732,2.531,2.599,3.076,2.559,2.818,2.151,2.064,2.913,2.878,2.61,2.637,2.509,2.892,2.447,2.959,2.228,2.687,2.245,2.147,2.373,2.853,2.592,2.682,2.922,2.797,2.654,2.399,2.011,2.043,2.387,2.696,2.421,2.181,2.516,1.849,2.983,3.121,2.763,2.703,2.685,2.619,2.527,2.569,2.953,2.61,2.32,2.642,2.354,2.069,2.212,2.738,2.431,2.859,2.479,2.671,2.391,2.931,3.157,3.126,2.056,2.516,2.492,2.97,2.889,2.637,2.827,2.577,2.76,2.677,2.424,2.599,2.433,2.597,2.175,2.238,2.596,2.544,2.579,2.748,3.001,2.521,3.057,2.854,2.62,1.904,2.65,2.869,3.196,2.334,2.605,2.62,3.087,3.06,3.032,2.926,2.901,2.742,2.722,2.394,2.593,2.55,2.455,2.261,2.18,2.394,2.239,2.251,2.309,2.516,2.646,2.677,2.675,2.759,2.779,2.897,2.459,3.039,2.529,2.533,3.084,2.551,2.509,2.902,2.572,2.913,2.559,2.275,2.617,2.561,2.523,2.385,2.654,2.584,2.635,2.3,2.321,2.4,2.315,2.003,2.307,2.064,2.268,2.273,2.394,2.375,2.2,2.342,2.388,1.913,1.933,2.13,2.348,2.477,2.497,1.884,1.69,1.895,2.336,2.33,2.174,2.395,2.283,2.835,2.669,2.234,2.333,2.343,2.582,3.025,2.347,2.495,2.224,2.451,3.168,2.232,2.519,2.855,2.751,2.265,2.521,2.605,2.469,2.57,2.555,2.3,2.39,2.45,2.262,2.387,2.722,2.403,2.004,2.129,2.308,2.331,2.696,2.721,2.546,2.743,2.884,3.004,2.005,2.759,2.174,2.27,2.569,2.795,2.249,2.717,2.763,1.903,2.762,2.966,1.757,2.585,2.744,2.268,2.419,3.075,2.841,2.875,2.709,2.578,2.827,2.678,2.761,2.361,2.81,2.133,2.336,2.131,1.818,1.837,2.772,2.478,2.94,2.797,2.496,2.337,2.284,3.042,3.052,2.488,2.624,2.228,2.266,2.782,2.825,2.7,2.413,2.373,1.963,2.338,2.35,2.348,2.356,2.028,2.023,2.36,1.947,2.527,2.398,2.771,2.821,2.602,2.659,1.883,2.407,2.54,2.556,2.028,2.208,2.435,2.436,2.062,2.507,2.022,2.578,2.834,2.629,2.33,2.573,2.68,2.012,2.41,2.373,2.782,2.887,2.621,2.946,2.549,2.757,2.516,2.86,2.608,2.591,2.792,1.939,2.401,2.535,3.097,2.306,2.935,2.498,2.182,2.243,1.752,2.348,2.79,2.832,2.812,2.473,2.158,2.27,2.864,2.447,2.802,2.724,2.238,2.092,2.63,1.841,2.398,2.887,2.663,2.424,2.609,2.692,2.666,2.482,2.267,2.386,2.535,2.374,2.338,2.099,2.916,2.747,3.13,3.126,2.428,2.325,2.244,2.414,2.994,2.551,2.517,2.974,2.958,2.077,2.356,2.032,2.396,1.951,2.431,2.945,2.422,2.478,2.216,2.735,2.433,2.697,2.507,3.05,2.647,3.087,2.083,2.474,2.441,2.593,2.342,2.15,2.395,2.825,1.978,2.086,2.606,2.549,2.123,2.875,2.329,2.362,2.351,2.641,1.939,2.406,1.913,2.891,2.55,3.048,2.478,2.442,2.374,2.488,2.519,2.514,3.059,2.644,2.02,2.058,2.426,2.038,2.989,2.8,2.152,2.959,2.352,2.418,2.412,2.387,1.939,2.272,2.911,2.474,2.669,2.071,2.418,2.075,2.6,3.083,2.213,2.48,2.54,2.256,2.598,2.468,2.439,2.491,3.086,2.605,2.368,2.28,2.577,2.247,2.438,1.95,2.518,2.549,2.289,2.143,2.406,2.545,2.716,2.541,2.31,3.097,1.971,2.487,2.335,2.275,2.299,3.099,2.841,2.481,3.091,1.943,2.592,2.323,1.98,2.579,2.23,3.041,3.087,1.863,1.86,2.58,3.009,1.872,2.612,2.115,2.7,2.652,2.05,2.57,2.555,2.926,2.824,2.158,2.059,3.013,2.522,2.401,2.588,2.947,2.472,2.481,2.81,2.798,2.479,2.468,2.48,2.453,2.622,2.876,2.846,3.047,2.857,2.531,2.827,2.528,2.878,2.509,2.973,2.092,2.157,1.949,2.759,2.522,2.546,3.023,2.758,2.893,2.543,2.936,1.925,2.892,2.696,2.909,2.786,2.739,2.446,3.081,2.615,2.782,2.932,2.865,2.585,2.584,2.862,2.003,2.045,2.812,2.842,2.547,2.752,2.784,2.33,2.944,2.555,2.756,2.613,2.931,2.674,2.822,2.254,2.867,2.811,2.639,2.57,1.934,2.918,2.659,2.705,2.559,2.961,2.531,2.775,2.761,2.721,2.403,2.7,2.488,2.963,2.912,2.817,2.903,2.981,2.828,2.505,2.804,2.405,2.49,2.572,2.634,2.613,2.517,2.707,2.474,3.023,2.532,2.478,2.878,3.027,2.501,2.79
1989-10-01,2.423,2.465,3.116,2.65,3.335,2.589,2.587,2.206,3.258,3.225,2.883,3.171,3.318,2.555,2.751,2.434,2.427,2.371,2.485,3.126,3.109,2.66,3.353,3.055,3.282,2.089,2.002,3.378,3.342,2.795,2.839,2.788,2.884,2.384,3.255,2.607,3.232,2.659,2.15,2.301,3.317,3.159,3.156,2.891,2.845,3.09,2.377,1.959,2.046,2.428,3.194,2.339,2.559,2.465,1.787,3.411,3.425,2.677,3.137,2.896,2.542,2.569,2.754,3.188,2.573,2.242,2.604,2.395,1.962,2.126,2.788,2.359,2.824,2.414,2.771,2.3,2.9,3.443,3.411,1.983,2.731,2.428,3.105,3.024,2.822,2.793,2.514,2.692,2.862,2.466,2.784,2.474,2.782,2.178,2.618,3.08,2.481,2.515,2.714,3.137,2.492,3.193,3.317,2.805,1.906,2.835,3.333,3.465,2.693,2.79,2.805,3.372,3.345,3.059,2.956,2.915,2.618,2.63,2.313,2.501,2.595,2.407,2.226,2.148,2.315,2.615,2.627,2.23,2.561,2.553,3.256,3.19,3.222,3.241,3.096,2.367,3.178,2.984,2.987,3.236,2.585,2.445,2.834,2.489,3.292,2.668,2.196,3.058,3.015,2.972,2.321,2.575,2.626,3.185,2.286,2.263,2.321,2.242,1.856,2.25,1.926,2.194,2.2,2.321,2.317,2.143,2.347,2.326,1.766,1.876,2.073,2.274,2.384,2.424,1.738,1.531,1.749,2.262,2.256,2.028,2.249,2.17,2.769,2.604,2.235,2.187,2.197,2.435,2.91,2.208,2.348,2.097,2.305,3.063,2.09,2.412,2.771,2.664,2.165,2.447,2.458,2.435,2.608,2.46,2.226,2.287,2.352,2.247,2.24,2.815,2.308,1.946,2.067,2.241,2.283,3.131,3.157,2.509,2.668,2.869,3.018,1.948,2.737,2.145,2.217,2.484,2.765,2.195,2.617,2.729,1.846,2.758,3.395,1.696,2.493,2.659,2.182,2.346,3.385,2.807,3.203,3.144,2.54,2.793,2.644,3.197,2.275,2.734,2.056,2.241,2.127,1.761,1.78,2.817,2.385,2.862,2.762,2.416,2.28,2.227,2.968,2.989,2.415,2.586,2.202,2.131,2.83,2.873,2.744,2.351,2.311,1.906,2.238,2.388,2.386,2.29,1.971,1.966,2.345,1.948,2.463,2.401,2.663,2.933,2.564,2.844,1.784,2.806,2.544,2.601,1.869,2.135,2.421,2.429,1.996,2.471,1.954,2.747,2.766,2.747,2.316,2.496,2.595,2.015,2.315,2.294,2.685,2.819,3.057,3.248,2.734,3.154,2.473,3.385,3.104,3.163,2.757,1.865,2.37,2.497,3.383,2.244,3.4,2.527,2.107,2.239,1.69,2.253,2.756,2.882,2.948,2.37,2.122,2.675,3.317,2.492,2.769,2.699,2.12,2.095,2.596,1.78,2.336,3.351,2.582,2.396,2.539,2.877,2.715,2.333,2.772,2.322,2.72,2.306,2.301,1.953,3.052,3.327,3.416,3.411,2.349,2.263,2.182,2.351,3.274,2.736,2.453,2.989,2.972,2.066,2.277,1.959,2.437,1.805,2.359,3.081,2.369,2.513,2.13,2.706,2.36,2.573,2.552,3.346,2.832,3.373,2.0,2.445,2.378,2.652,2.256,2.019,2.384,2.79,1.981,1.94,3.185,2.446,2.052,3.159,2.266,2.309,2.753,2.607,1.865,2.343,1.838,3.355,2.595,3.334,2.45,2.362,2.294,2.504,2.44,2.45,3.344,2.829,1.947,1.912,2.41,1.952,3.385,2.766,2.027,3.398,2.29,2.322,2.356,2.284,1.864,2.187,2.926,2.371,2.545,1.997,2.361,2.006,2.56,3.368,2.116,2.5,3.07,2.154,2.561,2.365,2.392,2.45,3.372,2.79,2.316,2.24,2.762,2.193,2.335,1.807,2.481,3.124,2.227,1.996,2.346,2.73,3.259,2.5,2.226,3.382,1.824,2.671,2.249,2.213,2.196,3.384,2.807,2.455,3.377,1.881,2.791,2.223,1.824,2.582,2.16,3.327,3.373,1.704,1.798,2.616,3.294,1.714,2.663,1.972,2.844,2.589,1.976,2.641,2.516,2.839,2.839,2.083,1.985,3.298,2.485,2.341,2.536,2.908,2.81,2.881,3.268,3.227,2.864,2.852,2.87,2.504,2.609,2.845,2.882,3.332,2.904,2.489,2.889,3.08,3.014,2.512,3.109,2.03,2.095,1.877,2.725,3.07,2.508,3.165,2.808,2.981,3.121,3.072,1.851,2.861,3.158,3.205,3.25,3.202,2.371,3.306,2.496,3.245,2.901,2.85,2.569,2.587,2.831,1.932,1.975,3.276,3.292,3.124,2.717,2.753,2.229,2.886,2.613,2.804,2.664,2.873,2.64,3.196,2.179,3.158,2.947,2.736,2.795,1.861,3.203,3.122,2.639,2.522,3.246,2.493,2.741,3.259,2.772,2.362,2.666,2.491,2.977,2.909,2.852,3.188,2.95,2.963,2.702,2.818,2.809,2.447,2.534,2.51,2.575,2.476,2.673,2.728,3.308,2.569,2.536,2.893,3.312,2.464,2.743
1989-10-02,2.373,2.437,3.103,2.59,3.196,2.564,2.547,2.158,3.08,3.007,2.764,3.043,3.184,2.531,2.721,2.41,2.368,2.322,2.427,2.927,2.844,2.581,3.215,2.837,3.066,2.053,1.965,3.162,3.126,2.676,2.713,2.632,2.864,2.327,3.117,2.416,2.976,2.458,2.124,2.261,3.101,2.897,2.92,2.86,2.802,2.869,2.353,1.932,2.02,2.391,2.975,2.296,2.368,2.411,1.757,3.21,3.277,2.613,2.917,2.766,2.484,2.531,2.635,3.081,2.524,2.199,2.555,2.358,1.918,2.066,2.743,2.314,2.795,2.356,2.705,2.235,2.869,3.3,3.268,1.943,2.592,2.37,3.049,2.968,2.702,2.763,2.456,2.629,2.742,2.429,2.665,2.437,2.663,2.156,2.426,2.841,2.423,2.458,2.684,3.08,2.468,3.137,3.102,2.686,1.885,2.715,3.117,3.332,2.511,2.67,2.685,3.23,3.202,3.035,2.929,2.903,2.559,2.565,2.271,2.436,2.555,2.366,2.189,2.113,2.272,2.425,2.436,2.188,2.486,2.488,2.99,2.952,3.007,3.026,2.968,2.302,3.119,2.754,2.757,3.171,2.509,2.387,2.772,2.426,3.099,2.602,2.153,2.835,2.785,2.744,2.263,2.516,2.589,2.935,2.259,2.23,2.271,2.19,1.805,2.216,1.877,2.142,2.148,2.269,2.283,2.109,2.323,2.289,1.716,1.848,2.045,2.222,2.332,2.385,1.687,1.476,1.699,2.21,2.205,1.977,2.198,2.126,2.736,2.572,2.214,2.136,2.146,2.385,2.864,2.157,2.297,2.053,2.254,3.015,2.039,2.367,2.711,2.614,2.125,2.412,2.407,2.389,2.574,2.413,2.174,2.242,2.307,2.222,2.189,2.747,2.263,1.917,2.034,2.208,2.237,2.91,2.936,2.46,2.612,2.842,3.006,1.92,2.709,2.114,2.186,2.424,2.736,2.151,2.561,2.699,1.819,2.733,3.194,1.666,2.428,2.599,2.122,2.307,3.233,2.777,3.038,2.923,2.491,2.763,2.615,2.976,2.215,2.677,2.019,2.196,2.104,1.733,1.752,2.776,2.333,2.803,2.71,2.365,2.246,2.197,2.912,2.932,2.376,2.537,2.176,2.079,2.786,2.83,2.705,2.315,2.275,1.876,2.19,2.354,2.352,2.259,1.943,1.938,2.321,1.928,2.405,2.329,2.61,2.862,2.515,2.724,1.744,2.603,2.479,2.561,1.813,2.083,2.351,2.358,1.96,2.41,1.916,2.633,2.704,2.665,2.247,2.429,2.535,1.995,2.27,2.251,2.639,2.757,2.836,3.097,2.614,2.953,2.426,3.143,2.887,2.899,2.728,1.829,2.318,2.448,3.24,2.209,3.184,2.487,2.071,2.213,1.66,2.208,2.727,2.837,2.891,2.321,2.085,2.47,3.104,2.452,2.739,2.644,2.074,2.069,2.567,1.75,2.299,3.135,2.542,2.372,2.503,2.757,2.671,2.281,2.54,2.265,2.6,2.247,2.262,1.902,2.995,3.061,3.273,3.269,2.292,2.227,2.145,2.293,3.134,2.617,2.395,2.976,2.96,2.043,2.221,1.919,2.4,1.754,2.319,3.024,2.315,2.438,2.07,2.678,2.321,2.514,2.512,3.198,2.712,3.23,1.94,2.421,2.342,2.573,2.196,1.968,2.357,2.761,1.955,1.889,2.919,2.397,2.012,3.017,2.23,2.268,2.549,2.578,1.829,2.285,1.802,3.139,2.555,3.191,2.426,2.306,2.238,2.45,2.398,2.392,3.202,2.709,1.907,1.861,2.382,1.892,3.197,2.736,1.972,3.193,2.254,2.277,2.301,2.235,1.828,2.133,2.913,2.322,2.486,1.958,2.301,1.966,2.51,3.226,2.066,2.456,2.819,2.105,2.512,2.317,2.346,2.408,3.229,2.671,2.275,2.213,2.642,2.129,2.286,1.758,2.432,2.86,2.191,1.946,2.312,2.611,3.009,2.458,2.165,3.24,1.773,2.552,2.188,2.177,2.147,3.242,2.777,2.387,3.234,1.849,2.662,2.176,1.77,2.514,2.125,3.184,3.23,1.649,1.768,2.543,3.152,1.659,2.585,1.916,2.738,2.53,1.939,2.558,2.466,2.793,2.826,2.047,1.949,3.156,2.436,2.307,2.503,2.878,2.627,2.679,3.048,3.013,2.671,2.66,2.674,2.428,2.546,2.813,2.861,3.19,2.88,2.448,2.859,2.83,2.957,2.448,3.052,1.993,2.059,1.838,2.696,2.822,2.46,3.105,2.763,2.942,2.856,3.015,1.812,2.829,2.943,3.067,3.034,2.987,2.327,3.198,2.437,3.03,2.87,2.823,2.507,2.522,2.802,1.892,1.935,3.06,3.083,2.859,2.688,2.723,2.181,2.834,2.534,2.761,2.619,2.821,2.61,3.022,2.135,3.023,2.89,2.645,2.649,1.821,3.061,2.907,2.59,2.473,3.104,2.444,2.711,3.041,2.726,2.302,2.637,2.427,2.965,2.891,2.821,3.045,2.919,2.907,2.575,2.805,2.605,2.405,2.485,2.451,2.526,2.435,2.643,2.564,3.166,2.496,2.457,2.88,3.169,2.415,2.708
1989-10-03,2.553,2.545,3.13,2.628,3.228,2.577,2.593,2.363,3.14,3.1,2.884,3.172,3.218,2.541,2.737,2.423,2.579,2.53,2.642,3.005,2.919,2.751,3.245,2.806,3.127,2.137,2.05,3.223,3.187,2.796,2.831,2.74,2.926,2.539,3.16,2.5,3.059,2.535,2.032,2.362,3.162,2.975,3.02,2.903,2.852,2.968,2.347,1.965,1.928,2.434,2.947,2.409,2.453,2.599,1.802,3.265,3.312,2.863,3.016,2.883,2.71,2.575,2.755,3.11,2.683,2.308,2.714,2.401,2.085,2.307,2.795,2.44,2.811,2.573,2.753,2.493,2.915,3.332,3.3,2.045,2.73,2.586,3.054,2.973,2.823,2.787,2.672,2.861,2.863,2.472,2.785,2.48,2.783,2.08,2.511,2.938,2.638,2.673,2.7,3.086,2.481,3.142,3.163,2.806,1.808,2.835,3.178,3.36,2.592,2.79,2.806,3.261,3.234,3.071,2.967,2.929,2.811,2.824,2.445,2.695,2.601,2.418,2.19,2.1,2.382,2.51,2.522,2.297,2.661,2.748,3.066,3.02,3.068,3.087,3.097,2.56,3.125,2.857,2.86,3.179,2.693,2.603,3.003,2.673,3.178,2.643,2.263,2.932,2.888,2.846,2.478,2.747,2.632,2.979,2.214,2.308,2.474,2.396,1.986,2.294,2.048,2.349,2.354,2.475,2.362,2.187,2.215,2.374,1.896,1.889,2.087,2.429,2.547,2.486,1.868,1.672,1.878,2.417,2.411,2.157,2.379,2.298,2.79,2.62,2.148,2.316,2.327,2.565,3.009,2.346,2.478,2.209,2.435,3.215,2.221,2.551,2.949,2.819,2.251,2.506,2.588,2.537,2.615,2.603,2.381,2.425,2.496,2.19,2.37,2.818,2.455,1.958,2.102,2.263,2.377,3.01,3.035,2.618,2.821,2.812,3.032,1.962,2.698,2.099,2.212,2.663,2.743,2.284,2.779,2.723,1.86,2.658,3.249,1.711,2.687,2.838,2.362,2.408,3.268,2.793,3.088,3.023,2.65,2.779,2.63,3.075,2.456,2.895,2.12,2.388,2.048,1.774,1.794,2.825,2.548,3.032,2.874,2.57,2.324,2.255,3.121,3.145,2.477,2.696,2.168,2.265,2.836,2.88,2.751,2.399,2.359,1.932,2.395,2.393,2.391,2.306,1.985,1.98,2.297,1.86,2.621,2.528,2.835,2.909,2.674,2.845,1.869,2.697,2.665,2.607,2.009,2.289,2.558,2.562,2.007,2.614,1.997,2.759,2.935,2.752,2.453,2.681,2.774,1.924,2.463,2.361,2.837,2.988,2.935,3.135,2.735,3.032,2.576,3.211,2.856,2.976,2.744,1.883,2.478,2.607,3.272,2.287,3.245,2.549,2.125,2.138,1.705,2.401,2.742,2.889,2.897,2.53,2.085,2.562,3.165,2.498,2.762,2.804,2.224,1.976,2.582,1.795,2.384,3.196,2.652,2.385,2.581,2.877,2.722,2.465,2.607,2.48,2.72,2.468,2.283,2.082,3.0,3.137,3.305,3.3,2.516,2.311,2.23,2.508,3.165,2.737,2.611,3.003,2.986,2.002,2.444,2.021,2.443,1.934,2.42,3.03,2.506,2.62,2.311,2.776,2.421,2.766,2.558,3.234,2.833,3.262,2.178,2.434,2.427,2.745,2.438,2.134,2.303,2.776,1.862,2.07,2.995,2.607,2.11,3.049,2.315,2.329,2.642,2.593,1.883,2.5,1.856,3.201,2.601,3.223,2.439,2.53,2.462,2.568,2.507,2.608,3.233,2.83,2.009,2.042,2.345,2.132,3.247,2.757,2.163,3.25,2.338,2.471,2.499,2.444,1.882,2.352,2.94,2.531,2.738,2.06,2.516,2.059,2.676,3.257,2.278,2.54,2.905,2.313,2.67,2.525,2.49,2.448,3.261,2.791,2.335,2.237,2.762,2.351,2.495,1.934,2.59,2.936,2.275,2.126,2.353,2.731,3.08,2.497,2.405,3.271,1.954,2.672,2.43,2.261,2.356,3.273,2.793,2.599,3.266,1.905,2.791,2.379,1.962,2.704,2.174,3.216,3.262,1.845,1.813,2.72,3.183,1.854,2.761,2.118,2.875,2.747,1.993,2.724,2.629,2.984,2.852,2.101,2.003,3.187,2.594,2.347,2.536,2.898,2.737,2.772,3.115,3.116,2.763,2.752,2.766,2.601,2.739,2.86,2.884,3.221,2.9,2.487,2.877,2.872,2.963,2.634,3.058,2.078,2.143,1.937,2.711,2.858,2.618,3.111,2.815,2.955,2.932,3.021,1.914,2.876,3.004,3.11,3.095,3.047,2.429,3.219,2.683,3.091,2.916,2.796,2.701,2.709,2.821,1.997,2.029,3.121,3.143,2.935,2.704,2.767,2.387,2.995,2.706,2.811,2.671,2.982,2.626,3.073,2.237,3.065,2.895,2.801,2.794,1.922,3.092,2.968,2.726,2.631,3.136,2.603,2.727,3.01,2.779,2.507,2.652,2.613,2.991,2.945,2.862,3.077,2.965,2.912,2.702,2.832,2.697,2.448,2.644,2.703,2.685,2.473,2.659,2.726,3.197,2.673,2.628,2.907,3.201,2.573,2.768
1989-10-04,2.382,2.45,3.12,2.597,3.193,2.572,2.559,2.17,3.067,2.983,2.763,3.042,3.182,2.538,2.73,2.417,2.381,2.335,2.439,2.908,2.805,2.593,3.212,2.809,3.042,2.058,1.971,3.137,3.102,2.675,2.71,2.621,2.88,2.339,3.114,2.393,2.94,2.432,2.139,2.266,3.076,2.859,2.891,2.865,2.815,2.843,2.361,1.937,2.036,2.402,2.947,2.301,2.345,2.422,1.762,3.19,3.271,2.628,2.891,2.762,2.498,2.543,2.634,3.084,2.532,2.203,2.563,2.369,1.927,2.08,2.757,2.319,2.804,2.369,2.715,2.251,2.874,3.297,3.265,1.947,2.58,2.383,3.062,2.981,2.701,2.771,2.469,2.643,2.741,2.44,2.664,2.448,2.661,2.169,2.404,2.812,2.435,2.47,2.693,3.093,2.475,3.15,3.077,2.685,1.897,2.714,3.093,3.33,2.491,2.669,2.684,3.226,3.199,3.051,2.945,2.919,2.574,2.58,2.284,2.451,2.567,2.376,2.201,2.125,2.277,2.402,2.414,2.192,2.499,2.504,2.952,2.921,2.982,3.001,2.966,2.317,3.132,2.726,2.73,3.182,2.522,2.4,2.786,2.44,3.082,2.608,2.158,2.81,2.758,2.718,2.276,2.53,2.6,2.9,2.271,2.235,2.283,2.203,1.814,2.221,1.885,2.155,2.16,2.281,2.289,2.115,2.338,2.295,1.724,1.853,2.05,2.235,2.345,2.389,1.696,1.486,1.707,2.223,2.217,1.986,2.207,2.136,2.742,2.577,2.226,2.145,2.155,2.394,2.872,2.167,2.306,2.061,2.263,3.027,2.048,2.378,2.725,2.627,2.132,2.418,2.416,2.401,2.584,2.424,2.187,2.253,2.318,2.232,2.198,2.755,2.274,1.922,2.039,2.213,2.243,2.885,2.91,2.467,2.624,2.852,3.022,1.925,2.718,2.125,2.193,2.439,2.745,2.157,2.575,2.707,1.823,2.745,3.173,1.671,2.444,2.614,2.136,2.311,3.226,2.786,3.029,2.898,2.499,2.772,2.623,2.95,2.229,2.69,2.025,2.208,2.116,1.737,1.757,2.79,2.346,2.817,2.724,2.378,2.252,2.202,2.924,2.945,2.38,2.545,2.185,2.089,2.8,2.843,2.717,2.321,2.281,1.881,2.202,2.364,2.362,2.264,1.948,1.943,2.331,1.94,2.417,2.343,2.625,2.871,2.523,2.723,1.751,2.579,2.495,2.573,1.823,2.095,2.364,2.372,1.967,2.424,1.921,2.633,2.718,2.67,2.26,2.445,2.55,2.007,2.282,2.256,2.651,2.77,2.81,3.091,2.613,2.934,2.433,3.111,2.858,2.861,2.737,1.834,2.331,2.456,3.237,2.214,3.159,2.499,2.077,2.227,1.665,2.22,2.735,2.85,2.904,2.334,2.097,2.445,3.08,2.464,2.747,2.658,2.081,2.084,2.575,1.754,2.305,3.11,2.547,2.379,2.508,2.756,2.685,2.291,2.507,2.277,2.599,2.26,2.274,1.911,3.008,3.023,3.27,3.265,2.306,2.233,2.151,2.305,3.131,2.616,2.408,2.993,2.976,2.054,2.234,1.923,2.411,1.763,2.324,3.038,2.325,2.45,2.084,2.694,2.325,2.529,2.524,3.193,2.711,3.227,1.954,2.428,2.348,2.586,2.21,1.976,2.37,2.769,1.97,1.898,2.881,2.41,2.017,3.014,2.236,2.278,2.525,2.586,1.834,2.297,1.808,3.115,2.567,3.188,2.433,2.32,2.252,2.463,2.402,2.404,3.198,2.708,1.911,1.87,2.394,1.906,3.18,2.744,1.982,3.171,2.26,2.289,2.312,2.248,1.834,2.146,2.93,2.335,2.501,1.962,2.314,1.972,2.518,3.222,2.079,2.469,2.784,2.118,2.519,2.329,2.353,2.421,3.226,2.669,2.285,2.22,2.641,2.143,2.299,1.767,2.439,2.821,2.197,1.954,2.319,2.609,2.975,2.47,2.18,3.236,1.782,2.551,2.203,2.182,2.16,3.238,2.786,2.4,3.231,1.854,2.656,2.188,1.779,2.528,2.131,3.181,3.227,1.659,1.773,2.557,3.148,1.668,2.598,1.926,2.741,2.543,1.945,2.569,2.474,2.809,2.842,2.053,1.954,3.152,2.443,2.314,2.511,2.886,2.607,2.655,3.019,2.985,2.647,2.635,2.65,2.44,2.561,2.819,2.877,3.186,2.895,2.46,2.874,2.794,2.97,2.463,3.065,1.999,2.065,1.842,2.704,2.787,2.467,3.117,2.776,2.956,2.817,3.028,1.816,2.835,2.918,3.064,3.009,2.962,2.334,3.201,2.452,3.005,2.875,2.833,2.521,2.538,2.808,1.896,1.94,3.035,3.06,2.821,2.697,2.728,2.193,2.846,2.547,2.775,2.632,2.833,2.619,3.009,2.142,3.021,2.903,2.653,2.633,1.825,3.057,2.882,2.6,2.48,3.101,2.452,2.72,3.013,2.74,2.316,2.645,2.442,2.981,2.907,2.836,3.042,2.924,2.92,2.569,2.822,2.58,2.417,2.493,2.466,2.534,2.447,2.652,2.536,3.162,2.51,2.47,2.897,3.166,2.423,2.714
1989-10-05,2.564,2.642,3.356,2.813,3.46,2.71,2.79,2.355,3.353,3.291,3.026,3.324,3.449,2.676,2.897,2.556,2.577,2.519,2.632,3.206,3.115,2.841,3.478,3.119,3.321,2.224,2.136,3.417,3.382,2.938,2.974,2.892,3.113,2.53,3.364,2.652,3.252,2.69,2.288,2.42,3.356,3.17,3.205,3.05,3.062,3.144,2.497,2.065,2.184,2.616,3.258,2.469,2.604,2.605,1.902,3.467,3.538,2.859,3.192,3.028,2.711,2.756,2.896,3.329,2.706,2.371,2.737,2.582,2.091,2.294,3.015,2.492,2.971,2.562,2.975,2.479,3.06,3.564,3.532,2.103,2.87,2.575,3.299,3.217,2.965,2.944,2.661,2.85,3.004,2.654,2.927,2.661,2.925,2.292,2.663,3.124,2.628,2.663,2.86,3.33,2.614,3.387,3.357,2.948,2.02,2.977,3.372,3.594,2.747,2.932,2.947,3.493,3.466,3.295,3.19,3.155,2.798,2.81,2.47,2.681,2.797,2.515,2.341,2.264,2.444,2.662,2.674,2.36,2.737,2.734,3.263,3.214,3.262,3.28,3.249,2.546,3.37,3.04,3.043,3.422,2.764,2.592,2.992,2.66,3.378,2.826,2.326,3.12,3.071,3.031,2.468,2.735,2.814,3.21,2.428,2.389,2.463,2.386,1.997,2.375,2.064,2.338,2.343,2.464,2.442,2.268,2.489,2.461,1.907,1.982,2.18,2.418,2.535,2.544,1.878,1.683,1.889,2.406,2.4,2.168,2.39,2.299,2.892,2.727,2.339,2.328,2.338,2.576,3.043,2.353,2.489,2.219,2.446,3.207,2.231,2.547,2.937,2.808,2.288,2.57,2.599,2.589,2.782,2.597,2.37,2.42,2.488,2.344,2.381,3.002,2.445,2.062,2.194,2.364,2.411,3.185,3.211,2.641,2.813,3.019,3.258,2.055,2.886,2.252,2.335,2.65,2.913,2.323,2.796,2.879,1.953,2.905,3.451,1.811,2.673,2.825,2.349,2.466,3.495,2.954,3.308,3.199,2.673,2.94,2.791,3.251,2.443,2.886,2.18,2.378,2.242,1.867,1.887,3.045,2.537,3.03,2.942,2.559,2.405,2.342,3.113,3.135,2.535,2.719,2.299,2.272,3.046,3.09,2.944,2.487,2.446,2.02,2.386,2.561,2.559,2.414,2.078,2.073,2.463,2.054,2.61,2.578,2.85,3.132,2.697,2.987,1.906,2.86,2.705,2.804,2.021,2.278,2.595,2.604,2.126,2.624,2.074,2.895,2.924,2.918,2.491,2.678,2.761,2.12,2.453,2.424,2.826,2.977,3.111,3.362,2.876,3.232,2.604,3.407,3.169,3.172,2.904,2.004,2.553,2.63,3.504,2.376,3.44,2.711,2.247,2.379,1.805,2.391,2.903,3.109,3.141,2.519,2.238,2.725,3.368,2.694,2.919,2.896,2.253,2.233,2.743,1.895,2.471,3.391,2.705,2.517,2.661,3.019,2.942,2.477,2.778,2.469,2.862,2.457,2.407,2.093,3.245,3.334,3.537,3.533,2.504,2.398,2.317,2.498,3.392,2.879,2.6,3.229,3.212,2.167,2.432,2.079,2.624,1.945,2.478,3.274,2.51,2.693,2.298,2.926,2.48,2.752,2.755,3.464,2.975,3.494,2.165,2.567,2.514,2.834,2.425,2.163,2.526,2.937,2.119,2.08,3.192,2.595,2.172,3.28,2.402,2.42,2.809,2.753,2.004,2.49,1.977,3.395,2.798,3.455,2.571,2.518,2.45,2.692,2.57,2.597,3.465,2.972,2.068,2.052,2.553,2.119,3.456,2.915,2.177,3.45,2.425,2.46,2.499,2.432,2.004,2.34,3.165,2.519,2.724,2.118,2.51,2.125,2.694,3.49,2.266,2.697,3.096,2.302,2.693,2.514,2.522,2.555,3.493,2.933,2.426,2.358,2.904,2.357,2.483,1.944,2.613,3.132,2.362,2.137,2.488,2.872,3.278,2.604,2.394,3.504,1.965,2.814,2.417,2.348,2.344,3.506,2.954,2.629,3.498,2.002,2.932,2.368,1.974,2.746,2.301,3.448,3.494,1.857,1.914,2.79,3.415,1.866,2.844,2.125,3.0,2.738,2.115,2.819,2.649,3.036,3.078,2.223,2.124,3.419,2.617,2.483,2.68,3.054,2.893,2.941,3.345,3.32,2.943,2.932,2.942,2.683,2.767,3.005,3.113,3.453,3.131,2.594,3.11,3.105,3.207,2.673,3.303,2.164,2.23,1.997,2.872,3.097,2.641,3.355,3.035,3.192,3.128,3.265,1.972,3.021,3.197,3.314,3.289,3.241,2.534,3.456,2.675,3.285,3.062,3.001,2.727,2.748,2.989,2.053,2.094,3.315,3.337,3.131,2.864,2.91,2.378,3.066,2.795,3.032,2.89,3.053,2.786,3.272,2.342,3.27,3.139,2.907,2.933,1.981,3.324,3.161,2.811,2.654,3.367,2.626,2.888,3.324,2.999,2.514,2.813,2.652,3.218,3.142,3.084,3.308,3.111,3.156,2.843,3.057,2.863,2.552,2.667,2.689,2.708,2.581,2.82,2.862,3.429,2.743,2.717,3.132,3.433,2.596,2.902
1989-10-06,2.32,2.379,3.025,2.53,3.126,2.508,2.48,2.108,3.019,2.957,2.715,2.991,3.114,2.475,2.653,2.354,2.315,2.273,2.374,2.872,2.796,2.526,3.145,2.847,3.004,1.999,1.911,3.1,3.064,2.627,2.665,2.586,2.788,2.274,3.046,2.377,2.928,2.419,2.054,2.204,3.039,2.849,2.873,2.792,2.731,2.825,2.296,1.881,1.951,2.33,2.984,2.234,2.329,2.357,1.701,3.147,3.208,2.556,2.872,2.719,2.431,2.47,2.586,3.007,2.469,2.136,2.5,2.296,1.872,2.013,2.669,2.252,2.727,2.304,2.631,2.179,2.801,3.231,3.199,1.885,2.557,2.317,2.97,2.889,2.654,2.695,2.403,2.573,2.694,2.367,2.616,2.375,2.614,2.099,2.388,2.795,2.37,2.405,2.616,3.001,2.412,3.058,3.04,2.637,1.827,2.666,3.055,3.261,2.471,2.622,2.637,3.16,3.133,2.958,2.853,2.824,2.499,2.509,2.219,2.38,2.488,2.312,2.126,2.049,2.21,2.386,2.398,2.125,2.43,2.432,2.943,2.896,2.945,2.964,2.916,2.246,3.041,2.707,2.71,3.093,2.454,2.334,2.716,2.369,3.043,2.543,2.091,2.786,2.738,2.697,2.21,2.465,2.528,2.905,2.19,2.18,2.226,2.146,1.752,2.166,1.823,2.098,2.104,2.225,2.234,2.06,2.253,2.235,1.662,1.797,1.994,2.178,2.283,2.328,1.633,1.417,1.645,2.166,2.16,1.924,2.145,2.081,2.678,2.513,2.162,2.083,2.093,2.332,2.81,2.104,2.243,2.008,2.201,2.968,1.985,2.321,2.66,2.568,2.077,2.363,2.354,2.34,2.517,2.367,2.129,2.197,2.262,2.17,2.136,2.685,2.217,1.861,1.979,2.149,2.18,2.866,2.891,2.404,2.56,2.773,2.927,1.869,2.64,2.054,2.126,2.373,2.668,2.094,2.5,2.631,1.767,2.663,3.13,1.61,2.372,2.548,2.069,2.25,3.164,2.709,2.974,2.879,2.436,2.695,2.546,2.932,2.162,2.625,1.97,2.151,2.048,1.681,1.701,2.701,2.285,2.751,2.654,2.32,2.197,2.146,2.86,2.881,2.319,2.481,2.124,2.026,2.715,2.759,2.639,2.261,2.221,1.825,2.14,2.297,2.295,2.199,1.892,1.887,2.265,1.875,2.352,2.275,2.548,2.789,2.46,2.676,1.696,2.561,2.423,2.495,1.755,2.038,2.297,2.304,1.896,2.356,1.857,2.583,2.647,2.608,2.193,2.373,2.484,1.942,2.225,2.189,2.593,2.7,2.791,3.029,2.566,2.899,2.37,3.088,2.896,2.852,2.66,1.761,2.259,2.393,3.17,2.154,3.122,2.427,2.003,2.143,1.604,2.163,2.658,2.762,2.813,2.272,2.022,2.428,3.045,2.386,2.67,2.581,2.019,1.999,2.498,1.694,2.245,3.073,2.485,2.315,2.446,2.709,2.596,2.227,2.499,2.212,2.552,2.195,2.207,1.849,2.916,3.013,3.204,3.199,2.244,2.173,2.091,2.24,3.066,2.568,2.342,2.898,2.881,1.991,2.172,1.86,2.338,1.7,2.262,2.946,2.261,2.383,2.018,2.606,2.264,2.454,2.445,3.13,2.664,3.16,1.888,2.364,2.288,2.518,2.143,1.908,2.287,2.692,1.885,1.835,2.872,2.348,1.954,2.947,2.176,2.214,2.511,2.509,1.761,2.232,1.734,3.077,2.488,3.121,2.369,2.258,2.19,2.39,2.335,2.339,3.132,2.661,1.849,1.808,2.313,1.839,3.132,2.668,1.914,3.129,2.2,2.232,2.247,2.186,1.76,2.084,2.834,2.273,2.426,1.899,2.249,1.909,2.454,3.156,2.017,2.392,2.771,2.056,2.456,2.268,2.289,2.355,3.159,2.622,2.221,2.157,2.593,2.076,2.237,1.706,2.376,2.812,2.137,1.892,2.244,2.562,2.958,2.405,2.112,3.17,1.72,2.504,2.136,2.123,2.098,3.172,2.709,2.333,3.165,1.793,2.62,2.128,1.713,2.46,2.057,3.114,3.16,1.591,1.712,2.488,3.082,1.6,2.53,1.858,2.687,2.476,1.871,2.504,2.411,2.728,2.747,1.979,1.88,3.086,2.38,2.239,2.435,2.809,2.589,2.643,3.029,2.989,2.648,2.638,2.647,2.372,2.491,2.745,2.783,3.12,2.801,2.395,2.78,2.8,2.879,2.392,2.974,1.939,2.005,1.779,2.627,2.795,2.404,3.026,2.688,2.863,2.808,2.936,1.753,2.761,2.881,2.996,2.972,2.924,2.261,3.125,2.377,2.967,2.802,2.754,2.452,2.466,2.733,1.833,1.877,2.998,3.02,2.811,2.62,2.656,2.132,2.771,2.479,2.686,2.544,2.758,2.542,2.955,2.069,2.951,2.811,2.592,2.618,1.762,2.991,2.844,2.526,2.417,3.034,2.389,2.643,3.051,2.652,2.248,2.568,2.371,2.886,2.815,2.745,2.975,2.851,2.828,2.532,2.727,2.565,2.352,2.43,2.391,2.471,2.382,2.575,2.546,3.096,2.441,2.402,2.802,3.1,2.359,2.64
1989-10-07,2.398,2.482,3.193,2.664,3.297,2.663,2.622,2.171,3.181,3.107,2.832,3.117,3.284,2.628,2.84,2.508,2.384,2.334,2.441,3.027,2.943,2.617,3.317,2.929,3.164,2.12,2.033,3.26,3.224,2.744,2.783,2.709,2.941,2.341,3.211,2.498,3.075,2.54,2.182,2.309,3.199,2.996,3.02,2.986,2.883,2.965,2.441,2.007,2.078,2.46,3.068,2.346,2.45,2.433,1.839,3.309,3.378,2.625,3.013,2.837,2.496,2.601,2.703,3.177,2.553,2.25,2.585,2.427,1.937,2.073,2.827,2.359,2.914,2.37,2.792,2.243,2.995,3.402,3.37,1.99,2.67,2.384,3.15,3.069,2.771,2.884,2.47,2.645,2.811,2.498,2.733,2.506,2.731,2.205,2.509,2.941,2.437,2.472,2.803,3.181,2.566,3.238,3.2,2.754,1.933,2.783,3.215,3.433,2.594,2.738,2.754,3.331,3.304,3.123,3.016,2.991,2.573,2.573,2.295,2.444,2.63,2.424,2.257,2.183,2.323,2.507,2.519,2.238,2.519,2.497,3.09,3.05,3.105,3.123,3.041,2.31,3.22,2.853,2.856,3.272,2.539,2.401,2.787,2.436,3.198,2.676,2.204,2.934,2.884,2.844,2.277,2.526,2.659,3.032,2.343,2.293,2.279,2.197,1.829,2.279,1.903,2.149,2.155,2.276,2.346,2.172,2.374,2.358,1.739,1.924,2.122,2.229,2.342,2.433,1.711,1.501,1.722,2.217,2.212,2.001,2.223,2.143,2.821,2.661,2.26,2.161,2.171,2.41,2.902,2.179,2.322,2.075,2.279,3.03,2.062,2.382,2.719,2.624,2.162,2.466,2.432,2.416,2.638,2.426,2.181,2.257,2.32,2.275,2.214,2.822,2.274,2.001,2.108,2.291,2.271,3.006,3.032,2.489,2.628,2.936,3.095,1.997,2.813,2.178,2.266,2.432,2.85,2.187,2.587,2.82,1.895,2.803,3.293,1.748,2.436,2.607,2.129,2.354,3.334,2.896,3.139,3.019,2.521,2.882,2.733,3.072,2.222,2.69,2.07,2.207,2.164,1.809,1.829,2.861,2.344,2.815,2.745,2.374,2.31,2.267,2.928,2.947,2.423,2.566,2.238,2.102,2.867,2.91,2.779,2.383,2.343,1.947,2.203,2.418,2.416,2.347,2.02,2.015,2.399,1.974,2.419,2.354,2.633,2.951,2.545,2.793,1.781,2.691,2.507,2.636,1.839,2.09,2.372,2.381,2.05,2.43,1.976,2.697,2.719,2.736,2.268,2.44,2.543,2.04,2.282,2.302,2.652,2.772,2.931,3.198,2.683,3.054,2.458,3.242,2.979,2.998,2.846,1.927,2.354,2.477,3.342,2.279,3.282,2.551,2.171,2.281,1.742,2.22,2.845,2.921,2.992,2.334,2.156,2.558,3.203,2.527,2.859,2.687,2.107,2.127,2.685,1.832,2.368,3.233,2.587,2.47,2.569,2.826,2.755,2.307,2.627,2.278,2.668,2.26,2.325,1.926,3.096,3.161,3.375,3.37,2.3,2.295,2.213,2.306,3.234,2.685,2.409,3.066,3.049,2.096,2.228,1.966,2.469,1.778,2.367,3.125,2.335,2.468,2.077,2.744,2.369,2.528,2.587,3.3,2.781,3.332,1.948,2.519,2.411,2.608,2.203,2.003,2.437,2.879,2.012,1.913,3.019,2.41,2.06,3.118,2.298,2.325,2.638,2.696,1.927,2.298,1.901,3.238,2.63,3.293,2.524,2.314,2.245,2.502,2.449,2.406,3.304,2.778,1.954,1.885,2.471,1.899,3.297,2.856,1.999,3.291,2.322,2.289,2.319,2.247,1.927,2.141,3.002,2.335,2.5,2.005,2.316,2.015,2.537,3.327,2.077,2.518,2.918,2.117,2.541,2.329,2.38,2.469,3.331,2.739,2.332,2.304,2.71,2.143,2.298,1.781,2.461,2.959,2.259,1.97,2.419,2.679,3.108,2.519,2.173,3.341,1.797,2.62,2.196,2.245,2.16,3.343,2.896,2.406,3.336,1.927,2.735,2.188,1.795,2.541,2.227,3.286,3.332,1.675,1.851,2.575,3.253,1.684,2.619,1.939,2.796,2.545,2.038,2.596,2.494,2.828,2.915,2.147,2.048,3.257,2.465,2.414,2.613,2.995,2.713,2.768,3.145,3.112,2.759,2.748,2.763,2.461,2.571,2.94,2.952,3.291,2.972,2.509,2.952,2.927,3.058,2.476,3.153,2.061,2.127,1.885,2.814,2.918,2.489,3.206,2.847,3.037,2.955,3.116,1.858,2.956,3.04,3.16,3.132,3.084,2.409,3.299,2.454,3.127,2.997,2.918,2.531,2.55,2.916,1.938,1.984,3.158,3.18,2.958,2.806,2.846,2.194,2.881,2.569,2.845,2.702,2.869,2.729,3.117,2.216,3.116,2.99,2.691,2.73,1.868,3.162,3.004,2.652,2.502,3.205,2.474,2.83,3.133,2.81,2.321,2.755,2.455,3.054,2.971,2.907,3.146,3.046,3.007,2.647,2.894,2.694,2.465,2.515,2.465,2.556,2.496,2.762,2.654,3.267,2.528,2.492,2.969,3.271,2.444,2.819
1989-10-08,2.495,2.523,3.197,2.671,3.297,2.72,2.633,2.255,3.19,3.127,2.869,3.156,3.286,2.686,2.909,2.566,2.478,2.42,2.538,3.043,2.963,2.681,3.316,2.988,3.175,2.195,2.107,3.271,3.235,2.781,2.818,2.739,2.961,2.437,3.218,2.518,3.096,2.559,2.271,2.395,3.21,3.017,3.043,3.056,2.894,2.988,2.501,2.069,2.167,2.471,3.126,2.44,2.47,2.527,1.907,3.318,3.379,2.721,3.036,2.872,2.583,2.611,2.74,3.179,2.644,2.343,2.676,2.437,2.018,2.166,2.839,2.454,2.983,2.466,2.802,2.343,3.066,3.402,3.37,2.077,2.709,2.481,3.143,3.062,2.808,2.953,2.567,2.748,2.847,2.508,2.77,2.516,2.768,2.279,2.528,2.963,2.533,2.568,2.872,3.174,2.624,3.231,3.21,2.791,2.007,2.82,3.226,3.433,2.612,2.775,2.79,3.331,3.304,3.13,3.024,2.996,2.677,2.673,2.365,2.544,2.64,2.504,2.334,2.258,2.416,2.527,2.539,2.332,2.587,2.597,3.11,3.065,3.115,3.134,3.081,2.409,3.214,2.877,2.88,3.266,2.609,2.498,2.891,2.538,3.214,2.684,2.297,2.956,2.908,2.867,2.373,2.62,2.669,3.064,2.423,2.363,2.359,2.277,1.926,2.349,1.999,2.229,2.235,2.356,2.416,2.242,2.468,2.433,1.836,1.987,2.185,2.309,2.428,2.519,1.808,1.606,1.819,2.297,2.291,2.098,2.32,2.225,2.895,2.733,2.328,2.258,2.268,2.507,2.994,2.275,2.419,2.159,2.376,3.116,2.159,2.464,2.811,2.707,2.241,2.539,2.529,2.471,2.648,2.508,2.261,2.337,2.399,2.338,2.311,2.842,2.353,2.068,2.18,2.365,2.361,3.029,3.054,2.58,2.724,3.012,3.099,2.059,2.885,2.247,2.337,2.524,2.92,2.276,2.687,2.889,1.957,2.89,3.301,1.815,2.536,2.7,2.222,2.441,3.335,2.965,3.145,3.042,2.612,2.951,2.802,3.095,2.315,2.785,2.143,2.287,2.234,1.872,1.891,2.872,2.43,2.903,2.805,2.455,2.379,2.333,3.024,3.043,2.509,2.657,2.297,2.199,2.878,2.922,2.79,2.458,2.418,2.012,2.288,2.427,2.425,2.419,2.082,2.078,2.463,2.042,2.516,2.43,2.725,2.96,2.636,2.83,1.859,2.713,2.584,2.647,1.944,2.169,2.451,2.459,2.128,2.519,2.058,2.737,2.823,2.761,2.347,2.537,2.635,2.108,2.361,2.396,2.733,2.876,2.954,3.2,2.719,3.069,2.548,3.258,3.038,3.019,2.915,2.009,2.412,2.568,3.342,2.353,3.293,2.569,2.252,2.367,1.809,2.299,2.914,2.933,2.985,2.419,2.232,2.579,3.215,2.537,2.929,2.745,2.199,2.216,2.754,1.9,2.443,3.244,2.675,2.527,2.649,2.862,2.767,2.406,2.645,2.375,2.705,2.356,2.4,2.023,3.089,3.182,3.375,3.371,2.386,2.37,2.288,2.403,3.234,2.722,2.506,3.07,3.053,2.16,2.314,2.053,2.479,1.875,2.453,3.118,2.429,2.538,2.17,2.779,2.455,2.632,2.598,3.302,2.818,3.332,2.041,2.576,2.486,2.673,2.296,2.103,2.519,2.949,2.101,2.01,3.039,2.496,2.146,3.118,2.373,2.406,2.662,2.765,2.009,2.395,1.982,3.248,2.641,3.293,2.581,2.4,2.332,2.543,2.542,2.503,3.304,2.815,2.041,1.982,2.55,1.991,3.303,2.926,2.102,3.301,2.397,2.369,2.414,2.333,2.008,2.227,3.007,2.42,2.604,2.091,2.411,2.101,2.629,3.328,2.162,2.545,2.94,2.203,2.632,2.415,2.47,2.547,3.331,2.776,2.413,2.365,2.747,2.232,2.384,1.876,2.552,2.979,2.334,2.067,2.496,2.715,3.126,2.597,2.265,3.342,1.894,2.657,2.289,2.32,2.245,3.344,2.966,2.487,3.336,1.997,2.773,2.271,1.898,2.619,2.307,3.286,3.332,1.779,1.918,2.645,3.253,1.789,2.686,2.044,2.842,2.644,2.12,2.659,2.586,2.905,2.919,2.228,2.129,3.257,2.556,2.491,2.688,3.065,2.741,2.794,3.189,3.154,2.795,2.785,2.795,2.528,2.653,3.011,2.955,3.291,2.973,2.587,2.952,2.959,3.051,2.553,3.147,2.135,2.202,1.971,2.883,2.953,2.58,3.199,2.859,3.035,2.975,3.109,1.945,3.027,3.051,3.168,3.143,3.095,2.499,3.297,2.556,3.138,3.068,2.993,2.614,2.628,2.986,2.025,2.07,3.169,3.191,2.979,2.876,2.915,2.279,2.975,2.634,2.857,2.714,2.962,2.798,3.126,2.306,3.123,2.983,2.747,2.771,1.954,3.162,3.015,2.745,2.593,3.206,2.564,2.899,3.193,2.822,2.411,2.824,2.532,3.059,2.988,2.916,3.147,3.117,3.0,2.685,2.899,2.717,2.544,2.606,2.569,2.647,2.574,2.831,2.697,3.268,2.598,2.557,2.974,3.271,2.535,2.896
1989-10-09,2.721,2.815,3.578,2.987,3.685,2.62,2.972,2.517,3.573,3.504,3.195,3.506,3.673,2.583,2.787,2.465,2.747,2.681,2.804,3.422,3.338,2.986,3.704,3.337,3.557,2.317,2.229,3.653,3.618,3.107,3.145,3.069,3.33,2.7,3.6,2.827,3.472,2.868,2.069,2.52,3.592,3.393,3.419,3.015,3.258,3.347,2.387,2.054,1.965,2.785,3.476,2.579,2.779,2.772,1.907,3.701,3.766,3.038,3.395,3.199,2.876,2.926,3.065,3.564,2.869,2.478,2.9,2.751,2.232,2.458,3.219,2.617,2.861,2.734,3.183,2.655,3.033,3.79,3.758,2.203,3.034,2.748,3.53,3.449,3.134,2.856,2.833,3.035,3.173,2.823,3.096,2.831,3.094,2.112,2.838,3.337,2.8,2.835,2.75,3.562,2.523,3.619,3.592,3.117,1.839,3.146,3.608,3.821,2.922,3.101,3.116,3.72,3.692,3.511,3.405,3.376,2.993,2.988,2.636,2.859,2.98,2.529,2.264,2.164,2.552,2.836,2.848,2.467,2.885,2.911,3.487,3.444,3.496,3.515,3.43,2.723,3.602,3.251,3.254,3.654,2.912,2.765,3.177,2.84,3.593,3.0,2.433,3.332,3.282,3.242,2.64,2.901,2.983,3.432,2.256,2.476,2.607,2.527,2.152,2.462,2.213,2.48,2.485,2.607,2.529,2.354,2.256,2.555,2.062,1.987,2.185,2.56,2.694,2.644,2.034,1.85,2.044,2.548,2.542,2.324,2.546,2.44,2.91,2.734,2.18,2.484,2.494,2.733,3.172,2.512,2.647,2.355,2.602,3.367,2.388,2.695,3.101,2.96,2.405,2.664,2.757,2.737,2.94,2.745,2.512,2.567,2.637,2.234,2.538,3.185,2.595,2.056,2.251,2.382,2.555,3.388,3.413,2.804,2.982,2.848,3.48,2.06,2.735,2.156,2.306,2.814,2.788,2.457,2.985,2.79,1.958,2.699,3.685,1.815,2.85,2.989,2.514,2.566,3.723,2.843,3.53,3.401,2.836,2.829,2.68,3.454,2.608,3.054,2.28,2.528,2.082,1.872,1.891,3.252,2.695,3.196,3.113,2.706,2.492,2.384,3.283,3.307,2.634,2.883,2.217,2.431,3.242,3.285,3.125,2.58,2.54,2.058,2.547,2.718,2.716,2.419,2.083,2.078,2.335,1.89,2.783,2.729,3.05,3.342,2.86,3.156,2.022,3.048,2.864,2.986,2.19,2.42,2.75,2.758,2.122,2.791,2.137,3.06,3.109,3.093,2.645,2.853,2.925,1.954,2.603,2.531,2.981,3.162,3.313,3.587,3.045,3.448,2.757,3.638,3.387,3.395,2.794,2.009,2.725,2.793,3.731,2.456,3.676,2.878,2.252,2.178,1.809,2.541,2.792,3.313,3.372,2.681,2.158,2.913,3.597,2.876,2.829,3.083,2.387,2.013,2.632,1.9,2.565,3.627,2.811,2.426,2.72,3.189,3.147,2.636,2.974,2.641,3.03,2.628,2.368,2.249,3.476,3.559,3.764,3.759,2.658,2.492,2.41,2.67,3.613,3.047,2.773,3.451,3.434,2.04,2.586,2.179,2.793,2.1,2.578,3.506,2.678,2.84,2.462,3.139,2.577,2.948,2.938,3.689,3.144,3.72,2.33,2.476,2.608,2.978,2.59,2.311,2.345,2.827,1.899,2.236,3.415,2.758,2.264,3.505,2.496,2.448,2.995,2.643,2.009,2.662,1.982,3.631,2.981,3.681,2.481,2.672,2.604,2.865,2.678,2.77,3.692,3.141,2.167,2.208,2.389,2.283,3.689,2.817,2.342,3.685,2.519,2.611,2.668,2.595,2.008,2.495,3.387,2.682,2.92,2.217,2.681,2.209,2.859,3.716,2.425,2.876,3.315,2.463,2.857,2.676,2.669,2.547,3.719,3.102,2.454,2.303,3.073,2.52,2.646,2.096,2.776,3.355,2.456,2.293,2.452,3.041,3.504,2.597,2.559,3.73,2.12,2.982,2.582,2.442,2.506,3.732,2.844,2.786,3.725,2.033,3.099,2.526,2.139,2.904,2.291,3.674,3.721,2.025,1.918,2.94,3.641,2.034,2.99,2.297,3.161,2.913,2.12,2.965,2.813,3.239,3.299,2.228,2.129,3.645,2.78,2.447,2.62,2.957,3.073,3.126,3.551,3.518,3.12,3.11,3.123,2.828,2.93,2.978,3.335,3.679,3.354,2.586,3.335,3.326,3.439,2.832,3.535,2.257,2.323,2.092,2.761,3.319,2.804,3.587,3.24,3.419,3.351,3.496,2.071,2.994,3.432,3.55,3.525,3.475,2.646,3.685,2.869,3.52,3.035,2.827,2.89,2.907,2.894,2.157,2.18,3.551,3.572,3.354,2.754,2.88,2.539,3.244,2.939,3.238,3.094,3.231,2.676,3.507,2.453,3.506,3.37,3.058,3.095,2.079,3.549,3.396,2.96,2.817,3.593,2.789,2.777,3.543,3.203,2.681,2.702,2.811,3.44,3.36,3.296,3.534,3.084,3.388,3.009,3.278,3.051,2.551,2.83,2.885,2.872,2.57,2.709,3.02,3.656,2.893,2.861,3.354,3.659,2.759,2.909
1989-10-10,2.407,2.438,3.075,2.668,3.431,2.595,2.578,2.185,3.388,3.388,2.946,3.238,3.409,2.561,2.756,2.44,2.414,2.351,2.469,3.273,3.327,2.678,3.449,3.234,3.455,2.08,1.993,3.551,3.516,2.857,2.909,2.889,2.845,2.369,3.352,2.752,3.438,2.816,2.152,2.289,3.49,3.373,3.336,2.896,2.836,3.257,2.382,1.957,2.048,2.42,3.375,2.326,2.702,2.45,1.783,3.57,3.531,2.661,3.304,2.969,2.528,2.561,2.816,3.253,2.559,2.228,2.591,2.387,1.945,2.11,2.777,2.345,2.83,2.399,2.783,2.282,2.905,3.544,3.512,1.97,2.801,2.413,3.118,3.036,2.884,2.799,2.499,2.675,2.924,2.458,2.846,2.466,2.844,2.181,2.763,3.263,2.465,2.5,2.719,3.149,2.498,3.206,3.49,2.867,1.909,2.897,3.506,3.557,2.83,2.851,2.867,3.473,3.446,3.029,2.927,2.873,2.593,2.613,2.29,2.484,2.586,2.397,2.218,2.14,2.302,2.758,2.77,2.217,2.572,2.537,3.475,3.383,3.395,3.413,3.164,2.349,3.192,3.156,3.16,3.259,2.595,2.43,2.818,2.472,3.433,2.693,2.182,3.224,3.187,3.143,2.305,2.561,2.619,3.39,2.289,2.257,2.307,2.229,1.837,2.243,1.908,2.181,2.187,2.308,2.311,2.136,2.351,2.318,1.747,1.873,2.071,2.261,2.366,2.413,1.718,1.508,1.73,2.25,2.244,2.009,2.232,2.154,2.768,2.603,2.238,2.169,2.179,2.419,2.898,2.189,2.33,2.083,2.288,3.047,2.072,2.396,2.757,2.649,2.153,2.44,2.441,2.424,2.602,2.446,2.213,2.27,2.335,2.246,2.222,2.83,2.29,1.944,2.061,2.237,2.269,3.298,3.323,2.494,2.654,2.875,2.977,1.945,2.742,2.139,2.214,2.469,2.771,2.181,2.594,2.734,1.844,2.764,3.555,1.692,2.476,2.645,2.165,2.335,3.497,2.812,3.322,3.311,2.526,2.798,2.649,3.364,2.259,2.721,2.046,2.223,2.13,1.758,1.777,2.802,2.368,2.849,2.751,2.402,2.274,2.223,2.955,2.977,2.404,2.572,2.2,2.113,2.82,2.864,2.736,2.344,2.303,1.901,2.218,2.381,2.379,2.288,1.969,1.964,2.349,1.951,2.447,2.405,2.636,2.952,2.55,2.906,1.771,2.957,2.542,2.592,1.847,2.122,2.42,2.43,1.99,2.461,1.943,2.803,2.75,2.776,2.316,2.482,2.58,2.018,2.297,2.281,2.668,2.803,3.223,3.355,2.795,3.302,2.46,3.582,3.284,3.378,2.763,1.859,2.357,2.483,3.484,2.237,3.574,2.518,2.102,2.242,1.686,2.235,2.762,2.872,2.959,2.35,2.114,2.829,3.486,2.483,2.774,2.685,2.104,2.097,2.601,1.776,2.328,3.525,2.572,2.401,2.533,2.939,2.703,2.315,2.963,2.307,2.781,2.29,2.292,1.934,3.064,3.547,3.517,3.512,2.335,2.255,2.174,2.335,3.373,2.798,2.438,2.947,2.931,2.067,2.262,1.945,2.429,1.785,2.348,3.093,2.354,2.524,2.114,2.668,2.349,2.547,2.543,3.452,2.894,3.474,1.983,2.45,2.371,2.668,2.24,2.0,2.387,2.796,1.982,1.921,3.403,2.427,2.04,3.259,2.259,2.299,2.904,2.612,1.859,2.327,1.832,3.529,2.586,3.434,2.455,2.348,2.28,2.499,2.428,2.434,3.445,2.891,1.934,1.893,2.414,1.935,3.531,2.771,2.007,3.562,2.282,2.305,2.341,2.264,1.858,2.171,2.884,2.351,2.519,1.984,2.347,1.994,2.546,3.469,2.097,2.49,3.271,2.133,2.547,2.346,2.379,2.441,3.473,2.852,2.306,2.241,2.823,2.182,2.315,1.789,2.466,3.341,2.219,1.978,2.345,2.792,3.464,2.491,2.209,3.483,1.805,2.733,2.232,2.205,2.176,3.485,2.813,2.453,3.478,1.875,2.857,2.204,1.803,2.582,2.157,3.427,3.474,1.682,1.794,2.625,3.395,1.691,2.678,1.951,2.892,2.573,1.97,2.662,2.501,2.81,2.796,2.078,1.979,3.399,2.47,2.34,2.537,2.913,2.934,3.031,3.431,3.376,2.999,2.987,3.01,2.518,2.604,2.85,2.849,3.433,2.877,2.48,2.868,3.285,3.026,2.51,3.121,2.021,2.087,1.864,2.73,3.273,2.494,3.18,2.797,2.971,3.339,3.084,1.838,2.866,3.33,3.302,3.423,3.374,2.36,3.372,2.47,3.418,2.906,2.856,2.564,2.585,2.836,1.919,1.962,3.449,3.459,3.342,2.723,2.758,2.209,2.868,2.629,2.791,2.652,2.855,2.645,3.328,2.167,3.252,2.958,2.767,2.869,1.847,3.303,3.294,2.624,2.508,3.347,2.479,2.746,3.44,2.761,2.351,2.671,2.489,2.935,2.87,2.827,3.287,2.956,2.975,2.767,2.776,2.962,2.437,2.52,2.484,2.561,2.467,2.678,2.81,3.409,2.578,2.552,2.851,3.413,2.45,2.743
1989-10-11,2.416,2.474,3.112,2.668,3.38,2.522,2.596,2.225,3.315,3.294,2.923,3.213,3.361,2.489,2.668,2.367,2.442,2.391,2.5,3.189,3.195,2.689,3.398,3.151,3.353,2.038,1.95,3.45,3.414,2.834,2.88,2.838,2.883,2.398,3.301,2.668,3.315,2.723,2.077,2.268,3.388,3.244,3.23,2.806,2.856,3.16,2.311,1.902,1.973,2.437,3.291,2.304,2.619,2.47,1.723,3.478,3.473,2.711,3.208,2.938,2.573,2.578,2.793,3.221,2.568,2.205,2.599,2.404,1.963,2.157,2.798,2.33,2.742,2.43,2.788,2.332,2.816,3.489,3.458,1.948,2.773,2.443,3.117,3.036,2.861,2.71,2.529,2.708,2.901,2.475,2.823,2.483,2.821,2.12,2.679,3.155,2.496,2.531,2.631,3.149,2.425,3.206,3.389,2.844,1.847,2.874,3.404,3.508,2.751,2.828,2.844,3.418,3.391,3.061,2.957,2.91,2.641,2.664,2.328,2.535,2.604,2.365,2.166,2.084,2.279,2.675,2.687,2.194,2.586,2.588,3.343,3.268,3.293,3.312,3.139,2.4,3.191,3.056,3.059,3.253,2.614,2.46,2.851,2.516,3.354,2.688,2.159,3.127,3.086,3.043,2.335,2.603,2.636,3.274,2.209,2.218,2.347,2.27,1.846,2.204,1.914,2.222,2.228,2.349,2.272,2.097,2.276,2.276,1.756,1.818,2.016,2.302,2.408,2.393,1.727,1.518,1.739,2.291,2.285,2.019,2.241,2.175,2.709,2.539,2.183,2.179,2.189,2.429,2.893,2.206,2.34,2.091,2.297,3.083,2.082,2.425,2.804,2.689,2.144,2.411,2.451,2.457,2.619,2.477,2.254,2.3,2.369,2.197,2.232,2.835,2.327,1.882,2.011,2.179,2.268,3.201,3.227,2.503,2.681,2.793,3.014,1.89,2.659,2.086,2.153,2.516,2.684,2.177,2.624,2.646,1.788,2.685,3.462,1.631,2.527,2.692,2.213,2.314,3.436,2.724,3.255,3.215,2.535,2.71,2.561,3.268,2.306,2.755,2.021,2.26,2.066,1.702,1.721,2.825,2.41,2.895,2.787,2.442,2.234,2.176,2.983,3.007,2.383,2.581,2.151,2.125,2.84,2.883,2.755,2.301,2.261,1.852,2.256,2.397,2.395,2.224,1.913,1.908,2.281,1.894,2.478,2.43,2.683,2.953,2.559,2.883,1.76,2.869,2.562,2.611,1.857,2.162,2.45,2.458,1.924,2.487,1.908,2.785,2.783,2.773,2.345,2.53,2.628,1.961,2.335,2.258,2.707,2.836,3.126,3.296,2.772,3.217,2.464,3.465,3.201,3.248,2.675,1.786,2.392,2.492,3.429,2.192,3.472,2.538,2.029,2.165,1.625,2.272,2.673,2.892,2.959,2.39,2.059,2.739,3.387,2.501,2.685,2.721,2.102,2.022,2.513,1.715,2.286,3.423,2.554,2.328,2.494,2.916,2.724,2.325,2.848,2.337,2.758,2.323,2.251,1.943,3.063,3.415,3.463,3.458,2.379,2.213,2.131,2.365,3.319,2.775,2.468,2.984,2.967,2.013,2.307,1.924,2.446,1.794,2.327,3.093,2.375,2.542,2.161,2.709,2.327,2.596,2.561,3.394,2.871,3.419,2.028,2.378,2.329,2.681,2.287,1.999,2.308,2.707,1.907,1.93,3.271,2.467,2.017,3.205,2.216,2.269,2.817,2.523,1.786,2.357,1.759,3.427,2.604,3.38,2.382,2.392,2.324,2.523,2.405,2.465,3.391,2.868,1.912,1.902,2.332,1.982,3.447,2.683,2.017,3.467,2.24,2.342,2.364,2.304,1.785,2.214,2.921,2.391,2.568,1.963,2.376,1.97,2.557,3.415,2.138,2.514,3.151,2.173,2.555,2.386,2.379,2.406,3.418,2.829,2.276,2.174,2.8,2.218,2.355,1.798,2.475,3.21,2.177,1.987,2.266,2.768,3.341,2.456,2.256,3.429,1.814,2.709,2.28,2.162,2.215,3.431,2.724,2.485,3.424,1.82,2.832,2.243,1.813,2.603,2.081,3.373,3.419,1.692,1.734,2.64,3.34,1.701,2.692,1.965,2.881,2.603,1.897,2.67,2.512,2.855,2.833,2.005,1.906,3.344,2.479,2.261,2.455,2.827,2.866,2.946,3.348,3.3,2.929,2.917,2.935,2.531,2.627,2.76,2.879,3.378,2.903,2.446,2.89,3.169,3.025,2.53,3.121,1.978,2.044,1.842,2.642,3.159,2.503,3.178,2.818,2.985,3.207,3.083,1.816,2.776,3.229,3.25,3.321,3.272,2.308,3.339,2.515,3.316,2.817,2.775,2.587,2.605,2.753,1.899,1.939,3.347,3.361,3.21,2.635,2.671,2.248,2.867,2.641,2.813,2.673,2.854,2.556,3.253,2.115,3.203,2.958,2.769,2.839,1.825,3.248,3.192,2.601,2.516,3.292,2.488,2.658,3.357,2.781,2.378,2.583,2.509,2.972,2.908,2.855,3.233,2.866,2.975,2.742,2.812,2.874,2.404,2.529,2.532,2.57,2.432,2.59,2.775,3.354,2.594,2.564,2.887,3.358,2.458,2.666
1989-10-12,2.326,2.395,3.052,2.552,3.155,2.498,2.503,2.116,3.046,2.981,2.735,3.012,3.143,2.464,2.638,2.343,2.322,2.281,2.382,2.897,2.814,2.54,3.174,2.799,3.031,2.001,1.913,3.127,3.091,2.647,2.684,2.606,2.812,2.281,3.073,2.396,2.948,2.437,2.027,2.204,3.065,2.868,2.895,2.785,2.756,2.847,2.283,1.873,1.923,2.351,2.938,2.233,2.348,2.364,1.693,3.174,3.237,2.566,2.895,2.738,2.441,2.492,2.605,3.035,2.476,2.135,2.507,2.317,1.877,2.02,2.693,2.253,2.713,2.311,2.656,2.187,2.795,3.26,3.228,1.883,2.574,2.324,2.999,2.918,2.673,2.683,2.411,2.581,2.713,2.388,2.635,2.397,2.633,2.079,2.407,2.816,2.377,2.413,2.601,3.031,2.401,3.088,3.066,2.656,1.806,2.686,3.082,3.291,2.49,2.641,2.656,3.189,3.162,2.985,2.879,2.85,2.508,2.518,2.229,2.388,2.511,2.303,2.108,2.028,2.209,2.405,2.417,2.124,2.443,2.441,2.961,2.919,2.971,2.99,2.937,2.254,3.07,2.729,2.732,3.123,2.467,2.342,2.724,2.377,3.069,2.565,2.089,2.809,2.76,2.719,2.217,2.474,2.549,2.903,2.167,2.184,2.234,2.154,1.755,2.17,1.825,2.106,2.111,2.233,2.238,2.063,2.227,2.239,1.664,1.79,1.989,2.186,2.292,2.329,1.636,1.418,1.647,2.174,2.168,1.927,2.15,2.087,2.675,2.508,2.145,2.088,2.098,2.338,2.816,2.109,2.249,2.013,2.207,2.979,1.989,2.329,2.67,2.578,2.082,2.368,2.36,2.353,2.539,2.375,2.137,2.205,2.27,2.155,2.141,2.708,2.226,1.853,1.977,2.143,2.184,2.889,2.914,2.411,2.568,2.754,2.954,1.863,2.623,2.036,2.116,2.382,2.652,2.096,2.509,2.618,1.761,2.642,3.157,1.601,2.38,2.558,2.076,2.25,3.193,2.694,3.001,2.902,2.443,2.68,2.531,2.954,2.17,2.635,1.974,2.159,2.029,1.675,1.694,2.726,2.293,2.762,2.669,2.329,2.201,2.146,2.87,2.891,2.319,2.489,2.111,2.03,2.74,2.783,2.663,2.264,2.224,1.822,2.148,2.317,2.315,2.193,1.886,1.881,2.25,1.857,2.359,2.286,2.559,2.815,2.467,2.695,1.699,2.581,2.434,2.517,1.757,2.046,2.308,2.315,1.885,2.365,1.853,2.602,2.656,2.629,2.203,2.382,2.493,1.924,2.233,2.188,2.603,2.709,2.813,3.057,2.585,2.923,2.375,3.111,2.849,2.87,2.645,1.75,2.273,2.399,3.199,2.156,3.149,2.448,1.993,2.118,1.595,2.171,2.643,2.787,2.841,2.28,2.003,2.448,3.07,2.408,2.658,2.597,2.021,1.972,2.483,1.686,2.249,3.1,2.487,2.304,2.444,2.728,2.621,2.233,2.515,2.218,2.57,2.201,2.193,1.852,2.945,3.033,3.233,3.228,2.253,2.176,2.094,2.247,3.095,2.587,2.349,2.924,2.908,1.974,2.18,1.859,2.359,1.703,2.262,2.975,2.267,2.395,2.025,2.626,2.264,2.462,2.467,3.158,2.683,3.189,1.894,2.353,2.292,2.532,2.151,1.91,2.265,2.678,1.857,1.839,2.89,2.357,1.952,2.975,2.179,2.206,2.529,2.494,1.75,2.239,1.723,3.104,2.511,3.15,2.358,2.266,2.198,2.407,2.335,2.346,3.161,2.68,1.847,1.811,2.292,1.845,3.16,2.654,1.916,3.157,2.203,2.24,2.254,2.194,1.749,2.092,2.861,2.281,2.435,1.898,2.256,1.906,2.462,3.185,2.024,2.412,2.791,2.063,2.463,2.276,2.294,2.345,3.188,2.641,2.213,2.147,2.612,2.084,2.245,1.709,2.383,2.83,2.14,1.896,2.233,2.581,2.978,2.395,2.12,3.199,1.722,2.522,2.143,2.126,2.106,3.201,2.694,2.344,3.194,1.789,2.639,2.136,1.715,2.471,2.046,3.143,3.189,1.592,1.704,2.5,3.111,1.602,2.544,1.861,2.705,2.484,1.861,2.518,2.417,2.743,2.773,1.969,1.87,3.114,2.387,2.227,2.423,2.796,2.608,2.659,3.024,2.995,2.655,2.644,2.657,2.385,2.501,2.74,2.809,3.149,2.828,2.385,2.807,2.797,2.907,2.402,3.003,1.941,2.007,1.777,2.612,2.789,2.411,3.056,2.713,2.891,2.826,2.965,1.751,2.756,2.907,3.023,2.998,2.95,2.263,3.154,2.385,2.994,2.796,2.736,2.462,2.477,2.722,1.832,1.874,3.024,3.047,2.83,2.605,2.65,2.139,2.782,2.493,2.71,2.568,2.769,2.527,2.981,2.071,2.978,2.84,2.608,2.636,1.76,3.019,2.87,2.533,2.424,3.063,2.395,2.628,3.004,2.676,2.256,2.553,2.381,2.912,2.839,2.77,3.004,2.845,2.856,2.55,2.753,2.584,2.342,2.437,2.399,2.478,2.371,2.56,2.562,3.125,2.453,2.415,2.828,3.128,2.366,2.636
1989-10-13,2.454,2.483,3.123,2.614,3.223,2.578,2.572,2.237,3.121,3.065,2.824,3.108,3.211,2.544,2.735,2.423,2.453,2.403,2.514,2.976,2.899,2.65,3.241,2.923,3.107,2.102,2.014,3.203,3.167,2.736,2.773,2.69,2.895,2.413,3.146,2.468,3.034,2.508,2.112,2.315,3.142,2.954,2.982,2.888,2.829,2.93,2.361,1.956,2.007,2.414,3.062,2.353,2.419,2.491,1.784,3.249,3.306,2.707,2.978,2.826,2.57,2.556,2.694,3.104,2.597,2.255,2.629,2.381,1.988,2.153,2.77,2.375,2.809,2.443,2.731,2.329,2.898,3.328,3.296,1.994,2.666,2.457,3.061,2.979,2.763,2.781,2.544,2.724,2.803,2.452,2.725,2.46,2.722,2.149,2.478,2.902,2.51,2.545,2.698,3.092,2.481,3.149,3.142,2.746,1.876,2.775,3.158,3.358,2.561,2.73,2.745,3.257,3.229,3.058,2.952,2.921,2.656,2.662,2.339,2.532,2.579,2.405,2.206,2.124,2.328,2.477,2.489,2.243,2.556,2.585,3.047,2.999,3.047,3.066,3.033,2.397,3.132,2.815,2.818,3.185,2.582,2.475,2.867,2.52,3.149,2.627,2.209,2.894,2.846,2.805,2.349,2.606,2.613,3.001,2.257,2.277,2.349,2.268,1.882,2.264,1.951,2.22,2.226,2.348,2.332,2.156,2.31,2.34,1.792,1.875,2.073,2.301,2.415,2.439,1.763,1.556,1.774,2.289,2.283,2.055,2.278,2.199,2.774,2.606,2.211,2.215,2.226,2.466,2.937,2.237,2.377,2.123,2.334,3.1,2.117,2.443,2.802,2.696,2.186,2.465,2.488,2.449,2.598,2.49,2.252,2.317,2.383,2.228,2.269,2.785,2.339,1.943,2.074,2.242,2.302,2.972,2.997,2.532,2.7,2.845,3.025,1.947,2.715,2.123,2.21,2.514,2.747,2.213,2.65,2.716,1.845,2.728,3.232,1.692,2.524,2.69,2.21,2.361,3.262,2.791,3.074,2.985,2.564,2.777,2.627,3.038,2.304,2.766,2.072,2.271,2.101,1.759,1.778,2.802,2.416,2.892,2.777,2.445,2.294,2.234,3.002,3.023,2.43,2.61,2.187,2.159,2.814,2.857,2.731,2.366,2.325,1.91,2.269,2.376,2.374,2.29,1.971,1.966,2.326,1.922,2.492,2.406,2.697,2.889,2.588,2.785,1.802,2.659,2.552,2.586,1.896,2.16,2.43,2.437,1.99,2.492,1.959,2.694,2.799,2.709,2.325,2.523,2.626,1.988,2.346,2.308,2.719,2.852,2.896,3.126,2.674,3.003,2.495,3.192,2.973,2.956,2.742,1.859,2.38,2.521,3.267,2.256,3.225,2.518,2.103,2.205,1.686,2.284,2.74,2.865,2.902,2.403,2.101,2.525,3.147,2.476,2.756,2.707,2.142,2.056,2.579,1.777,2.35,3.176,2.6,2.384,2.549,2.818,2.697,2.363,2.59,2.351,2.659,2.334,2.289,1.979,3.007,3.119,3.301,3.296,2.377,2.277,2.195,2.379,3.161,2.676,2.482,2.995,2.978,2.045,2.304,1.97,2.423,1.83,2.373,3.036,2.395,2.51,2.158,2.72,2.374,2.61,2.536,3.228,2.773,3.257,2.026,2.433,2.393,2.643,2.284,2.041,2.354,2.775,1.941,1.966,2.976,2.48,2.063,3.043,2.28,2.31,2.609,2.59,1.859,2.371,1.832,3.18,2.58,3.218,2.438,2.391,2.322,2.499,2.455,2.479,3.229,2.769,1.958,1.938,2.383,1.978,3.233,2.752,2.052,3.232,2.304,2.354,2.383,2.316,1.858,2.215,2.932,2.403,2.582,2.009,2.387,2.015,2.585,3.253,2.146,2.493,2.877,2.185,2.585,2.398,2.413,2.444,3.256,2.731,2.317,2.231,2.702,2.213,2.367,1.833,2.504,2.916,2.241,2.023,2.338,2.67,3.062,2.495,2.253,3.267,1.85,2.611,2.277,2.227,2.227,3.269,2.791,2.468,3.262,1.882,2.729,2.255,1.851,2.591,2.154,3.211,3.257,1.73,1.795,2.614,3.178,1.739,2.656,2.0,2.802,2.619,1.971,2.627,2.54,2.869,2.844,2.079,1.98,3.182,2.508,2.333,2.526,2.895,2.691,2.741,3.131,3.099,2.746,2.735,2.744,2.497,2.623,2.843,2.878,3.216,2.896,2.484,2.874,2.895,2.969,2.521,3.064,2.042,2.108,1.887,2.709,2.889,2.532,3.118,2.79,2.956,2.912,3.027,1.862,2.859,2.982,3.096,3.074,3.026,2.385,3.219,2.531,3.07,2.9,2.826,2.584,2.596,2.819,1.944,1.984,3.1,3.122,2.915,2.701,2.751,2.261,2.913,2.604,2.787,2.645,2.9,2.623,3.056,2.192,3.051,2.901,2.712,2.729,1.871,3.087,2.946,2.66,2.545,3.13,2.517,2.725,3.129,2.753,2.384,2.65,2.5,2.983,2.919,2.844,3.071,2.949,2.918,2.64,2.823,2.663,2.443,2.558,2.547,2.599,2.471,2.656,2.657,3.193,2.567,2.526,2.899,3.196,2.487,2.745
1989-10-14,2.562,2.623,3.33,2.761,3.372,2.69,2.742,2.343,3.228,3.124,2.928,3.22,3.363,2.656,2.87,2.535,2.565,2.508,2.624,3.058,2.915,2.777,3.392,2.895,3.179,2.214,2.126,3.275,3.239,2.84,2.871,2.767,3.088,2.522,3.286,2.504,3.058,2.536,2.244,2.431,3.214,2.972,3.023,3.026,3.012,2.973,2.473,2.059,2.14,2.572,3.034,2.479,2.456,2.604,1.895,3.336,3.445,2.829,3.022,2.923,2.683,2.713,2.798,3.267,2.713,2.381,2.744,2.538,2.084,2.264,2.96,2.501,2.945,2.553,2.912,2.447,3.037,3.476,3.444,2.111,2.731,2.567,3.263,3.181,2.866,2.917,2.654,2.842,2.907,2.61,2.828,2.618,2.826,2.26,2.514,2.94,2.62,2.655,2.833,3.295,2.593,3.352,3.214,2.85,1.986,2.879,3.23,3.512,2.607,2.834,2.849,3.405,3.377,3.259,3.152,3.127,2.783,2.781,2.457,2.651,2.749,2.523,2.332,2.25,2.455,2.514,2.526,2.369,2.682,2.704,3.063,3.046,3.119,3.138,3.144,2.515,3.334,2.86,2.863,3.382,2.706,2.585,2.985,2.638,3.236,2.771,2.335,2.947,2.892,2.853,2.459,2.715,2.771,3.004,2.391,2.382,2.445,2.363,1.99,2.369,2.06,2.315,2.321,2.443,2.436,2.261,2.443,2.453,1.9,1.978,2.177,2.396,2.519,2.556,1.871,1.672,1.882,2.384,2.378,2.163,2.386,2.294,2.893,2.725,2.313,2.324,2.334,2.575,3.05,2.347,2.487,2.217,2.443,3.204,2.226,2.541,2.912,2.795,2.285,2.567,2.597,2.562,2.744,2.588,2.348,2.414,2.48,2.33,2.378,2.937,2.436,2.054,2.187,2.361,2.418,3.015,3.04,2.648,2.808,2.981,3.231,2.05,2.851,2.24,2.328,2.624,2.883,2.329,2.78,2.853,1.948,2.862,3.319,1.803,2.642,2.8,2.32,2.477,3.399,2.927,3.195,3.028,2.68,2.913,2.763,3.081,2.414,2.875,2.173,2.369,2.211,1.862,1.881,2.995,2.52,3.005,2.91,2.542,2.399,2.338,3.111,3.132,2.546,2.726,2.289,2.267,2.995,3.039,2.899,2.479,2.439,2.014,2.375,2.522,2.52,2.409,2.074,2.069,2.437,2.024,2.602,2.526,2.834,3.068,2.704,2.889,1.9,2.702,2.677,2.756,2.013,2.255,2.549,2.556,2.118,2.608,2.077,2.8,2.917,2.844,2.443,2.643,2.735,2.09,2.444,2.434,2.82,2.97,2.939,3.264,2.778,3.083,2.611,3.236,2.945,2.973,2.877,1.993,2.515,2.636,3.415,2.369,3.297,2.669,2.238,2.338,1.797,2.381,2.876,3.055,3.104,2.508,2.227,2.565,3.22,2.646,2.893,2.857,2.253,2.189,2.714,1.888,2.464,3.248,2.716,2.496,2.667,2.922,2.888,2.474,2.603,2.461,2.763,2.444,2.407,2.088,3.209,3.134,3.449,3.444,2.48,2.39,2.308,2.489,3.305,2.78,2.593,3.202,3.185,2.146,2.407,2.087,2.58,1.938,2.489,3.239,2.507,2.634,2.268,2.901,2.491,2.737,2.706,3.369,2.877,3.405,2.136,2.545,2.507,2.77,2.395,2.161,2.488,2.91,2.074,2.075,2.991,2.585,2.18,3.19,2.394,2.427,2.641,2.725,1.993,2.481,1.966,3.253,2.75,3.366,2.55,2.494,2.425,2.645,2.581,2.589,3.377,2.873,2.075,2.046,2.517,2.088,3.334,2.888,2.171,3.315,2.417,2.451,2.494,2.421,1.993,2.318,3.138,2.509,2.709,2.126,2.498,2.132,2.699,3.401,2.25,2.652,2.904,2.29,2.7,2.503,2.529,2.562,3.404,2.834,2.434,2.343,2.805,2.326,2.472,1.938,2.62,2.932,2.354,2.132,2.473,2.774,3.094,2.612,2.364,3.415,1.958,2.715,2.388,2.34,2.332,3.417,2.927,2.586,3.41,1.994,2.814,2.357,1.966,2.712,2.289,3.359,3.405,1.847,1.907,2.74,3.326,1.856,2.782,2.117,2.913,2.731,2.105,2.751,2.655,3.018,3.049,2.214,2.114,3.33,2.624,2.468,2.661,3.031,2.738,2.77,3.127,3.096,2.748,2.736,2.756,2.623,2.745,2.981,3.083,3.364,3.101,2.602,3.078,2.896,3.171,2.646,3.267,2.154,2.221,2.004,2.844,2.888,2.648,3.318,2.98,3.159,2.927,3.229,1.979,2.998,3.054,3.236,3.146,3.098,2.521,3.389,2.659,3.142,3.039,2.961,2.705,2.721,2.957,2.061,2.101,3.172,3.2,2.93,2.837,2.886,2.366,3.05,2.73,2.979,2.835,3.037,2.758,3.163,2.327,3.192,3.103,2.832,2.78,1.988,3.234,3.017,2.796,2.661,3.278,2.632,2.86,3.1,2.944,2.498,2.785,2.624,3.19,3.116,3.041,3.219,3.088,3.12,2.727,3.029,2.699,2.56,2.674,2.674,2.715,2.588,2.792,2.67,3.34,2.693,2.653,3.104,3.344,2.603,2.882
1989-10-15,2.795,2.712,3.291,2.763,3.382,2.687,2.74,2.568,3.303,3.273,3.056,3.357,3.373,2.65,2.865,2.531,2.809,2.739,2.878,3.172,3.101,2.949,3.399,3.126,3.291,2.341,2.252,3.388,3.352,2.968,3.001,2.905,3.1,2.772,3.321,2.645,3.24,2.682,2.168,2.574,3.326,3.156,3.196,3.063,3.009,3.137,2.457,2.108,2.064,2.57,3.265,2.637,2.597,2.832,1.958,3.428,3.468,3.096,3.186,3.054,2.924,2.712,2.926,3.265,2.916,2.535,2.947,2.536,2.286,2.523,2.958,2.672,2.94,2.807,2.912,2.726,3.078,3.486,3.454,2.255,2.905,2.821,3.199,3.117,2.994,2.925,2.907,3.114,3.035,2.608,2.956,2.616,2.954,2.197,2.656,3.114,2.874,2.909,2.828,3.231,2.589,3.288,3.327,2.978,1.923,3.007,3.342,3.515,2.736,2.962,2.977,3.415,3.388,3.233,3.128,3.088,3.062,3.061,2.638,2.93,2.747,2.609,2.362,2.264,2.609,2.655,2.667,2.523,2.86,2.983,3.25,3.191,3.231,3.25,3.281,2.793,3.271,3.031,3.034,3.326,2.895,2.839,3.257,2.914,3.347,2.779,2.489,3.104,3.061,3.018,2.712,2.971,2.77,3.203,2.345,2.5,2.665,2.586,2.222,2.486,2.282,2.538,2.544,2.666,2.554,2.378,2.356,2.58,2.132,2.036,2.235,2.62,2.754,2.698,2.103,1.923,2.113,2.607,2.601,2.396,2.619,2.5,2.97,2.793,2.261,2.556,2.567,2.808,3.241,2.582,2.721,2.419,2.676,3.43,2.46,2.755,3.17,3.02,2.454,2.701,2.831,2.706,2.744,2.806,2.571,2.624,2.692,2.316,2.612,2.977,2.65,2.11,2.287,2.438,2.602,3.179,3.204,2.85,3.057,2.937,3.192,2.109,2.82,2.25,2.375,2.881,2.869,2.505,3.033,2.86,2.006,2.793,3.412,1.866,2.921,3.058,2.58,2.62,3.424,2.922,3.246,3.192,2.883,2.908,2.758,3.245,2.675,3.127,2.315,2.582,2.162,1.92,1.939,2.987,2.756,3.251,3.066,2.764,2.516,2.423,3.36,3.383,2.689,2.93,2.296,2.503,2.993,3.037,2.897,2.606,2.565,2.096,2.602,2.52,2.518,2.477,2.132,2.127,2.409,1.967,2.856,2.732,3.074,3.069,2.907,3.017,2.067,2.854,2.871,2.754,2.265,2.478,2.766,2.769,2.187,2.837,2.192,2.934,3.189,2.912,2.66,2.913,2.993,2.033,2.657,2.588,3.039,3.243,3.103,3.29,2.905,3.2,2.805,3.387,3.176,3.158,2.872,2.069,2.666,2.839,3.426,2.486,3.41,2.693,2.314,2.274,1.86,2.595,2.871,3.053,3.04,2.739,2.254,2.717,3.333,2.644,2.899,3.002,2.452,2.113,2.709,1.951,2.591,3.361,2.869,2.492,2.777,3.05,2.884,2.711,2.766,2.714,2.891,2.699,2.458,2.32,3.145,3.321,3.46,3.455,2.721,2.517,2.435,2.743,3.316,2.908,2.847,3.162,3.146,2.119,2.649,2.23,2.579,2.17,2.632,3.175,2.739,2.821,2.527,2.962,2.632,3.016,2.704,3.39,3.005,3.416,2.395,2.542,2.634,2.943,2.656,2.38,2.437,2.906,1.998,2.307,3.177,2.817,2.318,3.2,2.52,2.523,2.805,2.72,2.068,2.735,2.041,3.365,2.748,3.376,2.547,2.735,2.667,2.741,2.736,2.843,3.387,3.002,2.219,2.279,2.477,2.347,3.408,2.89,2.413,3.413,2.544,2.665,2.732,2.652,2.068,2.556,3.099,2.739,2.988,2.269,2.747,2.265,2.909,3.411,2.483,2.699,3.084,2.519,2.903,2.734,2.717,2.634,3.415,2.962,2.529,2.365,2.933,2.568,2.703,2.165,2.822,3.118,2.48,2.365,2.52,2.901,3.258,2.684,2.622,3.426,2.191,2.842,2.649,2.466,2.563,3.428,2.922,2.81,3.42,2.076,2.964,2.581,2.213,2.916,2.354,3.369,3.416,2.099,1.97,2.922,3.336,2.108,2.961,2.372,3.056,2.987,2.181,2.92,2.861,3.21,3.01,2.29,2.19,3.34,2.826,2.514,2.692,3.035,2.902,2.94,3.356,3.338,2.956,2.946,2.951,2.799,2.954,3.022,3.04,3.375,3.055,2.674,3.029,3.097,3.107,2.84,3.203,2.28,2.347,2.144,2.839,3.09,2.85,3.257,2.978,3.105,3.113,3.165,2.122,3.039,3.166,3.271,3.258,3.21,2.674,3.37,2.932,3.254,3.08,2.916,2.917,2.916,2.957,2.208,2.236,3.285,3.306,3.116,2.832,2.924,2.594,3.259,2.904,2.974,2.832,3.246,2.753,3.234,2.479,3.224,3.039,2.992,2.97,2.13,3.244,3.129,2.981,2.864,3.288,2.835,2.856,3.332,2.941,2.731,2.78,2.818,3.151,3.116,3.023,3.229,3.13,3.056,2.874,2.989,2.858,2.636,2.877,2.952,2.918,2.658,2.787,2.905,3.351,2.874,2.825,3.065,3.354,2.805,2.953
1989-10-16,2.326,2.496,3.184,2.668,3.295,2.295,2.627,2.203,3.185,3.12,2.857,3.144,3.283,2.268,2.392,2.14,2.393,2.369,2.45,3.035,2.956,2.65,3.314,2.957,3.162,1.844,1.756,3.259,3.223,2.768,2.807,2.728,2.938,2.348,3.208,2.51,3.09,2.553,1.985,2.134,3.197,3.01,3.034,2.487,2.889,2.98,2.116,1.707,1.88,2.466,3.097,2.159,2.462,2.404,1.499,3.308,3.375,2.697,3.028,2.861,2.562,2.608,2.727,3.169,2.486,2.057,2.517,2.433,1.905,2.14,2.832,2.198,2.467,2.381,2.794,2.313,2.492,3.4,3.368,1.81,2.697,2.393,3.131,3.049,2.795,2.421,2.48,2.655,2.835,2.504,2.757,2.512,2.755,2.046,2.521,2.955,2.446,2.481,2.355,3.163,2.198,3.22,3.198,2.778,1.772,2.808,3.214,3.431,2.605,2.762,2.778,3.329,3.302,3.119,3.013,2.981,2.612,2.648,2.32,2.518,2.635,2.23,2.016,1.933,2.131,2.52,2.531,2.046,2.546,2.571,3.105,3.055,3.102,3.121,3.068,2.383,3.203,2.866,2.869,3.256,2.579,2.41,2.799,2.485,3.208,2.681,2.011,2.947,2.898,2.856,2.284,2.579,2.666,3.051,2.035,2.04,2.334,2.259,1.753,2.026,1.816,2.21,2.216,2.338,2.095,1.919,2.205,2.082,1.662,1.612,1.811,2.291,2.389,2.259,1.633,1.413,1.645,2.279,2.273,1.926,2.15,2.122,2.487,2.305,2.112,2.087,2.098,2.339,2.781,2.127,2.249,2.013,2.207,3.058,1.992,2.387,2.792,2.675,2.028,2.257,2.361,2.46,2.648,2.445,2.242,2.265,2.344,2.097,2.141,2.835,2.307,1.657,1.805,1.956,2.167,3.022,3.047,2.42,2.628,2.604,3.085,1.685,2.438,1.947,1.95,2.502,2.428,2.069,2.565,2.357,1.582,2.563,3.291,1.407,2.51,2.679,2.196,2.18,3.332,2.448,3.14,3.035,2.452,2.434,2.284,3.088,2.291,2.715,1.872,2.24,1.958,1.495,1.515,2.864,2.391,2.885,2.792,2.429,2.057,1.984,2.932,2.962,2.249,2.499,2.017,2.039,2.873,2.917,2.787,2.108,2.068,1.658,2.23,2.425,2.423,1.988,1.708,1.703,2.118,1.821,2.428,2.4,2.666,2.954,2.477,2.818,1.64,2.705,2.517,2.642,1.754,2.15,2.423,2.43,1.683,2.439,1.739,2.722,2.73,2.752,2.317,2.51,2.614,1.893,2.315,2.11,2.688,2.783,2.946,3.196,2.706,3.062,2.372,3.25,3.007,3.013,2.399,1.513,2.396,2.409,3.34,1.993,3.281,2.563,1.757,2.041,1.401,2.252,2.397,2.927,2.972,2.368,1.902,2.57,3.207,2.532,2.397,2.729,1.993,1.929,2.236,1.491,2.092,3.232,2.426,2.101,2.316,2.851,2.759,2.233,2.64,2.286,2.692,2.28,2.115,1.85,3.077,3.177,3.373,3.369,2.366,2.02,1.937,2.314,3.231,2.709,2.418,3.055,3.038,1.914,2.293,1.785,2.475,1.7,2.192,3.107,2.31,2.507,2.144,2.747,2.191,2.567,2.592,3.299,2.805,3.33,2.006,2.151,2.136,2.642,2.271,1.881,2.149,2.431,1.814,1.837,3.033,2.445,1.879,3.114,2.022,2.133,2.654,2.247,1.513,2.306,1.486,3.236,2.635,3.29,2.155,2.379,2.311,2.529,2.258,2.415,3.301,2.802,1.774,1.809,2.145,1.964,3.295,2.399,1.919,3.29,2.047,2.322,2.304,2.281,1.512,2.197,2.991,2.369,2.539,1.824,2.328,1.832,2.479,3.325,2.116,2.536,2.932,2.149,2.473,2.363,2.282,2.271,3.329,2.763,2.14,1.953,2.734,2.188,2.332,1.706,2.392,2.973,1.983,1.894,1.993,2.702,3.12,2.322,2.241,3.339,1.72,2.643,2.264,1.969,2.192,3.341,2.448,2.46,3.334,1.605,2.761,2.22,1.712,2.56,1.808,3.283,3.33,1.588,1.509,2.599,3.25,1.598,2.655,1.871,2.824,2.552,1.624,2.629,2.431,2.855,2.903,1.733,1.634,3.254,2.396,1.987,2.181,2.552,2.732,2.786,3.175,3.145,2.787,2.776,2.787,2.491,2.581,2.436,2.939,3.289,2.958,2.311,2.938,2.945,3.039,2.485,3.135,1.784,1.85,1.703,2.366,2.937,2.42,3.188,2.852,3.022,2.969,3.097,1.677,2.452,3.037,3.158,3.13,3.081,2.072,3.291,2.479,3.125,2.492,2.588,2.541,2.561,2.491,1.764,1.801,3.156,3.179,2.972,2.358,2.356,2.222,2.755,2.603,2.849,2.706,2.742,2.28,3.114,1.879,3.113,2.97,2.722,2.76,1.686,3.158,3.001,2.435,2.433,3.202,2.405,2.381,3.163,2.815,2.329,2.307,2.464,3.043,2.966,2.905,3.143,2.541,2.988,2.671,2.882,2.708,2.269,2.446,2.503,2.488,2.297,2.313,2.686,3.265,2.552,2.525,2.958,3.268,2.375,2.378
1989-10-17,2.389,2.511,3.191,2.707,3.393,2.43,2.649,2.228,3.307,3.265,2.93,3.222,3.377,2.397,2.554,2.274,2.435,2.394,2.491,3.169,3.136,2.699,3.412,3.098,3.321,1.969,1.88,3.418,3.382,2.841,2.884,2.828,2.948,2.388,3.309,2.637,3.263,2.687,1.991,2.216,3.357,3.188,3.191,2.686,2.913,3.126,2.223,1.823,1.886,2.486,3.238,2.247,2.588,2.453,1.633,3.456,3.482,2.721,3.174,2.941,2.584,2.629,2.799,3.248,2.544,2.146,2.575,2.453,1.948,2.161,2.856,2.28,2.629,2.421,2.835,2.337,2.695,3.501,3.469,1.892,2.775,2.433,3.174,3.092,2.868,2.594,2.52,2.699,2.908,2.525,2.83,2.533,2.827,2.052,2.648,3.113,2.487,2.522,2.516,3.206,2.332,3.264,3.357,2.851,1.777,2.881,3.373,3.526,2.726,2.835,2.85,3.43,3.403,3.133,3.027,2.987,2.643,2.672,2.342,2.541,2.657,2.301,2.085,2.0,2.22,2.645,2.657,2.134,2.593,2.595,3.285,3.224,3.261,3.28,3.146,2.405,3.247,3.018,3.021,3.306,2.623,2.451,2.843,2.516,3.338,2.724,2.1,3.094,3.049,3.007,2.325,2.606,2.687,3.218,2.109,2.156,2.354,2.277,1.814,2.142,1.879,2.229,2.235,2.357,2.211,2.035,2.194,2.208,1.723,1.736,1.936,2.31,2.413,2.341,1.694,1.479,1.706,2.298,2.292,1.988,2.212,2.163,2.625,2.449,2.122,2.149,2.159,2.401,2.857,2.182,2.312,2.067,2.269,3.089,2.052,2.421,2.814,2.697,2.105,2.36,2.423,2.479,2.667,2.476,2.261,2.297,2.371,2.134,2.203,2.874,2.331,1.792,1.934,2.091,2.233,3.168,3.193,2.478,2.672,2.697,3.092,1.809,2.556,2.01,2.066,2.524,2.574,2.137,2.614,2.529,1.707,2.598,3.44,1.541,2.533,2.701,2.218,2.262,3.441,2.61,3.254,3.181,2.511,2.596,2.446,3.234,2.312,2.752,1.969,2.263,1.992,1.62,1.639,2.886,2.415,2.907,2.814,2.45,2.173,2.105,2.976,3.003,2.332,2.557,2.083,2.098,2.897,2.941,2.808,2.234,2.193,1.778,2.257,2.444,2.442,2.131,1.833,1.828,2.199,1.83,2.469,2.437,2.694,2.999,2.535,2.89,1.718,2.838,2.563,2.664,1.821,2.169,2.457,2.466,1.824,2.482,1.839,2.791,2.774,2.801,2.352,2.536,2.636,1.899,2.339,2.199,2.713,2.827,3.092,3.302,2.779,3.197,2.434,3.42,3.148,3.191,2.56,1.675,2.417,2.467,3.441,2.121,3.441,2.584,1.92,2.074,1.535,2.276,2.559,2.952,3.015,2.393,1.975,2.706,3.358,2.553,2.569,2.752,2.063,1.935,2.397,1.625,2.218,3.391,2.507,2.235,2.425,2.923,2.783,2.296,2.797,2.327,2.764,2.317,2.181,1.912,3.12,3.357,3.475,3.47,2.386,2.145,2.062,2.355,3.33,2.781,2.459,3.062,3.045,1.948,2.313,1.868,2.495,1.762,2.274,3.15,2.358,2.55,2.165,2.761,2.274,2.597,2.614,3.403,2.878,3.431,2.029,2.284,2.262,2.69,2.293,1.955,2.211,2.593,1.82,1.899,3.213,2.471,1.961,3.214,2.148,2.206,2.786,2.408,1.675,2.347,1.648,3.396,2.657,3.391,2.289,2.4,2.331,2.556,2.347,2.455,3.402,2.875,1.856,1.87,2.231,1.985,3.432,2.567,1.983,3.442,2.172,2.346,2.349,2.306,1.674,2.218,2.998,2.394,2.569,1.907,2.368,1.913,2.535,3.426,2.14,2.557,3.1,2.174,2.531,2.389,2.347,2.34,3.43,2.836,2.213,2.084,2.807,2.219,2.358,1.766,2.45,3.151,2.108,1.956,2.155,2.775,3.292,2.39,2.262,3.44,1.781,2.715,2.285,2.094,2.217,3.442,2.61,2.493,3.435,1.737,2.836,2.245,1.777,2.605,1.97,3.384,3.431,1.654,1.644,2.647,3.351,1.664,2.701,1.933,2.889,2.594,1.786,2.679,2.488,2.879,2.909,1.896,1.796,3.355,2.454,2.15,2.343,2.714,2.847,2.916,3.311,3.272,2.903,2.891,2.908,2.538,2.626,2.639,2.952,3.389,2.974,2.38,2.958,3.112,3.082,2.532,3.178,1.908,1.975,1.784,2.528,3.102,2.478,3.234,2.877,3.05,3.148,3.14,1.759,2.655,3.196,3.258,3.289,3.24,2.223,3.369,2.513,3.284,2.695,2.68,2.586,2.607,2.645,1.844,1.881,3.315,3.333,3.152,2.52,2.552,2.249,2.838,2.65,2.873,2.73,2.825,2.441,3.242,2.029,3.212,3.013,2.777,2.84,1.768,3.259,3.159,2.547,2.492,3.303,2.463,2.543,3.305,2.84,2.371,2.468,2.51,3.05,2.976,2.922,3.243,2.745,3.03,2.746,2.889,2.842,2.338,2.505,2.533,2.546,2.366,2.474,2.771,3.366,2.6,2.572,2.965,3.369,2.433,2.558
1989-10-18,2.585,2.616,3.216,2.834,3.671,2.534,2.739,2.424,3.657,3.689,3.186,3.496,3.646,2.498,2.679,2.377,2.653,2.594,2.71,3.557,3.659,2.925,3.688,3.534,3.756,2.11,2.022,3.854,3.818,3.096,3.151,3.144,3.008,2.605,3.597,3.008,3.765,3.079,2.022,2.365,3.792,3.704,3.649,2.834,3.01,3.553,2.31,1.928,1.917,2.57,3.677,2.41,2.957,2.654,1.754,3.861,3.778,2.968,3.601,3.214,2.809,2.712,3.054,3.467,2.726,2.307,2.758,2.536,2.122,2.397,2.957,2.45,2.754,2.641,2.974,2.589,2.845,3.787,3.755,2.042,3.046,2.653,3.283,3.201,3.123,2.726,2.74,2.934,3.164,2.608,3.085,2.616,3.083,2.078,3.019,3.576,2.706,2.742,2.641,3.315,2.436,3.372,3.792,3.107,1.803,3.136,3.808,3.792,3.08,3.091,3.106,3.716,3.688,3.185,3.084,3.012,2.885,2.926,2.509,2.795,2.747,2.414,2.172,2.08,2.381,3.014,3.026,2.295,2.815,2.848,3.81,3.698,3.695,3.714,3.421,2.658,3.359,3.463,3.467,3.433,2.85,2.67,3.078,2.761,3.716,2.863,2.261,3.526,3.494,3.447,2.544,2.835,2.771,3.713,2.181,2.288,2.552,2.48,2.009,2.274,2.07,2.432,2.437,2.56,2.343,2.166,2.215,2.35,1.918,1.848,2.048,2.513,2.621,2.49,1.889,1.69,1.9,2.501,2.495,2.184,2.408,2.339,2.757,2.579,2.149,2.345,2.355,2.597,3.033,2.382,2.509,2.237,2.465,3.285,2.25,2.604,3.048,2.897,2.261,2.499,2.62,2.638,2.746,2.666,2.464,2.478,2.555,2.185,2.4,3.021,2.516,1.911,2.067,2.223,2.405,3.594,3.621,2.66,2.886,2.782,3.118,1.921,2.656,2.082,2.176,2.757,2.69,2.305,2.837,2.661,1.819,2.647,3.846,1.661,2.786,2.935,2.453,2.411,3.748,2.735,3.58,3.608,2.693,2.721,2.57,3.662,2.548,2.973,2.112,2.448,2.035,1.732,1.751,2.976,2.623,3.135,2.992,2.649,2.305,2.226,3.191,3.22,2.481,2.74,2.152,2.297,2.994,3.038,2.898,2.376,2.336,1.898,2.455,2.521,2.519,2.261,1.945,1.94,2.27,1.856,2.688,2.667,2.91,3.148,2.717,3.146,1.872,3.232,2.775,2.754,2.033,2.371,2.688,2.696,1.957,2.699,1.979,3.043,3.01,2.98,2.582,2.789,2.87,1.923,2.524,2.36,2.904,3.063,3.519,3.603,3.034,3.588,2.611,3.903,3.585,3.71,2.685,1.82,2.592,2.649,3.727,2.26,3.877,2.681,2.066,2.12,1.655,2.461,2.684,3.052,3.123,2.594,2.063,3.102,3.784,2.643,2.701,2.932,2.241,1.966,2.522,1.746,2.361,3.827,2.661,2.338,2.566,3.179,2.88,2.496,3.255,2.546,3.019,2.539,2.274,2.107,3.228,3.883,3.76,3.756,2.605,2.287,2.204,2.574,3.61,3.036,2.679,3.088,3.071,1.993,2.532,2.017,2.579,1.957,2.423,3.258,2.561,2.777,2.401,2.854,2.423,2.839,2.704,3.699,3.134,3.716,2.262,2.388,2.404,2.916,2.53,2.149,2.276,2.718,1.85,2.094,3.737,2.672,2.107,3.499,2.29,2.325,3.177,2.533,1.82,2.566,1.793,3.832,2.748,3.676,2.393,2.619,2.55,2.709,2.509,2.675,3.687,3.131,2.006,2.066,2.31,2.22,3.811,2.696,2.192,3.857,2.314,2.532,2.557,2.506,1.819,2.432,3.023,2.595,2.811,2.057,2.588,2.055,2.722,3.712,2.344,2.675,3.593,2.374,2.713,2.589,2.521,2.443,3.715,3.091,2.331,2.192,3.062,2.449,2.558,1.957,2.632,3.673,2.25,2.152,2.294,3.03,3.787,2.493,2.497,3.726,1.977,2.97,2.522,2.236,2.417,3.728,2.735,2.725,3.721,1.864,3.1,2.44,1.985,2.824,2.114,3.669,3.716,1.866,1.765,2.867,3.636,1.875,2.928,2.15,3.136,2.816,1.932,2.908,2.673,3.062,2.935,2.042,1.942,3.64,2.636,2.288,2.478,2.842,3.199,3.306,3.736,3.676,3.268,3.255,3.28,2.761,2.84,2.789,2.992,3.675,3.022,2.483,3.016,3.608,3.19,2.743,3.287,2.05,2.117,1.932,2.653,3.593,2.66,3.349,2.977,3.125,3.671,3.249,1.909,2.806,3.63,3.546,3.724,3.674,2.394,3.584,2.751,3.719,2.846,2.766,2.8,2.819,2.77,1.996,2.025,3.75,3.756,3.675,2.645,2.698,2.447,3.029,2.876,2.969,2.831,3.016,2.566,3.599,2.2,3.494,3.121,3.013,3.117,1.917,3.543,3.593,2.73,2.674,3.588,2.645,2.668,3.743,2.941,2.588,2.593,2.722,3.076,3.028,2.99,3.528,2.896,3.139,3.008,2.914,3.238,2.444,2.687,2.775,2.728,2.468,2.599,3.064,3.651,2.82,2.797,2.99,3.654,2.615,2.712
1989-10-19,2.573,2.576,3.233,2.782,3.543,2.771,2.707,2.331,3.488,3.477,3.06,3.361,3.523,2.735,2.965,2.614,2.57,2.499,2.628,3.366,3.393,2.814,3.561,3.325,3.54,2.257,2.167,3.638,3.602,2.971,3.02,2.986,3.003,2.525,3.464,2.821,3.511,2.881,2.265,2.454,3.576,3.442,3.418,3.128,2.976,3.338,2.54,2.114,2.16,2.54,3.467,2.502,2.771,2.61,1.954,3.661,3.64,2.825,3.386,3.079,2.679,2.683,2.928,3.374,2.722,2.404,2.754,2.507,2.085,2.258,2.921,2.52,3.04,2.557,2.918,2.442,3.139,3.655,3.623,2.132,2.91,2.571,3.255,3.172,2.998,3.014,2.658,2.846,3.038,2.579,2.959,2.587,2.957,2.28,2.832,3.342,2.624,2.66,2.928,3.287,2.673,3.344,3.576,2.981,2.004,3.011,3.591,3.672,2.903,2.965,2.98,3.584,3.556,3.183,3.079,3.028,2.769,2.777,2.434,2.646,2.715,2.551,2.368,2.288,2.478,2.828,2.84,2.392,2.711,2.7,3.544,3.46,3.479,3.498,3.286,2.51,3.329,3.239,3.242,3.394,2.734,2.588,2.991,2.637,3.53,2.805,2.357,3.31,3.27,3.225,2.462,2.716,2.741,3.466,2.443,2.424,2.442,2.362,1.997,2.41,2.068,2.313,2.319,2.442,2.478,2.301,2.457,2.498,1.906,2.034,2.235,2.395,2.513,2.58,1.877,1.675,1.888,2.383,2.377,2.171,2.396,2.296,2.958,2.794,2.334,2.333,2.343,2.586,3.073,2.352,2.497,2.227,2.453,3.204,2.234,2.54,2.912,2.793,2.306,2.604,2.609,2.552,2.718,2.589,2.346,2.411,2.475,2.36,2.388,2.958,2.428,2.117,2.237,2.421,2.43,3.38,3.406,2.656,2.815,3.046,3.133,2.108,2.927,2.277,2.384,2.621,2.971,2.342,2.775,2.949,2.004,2.9,3.646,1.862,2.638,2.799,2.315,2.5,3.604,3.022,3.424,3.393,2.689,3.008,2.857,3.447,2.41,2.88,2.204,2.361,2.244,1.917,1.937,2.947,2.514,3.004,2.897,2.54,2.441,2.389,3.12,3.14,2.57,2.735,2.33,2.275,2.959,3.003,2.866,2.523,2.483,2.063,2.365,2.494,2.492,2.475,2.131,2.126,2.493,2.043,2.606,2.545,2.81,3.087,2.713,3.02,1.919,3.034,2.69,2.722,2.019,2.253,2.563,2.573,2.179,2.615,2.11,2.919,2.922,2.898,2.457,2.643,2.734,2.109,2.436,2.457,2.814,2.976,3.304,3.462,2.908,3.395,2.622,3.66,3.376,3.447,2.972,2.062,2.498,2.645,3.595,2.415,3.661,2.642,2.309,2.371,1.856,2.373,2.971,3.016,3.094,2.499,2.265,2.902,3.573,2.611,2.989,2.837,2.267,2.209,2.808,1.947,2.508,3.611,2.74,2.575,2.711,3.053,2.846,2.484,3.022,2.463,2.893,2.445,2.439,2.095,3.2,3.617,3.628,3.623,2.477,2.434,2.351,2.492,3.48,2.91,2.596,3.104,3.087,2.176,2.404,2.107,2.549,1.944,2.513,3.23,2.512,2.662,2.262,2.829,2.515,2.723,2.672,3.561,3.008,3.584,2.131,2.625,2.551,2.805,2.391,2.173,2.536,3.006,2.093,2.082,3.471,2.576,2.201,3.367,2.437,2.454,2.98,2.819,2.062,2.484,2.035,3.615,2.716,3.544,2.63,2.491,2.422,2.634,2.606,2.593,3.555,3.005,2.096,2.053,2.575,2.081,3.627,2.984,2.178,3.652,2.461,2.444,2.499,2.411,2.062,2.313,3.039,2.499,2.695,2.147,2.502,2.154,2.708,3.58,2.241,2.623,3.344,2.279,2.709,2.494,2.541,2.591,3.583,2.965,2.461,2.413,2.936,2.329,2.463,1.944,2.628,3.408,2.397,2.14,2.553,2.904,3.538,2.642,2.359,3.594,1.964,2.844,2.383,2.383,2.322,3.596,3.023,2.598,3.589,2.048,2.969,2.347,1.972,2.73,2.364,3.537,3.584,1.852,1.966,2.766,3.504,1.861,2.815,2.122,3.014,2.736,2.175,2.795,2.663,2.983,2.951,2.285,2.184,3.508,2.632,2.548,2.746,3.125,3.022,3.11,3.525,3.473,3.085,3.072,3.093,2.654,2.756,3.083,3.0,3.543,3.026,2.632,3.014,3.36,3.162,2.658,3.258,2.196,2.263,2.024,2.939,3.348,2.656,3.317,2.941,3.115,3.406,3.22,1.998,3.099,3.414,3.413,3.507,3.458,2.571,3.493,2.646,3.503,3.141,3.028,2.716,2.734,3.042,2.08,2.122,3.534,3.546,3.409,2.931,2.984,2.356,3.06,2.765,2.936,2.794,3.047,2.852,3.427,2.376,3.364,3.093,2.897,2.978,2.007,3.411,3.377,2.824,2.67,3.456,2.641,2.955,3.534,2.904,2.504,2.879,2.636,3.092,3.028,2.976,3.396,3.191,3.11,2.878,2.93,3.039,2.589,2.683,2.659,2.724,2.618,2.886,2.915,3.519,2.719,2.686,3.006,3.522,2.611,2.967
1989-10-20,2.658,2.666,3.341,2.794,3.44,2.795,2.764,2.421,3.338,3.282,3.022,3.321,3.429,2.759,2.992,2.638,2.655,2.59,2.718,3.192,3.111,2.85,3.459,3.104,3.324,2.298,2.208,3.421,3.385,2.932,2.969,2.885,3.111,2.614,3.363,2.646,3.248,2.686,2.34,2.531,3.359,3.166,3.198,3.139,3.036,3.138,2.572,2.15,2.234,2.592,3.245,2.585,2.597,2.696,1.99,3.467,3.524,2.922,3.187,3.023,2.768,2.735,2.89,3.319,2.804,2.486,2.836,2.558,2.161,2.35,2.984,2.604,3.068,2.646,2.944,2.54,3.149,3.546,3.514,2.208,2.861,2.66,3.275,3.193,2.959,3.037,2.747,2.942,3.0,2.631,2.921,2.639,2.919,2.343,2.656,3.116,2.714,2.749,2.955,3.307,2.696,3.365,3.36,2.942,2.066,2.972,3.376,3.577,2.74,2.926,2.942,3.474,3.446,3.275,3.168,3.136,2.879,2.877,2.524,2.745,2.772,2.634,2.446,2.362,2.561,2.655,2.667,2.474,2.755,2.799,3.261,3.213,3.263,3.282,3.244,2.608,3.347,3.029,3.032,3.401,2.781,2.678,3.087,2.734,3.367,2.808,2.44,3.109,3.061,3.019,2.551,2.806,2.794,3.204,2.496,2.463,2.523,2.441,2.08,2.449,2.151,2.393,2.398,2.521,2.517,2.34,2.531,2.539,1.989,2.068,2.269,2.474,2.602,2.656,1.96,1.765,1.971,2.462,2.456,2.255,2.48,2.374,3.003,2.834,2.392,2.417,2.427,2.67,3.152,2.438,2.582,2.3,2.537,3.293,2.318,2.622,3.004,2.878,2.366,2.651,2.693,2.621,2.767,2.67,2.425,2.492,2.558,2.419,2.472,2.984,2.513,2.151,2.276,2.465,2.51,3.18,3.206,2.739,2.903,3.095,3.241,2.141,2.968,2.345,2.432,2.712,3.004,2.422,2.874,2.972,2.038,2.962,3.451,1.897,2.737,2.891,2.406,2.577,3.48,3.05,3.289,3.193,2.771,3.036,2.884,3.247,2.502,2.969,2.253,2.445,2.297,1.951,1.97,3.016,2.603,3.095,2.975,2.621,2.479,2.425,3.209,3.23,2.647,2.818,2.383,2.36,3.02,3.064,2.922,2.565,2.524,2.099,2.454,2.542,2.54,2.514,2.165,2.16,2.532,2.1,2.696,2.603,2.92,3.104,2.796,2.982,1.978,2.852,2.754,2.778,2.109,2.332,2.628,2.635,2.228,2.694,2.176,2.89,3.018,2.904,2.522,2.736,2.825,2.167,2.52,2.539,2.901,3.072,3.104,3.343,2.869,3.219,2.704,3.409,3.155,3.168,2.999,2.105,2.575,2.727,3.485,2.456,3.444,2.698,2.353,2.438,1.892,2.457,2.998,3.079,3.115,2.59,2.339,2.716,3.364,2.667,3.012,2.918,2.348,2.284,2.835,1.983,2.55,3.394,2.818,2.598,2.771,3.015,2.91,2.57,2.775,2.552,2.855,2.535,2.517,2.178,3.22,3.333,3.519,3.514,2.563,2.475,2.392,2.581,3.373,2.872,2.686,3.211,3.194,2.231,2.49,2.184,2.601,2.028,2.589,3.251,2.598,2.708,2.354,2.937,2.591,2.833,2.728,3.445,2.969,3.475,2.221,2.648,2.593,2.842,2.483,2.261,2.593,3.033,2.167,2.165,3.188,2.668,2.278,3.257,2.479,2.536,2.8,2.846,2.105,2.573,2.078,3.399,2.772,3.435,2.653,2.577,2.508,2.694,2.688,2.682,3.446,2.966,2.172,2.137,2.626,2.172,3.451,3.009,2.268,3.451,2.503,2.528,2.586,2.502,2.105,2.399,3.147,2.59,2.804,2.223,2.589,2.231,2.791,3.47,2.33,2.686,3.089,2.369,2.792,2.585,2.622,2.676,3.474,2.927,2.542,2.444,2.898,2.41,2.554,2.026,2.71,3.127,2.438,2.223,2.59,2.865,3.276,2.726,2.451,3.485,2.048,2.806,2.475,2.424,2.412,3.487,3.05,2.667,3.479,2.086,2.925,2.436,2.06,2.792,2.405,3.428,3.475,1.942,2.002,2.815,3.395,1.951,2.856,2.213,3.0,2.827,2.218,2.825,2.746,3.092,3.058,2.328,2.228,3.399,2.714,2.585,2.781,3.155,2.886,2.933,3.335,3.309,2.933,2.922,2.933,2.695,2.827,3.093,3.092,3.433,3.11,2.716,3.088,3.096,3.182,2.722,3.279,2.237,2.304,2.101,2.966,3.088,2.739,3.333,3.004,3.17,3.123,3.241,2.075,3.109,3.198,3.312,3.291,3.242,2.62,3.436,2.753,3.286,3.151,3.078,2.787,2.798,3.071,2.156,2.2,3.317,3.339,3.126,2.959,2.995,2.446,3.142,2.803,3.002,2.857,3.129,2.88,3.271,2.424,3.266,3.113,2.911,2.925,2.084,3.302,3.161,2.891,2.752,3.346,2.723,2.983,3.312,2.967,2.585,2.906,2.701,3.2,3.136,3.059,3.286,3.201,3.131,2.835,3.037,2.855,2.673,2.765,2.769,2.807,2.702,2.913,2.852,3.409,2.766,2.724,3.113,3.413,2.693,2.993
1989-10-21,2.696,2.738,3.414,2.9,3.625,2.736,2.856,2.503,3.546,3.511,3.165,3.474,3.609,2.702,2.92,2.578,2.732,2.672,2.792,3.411,3.382,2.96,3.643,3.339,3.565,2.264,2.174,3.663,3.627,3.075,3.118,3.056,3.188,2.687,3.546,2.842,3.51,2.892,2.321,2.521,3.601,3.435,3.439,3.061,3.135,3.364,2.522,2.099,2.216,2.678,3.481,2.577,2.792,2.753,1.932,3.698,3.715,3.036,3.412,3.174,2.873,2.821,3.033,3.477,2.844,2.475,2.876,2.644,2.209,2.456,3.087,2.607,2.996,2.721,3.065,2.653,3.07,3.734,3.702,2.198,3.008,2.735,3.392,3.309,3.102,2.963,2.822,3.022,3.143,2.717,3.064,2.725,3.061,2.328,2.853,3.359,2.788,2.824,2.883,3.424,2.637,3.482,3.601,3.085,2.051,3.115,3.617,3.757,2.931,3.069,3.084,3.663,3.635,3.359,3.254,3.209,2.978,2.991,2.602,2.86,2.864,2.608,2.41,2.324,2.55,2.85,2.862,2.464,2.859,2.913,3.533,3.468,3.503,3.523,3.398,2.722,3.466,3.264,3.268,3.526,2.891,2.752,3.167,2.835,3.581,2.918,2.429,3.34,3.296,3.253,2.625,2.902,2.88,3.464,2.454,2.432,2.61,2.533,2.117,2.418,2.183,2.484,2.49,2.613,2.487,2.309,2.523,2.506,2.025,2.014,2.215,2.566,2.691,2.647,1.996,1.804,2.007,2.554,2.548,2.292,2.518,2.425,2.948,2.772,2.378,2.454,2.465,2.708,3.168,2.486,2.619,2.333,2.575,3.369,2.357,2.686,3.11,2.964,2.375,2.635,2.731,2.709,2.848,2.741,2.517,2.557,2.63,2.395,2.51,3.096,2.589,2.093,2.232,2.41,2.534,3.405,3.432,2.778,2.973,3.05,3.314,2.088,2.913,2.31,2.38,2.818,2.937,2.439,2.948,2.897,1.984,2.939,3.682,1.838,2.851,2.997,2.512,2.568,3.676,2.978,3.489,3.419,2.811,2.963,2.811,3.473,2.608,3.051,2.241,2.52,2.273,1.897,1.916,3.116,2.692,3.2,3.075,2.709,2.449,2.383,3.279,3.304,2.638,2.858,2.349,2.402,3.119,3.163,3.014,2.532,2.491,2.054,2.534,2.622,2.62,2.453,2.111,2.106,2.491,2.085,2.77,2.712,3.016,3.23,2.835,3.125,1.984,3.061,2.841,2.871,2.149,2.423,2.736,2.743,2.165,2.774,2.149,3.029,3.098,3.023,2.63,2.85,2.931,2.153,2.597,2.529,2.98,3.152,3.33,3.535,3.012,3.439,2.735,3.667,3.39,3.438,2.927,2.034,2.676,2.767,3.674,2.419,3.686,2.785,2.281,2.41,1.833,2.533,2.926,3.183,3.231,2.672,2.301,2.925,3.601,2.759,2.938,3.026,2.367,2.265,2.762,1.924,2.516,3.636,2.814,2.539,2.74,3.158,3.013,2.608,3.013,2.627,2.997,2.616,2.486,2.215,3.337,3.606,3.708,3.703,2.662,2.442,2.359,2.655,3.557,3.014,2.761,3.285,3.268,2.208,2.589,2.174,2.687,2.064,2.58,3.367,2.658,2.817,2.46,3.017,2.581,2.932,2.821,3.637,3.113,3.663,2.323,2.589,2.56,2.952,2.59,2.283,2.556,2.961,2.149,2.202,3.46,2.75,2.267,3.445,2.445,2.513,3.007,2.773,2.033,2.647,2.006,3.641,2.865,3.623,2.594,2.676,2.607,2.795,2.678,2.757,3.634,3.109,2.162,2.174,2.58,2.278,3.673,2.936,2.309,3.685,2.469,2.605,2.649,2.584,2.033,2.493,3.22,2.672,2.903,2.213,2.666,2.218,2.835,3.659,2.415,2.781,3.347,2.451,2.831,2.667,2.648,2.646,3.662,3.07,2.519,2.386,3.04,2.509,2.636,2.061,2.749,3.398,2.405,2.26,2.519,3.008,3.538,2.697,2.557,3.673,2.084,2.948,2.582,2.391,2.494,3.675,2.978,2.775,3.668,2.035,3.07,2.515,2.099,2.884,2.333,3.616,3.664,1.981,1.943,2.916,3.583,1.99,2.966,2.26,3.133,2.901,2.147,2.939,2.788,3.184,3.131,2.257,2.156,3.587,2.754,2.514,2.709,3.083,3.073,3.139,3.56,3.522,3.126,3.114,3.13,2.801,2.911,3.013,3.173,3.622,3.194,2.686,3.177,3.357,3.299,2.809,3.396,2.203,2.27,2.09,2.894,3.347,2.778,3.453,3.108,3.269,3.395,3.358,2.064,3.03,3.438,3.495,3.532,3.482,2.579,3.596,2.847,3.528,3.071,3.033,2.871,2.886,3.009,2.15,2.187,3.559,3.576,3.398,2.886,2.918,2.526,3.173,2.912,3.104,2.96,3.16,2.807,3.482,2.383,3.448,3.23,3.032,3.074,2.073,3.49,3.401,2.891,2.791,3.534,2.762,2.91,3.549,3.071,2.663,2.834,2.788,3.273,3.212,3.149,3.474,3.122,3.247,2.979,3.11,3.064,2.645,2.805,2.868,2.847,2.672,2.841,3.005,3.598,2.868,2.833,3.186,3.601,2.732,2.927
1989-10-22,2.768,2.74,3.353,2.869,3.601,2.794,2.818,2.564,3.537,3.52,3.173,3.483,3.585,2.757,2.99,2.636,2.797,2.736,2.862,3.411,3.404,2.993,3.619,3.36,3.572,2.333,2.243,3.67,3.634,3.083,3.126,3.066,3.149,2.755,3.53,2.853,3.53,2.906,2.301,2.577,3.608,3.456,3.454,3.152,3.095,3.377,2.564,2.153,2.195,2.643,3.502,2.638,2.803,2.817,1.995,3.699,3.695,3.106,3.426,3.183,2.935,2.787,3.04,3.446,2.902,2.535,2.934,2.609,2.268,2.524,3.044,2.668,3.065,2.791,3.026,2.726,3.163,3.712,3.679,2.254,3.019,2.804,3.336,3.253,3.11,3.039,2.891,3.097,3.15,2.682,3.071,2.69,3.069,2.312,2.864,3.375,2.858,2.893,2.952,3.368,2.695,3.426,3.608,3.093,2.034,3.123,3.624,3.731,2.939,3.077,3.092,3.64,3.612,3.305,3.2,3.147,3.054,3.066,2.644,2.934,2.826,2.644,2.432,2.342,2.61,2.861,2.874,2.524,2.896,2.988,3.556,3.482,3.511,3.53,3.406,2.796,3.41,3.278,3.281,3.473,2.93,2.822,3.242,2.909,3.581,2.891,2.489,3.35,3.309,3.265,2.694,2.971,2.845,3.485,2.473,2.496,2.67,2.593,2.188,2.482,2.252,2.544,2.55,2.673,2.551,2.373,2.493,2.575,2.096,2.073,2.275,2.626,2.755,2.703,2.067,1.88,2.078,2.614,2.607,2.363,2.59,2.486,3.016,2.842,2.366,2.526,2.536,2.78,3.236,2.557,2.692,2.395,2.647,3.433,2.429,2.748,3.179,3.026,2.438,2.699,2.804,2.737,2.816,2.802,2.577,2.617,2.689,2.4,2.582,3.072,2.648,2.156,2.299,2.477,2.591,3.419,3.445,2.836,3.042,3.081,3.253,2.147,2.958,2.326,2.431,2.887,2.998,2.496,3.02,2.973,2.043,2.936,3.684,1.902,2.925,3.066,2.581,2.624,3.657,3.048,3.475,3.433,2.869,3.033,2.881,3.487,2.677,3.12,2.304,2.579,2.273,1.956,1.976,3.07,2.756,3.265,3.103,2.77,2.513,2.445,3.349,3.374,2.694,2.916,2.37,2.473,3.078,3.123,2.977,2.601,2.56,2.115,2.597,2.59,2.588,2.521,2.171,2.166,2.518,2.072,2.84,2.758,3.075,3.192,2.893,3.133,2.047,3.073,2.889,2.833,2.225,2.483,2.788,2.793,2.231,2.834,2.206,3.039,3.173,3.01,2.681,2.921,3.0,2.138,2.656,2.589,3.041,3.227,3.343,3.516,3.02,3.44,2.793,3.683,3.41,3.459,2.996,2.11,2.7,2.824,3.651,2.487,3.693,2.76,2.359,2.405,1.896,2.592,2.996,3.14,3.175,2.736,2.324,2.937,3.606,2.721,3.014,3.045,2.433,2.245,2.832,1.988,2.586,3.643,2.872,2.596,2.801,3.166,2.969,2.681,3.032,2.696,3.005,2.685,2.512,2.286,3.281,3.629,3.685,3.68,2.727,2.511,2.428,2.724,3.535,3.022,2.83,3.223,3.206,2.21,2.653,2.229,2.652,2.135,2.636,3.311,2.722,2.856,2.529,2.999,2.637,3.009,2.783,3.616,3.12,3.64,2.392,2.647,2.629,2.986,2.659,2.354,2.567,3.031,2.128,2.274,3.482,2.814,2.321,3.422,2.515,2.552,3.019,2.843,2.11,2.716,2.083,3.648,2.827,3.6,2.652,2.741,2.672,2.796,2.739,2.826,3.611,3.117,2.217,2.245,2.605,2.346,3.669,3.009,2.382,3.688,2.539,2.664,2.715,2.647,2.11,2.557,3.158,2.736,2.98,2.269,2.733,2.27,2.895,3.636,2.478,2.763,3.365,2.514,2.889,2.73,2.706,2.677,3.639,3.077,2.558,2.444,3.048,2.571,2.699,2.131,2.807,3.42,2.474,2.332,2.593,3.016,3.555,2.728,2.625,3.65,2.156,2.955,2.651,2.46,2.557,3.652,3.048,2.83,3.645,2.1,3.079,2.577,2.174,2.933,2.41,3.593,3.641,2.057,2.007,2.955,3.56,2.066,3.001,2.336,3.149,2.972,2.224,2.969,2.847,3.223,3.069,2.334,2.233,3.564,2.811,2.588,2.782,3.154,3.085,3.152,3.577,3.537,3.139,3.127,3.143,2.836,2.964,3.107,3.112,3.599,3.134,2.717,3.118,3.378,3.242,2.856,3.34,2.272,2.339,2.144,2.964,3.368,2.836,3.398,3.065,3.211,3.417,3.301,2.12,3.123,3.445,3.479,3.539,3.489,2.662,3.56,2.922,3.535,3.165,3.063,2.925,2.933,3.076,2.205,2.239,3.566,3.581,3.42,2.956,3.008,2.589,3.239,2.946,3.06,2.917,3.226,2.876,3.476,2.465,3.43,3.173,3.057,3.085,2.128,3.466,3.408,2.964,2.849,3.511,2.82,2.98,3.57,3.028,2.725,2.903,2.835,3.211,3.168,3.098,3.451,3.215,3.191,2.988,3.048,3.077,2.677,2.863,2.944,2.905,2.703,2.91,3.018,3.574,2.906,2.866,3.125,3.578,2.79,3.013
1989-10-23,2.531,2.557,3.233,2.806,3.616,2.759,2.716,2.287,3.575,3.579,3.096,3.4,3.592,2.724,2.947,2.601,2.531,2.455,2.587,3.46,3.524,2.809,3.634,3.427,3.649,2.22,2.131,3.748,3.711,3.006,3.06,3.046,2.993,2.483,3.533,2.909,3.636,2.977,2.321,2.428,3.685,3.571,3.527,3.091,2.985,3.44,2.54,2.095,2.215,2.549,3.571,2.472,2.858,2.573,1.925,3.765,3.719,2.779,3.488,3.122,2.638,2.692,2.963,3.429,2.69,2.373,2.722,2.515,2.046,2.21,2.93,2.488,3.023,2.514,2.94,2.391,3.101,3.731,3.699,2.103,2.949,2.529,3.286,3.203,3.033,2.991,2.616,2.802,3.074,2.587,2.994,2.595,2.992,2.329,2.921,3.453,2.582,2.618,2.909,3.318,2.66,3.377,3.685,3.016,2.051,3.046,3.701,3.743,2.987,3.0,3.015,3.659,3.631,3.187,3.082,3.027,2.714,2.729,2.397,2.596,2.724,2.545,2.377,2.299,2.448,2.915,2.928,2.362,2.7,2.65,3.676,3.578,3.587,3.606,3.325,2.459,3.362,3.343,3.346,3.431,2.721,2.546,2.947,2.588,3.622,2.832,2.327,3.412,3.374,3.328,2.419,2.673,2.751,3.588,2.465,2.393,2.404,2.324,1.95,2.379,2.024,2.275,2.281,2.405,2.448,2.27,2.524,2.463,1.858,2.009,2.211,2.357,2.47,2.555,1.829,1.621,1.84,2.345,2.339,2.126,2.353,2.258,2.934,2.768,2.379,2.289,2.299,2.544,3.041,2.307,2.454,2.191,2.41,3.167,2.189,2.502,2.87,2.756,2.272,2.575,2.567,2.532,2.729,2.552,2.308,2.372,2.436,2.385,2.344,2.977,2.389,2.09,2.204,2.393,2.398,3.482,3.508,2.624,2.775,3.064,3.133,2.083,2.93,2.29,2.369,2.577,2.961,2.311,2.725,2.925,1.979,2.948,3.75,1.832,2.588,2.756,2.267,2.475,3.685,3.005,3.506,3.496,2.657,2.99,2.838,3.55,2.363,2.84,2.171,2.321,2.279,1.891,1.911,2.955,2.472,2.965,2.875,2.502,2.41,2.363,3.083,3.103,2.545,2.704,2.339,2.23,2.969,3.014,2.876,2.489,2.448,2.035,2.321,2.503,2.501,2.447,2.107,2.102,2.505,2.087,2.564,2.523,2.762,3.113,2.681,3.056,1.882,3.126,2.666,2.731,1.967,2.214,2.537,2.547,2.151,2.58,2.082,2.949,2.878,2.921,2.43,2.597,2.69,2.154,2.397,2.427,2.777,2.932,3.405,3.539,2.943,3.489,2.591,3.783,3.478,3.576,2.954,2.024,2.474,2.613,3.67,2.382,3.771,2.646,2.273,2.415,1.826,2.333,2.953,3.026,3.125,2.455,2.272,2.995,3.681,2.619,2.966,2.816,2.229,2.265,2.788,1.918,2.474,3.72,2.714,2.561,2.686,3.089,2.854,2.44,3.137,2.42,2.928,2.401,2.442,2.049,3.231,3.75,3.704,3.699,2.436,2.399,2.316,2.449,3.554,2.945,2.554,3.103,3.086,2.204,2.362,2.078,2.557,1.897,2.487,3.261,2.474,2.648,2.214,2.81,2.49,2.668,2.68,3.638,3.043,3.659,2.082,2.612,2.517,2.798,2.344,2.129,2.565,2.988,2.148,2.036,3.603,2.533,2.175,3.44,2.402,2.444,3.071,2.8,2.024,2.441,1.997,3.725,2.724,3.619,2.617,2.45,2.38,2.627,2.577,2.551,3.631,3.04,2.066,2.007,2.593,2.032,3.724,2.963,2.131,3.757,2.427,2.404,2.459,2.367,2.024,2.269,3.038,2.456,2.639,2.118,2.461,2.128,2.675,3.655,2.196,2.621,3.464,2.233,2.678,2.45,2.51,2.591,3.659,3.0,2.451,2.396,2.971,2.289,2.419,1.899,2.596,3.538,2.362,2.094,2.523,2.939,3.663,2.642,2.312,3.67,1.917,2.878,2.336,2.348,2.277,3.672,3.005,2.568,3.664,2.017,3.006,2.304,1.92,2.707,2.33,3.612,3.66,1.798,1.937,2.753,3.579,1.808,2.807,2.071,3.037,2.694,2.138,2.793,2.631,2.943,2.948,2.249,2.147,3.583,2.6,2.518,2.72,3.107,3.096,3.201,3.623,3.562,3.166,3.153,3.177,2.644,2.728,3.044,3.004,3.618,3.033,2.631,3.025,3.482,3.193,2.634,3.29,2.159,2.227,1.995,2.921,3.469,2.624,3.351,2.95,3.133,3.537,3.252,1.968,3.061,3.521,3.482,3.616,3.566,2.526,3.551,2.591,3.612,3.102,3.043,2.687,2.71,3.026,2.05,2.096,3.643,3.652,3.54,2.913,2.947,2.312,3.021,2.758,2.944,2.802,3.008,2.833,3.514,2.329,3.431,3.123,2.904,3.019,1.978,3.485,3.484,2.782,2.638,3.53,2.609,2.937,3.638,2.913,2.468,2.86,2.612,3.091,3.02,2.981,3.469,3.153,3.141,2.914,2.927,3.131,2.587,2.651,2.603,2.693,2.618,2.867,2.96,3.594,2.705,2.679,3.004,3.597,2.578,2.93
1989-10-24,2.498,2.565,3.262,2.717,3.344,2.623,2.68,2.28,3.218,3.135,2.895,3.186,3.333,2.587,2.782,2.465,2.497,2.448,2.558,3.057,2.959,2.715,3.364,2.967,3.198,2.15,2.06,3.296,3.26,2.805,2.841,2.752,3.016,2.454,3.262,2.517,3.096,2.559,2.126,2.368,3.234,3.014,3.042,2.948,2.947,2.989,2.398,1.995,2.019,2.516,3.108,2.407,2.468,2.539,1.822,3.348,3.425,2.757,3.038,2.895,2.619,2.66,2.762,3.229,2.652,2.307,2.684,2.482,2.025,2.19,2.89,2.429,2.858,2.486,2.848,2.369,2.959,3.451,3.418,2.041,2.711,2.5,3.201,3.118,2.832,2.832,2.588,2.771,2.873,2.554,2.793,2.563,2.791,2.169,2.528,2.961,2.554,2.589,2.744,3.233,2.524,3.291,3.234,2.815,1.89,2.845,3.25,3.484,2.617,2.799,2.814,3.378,3.35,3.191,3.082,3.055,2.705,2.708,2.396,2.576,2.688,2.454,2.239,2.151,2.382,2.527,2.539,2.295,2.617,2.63,3.109,3.076,3.137,3.156,3.108,2.438,3.273,2.872,2.875,3.325,2.642,2.517,2.917,2.564,3.234,2.729,2.26,2.957,2.904,2.863,2.389,2.652,2.719,3.057,2.283,2.328,2.391,2.308,1.915,2.314,1.987,2.259,2.265,2.389,2.383,2.205,2.327,2.393,1.823,1.914,2.117,2.341,2.459,2.494,1.794,1.582,1.806,2.329,2.323,2.092,2.319,2.239,2.832,2.66,2.234,2.255,2.266,2.511,2.995,2.278,2.42,2.162,2.377,3.159,2.155,2.489,2.852,2.745,2.23,2.517,2.533,2.511,2.699,2.536,2.292,2.36,2.428,2.257,2.31,2.885,2.383,1.983,2.12,2.29,2.352,3.032,3.058,2.585,2.747,2.889,3.161,1.988,2.759,2.151,2.25,2.558,2.794,2.262,2.703,2.766,1.884,2.761,3.331,1.729,2.567,2.738,2.248,2.414,3.38,2.839,3.177,3.045,2.618,2.825,2.672,3.099,2.343,2.815,2.116,2.314,2.124,1.796,1.816,2.924,2.46,2.947,2.85,2.489,2.345,2.282,3.055,3.076,2.485,2.665,2.219,2.197,2.931,2.976,2.842,2.419,2.378,1.952,2.312,2.473,2.471,2.338,2.012,2.007,2.359,1.939,2.535,2.459,2.757,3.009,2.643,2.854,1.838,2.713,2.609,2.695,1.929,2.198,2.481,2.489,2.031,2.54,2.003,2.761,2.847,2.797,2.374,2.568,2.672,2.007,2.39,2.361,2.771,2.901,2.955,3.24,2.741,3.083,2.548,3.271,3.018,3.016,2.789,1.899,2.448,2.574,3.389,2.306,3.319,2.615,2.148,2.224,1.723,2.327,2.787,2.986,3.039,2.448,2.131,2.576,3.236,2.583,2.807,2.787,2.185,2.069,2.623,1.815,2.403,3.269,2.657,2.425,2.605,2.888,2.816,2.406,2.642,2.391,2.727,2.374,2.329,2.015,3.146,3.182,3.423,3.418,2.418,2.329,2.245,2.42,3.279,2.744,2.525,3.131,3.114,2.069,2.344,2.016,2.525,1.863,2.427,3.176,2.44,2.569,2.195,2.826,2.428,2.659,2.645,3.345,2.842,3.379,2.061,2.476,2.447,2.707,2.324,2.082,2.38,2.822,1.952,2.001,3.036,2.526,2.11,3.16,2.332,2.357,2.656,2.634,1.899,2.412,1.872,3.273,2.689,3.339,2.481,2.433,2.363,2.582,2.511,2.522,3.35,2.839,2.004,1.973,2.413,2.012,3.337,2.801,2.09,3.33,2.356,2.398,2.427,2.359,1.899,2.254,3.066,2.449,2.63,2.056,2.429,2.061,2.637,3.374,2.185,2.588,2.935,2.226,2.639,2.443,2.465,2.492,3.378,2.799,2.364,2.272,2.77,2.254,2.412,1.865,2.557,2.975,2.291,2.06,2.384,2.737,3.132,2.543,2.292,3.389,1.883,2.677,2.316,2.277,2.269,3.391,2.84,2.518,3.383,1.924,2.787,2.297,1.883,2.647,2.199,3.332,3.379,1.76,1.834,2.676,3.298,1.77,2.72,2.035,2.871,2.665,2.013,2.691,2.592,2.945,2.976,2.124,2.022,3.302,2.561,2.378,2.573,2.946,2.741,2.788,3.17,3.128,2.775,2.763,2.78,2.557,2.678,2.903,3.012,3.337,3.03,2.532,3.009,2.949,3.107,2.577,3.205,2.088,2.156,1.931,2.756,2.942,2.585,3.258,2.91,3.092,2.971,3.166,1.906,2.919,3.071,3.211,3.165,3.116,2.44,3.349,2.579,3.16,2.961,2.87,2.638,2.654,2.874,1.989,2.029,3.191,3.216,2.975,2.748,2.808,2.303,2.977,2.667,2.908,2.762,2.964,2.668,3.159,2.243,3.166,3.038,2.779,2.767,1.915,3.205,3.034,2.72,2.599,3.249,2.569,2.772,3.176,2.873,2.429,2.695,2.556,3.119,3.044,2.97,3.189,3.011,3.055,2.697,2.955,2.714,2.49,2.612,2.594,2.654,2.518,2.702,2.671,3.313,2.627,2.588,3.032,3.316,2.539,2.803
1989-10-25,2.547,2.614,3.323,2.771,3.422,2.735,2.733,2.325,3.29,3.2,2.929,3.222,3.409,2.7,2.916,2.576,2.55,2.495,2.609,3.125,3.069,2.764,3.441,3.039,3.317,2.207,2.117,3.415,3.379,2.838,2.877,2.795,3.076,2.505,3.359,2.571,3.194,2.626,2.312,2.424,3.353,3.121,3.112,3.055,3.004,3.05,2.519,2.074,2.205,2.564,3.182,2.468,2.521,2.59,1.9,3.459,3.51,2.812,3.099,2.932,2.669,2.709,2.796,3.314,2.702,2.368,2.734,2.53,2.067,2.24,2.948,2.487,2.992,2.537,2.91,2.423,3.063,3.529,3.497,2.097,2.714,2.551,3.268,3.185,2.866,2.958,2.639,2.826,2.906,2.603,2.827,2.611,2.824,2.324,2.582,3.035,2.605,2.641,2.878,3.301,2.635,3.359,3.353,2.848,2.044,2.878,3.369,3.561,2.671,2.832,2.848,3.457,3.429,3.251,3.142,3.116,2.76,2.762,2.442,2.63,2.741,2.544,2.369,2.289,2.443,2.579,2.591,2.356,2.669,2.684,3.22,3.191,3.255,3.275,3.145,2.491,3.341,2.935,2.938,3.394,2.692,2.569,2.973,2.618,3.302,2.782,2.321,3.021,2.967,2.927,2.441,2.702,2.768,3.155,2.446,2.382,2.435,2.352,1.963,2.368,2.035,2.303,2.308,2.433,2.437,2.258,2.517,2.451,1.871,1.987,2.19,2.385,2.505,2.551,1.841,1.633,1.853,2.373,2.367,2.14,2.368,2.282,2.914,2.745,2.375,2.304,2.314,2.56,3.05,2.326,2.469,2.204,2.425,3.206,2.203,2.533,2.903,2.791,2.276,2.57,2.582,2.556,2.745,2.58,2.336,2.403,2.471,2.38,2.359,2.933,2.426,2.065,2.186,2.37,2.403,3.092,3.119,2.635,2.798,3.042,3.222,2.061,2.904,2.281,2.35,2.608,2.932,2.314,2.76,2.892,1.956,2.935,3.443,1.806,2.621,2.788,2.297,2.471,3.464,2.974,3.252,3.106,2.668,2.959,2.806,3.16,2.394,2.866,2.166,2.357,2.268,1.868,1.888,2.983,2.507,2.998,2.902,2.533,2.399,2.347,3.107,3.128,2.542,2.715,2.33,2.246,2.987,3.032,2.894,2.477,2.436,2.016,2.358,2.518,2.516,2.422,2.085,2.08,2.488,2.081,2.587,2.508,2.813,3.073,2.693,2.888,1.884,2.769,2.667,2.748,1.98,2.241,2.531,2.539,2.125,2.594,2.071,2.797,2.903,2.84,2.424,2.622,2.722,2.149,2.433,2.422,2.816,2.957,3.016,3.316,2.775,3.151,2.599,3.386,3.09,3.124,2.923,1.992,2.499,2.624,3.468,2.367,3.438,2.664,2.242,2.402,1.8,2.37,2.921,3.045,3.106,2.494,2.261,2.632,3.341,2.635,2.933,2.843,2.236,2.255,2.757,1.892,2.461,3.388,2.714,2.536,2.674,2.922,2.875,2.455,2.739,2.442,2.76,2.425,2.439,2.062,3.213,3.294,3.502,3.497,2.465,2.386,2.302,2.471,3.356,2.777,2.577,3.192,3.175,2.197,2.391,2.072,2.573,1.91,2.484,3.243,2.491,2.618,2.244,2.884,2.485,2.714,2.697,3.422,2.876,3.457,2.11,2.587,2.505,2.757,2.374,2.136,2.548,2.957,2.138,2.049,3.147,2.573,2.169,3.238,2.39,2.442,2.707,2.768,1.992,2.463,1.965,3.392,2.741,3.417,2.592,2.48,2.41,2.633,2.572,2.574,3.428,2.873,2.06,2.02,2.572,2.061,3.441,2.931,2.143,3.443,2.414,2.441,2.477,2.405,1.992,2.3,3.127,2.495,2.685,2.112,2.48,2.123,2.688,3.453,2.231,2.64,3.027,2.271,2.689,2.489,2.516,2.591,3.456,2.833,2.449,2.372,2.803,2.304,2.458,1.912,2.606,3.084,2.349,2.107,2.492,2.771,3.242,2.643,2.343,3.467,1.93,2.71,2.367,2.335,2.315,3.469,2.974,2.569,3.462,1.995,2.806,2.342,1.934,2.7,2.299,3.41,3.457,1.811,1.912,2.729,3.376,1.82,2.77,2.086,2.91,2.717,2.107,2.739,2.642,3.002,3.037,2.218,2.116,3.38,2.611,2.487,2.69,3.077,2.776,2.837,3.218,3.156,2.803,2.79,2.815,2.608,2.735,3.007,3.074,3.415,3.093,2.632,3.072,3.047,3.174,2.635,3.272,2.145,2.213,1.989,2.889,3.038,2.635,3.326,2.969,3.157,3.082,3.233,1.962,3.023,3.189,3.308,3.284,3.234,2.509,3.423,2.635,3.279,3.065,3.022,2.695,2.712,2.996,2.045,2.091,3.31,3.333,3.085,2.882,2.911,2.349,3.039,2.717,2.967,2.82,3.026,2.802,3.266,2.311,3.262,3.105,2.824,2.76,1.971,3.282,3.152,2.784,2.649,3.327,2.619,2.906,3.249,2.931,2.482,2.829,2.613,3.18,3.104,3.03,3.267,3.115,3.122,2.718,3.016,2.767,2.587,2.662,2.649,2.704,2.619,2.836,2.635,3.391,2.68,2.638,3.093,3.395,2.589,2.9
1989-10-26,2.448,2.52,3.214,2.75,3.507,2.653,2.668,2.227,3.498,3.541,3.039,3.339,3.486,2.619,2.817,2.494,2.444,2.396,2.504,3.402,3.496,2.699,3.525,3.485,3.592,2.119,2.029,3.691,3.654,2.948,3.005,3.003,2.965,2.401,3.436,2.888,3.609,2.955,2.191,2.343,3.628,3.543,3.501,2.956,2.935,3.415,2.434,2.001,2.084,2.505,3.628,2.378,2.836,2.489,1.822,3.697,3.62,2.705,3.464,3.069,2.571,2.65,2.905,3.337,2.607,2.279,2.639,2.47,1.979,2.138,2.876,2.395,2.893,2.431,2.872,2.313,2.965,3.621,3.588,2.014,2.977,2.445,3.201,3.118,2.975,2.859,2.534,2.713,3.016,2.544,2.936,2.552,2.934,2.225,2.899,3.426,2.499,2.536,2.779,3.234,2.554,3.292,3.628,2.958,1.944,2.988,3.644,3.636,2.959,2.942,2.957,3.548,3.52,3.156,3.049,3.007,2.641,2.653,2.345,2.52,2.676,2.443,2.257,2.179,2.354,2.894,2.906,2.267,2.589,2.575,3.649,3.534,3.53,3.549,3.264,2.382,3.277,3.315,3.319,3.344,2.616,2.463,2.86,2.507,3.563,2.773,2.232,3.377,3.346,3.298,2.335,2.601,2.709,3.586,2.334,2.301,2.347,2.266,1.862,2.287,1.937,2.216,2.222,2.347,2.357,2.177,2.397,2.363,1.77,1.915,2.119,2.299,2.409,2.47,1.74,1.523,1.752,2.287,2.281,2.04,2.268,2.194,2.833,2.663,2.284,2.204,2.214,2.461,2.959,2.225,2.369,2.118,2.326,3.112,2.103,2.442,2.804,2.7,2.192,2.49,2.483,2.481,2.69,2.491,2.249,2.314,2.381,2.292,2.259,2.926,2.335,1.986,2.103,2.288,2.312,3.458,3.484,2.54,2.695,2.94,3.113,1.99,2.804,2.18,2.261,2.508,2.832,2.224,2.642,2.793,1.885,2.824,3.683,1.728,2.512,2.689,2.196,2.39,3.581,2.875,3.416,3.472,2.573,2.86,2.707,3.526,2.292,2.764,2.084,2.266,2.173,1.796,1.816,2.905,2.41,2.9,2.816,2.445,2.319,2.272,3.004,3.025,2.46,2.62,2.245,2.145,2.919,2.963,2.831,2.389,2.348,1.941,2.26,2.463,2.461,2.34,2.014,2.008,2.4,1.989,2.481,2.426,2.695,3.044,2.598,2.998,1.799,3.101,2.561,2.683,1.871,2.155,2.445,2.454,2.031,2.488,1.985,2.884,2.79,2.867,2.337,2.516,2.622,2.058,2.343,2.333,2.723,2.844,3.381,3.436,2.884,3.434,2.506,3.741,3.536,3.548,2.824,1.898,2.412,2.529,3.559,2.281,3.714,2.601,2.148,2.284,1.722,2.279,2.822,2.972,3.039,2.395,2.151,2.971,3.621,2.571,2.834,2.752,2.143,2.134,2.657,1.814,2.374,3.663,2.631,2.454,2.593,3.032,2.8,2.354,3.113,2.336,2.869,2.32,2.334,1.962,3.146,3.722,3.593,3.588,2.372,2.299,2.215,2.365,3.446,2.887,2.471,3.083,3.066,2.108,2.297,1.989,2.514,1.809,2.402,3.176,2.389,2.543,2.142,2.772,2.404,2.594,2.632,3.532,2.986,3.548,2.008,2.505,2.418,2.687,2.272,2.034,2.435,2.857,2.016,1.949,3.575,2.474,2.085,3.328,2.302,2.344,3.067,2.668,1.897,2.357,1.87,3.668,2.677,3.508,2.51,2.386,2.315,2.564,2.484,2.468,3.519,2.982,1.977,1.92,2.462,1.958,3.646,2.832,2.036,3.693,2.326,2.35,2.375,2.307,1.897,2.205,3.018,2.396,2.565,2.029,2.377,2.037,2.592,3.544,2.133,2.568,3.436,2.172,2.594,2.391,2.425,2.485,3.548,2.942,2.351,2.291,2.913,2.207,2.359,1.813,2.511,3.51,2.261,2.007,2.396,2.88,3.625,2.537,2.241,3.559,1.829,2.82,2.264,2.247,2.216,3.561,2.875,2.48,3.553,1.914,2.989,2.245,1.826,2.606,2.203,3.501,3.549,1.701,1.833,2.644,3.467,1.711,2.698,1.976,2.963,2.61,2.012,2.687,2.547,2.885,2.928,2.123,2.021,3.471,2.516,2.391,2.593,2.978,3.098,3.209,3.694,3.665,3.243,3.234,3.231,2.533,2.629,2.908,2.972,3.507,2.995,2.526,2.979,3.48,3.107,2.528,3.205,2.058,2.125,1.905,2.79,3.472,2.54,3.265,2.896,3.073,3.508,3.167,1.878,2.924,3.463,3.385,3.558,3.508,2.402,3.451,2.515,3.554,2.966,2.921,2.588,2.605,2.898,1.961,2.005,3.585,3.592,3.512,2.783,2.814,2.25,2.923,2.647,2.892,2.747,2.91,2.702,3.435,2.204,3.334,3.037,2.809,3.076,1.888,3.373,3.426,2.673,2.554,3.418,2.525,2.807,3.697,2.859,2.376,2.729,2.507,3.071,2.994,2.941,3.357,3.017,3.055,2.891,2.907,3.119,2.483,2.567,2.529,2.609,2.513,2.736,3.1,3.482,2.596,2.567,2.984,3.486,2.494,2.799
1989-10-27,2.431,2.492,3.176,2.657,3.296,2.642,2.604,2.205,3.186,3.121,2.839,3.126,3.282,2.606,2.802,2.482,2.421,2.375,2.482,3.033,2.98,2.638,3.315,2.963,3.199,2.106,2.015,3.298,3.261,2.748,2.789,2.716,2.928,2.379,3.222,2.511,3.11,2.562,2.164,2.333,3.235,3.033,3.038,2.944,2.867,2.982,2.42,1.99,2.057,2.446,3.106,2.367,2.461,2.47,1.811,3.341,3.385,2.67,3.031,2.845,2.538,2.591,2.705,3.174,2.592,2.268,2.624,2.411,1.961,2.106,2.804,2.382,2.878,2.409,2.77,2.279,2.953,3.404,3.372,2.003,2.664,2.423,3.123,3.04,2.776,2.845,2.512,2.689,2.817,2.485,2.737,2.493,2.734,2.203,2.523,2.959,2.477,2.514,2.763,3.156,2.542,3.214,3.236,2.758,1.922,2.788,3.252,3.435,2.607,2.742,2.758,3.331,3.303,3.106,2.996,2.968,2.614,2.62,2.321,2.486,2.613,2.432,2.239,2.158,2.343,2.52,2.532,2.256,2.539,2.541,3.132,3.086,3.138,3.158,3.049,2.348,3.197,2.862,2.866,3.252,2.564,2.441,2.837,2.477,3.209,2.67,2.22,2.944,2.895,2.852,2.312,2.573,2.65,3.07,2.312,2.29,2.323,2.239,1.844,2.276,1.919,2.189,2.195,2.32,2.346,2.166,2.37,2.35,1.751,1.906,2.11,2.272,2.384,2.461,1.721,1.501,1.733,2.26,2.254,2.021,2.25,2.177,2.824,2.654,2.266,2.186,2.196,2.443,2.947,2.206,2.352,2.103,2.308,3.093,2.085,2.424,2.774,2.678,2.179,2.478,2.466,2.445,2.637,2.471,2.222,2.296,2.362,2.275,2.241,2.815,2.315,1.976,2.091,2.278,2.298,3.024,3.05,2.525,2.674,2.923,3.075,1.98,2.788,2.161,2.247,2.477,2.817,2.211,2.617,2.778,1.875,2.803,3.324,1.717,2.478,2.658,2.163,2.38,3.34,2.859,3.139,3.038,2.558,2.845,2.691,3.092,2.26,2.741,2.071,2.246,2.153,1.787,1.807,2.838,2.386,2.869,2.773,2.42,2.308,2.262,2.985,3.005,2.451,2.605,2.231,2.126,2.85,2.895,2.768,2.377,2.335,1.93,2.238,2.409,2.407,2.329,2.004,1.999,2.384,1.97,2.459,2.378,2.666,2.934,2.583,2.798,1.785,2.704,2.533,2.619,1.85,2.128,2.4,2.408,2.018,2.463,1.974,2.702,2.766,2.732,2.293,2.479,2.592,2.038,2.323,2.322,2.704,2.821,2.947,3.196,2.685,3.061,2.492,3.284,3.014,3.036,2.808,1.884,2.367,2.514,3.342,2.269,3.321,2.545,2.134,2.259,1.711,2.259,2.807,2.901,2.96,2.374,2.132,2.567,3.232,2.507,2.819,2.702,2.128,2.107,2.642,1.803,2.361,3.271,2.621,2.442,2.583,2.832,2.729,2.336,2.661,2.314,2.67,2.296,2.32,1.944,3.068,3.205,3.377,3.372,2.343,2.286,2.202,2.343,3.233,2.687,2.449,3.044,3.027,2.091,2.268,1.978,2.455,1.79,2.393,3.098,2.37,2.49,2.11,2.736,2.395,2.567,2.568,3.3,2.786,3.332,1.976,2.493,2.405,2.63,2.24,2.017,2.412,2.842,1.989,1.93,3.058,2.453,2.074,3.112,2.289,2.333,2.649,2.653,1.884,2.335,1.856,3.275,2.613,3.291,2.498,2.357,2.286,2.504,2.473,2.446,3.303,2.783,1.966,1.901,2.441,1.926,3.321,2.817,2.016,3.325,2.314,2.33,2.354,2.285,1.883,2.178,2.979,2.375,2.538,2.018,2.352,2.026,2.576,3.327,2.11,2.51,2.944,2.15,2.579,2.369,2.411,2.474,3.331,2.743,2.34,2.279,2.713,2.172,2.337,1.795,2.496,2.995,2.249,1.989,2.382,2.681,3.146,2.526,2.208,3.342,1.81,2.62,2.232,2.234,2.194,3.344,2.86,2.437,3.336,1.903,2.735,2.224,1.806,2.57,2.189,3.284,3.332,1.68,1.823,2.599,3.251,1.69,2.642,1.955,2.808,2.589,1.998,2.615,2.531,2.856,2.889,2.11,2.008,3.255,2.501,2.377,2.578,2.964,2.72,2.783,3.169,3.126,2.772,2.761,2.776,2.479,2.603,2.896,2.926,3.29,2.946,2.515,2.925,2.962,3.029,2.501,3.127,2.044,2.112,1.894,2.775,2.954,2.525,3.182,2.824,3.011,2.992,3.088,1.867,2.912,3.072,3.17,3.166,3.117,2.386,3.29,2.488,3.162,2.954,2.905,2.562,2.578,2.885,1.949,1.994,3.193,3.214,2.996,2.767,2.802,2.229,2.901,2.59,2.822,2.675,2.888,2.687,3.137,2.187,3.124,2.959,2.708,2.724,1.877,3.157,3.034,2.653,2.539,3.201,2.509,2.791,3.174,2.787,2.352,2.714,2.479,3.032,2.956,2.884,3.141,3.005,2.976,2.644,2.868,2.707,2.472,2.552,2.502,2.594,2.501,2.721,2.638,3.265,2.55,2.51,2.945,3.269,2.479,2.785
1989-10-28,2.663,2.7,3.377,2.953,3.819,2.755,2.862,2.452,3.795,3.815,3.285,3.604,3.794,2.718,2.937,2.595,2.699,2.624,2.755,3.687,3.779,2.992,3.838,3.673,3.887,2.268,2.177,3.987,3.95,3.194,3.25,3.246,3.145,2.649,3.738,3.108,3.888,3.181,2.267,2.501,3.924,3.826,3.77,3.095,3.143,3.671,2.526,2.104,2.159,2.684,3.819,2.551,3.056,2.721,1.935,3.998,3.927,2.988,3.72,3.314,2.831,2.83,3.15,3.617,2.818,2.449,2.851,2.65,2.173,2.403,3.092,2.58,3.014,2.683,3.109,2.597,3.105,3.938,3.905,2.172,3.141,2.697,3.447,3.363,3.221,2.985,2.786,2.983,3.262,2.723,3.182,2.732,3.18,2.289,3.12,3.696,2.751,2.787,2.899,3.479,2.655,3.538,3.923,3.204,2.007,3.234,3.939,3.946,3.184,3.187,3.203,3.865,3.837,3.338,3.234,3.169,2.915,2.94,2.555,2.807,2.87,2.583,2.378,2.291,2.525,3.114,3.127,2.437,2.879,2.861,3.934,3.824,3.824,3.843,3.528,2.667,3.525,3.581,3.584,3.598,2.906,2.715,3.13,2.786,3.849,2.982,2.402,3.648,3.612,3.566,2.585,2.861,2.889,3.841,2.429,2.441,2.572,2.495,2.075,2.427,2.144,2.445,2.451,2.576,2.497,2.316,2.465,2.513,1.982,2.021,2.226,2.528,2.645,2.629,1.952,1.75,1.964,2.516,2.51,2.253,2.483,2.39,2.962,2.788,2.347,2.418,2.429,2.676,3.152,2.446,2.586,2.305,2.541,3.336,2.319,2.65,3.069,2.928,2.361,2.639,2.7,2.689,2.859,2.706,2.479,2.519,2.59,2.373,2.474,3.141,2.546,2.099,2.237,2.415,2.506,3.713,3.74,2.752,2.94,3.041,3.276,2.096,2.912,2.282,2.377,2.772,2.948,2.411,2.899,2.918,1.99,2.906,3.983,1.84,2.798,2.954,2.461,2.548,3.895,2.996,3.719,3.728,2.785,2.981,2.827,3.783,2.558,3.016,2.236,2.477,2.245,1.902,1.922,3.114,2.647,3.163,3.054,2.672,2.458,2.393,3.251,3.277,2.619,2.832,2.336,2.364,3.126,3.171,3.023,2.54,2.498,2.06,2.485,2.63,2.628,2.463,2.12,2.115,2.485,2.05,2.733,2.709,2.956,3.287,2.81,3.244,1.965,3.34,2.837,2.877,2.101,2.383,2.725,2.735,2.161,2.749,2.131,3.136,3.06,3.09,2.617,2.805,2.887,2.118,2.554,2.503,2.941,3.115,3.636,3.747,3.13,3.717,2.71,4.033,3.725,3.831,2.944,2.033,2.649,2.74,3.876,2.426,4.011,2.788,2.285,2.367,1.834,2.49,2.943,3.19,3.283,2.623,2.269,3.208,3.917,2.764,2.959,3.002,2.335,2.209,2.777,1.928,2.524,3.96,2.797,2.555,2.736,3.278,3.015,2.573,3.361,2.587,3.115,2.574,2.458,2.175,3.391,4.008,3.911,3.906,2.619,2.448,2.364,2.616,3.755,3.132,2.723,3.246,3.228,2.182,2.545,2.147,2.693,2.022,2.561,3.422,2.623,2.832,2.407,2.968,2.562,2.868,2.826,3.846,3.232,3.865,2.27,2.606,2.568,2.981,2.539,2.243,2.527,2.978,2.091,2.162,3.859,2.703,2.241,3.643,2.452,2.487,3.285,2.788,2.033,2.608,2.005,3.964,2.871,3.825,2.611,2.634,2.563,2.792,2.655,2.719,3.836,3.229,2.135,2.133,2.561,2.222,3.951,2.955,2.265,3.992,2.476,2.562,2.613,2.534,2.032,2.447,3.18,2.624,2.839,2.187,2.63,2.191,2.808,3.861,2.364,2.776,3.713,2.399,2.806,2.618,2.622,2.62,3.865,3.188,2.494,2.396,3.158,2.473,2.587,2.021,2.722,3.793,2.411,2.221,2.527,3.126,3.914,2.672,2.506,3.876,2.042,3.064,2.531,2.396,2.443,3.878,2.996,2.759,3.871,2.038,3.196,2.467,2.052,2.882,2.338,3.818,3.866,1.93,1.947,2.931,3.784,1.94,2.991,2.213,3.225,2.865,2.148,2.976,2.761,3.13,3.089,2.26,2.157,3.788,2.727,2.522,2.721,3.102,3.303,3.416,3.866,3.801,3.379,3.366,3.391,2.824,2.899,3.048,3.148,3.823,3.179,2.661,3.173,3.734,3.352,2.804,3.451,2.206,2.274,2.061,2.911,3.72,2.751,3.514,3.113,3.285,3.792,3.412,2.036,3.065,3.757,3.686,3.854,3.802,2.581,3.74,2.785,3.849,3.107,3.023,2.858,2.881,3.023,2.122,2.16,3.881,3.887,3.795,2.903,2.95,2.476,3.153,2.941,3.106,2.963,3.14,2.822,3.733,2.382,3.634,3.282,3.089,3.213,2.045,3.689,3.72,2.88,2.765,3.734,2.736,2.927,3.887,3.075,2.635,2.849,2.782,3.234,3.17,3.134,3.673,3.158,3.299,3.102,3.068,3.346,2.619,2.778,2.803,2.821,2.647,2.856,3.157,3.799,2.883,2.861,3.146,3.802,2.705,2.949
1989-10-29,3.12,3.219,4.14,3.414,4.171,3.276,3.436,2.851,4.032,3.934,3.605,3.949,4.162,3.229,3.565,3.115,3.118,3.019,3.174,3.861,3.733,3.378,4.193,3.747,3.986,2.817,2.725,4.087,4.05,3.513,3.55,3.461,3.859,3.065,4.076,3.173,3.877,3.209,2.536,2.981,4.023,3.792,3.835,3.812,3.758,3.751,2.984,2.58,2.428,3.215,3.891,3.07,3.123,3.158,2.472,4.146,4.25,3.414,3.801,3.605,3.228,3.361,3.47,4.063,3.277,2.969,3.31,3.18,2.56,2.79,3.734,3.093,3.642,3.1,3.686,3.013,3.83,4.278,4.245,2.656,3.433,3.116,4.069,3.985,3.541,3.64,3.204,3.432,3.582,3.255,3.502,3.263,3.5,2.514,3.183,3.748,3.17,3.206,3.527,4.103,3.175,4.162,4.023,3.524,2.23,3.555,4.039,4.317,3.277,3.507,3.523,4.206,4.177,4.058,3.947,3.93,3.393,3.358,2.994,3.224,3.444,3.014,2.8,2.705,3.045,3.183,3.195,2.957,3.274,3.278,3.888,3.857,3.923,3.942,3.869,3.082,4.142,3.663,3.667,4.191,3.294,3.133,3.579,3.214,4.041,3.424,2.922,3.753,3.696,3.656,3.003,3.254,3.421,3.835,2.854,2.951,2.914,2.827,2.53,2.937,2.601,2.778,2.784,2.909,3.006,2.824,2.692,3.065,2.437,2.518,2.724,2.862,3.027,3.109,2.407,2.243,2.417,2.849,2.842,2.709,2.939,2.772,3.527,3.363,2.564,2.874,2.884,3.132,3.626,2.895,3.044,2.7,2.997,3.731,2.773,3.031,3.454,3.29,2.8,3.121,3.158,3.079,3.351,3.076,2.812,2.892,2.958,2.662,2.932,3.645,2.912,2.636,2.784,2.977,2.973,3.793,3.82,3.21,3.36,3.514,4.037,2.594,3.443,2.664,2.885,3.156,3.543,2.881,3.413,3.572,2.488,3.24,4.129,2.378,3.214,3.338,2.848,3.028,4.202,3.626,3.994,3.807,3.244,3.61,3.454,3.863,2.946,3.425,2.711,2.842,2.534,2.399,2.419,3.774,3.028,3.558,3.511,3.019,2.967,2.896,3.672,3.691,3.099,3.292,2.694,2.815,3.74,3.785,3.589,3.091,3.05,2.562,2.883,3.12,3.118,3.037,2.618,2.613,2.882,2.264,3.152,3.096,3.469,3.848,3.269,3.565,2.404,3.424,3.258,3.451,2.595,2.716,3.113,3.123,2.752,3.169,2.637,3.464,3.509,3.528,3.004,3.222,3.271,2.324,2.92,3.023,3.317,3.564,3.716,4.062,3.449,3.888,3.172,4.058,3.799,3.792,3.572,2.682,3.116,3.198,4.217,2.976,4.111,3.301,2.937,2.698,2.372,2.855,3.572,3.832,3.905,3.019,2.701,3.281,4.033,3.336,3.613,3.513,2.8,2.479,3.405,2.467,3.076,4.059,3.275,3.075,3.258,3.598,3.661,3.038,3.321,3.005,3.434,2.985,2.864,2.63,4.013,3.962,4.252,4.247,2.98,2.999,2.914,3.034,4.087,3.451,3.142,4.008,3.991,2.46,2.905,2.631,3.224,2.477,3.041,4.044,3.058,3.219,2.794,3.64,3.044,3.347,3.401,4.171,3.552,4.206,2.66,3.126,3.12,3.369,2.928,2.746,2.926,3.609,2.36,2.618,3.813,3.1,2.72,3.982,3.004,2.927,3.368,3.416,2.682,3.026,2.654,4.064,3.445,4.165,3.131,2.995,2.924,3.284,3.175,3.138,4.176,3.549,2.619,2.589,3.015,2.608,4.143,3.599,2.754,4.127,3.028,2.928,3.043,2.929,2.683,2.815,3.942,3.02,3.317,2.671,3.046,2.665,3.262,4.202,2.75,3.315,3.717,2.793,3.265,3.013,3.088,3.037,4.205,3.508,2.933,2.916,3.478,2.868,2.982,2.465,3.181,3.751,2.962,2.677,3.171,3.445,3.915,3.089,2.897,4.217,2.498,3.383,2.92,2.947,2.837,4.219,3.626,3.147,4.211,2.58,3.503,2.852,2.537,3.292,2.988,4.158,4.207,2.424,2.486,3.333,4.124,2.433,3.38,2.699,3.567,3.293,2.799,3.357,3.217,3.687,3.85,2.911,2.808,4.128,3.185,3.166,3.361,3.735,3.457,3.506,3.977,3.949,3.503,3.492,3.504,3.215,3.321,3.774,3.884,4.163,3.901,3.078,3.878,3.725,3.974,3.225,4.074,2.755,2.824,2.542,3.539,3.718,3.21,4.127,3.757,3.962,3.745,4.034,2.519,3.79,3.856,4.024,3.953,3.901,3.245,4.194,3.27,3.948,3.834,3.497,3.279,3.303,3.642,2.604,2.635,3.98,4.005,3.749,3.531,3.655,2.874,3.732,3.328,3.757,3.605,3.718,3.451,3.959,3.045,3.981,3.903,3.456,3.495,2.528,4.028,3.819,3.494,3.224,4.074,3.194,3.557,3.962,3.718,3.054,3.477,3.203,3.998,3.897,3.829,4.012,3.886,3.922,3.41,3.829,3.426,3.04,3.237,3.281,3.28,3.063,3.485,3.412,4.139,3.283,3.247,3.907,4.143,3.163,3.641
1989-10-30,2.888,2.936,3.763,3.236,4.128,3.152,3.179,2.597,4.045,4.001,3.504,3.84,4.105,3.107,3.415,2.99,2.872,2.767,2.925,3.902,3.884,3.182,4.151,3.836,4.075,2.637,2.545,4.176,4.139,3.412,3.464,3.434,3.494,2.818,4.047,3.243,4.01,3.299,2.458,2.786,4.112,3.937,3.928,3.639,3.482,3.83,2.872,2.449,2.35,2.977,3.982,2.857,3.192,2.918,2.323,4.21,4.224,3.135,3.88,3.525,2.971,3.123,3.369,3.969,3.046,2.757,3.078,2.942,2.347,2.529,3.445,2.871,3.491,2.85,3.452,2.733,3.656,4.245,4.212,2.458,3.35,2.866,3.871,3.786,3.44,3.482,2.955,3.165,3.482,3.017,3.401,3.025,3.399,2.45,3.254,3.846,2.921,2.957,3.376,3.904,3.051,3.963,4.111,3.423,2.166,3.454,4.127,4.266,3.334,3.406,3.422,4.172,4.143,3.713,3.606,3.553,3.088,3.078,2.731,2.943,3.187,2.853,2.662,2.576,2.833,3.251,3.264,2.745,3.067,2.998,4.04,3.974,4.011,4.031,3.762,2.802,3.947,3.745,3.749,4.011,3.085,2.884,3.313,2.94,4.071,3.259,2.709,3.825,3.778,3.734,2.754,3.001,3.183,3.965,2.744,2.785,2.689,2.605,2.297,2.771,2.372,2.555,2.561,2.687,2.84,2.659,2.625,2.885,2.203,2.381,2.587,2.639,2.779,2.915,2.173,1.988,2.184,2.626,2.62,2.476,2.706,2.558,3.366,3.206,2.503,2.641,2.652,2.901,3.413,2.655,2.811,2.499,2.765,3.49,2.539,2.805,3.197,3.056,2.612,2.95,2.925,2.858,3.131,2.852,2.589,2.668,2.729,2.576,2.699,3.434,2.679,2.49,2.616,2.814,2.751,3.872,3.9,2.979,3.117,3.395,3.661,2.457,3.311,2.546,2.741,2.899,3.399,2.664,3.121,3.414,2.35,3.152,4.195,2.228,2.934,3.082,2.587,2.833,4.186,3.475,3.99,3.887,3.012,3.459,3.303,3.942,2.685,3.177,2.535,2.61,2.456,2.261,2.282,3.472,2.78,3.302,3.255,2.791,2.802,2.747,3.429,3.447,2.905,3.06,2.59,2.579,3.465,3.51,3.336,2.912,2.87,2.412,2.632,2.901,2.899,2.879,2.481,2.475,2.783,2.204,2.903,2.874,3.154,3.628,3.037,3.464,2.217,3.491,3.025,3.193,2.341,2.493,2.883,2.896,2.582,2.927,2.453,3.351,3.243,3.354,2.774,2.948,3.015,2.265,2.687,2.811,3.08,3.298,3.795,4.039,3.348,3.931,2.946,4.179,3.888,3.94,3.421,2.5,2.855,2.967,4.184,2.801,4.2,3.063,2.755,2.608,2.222,2.623,3.421,3.544,3.706,2.767,2.564,3.354,4.11,3.079,3.456,3.235,2.581,2.4,3.253,2.317,2.896,4.148,3.077,2.95,3.08,3.497,3.369,2.801,3.453,2.756,3.333,2.734,2.724,2.397,3.815,4.115,4.218,4.213,2.739,2.819,2.735,2.785,4.054,3.35,2.893,3.631,3.613,2.381,2.664,2.433,2.986,2.243,2.846,3.846,2.816,3.011,2.533,3.285,2.85,3.041,3.143,4.144,3.451,4.172,2.4,3.002,2.941,3.171,2.666,2.506,2.822,3.457,2.281,2.384,3.964,2.847,2.526,3.948,2.824,2.76,3.436,3.265,2.5,2.777,2.473,4.153,3.188,4.132,3.007,2.753,2.682,3.038,2.964,2.889,4.143,3.448,2.421,2.355,2.899,2.347,4.185,3.445,2.502,4.198,2.848,2.696,2.799,2.677,2.501,2.571,3.565,2.768,3.011,2.473,2.799,2.474,3.028,4.168,2.5,3.057,3.841,2.541,3.033,2.762,2.865,2.886,4.172,3.407,2.766,2.783,3.377,2.621,2.73,2.237,2.949,3.9,2.782,2.444,3.0,3.344,4.045,2.938,2.635,4.183,2.264,3.282,2.658,2.767,2.585,4.185,3.475,2.912,4.178,2.421,3.411,2.606,2.287,3.065,2.81,4.124,4.173,2.169,2.336,3.12,4.09,2.179,3.178,2.442,3.435,3.041,2.617,3.169,2.984,3.361,3.473,2.73,2.627,4.094,2.954,2.995,3.196,3.581,3.474,3.57,4.042,3.991,3.545,3.532,3.553,3.012,3.084,3.599,3.538,4.13,3.573,2.927,3.572,3.856,3.776,2.992,3.876,2.575,2.644,2.346,3.388,3.846,2.978,3.934,3.467,3.693,3.897,3.836,2.321,3.616,3.944,3.995,4.041,3.989,3.027,4.094,2.967,4.037,3.659,3.378,3.041,3.07,3.488,2.404,2.443,4.069,4.084,3.9,3.38,3.485,2.623,3.463,3.13,3.462,3.316,3.45,3.299,3.984,2.826,3.946,3.704,3.288,3.419,2.33,3.994,3.907,3.248,2.992,4.04,2.963,3.406,4.052,3.429,2.81,3.326,2.97,3.62,3.529,3.501,3.978,3.711,3.723,3.317,3.452,3.496,2.886,3.006,2.975,3.049,2.913,3.334,3.354,4.105,3.072,3.049,3.53,4.109,2.932,3.456
1989-10-31,2.519,2.596,3.306,2.791,3.492,2.643,2.733,2.302,3.423,3.402,3.032,3.334,3.476,2.606,2.799,2.482,2.521,2.474,2.582,3.292,3.274,2.766,3.511,3.248,3.448,2.162,2.071,3.548,3.511,2.94,2.987,2.938,3.054,2.477,3.409,2.754,3.405,2.805,2.123,2.388,3.484,3.328,3.333,2.966,3.005,3.264,2.413,2.008,2.015,2.565,3.393,2.426,2.704,2.562,1.831,3.58,3.588,2.792,3.313,3.047,2.652,2.712,2.897,3.345,2.675,2.324,2.708,2.53,2.042,2.215,2.947,2.448,2.876,2.509,2.923,2.395,2.978,3.604,3.571,2.055,2.912,2.523,3.267,3.182,2.968,2.849,2.613,2.797,3.009,2.605,2.928,2.613,2.926,2.174,2.765,3.252,2.578,2.614,2.76,3.3,2.542,3.359,3.485,2.95,1.89,2.981,3.501,3.629,2.842,2.934,2.95,3.53,3.502,3.241,3.131,3.096,2.731,2.741,2.421,2.606,2.741,2.459,2.237,2.15,2.401,2.763,2.775,2.312,2.66,2.661,3.428,3.355,3.385,3.405,3.256,2.466,3.342,3.154,3.158,3.402,2.688,2.541,2.946,2.591,3.465,2.808,2.277,3.229,3.186,3.141,2.411,2.682,2.772,3.363,2.286,2.346,2.42,2.337,1.926,2.332,1.998,2.287,2.293,2.419,2.402,2.22,2.328,2.41,1.832,1.927,2.133,2.371,2.486,2.517,1.802,1.584,1.814,2.358,2.352,2.105,2.336,2.26,2.858,2.683,2.243,2.271,2.282,2.531,3.025,2.295,2.439,2.18,2.395,3.196,2.17,2.515,2.889,2.779,2.248,2.539,2.555,2.55,2.751,2.564,2.32,2.385,2.454,2.266,2.327,2.969,2.408,1.994,2.133,2.307,2.371,3.307,3.334,2.608,2.775,2.905,3.203,2.002,2.774,2.154,2.262,2.589,2.81,2.279,2.727,2.782,1.896,2.772,3.564,1.736,2.598,2.772,2.273,2.435,3.546,2.857,3.361,3.321,2.641,2.843,2.687,3.376,2.371,2.846,2.131,2.338,2.129,1.806,1.827,2.979,2.488,2.986,2.894,2.519,2.364,2.301,3.088,3.11,2.507,2.689,2.229,2.213,2.989,3.034,2.897,2.436,2.394,1.964,2.335,2.521,2.519,2.355,2.027,2.021,2.371,1.943,2.559,2.497,2.785,3.091,2.666,2.991,1.849,2.964,2.638,2.748,1.937,2.225,2.519,2.527,2.037,2.565,2.014,2.886,2.875,2.895,2.409,2.6,2.705,2.011,2.416,2.379,2.803,2.93,3.229,3.403,2.876,3.322,2.571,3.559,3.3,3.331,2.806,1.905,2.485,2.596,3.541,2.322,3.571,2.664,2.158,2.224,1.73,2.351,2.804,3.045,3.102,2.473,2.129,2.828,3.485,2.634,2.823,2.831,2.2,2.065,2.637,1.823,2.42,3.52,2.683,2.441,2.628,3.025,2.871,2.424,2.92,2.413,2.861,2.397,2.33,2.027,3.211,3.503,3.576,3.571,2.448,2.344,2.259,2.442,3.427,2.878,2.549,3.173,3.155,2.075,2.373,2.029,2.574,1.872,2.448,3.242,2.462,2.613,2.219,2.859,2.449,2.684,2.697,3.505,2.978,3.531,2.082,2.493,2.465,2.756,2.351,2.093,2.385,2.84,1.946,2.013,3.354,2.553,2.124,3.307,2.348,2.363,2.917,2.648,1.905,2.434,1.877,3.525,2.742,3.49,2.498,2.462,2.391,2.631,2.532,2.546,3.501,2.975,2.017,1.984,2.419,2.033,3.551,2.818,2.102,3.568,2.373,2.424,2.448,2.383,1.904,2.279,3.107,2.474,2.655,2.07,2.453,2.072,2.661,3.526,2.207,2.636,3.238,2.247,2.662,2.468,2.486,2.494,3.53,2.935,2.37,2.287,2.905,2.281,2.436,1.875,2.579,3.29,2.307,2.072,2.396,2.872,3.429,2.546,2.319,3.541,1.892,2.81,2.343,2.292,2.291,3.543,2.857,2.555,3.535,1.934,2.954,2.32,1.891,2.681,2.209,3.482,3.531,1.765,1.843,2.717,3.448,1.775,2.769,2.045,2.981,2.691,2.02,2.748,2.615,2.977,3.016,2.133,2.03,3.453,2.583,2.391,2.588,2.966,2.981,3.056,3.487,3.462,3.067,3.057,3.064,2.601,2.708,2.92,3.056,3.488,3.077,2.535,3.057,3.254,3.171,2.605,3.271,2.1,2.169,1.942,2.772,3.244,2.608,3.328,2.968,3.147,3.287,3.232,1.917,2.937,3.318,3.357,3.414,3.364,2.452,3.467,2.602,3.41,2.979,2.886,2.667,2.683,2.89,2.002,2.041,3.441,3.458,3.29,2.764,2.825,2.326,3.003,2.716,2.964,2.817,2.989,2.683,3.353,2.252,3.309,3.101,2.855,2.992,1.927,3.353,3.28,2.739,2.622,3.399,2.592,2.788,3.462,2.93,2.452,2.71,2.584,3.161,3.083,3.02,3.337,3.03,3.118,2.859,2.994,2.973,2.493,2.635,2.618,2.678,2.52,2.717,2.96,3.463,2.668,2.635,3.072,3.467,2.561,2.819
1989-11-01,2.444,2.514,3.215,2.701,3.402,2.637,2.629,2.218,3.289,3.218,2.851,3.141,3.384,2.601,2.79,2.475,2.359,2.391,2.42,3.131,3.1,2.598,3.423,3.051,3.341,2.098,2.006,3.441,3.404,2.759,2.806,2.758,2.962,2.316,3.331,2.59,3.225,2.648,2.164,2.283,3.377,3.152,3.136,2.918,2.894,3.073,2.415,1.987,2.056,2.469,3.196,2.313,2.539,2.403,1.804,3.477,3.498,2.652,3.122,2.867,2.524,2.616,2.716,3.27,2.52,2.209,2.553,2.434,1.967,2.083,2.83,2.322,2.867,2.348,2.811,2.253,2.926,3.515,3.482,1.948,2.684,2.36,3.198,3.113,2.787,2.829,2.45,2.624,2.829,2.508,2.747,2.517,2.745,2.209,2.601,3.058,2.416,2.452,2.751,3.231,2.535,3.29,3.378,2.769,1.925,2.8,3.394,3.542,2.685,2.753,2.769,3.441,3.412,3.141,3.03,3.005,2.629,2.599,2.339,2.464,2.637,2.379,2.211,2.141,2.286,2.598,2.61,2.197,2.494,2.519,3.254,3.218,3.278,3.298,3.063,2.324,3.273,2.954,2.957,3.331,2.526,2.378,2.773,2.437,3.305,2.716,2.161,3.038,2.987,2.944,2.248,2.544,2.676,3.181,2.305,2.288,2.317,2.225,1.849,2.273,1.919,2.175,2.181,2.308,2.344,2.162,2.363,2.346,1.755,1.902,2.109,2.258,2.388,2.412,1.725,1.5,1.737,2.246,2.24,2.029,2.261,2.19,2.823,2.656,2.273,2.196,2.207,2.457,2.944,2.217,2.364,2.115,2.32,3.119,2.09,2.441,2.76,2.685,2.185,2.482,2.48,2.446,2.663,2.475,2.208,2.311,2.379,2.275,2.252,2.838,2.331,1.97,2.085,2.268,2.23,3.116,3.142,2.453,2.627,2.917,3.113,1.978,2.78,2.15,2.242,2.46,2.807,2.145,2.604,2.762,1.871,2.793,3.461,1.708,2.456,2.643,2.141,2.33,3.454,2.849,3.243,3.13,2.486,2.834,2.678,3.185,2.238,2.702,2.07,2.262,2.155,1.782,1.802,2.866,2.388,2.858,2.776,2.417,2.305,2.261,2.941,2.952,2.402,2.534,2.226,2.125,2.877,2.923,2.795,2.373,2.331,1.925,2.249,2.433,2.43,2.327,2.002,1.997,2.382,1.974,2.397,2.343,2.685,2.982,2.511,2.81,1.786,2.785,2.478,2.644,1.854,2.112,2.369,2.375,2.002,2.404,1.932,2.706,2.702,2.75,2.259,2.455,2.576,2.044,2.339,2.264,2.725,2.757,3.038,3.302,2.695,3.159,2.423,3.418,3.102,3.155,2.797,1.871,2.364,2.441,3.452,2.264,3.464,2.566,2.125,2.257,1.702,2.275,2.795,2.928,3.032,2.39,2.108,2.649,3.359,2.53,2.804,2.704,2.113,2.106,2.628,1.796,2.356,3.413,2.582,2.434,2.557,2.844,2.755,2.348,2.767,2.25,2.68,2.24,2.28,1.95,3.141,3.329,3.487,3.482,2.326,2.281,2.195,2.279,3.34,2.697,2.386,3.082,3.065,2.091,2.251,1.922,2.478,1.795,2.343,3.172,2.302,2.451,2.087,2.765,2.346,2.582,2.592,3.409,2.797,3.441,1.946,2.486,2.401,2.588,2.218,1.999,2.408,2.831,1.987,1.937,3.18,2.469,2.019,3.218,2.284,2.279,2.727,2.639,1.871,2.271,1.843,3.418,2.637,3.4,2.491,2.341,2.269,2.508,2.418,2.383,3.412,2.794,1.91,1.908,2.435,1.9,3.451,2.803,1.993,3.463,2.309,2.347,2.287,2.299,1.87,2.167,3.016,2.391,2.553,1.963,2.291,1.97,2.505,3.437,2.114,2.526,3.054,2.163,2.507,2.385,2.343,2.42,3.44,2.754,2.286,2.273,2.724,2.134,2.353,1.8,2.423,3.115,2.243,1.996,2.372,2.691,3.271,2.472,2.187,3.451,1.815,2.629,2.21,2.228,2.207,3.453,2.849,2.408,3.446,1.895,2.751,2.238,1.809,2.519,2.179,3.393,3.441,1.681,1.815,2.552,3.359,1.691,2.603,1.945,2.804,2.526,1.987,2.579,2.459,2.879,2.925,2.1,1.996,3.363,2.428,2.366,2.569,2.956,2.78,2.859,3.245,3.186,2.829,2.816,2.84,2.435,2.547,2.868,2.969,3.399,2.992,2.462,2.975,3.072,3.102,2.445,3.202,2.036,2.105,1.836,2.763,3.061,2.452,3.258,2.85,3.07,3.113,3.162,1.81,2.885,3.211,3.279,3.307,3.257,2.374,3.386,2.496,3.302,2.927,2.901,2.506,2.523,2.876,1.891,1.937,3.334,3.353,3.116,2.755,2.775,2.24,2.844,2.548,2.849,2.699,2.83,2.674,3.261,2.173,3.231,3.031,2.683,2.749,1.819,3.263,3.173,2.616,2.466,3.309,2.437,2.779,3.264,2.812,2.29,2.701,2.423,3.07,2.991,2.915,3.247,2.978,3.049,2.658,2.903,2.787,2.418,2.48,2.516,2.522,2.449,2.708,2.672,3.374,2.503,2.467,2.982,3.378,2.406,2.766
1989-11-02,2.307,2.384,3.058,2.553,3.191,2.511,2.48,2.089,3.048,2.945,2.664,2.94,3.176,2.475,2.637,2.349,2.219,2.262,2.281,2.874,2.793,2.45,3.213,2.747,3.069,1.969,1.877,3.169,3.132,2.572,2.614,2.543,2.805,2.178,3.117,2.356,2.925,2.408,2.007,2.147,3.106,2.846,2.849,2.764,2.734,2.802,2.288,1.869,1.898,2.331,2.892,2.165,2.305,2.264,1.676,3.218,3.28,2.5,2.852,2.672,2.385,2.479,2.529,3.073,2.383,2.062,2.415,2.296,1.847,1.941,2.663,2.174,2.715,2.209,2.634,2.101,2.772,3.303,3.269,1.81,2.467,2.221,3.029,2.943,2.6,2.676,2.311,2.474,2.641,2.37,2.56,2.379,2.557,2.08,2.367,2.77,2.276,2.313,2.598,3.061,2.409,3.121,3.107,2.582,1.795,2.612,3.123,3.335,2.459,2.565,2.581,3.228,3.2,2.98,2.868,2.847,2.473,2.448,2.21,2.312,2.488,2.24,2.06,1.99,2.139,2.364,2.377,2.05,2.349,2.368,2.946,2.93,3.007,3.027,2.861,2.172,3.103,2.671,2.675,3.158,2.38,2.239,2.624,2.286,3.052,2.564,2.014,2.761,2.704,2.663,2.108,2.405,2.539,2.876,2.149,2.169,2.198,2.105,1.71,2.155,1.78,2.054,2.061,2.188,2.226,2.043,2.206,2.217,1.615,1.785,1.992,2.138,2.258,2.277,1.586,1.348,1.598,2.126,2.12,1.891,2.123,2.072,2.689,2.522,2.155,2.058,2.069,2.32,2.809,2.079,2.226,1.996,2.182,2.994,1.951,2.321,2.622,2.563,2.066,2.365,2.342,2.324,2.537,2.354,2.087,2.193,2.26,2.157,2.113,2.672,2.213,1.842,1.956,2.133,2.092,2.846,2.872,2.315,2.49,2.763,2.955,1.86,2.627,2.011,2.106,2.321,2.654,2.007,2.448,2.608,1.754,2.638,3.201,1.58,2.305,2.504,1.999,2.195,3.233,2.695,3.013,2.859,2.348,2.681,2.525,2.914,2.097,2.565,1.952,2.143,2.026,1.664,1.684,2.7,2.259,2.72,2.634,2.297,2.187,2.144,2.805,2.816,2.267,2.396,2.107,1.986,2.718,2.764,2.649,2.244,2.202,1.807,2.12,2.306,2.304,2.192,1.885,1.88,2.255,1.855,2.257,2.198,2.528,2.803,2.373,2.622,1.666,2.534,2.339,2.495,1.702,1.992,2.224,2.231,1.853,2.264,1.794,2.524,2.552,2.58,2.115,2.302,2.437,1.925,2.221,2.117,2.605,2.608,2.767,3.083,2.507,2.9,2.285,3.127,2.798,2.85,2.644,1.715,2.219,2.303,3.239,2.135,3.193,2.429,1.97,2.1,1.574,2.156,2.642,2.761,2.863,2.261,1.958,2.397,3.09,2.381,2.65,2.549,1.976,1.948,2.474,1.668,2.228,3.141,2.447,2.308,2.423,2.657,2.587,2.207,2.498,2.11,2.492,2.1,2.14,1.812,2.972,3.021,3.274,3.269,2.196,2.152,2.066,2.14,3.132,2.509,2.247,2.924,2.907,1.971,2.12,1.784,2.34,1.656,2.208,3.003,2.163,2.305,1.945,2.607,2.211,2.425,2.443,3.192,2.61,3.229,1.804,2.36,2.273,2.442,2.076,1.849,2.252,2.678,1.829,1.798,2.872,2.34,1.881,3.005,2.155,2.14,2.471,2.486,1.715,2.131,1.687,3.146,2.488,3.188,2.365,2.211,2.138,2.359,2.271,2.244,3.199,2.606,1.772,1.768,2.279,1.758,3.202,2.649,1.843,3.2,2.18,2.228,2.148,2.17,1.714,2.037,2.858,2.262,2.396,1.825,2.151,1.832,2.367,3.224,1.985,2.378,2.756,2.034,2.369,2.256,2.205,2.281,3.228,2.566,2.148,2.146,2.536,1.992,2.224,1.665,2.285,2.809,2.114,1.857,2.217,2.503,2.975,2.333,2.045,3.239,1.676,2.442,2.068,2.099,2.078,3.241,2.695,2.264,3.233,1.767,2.549,2.113,1.66,2.377,2.024,3.18,3.229,1.529,1.687,2.408,3.146,1.539,2.456,1.794,2.629,2.384,1.831,2.428,2.321,2.722,2.767,1.945,1.841,3.15,2.29,2.212,2.415,2.803,2.539,2.602,2.943,2.883,2.561,2.547,2.575,2.289,2.407,2.714,2.809,3.186,2.831,2.323,2.812,2.766,2.933,2.306,3.032,1.907,1.976,1.698,2.61,2.755,2.314,3.087,2.683,2.905,2.806,2.993,1.671,2.731,2.94,3.064,3.035,2.986,2.218,3.191,2.34,3.031,2.773,2.748,2.366,2.384,2.723,1.753,1.799,3.063,3.087,2.809,2.602,2.625,2.111,2.688,2.401,2.681,2.531,2.675,2.52,3.02,2.016,3.017,2.862,2.524,2.521,1.681,3.051,2.902,2.46,2.328,3.096,2.299,2.626,2.96,2.645,2.151,2.548,2.284,2.911,2.833,2.752,3.035,2.824,2.879,2.458,2.745,2.533,2.279,2.342,2.359,2.384,2.31,2.555,2.415,3.161,2.359,2.32,2.824,3.165,2.268,2.611
1989-11-03,2.275,2.298,2.959,2.467,3.105,2.645,2.381,2.001,2.963,2.861,2.583,2.853,3.088,2.609,2.798,2.482,2.14,2.174,2.202,2.789,2.689,2.358,3.128,2.714,2.985,2.04,1.948,3.085,3.048,2.49,2.533,2.464,2.704,2.1,3.047,2.286,2.826,2.332,2.154,2.18,3.021,2.745,2.762,2.926,2.629,2.722,2.42,1.97,2.045,2.239,2.859,2.197,2.235,2.209,1.783,3.134,3.196,2.376,2.772,2.591,2.27,2.388,2.447,3.003,2.352,2.096,2.385,2.205,1.801,1.823,2.551,2.191,2.876,2.128,2.528,1.976,2.934,3.218,3.184,1.842,2.397,2.141,2.958,2.873,2.518,2.837,2.232,2.389,2.56,2.279,2.478,2.288,2.476,2.203,2.297,2.681,2.197,2.234,2.759,2.991,2.543,3.051,3.022,2.5,1.917,2.531,3.039,3.251,2.389,2.484,2.5,3.143,3.114,2.877,2.764,2.748,2.365,2.322,2.122,2.186,2.389,2.309,2.167,2.105,2.174,2.295,2.307,2.084,2.26,2.242,2.843,2.837,2.923,2.943,2.775,2.046,3.032,2.587,2.59,3.086,2.283,2.159,2.54,2.176,2.967,2.481,2.048,2.676,2.62,2.578,2.029,2.302,2.448,2.795,2.302,2.236,2.103,2.005,1.676,2.222,1.754,1.954,1.961,2.088,2.293,2.11,2.355,2.29,1.582,1.884,2.092,2.038,2.162,2.31,1.552,1.31,1.564,2.026,2.021,1.857,2.091,2.021,2.796,2.638,2.268,2.026,2.036,2.288,2.811,2.034,2.194,1.969,2.15,2.918,1.916,2.256,2.508,2.472,2.075,2.413,2.31,2.229,2.453,2.281,1.987,2.126,2.184,2.258,2.081,2.577,2.131,1.952,2.043,2.237,2.08,2.766,2.792,2.284,2.418,2.919,2.856,1.96,2.783,2.119,2.218,2.205,2.813,2.003,2.375,2.769,1.853,2.792,3.116,1.687,2.179,2.389,1.882,2.228,3.148,2.857,2.928,2.779,2.317,2.842,2.685,2.834,1.979,2.48,1.991,2.062,2.151,1.763,1.783,2.59,2.162,2.606,2.526,2.202,2.254,2.229,2.734,2.739,2.3,2.365,2.207,1.947,2.612,2.658,2.552,2.317,2.274,1.893,2.035,2.222,2.22,2.307,1.985,1.98,2.384,1.968,2.178,2.096,2.421,2.698,2.343,2.541,1.675,2.459,2.263,2.396,1.665,1.892,2.119,2.126,1.972,2.186,1.854,2.441,2.468,2.491,2.009,2.179,2.322,2.038,2.139,2.152,2.523,2.523,2.686,2.998,2.426,2.815,2.264,3.033,2.766,2.747,2.805,1.844,2.109,2.272,3.154,2.213,3.108,2.336,2.099,2.25,1.68,2.074,2.803,2.65,2.792,2.172,2.068,2.322,3.001,2.281,2.811,2.432,1.968,2.096,2.635,1.775,2.3,3.057,2.473,2.442,2.492,2.576,2.476,2.174,2.408,2.031,2.41,2.013,2.229,1.778,2.901,2.918,3.189,3.184,2.087,2.224,2.138,2.06,3.049,2.428,2.167,2.825,2.807,2.079,2.012,1.816,2.249,1.622,2.241,2.932,2.104,2.208,1.827,2.505,2.246,2.317,2.343,3.106,2.528,3.144,1.69,2.493,2.345,2.349,1.958,1.837,2.404,2.839,1.976,1.764,2.769,2.252,1.916,2.92,2.227,2.202,2.395,2.646,1.843,2.052,1.815,3.061,2.389,3.102,2.498,2.103,2.03,2.256,2.306,2.164,3.114,2.525,1.804,1.735,2.433,1.64,3.117,2.811,1.806,3.115,2.252,2.147,2.083,2.082,1.843,1.933,2.759,2.173,2.288,1.857,2.069,1.87,2.331,3.139,1.891,2.275,2.66,1.945,2.339,2.168,2.19,2.359,3.142,2.485,2.211,2.268,2.454,1.888,2.135,1.632,2.255,2.706,2.186,1.824,2.358,2.422,2.875,2.411,1.927,3.153,1.642,2.36,1.95,2.171,1.989,3.155,2.857,2.157,3.148,1.863,2.473,2.026,1.624,2.294,2.157,3.095,3.143,1.492,1.794,2.323,3.061,1.502,2.362,1.748,2.544,2.306,1.96,2.337,2.288,2.617,2.667,2.074,1.97,3.065,2.259,2.353,2.562,2.961,2.466,2.525,2.868,2.794,2.483,2.468,2.497,2.198,2.331,2.876,2.715,3.101,2.739,2.401,2.724,2.685,2.862,2.23,2.961,1.978,2.047,1.732,2.771,2.678,2.284,3.016,2.571,2.823,2.702,2.922,1.703,2.893,2.855,2.994,2.951,2.901,2.304,3.112,2.238,2.946,2.935,2.902,2.29,2.308,2.877,1.781,1.837,2.978,3.003,2.706,2.763,2.783,2.025,2.676,2.308,2.571,2.42,2.662,2.681,2.942,2.102,2.947,2.791,2.435,2.456,1.713,2.965,2.817,2.49,2.298,3.011,2.268,2.787,2.928,2.533,2.072,2.708,2.208,2.812,2.732,2.646,2.949,2.987,2.808,2.382,2.645,2.457,2.354,2.311,2.251,2.354,2.389,2.715,2.361,3.076,2.273,2.228,2.724,3.08,2.237,2.749
1989-11-04,2.56,2.715,3.448,2.898,3.604,2.477,2.853,2.421,3.48,3.398,3.064,3.37,3.59,2.447,2.594,2.315,2.548,2.595,2.611,3.316,3.233,2.815,3.623,3.113,3.491,2.021,1.929,3.592,3.555,2.971,3.014,2.946,3.194,2.503,3.496,2.734,3.37,2.781,2.127,2.288,3.528,3.289,3.306,2.692,3.135,3.242,2.283,1.868,2.017,2.677,3.262,2.322,2.683,2.555,1.663,3.639,3.69,2.922,3.292,3.073,2.773,2.825,2.927,3.443,2.633,2.213,2.666,2.641,2.096,2.332,3.08,2.357,2.673,2.541,3.049,2.518,2.697,3.716,3.683,1.95,2.889,2.551,3.386,3.3,2.999,2.624,2.642,2.829,3.041,2.717,2.959,2.725,2.957,2.182,2.745,3.223,2.607,2.644,2.555,3.419,2.376,3.479,3.528,2.981,1.895,3.012,3.545,3.743,2.835,2.965,2.981,3.642,3.613,3.381,3.269,3.235,2.875,2.871,2.541,2.734,2.862,2.362,2.157,2.078,2.291,2.743,2.756,2.201,2.701,2.79,3.389,3.36,3.428,3.447,3.29,2.592,3.462,3.128,3.132,3.522,2.748,2.569,2.979,2.68,3.494,2.911,2.165,3.215,3.161,3.119,2.438,2.776,2.886,3.295,2.198,2.22,2.528,2.442,1.96,2.205,2.018,2.392,2.398,2.526,2.277,2.093,2.343,2.271,1.865,1.774,1.983,2.477,2.605,2.419,1.834,1.615,1.846,2.464,2.458,2.141,2.376,2.329,2.699,2.513,2.249,2.31,2.32,2.573,3.01,2.352,2.48,2.215,2.435,3.314,2.206,2.607,3.013,2.896,2.222,2.453,2.596,2.657,2.859,2.654,2.426,2.478,2.561,2.237,2.366,3.064,2.522,1.827,1.982,2.141,2.308,3.286,3.313,2.565,2.808,2.795,3.344,1.85,2.631,2.091,2.125,2.71,2.627,2.208,2.792,2.557,1.743,2.729,3.622,1.567,2.726,2.895,2.391,2.336,3.648,2.653,3.437,3.3,2.599,2.638,2.481,3.355,2.489,2.907,2.051,2.451,2.097,1.652,1.673,3.113,2.606,3.111,3.017,2.63,2.238,2.162,3.125,3.145,2.409,2.647,2.161,2.248,3.118,3.164,3.018,2.298,2.256,1.821,2.447,2.626,2.624,2.181,1.875,1.87,2.277,1.945,2.588,2.571,2.929,3.219,2.624,3.022,1.815,2.944,2.661,2.868,1.972,2.329,2.602,2.607,1.858,2.591,1.887,2.918,2.907,2.968,2.491,2.72,2.827,2.019,2.53,2.269,2.924,2.963,3.207,3.5,2.906,3.343,2.519,3.561,3.166,3.291,2.601,1.698,2.604,2.553,3.653,2.179,3.616,2.777,1.954,2.193,1.56,2.464,2.599,3.179,3.219,2.595,2.044,2.805,3.518,2.753,2.599,2.961,2.185,2.069,2.431,1.655,2.282,3.564,2.603,2.274,2.499,3.057,3.003,2.464,2.884,2.439,2.89,2.442,2.245,2.062,3.329,3.464,3.688,3.683,2.561,2.205,2.119,2.469,3.536,2.908,2.577,3.314,3.296,2.046,2.485,1.924,2.686,1.905,2.35,3.36,2.458,2.672,2.336,2.999,2.349,2.827,2.816,3.608,3.01,3.642,2.186,2.326,2.327,2.805,2.47,2.079,2.314,2.635,1.948,2.048,3.313,2.675,2.02,3.417,2.208,2.265,2.881,2.442,1.698,2.461,1.67,3.569,2.862,3.601,2.331,2.576,2.504,2.738,2.424,2.574,3.613,3.006,1.912,2.019,2.316,2.147,3.621,2.602,2.114,3.622,2.234,2.538,2.453,2.503,1.697,2.392,3.247,2.595,2.798,1.966,2.484,1.968,2.628,3.638,2.323,2.755,3.203,2.365,2.62,2.589,2.427,2.398,3.642,2.965,2.272,2.125,2.935,2.361,2.557,1.908,2.536,3.25,2.167,2.108,2.192,2.902,3.412,2.45,2.437,3.653,1.926,2.84,2.462,2.152,2.41,3.655,2.653,2.645,3.647,1.774,2.96,2.437,1.925,2.716,2.004,3.594,3.643,1.798,1.674,2.755,3.559,1.808,2.821,2.079,3.018,2.717,1.814,2.795,2.577,3.122,3.154,1.928,1.824,3.564,2.54,2.186,2.384,2.764,2.955,3.014,3.382,3.348,2.976,2.962,2.989,2.645,2.733,2.638,3.191,3.6,3.21,2.44,3.187,3.183,3.289,2.628,3.39,1.958,2.028,1.837,2.567,3.168,2.565,3.447,3.101,3.274,3.246,3.35,1.811,2.655,3.36,3.443,3.457,3.406,2.28,3.582,2.729,3.452,2.697,2.78,2.692,2.707,2.698,1.9,1.936,3.484,3.504,3.249,2.559,2.553,2.439,2.935,2.764,3.098,2.948,2.922,2.477,3.418,2.077,3.395,3.217,2.899,2.952,1.82,3.463,3.321,2.627,2.579,3.509,2.549,2.583,3.329,3.063,2.477,2.505,2.606,3.301,3.224,3.156,3.446,2.748,3.235,2.866,3.132,2.944,2.397,2.592,2.76,2.636,2.426,2.512,2.868,3.575,2.706,2.682,3.212,3.578,2.518,2.585
1989-11-05,2.655,2.754,3.501,2.928,3.642,2.722,2.885,2.457,3.508,3.417,3.09,3.398,3.627,2.691,2.889,2.559,2.604,2.632,2.666,3.339,3.235,2.852,3.662,3.095,3.508,2.204,2.112,3.609,3.572,2.997,3.039,2.967,3.245,2.559,3.535,2.747,3.377,2.79,2.404,2.448,3.545,3.293,3.32,2.988,3.169,3.257,2.524,2.074,2.294,2.706,3.244,2.492,2.696,2.633,1.884,3.66,3.727,2.944,3.308,3.098,2.794,2.855,2.953,3.493,2.735,2.386,2.768,2.671,2.161,2.351,3.115,2.512,2.967,2.594,3.084,2.539,2.993,3.754,3.721,2.11,2.91,2.606,3.451,3.365,3.025,2.919,2.697,2.888,3.067,2.746,2.985,2.754,2.983,2.413,2.758,3.235,2.662,2.699,2.85,3.485,2.62,3.545,3.545,3.007,2.124,3.038,3.562,3.784,2.85,2.991,3.007,3.68,3.651,3.427,3.315,3.288,2.918,2.892,2.578,2.755,2.893,2.56,2.403,2.332,2.463,2.756,2.769,2.373,2.744,2.811,3.392,3.37,3.444,3.464,3.318,2.613,3.527,3.143,3.147,3.585,2.783,2.625,3.039,2.716,3.519,2.941,2.337,3.233,3.177,3.135,2.492,2.807,2.916,3.292,2.482,2.39,2.551,2.46,2.053,2.376,2.118,2.409,2.415,2.544,2.448,2.263,2.619,2.456,1.957,1.979,2.188,2.494,2.634,2.579,1.927,1.714,1.939,2.482,2.475,2.235,2.47,2.39,2.928,2.75,2.461,2.404,2.415,2.668,3.138,2.435,2.575,2.298,2.529,3.36,2.298,2.658,3.034,2.925,2.338,2.605,2.692,2.678,2.888,2.697,2.443,2.525,2.6,2.445,2.461,3.094,2.556,2.051,2.181,2.368,2.427,3.301,3.328,2.666,2.868,3.081,3.397,2.056,2.919,2.327,2.362,2.73,2.92,2.335,2.866,2.852,1.948,3.01,3.643,1.787,2.747,2.915,2.41,2.496,3.683,2.948,3.469,3.315,2.7,2.933,2.776,3.371,2.509,2.955,2.195,2.485,2.33,1.857,1.877,3.151,2.635,3.133,3.043,2.654,2.408,2.352,3.187,3.202,2.569,2.748,2.37,2.337,3.152,3.198,3.05,2.483,2.44,2.011,2.486,2.653,2.651,2.418,2.08,2.075,2.516,2.158,2.643,2.602,2.973,3.254,2.725,3.049,1.931,2.959,2.721,2.9,2.073,2.346,2.63,2.636,2.11,2.648,2.074,2.945,2.967,2.996,2.519,2.743,2.847,2.232,2.564,2.441,2.96,3.023,3.222,3.535,2.932,3.366,2.629,3.571,3.148,3.295,2.896,1.964,2.629,2.654,3.691,2.369,3.633,2.806,2.221,2.473,1.781,2.498,2.895,3.214,3.284,2.631,2.293,2.818,3.536,2.784,2.894,2.988,2.304,2.346,2.725,1.876,2.466,3.581,2.756,2.518,2.693,3.083,3.039,2.561,2.886,2.494,2.916,2.49,2.463,2.155,3.394,3.467,3.726,3.721,2.58,2.389,2.303,2.524,3.573,2.934,2.633,3.366,3.349,2.257,2.504,2.085,2.715,1.998,2.51,3.426,2.533,2.706,2.355,3.048,2.511,2.87,2.848,3.645,3.036,3.68,2.209,2.57,2.512,2.842,2.489,2.204,2.598,2.931,2.224,2.142,3.316,2.712,2.184,3.453,2.393,2.457,2.894,2.736,1.964,2.516,1.935,3.586,2.893,3.639,2.575,2.595,2.522,2.767,2.597,2.629,3.65,3.032,2.072,2.112,2.602,2.166,3.646,2.897,2.215,3.642,2.418,2.572,2.522,2.54,1.963,2.415,3.299,2.632,2.841,2.126,2.537,2.135,2.724,3.676,2.355,2.784,3.21,2.401,2.721,2.626,2.543,2.606,3.679,2.991,2.465,2.36,2.961,2.392,2.594,1.999,2.636,3.253,2.351,2.202,2.469,2.927,3.419,2.659,2.457,3.691,2.019,2.865,2.481,2.336,2.446,3.693,2.948,2.672,3.685,1.983,2.984,2.472,2.024,2.767,2.275,3.631,3.68,1.898,1.896,2.801,3.597,1.908,2.858,2.172,3.048,2.776,2.081,2.831,2.675,3.168,3.206,2.196,2.091,3.601,2.641,2.464,2.667,3.057,2.971,3.027,3.384,3.357,2.984,2.97,2.999,2.685,2.792,2.934,3.245,3.637,3.265,2.648,3.244,3.179,3.354,2.687,3.455,2.141,2.211,1.999,2.862,3.163,2.666,3.512,3.136,3.334,3.248,3.416,1.971,2.952,3.376,3.482,3.473,3.422,2.501,3.632,2.778,3.469,2.994,3.065,2.75,2.766,2.986,2.056,2.102,3.501,3.523,3.252,2.854,2.842,2.478,3.063,2.801,3.134,2.982,3.05,2.771,3.446,2.297,3.435,3.282,2.933,2.972,1.981,3.5,3.337,2.795,2.68,3.546,2.65,2.878,3.311,3.097,2.533,2.799,2.665,3.354,3.275,3.199,3.483,3.046,3.301,2.89,3.184,2.957,2.602,2.693,2.803,2.737,2.635,2.806,2.883,3.612,2.752,2.719,3.264,3.616,2.619,2.858
1989-11-06,2.791,2.873,3.648,3.049,3.789,2.866,3.014,2.575,3.657,3.566,3.218,3.535,3.775,2.832,3.061,2.702,2.733,2.75,2.796,3.487,3.401,2.981,3.81,3.358,3.663,2.356,2.262,3.765,3.727,3.124,3.167,3.097,3.39,2.687,3.695,2.87,3.538,2.919,2.478,2.584,3.7,3.457,3.472,3.185,3.307,3.4,2.65,2.204,2.367,2.825,3.506,2.639,2.819,2.764,2.03,3.814,3.877,3.078,3.451,3.226,2.918,2.975,3.08,3.65,2.869,2.532,2.902,2.79,2.276,2.473,3.258,2.658,3.14,2.723,3.228,2.671,3.192,3.902,3.869,2.246,3.039,2.736,3.605,3.518,3.153,3.099,2.827,3.027,3.195,2.866,3.112,2.874,3.11,2.475,2.882,3.388,2.792,2.829,3.022,3.638,2.763,3.699,3.7,3.135,2.186,3.166,3.717,3.933,2.973,3.118,3.134,3.827,3.798,3.573,3.46,3.433,3.061,3.025,2.697,2.888,3.022,2.675,2.51,2.436,2.61,2.879,2.892,2.52,2.873,2.944,3.558,3.53,3.599,3.619,3.455,2.744,3.681,3.292,3.295,3.738,2.911,2.754,3.179,2.85,3.668,3.062,2.483,3.381,3.325,3.283,2.621,2.932,3.036,3.487,2.598,2.532,2.658,2.567,2.187,2.517,2.253,2.516,2.522,2.65,2.589,2.403,2.684,2.608,2.091,2.115,2.326,2.601,2.752,2.715,2.061,1.858,2.072,2.588,2.582,2.37,2.605,2.504,3.085,2.909,2.522,2.539,2.55,2.804,3.278,2.568,2.711,2.415,2.665,3.48,2.433,2.773,3.157,3.038,2.464,2.741,2.828,2.787,2.999,2.811,2.55,2.637,2.711,2.521,2.597,3.226,2.666,2.198,2.331,2.522,2.561,3.444,3.471,2.8,2.998,3.213,3.543,2.192,3.065,2.423,2.498,2.852,3.083,2.469,3.015,3.031,2.084,3.105,3.797,1.933,2.879,3.039,2.533,2.632,3.832,3.121,3.616,3.458,2.834,3.106,2.948,3.514,2.632,3.083,2.328,2.595,2.41,1.993,2.013,3.295,2.753,3.257,3.168,2.763,2.549,2.491,3.317,3.332,2.705,2.883,2.462,2.471,3.29,3.336,3.178,2.635,2.592,2.149,2.605,2.764,2.762,2.575,2.217,2.212,2.625,2.217,2.773,2.728,3.117,3.399,2.86,3.176,2.057,3.092,2.85,3.029,2.218,2.452,2.756,2.762,2.269,2.778,2.213,3.073,3.107,3.125,2.645,2.876,2.97,2.289,2.674,2.588,3.074,3.163,3.365,3.683,3.059,3.515,2.763,3.733,3.411,3.459,3.068,2.14,2.754,2.788,3.839,2.521,3.789,2.925,2.399,2.564,1.927,2.608,3.067,3.359,3.437,2.75,2.403,2.951,3.693,2.912,3.074,3.124,2.439,2.42,2.897,2.023,2.619,3.737,2.892,2.661,2.839,3.211,3.183,2.699,3.031,2.623,3.043,2.618,2.568,2.29,3.547,3.634,3.874,3.869,2.695,2.541,2.455,2.653,3.717,3.061,2.763,3.512,3.494,2.331,2.619,2.22,2.834,2.132,2.645,3.579,2.664,2.834,2.478,3.192,2.647,3.013,2.977,3.793,3.163,3.828,2.332,2.713,2.664,2.971,2.613,2.349,2.707,3.104,2.298,2.276,3.482,2.832,2.318,3.6,2.545,2.575,3.031,2.908,2.14,2.645,2.111,3.742,3.022,3.786,2.718,2.711,2.638,2.894,2.743,2.759,3.798,3.16,2.208,2.246,2.726,2.288,3.799,3.074,2.359,3.797,2.57,2.683,2.652,2.658,2.139,2.53,3.445,2.751,2.983,2.262,2.666,2.267,2.857,3.824,2.471,2.912,3.369,2.519,2.856,2.745,2.678,2.715,3.827,3.119,2.583,2.502,3.088,2.518,2.712,2.13,2.77,3.418,2.503,2.337,2.645,3.055,3.583,2.768,2.58,3.839,2.153,2.992,2.605,2.488,2.564,3.841,3.122,2.798,3.833,2.131,3.112,2.588,2.167,2.896,2.452,3.779,3.828,2.043,2.043,2.931,3.744,2.053,2.987,2.316,3.177,2.908,2.258,2.96,2.809,3.312,3.351,2.373,2.268,3.749,2.775,2.639,2.842,3.232,3.104,3.166,3.579,3.532,3.137,3.124,3.147,2.813,2.921,3.133,3.392,3.785,3.412,2.757,3.392,3.375,3.507,2.816,3.609,2.292,2.362,2.133,3.034,3.364,2.8,3.666,3.28,3.484,3.414,3.569,2.106,3.15,3.531,3.642,3.629,3.577,2.683,3.782,2.922,3.624,3.193,3.196,2.88,2.896,3.156,2.192,2.235,3.656,3.678,3.417,3.026,3.035,2.596,3.225,2.93,3.279,3.126,3.211,2.943,3.603,2.478,3.595,3.435,3.062,3.101,2.116,3.647,3.492,2.965,2.814,3.693,2.784,3.051,3.576,3.241,2.662,2.971,2.794,3.5,3.421,3.344,3.63,3.246,3.453,3.018,3.33,3.092,2.713,2.828,2.946,2.871,2.744,2.978,3.014,3.76,2.881,2.847,3.409,3.763,2.752,3.048
1989-11-07,2.662,2.674,3.347,2.909,3.773,2.784,2.804,2.43,3.712,3.693,3.173,3.487,3.747,2.746,2.96,2.619,2.598,2.607,2.658,3.58,3.639,2.877,3.793,3.504,3.813,2.269,2.176,3.916,3.878,3.079,3.137,3.128,3.11,2.55,3.695,2.997,3.753,3.07,2.257,2.458,3.85,3.687,3.634,3.111,3.083,3.544,2.546,2.122,2.146,2.631,3.655,2.501,2.943,2.627,1.948,3.932,3.881,2.918,3.594,3.203,2.769,2.782,3.035,3.58,2.732,2.394,2.765,2.596,2.155,2.326,3.024,2.518,3.039,2.585,3.041,2.513,3.121,3.894,3.861,2.118,3.01,2.598,3.42,3.334,3.108,3.006,2.689,2.88,3.15,2.672,3.068,2.68,3.065,2.294,3.009,3.558,2.654,2.691,2.921,3.454,2.68,3.515,3.85,3.09,2.004,3.121,3.867,3.906,3.081,3.073,3.089,3.819,3.79,3.296,3.187,3.132,2.887,2.868,2.534,2.73,2.812,2.536,2.352,2.275,2.472,3.003,3.015,2.382,2.763,2.786,3.798,3.719,3.748,3.768,3.409,2.587,3.5,3.44,3.444,3.573,2.798,2.616,3.032,2.696,3.748,2.935,2.345,3.517,3.473,3.427,2.483,2.79,2.843,3.695,2.429,2.453,2.532,2.442,2.056,2.438,2.122,2.391,2.397,2.526,2.51,2.324,2.45,2.522,1.96,2.04,2.251,2.476,2.612,2.59,1.929,1.714,1.941,2.463,2.457,2.239,2.476,2.384,2.995,2.824,2.359,2.409,2.42,2.675,3.154,2.433,2.581,2.304,2.535,3.345,2.302,2.645,3.014,2.906,2.365,2.656,2.699,2.643,2.821,2.685,2.425,2.511,2.581,2.381,2.466,3.067,2.534,2.116,2.247,2.431,2.426,3.587,3.615,2.663,2.864,3.06,3.243,2.117,2.932,2.276,2.391,2.708,2.971,2.335,2.85,2.937,2.009,2.907,3.917,1.851,2.721,2.895,2.385,2.506,3.847,3.02,3.648,3.602,2.697,3.005,2.846,3.658,2.485,2.946,2.239,2.463,2.251,1.917,1.938,3.05,2.613,3.111,3.0,2.635,2.471,2.415,3.184,3.198,2.58,2.746,2.344,2.34,3.066,3.112,2.972,2.55,2.507,2.072,2.462,2.586,2.583,2.489,2.142,2.137,2.502,2.053,2.635,2.607,2.927,3.224,2.722,3.132,1.957,3.218,2.728,2.819,2.075,2.327,2.63,2.638,2.164,2.646,2.095,3.02,2.959,3.003,2.518,2.723,2.826,2.122,2.542,2.45,2.939,3.016,3.508,3.69,3.014,3.61,2.628,3.93,3.557,3.693,2.967,2.039,2.58,2.651,3.831,2.435,3.94,2.738,2.299,2.363,1.844,2.476,2.966,3.124,3.252,2.607,2.247,3.083,3.83,2.703,2.98,2.934,2.31,2.198,2.795,1.94,2.533,3.887,2.767,2.577,2.731,3.166,2.945,2.567,3.24,2.485,2.998,2.478,2.423,2.159,3.363,3.874,3.866,3.861,2.559,2.456,2.369,2.515,3.71,3.016,2.624,3.211,3.193,2.187,2.483,2.092,2.641,2.001,2.519,3.394,2.526,2.722,2.33,2.931,2.522,2.838,2.767,3.794,3.119,3.82,2.185,2.63,2.579,2.867,2.465,2.208,2.529,3.002,2.076,2.145,3.721,2.688,2.189,3.591,2.459,2.437,3.155,2.806,2.039,2.506,2.011,3.892,2.813,3.778,2.635,2.575,2.501,2.72,2.607,2.621,3.79,3.115,2.079,2.115,2.566,2.139,3.889,2.977,2.215,3.925,2.484,2.55,2.514,2.514,2.039,2.392,3.144,2.607,2.809,2.133,2.529,2.137,2.72,3.816,2.329,2.714,3.573,2.375,2.718,2.601,2.543,2.573,3.819,3.074,2.445,2.417,3.043,2.38,2.569,2.002,2.633,3.653,2.417,2.206,2.544,3.009,3.792,2.626,2.432,3.831,2.022,2.947,2.457,2.402,2.42,3.833,3.02,2.668,3.825,2.048,3.075,2.448,2.026,2.775,2.352,3.771,3.82,1.9,1.96,2.819,3.736,1.909,2.88,2.172,3.113,2.768,2.158,2.861,2.672,3.104,3.05,2.273,2.167,3.74,2.637,2.539,2.742,3.131,3.177,3.286,3.7,3.624,3.225,3.21,3.245,2.706,2.796,3.062,3.111,3.776,3.143,2.615,3.137,3.584,3.323,2.694,3.424,2.206,2.276,2.003,2.933,3.568,2.663,3.488,3.045,3.253,3.652,3.384,1.977,3.079,3.68,3.642,3.778,3.726,2.578,3.703,2.749,3.774,3.123,3.044,2.753,2.774,3.05,2.062,2.104,3.806,3.816,3.655,2.925,2.964,2.453,3.075,2.825,3.039,2.89,3.061,2.841,3.674,2.373,3.589,3.25,2.975,3.078,1.987,3.638,3.641,2.835,2.677,3.685,2.646,2.949,3.723,3.006,2.53,2.87,2.672,3.199,3.135,3.08,3.622,3.175,3.269,2.979,3.029,3.221,2.572,2.69,2.771,2.734,2.602,2.877,3.005,3.751,2.769,2.742,3.109,3.755,2.615,2.961
1989-11-08,2.508,2.512,3.168,2.532,3.019,2.733,2.507,2.262,2.847,2.723,2.619,2.894,3.014,2.699,2.898,2.568,2.391,2.44,2.462,2.659,2.491,2.516,3.039,2.504,2.801,2.162,2.068,2.902,2.864,2.525,2.555,2.428,2.928,2.356,2.932,2.164,2.644,2.197,2.328,2.357,2.837,2.551,2.609,3.015,2.765,2.584,2.519,2.061,2.217,2.357,2.651,2.389,2.114,2.452,1.871,2.969,3.096,2.671,2.635,2.608,2.541,2.508,2.481,2.935,2.58,2.284,2.613,2.322,2.014,2.099,2.691,2.394,2.977,2.388,2.616,2.271,3.022,3.124,3.09,2.015,2.421,2.401,2.967,2.88,2.553,2.933,2.493,2.669,2.596,2.397,2.513,2.406,2.511,2.354,2.175,2.523,2.458,2.495,2.858,3.0,2.63,3.061,2.839,2.535,2.063,2.567,2.856,3.17,2.277,2.519,2.535,3.048,3.019,3.063,2.944,2.953,2.683,2.625,2.37,2.486,2.516,2.481,2.33,2.262,2.362,2.175,2.187,2.272,2.431,2.543,2.647,2.646,2.738,2.759,2.813,2.343,3.041,2.439,2.442,3.086,2.465,2.42,2.822,2.466,2.852,2.534,2.235,2.533,2.472,2.431,2.287,2.576,2.569,2.596,2.442,2.354,2.349,2.249,1.9,2.34,1.973,2.197,2.203,2.333,2.412,2.225,2.541,2.415,1.804,1.97,2.181,2.283,2.427,2.489,1.773,1.544,1.785,2.27,2.264,2.084,2.321,2.242,2.914,2.744,2.41,2.255,2.266,2.521,3.025,2.273,2.427,2.171,2.381,3.186,2.145,2.496,2.792,2.73,2.245,2.552,2.545,2.429,2.569,2.522,2.231,2.362,2.429,2.395,2.311,2.677,2.38,2.042,2.152,2.347,2.289,2.629,2.655,2.511,2.676,3.057,3.064,2.047,2.905,2.266,2.334,2.485,2.921,2.205,2.66,2.865,1.938,2.959,2.951,1.773,2.478,2.672,2.158,2.406,3.041,2.957,2.818,2.642,2.545,2.943,2.783,2.698,2.258,2.747,2.13,2.308,2.286,1.846,1.867,2.74,2.427,2.885,2.75,2.452,2.372,2.332,2.997,3.006,2.479,2.593,2.33,2.179,2.749,2.796,2.68,2.442,2.4,1.989,2.295,2.333,2.331,2.408,2.072,2.066,2.497,2.105,2.439,2.3,2.726,2.776,2.57,2.577,1.837,2.335,2.468,2.523,1.905,2.133,2.338,2.34,2.083,2.424,2.003,2.491,2.749,2.57,2.227,2.465,2.603,2.178,2.388,2.34,2.782,2.806,2.548,2.896,2.459,2.686,2.483,2.844,2.557,2.553,2.905,1.945,2.323,2.498,3.059,2.333,2.925,2.471,2.205,2.411,1.767,2.322,2.903,2.792,2.799,2.439,2.224,2.19,2.836,2.406,2.908,2.655,2.175,2.269,2.732,1.863,2.426,2.873,2.661,2.526,2.64,2.612,2.617,2.41,2.235,2.288,2.444,2.275,2.391,2.004,2.91,2.722,3.095,3.09,2.35,2.348,2.261,2.318,2.955,2.462,2.428,3.032,3.014,2.21,2.273,1.989,2.367,1.845,2.419,2.941,2.348,2.387,2.103,2.744,2.422,2.634,2.469,3.008,2.564,3.049,1.961,2.579,2.472,2.51,2.237,2.059,2.552,2.94,2.147,1.99,2.571,2.52,2.09,2.822,2.352,2.374,2.272,2.743,1.945,2.31,1.916,2.878,2.516,3.007,2.584,2.366,2.292,2.425,2.497,2.425,3.019,2.56,1.976,1.96,2.569,1.912,2.968,2.909,2.045,2.945,2.377,2.395,2.331,2.347,1.944,2.193,2.964,2.44,2.605,2.03,2.323,2.042,2.563,3.044,2.151,2.43,2.481,2.207,2.566,2.434,2.404,2.53,3.047,2.519,2.382,2.358,2.489,2.137,2.401,1.85,2.481,2.509,2.31,2.05,2.462,2.455,2.687,2.583,2.203,3.059,1.865,2.393,2.229,2.294,2.252,3.061,2.958,2.387,3.053,1.961,2.504,2.284,1.86,2.501,2.262,3.0,3.049,1.729,1.883,2.502,2.965,1.739,2.53,1.995,2.621,2.571,2.063,2.485,2.517,2.907,2.871,2.179,2.073,2.969,2.485,2.456,2.666,3.066,2.393,2.409,2.737,2.703,2.396,2.384,2.401,2.363,2.551,2.963,2.884,3.006,2.891,2.572,2.851,2.482,2.869,2.434,2.971,2.098,2.168,1.902,2.87,2.475,2.51,3.022,2.712,2.909,2.504,2.931,1.873,2.98,2.67,2.878,2.766,2.716,2.447,3.059,2.548,2.761,3.023,3.039,2.511,2.514,2.989,1.956,2.008,2.794,2.825,2.508,2.862,2.868,2.286,2.91,2.469,2.715,2.558,2.896,2.779,2.794,2.242,2.834,2.797,2.558,2.477,1.884,2.868,2.63,2.685,2.524,2.914,2.494,2.887,2.72,2.673,2.311,2.807,2.412,3.019,2.953,2.814,2.852,3.076,2.815,2.411,2.849,2.332,2.525,2.538,2.567,2.582,2.56,2.814,2.372,2.98,2.45,2.387,2.929,2.984,2.463,2.857
1989-11-09,2.643,2.725,3.405,2.706,3.174,2.583,2.716,2.488,2.991,2.859,2.796,3.084,3.174,2.548,2.716,2.418,2.595,2.667,2.669,2.799,2.602,2.729,3.192,2.598,2.928,2.125,2.032,3.03,2.992,2.701,2.727,2.58,3.169,2.559,3.084,2.273,2.762,2.3,2.098,2.365,2.965,2.665,2.739,2.848,2.989,2.711,2.36,1.958,1.987,2.55,2.746,2.403,2.223,2.614,1.763,3.102,3.246,2.961,2.763,2.778,2.807,2.701,2.657,3.096,2.696,2.292,2.73,2.515,2.163,2.37,2.924,2.433,2.795,2.597,2.831,2.56,2.856,3.276,3.242,2.022,2.594,2.608,3.141,3.054,2.73,2.756,2.7,2.891,2.772,2.591,2.689,2.599,2.687,2.165,2.284,2.65,2.664,2.702,2.676,3.175,2.48,3.236,2.966,2.712,1.873,2.743,2.983,3.325,2.39,2.695,2.711,3.2,3.171,3.299,3.179,3.189,2.958,2.918,2.591,2.779,2.724,2.423,2.2,2.116,2.371,2.285,2.297,2.28,2.64,2.836,2.759,2.766,2.865,2.886,3.001,2.634,3.215,2.571,2.574,3.258,2.689,2.626,3.044,2.73,2.996,2.705,2.243,2.668,2.605,2.564,2.492,2.826,2.763,2.703,2.232,2.322,2.577,2.482,2.032,2.307,2.092,2.431,2.437,2.567,2.38,2.193,2.3,2.38,1.936,1.871,2.083,2.517,2.665,2.498,1.905,1.686,1.917,2.504,2.498,2.217,2.455,2.399,2.816,2.632,2.241,2.388,2.399,2.656,3.102,2.429,2.562,2.287,2.516,3.399,2.282,2.68,3.062,2.959,2.305,2.552,2.68,2.645,2.749,2.718,2.465,2.548,2.631,2.259,2.446,2.88,2.59,1.929,2.086,2.249,2.371,2.756,2.783,2.627,2.872,2.859,3.3,1.948,2.715,2.128,2.213,2.754,2.736,2.272,2.876,2.687,1.839,2.735,3.083,1.665,2.77,2.942,2.43,2.414,3.189,2.775,2.965,2.77,2.661,2.761,2.601,2.826,2.53,2.967,2.141,2.519,2.105,1.747,1.768,2.973,2.666,3.153,2.996,2.682,2.34,2.265,3.194,3.212,2.488,2.71,2.209,2.323,2.972,3.019,2.886,2.407,2.364,1.918,2.517,2.512,2.51,2.295,1.974,1.968,2.331,1.931,2.645,2.535,2.996,2.987,2.687,2.753,1.892,2.456,2.665,2.731,2.049,2.367,2.581,2.58,1.961,2.626,1.967,2.671,2.971,2.762,2.469,2.751,2.873,2.004,2.599,2.349,2.999,3.028,2.675,3.046,2.635,2.825,2.583,2.964,2.651,2.665,2.723,1.814,2.569,2.615,3.211,2.286,3.053,2.67,2.074,2.189,1.659,2.532,2.721,3.025,2.972,2.667,2.088,2.308,2.966,2.614,2.73,2.915,2.261,2.039,2.549,1.755,2.391,3.001,2.685,2.376,2.596,2.788,2.85,2.547,2.333,2.494,2.62,2.494,2.294,2.136,3.083,2.834,3.247,3.242,2.603,2.313,2.225,2.524,3.104,2.638,2.635,3.268,3.25,2.06,2.526,1.996,2.56,1.977,2.427,3.115,2.516,2.609,2.374,2.991,2.428,2.909,2.678,3.159,2.74,3.201,2.223,2.429,2.437,2.724,2.51,2.156,2.339,2.757,1.916,2.123,2.683,2.749,2.091,2.972,2.316,2.327,2.392,2.561,1.814,2.516,1.785,3.006,2.724,3.159,2.434,2.619,2.545,2.651,2.506,2.631,3.17,2.737,1.983,2.093,2.363,2.182,3.105,2.729,2.186,3.077,2.342,2.607,2.51,2.574,1.813,2.439,3.2,2.667,2.879,2.037,2.532,2.037,2.691,3.196,2.384,2.651,2.601,2.434,2.683,2.661,2.491,2.455,3.199,2.696,2.334,2.225,2.665,2.381,2.628,1.979,2.597,2.621,2.274,2.183,2.313,2.631,2.804,2.508,2.475,3.211,1.998,2.568,2.502,2.259,2.479,3.213,2.775,2.635,3.205,1.875,2.678,2.506,2.0,2.707,2.124,3.151,3.201,1.872,1.775,2.709,3.116,1.882,2.748,2.152,2.81,2.777,1.933,2.694,2.639,3.171,3.106,2.048,1.942,3.121,2.601,2.307,2.507,2.89,2.532,2.53,2.864,2.844,2.52,2.508,2.524,2.573,2.751,2.797,3.108,3.157,3.109,2.497,3.062,2.588,3.043,2.631,3.145,2.062,2.132,1.905,2.688,2.58,2.626,3.196,2.945,3.108,2.616,3.105,1.88,2.814,2.796,3.03,2.893,2.843,2.403,3.22,2.81,2.888,2.857,2.845,2.712,2.712,2.817,1.97,2.005,2.921,2.955,2.619,2.68,2.706,2.509,3.025,2.682,2.949,2.79,3.011,2.596,2.934,2.197,2.987,2.971,2.761,2.65,1.89,3.019,2.757,2.731,2.641,3.065,2.61,2.704,2.816,2.906,2.514,2.625,2.609,3.256,3.194,3.049,3.002,2.909,2.988,2.585,3.084,2.451,2.456,2.654,2.841,2.698,2.483,2.631,2.541,3.132,2.657,2.6,3.165,3.135,2.579,2.728
1989-11-10,2.581,2.616,3.38,2.893,3.717,2.939,2.798,2.278,3.601,3.522,3.069,3.376,3.694,2.902,3.144,2.772,2.46,2.454,2.516,3.436,3.396,2.749,3.742,3.314,3.645,2.329,2.234,3.749,3.711,2.974,3.027,2.995,3.106,2.41,3.637,2.838,3.525,2.897,2.488,2.477,3.683,3.45,3.436,3.28,3.077,3.362,2.709,2.229,2.376,2.626,3.464,2.516,2.785,2.524,2.055,3.789,3.816,2.717,3.413,3.091,2.589,2.778,2.929,3.566,2.67,2.413,2.704,2.59,2.06,2.127,3.015,2.513,3.223,2.44,3.021,2.302,3.288,3.838,3.804,2.134,2.894,2.455,3.479,3.391,3.003,3.185,2.548,2.728,3.045,2.667,2.962,2.675,2.96,2.489,2.849,3.355,2.512,2.55,3.104,3.513,2.835,3.574,3.684,2.985,2.196,3.016,3.7,3.863,2.936,2.968,2.984,3.762,3.733,3.315,3.202,3.163,2.699,2.658,2.413,2.519,2.806,2.608,2.485,2.422,2.492,2.846,2.858,2.4,2.638,2.575,3.555,3.518,3.581,3.601,3.296,2.375,3.557,3.248,3.252,3.62,2.658,2.473,2.881,2.508,3.611,2.913,2.363,3.336,3.282,3.239,2.339,2.615,2.84,3.47,2.638,2.512,2.373,2.276,1.968,2.497,2.047,2.224,2.231,2.361,2.569,2.382,2.695,2.585,1.871,2.142,2.355,2.311,2.448,2.611,1.841,1.614,1.853,2.298,2.292,2.154,2.393,2.284,3.108,2.946,2.537,2.325,2.336,2.594,3.127,2.333,2.499,2.233,2.453,3.213,2.214,2.527,2.825,2.754,2.344,2.69,2.618,2.536,2.82,2.556,2.258,2.39,2.448,2.526,2.383,3.029,2.394,2.229,2.328,2.535,2.388,3.406,3.434,2.601,2.734,3.267,3.274,2.219,3.127,2.417,2.517,2.516,3.159,2.307,2.715,3.116,2.11,3.14,3.772,1.957,2.51,2.704,2.187,2.526,3.774,3.205,3.556,3.421,2.635,3.19,3.029,3.478,2.288,2.797,2.258,2.322,2.435,2.017,2.038,3.048,2.448,2.931,2.883,2.477,2.53,2.499,3.057,3.063,2.601,2.684,2.473,2.246,3.06,3.107,2.968,2.612,2.569,2.154,2.313,2.582,2.58,2.607,2.245,2.239,2.673,2.231,2.492,2.451,2.765,3.203,2.661,3.026,1.934,3.05,2.615,2.813,1.978,2.16,2.466,2.477,2.284,2.515,2.145,2.912,2.808,2.944,2.354,2.519,2.635,2.302,2.402,2.469,2.8,2.865,3.326,3.618,2.907,3.464,2.578,3.725,3.367,3.453,3.151,2.165,2.463,2.588,3.774,2.505,3.773,2.716,2.428,2.586,1.95,2.336,3.15,3.117,3.308,2.453,2.384,2.912,3.667,2.695,3.159,2.821,2.264,2.429,2.977,2.048,2.596,3.72,2.778,2.731,2.797,3.062,2.937,2.483,3.028,2.341,2.892,2.323,2.527,2.072,3.421,3.632,3.81,3.805,2.379,2.517,2.429,2.371,3.653,2.91,2.482,3.243,3.225,2.343,2.301,2.107,2.635,1.913,2.54,3.453,2.416,2.581,2.131,2.892,2.545,2.65,2.76,3.729,3.013,3.763,1.991,2.784,2.642,2.738,2.267,2.152,2.744,3.187,2.305,2.058,3.478,2.536,2.21,3.532,2.521,2.5,2.987,2.988,2.165,2.363,2.137,3.725,2.806,3.721,2.789,2.395,2.32,2.643,2.627,2.478,3.732,3.01,2.095,2.028,2.773,1.939,3.764,3.158,2.123,3.774,2.546,2.41,2.395,2.361,2.165,2.218,3.175,2.454,2.62,2.149,2.385,2.162,2.648,3.758,2.168,2.671,3.35,2.22,2.657,2.449,2.501,2.658,3.762,2.968,2.508,2.553,2.937,2.207,2.415,1.916,2.57,3.412,2.478,2.12,2.693,2.903,3.573,2.712,2.235,3.773,1.934,2.84,2.259,2.463,2.266,3.776,3.205,2.5,3.768,2.141,2.964,2.298,1.931,2.648,2.488,3.713,3.763,1.801,2.068,2.697,3.678,1.811,2.748,2.065,3.001,2.628,2.285,2.734,2.604,2.977,3.08,2.402,2.295,3.682,2.575,2.688,2.902,3.312,3.027,3.122,3.52,3.456,3.073,3.058,3.089,2.578,2.676,3.228,3.146,3.719,3.181,2.701,3.178,3.357,3.38,2.581,3.483,2.265,2.336,2.021,3.116,3.345,2.6,3.543,3.037,3.3,3.409,3.442,1.992,3.246,3.511,3.583,3.611,3.558,2.649,3.693,2.57,3.606,3.29,3.247,2.632,2.661,3.226,2.072,2.128,3.639,3.658,3.413,3.108,3.127,2.303,3.035,2.696,3.033,2.881,3.021,3.024,3.563,2.441,3.533,3.307,2.854,2.959,2.002,3.579,3.472,2.842,2.615,3.626,2.584,3.134,3.534,2.998,2.396,3.052,2.558,3.23,3.139,3.089,3.563,3.343,3.325,2.869,3.058,3.052,2.653,2.628,2.582,2.673,2.689,3.06,2.876,3.693,2.646,2.613,3.139,3.697,2.552,3.1
1989-11-11,2.695,2.754,3.511,2.929,3.649,2.86,2.878,2.45,3.509,3.41,3.083,3.392,3.634,2.823,3.047,2.693,2.608,2.628,2.672,3.333,3.235,2.849,3.672,3.184,3.515,2.325,2.231,3.618,3.58,2.988,3.031,2.958,3.248,2.563,3.565,2.739,3.376,2.786,2.381,2.517,3.552,3.293,3.311,3.194,3.163,3.249,2.627,2.183,2.269,2.701,3.334,2.562,2.686,2.653,2.006,3.67,3.739,2.921,3.301,3.091,2.775,2.853,2.943,3.522,2.774,2.455,2.807,2.665,2.179,2.32,3.105,2.574,3.127,2.597,3.075,2.509,3.203,3.764,3.73,2.173,2.898,2.61,3.48,3.392,3.017,3.091,2.703,2.894,3.06,2.742,2.976,2.75,2.973,2.403,2.75,3.226,2.667,2.705,3.007,3.514,2.755,3.575,3.553,2.999,2.108,3.03,3.57,3.797,2.844,2.982,2.998,3.688,3.659,3.431,3.316,3.293,2.908,2.867,2.575,2.728,2.887,2.609,2.437,2.362,2.534,2.748,2.761,2.443,2.743,2.785,3.395,3.374,3.45,3.47,3.311,2.582,3.557,3.13,3.133,3.613,2.776,2.629,3.049,2.699,3.517,2.942,2.406,3.221,3.164,3.121,2.494,2.796,2.915,3.321,2.535,2.51,2.539,2.443,2.08,2.495,2.151,2.392,2.398,2.529,2.568,2.379,2.584,2.582,1.983,2.097,2.311,2.478,2.625,2.651,1.952,1.734,1.964,2.466,2.459,2.266,2.506,2.409,3.07,2.896,2.46,2.439,2.45,2.708,3.207,2.461,2.613,2.332,2.567,3.378,2.329,2.671,3.019,2.924,2.405,2.71,2.733,2.67,2.891,2.705,2.426,2.534,2.604,2.467,2.497,3.089,2.555,2.177,2.306,2.497,2.471,3.294,3.321,2.704,2.883,3.172,3.404,2.175,3.033,2.359,2.464,2.708,3.063,2.381,2.883,3.022,2.065,3.035,3.652,1.908,2.719,2.898,2.381,2.566,3.692,3.107,3.47,3.308,2.738,3.092,2.931,3.365,2.482,2.96,2.285,2.483,2.35,1.973,1.994,3.143,2.625,3.12,3.032,2.644,2.528,2.475,3.207,3.219,2.641,2.788,2.42,2.365,3.146,3.193,3.048,2.61,2.566,2.127,2.482,2.652,2.65,2.557,2.201,2.195,2.59,2.151,2.648,2.587,2.965,3.249,2.764,3.041,1.991,2.949,2.73,2.894,2.1,2.327,2.614,2.621,2.232,2.654,2.154,2.937,2.975,2.99,2.501,2.717,2.828,2.222,2.564,2.512,2.966,3.032,3.213,3.54,2.921,3.361,2.671,3.579,3.237,3.295,3.054,2.105,2.609,2.691,3.7,2.495,3.642,2.801,2.368,2.48,1.901,2.497,3.053,3.207,3.309,2.627,2.331,2.806,3.542,2.775,3.065,2.972,2.349,2.321,2.879,1.999,2.593,3.589,2.828,2.651,2.798,3.076,3.028,2.599,2.888,2.496,2.906,2.485,2.501,2.185,3.422,3.472,3.736,3.73,2.56,2.514,2.426,2.526,3.581,2.924,2.637,3.373,3.355,2.275,2.482,2.146,2.71,2.025,2.58,3.454,2.549,2.698,2.325,3.046,2.583,2.859,2.84,3.652,3.028,3.689,2.179,2.704,2.639,2.84,2.461,2.246,2.64,3.09,2.198,2.171,3.318,2.71,2.246,3.457,2.518,2.507,2.886,2.891,2.105,2.518,2.076,3.594,2.887,3.646,2.709,2.576,2.501,2.755,2.67,2.634,3.658,3.024,2.134,2.141,2.67,2.132,3.655,3.063,2.242,3.652,2.544,2.572,2.534,2.534,2.105,2.396,3.304,2.628,2.829,2.188,2.538,2.194,2.758,3.684,2.342,2.773,3.205,2.393,2.76,2.622,2.588,2.649,3.688,2.982,2.515,2.486,2.951,2.374,2.589,2.026,2.673,3.253,2.475,2.233,2.62,2.917,3.423,2.703,2.429,3.699,2.046,2.854,2.453,2.46,2.439,3.701,3.108,2.656,3.694,2.106,2.974,2.467,2.05,2.771,2.423,3.639,3.689,1.922,2.019,2.804,3.604,1.932,2.854,2.194,3.043,2.784,2.225,2.827,2.711,3.165,3.21,2.342,2.235,3.608,2.678,2.615,2.822,3.219,2.962,3.022,3.412,3.364,2.988,2.974,3.0,2.681,2.801,3.144,3.253,3.645,3.275,2.692,3.257,3.206,3.381,2.696,3.484,2.261,2.332,2.057,3.019,3.195,2.703,3.541,3.127,3.352,3.249,3.443,2.03,3.161,3.38,3.51,3.48,3.428,2.644,3.649,2.771,3.475,3.205,3.156,2.759,2.776,3.144,2.115,2.161,3.508,3.532,3.252,3.011,3.044,2.473,3.132,2.798,3.125,2.97,3.118,2.926,3.463,2.436,3.462,3.308,2.929,2.96,2.04,3.505,3.341,2.895,2.718,3.552,2.687,3.036,3.405,3.087,2.537,2.955,2.673,3.36,3.279,3.196,3.488,3.258,3.326,2.878,3.187,2.949,2.647,2.732,2.791,2.776,2.679,2.962,2.868,3.619,2.753,2.714,3.269,3.623,2.655,3.039
1989-11-12,2.598,2.624,3.357,2.793,3.488,2.91,2.73,2.317,3.342,3.237,2.931,3.23,3.472,2.873,3.106,2.742,2.478,2.495,2.541,3.162,3.057,2.705,3.511,3.021,3.345,2.311,2.216,3.449,3.41,2.836,2.879,2.804,3.094,2.434,3.414,2.594,3.199,2.641,2.441,2.476,3.383,3.115,3.136,3.246,3.005,3.082,2.677,2.208,2.328,2.563,3.171,2.515,2.542,2.541,2.03,3.502,3.578,2.751,3.134,2.939,2.619,2.716,2.791,3.375,2.681,2.409,2.714,2.527,2.081,2.16,2.938,2.514,3.186,2.465,2.909,2.338,3.254,3.603,3.569,2.13,2.742,2.479,3.34,3.252,2.865,3.148,2.572,2.754,2.908,2.604,2.824,2.613,2.821,2.454,2.606,3.051,2.536,2.574,3.066,3.374,2.805,3.436,3.383,2.846,2.158,2.878,3.4,3.639,2.701,2.829,2.846,3.526,3.497,3.273,3.157,3.139,2.747,2.696,2.443,2.556,2.738,2.604,2.465,2.397,2.489,2.604,2.616,2.397,2.603,2.613,3.216,3.2,3.28,3.301,3.148,2.411,3.417,2.954,2.958,3.472,2.629,2.498,2.909,2.54,3.347,2.806,2.36,3.047,2.989,2.946,2.363,2.648,2.778,3.147,2.594,2.498,2.408,2.308,1.981,2.483,2.059,2.256,2.262,2.394,2.556,2.367,2.646,2.568,1.884,2.12,2.334,2.343,2.486,2.61,1.853,1.625,1.865,2.33,2.324,2.168,2.409,2.309,3.09,2.924,2.507,2.341,2.352,2.612,3.14,2.354,2.516,2.249,2.47,3.256,2.229,2.56,2.863,2.793,2.348,2.684,2.635,2.538,2.765,2.588,2.29,2.423,2.486,2.505,2.399,2.936,2.433,2.204,2.307,2.514,2.393,3.127,3.154,2.61,2.759,3.228,3.251,2.198,3.088,2.394,2.493,2.552,3.121,2.31,2.746,3.079,2.088,3.095,3.484,1.93,2.548,2.742,2.221,2.526,3.529,3.167,3.305,3.141,2.645,3.152,2.99,3.198,2.322,2.826,2.252,2.361,2.4,1.995,2.016,2.978,2.487,2.965,2.88,2.512,2.516,2.482,3.085,3.092,2.6,2.694,2.454,2.263,2.987,3.035,2.902,2.596,2.553,2.135,2.351,2.525,2.523,2.583,2.223,2.218,2.64,2.197,2.517,2.437,2.804,3.084,2.671,2.888,1.935,2.793,2.602,2.745,1.992,2.191,2.462,2.47,2.256,2.525,2.134,2.785,2.835,2.84,2.349,2.548,2.672,2.269,2.441,2.466,2.842,2.892,3.046,3.376,2.769,3.19,2.586,3.404,3.075,3.117,3.113,2.132,2.454,2.598,3.538,2.487,3.473,2.664,2.396,2.54,1.924,2.374,3.112,3.04,3.169,2.495,2.361,2.65,3.371,2.627,3.122,2.806,2.273,2.381,2.937,2.022,2.58,3.42,2.781,2.7,2.787,2.924,2.861,2.499,2.732,2.365,2.753,2.348,2.516,2.086,3.282,3.293,3.574,3.569,2.413,2.5,2.412,2.395,3.423,2.772,2.506,3.219,3.201,2.316,2.335,2.103,2.573,1.925,2.539,3.314,2.434,2.551,2.165,2.889,2.543,2.697,2.691,3.489,2.875,3.527,2.022,2.754,2.626,2.696,2.301,2.159,2.7,3.149,2.257,2.072,3.139,2.577,2.206,3.295,2.504,2.496,2.728,2.949,2.132,2.386,2.103,3.424,2.738,3.484,2.759,2.429,2.354,2.603,2.626,2.503,3.496,2.872,2.091,2.042,2.73,1.971,3.489,3.121,2.136,3.483,2.53,2.449,2.414,2.401,2.132,2.252,3.151,2.496,2.667,2.146,2.405,2.158,2.66,3.522,2.205,2.622,3.028,2.26,2.667,2.49,2.508,2.654,3.526,2.83,2.504,2.525,2.799,2.224,2.456,1.929,2.58,3.074,2.461,2.134,2.66,2.765,3.247,2.708,2.268,3.537,1.946,2.701,2.293,2.446,2.306,3.54,3.167,2.502,3.532,2.118,2.82,2.337,1.944,2.637,2.455,3.477,3.527,1.813,2.042,2.667,3.442,1.823,2.71,2.08,2.894,2.653,2.253,2.682,2.615,3.006,3.056,2.37,2.263,3.446,2.584,2.654,2.868,3.276,2.805,2.865,3.237,3.182,2.827,2.813,2.84,2.539,2.673,3.194,3.102,3.483,3.125,2.697,3.108,3.033,3.241,2.568,3.344,2.246,2.318,2.016,3.078,3.023,2.61,3.401,2.96,3.207,3.07,3.304,1.987,3.212,3.211,3.359,3.31,3.258,2.626,3.496,2.614,3.305,3.256,3.21,2.631,2.649,3.193,2.069,2.124,3.338,3.364,3.074,3.07,3.093,2.342,3.038,2.654,2.959,2.803,3.024,2.985,3.303,2.417,3.311,3.168,2.783,2.804,1.997,3.343,3.171,2.834,2.625,3.39,2.594,3.095,3.242,2.92,2.407,3.014,2.546,3.206,3.124,3.035,3.326,3.309,3.186,2.725,3.033,2.792,2.65,2.638,2.629,2.683,2.685,3.021,2.708,3.457,2.615,2.57,3.115,3.461,2.562,3.069
1989-11-13,2.27,2.334,3.003,2.506,3.139,2.626,2.419,2.029,2.997,2.899,2.625,2.901,3.123,2.591,2.761,2.458,2.161,2.208,2.226,2.821,2.733,2.392,3.161,2.739,3.005,1.966,1.87,3.108,3.07,2.529,2.573,2.5,2.741,2.12,3.056,2.317,2.872,2.368,2.175,2.145,3.042,2.789,2.801,2.855,2.672,2.76,2.407,1.922,2.061,2.276,2.889,2.155,2.265,2.22,1.708,3.16,3.23,2.427,2.812,2.633,2.32,2.43,2.484,3.014,2.355,2.049,2.389,2.24,1.802,1.858,2.591,2.156,2.841,2.15,2.561,2.013,2.859,3.255,3.22,1.794,2.439,2.163,2.974,2.885,2.558,2.789,2.257,2.416,2.601,2.317,2.517,2.326,2.514,2.235,2.329,2.718,2.221,2.259,2.721,3.007,2.521,3.069,3.044,2.539,1.939,2.571,3.061,3.288,2.423,2.523,2.539,3.177,3.148,2.921,2.805,2.784,2.398,2.373,2.154,2.232,2.428,2.3,2.165,2.104,2.129,2.326,2.339,2.036,2.288,2.289,2.892,2.867,2.941,2.961,2.82,2.087,3.05,2.618,2.621,3.107,2.317,2.182,2.572,2.211,3.006,2.519,1.999,2.709,2.652,2.609,2.047,2.346,2.492,2.836,2.293,2.179,2.148,2.051,1.651,2.164,1.728,1.998,2.005,2.137,2.238,2.048,2.387,2.223,1.552,1.823,2.038,2.085,2.202,2.28,1.521,1.264,1.535,2.073,2.067,1.838,2.08,2.034,2.752,2.584,2.304,2.012,2.023,2.283,2.811,2.028,2.185,1.964,2.141,2.974,1.9,2.285,2.567,2.525,2.05,2.377,2.306,2.278,2.5,2.317,2.032,2.153,2.219,2.284,2.068,2.62,2.168,1.886,1.971,2.174,2.064,2.806,2.833,2.284,2.446,2.923,2.897,1.902,2.771,2.125,2.176,2.254,2.785,1.979,2.384,2.721,1.791,2.816,3.142,1.609,2.224,2.445,1.919,2.194,3.181,2.821,2.959,2.82,2.319,2.806,2.644,2.877,2.02,2.519,1.943,2.096,2.166,1.698,1.719,2.629,2.203,2.668,2.58,2.25,2.198,2.177,2.773,2.782,2.269,2.368,2.217,1.935,2.656,2.703,2.597,2.251,2.207,1.829,2.063,2.261,2.259,2.242,1.928,1.922,2.383,1.994,2.201,2.128,2.454,2.736,2.345,2.581,1.636,2.492,2.282,2.435,1.632,1.933,2.154,2.161,1.895,2.207,1.798,2.478,2.497,2.531,2.041,2.222,2.375,2.068,2.176,2.106,2.572,2.554,2.724,3.029,2.462,2.849,2.259,3.072,2.793,2.792,2.768,1.743,2.147,2.272,3.189,2.145,3.132,2.378,2.006,2.26,1.602,2.109,2.766,2.693,2.802,2.207,2.058,2.35,3.033,2.317,2.764,2.478,1.942,2.114,2.592,1.7,2.234,3.079,2.451,2.415,2.453,2.617,2.512,2.164,2.448,2.049,2.446,2.035,2.228,1.756,2.915,2.969,3.225,3.22,2.134,2.155,2.066,2.079,3.082,2.464,2.19,2.864,2.846,2.098,2.055,1.767,2.286,1.594,2.208,2.947,2.113,2.24,1.863,2.536,2.212,2.348,2.38,3.14,2.568,3.178,1.718,2.469,2.281,2.382,1.998,1.8,2.405,2.803,1.99,1.742,2.815,2.289,1.873,2.947,2.158,2.186,2.431,2.604,1.742,2.07,1.713,3.084,2.427,3.135,2.474,2.149,2.074,2.294,2.266,2.187,3.147,2.565,1.754,1.711,2.422,1.669,3.145,2.768,1.78,3.141,2.184,2.183,2.095,2.113,1.741,1.97,2.795,2.208,2.318,1.809,2.089,1.827,2.336,3.173,1.92,2.313,2.699,1.972,2.341,2.203,2.179,2.358,3.177,2.523,2.195,2.229,2.492,1.916,2.169,1.607,2.254,2.749,2.116,1.803,2.286,2.458,2.918,2.412,1.965,3.188,1.615,2.394,1.99,2.1,2.018,3.19,2.822,2.195,3.182,1.789,2.514,2.057,1.591,2.32,2.071,3.128,3.178,1.453,1.72,2.35,3.093,1.463,2.397,1.724,2.585,2.331,1.863,2.37,2.29,2.656,2.701,1.98,1.873,3.097,2.258,2.28,2.503,2.926,2.504,2.568,2.926,2.864,2.541,2.528,2.551,2.225,2.354,2.799,2.745,3.134,2.768,2.401,2.749,2.722,2.874,2.248,2.977,1.901,1.972,1.681,2.733,2.714,2.284,3.034,2.611,2.845,2.746,2.937,1.65,2.816,2.871,3.001,2.969,2.918,2.207,3.14,2.262,2.965,2.86,2.908,2.311,2.329,2.841,1.733,1.792,2.998,3.023,2.75,2.724,2.708,2.053,2.652,2.34,2.61,2.454,2.638,2.64,2.954,1.998,2.953,2.801,2.471,2.501,1.661,2.994,2.831,2.434,2.299,3.041,2.268,2.75,2.96,2.572,2.089,2.668,2.225,2.85,2.769,2.684,2.977,2.913,2.818,2.419,2.678,2.493,2.351,2.312,2.28,2.357,2.39,2.675,2.409,3.108,2.299,2.257,2.76,3.112,2.236,2.673
1989-11-14,2.881,2.986,3.787,3.171,3.942,2.886,3.137,2.679,3.807,3.715,3.351,3.681,3.927,2.848,3.073,2.717,2.837,2.859,2.901,3.633,3.54,3.101,3.963,3.452,3.817,2.404,2.308,3.922,3.883,3.255,3.299,3.227,3.522,2.789,3.843,2.991,3.683,3.039,2.38,2.63,3.855,3.598,3.618,3.223,3.442,3.543,2.647,2.22,2.266,2.941,3.605,2.686,2.938,2.858,2.044,3.971,4.031,3.21,3.595,3.359,3.041,3.094,3.209,3.793,2.954,2.575,2.988,2.904,2.357,2.584,3.393,2.713,3.154,2.827,3.363,2.791,3.233,4.058,4.024,2.283,3.167,2.84,3.739,3.651,3.284,3.119,2.933,3.141,3.327,2.982,3.243,2.991,3.24,2.406,3.003,3.531,2.897,2.935,3.033,3.774,2.78,3.836,3.855,3.266,2.109,3.298,3.872,4.088,3.097,3.248,3.265,3.981,3.951,3.713,3.597,3.566,3.186,3.156,2.804,3.014,3.146,2.689,2.484,2.4,2.655,3.001,3.014,2.562,2.987,3.072,3.702,3.677,3.751,3.771,3.598,2.867,3.818,3.433,3.437,3.878,3.03,2.858,3.297,2.969,3.819,3.185,2.525,3.525,3.467,3.424,2.722,3.051,3.157,3.615,2.544,2.586,2.768,2.675,2.26,2.571,2.323,2.623,2.629,2.761,2.645,2.454,2.579,2.664,2.162,2.135,2.351,2.711,2.864,2.766,2.13,1.923,2.142,2.697,2.691,2.448,2.69,2.593,3.128,2.945,2.468,2.622,2.633,2.895,3.365,2.657,2.8,2.494,2.752,3.607,2.514,2.874,3.288,3.157,2.534,2.807,2.92,2.901,3.117,2.917,2.658,2.736,2.815,2.493,2.682,3.358,2.771,2.215,2.369,2.55,2.628,3.588,3.616,2.883,3.107,3.19,3.679,2.214,3.054,2.395,2.505,2.974,3.087,2.529,3.127,3.049,2.103,3.041,3.954,1.944,3.005,3.166,2.646,2.68,3.987,3.135,3.765,3.602,2.918,3.119,2.956,3.66,2.748,3.2,2.385,2.697,2.357,2.009,2.03,3.43,2.865,3.391,3.298,2.875,2.604,2.532,3.435,3.452,2.755,2.969,2.453,2.554,3.424,3.471,3.305,2.691,2.647,2.179,2.709,2.875,2.873,2.602,2.24,2.234,2.606,2.154,2.878,2.843,3.242,3.539,2.945,3.308,2.114,3.223,2.955,3.153,2.293,2.557,2.873,2.879,2.277,2.882,2.24,3.201,3.223,3.253,2.758,3.002,3.095,2.226,2.779,2.632,3.191,3.281,3.506,3.832,3.187,3.661,2.841,3.885,3.506,3.601,3.08,2.148,2.873,2.871,3.993,2.57,3.947,3.044,2.414,2.484,1.938,2.711,3.079,3.497,3.567,2.859,2.374,3.077,3.844,3.033,3.092,3.255,2.505,2.319,2.904,2.037,2.675,3.893,2.952,2.674,2.884,3.344,3.315,2.787,3.155,2.724,3.171,2.721,2.56,2.366,3.68,3.78,4.029,4.024,2.81,2.595,2.506,2.754,3.867,3.19,2.867,3.647,3.629,2.292,2.731,2.256,2.95,2.204,2.694,3.713,2.756,2.951,2.589,3.319,2.695,3.137,3.099,3.946,3.295,3.982,2.437,2.728,2.721,3.091,2.728,2.414,2.649,3.117,2.194,2.352,3.624,2.943,2.354,3.747,2.599,2.592,3.157,2.916,2.148,2.746,2.118,3.898,3.146,3.939,2.733,2.826,2.751,3.016,2.792,2.863,3.951,3.292,2.244,2.321,2.683,2.393,3.955,3.09,2.435,3.954,2.625,2.788,2.747,2.765,2.147,2.639,3.578,2.86,3.106,2.299,2.769,2.298,2.945,3.977,2.574,3.034,3.51,2.622,2.941,2.854,2.75,2.721,3.981,3.249,2.599,2.517,3.218,2.625,2.82,2.201,2.853,3.558,2.555,2.414,2.659,3.183,3.728,2.775,2.695,3.993,2.225,3.119,2.72,2.54,2.668,3.995,3.135,2.917,3.987,2.156,3.242,2.691,2.24,3.007,2.466,3.931,3.982,2.113,2.057,3.045,3.896,2.123,3.107,2.396,3.307,3.017,2.269,3.08,2.894,3.444,3.482,2.387,2.279,3.9,2.857,2.653,2.858,3.251,3.234,3.295,3.706,3.664,3.256,3.242,3.27,2.927,3.03,3.173,3.523,3.937,3.544,2.764,3.523,3.499,3.639,2.921,3.744,2.339,2.411,2.164,3.045,3.486,2.883,3.803,3.416,3.616,3.553,3.703,2.139,3.19,3.68,3.788,3.781,3.728,2.737,3.929,3.04,3.777,3.235,3.175,2.987,3.003,3.172,2.229,2.265,3.81,3.832,3.557,3.037,3.072,2.7,3.324,3.048,3.414,3.257,3.31,2.952,3.752,2.526,3.739,3.565,3.186,3.231,2.148,3.795,3.641,3.044,2.898,3.843,2.867,3.062,3.676,3.376,2.763,2.98,2.898,3.635,3.554,3.478,3.778,3.288,3.584,3.145,3.46,3.222,2.722,2.912,3.067,2.957,2.75,2.988,3.141,3.911,2.994,2.964,3.542,3.915,2.834,3.09
1989-11-15,2.941,2.895,3.542,3.032,3.843,2.97,2.96,2.714,3.753,3.709,3.304,3.629,3.822,2.932,3.173,2.8,2.883,2.899,2.953,3.604,3.592,3.093,3.863,3.501,3.816,2.463,2.367,3.922,3.882,3.207,3.256,3.203,3.325,2.84,3.771,3.0,3.723,3.06,2.477,2.693,3.854,3.646,3.632,3.323,3.253,3.551,2.73,2.292,2.363,2.777,3.655,2.753,2.946,2.906,2.12,3.952,3.945,3.248,3.603,3.318,3.072,2.931,3.161,3.676,2.998,2.641,3.033,2.74,2.4,2.628,3.195,2.775,3.254,2.878,3.186,2.838,3.332,3.963,3.929,2.345,3.126,2.891,3.551,3.462,3.236,3.218,2.985,3.197,3.28,2.819,3.195,2.827,3.192,2.488,3.012,3.549,2.949,2.987,3.133,3.585,2.863,3.648,3.854,3.218,2.189,3.25,3.871,3.983,3.095,3.2,3.217,3.886,3.856,3.485,3.372,3.321,3.233,3.204,2.799,3.062,2.969,2.768,2.577,2.495,2.722,3.008,3.021,2.629,2.987,3.12,3.755,3.699,3.75,3.77,3.547,2.914,3.631,3.441,3.445,3.699,3.031,2.91,3.353,3.019,3.786,3.055,2.591,3.524,3.475,3.429,2.773,3.098,2.995,3.665,2.642,2.643,2.806,2.714,2.317,2.627,2.381,2.662,2.668,2.801,2.702,2.51,2.676,2.724,2.219,2.206,2.423,2.75,2.905,2.829,2.187,1.983,2.199,2.737,2.73,2.506,2.749,2.639,3.21,3.029,2.545,2.681,2.692,2.954,3.429,2.712,2.859,2.545,2.811,3.652,2.572,2.918,3.334,3.197,2.587,2.864,2.98,2.873,2.968,2.96,2.697,2.777,2.854,2.571,2.741,3.219,2.808,2.292,2.435,2.63,2.677,3.596,3.624,2.928,3.16,3.289,3.435,2.286,3.152,2.483,2.59,3.019,3.187,2.581,3.169,3.148,2.174,3.139,3.935,2.02,3.053,3.211,2.69,2.743,3.905,3.235,3.695,3.611,2.963,3.22,3.056,3.669,2.793,3.251,2.439,2.734,2.438,2.08,2.101,3.225,2.906,3.426,3.258,2.915,2.66,2.597,3.49,3.506,2.818,3.013,2.53,2.612,3.235,3.283,3.132,2.752,2.708,2.243,2.747,2.725,2.722,2.684,2.311,2.306,2.689,2.229,2.929,2.855,3.254,3.368,2.989,3.26,2.166,3.228,2.978,2.976,2.355,2.596,2.891,2.895,2.365,2.922,2.309,3.158,3.279,3.146,2.776,3.044,3.141,2.301,2.816,2.699,3.23,3.337,3.514,3.747,3.139,3.634,2.888,3.912,3.555,3.65,3.18,2.238,2.824,2.915,3.898,2.632,3.946,2.902,2.506,2.581,2.013,2.748,3.179,3.298,3.377,2.899,2.467,3.084,3.837,2.856,3.192,3.19,2.564,2.416,3.003,2.113,2.735,3.892,3.015,2.757,2.957,3.296,3.114,2.847,3.2,2.775,3.123,2.771,2.645,2.423,3.492,3.833,3.934,3.929,2.852,2.655,2.565,2.806,3.774,3.142,2.919,3.403,3.384,2.369,2.773,2.318,2.787,2.261,2.756,3.524,2.804,2.951,2.633,3.166,2.758,3.184,2.922,3.857,3.247,3.886,2.481,2.812,2.782,3.084,2.773,2.477,2.748,3.217,2.291,2.41,3.676,2.984,2.417,3.651,2.659,2.668,3.163,3.015,2.238,2.797,2.209,3.897,2.969,3.843,2.817,2.868,2.793,2.924,2.86,2.915,3.855,3.244,2.305,2.379,2.781,2.436,3.918,3.19,2.495,3.94,2.685,2.825,2.796,2.804,2.238,2.68,3.333,2.9,3.152,2.36,2.816,2.363,2.99,3.882,2.614,2.898,3.544,2.66,2.985,2.893,2.799,2.804,3.885,3.201,2.675,2.598,3.169,2.661,2.86,2.257,2.897,3.608,2.615,2.472,2.754,3.135,3.763,2.859,2.737,3.897,2.283,3.07,2.764,2.6,2.707,3.899,3.235,2.939,3.892,2.227,3.197,2.73,2.301,3.028,2.559,3.836,3.887,2.174,2.133,3.05,3.8,2.184,3.103,2.457,3.272,3.069,2.36,3.068,2.939,3.411,3.237,2.479,2.37,3.804,2.901,2.748,2.955,3.351,3.224,3.301,3.723,3.664,3.257,3.242,3.272,2.923,3.06,3.272,3.288,3.842,3.314,2.847,3.3,3.55,3.45,2.944,3.555,2.397,2.47,2.226,3.145,3.537,2.927,3.618,3.217,3.405,3.605,3.514,2.2,3.289,3.679,3.716,3.78,3.727,2.808,3.797,3.085,3.776,3.334,3.273,3.018,3.026,3.269,2.289,2.33,3.809,3.825,3.609,3.137,3.168,2.739,3.357,3.041,3.212,3.058,3.343,3.051,3.713,2.596,3.663,3.376,3.166,3.193,2.21,3.699,3.639,3.094,2.942,3.747,2.911,3.163,3.726,3.177,2.805,3.08,2.921,3.39,3.345,3.259,3.682,3.388,3.395,3.1,3.215,3.228,2.804,2.956,3.114,3.001,2.834,3.088,3.11,3.816,2.998,2.956,3.297,3.82,2.878,3.18
1989-11-16,2.975,3.06,3.892,3.247,4.037,3.067,3.215,2.739,3.893,3.792,3.42,3.756,4.022,3.03,3.29,2.897,2.912,2.92,2.975,3.713,3.612,3.174,4.06,3.528,3.899,2.542,2.445,4.005,3.966,3.323,3.368,3.294,3.62,2.862,3.948,3.052,3.756,3.1,2.624,2.768,3.938,3.671,3.691,3.433,3.526,3.614,2.833,2.373,2.51,3.013,3.683,2.832,2.998,2.946,2.205,4.057,4.128,3.268,3.666,3.428,3.096,3.168,3.277,3.904,3.059,2.722,3.093,2.976,2.428,2.635,3.48,2.851,3.371,2.9,3.45,2.845,3.442,4.154,4.119,2.419,3.231,2.913,3.862,3.772,3.353,3.333,3.007,3.221,3.396,3.055,3.311,3.064,3.308,2.612,3.063,3.603,2.971,3.009,3.249,3.897,2.961,3.959,3.938,3.334,2.312,3.367,3.955,4.188,3.16,3.317,3.333,4.077,4.047,3.811,3.694,3.669,3.258,3.212,2.869,3.07,3.224,2.854,2.683,2.603,2.803,3.061,3.074,2.709,3.062,3.128,3.776,3.754,3.832,3.853,3.672,2.921,3.94,3.505,3.509,3.998,3.099,2.932,3.378,3.033,3.901,3.26,2.672,3.599,3.54,3.497,2.794,3.111,3.232,3.69,2.775,2.717,2.817,2.721,2.349,2.702,2.418,2.669,2.675,2.808,2.776,2.584,2.831,2.804,2.25,2.285,2.503,2.757,2.921,2.904,2.219,2.016,2.23,2.744,2.737,2.539,2.783,2.664,3.302,3.122,2.658,2.714,2.726,2.989,3.484,2.743,2.893,2.575,2.845,3.677,2.604,2.942,3.343,3.214,2.634,2.929,3.015,2.956,3.187,2.98,2.704,2.8,2.875,2.669,2.775,3.436,2.828,2.378,2.517,2.719,2.741,3.659,3.687,2.987,3.185,3.421,3.783,2.365,3.278,2.584,2.685,3.027,3.307,2.647,3.217,3.262,2.253,3.286,4.04,2.104,3.061,3.22,2.696,2.818,4.081,3.352,3.854,3.674,3.023,3.336,3.172,3.732,2.8,3.27,2.5,2.754,2.555,2.158,2.18,3.519,2.921,3.448,3.362,2.926,2.735,2.675,3.515,3.53,2.894,3.073,2.62,2.643,3.508,3.556,3.384,2.832,2.788,2.32,2.77,2.943,2.941,2.776,2.391,2.385,2.797,2.342,2.951,2.907,3.318,3.627,3.049,3.377,2.212,3.288,3.041,3.231,2.389,2.603,2.935,2.941,2.463,2.96,2.389,3.27,3.303,3.327,2.819,3.059,3.149,2.415,2.837,2.78,3.252,3.361,3.577,3.925,3.255,3.742,2.95,3.964,3.583,3.673,3.297,2.339,2.935,2.975,4.089,2.714,4.03,3.115,2.608,2.724,2.098,2.768,3.296,3.584,3.687,2.92,2.573,3.141,3.927,3.11,3.307,3.325,2.613,2.564,3.119,2.197,2.816,3.976,3.087,2.854,3.04,3.413,3.402,2.882,3.219,2.796,3.239,2.789,2.738,2.456,3.802,3.854,4.125,4.12,2.86,2.735,2.645,2.827,3.96,3.258,2.941,3.751,3.733,2.471,2.78,2.392,3.023,2.292,2.832,3.835,2.841,3.019,2.639,3.411,2.834,3.208,3.177,4.04,3.364,4.077,2.488,2.909,2.863,3.164,2.779,2.527,2.884,3.334,2.437,2.442,3.697,3.005,2.493,3.841,2.739,2.752,3.222,3.131,2.339,2.818,2.309,3.981,3.225,4.034,2.914,2.876,2.8,3.085,2.941,2.937,4.046,3.36,2.38,2.411,2.913,2.442,4.043,3.305,2.535,4.039,2.765,2.845,2.829,2.825,2.339,2.69,3.681,2.921,3.177,2.435,2.841,2.439,3.046,4.073,2.63,3.106,3.582,2.681,3.045,2.915,2.862,2.893,4.076,3.318,2.76,2.69,3.286,2.684,2.881,2.288,2.956,3.63,2.695,2.505,2.861,3.251,3.805,2.948,2.746,4.088,2.315,3.186,2.771,2.68,2.728,4.091,3.352,2.977,4.083,2.31,3.309,2.75,2.334,3.086,2.663,4.027,4.078,2.207,2.218,3.123,3.99,2.217,3.179,2.489,3.378,3.094,2.462,3.152,2.996,3.525,3.584,2.581,2.472,3.995,2.961,2.856,3.065,3.467,3.299,3.361,3.781,3.737,3.321,3.307,3.335,3.0,3.113,3.381,3.628,4.032,3.651,2.937,3.633,3.573,3.761,3.006,3.866,2.476,2.549,2.301,3.261,3.56,2.987,3.925,3.503,3.731,3.626,3.824,2.274,3.398,3.762,3.893,3.863,3.809,2.903,4.036,3.114,3.859,3.443,3.405,3.07,3.089,3.388,2.362,2.406,3.892,3.916,3.629,3.253,3.275,2.762,3.446,3.121,3.502,3.343,3.432,3.167,3.845,2.69,3.844,3.686,3.258,3.295,2.284,3.889,3.722,3.185,3.002,3.938,2.97,3.279,3.755,3.462,2.84,3.196,2.983,3.739,3.653,3.572,3.872,3.498,3.705,3.211,3.562,3.287,2.892,3.016,3.138,3.061,2.923,3.204,3.201,4.006,3.071,3.035,3.644,4.01,2.938,3.286
1989-11-17,2.894,2.838,3.609,3.014,3.774,3.095,2.956,2.551,3.624,3.515,3.145,3.461,3.757,3.057,3.321,2.923,2.726,2.733,2.813,3.44,3.362,2.834,3.799,3.301,3.67,2.522,2.425,3.776,3.737,3.048,3.094,3.03,3.347,2.703,3.725,2.823,3.499,2.879,2.665,2.739,3.708,3.419,3.416,3.458,3.248,3.347,2.861,2.384,2.55,2.773,3.456,2.797,2.769,2.83,2.213,3.822,3.874,2.945,3.399,3.156,2.8,2.929,3.002,3.672,2.991,2.689,3.025,2.736,2.317,2.331,3.189,2.807,3.403,2.732,3.165,2.525,3.466,3.893,3.858,2.388,2.942,2.751,3.613,3.523,3.077,3.362,2.846,3.047,3.121,2.815,3.035,2.824,3.033,2.648,2.834,3.332,2.809,2.847,3.28,3.648,2.987,3.711,3.709,3.059,2.346,3.091,3.726,3.928,2.931,3.041,3.058,3.815,3.785,3.526,3.408,3.386,3.03,2.887,2.673,2.744,2.964,2.85,2.7,2.626,2.77,2.831,2.844,2.676,2.73,2.803,3.526,3.516,3.603,3.624,3.377,2.596,3.692,3.226,3.229,3.749,2.764,2.77,3.205,2.768,3.627,3.027,2.638,3.321,3.261,3.218,2.632,2.855,2.992,3.446,2.812,2.7,2.581,2.463,2.266,2.685,2.341,2.41,2.416,2.55,2.759,2.566,2.874,2.785,2.166,2.294,2.513,2.499,2.697,2.875,2.135,1.923,2.147,2.486,2.479,2.456,2.701,2.55,3.311,3.134,2.691,2.632,2.643,2.908,3.429,2.637,2.812,2.505,2.763,3.511,2.517,2.8,3.046,2.997,2.584,2.902,2.933,2.711,2.966,2.809,2.445,2.655,2.712,2.695,2.692,3.165,2.656,2.389,2.509,2.724,2.684,3.392,3.421,2.919,3.036,3.457,3.501,2.374,3.311,2.607,2.699,2.728,3.339,2.595,3.035,3.292,2.261,3.326,3.804,2.112,2.736,2.922,2.393,2.789,3.823,3.384,3.587,3.407,2.954,3.368,3.203,3.465,2.496,3.075,2.466,2.582,2.588,2.167,2.188,3.229,2.695,3.152,3.081,2.692,2.718,2.672,3.368,3.372,2.865,3.005,2.641,2.549,3.231,3.279,3.129,2.813,2.768,2.318,2.587,2.722,2.72,2.787,2.4,2.394,2.827,2.375,2.789,2.58,3.084,3.344,2.981,3.101,2.161,3.037,2.737,2.971,2.297,2.344,2.612,2.617,2.472,2.74,2.372,2.986,3.129,3.058,2.497,2.729,2.851,2.448,2.664,2.747,3.077,3.188,3.31,3.661,2.979,3.468,2.888,3.724,3.356,3.422,3.328,2.348,2.649,2.907,3.827,2.699,3.801,2.871,2.618,2.763,2.106,2.596,3.327,3.293,3.438,2.733,2.591,2.892,3.682,2.85,3.336,3.022,2.55,2.605,3.149,2.206,2.796,3.747,3.053,2.881,3.029,3.138,3.11,2.799,3.0,2.634,2.963,2.597,2.748,2.373,3.554,3.604,3.864,3.858,2.579,2.715,2.625,2.665,3.704,2.982,2.778,3.468,3.45,2.498,2.5,2.361,2.783,2.209,2.803,3.586,2.719,2.684,2.336,3.145,2.806,2.98,2.917,3.777,3.088,3.816,2.202,2.935,2.843,2.823,2.475,2.456,2.922,3.365,2.478,2.359,3.447,2.818,2.464,3.579,2.719,2.744,2.97,3.161,2.348,2.656,2.318,3.751,2.965,3.772,2.941,2.597,2.519,2.803,2.909,2.775,3.784,3.085,2.348,2.328,2.949,2.138,3.802,3.336,2.436,3.805,2.745,2.672,2.695,2.637,2.348,2.433,3.398,2.734,2.949,2.404,2.663,2.413,2.966,3.811,2.421,2.838,3.32,2.493,2.977,2.728,2.804,2.896,3.815,3.042,2.752,2.71,3.01,2.41,2.694,2.206,2.888,3.379,2.675,2.422,2.879,2.975,3.557,2.951,2.442,3.826,2.231,2.91,2.467,2.66,2.54,3.829,3.384,2.657,3.821,2.31,3.027,2.567,2.244,2.805,2.676,3.765,3.816,2.115,2.226,2.797,3.729,2.125,2.84,2.382,3.081,2.933,2.471,2.817,2.922,3.283,3.301,2.591,2.482,3.733,2.893,2.874,3.087,3.497,3.034,3.107,3.507,3.44,3.059,3.044,3.075,2.664,2.844,3.405,3.352,3.771,3.378,2.94,3.363,3.33,3.512,2.702,3.618,2.456,2.529,2.271,3.293,3.318,2.919,3.676,3.211,3.468,3.376,3.576,2.242,3.422,3.532,3.67,3.634,3.581,2.877,3.78,2.895,3.629,3.468,3.439,2.806,2.786,3.413,2.328,2.378,3.663,3.688,3.38,3.284,3.299,2.577,3.344,2.78,3.21,3.051,3.33,3.198,3.62,2.664,3.62,3.437,2.937,3.002,2.252,3.627,3.492,3.116,2.934,3.676,2.902,3.311,3.528,3.171,2.629,3.227,2.679,3.456,3.377,3.284,3.61,3.522,3.456,2.93,3.278,3.036,2.893,2.948,2.91,2.993,2.927,3.235,2.895,3.744,2.744,2.694,3.362,3.748,2.869,3.296
1989-11-18,2.917,2.922,3.72,3.104,3.88,3.107,3.053,2.617,3.731,3.622,3.248,3.571,3.863,3.07,3.334,2.935,2.781,2.799,2.861,3.546,3.463,2.957,3.904,3.406,3.767,2.537,2.439,3.873,3.834,3.15,3.196,3.129,3.452,2.749,3.821,2.911,3.602,2.966,2.676,2.751,3.805,3.521,3.522,3.473,3.353,3.45,2.873,2.395,2.561,2.864,3.561,2.81,2.857,2.861,2.223,3.921,3.978,3.063,3.503,3.258,2.908,3.02,3.104,3.77,3.006,2.701,3.041,2.827,2.353,2.44,3.298,2.82,3.417,2.781,3.273,2.639,3.481,3.999,3.964,2.399,3.048,2.798,3.716,3.626,3.18,3.376,2.893,3.098,3.224,2.906,3.138,2.915,3.135,2.658,2.923,3.437,2.856,2.895,3.294,3.751,3.0,3.814,3.806,3.161,2.356,3.194,3.823,4.034,3.019,3.143,3.16,3.921,3.89,3.637,3.518,3.496,3.109,3.005,2.743,2.862,3.062,2.862,2.711,2.636,2.782,2.92,2.933,2.688,2.847,2.921,3.628,3.614,3.7,3.721,3.488,2.713,3.795,3.332,3.336,3.852,2.885,2.817,3.256,2.858,3.734,3.117,2.65,3.428,3.367,3.324,2.678,2.945,3.084,3.549,2.823,2.715,2.668,2.558,2.286,2.7,2.36,2.505,2.511,2.645,2.774,2.58,2.886,2.8,2.186,2.304,2.524,2.594,2.777,2.888,2.154,1.942,2.166,2.581,2.574,2.477,2.723,2.588,3.325,3.147,2.702,2.654,2.665,2.93,3.45,2.668,2.834,2.524,2.785,3.573,2.54,2.849,3.156,3.078,2.602,2.919,2.956,2.803,3.052,2.869,2.54,2.705,2.77,2.705,2.714,3.267,2.717,2.4,2.522,2.736,2.698,3.495,3.524,2.934,3.081,3.471,3.611,2.384,3.324,2.617,2.711,2.837,3.352,2.607,3.097,3.306,2.271,3.34,3.903,2.121,2.853,3.032,2.502,2.801,3.928,3.398,3.693,3.51,2.97,3.382,3.216,3.569,2.606,3.14,2.482,2.643,2.599,2.176,2.197,3.338,2.777,3.262,3.186,2.778,2.733,2.685,3.414,3.421,2.878,3.02,2.652,2.574,3.335,3.384,3.226,2.829,2.784,2.329,2.651,2.807,2.804,2.799,2.41,2.405,2.839,2.384,2.836,2.697,3.166,3.452,2.996,3.204,2.177,3.134,2.835,3.069,2.318,2.438,2.728,2.734,2.482,2.808,2.383,3.091,3.181,3.159,2.612,2.848,2.96,2.458,2.726,2.759,3.141,3.239,3.412,3.767,3.081,3.575,2.903,3.824,3.461,3.524,3.342,2.358,2.754,2.922,3.933,2.713,3.898,2.963,2.629,2.774,2.115,2.657,3.341,3.402,3.54,2.799,2.602,2.987,3.783,2.948,3.35,3.133,2.568,2.615,3.162,2.215,2.812,3.844,3.067,2.892,3.042,3.24,3.219,2.821,3.089,2.68,3.065,2.657,2.759,2.393,3.656,3.707,3.97,3.964,2.682,2.731,2.64,2.711,3.807,3.084,2.826,3.579,3.56,2.509,2.602,2.372,2.873,2.228,2.815,3.689,2.752,2.804,2.444,3.245,2.818,3.058,3.015,3.882,3.191,3.921,2.302,2.947,2.859,2.946,2.585,2.474,2.934,3.379,2.488,2.379,3.548,2.884,2.475,3.684,2.735,2.755,3.066,3.174,2.358,2.703,2.329,3.849,3.062,3.878,2.953,2.699,2.621,2.907,2.922,2.822,3.89,3.187,2.359,2.348,2.961,2.246,3.902,3.349,2.461,3.904,2.761,2.734,2.732,2.703,2.358,2.525,3.508,2.8,3.027,2.415,2.716,2.423,2.985,3.917,2.494,2.938,3.424,2.558,2.992,2.793,2.818,2.907,3.92,3.144,2.763,2.721,3.112,2.505,2.76,2.226,2.903,3.48,2.691,2.442,2.891,3.077,3.658,2.963,2.551,3.932,2.25,3.012,2.576,2.675,2.605,3.934,3.398,2.773,3.926,2.321,3.131,2.631,2.265,2.899,2.687,3.87,3.922,2.135,2.236,2.91,3.834,2.146,2.963,2.409,3.191,2.98,2.482,2.938,2.939,3.371,3.411,2.602,2.492,3.838,2.907,2.886,3.1,3.511,3.134,3.204,3.616,3.552,3.157,3.143,3.173,2.783,2.93,3.42,3.46,3.876,3.486,2.951,3.47,3.432,3.614,2.8,3.72,2.47,2.543,2.281,3.306,3.421,2.934,3.779,3.32,3.574,3.477,3.678,2.252,3.438,3.628,3.766,3.731,3.677,2.895,3.884,2.97,3.726,3.483,3.453,2.89,2.883,3.428,2.339,2.389,3.76,3.784,3.481,3.298,3.313,2.641,3.379,2.903,3.32,3.159,3.365,3.211,3.716,2.681,3.716,3.539,3.054,3.108,2.263,3.732,3.588,3.143,2.949,3.781,2.917,3.324,3.633,3.28,2.693,3.24,2.777,3.566,3.483,3.394,3.715,3.538,3.558,3.033,3.388,3.132,2.905,2.963,2.988,3.009,2.939,3.248,3.004,3.85,2.857,2.817,3.471,3.854,2.884,3.312
1989-11-19,3.4,2.906,3.595,2.989,3.743,3.625,2.927,2.746,3.592,3.483,3.121,3.436,3.726,3.587,3.958,3.451,3.066,2.934,3.2,3.407,3.327,2.817,3.767,3.268,3.633,3.023,2.924,3.74,3.701,3.023,3.07,3.003,3.372,3.09,3.689,2.796,3.465,2.852,3.3,3.294,3.672,3.384,3.383,4.089,3.219,3.317,3.389,2.869,3.184,2.747,3.423,3.397,2.742,3.297,2.734,3.788,3.842,2.959,3.37,3.132,2.812,2.904,2.977,3.636,3.542,3.289,3.577,2.71,2.653,2.343,3.156,3.403,4.04,3.102,3.132,2.55,4.096,3.862,3.827,2.946,2.919,3.137,3.579,3.489,3.053,3.997,3.232,3.462,3.097,2.789,3.011,2.798,3.008,3.177,2.808,3.298,3.195,3.234,3.916,3.614,3.516,3.678,3.673,3.034,2.872,3.067,3.69,3.897,2.905,3.017,3.033,3.784,3.753,3.506,3.386,3.37,3.271,2.903,2.834,2.759,2.936,3.417,3.308,3.233,3.371,2.805,2.818,3.277,2.747,2.818,3.491,3.48,3.567,3.588,3.352,2.609,3.658,3.192,3.196,3.716,2.752,3.156,3.621,2.939,3.595,3.002,3.239,3.288,3.227,3.184,3.017,2.983,2.968,3.412,3.446,3.167,2.641,2.477,2.766,3.152,2.848,2.423,2.43,2.565,3.226,3.03,3.511,3.289,2.667,2.778,2.999,2.513,2.825,3.432,2.635,2.462,2.645,2.499,2.493,2.958,3.205,2.879,3.874,3.696,3.181,3.136,3.147,3.414,3.961,3.082,3.319,2.943,3.268,3.751,3.015,3.07,3.063,3.112,3.033,3.365,3.441,2.713,2.946,3.024,2.459,2.907,2.923,3.184,3.198,3.139,2.842,2.914,3.021,3.282,3.237,3.363,3.391,3.47,3.437,4.096,3.486,2.859,3.948,3.168,3.259,2.743,3.975,3.148,3.372,3.926,2.745,3.966,3.77,2.632,2.75,2.939,2.405,3.346,3.792,4.023,3.555,3.377,3.506,4.006,3.838,3.436,2.509,3.356,2.922,2.768,3.115,2.65,2.671,3.199,2.819,3.168,3.081,2.76,3.184,3.149,3.77,3.759,3.422,3.556,3.13,3.036,3.201,3.249,3.103,3.317,3.272,2.793,2.796,2.7,2.697,3.346,2.884,2.879,3.355,2.862,3.176,2.573,3.294,3.312,3.533,3.077,2.607,3.009,2.856,2.943,2.84,2.357,2.61,2.613,3.075,3.017,2.932,2.962,3.545,3.032,2.493,2.74,2.867,2.936,2.851,3.348,3.271,3.604,3.279,3.629,2.954,3.436,3.44,3.69,3.323,3.387,3.965,2.975,2.644,3.457,3.796,3.206,3.765,2.85,3.25,3.4,2.626,2.782,3.965,3.261,3.403,2.934,3.198,2.862,3.648,2.821,3.972,3.015,3.073,3.24,3.785,2.728,3.301,3.711,3.606,3.408,3.589,3.114,3.078,3.313,2.969,3.019,2.938,2.905,3.315,2.874,3.519,3.57,3.833,3.827,2.594,3.218,3.127,3.05,3.673,2.957,3.165,3.453,3.434,2.987,2.513,2.92,2.757,2.709,3.359,3.552,3.173,2.671,2.347,3.209,3.362,3.221,2.888,3.745,3.064,3.784,2.258,3.463,3.348,2.806,2.488,3.018,3.559,4.004,3.111,2.861,3.411,3.02,3.024,3.546,3.223,3.31,2.941,3.797,2.975,3.041,2.945,3.716,2.936,3.74,3.469,2.615,2.533,2.787,3.512,3.161,3.753,3.06,2.907,2.829,3.585,2.148,3.768,3.973,2.966,3.771,3.249,2.86,3.129,2.838,2.977,2.492,3.382,2.935,3.189,2.963,3.012,2.973,3.496,3.779,2.574,2.817,3.286,2.692,3.529,2.928,3.357,3.464,3.783,3.017,3.317,3.237,2.985,2.511,2.894,2.695,3.438,3.343,3.178,2.925,3.513,2.95,3.522,3.52,2.454,3.795,2.732,2.885,2.48,3.163,2.739,3.797,4.023,2.658,3.789,2.825,3.003,2.762,2.777,2.945,3.309,3.733,3.784,2.656,2.749,2.835,3.697,2.666,2.825,2.901,3.06,3.335,3.101,2.799,3.462,3.454,3.284,3.222,3.111,3.701,3.443,3.508,3.723,4.137,3.008,3.08,3.477,3.411,3.032,3.017,3.048,2.664,3.03,4.035,3.332,3.739,3.357,3.509,3.339,3.295,3.477,2.821,3.583,2.956,3.03,2.829,3.929,3.283,3.47,3.642,3.179,3.441,3.34,3.541,2.8,4.053,3.495,3.633,3.597,3.544,3.482,3.747,3.154,3.592,4.099,4.077,3.002,2.907,4.047,2.886,2.938,3.626,3.652,3.344,3.921,3.915,2.784,3.853,2.762,3.179,3.017,3.838,3.834,3.583,3.266,3.583,3.402,2.918,2.98,2.81,3.595,3.455,3.667,3.485,3.643,3.453,3.949,3.496,3.138,2.922,3.863,2.797,3.44,3.393,3.259,3.577,4.156,3.421,2.906,3.262,3.007,3.461,3.499,3.15,3.545,3.496,3.871,2.874,3.712,2.779,2.676,3.345,3.716,3.42,3.921
1989-11-20,3.266,3.034,3.817,3.182,3.986,3.471,3.131,2.788,3.832,3.718,3.316,3.645,3.969,3.433,3.77,3.297,3.019,2.974,3.131,3.644,3.572,2.979,4.012,3.503,3.891,2.881,2.782,3.999,3.959,3.217,3.265,3.203,3.565,3.019,3.949,2.988,3.707,3.048,3.108,3.13,3.93,3.628,3.618,3.906,3.437,3.54,3.234,2.726,2.992,2.936,3.66,3.219,2.934,3.183,2.578,4.043,4.09,3.125,3.593,3.328,2.967,3.093,3.17,3.892,3.382,3.11,3.417,2.899,2.597,2.493,3.384,3.227,3.853,3.042,3.362,2.704,3.914,4.107,4.072,2.779,3.106,3.068,3.828,3.737,3.247,3.811,3.164,3.388,3.291,2.978,3.204,2.987,3.202,3.02,3.0,3.533,3.127,3.166,3.729,3.864,3.362,3.927,3.931,3.228,2.714,3.261,3.948,4.143,3.098,3.21,3.227,4.028,3.998,3.73,3.61,3.591,3.319,3.066,2.9,2.922,3.14,3.249,3.125,3.05,3.192,2.997,3.01,3.098,2.883,2.981,3.737,3.731,3.824,3.845,3.56,2.771,3.907,3.424,3.427,3.965,2.912,3.087,3.548,3.008,3.832,3.196,3.059,3.521,3.459,3.416,2.947,3.067,3.158,3.654,3.255,3.037,2.748,2.607,2.63,3.022,2.708,2.554,2.56,2.696,3.096,2.9,3.32,3.148,2.53,2.634,2.856,2.644,2.905,3.269,2.498,2.311,2.508,2.63,2.624,2.823,3.071,2.83,3.711,3.532,3.037,3.001,3.012,3.28,3.817,2.982,3.184,2.827,3.133,3.772,2.883,3.06,3.215,3.196,2.912,3.239,3.307,2.86,3.122,3.045,2.59,2.905,2.947,3.04,3.063,3.344,2.88,2.757,2.873,3.117,3.074,3.586,3.614,3.31,3.361,3.909,3.707,2.715,3.76,3.0,3.093,2.894,3.788,2.984,3.362,3.74,2.601,3.777,4.026,2.476,2.912,3.09,2.556,3.182,4.038,3.835,3.796,3.601,3.346,3.818,3.65,3.66,2.661,3.351,2.796,2.805,2.958,2.505,2.527,3.426,2.901,3.323,3.253,2.864,3.054,3.013,3.696,3.693,3.258,3.397,2.986,2.909,3.419,3.468,3.304,3.176,3.131,2.654,2.83,2.875,2.872,3.181,2.741,2.736,3.2,2.717,3.107,2.73,3.362,3.544,3.373,3.272,2.484,3.216,2.917,3.147,2.691,2.487,2.766,2.77,2.893,3.001,2.764,3.152,3.472,3.231,2.649,2.904,3.018,2.791,2.889,3.169,3.311,3.531,3.502,3.872,3.148,3.672,3.279,3.943,3.559,3.632,3.777,2.785,2.818,3.297,4.04,3.062,4.024,3.034,3.059,3.208,2.469,2.819,3.777,3.489,3.651,2.974,3.014,3.069,3.898,3.024,3.785,3.205,2.926,3.047,3.596,2.571,3.16,3.969,3.446,3.253,3.425,3.308,3.305,3.176,3.184,2.949,3.132,2.882,3.146,2.738,3.768,3.817,4.078,4.072,2.735,3.077,2.985,2.981,3.912,3.15,3.096,3.674,3.656,2.842,2.654,2.752,2.946,2.572,3.195,3.801,3.066,2.83,2.498,3.375,3.198,3.268,3.092,3.989,3.258,4.029,2.38,3.309,3.207,2.967,2.64,2.859,3.369,3.816,2.918,2.724,3.657,3.06,2.856,3.789,3.081,3.141,3.146,3.608,2.785,2.972,2.755,3.974,3.14,3.985,3.315,2.755,2.674,2.971,3.333,3.092,3.997,3.255,2.739,2.693,3.395,2.298,4.021,3.785,2.825,4.027,3.107,2.897,3.033,2.878,2.786,2.607,3.604,2.975,3.236,2.795,2.963,2.805,3.348,4.024,2.637,3.011,3.526,2.731,3.369,2.969,3.195,3.296,4.028,3.211,3.149,3.081,3.179,2.607,2.935,2.562,3.278,3.588,3.036,2.789,3.323,3.144,3.77,3.352,2.606,4.04,2.595,3.078,2.631,3.021,2.779,4.042,3.835,2.814,4.034,2.673,3.194,2.801,2.631,3.008,3.118,3.977,4.029,2.507,2.592,2.956,3.941,2.517,2.986,2.766,3.244,3.261,2.911,2.964,3.308,3.55,3.505,3.032,2.921,3.945,3.283,3.318,3.534,3.949,3.208,3.284,3.702,3.628,3.227,3.212,3.247,2.811,3.059,3.852,3.557,3.983,3.585,3.34,3.57,3.537,3.725,2.881,3.833,2.814,2.888,2.661,3.741,3.525,3.31,3.891,3.407,3.678,3.585,3.79,2.632,3.87,3.752,3.893,3.855,3.8,3.309,3.994,3.19,3.85,3.916,3.889,3.026,2.967,3.862,2.719,2.77,3.884,3.909,3.589,3.733,3.735,2.819,3.743,2.923,3.406,3.244,3.728,3.646,3.841,3.093,3.843,3.649,3.089,3.165,2.642,3.838,3.711,3.529,3.325,3.887,3.293,3.76,3.733,3.366,2.897,3.675,2.858,3.662,3.593,3.484,3.821,3.972,3.669,3.096,3.482,3.214,3.293,3.339,3.197,3.385,3.327,3.683,3.052,3.957,2.902,2.837,3.566,3.961,3.259,3.74
1989-11-21,3.106,3.208,4.119,3.43,4.27,3.213,3.403,2.84,4.114,3.998,3.587,3.936,4.253,3.17,3.457,3.039,3.025,3.024,3.087,3.924,3.815,3.309,4.294,3.71,4.116,2.715,2.616,4.225,4.184,3.488,3.534,3.465,3.826,2.972,4.173,3.218,3.961,3.268,2.604,2.928,4.155,3.875,3.893,3.658,3.729,3.807,2.943,2.516,2.487,3.188,3.868,3.001,3.163,3.072,2.365,4.28,4.361,3.378,3.861,3.597,3.201,3.346,3.441,4.134,3.203,2.89,3.238,3.15,2.533,2.725,3.688,3.014,3.54,3.009,3.661,2.943,3.672,4.39,4.354,2.573,3.39,3.024,4.102,4.01,3.518,3.518,3.12,3.341,3.562,3.231,3.475,3.239,3.473,2.604,3.23,3.802,3.083,3.122,3.415,4.138,3.104,4.201,4.156,3.499,2.298,3.532,4.173,4.425,3.33,3.481,3.498,4.311,4.28,4.033,3.913,3.892,3.377,3.317,2.986,3.172,3.412,2.994,2.78,2.687,2.972,3.227,3.241,2.877,3.194,3.231,3.982,3.965,4.048,4.069,3.851,3.02,4.182,3.702,3.705,4.24,3.226,3.043,3.501,3.14,4.114,3.442,2.839,3.8,3.737,3.694,2.902,3.215,3.411,3.888,2.834,2.885,2.908,2.808,2.467,2.87,2.542,2.754,2.76,2.897,2.945,2.749,2.784,2.983,2.367,2.439,2.661,2.845,3.02,3.067,2.334,2.133,2.346,2.831,2.824,2.661,2.91,2.771,3.49,3.309,2.662,2.84,2.851,3.12,3.641,2.865,3.023,2.688,2.973,3.798,2.727,3.049,3.447,3.316,2.768,3.089,3.147,3.074,3.357,3.084,2.791,2.903,2.976,2.719,2.902,3.623,2.926,2.539,2.688,2.895,2.886,3.853,3.882,3.13,3.303,3.527,4.008,2.52,3.41,2.663,2.829,3.124,3.462,2.793,3.355,3.445,2.405,3.306,4.262,2.262,3.162,3.322,2.788,2.979,4.313,3.521,4.077,3.869,3.166,3.505,3.337,3.928,2.893,3.384,2.648,2.851,2.578,2.309,2.331,3.73,3.021,3.558,3.5,3.02,2.903,2.838,3.64,3.652,3.057,3.218,2.705,2.765,3.711,3.759,3.574,3.012,2.966,2.476,2.872,3.108,3.106,2.956,2.546,2.54,2.877,2.337,3.063,3.023,3.45,3.842,3.193,3.543,2.338,3.467,3.169,3.419,2.514,2.687,3.047,3.056,2.634,3.078,2.546,3.43,3.425,3.503,2.929,3.164,3.249,2.408,2.935,2.949,3.36,3.485,3.77,4.153,3.418,3.952,3.096,4.179,3.766,3.877,3.464,2.526,3.068,3.117,4.323,2.89,4.25,3.283,2.801,2.735,2.256,2.865,3.464,3.794,3.923,3.024,2.67,3.317,4.145,3.296,3.49,3.475,2.749,2.542,3.283,2.358,2.995,4.195,3.25,2.995,3.214,3.579,3.609,3.012,3.397,2.904,3.402,2.894,2.853,2.576,4.041,4.063,4.361,4.355,2.952,2.912,2.82,2.936,4.188,3.421,3.052,3.976,3.957,2.507,2.871,2.546,3.197,2.41,2.993,4.075,2.963,3.145,2.729,3.598,2.996,3.327,3.365,4.272,3.529,4.311,2.577,3.051,3.043,3.298,2.873,2.668,2.932,3.502,2.413,2.562,3.901,3.11,2.646,4.07,2.916,2.894,3.397,3.295,2.526,2.927,2.496,4.2,3.413,4.267,3.056,2.969,2.891,3.24,3.114,3.048,4.28,3.526,2.533,2.531,2.988,2.528,4.269,3.482,2.664,4.262,2.943,2.944,2.947,2.926,2.527,2.781,3.904,3.024,3.295,2.59,2.95,2.59,3.186,4.307,2.725,3.276,3.783,2.779,3.189,3.018,3.009,3.027,4.311,3.482,2.901,2.837,3.449,2.786,2.984,2.403,3.098,3.833,2.871,2.626,3.045,3.414,4.015,3.083,2.84,4.323,2.432,3.347,2.864,2.856,2.827,4.325,3.521,3.088,4.317,2.474,3.471,2.849,2.457,3.211,2.852,4.26,4.312,2.329,2.379,3.255,4.223,2.339,3.312,2.612,3.535,3.21,2.652,3.289,3.137,3.676,3.805,2.774,2.662,4.227,3.103,3.04,3.246,3.643,3.471,3.538,3.971,3.924,3.489,3.474,3.506,3.13,3.239,3.61,3.852,4.265,3.877,3.072,3.859,3.769,3.999,3.134,4.107,2.648,2.722,2.451,3.428,3.755,3.13,4.166,3.712,3.962,3.829,4.064,2.425,3.628,3.976,4.116,4.08,4.024,3.109,4.273,3.235,4.075,3.674,3.519,3.194,3.218,3.577,2.514,2.556,4.109,4.134,3.833,3.42,3.497,2.863,3.624,3.254,3.711,3.548,3.61,3.332,4.065,2.892,4.067,3.922,3.402,3.454,2.435,4.119,3.935,3.374,3.145,4.169,3.113,3.447,3.941,3.67,2.954,3.362,3.11,3.964,3.864,3.787,4.102,3.73,3.942,3.372,3.782,3.465,3.028,3.159,3.255,3.206,3.056,3.37,3.355,4.239,3.202,3.167,3.866,4.243,3.08,3.501
1989-11-22,2.929,2.847,3.498,3.034,3.913,3.1,2.93,2.651,3.846,3.826,3.331,3.661,3.887,3.059,3.319,2.925,2.836,2.841,2.906,3.706,3.752,3.07,3.933,3.621,3.945,2.534,2.435,4.054,4.014,3.231,3.289,3.263,3.271,2.791,3.839,3.102,3.877,3.175,2.538,2.724,3.985,3.805,3.76,3.486,3.222,3.671,2.842,2.381,2.421,2.75,3.78,2.78,3.046,2.876,2.209,4.074,4.026,3.169,3.724,3.356,3.003,2.909,3.185,3.718,2.991,2.668,3.026,2.712,2.369,2.542,3.157,2.792,3.402,2.828,3.168,2.747,3.497,4.04,4.005,2.366,3.155,2.842,3.552,3.461,3.262,3.369,2.939,3.147,3.306,2.792,3.219,2.801,3.216,2.551,3.115,3.679,2.901,2.941,3.277,3.588,2.99,3.652,3.985,3.243,2.244,3.276,4.003,4.054,3.193,3.225,3.242,3.961,3.93,3.445,3.329,3.271,3.155,3.122,2.742,2.976,2.938,2.816,2.637,2.558,2.75,3.109,3.123,2.655,2.959,3.035,3.92,3.842,3.877,3.899,3.578,2.824,3.636,3.558,3.562,3.712,2.997,2.861,3.308,2.945,3.887,3.061,2.616,3.639,3.593,3.544,2.721,3.036,2.973,3.815,2.736,2.719,2.75,2.653,2.288,2.703,2.359,2.599,2.605,2.742,2.779,2.582,2.738,2.802,2.186,2.295,2.519,2.69,2.843,2.864,2.154,1.936,2.166,2.676,2.669,2.482,2.732,2.611,3.324,3.146,2.61,2.662,2.673,2.943,3.457,2.682,2.845,2.535,2.795,3.624,2.548,2.884,3.269,3.151,2.61,2.928,2.969,2.831,2.954,2.922,2.635,2.739,2.809,2.638,2.723,3.21,2.758,2.388,2.517,2.725,2.675,3.717,3.746,2.917,3.125,3.407,3.388,2.377,3.277,2.547,2.681,2.945,3.326,2.582,3.12,3.297,2.262,3.232,4.057,2.106,2.967,3.143,2.605,2.776,3.988,3.383,3.778,3.732,2.954,3.367,3.198,3.792,2.71,3.207,2.485,2.682,2.512,2.165,2.187,3.186,2.844,3.366,3.209,2.86,2.737,2.686,3.464,3.476,2.854,3.005,2.605,2.585,3.204,3.253,3.108,2.831,2.786,2.323,2.688,2.704,2.702,2.791,2.403,2.398,2.789,2.287,2.881,2.806,3.18,3.36,2.981,3.287,2.178,3.333,2.944,2.946,2.318,2.532,2.837,2.843,2.456,2.879,2.353,3.176,3.231,3.146,2.719,2.962,3.07,2.36,2.767,2.727,3.189,3.291,3.633,3.823,3.162,3.738,2.884,4.064,3.677,3.81,3.326,2.337,2.762,2.905,3.973,2.713,4.08,2.874,2.612,2.656,2.1,2.697,3.325,3.263,3.374,2.841,2.529,3.189,3.964,2.822,3.342,3.131,2.561,2.476,3.144,2.202,2.814,4.024,3.05,2.881,3.029,3.323,3.074,2.831,3.342,2.723,3.146,2.712,2.7,2.397,3.491,4.0,4.01,4.005,2.783,2.731,2.639,2.754,3.847,3.164,2.87,3.355,3.336,2.434,2.702,2.338,2.76,2.23,2.79,3.525,2.769,2.916,2.546,3.103,2.793,3.104,2.89,3.934,3.273,3.961,2.394,2.937,2.862,3.06,2.689,2.463,2.84,3.364,2.347,2.383,3.839,2.927,2.442,3.72,2.735,2.71,3.266,3.156,2.336,2.745,2.306,4.029,2.939,3.917,2.943,2.8,2.722,2.882,2.892,2.867,3.929,3.269,2.325,2.351,2.884,2.345,4.029,3.338,2.463,4.065,2.762,2.775,2.756,2.743,2.336,2.609,3.283,2.842,3.072,2.382,2.765,2.387,2.977,3.956,2.546,2.857,3.688,2.596,2.976,2.835,2.797,2.856,3.96,3.226,2.718,2.708,3.193,2.592,2.801,2.228,2.886,3.768,2.691,2.447,2.874,3.157,3.917,2.913,2.653,3.972,2.252,3.091,2.681,2.675,2.644,3.975,3.383,2.882,3.966,2.311,3.225,2.671,2.264,2.994,2.669,3.909,3.962,2.132,2.223,3.022,3.872,2.142,3.077,2.416,3.284,3.025,2.462,3.049,2.927,3.345,3.185,2.584,2.473,3.877,2.89,2.869,3.085,3.499,3.304,3.406,3.837,3.763,3.348,3.332,3.367,2.894,3.025,3.435,3.245,3.915,3.276,2.901,3.267,3.697,3.449,2.909,3.556,2.467,2.541,2.245,3.29,3.682,2.917,3.623,3.18,3.385,3.766,3.514,2.217,3.453,3.805,3.782,3.909,3.854,2.889,3.843,3.01,3.904,3.499,3.389,2.982,2.993,3.408,2.306,2.353,3.938,3.95,3.77,3.281,3.326,2.679,3.366,3.016,3.173,3.017,3.352,3.193,3.808,2.672,3.726,3.372,3.159,3.226,2.227,3.769,3.764,3.134,2.932,3.818,2.9,3.308,3.852,3.139,2.758,3.223,2.885,3.341,3.292,3.216,3.751,3.555,3.392,3.124,3.161,3.335,2.855,2.947,3.033,2.993,2.887,3.231,3.147,3.888,2.969,2.929,3.246,3.892,2.867,3.316
1989-11-23,2.985,3.001,3.792,3.182,4.002,3.167,3.122,2.707,3.897,3.838,3.399,3.735,3.983,3.123,3.398,2.992,2.891,2.894,2.957,3.736,3.722,3.145,4.023,3.609,3.949,2.62,2.52,4.059,4.018,3.299,3.351,3.302,3.526,2.841,3.908,3.102,3.856,3.167,2.524,2.788,3.989,3.778,3.757,3.59,3.429,3.672,2.893,2.442,2.406,2.928,3.768,2.849,3.046,2.936,2.28,4.094,4.105,3.219,3.725,3.416,3.052,3.088,3.252,3.834,3.06,2.736,3.095,2.89,2.42,2.58,3.373,2.861,3.482,2.878,3.354,2.788,3.603,4.124,4.089,2.429,3.211,2.893,3.744,3.652,3.329,3.456,2.99,3.202,3.374,2.971,3.286,2.98,3.284,2.542,3.114,3.672,2.952,2.992,3.356,3.78,3.057,3.844,3.989,3.31,2.233,3.343,4.007,4.15,3.202,3.292,3.309,4.045,4.014,3.711,3.59,3.564,3.218,3.164,2.83,3.018,3.131,2.858,2.666,2.584,2.819,3.11,3.123,2.723,3.033,3.078,3.891,3.831,3.881,3.902,3.65,2.865,3.826,3.558,3.562,3.892,3.066,2.912,3.363,2.992,3.923,3.2,2.684,3.646,3.593,3.546,2.771,3.079,3.153,3.792,2.763,2.8,2.789,2.688,2.341,2.784,2.414,2.634,2.64,2.777,2.86,2.662,2.714,2.889,2.239,2.362,2.587,2.725,2.89,2.929,2.207,1.992,2.219,2.711,2.704,2.536,2.787,2.66,3.402,3.225,2.605,2.717,2.728,2.999,3.52,2.738,2.901,2.584,2.851,3.679,2.602,2.934,3.31,3.196,2.671,3.002,3.025,2.913,3.12,2.969,2.67,2.788,2.859,2.65,2.778,3.366,2.807,2.459,2.598,2.801,2.742,3.718,3.747,2.987,3.177,3.448,3.681,2.444,3.333,2.572,2.741,2.985,3.397,2.648,3.198,3.383,2.329,3.238,4.077,2.177,3.009,3.184,2.643,2.84,4.061,3.463,3.841,3.733,3.023,3.447,3.277,3.793,2.75,3.255,2.555,2.731,2.518,2.232,2.254,3.412,2.891,3.415,3.308,2.901,2.818,2.76,3.517,3.528,2.918,3.075,2.635,2.639,3.411,3.46,3.299,2.918,2.873,2.395,2.742,2.87,2.867,2.869,2.471,2.465,2.824,2.28,2.932,2.866,3.27,3.54,3.05,3.354,2.238,3.337,3.021,3.138,2.375,2.566,2.893,2.901,2.53,2.94,2.417,3.244,3.286,3.272,2.775,3.008,3.111,2.351,2.816,2.795,3.241,3.346,3.634,3.899,3.229,3.767,2.953,4.051,3.665,3.782,3.406,2.421,2.865,2.974,4.057,2.798,4.084,3.038,2.698,2.658,2.17,2.746,3.405,3.479,3.565,2.894,2.56,3.189,3.977,3.014,3.428,3.252,2.619,2.462,3.223,2.273,2.901,4.028,3.115,2.948,3.1,3.391,3.292,2.888,3.317,2.773,3.213,2.76,2.732,2.451,3.683,3.972,4.095,4.089,2.821,2.818,2.726,2.804,3.928,3.232,2.921,3.648,3.629,2.443,2.739,2.401,2.938,2.283,2.854,3.716,2.827,2.984,2.585,3.323,2.858,3.166,3.083,4.013,3.341,4.045,2.433,3.004,2.95,3.135,2.728,2.524,2.859,3.444,2.332,2.436,3.809,2.981,2.503,3.802,2.822,2.756,3.268,3.235,2.421,2.795,2.391,4.033,3.132,4.001,3.01,2.838,2.759,3.013,2.962,2.917,4.013,3.337,2.388,2.405,2.918,2.382,4.064,3.422,2.521,4.081,2.849,2.825,2.811,2.796,2.421,2.649,3.576,2.894,3.135,2.445,2.816,2.446,3.045,4.041,2.593,3.021,3.67,2.648,3.046,2.888,2.865,2.893,4.044,3.293,2.763,2.775,3.26,2.64,2.854,2.28,2.955,3.739,2.777,2.501,2.958,3.225,3.9,2.949,2.694,4.056,2.305,3.158,2.72,2.761,2.696,4.059,3.463,2.936,4.05,2.386,3.287,2.722,2.32,3.063,2.754,3.993,4.046,2.189,2.294,3.098,3.956,2.199,3.15,2.473,3.354,3.077,2.548,3.122,2.995,3.472,3.476,2.67,2.558,3.96,2.96,2.953,3.168,3.581,3.325,3.409,3.837,3.771,3.354,3.338,3.372,2.968,3.096,3.54,3.519,3.999,3.541,2.937,3.519,3.673,3.64,2.985,3.748,2.552,2.627,2.306,3.369,3.658,2.987,3.811,3.396,3.616,3.736,3.705,2.28,3.559,3.808,3.851,3.913,3.857,2.992,3.971,3.075,3.908,3.605,3.432,3.051,3.07,3.488,2.369,2.412,3.942,3.96,3.74,3.361,3.428,2.732,3.472,3.09,3.394,3.231,3.458,3.272,3.846,2.774,3.799,3.563,3.231,3.278,2.289,3.852,3.767,3.238,3.002,3.902,2.969,3.388,3.841,3.354,2.817,3.302,2.962,3.635,3.556,3.465,3.834,3.661,3.582,3.186,3.453,3.337,2.893,3.016,3.095,3.063,2.923,3.31,3.187,3.972,3.044,3.003,3.538,3.976,2.936,3.417
1989-11-24,3.07,3.0,3.731,3.118,3.869,3.3,3.072,2.763,3.738,3.653,3.337,3.669,3.854,3.258,3.556,3.123,2.953,2.953,3.026,3.563,3.463,3.145,3.892,3.414,3.746,2.708,2.608,3.855,3.814,3.237,3.28,3.193,3.486,2.91,3.794,2.94,3.614,2.987,2.755,2.893,3.785,3.524,3.554,3.728,3.375,3.487,3.037,2.553,2.637,2.882,3.572,2.961,2.885,3.008,2.393,3.905,3.965,3.277,3.541,3.342,3.104,3.042,3.19,3.739,3.137,2.849,3.173,2.844,2.484,2.637,3.315,2.966,3.641,2.946,3.28,2.85,3.739,3.99,3.954,2.533,3.146,2.961,3.68,3.588,3.267,3.608,3.059,3.276,3.313,2.925,3.224,2.934,3.222,2.735,2.952,3.463,3.021,3.061,3.514,3.716,3.189,3.781,3.786,3.248,2.425,3.282,3.804,4.023,3.049,3.23,3.248,3.909,3.878,3.652,3.531,3.502,3.288,3.228,2.868,3.081,3.081,2.995,2.836,2.758,2.932,2.95,2.964,2.836,3.042,3.14,3.631,3.602,3.677,3.699,3.583,2.927,3.761,3.364,3.368,3.822,3.077,2.981,3.438,3.058,3.758,3.133,2.797,3.457,3.4,3.354,2.839,3.141,3.107,3.554,2.961,2.883,2.841,2.739,2.423,2.868,2.499,2.684,2.691,2.828,2.944,2.745,2.957,2.979,2.321,2.468,2.693,2.776,2.948,3.034,2.289,2.078,2.301,2.762,2.755,2.619,2.871,2.725,3.525,3.349,2.781,2.801,2.812,3.084,3.617,2.817,2.985,2.657,2.935,3.744,2.684,2.997,3.37,3.253,2.748,3.085,3.111,2.931,3.079,3.029,2.721,2.848,2.916,2.805,2.863,3.31,2.863,2.575,2.697,2.921,2.827,3.534,3.563,3.064,3.249,3.639,3.62,2.55,3.51,2.734,2.877,3.043,3.562,2.737,3.268,3.535,2.434,3.46,3.887,2.29,3.071,3.243,2.701,2.945,3.916,3.622,3.69,3.549,3.1,3.605,3.435,3.609,2.807,3.323,2.635,2.786,2.697,2.337,2.359,3.354,2.948,3.47,3.326,2.954,2.901,2.856,3.59,3.599,3.024,3.152,2.773,2.721,3.357,3.406,3.25,3.008,2.962,2.491,2.8,2.827,2.825,2.991,2.577,2.571,2.981,2.456,3.001,2.889,3.325,3.462,3.127,3.293,2.314,3.168,3.052,3.088,2.464,2.616,2.923,2.928,2.665,2.993,2.53,3.19,3.36,3.216,2.804,3.064,3.169,2.529,2.871,2.908,3.299,3.421,3.449,3.757,3.167,3.593,3.034,3.819,3.47,3.526,3.564,2.557,2.878,3.051,3.922,2.891,3.88,3.002,2.835,2.878,2.283,2.801,3.563,3.423,3.501,2.953,2.728,3.016,3.775,2.963,3.581,3.259,2.71,2.693,3.38,2.386,2.991,3.824,3.219,3.079,3.214,3.33,3.234,2.974,3.089,2.841,3.15,2.826,2.883,2.533,3.619,3.712,3.959,3.954,2.876,2.907,2.814,2.873,3.796,3.169,2.99,3.586,3.567,2.602,2.794,2.506,2.892,2.365,2.959,3.653,2.898,2.995,2.642,3.302,2.964,3.237,3.032,3.874,3.279,3.91,2.491,3.136,3.039,3.136,2.786,2.621,3.065,3.603,2.562,2.519,3.549,3.041,2.61,3.667,2.912,2.887,3.102,3.392,2.556,2.864,2.526,3.83,3.081,3.865,3.141,2.893,2.814,2.998,3.075,2.986,3.878,3.275,2.493,2.487,3.112,2.438,3.887,3.577,2.609,3.887,2.938,2.88,2.882,2.855,2.557,2.704,3.514,2.954,3.205,2.55,2.88,2.556,3.121,3.905,2.65,2.99,3.436,2.706,3.123,2.947,2.949,3.038,3.909,3.231,2.895,2.901,3.198,2.689,2.913,2.36,3.032,3.481,2.866,2.584,3.103,3.162,3.657,3.095,2.75,3.921,2.387,3.095,2.778,2.85,2.754,3.923,3.622,2.971,3.915,2.492,3.224,2.779,2.407,3.095,2.894,3.858,3.91,2.276,2.407,3.112,3.82,2.287,3.155,2.559,3.313,3.148,2.684,3.117,3.071,3.506,3.414,2.807,2.694,3.825,3.036,3.097,3.317,3.738,3.193,3.247,3.667,3.624,3.218,3.204,3.228,2.973,3.137,3.677,3.457,3.864,3.479,3.083,3.457,3.434,3.576,3.017,3.685,2.64,2.715,2.412,3.527,3.423,3.063,3.745,3.338,3.553,3.477,3.642,2.383,3.695,3.604,3.737,3.709,3.654,3.098,3.864,3.145,3.704,3.742,3.621,3.094,3.102,3.645,2.471,2.521,3.739,3.763,3.48,3.519,3.562,2.791,3.544,3.092,3.336,3.173,3.529,3.43,3.689,2.878,3.685,3.499,3.214,3.214,2.394,3.716,3.563,3.324,3.079,3.766,3.046,3.546,3.647,3.297,2.872,3.46,2.993,3.573,3.511,3.406,3.699,3.798,3.518,3.123,3.391,3.168,3.036,3.093,3.165,3.14,3.07,3.468,3.121,3.837,3.057,3.004,3.476,3.841,3.013,3.548
1989-11-25,2.896,2.98,3.811,3.237,4.118,3.069,3.161,2.64,4.008,3.94,3.449,3.789,4.095,3.031,3.276,2.892,2.821,2.828,2.883,3.841,3.823,3.133,4.141,3.722,4.063,2.493,2.392,4.173,4.133,3.348,3.403,3.367,3.527,2.768,4.025,3.183,3.957,3.249,2.618,2.71,4.103,3.879,3.856,3.415,3.471,3.767,2.831,2.346,2.499,2.965,3.882,2.761,3.127,2.862,2.16,4.21,4.223,3.16,3.821,3.471,3.001,3.126,3.3,3.945,2.988,2.648,3.024,2.927,2.346,2.517,3.415,2.775,3.36,2.805,3.412,2.721,3.424,4.244,4.208,2.346,3.263,2.819,3.844,3.751,3.378,3.318,2.917,3.123,3.424,3.008,3.335,3.017,3.333,2.623,3.196,3.77,2.879,2.919,3.234,3.88,2.958,3.945,4.103,3.359,2.312,3.393,4.121,4.269,3.285,3.341,3.359,4.164,4.133,3.739,3.619,3.581,3.135,3.1,2.777,2.953,3.17,2.812,2.641,2.563,2.732,3.191,3.205,2.635,3.011,3.013,3.993,3.939,3.994,4.016,3.704,2.799,3.927,3.655,3.659,3.996,3.044,2.838,3.286,2.921,4.027,3.258,2.596,3.745,3.69,3.644,2.696,3.018,3.191,3.897,2.761,2.685,2.737,2.638,2.246,2.669,2.321,2.583,2.59,2.728,2.746,2.547,2.84,2.764,2.143,2.253,2.479,2.675,2.828,2.851,2.111,1.884,2.123,2.662,2.655,2.443,2.696,2.59,3.287,3.103,2.676,2.625,2.637,2.91,3.437,2.649,2.81,2.506,2.76,3.619,2.51,2.869,3.254,3.142,2.579,2.899,2.936,2.894,3.157,2.908,2.62,2.723,2.798,2.669,2.686,3.411,2.747,2.341,2.474,2.682,2.666,3.814,3.843,2.914,3.105,3.426,3.699,2.336,3.271,2.555,2.653,2.927,3.296,2.571,3.107,3.245,2.219,3.302,4.193,2.055,2.943,3.127,2.581,2.762,4.18,3.34,3.954,3.829,2.951,3.324,3.154,3.89,2.688,3.189,2.45,2.67,2.559,2.121,2.143,3.451,2.829,3.365,3.29,2.848,2.704,2.65,3.448,3.461,2.841,3.003,2.609,2.549,3.453,3.503,3.339,2.793,2.747,2.283,2.673,2.905,2.902,2.744,2.362,2.357,2.799,2.35,2.858,2.834,3.199,3.603,2.978,3.404,2.142,3.423,2.973,3.178,2.271,2.515,2.856,2.865,2.407,2.877,2.324,3.285,3.208,3.316,2.736,2.948,3.053,2.426,2.756,2.708,3.182,3.269,3.728,4.015,3.277,3.872,2.879,4.16,3.779,3.883,3.283,2.273,2.846,2.901,4.176,2.673,4.199,3.066,2.551,2.716,2.049,2.685,3.282,3.523,3.663,2.827,2.528,3.275,4.088,3.052,3.291,3.238,2.531,2.555,3.099,2.152,2.776,4.143,3.037,2.848,3.003,3.441,3.333,2.795,3.405,2.698,3.261,2.688,2.702,2.357,3.782,4.074,4.214,4.209,2.766,2.692,2.599,2.73,4.045,3.28,2.847,3.665,3.646,2.47,2.684,2.318,2.975,2.187,2.776,3.816,2.752,2.962,2.522,3.307,2.779,3.083,3.122,4.131,3.39,4.164,2.367,2.904,2.825,3.122,2.667,2.426,2.876,3.321,2.424,2.342,3.911,2.915,2.424,3.919,2.696,2.704,3.356,3.111,2.273,2.721,2.242,4.148,3.171,4.12,2.91,2.783,2.704,3.019,2.876,2.843,4.132,3.386,2.305,2.31,2.901,2.318,4.181,3.29,2.424,4.197,2.723,2.764,2.737,2.728,2.272,2.59,3.593,2.828,3.051,2.363,2.746,2.37,2.972,4.16,2.528,3.04,3.769,2.579,2.974,2.822,2.79,2.856,4.164,3.342,2.712,2.672,3.309,2.582,2.787,2.187,2.882,3.84,2.651,2.407,2.82,3.273,4.005,2.913,2.633,4.176,2.21,3.206,2.658,2.635,2.628,4.178,3.341,2.895,4.17,2.263,3.338,2.656,2.218,3.02,2.61,4.112,4.165,2.082,2.173,3.07,4.074,2.093,3.134,2.373,3.385,3.003,2.4,3.115,2.922,3.417,3.493,2.523,2.41,4.079,2.887,2.814,3.035,3.457,3.401,3.498,3.942,3.873,3.444,3.429,3.462,2.949,3.042,3.36,3.55,4.118,3.58,2.901,3.568,3.777,3.739,2.937,3.848,2.424,2.5,2.224,3.246,3.763,2.914,3.913,3.439,3.683,3.837,3.805,2.195,3.379,3.921,3.968,4.026,3.97,2.836,4.083,2.989,4.021,3.425,3.407,2.996,3.022,3.375,2.286,2.334,4.056,4.074,3.841,3.238,3.255,2.664,3.369,3.077,3.435,3.273,3.354,3.149,3.961,2.617,3.914,3.662,3.238,3.333,2.206,3.969,3.879,3.112,2.929,4.02,2.897,3.265,3.957,3.397,2.751,3.179,2.913,3.653,3.561,3.497,3.952,3.482,3.681,3.236,3.469,3.425,2.854,2.944,3.011,2.991,2.888,3.187,3.246,4.091,3.017,2.988,3.555,4.095,2.863,3.254
1989-11-26,2.947,2.934,3.712,3.096,3.854,3.223,3.041,2.639,3.71,3.61,3.275,3.603,3.838,3.178,3.46,3.045,2.82,2.828,2.89,3.526,3.42,3.045,3.878,3.353,3.717,2.633,2.532,3.827,3.786,3.174,3.219,3.138,3.443,2.774,3.771,2.9,3.572,2.949,2.56,2.782,3.757,3.482,3.506,3.657,3.343,3.441,2.942,2.477,2.441,2.854,3.513,2.838,2.845,2.88,2.313,3.88,3.95,3.13,3.496,3.282,2.971,3.016,3.126,3.723,3.018,2.726,3.054,2.816,2.373,2.492,3.281,2.842,3.545,2.809,3.248,2.694,3.671,3.976,3.94,2.418,3.078,2.824,3.675,3.581,3.204,3.52,2.923,3.13,3.25,2.897,3.161,2.907,3.158,2.577,2.912,3.415,2.885,2.925,3.418,3.711,3.112,3.776,3.757,3.185,2.265,3.219,3.775,4.011,3.012,3.167,3.184,3.895,3.864,3.627,3.505,3.48,3.134,3.074,2.762,2.926,3.05,2.872,2.693,2.613,2.81,2.91,2.924,2.713,2.938,2.986,3.59,3.567,3.648,3.67,3.517,2.772,3.756,3.314,3.318,3.816,2.969,2.844,3.294,2.907,3.721,3.11,2.673,3.41,3.35,3.305,2.701,3.004,3.081,3.507,2.808,2.817,2.723,2.618,2.294,2.801,2.372,2.563,2.57,2.709,2.878,2.677,2.754,2.906,2.191,2.396,2.623,2.655,2.82,2.924,2.158,1.934,2.171,2.642,2.635,2.492,2.746,2.615,3.444,3.27,2.641,2.675,2.686,2.961,3.506,2.689,2.861,2.55,2.811,3.629,2.557,2.884,3.232,3.135,2.656,3.012,2.987,2.846,3.057,2.915,2.6,2.736,2.803,2.684,2.737,3.27,2.748,2.496,2.62,2.835,2.708,3.488,3.518,2.944,3.118,3.503,3.599,2.479,3.388,2.602,2.778,2.903,3.457,2.618,3.129,3.445,2.362,3.287,3.862,2.209,2.917,3.104,2.556,2.835,3.9,3.525,3.667,3.504,2.981,3.509,3.337,3.564,2.663,3.19,2.555,2.671,2.556,2.264,2.286,3.321,2.82,3.338,3.231,2.835,2.835,2.788,3.462,3.47,2.914,3.033,2.669,2.592,3.325,3.375,3.222,2.935,2.889,2.42,2.675,2.803,2.801,2.91,2.506,2.5,2.87,2.312,2.864,2.771,3.187,3.432,3.008,3.23,2.219,3.124,2.938,3.058,2.322,2.495,2.8,2.807,2.564,2.866,2.422,3.122,3.216,3.169,2.68,2.914,3.03,2.384,2.757,2.786,3.185,3.276,3.403,3.739,3.103,3.555,2.916,3.785,3.41,3.484,3.468,2.457,2.78,2.931,3.908,2.816,3.852,2.965,2.737,2.699,2.202,2.686,3.467,3.389,3.493,2.828,2.587,2.971,3.745,2.932,3.491,3.163,2.589,2.497,3.282,2.306,2.918,3.796,3.109,3.001,3.118,3.267,3.199,2.846,3.053,2.703,3.086,2.687,2.755,2.405,3.613,3.671,3.946,3.94,2.744,2.834,2.74,2.735,3.782,3.106,2.853,3.566,3.546,2.476,2.661,2.39,2.864,2.235,2.849,3.647,2.768,2.886,2.496,3.238,2.854,3.082,3.001,3.857,3.216,3.896,2.345,3.057,2.967,3.036,2.641,2.486,2.905,3.506,2.366,2.391,3.508,2.916,2.495,3.65,2.838,2.766,3.056,3.295,2.457,2.726,2.426,3.801,3.051,3.851,3.063,2.761,2.682,2.927,2.954,2.849,3.863,3.212,2.377,2.359,2.967,2.291,3.864,3.484,2.469,3.861,2.865,2.765,2.75,2.729,2.457,2.573,3.493,2.829,3.05,2.435,2.745,2.439,2.999,3.891,2.522,2.938,3.391,2.579,3.004,2.822,2.831,2.913,3.895,3.168,2.774,2.821,3.135,2.553,2.787,2.234,2.912,3.439,2.792,2.456,3.006,3.099,3.619,2.97,2.606,3.907,2.258,3.031,2.633,2.776,2.627,3.909,3.526,2.845,3.901,2.413,3.159,2.656,2.268,2.979,2.796,3.843,3.896,2.133,2.327,3.006,3.806,2.144,3.052,2.416,3.239,3.011,2.585,3.021,2.95,3.39,3.392,2.709,2.595,3.81,2.916,3.0,3.221,3.644,3.14,3.2,3.608,3.56,3.163,3.148,3.176,2.87,3.018,3.608,3.438,3.849,3.461,2.958,3.44,3.386,3.57,2.902,3.679,2.564,2.64,2.295,3.431,3.373,2.944,3.74,3.304,3.541,3.435,3.636,2.267,3.626,3.574,3.713,3.68,3.624,3.005,3.854,2.992,3.674,3.673,3.485,2.973,2.988,3.547,2.354,2.404,3.709,3.735,3.438,3.422,3.493,2.665,3.431,2.991,3.302,3.137,3.416,3.333,3.663,2.784,3.662,3.492,3.125,3.145,2.277,3.701,3.532,3.22,2.959,3.751,2.927,3.449,3.588,3.262,2.742,3.363,2.878,3.552,3.473,3.377,3.683,3.73,3.511,3.058,3.369,3.123,2.912,2.974,3.01,3.021,2.944,3.371,3.047,3.822,2.951,2.902,3.455,3.826,2.893,3.467
1989-11-27,3.059,3.055,3.841,3.325,4.302,3.277,3.224,2.77,4.235,4.212,3.615,3.967,4.273,3.241,3.523,3.098,2.974,2.961,3.038,4.091,4.155,3.28,4.324,4.024,4.343,2.655,2.554,4.455,4.413,3.513,3.576,3.57,3.576,2.921,4.215,3.42,4.277,3.5,2.94,2.891,4.383,4.208,4.148,3.642,3.54,4.04,3.051,2.525,2.82,3.023,4.187,2.956,3.362,3.02,2.343,4.473,4.419,3.314,4.094,3.648,3.141,3.186,3.465,4.093,3.15,2.843,3.186,2.985,2.478,2.66,3.485,2.965,3.608,2.958,3.505,2.875,3.648,4.434,4.398,2.526,3.438,2.973,3.924,3.83,3.544,3.559,3.072,3.289,3.59,3.067,3.501,3.076,3.498,2.894,3.433,4.065,3.033,3.074,3.481,3.961,3.165,4.026,4.383,3.525,2.579,3.559,4.401,4.447,3.512,3.506,3.524,4.353,4.321,3.784,3.665,3.608,3.293,3.258,2.889,3.109,3.233,3.032,2.903,2.832,2.927,3.427,3.44,2.83,3.156,3.17,4.327,4.242,4.273,4.294,3.882,2.953,4.01,3.937,3.941,4.089,3.19,2.993,3.454,3.079,4.272,3.353,2.79,4.021,3.973,3.923,2.849,3.166,3.252,4.22,3.049,2.839,2.864,2.765,2.403,2.823,2.481,2.71,2.716,2.856,2.901,2.699,3.172,2.93,2.3,2.425,2.653,2.802,2.963,3.034,2.267,2.05,2.279,2.789,2.782,2.602,2.857,2.723,3.489,3.305,2.925,2.785,2.797,3.073,3.614,2.806,2.973,2.647,2.922,3.76,2.669,3.002,3.403,3.274,2.725,3.053,3.099,2.997,3.215,3.042,2.747,2.852,2.924,2.901,2.848,3.51,2.871,2.529,2.647,2.878,2.832,4.087,4.117,3.075,3.261,3.708,3.728,2.508,3.538,2.806,2.869,3.072,3.551,2.739,3.268,3.486,2.391,3.614,4.456,2.238,3.099,3.274,2.725,2.944,4.382,3.589,4.166,4.103,3.112,3.573,3.4,4.164,2.833,3.343,2.599,2.794,2.813,2.292,2.314,3.515,2.964,3.51,3.406,2.977,2.858,2.815,3.607,3.619,3.023,3.165,2.824,2.708,3.521,3.571,3.403,2.959,2.913,2.446,2.805,2.96,2.958,2.943,2.535,2.529,3.032,2.597,3.013,2.978,3.343,3.704,3.14,3.57,2.284,3.674,3.118,3.241,2.44,2.641,3.001,3.01,2.625,3.027,2.513,3.448,3.375,3.435,2.88,3.103,3.2,2.676,2.88,2.903,3.313,3.436,4.001,4.212,3.442,4.123,3.044,4.47,4.082,4.213,3.531,2.491,2.956,3.062,4.366,2.841,4.481,3.134,2.773,3.026,2.231,2.809,3.53,3.593,3.742,2.96,2.789,3.527,4.363,3.114,3.533,3.353,2.698,2.877,3.345,2.336,2.941,4.424,3.22,3.054,3.195,3.607,3.4,2.96,3.696,2.851,3.425,2.839,2.939,2.515,3.862,4.41,4.404,4.399,2.903,2.857,2.763,2.883,4.229,3.445,3.002,3.694,3.675,2.703,2.82,2.498,3.033,2.344,2.958,3.896,2.908,3.108,2.665,3.375,2.962,3.241,3.184,4.326,3.556,4.353,2.51,3.111,2.991,3.268,2.812,2.604,3.172,3.57,2.744,2.5,4.244,3.049,2.608,4.106,2.861,2.917,3.606,3.357,2.491,2.874,2.461,4.429,3.234,4.308,3.116,2.92,2.84,3.118,3.072,2.998,4.321,3.552,2.485,2.468,3.184,2.459,4.427,3.535,2.595,4.465,2.888,2.889,2.892,2.861,2.492,2.724,3.621,2.961,3.209,2.543,2.898,2.557,3.133,4.349,2.659,3.119,4.082,2.71,3.136,2.955,2.957,3.086,4.353,3.507,2.926,2.872,3.474,2.728,2.92,2.341,3.043,4.171,2.815,2.566,3.051,3.438,4.322,3.144,2.776,4.365,2.367,3.37,2.803,2.799,2.759,4.367,3.589,3.041,4.359,2.441,3.508,2.785,2.384,3.168,2.836,4.3,4.354,2.25,2.357,3.216,4.263,2.261,3.281,2.541,3.545,3.162,2.62,3.263,3.083,3.542,3.52,2.745,2.631,4.267,3.048,3.046,3.272,3.705,3.626,3.748,4.224,4.138,3.682,3.666,3.704,3.094,3.19,3.585,3.586,4.306,3.621,3.132,3.615,4.1,3.819,3.081,3.929,2.586,2.663,2.406,3.494,4.084,3.075,3.997,3.508,3.741,4.169,3.885,2.375,3.603,4.198,4.157,4.306,4.248,3.032,4.228,3.147,4.301,3.65,3.687,3.144,3.167,3.62,2.464,2.52,4.336,4.346,4.173,3.485,3.474,2.796,3.539,3.223,3.502,3.341,3.524,3.395,4.192,2.81,4.1,3.74,3.39,3.512,2.385,4.157,4.157,3.292,3.09,4.207,3.058,3.513,4.262,3.466,2.9,3.425,3.057,3.681,3.606,3.548,4.139,3.707,3.76,3.405,3.496,3.678,3.081,3.105,3.169,3.153,3.119,3.434,3.434,4.279,3.162,3.133,3.583,4.283,3.024,3.474
1989-11-28,3.146,3.067,3.823,3.285,4.215,3.441,3.196,2.815,4.133,4.097,3.568,3.918,4.189,3.401,3.719,3.261,3.024,3.008,3.093,3.982,4.011,3.278,4.237,3.876,4.222,2.798,2.696,4.334,4.293,3.466,3.525,3.498,3.57,2.976,4.132,3.321,4.141,3.394,3.022,2.996,4.263,4.066,4.025,3.863,3.509,3.927,3.194,2.663,2.901,2.997,4.04,3.068,3.263,3.083,2.498,4.359,4.329,3.35,3.981,3.594,3.173,3.16,3.418,4.022,3.222,2.955,3.258,2.958,2.541,2.695,3.452,3.068,3.805,3.012,3.46,2.912,3.872,4.345,4.308,2.631,3.385,3.028,3.874,3.78,3.497,3.763,3.127,3.349,3.543,3.041,3.454,3.05,3.451,2.964,3.334,3.94,3.089,3.129,3.676,3.911,3.328,3.977,4.263,3.478,2.648,3.512,4.281,4.362,3.417,3.46,3.477,4.263,4.232,3.761,3.641,3.59,3.35,3.296,2.925,3.147,3.205,3.135,3.017,2.946,3.04,3.328,3.342,2.942,3.162,3.208,4.183,4.11,4.152,4.174,3.832,2.99,3.96,3.818,3.822,4.035,3.196,3.048,3.514,3.126,4.168,3.312,2.903,3.904,3.854,3.805,2.903,3.208,3.226,4.076,3.18,2.973,2.899,2.796,2.488,2.957,2.568,2.741,2.748,2.888,3.034,2.832,3.243,3.073,2.384,2.569,2.798,2.834,3.006,3.14,2.351,2.139,2.363,2.82,2.813,2.687,2.944,2.785,3.651,3.474,2.992,2.871,2.883,3.16,3.716,2.885,3.06,2.723,3.009,3.815,2.753,3.057,3.44,3.316,2.823,3.175,3.187,3.01,3.193,3.092,2.778,2.905,2.972,2.986,2.935,3.475,2.916,2.685,2.795,3.036,2.914,3.974,4.004,3.147,3.321,3.854,3.71,2.653,3.702,2.913,3.015,3.108,3.736,2.825,3.341,3.689,2.535,3.719,4.342,2.392,3.137,3.311,2.76,3.049,4.288,3.786,4.068,3.99,3.184,3.769,3.595,4.051,2.868,3.395,2.714,2.838,2.903,2.435,2.458,3.484,3.006,3.545,3.418,3.014,2.991,2.955,3.668,3.677,3.129,3.237,2.929,2.789,3.49,3.541,3.375,3.103,3.056,2.585,2.854,2.936,2.934,3.11,2.679,2.674,3.157,2.663,3.068,2.991,3.39,3.656,3.212,3.523,2.381,3.57,3.146,3.212,2.531,2.672,3.018,3.026,2.792,3.071,2.635,3.406,3.435,3.397,2.897,3.137,3.236,2.74,2.925,3.016,3.36,3.497,3.888,4.119,3.395,4.014,3.121,4.338,3.934,4.071,3.727,2.677,2.964,3.134,4.276,2.987,4.36,3.114,2.96,3.127,2.385,2.853,3.726,3.561,3.691,3.008,2.906,3.421,4.243,3.085,3.736,3.359,2.791,2.959,3.54,2.491,3.086,4.303,3.324,3.216,3.328,3.561,3.367,3.048,3.57,2.905,3.378,2.89,3.043,2.6,3.812,4.266,4.315,4.309,2.937,3.0,2.906,2.938,4.142,3.398,3.057,3.676,3.656,2.786,2.853,2.603,3.007,2.428,3.063,3.846,2.97,3.112,2.7,3.379,3.068,3.298,3.155,4.234,3.509,4.264,2.546,3.273,3.135,3.267,2.847,2.702,3.295,3.766,2.825,2.585,4.1,3.097,2.712,4.016,3.005,3.02,3.501,3.552,2.677,2.929,2.646,4.308,3.205,4.219,3.279,2.954,2.874,3.11,3.186,3.053,4.231,3.505,2.589,2.553,3.325,2.493,4.318,3.735,2.682,4.349,3.032,2.934,2.952,2.908,2.677,2.76,3.602,3.009,3.265,2.648,2.949,2.66,3.203,4.259,2.702,3.102,3.948,2.757,3.208,3.002,3.037,3.188,4.263,3.46,3.029,3.029,3.427,2.761,2.967,2.423,3.115,4.027,2.959,2.651,3.242,3.39,4.185,3.246,2.811,4.276,2.451,3.322,2.838,2.942,2.806,4.278,3.786,3.061,4.27,2.592,3.459,2.831,2.473,3.194,3.024,4.211,4.265,2.34,2.512,3.227,4.173,2.351,3.282,2.626,3.513,3.219,2.806,3.258,3.154,3.578,3.501,2.932,2.817,4.177,3.119,3.236,3.465,3.901,3.54,3.644,4.101,4.027,3.583,3.567,3.604,3.096,3.226,3.808,3.562,4.217,3.594,3.234,3.584,3.955,3.768,3.109,3.879,2.728,2.805,2.509,3.689,3.939,3.147,3.946,3.475,3.704,4.025,3.835,2.478,3.826,4.077,4.074,4.185,4.128,3.203,4.155,3.206,4.18,3.874,3.833,3.18,3.196,3.807,2.566,2.624,4.215,4.229,4.029,3.681,3.691,2.844,3.64,3.222,3.47,3.307,3.625,3.591,4.091,2.98,4.018,3.689,3.376,3.458,2.489,4.066,4.035,3.424,3.162,4.117,3.13,3.709,4.115,3.433,2.946,3.621,3.085,3.663,3.596,3.522,4.048,3.932,3.709,3.355,3.477,3.572,3.183,3.177,3.224,3.225,3.221,3.629,3.374,4.189,3.173,3.132,3.564,4.193,3.095,3.677
1989-11-29,3.147,3.119,3.855,3.381,4.414,3.229,3.267,2.888,4.376,4.384,3.733,4.094,4.382,3.189,3.462,3.049,3.093,3.083,3.16,4.247,4.361,3.4,4.435,4.183,4.518,2.668,2.566,4.631,4.589,3.63,3.697,3.706,3.61,3.04,4.333,3.57,4.478,3.658,2.74,2.915,4.559,4.412,4.333,3.61,3.586,4.214,2.978,2.496,2.62,3.063,4.348,2.983,3.511,3.119,2.318,4.637,4.54,3.469,4.268,3.771,3.283,3.227,3.582,4.181,3.227,2.866,3.264,3.024,2.564,2.806,3.531,3.004,3.548,3.08,3.565,3.03,3.619,4.549,4.513,2.547,3.561,3.094,3.964,3.87,3.661,3.507,3.194,3.42,3.708,3.107,3.618,3.116,3.615,2.733,3.583,4.25,3.155,3.195,3.419,4.001,3.116,4.067,4.558,3.642,2.416,3.676,4.576,4.555,3.656,3.624,3.641,4.468,4.436,3.81,3.692,3.62,3.439,3.417,2.99,3.267,3.276,3.009,2.822,2.736,2.951,3.576,3.59,2.853,3.274,3.328,4.536,4.431,4.447,4.468,4.009,3.11,4.052,4.116,4.12,4.138,3.315,3.114,3.586,3.226,4.427,3.415,2.813,4.194,4.151,4.1,2.969,3.306,3.293,4.412,2.908,2.854,2.99,2.893,2.486,2.838,2.558,2.838,2.844,2.985,2.916,2.713,2.952,2.944,2.382,2.404,2.634,2.932,3.092,3.059,2.348,2.134,2.36,2.917,2.91,2.686,2.944,2.816,3.476,3.286,2.784,2.871,2.883,3.161,3.678,2.9,3.06,2.723,3.009,3.882,2.756,3.107,3.553,3.402,2.778,3.083,3.188,3.096,3.256,3.154,2.876,2.957,3.036,2.803,2.935,3.579,2.986,2.502,2.644,2.861,2.891,4.261,4.291,3.152,3.379,3.596,3.741,2.488,3.448,2.716,2.824,3.219,3.479,2.79,3.386,3.432,2.37,3.44,4.621,2.212,3.257,3.423,2.871,2.968,4.506,3.528,4.296,4.277,3.189,3.511,3.337,4.339,2.98,3.471,2.63,2.908,2.676,2.27,2.292,3.557,3.094,3.656,3.515,3.104,2.873,2.812,3.728,3.745,3.048,3.243,2.756,2.798,3.567,3.617,3.447,2.974,2.927,2.438,2.924,2.998,2.996,2.921,2.515,2.509,2.937,2.45,3.135,3.107,3.472,3.768,3.217,3.688,2.332,3.834,3.231,3.283,2.528,2.769,3.134,3.142,2.59,3.145,2.515,3.565,3.507,3.518,3.012,3.258,3.348,2.527,2.995,2.927,3.433,3.568,4.174,4.332,3.558,4.28,3.112,4.664,4.241,4.419,3.469,2.458,3.059,3.139,4.481,2.85,4.657,3.185,2.742,2.849,2.205,2.922,3.468,3.641,3.78,3.083,2.705,3.687,4.534,3.156,3.479,3.458,2.76,2.677,3.281,2.311,2.956,4.6,3.254,3.004,3.201,3.725,3.444,3.048,3.878,2.971,3.542,2.964,2.884,2.598,3.901,4.619,4.519,4.514,3.041,2.871,2.776,3.003,4.342,3.561,3.123,3.707,3.687,2.592,2.958,2.519,3.073,2.426,2.983,3.936,3.01,3.231,2.81,3.428,2.985,3.387,3.226,4.445,3.673,4.468,2.651,3.061,3.006,3.388,2.959,2.67,3.022,3.508,2.543,2.584,4.451,3.173,2.625,4.219,2.875,2.901,3.764,3.294,2.458,2.994,2.427,4.605,3.276,4.423,3.067,3.058,2.978,3.202,3.098,3.119,4.435,3.67,2.506,2.551,3.055,2.602,4.58,3.478,2.682,4.633,2.903,3.004,2.999,2.983,2.458,2.856,3.633,3.084,3.354,2.564,3.019,2.569,3.216,4.464,2.782,3.18,4.278,2.83,3.213,3.077,3.019,3.05,4.468,3.624,2.909,2.831,3.591,2.861,3.042,2.421,3.119,4.377,2.829,2.65,3.009,3.554,4.519,3.108,2.922,4.48,2.449,3.485,2.95,2.813,2.88,4.483,3.528,3.177,4.474,2.427,3.628,2.903,2.47,3.286,2.8,4.415,4.469,2.337,2.332,3.333,4.377,2.347,3.403,2.636,3.664,3.284,2.588,3.382,3.163,3.652,3.531,2.714,2.599,4.381,3.124,3.004,3.225,3.649,3.774,3.906,4.392,4.302,3.831,3.814,3.856,3.211,3.307,3.555,3.603,4.421,3.64,3.096,3.637,4.291,3.858,3.194,3.969,2.598,2.675,2.423,3.432,4.273,3.152,4.041,3.555,3.77,4.376,3.925,2.394,3.574,4.372,4.275,4.48,4.422,3.045,4.314,3.286,4.475,3.621,3.581,3.26,3.281,3.563,2.488,2.533,4.511,4.516,4.38,3.423,3.444,2.915,3.612,3.342,3.547,3.386,3.597,3.333,4.336,2.821,4.215,3.779,3.51,3.638,2.404,4.27,4.33,3.339,3.167,4.321,3.134,3.451,4.423,3.512,3.018,3.363,3.17,3.694,3.634,3.58,4.252,3.679,3.799,3.524,3.507,3.837,3.049,3.182,3.313,3.23,3.082,3.371,3.565,4.393,3.279,3.252,3.594,4.398,3.1,3.454
1989-11-30,2.92,3.128,4.008,3.434,4.397,2.832,3.353,2.76,4.301,4.248,3.674,4.033,4.372,2.795,2.981,2.652,2.928,2.951,2.986,4.139,4.155,3.315,4.421,4.019,4.378,2.349,2.246,4.492,4.45,3.571,3.632,3.613,3.711,2.866,4.299,3.441,4.286,3.514,2.358,2.628,4.419,4.211,4.17,3.116,3.679,4.066,2.598,2.156,2.236,3.143,4.184,2.673,3.382,2.928,1.944,4.522,4.509,3.338,4.121,3.703,3.167,3.307,3.522,4.2,3.019,2.553,3.055,3.104,2.396,2.673,3.627,2.713,3.067,2.908,3.635,2.886,3.124,4.529,4.492,2.255,3.49,2.92,4.071,3.976,3.602,3.022,3.02,3.234,3.649,3.187,3.558,3.196,3.556,2.418,3.453,4.084,2.982,3.022,2.937,4.108,2.72,4.174,4.419,3.583,2.1,3.617,4.437,4.548,3.54,3.564,3.582,4.447,4.415,3.943,3.821,3.772,3.277,3.276,2.905,3.125,3.362,2.688,2.449,2.357,2.639,3.448,3.462,2.54,3.178,3.187,4.329,4.261,4.307,4.329,3.946,2.967,4.157,3.961,3.965,4.231,3.221,2.94,3.401,3.066,4.326,3.458,2.5,4.051,3.997,3.948,2.795,3.165,3.374,4.22,2.482,2.56,2.875,2.782,2.256,2.544,2.321,2.726,2.732,2.874,2.623,2.419,2.582,2.625,2.151,2.059,2.29,2.82,2.964,2.772,2.118,1.883,2.131,2.806,2.799,2.457,2.716,2.651,3.094,2.89,2.494,2.643,2.655,2.934,3.422,2.689,2.832,2.527,2.782,3.745,2.529,2.96,3.425,3.283,2.545,2.81,2.96,3.05,3.331,3.014,2.763,2.816,2.907,2.506,2.706,3.62,2.864,2.124,2.302,2.478,2.656,4.113,4.144,2.943,3.201,3.159,3.893,2.143,2.995,2.367,2.442,3.09,3.008,2.544,3.197,2.947,2.025,3.042,4.505,1.837,3.115,3.295,2.738,2.681,4.468,3.045,4.241,4.13,2.98,3.029,2.856,4.192,2.847,3.31,2.364,2.785,2.343,1.924,1.947,3.661,2.966,3.539,3.47,2.988,2.579,2.492,3.552,3.576,2.762,3.034,2.443,2.577,3.659,3.71,3.533,2.655,2.608,2.114,2.788,3.073,3.07,2.524,2.171,2.165,2.574,2.157,2.961,3.003,3.349,3.833,3.008,3.629,2.095,3.698,3.109,3.37,2.278,2.656,3.024,3.035,2.168,2.992,2.187,3.502,3.321,3.526,2.902,3.121,3.219,2.237,2.873,2.614,3.31,3.383,4.027,4.298,3.499,4.171,2.891,4.49,4.077,4.216,2.988,2.004,3.018,2.93,4.46,2.522,4.518,3.244,2.287,2.448,1.83,2.8,2.986,3.737,3.886,2.95,2.326,3.548,4.403,3.241,2.994,3.428,2.509,2.293,2.8,1.935,2.637,4.46,2.974,2.607,2.867,3.666,3.542,2.816,3.697,2.797,3.482,2.799,2.547,2.369,4.008,4.413,4.499,4.493,2.92,2.552,2.457,2.829,4.321,3.502,2.95,3.859,3.839,2.29,2.836,2.226,3.153,2.196,2.696,4.042,2.821,3.137,2.677,3.48,2.695,3.225,3.313,4.415,3.614,4.447,2.512,2.664,2.687,3.302,2.826,2.398,2.602,3.026,2.159,2.354,4.245,3.04,2.33,4.196,2.556,2.584,3.629,2.812,2.004,2.82,1.973,4.466,3.363,4.402,2.67,2.936,2.856,3.202,2.786,2.946,4.414,3.611,2.213,2.321,2.62,2.469,4.486,2.993,2.438,4.511,2.584,2.882,2.814,2.849,2.003,2.731,3.785,2.951,3.192,2.272,2.852,2.271,3.012,4.443,2.652,3.225,4.092,2.697,3.004,2.945,2.788,2.722,4.447,3.565,2.592,2.445,3.531,2.726,2.909,2.197,2.91,4.172,2.51,2.42,2.545,3.494,4.335,2.78,2.791,4.459,2.219,3.426,2.817,2.494,2.746,4.462,3.046,3.064,4.453,2.069,3.564,2.774,2.224,3.163,2.341,4.394,4.448,2.085,1.957,3.233,4.355,2.096,3.314,2.398,3.597,3.106,2.133,3.299,2.956,3.577,3.682,2.26,2.144,4.36,2.915,2.539,2.755,3.171,3.66,3.773,4.245,4.168,3.709,3.693,3.731,3.12,3.172,3.059,3.746,4.4,3.779,2.768,3.771,4.098,3.964,3.072,4.076,2.279,2.356,2.128,2.951,4.082,2.943,4.143,3.651,3.894,4.169,4.031,2.101,3.078,4.232,4.24,4.341,4.283,2.658,4.344,3.118,4.336,3.125,3.145,3.124,3.159,3.099,2.2,2.236,4.371,4.386,4.173,2.942,2.961,2.779,3.376,3.256,3.646,3.481,3.361,2.851,4.252,2.434,4.184,3.884,3.432,3.563,2.111,4.248,4.19,3.038,2.958,4.299,2.925,2.968,4.26,3.608,2.861,2.882,3.047,3.846,3.748,3.7,4.23,3.182,3.905,3.459,3.658,3.701,2.723,2.973,3.151,3.021,2.752,2.889,3.479,4.372,3.179,3.165,3.746,4.376,2.891,2.995
1989-12-01,2.886,3.033,3.857,3.208,4.098,3.147,3.117,2.712,3.981,3.906,3.458,3.8,4.074,3.101,3.358,2.965,2.893,2.906,2.959,3.807,3.794,3.186,4.124,3.692,4.051,2.549,2.446,4.164,4.122,3.354,3.408,3.356,3.575,2.84,4.028,3.152,3.929,3.223,2.442,2.699,4.092,3.851,3.819,3.547,3.426,3.733,2.86,2.334,2.32,2.925,3.857,2.745,3.094,2.935,2.144,4.201,4.211,3.206,3.788,3.475,3.043,3.09,3.305,3.947,3.062,2.629,3.098,2.886,2.372,2.553,3.362,2.779,3.445,2.877,3.362,2.761,3.56,4.229,4.192,2.325,3.275,2.892,3.847,3.752,3.385,3.416,2.993,3.205,3.432,2.969,3.341,2.978,3.338,2.49,3.165,3.733,2.954,2.995,3.315,3.884,3.033,3.95,4.093,3.366,2.17,3.4,4.111,4.257,3.258,3.347,3.365,4.146,4.114,3.752,3.623,3.621,3.222,3.149,2.845,2.997,3.126,2.801,2.553,2.453,2.715,3.16,3.174,2.615,3.066,3.059,3.968,3.919,3.981,4.003,3.713,2.84,3.932,3.612,3.616,3.999,3.096,2.912,3.372,2.977,4.001,3.232,2.575,3.706,3.648,3.601,2.766,3.076,3.157,3.87,2.694,2.747,2.791,2.681,2.219,2.731,2.296,2.625,2.632,2.774,2.809,2.605,2.693,2.827,2.114,2.245,2.477,2.719,2.894,2.844,2.08,1.84,2.093,2.705,2.698,2.421,2.681,2.617,3.295,3.107,2.562,2.608,2.62,2.9,3.444,2.651,2.797,2.497,2.747,3.707,2.494,2.923,3.31,3.215,2.597,2.947,2.926,2.915,3.131,2.961,2.663,2.778,2.867,2.58,2.671,3.384,2.823,2.338,2.503,2.674,2.707,3.781,3.811,2.986,3.174,3.468,3.742,2.33,3.331,2.454,2.614,2.973,3.371,2.599,3.201,3.34,2.21,3.264,4.183,2.037,2.988,3.179,2.619,2.752,4.164,3.425,3.928,3.796,3.023,3.408,3.233,3.858,2.728,3.257,2.487,2.744,2.468,2.11,2.133,3.412,2.894,3.418,3.309,2.906,2.766,2.679,3.527,3.552,2.833,3.077,2.557,2.542,3.407,3.458,3.301,2.857,2.81,2.299,2.748,2.872,2.87,2.739,2.357,2.351,2.787,2.23,2.933,2.879,3.281,3.559,3.051,3.411,2.15,3.39,3.04,3.134,2.237,2.555,2.901,2.911,2.379,2.947,2.303,3.296,3.292,3.301,2.779,2.992,3.103,2.303,2.832,2.69,3.269,3.354,3.693,3.992,3.282,3.838,2.938,4.145,3.75,3.855,3.366,2.245,2.849,2.973,4.159,2.723,4.191,3.038,2.53,2.583,2.03,2.759,3.365,3.473,3.661,2.905,2.435,3.237,4.071,3.005,3.387,3.241,2.513,2.377,3.177,2.136,2.839,4.133,3.035,2.92,3.002,3.45,3.281,2.781,3.381,2.768,3.265,2.752,2.658,2.333,3.783,4.052,4.198,4.192,2.811,2.753,2.658,2.801,4.027,3.284,2.922,3.708,3.688,2.379,2.726,2.296,2.935,2.158,2.767,3.818,2.822,3.012,2.558,3.358,2.77,3.168,3.076,4.111,3.397,4.147,2.403,2.978,2.889,3.176,2.706,2.397,2.793,3.405,2.243,2.317,3.884,2.995,2.404,3.896,2.757,2.69,3.325,3.189,2.244,2.792,2.213,4.138,3.126,4.101,2.983,2.828,2.747,3.011,2.862,2.918,4.114,3.393,2.283,2.285,2.855,2.348,4.169,3.381,2.418,4.187,2.785,2.84,2.807,2.804,2.244,2.638,3.633,2.906,3.136,2.342,2.815,2.348,3.046,4.142,2.59,3.011,3.735,2.651,3.047,2.9,2.838,2.845,4.146,3.348,2.698,2.706,3.314,2.628,2.864,2.161,2.953,3.811,2.711,2.384,2.837,3.277,3.982,2.904,2.67,4.158,2.181,3.208,2.697,2.694,2.701,4.161,3.425,2.942,4.152,2.269,3.347,2.73,2.184,3.085,2.602,4.093,4.147,2.044,2.157,3.13,4.055,2.054,3.189,2.358,3.409,3.082,2.375,3.164,2.994,3.496,3.53,2.502,2.386,4.059,2.958,2.831,3.074,3.535,3.385,3.474,3.932,3.872,3.44,3.425,3.451,3.001,3.113,3.496,3.582,4.099,3.608,2.892,3.59,3.748,3.739,3.003,3.851,2.478,2.556,2.2,3.328,3.734,2.986,3.916,3.386,3.699,3.808,3.807,2.17,3.514,3.905,3.969,4.014,3.956,2.899,4.074,3.074,4.008,3.562,3.457,3.067,3.09,3.48,2.268,2.312,4.044,4.064,3.812,3.319,3.384,2.738,3.484,3.13,3.388,3.216,3.468,3.228,3.955,2.674,3.915,3.66,3.278,3.349,2.181,3.947,3.863,3.201,3.001,3.998,2.968,3.347,3.933,3.343,2.819,3.259,2.978,3.694,3.608,3.485,3.929,3.62,3.68,3.243,3.506,3.394,2.843,3.016,3.094,3.064,2.875,3.267,3.266,4.071,3.075,3.039,3.594,4.075,2.933,3.358
1989-12-02,2.86,2.988,3.748,3.12,3.975,3.043,3.027,2.717,3.857,3.785,3.383,3.721,3.952,3.001,3.231,2.861,2.885,2.913,2.955,3.684,3.662,3.149,4.0,3.548,3.925,2.449,2.346,4.039,3.997,3.279,3.33,3.267,3.485,2.836,3.91,3.052,3.801,3.12,2.446,2.644,3.966,3.72,3.696,3.389,3.33,3.617,2.78,2.245,2.324,2.842,3.713,2.686,2.994,2.918,2.037,4.076,4.087,3.219,3.673,3.397,3.054,3.008,3.23,3.826,3.031,2.568,3.068,2.803,2.357,2.569,3.261,2.725,3.319,2.874,3.256,2.777,3.399,4.105,4.067,2.268,3.198,2.888,3.722,3.626,3.311,3.279,2.99,3.201,3.357,2.886,3.266,2.896,3.263,2.495,3.065,3.609,2.95,2.992,3.188,3.759,2.929,3.826,3.967,3.291,2.175,3.325,3.985,4.133,3.159,3.272,3.29,4.022,3.989,3.646,3.517,3.511,3.229,3.167,2.834,3.015,3.036,2.76,2.513,2.412,2.654,3.061,3.074,2.554,3.032,3.077,3.836,3.79,3.855,3.877,3.633,2.857,3.807,3.49,3.494,3.875,3.069,2.909,3.369,2.986,3.881,3.144,2.514,3.584,3.527,3.479,2.762,3.087,3.075,3.736,2.64,2.656,2.804,2.697,2.19,2.64,2.265,2.64,2.647,2.79,2.719,2.514,2.713,2.728,2.084,2.147,2.38,2.735,2.905,2.79,2.05,1.806,2.064,2.721,2.714,2.393,2.654,2.607,3.193,2.997,2.566,2.581,2.593,2.874,3.405,2.631,2.77,2.475,2.72,3.714,2.467,2.921,3.329,3.228,2.549,2.874,2.9,2.899,3.057,2.964,2.678,2.778,2.872,2.563,2.643,3.297,2.83,2.231,2.4,2.569,2.667,3.665,3.696,2.955,3.169,3.402,3.633,2.232,3.242,2.417,2.527,2.991,3.258,2.556,3.183,3.204,2.113,3.247,4.057,1.929,3.006,3.197,2.634,2.698,4.039,3.298,3.803,3.681,2.992,3.281,3.106,3.743,2.745,3.259,2.415,2.751,2.449,2.011,2.034,3.309,2.905,3.432,3.286,2.92,2.676,2.585,3.523,3.551,2.779,3.046,2.515,2.518,3.312,3.363,3.214,2.759,2.711,2.204,2.752,2.796,2.794,2.627,2.26,2.254,2.729,2.232,2.929,2.863,3.274,3.452,3.021,3.337,2.099,3.283,3.014,3.044,2.204,2.57,2.891,2.899,2.269,2.934,2.231,3.226,3.289,3.22,2.768,3.004,3.121,2.309,2.839,2.63,3.279,3.351,3.577,3.867,3.206,3.716,2.903,4.016,3.606,3.724,3.239,2.114,2.821,2.941,4.034,2.623,4.065,2.966,2.4,2.565,1.922,2.766,3.238,3.372,3.536,2.913,2.389,3.129,3.944,2.915,3.251,3.205,2.475,2.381,3.049,2.028,2.74,4.007,2.985,2.816,2.924,3.375,3.179,2.753,3.266,2.764,3.19,2.752,2.621,2.304,3.658,3.92,4.073,4.068,2.827,2.655,2.559,2.797,3.905,3.209,2.918,3.598,3.579,2.362,2.742,2.239,2.852,2.129,2.712,3.693,2.806,2.984,2.573,3.285,2.714,3.176,2.986,3.987,3.322,4.022,2.415,2.874,2.791,3.14,2.722,2.356,2.75,3.278,2.247,2.289,3.752,3.003,2.349,3.77,2.658,2.646,3.217,3.062,2.114,2.788,2.082,4.012,3.037,3.976,2.879,2.844,2.763,2.957,2.803,2.914,3.989,3.319,2.225,2.256,2.792,2.363,4.043,3.248,2.387,4.061,2.687,2.848,2.795,2.811,2.113,2.651,3.524,2.913,3.143,2.285,2.809,2.294,3.019,4.017,2.598,2.941,3.607,2.657,3.016,2.907,2.8,2.808,4.021,3.273,2.654,2.604,3.239,2.629,2.871,2.132,2.922,3.679,2.612,2.356,2.708,3.202,3.852,2.867,2.685,4.034,2.152,3.133,2.713,2.595,2.707,4.036,3.298,2.936,4.028,2.164,3.272,2.736,2.152,3.062,2.472,3.968,4.022,2.01,2.05,3.098,3.929,2.021,3.155,2.331,3.347,3.077,2.244,3.124,2.965,3.472,3.421,2.371,2.255,3.934,2.926,2.702,2.946,3.409,3.288,3.367,3.807,3.755,3.335,3.32,3.346,2.966,3.093,3.334,3.469,3.974,3.494,2.855,3.475,3.612,3.614,2.977,3.726,2.379,2.457,2.143,3.201,3.597,2.955,3.791,3.285,3.58,3.677,3.682,2.112,3.352,3.779,3.851,3.887,3.83,2.778,3.95,3.076,3.882,3.4,3.39,3.047,3.065,3.36,2.212,2.257,3.918,3.939,3.68,3.192,3.228,2.743,3.423,3.094,3.286,3.114,3.408,3.101,3.832,2.552,3.796,3.534,3.23,3.272,2.123,3.822,3.736,3.115,2.97,3.873,2.936,3.22,3.789,3.242,2.807,3.132,2.952,3.585,3.513,3.38,3.803,3.458,3.554,3.167,3.397,3.286,2.805,2.985,3.101,3.034,2.839,3.139,3.188,3.946,3.043,3.003,3.485,3.95,2.902,3.214
1989-12-03,2.909,3.013,3.804,3.075,3.798,3.223,3.022,2.723,3.621,3.489,3.257,3.587,3.784,3.182,3.446,3.04,2.89,2.919,2.964,3.416,3.272,3.09,3.825,3.242,3.615,2.564,2.46,3.729,3.686,3.153,3.192,3.075,3.532,2.845,3.732,2.79,3.432,2.837,2.714,2.751,3.656,3.337,3.371,3.588,3.325,3.316,2.968,2.39,2.591,2.837,3.406,2.798,2.733,2.948,2.187,3.792,3.896,3.199,3.373,3.253,3.035,3.004,3.104,3.705,3.084,2.682,3.12,2.798,2.386,2.547,3.255,2.824,3.534,2.881,3.211,2.754,3.597,3.922,3.885,2.374,3.056,2.897,3.691,3.594,3.184,3.489,2.999,3.211,3.231,2.882,3.14,2.891,3.137,2.719,2.803,3.277,2.959,3.001,3.403,3.728,3.108,3.795,3.657,3.164,2.397,3.199,3.676,3.967,2.912,3.146,3.164,3.838,3.806,3.68,3.547,3.565,3.235,3.146,2.847,2.993,3.031,2.909,2.709,2.617,2.769,2.801,2.815,2.669,2.985,3.055,3.446,3.444,3.545,3.568,3.497,2.834,3.773,3.175,3.179,3.828,3.018,2.917,3.38,2.976,3.624,3.088,2.628,3.28,3.213,3.167,2.77,3.077,3.072,3.374,2.884,2.764,2.794,2.68,2.236,2.748,2.318,2.624,2.63,2.774,2.828,2.621,2.992,2.845,2.13,2.287,2.521,2.719,2.902,2.897,2.096,1.854,2.109,2.705,2.698,2.44,2.702,2.634,3.35,3.16,2.771,2.629,2.641,2.924,3.485,2.67,2.82,2.518,2.769,3.729,2.513,2.94,3.311,3.225,2.616,2.97,2.95,2.887,3.054,2.974,2.662,2.794,2.883,2.744,2.692,3.252,2.836,2.385,2.531,2.723,2.736,3.365,3.395,3.007,3.184,3.64,3.688,2.372,3.469,2.609,2.699,2.971,3.477,2.631,3.212,3.414,2.252,3.51,3.772,2.078,2.983,3.179,2.613,2.805,3.838,3.513,3.587,3.381,3.045,3.497,3.32,3.443,2.723,3.264,2.503,2.757,2.662,2.15,2.173,3.312,2.901,3.416,3.274,2.911,2.784,2.711,3.54,3.563,2.886,3.099,2.682,2.56,3.306,3.358,3.209,2.875,2.828,2.33,2.76,2.793,2.79,2.788,2.4,2.394,2.926,2.437,2.938,2.819,3.287,3.398,3.073,3.21,2.165,3.008,2.996,3.039,2.254,2.553,2.852,2.858,2.443,2.932,2.357,3.108,3.299,3.151,2.729,2.978,3.102,2.515,2.846,2.745,3.287,3.362,3.277,3.671,3.08,3.446,2.964,3.665,3.301,3.339,3.454,2.293,2.806,2.994,3.851,2.745,3.755,2.96,2.581,2.824,2.071,2.772,3.453,3.366,3.504,2.919,2.586,2.848,3.642,2.91,3.461,3.191,2.544,2.649,3.263,2.178,2.857,3.697,3.086,2.994,3.056,3.249,3.174,2.803,2.925,2.772,3.063,2.754,2.792,2.351,3.627,3.53,3.89,3.885,2.809,2.771,2.674,2.805,3.725,3.083,2.927,3.653,3.633,2.55,2.723,2.345,2.848,2.175,2.82,3.662,2.833,2.933,2.552,3.324,2.823,3.182,2.98,3.795,3.196,3.839,2.396,3.052,2.908,3.083,2.701,2.428,3.0,3.494,2.514,2.336,3.362,3.009,2.459,3.587,2.775,2.788,2.943,3.276,2.293,2.796,2.261,3.702,3.031,3.793,3.058,2.827,2.744,2.936,2.918,2.923,3.806,3.192,2.331,2.302,3.033,2.34,3.782,3.461,2.437,3.769,2.803,2.854,2.816,2.817,2.292,2.638,3.578,2.92,3.149,2.391,2.813,2.408,3.066,3.834,2.597,2.932,3.246,2.662,3.069,2.913,2.867,2.968,3.838,3.147,2.796,2.773,3.112,2.608,2.877,2.178,2.974,3.291,2.728,2.403,2.901,3.075,3.487,3.027,2.664,3.851,2.199,3.006,2.692,2.711,2.712,3.853,3.514,2.9,3.844,2.304,3.138,2.742,2.201,3.038,2.658,3.785,3.839,2.059,2.2,3.057,3.746,2.07,3.101,2.373,3.243,3.089,2.424,3.06,3.014,3.492,3.475,2.552,2.435,3.751,2.979,2.895,3.146,3.622,3.058,3.097,3.516,3.485,3.089,3.076,3.092,2.914,3.083,3.531,3.508,3.791,3.525,3.015,3.495,3.249,3.582,2.959,3.695,2.493,2.572,2.251,3.416,3.238,3.007,3.754,3.278,3.583,3.287,3.651,2.218,3.55,3.469,3.673,3.577,3.521,2.916,3.828,3.086,3.572,3.598,3.626,3.038,3.048,3.57,2.314,2.37,3.608,3.64,3.291,3.407,3.421,2.75,3.493,3.037,3.283,3.107,3.478,3.315,3.592,2.689,3.622,3.502,3.152,3.125,2.229,3.638,3.426,3.214,3.022,3.69,2.989,3.435,3.484,3.235,2.806,3.346,2.934,3.639,3.562,3.4,3.62,3.657,3.522,3.034,3.45,3.008,2.962,3.038,3.107,3.086,3.0,3.354,3.026,3.763,3.001,2.945,3.539,3.767,2.954,3.396
1989-12-04,2.822,2.991,3.82,3.111,3.884,3.057,3.044,2.658,3.722,3.606,3.303,3.636,3.867,3.013,3.244,2.873,2.824,2.854,2.894,3.525,3.411,3.085,3.911,3.31,3.736,2.464,2.359,3.85,3.807,3.198,3.242,3.146,3.531,2.775,3.813,2.89,3.566,2.943,2.419,2.632,3.777,3.474,3.494,3.418,3.349,3.432,2.785,2.255,2.295,2.858,3.477,2.67,2.833,2.87,2.048,3.906,3.986,3.135,3.489,3.306,2.979,3.025,3.149,3.772,2.999,2.552,3.036,2.818,2.316,2.482,3.279,2.704,3.332,2.811,3.248,2.685,3.429,4.011,3.973,2.252,3.107,2.826,3.737,3.641,3.229,3.296,2.929,3.136,3.277,2.902,3.184,2.912,3.182,2.477,2.903,3.402,2.889,2.931,3.2,3.774,2.942,3.842,3.778,3.209,2.153,3.244,3.797,4.051,3.009,3.191,3.209,3.927,3.894,3.699,3.566,3.58,3.155,3.078,2.796,2.925,3.053,2.744,2.491,2.39,2.639,2.901,2.915,2.538,2.97,2.987,3.586,3.573,3.665,3.688,3.546,2.765,3.821,3.295,3.299,3.88,3.001,2.847,3.305,2.905,3.73,3.127,2.497,3.397,3.332,3.286,2.699,3.013,3.093,3.491,2.629,2.673,2.74,2.627,2.147,2.657,2.225,2.57,2.577,2.721,2.737,2.53,2.687,2.745,2.04,2.16,2.395,2.666,2.839,2.779,2.006,1.754,2.019,2.652,2.645,2.351,2.615,2.566,3.21,3.016,2.551,2.541,2.553,2.837,3.386,2.585,2.732,2.443,2.682,3.666,2.425,2.875,3.251,3.169,2.535,2.881,2.863,2.861,3.075,2.912,2.608,2.73,2.822,2.549,2.604,3.283,2.776,2.243,2.414,2.581,2.639,3.481,3.511,2.922,3.114,3.397,3.703,2.246,3.241,2.398,2.531,2.909,3.266,2.529,3.129,3.22,2.125,3.233,3.887,1.939,2.915,3.118,2.549,2.686,3.931,3.31,3.682,3.497,2.96,3.294,3.117,3.559,2.66,3.197,2.416,2.697,2.436,2.023,2.046,3.334,2.839,3.36,3.246,2.856,2.693,2.602,3.471,3.496,2.768,3.014,2.506,2.474,3.33,3.382,3.232,2.776,2.728,2.217,2.694,2.812,2.81,2.643,2.274,2.268,2.728,2.214,2.868,2.79,3.217,3.439,2.988,3.255,2.082,3.114,2.958,3.061,2.156,2.499,2.816,2.825,2.275,2.875,2.222,3.146,3.224,3.185,2.692,2.916,3.041,2.291,2.786,2.614,3.227,3.287,3.392,3.762,3.124,3.555,2.873,3.796,3.369,3.477,3.252,2.124,2.778,2.908,3.939,2.639,3.876,2.973,2.412,2.543,1.932,2.712,3.25,3.391,3.549,2.853,2.368,2.955,3.76,2.931,3.267,3.167,2.444,2.353,3.06,2.039,2.757,3.818,2.972,2.827,2.926,3.294,3.197,2.714,3.047,2.701,3.107,2.684,2.603,2.262,3.673,3.67,3.979,3.973,2.751,2.671,2.574,2.734,3.812,3.127,2.856,3.669,3.649,2.349,2.665,2.223,2.868,2.085,2.701,3.708,2.756,2.916,2.487,3.308,2.703,3.101,3.002,3.885,3.241,3.927,2.33,2.885,2.808,3.076,2.637,2.318,2.737,3.291,2.217,2.246,3.501,2.944,2.333,3.674,2.675,2.63,3.047,3.072,2.124,2.725,2.092,3.823,3.053,3.881,2.891,2.769,2.686,2.932,2.789,2.852,3.894,3.237,2.209,2.213,2.784,2.275,3.89,3.263,2.339,3.886,2.703,2.794,2.741,2.751,2.123,2.577,3.593,2.854,3.068,2.269,2.746,2.277,2.983,3.922,2.533,2.938,3.378,2.595,2.984,2.848,2.772,2.792,3.926,3.191,2.638,2.615,3.157,2.551,2.811,2.09,2.888,3.43,2.628,2.314,2.72,3.12,3.621,2.851,2.6,3.939,2.108,3.05,2.628,2.611,2.646,3.941,3.311,2.86,3.933,2.176,3.186,2.678,2.104,3.002,2.484,3.873,3.928,1.96,2.061,3.037,3.834,1.971,3.091,2.279,3.272,3.017,2.256,3.058,2.93,3.438,3.489,2.384,2.266,3.839,2.893,2.714,2.959,3.424,3.145,3.199,3.611,3.581,3.178,3.164,3.185,2.902,3.037,3.364,3.528,3.879,3.548,2.839,3.522,3.365,3.628,2.92,3.742,2.393,2.471,2.125,3.213,3.351,2.922,3.803,3.302,3.616,3.426,3.697,2.095,3.383,3.589,3.753,3.698,3.641,2.794,3.899,3.004,3.692,3.431,3.383,2.99,3.009,3.37,2.194,2.241,3.728,3.757,3.429,3.204,3.256,2.684,3.408,3.029,3.307,3.13,3.393,3.111,3.691,2.566,3.701,3.548,3.161,3.178,2.106,3.725,3.545,3.113,2.937,3.777,2.903,3.232,3.553,3.259,2.746,3.143,2.895,3.655,3.565,3.42,3.707,3.489,3.568,3.081,3.465,3.114,2.789,2.952,3.026,3.001,2.823,3.151,3.085,3.851,2.981,2.938,3.554,3.855,2.869,3.238
1989-12-05,2.839,2.988,3.779,3.08,3.841,2.864,3.012,2.69,3.687,3.581,3.296,3.629,3.824,2.818,3.009,2.68,2.854,2.888,2.927,3.495,3.387,3.1,3.867,3.3,3.703,2.42,2.315,3.818,3.775,3.19,3.234,3.134,3.502,2.806,3.777,2.872,3.543,2.924,2.093,2.574,3.745,3.45,3.472,3.247,3.316,3.411,2.576,2.129,1.969,2.829,3.467,2.61,2.815,2.889,1.923,3.872,3.945,3.176,3.469,3.297,3.016,2.997,3.141,3.73,3.004,2.488,3.041,2.789,2.335,2.521,3.243,2.659,3.098,2.844,3.21,2.727,3.265,3.968,3.93,2.192,3.102,2.859,3.686,3.589,3.222,3.082,2.962,3.171,3.27,2.874,3.177,2.883,3.174,2.209,2.885,3.379,2.922,2.964,2.965,3.724,2.749,3.792,3.746,3.202,1.885,3.237,3.764,4.008,2.989,3.183,3.201,3.884,3.851,3.66,3.527,3.538,3.194,3.122,2.816,2.968,3.022,2.616,2.282,2.164,2.576,2.882,2.896,2.475,2.985,3.031,3.562,3.544,3.632,3.655,3.539,2.808,3.771,3.272,3.276,3.83,3.021,2.88,3.342,2.945,3.701,3.097,2.434,3.373,3.309,3.262,2.731,3.052,3.065,3.472,2.343,2.634,2.775,2.663,2.16,2.618,2.231,2.606,2.613,2.757,2.698,2.49,2.351,2.703,2.053,2.045,2.281,2.702,2.875,2.722,2.019,1.766,2.032,2.688,2.681,2.366,2.631,2.588,3.09,2.886,2.311,2.556,2.568,2.854,3.37,2.605,2.748,2.457,2.698,3.701,2.44,2.903,3.293,3.205,2.53,2.852,2.88,2.875,3.05,2.942,2.644,2.758,2.852,2.347,2.62,3.259,2.808,2.111,2.337,2.459,2.623,3.461,3.491,2.926,3.146,3.118,3.662,2.132,2.978,2.187,2.372,2.95,3.021,2.505,3.158,3.003,2.01,2.924,3.853,1.814,2.958,3.159,2.588,2.629,3.889,3.076,3.644,3.476,2.965,3.059,2.882,3.539,2.7,3.233,2.392,2.729,2.185,1.908,1.931,3.298,2.875,3.399,3.26,2.891,2.654,2.523,3.505,3.532,2.711,3.019,2.327,2.491,3.297,3.349,3.202,2.733,2.685,2.133,2.726,2.787,2.784,2.511,2.16,2.154,2.505,1.969,2.901,2.814,3.247,3.401,2.993,3.248,2.073,3.094,2.975,3.029,2.17,2.535,2.844,2.851,2.123,2.901,2.133,3.142,3.26,3.167,2.719,2.956,3.083,2.045,2.818,2.551,3.262,3.324,3.371,3.72,3.117,3.525,2.868,3.769,3.359,3.453,3.017,1.971,2.788,2.913,3.896,2.584,3.844,2.952,2.26,2.232,1.807,2.744,3.015,3.355,3.498,2.887,2.157,2.935,3.728,2.899,3.05,3.174,2.431,2.026,2.824,1.914,2.715,3.786,2.925,2.634,2.838,3.287,3.161,2.73,3.026,2.733,3.1,2.718,2.434,2.276,3.622,3.647,3.936,3.93,2.789,2.628,2.531,2.767,3.769,3.12,2.889,3.627,3.607,2.133,2.703,2.163,2.839,2.099,2.644,3.657,2.776,2.935,2.526,3.291,2.644,3.14,2.97,3.844,3.234,3.884,2.368,2.693,2.766,3.091,2.677,2.306,2.443,3.056,1.89,2.26,3.477,2.978,2.267,3.63,2.632,2.513,3.028,2.837,1.971,2.757,1.939,3.791,3.022,3.838,2.698,2.807,2.724,2.927,2.726,2.885,3.851,3.23,2.149,2.227,2.505,2.313,3.854,3.039,2.347,3.852,2.66,2.826,2.764,2.784,1.97,2.614,3.551,2.888,3.107,2.209,2.778,2.205,2.992,3.879,2.566,2.92,3.354,2.628,2.989,2.881,2.76,2.646,3.883,3.184,2.52,2.447,3.15,2.584,2.845,2.103,2.893,3.406,2.585,2.328,2.538,3.112,3.595,2.705,2.639,3.896,2.122,3.042,2.668,2.568,2.679,3.898,3.076,2.89,3.89,2.075,3.18,2.71,2.118,3.023,2.32,3.829,3.884,1.973,1.936,3.054,3.791,1.984,3.108,2.297,3.272,3.049,2.103,3.071,2.937,3.456,3.447,2.232,2.114,3.795,2.898,2.532,2.761,3.199,3.131,3.182,3.599,3.57,3.166,3.153,3.172,2.917,3.058,3.199,3.484,3.836,3.504,2.693,3.476,3.345,3.577,2.937,3.691,2.349,2.427,2.061,2.979,3.332,2.926,3.753,3.267,3.569,3.402,3.646,2.034,3.219,3.556,3.717,3.665,3.608,2.74,3.854,3.041,3.659,3.267,3.104,3.012,3.027,3.154,2.138,2.17,3.696,3.724,3.405,2.97,3.093,2.716,3.419,3.045,3.27,3.094,3.403,2.876,3.656,2.511,3.664,3.496,3.17,3.175,2.044,3.682,3.512,3.096,2.942,3.734,2.908,2.997,3.543,3.223,2.773,2.908,2.912,3.613,3.533,3.382,3.663,3.325,3.516,3.074,3.422,3.095,2.648,2.957,3.065,3.006,2.674,2.916,3.084,3.808,2.997,2.953,3.512,3.812,2.873,3.099
1989-12-06,2.722,2.918,3.736,3.181,4.179,2.964,3.04,2.575,4.106,4.076,3.477,3.823,4.146,2.919,3.128,2.779,2.754,2.772,2.815,3.953,4.042,3.122,4.206,3.856,4.24,2.363,2.258,4.356,4.313,3.371,3.438,3.434,3.443,2.695,4.105,3.305,4.163,3.396,2.24,2.519,4.282,4.094,4.011,3.31,3.345,3.909,2.68,2.159,2.116,2.854,4.026,2.547,3.245,2.785,1.941,4.372,4.308,3.066,3.965,3.513,2.918,3.023,3.322,3.979,2.909,2.427,2.946,2.814,2.232,2.411,3.273,2.586,3.217,2.732,3.307,2.609,3.322,4.319,4.281,2.135,3.303,2.747,3.805,3.707,3.403,3.183,2.85,3.051,3.451,2.899,3.358,2.909,3.355,2.333,3.319,3.928,2.81,2.852,3.084,3.843,2.848,3.911,4.282,3.383,2.007,3.419,4.301,4.334,3.4,3.364,3.383,4.234,4.201,3.643,3.514,3.494,3.052,3.006,2.715,2.851,3.049,2.626,2.358,2.256,2.515,3.311,3.325,2.414,2.988,2.914,4.221,4.134,4.167,4.19,3.735,2.69,3.894,3.789,3.793,3.974,3.017,2.767,3.223,2.826,4.141,3.214,2.372,3.876,3.826,3.775,2.618,2.945,3.092,4.093,2.477,2.584,2.679,2.571,2.04,2.567,2.118,2.514,2.52,2.666,2.648,2.439,2.5,2.647,1.932,2.064,2.301,2.61,2.765,2.668,1.898,1.633,1.912,2.596,2.589,2.246,2.512,2.484,3.105,2.91,2.424,2.438,2.45,2.737,3.286,2.485,2.63,2.356,2.58,3.592,2.321,2.797,3.188,3.104,2.447,2.795,2.762,2.825,3.075,2.841,2.552,2.653,2.747,2.439,2.501,3.34,2.702,2.139,2.312,2.47,2.54,3.958,3.989,2.831,3.035,3.261,3.618,2.15,3.114,2.276,2.417,2.843,3.146,2.426,3.026,3.106,2.028,3.069,4.355,1.832,2.841,3.054,2.478,2.574,4.267,3.195,4.036,3.974,2.869,3.178,3.0,4.037,2.59,3.124,2.326,2.622,2.303,1.925,1.949,3.317,2.766,3.3,3.206,2.795,2.604,2.511,3.396,3.424,2.657,2.924,2.407,2.373,3.326,3.378,3.23,2.678,2.63,2.122,2.61,2.811,2.808,2.533,2.178,2.172,2.614,2.083,2.789,2.783,3.117,3.517,2.898,3.43,1.99,3.547,2.932,3.057,2.038,2.442,2.798,2.811,2.149,2.817,2.105,3.302,3.141,3.275,2.673,2.852,2.976,2.159,2.711,2.49,3.154,3.204,3.868,4.087,3.298,3.986,2.779,4.37,3.916,4.101,3.136,1.992,2.735,2.818,4.247,2.54,4.383,2.965,2.282,2.375,1.825,2.637,3.134,3.386,3.615,2.771,2.235,3.396,4.254,2.926,3.153,3.127,2.336,2.173,2.942,1.932,2.659,4.323,2.864,2.733,2.818,3.469,3.188,2.61,3.6,2.62,3.28,2.606,2.482,2.156,3.74,4.306,4.287,4.281,2.689,2.572,2.475,2.654,4.113,3.3,2.777,3.583,3.563,2.232,2.603,2.105,2.865,1.978,2.589,3.776,2.671,2.932,2.416,3.216,2.591,2.998,2.997,4.205,3.416,4.235,2.257,2.792,2.711,3.109,2.567,2.199,2.58,3.175,2.037,2.14,4.134,2.862,2.216,3.978,2.576,2.512,3.479,2.955,1.992,2.644,1.96,4.329,3.049,4.188,2.797,2.706,2.624,2.921,2.666,2.773,4.201,3.412,2.091,2.107,2.637,2.202,4.321,3.148,2.227,4.364,2.605,2.72,2.657,2.667,1.99,2.509,3.507,2.772,2.965,2.152,2.672,2.159,2.894,4.23,2.453,2.921,3.956,2.511,2.894,2.765,2.674,2.673,4.234,3.365,2.52,2.516,3.331,2.496,2.729,1.986,2.798,4.058,2.529,2.208,2.596,3.293,4.214,2.733,2.531,4.247,2.001,3.222,2.558,2.512,2.562,4.249,3.195,2.834,4.24,2.071,3.371,2.597,1.989,2.981,2.356,4.18,4.235,1.841,1.954,3.047,4.14,1.852,3.119,2.167,3.402,2.936,2.124,3.105,2.84,3.342,3.402,2.254,2.135,4.145,2.802,2.589,2.837,3.309,3.498,3.628,4.09,4.01,3.568,3.551,3.588,2.926,2.998,3.256,3.469,4.186,3.503,2.72,3.495,3.969,3.695,2.894,3.809,2.292,2.371,2.007,3.097,3.95,2.831,3.88,3.297,3.622,4.057,3.764,1.976,3.275,4.09,4.045,4.201,4.142,2.671,4.111,2.9,4.196,3.324,3.251,2.949,2.983,3.255,2.078,2.123,4.232,4.243,4.061,3.088,3.15,2.6,3.305,3.063,3.296,3.123,3.289,2.995,4.082,2.441,3.986,3.614,3.238,3.382,1.987,4.03,4.047,3.001,2.847,4.083,2.813,3.116,4.103,3.253,2.684,3.026,2.869,3.569,3.477,3.379,4.012,3.382,3.634,3.263,3.378,3.552,2.671,2.862,2.922,2.911,2.703,3.034,3.31,4.158,2.992,2.97,3.468,4.162,2.778,3.124
1989-12-07,3.0,3.079,3.831,3.129,3.892,3.199,3.065,2.833,3.748,3.653,3.384,3.724,3.875,3.153,3.409,3.012,3.01,3.034,3.085,3.56,3.453,3.222,3.917,3.374,3.763,2.594,2.489,3.879,3.836,3.278,3.32,3.212,3.573,2.963,3.833,2.934,3.613,2.984,2.519,2.777,3.805,3.517,3.546,3.59,3.373,3.484,2.914,2.375,2.394,2.878,3.542,2.826,2.876,3.048,2.174,3.932,3.997,3.341,3.542,3.383,3.166,3.047,3.228,3.781,3.165,2.705,3.202,2.838,2.47,2.676,3.301,2.864,3.498,3.001,3.264,2.892,3.602,4.019,3.981,2.393,3.192,3.017,3.728,3.63,3.31,3.464,3.12,3.342,3.358,2.923,3.264,2.933,3.262,2.566,2.947,3.451,3.08,3.123,3.365,3.765,3.082,3.834,3.806,3.29,2.239,3.325,3.825,4.059,3.051,3.271,3.289,3.934,3.901,3.715,3.581,3.588,3.369,3.292,2.943,3.136,3.074,2.886,2.629,2.524,2.794,2.945,2.959,2.692,3.113,3.2,3.63,3.607,3.692,3.714,3.633,2.974,3.813,3.345,3.349,3.874,3.15,3.038,3.513,3.112,3.769,3.147,2.65,3.445,3.383,3.335,2.887,3.21,3.116,3.542,2.756,2.8,2.912,2.8,2.315,2.783,2.391,2.742,2.749,2.895,2.864,2.654,2.781,2.88,2.206,2.28,2.518,2.839,3.022,2.926,2.172,1.928,2.185,2.825,2.817,2.522,2.789,2.725,3.359,3.161,2.64,2.714,2.726,3.014,3.558,2.762,2.909,2.596,2.857,3.854,2.597,3.044,3.453,3.349,2.679,3.018,3.041,2.982,3.1,3.084,2.781,2.896,2.99,2.655,2.779,3.325,2.946,2.372,2.545,2.721,2.795,3.534,3.565,3.087,3.305,3.544,3.713,2.367,3.395,2.525,2.666,3.107,3.427,2.682,3.326,3.386,2.244,3.353,3.912,2.064,3.126,3.318,2.743,2.832,3.941,3.477,3.699,3.55,3.125,3.46,3.28,3.613,2.856,3.392,2.548,2.865,2.535,2.141,2.164,3.354,3.022,3.555,3.378,3.031,2.82,2.727,3.667,3.694,2.915,3.18,2.624,2.648,3.354,3.406,3.256,2.911,2.863,2.338,2.87,2.833,2.831,2.783,2.395,2.389,2.847,2.298,3.059,2.948,3.407,3.457,3.154,3.336,2.218,3.162,3.12,3.082,2.336,2.67,2.983,2.989,2.418,3.054,2.361,3.233,3.431,3.239,2.857,3.12,3.241,2.374,2.955,2.769,3.405,3.495,3.444,3.772,3.203,3.591,3.035,3.834,3.434,3.52,3.417,2.271,2.9,3.073,3.947,2.773,3.905,3.012,2.564,2.655,2.056,2.88,3.416,3.414,3.537,3.034,2.504,3.0,3.79,2.95,3.434,3.29,2.605,2.453,3.222,2.165,2.893,3.846,3.126,2.966,3.073,3.376,3.217,2.892,3.084,2.889,3.186,2.874,2.739,2.431,3.663,3.716,3.987,3.981,2.936,2.805,2.707,2.923,3.818,3.206,3.047,3.678,3.658,2.447,2.85,2.364,2.888,2.252,2.847,3.698,2.934,3.062,2.681,3.379,2.849,3.315,3.022,3.895,3.322,3.935,2.52,3.025,2.944,3.214,2.833,2.49,2.861,3.457,2.315,2.416,3.544,3.126,2.475,3.677,2.809,2.771,3.096,3.235,2.271,2.914,2.239,3.852,3.074,3.887,3.031,2.955,2.871,3.017,2.945,3.043,3.901,3.318,2.35,2.382,2.917,2.465,3.911,3.43,2.519,3.912,2.837,2.964,2.922,2.93,2.27,2.759,3.601,3.035,3.281,2.41,2.932,2.418,3.152,3.929,2.71,2.992,3.423,2.772,3.149,3.028,2.931,2.932,3.933,3.271,2.779,2.749,3.237,2.732,2.991,2.254,3.053,3.472,2.761,2.484,2.877,3.199,3.66,2.993,2.794,3.946,2.276,3.128,2.824,2.744,2.824,3.949,3.477,3.033,3.94,2.304,3.269,2.852,2.281,3.164,2.637,3.879,3.935,2.137,2.187,3.186,3.84,2.149,3.233,2.463,3.372,3.211,2.405,3.19,3.097,3.598,3.496,2.535,2.416,3.845,3.058,2.871,3.119,3.592,3.208,3.253,3.681,3.657,3.242,3.229,3.246,3.041,3.208,3.536,3.532,3.886,3.551,2.98,3.521,3.414,3.617,3.082,3.732,2.522,2.602,2.265,3.378,3.4,3.086,3.795,3.324,3.613,3.468,3.687,2.234,3.555,3.614,3.773,3.724,3.667,2.95,3.901,3.213,3.719,3.604,3.533,3.161,3.172,3.536,2.335,2.381,3.756,3.784,3.472,3.369,3.424,2.861,3.579,3.167,3.328,3.15,3.563,3.275,3.714,2.718,3.719,3.536,3.283,3.267,2.245,3.73,3.57,3.277,3.102,3.782,3.068,3.397,3.62,3.28,2.925,3.307,3.056,3.664,3.599,3.436,3.711,3.664,3.556,3.162,3.471,3.163,2.93,3.118,3.239,3.167,2.963,3.315,3.179,3.857,3.128,3.074,3.562,3.861,3.033,3.405
1989-12-08,2.948,3.076,3.795,3.218,4.16,2.979,3.1,2.852,4.079,4.044,3.556,3.908,4.132,2.937,3.142,2.793,3.023,3.055,3.094,3.922,3.969,3.306,4.185,3.816,4.193,2.424,2.318,4.31,4.266,3.449,3.507,3.466,3.546,2.97,4.099,3.276,4.101,3.356,2.355,2.665,4.235,4.025,3.971,3.304,3.411,3.877,2.712,2.196,2.229,2.911,3.987,2.706,3.215,3.032,1.971,4.331,4.285,3.401,3.934,3.578,3.222,3.081,3.399,3.976,3.123,2.582,3.161,2.871,2.446,2.731,3.34,2.761,3.232,3.012,3.354,2.95,3.314,4.297,4.259,2.278,3.375,3.026,3.808,3.71,3.481,3.191,3.13,3.351,3.529,2.956,3.436,2.966,3.433,2.432,3.289,3.885,3.09,3.132,3.098,3.846,2.863,3.915,4.236,3.461,2.103,3.497,4.255,4.316,3.376,3.442,3.46,4.212,4.179,3.707,3.577,3.552,3.393,3.353,2.953,3.197,3.11,2.769,2.479,2.367,2.671,3.283,3.297,2.568,3.182,3.26,4.149,4.075,4.12,4.143,3.819,3.033,3.897,3.753,3.757,3.976,3.227,3.047,3.524,3.152,4.119,3.249,2.527,3.842,3.791,3.739,2.896,3.253,3.151,4.033,2.546,2.644,2.954,2.849,2.26,2.627,2.33,2.791,2.798,2.945,2.709,2.498,2.623,2.711,2.151,2.094,2.333,2.889,3.056,2.815,2.116,1.866,2.13,2.874,2.867,2.468,2.736,2.708,3.159,2.949,2.517,2.661,2.673,2.963,3.477,2.724,2.856,2.551,2.804,3.869,2.547,3.044,3.511,3.385,2.592,2.887,2.989,3.026,3.133,3.097,2.83,2.898,3.004,2.532,2.725,3.407,2.965,2.168,2.361,2.52,2.731,3.927,3.958,3.045,3.307,3.322,3.677,2.181,3.157,2.378,2.475,3.163,3.171,2.608,3.309,3.114,2.058,3.164,4.314,1.861,3.187,3.376,2.798,2.72,4.241,3.21,4.01,3.943,3.083,3.193,3.013,4.007,2.912,3.413,2.424,2.884,2.381,1.954,1.977,3.383,3.056,3.612,3.428,3.073,2.664,2.556,3.671,3.706,2.803,3.139,2.485,2.603,3.392,3.445,3.292,2.742,2.693,2.163,2.886,2.865,2.862,2.569,2.209,2.203,2.663,2.171,3.068,3.019,3.423,3.56,3.112,3.508,2.127,3.521,3.153,3.118,2.275,2.719,3.052,3.058,2.199,3.072,2.215,3.393,3.442,3.347,2.925,3.183,3.298,2.251,2.974,2.646,3.427,3.506,3.836,4.062,3.374,3.956,2.982,4.311,3.876,4.031,3.15,2.025,2.947,3.031,4.225,2.598,4.337,3.048,2.318,2.472,1.853,2.899,3.148,3.454,3.617,3.055,2.346,3.364,4.207,2.986,3.162,3.34,2.529,2.287,2.955,1.962,2.723,4.277,3.022,2.746,2.918,3.548,3.253,2.838,3.537,2.898,3.357,2.892,2.611,2.377,3.743,4.235,4.265,4.26,2.99,2.635,2.537,2.932,4.091,3.377,3.056,3.641,3.621,2.316,2.902,2.248,2.921,2.197,2.735,3.779,2.921,3.139,2.736,3.361,2.735,3.338,3.058,4.182,3.494,4.213,2.569,2.805,2.775,3.296,2.889,2.408,2.659,3.19,2.149,2.361,4.062,3.147,2.36,3.954,2.639,2.654,3.452,2.968,2.024,2.922,1.992,4.283,3.11,4.165,2.811,3.007,2.924,3.069,2.823,3.052,4.178,3.49,2.234,2.327,2.7,2.519,4.284,3.159,2.464,4.322,2.668,2.983,2.915,2.95,2.023,2.803,3.565,3.055,3.304,2.295,2.947,2.302,3.117,4.208,2.737,3.031,3.898,2.792,3.108,3.049,2.87,2.815,4.212,3.443,2.662,2.54,3.408,2.78,3.012,2.2,3.011,3.986,2.592,2.43,2.623,3.37,4.15,2.875,2.85,4.225,2.221,3.298,2.88,2.574,2.843,4.227,3.21,3.1,4.218,2.111,3.446,2.872,2.221,3.208,2.388,4.157,4.213,2.076,1.984,3.248,4.117,2.087,3.313,2.415,3.515,3.219,2.158,3.28,3.059,3.606,3.459,2.289,2.169,4.122,3.016,2.617,2.862,3.328,3.506,3.605,4.071,4.007,3.561,3.546,3.576,3.115,3.235,3.247,3.516,4.163,3.545,2.863,3.53,3.907,3.697,3.115,3.813,2.352,2.432,2.149,3.111,3.889,3.045,3.883,3.364,3.646,3.984,3.767,2.118,3.267,4.042,4.039,4.154,4.095,2.743,4.1,3.228,4.149,3.315,3.313,3.188,3.205,3.28,2.225,2.265,4.186,4.2,3.988,3.102,3.142,2.877,3.493,3.249,3.363,3.189,3.477,3.008,4.056,2.511,3.979,3.615,3.392,3.454,2.129,4.007,3.998,3.139,3.061,4.059,3.026,3.13,4.064,3.32,2.941,3.04,3.089,3.627,3.57,3.442,3.988,3.374,3.636,3.337,3.434,3.524,2.813,3.076,3.262,3.126,2.845,3.047,3.377,4.135,3.191,3.155,3.525,4.139,2.991,3.146
1989-12-09,3.07,3.195,3.92,3.329,4.299,3.035,3.218,2.987,4.222,4.192,3.689,4.051,4.27,2.992,3.207,2.847,3.163,3.192,3.236,4.067,4.12,3.444,4.323,3.953,4.341,2.499,2.392,4.458,4.415,3.581,3.64,3.599,3.676,3.109,4.239,3.399,4.252,3.48,2.423,2.762,4.384,4.176,4.121,3.369,3.537,4.02,2.767,2.253,2.297,3.02,4.125,2.811,3.338,3.163,2.031,4.478,4.425,3.566,4.077,3.711,3.373,3.191,3.531,4.11,3.246,2.686,3.283,2.979,2.558,2.883,3.471,2.872,3.297,3.153,3.485,3.113,3.379,4.437,4.399,2.374,3.508,3.167,3.934,3.835,3.614,3.256,3.271,3.503,3.662,3.065,3.568,3.075,3.565,2.491,3.412,4.033,3.231,3.273,3.162,3.972,2.917,4.041,4.384,3.593,2.16,3.629,4.402,4.454,3.499,3.574,3.593,4.351,4.318,3.834,3.704,3.675,3.557,3.519,3.084,3.362,3.227,2.859,2.56,2.444,2.775,3.406,3.42,2.672,3.32,3.426,4.301,4.224,4.267,4.29,3.961,3.197,4.024,3.901,3.905,4.103,3.368,3.188,3.676,3.311,4.264,3.361,2.63,3.99,3.939,3.887,3.036,3.402,3.261,4.18,2.612,2.714,3.086,2.982,2.379,2.698,2.446,2.924,2.931,3.078,2.78,2.568,2.691,2.787,2.27,2.15,2.391,3.022,3.196,2.912,2.235,1.993,2.248,3.007,3.0,2.588,2.858,2.823,3.231,3.017,2.574,2.782,2.794,3.085,3.59,2.85,2.978,2.657,2.926,4.005,2.668,3.167,3.665,3.521,2.685,2.967,3.112,3.149,3.236,3.223,2.963,3.02,3.129,2.593,2.847,3.533,3.092,2.228,2.431,2.59,2.844,4.07,4.101,3.167,3.445,3.391,3.801,2.238,3.225,2.449,2.543,3.316,3.237,2.718,3.459,3.178,2.115,3.233,4.46,1.92,3.351,3.53,2.951,2.817,4.382,3.275,4.151,4.086,3.206,3.258,3.077,4.151,3.065,3.557,2.504,3.011,2.438,2.01,2.034,3.513,3.196,3.766,3.568,3.206,2.735,2.62,3.811,3.848,2.901,3.262,2.546,2.727,3.518,3.571,3.409,2.818,2.769,2.225,3.021,2.966,2.963,2.635,2.267,2.261,2.72,2.225,3.209,3.163,3.583,3.692,3.235,3.641,2.217,3.654,3.289,3.235,2.404,2.852,3.198,3.203,2.271,3.212,2.301,3.526,3.594,3.472,3.07,3.346,3.451,2.305,3.102,2.75,3.56,3.658,3.979,4.202,3.506,4.101,3.1,4.462,4.014,4.182,3.215,2.096,3.086,3.153,4.364,2.672,4.486,3.161,2.39,2.54,1.913,3.026,3.213,3.585,3.741,3.192,2.424,3.496,4.355,3.102,3.226,3.487,2.64,2.355,3.019,2.022,2.799,4.426,3.123,2.8,3.003,3.68,3.384,2.963,3.669,3.038,3.489,3.035,2.693,2.497,3.868,4.388,4.405,4.399,3.133,2.711,2.612,3.072,4.226,3.509,3.197,3.765,3.745,2.374,3.046,2.344,3.03,2.316,2.832,3.904,3.053,3.28,2.888,3.496,2.832,3.503,3.175,4.322,3.626,4.352,2.719,2.86,2.851,3.434,3.043,2.528,2.726,3.255,2.217,2.481,4.213,3.285,2.455,4.091,2.715,2.745,3.585,3.032,2.095,3.063,2.063,4.431,3.228,4.304,2.866,3.151,3.067,3.2,2.928,3.193,4.317,3.622,2.33,2.447,2.766,2.671,4.429,3.224,2.594,4.469,2.744,3.111,3.049,3.087,2.094,2.944,3.688,3.192,3.468,2.391,3.087,2.397,3.242,4.347,2.874,3.155,4.047,2.927,3.23,3.185,2.986,2.903,4.351,3.575,2.753,2.598,3.54,2.926,3.148,2.317,3.133,4.136,2.667,2.55,2.693,3.502,4.3,2.963,3.003,4.364,2.34,3.43,3.034,2.65,2.979,4.366,3.275,3.247,4.357,2.175,3.579,3.005,2.348,3.347,2.459,4.296,4.352,2.204,2.044,3.385,4.256,2.215,3.453,2.547,3.65,3.362,2.23,3.418,3.182,3.76,3.582,2.361,2.241,4.261,3.138,2.687,2.93,3.394,3.64,3.738,4.217,4.155,3.693,3.677,3.708,3.253,3.374,3.312,3.639,4.302,3.669,2.951,3.653,4.053,3.822,3.251,3.938,2.426,2.506,2.243,3.176,4.035,3.167,4.009,3.495,3.771,4.135,3.893,2.213,3.331,4.189,4.178,4.302,4.242,2.832,4.234,3.389,4.296,3.38,3.382,3.326,3.342,3.349,2.322,2.359,4.333,4.347,4.139,3.166,3.206,3.013,3.62,3.387,3.493,3.319,3.604,3.072,4.199,2.598,4.118,3.74,3.529,3.588,2.224,4.144,4.145,3.249,3.183,4.198,3.148,3.195,4.203,3.451,3.08,3.104,3.226,3.751,3.699,3.57,4.126,3.44,3.761,3.469,3.557,3.657,2.901,3.198,3.426,3.248,2.932,3.112,3.511,4.273,3.329,3.293,3.648,4.278,3.112,3.219
1989-12-10,3.112,3.217,3.994,3.364,4.322,3.255,3.26,2.969,4.227,4.179,3.69,4.053,4.295,3.214,3.471,3.066,3.155,3.173,3.228,4.062,4.088,3.435,4.348,3.936,4.329,2.636,2.529,4.447,4.403,3.582,3.639,3.592,3.733,3.102,4.258,3.383,4.224,3.461,2.751,2.876,4.372,4.146,4.1,3.611,3.583,4.002,2.998,2.425,2.624,3.059,4.108,2.931,3.322,3.181,2.21,4.474,4.445,3.524,4.06,3.71,3.337,3.231,3.531,4.146,3.29,2.808,3.328,3.019,2.575,2.839,3.518,2.974,3.561,3.144,3.526,3.067,3.619,4.46,4.421,2.487,3.504,3.159,3.997,3.897,3.615,3.513,3.264,3.495,3.663,3.105,3.569,3.115,3.566,2.765,3.396,4.011,3.223,3.266,3.426,4.035,3.137,4.105,4.372,3.594,2.432,3.63,4.391,4.482,3.487,3.575,3.594,4.374,4.34,3.898,3.766,3.748,3.533,3.473,3.079,3.316,3.27,3.017,2.785,2.682,2.898,3.391,3.405,2.794,3.312,3.38,4.27,4.203,4.255,4.278,3.962,3.151,4.086,3.882,3.886,4.163,3.353,3.18,3.669,3.28,4.262,3.393,2.752,3.974,3.919,3.868,3.027,3.371,3.301,4.153,2.911,2.844,3.056,2.947,2.418,2.827,2.494,2.889,2.895,3.043,2.91,2.697,3.035,2.926,2.308,2.317,2.558,2.987,3.169,3.027,2.273,2.032,2.286,2.972,2.965,2.628,2.899,2.836,3.417,3.211,2.823,2.823,2.835,3.127,3.67,2.878,3.02,2.693,2.967,3.999,2.706,3.168,3.625,3.496,2.756,3.078,3.155,3.14,3.274,3.216,2.928,3.018,3.118,2.808,2.888,3.563,3.076,2.411,2.586,2.772,2.909,4.052,4.084,3.211,3.446,3.688,3.874,2.405,3.507,2.673,2.746,3.275,3.507,2.792,3.472,3.435,2.281,3.56,4.456,2.098,3.305,3.489,2.907,2.931,4.399,3.54,4.162,4.069,3.25,3.523,3.34,4.133,3.022,3.544,2.605,2.994,2.699,2.176,2.199,3.564,3.169,3.731,3.561,3.177,2.864,2.771,3.813,3.844,3.015,3.307,2.743,2.76,3.564,3.617,3.452,2.958,2.909,2.375,3.005,3.003,3.001,2.827,2.433,2.427,2.961,2.476,3.202,3.14,3.571,3.733,3.279,3.642,2.288,3.638,3.286,3.278,2.445,2.816,3.171,3.178,2.476,3.205,2.442,3.525,3.586,3.493,3.043,3.303,3.41,2.557,3.085,2.872,3.544,3.651,3.961,4.219,3.507,4.096,3.155,4.441,3.996,4.151,3.479,2.309,3.078,3.197,4.387,2.818,4.474,3.193,2.606,2.858,2.091,3.009,3.478,3.633,3.804,3.173,2.652,3.478,4.345,3.144,3.484,3.485,2.708,2.684,3.282,2.201,2.939,4.414,3.23,3.019,3.152,3.682,3.431,3.005,3.641,3.03,3.489,3.019,2.881,2.536,3.931,4.357,4.427,4.422,3.094,2.85,2.75,3.064,4.248,3.51,3.19,3.838,3.818,2.6,3.006,2.457,3.07,2.355,2.946,3.967,3.067,3.265,2.844,3.538,2.948,3.478,3.218,4.341,3.627,4.374,2.678,3.079,2.991,3.425,2.999,2.597,3.032,3.52,2.544,2.52,4.182,3.267,2.573,4.112,2.854,2.896,3.568,3.295,2.309,3.054,2.277,4.42,3.27,4.326,3.085,3.113,3.028,3.211,3.051,3.186,4.34,3.623,2.443,2.486,3.062,2.626,4.431,3.485,2.635,4.463,2.883,3.094,3.057,3.067,2.309,2.909,3.761,3.174,3.444,2.505,3.078,2.518,3.28,4.369,2.849,3.181,4.02,2.907,3.275,3.167,3.048,3.073,4.373,3.576,2.904,2.802,3.541,2.897,3.13,2.354,3.177,4.105,2.806,2.59,2.927,3.502,4.275,3.134,2.96,4.386,2.379,3.43,2.99,2.788,2.959,4.389,3.54,3.218,4.38,2.341,3.578,2.986,2.388,3.34,2.682,4.318,4.375,2.244,2.223,3.378,4.278,2.255,3.442,2.58,3.648,3.357,2.445,3.41,3.223,3.763,3.654,2.577,2.456,4.283,3.182,2.92,3.174,3.655,3.628,3.723,4.201,4.141,3.68,3.664,3.694,3.243,3.37,3.551,3.709,4.324,3.738,3.121,3.722,4.026,3.885,3.247,4.001,2.564,2.644,2.358,3.44,4.008,3.211,4.071,3.542,3.837,4.103,3.955,2.326,3.571,4.177,4.197,4.29,4.23,2.998,4.273,3.371,4.284,3.62,3.676,3.322,3.339,3.606,2.43,2.479,4.321,4.338,4.107,3.43,3.44,2.996,3.698,3.377,3.542,3.365,3.682,3.335,4.203,2.763,4.138,3.802,3.523,3.583,2.337,4.166,4.132,3.365,3.227,4.219,3.192,3.459,4.187,3.498,3.073,3.367,3.222,3.824,3.759,3.628,4.147,3.68,3.823,3.468,3.629,3.641,3.068,3.243,3.401,3.293,3.104,3.376,3.502,4.295,3.321,3.283,3.72,4.3,3.156,3.439
1989-12-11,3.146,3.219,4.011,3.308,4.165,3.328,3.233,2.959,4.027,3.937,3.575,3.931,4.145,3.283,3.557,3.138,3.148,3.164,3.225,3.839,3.778,3.375,4.191,3.685,4.076,2.73,2.622,4.194,4.15,3.467,3.516,3.429,3.745,3.1,4.1,3.17,3.93,3.233,2.698,2.925,4.119,3.841,3.836,3.739,3.555,3.758,3.046,2.495,2.57,3.034,3.856,2.982,3.11,3.191,2.296,4.24,4.278,3.489,3.816,3.583,3.305,3.207,3.416,4.028,3.315,2.86,3.353,2.993,2.59,2.803,3.487,3.02,3.648,3.139,3.467,3.03,3.751,4.298,4.26,2.534,3.378,3.156,3.944,3.844,3.5,3.612,3.261,3.492,3.549,3.081,3.454,3.09,3.451,2.723,3.183,3.743,3.22,3.263,3.512,3.983,3.21,4.052,4.12,3.479,2.389,3.515,4.139,4.332,3.285,3.46,3.479,4.212,4.178,3.899,3.764,3.764,3.52,3.437,3.074,3.279,3.243,3.036,2.781,2.674,2.95,3.179,3.194,2.846,3.261,3.343,3.96,3.925,4.003,4.026,3.839,3.113,4.032,3.625,3.629,4.099,3.298,3.177,3.667,3.256,4.048,3.33,2.804,3.725,3.664,3.614,3.024,3.348,3.277,3.863,2.918,2.933,3.033,2.919,2.448,2.916,2.527,2.86,2.867,3.016,2.998,2.784,2.973,3.022,2.338,2.398,2.641,2.959,3.151,3.076,2.303,2.063,2.316,2.944,2.937,2.66,2.932,2.849,3.51,3.307,2.788,2.855,2.868,3.161,3.716,2.902,3.054,2.723,3.0,3.999,2.736,3.173,3.594,3.481,2.808,3.153,3.189,3.115,3.253,3.213,2.9,3.02,3.114,2.793,2.921,3.507,3.068,2.497,2.678,2.86,2.94,3.808,3.84,3.235,3.449,3.711,3.891,2.487,3.552,2.666,2.806,3.242,3.579,2.826,3.482,3.534,2.362,3.539,4.221,2.184,3.268,3.457,2.872,2.98,4.225,3.627,3.976,3.825,3.275,3.61,3.426,3.889,2.987,3.536,2.675,2.985,2.682,2.257,2.28,3.539,3.151,3.7,3.531,3.155,2.953,2.856,3.818,3.844,3.065,3.331,2.751,2.787,3.535,3.588,3.426,3.053,3.004,2.459,2.997,2.981,2.979,2.922,2.515,2.509,2.986,2.44,3.199,3.09,3.562,3.667,3.304,3.527,2.339,3.413,3.261,3.251,2.478,2.787,3.124,3.13,2.559,3.193,2.499,3.417,3.584,3.419,2.995,3.264,3.378,2.519,3.077,2.924,3.538,3.649,3.717,4.048,3.392,3.871,3.183,4.159,3.745,3.844,3.566,2.413,3.046,3.221,4.225,2.911,4.222,3.168,2.711,2.828,2.177,3.001,3.564,3.602,3.75,3.164,2.653,3.25,4.098,3.117,3.583,3.452,2.746,2.63,3.367,2.288,3.034,4.161,3.279,3.091,3.223,3.567,3.402,3.038,3.37,3.026,3.374,3.009,2.886,2.567,3.878,4.047,4.266,4.26,3.063,2.944,2.844,3.06,4.089,3.394,3.187,3.855,3.835,2.583,2.975,2.504,3.045,2.385,2.996,3.914,3.075,3.209,2.808,3.544,2.998,3.465,3.19,4.173,3.512,4.212,2.646,3.152,3.087,3.366,2.964,2.636,3.03,3.607,2.49,2.551,3.872,3.258,2.618,3.95,2.949,2.92,3.345,3.381,2.412,3.051,2.38,4.167,3.243,4.164,3.158,3.082,2.997,3.174,3.104,3.183,4.178,3.508,2.49,2.517,3.08,2.589,4.213,3.578,2.663,4.223,2.978,3.087,3.061,3.058,2.412,2.883,3.777,3.164,3.431,2.552,3.07,2.56,3.301,4.207,2.833,3.153,3.731,2.897,3.299,3.157,3.078,3.084,4.211,3.461,2.928,2.876,3.425,2.865,3.12,2.384,3.201,3.797,2.9,2.621,3.025,3.387,3.983,3.145,2.925,4.224,2.409,3.315,2.955,2.883,2.949,4.227,3.627,3.173,4.218,2.43,3.457,2.976,2.42,3.309,2.784,4.156,4.213,2.276,2.31,3.333,4.116,2.287,3.385,2.605,3.552,3.355,2.549,3.345,3.245,3.759,3.67,2.682,2.56,4.121,3.206,3.019,3.269,3.745,3.436,3.502,3.963,3.918,3.478,3.463,3.486,3.188,3.35,3.683,3.713,4.162,3.736,3.132,3.71,3.734,3.832,3.222,3.949,2.657,2.738,2.404,3.526,3.72,3.235,4.015,3.511,3.812,3.794,3.903,2.373,3.703,3.924,4.039,4.037,3.977,3.11,4.155,3.362,4.031,3.753,3.697,3.303,3.314,3.687,2.476,2.522,4.069,4.093,3.797,3.517,3.567,2.987,3.749,3.318,3.514,3.334,3.733,3.421,4.001,2.874,3.982,3.749,3.447,3.453,2.384,4.004,3.879,3.442,3.251,4.057,3.216,3.546,3.936,3.466,3.062,3.453,3.196,3.841,3.772,3.618,3.985,3.814,3.769,3.348,3.645,3.415,3.082,3.267,3.387,3.318,3.115,3.462,3.361,4.133,3.275,3.223,3.737,4.138,3.18,3.559
1989-12-12,3.204,3.479,4.511,3.806,4.913,3.303,3.715,3.04,4.778,4.681,4.069,4.461,4.882,3.257,3.525,3.113,3.255,3.239,3.312,4.585,4.56,3.674,4.944,4.417,4.854,2.795,2.687,4.973,4.929,3.96,4.023,3.994,4.176,3.185,4.839,3.783,4.701,3.858,2.622,2.965,4.897,4.62,4.585,3.746,4.071,4.468,3.013,2.495,2.494,3.48,4.592,3.026,3.722,3.279,2.301,5.014,5.032,3.612,4.526,4.096,3.427,3.653,3.909,4.75,3.405,2.902,3.444,3.438,2.652,2.899,4.025,3.076,3.616,3.226,4.05,3.133,3.762,5.055,5.016,2.574,3.882,3.242,4.638,4.537,3.993,3.592,3.348,3.585,4.042,3.527,3.947,3.536,3.944,2.663,3.797,4.492,3.307,3.35,3.48,4.677,3.184,4.747,4.897,3.973,2.327,4.009,4.916,5.083,3.897,3.953,3.972,4.968,4.935,4.412,4.279,4.262,3.611,3.542,3.212,3.383,3.724,3.039,2.752,2.638,2.993,3.792,3.806,2.888,3.532,3.448,4.744,4.704,4.778,4.801,4.369,3.216,4.727,4.364,4.369,4.8,3.558,3.263,3.761,3.355,4.785,3.834,2.846,4.468,4.403,4.354,3.109,3.442,3.724,4.63,2.861,2.995,3.115,3.003,2.503,2.978,2.58,2.945,2.951,3.101,3.061,2.846,2.893,3.088,2.392,2.404,2.647,3.044,3.233,3.118,2.357,2.119,2.37,3.029,3.021,2.715,2.989,2.908,3.523,3.316,2.736,2.912,2.924,3.219,3.769,2.963,3.111,2.773,3.058,4.075,2.794,3.239,3.693,3.562,2.863,3.211,3.247,3.316,3.666,3.285,2.984,3.085,3.183,2.757,2.978,4.006,3.138,2.499,2.718,2.871,3.014,4.518,4.55,3.325,3.532,3.659,4.389,2.493,3.505,2.633,2.799,3.339,3.542,2.893,3.588,3.512,2.367,3.472,4.995,2.188,3.373,3.555,2.968,3.022,4.985,3.595,4.728,4.535,3.365,3.577,3.393,4.601,3.084,3.625,2.733,3.056,2.629,2.262,2.285,4.072,3.234,3.818,3.778,3.237,3.015,2.888,3.903,3.933,3.106,3.422,2.725,2.847,4.05,4.104,3.902,3.12,3.07,2.487,3.074,3.393,3.391,2.929,2.522,2.515,2.946,2.384,3.285,3.308,3.702,4.263,3.394,4.021,2.392,4.07,3.468,3.732,2.536,2.871,3.319,3.334,2.56,3.329,2.524,3.885,3.677,3.905,3.189,3.389,3.476,2.463,3.148,2.967,3.612,3.742,4.426,4.801,3.884,4.617,3.266,4.943,4.479,4.624,3.533,2.417,3.305,3.311,4.982,2.968,5.002,3.578,2.717,2.76,2.181,3.071,3.532,4.141,4.442,3.239,2.624,3.909,4.871,3.596,3.561,3.752,2.796,2.554,3.334,2.292,3.101,4.941,3.323,3.065,3.25,4.061,3.938,3.097,4.055,3.111,3.866,3.097,2.869,2.622,4.571,4.833,5.023,5.018,3.155,3.011,2.91,3.146,4.829,3.887,3.273,4.354,4.333,2.541,3.066,2.544,3.49,2.44,3.037,4.608,3.162,3.47,2.904,3.913,3.038,3.555,3.672,4.929,4.006,4.969,2.74,3.126,3.154,3.66,3.061,2.689,2.969,3.574,2.413,2.607,4.655,3.334,2.654,4.703,3.015,2.928,4.001,3.347,2.417,3.136,2.384,4.946,3.725,4.921,3.132,3.173,3.088,3.529,3.148,3.269,4.934,4.002,2.529,2.572,3.026,2.684,4.984,3.552,2.728,5.0,3.044,3.157,3.148,3.133,2.416,2.969,4.276,3.24,3.52,2.591,3.168,2.592,3.391,4.964,2.911,3.562,4.497,2.971,3.39,3.233,3.155,3.076,4.968,3.954,2.936,2.862,3.918,2.994,3.196,2.438,3.291,4.578,2.966,2.677,3.017,3.879,4.765,3.138,3.026,4.982,2.464,3.806,3.052,2.949,3.024,4.984,3.595,3.353,4.975,2.453,3.956,3.05,2.478,3.512,2.784,4.912,4.97,2.333,2.315,3.592,4.872,2.345,3.668,2.67,3.983,3.444,2.554,3.659,3.335,3.963,4.167,2.687,2.565,4.877,3.296,3.01,3.254,3.718,4.042,4.157,4.686,4.625,4.111,4.096,4.127,3.469,3.528,3.694,4.244,4.918,4.285,3.125,4.283,4.5,4.525,3.429,4.643,2.722,2.803,2.44,3.493,4.483,3.325,4.712,4.051,4.427,4.575,4.596,2.411,3.714,4.699,4.778,4.814,4.752,3.188,4.887,3.455,4.809,3.764,3.643,3.476,3.52,3.667,2.518,2.555,4.846,4.866,4.579,3.484,3.576,3.064,3.885,3.611,4.051,3.871,3.869,3.388,4.757,2.951,4.72,4.44,3.803,3.963,2.422,4.758,4.654,3.552,3.342,4.812,3.306,3.513,4.672,4.005,3.189,3.42,3.403,4.341,4.221,4.139,4.739,3.825,4.462,3.845,4.142,4.074,3.077,3.357,3.477,3.408,3.107,3.429,3.881,4.889,3.535,3.516,4.234,4.894,3.27,3.585
1989-12-13,2.96,3.191,4.11,3.367,4.239,3.167,3.294,2.806,4.094,3.996,3.581,3.939,4.218,3.121,3.358,2.975,2.976,3.008,3.045,3.9,3.837,3.291,4.267,3.781,4.138,2.58,2.471,4.257,4.213,3.472,3.525,3.452,3.795,2.921,4.163,3.216,3.989,3.281,2.481,2.748,4.181,3.9,3.893,3.552,3.62,3.812,2.88,2.343,2.353,3.09,3.954,2.789,3.156,3.016,2.129,4.305,4.353,3.316,3.871,3.594,3.152,3.265,3.421,4.107,3.146,2.666,3.184,3.049,2.437,2.629,3.553,2.828,3.449,2.959,3.533,2.843,3.565,4.373,4.334,2.353,3.406,2.975,4.047,3.947,3.505,3.417,3.081,3.299,3.554,3.137,3.458,3.147,3.455,2.548,3.23,3.799,3.04,3.084,3.312,4.086,3.047,4.157,4.182,3.484,2.211,3.521,4.201,4.411,3.333,3.465,3.483,4.286,4.252,3.986,3.848,3.86,3.329,3.253,2.961,3.093,3.303,2.859,2.584,2.475,2.757,3.226,3.24,2.652,3.163,3.159,4.02,3.985,4.063,4.087,3.846,2.927,4.135,3.679,3.683,4.2,3.197,2.996,3.476,3.067,4.108,3.387,2.609,3.782,3.718,3.669,2.842,3.178,3.336,3.934,2.708,2.797,2.89,2.774,2.256,2.78,2.336,2.715,2.722,2.872,2.863,2.648,2.757,2.873,2.144,2.246,2.49,2.814,2.995,2.902,2.109,1.848,2.123,2.8,2.792,2.469,2.744,2.696,3.34,3.137,2.63,2.666,2.679,2.975,3.541,2.717,2.866,2.561,2.813,3.852,2.546,3.023,3.429,3.336,2.656,3.014,3.002,3.041,3.308,3.064,2.754,2.873,2.97,2.638,2.732,3.552,2.925,2.331,2.521,2.685,2.766,3.863,3.895,3.065,3.273,3.508,3.988,2.335,3.349,2.485,2.629,3.074,3.379,2.65,3.301,3.337,2.209,3.331,4.286,2.015,3.084,3.291,2.698,2.805,4.297,3.427,4.044,3.88,3.105,3.41,3.225,3.945,2.814,3.364,2.531,2.842,2.509,2.103,2.127,3.61,2.995,3.547,3.455,3.011,2.818,2.714,3.645,3.672,2.89,3.162,2.598,2.598,3.6,3.654,3.488,2.905,2.855,2.312,2.841,3.035,3.032,2.748,2.364,2.358,2.819,2.278,3.018,2.969,3.405,3.735,3.135,3.532,2.184,3.461,3.133,3.311,2.267,2.641,2.994,3.004,2.364,3.034,2.318,3.41,3.392,3.449,2.864,3.087,3.211,2.358,2.934,2.731,3.395,3.457,3.771,4.119,3.396,3.933,3.012,4.221,3.843,3.904,3.366,2.207,2.971,3.051,4.299,2.76,4.285,3.203,2.507,2.614,2.008,2.858,3.364,3.669,3.851,3.007,2.455,3.298,4.162,3.176,3.386,3.386,2.561,2.413,3.166,2.119,2.886,4.224,3.105,2.927,3.05,3.573,3.468,2.847,3.422,2.844,3.378,2.829,2.706,2.376,3.98,4.108,4.34,4.334,2.906,2.796,2.695,2.879,4.161,3.399,3.006,3.952,3.931,2.425,2.817,2.322,3.101,2.192,2.82,4.017,2.898,3.108,2.634,3.549,2.822,3.273,3.25,4.246,3.517,4.286,2.469,2.988,2.939,3.279,2.791,2.432,2.819,3.407,2.271,2.36,3.931,3.102,2.437,4.021,2.8,2.741,3.398,3.179,2.207,2.869,2.173,4.229,3.304,4.238,2.994,2.924,2.839,3.151,2.912,3.002,4.251,3.514,2.308,2.325,2.871,2.413,4.28,3.38,2.458,4.288,2.829,2.943,2.883,2.901,2.206,2.724,3.874,3.008,3.238,2.37,2.894,2.378,3.13,4.281,2.675,3.168,3.788,2.739,3.13,3.002,2.905,2.907,4.285,3.466,2.749,2.712,3.43,2.704,2.964,2.196,3.031,3.856,2.751,2.43,2.822,3.391,4.045,2.969,2.753,4.299,2.216,3.318,2.781,2.734,2.791,4.301,3.427,3.036,4.292,2.268,3.473,2.824,2.213,3.181,2.58,4.229,4.287,2.063,2.142,3.23,4.189,2.075,3.294,2.397,3.528,3.173,2.344,3.267,3.075,3.648,3.765,2.478,2.355,4.194,3.036,2.816,3.068,3.547,3.48,3.559,4.046,4.0,3.548,3.534,3.552,3.095,3.21,3.497,3.81,4.236,3.833,2.956,3.808,3.805,3.934,3.094,4.052,2.506,2.588,2.221,3.326,3.792,3.065,4.117,3.578,3.912,3.852,4.005,2.189,3.517,3.984,4.101,4.098,4.038,2.927,4.241,3.172,4.092,3.567,3.494,3.161,3.187,3.494,2.293,2.34,4.13,4.155,3.856,3.317,3.384,2.831,3.589,3.231,3.582,3.398,3.573,3.22,4.062,2.689,4.045,3.85,3.389,3.49,2.2,4.076,3.939,3.272,3.082,4.13,3.046,3.345,4.035,3.533,2.898,3.253,3.068,3.938,3.833,3.697,4.056,3.628,3.871,3.362,3.739,3.467,2.905,3.097,3.195,3.148,2.938,3.261,3.42,4.207,3.172,3.135,3.832,4.211,3.01,3.371
1989-12-14,3.309,3.475,4.445,3.556,4.337,3.615,3.544,3.1,4.049,3.797,3.633,3.996,4.326,3.569,3.897,3.422,3.302,3.304,3.374,3.774,3.53,3.543,4.368,3.45,4.01,2.946,2.836,4.129,4.085,3.524,3.555,3.389,4.132,3.247,4.269,3.011,3.699,3.059,3.038,3.155,4.053,3.599,3.638,4.067,3.888,3.577,3.331,2.731,2.908,3.322,3.623,3.227,2.951,3.363,2.542,4.222,4.423,3.635,3.637,3.614,3.445,3.497,3.472,4.278,3.513,3.105,3.552,3.28,2.727,2.926,3.832,3.255,3.989,3.286,3.771,3.162,4.078,4.465,4.425,2.761,3.284,3.304,4.326,4.225,3.557,3.948,3.41,3.652,3.606,3.369,3.51,3.379,3.507,3.011,3.024,3.538,3.369,3.412,3.851,4.366,3.494,4.436,4.054,3.536,2.672,3.573,4.073,4.523,3.161,3.516,3.535,4.377,4.343,4.302,4.16,4.194,3.686,3.574,3.253,3.414,3.553,3.297,3.08,2.978,3.196,3.023,3.037,3.091,3.435,3.479,3.713,3.777,3.936,3.959,3.9,3.246,4.411,3.433,3.436,4.46,3.462,3.325,3.829,3.399,4.003,3.561,3.048,3.564,3.473,3.432,3.17,3.483,3.569,3.623,3.256,3.138,3.152,3.031,2.601,3.121,2.689,2.971,2.978,3.129,3.205,2.987,3.319,3.242,2.49,2.629,2.875,3.072,3.284,3.309,2.454,2.22,2.467,3.056,3.049,2.816,3.091,2.986,3.782,3.581,3.056,3.014,3.027,3.324,3.919,3.058,3.216,2.864,3.161,4.151,2.893,3.311,3.726,3.612,2.973,3.349,3.353,3.284,3.525,3.346,3.011,3.154,3.247,3.051,3.082,3.742,3.199,2.749,2.908,3.123,3.145,3.628,3.66,3.432,3.602,4.068,4.322,2.719,3.902,2.951,3.079,3.369,3.923,3.035,3.67,3.869,2.592,3.893,4.201,2.428,3.403,3.588,2.995,3.212,4.358,3.968,4.05,3.644,3.472,3.95,3.764,3.71,3.112,3.683,2.859,3.116,2.967,2.486,2.51,3.897,3.283,3.843,3.733,3.277,3.158,3.078,3.976,4.0,3.297,3.529,3.005,2.943,3.868,3.922,3.735,3.274,3.224,2.677,3.137,3.249,3.247,3.191,2.748,2.742,3.272,2.704,3.347,3.242,3.759,3.964,3.502,3.584,2.499,3.252,3.446,3.561,2.642,2.897,3.271,3.28,2.843,3.357,2.74,3.488,3.745,3.595,3.141,3.403,3.507,2.784,3.209,3.171,3.678,3.811,3.535,4.176,3.447,3.801,3.386,4.002,3.511,3.601,3.905,2.705,3.249,3.418,4.391,3.136,4.157,3.44,3.008,3.169,2.421,3.131,3.905,3.949,4.129,3.304,2.952,3.079,4.029,3.425,3.919,3.682,2.93,2.969,3.704,2.534,3.255,4.096,3.506,3.374,3.474,3.625,3.749,3.202,3.154,3.172,3.429,3.151,3.16,2.722,4.259,3.802,4.432,4.426,3.183,3.164,3.062,3.207,4.25,3.45,3.335,4.287,4.266,2.843,3.094,2.731,3.333,2.537,3.227,4.296,3.242,3.372,2.931,3.889,3.23,3.63,3.501,4.316,3.569,4.378,2.768,3.435,3.308,3.538,3.089,2.828,3.37,3.948,2.827,2.706,3.625,3.399,2.848,4.112,3.168,3.174,3.157,3.718,2.704,3.197,2.671,4.102,3.554,4.329,3.442,3.203,3.116,3.407,3.353,3.331,4.343,3.566,2.717,2.671,3.419,2.708,4.236,3.917,2.837,4.192,3.197,3.218,3.222,3.196,2.705,3.005,4.208,3.304,3.595,2.779,3.217,2.792,3.492,4.373,2.964,3.428,3.505,3.033,3.497,3.297,3.284,3.352,4.377,3.517,3.182,3.146,3.481,3.001,3.259,2.534,3.397,3.551,3.119,2.777,3.338,3.442,3.791,3.414,3.051,4.39,2.562,3.369,3.08,3.101,3.086,4.393,3.969,3.318,4.384,2.667,3.442,3.111,2.581,3.481,3.087,4.321,4.378,2.437,2.557,3.511,4.28,2.448,3.554,2.768,3.647,3.51,2.844,3.504,3.439,4.0,4.098,2.978,2.855,4.285,3.402,3.332,3.591,4.085,3.286,3.307,3.696,3.619,3.223,3.205,3.252,3.359,3.528,4.009,4.133,4.327,4.151,3.401,4.119,3.49,4.212,3.407,4.331,2.871,2.954,2.63,3.865,3.476,3.432,4.39,3.858,4.212,3.546,4.284,2.597,4.029,3.856,4.206,3.97,3.91,3.369,4.408,3.53,3.964,4.08,4.056,3.479,3.5,4.03,2.699,2.753,4.002,4.046,3.55,3.856,3.886,3.127,3.981,3.489,3.865,3.677,3.965,3.759,4.057,3.129,4.156,4.127,3.584,3.308,2.609,4.166,3.81,3.685,3.449,4.22,3.413,3.886,3.703,3.812,3.221,3.792,3.381,4.273,4.17,4.001,4.147,4.142,4.149,3.341,4.072,3.235,3.347,3.465,3.551,3.516,3.384,3.801,3.069,4.298,3.451,3.393,4.166,4.302,3.376,3.866
1989-12-15,3.454,3.588,4.565,3.555,4.252,3.745,3.573,3.231,3.904,3.591,3.589,3.949,4.247,3.7,4.052,3.551,3.445,3.437,3.518,3.596,3.157,3.632,4.284,3.0,3.803,3.082,2.972,3.923,3.878,3.479,3.497,3.277,4.257,3.389,4.19,2.82,3.366,2.827,3.196,3.291,3.847,3.24,3.39,4.23,3.92,3.361,3.461,2.849,3.067,3.349,3.175,3.374,2.762,3.507,2.667,4.04,4.323,3.767,3.422,3.551,3.564,3.525,3.427,4.234,3.658,3.252,3.697,3.308,2.851,3.05,3.864,3.404,4.145,3.429,3.777,3.296,4.241,4.376,4.336,2.897,3.208,3.448,4.339,4.238,3.512,4.106,3.554,3.807,3.562,3.397,3.465,3.407,3.462,3.145,2.832,3.278,3.513,3.556,4.006,4.379,3.624,4.45,3.848,3.491,2.804,3.528,3.867,4.445,2.989,3.471,3.49,4.287,4.253,4.391,4.244,4.313,3.846,3.71,3.379,3.549,3.583,3.439,3.237,3.136,3.344,2.836,2.851,3.238,3.538,3.615,3.34,3.495,3.729,3.753,3.851,3.38,4.423,3.206,3.21,4.463,3.56,3.469,3.985,3.541,3.836,3.553,3.195,3.35,3.247,3.209,3.313,3.615,3.597,3.231,3.412,3.266,3.265,3.14,2.743,3.249,2.83,3.08,3.087,3.238,3.333,3.114,3.477,3.38,2.631,2.746,2.993,3.181,3.411,3.446,2.595,2.371,2.608,3.166,3.158,2.958,3.235,3.11,3.92,3.719,3.181,3.157,3.17,3.469,4.064,3.201,3.361,2.989,3.305,4.287,3.036,3.439,3.853,3.735,3.1,3.477,3.498,3.365,3.553,3.469,3.121,3.278,3.372,3.179,3.226,3.748,3.323,2.876,3.041,3.258,3.287,3.413,3.444,3.577,3.746,4.225,4.442,2.836,4.057,3.097,3.218,3.494,4.078,3.175,3.831,4.026,2.709,4.05,4.017,2.553,3.538,3.714,3.12,3.349,4.251,4.124,3.925,3.429,3.617,4.106,3.919,3.494,3.238,3.822,2.985,3.239,3.098,2.602,2.626,3.942,3.41,3.966,3.823,3.392,3.286,3.201,4.121,4.145,3.435,3.675,3.132,3.086,3.9,3.954,3.766,3.411,3.361,2.798,3.269,3.275,3.273,3.326,2.865,2.859,3.403,2.827,3.491,3.346,3.914,3.964,3.647,3.54,2.623,3.056,3.583,3.591,2.795,3.006,3.38,3.387,2.988,3.497,2.876,3.459,3.9,3.586,3.249,3.534,3.633,2.908,3.333,3.318,3.807,3.966,3.319,4.072,3.402,3.621,3.53,3.709,3.061,3.236,4.06,2.854,3.334,3.563,4.301,3.272,3.95,3.478,3.16,3.327,2.546,3.255,4.06,3.982,4.142,3.437,3.108,2.877,3.805,3.454,4.076,3.768,3.07,3.128,3.858,2.659,3.393,3.889,3.645,3.503,3.611,3.58,3.784,3.349,2.828,3.315,3.384,3.29,3.304,2.864,4.272,3.428,4.342,4.336,3.301,3.301,3.199,3.35,4.161,3.405,3.479,4.406,4.385,2.968,3.211,2.867,3.36,2.679,3.364,4.309,3.385,3.469,3.055,4.019,3.367,3.789,3.53,4.218,3.525,4.288,2.894,3.565,3.446,3.63,3.215,2.979,3.528,4.103,2.984,2.849,3.252,3.533,2.985,4.021,3.305,3.316,2.931,3.872,2.854,3.34,2.82,3.895,3.583,4.239,3.571,3.321,3.234,3.467,3.501,3.475,4.253,3.521,2.853,2.813,3.576,2.832,4.074,4.073,2.989,4.002,3.335,3.343,3.365,3.329,2.854,3.125,4.326,3.437,3.754,2.915,3.356,2.929,3.638,4.283,3.092,3.475,3.189,3.165,3.643,3.43,3.427,3.495,4.287,3.472,3.324,3.275,3.436,3.124,3.392,2.672,3.542,3.182,3.255,2.92,3.49,3.397,3.461,3.558,3.176,4.3,2.704,3.323,3.206,3.238,3.218,4.303,4.125,3.43,4.294,2.796,3.382,3.241,2.731,3.605,3.239,4.23,4.288,2.589,2.682,3.621,4.19,2.6,3.649,2.921,3.646,3.657,2.994,3.583,3.584,4.149,4.216,3.129,3.005,4.195,3.547,3.485,3.745,4.241,3.125,3.068,3.314,3.24,2.902,2.878,2.958,3.457,3.667,4.172,4.233,4.237,4.241,3.545,4.196,3.093,4.225,3.543,4.345,3.007,3.09,2.766,4.02,3.075,3.577,4.4,3.89,4.267,3.173,4.297,2.733,4.192,3.649,4.128,3.763,3.703,3.532,4.36,3.689,3.757,4.243,4.212,3.618,3.637,4.19,2.835,2.889,3.795,3.85,3.177,4.011,4.045,3.259,4.147,3.581,3.903,3.708,4.13,3.914,3.918,3.291,4.079,4.14,3.635,3.222,2.744,4.075,3.603,3.849,3.594,4.13,3.558,4.041,3.253,3.844,3.361,3.946,3.517,4.392,4.294,4.071,4.056,4.306,4.162,3.282,4.19,3.019,3.491,3.61,3.71,3.662,3.528,3.955,2.952,4.208,3.561,3.484,4.284,4.212,3.521,4.029
1989-12-16,3.822,3.993,5.08,4.146,5.149,3.993,4.143,3.604,4.968,4.83,4.394,4.812,5.131,3.946,4.349,3.798,3.84,3.81,3.911,4.751,4.598,4.14,5.178,4.321,4.976,3.393,3.282,5.098,5.053,4.283,4.33,4.23,4.759,3.778,5.065,3.891,4.767,3.941,3.462,3.615,5.02,4.668,4.706,4.548,4.531,4.599,3.703,3.097,3.331,3.877,4.501,3.726,3.83,3.885,2.939,5.16,5.254,4.238,4.659,4.397,4.002,4.053,4.23,5.027,4.021,3.602,4.06,3.834,3.178,3.48,4.501,3.765,4.442,3.822,4.47,3.756,4.561,5.283,5.244,3.222,4.181,3.841,4.999,4.897,4.317,4.409,3.948,4.229,4.367,3.925,4.269,3.934,4.266,3.367,3.904,4.602,3.906,3.949,4.303,5.04,3.871,5.111,5.02,4.296,3.024,4.333,5.039,5.327,4.021,4.276,4.295,5.195,5.161,4.95,4.809,4.826,4.296,4.175,3.761,4.013,4.153,3.735,3.521,3.412,3.694,3.903,3.918,3.587,4.015,4.079,4.786,4.788,4.899,4.922,4.716,3.841,5.088,4.495,4.5,5.15,4.048,3.862,4.407,3.987,4.967,4.163,3.544,4.608,4.535,4.488,3.704,4.03,4.126,4.632,3.691,3.556,3.63,3.51,3.108,3.539,3.19,3.451,3.457,3.609,3.623,3.402,3.742,3.693,2.996,2.998,3.247,3.552,3.796,3.771,2.96,2.764,2.971,3.537,3.528,3.324,3.602,3.44,4.219,4.012,3.388,3.524,3.537,3.837,4.415,3.574,3.73,3.308,3.673,4.654,3.404,3.782,4.282,4.104,3.408,3.772,3.868,3.779,4.043,3.821,3.492,3.617,3.715,3.396,3.594,4.41,3.669,3.146,3.337,3.554,3.638,4.65,4.682,3.94,4.132,4.506,4.955,3.09,4.342,3.351,3.497,3.921,4.371,3.52,4.269,4.329,2.961,4.324,5.14,2.824,4.001,4.142,3.55,3.673,5.197,4.423,4.928,4.667,3.98,4.404,4.215,4.734,3.669,4.222,3.282,3.584,3.325,2.854,2.878,4.562,3.796,4.403,4.305,3.76,3.575,3.471,4.51,4.536,3.759,4.038,3.355,3.456,4.51,4.564,4.329,3.725,3.674,3.065,3.64,3.763,3.761,3.618,3.118,3.112,3.64,3.032,3.884,3.819,4.373,4.673,4.01,4.345,2.928,4.198,3.993,4.161,3.191,3.376,3.845,3.855,3.299,3.897,3.188,4.226,4.322,4.279,3.713,4.005,4.061,3.112,3.678,3.668,4.163,4.389,4.556,5.017,4.205,4.782,3.886,5.026,4.384,4.669,4.358,3.181,3.824,3.925,5.209,3.579,5.127,3.992,3.489,3.599,2.817,3.6,4.358,4.62,4.8,3.811,3.391,4.026,4.998,4.022,4.38,4.302,3.42,3.394,4.155,2.932,3.706,5.064,3.976,3.749,3.923,4.386,4.417,3.724,4.09,3.707,4.187,3.69,3.582,3.229,4.931,4.876,5.251,5.245,3.703,3.613,3.51,3.742,5.049,4.208,3.873,4.92,4.899,3.181,3.612,3.192,3.887,3.043,3.688,4.969,3.764,3.957,3.485,4.512,3.69,4.24,4.1,5.15,4.33,5.195,3.318,3.812,3.759,4.13,3.647,3.359,3.806,4.402,3.249,3.214,4.695,3.908,3.308,4.925,3.618,3.617,4.119,4.168,3.181,3.732,3.147,5.07,4.154,5.147,3.818,3.722,3.635,4.002,3.852,3.868,5.16,4.326,3.178,3.179,3.858,3.26,5.148,4.374,3.383,5.14,3.647,3.689,3.748,3.702,3.182,3.518,4.84,3.811,4.204,3.241,3.756,3.248,4.004,5.191,3.469,4.02,4.572,3.536,4.006,3.803,3.78,3.784,5.195,4.277,3.624,3.531,4.24,3.556,3.766,3.028,3.904,4.62,3.568,3.286,3.808,4.2,4.831,3.846,3.609,5.209,3.069,4.126,3.638,3.55,3.59,5.212,4.423,3.891,5.202,3.08,4.269,3.604,3.119,4.04,3.564,5.138,5.197,2.983,2.955,4.085,5.097,2.994,4.145,3.32,4.355,4.056,3.322,4.113,3.949,4.618,4.728,3.458,3.333,5.102,3.909,3.803,4.057,4.544,4.227,4.278,4.755,4.755,4.227,4.211,4.244,3.943,4.074,4.492,4.77,5.144,4.792,3.833,4.765,4.496,4.884,3.953,5.005,3.317,3.401,3.089,4.317,4.472,3.939,5.07,4.529,4.867,4.614,4.957,3.057,4.512,4.818,5.002,4.936,4.872,3.907,5.169,4.136,4.93,4.565,4.49,4.024,4.047,4.49,3.163,3.21,4.968,4.997,4.618,4.308,4.357,3.631,4.568,4.081,4.534,4.345,4.552,4.21,4.932,3.665,4.947,4.798,4.229,4.256,3.068,4.98,4.773,4.25,3.956,5.036,3.92,4.339,4.58,4.483,3.759,4.243,3.926,4.908,4.801,4.654,4.961,4.628,4.821,4.156,4.703,4.194,3.781,3.972,4.16,4.025,3.816,4.252,4.151,5.115,4.025,3.982,4.797,5.119,3.883,4.365
1989-12-17,3.215,3.433,4.404,3.59,4.478,3.375,3.54,3.044,4.298,4.164,3.794,4.168,4.46,3.327,3.601,3.18,3.231,3.25,3.303,4.083,3.952,3.538,4.507,3.802,4.311,2.81,2.699,4.433,4.387,3.682,3.73,3.632,4.084,3.174,4.396,3.343,4.117,3.398,2.679,2.99,4.355,4.019,4.043,3.82,3.886,3.962,3.078,2.539,2.548,3.319,3.98,3.048,3.282,3.273,2.334,4.494,4.585,3.59,4.023,3.798,3.405,3.497,3.63,4.356,3.405,2.922,3.444,3.277,2.655,2.876,3.826,3.09,3.694,3.215,3.795,3.108,3.836,4.613,4.573,2.589,3.582,3.231,4.325,4.222,3.716,3.667,3.339,3.576,3.766,3.367,3.668,3.377,3.665,2.721,3.356,3.943,3.298,3.342,3.554,4.365,3.253,4.436,4.356,3.695,2.378,3.732,4.375,4.656,3.471,3.675,3.694,4.524,4.49,4.275,4.134,4.15,3.617,3.526,3.201,3.364,3.55,3.097,2.823,2.711,3.015,3.354,3.369,2.908,3.411,3.43,4.138,4.131,4.235,4.259,4.073,3.193,4.414,3.83,3.835,4.476,3.445,3.253,3.756,3.337,4.3,3.607,2.864,3.942,3.87,3.822,3.095,3.434,3.569,4.024,2.922,3.018,3.114,2.995,2.498,3.001,2.579,2.935,2.942,3.095,3.086,2.865,2.953,3.11,2.385,2.441,2.69,3.036,3.236,3.146,2.349,2.1,2.363,3.021,3.013,2.715,2.995,2.919,3.581,3.372,2.797,2.917,2.929,3.231,3.802,2.968,3.121,2.783,3.066,4.107,2.794,3.255,3.688,3.574,2.878,3.239,3.259,3.264,3.528,3.295,2.975,3.099,3.198,2.826,2.985,3.795,3.152,2.539,2.744,2.914,3.016,4.014,4.046,3.323,3.532,3.745,4.28,2.532,3.588,2.705,2.854,3.326,3.621,2.896,3.588,3.585,2.404,3.547,4.474,2.219,3.353,3.547,2.946,3.048,4.527,3.672,4.259,4.031,3.363,3.654,3.466,4.098,3.064,3.624,2.748,3.067,2.686,2.295,2.32,3.886,3.236,3.808,3.71,3.239,3.039,2.924,3.911,3.939,3.134,3.421,2.795,2.847,3.865,3.92,3.735,3.142,3.091,2.515,3.08,3.249,3.247,2.976,2.561,2.555,3.01,2.437,3.275,3.215,3.693,3.999,3.394,3.744,2.396,3.603,3.386,3.558,2.527,2.859,3.242,3.251,2.6,3.289,2.549,3.625,3.67,3.678,3.109,3.356,3.466,2.517,3.161,2.988,3.635,3.737,3.92,4.346,3.604,4.114,3.268,4.369,3.865,4.022,3.609,2.448,3.219,3.309,4.538,2.992,4.461,3.436,2.755,2.82,2.212,3.083,3.608,3.945,4.125,3.25,2.692,3.434,4.335,3.42,3.635,3.655,2.805,2.609,3.405,2.325,3.123,4.399,3.354,3.131,3.291,3.785,3.74,3.105,3.524,3.098,3.586,3.082,2.938,2.62,4.256,4.228,4.58,4.574,3.143,3.031,2.928,3.133,4.394,3.607,3.263,4.244,4.222,2.602,3.052,2.558,3.33,2.433,3.063,4.294,3.152,3.354,2.881,3.835,3.065,3.56,3.496,4.479,3.729,4.525,2.713,3.193,3.177,3.527,3.041,2.691,3.033,3.651,2.465,2.604,4.048,3.347,2.674,4.254,3.035,2.979,3.528,3.419,2.448,3.123,2.414,4.404,3.55,4.475,3.199,3.163,3.075,3.397,3.173,3.259,4.489,3.725,2.544,2.569,3.091,2.655,4.48,3.627,2.72,4.473,3.065,3.171,3.137,3.141,2.448,2.958,4.164,3.251,3.524,2.607,3.148,2.614,3.389,4.519,2.91,3.415,3.917,2.976,3.389,3.244,3.158,3.145,4.524,3.676,2.987,2.918,3.639,2.951,3.205,2.433,3.288,3.972,2.985,2.676,3.069,3.6,4.179,3.207,3.003,4.537,2.458,3.525,3.031,2.967,3.03,4.54,3.672,3.287,4.531,2.481,3.668,3.058,2.468,3.434,2.827,4.467,4.525,2.319,2.349,3.48,4.425,2.331,3.542,2.659,3.753,3.437,2.588,3.511,3.333,3.94,4.052,2.725,2.6,4.43,3.293,3.062,3.315,3.796,3.631,3.688,4.141,4.112,3.652,3.636,3.665,3.34,3.466,3.766,4.095,4.473,4.117,3.194,4.09,3.89,4.209,3.346,4.33,2.735,2.818,2.454,3.568,3.872,3.323,4.395,3.852,4.193,3.967,4.282,2.422,3.787,4.154,4.332,4.27,4.209,3.202,4.496,3.456,4.265,3.838,3.733,3.416,3.44,3.754,2.529,2.575,4.303,4.333,3.971,3.559,3.647,3.07,3.881,3.478,3.857,3.669,3.865,3.461,4.265,2.959,4.277,4.123,3.626,3.657,2.434,4.31,4.108,3.555,3.34,4.365,3.303,3.589,4.06,3.806,3.151,3.494,3.32,4.23,4.124,3.978,4.29,3.9,4.145,3.556,4.027,3.601,3.143,3.356,3.48,3.408,3.176,3.502,3.555,4.443,3.421,3.38,4.121,4.448,3.266,3.64
1989-12-18,3.229,3.511,4.566,3.808,4.891,3.392,3.718,3.055,4.77,4.691,4.069,4.464,4.862,3.345,3.619,3.196,3.268,3.26,3.329,4.583,4.6,3.684,4.921,4.441,4.861,2.845,2.733,4.984,4.939,3.958,4.023,3.997,4.22,3.2,4.803,3.796,4.738,3.88,2.697,3.011,4.906,4.66,4.603,3.846,4.077,4.484,3.095,2.551,2.566,3.484,4.62,3.07,3.732,3.305,2.348,5.019,5.017,3.617,4.544,4.099,3.434,3.662,3.905,4.713,3.445,2.944,3.485,3.441,2.668,2.892,4.024,3.116,3.713,3.24,4.04,3.126,3.863,5.035,4.995,2.608,3.876,3.257,4.6,4.497,3.991,3.688,3.366,3.604,4.042,3.532,3.944,3.542,3.941,2.738,3.81,4.51,3.324,3.368,3.573,4.641,3.269,4.713,4.905,3.97,2.394,4.008,4.925,5.063,3.907,3.95,3.97,4.946,4.911,4.449,4.31,4.31,3.627,3.546,3.234,3.382,3.728,3.1,2.818,2.705,3.037,3.803,3.819,2.929,3.541,3.449,4.79,4.726,4.784,4.807,4.37,3.211,4.693,4.373,4.377,4.768,3.566,3.279,3.785,3.359,4.787,3.835,2.886,4.474,4.412,4.361,3.121,3.455,3.735,4.667,2.94,3.052,3.129,3.011,2.509,3.035,2.591,2.951,2.958,3.111,3.12,2.899,2.976,3.146,2.395,2.455,2.706,3.053,3.249,3.168,2.359,2.109,2.373,3.037,3.03,2.727,3.008,2.93,3.601,3.391,2.813,2.929,2.942,3.245,3.822,2.98,3.134,2.795,3.079,4.122,2.807,3.267,3.708,3.59,2.898,3.268,3.274,3.329,3.682,3.31,2.992,3.109,3.209,2.831,2.997,4.011,3.162,2.553,2.77,2.931,3.049,4.535,4.568,3.363,3.557,3.763,4.44,2.547,3.604,2.7,2.863,3.344,3.638,2.927,3.615,3.606,2.418,3.571,5.0,2.232,3.372,3.567,2.963,3.069,4.967,3.691,4.711,4.553,3.403,3.673,3.484,4.62,3.081,3.648,2.774,3.077,2.703,2.309,2.333,4.079,3.249,3.836,3.791,3.254,3.073,2.948,3.938,3.968,3.156,3.462,2.796,2.861,4.056,4.111,3.912,3.178,3.127,2.536,3.091,3.402,3.4,2.993,2.576,2.57,3.027,2.452,3.301,3.31,3.722,4.257,3.434,4.02,2.415,4.081,3.478,3.736,2.538,2.875,3.321,3.337,2.612,3.342,2.565,3.883,3.699,3.907,3.188,3.388,3.485,2.533,3.171,3.01,3.647,3.766,4.441,4.779,3.879,4.616,3.305,4.973,4.504,4.665,3.628,2.464,3.303,3.349,4.96,3.024,5.013,3.586,2.772,2.838,2.225,3.093,3.626,4.144,4.4,3.26,2.687,3.917,4.883,3.597,3.656,3.756,2.82,2.627,3.423,2.339,3.159,4.95,3.376,3.147,3.312,4.061,3.937,3.118,4.092,3.123,3.861,3.105,2.935,2.632,4.532,4.881,5.002,4.996,3.161,3.066,2.963,3.158,4.806,3.882,3.289,4.404,4.383,2.61,3.069,2.578,3.495,2.444,3.085,4.57,3.183,3.476,2.897,3.947,3.087,3.57,3.674,4.909,4.005,4.946,2.729,3.21,3.213,3.67,3.058,2.705,3.052,3.67,2.482,2.615,4.698,3.358,2.692,4.674,3.07,2.984,4.009,3.437,2.463,3.148,2.43,4.956,3.729,4.897,3.216,3.18,3.092,3.531,3.196,3.285,4.911,4.001,2.563,2.58,3.109,2.671,4.982,3.647,2.737,5.006,3.1,3.181,3.166,3.151,2.463,2.973,4.324,3.261,3.534,2.627,3.179,2.63,3.428,4.942,2.92,3.563,4.525,2.985,3.429,3.254,3.193,3.143,4.946,3.951,2.993,2.933,3.915,2.992,3.215,2.443,3.327,4.618,3.02,2.687,3.086,3.874,4.8,3.206,3.021,4.96,2.469,3.799,3.048,3.003,3.039,4.962,3.691,3.357,4.953,2.501,3.953,3.067,2.478,3.525,2.843,4.888,4.947,2.329,2.363,3.602,4.847,2.341,3.679,2.673,3.987,3.464,2.604,3.667,3.372,3.993,4.212,2.741,2.616,4.852,3.333,3.08,3.333,3.816,4.048,4.169,4.7,4.628,4.115,4.098,4.133,3.475,3.543,3.793,4.275,4.895,4.308,3.193,4.295,4.535,4.484,3.438,4.606,2.769,2.853,2.472,3.587,4.517,3.363,4.677,4.051,4.422,4.616,4.558,2.441,3.813,4.702,4.74,4.82,4.757,3.243,4.86,3.469,4.815,3.865,3.748,3.49,3.533,3.77,2.55,2.591,4.853,4.871,4.62,3.577,3.672,3.08,3.939,3.62,4.054,3.867,3.922,3.479,4.738,2.999,4.68,4.398,3.81,3.958,2.453,4.73,4.656,3.605,3.38,4.785,3.343,3.607,4.702,4.005,3.199,3.512,3.412,4.391,4.265,4.16,4.71,3.928,4.42,3.839,4.186,4.085,3.143,3.396,3.49,3.448,3.175,3.52,3.873,4.865,3.544,3.522,4.281,4.869,3.306,3.671
1989-12-19,3.326,3.582,4.623,3.787,4.758,3.418,3.735,3.154,4.591,4.468,4.007,4.398,4.737,3.37,3.648,3.221,3.358,3.361,3.425,4.38,4.295,3.706,4.789,4.192,4.622,2.91,2.798,4.745,4.7,3.894,3.948,3.87,4.286,3.294,4.673,3.598,4.452,3.664,2.693,3.082,4.667,4.36,4.356,3.895,4.095,4.257,3.114,2.589,2.561,3.5,4.371,3.147,3.536,3.396,2.391,4.801,4.871,3.72,4.318,4.018,3.527,3.679,3.841,4.623,3.53,3.019,3.57,3.457,2.753,2.989,4.043,3.196,3.743,3.336,4.024,3.23,3.913,4.897,4.857,2.678,3.799,3.353,4.576,4.473,3.928,3.723,3.462,3.708,3.979,3.548,3.88,3.558,3.878,2.738,3.612,4.257,3.42,3.464,3.602,4.617,3.295,4.689,4.667,3.907,2.391,3.945,4.687,4.937,3.722,3.887,3.906,4.807,4.773,4.493,4.351,4.366,3.747,3.652,3.324,3.488,3.745,3.15,2.845,2.725,3.112,3.608,3.623,3.004,3.573,3.555,4.484,4.457,4.545,4.569,4.302,3.316,4.667,4.135,4.139,4.732,3.603,3.375,3.889,3.463,4.595,3.806,2.961,4.245,4.175,4.126,3.216,3.553,3.752,4.381,2.95,3.114,3.217,3.097,2.602,3.097,2.682,3.036,3.043,3.197,3.182,2.96,2.971,3.212,2.488,2.496,2.748,3.139,3.346,3.24,2.451,2.207,2.465,3.123,3.115,2.821,3.103,3.018,3.655,3.441,2.815,3.024,3.037,3.341,3.91,3.077,3.23,2.878,3.175,4.223,2.901,3.359,3.808,3.684,2.973,3.335,3.37,3.391,3.699,3.401,3.077,3.2,3.301,2.843,3.093,4.001,3.255,2.595,2.827,2.982,3.129,4.309,4.342,3.448,3.654,3.779,4.497,2.588,3.624,2.719,2.901,3.442,3.664,3.004,3.725,3.64,2.459,3.577,4.781,2.275,3.477,3.666,3.06,3.14,4.815,3.72,4.547,4.327,3.489,3.702,3.512,4.394,3.179,3.746,2.842,3.17,2.707,2.35,2.374,4.103,3.346,3.933,3.859,3.344,3.135,3.0,4.037,4.066,3.228,3.547,2.815,2.956,4.074,4.13,3.93,3.245,3.193,2.586,3.189,3.418,3.415,3.041,2.618,2.612,3.042,2.452,3.397,3.361,3.835,4.233,3.519,3.957,2.487,3.875,3.539,3.753,2.638,2.96,3.382,3.394,2.66,3.423,2.625,3.831,3.802,3.882,3.248,3.485,3.584,2.533,3.265,3.086,3.745,3.87,4.214,4.631,3.816,4.413,3.387,4.7,4.256,4.364,3.657,2.514,3.367,3.433,4.821,3.087,4.774,3.61,2.824,2.839,2.268,3.186,3.656,4.163,4.375,3.361,2.712,3.705,4.649,3.613,3.69,3.82,2.906,2.623,3.451,2.383,3.225,4.711,3.451,3.172,3.375,3.998,3.957,3.215,3.825,3.218,3.797,3.201,2.97,2.725,4.508,4.575,4.864,4.858,3.253,3.132,3.028,3.254,4.67,3.819,3.385,4.461,4.44,2.619,3.161,2.647,3.511,2.536,3.156,4.546,3.274,3.511,2.994,4.022,3.157,3.69,3.691,4.764,3.942,4.808,2.825,3.235,3.28,3.694,3.156,2.797,3.06,3.699,2.478,2.709,4.392,3.458,2.76,4.535,3.137,3.037,3.803,3.465,2.514,3.244,2.48,4.717,3.746,4.758,3.241,3.272,3.184,3.567,3.273,3.381,4.772,3.938,2.632,2.673,3.122,2.766,4.781,3.679,2.834,4.782,3.167,3.275,3.258,3.25,2.514,3.066,4.38,3.361,3.654,2.696,3.271,2.695,3.514,4.803,3.017,3.595,4.246,3.084,3.515,3.354,3.274,3.187,4.807,3.888,3.045,2.965,3.851,3.074,3.315,2.534,3.412,4.314,3.086,2.782,3.13,3.811,4.515,3.25,3.118,4.821,2.562,3.736,3.146,3.068,3.138,4.823,3.721,3.424,4.814,2.551,3.883,3.164,2.577,3.583,2.892,4.749,4.809,2.428,2.406,3.641,4.708,2.44,3.707,2.773,3.952,3.562,2.656,3.682,3.458,4.096,4.268,2.793,2.667,4.713,3.417,3.124,3.373,3.849,3.885,3.966,4.478,4.427,3.932,3.917,3.944,3.503,3.613,3.843,4.317,4.756,4.342,3.237,4.319,4.247,4.46,3.498,4.582,2.833,2.918,2.54,3.616,4.232,3.448,4.649,4.069,4.429,4.31,4.533,2.51,3.863,4.463,4.609,4.581,4.518,3.32,4.767,3.587,4.576,3.915,3.763,3.561,3.594,3.805,2.62,2.657,4.614,4.641,4.315,3.606,3.72,3.179,4.034,3.644,4.074,3.884,4.017,3.507,4.557,3.075,4.553,4.373,3.808,3.877,2.521,4.59,4.417,3.692,3.465,4.646,3.428,3.636,4.454,4.023,3.282,3.54,3.472,4.447,4.33,4.195,4.571,3.978,4.395,3.77,4.242,3.877,3.188,3.481,3.609,3.533,3.218,3.549,3.778,4.726,3.582,3.545,4.337,4.73,3.391,3.727
1989-12-20,3.332,3.406,4.262,3.476,4.322,3.627,3.42,3.119,4.163,4.055,3.74,4.111,4.304,3.583,3.899,3.429,3.326,3.332,3.406,3.96,3.848,3.554,4.349,3.786,4.188,2.92,2.808,4.31,4.265,3.627,3.672,3.561,3.977,3.275,4.259,3.259,4.016,3.315,3.11,3.139,4.232,3.917,3.941,4.037,3.758,3.866,3.352,2.724,2.977,3.209,3.965,3.205,3.198,3.377,2.514,4.366,4.435,3.672,3.928,3.74,3.477,3.389,3.574,4.205,3.513,3.079,3.553,3.166,2.74,2.954,3.69,3.236,3.993,3.316,3.652,3.193,4.045,4.457,4.417,2.733,3.533,3.334,4.151,4.048,3.661,3.941,3.443,3.687,3.712,3.257,3.613,3.267,3.61,3.085,3.273,3.84,3.401,3.445,3.852,4.192,3.503,4.264,4.233,3.639,2.736,3.677,4.253,4.5,3.384,3.619,3.639,4.367,4.332,4.136,3.993,4.004,3.711,3.617,3.244,3.452,3.43,3.32,3.123,3.024,3.173,3.271,3.286,3.064,3.438,3.519,4.037,4.017,4.111,4.135,4.015,3.279,4.242,3.726,3.73,4.306,3.474,3.356,3.87,3.433,4.181,3.495,3.021,3.833,3.766,3.716,3.196,3.525,3.462,3.949,3.293,3.126,3.19,3.07,2.605,3.109,2.691,3.009,3.016,3.171,3.194,2.971,3.401,3.224,2.49,2.611,2.864,3.111,3.317,3.297,2.454,2.208,2.467,3.096,3.088,2.825,3.109,3.01,3.782,3.576,3.13,3.029,3.042,3.348,3.944,3.074,3.236,2.884,3.18,4.204,2.905,3.343,3.777,3.658,2.981,3.353,3.377,3.279,3.433,3.383,3.05,3.183,3.278,3.114,3.098,3.694,3.229,2.728,2.885,3.105,3.133,3.919,3.952,3.431,3.64,4.091,4.136,2.704,3.909,3.0,3.085,3.41,3.927,3.019,3.678,3.86,2.573,3.953,4.345,2.397,3.441,3.635,3.026,3.197,4.375,3.972,4.114,3.936,3.471,3.954,3.762,4.003,3.145,3.727,2.851,3.143,3.022,2.464,2.488,3.748,3.317,3.889,3.719,3.318,3.147,3.069,4.024,4.05,3.285,3.53,3.051,2.957,3.738,3.793,3.62,3.257,3.206,2.657,3.159,3.15,3.147,3.174,2.733,2.727,3.307,2.768,3.378,3.256,3.758,3.857,3.502,3.689,2.493,3.513,3.442,3.438,2.641,2.932,3.291,3.298,2.818,3.372,2.715,3.578,3.783,3.594,3.157,3.437,3.553,2.853,3.239,3.146,3.72,3.85,3.824,4.193,3.548,3.993,3.382,4.259,3.85,3.919,3.907,2.661,3.215,3.416,4.381,3.117,4.339,3.346,2.972,3.229,2.39,3.159,3.907,3.81,3.949,3.331,2.989,3.341,4.212,3.298,3.911,3.641,2.93,3.04,3.701,2.506,3.238,4.276,3.504,3.38,3.466,3.731,3.602,3.221,3.434,3.198,3.529,3.178,3.198,2.729,4.082,4.128,4.423,4.417,3.223,3.144,3.04,3.234,4.24,3.551,3.366,4.099,4.078,2.899,3.131,2.702,3.22,2.539,3.213,4.12,3.255,3.381,2.959,3.762,3.216,3.653,3.375,4.325,3.674,4.368,2.791,3.443,3.292,3.546,3.122,2.819,3.418,3.951,2.893,2.713,3.946,3.43,2.826,4.094,3.149,3.189,3.442,3.714,2.661,3.224,2.626,4.282,3.43,4.318,3.449,3.242,3.153,3.35,3.334,3.362,4.331,3.67,2.687,2.677,3.454,2.731,4.344,3.913,2.836,4.346,3.179,3.249,3.239,3.221,2.66,3.035,4.018,3.332,3.617,2.752,3.243,2.771,3.497,4.362,2.986,3.332,3.814,3.053,3.497,3.325,3.276,3.387,4.367,3.62,3.197,3.145,3.583,3.022,3.286,2.537,3.395,3.869,3.098,2.785,3.315,3.543,4.071,3.451,3.081,4.38,2.565,3.468,3.112,3.08,3.108,4.383,3.972,3.342,4.373,2.64,3.616,3.135,2.579,3.491,3.055,4.309,4.368,2.43,2.529,3.514,4.267,2.442,3.565,2.772,3.723,3.543,2.803,3.521,3.44,3.971,3.906,2.942,2.815,4.272,3.4,3.309,3.579,4.09,3.557,3.608,4.088,4.051,3.594,3.579,3.599,3.361,3.536,3.974,3.944,4.316,3.964,3.437,3.932,3.814,4.034,3.402,4.156,2.844,2.929,2.601,3.866,3.801,3.43,4.223,3.716,4.03,3.864,4.108,2.565,3.995,4.029,4.195,4.146,4.085,3.333,4.333,3.547,4.141,4.047,4.07,3.487,3.498,4.009,2.67,2.73,4.179,4.209,3.868,3.857,3.852,3.148,3.969,3.496,3.72,3.53,3.952,3.757,4.134,3.086,4.138,3.948,3.623,3.611,2.577,4.15,3.982,3.662,3.447,4.206,3.411,3.887,4.048,3.669,3.235,3.79,3.375,4.084,4.008,3.838,4.13,4.11,3.969,3.502,3.879,3.514,3.379,3.464,3.572,3.516,3.421,3.799,3.515,4.285,3.453,3.397,3.975,4.29,3.373,3.839
1989-12-21,3.609,3.786,4.836,3.94,4.9,3.895,3.913,3.391,4.715,4.575,4.168,4.572,4.882,3.848,4.22,3.696,3.614,3.601,3.686,4.494,4.36,3.912,4.93,4.215,4.723,3.215,3.102,4.847,4.801,4.055,4.103,4.001,4.509,3.553,4.816,3.68,4.527,3.737,3.344,3.43,4.768,4.429,4.452,4.398,4.287,4.355,3.604,2.969,3.211,3.665,4.396,3.519,3.618,3.668,2.785,4.911,5.009,3.987,4.417,4.172,3.773,3.846,4.001,4.779,3.816,3.393,3.856,3.622,2.986,3.236,4.241,3.552,4.315,3.596,4.208,3.495,4.409,5.038,4.997,3.025,3.953,3.614,4.752,4.647,4.089,4.274,3.724,3.988,4.141,3.714,4.041,3.724,4.038,3.281,3.694,4.348,3.681,3.726,4.173,4.793,3.77,4.866,4.768,4.068,2.93,4.106,4.788,5.083,3.811,4.048,4.067,4.948,4.912,4.702,4.558,4.576,4.036,3.922,3.551,3.756,3.923,3.58,3.375,3.271,3.487,3.691,3.707,3.378,3.786,3.824,4.551,4.541,4.645,4.669,4.475,3.582,4.842,4.234,4.238,4.905,3.818,3.636,4.171,3.735,4.715,3.957,3.334,4.348,4.275,4.226,3.475,3.806,3.92,4.436,3.564,3.401,3.436,3.313,2.879,3.383,2.966,3.253,3.259,3.415,3.469,3.245,3.634,3.521,2.764,2.862,3.117,3.356,3.585,3.589,2.727,2.501,2.74,3.34,3.332,3.1,3.385,3.253,4.076,3.868,3.314,3.305,3.318,3.625,4.231,3.352,3.514,3.123,3.457,4.472,3.18,3.595,4.06,3.915,3.235,3.619,3.655,3.588,3.857,3.634,3.294,3.43,3.528,3.308,3.375,4.178,3.479,3.0,3.171,3.395,3.432,4.407,4.441,3.733,3.918,4.397,4.709,2.956,4.225,3.228,3.354,3.691,4.246,3.316,4.016,4.192,2.824,4.221,4.891,2.667,3.745,3.917,3.308,3.488,4.95,4.294,4.675,4.425,3.774,4.276,4.083,4.493,3.429,4.006,3.114,3.392,3.233,2.715,2.739,4.303,3.584,4.183,4.083,3.567,3.421,3.332,4.304,4.33,3.577,3.833,3.258,3.233,4.266,4.321,4.107,3.554,3.502,2.917,3.428,3.572,3.569,3.465,2.985,2.979,3.545,2.951,3.659,3.583,4.114,4.416,3.805,4.118,2.744,3.968,3.769,3.931,2.937,3.176,3.61,3.62,3.122,3.672,3.003,3.997,4.084,4.052,3.475,3.749,3.834,3.033,3.489,3.46,3.978,4.152,4.312,4.765,3.976,4.526,3.683,4.785,4.279,4.431,4.229,2.986,3.587,3.718,4.962,3.41,4.876,3.783,3.3,3.478,2.66,3.409,4.228,4.362,4.548,3.601,3.243,3.794,4.751,3.79,4.244,4.053,3.21,3.274,4.021,2.777,3.535,4.813,3.795,3.646,3.758,4.16,4.154,3.503,3.882,3.477,3.957,3.458,3.441,3.003,4.682,4.643,5.004,4.998,3.487,3.44,3.335,3.514,4.807,3.979,3.647,4.672,4.651,3.093,3.394,2.994,3.676,2.813,3.504,4.721,3.544,3.725,3.241,4.256,3.507,3.978,3.869,4.901,4.103,4.948,3.072,3.71,3.589,3.902,3.406,3.121,3.684,4.273,3.126,2.987,4.458,3.701,3.115,4.672,3.445,3.454,3.892,4.035,2.986,3.504,2.951,4.819,3.924,4.898,3.716,3.507,3.417,3.768,3.649,3.642,4.912,4.099,2.979,2.951,3.733,3.011,4.898,4.241,3.137,4.89,3.475,3.499,3.525,3.49,2.986,3.299,4.59,3.602,3.941,3.043,3.527,3.057,3.797,4.943,3.252,3.786,4.324,3.321,3.8,3.594,3.576,3.638,4.947,4.049,3.462,3.411,4.011,3.317,3.555,2.804,3.697,4.381,3.394,3.06,3.641,3.971,4.592,3.702,3.367,4.961,2.839,3.895,3.396,3.376,3.376,4.964,4.295,3.656,4.955,2.918,4.041,3.398,2.87,3.815,3.382,4.889,4.949,2.725,2.801,3.858,4.847,2.737,3.917,3.068,4.129,3.83,3.13,3.884,3.741,4.364,4.477,3.269,3.141,4.852,3.702,3.635,3.904,4.414,3.999,4.057,4.56,4.532,4.025,4.009,4.036,3.712,3.852,4.338,4.519,4.895,4.542,3.689,4.514,4.299,4.634,3.728,4.758,3.138,3.223,2.89,4.187,4.281,3.733,4.823,4.268,4.618,4.376,4.708,2.856,4.359,4.562,4.752,4.682,4.618,3.688,4.922,3.874,4.676,4.412,4.383,3.801,3.824,4.357,2.962,3.016,4.715,4.746,4.38,4.178,4.206,3.418,4.334,3.852,4.274,4.081,4.317,4.078,4.679,3.44,4.696,4.546,4.002,4.029,2.868,4.728,4.516,4.022,3.75,4.785,3.713,4.209,4.48,4.221,3.53,4.111,3.701,4.659,4.55,4.398,4.708,4.476,4.569,3.927,4.45,3.967,3.633,3.767,3.896,3.82,3.672,4.121,3.924,4.865,3.797,3.751,4.547,4.87,3.675,4.194
1989-12-22,3.647,3.808,4.848,3.953,4.918,3.925,3.925,3.425,4.739,4.606,4.193,4.599,4.9,3.878,4.254,3.724,3.651,3.636,3.725,4.521,4.392,3.942,4.948,4.229,4.752,3.244,3.13,4.877,4.831,4.079,4.128,4.027,4.525,3.591,4.837,3.707,4.561,3.764,3.374,3.462,4.798,4.462,4.485,4.432,4.301,4.387,3.632,2.995,3.24,3.677,4.411,3.554,3.645,3.705,2.811,4.939,5.029,4.027,4.449,4.197,3.809,3.858,4.025,4.796,3.852,3.427,3.892,3.633,3.017,3.272,4.254,3.587,4.349,3.634,4.222,3.534,4.443,5.056,5.016,3.056,3.978,3.652,4.763,4.658,4.113,4.307,3.763,4.03,4.165,3.726,4.065,3.736,4.062,3.308,3.721,4.381,3.72,3.765,4.206,4.805,3.799,4.878,4.798,4.092,2.956,4.13,4.818,5.101,3.837,4.071,4.091,4.966,4.93,4.715,4.57,4.588,4.077,3.963,3.581,3.796,3.935,3.612,3.406,3.301,3.521,3.719,3.734,3.412,3.816,3.864,4.584,4.572,4.674,4.698,4.501,3.621,4.854,4.266,4.27,4.918,3.849,3.674,4.213,3.775,4.743,3.971,3.368,4.379,4.307,4.257,3.513,3.844,3.933,4.463,3.595,3.43,3.47,3.347,2.913,3.412,3.001,3.286,3.292,3.449,3.499,3.273,3.665,3.552,2.798,2.888,3.144,3.39,3.62,3.622,2.76,2.536,2.773,3.374,3.366,3.135,3.421,3.286,4.109,3.9,3.34,3.341,3.354,3.662,4.269,3.389,3.552,3.156,3.494,4.511,3.216,3.629,4.1,3.951,3.266,3.65,3.693,3.614,3.87,3.668,3.328,3.463,3.561,3.335,3.412,4.196,3.512,3.027,3.2,3.425,3.466,4.439,4.473,3.768,3.957,4.432,4.721,2.982,4.258,3.256,3.383,3.729,4.28,3.348,4.055,4.225,2.85,4.255,4.918,2.693,3.785,3.956,3.344,3.521,4.97,4.328,4.697,4.457,3.81,4.309,4.116,4.525,3.466,4.046,3.143,3.425,3.259,2.739,2.764,4.316,3.62,4.222,4.112,3.601,3.45,3.36,4.345,4.372,3.61,3.869,3.285,3.269,4.279,4.335,4.121,3.585,3.533,2.943,3.463,3.584,3.581,3.495,3.011,3.005,3.573,2.975,3.697,3.615,4.152,4.43,3.841,4.143,2.773,3.997,3.801,3.944,2.974,3.208,3.643,3.653,3.151,3.707,3.032,4.021,4.126,4.071,3.508,3.787,3.873,3.059,3.522,3.494,4.014,4.195,4.343,4.785,3.999,4.553,3.717,4.817,4.293,4.464,4.262,3.016,3.613,3.753,4.98,3.44,4.906,3.798,3.332,3.509,2.685,3.442,4.262,4.376,4.559,3.637,3.272,3.822,4.779,3.802,4.277,4.08,3.244,3.304,4.054,2.803,3.565,4.843,3.829,3.674,3.791,4.184,4.167,3.54,3.911,3.515,3.98,3.496,3.471,3.038,4.693,4.677,5.023,5.017,3.523,3.47,3.365,3.551,4.824,4.002,3.685,4.684,4.662,3.118,3.43,3.024,3.688,2.847,3.537,4.732,3.58,3.755,3.277,4.276,3.54,4.019,3.881,4.921,4.127,4.966,3.107,3.738,3.62,3.932,3.443,3.157,3.716,4.307,3.155,3.022,4.491,3.736,3.146,4.689,3.475,3.485,3.92,4.068,3.016,3.541,2.981,4.849,3.936,4.916,3.745,3.543,3.453,3.79,3.684,3.681,4.93,4.123,3.01,2.986,3.764,3.046,4.924,4.275,3.174,4.918,3.506,3.533,3.562,3.525,3.016,3.334,4.602,3.637,3.982,3.074,3.564,3.088,3.833,4.961,3.286,3.803,4.357,3.355,3.836,3.63,3.61,3.669,4.966,4.073,3.493,3.439,4.035,3.351,3.591,2.837,3.732,4.413,3.424,3.096,3.673,3.994,4.624,3.734,3.403,4.98,2.873,3.918,3.433,3.406,3.411,4.982,4.329,3.69,4.973,2.945,4.066,3.432,2.906,3.848,3.414,4.907,4.967,2.761,2.827,3.889,4.865,2.772,3.948,3.105,4.156,3.869,3.16,3.913,3.777,4.398,4.488,3.3,3.172,4.87,3.737,3.667,3.937,4.449,4.027,4.086,4.586,4.56,4.05,4.034,4.062,3.741,3.886,4.372,4.531,4.913,4.553,3.72,4.525,4.326,4.645,3.76,4.769,3.167,3.252,2.92,4.221,4.307,3.768,4.835,4.282,4.629,4.408,4.72,2.886,4.393,4.591,4.773,4.711,4.647,3.722,4.938,3.914,4.705,4.446,4.417,3.835,3.857,4.39,2.992,3.047,4.744,4.774,4.412,4.211,4.239,3.453,4.371,3.881,4.287,4.093,4.355,4.111,4.704,3.473,4.716,4.557,4.03,4.056,2.898,4.746,4.544,4.058,3.785,4.802,3.748,4.243,4.494,4.234,3.566,4.144,3.733,4.671,4.566,4.411,4.726,4.511,4.58,3.951,4.461,3.996,3.665,3.802,3.937,3.855,3.703,4.154,3.952,4.883,3.828,3.781,4.558,4.888,3.71,4.229
1989-12-23,3.398,3.745,4.957,4.14,5.342,3.768,4.052,3.182,5.219,5.137,4.393,4.814,5.309,3.718,4.062,3.567,3.432,3.389,3.483,5.027,5.067,3.918,5.375,4.851,5.322,3.102,2.987,5.449,5.402,4.279,4.351,4.349,4.567,3.353,5.237,4.163,5.202,4.256,3.084,3.27,5.368,5.126,5.05,4.342,4.437,4.911,3.458,2.83,2.95,3.794,5.036,3.342,4.097,3.496,2.638,5.482,5.473,3.765,4.972,4.432,3.577,3.977,4.224,5.147,3.677,3.217,3.718,3.751,2.802,3.01,4.396,3.381,4.158,3.391,4.425,3.254,4.363,5.491,5.451,2.86,4.197,3.41,5.034,4.928,4.313,4.147,3.521,3.771,4.365,3.844,4.265,3.854,4.262,3.071,4.177,4.956,3.478,3.523,4.015,5.076,3.642,5.149,5.367,4.292,2.717,4.33,5.387,5.519,4.276,4.271,4.291,5.401,5.365,4.835,4.693,4.695,3.775,3.683,3.396,3.516,4.062,3.369,3.129,3.023,3.312,4.17,4.185,3.202,3.766,3.584,5.262,5.189,5.242,5.266,4.718,3.341,5.129,4.811,4.815,5.207,3.779,3.432,3.956,3.503,5.231,4.169,3.158,4.916,4.851,4.799,3.27,3.593,4.052,5.119,3.348,3.3,3.247,3.125,2.661,3.282,2.755,3.063,3.07,3.227,3.369,3.142,3.4,3.41,2.545,2.73,2.986,3.167,3.375,3.43,2.508,2.26,2.521,3.152,3.144,2.884,3.172,3.065,3.929,3.721,3.123,3.091,3.104,3.414,4.048,3.135,3.301,2.941,3.244,4.274,2.965,3.402,3.845,3.721,3.083,3.5,3.444,3.51,3.98,3.444,3.105,3.239,3.335,3.117,3.161,4.352,3.284,2.856,3.045,3.242,3.284,4.963,4.997,3.593,3.719,4.287,4.828,2.824,4.11,3.001,3.176,3.472,4.104,3.164,3.792,4.062,2.692,4.058,5.463,2.52,3.505,3.7,3.082,3.329,5.424,4.137,5.159,4.981,3.635,4.118,3.924,5.05,3.204,3.803,2.987,3.197,3.04,2.581,2.606,4.453,3.375,3.985,4.006,3.376,3.32,3.216,4.108,4.136,3.418,3.694,3.079,3.019,4.415,4.472,4.247,3.443,3.391,2.796,3.218,3.693,3.69,3.314,2.854,2.847,3.383,2.758,3.455,3.497,3.9,4.649,3.666,4.343,2.59,4.474,3.694,4.071,2.699,2.986,3.497,3.518,2.939,3.52,2.834,4.192,3.868,4.235,3.361,3.532,3.617,2.84,3.294,3.285,3.782,3.936,4.867,5.23,4.199,5.062,3.54,5.444,4.916,5.132,4.071,2.806,3.514,3.579,5.415,3.293,5.478,3.879,3.122,3.235,2.512,3.213,4.07,4.518,4.828,3.389,3.0,4.308,5.346,3.928,4.113,3.998,3.016,3.013,3.861,2.63,3.424,5.414,3.632,3.517,3.605,4.385,4.307,3.286,4.502,3.273,4.18,3.249,3.215,2.787,4.964,5.355,5.458,5.453,3.281,3.328,3.223,3.309,5.25,4.202,3.443,4.792,4.771,2.905,3.188,2.828,3.805,2.594,3.345,5.003,3.366,3.688,3.015,4.254,3.348,3.717,4.008,5.363,4.327,5.401,2.847,3.581,3.479,3.902,3.18,2.905,3.461,4.115,2.864,2.77,5.167,3.488,2.946,5.122,3.333,3.249,4.398,3.875,2.805,3.299,2.771,5.42,4.064,5.351,3.588,3.301,3.211,3.794,3.475,3.438,5.365,4.323,2.813,2.734,3.524,2.784,5.443,4.099,2.915,5.471,3.364,3.304,3.34,3.277,2.806,3.091,4.71,3.389,3.68,2.878,3.333,2.883,3.65,5.397,3.039,3.857,4.981,3.107,3.661,3.382,3.429,3.414,5.401,4.272,3.258,3.272,4.235,3.136,3.343,2.592,3.557,5.084,3.282,2.844,3.47,4.193,5.269,3.479,3.145,5.415,2.62,4.117,3.17,3.264,3.162,5.418,4.137,3.526,5.408,2.782,4.275,3.19,2.636,3.73,3.206,5.342,5.403,2.485,2.654,3.828,5.299,2.497,3.906,2.833,4.283,3.627,2.95,3.907,3.597,4.21,4.595,3.091,2.962,5.304,3.562,3.464,3.737,4.256,4.417,4.559,5.123,5.042,4.487,4.469,4.511,3.7,3.746,4.292,4.666,5.348,4.704,3.465,4.695,4.983,4.915,3.653,5.04,3.024,3.11,2.72,4.029,4.962,3.593,5.113,4.423,4.834,5.083,4.99,2.689,4.312,5.159,5.172,5.281,5.215,3.549,5.307,3.62,5.275,4.366,4.295,3.69,3.75,4.323,2.797,2.843,5.314,5.33,5.087,4.02,4.16,3.207,4.174,3.851,4.427,4.234,4.157,3.919,5.183,3.299,5.111,4.826,4.071,4.281,2.7,5.179,5.112,3.87,3.61,5.236,3.573,4.051,5.12,4.376,3.37,3.952,3.626,4.779,4.623,4.538,5.159,4.431,4.849,4.158,4.568,4.479,3.413,3.627,3.635,3.681,3.448,3.962,4.196,5.318,3.768,3.75,4.666,5.322,3.535,4.1
1989-12-24,3.03,3.245,4.183,3.398,4.242,3.44,3.325,2.845,4.053,3.912,3.583,3.945,4.223,3.396,3.664,3.238,3.024,3.058,3.098,3.83,3.675,3.326,4.272,3.466,4.043,2.679,2.564,4.168,4.122,3.468,3.516,3.411,3.854,2.968,4.149,3.132,3.851,3.183,2.872,2.873,4.088,3.746,3.784,3.801,3.658,3.72,3.162,2.519,2.737,3.121,3.65,2.911,3.069,3.084,2.28,4.237,4.349,3.354,3.783,3.586,3.191,3.305,3.414,4.115,3.237,2.784,3.278,3.078,2.481,2.641,3.581,2.94,3.76,3.006,3.547,2.858,3.808,4.381,4.339,2.456,3.365,3.024,4.095,3.99,3.503,3.705,3.136,3.357,3.554,3.171,3.453,3.181,3.451,2.897,3.145,3.68,3.092,3.138,3.616,4.136,3.314,4.21,4.089,3.481,2.542,3.519,4.11,4.427,3.264,3.46,3.48,4.289,4.253,4.047,3.901,3.921,3.373,3.288,3.007,3.12,3.335,3.082,2.877,2.779,2.88,3.144,3.159,2.769,3.198,3.188,3.867,3.859,3.966,3.99,3.847,2.945,4.187,3.568,3.572,4.25,3.23,3.046,3.543,3.101,4.055,3.414,2.725,3.683,3.609,3.559,2.884,3.226,3.379,3.734,3.053,2.91,2.935,2.811,2.289,2.892,2.381,2.749,2.756,2.914,2.979,2.753,3.172,2.987,2.172,2.4,2.657,2.853,3.04,3.034,2.135,1.853,2.15,2.838,2.83,2.513,2.802,2.753,3.55,3.343,2.962,2.721,2.734,3.046,3.671,2.768,2.93,2.622,2.875,3.951,2.593,3.089,3.484,3.404,2.737,3.133,3.074,3.087,3.36,3.127,2.79,2.93,3.029,2.937,2.79,3.578,2.978,2.5,2.649,2.86,2.855,3.774,3.807,3.153,3.341,3.871,4.056,2.494,3.684,2.779,2.85,3.11,3.696,2.74,3.355,3.622,2.362,3.734,4.216,2.161,3.11,3.338,2.714,2.932,4.288,3.737,4.014,3.791,3.194,3.719,3.524,3.86,2.835,3.43,2.618,2.891,2.831,2.25,2.275,3.643,3.04,3.606,3.505,3.062,2.932,2.86,3.732,3.758,3.022,3.254,2.868,2.646,3.638,3.694,3.531,3.021,2.968,2.441,2.883,3.073,3.07,2.934,2.525,2.518,3.118,2.593,3.069,2.993,3.452,3.756,3.226,3.531,2.241,3.374,3.181,3.343,2.294,2.671,3.019,3.03,2.549,3.082,2.448,3.409,3.454,3.465,2.883,3.113,3.254,2.68,2.988,2.853,3.471,3.523,3.677,4.105,3.388,3.863,3.105,4.103,3.53,3.749,3.672,2.371,2.993,3.138,4.303,2.88,4.197,3.242,2.687,2.99,2.154,2.908,3.671,3.703,3.89,3.057,2.74,3.2,4.075,3.201,3.675,3.42,2.635,2.8,3.462,2.271,3.001,4.133,3.24,3.188,3.217,3.574,3.492,2.909,3.284,2.886,3.369,2.866,2.969,2.415,4.025,3.959,4.346,4.34,2.941,2.906,2.8,2.923,4.163,3.391,3.056,4.018,3.996,2.721,2.847,2.424,3.133,2.222,2.948,4.064,2.957,3.137,2.646,3.597,2.952,3.314,3.279,4.242,3.516,4.289,2.475,3.252,3.056,3.315,2.81,2.491,3.18,3.715,2.651,2.398,3.774,3.157,2.553,4.011,2.91,2.943,3.297,3.476,2.371,2.912,2.336,4.139,3.335,4.238,3.259,2.96,2.87,3.177,3.044,3.052,4.253,3.511,2.409,2.362,3.215,2.414,4.226,3.676,2.5,4.213,2.941,2.998,2.937,2.945,2.37,2.752,3.935,3.058,3.278,2.475,2.936,2.5,3.217,4.284,2.705,3.196,3.647,2.775,3.221,3.051,2.998,3.157,4.288,3.461,2.952,2.938,3.424,2.723,3.011,2.229,3.117,3.697,2.859,2.472,3.048,3.383,3.91,3.222,2.771,4.302,2.247,3.306,2.8,2.84,2.83,4.304,3.737,3.065,4.295,2.404,3.453,2.867,2.238,3.227,2.775,4.229,4.29,2.079,2.295,3.271,4.187,2.091,3.33,2.427,3.543,3.232,2.515,3.298,3.161,3.706,3.821,2.656,2.527,4.192,3.122,3.042,3.323,3.854,3.407,3.462,3.868,3.856,3.424,3.408,3.437,3.124,3.264,3.736,3.864,4.236,3.887,3.209,3.858,3.594,3.976,3.14,4.1,2.601,2.687,2.323,3.63,3.573,3.153,4.167,3.607,3.962,3.692,4.051,2.284,3.757,3.882,4.083,4.001,3.939,3.036,4.265,3.21,3.995,3.81,3.854,3.213,3.238,3.784,2.391,2.458,4.035,4.068,3.696,3.62,3.619,2.872,3.678,3.265,3.612,3.418,3.661,3.519,4.006,2.786,4.027,3.888,3.415,3.442,2.297,4.068,3.835,3.368,3.17,4.125,3.133,3.651,3.731,3.559,2.94,3.553,3.113,4.002,3.894,3.74,4.048,3.874,3.91,3.338,3.794,3.372,3.147,3.187,3.232,3.24,3.192,3.562,3.337,4.206,3.21,3.164,3.892,4.21,3.095,3.583
1989-12-25,2.842,3.07,3.974,3.225,4.034,3.253,3.136,2.67,3.844,3.702,3.394,3.744,4.015,3.208,3.435,3.051,2.833,2.883,2.908,3.62,3.471,3.137,4.065,3.268,3.847,2.5,2.385,3.972,3.926,3.279,3.328,3.222,3.644,2.779,3.949,2.958,3.645,3.012,2.624,2.68,3.893,3.541,3.573,3.58,3.456,3.519,2.97,2.346,2.488,2.947,3.452,2.701,2.895,2.894,2.093,4.04,4.144,3.15,3.581,3.398,3.003,3.131,3.225,3.912,3.047,2.573,3.088,2.903,2.318,2.45,3.369,2.731,3.532,2.817,3.335,2.652,3.588,4.174,4.132,2.259,3.175,2.833,3.887,3.781,3.314,3.479,2.946,3.154,3.366,2.996,3.264,3.007,3.261,2.694,2.971,3.471,2.903,2.949,3.387,3.928,3.126,4.003,3.894,3.292,2.338,3.33,3.914,4.22,3.09,3.271,3.291,4.081,4.046,3.837,3.691,3.711,3.16,3.084,2.832,2.915,3.146,2.877,2.648,2.55,2.669,2.969,2.985,2.558,3.009,2.984,3.662,3.66,3.77,3.795,3.645,2.741,3.979,3.357,3.361,4.042,3.04,2.856,3.341,2.897,3.845,3.241,2.513,3.471,3.398,3.347,2.693,3.039,3.206,3.532,2.813,2.746,2.774,2.65,2.098,2.728,2.189,2.587,2.594,2.753,2.816,2.589,2.926,2.81,1.98,2.228,2.486,2.691,2.865,2.842,1.943,1.643,1.958,2.676,2.669,2.323,2.613,2.591,3.356,3.147,2.776,2.532,2.545,2.858,3.484,2.578,2.741,2.459,2.687,3.783,2.403,2.925,3.298,3.24,2.574,2.971,2.885,2.927,3.2,2.964,2.628,2.769,2.868,2.755,2.6,3.386,2.817,2.313,2.466,2.663,2.662,3.573,3.606,2.963,3.155,3.642,3.846,2.323,3.456,2.568,2.648,2.923,3.468,2.546,3.143,3.396,2.19,3.497,4.018,1.973,2.905,3.152,2.523,2.739,4.082,3.508,3.805,3.59,3.004,3.49,3.295,3.658,2.644,3.244,2.454,2.73,2.632,2.077,2.102,3.431,2.865,3.421,3.319,2.9,2.768,2.694,3.548,3.574,2.829,3.064,2.689,2.456,3.436,3.493,3.346,2.843,2.791,2.272,2.708,2.912,2.91,2.736,2.353,2.347,2.925,2.406,2.879,2.803,3.239,3.545,3.035,3.342,2.076,3.185,2.992,3.154,2.085,2.509,2.829,2.839,2.329,2.892,2.248,3.22,3.252,3.277,2.693,2.908,3.068,2.493,2.827,2.642,3.308,3.321,3.475,3.897,3.198,3.652,2.914,3.903,3.333,3.544,3.444,2.143,2.803,2.948,4.095,2.701,4.001,3.068,2.459,2.745,1.965,2.747,3.442,3.492,3.681,2.882,2.512,3.012,3.874,3.012,3.448,3.217,2.443,2.551,3.233,2.083,2.823,3.937,3.049,3.0,3.023,3.385,3.279,2.717,3.105,2.696,3.18,2.676,2.759,2.224,3.817,3.755,4.139,4.132,2.765,2.728,2.621,2.732,3.96,3.202,2.866,3.808,3.786,2.537,2.671,2.227,2.958,2.03,2.755,3.855,2.767,2.947,2.455,3.385,2.759,3.1,3.089,4.034,3.326,4.082,2.283,3.064,2.879,3.126,2.619,2.282,2.939,3.487,2.402,2.207,3.57,2.982,2.355,3.803,2.732,2.739,3.107,3.247,2.143,2.722,2.108,3.943,3.146,4.031,3.071,2.785,2.694,2.987,2.834,2.862,4.045,3.322,2.212,2.17,2.977,2.222,4.026,3.449,2.292,4.016,2.763,2.837,2.747,2.769,2.141,2.576,3.725,2.883,3.064,2.278,2.746,2.301,3.027,4.076,2.529,3.006,3.439,2.599,3.031,2.877,2.806,2.949,4.081,3.272,2.748,2.75,3.235,2.531,2.836,2.042,2.926,3.491,2.681,2.281,2.82,3.193,3.707,3.014,2.579,4.094,2.055,3.117,2.609,2.662,2.654,4.097,3.509,2.875,4.087,2.219,3.264,2.696,2.033,3.038,2.547,4.022,4.082,1.87,2.107,3.083,3.979,1.882,3.142,2.219,3.354,3.039,2.287,3.109,2.97,3.494,3.61,2.428,2.299,3.984,2.931,2.814,3.095,3.626,3.218,3.272,3.658,3.64,3.232,3.216,3.246,2.935,3.075,3.515,3.654,4.029,3.677,3.001,3.648,3.391,3.768,2.951,3.892,2.422,2.508,2.124,3.402,3.37,2.962,3.959,3.394,3.753,3.487,3.843,2.086,3.536,3.686,3.883,3.805,3.743,2.819,4.057,2.996,3.799,3.589,3.627,3.024,3.049,3.56,2.193,2.259,3.839,3.872,3.491,3.392,3.403,2.697,3.466,3.076,3.399,3.205,3.449,3.29,3.807,2.568,3.826,3.679,3.226,3.252,2.099,3.86,3.638,3.154,2.98,3.917,2.943,3.422,3.533,3.347,2.75,3.324,2.924,3.792,3.683,3.529,3.84,3.653,3.701,3.149,3.584,3.183,2.94,2.996,3.018,3.05,2.984,3.333,3.145,3.998,3.021,2.975,3.682,4.002,2.904,3.362
1989-12-26,3.196,3.404,4.379,3.559,4.438,3.611,3.495,3.001,4.247,4.104,3.755,4.131,4.419,3.567,3.866,3.408,3.191,3.216,3.266,4.021,3.868,3.496,4.468,3.653,4.246,2.834,2.719,4.372,4.325,3.639,3.688,3.582,4.046,3.134,4.349,3.289,4.044,3.342,3.08,3.041,4.292,3.94,3.975,3.999,3.842,3.904,3.333,2.669,2.944,3.279,3.839,3.091,3.226,3.252,2.437,4.44,4.547,3.535,3.967,3.758,3.358,3.464,3.585,4.314,3.407,2.963,3.448,3.236,2.624,2.805,3.77,3.12,3.963,3.174,3.736,3.034,4.006,4.578,4.536,2.622,3.535,3.191,4.29,4.183,3.674,3.906,3.304,3.538,3.727,3.329,3.625,3.34,3.622,3.074,3.303,3.87,3.261,3.307,3.818,4.331,3.484,4.406,4.292,3.652,2.716,3.691,4.313,4.624,3.423,3.632,3.652,4.485,4.449,4.241,4.094,4.114,3.561,3.468,3.164,3.299,3.505,3.261,3.071,2.974,3.06,3.301,3.316,2.948,3.367,3.368,4.062,4.057,4.167,4.192,4.032,3.122,4.382,3.756,3.761,4.446,3.399,3.214,3.726,3.279,4.248,3.575,2.903,3.872,3.798,3.748,3.05,3.393,3.54,3.926,3.257,3.058,3.082,2.957,2.449,3.04,2.541,2.894,2.901,3.06,3.128,2.899,3.385,3.146,2.33,2.547,2.807,2.999,3.198,3.203,2.293,2.021,2.308,2.984,2.976,2.675,2.966,2.898,3.727,3.518,3.127,2.884,2.898,3.212,3.845,2.932,3.096,2.766,3.04,4.114,2.756,3.239,3.654,3.559,2.882,3.283,3.241,3.236,3.51,3.278,2.936,3.077,3.176,3.1,2.954,3.754,3.125,2.66,2.806,3.03,3.022,3.958,3.991,3.322,3.51,4.082,4.249,2.642,3.89,2.96,3.025,3.277,3.9,2.906,3.543,3.823,2.509,3.947,4.419,2.317,3.288,3.507,2.878,3.1,4.486,3.941,4.207,3.975,3.364,3.922,3.726,4.044,3.001,3.599,2.762,3.038,3.005,2.396,2.421,3.833,3.198,3.778,3.675,3.211,3.079,3.01,3.904,3.931,3.191,3.424,3.028,2.809,3.821,3.878,3.701,3.18,3.127,2.587,3.039,3.22,3.218,3.105,2.673,2.666,3.291,2.756,3.237,3.16,3.64,3.947,3.396,3.703,2.382,3.544,3.35,3.514,2.465,2.815,3.187,3.197,2.73,3.25,2.615,3.58,3.636,3.637,3.049,3.291,3.422,2.843,3.136,3.032,3.625,3.706,3.859,4.3,3.558,4.054,3.275,4.304,3.718,3.942,3.875,2.557,3.161,3.307,4.499,3.039,4.401,3.401,2.876,3.198,2.309,3.054,3.874,3.894,4.082,3.215,2.932,3.368,4.275,3.37,3.876,3.602,2.798,3.008,3.663,2.427,3.159,4.337,3.411,3.357,3.389,3.746,3.681,3.077,3.454,3.052,3.539,3.033,3.15,2.576,4.219,4.156,4.543,4.537,3.098,3.064,2.956,3.089,4.354,3.561,3.224,4.211,4.189,2.882,3.003,2.59,3.291,2.381,3.117,4.258,3.124,3.305,2.81,3.786,3.121,3.501,3.449,4.438,3.688,4.486,2.638,3.422,3.216,3.485,2.976,2.666,3.387,3.919,2.857,2.559,3.968,3.316,2.72,4.205,3.068,3.119,3.466,3.677,2.556,3.079,2.521,4.343,3.506,4.434,3.428,3.117,3.026,3.346,3.225,3.22,4.449,3.683,2.574,2.522,3.42,2.576,4.428,3.879,2.674,4.416,3.099,3.145,3.104,3.101,2.556,2.907,4.128,3.216,3.465,2.641,3.103,2.667,3.387,4.48,2.859,3.365,3.838,2.93,3.391,3.209,3.167,3.339,4.485,3.633,3.129,3.104,3.595,2.887,3.168,2.384,3.285,3.89,3.016,2.633,3.242,3.553,4.106,3.404,2.937,4.499,2.406,3.476,2.966,2.998,2.986,4.501,3.941,3.233,4.492,2.56,3.625,3.019,2.407,3.396,2.966,4.425,4.486,2.249,2.452,3.441,4.383,2.261,3.501,2.599,3.715,3.404,2.703,3.467,3.33,3.897,4.013,2.845,2.715,4.388,3.291,3.236,3.52,4.058,3.578,3.632,4.058,4.045,3.593,3.576,3.606,3.292,3.434,3.933,4.056,4.433,4.079,3.391,4.05,3.785,4.17,3.309,4.295,2.756,2.842,2.487,3.833,3.763,3.322,4.362,3.797,4.155,3.885,4.246,2.448,3.954,4.083,4.283,4.203,4.14,3.223,4.461,3.396,4.198,4.008,4.064,3.382,3.407,3.986,2.555,2.624,4.238,4.27,3.889,3.823,3.811,3.028,3.868,3.434,3.802,3.606,3.851,3.72,4.206,2.97,4.226,4.08,3.586,3.613,2.462,4.262,4.035,3.556,3.34,4.32,3.302,3.854,3.921,3.749,3.107,3.755,3.281,4.196,4.086,3.931,4.242,4.073,4.103,3.508,3.986,3.542,3.328,3.356,3.418,3.41,3.374,3.764,3.506,4.401,3.379,3.333,4.084,4.406,3.263,3.778
1989-12-27,3.468,3.468,4.442,3.737,4.864,4.253,3.608,3.082,4.767,4.717,4.056,4.454,4.83,4.204,4.639,4.048,3.348,3.299,3.42,4.59,4.66,3.678,4.895,4.46,4.897,3.363,3.247,5.025,4.978,3.94,4.011,3.997,4.114,3.289,4.784,3.823,4.796,3.919,3.695,3.457,4.943,4.719,4.639,4.817,3.963,4.518,3.946,3.208,3.557,3.384,4.647,3.536,3.757,3.46,3.031,5.049,5.003,3.598,4.58,4.092,3.418,3.57,3.885,4.663,3.673,3.414,3.714,3.34,2.802,2.86,3.896,3.527,4.737,3.323,3.927,3.096,4.828,5.016,4.975,3.04,3.858,3.345,4.5,4.393,3.975,4.693,3.459,3.704,4.027,3.434,3.925,3.445,3.922,3.586,3.838,4.545,3.415,3.461,4.591,4.542,4.124,4.617,4.943,3.953,3.225,3.992,4.964,5.039,3.932,3.932,3.952,4.924,4.888,4.327,4.183,4.176,3.66,3.529,3.241,3.359,3.618,3.691,3.591,3.513,3.511,3.83,3.846,3.399,3.544,3.428,4.857,4.771,4.817,4.842,4.356,3.181,4.598,4.396,4.4,4.682,3.557,3.368,3.892,3.38,4.799,3.771,3.353,4.495,4.437,4.381,3.203,3.48,3.646,4.718,3.94,3.55,3.139,3.006,2.718,3.532,2.827,2.943,2.95,3.11,3.619,3.389,4.002,3.678,2.599,3.098,3.36,3.049,3.269,3.621,2.561,2.31,2.575,3.033,3.025,2.945,3.238,3.065,4.341,4.156,3.597,3.155,3.169,3.484,4.195,3.166,3.369,3.001,3.312,4.223,3.021,3.369,3.712,3.627,3.215,3.719,3.515,3.303,3.609,3.392,2.985,3.196,3.269,3.55,3.227,3.933,3.203,3.261,3.364,3.637,3.334,4.572,4.606,3.588,3.679,4.797,4.312,3.194,4.624,3.463,3.615,3.333,4.659,3.239,3.738,4.609,3.059,4.617,5.03,2.91,3.348,3.564,2.933,3.517,4.955,4.717,4.696,4.59,3.63,4.697,4.498,4.66,3.057,3.733,3.178,3.115,3.543,2.946,2.972,3.95,3.268,3.839,3.755,3.27,3.571,3.534,4.075,4.086,3.608,3.69,3.493,3.063,3.942,3.999,3.814,3.712,3.659,3.112,3.131,3.318,3.315,3.741,3.224,3.218,3.878,3.231,3.391,3.291,3.735,4.156,3.662,4.004,2.717,4.107,3.521,3.627,2.757,2.864,3.304,3.32,3.384,3.411,3.099,3.865,3.802,3.849,3.166,3.364,3.479,3.314,3.213,3.483,3.707,3.872,4.474,4.757,3.858,4.626,3.564,5.031,4.525,4.726,4.648,3.273,3.241,3.573,4.938,3.581,5.055,3.501,3.597,3.841,2.903,3.131,4.648,4.02,4.291,3.298,3.47,3.938,4.915,3.482,4.663,3.691,3.124,3.623,4.435,3.023,3.692,4.99,3.813,3.997,3.903,4.047,3.804,3.354,4.147,3.206,3.839,3.166,3.608,2.845,4.429,4.951,4.982,4.976,3.15,3.595,3.487,3.243,4.784,3.861,3.379,4.274,4.252,3.351,3.055,3.009,3.396,2.65,3.534,4.468,3.325,3.463,2.865,3.86,3.542,3.6,3.562,4.889,3.988,4.924,2.703,4.062,3.748,3.665,3.032,3.011,4.061,4.694,3.471,2.829,4.761,3.399,3.14,4.641,3.6,3.548,4.031,4.449,3.273,3.232,3.237,4.996,3.619,4.873,4.069,3.171,3.079,3.459,3.677,3.374,4.887,3.984,2.993,2.792,4.117,2.629,4.999,4.661,2.96,5.039,3.631,3.223,3.291,3.184,3.274,2.966,4.19,3.299,3.563,3.06,3.254,3.088,3.638,4.919,2.934,3.467,4.571,3.012,3.657,3.292,3.473,3.771,4.923,3.933,3.558,3.72,3.895,2.989,3.251,2.647,3.55,4.677,3.547,2.904,3.982,3.853,4.856,3.837,2.992,4.938,2.676,3.775,3.022,3.529,3.068,4.94,4.717,3.341,4.931,3.136,3.936,3.1,2.693,3.564,3.695,4.863,4.925,2.539,3.048,3.617,4.82,2.551,3.674,2.868,3.978,3.566,3.421,3.659,3.588,3.987,4.074,3.564,3.433,4.825,3.556,3.977,4.271,4.829,4.06,4.195,4.725,4.642,4.13,4.111,4.151,3.469,3.601,4.755,4.144,4.87,4.18,3.823,4.169,4.581,4.379,3.479,4.506,3.284,3.372,2.906,4.606,4.56,3.587,4.582,3.923,4.306,4.676,4.456,2.867,4.776,4.732,4.718,4.855,4.789,3.862,4.808,3.514,4.849,4.831,4.775,3.548,3.578,4.748,2.964,3.044,4.889,4.904,4.68,4.596,4.612,3.118,4.233,3.613,3.924,3.731,4.216,4.493,4.742,3.607,4.654,4.29,3.803,3.944,2.88,4.699,4.684,4.039,3.605,4.757,3.568,4.629,4.732,3.875,3.266,4.527,3.451,4.259,4.154,4.029,4.678,4.898,4.312,3.817,4.047,4.111,3.76,3.622,3.517,3.676,3.81,4.537,3.858,4.839,3.555,3.511,4.146,4.844,3.528,4.535
1989-12-28,3.114,3.139,3.955,3.101,3.711,3.67,3.061,2.842,3.456,3.255,3.221,3.56,3.705,3.621,3.932,3.464,3.012,3.063,3.104,3.199,2.918,3.134,3.741,2.977,3.379,2.864,2.747,3.505,3.458,3.105,3.134,2.944,3.66,2.973,3.643,2.57,3.117,2.601,3.017,3.0,3.424,2.996,3.093,4.108,3.378,3.073,3.367,2.704,2.879,2.879,3.158,3.044,2.508,3.11,2.482,3.601,3.805,3.301,3.137,3.196,3.139,3.066,3.05,3.664,3.287,2.916,3.328,2.835,2.523,2.593,3.284,3.052,4.03,3.009,3.195,2.808,4.119,3.843,3.8,2.577,2.982,3.029,3.734,3.626,3.14,3.985,3.143,3.365,3.193,2.929,3.09,2.94,3.087,3.027,2.583,2.984,3.099,3.145,3.883,3.775,3.541,3.85,3.427,3.117,2.665,3.156,3.447,3.909,2.721,3.097,3.117,3.748,3.713,3.796,3.644,3.688,3.372,3.245,2.973,3.073,3.072,3.201,3.009,2.916,3.014,2.584,2.6,2.901,3.034,3.143,3.11,3.153,3.302,3.327,3.459,2.896,3.823,2.888,2.892,3.871,3.067,3.051,3.554,3.074,3.444,3.105,2.856,3.014,2.93,2.882,2.886,3.203,3.141,3.062,3.249,3.089,2.915,2.78,2.36,3.071,2.458,2.717,2.724,2.885,3.16,2.929,3.32,3.178,2.241,2.592,2.855,2.823,3.029,3.164,2.203,1.919,2.218,2.807,2.8,2.588,2.882,2.797,3.775,3.575,3.086,2.8,2.813,3.13,3.792,2.83,3.013,2.695,2.957,3.983,2.666,3.12,3.452,3.401,2.85,3.294,3.159,2.992,3.145,3.144,2.758,2.955,3.043,3.061,2.87,3.277,2.985,2.708,2.844,3.071,2.924,3.129,3.161,3.201,3.363,4.105,3.825,2.688,3.928,2.91,3.043,3.072,3.956,2.818,3.384,3.901,2.553,3.928,3.577,2.361,3.063,3.304,2.667,3.06,3.731,4.007,3.437,3.145,3.243,3.989,3.79,3.214,2.791,3.435,2.762,2.897,2.98,2.439,2.465,3.355,3.028,3.566,3.385,3.045,3.111,3.051,3.761,3.777,3.152,3.304,3.005,2.712,3.358,3.415,3.276,3.212,3.159,2.625,2.888,2.852,2.849,3.159,2.719,2.713,3.305,2.714,3.075,2.858,3.423,3.394,3.275,3.168,2.347,2.777,3.091,3.08,2.367,2.638,2.903,2.906,2.762,3.048,2.595,3.067,3.464,3.151,2.764,3.05,3.219,2.799,2.995,2.986,3.485,3.534,3.029,3.55,3.023,3.23,3.166,3.393,3.042,2.996,3.941,2.608,2.856,3.186,3.762,3.073,3.533,3.023,2.931,3.156,2.354,2.913,3.94,3.408,3.525,3.061,2.879,2.594,3.414,2.936,3.954,3.263,2.729,2.944,3.727,2.473,3.192,3.469,3.369,3.413,3.393,3.212,3.195,2.992,2.622,2.889,3.004,2.859,3.09,2.488,3.662,3.204,3.806,3.8,2.905,3.095,2.987,2.926,3.634,3.026,3.062,3.786,3.764,2.848,2.81,2.544,2.891,2.292,3.077,3.701,2.978,2.971,2.599,3.435,3.083,3.312,3.014,3.692,3.153,3.75,2.43,3.478,3.249,3.128,2.765,2.586,3.371,3.985,2.792,2.471,3.017,3.163,2.674,3.468,3.1,3.061,2.706,3.741,2.608,2.915,2.573,3.475,3.072,3.697,3.485,2.926,2.833,2.978,3.181,3.057,3.712,3.148,2.529,2.434,3.423,2.362,3.61,3.952,2.565,3.567,3.131,3.005,2.953,2.947,2.608,2.723,3.702,3.063,3.275,2.596,2.927,2.619,3.261,3.743,2.694,2.973,2.919,2.774,3.27,3.056,3.066,3.274,3.748,3.097,3.071,3.152,3.06,2.66,3.015,2.298,3.164,2.941,3.047,2.546,3.301,3.018,3.181,3.34,2.723,3.761,2.317,2.941,2.755,3.029,2.83,3.764,4.008,2.961,3.754,2.601,3.081,2.869,2.31,3.131,3.022,3.688,3.749,2.149,2.498,3.124,3.645,2.161,3.152,2.487,3.237,3.242,2.756,3.092,3.206,3.645,3.587,2.899,2.768,3.65,3.169,3.295,3.582,4.126,2.884,2.882,3.298,3.285,2.903,2.89,2.897,2.947,3.2,4.046,3.608,3.696,3.618,3.326,3.572,2.921,3.612,3.05,3.738,2.784,2.872,2.44,3.898,2.914,3.201,3.799,3.309,3.651,2.935,3.689,2.402,4.067,3.217,3.576,3.336,3.275,3.257,3.797,3.212,3.33,4.121,4.087,3.151,3.149,4.055,2.504,2.576,3.37,3.418,2.939,3.888,3.919,2.876,3.763,3.077,3.318,3.118,3.746,3.785,3.424,3.001,3.523,3.523,3.175,3.053,2.415,3.525,3.168,3.511,3.218,3.582,3.181,3.92,3.244,3.261,2.91,3.82,3.022,3.77,3.69,3.471,3.505,4.187,3.545,2.965,3.559,2.775,3.265,3.235,3.228,3.29,3.31,3.829,2.928,3.664,3.06,2.975,3.659,3.669,3.142,3.859
1989-12-29,3.35,3.676,4.831,3.935,4.935,3.695,3.882,3.154,4.743,4.595,4.114,4.518,4.913,3.647,3.96,3.488,3.364,3.368,3.431,4.512,4.4,3.763,4.968,4.293,4.759,2.988,2.871,4.887,4.84,3.996,4.052,3.972,4.451,3.296,4.836,3.693,4.566,3.76,3.058,3.184,4.805,4.469,4.47,4.142,4.257,4.372,3.394,2.758,2.92,3.638,4.48,3.244,3.628,3.422,2.54,4.952,5.05,3.719,4.436,4.126,3.534,3.825,3.941,4.801,3.584,3.114,3.626,3.593,2.76,2.96,4.201,3.28,4.059,3.337,4.179,3.201,4.154,5.079,5.037,2.76,3.894,3.355,4.779,4.671,4.032,4.015,3.469,3.715,4.085,3.688,3.981,3.699,3.978,3.063,3.708,4.366,3.425,3.472,3.911,4.821,3.566,4.897,4.806,4.009,2.7,4.049,4.826,5.126,3.827,3.988,4.009,4.986,4.949,4.687,4.537,4.562,3.741,3.642,3.356,3.47,3.892,3.338,3.101,2.994,3.212,3.704,3.72,3.099,3.619,3.54,4.598,4.578,4.678,4.703,4.417,3.29,4.873,4.241,4.245,4.939,3.645,3.378,3.905,3.451,4.737,3.952,3.053,4.359,4.283,4.232,3.212,3.557,3.902,4.491,3.284,3.207,3.224,3.098,2.593,3.188,2.686,3.034,3.041,3.203,3.278,3.045,3.359,3.305,2.473,2.647,2.91,3.141,3.35,3.349,2.435,2.169,2.45,3.125,3.117,2.822,3.118,3.035,3.855,3.641,3.124,3.035,3.048,3.367,4.003,3.084,3.25,2.899,3.192,4.276,2.905,3.383,3.819,3.711,3.022,3.429,3.397,3.448,3.848,3.424,3.076,3.218,3.319,3.115,3.106,4.143,3.268,2.762,2.941,3.15,3.185,4.427,4.461,3.498,3.675,4.147,4.699,2.743,3.968,2.981,3.108,3.437,3.989,3.064,3.735,3.93,2.607,3.967,4.931,2.418,3.459,3.671,3.035,3.245,4.989,4.036,4.702,4.445,3.541,4.017,3.818,4.515,3.16,3.766,2.904,3.179,3.013,2.493,2.519,4.267,3.35,3.956,3.927,3.356,3.228,3.135,4.075,4.103,3.336,3.602,3.061,2.96,4.235,4.293,4.086,3.339,3.285,2.704,3.19,3.554,3.551,3.222,2.774,2.767,3.334,2.747,3.402,3.382,3.853,4.396,3.573,4.062,2.515,3.977,3.571,3.901,2.619,2.954,3.397,3.412,2.835,3.438,2.738,3.925,3.815,4.007,3.258,3.473,3.585,2.833,3.279,3.184,3.777,3.885,4.327,4.797,3.914,4.545,3.446,4.832,4.359,4.473,3.969,2.676,3.415,3.483,5.0,3.189,4.917,3.74,3.0,3.195,2.41,3.196,3.968,4.327,4.568,3.367,2.964,3.8,4.79,3.754,3.983,3.89,2.944,2.985,3.754,2.531,3.319,4.852,3.56,3.437,3.525,4.105,4.112,3.232,3.92,3.214,3.895,3.194,3.195,2.722,4.707,4.693,5.045,5.038,3.249,3.221,3.113,3.252,4.843,3.917,3.389,4.661,4.639,2.892,3.153,2.728,3.649,2.524,3.261,4.747,3.291,3.55,2.966,4.148,3.264,3.681,3.836,4.938,4.045,4.986,2.791,3.503,3.376,3.75,3.135,2.819,3.407,4.014,2.832,2.705,4.502,3.47,2.854,4.7,3.226,3.206,3.902,3.768,2.676,3.241,2.64,4.858,3.893,4.934,3.509,3.269,3.176,3.655,3.379,3.384,4.949,4.041,2.712,2.668,3.457,2.728,4.938,3.981,2.832,4.93,3.257,3.289,3.27,3.252,2.676,3.055,4.577,3.368,3.643,2.78,3.271,2.794,3.562,4.981,3.007,3.709,4.352,3.078,3.568,3.361,3.334,3.398,4.985,3.989,3.215,3.191,3.951,3.063,3.32,2.525,3.461,4.421,3.173,2.781,3.356,3.909,4.637,3.464,3.097,5.0,2.551,3.83,3.125,3.154,3.135,5.003,4.036,3.437,4.993,2.679,3.983,3.166,2.558,3.617,3.085,4.925,4.987,2.4,2.555,3.688,4.881,2.412,3.76,2.757,4.045,3.573,2.824,3.741,3.505,4.153,4.459,2.968,2.836,4.887,3.466,3.349,3.629,4.16,3.987,4.072,4.596,4.545,4.037,4.02,4.049,3.548,3.643,4.08,4.51,4.932,4.536,3.45,4.511,4.351,4.657,3.529,4.785,2.909,2.997,2.62,3.926,4.335,3.498,4.853,4.229,4.627,4.417,4.734,2.585,4.102,4.592,4.769,4.716,4.65,3.406,4.958,3.576,4.71,4.156,4.133,3.588,3.629,4.104,2.695,2.752,4.75,4.781,4.421,3.916,3.953,3.179,4.089,3.698,4.235,4.035,4.072,3.812,4.703,3.15,4.712,4.566,3.88,3.974,2.597,4.759,4.544,3.76,3.516,4.817,3.478,3.948,4.566,4.18,3.288,3.847,3.501,4.647,4.503,4.37,4.738,4.222,4.589,3.865,4.432,3.979,3.393,3.533,3.596,3.588,3.433,3.857,3.869,4.9,3.626,3.594,4.532,4.905,3.438,3.93
1989-12-30,3.231,3.228,4.01,3.489,4.671,3.705,3.295,2.965,4.643,4.667,3.92,4.308,4.628,3.657,3.971,3.498,3.2,3.189,3.276,4.502,4.696,3.541,4.698,4.418,4.855,2.923,2.806,4.984,4.936,3.802,3.883,3.907,3.728,3.143,4.604,3.802,4.817,3.917,3.051,3.08,4.902,4.75,4.619,4.149,3.63,4.492,3.401,2.74,2.912,3.096,4.609,3.13,3.733,3.263,2.518,4.98,4.828,3.51,4.554,3.969,3.334,3.284,3.747,4.411,3.423,3.0,3.465,3.051,2.628,2.782,3.544,3.152,4.07,3.181,3.608,3.01,4.16,4.831,4.789,2.654,3.735,3.2,4.134,4.026,3.838,4.025,3.315,3.55,3.891,3.146,3.787,3.157,3.784,3.06,3.817,4.531,3.271,3.318,3.921,4.176,3.576,4.252,4.902,3.815,2.695,3.855,4.923,4.835,3.895,3.794,3.815,4.736,4.7,3.925,3.784,3.741,3.523,3.452,3.084,3.279,3.306,3.264,3.057,2.959,3.099,3.807,3.823,2.985,3.4,3.349,4.896,4.764,4.774,4.799,4.212,3.099,4.236,4.364,4.368,4.336,3.43,3.223,3.741,3.27,4.706,3.534,2.939,4.45,4.404,4.344,3.057,3.389,3.361,4.731,3.284,3.148,3.07,2.947,2.47,3.13,2.566,2.883,2.89,3.052,3.219,2.986,3.356,3.241,2.35,2.628,2.893,2.99,3.177,3.246,2.312,2.033,2.327,2.974,2.966,2.7,2.997,2.905,3.828,3.622,3.12,2.914,2.927,3.247,3.898,2.948,3.129,2.796,3.072,4.114,2.782,3.237,3.647,3.55,2.935,3.364,3.277,3.174,3.349,3.279,2.925,3.07,3.161,3.099,2.985,3.673,3.104,2.744,2.895,3.118,3.04,4.546,4.581,3.336,3.528,4.146,3.879,2.725,3.968,2.951,3.085,3.263,3.996,2.926,3.525,3.939,2.589,3.968,4.961,2.396,3.268,3.497,2.856,3.141,4.789,4.047,4.547,4.564,3.379,4.028,3.828,4.635,2.981,3.611,2.831,3.015,3.012,2.474,2.5,3.586,3.178,3.764,3.595,3.2,3.17,3.099,3.93,3.954,3.234,3.44,3.044,2.833,3.609,3.667,3.509,3.275,3.221,2.669,3.012,3.054,3.051,3.202,2.756,2.749,3.338,2.744,3.247,3.176,3.562,3.848,3.411,3.868,2.427,4.076,3.362,3.314,2.485,2.803,3.197,3.21,2.804,3.26,2.659,3.727,3.65,3.632,3.057,3.277,3.411,2.83,3.114,3.071,3.611,3.72,4.447,4.584,3.72,4.542,3.293,5.033,4.484,4.76,3.98,2.648,3.064,3.321,4.751,3.132,5.014,3.237,2.974,3.191,2.388,3.031,3.979,3.67,3.923,3.189,2.924,3.91,4.862,3.169,3.993,3.491,2.829,2.978,3.763,2.509,3.255,4.948,3.457,3.446,3.46,3.911,3.447,3.11,4.18,3.059,3.7,3.033,3.142,2.6,4.062,4.992,4.795,4.789,3.085,3.157,3.048,3.096,4.601,3.723,3.234,3.839,3.817,2.882,2.988,2.621,3.107,2.401,3.158,4.102,3.133,3.335,2.787,3.517,3.163,3.462,3.248,4.712,3.851,4.737,2.614,3.512,3.312,3.528,2.956,2.692,3.407,4.025,2.824,2.582,4.799,3.291,2.75,4.451,3.161,3.127,3.998,3.778,2.648,3.086,2.612,4.955,3.306,4.685,3.519,3.105,3.012,3.238,3.267,3.23,4.699,3.847,2.606,2.545,3.459,2.548,4.902,3.991,2.692,4.978,3.193,3.124,3.112,3.073,2.648,2.887,3.755,3.19,3.425,2.673,3.111,2.693,3.401,4.732,2.831,3.199,4.581,2.899,3.406,3.182,3.186,3.333,4.736,3.795,3.136,3.188,3.757,2.882,3.141,2.405,3.299,4.712,3.108,2.658,3.343,3.714,4.868,3.399,2.913,4.75,2.427,3.636,2.946,3.09,2.955,4.753,4.047,3.24,4.743,2.644,3.806,2.992,2.426,3.418,3.064,4.675,4.738,2.265,2.534,3.471,4.632,2.277,3.54,2.617,3.842,3.416,2.797,3.521,3.344,3.77,3.638,2.942,2.809,4.637,3.304,3.336,3.623,4.168,3.999,4.162,4.679,4.579,4.077,4.058,4.106,3.327,3.448,4.086,3.72,4.683,3.763,3.386,3.76,4.593,4.012,3.32,4.139,2.843,2.931,2.515,3.937,4.567,3.336,4.223,3.57,3.912,4.713,4.089,2.477,4.108,4.688,4.537,4.812,4.746,3.327,4.55,3.36,4.806,4.162,4.128,3.394,3.42,4.096,2.584,2.65,4.847,4.851,4.717,3.927,3.958,3.0,3.89,3.475,3.567,3.377,3.873,3.822,4.625,3.069,4.466,3.921,3.666,3.827,2.49,4.509,4.639,3.613,3.354,4.568,3.316,3.958,4.693,3.522,3.114,3.857,3.292,3.823,3.755,3.641,4.488,4.229,3.944,3.685,3.611,4.082,3.325,3.371,3.378,3.426,3.369,3.867,3.755,4.651,3.409,3.372,3.711,4.656,3.277,3.91
1989-12-31,3.211,3.481,4.537,3.83,4.971,3.648,3.704,3.008,4.825,4.72,4.091,4.494,4.937,3.601,3.9,3.44,3.233,3.226,3.297,4.615,4.59,3.662,5.005,4.438,4.908,2.871,2.753,5.038,4.989,3.973,4.041,4.01,4.175,3.163,4.89,3.809,4.743,3.891,3.016,3.07,4.955,4.655,4.615,4.069,4.068,4.505,3.35,2.687,2.876,3.474,4.627,3.117,3.742,3.292,2.454,5.082,5.101,3.572,4.568,4.121,3.399,3.663,3.917,4.792,3.46,2.987,3.502,3.429,2.632,2.821,4.001,3.15,3.999,3.203,4.029,3.052,4.079,5.125,5.083,2.641,3.888,3.221,4.669,4.56,4.009,3.951,3.336,3.572,4.062,3.525,3.958,3.536,3.955,3.033,3.824,4.515,3.292,3.339,3.85,4.712,3.518,4.788,4.955,3.986,2.667,4.026,4.976,5.155,3.932,3.965,3.985,5.031,4.994,4.427,4.282,4.266,3.565,3.496,3.193,3.322,3.715,3.26,3.039,2.936,3.086,3.818,3.834,2.972,3.513,3.393,4.79,4.745,4.826,4.851,4.394,3.142,4.767,4.376,4.381,4.846,3.536,3.244,3.764,3.304,4.832,3.86,2.926,4.488,4.418,4.365,3.076,3.425,3.74,4.666,3.232,3.101,3.107,2.983,2.447,3.083,2.544,2.919,2.926,3.089,3.173,2.939,3.324,3.19,2.326,2.57,2.835,3.026,3.215,3.236,2.288,2.004,2.303,3.01,3.003,2.678,2.976,2.91,3.771,3.557,3.097,2.893,2.906,3.227,3.882,2.939,3.109,2.779,3.052,4.147,2.762,3.256,3.69,3.588,2.907,3.325,3.257,3.322,3.701,3.302,2.961,3.091,3.191,3.08,2.964,4.014,3.138,2.681,2.837,3.058,3.061,4.56,4.594,3.373,3.545,4.104,4.405,2.667,3.917,2.93,3.033,3.304,3.932,2.94,3.56,3.865,2.53,3.931,5.061,2.331,3.312,3.539,2.896,3.131,5.049,3.976,4.769,4.578,3.415,3.957,3.756,4.649,3.022,3.636,2.792,3.048,2.977,2.415,2.441,4.053,3.215,3.825,3.78,3.237,3.124,3.047,3.949,3.978,3.223,3.477,3.02,2.817,4.046,4.105,3.913,3.224,3.17,2.614,3.047,3.404,3.402,3.135,2.698,2.691,3.294,2.718,3.268,3.265,3.663,4.261,3.448,4.039,2.396,4.094,3.456,3.723,2.459,2.839,3.276,3.293,2.739,3.311,2.63,3.891,3.672,3.912,3.136,3.329,3.453,2.805,3.149,3.058,3.648,3.744,4.46,4.85,3.89,4.65,3.321,5.004,4.505,4.66,3.909,2.568,3.26,3.357,5.046,3.078,5.068,3.581,2.895,3.149,2.323,3.065,3.908,4.128,4.456,3.225,2.9,3.921,4.926,3.576,3.919,3.723,2.811,2.942,3.692,2.444,3.203,5.002,3.446,3.388,3.426,4.082,3.907,3.088,4.087,3.079,3.87,3.057,3.133,2.577,4.597,4.886,5.09,5.084,3.124,3.105,2.996,3.116,4.887,3.893,3.254,4.366,4.344,2.857,3.027,2.608,3.486,2.377,3.147,4.637,3.16,3.441,2.827,3.889,3.151,3.504,3.657,4.988,4.022,5.031,2.65,3.455,3.261,3.647,2.996,2.67,3.359,3.954,2.788,2.559,4.693,3.328,2.738,4.743,3.11,3.121,4.02,3.706,2.568,3.106,2.532,5.008,3.715,4.979,3.461,3.144,3.05,3.503,3.255,3.25,4.993,4.018,2.592,2.522,3.405,2.587,5.048,3.918,2.68,5.066,3.142,3.158,3.137,3.109,2.567,2.924,4.281,3.226,3.467,2.66,3.137,2.681,3.436,5.026,2.866,3.538,4.521,2.934,3.443,3.219,3.21,3.331,5.031,3.966,3.131,3.129,3.927,2.93,3.177,2.383,3.335,4.609,3.057,2.636,3.267,3.884,4.812,3.398,2.957,5.045,2.404,3.805,2.986,3.038,2.99,5.048,3.976,3.313,5.038,2.583,3.968,3.026,2.4,3.501,2.985,4.969,5.032,2.238,2.469,3.58,4.926,2.25,3.656,2.599,3.997,3.438,2.717,3.646,3.379,3.946,4.163,2.863,2.73,4.931,3.34,3.26,3.549,4.097,4.063,4.19,4.726,4.658,4.14,4.122,4.157,3.442,3.524,4.005,4.246,4.976,4.29,3.384,4.288,4.526,4.546,3.414,4.675,2.79,2.879,2.502,3.865,4.507,3.372,4.75,4.028,4.442,4.606,4.624,2.464,4.026,4.74,4.823,4.864,4.798,3.262,4.941,3.4,4.858,4.081,4.091,3.468,3.514,4.046,2.574,2.638,4.899,4.922,4.61,3.855,3.88,3.035,3.915,3.595,4.029,3.833,3.898,3.751,4.801,3.004,4.76,4.455,3.802,3.976,2.477,4.802,4.691,3.599,3.39,4.861,3.352,3.887,4.714,3.979,3.16,3.786,3.386,4.351,4.222,4.128,4.781,4.147,4.478,3.848,4.135,4.1,3.323,3.407,3.42,3.463,3.367,3.795,3.888,4.945,3.518,3.491,4.236,4.95,3.312,3.835
1990-01-01,3.36,3.429,4.425,3.529,4.47,3.875,3.429,3.051,4.246,4.064,3.707,4.083,4.445,3.825,4.171,3.666,3.335,3.272,3.447,3.996,3.843,3.401,4.505,3.727,4.262,3.083,2.964,4.392,4.344,3.588,3.639,3.531,4.089,3.315,4.401,3.245,4.015,3.309,3.239,3.273,4.309,3.914,3.925,4.386,3.774,3.854,3.567,2.862,3.099,3.22,3.916,3.335,3.18,3.522,2.641,4.465,4.584,3.346,3.919,3.711,3.189,3.41,3.532,4.359,3.775,3.206,3.818,3.175,2.735,2.612,3.693,3.395,4.271,3.337,3.677,2.839,4.4,4.617,4.574,2.844,3.473,3.37,4.327,4.218,3.624,4.236,3.486,3.733,3.678,3.271,3.573,3.282,3.57,3.221,3.26,3.821,3.441,3.489,4.121,4.37,3.744,4.447,4.31,3.601,2.852,3.641,4.331,4.665,3.388,3.58,3.601,4.522,4.485,4.245,4.088,4.153,3.62,3.273,3.214,3.098,3.44,3.46,3.236,3.128,3.305,3.257,3.273,3.191,3.287,3.169,4.042,4.055,4.182,4.208,3.981,2.918,4.422,3.697,3.701,4.487,3.286,3.394,3.926,3.231,4.229,3.549,3.144,3.822,3.74,3.69,3.225,3.328,3.487,3.933,3.476,3.3,2.987,2.806,2.593,3.281,2.696,2.741,2.749,2.913,3.372,3.136,3.553,3.404,2.471,2.744,3.012,2.85,3.167,3.44,2.433,2.16,2.448,2.833,2.826,2.825,3.124,3.002,3.976,3.761,3.27,3.04,3.054,3.377,4.057,3.066,3.258,2.908,3.2,4.21,2.909,3.328,3.486,3.532,3.062,3.507,3.407,3.125,3.468,3.314,2.784,3.157,3.243,3.242,3.113,3.695,3.182,2.874,3.04,3.26,3.341,3.91,3.944,3.688,3.694,4.372,4.292,2.842,4.188,3.107,3.227,3.099,4.203,3.205,3.699,4.149,2.705,4.182,4.442,2.518,3.088,3.335,2.687,3.334,4.52,4.248,4.217,3.928,3.731,4.229,4.027,3.999,2.813,3.678,2.969,3.092,3.172,2.589,2.615,3.772,3.162,3.618,3.55,3.127,3.322,3.233,4.1,4.129,3.427,3.792,3.185,2.965,3.752,3.811,3.643,3.438,3.384,2.798,3.1,3.17,3.168,3.337,2.873,2.867,3.503,2.891,3.417,3.025,3.698,3.9,3.764,3.654,2.55,3.495,3.326,3.448,2.616,2.661,3.043,3.057,2.953,3.347,2.832,3.522,3.834,3.58,2.902,3.099,3.249,2.978,3.193,3.277,3.695,3.905,3.809,4.324,3.505,4.028,3.62,4.305,3.794,3.917,4.18,2.793,3.022,3.673,4.536,3.288,4.422,3.334,3.122,3.381,2.51,3.109,4.179,3.82,4.114,3.272,3.096,3.316,4.282,3.301,4.203,3.465,2.979,3.165,3.962,2.632,3.418,4.356,3.645,3.613,3.63,3.698,3.605,3.24,3.433,3.227,3.486,3.132,3.325,2.723,4.255,4.138,4.581,4.575,2.931,3.319,3.209,3.265,4.389,3.508,3.404,4.253,4.23,3.026,2.834,2.811,3.232,2.523,3.351,4.295,3.379,3.191,2.617,3.828,3.355,3.559,3.382,4.468,3.637,4.522,2.484,3.68,3.475,3.389,2.786,2.849,3.6,4.226,3.011,2.706,3.946,3.375,2.941,4.234,3.324,3.321,3.418,3.976,2.793,3.255,2.757,4.362,3.44,4.469,3.687,2.956,2.858,3.243,3.475,3.4,4.484,3.633,2.796,2.668,3.653,2.376,4.454,4.197,2.858,4.439,3.355,3.202,3.336,3.155,2.793,2.791,4.167,3.273,3.522,2.864,3.25,2.884,3.73,4.517,2.854,3.275,3.8,2.979,3.759,3.265,3.497,3.529,4.521,3.581,3.33,3.338,3.542,2.803,3.224,2.525,3.65,3.864,3.27,2.783,3.51,3.5,4.095,3.596,2.747,4.535,2.549,3.421,2.776,3.251,3.036,4.538,4.249,3.083,4.528,2.778,3.569,3.071,2.555,3.398,3.219,4.46,4.523,2.394,2.657,3.375,4.416,2.406,3.4,2.757,3.653,3.599,2.944,3.375,3.684,3.956,4.049,3.09,2.956,4.421,3.656,3.504,3.802,4.365,3.525,3.59,4.053,4.011,3.56,3.543,3.57,3.201,3.464,4.326,4.093,4.467,4.115,3.582,4.085,3.79,4.204,3.284,4.333,3.002,3.091,2.704,4.136,3.774,3.688,4.401,3.719,4.191,3.86,4.282,2.666,4.347,4.095,4.333,4.219,4.154,3.518,4.499,3.471,4.213,4.403,4.362,3.419,3.386,4.346,2.784,2.84,4.254,4.29,3.864,4.127,4.192,3.087,4.201,3.337,3.731,3.524,4.183,4.021,4.239,3.258,4.274,4.112,3.505,3.549,2.679,4.293,4.046,3.87,3.706,4.352,3.667,4.159,4.002,3.67,3.212,4.056,3.256,4.238,4.129,3.905,4.272,4.47,4.135,3.45,4.021,3.495,3.521,3.723,3.474,3.779,3.564,4.066,3.431,4.435,3.31,3.232,4.123,4.44,3.627,4.127
1990-01-02,3.294,3.782,4.959,4.088,5.269,3.615,3.987,3.262,5.079,4.925,4.357,4.779,5.236,3.566,3.856,3.406,3.486,3.48,3.546,4.842,4.745,3.952,5.305,4.574,5.127,2.905,2.786,5.258,5.209,4.237,4.298,4.234,4.575,3.408,5.18,3.964,4.909,4.037,2.932,3.108,5.174,4.814,4.8,4.082,4.371,4.687,3.308,2.643,2.791,3.736,4.766,3.16,3.897,3.536,2.403,5.318,5.389,3.816,4.752,4.375,3.626,3.926,4.18,5.097,3.702,3.026,3.744,3.69,2.774,3.041,4.316,3.242,3.956,3.449,4.338,3.289,4.097,5.424,5.382,2.676,4.14,3.469,4.999,4.889,4.273,3.924,3.585,3.839,4.327,3.787,4.222,3.798,4.219,2.969,3.979,4.696,3.54,3.587,3.806,5.043,3.484,5.12,5.174,4.251,2.599,4.291,5.195,5.459,4.099,4.229,4.25,5.329,5.292,4.812,4.659,4.685,3.871,3.737,3.465,3.562,3.997,3.254,2.976,2.86,3.126,3.974,3.99,3.011,3.799,3.634,4.947,4.936,5.044,5.069,4.678,3.379,5.097,4.563,4.568,5.175,3.815,3.492,4.032,3.553,5.068,4.118,2.964,4.685,4.606,4.555,3.323,3.656,4.005,4.818,3.164,3.137,3.313,3.177,2.523,3.118,2.616,3.112,3.12,3.284,3.21,2.973,3.255,3.227,2.401,2.526,2.793,3.221,3.452,3.276,2.362,2.081,2.377,3.205,3.197,2.756,3.057,3.052,3.737,3.511,3.041,2.972,2.986,3.31,3.948,3.057,3.191,2.85,3.133,4.383,2.849,3.445,3.916,3.816,2.965,3.367,3.34,3.536,3.947,3.492,3.156,3.285,3.413,3.023,3.045,4.297,3.375,2.633,2.837,3.02,3.238,4.742,4.777,3.614,3.771,4.078,4.825,2.623,3.889,2.858,2.976,3.526,3.893,3.089,3.844,3.836,2.486,3.89,5.297,2.279,3.551,3.764,3.117,3.17,5.336,3.932,5.039,4.761,3.657,3.913,3.711,4.833,3.244,3.866,2.837,3.284,2.918,2.369,2.395,4.383,3.451,4.055,4.028,3.448,3.16,3.041,4.179,4.23,3.263,3.719,2.967,2.92,4.349,4.408,4.194,3.261,3.207,2.602,3.298,3.648,3.645,3.086,2.655,2.648,3.247,2.658,3.516,3.527,3.983,4.571,3.69,4.304,2.448,4.268,3.735,4.006,2.539,3.031,3.532,3.552,2.682,3.571,2.634,4.158,3.94,4.186,3.39,3.575,3.677,2.746,3.386,3.097,3.895,4.012,4.641,5.136,4.153,4.876,3.531,5.193,4.641,4.818,3.865,2.503,3.507,3.599,5.344,3.102,5.289,3.839,2.833,3.072,2.271,3.302,3.863,4.444,4.784,3.48,2.832,4.088,5.146,3.857,3.89,3.993,2.874,2.857,3.645,2.393,3.241,5.222,3.493,3.353,3.429,4.348,4.225,3.171,4.223,3.325,4.134,3.299,3.096,2.654,4.926,5.044,5.389,5.383,3.333,3.142,3.031,3.363,5.178,4.156,3.503,4.786,4.764,2.8,3.235,2.643,3.747,2.453,3.187,4.967,3.404,3.719,3.047,4.271,3.189,3.81,3.94,5.28,4.287,5.329,2.872,3.42,3.299,3.937,3.219,2.737,3.289,3.91,2.702,2.636,4.849,3.584,2.77,5.038,3.146,3.121,4.19,3.66,2.503,3.353,2.467,5.228,3.998,5.277,3.427,3.354,3.259,3.769,3.296,3.498,5.291,4.283,2.627,2.598,3.341,2.805,5.299,3.882,2.8,5.298,3.178,3.396,3.382,3.363,2.502,3.142,4.7,3.481,3.772,2.695,3.386,2.708,3.679,5.325,3.106,3.809,4.689,3.185,3.685,3.473,3.398,3.313,5.329,4.23,3.13,3.088,4.191,3.169,3.432,2.456,3.576,4.766,3.093,2.713,3.211,4.148,4.988,3.38,3.18,5.344,2.479,4.068,3.209,3.074,3.243,5.347,3.932,3.565,5.337,2.558,4.227,3.274,2.479,3.775,2.925,5.267,5.331,2.316,2.418,3.866,5.223,2.329,3.943,2.713,4.271,3.692,2.654,3.933,3.621,4.285,4.581,2.8,2.666,5.228,3.581,3.204,3.498,4.053,4.263,4.363,4.908,4.859,4.318,4.301,4.333,3.729,3.797,4.023,4.648,5.274,4.684,3.366,4.67,4.675,4.875,3.692,5.005,2.824,2.914,2.533,3.821,4.655,3.614,5.08,4.344,4.807,4.762,4.953,2.497,4.044,4.957,5.112,5.083,5.016,3.302,5.253,3.699,5.077,4.1,4.073,3.739,3.793,4.057,2.621,2.666,5.118,5.147,4.766,3.811,3.896,3.287,4.165,3.884,4.351,4.147,4.148,3.705,5.057,3.041,5.05,4.782,4.085,4.224,2.51,5.098,4.908,3.755,3.632,5.157,3.593,3.842,4.853,4.294,3.417,3.741,3.663,4.772,4.628,4.489,5.077,4.166,4.806,4.106,4.553,4.27,3.308,3.649,3.724,3.705,3.347,3.75,4.123,5.242,3.803,3.779,4.655,5.247,3.553,3.85
1990-01-03,3.402,3.77,4.787,3.918,5.008,3.6,3.822,3.399,4.84,4.716,4.243,4.658,4.979,3.551,3.835,3.389,3.608,3.624,3.679,4.619,4.545,3.968,5.04,4.374,4.9,2.918,2.798,5.031,4.982,4.123,4.179,4.093,4.458,3.539,4.934,3.799,4.71,3.873,2.925,3.158,4.947,4.614,4.6,4.055,4.195,4.496,3.295,2.642,2.783,3.584,4.566,3.215,3.732,3.642,2.399,5.084,5.132,3.971,4.561,4.255,3.762,3.775,4.067,4.843,3.78,3.078,3.823,3.538,2.878,3.197,4.131,3.303,3.935,3.583,4.136,3.455,4.07,5.16,5.117,2.723,4.024,3.602,4.73,4.62,4.16,3.901,3.718,3.982,4.214,3.635,4.108,3.646,4.105,2.965,3.814,4.496,3.673,3.721,3.784,4.774,3.468,4.851,4.948,4.137,2.594,4.177,4.969,5.194,3.93,4.115,4.136,5.064,5.027,4.636,4.481,4.512,4.043,3.907,3.554,3.731,3.833,3.302,3.003,2.878,3.178,3.809,3.825,3.062,3.831,3.802,4.748,4.721,4.817,4.843,4.556,3.547,4.829,4.363,4.367,4.906,3.858,3.625,4.176,3.711,4.849,3.948,3.016,4.479,4.405,4.352,3.455,3.805,3.854,4.619,3.15,3.151,3.448,3.313,2.628,3.132,2.715,3.248,3.255,3.42,3.224,2.986,3.236,3.241,2.505,2.524,2.793,3.357,3.597,3.326,2.466,2.192,2.482,3.341,3.332,2.862,3.164,3.163,3.744,3.512,3.04,3.079,3.093,3.419,4.031,3.173,3.299,2.944,3.241,4.523,2.956,3.569,4.073,3.956,3.029,3.4,3.449,3.575,3.81,3.618,3.292,3.408,3.543,3.034,3.152,4.145,3.509,2.628,2.844,3.025,3.306,4.551,4.587,3.692,3.901,4.05,4.652,2.622,3.862,2.875,2.981,3.682,3.871,3.154,3.978,3.813,2.484,3.862,5.063,2.275,3.719,3.921,3.273,3.22,5.077,3.911,4.79,4.57,3.736,3.892,3.689,4.642,3.401,4.005,2.873,3.417,2.911,2.367,2.393,4.2,3.596,4.198,4.061,3.585,3.174,3.048,4.311,4.364,3.313,3.798,2.978,3.03,4.173,4.233,4.033,3.276,3.221,2.605,3.436,3.508,3.505,3.084,2.654,2.647,3.236,2.654,3.649,3.599,4.113,4.365,3.768,4.19,2.508,4.091,3.804,3.841,2.653,3.166,3.62,3.634,2.684,3.678,2.666,4.061,4.084,4.05,3.477,3.729,3.834,2.742,3.519,3.15,4.033,4.156,4.45,4.877,4.039,4.653,3.605,4.981,4.441,4.618,3.844,2.497,3.529,3.677,5.079,3.113,5.062,3.718,2.828,3.062,2.267,3.435,3.842,4.259,4.515,3.624,2.853,3.909,4.919,3.692,3.867,3.998,2.959,2.849,3.624,2.389,3.255,4.995,3.551,3.337,3.458,4.234,4.04,3.281,4.049,3.457,4.019,3.436,3.133,2.76,4.657,4.845,5.125,5.118,3.479,3.156,3.045,3.496,4.92,4.042,3.636,4.613,4.59,2.803,3.381,2.69,3.595,2.557,3.236,4.697,3.512,3.761,3.202,4.205,3.237,3.982,3.775,5.019,4.174,5.065,3.024,3.404,3.313,3.957,3.376,2.829,3.277,3.889,2.694,2.742,4.65,3.728,2.818,4.773,3.16,3.169,4.012,3.638,2.497,3.485,2.461,5.001,3.833,5.012,3.41,3.501,3.406,3.716,3.349,3.631,5.026,4.169,2.675,2.704,3.326,2.959,5.057,3.86,2.909,5.066,3.193,3.53,3.497,3.506,2.496,3.287,4.527,3.624,3.943,2.743,3.512,2.756,3.764,5.06,3.249,3.705,4.488,3.327,3.763,3.617,3.468,3.36,5.064,4.116,3.178,3.078,4.077,3.293,3.575,2.559,3.654,4.566,3.106,2.819,3.201,4.034,4.78,3.428,3.333,5.079,2.584,3.953,3.366,3.087,3.385,5.082,3.912,3.664,5.072,2.559,4.112,3.413,2.59,3.846,2.918,5.002,5.066,2.428,2.415,3.906,4.958,2.441,3.97,2.831,4.2,3.825,2.648,3.939,3.703,4.363,4.407,2.796,2.661,4.963,3.659,3.194,3.484,4.035,4.107,4.186,4.714,4.669,4.147,4.131,4.161,3.754,3.882,3.995,4.458,5.009,4.485,3.414,4.459,4.475,4.605,3.761,4.736,2.837,2.926,2.58,3.8,4.455,3.692,4.811,4.159,4.576,4.562,4.684,2.544,4.017,4.73,4.866,4.856,4.789,3.317,4.987,3.863,4.85,4.072,4.043,3.826,3.862,4.026,2.671,2.713,4.891,4.919,4.566,3.789,3.869,3.426,4.237,3.904,4.166,3.961,4.219,3.683,4.82,3.054,4.803,4.513,4.064,4.107,2.557,4.833,4.68,3.802,3.71,4.892,3.671,3.821,4.654,4.109,3.527,3.719,3.732,4.598,4.497,4.309,4.811,4.139,4.537,3.991,4.379,4.092,3.356,3.728,3.896,3.784,3.394,3.728,4.005,4.977,3.842,3.798,4.481,4.982,3.631,3.837
1990-01-04,3.384,3.859,4.984,4.065,5.184,3.557,3.979,3.402,5.001,4.86,4.353,4.777,5.155,3.508,3.78,3.346,3.61,3.624,3.675,4.769,4.68,4.031,5.217,4.515,5.048,2.892,2.772,5.18,5.131,4.233,4.29,4.208,4.622,3.534,5.1,3.912,4.846,3.986,2.868,3.136,5.096,4.75,4.737,4.003,4.364,4.628,3.251,2.605,2.726,3.729,4.708,3.191,3.845,3.639,2.358,5.239,5.306,3.98,4.693,4.366,3.774,3.922,4.176,5.022,3.78,3.053,3.823,3.684,2.869,3.196,4.306,3.284,3.882,3.578,4.311,3.454,4.019,5.337,5.294,2.7,4.131,3.597,4.933,4.821,4.269,3.848,3.714,3.978,4.324,3.781,4.218,3.792,4.214,2.92,3.927,4.632,3.669,3.717,3.73,4.976,3.425,5.054,5.096,4.246,2.548,4.287,5.117,5.374,4.047,4.225,4.246,5.241,5.203,4.825,4.669,4.708,4.042,3.908,3.584,3.731,3.99,3.271,2.958,2.831,3.154,3.923,3.939,3.038,3.885,3.803,4.884,4.863,4.965,4.99,4.674,3.546,5.031,4.499,4.504,5.107,3.909,3.621,4.173,3.709,5.0,4.092,2.991,4.619,4.542,4.49,3.45,3.805,4.001,4.756,3.094,3.129,3.45,3.315,2.606,3.11,2.693,3.249,3.257,3.423,3.202,2.964,3.18,3.216,2.483,2.487,2.757,3.36,3.598,3.306,2.444,2.166,2.459,3.343,3.335,2.841,3.145,3.154,3.707,3.472,3.0,3.06,3.073,3.4,4.014,3.157,3.28,2.928,3.221,4.526,2.937,3.566,4.077,3.959,3.011,3.38,3.431,3.625,3.946,3.616,3.293,3.405,3.543,2.997,3.133,4.291,3.51,2.587,2.812,2.985,3.298,4.684,4.719,3.692,3.896,4.0,4.849,2.585,3.811,2.831,2.938,3.684,3.817,3.142,3.979,3.76,2.446,3.81,5.218,2.233,3.72,3.924,3.273,3.199,5.25,3.857,4.956,4.702,3.735,3.838,3.634,4.775,3.401,4.003,2.852,3.418,2.866,2.329,2.355,4.379,3.597,4.21,4.125,3.588,3.151,3.018,4.308,4.363,3.293,3.798,2.941,3.012,4.342,4.401,4.189,3.251,3.196,2.574,3.436,3.644,3.641,3.042,2.617,2.61,3.192,2.612,3.645,3.636,4.136,4.541,3.768,4.3,2.487,4.213,3.838,3.999,2.628,3.168,3.651,3.667,2.636,3.689,2.635,4.164,4.08,4.182,3.507,3.736,3.836,2.701,3.52,3.125,4.036,4.152,4.582,5.049,4.148,4.804,3.601,5.124,4.583,4.754,3.79,2.445,3.595,3.676,5.256,3.086,5.211,3.85,2.777,3.005,2.225,3.435,3.788,4.435,4.716,3.624,2.807,4.031,5.07,3.848,3.814,4.079,2.938,2.792,3.568,2.348,3.23,5.144,3.531,3.293,3.429,4.344,4.216,3.261,4.167,3.452,4.128,3.432,3.096,2.738,4.859,4.982,5.301,5.295,3.481,3.131,3.019,3.491,5.092,4.151,3.632,4.81,4.787,2.764,3.383,2.667,3.741,2.535,3.216,4.9,3.509,3.812,3.202,4.339,3.216,3.981,3.932,5.193,4.283,5.241,3.022,3.36,3.289,4.018,3.376,2.805,3.221,3.835,2.636,2.721,4.785,3.729,2.794,4.947,3.135,3.139,4.135,3.583,2.445,3.48,2.409,5.15,3.991,5.188,3.367,3.503,3.407,3.817,3.326,3.627,5.203,4.279,2.651,2.682,3.27,2.957,5.217,3.806,2.889,5.219,3.168,3.531,3.493,3.506,2.444,3.287,4.723,3.625,3.942,2.72,3.511,2.73,3.764,5.236,3.248,3.832,4.624,3.327,3.763,3.617,3.462,3.327,5.241,4.226,3.148,3.036,4.186,3.302,3.575,2.538,3.653,4.701,3.081,2.798,3.149,4.143,4.921,3.395,3.335,5.255,2.562,4.062,3.366,3.062,3.385,5.258,3.858,3.69,5.248,2.522,4.221,3.413,2.566,3.879,2.866,5.178,5.242,2.403,2.373,3.956,5.134,2.416,4.028,2.81,4.295,3.821,2.597,4.005,3.702,4.417,4.602,2.745,2.609,5.139,3.659,3.142,3.432,3.983,4.224,4.309,4.852,4.805,4.269,4.252,4.283,3.811,3.907,3.943,4.655,5.185,4.682,3.381,4.657,4.612,4.807,3.794,4.939,2.81,2.9,2.555,3.745,4.593,3.691,5.013,4.335,4.775,4.697,4.886,2.52,3.965,4.877,5.031,5.004,4.936,3.284,5.174,3.862,4.998,4.021,3.994,3.85,3.896,3.978,2.648,2.688,5.039,5.068,4.702,3.735,3.818,3.426,4.243,3.965,4.343,4.136,4.225,3.628,4.976,3.021,4.969,4.714,4.14,4.215,2.532,5.008,4.827,3.791,3.71,5.068,3.67,3.767,4.796,4.285,3.535,3.664,3.766,4.795,4.669,4.493,4.986,4.088,4.738,4.099,4.574,4.215,3.323,3.727,3.894,3.784,3.361,3.674,4.11,5.153,3.892,3.858,4.677,5.158,3.63,3.792
1990-01-05,3.718,3.826,4.797,3.853,4.828,4.36,3.787,3.519,4.637,4.495,4.182,4.593,4.806,4.309,4.747,4.146,3.782,3.747,3.862,4.405,4.244,4.015,4.861,4.146,4.641,3.485,3.364,4.773,4.724,4.061,4.106,3.97,4.488,3.722,4.783,3.608,4.429,3.662,3.787,3.631,4.689,4.32,4.361,4.967,4.158,4.278,4.044,3.268,3.645,3.551,4.338,3.72,3.542,3.878,3.072,4.841,4.945,4.045,4.345,4.176,3.829,3.745,4.004,4.722,4.072,3.589,4.115,3.506,3.092,3.267,4.09,3.763,4.849,3.76,4.063,3.534,4.981,4.976,4.933,3.198,3.957,3.784,4.662,4.55,4.097,4.814,3.902,4.179,4.152,3.603,4.045,3.614,4.042,3.684,3.623,4.25,3.856,3.904,4.697,4.705,4.225,4.783,4.689,4.074,3.309,4.115,4.71,5.023,3.749,4.053,4.074,4.879,4.842,4.629,4.47,4.52,4.19,3.986,3.655,3.808,3.798,3.867,3.712,3.614,3.69,3.621,3.637,3.573,3.901,3.881,4.447,4.443,4.558,4.584,4.489,3.622,4.758,4.133,4.137,4.826,3.912,3.808,4.374,3.834,4.646,3.877,3.526,4.253,4.176,4.123,3.636,3.912,3.824,4.343,4.033,3.681,3.527,3.377,2.937,3.662,3.042,3.312,3.319,3.486,3.753,3.513,4.111,3.813,2.813,3.148,3.421,3.423,3.699,3.801,2.774,2.521,2.788,3.406,3.397,3.173,3.478,3.368,4.444,4.238,3.7,3.392,3.406,3.734,4.435,3.449,3.615,3.217,3.555,4.676,3.262,3.738,4.15,4.055,3.399,3.878,3.766,3.609,3.785,3.765,3.356,3.565,3.674,3.655,3.467,4.1,3.624,3.314,3.458,3.714,3.653,4.335,4.37,3.983,4.102,4.927,4.662,3.248,4.742,3.562,3.69,3.756,4.772,3.525,4.212,4.725,3.108,4.746,4.819,2.947,3.797,3.997,3.343,3.694,4.881,4.827,4.593,4.353,4.027,4.807,4.6,4.425,3.472,4.166,3.325,3.532,3.636,2.99,3.017,4.166,3.697,4.271,4.095,3.668,3.702,3.631,4.515,4.551,3.788,4.09,3.594,3.324,4.136,4.196,4.0,3.848,3.792,3.189,3.567,3.48,3.477,3.806,3.28,3.273,3.977,3.318,3.832,3.656,4.243,4.286,4.061,4.128,2.878,3.893,3.937,3.806,2.987,3.23,3.681,3.693,3.443,3.841,3.222,4.012,4.281,4.002,3.536,3.803,3.908,3.405,3.635,3.661,4.155,4.354,4.232,4.687,3.976,4.439,3.925,4.701,4.214,4.321,4.756,3.307,3.555,3.968,4.894,3.701,4.804,3.698,3.644,3.935,2.939,3.549,4.757,4.22,4.444,3.747,3.576,3.705,4.668,3.656,4.781,4.022,3.331,3.713,4.534,3.064,3.827,4.736,4.01,4.093,4.043,4.173,4.0,3.601,3.786,3.638,3.956,3.594,3.756,3.07,4.587,4.545,4.94,4.933,3.549,3.726,3.614,3.677,4.738,3.979,3.819,4.622,4.599,3.445,3.45,3.165,3.563,2.866,3.711,4.628,3.74,3.813,3.272,4.256,3.717,4.128,3.739,4.831,4.111,4.88,3.105,4.161,3.886,4.007,3.447,3.224,4.16,4.804,3.555,3.052,4.349,3.853,3.301,4.586,3.732,3.719,3.816,4.549,3.307,3.666,3.27,4.742,3.798,4.826,4.168,3.571,3.474,3.719,3.862,3.814,4.841,4.107,3.149,3.014,4.215,3.027,4.827,4.775,3.236,4.818,3.764,3.646,3.711,3.628,3.308,3.368,4.535,3.748,4.089,3.218,3.682,3.246,4.042,4.874,3.356,3.689,4.215,3.448,4.056,3.74,3.808,3.948,4.879,4.054,3.729,3.8,4.014,3.387,3.698,2.86,3.945,4.267,3.676,3.131,4.052,3.971,4.493,4.016,3.403,4.894,2.893,3.89,3.437,3.657,3.507,4.896,4.828,3.727,4.886,3.201,4.048,3.532,2.918,3.964,3.748,4.817,4.88,2.76,3.09,3.99,4.772,2.773,4.022,3.139,4.175,4.017,3.461,3.977,3.987,4.473,4.414,3.61,3.474,4.777,3.95,4.046,4.356,4.942,3.954,3.995,4.513,4.493,3.985,3.97,3.989,3.814,4.029,4.906,4.452,4.824,4.472,4.002,4.436,4.197,4.536,3.893,4.667,3.403,3.494,3.058,4.712,4.181,3.983,4.738,4.118,4.537,4.261,4.615,3.017,4.928,4.47,4.714,4.596,4.53,4.001,4.848,4.026,4.59,4.985,4.905,3.975,3.997,4.894,3.132,3.201,4.632,4.669,4.265,4.702,4.757,3.555,4.628,3.953,4.128,3.919,4.61,4.595,4.617,3.736,4.652,4.442,4.08,4.04,3.031,4.646,4.42,4.32,4.001,4.706,3.962,4.736,4.427,4.068,3.691,4.631,3.865,4.607,4.523,4.29,4.624,5.054,4.466,3.925,4.386,3.892,3.937,4.019,4.041,4.076,3.986,4.641,3.932,4.791,3.924,3.847,4.489,4.796,3.921,4.678
1990-01-06,3.577,3.936,5.103,4.213,5.464,4.094,4.099,3.457,5.318,5.213,4.548,4.987,5.428,4.043,4.424,3.88,3.715,3.68,3.778,5.104,5.103,4.153,5.499,4.858,5.419,3.288,3.166,5.553,5.503,4.427,4.495,4.457,4.73,3.638,5.378,4.215,5.255,4.305,3.465,3.46,5.467,5.168,5.11,4.649,4.493,4.977,3.778,3.042,3.321,3.84,5.054,3.535,4.146,3.789,2.827,5.594,5.6,4.015,5.043,4.577,3.809,4.034,4.369,5.267,3.979,3.402,4.022,3.794,2.995,3.221,4.438,3.597,4.526,3.678,4.474,3.483,4.664,5.624,5.581,3.023,4.333,3.7,5.121,5.009,4.463,4.492,3.818,4.089,4.518,3.892,4.411,3.903,4.408,3.419,4.23,5.008,3.773,3.821,4.373,5.166,3.96,5.244,5.467,4.441,3.043,4.481,5.488,5.652,4.34,4.418,4.44,5.528,5.49,4.949,4.793,4.824,4.108,3.939,3.647,3.76,4.109,3.654,3.442,3.334,3.503,4.223,4.24,3.386,4.004,3.833,5.31,5.257,5.334,5.36,4.884,3.574,5.223,4.86,4.865,5.307,4.013,3.724,4.286,3.769,5.328,4.247,3.339,4.975,4.904,4.849,3.551,3.858,4.114,5.154,3.709,3.5,3.484,3.341,2.793,3.481,2.896,3.275,3.282,3.45,3.573,3.332,3.787,3.616,2.669,2.923,3.196,3.386,3.643,3.631,2.63,2.363,2.645,3.369,3.361,3.031,3.337,3.273,4.197,3.98,3.459,3.25,3.265,3.594,4.28,3.321,3.474,3.096,3.414,4.606,3.122,3.658,4.109,4.005,3.255,3.71,3.626,3.68,4.053,3.695,3.319,3.488,3.608,3.426,3.325,4.44,3.563,3.065,3.241,3.465,3.534,5.033,5.069,3.89,4.013,4.627,4.966,3.023,4.439,3.303,3.431,3.713,4.456,3.395,4.119,4.403,2.882,4.432,5.573,2.701,3.749,3.955,3.298,3.523,5.549,4.504,5.26,5.052,3.934,4.484,4.277,5.126,3.427,4.093,3.161,3.471,3.371,2.764,2.79,4.509,3.642,4.247,4.191,3.624,3.522,3.426,4.428,4.472,3.618,3.997,3.367,3.19,4.47,4.53,4.309,3.651,3.596,2.981,3.498,3.747,3.745,3.547,3.055,3.048,3.711,3.073,3.748,3.719,4.208,4.714,3.967,4.495,2.731,4.533,3.956,4.118,2.83,3.192,3.723,3.744,3.163,3.799,3.017,4.349,4.192,4.341,3.579,3.774,3.866,3.161,3.574,3.474,4.095,4.265,4.931,5.342,4.341,5.14,3.819,5.525,4.927,5.174,4.434,3.009,3.66,3.874,5.543,3.497,5.584,3.953,3.346,3.612,2.693,3.488,4.433,4.569,4.903,3.681,3.301,4.353,5.436,3.966,4.459,4.156,3.178,3.389,4.21,2.818,3.631,5.516,3.844,3.826,3.834,4.539,4.346,3.457,4.538,3.554,4.321,3.518,3.519,2.927,5.047,5.409,5.589,5.583,3.508,3.529,3.417,3.593,5.372,4.344,3.735,4.927,4.904,3.208,3.409,2.99,3.852,2.722,3.54,5.088,3.651,3.916,3.227,4.437,3.545,4.046,4.051,5.485,4.478,5.528,3.054,3.895,3.689,4.139,3.402,3.057,3.837,4.481,3.231,2.909,5.21,3.787,3.123,5.231,3.534,3.512,4.451,4.225,3.008,3.582,2.972,5.522,4.11,5.474,3.902,3.531,3.434,3.914,3.677,3.73,5.489,4.474,2.974,2.87,3.891,2.98,5.557,4.452,3.091,5.58,3.567,3.585,3.624,3.561,3.009,3.32,4.839,3.681,4.006,3.043,3.612,3.064,3.95,5.523,3.294,3.934,5.023,3.38,3.962,3.673,3.693,3.724,5.528,4.42,3.521,3.543,4.38,3.363,3.631,2.72,3.851,5.123,3.479,2.988,3.744,4.336,5.329,3.793,3.362,5.543,2.749,4.254,3.392,3.46,3.439,5.545,4.504,3.757,5.535,2.97,4.419,3.467,2.764,3.993,3.446,5.465,5.529,2.602,2.843,4.076,5.419,2.615,4.144,2.995,4.467,3.932,3.163,4.133,3.894,4.498,4.717,3.312,3.175,5.425,3.856,3.738,4.044,4.622,4.504,4.624,5.189,5.125,4.559,4.54,4.58,3.929,4.023,4.588,4.783,5.472,4.817,3.779,4.8,5.009,4.995,3.913,5.128,3.205,3.296,2.88,4.389,4.986,3.89,5.206,4.467,4.935,5.12,5.075,2.841,4.61,5.245,5.309,5.374,5.305,3.761,5.422,3.94,5.368,4.667,4.615,3.965,4.016,4.602,2.962,3.019,5.41,5.431,5.124,4.379,4.448,3.486,4.515,4.085,4.475,4.266,4.497,4.271,5.297,3.495,5.244,4.901,4.284,4.42,2.855,5.292,5.195,4.151,3.908,5.353,3.868,4.412,5.143,4.417,3.642,4.307,3.884,4.913,4.779,4.619,5.27,4.736,4.925,4.295,4.689,4.536,3.717,3.926,3.958,3.983,3.761,4.317,4.323,5.439,4.012,3.977,4.793,5.444,3.828,4.384
1990-01-07,3.689,4.112,5.319,4.267,5.336,4.03,4.228,3.63,5.107,4.92,4.51,4.946,5.314,3.979,4.344,3.815,3.858,3.854,3.928,4.85,4.671,4.23,5.371,4.544,5.1,3.285,3.163,5.234,5.184,4.387,4.436,4.314,4.944,3.786,5.246,3.948,4.853,4.007,3.4,3.504,5.148,4.746,4.775,4.571,4.632,4.673,3.715,3.004,3.256,3.96,4.739,3.584,3.881,3.917,2.783,5.312,5.447,4.215,4.74,4.509,3.992,4.155,4.329,5.21,4.084,3.448,4.128,3.913,3.113,3.407,4.583,3.661,4.447,3.829,4.557,3.682,4.586,5.486,5.442,3.066,4.272,3.85,5.187,5.074,4.424,4.413,3.969,4.251,4.48,4.013,4.372,4.023,4.369,3.368,3.963,4.663,3.923,3.971,4.293,5.231,3.895,5.31,5.148,4.401,2.99,4.442,5.17,5.535,4.096,4.379,4.4,5.389,5.351,5.14,4.98,5.039,4.317,4.141,3.822,3.962,4.239,3.673,3.423,3.305,3.55,3.961,3.977,3.432,4.091,4.035,4.877,4.887,5.015,5.041,4.841,3.774,5.284,4.541,4.546,5.351,4.112,3.874,4.448,3.954,5.091,4.286,3.385,4.672,4.586,4.535,3.701,4.033,4.235,4.762,3.637,3.499,3.646,3.502,2.901,3.48,2.997,3.437,3.444,3.612,3.572,3.33,3.723,3.614,2.777,2.884,3.158,3.548,3.818,3.676,2.737,2.477,2.752,3.531,3.523,3.139,3.447,3.397,4.166,3.938,3.415,3.36,3.374,3.706,4.361,3.447,3.585,3.192,3.524,4.773,3.234,3.802,4.297,4.174,3.315,3.731,3.738,3.826,4.166,3.843,3.481,3.633,3.764,3.396,3.436,4.516,3.725,3.02,3.221,3.433,3.619,4.729,4.765,3.995,4.158,4.562,5.182,2.984,4.37,3.274,3.392,3.899,4.38,3.472,4.287,4.324,2.843,4.368,5.29,2.657,3.95,4.142,3.484,3.568,5.384,4.424,5.075,4.748,4.039,4.404,4.196,4.822,3.615,4.252,3.187,3.632,3.316,2.724,2.751,4.663,3.817,4.433,4.356,3.788,3.521,3.406,4.575,4.624,3.663,4.103,3.338,3.305,4.609,4.669,4.438,3.65,3.594,2.957,3.668,3.859,3.856,3.503,3.016,3.009,3.652,3.024,3.899,3.839,4.418,4.783,4.073,4.456,2.786,4.259,4.065,4.247,2.946,3.354,3.857,3.872,3.12,3.932,3.031,4.324,4.354,4.381,3.711,3.963,4.053,3.114,3.736,3.521,4.262,4.427,4.626,5.185,4.302,4.883,3.915,5.147,4.613,4.748,4.354,2.954,3.823,3.979,5.404,3.488,5.265,4.079,3.293,3.544,2.649,3.65,4.353,4.713,4.967,3.855,3.276,4.069,5.129,4.095,4.379,4.328,3.262,3.324,4.13,2.774,3.629,5.197,3.897,3.761,3.841,4.501,4.493,3.57,4.16,3.703,4.282,3.675,3.518,3.035,5.112,4.976,5.45,5.444,3.683,3.527,3.414,3.742,5.235,4.305,3.885,5.142,5.119,3.169,3.583,3.032,3.972,2.83,3.585,5.153,3.782,4.013,3.412,4.649,3.587,4.255,4.18,5.334,4.439,5.389,3.234,3.83,3.688,4.219,3.589,3.149,3.766,4.401,3.165,3.018,4.777,3.962,3.164,5.091,3.532,3.535,4.178,4.145,2.954,3.731,2.917,5.203,4.24,5.335,3.836,3.706,3.608,4.047,3.724,3.881,5.35,4.434,3.016,2.979,3.818,3.165,5.307,4.372,3.207,5.286,3.565,3.747,3.759,3.735,2.954,3.493,5.054,3.855,4.215,3.086,3.758,3.102,4.062,5.384,3.467,4.074,4.635,3.553,4.068,3.847,3.782,3.738,5.389,4.38,3.544,3.488,4.34,3.52,3.805,2.825,3.956,4.693,3.477,3.096,3.682,4.296,4.932,3.807,3.548,5.404,2.857,4.214,3.579,3.458,3.612,5.406,4.424,3.899,5.396,2.938,4.37,3.636,2.878,4.105,3.388,5.325,5.39,2.718,2.8,4.168,5.28,2.73,4.23,3.119,4.466,4.083,3.109,4.2,4.003,4.71,4.932,3.259,3.122,5.286,3.962,3.675,3.976,4.547,4.302,4.357,4.908,4.878,4.33,4.314,4.339,4.012,4.143,4.51,4.97,5.332,4.991,3.793,4.955,4.614,5.06,4.021,5.193,3.202,3.293,2.921,4.309,4.597,3.995,5.264,4.612,5.059,4.688,5.14,2.883,4.532,4.926,5.177,5.055,4.986,3.756,5.365,4.141,5.049,4.589,4.553,4.086,4.125,4.537,3.009,3.058,5.091,5.128,4.692,4.299,4.372,3.657,4.616,4.164,4.624,4.41,4.598,4.191,5.077,3.489,5.117,4.965,4.327,4.353,2.896,5.152,4.876,4.206,4.013,5.213,3.973,4.332,4.83,4.561,3.777,4.227,3.992,5.128,4.994,4.794,5.131,4.658,4.99,4.247,4.903,4.257,3.732,4.031,4.167,4.088,3.773,4.237,4.235,5.3,4.102,4.056,5.007,5.305,3.933,4.33
1990-01-08,3.451,3.732,4.71,3.977,5.265,3.812,3.809,3.385,5.179,5.138,4.417,4.846,5.222,3.762,4.08,3.597,3.628,3.615,3.697,4.998,5.101,4.04,5.297,4.83,5.349,3.051,2.929,5.484,5.434,4.294,4.37,4.359,4.387,3.555,5.194,4.171,5.24,4.277,3.131,3.255,5.398,5.162,5.062,4.304,4.184,4.925,3.497,2.798,2.987,3.573,5.029,3.314,4.1,3.676,2.558,5.5,5.416,3.957,4.99,4.456,3.751,3.769,4.236,5.022,3.835,3.177,3.878,3.527,2.898,3.173,4.114,3.39,4.183,3.597,4.175,3.431,4.32,5.431,5.387,2.812,4.213,3.618,4.779,4.666,4.331,4.148,3.737,4.002,4.387,3.626,4.279,3.637,4.276,3.148,4.186,4.965,3.691,3.74,4.029,4.823,3.678,4.902,5.397,4.308,2.769,4.349,5.419,5.443,4.283,4.286,4.307,5.333,5.295,4.582,4.429,4.43,4.026,3.891,3.533,3.711,3.82,3.428,3.163,3.046,3.279,4.177,4.194,3.161,3.891,3.785,5.31,5.217,5.264,5.29,4.744,3.523,4.883,4.803,4.807,4.981,3.912,3.642,4.201,3.705,5.217,4.022,3.113,4.906,4.846,4.787,3.468,3.805,3.849,5.144,3.37,3.284,3.443,3.305,2.659,3.265,2.754,3.238,3.246,3.414,3.359,3.116,3.453,3.382,2.534,2.677,2.952,3.35,3.588,3.428,2.494,2.212,2.51,3.333,3.325,2.899,3.207,3.185,3.93,3.702,3.213,3.121,3.135,3.468,4.122,3.203,3.345,2.986,3.286,4.544,2.993,3.583,4.069,3.959,3.105,3.521,3.499,3.572,3.811,3.631,3.283,3.417,3.545,3.193,3.195,4.196,3.504,2.796,2.991,3.193,3.368,4.981,5.017,3.745,3.929,4.291,4.574,2.778,4.1,3.036,3.154,3.67,4.114,3.22,3.992,4.058,2.636,4.098,5.481,2.431,3.7,3.914,3.251,3.319,5.372,4.159,5.1,5.001,3.789,4.139,3.931,5.074,3.381,4.024,2.975,3.411,3.096,2.517,2.544,4.174,3.587,4.197,4.056,3.582,3.307,3.197,4.348,4.398,3.415,3.853,3.135,3.065,4.162,4.222,4.026,3.417,3.361,2.747,3.427,3.503,3.5,3.265,2.81,2.803,3.434,2.821,3.667,3.631,4.088,4.424,3.823,4.363,2.575,4.48,3.844,3.829,2.683,3.155,3.644,3.661,2.859,3.704,2.781,4.219,4.106,4.137,3.498,3.717,3.825,2.911,3.515,3.25,4.038,4.18,4.878,5.16,4.208,5.037,3.664,5.492,4.899,5.17,4.089,2.681,3.511,3.729,5.349,3.257,5.515,3.711,3.019,3.275,2.423,3.429,4.088,4.245,4.558,3.615,3.015,4.302,5.358,3.677,4.114,3.983,3.018,3.055,3.864,2.548,3.396,5.446,3.651,3.543,3.599,4.408,4.017,3.326,4.537,3.47,4.188,3.442,3.275,2.794,4.704,5.41,5.395,5.388,3.468,3.294,3.181,3.51,5.183,4.211,3.653,4.533,4.51,2.966,3.368,2.778,3.585,2.588,3.336,4.745,3.541,3.813,3.179,4.14,3.339,3.963,3.761,5.299,4.346,5.334,3.0,3.612,3.455,4.026,3.355,2.883,3.498,4.136,2.895,2.776,5.209,3.722,2.911,5.035,3.299,3.288,4.399,3.879,2.681,3.499,2.643,5.453,3.821,5.279,3.619,3.49,3.393,3.718,3.454,3.648,5.294,4.341,2.762,2.737,3.551,2.93,5.44,4.107,2.944,5.493,3.332,3.526,3.522,3.495,2.68,3.272,4.445,3.616,3.924,2.832,3.528,2.85,3.814,5.328,3.232,3.69,5.0,3.313,3.817,3.608,3.531,3.494,5.333,4.287,3.298,3.267,4.247,3.293,3.566,2.59,3.705,5.119,3.244,2.855,3.412,4.203,5.306,3.564,3.312,5.348,2.615,4.121,3.345,3.224,3.372,5.351,4.159,3.683,5.341,2.711,4.293,3.402,2.619,3.89,3.116,5.27,5.335,2.453,2.574,3.963,5.224,2.466,4.036,2.858,4.342,3.847,2.835,4.018,3.754,4.332,4.322,2.986,2.848,5.23,3.711,3.405,3.708,4.282,4.43,4.572,5.137,5.055,4.498,4.479,4.523,3.816,3.919,4.243,4.397,5.277,4.436,3.549,4.425,4.999,4.651,3.8,4.784,2.968,3.06,2.667,4.044,4.974,3.744,4.869,4.142,4.571,5.118,4.732,2.629,4.265,5.174,5.125,5.304,5.234,3.473,5.168,3.848,5.298,4.322,4.281,3.861,3.904,4.265,2.755,2.805,5.34,5.352,5.123,4.034,4.11,3.416,4.313,3.972,4.145,3.94,4.295,3.925,5.166,3.205,5.054,4.556,4.166,4.306,2.642,5.096,5.124,3.912,3.763,5.157,3.723,4.067,5.117,4.091,3.548,3.962,3.77,4.517,4.423,4.263,5.074,4.391,4.581,4.167,4.294,4.485,3.488,3.781,3.875,3.838,3.53,3.972,4.221,5.244,3.899,3.864,4.398,5.249,3.682,4.058
1990-01-09,3.491,3.685,4.594,3.694,4.63,3.887,3.611,3.4,4.446,4.313,4.034,4.437,4.609,3.837,4.168,3.671,3.625,3.633,3.709,4.216,4.061,3.874,4.662,3.966,4.452,3.102,2.979,4.586,4.537,3.911,3.956,3.815,4.292,3.566,4.582,3.46,4.25,3.514,3.217,3.298,4.501,4.137,4.18,4.391,3.972,4.108,3.571,2.858,3.071,3.39,4.161,3.359,3.393,3.688,2.621,4.654,4.75,3.936,4.175,4.028,3.729,3.587,3.853,4.516,3.848,3.221,3.892,3.343,2.923,3.16,3.891,3.428,4.272,3.608,3.861,3.418,4.406,4.78,4.736,2.853,3.811,3.63,4.444,4.331,3.948,4.236,3.749,4.015,4.004,3.443,3.895,3.454,3.892,3.221,3.474,4.069,3.703,3.752,4.117,4.488,3.752,4.568,4.502,3.925,2.84,3.966,4.524,4.826,3.6,3.903,3.924,4.682,4.644,4.429,4.268,4.313,4.046,3.879,3.529,3.698,3.622,3.488,3.237,3.121,3.324,3.473,3.489,3.205,3.753,3.772,4.267,4.256,4.369,4.395,4.331,3.51,4.543,3.949,3.954,4.613,3.777,3.653,4.214,3.701,4.461,3.719,3.157,4.069,3.993,3.939,3.479,3.801,3.667,4.163,3.456,3.333,3.441,3.296,2.696,3.314,2.792,3.229,3.237,3.406,3.408,3.164,3.54,3.434,2.571,2.736,3.012,3.342,3.595,3.471,2.531,2.249,2.546,3.325,3.316,2.937,3.247,3.212,3.999,3.773,3.281,3.16,3.174,3.508,4.168,3.238,3.385,3.021,3.325,4.569,3.03,3.607,4.06,3.967,3.146,3.568,3.539,3.507,3.644,3.646,3.274,3.439,3.564,3.258,3.235,3.931,3.522,2.86,3.048,3.258,3.389,4.165,4.201,3.758,3.946,4.375,4.457,2.837,4.184,3.107,3.223,3.659,4.201,3.245,4.013,4.146,2.695,4.185,4.631,2.493,3.687,3.905,3.238,3.362,4.686,4.248,4.397,4.184,3.802,4.228,4.019,4.257,3.369,4.033,3.019,3.428,3.168,2.575,2.602,3.966,3.594,4.179,3.974,3.582,3.356,3.253,4.367,4.413,3.458,3.867,3.199,3.1,3.95,4.011,3.832,3.47,3.414,2.801,3.445,3.334,3.332,3.334,2.87,2.863,3.507,2.888,3.678,3.527,4.092,4.087,3.836,3.979,2.613,3.732,3.774,3.631,2.722,3.146,3.557,3.568,2.93,3.682,2.831,3.863,4.119,3.842,3.411,3.688,3.815,2.979,3.533,3.295,4.058,4.193,4.061,4.489,3.825,4.251,3.682,4.519,4.035,4.14,4.178,2.754,3.42,3.742,4.697,3.311,4.617,3.546,3.094,3.361,2.485,3.446,4.177,4.023,4.223,3.633,3.089,3.542,4.481,3.479,4.201,3.876,3.058,3.14,3.952,2.611,3.448,4.549,3.695,3.617,3.654,4.025,3.798,3.366,3.626,3.481,3.805,3.448,3.342,2.832,4.369,4.366,4.743,4.736,3.458,3.346,3.232,3.521,4.545,3.828,3.665,4.416,4.393,3.031,3.358,2.819,3.402,2.624,3.379,4.41,3.553,3.677,3.166,4.066,3.382,3.983,3.562,4.634,3.962,4.682,2.989,3.686,3.508,3.866,3.343,2.924,3.585,4.225,2.98,2.814,4.167,3.741,2.954,4.384,3.351,3.345,3.656,3.967,2.754,3.51,2.717,4.555,3.622,4.628,3.693,3.481,3.382,3.568,3.5,3.66,4.643,3.958,2.803,2.774,3.638,2.916,4.636,4.195,2.977,4.63,3.384,3.543,3.533,3.512,2.754,3.268,4.328,3.634,3.944,2.873,3.529,2.894,3.827,4.676,3.242,3.526,4.032,3.329,3.831,3.626,3.551,3.559,4.681,3.904,3.354,3.337,3.864,3.259,3.584,2.626,3.718,4.084,3.296,2.893,3.492,3.819,4.31,3.628,3.297,4.696,2.652,3.737,3.332,3.276,3.389,4.699,4.248,3.608,4.689,2.77,3.9,3.419,2.658,3.812,3.193,4.618,4.683,2.492,2.637,3.84,4.572,2.505,3.884,2.892,4.03,3.859,2.91,3.835,3.767,4.315,4.205,3.061,2.922,4.578,3.724,3.485,3.791,4.37,3.799,3.839,4.344,4.329,3.837,3.822,3.838,3.667,3.87,4.329,4.242,4.626,4.261,3.614,4.223,4.014,4.316,3.73,4.45,3.019,3.111,2.708,4.133,3.999,3.758,4.522,3.919,4.323,4.078,4.397,2.669,4.352,4.279,4.512,4.407,4.34,3.534,4.644,3.868,4.401,4.409,4.363,3.815,3.835,4.345,2.793,2.849,4.444,4.48,4.083,4.122,4.194,3.433,4.336,3.812,3.928,3.717,4.318,4.013,4.421,3.265,4.449,4.222,3.937,3.897,2.682,4.445,4.228,3.952,3.776,4.506,3.736,4.155,4.251,3.868,3.531,4.05,3.7,4.4,4.323,4.087,4.423,4.478,4.245,3.776,4.177,3.733,3.551,3.794,3.895,3.852,3.595,4.06,3.793,4.592,3.773,3.703,4.281,4.597,3.695,4.136
1990-01-10,3.521,4.077,5.351,4.318,5.454,3.773,4.258,3.518,5.231,5.049,4.552,4.993,5.428,3.722,4.027,3.555,3.738,3.743,3.8,4.974,4.826,4.199,5.49,4.688,5.242,3.069,2.946,5.378,5.327,4.428,4.483,4.386,4.946,3.657,5.357,4.056,5.004,4.124,3.081,3.304,5.291,4.9,4.909,4.258,4.665,4.798,3.456,2.777,2.935,3.988,4.886,3.366,3.987,3.78,2.532,5.452,5.571,4.105,4.865,4.56,3.895,4.186,4.369,5.311,3.941,3.227,3.985,3.941,2.982,3.292,4.614,3.456,4.131,3.701,4.605,3.558,4.273,5.608,5.564,2.858,4.317,3.721,5.274,5.16,4.465,4.097,3.841,4.114,4.521,4.042,4.412,4.052,4.409,3.11,4.071,4.797,3.795,3.843,3.976,5.319,3.637,5.399,5.291,4.442,2.728,4.483,5.313,5.655,4.202,4.42,4.441,5.51,5.472,5.173,5.011,5.068,4.178,4.023,3.734,3.842,4.269,3.451,3.15,3.023,3.33,4.068,4.084,3.211,4.047,3.916,5.035,5.035,5.156,5.183,4.886,3.652,5.374,4.668,4.672,5.445,4.065,3.745,4.314,3.826,5.214,4.34,3.163,4.798,4.712,4.661,3.57,3.922,4.267,4.915,3.317,3.305,3.554,3.412,2.723,3.286,2.816,3.345,3.352,3.523,3.38,3.135,3.403,3.402,2.597,2.655,2.933,3.458,3.711,3.478,2.557,2.275,2.572,3.441,3.432,2.964,3.276,3.27,3.92,3.682,3.183,3.188,3.203,3.538,4.185,3.284,3.415,3.047,3.354,4.67,3.061,3.688,4.195,4.08,3.151,3.551,3.57,3.779,4.198,3.735,3.39,3.521,3.66,3.174,3.264,4.553,3.624,2.768,2.992,3.178,3.454,4.855,4.892,3.851,4.03,4.249,5.212,2.757,4.056,3.016,3.131,3.792,4.065,3.298,4.135,4.006,2.614,4.052,5.429,2.404,3.83,4.039,3.371,3.368,5.509,4.107,5.197,4.874,3.895,4.087,3.877,4.949,3.502,4.133,3.005,3.53,3.057,2.494,2.521,4.694,3.71,4.34,4.307,3.696,3.328,3.197,4.452,4.507,3.465,3.96,3.117,3.137,4.642,4.703,4.47,3.438,3.382,2.741,3.553,3.888,3.885,3.241,2.79,2.783,3.394,2.786,3.77,3.774,4.299,4.838,3.929,4.497,2.615,4.371,3.993,4.278,2.75,3.261,3.783,3.802,2.832,3.826,2.802,4.355,4.218,4.417,3.636,3.852,3.948,2.877,3.635,3.301,4.164,4.293,4.751,5.305,4.341,5.008,3.762,5.3,4.758,4.903,4.037,2.645,3.77,3.835,5.526,3.27,5.409,4.096,2.986,3.224,2.395,3.548,4.035,4.747,5.052,3.743,2.997,4.182,5.27,4.123,4.062,4.281,3.077,3.003,3.81,2.522,3.417,5.34,3.706,3.501,3.619,4.542,4.523,3.396,4.297,3.572,4.321,3.548,3.278,2.859,5.199,5.136,5.572,5.566,3.583,3.314,3.2,3.612,5.354,4.344,3.756,5.173,5.149,2.939,3.482,2.823,4.0,2.651,3.386,5.241,3.644,3.965,3.298,4.623,3.387,4.114,4.209,5.456,4.48,5.51,3.115,3.57,3.477,4.186,3.476,2.945,3.447,4.083,2.843,2.841,4.934,3.851,2.955,5.209,3.319,3.314,4.29,3.825,2.645,3.601,2.608,5.347,4.27,5.456,3.577,3.606,3.507,4.03,3.506,3.752,5.471,4.475,2.807,2.801,3.499,3.047,5.442,4.055,3.02,5.427,3.352,3.646,3.624,3.622,2.644,3.388,5.083,3.744,4.074,2.878,3.634,2.89,3.92,5.505,3.354,4.077,4.779,3.438,3.924,3.736,3.621,3.51,5.51,4.421,3.323,3.233,4.38,3.414,3.693,2.652,3.811,4.848,3.264,2.92,3.372,4.336,5.086,3.58,3.436,5.525,2.678,4.253,3.466,3.244,3.498,5.528,4.107,3.82,5.518,2.697,4.412,3.526,2.685,4.03,3.08,5.446,5.512,2.519,2.548,4.119,5.4,2.532,4.193,2.933,4.485,3.953,2.801,4.174,3.86,4.619,4.959,2.953,2.814,5.405,3.817,3.365,3.665,4.234,4.392,4.47,5.036,4.993,4.434,4.417,4.446,3.972,4.058,4.196,5.008,5.453,5.034,3.565,5.005,4.766,5.146,3.948,5.281,2.985,3.078,2.709,3.991,4.748,3.85,5.354,4.644,5.122,4.843,5.227,2.673,4.219,5.066,5.287,5.197,5.127,3.493,5.474,3.997,5.19,4.276,4.243,3.998,4.053,4.229,2.803,2.846,5.233,5.267,4.848,3.981,4.065,3.542,4.446,4.131,4.655,4.439,4.427,3.872,5.201,3.223,5.225,5.05,4.317,4.4,2.686,5.27,5.015,3.995,3.869,5.332,3.828,4.014,4.977,4.592,3.665,3.908,3.919,5.158,5.002,4.824,5.249,4.345,5.075,4.288,4.93,4.372,3.506,3.887,4.025,3.945,3.545,3.918,4.286,5.42,4.053,4.021,5.036,5.425,3.787,4.032
1990-01-11,3.534,3.999,5.169,4.158,5.224,3.77,4.097,3.526,5.003,4.827,4.415,4.846,5.201,3.719,4.022,3.552,3.736,3.755,3.808,4.749,4.58,4.124,5.259,4.428,5.005,3.061,2.937,5.141,5.09,4.29,4.341,4.223,4.794,3.664,5.134,3.872,4.765,3.934,3.071,3.303,5.054,4.657,4.683,4.252,4.494,4.586,3.452,2.771,2.924,3.84,4.626,3.364,3.804,3.782,2.523,5.217,5.34,4.107,4.654,4.416,3.894,4.038,4.231,5.089,3.937,3.224,3.981,3.793,2.989,3.3,4.434,3.453,4.126,3.708,4.413,3.566,4.268,5.377,5.333,2.854,4.179,3.729,5.053,4.938,4.328,4.092,3.849,4.122,4.384,3.893,4.275,3.904,4.271,3.104,3.887,4.571,3.802,3.852,3.97,5.098,3.634,5.178,5.054,4.304,2.721,4.346,5.076,5.425,4.02,4.282,4.303,5.278,5.24,4.992,4.829,4.884,4.19,4.033,3.715,3.851,4.108,3.45,3.144,3.017,3.327,3.885,3.902,3.208,3.98,3.926,4.789,4.794,4.92,4.946,4.739,3.661,5.152,4.446,4.45,5.222,4.005,3.753,4.323,3.835,4.993,4.18,3.159,4.575,4.491,4.438,3.577,3.932,4.119,4.666,3.308,3.299,3.564,3.421,2.733,3.279,2.825,3.353,3.361,3.532,3.374,3.129,3.394,3.395,2.606,2.649,2.927,3.467,3.722,3.477,2.566,2.283,2.581,3.45,3.441,2.975,3.288,3.282,3.917,3.677,3.179,3.2,3.214,3.551,4.195,3.296,3.427,3.058,3.367,4.686,3.072,3.7,4.206,4.093,3.156,3.55,3.583,3.738,4.064,3.747,3.399,3.533,3.671,3.171,3.275,4.396,3.635,2.761,2.984,3.172,3.449,4.644,4.68,3.845,4.039,4.253,5.029,2.751,4.059,3.01,3.125,3.802,4.062,3.293,4.137,4.001,2.607,4.05,5.194,2.395,3.839,4.049,3.378,3.367,5.277,4.102,4.967,4.663,3.891,4.082,3.872,4.738,3.511,4.144,3.004,3.541,3.051,2.486,2.514,4.513,3.721,4.343,4.252,3.706,3.322,3.191,4.464,4.517,3.464,3.955,3.114,3.147,4.471,4.532,4.313,3.431,3.375,2.734,3.562,3.752,3.749,3.235,2.784,2.777,3.39,2.78,3.778,3.732,4.288,4.644,3.924,4.359,2.617,4.175,3.946,4.117,2.76,3.269,3.751,3.766,2.823,3.811,2.797,4.225,4.227,4.269,3.603,3.852,3.959,2.872,3.646,3.298,4.178,4.302,4.539,5.074,4.203,4.783,3.757,5.059,4.498,4.659,4.032,2.633,3.707,3.829,5.294,3.263,5.173,3.965,2.976,3.214,2.386,3.559,4.03,4.567,4.83,3.755,2.991,3.984,5.033,3.962,4.057,4.205,3.083,2.993,3.804,2.513,3.41,5.103,3.707,3.497,3.617,4.405,4.342,3.409,4.082,3.579,4.183,3.555,3.275,2.869,4.977,4.89,5.341,5.334,3.593,3.307,3.192,3.619,5.127,4.206,3.764,4.989,4.966,2.934,3.491,2.82,3.852,2.66,3.385,5.019,3.646,3.905,3.305,4.501,3.386,4.127,4.048,5.224,4.342,5.279,3.121,3.567,3.47,4.112,3.485,2.95,3.439,4.078,2.832,2.851,4.688,3.863,2.952,4.976,3.312,3.312,4.094,3.819,2.633,3.608,2.596,5.11,4.109,5.224,3.574,3.615,3.516,3.927,3.504,3.759,5.239,4.338,2.804,2.811,3.491,3.053,5.207,4.049,3.026,5.191,3.345,3.657,3.627,3.633,2.632,3.397,4.9,3.755,4.087,2.875,3.637,2.887,3.917,5.273,3.364,3.948,4.543,3.448,3.919,3.747,3.617,3.509,5.278,4.283,3.322,3.228,4.242,3.407,3.705,2.661,3.806,4.603,3.256,2.931,3.363,4.198,4.842,3.579,3.442,5.293,2.688,4.114,3.474,3.236,3.508,5.296,4.102,3.794,5.286,2.689,4.275,3.536,2.695,3.99,3.07,5.214,5.28,2.527,2.539,4.056,5.168,2.54,4.125,2.942,4.368,3.961,2.79,4.094,3.855,4.578,4.775,2.942,2.803,5.174,3.812,3.356,3.658,4.229,4.217,4.276,4.812,4.786,4.249,4.232,4.258,3.901,4.025,4.19,4.818,5.221,4.84,3.565,4.807,4.516,4.924,3.901,5.059,2.977,3.07,2.705,3.986,4.497,3.845,5.132,4.463,4.916,4.598,5.005,2.668,4.213,4.829,5.063,4.959,4.89,3.482,5.246,4.006,4.953,4.27,4.25,3.967,4.007,4.232,2.799,2.843,4.996,5.032,4.602,3.976,4.059,3.552,4.43,4.057,4.474,4.258,4.412,3.866,4.971,3.211,5.002,4.828,4.225,4.263,2.681,5.038,4.778,3.982,3.864,5.1,3.823,4.009,4.717,4.412,3.654,3.903,3.872,4.974,4.843,4.642,5.016,4.339,4.852,4.15,4.746,4.175,3.505,3.882,4.037,3.94,3.544,3.912,4.149,5.188,3.99,3.948,4.852,5.193,3.782,4.025
1990-01-12,3.522,3.73,4.686,3.955,5.243,3.955,3.779,3.404,5.161,5.127,4.408,4.838,5.199,3.904,4.243,3.735,3.671,3.639,3.744,4.981,5.096,4.047,5.274,4.836,5.34,3.16,3.035,5.477,5.426,4.283,4.36,4.348,4.367,3.6,5.173,4.162,5.236,4.272,3.297,3.349,5.39,5.158,5.052,4.468,4.154,4.916,3.637,2.913,3.15,3.546,5.038,3.411,4.09,3.737,2.674,5.491,5.397,3.967,4.982,4.447,3.762,3.745,4.224,4.994,3.913,3.272,3.957,3.499,2.94,3.176,4.078,3.482,4.348,3.641,4.139,3.436,4.483,5.411,5.367,2.899,4.202,3.664,4.742,4.627,4.321,4.311,3.785,4.053,4.377,3.6,4.267,3.611,4.264,3.294,4.178,4.954,3.738,3.787,4.191,4.787,3.817,4.867,5.389,4.297,2.909,4.339,5.411,5.423,4.275,4.275,4.296,5.312,5.273,4.555,4.399,4.401,4.049,3.903,3.546,3.72,3.79,3.539,3.295,3.182,3.376,4.169,4.185,3.256,3.904,3.794,5.308,5.21,5.254,5.28,4.734,3.529,4.848,4.788,4.793,4.948,3.919,3.688,4.255,3.728,5.204,4.002,3.208,4.891,4.831,4.771,3.511,3.83,3.827,5.144,3.531,3.392,3.46,3.317,2.718,3.373,2.817,3.25,3.258,3.429,3.468,3.221,3.627,3.496,2.591,2.79,3.07,3.363,3.608,3.524,2.55,2.264,2.566,3.346,3.338,2.961,3.275,3.23,4.07,3.842,3.353,3.187,3.201,3.54,4.218,3.26,3.415,3.048,3.354,4.591,3.056,3.624,4.088,3.986,3.185,3.624,3.571,3.576,3.794,3.668,3.295,3.452,3.575,3.322,3.263,4.174,3.529,2.916,3.106,3.32,3.446,4.973,5.01,3.822,3.984,4.455,4.547,2.892,4.26,3.167,3.286,3.682,4.276,3.299,4.033,4.22,2.748,4.272,5.471,2.545,3.708,3.93,3.255,3.414,5.353,4.323,5.078,4.993,3.867,4.303,4.092,5.068,3.388,4.068,3.066,3.434,3.238,2.627,2.654,4.139,3.607,4.216,4.058,3.602,3.416,3.312,4.41,4.457,3.511,3.932,3.257,3.127,4.131,4.193,4.001,3.532,3.475,2.854,3.45,3.481,3.478,3.398,2.925,2.918,3.576,2.955,3.713,3.635,4.105,4.391,3.901,4.352,2.647,4.47,3.879,3.799,2.743,3.165,3.649,3.667,2.989,3.745,2.88,4.209,4.159,4.118,3.501,3.725,3.839,3.047,3.54,3.347,4.071,4.234,4.868,5.137,4.196,5.02,3.744,5.489,4.906,5.166,4.252,2.814,3.501,3.806,5.327,3.371,5.509,3.69,3.159,3.441,2.537,3.452,4.251,4.211,4.518,3.639,3.148,4.289,5.348,3.645,4.276,3.974,3.092,3.22,4.024,2.665,3.51,5.439,3.748,3.681,3.715,4.398,3.98,3.396,4.534,3.514,4.175,3.478,3.395,2.855,4.666,5.41,5.374,5.368,3.48,3.407,3.291,3.554,5.161,4.199,3.699,4.506,4.482,3.094,3.378,2.864,3.558,2.645,3.431,4.708,3.598,3.818,3.182,4.125,3.435,3.985,3.73,5.277,4.335,5.312,3.004,3.751,3.571,4.033,3.361,2.956,3.664,4.3,3.057,2.837,5.206,3.748,3.0,5.008,3.412,3.394,4.388,4.039,2.814,3.542,2.776,5.446,3.791,5.257,3.758,3.502,3.403,3.703,3.554,3.695,5.272,4.331,2.848,2.797,3.715,2.929,5.427,4.27,3.006,5.484,3.445,3.551,3.574,3.517,2.813,3.283,4.416,3.64,3.945,2.919,3.569,2.939,3.889,5.307,3.248,3.666,4.991,3.331,3.896,3.632,3.611,3.609,5.311,4.276,3.404,3.398,4.235,3.306,3.589,2.647,3.782,5.115,3.356,2.917,3.56,4.19,5.301,3.68,3.317,5.327,2.673,4.107,3.351,3.336,3.392,5.329,4.324,3.69,5.319,2.824,4.282,3.423,2.678,3.919,3.258,5.247,5.313,2.51,2.691,3.982,5.201,2.523,4.043,2.915,4.338,3.897,2.971,4.022,3.829,4.344,4.292,3.124,2.984,5.206,3.788,3.553,3.862,4.448,4.42,4.565,5.137,5.051,4.493,4.474,4.517,3.823,3.959,4.405,4.366,5.254,4.404,3.665,4.391,4.998,4.612,3.834,4.748,3.075,3.168,2.751,4.207,4.973,3.821,4.833,4.106,4.536,5.114,4.694,2.712,4.427,5.162,5.103,5.294,5.224,3.6,5.141,3.872,5.288,4.485,4.441,3.901,3.94,4.423,2.838,2.894,5.331,5.343,5.118,4.196,4.268,3.438,4.392,3.978,4.109,3.901,4.373,4.086,5.149,3.328,5.03,4.516,4.168,4.296,2.726,5.071,5.111,4.012,3.84,5.133,3.799,4.23,5.128,4.054,3.588,4.123,3.805,4.49,4.402,4.231,5.049,4.556,4.541,4.155,4.263,4.475,3.602,3.858,3.895,3.917,3.647,4.133,4.211,5.221,3.916,3.868,4.369,5.226,3.758,4.21
1990-01-13,3.447,4.032,5.281,4.268,5.4,3.611,4.198,3.485,5.18,5.002,4.511,4.95,5.373,3.561,3.826,3.392,3.693,3.714,3.756,4.923,4.781,4.161,5.436,4.644,5.196,2.936,2.811,5.334,5.283,4.385,4.442,4.343,4.878,3.611,5.304,4.018,4.96,4.087,2.879,3.19,5.246,4.856,4.862,4.059,4.602,4.755,3.293,2.634,2.731,3.933,4.844,3.241,3.948,3.722,2.371,5.407,5.52,4.078,4.823,4.52,3.871,4.133,4.326,5.252,3.871,3.098,3.915,3.886,2.928,3.263,4.545,3.341,3.931,3.657,4.537,3.527,4.075,5.557,5.512,2.736,4.275,3.676,5.205,5.089,4.423,3.897,3.798,4.067,4.48,3.987,4.37,3.998,4.367,2.95,4.033,4.75,3.751,3.8,3.774,5.25,3.474,5.331,5.246,4.4,2.564,4.442,5.268,5.603,4.165,4.377,4.399,5.457,5.418,5.105,4.941,4.994,4.138,3.998,3.698,3.815,4.209,3.321,2.983,2.85,3.202,4.029,4.046,3.082,4.007,3.889,4.993,4.989,5.11,5.137,4.843,3.623,5.306,4.618,4.623,5.378,4.029,3.7,4.27,3.79,5.166,4.291,3.033,4.749,4.664,4.611,3.523,3.895,4.215,4.872,3.113,3.187,3.536,3.394,2.639,3.167,2.73,3.326,3.334,3.506,3.263,3.016,3.203,3.273,2.512,2.511,2.791,3.441,3.686,3.366,2.471,2.176,2.487,3.424,3.415,2.884,3.199,3.223,3.77,3.523,3.041,3.111,3.125,3.465,4.101,3.215,3.339,2.983,3.279,4.65,2.983,3.653,4.178,4.064,3.067,3.449,3.496,3.753,4.154,3.705,3.372,3.487,3.632,3.039,3.186,4.499,3.599,2.608,2.848,3.019,3.366,4.813,4.849,3.779,3.986,4.056,5.14,2.613,3.859,2.857,2.968,3.77,3.865,3.203,4.074,3.805,2.469,3.857,5.384,2.241,3.803,4.02,3.343,3.255,5.457,3.906,5.143,4.832,3.824,3.886,3.674,4.907,3.476,4.099,2.901,3.504,2.894,2.347,2.374,4.625,3.685,4.322,4.275,3.678,3.211,3.067,4.414,4.473,3.353,3.89,2.982,3.062,4.579,4.641,4.415,3.309,3.252,2.605,3.519,3.84,3.837,3.076,2.646,2.639,3.232,2.637,3.726,3.739,4.255,4.773,3.858,4.455,2.524,4.329,3.949,4.218,2.657,3.242,3.75,3.769,2.649,3.781,2.663,4.313,4.173,4.367,3.601,3.822,3.928,2.73,3.61,3.173,4.145,4.248,4.707,5.251,4.298,4.958,3.683,5.258,4.715,4.859,3.836,2.446,3.728,3.763,5.473,3.135,5.366,4.047,2.79,3.021,2.233,3.522,3.834,4.679,4.98,3.714,2.826,4.138,5.224,4.062,3.861,4.238,2.984,2.8,3.606,2.36,3.287,5.296,3.6,3.337,3.487,4.501,4.452,3.319,4.258,3.525,4.277,3.505,3.135,2.777,5.128,5.094,5.52,5.513,3.563,3.184,3.068,3.565,5.302,4.301,3.712,5.1,5.076,2.796,3.461,2.701,3.945,2.566,3.272,5.171,3.587,3.928,3.269,4.558,3.272,4.074,4.149,5.403,4.438,5.457,3.081,3.407,3.348,4.148,3.449,2.84,3.245,3.882,2.638,2.759,4.89,3.823,2.833,5.152,3.188,3.186,4.248,3.621,2.445,3.554,2.407,5.302,4.21,5.402,3.414,3.585,3.486,3.983,3.381,3.707,5.417,4.434,2.685,2.719,3.296,3.015,5.395,3.853,2.93,5.382,3.222,3.621,3.57,3.591,2.444,3.362,5.01,3.715,4.034,2.756,3.589,2.766,3.853,5.452,3.323,4.022,4.733,3.405,3.853,3.707,3.537,3.378,5.457,4.378,3.195,3.072,4.337,3.378,3.663,2.57,3.739,4.804,3.132,2.839,3.173,4.292,5.042,3.449,3.408,5.472,2.594,4.208,3.439,3.112,3.465,5.475,3.906,3.789,5.465,2.544,4.371,3.496,2.594,3.989,2.882,5.392,5.458,2.423,2.386,4.079,5.346,2.436,4.157,2.847,4.446,3.908,2.603,4.136,3.79,4.572,4.884,2.756,2.616,5.351,3.745,3.166,3.467,4.037,4.351,4.43,4.994,4.95,4.396,4.379,4.407,3.931,4.015,3.997,4.934,5.399,4.961,3.434,4.932,4.721,5.074,3.904,5.211,2.851,2.945,2.585,3.79,4.703,3.779,5.285,4.575,5.05,4.799,5.157,2.548,4.02,5.019,5.233,5.151,5.08,3.329,5.415,3.951,5.144,4.077,4.051,3.955,4.01,4.035,2.683,2.722,5.188,5.222,4.803,3.779,3.87,3.508,4.35,4.092,4.586,4.368,4.332,3.668,5.151,3.056,5.17,4.977,4.279,4.36,2.561,5.215,4.967,3.87,3.797,5.277,3.756,3.812,4.936,4.523,3.619,3.706,3.874,5.085,4.933,4.753,5.193,4.147,5.003,4.244,4.855,4.33,3.375,3.816,3.984,3.874,3.412,3.715,4.246,5.366,4.013,3.982,4.962,5.371,3.715,3.845
1990-01-14,3.557,4.041,5.275,4.3,5.487,3.989,4.213,3.512,5.275,5.104,4.566,5.01,5.456,3.937,4.28,3.768,3.747,3.743,3.812,5.021,4.893,4.194,5.524,4.767,5.306,3.174,3.049,5.444,5.393,4.44,4.5,4.414,4.878,3.667,5.399,4.103,5.071,4.175,3.329,3.396,5.356,4.968,4.967,4.504,4.619,4.854,3.669,2.927,3.18,3.948,4.967,3.46,4.033,3.807,2.68,5.513,5.61,4.095,4.922,4.579,3.887,4.148,4.381,5.33,3.987,3.321,4.032,3.9,2.997,3.276,4.562,3.537,4.385,3.71,4.568,3.543,4.519,5.646,5.602,2.943,4.335,3.732,5.256,5.14,4.478,4.347,3.854,4.127,4.535,4.002,4.425,4.013,4.421,3.325,4.119,4.855,3.806,3.856,4.227,5.302,3.85,5.382,5.356,4.455,2.936,4.497,5.378,5.689,4.249,4.432,4.454,5.547,5.507,5.107,4.944,4.987,4.171,4.014,3.72,3.83,4.224,3.601,3.343,3.223,3.425,4.115,4.132,3.304,4.042,3.905,5.106,5.1,5.219,5.246,4.902,3.637,5.358,4.721,4.725,5.434,4.058,3.756,4.33,3.823,5.262,4.327,3.255,4.851,4.766,4.713,3.578,3.923,4.231,4.987,3.564,3.41,3.553,3.408,2.746,3.39,2.848,3.34,3.348,3.521,3.486,3.237,3.665,3.513,2.618,2.798,3.08,3.455,3.709,3.573,2.577,2.289,2.593,3.437,3.429,2.992,3.308,3.289,4.09,3.857,3.384,3.219,3.234,3.575,4.262,3.308,3.45,3.079,3.388,4.692,3.089,3.703,4.195,4.087,3.21,3.647,3.607,3.768,4.169,3.748,3.386,3.532,3.666,3.357,3.296,4.528,3.626,2.926,3.118,3.335,3.51,4.912,4.949,3.895,4.05,4.516,5.134,2.901,4.315,3.206,3.306,3.786,4.32,3.358,4.146,4.255,2.756,4.324,5.491,2.55,3.818,4.036,3.356,3.461,5.55,4.361,5.236,4.932,3.941,4.34,4.127,5.007,3.49,4.148,3.085,3.53,3.268,2.633,2.661,4.638,3.708,4.34,4.292,3.697,3.433,3.326,4.48,4.531,3.56,4.006,3.293,3.163,4.596,4.658,4.431,3.549,3.492,2.865,3.551,3.854,3.851,3.409,2.934,2.927,3.608,2.982,3.781,3.763,4.284,4.809,3.975,4.511,2.667,4.42,3.995,4.233,2.772,3.255,3.773,3.792,3.003,3.833,2.914,4.364,4.233,4.404,3.623,3.839,3.944,3.075,3.637,3.396,4.174,4.309,4.806,5.341,4.352,5.056,3.813,5.37,4.838,4.971,4.289,2.818,3.743,3.879,5.562,3.387,5.476,4.062,3.165,3.473,2.542,3.549,4.288,4.696,5.03,3.743,3.19,4.23,5.33,4.077,4.312,4.254,3.129,3.25,4.058,2.67,3.528,5.406,3.798,3.712,3.75,4.557,4.467,3.43,4.357,3.58,4.331,3.552,3.451,2.884,5.179,5.208,5.61,5.603,3.578,3.423,3.307,3.62,5.389,4.355,3.767,5.093,5.07,3.126,3.475,2.908,3.96,2.673,3.479,5.222,3.667,3.957,3.282,4.563,3.482,4.107,4.164,5.493,4.493,5.547,3.099,3.783,3.589,4.18,3.463,2.992,3.697,4.337,3.087,2.866,5.003,3.852,3.046,5.24,3.428,3.453,4.34,4.074,2.818,3.609,2.78,5.413,4.225,5.491,3.79,3.6,3.5,4.001,3.605,3.763,5.507,4.489,2.891,2.826,3.748,3.027,5.497,4.306,3.048,5.49,3.462,3.648,3.643,3.619,2.817,3.38,5.003,3.743,4.066,2.963,3.641,2.986,3.962,5.542,3.347,4.037,4.841,3.432,3.97,3.735,3.677,3.676,5.546,4.433,3.463,3.422,4.392,3.405,3.692,2.674,3.855,4.916,3.372,2.947,3.577,4.347,5.153,3.747,3.422,5.562,2.701,4.262,3.453,3.352,3.493,5.565,4.361,3.811,5.554,2.833,4.428,3.523,2.707,4.033,3.268,5.481,5.548,2.537,2.697,4.116,5.435,2.55,4.188,2.952,4.494,3.968,2.977,4.17,3.902,4.595,4.877,3.131,2.99,5.44,3.861,3.57,3.886,4.484,4.432,4.523,5.104,5.055,4.489,4.472,4.501,3.964,4.064,4.44,4.937,5.489,4.969,3.732,4.947,4.837,5.125,3.95,5.262,3.089,3.183,2.795,4.243,4.819,3.895,5.338,4.592,5.078,4.911,5.208,2.754,4.463,5.127,5.328,5.26,5.189,3.616,5.489,3.991,5.254,4.521,4.509,4.004,4.056,4.484,2.883,2.94,5.297,5.33,4.916,4.232,4.303,3.539,4.491,4.124,4.601,4.384,4.472,4.121,5.252,3.342,5.263,5.028,4.318,4.422,2.768,5.303,5.076,4.074,3.914,5.366,3.872,4.266,5.061,4.539,3.671,4.158,3.92,5.078,4.931,4.76,5.281,4.592,5.053,4.301,4.848,4.422,3.667,3.932,4.016,3.991,3.713,4.168,4.314,5.455,4.05,4.013,4.955,5.46,3.831,4.24
1990-01-15,3.653,4.175,5.439,4.452,5.677,3.905,4.374,3.64,5.466,5.295,4.735,5.191,5.646,3.853,4.176,3.683,3.875,3.871,3.941,5.211,5.083,4.345,5.713,4.914,5.499,3.179,3.053,5.638,5.587,4.608,4.668,4.583,5.038,3.794,5.581,4.261,5.261,4.333,3.203,3.426,5.55,5.158,5.158,4.411,4.792,5.037,3.581,2.88,3.055,4.097,5.116,3.494,4.19,3.918,2.634,5.706,5.8,4.26,5.105,4.748,4.04,4.298,4.548,5.506,4.079,3.351,4.124,4.049,3.091,3.427,4.741,3.586,4.282,3.84,4.749,3.704,4.427,5.838,5.793,2.971,4.502,3.86,5.422,5.306,4.647,4.247,3.983,4.265,4.704,4.151,4.593,4.162,4.589,3.224,4.276,5.045,3.935,3.985,4.123,5.468,3.766,5.549,5.549,4.623,2.833,4.665,5.572,5.878,4.407,4.6,4.622,5.738,5.698,5.277,5.114,5.149,4.326,4.179,3.849,3.994,4.385,3.567,3.265,3.137,3.457,4.272,4.289,3.335,4.186,4.069,5.297,5.291,5.412,5.439,5.083,3.8,5.525,4.91,4.915,5.604,4.209,3.885,4.469,3.975,5.453,4.48,3.286,5.04,4.955,4.902,3.705,4.068,4.381,5.164,3.447,3.416,3.682,3.54,2.839,3.397,2.933,3.472,3.479,3.653,3.493,3.243,3.543,3.52,2.71,2.756,3.039,3.587,3.844,3.603,2.669,2.386,2.685,3.569,3.561,3.085,3.403,3.387,4.054,3.811,3.294,3.313,3.328,3.671,4.329,3.41,3.545,3.161,3.483,4.818,3.184,3.813,4.348,4.218,3.265,3.67,3.703,3.903,4.31,3.865,3.518,3.642,3.783,3.282,3.391,4.696,3.746,2.876,3.102,3.297,3.581,5.095,5.132,3.986,4.174,4.413,5.296,2.86,4.213,3.126,3.247,3.937,4.217,3.421,4.276,4.155,2.714,4.214,5.684,2.503,3.982,4.189,3.507,3.491,5.742,4.257,5.426,5.115,4.032,4.237,4.023,5.191,3.642,4.282,3.113,3.65,3.17,2.591,2.619,4.815,3.843,4.494,4.448,3.827,3.44,3.307,4.606,4.661,3.59,4.098,3.224,3.261,4.768,4.83,4.591,3.556,3.499,2.842,3.676,3.992,3.99,3.361,2.893,2.886,3.516,2.889,3.91,3.914,4.44,4.991,4.067,4.679,2.717,4.59,4.122,4.394,2.871,3.386,3.924,3.943,2.946,3.961,2.913,4.53,4.372,4.569,3.774,4.003,4.096,2.982,3.757,3.427,4.299,4.448,4.988,5.531,4.52,5.247,3.895,5.563,4.985,5.161,4.186,2.76,3.899,3.97,5.754,3.385,5.671,4.211,3.108,3.351,2.494,3.668,4.185,4.877,5.195,3.872,3.11,4.398,5.522,4.237,4.212,4.422,3.198,3.124,3.954,2.624,3.534,5.6,3.836,3.628,3.747,4.725,4.646,3.527,4.523,3.708,4.499,3.684,3.391,2.977,5.345,5.399,5.801,5.795,3.72,3.43,3.313,3.748,5.575,4.523,3.896,5.256,5.232,3.043,3.617,2.936,4.109,2.765,3.509,5.388,3.779,4.107,3.433,4.722,3.51,4.261,4.325,5.684,4.662,5.738,3.246,3.698,3.596,4.331,3.616,3.068,3.58,4.234,2.96,2.959,5.193,3.982,3.069,5.43,3.434,3.43,4.508,3.97,2.76,3.737,2.721,5.607,4.387,5.682,3.705,3.743,3.642,4.159,3.637,3.891,5.697,4.657,2.919,2.919,3.634,3.177,5.691,4.204,3.146,5.684,3.468,3.768,3.759,3.748,2.759,3.517,5.165,3.872,4.22,2.991,3.771,3.002,4.058,5.733,3.477,4.197,5.031,3.56,4.061,3.864,3.752,3.626,5.737,4.601,3.439,3.352,4.56,3.549,3.821,2.764,3.946,5.105,3.378,3.04,3.503,4.514,5.344,3.697,3.574,5.753,2.793,4.429,3.605,3.358,3.621,5.756,4.258,3.963,5.746,2.802,4.596,3.648,2.804,4.169,3.204,5.672,5.739,2.635,2.65,4.258,5.625,2.648,4.339,3.058,4.657,4.098,2.919,4.322,3.996,4.753,5.038,3.074,2.932,5.631,3.952,3.496,3.804,4.387,4.601,4.691,5.278,5.234,4.65,4.633,4.664,4.111,4.193,4.348,5.099,5.679,5.131,3.683,5.11,5.013,5.291,4.077,5.429,3.094,3.188,2.819,4.14,4.993,3.986,5.506,4.772,5.242,5.1,5.374,2.782,4.371,5.32,5.509,5.453,5.382,3.622,5.67,4.14,5.447,4.429,4.407,4.132,4.184,4.389,2.915,2.958,5.491,5.522,5.105,4.129,4.212,3.665,4.582,4.274,4.78,4.563,4.563,4.017,5.438,3.346,5.444,5.193,4.475,4.59,2.795,5.493,5.268,4.128,4.005,5.556,3.964,4.163,5.21,4.719,3.798,4.055,4.047,5.241,5.093,4.932,5.471,4.5,5.218,4.468,5.009,4.592,3.622,4.024,4.17,4.083,3.662,4.065,4.479,5.646,4.191,4.163,5.116,5.651,3.922,4.178
1990-01-16,3.687,4.244,5.528,4.513,5.719,3.862,4.45,3.701,5.485,5.289,4.777,5.237,5.691,3.81,4.122,3.639,3.931,3.933,3.998,5.217,5.037,4.399,5.756,4.9,5.49,3.163,3.037,5.63,5.578,4.65,4.706,4.601,5.124,3.849,5.622,4.248,5.225,4.312,3.152,3.432,5.541,5.116,5.14,4.358,4.874,5.024,3.538,2.848,3.002,4.167,5.103,3.501,4.178,3.966,2.598,5.708,5.836,4.338,5.093,4.784,4.112,4.37,4.589,5.563,4.119,3.357,4.163,4.119,3.13,3.498,4.826,3.601,4.228,3.896,4.823,3.779,4.374,5.879,5.834,2.975,4.539,3.917,5.505,5.388,4.688,4.193,4.04,4.326,4.745,4.222,4.634,4.233,4.631,3.183,4.263,5.023,3.992,4.042,4.069,5.551,3.722,5.633,5.54,4.664,2.791,4.707,5.563,5.924,4.401,4.641,4.663,5.778,5.739,5.365,5.202,5.238,4.399,4.257,3.913,4.071,4.461,3.559,3.235,3.103,3.462,4.261,4.278,3.34,4.24,4.147,5.252,5.266,5.402,5.429,5.127,3.876,5.608,4.895,4.9,5.683,4.266,3.941,4.531,4.046,5.463,4.538,3.291,5.031,4.941,4.889,3.761,4.136,4.453,5.13,3.394,3.403,3.744,3.603,2.87,3.384,2.962,3.534,3.542,3.716,3.481,3.23,3.495,3.505,2.741,2.724,3.009,3.65,3.908,3.61,2.699,2.418,2.715,3.633,3.624,3.117,3.436,3.429,4.026,3.777,3.259,3.347,3.361,3.705,4.352,3.45,3.579,3.191,3.517,4.879,3.218,3.864,4.422,4.282,3.278,3.667,3.738,3.968,4.377,3.918,3.581,3.693,3.838,3.253,3.424,4.762,3.804,2.839,3.078,3.266,3.609,5.083,5.12,4.026,4.228,4.366,5.386,2.828,4.163,3.094,3.212,4.009,4.164,3.444,4.333,4.1,2.682,4.168,5.685,2.467,4.059,4.262,3.578,3.498,5.775,4.203,5.452,5.103,4.072,4.183,3.968,5.179,3.714,4.343,3.112,3.707,3.128,2.558,2.586,4.9,3.907,4.569,4.523,3.89,3.427,3.285,4.662,4.72,3.597,4.138,3.196,3.297,4.85,4.912,4.667,3.542,3.484,2.817,3.736,4.058,4.055,3.325,2.862,2.855,3.474,2.851,3.967,3.974,4.515,5.064,4.106,4.721,2.728,4.58,4.177,4.47,2.904,3.448,3.987,4.005,2.907,4.017,2.903,4.573,4.433,4.626,3.836,4.078,4.169,2.944,3.815,3.432,4.36,4.51,4.976,5.566,4.561,5.251,3.929,5.537,4.972,5.117,4.131,2.715,3.972,4.009,5.794,3.367,5.662,4.281,3.064,3.298,2.458,3.725,4.13,4.962,5.277,3.933,3.078,4.385,5.515,4.312,4.157,4.502,3.22,3.072,3.899,2.588,3.52,5.591,3.847,3.583,3.736,4.767,4.73,3.561,4.484,3.764,4.54,3.743,3.371,3.009,5.427,5.355,5.842,5.835,3.788,3.415,3.297,3.804,5.615,4.564,3.953,5.345,5.321,3.01,3.684,2.94,4.179,2.796,3.516,5.471,3.828,4.164,3.504,4.805,3.516,4.334,4.401,5.721,4.703,5.778,3.314,3.654,3.581,4.385,3.687,3.092,3.527,4.179,2.908,2.991,5.148,4.044,3.072,5.469,3.419,3.423,4.498,3.915,2.715,3.793,2.676,5.598,4.463,5.722,3.661,3.81,3.71,4.23,3.643,3.948,5.738,4.699,2.923,2.95,3.58,3.247,5.701,4.15,3.181,5.682,3.454,3.826,3.81,3.809,2.714,3.583,5.254,3.934,4.293,2.996,3.828,3.004,4.1,5.773,3.539,4.272,4.997,3.62,4.101,3.926,3.782,3.613,5.778,4.642,3.432,3.312,4.601,3.613,3.882,2.795,3.985,5.061,3.363,3.072,3.456,4.555,5.31,3.685,3.646,5.794,2.824,4.47,3.677,3.342,3.682,5.797,4.203,4.027,5.786,2.772,4.636,3.708,2.837,4.224,3.159,5.713,5.78,2.667,2.614,4.312,5.665,2.681,4.394,3.096,4.703,4.155,2.874,4.375,4.036,4.831,5.126,3.03,2.888,5.671,3.991,3.449,3.755,4.334,4.607,4.684,5.274,5.24,4.654,4.637,4.664,4.164,4.249,4.295,5.186,5.72,5.218,3.67,5.195,4.977,5.373,4.132,5.512,3.077,3.172,2.821,4.085,4.959,4.025,5.588,4.856,5.327,5.055,5.456,2.785,4.318,5.31,5.55,5.444,5.372,3.601,5.728,4.209,5.437,4.376,4.362,4.188,4.239,4.343,2.921,2.96,5.481,5.517,5.06,4.074,4.16,3.725,4.612,4.328,4.865,4.646,4.593,3.962,5.456,3.325,5.486,5.275,4.525,4.626,2.798,5.532,5.258,4.136,4.045,5.596,4.003,4.108,5.197,4.803,3.853,4.0,4.102,5.33,5.18,5.018,5.51,4.447,5.3,4.507,5.097,4.581,3.611,4.063,4.243,4.122,3.649,4.01,4.511,5.686,4.245,4.216,5.205,5.691,3.961,4.136
1990-01-17,3.677,4.123,5.281,4.342,5.576,3.873,4.24,3.678,5.408,5.285,4.694,5.148,5.543,3.821,4.133,3.649,3.91,3.914,3.98,5.177,5.129,4.347,5.611,4.927,5.487,3.159,3.032,5.627,5.575,4.566,4.631,4.56,4.912,3.831,5.492,4.265,5.297,4.35,3.168,3.419,5.538,5.201,5.168,4.368,4.649,5.041,3.549,2.856,3.018,3.973,5.132,3.486,4.194,3.943,2.603,5.678,5.711,4.303,5.11,4.713,4.077,4.176,4.506,5.386,4.091,3.341,4.136,3.925,3.116,3.472,4.59,3.582,4.24,3.878,4.608,3.751,4.384,5.74,5.695,2.96,4.465,3.899,5.253,5.136,4.605,4.204,4.022,4.308,4.663,4.028,4.551,4.039,4.547,3.199,4.281,5.058,3.974,4.024,4.08,5.3,3.733,5.381,5.538,4.581,2.806,4.624,5.56,5.773,4.402,4.558,4.58,5.639,5.599,5.122,4.959,4.989,4.374,4.23,3.859,4.044,4.251,3.567,3.251,3.118,3.447,4.275,4.292,3.324,4.194,4.12,5.345,5.305,5.399,5.426,5.039,3.848,5.358,4.912,4.917,5.444,4.22,3.923,4.513,4.021,5.417,4.375,3.275,5.034,4.957,4.9,3.743,4.114,4.26,5.201,3.407,3.402,3.725,3.583,2.856,3.382,2.948,3.514,3.522,3.697,3.479,3.227,3.498,3.502,2.726,2.73,3.015,3.63,3.887,3.598,2.685,2.4,2.701,3.612,3.604,3.105,3.425,3.416,4.034,3.786,3.274,3.335,3.349,3.695,4.344,3.436,3.568,3.182,3.506,4.865,3.205,3.85,4.4,4.264,3.272,3.665,3.727,3.893,4.2,3.903,3.56,3.678,3.822,3.269,3.413,4.59,3.787,2.845,3.078,3.271,3.584,5.1,5.137,3.997,4.213,4.363,5.138,2.834,4.163,3.109,3.222,3.985,4.172,3.421,4.308,4.111,2.687,4.163,5.656,2.471,4.031,4.239,3.552,3.485,5.655,4.215,5.352,5.12,4.043,4.194,3.979,5.196,3.688,4.325,3.107,3.689,3.142,2.564,2.591,4.663,3.887,4.538,4.428,3.871,3.425,3.288,4.648,4.706,3.584,4.11,3.21,3.284,4.626,4.688,4.461,3.539,3.481,2.819,3.716,3.88,3.877,3.333,2.868,2.861,3.486,2.865,3.949,3.933,4.463,4.854,4.078,4.638,2.72,4.591,4.144,4.261,2.889,3.428,3.949,3.966,2.914,3.993,2.896,4.493,4.415,4.485,3.797,4.048,4.146,2.959,3.798,3.417,4.344,4.492,4.993,5.441,4.477,5.214,3.903,5.583,4.999,5.205,4.143,2.719,3.868,3.981,5.655,3.365,5.66,4.106,3.07,3.314,2.462,3.708,4.141,4.726,5.025,3.914,3.092,4.4,5.507,4.102,4.168,4.381,3.207,3.088,3.909,2.592,3.517,5.589,3.836,3.594,3.733,4.684,4.493,3.55,4.564,3.745,4.456,3.723,3.386,2.996,5.175,5.448,5.703,5.696,3.765,3.412,3.294,3.786,5.479,4.481,3.935,5.097,5.073,3.024,3.661,2.924,3.986,2.782,3.503,5.219,3.805,4.117,3.478,4.627,3.504,4.309,4.19,5.592,4.62,5.639,3.288,3.665,3.579,4.334,3.662,3.076,3.542,4.191,2.923,2.977,5.24,4.025,3.059,5.329,3.416,3.427,4.508,3.925,2.719,3.775,2.68,5.595,4.252,5.583,3.672,3.788,3.687,4.094,3.629,3.93,5.598,4.616,2.908,2.937,3.594,3.219,5.646,4.161,3.163,5.66,3.451,3.809,3.788,3.789,2.718,3.56,5.005,3.915,4.268,2.981,3.807,2.993,4.073,5.634,3.517,4.096,5.06,3.6,4.073,3.906,3.757,3.628,5.638,4.559,3.436,3.321,4.517,3.583,3.863,2.781,3.957,5.151,3.359,3.059,3.463,4.472,5.374,3.7,3.618,5.654,2.81,4.386,3.651,3.339,3.661,5.657,4.215,3.991,5.647,2.774,4.557,3.689,2.821,4.19,3.165,5.573,5.64,2.651,2.619,4.269,5.525,2.664,4.345,3.079,4.631,4.137,2.879,4.321,4.009,4.746,4.877,3.035,2.892,5.531,3.962,3.456,3.764,4.347,4.59,4.691,5.278,5.222,4.641,4.623,4.658,4.115,4.22,4.304,4.937,5.58,4.969,3.685,4.945,5.049,5.121,4.099,5.26,3.073,3.168,2.807,4.096,5.027,3.997,5.34,4.62,5.076,5.147,5.205,2.769,4.328,5.306,5.419,5.441,5.369,3.596,5.544,4.184,5.434,4.386,4.356,4.159,4.207,4.339,2.904,2.948,5.478,5.504,5.152,4.085,4.169,3.705,4.589,4.278,4.628,4.41,4.57,3.973,5.385,3.318,5.352,5.022,4.465,4.555,2.783,5.392,5.254,4.12,4.016,5.456,3.974,4.119,5.225,4.567,3.83,4.011,4.068,5.081,4.959,4.776,5.37,4.458,5.048,4.427,4.848,4.593,3.624,4.035,4.218,4.094,3.663,4.021,4.45,5.546,4.201,4.165,4.956,5.551,3.932,4.141
1990-01-18,3.808,4.266,5.503,4.429,5.559,4.074,4.379,3.777,5.331,5.148,4.704,5.16,5.535,4.022,4.374,3.85,4.009,4.013,4.083,5.069,4.894,4.405,5.595,4.735,5.333,3.331,3.203,5.473,5.421,4.576,4.629,4.507,5.116,3.934,5.467,4.134,5.084,4.197,3.393,3.584,5.384,4.973,5.001,4.61,4.799,4.893,3.747,3.027,3.242,4.102,4.939,3.662,4.064,4.06,2.786,5.551,5.679,4.396,4.963,4.706,4.163,4.306,4.516,5.421,4.224,3.518,4.27,4.054,3.221,3.553,4.745,3.75,4.481,3.98,4.724,3.839,4.626,5.717,5.671,3.124,4.462,4.001,5.384,5.267,4.615,4.445,4.125,4.418,4.673,4.157,4.56,4.168,4.557,3.387,4.15,4.884,4.077,4.128,4.321,5.431,3.933,5.513,5.384,4.591,2.992,4.634,5.406,5.767,4.287,4.568,4.59,5.615,5.575,5.321,5.153,5.21,4.492,4.32,3.973,4.133,4.391,3.742,3.45,3.32,3.624,4.147,4.165,3.501,4.258,4.209,5.11,5.115,5.245,5.272,5.05,3.936,5.487,4.756,4.761,5.559,4.283,4.026,4.625,4.118,5.32,4.452,3.452,4.89,4.802,4.748,3.845,4.204,4.39,4.981,3.638,3.563,3.803,3.654,2.984,3.543,3.08,3.586,3.593,3.769,3.64,3.387,3.725,3.676,2.854,2.901,3.188,3.703,3.978,3.763,2.812,2.536,2.828,3.685,3.676,3.233,3.555,3.52,4.23,3.986,3.448,3.464,3.479,3.826,4.495,3.561,3.699,3.296,3.636,4.97,3.333,3.951,4.484,4.352,3.403,3.817,3.859,3.983,4.321,3.997,3.633,3.776,3.917,3.437,3.543,4.69,3.879,3.032,3.256,3.464,3.727,4.952,4.99,4.131,4.32,4.611,5.359,3.006,4.41,3.297,3.417,4.068,4.415,3.568,4.444,4.352,2.858,4.401,5.527,2.654,4.12,4.323,3.634,3.65,5.613,4.457,5.294,4.972,4.177,4.436,4.219,5.049,3.77,4.425,3.253,3.781,3.332,2.734,2.762,4.827,3.977,4.625,4.534,3.951,3.586,3.456,4.757,4.811,3.75,4.244,3.378,3.409,4.775,4.838,4.599,3.713,3.654,2.985,3.815,4.0,3.997,3.53,3.039,3.032,3.682,3.038,4.052,4.0,4.594,4.962,4.212,4.648,2.85,4.459,4.225,4.4,3.027,3.499,4.019,4.035,3.122,4.086,3.07,4.509,4.526,4.556,3.867,4.133,4.229,3.132,3.89,3.594,4.44,4.603,4.844,5.404,4.487,5.104,4.042,5.388,4.807,4.975,4.384,2.939,3.975,4.114,5.631,3.541,5.506,4.23,3.292,3.542,2.645,3.8,4.383,4.882,5.155,4.013,3.293,4.261,5.362,4.24,4.41,4.499,3.35,3.313,4.149,2.776,3.691,5.434,3.998,3.793,3.914,4.695,4.651,3.683,4.359,3.847,4.466,3.821,3.567,3.124,5.306,5.214,5.679,5.673,3.843,3.584,3.466,3.888,5.455,4.49,4.038,5.318,5.294,3.195,3.739,3.089,4.114,2.909,3.668,5.35,3.92,4.179,3.559,4.814,3.669,4.427,4.329,5.56,4.63,5.615,3.37,3.865,3.752,4.393,3.744,3.227,3.773,4.433,3.147,3.106,5.006,4.125,3.225,5.304,3.59,3.6,4.375,4.165,2.939,3.877,2.9,5.441,4.392,5.559,3.872,3.866,3.764,4.203,3.807,4.033,5.575,4.626,3.072,3.065,3.827,3.299,5.542,4.403,3.3,5.525,3.624,3.901,3.9,3.887,2.939,3.642,5.226,4.013,4.386,3.145,3.906,3.159,4.203,5.61,3.609,4.225,4.856,3.697,4.207,4.005,3.899,3.804,5.615,4.569,3.609,3.514,4.527,3.666,3.961,2.906,4.09,4.918,3.532,3.188,3.693,4.481,5.164,3.877,3.701,5.631,2.938,4.395,3.733,3.512,3.759,5.634,4.457,4.064,5.623,2.954,4.561,3.784,2.956,4.269,3.39,5.549,5.617,2.788,2.803,4.337,5.502,2.801,4.406,3.212,4.657,4.243,3.1,4.375,4.14,4.893,5.098,3.257,3.114,5.507,4.096,3.686,3.997,4.587,4.501,4.562,5.131,5.104,4.532,4.515,4.542,4.176,4.307,4.546,5.142,5.556,5.165,3.862,5.13,4.827,5.251,4.179,5.391,3.244,3.34,2.971,4.337,4.807,4.13,5.466,4.776,5.243,4.912,5.335,2.933,4.569,5.151,5.394,5.286,5.214,3.802,5.583,4.305,5.28,4.629,4.607,4.247,4.288,4.588,3.066,3.113,5.324,5.36,4.917,4.326,4.406,3.804,4.757,4.336,4.787,4.564,4.739,4.213,5.299,3.523,5.331,5.152,4.509,4.548,2.947,5.368,5.099,4.305,4.15,5.432,4.108,4.361,5.033,4.722,3.924,4.251,4.149,5.303,5.167,4.96,5.345,4.701,5.178,4.431,5.068,4.458,3.8,4.168,4.335,4.228,3.841,4.261,4.43,5.522,4.269,4.224,5.177,5.527,4.065,4.372
1990-01-19,3.854,4.349,5.62,4.672,6.023,4.069,4.577,3.836,5.832,5.679,5.019,5.497,5.986,4.016,4.365,3.843,4.095,4.072,4.161,5.584,5.493,4.587,6.06,5.319,5.896,3.341,3.213,6.038,5.985,4.89,4.957,4.892,5.225,4.01,5.931,4.582,5.668,4.662,3.378,3.611,5.947,5.568,5.55,4.604,5.011,5.41,3.74,3.023,3.227,4.285,5.525,3.691,4.51,4.132,2.781,6.096,6.153,4.503,5.48,5.04,4.264,4.49,4.829,5.823,4.291,3.546,4.337,4.236,3.265,3.646,4.965,3.789,4.473,4.058,4.997,3.938,4.62,6.19,6.145,3.149,4.791,4.079,5.687,5.569,4.929,4.438,4.203,4.502,4.987,4.34,4.875,4.352,4.871,3.377,4.598,5.436,4.155,4.206,4.312,5.735,3.928,5.817,5.946,4.905,2.981,4.948,5.969,6.222,4.725,4.882,4.904,6.089,6.049,5.474,5.313,5.325,4.563,4.422,4.038,4.234,4.588,3.746,3.441,3.31,3.653,4.593,4.61,3.529,4.422,4.31,5.712,5.694,5.806,5.833,5.388,4.036,5.794,5.294,5.299,5.881,4.446,4.104,4.709,4.212,5.825,4.707,3.479,5.423,5.34,5.285,3.922,4.293,4.574,5.575,3.625,3.574,3.878,3.737,3.027,3.554,3.122,3.667,3.675,3.852,3.652,3.397,3.724,3.687,2.896,2.898,3.186,3.785,4.049,3.791,2.855,2.58,2.87,3.767,3.758,3.277,3.6,3.567,4.234,3.985,3.441,3.509,3.524,3.872,4.534,3.609,3.746,3.336,3.682,5.031,3.379,4.003,4.58,4.423,3.433,3.835,3.906,4.097,4.492,4.06,3.715,3.827,3.971,3.431,3.589,4.931,3.934,3.027,3.26,3.465,3.78,5.469,5.507,4.197,4.394,4.61,5.475,3.003,4.405,3.288,3.412,4.162,4.407,3.616,4.504,4.344,2.855,4.406,6.074,2.649,4.221,4.418,3.727,3.677,6.1,4.448,5.784,5.49,4.244,4.428,4.21,5.567,3.864,4.506,3.271,3.836,3.322,2.73,2.758,5.033,4.049,4.727,4.669,4.027,3.597,3.46,4.833,4.891,3.777,4.311,3.372,3.459,4.986,5.049,4.795,3.724,3.666,2.987,3.873,4.169,4.166,3.528,3.037,3.03,3.674,3.029,4.13,4.145,4.67,5.249,4.279,4.963,2.876,4.935,4.349,4.597,3.073,3.58,4.155,4.175,3.116,4.183,3.084,4.806,4.611,4.815,4.002,4.243,4.324,3.123,3.945,3.622,4.499,4.688,5.361,5.883,4.8,5.621,4.102,5.973,5.391,5.571,4.375,2.932,4.112,4.181,6.105,3.549,6.071,4.403,3.286,3.528,2.64,3.855,4.374,5.103,5.457,4.072,3.283,4.741,5.914,4.437,4.402,4.653,3.387,3.298,4.14,2.771,3.702,5.999,4.029,3.787,3.929,5.01,4.867,3.729,4.883,3.924,4.779,3.902,3.562,3.168,5.609,5.816,6.153,6.147,3.932,3.595,3.477,3.965,5.918,4.804,4.116,5.434,5.41,3.187,3.827,3.114,4.297,2.952,3.695,5.653,3.992,4.343,3.652,4.915,3.696,4.498,4.527,6.038,4.945,6.089,3.46,3.859,3.764,4.571,3.838,3.267,3.76,4.424,3.131,3.149,5.606,4.185,3.248,5.775,3.601,3.607,4.852,4.156,2.931,3.954,2.893,6.006,4.589,6.032,3.866,3.954,3.853,4.375,3.836,4.111,6.048,4.94,3.097,3.109,3.815,3.391,6.072,4.394,3.352,6.077,3.635,3.957,3.973,3.946,2.931,3.722,5.342,4.073,4.456,3.17,3.99,3.18,4.271,6.084,3.674,4.402,5.431,3.755,4.273,4.064,3.955,3.802,6.089,4.883,3.617,3.509,4.841,3.769,4.02,2.948,4.156,5.516,3.543,3.232,3.686,4.795,5.752,3.875,3.796,6.105,2.981,4.708,3.827,3.522,3.817,6.108,4.449,4.194,6.097,2.954,4.882,3.842,3.002,4.399,3.383,6.022,6.091,2.833,2.798,4.493,5.974,2.846,4.58,3.265,4.929,4.323,3.094,4.566,4.207,4.977,5.213,3.251,3.107,5.98,4.162,3.679,3.99,4.58,4.928,5.039,5.672,5.619,4.993,4.975,5.008,4.346,4.42,4.54,5.29,6.029,5.33,3.86,5.318,5.421,5.554,4.303,5.694,3.254,3.35,2.994,4.328,5.401,4.197,5.776,4.997,5.471,5.511,5.638,2.957,4.563,5.712,5.858,5.849,5.776,3.814,5.988,4.372,5.843,4.623,4.604,4.358,4.412,4.586,3.094,3.135,5.887,5.915,5.516,4.317,4.4,3.862,4.8,4.514,5.002,4.784,4.781,4.204,5.808,3.533,5.789,5.454,4.729,4.884,2.971,5.839,5.66,4.334,4.216,5.904,4.174,4.352,5.62,4.943,4.017,4.242,4.273,5.419,5.278,5.135,5.817,4.695,5.481,4.751,5.183,4.938,3.8,4.235,4.405,4.295,3.839,4.252,4.78,5.995,4.426,4.401,5.292,6.0,4.131,4.371
1990-01-20,3.958,4.451,5.749,4.638,5.802,4.176,4.605,3.938,5.581,5.407,4.914,5.386,5.779,4.125,4.493,3.949,4.178,4.175,4.251,5.321,5.164,4.596,5.836,4.943,5.58,3.44,3.312,5.722,5.669,4.785,4.84,4.726,5.351,4.099,5.678,4.35,5.353,4.416,3.565,3.711,5.632,5.243,5.263,4.723,5.041,5.143,3.857,3.121,3.413,4.311,5.15,3.799,4.278,4.22,2.881,5.798,5.92,4.595,5.213,4.918,4.349,4.517,4.724,5.634,4.377,3.654,4.423,4.262,3.357,3.733,4.996,3.893,4.601,4.148,4.972,4.032,4.739,5.96,5.914,3.249,4.675,4.17,5.601,5.482,4.824,4.563,4.294,4.599,4.883,4.367,4.769,4.378,4.766,3.534,4.365,5.145,4.246,4.297,4.439,5.648,4.034,5.73,5.631,4.8,3.136,4.843,5.654,6.008,4.501,4.777,4.799,5.858,5.818,5.569,5.401,5.453,4.686,4.517,4.142,4.328,4.616,3.883,3.601,3.471,3.761,4.362,4.38,3.637,4.443,4.405,5.382,5.372,5.491,5.518,5.275,4.13,5.704,5.014,5.019,5.779,4.472,4.194,4.807,4.307,5.573,4.659,3.587,5.147,5.06,5.006,4.011,4.382,4.601,5.234,3.785,3.668,3.961,3.813,3.128,3.648,3.223,3.744,3.752,3.929,3.746,3.49,3.91,3.788,2.997,2.991,3.28,3.862,4.144,3.892,2.955,2.686,2.97,3.844,3.835,3.379,3.703,3.659,4.344,4.094,3.585,3.612,3.627,3.976,4.64,3.713,3.85,3.426,3.785,5.135,3.48,4.099,4.669,4.515,3.524,3.929,4.01,4.156,4.519,4.15,3.792,3.922,4.067,3.567,3.692,4.917,4.03,3.128,3.361,3.571,3.87,5.202,5.24,4.283,4.487,4.745,5.604,3.097,4.533,3.438,3.534,4.25,4.535,3.707,4.628,4.468,2.948,4.567,5.775,2.747,4.315,4.507,3.814,3.778,5.857,4.576,5.54,5.223,4.33,4.555,4.337,5.3,3.952,4.598,3.363,3.932,3.467,2.822,2.851,5.078,4.143,4.814,4.735,4.111,3.691,3.554,4.927,4.983,3.879,4.397,3.498,3.559,5.017,5.08,4.824,3.825,3.766,3.08,3.975,4.195,4.192,3.636,3.13,3.123,3.801,3.172,4.22,4.186,4.794,5.21,4.365,4.858,2.965,4.69,4.397,4.625,3.181,3.657,4.205,4.221,3.238,4.256,3.19,4.716,4.708,4.773,4.051,4.33,4.413,3.268,4.042,3.73,4.599,4.786,5.094,5.647,4.695,5.357,4.19,5.65,5.016,5.245,4.503,3.05,4.175,4.266,5.874,3.65,5.755,4.436,3.406,3.705,2.739,3.951,4.502,5.135,5.369,4.176,3.44,4.491,5.616,4.464,4.527,4.718,3.488,3.485,4.266,2.871,3.803,5.683,4.131,3.893,4.035,4.905,4.901,3.834,4.596,4.014,4.674,3.991,3.71,3.269,5.522,5.487,5.923,5.916,4.014,3.696,3.577,4.055,5.692,4.698,4.207,5.562,5.538,3.323,3.909,3.214,4.324,3.052,3.796,5.566,4.08,4.367,3.739,5.041,3.797,4.621,4.555,5.804,4.84,5.858,3.547,3.965,3.865,4.584,3.926,3.375,3.926,4.552,3.317,3.251,5.277,4.289,3.352,5.544,3.701,3.739,4.605,4.282,3.05,4.044,3.011,5.69,4.618,5.801,3.972,4.038,3.935,4.412,3.945,4.201,5.817,4.835,3.197,3.21,3.971,3.477,5.789,4.52,3.457,5.773,3.736,4.053,4.062,4.049,3.05,3.809,5.47,4.176,4.579,3.27,4.075,3.286,4.358,5.853,3.771,4.442,5.121,3.857,4.36,4.168,4.045,3.95,5.858,4.778,3.748,3.615,4.736,3.843,4.123,3.046,4.242,5.188,3.643,3.334,3.808,4.689,5.431,4.023,3.883,5.874,3.082,4.603,3.915,3.623,3.92,5.877,4.577,4.25,5.866,3.053,4.772,3.942,3.108,4.447,3.504,5.791,5.86,2.94,2.898,4.52,5.743,2.954,4.596,3.371,4.861,4.415,3.213,4.566,4.294,5.102,5.34,3.371,3.226,5.749,4.248,3.801,4.114,4.708,4.727,4.794,5.378,5.361,4.761,4.743,4.772,4.362,4.479,4.658,5.379,5.799,5.4,4.007,5.361,5.077,5.467,4.351,5.607,3.353,3.449,3.096,4.455,5.054,4.283,5.684,5.028,5.469,5.182,5.551,3.057,4.682,5.397,5.605,5.533,5.46,3.933,5.815,4.495,5.527,4.742,4.733,4.419,4.46,4.699,3.192,3.24,5.571,5.605,5.187,4.445,4.515,3.964,4.926,4.526,5.039,4.814,4.907,4.331,5.526,3.651,5.541,5.366,4.706,4.764,3.07,5.608,5.344,4.457,4.302,5.673,4.26,4.479,5.244,4.974,4.092,4.369,4.32,5.548,5.405,5.208,5.586,4.814,5.393,4.642,5.31,4.69,3.944,4.321,4.528,4.382,3.986,4.379,4.651,5.764,4.451,4.412,5.42,5.769,4.217,4.492
1990-01-21,3.983,4.437,5.681,4.717,6.06,4.158,4.63,3.966,5.866,5.712,5.083,5.567,6.025,4.105,4.47,3.931,4.229,4.206,4.299,5.616,5.512,4.689,6.097,5.329,5.926,3.434,3.305,6.068,6.016,4.954,5.018,4.94,5.299,4.146,5.974,4.608,5.691,4.684,3.481,3.717,5.977,5.588,5.58,4.709,5.068,5.441,3.828,3.106,3.329,4.334,5.537,3.805,4.535,4.263,2.867,6.129,6.191,4.653,5.511,5.1,4.402,4.54,4.892,5.867,4.416,3.658,4.462,4.285,3.378,3.786,5.023,3.906,4.578,4.195,5.049,4.089,4.725,6.228,6.182,3.253,4.851,4.217,5.733,5.614,4.993,4.542,4.342,4.65,5.051,4.39,4.938,4.401,4.934,3.467,4.623,5.464,4.293,4.344,4.415,5.781,4.016,5.864,5.977,4.969,3.067,5.012,5.999,6.262,4.753,4.945,4.968,6.126,6.085,5.535,5.372,5.384,4.722,4.576,4.156,4.387,4.641,3.856,3.55,3.416,3.765,4.619,4.637,3.641,4.528,4.464,5.732,5.718,5.835,5.863,5.457,4.187,5.84,5.323,5.328,5.927,4.556,4.242,4.859,4.362,5.861,4.752,3.591,5.454,5.37,5.314,4.058,4.435,4.625,5.592,3.727,3.664,4.004,3.861,3.149,3.644,3.242,3.792,3.8,3.977,3.742,3.486,3.828,3.783,3.018,2.979,3.269,3.91,4.183,3.898,2.976,2.707,2.991,3.892,3.883,3.402,3.727,3.684,4.335,4.083,3.526,3.635,3.65,4.001,4.659,3.738,3.874,3.447,3.809,5.169,3.504,4.127,4.726,4.555,3.536,3.933,4.035,4.196,4.542,4.185,3.84,3.949,4.095,3.519,3.716,4.99,4.059,3.114,3.352,3.561,3.897,5.5,5.539,4.321,4.532,4.716,5.535,3.085,4.51,3.387,3.508,4.305,4.512,3.73,4.651,4.447,2.936,4.512,6.107,2.733,4.374,4.563,3.868,3.784,6.136,4.553,5.818,5.521,4.369,4.532,4.313,5.599,4.006,4.647,3.366,3.96,3.41,2.81,2.838,5.091,4.183,4.87,4.779,4.154,3.687,3.547,4.974,5.033,3.885,4.436,3.46,3.585,5.043,5.107,4.849,3.82,3.761,3.071,4.004,4.217,4.214,3.623,3.119,3.112,3.763,3.111,4.268,4.262,4.817,5.301,4.404,5.027,2.975,4.964,4.468,4.65,3.204,3.704,4.277,4.295,3.216,4.313,3.184,4.874,4.76,4.874,4.122,4.392,4.468,3.206,4.071,3.735,4.631,4.837,5.392,5.919,4.863,5.653,4.224,5.999,5.402,5.591,4.479,3.031,4.216,4.305,6.142,3.644,6.102,4.463,3.389,3.631,2.724,3.979,4.478,5.162,5.501,4.206,3.39,4.767,5.943,4.488,4.506,4.761,3.504,3.401,4.242,2.857,3.798,6.029,4.14,3.874,4.033,5.074,4.924,3.859,4.9,4.06,4.842,4.039,3.669,3.291,5.654,5.837,6.191,6.184,4.066,3.691,3.571,4.102,5.954,4.866,4.254,5.494,5.469,3.272,3.96,3.217,4.347,3.074,3.802,5.698,4.123,4.451,3.792,5.004,3.802,4.656,4.579,6.074,5.009,6.126,3.598,3.947,3.861,4.674,3.98,3.392,3.864,4.529,3.232,3.273,5.625,4.32,3.353,5.81,3.696,3.716,4.88,4.258,3.031,4.09,2.992,6.036,4.642,6.069,3.954,4.089,3.986,4.458,3.95,4.249,6.085,5.004,3.2,3.232,3.918,3.529,6.105,4.498,3.483,6.109,3.731,4.082,4.106,4.079,3.031,3.854,5.4,4.207,4.614,3.274,4.124,3.284,4.398,6.121,3.805,4.472,5.454,3.886,4.399,4.198,4.074,3.914,6.126,4.947,3.726,3.597,4.904,3.901,4.154,3.067,4.28,5.535,3.638,3.356,3.789,4.857,5.775,3.987,3.936,6.142,3.103,4.77,3.969,3.617,3.949,6.145,4.554,4.32,6.134,3.042,4.945,3.971,3.13,4.518,3.486,6.059,6.128,2.962,2.884,4.602,6.01,2.975,4.685,3.398,5.006,4.463,3.195,4.665,4.333,5.11,5.27,3.353,3.208,6.016,4.286,3.782,4.094,4.687,4.968,5.068,5.701,5.655,5.025,5.007,5.04,4.449,4.545,4.644,5.345,6.066,5.384,3.972,5.371,5.437,5.599,4.422,5.74,3.346,3.443,3.097,4.432,5.416,4.321,5.822,5.055,5.521,5.53,5.684,3.059,4.668,5.741,5.901,5.878,5.804,3.925,6.029,4.527,5.872,4.728,4.71,4.483,4.532,4.691,3.198,3.238,5.917,5.946,5.534,4.421,4.502,3.993,4.931,4.616,5.06,4.84,4.912,4.307,5.845,3.642,5.832,5.498,4.82,4.944,3.073,5.875,5.688,4.456,4.341,5.939,4.298,4.456,5.632,5.001,4.147,4.345,4.391,5.479,5.349,5.193,5.852,4.801,5.525,4.813,5.241,4.967,3.911,4.36,4.563,4.421,3.95,4.355,4.837,6.031,4.534,4.502,5.351,6.037,4.255,4.479
1990-01-22,4.036,4.2,5.414,4.342,5.476,4.561,4.271,3.748,5.232,5.031,4.57,5.018,5.45,4.507,4.954,4.333,4.051,3.988,4.163,4.957,4.794,4.211,5.515,4.664,5.259,3.704,3.574,5.401,5.348,4.44,4.496,4.381,5.033,4.015,5.41,4.033,4.98,4.104,3.938,3.928,5.311,4.871,4.88,5.19,4.685,4.776,4.225,3.431,3.785,4.003,4.871,4.026,3.961,4.226,3.216,5.478,5.603,4.187,4.846,4.575,3.974,4.21,4.379,5.362,4.482,3.885,4.528,3.954,3.331,3.347,4.622,4.093,5.063,4.047,4.606,3.628,5.205,5.637,5.591,3.464,4.311,4.08,5.322,5.203,4.479,5.025,4.206,4.505,4.538,4.059,4.424,4.07,4.42,3.848,4.049,4.764,4.157,4.208,4.9,5.369,4.418,5.453,5.311,4.455,3.446,4.498,5.334,5.69,4.189,4.431,4.454,5.534,5.493,5.221,5.049,5.117,4.457,4.106,3.937,3.915,4.283,4.135,3.917,3.799,3.993,4.045,4.062,3.869,4.076,3.993,5.012,5.029,5.17,5.198,4.906,3.717,5.426,4.628,4.633,5.497,4.086,4.105,4.714,4.019,5.211,4.364,3.818,4.766,4.675,4.621,3.921,4.094,4.295,4.891,4.195,3.915,3.675,3.487,3.199,3.895,3.31,3.417,3.425,3.604,3.993,3.736,4.28,4.055,3.067,3.304,3.595,3.536,3.892,4.11,3.024,2.758,3.04,3.518,3.509,3.452,3.778,3.624,4.694,4.46,3.875,3.687,3.702,4.054,4.791,3.732,3.926,3.493,3.861,4.994,3.546,4.003,4.295,4.27,3.659,4.141,4.088,3.846,4.237,4.0,3.464,3.813,3.918,3.845,3.767,4.572,3.859,3.471,3.656,3.914,4.008,4.836,4.874,4.387,4.424,5.174,5.268,3.41,4.973,3.746,3.877,3.873,4.989,3.86,4.516,4.93,3.26,4.966,5.454,3.082,3.903,4.131,3.429,3.995,5.534,5.039,5.2,4.856,4.435,5.018,4.797,4.934,3.567,4.437,3.555,3.76,3.794,3.134,3.163,4.708,3.887,4.442,4.378,3.83,3.938,3.839,4.867,4.902,4.096,4.502,3.783,3.61,4.661,4.725,4.497,4.092,4.033,3.364,3.798,3.911,3.908,3.998,3.444,3.437,4.155,3.463,4.131,3.799,4.551,4.849,4.47,4.512,3.1,4.346,4.089,4.292,3.257,3.329,3.819,3.835,3.609,4.077,3.451,4.365,4.614,4.433,3.664,3.916,4.036,3.557,3.87,3.963,4.427,4.692,4.726,5.317,4.349,4.992,4.312,5.304,4.737,4.874,4.964,3.452,3.81,4.371,5.55,3.928,5.434,4.124,3.813,4.094,3.073,3.778,4.964,4.761,5.089,3.988,3.764,4.148,5.277,4.13,4.99,4.331,3.616,3.858,4.726,3.207,4.07,5.362,4.335,4.276,4.317,4.56,4.526,3.912,4.272,3.924,4.328,3.839,3.987,3.341,5.243,5.117,5.599,5.592,3.66,3.961,3.841,3.965,5.375,4.353,4.117,5.226,5.202,3.61,3.554,3.428,4.016,3.123,4.013,5.287,4.072,3.981,3.353,4.737,4.017,4.391,4.22,5.475,4.494,5.534,3.195,4.348,4.133,4.197,3.54,3.505,4.333,5.015,3.688,3.323,4.907,4.102,3.57,5.218,3.967,3.984,4.26,4.742,3.452,3.954,3.413,5.369,4.284,5.477,4.356,3.686,3.58,4.057,4.179,4.112,5.493,4.49,3.411,3.281,4.39,3.09,5.466,4.983,3.522,5.452,4.002,3.882,4.03,3.861,3.453,3.495,5.133,3.989,4.349,3.485,3.957,3.507,4.438,5.529,3.542,4.098,4.745,3.668,4.465,3.981,4.178,4.209,5.534,4.433,3.993,3.977,4.39,3.531,3.936,3.115,4.346,4.817,3.908,3.407,4.235,4.343,5.071,4.283,3.497,5.549,3.152,4.257,3.529,3.888,3.731,5.552,5.04,3.864,5.542,3.368,4.418,3.759,3.182,4.167,3.918,5.467,5.535,3.014,3.235,4.165,5.418,3.027,4.21,3.415,4.503,4.334,3.617,4.184,4.385,4.845,5.003,3.777,3.631,5.424,4.352,4.228,4.553,5.167,4.375,4.448,5.016,4.966,4.411,4.393,4.423,3.986,4.226,5.124,5.053,5.474,5.079,4.268,5.047,4.735,5.187,4.042,5.329,3.615,3.713,3.311,4.916,4.717,4.387,5.404,4.652,5.167,4.812,5.273,3.27,5.148,5.075,5.337,5.212,5.139,4.249,5.51,4.288,5.205,5.209,5.162,4.174,4.154,5.145,3.399,3.46,5.25,5.289,4.817,4.906,4.97,3.785,5.021,4.14,4.665,4.438,5.002,4.791,5.233,3.965,5.272,5.087,4.332,4.395,3.284,5.283,5.022,4.647,4.407,5.348,4.364,4.942,4.966,4.598,3.926,4.829,4.011,5.211,5.082,4.85,5.26,5.283,5.113,4.288,4.973,4.345,4.201,4.426,4.297,4.487,4.248,4.84,4.263,5.44,4.095,4.026,5.083,5.445,4.321,4.911
1990-01-23,3.704,4.102,5.342,4.281,5.43,4.233,4.193,3.584,5.183,4.978,4.495,4.938,5.402,4.179,4.555,4.004,3.829,3.823,3.908,4.906,4.754,4.12,5.471,4.615,5.234,3.377,3.247,5.377,5.324,4.365,4.423,4.317,4.94,3.76,5.383,3.988,4.937,4.064,3.539,3.579,5.286,4.831,4.827,4.79,4.601,4.724,3.896,3.127,3.385,3.931,4.822,3.648,3.916,3.926,2.885,5.45,5.563,4.121,4.795,4.503,3.914,4.139,4.303,5.328,4.136,3.506,4.182,3.882,3.096,3.285,4.534,3.715,4.665,3.8,4.527,3.555,4.806,5.593,5.547,3.11,4.233,3.825,5.278,5.158,4.404,4.626,3.951,4.232,4.463,3.987,4.348,3.999,4.345,3.519,4.004,4.713,3.902,3.954,4.501,5.325,4.089,5.409,5.286,4.38,3.116,4.423,5.309,5.647,4.144,4.356,4.379,5.49,5.449,5.143,4.97,5.044,4.256,4.041,3.791,3.85,4.205,3.786,3.539,3.421,3.614,4.0,4.017,3.489,3.991,3.928,4.973,4.997,5.145,5.173,4.826,3.651,5.382,4.573,4.577,5.453,3.999,3.85,4.442,3.872,5.159,4.304,3.438,4.712,4.62,4.566,3.665,3.977,4.224,4.849,3.796,3.614,3.598,3.437,2.864,3.594,2.974,3.366,3.374,3.553,3.693,3.435,3.881,3.728,2.731,2.999,3.291,3.485,3.77,3.762,2.689,2.392,2.705,3.467,3.458,3.118,3.446,3.395,4.346,4.111,3.574,3.354,3.369,3.722,4.455,3.43,3.592,3.205,3.529,4.817,3.215,3.806,4.238,4.162,3.367,3.845,3.755,3.791,4.172,3.837,3.413,3.626,3.754,3.545,3.433,4.494,3.707,3.139,3.327,3.563,3.659,4.784,4.822,4.041,4.163,4.775,5.196,3.106,4.573,3.398,3.527,3.813,4.59,3.509,4.26,4.531,2.955,4.568,5.426,2.75,3.838,4.073,3.367,3.647,5.492,4.64,5.152,4.804,4.088,4.619,4.397,4.882,3.506,4.24,3.258,3.607,3.466,2.828,2.857,4.623,3.767,4.384,4.313,3.748,3.638,3.537,4.608,4.653,3.748,4.155,3.482,3.287,4.577,4.642,4.421,3.766,3.706,3.06,3.627,3.846,3.843,3.647,3.14,3.133,3.827,3.159,3.876,3.719,4.366,4.773,4.123,4.437,2.806,4.296,4.027,4.214,2.892,3.278,3.742,3.756,3.227,3.901,3.096,4.288,4.342,4.357,3.587,3.847,3.978,3.254,3.718,3.584,4.273,4.42,4.674,5.271,4.274,4.941,3.965,5.273,4.688,4.834,4.565,3.05,3.741,4.024,5.506,3.601,5.41,4.055,3.411,3.693,2.742,3.626,4.564,4.673,5.044,3.823,3.386,4.098,5.243,4.052,4.59,4.258,3.276,3.458,4.326,2.875,3.744,5.337,3.99,3.947,3.969,4.485,4.438,3.573,4.238,3.668,4.252,3.624,3.637,3.007,5.198,5.079,5.555,5.548,3.604,3.635,3.515,3.71,5.332,4.277,3.862,5.154,5.129,3.308,3.498,3.074,3.944,2.787,3.665,5.242,3.778,3.894,3.291,4.623,3.669,4.189,4.142,5.43,4.419,5.49,3.109,4.02,3.807,4.106,3.478,3.136,3.932,4.615,3.288,2.988,4.867,3.937,3.217,5.173,3.641,3.634,4.208,4.342,3.05,3.698,3.011,5.344,4.205,5.432,4.027,3.629,3.524,3.981,3.8,3.857,5.448,4.415,3.057,2.946,3.99,3.027,5.434,4.584,3.171,5.425,3.675,3.729,3.747,3.695,3.05,3.411,5.06,3.824,4.147,3.131,3.718,3.154,4.104,5.484,3.402,4.022,4.699,3.502,4.118,3.816,3.829,3.862,5.489,4.357,3.644,3.647,4.315,3.414,3.771,2.789,3.999,4.777,3.582,3.072,3.834,4.268,5.034,3.935,3.435,5.505,2.817,4.181,3.467,3.561,3.565,5.508,4.64,3.79,5.498,3.038,4.341,3.597,2.824,4.048,3.516,5.422,5.491,2.648,2.903,4.086,5.374,2.662,4.12,3.067,4.423,4.071,3.215,4.094,4.045,4.679,4.93,3.375,3.228,5.38,4.005,3.827,4.152,4.768,4.315,4.395,4.952,4.891,4.346,4.327,4.362,3.898,4.116,4.724,4.985,5.43,5.013,3.92,4.985,4.693,5.142,3.981,5.284,3.289,3.386,2.956,4.518,4.674,4.04,5.36,4.564,5.111,4.773,5.228,2.915,4.748,5.05,5.309,5.187,5.114,3.854,5.466,4.075,5.18,4.809,4.763,4.057,4.091,4.745,3.045,3.106,5.225,5.264,4.777,4.507,4.579,3.615,4.671,4.048,4.578,4.35,4.652,4.391,5.206,3.569,5.244,5.042,4.246,4.315,2.929,5.238,4.996,4.277,4.06,5.303,4.018,4.542,4.918,4.51,3.738,4.43,3.95,5.138,4.993,4.769,5.215,4.882,5.068,4.211,4.899,4.295,3.853,4.079,4.096,4.14,3.901,4.44,4.18,5.395,4.015,3.934,5.01,5.4,3.974,4.512
1990-01-24,3.938,4.148,5.365,4.313,5.451,4.428,4.234,3.679,5.201,4.994,4.526,4.971,5.424,4.373,4.789,4.198,3.993,3.92,4.104,4.922,4.765,4.154,5.49,4.625,5.241,3.591,3.461,5.384,5.331,4.395,4.452,4.34,4.977,3.954,5.396,4.001,4.95,4.075,3.758,3.793,5.293,4.842,4.842,5.036,4.645,4.739,4.088,3.306,3.603,3.969,4.834,3.88,3.929,4.142,3.078,5.46,5.581,4.121,4.81,4.532,3.915,4.177,4.333,5.345,4.374,3.736,4.42,3.919,3.255,3.281,4.579,3.952,4.899,3.987,4.566,3.557,5.052,5.613,5.567,3.324,4.261,4.02,5.302,5.181,4.435,4.863,4.147,4.441,4.494,4.025,4.379,4.037,4.375,3.703,4.017,4.727,4.098,4.149,4.734,5.349,4.284,5.433,5.293,4.41,3.298,4.453,5.316,5.667,4.158,4.386,4.409,5.509,5.469,5.174,5.002,5.066,4.372,4.038,3.873,3.847,4.245,3.985,3.746,3.627,3.845,4.013,4.03,3.719,4.019,3.925,4.985,5.005,5.151,5.179,4.859,3.647,5.406,4.587,4.592,5.477,4.027,4.045,4.652,3.952,5.177,4.335,3.669,4.727,4.635,4.581,3.86,4.035,4.263,4.86,4.02,3.815,3.621,3.435,3.095,3.794,3.203,3.365,3.373,3.553,3.893,3.634,4.102,3.944,2.962,3.179,3.472,3.484,3.828,3.976,2.919,2.64,2.935,3.466,3.457,3.35,3.679,3.549,4.558,4.321,3.744,3.586,3.601,3.956,4.683,3.636,3.827,3.408,3.762,4.932,3.446,3.934,4.237,4.214,3.569,4.046,3.99,3.803,4.209,3.937,3.412,3.746,3.855,3.714,3.667,4.533,3.797,3.334,3.534,3.772,3.889,4.8,4.838,4.278,4.363,5.008,5.219,3.286,4.807,3.589,3.729,3.811,4.824,3.736,4.434,4.768,3.135,4.797,5.436,2.943,3.834,4.072,3.363,3.861,5.51,4.874,5.17,4.82,4.326,4.853,4.63,4.898,3.502,4.377,3.458,3.697,3.65,3.008,3.036,4.664,3.823,4.386,4.329,3.776,3.838,3.727,4.809,4.849,3.963,4.393,3.652,3.514,4.621,4.686,4.462,3.982,3.922,3.248,3.729,3.882,3.878,3.855,3.32,3.313,4.017,3.328,4.072,3.738,4.47,4.811,4.362,4.468,3.005,4.311,4.039,4.255,3.142,3.276,3.757,3.773,3.447,4.021,3.306,4.318,4.552,4.392,3.602,3.848,3.976,3.423,3.808,3.814,4.367,4.63,4.689,5.289,4.303,4.958,4.199,5.282,4.699,4.845,4.799,3.282,3.756,4.261,5.525,3.813,5.417,4.089,3.645,3.915,2.934,3.716,4.798,4.719,5.067,3.92,3.593,4.112,5.254,4.092,4.827,4.277,3.501,3.677,4.559,3.069,3.96,5.344,4.207,4.14,4.182,4.516,4.482,3.811,4.247,3.862,4.282,3.778,3.831,3.238,5.222,5.09,5.575,5.568,3.603,3.851,3.73,3.904,5.351,4.307,4.057,5.176,5.152,3.477,3.496,3.288,3.982,3.018,3.879,5.266,3.99,3.921,3.287,4.674,3.883,4.305,4.182,5.45,4.45,5.51,3.128,4.214,4.023,4.14,3.474,3.379,4.157,4.85,3.506,3.219,4.878,4.034,3.429,5.192,3.856,3.835,4.222,4.575,3.282,3.893,3.242,5.351,4.246,5.452,4.221,3.629,3.522,4.009,4.032,4.052,5.468,4.445,3.271,3.178,4.216,3.022,5.446,4.82,3.412,5.434,3.891,3.82,3.954,3.792,3.282,3.434,5.082,3.921,4.263,3.345,3.897,3.365,4.336,5.504,3.474,4.055,4.711,3.598,4.356,3.913,4.061,4.056,5.509,4.387,3.845,3.841,4.345,3.467,3.867,3.014,4.236,4.788,3.797,3.304,4.068,4.298,5.045,4.13,3.431,5.525,3.048,4.21,3.463,3.777,3.661,5.528,4.875,3.802,5.517,3.237,4.371,3.691,3.07,4.112,3.75,5.442,5.511,2.898,3.096,4.111,5.393,2.911,4.153,3.309,4.455,4.272,3.448,4.128,4.28,4.771,4.951,3.609,3.462,5.399,4.242,4.061,4.387,5.004,4.334,4.411,4.971,4.914,4.365,4.347,4.381,3.928,4.174,4.971,5.007,5.449,5.035,4.115,5.007,4.703,5.166,3.992,5.308,3.502,3.601,3.169,4.751,4.685,4.278,5.384,4.609,5.134,4.783,5.252,3.128,4.994,5.056,5.321,5.193,5.12,4.112,5.487,4.202,5.186,5.056,4.997,4.121,4.104,4.987,3.26,3.317,5.231,5.271,4.788,4.74,4.819,3.715,4.946,4.082,4.622,4.394,4.927,4.625,5.215,3.826,5.256,5.065,4.279,4.343,3.143,5.257,5.002,4.545,4.298,5.322,4.255,4.776,4.93,4.555,3.869,4.663,3.961,5.16,5.027,4.804,5.234,5.13,5.091,4.24,4.921,4.309,4.049,4.317,4.211,4.378,4.095,4.674,4.206,5.414,4.04,3.967,5.032,5.42,4.211,4.76
1990-01-25,3.552,3.931,5.141,4.118,5.255,4.149,4.008,3.409,5.002,4.79,4.305,4.735,5.224,4.096,4.45,3.919,3.651,3.649,3.736,4.72,4.58,3.901,5.296,4.428,5.076,3.248,3.117,5.219,5.166,4.174,4.234,4.134,4.736,3.588,5.229,3.832,4.76,3.912,3.445,3.478,5.128,4.655,4.639,4.665,4.404,4.542,3.814,3.048,3.291,3.76,4.637,3.535,3.759,3.774,2.792,5.29,5.393,3.909,4.613,4.316,3.719,3.969,4.112,5.166,4.007,3.394,4.054,3.71,2.95,3.083,4.325,3.595,4.561,3.626,4.324,3.339,4.679,5.42,5.373,3.004,4.034,3.651,5.105,4.984,4.214,4.515,3.779,4.046,4.273,3.816,4.157,3.828,4.154,3.446,3.848,4.527,3.729,3.781,4.396,5.152,4.005,5.237,5.129,4.189,3.041,4.232,5.152,5.474,3.988,4.165,4.188,5.315,5.275,4.94,4.766,4.841,4.042,3.827,3.617,3.635,4.019,3.711,3.462,3.343,3.503,3.843,3.86,3.377,3.776,3.713,4.8,4.832,4.986,5.014,4.623,3.435,5.209,4.381,4.385,5.281,3.782,3.677,4.259,3.668,4.974,4.142,3.326,4.522,4.428,4.374,3.491,3.79,4.055,4.671,3.696,3.498,3.433,3.268,2.706,3.478,2.822,3.197,3.205,3.386,3.577,3.318,3.787,3.601,2.572,2.915,3.209,3.316,3.592,3.662,2.529,2.215,2.546,3.298,3.29,2.962,3.292,3.252,4.256,4.019,3.51,3.199,3.214,3.57,4.33,3.268,3.439,3.074,3.375,4.658,3.059,3.654,4.045,3.997,3.241,3.731,3.603,3.627,4.018,3.682,3.244,3.475,3.598,3.486,3.278,4.304,3.547,3.048,3.214,3.466,3.536,4.603,4.641,3.911,3.997,4.67,4.994,3.023,4.467,3.327,3.44,3.618,4.485,3.389,4.053,4.42,2.871,4.469,5.266,2.656,3.623,3.879,3.166,3.546,5.32,4.535,4.973,4.623,3.959,4.514,4.291,4.702,3.305,4.066,3.136,3.447,3.389,2.743,2.772,4.415,3.589,4.192,4.125,3.582,3.523,3.441,4.445,4.488,3.649,4.026,3.421,3.129,4.38,4.445,4.241,3.639,3.579,2.962,3.453,3.689,3.686,3.552,3.057,3.05,3.747,3.091,3.703,3.505,4.153,4.573,3.994,4.247,2.676,4.125,3.83,4.029,2.718,3.108,3.531,3.544,3.123,3.718,2.994,4.093,4.157,4.169,3.376,3.63,3.783,3.187,3.558,3.472,4.113,4.236,4.492,5.094,4.082,4.755,3.839,5.107,4.502,4.66,4.46,2.934,3.546,3.894,5.331,3.479,5.253,3.884,3.297,3.598,2.647,3.466,4.459,4.465,4.869,3.649,3.306,3.927,5.075,3.866,4.479,4.051,3.141,3.364,4.22,2.782,3.616,5.179,3.886,3.861,3.873,4.295,4.229,3.416,4.086,3.494,4.061,3.444,3.568,2.85,5.024,4.906,5.381,5.374,3.421,3.508,3.386,3.535,5.162,4.086,3.688,4.952,4.927,3.243,3.314,2.968,3.773,2.629,3.564,5.069,3.622,3.676,3.089,4.416,3.569,3.975,3.956,5.255,4.229,5.316,2.909,3.935,3.68,3.886,3.276,2.984,3.835,4.51,3.193,2.83,4.694,3.763,3.114,4.997,3.513,3.553,4.034,4.236,2.934,3.524,2.894,5.186,4.02,5.258,3.942,3.445,3.34,3.787,3.69,3.684,5.274,4.224,2.951,2.789,3.89,2.823,5.27,4.475,3.004,5.265,3.548,3.569,3.586,3.52,2.934,3.229,4.857,3.65,3.933,3.026,3.541,3.053,3.969,5.31,3.223,3.833,4.518,3.326,3.989,3.642,3.706,3.794,5.315,4.166,3.563,3.561,4.123,3.215,3.596,2.634,3.869,4.602,3.454,2.915,3.723,4.076,4.863,3.868,3.233,5.331,2.658,3.989,3.265,3.433,3.389,5.334,4.535,3.581,5.323,2.934,4.147,3.427,2.654,3.849,3.403,5.247,5.317,2.473,2.809,3.876,5.199,2.487,3.901,2.891,4.224,3.898,3.1,3.877,3.912,4.47,4.726,3.261,3.114,5.205,3.875,3.716,4.044,4.664,4.134,4.221,4.755,4.684,4.163,4.143,4.183,3.68,3.926,4.597,4.787,5.255,4.818,3.853,4.793,4.514,4.968,3.783,5.111,3.159,3.257,2.851,4.412,4.495,3.911,5.187,4.355,4.926,4.598,5.054,2.808,4.62,4.891,5.154,5.028,4.956,3.696,5.292,3.862,5.021,4.681,4.657,3.867,3.895,4.626,2.936,3.004,5.067,5.106,4.603,4.401,4.454,3.44,4.476,3.828,4.369,4.14,4.457,4.285,5.05,3.409,5.088,4.867,4.035,4.115,2.823,5.062,4.837,4.099,3.931,5.127,3.888,4.437,4.733,4.301,3.555,4.324,3.752,4.935,4.789,4.563,5.039,4.755,4.893,4.016,4.696,4.123,3.783,3.95,3.881,4.011,3.833,4.335,3.973,5.22,3.803,3.713,4.807,5.225,3.844,4.378
1990-01-26,4.162,4.587,5.935,4.775,5.991,4.412,4.737,4.056,5.745,5.542,5.053,5.538,5.966,4.354,4.765,4.18,4.325,4.298,4.397,5.466,5.264,4.739,6.03,5.027,5.745,3.759,3.627,5.89,5.836,4.921,4.975,4.851,5.525,4.243,5.902,4.452,5.463,4.513,3.639,3.947,5.797,5.347,5.384,5.097,5.185,5.265,4.054,3.358,3.484,4.435,5.239,4.049,4.379,4.39,3.149,5.972,6.114,4.698,5.337,5.055,4.447,4.645,4.858,5.859,4.576,3.901,4.623,4.385,3.507,3.814,5.141,4.131,4.875,4.289,5.121,4.122,5.122,6.154,6.107,3.476,4.796,4.314,5.83,5.708,4.961,4.865,4.441,4.757,5.021,4.492,4.905,4.503,4.901,3.609,4.468,5.262,4.392,4.443,4.71,5.878,4.266,5.963,5.797,4.936,3.201,4.981,5.82,6.207,4.612,4.912,4.935,6.049,6.008,5.742,5.569,5.632,4.827,4.617,4.267,4.424,4.749,4.061,3.737,3.596,4.011,4.465,4.483,3.884,4.589,4.502,5.487,5.507,5.653,5.681,5.424,4.22,5.935,5.133,5.138,6.008,4.605,4.339,4.969,4.423,5.725,4.798,3.833,5.274,5.181,5.126,4.152,4.494,4.731,5.333,3.942,3.974,4.055,3.897,3.313,3.953,3.414,3.827,3.834,4.015,4.053,3.792,3.981,4.115,3.179,3.246,3.542,3.947,4.254,4.132,3.136,2.871,3.151,3.929,3.919,3.57,3.901,3.81,4.651,4.404,3.665,3.808,3.823,4.18,4.88,3.895,4.052,3.602,3.985,5.29,3.67,4.242,4.772,4.631,3.75,4.21,4.216,4.257,4.645,4.281,3.875,4.056,4.192,3.67,3.89,5.056,4.148,3.395,3.662,3.86,4.074,5.325,5.364,4.48,4.646,4.938,5.786,3.354,4.749,3.558,3.77,4.344,4.788,3.915,4.818,4.767,3.202,4.701,5.948,3.012,4.41,4.606,3.898,4.016,6.046,4.851,5.711,5.346,4.528,4.829,4.605,5.425,4.039,4.74,3.625,4.047,3.572,3.074,3.103,5.228,4.253,4.922,4.852,4.21,3.997,3.838,5.096,5.145,4.118,4.596,3.631,3.745,5.16,5.225,4.961,4.153,4.093,3.352,4.099,4.313,4.31,3.934,3.389,3.382,3.967,3.243,4.366,4.303,4.94,5.367,4.564,4.995,3.181,4.802,4.562,4.758,3.378,3.737,4.318,4.336,3.518,4.409,3.428,4.851,4.868,4.909,4.161,4.429,4.51,3.337,4.159,3.98,4.73,4.947,5.214,5.829,4.829,5.502,4.393,5.788,5.101,5.348,4.775,3.364,4.279,4.463,6.066,3.968,5.924,4.56,3.73,3.812,3.004,4.066,4.774,5.282,5.593,4.299,3.581,4.598,5.77,4.593,4.827,4.837,3.696,3.557,4.533,3.14,4.131,5.85,4.373,4.122,4.306,5.043,5.044,4.038,4.685,4.154,4.807,4.12,3.857,3.457,5.749,5.594,6.116,6.109,4.103,4.021,3.899,4.197,5.879,4.832,4.351,5.744,5.719,3.42,3.995,3.44,4.447,3.236,4.034,5.794,4.243,4.498,3.821,5.204,4.037,4.76,4.686,5.99,4.977,6.05,3.631,4.196,4.194,4.726,4.012,3.59,4.072,4.826,3.385,3.439,5.379,4.414,3.576,5.728,4.027,3.924,4.71,4.55,3.364,4.185,3.324,5.857,4.75,5.991,4.203,4.127,4.022,4.533,4.199,4.346,6.008,4.972,3.423,3.397,4.145,3.553,5.966,4.809,3.65,5.946,4.061,4.172,4.218,4.169,3.365,3.9,5.649,4.299,4.717,3.498,4.214,3.503,4.55,6.044,3.877,4.565,5.229,3.973,4.558,4.29,4.25,4.112,6.049,4.914,3.933,3.856,4.87,3.948,4.245,3.227,4.437,5.289,3.967,3.524,4.113,4.823,5.55,4.187,3.968,6.066,3.266,4.734,4.001,3.946,4.037,6.069,4.851,4.361,6.058,3.337,4.902,4.059,3.301,4.599,3.82,5.981,6.051,3.131,3.167,4.672,5.932,3.145,4.737,3.559,5.002,4.568,3.532,4.707,4.487,5.258,5.516,3.693,3.545,5.938,4.443,4.106,4.412,4.994,4.841,4.9,5.478,5.459,4.851,4.832,4.868,4.503,4.642,5.04,5.565,5.989,5.59,4.172,5.557,5.172,5.693,4.515,5.837,3.669,3.768,3.316,4.727,5.148,4.479,5.913,5.173,5.677,5.283,5.779,3.28,5.064,5.557,5.827,5.697,5.622,4.313,6.023,4.641,5.69,5.126,4.921,4.58,4.627,4.99,3.415,3.457,5.736,5.774,5.288,4.716,4.883,4.087,5.212,4.667,5.186,4.955,5.193,4.599,5.719,4.025,5.762,5.59,4.848,4.883,3.293,5.794,5.503,4.782,4.499,5.86,4.456,4.752,5.335,5.118,4.24,4.638,4.483,5.729,5.581,5.368,5.771,5.2,5.617,4.769,5.486,4.799,4.112,4.519,4.665,4.581,4.149,4.649,4.754,5.954,4.601,4.551,5.598,5.959,4.412,4.86
1990-01-27,4.257,4.871,6.306,5.092,6.376,4.262,5.078,4.302,6.132,5.931,5.381,5.89,6.351,4.208,4.583,4.03,4.546,4.544,4.618,5.854,5.67,5.021,6.414,5.449,6.132,3.597,3.465,6.278,6.224,5.249,5.305,5.187,5.882,4.459,6.26,4.774,5.865,4.841,3.587,3.942,6.185,5.752,5.777,4.828,5.55,5.638,3.927,3.213,3.432,4.75,5.662,4.046,4.701,4.567,2.971,6.359,6.497,5.036,5.711,5.385,4.759,4.961,5.185,6.218,4.709,3.894,4.756,4.699,3.64,4.126,5.521,4.162,4.693,4.513,5.502,4.452,4.845,6.539,6.492,3.469,5.129,4.534,6.19,6.068,5.289,4.657,4.662,4.994,5.349,4.807,5.232,4.818,5.229,3.568,4.79,5.654,4.612,4.664,4.527,6.239,4.117,6.323,6.184,5.264,3.159,5.309,6.207,6.591,4.934,5.24,5.263,6.435,6.394,6.117,5.944,6.002,5.124,4.953,4.524,4.76,5.089,4.057,3.708,3.559,4.004,4.787,4.805,3.877,4.856,4.838,5.895,5.903,6.039,6.067,5.775,4.554,6.296,5.521,5.526,6.371,4.891,4.56,5.207,4.719,6.113,5.114,3.826,5.663,5.569,5.515,4.371,4.777,5.048,5.743,3.832,3.826,4.314,4.166,3.404,3.805,3.495,4.095,4.103,4.284,3.906,3.643,3.927,3.954,3.27,3.083,3.38,4.217,4.519,4.128,3.227,2.968,3.242,4.198,4.188,3.663,3.995,3.954,4.487,4.218,3.629,3.901,3.917,4.275,4.924,4.022,4.146,3.684,4.079,5.515,3.77,4.428,5.083,4.886,3.745,4.116,4.311,4.536,4.939,4.487,4.145,4.246,4.407,3.639,3.984,5.401,4.376,3.221,3.494,3.696,4.163,5.699,5.738,4.612,4.849,4.855,6.156,3.192,4.643,3.521,3.635,4.653,4.632,3.985,5.027,4.56,3.039,4.628,6.336,2.834,4.745,4.917,4.209,4.011,6.432,4.668,6.096,5.72,4.66,4.647,4.422,5.8,4.351,4.978,3.544,4.275,3.507,2.91,2.939,5.607,4.518,5.236,5.174,4.47,3.85,3.683,5.301,5.366,4.114,4.73,3.581,3.856,5.525,5.59,5.297,3.992,3.932,3.194,4.336,4.605,4.602,3.747,3.226,3.219,3.863,3.202,4.586,4.596,5.246,5.748,4.696,5.323,3.169,5.15,4.788,5.098,3.476,4.005,4.615,4.632,3.343,4.631,3.367,5.173,5.105,5.242,4.457,4.761,4.82,3.3,4.388,3.973,4.966,5.185,5.588,6.214,5.156,5.89,4.504,6.187,5.523,5.754,4.592,3.148,4.604,4.595,6.452,3.805,6.312,4.873,3.514,3.738,2.826,4.294,4.591,5.663,5.952,4.545,3.537,4.944,6.163,4.933,4.62,5.187,3.751,3.505,4.35,2.961,3.97,6.238,4.38,3.972,4.223,5.372,5.424,4.134,5.041,4.374,5.134,4.359,3.842,3.55,6.109,6.003,6.502,6.495,4.394,3.86,3.737,4.416,6.255,5.159,4.572,6.115,6.09,3.378,4.286,3.433,4.762,3.327,4.029,6.154,4.426,4.784,4.132,5.55,4.028,5.057,5.027,6.376,5.305,6.435,3.929,4.046,4.034,5.008,4.325,3.652,3.974,4.643,3.333,3.531,5.786,4.662,3.569,6.111,3.865,3.919,5.06,4.366,3.148,4.405,3.108,6.245,5.091,6.377,4.053,4.418,4.313,4.858,4.193,4.567,6.393,5.3,3.416,3.489,4.026,3.863,6.353,4.612,3.764,6.334,3.9,4.4,4.411,4.415,3.148,4.179,6.019,4.545,5.013,3.491,4.441,3.496,4.694,6.43,4.132,4.9,5.628,4.217,4.691,4.536,4.346,4.108,6.435,5.241,3.928,3.701,5.198,4.23,4.491,3.316,4.57,5.695,3.805,3.617,3.91,5.15,5.954,4.183,4.281,6.451,3.358,5.061,4.314,3.784,4.282,6.455,4.668,4.661,6.444,3.164,5.232,4.298,3.398,4.844,3.608,6.366,6.437,3.229,2.989,4.931,6.317,3.243,5.02,3.682,5.316,4.789,3.315,4.993,4.626,5.576,5.885,3.477,3.329,6.323,4.576,3.902,4.215,4.809,5.185,5.253,5.888,5.866,5.212,5.194,5.226,4.776,4.867,4.763,5.932,6.374,5.956,4.168,5.921,5.583,6.052,4.74,6.197,3.507,3.607,3.308,4.544,5.559,4.612,6.275,5.554,6.04,5.689,6.139,3.272,4.787,5.943,6.185,6.084,6.008,4.117,6.399,4.92,6.077,4.848,4.859,4.804,4.853,4.835,3.416,3.45,6.123,6.159,5.694,4.533,4.617,4.326,5.273,4.948,5.566,5.334,5.253,4.416,6.09,3.827,6.12,5.949,5.144,5.218,3.285,6.178,5.889,4.731,4.632,6.244,4.588,4.569,5.759,5.499,4.461,4.455,4.708,6.101,5.942,5.744,6.154,4.923,5.977,5.098,5.855,5.149,4.108,4.651,4.962,4.714,4.144,4.466,5.095,6.339,4.861,4.831,5.968,6.344,4.544,4.623
1990-01-28,4.108,4.629,5.977,4.858,6.147,4.3,4.803,4.097,5.93,5.758,5.178,5.672,6.117,4.246,4.626,4.066,4.355,4.341,4.425,5.667,5.54,4.822,6.184,5.373,5.964,3.561,3.428,6.11,6.056,5.045,5.106,5.007,5.566,4.268,6.05,4.64,5.727,4.716,3.62,3.848,6.017,5.619,5.617,4.871,5.257,5.481,3.962,3.22,3.463,4.497,5.585,3.941,4.566,4.391,2.977,6.18,6.277,4.786,5.553,5.189,4.528,4.708,4.982,5.979,4.551,3.79,4.598,4.446,3.489,3.893,5.214,4.041,4.737,4.319,5.211,4.204,4.888,6.313,6.266,3.372,4.93,4.341,5.905,5.782,5.085,4.7,4.469,4.787,5.145,4.554,5.029,4.565,5.025,3.597,4.656,5.498,4.419,4.471,4.57,5.953,4.154,6.039,6.016,5.061,3.187,5.105,6.04,6.359,4.792,5.036,5.059,6.208,6.167,5.796,5.623,5.672,4.877,4.705,4.308,4.511,4.815,4.003,3.693,3.554,3.901,4.652,4.67,3.773,4.661,4.59,5.766,5.752,5.872,5.9,5.558,4.306,6.012,5.356,5.361,6.093,4.686,4.366,5.001,4.487,5.922,4.885,3.722,5.492,5.404,5.347,4.178,4.561,4.795,5.629,3.869,3.794,4.12,3.969,3.252,3.773,3.349,3.898,3.906,4.088,3.874,3.611,3.964,3.919,3.117,3.09,3.387,4.019,4.311,4.034,3.074,2.8,3.09,4.001,3.991,3.511,3.845,3.8,4.486,4.228,3.655,3.751,3.766,4.126,4.807,3.858,3.996,3.555,3.929,5.328,3.616,4.257,4.857,4.691,3.652,4.065,4.161,4.326,4.706,4.311,3.947,4.074,4.226,3.649,3.833,5.144,4.189,3.23,3.476,3.691,4.024,5.542,5.581,4.454,4.665,4.867,5.827,3.199,4.658,3.521,3.64,4.425,4.666,3.854,4.813,4.603,3.045,4.657,6.157,2.84,4.497,4.69,3.977,3.916,6.214,4.712,5.885,5.563,4.502,4.69,4.465,5.643,4.119,4.781,3.483,4.087,3.537,2.916,2.945,5.296,4.31,5.007,4.93,4.275,3.818,3.673,5.119,5.178,4.02,4.572,3.588,3.699,5.232,5.297,5.028,3.957,3.897,3.184,4.135,4.372,4.369,3.755,3.233,3.226,3.897,3.229,4.393,4.384,4.988,5.462,4.539,5.12,3.077,5.0,4.609,4.824,3.31,3.808,4.399,4.417,3.343,4.444,3.304,4.97,4.899,5.006,4.24,4.516,4.593,3.326,4.201,3.869,4.776,4.979,5.43,5.993,4.952,5.704,4.356,6.039,5.448,5.622,4.636,3.153,4.354,4.437,6.225,3.776,6.145,4.624,3.52,3.773,2.831,4.107,4.635,5.356,5.666,4.342,3.527,4.797,5.991,4.658,4.663,4.917,3.622,3.537,4.393,2.967,3.934,6.07,4.281,4.008,4.174,5.168,5.115,3.981,4.927,4.18,4.93,4.157,3.813,3.398,5.823,5.874,6.275,6.269,4.18,3.824,3.701,4.223,6.034,4.956,4.379,5.785,5.76,3.395,4.071,3.335,4.509,3.175,3.935,5.869,4.247,4.579,3.899,5.245,3.936,4.809,4.752,6.154,5.101,6.209,3.701,4.083,3.999,4.808,4.092,3.508,4.01,4.687,3.365,3.379,5.656,4.458,3.476,5.884,3.829,3.858,4.913,4.409,3.153,4.211,3.113,6.077,4.817,6.15,4.09,4.204,4.098,4.607,4.09,4.374,6.166,5.097,3.318,3.337,4.064,3.63,6.163,4.656,3.597,6.158,3.865,4.213,4.229,4.212,3.153,3.967,5.689,4.342,4.766,3.394,4.246,3.406,4.532,6.204,3.926,4.633,5.485,4.013,4.533,4.333,4.204,4.065,6.208,5.038,3.867,3.725,4.994,4.013,4.288,3.168,4.412,5.564,3.77,3.465,3.93,4.946,5.812,4.14,4.048,6.225,3.205,4.857,4.081,3.749,4.078,6.228,4.712,4.442,6.217,3.157,5.031,4.1,3.234,4.654,3.619,6.14,6.21,3.062,2.995,4.74,6.09,3.076,4.819,3.508,5.114,4.594,3.321,4.793,4.466,5.307,5.555,3.484,3.335,6.096,4.418,3.922,4.242,4.849,5.02,5.106,5.748,5.701,5.065,5.046,5.079,4.579,4.685,4.805,5.61,6.147,5.639,4.125,5.609,5.47,5.767,4.561,5.912,3.471,3.57,3.212,4.587,5.449,4.454,5.992,5.246,5.737,5.559,5.854,3.174,4.829,5.775,5.975,5.915,5.84,4.072,6.149,4.679,5.909,4.891,4.86,4.622,4.674,4.843,3.315,3.359,5.955,5.988,5.564,4.576,4.657,4.124,5.116,4.749,5.257,5.026,5.096,4.459,5.9,3.782,5.907,5.663,4.943,5.021,3.187,5.951,5.72,4.623,4.474,6.017,4.43,4.612,5.684,5.191,4.273,4.498,4.53,5.77,5.622,5.427,5.928,4.966,5.691,4.896,5.525,5.001,4.061,4.493,4.714,4.556,4.103,4.509,4.903,6.112,4.669,4.631,5.638,6.117,4.386,4.637
1990-01-29,3.969,4.526,5.879,4.806,6.107,4.205,4.738,3.966,5.882,5.699,5.11,5.6,6.076,4.154,4.509,3.971,4.216,4.21,4.285,5.612,5.47,4.71,6.145,5.315,5.911,3.44,3.308,6.058,6.004,4.977,5.039,4.944,5.459,4.128,6.004,4.588,5.659,4.662,3.609,3.714,5.965,5.55,5.553,4.743,5.188,5.421,3.885,3.124,3.452,4.436,5.528,3.794,4.514,4.25,2.864,6.131,6.235,4.643,5.494,5.123,4.398,4.649,4.913,5.928,4.409,3.644,4.456,4.386,3.367,3.755,5.14,3.893,4.621,4.178,5.144,4.056,4.759,6.275,6.228,3.235,4.864,4.2,5.845,5.722,5.017,4.58,4.329,4.636,5.077,4.494,4.96,4.505,4.957,3.59,4.604,5.433,4.279,4.331,4.454,5.894,4.058,5.98,5.964,4.992,3.178,5.037,5.987,6.319,4.743,4.968,4.991,6.17,6.129,5.707,5.536,5.574,4.716,4.558,4.185,4.363,4.75,3.897,3.611,3.481,3.754,4.6,4.618,3.626,4.543,4.442,5.696,5.691,5.819,5.847,5.485,4.158,5.954,5.292,5.298,6.036,4.569,4.226,4.851,4.338,5.868,4.835,3.575,5.431,5.34,5.284,4.037,4.425,4.736,5.563,3.811,3.684,4.003,3.853,3.111,3.663,3.209,3.781,3.789,3.972,3.765,3.501,3.975,3.799,2.975,2.987,3.285,3.903,4.182,3.901,2.932,2.644,2.948,3.884,3.875,3.371,3.706,3.68,4.369,4.111,3.646,3.612,3.627,3.988,4.674,3.718,3.856,3.435,3.79,5.203,3.476,4.135,4.724,4.57,3.536,3.955,4.023,4.232,4.652,4.191,3.83,3.954,4.105,3.612,3.693,5.077,4.068,3.12,3.359,3.57,3.882,5.483,5.522,4.311,4.528,4.779,5.729,3.096,4.552,3.456,3.54,4.291,4.553,3.713,4.653,4.483,2.942,4.63,6.108,2.726,4.35,4.556,3.839,3.783,6.173,4.595,5.84,5.504,4.36,4.574,4.348,5.584,3.981,4.645,3.37,3.966,3.51,2.813,2.842,5.219,4.181,4.878,4.824,4.157,3.708,3.568,4.983,5.042,3.887,4.43,3.528,3.558,5.162,5.228,4.965,3.838,3.777,3.078,4.003,4.317,4.314,3.637,3.131,3.124,3.838,3.219,4.253,4.26,4.835,5.398,4.396,5.052,2.959,4.944,4.477,4.759,3.156,3.691,4.273,4.292,3.218,4.306,3.175,4.896,4.749,4.939,4.114,4.371,4.459,3.32,4.08,3.723,4.654,4.829,5.371,5.952,4.883,5.649,4.214,5.978,5.391,5.552,4.519,3.016,4.246,4.294,6.187,3.657,6.092,4.558,3.383,3.743,2.718,3.986,4.518,5.283,5.606,4.21,3.445,4.741,5.937,4.593,4.543,4.807,3.484,3.526,4.275,2.854,3.815,6.018,4.148,3.912,4.048,5.1,5.04,3.839,4.866,4.039,4.861,4.017,3.725,3.257,5.764,5.804,6.237,6.23,4.053,3.704,3.581,4.082,5.996,4.887,4.238,5.687,5.662,3.363,3.945,3.198,4.449,3.033,3.801,5.809,4.105,4.461,3.761,5.127,3.802,4.648,4.686,6.114,5.033,6.17,3.562,3.987,3.879,4.695,3.954,3.357,3.961,4.57,3.352,3.238,5.586,4.327,3.341,5.845,3.71,3.746,4.857,4.292,3.015,4.07,2.975,6.025,4.751,6.112,3.994,4.077,3.972,4.516,3.945,4.233,6.128,5.028,3.181,3.196,3.998,3.491,6.116,4.537,3.444,6.107,3.745,4.092,4.087,4.08,3.015,3.839,5.591,4.211,4.605,3.257,4.107,3.274,4.39,6.165,3.795,4.554,5.417,3.881,4.391,4.202,4.063,3.967,6.17,4.969,3.756,3.625,4.925,3.878,4.156,3.03,4.269,5.494,3.65,3.324,3.8,4.877,5.747,4.042,3.91,6.187,3.063,4.788,3.943,3.629,3.946,6.19,4.595,4.315,6.179,3.042,4.964,3.971,3.083,4.525,3.485,6.101,6.172,2.907,2.882,4.618,6.052,2.921,4.705,3.355,5.032,4.452,3.184,4.685,4.323,5.164,5.457,3.347,3.197,6.058,4.275,3.793,4.117,4.731,4.96,5.052,5.69,5.643,5.013,4.995,5.026,4.463,4.551,4.675,5.518,6.109,5.551,4.026,5.526,5.403,5.707,4.429,5.852,3.35,3.45,3.076,4.471,5.384,4.311,5.933,5.173,5.662,5.488,5.794,3.036,4.7,5.721,5.929,5.863,5.787,3.925,6.102,4.518,5.856,4.761,4.76,4.487,4.542,4.716,3.177,3.226,5.902,5.936,5.493,4.459,4.531,3.992,4.958,4.635,5.181,4.952,4.938,4.342,5.851,3.635,5.861,5.603,4.843,4.956,3.05,5.912,5.667,4.47,4.331,5.978,4.288,4.495,5.627,5.117,4.134,4.381,4.397,5.672,5.516,5.343,5.888,4.836,5.631,4.828,5.426,4.946,3.96,4.351,4.552,4.413,4.005,4.392,4.839,6.073,4.548,4.518,5.54,6.079,4.243,4.504
1990-01-30,4.039,4.271,5.522,4.429,5.586,4.58,4.353,3.789,5.335,5.129,4.661,5.119,5.559,4.524,4.96,4.344,4.08,4.036,4.188,5.053,4.884,4.296,5.626,4.751,5.362,3.701,3.567,5.508,5.453,4.528,4.585,4.466,5.125,4.036,5.517,4.11,5.076,4.183,3.914,3.921,5.415,4.964,4.973,5.204,4.775,4.868,4.234,3.426,3.757,4.08,4.963,4.013,4.037,4.241,3.196,5.587,5.716,4.261,4.941,4.666,4.046,4.293,4.465,5.468,4.493,3.867,4.54,4.029,3.343,3.4,4.709,4.081,5.072,4.07,4.692,3.684,5.22,5.752,5.704,3.442,4.396,4.102,5.428,5.305,4.568,5.033,4.232,4.532,4.628,4.137,4.511,4.149,4.508,3.845,4.127,4.855,4.182,4.234,4.904,5.476,4.432,5.562,5.415,4.543,3.431,4.588,5.438,5.807,4.271,4.519,4.542,5.646,5.604,5.323,5.147,5.216,4.504,4.177,3.988,3.982,4.365,4.132,3.898,3.777,3.978,4.123,4.141,3.85,4.153,4.061,5.109,5.125,5.27,5.298,5.004,3.777,5.534,4.715,4.719,5.607,4.165,4.128,4.748,4.066,5.314,4.451,3.798,4.857,4.763,4.707,3.939,4.154,4.38,4.984,4.179,3.927,3.738,3.551,3.178,3.906,3.292,3.479,3.487,3.671,4.007,3.742,4.266,4.061,3.042,3.294,3.594,3.601,3.947,4.109,2.999,2.715,3.015,3.582,3.573,3.439,3.775,3.646,4.71,4.468,3.882,3.68,3.696,4.058,4.814,3.735,3.926,3.496,3.86,5.067,3.536,4.044,4.376,4.341,3.666,4.16,4.093,3.92,4.324,4.049,3.527,3.852,3.966,3.851,3.763,4.662,3.908,3.457,3.65,3.906,4.004,4.931,4.969,4.395,4.455,5.186,5.372,3.404,4.979,3.732,3.868,3.941,4.996,3.851,4.551,4.936,3.25,4.973,5.563,3.057,3.969,4.207,3.484,3.99,5.645,5.047,5.302,4.951,4.444,5.025,4.798,5.031,3.626,4.485,3.558,3.806,3.79,3.12,3.149,4.797,3.943,4.528,4.462,3.895,3.951,3.847,4.911,4.949,4.095,4.513,3.787,3.603,4.751,4.816,4.586,4.1,4.039,3.358,3.839,3.989,3.986,3.992,3.439,3.432,4.162,3.457,4.155,3.869,4.605,4.942,4.48,4.602,3.09,4.429,4.157,4.374,3.228,3.388,3.889,3.905,3.582,4.118,3.428,4.451,4.645,4.52,3.73,3.983,4.11,3.555,3.919,3.947,4.491,4.726,4.817,5.422,4.434,5.089,4.317,5.408,4.826,4.967,4.97,3.415,3.877,4.378,5.662,3.931,5.542,4.205,3.785,4.074,3.049,3.825,4.97,4.851,5.188,4.036,3.741,4.225,5.381,4.208,4.997,4.411,3.604,3.831,4.725,3.186,4.077,5.467,4.341,4.286,4.322,4.651,4.61,3.91,4.353,3.941,4.412,3.866,3.979,3.325,5.346,5.217,5.713,5.706,3.725,3.966,3.842,3.984,5.484,4.438,4.141,5.329,5.303,3.609,3.616,3.406,4.093,3.1,4.009,5.391,4.084,4.057,3.406,4.815,4.013,4.435,4.3,5.585,4.584,5.646,3.238,4.361,4.142,4.282,3.598,3.481,4.32,5.022,3.657,3.305,5.0,4.152,3.552,5.321,3.972,3.977,4.341,4.741,3.415,3.972,3.374,5.474,4.365,5.587,4.368,3.752,3.643,4.132,4.169,4.135,5.603,4.579,3.388,3.263,4.379,3.135,5.575,4.99,3.503,5.56,4.007,3.931,4.044,3.905,3.415,3.549,5.233,4.036,4.392,3.464,3.981,3.487,4.451,5.64,3.583,4.174,4.834,3.706,4.475,4.028,4.179,4.209,5.645,4.52,3.987,3.978,4.476,3.578,3.982,3.095,4.352,4.908,3.911,3.392,4.22,4.428,5.169,4.285,3.554,5.662,3.13,4.339,3.587,3.89,3.771,5.665,5.048,3.935,5.654,3.353,4.505,3.801,3.153,4.23,3.894,5.577,5.647,2.978,3.214,4.243,5.527,2.992,4.294,3.395,4.594,4.361,3.584,4.268,4.395,4.912,5.099,3.748,3.598,5.533,4.359,4.213,4.547,5.179,4.46,4.535,5.115,5.065,4.498,4.479,4.51,4.062,4.286,5.136,5.15,5.584,5.177,4.269,5.144,4.824,5.289,4.109,5.434,3.61,3.71,3.285,4.921,4.805,4.395,5.512,4.74,5.268,4.903,5.377,3.243,5.161,5.172,5.441,5.313,5.238,4.239,5.621,4.327,5.306,5.223,5.174,4.231,4.224,5.157,3.376,3.438,5.352,5.392,4.908,4.91,4.98,3.825,5.047,4.222,4.753,4.52,5.027,4.792,5.334,3.947,5.375,5.186,4.419,4.482,3.257,5.388,5.117,4.657,4.415,5.454,4.371,4.947,5.061,4.684,3.96,4.831,4.077,5.313,5.176,4.943,5.364,5.299,5.212,4.372,5.068,4.429,4.201,4.435,4.339,4.497,4.249,4.842,4.347,5.549,4.171,4.105,5.182,5.554,4.327,4.917
1990-01-31,3.543,3.997,5.227,4.233,5.426,4.094,4.113,3.458,5.253,5.131,4.523,4.971,5.393,4.038,4.371,3.858,3.685,3.704,3.761,5.014,4.987,4.11,5.463,4.858,5.356,3.219,3.086,5.503,5.449,4.389,4.46,4.397,4.812,3.609,5.351,4.135,5.159,4.23,3.312,3.405,5.41,5.06,5.011,4.616,4.519,4.895,3.745,2.975,3.154,3.858,5.072,3.453,4.06,3.771,2.708,5.552,5.576,4.005,4.967,4.548,3.811,4.072,4.326,5.257,3.977,3.306,4.025,3.808,2.961,3.16,4.439,3.522,4.484,3.651,4.447,3.421,4.632,5.596,5.548,2.919,4.327,3.674,5.145,5.021,4.43,4.445,3.805,4.074,4.49,3.916,4.372,3.928,4.369,3.349,4.152,4.9,3.754,3.808,4.315,5.193,3.946,5.279,5.41,4.404,2.935,4.449,5.434,5.637,4.276,4.38,4.403,5.489,5.448,5.038,4.863,4.92,4.1,3.922,3.672,3.725,4.125,3.601,3.322,3.2,3.417,4.145,4.163,3.288,3.954,3.805,5.213,5.169,5.265,5.293,4.858,3.521,5.254,4.741,4.746,5.338,3.97,3.7,4.291,3.731,5.265,4.264,3.236,4.867,4.789,4.728,3.511,3.862,4.16,5.087,3.583,3.482,3.508,3.348,2.678,3.461,2.79,3.275,3.284,3.468,3.563,3.299,3.666,3.58,2.541,2.844,3.145,3.397,3.659,3.593,2.498,2.17,2.516,3.379,3.37,2.94,3.277,3.27,4.194,3.952,3.426,3.182,3.198,3.561,4.311,3.265,3.426,3.066,3.362,4.727,3.04,3.694,4.143,4.075,3.23,3.721,3.594,3.717,4.12,3.732,3.324,3.513,3.648,3.394,3.263,4.451,3.601,2.969,3.165,3.388,3.485,4.957,4.996,3.879,4.024,4.595,5.077,2.954,4.39,3.202,3.345,3.707,4.407,3.331,4.1,4.347,2.799,4.379,5.529,2.569,3.713,3.973,3.245,3.474,5.511,4.457,5.192,4.978,3.927,4.436,4.209,5.058,3.387,4.116,3.118,3.499,3.297,2.669,2.698,4.524,3.657,4.294,4.228,3.659,3.507,3.401,4.482,4.53,3.579,3.997,3.331,3.114,4.494,4.56,4.35,3.619,3.558,2.91,3.502,3.785,3.782,3.474,2.99,2.982,3.672,3.0,3.727,3.662,4.214,4.703,3.964,4.464,2.653,4.447,3.922,4.134,2.684,3.185,3.675,3.695,3.015,3.769,2.903,4.306,4.188,4.334,3.517,3.733,3.876,3.098,3.613,3.386,4.179,4.268,4.844,5.284,4.295,5.053,3.801,5.46,4.934,5.066,4.381,2.823,3.637,3.862,5.506,3.447,5.537,3.984,3.193,3.473,2.56,3.518,4.38,4.583,4.904,3.703,3.166,4.249,5.372,3.968,4.408,4.154,3.099,3.228,4.136,2.697,3.595,5.462,3.828,3.8,3.806,4.513,4.339,3.402,4.443,3.514,4.274,3.477,3.444,2.825,5.063,5.321,5.556,5.549,3.505,3.484,3.36,3.556,5.332,4.299,3.712,5.033,5.008,3.152,3.395,2.882,3.871,2.6,3.493,5.108,3.619,3.862,3.167,4.485,3.497,4.031,4.06,5.441,4.445,5.49,2.975,3.875,3.66,4.095,3.358,2.932,3.721,4.432,3.055,2.805,5.103,3.82,3.028,5.164,3.489,3.446,4.374,4.152,2.823,3.544,2.782,5.469,4.125,5.43,3.882,3.529,3.422,3.902,3.609,3.707,5.447,4.44,2.864,2.763,3.782,2.895,5.513,4.4,2.972,5.534,3.526,3.624,3.589,3.572,2.822,3.3,4.937,3.704,3.989,2.941,3.574,2.961,3.946,5.484,3.277,3.933,4.907,3.373,3.958,3.696,3.661,3.675,5.489,4.381,3.457,3.49,4.338,3.3,3.649,2.608,3.836,5.009,3.43,2.892,3.628,4.29,5.24,3.751,3.314,5.505,2.629,4.2,3.347,3.408,3.438,5.508,4.457,3.717,5.497,2.866,4.4,3.477,2.619,3.963,3.301,5.42,5.491,2.434,2.725,4.037,5.37,2.448,4.105,2.866,4.44,3.922,2.992,4.086,3.884,4.538,4.803,3.156,3.006,5.376,3.842,3.621,3.956,4.589,4.455,4.574,5.202,5.151,4.568,4.551,4.57,3.869,4.004,4.548,4.857,5.428,4.885,3.735,4.854,4.928,5.005,3.874,5.151,3.128,3.229,2.76,4.332,4.91,3.879,5.233,4.47,4.98,5.006,5.093,2.718,4.573,5.167,5.275,5.307,5.233,3.656,5.414,3.914,5.301,4.635,4.585,3.941,3.988,4.569,2.852,2.913,5.347,5.374,5.011,4.321,4.405,3.489,4.512,4.036,4.481,4.25,4.492,4.202,5.244,3.364,5.205,4.902,4.247,4.438,2.733,5.231,5.112,4.101,3.899,5.297,3.855,4.357,5.171,4.415,3.599,4.242,3.843,5.016,4.866,4.662,5.207,4.71,4.928,4.262,4.772,4.458,3.667,3.918,3.935,3.981,3.715,4.253,4.371,5.392,3.966,3.918,4.886,5.397,3.811,4.329
1990-02-01,3.948,4.354,5.506,4.553,5.968,4.373,4.398,3.956,5.805,5.683,5.012,5.495,5.924,4.306,4.706,4.136,4.232,4.207,4.31,5.566,5.552,4.66,6.005,5.268,5.919,3.578,3.443,6.067,6.012,4.878,4.949,4.887,5.143,4.153,5.859,4.592,5.721,4.69,3.295,3.732,5.973,5.625,5.567,5.018,4.825,5.424,3.962,3.153,3.137,4.123,5.485,3.81,4.516,4.286,2.911,6.113,6.113,4.588,5.497,5.037,4.343,4.337,4.814,5.709,4.458,3.659,4.506,4.072,3.361,3.712,4.758,3.916,4.819,4.2,4.814,4.012,5.042,6.147,6.1,3.247,4.762,4.224,5.506,5.382,4.919,4.801,4.355,4.664,4.979,4.18,4.861,4.192,4.858,3.336,4.609,5.453,4.304,4.357,4.65,5.555,4.225,5.642,5.972,4.893,2.921,4.938,5.996,6.169,4.733,4.869,4.892,6.041,5.999,5.332,5.158,5.198,4.709,4.517,4.124,4.32,4.41,3.874,3.46,3.292,3.771,4.602,4.62,3.642,4.5,4.4,5.78,5.732,5.826,5.854,5.382,4.113,5.62,5.292,5.297,5.721,4.521,4.25,4.881,4.322,5.816,4.599,3.589,5.419,5.34,5.279,4.059,4.409,4.425,5.605,3.719,3.816,3.981,3.823,3.081,3.795,3.185,3.75,3.758,3.943,3.897,3.631,3.693,3.94,2.944,3.033,3.335,3.873,4.167,3.92,2.9,2.604,2.917,3.854,3.845,3.344,3.682,3.67,4.427,4.171,3.422,3.587,3.602,3.967,4.681,3.697,3.834,3.417,3.767,5.21,3.452,4.131,4.692,4.561,3.575,4.05,4.002,4.113,4.368,4.183,3.799,3.949,4.104,3.435,3.669,4.809,4.068,3.181,3.46,3.62,3.918,5.486,5.526,4.359,4.55,4.86,5.356,3.143,4.684,3.277,3.515,4.254,4.728,3.744,4.683,4.701,2.988,4.545,6.09,2.771,4.307,4.522,3.797,3.801,6.064,4.793,5.742,5.507,4.408,4.771,4.543,5.588,3.94,4.652,3.455,3.965,3.348,2.857,2.887,4.838,4.166,4.832,4.673,4.137,3.841,3.656,5.01,5.076,3.906,4.479,3.43,3.539,4.8,4.866,4.633,3.979,3.918,3.157,4.002,4.03,4.027,3.692,3.179,3.171,3.83,2.996,4.277,4.213,4.783,5.084,4.445,4.953,2.995,4.941,4.454,4.42,3.121,3.659,4.227,4.246,3.244,4.311,3.194,4.802,4.778,4.73,4.067,4.326,4.424,3.086,4.079,3.739,4.658,4.859,5.373,5.834,4.783,5.605,4.258,6.027,5.344,5.631,4.716,3.067,4.078,4.342,6.058,3.784,6.102,4.274,3.439,3.515,2.762,3.984,4.715,4.902,5.265,4.208,3.293,4.74,5.933,4.253,4.762,4.612,3.473,3.211,4.47,2.9,3.956,6.026,4.166,4.077,4.086,5.002,4.657,3.815,4.938,4.062,4.761,4.026,3.641,3.229,5.424,5.89,6.108,6.101,4.019,3.844,3.72,4.105,5.87,4.787,4.263,5.312,5.286,3.193,3.909,3.21,4.136,3.002,3.82,5.47,4.138,4.413,3.718,4.866,3.822,4.641,4.346,5.992,4.934,6.041,3.525,4.153,4.021,4.646,3.913,3.339,3.831,4.768,3.036,3.209,5.669,4.325,3.351,5.713,3.85,3.729,4.847,4.486,3.067,4.093,3.026,6.033,4.411,5.982,4.16,4.044,3.936,4.301,3.963,4.258,5.998,4.93,3.193,3.166,3.945,3.445,6.072,4.747,3.431,6.097,3.886,4.091,4.117,4.076,3.067,3.81,5.215,4.208,4.597,3.27,4.123,3.28,4.436,6.036,3.781,4.27,5.467,3.875,4.44,4.199,4.102,3.934,6.041,4.87,3.737,3.731,4.826,3.85,4.153,3.0,4.316,5.574,3.789,3.296,3.907,4.777,5.805,4.01,3.865,6.057,3.033,4.687,3.901,3.768,3.941,6.06,4.794,4.271,6.049,3.116,4.864,3.968,3.048,4.506,3.559,5.971,6.042,2.87,2.928,4.581,5.921,2.884,4.657,3.33,4.95,4.479,3.237,4.63,4.37,5.057,5.08,3.402,3.251,5.927,4.323,3.9,4.252,4.916,4.923,5.038,5.645,5.576,4.961,4.94,4.986,4.416,4.541,4.958,5.149,5.979,5.184,3.994,5.163,5.444,5.366,4.406,5.513,3.486,3.587,3.085,4.667,5.417,4.359,5.602,4.79,5.308,5.571,5.455,3.046,4.982,5.727,5.782,5.87,5.793,4.089,5.889,4.516,5.863,5.045,4.855,4.479,4.52,4.923,3.19,3.232,5.909,5.931,5.575,4.656,4.803,3.99,5.055,4.586,4.799,4.568,5.035,4.537,5.776,3.795,5.708,5.262,4.78,4.855,3.06,5.78,5.672,4.594,4.38,5.847,4.335,4.692,5.582,4.734,4.141,4.577,4.374,5.295,5.186,4.963,5.756,5.121,5.289,4.727,5.049,4.941,3.931,4.399,4.544,4.462,3.968,4.588,4.736,5.943,4.509,4.467,5.164,5.948,4.291,4.732
1990-02-02,4.357,4.938,6.466,5.209,6.639,4.909,5.152,4.305,6.379,6.155,5.523,6.044,6.604,4.836,5.352,4.671,4.617,4.55,4.684,6.085,5.911,5.12,6.68,5.685,6.388,4.108,3.972,6.537,6.482,5.387,5.449,5.348,6.012,4.525,6.502,4.952,6.102,5.028,3.721,4.208,6.442,5.992,5.996,5.719,5.632,5.846,4.459,3.632,3.562,4.82,5.903,4.323,4.877,4.694,3.442,6.622,6.762,4.967,5.919,5.533,4.701,5.035,5.323,6.444,4.903,4.174,4.951,4.768,3.707,4.044,5.601,4.42,5.465,4.571,5.617,4.37,5.748,6.812,6.764,3.727,5.252,4.598,6.392,6.268,5.428,5.463,4.729,5.065,5.489,4.878,5.371,4.889,5.367,3.691,4.968,5.872,4.678,4.731,5.295,6.442,4.76,6.529,6.441,5.403,3.274,5.449,6.465,6.858,5.117,5.378,5.402,6.706,6.663,6.25,6.07,6.156,5.123,4.876,4.551,4.678,5.163,4.334,3.945,3.777,4.287,4.965,4.983,4.157,4.954,4.759,6.141,6.151,6.293,6.322,5.927,4.47,6.502,5.73,5.735,6.584,4.959,4.624,5.283,4.696,6.346,5.239,4.105,5.878,5.779,5.725,4.432,4.752,5.123,5.985,4.24,4.309,4.276,4.109,3.487,4.288,3.599,4.037,4.045,4.23,4.389,4.122,4.096,4.473,3.35,3.525,3.828,4.161,4.497,4.397,3.306,3.043,3.322,4.141,4.132,3.751,4.09,4.007,4.987,4.741,3.755,3.995,4.01,4.376,5.127,4.096,4.245,3.771,4.176,5.556,3.858,4.466,5.024,4.875,3.982,4.511,4.413,4.527,5.014,4.507,4.087,4.276,4.425,3.804,4.079,5.502,4.385,3.714,3.992,4.176,4.373,5.907,5.948,4.804,4.926,5.413,6.313,3.636,5.27,3.726,4.042,4.584,5.353,4.204,5.151,5.362,3.48,5.015,6.598,3.302,4.664,4.854,4.129,4.278,6.701,5.441,6.349,5.929,4.854,5.419,5.188,6.011,4.274,5.014,3.905,4.282,3.742,3.349,3.379,5.697,4.495,5.185,5.168,4.437,4.332,4.148,5.387,5.448,4.383,4.924,3.838,3.942,5.606,5.672,5.376,4.512,4.45,3.649,4.349,4.674,4.671,4.261,3.671,3.664,4.289,3.327,4.652,4.624,5.264,5.878,4.891,5.464,3.402,5.339,4.895,5.173,3.562,3.945,4.623,4.648,3.837,4.713,3.698,5.305,5.179,5.352,4.462,4.698,4.755,3.413,4.397,4.255,4.985,5.26,5.794,6.475,5.292,6.121,4.708,6.442,5.762,5.994,5.362,3.707,4.589,4.787,6.723,4.317,6.573,4.932,4.083,3.98,3.293,4.302,5.362,5.746,6.149,4.551,3.786,5.131,6.417,5.004,5.423,5.184,3.906,3.637,5.115,3.433,4.489,6.496,4.636,4.612,4.604,5.513,5.504,4.232,5.253,4.435,5.27,4.391,4.095,3.635,6.309,6.251,6.774,6.767,4.329,4.376,4.251,4.478,6.519,5.296,4.637,6.271,6.246,3.559,4.219,3.69,4.832,3.408,4.296,6.356,4.541,4.851,4.05,5.651,4.3,5.055,5.1,6.643,5.445,6.705,3.861,4.688,4.554,5.106,4.247,3.805,4.337,5.416,3.461,3.616,6.029,4.67,3.829,6.375,4.383,4.192,5.244,5.131,3.707,4.466,3.666,6.504,5.166,6.646,4.695,4.355,4.247,4.896,4.479,4.632,6.662,5.44,3.672,3.573,4.485,3.776,6.617,5.403,3.875,6.596,4.418,4.41,4.511,4.418,3.708,4.127,6.174,4.551,5.01,3.749,4.5,3.755,4.872,6.701,4.114,4.945,5.857,4.216,4.885,4.542,4.556,4.388,6.706,5.38,4.2,4.26,5.335,4.215,4.496,3.397,4.761,5.935,4.321,3.704,4.551,5.286,6.202,4.465,4.204,6.723,3.439,5.195,4.235,4.3,4.282,6.726,5.442,4.658,6.714,3.647,5.364,4.301,3.481,4.935,4.204,6.636,6.708,3.309,3.461,5.033,6.585,3.323,5.11,3.763,5.445,4.863,3.879,5.094,4.81,5.622,6.037,4.045,3.893,6.591,4.767,4.545,4.898,5.565,5.351,5.438,6.091,6.044,5.375,5.355,5.396,4.871,4.967,5.664,6.092,6.643,6.121,4.449,6.091,5.822,6.252,4.846,6.4,4.016,4.117,3.563,5.313,5.798,4.804,6.482,5.634,6.222,5.929,6.34,3.525,5.688,6.195,6.425,6.339,6.261,4.729,6.644,4.94,6.332,5.752,5.408,4.901,4.961,5.563,3.667,3.708,6.379,6.414,5.934,5.302,5.49,4.336,5.621,5.045,5.651,5.41,5.601,5.183,6.337,4.433,6.358,6.146,5.255,5.339,3.539,6.443,6.139,5.191,4.825,6.511,4.78,5.339,6.003,5.578,4.537,5.222,4.814,6.257,6.078,5.857,6.419,5.83,6.175,5.228,6.006,5.336,4.387,4.844,4.957,4.908,4.423,5.234,5.199,6.607,4.961,4.925,6.121,6.613,4.735,5.409
1990-02-03,4.265,4.794,6.235,5.052,6.484,4.862,4.968,4.214,6.249,6.051,5.401,5.914,6.447,4.8,5.293,4.623,4.526,4.461,4.596,5.968,5.837,5.005,6.525,5.601,6.286,3.975,3.84,6.436,6.38,5.266,5.33,5.241,5.8,4.437,6.353,4.873,6.023,4.956,4.049,4.153,6.34,5.917,5.902,5.569,5.436,5.754,4.479,3.572,3.889,4.65,5.82,4.261,4.797,4.613,3.347,6.51,6.614,4.866,5.827,5.416,4.606,4.866,5.201,6.272,4.829,4.114,4.877,4.599,3.623,3.952,5.395,4.354,5.406,4.483,5.422,4.272,5.588,6.66,6.612,3.67,5.135,4.51,6.181,6.056,5.307,5.376,4.641,4.971,5.368,4.709,5.249,4.72,5.245,3.965,4.89,5.781,4.59,4.643,5.236,6.231,4.712,6.318,6.339,5.281,3.546,5.327,6.363,6.699,5.032,5.256,5.28,6.553,6.51,6.029,5.849,5.924,5.014,4.779,4.442,4.581,4.98,4.37,4.056,3.903,4.227,4.885,4.903,4.097,4.842,4.662,6.068,6.062,6.191,6.22,5.797,4.372,6.292,5.633,5.638,6.38,4.848,4.536,5.189,4.599,6.227,5.087,4.044,5.776,5.682,5.625,4.344,4.664,4.955,5.908,4.398,4.188,4.199,4.033,3.392,4.167,3.508,3.96,3.968,4.154,4.269,4.001,4.476,4.342,3.254,3.439,3.743,4.084,4.411,4.344,3.21,2.937,3.226,4.065,4.055,3.656,3.997,3.926,4.896,4.644,3.997,3.901,3.916,4.284,5.05,4.002,4.151,3.691,4.083,5.473,3.764,4.384,4.937,4.795,3.886,4.403,4.32,4.423,4.859,4.428,4.01,4.195,4.344,3.96,3.985,5.334,4.304,3.625,3.876,4.082,4.305,5.816,5.856,4.73,4.839,5.534,6.082,3.55,5.323,3.846,4.017,4.496,5.333,4.137,5.032,5.277,3.393,5.284,6.487,3.207,4.567,4.766,4.038,4.224,6.556,5.382,6.21,5.837,4.78,5.36,5.129,5.919,4.183,4.927,3.796,4.2,3.943,3.262,3.292,5.488,4.409,5.094,5.044,4.359,4.212,4.047,5.302,5.363,4.329,4.85,3.917,3.849,5.41,5.477,5.197,4.381,4.319,3.547,4.259,4.518,4.515,4.161,3.585,3.578,4.375,3.571,4.563,4.517,5.14,5.687,4.817,5.342,3.304,5.251,4.791,4.99,3.457,3.868,4.52,4.544,3.759,4.618,3.637,5.184,5.085,5.202,4.359,4.598,4.667,3.665,4.315,4.195,4.903,5.167,5.702,6.328,5.17,6.005,4.637,6.355,5.678,5.92,5.303,3.591,4.459,4.713,6.57,4.191,6.471,4.772,3.967,4.243,3.198,4.22,5.303,5.54,5.937,4.462,3.887,5.044,6.312,4.82,5.339,5.04,3.827,3.965,5.055,3.338,4.358,6.395,4.578,4.564,4.531,5.391,5.297,4.137,5.189,4.346,5.148,4.302,4.175,3.54,6.098,6.178,6.621,6.614,4.246,4.244,4.119,4.39,6.37,5.174,4.549,6.039,6.014,3.729,4.136,3.633,4.663,3.313,4.242,6.144,4.459,4.74,3.959,5.457,4.245,4.945,4.916,6.494,5.323,6.553,3.769,4.64,4.423,4.991,4.156,3.716,4.527,5.357,3.789,3.521,5.956,4.581,3.781,6.222,4.251,4.213,5.156,5.071,3.591,4.378,3.55,6.402,4.982,6.493,4.647,4.272,4.163,4.748,4.42,4.543,6.51,5.318,3.616,3.478,4.615,3.684,6.496,5.329,3.779,6.487,4.287,4.328,4.427,4.329,3.592,4.042,5.942,4.462,4.901,3.693,4.409,3.715,4.796,6.548,4.025,4.778,5.774,4.126,4.811,4.453,4.487,4.448,6.553,5.258,4.222,4.202,5.213,4.12,4.407,3.304,4.687,5.861,4.189,3.609,4.457,5.164,6.12,4.525,4.111,6.57,3.344,5.073,4.144,4.168,4.192,6.573,5.383,4.557,6.562,3.541,5.245,4.214,3.379,4.832,4.096,6.483,6.555,3.204,3.366,4.922,6.432,3.218,4.996,3.661,5.326,4.775,3.764,4.979,4.735,5.48,5.805,3.93,3.777,6.438,4.693,4.45,4.815,5.5,5.254,5.35,5.997,5.942,5.284,5.264,5.306,4.757,4.867,5.504,5.864,6.49,5.895,4.509,5.867,5.745,6.04,4.742,6.188,3.883,3.985,3.511,5.254,5.72,4.73,6.272,5.428,6.002,5.856,6.129,3.468,5.529,6.092,6.276,6.237,6.159,4.568,6.467,4.829,6.23,5.593,5.527,4.802,4.857,5.523,3.609,3.666,6.277,6.308,5.861,5.243,5.339,4.246,5.487,4.93,5.443,5.204,5.467,5.123,6.209,4.272,6.206,5.934,5.138,5.224,3.483,6.289,6.037,5.045,4.751,6.357,4.706,5.28,5.919,5.372,4.443,5.162,4.71,6.024,5.861,5.639,6.266,5.67,5.963,5.108,5.774,5.25,4.439,4.771,4.848,4.834,4.485,5.174,5.091,6.454,4.85,4.81,5.889,6.46,4.661,5.265
1990-02-04,3.948,4.584,6.017,4.909,6.35,4.28,4.798,3.966,6.104,5.892,5.236,5.737,6.31,4.216,4.588,4.041,4.248,4.213,4.314,5.816,5.668,4.792,6.393,5.465,6.138,3.6,3.464,6.288,6.232,5.1,5.166,5.083,5.569,4.156,6.223,4.739,5.856,4.82,3.255,3.733,6.192,5.748,5.738,4.94,5.254,5.598,3.881,3.104,3.095,4.493,5.683,3.809,4.663,4.304,2.855,6.366,6.479,4.599,5.672,5.253,4.362,4.709,5.035,6.139,4.494,3.657,4.542,4.441,3.366,3.699,5.204,3.923,4.702,4.202,5.243,3.999,4.967,6.528,6.48,3.244,4.972,4.227,6.043,5.918,5.141,4.695,4.359,4.668,5.202,4.551,5.083,4.563,5.079,3.31,4.755,5.617,4.308,4.361,4.532,6.093,4.13,6.181,6.192,5.115,2.89,5.161,6.215,6.567,4.9,5.09,5.114,6.421,6.378,5.82,5.642,5.705,4.712,4.508,4.206,4.309,4.81,3.856,3.415,3.242,3.77,4.751,4.769,3.639,4.617,4.39,5.898,5.904,6.043,6.072,5.62,4.1,6.155,5.469,5.474,6.243,4.626,4.253,4.887,4.316,6.074,4.945,3.586,5.615,5.519,5.463,4.06,4.407,4.798,5.749,3.643,3.841,3.98,3.818,3.072,3.82,3.177,3.745,3.753,3.939,3.923,3.655,3.67,3.966,2.934,2.985,3.289,3.869,4.168,3.924,2.89,2.588,2.906,3.85,3.84,3.337,3.679,3.672,4.387,4.123,3.4,3.583,3.599,3.967,4.687,3.694,3.832,3.417,3.765,5.226,3.447,4.138,4.689,4.567,3.584,4.069,4.002,4.233,4.715,4.188,3.794,3.955,4.111,3.406,3.666,5.162,4.074,3.122,3.451,3.573,3.94,5.66,5.701,4.394,4.556,4.776,5.864,3.096,4.583,3.232,3.464,4.247,4.616,3.761,4.713,4.594,2.94,4.499,6.342,2.714,4.296,4.518,3.785,3.803,6.421,4.676,6.07,5.682,4.444,4.654,4.424,5.764,3.93,4.656,3.471,3.971,3.305,2.807,2.837,5.293,4.166,4.85,4.827,4.138,3.866,3.644,5.02,5.087,3.909,4.514,3.387,3.535,5.228,5.295,5.03,4.005,3.943,3.138,4.008,4.374,4.371,3.639,3.132,3.124,3.763,2.968,4.281,4.288,4.848,5.512,4.481,5.176,2.999,5.105,4.54,4.82,3.109,3.652,4.286,4.312,3.183,4.348,3.171,5.012,4.783,5.034,4.124,4.33,4.418,3.062,4.086,3.738,4.67,4.865,5.546,6.192,5.004,5.852,4.287,6.196,5.542,5.751,4.599,2.995,4.24,4.377,6.438,3.797,6.323,4.607,3.37,3.462,2.705,3.99,4.597,5.35,5.799,4.213,3.243,4.899,6.161,4.65,4.654,4.811,3.47,3.17,4.35,2.844,3.982,6.247,4.171,3.982,4.067,5.226,5.104,3.813,5.041,4.063,4.982,4.025,3.61,3.221,5.96,6.009,6.489,6.482,4.013,3.869,3.743,4.107,6.241,5.008,4.266,5.82,5.795,3.159,3.902,3.206,4.506,2.993,3.822,6.007,4.153,4.518,3.705,5.212,3.823,4.643,4.745,6.36,5.157,6.421,3.511,4.058,4.048,4.776,3.901,3.331,3.763,4.65,2.994,3.202,5.787,4.332,3.347,6.089,3.875,3.713,5.012,4.366,2.995,4.094,2.954,6.254,4.812,6.361,4.065,4.038,3.929,4.549,3.964,4.26,6.378,5.152,3.188,3.158,3.865,3.43,6.354,4.635,3.425,6.341,3.911,4.098,4.128,4.08,2.995,3.804,5.722,4.214,4.599,3.266,4.131,3.272,4.467,6.416,3.78,4.592,5.607,3.878,4.475,4.205,4.127,3.912,6.421,5.092,3.722,3.654,5.047,3.865,4.158,2.992,4.351,5.692,3.814,3.289,3.82,4.998,5.956,3.989,3.858,6.438,3.023,4.907,3.89,3.792,3.943,6.441,4.676,4.319,6.43,3.083,5.08,3.972,3.037,4.584,3.483,6.35,6.423,2.855,2.873,4.692,6.3,2.869,4.779,3.321,5.144,4.485,3.167,4.769,4.402,5.201,5.586,3.333,3.181,6.306,4.357,3.813,4.157,4.807,5.102,5.207,5.846,5.788,5.146,5.126,5.166,4.537,4.608,4.883,5.659,6.358,5.698,3.973,5.68,5.586,5.902,4.491,6.051,3.508,3.609,3.079,4.549,5.563,4.394,6.135,5.237,5.832,5.687,5.991,3.041,4.907,5.944,6.146,6.088,6.011,4.113,6.333,4.523,6.082,4.971,4.767,4.542,4.606,4.836,3.188,3.225,6.129,6.162,5.692,4.537,4.728,3.995,5.137,4.715,5.25,5.012,5.117,4.417,6.071,3.816,6.076,5.796,4.938,5.062,3.054,6.157,5.888,4.65,4.414,6.225,4.37,4.574,5.783,5.18,4.171,4.458,4.459,5.805,5.632,5.436,6.133,5.047,5.824,4.943,5.554,5.105,3.91,4.434,4.545,4.498,3.946,4.468,4.931,6.322,4.621,4.595,5.67,6.327,4.325,4.684
1990-02-05,3.838,4.398,5.8,4.738,6.172,4.738,4.601,3.775,5.932,5.725,5.055,5.543,6.129,4.68,5.14,4.498,4.077,4.023,4.143,5.646,5.513,4.594,6.216,5.299,5.977,3.655,3.519,6.127,6.071,4.919,4.988,4.916,5.35,3.989,6.046,4.602,5.699,4.687,4.023,3.822,6.031,5.592,5.574,5.334,5.044,5.44,4.376,3.385,3.862,4.311,5.518,3.896,4.526,4.184,3.122,6.202,6.305,4.359,5.513,5.076,4.142,4.528,4.854,5.957,4.425,3.752,4.474,4.259,3.24,3.473,4.983,3.972,5.254,4.029,5.032,3.759,5.345,6.353,6.304,3.332,4.794,4.056,5.852,5.727,4.96,5.198,4.189,4.486,5.021,4.37,4.902,4.382,4.898,3.947,4.619,5.454,4.137,4.191,5.083,5.902,4.587,5.99,6.031,4.934,3.525,4.98,6.054,6.39,4.762,4.909,4.933,6.245,6.202,5.602,5.423,5.488,4.48,4.267,4.017,4.067,4.613,4.139,3.902,3.771,3.866,4.614,4.632,3.735,4.426,4.149,5.744,5.746,5.882,5.911,5.427,3.859,5.965,5.303,5.308,6.054,4.423,4.083,4.706,4.097,5.903,4.776,3.682,5.448,5.352,5.296,3.89,4.202,4.617,5.591,4.315,3.894,3.793,3.627,2.96,3.873,3.088,3.553,3.561,3.749,3.976,3.706,4.464,4.023,2.821,3.233,3.539,3.677,3.971,4.013,2.777,2.463,2.794,3.658,3.649,3.226,3.568,3.543,4.653,4.411,3.976,3.472,3.488,3.857,4.674,3.564,3.722,3.322,3.655,5.054,3.332,3.986,4.469,4.381,3.545,4.1,3.892,4.051,4.548,4.028,3.602,3.801,3.944,3.892,3.555,4.967,3.899,3.411,3.595,3.833,3.92,5.502,5.543,4.326,4.397,5.438,5.647,3.345,5.205,3.73,3.822,4.026,5.192,3.761,4.524,5.1,3.187,5.235,6.178,2.981,4.054,4.297,3.56,3.893,6.247,5.229,5.896,5.524,4.375,5.207,4.975,5.606,3.704,4.477,3.479,3.795,3.9,3.055,3.085,5.072,3.969,4.631,4.617,3.95,3.919,3.804,4.863,4.922,3.999,4.445,3.816,3.415,5.018,5.085,4.837,4.062,4.0,3.304,3.822,4.206,4.203,3.925,3.38,3.373,4.295,3.551,4.11,4.079,4.617,5.303,4.412,4.995,2.961,4.955,4.368,4.623,2.986,3.461,4.074,4.101,3.51,4.177,3.338,4.829,4.601,4.845,3.912,4.091,4.197,3.649,3.911,3.834,4.492,4.683,5.387,6.017,4.823,5.683,4.243,6.039,5.376,5.596,5.15,3.317,4.026,4.308,6.262,3.886,6.162,4.423,3.694,4.195,2.972,3.815,5.15,5.129,5.607,4.023,3.734,4.75,5.998,4.453,5.163,4.584,3.434,3.939,4.9,3.112,4.039,6.085,4.239,4.438,4.244,5.045,4.883,3.7,4.906,3.892,4.801,3.843,4.0,3.109,5.769,5.855,6.313,6.306,3.805,3.925,3.799,3.936,6.068,4.827,4.095,5.603,5.578,3.673,3.694,3.295,4.324,2.88,3.912,5.816,4.026,4.316,3.48,4.99,3.917,4.41,4.548,6.184,4.976,6.245,3.292,4.515,4.105,4.578,3.675,3.284,4.455,5.203,3.761,3.089,5.633,4.141,3.453,5.912,3.931,3.963,4.863,4.917,3.316,3.924,3.275,6.092,4.614,6.185,4.522,3.83,3.721,4.345,4.06,4.09,6.201,4.971,3.277,3.046,4.523,3.203,6.187,5.162,3.32,6.177,3.967,3.923,3.988,3.889,3.317,3.6,5.505,4.023,4.367,3.355,3.957,3.396,4.386,6.24,3.585,4.389,5.448,3.687,4.407,4.015,4.099,4.244,6.245,4.911,3.974,4.041,4.866,3.658,3.968,2.882,4.282,5.537,3.869,3.177,4.227,4.817,5.799,4.321,3.632,6.261,2.91,4.726,3.664,3.848,3.752,6.265,5.23,4.105,6.253,3.287,4.901,3.786,2.916,4.403,3.838,6.174,6.247,2.732,3.14,4.505,6.123,2.746,4.58,3.187,4.958,4.317,3.489,4.573,4.327,4.974,5.368,3.656,3.503,6.13,4.288,4.22,4.609,5.336,4.943,5.058,5.677,5.616,4.994,4.973,5.015,4.343,4.437,5.259,5.447,6.182,5.488,4.305,5.473,5.428,5.711,4.319,5.86,3.562,3.664,3.177,5.1,5.404,4.325,5.945,5.016,5.63,5.533,5.8,3.129,5.284,5.782,5.969,5.927,5.85,4.179,6.151,4.299,5.92,5.348,5.43,4.37,4.434,5.337,3.265,3.344,5.967,6.0,5.538,5.089,5.102,3.808,5.022,4.517,5.028,4.79,5.002,4.969,5.901,3.881,5.898,5.605,4.746,4.885,3.145,5.98,5.727,4.613,4.346,6.049,4.301,5.127,5.618,4.959,4.0,5.008,4.287,5.587,5.412,5.217,5.956,5.426,5.633,4.763,5.337,4.956,4.227,4.366,4.313,4.43,4.284,5.02,4.757,6.146,4.433,4.397,5.453,6.151,4.256,4.987
1990-02-06,3.852,4.379,5.687,4.552,5.796,4.4,4.457,3.842,5.532,5.31,4.852,5.326,5.764,4.338,4.73,4.16,4.105,4.093,4.183,5.238,5.038,4.532,5.836,4.897,5.528,3.547,3.411,5.677,5.622,4.715,4.771,4.64,5.268,4.026,5.671,4.254,5.24,4.323,3.466,3.705,5.582,5.122,5.145,5.016,4.889,5.038,4.013,3.16,3.305,4.177,5.114,3.774,4.179,4.187,2.897,5.767,5.918,4.429,5.113,4.853,4.202,4.395,4.651,5.615,4.391,3.624,4.439,4.125,3.268,3.546,4.821,3.869,4.845,4.07,4.821,3.836,5.036,5.968,5.919,3.212,4.579,4.096,5.564,5.438,4.757,4.817,4.229,4.529,4.818,4.236,4.698,4.248,4.695,3.488,4.27,5.022,4.177,4.231,4.673,5.613,4.25,5.701,5.582,4.731,3.066,4.777,5.606,6.016,4.421,4.706,4.73,5.859,5.817,5.472,5.289,5.374,4.564,4.346,4.057,4.146,4.469,3.916,3.549,3.39,3.738,4.267,4.286,3.606,4.375,4.228,5.268,5.285,5.434,5.463,5.209,3.937,5.674,4.883,4.888,5.755,4.388,4.122,4.749,4.162,5.507,4.581,3.553,5.031,4.933,4.877,3.929,4.266,4.485,5.14,3.823,3.796,3.858,3.691,2.971,3.774,3.084,3.617,3.625,3.813,3.878,3.608,3.889,3.915,2.831,3.026,3.332,3.742,4.041,3.897,2.787,2.473,2.804,3.723,3.713,3.237,3.581,3.578,4.431,4.174,3.564,3.485,3.5,3.871,4.628,3.589,3.735,3.334,3.668,5.119,3.345,4.036,4.544,4.449,3.515,4.022,3.906,4.049,4.427,4.079,3.667,3.852,4.005,3.546,3.568,4.798,3.965,3.173,3.438,3.611,3.858,5.101,5.141,4.29,4.434,4.961,5.534,3.138,4.753,3.374,3.544,4.099,4.768,3.688,4.568,4.716,2.98,4.704,5.742,2.755,4.133,4.371,3.632,3.776,5.853,4.819,5.502,5.122,4.34,4.797,4.565,5.204,3.778,4.527,3.413,3.86,3.469,2.847,2.877,4.916,4.039,4.696,4.607,4.016,3.821,3.647,4.901,4.964,3.882,4.411,3.509,3.431,4.864,4.931,4.695,3.955,3.893,3.142,3.887,4.084,4.081,3.687,3.174,3.166,3.907,3.131,4.15,4.07,4.677,5.081,4.377,4.791,2.927,4.586,4.34,4.478,2.997,3.524,4.082,4.102,3.241,4.189,3.171,4.644,4.644,4.671,3.919,4.156,4.271,3.226,3.976,3.705,4.561,4.726,4.986,5.628,4.62,5.274,4.195,5.575,4.974,5.124,4.741,3.043,4.007,4.273,5.877,3.76,5.712,4.311,3.42,3.662,2.746,3.88,4.74,4.967,5.318,4.093,3.376,4.376,5.558,4.308,4.778,4.552,3.397,3.381,4.49,2.886,3.931,5.636,4.138,4.1,4.075,4.842,4.721,3.714,4.49,3.931,4.597,3.889,3.713,3.121,5.48,5.379,5.928,5.921,3.874,3.818,3.691,3.975,5.692,4.623,4.135,5.489,5.464,3.304,3.762,3.174,4.19,2.891,3.795,5.526,4.033,4.279,3.552,4.938,3.797,4.494,4.403,5.796,4.773,5.86,3.359,4.177,3.998,4.52,3.749,3.247,3.95,4.793,3.204,3.101,5.157,4.212,3.324,5.527,3.823,3.758,4.495,4.507,3.043,3.963,3.001,5.643,4.469,5.799,4.184,3.899,3.79,4.267,3.933,4.13,5.816,4.768,3.156,3.057,4.04,3.275,5.762,4.766,3.317,5.737,3.86,3.988,4.005,3.959,3.042,3.669,5.391,4.094,4.45,3.235,3.992,3.257,4.361,5.854,3.653,4.285,4.994,3.756,4.372,4.085,4.042,3.995,5.859,4.707,3.767,3.746,4.663,3.698,4.038,2.893,4.247,5.063,3.762,3.189,3.904,4.614,5.333,4.072,3.703,5.876,2.921,4.522,3.737,3.74,3.822,5.879,4.819,4.123,5.868,3.097,4.692,3.854,2.927,4.385,3.545,5.789,5.861,2.742,2.915,4.459,5.738,2.756,4.529,3.204,4.801,4.354,3.215,4.5,4.297,5.004,5.254,3.383,3.229,5.744,4.253,3.897,4.259,4.941,4.626,4.693,5.285,5.241,4.654,4.635,4.668,4.288,4.426,4.951,5.302,5.797,5.327,4.056,5.29,4.975,5.422,4.291,5.57,3.454,3.557,3.051,4.691,4.956,4.29,5.652,4.853,5.411,5.057,5.511,3.008,4.976,5.334,5.594,5.478,5.402,4.048,5.805,4.374,5.471,5.039,4.954,4.362,4.407,4.96,3.15,3.207,5.518,5.558,5.062,4.679,4.797,3.874,4.997,4.459,4.868,4.627,4.977,4.558,5.492,3.749,5.525,5.316,4.643,4.666,3.023,5.595,5.278,4.543,4.311,5.663,4.266,4.716,5.215,4.796,4.015,4.599,4.259,5.473,5.323,5.076,5.571,5.117,5.343,4.555,5.222,4.584,3.986,4.331,4.396,4.395,4.031,4.61,4.526,5.76,4.387,4.338,5.339,5.766,4.221,4.721
1990-02-07,3.797,4.247,5.484,4.383,5.582,4.606,4.276,3.751,5.323,5.108,4.695,5.157,5.551,4.547,4.977,4.365,4.02,4.004,4.102,5.032,4.821,4.405,5.622,4.544,5.32,3.55,3.413,5.47,5.415,4.557,4.612,4.473,5.08,3.946,5.465,4.088,5.027,4.153,3.832,3.73,5.375,4.906,4.942,5.175,4.696,4.846,4.239,3.274,3.67,4.01,4.765,3.797,4.013,4.121,3.004,5.559,5.706,4.314,4.921,4.693,4.095,4.229,4.493,5.405,4.342,3.65,4.39,3.958,3.205,3.441,4.618,3.875,5.092,3.988,4.616,3.724,5.187,5.755,5.706,3.236,4.421,4.014,5.35,5.224,4.599,5.037,4.147,4.441,4.661,4.069,4.54,4.081,4.537,3.793,4.104,4.818,4.096,4.15,4.92,5.399,4.455,5.488,5.375,4.573,3.369,4.619,5.399,5.803,4.255,4.548,4.572,5.646,5.603,5.27,5.087,5.171,4.455,4.235,3.953,4.034,4.288,4.02,3.74,3.601,3.764,4.102,4.12,3.633,4.255,4.116,5.051,5.074,5.227,5.256,5.04,3.825,5.461,4.682,4.687,5.542,4.266,4.041,4.663,4.059,5.303,4.413,3.579,4.828,4.731,4.674,3.846,4.17,4.318,4.883,4.135,3.8,3.772,3.603,2.912,3.779,3.035,3.528,3.537,3.726,3.882,3.612,4.276,3.92,2.773,3.125,3.433,3.654,3.949,3.923,2.728,2.407,2.746,3.635,3.625,3.18,3.525,3.515,4.539,4.291,3.837,3.428,3.444,3.816,4.614,3.524,3.679,3.286,3.612,5.04,3.287,3.965,4.444,4.364,3.487,4.022,3.85,3.939,4.274,4.005,3.578,3.78,3.926,3.757,3.511,4.621,3.883,3.292,3.485,3.714,3.832,4.91,4.95,4.241,4.358,5.267,5.331,3.238,5.036,3.573,3.688,3.997,5.028,3.671,4.468,4.938,3.08,5.058,5.533,2.862,4.021,4.27,3.528,3.801,5.64,5.067,5.291,4.931,4.291,5.044,4.811,5.013,3.673,4.443,3.401,3.778,3.75,2.946,2.976,4.713,3.947,4.592,4.476,3.929,3.825,3.704,4.826,4.886,3.908,4.362,3.685,3.37,4.671,4.738,4.518,3.959,3.897,3.201,3.799,3.93,3.927,3.803,3.274,3.266,4.153,3.409,4.068,3.952,4.557,4.875,4.329,4.634,2.898,4.407,4.24,4.298,2.933,3.436,3.966,3.985,3.37,4.099,3.23,4.49,4.557,4.503,3.803,4.041,4.17,3.507,3.895,3.732,4.478,4.639,4.794,5.416,4.461,5.069,4.158,5.363,4.621,4.908,4.987,3.171,3.87,4.224,5.663,3.781,5.505,4.152,3.549,4.008,2.852,3.798,4.987,4.764,5.104,4.004,3.57,4.197,5.347,4.127,5.001,4.402,3.371,3.747,4.736,2.993,3.936,5.429,4.155,4.305,4.141,4.684,4.518,3.656,4.3,3.849,4.439,3.802,3.863,3.063,5.266,5.162,5.714,5.707,3.778,3.822,3.695,3.893,5.483,4.465,4.053,5.286,5.26,3.535,3.666,3.198,4.023,2.832,3.821,5.312,3.965,4.155,3.447,4.764,3.825,4.385,4.221,5.583,4.615,5.646,3.257,4.382,4.002,4.393,3.644,3.214,4.274,5.041,3.568,3.043,4.94,4.123,3.355,5.313,3.827,3.848,4.312,4.753,3.17,3.881,3.129,5.436,4.288,5.585,4.389,3.804,3.694,4.114,3.96,4.048,5.602,4.61,3.18,2.999,4.345,3.169,5.552,4.999,3.259,5.529,3.864,3.907,3.932,3.869,3.17,3.574,5.188,4.005,4.341,3.259,3.906,3.295,4.308,5.64,3.562,4.119,4.783,3.666,4.323,3.996,4.012,4.119,5.645,4.549,3.858,3.913,4.505,3.594,3.949,2.836,4.198,4.847,3.766,3.131,4.076,4.455,5.118,4.196,3.597,5.662,2.863,4.364,3.632,3.744,3.732,5.665,5.067,4.009,5.654,3.173,4.534,3.767,2.864,4.28,3.691,5.575,5.647,2.677,3.022,4.344,5.524,2.692,4.404,3.135,4.653,4.273,3.344,4.37,4.246,4.87,5.051,3.512,3.358,5.53,4.204,4.069,4.455,5.177,4.454,4.509,5.033,5.02,4.46,4.44,4.476,4.165,4.33,5.101,5.097,5.583,5.121,4.18,5.083,4.716,5.207,4.191,5.356,3.457,3.56,3.079,4.937,4.689,4.241,5.438,4.65,5.202,4.841,5.297,3.031,5.126,5.127,5.387,5.27,5.195,4.051,5.591,4.267,5.263,5.19,5.259,4.267,4.307,5.176,3.169,3.244,5.311,5.351,4.846,4.926,4.947,3.785,4.915,4.332,4.665,4.424,4.895,4.805,5.285,3.751,5.318,5.102,4.507,4.508,3.047,5.381,5.07,4.498,4.262,5.449,4.217,4.963,4.862,4.593,3.927,4.845,4.158,5.269,5.131,4.872,5.357,5.268,5.129,4.397,5.019,4.403,4.104,4.282,4.287,4.346,4.158,4.856,4.368,5.546,4.27,4.212,5.136,5.552,4.172,4.838
1990-02-08,3.787,4.018,5.02,4.013,5.1,4.747,3.887,3.7,4.88,4.713,4.413,4.855,5.071,4.69,5.145,4.504,3.981,3.961,4.076,4.614,4.435,4.243,5.136,4.313,4.89,3.528,3.391,5.04,4.984,4.275,4.325,4.166,4.682,3.919,5.012,3.774,4.643,3.837,4.091,3.75,4.945,4.519,4.56,5.262,4.28,4.482,4.394,3.353,3.929,3.651,4.531,3.816,3.699,4.09,3.073,5.118,5.23,4.252,4.557,4.405,4.031,3.87,4.211,4.929,4.307,3.67,4.356,3.599,3.178,3.396,4.183,3.88,5.26,3.961,4.169,3.677,5.266,5.271,5.222,3.254,4.152,3.988,4.836,4.71,4.317,5.18,4.122,4.414,4.379,3.71,4.258,3.722,4.255,4.01,3.79,4.437,4.07,4.124,5.087,4.885,4.595,4.974,4.946,4.291,3.584,4.336,4.97,5.316,3.934,4.266,4.29,5.161,5.118,4.817,4.634,4.706,4.401,4.189,3.845,3.987,3.899,4.114,3.902,3.777,3.784,3.788,3.806,3.652,4.11,4.069,4.664,4.663,4.797,4.827,4.738,3.777,4.947,4.301,4.306,5.031,4.126,4.015,4.636,4.02,4.888,4.046,3.599,4.438,4.351,4.291,3.82,4.134,3.96,4.544,4.354,3.782,3.735,3.567,2.9,3.76,3.026,3.492,3.501,3.69,3.864,3.593,4.545,3.899,2.759,3.191,3.5,3.617,3.907,3.943,2.715,2.391,2.733,3.599,3.589,3.168,3.514,3.493,4.611,4.369,4.033,3.417,3.433,3.806,4.622,3.506,3.668,3.277,3.602,5.005,3.275,3.935,4.403,4.326,3.475,4.012,3.84,3.798,3.944,3.975,3.542,3.749,3.89,3.921,3.5,4.257,3.843,3.37,3.503,3.783,3.812,4.547,4.586,4.206,4.335,5.48,4.867,3.304,5.232,3.739,3.795,3.955,5.205,3.659,4.399,5.082,3.145,5.303,5.093,2.931,3.975,4.229,3.483,3.821,5.163,5.235,4.833,4.567,4.256,5.212,4.978,4.649,3.629,4.415,3.385,3.738,3.949,3.011,3.042,4.273,3.905,4.534,4.301,3.892,3.807,3.733,4.805,4.863,3.928,4.327,3.828,3.357,4.255,4.323,4.135,3.939,3.876,3.232,3.753,3.599,3.596,3.879,3.34,3.333,4.325,3.606,4.042,3.836,4.453,4.427,4.293,4.351,2.884,4.07,4.14,3.909,2.919,3.399,3.864,3.878,3.461,4.043,3.272,4.223,4.53,4.173,3.701,3.982,4.128,3.707,3.855,3.752,4.439,4.612,4.43,4.941,4.179,4.653,4.131,4.955,4.39,4.522,5.155,3.254,3.681,4.188,5.177,3.774,5.074,3.826,3.634,4.252,2.922,3.758,5.155,4.329,4.59,3.96,3.732,3.858,4.918,3.739,5.146,4.179,3.371,4.006,4.903,3.063,3.915,4.998,4.173,4.444,4.187,4.402,4.081,3.646,3.962,3.823,4.157,3.772,3.995,3.051,4.752,4.775,5.229,5.222,3.739,3.801,3.674,3.866,5.009,4.183,4.027,4.821,4.795,3.708,3.626,3.216,3.665,2.819,3.84,4.798,3.934,4.015,3.403,4.428,3.846,4.331,3.832,5.105,4.332,5.162,3.214,4.521,3.982,4.234,3.6,3.212,4.501,5.209,3.827,3.031,4.553,4.08,3.38,4.829,3.806,3.929,3.982,4.92,3.254,3.854,3.212,5.005,3.899,5.101,4.529,3.764,3.654,3.851,3.981,4.022,5.118,4.328,3.198,2.987,4.558,3.124,5.101,5.154,3.244,5.09,3.843,3.867,3.903,3.825,3.253,3.533,4.723,3.961,4.287,3.277,3.872,3.327,4.274,5.155,3.518,3.795,4.398,3.621,4.288,3.952,3.991,4.232,5.16,4.267,3.94,4.028,4.222,3.533,3.905,2.824,4.162,4.46,3.745,3.119,4.19,4.173,4.718,4.31,3.549,5.177,2.85,4.082,3.588,3.723,3.688,5.18,5.235,3.917,5.169,3.215,4.258,3.724,2.85,4.181,3.787,5.09,5.162,2.662,3.092,4.209,5.039,2.677,4.251,3.118,4.41,4.246,3.428,4.198,4.211,4.703,4.586,3.596,3.442,5.045,4.169,4.184,4.586,5.337,4.142,4.184,4.728,4.703,4.17,4.153,4.175,4.013,4.249,5.179,4.624,5.098,4.644,4.294,4.599,4.378,4.693,4.091,4.842,3.435,3.538,3.1,5.105,4.359,4.206,4.925,4.213,4.708,4.454,4.784,3.048,5.204,4.697,4.933,4.84,4.765,4.024,5.095,4.21,4.833,5.269,5.472,4.189,4.208,5.313,3.183,3.273,4.881,4.92,4.459,5.094,5.026,3.74,4.821,4.173,4.227,3.988,4.801,4.972,4.843,3.724,4.863,4.588,4.31,4.244,3.065,4.897,4.64,4.434,4.227,4.965,4.182,5.131,4.631,4.157,3.875,5.012,4.058,4.803,4.717,4.424,4.873,5.347,4.614,4.12,4.554,4.068,4.212,4.247,4.232,4.311,4.273,5.024,4.116,5.061,4.134,4.052,4.671,5.067,4.136,4.896
1990-02-09,4.025,4.552,6.049,4.824,6.155,5.041,4.735,3.877,5.855,5.59,5.046,5.536,6.121,4.98,5.499,4.798,4.181,4.126,4.254,5.536,5.312,4.641,6.199,5.088,5.845,3.974,3.836,5.996,5.94,4.908,4.968,4.851,5.575,4.099,6.013,4.473,5.513,4.546,4.293,4.076,5.9,5.396,5.413,5.753,5.188,5.293,4.662,3.67,4.131,4.435,5.309,4.166,4.397,4.328,3.434,6.094,6.275,4.426,5.368,5.052,4.207,4.655,4.842,5.977,4.608,4.023,4.656,4.383,3.377,3.525,5.13,4.223,5.614,4.137,5.14,3.817,5.77,6.33,6.281,3.582,4.756,4.166,5.961,5.834,4.95,5.575,4.3,4.605,5.012,4.494,4.891,4.506,4.887,4.179,4.49,5.288,4.248,4.302,5.441,6.011,4.888,6.1,5.9,4.924,3.751,4.97,5.924,6.383,4.648,4.899,4.923,6.221,6.178,5.816,5.63,5.733,4.6,4.329,4.138,4.127,4.747,4.402,4.179,4.048,4.138,4.487,4.505,4.005,4.481,4.21,5.545,5.583,5.75,5.779,5.417,3.916,6.072,5.146,5.151,6.15,4.473,4.193,4.828,4.179,5.805,4.85,3.952,5.303,5.196,5.142,3.997,4.278,4.745,5.39,4.622,4.197,3.859,3.679,3.135,4.175,3.272,3.604,3.613,3.803,4.278,4.006,4.738,4.347,2.995,3.525,3.835,3.731,4.056,4.27,2.95,2.645,2.967,3.711,3.702,3.404,3.751,3.676,4.993,4.757,4.195,3.654,3.67,4.044,4.904,3.731,3.907,3.483,3.839,5.179,3.508,4.108,4.533,4.466,3.76,4.373,4.079,4.129,4.669,4.133,3.655,3.916,4.049,4.118,3.738,5.058,3.997,3.724,3.914,4.161,4.121,5.357,5.398,4.506,4.521,5.755,5.894,3.639,5.532,3.988,4.134,4.084,5.54,3.971,4.696,5.475,3.479,5.535,6.069,3.291,4.114,4.359,3.613,4.148,6.209,5.59,5.837,5.378,4.557,5.567,5.331,5.461,3.759,4.582,3.736,3.892,4.144,3.345,3.376,5.234,4.053,4.701,4.71,4.019,4.221,4.104,4.992,5.041,4.255,4.628,4.055,3.585,5.162,5.23,4.972,4.387,4.324,3.598,3.927,4.324,4.321,4.265,3.675,3.667,4.566,3.765,4.22,4.128,4.753,5.404,4.594,4.985,3.171,4.822,4.448,4.757,3.174,3.511,4.125,4.151,3.855,4.274,3.613,4.825,4.721,4.903,3.961,4.15,4.258,3.863,4.009,4.105,4.598,4.804,5.241,5.979,4.811,5.572,4.436,5.874,5.166,5.398,5.509,3.688,4.113,4.489,6.238,4.209,6.032,4.542,4.071,4.481,3.282,3.911,5.509,5.278,5.713,4.126,4.015,4.611,5.872,4.585,5.538,4.685,3.641,4.209,5.256,3.425,4.364,5.954,4.49,4.737,4.54,5.036,5.032,3.888,4.73,4.0,4.788,3.939,4.263,3.287,5.876,5.657,6.29,6.283,3.86,4.248,4.121,4.044,6.045,4.815,4.205,5.85,5.824,3.898,3.748,3.544,4.448,3.055,4.167,5.923,4.164,4.364,3.532,5.193,4.174,4.53,4.681,6.152,4.966,6.221,3.348,4.815,4.43,4.626,3.73,3.5,4.758,5.564,4.028,3.267,5.432,4.246,3.705,5.885,4.255,4.224,4.723,5.273,3.688,4.032,3.646,5.962,4.748,6.16,4.823,3.887,3.775,4.441,4.335,4.2,6.177,4.961,3.527,3.223,4.838,3.252,6.098,5.531,3.503,6.063,4.291,4.021,4.117,3.991,3.689,3.665,5.751,4.127,4.486,3.605,4.06,3.648,4.559,6.216,3.671,4.507,5.264,3.786,4.589,4.118,4.299,4.509,6.221,4.9,4.234,4.344,4.855,3.722,4.07,3.053,4.462,5.337,4.192,3.356,4.597,4.805,5.621,4.587,3.687,6.238,3.086,4.713,3.718,4.17,3.852,6.241,5.59,4.158,6.23,3.602,4.877,3.885,3.1,4.481,4.213,6.15,6.223,2.916,3.454,4.566,6.098,2.931,4.629,3.362,4.968,4.434,3.864,4.615,4.503,5.131,5.612,4.033,3.878,6.105,4.469,4.591,4.977,5.702,4.841,4.919,5.503,5.455,4.851,4.83,4.874,4.393,4.526,5.683,5.666,6.157,5.695,4.571,5.662,5.223,5.817,4.398,5.968,3.88,3.984,3.426,5.459,5.199,4.506,6.049,5.163,5.792,5.331,5.908,3.376,5.708,5.649,5.934,5.794,5.717,4.563,6.182,4.428,5.787,5.774,5.74,4.46,4.515,5.701,3.51,3.595,5.835,5.876,5.336,5.448,5.513,3.912,5.29,4.565,5.182,4.935,5.27,5.326,5.82,4.261,5.867,5.71,4.777,4.84,3.393,5.954,5.592,4.931,4.527,6.023,4.482,5.486,5.41,5.106,4.097,5.366,4.365,5.834,5.643,5.407,5.93,5.853,5.738,4.74,5.58,4.817,4.492,4.547,4.431,4.612,4.549,5.378,4.685,6.121,4.493,4.443,5.697,6.126,4.436,5.39
1990-02-10,4.306,4.893,6.458,5.271,6.847,5.029,5.161,4.213,6.631,6.45,5.632,6.164,6.803,4.953,5.482,4.785,4.547,4.462,4.61,6.355,6.29,5.125,6.89,5.991,6.707,4.153,4.014,6.861,6.804,5.494,5.571,5.524,5.981,4.449,6.704,5.207,6.467,5.306,3.794,4.213,6.763,6.367,6.312,5.86,5.645,6.141,4.564,3.702,3.631,4.83,6.215,4.32,5.128,4.64,3.503,6.925,6.988,4.858,6.216,5.663,4.605,5.05,5.428,6.6,4.876,4.17,4.925,4.777,3.645,3.924,5.607,4.408,5.598,4.493,5.663,4.243,5.889,7.032,6.983,3.719,5.368,4.522,6.473,6.345,5.536,5.596,4.656,4.987,5.598,4.889,5.477,4.901,5.473,3.767,5.224,6.193,4.604,4.658,5.424,6.524,4.876,6.613,6.762,5.51,3.339,5.557,6.786,7.065,5.362,5.485,5.509,6.923,6.879,6.249,6.067,6.14,5.007,4.76,4.474,4.557,5.173,4.379,4.013,3.85,4.285,5.217,5.236,4.152,4.945,4.639,6.527,6.497,6.61,6.639,6.046,4.344,6.588,6.029,6.034,6.684,4.94,4.549,5.21,4.588,6.611,5.311,4.099,6.172,6.079,6.02,4.352,4.661,5.141,6.343,4.333,4.364,4.194,4.022,3.414,4.342,3.536,3.948,3.956,4.146,4.446,4.172,4.175,4.528,3.274,3.59,3.901,4.075,4.407,4.407,3.229,2.945,3.245,4.055,4.045,3.685,4.032,3.949,5.077,4.834,3.833,3.935,3.951,4.326,5.125,4.027,4.19,3.727,4.12,5.504,3.793,4.404,4.93,4.803,3.975,4.553,4.362,4.481,5.036,4.443,3.999,4.21,4.354,3.884,4.02,5.548,4.308,3.785,4.048,4.244,4.348,6.204,6.246,4.775,4.864,5.534,6.301,3.704,5.391,3.801,4.119,4.48,5.481,4.18,5.07,5.493,3.544,5.12,6.902,3.36,4.543,4.756,4.011,4.285,6.934,5.574,6.584,6.226,4.825,5.551,5.315,6.31,4.159,4.943,3.925,4.203,3.822,3.41,3.44,5.701,4.404,5.1,5.117,4.357,4.388,4.216,5.336,5.395,4.393,4.897,3.92,3.876,5.618,5.686,5.393,4.568,4.504,3.705,4.26,4.689,4.686,4.341,3.74,3.733,4.388,3.396,4.576,4.577,5.16,5.94,4.863,5.572,3.383,5.605,4.862,5.183,3.477,3.854,4.565,4.595,3.902,4.654,3.715,5.398,5.103,5.414,4.4,4.587,4.655,3.483,4.32,4.253,4.919,5.187,6.088,6.697,5.397,6.394,4.683,6.8,6.069,6.372,5.493,3.77,4.525,4.757,6.941,4.372,6.897,4.935,4.155,4.062,3.351,4.223,5.493,5.756,6.224,4.463,3.853,5.398,6.731,5.01,5.556,5.128,3.867,3.708,5.239,3.494,4.544,6.819,4.645,4.724,4.651,5.622,5.506,4.175,5.587,4.355,5.374,4.303,4.156,3.566,6.388,6.64,6.993,6.986,4.232,4.428,4.3,4.399,6.731,5.4,4.562,6.258,6.232,3.633,4.119,3.681,4.842,3.334,4.304,6.436,4.481,4.831,3.93,5.599,4.31,4.937,5.108,6.866,5.553,6.922,3.74,4.802,4.611,5.107,4.131,3.749,4.431,5.548,3.528,3.547,6.412,4.584,3.827,6.584,4.435,4.227,5.507,5.256,3.77,4.387,3.728,6.826,5.175,6.862,4.81,4.258,4.147,4.873,4.483,4.556,6.878,5.548,3.663,3.503,4.585,3.649,6.901,5.535,3.801,6.905,4.471,4.333,4.446,4.327,3.771,4.026,6.158,4.463,4.891,3.742,4.423,3.755,4.838,6.918,4.014,4.929,6.206,4.121,4.857,4.454,4.533,4.444,6.923,5.486,4.236,4.354,5.44,4.124,4.407,3.326,4.73,6.314,4.371,3.636,4.645,5.39,6.567,4.523,4.087,6.94,3.365,5.297,4.119,4.35,4.188,6.943,5.574,4.592,6.932,3.704,5.476,4.212,3.397,4.902,4.283,6.851,6.925,3.218,3.523,5.021,6.799,3.232,5.106,3.678,5.522,4.792,3.946,5.106,4.778,5.539,6.018,4.116,3.961,6.806,4.737,4.639,5.006,5.697,5.567,5.702,6.379,6.304,5.611,5.589,5.641,4.863,4.927,5.803,6.091,6.858,6.129,4.507,6.109,6.178,6.329,4.812,6.481,4.059,4.163,3.553,5.442,6.149,4.774,6.569,5.641,6.262,6.31,6.42,3.512,5.829,6.509,6.625,6.657,6.577,4.778,6.808,4.827,6.65,5.894,5.528,4.858,4.929,5.689,3.654,3.706,6.698,6.724,6.315,5.431,5.625,4.246,5.611,5.046,5.656,5.411,5.591,5.309,6.591,4.475,6.552,6.221,5.291,5.461,3.527,6.653,6.452,5.205,4.795,6.723,4.75,5.47,6.317,5.583,4.472,5.349,4.779,6.243,6.051,5.853,6.629,5.974,6.25,5.336,5.986,5.605,4.44,4.816,4.837,4.881,4.481,5.361,5.332,6.822,4.948,4.923,6.104,6.827,4.704,5.521
1990-02-11,3.313,3.94,5.215,4.212,5.489,3.986,4.045,3.344,5.306,5.171,4.547,5.0,5.449,3.925,4.222,3.743,3.568,3.597,3.643,5.054,4.984,4.066,5.529,4.827,5.371,3.068,2.931,5.522,5.466,4.408,4.481,4.419,4.772,3.489,5.359,4.162,5.172,4.249,2.977,3.194,5.426,5.062,5.039,4.483,4.449,4.93,3.6,2.742,2.814,3.797,5.048,3.214,4.084,3.654,2.433,5.583,5.634,3.859,5.005,4.573,3.682,4.018,4.343,5.26,3.869,3.063,3.918,3.745,2.803,3.002,4.357,3.308,4.338,3.529,4.389,3.253,4.502,5.669,5.62,2.688,4.374,3.553,5.142,5.015,4.45,4.301,3.689,3.949,4.512,3.856,4.39,3.869,4.387,3.092,4.179,4.921,3.637,3.692,4.164,5.192,3.834,5.281,5.426,4.423,2.665,4.47,5.45,5.705,4.31,4.399,4.422,5.559,5.516,5.004,4.82,4.898,3.956,3.77,3.577,3.566,4.057,3.419,3.023,2.867,3.179,4.173,4.192,3.045,3.893,3.649,5.217,5.174,5.276,5.306,4.883,3.356,5.256,4.765,4.77,5.349,3.905,3.58,4.174,3.582,5.313,4.25,2.991,4.897,4.814,4.752,3.385,3.737,4.109,5.081,3.322,3.36,3.403,3.235,2.419,3.338,2.537,3.159,3.168,3.359,3.444,3.171,3.415,3.441,2.277,2.602,2.913,3.285,3.545,3.388,2.232,1.863,2.251,3.267,3.258,2.689,3.038,3.116,3.954,3.696,3.201,2.941,2.957,3.333,4.115,3.046,3.191,2.867,3.127,4.646,2.798,3.573,4.023,3.987,3.061,3.587,3.365,3.634,4.082,3.617,3.209,3.395,3.549,3.157,3.022,4.415,3.508,2.715,2.967,3.121,3.333,4.995,5.035,3.767,3.904,4.469,5.06,2.716,4.252,2.897,3.06,3.571,4.263,3.162,3.97,4.199,2.556,4.229,5.559,2.29,3.555,3.846,3.09,3.265,5.573,4.31,5.246,5.016,3.817,4.288,4.054,5.099,3.237,4.001,2.965,3.403,3.067,2.421,2.451,4.451,3.543,4.181,4.131,3.558,3.387,3.223,4.379,4.443,3.374,3.888,3.107,2.885,4.425,4.493,4.293,3.481,3.418,2.711,3.389,3.736,3.733,3.202,2.753,2.745,3.5,2.763,3.608,3.57,4.085,4.661,3.854,4.485,2.465,4.475,3.831,4.067,2.394,3.066,3.574,3.598,2.703,3.66,2.655,4.315,4.067,4.315,3.41,3.583,3.745,2.862,3.52,3.146,4.1,4.15,4.877,5.344,4.311,5.095,3.672,5.475,4.905,5.068,4.232,2.476,3.518,3.749,5.576,3.287,5.557,3.922,2.856,3.168,2.28,3.422,4.23,4.505,4.894,3.595,2.85,4.271,5.399,3.895,4.261,4.04,2.863,2.89,3.978,2.421,3.457,5.48,3.63,3.682,3.581,4.536,4.255,3.161,4.444,3.387,4.288,3.345,3.223,2.571,5.057,5.329,5.628,5.621,3.378,3.343,3.215,3.432,5.398,4.314,3.593,5.014,4.988,2.92,3.265,2.649,3.811,2.337,3.285,5.104,3.497,3.795,3.009,4.418,3.288,3.885,3.989,5.507,4.466,5.559,2.813,3.76,3.524,4.048,3.206,2.66,3.452,4.284,2.71,2.55,5.104,3.715,2.802,5.222,3.347,3.254,4.402,3.995,2.476,3.419,2.434,5.487,4.057,5.498,3.768,3.403,3.292,3.816,3.377,3.588,5.515,4.461,2.631,2.506,3.539,2.728,5.551,4.252,2.724,5.561,3.385,3.531,3.466,3.46,2.474,3.17,4.915,3.597,3.841,2.71,3.453,2.736,3.836,5.553,3.152,3.848,4.915,3.255,3.849,3.588,3.518,3.502,5.558,4.4,3.265,3.311,4.354,3.166,3.54,2.354,3.723,5.007,3.286,2.639,3.36,4.305,5.249,3.581,3.161,5.575,2.367,4.212,3.194,3.264,3.321,5.578,4.31,3.611,5.567,2.628,4.434,3.368,2.334,3.879,2.987,5.487,5.56,2.135,2.45,3.973,5.436,2.15,4.054,2.604,4.443,3.806,2.649,4.045,3.772,4.435,4.777,2.819,2.664,5.442,3.729,3.352,3.727,4.43,4.493,4.609,5.231,5.2,4.609,4.593,4.61,3.81,3.909,4.415,4.835,5.495,4.865,3.565,4.834,4.916,4.998,3.781,5.148,2.975,3.078,2.525,4.181,4.895,3.766,5.236,4.389,4.967,5.004,5.089,2.48,4.44,5.175,5.28,5.32,5.243,3.466,5.456,3.767,5.313,4.504,4.461,3.844,3.898,4.438,2.624,2.685,5.361,5.389,5.009,4.169,4.273,3.375,4.42,3.987,4.403,4.161,4.4,4.047,5.251,3.164,5.207,4.891,4.223,4.499,2.495,5.291,5.118,3.963,3.787,5.36,3.742,4.206,5.149,4.331,3.483,4.088,3.748,4.996,4.83,4.607,5.267,4.581,4.918,4.289,4.744,4.488,3.493,3.807,3.786,3.872,3.54,4.099,4.46,5.458,3.9,3.866,4.862,5.464,3.696,4.174
1990-02-12,4.335,4.896,6.367,5.107,6.479,4.865,5.044,4.304,6.2,5.96,5.419,5.937,6.447,4.801,5.281,4.62,4.603,4.558,4.679,5.893,5.674,5.065,6.521,5.471,6.192,4.01,3.871,6.345,6.288,5.28,5.337,5.208,5.922,4.516,6.345,4.784,5.88,4.853,3.998,4.191,6.247,5.761,5.788,5.573,5.52,5.655,4.471,3.573,3.834,4.722,5.694,4.296,4.707,4.686,3.338,6.438,6.602,4.965,5.731,5.421,4.7,4.943,5.213,6.294,4.898,4.144,4.947,4.668,3.688,4.03,5.475,4.395,5.398,4.563,5.478,4.356,5.594,6.655,6.606,3.693,5.136,4.59,6.253,6.125,5.322,5.369,4.725,5.061,5.385,4.782,5.262,4.794,5.259,3.94,4.801,5.66,4.673,4.727,5.223,6.304,4.711,6.394,6.247,5.296,3.509,5.343,6.271,6.705,4.957,5.27,5.295,6.545,6.502,6.145,5.958,6.048,5.121,4.877,4.537,4.673,5.056,4.388,4.029,3.865,4.26,4.798,4.817,4.126,4.901,4.756,5.91,5.936,6.095,6.124,5.816,4.458,6.366,5.52,5.525,6.448,4.913,4.617,5.285,4.687,6.166,5.136,4.072,5.674,5.571,5.515,4.419,4.758,5.035,5.76,4.359,4.234,4.288,4.117,3.438,4.212,3.555,4.042,4.051,4.242,4.317,4.041,4.436,4.386,3.297,3.44,3.753,4.17,4.505,4.386,3.252,2.967,3.268,4.15,4.14,3.71,4.06,4.001,4.927,4.664,3.984,3.961,3.978,4.355,5.128,4.069,4.218,3.752,4.148,5.596,3.821,4.476,5.041,4.901,3.942,4.46,4.392,4.509,4.94,4.519,4.094,4.283,4.438,3.949,4.048,5.395,4.398,3.621,3.896,4.092,4.354,5.719,5.76,4.796,4.929,5.513,6.21,3.555,5.299,3.816,4.011,4.588,5.318,4.18,5.129,5.267,3.394,5.262,6.413,3.194,4.659,4.866,4.118,4.263,6.537,5.373,6.173,5.741,4.847,5.349,5.112,5.825,4.267,5.023,3.84,4.292,3.918,3.259,3.289,5.574,4.503,5.201,5.14,4.453,4.258,4.076,5.404,5.468,4.371,4.919,3.908,3.908,5.494,5.562,5.279,4.426,4.363,3.562,4.349,4.59,4.587,4.169,3.591,3.583,4.364,3.545,4.645,4.582,5.249,5.743,4.885,5.358,3.343,5.16,4.858,5.066,3.502,3.948,4.591,4.613,3.745,4.693,3.648,5.203,5.178,5.247,4.425,4.685,4.764,3.643,4.41,4.227,5.014,5.262,5.602,6.306,5.182,5.929,4.698,6.233,5.549,5.762,5.292,3.569,4.537,4.778,6.563,4.227,6.381,4.849,3.955,4.198,3.185,4.312,5.291,5.624,6.003,4.559,3.855,4.944,6.221,4.892,5.33,5.13,3.874,3.912,5.036,3.329,4.403,6.303,4.631,4.559,4.566,5.409,5.375,4.203,5.048,4.422,5.159,4.379,4.172,3.591,6.168,6.023,6.615,6.608,4.334,4.286,4.157,4.467,6.361,5.186,4.63,6.166,6.14,3.711,4.22,3.655,4.735,3.357,4.282,6.216,4.529,4.801,4.036,5.571,4.285,5.05,4.99,6.479,5.339,6.545,3.84,4.637,4.47,5.052,4.238,3.757,4.49,5.346,3.731,3.571,5.796,4.681,3.805,6.205,4.293,4.23,5.062,5.054,3.568,4.454,3.526,6.31,5.058,6.484,4.645,4.36,4.249,4.821,4.458,4.625,6.501,5.334,3.637,3.527,4.581,3.754,6.438,5.319,3.828,6.409,4.329,4.423,4.499,4.422,3.569,4.125,6.066,4.559,5.005,3.716,4.486,3.735,4.867,6.54,4.11,4.854,5.631,4.215,4.879,4.55,4.542,4.461,6.545,5.272,4.239,4.199,5.226,4.19,4.503,3.349,4.751,5.7,4.229,3.661,4.444,5.176,5.981,4.54,4.192,6.562,3.389,5.082,4.227,4.207,4.282,6.566,5.373,4.632,6.554,3.545,5.254,4.305,3.422,4.902,4.082,6.473,6.547,3.241,3.358,4.986,6.421,3.256,5.06,3.711,5.359,4.861,3.745,5.034,4.802,5.597,5.925,3.916,3.76,6.427,4.758,4.438,4.805,5.498,5.195,5.263,5.898,5.859,5.207,5.187,5.226,4.813,4.941,5.507,5.976,6.481,6.002,4.524,5.966,5.592,6.108,4.808,6.261,3.915,4.02,3.528,5.241,5.569,4.796,6.344,5.509,6.093,5.694,6.2,3.486,5.532,5.993,6.266,6.141,6.062,4.603,6.494,4.929,6.134,5.598,5.501,4.875,4.926,5.506,3.631,3.685,6.182,6.222,5.699,5.229,5.34,4.336,5.578,4.989,5.526,5.278,5.558,5.106,6.158,4.299,6.197,6.0,5.187,5.223,3.501,6.275,5.936,5.111,4.817,6.345,4.771,5.268,5.797,5.451,4.514,5.147,4.774,6.151,5.984,5.739,6.25,5.677,6.029,5.114,5.893,5.156,4.455,4.837,4.95,4.903,4.498,5.159,5.076,6.444,4.911,4.866,6.012,6.449,4.725,5.279
1990-02-13,4.234,4.799,6.309,5.18,6.753,5.3,5.054,4.149,6.515,6.309,5.539,6.065,6.707,5.242,5.805,5.054,4.479,4.402,4.542,6.225,6.105,5.038,6.798,5.854,6.572,4.066,3.927,6.727,6.67,5.399,5.473,5.413,5.841,4.382,6.624,5.083,6.293,5.173,4.719,4.274,6.628,6.186,6.158,5.959,5.531,5.999,4.939,3.837,4.555,4.731,6.08,4.378,5.004,4.586,3.588,6.8,6.892,4.796,6.075,5.565,4.549,4.953,5.333,6.523,4.836,4.233,4.885,4.677,3.58,3.864,5.485,4.442,5.921,4.426,5.546,4.179,5.966,6.939,6.89,3.776,5.275,4.453,6.401,6.272,5.442,5.851,4.588,4.914,5.505,4.791,5.382,4.803,5.378,4.539,5.1,6.035,4.536,4.591,5.746,6.453,5.145,6.542,6.627,5.415,4.106,5.462,6.652,6.975,5.245,5.39,5.414,6.829,6.786,6.11,5.928,5.988,4.93,4.7,4.4,4.496,5.066,4.656,4.493,4.371,4.349,5.094,5.113,4.215,4.863,4.579,6.343,6.34,6.475,6.504,5.946,4.281,6.517,5.877,5.883,6.611,4.859,4.48,5.139,4.522,6.485,5.221,4.161,6.026,5.928,5.87,4.282,4.604,5.045,6.175,4.993,4.288,4.147,3.977,3.335,4.266,3.472,3.902,3.91,4.102,4.371,4.094,5.179,4.444,3.193,3.672,3.986,4.03,4.35,4.47,3.147,2.852,3.164,4.01,4.0,3.607,3.958,3.889,5.176,4.934,4.525,3.859,3.875,4.253,5.116,3.953,4.116,3.664,4.046,5.453,3.716,4.348,4.881,4.756,3.907,4.493,4.29,4.422,4.95,4.39,3.953,4.154,4.3,4.41,3.945,5.443,4.254,3.892,4.034,4.335,4.337,6.063,6.105,4.734,4.799,6.147,6.151,3.787,5.896,4.291,4.35,4.426,5.867,4.182,4.972,5.751,3.625,5.957,6.776,3.444,4.482,4.704,3.953,4.346,6.835,5.898,6.475,6.085,4.785,5.874,5.635,6.17,4.101,4.884,3.851,4.147,4.478,3.49,3.521,5.575,4.348,5.049,5.046,4.31,4.312,4.228,5.276,5.335,4.455,4.857,4.317,3.8,5.504,5.573,5.29,4.484,4.42,3.72,4.195,4.599,4.596,4.437,3.823,3.816,4.865,4.093,4.508,4.5,5.074,5.826,4.823,5.478,3.31,5.473,4.798,5.076,3.388,3.807,4.492,4.521,4.052,4.587,3.804,5.304,5.032,5.314,4.326,4.523,4.602,4.194,4.266,4.316,4.867,5.116,5.946,6.597,5.301,6.263,4.658,6.642,5.933,6.19,5.815,3.869,4.445,4.716,6.847,4.315,6.763,4.842,4.258,4.887,3.435,4.168,5.816,5.635,6.15,4.402,4.322,5.263,6.593,4.901,5.817,5.042,3.842,4.634,5.559,3.579,4.46,6.684,4.694,4.992,4.731,5.529,5.382,4.099,5.426,4.285,5.278,4.236,4.543,3.488,6.316,6.457,6.9,6.893,4.182,4.343,4.214,4.33,6.639,5.305,4.493,6.107,6.08,4.196,4.068,3.738,4.744,3.253,4.365,6.364,4.424,4.748,3.871,5.47,4.372,4.859,4.999,6.768,5.458,6.829,3.677,5.071,4.528,5.021,4.073,3.713,5.142,5.871,4.451,3.468,6.228,4.524,3.904,6.488,4.35,4.468,5.377,5.576,3.869,4.317,3.827,6.692,5.067,6.768,5.079,4.208,4.096,4.782,4.548,4.488,6.785,5.453,3.719,3.423,5.202,3.588,6.782,5.821,3.734,6.777,4.387,4.279,4.384,4.265,3.871,3.971,6.006,4.403,4.814,3.799,4.354,3.851,4.795,6.824,3.953,4.831,6.034,4.057,4.817,4.393,4.518,4.777,6.829,5.391,4.478,4.565,5.345,4.056,4.346,3.248,4.689,6.13,4.286,3.558,4.827,5.295,6.397,4.856,4.028,6.847,3.285,5.201,4.061,4.264,4.125,6.85,5.898,4.523,6.839,3.738,5.383,4.152,3.31,4.83,4.415,6.757,6.832,3.127,3.609,4.943,6.705,3.142,5.022,3.592,5.431,4.725,4.047,5.018,4.735,5.443,5.865,4.219,4.062,6.711,4.696,4.822,5.232,5.999,5.45,5.577,6.25,6.186,5.502,5.481,5.527,4.778,4.862,5.878,5.952,6.765,5.998,4.84,5.988,6.008,6.256,4.748,6.409,3.971,4.076,3.621,5.764,5.982,4.734,6.497,5.519,6.158,6.125,6.348,3.568,5.904,6.373,6.545,6.522,6.441,4.671,6.723,4.744,6.515,5.97,6.141,4.793,4.866,6.004,3.704,3.796,6.563,6.594,6.13,5.753,5.708,4.181,5.478,4.958,5.532,5.288,5.458,5.63,6.484,4.365,6.472,6.147,5.202,5.37,3.585,6.558,6.315,5.084,4.755,6.628,4.709,5.792,6.182,5.461,4.403,5.67,4.714,6.091,5.908,5.719,6.533,6.05,6.176,5.241,5.833,5.474,4.756,4.775,4.759,4.841,4.82,5.683,5.241,6.728,4.869,4.835,5.952,6.733,4.662,5.575
1990-02-14,4.358,4.856,6.32,5.055,6.416,5.304,4.987,4.264,6.132,5.886,5.359,5.873,6.384,5.244,5.808,5.057,4.582,4.519,4.659,5.82,5.583,5.012,6.459,5.287,6.119,4.142,4.002,6.273,6.216,5.219,5.277,5.144,5.873,4.498,6.283,4.72,5.794,4.786,4.692,4.352,6.175,5.671,5.709,5.979,5.459,5.582,4.937,3.866,4.527,4.669,5.513,4.464,4.644,4.702,3.623,6.368,6.539,4.9,5.659,5.361,4.641,4.892,5.152,6.238,4.952,4.317,5.001,4.616,3.686,3.967,5.41,4.536,5.925,4.542,5.412,4.29,5.988,6.593,6.543,3.854,5.072,4.571,6.206,6.077,5.261,5.859,4.706,5.04,5.325,4.729,5.202,4.741,5.198,4.518,4.737,5.579,4.653,4.708,5.749,6.257,5.149,6.347,6.174,5.235,4.084,5.282,6.199,6.645,4.896,5.21,5.234,6.482,6.439,6.092,5.904,5.999,5.072,4.812,4.498,4.607,4.999,4.703,4.511,4.381,4.433,4.735,4.754,4.299,4.854,4.691,5.82,5.855,6.022,6.052,5.752,4.392,6.319,5.442,5.447,6.399,4.858,4.598,5.266,4.638,6.095,5.084,4.244,5.597,5.493,5.437,4.399,4.712,4.984,5.642,4.978,4.359,4.243,4.067,3.456,4.337,3.588,3.991,4.0,4.192,4.443,4.166,5.149,4.521,3.314,3.706,4.02,4.12,4.46,4.549,3.268,2.981,3.284,4.1,4.09,3.729,4.081,3.997,5.221,4.974,4.509,3.982,3.998,4.377,5.221,4.076,4.24,3.771,4.169,5.572,3.838,4.459,4.985,4.861,4.001,4.572,4.414,4.461,4.895,4.496,4.043,4.262,4.409,4.41,4.069,5.336,4.364,3.924,4.094,4.379,4.44,5.647,5.688,4.849,4.917,6.129,6.162,3.821,5.883,4.3,4.378,4.529,5.864,4.28,5.11,5.759,3.659,5.932,6.343,3.478,4.593,4.808,4.055,4.425,6.473,5.901,6.106,5.669,4.901,5.877,5.638,5.753,4.205,4.997,3.932,4.256,4.462,3.523,3.554,5.512,4.457,5.145,5.084,4.408,4.384,4.28,5.395,5.454,4.534,4.973,4.325,3.922,5.433,5.502,5.225,4.561,4.497,3.768,4.312,4.543,4.54,4.476,3.857,3.849,4.859,4.074,4.626,4.525,5.2,5.679,4.939,5.298,3.401,5.092,4.832,5.009,3.519,3.897,4.533,4.556,4.09,4.67,3.867,5.143,5.159,5.188,4.366,4.62,4.706,4.175,4.376,4.4,4.981,5.243,5.529,6.241,5.121,5.857,4.768,6.152,5.366,5.672,5.818,3.91,4.477,4.831,6.5,4.385,6.309,4.797,4.3,4.865,3.469,4.277,5.819,5.56,5.954,4.52,4.339,4.875,6.146,4.834,5.824,5.067,3.947,4.606,5.561,3.614,4.538,6.231,4.779,4.995,4.793,5.349,5.31,4.224,4.969,4.402,5.098,4.35,4.572,3.609,6.12,5.934,6.553,6.545,4.279,4.42,4.291,4.446,6.299,5.125,4.611,6.118,6.091,4.19,4.164,3.815,4.682,3.374,4.444,6.168,4.54,4.746,3.973,5.521,4.45,5.001,4.932,6.415,5.278,6.482,3.781,5.074,4.605,4.999,4.176,3.828,5.126,5.874,4.423,3.589,5.705,4.643,3.979,6.141,4.427,4.52,4.99,5.579,3.91,4.434,3.868,6.238,5.0,6.421,5.082,4.305,4.193,4.762,4.633,4.605,6.438,5.273,3.797,3.545,5.19,3.689,6.369,5.827,3.858,6.338,4.464,4.388,4.501,4.383,3.912,4.072,6.017,4.52,4.955,3.877,4.462,3.923,4.911,6.477,4.065,4.796,5.545,4.174,4.933,4.511,4.624,4.816,6.482,5.211,4.53,4.581,5.165,4.139,4.463,3.366,4.805,5.61,4.363,3.68,4.855,5.115,5.895,4.896,4.13,6.499,3.406,5.021,4.164,4.341,4.242,6.503,5.901,4.574,6.491,3.785,5.192,4.267,3.439,4.868,4.452,6.41,6.484,3.258,3.644,4.944,6.358,3.272,5.006,3.722,5.301,4.845,4.089,4.98,4.851,5.549,5.876,4.261,4.103,6.364,4.811,4.849,5.252,6.007,5.127,5.19,5.781,5.76,5.122,5.101,5.145,4.763,4.917,5.9,5.927,6.418,5.953,4.879,5.917,5.471,6.06,4.781,6.213,4.047,4.152,3.696,5.767,5.443,4.849,6.296,5.444,6.044,5.603,6.152,3.645,5.926,5.92,6.204,6.068,5.989,4.762,6.437,4.884,6.061,5.992,6.119,4.851,4.9,5.998,3.784,3.869,6.109,6.15,5.608,5.756,5.728,4.299,5.613,4.936,5.461,5.212,5.592,5.632,6.091,4.456,6.135,5.951,5.131,5.159,3.662,6.211,5.862,5.2,4.87,6.281,4.825,5.795,5.614,5.386,4.491,5.673,4.748,6.102,5.935,5.681,6.186,6.072,5.98,5.051,5.843,5.086,4.798,4.891,4.9,4.957,4.858,5.685,5.009,6.38,4.869,4.812,5.963,6.386,4.778,5.617
1990-02-15,3.948,4.557,5.96,4.772,6.077,4.398,4.678,3.96,5.796,5.555,5.058,5.55,6.044,4.333,4.712,4.152,4.224,4.216,4.301,5.487,5.266,4.7,6.119,5.033,5.788,3.617,3.477,5.942,5.885,4.917,4.976,4.845,5.512,4.139,5.941,4.449,5.474,4.519,3.368,3.764,5.844,5.352,5.381,5.042,5.13,5.268,3.992,3.164,3.202,4.384,5.258,3.833,4.372,4.299,2.898,6.036,6.201,4.569,5.344,5.061,4.337,4.608,4.851,5.888,4.503,3.678,4.552,4.331,3.358,3.657,5.065,3.94,4.83,4.185,5.068,3.956,5.067,6.254,6.204,3.258,4.773,4.211,5.846,5.716,4.96,4.812,4.347,4.655,5.023,4.444,4.9,4.457,4.896,3.423,4.466,5.254,4.294,4.35,4.654,5.897,4.244,5.987,5.844,4.933,2.99,4.98,5.869,6.304,4.623,4.908,4.932,6.143,6.099,5.737,5.55,5.639,4.703,4.481,4.195,4.275,4.691,3.925,3.492,3.318,3.795,4.463,4.482,3.66,4.533,4.359,5.502,5.531,5.692,5.722,5.429,4.06,5.959,5.113,5.118,6.042,4.546,4.238,4.882,4.286,5.762,4.801,3.605,5.267,5.164,5.107,4.039,4.392,4.699,5.344,3.754,3.874,3.975,3.804,3.044,3.852,3.157,3.728,3.736,3.929,3.958,3.681,3.801,3.995,2.901,3.036,3.35,3.856,4.163,3.961,2.855,2.533,2.873,3.836,3.827,3.317,3.67,3.675,4.472,4.204,3.513,3.571,3.587,3.968,4.729,3.683,3.828,3.417,3.759,5.266,3.429,4.151,4.682,4.581,3.597,4.107,4.003,4.198,4.632,4.196,3.779,3.963,4.122,3.504,3.656,5.023,4.083,3.177,3.484,3.631,3.946,5.333,5.374,4.4,4.556,4.922,5.802,3.151,4.716,3.312,3.533,4.225,4.745,3.766,4.705,4.708,2.989,4.648,6.011,2.753,4.262,4.505,3.746,3.837,6.135,4.803,5.769,5.354,4.451,4.78,4.542,5.438,3.896,4.655,3.486,3.976,3.412,2.853,2.883,5.164,4.161,4.842,4.78,4.137,3.9,3.695,5.035,5.101,3.947,4.524,3.475,3.518,5.104,5.173,4.922,4.035,3.972,3.175,4.005,4.281,4.277,3.704,3.188,3.18,3.876,3.069,4.266,4.214,4.832,5.335,4.489,4.996,2.993,4.797,4.483,4.701,3.071,3.633,4.222,4.244,3.231,4.315,3.198,4.84,4.774,4.884,4.055,4.288,4.402,3.166,4.095,3.762,4.695,4.858,5.214,5.903,4.819,5.524,4.296,5.827,5.112,5.354,4.723,3.032,4.167,4.382,6.16,3.828,5.978,4.513,3.419,3.576,2.743,3.996,4.722,5.215,5.593,4.216,3.315,4.582,5.816,4.526,4.771,4.736,3.469,3.28,4.466,2.887,4.011,5.899,4.212,4.09,4.126,5.047,4.963,3.806,4.691,4.042,4.796,4.001,3.687,3.198,5.76,5.616,6.213,6.206,3.993,3.895,3.765,4.087,5.968,4.823,4.251,5.757,5.731,3.254,3.878,3.22,4.398,2.962,3.857,5.807,4.142,4.434,3.664,5.158,3.858,4.631,4.624,6.077,4.976,6.143,3.465,4.169,4.079,4.686,3.866,3.315,3.88,4.776,3.098,3.177,5.388,4.338,3.368,5.802,3.9,3.771,4.699,4.483,3.032,4.074,2.99,5.907,4.692,6.081,4.177,4.019,3.907,4.453,3.995,4.245,6.098,4.971,3.201,3.133,3.981,3.38,6.035,4.755,3.397,6.006,3.938,4.107,4.114,4.078,3.032,3.782,5.656,4.217,4.586,3.281,4.107,3.294,4.474,6.137,3.765,4.487,5.223,3.87,4.483,4.208,4.136,3.991,6.143,4.909,3.78,3.741,4.863,3.816,4.159,2.964,4.355,5.292,3.837,3.268,3.897,4.813,5.574,4.07,3.82,6.16,2.993,4.719,3.854,3.815,3.938,6.163,4.803,4.262,6.152,3.118,4.891,3.97,2.998,4.529,3.541,6.07,6.145,2.809,2.916,4.616,6.018,2.823,4.694,3.285,4.996,4.475,3.209,4.668,4.407,5.183,5.515,3.381,3.224,6.025,4.361,3.889,4.252,4.934,4.832,4.901,5.485,5.453,4.846,4.826,4.865,4.445,4.566,4.979,5.567,6.078,5.593,4.054,5.557,5.174,5.7,4.433,5.853,3.522,3.627,3.09,4.672,5.149,4.4,5.936,5.098,5.684,5.286,5.792,3.049,5.005,5.589,5.861,5.737,5.659,4.126,6.089,4.508,5.73,5.07,4.912,4.499,4.552,4.954,3.197,3.245,5.778,5.819,5.291,4.66,4.822,3.991,5.142,4.623,5.114,4.866,5.122,4.536,5.754,3.82,5.791,5.591,4.822,4.862,3.063,5.872,5.532,4.658,4.421,5.941,4.375,4.697,5.359,5.04,4.136,4.577,4.399,5.741,5.573,5.329,5.847,5.149,5.619,4.751,5.483,4.793,3.986,4.441,4.53,4.507,4.026,4.589,4.715,6.041,4.542,4.5,5.603,6.047,4.328,4.761
1990-02-16,4.228,4.921,6.483,5.384,7.071,4.562,5.245,4.238,6.846,6.65,5.777,6.321,7.019,4.496,4.909,4.315,4.561,4.492,4.62,6.559,6.471,5.21,7.117,6.181,6.927,3.861,3.721,7.083,7.026,5.636,5.716,5.679,6.002,4.455,6.943,5.367,6.653,5.464,3.535,4.008,6.984,6.55,6.505,5.266,5.737,6.329,4.15,3.336,3.369,4.908,6.409,4.098,5.287,4.61,3.088,7.15,7.215,4.933,6.404,5.811,4.677,5.132,5.568,6.818,4.807,3.941,4.857,4.854,3.607,3.984,5.698,4.219,5.027,4.504,5.78,4.306,5.293,7.262,7.213,3.503,5.516,4.53,6.659,6.529,5.678,5.017,4.666,4.998,5.742,4.969,5.618,4.981,5.615,3.563,5.384,6.381,4.614,4.669,4.85,6.711,4.407,6.801,6.982,5.652,3.128,5.7,7.007,7.292,5.526,5.626,5.651,7.152,7.108,6.299,6.118,6.16,5.036,4.834,4.499,4.628,5.257,4.131,3.683,3.503,4.058,5.378,5.397,3.923,5.017,4.711,6.711,6.699,6.828,6.857,6.201,4.411,6.776,6.218,6.224,6.877,5.02,4.557,5.225,4.633,6.817,5.431,3.868,6.366,6.269,6.21,4.358,4.715,5.225,6.529,3.933,4.102,4.25,4.085,3.322,4.08,3.431,4.009,4.018,4.211,4.186,3.908,3.966,4.241,3.179,3.213,3.528,4.138,4.451,4.205,3.133,2.832,3.15,4.118,4.108,3.596,3.95,3.923,4.683,4.409,3.645,3.85,3.867,4.248,4.994,3.965,4.109,3.659,4.039,5.538,3.71,4.407,5.008,4.858,3.834,4.336,4.285,4.553,5.118,4.463,4.061,4.215,4.377,3.646,3.937,5.655,4.339,3.365,3.707,3.841,4.231,6.393,6.435,4.704,4.867,5.103,6.324,3.328,4.902,3.481,3.725,4.55,4.937,4.043,5.044,4.912,3.166,4.821,7.126,2.943,4.613,4.83,4.073,4.081,7.162,5.0,6.801,6.416,4.755,4.977,4.738,6.501,4.223,4.972,3.717,4.231,3.556,3.029,3.06,5.782,4.449,5.18,5.199,4.414,4.127,3.896,5.348,5.419,4.19,4.828,3.625,3.803,5.71,5.779,5.481,4.282,4.218,3.372,4.28,4.765,4.762,3.909,3.365,3.357,4.029,3.198,4.586,4.65,5.188,6.068,4.793,5.715,3.228,5.777,4.908,5.267,3.372,3.914,4.637,4.669,3.448,4.677,3.426,5.532,5.117,5.53,4.47,4.659,4.727,3.295,4.351,4.025,4.958,5.202,6.275,6.92,5.537,6.598,4.591,7.005,6.26,6.555,4.919,3.261,4.596,4.686,7.17,4.065,7.12,5.015,3.65,3.748,2.933,4.252,4.918,5.849,6.405,4.492,3.505,5.567,6.944,5.091,4.975,5.21,3.734,3.447,4.662,3.077,4.258,7.041,4.461,4.253,4.353,5.767,5.593,4.091,5.746,4.36,5.514,4.321,3.874,3.476,6.572,6.827,7.223,7.216,4.298,4.141,4.01,4.405,6.954,5.541,4.571,6.279,6.253,3.392,4.183,3.464,4.921,3.239,4.1,6.621,4.454,4.909,3.991,5.619,4.101,4.964,5.191,7.092,5.696,7.151,3.79,4.332,4.326,5.191,4.195,3.603,4.059,4.973,3.264,3.456,6.595,4.616,3.609,6.807,4.147,3.983,5.68,4.679,3.261,4.393,3.218,7.048,5.259,7.09,4.34,4.324,4.212,4.954,4.259,4.565,7.107,5.691,3.446,3.411,4.163,3.705,7.126,4.956,3.702,7.129,4.184,4.364,4.428,4.354,3.261,4.078,6.178,4.493,4.919,3.526,4.436,3.531,4.78,7.147,4.046,5.009,6.39,4.144,4.788,4.483,4.425,4.186,7.152,5.628,3.992,3.914,5.581,4.173,4.435,3.235,4.659,6.495,4.083,3.547,4.115,5.531,6.76,4.266,4.151,7.17,3.271,5.436,4.183,4.061,4.213,7.173,5.0,4.665,7.161,3.325,5.622,4.239,3.294,4.952,3.767,7.079,7.154,3.109,3.107,5.089,7.026,3.124,5.189,3.593,5.648,4.8,3.439,5.194,4.712,5.569,6.036,3.611,3.453,7.033,4.665,4.108,4.464,5.136,5.733,5.88,6.582,6.513,5.795,5.773,5.823,4.938,4.965,5.205,6.138,7.086,6.191,4.25,6.191,6.36,6.512,4.857,6.667,3.766,3.871,3.331,4.868,6.333,4.704,6.758,5.733,6.38,6.49,6.605,3.293,5.231,6.725,6.863,6.876,6.794,4.421,7.02,4.841,6.869,5.297,5.091,4.894,4.976,5.154,3.445,3.483,6.918,6.945,6.495,4.856,5.042,4.267,5.495,5.128,5.743,5.499,5.474,4.732,6.819,4.114,6.788,6.402,5.393,5.615,3.307,6.878,6.668,4.984,4.725,6.948,4.678,4.894,6.512,5.674,4.49,4.773,4.823,6.264,6.072,5.914,6.853,5.376,6.432,5.479,6.003,5.779,4.185,4.745,4.863,4.811,4.222,4.785,5.491,7.049,5.015,5.003,6.123,7.055,4.632,5.005
1990-02-17,4.017,4.393,5.787,4.576,5.853,5.247,4.46,3.787,5.542,5.267,4.818,5.294,5.819,5.176,5.734,4.998,4.114,4.044,4.189,5.214,4.946,4.506,5.902,4.711,5.521,4.122,3.981,5.675,5.618,4.677,4.734,4.593,5.332,4.033,5.773,4.202,5.16,4.266,4.222,4.135,5.577,5.034,5.079,6.061,4.897,4.982,4.81,3.819,4.056,4.182,4.937,4.221,4.125,4.29,3.603,5.779,5.982,4.282,5.059,4.818,4.073,4.407,4.611,5.744,4.601,4.078,4.651,4.129,3.34,3.385,4.82,4.261,5.852,4.067,4.826,3.669,6.085,6.032,5.981,3.629,4.516,4.099,5.741,5.611,4.72,5.833,4.236,4.536,4.784,4.243,4.66,4.256,4.656,4.134,4.219,4.95,4.183,4.238,5.675,5.792,5.091,5.883,5.578,4.693,3.697,4.74,5.603,6.095,4.383,4.668,4.692,5.92,5.876,5.539,5.346,5.464,4.492,4.19,4.027,3.983,4.473,4.441,4.195,4.058,4.195,4.217,4.235,4.059,4.363,4.068,5.182,5.24,5.425,5.455,5.173,3.769,5.853,4.813,4.818,5.925,4.34,4.126,4.764,4.062,5.493,4.604,4.005,4.974,4.865,4.809,3.926,4.174,4.499,5.024,4.68,4.345,3.764,3.574,3.108,4.323,3.255,3.497,3.506,3.7,4.428,4.15,4.65,4.504,2.965,3.69,4.007,3.626,3.961,4.333,2.919,2.599,2.936,3.606,3.597,3.383,3.738,3.641,5.187,4.961,4.166,3.638,3.655,4.037,4.952,3.698,3.897,3.477,3.828,5.134,3.486,4.061,4.418,4.388,3.812,4.495,4.073,3.984,4.448,4.074,3.548,3.863,3.985,4.125,3.724,4.794,3.925,3.9,4.075,4.336,4.127,5.048,5.089,4.498,4.472,5.877,5.628,3.806,5.693,4.004,4.266,3.959,5.751,3.984,4.633,5.729,3.642,5.55,5.753,3.457,3.971,4.239,3.474,4.208,5.905,5.828,5.526,5.069,4.549,5.804,5.563,5.153,3.623,4.513,3.834,3.818,4.15,3.506,3.537,4.929,3.957,4.58,4.535,3.927,4.37,4.267,4.953,4.996,4.318,4.621,4.108,3.559,4.871,4.94,4.708,4.545,4.48,3.752,3.845,4.096,4.092,4.459,3.842,3.835,4.665,3.728,4.154,3.99,4.625,5.096,4.588,4.756,3.214,4.531,4.384,4.483,3.14,3.402,3.989,4.015,4.018,4.208,3.697,4.606,4.655,4.655,3.822,4.005,4.136,3.822,3.937,4.162,4.536,4.74,4.928,5.672,4.579,5.25,4.437,5.533,4.79,5.036,5.745,3.882,3.917,4.48,5.937,4.368,5.711,4.308,4.274,4.461,3.448,3.838,5.745,4.971,5.488,4.044,4.038,4.314,5.543,4.308,5.793,4.472,3.65,4.135,5.486,3.594,4.521,5.633,4.551,4.936,4.666,4.808,4.72,3.875,4.411,3.929,4.556,3.855,4.289,3.263,5.655,5.296,5.99,5.983,3.743,4.403,4.272,3.974,5.749,4.582,4.139,5.583,5.556,3.9,3.628,3.591,4.196,3.026,4.227,5.703,4.118,4.228,3.391,4.971,4.237,4.42,4.405,5.848,4.736,5.92,3.211,5.016,4.589,4.493,3.593,3.497,4.798,5.801,3.951,3.242,5.068,4.166,3.752,5.577,4.409,4.263,4.426,5.504,3.882,3.962,3.84,5.64,4.473,5.858,5.024,3.77,3.656,4.221,4.396,4.134,5.875,4.731,3.572,3.198,4.922,3.106,5.785,5.778,3.472,5.745,4.446,3.949,4.065,3.906,3.883,3.55,5.481,4.045,4.375,3.653,3.984,3.691,4.545,5.914,3.573,4.258,4.91,3.696,4.582,4.036,4.305,4.543,5.919,4.669,4.274,4.527,4.623,3.598,3.987,3.027,4.453,4.972,4.345,3.333,4.813,4.572,5.268,4.623,3.547,5.936,3.057,4.478,3.581,4.323,3.764,5.94,5.828,4.023,5.928,3.765,4.643,3.802,3.066,4.393,4.42,5.847,5.921,2.876,3.624,4.462,5.794,2.891,4.497,3.319,4.771,4.372,4.062,4.471,4.491,4.983,5.34,4.235,4.076,5.801,4.459,4.807,5.201,5.942,4.567,4.625,5.158,5.118,4.551,4.529,4.576,4.265,4.464,5.997,5.404,5.855,5.437,4.606,5.41,4.853,5.595,4.334,5.748,4.026,4.132,3.468,5.694,4.828,4.498,5.828,4.853,5.552,4.965,5.687,3.419,6.023,5.322,5.693,5.47,5.392,4.736,5.914,4.324,5.463,6.09,5.863,4.397,4.453,5.934,3.55,3.638,5.511,5.561,4.971,5.682,5.816,3.829,5.312,4.431,4.873,4.62,5.292,5.557,5.539,4.427,5.624,5.486,4.615,4.599,3.435,5.647,5.264,5.017,4.519,5.718,4.473,5.722,5.038,4.794,4.027,5.598,4.3,5.566,5.394,5.115,5.623,6.171,5.514,4.503,5.308,4.523,4.528,4.54,4.319,4.606,4.584,5.611,4.435,5.817,4.386,4.307,5.428,5.823,4.426,5.649
1990-02-18,4.162,4.744,6.19,4.956,6.301,4.736,4.874,4.143,6.017,5.773,5.255,5.762,6.268,4.671,5.115,4.487,4.429,4.401,4.506,5.705,5.471,4.897,6.344,5.207,6.007,3.852,3.711,6.162,6.105,5.113,5.172,5.04,5.738,4.343,6.165,4.627,5.683,4.694,3.82,4.023,6.063,5.559,5.596,5.406,5.34,5.475,4.337,3.433,3.654,4.566,5.435,4.11,4.549,4.515,3.177,6.258,6.426,4.776,5.552,5.257,4.528,4.791,5.046,6.114,4.733,3.955,4.783,4.512,3.536,3.845,5.283,4.208,5.234,4.389,5.285,4.158,5.426,6.48,6.43,3.515,4.967,4.416,6.074,5.944,5.156,5.203,4.553,4.876,5.22,4.627,5.096,4.639,5.092,3.802,4.644,5.466,4.5,4.556,5.056,6.126,4.58,6.216,6.063,5.13,3.365,5.177,6.088,6.531,4.803,5.104,5.128,6.368,6.324,5.963,5.774,5.865,4.924,4.687,4.379,4.48,4.887,4.225,3.85,3.686,4.073,4.642,4.661,3.937,4.731,4.564,5.71,5.743,5.909,5.939,5.64,4.263,6.188,5.326,5.331,6.271,4.742,4.443,5.104,4.496,5.982,4.985,3.882,5.482,5.378,5.321,4.243,4.588,4.884,5.541,4.183,4.096,4.143,3.969,3.251,4.074,3.37,3.893,3.902,4.096,4.181,3.901,4.266,4.234,3.107,3.297,3.614,4.022,4.346,4.221,3.061,2.752,3.079,4.003,3.993,3.527,3.882,3.855,4.776,4.51,3.862,3.782,3.799,4.182,4.971,3.891,4.042,3.602,3.972,5.459,3.639,4.332,4.875,4.76,3.796,4.326,4.219,4.367,4.805,4.376,3.945,4.139,4.297,3.823,3.869,5.225,4.256,3.464,3.739,3.927,4.182,5.54,5.582,4.629,4.763,5.354,6.03,3.413,5.136,3.654,3.849,4.415,5.154,4.006,4.935,5.099,3.25,5.102,6.232,3.031,4.466,4.697,3.935,4.096,6.359,5.207,5.99,5.562,4.68,5.184,4.944,5.647,4.085,4.859,3.695,4.148,3.779,3.112,3.143,5.384,4.344,5.037,4.975,4.308,4.121,3.94,5.246,5.311,4.206,4.754,3.778,3.727,5.314,5.383,5.117,4.275,4.21,3.418,4.189,4.45,4.447,4.007,3.45,3.442,4.229,3.417,4.472,4.406,5.054,5.555,4.719,5.192,3.188,4.99,4.688,4.897,3.294,3.797,4.415,4.437,3.557,4.52,3.471,5.036,4.996,5.08,4.246,4.492,4.594,3.516,4.268,4.039,4.876,5.081,5.421,6.125,5.014,5.742,4.53,6.042,5.287,5.561,5.126,3.366,4.36,4.611,6.386,4.073,6.198,4.696,3.757,4.021,3.022,4.168,5.125,5.434,5.82,4.401,3.674,4.772,6.034,4.721,5.163,4.944,3.697,3.732,4.867,3.167,4.25,6.119,4.469,4.425,4.406,5.244,5.181,4.023,4.872,4.246,4.991,4.201,4.009,3.406,5.987,5.824,6.439,6.432,4.172,4.133,4.002,4.291,6.187,5.018,4.456,5.985,5.959,3.581,4.056,3.476,4.579,3.168,4.115,6.036,4.356,4.628,3.852,5.381,4.118,4.852,4.819,6.301,5.173,6.368,3.652,4.504,4.319,4.883,4.056,3.557,4.316,5.181,3.548,3.386,5.594,4.525,3.629,6.023,4.139,4.064,4.888,4.884,3.366,4.278,3.323,6.127,4.888,6.306,4.512,4.198,4.085,4.647,4.274,4.451,6.323,5.168,3.458,3.341,4.408,3.565,6.257,5.152,3.626,6.227,4.176,4.281,4.325,4.262,3.366,3.96,5.883,4.402,4.806,3.538,4.31,3.558,4.7,6.362,3.945,4.681,5.432,4.052,4.713,4.393,4.373,4.301,6.368,5.105,4.073,4.056,5.059,4.008,4.344,3.166,4.584,5.498,4.075,3.477,4.259,5.008,5.784,4.381,4.009,6.385,3.2,4.913,4.044,4.052,4.12,6.388,5.208,4.456,6.377,3.385,5.086,4.149,3.218,4.732,3.888,6.295,6.37,3.03,3.196,4.817,6.242,3.045,4.891,3.507,5.193,4.687,3.545,4.865,4.635,5.407,5.741,3.719,3.56,6.248,4.59,4.252,4.627,5.334,5.025,5.09,5.681,5.651,5.024,5.003,5.046,4.642,4.772,5.338,5.793,6.303,5.82,4.365,5.783,5.369,5.927,4.637,6.081,3.756,3.862,3.347,5.074,5.342,4.629,6.166,5.317,5.911,5.491,6.02,3.304,5.364,5.806,6.085,5.955,5.876,4.409,6.316,4.729,5.948,5.43,5.343,4.705,4.757,5.342,3.451,3.507,5.997,6.038,5.496,5.063,5.174,4.175,5.392,4.82,5.333,5.083,5.372,4.937,5.974,4.1,6.014,5.817,5.019,5.055,3.319,6.094,5.748,4.921,4.65,6.165,4.604,5.101,5.537,5.258,4.339,4.979,4.603,5.969,5.8,5.551,6.069,5.51,5.846,4.945,5.709,4.984,4.294,4.671,4.75,4.737,4.339,4.991,4.905,6.265,4.741,4.695,5.829,6.271,4.557,5.103
1990-02-19,4.046,4.692,6.128,4.915,6.255,4.283,4.828,4.087,5.973,5.731,5.214,5.718,6.221,4.214,4.567,4.034,4.349,4.346,4.426,5.661,5.445,4.847,6.297,5.249,5.967,3.65,3.509,6.122,6.065,5.072,5.131,5.0,5.675,4.261,6.116,4.594,5.654,4.665,3.116,3.788,6.023,5.532,5.557,4.965,5.291,5.436,3.857,3.105,2.949,4.523,5.475,3.859,4.516,4.405,2.843,6.217,6.379,4.726,5.513,5.217,4.482,4.749,5.005,6.06,4.592,3.699,4.642,4.469,3.454,3.797,5.231,3.981,4.686,4.31,5.234,4.105,4.996,6.434,6.383,3.276,4.927,4.335,6.012,5.882,5.115,4.688,4.473,4.79,5.179,4.584,5.054,4.597,5.05,3.221,4.611,5.428,4.419,4.475,4.508,6.064,4.127,6.155,6.023,5.088,2.784,5.135,6.048,6.483,4.769,5.062,5.087,6.321,6.277,5.905,5.716,5.803,4.856,4.636,4.325,4.429,4.841,3.874,3.355,3.162,3.817,4.608,4.627,3.681,4.675,4.513,5.684,5.709,5.869,5.899,5.596,4.211,6.127,5.285,5.29,6.211,4.692,4.362,5.019,4.43,5.939,4.945,3.626,5.44,5.336,5.279,4.162,4.532,4.842,5.535,3.547,3.91,4.101,3.93,3.133,3.888,3.239,3.853,3.862,4.057,3.996,3.715,3.544,4.032,2.989,2.989,3.306,3.983,4.296,3.987,2.943,2.621,2.96,3.963,3.953,3.409,3.766,3.776,4.436,4.156,3.336,3.666,3.682,4.066,4.8,3.785,3.925,3.502,3.856,5.4,3.523,4.265,4.83,4.714,3.664,4.154,4.102,4.328,4.767,4.315,3.905,4.076,4.242,3.363,3.752,5.18,4.205,3.116,3.482,3.588,4.011,5.502,5.543,4.488,4.68,4.733,5.969,3.105,4.542,3.167,3.448,4.369,4.589,3.822,4.842,4.581,2.941,4.425,6.191,2.696,4.415,4.651,3.887,3.861,6.313,4.658,5.944,5.524,4.54,4.635,4.395,5.609,4.037,4.788,3.534,4.097,3.228,2.803,2.834,5.33,4.294,4.992,4.93,4.265,3.936,3.689,5.164,5.233,3.972,4.614,3.358,3.615,5.265,5.335,5.072,4.073,4.009,3.16,4.131,4.411,4.408,3.652,3.142,3.134,3.724,2.884,4.391,4.357,4.986,5.504,4.578,5.151,3.053,4.953,4.614,4.851,3.165,3.757,4.366,4.388,3.158,4.442,3.185,4.993,4.91,5.037,4.197,4.441,4.548,2.981,4.217,3.784,4.825,4.995,5.382,6.079,4.972,5.699,4.375,6.01,5.328,5.534,4.578,2.961,4.312,4.47,6.339,3.85,6.159,4.653,3.352,3.342,2.687,4.117,4.576,5.382,5.757,4.346,3.175,4.735,5.996,4.674,4.644,4.894,3.535,3.027,4.318,2.831,4.049,6.079,4.248,3.972,4.12,5.203,5.128,3.904,4.849,4.164,4.949,4.127,3.59,3.288,5.925,5.799,6.393,6.385,4.128,3.931,3.8,4.21,6.142,4.976,4.376,5.923,5.897,3.099,4.013,3.237,4.537,3.05,3.881,5.974,4.249,4.579,3.803,5.317,3.881,4.783,4.773,6.255,5.131,6.322,3.6,4.051,4.117,4.833,4.008,3.384,3.667,4.631,2.844,3.268,5.568,4.47,3.38,5.976,3.937,3.731,4.855,4.336,2.961,4.197,2.918,6.087,4.842,6.259,4.059,4.155,4.041,4.6,4.019,4.37,6.276,5.126,3.219,3.223,3.782,3.516,6.215,4.62,3.489,6.186,3.975,4.23,4.226,4.207,2.96,3.913,5.821,4.346,4.738,3.3,4.232,3.299,4.567,6.316,3.892,4.635,5.399,3.996,4.572,4.337,4.206,3.921,6.321,5.064,3.74,3.647,5.017,3.951,4.288,3.051,4.443,5.471,3.873,3.359,3.801,4.966,5.755,4.001,3.961,6.339,3.082,4.871,3.996,3.851,4.064,6.342,4.658,4.407,6.33,3.09,5.046,4.095,3.091,4.664,3.461,6.248,6.323,2.901,2.861,4.757,6.195,2.915,4.841,3.386,5.149,4.602,3.139,4.816,4.498,5.342,5.679,3.313,3.154,6.202,4.45,3.793,4.142,4.801,4.988,5.06,5.677,5.636,5.008,4.987,5.025,4.588,4.696,4.908,5.731,6.256,5.757,3.984,5.721,5.364,5.865,4.563,6.019,3.554,3.66,3.102,4.526,5.341,4.488,6.104,5.264,5.849,5.465,5.958,3.065,4.934,5.766,6.036,5.915,5.835,4.164,6.264,4.656,5.908,5.0,4.722,4.629,4.683,4.831,3.219,3.251,5.957,5.997,5.47,4.514,4.75,4.118,5.257,4.77,5.281,5.03,5.237,4.389,5.929,3.855,5.965,5.755,4.972,5.017,3.078,6.047,5.707,4.739,4.509,6.118,4.463,4.552,5.579,5.206,4.26,4.431,4.529,5.907,5.737,5.495,6.022,5.079,5.784,4.904,5.646,4.95,3.922,4.53,4.681,4.596,3.955,4.442,4.869,6.218,4.682,4.645,5.767,6.224,4.416,4.715
1990-02-20,3.987,4.633,6.054,4.856,6.182,4.362,4.763,4.029,5.902,5.663,5.151,5.652,6.149,4.293,4.661,4.112,4.288,4.288,4.366,5.592,5.372,4.781,6.224,5.104,5.897,3.607,3.465,6.053,5.995,5.009,5.069,4.938,5.601,4.201,6.038,4.538,5.583,4.608,3.217,3.756,5.954,5.46,5.489,5.008,5.222,5.371,3.936,3.126,3.05,4.463,5.333,3.823,4.46,4.35,2.856,6.147,6.307,4.661,5.449,5.155,4.423,4.69,4.942,5.981,4.542,3.664,4.592,4.409,3.4,3.736,5.157,3.94,4.78,4.25,5.161,4.04,5.035,6.362,6.311,3.243,4.865,4.275,5.93,5.799,5.052,4.766,4.413,4.726,5.116,4.524,4.992,4.537,4.988,3.306,4.555,5.359,4.359,4.415,4.601,5.981,4.206,6.073,5.954,5.026,2.868,5.073,5.979,6.411,4.713,5.0,5.024,6.249,6.205,5.832,5.642,5.728,4.785,4.572,4.266,4.364,4.776,3.881,3.405,3.223,3.782,4.552,4.571,3.645,4.608,4.449,5.612,5.638,5.8,5.83,5.53,4.146,6.045,5.216,5.222,6.13,4.627,4.302,4.955,4.366,5.87,4.885,3.59,5.371,5.268,5.21,4.101,4.473,4.782,5.442,3.644,3.871,4.05,3.879,3.071,3.849,3.18,3.802,3.811,4.006,3.957,3.676,3.645,3.99,2.926,3.001,3.32,3.932,4.239,3.955,2.88,2.552,2.898,3.912,3.903,3.348,3.705,3.724,4.448,4.173,3.413,3.605,3.621,4.007,4.757,3.724,3.865,3.45,3.796,5.347,3.462,4.213,4.773,4.662,3.617,4.116,4.042,4.277,4.713,4.263,3.854,4.024,4.19,3.425,3.691,5.115,4.152,3.136,3.462,3.597,3.966,5.437,5.479,4.437,4.621,4.838,5.894,3.118,4.645,3.225,3.478,4.311,4.686,3.779,4.771,4.66,2.954,4.528,6.121,2.709,4.35,4.593,3.826,3.83,6.242,4.752,5.873,5.459,4.489,4.729,4.488,5.544,3.977,4.73,3.491,4.044,3.311,2.816,2.847,5.257,4.237,4.935,4.87,4.214,3.898,3.679,5.107,5.176,3.94,4.563,3.413,3.554,5.195,5.265,5.009,4.031,3.966,3.151,4.073,4.356,4.353,3.667,3.155,3.147,3.805,2.962,4.331,4.292,4.916,5.431,4.528,5.089,3.005,4.892,4.547,4.786,3.097,3.706,4.302,4.324,3.176,4.379,3.169,4.93,4.846,4.973,4.133,4.376,4.489,3.059,4.165,3.749,4.772,4.931,5.317,6.007,4.91,5.629,4.327,5.939,5.184,5.462,4.671,2.976,4.25,4.419,6.267,3.817,6.09,4.594,3.367,3.441,2.699,4.065,4.67,5.31,5.675,4.289,3.226,4.674,5.925,4.609,4.724,4.827,3.485,3.128,4.411,2.844,4.006,6.01,4.215,4.05,4.11,5.141,5.054,3.843,4.786,4.104,4.886,4.066,3.622,3.227,5.843,5.727,6.32,6.313,4.073,3.888,3.757,4.149,6.071,4.914,4.315,5.849,5.822,3.167,3.957,3.204,4.477,2.988,3.849,5.891,4.193,4.513,3.742,5.243,3.85,4.713,4.708,6.182,5.069,6.249,3.538,4.129,4.075,4.767,3.947,3.328,3.765,4.725,2.944,3.206,5.496,4.412,3.351,5.903,3.894,3.731,4.791,4.428,2.975,4.137,2.932,6.017,4.777,6.187,4.137,4.099,3.986,4.536,3.985,4.31,6.204,5.064,3.185,3.161,3.88,3.455,6.144,4.706,3.426,6.116,3.932,4.177,4.168,4.149,2.974,3.857,5.746,4.289,4.667,3.266,4.171,3.273,4.516,6.244,3.834,4.57,5.328,3.938,4.522,4.28,4.16,3.938,6.249,5.001,3.74,3.7,4.955,3.889,4.231,2.991,4.392,5.399,3.83,3.298,3.845,4.903,5.683,4.018,3.9,6.266,3.02,4.808,3.935,3.808,4.007,6.27,4.752,4.344,6.258,3.086,4.984,4.039,3.024,4.599,3.487,6.176,6.251,2.832,2.874,4.69,6.123,2.847,4.775,3.319,5.086,4.542,3.154,4.75,4.447,5.271,5.604,3.328,3.169,6.129,4.399,3.837,4.201,4.887,4.927,4.995,5.579,5.549,4.933,4.912,4.953,4.521,4.632,4.946,5.654,6.184,5.68,4.002,5.643,5.269,5.782,4.496,5.937,3.511,3.617,3.07,4.619,5.242,4.437,6.022,5.191,5.77,5.392,5.875,3.031,4.972,5.696,5.958,5.845,5.766,4.111,6.188,4.585,5.838,5.038,4.831,4.564,4.616,4.902,3.184,3.223,5.887,5.928,5.397,4.607,4.788,4.06,5.185,4.703,5.207,4.957,5.164,4.482,5.855,3.801,5.887,5.672,4.907,4.955,3.045,5.974,5.638,4.675,4.459,6.045,4.412,4.645,5.435,5.132,4.197,4.524,4.462,5.832,5.663,5.421,5.949,5.117,5.701,4.841,5.571,4.888,3.937,4.479,4.611,4.546,3.973,4.535,4.807,6.146,4.615,4.578,5.692,6.152,4.365,4.731
1990-02-21,4.244,4.71,6.165,4.914,6.263,5.129,4.821,4.1,5.96,5.694,5.194,5.698,6.229,5.047,5.586,4.878,4.415,4.36,4.492,5.635,5.374,4.855,6.31,5.069,5.948,4.192,4.049,6.104,6.046,5.052,5.11,4.971,5.708,4.33,6.162,4.556,5.591,4.621,3.677,4.188,6.005,5.464,5.509,6.012,5.284,5.394,4.621,3.751,3.51,4.517,5.298,4.283,4.478,4.542,3.553,6.204,6.392,4.682,5.471,5.195,4.443,4.744,4.984,6.121,4.804,4.131,4.854,4.462,3.569,3.752,5.222,4.358,5.706,4.371,5.228,4.061,6.046,6.444,6.393,3.678,4.895,4.401,6.096,5.965,5.095,5.715,4.539,4.862,5.159,4.578,5.034,4.59,5.03,3.689,4.573,5.377,4.486,4.542,5.527,6.148,4.972,6.24,6.004,5.068,3.249,5.116,6.029,6.502,4.737,5.042,5.067,6.331,6.287,5.927,5.734,5.839,4.871,4.591,4.341,4.382,4.833,4.348,3.957,3.789,4.249,4.571,4.59,4.113,4.697,4.467,5.614,5.667,5.85,5.88,5.576,4.164,6.21,5.238,5.244,6.288,4.691,4.429,5.092,4.43,5.916,4.943,4.057,5.399,5.291,5.234,4.227,4.524,4.837,5.433,4.307,4.414,4.079,3.895,3.326,4.392,3.455,3.818,3.827,4.022,4.499,4.217,4.052,4.577,3.181,3.647,3.967,3.948,4.289,4.387,3.135,2.827,3.152,3.928,3.918,3.604,3.962,3.879,5.159,4.919,3.775,3.861,3.877,4.263,5.109,3.944,4.123,3.673,4.052,5.443,3.712,4.33,4.792,4.708,3.96,4.591,4.3,4.305,4.763,4.358,3.87,4.131,4.271,3.847,3.949,5.169,4.219,3.843,4.096,4.3,4.28,5.46,5.501,4.699,4.765,5.567,6.005,3.764,5.448,3.753,4.149,4.328,5.569,4.117,4.959,5.608,3.599,5.077,6.178,3.405,4.369,4.612,3.843,4.261,6.319,5.68,5.939,5.482,4.751,5.656,5.414,5.567,3.994,4.832,3.938,4.11,3.777,3.461,3.492,5.327,4.286,4.956,4.904,4.246,4.439,4.277,5.251,5.303,4.372,4.825,3.914,3.792,5.257,5.327,5.067,4.618,4.553,3.753,4.154,4.406,4.403,4.412,3.801,3.793,4.411,3.325,4.458,4.345,5.004,5.5,4.79,5.131,3.353,4.914,4.679,4.844,3.374,3.721,4.348,4.373,3.936,4.508,3.7,4.976,4.982,5.023,4.178,4.4,4.508,3.412,4.231,4.216,4.842,5.068,5.339,6.082,4.952,5.672,4.616,5.965,5.149,5.465,5.597,3.817,4.284,4.681,6.349,4.422,6.141,4.644,4.212,3.982,3.396,4.131,5.597,5.374,5.84,4.36,3.8,4.694,5.969,4.666,5.672,4.866,3.807,3.589,5.336,3.543,4.594,6.061,4.627,4.816,4.679,5.184,5.12,4.104,4.787,4.23,4.929,4.17,4.116,3.482,6.009,5.729,6.402,6.395,4.09,4.474,4.343,4.275,6.151,4.956,4.442,5.96,5.933,3.59,3.974,3.639,4.53,3.243,4.281,6.058,4.376,4.578,3.759,5.345,4.289,4.798,4.765,6.261,5.112,6.331,3.568,4.896,4.662,4.841,3.964,3.669,4.395,5.654,3.404,3.462,5.498,4.484,3.788,5.984,4.481,4.193,4.807,5.353,3.817,4.263,3.774,6.068,4.835,6.268,4.904,4.117,4.002,4.584,4.453,4.437,6.286,5.107,3.62,3.416,4.579,3.47,6.207,5.646,3.699,6.172,4.519,4.244,4.335,4.22,3.818,3.887,5.857,4.361,4.752,3.701,4.29,3.713,4.76,6.325,3.892,4.62,5.338,4.008,4.784,4.351,4.467,4.413,6.331,5.044,4.202,4.428,4.997,3.944,4.302,3.239,4.654,5.401,4.416,3.554,4.72,4.946,5.698,4.494,3.918,6.348,3.275,4.85,3.952,4.394,4.077,6.351,5.681,4.385,6.34,3.75,5.02,4.108,3.296,4.71,4.345,6.257,6.333,3.108,3.573,4.789,6.204,3.122,4.847,3.569,5.139,4.677,3.998,4.821,4.7,5.364,5.714,4.173,4.013,6.211,4.66,4.713,5.092,5.807,4.949,5.008,5.569,5.543,4.931,4.908,4.957,4.603,4.763,5.958,5.774,6.265,5.806,4.477,5.775,5.259,5.948,4.628,6.104,4.094,4.202,3.506,5.545,5.23,4.699,6.186,5.255,5.914,5.394,6.042,3.465,5.983,5.746,6.081,5.896,5.816,4.817,6.304,4.69,5.889,6.051,5.563,4.695,4.749,5.793,3.607,3.663,5.938,5.984,5.399,5.534,5.772,4.138,5.552,4.778,5.274,5.02,5.531,5.408,5.944,4.505,6.011,5.838,4.972,4.981,3.48,6.055,5.687,5.188,4.721,6.126,4.674,5.573,5.4,5.196,4.325,5.449,4.594,5.943,5.771,5.505,6.03,6.133,5.867,4.878,5.681,4.905,4.409,4.741,4.696,4.808,4.451,5.462,4.821,6.227,4.712,4.652,5.802,6.233,4.627,5.633
1990-02-22,4.231,4.874,6.349,5.099,6.478,4.537,5.024,4.267,6.196,5.954,5.414,5.935,6.445,4.467,4.869,4.286,4.542,4.527,4.62,5.883,5.655,5.041,6.52,5.344,6.19,3.822,3.68,6.347,6.288,5.271,5.331,5.199,5.893,4.453,6.332,4.777,5.869,4.846,3.4,3.982,6.247,5.744,5.778,5.238,5.502,5.649,4.106,3.301,3.232,4.705,5.575,4.068,4.698,4.599,3.045,6.441,6.603,4.939,5.728,5.417,4.679,4.932,5.203,6.274,4.787,3.907,4.838,4.65,3.615,3.991,5.449,4.188,4.989,4.503,5.452,4.314,5.266,6.658,6.608,3.468,5.126,4.529,6.223,6.092,5.315,4.981,4.667,4.999,5.379,4.766,5.253,4.779,5.25,3.46,4.794,5.646,4.613,4.67,4.809,6.276,4.38,6.367,6.246,5.288,3.02,5.336,6.271,6.707,4.953,5.262,5.287,6.545,6.501,6.126,5.936,6.021,5.073,4.849,4.506,4.64,5.037,4.096,3.616,3.429,4.026,4.791,4.81,3.888,4.866,4.725,5.897,5.926,6.091,6.121,5.811,4.421,6.339,5.504,5.51,6.425,4.887,4.556,5.229,4.639,6.163,5.129,3.833,5.661,5.556,5.499,4.354,4.728,5.026,5.713,3.837,4.073,4.273,4.101,3.312,4.051,3.419,4.024,4.033,4.229,4.159,3.877,3.825,4.207,3.166,3.178,3.498,4.155,4.479,4.182,3.12,2.81,3.137,4.135,4.125,3.59,3.949,3.939,4.659,4.38,3.559,3.848,3.864,4.251,4.997,3.97,4.11,3.662,4.04,5.587,3.705,4.436,5.03,4.893,3.825,4.32,4.288,4.501,4.939,4.487,4.077,4.243,4.411,3.584,3.936,5.383,4.374,3.325,3.668,3.804,4.204,5.715,5.757,4.683,4.873,5.039,6.188,3.295,4.848,3.416,3.678,4.566,4.893,4.015,5.055,4.875,3.131,4.718,6.415,2.898,4.626,4.85,4.082,4.056,6.537,4.961,6.166,5.738,4.735,4.938,4.696,5.824,4.234,4.984,3.694,4.265,3.468,2.992,3.023,5.548,4.477,5.194,5.129,4.439,4.099,3.868,5.361,5.431,4.167,4.809,3.579,3.798,5.475,5.545,5.268,4.249,4.184,3.337,4.311,4.581,4.578,3.872,3.333,3.325,3.97,3.104,4.585,4.55,5.204,5.724,4.774,5.351,3.209,5.152,4.803,5.047,3.358,3.927,4.56,4.583,3.394,4.633,3.387,5.191,5.119,5.235,4.39,4.652,4.746,3.201,4.387,3.992,5.002,5.205,5.595,6.301,5.171,5.921,4.569,6.229,5.425,5.746,4.88,3.202,4.509,4.664,6.563,4.03,6.383,4.837,3.596,3.629,2.888,4.286,4.879,5.602,5.967,4.528,3.435,4.931,6.217,4.869,4.938,5.105,3.72,3.31,4.618,3.034,4.224,6.303,4.444,4.223,4.328,5.404,5.345,4.091,5.034,4.357,5.148,4.32,3.827,3.468,6.136,6.013,6.617,6.61,4.313,4.105,3.973,4.402,6.36,5.175,4.57,6.142,6.115,3.32,4.197,3.429,4.718,3.228,4.076,6.185,4.442,4.772,3.998,5.533,4.076,5.001,4.969,6.478,5.332,6.545,3.792,4.303,4.293,5.027,4.205,3.582,3.958,4.934,3.125,3.448,5.78,4.653,3.575,6.197,4.111,3.948,5.049,4.636,3.202,4.39,3.159,6.311,5.038,6.482,4.311,4.34,4.226,4.797,4.229,4.564,6.5,5.326,3.411,3.402,4.075,3.708,6.439,4.918,3.686,6.411,4.149,4.4,4.418,4.388,3.202,4.095,6.039,4.528,4.954,3.492,4.425,3.496,4.762,6.54,4.071,4.831,5.614,4.175,4.768,4.519,4.4,4.15,6.545,5.263,3.957,3.88,5.216,4.144,4.47,3.225,4.637,5.682,4.047,3.54,4.067,5.165,5.97,4.231,4.157,6.563,3.26,5.069,4.192,4.024,4.244,6.566,4.962,4.603,6.554,3.283,5.245,4.272,3.28,4.857,3.714,6.471,6.547,3.091,3.064,4.949,6.418,3.106,5.036,3.581,5.349,4.8,3.382,5.01,4.693,5.561,5.896,3.557,3.397,6.425,4.644,4.059,4.419,5.1,5.186,5.253,5.853,5.833,5.186,5.165,5.209,4.779,4.888,5.178,5.946,6.479,5.972,4.214,5.935,5.538,6.075,4.751,6.231,3.725,3.833,3.294,4.828,5.509,4.682,6.317,5.483,6.062,5.675,6.169,3.255,5.204,5.987,6.251,6.137,6.057,4.37,6.483,4.871,6.13,5.27,5.032,4.82,4.872,5.122,3.41,3.447,6.18,6.22,5.681,4.816,5.014,4.298,5.466,4.963,5.499,5.247,5.445,4.69,6.148,4.058,6.18,5.964,5.168,5.216,3.269,6.269,5.928,4.946,4.704,6.34,4.657,4.854,5.677,5.424,4.451,4.732,4.717,6.126,5.956,5.713,6.243,5.351,5.993,5.102,5.863,5.146,4.15,4.725,4.898,4.792,4.185,4.743,5.067,6.441,4.873,4.837,5.984,6.447,4.61,4.969
1990-02-23,4.102,4.536,5.779,4.858,6.499,4.686,4.646,4.077,6.38,6.302,5.396,5.914,6.442,4.619,5.048,4.434,4.39,4.344,4.467,6.152,6.26,4.918,6.538,5.87,6.573,3.773,3.63,6.731,6.672,5.253,5.343,5.339,5.38,4.302,6.379,5.113,6.419,5.239,3.669,3.934,6.63,6.33,6.206,5.348,5.097,6.031,4.27,3.367,3.501,4.355,6.103,4.011,5.03,4.46,3.101,6.755,6.669,4.734,6.108,5.444,4.487,4.583,5.185,6.171,4.663,3.854,4.713,4.301,3.478,3.808,5.025,4.114,5.168,4.349,5.126,4.119,5.369,6.698,6.647,3.419,5.145,4.376,5.876,5.745,5.296,5.138,4.515,4.835,5.361,4.417,5.235,4.429,5.232,3.685,5.131,6.093,4.461,4.517,4.988,5.928,4.528,6.02,6.629,5.27,3.243,5.318,6.654,6.705,5.248,5.244,5.268,6.584,6.54,5.609,5.427,5.452,4.85,4.654,4.268,4.444,4.659,4.141,3.753,3.587,3.973,5.12,5.14,3.835,4.736,4.529,6.504,6.409,6.473,6.503,5.795,4.225,6.0,5.902,5.907,6.119,4.75,4.403,5.066,4.456,6.407,4.917,3.78,6.028,5.952,5.885,4.201,4.558,4.677,6.287,4.066,4.029,4.114,3.946,3.18,4.006,3.297,3.869,3.877,4.074,4.115,3.832,4.108,4.159,3.034,3.231,3.551,3.999,4.301,4.135,2.988,2.665,3.005,3.979,3.969,3.459,3.818,3.803,4.709,4.442,3.761,3.717,3.734,4.122,4.909,3.825,3.98,3.55,3.909,5.417,3.573,4.282,4.852,4.726,3.738,4.267,4.158,4.287,4.618,4.337,3.921,4.089,4.247,3.742,3.805,5.115,4.205,3.392,3.663,3.85,4.102,6.097,6.139,4.558,4.726,5.262,5.619,3.348,5.054,3.567,3.769,4.386,5.081,3.923,4.848,5.033,3.183,4.976,6.733,2.953,4.43,4.671,3.899,4.008,6.626,5.14,6.296,6.12,4.61,5.117,4.874,6.206,4.051,4.827,3.629,4.096,3.675,3.044,3.075,5.104,4.3,5.005,4.874,4.278,4.055,3.877,5.215,5.283,4.119,4.684,3.711,3.664,5.071,5.141,4.896,4.2,4.135,3.349,4.128,4.258,4.255,3.933,3.386,3.377,4.15,3.309,4.432,4.402,4.938,5.423,4.649,5.333,3.123,5.493,4.66,4.669,3.214,3.772,4.406,4.431,3.465,4.485,3.379,5.16,4.956,5.05,4.235,4.462,4.567,3.408,4.217,3.939,4.83,5.042,5.977,6.376,5.153,6.196,4.456,6.729,5.951,6.339,5.058,3.269,4.243,4.54,6.602,3.998,6.768,4.506,3.664,3.883,2.943,4.116,5.058,5.178,5.62,4.344,3.575,5.285,6.582,4.491,5.098,4.81,3.62,3.58,4.796,3.09,4.176,6.687,4.388,4.371,4.329,5.386,4.916,3.958,5.563,4.204,5.129,4.161,3.924,3.337,5.789,6.62,6.656,6.649,4.145,4.057,3.924,4.249,6.4,5.157,4.417,5.573,5.546,3.492,4.028,3.379,4.369,3.096,4.028,5.837,4.301,4.636,3.815,5.073,4.031,4.777,4.59,6.54,5.313,6.584,3.612,4.451,4.245,4.9,4.021,3.47,4.195,5.114,3.394,3.316,6.386,4.469,3.534,6.235,4.062,3.977,5.392,4.814,3.268,4.236,3.225,6.695,4.66,6.521,4.459,4.171,4.057,4.515,4.177,4.411,6.539,5.308,3.361,3.27,4.299,3.525,6.691,5.086,3.549,6.746,4.101,4.23,4.274,4.203,3.268,3.922,5.47,4.344,4.73,3.442,4.272,3.463,4.634,6.579,3.891,4.489,6.138,3.991,4.643,4.335,4.295,4.219,6.584,5.245,3.987,3.994,5.198,3.979,4.286,3.096,4.512,6.281,3.998,3.408,4.174,5.146,6.506,4.3,3.972,6.602,3.128,5.05,4.009,3.975,4.06,6.605,5.141,4.444,6.593,3.308,5.245,4.092,3.139,4.716,3.797,6.51,6.586,2.947,3.12,4.816,6.457,2.962,4.906,3.433,5.296,4.647,3.449,4.895,4.566,5.243,5.327,3.624,3.464,6.463,4.519,4.167,4.549,5.267,5.42,5.59,6.25,6.153,5.48,5.455,5.516,4.651,4.743,5.28,5.417,6.518,5.463,4.283,5.453,6.118,5.728,4.608,5.884,3.676,3.783,3.249,5.006,6.084,4.558,5.984,5.059,5.627,6.28,5.822,3.205,5.306,6.368,6.298,6.521,6.439,4.31,6.367,4.65,6.513,5.372,5.254,4.674,4.729,5.273,3.355,3.411,6.563,6.575,6.285,4.994,5.116,4.114,5.289,4.837,5.066,4.823,5.268,4.868,6.352,3.998,6.214,5.617,5.075,5.249,3.22,6.307,6.31,4.82,4.579,6.379,4.532,5.033,6.205,4.999,4.301,4.91,4.574,5.555,5.429,5.225,6.282,5.453,5.646,5.099,5.293,5.495,4.211,4.6,4.674,4.667,4.257,4.922,5.136,6.48,4.741,4.711,5.415,6.486,4.485,5.031
1990-02-24,3.805,4.412,5.794,4.607,5.848,4.473,4.503,3.805,5.523,5.237,4.839,5.318,5.816,4.409,4.79,4.222,4.066,4.067,4.145,5.186,4.914,4.527,5.891,4.728,5.49,3.531,3.389,5.646,5.588,4.696,4.749,4.59,5.338,3.982,5.712,4.173,5.131,4.239,3.502,3.681,5.546,5.003,5.044,5.067,4.944,4.949,4.073,3.162,3.333,4.223,4.956,3.735,4.094,4.158,2.871,5.755,5.967,4.38,5.028,4.833,4.165,4.452,4.628,5.679,4.383,3.579,4.434,4.169,3.224,3.469,4.865,3.832,4.91,4.026,4.857,3.756,5.087,6.027,5.976,3.162,4.505,4.053,5.667,5.535,4.739,4.874,4.192,4.489,4.804,4.284,4.678,4.297,4.674,3.548,4.19,4.914,4.138,4.195,4.73,5.719,4.316,5.812,5.547,4.712,3.105,4.76,5.572,6.084,4.358,4.686,4.711,5.913,5.868,5.561,5.369,5.466,4.513,4.29,4.044,4.08,4.516,3.918,3.538,3.377,3.698,4.187,4.206,3.56,4.364,4.166,5.154,5.208,5.392,5.423,5.195,3.862,5.782,4.773,4.778,5.861,4.373,4.08,4.721,4.1,5.473,4.632,3.505,4.937,4.825,4.769,3.878,4.229,4.545,5.01,3.859,3.806,3.833,3.657,2.881,3.784,3.003,3.579,3.588,3.785,3.892,3.61,3.953,3.917,2.735,3.018,3.34,3.71,4.01,3.883,2.688,2.339,2.707,3.69,3.681,3.16,3.521,3.547,4.465,4.199,3.632,3.42,3.436,3.825,4.633,3.528,3.681,3.293,3.612,5.147,3.273,4.023,4.519,4.448,3.494,4.039,3.86,4.057,4.495,4.066,3.631,3.833,3.992,3.591,3.506,4.832,3.949,3.163,3.426,3.605,3.829,5.016,5.058,4.278,4.411,5.045,5.634,3.136,4.821,3.375,3.543,4.053,4.832,3.653,4.529,4.769,2.971,4.794,5.728,2.722,4.067,4.338,3.56,3.755,5.895,4.882,5.509,5.038,4.33,4.859,4.616,5.124,3.712,4.506,3.396,3.84,3.521,2.831,2.862,4.968,4.007,4.681,4.615,3.997,3.833,3.661,4.901,4.966,3.867,4.404,3.541,3.362,4.918,4.989,4.755,3.959,3.894,3.132,3.852,4.137,4.134,3.688,3.174,3.166,3.969,3.18,4.109,4.034,4.644,5.127,4.369,4.775,2.879,4.5,4.33,4.526,2.889,3.482,4.043,4.066,3.206,4.159,3.129,4.624,4.61,4.686,3.873,4.093,4.233,3.282,3.961,3.665,4.569,4.696,4.895,5.659,4.595,5.222,4.18,5.506,4.809,5.005,4.801,2.989,3.986,4.259,5.93,3.758,5.682,4.356,3.384,3.7,2.713,3.86,4.799,5.018,5.41,4.066,3.359,4.279,5.518,4.348,4.833,4.546,3.34,3.412,4.538,2.859,3.934,5.602,4.132,4.159,4.081,4.828,4.761,3.655,4.385,3.881,4.572,3.834,3.716,3.038,5.58,5.27,5.984,5.977,3.831,3.815,3.683,3.926,5.742,4.599,4.093,5.587,5.56,3.345,3.714,3.123,4.237,2.797,3.776,5.628,3.996,4.258,3.476,4.976,3.779,4.439,4.446,5.839,4.755,5.913,3.275,4.239,4.004,4.515,3.681,3.162,3.995,4.855,3.226,3.017,5.038,4.191,3.281,5.565,3.821,3.749,4.394,4.556,2.989,3.913,2.946,5.61,4.516,5.85,4.247,3.858,3.743,4.273,3.903,4.088,5.867,4.75,3.104,2.972,4.084,3.186,5.764,4.824,3.228,5.719,3.859,3.973,3.964,3.926,2.988,3.618,5.484,4.067,4.394,3.186,3.945,3.213,4.349,5.907,3.605,4.309,4.876,3.713,4.363,4.058,4.021,4.005,5.912,4.687,3.759,3.776,4.64,3.635,4.009,2.805,4.232,4.94,3.757,3.109,3.903,4.589,5.241,4.086,3.634,5.93,2.829,4.493,3.669,3.734,3.782,5.933,4.883,4.084,5.921,3.074,4.648,3.822,2.819,4.369,3.519,5.839,5.914,2.621,2.889,4.453,5.786,2.636,4.523,3.104,4.793,4.32,3.169,4.491,4.283,5.003,5.341,3.345,3.184,5.792,4.239,3.895,4.282,5.007,4.542,4.597,5.145,5.093,4.527,4.506,4.551,4.273,4.414,4.997,5.392,5.847,5.418,4.069,5.38,4.836,5.519,4.279,5.674,3.434,3.542,2.994,4.748,4.814,4.277,5.758,4.898,5.507,4.934,5.613,2.948,5.023,5.287,5.631,5.437,5.358,4.018,5.881,4.317,5.43,5.09,5.036,4.346,4.4,5.018,3.097,3.16,5.479,5.527,4.939,4.736,4.841,3.838,4.998,4.451,4.915,4.662,4.977,4.609,5.49,3.705,5.561,5.408,4.637,4.58,2.964,5.636,5.228,4.528,4.299,5.707,4.252,4.775,5.06,4.839,3.976,4.652,4.245,5.57,5.4,5.141,5.611,5.17,5.436,4.508,5.308,4.491,3.995,4.32,4.337,4.387,4.043,4.663,4.388,5.809,4.377,4.325,5.43,5.815,4.205,4.748
1990-02-25,4.167,4.771,6.227,4.858,5.966,4.799,4.843,4.165,5.448,4.954,4.923,5.41,5.949,4.735,5.182,4.546,4.454,4.428,4.53,5.002,4.446,4.872,6.013,4.235,5.266,3.856,3.713,5.422,5.364,4.779,4.801,4.507,5.77,4.364,5.826,3.883,4.695,3.916,3.936,4.008,5.323,4.546,4.679,5.45,5.309,4.618,4.406,3.453,3.767,4.538,4.464,4.091,3.807,4.529,3.18,5.599,6.04,4.795,4.699,4.87,4.546,4.767,4.711,5.889,4.739,3.933,4.79,4.483,3.545,3.855,5.245,4.194,5.302,4.411,5.179,4.17,5.468,6.135,6.083,3.492,4.371,4.438,6.037,5.905,4.823,5.263,4.578,4.903,4.887,4.6,4.761,4.612,4.757,3.908,3.899,4.539,4.524,4.58,5.122,6.089,4.64,6.182,5.324,4.795,3.464,4.843,5.349,6.221,4.115,4.77,4.794,6.021,5.976,5.976,5.78,5.898,4.949,4.707,4.404,4.496,4.856,4.267,3.929,3.772,4.053,3.902,3.921,3.914,4.726,4.582,4.685,4.874,5.169,5.2,5.282,4.276,6.147,4.426,4.432,6.204,4.73,4.466,5.134,4.514,5.316,4.865,3.859,4.63,4.481,4.437,4.262,4.612,4.861,4.538,4.274,4.108,4.167,3.989,3.241,4.085,3.36,3.912,3.921,4.118,4.194,3.91,4.388,4.244,3.095,3.305,3.627,4.043,4.371,4.21,3.048,2.728,3.066,4.023,4.013,3.521,3.883,3.868,4.797,4.531,3.964,3.781,3.798,4.187,4.983,3.894,4.045,3.606,3.974,5.501,3.636,4.356,4.903,4.793,3.803,4.342,4.224,4.376,4.789,4.401,3.964,4.162,4.324,3.914,3.869,5.094,4.283,3.475,3.745,3.935,4.177,4.686,4.727,4.634,4.79,5.446,6.065,3.423,5.216,3.74,3.886,4.436,5.225,3.997,4.959,5.158,3.257,5.214,5.569,3.031,4.483,4.722,3.947,4.083,5.956,5.275,5.501,4.707,4.686,5.252,5.008,4.792,4.099,4.887,3.7,4.173,3.872,3.117,3.149,5.356,4.368,5.065,4.982,4.334,4.134,3.955,5.281,5.348,4.195,4.761,3.855,3.727,5.282,5.353,5.092,4.285,4.219,3.424,4.212,4.428,4.425,4.019,3.461,3.452,4.308,3.512,4.495,4.399,5.08,5.435,4.726,4.859,3.186,4.207,4.726,4.866,3.279,3.814,4.412,4.433,3.567,4.549,3.461,4.74,5.024,4.891,4.241,4.505,4.617,3.614,4.296,4.019,4.912,5.11,4.564,5.722,4.679,5.031,4.532,5.156,4.315,4.543,5.193,3.362,4.354,4.616,6.038,4.082,5.459,4.676,3.759,4.128,3.021,4.194,5.192,5.399,5.779,4.428,3.749,3.97,5.298,4.687,5.223,4.939,3.687,3.847,4.929,3.169,4.26,5.379,4.464,4.483,4.41,4.912,5.144,4.024,3.975,4.265,4.655,4.22,4.075,3.399,5.949,4.8,6.093,6.085,4.191,4.141,4.008,4.311,5.846,4.682,4.48,6.019,5.992,3.669,4.074,3.452,4.552,3.157,4.103,5.998,4.369,4.615,3.862,5.408,4.106,4.876,4.787,5.918,4.839,6.021,3.66,4.564,4.33,4.866,4.07,3.54,4.415,5.248,3.66,3.378,4.569,4.553,3.612,5.672,4.147,4.094,4.057,4.947,3.361,4.298,3.318,5.386,4.857,5.958,4.572,4.218,4.103,4.618,4.258,4.474,5.975,4.834,3.433,3.332,4.497,3.571,5.667,5.215,3.617,5.543,4.185,4.308,4.34,4.287,3.361,3.977,5.916,4.428,4.83,3.515,4.328,3.545,4.709,6.015,3.964,4.658,4.455,4.073,4.72,4.419,4.371,4.358,6.02,4.771,4.104,4.097,4.724,4.014,4.37,3.156,4.588,4.475,4.082,3.47,4.284,4.672,4.846,4.439,4.022,6.038,3.189,4.576,4.057,4.059,4.143,6.041,5.276,4.457,6.029,3.388,4.627,4.173,3.203,4.749,3.897,5.946,6.022,3.011,3.199,4.823,5.893,3.026,4.877,3.499,4.962,4.712,3.543,4.815,4.642,5.439,5.771,3.719,3.558,5.9,4.595,4.277,4.666,5.399,4.284,4.245,4.65,4.57,4.081,4.053,4.136,4.629,4.809,5.378,5.811,5.955,5.832,4.423,5.786,4.36,5.888,4.675,6.045,3.758,3.866,3.324,5.14,4.336,4.634,6.118,5.279,5.901,4.466,5.982,3.277,5.405,5.064,5.744,5.214,5.135,4.409,6.095,4.751,5.206,5.472,5.433,4.74,4.796,5.402,3.428,3.492,5.256,5.331,4.471,5.128,5.214,4.198,5.421,4.802,5.3,5.042,5.399,5.001,5.445,4.095,5.682,5.777,4.906,4.371,3.293,5.743,5.005,4.937,4.656,5.815,4.608,5.167,4.566,5.22,4.364,5.043,4.64,6.003,5.832,5.544,5.718,5.553,5.806,4.5,5.738,4.166,4.347,4.677,4.773,4.744,4.398,5.055,3.966,5.916,4.745,4.676,5.861,5.922,4.561,5.135
1990-02-26,4.943,5.545,7.165,5.535,6.601,5.473,5.643,4.934,5.896,5.2,5.475,6.004,6.598,5.413,5.995,5.219,5.28,5.197,5.352,5.343,4.5,5.674,6.652,4.273,5.558,4.551,4.406,5.715,5.656,5.331,5.322,4.895,6.703,5.178,6.451,4.03,4.784,4.027,4.864,4.687,5.615,4.614,4.845,6.256,6.165,4.794,5.099,4.059,4.694,5.277,4.502,4.831,3.955,5.32,3.82,5.959,6.63,5.692,4.877,5.376,5.373,5.506,5.263,6.612,5.497,4.669,5.549,5.222,4.233,4.69,6.139,4.95,6.116,5.233,6.014,5.065,6.273,6.76,6.708,4.177,4.716,5.262,6.919,6.786,5.375,6.074,5.401,5.785,5.44,5.34,5.313,5.352,5.31,4.678,4.045,4.691,5.347,5.403,5.935,6.972,5.314,7.065,5.615,5.348,4.231,5.396,5.641,6.874,4.309,5.322,5.347,6.646,6.602,6.899,6.699,6.834,5.881,5.606,5.175,5.396,5.655,4.997,4.766,4.622,4.788,4.053,4.072,4.65,5.544,5.482,4.739,5.059,5.459,5.49,5.871,5.172,7.025,4.609,4.614,7.059,5.545,5.29,6.017,5.404,5.685,5.524,4.594,4.852,4.666,4.633,5.084,5.435,5.601,4.592,5.151,4.753,4.883,4.706,4.015,4.73,4.123,4.629,4.637,4.835,4.839,4.553,5.312,4.941,3.869,3.898,4.222,4.761,5.144,4.889,3.822,3.566,3.838,4.74,4.73,4.296,4.658,4.556,5.483,5.216,4.672,4.556,4.573,4.963,5.722,4.68,4.824,4.278,4.749,6.255,4.414,5.067,5.731,5.529,4.465,4.99,5.003,5.083,5.475,5.116,4.683,4.863,5.032,4.606,4.648,5.829,4.996,4.121,4.419,4.619,4.912,4.861,4.903,5.392,5.598,6.279,7.002,4.016,6.036,4.527,4.605,5.262,6.041,4.722,5.878,5.969,3.849,6.091,5.925,3.671,5.38,5.55,4.782,4.762,6.535,6.091,6.014,4.883,5.445,6.067,5.821,4.969,4.936,5.702,4.351,4.885,4.618,3.71,3.742,6.257,5.142,5.893,5.797,5.058,4.777,4.571,6.09,6.163,4.874,5.521,4.527,4.509,6.137,6.208,5.88,4.982,4.916,4.037,4.98,5.111,5.108,4.704,4.054,4.046,5.021,4.219,5.319,5.218,6.014,6.257,5.484,5.412,3.844,4.386,5.571,5.665,4.12,4.531,5.236,5.255,4.32,5.381,4.152,5.324,5.907,5.56,5.063,5.4,5.444,4.323,5.008,4.754,5.643,5.994,4.739,6.302,5.23,5.365,5.279,5.327,4.353,4.605,6.006,4.135,5.176,5.374,6.665,4.771,5.751,5.419,4.536,5.039,3.662,4.906,6.007,6.294,6.659,5.199,4.584,4.133,5.597,5.484,6.036,5.818,4.426,4.776,5.742,3.811,4.958,5.671,5.154,5.156,5.092,5.465,6.04,4.815,4.023,5.087,5.206,5.045,4.834,4.173,6.831,4.855,6.719,6.711,4.968,4.837,4.704,5.133,6.455,5.234,5.304,6.957,6.93,4.361,4.85,4.137,5.29,3.931,4.782,6.88,5.163,5.428,4.697,6.342,4.785,5.809,5.587,6.516,5.392,6.647,4.492,5.237,5.028,5.676,4.909,4.344,5.304,6.064,4.587,4.153,4.623,5.326,4.301,6.295,4.844,4.818,4.196,5.76,4.135,5.121,4.091,5.678,5.658,6.583,5.245,4.996,4.88,5.42,4.994,5.298,6.601,5.387,4.119,4.107,5.368,4.404,6.088,6.029,4.45,5.884,4.882,5.022,5.142,5.057,4.136,4.75,6.853,5.199,5.761,4.2,5.15,4.239,5.476,6.641,4.733,5.465,4.559,4.841,5.479,5.189,5.111,5.1,6.646,5.323,4.828,4.762,5.276,4.841,5.14,3.911,5.346,4.533,4.778,4.247,5.074,5.224,4.974,5.182,4.86,6.664,3.965,5.127,4.896,4.756,4.912,6.667,6.092,5.285,6.656,4.045,5.081,4.923,4.029,5.578,4.68,6.572,6.648,3.851,3.841,5.647,6.518,3.865,5.688,4.346,5.597,5.547,4.319,5.598,5.404,6.373,6.707,4.496,4.333,6.525,5.353,5.068,5.465,6.211,4.502,4.37,4.693,4.59,4.117,4.083,4.202,5.441,5.65,6.183,6.736,6.58,6.752,5.164,6.699,4.409,6.769,5.519,6.927,4.452,4.561,4.012,5.954,4.384,5.392,6.992,6.176,6.803,4.52,6.864,3.962,6.209,5.355,6.369,5.505,5.426,5.249,6.824,5.679,5.498,6.278,6.257,5.58,5.642,6.206,4.117,4.184,5.547,5.649,4.525,5.942,6.0,4.967,6.325,5.611,6.199,5.936,6.304,5.815,5.912,4.933,6.314,6.656,5.638,4.645,3.978,6.367,5.295,5.811,5.414,6.439,5.366,5.982,4.604,6.115,5.193,5.856,5.485,6.942,6.769,6.457,6.342,6.361,6.687,4.965,6.674,4.316,5.085,5.435,5.705,5.503,5.142,5.869,4.038,6.542,5.568,5.483,6.796,6.547,5.318,5.953
1990-02-27,4.122,4.528,5.933,4.754,6.081,4.832,4.638,3.935,5.786,5.53,5.009,5.502,6.046,4.767,5.219,4.578,4.257,4.199,4.365,5.464,5.265,4.582,6.126,5.07,5.814,3.859,3.715,5.972,5.913,4.865,4.927,4.802,5.478,4.203,5.978,4.424,5.47,4.505,3.927,4.048,5.871,5.35,5.354,5.493,5.09,5.24,4.43,3.486,3.757,4.349,5.3,4.129,4.344,4.441,3.217,6.064,6.217,4.454,5.318,5.015,4.235,4.579,4.797,5.918,4.732,3.974,4.783,4.294,3.436,3.531,5.015,4.22,5.34,4.239,5.024,3.828,5.512,6.265,6.213,3.529,4.707,4.273,5.863,5.73,4.909,5.302,4.413,4.726,4.974,4.41,4.847,4.423,4.843,3.904,4.442,5.227,4.359,4.415,5.159,5.915,4.673,6.008,5.872,4.881,3.458,4.929,5.897,6.318,4.602,4.855,4.88,6.15,6.105,5.704,5.512,5.602,4.67,4.36,4.172,4.149,4.651,4.3,3.949,3.787,4.094,4.437,4.457,3.955,4.413,4.235,5.507,5.544,5.715,5.746,5.378,3.929,5.979,5.073,5.078,6.062,4.426,4.301,4.959,4.234,5.746,4.783,3.899,5.233,5.126,5.068,4.096,4.342,4.673,5.357,4.285,4.113,3.909,3.714,3.192,4.091,3.321,3.636,3.645,3.844,4.2,3.915,4.38,4.249,3.045,3.341,3.664,3.768,4.114,4.25,2.999,2.672,3.017,3.748,3.738,3.474,3.836,3.756,4.843,4.575,3.963,3.734,3.751,4.142,4.977,3.807,3.999,3.567,3.928,5.306,3.582,4.197,4.587,4.548,3.781,4.341,4.179,4.137,4.615,4.217,3.688,3.996,4.13,3.923,3.822,4.983,4.072,3.512,3.763,3.977,4.183,5.307,5.349,4.626,4.644,5.478,5.771,3.459,5.251,3.754,3.918,4.118,5.262,4.008,4.749,5.196,3.292,5.225,6.037,3.067,4.136,4.405,3.623,4.122,6.146,5.313,5.761,5.329,4.678,5.29,5.044,5.415,3.776,4.687,3.692,3.962,3.875,3.152,3.184,5.117,4.11,4.754,4.71,4.076,4.14,3.978,5.136,5.189,4.235,4.752,3.872,3.663,5.064,5.135,4.891,4.29,4.224,3.447,3.989,4.254,4.251,4.061,3.497,3.489,4.325,3.508,4.33,4.089,4.799,5.3,4.718,4.945,3.162,4.767,4.376,4.662,3.225,3.539,4.1,4.122,3.607,4.308,3.498,4.778,4.848,4.839,3.929,4.16,4.299,3.61,4.085,4.06,4.698,4.934,5.185,5.902,4.764,5.502,4.532,5.847,5.151,5.354,5.23,3.405,4.079,4.607,6.168,4.092,6.009,4.476,3.803,4.127,3.058,3.983,5.229,5.169,5.604,4.198,3.768,4.547,5.83,4.482,5.262,4.652,3.673,3.837,4.966,3.206,4.266,5.928,4.495,4.515,4.452,4.998,4.911,3.977,4.693,4.099,4.74,4.021,4.1,3.351,5.774,5.624,6.222,6.215,3.893,4.145,4.012,4.145,5.974,4.768,4.314,5.724,5.697,3.675,3.775,3.49,4.363,3.108,4.143,5.823,4.269,4.311,3.538,5.118,4.146,4.597,4.582,6.081,4.925,6.151,3.355,4.596,4.335,4.566,3.745,3.519,4.423,5.286,3.65,3.33,5.39,4.324,3.65,5.8,4.151,4.128,4.665,4.983,3.404,4.132,3.361,5.936,4.652,6.087,4.604,3.921,3.804,4.38,4.3,4.308,6.104,4.92,3.471,3.284,4.512,3.246,6.056,5.253,3.555,6.033,4.19,4.097,4.221,4.057,3.404,3.695,5.62,4.199,4.55,3.553,4.149,3.582,4.681,6.144,3.717,4.43,5.207,3.843,4.712,4.19,4.375,4.39,6.15,4.857,4.138,4.13,4.809,3.734,4.14,3.109,4.58,5.29,4.086,3.422,4.326,4.758,5.582,4.472,3.698,6.167,3.14,4.661,3.733,4.064,3.913,6.171,5.314,4.143,6.159,3.415,4.833,3.949,3.15,4.461,3.94,6.076,6.152,2.956,3.236,4.502,6.022,2.971,4.575,3.422,4.926,4.551,3.587,4.554,4.623,5.156,5.476,3.764,3.602,6.028,4.586,4.319,4.708,5.439,4.789,4.87,5.468,5.405,4.805,4.783,4.827,4.322,4.505,5.422,5.537,6.084,5.569,4.455,5.538,5.184,5.713,4.325,5.87,3.761,3.87,3.361,5.177,5.161,4.626,5.955,5.049,5.678,5.285,5.807,3.314,5.448,5.61,5.896,5.761,5.681,4.413,6.102,4.485,5.754,5.515,5.468,4.443,4.448,5.447,3.462,3.529,5.804,5.847,5.29,5.165,5.256,3.973,5.331,4.502,5.065,4.811,5.31,5.038,5.783,4.097,5.824,5.601,4.724,4.794,3.33,5.872,5.551,4.888,4.647,5.943,4.6,5.205,5.405,4.989,4.135,5.08,4.29,5.707,5.539,5.286,5.846,5.597,5.63,4.69,5.443,4.762,4.379,4.669,4.493,4.736,4.429,5.092,4.633,6.045,4.426,4.375,5.565,6.051,4.552,5.165
1990-02-28,3.685,4.225,5.572,4.428,5.67,4.864,4.293,3.617,5.378,5.129,4.678,5.147,5.635,4.806,5.257,4.61,3.89,3.881,3.971,5.06,4.85,4.323,5.714,4.737,5.37,3.553,3.409,5.527,5.468,4.534,4.594,4.46,5.114,3.811,5.537,4.094,5.059,4.171,4.177,3.732,5.427,4.936,4.952,5.383,4.72,4.858,4.499,3.384,4.007,4.029,4.966,3.781,4.015,4.029,3.075,5.626,5.799,4.141,4.936,4.681,3.946,4.26,4.466,5.49,4.301,3.631,4.352,3.975,3.093,3.241,4.628,3.846,5.378,3.85,4.631,3.513,5.387,5.852,5.8,3.21,4.385,3.878,5.457,5.324,4.577,5.295,4.019,4.303,4.642,4.091,4.515,4.104,4.512,4.112,4.112,4.825,3.964,4.022,5.197,5.509,4.705,5.602,5.428,4.55,3.665,4.598,5.453,5.906,4.272,4.524,4.549,5.737,5.692,5.334,5.14,5.241,4.284,4.049,3.857,3.837,4.306,4.128,3.922,3.798,3.751,4.108,4.127,3.612,4.163,3.924,5.091,5.112,5.271,5.302,5.023,3.618,5.573,4.674,4.679,5.656,4.163,3.906,4.537,3.879,5.343,4.457,3.556,4.832,4.727,4.668,3.702,4.024,4.354,4.968,4.442,3.83,3.649,3.467,2.753,3.808,2.896,3.388,3.398,3.597,3.917,3.632,4.661,3.942,2.605,3.21,3.534,3.52,3.815,3.935,2.559,2.194,2.578,3.5,3.491,3.035,3.399,3.414,4.675,4.426,4.142,3.297,3.313,3.705,4.601,3.388,3.559,3.189,3.491,4.983,3.146,3.872,4.302,4.268,3.439,4.047,3.74,3.872,4.321,3.907,3.44,3.68,3.828,4.0,3.383,4.634,3.778,3.39,3.526,3.805,3.786,4.926,4.967,4.195,4.249,5.619,5.41,3.329,5.354,3.774,3.826,3.832,5.323,3.627,4.337,5.192,3.162,5.448,5.598,2.925,3.825,4.119,3.333,3.807,5.728,5.351,5.351,4.947,4.248,5.328,5.082,5.033,3.485,4.327,3.381,3.668,4.044,3.022,3.053,4.733,3.812,4.466,4.403,3.812,3.858,3.78,4.743,4.802,3.92,4.322,3.891,3.231,4.694,4.766,4.551,3.984,3.918,3.253,3.668,3.96,3.957,3.911,3.367,3.359,4.43,3.696,3.935,3.819,4.415,4.907,4.287,4.613,2.821,4.411,4.148,4.316,2.748,3.291,3.826,3.85,3.456,3.981,3.243,4.456,4.425,4.502,3.655,3.852,4.014,3.802,3.79,3.717,4.398,4.512,4.803,5.49,4.433,5.098,4.118,5.417,4.818,4.939,5.268,3.232,3.765,4.177,5.754,3.811,5.563,4.162,3.631,4.342,2.916,3.689,5.268,4.783,5.198,3.879,3.745,4.191,5.402,4.137,5.259,4.313,3.281,4.088,5.003,3.064,3.959,5.483,4.167,4.547,4.21,4.667,4.524,3.531,4.329,3.705,4.409,3.648,4.018,2.912,5.369,5.208,5.809,5.801,3.624,3.839,3.706,3.751,5.57,4.436,3.919,5.363,5.336,3.786,3.506,3.17,4.043,2.668,3.827,5.418,3.86,4.048,3.248,4.749,3.834,4.209,4.236,5.668,4.594,5.738,3.052,4.628,4.029,4.309,3.454,3.088,4.597,5.324,3.899,2.89,4.974,4.005,3.343,5.387,3.845,3.931,4.315,5.021,3.232,3.738,3.188,5.49,4.306,5.673,4.636,3.651,3.535,4.06,3.958,3.914,5.691,4.589,3.151,2.844,4.653,2.956,5.623,5.267,3.103,5.592,3.884,3.802,3.816,3.738,3.232,3.414,5.259,3.881,4.164,3.233,3.766,3.289,4.256,5.731,3.411,4.095,4.798,3.524,4.281,3.872,3.973,4.256,5.736,4.525,3.943,4.097,4.478,3.423,3.822,2.68,4.149,4.875,3.78,2.983,4.23,4.426,5.162,4.337,3.406,5.754,2.7,4.33,3.441,3.757,3.594,5.757,5.352,3.866,5.745,3.224,4.506,3.639,2.681,4.181,3.797,5.662,5.738,2.478,3.094,4.257,5.609,2.493,4.316,2.955,4.618,4.148,3.415,4.29,4.195,4.776,5.115,3.592,3.43,5.615,4.156,4.223,4.653,5.454,4.447,4.523,5.109,5.048,4.482,4.462,4.496,4.069,4.235,5.296,5.169,5.671,5.197,4.32,5.16,4.795,5.307,4.097,5.464,3.455,3.563,3.049,5.215,4.776,4.195,5.549,4.661,5.291,4.87,5.402,2.993,5.323,5.166,5.455,5.317,5.238,4.042,5.692,4.094,5.309,5.39,5.609,4.167,4.219,5.431,3.134,3.232,5.359,5.403,4.875,5.203,5.138,3.652,4.874,4.245,4.679,4.424,4.852,5.076,5.34,3.726,5.383,5.196,4.444,4.475,3.011,5.459,5.107,4.468,4.217,5.53,4.17,5.243,5.072,4.601,3.798,5.118,4.062,5.345,5.174,4.91,5.433,5.472,5.224,4.362,5.082,4.409,4.233,4.238,4.106,4.305,4.3,5.13,4.324,5.632,4.18,4.118,5.205,5.638,4.122,4.984
1990-03-01,4.811,5.104,6.378,5.142,6.289,5.367,5.155,4.713,6.119,6.021,5.696,6.238,6.273,5.303,5.863,5.111,5.164,4.985,5.255,5.879,5.681,5.535,6.321,5.49,6.086,4.402,4.257,6.245,6.186,5.551,5.597,5.401,6.002,5.082,6.19,4.865,5.919,4.912,4.627,4.678,6.144,5.777,5.877,6.153,5.644,5.757,4.973,3.997,4.456,4.826,5.722,4.814,4.787,5.244,3.773,6.32,6.426,5.537,5.837,5.677,5.222,5.057,5.482,6.132,5.445,4.656,5.496,4.771,4.082,4.558,5.592,4.923,5.984,5.134,5.518,4.924,6.173,6.458,6.407,4.164,5.42,5.164,6.081,5.947,5.595,5.95,5.303,5.681,5.66,4.889,5.533,4.901,5.529,4.486,4.882,5.735,5.249,5.306,5.802,6.133,5.206,6.227,6.144,5.567,4.037,5.616,6.169,6.515,5.025,5.541,5.566,6.343,6.298,6.198,6.012,6.046,5.623,5.467,4.881,5.255,5.167,4.851,4.541,4.388,4.776,4.882,4.902,4.637,5.381,5.341,5.926,5.88,5.986,6.017,6.112,5.03,6.197,5.611,5.616,6.278,5.399,5.192,5.914,5.277,6.172,5.17,4.581,5.741,5.662,5.595,4.985,5.318,5.152,5.78,4.959,4.618,4.752,4.596,3.878,4.596,4.001,4.519,4.527,4.726,4.705,4.418,5.068,4.794,3.731,3.857,4.182,4.652,4.968,4.881,3.684,3.413,3.7,4.631,4.62,4.161,4.525,4.408,5.445,5.173,4.496,4.422,4.439,4.831,5.643,4.527,4.691,4.164,4.617,6.066,4.281,4.896,5.606,5.371,4.344,4.869,4.871,4.866,5.063,4.973,4.573,4.69,4.846,4.425,4.514,5.565,4.801,4.068,4.314,4.577,4.871,5.823,5.866,5.339,5.5,6.119,6.216,3.976,5.889,4.312,4.5,5.135,5.903,4.686,5.637,5.844,3.808,5.886,6.295,3.623,5.239,5.424,4.649,4.753,6.35,5.959,6.041,5.846,5.392,5.934,5.687,5.933,4.805,5.596,4.222,4.69,4.444,3.668,3.7,5.675,4.968,5.751,5.532,4.922,4.643,4.489,5.995,6.072,4.866,5.468,4.359,4.379,5.616,5.687,5.401,4.836,4.77,3.957,4.769,4.696,4.693,4.657,4.013,4.006,4.878,4.043,5.221,5.075,5.69,5.775,5.432,5.632,3.719,5.257,5.368,5.178,3.97,4.42,5.095,5.114,4.239,5.24,4.113,5.497,5.803,5.449,4.922,5.257,5.318,4.146,4.814,4.742,5.447,5.891,5.701,6.128,5.449,5.923,5.233,6.196,5.572,5.778,5.873,4.075,4.894,5.32,6.361,4.64,6.282,5.003,4.478,4.819,3.614,4.711,5.874,5.747,5.821,4.987,4.366,5.026,6.141,4.997,5.911,5.496,4.338,4.538,5.608,3.764,4.812,6.201,5.134,5.048,5.069,5.685,5.483,4.68,5.057,4.988,5.425,4.939,4.64,4.037,5.992,6.043,6.416,6.408,4.848,4.69,4.556,5.035,6.163,5.453,5.206,6.169,6.141,4.188,4.73,4.124,4.84,3.794,4.773,6.041,5.083,5.281,4.564,5.72,4.776,5.549,5.099,6.296,5.612,6.344,4.362,5.129,4.882,5.527,4.776,4.241,5.105,5.931,4.349,4.017,5.807,5.114,4.277,5.991,4.697,4.693,5.168,5.626,4.075,5.022,4.031,6.209,5.169,6.28,5.137,4.874,4.76,5.097,4.983,5.2,6.297,5.607,4.105,3.971,5.184,4.27,6.299,5.901,4.33,6.295,4.735,4.827,5.056,4.844,4.077,4.606,6.064,4.987,5.501,4.188,5.047,4.201,5.417,6.338,4.541,5.044,5.671,4.628,5.426,4.977,5.068,4.918,6.343,5.543,4.703,4.672,5.495,4.713,4.928,3.778,5.292,5.711,4.631,4.111,4.989,5.443,5.964,5.0,4.723,6.361,3.827,5.345,4.764,4.608,4.698,6.364,5.959,5.146,6.352,3.968,5.533,4.716,3.881,5.42,4.612,6.268,6.345,3.699,3.794,5.476,6.215,3.714,5.541,4.204,5.701,5.45,4.26,5.487,5.348,5.97,5.919,4.438,4.275,6.221,5.299,4.983,5.366,6.089,5.361,5.387,6.054,6.087,5.397,5.38,5.394,5.284,5.474,6.083,5.94,6.277,5.951,4.983,5.892,5.602,5.93,5.316,6.088,4.303,4.413,3.99,5.821,5.579,5.339,6.173,5.627,5.985,5.701,6.025,3.948,6.109,5.881,6.108,6.033,5.952,5.068,6.306,5.423,6.026,6.178,6.103,5.408,5.44,6.067,4.101,4.15,6.076,6.114,5.707,5.809,5.9,4.755,6.115,5.462,5.636,5.388,6.093,5.681,6.022,4.751,6.036,5.818,5.602,5.518,3.963,6.063,5.821,5.615,5.361,6.135,5.313,5.85,5.828,5.567,5.058,5.723,5.281,6.152,6.046,5.804,6.038,6.261,5.847,5.386,5.885,5.257,4.914,5.382,5.445,5.45,4.959,5.736,5.383,6.238,5.398,5.333,6.009,6.244,5.265,5.825
1990-03-02,4.009,4.675,6.128,4.917,6.067,4.32,4.892,4.031,5.845,5.686,5.285,5.798,6.047,4.252,4.597,4.065,4.404,4.295,4.477,5.573,5.374,4.957,6.104,5.336,5.805,3.641,3.496,5.964,5.905,5.14,5.194,5.03,5.658,4.309,5.931,4.574,5.6,4.635,3.191,3.804,5.863,5.466,5.528,5.022,5.362,5.417,3.897,3.123,3.02,4.583,5.565,3.868,4.495,4.467,2.849,6.052,6.199,4.754,5.497,5.278,4.512,4.814,5.071,5.904,4.669,3.707,4.72,4.528,3.416,3.808,5.298,4.004,4.719,4.358,5.24,4.119,5.056,6.24,6.188,3.28,4.995,4.384,5.902,5.769,5.184,4.726,4.525,4.846,5.249,4.646,5.122,4.658,5.118,3.298,4.591,5.393,4.471,4.528,4.537,5.955,4.161,6.048,5.863,5.156,2.851,5.205,5.889,6.3,4.741,5.13,5.155,6.124,6.079,5.931,5.743,5.795,4.785,4.661,4.28,4.449,4.904,3.857,3.366,3.188,3.828,4.59,4.609,3.688,4.777,4.536,5.618,5.588,5.706,5.737,5.673,4.227,6.018,5.256,5.262,6.096,4.787,4.412,5.08,4.462,5.862,4.939,3.632,5.398,5.308,5.244,4.207,4.569,4.909,5.518,3.598,3.913,4.111,3.955,3.074,3.891,3.189,3.877,3.886,4.085,4.001,3.714,3.608,4.031,2.926,3.002,3.327,4.009,4.276,4.007,2.879,2.539,2.897,3.989,3.979,3.357,3.721,3.738,4.474,4.189,3.413,3.619,3.636,4.029,4.805,3.735,3.884,3.469,3.814,5.381,3.477,4.23,4.867,4.714,3.645,4.159,4.065,4.372,4.836,4.308,3.93,4.037,4.203,3.42,3.707,5.249,4.163,3.127,3.482,3.606,4.061,5.485,5.527,4.562,4.727,4.77,5.964,3.121,4.571,3.2,3.472,4.395,4.62,3.862,4.819,4.617,2.954,4.474,6.026,2.698,4.435,4.684,3.9,3.879,6.122,4.69,5.787,5.507,4.615,4.667,4.421,5.594,4.054,4.835,3.521,4.052,3.29,2.813,2.844,5.387,4.275,5.034,4.98,4.275,3.94,3.704,5.223,5.305,3.992,4.691,3.398,3.579,5.335,5.406,5.142,4.073,4.007,3.164,4.08,4.472,4.469,3.672,3.16,3.151,3.774,2.951,4.442,4.428,4.924,5.5,4.655,5.221,3.02,4.936,4.701,4.915,3.095,3.779,4.428,4.454,3.158,4.506,3.185,5.065,4.969,5.105,4.255,4.47,4.578,3.052,4.175,3.793,4.794,5.056,5.362,5.896,5.038,5.614,4.44,5.901,5.418,5.468,4.608,2.957,4.347,4.544,6.142,3.85,6.001,4.714,3.356,3.408,2.689,4.073,4.606,5.453,5.642,4.295,3.189,4.71,5.861,4.734,4.68,4.939,3.507,3.1,4.342,2.836,4.048,5.92,4.268,4.002,4.147,5.274,5.189,3.86,4.789,4.21,5.014,4.166,3.584,3.233,5.813,5.736,6.197,6.189,4.153,3.928,3.794,4.256,5.949,5.042,4.426,5.918,5.891,3.154,4.035,3.239,4.597,2.989,3.899,5.863,4.306,4.671,3.815,5.285,3.899,4.711,4.835,6.068,5.201,6.125,3.61,4.083,4.118,4.944,4.024,3.342,3.726,4.663,2.912,3.212,5.5,4.422,3.383,5.772,3.933,3.716,4.849,4.36,2.957,4.243,2.913,5.927,4.906,6.06,4.091,4.178,4.064,4.656,4.035,4.42,6.078,5.196,3.221,3.165,3.832,3.521,6.041,4.654,3.457,6.023,3.972,4.188,4.279,4.153,2.955,3.913,5.813,4.296,4.664,3.303,4.281,3.296,4.641,6.118,3.85,4.688,5.346,3.938,4.649,4.287,4.263,3.896,6.124,5.132,3.726,3.671,5.084,3.986,4.237,2.993,4.516,5.402,3.868,3.305,3.815,5.032,5.666,3.978,3.976,6.141,3.021,4.935,4.012,3.845,4.008,6.145,4.69,4.464,6.133,3.091,5.115,4.043,3.022,4.749,3.468,6.049,6.126,2.824,2.867,4.858,5.995,2.839,4.948,3.337,5.235,4.658,3.139,4.921,4.571,5.293,5.668,3.317,3.154,6.002,4.523,3.807,4.163,4.837,5.004,5.068,5.748,5.723,5.073,5.057,5.072,4.691,4.778,4.965,5.702,6.058,5.72,3.961,5.669,5.343,5.752,4.649,5.909,3.542,3.651,3.099,4.555,5.328,4.562,5.993,5.332,5.778,5.395,5.847,3.063,4.992,5.6,5.849,5.752,5.672,4.146,6.103,4.59,5.745,5.059,4.756,4.707,4.771,4.847,3.223,3.248,5.795,5.835,5.4,4.543,4.803,4.065,5.327,4.879,5.343,5.093,5.305,4.414,5.753,3.83,5.779,5.639,5.071,5.088,3.076,5.844,5.54,4.768,4.584,5.916,4.536,4.581,5.674,5.272,4.318,4.458,4.614,5.901,5.722,5.529,5.819,5.14,5.668,4.97,5.634,4.939,3.901,4.605,4.607,4.673,3.933,4.469,4.94,6.019,4.782,4.751,5.758,6.025,4.489,4.746
1990-03-03,4.249,4.83,6.37,5.335,6.928,5.082,5.211,4.131,6.858,6.847,5.892,6.448,6.883,5.002,5.517,4.826,4.595,4.394,4.651,6.663,6.794,5.314,6.965,6.48,7.014,4.146,4.0,7.175,7.115,5.747,5.838,5.837,5.88,4.484,6.786,5.577,6.964,5.697,3.723,4.2,7.072,6.869,6.767,5.956,5.704,6.573,4.591,3.712,3.552,4.878,6.716,4.291,5.493,4.683,3.496,7.195,7.104,4.877,6.651,5.941,4.63,5.11,5.677,6.622,4.93,4.136,4.981,4.823,3.584,3.912,5.654,4.393,5.639,4.528,5.707,4.233,5.99,7.121,7.07,3.678,5.64,4.558,6.399,6.265,5.791,5.65,4.699,5.033,5.856,4.941,5.729,4.954,5.725,3.74,5.595,6.646,4.644,4.702,5.456,6.452,4.922,6.546,7.071,5.763,3.291,5.813,7.096,7.141,5.704,5.737,5.762,7.006,6.961,6.214,6.033,6.037,4.904,4.774,4.397,4.561,5.223,4.302,3.919,3.76,4.256,5.586,5.606,4.117,5.108,4.648,7.043,6.891,6.912,6.942,6.326,4.338,6.522,6.46,6.466,6.634,5.094,4.586,5.267,4.603,6.92,5.385,4.06,6.576,6.511,6.439,4.38,4.694,5.205,6.848,4.298,4.383,4.202,4.046,3.313,4.36,3.445,3.967,3.976,4.176,4.469,4.182,4.098,4.539,3.165,3.601,3.928,4.1,4.374,4.403,3.118,2.797,3.135,4.08,4.07,3.596,3.962,3.896,5.133,4.881,3.825,3.859,3.876,4.27,5.131,3.948,4.126,3.678,4.054,5.497,3.714,4.361,4.972,4.809,3.952,4.575,4.307,4.527,5.11,4.434,4.02,4.16,4.306,3.864,3.948,5.673,4.254,3.79,4.049,4.259,4.364,6.639,6.683,4.823,4.908,5.53,6.206,3.721,5.392,3.734,4.11,4.499,5.505,4.183,5.016,5.54,3.553,5.083,7.173,3.345,4.547,4.788,4.004,4.275,7.051,5.613,6.75,6.663,4.876,5.588,5.341,6.751,4.159,4.992,3.912,4.144,3.801,3.412,3.444,5.727,4.374,5.15,5.167,4.367,4.408,4.244,5.405,5.478,4.388,4.951,3.902,3.809,5.676,5.748,5.457,4.58,4.514,3.709,4.186,4.745,4.742,4.364,3.759,3.751,4.403,3.367,4.616,4.684,5.058,5.996,4.916,5.829,3.331,5.996,4.975,5.234,3.355,3.869,4.654,4.693,3.868,4.721,3.676,5.64,5.155,5.576,4.481,4.609,4.682,3.459,4.267,4.222,4.889,5.243,6.517,6.809,5.644,6.71,4.722,7.224,6.562,6.877,5.528,3.738,4.542,4.804,7.025,4.38,7.213,4.989,4.141,4.007,3.336,4.165,5.528,5.81,6.138,4.394,3.76,5.783,7.054,5.052,5.605,5.161,3.806,3.632,5.262,3.486,4.556,7.131,4.648,4.763,4.673,5.882,5.542,4.106,6.033,4.383,5.62,4.325,4.068,3.472,6.31,7.163,7.079,7.072,4.251,4.434,4.3,4.429,6.812,5.648,4.6,6.16,6.133,3.608,4.132,3.638,4.892,3.228,4.295,6.36,4.516,4.981,3.919,5.488,4.302,4.83,5.154,6.971,5.808,7.006,3.721,4.844,4.626,5.294,4.129,3.659,4.399,5.585,3.444,3.451,6.923,4.521,3.786,6.651,4.441,4.154,5.903,5.279,3.738,4.417,3.694,7.139,5.225,6.942,4.852,4.276,4.161,4.932,4.464,4.594,6.96,5.803,3.62,3.405,4.564,3.624,7.127,5.578,3.724,7.188,4.479,4.28,4.478,4.252,3.739,4.01,6.056,4.395,4.783,3.702,4.461,3.704,4.891,7.001,3.948,4.967,6.682,4.036,4.91,4.386,4.56,4.354,7.006,5.739,4.164,4.378,5.691,4.152,4.336,3.226,4.777,6.817,4.375,3.545,4.649,5.638,7.023,4.436,4.083,7.024,3.26,5.54,4.116,4.352,4.106,7.028,5.613,4.672,7.016,3.697,5.741,4.139,3.277,5.02,4.273,6.931,7.008,3.083,3.516,5.178,6.877,3.098,5.285,3.583,5.761,4.839,3.923,5.297,4.826,5.447,5.909,4.101,3.938,6.883,4.783,4.642,5.024,5.744,5.923,6.111,6.866,6.783,6.034,6.012,6.059,5.03,5.028,5.9,5.988,6.939,6.029,4.419,6.01,6.676,6.248,4.923,6.407,4.047,4.156,3.5,5.475,6.646,4.823,6.505,5.69,6.173,6.815,6.343,3.461,5.926,6.805,6.703,6.961,6.877,4.757,6.831,4.724,6.954,5.995,5.52,4.953,5.045,5.711,3.613,3.654,7.004,7.014,6.82,5.463,5.714,4.17,5.661,5.229,5.694,5.449,5.64,5.335,6.773,4.439,6.622,6.135,5.501,5.747,3.476,6.724,6.746,5.221,4.845,6.797,4.797,5.503,6.823,5.629,4.526,5.377,4.888,6.144,5.95,5.835,6.698,6.078,6.165,5.591,5.876,6.005,4.354,4.866,4.726,4.934,4.394,5.39,5.636,6.9,5.103,5.1,6.0,6.906,4.749,5.574
1990-03-04,4.247,4.945,6.495,5.217,6.438,4.542,5.211,4.262,6.207,6.037,5.584,6.12,6.418,4.474,4.864,4.287,4.65,4.526,4.721,5.928,5.719,5.23,6.476,5.606,6.165,3.873,3.728,6.325,6.266,5.439,5.493,5.334,6.009,4.551,6.295,4.861,5.947,4.921,3.444,4.044,6.223,5.812,5.876,5.299,5.705,5.75,4.117,3.328,3.273,4.879,5.838,4.128,4.781,4.713,3.07,6.415,6.569,5.022,5.83,5.578,4.761,5.111,5.369,6.272,4.918,3.966,4.97,4.824,3.625,4.052,5.655,4.265,4.986,4.601,5.599,4.38,5.334,6.611,6.56,3.52,5.29,4.628,6.278,6.144,5.483,4.995,4.769,5.108,5.548,4.942,5.42,4.954,5.417,3.51,4.878,5.738,4.715,4.772,4.803,6.332,4.382,6.425,6.223,5.455,3.061,5.504,6.248,6.673,5.03,5.429,5.454,6.496,6.451,6.295,6.106,6.161,5.063,4.925,4.523,4.712,5.224,4.093,3.612,3.432,4.087,4.877,4.896,3.947,5.046,4.799,5.965,5.941,6.065,6.095,5.993,4.488,6.394,5.602,5.607,6.472,5.054,4.656,5.343,4.723,6.217,5.239,3.891,5.747,5.654,5.591,4.45,4.812,5.206,5.841,3.856,4.131,4.324,4.167,3.309,4.108,3.424,4.088,4.097,4.297,4.218,3.93,3.863,4.266,3.16,3.208,3.534,4.221,4.505,4.248,3.113,2.791,3.131,4.201,4.191,3.593,3.959,3.947,4.715,4.429,3.609,3.856,3.873,4.267,5.048,3.974,4.123,3.676,4.051,5.611,3.714,4.446,5.112,4.935,3.855,4.374,4.305,4.606,5.112,4.524,4.142,4.249,4.416,3.617,3.945,5.57,4.376,3.349,3.711,3.844,4.307,5.818,5.86,4.811,4.969,5.034,6.33,3.327,4.836,3.427,3.706,4.638,4.886,4.107,5.1,4.886,3.159,4.734,6.389,2.919,4.698,4.928,4.144,4.119,6.492,4.957,6.152,5.84,4.864,4.934,4.687,5.928,4.299,5.078,3.733,4.265,3.503,3.018,3.05,5.745,4.505,5.283,5.253,4.49,4.157,3.916,5.467,5.549,4.233,4.94,3.597,3.816,5.677,5.749,5.459,4.308,4.241,3.374,4.31,4.746,4.743,3.91,3.366,3.358,3.992,3.146,4.686,4.689,5.212,5.861,4.904,5.52,3.228,5.247,4.961,5.234,3.35,3.989,4.686,4.714,3.412,4.757,3.424,5.36,5.231,5.413,4.513,4.736,4.822,3.247,4.389,4.053,5.015,5.319,5.695,6.264,5.336,5.969,4.688,6.256,5.689,5.814,4.875,3.222,4.624,4.793,6.514,4.083,6.362,5.003,3.624,3.664,2.909,4.286,4.873,5.811,6.017,4.526,3.434,5.019,6.22,5.053,4.95,5.241,3.745,3.353,4.608,3.058,4.283,6.281,4.51,4.223,4.388,5.574,5.546,4.103,5.091,4.453,5.312,4.409,3.816,3.468,6.189,6.084,6.569,6.562,4.382,4.162,4.027,4.499,6.312,5.34,4.67,6.284,6.257,3.351,4.263,3.48,4.893,3.224,4.14,6.239,4.551,4.938,4.059,5.622,4.14,4.989,5.155,6.438,5.5,6.496,3.852,4.304,4.353,5.216,4.269,3.598,3.985,4.93,3.164,3.447,5.846,4.653,3.623,6.141,4.168,3.953,5.155,4.626,3.222,4.486,3.178,6.288,5.226,6.432,4.312,4.407,4.292,4.949,4.295,4.664,6.45,5.495,3.461,3.401,4.093,3.763,6.407,4.923,3.714,6.386,4.206,4.402,4.523,4.383,3.221,4.14,6.179,4.526,4.941,3.544,4.525,3.536,4.889,6.49,4.078,4.994,5.691,4.166,4.898,4.517,4.51,4.131,6.496,5.43,3.963,3.892,5.382,4.234,4.467,3.222,4.765,5.748,4.102,3.541,4.083,5.33,6.016,4.213,4.222,6.514,3.256,5.232,4.257,4.079,4.237,6.517,4.958,4.721,6.505,3.316,5.412,4.267,3.272,5.01,3.736,6.421,6.498,3.078,3.089,5.126,6.366,3.093,5.219,3.593,5.526,4.907,3.406,5.196,4.82,5.596,6.033,3.584,3.421,6.373,4.772,4.075,4.431,5.105,5.308,5.372,6.062,6.045,5.363,5.345,5.366,4.96,5.035,5.243,6.069,6.429,6.087,4.196,6.038,5.664,6.127,4.909,6.286,3.774,3.883,3.339,4.821,5.646,4.811,6.369,5.69,6.15,5.74,6.223,3.303,5.27,5.958,6.213,6.112,6.03,4.426,6.477,4.867,6.105,5.338,5.02,4.964,5.032,5.119,3.464,3.488,6.155,6.195,5.745,4.809,5.074,4.295,5.617,5.151,5.702,5.449,5.595,4.68,6.114,4.108,6.143,6.014,5.352,5.382,3.317,6.214,5.899,5.053,4.833,6.287,4.785,4.848,5.947,5.629,4.567,4.724,4.874,6.268,6.078,5.89,6.188,5.42,6.044,5.266,5.999,5.247,4.136,4.854,4.884,4.923,4.168,4.735,5.23,6.39,5.049,5.022,6.123,6.396,4.737,5.024
1990-03-05,4.063,4.462,5.643,4.532,5.558,4.57,4.49,4.031,5.379,5.275,5.012,5.505,5.541,4.506,4.897,4.314,4.422,4.304,4.511,5.135,4.951,4.827,5.59,4.952,5.347,3.681,3.536,5.505,5.446,4.866,4.914,4.723,5.253,4.343,5.455,4.247,5.186,4.3,3.605,3.899,5.404,5.045,5.128,5.221,4.932,5.039,4.167,3.287,3.433,4.211,5.18,3.969,4.168,4.497,3.005,5.584,5.695,4.749,5.12,4.996,4.499,4.444,4.798,5.401,4.695,3.808,4.747,4.156,3.44,3.818,4.847,4.087,5.019,4.39,4.775,4.13,5.244,5.729,5.677,3.373,4.735,4.418,5.356,5.222,4.91,4.995,4.56,4.883,4.976,4.274,4.848,4.287,4.844,3.644,4.264,4.991,4.505,4.562,4.836,5.408,4.41,5.502,5.405,4.883,3.194,4.931,5.431,5.786,4.407,4.857,4.882,5.612,5.567,5.46,5.272,5.309,4.794,4.675,4.212,4.461,4.502,4.046,3.647,3.486,3.93,4.264,4.283,3.789,4.667,4.548,5.195,5.145,5.248,5.279,5.38,4.238,5.472,4.86,4.865,5.553,4.684,4.446,5.119,4.483,5.429,4.558,3.733,4.992,4.911,4.844,4.24,4.589,4.539,5.108,3.96,3.954,4.123,3.967,3.123,3.931,3.243,3.889,3.898,4.098,4.042,3.754,4.037,4.074,2.974,3.149,3.476,4.022,4.286,4.104,2.927,2.588,2.945,4.001,3.991,3.407,3.774,3.769,4.64,4.362,3.728,3.671,3.688,4.083,4.885,3.778,3.937,3.516,3.867,5.402,3.527,4.253,4.882,4.728,3.689,4.21,4.12,4.259,4.497,4.331,3.942,4.057,4.216,3.691,3.759,4.879,4.172,3.296,3.573,3.766,4.107,5.108,5.15,4.589,4.765,5.128,5.48,3.269,4.908,3.481,3.68,4.408,4.933,3.917,4.81,4.887,3.1,4.873,5.557,2.854,4.447,4.698,3.91,3.975,5.618,4.991,5.304,5.129,4.641,4.967,4.72,5.217,4.065,4.866,3.562,4.061,3.613,2.959,2.991,4.93,4.286,5.03,4.834,4.288,3.981,3.805,5.264,5.343,4.088,4.717,3.64,3.627,4.906,4.977,4.748,4.116,4.05,3.266,4.086,4.13,4.127,3.843,3.307,3.299,4.064,3.267,4.476,4.353,4.872,5.034,4.681,4.947,3.061,4.586,4.643,4.513,3.147,3.79,4.37,4.39,3.35,4.503,3.31,4.81,5.006,4.774,4.197,4.467,4.592,3.371,4.185,3.895,4.806,5.094,4.984,5.395,4.764,5.179,4.477,5.461,5.034,5.047,4.908,3.144,4.184,4.57,5.63,3.911,5.542,4.383,3.546,3.804,2.845,4.082,4.906,5.002,5.095,4.304,3.469,4.357,5.404,4.332,4.952,4.741,3.575,3.514,4.64,2.994,4.091,5.461,4.361,4.25,4.278,5.001,4.736,3.914,4.419,4.243,4.74,4.194,3.82,3.283,5.267,5.313,5.685,5.677,4.165,3.97,3.835,4.289,5.449,4.768,4.46,5.432,5.405,3.437,4.046,3.333,4.226,3.037,3.995,5.316,4.335,4.567,3.825,4.954,3.997,4.719,4.432,5.563,4.927,5.613,3.621,4.332,4.162,4.817,4.035,3.411,4.1,4.963,3.325,3.261,5.077,4.431,3.485,5.26,3.976,3.89,4.504,4.658,3.143,4.276,3.099,5.468,4.503,5.548,4.34,4.191,4.076,4.404,4.138,4.454,5.566,4.922,3.314,3.215,4.188,3.529,5.562,4.938,3.509,5.556,4.015,4.197,4.309,4.161,3.143,3.923,5.328,4.305,4.673,3.397,4.304,3.407,4.668,5.606,3.858,4.364,4.933,3.945,4.675,4.296,4.307,4.11,5.612,4.858,3.9,3.887,4.81,3.977,4.245,3.041,4.542,4.98,3.91,3.355,4.045,4.758,5.231,4.192,3.983,5.629,3.07,4.66,4.022,3.887,4.015,5.633,4.991,4.418,5.621,3.213,4.848,4.051,3.073,4.694,3.673,5.537,5.614,2.875,3.024,4.76,5.483,2.89,4.829,3.386,5.008,4.693,3.327,4.78,4.598,5.167,5.182,3.506,3.342,5.49,4.549,4.037,4.415,5.126,4.686,4.726,5.384,5.378,4.76,4.745,4.749,4.573,4.743,5.153,5.206,5.546,5.218,4.175,5.16,4.932,5.204,4.59,5.362,3.583,3.692,3.197,4.854,4.92,4.588,5.447,4.88,5.256,4.972,5.3,3.155,5.18,5.142,5.372,5.293,5.214,4.194,5.577,4.594,5.286,5.248,5.115,4.676,4.714,5.11,3.312,3.356,5.336,5.376,4.977,4.842,4.99,4.072,5.289,4.753,4.889,4.641,5.268,4.713,5.285,3.876,5.299,5.092,4.9,4.833,3.17,5.332,5.081,4.769,4.61,5.404,4.562,4.881,5.29,4.82,4.32,4.756,4.556,5.414,5.298,5.063,5.306,5.33,5.121,4.701,5.148,4.59,4.107,4.632,4.615,4.7,4.149,4.768,4.698,5.507,4.682,4.624,5.272,5.513,4.514,4.906
1990-03-06,4.062,4.471,5.594,4.503,5.516,4.505,4.461,4.093,5.349,5.26,5.022,5.516,5.5,4.449,4.817,4.249,4.47,4.369,4.56,5.113,4.93,4.867,5.547,4.921,5.315,3.572,3.427,5.474,5.415,4.876,4.922,4.724,5.224,4.39,5.417,4.238,5.168,4.288,3.804,3.874,5.373,5.025,5.116,5.065,4.902,5.03,4.15,3.219,3.632,4.185,5.15,3.942,4.159,4.525,2.906,5.55,5.654,4.839,5.11,5.003,4.58,4.418,4.807,5.356,4.702,3.781,4.754,4.13,3.459,3.906,4.815,4.068,4.94,4.44,4.74,4.224,5.081,5.687,5.634,3.347,4.75,4.467,5.301,5.166,4.92,4.892,4.608,4.936,4.986,4.248,4.857,4.261,4.854,3.81,4.255,4.978,4.554,4.611,4.756,5.353,4.345,5.447,5.374,4.892,3.359,4.941,5.399,5.743,4.397,4.866,4.891,5.57,5.525,5.417,5.23,5.26,4.871,4.771,4.257,4.557,4.474,4.085,3.733,3.581,3.902,4.255,4.275,3.762,4.709,4.644,5.174,5.118,5.216,5.247,5.39,4.333,5.418,4.849,4.854,5.5,4.733,4.495,5.171,4.561,5.408,4.531,3.705,4.978,4.901,4.832,4.288,4.666,4.514,5.084,4.037,3.854,4.196,4.044,3.12,3.831,3.238,3.965,3.975,4.175,3.942,3.654,4.262,3.965,2.971,3.058,3.385,4.099,4.358,4.079,2.924,2.584,2.943,4.079,4.068,3.405,3.773,3.794,4.546,4.258,3.875,3.669,3.686,4.082,4.87,3.791,3.936,3.515,3.865,5.458,3.528,4.295,4.972,4.798,3.651,4.134,4.119,4.301,4.474,4.381,4.019,4.101,4.271,3.795,3.758,4.862,4.232,3.2,3.468,3.672,4.104,5.098,5.14,4.595,4.807,5.177,5.431,3.178,4.911,3.57,3.642,4.496,4.882,3.909,4.846,4.786,3.009,5.019,5.523,2.755,4.543,4.787,3.999,3.95,5.577,4.911,5.27,5.12,4.648,4.888,4.64,5.207,4.154,4.924,3.49,4.121,3.727,2.867,2.899,4.896,4.358,5.114,4.878,4.36,3.881,3.71,5.307,5.393,4.064,4.724,3.693,3.633,4.876,4.948,4.72,4.007,3.941,3.171,4.146,4.107,4.103,3.738,3.216,3.208,4.094,3.414,4.524,4.412,4.934,4.999,4.688,4.957,3.02,4.577,4.689,4.485,3.144,3.867,4.435,4.453,3.267,4.55,3.267,4.823,5.059,4.767,4.261,4.557,4.681,3.524,4.245,3.868,4.868,5.147,4.974,5.356,4.774,5.157,4.478,5.435,5.003,5.026,4.828,3.023,4.224,4.576,5.588,3.804,5.511,4.368,3.425,3.956,2.745,4.142,4.827,4.971,5.039,4.369,3.545,4.348,5.374,4.304,4.852,4.778,3.564,3.713,4.561,2.894,3.982,5.429,4.34,4.185,4.219,5.011,4.703,3.913,4.401,4.291,4.75,4.251,3.887,3.281,5.212,5.292,5.643,5.635,4.249,3.861,3.726,4.338,5.407,4.777,4.509,5.383,5.355,3.543,4.129,3.307,4.2,3.035,3.97,5.261,4.366,4.615,3.913,4.944,3.97,4.797,4.403,5.522,4.937,5.571,3.704,4.267,4.053,4.858,4.124,3.4,4.199,4.884,3.523,3.259,5.056,4.496,3.465,5.217,3.867,3.918,4.496,4.579,3.023,4.325,2.979,5.437,4.475,5.506,4.275,4.274,4.159,4.418,4.111,4.503,5.524,4.932,3.288,3.213,4.244,3.617,5.526,4.846,3.514,5.523,3.906,4.257,4.345,4.226,3.022,4.001,5.278,4.37,4.75,3.371,4.353,3.392,4.68,5.564,3.926,4.357,4.916,4.009,4.682,4.36,4.304,4.165,5.569,4.867,3.928,3.816,4.819,4.046,4.31,3.038,4.548,4.959,3.801,3.353,3.939,4.767,5.207,4.247,4.07,5.587,3.067,4.67,4.112,3.778,4.079,5.59,4.911,4.487,5.578,3.111,4.86,4.113,3.07,4.74,3.558,5.494,5.571,2.872,2.925,4.803,5.44,2.887,4.873,3.393,5.028,4.741,3.207,4.817,4.607,5.21,5.133,3.386,3.222,5.447,4.555,3.931,4.317,5.043,4.686,4.72,5.374,5.377,4.758,4.744,4.746,4.614,4.79,4.99,5.156,5.503,5.167,4.23,5.108,4.908,5.149,4.636,5.307,3.473,3.582,3.174,4.775,4.895,4.595,5.393,4.848,5.203,4.951,5.245,3.129,5.017,5.11,5.334,5.261,5.182,4.062,5.53,4.663,5.254,5.084,5.166,4.723,4.76,5.043,3.287,3.34,5.305,5.344,4.956,4.763,4.834,4.133,5.255,4.793,4.856,4.608,5.234,4.633,5.25,3.743,5.261,5.037,4.931,4.849,3.144,5.289,5.049,4.692,4.617,5.361,4.568,4.802,5.26,4.788,4.367,4.677,4.602,5.364,5.264,5.023,5.264,5.166,5.065,4.713,5.099,4.581,4.157,4.638,4.692,4.706,4.206,4.688,4.719,5.464,4.725,4.665,5.223,5.47,4.52,4.766
1990-03-07,4.339,5.042,6.571,5.288,6.514,4.76,5.291,4.391,6.293,6.135,5.688,6.232,6.495,4.702,5.124,4.503,4.782,4.658,4.854,6.02,5.818,5.355,6.551,5.701,6.252,3.863,3.717,6.413,6.354,5.542,5.596,5.432,6.097,4.682,6.373,4.944,6.047,5.004,4.08,4.173,6.311,5.911,5.977,5.384,5.79,5.848,4.399,3.456,3.907,4.953,5.934,4.265,4.864,4.834,3.168,6.501,6.647,5.196,5.929,5.681,4.92,5.186,5.472,6.343,5.028,4.104,5.08,4.897,3.716,4.214,5.743,4.396,5.246,4.734,5.683,4.554,5.402,6.688,6.636,3.647,5.398,4.761,6.339,6.204,5.586,5.203,4.902,5.251,5.652,5.016,5.524,5.028,5.52,4.039,4.961,5.838,4.847,4.905,5.062,6.393,4.599,6.487,6.311,5.559,3.587,5.608,6.336,6.749,5.113,5.532,5.557,6.572,6.527,6.376,6.187,6.236,5.221,5.103,4.642,4.889,5.304,4.348,3.99,3.834,4.225,4.96,4.98,4.085,5.171,4.976,6.065,6.033,6.151,6.182,6.104,4.664,6.456,5.702,5.707,6.536,5.187,4.789,5.487,4.886,6.311,5.311,4.028,5.845,5.754,5.69,4.581,4.967,5.282,5.939,4.326,4.124,4.462,4.309,3.396,4.101,3.517,4.231,4.239,4.44,4.212,3.923,4.542,4.257,3.247,3.301,3.629,4.364,4.647,4.378,3.2,2.882,3.218,4.344,4.333,3.682,4.049,4.046,4.829,4.539,4.087,3.946,3.963,4.359,5.157,4.074,4.215,3.755,4.142,5.741,3.805,4.558,5.278,5.073,3.902,4.396,4.397,4.725,5.184,4.645,4.285,4.361,4.536,4.0,4.036,5.66,4.5,3.462,3.747,3.954,4.421,5.915,5.959,4.921,5.096,5.478,6.406,3.421,5.213,3.802,3.905,4.802,5.187,4.223,5.216,5.096,3.252,5.311,6.475,3.016,4.874,5.094,4.307,4.248,6.571,5.219,6.234,5.938,4.974,5.195,4.946,6.027,4.464,5.218,3.751,4.388,3.961,3.109,3.142,5.832,4.647,5.447,5.386,4.63,4.151,3.965,5.597,5.684,4.362,5.05,3.901,3.912,5.763,5.835,5.538,4.3,4.233,3.424,4.437,4.816,4.812,4.018,3.459,3.451,4.338,3.626,4.819,4.829,5.361,5.946,5.014,5.624,3.27,5.338,5.087,5.314,3.444,4.131,4.831,4.857,3.563,4.887,3.558,5.466,5.374,5.506,4.656,4.908,4.987,3.735,4.512,4.191,5.144,5.462,5.792,6.342,5.439,6.062,4.8,6.351,5.784,5.913,5.135,3.339,4.752,4.902,6.591,4.092,6.451,5.086,3.743,4.237,3.007,4.409,5.134,5.899,6.076,4.659,3.803,5.108,6.31,5.131,5.162,5.375,3.849,3.989,4.867,3.156,4.275,6.369,4.637,4.439,4.509,5.677,5.633,4.195,5.178,4.584,5.415,4.548,4.134,3.557,6.25,6.184,6.646,6.638,4.536,4.153,4.018,4.631,6.386,5.443,4.803,6.36,6.332,3.753,4.416,3.607,4.966,3.311,4.269,6.299,4.673,5.07,4.221,5.722,4.268,5.147,5.234,6.516,5.604,6.572,4.01,4.521,4.345,5.342,4.434,3.707,4.487,5.191,3.798,3.536,5.945,4.787,3.762,6.216,4.159,4.187,5.247,4.885,3.338,4.618,3.294,6.376,5.305,6.508,4.529,4.561,4.446,5.059,4.434,4.797,6.526,5.598,3.588,3.489,4.536,3.924,6.491,5.155,3.822,6.472,4.198,4.526,4.648,4.515,3.338,4.287,6.254,4.659,5.099,3.672,4.658,3.686,5.002,6.567,4.214,5.089,5.79,4.297,5.008,4.649,4.624,4.418,6.572,5.533,4.197,4.072,5.485,4.382,4.599,3.308,4.874,5.846,4.093,3.63,4.252,5.432,6.113,4.501,4.386,6.59,3.344,5.334,4.421,4.07,4.368,6.593,5.219,4.87,6.581,3.382,5.518,4.395,3.364,5.138,3.874,6.496,6.574,3.17,3.187,5.252,6.442,3.186,5.348,3.695,5.637,5.041,3.523,5.319,4.931,5.733,6.107,3.703,3.538,6.449,4.881,4.245,4.629,5.352,5.406,5.467,6.17,6.161,5.465,5.447,5.466,5.085,5.163,5.31,6.14,6.505,6.158,4.484,6.106,5.761,6.187,5.034,6.347,3.764,3.873,3.472,5.081,5.743,4.92,6.431,5.778,6.216,5.838,6.283,3.429,5.337,6.045,6.29,6.199,6.117,4.413,6.547,5.016,6.192,5.405,5.466,5.092,5.158,5.36,3.59,3.634,6.242,6.281,5.843,5.069,5.147,4.423,5.662,5.277,5.789,5.536,5.641,4.94,6.196,4.094,6.219,6.073,5.472,5.492,3.444,6.289,5.985,5.074,4.943,6.362,4.894,5.109,6.043,5.717,4.696,4.983,4.999,6.343,6.163,5.972,6.263,5.488,6.103,5.37,6.073,5.339,4.413,4.964,5.041,5.033,4.459,4.995,5.344,6.466,5.175,5.147,6.198,6.472,4.846,5.095
1990-03-08,5.063,5.159,6.245,5.048,6.137,5.386,5.063,4.953,6.006,5.957,5.725,6.27,6.124,5.32,5.879,5.128,5.427,5.235,5.532,5.789,5.608,5.688,6.166,5.521,5.98,4.528,4.381,6.14,6.081,5.579,5.619,5.398,5.935,5.354,6.067,4.822,5.854,4.865,4.564,4.833,6.038,5.707,5.822,6.203,5.546,5.709,4.977,4.058,4.391,4.742,5.753,4.983,4.744,5.491,3.841,6.207,6.28,5.821,5.791,5.698,5.478,4.975,5.509,5.983,5.664,4.819,5.716,4.686,4.296,4.831,5.487,5.106,6.001,5.41,5.4,5.217,6.226,6.307,6.254,4.313,5.46,5.44,5.891,5.756,5.623,5.977,5.581,5.979,5.689,4.805,5.56,4.818,5.557,4.441,4.839,5.678,5.526,5.583,5.818,5.944,5.224,6.038,6.038,5.595,3.987,5.645,6.064,6.36,4.978,5.569,5.594,6.19,6.144,6.076,5.89,5.909,5.921,5.768,5.062,5.553,5.076,4.963,4.596,4.426,4.941,4.841,4.86,4.8,5.545,5.641,5.855,5.789,5.879,5.91,6.143,5.325,6.009,5.557,5.562,6.094,5.576,5.468,6.214,5.573,6.089,5.08,4.743,5.679,5.608,5.537,5.259,5.597,5.071,5.74,4.928,4.741,4.993,4.838,4.119,4.718,4.232,4.76,4.769,4.97,4.829,4.538,4.997,4.925,3.971,3.923,4.253,4.895,5.224,5.038,3.923,3.665,3.938,4.874,4.863,4.405,4.773,4.632,5.543,5.258,4.465,4.669,4.686,5.083,5.86,4.777,4.943,4.382,4.866,6.325,4.528,5.131,5.889,5.622,4.526,5.015,5.124,4.999,4.993,5.213,4.815,4.92,5.079,4.438,4.763,5.51,5.035,4.132,4.418,4.665,5.066,5.777,5.82,5.557,5.775,6.101,6.081,4.044,5.881,4.346,4.564,5.413,5.912,4.872,5.901,5.869,3.874,5.84,6.181,3.689,5.537,5.705,4.924,4.909,6.204,5.976,5.911,5.8,5.61,5.951,5.701,5.888,5.082,5.875,4.369,4.922,4.411,3.732,3.765,5.566,5.224,6.019,5.671,5.167,4.766,4.585,6.276,6.356,5.023,5.688,4.392,4.629,5.519,5.591,5.314,4.967,4.9,4.044,5.013,4.621,4.618,4.737,4.082,4.074,4.87,4.003,5.498,5.274,5.936,5.657,5.65,5.661,3.891,5.215,5.565,5.086,4.229,4.661,5.311,5.323,4.315,5.484,4.236,5.54,6.103,5.424,5.135,5.541,5.598,4.105,5.047,4.906,5.692,6.191,5.653,5.984,5.476,5.836,5.441,6.11,5.603,5.706,5.89,4.151,5.016,5.538,6.208,4.76,6.178,4.957,4.559,4.769,3.68,4.944,5.89,5.644,5.628,5.237,4.415,4.978,6.037,4.903,5.936,5.607,4.548,4.474,5.621,3.831,4.943,6.096,5.304,5.063,5.196,5.714,5.375,4.934,4.994,5.262,5.451,5.213,4.718,4.28,5.801,5.974,6.263,6.256,5.109,4.819,4.684,5.309,6.013,5.48,5.483,6.033,6.005,4.181,4.99,4.273,4.756,4.034,4.929,5.851,5.332,5.455,4.838,5.718,4.93,5.847,5.006,6.149,5.641,6.19,4.633,5.146,5.013,5.682,5.054,4.467,5.07,5.948,4.282,4.26,5.735,5.367,4.424,5.834,4.826,4.811,5.131,5.639,4.151,5.296,4.107,6.104,5.077,6.126,5.154,5.136,5.02,5.14,5.15,5.476,6.144,5.635,4.254,4.213,5.16,4.54,6.176,5.922,4.581,6.184,4.865,5.062,5.313,5.093,4.153,4.861,5.927,5.237,5.798,4.338,5.315,4.343,5.644,6.184,4.789,5.021,5.606,4.873,5.644,5.227,5.268,5.02,6.19,5.57,4.82,4.71,5.522,4.964,5.178,4.012,5.509,5.638,4.759,4.355,5.047,5.469,5.882,5.103,4.996,6.208,4.068,5.371,5.041,4.736,4.945,6.211,5.976,5.372,6.199,4.053,5.567,4.958,4.135,5.625,4.683,6.114,6.192,3.955,3.862,5.648,6.06,3.969,5.703,4.469,5.771,5.731,4.338,5.629,5.57,6.151,5.78,4.518,4.353,6.066,5.516,5.04,5.412,6.116,5.349,5.358,6.063,6.102,5.403,5.389,5.388,5.442,5.692,6.135,5.793,6.123,5.799,5.086,5.732,5.561,5.739,5.512,5.898,4.428,4.538,4.135,5.837,5.544,5.556,5.985,5.522,5.816,5.628,5.835,4.095,6.162,5.772,5.984,5.926,5.845,5.217,6.139,5.712,5.919,6.231,6.083,5.628,5.638,6.085,4.254,4.292,5.97,6.007,5.634,5.825,5.949,5.0,6.327,5.617,5.529,5.28,6.306,5.695,5.906,4.896,5.909,5.625,5.719,5.564,4.11,5.907,5.712,5.8,5.579,5.98,5.53,5.865,5.863,5.461,5.305,5.738,5.476,6.016,5.963,5.685,5.881,6.315,5.655,5.418,5.746,5.217,5.019,5.6,5.741,5.67,5.059,5.751,5.441,6.084,5.568,5.486,5.871,6.09,5.481,5.905
1990-03-09,4.516,4.794,6.192,4.96,6.131,5.212,4.93,4.256,5.905,5.743,5.325,5.842,6.11,5.147,5.667,4.953,4.734,4.526,4.852,5.629,5.444,4.966,6.169,5.379,5.894,4.222,4.075,6.054,5.995,5.178,5.233,5.073,5.753,4.684,6.024,4.62,5.668,4.686,4.412,4.471,5.952,5.536,5.585,5.971,5.405,5.471,4.813,3.84,4.239,4.619,5.611,4.582,4.54,4.931,3.591,6.138,6.271,4.821,5.552,5.319,4.575,4.853,5.109,5.988,5.229,4.426,5.281,4.564,3.763,3.865,5.339,4.69,5.79,4.718,5.283,4.191,5.992,6.306,6.254,3.947,5.023,4.759,5.973,5.837,5.222,5.759,4.901,5.249,5.289,4.682,5.16,4.695,5.156,4.317,4.637,5.45,4.846,4.903,5.606,6.026,5.049,6.12,5.952,5.195,3.862,5.244,5.978,6.368,4.788,5.168,5.194,6.189,6.144,5.988,5.797,5.856,5.06,4.729,4.476,4.514,4.943,4.673,4.366,4.216,4.548,4.635,4.655,4.407,4.81,4.601,5.691,5.668,5.793,5.824,5.715,4.289,6.089,5.308,5.313,6.167,4.803,4.787,5.485,4.658,5.92,4.983,4.35,5.452,5.36,5.296,4.579,4.728,4.949,5.581,4.75,4.458,4.21,4.012,3.571,4.435,3.705,3.933,3.942,4.143,4.546,4.255,4.851,4.618,3.422,3.693,4.023,4.067,4.44,4.676,3.374,3.069,3.391,4.046,4.036,3.857,4.226,4.081,5.267,4.994,4.347,4.122,4.139,4.537,5.397,4.186,4.393,3.909,4.319,5.655,3.973,4.523,4.936,4.868,4.124,4.692,4.576,4.423,4.876,4.549,3.986,4.313,4.441,4.292,4.213,5.29,4.379,3.89,4.135,4.387,4.652,5.539,5.582,5.122,5.12,5.926,6.027,3.814,5.695,4.157,4.325,4.458,5.709,4.467,5.181,5.651,3.644,5.682,6.111,3.439,4.5,4.75,3.958,4.547,6.191,5.764,5.848,5.562,5.175,5.74,5.49,5.65,4.114,5.126,4.031,4.267,4.276,3.502,3.534,5.431,4.436,5.103,5.038,4.383,4.484,4.331,5.621,5.685,4.661,5.251,4.229,4.062,5.377,5.449,5.184,4.661,4.594,3.792,4.317,4.508,4.505,4.471,3.852,3.844,4.716,3.886,4.817,4.453,5.173,5.548,5.215,5.26,3.494,4.985,4.816,4.954,3.633,3.833,4.461,4.485,4.031,4.775,3.905,5.099,5.373,5.144,4.286,4.528,4.643,3.99,4.391,4.513,5.021,5.461,5.415,5.958,5.075,5.671,5.016,5.984,5.462,5.538,5.678,3.849,4.397,5.103,6.207,4.463,6.092,4.755,4.256,4.606,3.43,4.288,5.679,5.496,5.709,4.527,4.188,4.756,5.939,4.771,5.718,4.994,4.071,4.322,5.409,3.581,4.636,6.01,4.922,4.889,4.876,5.314,5.229,4.376,4.851,4.581,5.051,4.473,4.474,3.732,5.883,5.81,6.263,6.255,4.213,4.513,4.377,4.628,6.012,5.079,4.801,5.98,5.952,4.043,4.093,3.907,4.633,3.485,4.567,5.933,4.756,4.686,3.872,5.411,4.57,4.986,4.873,6.132,5.24,6.19,3.702,4.971,4.707,4.952,4.083,3.942,4.896,5.736,4.13,3.711,5.572,4.655,4.064,5.833,4.52,4.508,4.895,5.427,3.849,4.615,3.804,6.017,4.944,6.125,4.98,4.242,4.123,4.697,4.757,4.795,6.143,5.234,3.888,3.664,4.977,3.574,6.122,5.707,3.994,6.11,4.559,4.404,4.707,4.383,3.85,4.012,5.874,4.527,4.938,3.971,4.621,3.99,5.177,6.183,4.035,4.73,5.409,4.164,5.209,4.518,4.851,4.749,6.189,5.17,4.518,4.507,5.121,4.113,4.467,3.478,5.074,5.472,4.453,3.806,4.777,5.069,5.74,4.833,4.035,6.207,3.519,4.97,4.071,4.43,4.235,6.21,5.764,4.502,6.198,3.786,5.149,4.266,3.55,4.895,4.392,6.113,6.191,3.359,3.612,4.91,6.059,3.374,4.959,3.849,5.265,5.049,4.035,4.932,5.118,5.512,5.727,4.216,4.05,6.065,5.081,4.77,5.16,5.895,5.045,5.114,5.794,5.763,5.11,5.093,5.112,4.71,4.959,5.9,5.763,6.122,5.782,4.815,5.732,5.404,5.82,4.763,5.98,4.122,4.232,3.772,5.625,5.388,5.121,6.064,5.373,5.844,5.465,5.916,3.728,5.927,5.686,5.941,5.84,5.758,4.846,6.171,4.88,5.833,5.996,5.913,4.898,4.889,5.881,3.882,3.937,5.883,5.924,5.47,5.613,5.721,4.301,5.845,4.886,5.385,5.131,5.824,5.483,5.842,4.525,5.869,5.707,5.089,5.114,3.744,5.906,5.626,5.365,5.144,5.979,5.095,5.654,5.721,5.312,4.601,5.526,4.728,5.963,5.81,5.579,5.88,6.08,5.736,5.002,5.693,4.986,4.743,5.165,4.88,5.234,4.791,5.539,4.957,6.083,4.831,4.757,5.818,6.089,5.046,5.628
1990-03-10,4.431,5.087,6.661,5.362,6.648,5.094,5.352,4.416,6.412,6.234,5.715,6.261,6.626,5.03,5.525,4.836,4.757,4.683,4.847,6.127,5.971,5.26,6.689,5.877,6.457,4.122,3.976,6.618,6.559,5.568,5.627,5.481,6.176,4.676,6.596,5.023,6.184,5.1,4.265,4.347,6.515,6.06,6.078,5.833,5.857,5.937,4.695,3.731,4.092,5.01,6.111,4.449,4.941,4.871,3.473,6.693,6.8,5.151,6.018,5.714,4.881,5.244,5.498,6.546,5.112,4.291,5.164,4.954,3.776,4.166,5.811,4.558,5.648,4.725,5.765,4.503,5.855,6.825,6.773,3.821,5.392,4.753,6.509,6.374,5.612,5.618,4.895,5.243,5.679,5.074,5.55,5.086,5.546,4.196,5.04,5.944,4.84,4.898,5.463,6.563,4.932,6.657,6.515,5.585,3.741,5.634,6.541,6.89,5.192,5.558,5.584,6.709,6.663,6.458,6.267,6.324,5.25,5.053,4.676,4.838,5.365,4.545,4.226,4.076,4.413,5.037,5.057,4.272,5.07,4.926,6.22,6.214,6.355,6.386,6.134,4.612,6.626,5.793,5.798,6.703,5.097,4.782,5.48,4.851,6.416,5.385,4.215,5.941,5.846,5.782,4.573,4.934,5.341,6.098,4.605,4.367,4.44,4.27,3.484,4.344,3.614,4.191,4.2,4.402,4.455,4.164,4.705,4.519,3.334,3.584,3.914,4.326,4.645,4.553,3.287,2.974,3.304,4.305,4.295,3.771,4.14,4.101,5.143,4.869,4.237,4.036,4.053,4.451,5.297,4.151,4.306,3.835,4.233,5.779,3.89,4.602,5.234,5.071,4.043,4.604,4.49,4.719,5.239,4.664,4.245,4.4,4.566,4.181,4.127,5.713,4.524,3.771,4.027,4.261,4.532,6.005,6.048,5.005,5.104,5.783,6.495,3.705,5.553,4.029,4.198,4.756,5.567,4.346,5.289,5.51,3.535,5.537,6.667,3.321,4.823,5.049,4.259,4.423,6.717,5.621,6.358,6.028,5.058,5.597,5.347,6.116,4.415,5.209,3.944,4.412,4.156,3.392,3.424,5.903,4.644,5.409,5.384,4.611,4.393,4.231,5.606,5.681,4.537,5.135,4.119,3.987,5.829,5.901,5.601,4.562,4.495,3.69,4.466,4.87,4.866,4.346,3.743,3.735,4.597,3.775,4.811,4.749,5.397,6.032,5.098,5.65,3.412,5.418,4.979,5.376,3.538,4.092,4.757,4.781,3.893,4.838,3.779,5.477,5.367,5.548,4.582,4.851,4.942,3.879,4.537,4.378,5.171,5.456,5.881,6.473,5.465,6.168,4.898,6.531,5.96,6.063,5.536,3.705,4.75,4.986,6.727,4.36,6.656,5.134,4.112,4.46,3.311,4.433,5.536,5.969,6.245,4.684,4.048,5.189,6.479,5.192,5.577,5.38,3.97,4.175,5.267,3.462,4.537,6.574,4.803,4.771,4.752,5.704,5.702,4.288,5.312,4.576,5.44,4.531,4.345,3.645,6.419,6.339,6.783,6.775,4.493,4.414,4.278,4.623,6.52,5.469,4.796,6.448,6.421,3.932,4.373,3.781,5.024,3.398,4.443,6.469,4.703,4.979,4.172,5.79,4.446,5.175,5.296,6.65,5.63,6.709,3.965,4.854,4.608,5.243,4.385,3.833,4.751,5.594,3.983,3.624,6.099,4.813,3.938,6.351,4.42,4.38,5.32,5.285,3.705,4.61,3.66,6.582,5.367,6.644,4.862,4.52,4.403,5.07,4.622,4.79,6.662,5.625,3.761,3.577,4.833,3.874,6.67,5.565,3.908,6.668,4.459,4.55,4.667,4.54,3.705,4.261,6.342,4.684,5.128,3.845,4.643,3.863,5.075,6.703,4.221,5.13,5.919,4.321,5.092,4.675,4.732,4.62,6.709,5.56,4.39,4.389,5.511,4.334,4.624,3.393,4.958,5.998,4.354,3.719,4.634,5.458,6.274,4.704,4.338,6.727,3.431,5.359,4.373,4.331,4.392,6.73,5.622,4.8,6.718,3.673,5.529,4.419,3.456,5.06,4.248,6.633,6.711,3.263,3.493,5.15,6.578,3.279,5.252,3.77,5.624,5.039,3.891,5.233,5.009,5.779,6.194,4.071,3.906,6.585,4.964,4.626,5.017,5.752,5.454,5.535,6.253,6.194,5.5,5.481,5.512,4.984,5.081,5.764,6.242,6.641,6.267,4.686,6.225,5.922,6.356,4.927,6.517,4.022,4.133,3.646,5.482,5.904,5.005,6.6,5.847,6.352,5.991,6.453,3.602,5.79,6.248,6.512,6.403,6.32,4.726,6.698,5.053,6.396,5.859,5.77,5.013,5.052,5.742,3.757,3.811,6.447,6.487,5.997,5.47,5.587,4.451,5.813,5.178,5.859,5.603,5.791,5.34,6.409,4.404,6.44,6.242,5.411,5.477,3.617,6.424,6.187,5.294,5.027,6.497,4.978,5.511,6.221,5.786,4.654,5.383,4.891,6.432,6.244,6.049,6.398,5.943,6.272,5.383,6.16,5.416,4.614,5.048,5.07,5.117,4.662,5.396,5.298,6.602,5.073,5.048,6.286,6.608,4.93,5.495
1990-03-11,4.571,5.151,6.701,5.388,6.654,5.228,5.39,4.514,6.427,6.261,5.781,6.332,6.634,5.163,5.685,4.968,4.912,4.782,4.998,6.148,5.965,5.408,6.693,5.896,6.422,4.253,4.106,6.584,6.524,5.633,5.689,5.531,6.228,4.826,6.554,5.046,6.188,5.114,4.424,4.488,6.481,6.058,6.103,5.993,5.897,5.966,4.827,3.852,4.25,5.045,6.129,4.601,4.965,5.019,3.604,6.666,6.796,5.275,6.047,5.775,4.993,5.279,5.563,6.516,5.256,4.443,5.308,4.989,3.885,4.283,5.852,4.711,5.808,4.875,5.798,4.63,6.015,6.83,6.778,3.963,5.475,4.905,6.498,6.362,5.678,5.778,5.047,5.406,5.744,5.108,5.615,5.121,5.611,4.328,5.064,5.965,4.992,5.05,5.623,6.552,5.065,6.646,6.48,5.65,3.873,5.7,6.506,6.893,5.216,5.624,5.649,6.713,6.668,6.499,6.308,6.363,5.369,5.18,4.762,4.965,5.403,4.687,4.378,4.228,4.565,5.061,5.081,4.424,5.225,5.053,6.214,6.193,6.32,6.351,6.204,4.738,6.615,5.822,5.828,6.693,5.242,4.933,5.643,4.992,6.439,5.412,4.367,5.968,5.875,5.811,4.724,5.061,5.376,6.101,4.764,4.489,4.539,4.372,3.623,4.466,3.754,4.293,4.302,4.504,4.576,4.285,4.864,4.651,3.474,3.706,4.036,4.428,4.749,4.694,3.426,3.124,3.443,4.407,4.396,3.91,4.28,4.21,5.285,5.01,4.359,4.176,4.193,4.592,5.439,4.285,4.448,3.956,4.374,5.883,4.031,4.705,5.352,5.171,4.165,4.726,4.631,4.797,5.272,4.771,4.347,4.5,4.66,4.303,4.267,5.76,4.616,3.903,4.158,4.402,4.675,6.033,6.077,5.149,5.253,5.944,6.534,3.827,5.713,4.169,4.339,4.873,5.727,4.489,5.417,5.67,3.656,5.697,6.64,3.452,4.95,5.167,4.376,4.564,6.716,5.782,6.369,6.057,5.202,5.757,5.507,6.145,4.534,5.348,4.065,4.503,4.287,3.514,3.546,5.944,4.748,5.523,5.47,4.71,4.515,4.353,5.756,5.832,4.678,5.279,4.241,4.129,5.869,5.941,5.638,4.693,4.626,3.811,4.565,4.902,4.898,4.486,3.865,3.857,4.73,3.896,4.963,4.886,5.506,6.064,5.243,5.716,3.533,5.446,5.148,5.413,3.689,4.193,4.892,4.917,4.045,4.997,3.92,5.553,5.53,5.601,4.716,4.981,5.059,4.001,4.629,4.531,5.265,5.619,5.91,6.48,5.53,6.19,5.042,6.511,5.979,6.059,5.696,3.863,4.834,5.13,6.732,4.492,6.622,5.177,4.271,4.619,3.442,4.525,5.696,6.01,6.233,4.783,4.2,5.215,6.465,5.229,5.737,5.465,4.11,4.333,5.426,3.594,4.668,6.539,4.945,4.904,4.894,5.77,5.743,4.431,5.308,4.727,5.506,4.675,4.487,3.785,6.408,6.334,6.787,6.78,4.603,4.545,4.409,4.774,6.524,5.534,4.947,6.488,6.46,4.054,4.483,3.922,5.058,3.537,4.584,6.458,4.851,5.124,4.29,5.854,4.587,5.295,5.333,6.656,5.696,6.714,4.086,4.986,4.739,5.394,4.504,3.984,4.91,5.754,4.141,3.764,6.094,4.912,4.08,6.355,4.552,4.522,5.353,5.444,3.863,4.761,3.818,6.547,5.405,6.649,4.995,4.63,4.513,5.144,4.775,4.941,6.667,5.69,3.903,3.717,4.992,3.991,6.65,5.725,4.061,6.639,4.591,4.642,4.816,4.638,3.864,4.367,6.382,4.783,5.247,3.987,4.793,4.005,5.22,6.708,4.322,5.183,5.927,4.419,5.237,4.774,4.875,4.763,6.713,5.625,4.533,4.522,5.577,4.466,4.723,3.529,5.101,5.993,4.485,3.859,4.793,5.524,6.265,4.846,4.456,6.731,3.571,5.425,4.491,4.462,4.49,6.735,5.782,4.932,6.723,3.804,5.603,4.515,3.605,5.218,4.407,6.637,6.715,3.414,3.625,5.308,6.582,3.429,5.401,3.923,5.717,5.193,4.05,5.375,5.154,5.876,6.233,4.23,4.065,6.589,5.108,4.786,5.177,5.913,5.503,5.572,6.303,6.266,5.56,5.542,5.564,5.137,5.246,5.923,6.272,6.646,6.293,4.829,6.245,5.924,6.345,5.095,6.506,4.153,4.263,3.787,5.642,5.908,5.148,6.59,5.889,6.361,5.986,6.441,3.743,5.95,6.213,6.47,6.368,6.285,4.883,6.696,5.174,6.361,6.02,5.931,5.178,5.221,5.902,3.898,3.952,6.412,6.452,5.991,5.63,5.743,4.55,5.959,5.328,5.9,5.645,5.938,5.5,6.371,4.561,6.399,6.23,5.536,5.566,3.759,6.428,6.152,5.445,5.171,6.502,5.122,5.671,6.241,5.827,4.811,5.543,5.06,6.471,6.293,6.09,6.402,6.104,6.261,5.455,6.199,5.447,4.756,5.192,5.189,5.262,4.805,5.556,5.404,6.606,5.23,5.198,6.325,6.612,5.073,5.655
1990-03-12,4.735,5.182,6.607,5.318,6.527,5.286,5.329,4.661,6.329,6.2,5.805,6.358,6.509,5.22,5.754,5.026,5.105,4.934,5.188,6.069,5.874,5.563,6.562,5.843,6.294,4.358,4.21,6.455,6.395,5.658,5.708,5.526,6.179,5.013,6.408,5.004,6.108,5.06,4.464,4.605,6.352,5.969,6.047,6.073,5.832,5.918,4.88,3.925,4.291,4.989,6.076,4.73,4.923,5.183,3.687,6.537,6.664,5.479,6.0,5.792,5.177,5.223,5.588,6.365,5.395,4.57,5.447,4.932,4.023,4.484,5.784,4.844,5.877,5.065,5.717,4.845,6.096,6.7,6.648,4.08,5.518,5.095,6.337,6.201,5.703,5.85,5.237,5.61,5.769,5.052,5.64,5.065,5.636,4.363,5.021,5.906,5.182,5.24,5.693,6.391,5.123,6.486,6.352,5.675,3.906,5.725,6.378,6.76,5.17,5.648,5.674,6.584,6.538,6.415,6.225,6.269,5.553,5.397,4.872,5.181,5.342,4.772,4.444,4.288,4.692,5.02,5.04,4.551,5.395,5.269,6.123,6.081,6.192,6.223,6.23,4.953,6.455,5.772,5.778,6.536,5.408,5.123,5.847,5.203,6.365,5.344,4.494,5.911,5.825,5.758,4.914,5.257,5.32,6.022,4.816,4.586,4.704,4.545,3.786,4.563,3.911,4.466,4.475,4.677,4.674,4.382,4.901,4.756,3.637,3.783,4.114,4.601,4.915,4.812,3.589,3.299,3.605,4.58,4.569,4.074,4.444,4.351,5.378,5.1,4.392,4.34,4.357,4.756,5.583,4.448,4.612,4.098,4.537,6.034,4.195,4.849,5.552,5.332,4.291,4.833,4.796,4.891,5.222,4.925,4.521,4.641,4.802,4.346,4.432,5.725,4.757,3.984,4.254,4.495,4.807,5.986,6.03,5.287,5.438,5.998,6.442,3.904,5.772,4.224,4.416,5.073,5.792,4.618,5.583,5.742,3.733,5.742,6.511,3.534,5.166,5.367,4.577,4.682,6.586,5.851,6.259,6.009,5.341,5.827,5.576,6.098,4.735,5.538,4.175,4.644,4.327,3.591,3.623,5.872,4.915,5.711,5.569,4.876,4.612,4.439,5.942,6.02,4.796,5.418,4.29,4.296,5.804,5.877,5.578,4.799,4.731,3.896,4.715,4.85,4.847,4.576,3.942,3.934,4.778,3.929,5.153,5.061,5.657,5.979,5.381,5.741,3.656,5.404,5.357,5.352,3.866,4.366,5.071,5.094,4.137,5.195,4.026,5.594,5.734,5.588,4.895,5.193,5.259,4.033,4.77,4.658,5.411,5.823,5.862,6.358,5.554,6.112,5.177,6.402,5.926,5.97,5.765,3.962,4.926,5.268,6.602,4.594,6.493,5.146,4.372,4.665,3.525,4.666,5.765,5.942,6.072,4.936,4.265,5.171,6.351,5.168,5.809,5.548,4.256,4.374,5.495,3.677,4.774,6.411,5.068,4.961,4.999,5.795,5.674,4.598,5.227,4.917,5.53,4.867,4.556,3.948,6.247,6.242,6.658,6.65,4.79,4.65,4.514,4.964,6.397,5.558,5.138,6.394,6.367,4.094,4.67,4.04,5.002,3.7,4.702,6.297,5.019,5.289,4.491,5.848,4.704,5.479,5.272,6.531,5.72,6.584,4.285,5.044,4.845,5.552,4.706,4.144,4.961,5.824,4.181,3.927,6.002,5.065,4.195,6.225,4.657,4.613,5.317,5.513,3.962,4.951,3.918,6.418,5.344,6.519,5.052,4.816,4.7,5.184,4.902,5.131,6.537,5.715,4.021,3.88,5.047,4.192,6.521,5.796,4.234,6.51,4.696,4.784,4.99,4.791,3.963,4.545,6.288,4.936,5.43,4.105,4.982,4.117,5.365,6.578,4.482,5.171,5.852,4.571,5.375,4.926,5.008,4.839,6.583,5.65,4.623,4.588,5.601,4.656,4.876,3.688,5.24,5.903,4.59,4.022,4.882,5.548,6.165,4.923,4.654,6.602,3.734,5.449,4.693,4.567,4.642,6.605,5.852,5.116,6.593,3.894,5.637,4.664,3.778,5.406,4.504,6.507,6.585,3.59,3.708,5.486,6.453,3.605,5.561,4.105,5.785,5.384,4.15,5.519,5.295,5.985,6.14,4.331,4.165,6.459,5.247,4.875,5.26,5.986,5.492,5.541,6.283,6.271,5.558,5.542,5.553,5.301,5.451,6.004,6.167,6.516,6.181,4.905,6.125,5.844,6.184,5.304,6.345,4.257,4.368,3.903,5.712,5.83,5.287,6.43,5.82,6.227,5.894,6.281,3.861,6.031,6.084,6.325,6.24,6.157,5.01,6.554,5.354,6.232,6.101,5.984,5.381,5.429,5.968,4.017,4.065,6.283,6.322,5.9,5.7,5.822,4.701,6.094,5.486,5.83,5.576,6.073,5.569,6.233,4.687,6.252,6.07,5.654,5.616,3.876,6.298,6.024,5.577,5.309,6.372,5.261,5.74,6.188,5.759,5.007,5.612,5.268,6.378,6.234,6.01,6.273,6.185,6.1,5.488,6.106,5.407,4.835,5.331,5.373,5.4,4.88,5.625,5.472,6.477,5.408,5.355,6.231,6.482,5.212,5.749
1990-03-13,4.783,5.6,7.408,6.009,7.48,5.286,6.032,4.793,7.275,7.128,6.433,7.032,7.455,5.23,5.754,5.026,5.243,5.057,5.301,7.005,6.865,5.957,7.519,6.722,7.265,4.339,4.192,7.429,7.368,6.286,6.352,6.237,6.872,5.126,7.321,5.768,7.082,5.843,4.796,4.677,7.325,6.957,6.982,5.994,6.585,6.802,4.938,3.921,4.622,5.639,6.959,4.807,5.686,5.303,3.659,7.507,7.621,5.671,6.883,6.443,5.365,5.873,6.214,7.277,5.521,4.647,5.573,5.582,4.097,4.638,6.57,4.934,5.877,5.18,6.539,5.009,6.009,7.66,7.608,4.152,6.148,5.208,7.25,7.114,6.33,5.826,5.351,5.732,6.397,5.703,6.267,5.715,6.263,4.638,5.785,6.843,5.295,5.353,5.692,7.305,5.123,7.4,7.323,6.303,4.181,6.353,7.349,7.716,5.932,6.276,6.301,7.544,7.498,7.21,7.02,7.069,5.701,5.563,5.094,5.348,6.045,4.891,4.604,4.454,4.769,5.782,5.803,4.628,5.751,5.435,7.118,7.061,7.161,7.192,6.904,5.119,7.37,6.694,6.7,7.455,5.755,5.237,5.969,5.351,7.29,6.037,4.571,6.838,6.746,6.682,5.027,5.398,5.971,6.978,5.003,4.57,4.832,4.677,3.833,4.547,3.961,4.599,4.607,4.809,4.658,4.366,5.276,4.738,3.683,3.758,4.089,4.734,5.046,4.884,3.635,3.349,3.652,4.713,4.702,4.121,4.491,4.423,5.362,5.072,4.637,4.387,4.404,4.804,5.635,4.512,4.66,4.14,4.585,6.146,4.246,4.941,5.705,5.458,4.31,4.831,4.844,5.19,5.823,5.028,4.654,4.736,4.908,4.522,4.48,6.422,4.871,3.959,4.232,4.479,4.916,6.869,6.914,5.413,5.542,6.153,7.24,3.879,5.869,4.378,4.45,5.225,5.826,4.72,5.727,5.719,3.708,6.023,7.482,3.506,5.332,5.52,4.731,4.753,7.549,5.851,7.209,6.894,5.467,5.826,5.575,6.983,4.889,5.659,4.176,4.757,4.54,3.565,3.598,6.661,5.046,5.891,5.935,5.004,4.596,4.419,6.047,6.134,4.868,5.544,4.401,4.353,6.556,6.628,6.272,4.781,4.713,3.875,4.837,5.451,5.448,4.547,3.917,3.909,4.892,4.175,5.267,5.359,5.884,6.811,5.507,6.369,3.674,6.222,5.619,6.055,3.916,4.498,5.342,5.376,4.135,5.369,4.073,6.191,5.856,6.248,5.165,5.384,5.412,4.287,4.883,4.735,5.528,5.945,6.746,7.314,6.182,7.048,5.294,7.388,6.806,6.959,5.765,3.928,5.311,5.394,7.564,4.575,7.468,5.744,4.338,4.941,3.497,4.779,5.765,6.729,6.984,5.058,4.416,5.992,7.324,5.869,5.787,5.994,4.312,4.706,5.494,3.649,4.756,7.384,5.137,4.961,5.027,6.423,6.461,4.647,6.096,5.03,6.157,4.989,4.696,3.995,7.16,7.239,7.619,7.612,4.934,4.632,4.496,5.077,7.336,6.185,5.251,7.195,7.167,4.281,4.813,4.112,5.652,3.747,4.773,7.211,5.137,5.638,4.644,6.442,4.774,5.627,5.976,7.49,6.349,7.544,4.433,5.044,4.827,5.939,4.861,4.203,5.175,5.823,4.513,3.974,6.996,5.188,4.271,7.183,4.639,4.724,6.13,5.512,3.928,5.064,3.883,7.392,6.047,7.479,5.052,4.96,4.844,5.697,4.98,5.245,7.497,6.343,4.093,3.927,5.209,4.345,7.49,5.783,4.306,7.483,4.678,4.897,5.107,4.913,3.929,4.683,7.088,5.058,5.578,4.176,5.112,4.197,5.489,7.539,4.608,5.771,6.817,4.692,5.501,5.048,5.12,4.97,7.545,6.277,4.734,4.585,6.229,4.841,4.998,3.734,5.365,6.894,4.572,4.07,4.86,6.175,7.154,5.054,4.815,7.563,3.781,6.075,4.848,4.549,4.765,7.567,5.851,5.368,7.554,3.869,6.266,4.783,3.828,5.669,4.474,7.468,7.547,3.641,3.68,5.823,7.413,3.656,5.936,4.168,6.337,5.5,4.116,5.931,5.42,6.312,6.939,4.297,4.131,7.419,5.372,4.854,5.245,5.982,6.245,6.35,7.159,7.125,6.327,6.308,6.334,5.67,5.677,5.917,6.985,7.476,7.01,5.037,6.967,6.801,7.097,5.566,7.259,4.239,4.35,3.977,5.711,6.78,5.412,7.347,6.608,7.094,6.886,7.194,3.932,5.944,7.053,7.237,7.211,7.126,4.987,7.496,5.5,7.204,6.013,6.138,5.601,5.691,5.993,4.092,4.144,7.255,7.287,6.891,5.699,5.741,4.823,6.232,5.873,6.62,6.362,6.21,5.569,7.172,4.664,7.165,6.981,6.115,6.247,3.948,7.257,6.993,5.643,5.435,7.331,5.386,5.74,7.071,6.546,5.171,5.612,5.53,7.18,6.954,6.803,7.231,6.097,7.013,6.115,6.905,6.226,4.963,5.457,5.52,5.526,5.013,5.624,6.105,7.437,5.746,5.742,7.03,7.443,5.337,5.696
1990-03-14,4.838,5.017,6.247,5.386,7.126,5.682,5.21,4.643,7.168,7.278,6.205,6.784,7.07,5.604,6.232,5.421,5.156,4.921,5.233,7.033,7.344,5.72,7.157,6.979,7.446,4.662,4.514,7.61,7.549,6.057,6.159,6.192,5.874,5.059,7.02,5.964,7.494,6.11,4.53,4.778,7.505,7.413,7.246,6.641,5.705,7.021,5.204,4.238,4.356,4.878,7.22,4.914,5.878,5.249,4.047,7.584,7.33,5.474,7.099,6.266,5.169,5.114,5.986,6.744,5.483,4.756,5.535,4.822,4.074,4.482,5.65,5.007,6.355,5.108,5.744,4.845,6.672,7.328,7.277,4.253,5.971,5.14,6.342,6.206,6.102,6.355,5.282,5.658,6.169,4.942,6.039,4.955,6.035,4.419,5.984,7.13,5.227,5.285,6.17,6.396,5.518,6.491,7.504,6.074,3.961,6.124,7.529,7.322,6.069,6.047,6.073,7.212,7.166,6.136,5.959,5.909,5.537,5.397,4.805,5.181,5.223,4.943,4.633,4.479,4.879,5.971,5.991,4.737,5.528,5.269,7.599,7.376,7.341,7.372,6.662,4.952,6.472,6.921,6.927,6.608,5.532,5.168,5.896,5.221,7.286,5.456,4.68,7.016,6.971,6.892,4.958,5.271,5.21,7.382,5.062,4.87,4.701,4.545,3.887,4.846,4.02,4.466,4.475,4.677,4.957,4.664,4.925,5.062,3.737,4.117,4.449,4.601,4.907,4.985,3.689,3.407,3.705,4.58,4.57,4.175,4.546,4.397,5.741,5.487,4.453,4.442,4.459,4.859,5.731,4.526,4.715,4.187,4.64,6.039,4.294,4.869,5.553,5.326,4.453,5.075,4.899,4.856,5.122,4.946,4.521,4.656,4.799,4.467,4.534,5.776,4.745,4.349,4.583,4.852,4.921,7.087,7.132,5.375,5.491,6.294,6.082,4.238,6.134,4.403,4.731,5.073,6.23,4.743,5.622,6.245,4.067,5.888,7.564,3.894,5.165,5.367,4.576,4.854,7.29,6.33,7.019,7.112,5.429,6.305,6.053,7.202,4.734,5.575,4.4,4.632,4.457,3.924,3.957,5.706,4.907,5.706,5.524,4.873,4.895,4.751,5.996,6.067,4.969,5.506,4.483,4.39,5.677,5.75,5.462,5.105,5.037,4.209,4.707,4.749,4.746,4.961,4.277,4.269,5.032,3.989,5.198,5.153,5.598,6.048,5.47,6.141,3.821,6.408,5.439,5.233,3.975,4.366,5.145,5.176,4.514,5.255,4.261,5.962,5.783,5.745,4.969,5.208,5.259,4.085,4.758,4.844,5.4,5.872,6.964,7.037,5.953,7.085,5.279,7.724,7.063,7.424,6.242,4.397,4.875,5.356,7.231,4.909,7.649,5.047,4.808,4.801,3.885,4.654,6.244,5.809,6.077,4.922,4.47,6.195,7.47,5.049,6.312,5.487,4.384,4.44,5.972,4.038,5.08,7.565,5.234,5.356,5.266,6.194,5.531,4.703,6.515,4.961,5.929,4.902,4.729,4.049,6.252,7.72,7.286,7.279,4.79,4.956,4.819,5.008,7.013,5.957,5.183,6.034,6.006,4.212,4.67,4.213,4.892,3.801,4.874,6.302,5.082,5.414,4.489,5.595,4.882,5.462,5.152,7.193,6.12,7.212,4.288,5.44,5.151,5.702,4.705,4.279,5.176,6.302,4.247,4.028,7.476,5.052,4.368,6.851,4.963,4.784,6.315,5.99,4.396,4.995,4.352,7.573,5.224,7.147,5.448,4.816,4.7,5.15,5.089,5.176,7.165,6.115,4.194,3.981,5.324,4.189,7.475,6.289,4.34,7.591,5.002,4.772,5.048,4.777,4.399,4.541,5.927,4.922,5.413,4.278,5.03,4.289,5.448,7.207,4.471,5.074,7.198,4.557,5.464,4.913,5.119,5.009,7.212,6.049,4.794,4.96,6.0,4.693,4.862,3.786,5.328,7.365,4.895,4.124,5.334,5.947,7.537,5.093,4.652,7.23,3.835,5.847,4.692,4.872,4.629,7.234,6.331,5.179,7.222,4.238,6.062,4.651,3.885,5.499,4.947,7.135,7.214,3.699,4.069,5.609,7.08,3.714,5.704,4.202,6.106,5.432,4.586,5.695,5.381,5.874,5.779,4.767,4.601,7.087,5.335,5.327,5.72,6.461,6.31,6.526,7.34,7.234,6.438,6.415,6.466,5.441,5.524,6.58,5.871,7.143,5.919,5.075,5.907,7.21,6.189,5.385,6.35,4.561,4.672,4.075,6.189,7.177,5.375,6.459,5.686,6.086,7.365,6.285,4.033,6.607,7.233,6.936,7.392,7.306,5.377,6.932,5.347,7.385,6.678,6.28,5.453,5.511,6.418,4.184,4.237,7.436,7.43,7.37,6.177,6.379,4.692,6.23,5.636,5.682,5.442,6.208,6.047,7.098,5.053,6.846,6.074,5.881,6.088,4.048,6.925,7.173,5.813,5.397,6.999,5.349,6.219,7.329,5.625,5.064,6.089,5.35,6.016,5.916,5.777,6.899,6.763,6.104,5.909,5.745,6.419,5.005,5.419,5.355,5.489,5.051,6.103,5.997,7.104,5.531,5.505,5.871,7.11,5.299,6.244
1990-03-15,4.335,4.951,6.444,5.117,6.207,4.992,5.139,4.32,5.87,5.589,5.388,5.912,6.195,4.929,5.398,4.732,4.728,4.59,4.802,5.53,5.199,5.237,6.247,5.122,5.779,4.011,3.864,5.94,5.88,5.24,5.277,5.036,5.974,4.63,6.084,4.46,5.439,4.512,4.173,4.215,5.837,5.296,5.386,5.695,5.63,5.289,4.598,3.623,3.999,4.813,5.356,4.306,4.38,4.798,3.348,6.062,6.322,5.085,5.371,5.355,4.817,5.049,5.17,6.102,5.011,4.146,5.063,4.757,3.69,4.107,5.571,4.423,5.522,4.679,5.48,4.441,5.716,6.378,6.325,3.685,4.945,4.708,6.175,6.039,5.285,5.488,4.851,5.196,5.352,4.877,5.222,4.89,5.218,4.124,4.477,5.245,4.795,4.854,5.336,6.229,4.829,6.324,5.838,5.257,3.666,5.307,5.864,6.454,4.656,5.23,5.256,6.26,6.214,6.234,6.041,6.105,5.134,4.994,4.565,4.777,5.152,4.43,4.113,3.965,4.269,4.477,4.497,4.126,5.072,4.865,5.447,5.494,5.678,5.709,5.782,4.55,6.29,5.115,5.12,6.357,5.075,4.736,5.434,4.795,5.84,5.129,4.069,5.282,5.169,5.11,4.527,4.884,5.146,5.335,4.496,4.267,4.384,4.224,3.382,4.244,3.51,4.145,4.154,4.357,4.356,4.064,4.617,4.41,3.232,3.471,3.803,4.28,4.569,4.423,3.184,2.859,3.202,4.259,4.249,3.671,4.042,4.017,5.019,4.743,4.171,3.938,3.955,4.356,5.192,4.052,4.209,3.752,4.136,5.695,3.793,4.517,5.183,5.005,3.954,4.51,4.394,4.627,5.061,4.595,4.199,4.316,4.481,4.105,4.029,5.456,4.439,3.65,3.911,4.132,4.419,5.358,5.4,4.903,5.055,5.665,6.277,3.593,5.428,3.928,4.079,4.702,5.441,4.228,5.174,5.379,3.422,5.437,6.033,3.195,4.763,4.997,4.201,4.292,6.236,5.494,5.851,5.38,4.956,5.47,5.219,5.468,4.358,5.16,3.848,4.326,4.076,3.278,3.311,5.666,4.569,5.35,5.271,4.553,4.294,4.126,5.561,5.642,4.407,5.034,4.033,3.896,5.602,5.674,5.392,4.453,4.385,3.582,4.371,4.689,4.686,4.217,3.632,3.623,4.507,3.706,4.766,4.717,5.268,5.737,4.997,5.323,3.319,4.823,5.032,5.163,3.426,4.045,4.721,4.747,3.753,4.833,3.645,5.188,5.32,5.277,4.545,4.794,4.889,3.813,4.452,4.234,5.087,5.409,5.232,6.001,5.137,5.568,4.791,5.803,5.205,5.296,5.409,3.552,4.627,4.884,6.278,4.249,5.978,4.953,3.961,4.362,3.186,4.347,5.408,5.73,5.909,4.59,3.933,4.585,5.827,4.978,5.446,5.24,3.858,4.082,5.138,3.337,4.428,5.895,4.679,4.667,4.625,5.377,5.462,4.189,4.637,4.53,5.112,4.482,4.237,3.545,6.085,5.566,6.334,6.326,4.442,4.305,4.168,4.577,6.08,5.14,4.75,6.23,6.202,3.856,4.322,3.644,4.827,3.296,4.312,6.135,4.633,4.957,4.114,5.603,4.316,5.059,5.082,6.186,5.302,6.26,3.906,4.75,4.499,5.229,4.328,3.71,4.646,5.466,3.889,3.523,5.327,4.719,3.804,5.901,4.311,4.261,4.707,5.156,3.552,4.564,3.507,5.903,5.154,6.195,4.759,4.468,4.352,4.918,4.479,4.744,6.213,5.297,3.625,3.476,4.722,3.814,6.079,5.435,3.803,6.022,4.35,4.465,4.604,4.445,3.552,4.198,6.123,4.591,5.011,3.709,4.599,3.731,4.981,6.254,4.135,4.946,5.184,4.225,4.991,4.581,4.621,4.51,6.26,5.232,4.272,4.279,5.183,4.286,4.53,3.294,4.855,5.228,4.244,3.619,4.491,5.13,5.536,4.594,4.279,6.278,3.329,5.031,4.315,4.221,4.297,6.281,5.495,4.761,6.269,3.553,5.144,4.327,3.347,5.065,4.099,6.183,6.262,3.15,3.368,5.163,6.129,3.166,5.236,3.67,5.397,4.991,3.739,5.187,4.911,5.636,5.975,3.92,3.754,6.135,4.862,4.484,4.88,5.624,4.9,4.919,5.524,5.471,4.861,4.84,4.881,4.978,5.111,5.623,6.003,6.192,6.017,4.577,5.961,5.155,6.021,4.979,6.183,3.911,4.022,3.51,5.355,5.138,4.902,6.262,5.607,6.064,5.22,6.118,3.464,5.65,5.57,6.0,5.725,5.643,4.59,6.295,4.936,5.717,5.719,5.648,5.039,5.104,5.605,3.622,3.677,5.768,5.823,5.225,5.343,5.45,4.356,5.701,5.163,5.62,5.362,5.679,5.212,5.82,4.267,5.933,5.907,5.301,4.988,3.48,5.975,5.509,5.171,4.925,6.048,4.876,5.383,5.465,5.545,4.641,5.256,4.944,6.213,6.038,5.819,5.949,5.803,5.937,5.005,5.941,4.806,4.503,4.946,4.953,5.016,4.553,5.268,4.692,6.153,5.084,5.033,6.067,6.159,4.827,5.359
1990-03-16,4.581,4.985,6.296,5.069,6.212,5.013,5.063,4.532,6.028,5.917,5.584,6.121,6.195,4.946,5.422,4.752,4.96,4.808,5.049,5.777,5.586,5.384,6.246,5.492,5.998,4.152,4.004,6.16,6.1,5.436,5.485,5.293,5.893,4.874,6.104,4.775,5.825,4.828,4.091,4.397,6.057,5.683,5.768,5.762,5.548,5.653,4.599,3.702,3.917,4.742,5.726,4.505,4.694,5.03,3.445,6.239,6.352,5.332,5.735,5.568,5.039,4.978,5.366,6.051,5.227,4.342,5.279,4.686,3.892,4.35,5.485,4.629,5.546,4.927,5.413,4.702,5.787,6.386,6.333,3.867,5.301,4.956,6.008,5.872,5.481,5.524,5.099,5.461,5.548,4.806,5.418,4.819,5.414,4.056,4.792,5.626,5.043,5.101,5.36,6.062,4.849,6.157,6.057,5.453,3.599,5.503,6.083,6.444,4.939,5.426,5.452,6.268,6.222,6.109,5.919,5.957,5.398,5.256,4.72,5.04,5.076,4.553,4.175,4.01,4.465,4.792,4.812,4.323,5.22,5.128,5.836,5.789,5.897,5.928,5.993,4.811,6.127,5.494,5.5,6.209,5.238,4.984,5.7,5.058,6.076,5.096,4.265,5.63,5.547,5.479,4.774,5.127,5.075,5.717,4.46,4.398,4.592,4.434,3.627,4.375,3.747,4.354,4.363,4.566,4.487,4.194,4.52,4.551,3.477,3.562,3.894,4.49,4.791,4.604,3.429,3.124,3.446,4.469,4.458,3.916,4.288,4.225,5.133,4.848,4.117,4.183,4.2,4.601,5.407,4.295,4.456,3.964,4.382,5.913,4.039,4.726,5.425,5.217,4.136,4.658,4.64,4.74,4.997,4.806,4.409,4.521,4.684,4.106,4.275,5.467,4.641,3.739,4.034,4.246,4.625,5.722,5.765,5.119,5.3,5.645,6.13,3.683,5.426,3.966,4.161,4.944,5.455,4.429,5.412,5.415,3.512,5.373,6.213,3.292,5.024,5.239,4.444,4.473,6.274,5.518,5.953,5.745,5.173,5.494,5.242,5.834,4.603,5.405,4.002,4.528,4.028,3.368,3.401,5.571,4.791,5.577,5.389,4.763,4.424,4.235,5.806,5.887,4.589,5.25,4.064,4.141,5.52,5.593,5.317,4.594,4.526,3.688,4.586,4.624,4.621,4.321,3.722,3.714,4.491,3.647,5.014,4.899,5.483,5.676,5.213,5.519,3.498,5.157,5.189,5.086,3.692,4.254,4.916,4.937,3.861,5.044,3.798,5.377,5.586,5.346,4.739,5.046,5.13,3.751,4.654,4.43,5.294,5.675,5.597,6.046,5.332,5.822,5.002,6.111,5.575,5.684,5.433,3.669,4.736,5.1,6.287,4.383,6.198,4.913,4.078,4.297,3.283,4.549,5.432,5.644,5.743,4.809,3.992,4.923,6.054,4.902,5.482,5.339,4.079,3.999,5.162,3.435,4.569,6.116,4.868,4.687,4.773,5.573,5.374,4.439,4.976,4.777,5.308,4.729,4.322,3.79,5.918,5.956,6.342,6.335,4.669,4.445,4.308,4.824,6.089,5.336,4.998,6.082,6.054,3.838,4.548,3.827,4.756,3.541,4.494,5.968,4.867,5.118,4.357,5.585,4.495,5.323,5.005,6.218,5.499,6.269,4.15,4.77,4.64,5.374,4.573,3.952,4.602,5.49,3.807,3.769,5.715,4.939,3.981,5.909,4.452,4.394,5.07,5.18,3.668,4.811,3.624,6.123,5.077,6.203,4.779,4.695,4.578,4.966,4.676,4.992,6.221,5.493,3.808,3.721,4.694,4.057,6.218,5.466,4.058,6.212,4.491,4.667,4.842,4.664,3.669,4.422,5.976,4.809,5.275,3.892,4.84,3.902,5.201,6.262,4.355,4.93,5.568,4.443,5.207,4.799,4.828,4.618,6.268,5.428,4.404,4.329,5.379,4.512,4.749,3.533,5.071,5.616,4.385,3.864,4.575,5.326,5.874,4.702,4.52,6.286,3.575,5.226,4.56,4.361,4.515,6.289,5.519,4.964,6.277,3.663,5.417,4.54,3.608,5.243,4.204,6.192,6.27,3.415,3.466,5.313,6.137,3.431,5.386,3.935,5.577,5.242,3.856,5.337,5.129,5.787,5.827,4.038,3.871,6.143,5.078,4.567,4.945,5.659,5.256,5.295,5.989,5.998,5.314,5.298,5.308,5.124,5.29,5.695,5.852,6.2,5.865,4.685,5.806,5.537,5.855,5.136,6.016,4.051,4.162,3.689,5.379,5.519,5.118,6.102,5.521,5.905,5.607,5.952,3.647,5.722,5.789,6.02,5.944,5.862,4.759,6.233,5.195,5.937,5.791,5.631,5.222,5.262,5.639,3.807,3.85,5.988,6.027,5.613,5.367,5.518,4.573,5.896,5.308,5.53,5.276,5.874,5.236,5.933,4.436,5.946,5.74,5.462,5.4,3.662,5.983,5.728,5.356,5.141,6.056,5.092,5.407,5.837,5.459,4.857,5.279,5.1,6.065,5.941,5.706,5.957,5.875,5.77,5.267,5.793,5.159,4.615,5.163,5.217,5.232,4.659,5.292,5.261,6.161,5.233,5.177,5.919,6.167,5.043,5.456
1990-03-17,4.676,4.976,6.128,4.949,6.044,5.04,4.942,4.668,5.891,5.818,5.556,6.091,6.029,4.973,5.454,4.779,5.089,4.949,5.185,5.66,5.482,5.447,6.075,5.46,5.861,4.156,4.008,6.022,5.962,5.408,5.453,5.244,5.779,5.007,5.957,4.702,5.725,4.751,4.104,4.435,5.919,5.579,5.678,5.784,5.418,5.57,4.623,3.709,3.929,4.631,5.693,4.549,4.622,5.134,3.451,6.095,6.186,5.503,5.652,5.534,5.19,4.867,5.338,5.886,5.299,4.383,5.352,4.575,3.988,4.521,5.35,4.681,5.578,5.063,5.271,4.884,5.808,6.216,6.163,3.905,5.285,5.091,5.814,5.678,5.453,5.554,5.234,5.607,5.52,4.694,5.39,4.708,5.386,4.067,4.719,5.535,5.179,5.237,5.392,5.867,4.877,5.963,5.92,5.425,3.609,5.475,5.946,6.272,4.861,5.398,5.424,6.098,6.052,5.953,5.764,5.789,5.569,5.441,4.809,5.224,4.955,4.578,4.19,4.022,4.506,4.72,4.739,4.364,5.293,5.312,5.731,5.666,5.759,5.791,5.963,4.995,5.933,5.407,5.412,6.017,5.321,5.12,5.845,5.226,5.961,4.98,4.306,5.535,5.459,5.389,4.909,5.285,4.964,5.635,4.481,4.403,4.735,4.581,3.721,4.38,3.835,4.502,4.51,4.713,4.492,4.198,4.529,4.556,3.571,3.567,3.899,4.637,4.939,4.643,3.523,3.225,3.54,4.616,4.605,4.01,4.382,4.328,5.144,4.855,4.127,4.278,4.295,4.696,5.477,4.401,4.551,4.047,4.476,6.046,4.135,4.844,5.595,5.36,4.189,4.681,4.736,4.799,4.895,4.931,4.557,4.639,4.811,4.116,4.37,5.373,4.772,3.747,4.039,4.257,4.686,5.638,5.682,5.191,5.429,5.68,5.963,3.689,5.463,3.977,4.169,5.113,5.489,4.486,5.538,5.445,3.518,5.393,6.069,3.298,5.208,5.409,4.615,4.512,6.109,5.551,5.804,5.661,5.245,5.526,5.275,5.75,4.774,5.547,4.029,4.658,4.042,3.374,3.406,5.431,4.94,5.734,5.446,4.907,4.429,4.24,5.936,6.022,4.627,5.323,4.077,4.241,5.391,5.464,5.199,4.599,4.531,3.693,4.723,4.521,4.518,4.328,3.728,3.719,4.511,3.657,5.15,5.005,5.612,5.532,5.286,5.491,3.548,5.081,5.287,4.966,3.794,4.401,5.034,5.05,3.869,5.164,3.825,5.361,5.732,5.277,4.857,5.218,5.3,3.761,4.785,4.471,5.429,5.821,5.513,5.885,5.304,5.706,5.069,5.99,5.543,5.58,5.465,3.675,4.785,5.172,6.116,4.388,6.06,4.83,4.085,4.313,3.288,4.68,5.465,5.509,5.548,4.951,4.005,4.845,5.921,4.781,5.512,5.374,4.152,4.012,5.194,3.44,4.574,5.978,4.913,4.714,4.797,5.545,5.237,4.536,4.885,4.912,5.28,4.872,4.339,3.884,5.723,5.851,6.172,6.164,4.829,4.45,4.313,4.959,5.923,5.308,5.134,5.914,5.886,3.849,4.708,3.865,4.645,3.635,4.532,5.773,4.975,5.2,4.528,5.523,4.533,5.494,4.884,6.053,5.471,6.099,4.316,4.797,4.645,5.439,4.745,4.033,4.622,5.523,3.819,3.863,5.61,5.081,4.018,5.739,4.457,4.421,4.999,5.212,3.675,4.946,3.63,5.985,4.956,6.033,4.806,4.854,4.738,4.951,4.717,5.128,6.051,5.465,3.845,3.816,4.717,4.228,6.068,5.497,4.159,6.07,4.496,4.799,4.958,4.805,3.675,4.576,5.807,4.951,5.446,3.93,4.973,3.938,5.281,6.092,4.5,4.864,5.47,4.584,5.279,4.941,4.892,4.639,6.098,5.4,4.431,4.347,5.351,4.654,4.89,3.625,5.143,5.512,4.39,3.959,4.591,5.298,5.76,4.723,4.688,6.116,3.669,5.198,4.732,4.366,4.656,6.119,5.551,5.092,6.107,3.668,5.395,4.678,3.708,5.341,4.215,6.022,6.1,3.517,3.472,5.391,5.967,3.532,5.457,4.045,5.579,5.377,3.863,5.393,5.205,5.865,5.659,4.044,3.878,5.973,5.15,4.584,4.966,5.689,5.202,5.228,5.943,5.958,5.274,5.259,5.259,5.193,5.398,5.716,5.679,6.03,5.69,4.705,5.628,5.455,5.66,5.234,5.821,4.056,4.167,3.726,5.411,5.441,5.191,5.908,5.385,5.721,5.503,5.757,3.684,5.743,5.651,5.873,5.806,5.724,4.765,6.053,5.356,5.799,5.812,5.671,5.331,5.36,5.676,3.847,3.886,5.85,5.888,5.508,5.399,5.539,4.71,5.945,5.373,5.392,5.141,5.923,5.268,5.791,4.441,5.798,5.546,5.499,5.388,3.699,5.813,5.59,5.387,5.213,5.886,5.164,5.439,5.805,5.324,4.979,5.312,5.198,5.896,5.815,5.556,5.787,5.896,5.575,5.244,5.625,5.085,4.637,5.235,5.387,5.305,4.679,5.324,5.26,5.991,5.311,5.242,5.751,5.997,5.115,5.473
1990-03-18,4.349,5.032,6.506,5.24,6.447,4.713,5.237,4.427,6.235,6.09,5.674,6.218,6.428,4.661,5.059,4.453,4.815,4.699,4.892,5.966,5.768,5.371,6.482,5.68,6.195,3.791,3.644,6.358,6.298,5.525,5.579,5.406,6.046,4.717,6.31,4.909,6.002,4.969,4.221,4.164,6.254,5.864,5.934,5.269,5.735,5.809,4.386,3.406,4.046,4.904,5.915,4.253,4.829,4.861,3.091,6.444,6.582,5.248,5.891,5.664,4.967,5.14,5.455,6.273,5.046,4.089,5.098,4.848,3.73,4.26,5.68,4.39,5.183,4.772,5.617,4.602,5.282,6.622,6.569,3.631,5.384,4.798,6.257,6.12,5.57,5.122,4.941,5.292,5.637,4.968,5.507,4.981,5.503,4.165,4.927,5.793,4.886,4.944,4.997,6.311,4.55,6.406,6.254,5.542,3.706,5.592,6.28,6.682,5.078,5.515,5.541,6.504,6.458,6.313,6.122,6.166,5.266,5.159,4.663,4.942,5.25,4.376,4.034,3.88,4.212,4.926,4.946,4.069,5.187,5.031,6.019,5.979,6.093,6.125,6.089,4.714,6.375,5.656,5.662,6.457,5.209,4.826,5.531,4.933,6.262,5.264,4.012,5.798,5.709,5.643,4.616,5.018,5.237,5.9,4.374,4.065,4.509,4.357,3.393,4.042,3.514,4.278,4.286,4.49,4.155,3.861,4.714,4.191,3.243,3.234,3.567,4.413,4.692,4.372,3.194,2.869,3.213,4.392,4.382,3.683,4.055,4.068,4.774,4.472,4.202,3.951,3.968,4.369,5.167,4.086,4.223,3.764,4.149,5.794,3.809,4.592,5.337,5.126,3.885,4.358,4.408,4.744,5.147,4.684,4.332,4.394,4.575,4.074,4.041,5.619,4.54,3.39,3.675,3.888,4.426,5.878,5.921,4.937,5.135,5.514,6.339,3.356,5.21,3.849,3.872,4.855,5.144,4.224,5.237,5.015,3.185,5.428,6.418,2.938,4.927,5.15,4.354,4.241,6.505,5.154,6.17,5.901,4.991,5.13,4.879,5.99,4.512,5.265,3.708,4.427,4.045,3.041,3.073,5.768,4.692,5.503,5.403,4.679,4.092,3.906,5.643,5.734,4.356,5.069,3.933,3.919,5.707,5.78,5.49,4.233,4.166,3.358,4.473,4.774,4.77,3.944,3.395,3.387,4.361,3.736,4.856,4.855,5.391,5.882,5.032,5.608,3.244,5.3,5.108,5.261,3.437,4.177,4.862,4.887,3.493,4.917,3.525,5.453,5.418,5.474,4.685,4.957,5.042,3.851,4.553,4.177,5.192,5.507,5.753,6.275,5.421,6.009,4.813,6.301,5.764,5.865,5.07,3.239,4.757,4.918,6.523,4.023,6.396,5.05,3.648,4.343,2.928,4.449,5.069,5.839,5.99,4.7,3.838,5.067,6.254,5.076,5.083,5.377,3.846,4.129,4.798,3.079,4.208,6.313,4.636,4.388,4.478,5.663,5.569,4.202,5.136,4.619,5.397,4.585,4.174,3.556,6.166,6.139,6.579,6.571,4.586,4.085,3.948,4.666,6.319,5.425,4.84,6.291,6.264,3.828,4.465,3.59,4.918,3.307,4.261,6.217,4.699,5.089,4.267,5.686,4.26,5.19,5.18,6.45,5.588,6.505,4.05,4.471,4.28,5.358,4.482,3.698,4.554,5.127,3.936,3.535,5.898,4.829,3.751,6.144,4.091,4.207,5.212,4.817,3.239,4.653,3.194,6.321,5.252,6.439,4.479,4.611,4.495,5.042,4.423,4.834,6.458,5.583,3.571,3.488,4.571,3.966,6.431,5.081,3.823,6.416,4.131,4.567,4.677,4.554,3.238,4.332,6.185,4.7,5.142,3.656,4.693,3.677,5.023,6.499,4.252,5.054,5.743,4.333,5.026,4.69,4.633,4.456,6.504,5.517,4.218,4.018,5.468,4.417,4.64,3.305,4.89,5.797,4.024,3.63,4.169,5.415,6.063,4.54,4.432,6.522,3.34,5.315,4.469,4.001,4.405,6.526,5.155,4.905,6.514,3.306,5.503,4.433,3.358,5.163,3.782,6.428,6.506,3.161,3.11,5.27,6.373,3.176,5.366,3.696,5.633,5.081,3.426,5.332,4.949,5.749,6.036,3.608,3.441,6.379,4.897,4.161,4.552,5.288,5.378,5.436,6.149,6.142,5.445,5.428,5.442,5.099,5.19,5.189,6.067,6.436,6.084,4.522,6.03,5.721,6.103,5.054,6.264,3.691,3.802,3.456,5.016,5.703,4.937,6.35,5.716,6.137,5.789,6.2,3.41,5.216,5.985,6.226,6.141,6.058,4.323,6.475,5.053,6.134,5.285,5.501,5.119,5.18,5.305,3.574,3.623,6.185,6.224,5.795,5.003,5.031,4.46,5.648,5.292,5.726,5.471,5.626,4.872,6.134,4.0,6.154,5.988,5.479,5.482,3.426,6.218,5.924,5.026,4.959,6.292,4.91,5.043,6.026,5.654,4.725,4.916,5.019,6.275,6.108,5.907,6.192,5.368,6.018,5.354,6.001,5.303,4.448,4.981,5.083,5.051,4.498,4.928,5.337,6.397,5.192,5.161,6.128,6.403,4.862,4.993
1990-03-19,4.299,4.956,6.393,5.147,6.331,4.648,5.138,4.372,6.123,5.984,5.588,6.125,6.313,4.586,4.98,4.388,4.756,4.645,4.833,5.857,5.665,5.299,6.367,5.651,6.084,3.788,3.64,6.246,6.186,5.439,5.492,5.316,5.941,4.659,6.199,4.823,5.898,4.882,3.773,4.079,6.143,5.759,5.829,5.28,5.628,5.709,4.257,3.356,3.599,4.812,5.884,4.161,4.742,4.796,3.059,6.332,6.467,5.179,5.79,5.577,4.903,5.048,5.369,6.16,4.974,3.996,5.026,4.756,3.684,4.197,5.569,4.301,5.105,4.713,5.504,4.535,5.302,6.507,6.454,3.544,5.299,4.739,6.141,6.004,5.484,5.071,4.883,5.23,5.551,4.876,5.421,4.889,5.417,3.795,4.84,5.688,4.827,4.885,4.918,6.194,4.485,6.29,6.143,5.456,3.337,5.506,6.169,6.567,4.99,5.429,5.455,6.389,6.343,6.201,6.01,6.053,5.2,5.092,4.602,4.875,5.151,4.229,3.824,3.657,4.119,4.839,4.859,3.976,5.118,4.963,5.915,5.871,5.982,6.013,5.997,4.647,6.259,5.551,5.556,6.341,5.139,4.768,5.469,4.867,6.153,5.172,3.919,5.692,5.604,5.537,4.557,4.957,5.146,5.819,4.088,4.062,4.457,4.304,3.342,4.039,3.459,4.224,4.233,4.437,4.152,3.858,4.214,4.187,3.191,3.205,3.538,4.359,4.636,4.287,3.143,2.813,3.162,4.339,4.328,3.632,4.005,4.021,4.735,4.439,3.874,3.9,3.917,4.319,5.106,4.034,4.172,3.72,4.099,5.742,3.758,4.544,5.276,5.073,3.857,4.344,4.357,4.679,5.062,4.634,4.279,4.346,4.526,3.84,3.991,5.522,4.491,3.354,3.66,3.848,4.35,5.777,5.821,4.865,5.079,5.272,6.227,3.327,5.032,3.642,3.78,4.793,5.031,4.145,5.178,4.962,3.156,5.037,6.305,2.905,4.86,5.089,4.291,4.155,6.39,5.076,6.057,5.8,4.919,5.052,4.8,5.889,4.449,5.207,3.693,4.377,3.744,3.011,3.044,5.657,4.637,5.439,5.327,4.626,4.089,3.889,5.587,5.677,4.271,4.997,3.775,3.867,5.6,5.673,5.392,4.23,4.163,3.34,4.42,4.689,4.686,3.911,3.366,3.358,4.17,3.402,4.798,4.787,5.32,5.77,4.96,5.522,3.216,5.207,5.046,5.161,3.382,4.123,4.795,4.819,3.43,4.857,3.448,5.369,5.355,5.382,4.618,4.888,4.98,3.51,4.503,4.084,5.142,5.444,5.652,6.16,5.335,5.9,4.738,6.194,5.735,5.761,4.991,3.2,4.679,4.846,6.407,4.015,6.284,4.962,3.609,3.957,2.896,4.399,4.99,5.728,5.874,4.646,3.634,4.973,6.144,4.976,5.029,5.291,3.782,3.681,4.72,3.047,4.205,6.201,4.555,4.323,4.415,5.577,5.457,4.151,5.045,4.56,5.311,4.525,3.996,3.505,6.05,6.035,6.463,6.455,4.528,4.082,3.944,4.608,6.206,5.339,4.782,6.179,6.151,3.574,4.407,3.504,4.826,3.256,4.176,6.1,4.635,5.02,4.204,5.588,4.175,5.124,5.08,6.334,5.502,6.389,3.988,4.406,4.276,5.287,4.419,3.63,4.239,5.048,3.488,3.484,5.794,4.775,3.658,6.028,4.087,4.07,5.12,4.738,3.2,4.594,3.155,6.209,5.152,6.324,4.414,4.553,4.437,4.956,4.331,4.776,6.342,5.496,3.484,3.437,4.312,3.903,6.317,5.017,3.76,6.303,4.127,4.517,4.614,4.5,3.199,4.275,6.072,4.646,5.076,3.569,4.633,3.579,4.953,6.383,4.196,4.962,5.638,4.279,4.954,4.636,4.557,4.294,6.389,5.431,4.08,3.959,5.382,4.354,4.586,3.255,4.818,5.694,4.021,3.579,4.115,5.329,5.957,4.377,4.368,6.407,3.289,5.229,4.406,3.997,4.351,6.41,5.076,4.839,6.398,3.283,5.418,4.381,3.303,5.099,3.738,6.312,6.391,3.105,3.078,5.203,6.257,3.12,5.296,3.639,5.552,5.02,3.387,5.259,4.878,5.67,5.923,3.569,3.402,6.264,4.825,4.108,4.491,5.214,5.288,5.346,6.074,6.055,5.366,5.35,5.359,5.029,5.129,5.209,5.954,6.321,5.97,4.36,5.916,5.64,5.986,4.992,6.148,3.687,3.798,3.365,4.937,5.627,4.865,6.234,5.605,6.022,5.685,6.084,3.323,5.236,5.874,6.115,6.03,5.947,4.319,6.359,4.989,6.022,5.305,5.265,5.058,5.118,5.217,3.488,3.527,6.073,6.113,5.691,4.925,5.046,4.406,5.6,5.221,5.614,5.359,5.578,4.793,6.023,3.995,6.043,5.872,5.403,5.397,3.338,6.102,5.813,4.997,4.887,6.176,4.838,4.964,5.997,5.543,4.666,4.837,4.957,6.162,6.001,5.795,6.076,5.388,5.901,5.268,5.889,5.21,4.291,4.909,5.017,4.979,4.334,4.849,5.253,6.281,5.125,5.09,6.015,6.287,4.79,4.99
1990-03-20,4.323,4.86,6.27,5.038,6.199,5.049,5.019,4.288,5.99,5.849,5.47,6.0,6.181,5.005,5.463,4.787,4.699,4.561,4.781,5.723,5.526,5.19,6.235,5.478,5.951,3.925,3.777,6.113,6.053,5.322,5.374,5.197,5.822,4.609,6.071,4.711,5.76,4.77,4.922,4.297,6.01,5.621,5.693,5.593,5.501,5.579,4.773,3.66,4.747,4.702,5.712,4.39,4.63,4.798,3.34,6.2,6.336,5.051,5.661,5.46,4.785,4.939,5.251,6.033,5.033,4.232,5.086,4.646,3.668,4.077,5.436,4.491,5.587,4.658,5.371,4.409,5.598,6.375,6.322,3.765,5.18,4.686,6.015,5.879,5.367,5.502,4.83,5.173,5.434,4.766,5.303,4.779,5.299,4.747,4.729,5.553,4.774,4.833,5.401,6.069,4.885,6.165,6.01,5.339,4.286,5.389,6.036,6.436,4.879,5.312,5.338,6.257,6.211,6.075,5.883,5.93,5.098,4.964,4.515,4.746,5.032,4.665,4.482,4.358,4.356,4.728,4.748,4.213,5.017,4.835,5.776,5.736,5.849,5.881,5.871,4.518,6.134,5.416,5.421,6.215,5.028,4.715,5.413,4.767,6.02,5.063,4.155,5.557,5.469,5.402,4.504,4.86,5.036,5.67,4.945,4.19,4.361,4.202,3.366,4.166,3.504,4.122,4.131,4.335,4.279,3.985,5.456,4.325,3.215,3.465,3.798,4.257,4.542,4.505,3.167,2.837,3.185,4.237,4.226,3.656,4.029,4.0,5.026,4.739,4.727,3.924,3.941,4.343,5.216,4.034,4.196,3.741,4.123,5.675,3.778,4.497,5.158,4.982,3.918,4.455,4.382,4.578,4.961,4.575,4.176,4.295,4.458,4.513,4.015,5.4,4.413,3.649,3.858,4.136,4.458,5.648,5.692,4.924,5.037,6.042,6.103,3.587,5.687,4.297,4.2,4.675,5.574,4.275,5.125,5.396,3.415,6.077,6.173,3.186,4.732,4.971,4.171,4.374,6.258,5.56,5.924,5.671,4.978,5.535,5.283,5.76,4.329,5.14,3.789,4.3,4.571,3.271,3.303,5.525,4.542,5.322,5.209,4.53,4.217,4.089,5.545,5.625,4.49,5.055,4.307,3.88,5.474,5.547,5.275,4.368,4.3,3.545,4.34,4.588,4.584,4.21,3.626,3.617,4.798,4.266,4.745,4.674,5.215,5.637,5.019,5.405,3.279,5.086,4.967,5.043,3.407,4.021,4.681,4.705,3.799,4.794,3.714,5.252,5.299,5.264,4.504,4.761,4.863,4.387,4.426,4.321,5.063,5.388,5.523,6.028,5.218,5.766,4.822,6.057,5.562,5.623,5.474,3.539,4.559,4.905,6.275,4.176,6.151,4.852,3.949,4.996,3.176,4.321,5.474,5.595,5.749,4.561,4.287,4.853,6.01,4.858,5.465,5.163,3.88,4.831,5.202,3.328,4.343,6.068,4.752,4.722,4.67,5.459,5.324,4.175,4.924,4.507,5.193,4.459,4.545,3.529,5.924,5.896,6.331,6.324,4.417,4.219,4.082,4.555,6.078,5.222,4.729,6.055,6.027,4.289,4.296,3.724,4.716,3.279,4.394,5.975,4.629,4.909,4.084,5.471,4.396,5.022,4.961,6.202,5.384,6.258,3.876,4.805,4.415,5.178,4.299,3.728,5.151,5.532,4.637,3.507,5.655,4.691,3.898,5.897,4.225,4.47,4.998,5.22,3.539,4.542,3.494,6.076,5.033,6.192,4.814,4.443,4.326,4.838,4.567,4.723,6.21,5.379,3.705,3.46,5.121,3.783,6.185,5.474,3.797,6.17,4.265,4.439,4.595,4.416,3.539,4.171,5.948,4.562,4.974,3.789,4.575,3.838,4.997,6.251,4.106,4.843,5.501,4.195,5.013,4.553,4.658,4.785,6.257,5.313,4.482,4.325,5.265,4.253,4.501,3.278,4.877,5.555,4.159,3.603,4.507,5.211,5.82,4.869,4.248,6.275,3.312,5.112,4.286,4.135,4.267,6.278,5.56,4.723,6.266,3.521,5.299,4.299,3.328,5.016,4.098,6.18,6.259,3.13,3.36,5.106,6.125,3.145,5.186,3.65,5.437,4.972,3.727,5.149,4.93,5.562,5.8,3.909,3.742,6.132,4.884,4.5,4.911,5.683,5.167,5.223,5.924,5.912,5.239,5.222,5.234,4.924,5.057,5.504,5.83,6.189,5.846,4.851,5.792,5.491,5.861,4.914,6.023,3.824,3.936,3.597,5.42,5.476,4.924,6.108,5.471,5.898,5.547,5.958,3.543,5.531,5.741,5.987,5.897,5.814,4.484,6.23,4.896,5.889,5.601,6.02,4.986,5.04,5.694,3.697,3.781,5.94,5.981,5.552,5.408,5.342,4.326,5.633,5.112,5.482,5.226,5.611,5.276,5.893,4.16,5.914,5.746,5.291,5.277,3.561,5.97,5.68,5.088,4.946,6.044,4.898,5.448,5.824,5.409,4.604,5.32,4.878,6.038,5.88,5.666,5.944,5.685,5.776,5.15,5.765,5.089,4.765,4.968,4.915,5.038,4.831,5.332,5.132,6.149,5.027,4.981,5.892,6.155,4.848,5.273
1990-03-21,4.199,4.739,6.165,4.943,6.092,5.224,4.913,4.129,5.873,5.721,5.34,5.86,6.072,5.163,5.674,4.962,4.537,4.402,4.616,5.6,5.4,5.039,6.129,5.35,5.833,3.977,3.829,5.995,5.935,5.191,5.245,5.072,5.703,4.446,5.959,4.602,5.633,4.663,4.551,4.22,5.892,5.494,5.561,5.874,5.388,5.453,4.846,3.747,4.376,4.604,5.585,4.304,4.521,4.645,3.461,6.084,6.228,4.853,5.535,5.33,4.604,4.841,5.121,5.927,4.894,4.149,4.946,4.548,3.548,3.889,5.317,4.391,5.798,4.492,5.255,4.208,5.885,6.268,6.215,3.687,5.045,4.521,5.92,5.783,5.236,5.734,4.665,4.996,5.303,4.668,5.172,4.681,5.169,4.44,4.62,5.422,4.609,4.668,5.612,5.973,5.059,6.069,5.892,5.208,3.98,5.258,5.918,6.33,4.772,5.181,5.207,6.149,6.103,5.965,5.772,5.825,4.904,4.761,4.368,4.544,4.926,4.542,4.334,4.21,4.272,4.619,4.639,4.13,4.867,4.633,5.649,5.614,5.731,5.763,5.731,4.316,6.038,5.284,5.289,6.118,4.87,4.55,5.236,4.575,5.896,4.966,4.072,5.427,5.337,5.271,4.339,4.681,4.938,5.543,4.828,4.238,4.204,4.041,3.241,4.215,3.385,3.961,3.97,4.174,4.327,4.034,5.013,4.378,3.09,3.578,3.911,4.096,4.376,4.429,3.042,2.702,3.061,4.076,4.066,3.531,3.905,3.876,5.133,4.87,4.457,3.8,3.817,4.22,5.126,3.901,4.072,3.634,3.999,5.524,3.651,4.36,4.973,4.825,3.87,4.471,4.257,4.441,4.87,4.432,4.015,4.158,4.314,4.34,3.89,5.284,4.265,3.777,3.939,4.24,4.338,5.522,5.565,4.785,4.879,6.011,5.999,3.7,5.752,4.161,4.24,4.49,5.734,4.163,4.962,5.627,3.528,5.814,6.056,3.308,4.53,4.785,3.983,4.297,6.149,5.772,5.811,5.545,4.839,5.747,5.494,5.634,4.141,4.974,3.792,4.152,4.371,3.384,3.416,5.408,4.376,5.14,5.055,4.372,4.265,4.173,5.387,5.463,4.413,4.916,4.238,3.75,5.36,5.433,5.171,4.42,4.353,3.631,4.183,4.498,4.494,4.341,3.739,3.73,4.773,3.995,4.579,4.508,5.032,5.521,4.879,5.274,3.233,4.967,4.823,4.937,3.272,3.86,4.511,4.537,3.892,4.637,3.693,5.119,5.121,5.145,4.334,4.563,4.677,4.104,4.278,4.237,4.912,5.211,5.397,5.918,5.087,5.643,4.693,5.935,5.434,5.496,5.685,3.686,4.405,4.766,6.168,4.239,6.033,4.746,4.097,4.723,3.298,4.174,5.685,5.476,5.653,4.401,4.157,4.736,5.891,4.752,5.696,5.003,3.773,4.459,5.413,3.451,4.395,5.95,4.67,4.897,4.684,5.328,5.206,4.049,4.813,4.342,5.062,4.288,4.409,3.404,5.829,5.77,6.224,6.216,4.243,4.271,4.134,4.389,5.973,5.091,4.563,5.951,5.923,4.107,4.121,3.646,4.619,3.155,4.318,5.879,4.475,4.752,3.896,5.338,4.324,4.828,4.855,6.093,5.253,6.15,3.69,4.98,4.467,5.027,4.11,3.61,4.988,5.743,4.265,3.383,5.529,4.531,3.816,5.789,4.278,4.355,4.879,5.431,3.686,4.376,3.641,5.958,4.927,6.084,4.989,4.269,4.151,4.703,4.484,4.558,6.103,5.248,3.627,3.336,5.047,3.595,6.071,5.696,3.659,6.054,4.317,4.291,4.437,4.256,3.686,4.0,5.844,4.402,4.78,3.711,4.409,3.752,4.855,6.144,3.943,4.721,5.372,4.035,4.873,4.393,4.534,4.651,6.149,5.182,4.367,4.465,5.134,4.077,4.342,3.157,4.737,5.428,4.211,3.478,4.678,5.08,5.696,4.735,4.06,6.167,3.188,4.981,4.097,4.187,4.107,6.171,5.772,4.55,6.158,3.622,5.167,4.143,3.195,4.864,4.255,6.073,6.151,2.994,3.482,4.958,6.018,3.01,5.033,3.507,5.3,4.805,3.874,5.0,4.788,5.393,5.695,4.056,3.889,6.024,4.744,4.671,5.095,5.887,5.043,5.103,5.788,5.77,5.114,5.097,5.111,4.774,4.907,5.792,5.728,6.082,5.744,4.717,5.691,5.364,5.765,4.77,5.927,3.876,3.987,3.517,5.631,5.349,4.785,6.012,5.352,5.799,5.421,5.863,3.465,5.819,5.623,5.875,5.778,5.696,4.547,6.127,4.709,5.771,5.889,6.001,4.836,4.895,5.862,3.615,3.696,5.822,5.863,5.426,5.619,5.619,4.168,5.522,4.961,5.364,5.107,5.5,5.487,5.778,4.222,5.803,5.651,5.146,5.141,3.482,5.863,5.562,5.052,4.807,5.937,4.758,5.66,5.696,5.291,4.446,5.531,4.734,5.933,5.765,5.553,5.837,5.974,5.68,5.018,5.661,4.97,4.635,4.829,4.721,4.898,4.697,5.543,4.992,6.042,4.879,4.83,5.787,6.048,4.709,5.476
1990-03-22,4.568,4.919,6.298,5.052,6.213,5.54,5.035,4.394,6.008,5.872,5.512,6.044,6.195,5.475,6.055,5.277,4.846,4.67,4.932,5.743,5.538,5.267,6.249,5.449,5.969,4.411,4.262,6.132,6.072,5.363,5.414,5.231,5.866,4.76,6.097,4.731,5.775,4.786,4.804,4.593,6.028,5.634,5.715,6.355,5.519,5.603,5.139,4.082,4.628,4.718,5.684,4.709,4.65,4.978,3.843,6.217,6.352,5.13,5.685,5.499,4.856,4.954,5.293,6.057,5.245,4.553,5.298,4.661,3.841,4.152,5.454,4.789,6.18,4.805,5.388,4.492,6.375,6.389,6.336,4.063,5.219,4.837,6.036,5.9,5.408,6.145,4.981,5.335,5.475,4.781,5.345,4.794,5.341,4.65,4.748,5.574,4.926,4.984,5.993,6.09,5.375,6.186,6.029,5.38,4.189,5.43,6.055,6.45,4.899,5.353,5.379,6.27,6.224,6.099,5.907,5.958,5.229,5.045,4.607,4.828,5.048,4.869,4.641,4.507,4.677,4.748,4.768,4.534,5.107,4.916,5.788,5.751,5.868,5.899,5.916,4.599,6.155,5.44,5.445,6.235,5.106,4.866,5.575,4.88,6.041,5.078,4.476,5.58,5.493,5.426,4.655,4.957,5.052,5.67,5.137,4.64,4.436,4.267,3.61,4.617,3.754,4.187,4.196,4.4,4.729,4.434,5.26,4.813,3.458,3.93,4.265,4.323,4.636,4.802,3.41,3.1,3.428,4.302,4.292,3.9,4.273,4.164,5.537,5.277,4.654,4.168,4.185,4.588,5.5,4.253,4.442,3.953,4.368,5.799,4.018,4.635,5.234,5.07,4.221,4.851,4.628,4.625,4.976,4.697,4.242,4.425,4.569,4.561,4.26,5.425,4.514,4.152,4.352,4.642,4.697,5.672,5.715,5.137,5.2,6.321,6.131,4.053,6.082,4.434,4.601,4.75,6.097,4.525,5.325,6.037,3.881,6.092,6.19,3.689,4.813,5.047,4.246,4.671,6.272,6.154,5.94,5.695,5.191,6.129,5.875,5.784,4.405,5.274,4.168,4.4,4.604,3.737,3.769,5.544,4.634,5.395,5.262,4.608,4.666,4.547,5.708,5.776,4.786,5.268,4.485,4.111,5.491,5.564,5.292,4.856,4.788,4.004,4.455,4.602,4.599,4.748,4.092,4.083,5.044,4.192,4.896,4.75,5.333,5.654,5.231,5.446,3.584,5.108,5.093,5.059,3.672,4.086,4.758,4.782,4.313,4.934,4.074,5.298,5.461,5.295,4.58,4.842,4.938,4.297,4.527,4.642,5.167,5.55,5.546,6.042,5.259,5.787,5.048,6.073,5.533,5.635,6.066,4.146,4.61,5.117,6.289,4.666,6.17,4.873,4.56,4.998,3.679,4.422,6.067,5.613,5.77,4.67,4.469,4.874,6.026,4.874,6.105,5.214,4.143,4.712,5.794,3.833,4.831,6.087,5.043,5.212,5.072,5.501,5.343,4.425,4.934,4.658,5.235,4.594,4.71,3.773,5.945,5.908,6.345,6.337,4.488,4.706,4.568,4.705,6.091,5.263,4.88,6.083,6.055,4.325,4.366,4.023,4.732,3.523,4.691,5.996,4.806,4.987,4.159,5.531,4.698,5.153,4.977,6.216,5.426,6.271,3.96,5.296,4.902,5.256,4.374,4.011,5.288,6.126,4.518,3.751,5.667,4.8,4.188,5.909,4.713,4.691,5.018,5.812,4.146,4.692,4.101,6.095,5.05,6.205,5.304,4.514,4.396,4.879,4.889,4.874,6.223,5.421,4.003,3.704,5.367,3.857,6.201,6.095,4.047,6.189,4.752,4.54,4.764,4.524,4.148,4.25,5.976,4.671,5.105,4.088,4.718,4.12,5.202,6.264,4.205,4.87,5.517,4.303,5.225,4.661,4.893,4.965,6.27,5.355,4.702,4.803,5.306,4.348,4.61,3.516,5.089,5.567,4.645,3.848,5.111,5.253,5.833,5.049,4.323,6.288,3.556,5.153,4.362,4.622,4.375,6.291,6.155,4.8,6.279,4.019,5.34,4.404,3.587,5.132,4.707,6.193,6.272,3.394,3.864,5.204,6.138,3.409,5.264,3.895,5.491,5.129,4.336,5.224,5.138,5.665,5.827,4.518,4.351,6.145,5.096,5.105,5.513,6.279,5.195,5.242,5.928,5.925,5.251,5.234,5.249,5.008,5.189,6.282,5.857,6.202,5.872,5.032,5.817,5.49,5.882,5.039,6.044,4.309,4.421,3.891,6.012,5.472,5.136,6.129,5.489,5.922,5.558,5.98,3.841,6.309,5.759,6.013,5.915,5.833,5.071,6.246,5.041,5.908,6.38,6.301,5.12,5.166,6.254,3.99,4.065,5.959,6.0,5.564,6.0,6.094,4.439,5.954,5.19,5.5,5.244,5.932,5.869,5.915,4.746,5.94,5.767,5.359,5.316,3.858,5.983,5.698,5.523,5.159,6.057,5.11,6.042,5.795,5.428,4.746,5.912,5.004,6.066,5.921,5.688,5.957,6.465,5.797,5.19,5.793,5.11,4.953,5.181,5.046,5.251,5.01,5.925,5.168,6.162,5.124,5.059,5.919,6.168,5.06,5.962
1990-03-23,4.354,4.864,6.247,5.02,6.174,5.011,5.001,4.318,5.969,5.835,5.471,6.0,6.156,4.952,5.416,4.749,4.729,4.593,4.812,5.705,5.508,5.209,6.21,5.46,5.931,3.989,3.84,6.094,6.033,5.322,5.374,5.192,5.808,4.639,6.051,4.7,5.744,4.758,4.374,4.265,5.99,5.603,5.679,5.67,5.482,5.567,4.647,3.638,4.198,4.686,5.695,4.357,4.619,4.816,3.35,6.179,6.312,5.083,5.649,5.458,4.814,4.923,5.251,6.01,5.038,4.197,5.091,4.629,3.696,4.108,5.415,4.468,5.541,4.689,5.349,4.442,5.687,6.35,6.297,3.731,5.181,4.717,5.987,5.85,5.367,5.493,4.862,5.207,5.434,4.75,5.303,4.763,5.299,4.294,4.718,5.538,4.806,4.864,5.354,6.041,4.847,6.137,5.99,5.339,3.833,5.389,6.017,6.41,4.868,5.312,5.338,6.231,6.185,6.053,5.861,5.907,5.136,4.998,4.537,4.78,5.014,4.508,4.212,4.067,4.32,4.717,4.737,4.177,5.038,4.869,5.758,5.717,5.829,5.861,5.871,4.552,6.106,5.402,5.408,6.187,5.049,4.746,5.447,4.801,6.003,5.046,4.12,5.543,5.455,5.388,4.535,4.892,5.02,5.653,4.616,4.25,4.39,4.23,3.395,4.226,3.527,4.15,4.159,4.363,4.339,4.045,4.849,4.39,3.244,3.476,3.809,4.285,4.573,4.474,3.196,2.868,3.214,4.265,4.254,3.686,4.06,4.028,5.035,4.753,4.325,3.955,3.972,4.375,5.226,4.066,4.228,3.768,4.154,5.708,3.808,4.527,5.191,5.013,3.958,4.505,4.413,4.591,4.947,4.605,4.204,4.324,4.488,4.217,4.046,5.388,4.443,3.654,3.9,4.143,4.451,5.636,5.68,4.929,5.069,5.779,6.08,3.598,5.506,4.025,4.116,4.707,5.48,4.263,5.164,5.384,3.426,5.622,6.152,3.196,4.766,5.004,4.202,4.342,6.233,5.513,5.901,5.659,4.983,5.489,5.236,5.748,4.361,5.173,3.839,4.329,4.21,3.281,3.314,5.504,4.573,5.352,5.223,4.56,4.277,4.122,5.578,5.658,4.458,5.061,4.108,3.91,5.454,5.528,5.258,4.433,4.365,3.575,4.372,4.573,4.57,4.223,3.637,3.628,4.588,3.859,4.776,4.697,5.245,5.615,5.024,5.405,3.318,5.075,4.994,5.025,3.439,4.049,4.706,4.73,3.769,4.823,3.681,5.255,5.332,5.256,4.529,4.794,4.895,3.97,4.456,4.285,5.095,5.422,5.511,6.003,5.217,5.749,4.822,6.039,5.544,5.605,5.427,3.551,4.57,4.91,6.25,4.232,6.132,4.841,3.962,4.531,3.186,4.351,5.427,5.575,5.72,4.593,4.026,4.841,5.99,4.839,5.452,5.172,3.886,4.282,5.155,3.339,4.407,6.049,4.728,4.684,4.658,5.459,5.303,4.207,4.908,4.538,5.193,4.49,4.327,3.559,5.896,5.879,6.306,6.298,4.447,4.284,4.146,4.586,6.053,5.221,4.76,6.032,6.004,3.974,4.326,3.69,4.7,3.309,4.363,5.946,4.649,4.93,4.115,5.467,4.365,5.06,4.943,6.177,5.384,6.232,3.906,4.767,4.479,5.197,4.33,3.736,4.781,5.485,4.088,3.537,5.637,4.723,3.854,5.87,4.29,4.334,4.987,5.173,3.551,4.572,3.506,6.056,5.015,6.166,4.776,4.473,4.356,4.839,4.533,4.754,6.184,5.379,3.671,3.49,4.828,3.813,6.163,5.447,3.82,6.15,4.329,4.469,4.618,4.448,3.551,4.201,5.925,4.594,5.012,3.756,4.605,3.782,5.006,6.225,4.137,4.834,5.484,4.226,5.018,4.584,4.653,4.596,6.231,5.313,4.345,4.294,5.264,4.282,4.533,3.307,4.882,5.537,4.223,3.633,4.499,5.211,5.801,4.68,4.279,6.249,3.342,5.111,4.318,4.199,4.298,6.252,5.513,4.75,6.24,3.547,5.3,4.33,3.359,5.042,4.103,6.154,6.233,3.161,3.37,5.129,6.099,3.176,5.206,3.682,5.443,5.003,3.739,5.166,4.936,5.584,5.776,3.921,3.754,6.106,4.889,4.491,4.891,5.643,5.16,5.212,5.911,5.901,5.229,5.212,5.224,4.944,5.085,5.594,5.806,6.163,5.822,4.663,5.766,5.473,5.833,4.941,5.994,3.888,3.999,3.557,5.373,5.458,4.929,6.08,5.451,5.872,5.529,5.93,3.509,5.621,5.721,5.966,5.877,5.794,4.561,6.203,4.934,5.869,5.69,5.763,5.015,5.067,5.64,3.666,3.728,5.921,5.961,5.534,5.361,5.423,4.357,5.676,5.131,5.461,5.205,5.654,5.229,5.873,4.236,5.893,5.718,5.305,5.278,3.525,5.944,5.66,5.145,4.952,6.018,4.903,5.401,5.807,5.389,4.633,5.273,4.905,6.015,5.865,5.644,5.918,5.775,5.747,5.15,5.742,5.078,4.586,4.973,4.953,5.043,4.639,5.285,5.134,6.123,5.049,5.0,5.868,6.129,4.853,5.337
1990-03-24,4.356,4.993,6.479,5.374,6.855,4.933,5.288,4.368,6.743,6.696,5.925,6.487,6.818,4.884,5.322,4.671,4.8,4.64,4.868,6.524,6.554,5.458,6.891,6.355,6.843,3.902,3.753,7.007,6.946,5.777,5.856,5.791,6.011,4.695,6.717,5.438,6.747,5.54,4.608,4.265,6.902,6.636,6.591,5.498,5.79,6.418,4.627,3.572,4.432,4.951,6.594,4.357,5.354,4.865,3.259,7.047,7.021,5.188,6.498,5.953,4.914,5.188,5.705,6.583,5.08,4.196,5.133,4.894,3.714,4.196,5.736,4.478,5.447,4.746,5.749,4.536,5.507,7.045,6.993,3.731,5.658,4.774,6.408,6.271,5.822,5.375,4.918,5.267,5.889,5.015,5.758,5.028,5.754,4.488,5.457,6.462,4.862,4.92,5.26,6.463,4.769,6.558,6.901,5.794,4.027,5.844,6.927,7.077,5.581,5.767,5.792,6.928,6.881,6.316,6.13,6.137,5.192,5.094,4.611,4.876,5.301,4.548,4.284,4.145,4.32,5.45,5.47,4.177,5.256,4.965,6.807,6.688,6.739,6.77,6.361,4.647,6.533,6.289,6.295,6.638,5.267,4.802,5.507,4.882,6.8,5.417,4.12,6.414,6.341,6.27,4.591,4.97,5.286,6.648,4.706,4.17,4.458,4.306,3.397,4.146,3.528,4.226,4.235,4.439,4.259,3.965,5.124,4.303,3.246,3.391,3.725,4.362,4.634,4.474,3.197,2.869,3.216,4.341,4.331,3.687,4.062,4.048,4.949,4.656,4.495,3.956,3.974,4.377,5.222,4.077,4.23,3.77,4.156,5.75,3.813,4.558,5.279,5.074,3.929,4.444,4.415,4.727,5.192,4.649,4.281,4.357,4.527,4.32,4.048,5.739,4.487,3.564,3.811,4.058,4.48,6.486,6.53,4.971,5.117,5.832,6.311,3.513,5.504,4.098,4.077,4.795,5.418,4.286,5.205,5.268,3.341,5.8,7.023,3.104,4.861,5.092,4.291,4.342,6.96,5.419,6.645,6.51,5.025,5.394,5.142,6.6,4.45,5.234,3.783,4.373,4.344,3.196,3.229,5.813,4.635,5.45,5.388,4.627,4.197,4.04,5.627,5.714,4.458,5.103,4.148,3.92,5.761,5.835,5.541,4.346,4.278,3.492,4.417,4.818,4.815,4.126,3.552,3.544,4.623,4.031,4.832,4.882,5.324,6.036,5.066,5.86,3.287,5.855,5.137,5.312,3.44,4.125,4.872,4.903,3.691,4.915,3.656,5.683,5.393,5.631,4.695,4.905,4.983,4.149,4.5,4.285,5.14,5.482,6.361,6.718,5.672,6.571,4.857,7.023,6.439,6.642,5.333,3.44,4.742,4.952,6.947,4.144,7.046,5.087,3.851,4.71,3.095,4.395,5.332,5.896,6.141,4.641,4.09,5.631,6.888,5.126,5.337,5.368,3.887,4.516,5.06,3.247,4.321,6.962,4.728,4.606,4.616,5.915,5.621,4.209,5.824,4.594,5.647,4.552,4.385,3.56,6.317,6.929,7.003,6.995,4.53,4.197,4.059,4.642,6.734,5.676,4.816,6.264,6.235,4.087,4.408,3.69,4.965,3.31,4.363,6.368,4.699,5.149,4.203,5.642,4.363,5.117,5.23,6.886,5.84,6.928,3.991,4.689,4.393,5.441,4.419,3.737,4.898,5.391,4.322,3.539,6.684,4.771,3.857,6.564,4.203,4.367,5.764,5.079,3.439,4.628,3.394,6.97,5.303,6.862,4.698,4.555,4.438,5.074,4.533,4.811,6.88,5.834,3.671,3.492,4.895,3.901,6.993,5.34,3.834,7.033,4.243,4.513,4.669,4.495,3.439,4.274,6.156,4.641,5.068,3.755,4.673,3.789,5.049,6.922,4.192,5.083,6.469,4.273,5.06,4.632,4.684,4.646,6.928,5.768,4.378,4.219,5.719,4.39,4.58,3.308,4.923,6.579,4.136,3.635,4.393,5.665,6.806,4.73,4.37,6.946,3.344,5.565,4.406,4.112,4.345,6.949,5.419,4.904,6.937,3.457,5.766,4.375,3.36,5.195,3.993,6.851,6.93,3.162,3.278,5.331,6.795,3.178,5.442,3.694,5.832,5.059,3.628,5.432,4.979,5.689,6.007,3.81,3.643,6.802,4.93,4.386,4.789,5.547,5.838,5.982,6.751,6.686,5.94,5.92,5.954,5.174,5.207,5.414,6.07,6.859,6.103,4.713,6.071,6.471,6.254,5.083,6.416,3.801,3.912,3.558,5.279,6.447,4.971,6.513,5.772,6.217,6.574,6.351,3.509,5.441,6.63,6.633,6.788,6.703,4.456,6.789,4.988,6.781,5.51,5.814,5.133,5.209,5.561,3.668,3.734,6.832,6.851,6.58,5.266,5.252,4.403,5.688,5.375,5.777,5.526,5.667,5.135,6.653,4.131,6.553,6.138,5.614,5.764,3.526,6.639,6.569,5.106,4.993,6.713,4.944,5.307,6.705,5.71,4.719,5.179,5.048,6.246,6.074,5.926,6.613,5.594,6.169,5.614,5.972,5.862,4.633,5.015,5.01,5.085,4.69,5.191,5.641,6.819,5.254,5.243,6.099,6.825,4.895,5.195
1990-03-25,4.473,4.877,6.167,4.962,6.087,5.099,4.943,4.421,5.9,5.788,5.468,5.997,6.069,5.036,5.522,4.836,4.842,4.699,4.93,5.648,5.455,5.265,6.121,5.438,5.864,4.095,3.946,6.026,5.966,5.319,5.368,5.176,5.761,4.756,5.978,4.667,5.695,4.721,4.352,4.357,5.923,5.552,5.637,5.806,5.42,5.529,4.712,3.721,4.177,4.632,5.672,4.457,4.586,4.925,3.449,6.107,6.227,5.199,5.611,5.452,4.917,4.869,5.249,5.926,5.137,4.296,5.19,4.575,3.795,4.223,5.35,4.569,5.646,4.806,5.279,4.565,5.825,6.262,6.209,3.823,5.183,4.836,5.886,5.749,5.364,5.607,4.98,5.334,5.431,4.696,5.301,4.709,5.297,4.277,4.684,5.495,4.924,4.982,5.459,5.94,4.934,6.035,5.923,5.336,3.816,5.386,5.949,6.321,4.832,5.309,5.335,6.143,6.097,5.978,5.787,5.826,5.263,5.122,4.611,4.904,4.956,4.574,4.258,4.108,4.42,4.684,4.704,4.277,5.102,4.993,5.705,5.656,5.762,5.794,5.868,4.675,6.005,5.362,5.367,6.087,5.117,4.864,5.574,4.925,5.948,4.989,4.219,5.498,5.415,5.346,4.653,5.006,4.967,5.61,4.649,4.349,4.489,4.329,3.513,4.326,3.642,4.249,4.258,4.462,4.438,4.143,4.812,4.497,3.362,3.567,3.901,4.385,4.68,4.566,3.313,2.995,3.331,4.364,4.353,3.804,4.178,4.129,5.14,4.859,4.313,4.073,4.09,4.493,5.336,4.183,4.347,3.871,4.272,5.815,3.926,4.628,5.306,5.115,4.059,4.605,4.532,4.638,4.899,4.706,4.303,4.423,4.586,4.233,4.164,5.346,4.541,3.752,4.003,4.247,4.548,5.598,5.641,5.028,5.186,5.829,6.0,3.689,5.577,4.062,4.198,4.821,5.574,4.359,5.284,5.498,3.517,5.623,6.081,3.294,4.889,5.118,4.317,4.434,6.148,5.619,5.825,5.621,5.083,5.594,5.341,5.71,4.476,5.289,3.938,4.427,4.216,3.372,3.405,5.437,4.679,5.459,5.27,4.66,4.376,4.217,5.695,5.775,4.55,5.16,4.149,4.028,5.392,5.466,5.201,4.54,4.472,3.669,4.477,4.524,4.52,4.329,3.728,3.72,4.632,3.846,4.894,4.777,5.348,5.544,5.123,5.402,3.418,5.04,5.079,4.967,3.566,4.148,4.793,4.814,3.873,4.928,3.774,5.26,5.459,5.229,4.615,4.911,5.009,3.954,4.554,4.385,5.196,5.549,5.472,5.92,5.215,5.692,4.92,5.979,5.522,5.553,5.533,3.669,4.612,5.009,6.162,4.338,6.064,4.804,4.081,4.531,3.285,4.449,5.532,5.51,5.619,4.7,4.075,4.805,5.923,4.781,5.566,5.207,3.994,4.26,5.26,3.438,4.514,5.981,4.823,4.771,4.756,5.457,5.237,4.328,4.862,4.656,5.19,4.607,4.378,3.676,5.795,5.826,6.218,6.21,4.554,4.39,4.253,4.703,5.966,5.219,4.878,5.952,5.924,3.985,4.433,3.783,4.646,3.426,4.455,5.845,4.759,4.997,4.229,5.451,4.457,5.188,4.884,6.092,5.382,6.144,4.021,4.855,4.586,5.255,4.445,3.854,4.806,5.591,4.066,3.655,5.584,4.83,3.944,5.782,4.397,4.404,4.954,5.278,3.669,4.69,3.624,5.989,4.957,6.078,4.863,4.58,4.463,4.844,4.632,4.872,6.096,5.376,3.763,3.608,4.872,3.927,6.087,5.557,3.942,6.08,4.436,4.568,4.73,4.553,3.669,4.307,5.845,4.7,5.139,3.848,4.719,3.87,5.107,6.137,4.242,4.808,5.436,4.332,5.117,4.69,4.75,4.655,6.143,5.311,4.415,4.384,5.262,4.387,4.639,3.421,4.981,5.485,4.329,3.751,4.613,5.208,5.744,4.74,4.392,6.161,3.46,5.108,4.433,4.306,4.404,6.164,5.619,4.841,6.152,3.648,5.3,4.433,3.484,5.127,4.22,6.066,6.145,3.288,3.469,5.198,6.011,3.303,5.267,3.809,5.46,5.122,3.858,5.218,5.037,5.655,5.696,4.04,3.873,6.018,4.988,4.606,5.003,5.751,5.139,5.182,5.888,5.882,5.21,5.194,5.201,5.005,5.179,5.732,5.722,6.075,5.736,4.722,5.678,5.43,5.731,5.026,5.893,3.994,4.105,3.647,5.478,5.416,5.028,5.98,5.385,5.779,5.476,5.829,3.601,5.759,5.653,5.893,5.809,5.727,4.689,6.11,5.06,5.802,5.829,5.814,5.11,5.153,5.741,3.759,3.816,5.853,5.893,5.481,5.466,5.557,4.462,5.784,5.189,5.395,5.14,5.762,5.334,5.802,4.364,5.819,5.616,5.344,5.283,3.617,5.856,5.592,5.262,5.051,5.93,5.002,5.507,5.785,5.324,4.74,5.378,4.99,5.934,5.81,5.572,5.83,5.914,5.646,5.15,5.661,5.044,4.647,5.072,5.08,5.142,4.698,5.391,5.144,6.035,5.118,5.057,5.788,6.041,4.952,5.468
1990-03-26,4.529,4.943,6.195,4.995,6.117,4.955,4.982,4.533,5.942,5.844,5.539,6.073,6.1,4.891,5.348,4.693,4.946,4.813,5.035,5.697,5.509,5.364,6.15,5.5,5.906,4.04,3.891,6.069,6.009,5.39,5.438,5.239,5.807,4.859,6.013,4.716,5.75,4.769,4.105,4.325,5.965,5.606,5.696,5.653,5.462,5.587,4.556,3.62,3.929,4.669,5.734,4.426,4.635,4.999,3.343,6.148,6.257,5.348,5.669,5.521,5.052,4.906,5.319,5.954,5.18,4.261,5.232,4.612,3.862,4.365,5.394,4.556,5.473,4.913,5.32,4.717,5.675,6.291,6.238,3.791,5.259,4.941,5.902,5.765,5.435,5.44,5.085,5.446,5.502,4.733,5.371,4.746,5.368,4.072,4.733,5.554,5.029,5.087,5.286,5.956,4.791,6.052,5.966,5.407,3.612,5.457,5.992,6.349,4.879,5.38,5.406,6.173,6.126,6.013,5.822,5.854,5.401,5.276,4.707,5.058,4.995,4.498,4.128,3.965,4.385,4.733,4.753,4.242,5.202,5.147,5.759,5.703,5.804,5.836,5.944,4.828,6.021,5.422,5.427,6.105,5.225,4.969,5.686,5.062,5.998,5.023,4.184,5.556,5.474,5.405,4.758,5.137,5.003,5.666,4.434,4.298,4.607,4.451,3.569,4.274,3.687,4.371,4.38,4.585,4.387,4.092,4.547,4.441,3.417,3.469,3.803,4.507,4.801,4.534,3.369,3.054,3.386,4.487,4.476,3.859,4.234,4.201,5.037,4.747,4.13,4.128,4.146,4.549,5.35,4.252,4.403,3.919,4.328,5.919,3.985,4.717,5.447,5.232,4.07,4.574,4.588,4.729,4.933,4.804,4.426,4.514,4.686,4.093,4.22,5.397,4.647,3.642,3.927,4.145,4.567,5.656,5.699,5.071,5.284,5.625,6.029,3.591,5.388,3.928,4.078,4.963,5.395,4.368,5.383,5.331,3.419,5.381,6.121,3.189,5.043,5.26,4.46,4.402,6.179,5.445,5.862,5.679,5.125,5.421,5.168,5.768,4.619,5.401,3.917,4.532,4.026,3.275,3.307,5.478,4.801,5.596,5.372,4.778,4.325,4.141,5.793,5.88,4.518,5.203,4.03,4.091,5.435,5.508,5.24,4.485,4.417,3.591,4.587,4.558,4.554,4.216,3.631,3.622,4.463,3.658,5.0,4.893,5.473,5.584,5.166,5.473,3.427,5.095,5.176,5.006,3.627,4.27,4.914,4.933,3.752,5.029,3.713,5.334,5.572,5.285,4.737,5.06,5.151,3.765,4.659,4.35,5.304,5.662,5.53,5.952,5.285,5.742,4.95,6.028,5.584,5.607,5.36,3.541,4.712,5.051,6.191,4.274,6.107,4.85,3.953,4.296,3.179,4.554,5.359,5.554,5.635,4.813,3.941,4.859,5.967,4.821,5.399,5.308,4.016,4.012,5.087,3.332,4.459,6.024,4.801,4.628,4.689,5.528,5.281,4.385,4.909,4.761,5.261,4.72,4.274,3.732,5.811,5.88,6.247,6.239,4.687,4.335,4.197,4.808,5.995,5.289,4.984,5.98,5.952,3.829,4.566,3.75,4.683,3.482,4.423,5.861,4.837,5.104,4.372,5.514,4.423,5.325,4.924,6.124,5.453,6.173,4.159,4.712,4.531,5.355,4.589,3.881,4.584,5.417,3.818,3.711,5.638,4.944,3.907,5.811,4.341,4.335,5.01,5.105,3.541,4.795,3.496,6.032,4.997,6.107,4.72,4.713,4.596,4.921,4.597,4.978,6.126,5.447,3.73,3.663,4.662,4.07,6.125,5.387,4.0,6.121,4.381,4.673,4.816,4.667,3.541,4.435,5.873,4.814,5.277,3.815,4.825,3.829,5.158,6.167,4.36,4.867,5.493,4.445,5.159,4.804,4.773,4.568,6.172,5.381,4.345,4.255,5.333,4.512,4.753,3.476,5.023,5.539,4.274,3.807,4.468,5.279,5.794,4.652,4.535,6.19,3.515,5.179,4.576,4.25,4.517,6.194,5.446,4.966,6.182,3.557,5.373,4.543,3.543,5.228,4.085,6.096,6.174,3.348,3.363,5.297,6.04,3.364,5.37,3.879,5.541,5.226,3.73,5.315,5.083,5.763,5.724,3.912,3.745,6.047,5.03,4.461,4.85,5.582,5.201,5.239,5.957,5.958,5.275,5.26,5.264,5.104,5.278,5.582,5.748,6.104,5.761,4.634,5.701,5.486,5.747,5.123,5.909,3.938,4.05,3.612,5.305,5.473,5.07,5.996,5.43,5.8,5.53,5.845,3.568,5.609,5.696,5.928,5.852,5.769,4.622,6.134,5.19,5.844,5.678,5.615,5.209,5.25,5.574,3.731,3.776,5.896,5.935,5.535,5.293,5.409,4.573,5.815,5.289,5.438,5.184,5.793,5.161,5.841,4.296,5.854,5.632,5.436,5.361,3.584,5.885,5.634,5.251,5.093,5.959,5.044,5.333,5.847,5.368,4.842,5.205,5.087,5.962,5.852,5.609,5.859,5.763,5.662,5.222,5.689,5.099,4.563,5.115,5.218,5.185,4.609,5.217,5.226,6.065,5.217,5.157,5.816,6.071,4.994,5.341
1990-03-27,4.555,5.13,6.695,5.376,6.626,5.613,5.375,4.465,6.396,6.229,5.772,6.324,6.607,5.551,6.142,5.349,4.899,4.737,4.974,6.114,5.906,5.436,6.665,5.83,6.353,4.337,4.188,6.517,6.456,5.623,5.678,5.511,6.21,4.801,6.484,5.018,6.139,5.08,5.029,4.599,6.413,6.001,6.066,6.336,5.883,5.935,5.235,4.093,4.853,5.032,6.066,4.713,4.936,5.01,3.831,6.608,6.762,5.242,6.017,5.765,4.966,5.269,5.552,6.459,5.266,4.558,5.319,4.975,3.857,4.245,5.834,4.797,6.266,4.849,5.775,4.589,6.346,6.804,6.751,4.067,5.472,4.879,6.463,6.325,5.668,6.2,5.024,5.381,5.735,5.096,5.604,5.109,5.6,4.837,5.035,5.925,4.968,5.026,6.079,6.517,5.447,6.613,6.412,5.64,4.375,5.69,6.438,6.867,5.191,5.613,5.639,6.686,6.639,6.49,6.297,6.353,5.309,5.146,4.722,4.928,5.388,4.94,4.775,4.654,4.682,5.034,5.054,4.539,5.259,5.017,6.158,6.128,6.25,6.282,6.194,4.699,6.581,5.786,5.791,6.661,5.259,4.908,5.621,4.958,6.411,5.399,4.481,5.933,5.839,5.774,4.696,5.035,5.367,6.042,5.301,4.573,4.512,4.348,3.595,4.55,3.741,4.268,4.277,4.481,4.662,4.367,5.493,4.74,3.443,3.92,4.255,4.404,4.711,4.808,3.395,3.082,3.412,4.383,4.373,3.885,4.26,4.184,5.53,5.267,4.824,4.155,4.172,4.576,5.495,4.256,4.429,3.942,4.355,5.858,4.006,4.675,5.328,5.144,4.188,4.801,4.615,4.781,5.268,4.747,4.323,4.468,4.625,4.701,4.247,5.748,4.576,4.15,4.305,4.633,4.713,6.004,6.048,5.157,5.235,6.489,6.527,4.043,6.225,4.573,4.641,4.843,6.203,4.538,5.374,6.093,3.87,6.294,6.581,3.677,4.913,5.14,4.339,4.676,6.683,6.241,6.337,6.028,5.212,6.215,5.961,6.117,4.498,5.329,4.117,4.462,4.765,3.726,3.759,5.927,4.71,5.502,5.452,4.684,4.599,4.512,5.744,5.819,4.792,5.289,4.596,4.105,5.855,5.928,5.628,4.783,4.714,3.969,4.518,4.893,4.89,4.737,4.082,4.074,5.164,4.361,4.938,4.888,5.452,6.043,5.252,5.706,3.55,5.417,5.204,5.399,3.655,4.167,4.887,4.915,4.32,5.005,4.08,5.546,5.506,5.59,4.709,4.95,5.031,4.471,4.589,4.647,5.232,5.596,5.879,6.45,5.518,6.157,5.066,6.451,5.914,6.003,6.153,4.131,4.807,5.138,6.704,4.603,6.555,5.165,4.545,5.2,3.667,4.484,6.154,5.994,6.195,4.737,4.598,5.183,6.411,5.213,6.163,5.44,4.136,4.938,5.879,3.821,4.757,6.472,5.047,5.284,5.071,5.761,5.723,4.411,5.257,4.699,5.493,4.646,4.816,3.758,6.371,6.279,6.76,6.753,4.575,4.633,4.495,4.747,6.496,5.522,4.922,6.48,6.452,4.47,4.454,4.027,5.046,3.508,4.697,6.422,4.838,5.14,4.251,5.827,4.703,5.233,5.318,6.627,5.686,6.686,4.045,5.368,4.829,5.422,4.468,4.002,5.464,6.213,4.742,3.737,6.036,4.868,4.198,6.323,4.639,4.751,5.325,5.898,4.131,4.734,4.086,6.479,5.39,6.62,5.376,4.602,4.484,5.128,4.894,4.916,6.638,5.68,4.007,3.689,5.521,3.949,6.598,6.164,4.046,6.578,4.679,4.603,4.799,4.591,4.132,4.332,6.372,4.738,5.185,4.092,4.769,4.136,5.225,6.68,4.275,5.164,5.877,4.369,5.246,4.728,4.909,5.053,6.685,5.614,4.762,4.847,5.565,4.44,4.677,3.501,5.11,5.935,4.572,3.833,5.133,5.511,6.208,5.137,4.419,6.704,3.541,5.411,4.455,4.548,4.441,6.707,6.241,4.924,6.695,3.989,5.597,4.469,3.571,5.244,4.706,6.608,6.687,3.376,3.852,5.347,6.553,3.392,5.426,3.89,5.721,5.171,4.321,5.399,5.16,5.833,6.222,4.504,4.336,6.56,5.116,5.127,5.555,6.355,5.484,5.549,6.276,6.256,5.549,5.531,5.549,5.166,5.284,6.253,6.257,6.617,6.275,5.12,6.223,5.862,6.308,5.15,6.471,4.235,4.347,3.898,6.099,5.845,5.157,6.556,5.87,6.335,5.927,6.406,3.845,6.28,6.141,6.4,6.299,6.215,4.981,6.666,5.114,6.291,6.351,6.478,5.211,5.277,6.33,3.995,4.079,6.343,6.383,5.932,6.087,6.07,4.503,5.951,5.356,5.882,5.623,5.929,5.955,6.3,4.655,6.328,6.192,5.553,5.568,3.863,6.397,6.08,5.482,5.18,6.471,5.131,6.128,6.179,5.808,4.811,5.998,5.115,6.463,6.278,6.075,6.371,6.436,6.222,5.447,6.188,5.419,5.036,5.202,5.126,5.272,5.099,6.011,5.414,6.577,5.268,5.224,6.315,6.583,5.081,5.93
1990-03-28,4.349,4.658,5.806,4.669,5.711,4.876,4.635,4.294,5.544,5.456,5.214,5.725,5.695,4.811,5.252,4.614,4.711,4.575,4.808,5.304,5.121,5.074,5.743,5.113,5.513,3.93,3.782,5.675,5.615,5.065,5.112,4.906,5.435,4.634,5.617,4.399,5.363,4.45,3.956,4.18,5.572,5.218,5.311,5.56,5.09,5.219,4.468,3.541,3.781,4.347,5.347,4.267,4.318,4.787,3.263,5.751,5.853,5.054,5.301,5.194,4.78,4.585,4.995,5.552,4.984,4.103,5.037,4.291,3.681,4.095,5.006,4.385,5.377,4.684,4.927,4.428,5.581,5.885,5.832,3.644,4.936,4.713,5.491,5.354,5.11,5.345,4.858,5.203,5.177,4.411,5.046,4.425,5.043,3.95,4.416,5.169,4.802,4.86,5.19,5.544,4.712,5.64,5.572,5.082,3.489,5.132,5.599,5.942,4.56,5.055,5.081,5.766,5.72,5.623,5.432,5.465,5.113,4.985,4.454,4.767,4.648,4.356,3.981,3.82,4.227,4.416,4.436,4.084,4.918,4.856,5.37,5.312,5.412,5.443,5.596,4.538,5.61,5.038,5.044,5.694,4.939,4.742,5.443,4.79,5.606,4.698,4.026,5.169,5.091,5.02,4.531,4.882,4.682,5.279,4.309,4.197,4.379,4.22,3.389,4.174,3.511,4.14,4.149,4.353,4.287,3.992,4.398,4.332,3.237,3.396,3.73,4.276,4.558,4.389,3.188,2.859,3.207,4.255,4.245,3.679,4.054,4.019,4.946,4.663,4.017,3.949,3.966,4.37,5.189,4.057,4.222,3.764,4.149,5.695,3.802,4.515,5.181,5.001,3.935,4.463,4.408,4.474,4.636,4.595,4.194,4.311,4.473,3.979,4.04,5.048,4.427,3.562,3.83,4.052,4.387,5.288,5.331,4.875,5.066,5.499,5.64,3.518,5.27,3.795,3.977,4.696,5.291,4.194,5.12,5.236,3.346,5.245,5.724,3.109,4.752,4.992,4.189,4.257,5.774,5.349,5.461,5.311,4.929,5.325,5.072,5.4,4.348,5.167,3.8,4.313,3.913,3.201,3.234,5.089,4.558,5.325,5.075,4.548,4.224,4.056,5.575,5.656,4.373,5.007,3.923,3.904,5.063,5.137,4.898,4.375,4.307,3.506,4.351,4.261,4.258,4.132,3.558,3.549,4.366,3.547,4.772,4.611,5.172,5.191,4.97,5.148,3.293,4.752,4.909,4.659,3.431,4.039,4.634,4.652,3.651,4.786,3.585,5.014,5.329,4.951,4.457,4.767,4.883,3.653,4.44,4.192,5.079,5.418,5.162,5.548,4.961,5.35,4.762,5.636,5.197,5.219,5.264,3.445,4.408,4.856,5.784,4.17,5.713,4.537,3.857,4.156,3.099,4.335,5.263,5.165,5.224,4.576,3.798,4.517,5.572,4.474,5.303,4.978,3.85,3.864,4.991,3.252,4.35,5.63,4.652,4.549,4.571,5.203,4.892,4.201,4.569,4.533,4.936,4.483,4.136,3.552,5.4,5.491,5.84,5.832,4.436,4.226,4.088,4.581,5.598,4.965,4.756,5.59,5.562,3.719,4.314,3.603,4.362,3.301,4.278,5.45,4.623,4.818,4.102,5.157,4.28,5.037,4.576,5.718,5.127,5.767,3.894,4.632,4.422,5.066,4.317,3.699,4.454,5.321,3.67,3.531,5.25,4.706,3.761,5.405,4.232,4.192,4.668,5.009,3.445,4.568,3.4,5.637,4.649,5.7,4.641,4.462,4.345,4.601,4.44,4.75,5.719,5.122,3.583,3.483,4.54,3.799,5.726,5.291,3.799,5.724,4.272,4.453,4.598,4.429,3.444,4.187,5.483,4.576,4.989,3.668,4.593,3.683,4.958,5.759,4.119,4.534,5.106,4.208,4.964,4.567,4.59,4.427,5.765,5.056,4.202,4.174,5.008,4.249,4.515,3.3,4.827,5.15,4.165,3.627,4.372,4.954,5.403,4.511,4.262,5.783,3.335,4.854,4.305,4.141,4.28,5.786,5.35,4.687,5.774,3.469,5.048,4.312,3.351,4.964,3.989,5.689,5.767,3.152,3.283,5.016,5.634,3.168,5.081,3.674,5.227,4.997,3.633,5.022,4.886,5.447,5.335,3.816,3.649,5.64,4.834,4.364,4.753,5.486,4.865,4.897,5.576,5.58,4.938,4.923,4.925,4.819,5.021,5.488,5.355,5.698,5.366,4.494,5.304,5.098,5.336,4.856,5.497,3.829,3.941,3.465,5.209,5.085,4.875,5.585,5.04,5.397,5.142,5.434,3.421,5.515,5.303,5.532,5.458,5.377,4.49,5.725,4.907,5.451,5.585,5.486,4.953,4.983,5.46,3.58,3.63,5.502,5.542,5.147,5.197,5.317,4.337,5.595,5.0,5.048,4.795,5.573,5.065,5.446,4.164,5.457,5.221,5.135,5.037,3.437,5.479,5.241,5.069,4.897,5.553,4.848,5.237,5.459,4.978,4.601,5.109,4.82,5.572,5.474,5.22,5.453,5.669,5.25,4.898,5.3,4.756,4.422,4.919,4.93,4.989,4.468,5.121,4.904,5.658,4.936,4.868,5.427,5.664,4.799,5.235
1990-03-29,4.314,4.675,5.798,4.673,5.715,4.732,4.64,4.335,5.555,5.475,5.239,5.751,5.699,4.673,5.078,4.47,4.731,4.617,4.826,5.319,5.139,5.109,5.747,5.153,5.522,3.794,3.646,5.684,5.624,5.09,5.136,4.929,5.436,4.651,5.622,4.416,5.382,4.467,3.984,4.105,5.58,5.236,5.332,5.346,5.096,5.239,4.359,3.41,3.809,4.352,5.386,4.188,4.336,4.784,3.107,5.759,5.858,5.121,5.321,5.218,4.84,4.589,5.02,5.554,4.958,4.022,5.011,4.295,3.676,4.159,5.011,4.318,5.203,4.704,4.932,4.496,5.364,5.889,5.836,3.568,4.964,4.731,5.488,5.351,5.135,5.159,4.875,5.222,5.202,4.415,5.071,4.429,5.068,3.973,4.433,5.19,4.82,4.878,5.016,5.542,4.568,5.638,5.581,5.107,3.512,5.157,5.608,5.945,4.577,5.08,5.106,5.77,5.724,5.62,5.43,5.457,5.164,5.055,4.487,4.837,4.653,4.295,3.924,3.764,4.146,4.434,4.454,4.003,4.952,4.926,5.388,5.325,5.42,5.452,5.623,4.607,5.608,5.059,5.065,5.692,4.979,4.76,5.462,4.84,5.622,4.703,3.945,5.189,5.111,5.041,4.548,4.932,4.687,5.303,4.248,4.071,4.43,4.275,3.353,4.048,3.472,4.195,4.204,4.409,4.161,3.866,4.449,4.196,3.201,3.252,3.586,4.331,4.607,4.314,3.153,2.82,3.172,4.311,4.3,3.644,4.019,4.018,4.79,4.496,4.034,3.914,3.931,4.335,5.132,4.038,4.187,3.734,4.114,5.727,3.77,4.532,5.245,5.048,3.869,4.358,4.373,4.512,4.641,4.62,4.25,4.332,4.505,3.957,4.005,5.059,4.466,3.407,3.685,3.898,4.345,5.308,5.352,4.849,5.076,5.422,5.632,3.374,5.158,3.744,3.85,4.76,5.139,4.146,5.132,5.05,3.202,5.239,5.732,2.953,4.822,5.057,4.254,4.182,5.779,5.175,5.47,5.331,4.903,5.151,4.898,5.42,4.413,5.195,3.702,4.352,3.899,3.057,3.089,5.093,4.608,5.386,5.116,4.599,4.098,3.92,5.586,5.674,4.298,4.981,3.863,3.877,5.068,5.142,4.903,4.239,4.171,3.37,4.39,4.265,4.262,3.966,3.413,3.405,4.292,3.563,4.79,4.657,5.216,5.196,4.944,5.173,3.224,4.771,4.94,4.664,3.392,4.094,4.684,4.701,3.49,4.809,3.484,5.04,5.348,4.966,4.507,4.833,4.948,3.674,4.479,4.111,5.119,5.437,5.182,5.554,4.986,5.365,4.729,5.649,5.237,5.237,5.09,3.256,4.448,4.83,5.788,4.03,5.721,4.547,3.667,4.149,2.943,4.374,5.088,5.17,5.221,4.618,3.734,4.535,5.583,4.478,5.118,5.017,3.8,3.891,4.816,3.095,4.213,5.639,4.582,4.405,4.456,5.228,4.896,4.166,4.585,4.551,4.961,4.511,4.08,3.517,5.397,5.509,5.844,5.836,4.496,4.09,3.952,4.599,5.602,4.99,4.774,5.582,5.554,3.702,4.375,3.527,4.366,3.266,4.203,5.447,4.622,4.858,4.166,5.167,4.203,5.088,4.581,5.723,5.152,5.771,3.953,4.489,4.285,5.101,4.382,3.646,4.409,5.147,3.698,3.495,5.268,4.748,3.686,5.409,4.095,4.129,4.689,4.835,3.256,4.586,3.211,5.646,4.653,5.705,4.497,4.522,4.405,4.627,4.359,4.768,5.723,5.147,3.508,3.448,4.465,3.864,5.733,5.11,3.766,5.732,4.135,4.492,4.603,4.471,3.255,4.243,5.475,4.618,5.04,3.593,4.613,3.61,4.938,5.764,4.166,4.55,5.125,4.249,4.938,4.609,4.551,4.37,5.769,5.081,4.139,4.03,5.033,4.296,4.557,3.266,4.801,5.168,4.029,3.591,4.188,4.979,5.419,4.454,4.326,5.787,3.299,4.879,4.37,4.005,4.322,5.791,5.175,4.74,5.779,3.319,5.075,4.353,3.313,4.993,3.801,5.693,5.771,3.114,3.127,5.05,5.638,3.129,5.118,3.646,5.255,5.013,3.444,5.057,4.862,5.481,5.326,3.626,3.459,5.644,4.808,4.18,4.572,5.31,4.888,4.919,5.609,5.614,4.967,4.953,4.952,4.853,5.048,5.271,5.348,5.702,5.359,4.436,5.298,5.123,5.334,4.887,5.495,3.693,3.805,3.39,5.035,5.111,4.849,5.582,5.045,5.393,5.16,5.431,3.346,5.298,5.312,5.537,5.467,5.385,4.325,5.726,4.95,5.46,5.367,5.41,4.98,5.014,5.309,3.508,3.557,5.511,5.55,5.165,5.023,5.107,4.376,5.54,5.035,5.052,4.8,5.518,4.891,5.453,4.0,5.462,5.219,5.167,5.068,3.361,5.483,5.25,4.967,4.871,5.557,4.822,5.063,5.499,4.983,4.623,4.935,4.851,5.564,5.474,5.22,5.457,5.451,5.248,4.925,5.292,4.776,4.364,4.893,4.981,4.963,4.411,4.947,4.938,5.662,4.969,4.903,5.419,5.668,4.773,5.04
1990-03-30,4.354,4.717,5.94,4.775,5.851,4.977,4.744,4.293,5.671,5.568,5.288,5.804,5.834,4.912,5.374,4.715,4.712,4.573,4.804,5.423,5.236,5.109,5.884,5.234,5.638,3.978,3.829,5.801,5.74,5.138,5.187,4.989,5.547,4.631,5.747,4.487,5.476,4.541,4.104,4.224,5.697,5.333,5.419,5.669,5.208,5.321,4.573,3.608,3.928,4.448,5.468,4.313,4.407,4.795,3.334,5.88,5.992,5.051,5.403,5.27,4.78,4.686,5.068,5.69,5.005,4.151,5.057,4.392,3.685,4.087,5.128,4.426,5.499,4.68,5.053,4.42,5.69,6.026,5.972,3.688,5.005,4.709,5.642,5.504,5.184,5.463,4.854,5.199,5.251,4.512,5.12,4.526,5.116,4.072,4.505,5.278,4.798,4.856,5.311,5.695,4.812,5.791,5.698,5.155,3.611,5.205,5.724,6.084,4.651,5.129,5.154,5.906,5.86,5.754,5.562,5.599,5.11,4.977,4.473,4.759,4.758,4.409,4.056,3.9,4.275,4.505,4.525,4.132,4.949,4.848,5.486,5.433,5.537,5.569,5.675,4.53,5.761,5.145,5.15,5.844,4.965,4.738,5.439,4.784,5.724,4.802,4.074,5.279,5.197,5.128,4.527,4.876,4.784,5.396,4.444,4.241,4.374,4.214,3.393,4.218,3.52,4.133,4.143,4.347,4.331,4.036,4.555,4.38,3.242,3.461,3.796,4.27,4.554,4.433,3.193,2.864,3.211,4.249,4.238,3.684,4.059,4.021,5.018,4.738,4.126,3.954,3.971,4.375,5.213,4.06,4.227,3.768,4.154,5.695,3.807,4.515,5.174,4.997,3.955,4.499,4.413,4.504,4.73,4.593,4.188,4.311,4.471,4.06,4.045,5.149,4.425,3.636,3.887,4.124,4.414,5.391,5.434,4.895,5.063,5.638,5.774,3.584,5.402,3.87,4.052,4.688,5.416,4.225,5.13,5.354,3.411,5.396,5.853,3.179,4.744,4.985,4.182,4.301,5.913,5.471,5.593,5.413,4.95,5.446,5.193,5.502,4.341,5.163,3.832,4.311,4.03,3.266,3.299,5.213,4.554,5.323,5.113,4.543,4.268,4.112,5.573,5.652,4.417,5.027,3.993,3.908,5.18,5.254,5.006,4.423,4.355,3.563,4.35,4.355,4.351,4.207,3.623,3.614,4.476,3.659,4.768,4.629,5.186,5.318,4.99,5.222,3.313,4.846,4.931,4.768,3.436,4.032,4.647,4.667,3.73,4.792,3.639,5.082,5.324,5.04,4.47,4.764,4.876,3.765,4.438,4.24,5.077,5.414,5.264,5.685,5.034,5.468,4.786,5.757,5.318,5.334,5.385,3.53,4.45,4.876,5.925,4.221,5.839,4.627,3.942,4.299,3.17,4.333,5.384,5.287,5.374,4.573,3.875,4.612,5.697,4.583,5.421,5.03,3.87,4.011,5.112,3.323,4.398,5.756,4.692,4.649,4.629,5.276,5.014,4.207,4.67,4.53,5.01,4.479,4.198,3.557,5.551,5.607,5.981,5.973,4.43,4.273,4.136,4.577,5.735,5.038,4.752,5.725,5.697,3.811,4.308,3.647,4.463,3.306,4.322,5.601,4.63,4.845,4.094,5.248,4.325,5.034,4.686,5.856,5.201,5.907,3.887,4.733,4.47,5.1,4.31,3.719,4.593,5.443,3.817,3.535,5.365,4.704,3.806,5.545,4.28,4.244,4.762,5.13,3.53,4.564,3.484,5.763,4.758,5.841,4.741,4.456,4.338,4.669,4.488,4.746,5.859,5.196,3.628,3.488,4.674,3.792,5.857,5.411,3.808,5.852,4.32,4.451,4.601,4.427,3.53,4.182,5.618,4.574,4.986,3.713,4.591,3.729,4.976,5.9,4.116,4.621,5.218,4.205,4.984,4.564,4.617,4.482,5.906,5.13,4.255,4.262,5.081,4.25,4.513,3.305,4.848,5.266,4.212,3.632,4.47,5.027,5.522,4.567,4.256,5.924,3.34,4.928,4.297,4.189,4.278,5.927,5.471,4.697,5.915,3.533,5.12,4.31,3.356,4.983,4.079,5.829,5.908,3.157,3.354,5.045,5.774,3.173,5.113,3.678,5.288,4.994,3.718,5.06,4.904,5.482,5.469,3.901,3.734,5.781,4.855,4.463,4.859,5.604,4.951,4.991,5.681,5.678,5.026,5.011,5.015,4.851,5.036,5.597,5.492,5.838,5.505,4.549,5.444,5.216,5.487,4.878,5.649,3.877,3.988,3.51,5.33,5.203,4.895,5.735,5.163,5.541,5.257,5.585,3.466,5.624,5.428,5.662,5.584,5.502,4.547,5.87,4.906,5.576,5.694,5.623,4.968,5.004,5.583,3.623,3.676,5.628,5.668,5.263,5.318,5.424,4.336,5.625,5.034,5.171,4.917,5.604,5.186,5.574,4.221,5.588,5.372,5.181,5.106,3.481,5.619,5.367,5.111,4.918,5.693,4.869,5.359,5.581,5.101,4.606,5.23,4.842,5.707,5.592,5.348,5.593,5.778,5.401,4.97,5.434,4.85,4.477,4.94,4.927,5.009,4.524,5.242,4.968,5.798,4.965,4.902,5.561,5.804,4.819,5.328
1990-03-31,3.977,5.022,6.595,5.326,6.561,3.832,5.323,4.307,6.335,6.173,5.706,6.254,6.542,3.801,3.991,3.571,4.625,4.577,4.692,6.056,5.857,5.326,6.598,5.706,6.293,3.032,2.885,6.456,6.396,5.557,5.614,5.453,6.095,4.515,6.399,4.973,6.088,5.037,3.846,3.635,6.352,5.951,6.013,4.042,5.827,5.884,3.626,2.659,3.67,4.984,5.944,3.684,4.892,4.597,2.235,6.547,6.694,5.187,5.966,5.701,4.915,5.221,5.486,6.368,4.717,3.513,4.769,4.927,3.481,4.193,5.775,3.87,4.116,4.577,5.714,4.526,4.04,6.739,6.686,3.094,5.415,4.597,6.361,6.224,5.602,4.007,4.742,5.078,5.67,5.048,5.539,5.061,5.535,3.859,4.991,5.872,4.686,4.745,3.928,6.416,3.669,6.512,6.352,5.574,3.398,5.624,6.378,6.798,5.145,5.547,5.573,6.62,6.574,6.405,6.213,6.253,5.115,5.091,4.577,4.873,5.336,3.878,3.491,3.331,3.637,4.99,5.01,3.493,5.117,4.962,6.108,6.072,6.19,6.221,6.124,4.643,6.481,5.731,5.737,6.564,5.159,4.626,5.319,4.806,6.352,5.348,3.435,5.878,5.785,5.719,4.415,4.915,5.319,5.97,3.696,3.365,4.442,4.304,3.016,3.342,3.12,4.224,4.233,4.438,3.457,3.163,4.411,3.432,2.864,2.445,2.778,4.36,4.595,3.845,2.816,2.454,2.835,4.339,4.329,3.307,3.682,3.836,3.913,3.566,3.91,3.577,3.594,3.998,4.71,3.76,3.848,3.442,3.777,5.651,3.442,4.413,5.278,5.041,3.421,3.745,4.035,4.737,5.223,4.534,4.279,4.228,4.444,3.691,3.666,5.691,4.429,2.528,2.875,3.028,4.032,5.953,5.997,4.607,4.917,4.763,6.426,2.566,4.344,3.341,3.1,4.793,4.147,3.801,4.97,3.901,2.395,4.925,6.52,2.08,4.858,5.09,4.287,3.712,6.618,4.084,6.275,5.976,4.661,4.061,3.81,6.066,4.446,5.099,3.119,4.315,3.611,2.249,2.282,5.862,4.597,5.451,5.401,4.608,3.394,3.16,5.428,5.542,3.829,4.74,3.431,3.568,5.799,5.872,5.576,3.475,3.408,2.605,4.339,4.849,4.845,3.035,2.606,2.598,3.719,3.437,4.656,4.8,5.269,5.982,4.702,5.641,2.768,5.368,4.969,5.346,3.026,4.123,4.806,4.831,2.577,4.742,2.879,5.475,5.204,5.531,4.628,4.889,4.981,3.569,4.441,3.601,5.081,5.294,5.827,6.386,5.453,6.099,4.451,6.396,5.791,5.953,4.002,2.201,4.755,4.588,6.639,3.248,6.495,5.116,2.608,3.85,2.07,4.336,3.999,5.935,6.093,4.577,3.263,5.135,6.353,5.16,3.969,5.385,3.412,3.753,3.729,2.22,3.449,6.411,4.128,3.506,3.785,5.696,5.663,3.822,5.214,4.418,5.428,4.412,3.677,3.18,6.27,6.23,6.695,6.687,4.528,3.327,3.189,4.465,6.432,5.457,4.64,6.379,6.351,3.441,4.406,3.052,4.998,2.929,3.733,6.321,4.443,5.039,4.2,5.696,3.723,5.039,5.265,6.563,5.62,6.621,3.966,3.589,3.522,5.312,4.416,3.231,3.929,4.056,3.559,3.158,5.987,4.707,3.217,6.257,3.331,3.701,5.277,3.747,2.201,4.452,2.155,6.419,5.338,6.555,3.597,4.552,4.436,5.069,3.849,4.634,6.573,5.615,3.033,3.11,3.839,3.897,6.536,3.985,3.431,6.517,3.372,4.455,4.436,4.431,2.197,4.256,6.272,4.578,4.991,3.118,4.505,3.145,4.71,6.615,4.142,5.111,5.826,4.209,4.696,4.568,4.248,3.967,6.62,5.549,3.713,3.165,5.5,4.319,4.517,2.937,4.56,5.885,3.266,3.253,3.118,5.446,6.156,4.051,4.367,6.638,2.962,5.346,4.403,3.242,4.281,6.642,4.084,4.847,6.63,2.478,5.535,4.313,2.953,5.04,2.736,6.543,6.622,2.747,2.251,5.186,6.488,2.763,5.319,3.32,5.641,4.872,2.386,5.293,4.628,5.665,6.122,2.568,2.402,6.494,4.567,3.109,3.496,4.223,5.433,5.5,6.203,6.2,5.498,5.481,5.499,5.039,5.037,3.946,6.156,6.552,6.174,4.034,6.122,5.789,6.206,4.916,6.369,2.932,3.043,2.919,3.947,5.768,4.607,6.456,5.811,6.234,5.877,6.304,2.871,3.973,6.081,6.314,6.238,6.155,3.404,6.587,4.878,6.231,4.04,4.754,4.963,5.042,4.288,3.048,3.091,6.282,6.321,5.883,3.934,3.825,4.327,5.18,5.245,5.821,5.564,5.158,3.802,6.226,3.08,6.242,6.091,5.457,5.514,2.887,6.332,6.02,4.363,4.629,6.406,4.58,3.972,6.055,5.749,4.546,3.847,4.88,6.362,6.166,5.998,6.305,4.121,6.121,5.385,6.087,5.37,3.957,4.651,4.932,4.721,4.008,3.858,5.368,6.512,5.11,5.113,6.214,6.518,4.531,3.88
1990-04-01,4.381,5.139,6.747,5.489,6.715,4.848,5.516,4.416,6.516,6.388,5.887,6.448,6.699,4.784,5.218,4.586,4.877,4.686,4.946,6.255,6.014,5.494,6.749,5.821,6.434,3.94,3.791,6.598,6.537,5.738,5.796,5.643,6.244,4.771,6.53,5.157,6.264,5.201,3.96,4.239,6.494,6.115,6.229,5.53,6.034,6.1,4.446,3.502,3.785,5.162,6.059,4.331,5.077,4.936,3.216,6.69,6.844,5.295,6.181,5.884,5.016,5.4,5.667,6.51,5.145,4.167,5.198,5.105,3.748,4.289,5.991,4.473,5.343,4.824,5.916,4.635,5.552,6.89,6.837,3.703,5.59,4.851,6.521,6.384,5.783,5.312,4.996,5.351,5.85,5.227,5.719,5.239,5.715,3.953,5.174,6.08,4.94,4.998,5.156,6.576,4.684,6.672,6.493,5.755,3.493,5.805,6.519,6.95,5.325,5.728,5.754,6.772,6.725,6.58,6.392,6.405,5.246,5.194,4.689,4.976,5.529,4.401,3.978,3.801,4.291,5.176,5.196,4.148,5.303,5.065,6.266,6.221,6.331,6.363,6.318,4.746,6.641,5.956,5.962,6.723,5.314,4.88,5.591,4.975,6.549,5.509,4.09,6.097,6.009,5.942,4.668,5.058,5.498,6.117,4.296,4.206,4.529,4.387,3.42,4.183,3.546,4.307,4.316,4.52,4.296,4.001,4.425,4.342,3.268,3.352,3.686,4.443,4.696,4.448,3.22,2.893,3.238,4.422,4.411,3.711,4.086,4.079,4.909,4.612,4.019,3.981,3.998,4.402,5.227,4.106,4.255,3.792,4.181,5.794,3.839,4.595,5.373,5.136,3.956,4.473,4.441,4.849,5.389,4.701,4.361,4.394,4.568,3.968,4.072,5.885,4.529,3.516,3.815,4.016,4.516,6.168,6.212,5.036,5.188,5.505,6.579,3.474,5.263,3.774,3.936,4.888,5.266,4.31,5.278,5.203,3.302,5.27,6.663,3.061,4.961,5.185,4.384,4.316,6.769,5.315,6.445,6.192,5.09,5.291,5.037,6.282,4.543,5.313,3.814,4.415,3.91,3.157,3.19,6.069,4.698,5.551,5.533,4.697,4.233,4.036,5.699,5.793,4.432,5.168,3.903,3.951,6.005,6.079,5.767,4.385,4.317,3.484,4.464,5.014,5.01,4.081,3.514,3.505,4.351,3.549,4.91,4.94,5.404,6.181,5.131,5.822,3.313,5.569,5.211,5.54,3.465,4.205,4.937,4.966,3.608,4.991,3.61,5.654,5.477,5.717,4.76,5.0,5.076,3.656,4.542,4.256,5.184,5.566,6.043,6.544,5.633,6.299,4.908,6.546,5.905,6.114,5.229,3.387,4.892,5.017,6.791,4.171,6.637,5.286,3.798,4.154,3.051,4.437,5.228,6.151,6.253,4.686,3.786,5.335,6.507,5.353,5.27,5.537,3.892,3.868,4.956,3.204,4.36,6.553,4.709,4.521,4.582,5.876,5.877,4.234,5.351,4.671,5.608,4.633,4.156,3.584,6.43,6.388,6.847,6.839,4.617,4.236,4.098,4.719,6.58,5.637,4.894,6.531,6.503,3.711,4.495,3.662,5.176,3.333,4.337,6.481,4.771,5.195,4.296,5.842,4.337,5.17,5.458,6.719,5.801,6.772,4.081,4.604,4.432,5.479,4.513,3.744,4.445,5.287,3.674,3.562,6.144,4.817,3.819,6.408,4.242,4.24,5.483,4.974,3.387,4.706,3.341,6.561,5.531,6.706,4.613,4.642,4.526,5.232,4.504,4.888,6.724,5.796,3.643,3.515,4.525,3.993,6.681,5.258,3.866,6.66,4.282,4.555,4.743,4.54,3.386,4.35,6.424,4.687,5.122,3.728,4.748,3.74,5.116,6.766,4.246,5.286,6.01,4.318,5.125,4.677,4.725,4.468,6.772,5.729,4.25,4.139,5.68,4.468,4.626,3.331,4.988,6.045,4.175,3.658,4.323,5.626,6.311,4.553,4.465,6.79,3.367,5.526,4.5,4.151,4.39,6.793,5.315,4.974,6.781,3.438,5.713,4.419,3.384,5.259,3.934,6.695,6.774,3.186,3.235,5.384,6.639,3.202,5.482,3.729,5.818,5.138,3.575,5.461,5.045,5.802,6.274,3.758,3.59,6.646,4.995,4.315,4.709,5.45,5.625,5.711,6.418,6.462,5.728,5.712,5.723,5.215,5.282,5.459,6.31,6.703,6.328,4.535,6.277,5.933,6.366,5.157,6.529,3.839,3.951,3.524,5.175,5.91,5.036,6.616,6.028,6.391,6.035,6.464,3.481,5.486,6.222,6.445,6.38,6.296,4.501,6.741,5.045,6.372,5.556,5.493,5.208,5.284,5.443,3.647,3.687,6.424,6.461,6.04,5.163,5.289,4.449,5.795,5.412,6.034,5.78,5.773,5.031,6.362,4.175,6.374,6.25,5.628,5.686,3.496,6.483,6.161,5.185,5.058,6.557,5.009,5.203,6.17,5.966,4.795,5.075,5.122,6.515,6.316,6.186,6.457,5.64,6.281,5.563,6.239,5.575,4.465,5.08,5.063,5.15,4.507,5.087,5.535,6.663,5.306,5.28,6.366,6.669,4.96,5.217
1990-04-02,4.393,5.12,6.66,5.426,6.627,4.752,5.452,4.455,6.442,6.331,5.86,6.419,6.612,4.687,5.102,4.49,4.911,4.727,4.983,6.189,5.956,5.504,6.66,5.782,6.362,3.887,3.738,6.526,6.465,5.711,5.768,5.607,6.179,4.807,6.451,5.113,6.207,5.156,3.814,4.199,6.422,6.057,6.175,5.422,5.965,6.049,4.345,3.427,3.638,5.103,6.021,4.289,5.033,4.954,3.138,6.615,6.758,5.35,6.131,5.855,5.064,5.34,5.64,6.423,5.143,4.124,5.196,5.046,3.767,4.345,5.919,4.441,5.227,4.862,5.841,4.694,5.445,6.801,6.748,3.663,5.568,4.889,6.421,6.283,5.756,5.199,5.033,5.391,5.823,5.167,5.692,5.18,5.688,3.832,5.13,6.027,4.977,5.035,5.04,6.475,4.588,6.571,6.421,5.728,3.371,5.778,6.448,6.86,5.279,5.701,5.727,6.683,6.637,6.498,6.312,6.318,5.297,5.255,4.709,5.037,5.465,4.335,3.88,3.697,4.248,5.132,5.152,4.104,5.316,5.126,6.209,6.155,6.259,6.291,6.289,4.807,6.54,5.904,5.909,6.624,5.333,4.917,5.631,5.027,6.484,5.447,4.046,6.041,5.956,5.888,4.706,5.108,5.438,6.065,4.163,4.157,4.574,4.435,3.432,4.133,3.552,4.355,4.364,4.568,4.247,3.952,4.272,4.289,3.28,3.28,3.615,4.491,4.742,4.408,3.232,2.905,3.25,4.47,4.46,3.723,4.098,4.101,4.831,4.53,3.91,3.993,4.01,4.414,5.214,4.125,4.266,3.802,4.193,5.831,3.852,4.625,5.429,5.18,3.944,4.436,4.453,4.861,5.334,4.735,4.41,4.425,4.604,3.875,4.084,5.831,4.567,3.437,3.752,3.939,4.502,6.118,6.162,5.034,5.221,5.376,6.492,3.402,5.14,3.677,3.849,4.944,5.148,4.291,5.304,5.089,3.23,5.126,6.588,2.984,5.022,5.241,4.44,4.276,6.682,5.199,6.365,6.141,5.088,5.175,4.922,6.231,4.599,5.354,3.783,4.453,3.794,3.085,3.118,5.995,4.744,5.601,5.543,4.743,4.184,3.975,5.732,5.829,4.392,5.166,3.818,3.967,5.937,6.01,5.703,4.332,4.264,3.422,4.503,4.959,4.955,3.999,3.442,3.433,4.245,3.438,4.948,4.968,5.437,6.105,5.129,5.795,3.299,5.522,5.23,5.475,3.478,4.254,4.971,4.998,3.518,5.021,3.554,5.632,5.517,5.673,4.793,5.055,5.132,3.544,4.58,4.212,5.223,5.606,5.992,6.459,5.606,6.234,4.9,6.482,5.867,6.057,5.114,3.293,4.898,5.015,6.702,4.113,6.564,5.238,3.704,4.012,2.974,4.475,5.112,6.079,6.153,4.728,3.687,5.288,6.436,5.289,5.156,5.536,3.884,3.721,4.84,3.126,4.306,6.481,4.674,4.425,4.523,5.849,5.804,4.246,5.301,4.708,5.581,4.674,4.075,3.596,6.329,6.33,6.758,6.75,4.669,4.182,4.044,4.756,6.494,5.61,4.932,6.445,6.417,3.612,4.548,3.622,5.117,3.345,4.297,6.38,4.791,5.213,4.352,5.799,4.295,5.221,5.394,6.633,5.774,6.683,4.135,4.508,4.378,5.49,4.569,3.737,4.309,5.171,3.527,3.574,6.087,4.858,3.776,6.32,4.188,4.178,5.439,4.859,3.293,4.743,3.248,6.489,5.467,6.618,4.517,4.694,4.578,5.211,4.46,4.925,6.636,5.769,3.602,3.527,4.394,4.05,6.603,5.143,3.876,6.586,4.228,4.594,4.768,4.581,3.292,4.399,6.337,4.728,5.172,3.687,4.785,3.694,5.119,6.677,4.29,5.245,5.954,4.359,5.123,4.718,4.712,4.396,6.683,5.702,4.187,4.05,5.653,4.512,4.667,3.342,4.986,5.988,4.121,3.67,4.221,5.599,6.249,4.48,4.52,6.701,3.378,5.499,4.556,4.098,4.431,6.705,5.199,5.011,6.692,3.368,5.689,4.46,3.397,5.28,3.837,6.606,6.685,3.199,3.157,5.398,6.55,3.215,5.496,3.747,5.803,5.174,3.481,5.469,5.046,5.815,6.187,3.664,3.496,6.557,4.993,4.213,4.602,5.336,5.588,5.669,6.381,6.43,5.698,5.682,5.688,5.228,5.306,5.352,6.221,6.614,6.238,4.463,6.185,5.882,6.266,5.176,6.429,3.786,3.897,3.482,5.059,5.859,5.034,6.515,5.956,6.296,5.977,6.364,3.44,5.38,6.15,6.366,6.308,6.224,4.437,6.648,5.09,6.3,5.449,5.367,5.233,5.303,5.331,3.608,3.643,6.352,6.389,5.983,5.047,5.184,4.489,5.78,5.423,5.961,5.709,5.758,4.915,6.287,4.111,6.294,6.15,5.627,5.667,3.455,6.394,6.089,5.149,5.056,6.469,5.007,5.087,6.131,5.894,4.826,4.959,5.141,6.428,6.246,6.108,6.368,5.533,6.18,5.538,6.153,5.529,4.394,5.078,5.113,5.148,4.434,4.971,5.52,6.575,5.32,5.291,6.28,6.581,4.958,5.122
1990-04-03,4.367,4.959,6.432,5.54,7.217,5.006,5.407,4.322,7.243,7.342,6.241,6.825,7.168,4.941,5.408,4.743,4.856,4.595,4.914,7.101,7.311,5.616,7.248,6.923,7.427,4.016,3.867,7.592,7.531,6.092,6.195,6.234,5.963,4.74,7.047,6.011,7.487,6.132,4.161,4.283,7.487,7.388,7.293,5.712,5.917,7.08,4.605,3.619,3.986,5.061,7.167,4.375,5.925,4.916,3.34,7.588,7.406,5.219,7.159,6.305,4.945,5.299,6.02,6.826,5.138,4.215,5.191,5.004,3.709,4.22,5.869,4.506,5.533,4.79,5.932,4.562,5.734,7.416,7.364,3.748,6.003,4.819,6.512,6.375,6.137,5.5,4.963,5.316,6.204,5.126,6.073,5.138,6.069,4.12,6.03,7.166,4.907,4.966,5.346,6.567,4.841,6.662,7.485,6.109,3.658,6.159,7.511,7.419,6.121,6.082,6.108,7.298,7.252,6.333,6.158,6.09,5.137,5.12,4.567,4.902,5.42,4.489,4.12,3.954,4.339,6.02,6.041,4.195,5.398,4.991,7.567,7.35,7.321,7.352,6.701,4.672,6.642,6.978,6.984,6.771,5.398,4.848,5.556,4.917,7.356,5.599,4.138,7.077,7.029,6.95,4.636,5.001,5.397,7.346,4.492,4.277,4.463,4.328,3.405,4.253,3.538,4.247,4.256,4.461,4.366,4.071,4.629,4.419,3.254,3.467,3.801,4.383,4.616,4.492,3.205,2.877,3.224,4.363,4.352,3.696,4.071,4.035,5.031,4.745,4.17,3.966,3.983,4.387,5.242,4.075,4.24,3.779,4.166,5.715,3.824,4.532,5.305,5.061,3.975,4.527,4.426,4.778,5.295,4.644,4.302,4.329,4.491,4.102,4.057,5.927,4.445,3.645,3.912,4.137,4.525,7.147,7.192,5.029,5.158,5.694,6.264,3.589,5.45,3.918,4.073,4.82,5.455,4.325,5.203,5.391,3.417,5.469,7.567,3.185,4.887,5.117,4.315,4.36,7.361,5.505,7.096,7.172,5.083,5.481,5.227,7.262,4.474,5.272,3.86,4.332,4.073,3.272,3.305,5.92,4.618,5.481,5.45,4.63,4.304,4.131,5.669,5.761,4.476,5.161,4.031,3.934,5.889,5.962,5.659,4.462,4.394,3.581,4.377,4.92,4.917,4.214,3.628,3.62,4.512,3.702,4.878,4.985,5.269,6.231,5.124,6.176,3.333,6.461,5.242,5.43,3.449,4.146,4.96,4.998,3.748,4.984,3.685,5.978,5.442,5.854,4.783,4.945,5.008,3.809,4.458,4.304,5.098,5.532,7.022,7.119,5.987,7.153,4.908,7.7,7.007,7.397,5.419,3.537,4.806,5.009,7.318,4.255,7.632,5.189,3.949,4.353,3.176,4.353,5.419,6.029,6.244,4.596,3.932,6.246,7.477,5.244,5.458,5.443,3.899,4.069,5.146,3.328,4.436,7.547,4.746,4.678,4.665,6.23,5.747,4.219,6.487,4.639,5.962,4.593,4.271,3.569,6.421,7.69,7.374,7.366,4.553,4.312,4.174,4.687,7.097,5.991,4.862,6.217,6.188,3.853,4.431,3.707,5.075,3.318,4.381,6.472,4.749,5.281,4.227,5.592,4.382,5.061,5.349,7.278,6.155,7.298,4.016,4.761,4.508,5.595,4.443,3.749,4.642,5.477,3.875,3.548,7.443,4.726,3.867,6.933,4.318,4.321,6.377,5.164,3.537,4.674,3.492,7.555,5.422,7.233,4.77,4.577,4.461,5.178,4.551,4.856,7.251,6.15,3.687,3.5,4.72,3.924,7.497,5.447,3.855,7.588,4.358,4.472,4.718,4.449,3.537,4.279,6.109,4.596,5.013,3.772,4.723,3.792,5.106,7.293,4.162,5.185,7.2,4.227,5.118,4.586,4.731,4.568,7.298,6.083,4.331,4.283,6.034,4.442,4.535,3.316,4.981,7.335,4.251,3.644,4.487,5.98,7.515,4.652,4.395,7.317,3.352,5.879,4.43,4.227,4.3,7.321,5.506,4.982,7.308,3.548,6.096,4.331,3.369,5.3,4.09,7.221,7.301,3.17,3.36,5.465,7.165,3.186,5.588,3.71,6.097,5.107,3.725,5.602,5.036,5.636,5.959,3.908,3.741,7.172,4.988,4.48,4.881,5.636,6.357,6.596,7.404,7.358,6.541,6.52,6.559,5.32,5.298,5.641,6.049,7.229,6.096,4.635,6.083,7.169,6.357,5.189,6.52,3.915,4.027,3.57,5.365,7.135,5.028,6.627,5.906,6.26,7.332,6.455,3.525,5.668,7.212,6.962,7.372,7.285,4.594,7.053,4.942,7.365,5.738,5.679,5.222,5.315,5.619,3.687,3.738,7.416,7.414,7.337,5.353,5.467,4.361,5.78,5.528,5.9,5.658,5.758,5.221,7.102,4.268,6.875,6.241,5.817,6.121,3.541,7.008,7.151,5.217,5.051,7.083,5.002,5.393,7.276,5.843,4.785,5.265,5.153,6.199,6.026,5.98,6.982,5.822,6.272,5.941,5.925,6.478,4.561,5.073,4.954,5.143,4.608,5.277,6.027,7.19,5.389,5.396,6.052,7.196,4.952,5.371
1990-04-04,4.258,4.737,5.98,4.879,5.93,4.693,4.875,4.281,5.786,5.726,5.407,5.932,5.917,4.632,5.032,4.432,4.737,4.56,4.823,5.561,5.346,5.186,5.959,5.275,5.712,3.754,3.606,5.874,5.814,5.258,5.309,5.123,5.578,4.648,5.787,4.627,5.603,4.664,3.89,4.082,5.771,5.448,5.582,5.311,5.348,5.485,4.312,3.358,3.714,4.57,5.51,4.162,4.547,4.792,3.051,5.954,6.065,5.135,5.567,5.394,4.858,4.807,5.188,5.735,4.979,3.997,5.032,4.513,3.631,4.162,5.274,4.303,5.157,4.701,5.185,4.499,5.33,6.102,6.049,3.545,5.129,4.728,5.694,5.557,5.303,5.116,4.873,5.219,5.371,4.634,5.24,4.647,5.236,3.895,4.644,5.434,4.817,4.875,4.969,5.748,4.53,5.844,5.772,5.275,3.434,5.325,5.798,6.158,4.785,5.248,5.274,5.983,5.937,5.831,5.646,5.639,5.094,5.058,4.469,4.84,4.888,4.278,3.866,3.693,4.121,4.646,4.666,3.978,5.019,4.929,5.596,5.523,5.61,5.642,5.804,4.61,5.813,5.316,5.322,5.899,5.041,4.757,5.459,4.841,5.859,4.905,3.92,5.442,5.368,5.297,4.546,4.934,4.905,5.486,4.175,4.034,4.418,4.278,3.297,4.011,3.419,4.198,4.207,4.411,4.124,3.829,4.365,4.156,3.145,3.2,3.534,4.334,4.574,4.291,3.097,2.759,3.116,4.313,4.303,3.588,3.963,3.968,4.735,4.437,3.963,3.858,3.875,4.279,5.088,3.981,4.131,3.685,4.058,5.671,3.716,4.48,5.248,5.02,3.825,4.318,4.317,4.585,4.842,4.588,4.252,4.28,4.453,3.893,3.949,5.28,4.413,3.353,3.638,3.843,4.352,5.555,5.598,4.87,5.066,5.365,5.814,3.322,5.105,3.674,3.787,4.763,5.09,4.147,5.095,5.007,3.15,5.174,5.927,2.897,4.825,5.06,4.257,4.159,5.989,5.128,5.694,5.577,4.924,5.104,4.851,5.667,4.416,5.191,3.662,4.299,3.83,3.005,3.038,5.345,4.575,5.401,5.209,4.585,4.061,3.875,5.577,5.671,4.276,5.002,3.807,3.828,5.32,5.394,5.135,4.199,4.131,3.324,4.336,4.466,4.463,3.906,3.361,3.353,4.237,3.492,4.787,4.704,5.177,5.445,4.965,5.342,3.18,4.999,4.985,4.899,3.331,4.097,4.723,4.743,3.43,4.826,3.45,5.196,5.345,5.165,4.545,4.844,4.951,3.602,4.426,4.086,5.065,5.435,5.429,5.771,5.154,5.607,4.743,5.849,5.359,5.447,5.043,3.188,4.549,4.851,6.001,3.988,5.912,4.742,3.599,4.063,2.887,4.321,5.041,5.434,5.427,4.56,3.67,4.764,5.788,4.714,5.074,5.139,3.756,3.797,4.77,3.039,4.173,5.829,4.556,4.366,4.417,5.396,5.157,4.109,4.766,4.549,5.129,4.509,4.046,3.461,5.603,5.717,6.057,6.05,4.499,4.05,3.912,4.596,5.81,5.158,4.771,5.765,5.737,3.637,4.377,3.504,4.584,3.21,4.18,5.653,4.63,4.921,4.169,5.27,4.179,5.018,4.817,5.939,5.321,5.984,3.955,4.45,4.245,5.176,4.385,3.598,4.332,5.1,3.603,3.439,5.475,4.691,3.664,5.622,4.055,4.11,4.923,4.788,3.188,4.583,3.143,5.837,4.889,5.918,4.458,4.524,4.408,4.777,4.334,4.765,5.936,5.316,3.485,3.392,4.394,3.867,5.932,5.065,3.726,5.926,4.095,4.439,4.607,4.414,3.187,4.23,5.658,4.561,4.97,3.57,4.615,3.588,4.956,5.977,4.123,4.742,5.352,4.192,4.958,4.551,4.56,4.354,5.982,5.25,4.12,3.983,5.201,4.311,4.5,3.211,4.822,5.377,3.988,3.535,4.128,5.147,5.625,4.438,4.332,6.001,3.243,5.047,4.372,3.965,4.264,6.004,5.128,4.773,5.992,3.267,5.242,4.297,3.253,5.035,3.736,5.906,5.984,3.053,3.07,5.112,5.851,3.069,5.189,3.596,5.394,5.011,3.376,5.141,4.882,5.481,5.509,3.558,3.391,5.857,4.829,4.12,4.516,5.261,5.095,5.156,5.846,5.9,5.219,5.205,5.198,4.924,5.082,5.237,5.534,5.915,5.548,4.421,5.489,5.304,5.539,4.932,5.701,3.653,3.765,3.368,4.988,5.287,4.869,5.789,5.309,5.589,5.367,5.637,3.322,5.264,5.502,5.702,5.657,5.575,4.277,5.937,4.887,5.65,5.333,5.352,5.012,5.058,5.252,3.488,3.535,5.701,5.738,5.372,4.976,5.073,4.321,5.557,5.11,5.312,5.063,5.535,4.844,5.63,3.951,5.628,5.424,5.271,5.232,3.338,5.696,5.44,4.954,4.892,5.77,4.843,5.016,5.621,5.247,4.637,4.888,4.896,5.746,5.625,5.448,5.67,5.417,5.453,5.091,5.474,5.008,4.347,4.914,4.911,4.984,4.393,4.9,5.099,5.875,5.033,4.978,5.601,5.881,4.794,4.999
1990-04-05,4.416,4.645,5.697,4.652,5.621,4.818,4.643,4.355,5.51,5.49,5.271,5.785,5.61,4.75,5.182,4.556,4.841,4.64,4.942,5.306,5.1,5.162,5.646,5.052,5.442,3.928,3.78,5.604,5.544,5.121,5.167,4.96,5.356,4.766,5.506,4.441,5.363,4.472,3.811,4.214,5.501,5.203,5.355,5.516,5.099,5.271,4.397,3.498,3.636,4.354,5.287,4.306,4.362,4.909,3.221,5.676,5.76,5.202,5.353,5.25,4.914,4.592,5.051,5.433,5.093,4.141,5.146,4.298,3.74,4.239,5.014,4.442,5.307,4.818,4.914,4.582,5.54,5.791,5.737,3.679,5.001,4.847,5.359,5.222,5.167,5.283,4.992,5.346,5.234,4.418,5.103,4.432,5.099,3.83,4.458,5.206,4.936,4.994,5.12,5.412,4.654,5.508,5.502,5.138,3.369,5.188,5.528,5.844,4.594,5.112,5.137,5.671,5.625,5.557,5.372,5.356,5.191,5.14,4.49,4.922,4.656,4.374,3.93,3.748,4.265,4.461,4.481,4.121,5.012,5.011,5.349,5.264,5.341,5.373,5.657,4.692,5.479,5.093,5.098,5.566,5.037,4.876,5.587,4.941,5.607,4.681,4.063,5.211,5.144,5.071,4.664,5.022,4.689,5.248,4.197,4.195,4.485,4.343,3.455,4.172,3.574,4.263,4.272,4.477,4.285,3.99,4.258,4.33,3.304,3.357,3.691,4.399,4.65,4.423,3.255,2.931,3.273,4.378,4.368,3.746,4.121,4.077,4.91,4.617,3.911,4.016,4.033,4.437,5.238,4.124,4.29,3.822,4.216,5.758,3.872,4.575,5.323,5.092,3.971,4.473,4.475,4.557,4.644,4.678,4.318,4.37,4.532,3.9,4.107,5.072,4.486,3.518,3.811,4.018,4.472,5.341,5.384,4.984,5.189,5.403,5.531,3.479,5.183,3.723,3.923,4.838,5.215,4.27,5.201,5.173,3.307,5.129,5.649,3.066,4.907,5.135,4.333,4.291,5.683,5.279,5.405,5.363,5.038,5.255,5.002,5.452,4.492,5.298,3.815,4.372,3.807,3.162,3.195,5.081,4.651,5.461,5.165,4.653,4.222,4.033,5.699,5.788,4.408,5.116,3.862,3.981,5.072,5.145,4.906,4.373,4.305,3.483,4.416,4.268,4.264,4.087,3.518,3.51,4.283,3.437,4.906,4.721,5.227,5.172,5.079,5.204,3.327,4.801,5.019,4.667,3.503,4.162,4.751,4.766,3.606,4.91,3.594,5.074,5.472,4.985,4.573,4.916,5.026,3.542,4.499,4.229,5.14,5.562,5.214,5.469,5.017,5.354,4.86,5.59,5.136,5.202,5.194,3.393,4.495,4.965,5.689,4.161,5.642,4.557,3.805,4.023,3.057,4.394,5.192,5.173,5.092,4.64,3.739,4.565,5.517,4.482,5.24,5.064,3.904,3.718,4.92,3.209,4.348,5.559,4.691,4.491,4.57,5.259,4.896,4.27,4.551,4.667,4.993,4.619,4.12,3.619,5.268,5.47,5.746,5.738,4.57,4.224,4.086,4.715,5.506,5.021,4.89,5.481,5.453,3.632,4.448,3.638,4.369,3.368,4.312,5.318,4.746,4.916,4.245,5.107,4.312,5.115,4.584,5.633,5.184,5.672,4.036,4.574,4.42,5.155,4.462,3.759,4.336,5.251,3.525,3.597,5.229,4.77,3.794,5.311,4.23,4.213,4.729,4.939,3.393,4.702,3.348,5.566,4.657,5.606,4.583,4.595,4.478,4.658,4.477,4.884,5.625,5.179,3.618,3.55,4.434,3.943,5.646,5.225,3.883,5.65,4.27,4.513,4.724,4.494,3.393,4.303,5.374,4.64,5.067,3.703,4.725,3.714,5.07,5.665,4.2,4.568,5.115,4.272,5.073,4.631,4.679,4.44,5.671,5.113,4.222,4.121,5.064,4.38,4.58,3.365,4.936,5.132,4.163,3.694,4.314,5.011,5.37,4.525,4.405,5.689,3.402,4.911,4.449,4.139,4.344,5.692,5.279,4.808,5.68,3.438,5.109,4.374,3.422,5.073,3.935,5.594,5.673,3.225,3.24,5.114,5.539,3.24,5.173,3.759,5.293,5.132,3.581,5.108,4.996,5.473,5.226,3.764,3.597,5.546,4.943,4.306,4.691,5.418,4.922,4.964,5.641,5.711,5.046,5.034,5.019,4.91,5.136,5.447,5.243,5.604,5.251,4.507,5.186,5.065,5.204,4.965,5.366,3.827,3.939,3.499,5.139,5.05,4.984,5.454,5.049,5.275,5.121,5.302,3.456,5.474,5.232,5.421,5.387,5.306,4.487,5.616,4.985,5.38,5.544,5.388,5.07,5.092,5.38,3.62,3.662,5.431,5.468,5.126,5.127,5.275,4.402,5.68,5.089,5.05,4.803,5.658,4.995,5.354,4.162,5.345,5.09,5.214,5.107,3.471,5.385,5.171,5.116,5.006,5.459,4.957,5.167,5.398,4.987,4.726,5.039,4.929,5.462,5.389,5.177,5.359,5.628,5.119,4.958,5.191,4.811,4.437,5.028,5.008,5.098,4.479,5.051,4.982,5.564,5.033,4.957,5.318,5.569,4.908,5.201
1990-04-06,4.391,4.583,5.577,4.557,5.497,4.731,4.543,4.333,5.396,5.387,5.196,5.705,5.487,4.663,5.077,4.469,4.818,4.619,4.922,5.198,5.0,5.114,5.522,4.991,5.329,3.879,3.73,5.491,5.431,5.047,5.092,4.879,5.252,4.746,5.389,4.359,5.263,4.39,3.685,4.162,5.388,5.103,5.255,5.424,4.992,5.176,4.306,3.431,3.509,4.263,5.225,4.251,4.28,4.88,3.152,5.561,5.637,5.178,5.258,5.173,4.89,4.5,4.976,5.311,5.056,4.084,5.109,4.206,3.718,4.22,4.903,4.39,5.202,4.798,4.8,4.562,5.45,5.667,5.614,3.626,4.93,4.827,5.229,5.091,5.092,5.182,4.971,5.325,5.159,4.326,5.028,4.34,5.024,3.725,4.376,5.107,4.915,4.974,5.015,5.282,4.567,5.378,5.389,5.064,3.265,5.113,5.415,5.719,4.51,5.037,5.063,5.548,5.502,5.44,5.256,5.236,5.166,5.119,4.455,4.901,4.557,4.298,3.828,3.64,4.208,4.379,4.399,4.065,4.967,4.99,5.249,5.157,5.228,5.26,5.576,4.672,5.348,4.994,4.999,5.436,4.995,4.856,5.565,4.92,5.5,4.587,4.007,5.109,5.045,4.971,4.644,5.003,4.597,5.16,4.079,4.149,4.468,4.327,3.43,4.126,3.546,4.247,4.256,4.46,4.239,3.944,4.13,4.281,3.279,3.293,3.627,4.383,4.63,4.371,3.23,2.904,3.249,4.362,4.351,3.721,4.096,4.057,4.839,4.544,3.815,3.99,4.008,4.412,5.2,4.1,4.264,3.8,4.19,5.738,3.848,4.555,5.304,5.073,3.94,4.431,4.45,4.516,4.559,4.658,4.301,4.351,4.513,3.81,4.082,4.978,4.468,3.447,3.753,3.947,4.431,5.246,5.289,4.947,5.168,5.286,5.412,3.415,5.07,3.623,3.84,4.819,5.107,4.226,5.169,5.072,3.243,5.007,5.534,2.998,4.886,5.116,4.314,4.239,5.561,5.173,5.287,5.268,5.001,5.149,4.896,5.357,4.473,5.278,3.777,4.354,3.707,3.098,3.131,4.969,4.632,5.438,5.115,4.636,4.176,3.978,5.678,5.768,4.356,5.079,3.777,3.956,4.965,5.039,4.808,4.324,4.256,3.426,4.395,4.183,4.179,4.013,3.455,3.446,4.188,3.341,4.886,4.684,5.191,5.058,5.042,5.13,3.296,4.713,4.98,4.567,3.476,4.146,4.718,4.732,3.524,4.882,3.533,5.003,5.45,4.899,4.54,4.892,5.007,3.445,4.481,4.173,5.121,5.54,5.119,5.347,4.942,5.246,4.82,5.484,5.075,5.102,5.088,3.311,4.442,4.928,5.566,4.109,5.528,4.473,3.722,3.9,2.988,4.375,5.087,5.062,4.962,4.62,3.637,4.477,5.406,4.383,5.138,5.002,3.869,3.592,4.815,3.14,4.298,5.446,4.641,4.404,4.509,5.185,4.784,4.244,4.463,4.647,4.918,4.599,4.032,3.594,5.137,5.369,5.622,5.614,4.552,4.174,4.036,4.695,5.385,4.946,4.87,5.362,5.334,3.54,4.431,3.585,4.277,3.343,4.26,5.187,4.719,4.873,4.227,5.017,4.26,5.09,4.484,5.511,5.109,5.549,4.017,4.487,4.37,5.108,4.443,3.722,4.217,5.145,3.398,3.572,5.128,4.75,3.739,5.188,4.18,4.141,4.643,4.833,3.31,4.682,3.265,5.453,4.557,5.482,4.496,4.577,4.461,4.588,4.421,4.864,5.501,5.104,3.566,3.525,4.318,3.924,5.529,5.122,3.853,5.535,4.22,4.494,4.699,4.473,3.31,4.285,5.255,4.62,5.042,3.651,4.703,3.658,5.036,5.541,4.181,4.483,5.015,4.252,5.036,4.611,4.639,4.359,5.547,5.038,4.15,4.04,4.989,4.356,4.559,3.341,4.899,5.032,4.113,3.669,4.223,4.936,5.266,4.443,4.385,5.565,3.377,4.836,4.43,4.09,4.324,5.568,5.174,4.778,5.556,3.376,5.036,4.355,3.395,5.037,3.848,5.471,5.549,3.198,3.172,5.07,5.416,3.213,5.128,3.733,5.227,5.11,3.498,5.058,4.96,5.423,5.107,3.681,3.514,5.422,4.906,4.215,4.596,5.315,4.84,4.88,5.561,5.629,4.971,4.96,4.941,4.864,5.102,5.357,5.122,5.48,5.129,4.426,5.062,4.977,5.074,4.927,5.235,3.778,3.89,3.445,5.034,4.964,4.947,5.324,4.937,5.149,5.021,5.171,3.404,5.384,5.12,5.304,5.275,5.194,4.428,5.489,4.959,5.267,5.453,5.271,5.037,5.054,5.278,3.569,3.606,5.318,5.355,5.026,5.021,5.187,4.381,5.635,5.042,4.938,4.692,5.613,4.889,5.24,4.102,5.228,4.96,5.159,5.036,3.419,5.262,5.058,5.065,4.969,5.335,4.92,5.061,5.337,4.876,4.7,4.934,4.891,5.343,5.281,5.063,5.235,5.537,4.988,4.885,5.072,4.724,4.357,4.991,4.983,5.061,4.396,4.946,4.915,5.44,4.989,4.91,5.199,5.446,4.871,5.119
1990-04-07,4.458,4.81,6.012,4.905,5.948,4.833,4.907,4.41,5.814,5.766,5.47,5.999,5.936,4.764,5.2,4.571,4.895,4.691,4.987,5.595,5.381,5.288,5.976,5.299,5.743,3.993,3.844,5.905,5.845,5.32,5.37,5.176,5.63,4.812,5.816,4.663,5.64,4.697,3.799,4.26,5.802,5.483,5.625,5.566,5.382,5.527,4.406,3.522,3.623,4.599,5.535,4.356,4.583,4.962,3.253,5.982,6.084,5.268,5.61,5.453,4.978,4.836,5.25,5.757,5.154,4.191,5.207,4.542,3.784,4.29,5.31,4.495,5.325,4.864,5.217,4.638,5.593,6.119,6.066,3.725,5.193,4.893,5.706,5.568,5.366,5.311,5.037,5.395,5.433,4.663,5.302,4.676,5.298,3.819,4.68,5.476,4.981,5.04,5.138,5.759,4.669,5.855,5.802,5.337,3.359,5.387,5.829,6.174,4.819,5.311,5.336,6.0,5.954,5.865,5.68,5.671,5.253,5.195,4.58,4.977,4.92,4.389,3.925,3.739,4.315,4.682,4.702,4.171,5.128,5.066,5.631,5.556,5.641,5.673,5.87,4.748,5.825,5.36,5.366,5.911,5.149,4.922,5.635,4.993,5.895,4.931,4.114,5.484,5.412,5.34,4.71,5.071,4.934,5.518,4.197,4.255,4.53,4.387,3.498,4.231,3.617,4.307,4.316,4.521,4.344,4.049,4.245,4.395,3.346,3.386,3.72,4.443,4.7,4.469,3.298,2.977,3.316,4.422,4.412,3.788,4.163,4.118,4.945,4.651,3.901,4.058,4.075,4.479,5.281,4.169,4.332,3.858,4.258,5.807,3.915,4.619,5.373,5.138,4.016,4.524,4.517,4.665,4.869,4.721,4.362,4.414,4.578,3.891,4.149,5.322,4.534,3.548,3.862,4.053,4.529,5.597,5.64,5.045,5.233,5.408,5.846,3.508,5.192,3.714,3.942,4.889,5.23,4.324,5.276,5.2,3.336,5.126,5.955,3.099,4.962,5.186,4.385,4.337,6.008,5.297,5.718,5.619,5.099,5.272,5.02,5.709,4.544,5.344,3.868,4.42,3.802,3.191,3.224,5.38,4.701,5.522,5.298,4.699,4.282,4.076,5.743,5.833,4.453,5.177,3.858,4.023,5.354,5.428,5.166,4.438,4.37,3.524,4.469,4.493,4.49,4.12,3.547,3.539,4.287,3.428,4.952,4.817,5.32,5.476,5.14,5.404,3.373,5.039,5.111,4.931,3.549,4.206,4.839,4.858,3.638,4.974,3.634,5.264,5.521,5.213,4.661,4.979,5.077,3.532,4.547,4.279,5.188,5.611,5.471,5.791,5.216,5.642,4.918,5.882,5.383,5.482,5.211,3.432,4.636,5.025,6.018,4.221,5.943,4.781,3.844,4.016,3.089,4.442,5.21,5.47,5.438,4.691,3.736,4.804,5.817,4.746,5.267,5.227,3.948,3.706,4.938,3.241,4.412,5.86,4.736,4.506,4.611,5.458,5.193,4.312,4.797,4.713,5.192,4.666,4.122,3.661,5.614,5.751,6.075,6.067,4.618,4.288,4.151,4.761,5.827,5.22,4.936,5.797,5.769,3.624,4.496,3.684,4.613,3.411,4.358,5.665,4.798,5.028,4.297,5.342,4.358,5.177,4.849,5.958,5.383,6.001,4.087,4.589,4.484,5.279,4.514,3.807,4.334,5.269,3.512,3.64,5.51,4.822,3.838,5.639,4.295,4.233,4.963,4.957,3.432,4.747,3.387,5.868,4.921,5.935,4.597,4.642,4.526,4.846,4.527,4.93,5.953,5.378,3.665,3.592,4.437,3.995,5.958,5.248,3.932,5.955,4.334,4.56,4.774,4.545,3.432,4.352,5.69,4.692,5.129,3.75,4.775,3.756,5.129,5.994,4.251,4.792,5.39,4.323,5.133,4.682,4.737,4.448,6.0,5.312,4.243,4.141,5.263,4.444,4.631,3.406,4.997,5.412,4.227,3.736,4.345,5.209,5.658,4.532,4.459,6.018,3.444,5.11,4.501,4.204,4.395,6.021,5.297,4.891,6.009,3.48,5.305,4.425,3.467,5.164,3.971,5.923,6.002,3.271,3.273,5.225,5.868,3.287,5.293,3.806,5.469,5.179,3.62,5.24,5.056,5.605,5.541,3.803,3.636,5.875,5.004,4.337,4.719,5.438,5.144,5.197,5.887,5.95,5.262,5.249,5.241,5.03,5.217,5.5,5.563,5.932,5.574,4.514,5.513,5.335,5.551,5.057,5.712,3.892,4.003,3.544,5.157,5.318,5.044,5.8,5.345,5.609,5.402,5.648,3.503,5.528,5.533,5.731,5.688,5.606,4.566,5.952,5.05,5.681,5.597,5.392,5.149,5.184,5.413,3.668,3.704,5.732,5.769,5.407,5.145,5.326,4.454,5.777,5.213,5.348,5.1,5.756,5.013,5.66,4.24,5.657,5.436,5.361,5.296,3.518,5.713,5.471,5.204,5.067,5.787,5.018,5.185,5.646,5.283,4.788,5.057,5.022,5.779,5.673,5.482,5.687,5.681,5.465,5.154,5.506,5.048,4.447,5.089,5.07,5.159,4.485,5.069,5.164,5.892,5.145,5.081,5.633,5.898,4.968,5.257
1990-04-08,4.689,4.973,6.16,5.03,6.091,5.08,5.047,4.618,5.967,5.93,5.636,6.177,6.08,5.012,5.499,4.818,5.123,4.9,5.219,5.754,5.543,5.485,6.118,5.494,5.897,4.205,4.056,6.06,6.0,5.487,5.535,5.335,5.795,5.041,5.966,4.801,5.803,4.834,4.12,4.497,5.956,5.646,5.792,5.845,5.531,5.688,4.657,3.742,3.945,4.728,5.729,4.612,4.722,5.191,3.487,6.134,6.228,5.508,5.77,5.617,5.197,4.965,5.416,5.901,5.38,4.447,5.433,4.671,3.98,4.518,5.466,4.749,5.624,5.095,5.37,4.881,5.871,6.262,6.209,3.965,5.362,5.125,5.841,5.703,5.532,5.604,5.268,5.643,5.599,4.792,5.468,4.805,5.464,4.085,4.818,5.642,5.213,5.271,5.437,5.894,4.916,5.99,5.957,5.504,3.624,5.554,5.983,6.316,4.956,5.477,5.503,6.143,6.097,6.016,5.831,5.819,5.507,5.44,4.773,5.222,5.06,4.647,4.218,4.035,4.571,4.821,4.841,4.428,5.329,5.311,5.794,5.714,5.795,5.827,6.048,4.991,5.96,5.528,5.533,6.047,5.351,5.153,5.883,5.239,6.054,5.058,4.371,5.65,5.58,5.507,4.941,5.297,5.063,5.691,4.509,4.451,4.725,4.581,3.729,4.427,3.849,4.502,4.511,4.715,4.54,4.245,4.568,4.607,3.578,3.602,3.936,4.638,4.91,4.706,3.53,3.229,3.547,4.617,4.606,4.02,4.394,4.315,5.192,4.9,4.145,4.289,4.306,4.71,5.515,4.399,4.564,4.058,4.489,6.013,4.147,4.818,5.598,5.338,4.215,4.722,4.75,4.833,4.989,4.92,4.557,4.61,4.772,4.131,4.382,5.473,4.727,3.784,4.083,4.301,4.759,5.757,5.8,5.271,5.462,5.718,5.994,3.724,5.498,3.988,4.199,5.113,5.531,4.556,5.524,5.494,3.552,5.442,6.108,3.333,5.206,5.41,4.612,4.574,6.153,5.597,5.867,5.78,5.326,5.572,5.319,5.869,4.772,5.571,4.065,4.613,4.063,3.408,3.44,5.536,4.911,5.742,5.489,4.895,4.477,4.283,5.972,6.061,4.69,5.404,4.093,4.255,5.504,5.577,5.304,4.65,4.582,3.732,4.677,4.613,4.609,4.37,3.763,3.755,4.542,3.673,5.183,5.026,5.561,5.629,5.366,5.57,3.571,5.19,5.322,5.07,3.801,4.401,5.051,5.069,3.911,5.198,3.879,5.434,5.769,5.367,4.873,5.22,5.301,3.777,4.74,4.536,5.386,5.859,5.631,5.936,5.382,5.802,5.147,6.041,5.578,5.645,5.511,3.715,4.827,5.252,6.161,4.437,6.098,4.918,4.128,4.335,3.323,4.635,5.51,5.626,5.573,4.901,4.028,4.953,5.973,4.885,5.561,5.427,4.181,4.028,5.238,3.476,4.625,6.015,4.972,4.753,4.853,5.625,5.349,4.549,4.939,4.944,5.358,4.897,4.389,3.893,5.749,5.914,6.218,6.21,4.829,4.5,4.363,4.992,5.967,5.386,5.168,5.945,5.917,3.865,4.707,3.924,4.742,3.643,4.595,5.8,5.028,5.23,4.524,5.523,4.595,5.431,4.988,6.103,5.55,6.144,4.315,4.837,4.697,5.476,4.742,4.06,4.649,5.569,3.834,3.872,5.673,5.032,4.079,5.782,4.507,4.488,5.115,5.256,3.715,4.979,3.67,6.023,5.061,6.078,4.845,4.853,4.737,5.017,4.784,5.161,6.096,5.544,3.904,3.824,4.747,4.222,6.108,5.545,4.182,6.109,4.546,4.754,5.004,4.755,3.715,4.562,5.838,4.901,5.383,3.989,5.004,3.998,5.356,6.137,4.46,4.949,5.555,4.532,5.36,4.891,4.967,4.71,6.143,5.478,4.498,4.384,5.429,4.667,4.84,3.633,5.223,5.575,4.439,3.968,4.634,5.376,5.818,4.795,4.686,6.161,3.677,5.276,4.729,4.416,4.605,6.164,5.597,5.106,6.152,3.708,5.473,4.629,3.715,5.376,4.257,6.066,6.145,3.523,3.507,5.428,6.011,3.538,5.492,4.057,5.645,5.414,3.904,5.434,5.283,5.83,5.689,4.087,3.919,6.018,5.23,4.627,5.011,5.736,5.301,5.35,6.069,6.131,5.422,5.409,5.398,5.228,5.433,5.778,5.709,6.075,5.719,4.777,5.656,5.508,5.686,5.268,5.848,4.103,4.215,3.784,5.456,5.492,5.271,5.936,5.502,5.749,5.564,5.784,3.742,5.805,5.687,5.881,5.843,5.76,4.822,6.091,5.303,5.835,5.875,5.701,5.366,5.396,5.704,3.906,3.946,5.887,5.923,5.569,5.444,5.599,4.663,6.018,5.41,5.504,5.256,5.996,5.312,5.812,4.496,5.806,5.571,5.549,5.466,3.757,5.856,5.626,5.452,5.294,5.93,5.244,5.485,5.841,5.44,5.012,5.356,5.233,5.927,5.834,5.635,5.83,5.96,5.6,5.322,5.654,5.199,4.708,5.315,5.324,5.385,4.749,5.369,5.337,6.035,5.347,5.278,5.781,6.041,5.195,5.532
1990-04-09,4.839,5.276,6.713,5.47,6.658,5.506,5.509,4.747,6.498,6.415,5.992,6.559,6.645,5.44,6.014,5.244,5.263,5.023,5.346,6.261,6.036,5.727,6.69,5.945,6.421,4.464,4.315,6.585,6.524,5.843,5.896,5.719,6.281,5.169,6.506,5.19,6.29,5.229,4.727,4.761,6.48,6.138,6.267,6.308,6.026,6.139,5.099,4.066,4.552,5.156,6.181,4.895,5.11,5.35,3.825,6.667,6.792,5.652,6.221,5.981,5.338,5.393,5.772,6.464,5.574,4.735,5.627,5.099,4.11,4.637,5.983,5.014,6.139,5.222,5.898,5.01,6.328,6.831,6.778,4.232,5.706,5.252,6.441,6.303,5.888,6.103,5.395,5.78,5.955,5.22,5.824,5.233,5.821,4.587,5.207,6.117,5.34,5.398,5.952,6.495,5.341,6.591,6.48,5.86,4.126,5.91,6.506,6.889,5.352,5.833,5.859,6.713,6.667,6.555,6.369,6.371,5.657,5.568,4.959,5.35,5.522,4.985,4.661,4.497,4.859,5.209,5.23,4.716,5.558,5.439,6.288,6.223,6.318,6.349,6.43,5.12,6.56,5.998,6.004,6.644,5.57,5.281,6.019,5.37,6.558,5.494,4.658,6.129,6.05,5.981,5.069,5.417,5.49,6.17,5.076,4.691,4.83,4.684,3.88,4.668,4.013,4.604,4.613,4.817,4.78,4.485,5.19,4.867,3.729,3.915,4.25,4.74,5.028,4.97,3.68,3.393,3.697,4.719,4.708,4.171,4.545,4.438,5.542,5.26,4.601,4.439,4.456,4.86,5.718,4.546,4.715,4.188,4.639,6.136,4.296,4.938,5.715,5.45,4.386,4.941,4.9,5.039,5.383,5.036,4.66,4.728,4.888,4.534,4.533,5.912,4.842,4.133,4.377,4.649,4.976,6.207,6.251,5.465,5.591,6.284,6.545,4.038,6.046,4.418,4.584,5.231,6.058,4.783,5.707,5.994,3.865,6.042,6.641,3.671,5.335,5.528,4.732,4.839,6.716,6.113,6.412,6.231,5.52,6.088,5.834,6.32,4.891,5.696,4.273,4.727,4.547,3.721,3.754,6.058,5.029,5.877,5.739,5.002,4.717,4.562,6.1,6.186,4.955,5.598,4.469,4.402,5.998,6.071,5.759,4.91,4.842,4.015,4.804,5.007,5.004,4.73,4.076,4.068,4.999,4.135,5.311,5.219,5.76,6.16,5.56,5.927,3.745,5.608,5.524,5.532,3.965,4.503,5.23,5.253,4.306,5.356,4.182,5.775,5.905,5.771,5.052,5.361,5.419,4.24,4.854,4.823,5.503,5.995,6.082,6.496,5.738,6.306,5.352,6.551,6.029,6.137,6.025,4.125,5.092,5.446,6.732,4.709,6.623,5.313,4.539,4.927,3.662,4.749,6.026,6.143,6.173,5.025,4.475,5.372,6.496,5.346,6.062,5.73,4.375,4.636,5.752,3.816,4.885,6.539,5.223,5.178,5.159,5.981,5.868,4.702,5.37,5.071,5.714,5.022,4.772,4.043,6.349,6.409,6.788,6.78,4.939,4.76,4.622,5.119,6.523,5.742,5.295,6.497,6.469,4.288,4.818,4.192,5.169,3.793,4.859,6.4,5.183,5.449,4.644,5.948,4.862,5.581,5.451,6.667,5.906,6.713,4.435,5.262,4.957,5.715,4.862,4.266,5.224,6.085,4.441,4.022,6.166,5.156,4.353,6.35,4.767,4.815,5.529,5.771,4.125,5.106,4.08,6.547,5.524,6.648,5.271,4.965,4.848,5.356,5.071,5.289,6.666,5.901,4.172,3.975,5.308,4.342,6.651,6.052,4.358,6.64,4.806,4.868,5.152,4.878,4.126,4.676,6.39,5.025,5.532,4.257,5.137,4.279,5.541,6.707,4.58,5.346,6.039,4.656,5.554,5.015,5.18,5.066,6.713,5.835,4.825,4.776,5.785,4.81,4.964,3.779,5.417,6.067,4.699,4.119,5.083,5.732,6.322,5.151,4.81,6.731,3.827,5.631,4.849,4.676,4.728,6.735,6.113,5.276,6.722,4.023,5.824,4.749,3.875,5.57,4.683,6.636,6.715,3.687,3.847,5.652,6.581,3.702,5.725,4.216,5.965,5.547,4.314,5.684,5.472,6.09,6.24,4.497,4.33,6.587,5.424,5.076,5.48,6.24,5.693,5.761,6.512,6.559,5.808,5.794,5.793,5.462,5.617,6.235,6.268,6.645,6.282,5.133,6.225,5.987,6.286,5.471,6.448,4.363,4.475,4.056,5.971,5.969,5.465,6.536,6.02,6.329,6.056,6.384,4.01,6.262,6.209,6.421,6.367,6.283,5.136,6.674,5.459,6.359,6.333,6.268,5.547,5.598,6.212,4.17,4.225,6.411,6.447,6.062,5.959,6.047,4.789,6.26,5.649,6.024,5.773,6.238,5.827,6.343,4.81,6.348,6.17,5.824,5.806,4.026,6.425,6.148,5.724,5.488,6.499,5.438,6.001,6.293,5.958,5.165,5.871,5.435,6.481,6.337,6.167,6.399,6.418,6.201,5.673,6.206,5.616,5.058,5.51,5.474,5.58,5.107,5.884,5.666,6.605,5.572,5.516,6.333,6.611,5.389,5.951
1990-04-10,4.846,5.274,6.78,5.513,6.726,5.692,5.549,4.684,6.549,6.447,5.992,6.56,6.711,5.621,6.238,5.429,5.213,4.958,5.293,6.301,6.068,5.688,6.759,5.974,6.469,4.628,4.479,6.633,6.572,5.843,5.898,5.729,6.325,5.118,6.566,5.212,6.321,5.252,4.797,4.842,6.529,6.17,6.294,6.585,6.07,6.163,5.257,4.224,4.622,5.193,6.21,4.979,5.131,5.33,4.007,6.72,6.858,5.552,6.245,5.984,5.248,5.43,5.772,6.535,5.587,4.822,5.64,5.136,4.095,4.538,6.029,5.082,6.363,5.167,5.949,4.905,6.61,6.899,6.846,4.314,5.7,5.199,6.528,6.391,5.888,6.343,5.343,5.723,5.956,5.257,5.825,5.27,5.821,4.645,5.229,6.144,5.287,5.345,6.176,6.583,5.526,6.678,6.528,5.86,4.184,5.911,6.554,6.959,5.376,5.833,5.859,6.781,6.735,6.614,6.427,6.439,5.578,5.461,4.916,5.243,5.562,5.07,4.765,4.605,4.946,5.23,5.251,4.803,5.52,5.332,6.32,6.265,6.366,6.398,6.43,5.013,6.647,6.023,6.029,6.73,5.52,5.228,5.962,5.283,6.597,5.536,4.745,6.159,6.076,6.008,5.016,5.332,5.528,6.201,5.213,4.843,4.751,4.598,3.887,4.819,4.028,4.519,4.527,4.732,4.931,4.636,5.246,5.031,3.736,4.083,4.417,4.655,4.952,5.05,3.687,3.401,3.704,4.634,4.623,4.177,4.551,4.415,5.722,5.453,4.656,4.446,4.463,4.866,5.762,4.537,4.722,4.194,4.646,6.081,4.3,4.898,5.617,5.375,4.447,5.058,4.907,4.996,5.417,4.984,4.574,4.684,4.833,4.609,4.539,5.941,4.781,4.316,4.548,4.827,5.011,6.231,6.275,5.479,5.546,6.435,6.612,4.205,6.222,4.519,4.746,5.133,6.265,4.827,5.682,6.233,4.033,6.14,6.693,3.853,5.228,5.43,4.632,4.919,6.781,6.338,6.469,6.255,5.533,6.312,6.058,6.345,4.792,5.634,4.381,4.667,4.633,3.889,3.921,6.107,4.953,5.785,5.695,4.923,4.868,4.722,6.055,6.133,5.035,5.611,4.57,4.401,6.041,6.114,5.799,5.074,5.006,4.176,4.744,5.042,5.038,4.924,4.244,4.236,5.131,4.191,5.258,5.157,5.699,6.211,5.574,5.927,3.809,5.63,5.488,5.573,3.973,4.418,5.161,5.187,4.498,5.31,4.298,5.771,5.848,5.79,4.983,5.261,5.321,4.293,4.794,4.911,5.441,5.938,6.106,6.56,5.739,6.346,5.376,6.591,6.058,6.169,6.249,4.344,5.051,5.459,6.8,4.877,6.671,5.337,4.759,5.024,3.843,4.689,6.25,6.189,6.261,4.959,4.587,5.395,6.543,5.387,6.301,5.694,4.41,4.706,5.976,3.998,5.049,6.588,5.295,5.364,5.289,5.981,5.915,4.708,5.399,5.019,5.714,4.96,4.863,4.05,6.437,6.441,6.856,6.848,4.847,4.924,4.786,5.066,6.59,5.743,5.242,6.565,6.537,4.364,4.725,4.273,5.207,3.8,4.939,6.488,5.158,5.4,4.545,5.97,4.944,5.502,5.492,6.732,5.906,6.781,4.342,5.447,5.121,5.676,4.762,4.301,5.35,6.309,4.511,4.029,6.198,5.09,4.434,6.418,4.931,4.899,5.549,5.995,4.344,5.053,4.299,6.596,5.564,6.716,5.456,4.873,4.756,5.347,5.158,5.236,6.734,5.901,4.254,3.982,5.457,4.243,6.707,6.285,4.364,6.691,4.97,4.808,5.119,4.813,4.346,4.591,6.457,4.959,5.453,4.338,5.084,4.361,5.546,6.775,4.509,5.361,6.069,4.59,5.568,4.949,5.211,5.152,6.781,5.835,4.909,4.956,5.786,4.733,4.899,3.786,5.431,6.1,4.863,4.126,5.305,5.732,6.359,5.237,4.712,6.799,3.834,5.632,4.75,4.84,4.663,6.803,6.338,5.201,6.791,4.2,5.821,4.685,3.883,5.527,4.904,6.704,6.783,3.695,4.029,5.614,6.649,3.71,5.682,4.212,5.952,5.496,4.535,5.649,5.481,6.051,6.308,4.717,4.55,6.655,5.438,5.298,5.703,6.464,5.704,5.779,6.527,6.566,5.816,5.801,5.804,5.423,5.577,6.518,6.339,6.712,6.355,5.219,6.301,6.018,6.373,5.435,6.536,4.527,4.639,4.138,6.195,6.001,5.478,6.622,6.066,6.409,6.089,6.471,4.092,6.545,6.258,6.482,6.415,6.331,5.334,6.75,5.391,6.408,6.616,6.417,5.506,5.562,6.43,4.246,4.307,6.459,6.496,6.094,6.183,6.321,4.728,6.327,5.609,6.071,5.819,6.305,6.052,6.398,5.008,6.41,6.258,5.797,5.798,4.108,6.493,6.197,5.847,5.501,6.567,5.452,6.225,6.322,6.004,5.118,6.095,5.399,6.548,6.386,6.222,6.467,6.702,6.288,5.67,6.273,5.637,5.144,5.523,5.395,5.593,5.194,6.108,5.65,6.673,5.534,5.477,6.4,6.679,5.402,6.198
1990-04-11,4.692,4.881,6.108,5.315,6.969,5.621,5.157,4.472,7.039,7.187,6.13,6.705,6.918,5.54,6.153,5.358,5.048,4.751,5.123,6.923,7.188,5.621,6.997,6.807,7.264,4.564,4.415,7.429,7.368,5.981,6.083,6.118,5.722,4.95,6.828,5.896,7.36,6.021,4.373,4.676,7.324,7.263,7.155,6.579,5.649,6.945,5.127,4.148,4.198,4.83,7.05,4.799,5.81,5.153,3.947,7.408,7.167,5.34,7.024,6.192,5.049,5.067,5.91,6.567,5.403,4.642,5.456,4.773,3.938,4.351,5.59,4.898,6.277,4.997,5.66,4.705,6.611,7.169,7.117,4.146,5.897,5.029,6.188,6.051,6.026,6.281,5.173,5.541,6.094,4.894,5.963,4.907,5.959,4.293,5.915,7.031,5.117,5.176,6.09,6.242,5.456,6.337,7.322,5.998,3.833,6.049,7.348,7.163,5.997,5.971,5.997,7.051,7.005,6.025,5.852,5.767,5.327,5.259,4.644,5.042,5.17,4.855,4.504,4.339,4.766,5.905,5.925,4.623,5.43,5.13,7.444,7.205,7.159,7.19,6.582,4.812,6.318,6.839,6.845,6.454,5.427,5.058,5.78,5.09,7.177,5.382,4.565,6.928,6.889,6.807,4.847,5.152,5.164,7.225,4.937,4.783,4.582,4.437,3.734,4.76,3.873,4.358,4.366,4.571,4.871,4.576,4.781,4.967,3.583,4.027,4.361,4.493,4.758,4.884,3.535,3.235,3.552,4.473,4.462,4.024,4.398,4.258,5.645,5.389,4.341,4.293,4.31,4.713,5.609,4.37,4.568,4.061,4.492,5.885,4.146,4.722,5.431,5.192,4.342,4.982,4.753,4.773,5.081,4.816,4.412,4.509,4.647,4.358,4.385,5.715,4.589,4.254,4.486,4.75,4.832,7.013,7.058,5.294,5.381,6.196,5.941,4.149,6.04,4.273,4.619,4.947,6.146,4.65,5.451,6.17,3.977,5.774,7.387,3.793,5.026,5.244,4.445,4.753,7.126,6.252,6.877,7.037,5.349,6.226,5.972,7.128,4.604,5.461,4.3,4.476,4.345,3.833,3.866,5.634,4.759,5.588,5.429,4.751,4.808,4.665,5.889,5.965,4.869,5.426,4.383,4.245,5.621,5.694,5.411,5.01,4.941,4.119,4.539,4.706,4.702,4.859,4.188,4.18,4.944,3.874,5.088,5.041,5.397,5.961,5.389,6.065,3.706,6.337,5.347,5.18,3.807,4.257,5.03,5.062,4.398,5.152,4.155,5.883,5.667,5.68,4.853,5.072,5.135,3.969,4.602,4.731,5.244,5.756,6.888,6.884,5.877,6.977,5.194,7.556,6.891,7.273,6.164,4.272,4.776,5.275,7.07,4.813,7.468,4.993,4.686,4.656,3.783,4.497,6.165,5.749,5.92,4.752,4.337,6.122,7.307,4.995,6.237,5.388,4.252,4.281,5.891,3.938,4.985,7.384,5.13,5.293,5.167,6.119,5.466,4.552,6.379,4.849,5.852,4.787,4.628,3.897,6.097,7.566,7.126,7.119,4.672,4.86,4.722,4.897,6.856,5.881,5.072,5.893,5.865,4.104,4.551,4.106,4.844,3.647,4.773,6.147,4.983,5.309,4.357,5.431,4.78,5.252,5.099,7.037,6.045,7.051,4.157,5.376,5.056,5.603,4.574,4.13,5.047,6.224,4.087,3.876,7.32,4.882,4.263,6.688,4.867,4.692,6.253,5.909,4.272,4.884,4.227,7.392,5.171,6.986,5.385,4.697,4.581,5.069,4.978,5.066,7.004,6.039,4.086,3.829,5.206,4.056,7.301,6.213,4.192,7.412,4.906,4.616,4.945,4.606,4.274,4.409,5.786,4.752,5.203,4.171,4.919,4.185,5.364,7.046,4.311,5.006,7.071,4.384,5.383,4.743,5.031,4.925,7.051,5.973,4.702,4.881,5.924,4.571,4.692,3.637,5.247,7.212,4.799,3.972,5.227,5.87,7.377,5.009,4.522,7.07,3.681,5.77,4.561,4.776,4.457,7.073,6.252,5.061,7.061,4.138,5.987,4.484,3.72,5.4,4.83,6.974,7.053,3.529,3.969,5.513,6.919,3.544,5.603,4.043,6.023,5.322,4.462,5.598,5.298,5.685,5.637,4.645,4.477,6.926,5.254,5.221,5.623,6.38,6.239,6.471,7.272,7.221,6.419,6.398,6.436,5.342,5.428,6.519,5.727,6.982,5.773,4.992,5.76,7.048,6.033,5.293,6.195,4.463,4.575,3.968,6.11,7.015,5.294,6.304,5.625,5.936,7.209,6.131,3.924,6.546,7.05,6.744,7.21,7.123,5.257,6.775,5.145,7.202,6.617,6.179,5.356,5.42,6.325,4.078,4.132,7.254,7.247,7.214,6.098,6.318,4.523,6.129,5.536,5.617,5.379,6.107,5.966,6.91,4.931,6.654,5.918,5.789,6.015,3.94,6.762,6.99,5.702,5.317,6.837,5.268,6.139,7.158,5.563,4.959,6.009,5.257,5.875,5.766,5.681,6.736,6.703,5.948,5.833,5.602,6.354,4.92,5.339,5.145,5.409,4.966,6.023,5.925,6.943,5.434,5.405,5.729,6.949,5.218,6.161
1990-04-12,4.788,5.032,6.343,5.16,6.275,5.71,5.177,4.581,6.126,6.057,5.702,6.248,6.262,5.636,6.261,5.447,5.114,4.859,5.203,5.896,5.674,5.489,6.306,5.652,6.05,4.621,4.472,6.212,6.152,5.553,5.604,5.418,5.94,5.029,6.14,4.898,5.93,4.934,4.697,4.792,6.109,5.776,5.911,6.635,5.671,5.799,5.254,4.231,4.522,4.849,5.886,4.925,4.818,5.242,4.022,6.293,6.411,5.415,5.881,5.688,5.117,5.086,5.482,6.093,5.5,4.768,5.553,4.792,4.027,4.423,5.613,5.018,6.385,5.077,5.526,4.783,6.662,6.447,6.394,4.264,5.418,5.109,6.062,5.925,5.598,6.374,5.253,5.627,5.665,4.913,5.535,4.926,5.531,4.561,4.915,5.762,5.197,5.255,6.199,6.115,5.545,6.211,6.109,5.57,4.101,5.62,6.135,6.505,5.057,5.543,5.569,6.329,6.283,6.185,5.999,6.002,5.458,5.337,4.768,5.119,5.191,5.018,4.712,4.553,4.892,4.917,4.937,4.749,5.336,5.208,5.924,5.856,5.948,5.979,6.119,4.89,6.181,5.645,5.65,6.264,5.337,5.138,5.866,5.171,6.194,5.186,4.692,5.773,5.697,5.626,4.927,5.226,5.183,5.829,5.167,4.835,4.653,4.499,3.83,4.812,3.972,4.419,4.428,4.632,4.923,4.629,5.132,5.023,3.679,4.096,4.43,4.555,4.849,5.0,3.631,3.34,3.648,4.534,4.524,4.12,4.494,4.347,5.728,5.468,4.581,4.389,4.406,4.809,5.711,4.47,4.664,4.144,4.588,5.987,4.241,4.818,5.502,5.277,4.413,5.042,4.849,4.819,5.098,4.9,4.474,4.603,4.745,4.555,4.482,5.586,4.689,4.331,4.55,4.834,4.935,5.868,5.912,5.391,5.462,6.4,6.176,4.218,6.208,4.471,4.739,5.018,6.275,4.756,5.57,6.264,4.046,6.061,6.267,3.868,5.104,5.315,4.517,4.869,6.334,6.361,6.036,5.891,5.446,6.335,6.081,5.98,4.676,5.539,4.362,4.575,4.573,3.902,3.935,5.687,4.85,5.657,5.481,4.825,4.861,4.726,5.969,6.044,4.984,5.523,4.538,4.339,5.643,5.716,5.432,5.066,4.998,4.181,4.646,4.724,4.72,4.939,4.257,4.249,5.107,4.117,5.168,4.992,5.541,5.786,5.486,5.636,3.777,5.292,5.343,5.201,3.912,4.318,5.005,5.027,4.503,5.197,4.267,5.492,5.752,5.463,4.827,5.128,5.206,4.216,4.702,4.857,5.346,5.842,5.743,6.116,5.449,5.942,5.294,6.182,5.735,5.775,6.272,4.363,4.827,5.372,6.348,4.872,6.25,5.017,4.777,4.945,3.858,4.597,6.273,5.772,5.795,4.86,4.539,5.057,6.125,5.016,6.332,5.439,4.355,4.606,6.0,4.013,5.042,6.167,5.243,5.382,5.267,5.691,5.498,4.65,5.053,4.929,5.424,4.865,4.812,3.993,5.971,6.045,6.404,6.396,4.739,4.916,4.779,4.977,6.148,5.453,5.152,6.128,6.1,4.308,4.618,4.223,4.863,3.744,4.889,6.021,5.07,5.217,4.43,5.634,4.896,5.383,5.12,6.285,5.616,6.33,4.231,5.466,5.113,5.479,4.646,4.242,5.294,6.332,4.412,3.972,5.803,4.99,4.384,5.968,4.924,4.848,5.216,6.018,4.363,4.964,4.318,6.175,5.192,6.264,5.475,4.765,4.648,5.069,5.104,5.146,6.282,5.611,4.204,3.925,5.42,4.128,6.274,6.313,4.296,6.266,4.963,4.715,5.03,4.714,4.365,4.486,6.021,4.86,5.334,4.288,4.987,4.311,5.459,6.323,4.408,5.037,5.68,4.492,5.48,4.85,5.134,5.1,6.329,5.545,4.858,4.97,5.496,4.61,4.799,3.731,5.343,5.705,4.856,4.069,5.325,5.442,5.956,5.184,4.594,6.347,3.778,5.342,4.634,4.832,4.564,6.35,6.361,5.051,6.338,4.208,5.534,4.589,3.823,5.38,4.923,6.252,6.331,3.634,4.044,5.438,6.197,3.649,5.49,4.144,5.691,5.405,4.553,5.443,5.394,5.844,5.872,4.736,4.568,6.204,5.35,5.318,5.724,6.487,5.387,5.448,6.182,6.223,5.507,5.493,5.487,5.234,5.445,6.57,5.898,6.261,5.912,5.167,5.854,5.647,5.907,5.289,6.069,4.519,4.631,4.088,6.218,5.633,5.391,6.156,5.649,5.955,5.694,6.005,4.042,6.597,5.839,6.055,5.995,5.913,5.325,6.291,5.273,5.988,6.668,6.382,5.376,5.416,6.441,4.194,4.257,6.039,6.077,5.7,6.206,6.37,4.63,6.228,5.413,5.653,5.403,6.206,6.075,5.976,5.0,5.982,5.792,5.571,5.518,4.058,6.042,5.778,5.788,5.414,6.116,5.365,6.248,5.999,5.587,5.01,6.118,5.254,6.111,5.989,5.797,6.016,6.754,5.822,5.384,5.838,5.301,5.092,5.436,5.275,5.506,5.142,6.131,5.379,6.221,5.357,5.281,5.964,6.227,5.315,6.226
1990-04-13,4.426,4.907,6.239,5.085,6.188,4.953,5.095,4.403,6.034,5.959,5.593,6.131,6.175,4.887,5.347,4.691,4.877,4.679,4.961,5.801,5.584,5.341,6.219,5.548,5.957,4.004,3.856,6.12,6.059,5.445,5.497,5.317,5.819,4.786,6.041,4.816,5.837,4.855,4.042,4.287,6.016,5.685,5.813,5.666,5.582,5.704,4.543,3.591,3.867,4.772,5.782,4.383,4.737,4.946,3.315,6.202,6.322,5.262,5.786,5.582,4.977,5.009,5.374,5.996,5.148,4.221,5.201,4.716,3.767,4.279,5.52,4.515,5.471,4.838,5.434,4.625,5.689,6.36,6.307,3.754,5.312,4.867,5.966,5.829,5.489,5.443,5.01,5.366,5.557,4.836,5.426,4.849,5.422,4.018,4.833,5.665,4.955,5.013,5.285,6.02,4.789,6.115,6.017,5.462,3.559,5.511,6.043,6.417,4.976,5.435,5.46,6.242,6.196,6.085,5.9,5.899,5.241,5.181,4.606,4.964,5.108,4.473,4.073,3.899,4.344,4.835,4.855,4.202,5.172,5.052,5.834,5.765,5.855,5.887,6.003,4.735,6.085,5.546,5.551,6.169,5.188,4.895,5.606,4.974,6.098,5.109,4.144,5.675,5.598,5.528,4.684,5.053,5.106,5.734,4.399,4.263,4.518,4.375,3.469,4.24,3.595,4.295,4.304,4.508,4.353,4.059,4.496,4.405,3.318,3.443,3.776,4.431,4.687,4.495,3.27,2.949,3.288,4.41,4.4,3.759,4.132,4.098,5.002,4.714,4.079,4.027,4.044,4.447,5.272,4.142,4.3,3.831,4.227,5.789,3.885,4.602,5.359,5.125,4.002,4.526,4.485,4.713,5.026,4.704,4.35,4.399,4.565,4.037,4.119,5.493,4.522,3.617,3.894,4.113,4.534,5.773,5.816,5.039,5.205,5.604,6.073,3.564,5.372,3.864,4.036,4.875,5.388,4.334,5.269,5.334,3.393,5.351,6.175,3.162,4.949,5.171,4.373,4.364,6.246,5.444,5.946,5.796,5.093,5.419,5.167,5.885,4.532,5.32,3.867,4.409,3.984,3.249,3.281,5.593,4.689,5.516,5.361,4.686,4.29,4.11,5.714,5.803,4.479,5.171,3.982,3.994,5.554,5.627,5.35,4.448,4.38,3.562,4.458,4.652,4.649,4.185,3.604,3.595,4.44,3.61,4.925,4.844,5.337,5.695,5.134,5.528,3.362,5.203,5.133,5.118,3.519,4.194,4.858,4.88,3.72,4.968,3.68,5.379,5.492,5.365,4.681,4.973,5.063,3.715,4.535,4.309,5.175,5.581,5.648,6.027,5.34,5.847,4.918,6.09,5.632,5.684,5.358,3.51,4.708,5.02,6.26,4.239,6.158,4.934,3.92,4.243,3.152,4.431,5.357,5.679,5.699,4.68,3.884,4.969,6.033,4.933,5.401,5.316,3.94,3.949,5.086,3.304,4.423,6.075,4.754,4.626,4.653,5.582,5.405,4.281,4.974,4.687,5.316,4.643,4.239,3.632,5.875,5.954,6.316,6.309,4.605,4.299,4.162,4.735,6.063,5.344,4.909,6.025,5.996,3.78,4.484,3.713,4.786,3.382,4.384,5.925,4.781,5.068,4.286,5.495,4.385,5.165,5.037,6.197,5.507,6.243,4.075,4.709,4.494,5.329,4.502,3.797,4.543,5.416,3.756,3.611,5.713,4.81,3.871,5.881,4.305,4.309,5.127,5.104,3.509,4.722,3.464,6.082,5.109,6.177,4.718,4.63,4.514,4.96,4.556,4.903,6.195,5.502,3.694,3.563,4.631,3.984,6.183,5.388,3.91,6.174,4.345,4.549,4.755,4.534,3.509,4.34,5.918,4.68,5.117,3.778,4.754,3.795,5.121,6.236,4.24,4.942,5.587,4.313,5.128,4.671,4.74,4.547,6.242,5.436,4.319,4.241,5.387,4.44,4.62,3.379,4.992,5.615,4.238,3.707,4.447,5.334,5.865,4.631,4.45,6.26,3.416,5.234,4.489,4.215,4.385,6.263,5.444,4.904,6.251,3.528,5.426,4.414,3.438,5.182,4.057,6.165,6.244,3.242,3.335,5.263,6.11,3.257,5.34,3.776,5.569,5.152,3.697,5.298,5.049,5.658,5.769,3.879,3.713,6.117,4.998,4.439,4.834,5.576,5.291,5.359,6.082,6.123,5.418,5.404,5.399,5.077,5.226,5.596,5.796,6.174,5.811,4.613,5.754,5.553,5.812,5.079,5.973,3.904,4.015,3.576,5.304,5.538,5.039,6.06,5.556,5.856,5.605,5.909,3.532,5.623,5.747,5.957,5.903,5.82,4.58,6.201,5.039,5.896,5.693,5.591,5.157,5.206,5.559,3.695,3.742,5.947,5.984,5.61,5.292,5.422,4.444,5.78,5.263,5.559,5.31,5.758,5.16,5.88,4.256,5.884,5.697,5.434,5.412,3.548,5.955,5.686,5.212,5.061,6.029,5.012,5.332,5.894,5.494,4.779,5.204,5.044,6.007,5.871,5.7,5.929,5.777,5.726,5.276,5.734,5.213,4.541,5.083,5.058,5.153,4.586,5.216,5.275,6.134,5.184,5.132,5.861,6.14,4.963,5.334
1990-04-14,4.492,4.877,6.13,4.999,6.073,5.05,5.007,4.443,5.932,5.874,5.547,6.081,6.06,4.984,5.465,4.789,4.927,4.722,5.015,5.708,5.494,5.342,6.102,5.487,5.857,4.079,3.931,6.019,5.959,5.398,5.448,5.26,5.736,4.841,5.941,4.749,5.75,4.786,4.183,4.361,5.915,5.596,5.731,5.78,5.489,5.627,4.644,3.675,4.008,4.691,5.72,4.464,4.67,5.002,3.406,6.098,6.208,5.303,5.709,5.532,5.012,4.928,5.328,5.887,5.205,4.302,5.258,4.635,3.816,4.322,5.423,4.592,5.589,4.892,5.333,4.672,5.802,6.244,6.191,3.83,5.269,4.921,5.843,5.706,5.443,5.56,5.065,5.425,5.51,4.755,5.38,4.768,5.376,4.134,4.766,5.583,5.009,5.067,5.403,5.897,4.886,5.992,5.916,5.415,3.675,5.465,5.942,6.3,4.907,5.388,5.414,6.126,6.08,5.98,5.795,5.79,5.292,5.228,4.624,5.011,5.02,4.563,4.184,4.015,4.425,4.769,4.789,4.283,5.18,5.099,5.744,5.67,5.755,5.787,5.953,4.782,5.962,5.466,5.471,6.047,5.198,4.95,5.664,5.026,6.006,5.025,4.225,5.591,5.518,5.447,4.739,5.099,5.025,5.653,4.53,4.333,4.555,4.412,3.536,4.309,3.662,4.332,4.341,4.545,4.422,4.128,4.642,4.48,3.385,3.526,3.859,4.468,4.729,4.569,3.337,3.022,3.355,4.447,4.436,3.826,4.199,4.147,5.095,4.809,4.185,4.094,4.111,4.513,5.343,4.205,4.367,3.888,4.293,5.832,3.951,4.647,5.401,5.163,4.064,4.593,4.552,4.71,4.952,4.747,4.387,4.442,4.606,4.135,4.185,5.416,4.562,3.708,3.976,4.206,4.598,5.696,5.739,5.097,5.26,5.726,5.964,3.648,5.49,3.971,4.135,4.918,5.506,4.4,5.322,5.451,3.476,5.487,6.071,3.252,4.995,5.214,4.417,4.438,6.132,5.562,5.839,5.719,5.151,5.537,5.285,5.808,4.575,5.371,3.933,4.448,4.096,3.332,3.365,5.494,4.73,5.552,5.353,4.724,4.359,4.187,5.768,5.857,4.554,5.229,4.074,4.059,5.461,5.534,5.263,4.523,4.455,3.639,4.501,4.578,4.574,4.281,3.687,3.678,4.545,3.717,4.98,4.862,5.369,5.592,5.192,5.481,3.424,5.132,5.16,5.031,3.592,4.231,4.881,4.901,3.824,5.011,3.764,5.339,5.55,5.301,4.704,5.015,5.105,3.823,4.574,4.39,5.215,5.64,5.571,5.915,5.294,5.755,4.978,5.995,5.57,5.595,5.476,3.619,4.697,5.078,6.144,4.317,6.057,4.866,4.03,4.381,3.242,4.47,5.475,5.582,5.577,4.722,3.996,4.898,5.933,4.846,5.518,5.295,4.009,4.091,5.204,3.395,4.498,5.974,4.828,4.723,4.736,5.536,5.306,4.349,4.896,4.742,5.27,4.696,4.337,3.699,5.752,5.864,6.2,6.192,4.645,4.374,4.237,4.789,5.95,5.298,4.964,5.916,5.887,3.881,4.524,3.789,4.705,3.449,4.459,5.802,4.837,5.078,4.329,5.437,4.46,5.217,4.949,6.083,5.461,6.126,4.12,4.807,4.569,5.332,4.545,3.873,4.676,5.534,3.898,3.678,5.623,4.852,3.948,5.766,4.38,4.396,5.058,5.222,3.619,4.776,3.574,5.981,5.021,6.061,4.815,4.67,4.554,4.92,4.637,4.958,6.079,5.456,3.77,3.63,4.76,4.028,6.076,5.505,3.981,6.071,4.42,4.588,4.811,4.576,3.619,4.381,5.809,4.723,5.169,3.854,4.805,3.873,5.178,6.12,4.282,4.879,5.501,4.355,5.185,4.713,4.802,4.639,6.125,5.39,4.406,4.335,5.341,4.479,4.662,3.444,5.049,5.526,4.313,3.773,4.559,5.288,5.772,4.723,4.492,6.143,3.483,5.188,4.532,4.29,4.427,6.147,5.562,4.931,6.135,3.613,5.382,4.455,3.509,5.208,4.168,6.049,6.127,3.315,3.426,5.276,5.994,3.33,5.345,3.847,5.538,5.208,3.807,5.295,5.106,5.665,5.66,3.989,3.822,6.001,5.056,4.552,4.948,5.693,5.231,5.292,6.016,6.06,5.36,5.347,5.337,5.083,5.26,5.71,5.685,6.058,5.698,4.706,5.64,5.472,5.689,5.106,5.85,3.979,4.09,3.653,5.422,5.459,5.097,5.937,5.458,5.739,5.515,5.786,3.608,5.737,5.647,5.857,5.802,5.72,4.671,6.082,5.091,5.795,5.807,5.709,5.191,5.233,5.67,3.77,3.82,5.846,5.884,5.521,5.409,5.533,4.486,5.835,5.266,5.461,5.213,5.813,5.278,5.78,4.347,5.783,5.574,5.422,5.371,3.624,5.84,5.586,5.283,5.119,5.913,5.07,5.45,5.833,5.396,4.824,5.322,5.071,5.898,5.782,5.597,5.814,5.891,5.604,5.232,5.626,5.142,4.633,5.141,5.11,5.211,4.679,5.334,5.238,6.018,5.196,5.134,5.752,6.024,5.021,5.441
1990-04-15,4.683,5.161,6.62,5.38,6.545,5.277,5.414,4.587,6.374,6.28,5.869,6.427,6.531,5.209,5.74,5.016,5.121,4.861,5.198,6.131,5.882,5.625,6.576,5.802,6.257,4.321,4.172,6.42,6.36,5.72,5.773,5.596,6.173,5.023,6.345,5.075,6.14,5.11,4.389,4.588,6.317,5.985,6.126,6.075,5.924,6.005,4.859,3.884,4.214,5.068,6.037,4.709,4.996,5.202,3.639,6.513,6.668,5.471,6.087,5.858,5.172,5.304,5.65,6.323,5.423,4.549,5.476,5.011,3.971,4.468,5.878,4.834,5.864,5.074,5.792,4.83,6.099,6.716,6.664,4.06,5.592,5.105,6.33,6.193,5.765,5.841,5.248,5.621,5.832,5.131,5.702,5.144,5.698,4.304,5.092,5.975,5.192,5.25,5.678,6.384,5.113,6.479,6.316,5.738,3.845,5.788,6.342,6.774,5.239,5.711,5.736,6.599,6.553,6.458,6.271,6.28,5.461,5.384,4.813,5.167,5.427,4.767,4.396,4.226,4.672,5.095,5.115,4.53,5.453,5.256,6.133,6.065,6.155,6.187,6.298,4.938,6.449,5.86,5.866,6.533,5.457,5.133,5.86,5.198,6.427,5.402,4.472,5.993,5.913,5.844,4.922,5.254,5.401,6.02,4.766,4.556,4.681,4.536,3.728,4.533,3.858,4.457,4.466,4.669,4.645,4.351,4.842,4.722,3.577,3.741,4.074,4.592,4.867,4.796,3.529,3.231,3.546,4.572,4.561,4.017,4.39,4.296,5.34,5.057,4.342,4.285,4.302,4.704,5.55,4.388,4.559,4.053,4.484,5.973,4.142,4.789,5.544,5.294,4.251,4.802,4.743,4.914,5.299,4.888,4.512,4.581,4.737,4.298,4.377,5.806,4.69,3.941,4.214,4.451,4.82,6.074,6.117,5.315,5.442,5.981,6.453,3.863,5.755,4.166,4.365,5.062,5.778,4.624,5.527,5.732,3.691,5.712,6.486,3.485,5.152,5.358,4.563,4.665,6.595,5.837,6.292,6.097,5.369,5.813,5.56,6.186,4.721,5.541,4.139,4.576,4.278,3.548,3.58,5.954,4.868,5.709,5.598,4.851,4.582,4.405,5.95,6.037,4.781,5.447,4.25,4.249,5.896,5.969,5.664,4.765,4.697,3.858,4.644,4.925,4.921,4.529,3.902,3.893,4.748,3.875,5.163,5.093,5.577,6.052,5.41,5.804,3.613,5.484,5.405,5.437,3.801,4.356,5.095,5.121,4.085,5.22,3.997,5.656,5.746,5.661,4.918,5.186,5.249,3.979,4.703,4.637,5.346,5.836,5.949,6.38,5.616,6.176,5.198,6.391,5.886,5.984,5.751,3.901,4.953,5.296,6.617,4.557,6.458,5.217,4.313,4.599,3.476,4.598,5.751,6.037,6.064,4.862,4.212,5.249,6.347,5.252,5.799,5.585,4.214,4.297,5.479,3.629,4.74,6.375,5.05,4.951,4.972,5.858,5.764,4.543,5.236,4.925,5.592,4.871,4.534,3.89,6.239,6.254,6.673,6.665,4.78,4.615,4.478,4.973,6.411,5.62,5.147,6.406,6.378,4.046,4.659,4.019,5.081,3.641,4.686,6.29,5.035,5.338,4.475,5.825,4.688,5.386,5.356,6.551,5.783,6.599,4.271,5.034,4.811,5.614,4.692,4.094,4.908,5.809,4.104,3.869,6.012,4.992,4.176,6.238,4.622,4.605,5.408,5.497,3.901,4.959,3.856,6.383,5.429,6.533,5.042,4.805,4.689,5.238,4.884,5.141,6.552,5.778,4.0,3.822,5.002,4.174,6.505,5.784,4.193,6.483,4.661,4.717,5.004,4.716,3.902,4.517,6.299,4.862,5.338,4.084,4.992,4.098,5.391,6.593,4.421,5.237,5.892,4.495,5.404,4.852,5.024,4.837,6.598,5.712,4.614,4.563,5.663,4.66,4.801,3.631,5.267,5.914,4.555,3.965,4.839,5.61,6.168,4.921,4.641,6.617,3.675,5.51,4.679,4.531,4.567,6.62,5.838,5.134,6.608,3.849,5.705,4.591,3.714,5.448,4.45,6.522,6.601,3.523,3.66,5.543,6.467,3.538,5.62,4.053,5.848,5.396,4.09,5.581,5.322,5.922,6.15,4.272,4.105,6.474,5.274,4.832,5.227,5.969,5.573,5.64,6.378,6.433,5.695,5.681,5.677,5.36,5.491,6.007,6.174,6.53,6.187,4.904,6.128,5.837,6.176,5.352,6.338,4.22,4.331,3.882,5.697,5.82,5.315,6.425,5.914,6.227,5.903,6.273,3.838,6.034,6.047,6.261,6.203,6.12,4.963,6.561,5.268,6.196,6.104,5.968,5.419,5.478,5.954,3.999,4.046,6.247,6.284,5.909,5.685,5.823,4.629,6.104,5.548,5.919,5.668,6.083,5.554,6.182,4.639,6.19,6.061,5.716,5.695,3.854,6.312,5.986,5.561,5.337,6.386,5.288,5.726,6.149,5.852,5.028,5.597,5.316,6.389,6.233,6.068,6.286,6.189,6.091,5.554,6.116,5.494,4.833,5.359,5.279,5.429,4.877,5.61,5.562,6.491,5.464,5.416,6.242,6.497,5.239,5.734
1990-04-16,4.49,4.807,5.975,4.877,5.908,4.842,4.882,4.439,5.782,5.742,5.459,5.986,5.897,4.773,5.215,4.581,4.925,4.719,5.019,5.569,5.361,5.298,5.936,5.307,5.711,4.011,3.863,5.873,5.813,5.311,5.359,5.162,5.606,4.844,5.782,4.646,5.619,4.68,3.819,4.282,5.77,5.463,5.604,5.576,5.354,5.507,4.417,3.539,3.645,4.575,5.54,4.382,4.567,4.989,3.274,5.948,6.044,5.3,5.589,5.441,5.006,4.811,5.24,5.719,5.174,4.217,5.227,4.519,3.812,4.326,5.283,4.521,5.339,4.897,5.188,4.676,5.603,6.078,6.025,3.751,5.186,4.926,5.662,5.525,5.355,5.324,5.069,5.429,5.422,4.639,5.292,4.652,5.288,3.832,4.662,5.456,5.013,5.071,5.153,5.715,4.679,5.81,5.77,5.328,3.374,5.377,5.796,6.132,4.8,5.301,5.326,5.96,5.914,5.831,5.647,5.636,5.29,5.231,4.598,5.014,4.895,4.413,3.954,3.768,4.34,4.665,4.685,4.198,5.141,5.102,5.61,5.53,5.61,5.642,5.858,4.785,5.781,5.341,5.347,5.867,5.164,4.954,5.668,5.03,5.867,4.904,4.141,5.463,5.393,5.321,4.744,5.102,4.908,5.506,4.216,4.268,4.556,4.414,3.535,4.245,3.653,4.334,4.343,4.547,4.357,4.064,4.262,4.41,3.384,3.403,3.736,4.47,4.728,4.49,3.336,3.023,3.354,4.449,4.438,3.824,4.197,4.145,4.959,4.667,3.911,4.092,4.109,4.51,5.303,4.203,4.365,3.886,4.291,5.828,3.95,4.644,5.403,5.162,4.038,4.539,4.549,4.673,4.843,4.746,4.389,4.44,4.603,3.907,4.183,5.299,4.559,3.567,3.88,4.073,4.552,5.576,5.619,5.066,5.263,5.42,5.81,3.525,5.206,3.739,3.963,4.921,5.244,4.348,5.307,5.214,3.354,5.138,5.921,3.12,4.999,5.216,4.42,4.359,5.969,5.311,5.684,5.598,5.12,5.287,5.035,5.687,4.579,5.373,3.887,4.445,3.816,3.21,3.242,5.351,4.73,5.548,5.305,4.724,4.295,4.09,5.77,5.859,4.475,5.198,3.875,4.058,5.326,5.399,5.139,4.453,4.386,3.541,4.497,4.47,4.466,4.139,3.564,3.556,4.298,3.441,4.984,4.838,5.348,5.445,5.161,5.393,3.398,5.021,5.13,4.905,3.592,4.234,4.862,4.879,3.663,5.001,3.659,5.257,5.554,5.196,4.685,5.014,5.107,3.544,4.572,4.306,5.211,5.644,5.45,5.754,5.207,5.616,4.94,5.855,5.39,5.462,5.226,3.461,4.646,5.047,5.978,4.237,5.91,4.761,3.87,4.035,3.111,4.467,5.225,5.441,5.396,4.72,3.765,4.786,5.787,4.721,5.281,5.233,3.979,3.727,4.954,3.263,4.428,5.828,4.757,4.516,4.629,5.448,5.166,4.346,4.779,4.746,5.182,4.7,4.147,3.698,5.571,5.73,6.034,6.026,4.647,4.304,4.167,4.794,5.788,5.211,4.968,5.761,5.733,3.639,4.526,3.71,4.589,3.449,4.38,5.621,4.827,5.043,4.333,5.331,4.38,5.215,4.823,5.919,5.373,5.961,4.124,4.599,4.5,5.29,4.549,3.843,4.352,5.283,3.534,3.676,5.49,4.849,3.863,5.601,4.311,4.257,4.947,4.972,3.46,4.781,3.415,5.835,4.896,5.895,4.608,4.672,4.557,4.841,4.552,4.962,5.913,5.368,3.691,3.629,4.454,4.032,5.922,5.262,3.97,5.921,4.35,4.585,4.804,4.574,3.46,4.383,5.655,4.72,5.166,3.776,4.807,3.781,5.151,5.954,4.282,4.778,5.371,4.353,5.154,4.71,4.759,4.471,5.959,5.302,4.267,4.155,5.253,4.475,4.66,3.443,5.018,5.393,4.244,3.772,4.367,5.2,5.634,4.555,4.494,5.977,3.482,5.101,4.536,4.22,4.425,5.981,5.311,4.915,5.969,3.5,5.296,4.453,3.509,5.183,3.996,5.883,5.961,3.315,3.294,5.239,5.829,3.33,5.305,3.847,5.465,5.21,3.648,5.248,5.078,5.621,5.506,3.829,3.663,5.835,5.025,4.359,4.737,5.452,5.129,5.181,5.88,5.941,5.253,5.24,5.229,5.042,5.238,5.511,5.527,5.892,5.537,4.538,5.475,5.324,5.508,5.076,5.668,3.91,4.021,3.571,5.172,5.309,5.066,5.756,5.317,5.569,5.382,5.605,3.53,5.538,5.502,5.697,5.657,5.575,4.588,5.909,5.087,5.649,5.607,5.404,5.171,5.203,5.424,3.694,3.73,5.701,5.737,5.387,5.159,5.337,4.483,5.797,5.224,5.319,5.073,5.775,5.028,5.627,4.265,5.623,5.394,5.365,5.289,3.545,5.675,5.441,5.226,5.088,5.748,5.039,5.199,5.651,5.256,4.817,5.072,5.041,5.743,5.646,5.451,5.649,5.691,5.423,5.146,5.472,5.031,4.47,5.11,5.108,5.18,4.509,5.084,5.161,5.853,5.159,5.093,5.598,5.858,4.99,5.272
1990-04-17,4.582,4.868,6.04,4.93,5.971,5.048,4.94,4.508,5.846,5.808,5.521,6.053,5.959,4.981,5.464,4.787,5.006,4.789,5.1,5.634,5.426,5.367,5.998,5.382,5.775,4.125,3.977,5.937,5.877,5.373,5.42,5.223,5.674,4.925,5.845,4.7,5.684,4.734,4.123,4.415,5.834,5.528,5.671,5.787,5.416,5.57,4.633,3.698,3.949,4.629,5.616,4.524,4.621,5.077,3.438,6.011,6.107,5.378,5.652,5.503,5.077,4.865,5.302,5.782,5.271,4.361,5.323,4.573,3.885,4.4,5.348,4.654,5.588,4.977,5.253,4.755,5.81,6.14,6.087,3.885,5.249,5.007,5.724,5.587,5.418,5.562,5.15,5.516,5.484,4.692,5.354,4.706,5.35,4.083,4.717,5.522,5.094,5.152,5.402,5.777,4.884,5.872,5.834,5.39,3.625,5.439,5.86,6.194,4.855,5.363,5.388,6.022,5.976,5.895,5.712,5.701,5.375,5.31,4.665,5.093,4.953,4.587,4.182,4.005,4.484,4.72,4.74,4.342,5.212,5.181,5.675,5.594,5.674,5.705,5.925,4.864,5.843,5.407,5.413,5.928,5.233,5.035,5.754,5.112,5.932,4.957,4.285,5.529,5.459,5.387,4.825,5.176,4.962,5.574,4.496,4.373,4.619,4.476,3.628,4.35,3.75,4.397,4.406,4.609,4.462,4.169,4.572,4.525,3.477,3.555,3.887,4.532,4.797,4.622,3.429,3.124,3.447,4.512,4.501,3.917,4.289,4.218,5.129,4.841,4.139,4.184,4.201,4.602,5.414,4.292,4.457,3.965,4.383,5.897,4.042,4.714,5.475,5.227,4.127,4.641,4.642,4.731,4.893,4.815,4.452,4.508,4.668,4.111,4.276,5.36,4.623,3.736,4.015,4.242,4.661,5.639,5.682,5.163,5.344,5.696,5.874,3.677,5.473,3.96,4.154,4.993,5.499,4.462,5.396,5.453,3.506,5.433,5.985,3.285,5.078,5.288,4.494,4.491,6.031,5.561,5.747,5.662,5.217,5.536,5.285,5.75,4.652,5.451,3.985,4.51,4.056,3.362,3.394,5.417,4.799,5.619,5.372,4.788,4.4,4.22,5.851,5.938,4.607,5.294,4.065,4.149,5.389,5.461,5.196,4.567,4.5,3.674,4.568,4.519,4.516,4.314,3.715,3.707,4.523,3.671,5.065,4.908,5.431,5.51,5.257,5.455,3.488,5.08,5.206,4.963,3.693,4.297,4.933,4.95,3.858,5.081,3.81,5.32,5.641,5.256,4.756,5.092,5.18,3.775,4.636,4.449,5.276,5.73,5.514,5.816,5.269,5.681,5.042,5.919,5.466,5.527,5.475,3.66,4.714,5.143,6.04,4.36,5.974,4.816,4.07,4.331,3.275,4.531,5.475,5.506,5.458,4.789,3.994,4.846,5.851,4.779,5.52,5.304,4.086,4.031,5.204,3.428,4.542,5.892,4.884,4.722,4.78,5.51,5.231,4.44,4.836,4.828,5.244,4.78,4.344,3.79,5.633,5.795,6.096,6.088,4.716,4.419,4.282,4.875,5.849,5.273,5.049,5.826,5.798,3.851,4.595,3.845,4.643,3.541,4.512,5.683,4.915,5.112,4.407,5.402,4.513,5.299,4.882,5.982,5.435,6.023,4.199,4.805,4.614,5.358,4.623,3.959,4.638,5.533,3.838,3.769,5.555,4.919,4.001,5.664,4.425,4.425,5.007,5.222,3.66,4.862,3.615,5.899,4.954,5.957,4.814,4.74,4.625,4.906,4.695,5.043,5.976,5.43,3.825,3.722,4.731,4.107,5.986,5.506,4.073,5.985,4.464,4.649,4.89,4.644,3.66,4.451,5.719,4.79,5.251,3.91,4.887,3.923,5.246,6.016,4.351,4.839,5.436,4.423,5.251,4.78,4.865,4.656,6.022,5.364,4.435,4.346,5.316,4.55,4.729,3.533,5.115,5.458,4.358,3.865,4.585,5.262,5.699,4.74,4.568,6.04,3.575,5.163,4.61,4.335,4.495,6.043,5.561,4.987,6.031,3.65,5.359,4.521,3.608,5.258,4.203,5.946,6.024,3.416,3.459,5.31,5.891,3.431,5.374,3.946,5.529,5.294,3.847,5.316,5.173,5.7,5.571,4.029,3.863,5.898,5.122,4.577,4.965,5.696,5.19,5.241,5.95,6.01,5.314,5.302,5.29,5.112,5.316,5.718,5.591,5.955,5.601,4.722,5.539,5.392,5.57,5.153,5.73,4.024,4.135,3.707,5.421,5.377,5.162,5.818,5.383,5.632,5.447,5.667,3.664,5.745,5.566,5.761,5.721,5.639,4.727,5.972,5.172,5.713,5.814,5.681,5.249,5.279,5.662,3.826,3.871,5.764,5.801,5.452,5.409,5.541,4.553,5.893,5.292,5.385,5.139,5.872,5.278,5.691,4.403,5.687,5.456,5.432,5.352,3.68,5.737,5.505,5.341,5.185,5.81,5.136,5.449,5.727,5.321,4.896,5.321,5.117,5.808,5.714,5.516,5.711,5.898,5.485,5.209,5.537,5.09,4.652,5.206,5.193,5.276,4.695,5.334,5.224,5.915,5.23,5.161,5.663,5.921,5.087,5.463
1990-04-18,4.659,4.905,6.061,4.945,5.983,5.088,4.96,4.568,5.863,5.831,5.553,6.087,5.972,5.028,5.513,4.828,5.076,4.849,5.172,5.654,5.447,5.418,6.009,5.401,5.797,4.195,4.047,5.959,5.899,5.405,5.451,5.251,5.703,4.996,5.862,4.72,5.705,4.753,4.42,4.482,5.856,5.549,5.695,5.836,5.437,5.593,4.716,3.766,4.245,4.647,5.634,4.597,4.641,5.145,3.496,6.031,6.12,5.446,5.675,5.533,5.14,4.883,5.334,5.796,5.334,4.434,5.387,4.591,3.947,4.466,5.37,4.727,5.637,5.049,5.273,4.827,5.86,6.152,6.099,3.953,5.281,5.079,5.732,5.596,5.449,5.611,5.222,5.593,5.516,4.711,5.386,4.724,5.382,4.328,4.737,5.546,5.166,5.224,5.451,5.786,4.925,5.881,5.856,5.421,3.87,5.471,5.882,6.206,4.874,5.395,5.42,6.034,5.988,5.917,5.733,5.722,5.448,5.381,4.717,5.164,4.973,4.729,4.398,4.235,4.557,4.74,4.76,4.415,5.266,5.252,5.695,5.616,5.696,5.728,5.959,4.935,5.851,5.432,5.438,5.937,5.287,5.107,5.831,5.185,5.952,4.973,4.358,5.552,5.483,5.411,4.897,5.243,4.979,5.594,4.685,4.438,4.675,4.533,3.706,4.414,3.827,4.453,4.462,4.665,4.526,4.233,4.839,4.594,3.556,3.608,3.94,4.589,4.858,4.689,3.507,3.209,3.525,4.568,4.557,3.995,4.366,4.28,5.19,4.901,4.361,4.262,4.279,4.679,5.485,4.367,4.535,4.032,4.46,5.956,4.12,4.773,5.539,5.284,4.193,4.704,4.719,4.773,4.909,4.874,4.508,4.566,4.725,4.31,4.354,5.384,4.678,3.792,4.08,4.304,4.726,5.662,5.705,5.226,5.416,5.754,5.896,3.73,5.514,4.174,4.267,5.058,5.546,4.527,5.469,5.502,3.558,5.585,6.005,3.343,5.149,5.353,4.56,4.558,6.044,5.61,5.762,5.685,5.28,5.585,5.334,5.774,4.719,5.521,4.05,4.565,4.255,3.415,3.447,5.439,4.859,5.681,5.418,4.844,4.464,4.278,5.922,6.009,4.673,5.358,4.224,4.226,5.41,5.482,5.215,4.637,4.569,3.732,4.628,4.536,4.533,4.375,3.768,3.76,4.648,3.892,5.137,4.966,5.497,5.529,5.321,5.487,3.555,5.102,5.269,4.983,3.778,4.353,4.992,5.009,3.946,5.149,3.884,5.354,5.718,5.282,4.815,5.162,5.245,4.001,4.691,4.522,5.332,5.807,5.537,5.83,5.301,5.701,5.106,5.94,5.484,5.548,5.524,3.73,4.76,5.207,6.052,4.428,5.996,4.839,4.14,4.586,3.333,4.587,5.524,5.528,5.467,4.85,4.206,4.868,5.871,4.799,5.569,5.351,4.16,4.328,5.253,3.485,4.612,5.914,4.952,4.763,4.844,5.542,5.254,4.519,4.854,4.9,5.276,4.851,4.525,3.868,5.642,5.815,6.108,6.1,4.776,4.488,4.352,4.947,5.86,5.305,5.122,5.847,5.819,4.046,4.656,3.913,4.661,3.62,4.579,5.692,4.983,5.167,4.473,5.439,4.579,5.373,4.902,5.994,5.467,6.035,4.266,4.846,4.683,5.41,4.689,4.04,4.846,5.582,4.135,3.847,5.575,4.979,4.075,5.676,4.495,4.556,5.029,5.271,3.73,4.934,3.685,5.921,4.974,5.969,4.854,4.801,4.686,4.942,4.768,5.116,5.987,5.462,3.894,3.8,4.901,4.173,6.004,5.555,4.154,6.006,4.534,4.705,4.96,4.704,3.73,4.512,5.74,4.85,5.324,3.978,4.958,4.005,5.31,6.028,4.412,4.868,5.459,4.483,5.314,4.84,4.93,4.818,6.034,5.396,4.566,4.401,5.348,4.615,4.79,3.61,5.179,5.478,4.428,3.943,4.647,5.294,5.719,4.901,4.634,6.052,3.653,5.195,4.676,4.405,4.555,6.055,5.61,5.047,6.043,3.711,5.391,4.58,3.691,5.32,4.27,5.958,6.035,3.501,3.517,5.366,5.903,3.516,5.426,4.029,5.567,5.366,3.918,5.366,5.237,5.759,5.593,4.099,3.933,5.909,5.185,4.64,5.023,5.747,5.216,5.263,5.973,6.036,5.337,5.325,5.313,5.165,5.381,5.768,5.61,5.966,5.619,4.884,5.556,5.413,5.579,5.215,5.739,4.094,4.205,3.78,5.47,5.397,5.226,5.827,5.405,5.645,5.467,5.676,3.733,5.794,5.588,5.778,5.743,5.661,4.812,5.982,5.246,5.736,5.864,5.718,5.314,5.342,5.7,3.894,3.951,5.787,5.823,5.473,5.458,5.589,4.614,5.966,5.344,5.407,5.161,5.944,5.327,5.71,4.488,5.703,5.465,5.477,5.385,3.749,5.749,5.527,5.418,5.248,5.822,5.199,5.499,5.745,5.344,4.965,5.371,5.18,5.829,5.741,5.538,5.723,5.948,5.494,5.241,5.558,5.112,4.808,5.27,5.266,5.34,4.858,5.383,5.257,5.927,5.286,5.213,5.684,5.933,5.15,5.524
1990-04-19,4.532,4.99,6.408,5.213,6.355,5.461,5.231,4.425,6.186,6.093,5.683,6.227,6.341,5.399,5.965,5.201,4.927,4.698,5.007,5.945,5.716,5.395,6.387,5.579,6.109,4.25,4.102,6.271,6.211,5.535,5.589,5.418,5.965,4.835,6.197,4.922,5.967,4.961,4.802,4.543,6.168,5.816,5.942,6.172,5.727,5.827,5.077,3.972,4.628,4.898,5.815,4.657,4.843,5.035,3.709,6.356,6.487,5.269,5.908,5.674,4.985,5.133,5.465,6.163,5.281,4.502,5.333,4.841,3.834,4.282,5.674,4.759,6.088,4.884,5.592,4.629,6.184,6.527,6.474,4.017,5.396,4.914,6.149,6.013,5.58,6.027,5.057,5.416,5.646,4.961,5.517,4.974,5.513,4.644,4.939,5.795,5.001,5.059,5.903,6.203,5.298,6.298,6.168,5.552,4.186,5.602,6.194,6.585,5.084,5.525,5.551,6.41,6.364,6.248,6.063,6.069,5.265,5.182,4.648,4.965,5.244,4.86,4.625,4.484,4.625,4.941,4.961,4.483,5.228,5.053,5.965,5.908,6.007,6.039,6.099,4.737,6.268,5.675,5.681,6.35,5.232,4.942,5.654,4.996,6.239,5.236,4.425,5.808,5.728,5.659,4.732,5.066,5.23,5.835,5.098,4.488,4.521,4.374,3.58,4.465,3.722,4.295,4.303,4.506,4.577,4.284,5.271,4.649,3.43,3.805,4.137,4.43,4.698,4.751,3.382,3.074,3.4,4.409,4.398,3.869,4.24,4.157,5.397,5.128,4.645,4.135,4.153,4.553,5.446,4.233,4.408,3.923,4.334,5.811,3.992,4.641,5.356,5.13,4.144,4.726,4.592,4.752,5.139,4.733,4.349,4.434,4.587,4.542,4.227,5.617,4.538,4.024,4.202,4.509,4.708,5.895,5.938,5.172,5.257,6.282,6.242,3.926,6.028,4.409,4.496,4.875,6.019,4.525,5.338,5.921,3.755,6.082,6.329,3.557,4.95,5.169,4.376,4.62,6.411,6.063,6.104,5.918,5.226,6.038,5.786,6.007,4.534,5.354,4.054,4.425,4.583,3.612,3.645,5.749,4.699,5.519,5.411,4.689,4.514,4.408,5.763,5.845,4.735,5.303,4.45,4.094,5.699,5.772,5.482,4.692,4.625,3.869,4.482,4.767,4.764,4.602,3.965,3.957,4.997,4.185,4.972,4.879,5.379,5.852,5.267,5.618,3.51,5.317,5.196,5.254,3.641,4.194,4.885,4.91,4.184,5.022,4.004,5.465,5.541,5.476,4.709,4.98,5.061,4.292,4.551,4.59,5.188,5.63,5.77,6.192,5.431,5.989,5.071,6.231,5.663,5.816,5.976,3.988,4.767,5.153,6.428,4.508,6.309,5.046,4.399,4.981,3.547,4.447,5.976,5.832,5.884,4.698,4.442,5.084,6.182,5.07,5.989,5.385,4.105,4.711,5.705,3.7,4.667,6.226,4.992,5.136,4.977,5.672,5.559,4.39,5.089,4.735,5.407,4.682,4.703,3.742,6.059,6.085,6.484,6.476,4.605,4.543,4.407,4.782,6.227,5.435,4.956,6.195,6.167,4.307,4.484,3.976,4.912,3.494,4.64,6.109,4.866,5.114,4.289,5.62,4.645,5.19,5.173,6.362,5.597,6.41,4.085,5.219,4.738,5.382,4.504,3.974,5.254,6.035,4.518,3.721,5.844,4.827,4.145,6.051,4.55,4.676,5.236,5.723,3.988,4.769,3.944,6.234,5.245,6.345,5.228,4.63,4.514,5.048,4.835,4.95,6.363,5.592,3.957,3.674,5.32,3.989,6.341,5.989,4.04,6.327,4.589,4.565,4.829,4.553,3.989,4.346,6.088,4.699,5.142,4.041,4.8,4.08,5.242,6.404,4.256,5.053,5.718,4.333,5.261,4.689,4.907,4.966,6.409,5.527,4.686,4.707,5.478,4.465,4.638,3.487,5.125,5.747,4.483,3.817,4.976,5.425,6.002,5.05,4.453,6.428,3.528,5.325,4.491,4.46,4.405,6.431,6.063,4.928,6.419,3.878,5.514,4.432,3.558,5.236,4.556,6.333,6.411,3.365,3.731,5.32,6.278,3.381,5.39,3.886,5.647,5.203,4.176,5.355,5.176,5.721,5.94,4.358,4.192,6.285,5.132,4.969,5.39,6.178,5.394,5.464,6.162,6.212,5.502,5.487,5.489,5.132,5.285,6.091,5.969,6.342,5.985,5.032,5.93,5.653,5.996,5.143,6.157,4.15,4.261,3.847,5.922,5.633,5.172,6.243,5.709,6.034,5.736,6.093,3.796,6.118,5.9,6.114,6.055,5.973,4.879,6.374,5.074,6.048,6.188,6.267,5.215,5.268,6.126,3.95,4.024,6.099,6.136,5.742,5.91,5.91,4.467,5.924,5.316,5.714,5.465,5.902,5.779,6.035,4.556,6.042,5.881,5.498,5.494,3.813,6.124,5.839,5.423,5.195,6.198,5.146,5.951,5.924,5.648,4.832,5.822,5.107,6.177,6.023,5.861,6.098,6.272,5.911,5.365,5.906,5.324,4.951,5.216,5.084,5.286,5.01,5.835,5.351,6.302,5.241,5.186,6.031,6.308,5.097,5.784
1990-04-20,4.662,5.077,6.453,5.257,6.397,5.401,5.283,4.569,6.241,6.163,5.771,6.321,6.384,5.337,5.893,5.141,5.073,4.844,5.156,6.008,5.79,5.519,6.427,5.731,6.164,4.312,4.164,6.326,6.266,5.623,5.675,5.498,6.031,4.982,6.248,4.985,6.042,5.023,4.649,4.606,6.223,5.891,6.018,6.16,5.783,5.899,5.003,3.958,4.475,4.946,5.965,4.728,4.905,5.164,3.709,6.408,6.529,5.442,5.98,5.759,5.143,5.181,5.553,6.205,5.388,4.57,5.441,4.89,3.953,4.449,5.732,4.84,6.016,5.033,5.647,4.808,6.178,6.568,6.515,4.08,5.489,5.063,6.179,6.043,5.668,5.973,5.206,5.576,5.734,5.01,5.605,5.023,5.601,4.516,5.001,5.87,5.15,5.208,5.831,6.233,5.238,6.327,6.223,5.64,4.059,5.69,6.249,6.625,5.144,5.613,5.639,6.451,6.405,6.298,6.113,6.115,5.443,5.361,4.774,5.145,5.296,4.85,4.545,4.389,4.693,5.003,5.023,4.551,5.354,5.233,6.039,5.972,6.063,6.094,6.193,4.916,6.297,5.751,5.757,6.381,5.365,5.092,5.814,5.167,6.303,5.281,4.494,5.88,5.803,5.734,4.882,5.225,5.278,5.933,4.98,4.545,4.661,4.516,3.711,4.522,3.845,4.437,4.446,4.648,4.633,4.341,5.112,4.711,3.561,3.804,4.135,4.572,4.848,4.813,3.513,3.217,3.53,4.551,4.541,3.999,4.37,4.279,5.402,5.126,4.53,4.266,4.283,4.682,5.543,4.369,4.538,4.035,4.464,5.95,4.123,4.77,5.52,5.272,4.235,4.792,4.722,4.859,5.184,4.866,4.492,4.563,4.72,4.449,4.358,5.682,4.673,4.017,4.237,4.516,4.803,5.967,6.01,5.28,5.402,6.176,6.287,3.925,5.934,4.317,4.464,5.039,5.939,4.614,5.494,5.866,3.754,5.948,6.382,3.556,5.129,5.334,4.543,4.683,6.454,5.99,6.154,5.99,5.334,5.965,5.714,6.079,4.701,5.504,4.127,4.56,4.471,3.612,3.644,5.806,4.849,5.678,5.531,4.83,4.571,4.433,5.907,5.991,4.797,5.411,4.376,4.228,5.755,5.828,5.534,4.754,4.686,3.892,4.626,4.812,4.808,4.6,3.964,3.956,4.909,4.069,5.121,5.02,5.541,5.906,5.375,5.706,3.6,5.385,5.326,5.306,3.784,4.337,5.032,5.054,4.175,5.163,4.041,5.557,5.701,5.548,4.856,5.155,5.226,4.175,4.686,4.658,5.326,5.79,5.842,6.236,5.519,6.053,5.172,6.296,5.815,5.89,5.904,3.988,4.886,5.261,6.469,4.559,6.364,5.105,4.398,4.842,3.547,4.582,5.904,5.891,5.914,4.845,4.362,5.152,6.24,5.122,5.934,5.506,4.21,4.558,5.633,3.699,4.729,6.282,5.061,5.076,5.011,5.76,5.618,4.523,5.154,4.885,5.495,4.835,4.653,3.873,6.089,6.159,6.525,6.517,4.759,4.605,4.469,4.932,6.267,5.523,5.106,6.24,6.212,4.209,4.639,4.04,4.96,3.625,4.703,6.139,4.998,5.246,4.456,5.707,4.706,5.368,5.226,6.405,5.685,6.451,4.25,5.159,4.8,5.508,4.671,4.09,5.13,5.962,4.365,3.852,5.919,4.974,4.202,6.092,4.612,4.678,5.309,5.651,3.988,4.919,3.944,6.289,5.298,6.386,5.167,4.784,4.669,5.142,4.903,5.1,6.404,5.68,4.021,3.805,5.208,4.156,6.39,5.926,4.175,6.381,4.651,4.7,4.966,4.699,3.989,4.499,6.133,4.845,5.319,4.105,4.949,4.131,5.355,6.445,4.404,5.127,5.793,4.479,5.369,4.835,5.004,4.937,6.45,5.615,4.688,4.668,5.566,4.62,4.785,3.615,5.233,5.821,4.545,3.948,4.949,5.513,6.071,5.021,4.62,6.468,3.659,5.414,4.659,4.522,4.551,6.472,5.991,5.077,6.46,3.896,5.604,4.575,3.698,5.371,4.546,6.374,6.452,3.508,3.73,5.448,6.319,3.523,5.518,4.031,5.747,5.353,4.176,5.476,5.287,5.862,5.985,4.357,4.191,6.326,5.24,4.943,5.349,6.113,5.472,5.54,6.276,6.319,5.594,5.58,5.576,5.258,5.42,6.085,6.012,6.383,6.026,5.003,5.969,5.752,6.026,5.273,6.186,4.211,4.322,3.907,5.85,5.736,5.28,6.273,5.768,6.07,5.811,6.122,3.86,6.112,5.955,6.164,6.111,6.028,4.954,6.411,5.247,6.103,6.182,6.161,5.351,5.399,6.083,4.017,4.077,6.154,6.191,5.816,5.838,5.903,4.612,6.043,5.442,5.772,5.524,6.022,5.707,6.088,4.631,6.092,5.911,5.612,5.589,3.876,6.165,5.895,5.523,5.303,6.239,5.254,5.879,6.076,5.707,4.975,5.75,5.238,6.223,6.085,5.914,6.139,6.267,5.941,5.455,5.951,5.395,4.927,5.324,5.261,5.394,4.978,5.763,5.451,6.343,5.369,5.311,6.077,6.349,5.205,5.795
1990-04-21,4.552,4.932,6.167,5.037,6.112,5.051,5.052,4.524,5.979,5.93,5.604,6.142,6.1,4.997,5.47,4.791,5.008,4.802,5.097,5.761,5.553,5.413,6.141,5.525,5.906,4.042,3.895,6.067,6.007,5.456,5.506,5.317,5.784,4.922,5.978,4.798,5.808,4.834,4.586,4.426,5.964,5.654,5.791,5.684,5.536,5.683,4.716,3.682,4.413,4.733,5.757,4.536,4.72,5.077,3.391,6.144,6.247,5.408,5.765,5.589,5.106,4.968,5.386,5.921,5.273,4.376,5.325,4.677,3.875,4.427,5.474,4.665,5.594,4.976,5.384,4.783,5.697,6.282,6.23,3.9,5.331,5.004,5.873,5.737,5.501,5.535,5.146,5.512,5.568,4.796,5.438,4.809,5.434,4.464,4.815,5.643,5.091,5.149,5.409,5.926,4.888,6.021,5.965,5.473,4.007,5.523,5.991,6.337,4.954,5.447,5.472,6.165,6.119,6.022,5.839,5.829,5.392,5.336,4.696,5.12,5.065,4.693,4.38,4.222,4.498,4.818,4.837,4.357,5.253,5.208,5.801,5.723,5.805,5.836,6.014,4.892,5.992,5.527,5.533,6.077,5.275,5.032,5.75,5.127,6.057,5.063,4.299,5.65,5.578,5.507,4.823,5.191,5.064,5.705,4.761,4.294,4.636,4.496,3.602,4.271,3.728,4.417,4.426,4.628,4.383,4.091,5.089,4.44,3.452,3.51,3.84,4.552,4.814,4.633,3.404,3.099,3.422,4.531,4.521,3.89,4.26,4.208,5.079,4.785,4.475,4.156,4.173,4.572,5.393,4.272,4.428,3.939,4.354,5.899,4.016,4.713,5.496,5.24,4.081,4.574,4.611,4.776,4.986,4.817,4.472,4.509,4.676,4.343,4.247,5.466,4.634,3.694,3.946,4.197,4.667,5.751,5.795,5.165,5.336,5.906,6.002,3.631,5.607,4.162,4.187,5.017,5.55,4.47,5.397,5.428,3.46,5.815,6.117,3.238,5.105,5.311,4.52,4.503,6.172,5.567,5.884,5.774,5.219,5.542,5.292,5.863,4.678,5.452,3.923,4.521,4.353,3.317,3.349,5.544,4.815,5.644,5.428,4.804,4.321,4.158,5.84,5.931,4.618,5.296,4.208,4.125,5.508,5.581,5.306,4.482,4.415,3.616,4.58,4.614,4.611,4.261,3.669,3.661,4.683,4.013,5.062,4.947,5.462,5.641,5.259,5.539,3.444,5.185,5.234,5.076,3.666,4.317,4.969,4.987,3.841,5.091,3.815,5.399,5.637,5.352,4.793,5.122,5.203,4.126,4.647,4.463,5.285,5.726,5.627,5.957,5.353,5.808,5.046,6.047,5.608,5.654,5.481,3.605,4.776,5.146,6.183,4.281,6.105,4.911,4.012,4.718,3.229,4.543,5.481,5.632,5.609,4.803,4.183,4.952,5.983,4.892,5.496,5.375,4.074,4.496,5.211,3.38,4.457,6.022,4.889,4.727,4.761,5.593,5.359,4.411,4.947,4.826,5.329,4.783,4.5,3.764,5.783,5.921,6.239,6.231,4.738,4.334,4.198,4.873,5.988,5.357,5.046,5.954,5.926,4.105,4.617,3.859,4.747,3.516,4.523,5.833,4.915,5.155,4.434,5.496,4.523,5.318,4.995,6.123,5.519,6.165,4.223,4.809,4.529,5.404,4.649,3.946,4.937,5.539,4.303,3.743,5.681,4.932,4.023,5.807,4.341,4.517,5.112,5.229,3.604,4.86,3.56,6.03,5.067,6.1,4.818,4.762,4.647,4.985,4.708,5.04,6.118,5.513,3.84,3.696,4.961,4.134,6.121,5.495,4.058,6.117,4.38,4.661,4.89,4.658,3.605,4.472,5.848,4.803,5.269,3.924,4.889,3.954,5.247,6.159,4.368,4.936,5.561,4.438,5.253,4.793,4.871,4.786,6.164,5.448,4.527,4.34,5.4,4.573,4.743,3.508,5.118,5.584,4.274,3.838,4.55,5.346,5.827,4.87,4.595,6.182,3.549,5.248,4.636,4.251,4.51,6.186,5.567,5.021,6.174,3.592,5.442,4.534,3.582,5.284,4.154,6.089,6.166,3.39,3.411,5.348,6.034,3.405,5.418,3.923,5.6,5.29,3.791,5.366,5.176,5.747,5.7,3.972,3.806,6.041,5.125,4.543,4.943,5.694,5.287,5.345,6.071,6.122,5.415,5.402,5.392,5.156,5.336,5.605,5.724,6.097,5.736,4.852,5.676,5.525,5.72,5.181,5.88,3.942,4.053,3.728,5.428,5.51,5.165,5.967,5.51,5.773,5.574,5.817,3.68,5.632,5.697,5.894,5.852,5.77,4.628,6.117,5.188,5.845,5.701,5.888,5.268,5.307,5.688,3.84,3.9,5.896,5.932,5.579,5.416,5.436,4.566,5.865,5.338,5.512,5.266,5.844,5.285,5.823,4.306,5.82,5.606,5.489,5.434,3.696,5.88,5.637,5.282,5.187,5.954,5.139,5.456,5.869,5.448,4.905,5.328,5.146,5.936,5.828,5.644,5.855,5.784,5.635,5.292,5.666,5.196,4.775,5.209,5.211,5.278,4.827,5.341,5.305,6.058,5.269,5.207,5.791,6.064,5.09,5.372
1990-04-22,4.631,4.889,6.042,4.934,5.971,5.053,4.948,4.554,5.852,5.82,5.539,6.072,5.96,4.986,5.474,4.794,5.055,4.833,5.15,5.644,5.44,5.4,5.998,5.41,5.782,4.158,4.011,5.943,5.883,5.392,5.439,5.24,5.686,4.975,5.85,4.712,5.697,4.745,4.127,4.45,5.84,5.541,5.685,5.804,5.424,5.583,4.638,3.716,3.954,4.636,5.642,4.565,4.634,5.124,3.464,6.016,6.107,5.431,5.665,5.521,5.125,4.871,5.322,5.784,5.312,4.402,5.364,4.58,3.928,4.454,5.358,4.697,5.597,5.028,5.262,4.813,5.828,6.14,6.087,3.925,5.27,5.057,5.721,5.586,5.437,5.574,5.199,5.569,5.503,4.7,5.374,4.713,5.37,4.083,4.729,5.537,5.144,5.202,5.412,5.774,4.891,5.869,5.841,5.409,3.628,5.458,5.867,6.193,4.865,5.382,5.408,6.023,5.977,5.9,5.717,5.705,5.431,5.365,4.703,5.15,4.961,4.607,4.194,4.015,4.525,4.732,4.752,4.383,5.248,5.237,5.687,5.604,5.681,5.713,5.945,4.922,5.84,5.423,5.429,5.926,5.271,5.086,5.806,5.168,5.941,4.961,4.326,5.543,5.475,5.403,4.876,5.225,4.967,5.591,4.504,4.401,4.661,4.519,3.682,4.378,3.802,4.44,4.449,4.651,4.489,4.198,4.573,4.556,3.533,3.577,3.907,4.575,4.843,4.657,3.485,3.187,3.502,4.554,4.544,3.97,4.34,4.26,5.149,4.862,4.137,4.236,4.253,4.651,5.452,4.343,4.508,4.008,4.433,5.935,4.095,4.754,5.522,5.267,4.164,4.669,4.691,4.759,4.897,4.855,4.495,4.549,4.708,4.112,4.327,5.371,4.664,3.759,4.044,4.268,4.702,5.652,5.695,5.204,5.392,5.698,5.878,3.697,5.478,3.967,4.172,5.043,5.507,4.503,5.448,5.465,3.527,5.433,5.99,3.311,5.134,5.337,4.548,4.527,6.032,5.57,5.752,5.674,5.258,5.546,5.295,5.763,4.705,5.498,4.018,4.551,4.058,3.384,3.417,5.426,4.844,5.664,5.403,4.829,4.427,4.243,5.895,5.983,4.641,5.335,4.069,4.201,5.397,5.469,5.203,4.598,4.531,3.699,4.613,4.525,4.521,4.338,3.736,3.728,4.526,3.672,5.115,4.951,5.481,5.518,5.298,5.475,3.528,5.094,5.246,4.972,3.753,4.34,4.977,4.994,3.886,5.127,3.845,5.341,5.694,5.27,4.801,5.147,5.229,3.775,4.676,4.49,5.315,5.782,5.527,5.819,5.289,5.691,5.083,5.928,5.493,5.541,5.485,3.693,4.748,5.185,6.041,4.39,5.98,4.827,4.101,4.336,3.302,4.572,5.485,5.516,5.457,4.834,4.007,4.86,5.858,4.788,5.532,5.337,4.133,4.036,5.215,3.453,4.573,5.898,4.919,4.729,4.808,5.528,5.242,4.492,4.847,4.879,5.265,4.831,4.358,3.844,5.631,5.807,6.096,6.088,4.763,4.45,4.314,4.926,5.849,5.293,5.1,5.829,5.801,3.853,4.642,3.884,4.65,3.596,4.547,5.681,4.962,5.15,4.461,5.423,4.548,5.357,4.891,5.983,5.454,6.023,4.254,4.812,4.644,5.392,4.676,4.012,4.644,5.542,3.844,3.823,5.568,4.964,4.038,5.666,4.457,4.449,5.022,5.233,3.693,4.913,3.648,5.906,4.962,5.958,4.82,4.787,4.672,4.93,4.735,5.094,5.976,5.449,3.865,3.776,4.739,4.162,5.989,5.517,4.13,5.99,4.496,4.69,4.939,4.69,3.693,4.499,5.723,4.835,5.308,3.949,4.937,3.959,5.288,6.017,4.399,4.857,5.451,4.47,5.292,4.825,4.906,4.672,6.022,5.384,4.458,4.359,5.335,4.601,4.775,3.587,5.157,5.471,4.39,3.918,4.608,5.282,5.71,4.755,4.621,6.04,3.63,5.184,4.664,4.367,4.542,6.043,5.571,5.032,6.031,3.678,5.379,4.565,3.668,5.299,4.231,5.946,6.024,3.478,3.484,5.347,5.892,3.493,5.409,4.005,5.552,5.343,3.88,5.349,5.216,5.741,5.576,4.06,3.895,5.898,5.164,4.601,4.984,5.706,5.206,5.255,5.97,6.03,5.332,5.32,5.307,5.148,5.357,5.736,5.595,5.955,5.604,4.738,5.541,5.411,5.568,5.193,5.728,4.058,4.168,3.747,5.431,5.396,5.204,5.816,5.393,5.632,5.46,5.665,3.705,5.763,5.574,5.766,5.728,5.647,4.768,5.97,5.229,5.721,5.832,5.682,5.291,5.319,5.673,3.866,3.908,5.772,5.808,5.466,5.419,5.559,4.599,5.936,5.327,5.395,5.15,5.915,5.289,5.698,4.446,5.692,5.455,5.461,5.374,3.72,5.739,5.514,5.383,5.226,5.812,5.178,5.459,5.753,5.332,4.944,5.332,5.157,5.811,5.724,5.524,5.713,5.916,5.484,5.23,5.542,5.104,4.669,5.248,5.251,5.317,4.71,5.344,5.248,5.916,5.267,5.196,5.667,5.922,5.129,5.487
1990-04-23,4.482,4.829,6.061,4.942,5.998,5.077,4.95,4.407,5.861,5.806,5.487,6.016,5.986,5.012,5.504,4.819,4.896,4.683,4.985,5.641,5.431,5.292,6.027,5.396,5.789,4.082,3.936,5.95,5.89,5.34,5.39,5.202,5.674,4.812,5.864,4.695,5.684,4.731,4.215,4.367,5.847,5.531,5.666,5.799,5.427,5.563,4.672,3.7,4.042,4.638,5.628,4.472,4.617,4.976,3.439,6.027,6.133,5.256,5.644,5.473,4.967,4.873,5.271,5.81,5.183,4.312,5.235,4.582,3.798,4.285,5.361,4.593,5.627,4.863,5.271,4.632,5.82,6.168,6.115,3.841,5.213,4.892,5.766,5.63,5.385,5.593,5.034,5.392,5.451,4.702,5.322,4.714,5.318,4.154,4.712,5.519,4.979,5.037,5.442,5.819,4.915,5.913,5.848,5.357,3.7,5.407,5.874,6.223,4.851,5.331,5.356,6.051,6.005,5.913,5.73,5.725,5.249,5.182,4.583,4.967,4.963,4.57,4.206,4.039,4.434,4.714,4.734,4.293,5.134,5.055,5.678,5.604,5.689,5.72,5.889,4.74,5.884,5.403,5.408,5.968,5.15,4.921,5.629,4.988,5.936,4.967,4.236,5.527,5.454,5.384,4.712,5.059,4.969,5.58,4.567,4.33,4.516,4.373,3.534,4.307,3.661,4.295,4.303,4.505,4.418,4.127,4.668,4.479,3.385,3.553,3.883,4.429,4.689,4.573,3.337,3.028,3.355,4.408,4.398,3.821,4.191,4.126,5.114,4.833,4.199,4.087,4.104,4.502,5.332,4.192,4.358,3.879,4.284,5.786,3.945,4.616,5.354,5.119,4.057,4.587,4.541,4.665,4.897,4.714,4.349,4.412,4.57,4.147,4.178,5.356,4.524,3.739,3.99,4.233,4.587,5.631,5.674,5.075,5.23,5.758,5.897,3.674,5.528,3.991,4.162,4.875,5.544,4.394,5.284,5.485,3.504,5.512,6.0,3.287,4.952,5.168,4.379,4.443,6.057,5.6,5.768,5.654,5.129,5.576,5.326,5.742,4.536,5.334,3.931,4.411,4.12,3.361,3.393,5.431,4.69,5.503,5.301,4.683,4.357,4.198,5.733,5.819,4.557,5.206,4.089,4.05,5.399,5.472,5.205,4.522,4.455,3.656,4.465,4.526,4.523,4.31,3.712,3.704,4.57,3.737,4.95,4.818,5.323,5.527,5.169,5.423,3.424,5.073,5.119,4.974,3.593,4.195,4.837,4.857,3.861,4.977,3.782,5.282,5.516,5.243,4.662,4.971,5.061,3.841,4.536,4.399,5.171,5.605,5.507,5.842,5.237,5.687,4.961,5.926,5.479,5.531,5.515,3.664,4.651,5.056,6.069,4.322,5.987,4.812,4.071,4.414,3.277,4.433,5.515,5.518,5.502,4.683,4.021,4.841,5.864,4.791,5.552,5.243,4.009,4.124,5.246,3.428,4.497,5.905,4.827,4.754,4.748,5.477,5.246,4.34,4.839,4.714,5.213,4.666,4.35,3.696,5.676,5.797,6.124,6.116,4.605,4.374,4.238,4.762,5.877,5.241,4.934,5.849,5.821,3.898,4.485,3.8,4.652,3.449,4.463,5.726,4.813,5.031,4.292,5.38,4.465,5.174,4.893,6.008,5.402,6.051,4.086,4.837,4.568,5.282,4.506,3.876,4.711,5.573,3.932,3.675,5.558,4.812,3.958,5.694,4.381,4.405,5.0,5.264,3.663,4.749,3.619,5.913,4.965,5.986,4.845,4.629,4.515,4.869,4.644,4.929,6.004,5.397,3.781,3.628,4.797,3.994,6.004,5.542,3.976,6.0,4.42,4.55,4.785,4.539,3.664,4.344,5.743,4.684,5.127,3.865,4.776,3.884,5.154,6.045,4.247,4.826,5.437,4.32,5.163,4.674,4.789,4.647,6.05,5.332,4.414,4.365,5.284,4.444,4.624,3.442,5.028,5.462,4.314,3.77,4.6,5.231,5.705,4.731,4.453,6.068,3.482,5.132,4.493,4.291,4.391,6.071,5.601,4.887,6.059,3.638,5.324,4.419,3.51,5.167,4.209,5.975,6.052,3.318,3.459,5.229,5.92,3.333,5.295,3.842,5.481,5.177,3.85,5.245,5.084,5.614,5.596,4.03,3.865,5.927,5.035,4.593,4.987,5.729,5.172,5.231,5.94,5.99,5.298,5.285,5.276,5.036,5.22,5.728,5.619,5.983,5.631,4.713,5.571,5.4,5.613,5.066,5.773,3.982,4.093,3.666,5.461,5.386,5.075,5.859,5.396,5.667,5.451,5.709,3.621,5.755,5.581,5.78,5.735,5.654,4.677,6.005,5.051,5.728,5.824,5.744,5.153,5.191,5.697,3.78,3.831,5.779,5.815,5.456,5.449,5.552,4.45,5.802,5.217,5.399,5.153,5.78,5.319,5.708,4.356,5.707,5.5,5.369,5.314,3.637,5.767,5.521,5.267,5.098,5.84,5.049,5.49,5.739,5.335,4.792,5.362,5.03,5.831,5.719,5.534,5.741,5.907,5.529,5.176,5.562,5.083,4.641,5.119,5.069,5.188,4.687,5.375,5.182,5.944,5.15,5.087,5.687,5.95,5.0,5.458
1990-04-24,4.286,4.47,5.37,4.853,6.525,4.697,4.618,4.276,6.691,6.938,5.819,6.369,6.465,4.637,5.046,4.44,4.787,4.559,4.868,6.629,7.051,5.348,6.547,6.602,7.017,3.754,3.607,7.179,7.119,5.672,5.783,5.858,5.072,4.694,6.408,5.72,7.199,5.866,3.901,4.081,7.076,7.117,6.949,5.322,5.071,6.737,4.318,3.371,3.728,4.331,6.843,4.166,5.634,4.814,3.075,7.12,6.742,5.19,6.814,5.895,4.9,4.565,5.602,6.055,4.973,4.002,5.025,4.275,3.645,4.237,4.99,4.306,5.169,4.749,5.098,4.578,5.341,6.729,6.678,3.553,5.611,4.775,5.525,5.39,5.717,5.129,4.917,5.267,5.783,4.394,5.654,4.407,5.65,3.893,5.739,6.835,4.862,4.92,4.985,5.578,4.536,5.673,7.075,5.689,3.44,5.739,7.1,6.698,5.797,5.662,5.688,6.613,6.567,5.336,5.172,5.035,5.1,5.13,4.377,4.915,4.631,4.275,3.877,3.707,4.124,5.726,5.746,3.983,5.152,5.002,7.303,7.008,6.914,6.944,6.25,4.688,5.659,6.627,6.633,5.813,5.181,4.803,5.503,4.907,6.871,4.934,3.926,6.695,6.675,6.588,4.595,4.989,4.661,7.062,4.19,4.025,4.455,4.331,3.339,4.002,3.456,4.252,4.261,4.463,4.114,3.823,4.367,4.149,3.19,3.216,3.545,4.386,4.596,4.287,3.142,2.818,3.16,4.366,4.356,3.626,3.995,3.98,4.737,4.444,3.956,3.891,3.908,4.306,5.09,4.009,4.161,3.709,4.088,5.655,3.753,4.481,5.304,5.034,3.836,4.312,4.344,4.537,4.613,4.605,4.306,4.283,4.45,3.889,3.981,5.237,4.409,3.373,3.645,3.858,4.353,6.803,6.847,4.865,5.103,5.362,5.208,3.337,5.109,3.683,3.801,4.827,5.1,4.15,5.083,5.022,3.167,5.169,7.101,2.923,4.9,5.119,4.33,4.157,6.714,5.141,6.498,6.827,4.919,5.117,4.868,6.916,4.487,5.233,3.667,4.297,3.833,3.025,3.057,5.014,4.599,5.44,5.142,4.618,4.052,3.875,5.606,5.702,4.271,4.996,3.807,3.866,5.044,5.116,4.877,4.192,4.125,3.333,4.337,4.242,4.239,3.922,3.376,3.367,4.24,3.493,4.833,4.83,5.108,5.404,4.959,5.755,3.201,6.139,5.049,4.642,3.381,4.153,4.837,4.861,3.457,4.879,3.463,5.579,5.391,5.264,4.661,4.929,5.012,3.601,4.422,4.09,5.053,5.479,6.68,6.47,5.569,6.686,4.739,7.361,6.685,7.13,5.057,3.225,4.483,4.846,6.631,3.986,7.218,4.532,3.63,4.075,2.914,4.318,5.056,5.147,5.262,4.56,3.685,5.932,7.045,4.46,5.088,5.046,3.779,3.809,4.788,3.064,4.166,7.135,4.551,4.375,4.417,5.808,4.862,4.14,6.258,4.598,5.545,4.563,4.049,3.501,5.436,7.423,6.687,6.679,4.559,4.045,3.909,4.645,6.429,5.573,4.817,5.158,5.13,3.638,4.439,3.512,4.345,3.254,4.177,5.485,4.657,5.063,4.244,4.861,4.177,5.025,4.56,6.613,5.734,6.613,4.03,4.457,4.238,5.33,4.457,3.631,4.344,5.113,3.618,3.479,7.181,4.688,3.669,6.255,4.05,4.11,6.057,4.806,3.225,4.632,3.18,7.143,4.632,6.548,4.466,4.582,4.469,4.686,4.334,4.811,6.566,5.729,3.493,3.433,4.409,3.946,6.979,5.08,3.768,7.135,4.09,4.435,4.64,4.416,3.224,4.279,5.053,4.56,4.978,3.577,4.671,3.595,4.956,6.607,4.143,4.548,6.904,4.197,4.953,4.551,4.558,4.351,6.613,5.664,4.12,3.996,5.615,4.396,4.5,3.252,4.818,7.071,3.985,3.574,4.153,5.562,7.201,4.434,4.401,6.631,3.287,5.464,4.445,3.961,4.268,6.634,5.141,4.879,6.622,3.284,5.688,4.299,3.302,5.123,3.766,6.537,6.615,3.107,3.094,5.229,6.482,3.122,5.338,3.646,5.723,5.053,3.41,5.322,4.88,5.316,4.907,3.59,3.425,6.489,4.825,4.145,4.536,5.271,6.012,6.27,7.045,6.977,6.204,6.183,6.226,5.069,5.139,5.249,5.009,6.545,5.062,4.417,5.058,6.89,5.373,4.996,5.532,3.654,3.764,3.378,5.003,6.853,4.865,5.649,5.024,5.248,7.071,5.469,3.333,5.276,6.806,6.325,6.963,6.878,4.28,6.245,4.892,6.956,5.344,5.348,5.069,5.121,5.254,3.497,3.542,7.007,6.986,7.077,4.991,5.086,4.323,5.507,5.265,5.007,4.782,5.486,4.861,6.573,3.96,6.228,5.26,5.504,5.735,3.349,6.329,6.746,4.929,4.887,6.402,4.838,5.031,6.948,4.963,4.692,4.905,4.961,5.139,5.095,5.023,6.303,5.427,5.289,5.535,4.873,6.158,4.344,4.909,4.92,4.977,4.39,4.917,5.668,6.506,5.153,5.135,4.998,6.512,4.79,5.007
1990-04-25,4.459,4.793,5.991,4.887,5.927,4.928,4.894,4.396,5.794,5.746,5.445,5.97,5.915,4.861,5.325,4.67,4.881,4.672,4.972,5.578,5.368,5.265,5.955,5.3,5.723,4.023,3.877,5.884,5.824,5.298,5.347,5.157,5.614,4.799,5.796,4.648,5.622,4.682,3.989,4.299,5.782,5.468,5.607,5.653,5.366,5.508,4.515,3.597,3.817,4.586,5.532,4.401,4.569,4.953,3.336,5.959,6.061,5.247,5.589,5.429,4.957,4.819,5.229,5.739,5.149,4.24,5.201,4.53,3.782,4.28,5.298,4.531,5.448,4.85,5.207,4.626,5.677,6.095,6.043,3.774,5.173,4.879,5.689,5.554,5.343,5.424,5.021,5.378,5.409,4.649,5.28,4.662,5.276,3.966,4.664,5.461,4.966,5.024,5.264,5.742,4.766,5.837,5.782,5.315,3.513,5.364,5.808,6.149,4.802,5.289,5.314,5.978,5.933,5.845,5.663,5.655,5.238,5.175,4.564,4.961,4.907,4.462,4.051,3.876,4.362,4.667,4.687,4.221,5.109,5.048,5.614,5.54,5.623,5.655,5.844,4.734,5.807,5.346,5.352,5.892,5.128,4.908,5.614,4.979,5.873,4.913,4.164,5.468,5.397,5.327,4.699,5.049,4.915,5.507,4.363,4.274,4.509,4.367,3.514,4.251,3.636,4.288,4.297,4.498,4.362,4.072,4.434,4.419,3.365,3.457,3.786,4.422,4.68,4.505,3.317,3.008,3.335,4.402,4.391,3.8,4.169,4.111,5.006,4.721,4.028,4.065,4.082,4.479,5.285,4.172,4.335,3.859,4.262,5.771,3.924,4.602,5.345,5.109,4.024,4.536,4.518,4.643,4.847,4.701,4.343,4.399,4.558,3.999,4.156,5.303,4.514,3.631,3.912,4.128,4.544,5.576,5.619,5.042,5.215,5.552,5.827,3.577,5.332,3.838,4.037,4.868,5.359,4.346,5.264,5.316,3.408,5.29,5.933,3.184,4.946,5.161,4.373,4.375,5.986,5.421,5.7,5.598,5.095,5.396,5.147,5.686,4.53,5.321,3.886,4.401,3.941,3.266,3.298,5.368,4.682,5.492,5.274,4.675,4.3,4.119,5.716,5.803,4.49,5.172,3.955,4.03,5.338,5.411,5.148,4.461,4.394,3.578,4.454,4.477,4.474,4.199,3.616,3.608,4.405,3.564,4.937,4.801,5.305,5.462,5.135,5.38,3.391,5.023,5.095,4.917,3.571,4.189,4.821,4.84,3.739,4.96,3.699,5.242,5.502,5.194,4.647,4.963,5.053,3.667,4.526,4.327,5.159,5.59,5.452,5.772,5.196,5.625,4.922,5.861,5.383,5.468,5.336,3.541,4.624,5.023,5.996,4.254,5.921,4.764,3.947,4.196,3.175,4.423,5.335,5.455,5.426,4.673,3.866,4.791,5.798,4.735,5.382,5.21,3.97,3.898,5.067,3.325,4.436,5.839,4.764,4.605,4.661,5.434,5.183,4.317,4.784,4.702,5.171,4.655,4.22,3.675,5.6,5.733,6.052,6.044,4.598,4.314,4.178,4.749,5.806,5.199,4.922,5.779,5.751,3.743,4.478,3.734,4.6,3.429,4.396,5.649,4.792,5.009,4.287,5.329,4.396,5.163,4.836,5.937,5.36,5.979,4.081,4.688,4.507,5.256,4.5,3.837,4.501,5.393,3.708,3.654,5.495,4.801,3.888,5.623,4.32,4.303,4.949,5.085,3.541,4.736,3.496,5.847,4.908,5.914,4.696,4.623,4.508,4.831,4.571,4.916,5.932,5.355,3.715,3.607,4.595,3.99,5.936,5.368,3.95,5.933,4.359,4.54,4.767,4.529,3.541,4.337,5.674,4.673,5.115,3.798,4.763,3.81,5.123,5.972,4.239,4.78,5.377,4.31,5.129,4.664,4.747,4.529,5.978,5.29,4.313,4.233,5.242,4.433,4.614,3.423,4.995,5.399,4.254,3.749,4.456,5.189,5.641,4.612,4.447,5.996,3.462,5.091,4.488,4.231,4.382,5.999,5.421,4.872,5.987,3.548,5.283,4.409,3.489,5.145,4.078,5.903,5.98,3.297,3.356,5.204,5.848,3.312,5.27,3.822,5.444,5.162,3.727,5.218,5.052,5.586,5.527,3.906,3.742,5.855,5.001,4.448,4.832,5.555,5.125,5.179,5.87,5.929,5.244,5.231,5.223,5.011,5.199,5.586,5.549,5.911,5.56,4.595,5.499,5.327,5.537,5.042,5.696,3.924,4.034,3.598,5.282,5.311,5.041,5.783,5.333,5.594,5.388,5.633,3.555,5.612,5.516,5.713,5.67,5.589,4.606,5.931,5.039,5.663,5.681,5.537,5.132,5.167,5.526,3.716,3.759,5.713,5.749,5.394,5.27,5.412,4.44,5.766,5.191,5.335,5.091,5.744,5.141,5.642,4.286,5.64,5.424,5.338,5.274,3.57,5.696,5.456,5.216,5.064,5.768,5.015,5.31,5.642,5.272,4.776,5.184,5.007,5.761,5.656,5.468,5.67,5.764,5.453,5.135,5.493,5.032,4.525,5.085,5.058,5.154,4.567,5.196,5.144,5.872,5.125,5.061,5.618,5.878,4.967,5.333
1990-04-26,4.308,4.603,5.733,4.675,5.664,4.921,4.667,4.236,5.538,5.497,5.233,5.742,5.653,4.857,5.318,4.664,4.713,4.512,4.806,5.326,5.118,5.073,5.692,5.067,5.469,3.908,3.762,5.628,5.569,5.086,5.134,4.941,5.367,4.635,5.539,4.443,5.373,4.477,4.047,4.192,5.527,5.219,5.359,5.598,5.123,5.271,4.52,3.556,3.875,4.376,5.298,4.283,4.365,4.794,3.282,5.703,5.799,5.056,5.351,5.216,4.78,4.61,5.017,5.479,4.996,4.124,5.048,4.321,3.644,4.106,5.045,4.402,5.441,4.684,4.952,4.44,5.617,5.833,5.78,3.666,4.963,4.713,5.424,5.289,5.131,5.403,4.855,5.2,5.197,4.439,5.068,4.452,5.064,4.013,4.46,5.214,4.8,4.857,5.257,5.476,4.76,5.571,5.527,5.103,3.56,5.152,5.553,5.886,4.596,5.077,5.102,5.715,5.67,5.589,5.407,5.398,5.044,4.987,4.394,4.773,4.68,4.406,4.041,3.877,4.246,4.463,4.482,4.105,4.92,4.86,5.364,5.288,5.369,5.401,5.616,4.548,5.541,5.1,5.105,5.626,4.938,4.741,5.436,4.795,5.621,4.701,4.048,5.22,5.151,5.079,4.533,4.879,4.705,5.262,4.393,4.166,4.359,4.217,3.365,4.144,3.491,4.138,4.147,4.348,4.255,3.965,4.499,4.303,3.216,3.407,3.735,4.272,4.519,4.397,3.168,2.847,3.186,4.252,4.241,3.65,4.018,3.973,4.941,4.662,4.067,3.915,3.932,4.329,5.154,4.018,4.184,3.729,4.111,5.614,3.773,4.456,5.172,4.955,3.902,4.426,4.367,4.476,4.652,4.554,4.192,4.255,4.411,4.015,4.005,5.075,4.365,3.582,3.822,4.063,4.405,5.339,5.381,4.889,5.052,5.577,5.57,3.527,5.346,3.841,3.999,4.696,5.36,4.214,5.073,5.295,3.358,5.336,5.676,3.131,4.758,4.987,4.199,4.267,5.724,5.414,5.442,5.361,4.942,5.389,5.141,5.449,4.355,5.155,3.773,4.253,3.976,3.215,3.248,5.113,4.52,5.315,5.08,4.524,4.193,4.042,5.553,5.638,4.382,5.019,3.955,3.878,5.096,5.168,4.924,4.345,4.279,3.504,4.294,4.283,4.28,4.14,3.565,3.557,4.421,3.607,4.771,4.616,5.103,5.206,4.983,5.168,3.271,4.802,4.917,4.691,3.409,4.039,4.638,4.656,3.683,4.789,3.611,5.033,5.323,4.975,4.464,4.774,4.88,3.711,4.378,4.211,5.006,5.412,5.215,5.511,4.984,5.372,4.776,5.608,5.15,5.218,5.329,3.477,4.427,4.87,5.733,4.148,5.665,4.559,3.881,4.244,3.121,4.274,5.329,5.201,5.162,4.512,3.856,4.571,5.542,4.509,5.362,4.996,3.837,3.957,5.061,3.271,4.32,5.584,4.65,4.6,4.574,5.222,4.929,4.164,4.566,4.536,4.96,4.487,4.192,3.525,5.334,5.482,5.788,5.781,4.436,4.198,4.063,4.583,5.549,4.988,4.755,5.521,5.494,3.766,4.316,3.626,4.39,3.279,4.288,5.384,4.632,4.82,4.113,5.093,4.29,4.969,4.61,5.675,5.148,5.716,3.909,4.682,4.391,5.064,4.325,3.691,4.536,5.386,3.766,3.504,5.245,4.64,3.785,5.361,4.205,4.239,4.729,5.079,3.476,4.57,3.432,5.591,4.681,5.651,4.69,4.46,4.346,4.623,4.455,4.749,5.669,5.143,3.607,3.458,4.62,3.816,5.677,5.353,3.791,5.676,4.244,4.391,4.605,4.369,3.476,4.176,5.416,4.513,4.922,3.69,4.595,3.712,4.969,5.709,4.079,4.563,5.128,4.151,4.976,4.504,4.606,4.486,5.715,5.078,4.249,4.21,5.03,4.258,4.453,3.277,4.842,5.149,4.138,3.599,4.411,4.977,5.389,4.569,4.271,5.733,3.312,4.879,4.313,4.115,4.222,5.736,5.414,4.69,5.724,3.476,5.072,4.253,3.33,4.965,4.02,5.64,5.717,3.136,3.302,5.018,5.586,3.151,5.079,3.657,5.238,4.994,3.662,5.024,4.898,5.374,5.27,3.841,3.677,5.592,4.849,4.404,4.799,5.541,4.908,4.96,5.631,5.691,5.031,5.018,5.008,4.822,5.023,5.525,5.29,5.649,5.301,4.552,5.24,5.083,5.272,4.864,5.431,3.809,3.919,3.493,5.276,5.067,4.889,5.517,5.079,5.332,5.139,5.368,3.448,5.552,5.263,5.455,5.415,5.335,4.468,5.667,4.846,5.408,5.62,5.563,4.957,4.989,5.504,3.605,3.659,5.458,5.495,5.144,5.264,5.355,4.28,5.578,4.999,5.081,4.838,5.557,5.134,5.386,4.148,5.382,5.159,5.139,5.064,3.463,5.434,5.202,5.05,4.911,5.506,4.863,5.303,5.407,5.018,4.606,5.177,4.829,5.503,5.406,5.213,5.408,5.703,5.188,4.924,5.236,4.812,4.478,4.933,4.864,5.001,4.526,5.189,4.937,5.609,4.939,4.87,5.361,5.615,4.814,5.255
1990-04-27,4.851,5.3,6.723,5.484,6.672,5.173,5.532,4.792,6.517,6.44,6.016,6.583,6.659,5.104,5.623,4.915,5.299,5.063,5.381,6.286,6.06,5.761,6.703,5.898,6.442,4.392,4.245,6.603,6.544,5.869,5.921,5.745,6.303,5.205,6.524,5.213,6.312,5.249,4.219,4.664,6.501,6.161,6.294,6.01,6.049,6.163,4.748,3.863,4.047,5.176,6.131,4.798,5.134,5.363,3.637,6.684,6.803,5.709,6.244,6.004,5.387,5.409,5.799,6.481,5.558,4.636,5.61,5.12,4.134,4.702,6.013,4.938,5.745,5.26,5.928,5.078,6.04,6.842,6.79,4.144,5.736,5.289,6.453,6.319,5.914,5.739,5.43,5.816,5.98,5.239,5.851,5.251,5.847,4.154,5.229,6.145,5.375,5.432,5.561,6.507,5.011,6.601,6.5,5.886,3.702,5.936,6.526,6.898,5.371,5.86,5.885,6.726,6.68,6.571,6.388,6.388,5.713,5.628,4.996,5.414,5.545,4.773,4.337,4.151,4.758,5.232,5.252,4.618,5.593,5.501,6.308,6.246,6.341,6.372,6.455,5.187,6.571,6.03,6.036,6.654,5.609,5.317,6.051,5.425,6.578,5.508,4.561,6.159,6.082,6.013,5.109,5.461,5.505,6.17,4.622,4.614,4.869,4.726,3.909,4.591,4.027,4.649,4.657,4.858,4.701,4.411,4.656,4.788,3.761,3.734,4.062,4.783,5.071,4.869,3.713,3.439,3.729,4.762,4.751,4.194,4.561,4.458,5.328,5.038,4.203,4.458,4.475,4.871,5.661,4.571,4.729,4.198,4.654,6.149,4.319,4.961,5.759,5.479,4.363,4.87,4.911,5.068,5.391,5.06,4.703,4.754,4.916,4.199,4.55,5.934,4.875,3.926,4.252,4.453,4.941,6.23,6.273,5.452,5.616,5.816,6.559,3.854,5.607,4.088,4.332,5.284,5.649,4.739,5.746,5.631,3.685,5.529,6.658,3.486,5.398,5.576,4.795,4.74,6.729,5.719,6.432,6.253,5.505,5.694,5.445,6.341,4.952,5.726,4.226,4.762,4.142,3.543,3.575,6.085,5.072,5.917,5.773,5.038,4.639,4.423,6.116,6.204,4.853,5.582,4.172,4.426,6.021,6.092,5.776,4.83,4.763,3.881,4.846,5.021,5.018,4.518,3.892,3.884,4.626,3.74,5.347,5.267,5.811,6.185,5.545,5.952,3.732,5.633,5.551,5.555,4.001,4.549,5.279,5.301,4.08,5.388,4.049,5.804,5.94,5.795,5.104,5.423,5.469,3.841,4.887,4.724,5.527,6.028,6.107,6.513,5.767,6.331,5.325,6.568,5.98,6.16,5.633,3.906,5.138,5.433,6.744,4.613,6.641,5.333,4.312,4.438,3.476,4.784,5.633,6.17,6.191,5.065,4.152,5.401,6.515,5.372,5.697,5.773,4.353,4.129,5.365,3.627,4.805,6.559,5.13,4.851,5.004,6.005,5.9,4.718,5.39,5.111,5.742,5.067,4.501,4.069,6.364,6.427,6.799,6.792,4.988,4.682,4.547,5.158,6.536,5.77,5.331,6.512,6.484,3.937,4.869,4.104,5.189,3.824,4.76,6.414,5.201,5.49,4.709,5.981,4.759,5.639,5.476,6.681,5.932,6.726,4.502,4.933,4.876,5.75,4.924,4.255,4.756,5.691,3.938,4.049,6.188,5.193,4.252,6.369,4.689,4.624,5.553,5.383,3.906,5.145,3.862,6.567,5.547,6.662,4.941,5.013,4.899,5.391,4.967,5.325,6.679,5.926,4.085,4.002,4.86,4.412,6.667,5.675,4.378,6.657,4.728,4.901,5.176,4.921,3.907,4.728,6.407,5.064,5.59,4.168,5.177,4.17,5.532,6.72,4.63,5.378,6.066,4.702,5.539,5.055,5.146,4.825,6.726,5.861,4.633,4.499,5.813,4.865,5.005,3.808,5.404,6.091,4.623,4.144,4.796,5.76,6.342,4.908,4.873,6.744,3.857,5.661,4.911,4.6,4.773,6.747,5.719,5.325,6.735,3.869,5.851,4.79,3.911,5.601,4.434,6.65,6.728,3.728,3.658,5.682,6.596,3.742,5.76,4.253,5.991,5.578,4.092,5.719,5.462,6.131,6.259,4.271,4.107,6.602,5.411,4.789,5.159,5.859,5.718,5.78,6.507,6.57,5.82,5.806,5.807,5.499,5.644,5.949,6.286,6.658,6.3,4.891,6.244,5.989,6.301,5.498,6.461,4.292,4.402,3.965,5.58,5.968,5.451,6.547,6.049,6.345,6.08,6.398,3.926,5.975,6.234,6.441,6.389,6.306,5.053,6.685,5.515,6.382,6.044,5.799,5.575,5.623,5.844,4.089,4.12,6.432,6.468,6.086,5.568,5.765,4.832,6.262,5.684,6.053,5.806,6.241,5.439,6.365,4.733,6.369,6.188,5.855,5.834,3.94,6.443,6.174,5.69,5.474,6.516,5.425,5.609,6.24,5.988,5.201,5.482,5.463,6.496,6.358,6.191,6.417,6.128,6.218,5.702,6.225,5.64,4.826,5.495,5.533,5.564,4.862,5.494,5.696,6.62,5.604,5.554,6.35,6.625,5.376,5.713
1990-04-28,4.695,5.04,6.302,5.144,6.241,5.014,5.173,4.633,6.107,6.055,5.715,6.26,6.229,4.945,5.431,4.757,5.131,4.907,5.22,5.89,5.674,5.527,6.269,5.544,6.036,4.217,4.071,6.196,6.136,5.569,5.617,5.43,5.921,5.046,6.109,4.902,5.928,4.935,4.041,4.493,6.094,5.775,5.916,5.805,5.664,5.803,4.592,3.714,3.869,4.844,5.776,4.614,4.824,5.194,3.476,6.271,6.374,5.523,5.883,5.7,5.211,5.076,5.5,6.053,5.381,4.452,5.433,4.788,3.993,4.539,5.611,4.753,5.554,5.099,5.521,4.903,5.833,6.409,6.357,3.972,5.443,5.128,6.005,5.871,5.613,5.544,5.269,5.644,5.679,4.907,5.551,4.919,5.547,4.006,4.919,5.768,5.214,5.271,5.37,6.058,4.852,6.152,6.094,5.586,3.555,5.635,6.119,6.463,5.057,5.559,5.585,6.293,6.247,6.157,5.975,5.967,5.524,5.451,4.804,5.238,5.186,4.601,4.152,3.966,4.573,4.921,4.941,4.433,5.368,5.324,5.92,5.849,5.935,5.966,6.133,5.011,6.122,5.655,5.661,6.207,5.389,5.156,5.879,5.251,6.183,5.17,4.376,5.778,5.706,5.636,4.948,5.299,5.172,5.794,4.439,4.451,4.726,4.585,3.754,4.429,3.87,4.507,4.516,4.716,4.539,4.25,4.48,4.612,3.606,3.585,3.913,4.641,4.916,4.698,3.558,3.272,3.575,4.62,4.61,4.039,4.406,4.32,5.154,4.865,4.065,4.303,4.319,4.715,5.497,4.413,4.573,4.063,4.498,5.994,4.164,4.816,5.596,5.33,4.218,4.714,4.754,4.867,5.083,4.917,4.562,4.611,4.773,4.055,4.394,5.585,4.73,3.765,4.083,4.281,4.766,5.87,5.913,5.274,5.457,5.629,6.139,3.705,5.419,3.918,4.16,5.121,5.459,4.564,5.546,5.436,3.536,5.348,6.245,3.325,5.222,5.413,4.631,4.569,6.3,5.527,6.013,5.893,5.327,5.503,5.254,5.981,4.788,5.566,4.072,4.618,3.992,3.394,3.426,5.681,4.917,5.744,5.534,4.894,4.477,4.268,5.956,6.044,4.682,5.404,4.024,4.27,5.636,5.708,5.421,4.654,4.587,3.727,4.689,4.714,4.711,4.345,3.743,3.735,4.472,3.603,5.186,5.061,5.594,5.775,5.367,5.651,3.587,5.298,5.347,5.196,3.833,4.408,5.081,5.1,3.895,5.21,3.877,5.512,5.767,5.468,4.907,5.24,5.306,3.704,4.743,4.539,5.378,5.855,5.747,6.086,5.467,5.936,5.149,6.17,5.626,5.774,5.442,3.713,4.892,5.255,6.311,4.439,6.233,5.019,4.117,4.258,3.316,4.639,5.442,5.768,5.743,4.908,3.967,5.066,6.109,5.014,5.501,5.497,4.192,3.951,5.175,3.466,4.629,6.151,4.96,4.693,4.832,5.705,5.497,4.559,5.052,4.951,5.442,4.906,4.329,3.914,5.916,6.039,6.366,6.358,4.836,4.507,4.372,4.998,6.113,5.47,5.17,6.091,6.064,3.795,4.716,3.932,4.857,3.669,4.589,5.965,5.034,5.27,4.546,5.634,4.589,5.45,5.116,6.251,5.631,6.293,4.339,4.774,4.7,5.518,4.759,4.082,4.573,5.499,3.761,3.894,5.801,5.036,4.08,5.938,4.514,4.452,5.221,5.193,3.712,4.985,3.668,6.159,5.187,6.229,4.783,4.86,4.746,5.103,4.781,5.164,6.246,5.626,3.913,3.847,4.676,4.249,6.249,5.482,4.207,6.246,4.553,4.756,5.011,4.765,3.713,4.575,5.986,4.908,5.402,3.996,5.013,3.998,5.357,6.287,4.475,5.055,5.684,4.546,5.361,4.898,4.97,4.652,6.292,5.561,4.461,4.339,5.513,4.69,4.849,3.657,5.227,5.705,4.448,3.988,4.603,5.46,5.948,4.735,4.706,6.31,3.703,5.362,4.747,4.425,4.618,6.314,5.527,5.132,6.302,3.704,5.553,4.638,3.746,5.4,4.24,6.217,6.294,3.56,3.497,5.462,6.163,3.575,5.531,4.085,5.712,5.414,3.898,5.48,5.285,5.878,5.839,4.077,3.913,6.17,5.234,4.596,4.966,5.667,5.398,5.45,6.15,6.219,5.505,5.491,5.487,5.272,5.45,5.742,5.861,6.226,5.873,4.718,5.813,5.613,5.853,5.294,6.012,4.118,4.228,3.793,5.389,5.594,5.274,6.099,5.647,5.908,5.694,5.949,3.754,5.769,5.829,6.026,5.982,5.901,4.842,6.246,5.325,5.975,5.838,5.612,5.383,5.419,5.646,3.917,3.948,6.026,6.061,5.7,5.377,5.563,4.675,6.039,5.452,5.649,5.405,6.017,5.248,5.955,4.523,5.953,5.74,5.602,5.543,3.769,6.011,5.769,5.473,5.296,6.083,5.248,5.417,5.885,5.586,5.027,5.291,5.259,6.074,5.966,5.781,5.985,5.921,5.77,5.405,5.806,5.306,4.653,5.318,5.345,5.386,4.689,5.303,5.412,6.187,5.383,5.323,5.93,6.193,5.199,5.507
1990-04-29,4.34,4.742,5.991,4.883,5.933,4.833,4.887,4.289,5.789,5.726,5.4,5.921,5.921,4.767,5.214,4.577,4.763,4.562,4.849,5.566,5.348,5.183,5.962,5.209,5.717,3.933,3.787,5.876,5.817,5.254,5.304,5.122,5.594,4.678,5.795,4.628,5.6,4.662,3.888,4.195,5.775,5.448,5.584,5.542,5.358,5.484,4.423,3.514,3.717,4.579,5.441,4.289,4.55,4.836,3.248,5.955,6.065,5.122,5.564,5.386,4.844,4.812,5.185,5.745,5.036,4.129,5.088,4.524,3.683,4.163,5.292,4.417,5.336,4.728,5.205,4.5,5.566,6.102,6.049,3.672,5.125,4.756,5.708,5.574,5.298,5.313,4.897,5.246,5.364,4.642,5.236,4.655,5.232,3.878,4.644,5.438,4.843,4.9,5.153,5.761,4.672,5.854,5.775,5.271,3.428,5.319,5.801,6.157,4.783,5.244,5.27,5.985,5.94,5.842,5.661,5.658,5.106,5.046,4.475,4.832,4.9,4.364,3.958,3.785,4.25,4.647,4.666,4.11,5.022,4.919,5.593,5.527,5.617,5.648,5.795,4.608,5.825,5.324,5.329,5.908,5.038,4.785,5.48,4.85,5.858,4.907,4.054,5.448,5.375,5.305,4.578,4.928,4.907,5.465,4.259,4.187,4.404,4.262,3.401,4.164,3.523,4.184,4.193,4.393,4.274,3.986,4.329,4.326,3.253,3.374,3.7,4.317,4.568,4.399,3.206,2.891,3.223,4.297,4.287,3.686,4.052,4.008,4.903,4.62,3.945,3.949,3.966,4.361,5.167,4.056,4.217,3.756,4.144,5.654,3.809,4.495,5.223,4.999,3.927,4.443,4.399,4.571,4.837,4.593,4.238,4.295,4.454,3.92,4.038,5.283,4.41,3.541,3.821,4.03,4.435,5.551,5.594,4.929,5.091,5.441,5.828,3.493,5.222,3.753,3.943,4.749,5.249,4.239,5.141,5.206,3.325,5.179,5.928,3.097,4.818,5.039,4.255,4.27,5.991,5.309,5.7,5.574,4.982,5.285,5.038,5.661,4.411,5.197,3.796,4.299,3.853,3.183,3.215,5.362,4.57,5.374,5.196,4.568,4.213,4.032,5.59,5.676,4.384,5.059,3.876,3.914,5.331,5.402,5.139,4.368,4.301,3.494,4.345,4.47,4.466,4.101,3.531,3.523,4.314,3.484,4.814,4.705,5.189,5.459,5.022,5.335,3.298,5.0,4.996,4.911,3.45,4.085,4.72,4.741,3.639,4.847,3.6,5.193,5.369,5.166,4.547,4.839,4.932,3.586,4.423,4.216,5.05,5.456,5.428,5.777,5.152,5.612,4.811,5.846,5.292,5.447,5.225,3.438,4.552,4.911,6.003,4.162,5.913,4.746,3.841,4.093,3.088,4.32,5.225,5.448,5.447,4.562,3.773,4.77,5.789,4.729,5.272,5.139,3.86,3.797,4.958,3.237,4.343,5.832,4.655,4.513,4.557,5.389,5.178,4.198,4.766,4.58,5.128,4.534,4.127,3.561,5.619,5.711,6.058,6.051,4.486,4.222,4.087,4.627,5.813,5.156,4.798,5.781,5.753,3.663,4.367,3.632,4.593,3.316,4.29,5.668,4.674,4.92,4.17,5.291,4.291,5.032,4.83,5.942,5.315,5.986,3.965,4.594,4.414,5.173,4.381,3.72,4.396,5.282,3.608,3.54,5.475,4.69,3.786,5.632,4.228,4.205,4.923,4.976,3.438,4.614,3.393,5.839,4.901,5.921,4.603,4.51,4.396,4.783,4.458,4.792,5.939,5.31,3.613,3.494,4.489,3.874,5.934,5.257,3.829,5.928,4.267,4.436,4.648,4.419,3.438,4.227,5.676,4.563,4.985,3.696,4.643,3.709,5.009,5.979,4.13,4.752,5.356,4.202,5.016,4.553,4.637,4.432,5.985,5.246,4.214,4.142,5.198,4.322,4.503,3.313,4.883,5.379,4.162,3.634,4.348,5.145,5.624,4.515,4.33,6.003,3.349,5.048,4.369,4.139,4.273,6.006,5.309,4.768,5.994,3.459,5.237,4.302,3.37,5.044,3.971,5.91,5.987,3.178,3.268,5.114,5.856,3.193,5.184,3.699,5.386,5.037,3.622,5.138,4.939,5.49,5.53,3.801,3.637,5.863,4.889,4.34,4.722,5.442,5.093,5.149,5.809,5.873,5.198,5.184,5.182,4.927,5.093,5.475,5.555,5.919,5.567,4.498,5.509,5.285,5.557,4.944,5.715,3.834,3.943,3.497,5.172,5.265,4.929,5.801,5.326,5.606,5.368,5.652,3.454,5.502,5.511,5.712,5.664,5.583,4.499,5.942,4.91,5.656,5.57,5.427,5.025,5.068,5.415,3.614,3.658,5.707,5.743,5.374,5.16,5.304,4.331,5.653,5.108,5.33,5.086,5.632,5.031,5.639,4.18,5.64,5.444,5.266,5.223,3.469,5.704,5.451,5.106,4.951,5.777,4.903,5.2,5.549,5.266,4.663,5.074,4.909,5.763,5.642,5.466,5.679,5.653,5.473,5.089,5.496,5.008,4.428,4.972,4.927,5.041,4.471,5.086,5.09,5.88,5.036,4.979,5.62,5.886,4.855,5.222
1990-04-30,4.245,4.826,6.239,5.079,6.198,4.668,5.09,4.233,6.023,5.923,5.519,6.049,6.183,4.6,5.016,4.412,4.688,4.501,4.763,5.781,5.54,5.209,6.229,5.34,5.945,3.858,3.713,6.105,6.045,5.373,5.427,5.261,5.79,4.593,6.035,4.781,5.79,4.817,3.636,4.089,6.003,5.64,5.771,5.393,5.575,5.661,4.249,3.387,3.464,4.767,5.572,4.175,4.703,4.752,3.122,6.19,6.326,5.063,5.742,5.511,4.795,4.999,5.304,6.003,4.954,4.015,5.006,4.712,3.615,4.097,5.519,4.31,5.138,4.643,5.441,4.429,5.422,6.367,6.315,3.566,5.234,4.671,5.993,5.859,5.417,5.13,4.811,5.153,5.483,4.83,5.355,4.843,5.351,3.668,4.798,5.625,4.757,4.814,4.955,6.046,4.508,6.139,6.003,5.39,3.219,5.439,6.029,6.424,4.942,5.364,5.389,6.252,6.206,6.082,5.9,5.905,5.033,4.974,4.464,4.761,5.103,4.206,3.748,3.567,4.136,4.8,4.82,3.996,5.034,4.848,5.785,5.739,5.845,5.876,5.923,4.537,6.11,5.51,5.515,6.191,5.046,4.699,5.388,4.771,6.071,5.101,3.94,5.641,5.561,5.494,4.492,4.856,5.094,5.638,4.03,4.117,4.346,4.205,3.307,4.094,3.428,4.127,4.136,4.335,4.204,3.917,4.074,4.251,3.159,3.256,3.582,4.259,4.507,4.293,3.112,2.79,3.13,4.239,4.229,3.591,3.957,3.936,4.769,4.484,3.752,3.854,3.871,4.265,5.065,3.967,4.121,3.674,4.049,5.588,3.714,4.429,5.156,4.939,3.849,4.366,4.302,4.595,5.009,4.527,4.18,4.232,4.395,3.736,3.943,5.464,4.353,3.41,3.725,3.898,4.346,5.729,5.771,4.848,5.004,5.218,6.075,3.376,5.008,3.55,3.785,4.683,5.045,4.147,5.075,5.022,3.208,4.939,6.164,2.972,4.747,4.972,4.19,4.164,6.252,5.11,5.946,5.751,4.901,5.086,4.84,5.839,4.345,5.117,3.723,4.242,3.654,3.066,3.098,5.593,4.508,5.32,5.233,4.51,4.143,3.936,5.502,5.589,4.278,4.977,3.704,3.821,5.548,5.619,5.339,4.293,4.226,3.397,4.285,4.643,4.64,3.966,3.414,3.406,4.131,3.291,4.728,4.694,5.155,5.697,4.94,5.455,3.222,5.164,4.973,5.114,3.348,4.028,4.699,4.724,3.485,4.787,3.48,5.301,5.276,5.323,4.526,4.777,4.866,3.393,4.366,4.102,4.99,5.364,5.606,6.035,5.271,5.825,4.725,6.056,5.422,5.639,5.027,3.286,4.6,4.829,6.27,4.079,6.142,4.907,3.688,3.85,2.962,4.263,5.026,5.675,5.732,4.501,3.565,4.936,6.014,4.932,5.086,5.205,3.761,3.545,4.76,3.111,4.268,6.06,4.549,4.348,4.437,5.508,5.407,4.101,4.934,4.495,5.247,4.452,3.944,3.467,5.904,5.903,6.325,6.317,4.423,4.147,4.012,4.541,6.073,5.275,4.712,6.029,6.001,3.479,4.305,3.526,4.781,3.222,4.184,5.953,4.591,4.929,4.104,5.438,4.185,4.959,5.034,6.203,5.435,6.252,3.897,4.43,4.338,5.196,4.315,3.614,4.163,5.083,3.356,3.446,5.667,4.628,3.675,5.898,4.153,4.055,5.082,4.778,3.286,4.529,3.242,6.068,5.105,6.188,4.438,4.448,4.334,4.888,4.344,4.706,6.206,5.43,3.507,3.4,4.264,3.809,6.177,5.066,3.729,6.162,4.192,4.379,4.564,4.358,3.286,4.166,5.924,4.501,4.912,3.59,4.564,3.594,4.926,6.246,4.07,4.905,5.546,4.142,4.934,4.492,4.549,4.261,6.251,5.365,4.064,3.99,5.317,4.267,4.442,3.221,4.801,5.571,4.087,3.54,4.178,5.265,5.826,4.343,4.266,6.269,3.255,5.167,4.303,4.064,4.212,6.272,5.11,4.739,6.261,3.348,5.351,4.243,3.27,5.02,3.812,6.176,6.253,3.077,3.141,5.119,6.122,3.092,5.203,3.6,5.475,4.949,3.47,5.172,4.857,5.504,5.778,3.648,3.485,6.129,4.808,4.171,4.544,5.248,5.237,5.305,5.957,6.017,5.331,5.315,5.322,4.945,5.055,5.331,5.809,6.185,5.825,4.326,5.771,5.458,5.842,4.921,6.0,3.76,3.869,3.388,4.974,5.434,4.847,6.085,5.555,5.876,5.56,5.937,3.349,5.358,5.739,5.953,5.892,5.811,4.409,6.216,4.839,5.885,5.425,5.203,4.984,5.044,5.239,3.509,3.544,5.935,5.972,5.566,4.962,5.162,4.271,5.6,5.131,5.559,5.314,5.578,4.833,5.874,4.091,5.882,5.729,5.319,5.33,3.363,5.971,5.679,5.036,4.87,6.043,4.821,5.001,5.679,5.494,4.599,4.876,4.886,6.012,5.85,5.702,5.945,5.508,5.758,5.205,5.744,5.17,4.261,4.891,4.854,4.959,4.298,4.888,5.187,6.146,5.042,5.003,5.868,6.152,4.773,5.087
1990-05-01,3.827,4.065,5.21,4.247,5.309,4.285,4.149,3.598,5.126,5.012,4.622,5.087,5.284,4.225,4.555,4.03,4.011,3.868,4.109,4.878,4.776,4.305,5.345,4.8,5.122,3.386,3.242,5.28,5.221,4.477,4.537,4.398,4.807,3.944,5.202,4.031,4.986,4.109,3.405,3.66,5.18,4.861,4.875,4.836,4.567,4.785,3.907,3.107,3.234,3.896,5.027,3.71,3.951,4.102,2.809,5.355,5.452,4.207,4.864,4.624,4.003,4.128,4.409,5.144,4.308,3.551,4.36,3.841,3.152,3.309,4.467,3.793,4.677,3.985,4.425,3.588,4.855,5.484,5.432,3.134,4.386,4.016,5.092,4.958,4.521,4.64,4.157,4.452,4.586,3.958,4.459,3.971,4.455,3.475,4.049,4.749,4.103,4.16,4.494,5.144,4.126,5.237,5.181,4.493,3.027,4.542,5.206,5.539,4.187,4.467,4.492,5.368,5.323,5.044,4.861,4.878,4.267,4.125,3.791,3.912,4.162,3.817,3.466,3.325,3.671,4.045,4.064,3.532,4.161,3.999,5.018,4.943,5.024,5.056,4.963,3.692,5.208,4.597,4.602,5.291,4.161,4.044,4.686,3.982,5.162,4.275,3.475,4.729,4.648,4.581,3.839,4.116,4.222,4.936,3.699,3.678,3.692,3.529,2.891,3.656,3.01,3.45,3.459,3.659,3.766,3.48,3.788,3.776,2.742,2.966,3.292,3.582,3.834,3.864,2.696,2.34,2.715,3.562,3.553,3.174,3.539,3.479,4.422,4.148,3.573,3.437,3.453,3.847,4.645,3.497,3.701,3.312,3.631,4.996,3.285,3.905,4.375,4.293,3.458,3.955,3.883,3.87,4.201,3.961,3.502,3.705,3.83,3.553,3.524,4.515,3.767,3.089,3.318,3.551,3.767,4.853,4.895,4.202,4.388,4.772,5.049,3.085,4.553,3.335,3.491,3.902,4.586,3.596,4.332,4.533,2.918,4.55,5.328,2.659,3.899,4.191,3.401,3.735,5.376,4.647,5.056,4.875,4.254,4.624,4.379,4.962,3.555,4.445,3.309,3.657,3.42,2.776,2.808,4.542,3.833,4.528,4.392,3.853,3.706,3.579,4.884,4.942,3.848,4.329,3.489,3.37,4.541,4.612,4.41,3.818,3.752,3.046,3.656,3.838,3.835,3.631,3.124,3.115,3.828,3.109,4.073,3.835,4.356,4.69,4.294,4.557,2.831,4.343,4.188,4.172,2.896,3.352,3.852,3.872,3.127,4.079,3.08,4.404,4.574,4.406,3.68,3.917,4.085,3.215,3.78,3.637,4.39,4.661,4.73,5.15,4.376,4.921,4.112,5.259,4.882,4.866,4.566,2.909,3.744,4.183,5.385,3.629,5.316,4.051,3.308,3.579,2.649,3.678,4.564,4.621,4.832,3.867,3.292,4.122,5.184,3.993,4.598,4.279,3.34,3.314,4.3,2.797,3.793,5.236,4.121,3.967,4.049,4.611,4.353,3.674,4.265,3.842,4.352,3.771,3.621,3.05,5.003,5.135,5.44,5.432,3.69,3.673,3.539,3.888,5.21,4.379,4.057,5.0,4.973,3.284,3.572,3.094,3.911,2.806,3.755,5.052,3.941,4.045,3.316,4.494,3.758,4.192,4.091,5.317,4.537,5.369,3.127,4.048,3.864,4.292,3.523,3.158,3.848,4.62,3.126,3.029,4.901,3.993,3.247,5.017,3.679,3.658,4.272,4.318,2.909,3.875,2.865,5.243,4.162,5.304,4.056,3.716,3.601,3.993,3.879,4.052,5.322,4.532,3.075,2.982,3.915,3.022,5.329,4.588,3.215,5.328,3.718,3.792,3.913,3.725,2.907,3.459,4.896,3.868,4.146,3.158,3.892,3.17,4.279,5.362,3.415,3.991,4.723,3.511,4.288,3.86,3.958,3.883,5.367,4.468,3.67,3.642,4.421,3.493,3.809,2.815,4.156,4.801,3.614,3.122,3.769,4.369,5.043,3.965,3.473,5.385,2.838,4.273,3.511,3.591,3.58,5.388,4.648,3.9,5.376,2.987,4.477,3.626,2.826,4.228,3.421,5.293,5.369,2.625,2.828,4.263,5.239,2.64,4.304,3.103,4.574,4.283,3.091,4.269,4.21,4.665,4.752,3.269,3.106,5.246,4.162,3.761,4.118,4.794,4.41,4.496,5.169,5.14,4.545,4.531,4.529,4.059,4.3,4.765,4.806,5.302,4.833,3.948,4.796,4.764,4.941,4.136,5.098,3.288,3.396,2.959,4.513,4.753,4.201,5.183,4.499,4.926,4.796,5.036,2.917,4.791,4.919,5.119,5.069,4.991,3.839,5.325,4.078,5.062,4.858,4.751,4.236,4.259,4.731,3.063,3.119,5.112,5.149,4.801,4.5,4.611,3.64,4.892,4.228,4.504,4.261,4.871,4.372,5.046,3.522,5.047,4.83,4.416,4.497,2.932,5.089,4.859,4.392,4.223,5.161,4.176,4.539,5.137,4.439,3.901,4.415,4.102,4.981,4.854,4.66,5.064,4.939,4.858,4.33,4.718,4.355,3.879,4.244,4.088,4.312,3.925,4.426,4.402,5.263,4.185,4.101,4.842,5.269,4.128,4.537
1990-05-02,4.23,4.515,5.767,4.997,6.653,4.486,4.797,4.017,6.673,6.757,5.662,6.2,6.597,4.424,4.799,4.232,4.492,4.286,4.559,6.528,6.855,5.088,6.688,6.603,6.923,3.73,3.586,7.083,7.024,5.517,5.623,5.681,5.355,4.39,6.54,5.531,6.991,5.685,3.586,4.015,6.981,6.918,6.723,5.132,5.26,6.514,4.098,3.344,3.415,4.495,6.837,4.098,5.445,4.541,3.078,7.068,6.852,4.801,6.591,5.732,4.552,4.726,5.448,6.3,4.735,3.937,4.786,4.44,3.517,3.859,5.192,4.197,4.921,4.438,5.287,4.174,5.157,6.852,6.801,3.494,5.479,4.466,5.953,5.819,5.561,4.9,4.607,4.934,5.626,4.558,5.499,4.57,5.495,3.624,5.55,6.615,4.552,4.61,4.738,6.006,4.327,6.099,6.98,5.534,3.177,5.582,7.005,6.853,5.634,5.507,5.532,6.738,6.692,5.661,5.488,5.435,4.774,4.715,4.217,4.503,4.81,4.114,3.727,3.572,4.057,5.535,5.555,3.918,4.9,4.59,7.104,6.868,6.821,6.851,6.081,4.281,6.079,6.4,6.406,6.206,4.898,4.494,5.168,4.529,6.772,5.061,3.862,6.498,6.449,6.373,4.289,4.628,4.821,6.923,3.908,3.996,4.141,3.998,3.296,3.974,3.41,3.92,3.929,4.128,4.084,3.797,3.959,4.121,3.149,3.214,3.539,4.052,4.288,4.219,3.102,2.781,3.119,4.032,4.022,3.579,3.943,3.844,4.714,4.432,3.714,3.841,3.858,4.251,5.023,3.91,4.107,3.661,4.036,5.399,3.693,4.285,4.916,4.728,3.796,4.275,4.288,4.37,4.755,4.368,3.973,4.081,4.213,3.727,3.93,5.31,4.154,3.35,3.631,3.845,4.173,6.58,6.624,4.629,4.826,4.98,5.605,3.332,4.773,3.56,3.755,4.444,4.822,3.994,4.825,4.793,3.165,4.736,7.047,2.927,4.489,4.733,3.951,4.09,6.807,4.892,6.535,6.604,4.681,4.869,4.623,6.692,4.105,4.916,3.636,4.043,3.581,3.024,3.056,5.245,4.289,5.076,4.973,4.302,4.023,3.857,5.321,5.385,4.203,4.757,3.681,3.781,5.233,5.305,5.049,4.163,4.097,3.323,4.072,4.391,4.388,3.916,3.371,3.363,4.007,3.248,4.524,4.524,4.87,5.586,4.721,5.598,3.169,5.935,4.82,4.82,3.337,3.822,4.515,4.545,3.433,4.604,3.413,5.411,5.056,5.261,4.343,4.532,4.627,3.352,4.166,4.023,4.784,5.143,6.459,6.561,5.415,6.578,4.529,7.21,6.685,6.931,4.81,3.234,4.337,4.61,6.756,3.962,7.121,4.64,3.634,3.771,2.918,4.064,4.809,5.347,5.693,4.286,3.552,5.73,6.963,4.64,4.857,4.919,3.726,3.495,4.544,3.066,4.138,7.039,4.481,4.168,4.372,5.651,5.074,4.087,6.085,4.292,5.391,4.242,3.884,3.455,5.864,7.223,6.811,6.803,4.2,4.018,3.884,4.338,6.55,5.419,4.508,5.558,5.53,3.447,4.081,3.454,4.509,3.212,4.11,5.914,4.381,4.784,3.866,5.035,4.111,4.7,4.74,6.715,5.578,6.738,3.664,4.25,4.208,5.068,4.075,3.58,4.052,4.865,3.307,3.434,6.983,4.412,3.601,6.384,4.023,3.967,5.86,4.562,3.234,4.325,3.19,7.047,4.811,6.674,4.258,4.224,4.111,4.646,4.264,4.502,6.692,5.573,3.435,3.388,4.129,3.572,6.967,4.842,3.658,7.07,4.062,4.179,4.356,4.144,3.233,3.945,5.453,4.286,4.653,3.517,4.364,3.518,4.709,6.732,3.855,4.621,6.696,3.928,4.715,4.277,4.368,4.165,6.738,5.509,3.977,3.869,5.461,4.058,4.227,3.21,4.582,6.874,3.958,3.528,4.066,5.409,7.039,4.247,4.026,6.755,3.244,5.311,4.062,3.935,3.998,6.759,4.893,4.546,6.747,3.279,5.544,4.034,3.26,4.86,3.736,6.663,6.74,3.067,3.096,4.981,6.609,3.082,5.069,3.551,5.532,4.74,3.417,5.071,4.639,5.186,5.309,3.594,3.432,6.615,4.589,4.057,4.399,5.047,5.834,6.073,6.898,6.788,6.031,6.012,6.045,4.814,4.888,5.066,5.415,6.671,5.471,4.23,5.471,6.756,5.802,4.768,5.96,3.632,3.741,3.316,4.757,6.73,4.628,6.065,5.226,5.665,6.875,5.898,3.277,5.093,6.715,6.458,6.87,6.786,4.255,6.491,4.583,6.863,5.16,4.957,4.816,4.891,4.987,3.428,3.469,6.913,6.91,6.88,4.745,4.904,4.057,5.362,5.004,5.222,4.987,5.341,4.617,6.6,3.939,6.371,5.69,5.274,5.61,3.291,6.456,6.656,4.838,4.65,6.529,4.603,4.784,6.945,5.166,4.413,4.66,4.734,5.54,5.405,5.312,6.431,5.241,5.719,5.391,5.275,5.956,4.166,4.672,4.596,4.739,4.205,4.671,5.565,6.632,4.905,4.876,5.398,6.638,4.555,4.868
1990-05-03,4.285,4.508,5.694,4.936,6.558,4.473,4.739,4.071,6.58,6.667,5.62,6.154,6.503,4.411,4.784,4.219,4.545,4.342,4.616,6.437,6.755,5.092,6.591,6.514,6.827,3.75,3.606,6.987,6.927,5.475,5.577,5.624,5.305,4.447,6.452,5.457,6.894,5.608,3.556,4.043,6.885,6.819,6.633,5.125,5.198,6.429,4.082,3.347,3.385,4.442,6.748,4.129,5.372,4.59,3.085,6.971,6.755,4.863,6.506,5.685,4.606,4.672,5.406,6.209,4.774,3.967,4.825,4.387,3.564,3.922,5.127,4.231,4.906,4.496,5.216,4.242,5.15,6.756,6.705,3.522,5.437,4.524,5.859,5.726,5.519,4.887,4.664,4.996,5.584,4.504,5.457,4.517,5.453,3.598,5.476,6.524,4.61,4.667,4.724,5.911,4.314,6.004,6.883,5.491,3.151,5.54,6.909,6.756,5.561,5.465,5.49,6.641,6.596,5.591,5.419,5.363,4.842,4.782,4.251,4.571,4.752,4.125,3.722,3.563,4.088,5.462,5.482,3.948,4.911,4.657,7.003,6.771,6.725,6.755,6.035,4.348,5.985,6.312,6.318,6.112,4.914,4.552,5.229,4.594,6.683,4.999,3.892,6.409,6.361,6.285,4.347,4.688,4.767,6.827,3.885,4.013,4.193,4.051,3.353,3.991,3.463,3.973,3.982,4.181,4.101,3.815,3.926,4.14,3.205,3.22,3.544,4.105,4.345,4.246,3.158,2.844,3.176,4.085,4.075,3.635,3.999,3.893,4.721,4.437,3.69,3.896,3.913,4.305,5.063,3.967,4.162,3.709,4.091,5.451,3.749,4.336,4.977,4.781,3.832,4.298,4.343,4.386,4.704,4.419,4.026,4.131,4.263,3.712,3.985,5.255,4.205,3.355,3.645,3.855,4.209,6.495,6.539,4.668,4.882,4.955,5.533,3.338,4.752,3.549,3.756,4.506,4.805,4.029,4.881,4.78,3.171,4.706,6.95,2.935,4.556,4.794,4.014,4.117,6.711,4.877,6.441,6.519,4.721,4.854,4.609,6.606,4.168,4.973,3.662,4.095,3.558,3.031,3.062,5.179,4.346,5.131,4.987,4.355,4.04,3.868,5.376,5.44,4.23,4.796,3.671,3.837,5.171,5.242,4.991,4.182,4.116,3.334,4.127,4.341,4.338,3.922,3.376,3.368,3.989,3.224,4.581,4.552,4.921,5.513,4.76,5.556,3.205,5.857,4.846,4.762,3.399,3.875,4.55,4.577,3.441,4.648,3.434,5.375,5.118,5.212,4.377,4.593,4.688,3.328,4.217,4.053,4.836,5.205,6.374,6.466,5.373,6.487,4.566,7.111,6.596,6.831,4.795,3.244,4.349,4.649,6.66,3.98,7.024,4.597,3.643,3.744,2.925,4.115,4.794,5.282,5.599,4.342,3.546,5.651,6.866,4.582,4.845,4.925,3.771,3.465,4.53,3.073,4.157,6.943,4.51,4.156,4.39,5.609,5.009,4.143,5.998,4.35,5.349,4.301,3.885,3.511,5.77,7.122,6.714,6.707,4.257,4.037,3.903,4.396,6.456,5.377,4.566,5.485,5.458,3.429,4.139,3.483,4.455,3.268,4.138,5.819,4.431,4.799,3.929,5.008,4.138,4.768,4.682,6.619,5.536,6.641,3.727,4.237,4.227,5.074,4.138,3.63,4.028,4.85,3.278,3.491,6.883,4.468,3.628,6.288,4.043,3.981,5.782,4.548,3.243,4.383,3.2,6.951,4.753,6.578,4.245,4.281,4.168,4.629,4.294,4.56,6.595,5.531,3.464,3.445,4.107,3.635,6.871,4.828,3.715,6.974,4.081,4.23,4.408,4.2,3.243,4.003,5.381,4.342,4.722,3.546,4.419,3.544,4.751,6.636,3.911,4.586,6.601,3.985,4.754,4.333,4.404,4.171,6.641,5.467,3.991,3.864,5.419,4.11,4.283,3.265,4.622,6.775,3.978,3.584,4.066,5.367,6.939,4.253,4.088,6.659,3.301,5.269,4.125,3.955,4.055,6.662,4.878,4.585,6.65,3.29,5.501,4.088,3.32,4.888,3.742,6.566,6.643,3.129,3.104,4.995,6.512,3.144,5.077,3.613,5.505,4.798,3.426,5.072,4.679,5.215,5.237,3.603,3.441,6.519,4.629,4.058,4.394,5.034,5.768,5.996,6.815,6.711,5.961,5.942,5.973,4.823,4.921,5.06,5.339,6.574,5.393,4.236,5.391,6.66,5.709,4.794,5.866,3.652,3.76,3.344,4.742,6.635,4.668,5.97,5.161,5.58,6.775,5.804,3.306,5.087,6.619,6.37,6.774,6.69,4.28,6.395,4.649,6.767,5.154,4.931,4.851,4.917,4.972,3.458,3.495,6.817,6.815,6.781,4.73,4.898,4.113,5.397,5.009,5.156,4.922,5.376,4.602,6.509,3.964,6.283,5.597,5.264,5.566,3.32,6.361,6.56,4.869,4.69,6.433,4.642,4.769,6.856,5.101,4.46,4.645,4.759,5.467,5.35,5.244,6.335,5.235,5.626,5.349,5.203,5.878,4.174,4.711,4.664,4.779,4.211,4.656,5.522,6.536,4.918,4.882,5.326,6.542,4.594,4.871
1990-05-04,4.317,4.856,6.421,5.225,6.536,4.529,5.191,4.139,6.309,6.138,5.531,6.061,6.51,4.465,4.853,4.276,4.552,4.399,4.62,6.031,5.906,5.086,6.577,5.832,6.292,3.861,3.717,6.451,6.392,5.386,5.452,5.342,5.925,4.452,6.39,4.947,6.109,5.03,3.576,4.117,6.35,5.991,5.989,5.247,5.682,5.846,4.13,3.408,3.406,4.86,6.061,4.209,4.866,4.623,3.16,6.536,6.673,4.895,5.925,5.542,4.645,5.09,5.318,6.361,4.837,4.048,4.889,4.805,3.61,3.934,5.633,4.308,4.974,4.5,5.605,4.255,5.278,6.713,6.662,3.598,5.281,4.528,6.357,6.224,5.43,4.973,4.668,4.999,5.495,4.922,5.368,4.934,5.365,3.613,4.964,5.86,4.614,4.67,4.793,6.41,4.371,6.503,6.349,5.403,3.168,5.451,6.374,6.772,5.11,5.377,5.402,6.599,6.554,6.239,6.054,6.09,4.913,4.794,4.41,4.583,5.203,4.171,3.752,3.59,4.169,4.96,4.979,4.03,4.914,4.669,6.15,6.095,6.192,6.222,5.937,4.361,6.473,5.705,5.71,6.552,4.912,4.556,5.232,4.604,6.309,5.249,3.974,5.85,5.757,5.694,4.351,4.696,5.184,6.035,3.927,4.115,4.213,4.06,3.387,4.093,3.501,3.982,3.991,4.189,4.202,3.917,3.945,4.25,3.24,3.288,3.612,4.114,4.383,4.319,3.193,2.882,3.21,4.094,4.084,3.668,4.031,3.931,4.798,4.515,3.704,3.929,3.946,4.337,5.112,4.006,4.195,3.736,4.123,5.502,3.78,4.381,4.987,4.814,3.887,4.379,4.375,4.529,5.089,4.449,4.035,4.177,4.314,3.729,4.018,5.539,4.258,3.428,3.741,3.933,4.277,5.912,5.955,4.732,4.889,5.005,6.258,3.407,4.809,3.573,3.817,4.517,4.869,4.098,4.979,4.865,3.24,4.74,6.51,3.01,4.569,4.804,4.026,4.192,6.599,4.946,6.256,5.935,4.784,4.923,4.678,6.022,4.18,4.98,3.742,4.148,3.583,3.1,3.131,5.717,4.384,5.162,5.168,4.377,4.142,3.951,5.382,5.442,4.304,4.859,3.697,3.866,5.654,5.725,5.436,4.292,4.226,3.416,4.188,4.726,4.723,4.001,3.445,3.437,4.028,3.24,4.585,4.554,5.072,5.873,4.824,5.467,3.264,5.331,4.868,5.214,3.436,3.884,4.553,4.58,3.519,4.66,3.508,5.297,5.121,5.374,4.382,4.604,4.699,3.342,4.27,4.134,4.889,5.208,5.791,6.368,5.285,6.072,4.632,6.412,5.913,5.995,4.864,3.335,4.546,4.713,6.617,4.084,6.488,4.973,3.734,3.772,3.001,4.168,4.863,5.788,6.097,4.399,3.579,5.11,6.354,5.033,4.929,5.162,3.82,3.485,4.6,3.149,4.268,6.407,4.579,4.212,4.465,5.52,5.524,4.176,5.254,4.354,5.261,4.306,3.919,3.545,6.268,6.268,6.671,6.664,4.267,4.147,4.014,4.4,6.412,5.289,4.569,6.213,6.185,3.449,4.15,3.559,4.873,3.302,4.212,6.318,4.461,4.797,3.941,5.528,4.212,4.839,5.135,6.541,5.447,6.599,3.739,4.293,4.337,5.069,4.15,3.683,4.065,4.919,3.298,3.524,6.032,4.525,3.701,6.247,4.153,4.032,5.251,4.617,3.335,4.387,3.291,6.415,5.205,6.535,4.301,4.292,4.179,4.886,4.375,4.564,6.553,5.442,3.54,3.478,4.152,3.648,6.524,4.906,3.754,6.508,4.192,4.283,4.431,4.258,3.335,4.025,6.109,4.4,4.793,3.622,4.423,3.615,4.806,6.593,3.958,4.955,5.845,4.043,4.818,4.391,4.471,4.21,6.599,5.378,4.042,3.925,5.331,4.117,4.341,3.298,4.686,5.932,4.088,3.618,4.149,5.279,6.188,4.292,4.104,6.617,3.335,5.182,4.137,4.065,4.113,6.62,4.947,4.59,6.608,3.375,5.381,4.145,3.357,4.897,3.83,6.524,6.601,3.167,3.179,5.001,6.47,3.182,5.074,3.644,5.442,4.804,3.518,5.059,4.739,5.466,5.963,3.695,3.533,6.477,4.692,4.141,4.473,5.105,5.365,5.471,6.219,6.182,5.481,5.464,5.477,4.823,4.939,5.188,6.025,6.532,6.058,4.275,6.027,5.863,6.207,4.816,6.365,3.763,3.871,3.419,4.811,5.847,4.731,6.448,5.668,6.169,5.926,6.302,3.383,5.215,6.086,6.308,6.239,6.158,4.414,6.57,4.725,6.232,5.282,4.981,4.868,4.939,5.069,3.533,3.567,6.282,6.319,5.931,4.799,5.021,4.173,5.542,5.005,5.677,5.429,5.521,4.672,6.225,4.099,6.238,6.095,5.234,5.388,3.396,6.319,6.027,5.008,4.753,6.391,4.706,4.838,6.17,5.608,4.471,4.714,4.782,6.196,5.997,5.847,6.294,5.363,6.124,5.233,5.93,5.341,4.214,4.774,4.735,4.842,4.249,4.726,5.278,6.494,4.924,4.877,6.053,6.5,4.658,4.992
1990-05-05,4.445,4.581,5.719,4.673,5.798,4.644,4.622,4.213,5.644,5.561,5.167,5.67,5.776,4.581,4.992,4.39,4.649,4.485,4.743,5.413,5.315,4.953,5.832,5.339,5.638,3.886,3.742,5.796,5.737,5.023,5.078,4.925,5.355,4.573,5.706,4.492,5.529,4.563,3.774,4.205,5.695,5.402,5.433,5.318,5.072,5.32,4.255,3.501,3.604,4.333,5.565,4.307,4.413,4.717,3.252,5.864,5.942,4.978,5.398,5.163,4.707,4.563,4.955,5.633,4.902,4.145,4.953,4.278,3.698,4.042,4.997,4.4,5.113,4.622,4.947,4.37,5.342,5.971,5.919,3.689,4.941,4.651,5.558,5.425,5.066,5.091,4.791,5.131,5.131,4.395,5.005,4.408,5.001,3.776,4.509,5.302,4.737,4.793,4.932,5.61,4.485,5.703,5.696,5.039,3.331,5.087,5.721,6.023,4.643,5.013,5.038,5.856,5.811,5.561,5.379,5.39,5.017,4.909,4.372,4.698,4.634,4.305,3.923,3.765,4.265,4.506,4.525,4.127,4.812,4.784,5.558,5.47,5.54,5.571,5.546,4.476,5.674,5.157,5.162,5.758,4.826,4.679,5.363,4.725,5.697,4.704,4.071,5.283,5.207,5.14,4.474,4.806,4.657,5.475,4.099,4.137,4.301,4.151,3.516,4.115,3.626,4.073,4.082,4.28,4.224,3.939,4.144,4.275,3.37,3.373,3.696,4.205,4.474,4.407,3.323,3.024,3.34,4.185,4.175,3.797,4.16,4.028,4.893,4.612,3.852,4.058,4.074,4.465,5.222,4.127,4.323,3.847,4.251,5.588,3.909,4.47,5.09,4.9,3.964,4.425,4.503,4.414,4.603,4.542,4.126,4.264,4.395,3.871,4.147,5.021,4.337,3.522,3.793,4.03,4.35,5.386,5.429,4.797,5.01,5.166,5.559,3.491,4.962,3.734,3.936,4.622,5.013,4.174,5.041,4.985,3.325,4.92,5.838,3.103,4.683,4.909,4.133,4.28,5.868,5.086,5.563,5.409,4.849,5.062,4.818,5.495,4.287,5.096,3.791,4.227,3.735,3.185,3.216,5.071,4.474,5.233,5.011,4.465,4.163,4.006,5.502,5.561,4.392,4.924,3.829,3.994,5.046,5.117,4.874,4.316,4.25,3.476,4.27,4.24,4.236,4.098,3.529,3.521,4.162,3.389,4.708,4.517,5.078,5.209,4.888,5.103,3.34,4.845,4.84,4.645,3.578,3.975,4.544,4.56,3.636,4.721,3.606,4.963,5.253,4.918,4.373,4.694,4.803,3.492,4.349,4.231,4.969,5.339,5.265,5.645,4.922,5.457,4.7,5.787,5.42,5.406,5.003,3.448,4.369,4.778,5.874,4.119,5.832,4.51,3.846,3.961,3.094,4.247,5.002,5.151,5.3,4.485,3.747,4.621,5.703,4.466,5.049,4.932,3.933,3.684,4.739,3.241,4.292,5.752,4.671,4.327,4.557,5.156,4.885,4.307,4.737,4.477,4.898,4.426,4.07,3.674,5.47,5.675,5.928,5.92,4.366,4.172,4.038,4.523,5.687,4.926,4.692,5.511,5.484,3.591,4.248,3.649,4.347,3.432,4.3,5.519,4.559,4.709,4.048,5.082,4.301,4.944,4.565,5.81,5.083,5.856,3.848,4.408,4.361,4.943,4.257,3.808,4.243,5.059,3.497,3.654,5.441,4.611,3.795,5.507,4.178,4.159,4.775,4.757,3.448,4.51,3.404,5.759,4.635,5.793,4.416,4.391,4.277,4.562,4.471,4.687,5.81,5.078,3.63,3.608,4.321,3.756,5.834,5.034,3.884,5.84,4.216,4.362,4.536,4.344,3.448,4.121,5.407,4.486,4.897,3.713,4.531,3.713,4.878,5.85,4.048,4.513,5.271,4.129,4.882,4.476,4.543,4.355,5.855,5.014,4.168,4.033,4.967,4.187,4.427,3.425,4.75,5.342,4.113,3.747,4.271,4.915,5.576,4.437,4.204,5.873,3.465,4.819,4.245,4.09,4.199,5.876,5.086,4.599,5.864,3.448,5.028,4.228,3.496,4.877,3.947,5.781,5.857,3.308,3.272,4.915,5.728,3.323,4.959,3.784,5.153,4.926,3.63,4.909,4.807,5.349,5.264,3.807,3.645,5.734,4.757,4.263,4.6,5.241,4.931,5.0,5.733,5.721,5.06,5.047,5.041,4.71,4.948,5.253,5.309,5.79,5.332,4.42,5.29,5.304,5.408,4.789,5.565,3.788,3.896,3.512,4.951,5.293,4.796,5.65,5.03,5.41,5.336,5.503,3.474,5.279,5.435,5.624,5.586,5.506,4.445,5.804,4.821,5.578,5.346,5.142,4.883,4.911,5.175,3.622,3.664,5.628,5.663,5.341,4.939,5.086,4.256,5.529,4.879,5.035,4.793,5.507,4.811,5.556,4.13,5.551,5.297,5.034,5.055,3.488,5.578,5.375,5.015,4.818,5.65,4.771,4.977,5.675,4.971,4.542,4.854,4.754,5.493,5.395,5.182,5.553,5.427,5.326,4.88,5.23,4.857,4.356,4.839,4.84,4.907,4.395,4.865,4.968,5.751,4.836,4.751,5.353,5.757,4.723,5.057
1990-05-06,4.369,4.841,6.35,5.17,6.458,4.63,5.136,4.175,6.241,6.08,5.502,6.03,6.433,4.567,4.977,4.377,4.595,4.436,4.667,5.969,5.84,5.092,6.498,5.772,6.225,3.909,3.765,6.383,6.325,5.358,5.422,5.306,5.874,4.499,6.32,4.902,6.046,4.982,3.732,4.184,6.282,5.926,5.934,5.343,5.623,5.794,4.237,3.49,3.563,4.809,6.0,4.282,4.822,4.669,3.245,6.466,6.595,4.935,5.873,5.511,4.679,5.038,5.29,6.285,4.882,4.123,4.933,4.754,3.65,3.977,5.573,4.376,5.098,4.547,5.542,4.301,5.371,6.634,6.583,3.668,5.256,4.575,6.272,6.139,5.402,5.088,4.714,5.049,5.467,4.871,5.341,4.883,5.337,3.74,4.919,5.804,4.66,4.717,4.917,6.324,4.472,6.417,6.282,5.375,3.296,5.423,6.307,6.691,5.064,5.349,5.374,6.52,6.475,6.171,5.987,6.02,4.96,4.839,4.43,4.628,5.149,4.272,3.887,3.73,4.242,4.915,4.935,4.104,4.925,4.714,6.084,6.028,6.125,6.156,5.906,4.407,6.387,5.652,5.658,6.467,4.925,4.603,5.281,4.651,6.247,5.194,4.048,5.795,5.704,5.641,4.399,4.737,5.132,5.971,4.07,4.158,4.247,4.094,3.442,4.135,3.558,4.017,4.026,4.223,4.244,3.959,4.101,4.297,3.296,3.366,3.688,4.148,4.421,4.385,3.249,2.945,3.266,4.128,4.118,3.723,4.084,3.971,4.881,4.602,3.819,3.982,3.999,4.389,5.168,4.057,4.247,3.781,4.175,5.535,3.834,4.418,5.025,4.847,3.931,4.422,4.427,4.533,5.04,4.485,4.07,4.214,4.348,3.84,4.071,5.491,4.292,3.514,3.804,4.019,4.33,5.861,5.903,4.777,4.934,5.142,6.187,3.484,4.942,3.702,3.919,4.557,4.996,4.154,5.021,4.981,3.318,4.885,6.44,3.096,4.614,4.843,4.069,4.258,6.521,5.07,6.184,5.883,4.829,5.047,4.803,5.97,4.222,5.023,3.786,4.182,3.704,3.178,3.209,5.655,4.421,5.195,5.17,4.411,4.184,4.011,5.425,5.484,4.37,4.904,3.803,3.919,5.596,5.666,5.381,4.339,4.273,3.48,4.226,4.679,4.675,4.089,3.521,3.513,4.14,3.357,4.632,4.575,5.104,5.808,4.869,5.439,3.31,5.284,4.893,5.159,3.497,3.919,4.578,4.604,3.623,4.697,3.588,5.274,5.171,5.334,4.407,4.646,4.738,3.459,4.304,4.208,4.921,5.257,5.739,6.292,5.258,6.01,4.68,6.344,5.853,5.93,4.988,3.44,4.548,4.758,6.538,4.137,6.42,4.93,3.838,3.924,3.087,4.203,4.987,5.727,6.013,4.437,3.714,5.063,6.286,4.979,5.045,5.157,3.879,3.643,4.725,3.234,4.314,6.34,4.642,4.314,4.54,5.492,5.464,4.23,5.196,4.402,5.234,4.353,4.036,3.6,6.184,6.201,6.592,6.585,4.305,4.194,4.061,4.448,6.336,5.261,4.616,6.142,6.115,3.562,4.188,3.629,4.822,3.358,4.278,6.233,4.507,4.81,3.984,5.495,4.279,4.886,5.08,6.464,5.419,6.52,3.784,4.395,4.384,5.076,4.192,3.748,4.21,5.043,3.456,3.579,5.966,4.562,3.773,6.17,4.2,4.128,5.205,4.742,3.44,4.435,3.396,6.347,5.15,6.457,4.403,4.33,4.217,4.866,4.447,4.611,6.474,5.414,3.61,3.533,4.293,3.693,6.452,5.026,3.814,6.439,4.239,4.317,4.478,4.295,3.44,4.064,6.038,4.437,4.84,3.692,4.468,3.691,4.851,6.515,3.997,4.919,5.784,4.081,4.863,4.428,4.523,4.319,6.52,5.35,4.137,4.021,5.303,4.156,4.378,3.352,4.731,5.866,4.135,3.672,4.26,5.251,6.12,4.4,4.146,6.538,3.39,5.155,4.18,4.113,4.151,6.541,5.071,4.617,6.529,3.45,5.354,4.182,3.417,4.921,3.937,6.446,6.522,3.229,3.264,5.015,6.392,3.244,5.082,3.704,5.425,4.851,3.622,5.063,4.784,5.48,5.893,3.798,3.637,6.399,4.738,4.252,4.588,5.226,5.325,5.423,6.165,6.132,5.436,5.42,5.432,4.833,4.968,5.281,5.953,6.454,5.984,4.384,5.952,5.8,6.122,4.841,6.279,3.811,3.919,3.491,4.936,5.784,4.777,6.363,5.608,6.09,5.86,6.217,3.453,5.307,6.02,6.238,6.172,6.091,4.473,6.488,4.772,6.165,5.374,5.119,4.898,4.963,5.183,3.602,3.642,6.215,6.251,5.866,4.924,5.113,4.211,5.574,5.012,5.616,5.369,5.553,4.796,6.157,4.159,6.168,6.011,5.23,5.363,3.467,6.241,5.961,5.052,4.799,6.313,4.751,4.962,6.109,5.548,4.511,4.839,4.807,6.125,5.941,5.782,6.216,5.456,6.04,5.206,5.86,5.293,4.321,4.82,4.783,4.887,4.358,4.85,5.255,6.415,4.938,4.885,5.983,6.421,4.703,5.078
1990-05-07,4.446,4.985,6.548,5.335,6.656,4.702,5.316,4.292,6.438,6.275,5.665,6.205,6.631,4.641,5.066,4.45,4.711,4.552,4.781,6.165,6.043,5.239,6.696,5.963,6.422,3.903,3.759,6.58,6.522,5.521,5.586,5.473,6.062,4.612,6.51,5.062,6.246,5.144,3.893,4.245,6.48,6.128,6.129,5.355,5.815,5.98,4.322,3.531,3.724,4.975,6.191,4.35,4.982,4.767,3.279,6.663,6.792,5.094,6.058,5.675,4.826,5.204,5.453,6.477,4.964,4.19,5.015,4.92,3.731,4.125,5.774,4.448,5.186,4.662,5.743,4.458,5.375,6.832,6.781,3.732,5.42,4.69,6.465,6.332,5.565,5.153,4.828,5.172,5.63,5.037,5.504,5.05,5.5,3.872,5.08,6.0,4.775,4.831,5.006,6.517,4.544,6.61,6.479,5.538,3.428,5.586,6.504,6.889,5.224,5.512,5.537,6.718,6.673,6.37,6.187,6.218,5.101,4.996,4.555,4.786,5.329,4.358,4.003,3.851,4.31,5.075,5.095,4.172,5.067,4.872,6.287,6.228,6.322,6.353,6.081,4.565,6.58,5.847,5.852,6.66,5.073,4.717,5.403,4.795,6.442,5.359,4.116,5.989,5.898,5.836,4.513,4.872,5.298,6.17,4.199,4.15,4.367,4.219,3.521,4.128,3.635,4.142,4.151,4.348,4.237,3.953,4.263,4.29,3.375,3.397,3.719,4.273,4.545,4.447,3.329,3.033,3.346,4.253,4.243,3.801,4.162,4.055,4.917,4.636,3.938,4.061,4.077,4.466,5.235,4.144,4.325,3.848,4.253,5.641,3.915,4.513,5.169,4.964,3.97,4.434,4.504,4.668,5.193,4.588,4.195,4.31,4.45,3.945,4.15,5.67,4.398,3.553,3.814,4.058,4.406,6.046,6.088,4.859,5.041,5.27,6.385,3.514,5.059,3.814,3.98,4.702,5.095,4.228,5.131,5.048,3.348,5.029,6.637,3.131,4.772,4.988,4.216,4.32,6.719,5.159,6.381,6.068,4.911,5.135,4.892,6.155,4.369,5.142,3.802,4.289,3.823,3.209,3.241,5.856,4.545,5.341,5.327,4.531,4.176,4.024,5.532,5.595,4.432,4.986,3.894,4.003,5.788,5.858,5.557,4.331,4.266,3.496,4.339,4.832,4.828,4.125,3.552,3.544,4.237,3.477,4.746,4.723,5.253,6.008,4.95,5.602,3.348,5.457,5.018,5.339,3.584,4.045,4.726,4.751,3.675,4.816,3.646,5.435,5.293,5.505,4.555,4.804,4.883,3.581,4.411,4.276,5.03,5.379,5.925,6.49,5.421,6.206,4.759,6.544,6.045,6.132,5.076,3.482,4.71,4.84,6.737,4.136,6.618,5.093,3.88,4.072,3.121,4.309,5.076,5.929,6.206,4.553,3.827,5.236,6.485,5.159,5.113,5.332,3.951,3.803,4.813,3.269,4.307,6.537,4.705,4.387,4.589,5.655,5.666,4.309,5.374,4.516,5.397,4.474,4.135,3.679,6.377,6.404,6.79,6.783,4.441,4.187,4.054,4.562,6.529,5.424,4.731,6.34,6.313,3.669,4.324,3.692,4.989,3.437,4.34,6.426,4.608,4.958,4.132,5.676,4.34,5.028,5.261,6.662,5.582,6.718,3.928,4.467,4.376,5.223,4.34,3.828,4.345,5.132,3.617,3.658,6.169,4.678,3.839,6.368,4.193,4.21,5.379,4.831,3.482,4.549,3.439,6.544,5.331,6.655,4.475,4.466,4.353,5.033,4.515,4.725,6.673,5.577,3.674,3.613,4.417,3.841,6.65,5.102,3.906,6.636,4.232,4.424,4.582,4.412,3.482,4.195,6.236,4.553,4.981,3.755,4.586,3.758,4.937,6.713,4.118,5.093,5.984,4.198,4.944,4.544,4.6,4.411,6.718,5.513,4.22,4.081,5.466,4.295,4.495,3.43,4.813,6.069,4.128,3.751,4.319,5.414,6.322,4.493,4.294,6.736,3.47,5.318,4.328,4.106,4.268,6.739,5.159,4.764,6.727,3.472,5.517,4.295,3.502,5.051,3.986,6.644,6.72,3.316,3.299,5.153,6.59,3.331,5.229,3.797,5.583,4.966,3.664,5.212,4.868,5.636,6.092,3.84,3.679,6.597,4.819,4.311,4.655,5.308,5.495,5.597,6.36,6.329,5.611,5.595,5.607,4.977,5.091,5.285,6.15,6.652,6.18,4.476,6.148,5.999,6.315,4.966,6.473,3.805,3.913,3.556,5.024,5.982,4.859,6.556,5.81,6.285,6.063,6.41,3.517,5.311,6.218,6.429,6.37,6.288,4.466,6.684,4.907,6.363,5.378,5.253,5.02,5.088,5.253,3.667,3.709,6.412,6.448,6.069,5.012,5.121,4.325,5.628,5.159,5.818,5.572,5.607,4.885,6.351,4.152,6.359,6.204,5.382,5.527,3.532,6.44,6.159,5.08,4.88,6.512,4.833,5.051,6.3,5.75,4.629,4.928,4.932,6.324,6.132,5.982,6.414,5.46,6.233,5.37,6.059,5.467,4.411,4.901,4.925,4.969,4.451,4.939,5.421,6.614,5.077,5.032,6.181,6.62,4.785,5.092
1990-05-08,4.491,4.701,5.927,4.842,6.013,4.727,4.802,4.274,5.847,5.749,5.308,5.82,5.991,4.663,5.097,4.475,4.708,4.543,4.796,5.609,5.506,5.055,6.048,5.504,5.839,3.949,3.806,5.996,5.938,5.165,5.221,5.076,5.542,4.627,5.911,4.644,5.716,4.717,3.824,4.261,5.896,5.592,5.618,5.424,5.264,5.495,4.329,3.566,3.655,4.499,5.73,4.369,4.565,4.771,3.327,6.066,6.154,5.053,5.574,5.306,4.778,4.727,5.097,5.847,4.956,4.209,5.007,4.445,3.747,4.11,5.199,4.462,5.217,4.676,5.154,4.443,5.448,6.185,6.134,3.749,5.079,4.705,5.784,5.652,5.208,5.195,4.843,5.187,5.273,4.561,5.147,4.573,5.143,3.814,4.661,5.488,4.789,4.846,5.037,5.836,4.569,5.928,5.896,5.181,3.371,5.229,5.921,6.238,4.797,5.155,5.18,6.071,6.027,5.766,5.585,5.599,5.09,4.979,4.453,4.77,4.814,4.36,3.99,3.835,4.328,4.658,4.677,4.19,4.909,4.855,5.747,5.666,5.741,5.771,5.697,4.549,5.9,5.342,5.348,5.983,4.921,4.732,5.418,4.791,5.89,4.871,4.135,5.472,5.393,5.327,4.529,4.865,4.821,5.657,4.175,4.192,4.354,4.205,3.568,4.17,3.678,4.128,4.137,4.334,4.279,3.995,4.183,4.335,3.422,3.44,3.762,4.259,4.533,4.462,3.376,3.085,3.392,4.239,4.229,3.847,4.207,4.073,4.962,4.684,3.886,4.106,4.122,4.511,5.268,4.179,4.37,3.887,4.298,5.636,3.959,4.518,5.152,4.951,4.01,4.474,4.549,4.502,4.752,4.59,4.181,4.313,4.446,3.916,4.195,5.192,4.389,3.598,3.861,4.104,4.407,5.562,5.604,4.851,5.059,5.248,5.767,3.558,5.055,3.798,4.008,4.686,5.113,4.232,5.114,5.09,3.392,4.974,6.041,3.179,4.755,4.971,4.201,4.336,6.081,5.19,5.771,5.584,4.904,5.166,4.923,5.67,4.354,5.148,3.843,4.28,3.784,3.253,3.285,5.274,4.533,5.299,5.117,4.518,4.218,4.066,5.548,5.608,4.447,4.979,3.885,4.044,5.237,5.308,5.049,4.377,4.311,3.539,4.329,4.391,4.388,4.175,3.595,3.587,4.227,3.426,4.761,4.606,5.168,5.414,4.943,5.245,3.389,5.009,4.924,4.824,3.635,4.031,4.629,4.646,3.72,4.787,3.673,5.1,5.308,5.076,4.458,4.77,4.866,3.527,4.401,4.294,5.019,5.395,5.441,5.859,5.064,5.653,4.756,5.982,5.585,5.596,5.107,3.542,4.484,4.833,6.089,4.182,6.033,4.664,3.938,4.021,3.17,4.3,5.107,5.352,5.527,4.543,3.818,4.787,5.903,4.646,5.154,5.06,3.986,3.735,4.845,3.317,4.352,5.953,4.723,4.412,4.619,5.297,5.088,4.355,4.903,4.532,5.041,4.484,4.129,3.725,5.697,5.863,6.143,6.136,4.426,4.233,4.1,4.577,5.898,5.068,4.746,5.72,5.693,3.636,4.309,3.71,4.513,3.484,4.356,5.745,4.614,4.805,4.117,5.249,4.357,5.017,4.745,6.024,5.225,6.072,3.917,4.492,4.422,5.044,4.325,3.868,4.313,5.163,3.549,3.705,5.63,4.668,3.855,5.723,4.239,4.215,4.937,4.863,3.541,4.565,3.498,5.96,4.815,6.008,4.5,4.451,4.338,4.701,4.532,4.74,6.026,5.22,3.691,3.659,4.399,3.826,6.041,5.139,3.943,6.042,4.277,4.414,4.591,4.402,3.542,4.182,5.617,4.544,4.971,3.773,4.589,3.773,4.932,6.066,4.108,4.672,5.459,4.189,4.937,4.534,4.599,4.41,6.071,5.156,4.225,4.113,5.109,4.258,4.485,3.475,4.806,5.532,4.174,3.797,4.367,5.058,5.769,4.491,4.274,6.088,3.517,4.962,4.313,4.152,4.259,6.092,5.19,4.68,6.08,3.519,5.168,4.286,3.552,4.958,4.041,5.997,6.073,3.368,3.347,5.009,5.944,3.382,5.058,3.842,5.282,4.98,3.723,5.014,4.862,5.458,5.474,3.899,3.738,5.951,4.812,4.36,4.698,5.342,5.085,5.159,5.899,5.883,5.207,5.194,5.191,4.81,5.024,5.358,5.521,6.006,5.546,4.474,5.506,5.486,5.636,4.873,5.791,3.851,3.959,3.573,5.055,5.474,4.851,5.876,5.233,5.63,5.526,5.73,3.535,5.384,5.636,5.83,5.787,5.707,4.522,6.023,4.895,5.78,5.451,5.227,4.958,4.995,5.276,3.683,3.725,5.829,5.864,5.531,5.043,5.19,4.315,5.601,4.98,5.238,4.996,5.58,4.917,5.76,4.209,5.758,5.525,5.148,5.191,3.549,5.795,5.578,5.09,4.873,5.866,4.826,5.082,5.839,5.173,4.607,4.959,4.839,5.703,5.588,5.387,5.77,5.532,5.553,5.02,5.44,5.02,4.411,4.894,4.914,4.961,4.449,4.971,5.101,5.967,4.931,4.853,5.562,5.973,4.778,5.153
1990-05-09,4.68,4.8,5.951,4.87,6.029,4.556,4.84,4.462,5.883,5.808,5.401,5.919,6.008,4.49,4.892,4.305,4.911,4.733,5.005,5.657,5.559,5.205,6.062,5.553,5.878,4.027,3.884,6.034,5.976,5.258,5.311,5.155,5.599,4.834,5.942,4.698,5.773,4.767,3.557,4.338,5.934,5.646,5.683,5.306,5.305,5.559,4.148,3.505,3.388,4.535,5.778,4.457,4.62,4.958,3.282,6.1,6.172,5.275,5.637,5.395,4.978,4.762,5.19,5.865,5.119,4.293,5.17,4.48,3.913,4.325,5.242,4.571,5.012,4.886,5.191,4.674,5.339,6.2,6.149,3.828,5.178,4.915,5.783,5.651,5.301,5.017,5.053,5.413,5.365,4.596,5.24,4.608,5.236,3.591,4.715,5.551,4.999,5.055,4.832,5.835,4.399,5.926,5.935,5.274,3.15,5.322,5.96,6.25,4.848,5.248,5.273,6.086,6.042,5.797,5.617,5.623,5.322,5.209,4.612,5.0,4.853,4.33,3.851,3.67,4.412,4.713,4.732,4.274,5.065,5.085,5.8,5.711,5.779,5.81,5.796,4.779,5.898,5.409,5.415,5.982,5.085,4.942,5.643,5.019,5.94,4.901,4.219,5.534,5.459,5.392,4.739,5.075,4.856,5.709,3.935,4.263,4.535,4.388,3.759,4.241,3.857,4.311,4.32,4.516,4.35,4.066,3.91,4.413,3.614,3.397,3.718,4.442,4.726,4.539,3.567,3.294,3.583,4.422,4.411,4.038,4.397,4.242,4.924,4.633,3.685,4.296,4.312,4.7,5.401,4.372,4.561,4.05,4.488,5.819,4.151,4.693,5.362,5.134,4.139,4.559,4.739,4.632,4.785,4.767,4.364,4.485,4.62,3.754,4.386,5.248,4.565,3.538,3.887,4.07,4.544,5.625,5.667,5.015,5.263,4.999,5.791,3.514,4.819,3.639,3.921,4.897,4.898,4.359,5.329,4.91,3.349,4.713,6.074,3.134,4.985,5.182,4.416,4.412,6.099,4.984,5.799,5.647,5.067,4.961,4.719,5.733,4.569,5.355,3.942,4.455,3.573,3.21,3.242,5.315,4.727,5.501,5.26,4.7,4.289,4.074,5.751,5.813,4.523,5.142,3.745,4.238,5.278,5.349,5.087,4.454,4.389,3.543,4.518,4.424,4.42,4.124,3.552,3.544,4.035,3.222,4.971,4.782,5.375,5.45,5.106,5.338,3.517,5.07,5.089,4.863,3.844,4.214,4.813,4.827,3.66,4.979,3.703,5.2,5.533,5.145,4.642,4.993,5.077,3.321,4.577,4.378,5.198,5.619,5.504,5.879,5.157,5.701,4.906,6.027,5.634,5.65,4.903,3.487,4.625,4.996,6.104,4.241,6.071,4.716,3.883,3.763,3.124,4.476,4.901,5.395,5.526,4.734,3.675,4.846,5.942,4.685,4.973,5.2,4.133,3.467,4.641,3.271,4.43,5.991,4.811,4.242,4.64,5.39,5.131,4.549,4.949,4.742,5.134,4.695,4.036,3.916,5.695,5.916,6.158,6.15,4.624,4.31,4.178,4.788,5.912,5.161,4.956,5.744,5.717,3.461,4.507,3.789,4.548,3.676,4.432,5.744,4.805,4.967,4.332,5.339,4.43,5.25,4.784,6.042,5.318,6.087,4.131,4.322,4.499,5.196,4.54,4.033,4.067,4.957,3.282,3.896,5.683,4.859,3.924,5.739,4.317,4.203,4.999,4.658,3.487,4.775,3.444,5.998,4.854,6.023,4.33,4.649,4.537,4.803,4.616,4.95,6.041,5.313,3.77,3.85,4.164,4.042,6.07,4.948,4.138,6.077,4.355,4.591,4.787,4.594,3.487,4.379,5.641,4.734,5.203,3.851,4.796,3.832,5.102,6.08,4.301,4.744,5.518,4.38,5.1,4.725,4.74,4.351,6.086,5.249,4.212,3.989,5.202,4.461,4.676,3.662,4.969,5.586,4.252,3.989,4.258,5.151,5.817,4.432,4.487,6.103,3.709,5.055,4.528,4.229,4.45,6.106,4.984,4.869,6.095,3.51,5.263,4.472,3.757,5.131,3.965,6.012,6.088,3.577,3.301,5.166,5.959,3.591,5.214,4.053,5.393,5.191,3.668,5.16,5.029,5.632,5.498,3.844,3.683,5.966,4.976,4.25,4.559,5.152,5.159,5.223,5.971,5.967,5.28,5.268,5.262,4.964,5.2,5.25,5.541,6.02,5.564,4.416,5.521,5.538,5.634,5.037,5.79,3.93,4.037,3.646,4.85,5.526,5.015,5.875,5.276,5.639,5.579,5.728,3.614,5.276,5.675,5.86,5.825,5.746,4.617,6.031,5.124,5.818,5.343,4.973,5.136,5.16,5.097,3.768,3.786,5.868,5.902,5.584,4.838,5.081,4.505,5.785,5.132,5.281,5.04,5.764,4.712,5.794,4.305,5.788,5.524,5.282,5.292,3.627,5.81,5.616,5.236,5.036,5.881,4.989,4.877,5.888,5.217,4.802,4.754,5.003,5.727,5.638,5.423,5.785,5.424,5.552,5.116,5.465,5.081,4.361,5.057,5.147,5.125,4.387,4.766,5.207,5.982,5.088,5.006,5.587,5.988,4.942,5.096
1990-05-10,4.076,4.336,5.549,4.521,5.636,4.557,4.453,3.853,5.458,5.345,4.919,5.402,5.613,4.498,4.894,4.306,4.262,4.118,4.345,5.213,5.114,4.629,5.672,5.177,5.449,3.64,3.497,5.604,5.547,4.776,4.835,4.698,5.145,4.182,5.527,4.308,5.32,4.385,3.783,3.94,5.505,5.198,5.212,5.156,4.89,5.105,4.188,3.366,3.615,4.176,5.399,4.018,4.229,4.347,3.096,5.678,5.776,4.553,5.182,4.92,4.319,4.404,4.709,5.471,4.557,3.862,4.608,4.122,3.378,3.643,4.81,4.093,5.014,4.226,4.768,3.943,5.173,5.809,5.758,3.427,4.688,4.254,5.423,5.292,4.819,4.973,4.393,4.704,4.883,4.237,4.758,4.25,4.755,3.776,4.325,5.086,4.339,4.395,4.834,5.474,4.4,5.566,5.506,4.792,3.336,4.84,5.531,5.862,4.461,4.767,4.791,5.695,5.651,5.383,5.203,5.223,4.577,4.474,4.049,4.265,4.465,4.121,3.817,3.68,3.981,4.321,4.341,3.844,4.483,4.35,5.353,5.275,5.352,5.382,5.28,4.047,5.537,4.937,4.942,5.619,4.487,4.282,4.934,4.297,5.492,4.549,3.789,5.068,4.987,4.922,4.08,4.406,4.497,5.283,4.064,3.903,3.952,3.802,3.157,3.881,3.278,3.725,3.734,3.93,3.989,3.708,4.16,4.024,3.012,3.225,3.545,3.855,4.102,4.14,2.966,2.643,2.984,3.835,3.826,3.435,3.794,3.7,4.701,4.433,3.843,3.693,3.71,4.096,4.892,3.757,3.954,3.528,3.885,5.217,3.544,4.128,4.685,4.539,3.677,4.173,4.132,4.134,4.45,4.194,3.777,3.928,4.055,3.822,3.78,4.822,3.995,3.373,3.583,3.845,4.033,5.171,5.212,4.453,4.617,5.115,5.39,3.342,4.897,3.658,3.796,4.221,4.926,3.868,4.626,4.869,3.177,4.903,5.652,2.949,4.252,4.505,3.733,4.014,5.703,4.986,5.388,5.193,4.504,4.963,4.721,5.278,3.885,4.698,3.535,3.886,3.718,3.039,3.07,4.886,4.103,4.836,4.697,4.112,3.93,3.817,5.104,5.159,4.125,4.578,3.756,3.627,4.864,4.934,4.704,4.065,4.0,3.295,3.908,4.092,4.089,3.925,3.379,3.371,4.113,3.388,4.311,4.164,4.671,5.029,4.543,4.855,3.062,4.643,4.494,4.476,3.19,3.628,4.181,4.201,3.465,4.345,3.381,4.707,4.825,4.706,4.012,4.271,4.4,3.492,4.007,3.947,4.613,4.91,5.05,5.48,4.676,5.256,4.369,5.588,5.257,5.202,4.905,3.265,4.065,4.434,5.712,3.883,5.641,4.329,3.658,3.952,2.939,3.907,4.904,4.962,5.167,4.117,3.646,4.425,5.513,4.299,4.933,4.617,3.608,3.694,4.644,3.085,4.04,5.561,4.39,4.244,4.328,4.908,4.7,3.933,4.56,4.083,4.653,4.03,3.937,3.314,5.336,5.469,5.766,5.759,3.989,3.922,3.79,4.128,5.53,4.68,4.295,5.343,5.316,3.558,3.873,3.388,4.19,3.074,4.034,5.384,4.187,4.373,3.65,4.831,4.037,4.504,4.396,5.645,4.836,5.696,3.453,4.323,4.109,4.617,3.855,3.457,4.213,4.959,3.508,3.293,5.237,4.241,3.54,5.35,3.928,3.962,4.574,4.661,3.264,4.116,3.221,5.569,4.466,5.632,4.331,4.014,3.901,4.307,4.184,4.289,5.65,4.831,3.369,3.248,4.275,3.361,5.655,4.926,3.504,5.652,3.966,4.019,4.158,3.977,3.264,3.75,5.241,4.118,4.458,3.451,4.14,3.467,4.527,5.689,3.683,4.301,5.062,3.766,4.537,4.109,4.219,4.192,5.694,4.768,3.973,3.922,4.721,3.804,4.06,3.075,4.407,5.139,3.864,3.385,4.115,4.67,5.376,4.273,3.805,5.712,3.106,4.575,3.843,3.841,3.835,5.715,4.987,4.228,5.703,3.265,4.777,3.872,3.116,4.523,3.771,5.621,5.696,2.924,3.115,4.581,5.569,2.939,4.629,3.39,4.88,4.523,3.444,4.592,4.46,4.981,5.098,3.619,3.459,5.575,4.414,4.108,4.461,5.128,4.71,4.795,5.514,5.479,4.847,4.833,4.83,4.385,4.587,5.084,5.149,5.63,5.175,4.256,5.137,5.115,5.275,4.443,5.43,3.543,3.65,3.257,4.853,5.106,4.452,5.513,4.842,5.264,5.134,5.368,3.214,5.11,5.248,5.446,5.397,5.318,4.15,5.652,4.388,5.39,5.176,5.094,4.521,4.564,5.061,3.357,3.416,5.439,5.475,5.139,4.841,4.925,3.893,5.153,4.554,4.849,4.608,5.132,4.715,5.374,3.838,5.375,5.165,4.732,4.797,3.229,5.42,5.189,4.675,4.474,5.491,4.427,4.879,5.509,4.783,4.165,4.757,4.409,5.325,5.194,5.004,5.395,5.257,5.193,4.631,5.065,4.656,4.186,4.495,4.402,4.561,4.234,4.768,4.705,5.592,4.503,4.429,5.187,5.597,4.38,4.856
1990-05-11,4.473,4.534,5.645,4.61,5.717,5.094,4.56,4.186,5.567,5.489,5.104,5.601,5.696,5.038,5.545,4.843,4.635,4.455,4.728,5.341,5.251,4.905,5.75,5.338,5.562,4.016,3.874,5.717,5.659,4.962,5.016,4.864,5.291,4.562,5.628,4.434,5.461,4.506,4.533,4.378,5.618,5.337,5.363,5.726,5.005,5.251,4.743,3.813,4.365,4.275,5.56,4.491,4.356,4.729,3.567,5.784,5.859,4.936,5.329,5.1,4.666,4.502,4.895,5.556,4.939,4.338,4.989,4.222,3.705,4.011,4.93,4.552,5.664,4.608,4.881,4.338,5.736,5.887,5.837,3.871,4.883,4.638,5.481,5.35,5.005,5.599,4.776,5.115,5.069,4.336,4.944,4.349,4.941,4.396,4.451,5.235,4.722,4.778,5.485,5.532,4.937,5.623,5.618,4.978,3.956,5.026,5.643,5.939,4.583,4.953,4.977,5.774,5.73,5.488,5.309,5.32,4.987,4.869,4.339,4.661,4.573,4.639,4.442,4.321,4.456,4.448,4.467,4.32,4.772,4.746,5.49,5.399,5.464,5.495,5.479,4.442,5.595,5.091,5.096,5.678,4.781,4.665,5.344,4.698,5.622,4.641,4.265,5.215,5.141,5.074,4.463,4.773,4.595,5.428,4.771,4.251,4.266,4.116,3.556,4.229,3.68,4.039,4.048,4.243,4.337,4.055,4.919,4.401,3.411,3.66,3.979,4.169,4.442,4.578,3.365,3.077,3.381,4.15,4.139,3.833,4.191,4.029,5.193,4.933,4.409,4.09,4.107,4.492,5.307,4.148,4.353,3.871,4.281,5.551,3.942,4.455,5.046,4.86,4.022,4.523,4.53,4.369,4.542,4.52,4.092,4.248,4.369,4.354,4.179,4.956,4.307,3.852,4.0,4.338,4.434,5.318,5.359,4.835,4.997,5.812,5.487,3.777,5.577,4.252,4.329,4.584,5.587,4.278,5.026,5.497,3.612,5.633,5.758,3.42,4.647,4.867,4.102,4.452,5.786,5.638,5.486,5.339,4.887,5.614,5.372,5.425,4.253,5.072,3.881,4.198,4.318,3.474,3.505,5.003,4.442,5.186,4.959,4.428,4.277,4.211,5.483,5.536,4.563,4.961,4.265,4.022,4.979,5.049,4.809,4.442,4.377,3.694,4.245,4.183,4.18,4.426,3.814,3.806,4.684,3.958,4.694,4.477,5.043,5.138,4.925,5.041,3.408,4.783,4.818,4.583,3.624,3.943,4.505,4.52,4.019,4.704,3.851,4.904,5.235,4.856,4.335,4.656,4.763,4.064,4.319,4.423,4.931,5.321,5.197,5.567,4.862,5.385,4.76,5.713,5.419,5.341,5.555,3.835,4.325,4.816,5.791,4.275,5.753,4.453,4.23,4.687,3.411,4.219,5.555,5.082,5.226,4.456,4.271,4.562,5.627,4.406,5.563,4.879,4.021,4.446,5.294,3.558,4.418,5.674,4.822,4.781,4.792,5.094,4.82,4.338,4.68,4.466,4.839,4.411,4.496,3.712,5.394,5.606,5.845,5.838,4.33,4.299,4.167,4.512,5.608,4.866,4.679,5.44,5.413,4.1,4.214,3.832,4.289,3.473,4.471,5.442,4.57,4.666,4.018,5.026,4.476,4.915,4.504,5.729,5.022,5.775,3.824,4.861,4.486,4.896,4.224,3.904,4.929,5.611,4.259,3.692,5.375,4.58,3.99,5.429,4.305,4.468,4.716,5.312,3.835,4.499,3.792,5.681,4.574,5.712,4.869,4.355,4.243,4.51,4.659,4.673,5.729,5.017,3.813,3.646,4.976,3.729,5.754,5.564,3.937,5.76,4.343,4.332,4.541,4.316,3.836,4.09,5.337,4.456,4.869,3.894,4.517,3.924,4.909,5.768,4.022,4.458,5.205,4.104,4.92,4.447,4.618,4.729,5.774,4.954,4.479,4.436,4.907,4.16,4.398,3.463,4.789,5.277,4.241,3.784,4.716,4.856,5.506,4.81,4.172,5.791,3.505,4.761,4.212,4.218,4.173,5.794,5.639,4.559,5.782,3.708,4.967,4.202,3.541,4.848,4.355,5.7,5.775,3.358,3.588,4.877,5.648,3.373,4.912,3.82,5.095,4.913,4.016,4.861,4.842,5.305,5.195,4.191,4.031,5.654,4.796,4.709,5.077,5.771,4.87,4.94,5.687,5.664,5.008,4.996,4.986,4.669,4.926,5.647,5.239,5.709,5.261,4.793,5.219,5.26,5.333,4.766,5.487,3.92,4.027,3.705,5.503,5.252,4.834,5.572,4.963,5.337,5.271,5.426,3.658,5.672,5.361,5.547,5.51,5.431,4.606,5.723,4.797,5.502,5.739,5.791,4.862,4.888,5.683,3.797,3.871,5.551,5.586,5.276,5.492,5.477,4.23,5.537,4.832,4.968,4.729,5.516,5.366,5.48,4.295,5.475,5.223,4.982,4.995,3.674,5.5,5.302,5.091,4.856,5.57,4.81,5.531,5.67,4.904,4.528,5.407,4.732,5.422,5.329,5.114,5.475,5.821,5.251,4.821,5.162,4.797,4.718,4.877,4.812,4.944,4.773,5.42,4.911,5.671,4.799,4.707,5.283,5.677,4.762,5.399
1990-05-12,4.66,4.943,6.287,5.14,6.387,4.737,5.123,4.454,6.211,6.098,5.588,6.12,6.364,4.673,5.114,4.487,4.892,4.717,4.973,5.967,5.866,5.289,6.422,5.892,6.203,4.092,3.95,6.359,6.301,5.446,5.504,5.37,5.879,4.804,6.274,4.93,6.071,5.006,3.855,4.402,6.259,5.951,5.967,5.486,5.607,5.826,4.343,3.632,3.688,4.796,6.116,4.525,4.851,4.944,3.412,6.431,6.525,5.266,5.903,5.589,4.976,5.022,5.378,6.214,5.122,4.365,5.172,4.742,3.903,4.308,5.56,4.624,5.233,4.856,5.519,4.655,5.515,6.558,6.508,3.897,5.358,4.884,6.16,6.03,5.489,5.227,5.021,5.378,5.553,4.857,5.428,4.869,5.424,3.833,4.947,5.837,4.967,5.023,5.055,6.212,4.58,6.303,6.259,5.462,3.395,5.51,6.284,6.611,5.083,5.436,5.461,6.446,6.402,6.125,5.946,5.961,5.306,5.187,4.652,4.98,5.135,4.455,4.051,3.885,4.483,4.943,4.963,4.347,5.136,5.064,6.106,6.028,6.104,6.134,5.997,4.76,6.275,5.69,5.696,6.357,5.148,4.911,5.606,4.994,6.244,5.168,4.292,5.822,5.741,5.676,4.709,5.05,5.115,6.023,4.201,4.32,4.516,4.369,3.746,4.298,3.852,4.293,4.301,4.496,4.406,4.124,4.214,4.476,3.602,3.515,3.834,4.423,4.709,4.601,3.556,3.285,3.572,4.403,4.392,4.023,4.38,4.226,5.046,4.764,3.902,4.279,4.296,4.68,5.414,4.356,4.542,4.034,4.47,5.795,4.134,4.675,5.338,5.113,4.15,4.599,4.719,4.703,5.021,4.747,4.345,4.469,4.603,3.941,4.368,5.507,4.549,3.673,3.978,4.196,4.568,5.891,5.933,5.018,5.231,5.257,6.127,3.632,5.066,3.84,4.078,4.876,5.128,4.391,5.329,5.121,3.467,4.995,6.406,3.265,4.965,5.159,4.398,4.476,6.454,5.207,6.14,5.913,5.07,5.183,4.942,5.999,4.55,5.324,3.978,4.44,3.803,3.33,3.361,5.635,4.709,5.491,5.354,4.68,4.345,4.162,5.716,5.776,4.586,5.144,3.914,4.22,5.58,5.65,5.363,4.517,4.452,3.637,4.506,4.663,4.66,4.259,3.669,3.661,4.242,3.444,4.94,4.827,5.401,5.779,5.108,5.526,3.534,5.317,5.128,5.145,3.831,4.196,4.844,4.863,3.816,4.976,3.799,5.376,5.498,5.375,4.675,4.984,5.055,3.545,4.562,4.45,5.178,5.583,5.771,6.231,5.346,6.009,4.918,6.342,5.973,5.954,5.125,3.648,4.734,4.999,6.464,4.314,6.396,4.947,4.042,4.049,3.256,4.461,5.124,5.712,5.905,4.718,3.878,5.097,6.267,4.968,5.185,5.333,4.148,3.767,4.865,3.402,4.493,6.316,4.863,4.425,4.732,5.577,5.451,4.53,5.217,4.712,5.323,4.667,4.198,3.902,6.073,6.222,6.517,6.51,4.604,4.374,4.243,4.757,6.264,5.35,4.925,6.081,6.055,3.66,4.488,3.858,4.809,3.663,4.495,6.122,4.789,5.033,4.315,5.566,4.495,5.234,5.068,6.397,5.506,6.446,4.115,4.504,4.561,5.277,4.522,4.049,4.338,5.18,3.582,3.882,5.99,4.843,3.997,6.1,4.38,4.319,5.246,4.882,3.648,4.745,3.605,6.323,5.137,6.384,4.512,4.629,4.517,4.976,4.686,4.919,6.401,5.501,3.839,3.837,4.424,4.027,6.408,5.164,4.133,6.407,4.418,4.575,4.767,4.579,3.649,4.362,5.979,4.719,5.187,3.92,4.772,3.912,5.099,6.441,4.287,4.971,5.815,4.367,5.103,4.709,4.76,4.491,6.446,5.438,4.328,4.152,5.391,4.459,4.661,3.649,4.972,5.892,4.316,3.974,4.44,5.34,6.13,4.572,4.473,6.463,3.696,5.244,4.51,4.293,4.436,6.467,5.207,4.892,6.455,3.621,5.447,4.458,3.745,5.165,4.133,6.372,6.448,3.566,3.432,5.23,6.32,3.58,5.289,4.037,5.547,5.159,3.828,5.253,5.029,5.712,5.836,4.002,3.843,6.326,4.979,4.432,4.753,5.366,5.383,5.466,6.251,6.222,5.51,5.497,5.496,5.04,5.22,5.426,5.886,6.38,5.912,4.555,5.874,5.855,6.013,5.077,6.168,3.995,4.102,3.72,5.073,5.845,5.018,6.252,5.595,6.001,5.885,6.106,3.685,5.452,6.001,6.193,6.151,6.071,4.698,6.398,5.112,6.144,5.519,5.233,5.154,5.198,5.316,3.833,3.865,6.193,6.227,5.891,5.061,5.255,4.492,5.811,5.214,5.601,5.36,5.79,4.936,6.123,4.387,6.122,5.903,5.395,5.467,3.698,6.171,5.943,5.285,5.039,6.242,4.992,5.1,6.226,5.536,4.796,4.978,5.043,6.065,5.932,5.749,6.146,5.599,5.932,5.301,5.804,5.329,4.496,5.06,5.132,5.127,4.529,4.989,5.374,6.343,5.153,5.088,5.924,6.348,4.945,5.248
1990-05-13,4.659,4.762,5.899,4.828,5.975,4.619,4.799,4.433,5.832,5.759,5.356,5.87,5.955,4.555,4.974,4.37,4.88,4.701,4.974,5.609,5.516,5.166,6.008,5.554,5.827,4.029,3.888,5.982,5.924,5.214,5.268,5.112,5.553,4.805,5.89,4.659,5.727,4.728,3.688,4.347,5.883,5.603,5.636,5.356,5.259,5.512,4.221,3.547,3.521,4.496,5.777,4.468,4.581,4.932,3.326,6.046,6.117,5.237,5.59,5.35,4.942,4.721,5.147,5.813,5.096,4.306,5.147,4.442,3.893,4.296,5.198,4.574,5.092,4.856,5.147,4.642,5.386,6.145,6.094,3.842,5.136,4.885,5.732,5.601,5.257,5.089,5.021,5.379,5.321,4.557,5.197,4.569,5.193,3.694,4.676,5.506,4.968,5.024,4.914,5.783,4.463,5.874,5.883,5.231,3.256,5.278,5.908,6.195,4.807,5.205,5.229,6.032,5.988,5.747,5.569,5.575,5.287,5.173,4.579,4.966,4.811,4.373,3.935,3.762,4.424,4.673,4.693,4.288,5.028,5.05,5.756,5.664,5.729,5.759,5.748,4.746,5.846,5.364,5.37,5.929,5.047,4.912,5.607,4.987,5.889,4.859,4.233,5.488,5.414,5.347,4.711,5.04,4.814,5.678,4.047,4.261,4.503,4.356,3.747,4.239,3.846,4.281,4.289,4.483,4.346,4.065,4.042,4.412,3.603,3.435,3.753,4.41,4.694,4.546,3.557,3.288,3.573,4.39,4.38,4.023,4.379,4.218,4.955,4.67,3.775,4.279,4.295,4.679,5.386,4.352,4.541,4.032,4.469,5.777,4.134,4.663,5.323,5.097,4.126,4.551,4.717,4.596,4.743,4.736,4.333,4.457,4.589,3.83,4.368,5.204,4.534,3.584,3.905,4.108,4.535,5.578,5.619,4.993,5.231,5.099,5.741,3.551,4.914,3.724,3.977,4.862,4.984,4.354,5.296,4.983,3.387,4.827,6.022,3.179,4.951,5.145,4.386,4.421,6.045,5.065,5.749,5.6,5.044,5.042,4.802,5.685,4.537,5.319,3.937,4.425,3.669,3.25,3.281,5.269,4.694,5.46,5.219,4.666,4.286,4.091,5.714,5.774,4.531,5.119,3.811,4.22,5.233,5.303,5.043,4.453,4.388,3.566,4.488,4.386,4.382,4.166,3.588,3.58,4.116,3.316,4.941,4.748,5.338,5.403,5.083,5.294,3.511,5.027,5.056,4.821,3.833,4.185,4.778,4.792,3.716,4.947,3.731,5.158,5.498,5.102,4.609,4.958,5.041,3.416,4.546,4.391,5.161,5.584,5.458,5.827,5.115,5.653,4.889,5.978,5.634,5.606,4.984,3.546,4.59,4.975,6.05,4.247,6.018,4.676,3.938,3.887,3.17,4.446,4.983,5.349,5.478,4.702,3.761,4.806,5.891,4.645,5.047,5.16,4.127,3.6,4.725,3.316,4.429,5.939,4.813,4.308,4.659,5.346,5.088,4.529,4.911,4.713,5.092,4.666,4.1,3.902,5.645,5.87,6.103,6.096,4.591,4.31,4.179,4.759,5.86,5.119,4.926,5.695,5.668,3.543,4.476,3.803,4.509,3.664,4.44,5.693,4.779,4.931,4.302,5.297,4.439,5.215,4.743,5.989,5.274,6.033,4.105,4.387,4.497,5.157,4.509,4.03,4.18,5.039,3.416,3.882,5.64,4.826,3.94,5.688,4.317,4.241,4.959,4.742,3.545,4.746,3.503,5.946,4.812,5.97,4.395,4.616,4.505,4.765,4.626,4.92,5.987,5.269,3.785,3.837,4.271,4.015,6.017,5.025,4.126,6.024,4.354,4.559,4.761,4.563,3.546,4.349,5.593,4.702,5.169,3.865,4.766,3.853,5.078,6.027,4.273,4.705,5.474,4.351,5.077,4.693,4.727,4.402,6.032,5.206,4.25,4.047,5.16,4.431,4.644,3.65,4.947,5.543,4.252,3.974,4.322,5.109,5.771,4.483,4.456,6.049,3.697,5.014,4.497,4.23,4.42,6.052,5.066,4.834,6.041,3.542,5.221,4.442,3.746,5.096,4.024,5.959,6.034,3.568,3.346,5.129,5.907,3.582,5.175,4.039,5.35,5.159,3.725,5.121,5.006,5.592,5.451,3.899,3.74,5.913,4.954,4.315,4.628,5.228,5.117,5.182,5.94,5.929,5.245,5.233,5.225,4.927,5.166,5.298,5.494,5.967,5.516,4.466,5.473,5.51,5.585,5.005,5.739,3.933,4.039,3.664,4.932,5.5,4.993,5.823,5.231,5.59,5.536,5.677,3.631,5.323,5.626,5.809,5.775,5.696,4.623,5.978,5.091,5.768,5.39,5.074,5.102,5.126,5.169,3.781,3.806,5.817,5.851,5.541,4.921,5.129,4.475,5.753,5.094,5.236,4.998,5.732,4.795,5.744,4.313,5.737,5.475,5.241,5.249,3.644,5.759,5.568,5.22,5.014,5.829,4.967,4.959,5.886,5.173,4.772,4.837,4.971,5.678,5.591,5.376,5.734,5.47,5.503,5.074,5.418,5.04,4.409,5.035,5.113,5.102,4.439,4.849,5.166,5.93,5.051,4.968,5.539,5.935,4.92,5.134
1990-05-14,4.197,4.482,5.73,4.724,5.962,4.46,4.646,3.994,5.871,5.849,5.222,5.726,5.933,4.4,4.784,4.212,4.404,4.256,4.486,5.675,5.691,4.812,5.996,5.719,5.922,3.703,3.562,6.077,6.02,5.08,5.152,5.076,5.326,4.321,5.852,4.749,5.883,4.837,3.62,3.982,5.978,5.771,5.752,5.106,5.095,5.613,4.085,3.333,3.453,4.354,5.941,4.069,4.67,4.469,3.077,6.121,6.12,4.73,5.69,5.243,4.481,4.579,5.014,5.753,4.659,3.911,4.709,4.3,3.494,3.811,5.027,4.159,4.902,4.368,5.012,4.122,5.13,6.138,6.087,3.474,5.091,4.396,5.635,5.505,5.123,4.881,4.532,4.854,5.187,4.415,5.063,4.427,5.059,3.635,4.766,5.628,4.479,4.535,4.725,5.687,4.305,5.777,5.978,5.097,3.199,5.144,6.003,6.178,4.881,5.071,5.096,6.025,5.981,5.576,5.399,5.407,4.749,4.65,4.191,4.443,4.658,4.095,3.735,3.587,4.029,4.761,4.78,3.893,4.654,4.527,5.93,5.795,5.825,5.855,5.606,4.226,5.751,5.471,5.476,5.842,4.665,4.423,5.082,4.465,5.94,4.76,3.838,5.584,5.52,5.451,4.223,4.558,4.671,5.847,3.926,3.957,4.086,3.94,3.287,3.935,3.397,3.864,3.872,4.066,4.042,3.763,3.984,4.084,3.143,3.204,3.521,3.992,4.246,4.18,3.097,2.791,3.114,3.973,3.963,3.562,3.917,3.814,4.675,4.402,3.714,3.818,3.834,4.217,4.968,3.888,4.077,3.632,4.007,5.338,3.672,4.248,4.841,4.67,3.763,4.229,4.253,4.278,4.609,4.317,3.915,4.048,4.178,3.72,3.904,5.055,4.121,3.344,3.61,3.829,4.119,5.679,5.72,4.555,4.75,4.965,5.572,3.32,4.761,3.567,3.748,4.381,4.807,3.948,4.785,4.777,3.157,4.734,6.097,2.931,4.429,4.663,3.901,4.055,6.053,4.875,5.771,5.701,4.607,4.852,4.613,5.786,4.051,4.838,3.606,4.014,3.589,3.02,3.051,5.099,4.246,4.993,4.865,4.246,3.983,3.827,5.232,5.29,4.165,4.68,3.672,3.755,5.069,5.139,4.891,4.125,4.06,3.306,4.047,4.254,4.251,3.899,3.357,3.349,3.999,3.26,4.451,4.34,4.844,5.276,4.645,5.159,3.152,5.113,4.638,4.668,3.333,3.768,4.355,4.375,3.438,4.487,3.402,4.996,4.974,4.956,4.187,4.45,4.559,3.362,4.134,3.995,4.738,5.058,5.56,5.832,4.981,5.721,4.462,6.114,5.798,5.776,4.794,3.246,4.244,4.537,6.043,3.931,6.113,4.502,3.636,3.798,2.922,4.034,4.793,5.178,5.382,4.256,3.565,4.901,5.985,4.492,4.84,4.808,3.703,3.532,4.536,3.067,4.1,6.034,4.436,4.15,4.336,5.211,4.917,4.059,5.064,4.225,4.958,4.178,3.878,3.442,5.549,6.045,6.096,6.089,4.14,3.983,3.852,4.271,5.854,4.985,4.436,5.526,5.499,3.449,4.024,3.436,4.368,3.204,4.075,5.597,4.313,4.551,3.818,5.013,4.076,4.677,4.59,5.989,5.14,6.026,3.621,4.23,4.169,4.797,4.022,3.567,4.068,4.848,3.348,3.422,5.814,4.379,3.58,5.682,3.989,3.948,5.06,4.553,3.246,4.258,3.203,6.042,4.659,5.963,4.237,4.164,4.053,4.497,4.23,4.431,5.981,5.135,3.417,3.377,4.14,3.532,6.073,4.825,3.637,6.105,4.027,4.146,4.288,4.118,3.246,3.9,5.424,4.257,4.631,3.498,4.285,3.501,4.633,6.02,3.828,4.489,5.622,3.908,4.639,4.248,4.307,4.148,6.025,5.072,3.958,3.855,5.026,3.969,4.199,3.201,4.51,5.715,3.925,3.513,4.061,4.975,5.921,4.228,3.973,6.042,3.236,4.881,4.01,3.903,3.976,6.045,4.875,4.4,6.034,3.27,5.129,4.008,3.256,4.678,3.738,5.952,6.027,3.07,3.096,4.745,5.9,3.084,4.807,3.535,5.143,4.663,3.425,4.784,4.565,5.154,5.283,3.598,3.439,5.906,4.517,4.054,4.388,5.024,5.165,5.286,6.088,6.076,5.372,5.361,5.343,4.561,4.729,5.042,5.339,5.961,5.367,4.211,5.333,5.681,5.489,4.587,5.642,3.607,3.713,3.302,4.743,5.67,4.555,5.73,5.06,5.465,5.71,5.581,3.263,5.068,5.722,5.771,5.871,5.791,4.229,5.935,4.56,5.864,5.133,4.941,4.663,4.707,4.97,3.409,3.453,5.912,5.935,5.716,4.731,4.882,4.033,5.287,4.734,5.065,4.827,5.266,4.606,5.769,3.92,5.698,5.38,4.95,5.234,3.278,5.753,5.664,4.785,4.576,5.823,4.53,4.769,6.05,5.002,4.309,4.648,4.553,5.509,5.376,5.206,5.728,5.213,5.408,4.978,5.251,5.138,4.148,4.597,4.575,4.663,4.188,4.659,5.237,5.923,4.669,4.609,5.371,5.929,4.483,4.842
1990-05-15,4.532,4.75,6.021,4.848,6.071,4.894,4.796,4.307,5.944,5.884,5.288,5.797,6.045,4.834,5.309,4.646,4.736,4.57,4.823,5.729,5.711,4.939,6.107,5.732,5.989,4.052,3.911,6.144,6.087,5.147,5.215,5.123,5.631,4.656,5.976,4.768,5.904,4.855,4.175,4.334,6.045,5.792,5.775,5.603,5.256,5.635,4.524,3.689,4.009,4.493,5.953,4.45,4.689,4.803,3.459,6.195,6.226,5.019,5.712,5.304,4.745,4.717,5.08,5.903,4.989,4.294,5.039,4.439,3.787,4.087,5.195,4.534,5.427,4.703,5.167,4.42,5.623,6.244,6.194,3.831,5.116,4.734,5.827,5.697,5.19,5.397,4.87,5.216,5.253,4.553,5.129,4.566,5.126,4.094,4.785,5.651,4.817,4.872,5.25,5.878,4.738,5.968,6.045,5.163,3.658,5.21,6.07,6.293,4.908,5.138,5.162,6.132,6.088,5.824,5.639,5.698,5.13,4.945,4.492,4.739,4.808,4.474,4.185,4.048,4.411,4.78,4.799,4.276,4.826,4.823,5.95,5.841,5.892,5.922,5.677,4.522,5.941,5.495,5.5,6.024,4.819,4.761,5.443,4.787,5.996,4.879,4.221,5.615,5.544,5.477,4.561,4.848,4.809,5.865,4.468,4.279,4.335,4.174,3.624,4.257,3.736,4.099,4.107,4.301,4.364,4.084,4.552,4.433,3.481,3.556,3.872,4.228,4.536,4.531,3.436,3.159,3.452,4.208,4.198,3.899,4.253,4.104,5.072,4.806,4.131,4.154,4.17,4.552,5.311,4.224,4.415,3.923,4.343,5.644,4.009,4.542,5.111,4.941,4.065,4.544,4.59,4.475,4.737,4.596,4.151,4.338,4.467,4.106,4.242,5.181,4.411,3.732,3.973,4.227,4.458,5.7,5.742,4.886,5.083,5.524,5.863,3.672,5.31,3.994,4.161,4.653,5.34,4.29,5.176,5.294,3.509,5.301,6.171,3.313,4.725,4.934,4.177,4.407,6.154,5.401,5.857,5.722,4.938,5.378,5.138,5.807,4.327,5.151,3.918,4.303,4.041,3.372,3.403,5.285,4.535,5.258,5.088,4.499,4.304,4.163,5.564,5.621,4.516,5.012,4.045,4.092,5.229,5.299,5.038,4.473,4.409,3.646,4.362,4.382,4.379,4.304,3.708,3.701,4.443,3.683,4.79,4.525,5.215,5.428,4.976,5.226,3.456,5.136,4.942,4.818,3.701,4.003,4.557,4.57,3.878,4.812,3.777,5.071,5.335,5.062,4.389,4.73,4.83,3.785,4.424,4.378,5.033,5.42,5.582,5.93,5.048,5.773,4.797,6.156,5.811,5.797,5.319,3.708,4.467,4.868,6.149,4.285,6.18,4.653,4.099,4.349,3.304,4.324,5.319,5.346,5.574,4.571,4.018,4.922,6.046,4.643,5.358,5.039,4.046,4.088,5.061,3.449,4.449,6.101,4.785,4.584,4.71,5.277,5.091,4.401,5.082,4.564,5.025,4.503,4.279,3.779,5.74,6.064,6.202,6.195,4.395,4.331,4.201,4.609,5.958,5.052,4.775,5.817,5.79,3.849,4.28,3.793,4.506,3.542,4.426,5.788,4.648,4.703,4.094,5.332,4.428,5.059,4.741,6.09,5.206,6.132,3.905,4.663,4.517,4.925,4.299,3.939,4.614,5.374,3.904,3.759,5.834,4.694,3.939,5.789,4.338,4.324,5.075,5.078,3.708,4.596,3.666,6.109,4.809,6.07,4.671,4.42,4.308,4.676,4.612,4.769,6.087,5.201,3.774,3.714,4.681,3.808,6.155,5.346,4.004,6.177,4.375,4.436,4.624,4.432,3.709,4.17,5.716,4.571,5.013,3.854,4.609,3.863,4.965,6.126,4.128,4.663,5.644,4.222,4.97,4.562,4.645,4.533,6.132,5.139,4.334,4.268,5.093,4.234,4.513,3.53,4.841,5.736,4.274,3.85,4.547,5.042,5.954,4.613,4.249,6.149,3.575,4.947,4.287,4.252,4.291,6.152,5.401,4.614,6.14,3.642,5.176,4.315,3.617,4.933,4.21,6.059,6.133,3.438,3.479,4.946,6.007,3.452,4.944,3.902,5.229,5.007,3.887,4.906,4.896,5.51,5.574,4.06,3.902,6.013,4.848,4.54,4.886,5.543,5.185,5.297,6.085,6.059,5.361,5.349,5.34,4.713,5.042,5.536,5.612,6.067,5.631,4.596,5.585,5.699,5.68,4.892,5.834,3.956,4.062,3.661,5.268,5.688,4.886,5.918,5.229,5.696,5.731,5.773,3.621,5.561,5.789,5.896,5.938,5.859,4.651,6.075,4.943,5.931,5.627,5.504,4.978,5.012,5.497,3.764,3.813,5.979,6.007,5.736,5.256,5.366,4.348,5.695,4.862,5.241,4.996,5.674,5.132,5.866,4.343,5.824,5.571,5.059,5.245,3.635,5.859,5.731,5.199,4.907,5.93,4.861,5.295,6.062,5.17,4.635,5.173,4.858,5.801,5.678,5.428,5.835,5.708,5.6,5.027,5.542,5.156,4.531,4.928,4.957,4.994,4.574,5.185,5.208,6.029,4.866,4.738,5.662,6.035,4.814,5.318
1990-05-16,4.552,4.815,6.128,5.006,6.222,4.766,4.982,4.332,6.046,5.934,5.441,5.961,6.199,4.705,5.156,4.519,4.766,4.593,4.848,5.804,5.698,5.149,6.257,5.698,6.037,4.03,3.889,6.191,6.134,5.3,5.358,5.224,5.726,4.681,6.111,4.794,5.902,4.868,3.963,4.342,6.093,5.782,5.802,5.483,5.455,5.667,4.386,3.63,3.798,4.665,5.92,4.461,4.717,4.83,3.407,6.263,6.359,5.118,5.744,5.442,4.838,4.889,5.234,6.054,5.018,4.304,5.068,4.612,3.804,4.176,5.405,4.55,5.273,4.73,5.364,4.513,5.507,6.392,6.342,3.841,5.213,4.759,6.003,5.874,5.343,5.255,4.894,5.242,5.407,4.726,5.283,4.738,5.279,3.917,4.811,5.673,4.842,4.897,5.097,6.055,4.611,6.145,6.093,5.317,3.482,5.364,6.117,6.444,4.946,5.291,5.316,6.28,6.237,5.967,5.789,5.806,5.159,5.04,4.527,4.834,4.995,4.44,4.087,3.934,4.421,4.808,4.827,4.286,4.999,4.918,5.936,5.862,5.94,5.97,5.84,4.617,6.117,5.529,5.535,6.198,5.009,4.786,5.469,4.854,6.079,5.034,4.232,5.66,5.579,5.515,4.586,4.915,4.981,5.846,4.283,4.257,4.395,4.249,3.647,4.235,3.757,4.173,4.182,4.375,4.342,4.063,4.326,4.409,3.505,3.507,3.822,4.302,4.582,4.54,3.459,3.186,3.475,4.282,4.272,3.921,4.274,4.122,5.021,4.748,3.972,4.175,4.191,4.572,5.321,4.246,4.435,3.94,4.364,5.663,4.031,4.561,5.196,4.986,4.068,4.529,4.61,4.579,4.895,4.63,4.225,4.357,4.487,3.987,4.263,5.36,4.432,3.671,3.938,4.179,4.481,5.732,5.774,4.915,5.105,5.326,5.97,3.622,5.127,3.884,4.086,4.739,5.176,4.311,5.191,5.151,3.46,5.085,6.238,3.261,4.819,5.019,4.265,4.415,6.288,5.247,5.977,5.754,4.966,5.224,4.985,5.839,4.415,5.193,3.909,4.324,3.876,3.323,3.354,5.48,4.582,5.347,5.212,4.558,4.282,4.126,5.585,5.643,4.525,5.04,3.946,4.114,5.429,5.498,5.222,4.45,4.386,3.609,4.384,4.541,4.537,4.248,3.659,3.651,4.295,3.521,4.814,4.69,5.253,5.621,5.005,5.379,3.459,5.171,4.999,5.005,3.726,4.078,4.707,4.726,3.816,4.85,3.763,5.231,5.361,5.231,4.54,4.838,4.916,3.622,4.444,4.388,5.053,5.446,5.614,6.068,5.202,5.846,4.822,6.172,5.778,5.786,5.166,3.647,4.597,4.897,6.298,4.257,6.228,4.815,4.037,4.147,3.252,4.345,5.166,5.555,5.751,4.593,3.917,4.953,6.099,4.829,5.214,5.184,4.063,3.876,4.909,3.397,4.426,6.149,4.794,4.457,4.689,5.431,5.297,4.422,5.07,4.589,5.179,4.542,4.212,3.801,5.917,6.05,6.351,6.344,4.476,4.309,4.179,4.634,6.102,5.206,4.799,5.925,5.899,3.716,4.361,3.803,4.678,3.565,4.435,5.965,4.675,4.895,4.183,5.416,4.436,5.087,4.928,6.232,5.36,6.281,3.986,4.536,4.494,5.137,4.387,3.959,4.423,5.221,3.693,3.781,5.821,4.717,3.945,5.938,4.315,4.298,5.099,4.926,3.647,4.621,3.604,6.156,4.996,6.218,4.544,4.5,4.389,4.837,4.622,4.793,6.236,5.355,3.785,3.737,4.499,3.897,6.241,5.199,4.029,6.239,4.352,4.457,4.651,4.455,3.647,4.237,5.824,4.594,5.041,3.865,4.647,3.865,4.993,6.275,4.166,4.832,5.649,4.246,4.999,4.584,4.669,4.488,6.28,5.293,4.307,4.17,5.246,4.329,4.536,3.552,4.87,5.724,4.251,3.873,4.451,5.196,5.96,4.568,4.338,6.297,3.597,5.101,4.375,4.229,4.314,6.301,5.248,4.754,6.289,3.599,5.302,4.337,3.642,5.032,4.135,6.208,6.282,3.463,3.427,5.094,6.155,3.478,5.149,3.927,5.401,5.031,3.825,5.112,4.925,5.56,5.683,3.998,3.84,6.162,4.876,4.444,4.773,5.398,5.236,5.317,6.073,6.051,5.358,5.345,5.345,4.904,5.09,5.42,5.732,6.216,5.758,4.551,5.72,5.679,5.857,4.948,6.011,3.934,4.04,3.669,5.115,5.667,4.915,6.094,5.439,5.846,5.717,5.95,3.632,5.445,5.837,6.031,5.986,5.906,4.625,6.235,4.969,5.979,5.511,5.303,5.025,5.068,5.342,3.776,3.817,6.027,6.061,5.723,5.103,5.251,4.37,5.685,5.074,5.445,5.206,5.664,4.979,5.96,4.317,5.961,5.748,5.253,5.321,3.646,6.008,5.78,5.182,4.936,6.078,4.89,5.142,6.028,5.38,4.671,5.02,4.914,5.909,5.777,5.594,5.984,5.591,5.777,5.157,5.65,5.182,4.489,4.957,4.986,5.023,4.527,5.032,5.228,6.178,5.018,4.949,5.77,6.184,4.843,5.226
1990-05-17,4.492,4.662,5.858,4.786,5.939,4.666,4.752,4.261,5.78,5.688,5.257,5.763,5.918,4.604,5.036,4.419,4.697,4.524,4.785,5.549,5.45,5.02,5.973,5.453,5.773,3.948,3.808,5.927,5.87,5.117,5.172,5.028,5.487,4.619,5.842,4.597,5.656,4.667,3.84,4.261,5.829,5.534,5.561,5.366,5.208,5.438,4.285,3.547,3.675,4.452,5.673,4.374,4.519,4.763,3.319,5.995,6.078,5.032,5.515,5.255,4.755,4.675,5.05,5.777,4.946,4.217,4.996,4.399,3.746,4.105,5.147,4.466,5.153,4.667,5.102,4.437,5.39,6.108,6.058,3.761,5.034,4.696,5.713,5.584,5.159,5.136,4.831,5.175,5.222,4.512,5.099,4.525,5.096,3.813,4.614,5.433,4.779,4.834,4.977,5.764,4.511,5.854,5.829,5.133,3.379,5.18,5.854,6.159,4.746,5.107,5.132,5.996,5.953,5.701,5.524,5.537,5.076,4.961,4.43,4.756,4.764,4.348,3.979,3.824,4.334,4.611,4.629,4.199,4.879,4.84,5.686,5.605,5.677,5.707,5.642,4.54,5.826,5.291,5.297,5.907,4.891,4.723,5.4,4.781,5.825,4.815,4.145,5.417,5.341,5.276,4.524,4.845,4.767,5.599,4.161,4.18,4.332,4.186,3.589,4.158,3.696,4.111,4.119,4.311,4.264,3.986,4.2,4.326,3.446,3.425,3.739,4.239,4.513,4.458,3.401,3.125,3.417,4.219,4.209,3.862,4.214,4.065,4.925,4.651,3.876,4.115,4.131,4.511,5.248,4.184,4.375,3.887,4.303,5.594,3.971,4.499,5.123,4.919,4.006,4.456,4.549,4.468,4.696,4.568,4.162,4.296,4.424,3.894,4.203,5.139,4.368,3.582,3.853,4.086,4.407,5.503,5.544,4.844,5.043,5.2,5.701,3.54,5.003,3.782,3.988,4.667,5.055,4.236,5.104,5.032,3.378,4.958,5.97,3.174,4.742,4.946,4.194,4.334,6.006,5.127,5.705,5.525,4.895,5.104,4.866,5.609,4.343,5.126,3.84,4.26,3.774,3.242,3.273,5.221,4.514,5.266,5.078,4.493,4.205,4.046,5.521,5.578,4.443,4.968,3.855,4.054,5.182,5.251,4.994,4.367,4.303,3.529,4.315,4.343,4.34,4.152,3.577,3.569,4.194,3.425,4.751,4.585,5.148,5.357,4.933,5.195,3.398,4.959,4.897,4.774,3.663,4.015,4.608,4.624,3.715,4.771,3.678,5.055,5.293,5.026,4.441,4.755,4.844,3.526,4.38,4.301,4.986,5.378,5.385,5.789,5.018,5.592,4.749,5.914,5.532,5.538,5.047,3.542,4.459,4.825,6.014,4.173,5.963,4.617,3.93,4.024,3.165,4.281,5.046,5.297,5.461,4.524,3.809,4.741,5.836,4.6,5.095,5.026,3.995,3.753,4.79,3.309,4.343,5.884,4.714,4.358,4.601,5.247,5.039,4.361,4.852,4.526,4.995,4.477,4.114,3.742,5.627,5.8,6.066,6.059,4.408,4.226,4.096,4.571,5.825,5.022,4.736,5.656,5.629,3.623,4.293,3.722,4.465,3.507,4.353,5.675,4.609,4.777,4.111,5.206,4.354,5.005,4.697,5.95,5.176,5.997,3.917,4.436,4.411,5.01,4.315,3.888,4.3,5.101,3.57,3.723,5.572,4.647,3.863,5.656,4.232,4.208,4.889,4.807,3.542,4.559,3.5,5.892,4.766,5.935,4.444,4.432,4.322,4.664,4.534,4.73,5.952,5.171,3.704,3.678,4.378,3.827,5.969,5.079,3.962,5.971,4.269,4.393,4.586,4.387,3.542,4.169,5.555,4.525,4.959,3.784,4.581,3.782,4.922,5.991,4.098,4.631,5.405,4.178,4.927,4.516,4.595,4.393,5.996,5.109,4.217,4.074,5.063,4.25,4.468,3.496,4.799,5.475,4.168,3.814,4.34,5.012,5.706,4.473,4.265,6.013,3.539,4.918,4.303,4.146,4.246,6.016,5.128,4.659,6.005,3.513,5.12,4.271,3.58,4.933,4.027,5.924,5.998,3.401,3.339,4.977,5.872,3.416,5.024,3.864,5.235,4.967,3.72,4.979,4.854,5.426,5.414,3.892,3.734,5.878,4.805,4.333,4.659,5.279,5.036,5.107,5.841,5.827,5.157,5.144,5.141,4.781,4.998,5.303,5.46,5.932,5.484,4.456,5.444,5.432,5.567,4.847,5.72,3.852,3.958,3.588,4.995,5.42,4.843,5.803,5.181,5.564,5.469,5.659,3.552,5.328,5.575,5.763,5.722,5.644,4.527,5.948,4.886,5.715,5.394,5.176,4.934,4.967,5.219,3.696,3.735,5.763,5.798,5.474,4.984,5.136,4.302,5.588,4.947,5.186,4.949,5.567,4.86,5.695,4.22,5.692,5.459,5.108,5.144,3.565,5.725,5.517,5.085,4.865,5.795,4.818,5.022,5.781,5.123,4.596,4.901,4.813,5.639,5.531,5.331,5.701,5.473,5.487,4.976,5.382,4.97,4.395,4.885,4.904,4.951,4.431,4.913,5.056,5.894,4.901,4.823,5.501,5.9,4.772,5.114
1990-05-18,4.014,4.191,5.297,4.319,5.375,4.479,4.248,3.784,5.214,5.121,4.745,5.213,5.353,4.422,4.813,4.234,4.19,4.046,4.277,4.984,4.888,4.506,5.409,4.931,5.208,3.566,3.426,5.36,5.304,4.605,4.661,4.518,4.926,4.116,5.278,4.129,5.093,4.201,3.733,3.872,5.263,4.971,4.993,5.058,4.669,4.895,4.12,3.309,3.568,3.986,5.149,3.949,4.052,4.273,3.044,5.429,5.514,4.473,4.971,4.744,4.24,4.209,4.539,5.215,4.473,3.796,4.523,3.933,3.322,3.585,4.584,4.022,4.93,4.16,4.54,3.88,5.074,5.544,5.494,3.369,4.523,4.188,5.154,5.026,4.648,4.887,4.323,4.63,4.711,4.046,4.588,4.058,4.584,3.723,4.146,4.869,4.271,4.326,4.754,5.204,4.325,5.294,5.264,4.621,3.291,4.668,5.289,5.595,4.277,4.596,4.62,5.432,5.389,5.139,4.962,4.977,4.499,4.401,3.955,4.196,4.261,4.055,3.761,3.628,3.913,4.142,4.161,3.778,4.368,4.28,5.122,5.041,5.113,5.143,5.094,3.982,5.266,4.726,4.731,5.347,4.376,4.215,4.856,4.229,5.258,4.348,3.724,4.851,4.775,4.71,4.017,4.333,4.3,5.048,4.004,3.824,3.886,3.739,3.113,3.802,3.23,3.663,3.672,3.864,3.909,3.632,4.103,3.942,2.971,3.17,3.483,3.791,4.033,4.068,2.925,2.611,2.943,3.772,3.762,3.386,3.737,3.64,4.618,4.355,3.786,3.638,3.654,4.033,4.81,3.7,3.894,3.474,3.826,5.125,3.492,4.058,4.606,4.46,3.614,4.093,4.069,4.025,4.263,4.124,3.714,3.862,3.984,3.763,3.723,4.62,3.925,3.316,3.515,3.779,3.96,4.96,5.0,4.371,4.543,5.033,5.141,3.284,4.817,3.604,3.734,4.151,4.845,3.8,4.539,4.785,3.123,4.828,5.404,2.9,4.183,4.43,3.674,3.944,5.442,4.903,5.14,4.981,4.422,4.88,4.643,5.065,3.822,4.621,3.468,3.819,3.663,2.987,3.018,4.657,4.033,4.748,4.567,4.042,3.85,3.745,5.02,5.075,4.053,4.494,3.697,3.573,4.643,4.712,4.496,3.982,3.919,3.234,3.84,3.912,3.909,3.858,3.321,3.313,4.048,3.34,4.243,4.069,4.572,4.794,4.46,4.683,3.01,4.451,4.393,4.271,3.147,3.569,4.09,4.107,3.408,4.265,3.325,4.543,4.748,4.518,3.924,4.197,4.327,3.442,3.937,3.88,4.531,4.832,4.842,5.225,4.508,5.026,4.289,5.348,5.01,4.975,4.823,3.211,3.944,4.353,5.449,3.806,5.396,4.148,3.597,3.897,2.89,3.839,4.822,4.733,4.904,4.046,3.593,4.236,5.27,4.098,4.848,4.475,3.552,3.646,4.567,3.033,3.958,5.318,4.313,4.172,4.252,4.734,4.476,3.874,4.36,4.019,4.485,3.968,3.877,3.266,5.069,5.235,5.502,5.494,3.924,3.842,3.713,4.064,5.274,4.511,4.227,5.095,5.068,3.505,3.809,3.331,4.0,3.031,3.964,5.116,4.117,4.263,3.592,4.642,3.967,4.427,4.193,5.386,4.664,5.433,3.4,4.251,4.026,4.495,3.793,3.405,4.151,4.877,3.464,3.246,5.009,4.168,3.48,5.094,3.848,3.898,4.383,4.584,3.211,4.052,3.169,5.325,4.261,5.371,4.259,3.947,3.837,4.153,4.112,4.222,5.388,4.659,3.313,3.202,4.211,3.309,5.403,4.842,3.453,5.405,3.885,3.949,4.09,3.909,3.211,3.688,4.994,4.047,4.383,3.392,4.073,3.409,4.445,5.426,3.621,4.124,4.841,3.702,4.454,4.038,4.143,4.126,5.431,4.597,3.909,3.856,4.551,3.736,3.99,3.031,4.326,4.913,3.785,3.336,4.047,4.501,5.142,4.205,3.743,5.448,3.062,4.408,3.781,3.763,3.769,5.451,4.903,4.14,5.44,3.206,4.608,3.805,3.073,4.423,3.708,5.36,5.433,2.886,3.063,4.467,5.308,2.9,4.509,3.343,4.721,4.451,3.388,4.466,4.379,4.852,4.855,3.559,3.402,5.314,4.333,4.039,4.386,5.042,4.527,4.601,5.287,5.264,4.656,4.643,4.638,4.27,4.492,4.986,4.902,5.368,4.926,4.189,4.886,4.883,5.009,4.343,5.161,3.471,3.576,3.203,4.772,4.873,4.371,5.243,4.616,5.006,4.907,5.101,3.16,5.012,5.011,5.199,5.157,5.08,4.065,5.386,4.313,5.15,5.077,5.012,4.428,4.462,4.971,3.3,3.359,5.198,5.233,4.912,4.76,4.83,3.825,5.041,4.433,4.622,4.387,5.021,4.637,5.131,3.76,5.129,4.902,4.594,4.632,3.175,5.163,4.954,4.576,4.392,5.232,4.346,4.798,5.256,4.558,4.09,4.678,4.31,5.077,4.968,4.769,5.139,5.156,4.929,4.465,4.823,4.463,4.12,4.412,4.327,4.478,4.167,4.689,4.545,5.331,4.391,4.31,4.942,5.336,4.3,4.764
1990-05-19,4.346,4.596,5.768,4.721,5.857,4.491,4.685,4.199,5.703,5.616,5.192,5.693,5.836,4.438,4.828,4.246,4.608,4.461,4.693,5.476,5.382,4.955,5.891,5.394,5.696,3.692,3.553,5.848,5.792,5.053,5.107,4.964,5.401,4.528,5.758,4.539,5.587,4.61,3.91,4.1,5.751,5.466,5.491,5.052,5.135,5.371,4.16,3.364,3.746,4.389,5.613,4.201,4.462,4.651,3.1,5.915,5.995,4.987,5.447,5.19,4.712,4.611,4.986,5.691,4.811,4.044,4.861,4.336,3.644,4.067,5.073,4.3,4.945,4.579,5.027,4.394,5.066,6.025,5.975,3.601,4.974,4.605,5.624,5.496,5.095,4.896,4.74,5.077,5.158,4.449,5.035,4.462,5.032,3.868,4.556,5.364,4.687,4.742,4.77,5.675,4.337,5.764,5.751,5.068,3.437,5.115,5.776,6.075,4.686,5.043,5.067,5.914,5.871,5.617,5.441,5.449,5.002,4.917,4.366,4.713,4.697,4.239,3.911,3.766,4.16,4.553,4.571,4.026,4.812,4.796,5.617,5.532,5.6,5.63,5.573,4.498,5.737,5.223,5.228,5.818,4.831,4.632,5.301,4.717,5.75,4.75,3.972,5.347,5.272,5.207,4.434,4.788,4.703,5.533,4.111,3.94,4.289,4.15,3.448,3.919,3.553,4.075,4.083,4.274,4.025,3.749,4.298,4.068,3.307,3.22,3.533,4.202,4.46,4.295,3.261,2.976,3.278,4.183,4.173,3.72,4.071,3.968,4.693,4.411,3.917,3.972,3.988,4.366,5.086,4.056,4.229,3.762,4.159,5.516,3.831,4.416,5.079,4.866,3.837,4.244,4.403,4.422,4.635,4.495,4.126,4.219,4.358,3.878,4.059,5.07,4.309,3.366,3.611,3.859,4.266,5.435,5.476,4.709,4.943,5.123,5.612,3.334,4.881,3.728,3.814,4.626,4.877,4.091,4.984,4.794,3.173,4.976,5.891,2.955,4.699,4.904,4.155,4.172,5.925,4.918,5.627,5.457,4.76,4.896,4.659,5.54,4.304,5.045,3.636,4.202,3.779,3.038,3.069,5.144,4.461,5.22,5.025,4.448,3.966,3.824,5.419,5.484,4.28,4.833,3.786,3.919,5.11,5.178,4.926,4.109,4.045,3.312,4.249,4.284,4.281,3.915,3.371,3.363,4.115,3.471,4.66,4.531,5.072,5.28,4.798,5.13,3.231,4.896,4.819,4.707,3.512,3.98,4.556,4.572,3.49,4.685,3.501,4.991,5.194,4.96,4.39,4.71,4.802,3.576,4.321,4.127,4.922,5.278,5.317,5.709,4.955,5.518,4.61,5.84,5.472,5.469,4.839,3.28,4.408,4.691,5.931,3.921,5.884,4.555,3.665,4.047,2.946,4.222,4.838,5.222,5.374,4.462,3.733,4.679,5.759,4.533,4.858,4.968,3.846,3.824,4.583,3.089,4.085,5.806,4.552,4.185,4.404,5.182,4.965,4.214,4.792,4.436,4.932,4.398,4.034,3.601,5.539,5.73,5.984,5.977,4.369,3.969,3.84,4.481,5.745,4.958,4.645,5.567,5.541,3.617,4.255,3.562,4.403,3.367,4.191,5.586,4.5,4.718,4.073,5.124,4.19,4.932,4.63,5.869,5.111,5.915,3.874,4.263,4.152,4.945,4.276,3.729,4.271,4.892,3.642,3.581,5.503,4.584,3.707,5.576,3.975,4.091,4.828,4.6,3.279,4.469,3.237,5.813,4.698,5.853,4.27,4.393,4.284,4.605,4.359,4.639,5.87,5.106,3.544,3.537,4.306,3.79,5.889,4.854,3.819,5.892,4.012,4.333,4.483,4.325,3.279,4.126,5.467,4.462,4.886,3.623,4.494,3.632,4.793,5.908,4.043,4.569,5.336,4.117,4.792,4.453,4.454,4.298,5.914,5.045,4.1,3.889,4.999,4.195,4.405,3.359,4.665,5.407,3.912,3.672,4.095,4.949,5.635,4.377,4.225,5.931,3.399,4.855,4.264,3.89,4.185,5.934,4.919,4.609,5.922,3.283,5.058,4.21,3.432,4.856,3.769,5.842,5.916,3.251,3.118,4.907,5.79,3.266,4.961,3.723,5.17,4.871,3.456,4.915,4.722,5.347,5.327,3.627,3.47,5.797,4.671,4.088,4.424,5.062,4.974,5.046,5.777,5.764,5.101,5.088,5.083,4.716,4.916,4.979,5.373,5.85,5.396,4.361,5.357,5.367,5.479,4.769,5.631,3.598,3.702,3.432,4.788,5.356,4.709,5.714,5.106,5.476,5.401,5.571,3.392,5.004,5.498,5.679,5.645,5.567,4.219,5.863,4.804,5.638,5.069,5.103,4.852,4.888,5.013,3.539,3.583,5.686,5.719,5.406,4.776,4.825,4.237,5.385,4.883,5.11,4.876,5.365,4.653,5.615,3.915,5.608,5.372,5.043,5.084,3.407,5.645,5.441,4.838,4.73,5.714,4.684,4.814,5.719,5.048,4.51,4.694,4.736,5.55,5.444,5.251,5.62,5.148,5.4,4.914,5.295,4.908,4.296,4.751,4.831,4.816,4.338,4.705,5.0,5.813,4.831,4.76,5.413,5.818,4.638,4.812
1990-05-20,4.568,4.773,5.952,4.876,6.039,4.678,4.855,4.405,5.892,5.811,5.378,5.892,6.019,4.622,5.056,4.434,4.83,4.667,4.916,5.668,5.577,5.16,6.072,5.617,5.884,3.904,3.765,6.037,5.98,5.239,5.293,5.147,5.596,4.749,5.945,4.702,5.783,4.772,4.03,4.304,5.94,5.662,5.689,5.306,5.317,5.56,4.329,3.543,3.867,4.546,5.835,4.424,4.625,4.869,3.303,6.102,6.177,5.225,5.636,5.374,4.93,4.768,5.173,5.874,5.023,4.267,5.072,4.494,3.836,4.292,5.263,4.524,5.172,4.802,5.216,4.636,5.323,6.206,6.157,3.808,5.162,4.829,5.802,5.674,5.281,5.132,4.963,5.316,5.344,4.606,5.221,4.618,5.218,3.965,4.719,5.561,4.911,4.965,4.998,5.853,4.525,5.942,5.94,5.255,3.535,5.301,5.964,6.256,4.848,5.229,5.254,6.096,6.052,5.803,5.628,5.634,5.254,5.158,4.563,4.955,4.867,4.423,4.091,3.942,4.382,4.716,4.735,4.249,5.019,5.037,5.813,5.724,5.789,5.818,5.772,4.739,5.914,5.421,5.426,5.996,5.04,4.855,5.54,4.958,5.942,4.905,4.195,5.544,5.47,5.405,4.658,5.009,4.859,5.736,4.279,4.135,4.48,4.34,3.672,4.113,3.775,4.266,4.274,4.465,4.219,3.943,4.401,4.279,3.531,3.407,3.719,4.393,4.667,4.499,3.486,3.221,3.501,4.374,4.364,3.944,4.293,4.159,4.904,4.625,4.01,4.194,4.21,4.587,5.299,4.279,4.452,3.953,4.381,5.716,4.055,4.61,5.299,5.061,4.03,4.436,4.625,4.597,4.779,4.688,4.318,4.41,4.548,3.999,4.282,5.248,4.499,3.568,3.819,4.073,4.477,5.624,5.665,4.922,5.163,5.301,5.797,3.521,5.079,3.889,4.011,4.847,5.094,4.301,5.232,5.03,3.36,5.11,6.078,3.159,4.94,5.124,4.38,4.376,6.107,5.147,5.812,5.645,4.972,5.124,4.888,5.729,4.529,5.264,3.829,4.392,3.897,3.225,3.256,5.334,4.668,5.438,5.224,4.641,4.16,4.013,5.637,5.702,4.484,5.046,3.93,4.142,5.291,5.359,5.092,4.319,4.256,3.502,4.456,4.428,4.425,4.13,3.557,3.55,4.265,3.564,4.884,4.743,5.315,5.468,5.01,5.317,3.425,5.073,5.032,4.877,3.756,4.172,4.772,4.786,3.717,4.905,3.71,5.179,5.433,5.139,4.605,4.949,5.022,3.666,4.511,4.349,5.116,5.517,5.507,5.892,5.141,5.711,4.822,6.032,5.695,5.665,5.066,3.526,4.61,4.904,6.113,4.131,6.073,4.717,3.911,4.186,3.15,4.413,5.066,5.412,5.552,4.668,3.916,4.856,5.949,4.703,5.094,5.181,4.062,3.944,4.812,3.293,4.296,5.995,4.756,4.373,4.612,5.368,5.156,4.44,4.963,4.66,5.118,4.622,4.207,3.825,5.717,5.926,6.165,6.158,4.576,4.18,4.051,4.705,5.923,5.145,4.869,5.752,5.725,3.733,4.463,3.77,4.56,3.591,4.395,5.764,4.719,4.926,4.298,5.33,4.394,5.183,4.801,6.052,5.297,6.096,4.099,4.45,4.363,5.15,4.501,3.965,4.43,5.12,3.763,3.805,5.699,4.79,3.913,5.758,4.186,4.279,5.006,4.829,3.526,4.693,3.484,6.002,4.868,6.035,4.458,4.6,4.491,4.795,4.581,4.863,6.052,5.293,3.752,3.761,4.482,4.016,6.075,5.086,4.058,6.08,4.223,4.524,4.703,4.532,3.526,4.334,5.651,4.668,5.138,3.831,4.717,3.836,5.006,6.09,4.251,4.75,5.533,4.324,5.005,4.659,4.665,4.477,6.095,5.231,4.288,4.081,5.185,4.417,4.612,3.577,4.877,5.603,4.123,3.895,4.335,5.135,5.829,4.556,4.45,6.112,3.623,5.042,4.489,4.101,4.392,6.116,5.147,4.826,6.104,3.489,5.245,4.412,3.671,5.069,4.014,6.024,6.097,3.496,3.322,5.115,5.972,3.51,5.167,3.966,5.362,5.098,3.702,5.118,4.935,5.58,5.512,3.873,3.717,5.978,4.883,4.328,4.66,5.292,5.155,5.225,5.988,5.974,5.286,5.274,5.266,4.922,5.131,5.236,5.556,6.032,5.579,4.539,5.539,5.571,5.658,4.982,5.809,3.809,3.914,3.639,5.016,5.562,4.921,5.892,5.297,5.657,5.597,5.749,3.601,5.261,5.687,5.866,5.834,5.756,4.476,6.043,5.055,5.827,5.326,5.283,5.068,5.101,5.237,3.747,3.788,5.875,5.908,5.602,5.004,5.075,4.444,5.629,5.088,5.301,5.067,5.608,4.881,5.802,4.172,5.795,5.55,5.242,5.273,3.615,5.827,5.63,5.087,4.942,5.896,4.897,5.042,5.943,5.239,4.73,4.922,4.949,5.735,5.637,5.439,5.802,5.405,5.578,5.101,5.48,5.086,4.476,4.963,5.083,5.028,4.516,4.934,5.191,5.995,5.039,4.965,5.598,6.0,4.85,5.065
1990-05-21,4.317,4.573,5.834,4.771,5.951,4.72,4.729,4.094,5.792,5.696,5.199,5.7,5.927,4.664,5.108,4.476,4.518,4.351,4.597,5.561,5.483,4.895,5.986,5.506,5.796,3.855,3.717,5.948,5.892,5.061,5.12,4.999,5.437,4.435,5.845,4.604,5.681,4.681,4.066,4.14,5.851,5.565,5.572,5.369,5.183,5.444,4.369,3.539,3.902,4.43,5.724,4.244,4.527,4.586,3.295,6.014,6.091,4.839,5.52,5.205,4.58,4.651,4.995,5.782,4.777,4.09,4.826,4.378,3.597,3.925,5.124,4.325,5.225,4.482,5.088,4.243,5.387,6.119,6.07,3.644,4.989,4.509,5.723,5.595,5.103,5.187,4.643,4.973,5.165,4.49,5.043,4.502,5.04,3.993,4.621,5.448,4.591,4.646,5.05,5.773,4.567,5.862,5.851,5.077,3.564,5.123,5.875,6.169,4.75,5.052,5.076,6.009,5.966,5.676,5.501,5.517,4.872,4.761,4.288,4.559,4.741,4.328,4.069,3.94,4.206,4.617,4.635,4.073,4.748,4.641,5.718,5.633,5.701,5.73,5.581,4.345,5.834,5.302,5.307,5.915,4.755,4.536,5.197,4.584,5.83,4.8,4.019,5.427,5.351,5.287,4.339,4.659,4.742,5.636,4.322,4.088,4.169,4.024,3.424,4.066,3.536,3.95,3.958,4.148,4.172,3.897,4.431,4.229,3.283,3.399,3.71,4.076,4.34,4.335,3.238,2.954,3.254,4.057,4.047,3.694,4.042,3.91,4.875,4.614,4.032,3.944,3.96,4.336,5.091,4.011,4.2,3.736,4.13,5.412,3.801,4.336,4.933,4.747,3.877,4.35,4.373,4.352,4.669,4.403,4.001,4.137,4.262,4.007,4.031,5.103,4.206,3.566,3.787,4.043,4.257,5.508,5.549,4.676,4.855,5.327,5.679,3.513,5.111,3.891,4.005,4.482,5.14,4.092,4.915,5.086,3.353,5.136,5.989,3.152,4.545,4.758,4.012,4.212,6.02,5.199,5.718,5.53,4.726,5.176,4.94,5.613,4.16,4.937,3.733,4.1,3.928,3.218,3.249,5.197,4.34,5.082,4.952,4.327,4.113,3.987,5.328,5.384,4.32,4.799,3.937,3.883,5.157,5.225,4.968,4.269,4.206,3.479,4.147,4.32,4.317,4.12,3.549,3.541,4.301,3.59,4.564,4.438,4.965,5.343,4.764,5.138,3.277,4.963,4.752,4.751,3.487,3.856,4.453,4.473,3.702,4.601,3.599,4.991,5.09,4.984,4.288,4.564,4.657,3.692,4.218,4.173,4.815,5.174,5.392,5.803,4.964,5.603,4.589,5.94,5.585,5.569,5.119,3.519,4.343,4.658,6.027,4.088,5.984,4.577,3.903,4.225,3.143,4.12,5.118,5.272,5.474,4.352,3.902,4.75,5.857,4.578,5.149,4.909,3.845,3.98,4.865,3.286,4.246,5.906,4.582,4.415,4.515,5.189,5.017,4.185,4.881,4.342,4.941,4.293,4.157,3.576,5.638,5.83,6.079,6.072,4.234,4.13,4.002,4.386,5.838,4.967,4.549,5.634,5.608,3.75,4.121,3.606,4.443,3.343,4.231,5.685,4.432,4.643,3.931,5.13,4.234,4.801,4.675,5.963,5.119,6.01,3.739,4.493,4.313,4.882,4.132,3.728,4.471,5.173,3.799,3.556,5.604,4.473,3.755,5.672,4.136,4.172,4.897,4.882,3.519,4.374,3.477,5.913,4.743,5.948,4.501,4.258,4.149,4.584,4.403,4.544,5.965,5.114,3.588,3.512,4.526,3.65,5.987,5.141,3.788,5.991,4.173,4.231,4.407,4.216,3.519,3.999,5.534,4.352,4.756,3.667,4.399,3.685,4.751,6.004,3.93,4.579,5.429,4.009,4.758,4.343,4.44,4.4,6.009,5.053,4.183,4.102,5.007,4.08,4.296,3.335,4.631,5.508,4.073,3.646,4.349,4.957,5.735,4.478,4.084,6.026,3.374,4.864,4.12,4.051,4.076,6.029,5.199,4.499,6.018,3.469,5.069,4.104,3.407,4.781,4.014,5.938,6.011,3.228,3.315,4.842,5.886,3.242,4.894,3.684,5.154,4.776,3.694,4.86,4.685,5.27,5.396,3.865,3.709,5.892,4.638,4.342,4.685,5.337,5.024,5.113,5.859,5.833,5.163,5.15,5.147,4.654,4.841,5.3,5.446,5.946,5.473,4.462,5.437,5.472,5.579,4.702,5.73,3.761,3.865,3.48,5.068,5.461,4.676,5.812,5.157,5.563,5.503,5.67,3.438,5.325,5.599,5.766,5.745,5.668,4.417,5.959,4.687,5.739,5.39,5.302,4.776,4.82,5.272,3.578,3.635,5.786,5.818,5.508,5.057,5.137,4.133,5.422,4.821,5.162,4.928,5.402,4.934,5.708,4.114,5.696,5.471,5.002,5.101,3.452,5.741,5.543,4.944,4.697,5.81,4.651,5.095,5.831,5.099,4.425,4.975,4.669,5.618,5.487,5.309,5.717,5.469,5.499,4.926,5.363,4.977,4.394,4.717,4.702,4.782,4.441,4.987,5.025,5.909,4.767,4.698,5.481,5.914,4.605,5.086
1990-05-22,3.935,4.237,5.339,4.367,5.428,4.011,4.305,3.838,5.275,5.189,4.805,5.277,5.407,3.953,4.254,3.769,4.209,4.098,4.294,5.05,4.96,4.562,5.461,4.998,5.268,3.289,3.152,5.419,5.363,4.667,4.722,4.581,4.974,4.132,5.327,4.187,5.162,4.258,3.139,3.647,5.323,5.042,5.065,4.53,4.728,4.962,3.648,2.946,2.976,4.038,5.214,3.714,4.111,4.241,2.667,5.486,5.565,4.572,5.037,4.804,4.329,4.258,4.602,5.261,4.389,3.557,4.438,3.985,3.298,3.686,4.65,3.822,4.37,4.181,4.605,3.985,4.55,5.594,5.545,3.148,4.59,4.205,5.195,5.068,4.709,4.338,4.339,4.647,4.771,4.097,4.65,4.109,4.646,3.224,4.204,4.941,4.287,4.342,4.196,5.245,3.86,5.334,5.324,4.683,2.798,4.729,5.348,5.644,4.333,4.658,4.682,5.484,5.441,5.188,5.015,5.023,4.565,4.503,4.005,4.301,4.317,3.729,3.312,3.155,3.672,4.201,4.219,3.539,4.417,4.383,5.192,5.107,5.174,5.204,5.158,4.089,5.307,4.799,4.805,5.387,4.44,4.232,4.87,4.3,5.321,4.395,3.485,4.922,4.848,4.784,4.036,4.401,4.348,5.117,3.428,3.562,3.955,3.818,3.044,3.541,3.144,3.743,3.752,3.941,3.647,3.373,3.494,3.661,2.904,2.817,3.126,3.869,4.098,3.841,2.859,2.545,2.876,3.85,3.84,3.314,3.662,3.621,4.221,3.94,3.328,3.564,3.58,3.954,4.649,3.652,3.817,3.406,3.749,5.145,3.424,4.066,4.694,4.517,3.472,3.867,3.99,4.089,4.305,4.146,3.794,3.876,4.018,3.347,3.648,4.678,3.971,2.926,3.193,3.395,3.835,5.026,5.066,4.288,4.543,4.455,5.185,2.93,4.252,3.16,3.313,4.244,4.284,3.657,4.537,4.236,2.771,4.227,5.461,2.524,4.287,4.519,3.773,3.719,5.494,4.342,5.199,5.047,4.338,4.32,4.087,5.13,3.92,4.649,3.267,3.865,3.175,2.636,2.666,4.72,4.099,4.833,4.641,4.109,3.588,3.43,5.015,5.081,3.827,4.41,3.3,3.513,4.703,4.771,4.549,3.701,3.638,2.921,3.887,3.957,3.954,3.448,2.967,2.959,3.569,2.882,4.26,4.143,4.636,4.856,4.375,4.744,2.871,4.515,4.417,4.327,3.075,3.649,4.169,4.184,2.978,4.285,3.039,4.605,4.764,4.577,4.004,4.297,4.418,2.983,3.983,3.639,4.572,4.847,4.909,5.281,4.57,5.092,4.183,5.411,5.076,5.046,4.265,2.76,4.026,4.27,5.501,3.509,5.454,4.202,3.14,3.308,2.514,3.885,4.263,4.797,4.948,4.097,3.138,4.302,5.331,4.156,4.298,4.557,3.423,3.052,4.012,2.655,3.677,5.377,4.1,3.709,3.942,4.795,4.542,3.796,4.422,4.039,4.548,4.003,3.494,3.196,5.111,5.304,5.553,5.546,4.01,3.563,3.435,4.083,5.325,4.574,4.245,5.139,5.113,3.074,3.897,3.11,4.051,2.964,3.738,5.157,4.093,4.327,3.692,4.696,3.736,4.495,4.251,5.439,4.725,5.485,3.493,3.786,3.744,4.552,3.892,3.275,3.568,4.316,2.873,3.176,5.08,4.218,3.249,5.149,3.568,3.59,4.449,4.029,2.76,4.071,2.718,5.384,4.318,5.423,3.793,4.033,3.925,4.222,3.869,4.239,5.44,4.72,3.092,3.132,3.635,3.412,5.459,4.287,3.378,5.462,3.605,3.995,4.078,3.962,2.759,3.769,5.04,4.098,4.45,3.171,4.097,3.17,4.374,5.478,3.685,4.189,4.914,3.757,4.37,4.089,4.024,3.774,5.483,4.659,3.599,3.424,4.614,3.809,4.042,2.965,4.243,4.985,3.506,3.265,3.553,4.564,5.209,3.852,3.842,5.5,2.995,4.472,3.88,3.484,3.823,5.503,4.342,4.22,5.492,2.858,4.672,3.857,3.003,4.457,3.237,5.413,5.485,2.817,2.684,4.51,5.361,2.832,4.568,3.288,4.78,4.462,2.934,4.523,4.302,4.911,4.902,3.103,2.948,5.368,4.25,3.545,3.871,4.489,4.591,4.665,5.359,5.34,4.723,4.71,4.704,4.324,4.513,4.464,4.948,5.421,4.971,3.836,4.932,4.953,5.052,4.368,5.202,3.196,3.299,2.978,4.214,4.944,4.287,5.284,4.682,5.049,4.979,5.142,2.941,4.489,5.073,5.248,5.218,5.142,3.734,5.433,4.367,5.211,4.552,4.44,4.449,4.485,4.438,3.089,3.123,5.258,5.292,4.984,4.202,4.319,3.874,4.916,4.49,4.686,4.454,4.895,4.08,5.187,3.433,5.178,4.945,4.651,4.699,2.955,5.218,5.016,4.362,4.308,5.286,4.263,4.239,5.32,4.624,4.112,4.121,4.335,5.122,5.016,4.826,5.194,4.629,4.972,4.53,4.87,4.528,3.776,4.328,4.396,4.393,3.811,4.132,4.617,5.384,4.436,4.369,4.988,5.389,4.217,4.295
1990-05-23,3.524,3.903,5.003,4.084,5.097,3.743,3.997,3.441,4.93,4.828,4.455,4.9,5.075,3.701,3.933,3.503,3.786,3.697,3.866,4.697,4.603,4.175,5.131,4.613,4.923,2.901,2.765,5.072,5.017,4.317,4.374,4.241,4.617,3.709,4.989,3.886,4.803,3.959,3.327,3.315,4.977,4.684,4.7,4.077,4.398,4.611,3.47,2.675,3.164,3.753,4.829,3.351,3.81,3.833,2.338,5.143,5.232,4.111,4.686,4.456,3.907,3.972,4.252,4.931,4.001,3.198,4.05,3.701,2.938,3.254,4.305,3.447,4.048,3.754,4.264,3.522,4.084,5.264,5.214,2.814,4.236,3.778,4.878,4.751,4.359,3.976,3.912,4.189,4.421,3.811,4.3,3.824,4.296,3.377,3.903,4.579,3.86,3.915,3.875,4.927,3.593,5.016,4.978,4.332,2.952,4.378,5.002,5.314,4.033,4.308,4.332,5.153,5.111,4.849,4.675,4.689,4.081,4.036,3.628,3.834,4.009,3.516,3.203,3.073,3.312,3.899,3.917,3.18,4.026,3.917,4.833,4.757,4.829,4.859,4.783,3.625,4.988,4.435,4.44,5.068,4.043,3.804,4.411,3.839,4.967,4.111,3.126,4.56,4.484,4.42,3.61,3.973,4.062,4.751,3.394,3.201,3.582,3.446,2.636,3.18,2.744,3.371,3.38,3.569,3.286,3.014,3.742,3.271,2.495,2.512,2.82,3.496,3.696,3.508,2.451,2.104,2.469,3.477,3.468,2.905,3.251,3.26,3.869,3.587,3.453,3.154,3.17,3.543,4.266,3.238,3.404,3.05,3.339,4.75,3.014,3.693,4.263,4.133,3.114,3.51,3.577,3.754,4.038,3.772,3.42,3.51,3.649,3.353,3.236,4.349,3.6,2.603,2.829,3.045,3.465,4.676,4.716,3.9,4.121,4.354,4.85,2.624,4.067,3.089,3.057,3.815,4.01,3.293,4.065,3.877,2.466,4.322,5.117,2.196,3.822,4.089,3.341,3.386,5.161,4.019,4.861,4.696,3.949,3.998,3.766,4.779,3.487,4.225,2.909,3.495,3.236,2.332,2.362,4.377,3.697,4.407,4.259,3.733,3.228,3.1,4.592,4.657,3.494,4.021,3.204,3.101,4.373,4.441,4.244,3.311,3.248,2.594,3.488,3.693,3.69,3.096,2.661,2.653,3.477,3.013,3.832,3.738,4.17,4.515,3.987,4.393,2.516,4.187,4.017,4.019,2.632,3.278,3.758,3.775,2.636,3.868,2.712,4.25,4.305,4.246,3.594,3.837,3.988,3.124,3.612,3.28,4.191,4.388,4.559,4.948,4.221,4.739,3.804,5.058,4.691,4.689,3.943,2.364,3.644,3.882,5.17,3.129,5.107,3.904,2.742,3.41,2.186,3.515,3.94,4.452,4.631,3.696,3.021,3.977,4.984,3.849,3.94,4.155,3.043,3.24,3.691,2.326,3.286,5.03,3.758,3.442,3.6,4.444,4.198,3.378,4.11,3.612,4.198,3.576,3.35,2.787,4.793,4.945,5.222,5.214,3.607,3.174,3.046,3.656,5.002,4.224,3.817,4.804,4.778,3.104,3.495,2.776,3.766,2.555,3.405,4.84,3.684,3.933,3.26,4.316,3.403,4.01,3.942,5.106,4.374,5.154,3.063,3.519,3.353,4.164,3.457,2.862,3.572,3.993,3.062,2.767,4.722,3.816,2.926,4.821,3.178,3.357,4.12,3.708,2.364,3.644,2.322,5.037,4.009,5.093,3.526,3.63,3.522,3.868,3.509,3.812,5.11,4.369,2.757,2.723,3.562,2.981,5.118,3.944,2.944,5.117,3.215,3.623,3.664,3.562,2.362,3.368,4.705,3.698,3.967,2.836,3.672,2.858,3.98,5.147,3.286,3.857,4.554,3.358,3.981,3.689,3.649,3.593,5.153,4.309,3.368,3.144,4.264,3.386,3.641,2.566,3.856,4.628,3.117,2.855,3.182,4.215,4.855,3.671,3.409,5.169,2.585,4.123,3.445,3.095,3.424,5.172,4.02,3.805,5.161,2.512,4.32,3.467,2.568,4.053,2.849,5.082,5.154,2.375,2.354,4.117,5.031,2.39,4.176,2.843,4.416,4.029,2.536,4.139,3.911,4.467,4.569,2.705,2.551,5.037,3.862,3.174,3.514,4.157,4.254,4.333,4.976,4.953,4.38,4.367,4.365,3.936,4.104,3.997,4.617,5.091,4.642,3.655,4.605,4.588,4.735,3.967,4.884,2.808,2.911,2.651,3.892,4.577,3.899,4.965,4.336,4.726,4.623,4.825,2.608,4.023,4.729,4.91,4.872,4.797,3.265,5.107,3.887,4.865,4.085,4.335,4.04,4.084,4.12,2.751,2.808,4.913,4.947,4.628,3.881,3.87,3.475,4.461,4.103,4.341,4.11,4.44,3.759,4.845,2.966,4.841,4.629,4.274,4.343,2.623,4.889,4.672,3.902,3.92,4.957,3.875,3.916,4.932,4.279,3.695,3.8,3.935,4.786,4.662,4.486,4.865,4.161,4.655,4.179,4.537,4.199,3.585,3.94,3.912,4.004,3.633,3.81,4.257,5.054,4.043,3.982,4.654,5.059,3.83,3.849
1990-05-24,4.023,4.268,5.454,4.35,5.26,4.455,4.345,3.806,4.936,4.665,4.579,5.035,5.25,4.398,4.793,4.213,4.207,4.061,4.288,4.615,4.254,4.513,5.297,4.284,4.774,3.59,3.453,4.923,4.867,4.442,4.473,4.232,5.065,4.129,5.143,3.705,4.489,3.74,3.726,3.876,4.828,4.347,4.466,5.053,4.77,4.406,4.1,3.305,3.564,4.074,4.498,3.958,3.632,4.285,3.051,5.054,5.354,4.487,4.483,4.543,4.252,4.293,4.377,5.177,4.485,3.807,4.533,4.022,3.339,3.604,4.695,4.034,4.908,4.172,4.604,3.9,5.071,5.417,5.367,3.382,4.204,4.2,5.274,5.148,4.483,4.872,4.333,4.641,4.545,4.133,4.425,4.145,4.421,3.706,3.721,4.334,4.281,4.336,4.736,5.324,4.303,5.412,4.829,4.457,3.282,4.503,4.853,5.493,3.89,4.433,4.456,5.307,5.265,5.278,5.101,5.14,4.523,4.412,3.994,4.211,4.357,4.046,3.757,3.625,3.921,3.722,3.741,3.789,4.388,4.293,4.482,4.518,4.681,4.711,4.914,4.0,5.38,4.223,4.227,5.438,4.389,4.226,4.862,4.244,4.906,4.36,3.736,4.379,4.273,4.219,4.032,4.34,4.383,4.412,3.995,3.838,3.89,3.744,3.138,3.817,3.252,3.67,3.678,3.867,3.921,3.65,4.089,3.961,2.998,3.17,3.478,3.795,4.044,4.068,2.953,2.651,2.97,3.776,3.767,3.406,3.751,3.649,4.602,4.344,3.765,3.654,3.67,4.042,4.802,3.717,3.906,3.482,3.838,5.118,3.511,4.064,4.607,4.46,3.624,4.098,4.078,4.052,4.334,4.127,3.72,3.87,3.993,3.745,3.738,4.63,3.936,3.317,3.529,3.778,3.975,4.471,4.51,4.384,4.548,5.004,5.301,3.283,4.793,3.598,3.73,4.16,4.823,3.815,4.57,4.771,3.124,4.802,5.026,2.909,4.198,4.433,3.691,3.947,5.272,4.882,4.922,4.491,4.434,4.86,4.626,4.573,3.837,4.624,3.485,3.831,3.649,2.991,3.021,4.775,4.044,4.751,4.603,4.045,3.864,3.747,5.016,5.071,4.054,4.505,3.681,3.591,4.745,4.812,4.586,4.0,3.938,3.243,3.858,3.99,3.986,3.855,3.319,3.311,4.028,3.327,4.254,4.085,4.613,4.842,4.471,4.518,3.031,4.009,4.431,4.367,3.178,3.577,4.105,4.122,3.417,4.287,3.335,4.403,4.757,4.475,3.942,4.212,4.333,3.427,3.947,3.889,4.533,4.839,4.354,5.065,4.346,4.651,4.301,4.804,4.361,4.347,4.803,3.228,3.995,4.366,5.324,3.823,4.957,4.225,3.607,3.889,2.9,3.851,4.802,4.842,5.028,4.061,3.592,3.788,4.846,4.196,4.833,4.53,3.566,3.641,4.552,3.041,3.977,4.881,4.31,4.153,4.246,4.569,4.591,3.887,3.804,4.034,4.323,3.983,3.868,3.288,5.19,4.593,5.376,5.368,3.931,3.863,3.736,4.078,5.151,4.349,4.239,5.256,5.23,3.49,3.819,3.344,4.088,3.057,3.966,5.237,4.132,4.278,3.611,4.764,3.968,4.453,4.291,5.237,4.499,5.308,3.422,4.23,4.043,4.508,3.808,3.428,4.139,4.856,3.462,3.268,4.372,4.18,3.49,4.975,3.868,3.894,3.91,4.568,3.227,4.066,3.186,4.888,4.358,5.247,4.238,3.955,3.846,4.208,4.117,4.234,5.264,4.494,3.326,3.225,4.199,3.332,5.085,4.825,3.479,5.011,3.905,3.959,4.104,3.926,3.227,3.702,5.157,4.061,4.409,3.405,4.087,3.419,4.456,5.301,3.641,4.206,4.257,3.722,4.466,4.053,4.156,4.113,5.307,4.434,3.904,3.845,4.389,3.754,4.005,3.056,4.34,4.282,3.806,3.357,4.046,4.34,4.567,4.191,3.76,5.323,3.088,4.248,3.797,3.785,3.788,5.326,4.882,4.153,5.315,3.218,4.37,3.822,3.104,4.445,3.715,5.236,5.308,2.921,3.07,4.489,5.186,2.935,4.521,3.371,4.611,4.46,3.401,4.461,4.391,4.911,5.02,3.57,3.415,5.192,4.346,4.039,4.378,5.019,4.111,4.111,4.65,4.615,4.093,4.075,4.099,4.289,4.521,4.985,5.058,5.245,5.078,4.175,5.034,4.245,5.131,4.382,5.281,3.497,3.6,3.218,4.753,4.235,4.384,5.353,4.727,5.144,4.273,5.222,3.177,5.01,4.581,5.065,4.723,4.649,4.099,5.358,4.342,4.716,5.074,4.982,4.457,4.498,4.957,3.315,3.371,4.764,4.823,4.278,4.742,4.829,3.844,5.077,4.447,4.736,4.501,5.057,4.62,4.857,3.799,5.003,5.026,4.551,4.256,3.191,5.043,4.524,4.612,4.405,5.111,4.36,4.779,4.601,4.67,4.114,4.661,4.349,5.239,5.113,4.902,5.019,5.152,5.053,4.239,4.988,3.997,4.109,4.425,4.354,4.489,4.154,4.672,4.018,5.208,4.414,4.326,5.105,5.213,4.314,4.769
1990-05-25,3.791,4.065,5.21,4.204,5.185,4.235,4.15,3.599,4.949,4.771,4.559,5.012,5.167,4.179,4.529,3.994,3.981,3.854,4.059,4.677,4.387,4.35,5.219,4.298,4.878,3.37,3.234,5.027,4.972,4.422,4.464,4.271,4.821,3.902,5.055,3.815,4.622,3.85,3.48,3.636,4.932,4.48,4.6,4.785,4.561,4.534,3.884,3.101,3.319,3.894,4.514,3.699,3.743,4.053,2.83,5.123,5.299,4.26,4.61,4.539,4.044,4.112,4.358,5.029,4.248,3.549,4.296,3.842,3.143,3.395,4.478,3.776,4.644,3.945,4.419,3.675,4.803,5.347,5.298,3.142,4.254,3.971,5.028,4.902,4.463,4.607,4.105,4.396,4.525,3.953,4.405,3.965,4.401,3.501,3.831,4.467,4.053,4.107,4.472,5.077,4.084,5.166,4.933,4.437,3.078,4.483,4.957,5.404,3.982,4.413,4.437,5.238,5.195,5.043,4.868,4.897,4.273,4.185,3.788,3.984,4.162,3.821,3.517,3.385,3.663,3.833,3.851,3.531,4.209,4.066,4.615,4.635,4.786,4.815,4.893,3.775,5.137,4.357,4.362,5.211,4.214,3.998,4.617,4.011,4.957,4.226,3.478,4.496,4.406,4.347,3.804,4.125,4.202,4.508,3.742,3.633,3.706,3.563,2.908,3.612,3.021,3.488,3.497,3.685,3.716,3.445,3.844,3.739,2.769,2.964,3.271,3.613,3.841,3.828,2.724,2.404,2.742,3.594,3.585,3.175,3.52,3.453,4.362,4.104,3.575,3.423,3.439,3.81,4.564,3.488,3.673,3.281,3.607,4.909,3.28,3.866,4.397,4.265,3.421,3.893,3.844,3.874,4.166,3.931,3.538,3.676,3.8,3.552,3.506,4.488,3.743,3.095,3.308,3.54,3.738,4.598,4.638,4.147,4.32,4.743,5.057,3.076,4.532,3.375,3.497,3.951,4.56,3.577,4.318,4.507,2.919,4.549,5.097,2.688,3.972,4.223,3.482,3.707,5.227,4.617,4.905,4.619,4.197,4.595,4.363,4.701,3.627,4.401,3.282,3.639,3.442,2.785,2.815,4.554,3.841,4.541,4.399,3.858,3.659,3.54,4.788,4.842,3.814,4.268,3.485,3.36,4.536,4.604,4.393,3.779,3.716,3.038,3.652,3.822,3.819,3.617,3.113,3.105,3.815,3.137,4.026,3.902,4.364,4.664,4.234,4.498,2.83,4.123,4.214,4.172,2.929,3.396,3.917,3.936,3.164,4.064,3.097,4.365,4.511,4.373,3.754,3.991,4.123,3.238,3.755,3.63,4.335,4.593,4.482,5.017,4.326,4.716,4.063,4.923,4.375,4.479,4.54,2.961,3.791,4.13,5.254,3.601,5.061,4.043,3.339,3.639,2.679,3.659,4.538,4.624,4.783,3.853,3.351,3.908,4.921,4.002,4.568,4.311,3.332,3.395,4.289,2.819,3.755,4.985,4.07,3.934,4.006,4.549,4.373,3.651,3.919,3.807,4.304,3.759,3.646,3.058,4.945,4.725,5.306,5.299,3.735,3.642,3.515,3.851,5.084,4.33,4.01,5.012,4.986,3.298,3.623,3.104,3.907,2.828,3.726,4.991,3.901,4.104,3.401,4.519,3.729,4.203,4.096,5.18,4.479,5.239,3.212,4.011,3.821,4.341,3.598,3.177,3.886,4.592,3.217,3.038,4.504,3.972,3.251,4.907,3.647,3.666,4.02,4.306,2.961,3.838,2.92,4.992,4.163,5.178,4.019,3.758,3.65,4.019,3.858,4.005,5.195,4.474,3.086,2.995,3.944,3.124,5.122,4.56,3.23,5.09,3.684,3.767,3.874,3.719,2.96,3.504,4.913,3.854,4.16,3.164,3.864,3.182,4.221,5.232,3.438,4.008,4.391,3.516,4.229,3.846,3.918,3.893,5.237,4.414,3.677,3.625,4.369,3.548,3.798,2.832,4.104,4.415,3.585,3.126,3.779,4.32,4.682,3.971,3.55,5.254,2.858,4.229,3.586,3.564,3.582,5.257,4.618,3.96,5.246,2.997,4.383,3.62,2.86,4.241,3.447,5.167,5.239,2.673,2.847,4.302,5.116,2.688,4.351,3.124,4.544,4.227,3.134,4.309,4.155,4.662,4.777,3.301,3.148,5.122,4.11,3.772,4.111,4.754,4.207,4.215,4.713,4.681,4.159,4.139,4.178,4.116,4.3,4.717,4.815,5.175,4.835,3.955,4.791,4.34,4.886,4.165,5.034,3.278,3.38,2.979,4.49,4.324,4.147,5.113,4.509,4.899,4.406,4.976,2.937,4.742,4.686,4.977,4.828,4.754,3.834,5.218,4.092,4.821,4.806,4.721,4.236,4.281,4.691,3.075,3.133,4.868,4.912,4.411,4.478,4.568,3.638,4.818,4.28,4.516,4.284,4.798,4.357,4.86,3.535,4.911,4.781,4.429,4.33,2.952,4.975,4.629,4.35,4.168,5.042,4.123,4.515,4.614,4.452,3.89,4.398,4.132,4.994,4.868,4.674,4.95,4.882,4.807,4.248,4.745,4.111,3.887,4.188,4.105,4.252,3.933,4.408,4.16,5.139,4.228,4.16,4.862,5.144,4.078,4.502
1990-05-26,4.024,4.059,5.099,4.152,5.168,4.692,4.077,3.699,5.024,4.948,4.582,5.035,5.147,4.627,5.083,4.452,4.12,3.956,4.208,4.806,4.749,4.374,5.202,4.796,5.045,3.761,3.625,5.193,5.138,4.445,4.5,4.364,4.749,4.052,5.083,3.993,4.943,4.07,3.742,3.953,5.099,4.828,4.831,5.401,4.483,4.733,4.291,3.499,3.581,3.826,5.009,4.04,3.917,4.233,3.281,5.253,5.311,4.337,4.808,4.581,4.111,4.044,4.381,5.02,4.459,3.894,4.508,3.775,3.304,3.475,4.397,4.091,5.198,4.091,4.353,3.763,5.424,5.333,5.284,3.464,4.375,4.121,4.958,4.833,4.487,5.179,4.253,4.555,4.548,3.885,4.428,3.897,4.425,3.716,4.009,4.712,4.202,4.256,5.026,5.007,4.541,5.095,5.099,4.461,3.294,4.506,5.124,5.383,4.133,4.436,4.46,5.223,5.181,4.943,4.77,4.787,4.399,4.269,3.855,4.069,4.089,4.119,3.845,3.717,4.007,4.005,4.023,3.876,4.249,4.151,4.978,4.89,4.952,4.981,4.919,3.861,5.068,4.566,4.571,5.146,4.248,4.147,4.776,4.126,5.074,4.18,3.823,4.685,4.614,4.55,3.954,4.223,4.133,4.907,4.132,3.993,3.779,3.629,3.144,3.972,3.266,3.555,3.564,3.751,4.075,3.805,4.076,4.129,3.005,3.38,3.687,3.679,3.932,4.145,2.961,2.662,2.978,3.661,3.651,3.411,3.754,3.608,4.82,4.582,3.777,3.657,3.673,4.043,4.84,3.697,3.908,3.483,3.841,5.022,3.511,3.995,4.472,4.348,3.683,4.218,4.078,3.894,4.102,4.047,3.605,3.798,3.904,3.793,3.741,4.445,3.838,3.548,3.724,3.999,3.984,4.797,4.837,4.359,4.478,5.168,4.947,3.493,5.004,3.682,3.918,4.028,5.085,3.838,4.492,5.078,3.335,4.867,5.228,3.14,4.056,4.3,3.561,4.024,5.239,5.173,4.947,4.818,4.409,5.15,4.918,4.899,3.706,4.532,3.596,3.734,3.71,3.202,3.232,4.469,3.931,4.609,4.417,3.933,4.018,3.93,4.943,4.987,4.13,4.479,3.777,3.583,4.458,4.525,4.321,4.169,4.107,3.432,3.76,3.759,3.756,4.096,3.528,3.521,4.172,3.342,4.175,3.947,4.461,4.601,4.446,4.521,3.096,4.303,4.303,4.099,3.186,3.463,3.969,3.985,3.654,4.188,3.465,4.388,4.671,4.352,3.806,4.07,4.2,3.436,3.85,3.975,4.43,4.753,4.682,5.025,4.35,4.848,4.292,5.19,4.872,4.833,5.094,3.508,3.806,4.342,5.24,4.001,5.228,3.989,3.887,3.951,3.131,3.754,5.093,4.542,4.714,3.956,3.693,4.094,5.1,3.93,5.14,4.318,3.599,3.657,4.843,3.271,4.146,5.152,4.377,4.392,4.393,4.571,4.291,3.89,4.237,3.957,4.327,3.894,3.944,3.294,4.875,5.088,5.292,5.284,3.807,4.032,3.905,4.0,5.071,4.353,4.16,4.902,4.876,3.541,3.696,3.426,3.84,3.064,4.043,4.921,4.077,4.137,3.481,4.484,4.049,4.329,4.023,5.18,4.502,5.224,3.301,4.468,4.212,4.365,3.677,3.463,4.254,5.147,3.48,3.274,4.867,4.075,3.571,4.893,4.038,3.969,4.242,4.86,3.508,3.988,3.467,5.159,4.09,5.164,4.476,3.831,3.723,4.003,4.202,4.155,5.18,4.497,3.408,3.231,4.356,3.204,5.219,5.125,3.478,5.231,4.074,3.862,4.043,3.822,3.509,3.585,4.804,3.957,4.286,3.486,4.003,3.5,4.424,5.218,3.534,3.964,4.694,3.62,4.44,3.948,4.159,4.185,5.223,4.437,3.979,4.072,4.393,3.636,3.901,3.062,4.316,4.773,3.976,3.362,4.329,4.344,4.991,4.262,3.628,5.239,3.095,4.253,3.666,3.954,3.686,5.242,5.173,4.017,5.231,3.43,4.453,3.721,3.112,4.324,3.997,5.153,5.225,2.931,3.3,4.352,5.103,2.945,4.378,3.363,4.567,4.381,3.681,4.333,4.363,4.723,4.668,3.849,3.695,5.109,4.322,4.322,4.663,5.307,4.378,4.456,5.141,5.121,4.526,4.514,4.503,4.149,4.404,5.339,4.713,5.161,4.736,4.246,4.697,4.746,4.816,4.254,4.964,3.668,3.771,3.3,5.044,4.736,4.359,5.045,4.428,4.814,4.768,4.906,3.26,5.364,4.853,5.005,4.995,4.92,4.307,5.181,4.228,4.988,5.428,5.146,4.342,4.37,5.223,3.39,3.452,5.035,5.067,4.773,5.033,5.172,3.745,5.074,4.304,4.433,4.204,5.054,4.912,4.953,4.008,4.936,4.712,4.453,4.484,3.274,4.961,4.796,4.7,4.38,5.028,4.335,5.07,5.113,4.371,4.019,4.952,4.221,4.884,4.787,4.58,4.937,5.506,4.738,4.313,4.636,4.318,4.18,4.4,4.231,4.463,4.225,4.963,4.409,5.125,4.277,4.184,4.752,5.13,4.29,5.066
1990-05-27,3.912,4.107,5.186,4.231,5.265,4.157,4.164,3.712,5.109,5.02,4.648,5.106,5.244,4.099,4.44,3.919,4.102,3.967,4.187,4.885,4.802,4.414,5.298,4.836,5.106,3.425,3.29,5.255,5.2,4.512,4.566,4.428,4.825,4.029,5.17,4.048,4.999,4.121,3.297,3.705,5.16,4.882,4.897,4.745,4.575,4.798,3.792,3.087,3.137,3.906,5.049,3.777,3.973,4.17,2.833,5.321,5.401,4.39,4.873,4.647,4.16,4.124,4.448,5.108,4.352,3.625,4.4,3.855,3.246,3.524,4.494,3.863,4.554,4.073,4.451,3.813,4.768,5.429,5.38,3.214,4.432,4.1,5.047,4.922,4.553,4.532,4.232,4.532,4.614,3.965,4.495,3.977,4.491,3.345,4.065,4.777,4.181,4.235,4.383,5.096,4.008,5.184,5.161,4.527,2.925,4.572,5.185,5.479,4.192,4.503,4.526,5.32,5.278,5.033,4.861,4.875,4.413,4.32,3.878,4.121,4.176,3.802,3.431,3.284,3.739,4.061,4.079,3.608,4.277,4.202,5.03,4.948,5.014,5.043,4.989,3.913,5.157,4.635,4.64,5.235,4.288,4.126,4.752,4.148,5.153,4.259,3.555,4.757,4.683,4.62,3.933,4.249,4.212,4.956,3.601,3.681,3.811,3.669,3.035,3.659,3.141,3.595,3.604,3.791,3.763,3.494,3.649,3.792,2.897,2.965,3.27,3.719,3.955,3.896,2.852,2.546,2.869,3.701,3.691,3.301,3.643,3.557,4.365,4.101,3.434,3.547,3.562,3.931,4.654,3.611,3.796,3.386,3.729,5.013,3.406,3.97,4.517,4.37,3.505,3.948,3.966,3.945,4.174,4.036,3.645,3.779,3.903,3.444,3.63,4.527,3.847,3.089,3.34,3.55,3.833,4.862,4.901,4.252,4.444,4.608,5.035,3.077,4.414,3.277,3.464,4.075,4.461,3.668,4.444,4.432,2.92,4.38,5.296,2.692,4.108,4.345,3.61,3.775,5.33,4.527,5.037,4.882,4.301,4.505,4.275,4.964,3.754,4.524,3.348,3.743,3.305,2.787,2.817,4.565,3.955,4.656,4.478,3.963,3.706,3.561,4.908,4.963,3.881,4.372,3.401,3.486,4.551,4.618,4.405,3.831,3.769,3.06,3.765,3.833,3.829,3.616,3.113,3.105,3.706,2.996,4.154,3.99,4.484,4.698,4.338,4.587,2.916,4.364,4.297,4.186,3.069,3.503,4.012,4.028,3.158,4.174,3.141,4.451,4.647,4.427,3.851,4.121,4.246,3.094,3.859,3.707,4.438,4.729,4.747,5.119,4.416,4.927,4.162,5.247,4.912,4.887,4.45,2.968,3.871,4.234,5.337,3.646,5.289,4.065,3.343,3.472,2.683,3.763,4.448,4.64,4.803,3.967,3.266,4.155,5.168,4.017,4.492,4.39,3.436,3.212,4.201,2.822,3.808,5.213,4.142,3.859,4.042,4.637,4.389,3.776,4.283,3.936,4.394,3.888,3.585,3.185,4.964,5.14,5.388,5.381,3.851,3.695,3.569,3.98,5.166,4.42,4.139,4.99,4.964,3.182,3.74,3.177,3.92,2.956,3.794,5.01,4.02,4.178,3.53,4.55,3.795,4.343,4.11,5.275,4.568,5.321,3.342,3.935,3.874,4.403,3.726,3.294,3.736,4.501,3.035,3.165,4.92,4.085,3.315,4.991,3.7,3.663,4.299,4.217,2.968,3.967,2.927,5.22,4.177,5.26,3.943,3.874,3.767,4.073,3.933,4.134,5.277,4.564,3.159,3.122,3.809,3.254,5.294,4.478,3.361,5.297,3.737,3.871,3.996,3.833,2.967,3.621,4.892,3.967,4.3,3.237,3.989,3.238,4.327,5.314,3.554,4.044,4.753,3.631,4.333,3.959,4.014,3.851,5.32,4.504,3.672,3.577,4.459,3.666,3.912,2.956,4.208,4.826,3.639,3.252,3.749,4.41,5.048,3.928,3.677,5.336,2.986,4.32,3.714,3.617,3.697,5.339,4.527,4.061,5.328,3.016,4.515,3.732,2.997,4.33,3.439,5.25,5.321,2.814,2.851,4.373,5.2,2.829,4.417,3.263,4.624,4.355,3.14,4.375,4.261,4.756,4.756,3.306,3.154,5.205,4.215,3.742,4.063,4.672,4.437,4.512,5.188,5.168,4.569,4.557,4.551,4.183,4.394,4.683,4.801,5.258,4.825,3.912,4.786,4.795,4.906,4.248,5.053,3.333,3.435,3.048,4.4,4.785,4.252,5.134,4.526,4.903,4.821,4.995,3.011,4.708,4.915,5.093,5.057,4.982,3.902,5.274,4.23,5.05,4.771,4.587,4.332,4.364,4.613,3.151,3.192,5.097,5.13,4.826,4.389,4.532,3.751,4.918,4.343,4.531,4.302,4.898,4.268,5.029,3.605,5.024,4.801,4.5,4.539,3.024,5.058,4.859,4.437,4.272,5.126,4.228,4.425,5.152,4.469,4.004,4.309,4.216,4.972,4.866,4.673,5.034,4.847,4.828,4.376,4.725,4.377,3.851,4.292,4.246,4.356,3.888,4.319,4.455,5.222,4.299,4.223,4.84,5.227,4.182,4.492
1990-05-28,4.147,4.526,5.875,4.786,5.969,4.329,4.753,3.959,5.777,5.642,5.132,5.626,5.946,4.269,4.649,4.091,4.358,4.207,4.43,5.53,5.411,4.784,6.005,5.42,5.759,3.682,3.547,5.908,5.853,4.996,5.055,4.938,5.449,4.272,5.845,4.551,5.608,4.623,3.459,3.944,5.813,5.493,5.507,5.005,5.205,5.381,3.956,3.268,3.299,4.451,5.634,4.038,4.476,4.425,3.039,5.984,6.098,4.679,5.455,5.138,4.433,4.667,4.932,5.805,4.617,3.886,4.666,4.399,3.463,3.78,5.154,4.13,4.763,4.317,5.12,4.087,5.032,6.134,6.086,3.458,4.905,4.344,5.78,5.655,5.037,4.756,4.475,4.793,5.099,4.509,4.979,4.521,4.976,3.477,4.567,5.384,4.425,4.478,4.592,5.83,4.18,5.917,5.813,5.012,3.058,5.058,5.837,6.187,4.701,4.987,5.011,6.026,5.984,5.711,5.538,5.564,4.705,4.594,4.18,4.396,4.765,3.999,3.611,3.458,3.999,4.564,4.582,3.869,4.632,4.477,5.641,5.581,5.666,5.694,5.509,4.187,5.889,5.244,5.249,5.965,4.636,4.37,5.012,4.417,5.793,4.811,3.816,5.375,5.292,5.232,4.178,4.497,4.756,5.557,3.784,3.917,4.029,3.886,3.273,3.896,3.379,3.813,3.821,4.008,3.999,3.73,3.808,4.048,3.135,3.154,3.459,3.937,4.194,4.134,3.091,2.806,3.107,3.918,3.909,3.537,3.878,3.768,4.583,4.317,3.555,3.783,3.798,4.166,4.888,3.852,4.033,3.589,3.965,5.243,3.643,4.189,4.768,4.595,3.72,4.172,4.202,4.264,4.675,4.254,3.863,3.996,4.122,3.574,3.866,5.096,4.069,3.291,3.576,3.77,4.092,5.444,5.484,4.518,4.682,4.795,5.722,3.266,4.609,3.436,3.662,4.326,4.665,3.925,4.755,4.655,3.109,4.551,5.96,2.898,4.382,4.596,3.866,4.014,6.029,4.736,5.719,5.465,4.568,4.714,4.484,5.547,4.01,4.766,3.575,3.965,3.446,2.977,3.007,5.229,4.194,4.922,4.858,4.184,3.942,3.77,5.145,5.201,4.12,4.638,3.541,3.723,5.18,5.247,4.985,4.088,4.026,3.269,4.007,4.335,4.331,3.834,3.301,3.294,3.862,3.119,4.398,4.315,4.825,5.37,4.605,5.072,3.134,4.906,4.613,4.774,3.327,3.721,4.324,4.346,3.389,4.447,3.373,4.921,4.908,4.958,4.162,4.407,4.497,3.216,4.081,3.967,4.663,4.99,5.329,5.815,4.901,5.569,4.425,5.879,5.497,5.496,4.659,3.218,4.268,4.501,6.043,3.895,5.943,4.577,3.593,3.642,2.89,3.985,4.658,5.299,5.536,4.207,3.448,4.698,5.819,4.605,4.716,4.833,3.674,3.374,4.41,3.029,4.064,5.867,4.38,4.031,4.271,5.122,5.05,4.016,4.816,4.18,4.879,4.134,3.763,3.422,5.697,5.751,6.095,6.088,4.087,3.951,3.826,4.224,5.855,4.905,4.383,5.679,5.653,3.313,3.976,3.421,4.464,3.194,4.033,5.743,4.273,4.527,3.786,5.114,4.034,4.636,4.7,5.976,5.054,6.027,3.597,4.107,4.13,4.771,3.983,3.553,3.915,4.711,3.198,3.402,5.53,4.326,3.555,5.696,3.957,3.868,4.835,4.427,3.218,4.212,3.177,5.874,4.766,5.967,4.115,4.11,4.004,4.541,4.193,4.378,5.983,5.049,3.403,3.359,3.995,3.511,5.969,4.696,3.622,5.959,3.993,4.093,4.247,4.074,3.218,3.859,5.581,4.208,4.592,3.48,4.24,3.474,4.59,6.021,3.794,4.571,5.362,3.872,4.599,4.199,4.274,4.036,6.026,4.989,3.877,3.76,4.944,3.94,4.153,3.187,4.475,5.436,3.896,3.49,3.985,4.895,5.671,4.113,3.938,6.043,3.224,4.804,3.971,3.874,3.938,6.046,4.737,4.364,6.035,3.237,4.994,3.966,3.251,4.643,3.684,5.956,6.028,3.074,3.057,4.719,5.906,3.088,4.779,3.522,5.072,4.604,3.39,4.754,4.526,5.157,5.445,3.556,3.404,5.912,4.481,3.977,4.29,4.885,4.954,5.043,5.759,5.723,5.07,5.056,5.062,4.543,4.692,4.948,5.497,5.964,5.524,4.097,5.491,5.396,5.639,4.564,5.787,3.59,3.692,3.289,4.609,5.385,4.518,5.867,5.186,5.618,5.43,5.728,3.255,4.972,5.567,5.768,5.71,5.634,4.214,5.991,4.526,5.703,5.035,4.773,4.627,4.68,4.844,3.396,3.429,5.75,5.784,5.435,4.598,4.789,3.994,5.262,4.71,5.193,4.962,5.242,4.478,5.693,3.917,5.702,5.534,4.903,5.007,3.268,5.764,5.511,4.765,4.538,5.832,4.494,4.635,5.738,5.13,4.273,4.518,4.532,5.663,5.507,5.346,5.74,5.112,5.561,4.855,5.413,4.917,4.04,4.558,4.539,4.622,4.073,4.529,4.911,5.928,4.646,4.59,5.529,5.933,4.449,4.764
1990-05-29,4.085,4.385,5.589,4.571,5.686,4.333,4.53,3.924,5.523,5.421,4.977,5.458,5.665,4.28,4.656,4.096,4.314,4.175,4.394,5.293,5.186,4.687,5.718,5.048,5.519,3.534,3.4,5.667,5.612,4.841,4.897,4.769,5.205,4.235,5.564,4.377,5.386,4.445,3.688,3.882,5.573,5.268,5.294,4.89,4.967,5.179,3.999,3.228,3.529,4.245,5.264,3.971,4.302,4.369,2.973,5.734,5.818,4.657,5.253,4.979,4.408,4.46,4.777,5.505,4.541,3.82,4.589,4.194,3.414,3.77,4.905,4.06,4.769,4.282,4.865,4.076,4.905,5.85,5.801,3.397,4.759,4.308,5.449,5.324,4.882,4.726,4.439,4.754,4.943,4.303,4.825,4.315,4.821,3.665,4.393,5.171,4.388,4.441,4.599,5.498,4.184,5.585,5.573,4.857,3.247,4.902,5.597,5.897,4.522,4.832,4.856,5.742,5.7,5.438,5.268,5.279,4.668,4.582,4.11,4.384,4.542,4.024,3.711,3.574,3.933,4.39,4.408,3.803,4.541,4.465,5.414,5.347,5.426,5.455,5.342,4.176,5.558,5.035,5.04,5.638,4.555,4.334,4.972,4.395,5.557,4.598,3.75,5.158,5.082,5.02,4.142,4.477,4.549,5.287,3.917,3.778,4.013,3.876,3.213,3.757,3.319,3.803,3.811,3.997,3.86,3.593,4.056,3.899,3.076,3.092,3.395,3.926,4.17,4.072,3.032,2.744,3.048,3.908,3.898,3.477,3.817,3.724,4.509,4.243,3.721,3.722,3.737,4.104,4.821,3.797,3.971,3.535,3.903,5.205,3.584,4.15,4.754,4.571,3.635,4.057,4.139,4.188,4.484,4.222,3.852,3.959,4.089,3.694,3.805,4.889,4.039,3.232,3.461,3.7,4.021,5.242,5.282,4.442,4.641,4.905,5.438,3.203,4.683,3.545,3.651,4.314,4.695,3.856,4.677,4.628,3.047,4.735,5.71,2.833,4.371,4.584,3.856,3.952,5.751,4.743,5.454,5.263,4.491,4.721,4.492,5.344,4.0,4.734,3.462,3.936,3.594,2.916,2.945,4.976,4.171,4.899,4.763,4.167,3.803,3.673,5.103,5.162,4.057,4.562,3.618,3.666,4.942,5.008,4.764,3.938,3.876,3.176,3.972,4.144,4.141,3.762,3.239,3.231,3.942,3.289,4.361,4.253,4.757,5.112,4.528,4.917,3.048,4.72,4.532,4.552,3.264,3.711,4.271,4.289,3.338,4.393,3.318,4.774,4.868,4.772,4.11,4.387,4.485,3.389,4.05,3.901,4.631,4.949,5.128,5.539,4.747,5.334,4.351,5.644,5.124,5.271,4.666,3.14,4.168,4.425,5.759,3.758,5.702,4.391,3.514,3.834,2.824,3.955,4.665,5.05,5.206,4.176,3.543,4.511,5.574,4.383,4.689,4.714,3.613,3.604,4.418,2.962,3.915,5.626,4.316,4.036,4.203,4.967,4.801,3.954,4.618,4.144,4.724,4.104,3.831,3.362,5.366,5.524,5.81,5.803,4.076,3.802,3.677,4.188,5.578,4.75,4.346,5.394,5.368,3.441,3.965,3.359,4.258,3.134,3.971,5.412,4.221,4.446,3.776,4.908,3.971,4.599,4.477,5.696,4.898,5.742,3.585,4.112,3.98,4.675,3.972,3.489,4.065,4.717,3.428,3.342,5.304,4.294,3.501,5.413,3.808,3.878,4.646,4.435,3.14,4.176,3.099,5.633,4.543,5.683,4.12,4.099,3.993,4.394,4.126,4.341,5.699,4.894,3.342,3.299,4.111,3.502,5.711,4.683,3.562,5.711,3.844,4.063,4.199,4.043,3.14,3.843,5.296,4.176,4.556,3.419,4.202,3.429,4.519,5.737,3.768,4.388,5.143,3.842,4.523,4.167,4.202,4.083,5.742,4.834,3.888,3.743,4.789,3.908,4.121,3.13,4.399,5.211,3.747,3.43,3.936,4.741,5.439,4.16,3.925,5.758,3.165,4.65,3.961,3.726,3.907,5.761,4.743,4.318,5.75,3.146,4.843,3.936,3.189,4.57,3.617,5.672,5.743,3.011,2.991,4.63,5.622,3.025,4.688,3.463,4.935,4.565,3.311,4.652,4.452,5.051,5.161,3.477,3.325,5.628,4.405,3.929,4.258,4.881,4.781,4.853,5.5,5.503,4.875,4.861,4.868,4.45,4.622,4.821,5.205,5.68,5.228,4.144,5.19,5.124,5.308,4.484,5.455,3.443,3.544,3.233,4.616,5.105,4.442,5.536,4.937,5.305,5.205,5.397,3.195,4.845,5.328,5.487,5.47,5.394,4.035,5.688,4.482,5.463,4.908,4.885,4.559,4.599,4.826,3.334,3.381,5.51,5.541,5.21,4.605,4.671,3.959,5.111,4.615,4.942,4.714,5.091,4.485,5.432,3.74,5.419,5.204,4.789,4.864,3.209,5.481,5.272,4.604,4.462,5.548,4.418,4.641,5.364,4.881,4.222,4.525,4.452,5.377,5.252,5.082,5.457,4.984,5.231,4.705,5.13,4.728,4.08,4.482,4.502,4.546,4.122,4.536,4.777,5.644,4.557,4.495,5.245,5.649,4.373,4.64
1990-05-30,3.724,4.139,5.342,4.367,5.454,4.152,4.305,3.626,5.283,5.172,4.734,5.198,5.431,4.096,4.438,3.915,3.946,3.874,4.016,5.049,4.956,4.422,5.489,4.968,5.283,3.308,3.174,5.431,5.376,4.599,4.656,4.534,4.94,3.861,5.359,4.17,5.15,4.243,3.378,3.574,5.337,5.036,5.045,4.695,4.725,4.938,3.802,3.042,3.219,4.037,5.18,3.635,4.095,3.993,2.778,5.499,5.588,4.346,5.011,4.738,4.123,4.251,4.536,5.304,4.166,3.487,4.214,3.985,3.12,3.48,4.654,3.709,4.551,3.909,4.619,3.762,4.713,5.618,5.569,3.087,4.511,3.93,5.255,5.131,4.64,4.516,4.061,4.349,4.701,4.094,4.583,4.106,4.579,3.406,4.186,4.926,4.01,4.063,4.382,5.303,4.004,5.39,5.337,4.615,2.99,4.66,5.361,5.668,4.315,4.59,4.614,5.51,5.468,5.189,5.019,5.033,4.305,4.268,3.828,4.071,4.317,3.732,3.425,3.294,3.6,4.182,4.2,3.47,4.261,4.152,5.183,5.114,5.191,5.22,5.082,3.865,5.363,4.784,4.789,5.44,4.286,3.956,4.566,4.047,5.312,4.393,3.418,4.909,4.832,4.77,3.765,4.162,4.339,5.102,3.648,3.567,3.755,3.625,2.855,3.546,2.967,3.552,3.561,3.746,3.648,3.382,3.734,3.671,2.718,2.911,3.213,3.675,3.881,3.763,2.674,2.359,2.692,3.657,3.648,3.118,3.457,3.427,4.286,4.032,3.483,3.362,3.378,3.743,4.486,3.445,3.608,3.223,3.543,4.9,3.223,3.855,4.465,4.296,3.36,3.823,3.777,3.957,4.289,3.933,3.601,3.672,3.807,3.464,3.444,4.653,3.76,3.038,3.247,3.477,3.667,5.0,5.04,4.067,4.269,4.642,5.191,3.022,4.438,3.287,3.426,4.026,4.468,3.51,4.318,4.417,2.866,4.439,5.475,2.639,4.058,4.294,3.566,3.644,5.518,4.525,5.217,5.021,4.116,4.503,4.275,5.102,3.709,4.386,3.222,3.657,3.353,2.735,2.765,4.725,3.882,4.611,4.499,3.904,3.592,3.477,4.729,4.787,3.749,4.186,3.403,3.304,4.701,4.767,4.541,3.71,3.648,2.983,3.673,3.951,3.947,3.552,3.057,3.05,3.729,3.052,3.983,3.979,4.408,4.866,4.153,4.674,2.778,4.494,4.208,4.327,2.875,3.461,3.993,4.012,3.102,4.037,3.04,4.529,4.463,4.538,3.833,4.077,4.196,3.151,3.771,3.568,4.344,4.544,4.887,5.306,4.505,5.089,3.986,5.41,5.044,5.04,4.449,2.906,3.904,4.05,5.527,3.535,5.465,4.175,3.278,3.539,2.63,3.676,4.447,4.798,5.013,3.874,3.263,4.288,5.339,4.159,4.478,4.434,3.274,3.294,4.202,2.767,3.686,5.39,4.001,3.856,3.937,4.724,4.55,3.586,4.417,3.768,4.483,3.745,3.554,3.003,5.172,5.292,5.577,5.57,3.805,3.575,3.45,3.811,5.351,4.509,3.968,5.147,5.121,3.214,3.695,3.05,4.05,2.777,3.663,5.218,3.845,4.177,3.487,4.626,3.665,4.236,4.252,5.463,4.656,5.511,3.285,3.931,3.752,4.41,3.68,3.12,3.787,4.5,3.119,2.983,5.073,3.991,3.193,5.183,3.58,3.584,4.426,4.218,2.906,3.799,2.865,5.397,4.318,5.451,3.939,3.827,3.722,4.145,3.792,3.963,5.467,4.651,3.033,2.941,3.848,3.213,5.476,4.469,3.176,5.475,3.616,3.783,3.824,3.742,2.905,3.566,5.05,3.875,4.193,3.109,3.835,3.123,4.144,5.505,3.476,4.15,4.905,3.542,4.147,3.866,3.844,3.797,5.51,4.592,3.594,3.554,4.547,3.601,3.82,2.78,4.025,4.98,3.52,3.07,3.707,4.499,5.207,3.873,3.634,5.526,2.806,4.409,3.669,3.498,3.607,5.529,4.525,4.037,5.518,2.942,4.598,3.643,2.807,4.251,3.383,5.44,5.511,2.624,2.796,4.34,5.39,2.638,4.421,3.072,4.685,4.18,3.076,4.39,4.077,4.719,4.915,3.241,3.09,5.396,4.031,3.7,4.032,4.66,4.548,4.634,5.309,5.28,4.673,4.66,4.66,4.178,4.283,4.628,4.969,5.448,4.997,3.857,4.965,4.942,5.115,4.16,5.261,3.217,3.317,2.926,4.399,4.931,4.067,5.34,4.685,5.091,4.975,5.203,2.886,4.653,5.093,5.283,5.234,5.16,3.762,5.471,4.12,5.227,4.715,4.623,4.219,4.274,4.6,3.021,3.075,5.274,5.308,4.98,4.388,4.481,3.659,4.756,4.35,4.69,4.463,4.736,4.269,5.213,3.468,5.215,5.011,4.531,4.613,2.9,5.25,5.038,4.284,4.088,5.317,4.044,4.424,5.283,4.629,3.864,4.309,4.128,5.13,4.991,4.832,5.227,4.791,5.037,4.46,4.884,4.505,3.792,4.107,4.139,4.17,3.836,4.319,4.52,5.412,4.269,4.231,4.999,5.418,3.999,4.417
1990-05-31,3.758,3.658,4.641,3.761,4.722,4.25,3.651,3.307,4.552,4.444,4.079,4.494,4.698,4.194,4.559,4.014,3.759,3.56,3.883,4.321,4.228,3.791,4.756,4.239,4.549,3.377,3.244,4.695,4.641,3.944,4.002,3.882,4.294,3.734,4.625,3.569,4.421,3.642,3.506,3.675,4.602,4.306,4.317,4.807,4.024,4.241,3.902,3.135,3.347,3.431,4.449,3.743,3.496,3.962,2.879,4.764,4.855,3.697,4.314,4.084,3.523,3.646,3.882,4.571,4.242,3.598,4.29,3.381,3.021,2.88,3.923,3.811,4.672,3.756,3.888,3.134,4.824,4.885,4.837,3.191,3.858,3.796,4.523,4.399,3.985,4.634,3.927,4.205,4.046,3.488,3.927,3.501,3.924,3.51,3.586,4.201,3.877,3.93,4.503,4.571,4.102,4.657,4.604,3.959,3.095,4.004,4.627,4.935,3.713,3.936,3.958,4.777,4.736,4.477,4.306,4.335,3.925,3.621,3.464,3.424,3.663,3.84,3.545,3.415,3.71,3.582,3.6,3.581,3.676,3.505,4.451,4.383,4.459,4.488,4.38,3.221,4.63,4.059,4.064,4.707,3.66,3.823,4.422,3.6,4.582,3.786,3.529,4.182,4.106,4.045,3.633,3.707,3.733,4.372,3.773,3.63,3.296,3.109,2.892,3.609,3.011,3.036,3.045,3.23,3.711,3.445,3.861,3.739,2.755,3.003,3.304,3.158,3.469,3.863,2.712,2.401,2.729,3.14,3.131,3.154,3.492,3.319,4.389,4.136,3.577,3.397,3.413,3.777,4.545,3.405,3.643,3.252,3.577,4.633,3.25,3.661,3.868,3.89,3.402,3.879,3.811,3.423,3.726,3.665,3.084,3.464,3.546,3.558,3.479,3.983,3.468,3.139,3.329,3.583,3.752,4.305,4.343,4.143,4.158,4.764,4.493,3.113,4.559,3.398,3.533,3.431,4.588,3.599,4.057,4.536,2.958,4.562,4.739,2.74,3.413,3.697,2.965,3.744,4.785,4.646,4.487,4.324,4.192,4.624,4.396,4.404,3.107,4.123,3.276,3.366,3.456,2.828,2.857,3.997,3.465,4.009,3.881,3.45,3.655,3.555,4.616,4.652,3.849,4.261,3.497,3.316,4.001,4.067,3.896,3.778,3.717,3.064,3.37,3.391,3.388,3.658,3.149,3.141,3.83,3.148,3.849,3.36,3.988,4.135,4.229,4.018,2.823,3.843,3.758,3.673,2.916,2.945,3.377,3.395,3.219,3.774,3.146,3.878,4.319,3.883,3.219,3.428,3.6,3.246,3.479,3.678,4.043,4.399,4.19,4.575,3.851,4.361,4.066,4.675,4.315,4.311,4.569,3.03,3.28,4.126,4.793,3.609,4.728,3.575,3.401,3.666,2.731,3.385,4.568,4.065,4.283,3.559,3.383,3.641,4.605,3.507,4.596,3.761,3.334,3.422,4.323,2.869,3.755,4.654,4.093,3.955,4.039,4.068,3.819,3.622,3.779,3.635,3.829,3.515,3.664,3.04,4.441,4.559,4.844,4.837,3.246,3.644,3.519,3.678,4.636,3.854,3.835,4.448,4.422,3.309,3.136,3.154,3.445,2.814,3.763,4.486,3.801,3.552,2.887,4.029,3.766,3.855,3.597,4.73,4.0,4.778,2.744,4.03,3.82,3.779,3.077,3.184,3.913,4.62,3.247,3.02,4.343,3.675,3.297,4.453,3.649,3.691,3.778,4.339,3.03,3.666,2.989,4.661,3.663,4.718,4.038,3.272,3.163,3.507,3.902,3.83,4.735,3.995,3.136,2.977,3.973,2.615,4.74,4.589,3.197,4.739,3.685,3.49,3.754,3.427,3.029,3.07,4.351,3.56,3.813,3.213,3.656,3.227,4.193,4.771,3.105,3.505,4.177,3.229,4.223,3.552,3.927,3.906,4.776,3.936,3.701,3.654,3.893,3.115,3.505,2.816,4.101,4.251,3.589,3.106,3.829,3.845,4.475,3.982,3.031,4.792,2.843,3.756,3.066,3.567,3.293,4.795,4.646,3.422,4.784,3.034,3.943,3.336,2.847,3.819,3.506,4.708,4.778,2.665,2.897,3.783,4.658,2.679,3.791,3.08,4.036,4.053,3.199,3.757,4.14,4.251,4.218,3.364,3.213,4.664,4.107,3.822,4.153,4.78,3.896,3.984,4.582,4.554,4.026,4.013,4.013,3.574,3.911,4.74,4.266,4.716,4.291,3.966,4.255,4.213,4.384,3.711,4.528,3.286,3.387,3.03,4.52,4.203,4.143,4.607,3.952,4.373,4.247,4.472,2.99,4.764,4.361,4.548,4.5,4.428,3.847,4.738,3.765,4.493,4.826,4.744,3.859,3.826,4.716,3.123,3.18,4.54,4.575,4.252,4.509,4.59,3.354,4.7,3.72,3.959,3.732,4.68,4.39,4.48,3.554,4.481,4.281,3.892,3.959,3.004,4.52,4.306,4.29,4.163,4.586,4.12,4.545,4.55,3.897,3.622,4.43,3.679,4.429,4.331,4.115,4.496,4.902,4.306,3.807,4.187,3.855,3.901,4.183,3.759,4.246,3.945,4.44,3.868,4.68,3.709,3.603,4.301,4.685,4.075,4.521
1990-06-01,3.481,3.559,4.563,3.783,4.771,3.792,3.668,3.136,4.586,4.46,4.04,4.452,4.746,3.742,4.008,3.558,3.404,3.385,3.498,4.346,4.22,3.709,4.804,4.167,4.573,3.023,2.89,4.718,4.664,3.906,3.967,3.863,4.196,3.348,4.636,3.578,4.418,3.645,3.101,3.312,4.625,4.3,4.325,4.201,4.042,4.251,3.471,2.849,2.944,3.447,4.378,3.353,3.504,3.495,2.579,4.793,4.896,3.69,4.323,4.05,3.517,3.66,3.843,4.576,3.688,3.205,3.735,3.396,2.797,2.875,3.942,3.374,4.121,3.388,3.915,3.116,4.213,4.935,4.887,2.826,3.786,3.411,4.519,4.396,3.946,4.067,3.542,3.792,4.006,3.504,3.889,3.516,3.885,3.173,3.594,4.207,3.492,3.545,3.952,4.566,3.646,4.653,4.627,3.921,2.76,3.965,4.65,4.979,3.724,3.897,3.92,4.827,4.786,4.433,4.268,4.258,3.715,3.614,3.311,3.418,3.68,3.441,3.182,3.076,3.317,3.591,3.608,3.188,3.563,3.498,4.443,4.393,4.483,4.512,4.338,3.215,4.627,4.07,4.075,4.708,3.59,3.438,4.009,3.435,4.604,3.807,3.136,4.196,4.118,4.057,3.249,3.586,3.747,4.346,3.306,3.299,3.249,3.103,2.618,3.278,2.727,3.03,3.039,3.223,3.381,3.117,3.383,3.382,2.481,2.724,3.024,3.151,3.361,3.499,2.438,2.106,2.456,3.134,3.125,2.879,3.216,3.113,4.059,3.812,3.269,3.121,3.137,3.5,4.231,3.147,3.365,3.013,3.301,4.446,2.969,3.471,3.86,3.794,3.128,3.572,3.532,3.423,3.738,3.509,3.078,3.282,3.376,3.275,3.202,3.982,3.306,2.819,2.996,3.255,3.257,4.314,4.352,3.589,3.791,4.18,4.414,2.834,3.985,3.09,3.216,3.424,4.03,3.129,3.727,3.97,2.68,4.001,4.768,2.44,3.407,3.69,2.96,3.381,4.831,4.093,4.528,4.334,3.638,4.072,3.846,4.414,3.101,3.863,2.974,3.205,3.094,2.549,2.578,4.003,3.36,4.002,3.882,3.395,3.325,3.252,4.247,4.269,3.485,3.707,3.203,3.025,4.018,4.085,3.911,3.421,3.36,2.764,3.185,3.404,3.401,3.335,2.869,2.862,3.424,2.834,3.464,3.307,3.794,4.162,3.674,3.979,2.549,3.851,3.553,3.69,2.619,2.939,3.333,3.347,2.864,3.462,2.79,3.834,3.906,3.87,3.175,3.414,3.592,2.936,3.318,3.285,3.876,3.986,4.2,4.622,3.812,4.385,3.541,4.682,4.243,4.304,4.019,2.668,3.284,3.572,4.844,3.261,4.751,3.587,3.036,3.236,2.431,3.224,4.016,4.085,4.279,3.384,3.03,3.651,4.626,3.524,4.03,3.766,3.026,3.017,3.773,2.567,3.398,4.677,3.738,3.499,3.692,4.029,3.835,3.34,3.772,3.251,3.79,3.21,3.289,2.765,4.437,4.551,4.894,4.887,3.239,3.287,3.164,3.294,4.685,3.816,3.449,4.37,4.344,3.005,3.13,2.789,3.46,2.54,3.4,4.482,3.346,3.482,2.882,3.91,3.403,3.645,3.614,4.778,3.961,4.828,2.693,3.574,3.463,3.696,3.072,2.855,3.455,4.068,2.844,2.745,4.335,3.5,2.928,4.505,3.292,3.297,3.771,3.79,2.668,3.282,2.627,4.684,3.68,4.769,3.581,3.262,3.156,3.504,3.508,3.445,4.785,3.956,2.771,2.703,3.493,2.611,4.774,4.028,2.847,4.766,3.328,3.328,3.319,3.253,2.666,3.022,4.274,3.385,3.604,2.848,3.303,2.856,3.66,4.822,2.972,3.518,4.177,3.056,3.668,3.377,3.422,3.498,4.827,3.898,3.308,3.263,3.854,3.0,3.331,2.549,3.547,4.244,3.233,2.831,3.397,3.807,4.475,3.574,3.026,4.843,2.569,3.718,3.06,3.211,3.12,4.846,4.094,3.383,4.835,2.716,3.889,3.167,2.556,3.611,3.115,4.758,4.828,2.369,2.595,3.65,4.709,2.383,3.712,2.762,3.982,3.654,2.836,3.679,3.596,4.076,4.141,3.0,2.85,4.715,3.553,3.389,3.684,4.248,3.872,3.968,4.507,4.459,3.953,3.936,3.959,3.475,3.66,4.129,4.202,4.767,4.234,3.558,4.207,4.186,4.38,3.505,4.524,2.932,3.032,2.664,3.969,4.171,3.589,4.605,3.972,4.34,4.239,4.468,2.625,4.154,4.385,4.56,4.524,4.452,3.419,4.766,3.531,4.517,4.215,4.155,3.601,3.618,4.121,2.746,2.81,4.563,4.597,4.244,3.958,3.995,3.171,4.159,3.637,3.973,3.753,4.139,3.84,4.498,3.127,4.492,4.278,3.822,3.875,2.639,4.571,4.33,3.802,3.609,4.637,3.566,3.993,4.477,3.916,3.3,3.88,3.473,4.351,4.237,4.092,4.547,4.289,4.303,3.755,4.11,3.856,3.496,3.629,3.55,3.691,3.54,3.89,3.752,4.731,3.579,3.52,4.224,4.736,3.521,3.981
1990-06-02,3.968,3.947,4.929,4.05,5.085,4.239,3.961,3.634,4.925,4.826,4.367,4.803,5.06,4.188,4.549,4.005,3.874,3.886,3.99,4.7,4.624,4.023,5.115,4.64,4.942,3.477,3.344,5.087,5.033,4.234,4.295,4.195,4.6,3.837,4.97,3.889,4.814,3.964,3.645,3.782,4.994,4.702,4.705,4.744,4.355,4.611,3.918,3.262,3.488,3.717,4.849,3.864,3.815,3.967,3.027,5.15,5.215,4.2,4.683,4.379,3.982,3.93,4.171,4.89,4.139,3.717,4.186,3.667,3.236,3.359,4.27,3.88,4.661,3.88,4.241,3.635,4.755,5.248,5.2,3.303,4.137,3.905,4.801,4.678,4.274,4.608,4.035,4.321,4.335,3.775,4.217,3.787,4.214,3.621,3.905,4.589,3.984,4.037,4.494,4.848,4.092,4.934,4.995,4.249,3.209,4.293,5.019,5.288,4.029,4.225,4.248,5.141,5.1,4.786,4.618,4.624,4.323,4.133,3.775,3.937,3.973,3.915,3.696,3.592,3.828,3.901,3.919,3.7,3.887,4.017,4.848,4.777,4.851,4.88,4.69,3.734,4.909,4.446,4.451,4.993,3.933,3.931,4.536,3.957,4.956,4.075,3.648,4.567,4.493,4.432,3.742,4.065,4.017,4.769,3.849,3.718,3.675,3.515,3.108,3.698,3.214,3.443,3.451,3.634,3.799,3.535,3.927,3.837,2.972,3.138,3.437,3.564,3.841,3.969,2.929,2.64,2.945,3.546,3.537,3.368,3.704,3.551,4.532,4.287,3.68,3.61,3.625,3.987,4.709,3.646,3.855,3.434,3.789,4.929,3.459,3.927,4.334,4.245,3.549,3.99,4.021,3.778,3.988,3.951,3.491,3.733,3.834,3.685,3.692,4.293,3.769,3.269,3.449,3.731,3.716,4.673,4.711,4.041,4.276,4.722,4.781,3.248,4.526,3.565,3.692,3.9,4.57,3.592,4.319,4.512,3.093,4.544,5.126,2.889,3.925,4.166,3.444,3.851,5.152,4.636,4.857,4.693,4.089,4.614,4.388,4.773,3.585,4.345,3.393,3.667,3.542,2.964,2.993,4.337,3.839,4.468,4.285,3.827,3.743,3.667,4.73,4.753,3.955,4.159,3.613,3.515,4.331,4.397,4.199,3.875,3.814,3.181,3.685,3.654,3.651,3.812,3.283,3.275,3.871,3.248,3.958,3.685,4.374,4.487,4.126,4.308,2.971,4.187,3.909,3.982,3.152,3.352,3.732,3.738,3.383,3.9,3.269,4.16,4.433,4.181,3.574,3.914,4.068,3.349,3.78,3.796,4.348,4.513,4.56,4.942,4.141,4.74,3.997,5.069,4.715,4.707,4.56,3.212,3.688,4.024,5.157,3.714,5.12,3.876,3.581,3.781,2.881,3.686,4.558,4.413,4.562,3.886,3.546,3.986,4.992,3.817,4.572,4.188,3.508,3.562,4.315,3.017,3.852,5.046,4.209,3.946,4.164,4.357,4.166,3.837,4.126,3.745,4.119,3.701,3.765,3.255,4.719,4.956,5.207,5.2,3.687,3.741,3.618,3.787,4.991,4.144,3.943,4.736,4.711,3.417,3.578,3.266,3.731,3.03,3.869,4.764,3.821,3.823,3.365,4.353,3.873,4.255,3.908,5.095,4.29,5.142,3.178,4.021,3.917,4.009,3.557,3.38,3.999,4.61,3.389,3.235,4.74,4.002,3.405,4.818,3.747,3.772,4.112,4.331,3.212,3.775,3.171,5.053,3.973,5.082,4.028,3.711,3.604,3.854,4.018,3.938,5.099,4.285,3.249,3.193,4.037,3.095,5.122,4.571,3.373,5.127,3.782,3.792,3.8,3.755,3.212,3.483,4.64,3.887,4.212,3.325,3.786,3.333,4.117,5.135,3.461,3.848,4.57,3.557,4.12,3.878,3.88,3.972,5.14,4.226,3.783,3.71,4.183,3.455,3.832,3.027,3.998,4.648,3.687,3.321,3.941,4.135,4.868,4.047,3.509,5.156,3.06,4.046,3.545,3.666,3.621,5.159,4.636,3.797,5.148,3.167,4.228,3.655,3.079,3.991,3.661,5.072,5.142,2.903,3.046,3.981,5.023,2.917,4.034,3.295,4.306,4.153,3.381,3.994,4.051,4.618,4.508,3.544,3.395,5.028,4.005,3.933,4.227,4.789,4.216,4.311,4.928,4.866,4.312,4.297,4.312,3.794,4.05,4.672,4.553,5.08,4.577,4.032,4.54,4.611,4.662,3.862,4.807,3.386,3.486,3.141,4.511,4.601,4.041,4.888,4.3,4.656,4.643,4.75,3.103,4.696,4.754,4.894,4.893,4.82,3.969,5.067,4.137,4.886,4.758,4.696,3.997,3.976,4.663,3.222,3.286,4.932,4.962,4.648,4.5,4.525,3.672,4.724,3.951,4.304,4.082,4.704,4.382,4.848,3.678,4.825,4.56,4.14,4.235,3.117,4.884,4.699,4.36,4.061,4.95,4.018,4.535,4.95,4.245,3.746,4.421,3.83,4.719,4.634,4.437,4.861,4.833,4.586,4.093,4.477,4.194,3.97,4.08,4.159,4.143,4.014,4.432,4.134,5.044,3.909,3.834,4.59,5.05,3.973,4.527
1990-06-03,4.152,3.893,4.884,4.025,5.045,4.451,3.939,3.573,4.861,4.736,4.318,4.75,5.021,4.4,4.808,4.217,3.972,3.824,4.098,4.623,4.496,4.002,5.076,4.454,4.845,3.671,3.538,4.989,4.935,4.185,4.243,4.13,4.551,3.947,4.906,3.807,4.693,3.873,3.91,4.015,4.897,4.576,4.603,4.995,4.331,4.517,4.132,3.461,3.753,3.697,4.663,4.116,3.734,4.141,3.244,5.064,5.167,4.062,4.589,4.324,3.857,3.909,4.122,4.849,4.381,3.971,4.428,3.647,3.309,3.228,4.246,4.134,4.919,3.978,4.214,3.502,5.006,5.206,5.159,3.54,4.069,4.013,4.795,4.672,4.225,4.864,4.142,4.436,4.285,3.754,4.168,3.766,4.165,3.838,3.823,4.484,4.092,4.145,4.752,4.842,4.305,4.928,4.898,4.2,3.427,4.244,4.921,5.251,3.953,4.176,4.199,5.1,5.059,4.748,4.582,4.58,4.248,3.99,3.718,3.795,3.951,4.153,3.952,3.847,4.082,3.82,3.838,3.954,3.884,3.874,4.719,4.666,4.754,4.783,4.636,3.592,4.902,4.35,4.354,4.982,3.894,4.039,4.651,3.916,4.881,4.049,3.902,4.475,4.397,4.337,3.851,4.006,3.996,4.624,4.111,3.896,3.574,3.4,3.295,3.876,3.406,3.328,3.337,3.519,3.977,3.713,4.19,4.03,3.16,3.337,3.636,3.449,3.754,4.202,3.116,2.845,3.132,3.431,3.422,3.554,3.888,3.617,4.76,4.515,3.879,3.794,3.81,4.17,4.91,3.78,4.04,3.593,3.973,4.895,3.641,3.936,4.201,4.157,3.715,4.163,4.206,3.696,3.967,3.94,3.376,3.732,3.796,3.885,3.877,4.261,3.71,3.486,3.652,3.961,3.957,4.579,4.617,4.283,4.392,4.981,4.736,3.447,4.784,3.799,3.923,3.768,4.829,3.832,4.324,4.768,3.293,4.803,5.039,3.107,3.783,4.033,3.312,4.084,5.103,4.894,4.803,4.599,4.331,4.873,4.647,4.678,3.453,4.383,3.566,3.609,3.758,3.164,3.193,4.31,3.751,4.34,4.195,3.728,3.92,3.855,4.844,4.857,4.187,4.4,3.813,3.689,4.307,4.373,4.176,4.068,4.007,3.372,3.631,3.634,3.631,4.041,3.482,3.474,4.085,3.449,4.066,3.623,4.303,4.458,4.368,4.258,3.139,4.101,3.953,3.96,3.356,3.238,3.656,3.668,3.635,3.982,3.505,4.115,4.549,4.144,3.499,3.784,3.936,3.549,3.722,4.05,4.286,4.628,4.466,4.896,4.092,4.662,4.238,4.955,4.529,4.58,4.818,3.476,3.602,4.266,5.116,3.911,5.023,3.844,3.845,4.045,3.098,3.628,4.817,4.388,4.556,3.823,3.801,3.9,4.899,3.796,4.829,4.101,3.712,3.828,4.574,3.235,4.045,4.949,4.435,4.159,4.394,4.308,4.141,4.025,4.013,3.853,4.07,3.76,4.004,3.441,4.713,4.826,5.166,5.159,3.562,3.934,3.811,3.896,4.951,4.095,4.051,4.692,4.666,3.618,3.454,3.503,3.71,3.217,4.102,4.758,3.986,3.786,3.234,4.3,4.106,4.18,3.886,5.051,4.24,5.101,3.077,4.234,4.11,3.99,3.424,3.6,4.262,4.869,3.654,3.422,4.611,3.939,3.642,4.779,3.94,4.011,4.021,4.59,3.476,3.884,3.435,4.955,3.951,5.042,4.241,3.588,3.481,3.801,4.271,4.046,5.058,4.235,3.486,3.379,4.299,2.965,5.046,4.829,3.572,5.037,3.976,3.733,3.949,3.693,3.476,3.375,4.596,3.824,4.138,3.562,3.878,3.571,4.341,5.094,3.385,3.805,4.455,3.496,4.362,3.816,4.121,4.211,5.099,4.177,4.021,3.925,4.134,3.406,3.77,3.209,4.241,4.52,3.88,3.508,4.202,4.086,4.75,4.286,3.378,5.116,3.247,3.998,3.413,3.859,3.56,5.118,4.895,3.711,5.108,3.378,4.17,3.595,3.279,4.027,3.925,5.031,5.101,3.107,3.263,3.987,4.982,3.121,4.008,3.482,4.266,4.269,3.645,3.971,4.284,4.551,4.464,3.808,3.658,4.988,4.247,4.195,4.488,5.048,4.134,4.217,4.789,4.741,4.204,4.188,4.209,3.784,4.11,4.923,4.516,5.04,4.543,4.271,4.512,4.465,4.657,3.906,4.8,3.58,3.68,3.379,4.769,4.451,4.283,4.88,4.276,4.635,4.515,4.744,3.341,4.947,4.658,4.83,4.796,4.723,4.204,5.039,4.079,4.789,5.009,4.953,4.059,4.02,4.917,3.46,3.524,4.835,4.868,4.52,4.758,4.771,3.616,4.865,3.931,4.279,4.058,4.845,4.641,4.769,3.913,4.764,4.554,4.111,4.159,3.355,4.844,4.603,4.543,4.303,4.91,4.26,4.794,4.762,4.221,3.832,4.68,3.874,4.674,4.586,4.404,4.821,5.084,4.58,4.036,4.433,4.105,4.208,4.322,4.085,4.385,4.253,4.691,4.04,5.004,3.914,3.815,4.546,5.009,4.215,4.775
1990-06-04,3.968,4.227,5.409,4.486,5.606,4.211,4.437,3.744,5.423,5.297,4.812,5.28,5.583,4.16,4.52,3.978,3.994,3.99,4.071,5.185,5.058,4.472,5.638,5.013,5.408,3.464,3.331,5.553,5.499,4.68,4.738,4.627,5.023,3.916,5.469,4.269,5.254,4.336,3.621,3.767,5.461,5.138,5.164,4.714,4.865,5.053,3.892,3.243,3.465,4.158,5.222,3.851,4.196,4.014,3.01,5.626,5.728,4.535,5.125,4.819,4.294,4.369,4.617,5.411,4.149,3.704,4.196,4.107,3.276,3.667,4.804,3.873,4.631,3.97,4.773,3.958,4.726,5.767,5.72,3.292,4.562,3.986,5.356,5.234,4.72,4.578,4.115,4.407,4.779,4.215,4.663,4.226,4.66,3.597,4.285,5.044,4.065,4.117,4.464,5.404,4.065,5.49,5.461,4.695,3.188,4.739,5.484,5.812,4.415,4.671,4.694,5.662,5.621,5.284,5.121,5.105,4.451,4.461,3.934,4.267,4.449,3.896,3.676,3.571,3.814,4.283,4.3,3.687,4.302,4.346,5.281,5.229,5.317,5.345,5.166,4.063,5.464,4.91,4.915,5.544,4.358,4.012,4.621,4.191,5.441,4.51,3.635,5.036,4.957,4.898,3.824,4.298,4.456,5.184,3.824,3.703,3.891,3.775,3.114,3.682,3.217,3.703,3.711,3.893,3.783,3.52,3.9,3.821,2.979,3.12,3.417,3.824,4.015,3.953,2.936,2.652,2.952,3.806,3.797,3.372,3.706,3.592,4.506,4.261,3.656,3.612,3.627,3.986,4.697,3.671,3.856,3.434,3.79,5.009,3.467,3.991,4.632,4.416,3.543,3.975,4.021,4.089,4.392,4.067,3.752,3.803,3.919,3.662,3.693,4.769,3.863,3.25,3.432,3.71,3.721,5.114,5.153,4.052,4.343,4.691,5.26,3.228,4.496,3.544,3.67,4.201,4.54,3.594,4.409,4.482,3.075,4.513,5.602,2.873,4.254,4.465,3.751,3.836,5.666,4.605,5.365,5.135,4.1,4.584,4.359,5.214,3.892,4.484,3.384,3.762,3.518,2.947,2.976,4.864,4.017,4.774,4.65,4.038,3.727,3.648,4.794,4.827,3.939,4.169,3.591,3.529,4.84,4.905,4.667,3.859,3.799,3.165,3.786,4.059,4.056,3.789,3.263,3.256,3.845,3.227,4.039,4.081,4.545,5.017,4.136,4.754,2.969,4.602,4.217,4.458,3.16,3.613,4.111,4.123,3.364,4.074,3.255,4.606,4.519,4.64,3.953,4.259,4.368,3.327,3.875,3.783,4.441,4.598,5.002,5.457,4.587,5.223,4.003,5.518,5.087,5.141,4.53,3.194,4.068,4.035,5.678,3.698,5.587,4.298,3.561,3.756,2.864,3.781,4.528,4.946,5.119,3.99,3.526,4.4,5.462,4.293,4.543,4.602,3.505,3.539,4.287,3.0,3.836,5.513,4.193,3.92,4.143,4.802,4.699,3.839,4.505,3.827,4.565,3.83,3.746,3.259,5.275,5.389,5.728,5.721,3.969,3.726,3.604,3.869,5.5,4.59,4.024,5.217,5.192,3.396,3.861,3.255,4.17,3.037,3.854,5.32,3.873,4.25,3.673,4.724,3.858,4.383,4.385,5.613,4.735,5.662,3.46,3.994,3.9,4.459,3.865,3.38,3.973,4.58,3.367,3.24,5.173,4.105,3.393,5.34,3.732,3.755,4.521,4.303,3.194,3.857,3.154,5.52,4.45,5.604,4.002,3.99,3.888,4.28,4.003,4.019,5.62,4.731,3.238,3.198,4.01,3.405,5.61,4.541,3.394,5.601,3.767,3.886,3.86,3.86,3.194,3.722,5.122,3.99,4.341,3.313,3.897,3.321,4.136,5.657,3.609,4.293,5.016,3.663,4.13,3.982,3.885,3.952,5.662,4.672,3.766,3.687,4.628,3.733,3.936,3.033,4.009,5.082,3.672,3.326,3.917,4.581,5.313,4.027,3.819,5.678,3.066,4.492,3.854,3.651,3.727,5.681,4.605,4.164,5.67,3.151,4.664,3.757,3.087,4.288,3.64,5.593,5.664,2.913,3.028,4.373,5.544,2.926,4.476,3.317,4.753,4.231,3.362,4.442,4.066,4.841,4.989,3.524,3.376,5.55,4.015,3.909,4.201,4.758,4.632,4.717,5.348,5.299,4.702,4.685,4.707,4.225,4.302,4.643,5.048,5.601,5.078,4.012,5.051,5.026,5.219,4.17,5.363,3.374,3.473,3.131,4.481,5.012,4.051,5.443,4.836,5.182,5.076,5.306,3.094,4.667,5.22,5.394,5.36,5.286,3.955,5.601,4.258,5.353,4.728,4.664,4.24,4.282,4.633,3.213,3.275,5.399,5.431,5.081,4.47,4.497,3.774,4.747,4.4,4.837,4.617,4.728,4.353,5.332,3.665,5.328,5.116,4.588,4.652,3.107,5.406,5.166,4.367,4.071,5.472,4.029,4.506,5.322,4.781,3.906,4.392,4.138,5.201,5.072,4.948,5.383,4.803,5.143,4.53,4.959,4.606,3.95,4.091,4.288,4.153,3.994,4.403,4.53,5.566,4.304,4.283,5.072,5.571,3.984,4.502
1990-06-05,4.275,4.2,5.293,4.374,5.456,4.535,4.321,3.823,5.277,5.155,4.705,5.164,5.434,4.484,4.913,4.302,4.193,4.071,4.295,5.041,4.909,4.397,5.488,4.873,5.25,3.772,3.64,5.394,5.341,4.573,4.629,4.513,4.943,4.141,5.309,4.153,5.106,4.217,4.02,4.112,5.302,4.99,5.022,5.102,4.74,4.918,4.218,3.544,3.864,4.05,5.081,4.224,4.081,4.294,3.337,5.469,5.576,4.475,4.99,4.71,4.237,4.261,4.511,5.254,4.486,4.079,4.533,4.0,3.466,3.616,4.675,4.244,5.023,4.183,4.64,3.912,5.113,5.617,5.57,3.642,4.461,4.211,5.204,5.082,4.613,4.97,4.339,4.647,4.673,4.107,4.557,4.119,4.553,3.926,4.169,4.902,4.29,4.341,4.858,5.252,4.389,5.337,5.303,4.588,3.517,4.632,5.326,5.661,4.298,4.564,4.587,5.512,5.471,5.163,5.0,4.991,4.551,4.404,3.983,4.21,4.333,4.248,4.056,3.952,4.189,4.166,4.184,4.062,4.264,4.289,5.131,5.075,5.16,5.188,5.051,4.007,5.311,4.771,4.775,5.391,4.288,4.237,4.86,4.251,5.298,4.397,4.011,4.896,4.817,4.758,4.049,4.328,4.347,5.038,4.221,3.987,3.876,3.728,3.424,3.966,3.532,3.657,3.665,3.846,4.067,3.805,4.298,4.129,3.291,3.421,3.718,3.778,4.044,4.297,3.247,2.991,3.262,3.759,3.75,3.682,4.014,3.776,4.85,4.606,3.957,3.921,3.936,4.294,5.017,3.935,4.165,3.7,4.098,5.113,3.772,4.127,4.578,4.434,3.816,4.254,4.329,4.022,4.29,4.164,3.705,3.927,4.011,3.963,4.003,4.653,3.938,3.577,3.749,4.057,4.063,4.979,5.018,4.389,4.575,5.085,5.145,3.53,4.889,3.894,4.018,4.148,4.933,3.937,4.579,4.875,3.377,4.908,5.445,3.201,4.197,4.411,3.699,4.181,5.514,4.999,5.217,4.999,4.437,4.977,4.753,5.079,3.84,4.626,3.663,3.837,3.845,3.249,3.278,4.737,4.044,4.716,4.572,4.027,4.011,3.94,5.024,5.046,4.283,4.506,3.892,3.827,4.716,4.781,4.551,4.167,4.107,3.459,3.875,3.959,3.956,4.136,3.564,3.557,4.17,3.53,4.263,4.016,4.619,4.882,4.473,4.647,3.244,4.477,4.288,4.342,3.499,3.568,4.048,4.059,3.743,4.236,3.606,4.504,4.759,4.529,3.891,4.201,4.314,3.629,3.95,4.158,4.516,4.838,4.868,5.309,4.481,5.08,4.343,5.364,4.947,4.993,4.923,3.591,3.989,4.372,5.528,4.01,5.428,4.196,3.958,4.155,3.192,3.857,4.922,4.816,4.967,4.071,3.907,4.275,5.309,4.178,4.935,4.513,3.828,3.939,4.681,3.328,4.145,5.354,4.532,4.245,4.488,4.695,4.571,4.153,4.374,4.052,4.459,3.998,4.099,3.569,5.123,5.238,5.578,5.571,3.919,4.034,3.912,4.094,5.353,4.484,4.249,5.102,5.077,3.698,3.811,3.606,4.063,3.347,4.199,5.168,4.146,4.18,3.622,4.677,4.202,4.484,4.269,5.463,4.628,5.512,3.443,4.319,4.209,4.385,3.813,3.73,4.371,4.974,3.766,3.551,5.024,4.187,3.743,5.191,4.04,4.107,4.398,4.697,3.591,4.082,3.551,5.361,4.334,5.454,4.326,3.942,3.838,4.187,4.377,4.244,5.47,4.624,3.588,3.509,4.407,3.354,5.454,4.934,3.721,5.444,4.075,3.961,4.12,3.942,3.592,3.706,5.007,4.072,4.441,3.664,4.095,3.672,4.458,5.506,3.66,4.189,4.871,3.745,4.468,4.063,4.226,4.304,5.511,4.565,4.117,4.013,4.522,3.748,4.018,3.336,4.347,4.933,3.98,3.636,4.313,4.475,5.161,4.379,3.766,5.527,3.378,4.386,3.801,3.96,3.809,5.53,5.0,4.102,5.519,3.473,4.56,3.837,3.419,4.348,4.037,5.443,5.513,3.252,3.356,4.358,5.394,3.265,4.403,3.638,4.656,4.465,3.759,4.365,4.396,4.882,4.875,3.921,3.773,5.4,4.353,4.306,4.596,5.152,4.516,4.594,5.212,5.168,4.584,4.568,4.588,4.171,4.41,5.031,4.927,5.451,4.954,4.364,4.922,4.88,5.067,4.24,5.21,3.683,3.782,3.482,4.875,4.867,4.389,5.29,4.706,5.045,4.927,5.154,3.445,5.055,5.063,5.234,5.202,5.129,4.329,5.45,4.373,5.195,5.116,5.057,4.354,4.353,5.023,3.563,3.626,5.241,5.273,4.932,4.864,4.877,3.862,5.038,4.326,4.708,4.488,5.019,4.747,5.173,4.04,5.168,4.965,4.504,4.552,3.458,5.257,5.009,4.694,4.409,5.322,4.366,4.9,5.18,4.651,4.078,4.786,4.209,5.086,4.984,4.826,5.234,5.191,4.991,4.426,4.845,4.481,4.302,4.428,4.389,4.49,4.346,4.797,4.437,5.416,4.286,4.21,4.957,5.421,4.322,4.887
1990-06-06,4.147,4.16,5.272,4.363,5.456,4.406,4.307,3.755,5.275,5.151,4.68,5.137,5.433,4.355,4.759,4.174,4.076,4.001,4.178,5.039,4.911,4.346,5.487,4.868,5.257,3.65,3.518,5.401,5.347,4.549,4.606,4.497,4.913,4.025,5.317,4.15,5.106,4.215,3.869,3.977,5.309,4.991,5.019,4.948,4.724,4.913,4.09,3.427,3.714,4.037,5.076,4.079,4.077,4.166,3.213,5.474,5.576,4.42,4.985,4.687,4.186,4.246,4.486,5.26,4.347,3.934,4.394,3.987,3.375,3.564,4.66,4.098,4.869,4.069,4.629,3.855,4.96,5.616,5.569,3.507,4.433,4.094,5.206,5.085,4.588,4.816,4.221,4.521,4.648,4.093,4.532,4.105,4.529,3.798,4.166,4.9,4.172,4.224,4.704,5.254,4.261,5.339,5.309,4.564,3.391,4.608,5.332,5.66,4.295,4.54,4.563,5.511,5.47,5.144,4.982,4.971,4.467,4.347,3.923,4.154,4.318,4.11,3.91,3.807,4.043,4.163,4.181,3.917,4.197,4.232,5.133,5.08,5.167,5.195,5.024,3.952,5.313,4.767,4.772,5.393,4.236,4.119,4.733,4.168,5.293,4.387,3.866,4.892,4.814,4.755,3.933,4.255,4.332,5.037,4.069,3.872,3.824,3.682,3.299,3.851,3.405,3.611,3.619,3.8,3.951,3.69,4.146,4.005,3.165,3.305,3.6,3.731,3.982,4.162,3.123,2.857,3.138,3.713,3.704,3.556,3.886,3.684,4.712,4.47,3.839,3.793,3.808,4.165,4.883,3.818,4.036,3.589,3.97,5.033,3.646,4.045,4.523,4.374,3.703,4.138,4.2,3.987,4.276,4.087,3.659,3.849,3.941,3.844,3.875,4.635,3.872,3.451,3.625,3.922,3.926,4.974,5.013,4.251,4.456,4.93,5.125,3.413,4.735,3.76,3.884,4.095,4.779,3.801,4.479,4.721,3.26,4.753,5.45,3.076,4.141,4.357,3.648,4.045,5.514,4.845,5.217,4.995,4.299,4.823,4.599,5.074,3.788,4.527,3.55,3.772,3.718,3.133,3.162,4.72,3.982,4.663,4.533,3.974,3.895,3.823,4.904,4.927,4.148,4.367,3.774,3.701,4.7,4.765,4.536,4.043,3.983,3.344,3.803,3.945,3.942,4.001,3.447,3.44,4.043,3.412,4.146,3.965,4.543,4.871,4.335,4.622,3.133,4.473,4.171,4.328,3.363,3.522,3.996,4.008,3.599,4.119,3.472,4.476,4.632,4.509,3.84,4.145,4.261,3.511,3.884,4.012,4.447,4.711,4.863,5.308,4.456,5.077,4.205,5.367,4.942,4.994,4.769,3.442,3.953,4.234,5.528,3.885,5.434,4.178,3.807,4.003,3.068,3.791,4.768,4.8,4.97,4.001,3.762,4.272,5.312,4.164,4.781,4.476,3.698,3.787,4.528,3.203,4.02,5.361,4.397,4.117,4.351,4.67,4.556,4.023,4.376,3.935,4.435,3.894,3.962,3.443,5.126,5.239,5.577,5.57,3.869,3.911,3.789,3.977,5.353,4.46,4.131,5.082,5.057,3.58,3.762,3.471,4.049,3.222,4.063,5.171,4.021,4.129,3.571,4.638,4.067,4.4,4.255,5.463,4.604,5.512,3.385,4.19,4.084,4.333,3.761,3.592,4.218,4.82,3.616,3.425,5.026,4.115,3.608,5.192,3.916,3.97,4.393,4.544,3.442,3.966,3.402,5.367,4.319,5.453,4.198,3.892,3.789,4.158,4.231,4.126,5.47,4.599,3.454,3.383,4.255,3.304,5.457,4.78,3.586,5.449,3.951,3.895,3.997,3.872,3.443,3.652,4.988,4.001,4.358,3.529,3.984,3.537,4.323,5.506,3.596,4.168,4.871,3.676,4.329,3.993,4.089,4.166,5.511,4.541,3.98,3.885,4.498,3.68,3.947,3.213,4.209,4.936,3.857,3.51,4.161,4.451,5.164,4.241,3.715,5.527,3.252,4.363,3.749,3.836,3.74,5.53,4.845,4.05,5.519,3.349,4.533,3.769,3.286,4.253,3.886,5.443,5.513,3.117,3.231,4.28,5.394,3.131,4.351,3.504,4.622,4.343,3.609,4.317,4.259,4.815,4.856,3.771,3.623,5.4,4.215,4.154,4.443,4.997,4.502,4.588,5.202,5.156,4.574,4.557,4.579,4.112,4.293,4.877,4.912,5.451,4.941,4.226,4.912,4.88,5.07,4.124,5.213,3.56,3.659,3.348,4.721,4.866,4.251,5.292,4.691,5.039,4.93,5.156,3.311,4.901,5.071,5.243,5.209,5.136,4.181,5.451,4.286,5.202,4.963,4.903,4.237,4.237,4.869,3.429,3.491,5.247,5.279,4.935,4.71,4.727,3.791,4.907,4.275,4.692,4.474,4.888,4.593,5.181,3.893,5.176,4.968,4.46,4.522,3.324,5.257,5.017,4.556,4.271,5.323,4.228,4.746,5.175,4.636,3.962,4.632,4.093,5.066,4.956,4.808,5.234,5.037,4.994,4.401,4.826,4.476,4.164,4.29,4.305,4.352,4.208,4.643,4.402,5.416,4.209,4.159,4.938,5.421,4.184,4.735
1990-06-07,4.101,4.223,5.341,4.437,5.529,4.186,4.394,3.814,5.364,5.257,4.782,5.246,5.508,4.148,4.496,3.956,4.13,4.059,4.217,5.137,5.017,4.461,5.558,4.912,5.338,3.436,3.306,5.481,5.428,4.651,4.708,4.598,4.983,4.062,5.357,4.242,5.213,4.305,4.039,3.883,5.39,5.097,5.13,4.583,4.817,5.02,3.947,3.243,3.885,4.117,5.12,3.98,4.17,4.171,2.987,5.552,5.646,4.551,5.092,4.789,4.306,4.326,4.589,5.296,4.316,3.834,4.363,4.067,3.369,3.69,4.757,4.015,4.605,4.112,4.722,3.987,4.584,5.688,5.642,3.414,4.545,4.133,5.235,5.114,4.69,4.522,4.26,4.563,4.749,4.173,4.634,4.185,4.631,3.937,4.258,5.01,4.211,4.262,4.441,5.282,4.042,5.367,5.39,4.666,3.531,4.71,5.413,5.727,4.384,4.642,4.665,5.584,5.543,5.223,5.063,5.041,4.539,4.48,3.982,4.288,4.405,4.072,3.905,3.808,3.943,4.255,4.273,3.817,4.315,4.366,5.238,5.172,5.248,5.276,5.133,4.086,5.342,4.88,4.885,5.425,4.353,4.158,4.774,4.266,5.391,4.461,3.766,5.001,4.926,4.867,3.972,4.351,4.412,5.124,4.05,3.672,3.916,3.787,3.257,3.652,3.357,3.717,3.725,3.905,3.752,3.492,4.364,3.79,3.123,3.095,3.389,3.837,4.062,4.067,3.081,2.814,3.096,3.818,3.809,3.512,3.842,3.685,4.484,4.226,3.955,3.749,3.764,4.12,4.805,3.796,3.991,3.55,3.925,5.073,3.606,4.069,4.644,4.452,3.603,3.975,4.154,4.081,4.348,4.131,3.765,3.878,3.985,3.886,3.831,4.728,3.926,3.226,3.405,3.7,3.876,5.081,5.119,4.22,4.482,4.853,5.194,3.203,4.589,3.76,3.724,4.218,4.557,3.743,4.493,4.429,3.051,4.84,5.529,2.852,4.275,4.479,3.773,3.951,5.588,4.58,5.3,5.101,4.268,4.559,4.337,5.18,3.913,4.584,3.399,3.826,3.778,2.924,2.953,4.814,4.064,4.782,4.64,4.064,3.696,3.618,4.928,4.962,4.053,4.336,3.737,3.669,4.793,4.857,4.621,3.828,3.768,3.14,3.857,4.019,4.016,3.759,3.237,3.23,3.972,3.531,4.185,4.085,4.615,4.962,4.304,4.724,3.032,4.573,4.296,4.415,3.318,3.628,4.117,4.128,3.38,4.193,3.341,4.58,4.673,4.604,3.961,4.278,4.383,3.639,3.937,3.912,4.5,4.752,4.97,5.386,4.559,5.176,4.164,5.46,4.986,5.1,4.505,3.171,4.062,4.203,5.6,3.668,5.515,4.261,3.534,4.1,2.843,3.845,4.504,4.898,5.0,4.059,3.743,4.372,5.399,4.251,4.49,4.59,3.636,3.958,4.265,2.978,3.805,5.441,4.307,3.898,4.191,4.772,4.653,3.977,4.468,3.975,4.537,3.952,3.947,3.4,5.155,5.344,5.65,5.643,3.984,3.696,3.575,4.017,5.424,4.562,4.171,5.152,5.127,3.631,3.877,3.378,4.129,3.18,3.969,5.199,4.03,4.246,3.696,4.709,3.969,4.472,4.342,5.538,4.706,5.584,3.501,3.972,3.868,4.448,3.886,3.527,4.232,4.556,3.787,3.382,5.131,4.174,3.52,5.266,3.701,3.923,4.493,4.281,3.171,4.005,3.132,5.448,4.406,5.526,3.979,4.006,3.904,4.259,4.13,4.165,5.543,4.701,3.361,3.34,4.203,3.431,5.535,4.5,3.551,5.528,3.736,3.949,4.015,3.931,3.171,3.753,5.057,4.06,4.43,3.436,4.031,3.454,4.3,5.579,3.669,4.262,4.979,3.736,4.298,4.051,4.042,4.143,5.584,4.643,3.934,3.674,4.6,3.783,4.006,3.172,4.178,5.041,3.642,3.467,3.891,4.553,5.263,4.217,3.84,5.6,3.21,4.465,3.875,3.622,3.799,5.603,4.581,4.171,5.592,3.127,4.64,3.826,3.242,4.353,3.614,5.516,5.586,3.073,3.005,4.399,5.468,3.086,4.467,3.475,4.728,4.38,3.337,4.431,4.233,4.886,4.926,3.498,3.351,5.473,4.184,3.884,4.174,4.73,4.607,4.688,5.297,5.269,4.675,4.659,4.68,4.229,4.396,4.502,4.974,5.524,4.999,4.202,4.966,4.966,5.099,4.249,5.241,3.347,3.446,3.259,4.457,4.949,4.22,5.322,4.789,5.084,5.035,5.185,3.219,4.526,5.152,5.282,5.29,5.217,3.924,5.505,4.347,5.283,4.586,4.823,4.337,4.361,4.62,3.34,3.407,5.328,5.357,5.04,4.446,4.366,3.846,4.818,4.39,4.788,4.572,4.799,4.331,5.24,3.638,5.216,4.997,4.572,4.637,3.233,5.331,5.098,4.395,4.24,5.396,4.197,4.482,5.218,4.734,4.031,4.369,4.218,5.136,5.026,4.894,5.308,4.66,5.024,4.507,4.896,4.577,4.136,4.259,4.378,4.32,4.185,4.38,4.528,5.489,4.328,4.275,5.007,5.494,4.153,4.414
1990-06-08,3.335,3.597,4.553,3.795,4.745,3.267,3.704,3.21,4.59,4.497,4.118,4.533,4.723,3.221,3.387,3.039,3.425,3.455,3.511,4.372,4.267,3.809,4.773,4.348,4.561,2.647,2.518,4.702,4.65,3.988,4.044,3.93,4.208,3.36,4.59,3.618,4.461,3.683,2.611,3.015,4.612,4.345,4.374,3.567,4.078,4.296,2.973,2.431,2.457,3.479,4.551,3.044,3.547,3.428,2.132,4.773,4.863,3.892,4.367,4.124,3.698,3.687,3.927,4.527,3.534,2.893,3.58,3.43,2.746,3.084,3.987,3.101,3.497,3.411,3.949,3.333,3.578,4.903,4.856,2.539,3.894,3.427,4.463,4.343,4.027,3.442,3.554,3.805,4.086,3.535,3.971,3.547,3.968,2.752,3.634,4.258,3.505,3.557,3.333,4.509,3.124,4.593,4.613,4.002,2.35,4.046,4.636,4.943,3.757,3.979,4.001,4.798,4.758,4.441,4.282,4.255,3.809,3.825,3.37,3.634,3.716,3.114,2.777,2.654,3.002,3.631,3.649,2.876,3.652,3.712,4.485,4.408,4.473,4.501,4.422,3.435,4.569,4.126,4.131,4.651,3.708,3.452,4.017,3.573,4.625,3.819,2.826,4.244,4.172,4.112,3.268,3.719,3.772,4.43,2.763,2.939,3.383,3.266,2.493,2.919,2.581,3.194,3.203,3.382,3.019,2.762,2.889,2.997,2.359,2.303,2.594,3.313,3.473,3.198,2.317,1.988,2.335,3.296,3.287,2.747,3.076,3.067,3.572,3.309,2.875,2.984,2.999,3.353,3.989,3.054,3.221,2.886,3.159,4.459,2.843,3.467,4.041,3.891,2.913,3.254,3.384,3.532,3.756,3.543,3.242,3.292,3.416,2.902,3.062,4.03,3.366,2.36,2.586,2.791,3.066,4.358,4.395,3.438,3.774,3.607,4.408,2.409,3.4,2.69,2.757,3.616,3.421,2.921,3.714,3.347,2.259,3.463,4.749,1.996,3.622,3.875,3.166,3.082,4.803,3.469,4.523,4.377,3.485,3.449,3.229,4.455,3.304,3.909,2.688,3.267,2.656,2.132,2.16,4.04,3.475,4.173,4.004,3.524,2.965,2.852,4.22,4.262,3.185,3.553,2.823,2.913,4.055,4.119,3.94,3.035,2.976,2.373,3.25,3.429,3.426,2.844,2.444,2.437,2.945,2.446,3.478,3.45,3.877,4.188,3.52,4.06,2.344,3.898,3.599,3.725,2.488,3.106,3.487,3.496,2.374,3.49,2.444,3.919,3.916,3.929,3.332,3.62,3.78,2.547,3.378,2.971,3.925,3.994,4.247,4.604,3.897,4.411,3.367,4.693,4.421,4.349,3.397,2.139,3.419,3.421,4.814,2.865,4.735,3.631,2.496,2.722,1.987,3.286,3.394,4.126,4.229,3.454,2.615,3.701,4.627,3.564,3.406,3.895,2.832,2.528,3.158,2.119,3.012,4.663,3.449,2.981,3.301,4.108,3.881,3.196,3.811,3.27,3.875,3.267,2.933,2.636,4.383,4.59,4.863,4.856,3.419,2.905,2.784,3.312,4.657,3.9,3.464,4.364,4.34,2.622,3.312,2.503,3.492,2.416,3.101,4.427,3.293,3.602,3.09,3.942,3.1,3.741,3.652,4.754,4.042,4.799,2.884,3.054,3.075,3.796,3.276,2.661,2.915,3.444,2.36,2.617,4.379,3.567,2.637,4.483,2.909,2.977,3.829,3.174,2.138,3.3,2.099,4.669,3.716,4.741,3.061,3.439,3.338,3.596,3.188,3.459,4.757,4.037,2.486,2.575,2.937,2.825,4.753,3.404,2.722,4.748,2.945,3.388,3.287,3.326,2.136,3.179,4.271,3.455,3.7,2.56,3.333,2.564,3.528,4.793,3.077,3.587,4.227,3.134,3.515,3.447,3.234,3.163,4.798,3.98,2.988,2.774,3.937,3.143,3.402,2.427,3.396,4.29,2.851,2.7,2.827,3.891,4.504,3.237,3.23,4.813,2.445,3.804,3.265,2.83,3.196,4.816,3.469,3.543,4.806,2.29,3.982,3.238,2.428,3.669,2.565,4.731,4.799,2.245,2.147,3.728,4.683,2.259,3.817,2.659,4.067,3.657,2.301,3.778,3.455,4.139,4.141,2.461,2.315,4.689,3.402,2.819,3.096,3.626,3.942,4.027,4.627,4.577,4.051,4.037,4.044,3.573,3.695,3.496,4.192,4.739,4.219,3.222,4.187,4.275,4.327,3.552,4.468,2.559,2.656,2.379,3.349,4.268,3.437,4.548,4.016,4.307,4.285,4.413,2.344,3.52,4.378,4.516,4.513,4.442,2.971,4.724,3.609,4.506,3.579,3.587,3.636,3.662,3.527,2.471,2.519,4.551,4.582,4.29,3.338,3.379,3.238,3.949,3.739,4.015,3.802,3.93,3.222,4.47,2.687,4.45,4.227,3.915,3.99,2.357,4.548,4.324,3.49,3.457,4.612,3.415,3.371,4.651,3.962,3.329,3.262,3.521,4.347,4.246,4.116,4.525,3.65,4.252,3.85,4.111,3.907,3.163,3.476,3.648,3.536,3.201,3.271,3.893,4.704,3.659,3.625,4.222,4.709,3.372,3.407
1990-06-09,3.895,3.891,4.992,4.123,5.165,4.464,4.051,3.443,4.976,4.842,4.4,4.835,5.142,4.413,4.835,4.235,3.78,3.685,3.863,4.736,4.598,4.082,5.197,4.567,4.945,3.604,3.474,5.087,5.034,4.27,4.327,4.219,4.621,3.715,5.018,3.893,4.792,3.957,3.927,3.837,4.996,4.677,4.707,5.024,4.449,4.615,4.146,3.444,3.773,3.799,4.772,3.924,3.822,3.883,3.236,5.164,5.281,4.06,4.685,4.407,3.855,4.007,4.208,4.972,4.095,3.786,4.141,3.75,3.136,3.232,4.375,3.918,4.944,3.754,4.345,3.499,5.035,5.323,5.277,3.371,4.154,3.779,4.934,4.815,4.309,4.892,3.906,4.182,4.368,3.855,4.253,3.867,4.25,3.84,3.909,4.59,3.857,3.908,4.781,4.981,4.32,5.065,4.997,4.284,3.437,4.328,5.02,5.368,4.038,4.261,4.283,5.219,5.179,4.861,4.7,4.695,4.088,3.983,3.625,3.793,4.062,4.02,3.888,3.803,3.894,3.906,3.924,3.769,3.948,3.871,4.816,4.768,4.856,4.884,4.724,3.594,5.039,4.46,4.464,5.117,3.96,3.804,4.393,3.818,4.989,4.145,3.719,4.585,4.506,4.448,3.62,3.926,4.092,4.727,4.137,3.823,3.531,3.391,3.057,3.803,3.174,3.32,3.328,3.507,3.901,3.644,4.207,3.955,2.925,3.323,3.615,3.438,3.666,4.019,2.882,2.603,2.898,3.421,3.412,3.311,3.638,3.434,4.705,4.484,3.87,3.546,3.561,3.914,4.679,3.553,3.785,3.371,3.721,4.72,3.397,3.769,4.184,4.067,3.549,4.051,3.948,3.717,4.049,3.806,3.367,3.575,3.653,3.85,3.626,4.363,3.578,3.478,3.606,3.921,3.711,4.675,4.713,4.0,4.149,4.975,4.847,3.43,4.788,3.758,3.896,3.761,4.847,3.602,4.155,4.798,3.279,4.808,5.14,3.102,3.781,4.019,3.315,3.904,5.219,4.92,4.922,4.695,4.047,4.899,4.677,4.773,3.453,4.208,3.455,3.479,3.766,3.153,3.182,4.436,3.666,4.326,4.225,3.676,3.847,3.809,4.591,4.606,4.005,4.114,3.777,3.446,4.425,4.489,4.28,3.992,3.933,3.337,3.495,3.724,3.721,4.02,3.464,3.457,4.095,3.452,3.83,3.676,4.176,4.584,4.082,4.342,2.989,4.195,3.962,4.072,3.102,3.232,3.698,3.713,3.616,3.847,3.389,4.2,4.292,4.24,3.543,3.792,3.924,3.549,3.589,3.863,4.141,4.37,4.565,5.017,4.179,4.774,3.97,5.05,4.641,4.68,4.845,3.476,3.651,3.983,5.235,3.847,5.119,3.931,3.837,4.064,3.093,3.498,4.844,4.514,4.701,3.684,3.75,3.998,5.002,3.91,4.858,4.155,3.493,3.846,4.606,3.228,3.97,5.047,4.239,4.178,4.276,4.39,4.272,3.769,4.101,3.623,4.157,3.577,3.911,3.2,4.855,4.922,5.284,5.278,3.555,3.862,3.741,3.664,5.068,4.182,3.816,4.804,4.78,3.603,3.448,3.335,3.812,2.981,3.922,4.899,3.735,3.855,3.238,4.332,3.929,4.022,3.999,5.17,4.324,5.22,3.058,4.251,4.033,4.07,3.425,3.37,4.282,4.896,3.677,3.181,4.711,3.797,3.475,4.904,3.867,3.873,4.116,4.622,3.476,3.653,3.436,5.054,4.063,5.162,4.258,3.577,3.474,3.878,4.08,3.811,5.178,4.319,3.318,3.14,4.323,2.975,5.152,4.856,3.325,5.137,3.902,3.6,3.703,3.557,3.477,3.34,4.711,3.685,3.98,3.392,3.673,3.41,4.062,5.214,3.285,3.897,4.559,3.364,4.077,3.677,3.867,4.089,5.219,4.262,3.884,3.928,4.22,3.367,3.632,2.977,3.958,4.622,3.808,3.265,4.207,4.173,4.85,4.163,3.381,5.235,3.01,4.086,3.414,3.788,3.427,5.238,4.92,3.744,5.227,3.352,4.254,3.462,3.031,3.996,3.923,5.152,5.221,2.859,3.255,4.038,5.104,2.873,4.083,3.23,4.346,4.024,3.641,4.052,4.003,4.462,4.581,3.801,3.655,5.11,3.964,4.2,4.497,5.064,4.223,4.308,4.889,4.84,4.293,4.277,4.299,3.858,4.055,4.954,4.637,5.16,4.667,4.148,4.639,4.571,4.799,3.915,4.94,3.515,3.613,3.216,4.797,4.558,3.999,5.018,4.405,4.766,4.617,4.885,3.176,4.977,4.761,4.944,4.897,4.826,4.128,5.166,3.921,4.891,5.038,4.939,3.996,4.025,4.914,3.286,3.363,4.935,4.969,4.621,4.787,4.801,3.481,4.673,4.012,4.407,4.191,4.654,4.672,4.877,3.843,4.879,4.699,4.191,4.241,3.19,4.969,4.708,4.401,4.019,5.033,3.977,4.822,4.87,4.351,3.685,4.71,3.884,4.788,4.666,4.527,4.946,5.112,4.725,4.123,4.551,4.198,4.083,4.038,3.929,4.099,4.133,4.721,4.122,5.125,3.968,3.898,4.662,5.13,3.933,4.768
1990-06-10,3.662,3.77,4.777,3.963,4.956,3.786,3.885,3.38,4.786,4.675,4.274,4.699,4.934,3.737,4.019,3.559,3.664,3.622,3.751,4.559,4.433,3.979,4.986,4.403,4.758,3.101,2.972,4.899,4.847,4.144,4.2,4.086,4.43,3.601,4.808,3.761,4.627,3.822,3.155,3.432,4.809,4.511,4.546,4.206,4.271,4.461,3.477,2.885,3.002,3.646,4.607,3.493,3.69,3.71,2.634,4.972,5.073,4.033,4.531,4.279,3.828,3.852,4.083,4.751,3.857,3.348,3.902,3.597,2.984,3.216,4.19,3.528,4.128,3.647,4.156,3.478,4.218,5.113,5.067,2.964,4.038,3.668,4.697,4.578,4.183,4.076,3.794,4.062,4.242,3.701,4.128,3.713,4.125,3.198,3.776,4.429,3.745,3.796,3.965,4.743,3.644,4.827,4.81,4.159,2.798,4.202,4.833,5.155,3.902,4.136,4.158,5.009,4.969,4.657,4.497,4.481,4.014,3.964,3.541,3.774,3.897,3.533,3.263,3.152,3.456,3.774,3.791,3.331,3.838,3.852,4.65,4.591,4.67,4.698,4.589,3.577,4.802,4.301,4.305,4.881,3.872,3.693,4.272,3.76,4.811,3.986,3.281,4.421,4.347,4.288,3.509,3.879,3.937,4.561,3.346,3.356,3.503,3.374,2.827,3.336,2.924,3.304,3.312,3.49,3.435,3.179,3.425,3.45,2.695,2.765,3.055,3.422,3.621,3.614,2.653,2.356,2.669,3.405,3.396,3.08,3.406,3.294,4.086,3.838,3.282,3.314,3.329,3.68,4.356,3.355,3.551,3.17,3.488,4.634,3.171,3.663,4.164,4.025,3.247,3.639,3.713,3.655,3.906,3.72,3.351,3.479,3.581,3.301,3.393,4.206,3.519,2.865,3.06,3.309,3.421,4.522,4.559,3.761,4.021,4.199,4.633,2.871,4.007,3.15,3.264,3.743,4.043,3.29,3.986,3.982,2.722,4.022,4.948,2.5,3.762,4.0,3.298,3.499,5.012,4.101,4.726,4.541,3.808,4.081,3.862,4.619,3.436,4.116,3.067,3.421,3.119,2.595,2.624,4.247,3.622,4.298,4.149,3.646,3.38,3.291,4.462,4.493,3.6,3.876,3.233,3.231,4.247,4.311,4.116,3.487,3.428,2.818,3.424,3.581,3.578,3.376,2.905,2.898,3.434,2.86,3.719,3.607,4.084,4.393,3.844,4.216,2.684,4.052,3.827,3.906,2.853,3.217,3.638,3.649,2.938,3.726,2.903,4.078,4.172,4.096,3.485,3.765,3.906,2.958,3.531,3.425,4.079,4.25,4.412,4.813,4.054,4.598,3.706,4.873,4.476,4.515,4.029,2.75,3.571,3.745,5.025,3.326,4.932,3.791,3.107,3.283,2.491,3.44,4.027,4.328,4.465,3.621,3.112,3.856,4.817,3.745,4.04,4.06,3.197,3.073,3.791,2.624,3.465,4.86,3.852,3.502,3.766,4.264,4.087,3.532,3.956,3.512,4.032,3.486,3.368,2.969,4.618,4.754,5.074,5.067,3.538,3.357,3.238,3.553,4.863,4.057,3.704,4.59,4.565,3.033,3.432,2.928,3.659,2.751,3.517,4.661,3.57,3.767,3.222,4.163,3.518,3.947,3.834,4.963,4.198,5.01,3.031,3.575,3.527,3.967,3.408,3.056,3.492,4.077,2.905,2.95,4.545,3.734,3.061,4.696,3.362,3.398,3.977,3.807,2.749,3.542,2.71,4.866,3.897,4.953,3.582,3.559,3.458,3.762,3.641,3.7,4.969,4.194,2.911,2.909,3.527,2.96,4.955,4.038,3.078,4.946,3.397,3.542,3.554,3.495,2.749,3.312,4.497,3.622,3.906,2.985,3.566,2.988,3.84,5.004,3.235,3.759,4.396,3.303,3.838,3.614,3.584,3.582,5.009,4.137,3.409,3.284,4.094,3.311,3.569,2.753,3.72,4.456,3.304,3.034,3.446,4.048,4.677,3.655,3.363,5.025,2.78,3.962,3.397,3.284,3.365,5.027,4.102,3.691,5.017,2.779,4.133,3.402,2.786,3.88,3.18,4.943,5.011,2.611,2.651,3.922,4.895,2.625,3.985,3.005,4.228,3.905,2.913,3.948,3.774,4.348,4.368,3.071,2.926,4.9,3.726,3.438,3.718,4.254,4.091,4.169,4.739,4.7,4.166,4.15,4.168,3.752,3.925,4.136,4.42,4.95,4.447,3.64,4.417,4.406,4.562,3.78,4.702,3.013,3.11,2.805,3.981,4.393,3.761,4.781,4.219,4.538,4.451,4.647,2.77,4.16,4.576,4.735,4.711,4.64,3.521,4.944,3.828,4.704,4.219,4.178,3.868,3.89,4.142,2.891,2.944,4.749,4.78,4.456,3.97,4.004,3.412,4.336,3.91,4.22,4.007,4.317,3.856,4.679,3.239,4.669,4.463,4.081,4.128,2.783,4.76,4.522,3.948,3.781,4.824,3.739,4.004,4.703,4.166,3.567,3.894,3.75,4.573,4.469,4.329,4.738,4.292,4.488,4.002,4.338,4.057,3.581,3.8,3.855,3.86,3.621,3.904,4.019,4.916,3.853,3.796,4.448,4.921,3.696,4.017
1990-06-11,3.856,3.797,4.757,3.94,4.927,4.222,3.862,3.462,4.759,4.649,4.281,4.707,4.905,4.17,4.547,3.995,3.783,3.706,3.872,4.533,4.396,4.033,4.958,4.397,4.729,3.438,3.31,4.869,4.817,4.152,4.205,4.081,4.43,3.724,4.811,3.74,4.593,3.798,3.613,3.715,4.78,4.476,4.519,4.738,4.245,4.437,3.901,3.25,3.461,3.624,4.6,3.798,3.669,3.861,3.035,4.942,5.046,4.095,4.507,4.283,3.882,3.83,4.091,4.75,4.038,3.657,4.084,3.575,3.12,3.279,4.165,3.808,4.655,3.766,4.13,3.548,4.75,5.084,5.038,3.252,4.043,3.789,4.688,4.569,4.191,4.605,3.915,4.192,4.249,3.679,4.136,3.691,4.132,3.575,3.755,4.402,3.866,3.917,4.493,4.734,4.079,4.818,4.781,4.166,3.176,4.21,4.804,5.128,3.881,4.143,4.166,4.981,4.941,4.635,4.475,4.462,4.117,4.03,3.607,3.841,3.873,3.847,3.652,3.555,3.765,3.753,3.77,3.64,3.905,3.918,4.612,4.558,4.641,4.669,4.596,3.644,4.793,4.277,4.281,4.87,3.929,3.814,4.401,3.852,4.786,3.965,3.59,4.396,4.322,4.264,3.632,3.957,3.914,4.534,3.836,3.667,3.561,3.426,3.024,3.647,3.131,3.356,3.364,3.542,3.745,3.489,3.88,3.787,2.893,3.134,3.424,3.474,3.694,3.897,2.851,2.573,2.867,3.456,3.447,3.276,3.601,3.423,4.492,4.261,3.627,3.509,3.524,3.874,4.593,3.529,3.747,3.338,3.683,4.725,3.364,3.769,4.223,4.091,3.469,3.918,3.908,3.681,3.884,3.814,3.403,3.579,3.666,3.63,3.589,4.191,3.596,3.271,3.424,3.715,3.637,4.497,4.534,3.944,4.149,4.692,4.614,3.24,4.51,3.524,3.672,3.803,4.562,3.519,4.137,4.511,3.091,4.495,4.918,2.901,3.829,4.06,3.361,3.782,4.983,4.631,4.699,4.516,3.99,4.609,4.39,4.594,3.498,4.221,3.336,3.498,3.509,2.965,2.994,4.223,3.694,4.353,4.175,3.705,3.69,3.633,4.589,4.61,3.883,4.058,3.568,3.417,4.222,4.286,4.092,3.824,3.765,3.163,3.513,3.56,3.557,3.801,3.274,3.267,3.845,3.21,3.84,3.666,4.173,4.367,4.026,4.223,2.911,4.031,3.93,3.882,3.068,3.269,3.698,3.708,3.386,3.84,3.236,4.091,4.301,4.09,3.544,3.831,3.965,3.306,3.608,3.734,4.156,4.379,4.388,4.785,4.062,4.572,3.904,4.839,4.47,4.478,4.557,3.235,3.598,3.927,4.996,3.673,4.902,3.777,3.593,3.754,2.893,3.517,4.556,4.302,4.457,3.705,3.511,3.834,4.786,3.723,4.57,4.083,3.426,3.533,4.32,3.025,3.802,4.83,4.124,3.938,4.11,4.271,4.062,3.73,3.923,3.634,4.041,3.596,3.708,3.166,4.609,4.716,5.045,5.038,3.594,3.694,3.575,3.675,4.836,4.065,3.826,4.571,4.546,3.376,3.489,3.217,3.637,2.949,3.8,4.653,3.718,3.824,3.285,4.183,3.805,4.051,3.81,4.935,4.206,4.982,3.102,4.01,3.864,4.023,3.471,3.303,3.977,4.606,3.365,3.147,4.508,3.818,3.351,4.669,3.7,3.709,3.956,4.336,3.235,3.664,3.196,4.837,3.873,4.924,4.017,3.616,3.515,3.773,3.949,3.821,4.94,4.201,3.2,3.106,4.022,3.024,4.926,4.568,3.287,4.917,3.734,3.619,3.694,3.579,3.235,3.377,4.478,3.706,4.01,3.273,3.682,3.282,4.014,4.975,3.314,3.752,4.365,3.388,4.02,3.698,3.794,3.903,4.98,4.144,3.719,3.702,4.102,3.389,3.654,2.945,3.903,4.42,3.642,3.231,3.947,4.056,4.641,3.976,3.425,4.996,2.978,3.97,3.46,3.621,3.45,4.999,4.631,3.751,4.988,3.161,4.139,3.484,2.997,3.971,3.673,4.914,4.982,2.827,3.053,3.997,4.866,2.841,4.041,3.205,4.25,4.031,3.399,3.998,3.952,4.417,4.35,3.557,3.412,4.872,3.908,3.94,4.228,4.778,4.078,4.149,4.723,4.684,4.151,4.136,4.151,3.815,4.033,4.669,4.404,4.922,4.432,3.961,4.403,4.379,4.554,3.884,4.694,3.351,3.448,3.096,4.509,4.368,3.943,4.772,4.194,4.526,4.414,4.639,3.059,4.692,4.547,4.738,4.682,4.611,3.93,4.924,3.942,4.675,4.752,4.667,3.976,3.994,4.647,3.173,3.237,4.72,4.754,4.419,4.499,4.523,3.5,4.571,3.966,4.195,3.982,4.552,4.384,4.667,3.648,4.672,4.455,4.122,4.132,3.073,4.733,4.494,4.258,3.963,4.796,3.921,4.534,4.697,4.14,3.682,4.423,3.853,4.554,4.465,4.307,4.71,4.825,4.48,4.009,4.32,4.036,3.9,3.982,3.958,4.042,3.944,4.433,4.02,4.887,3.927,3.852,4.43,4.892,3.878,4.51
1990-06-12,3.858,3.777,4.693,3.895,4.859,4.166,3.82,3.48,4.705,4.613,4.257,4.68,4.838,4.117,4.482,3.94,3.797,3.724,3.889,4.49,4.364,4.03,4.887,4.319,4.679,3.4,3.272,4.819,4.767,4.128,4.181,4.056,4.381,3.74,4.736,3.714,4.561,3.771,3.61,3.69,4.73,4.443,4.489,4.666,4.2,4.407,3.857,3.211,3.459,3.585,4.521,3.773,3.644,3.865,2.989,4.888,4.977,4.123,4.477,4.258,3.906,3.79,4.068,4.669,4.03,3.631,4.075,3.537,3.127,3.311,4.118,3.787,4.59,3.783,4.08,3.581,4.677,5.014,4.968,3.229,4.025,3.806,4.599,4.481,4.167,4.538,3.931,4.21,4.225,3.64,4.112,3.652,4.109,3.571,3.73,4.372,3.883,3.934,4.429,4.645,4.025,4.728,4.731,4.143,3.173,4.186,4.753,5.055,3.852,4.12,4.142,4.911,4.871,4.577,4.419,4.4,4.14,4.062,3.612,3.874,3.831,3.837,3.644,3.546,3.738,3.728,3.745,3.615,3.904,3.951,4.579,4.516,4.592,4.619,4.57,3.677,4.704,4.247,4.252,4.783,3.933,3.831,4.418,3.879,4.741,3.92,3.565,4.363,4.293,4.233,3.649,3.981,3.874,4.487,3.807,3.629,3.583,3.451,3.029,3.609,3.133,3.381,3.389,3.566,3.707,3.452,3.882,3.747,2.898,3.091,3.379,3.498,3.715,3.871,2.857,2.581,2.872,3.481,3.472,3.28,3.604,3.431,4.442,4.208,3.621,3.513,3.527,3.876,4.579,3.536,3.749,3.339,3.685,4.736,3.368,3.78,4.25,4.109,3.456,3.888,3.91,3.683,3.847,3.828,3.428,3.591,3.68,3.622,3.592,4.154,3.612,3.224,3.382,3.669,3.624,4.467,4.504,3.936,4.163,4.638,4.551,3.196,4.45,3.515,3.636,3.832,4.499,3.505,4.145,4.445,3.048,4.472,4.864,2.856,3.862,4.088,3.392,3.757,4.916,4.566,4.64,4.487,3.982,4.545,4.326,4.563,3.529,4.239,3.311,3.514,3.494,2.923,2.951,4.174,3.716,4.376,4.175,3.727,3.653,3.591,4.6,4.623,3.857,4.049,3.552,3.423,4.177,4.241,4.05,3.784,3.725,3.123,3.53,3.524,3.521,3.75,3.23,3.223,3.811,3.205,3.857,3.677,4.185,4.315,4.017,4.199,2.899,4.004,3.929,3.841,3.075,3.294,3.712,3.721,3.342,3.85,3.207,4.07,4.319,4.057,3.559,3.86,3.994,3.302,3.623,3.708,4.17,4.396,4.358,4.72,4.038,4.528,3.893,4.796,4.391,4.446,4.492,3.182,3.599,3.919,4.927,3.633,4.851,3.744,3.538,3.741,2.848,3.533,4.491,4.256,4.369,3.723,3.5,3.808,4.737,3.681,4.504,4.079,3.419,3.53,4.256,2.98,3.762,4.78,4.101,3.884,4.072,4.247,4.015,3.733,3.894,3.652,4.017,3.616,3.701,3.17,4.521,4.682,4.975,4.968,3.621,3.655,3.536,3.693,4.768,4.042,3.843,4.508,4.483,3.366,3.516,3.193,3.598,2.954,3.775,4.564,3.725,3.827,3.317,4.148,3.779,4.074,3.769,4.868,4.182,4.912,3.133,3.956,3.824,4.021,3.502,3.298,3.952,4.541,3.363,3.152,4.475,3.835,3.329,4.6,3.66,3.697,3.929,4.272,3.182,3.681,3.143,4.786,3.832,4.855,3.963,3.643,3.542,3.756,3.922,3.838,4.871,4.177,3.177,3.111,3.988,3.056,4.868,4.502,3.291,4.863,3.695,3.634,3.704,3.597,3.182,3.402,4.415,3.724,4.033,3.25,3.699,3.261,4.009,4.906,3.335,3.724,4.333,3.406,4.012,3.716,3.782,3.897,4.911,4.121,3.707,3.653,4.079,3.411,3.671,2.95,3.895,4.387,3.602,3.235,3.889,4.033,4.603,3.97,3.455,4.926,2.983,3.947,3.491,3.582,3.468,4.929,4.566,3.767,4.919,3.118,4.118,3.502,3.004,3.975,3.617,4.845,4.912,2.834,3.007,3.995,4.797,2.848,4.04,3.213,4.233,4.046,3.345,3.994,3.945,4.416,4.288,3.503,3.358,4.803,3.9,3.882,4.167,4.713,4.055,4.121,4.679,4.653,4.124,4.109,4.123,3.814,4.036,4.596,4.337,4.853,4.362,3.955,4.33,4.332,4.466,3.883,4.605,3.313,3.409,3.074,4.445,4.319,3.935,4.683,4.148,4.448,4.382,4.55,3.037,4.62,4.498,4.663,4.632,4.562,3.884,4.846,3.962,4.625,4.68,4.608,3.98,3.993,4.576,3.151,3.216,4.67,4.702,4.386,4.434,4.453,3.518,4.551,3.964,4.148,3.936,4.532,4.321,4.604,3.603,4.597,4.367,4.113,4.116,3.05,4.664,4.445,4.227,3.955,4.728,3.913,4.469,4.617,4.094,3.694,4.359,3.852,4.491,4.413,4.253,4.641,4.752,4.392,3.988,4.258,4.009,3.893,3.973,3.982,4.034,3.938,4.369,4.01,4.818,3.925,3.851,4.367,4.823,3.87,4.447
1990-06-13,3.953,4.039,5.038,4.187,5.212,3.878,4.137,3.707,5.059,4.966,4.553,4.998,5.192,3.83,4.136,3.653,4.002,3.949,4.091,4.844,4.726,4.294,5.241,4.717,5.033,3.264,3.137,5.173,5.121,4.425,4.479,4.361,4.715,3.939,5.069,4.006,4.92,4.066,3.299,3.652,5.084,4.805,4.844,4.321,4.539,4.745,3.575,3.002,3.148,3.878,4.919,3.739,3.936,4.023,2.766,5.241,5.329,4.429,4.815,4.556,4.188,4.083,4.365,5.006,4.14,3.592,4.185,3.83,3.255,3.595,4.474,3.788,4.243,3.989,4.436,3.884,4.332,5.367,5.321,3.193,4.327,4.009,4.941,4.823,4.464,4.192,4.133,4.427,4.522,3.933,4.409,3.945,4.406,3.31,4.022,4.726,4.085,4.136,4.082,4.987,3.737,5.07,5.084,4.44,2.915,4.483,5.107,5.407,4.144,4.417,4.439,5.265,5.225,4.925,4.769,4.745,4.414,4.367,3.849,4.179,4.148,3.729,3.441,3.321,3.698,4.02,4.037,3.575,4.154,4.255,4.941,4.874,4.946,4.973,4.888,3.982,5.046,4.601,4.606,5.126,4.199,4.034,4.633,4.149,5.093,4.212,3.526,4.718,4.646,4.587,3.852,4.236,4.166,4.859,3.481,3.502,3.816,3.692,3.128,3.482,3.216,3.623,3.631,3.807,3.58,3.326,3.562,3.61,2.997,2.883,3.17,3.74,3.955,3.832,2.956,2.69,2.971,3.722,3.713,3.378,3.7,3.567,4.221,3.966,3.384,3.609,3.624,3.971,4.603,3.662,3.845,3.421,3.781,4.936,3.471,3.95,4.528,4.337,3.459,3.803,4.005,3.934,4.116,4.014,3.67,3.765,3.875,3.417,3.688,4.471,3.82,2.992,3.209,3.455,3.689,4.805,4.842,4.046,4.347,4.327,4.896,2.988,4.134,3.301,3.404,4.111,4.163,3.551,4.346,4.099,2.84,4.151,5.218,2.633,4.166,4.366,3.677,3.719,5.27,4.218,4.994,4.824,4.092,4.197,3.981,4.901,3.813,4.454,3.246,3.722,3.229,2.715,2.743,4.528,3.956,4.656,4.467,3.96,3.526,3.419,4.784,4.82,3.819,4.16,3.351,3.535,4.516,4.579,4.361,3.647,3.588,2.949,3.749,3.793,3.79,3.51,3.021,3.014,3.535,2.964,4.06,3.948,4.468,4.669,4.127,4.497,2.9,4.32,4.142,4.158,3.182,3.536,3.986,3.994,3.099,4.057,3.104,4.363,4.535,4.363,3.833,4.163,4.273,3.062,3.831,3.668,4.381,4.612,4.696,5.074,4.335,4.882,3.981,5.155,4.789,4.808,4.146,2.913,3.898,4.029,5.281,3.482,5.206,4.034,3.267,3.423,2.625,3.741,4.144,4.611,4.712,3.949,3.286,4.123,5.094,3.998,4.157,4.4,3.465,3.219,3.911,2.756,3.625,5.134,4.076,3.597,3.944,4.544,4.371,3.831,4.212,3.855,4.314,3.836,3.545,3.268,4.863,5.045,5.329,5.322,3.884,3.518,3.4,3.896,5.114,4.339,4.046,4.853,4.829,3.144,3.779,3.157,3.891,3.053,3.737,4.906,3.888,4.094,3.601,4.471,3.736,4.349,4.087,5.222,4.479,5.266,3.408,3.668,3.687,4.283,3.787,3.355,3.627,4.194,3.052,3.25,4.837,4.061,3.286,4.954,3.523,3.601,4.246,3.926,2.913,3.884,2.874,5.141,4.149,5.209,3.675,3.905,3.805,4.058,3.881,4.041,5.225,4.474,3.141,3.209,3.658,3.341,5.222,4.155,3.403,5.218,3.558,3.842,3.879,3.823,2.913,3.656,4.761,3.949,4.307,3.214,3.908,3.212,4.131,5.26,3.57,4.036,4.692,3.633,4.122,3.941,3.854,3.77,5.265,4.418,3.61,3.393,4.376,3.671,3.897,3.046,4.005,4.75,3.466,3.333,3.59,4.33,4.964,3.843,3.74,5.28,3.082,4.244,3.776,3.445,3.695,5.283,4.218,4.043,5.273,2.92,4.417,3.722,3.109,4.203,3.335,5.199,5.266,2.943,2.783,4.238,5.151,2.956,4.304,3.341,4.519,4.247,3.075,4.26,4.062,4.709,4.633,3.232,3.088,5.157,4.011,3.583,3.853,4.373,4.366,4.439,5.049,5.015,4.445,4.43,4.443,4.07,4.246,4.252,4.682,5.206,4.707,3.828,4.675,4.706,4.808,4.096,4.947,3.178,3.274,3.035,4.099,4.695,4.046,5.026,4.504,4.792,4.744,4.892,3.001,4.275,4.852,4.996,4.986,4.915,3.721,5.195,4.222,4.98,4.334,4.309,4.19,4.205,4.271,3.125,3.169,5.024,5.053,4.749,4.088,4.118,3.738,4.626,4.226,4.503,4.293,4.607,3.974,4.947,3.442,4.931,4.709,4.386,4.419,3.014,5.018,4.799,4.199,4.065,5.082,4.023,4.122,5.016,4.451,3.9,4.013,4.065,4.837,4.75,4.605,4.996,4.406,4.735,4.287,4.604,4.325,3.772,4.084,4.257,4.144,3.808,4.023,4.316,5.172,4.169,4.113,4.713,5.177,3.981,4.16
1990-06-14,3.966,3.999,5.067,4.196,5.24,4.248,4.141,3.602,5.068,4.952,4.514,4.956,5.218,4.199,4.586,4.024,3.924,3.841,4.008,4.841,4.712,4.222,5.27,4.684,5.039,3.504,3.377,5.178,5.126,4.387,4.442,4.331,4.719,3.859,5.097,3.989,4.903,4.05,3.719,3.806,5.089,4.79,4.824,4.771,4.544,4.724,3.941,3.296,3.568,3.882,4.886,3.9,3.919,3.99,3.086,5.251,5.355,4.27,4.794,4.52,4.045,4.086,4.326,5.043,4.16,3.76,4.205,3.834,3.23,3.443,4.479,3.918,4.692,3.904,4.447,3.723,4.782,5.395,5.349,3.35,4.279,3.926,4.995,4.877,4.425,4.641,4.05,4.338,4.483,3.937,4.371,3.948,4.367,3.656,4.004,4.707,4.002,4.052,4.532,5.041,4.108,5.123,5.09,4.401,3.261,4.444,5.112,5.437,4.129,4.378,4.4,5.293,5.254,4.945,4.788,4.775,4.285,4.201,3.766,4.014,4.153,3.943,3.753,3.654,3.866,4.002,4.019,3.744,4.086,4.09,4.927,4.871,4.951,4.978,4.846,3.818,5.098,4.581,4.585,5.176,4.112,3.951,4.543,4.015,5.089,4.219,3.694,4.701,4.626,4.569,3.77,4.104,4.169,4.839,3.914,3.722,3.691,3.559,3.144,3.702,3.247,3.49,3.498,3.674,3.799,3.546,3.988,3.849,3.014,3.177,3.464,3.607,3.833,3.985,2.973,2.711,2.988,3.589,3.58,3.393,3.714,3.53,4.536,4.303,3.697,3.624,3.638,3.984,4.684,3.65,3.859,3.433,3.795,4.841,3.481,3.883,4.374,4.216,3.549,3.978,4.018,3.848,4.117,3.931,3.537,3.694,3.785,3.7,3.703,4.462,3.719,3.318,3.482,3.77,3.753,4.784,4.821,4.066,4.277,4.746,4.925,3.282,4.558,3.612,3.734,3.958,4.604,3.632,4.293,4.549,3.134,4.577,5.227,2.954,4.001,4.212,3.524,3.873,5.295,4.669,5.01,4.803,4.113,4.648,4.431,4.88,3.66,4.356,3.406,3.622,3.579,3.011,3.039,4.537,3.833,4.508,4.374,3.835,3.745,3.678,4.711,4.735,3.972,4.179,3.631,3.536,4.52,4.583,4.364,3.886,3.827,3.214,3.649,3.796,3.793,3.849,3.315,3.308,3.895,3.284,3.977,3.845,4.358,4.681,4.147,4.458,2.997,4.3,4.087,4.162,3.201,3.404,3.873,3.885,3.454,3.986,3.322,4.321,4.445,4.344,3.721,4.007,4.119,3.38,3.73,3.836,4.276,4.522,4.676,5.097,4.297,4.878,4.022,5.15,4.756,4.793,4.595,3.302,3.81,4.05,5.309,3.734,5.21,4.022,3.656,3.849,2.945,3.64,4.594,4.616,4.766,3.841,3.609,4.105,5.097,4.003,4.608,4.315,3.533,3.64,4.361,3.077,3.864,5.139,4.213,3.968,4.178,4.505,4.378,3.845,4.199,3.773,4.276,3.739,3.803,3.284,4.917,5.03,5.357,5.35,3.74,3.757,3.639,3.813,5.141,4.301,3.963,4.883,4.859,3.445,3.636,3.315,3.895,3.069,3.89,4.96,3.85,4.008,3.449,4.452,3.894,4.219,4.091,5.247,4.44,5.294,3.265,4.039,3.926,4.21,3.633,3.425,4.058,4.644,3.473,3.266,4.823,3.952,3.448,4.983,3.763,3.805,4.224,4.377,3.302,3.802,3.263,5.146,4.154,5.237,4.047,3.762,3.662,4.008,4.048,3.958,5.253,4.436,3.298,3.225,4.095,3.19,5.236,4.606,3.42,5.226,3.797,3.741,3.828,3.715,3.302,3.522,4.791,3.841,4.178,3.371,3.824,3.38,4.137,5.288,3.455,4.011,4.676,3.526,4.142,3.833,3.91,3.999,5.293,4.379,3.815,3.741,4.338,3.552,3.789,3.062,4.025,4.736,3.705,3.348,4.001,4.292,4.955,4.071,3.589,5.308,3.099,4.206,3.622,3.685,3.587,5.311,4.669,3.923,5.301,3.216,4.374,3.617,3.128,4.133,3.733,5.227,5.294,2.963,3.104,4.172,5.18,2.976,4.226,3.34,4.469,4.167,3.464,4.191,4.075,4.622,4.663,3.62,3.477,5.186,4.031,3.994,4.276,4.815,4.335,4.415,5.012,4.971,4.409,4.393,4.411,4.0,4.184,4.702,4.716,5.235,4.743,4.056,4.714,4.686,4.862,4.041,5.001,3.417,3.513,3.196,4.548,4.674,4.066,5.078,4.509,4.836,4.73,4.946,3.159,4.725,4.858,5.024,4.992,4.921,4.012,5.233,4.109,4.985,4.784,4.718,4.127,4.15,4.687,3.274,3.335,5.03,5.061,4.734,4.538,4.556,3.637,4.704,4.153,4.51,4.299,4.685,4.425,4.965,3.733,4.96,4.764,4.323,4.367,3.172,5.047,4.806,4.369,4.085,5.11,4.044,4.573,4.982,4.456,3.828,4.463,4.011,4.867,4.76,4.621,5.024,4.856,4.789,4.245,4.634,4.304,3.996,4.104,4.128,4.164,4.039,4.473,4.256,5.201,4.103,4.041,4.742,5.206,4.001,4.558
1990-06-15,3.592,3.668,4.671,3.869,4.844,3.834,3.79,3.268,4.672,4.557,4.159,4.574,4.822,3.785,4.088,3.611,3.557,3.505,3.641,4.446,4.319,3.863,4.874,4.286,4.644,3.129,3.002,4.782,4.731,4.031,4.087,3.977,4.323,3.495,4.7,3.663,4.51,3.724,3.203,3.411,4.694,4.396,4.429,4.283,4.167,4.346,3.525,2.926,3.053,3.556,4.486,3.473,3.594,3.617,2.691,4.855,4.959,3.886,4.415,4.164,3.691,3.759,3.972,4.648,3.779,3.332,3.824,3.508,2.912,3.088,4.086,3.495,4.194,3.537,4.054,3.341,4.295,4.999,4.953,2.952,3.925,3.559,4.6,4.483,4.07,4.147,3.682,3.943,4.127,3.611,4.015,3.622,4.012,3.227,3.679,4.315,3.635,3.685,4.034,4.645,3.695,4.727,4.695,4.046,2.834,4.088,4.717,5.041,3.803,4.023,4.045,4.897,4.858,4.55,4.393,4.38,3.879,3.816,3.432,3.63,3.801,3.518,3.279,3.177,3.438,3.676,3.693,3.316,3.726,3.706,4.532,4.477,4.558,4.585,4.465,3.437,4.702,4.188,4.192,4.78,3.753,3.583,4.149,3.628,4.693,3.892,3.267,4.307,4.233,4.175,3.404,3.747,3.842,4.444,3.407,3.373,3.382,3.253,2.773,3.353,2.874,3.184,3.192,3.366,3.45,3.198,3.468,3.471,2.644,2.811,3.096,3.299,3.498,3.589,2.602,2.311,2.618,3.282,3.274,3.021,3.341,3.213,4.113,3.878,3.301,3.251,3.266,3.61,4.296,3.28,3.484,3.109,3.422,4.505,3.109,3.562,4.018,3.896,3.215,3.632,3.642,3.542,3.813,3.612,3.23,3.38,3.473,3.312,3.328,4.1,3.408,2.919,3.097,3.35,3.367,4.406,4.442,3.686,3.911,4.243,4.529,2.915,4.06,3.17,3.304,3.605,4.106,3.245,3.882,4.054,2.768,4.063,4.832,2.559,3.619,3.858,3.168,3.476,4.899,4.169,4.615,4.425,3.732,4.149,3.934,4.501,3.303,3.993,3.065,3.312,3.156,2.645,2.673,4.144,3.499,4.152,4.021,3.522,3.396,3.319,4.344,4.369,3.576,3.798,3.248,3.164,4.144,4.206,4.016,3.508,3.45,2.855,3.314,3.495,3.492,3.425,2.949,2.941,3.476,2.889,3.609,3.488,3.954,4.287,3.766,4.102,2.665,3.947,3.722,3.81,2.799,3.098,3.515,3.527,2.997,3.619,2.914,3.965,4.051,3.99,3.364,3.624,3.765,2.985,3.419,3.408,3.955,4.127,4.298,4.703,3.943,4.484,3.639,4.754,4.358,4.4,4.097,2.826,3.455,3.669,4.913,3.353,4.814,3.695,3.177,3.335,2.551,3.33,4.096,4.222,4.372,3.504,3.136,3.755,4.701,3.653,4.112,3.934,3.152,3.124,3.864,2.681,3.486,4.744,3.818,3.555,3.768,4.149,3.985,3.464,3.855,3.406,3.922,3.375,3.367,2.913,4.522,4.635,4.961,4.954,3.408,3.381,3.263,3.447,4.754,3.946,3.595,4.487,4.463,3.055,3.304,2.917,3.569,2.699,3.494,4.565,3.478,3.65,3.094,4.055,3.497,3.814,3.739,4.851,4.084,4.898,2.91,3.627,3.547,3.851,3.276,3.014,3.548,4.145,2.959,2.894,4.429,3.615,3.048,4.59,3.385,3.385,3.872,3.88,2.826,3.435,2.788,4.75,3.801,4.841,3.634,3.429,3.329,3.653,3.62,3.59,4.857,4.08,2.9,2.854,3.588,2.836,4.84,4.109,3.017,4.83,3.42,3.43,3.458,3.38,2.826,3.191,4.396,3.505,3.774,2.973,3.458,2.978,3.758,4.892,3.122,3.658,4.283,3.192,3.761,3.498,3.525,3.568,4.897,4.024,3.395,3.334,3.982,3.193,3.453,2.7,3.645,4.342,3.329,2.976,3.515,3.937,4.561,3.64,3.232,4.912,2.727,3.852,3.265,3.308,3.253,4.915,4.169,3.565,4.904,2.827,4.019,3.29,2.733,3.769,3.251,4.831,4.898,2.562,2.707,3.81,4.785,2.575,3.867,2.94,4.111,3.792,2.986,3.832,3.695,4.219,4.27,3.142,3.0,4.79,3.651,3.508,3.786,4.317,3.981,4.061,4.613,4.573,4.054,4.039,4.057,3.641,3.817,4.216,4.322,4.839,4.349,3.625,4.32,4.292,4.468,3.677,4.605,3.043,3.138,2.797,4.051,4.279,3.685,4.682,4.115,4.441,4.337,4.551,2.762,4.239,4.465,4.628,4.597,4.528,3.559,4.837,3.703,4.591,4.298,4.219,3.76,3.785,4.199,2.877,2.934,4.635,4.666,4.342,4.04,4.081,3.301,4.278,3.795,4.116,3.906,4.259,3.927,4.57,3.282,4.564,4.37,3.965,4.012,2.775,4.653,4.413,3.932,3.705,4.716,3.664,4.074,4.581,4.063,3.462,3.965,3.647,4.47,4.363,4.227,4.63,4.369,4.395,3.891,4.24,3.952,3.567,3.723,3.723,3.782,3.607,3.975,3.902,4.805,3.742,3.683,4.348,4.81,3.621,4.08
1990-06-16,3.637,4.3,5.538,4.582,5.669,3.81,4.576,3.734,5.508,5.404,4.979,5.453,5.651,3.761,4.06,3.588,3.908,3.966,3.914,5.288,5.126,4.807,5.696,5.12,5.414,3.125,2.999,5.553,5.501,4.852,4.902,4.773,5.14,3.76,5.462,4.364,5.327,4.413,3.199,3.378,5.464,5.207,5.275,4.253,5.008,5.161,3.505,2.902,3.049,4.283,5.32,3.442,4.295,3.747,2.664,5.635,5.769,4.809,5.23,4.977,4.539,4.485,4.792,5.426,3.759,3.298,3.804,4.235,3.106,3.951,4.966,3.467,4.166,3.835,4.922,4.246,4.265,5.821,5.776,2.921,4.77,3.833,5.405,5.289,4.891,4.118,3.956,4.236,4.948,4.338,4.837,4.349,4.833,3.221,4.379,5.153,3.908,3.958,4.007,5.452,3.671,5.533,5.464,4.867,2.83,4.91,5.486,5.861,4.505,4.844,4.866,5.721,5.681,5.422,5.266,5.248,4.439,4.743,3.941,4.558,4.587,3.493,3.263,3.163,3.404,4.379,4.396,3.282,4.62,4.633,5.34,5.264,5.326,5.353,5.344,4.361,5.509,5.039,5.043,5.588,4.687,3.857,4.441,4.305,5.537,4.606,3.233,5.157,5.083,5.026,3.678,4.421,4.568,5.26,3.393,3.367,4.038,3.989,2.821,3.347,2.912,3.922,3.929,4.103,3.444,3.193,3.465,3.465,2.692,2.785,3.069,4.037,4.093,3.556,2.651,2.366,2.667,4.02,4.01,3.068,3.386,3.417,4.08,3.846,3.294,3.297,3.311,3.654,4.305,3.417,3.529,3.147,3.467,4.898,3.166,3.87,4.868,4.477,3.237,3.634,3.687,4.257,4.485,4.021,3.969,3.703,3.861,3.3,3.374,4.915,3.834,2.893,3.083,3.32,3.344,5.219,5.257,3.666,4.149,4.222,5.396,2.889,4.037,3.156,3.28,4.456,4.08,3.22,4.288,4.027,2.743,4.051,5.612,2.533,4.544,4.709,4.031,3.443,5.715,4.141,5.446,5.239,3.712,4.121,3.907,5.315,4.167,4.423,3.073,3.737,3.146,2.62,2.647,5.023,4.101,5.0,4.843,4.171,3.39,3.301,4.582,4.636,3.542,3.779,3.232,3.243,4.984,5.046,4.79,3.502,3.444,2.838,3.761,4.165,4.162,3.395,2.922,2.915,3.459,2.883,3.883,4.403,4.552,5.152,3.746,4.924,2.688,4.711,4.453,4.596,2.852,3.836,4.421,4.437,2.968,4.08,2.884,4.802,4.343,4.795,4.269,4.56,4.616,2.979,3.845,3.374,4.39,4.42,5.113,5.528,4.764,5.326,3.617,5.544,5.192,5.209,4.07,2.796,4.288,3.65,5.737,3.344,5.585,4.428,3.145,3.327,2.525,3.755,4.068,5.102,5.178,3.966,3.12,4.513,5.499,4.437,4.084,4.821,3.169,3.119,3.838,2.654,3.48,5.514,3.793,3.532,3.735,4.97,4.866,3.51,4.561,3.681,4.743,3.771,3.347,2.96,5.328,5.443,5.784,5.778,4.207,3.375,3.258,3.721,5.559,4.767,3.869,5.355,5.331,3.045,4.104,2.886,4.295,2.747,3.461,5.371,3.628,4.584,3.956,4.825,3.464,4.375,4.527,5.677,4.906,5.721,3.701,3.603,3.542,4.799,4.142,3.037,3.535,4.117,2.955,2.941,5.236,4.077,3.017,5.412,3.38,3.359,4.64,3.853,2.796,3.71,2.757,5.521,4.588,5.665,3.61,4.222,4.13,4.483,3.584,3.864,5.68,4.902,2.869,2.901,3.571,3.699,5.631,4.081,3.096,5.608,3.414,3.856,3.643,3.842,2.795,3.904,5.264,3.967,4.334,2.942,3.792,2.948,3.776,5.716,3.664,4.459,5.107,3.653,3.741,3.958,3.502,3.544,5.72,4.845,3.369,3.31,4.804,3.922,3.915,2.747,3.626,5.151,3.324,3.023,3.485,4.758,5.364,3.616,4.097,5.736,2.775,4.673,4.131,3.303,3.715,5.739,4.141,4.465,5.729,2.807,4.852,3.74,2.785,4.458,3.22,5.655,5.722,2.615,2.681,4.67,5.608,2.628,4.811,3.037,4.973,4.057,2.955,4.767,3.695,4.863,5.137,3.111,2.969,5.614,3.632,3.478,3.756,4.288,4.776,4.833,5.485,5.472,4.85,4.836,4.844,4.559,4.436,4.186,5.178,5.662,5.199,3.601,5.163,5.107,5.274,4.408,5.412,3.039,3.134,2.767,4.023,5.096,3.666,5.489,4.997,5.272,5.143,5.357,2.732,4.209,5.234,5.39,5.367,5.296,3.555,5.654,4.233,5.361,4.267,4.198,4.361,4.513,4.172,2.847,2.904,5.405,5.434,5.148,4.013,4.052,3.752,4.418,4.742,4.998,4.787,4.399,3.901,5.335,3.279,5.328,5.176,4.875,4.866,2.745,5.475,5.182,4.008,3.685,5.539,3.644,4.046,5.417,4.944,3.894,3.938,4.377,5.341,5.194,5.102,5.453,4.338,5.201,4.722,5.108,4.717,3.543,3.703,4.284,3.762,3.584,3.948,4.779,5.629,4.606,4.63,5.215,5.634,3.602,4.058
1990-06-17,3.621,3.582,4.538,3.751,4.695,3.898,3.667,3.22,4.524,4.41,4.029,4.434,4.673,3.849,4.169,3.676,3.537,3.457,3.635,4.3,4.174,3.737,4.725,4.14,4.496,3.169,3.044,4.633,4.582,3.903,3.958,3.848,4.205,3.491,4.552,3.543,4.363,3.604,3.315,3.465,4.546,4.25,4.283,4.349,4.035,4.206,3.595,2.984,3.166,3.443,4.339,3.533,3.475,3.634,2.754,4.706,4.809,3.773,4.274,4.035,3.586,3.644,3.844,4.501,3.818,3.394,3.862,3.395,2.911,2.988,3.951,3.552,4.274,3.528,3.917,3.237,4.36,4.848,4.803,3.011,3.796,3.553,4.456,4.34,3.941,4.223,3.676,3.937,3.998,3.497,3.887,3.508,3.884,3.315,3.558,4.17,3.629,3.679,4.116,4.501,3.759,4.582,4.547,3.917,2.925,3.959,4.569,4.89,3.681,3.895,3.917,4.747,4.708,4.415,4.259,4.25,3.824,3.705,3.373,3.52,3.678,3.59,3.372,3.273,3.499,3.556,3.573,3.378,3.609,3.595,4.384,4.331,4.411,4.438,4.327,3.328,4.558,4.044,4.049,4.634,3.631,3.578,4.14,3.56,4.545,3.773,3.329,4.163,4.089,4.032,3.4,3.672,3.726,4.297,3.507,3.406,3.302,3.162,2.808,3.387,2.911,3.093,3.101,3.275,3.483,3.233,3.58,3.509,2.68,2.867,3.149,3.208,3.43,3.642,2.639,2.355,2.655,3.191,3.183,3.054,3.371,3.207,4.17,3.937,3.379,3.282,3.297,3.639,4.329,3.295,3.513,3.134,3.451,4.458,3.139,3.536,3.912,3.824,3.243,3.662,3.671,3.444,3.704,3.57,3.139,3.352,3.432,3.385,3.359,3.972,3.362,2.982,3.146,3.413,3.413,4.265,4.301,3.725,3.907,4.331,4.398,2.97,4.146,3.257,3.376,3.501,4.188,3.294,3.851,4.132,2.824,4.163,4.682,2.623,3.509,3.752,3.067,3.53,4.749,4.25,4.468,4.284,3.771,4.229,4.016,4.359,3.201,3.957,3.098,3.266,3.239,2.702,2.729,4.008,3.43,4.043,3.907,3.443,3.43,3.363,4.336,4.357,3.629,3.836,3.317,3.191,4.012,4.074,3.893,3.545,3.488,2.903,3.269,3.388,3.385,3.488,3.003,2.996,3.55,2.97,3.603,3.372,3.889,4.148,3.805,3.973,2.698,3.817,3.63,3.688,2.839,3.008,3.401,3.413,3.073,3.578,2.977,3.838,4.043,3.864,3.252,3.512,3.66,3.066,3.373,3.47,3.904,4.119,4.158,4.554,3.815,4.338,3.681,4.604,4.211,4.253,4.178,2.906,3.345,3.709,4.762,3.395,4.665,3.582,3.254,3.442,2.615,3.284,4.177,4.085,4.23,3.456,3.23,3.627,4.553,3.532,4.189,3.813,3.194,3.236,3.947,2.744,3.524,4.595,3.867,3.621,3.824,4.02,3.85,3.495,3.727,3.402,3.795,3.351,3.448,2.947,4.379,4.486,4.81,4.803,3.31,3.419,3.303,3.442,4.608,3.819,3.589,4.356,4.332,3.131,3.207,2.976,3.455,2.734,3.548,4.421,3.493,3.529,2.994,3.949,3.551,3.759,3.617,4.701,3.956,4.748,2.823,3.692,3.585,3.725,3.174,3.061,3.649,4.226,3.072,2.928,4.282,3.565,3.108,4.442,3.424,3.455,3.743,3.962,2.906,3.431,2.867,4.601,3.679,4.692,3.699,3.332,3.233,3.536,3.679,3.585,4.707,3.951,2.96,2.888,3.684,2.738,4.69,4.188,3.052,4.68,3.458,3.383,3.467,3.333,2.905,3.108,4.265,3.457,3.719,3.032,3.443,3.04,3.791,4.742,3.065,3.539,4.138,3.146,3.8,3.449,3.569,3.644,4.746,3.896,3.465,3.399,3.855,3.114,3.405,2.735,3.685,4.197,3.368,3.01,3.594,3.81,4.413,3.716,3.13,4.762,2.763,3.726,3.163,3.347,3.207,4.764,4.25,3.452,4.754,2.883,3.89,3.244,2.772,3.687,3.329,4.682,4.748,2.603,2.771,3.698,4.635,2.616,3.742,2.972,3.982,3.787,3.065,3.707,3.732,4.141,4.14,3.22,3.078,4.641,3.691,3.587,3.864,4.395,3.852,3.93,4.467,4.428,3.925,3.91,3.927,3.522,3.745,4.281,4.19,4.69,4.216,3.701,4.186,4.146,4.325,3.585,4.461,3.084,3.178,2.858,4.132,4.134,3.725,4.537,3.979,4.304,4.191,4.408,2.823,4.304,4.319,4.48,4.45,4.382,3.61,4.689,3.654,4.444,4.362,4.306,3.692,3.692,4.274,2.936,2.996,4.487,4.518,4.196,4.121,4.146,3.256,4.287,3.669,3.98,3.772,4.269,4.01,4.423,3.335,4.417,4.228,3.838,3.883,2.836,4.505,4.267,3.96,3.744,4.567,3.703,4.155,4.432,3.927,3.428,4.047,3.555,4.339,4.242,4.093,4.483,4.433,4.253,3.764,4.111,3.822,3.642,3.762,3.669,3.821,3.684,4.057,3.773,4.656,3.63,3.559,4.218,4.661,3.661,4.142
1990-06-18,3.714,3.623,4.58,3.786,4.744,3.99,3.704,3.276,4.573,4.459,4.073,4.481,4.722,3.941,4.282,3.769,3.612,3.512,3.712,4.35,4.224,3.78,4.773,4.188,4.546,3.261,3.136,4.682,4.631,3.948,4.002,3.893,4.252,3.569,4.602,3.584,4.412,3.644,3.432,3.566,4.595,4.3,4.333,4.461,4.074,4.253,3.688,3.071,3.284,3.477,4.386,3.643,3.516,3.722,2.85,4.754,4.857,3.808,4.321,4.079,3.618,3.677,3.889,4.55,3.917,3.505,3.962,3.429,2.981,3.022,3.993,3.661,4.387,3.604,3.961,3.275,4.472,4.896,4.851,3.115,3.844,3.631,4.502,4.386,3.986,4.336,3.753,4.019,4.042,3.531,3.932,3.542,3.929,3.409,3.599,4.22,3.706,3.756,4.229,4.546,3.851,4.627,4.596,3.962,3.021,4.004,4.618,4.938,3.722,3.939,3.961,4.796,4.757,4.457,4.301,4.293,3.892,3.74,3.426,3.556,3.715,3.692,3.484,3.385,3.609,3.597,3.614,3.489,3.658,3.631,4.434,4.381,4.461,4.488,4.374,3.365,4.603,4.095,4.099,4.679,3.673,3.655,4.222,3.615,4.594,3.809,3.44,4.213,4.139,4.083,3.478,3.717,3.759,4.346,3.623,3.489,3.335,3.189,2.904,3.47,3.007,3.121,3.129,3.302,3.565,3.317,3.697,3.6,2.776,2.954,3.236,3.235,3.476,3.742,2.736,2.462,2.751,3.218,3.21,3.149,3.465,3.274,4.268,4.036,3.465,3.376,3.391,3.731,4.422,3.383,3.607,3.214,3.545,4.513,3.234,3.596,3.942,3.864,3.325,3.744,3.764,3.471,3.733,3.623,3.166,3.41,3.485,3.471,3.453,4.011,3.412,3.078,3.24,3.513,3.515,4.312,4.348,3.825,3.984,4.444,4.44,3.057,4.259,3.359,3.477,3.533,4.301,3.396,3.93,4.245,2.912,4.276,4.731,2.72,3.545,3.783,3.102,3.631,4.798,4.363,4.517,4.331,3.871,4.342,4.129,4.406,3.235,4.019,3.181,3.317,3.334,2.79,2.818,4.051,3.474,4.073,3.94,3.477,3.513,3.447,4.412,4.43,3.729,3.936,3.403,3.284,4.051,4.113,3.929,3.636,3.579,2.99,3.327,3.419,3.416,3.589,3.09,3.083,3.643,3.058,3.681,3.412,3.954,4.192,3.905,4.017,2.781,3.862,3.693,3.724,2.944,3.036,3.44,3.452,3.186,3.65,3.081,3.882,4.125,3.905,3.291,3.549,3.691,3.153,3.423,3.58,3.954,4.201,4.205,4.604,3.86,4.387,3.781,4.653,4.259,4.303,4.291,3.024,3.38,3.809,4.811,3.487,4.714,3.615,3.371,3.559,2.712,3.335,4.29,4.127,4.277,3.511,3.342,3.672,4.602,3.569,4.302,3.851,3.291,3.354,4.061,2.841,3.614,4.644,3.965,3.714,3.923,4.064,3.893,3.59,3.77,3.48,3.839,3.419,3.55,3.042,4.425,4.535,4.858,4.852,3.34,3.51,3.394,3.52,4.656,3.863,3.667,4.399,4.375,3.218,3.238,3.08,3.489,2.831,3.648,4.467,3.58,3.571,3.028,4.001,3.651,3.828,3.654,4.75,4.0,4.797,2.864,3.784,3.675,3.768,3.208,3.168,3.765,4.339,3.191,3.024,4.332,3.621,3.211,4.492,3.515,3.558,3.787,4.076,3.024,3.509,2.986,4.65,3.716,4.741,3.791,3.363,3.263,3.573,3.789,3.662,4.756,3.996,3.064,2.984,3.8,2.774,4.739,4.301,3.155,4.729,3.549,3.434,3.552,3.389,3.024,3.145,4.308,3.512,3.788,3.135,3.518,3.143,3.888,4.791,3.116,3.576,4.188,3.203,3.9,3.505,3.67,3.746,4.795,3.94,3.568,3.493,3.899,3.161,3.461,2.828,3.785,4.247,3.459,3.105,3.71,3.854,4.462,3.817,3.164,4.81,2.859,3.771,3.197,3.439,3.263,4.813,4.363,3.49,4.803,2.978,3.936,3.299,2.876,3.746,3.447,4.731,4.797,2.709,2.867,3.749,4.685,2.722,3.784,3.073,4.026,3.867,3.183,3.75,3.83,4.202,4.184,3.337,3.196,4.69,3.791,3.702,3.979,4.508,3.897,3.973,4.513,4.474,3.966,3.951,3.969,3.568,3.811,4.393,4.234,4.739,4.26,3.803,4.231,4.196,4.371,3.648,4.507,3.176,3.27,2.963,4.245,4.183,3.825,4.583,4.021,4.348,4.241,4.453,2.927,4.416,4.369,4.53,4.5,4.431,3.722,4.736,3.725,4.493,4.474,4.419,3.759,3.755,4.386,3.04,3.099,4.537,4.568,4.246,4.235,4.255,3.314,4.384,3.713,4.022,3.815,4.366,4.124,4.473,3.448,4.467,4.275,3.881,3.931,2.94,4.554,4.317,4.063,3.844,4.617,3.804,4.268,4.48,3.969,3.501,4.161,3.618,4.382,4.288,4.136,4.532,4.545,4.299,3.809,4.154,3.866,3.744,3.862,3.738,3.921,3.786,4.171,3.823,4.705,3.681,3.603,4.261,4.71,3.761,4.255
1990-06-19,3.86,3.906,4.951,4.074,5.052,4.104,4.032,3.516,4.841,4.681,4.344,4.771,5.033,4.056,4.422,3.884,3.827,3.75,3.909,4.595,4.405,4.11,5.082,4.363,4.782,3.388,3.263,4.919,4.868,4.219,4.266,4.128,4.609,3.764,4.912,3.756,4.6,3.808,3.575,3.693,4.832,4.484,4.538,4.603,4.424,4.453,3.804,3.18,3.428,3.78,4.56,3.783,3.688,3.889,2.97,5.004,5.155,4.168,4.521,4.339,3.949,3.979,4.16,4.877,4.052,3.645,4.096,3.732,3.146,3.359,4.36,3.803,4.527,3.807,4.316,3.632,4.614,5.202,5.157,3.245,4.065,3.829,4.857,4.742,4.257,4.477,3.951,4.231,4.313,3.833,4.203,3.845,4.2,3.526,3.77,4.422,3.904,3.953,4.37,4.902,3.966,4.982,4.832,4.233,3.139,4.275,4.854,5.248,3.903,4.21,4.232,5.102,5.063,4.826,4.671,4.665,4.182,4.1,3.677,3.917,4.043,3.819,3.621,3.522,3.749,3.769,3.786,3.629,3.981,3.992,4.615,4.592,4.697,4.724,4.663,3.725,4.957,4.304,4.309,5.029,4.006,3.854,4.433,3.917,4.843,4.093,3.58,4.431,4.349,4.295,3.676,4.006,4.061,4.526,3.766,3.605,3.604,3.475,3.054,3.586,3.154,3.408,3.415,3.587,3.681,3.433,3.839,3.726,2.927,3.064,3.345,3.522,3.742,3.869,2.886,2.627,2.901,3.505,3.496,3.298,3.612,3.441,4.391,4.16,3.571,3.524,3.538,3.877,4.557,3.553,3.754,3.34,3.692,4.729,3.384,3.789,4.271,4.119,3.447,3.86,3.91,3.755,4.012,3.837,3.453,3.604,3.695,3.577,3.601,4.327,3.632,3.197,3.363,3.64,3.649,4.511,4.547,3.96,4.172,4.584,4.811,3.167,4.4,3.485,3.603,3.864,4.442,3.529,4.184,4.387,3.022,4.416,4.981,2.841,3.905,4.113,3.438,3.758,5.094,4.504,4.799,4.53,4.005,4.483,4.271,4.605,3.572,4.251,3.301,3.537,3.45,2.901,2.928,4.419,3.743,4.403,4.267,3.745,3.628,3.558,4.597,4.622,3.856,4.071,3.51,3.439,4.401,4.463,4.251,3.762,3.705,3.103,3.562,3.697,3.694,3.715,3.2,3.193,3.759,3.166,3.879,3.746,4.254,4.543,4.04,4.288,2.905,4.052,3.988,4.052,3.107,3.323,3.775,3.786,3.325,3.888,3.212,4.161,4.337,4.202,3.626,3.91,4.022,3.26,3.643,3.719,4.177,4.412,4.405,4.901,4.131,4.63,3.915,4.861,4.433,4.486,4.432,3.171,3.714,3.944,5.118,3.612,4.95,3.918,3.518,3.702,2.833,3.555,4.431,4.493,4.632,3.75,3.48,3.858,4.838,3.896,4.444,4.207,3.431,3.498,4.203,2.961,3.74,4.881,4.093,3.829,4.048,4.334,4.261,3.74,3.929,3.679,4.111,3.647,3.678,3.191,4.78,4.716,5.165,5.158,3.651,3.636,3.52,3.719,4.955,4.135,3.865,4.77,4.747,3.326,3.549,3.211,3.792,2.981,3.775,4.823,3.752,3.904,3.365,4.347,3.778,4.118,3.983,5.05,4.271,5.103,3.185,3.9,3.801,4.1,3.546,3.323,3.907,4.48,3.335,3.173,4.513,3.859,3.341,4.799,3.641,3.686,3.967,4.218,3.171,3.707,3.133,4.887,4.044,5.047,3.907,3.673,3.574,3.902,3.927,3.86,5.063,4.267,3.195,3.133,3.942,3.111,5.003,4.442,3.323,4.975,3.675,3.654,3.731,3.627,3.171,3.438,4.68,3.75,4.078,3.266,3.729,3.274,4.03,5.097,3.372,3.906,4.381,3.441,4.034,3.743,3.804,3.873,5.102,4.212,3.696,3.61,4.171,3.463,3.699,2.974,3.92,4.429,3.585,3.254,3.854,4.126,4.66,3.944,3.502,5.117,3.009,4.042,3.535,3.565,3.502,5.12,4.504,3.825,5.11,3.101,4.183,3.531,3.036,4.03,3.592,5.037,5.103,2.873,2.988,4.066,4.991,2.886,4.117,3.246,4.316,4.065,3.33,4.076,3.969,4.514,4.555,3.483,3.343,4.997,3.926,3.847,4.122,4.648,4.093,4.149,4.686,4.639,4.119,4.102,4.129,3.895,4.082,4.536,4.603,5.045,4.627,3.929,4.596,4.375,4.727,3.943,4.863,3.303,3.397,3.094,4.386,4.362,3.96,4.936,4.389,4.71,4.423,4.809,3.059,4.559,4.606,4.841,4.736,4.668,3.876,5.062,4.008,4.73,4.617,4.559,4.026,4.049,4.527,3.171,3.23,4.773,4.81,4.427,4.376,4.395,3.55,4.576,4.045,4.391,4.183,4.558,4.265,4.749,3.603,4.78,4.63,4.195,4.134,3.071,4.861,4.554,4.238,3.979,4.923,3.938,4.41,4.654,4.337,3.733,4.302,3.913,4.755,4.65,4.505,4.839,4.687,4.655,4.06,4.526,4.049,3.871,3.997,4.028,4.055,3.912,4.312,3.978,5.011,3.998,3.934,4.633,5.016,3.896,4.401
1990-06-20,3.864,3.906,4.947,4.045,4.976,4.102,4.017,3.523,4.729,4.53,4.286,4.709,4.961,4.054,4.422,3.883,3.833,3.755,3.915,4.462,4.203,4.104,5.007,4.169,4.623,3.392,3.267,4.759,4.709,4.162,4.201,4.033,4.608,3.77,4.833,3.62,4.408,3.66,3.58,3.691,4.673,4.285,4.369,4.604,4.408,4.296,3.803,3.178,3.433,3.766,4.365,3.781,3.553,3.894,2.971,4.861,5.066,4.172,4.365,4.271,3.951,3.964,4.103,4.816,4.054,3.644,4.098,3.719,3.151,3.365,4.344,3.803,4.527,3.814,4.288,3.638,4.614,5.124,5.079,3.245,3.973,3.836,4.827,4.713,4.199,4.477,3.957,4.237,4.256,3.819,4.146,3.83,4.143,3.528,3.634,4.25,3.91,3.959,4.37,4.872,3.965,4.952,4.673,4.176,3.142,4.217,4.695,5.175,3.776,4.153,4.175,5.024,4.986,4.818,4.662,4.662,4.19,4.105,3.681,3.922,4.028,3.81,3.614,3.517,3.747,3.634,3.651,3.628,3.979,3.997,4.411,4.414,4.539,4.565,4.6,3.731,4.926,4.142,4.147,4.994,4.003,3.86,4.438,3.923,4.716,4.061,3.579,4.276,4.187,4.136,3.683,4.01,4.046,4.326,3.769,3.607,3.607,3.478,3.061,3.587,3.16,3.411,3.418,3.589,3.682,3.435,3.844,3.728,2.935,3.063,3.343,3.524,3.747,3.866,2.894,2.638,2.909,3.507,3.498,3.305,3.618,3.445,4.386,4.156,3.571,3.53,3.544,3.882,4.556,3.559,3.759,3.344,3.697,4.73,3.391,3.792,4.273,4.121,3.45,3.86,3.915,3.751,3.997,3.839,3.456,3.609,3.699,3.572,3.607,4.297,3.636,3.197,3.365,3.638,3.651,4.354,4.39,3.962,4.176,4.585,4.808,3.165,4.401,3.479,3.6,3.868,4.442,3.531,4.193,4.387,3.021,4.419,4.837,2.842,3.91,4.116,3.444,3.755,5.004,4.503,4.701,4.373,4.008,4.483,4.271,4.447,3.577,4.254,3.304,3.541,3.452,2.9,2.928,4.405,3.747,4.403,4.262,3.747,3.629,3.557,4.6,4.625,3.853,4.073,3.504,3.446,4.385,4.446,4.235,3.764,3.707,3.103,3.568,3.684,3.681,3.713,3.198,3.191,3.759,3.168,3.885,3.746,4.261,4.51,4.042,4.231,2.911,3.91,3.993,4.037,3.117,3.326,3.775,3.786,3.324,3.894,3.211,4.11,4.343,4.165,3.627,3.914,4.025,3.261,3.647,3.718,4.18,4.418,4.249,4.815,4.074,4.496,3.917,4.678,4.239,4.285,4.432,3.173,3.711,3.946,5.04,3.614,4.79,3.905,3.518,3.707,2.833,3.559,4.431,4.477,4.604,3.755,3.474,3.714,4.685,3.882,4.444,4.202,3.435,3.503,4.203,2.962,3.743,4.721,4.09,3.829,4.045,4.277,4.246,3.745,3.751,3.686,4.054,3.653,3.668,3.198,4.751,4.511,5.086,5.08,3.655,3.639,3.524,3.726,4.878,4.078,3.871,4.767,4.743,3.324,3.553,3.211,3.778,2.989,3.773,4.793,3.757,3.901,3.371,4.348,3.776,4.127,3.968,4.967,4.214,5.025,3.191,3.898,3.803,4.095,3.551,3.329,3.91,4.48,3.341,3.18,4.31,3.864,3.34,4.722,3.644,3.678,3.819,4.219,3.173,3.714,3.135,4.727,4.029,4.97,3.905,3.676,3.578,3.893,3.925,3.867,4.985,4.209,3.195,3.141,3.945,3.118,4.874,4.442,3.33,4.827,3.677,3.658,3.737,3.633,3.173,3.443,4.677,3.756,4.087,3.266,3.735,3.272,4.033,5.019,3.378,3.895,4.194,3.448,4.036,3.748,3.805,3.861,5.024,4.154,3.688,3.609,4.114,3.467,3.705,2.982,3.923,4.227,3.588,3.261,3.854,4.069,4.471,3.931,3.507,5.039,3.017,3.986,3.54,3.568,3.508,5.042,4.503,3.826,5.032,3.102,4.109,3.537,3.045,4.032,3.593,4.96,5.025,2.884,2.988,4.066,4.914,2.897,4.112,3.255,4.275,4.07,3.331,4.066,3.972,4.518,4.553,3.484,3.344,4.919,3.928,3.847,4.122,4.647,3.965,3.998,4.5,4.457,3.958,3.94,3.972,3.893,4.088,4.536,4.595,4.967,4.617,3.917,4.583,4.175,4.698,3.949,4.833,3.307,3.401,3.094,4.386,4.163,3.962,4.905,4.373,4.692,4.22,4.78,3.059,4.559,4.448,4.762,4.578,4.51,3.882,5.003,4.017,4.571,4.617,4.559,4.032,4.055,4.528,3.172,3.229,4.614,4.657,4.225,4.376,4.396,3.556,4.582,4.04,4.376,4.168,4.564,4.266,4.632,3.61,4.702,4.602,4.174,4.03,3.072,4.784,4.397,4.244,3.981,4.846,3.941,4.41,4.457,4.321,3.74,4.302,3.919,4.751,4.648,4.495,4.762,4.687,4.626,3.988,4.524,3.901,3.859,3.999,4.037,4.058,3.9,4.313,3.84,4.934,3.998,3.93,4.63,4.939,3.899,4.402
1990-06-21,3.555,3.64,4.638,3.878,4.897,3.813,3.792,3.243,4.777,4.714,4.212,4.628,4.872,3.766,4.076,3.596,3.53,3.474,3.611,4.583,4.542,3.857,4.926,4.511,4.786,3.098,2.975,4.921,4.871,4.088,4.15,4.077,4.296,3.468,4.753,3.81,4.716,3.882,3.248,3.381,4.835,4.613,4.612,4.247,4.166,4.513,3.518,2.913,3.102,3.557,4.706,3.447,3.742,3.585,2.684,4.975,5.02,3.865,4.579,4.23,3.67,3.755,4.03,4.681,3.74,3.31,3.784,3.511,2.888,3.08,4.093,3.468,4.18,3.51,4.075,3.332,4.257,5.05,5.006,2.934,4.033,3.531,4.6,4.486,4.126,4.127,3.652,3.91,4.182,3.611,4.073,3.622,4.07,3.25,3.825,4.503,3.605,3.654,4.024,4.645,3.677,4.725,4.835,4.102,2.867,4.144,4.857,5.085,3.934,4.08,4.101,4.951,4.913,4.529,4.377,4.354,3.851,3.796,3.405,3.614,3.803,3.507,3.294,3.197,3.413,3.821,3.838,3.293,3.717,3.688,4.75,4.656,4.701,4.728,4.523,3.425,4.702,4.369,4.374,4.783,3.745,3.555,4.111,3.609,4.816,3.905,3.245,4.477,4.413,4.354,3.379,3.72,3.836,4.662,3.432,3.333,3.356,3.231,2.756,3.313,2.854,3.164,3.172,3.342,3.408,3.163,3.511,3.432,2.63,2.797,3.075,3.277,3.471,3.555,2.589,2.309,2.605,3.26,3.252,2.998,3.31,3.181,4.075,3.846,3.314,3.222,3.236,3.573,4.243,3.253,3.449,3.077,3.389,4.448,3.084,3.524,3.987,3.857,3.18,3.587,3.604,3.522,3.801,3.575,3.209,3.346,3.438,3.314,3.298,4.117,3.375,2.909,3.073,3.33,3.339,4.57,4.606,3.649,3.873,4.238,4.5,2.898,4.054,3.183,3.296,3.584,4.095,3.219,3.851,4.038,2.755,4.079,4.953,2.555,3.603,3.83,3.158,3.446,4.965,4.155,4.704,4.589,3.694,4.135,3.925,4.663,3.29,3.956,3.033,3.281,3.174,2.635,2.662,4.145,3.471,4.119,4.0,3.493,3.356,3.287,4.295,4.321,3.542,3.759,3.245,3.139,4.144,4.205,4.012,3.468,3.412,2.835,3.287,3.49,3.488,3.405,2.931,2.924,3.476,2.912,3.58,3.481,3.925,4.307,3.728,4.157,2.643,4.101,3.699,3.812,2.785,3.08,3.506,3.519,2.995,3.593,2.902,4.015,4.015,4.019,3.359,3.61,3.74,3.006,3.386,3.383,3.911,4.089,4.465,4.772,4.002,4.621,3.604,4.931,4.581,4.618,4.085,2.828,3.45,3.633,4.966,3.319,4.953,3.69,3.171,3.371,2.547,3.299,4.084,4.225,4.378,3.473,3.154,3.916,4.845,3.658,4.094,3.925,3.127,3.171,3.858,2.674,3.447,4.884,3.779,3.541,3.734,4.203,3.993,3.431,4.048,3.382,3.981,3.353,3.368,2.892,4.524,4.851,5.013,5.007,3.387,3.344,3.229,3.421,4.808,4.005,3.566,4.459,4.435,3.066,3.286,2.9,3.57,2.683,3.463,4.566,3.45,3.644,3.086,4.032,3.466,3.787,3.743,4.913,4.14,4.952,2.905,3.611,3.507,3.843,3.263,2.997,3.572,4.132,3.01,2.874,4.649,3.581,3.03,4.651,3.349,3.374,4.039,3.873,2.828,3.41,2.791,4.89,3.803,4.897,3.618,3.408,3.311,3.653,3.59,3.562,4.912,4.136,2.884,2.835,3.605,2.834,4.946,4.093,3.0,4.956,3.382,3.397,3.431,3.352,2.828,3.173,4.37,3.474,3.748,2.955,3.435,2.963,3.721,4.946,3.102,3.658,4.489,3.168,3.723,3.467,3.492,3.561,4.951,4.081,3.384,3.321,4.041,3.184,3.424,2.684,3.61,4.563,3.293,2.954,3.507,3.996,4.757,3.631,3.221,4.966,2.711,3.913,3.253,3.273,3.228,4.969,4.155,3.553,4.958,2.813,4.1,3.263,2.72,3.748,3.245,4.887,4.952,2.554,2.7,3.796,4.841,2.567,3.858,2.925,4.144,3.759,2.985,3.832,3.659,4.186,4.246,3.137,2.998,4.847,3.616,3.5,3.774,4.298,4.124,4.227,4.828,4.793,4.246,4.232,4.24,3.636,3.79,4.179,4.303,4.895,4.332,3.616,4.308,4.515,4.472,3.654,4.606,3.014,3.107,2.784,4.04,4.503,3.649,4.683,4.121,4.433,4.559,4.553,2.749,4.202,4.611,4.682,4.74,4.672,3.528,4.868,3.678,4.734,4.259,4.212,3.734,3.76,4.173,2.861,2.92,4.777,4.8,4.564,4.029,4.047,3.275,4.233,3.788,4.12,3.917,4.215,3.919,4.667,3.257,4.619,4.376,3.976,4.136,2.762,4.712,4.56,3.893,3.668,4.774,3.628,4.062,4.8,4.07,3.44,3.956,3.625,4.443,4.336,4.219,4.691,4.329,4.4,3.972,4.217,4.114,3.558,3.686,3.698,3.744,3.6,3.966,4.076,4.861,3.73,3.679,4.323,4.866,3.586,4.047
1990-06-22,3.854,3.622,4.543,3.751,4.699,4.135,3.672,3.324,4.534,4.423,4.033,4.435,4.678,4.087,4.466,3.917,3.695,3.557,3.811,4.315,4.186,3.75,4.728,4.153,4.499,3.408,3.285,4.634,4.584,3.909,3.963,3.858,4.234,3.67,4.554,3.556,4.373,3.614,3.632,3.73,4.548,4.261,4.299,4.64,4.038,4.22,3.838,3.215,3.487,3.446,4.347,3.824,3.489,3.849,3.014,4.706,4.81,3.785,4.287,4.039,3.594,3.644,3.851,4.504,4.07,3.689,4.114,3.4,3.074,3.009,3.959,3.841,4.569,3.7,3.929,3.265,4.65,4.85,4.805,3.289,3.809,3.732,4.458,4.345,3.947,4.518,3.852,4.125,4.002,3.499,3.894,3.511,3.891,3.566,3.571,4.187,3.805,3.854,4.414,4.502,3.998,4.582,4.549,3.923,3.184,3.964,4.571,4.89,3.692,3.901,3.922,4.751,4.713,4.42,4.267,4.261,3.953,3.718,3.459,3.537,3.683,3.859,3.671,3.574,3.792,3.569,3.586,3.673,3.635,3.61,4.392,4.339,4.416,4.442,4.33,3.348,4.558,4.066,4.07,4.634,3.646,3.756,4.325,3.647,4.555,3.773,3.626,4.181,4.109,4.053,3.581,3.73,3.724,4.307,3.819,3.618,3.328,3.168,3.057,3.599,3.161,3.101,3.109,3.278,3.693,3.448,3.892,3.742,2.932,3.1,3.378,3.214,3.494,3.904,2.892,2.639,2.906,3.197,3.188,3.299,3.609,3.36,4.422,4.194,3.604,3.522,3.536,3.871,4.56,3.51,3.75,3.335,3.687,4.551,3.38,3.659,3.913,3.869,3.449,3.866,3.904,3.443,3.696,3.665,3.146,3.47,3.53,3.609,3.598,3.974,3.452,3.238,3.392,3.68,3.677,4.277,4.313,3.979,4.083,4.627,4.406,3.202,4.444,3.53,3.645,3.511,4.485,3.561,4.022,4.429,3.059,4.462,4.683,2.886,3.525,3.757,3.087,3.794,4.752,4.546,4.478,4.296,4.024,4.526,4.316,4.37,3.218,4.077,3.311,3.358,3.491,2.939,2.966,4.017,3.492,4.042,3.908,3.471,3.64,3.581,4.503,4.516,3.891,4.088,3.543,3.425,4.016,4.076,3.893,3.778,3.721,3.132,3.378,3.387,3.384,3.754,3.234,3.227,3.794,3.204,3.781,3.39,4.004,4.156,4.058,3.978,2.914,3.832,3.684,3.692,3.114,3.017,3.418,3.43,3.377,3.706,3.256,3.845,4.23,3.868,3.272,3.529,3.667,3.297,3.462,3.763,3.987,4.304,4.173,4.562,3.823,4.352,3.937,4.607,4.222,4.264,4.475,3.229,3.358,3.964,4.766,3.632,4.665,3.583,3.571,3.758,2.878,3.376,4.474,4.091,4.237,3.557,3.532,3.645,4.558,3.539,4.486,3.823,3.446,3.556,4.249,3.005,3.757,4.596,4.12,3.863,4.082,4.023,3.862,3.736,3.736,3.583,3.803,3.498,3.72,3.193,4.383,4.492,4.812,4.806,3.319,3.654,3.539,3.623,4.612,3.826,3.767,4.365,4.341,3.361,3.218,3.255,3.459,2.985,3.811,4.424,3.706,3.546,3.015,4.001,3.814,3.89,3.623,4.706,3.961,4.752,2.868,3.932,3.816,3.739,3.192,3.342,3.959,4.523,3.395,3.175,4.293,3.664,3.384,4.452,3.659,3.726,3.76,4.264,3.228,3.612,3.191,4.603,3.683,4.697,3.939,3.343,3.243,3.546,3.968,3.763,4.712,3.956,3.239,3.136,3.993,2.765,4.692,4.485,3.317,4.681,3.692,3.473,3.671,3.436,3.229,3.144,4.276,3.558,3.85,3.309,3.609,3.317,4.034,4.746,3.151,3.547,4.153,3.253,4.053,3.55,3.829,3.912,4.75,3.902,3.736,3.646,3.862,3.177,3.507,2.978,3.94,4.209,3.603,3.255,3.904,3.818,4.42,3.982,3.149,4.765,3.013,3.735,3.181,3.583,3.312,4.768,4.546,3.467,4.758,3.137,3.899,3.345,3.043,3.757,3.645,4.687,4.752,2.883,3.031,3.728,4.641,2.896,3.755,3.233,3.988,3.969,3.386,3.72,3.981,4.234,4.153,3.537,3.398,4.647,3.946,3.897,4.168,4.689,3.865,3.944,4.48,4.445,3.94,3.926,3.942,3.545,3.827,4.572,4.202,4.695,4.227,3.968,4.197,4.159,4.33,3.64,4.464,3.324,3.417,3.14,4.43,4.146,3.979,4.538,3.987,4.311,4.203,4.411,3.104,4.595,4.326,4.484,4.454,4.387,3.904,4.691,3.795,4.448,4.652,4.601,3.78,3.746,4.567,3.215,3.274,4.491,4.521,4.208,4.42,4.431,3.364,4.523,3.684,3.989,3.785,4.505,4.31,4.428,3.634,4.422,4.235,3.848,3.895,3.117,4.513,4.275,4.221,3.998,4.574,3.958,4.453,4.439,3.936,3.567,4.347,3.61,4.349,4.267,4.103,4.492,4.722,4.259,3.774,4.125,3.837,3.91,4.016,3.801,4.074,3.951,4.357,3.792,4.661,3.66,3.576,4.23,4.666,3.916,4.435
1990-06-23,3.533,3.526,4.477,3.712,4.654,3.802,3.63,3.161,4.49,4.38,3.989,4.388,4.632,3.755,4.066,3.586,3.464,3.391,3.553,4.273,4.143,3.708,4.683,4.11,4.453,3.092,2.97,4.587,4.537,3.866,3.92,3.817,4.148,3.413,4.507,3.522,4.329,3.578,3.234,3.381,4.501,4.218,4.256,4.242,3.993,4.179,3.506,2.911,3.089,3.408,4.304,3.447,3.454,3.55,2.686,4.659,4.763,3.713,4.245,3.996,3.528,3.604,3.808,4.457,3.728,3.312,3.772,3.361,2.847,2.943,3.913,3.466,4.169,3.45,3.884,3.187,4.253,4.804,4.76,2.938,3.765,3.474,4.412,4.299,3.903,4.119,3.594,3.848,3.958,3.46,3.85,3.471,3.847,3.233,3.536,4.145,3.547,3.596,4.015,4.456,3.667,4.535,4.502,3.879,2.853,3.92,4.524,4.844,3.656,3.858,3.879,4.705,4.667,4.361,4.209,4.196,3.753,3.645,3.314,3.464,3.641,3.503,3.29,3.193,3.414,3.534,3.551,3.296,3.579,3.538,4.348,4.294,4.37,4.396,4.283,3.277,4.512,4.024,4.029,4.587,3.6,3.498,4.047,3.494,4.511,3.734,3.248,4.139,4.068,4.012,3.324,3.604,3.684,4.263,3.421,3.323,3.244,3.109,2.74,3.304,2.84,3.042,3.05,3.219,3.398,3.155,3.493,3.423,2.615,2.796,3.072,3.154,3.368,3.553,2.575,2.298,2.59,3.137,3.129,2.98,3.29,3.137,4.068,3.841,3.296,3.203,3.217,3.55,4.224,3.22,3.428,3.058,3.368,4.366,3.064,3.462,3.844,3.752,3.165,3.573,3.582,3.391,3.658,3.498,3.086,3.283,3.364,3.302,3.278,3.93,3.297,2.909,3.069,3.329,3.333,4.236,4.272,3.638,3.818,4.225,4.341,2.897,4.044,3.178,3.293,3.444,4.085,3.215,3.775,4.03,2.755,4.06,4.636,2.559,3.453,3.688,3.021,3.444,4.706,4.145,4.434,4.255,3.682,4.125,3.917,4.328,3.151,3.873,3.023,3.204,3.16,2.635,2.662,3.968,3.368,3.973,3.849,3.381,3.346,3.28,4.237,4.257,3.54,3.746,3.236,3.115,3.971,4.031,3.85,3.459,3.403,2.832,3.208,3.35,3.347,3.403,2.929,2.923,3.463,2.898,3.522,3.339,3.82,4.11,3.716,3.934,2.632,3.794,3.585,3.65,2.77,2.959,3.364,3.376,2.998,3.513,2.905,3.802,3.952,3.825,3.218,3.46,3.598,2.99,3.308,3.385,3.827,4.026,4.132,4.518,3.78,4.309,3.594,4.561,4.18,4.221,4.075,2.835,3.302,3.622,4.72,3.312,4.618,3.541,3.174,3.358,2.551,3.222,4.074,4.044,4.192,3.391,3.151,3.608,4.512,3.498,4.086,3.763,3.116,3.157,3.85,2.677,3.438,4.549,3.772,3.532,3.73,3.979,3.815,3.41,3.698,3.326,3.76,3.28,3.364,2.875,4.337,4.447,4.767,4.76,3.256,3.336,3.222,3.365,4.568,3.783,3.509,4.3,4.276,3.054,3.155,2.904,3.42,2.668,3.462,4.378,3.413,3.5,2.949,3.895,3.465,3.69,3.582,4.661,3.917,4.706,2.78,3.601,3.497,3.697,3.125,2.987,3.559,4.122,2.997,2.857,4.249,3.497,3.032,4.408,3.341,3.371,3.723,3.865,2.834,3.354,2.797,4.556,3.642,4.652,3.608,3.277,3.18,3.497,3.59,3.504,4.667,3.912,2.888,2.818,3.594,2.7,4.645,4.085,2.98,4.634,3.374,3.318,3.389,3.27,2.834,3.056,4.211,3.392,3.651,2.958,3.37,2.966,3.703,4.7,3.011,3.501,4.111,3.088,3.711,3.384,3.485,3.556,4.705,3.858,3.381,3.315,3.818,3.067,3.341,2.669,3.599,4.165,3.285,2.937,3.505,3.774,4.376,3.625,3.082,4.72,2.696,3.692,3.114,3.266,3.147,4.723,4.145,3.411,4.713,2.813,3.855,3.184,2.705,3.637,3.248,4.642,4.707,2.541,2.703,3.663,4.597,2.553,3.711,2.902,3.944,3.702,2.99,3.678,3.644,4.07,4.089,3.141,3.003,4.602,3.604,3.498,3.769,4.287,3.825,3.906,4.437,4.403,3.903,3.888,3.904,3.496,3.689,4.176,4.141,4.65,4.167,3.611,4.14,4.116,4.285,3.542,4.418,3.009,3.101,2.789,4.03,4.104,3.638,4.492,3.941,4.258,4.16,4.365,2.754,4.198,4.28,4.437,4.408,4.341,3.522,4.645,3.587,4.402,4.255,4.201,3.636,3.646,4.169,2.865,2.923,4.444,4.475,4.164,4.02,4.044,3.196,4.19,3.642,3.942,3.739,4.172,3.911,4.381,3.254,4.375,4.19,3.805,3.851,2.767,4.469,4.229,3.867,3.656,4.53,3.616,4.053,4.396,3.89,3.364,3.948,3.512,4.284,4.185,4.048,4.448,4.324,4.214,3.731,4.061,3.799,3.553,3.674,3.602,3.731,3.594,3.957,3.747,4.616,3.597,3.535,4.165,4.621,3.575,4.041
1990-06-24,3.569,3.609,4.591,3.801,4.756,3.886,3.73,3.224,4.589,4.476,4.085,4.49,4.735,3.839,4.17,3.671,3.517,3.453,3.598,4.371,4.247,3.803,4.785,4.224,4.562,3.159,3.037,4.695,4.646,3.962,4.015,3.909,4.256,3.457,4.62,3.6,4.43,3.659,3.335,3.427,4.61,4.321,4.353,4.347,4.099,4.27,3.591,2.981,3.191,3.5,4.417,3.498,3.533,3.586,2.765,4.766,4.867,3.825,4.336,4.09,3.63,3.695,3.905,4.569,3.753,3.364,3.796,3.453,2.891,3.05,4.026,3.512,4.272,3.497,3.995,3.3,4.357,4.905,4.861,2.987,3.858,3.519,4.524,4.411,3.999,4.223,3.638,3.896,4.054,3.552,3.947,3.563,3.944,3.315,3.615,4.242,3.592,3.64,4.118,4.568,3.751,4.647,4.611,3.976,2.937,4.017,4.633,4.946,3.735,3.954,3.975,4.807,4.77,4.474,4.323,4.311,3.829,3.757,3.382,3.578,3.741,3.562,3.37,3.277,3.466,3.613,3.629,3.348,3.673,3.651,4.452,4.4,4.479,4.505,4.385,3.391,4.623,4.12,4.125,4.697,3.696,3.543,4.094,3.582,4.609,3.823,3.301,4.236,4.164,4.109,3.369,3.689,3.775,4.37,3.524,3.384,3.324,3.198,2.78,3.364,2.88,3.131,3.139,3.307,3.458,3.215,3.595,3.49,2.655,2.868,3.142,3.243,3.444,3.599,2.615,2.344,2.63,3.226,3.218,3.019,3.327,3.178,4.142,3.92,3.37,3.24,3.254,3.586,4.263,3.263,3.465,3.089,3.405,4.418,3.102,3.511,3.945,3.823,3.207,3.626,3.618,3.478,3.741,3.555,3.176,3.332,3.418,3.37,3.315,4.031,3.354,2.988,3.141,3.406,3.366,4.327,4.362,3.663,3.86,4.322,4.455,2.968,4.142,3.255,3.373,3.547,4.187,3.252,3.845,4.134,2.827,4.16,4.743,2.638,3.567,3.79,3.127,3.491,4.809,4.249,4.535,4.345,3.707,4.229,4.021,4.418,3.257,3.933,3.075,3.261,3.243,2.708,2.735,4.081,3.444,4.075,3.95,3.46,3.406,3.346,4.277,4.298,3.586,3.771,3.304,3.154,4.077,4.137,3.948,3.525,3.469,2.9,3.27,3.435,3.432,3.484,3.0,2.993,3.546,2.974,3.567,3.439,3.901,4.219,3.741,4.03,2.677,3.88,3.676,3.75,2.814,3.048,3.464,3.476,3.087,3.577,2.966,3.899,3.999,3.923,3.319,3.572,3.701,3.066,3.364,3.437,3.883,4.073,4.223,4.62,3.876,4.407,3.623,4.667,4.293,4.324,4.179,2.931,3.406,3.647,4.822,3.38,4.726,3.633,3.27,3.46,2.63,3.278,4.178,4.156,4.304,3.452,3.234,3.694,4.617,3.598,4.19,3.873,3.158,3.259,3.954,2.756,3.504,4.658,3.816,3.617,3.791,4.075,3.928,3.448,3.789,3.372,3.856,3.338,3.432,2.914,4.449,4.551,4.869,4.862,3.353,3.402,3.289,3.411,4.668,3.88,3.554,4.414,4.391,3.127,3.253,2.953,3.512,2.708,3.508,4.49,3.45,3.597,3.055,3.998,3.512,3.767,3.682,4.763,4.013,4.808,2.88,3.685,3.563,3.791,3.231,3.034,3.662,4.226,3.1,2.896,4.352,3.559,3.082,4.511,3.407,3.429,3.807,3.969,2.931,3.4,2.894,4.664,3.742,4.754,3.692,3.373,3.277,3.598,3.641,3.549,4.769,4.009,2.937,2.857,3.697,2.807,4.751,4.189,3.024,4.741,3.44,3.375,3.428,3.332,2.931,3.145,4.326,3.453,3.728,3.007,3.421,3.017,3.73,4.802,3.082,3.602,4.212,3.151,3.736,3.446,3.516,3.617,4.807,3.955,3.439,3.397,3.915,3.156,3.403,2.707,3.624,4.269,3.352,2.975,3.604,3.871,4.48,3.687,3.188,4.822,2.736,3.789,3.221,3.333,3.21,4.824,4.249,3.512,4.814,2.888,3.949,3.244,2.748,3.718,3.345,4.744,4.808,2.585,2.782,3.756,4.699,2.598,3.806,2.946,4.04,3.746,3.086,3.773,3.671,4.156,4.205,3.237,3.099,4.704,3.63,3.597,3.869,4.389,3.913,3.989,4.532,4.49,3.982,3.966,3.984,3.59,3.768,4.281,4.255,4.752,4.282,3.672,4.254,4.223,4.397,3.632,4.529,3.076,3.168,2.84,4.134,4.211,3.663,4.603,4.053,4.371,4.264,4.477,2.804,4.303,4.389,4.55,4.517,4.45,3.604,4.751,3.662,4.511,4.36,4.295,3.713,3.736,4.265,2.913,2.974,4.553,4.584,4.268,4.124,4.146,3.258,4.25,3.737,4.055,3.852,4.232,4.015,4.492,3.337,4.488,4.302,3.9,3.942,2.817,4.572,4.339,3.936,3.681,4.632,3.642,4.157,4.508,4.003,3.426,4.052,3.603,4.399,4.295,4.162,4.55,4.428,4.326,3.826,4.176,3.884,3.614,3.699,3.679,3.756,3.656,4.062,3.835,4.719,3.69,3.63,4.28,4.724,3.601,4.138
1990-06-25,3.684,4.052,5.178,4.286,5.322,3.878,4.263,3.582,5.163,5.059,4.638,5.084,5.303,3.831,4.162,3.664,3.821,3.807,3.857,4.95,4.803,4.443,5.349,4.787,5.09,3.201,3.079,5.224,5.174,4.516,4.566,4.451,4.817,3.711,5.139,4.083,4.994,4.133,3.334,3.472,5.139,4.88,4.936,4.344,4.67,4.83,3.584,2.987,3.19,3.993,4.98,3.551,4.017,3.757,2.773,5.301,5.422,4.456,4.897,4.64,4.21,4.187,4.458,5.1,3.833,3.414,3.876,3.946,3.081,3.641,4.622,3.573,4.264,3.771,4.585,3.922,4.355,5.469,5.425,3.034,4.428,3.779,5.073,4.96,4.553,4.217,3.897,4.174,4.608,4.045,4.501,4.056,4.498,3.312,4.098,4.82,3.851,3.899,4.111,5.117,3.744,5.196,5.139,4.53,2.935,4.571,5.16,5.508,4.218,4.508,4.529,5.372,5.334,5.064,4.914,4.898,4.26,4.392,3.762,4.213,4.274,3.589,3.385,3.288,3.516,4.097,4.113,3.398,4.285,4.286,5.009,4.941,5.006,5.032,4.978,4.024,5.172,4.707,4.711,5.248,4.331,3.802,4.371,4.076,5.188,4.308,3.351,4.821,4.75,4.695,3.63,4.171,4.267,4.928,3.521,3.42,3.782,3.702,2.898,3.401,2.99,3.636,3.643,3.811,3.494,3.252,3.591,3.53,2.774,2.874,3.148,3.747,3.874,3.644,2.734,2.475,2.749,3.731,3.722,3.136,3.443,3.375,4.151,3.925,3.366,3.356,3.37,3.701,4.344,3.433,3.581,3.188,3.52,4.73,3.226,3.77,4.526,4.24,3.282,3.673,3.733,3.965,4.196,3.873,3.681,3.599,3.723,3.372,3.432,4.582,3.681,2.994,3.168,3.418,3.436,4.887,4.923,3.743,4.095,4.319,5.041,2.974,4.14,3.264,3.381,4.129,4.181,3.318,4.18,4.129,2.833,4.155,5.278,2.647,4.2,4.372,3.718,3.536,5.368,4.241,5.105,4.906,3.787,4.221,4.014,4.979,3.849,4.277,3.131,3.588,3.239,2.715,2.742,4.677,3.879,4.654,4.51,3.915,3.442,3.364,4.511,4.551,3.631,3.852,3.307,3.291,4.647,4.707,4.472,3.565,3.509,2.919,3.616,3.889,3.886,3.491,3.006,2.999,3.54,2.971,3.827,4.062,4.351,4.807,3.821,4.585,2.754,4.405,4.195,4.283,2.943,3.553,4.082,4.097,3.099,3.943,3.0,4.464,4.277,4.467,3.936,4.213,4.283,3.063,3.691,3.487,4.216,4.35,4.784,5.186,4.431,4.986,3.697,5.21,4.856,4.882,4.171,2.943,3.974,3.728,5.387,3.415,5.255,4.13,3.281,3.458,2.639,3.605,4.17,4.753,4.854,3.807,3.247,4.216,5.165,4.13,4.184,4.477,3.248,3.258,3.948,2.764,3.544,5.187,3.867,3.61,3.818,4.629,4.526,3.566,4.275,3.632,4.41,3.667,3.449,3.032,4.998,5.108,5.433,5.427,3.9,3.443,3.33,3.671,5.219,4.434,3.814,5.002,4.979,3.126,3.8,3.001,4.004,2.827,3.553,5.04,3.634,4.231,3.646,4.536,3.555,4.198,4.216,5.329,4.568,5.372,3.431,3.678,3.603,4.435,3.824,3.135,3.658,4.218,3.099,3.014,4.909,3.914,3.127,5.075,3.448,3.46,4.334,3.963,2.943,3.66,2.906,5.193,4.275,5.318,3.685,3.917,3.825,4.162,3.69,3.809,5.333,4.563,2.985,2.975,3.693,3.399,5.294,4.182,3.168,5.275,3.48,3.702,3.634,3.688,2.943,3.643,4.914,3.808,4.159,3.055,3.715,3.061,3.833,5.367,3.483,4.147,4.78,3.506,3.816,3.8,3.588,3.64,5.372,4.509,3.469,3.396,4.469,3.673,3.758,2.822,3.704,4.827,3.393,3.093,3.608,4.425,5.033,3.709,3.781,5.387,2.854,4.343,3.814,3.373,3.565,5.39,4.241,4.126,5.379,2.906,4.511,3.59,2.875,4.214,3.353,5.309,5.373,2.715,2.79,4.348,5.264,2.728,4.447,3.103,4.623,4.002,3.098,4.407,3.763,4.63,4.791,3.247,3.11,5.269,3.71,3.601,3.869,4.382,4.455,4.518,5.124,5.1,4.522,4.508,4.521,4.217,4.223,4.278,4.835,5.316,4.858,3.694,4.826,4.782,4.946,4.151,5.079,3.118,3.21,2.887,4.127,4.77,3.743,5.153,4.652,4.935,4.82,5.026,2.852,4.301,4.917,5.07,5.046,4.977,3.656,5.309,4.074,5.039,4.357,4.295,4.158,4.253,4.268,2.963,3.019,5.082,5.11,4.824,4.117,4.144,3.606,4.42,4.38,4.653,4.45,4.402,4.009,5.016,3.389,5.01,4.852,4.517,4.518,2.865,5.136,4.867,4.054,3.761,5.197,3.722,4.149,5.073,4.601,3.775,4.045,4.122,4.987,4.863,4.755,5.115,4.426,4.876,4.387,4.763,4.41,3.638,3.779,4.111,3.836,3.678,4.055,4.425,5.283,4.285,4.272,4.867,5.288,3.681,4.152
1990-06-26,3.613,3.666,4.654,3.812,4.698,3.856,3.771,3.288,4.462,4.275,4.031,4.432,4.682,3.81,4.138,3.643,3.58,3.515,3.66,4.206,3.969,3.846,4.728,3.93,4.376,3.163,3.042,4.508,4.459,3.909,3.95,3.794,4.323,3.52,4.559,3.414,4.166,3.457,3.319,3.448,4.424,4.048,4.121,4.315,4.142,4.054,3.565,2.969,3.176,3.537,4.121,3.523,3.348,3.64,2.755,4.603,4.79,3.9,4.121,4.018,3.698,3.731,3.852,4.544,3.797,3.389,3.84,3.491,2.938,3.125,4.073,3.543,4.24,3.561,4.02,3.38,4.326,4.842,4.798,3.012,3.73,3.582,4.555,4.444,3.946,4.192,3.7,3.963,4.001,3.589,3.894,3.6,3.891,3.297,3.428,4.007,3.655,3.702,4.088,4.599,3.723,4.677,4.425,3.923,2.922,3.963,4.446,4.892,3.564,3.901,3.922,4.745,4.707,4.53,4.379,4.376,3.908,3.834,3.444,3.656,3.782,3.569,3.369,3.273,3.49,3.428,3.444,3.373,3.723,3.729,4.172,4.173,4.294,4.32,4.326,3.471,4.652,3.899,3.903,4.717,3.747,3.606,4.159,3.657,4.452,3.827,3.326,4.027,3.943,3.892,3.434,3.755,3.81,4.088,3.503,3.383,3.382,3.257,2.83,3.364,2.927,3.191,3.199,3.366,3.456,3.216,3.575,3.49,2.707,2.855,3.128,3.302,3.507,3.618,2.667,2.404,2.682,3.285,3.277,3.067,3.373,3.224,4.125,3.901,3.351,3.287,3.301,3.63,4.289,3.315,3.51,3.127,3.45,4.468,3.151,3.56,4.012,3.879,3.23,3.63,3.662,3.527,3.772,3.607,3.236,3.383,3.472,3.357,3.361,4.04,3.41,2.974,3.137,3.396,3.405,4.111,4.146,3.708,3.916,4.296,4.518,2.955,4.117,3.249,3.361,3.617,4.158,3.288,3.911,4.104,2.815,4.134,4.579,2.629,3.645,3.858,3.202,3.511,4.728,4.217,4.433,4.129,3.752,4.197,3.991,4.202,3.331,3.993,3.088,3.318,3.224,2.697,2.723,4.131,3.508,4.139,4.005,3.518,3.405,3.336,4.33,4.354,3.605,3.815,3.291,3.204,4.12,4.18,3.986,3.525,3.47,2.894,3.333,3.467,3.465,3.469,2.987,2.98,3.522,2.957,3.63,3.496,3.978,4.237,3.785,3.976,2.704,3.685,3.736,3.791,2.871,3.109,3.525,3.536,3.079,3.639,2.979,3.858,4.065,3.913,3.381,3.648,3.77,3.049,3.421,3.461,3.937,4.138,4.008,4.542,3.824,4.239,3.664,4.431,3.998,4.049,4.148,2.922,3.466,3.692,4.76,3.379,4.538,3.672,3.258,3.442,2.621,3.335,4.147,4.202,4.338,3.515,3.232,3.496,4.432,3.64,4.159,3.934,3.196,3.244,3.925,2.746,3.504,4.471,3.836,3.59,3.793,4.021,3.977,3.494,3.545,3.436,3.804,3.405,3.433,2.964,4.481,4.27,4.805,4.799,3.418,3.403,3.291,3.475,4.606,3.827,3.617,4.478,4.455,3.112,3.319,2.978,3.549,2.759,3.527,4.522,3.507,3.648,3.13,4.068,3.531,3.846,3.723,4.69,3.96,4.745,2.956,3.658,3.563,3.837,3.305,3.079,3.64,4.194,3.086,2.946,4.074,3.621,3.105,4.451,3.408,3.439,3.598,3.94,2.922,3.464,2.885,4.477,3.783,4.691,3.664,3.439,3.343,3.645,3.663,3.612,4.707,3.955,2.962,2.908,3.674,2.884,4.612,4.158,3.08,4.571,3.441,3.431,3.487,3.396,2.922,3.211,4.391,3.516,3.807,3.032,3.484,3.039,3.777,4.74,3.148,3.65,3.956,3.216,3.78,3.508,3.555,3.621,4.744,3.902,3.449,3.376,3.862,3.224,3.466,2.756,3.669,3.993,3.354,3.025,3.585,3.819,4.229,3.69,3.263,4.759,2.787,3.738,3.295,3.334,3.274,4.762,4.217,3.574,4.752,2.882,3.86,3.306,2.804,3.774,3.331,4.682,4.746,2.644,2.771,3.807,4.637,2.656,3.854,3.005,4.017,3.808,3.076,3.809,3.717,4.23,4.27,3.225,3.089,4.643,3.675,3.578,3.846,4.357,3.734,3.772,4.247,4.201,3.731,3.713,3.745,3.64,3.828,4.249,4.315,4.689,4.338,3.676,4.307,3.941,4.429,3.693,4.561,3.08,3.171,2.865,4.103,3.928,3.708,4.631,4.101,4.416,3.986,4.509,2.83,4.272,4.205,4.49,4.331,4.265,3.61,4.725,3.74,4.325,4.328,4.271,3.773,3.796,4.241,2.94,2.997,4.367,4.408,3.991,4.093,4.116,3.321,4.291,3.783,4.103,3.901,4.273,3.986,4.374,3.345,4.432,4.336,3.916,3.787,2.843,4.511,4.155,3.963,3.726,4.571,3.687,4.126,4.211,4.05,3.489,4.022,3.664,4.463,4.361,4.217,4.49,4.396,4.36,3.742,4.242,3.678,3.619,3.744,3.759,3.8,3.659,4.031,3.607,4.657,3.742,3.677,4.345,4.662,3.646,4.118
1990-06-27,3.513,3.586,4.56,3.775,4.714,3.754,3.711,3.204,4.54,4.419,4.05,4.451,4.694,3.708,4.017,3.542,3.488,3.43,3.567,4.319,4.178,3.782,4.743,4.14,4.504,3.064,2.944,4.636,4.587,3.929,3.979,3.868,4.229,3.428,4.578,3.551,4.362,3.606,3.22,3.334,4.552,4.252,4.292,4.189,4.077,4.211,3.467,2.873,3.077,3.481,4.33,3.401,3.485,3.541,2.651,4.709,4.82,3.811,4.277,4.053,3.616,3.674,3.872,4.531,3.691,3.267,3.734,3.435,2.856,3.043,4.006,3.424,4.118,3.469,3.972,3.292,4.199,4.861,4.817,2.899,3.816,3.489,4.491,4.38,3.965,4.069,3.607,3.863,4.02,3.533,3.914,3.544,3.911,3.213,3.565,4.182,3.562,3.609,3.966,4.534,3.621,4.612,4.553,3.942,2.839,3.983,4.574,4.901,3.686,3.921,3.942,4.764,4.727,4.446,4.297,4.284,3.806,3.744,3.361,3.567,3.721,3.465,3.264,3.17,3.368,3.564,3.58,3.251,3.653,3.64,4.38,4.338,4.422,4.448,4.348,3.383,4.589,4.064,4.068,4.661,3.678,3.513,4.058,3.564,4.555,3.796,3.204,4.18,4.107,4.053,3.342,3.669,3.753,4.295,3.395,3.289,3.308,3.185,2.734,3.27,2.829,3.119,3.127,3.293,3.363,3.123,3.475,3.39,2.611,2.759,3.03,3.229,3.425,3.504,2.572,2.303,2.587,3.213,3.205,2.97,3.274,3.141,4.01,3.787,3.271,3.189,3.202,3.53,4.18,3.218,3.41,3.041,3.351,4.379,3.054,3.477,3.927,3.799,3.141,3.537,3.561,3.46,3.718,3.525,3.163,3.302,3.391,3.273,3.263,4.004,3.331,2.871,3.036,3.284,3.298,4.268,4.303,3.602,3.822,4.177,4.426,2.858,3.997,3.152,3.254,3.534,4.036,3.18,3.807,3.981,2.718,4.024,4.686,2.526,3.556,3.774,3.12,3.396,4.763,4.095,4.489,4.286,3.646,4.075,3.87,4.358,3.248,3.902,2.998,3.239,3.136,2.601,2.627,4.06,3.425,4.055,3.93,3.442,3.312,3.24,4.234,4.259,3.491,3.709,3.204,3.107,4.055,4.114,3.925,3.425,3.37,2.799,3.248,3.415,3.412,3.356,2.89,2.883,3.428,2.879,3.537,3.425,3.877,4.193,3.679,3.996,2.618,3.828,3.65,3.73,2.767,3.037,3.451,3.462,2.962,3.549,2.867,3.868,3.965,3.895,3.307,3.561,3.686,2.971,3.341,3.339,3.853,4.037,4.165,4.576,3.844,4.354,3.557,4.6,4.208,4.255,4.026,2.799,3.393,3.587,4.779,3.278,4.666,3.613,3.133,3.338,2.518,3.256,4.025,4.135,4.274,3.43,3.127,3.643,4.558,3.58,4.036,3.856,3.092,3.144,3.805,2.642,3.404,4.599,3.722,3.488,3.678,4.04,3.909,3.393,3.728,3.344,3.824,3.315,3.333,2.867,4.417,4.478,4.824,4.818,3.34,3.304,3.192,3.383,4.625,3.847,3.524,4.386,4.363,3.03,3.241,2.865,3.493,2.663,3.413,4.458,3.409,3.58,3.049,3.974,3.416,3.744,3.663,4.718,3.979,4.765,2.874,3.556,3.462,3.771,3.223,2.969,3.532,4.072,2.987,2.849,4.282,3.535,2.992,4.471,3.308,3.334,3.753,3.819,2.799,3.372,2.763,4.605,3.722,4.711,3.563,3.36,3.266,3.581,3.54,3.519,4.726,3.975,2.849,2.811,3.563,2.804,4.698,4.035,2.974,4.684,3.341,3.351,3.391,3.311,2.799,3.133,4.299,3.431,3.706,2.918,3.394,2.928,3.672,4.759,3.066,3.585,4.148,3.132,3.674,3.423,3.448,3.519,4.763,3.922,3.343,3.274,3.882,3.143,3.381,2.663,3.564,4.2,3.254,2.927,3.461,3.839,4.413,3.588,3.18,4.778,2.69,3.758,3.212,3.235,3.19,4.781,4.095,3.498,4.771,2.78,3.912,3.223,2.702,3.693,3.206,4.701,4.765,2.541,2.667,3.733,4.657,2.554,3.787,2.903,4.009,3.713,2.952,3.752,3.612,4.13,4.179,3.1,2.964,4.662,3.57,3.455,3.722,4.234,3.863,3.931,4.455,4.415,3.916,3.901,3.921,3.572,3.739,4.123,4.228,4.709,4.254,3.574,4.226,4.15,4.365,3.607,4.496,2.982,3.073,2.753,3.982,4.137,3.602,4.569,4.033,4.341,4.195,4.445,2.718,4.145,4.334,4.509,4.46,4.394,3.492,4.711,3.639,4.454,4.201,4.151,3.685,3.709,4.116,2.828,2.886,4.495,4.527,4.199,3.972,3.993,3.236,4.181,3.718,4.034,3.834,4.164,3.865,4.444,3.228,4.449,4.272,3.876,3.896,2.73,4.531,4.284,3.849,3.62,4.591,3.581,4.004,4.42,3.983,3.399,3.901,3.578,4.37,4.268,4.139,4.51,4.269,4.296,3.791,4.151,3.83,3.516,3.638,3.658,3.694,3.558,3.91,3.781,4.676,3.668,3.612,4.253,4.681,3.541,3.994
1990-06-28,3.351,3.354,4.235,3.479,4.362,3.617,3.39,3.033,4.201,4.095,3.749,4.128,4.341,3.571,3.854,3.406,3.235,3.259,3.35,3.989,3.864,3.37,4.389,3.837,4.16,2.926,2.807,4.29,4.242,3.628,3.68,3.574,3.925,3.213,4.214,3.288,4.046,3.344,3.039,3.188,4.207,3.937,3.974,4.028,3.732,3.906,3.328,2.751,2.898,3.184,4.026,3.243,3.223,3.337,2.523,4.362,4.467,3.521,3.972,3.754,3.347,3.376,3.572,4.166,3.5,3.11,3.543,3.138,2.71,2.778,3.647,3.255,3.955,3.25,3.616,3.009,4.039,4.508,4.464,2.753,3.527,3.272,4.123,4.012,3.665,3.907,3.389,3.629,3.719,3.235,3.613,3.246,3.61,3.061,3.303,3.866,3.344,3.392,3.804,4.165,3.485,4.243,4.208,3.642,2.689,3.682,4.23,4.546,3.42,3.621,3.641,4.411,4.374,4.108,3.957,3.96,3.6,3.457,3.172,3.281,3.4,3.307,3.094,3.001,3.21,3.301,3.317,3.094,3.235,3.353,4.064,4.007,4.079,4.105,4.026,3.098,4.22,3.747,3.752,4.294,3.289,3.296,3.824,3.3,4.223,3.501,3.048,3.859,3.79,3.735,3.125,3.419,3.454,3.983,3.223,3.16,3.096,2.955,2.575,3.141,2.671,2.89,2.897,3.063,3.233,2.995,3.293,3.25,2.452,2.639,2.908,2.999,3.223,3.357,2.413,2.133,2.429,2.983,2.975,2.81,3.113,2.993,3.867,3.646,3.13,3.028,3.042,3.368,4.022,3.053,3.248,2.9,3.189,4.208,2.891,3.32,3.661,3.6,3.005,3.404,3.398,3.213,3.44,3.344,2.933,3.148,3.234,3.134,3.101,3.682,3.171,2.741,2.901,3.144,3.121,3.963,3.997,3.412,3.613,4.01,4.102,2.737,3.833,2.995,3.109,3.269,3.873,3.01,3.611,3.82,2.598,3.849,4.339,2.398,3.27,3.509,2.854,3.25,4.411,3.931,4.146,3.981,3.455,3.912,3.708,4.052,2.982,3.674,2.866,3.08,2.989,2.481,2.508,3.706,3.222,3.785,3.643,3.23,3.183,3.115,4.023,4.041,3.344,3.518,3.069,2.939,3.711,3.77,3.607,3.285,3.23,2.676,3.079,3.139,3.136,3.217,2.769,2.762,3.285,2.74,3.32,3.067,3.657,3.836,3.488,3.695,2.484,3.542,3.22,3.409,2.595,2.808,3.11,3.115,2.811,3.245,2.723,3.553,3.731,3.584,2.968,3.259,3.421,2.831,3.182,3.182,3.689,3.803,3.861,4.228,3.544,4.025,3.373,4.268,3.904,3.94,3.863,2.646,3.103,3.396,4.426,3.14,4.321,3.32,2.978,3.161,2.39,3.097,3.862,3.775,3.907,3.258,2.959,3.361,4.22,3.26,3.874,3.542,2.938,2.964,3.643,2.513,3.264,4.254,3.573,3.353,3.533,3.739,3.552,3.229,3.452,3.128,3.525,3.088,3.173,2.707,4.049,4.161,4.471,4.465,3.092,3.165,3.054,3.166,4.281,3.548,3.306,4.061,4.039,2.892,2.993,2.72,3.196,2.505,3.267,4.089,3.204,3.19,2.784,3.688,3.27,3.539,3.341,4.368,3.678,4.412,2.616,3.42,3.323,3.356,2.955,2.802,3.357,3.909,2.808,2.69,3.967,3.362,2.845,4.121,3.169,3.178,3.474,3.657,2.646,3.155,2.609,4.26,3.4,4.358,3.427,3.113,3.017,3.265,3.382,3.302,4.373,3.674,2.704,2.651,3.392,2.54,4.349,3.873,2.792,4.337,3.202,3.192,3.183,3.14,2.645,2.905,3.975,3.259,3.501,2.773,3.164,2.78,3.478,4.406,2.878,3.274,3.832,2.962,3.483,3.252,3.269,3.358,4.411,3.621,3.187,3.14,3.582,2.864,3.21,2.508,3.373,3.886,3.116,2.767,3.303,3.539,4.09,3.426,2.913,4.425,2.531,3.459,2.945,3.096,3.02,4.428,3.931,3.168,4.418,2.649,3.616,3.057,2.534,3.323,3.05,4.349,4.412,2.37,2.539,3.312,4.305,2.383,3.379,2.72,3.671,3.492,2.798,3.349,3.419,3.891,3.856,2.945,2.81,4.31,3.379,3.296,3.562,4.07,3.577,3.653,4.156,4.124,3.654,3.64,3.654,3.157,3.361,3.964,3.898,4.357,3.919,3.412,3.886,3.839,3.998,3.177,4.128,2.845,2.935,2.607,3.819,3.827,3.411,4.201,3.673,3.991,3.881,4.077,2.573,3.986,3.991,4.145,4.116,4.051,3.326,4.351,3.435,4.11,4.041,3.987,3.315,3.28,3.956,2.68,2.738,4.151,4.181,3.885,3.809,3.837,3.066,3.999,3.303,3.676,3.476,3.981,3.702,4.091,3.064,4.085,3.905,3.495,3.609,2.585,4.18,3.941,3.675,3.43,4.24,3.391,3.841,4.115,3.624,3.11,3.738,3.149,4.045,3.958,3.795,4.159,4.108,3.928,3.495,3.828,3.548,3.356,3.447,3.452,3.503,3.396,3.748,3.504,4.324,3.248,3.198,3.93,4.329,3.351,3.832
1990-06-29,3.554,3.537,4.48,3.704,4.633,3.808,3.634,3.185,4.47,4.359,3.98,4.375,4.613,3.762,4.087,3.597,3.474,3.41,3.574,4.256,4.138,3.672,4.662,4.104,4.446,3.117,2.997,4.577,4.528,3.86,3.911,3.807,4.16,3.437,4.5,3.506,4.317,3.564,3.276,3.403,4.494,4.21,4.239,4.259,3.993,4.158,3.52,2.931,3.134,3.409,4.293,3.477,3.44,3.566,2.721,4.645,4.742,3.743,4.223,3.985,3.552,3.601,3.803,4.45,3.734,3.345,3.777,3.364,2.871,2.985,3.921,3.494,4.187,3.474,3.89,3.231,4.269,4.779,4.736,2.973,3.755,3.497,4.405,4.294,3.896,4.139,3.614,3.87,3.95,3.461,3.845,3.472,3.842,3.254,3.52,4.131,3.569,3.616,4.037,4.447,3.676,4.525,4.494,3.873,2.883,3.913,4.516,4.819,3.637,3.852,3.872,4.683,4.646,4.363,4.215,4.206,3.785,3.677,3.333,3.502,3.644,3.522,3.324,3.23,3.445,3.518,3.534,3.33,3.539,3.573,4.339,4.288,4.365,4.391,4.273,3.319,4.501,4.011,4.015,4.574,3.576,3.52,4.064,3.528,4.489,3.725,3.283,4.124,4.053,3.999,3.351,3.626,3.679,4.255,3.458,3.334,3.261,3.13,2.781,3.316,2.878,3.065,3.072,3.237,3.407,3.17,3.528,3.44,2.659,2.82,3.089,3.174,3.389,3.571,2.62,2.36,2.635,3.157,3.149,3.015,3.317,3.153,4.073,3.852,3.307,3.232,3.246,3.571,4.226,3.249,3.452,3.076,3.393,4.358,3.097,3.472,3.861,3.758,3.18,3.578,3.602,3.399,3.647,3.508,3.108,3.296,3.376,3.312,3.306,3.927,3.311,2.938,3.095,3.354,3.351,4.214,4.248,3.646,3.831,4.242,4.347,2.918,4.066,3.205,3.318,3.471,4.106,3.238,3.805,4.052,2.78,4.081,4.623,2.597,3.491,3.71,3.061,3.465,4.685,4.164,4.416,4.232,3.69,4.145,3.941,4.303,3.188,3.886,3.041,3.22,3.182,2.663,2.69,3.976,3.389,3.987,3.859,3.395,3.356,3.292,4.239,4.259,3.559,3.752,3.248,3.147,3.972,4.031,3.847,3.475,3.42,2.855,3.231,3.347,3.344,3.426,2.95,2.943,3.477,2.919,3.545,3.334,3.849,4.11,3.722,3.926,2.661,3.778,3.527,3.653,2.82,2.983,3.365,3.375,3.04,3.503,2.941,3.794,3.971,3.821,3.223,3.491,3.622,3.009,3.321,3.417,3.829,4.043,4.112,4.499,3.776,4.291,3.605,4.549,4.172,4.214,4.096,2.887,3.326,3.631,4.698,3.331,4.607,3.541,3.218,3.397,2.589,3.237,4.095,4.049,4.19,3.409,3.189,3.596,4.499,3.504,4.107,3.782,3.147,3.201,3.876,2.712,3.454,4.541,3.785,3.545,3.744,3.97,3.826,3.436,3.692,3.353,3.756,3.309,3.387,2.913,4.331,4.435,4.743,4.736,3.281,3.354,3.244,3.391,4.547,3.779,3.531,4.307,4.284,3.071,3.183,2.94,3.421,2.711,3.482,4.372,3.433,3.478,2.99,3.915,3.485,3.724,3.586,4.639,3.91,4.684,2.825,3.612,3.512,3.66,3.162,3.03,3.593,4.142,3.045,2.896,4.242,3.514,3.064,4.393,3.359,3.394,3.706,3.891,2.886,3.381,2.85,4.547,3.645,4.63,3.619,3.302,3.207,3.505,3.616,3.527,4.645,3.905,2.924,2.858,3.627,2.747,4.63,4.105,3.023,4.621,3.391,3.331,3.411,3.292,2.887,3.086,4.221,3.41,3.685,2.992,3.393,3.0,3.711,4.678,3.04,3.512,4.102,3.114,3.717,3.403,3.499,3.573,4.683,3.853,3.404,3.334,3.814,3.093,3.361,2.709,3.608,4.16,3.305,2.973,3.541,3.771,4.366,3.641,3.12,4.697,2.738,3.691,3.152,3.286,3.172,4.7,4.164,3.416,4.69,2.844,3.846,3.205,2.755,3.607,3.29,4.621,4.684,2.596,2.737,3.617,4.577,2.609,3.677,2.948,3.925,3.721,3.038,3.645,3.653,4.091,4.102,3.185,3.051,4.582,3.614,3.534,3.798,4.303,3.809,3.883,4.41,4.369,3.874,3.86,3.878,3.461,3.647,4.194,4.15,4.628,4.174,3.627,4.146,4.111,4.28,3.484,4.41,3.036,3.125,2.828,4.052,4.099,3.646,4.482,3.948,4.259,4.155,4.359,2.794,4.216,4.278,4.432,4.403,4.337,3.558,4.627,3.622,4.397,4.271,4.218,3.599,3.587,4.187,2.901,2.958,4.438,4.467,4.159,4.042,4.063,3.219,4.21,3.607,3.949,3.751,4.192,3.936,4.377,3.296,4.372,4.188,3.777,3.837,2.806,4.452,4.228,3.894,3.664,4.512,3.625,4.074,4.382,3.898,3.363,3.971,3.456,4.291,4.197,4.057,4.431,4.339,4.211,3.726,4.074,3.781,3.571,3.682,3.638,3.738,3.611,3.981,3.73,4.596,3.553,3.502,4.176,4.601,3.585,4.063
1990-06-30,3.727,3.513,4.404,3.627,4.536,3.995,3.554,3.225,4.373,4.263,3.9,4.29,4.516,3.949,4.315,3.785,3.58,3.45,3.692,4.16,4.043,3.622,4.564,4.009,4.352,3.295,3.175,4.482,4.434,3.781,3.832,3.726,4.106,3.556,4.406,3.427,4.221,3.485,3.509,3.604,4.399,4.115,4.143,4.483,3.907,4.066,3.708,3.106,3.369,3.335,4.197,3.695,3.362,3.724,2.912,4.55,4.645,3.684,4.131,3.905,3.497,3.526,3.725,4.356,3.932,3.565,3.974,3.29,2.977,2.933,3.832,3.711,4.415,3.585,3.8,3.182,4.493,4.681,4.638,3.178,3.68,3.616,4.31,4.201,3.817,4.365,3.732,3.996,3.871,3.386,3.766,3.397,3.763,3.445,3.441,4.036,3.687,3.734,4.265,4.353,3.863,4.43,4.4,3.794,3.076,3.834,4.421,4.721,3.558,3.773,3.794,4.586,4.549,4.282,4.133,4.131,3.836,3.62,3.355,3.445,3.564,3.728,3.547,3.453,3.664,3.439,3.455,3.549,3.513,3.516,4.243,4.194,4.271,4.297,4.188,3.263,4.407,3.916,3.921,4.479,3.526,3.639,4.189,3.544,4.393,3.648,3.503,4.029,3.959,3.905,3.47,3.624,3.603,4.159,3.69,3.497,3.236,3.083,2.957,3.478,3.057,3.018,3.026,3.19,3.569,3.333,3.761,3.617,2.836,2.995,3.263,3.127,3.394,3.771,2.797,2.554,2.811,3.111,3.103,3.19,3.49,3.254,4.272,4.052,3.482,3.406,3.42,3.743,4.407,3.397,3.626,3.225,3.566,4.409,3.269,3.545,3.807,3.755,3.334,3.736,3.775,3.343,3.576,3.553,3.061,3.362,3.423,3.487,3.48,3.845,3.347,3.128,3.278,3.555,3.552,4.122,4.156,3.844,3.954,4.47,4.272,3.093,4.294,3.41,3.521,3.418,4.333,3.44,3.899,4.279,2.955,4.311,4.527,2.788,3.434,3.655,3.009,3.666,4.588,4.392,4.32,4.14,3.888,4.373,4.17,4.211,3.135,3.953,3.201,3.257,3.372,2.84,2.866,3.889,3.391,3.93,3.794,3.373,3.519,3.46,4.36,4.373,3.759,3.949,3.423,3.314,3.886,3.945,3.767,3.651,3.597,3.026,3.277,3.277,3.275,3.627,3.125,3.118,3.666,3.095,3.663,3.284,3.884,4.019,3.92,3.847,2.818,3.692,3.569,3.573,3.012,2.938,3.315,3.324,3.262,3.591,3.146,3.719,4.097,3.742,3.173,3.435,3.568,3.185,3.358,3.636,3.865,4.169,4.02,4.403,3.698,4.195,3.804,4.453,4.076,4.119,4.324,3.119,3.262,3.829,4.6,3.511,4.512,3.469,3.451,3.63,2.78,3.274,4.323,3.959,4.097,3.45,3.412,3.512,4.404,3.425,4.334,3.711,3.332,3.435,4.105,2.903,3.631,4.446,3.981,3.732,3.944,3.891,3.738,3.613,3.609,3.472,3.678,3.393,3.594,3.088,4.237,4.339,4.645,4.639,3.231,3.531,3.421,3.51,4.452,3.701,3.65,4.232,4.209,3.247,3.134,3.145,3.347,2.888,3.682,4.278,3.586,3.429,2.939,3.881,3.685,3.775,3.506,4.542,3.831,4.586,2.795,3.799,3.689,3.611,3.11,3.232,3.825,4.37,3.28,3.071,4.146,3.554,3.269,4.297,3.537,3.6,3.621,4.119,3.119,3.5,3.083,4.452,3.565,4.533,3.806,3.254,3.158,3.436,3.834,3.645,4.548,3.826,3.129,3.033,3.858,2.697,4.535,4.333,3.209,4.526,3.568,3.368,3.554,3.333,3.12,3.059,4.146,3.451,3.737,3.197,3.496,3.205,3.898,4.581,3.06,3.437,4.008,3.156,3.915,3.443,3.699,3.779,4.585,3.774,3.609,3.522,3.735,3.086,3.402,2.88,3.806,4.065,3.482,3.149,3.771,3.692,4.27,3.847,3.068,4.6,2.915,3.613,3.1,3.464,3.214,4.602,4.393,3.365,4.593,3.032,3.769,3.245,2.944,3.637,3.522,4.524,4.587,2.789,2.929,3.605,4.48,2.802,3.628,3.128,3.855,3.845,3.271,3.593,3.846,4.107,4.027,3.418,3.283,4.485,3.812,3.765,4.027,4.53,3.728,3.798,4.314,4.274,3.79,3.775,3.793,3.425,3.708,4.418,4.072,4.531,4.095,3.833,4.065,4.016,4.187,3.526,4.316,3.213,3.303,3.033,4.28,4.004,3.844,4.388,3.859,4.173,4.06,4.265,2.999,4.44,4.185,4.339,4.309,4.244,3.773,4.531,3.682,4.303,4.495,4.445,3.662,3.629,4.412,3.106,3.163,4.344,4.373,4.064,4.27,4.282,3.264,4.376,3.558,3.861,3.663,4.359,4.165,4.284,3.512,4.279,4.095,3.718,3.762,3.012,4.356,4.135,4.083,3.862,4.415,3.824,4.303,4.286,3.81,3.456,4.2,3.498,4.216,4.137,3.974,4.335,4.563,4.118,3.649,4.0,3.696,3.777,3.88,3.689,3.936,3.817,4.21,3.659,4.499,3.539,3.453,4.101,4.504,3.783,4.285
1990-07-01,3.322,3.547,4.529,3.759,4.692,3.611,3.699,3.139,4.552,4.467,4.114,4.518,4.672,3.564,3.853,3.403,3.444,3.36,3.495,4.352,4.256,3.874,4.72,4.259,4.544,2.903,2.785,4.673,4.625,3.995,4.044,3.93,4.194,3.358,4.605,3.601,4.433,3.66,2.989,3.145,4.591,4.327,4.355,4.068,4.063,4.268,3.315,2.698,2.849,3.47,4.446,3.2,3.536,3.469,2.471,4.733,4.807,3.824,4.333,4.115,3.626,3.659,3.939,4.542,3.616,3.068,3.658,3.425,2.742,3.065,3.995,3.252,3.953,3.402,3.963,3.312,4.082,4.836,4.793,2.716,3.934,3.419,4.474,4.364,4.031,3.918,3.534,3.785,4.085,3.521,3.981,3.531,3.978,3.012,3.616,4.248,3.49,3.537,3.804,4.516,3.48,4.593,4.591,4.009,2.645,4.049,4.612,4.876,3.728,3.988,4.008,4.741,4.704,4.42,4.275,4.257,3.727,3.759,3.301,3.585,3.71,3.254,3.02,2.921,3.167,3.613,3.629,3.052,3.744,3.656,4.455,4.395,4.463,4.488,4.417,3.404,4.57,4.129,4.133,4.641,3.758,3.442,3.977,3.547,4.585,3.783,3.006,4.236,4.171,4.116,3.274,3.653,3.737,4.383,3.196,3.132,3.295,3.193,2.556,3.114,2.65,3.129,3.136,3.3,3.204,2.969,3.269,3.223,2.435,2.586,2.852,3.237,3.386,3.311,2.397,2.122,2.412,3.221,3.213,2.788,3.087,3.018,3.798,3.577,3.079,3.003,3.017,3.339,3.976,3.056,3.22,2.875,3.163,4.277,2.876,3.373,3.933,3.757,2.979,3.371,3.369,3.457,3.699,3.45,3.172,3.208,3.313,3.068,3.075,4.015,3.263,2.692,2.864,3.085,3.192,4.323,4.358,3.529,3.73,4.022,4.396,2.683,3.844,2.917,3.042,3.546,3.876,3.06,3.731,3.831,2.546,3.852,4.712,2.348,3.574,3.782,3.14,3.206,4.748,3.93,4.49,4.341,3.572,3.911,3.709,4.412,3.266,3.841,2.842,3.172,2.953,2.431,2.457,4.047,3.388,4.057,3.927,3.424,3.154,3.071,4.135,4.175,3.299,3.634,3.007,2.94,4.041,4.1,3.909,3.257,3.203,2.636,3.181,3.401,3.398,3.154,2.715,2.708,3.263,2.698,3.466,3.492,3.804,4.18,3.605,4.061,2.465,3.883,3.729,3.718,2.577,3.048,3.507,3.523,2.751,3.54,2.679,3.938,3.885,3.924,3.366,3.589,3.696,2.786,3.273,3.139,3.776,3.957,4.223,4.564,3.912,4.388,3.465,4.655,4.326,4.331,3.862,2.588,3.4,3.514,4.756,3.109,4.704,3.601,2.915,3.119,2.34,3.189,3.861,4.122,4.261,3.359,2.885,3.701,4.594,3.571,3.885,3.858,2.908,2.915,3.645,2.461,3.236,4.637,3.526,3.35,3.477,4.105,3.901,3.202,3.794,3.276,3.893,3.265,3.111,2.687,4.401,4.551,4.8,4.794,3.351,3.138,3.028,3.314,4.604,3.915,3.453,4.357,4.335,2.84,3.254,2.683,3.481,2.487,3.223,4.441,3.34,3.663,3.07,3.933,3.225,3.666,3.652,4.701,4.045,4.742,2.888,3.417,3.294,3.864,3.241,2.776,3.325,3.907,2.761,2.669,4.358,3.462,2.806,4.453,3.143,3.128,3.826,3.659,2.588,3.303,2.552,4.643,3.71,4.689,3.423,3.37,3.278,3.594,3.336,3.448,4.704,4.041,2.667,2.632,3.368,2.83,4.712,3.879,2.814,4.712,3.175,3.283,3.322,3.243,2.587,3.127,4.272,3.36,3.628,2.735,3.338,2.741,3.598,4.736,3.021,3.58,4.22,3.067,3.6,3.353,3.345,3.303,4.741,3.989,3.138,3.114,3.95,3.157,3.311,2.489,3.491,4.277,3.089,2.746,3.263,3.907,4.476,3.371,3.2,4.755,2.513,3.828,3.231,3.07,3.124,4.758,3.93,3.547,4.748,2.605,4.002,3.157,2.517,3.737,2.997,4.68,4.742,2.356,2.486,3.82,4.636,2.368,3.875,2.735,4.082,3.638,2.737,3.843,3.539,4.062,4.154,2.883,2.75,4.641,3.497,3.256,3.533,4.058,3.944,4.012,4.597,4.591,4.06,4.049,4.044,3.666,3.779,4.008,4.205,4.687,4.231,3.357,4.206,4.241,4.35,3.687,4.479,2.822,2.911,2.571,3.819,4.231,3.529,4.551,4.023,4.321,4.272,4.428,2.538,4.03,4.376,4.538,4.5,4.435,3.301,4.689,3.563,4.494,4.085,4.002,3.72,3.786,3.983,2.654,2.7,4.535,4.565,4.277,3.809,3.88,3.169,4.104,3.812,4.023,3.827,4.087,3.704,4.479,3.041,4.477,4.259,3.96,4.029,2.55,4.512,4.327,3.721,3.547,4.571,3.508,3.84,4.536,3.974,3.383,3.739,3.658,4.342,4.234,4.121,4.491,4.151,4.282,3.88,4.126,3.894,3.302,3.564,3.581,3.62,3.34,3.748,3.963,4.655,3.757,3.707,4.227,4.66,3.469,3.843
1990-07-02,3.428,3.722,4.76,3.959,4.937,3.697,3.916,3.288,4.799,4.715,4.329,4.749,4.917,3.65,3.96,3.49,3.571,3.507,3.623,4.601,4.5,4.07,4.965,4.504,4.785,2.997,2.879,4.915,4.867,4.211,4.26,4.148,4.417,3.485,4.846,3.807,4.678,3.864,3.099,3.24,4.832,4.573,4.604,4.175,4.294,4.506,3.403,2.781,2.96,3.67,4.69,3.305,3.742,3.58,2.562,4.975,5.051,4.038,4.571,4.331,3.823,3.858,4.155,4.783,3.708,3.173,3.75,3.625,2.853,3.266,4.238,3.356,4.059,3.533,4.207,3.524,4.189,5.08,5.038,2.814,4.15,3.547,4.716,4.607,4.247,4.025,3.662,3.922,4.3,3.721,4.196,3.731,4.193,3.101,3.821,4.496,3.618,3.664,3.911,4.759,3.567,4.835,4.832,4.225,2.735,4.264,4.853,5.12,3.934,4.203,4.224,4.986,4.95,4.655,4.511,4.489,3.907,3.973,3.457,3.8,3.926,3.349,3.124,3.025,3.271,3.819,3.835,3.157,3.921,3.871,4.699,4.638,4.704,4.729,4.647,3.618,4.812,4.379,4.383,4.883,3.954,3.57,4.113,3.731,4.832,3.984,3.111,4.486,4.42,4.366,3.403,3.828,3.936,4.627,3.306,3.218,3.455,3.363,2.666,3.199,2.757,3.299,3.306,3.469,3.289,3.055,3.378,3.316,2.545,2.669,2.935,3.407,3.548,3.406,2.507,2.243,2.522,3.39,3.382,2.897,3.194,3.129,3.89,3.671,3.16,3.11,3.124,3.445,4.075,3.174,3.327,2.967,3.269,4.411,2.986,3.497,4.127,3.91,3.068,3.456,3.475,3.632,3.882,3.583,3.342,3.332,3.444,3.148,3.183,4.236,3.398,2.783,2.957,3.18,3.286,4.561,4.596,3.622,3.852,4.128,4.628,2.766,3.951,3.013,3.137,3.742,3.983,3.156,3.893,3.939,2.63,3.959,4.954,2.44,3.789,3.978,3.341,3.301,4.993,4.036,4.737,4.579,3.664,4.017,3.817,4.65,3.467,3.985,2.93,3.308,3.041,2.515,2.541,4.289,3.551,4.252,4.129,3.584,3.24,3.154,4.256,4.298,3.393,3.726,3.087,3.051,4.272,4.331,4.121,3.35,3.296,2.721,3.328,3.585,3.582,3.25,2.798,2.791,3.351,2.78,3.594,3.689,3.991,4.423,3.697,4.277,2.556,4.106,3.852,3.935,2.697,3.219,3.705,3.72,2.858,3.666,2.778,4.151,4.022,4.14,3.564,3.803,3.891,2.868,3.409,3.243,3.913,4.093,4.461,4.81,4.128,4.637,3.558,4.898,4.571,4.575,3.969,2.7,3.608,3.606,5.001,3.202,4.945,3.799,3.027,3.229,2.432,3.325,3.968,4.365,4.504,3.507,2.989,3.923,4.838,3.788,3.992,4.081,3.011,3.025,3.752,2.553,3.33,4.879,3.621,3.438,3.571,4.321,4.144,3.311,4.008,3.405,4.109,3.408,3.205,2.796,4.644,4.795,5.045,5.039,3.535,3.232,3.122,3.443,4.843,4.131,3.581,4.589,4.567,2.922,3.439,2.781,3.681,2.597,3.317,4.684,3.453,3.858,3.271,4.149,3.32,3.847,3.869,4.947,4.261,4.987,3.081,3.504,3.387,4.059,3.442,2.89,3.434,4.014,2.872,2.779,4.603,3.61,2.904,4.699,3.236,3.223,4.05,3.767,2.7,3.432,2.664,4.885,3.927,4.934,3.511,3.553,3.463,3.804,3.44,3.577,4.949,4.257,2.766,2.741,3.477,3.031,4.955,3.986,2.934,4.954,3.268,3.419,3.44,3.391,2.7,3.303,4.504,3.508,3.809,2.833,3.473,2.839,3.695,4.981,3.179,3.794,4.467,3.215,3.692,3.5,3.439,3.397,4.986,4.204,3.233,3.202,4.166,3.339,3.459,2.596,3.584,4.522,3.183,2.855,3.373,4.123,4.72,3.464,3.401,5.0,2.623,4.044,3.432,3.164,3.272,5.003,4.037,3.745,4.993,2.697,4.218,3.301,2.634,3.886,3.108,4.925,4.988,2.476,2.578,3.986,4.881,2.489,4.07,2.858,4.291,3.767,2.85,4.04,3.633,4.255,4.386,2.995,2.862,4.886,3.589,3.366,3.641,4.165,4.165,4.235,4.846,4.843,4.285,4.274,4.268,3.851,3.903,4.115,4.438,4.932,4.466,3.45,4.442,4.486,4.593,3.809,4.722,2.917,3.006,2.67,3.926,4.476,3.621,4.793,4.266,4.559,4.517,4.671,2.637,4.137,4.618,4.778,4.742,4.676,3.416,4.933,3.74,4.736,4.192,4.108,3.844,3.909,4.09,2.752,2.798,4.777,4.806,4.521,3.916,3.985,3.316,4.234,4.006,4.266,4.071,4.217,3.811,4.72,3.158,4.718,4.502,4.161,4.245,2.649,4.758,4.569,3.845,3.639,4.817,3.601,3.948,4.781,4.217,3.51,3.846,3.781,4.574,4.46,4.359,4.737,4.258,4.525,4.096,4.358,4.118,3.396,3.656,3.762,3.712,3.434,3.856,4.18,4.9,3.924,3.902,4.459,4.905,3.561,3.953
1990-07-03,3.246,3.193,4.038,3.346,4.197,3.576,3.255,2.875,4.057,3.972,3.662,4.032,4.176,3.53,3.816,3.37,3.235,3.096,3.322,3.859,3.768,3.4,4.225,3.77,4.056,2.856,2.739,4.184,4.136,3.544,3.593,3.483,3.734,3.19,4.118,3.195,3.943,3.254,2.962,3.111,4.103,3.839,3.862,4.024,3.586,3.795,3.284,2.671,2.823,3.058,3.954,3.163,3.13,3.357,2.445,4.243,4.312,3.351,3.859,3.664,3.189,3.246,3.489,4.053,3.566,3.034,3.607,3.014,2.607,2.63,3.499,3.212,3.915,3.219,3.468,2.854,4.038,4.34,4.297,2.685,3.48,3.246,3.982,3.873,3.58,3.879,3.361,3.598,3.633,3.108,3.529,3.119,3.526,2.985,3.209,3.758,3.316,3.363,3.767,4.023,3.447,4.099,4.104,3.557,2.621,3.597,4.125,4.379,3.32,3.536,3.557,4.245,4.209,3.927,3.782,3.769,3.411,3.287,3.012,3.114,3.265,3.223,2.992,2.894,3.132,3.206,3.222,3.019,3.293,3.185,3.965,3.908,3.977,4.002,3.932,2.936,4.076,3.638,3.642,4.147,3.29,3.269,3.789,3.19,4.089,3.37,2.973,3.744,3.68,3.625,3.102,3.297,3.322,3.893,3.166,3.085,2.95,2.815,2.487,3.067,2.584,2.751,2.759,2.921,3.156,2.924,3.239,3.173,2.367,2.56,2.824,2.858,3.065,3.276,2.329,2.052,2.344,2.842,2.835,2.717,3.013,2.876,3.76,3.542,3.052,2.93,2.943,3.262,3.911,2.941,3.145,2.809,3.088,4.034,2.799,3.18,3.494,3.439,2.92,3.318,3.292,3.075,3.313,3.213,2.793,3.01,3.084,3.04,3.001,3.557,3.018,2.665,2.825,3.053,3.149,3.85,3.884,3.479,3.568,3.984,3.908,2.656,3.807,2.891,3.012,3.111,3.839,3.02,3.483,3.793,2.521,3.816,4.221,2.323,3.104,3.345,2.704,3.172,4.253,3.892,3.997,3.868,3.522,3.873,3.674,3.938,2.828,3.592,2.791,2.929,2.925,2.406,2.432,3.552,3.064,3.616,3.486,3.081,3.107,3.033,3.97,3.997,3.264,3.582,2.979,2.854,3.565,3.623,3.468,3.207,3.153,2.603,2.926,3.019,3.016,3.123,2.688,2.681,3.232,2.673,3.292,3.033,3.467,3.684,3.554,3.609,2.411,3.441,3.346,3.274,2.504,2.672,3.051,3.065,2.723,3.281,2.651,3.485,3.698,3.476,2.912,3.115,3.259,2.761,3.028,3.104,3.521,3.768,3.75,4.07,3.462,3.895,3.418,4.163,3.836,3.842,3.825,2.561,2.959,3.464,4.259,3.063,4.213,3.188,2.885,3.09,2.315,2.945,3.824,3.624,3.771,3.095,2.858,3.263,4.102,3.128,3.846,3.384,2.851,2.888,3.609,2.436,3.187,4.148,3.484,3.318,3.441,3.653,3.405,3.125,3.367,3.105,3.443,3.038,3.082,2.616,3.91,4.059,4.304,4.297,2.942,3.089,2.98,3.142,4.12,3.465,3.279,3.868,3.846,2.814,2.846,2.653,3.07,2.418,3.188,3.949,3.22,3.195,2.635,3.501,3.191,3.35,3.207,4.205,3.593,4.246,2.487,3.384,3.244,3.39,2.803,2.716,3.294,3.87,2.736,2.599,3.87,3.197,2.775,3.961,3.094,3.097,3.386,3.624,2.561,3.132,2.525,4.154,3.265,4.193,3.391,2.963,2.87,3.146,3.3,3.275,4.208,3.589,2.637,2.562,3.336,2.397,4.22,3.84,2.728,4.221,3.125,3.037,3.187,2.98,2.56,2.758,3.784,3.097,3.313,2.705,3.139,2.712,3.532,4.24,2.727,3.137,3.731,2.806,3.549,3.089,3.3,3.273,4.244,3.537,3.107,3.083,3.499,2.783,3.048,2.422,3.442,3.789,3.041,2.675,3.23,3.457,3.986,3.339,2.762,4.258,2.444,3.379,2.793,3.022,2.863,4.261,3.892,3.093,4.252,2.573,3.549,2.901,2.444,3.375,2.966,4.184,4.246,2.284,2.46,3.383,4.141,2.296,3.401,2.641,3.622,3.466,2.709,3.371,3.48,3.696,3.667,2.853,2.721,4.146,3.447,3.224,3.498,4.019,3.498,3.569,4.1,4.092,3.617,3.606,3.601,3.206,3.446,3.964,3.718,4.192,3.743,3.325,3.718,3.753,3.859,3.304,3.986,2.776,2.864,2.543,3.782,3.743,3.479,4.057,3.525,3.832,3.785,3.936,2.509,3.986,3.891,4.051,4.013,3.95,3.246,4.194,3.262,4.007,4.04,3.964,3.396,3.404,3.942,2.623,2.671,4.048,4.078,3.789,3.772,3.838,2.913,3.971,3.338,3.526,3.332,3.953,3.668,3.993,2.989,3.99,3.769,3.491,3.573,2.521,4.019,3.843,3.623,3.497,4.077,3.458,3.803,4.042,3.477,3.139,3.703,3.276,3.852,3.766,3.628,3.999,4.106,3.792,3.429,3.64,3.453,3.271,3.514,3.266,3.569,3.309,3.712,3.504,4.16,3.318,3.235,3.74,4.165,3.419,3.797
1990-07-04,3.118,3.313,4.316,3.567,4.479,3.443,3.489,2.856,4.319,4.21,3.834,4.217,4.458,3.396,3.657,3.237,3.178,3.072,3.24,4.11,4.004,3.526,4.508,3.936,4.308,2.742,2.625,4.436,4.388,3.717,3.768,3.67,3.963,3.108,4.371,3.385,4.176,3.445,2.802,2.981,4.354,4.074,4.094,3.869,3.836,4.015,3.151,2.552,2.664,3.274,4.122,3.024,3.321,3.256,2.319,4.5,4.59,3.406,4.079,3.84,3.243,3.461,3.662,4.322,3.444,2.895,3.486,3.23,2.535,2.675,3.762,3.076,3.756,3.142,3.736,2.897,3.883,4.622,4.58,2.557,3.648,3.164,4.277,4.169,3.752,3.721,3.278,3.51,3.805,3.324,3.702,3.335,3.699,2.85,3.399,3.99,3.234,3.281,3.608,4.319,3.314,4.394,4.355,3.73,2.488,3.769,4.376,4.663,3.513,3.709,3.729,4.528,4.492,4.199,4.054,4.048,3.383,3.333,3.036,3.162,3.499,3.082,2.84,2.741,2.993,3.397,3.412,2.88,3.403,3.232,4.2,4.152,4.229,4.254,4.117,2.984,4.371,3.869,3.874,4.441,3.401,3.187,3.7,3.184,4.337,3.589,2.835,3.98,3.911,3.858,3.021,3.301,3.538,4.107,3.008,2.977,2.971,2.851,2.362,2.959,2.459,2.788,2.795,2.956,3.048,2.817,3.078,3.057,2.243,2.442,2.705,2.894,3.065,3.146,2.205,1.92,2.22,2.878,2.871,2.591,2.886,2.803,3.621,3.403,2.926,2.803,2.817,3.134,3.779,2.835,3.017,2.698,2.96,3.993,2.675,3.128,3.535,3.44,2.81,3.207,3.163,3.168,3.51,3.179,2.83,2.963,3.052,2.914,2.873,3.777,2.994,2.537,2.704,2.918,3.026,4.07,4.104,3.358,3.48,3.827,4.185,2.538,3.652,2.749,2.874,3.153,3.681,2.896,3.432,3.636,2.403,3.656,4.478,2.198,3.151,3.386,2.749,3.042,4.532,3.732,4.267,4.088,3.401,3.713,3.515,4.158,2.873,3.544,2.684,2.905,2.792,2.289,2.314,3.817,3.066,3.666,3.601,3.098,2.999,2.919,3.879,3.913,3.134,3.461,2.855,2.734,3.815,3.873,3.698,3.091,3.038,2.49,2.9,3.218,3.215,2.986,2.569,2.562,3.099,2.549,3.21,3.127,3.476,3.952,3.433,3.782,2.304,3.646,3.408,3.508,2.369,2.708,3.136,3.154,2.577,3.258,2.519,3.651,3.609,3.676,2.997,3.171,3.301,2.637,3.004,2.965,3.495,3.679,3.971,4.348,3.635,4.144,3.296,4.407,4.002,4.077,3.666,2.41,3.083,3.343,4.542,2.945,4.465,3.386,2.733,2.93,2.19,2.922,3.664,3.887,4.067,3.071,2.706,3.469,4.356,3.362,3.688,3.527,2.724,2.728,3.451,2.309,3.07,4.4,3.354,3.186,3.307,3.825,3.669,2.996,3.573,3.024,3.616,2.983,2.939,2.491,4.205,4.295,4.587,4.58,2.982,2.974,2.865,3.061,4.396,3.638,3.197,4.147,4.125,2.69,2.886,2.524,3.286,2.294,3.058,4.245,3.122,3.307,2.68,3.684,3.061,3.322,3.442,4.485,3.766,4.529,2.517,3.252,3.127,3.514,2.847,2.58,3.134,3.71,2.577,2.474,4.105,3.172,2.645,4.245,2.978,2.959,3.587,3.466,2.41,3.05,2.374,4.406,3.499,4.477,3.258,3.001,2.91,3.314,3.16,3.193,4.491,3.761,2.509,2.436,3.176,2.443,4.484,3.682,2.602,4.477,3.01,3.014,3.094,2.956,2.409,2.782,4.063,3.072,3.286,2.576,3.074,2.581,3.415,4.523,2.719,3.335,3.965,2.783,3.428,3.065,3.177,3.129,4.528,3.71,2.968,2.952,3.672,2.811,3.024,2.3,3.321,4.025,2.926,2.549,3.075,3.63,4.227,3.196,2.808,4.542,2.319,3.552,2.837,2.907,2.839,4.545,3.732,3.171,4.535,2.45,3.719,2.878,2.312,3.421,2.812,4.468,4.529,2.15,2.334,3.482,4.424,2.163,3.522,2.515,3.779,3.381,2.557,3.501,3.362,3.752,3.946,2.701,2.569,4.43,3.326,3.068,3.341,3.859,3.689,3.766,4.293,4.287,3.794,3.782,3.785,3.323,3.473,3.81,3.999,4.475,4.027,3.182,4.003,3.967,4.155,3.367,4.282,2.663,2.75,2.414,3.623,3.953,3.358,4.352,3.788,4.12,4.021,4.232,2.381,3.831,4.143,4.305,4.265,4.201,3.109,4.482,3.23,4.259,3.885,3.81,3.417,3.465,3.791,2.496,2.54,4.3,4.33,4.025,3.613,3.687,2.887,3.879,3.463,3.79,3.596,3.861,3.509,4.246,2.853,4.246,4.065,3.631,3.739,2.393,4.303,4.095,3.511,3.376,4.361,3.338,3.644,4.208,3.74,3.108,3.544,3.339,4.132,4.007,3.898,4.282,3.95,4.088,3.599,3.919,3.656,3.128,3.393,3.239,3.447,3.165,3.553,3.665,4.443,3.419,3.36,4.019,4.448,3.299,3.646
1990-07-05,3.432,3.566,4.578,3.787,4.737,3.718,3.731,3.151,4.586,4.487,4.1,4.501,4.717,3.671,3.991,3.513,3.496,3.367,3.56,4.382,4.277,3.819,4.766,4.212,4.575,3.023,2.907,4.703,4.655,3.983,4.033,3.93,4.24,3.426,4.637,3.616,4.45,3.674,3.146,3.284,4.621,4.347,4.373,4.202,4.095,4.283,3.427,2.811,3.008,3.498,4.397,3.354,3.552,3.57,2.6,4.765,4.848,3.748,4.347,4.104,3.556,3.684,3.928,4.583,3.752,3.226,3.794,3.454,2.807,2.998,4.033,3.406,4.089,3.463,4.005,3.245,4.216,4.879,4.837,2.865,3.916,3.485,4.529,4.422,4.018,4.055,3.599,3.854,4.071,3.548,3.969,3.559,3.966,3.132,3.63,4.267,3.555,3.601,3.942,4.571,3.589,4.647,4.622,3.996,2.771,4.035,4.642,4.92,3.743,3.975,3.996,4.786,4.75,4.464,4.32,4.311,3.742,3.68,3.317,3.509,3.741,3.39,3.171,3.072,3.323,3.628,3.643,3.21,3.699,3.579,4.473,4.422,4.495,4.52,4.401,3.33,4.624,4.15,4.154,4.693,3.7,3.508,4.042,3.529,4.609,3.81,3.165,4.259,4.191,4.138,3.342,3.618,3.76,4.381,3.348,3.236,3.245,3.126,2.68,3.218,2.774,3.063,3.07,3.231,3.306,3.075,3.42,3.338,2.561,2.701,2.963,3.169,3.362,3.448,2.523,2.267,2.538,3.153,3.146,2.908,3.201,3.075,3.917,3.699,3.185,3.119,3.132,3.448,4.085,3.151,3.333,2.97,3.275,4.279,2.992,3.403,3.851,3.72,3.077,3.467,3.479,3.419,3.716,3.456,3.106,3.235,3.324,3.174,3.19,4.031,3.267,2.818,2.986,3.216,3.334,4.337,4.371,3.667,3.795,4.161,4.448,2.797,3.986,3.053,3.174,3.471,4.015,3.205,3.785,3.97,2.662,3.994,4.744,2.48,3.498,3.703,3.072,3.345,4.791,4.067,4.531,4.355,3.709,4.048,3.85,4.425,3.196,3.859,2.947,3.178,3.072,2.548,2.574,4.087,3.363,3.978,3.888,3.375,3.257,3.176,4.193,4.226,3.436,3.77,3.115,3.051,4.073,4.131,3.936,3.371,3.318,2.749,3.195,3.423,3.421,3.284,2.827,2.821,3.377,2.81,3.531,3.433,3.824,4.22,3.741,4.048,2.572,3.898,3.712,3.75,2.715,2.984,3.445,3.462,2.904,3.572,2.826,3.921,3.952,3.931,3.306,3.515,3.618,2.896,3.277,3.295,3.773,4.022,4.239,4.609,3.901,4.417,3.604,4.677,4.278,4.35,4.0,2.752,3.373,3.652,4.801,3.226,4.732,3.617,3.075,3.273,2.472,3.195,3.999,4.158,4.32,3.367,3.037,3.719,4.623,3.605,4.023,3.833,3.035,3.073,3.786,2.592,3.351,4.667,3.656,3.461,3.607,4.091,3.941,3.317,3.812,3.345,3.882,3.305,3.247,2.808,4.458,4.567,4.844,4.838,3.281,3.254,3.146,3.382,4.648,3.905,3.519,4.409,4.387,2.951,3.185,2.833,3.509,2.612,3.361,4.497,3.438,3.606,3.004,3.978,3.364,3.683,3.685,4.745,4.032,4.787,2.842,3.527,3.408,3.808,3.172,2.92,3.475,4.045,2.921,2.791,4.378,3.468,2.954,4.503,3.259,3.268,3.839,3.8,2.752,3.372,2.716,4.673,3.742,4.735,3.533,3.3,3.209,3.586,3.489,3.514,4.749,4.028,2.818,2.754,3.516,2.767,4.747,4.016,2.945,4.743,3.29,3.287,3.412,3.252,2.752,3.08,4.325,3.368,3.645,2.884,3.394,2.89,3.725,4.781,3.016,3.593,4.241,3.079,3.736,3.36,3.486,3.438,4.786,3.976,3.277,3.23,3.938,3.129,3.32,2.61,3.629,4.298,3.207,2.867,3.414,3.896,4.498,3.504,3.132,4.8,2.638,3.818,3.162,3.188,3.136,4.803,4.067,3.482,4.793,2.732,3.987,3.166,2.652,3.726,3.154,4.726,4.787,2.497,2.616,3.78,4.683,2.509,3.817,2.861,4.054,3.706,2.899,3.792,3.671,4.084,4.209,3.043,2.911,4.688,3.635,3.408,3.678,4.193,3.946,4.018,4.575,4.573,4.049,4.037,4.039,3.618,3.78,4.143,4.26,4.733,4.286,3.49,4.262,4.241,4.408,3.67,4.535,2.944,3.031,2.723,3.957,4.227,3.666,4.605,4.06,4.377,4.293,4.485,2.691,4.165,4.41,4.571,4.532,4.468,3.45,4.738,3.589,4.527,4.219,4.143,3.725,3.769,4.124,2.805,2.849,4.567,4.596,4.297,3.948,4.013,3.183,4.219,3.756,4.062,3.868,4.201,3.844,4.513,3.195,4.512,4.318,3.916,4.007,2.702,4.561,4.362,3.851,3.684,4.619,3.646,3.979,4.484,4.012,3.423,3.879,3.642,4.395,4.282,4.166,4.541,4.284,4.341,3.867,4.182,3.907,3.437,3.701,3.599,3.756,3.474,3.888,3.936,4.702,3.717,3.654,4.281,4.706,3.607,3.983
1990-07-06,3.315,3.401,4.291,3.559,4.445,3.499,3.493,3.067,4.313,4.237,3.907,4.294,4.426,3.454,3.73,3.296,3.397,3.285,3.466,4.122,4.031,3.678,4.472,4.033,4.305,2.84,2.725,4.431,4.384,3.791,3.839,3.727,3.986,3.333,4.357,3.416,4.205,3.472,2.897,3.119,4.351,4.102,4.13,3.937,3.839,4.051,3.212,2.625,2.761,3.277,4.216,3.178,3.352,3.457,2.402,4.489,4.557,3.659,4.114,3.909,3.47,3.463,3.736,4.293,3.617,3.047,3.658,3.233,2.714,2.925,3.767,3.238,3.827,3.37,3.734,3.165,3.951,4.586,4.544,2.7,3.732,3.391,4.223,4.116,3.826,3.793,3.504,3.753,3.879,3.327,3.776,3.338,3.774,2.924,3.43,4.025,3.461,3.507,3.681,4.265,3.372,4.34,4.351,3.804,2.565,3.843,4.372,4.624,3.539,3.783,3.803,4.493,4.457,4.184,4.042,4.026,3.645,3.599,3.207,3.428,3.503,3.21,2.958,2.854,3.144,3.428,3.443,3.032,3.563,3.498,4.226,4.163,4.226,4.251,4.195,3.251,4.317,3.909,3.913,4.387,3.571,3.414,3.94,3.441,4.349,3.583,2.987,4.013,3.95,3.896,3.25,3.537,3.538,4.155,3.094,3.065,3.176,3.061,2.566,3.046,2.654,2.998,3.005,3.165,3.135,2.905,3.169,3.153,2.447,2.516,2.776,3.103,3.284,3.282,2.41,2.146,2.424,3.088,3.08,2.792,3.085,2.984,3.705,3.483,2.993,3.002,3.016,3.331,3.941,3.041,3.215,2.869,3.158,4.191,2.878,3.317,3.774,3.645,2.949,3.31,3.36,3.303,3.51,3.374,3.04,3.152,3.245,2.991,3.073,3.801,3.19,2.616,2.795,3.009,3.191,4.105,4.139,3.532,3.697,3.904,4.162,2.611,3.729,2.849,2.963,3.396,3.755,3.057,3.66,3.708,2.477,3.737,4.468,2.281,3.418,3.627,2.998,3.179,4.5,3.804,4.251,4.122,3.574,3.786,3.589,4.192,3.122,3.768,2.797,3.102,2.864,2.364,2.389,3.818,3.285,3.893,3.748,3.304,3.086,2.996,4.093,4.13,3.27,3.634,2.932,2.939,3.818,3.875,3.699,3.187,3.134,2.571,3.112,3.219,3.216,3.069,2.642,2.635,3.163,2.618,3.437,3.319,3.703,3.947,3.606,3.856,2.445,3.682,3.585,3.511,2.592,2.919,3.338,3.352,2.679,3.465,2.645,3.736,3.851,3.718,3.2,3.427,3.542,2.705,3.201,3.117,3.693,3.921,4.007,4.321,3.71,4.158,3.464,4.417,4.099,4.105,3.739,2.514,3.23,3.517,4.507,3.039,4.461,3.411,2.834,3.022,2.274,3.119,3.737,3.891,4.015,3.285,2.822,3.505,4.355,3.367,3.76,3.669,2.901,2.825,3.526,2.392,3.167,4.396,3.495,3.244,3.418,3.898,3.674,3.198,3.597,3.252,3.691,3.216,3.056,2.693,4.152,4.32,4.551,4.544,3.21,3.071,2.963,3.289,4.362,3.713,3.425,4.124,4.102,2.763,3.115,2.668,3.289,2.498,3.195,4.191,3.328,3.477,2.93,3.752,3.196,3.585,3.446,4.454,3.84,4.493,2.767,3.309,3.223,3.668,3.097,2.778,3.221,3.782,2.674,2.676,4.132,3.386,2.787,4.212,3.075,3.089,3.628,3.54,2.513,3.279,2.478,4.402,3.503,4.442,3.316,3.229,3.138,3.406,3.31,3.42,4.456,3.835,2.652,2.639,3.261,2.695,4.467,3.754,2.818,4.468,3.106,3.21,3.306,3.171,2.513,3.008,4.04,3.286,3.548,2.719,3.299,2.722,3.595,4.488,2.938,3.386,3.997,2.999,3.601,3.278,3.343,3.253,4.492,3.784,3.098,3.021,3.746,3.039,3.238,2.499,3.495,4.053,3.023,2.751,3.166,3.705,4.244,3.319,3.056,4.506,2.524,3.627,3.087,3.004,3.055,4.509,3.804,3.38,4.499,2.538,3.798,3.087,2.531,3.604,2.91,4.433,4.494,2.375,2.417,3.645,4.39,2.387,3.68,2.742,3.877,3.608,2.66,3.647,3.539,3.934,3.925,2.802,2.672,4.395,3.5,3.159,3.425,3.932,3.742,3.81,4.369,4.366,3.86,3.85,3.844,3.481,3.661,3.878,3.972,4.44,3.997,3.306,3.97,4.016,4.103,3.544,4.228,2.762,2.849,2.558,3.696,4.007,3.532,4.298,3.794,4.08,4.048,4.179,2.526,3.899,4.141,4.291,4.262,4.199,3.23,4.439,3.486,4.256,3.953,3.888,3.608,3.642,3.865,2.642,2.682,4.296,4.325,4.052,3.686,3.755,3.1,4.045,3.617,3.794,3.603,4.028,3.583,4.238,2.976,4.232,4.013,3.76,3.826,2.538,4.269,4.093,3.658,3.549,4.327,3.511,3.717,4.303,3.746,3.318,3.618,3.516,4.109,4.02,3.891,4.249,4.018,4.036,3.679,3.898,3.694,3.253,3.566,3.502,3.62,3.288,3.627,3.763,4.408,3.582,3.515,3.997,4.413,3.473,3.732
1990-07-07,3.422,3.413,4.183,3.484,4.333,3.468,3.421,3.194,4.226,4.179,3.906,4.291,4.315,3.42,3.694,3.265,3.526,3.415,3.6,4.051,3.98,3.751,4.357,4.001,4.226,2.865,2.749,4.351,4.305,3.79,3.834,3.708,3.922,3.465,4.265,3.375,4.154,3.431,2.805,3.157,4.271,4.05,4.081,3.915,3.762,4.003,3.171,2.615,2.668,3.211,4.182,3.223,3.312,3.564,2.399,4.402,4.448,3.815,4.067,3.902,3.609,3.395,3.736,4.185,3.697,3.091,3.738,3.167,2.814,3.082,3.687,3.293,3.791,3.505,3.648,3.333,3.93,4.472,4.43,2.741,3.737,3.526,4.091,3.984,3.825,3.761,3.638,3.896,3.877,3.26,3.775,3.271,3.772,2.845,3.389,3.976,3.595,3.64,3.646,4.132,3.341,4.206,4.272,3.803,2.488,3.842,4.292,4.508,3.494,3.782,3.802,4.379,4.343,4.086,3.945,3.919,3.804,3.766,3.297,3.597,3.431,3.209,2.924,2.813,3.187,3.387,3.403,3.076,3.645,3.666,4.174,4.096,4.147,4.172,4.193,3.419,4.184,3.861,3.866,4.256,3.661,3.548,4.083,3.6,4.279,3.511,3.031,3.959,3.902,3.846,3.385,3.684,3.47,4.109,3.027,3.085,3.305,3.193,2.676,3.067,2.757,3.131,3.138,3.297,3.155,2.926,3.066,3.176,2.559,2.511,2.771,3.236,3.42,3.32,2.521,2.269,2.535,3.22,3.212,2.902,3.193,3.088,3.702,3.475,2.921,3.111,3.124,3.438,4.014,3.156,3.324,2.961,3.266,4.31,2.989,3.429,3.926,3.772,3.014,3.344,3.468,3.366,3.447,3.491,3.173,3.264,3.361,2.941,3.182,3.75,3.31,2.609,2.808,3.009,3.259,4.057,4.091,3.612,3.825,3.839,4.055,2.606,3.676,2.809,2.946,3.549,3.713,3.121,3.788,3.676,2.473,3.649,4.381,2.279,3.585,3.78,3.155,3.217,4.392,3.768,4.155,4.075,3.654,3.749,3.554,4.144,3.279,3.904,2.84,3.222,2.796,2.36,2.386,3.734,3.421,4.034,3.812,3.434,3.106,3.002,4.22,4.259,3.308,3.715,2.897,3.051,3.741,3.798,3.627,3.209,3.157,2.578,3.239,3.156,3.154,3.064,2.637,2.63,3.112,2.547,3.572,3.425,3.83,3.858,3.686,3.854,2.511,3.64,3.685,3.439,2.713,3.052,3.455,3.464,2.673,3.585,2.669,3.744,3.994,3.684,3.317,3.587,3.695,2.632,3.32,3.16,3.813,4.064,3.959,4.215,3.709,4.087,3.538,4.351,4.066,4.053,3.703,2.511,3.291,3.597,4.393,3.058,4.381,3.365,2.83,2.939,2.271,3.239,3.701,3.811,3.884,3.415,2.788,3.462,4.277,3.296,3.728,3.72,2.984,2.732,3.491,2.389,3.189,4.316,3.539,3.214,3.436,3.897,3.594,3.308,3.551,3.387,3.69,3.355,3.035,2.803,4.02,4.267,4.437,4.43,3.354,3.094,2.987,3.424,4.251,3.712,3.559,4.016,3.994,2.708,3.26,2.709,3.222,2.609,3.233,4.059,3.44,3.566,3.088,3.73,3.234,3.744,3.375,4.345,3.838,4.38,2.922,3.279,3.245,3.744,3.254,2.872,3.148,3.746,2.582,2.787,4.08,3.516,2.824,4.1,3.098,3.096,3.59,3.505,2.511,3.413,2.476,4.322,3.431,4.328,3.285,3.373,3.283,3.417,3.352,3.555,4.343,3.834,2.694,2.75,3.198,2.853,4.374,3.72,2.932,4.383,3.129,3.33,3.425,3.302,2.511,3.149,3.933,3.416,3.707,2.76,3.431,2.756,3.682,4.374,3.073,3.357,3.947,3.13,3.681,3.408,3.413,3.243,4.378,3.783,3.104,3.0,3.745,3.176,3.368,2.607,3.575,4.001,3.046,2.861,3.151,3.704,4.184,3.308,3.211,4.392,2.635,3.627,3.245,3.028,3.186,4.395,3.768,3.503,4.386,2.542,3.8,3.214,2.65,3.706,2.902,4.319,4.38,2.497,2.413,3.731,4.277,2.509,3.76,2.867,3.9,3.742,2.657,3.715,3.623,4.019,3.818,2.799,2.669,4.282,3.581,3.144,3.403,3.899,3.717,3.773,4.342,4.348,3.841,3.831,3.819,3.56,3.77,3.858,3.861,4.326,3.883,3.294,3.854,3.971,3.971,3.644,4.096,2.786,2.873,2.597,3.66,3.962,3.612,4.166,3.713,3.958,3.996,4.046,2.568,3.879,4.063,4.199,4.183,4.12,3.26,4.317,3.64,4.177,3.932,3.824,3.717,3.742,3.828,2.686,2.717,4.217,4.245,4.0,3.65,3.734,3.229,4.117,3.692,3.712,3.524,4.101,3.548,4.152,3.008,4.139,3.882,3.812,3.833,2.579,4.157,4.015,3.713,3.629,4.214,3.592,3.681,4.27,3.666,3.442,3.583,3.616,4.001,3.946,3.799,4.136,3.997,3.904,3.681,3.791,3.653,3.245,3.646,3.662,3.7,3.276,3.592,3.776,4.295,3.667,3.591,3.89,4.3,3.553,3.725
1990-07-08,3.344,3.384,4.248,3.525,4.399,3.577,3.459,3.074,4.272,4.2,3.883,4.267,4.38,3.531,3.828,3.374,3.41,3.291,3.479,4.084,3.991,3.671,4.426,3.976,4.264,2.903,2.789,4.389,4.343,3.768,3.815,3.701,3.953,3.346,4.319,3.386,4.165,3.441,2.984,3.165,4.309,4.061,4.094,4.035,3.802,4.016,3.289,2.696,2.848,3.246,4.157,3.229,3.323,3.474,2.481,4.446,4.511,3.659,4.078,3.883,3.469,3.43,3.714,4.252,3.638,3.101,3.679,3.202,2.733,2.931,3.731,3.284,3.924,3.383,3.698,3.172,4.049,4.539,4.497,2.751,3.709,3.405,4.179,4.073,3.803,3.89,3.517,3.766,3.855,3.295,3.754,3.306,3.751,2.991,3.4,3.989,3.474,3.519,3.779,4.22,3.45,4.294,4.31,3.781,2.635,3.82,4.33,4.577,3.508,3.761,3.78,4.446,4.411,4.143,4.002,3.985,3.654,3.601,3.206,3.433,3.469,3.269,3.041,2.942,3.197,3.398,3.413,3.086,3.561,3.501,4.184,4.123,4.186,4.21,4.169,3.257,4.272,3.875,3.88,4.342,3.567,3.427,3.952,3.45,4.31,3.549,3.042,3.977,3.916,3.862,3.264,3.541,3.505,4.109,3.187,3.119,3.176,3.061,2.602,3.101,2.692,2.999,3.006,3.164,3.189,2.961,3.249,3.213,2.485,2.587,2.845,3.103,3.288,3.327,2.448,2.191,2.462,3.088,3.08,2.827,3.116,3.0,3.776,3.56,3.052,3.035,3.048,3.36,3.974,3.069,3.246,2.894,3.189,4.19,2.911,3.326,3.772,3.643,2.985,3.356,3.39,3.291,3.477,3.38,3.04,3.161,3.25,3.054,3.105,3.769,3.194,2.695,2.864,3.086,3.222,4.069,4.103,3.554,3.71,3.988,4.12,2.681,3.818,2.93,3.044,3.398,3.849,3.093,3.679,3.806,2.548,3.816,4.425,2.362,3.422,3.627,3.004,3.225,4.455,3.902,4.209,4.087,3.595,3.883,3.688,4.156,3.126,3.776,2.845,3.106,2.934,2.436,2.462,3.781,3.289,3.888,3.733,3.304,3.14,3.057,4.102,4.136,3.315,3.655,2.999,2.969,3.782,3.838,3.664,3.247,3.194,2.637,3.119,3.188,3.185,3.15,2.712,2.705,3.237,2.681,3.451,3.318,3.707,3.908,3.627,3.832,2.487,3.651,3.593,3.478,2.633,2.921,3.338,3.351,2.77,3.476,2.708,3.715,3.864,3.689,3.201,3.431,3.543,2.766,3.204,3.17,3.692,3.933,3.972,4.277,3.688,4.119,3.49,4.374,4.041,4.064,3.836,2.613,3.219,3.539,4.46,3.102,4.418,3.382,2.931,3.111,2.355,3.123,3.835,3.854,3.972,3.29,2.908,3.474,4.313,3.335,3.858,3.653,2.94,2.912,3.625,2.472,3.227,4.354,3.536,3.324,3.477,3.875,3.639,3.23,3.561,3.267,3.669,3.228,3.125,2.728,4.108,4.277,4.504,4.498,3.211,3.131,3.025,3.303,4.317,3.691,3.438,4.082,4.06,2.828,3.117,2.719,3.257,2.535,3.241,4.147,3.346,3.474,2.936,3.729,3.243,3.595,3.413,4.409,3.816,4.447,2.776,3.388,3.282,3.662,3.102,2.823,3.311,3.88,2.762,2.712,4.091,3.39,2.838,4.168,3.136,3.148,3.596,3.639,2.613,3.293,2.578,4.36,3.47,4.396,3.395,3.23,3.14,3.386,3.361,3.434,4.41,3.812,2.704,2.675,3.354,2.703,4.423,3.852,2.856,4.425,3.167,3.214,3.324,3.177,2.613,3.012,4.0,3.291,3.558,2.77,3.312,2.775,3.615,4.442,2.946,3.36,3.96,3.007,3.622,3.284,3.372,3.316,4.446,3.761,3.157,3.099,3.724,3.046,3.244,2.534,3.517,4.013,3.084,2.786,3.264,3.683,4.202,3.381,3.061,4.46,2.561,3.606,3.092,3.066,3.062,4.462,3.902,3.38,4.453,2.612,3.775,3.093,2.572,3.608,3.008,4.387,4.447,2.418,2.497,3.645,4.344,2.43,3.675,2.779,3.859,3.621,2.759,3.64,3.56,3.928,3.885,2.9,2.771,4.349,3.522,3.257,3.522,4.028,3.714,3.776,4.323,4.325,3.824,3.814,3.808,3.478,3.669,3.977,3.932,4.394,3.956,3.367,3.929,3.971,4.059,3.552,4.184,2.825,2.911,2.611,3.794,3.96,3.554,4.253,3.757,4.037,4.007,4.135,2.579,3.998,4.102,4.253,4.222,4.159,3.308,4.393,3.499,4.216,4.051,3.97,3.616,3.649,3.953,2.692,2.735,4.256,4.284,4.012,3.784,3.851,3.108,4.076,3.611,3.757,3.568,4.06,3.683,4.199,3.056,4.194,3.971,3.748,3.802,2.591,4.225,4.054,3.71,3.571,4.282,3.533,3.815,4.243,3.71,3.331,3.717,3.524,4.067,3.985,3.853,4.205,4.116,3.993,3.657,3.858,3.662,3.315,3.588,3.513,3.641,3.351,3.726,3.74,4.363,3.582,3.51,3.956,4.368,3.495,3.823
1990-07-09,2.882,3.125,4.021,3.338,4.19,3.187,3.252,2.726,4.051,3.965,3.64,4.006,4.169,3.142,3.359,2.986,2.978,2.939,3.032,3.857,3.775,3.371,4.218,3.768,4.062,2.502,2.388,4.187,4.141,3.525,3.574,3.47,3.695,2.903,4.125,3.19,3.941,3.25,2.526,2.717,4.108,3.842,3.857,3.565,3.58,3.786,2.902,2.329,2.391,3.054,3.948,2.743,3.127,3.015,2.087,4.242,4.305,3.313,3.848,3.644,3.152,3.237,3.472,4.059,3.165,2.616,3.206,3.011,2.366,2.606,3.5,2.793,3.455,2.942,3.473,2.819,3.579,4.33,4.288,2.3,3.458,2.958,3.986,3.88,3.56,3.422,3.07,3.287,3.612,3.103,3.511,3.114,3.508,2.609,3.204,3.757,3.026,3.072,3.311,4.027,3.061,4.101,4.109,3.538,2.256,3.576,4.129,4.369,3.311,3.518,3.537,4.238,4.202,3.914,3.773,3.759,3.229,3.249,2.885,3.081,3.262,2.82,2.571,2.475,2.711,3.201,3.216,2.601,3.246,3.15,3.966,3.914,3.985,4.01,3.909,2.907,4.078,3.638,3.642,4.146,3.261,2.98,3.472,3.05,4.08,3.361,2.557,3.742,3.678,3.625,2.819,3.181,3.312,3.893,2.725,2.745,2.883,2.78,2.143,2.727,2.234,2.718,2.725,2.883,2.815,2.589,2.795,2.809,2.026,2.221,2.477,2.821,2.954,2.878,1.989,1.697,2.005,2.806,2.799,2.367,2.655,2.633,3.347,3.135,2.697,2.574,2.587,2.898,3.515,2.625,2.782,2.494,2.728,3.828,2.451,2.97,3.447,3.326,2.595,2.975,2.926,3.045,3.297,3.037,2.759,2.815,2.916,2.686,2.642,3.546,2.867,2.299,2.464,2.659,2.757,3.84,3.873,3.081,3.264,3.521,3.893,2.314,3.35,2.499,2.618,3.074,3.381,2.63,3.234,3.338,2.182,3.357,4.221,1.968,3.071,3.302,2.678,2.776,4.247,3.431,3.994,3.857,3.122,3.414,3.22,3.925,2.8,3.367,2.465,2.781,2.552,2.071,2.096,3.551,2.956,3.568,3.454,3.005,2.767,2.687,3.655,3.692,2.866,3.182,2.627,2.511,3.56,3.616,3.459,2.842,2.791,2.268,2.767,3.01,3.007,2.727,2.345,2.338,2.851,2.329,3.003,3.008,3.305,3.683,3.153,3.589,2.1,3.436,3.234,3.271,2.135,2.64,3.024,3.038,2.311,3.065,2.265,3.465,3.383,3.462,2.888,3.083,3.218,2.414,2.877,2.684,3.356,3.452,3.743,4.066,3.445,3.891,3.02,4.163,3.832,3.846,3.368,2.138,2.942,3.066,4.251,2.7,4.216,3.178,2.453,2.65,1.96,2.797,3.366,3.622,3.781,2.937,2.44,3.262,4.102,3.129,3.389,3.363,2.485,2.453,3.158,2.077,2.822,4.152,3.084,2.936,3.038,3.631,3.408,2.759,3.371,2.821,3.427,2.807,2.682,2.269,3.916,4.058,4.295,4.288,2.907,2.728,2.622,2.857,4.113,3.448,2.99,3.855,3.834,2.466,2.813,2.268,3.066,2.076,2.792,3.954,2.889,3.169,2.611,3.441,2.795,3.17,3.206,4.198,3.573,4.238,2.437,3.0,2.878,3.361,2.774,2.33,2.848,3.41,2.305,2.252,3.873,3.036,2.387,3.961,2.732,2.698,3.38,3.172,2.138,2.847,2.103,4.158,3.262,4.187,3.006,2.925,2.836,3.134,2.875,2.986,4.202,3.569,2.253,2.216,2.89,2.379,4.218,3.382,2.363,4.222,2.763,2.887,2.87,2.825,2.136,2.697,3.773,2.939,3.134,2.319,2.878,2.325,3.145,4.233,2.607,3.13,3.734,2.656,3.148,2.932,2.904,2.868,4.237,3.519,2.707,2.707,3.481,2.695,2.892,2.087,3.045,3.795,2.681,2.325,2.788,3.44,3.987,2.932,2.735,4.251,2.101,3.364,2.765,2.663,2.711,4.253,3.432,3.063,4.244,2.215,3.528,2.75,2.083,3.246,2.531,4.178,4.238,1.922,2.101,3.32,4.136,1.934,3.371,2.285,3.596,3.164,2.281,3.344,3.089,3.556,3.659,2.422,2.293,4.141,3.05,2.782,3.049,3.556,3.485,3.557,4.08,4.065,3.595,3.584,3.583,3.171,3.288,3.508,3.712,4.186,3.739,2.919,3.717,3.757,3.867,3.194,3.991,2.424,2.51,2.161,3.326,3.747,3.081,4.059,3.526,3.832,3.791,3.942,2.128,3.529,3.902,4.059,4.02,3.958,2.823,4.19,3.071,4.015,3.581,3.503,3.232,3.29,3.484,2.24,2.285,4.054,4.084,3.795,3.316,3.392,2.755,3.596,3.31,3.526,3.338,3.579,3.214,4.002,2.574,4.0,3.779,3.464,3.547,2.14,4.018,3.854,3.228,3.098,4.074,3.061,3.346,4.033,3.478,2.916,3.249,3.166,3.84,3.734,3.624,3.998,3.644,3.801,3.411,3.633,3.446,2.866,3.114,3.088,3.168,2.903,3.257,3.476,4.155,3.259,3.21,3.73,4.159,3.023,3.347
1990-07-10,2.988,3.308,4.259,3.536,4.426,3.271,3.47,2.886,4.289,4.204,3.86,4.241,4.406,3.226,3.463,3.071,3.121,3.097,3.17,4.096,4.01,3.559,4.453,4.006,4.292,2.595,2.481,4.417,4.37,3.746,3.794,3.689,3.926,3.04,4.353,3.388,4.177,3.446,2.633,2.811,4.337,4.078,4.097,3.67,3.813,4.016,2.987,2.409,2.499,3.255,4.185,2.847,3.325,3.133,2.176,4.472,4.539,3.541,4.078,3.863,3.362,3.437,3.692,4.289,3.262,2.72,3.302,3.212,2.48,2.82,3.744,2.897,3.559,3.084,3.715,3.046,3.684,4.564,4.523,2.397,3.681,3.097,4.219,4.114,3.78,3.526,3.208,3.435,3.832,3.304,3.731,3.314,3.729,2.696,3.402,3.996,3.165,3.21,3.415,4.26,3.146,4.334,4.338,3.759,2.344,3.797,4.358,4.603,3.51,3.738,3.758,4.473,4.438,4.153,4.013,3.998,3.422,3.478,3.051,3.311,3.48,2.914,2.673,2.578,2.815,3.399,3.414,2.705,3.426,3.379,4.201,4.147,4.215,4.239,4.144,3.137,4.311,3.879,3.883,4.38,3.452,3.119,3.619,3.247,4.318,3.559,2.661,3.983,3.919,3.867,2.958,3.367,3.512,4.129,2.832,2.829,3.055,2.961,2.252,2.811,2.341,2.899,2.906,3.063,2.898,2.673,2.901,2.901,2.136,2.302,2.558,3.003,3.128,2.971,2.099,1.818,2.114,2.987,2.98,2.475,2.762,2.747,3.438,3.226,2.776,2.681,2.694,3.004,3.613,2.745,2.889,2.586,2.834,3.972,2.56,3.1,3.655,3.491,2.684,3.06,3.032,3.227,3.481,3.178,2.94,2.946,3.056,2.765,2.75,3.769,3.013,2.388,2.555,2.753,2.854,4.069,4.103,3.178,3.395,3.624,4.131,2.395,3.454,2.592,2.712,3.284,3.485,2.728,3.405,3.442,2.264,3.461,4.452,2.058,3.3,3.51,2.892,2.87,4.481,3.535,4.231,4.087,3.219,3.518,3.325,4.155,3.013,3.522,2.552,2.927,2.639,2.153,2.178,3.794,3.13,3.776,3.665,3.177,2.851,2.769,3.784,3.825,2.959,3.279,2.706,2.623,3.792,3.848,3.672,2.934,2.882,2.352,2.923,3.195,3.192,2.82,2.426,2.419,2.937,2.409,3.142,3.205,3.504,3.925,3.25,3.809,2.19,3.651,3.395,3.488,2.255,2.822,3.224,3.237,2.415,3.213,2.362,3.682,3.531,3.681,3.089,3.309,3.427,2.494,3.023,2.788,3.503,3.6,3.973,4.303,3.666,4.13,3.117,4.396,4.07,4.081,3.472,2.248,3.158,3.163,4.487,2.791,4.445,3.377,2.562,2.757,2.051,2.943,3.47,3.866,4.015,3.096,2.543,3.477,4.336,3.346,3.493,3.593,2.588,2.561,3.263,2.167,2.914,4.382,3.178,3.021,3.13,3.851,3.653,2.868,3.576,2.96,3.647,2.962,2.776,2.378,4.15,4.293,4.53,4.524,3.104,2.82,2.715,2.996,4.343,3.669,3.129,4.094,4.072,2.546,3.011,2.365,3.266,2.185,2.886,4.188,3.01,3.36,2.825,3.666,2.889,3.363,3.424,4.434,3.793,4.474,2.643,3.085,2.97,3.547,2.989,2.444,2.955,3.514,2.414,2.361,4.108,3.195,2.484,4.197,2.824,2.792,3.596,3.277,2.248,2.986,2.213,4.388,3.48,4.423,3.091,3.121,3.033,3.347,2.977,3.125,4.437,3.789,2.35,2.324,2.996,2.594,4.451,3.487,2.484,4.452,2.855,3.033,2.996,2.984,2.247,2.885,4.012,3.097,3.327,2.416,3.023,2.421,3.247,4.468,2.776,3.347,3.972,2.816,3.245,3.09,3.001,2.961,4.473,3.739,2.802,2.793,3.702,2.885,3.05,2.193,3.142,4.03,2.774,2.434,2.896,3.661,4.221,3.025,2.95,4.487,2.21,3.585,2.979,2.755,2.87,4.489,3.536,3.266,4.48,2.306,3.749,2.905,2.2,3.411,2.639,4.414,4.474,2.042,2.191,3.496,4.372,2.054,3.559,2.41,3.806,3.303,2.391,3.534,3.189,3.761,3.899,2.531,2.403,4.377,3.147,2.889,3.155,3.659,3.703,3.773,4.323,4.312,3.814,3.804,3.801,3.354,3.443,3.613,3.95,4.421,3.977,3.012,3.954,3.993,4.101,3.354,4.224,2.518,2.603,2.258,3.43,3.983,3.178,4.293,3.77,4.067,4.026,4.176,2.226,3.633,4.132,4.288,4.25,4.188,2.936,4.425,3.26,4.245,3.686,3.606,3.386,3.45,3.588,2.338,2.382,4.284,4.313,4.03,3.42,3.495,2.912,3.727,3.496,3.77,3.583,3.711,3.319,4.231,2.688,4.229,4.013,3.661,3.77,2.238,4.254,4.084,3.351,3.195,4.31,3.158,3.45,4.271,3.723,3.063,3.353,3.327,4.079,3.967,3.866,4.234,3.749,4.035,3.632,3.872,3.662,2.959,3.211,3.282,3.265,2.996,3.362,3.701,4.39,3.435,3.396,3.969,4.395,3.12,3.455
1990-07-11,3.126,3.198,4.061,3.366,4.216,3.426,3.289,2.855,4.08,3.999,3.68,4.048,4.196,3.381,3.653,3.227,3.177,3.067,3.243,3.89,3.808,3.451,4.242,3.803,4.084,2.739,2.626,4.207,4.161,3.566,3.614,3.508,3.757,3.114,4.136,3.219,3.974,3.278,2.832,2.976,4.129,3.875,3.893,3.854,3.618,3.82,3.144,2.555,2.698,3.087,3.982,3.025,3.157,3.249,2.335,4.263,4.327,3.399,3.882,3.682,3.23,3.269,3.513,4.073,3.421,2.9,3.461,3.045,2.542,2.692,3.542,3.074,3.748,3.148,3.513,2.916,3.868,4.354,4.313,2.566,3.499,3.17,4.003,3.899,3.601,3.714,3.281,3.513,3.652,3.136,3.552,3.146,3.549,2.858,3.233,3.793,3.238,3.283,3.605,4.044,3.302,4.117,4.129,3.579,2.507,3.617,4.149,4.391,3.34,3.559,3.578,4.262,4.227,3.954,3.814,3.802,3.388,3.338,2.997,3.172,3.299,3.081,2.859,2.766,2.995,3.23,3.245,2.885,3.34,3.24,3.997,3.941,4.007,4.031,3.951,2.999,4.095,3.676,3.68,4.163,3.342,3.192,3.696,3.194,4.111,3.389,2.841,3.778,3.716,3.663,3.031,3.299,3.343,3.926,3.028,2.961,2.964,2.849,2.394,2.943,2.485,2.787,2.795,2.951,3.03,2.806,3.099,3.045,2.278,2.447,2.702,2.89,3.062,3.135,2.241,1.974,2.256,2.875,2.868,2.615,2.901,2.803,3.602,3.391,2.924,2.821,2.834,3.141,3.759,2.85,3.028,2.705,2.973,3.96,2.697,3.118,3.524,3.421,2.808,3.188,3.17,3.098,3.323,3.168,2.828,2.957,3.042,2.912,2.889,3.583,2.985,2.547,2.705,2.92,3.017,3.873,3.906,3.338,3.475,3.814,3.935,2.54,3.644,2.765,2.88,3.155,3.675,2.892,3.427,3.631,2.409,3.654,4.242,2.217,3.162,3.381,2.764,3.035,4.271,3.725,4.023,3.89,3.379,3.707,3.515,3.958,2.884,3.536,2.681,2.899,2.8,2.299,2.324,3.593,3.063,3.642,3.515,3.089,2.982,2.907,3.862,3.894,3.123,3.438,2.853,2.754,3.598,3.654,3.492,3.078,3.026,2.492,2.9,3.039,3.036,2.987,2.57,2.564,3.095,2.559,3.215,3.091,3.45,3.721,3.41,3.629,2.317,3.469,3.368,3.307,2.409,2.71,3.107,3.121,2.599,3.245,2.532,3.512,3.609,3.501,2.973,3.173,3.298,2.644,2.995,2.968,3.473,3.677,3.777,4.094,3.487,3.924,3.278,4.189,3.867,3.878,3.661,2.441,3.007,3.323,4.276,2.937,4.236,3.214,2.754,2.955,2.21,2.915,3.66,3.663,3.8,3.067,2.73,3.296,4.128,3.166,3.682,3.428,2.737,2.761,3.453,2.326,3.058,4.173,3.339,3.177,3.295,3.671,3.451,3.009,3.399,3.034,3.468,2.994,2.946,2.518,3.934,4.089,4.319,4.313,2.983,2.964,2.859,3.07,4.138,3.49,3.202,3.898,3.876,2.695,2.89,2.534,3.099,2.327,3.051,3.972,3.121,3.251,2.698,3.522,3.053,3.33,3.243,4.224,3.614,4.263,2.54,3.241,3.113,3.441,2.86,2.607,3.151,3.704,2.613,2.502,3.905,3.165,2.652,3.988,2.968,2.961,3.414,3.467,2.441,3.06,2.407,4.178,3.299,4.213,3.247,3.002,2.913,3.189,3.157,3.198,4.227,3.61,2.519,2.465,3.191,2.468,4.24,3.676,2.63,4.243,2.999,3.005,3.096,2.956,2.441,2.788,3.816,3.068,3.294,2.584,3.079,2.59,3.396,4.258,2.726,3.176,3.769,2.788,3.405,3.061,3.164,3.128,4.262,3.56,2.97,2.95,3.523,2.813,3.021,2.331,3.302,3.828,2.917,2.575,3.087,3.482,4.017,3.193,2.82,4.276,2.352,3.406,2.85,2.899,2.842,4.278,3.726,3.146,4.269,2.46,3.569,2.877,2.352,3.381,2.832,4.204,4.263,2.197,2.349,3.422,4.162,2.209,3.452,2.55,3.649,3.381,2.584,3.421,3.343,3.682,3.703,2.723,2.596,4.167,3.307,3.081,3.345,3.848,3.52,3.59,4.118,4.107,3.631,3.621,3.618,3.26,3.44,3.797,3.751,4.211,3.776,3.179,3.751,3.791,3.885,3.328,4.008,2.662,2.747,2.428,3.62,3.781,3.338,4.076,3.567,3.86,3.823,3.96,2.396,3.817,3.924,4.072,4.042,3.98,3.112,4.211,3.238,4.036,3.87,3.796,3.387,3.424,3.775,2.506,2.551,4.076,4.104,3.828,3.61,3.675,2.888,3.844,3.391,3.568,3.381,3.827,3.51,4.019,2.864,4.013,3.798,3.532,3.588,2.407,4.044,3.877,3.494,3.355,4.1,3.318,3.64,4.067,3.521,3.102,3.544,3.301,3.882,3.791,3.666,4.025,3.933,3.82,3.453,3.677,3.479,3.127,3.371,3.249,3.424,3.163,3.552,3.517,4.18,3.36,3.291,3.774,4.185,3.28,3.637
1990-07-12,3.404,3.349,4.144,3.441,4.286,3.667,3.378,3.103,4.171,4.114,3.829,4.207,4.268,3.619,3.946,3.468,3.447,3.318,3.519,3.994,3.904,3.66,4.311,3.901,4.164,2.998,2.885,4.287,4.242,3.716,3.76,3.641,3.875,3.388,4.216,3.32,4.077,3.37,3.017,3.234,4.209,3.973,4.012,4.173,3.714,3.937,3.367,2.783,2.884,3.17,4.078,3.307,3.258,3.517,2.592,4.34,4.397,3.682,3.999,3.827,3.486,3.351,3.663,4.145,3.681,3.182,3.721,3.128,2.778,2.966,3.643,3.356,4.04,3.425,3.608,3.209,4.189,4.422,4.381,2.828,3.661,3.447,4.063,3.959,3.75,4.014,3.557,3.809,3.801,3.219,3.702,3.229,3.699,3.009,3.333,3.909,3.514,3.559,3.898,4.103,3.542,4.176,4.21,3.729,2.66,3.767,4.23,4.458,3.437,3.709,3.728,4.331,4.296,4.043,3.905,3.886,3.693,3.63,3.214,3.465,3.388,3.321,3.096,2.997,3.276,3.332,3.347,3.167,3.558,3.532,4.093,4.029,4.088,4.112,4.111,3.292,4.154,3.799,3.803,4.223,3.564,3.469,3.991,3.488,4.217,3.466,3.123,3.897,3.839,3.785,3.308,3.568,3.424,4.023,3.261,3.199,3.195,3.081,2.675,3.181,2.764,3.02,3.027,3.182,3.267,3.043,3.271,3.303,2.56,2.683,2.937,3.123,3.313,3.393,2.523,2.282,2.537,3.107,3.099,2.896,3.18,3.04,3.869,3.661,3.065,3.1,3.113,3.419,4.027,3.128,3.308,2.946,3.252,4.203,2.977,3.355,3.791,3.657,3.047,3.424,3.449,3.274,3.399,3.405,3.061,3.19,3.273,3.078,3.17,3.693,3.217,2.802,2.963,3.19,3.278,3.99,4.023,3.598,3.747,4.059,4.018,2.776,3.907,2.976,3.132,3.423,3.957,3.154,3.724,3.931,2.646,3.857,4.32,2.475,3.454,3.648,3.037,3.293,4.341,4.019,4.106,4.007,3.639,4.0,3.809,4.075,3.157,3.806,2.92,3.131,2.972,2.536,2.561,3.691,3.314,3.9,3.711,3.322,3.219,3.142,4.132,4.164,3.381,3.698,3.041,3.033,3.694,3.749,3.58,3.335,3.284,2.729,3.151,3.115,3.112,3.258,2.806,2.8,3.299,2.701,3.491,3.326,3.729,3.813,3.67,3.779,2.558,3.58,3.607,3.397,2.716,2.943,3.349,3.361,2.888,3.507,2.796,3.669,3.904,3.623,3.215,3.46,3.565,2.783,3.226,3.249,3.708,3.972,3.894,4.168,3.637,4.029,3.538,4.277,3.964,3.976,3.954,2.754,3.204,3.583,4.345,3.195,4.316,3.314,3.066,3.159,2.467,3.147,3.953,3.764,3.86,3.318,2.969,3.406,4.213,3.256,3.982,3.627,3.009,2.947,3.747,2.583,3.316,4.253,3.597,3.419,3.557,3.821,3.552,3.294,3.483,3.311,3.619,3.27,3.174,2.799,3.993,4.184,4.388,4.382,3.235,3.222,3.117,3.347,4.205,3.64,3.479,3.981,3.959,2.858,3.142,2.797,3.182,2.609,3.308,4.031,3.391,3.472,2.971,3.676,3.311,3.635,3.333,4.296,3.763,4.332,2.815,3.482,3.371,3.652,3.134,2.904,3.375,3.998,2.8,2.783,4.002,3.416,2.913,4.058,3.226,3.205,3.527,3.761,2.753,3.337,2.719,4.259,3.389,4.282,3.488,3.254,3.165,3.346,3.437,3.475,4.296,3.759,2.783,2.747,3.432,2.742,4.316,3.974,2.93,4.321,3.257,3.236,3.368,3.207,2.754,3.04,3.899,3.318,3.599,2.847,3.352,2.849,3.657,4.327,2.978,3.301,3.876,3.039,3.665,3.311,3.424,3.363,4.331,3.71,3.214,3.195,3.673,3.076,3.272,2.605,3.562,3.925,3.175,2.856,3.392,3.632,4.109,3.427,3.092,4.344,2.635,3.557,3.124,3.158,3.094,4.347,4.019,3.393,4.338,2.718,3.724,3.122,2.654,3.621,3.142,4.273,4.332,2.505,2.607,3.644,4.231,2.517,3.666,2.855,3.818,3.661,2.897,3.625,3.604,3.926,3.787,3.035,2.908,4.236,3.567,3.386,3.647,4.143,3.65,3.704,4.244,4.25,3.757,3.747,3.74,3.474,3.688,4.118,3.831,4.28,3.853,3.414,3.825,3.888,3.945,3.566,4.067,2.921,3.006,2.69,3.913,3.878,3.598,4.136,3.669,3.929,3.92,4.019,2.66,4.139,4.005,4.152,4.123,4.061,3.425,4.276,3.542,4.117,4.192,4.04,3.637,3.663,4.064,2.77,2.811,4.156,4.184,3.924,3.903,3.988,3.139,4.128,3.601,3.668,3.483,4.112,3.803,4.1,3.178,4.093,3.858,3.724,3.753,2.671,4.114,3.959,3.791,3.615,4.17,3.578,3.934,4.163,3.622,3.366,3.837,3.54,3.966,3.902,3.76,4.094,4.255,3.88,3.608,3.761,3.591,3.363,3.631,3.554,3.684,3.397,3.846,3.694,4.249,3.582,3.502,3.857,4.254,3.54,3.952
1990-07-13,3.466,3.383,4.299,3.543,4.452,4.087,3.474,3.038,4.298,4.192,3.868,4.248,4.431,4.03,4.456,3.889,3.414,3.248,3.478,4.096,3.964,3.65,4.483,3.972,4.295,3.334,3.222,4.418,4.372,3.755,3.8,3.688,3.993,3.351,4.417,3.372,4.137,3.422,3.21,3.439,4.34,4.034,4.076,4.756,3.816,3.998,3.732,3.133,3.077,3.259,4.148,3.524,3.311,3.534,2.991,4.478,4.565,3.56,4.06,3.867,3.378,3.438,3.702,4.359,3.757,3.405,3.797,3.216,2.795,2.845,3.751,3.542,4.55,3.38,3.729,3.082,4.779,4.59,4.55,3.037,3.681,3.406,4.299,4.196,3.789,4.546,3.515,3.764,3.84,3.307,3.741,3.317,3.738,3.166,3.386,3.972,3.473,3.517,4.408,4.34,3.963,4.412,4.34,3.768,2.818,3.805,4.36,4.634,3.498,3.748,3.767,4.5,4.465,4.181,4.04,4.042,3.61,3.498,3.182,3.333,3.484,3.537,3.357,3.266,3.499,3.384,3.4,3.391,3.551,3.401,4.152,4.128,4.218,4.242,4.152,3.161,4.389,3.864,3.869,4.452,3.533,3.428,3.946,3.392,4.317,3.567,3.347,3.971,3.904,3.854,3.268,3.471,3.512,4.086,3.592,3.509,3.1,2.975,2.741,3.491,2.845,2.914,2.921,3.075,3.575,3.353,3.427,3.639,2.626,3.051,3.304,3.016,3.226,3.597,2.59,2.356,2.603,3.001,2.993,2.96,3.243,3.042,4.264,4.082,3.214,3.164,3.177,3.482,4.16,3.164,3.371,3.0,3.315,4.147,3.037,3.326,3.667,3.569,3.198,3.676,3.511,3.233,3.478,3.357,2.955,3.156,3.219,3.268,3.233,3.773,3.151,3.204,3.326,3.585,3.396,4.051,4.083,3.675,3.719,4.427,4.174,3.144,4.328,3.226,3.496,3.301,4.436,3.289,3.732,4.462,3.013,4.106,4.458,2.874,3.323,3.525,2.916,3.497,4.505,4.53,4.249,4.068,3.716,4.511,4.319,4.135,3.036,3.746,3.155,3.066,3.187,2.904,2.929,3.806,3.225,3.786,3.673,3.227,3.528,3.482,4.102,4.12,3.585,3.774,3.286,3.083,3.796,3.851,3.673,3.671,3.62,3.073,3.09,3.196,3.193,3.681,3.173,3.167,3.61,2.853,3.45,3.273,3.675,3.937,3.747,3.818,2.716,3.637,3.611,3.492,2.788,2.838,3.283,3.299,3.315,3.484,3.071,3.702,3.859,3.688,3.149,3.341,3.443,2.928,3.161,3.472,3.639,3.927,3.955,4.327,3.676,4.129,3.635,4.37,4.035,4.036,4.464,3.237,3.174,3.66,4.514,3.541,4.446,3.381,3.551,3.406,2.867,3.082,4.464,3.871,4.098,3.248,3.246,3.464,4.329,3.353,4.513,3.607,3.127,3.14,4.258,2.984,3.652,4.384,3.785,3.84,3.856,3.859,3.663,3.358,3.535,3.27,3.658,3.213,3.403,2.864,4.231,4.243,4.557,4.551,3.12,3.558,3.454,3.306,4.37,3.679,3.438,4.137,4.115,3.05,3.028,3.007,3.27,2.675,3.513,4.269,3.4,3.443,2.85,3.757,3.521,3.553,3.43,4.459,3.802,4.501,2.705,3.903,3.706,3.64,3.012,3.028,3.683,4.509,2.993,2.848,4.061,3.346,3.122,4.228,3.563,3.42,3.577,4.271,3.237,3.296,3.203,4.389,3.485,4.451,3.909,3.14,3.051,3.367,3.659,3.434,4.465,3.798,2.992,2.812,3.788,2.622,4.462,4.497,3.001,4.457,3.593,3.171,3.363,3.138,3.239,2.938,4.056,3.249,3.517,3.056,3.31,3.06,3.719,4.496,2.899,3.356,3.938,2.971,3.742,3.242,3.536,3.581,4.5,3.749,3.428,3.599,3.712,2.997,3.203,2.669,3.639,3.985,3.512,2.921,3.886,3.671,4.186,3.645,2.973,4.514,2.701,3.596,3.002,3.494,3.025,4.516,4.53,3.317,4.507,3.099,3.754,3.054,2.725,3.606,3.631,4.442,4.501,2.578,3.007,3.639,4.401,2.59,3.648,2.907,3.84,3.624,3.381,3.619,3.673,3.908,3.944,3.52,3.393,4.406,3.644,3.881,4.145,4.65,3.692,3.748,4.278,4.26,3.772,3.76,3.764,3.466,3.681,4.709,4.001,4.449,4.031,3.631,4.013,3.951,4.183,3.571,4.305,3.258,3.342,2.9,4.423,3.942,3.675,4.37,3.777,4.134,3.979,4.256,2.869,4.729,4.136,4.353,4.254,4.192,3.833,4.472,3.478,4.248,4.783,4.409,3.628,3.666,4.555,2.97,3.021,4.287,4.32,3.984,4.414,4.561,3.077,4.291,3.59,3.78,3.592,4.274,4.314,4.268,3.587,4.296,4.096,3.728,3.765,2.881,4.284,4.09,4.059,3.692,4.339,3.655,4.445,4.233,3.73,3.341,4.347,3.544,4.122,4.028,3.889,4.264,4.847,4.118,3.639,3.917,3.644,3.58,3.708,3.472,3.761,3.616,4.357,3.687,4.419,3.577,3.491,4.013,4.423,3.617,4.472
1990-07-14,3.396,3.297,4.051,3.365,4.188,3.703,3.301,3.08,4.08,4.029,3.764,4.136,4.171,3.659,3.994,3.506,3.427,3.293,3.5,3.907,3.819,3.616,4.213,3.801,4.074,3.003,2.891,4.196,4.151,3.652,3.694,3.573,3.795,3.37,4.13,3.252,3.991,3.301,3.182,3.247,4.118,3.888,3.929,4.192,3.631,3.858,3.425,2.813,3.05,3.099,3.977,3.322,3.191,3.5,2.62,4.247,4.3,3.65,3.919,3.76,3.455,3.278,3.599,4.055,3.665,3.198,3.704,3.057,2.767,2.942,3.558,3.364,4.088,3.406,3.522,3.184,4.205,4.323,4.283,2.845,3.599,3.428,3.967,3.864,3.686,4.054,3.537,3.788,3.736,3.147,3.638,3.157,3.635,3.141,3.265,3.827,3.495,3.539,3.947,4.007,3.58,4.079,4.119,3.664,2.795,3.702,4.139,4.359,3.368,3.644,3.664,4.233,4.199,3.953,3.816,3.795,3.667,3.601,3.181,3.437,3.311,3.37,3.184,3.093,3.291,3.264,3.279,3.184,3.518,3.504,4.006,3.941,3.998,4.022,4.041,3.265,4.058,3.719,3.723,4.126,3.524,3.45,3.969,3.464,4.128,3.391,3.14,3.815,3.759,3.705,3.291,3.542,3.351,3.933,3.376,3.199,3.17,3.055,2.674,3.182,2.764,2.995,3.002,3.156,3.267,3.045,3.446,3.305,2.56,2.707,2.958,3.097,3.288,3.404,2.524,2.286,2.537,3.082,3.074,2.893,3.174,3.026,3.888,3.683,3.18,3.095,3.108,3.411,4.022,3.119,3.301,2.939,3.245,4.172,2.973,3.334,3.76,3.628,3.043,3.421,3.441,3.232,3.329,3.383,3.036,3.17,3.25,3.166,3.164,3.617,3.193,2.831,2.977,3.215,3.274,3.91,3.943,3.583,3.727,4.143,3.927,2.799,3.976,3.064,3.179,3.395,4.012,3.153,3.702,3.972,2.67,3.991,4.227,2.504,3.426,3.618,3.013,3.305,4.244,4.067,4.013,3.927,3.623,4.049,3.858,3.994,3.132,3.782,2.92,3.107,3.083,2.561,2.585,3.606,3.288,3.865,3.662,3.295,3.22,3.153,4.108,4.138,3.392,3.681,3.107,3.027,3.611,3.666,3.502,3.337,3.286,2.745,3.128,3.047,3.044,3.284,2.828,2.822,3.376,2.821,3.472,3.29,3.694,3.725,3.654,3.714,2.559,3.507,3.575,3.32,2.717,2.919,3.316,3.326,2.93,3.482,2.821,3.608,3.882,3.553,3.182,3.43,3.536,2.904,3.202,3.265,3.68,3.95,3.815,4.073,3.574,3.942,3.527,4.187,3.864,3.891,4.003,2.791,3.157,3.568,4.247,3.201,4.224,3.246,3.102,3.305,2.497,3.123,4.002,3.678,3.766,3.293,3.058,3.335,4.122,3.181,4.023,3.572,3.012,3.112,3.797,2.612,3.318,4.162,3.604,3.457,3.573,3.755,3.468,3.287,3.408,3.293,3.555,3.251,3.242,2.797,3.898,4.097,4.289,4.283,3.208,3.225,3.121,3.329,4.11,3.576,3.46,3.889,3.868,2.953,3.117,2.814,3.11,2.609,3.32,3.936,3.374,3.432,2.947,3.607,3.323,3.609,3.257,4.199,3.699,4.234,2.794,3.52,3.372,3.608,3.109,2.91,3.498,4.046,2.966,2.781,3.916,3.391,2.932,3.963,3.229,3.249,3.455,3.811,2.791,3.319,2.757,4.168,3.312,4.184,3.526,3.227,3.139,3.288,3.451,3.456,4.198,3.695,2.8,2.745,3.538,2.72,4.222,4.018,2.929,4.229,3.259,3.212,3.352,3.183,2.791,3.016,3.809,3.294,3.573,2.864,3.332,2.872,3.641,4.229,2.956,3.234,3.793,3.017,3.649,3.287,3.417,3.421,4.233,3.645,3.257,3.231,3.609,3.052,3.248,2.604,3.547,3.84,3.179,2.853,3.432,3.569,4.021,3.484,3.067,4.246,2.634,3.494,3.099,3.161,3.071,4.249,4.067,3.36,4.24,2.739,3.66,3.099,2.654,3.588,3.18,4.176,4.234,2.507,2.635,3.605,4.134,2.519,3.623,2.852,3.759,3.641,2.933,3.58,3.588,3.88,3.698,3.071,2.945,4.139,3.552,3.426,3.688,4.187,3.58,3.63,4.156,4.168,3.683,3.674,3.666,3.434,3.658,4.135,3.74,4.182,3.762,3.471,3.734,3.798,3.851,3.534,3.972,2.927,3.011,2.71,3.962,3.788,3.582,4.039,3.584,3.836,3.835,3.924,2.678,4.155,3.917,4.066,4.033,3.972,3.433,4.179,3.518,4.028,4.207,4.12,3.608,3.63,4.101,2.785,2.833,4.066,4.094,3.839,3.952,4.006,3.117,4.109,3.559,3.583,3.4,4.093,3.853,4.013,3.188,4.008,3.765,3.674,3.69,2.689,4.018,3.871,3.784,3.599,4.073,3.563,3.983,4.061,3.537,3.343,3.886,3.508,3.875,3.819,3.672,3.999,4.271,3.786,3.545,3.672,3.518,3.418,3.616,3.529,3.668,3.456,3.895,3.633,4.152,3.543,3.46,3.767,4.157,3.525,3.97
1990-07-15,2.938,2.913,3.724,3.081,3.905,3.569,2.974,2.573,3.778,3.703,3.388,3.732,3.883,3.525,3.834,3.374,2.895,2.782,2.958,3.594,3.534,3.148,3.935,3.537,3.806,2.777,2.666,3.927,3.882,3.276,3.325,3.23,3.424,2.836,3.869,2.978,3.693,3.041,3.015,2.908,3.85,3.598,3.603,4.047,3.28,3.538,3.29,2.658,2.883,2.796,3.711,2.95,2.917,3.003,2.453,3.976,4.024,3.03,3.599,3.394,2.888,2.974,3.224,3.799,3.214,2.832,3.253,2.754,2.348,2.356,3.193,2.967,3.928,2.863,3.175,2.556,4.062,4.043,4.002,2.505,3.232,2.886,3.72,3.617,3.31,3.899,2.995,3.207,3.36,2.843,3.262,2.854,3.259,3.0,2.992,3.507,2.953,2.997,3.788,3.759,3.447,3.831,3.851,3.289,2.655,3.326,3.871,4.082,3.095,3.269,3.288,3.953,3.919,3.611,3.473,3.47,3.047,2.968,2.715,2.805,2.984,3.095,2.958,2.883,2.925,2.989,3.003,2.818,3.045,2.871,3.72,3.666,3.731,3.755,3.638,2.636,3.809,3.388,3.392,3.875,3.033,2.908,3.387,2.854,3.81,3.106,2.774,3.487,3.427,3.375,2.751,2.973,3.046,3.652,3.213,2.989,2.672,2.551,2.219,2.971,2.321,2.49,2.497,2.651,3.056,2.836,3.282,3.078,2.105,2.551,2.801,2.591,2.761,3.064,2.069,1.796,2.084,2.576,2.569,2.436,2.717,2.596,3.686,3.501,3.046,2.638,2.651,2.953,3.62,2.643,2.841,2.542,2.788,3.675,2.512,2.877,3.176,3.124,2.717,3.17,2.98,2.805,3.044,2.91,2.53,2.716,2.783,3.01,2.705,3.267,2.718,2.666,2.775,3.014,2.858,3.591,3.623,3.132,3.201,3.955,3.601,2.643,3.793,2.873,2.995,2.813,3.844,2.752,3.151,3.817,2.514,3.817,3.956,2.337,2.795,3.034,2.426,2.966,3.965,3.907,3.72,3.607,3.172,3.888,3.699,3.674,2.544,3.236,2.656,2.634,2.945,2.406,2.43,3.245,2.761,3.292,3.178,2.794,3.01,2.972,3.58,3.6,3.053,3.229,2.948,2.559,3.26,3.315,3.178,3.11,3.059,2.567,2.624,2.766,2.764,3.103,2.672,2.666,3.239,2.692,2.93,2.776,3.11,3.382,3.203,3.338,2.239,3.206,3.091,2.992,2.223,2.415,2.786,2.803,2.728,2.964,2.535,3.221,3.301,3.198,2.655,2.812,2.953,2.774,2.728,2.899,3.192,3.368,3.496,3.788,3.199,3.628,3.093,3.908,3.599,3.603,3.843,2.591,2.678,3.118,3.966,2.984,3.955,2.917,2.899,3.139,2.33,2.65,3.842,3.311,3.52,2.78,2.84,3.039,3.841,2.854,3.868,3.073,2.601,2.945,3.639,2.444,3.091,3.893,3.251,3.325,3.302,3.379,3.104,2.821,3.158,2.753,3.18,2.701,3.007,2.341,3.652,3.809,4.008,4.002,2.662,2.998,2.895,2.788,3.836,3.201,2.918,3.564,3.542,2.81,2.57,2.474,2.807,2.153,2.981,3.689,2.873,2.944,2.361,3.19,2.988,2.99,2.929,3.916,3.322,3.954,2.214,3.387,3.145,3.138,2.519,2.461,3.333,3.886,2.8,2.325,3.63,2.876,2.597,3.684,3.003,2.963,3.159,3.652,2.591,2.778,2.557,3.899,2.984,3.904,3.393,2.68,2.593,2.869,3.084,2.914,3.918,3.318,2.459,2.289,3.375,2.135,3.949,3.86,2.436,3.958,3.033,2.737,2.839,2.671,2.591,2.48,3.484,2.781,2.955,2.523,2.794,2.544,3.178,3.948,2.438,2.857,3.49,2.507,3.198,2.775,2.995,3.163,3.952,3.27,2.972,3.083,3.233,2.499,2.736,2.16,3.096,3.553,2.953,2.396,3.245,3.194,3.737,3.226,2.48,3.966,2.178,3.12,2.51,2.935,2.56,3.968,3.907,2.82,3.959,2.555,3.289,2.6,2.169,3.092,2.983,3.896,3.954,2.015,2.468,3.129,3.854,2.026,3.146,2.343,3.352,3.093,2.732,3.12,3.131,3.34,3.373,2.869,2.743,3.859,3.102,3.239,3.509,4.021,3.257,3.333,3.845,3.838,3.389,3.38,3.371,2.964,3.159,3.992,3.43,3.903,3.459,3.213,3.441,3.52,3.604,3.051,3.724,2.702,2.785,2.374,3.802,3.51,3.132,3.791,3.217,3.558,3.55,3.677,2.338,4.012,3.65,3.805,3.765,3.705,3.162,3.911,2.914,3.76,4.064,3.921,3.107,3.145,3.935,2.438,2.503,3.798,3.827,3.554,3.793,3.865,2.61,3.673,3.089,3.219,3.035,3.656,3.694,3.749,2.919,3.748,3.519,3.232,3.325,2.351,3.739,3.604,3.419,3.148,3.794,3.113,3.823,3.794,3.171,2.823,3.727,3.025,3.548,3.457,3.324,3.72,4.127,3.54,3.174,3.347,3.22,3.155,3.165,2.91,3.217,3.2,3.736,3.277,3.872,3.068,2.992,3.442,3.877,3.075,3.782
1990-07-16,3.238,3.276,4.11,3.409,4.255,3.453,3.347,2.979,4.132,4.064,3.758,4.129,4.236,3.409,3.696,3.258,3.304,3.188,3.371,3.952,3.861,3.553,4.28,3.828,4.125,2.805,2.694,4.245,4.201,3.647,3.691,3.581,3.826,3.243,4.177,3.277,4.029,3.329,2.897,3.063,4.168,3.929,3.961,3.893,3.679,3.886,3.178,2.603,2.766,3.141,4.003,3.126,3.216,3.365,2.397,4.3,4.363,3.547,3.946,3.758,3.362,3.318,3.595,4.113,3.522,3.002,3.562,3.099,2.648,2.844,3.611,3.179,3.789,3.279,3.579,3.077,3.906,4.389,4.349,2.664,3.591,3.3,4.041,3.939,3.68,3.755,3.407,3.649,3.73,3.189,3.633,3.199,3.63,2.901,3.29,3.861,3.366,3.409,3.649,4.081,3.331,4.152,4.169,3.659,2.558,3.696,4.189,4.425,3.394,3.639,3.659,4.3,4.266,4.008,3.872,3.856,3.542,3.491,3.106,3.328,3.357,3.161,2.938,2.841,3.095,3.288,3.303,2.988,3.447,3.395,4.047,3.988,4.049,4.073,4.034,3.159,4.131,3.751,3.755,4.198,3.453,3.321,3.828,3.345,4.169,3.433,2.945,3.849,3.79,3.738,3.164,3.431,3.39,3.969,3.087,3.012,3.077,2.966,2.523,2.995,2.609,2.906,2.913,3.066,3.079,2.86,3.157,3.104,2.41,2.498,2.747,3.007,3.186,3.219,2.374,2.128,2.387,2.992,2.985,2.739,3.018,2.906,3.646,3.437,2.957,2.94,2.953,3.254,3.843,2.973,3.144,2.802,3.089,4.055,2.82,3.221,3.655,3.528,2.888,3.242,3.282,3.186,3.363,3.273,2.947,3.061,3.147,2.952,3.008,3.647,3.094,2.603,2.767,2.981,3.121,3.937,3.97,3.441,3.593,3.857,3.986,2.589,3.69,2.828,2.939,3.293,3.718,2.995,3.563,3.674,2.461,3.699,4.28,2.282,3.318,3.514,2.914,3.121,4.308,3.767,4.072,3.954,3.481,3.749,3.561,4.021,3.032,3.657,2.75,3.01,2.843,2.353,2.377,3.659,3.187,3.766,3.615,3.201,3.033,2.952,3.971,4.005,3.208,3.539,2.895,2.877,3.659,3.714,3.545,3.136,3.085,2.546,3.023,3.084,3.082,3.042,2.618,2.612,3.13,2.6,3.343,3.214,3.592,3.782,3.512,3.708,2.407,3.533,3.477,3.365,2.554,2.831,3.234,3.246,2.676,3.366,2.62,3.596,3.743,3.57,3.102,3.326,3.433,2.683,3.104,3.069,3.575,3.81,3.843,4.137,3.569,3.986,3.379,4.231,3.89,3.932,3.704,2.525,3.119,3.427,4.313,2.997,4.274,3.272,2.832,3.017,2.275,3.025,3.703,3.73,3.842,3.188,2.809,3.363,4.172,3.228,3.725,3.538,2.848,2.828,3.501,2.388,3.116,4.212,3.421,3.209,3.361,3.749,3.522,3.128,3.445,3.166,3.551,3.13,3.02,2.644,3.973,4.137,4.355,4.349,3.113,3.024,2.922,3.202,4.175,3.572,3.331,3.949,3.928,2.736,3.022,2.633,3.152,2.458,3.136,4.011,3.242,3.364,2.849,3.611,3.138,3.485,3.303,4.264,3.693,4.301,2.694,3.271,3.17,3.545,3.008,2.736,3.208,3.746,2.684,2.628,3.957,3.284,2.748,4.032,3.029,3.044,3.48,3.514,2.525,3.192,2.491,4.217,3.358,4.251,3.277,3.131,3.044,3.279,3.253,3.327,4.265,3.689,2.619,2.593,3.246,2.624,4.278,3.719,2.768,4.28,3.059,3.113,3.22,3.079,2.525,2.92,3.87,3.189,3.45,2.682,3.209,2.687,3.5,4.295,2.856,3.253,3.831,2.915,3.507,3.182,3.265,3.205,4.3,3.64,3.053,2.992,3.604,2.953,3.143,2.457,3.406,3.882,2.979,2.7,3.152,3.564,4.065,3.268,2.969,4.313,2.483,3.49,2.999,2.961,2.968,4.315,3.767,3.275,4.306,2.523,3.654,2.997,2.495,3.493,2.906,4.243,4.301,2.347,2.412,3.527,4.202,2.358,3.557,2.695,3.734,3.508,2.665,3.523,3.447,3.805,3.759,2.801,2.677,4.207,3.411,3.146,3.401,3.889,3.594,3.653,4.175,4.181,3.698,3.687,3.683,3.367,3.551,3.837,3.804,4.249,3.827,3.255,3.801,3.836,3.926,3.437,4.046,2.729,2.812,2.529,3.663,3.825,3.441,4.113,3.636,3.905,3.877,3.999,2.498,3.857,3.968,4.114,4.084,4.023,3.196,4.248,3.392,4.078,3.909,3.839,3.5,3.531,3.819,2.608,2.648,4.117,4.144,3.881,3.654,3.716,3.012,3.943,3.495,3.636,3.454,3.927,3.556,4.062,2.953,4.057,3.841,3.627,3.68,2.509,4.087,3.923,3.587,3.458,4.141,3.421,3.684,4.086,3.59,3.227,3.589,3.41,3.935,3.857,3.728,4.067,3.971,3.862,3.539,3.734,3.543,3.204,3.474,3.406,3.526,3.239,3.598,3.62,4.22,3.467,3.398,3.828,4.224,3.384,3.69
1990-07-17,3.016,3.205,4.047,3.367,4.204,2.978,3.302,2.879,4.081,4.011,3.697,4.064,4.185,2.944,3.125,2.785,3.167,3.087,3.23,3.9,3.821,3.473,4.229,3.871,4.072,2.397,2.288,4.193,4.148,3.587,3.632,3.527,3.755,3.102,4.118,3.233,3.985,3.289,2.641,2.758,4.116,3.887,3.91,3.247,3.63,3.835,2.759,2.199,2.511,3.099,4.043,2.8,3.173,3.191,1.944,4.247,4.31,3.468,3.895,3.699,3.29,3.275,3.535,4.055,3.312,2.673,3.351,3.057,2.492,2.771,3.561,2.876,3.217,3.141,3.53,2.997,3.254,4.338,4.298,2.357,3.533,3.159,3.984,3.882,3.62,3.162,3.266,3.498,3.67,3.146,3.573,3.156,3.57,2.686,3.247,3.811,3.225,3.268,3.078,4.023,2.857,4.094,4.117,3.599,2.345,3.636,4.136,4.373,3.35,3.58,3.599,4.249,4.215,3.95,3.815,3.795,3.42,3.411,3.014,3.249,3.312,2.85,2.597,2.498,2.765,3.244,3.259,2.658,3.357,3.315,4.006,3.942,3.998,4.021,3.97,3.081,4.073,3.699,3.703,4.141,3.374,3.18,3.676,3.238,4.116,3.39,2.615,3.797,3.738,3.686,3.024,3.337,3.347,3.953,2.694,2.633,3.005,2.902,2.304,2.616,2.38,2.842,2.849,3.001,2.701,2.482,2.933,2.694,2.191,2.078,2.325,2.942,3.097,2.913,2.156,1.894,2.17,2.928,2.92,2.52,2.798,2.756,3.179,2.949,2.752,2.72,2.732,3.032,3.572,2.775,2.921,2.61,2.868,3.936,2.604,3.093,3.579,3.442,2.625,2.903,3.059,3.13,3.322,3.158,2.882,2.941,3.043,2.7,2.786,3.596,2.999,2.146,2.339,2.519,2.881,3.886,3.918,3.231,3.441,3.427,3.925,2.168,3.21,2.509,2.51,3.22,3.179,2.743,3.383,3.082,2.041,3.382,4.227,1.829,3.239,3.439,2.841,2.815,4.257,3.194,4.021,3.903,3.271,3.177,2.991,3.969,2.958,3.53,2.427,2.915,2.572,1.933,1.957,3.608,3.098,3.692,3.551,3.126,2.654,2.55,3.818,3.862,2.902,3.329,2.589,2.668,3.61,3.665,3.499,2.726,2.676,2.144,2.917,3.045,3.042,2.556,2.198,2.191,2.765,2.396,3.202,3.137,3.478,3.731,3.301,3.648,2.143,3.485,3.36,3.32,2.317,2.767,3.157,3.169,2.184,3.235,2.261,3.534,3.591,3.517,3.026,3.247,3.359,2.485,3.009,2.738,3.476,3.657,3.793,4.087,3.51,3.934,3.154,4.184,3.933,3.89,3.133,1.979,3.058,3.217,4.262,2.58,4.221,3.227,2.282,2.707,1.822,2.931,3.131,3.679,3.786,3.086,2.456,3.316,4.122,3.183,3.132,3.473,2.596,2.572,2.931,1.934,2.707,4.159,3.124,2.736,2.975,3.689,3.472,2.903,3.409,3.026,3.492,3.003,2.705,2.425,3.916,4.095,4.304,4.298,3.043,2.616,2.514,3.061,4.125,3.513,3.19,3.888,3.867,2.487,2.953,2.327,3.11,2.24,2.831,3.953,3.072,3.284,2.776,3.531,2.829,3.364,3.258,4.213,3.633,4.25,2.614,2.798,2.76,3.464,2.935,2.467,2.837,3.173,2.429,2.409,3.917,3.182,2.441,3.982,2.619,2.734,3.436,2.944,1.979,3.051,1.945,4.165,3.312,4.201,2.804,3.061,2.975,3.221,2.922,3.186,4.214,3.629,2.312,2.374,2.829,2.553,4.226,3.135,2.538,4.228,2.65,3.018,3.059,2.978,1.977,2.844,3.809,3.087,3.329,2.375,3.075,2.38,3.299,4.244,2.763,3.202,3.786,2.814,3.296,3.08,3.03,2.894,4.249,3.58,2.743,2.534,3.544,2.863,3.042,2.244,3.196,3.841,2.571,2.48,2.594,3.505,4.021,2.956,2.896,4.262,2.264,3.431,2.926,2.553,2.867,4.264,3.194,3.198,4.255,2.083,3.595,2.899,2.262,3.382,2.353,4.192,4.25,2.111,1.957,3.432,4.151,2.123,3.476,2.474,3.667,3.361,2.117,3.444,3.242,3.699,3.699,2.252,2.128,4.156,3.201,2.588,2.839,3.317,3.543,3.61,4.159,4.149,3.666,3.657,3.648,3.283,3.428,3.184,3.744,4.199,3.768,2.943,3.742,3.822,3.869,3.32,3.989,2.323,2.405,2.223,3.092,3.815,3.231,4.056,3.586,3.847,3.837,3.941,2.192,3.204,3.917,4.056,4.032,3.972,2.704,4.194,3.259,4.026,3.255,3.411,3.376,3.414,3.269,2.308,2.342,4.065,4.092,3.841,3.083,3.082,2.906,3.659,3.415,3.586,3.405,3.643,2.985,4.007,2.464,3.999,3.784,3.553,3.623,2.203,4.037,3.871,3.214,3.247,4.091,3.211,3.112,4.128,3.54,3.095,3.018,3.294,3.874,3.788,3.674,4.017,3.315,3.806,3.481,3.673,3.498,2.893,3.264,3.284,3.315,2.927,3.026,3.566,4.169,3.372,3.318,3.767,4.173,3.175,3.101
1990-07-18,3.163,3.239,4.08,3.328,4.074,3.328,3.293,2.93,3.908,3.796,3.611,3.971,4.062,3.283,3.55,3.136,3.233,3.137,3.3,3.706,3.536,3.455,4.1,3.621,3.852,2.718,2.608,3.971,3.927,3.501,3.537,3.391,3.793,3.174,3.995,3.044,3.714,3.082,2.699,2.968,3.895,3.607,3.674,3.761,3.62,3.616,3.046,2.502,2.569,3.09,3.791,3.026,2.985,3.29,2.296,4.043,4.169,3.484,3.677,3.598,3.303,3.266,3.449,3.968,3.441,2.902,3.479,3.049,2.592,2.789,3.552,3.082,3.642,3.21,3.494,3.018,3.776,4.202,4.163,2.572,3.433,3.23,3.958,3.857,3.534,3.614,3.337,3.573,3.584,3.138,3.487,3.148,3.484,2.732,3.057,3.571,3.295,3.339,3.504,3.997,3.208,4.068,3.896,3.513,2.392,3.55,3.915,4.249,3.171,3.494,3.513,4.114,4.08,3.968,3.83,3.829,3.482,3.428,3.06,3.267,3.303,3.036,2.785,2.685,2.993,3.057,3.071,2.888,3.354,3.333,3.719,3.692,3.778,3.801,3.876,3.099,4.045,3.473,3.477,4.103,3.363,3.251,3.751,3.279,3.929,3.344,2.845,3.578,3.512,3.463,3.096,3.368,3.338,3.68,2.913,2.928,3.026,2.915,2.455,2.911,2.537,2.855,2.862,3.013,2.995,2.777,2.949,3.014,2.343,2.403,2.649,2.955,3.133,3.123,2.307,2.06,2.321,2.94,2.933,2.669,2.946,2.848,3.531,3.322,2.801,2.868,2.881,3.179,3.753,2.905,3.07,2.738,3.016,3.993,2.75,3.164,3.593,3.472,2.816,3.159,3.207,3.134,3.312,3.215,2.895,3.008,3.096,2.811,2.935,3.56,3.045,2.499,2.673,2.872,3.037,3.668,3.699,3.36,3.52,3.685,3.958,2.493,3.53,2.681,2.816,3.235,3.567,2.91,3.495,3.533,2.366,3.505,4.022,2.183,3.257,3.454,2.859,3.025,4.11,3.62,3.863,3.684,3.4,3.603,3.417,3.75,2.976,3.587,2.673,2.961,2.686,2.259,2.283,3.604,3.133,3.704,3.555,3.148,2.948,2.86,3.895,3.929,3.111,3.457,2.767,2.807,3.601,3.655,3.489,3.046,2.996,2.457,2.972,3.036,3.033,2.93,2.522,2.516,2.989,2.446,3.273,3.134,3.536,3.689,3.43,3.562,2.339,3.286,3.397,3.311,2.482,2.781,3.158,3.168,2.556,3.293,2.521,3.456,3.666,3.467,3.027,3.262,3.374,2.527,3.054,2.967,3.521,3.732,3.574,3.943,3.424,3.738,3.295,3.928,3.682,3.608,3.558,2.407,3.064,3.346,4.127,2.905,3.999,3.22,2.71,2.827,2.175,2.977,3.557,3.669,3.761,3.136,2.658,3.115,3.903,3.175,3.583,3.478,2.768,2.63,3.357,2.288,3.027,3.938,3.325,3.087,3.255,3.603,3.465,3.054,3.159,3.098,3.406,3.064,2.882,2.575,3.891,3.808,4.169,4.163,3.058,2.936,2.834,3.133,3.993,3.427,3.261,3.922,3.901,2.594,2.968,2.541,3.101,2.39,3.04,3.927,3.168,3.274,2.794,3.575,3.042,3.426,3.25,4.072,3.547,4.115,2.639,3.149,3.08,3.447,2.952,2.654,3.028,3.6,2.487,2.559,3.631,3.232,2.652,3.849,2.94,2.925,3.236,3.37,2.407,3.123,2.374,3.943,3.303,4.066,3.155,3.076,2.99,3.216,3.15,3.257,4.08,3.543,2.527,2.524,3.075,2.571,4.038,3.575,2.692,4.018,2.969,3.064,3.149,3.028,2.406,2.868,3.843,3.137,3.391,2.59,3.14,2.589,3.42,4.109,2.806,3.199,3.524,2.865,3.425,3.13,3.181,3.072,4.114,3.495,2.933,2.877,3.459,2.888,3.092,2.39,3.325,3.558,2.891,2.63,3.022,3.419,3.755,3.135,2.913,4.127,2.415,3.346,2.943,2.873,2.918,4.129,3.621,3.201,4.12,2.427,3.502,2.948,2.424,3.41,2.782,4.057,4.115,2.276,2.311,3.437,4.017,2.288,3.461,2.622,3.602,3.435,2.546,3.421,3.367,3.752,3.733,2.68,2.557,4.022,3.33,3.015,3.266,3.743,3.377,3.41,3.932,3.939,3.477,3.468,3.455,3.274,3.473,3.707,3.768,4.064,3.786,3.122,3.753,3.548,3.844,3.358,3.963,2.643,2.726,2.436,3.518,3.543,3.36,4.025,3.577,3.845,3.552,3.916,2.407,3.727,3.698,3.932,3.811,3.752,3.093,4.103,3.332,3.806,3.778,3.669,3.423,3.451,3.674,2.517,2.552,3.844,3.879,3.556,3.509,3.588,2.961,3.856,3.398,3.579,3.396,3.84,3.411,3.838,2.853,3.878,3.759,3.515,3.518,2.418,3.903,3.652,3.494,3.376,3.957,3.34,3.538,3.875,3.531,3.155,3.444,3.332,3.907,3.825,3.683,3.884,3.84,3.78,3.39,3.708,3.296,3.074,3.392,3.347,3.444,3.105,3.453,3.446,4.035,3.377,3.302,3.801,4.039,3.304,3.566
1990-07-19,3.086,3.092,3.834,3.187,3.975,3.256,3.115,2.847,3.865,3.81,3.55,3.904,3.958,3.213,3.464,3.064,3.157,3.055,3.225,3.694,3.615,3.38,3.999,3.662,3.858,2.633,2.524,3.977,3.933,3.44,3.483,3.369,3.572,3.1,3.906,3.072,3.78,3.123,2.67,2.889,3.902,3.681,3.713,3.66,3.43,3.647,2.984,2.434,2.541,2.926,3.833,2.941,3.012,3.211,2.222,4.029,4.083,3.396,3.707,3.548,3.219,3.1,3.389,3.836,3.356,2.818,3.395,2.885,2.521,2.713,3.353,2.997,3.556,3.135,3.319,2.937,3.673,4.107,4.068,2.494,3.389,3.155,3.756,3.655,3.473,3.524,3.262,3.493,3.523,2.973,3.426,2.983,3.424,2.706,3.085,3.615,3.22,3.264,3.419,3.795,3.136,3.866,3.903,3.452,2.368,3.489,3.922,4.142,3.185,3.433,3.452,4.019,3.985,3.738,3.604,3.584,3.384,3.345,2.956,3.185,3.125,2.97,2.729,2.631,2.909,3.083,3.098,2.804,3.279,3.25,3.798,3.731,3.785,3.808,3.811,3.018,3.845,3.507,3.51,3.912,3.288,3.176,3.67,3.198,3.909,3.211,2.761,3.601,3.545,3.493,3.021,3.291,3.172,3.745,2.86,2.847,2.956,2.847,2.38,2.83,2.462,2.788,2.795,2.945,2.914,2.697,2.926,2.927,2.269,2.332,2.577,2.888,3.054,3.043,2.233,1.982,2.247,2.873,2.866,2.594,2.869,2.777,3.447,3.238,2.775,2.792,2.804,3.101,3.671,2.827,2.992,2.671,2.939,3.909,2.674,3.089,3.514,3.396,2.743,3.081,3.129,3.035,3.158,3.142,2.828,2.933,3.02,2.772,2.858,3.416,2.968,2.424,2.591,2.79,2.955,3.698,3.73,3.276,3.444,3.621,3.713,2.422,3.458,2.631,2.745,3.158,3.486,2.829,3.393,3.444,2.296,3.463,4.009,2.108,3.174,3.376,2.783,2.946,4.029,3.534,3.801,3.715,3.315,3.517,3.332,3.78,2.899,3.51,2.597,2.885,2.651,2.189,2.213,3.399,3.055,3.62,3.438,3.076,2.868,2.784,3.817,3.852,3.031,3.372,2.718,2.731,3.41,3.464,3.313,2.959,2.909,2.383,2.891,2.883,2.88,2.848,2.451,2.445,2.936,2.421,3.198,3.059,3.42,3.518,3.345,3.501,2.268,3.312,3.317,3.133,2.402,2.714,3.082,3.093,2.475,3.216,2.444,3.394,3.585,3.351,2.952,3.179,3.296,2.503,2.978,2.883,3.44,3.651,3.605,3.862,3.364,3.728,3.212,3.971,3.724,3.684,3.473,2.318,2.945,3.262,4.032,2.82,4.005,3.064,2.62,2.79,2.101,2.901,3.471,3.47,3.56,3.054,2.601,3.145,3.907,2.998,3.493,3.343,2.692,2.602,3.272,2.213,2.94,3.944,3.245,3.016,3.174,3.541,3.265,2.975,3.228,3.024,3.346,2.989,2.825,2.5,3.689,3.886,4.074,4.068,2.985,2.849,2.748,3.058,3.901,3.367,3.186,3.676,3.655,2.559,2.896,2.464,2.937,2.316,2.961,3.726,3.09,3.199,2.718,3.377,2.963,3.328,3.072,3.985,3.486,4.02,2.564,3.077,2.993,3.372,2.875,2.572,2.979,3.514,2.46,2.484,3.709,3.149,2.575,3.755,2.853,2.857,3.264,3.286,2.318,3.049,2.285,3.95,3.125,3.971,3.083,3.003,2.918,3.082,3.065,3.182,3.985,3.482,2.449,2.45,3.018,2.497,4.005,3.487,2.612,4.01,2.883,2.987,3.071,2.947,2.317,2.794,3.597,3.055,3.294,2.512,3.065,2.514,3.337,4.014,2.728,3.04,3.585,2.785,3.341,3.048,3.098,3.01,4.019,3.434,2.866,2.804,3.398,2.814,3.01,2.318,3.241,3.635,2.805,2.555,2.933,3.359,3.811,3.072,2.835,4.032,2.34,3.286,2.866,2.787,2.837,4.034,3.535,3.125,4.025,2.349,3.449,2.869,2.345,3.333,2.692,3.963,4.02,2.197,2.236,3.36,3.922,2.209,3.386,2.542,3.536,3.358,2.456,3.347,3.283,3.613,3.489,2.59,2.467,3.927,3.246,2.927,3.177,3.655,3.38,3.437,3.962,3.96,3.497,3.488,3.478,3.199,3.394,3.605,3.531,3.969,3.553,3.06,3.526,3.615,3.642,3.278,3.761,2.559,2.64,2.36,3.433,3.608,3.275,3.827,3.378,3.627,3.63,3.714,2.33,3.625,3.705,3.844,3.818,3.759,2.99,3.964,3.234,3.813,3.675,3.605,3.344,3.37,3.587,2.439,2.476,3.851,3.878,3.634,3.423,3.489,2.88,3.746,3.324,3.377,3.198,3.73,3.327,3.795,2.752,3.787,3.559,3.444,3.479,2.341,3.809,3.66,3.388,3.292,3.863,3.256,3.452,3.916,3.333,3.079,3.359,3.252,3.661,3.598,3.464,3.79,3.736,3.579,3.336,3.463,3.324,3.01,3.308,3.25,3.359,3.043,3.368,3.423,3.94,3.3,3.228,3.557,3.944,3.22,3.466
1990-07-20,3.337,3.456,4.419,3.657,4.569,3.475,3.614,3.075,4.431,4.34,3.964,4.349,4.551,3.43,3.732,3.284,3.405,3.277,3.464,4.241,4.147,3.707,4.596,4.128,4.42,2.929,2.82,4.539,4.495,3.855,3.902,3.805,4.106,3.338,4.48,3.501,4.308,3.556,2.876,3.158,4.463,4.213,4.235,3.978,3.964,4.144,3.193,2.662,2.748,3.387,4.299,3.233,3.441,3.467,2.479,4.597,4.674,3.654,4.203,3.968,3.463,3.561,3.804,4.428,3.629,3.111,3.668,3.346,2.739,2.944,3.912,3.289,3.823,3.373,3.886,3.184,3.996,4.702,4.663,2.767,3.794,3.395,4.376,4.275,3.888,3.806,3.5,3.749,3.937,3.434,3.842,3.444,3.839,2.874,3.514,4.136,3.459,3.502,3.686,4.415,3.356,4.485,4.463,3.868,2.537,3.904,4.482,4.74,3.619,3.848,3.867,4.616,4.582,4.313,4.179,4.17,3.656,3.591,3.228,3.432,3.624,3.207,2.959,2.857,3.202,3.512,3.526,3.097,3.594,3.497,4.331,4.28,4.345,4.368,4.256,3.264,4.464,4.026,4.03,4.529,3.596,3.416,3.925,3.448,4.453,3.679,3.055,4.127,4.064,4.015,3.261,3.52,3.632,4.257,3.094,3.12,3.153,3.043,2.634,3.103,2.718,2.984,2.991,3.14,3.185,2.969,3.127,3.223,2.524,2.569,2.813,3.083,3.273,3.311,2.488,2.26,2.501,3.068,3.061,2.847,3.121,2.989,3.716,3.508,2.93,3.044,3.057,3.352,3.928,3.077,3.245,2.888,3.19,4.126,2.927,3.3,3.739,3.601,2.981,3.336,3.381,3.312,3.582,3.35,3.024,3.141,3.226,2.941,3.111,3.9,3.174,2.677,2.871,3.062,3.229,4.194,4.226,3.549,3.681,3.855,4.297,2.658,3.703,2.838,2.995,3.384,3.746,3.103,3.694,3.726,2.532,3.679,4.577,2.366,3.421,3.601,3.013,3.215,4.62,3.802,4.378,4.211,3.589,3.785,3.6,4.276,3.129,3.743,2.854,3.091,2.83,2.426,2.45,3.963,3.274,3.857,3.768,3.276,3.139,3.035,4.052,4.084,3.3,3.646,2.9,2.982,3.943,3.997,3.804,3.254,3.204,2.635,3.117,3.308,3.306,3.12,2.687,2.681,3.134,2.578,3.438,3.347,3.73,4.087,3.619,3.916,2.509,3.774,3.605,3.632,2.679,2.91,3.359,3.375,2.763,3.475,2.715,3.798,3.841,3.804,3.23,3.436,3.521,2.658,3.183,3.176,3.649,3.906,4.102,4.45,3.779,4.274,3.485,4.519,4.189,4.216,3.74,2.631,3.289,3.535,4.629,3.11,4.567,3.499,2.932,3.006,2.359,3.106,3.739,4.029,4.18,3.277,2.835,3.607,4.467,3.496,3.775,3.727,2.951,2.808,3.54,2.471,3.236,4.506,3.51,3.236,3.443,3.956,3.826,3.232,3.694,3.263,3.761,3.227,3.046,2.754,4.309,4.419,4.67,4.664,3.197,3.145,3.044,3.298,4.483,3.782,3.426,4.262,4.241,2.726,3.108,2.737,3.398,2.571,3.23,4.346,3.344,3.508,2.949,3.864,3.231,3.6,3.572,4.577,3.901,4.616,2.797,3.297,3.288,3.696,3.106,2.854,3.207,3.782,2.666,2.738,4.242,3.372,2.846,4.351,3.149,3.101,3.721,3.554,2.631,3.288,2.598,4.512,3.625,4.568,3.303,3.216,3.13,3.484,3.357,3.422,4.581,3.897,2.723,2.704,3.256,2.728,4.58,3.763,2.888,4.577,3.178,3.193,3.321,3.17,2.631,3.01,4.183,3.278,3.565,2.785,3.309,2.781,3.605,4.611,2.949,3.489,4.113,3.008,3.614,3.271,3.372,3.238,4.615,3.849,3.109,3.037,3.813,3.064,3.233,2.566,3.514,4.167,3.1,2.809,3.229,3.774,4.353,3.3,3.069,4.629,2.596,3.701,3.097,3.083,3.061,4.631,3.803,3.395,4.622,2.618,3.859,3.086,2.617,3.619,2.999,4.559,4.617,2.475,2.494,3.669,4.519,2.486,3.705,2.816,3.923,3.603,2.769,3.681,3.555,3.97,4.074,2.902,2.78,4.524,3.519,3.223,3.465,3.927,3.821,3.89,4.443,4.435,3.926,3.915,3.914,3.518,3.67,3.928,4.122,4.566,4.147,3.287,4.125,4.126,4.263,3.566,4.381,2.855,2.936,2.632,3.7,4.116,3.549,4.447,3.938,4.233,4.162,4.334,2.605,3.948,4.266,4.418,4.38,4.319,3.349,4.57,3.512,4.375,3.999,3.836,3.618,3.658,3.866,2.713,2.745,4.412,4.439,4.166,3.691,3.803,3.106,4.097,3.648,3.939,3.758,4.081,3.595,4.363,3.111,4.363,4.178,3.796,3.88,2.615,4.405,4.221,3.741,3.566,4.459,3.53,3.72,4.382,3.893,3.336,3.627,3.54,4.249,4.145,4.035,4.386,4.06,4.2,3.747,4.049,3.785,3.241,3.582,3.522,3.633,3.27,3.636,3.814,4.536,3.61,3.552,4.142,4.541,3.494,3.792
1990-07-21,3.473,3.62,4.569,3.792,4.721,3.442,3.766,3.281,4.595,4.518,4.142,4.539,4.703,3.398,3.694,3.252,3.605,3.484,3.665,4.413,4.323,3.91,4.747,4.267,4.586,2.916,2.808,4.705,4.661,4.033,4.078,3.977,4.273,3.536,4.635,3.652,4.485,3.704,2.854,3.213,4.629,4.389,4.417,3.906,4.126,4.318,3.163,2.639,2.726,3.527,4.438,3.297,3.592,3.631,2.453,4.759,4.825,3.921,4.378,4.144,3.706,3.7,3.982,4.576,3.755,3.172,3.794,3.486,2.882,3.198,4.083,3.371,3.785,3.576,4.053,3.455,3.921,4.853,4.814,2.825,3.977,3.596,4.511,4.411,4.066,3.758,3.701,3.964,4.115,3.574,4.02,3.584,4.017,2.854,3.664,4.317,3.66,3.702,3.649,4.551,3.323,4.621,4.629,4.046,2.518,4.082,4.648,4.889,3.768,4.026,4.045,4.766,4.733,4.47,4.337,4.32,3.907,3.863,3.42,3.704,3.776,3.241,2.972,2.863,3.263,3.663,3.677,3.158,3.796,3.769,4.506,4.45,4.511,4.534,4.446,3.537,4.599,4.209,4.213,4.666,3.809,3.617,4.139,3.698,4.625,3.815,3.116,4.308,4.247,4.198,3.462,3.753,3.771,4.421,3.066,3.106,3.362,3.258,2.774,3.089,2.848,3.2,3.206,3.355,3.172,2.957,3.099,3.209,2.663,2.544,2.787,3.299,3.49,3.366,2.628,2.414,2.64,3.284,3.276,2.985,3.258,3.137,3.693,3.477,2.911,3.181,3.194,3.488,4.022,3.231,3.382,3.005,3.327,4.314,3.068,3.47,3.986,3.807,3.049,3.351,3.517,3.497,3.71,3.53,3.24,3.312,3.409,2.935,3.249,4.063,3.364,2.65,2.852,3.044,3.334,4.368,4.4,3.676,3.869,3.831,4.448,2.633,3.678,2.841,2.976,3.633,3.712,3.2,3.891,3.679,2.507,3.649,4.74,2.341,3.693,3.85,3.267,3.27,4.773,3.764,4.538,4.385,3.715,3.746,3.563,4.451,3.383,3.95,2.88,3.281,2.808,2.402,2.426,4.13,3.492,4.1,3.977,3.486,3.126,3.014,4.24,4.28,3.354,3.772,2.895,3.129,4.105,4.159,3.952,3.24,3.191,2.616,3.319,3.437,3.434,3.09,2.661,2.655,3.107,2.56,3.639,3.571,3.97,4.252,3.745,4.094,2.577,3.939,3.799,3.783,2.831,3.126,3.589,3.602,2.743,3.673,2.746,3.979,4.055,3.97,3.459,3.704,3.77,2.639,3.374,3.237,3.842,4.121,4.277,4.605,3.957,4.446,3.601,4.689,4.328,4.391,3.702,2.601,3.501,3.662,4.78,3.094,4.733,3.648,2.901,2.982,2.334,3.297,3.701,4.199,4.316,3.484,2.843,3.771,4.633,3.648,3.728,3.947,3.058,2.787,3.503,2.445,3.222,4.672,3.573,3.204,3.46,4.134,3.997,3.371,3.847,3.465,3.939,3.439,3.066,2.892,4.445,4.594,4.821,4.815,3.431,3.131,3.031,3.499,4.631,3.96,3.627,4.412,4.392,2.715,3.343,2.796,3.538,2.71,3.285,4.482,3.514,3.72,3.203,4.047,3.284,3.852,3.724,4.73,4.079,4.767,3.045,3.265,3.274,3.9,3.361,2.975,3.179,3.744,2.646,2.877,4.417,3.579,2.901,4.503,3.136,3.139,3.885,3.517,2.601,3.49,2.568,4.678,3.777,4.719,3.271,3.45,3.365,3.672,3.417,3.623,4.732,4.075,2.781,2.843,3.226,2.983,4.741,3.72,3.04,4.741,3.165,3.383,3.5,3.377,2.601,3.238,4.334,3.484,3.817,2.843,3.513,2.835,3.741,4.762,3.163,3.66,4.291,3.216,3.741,3.477,3.48,3.267,4.766,4.027,3.147,3.009,3.992,3.296,3.44,2.701,3.641,4.343,3.087,2.948,3.196,3.952,4.525,3.328,3.323,4.78,2.735,3.88,3.352,3.07,3.268,4.782,3.764,3.628,4.773,2.596,4.04,3.288,2.767,3.82,2.967,4.71,4.768,2.628,2.468,3.869,4.67,2.639,3.912,2.979,4.109,3.803,2.739,3.882,3.686,4.194,4.225,2.872,2.75,4.675,3.646,3.19,3.43,3.889,3.992,4.054,4.615,4.621,4.091,4.081,4.079,3.721,3.865,3.853,4.27,4.717,4.294,3.316,4.27,4.29,4.399,3.76,4.517,2.842,2.924,2.689,3.662,4.278,3.676,4.582,4.109,4.374,4.338,4.47,2.663,3.873,4.432,4.574,4.546,4.485,3.335,4.715,3.753,4.541,3.923,3.817,3.814,3.852,3.827,2.776,2.799,4.578,4.604,4.342,3.653,3.732,3.309,4.2,3.852,4.109,3.929,4.184,3.557,4.523,3.098,4.518,4.315,3.992,4.064,2.673,4.557,4.387,3.793,3.692,4.611,3.656,3.683,4.52,4.063,3.535,3.59,3.734,4.399,4.309,4.197,4.538,3.984,4.336,3.927,4.2,3.948,3.271,3.708,3.774,3.759,3.298,3.598,4.004,4.688,3.811,3.756,4.293,4.692,3.62,3.742
1990-07-22,3.198,3.196,4.023,3.333,4.161,3.542,3.272,2.896,4.038,3.966,3.662,4.024,4.144,3.499,3.817,3.352,3.225,3.099,3.29,3.86,3.77,3.461,4.187,3.765,4.03,2.858,2.751,4.148,4.104,3.554,3.598,3.492,3.742,3.166,4.088,3.197,3.932,3.248,3.028,3.08,4.073,3.836,3.865,4.008,3.596,3.791,3.273,2.681,2.901,3.07,3.934,3.147,3.138,3.303,2.493,4.202,4.267,3.433,3.85,3.663,3.255,3.243,3.504,4.028,3.475,3.029,3.513,3.029,2.602,2.749,3.531,3.186,3.907,3.199,3.5,2.975,4.021,4.292,4.254,2.692,3.497,3.221,3.962,3.863,3.587,3.874,3.326,3.561,3.636,3.116,3.541,3.126,3.538,2.996,3.21,3.767,3.285,3.328,3.771,4.001,3.423,4.07,4.073,3.567,2.662,3.603,4.092,4.329,3.312,3.547,3.566,4.206,4.173,3.922,3.789,3.776,3.442,3.377,3.023,3.219,3.282,3.2,3.024,2.938,3.119,3.208,3.223,3.015,3.36,3.283,3.951,3.896,3.957,3.98,3.932,3.054,4.049,3.66,3.664,4.114,3.36,3.242,3.736,3.247,4.071,3.355,2.973,3.757,3.698,3.648,3.089,3.329,3.313,3.883,3.218,3.051,2.982,2.871,2.502,3.034,2.591,2.812,2.819,2.967,3.116,2.902,3.284,3.15,2.392,2.58,2.822,2.91,3.091,3.232,2.357,2.122,2.37,2.896,2.888,2.713,2.984,2.849,3.711,3.516,3.036,2.908,2.92,3.213,3.813,2.93,3.106,2.768,3.053,3.948,2.79,3.144,3.538,3.423,2.88,3.258,3.241,3.095,3.285,3.189,2.851,2.987,3.063,3.019,2.974,3.561,3.007,2.697,2.835,3.062,3.1,3.841,3.872,3.396,3.511,3.962,3.903,2.668,3.801,2.914,3.028,3.186,3.835,2.986,3.491,3.796,2.543,3.812,4.182,2.381,3.209,3.401,2.817,3.136,4.213,3.887,3.981,3.857,3.435,3.869,3.686,3.922,2.932,3.562,2.772,2.925,2.941,2.439,2.462,3.579,3.092,3.648,3.512,3.102,3.07,3.008,3.879,3.906,3.22,3.491,2.962,2.842,3.577,3.63,3.464,3.181,3.132,2.615,2.941,3.014,3.011,3.131,2.697,2.691,3.224,2.69,3.263,3.123,3.494,3.698,3.465,3.614,2.414,3.447,3.398,3.29,2.537,2.739,3.139,3.152,2.785,3.288,2.674,3.504,3.653,3.484,3.011,3.219,3.322,2.77,3.017,3.093,3.475,3.718,3.75,4.046,3.479,3.892,3.344,4.132,3.825,3.839,3.825,2.652,3.031,3.382,4.219,3.051,4.175,3.195,2.951,3.148,2.374,2.941,3.824,3.646,3.769,3.098,2.903,3.281,4.076,3.156,3.845,3.44,2.838,2.961,3.627,2.485,3.162,4.115,3.422,3.305,3.401,3.654,3.445,3.092,3.363,3.091,3.461,3.049,3.08,2.621,3.896,4.038,4.26,4.254,3.011,3.073,2.973,3.125,4.084,3.482,3.252,3.867,3.847,2.815,2.923,2.663,3.081,2.439,3.151,3.932,3.18,3.273,2.754,3.528,3.154,3.387,3.229,4.17,3.599,4.207,2.606,3.365,3.215,3.453,2.909,2.733,3.335,3.866,2.821,2.605,3.864,3.192,2.776,3.945,3.077,3.083,3.395,3.64,2.651,3.116,2.619,4.12,3.282,4.159,3.371,3.03,2.945,3.195,3.273,3.247,4.172,3.596,2.649,2.571,3.374,2.535,4.182,3.84,2.744,4.182,3.106,3.026,3.155,2.993,2.652,2.828,3.79,3.099,3.353,2.71,3.132,2.719,3.449,4.201,2.772,3.174,3.74,2.833,3.46,3.092,3.238,3.249,4.206,3.548,3.091,3.085,3.513,2.867,3.055,2.437,3.361,3.79,3.028,2.675,3.271,3.474,3.969,3.31,2.87,4.219,2.463,3.402,2.9,3.011,2.885,4.221,3.887,3.177,4.212,2.607,3.56,2.913,2.478,3.408,3.027,4.15,4.207,2.335,2.508,3.44,4.11,2.346,3.463,2.666,3.639,3.425,2.788,3.432,3.4,3.706,3.682,2.921,2.799,4.115,3.366,3.266,3.519,4.002,3.504,3.563,4.08,4.078,3.606,3.596,3.592,3.282,3.469,3.953,3.727,4.157,3.75,3.297,3.725,3.754,3.85,3.359,3.967,2.785,2.866,2.562,3.785,3.744,3.396,4.032,3.555,3.828,3.785,3.921,2.531,3.973,3.878,4.027,3.991,3.932,3.266,4.158,3.302,3.985,4.023,3.941,3.419,3.451,3.923,2.634,2.681,4.022,4.05,3.789,3.776,3.83,2.929,3.91,3.405,3.556,3.378,3.894,3.681,3.973,3.03,3.972,3.767,3.534,3.583,2.542,3.998,3.834,3.6,3.412,4.052,3.377,3.806,4.016,3.511,3.152,3.713,3.333,3.853,3.773,3.648,3.979,4.084,3.788,3.449,3.657,3.457,3.246,3.428,3.31,3.478,3.283,3.721,3.522,4.128,3.381,3.31,3.749,4.132,3.341,3.791
1990-07-23,2.998,3.009,3.75,3.115,3.888,3.213,3.041,2.752,3.776,3.717,3.457,3.803,3.871,3.17,3.421,3.024,3.056,2.955,3.123,3.605,3.523,3.279,3.912,3.541,3.769,2.583,2.476,3.886,3.843,3.349,3.392,3.282,3.487,3.0,3.82,2.995,3.685,3.045,2.648,2.824,3.812,3.588,3.62,3.612,3.349,3.556,2.947,2.399,2.522,2.857,3.709,2.873,2.937,3.115,2.19,3.938,3.994,3.279,3.615,3.456,3.111,3.028,3.299,3.754,3.265,2.752,3.303,2.816,2.443,2.611,3.273,2.923,3.511,3.034,3.24,2.827,3.625,4.018,3.979,2.435,3.297,3.054,3.678,3.579,3.382,3.479,3.159,3.382,3.43,2.902,3.336,2.912,3.333,2.679,3.008,3.523,3.118,3.161,3.376,3.716,3.095,3.785,3.813,3.362,2.347,3.397,3.832,4.053,3.107,3.342,3.361,3.932,3.899,3.654,3.522,3.505,3.27,3.227,2.864,3.07,3.051,2.919,2.694,2.601,2.842,3.006,3.021,2.738,3.179,3.134,3.702,3.641,3.697,3.72,3.712,2.906,3.765,3.417,3.421,3.83,3.186,3.075,3.556,3.087,3.816,3.138,2.697,3.51,3.455,3.404,2.923,3.182,3.098,3.642,2.832,2.793,2.858,2.751,2.305,2.777,2.388,2.692,2.699,2.847,2.859,2.646,2.9,2.872,2.195,2.298,2.539,2.79,2.953,2.975,2.16,1.911,2.174,2.775,2.768,2.514,2.785,2.693,3.391,3.188,2.744,2.709,2.721,3.013,3.582,2.74,2.905,2.594,2.853,3.797,2.593,2.995,3.398,3.29,2.675,3.017,3.04,2.946,3.085,3.046,2.731,2.843,2.926,2.738,2.774,3.333,2.874,2.389,2.546,2.746,2.876,3.607,3.638,3.186,3.34,3.574,3.631,2.386,3.413,2.6,2.707,3.048,3.442,2.755,3.288,3.4,2.262,3.424,3.918,2.078,3.06,3.262,2.679,2.879,3.941,3.489,3.715,3.623,3.225,3.472,3.291,3.687,2.793,3.401,2.541,2.792,2.623,2.157,2.181,3.319,2.953,3.503,3.337,2.976,2.814,2.737,3.706,3.739,2.963,3.281,2.683,2.648,3.33,3.383,3.235,2.903,2.854,2.344,2.795,2.816,2.813,2.805,2.414,2.408,2.901,2.397,3.097,2.958,3.31,3.436,3.254,3.409,2.21,3.229,3.214,3.059,2.323,2.62,2.98,2.991,2.44,3.114,2.394,3.303,3.473,3.267,2.852,3.066,3.184,2.478,2.883,2.816,3.336,3.538,3.515,3.776,3.274,3.638,3.126,3.876,3.602,3.591,3.429,2.286,2.853,3.172,3.945,2.769,3.913,2.989,2.583,2.764,2.071,2.807,3.428,3.388,3.486,2.954,2.57,3.065,3.815,2.926,3.448,3.244,2.618,2.581,3.232,2.181,2.884,3.853,3.17,2.977,3.113,3.449,3.187,2.888,3.146,2.925,3.257,2.889,2.784,2.423,3.612,3.789,3.985,3.979,2.882,2.796,2.696,2.959,3.816,3.277,3.085,3.595,3.575,2.53,2.794,2.406,2.867,2.242,2.894,3.648,2.996,3.099,2.616,3.289,2.896,3.214,2.999,3.898,3.394,3.933,2.466,3.037,2.937,3.271,2.77,2.498,2.948,3.469,2.442,2.407,3.615,3.048,2.517,3.672,2.8,2.806,3.18,3.245,2.286,2.95,2.254,3.859,3.051,3.885,3.043,2.9,2.816,2.996,2.995,3.081,3.898,3.39,2.392,2.373,2.986,2.399,3.915,3.443,2.53,3.918,2.829,2.892,2.976,2.849,2.286,2.696,3.518,2.955,3.18,2.453,2.966,2.458,3.244,3.927,2.633,2.96,3.494,2.69,3.25,2.949,3.016,2.963,3.931,3.343,2.814,2.767,3.308,2.714,2.911,2.244,3.152,3.542,2.752,2.476,2.893,3.27,3.717,3.024,2.731,3.944,2.266,3.198,2.761,2.734,2.742,3.946,3.49,3.021,3.938,2.312,3.357,2.774,2.268,3.23,2.655,3.876,3.933,2.122,2.204,3.258,3.837,2.134,3.284,2.459,3.44,3.253,2.422,3.248,3.192,3.505,3.412,2.553,2.433,3.841,3.157,2.887,3.135,3.607,3.292,3.348,3.849,3.848,3.4,3.391,3.383,3.101,3.289,3.557,3.454,3.883,3.476,3.011,3.45,3.514,3.566,3.176,3.682,2.51,2.59,2.305,3.39,3.506,3.186,3.747,3.297,3.549,3.538,3.637,2.275,3.577,3.619,3.759,3.73,3.672,2.934,3.88,3.124,3.725,3.626,3.556,3.24,3.267,3.537,2.38,2.421,3.762,3.789,3.542,3.38,3.443,2.784,3.652,3.224,3.297,3.121,3.636,3.285,3.709,2.699,3.703,3.484,3.345,3.384,2.286,3.726,3.574,3.31,3.202,3.779,3.167,3.409,3.79,3.253,2.98,3.317,3.15,3.581,3.514,3.384,3.707,3.686,3.504,3.247,3.386,3.24,2.962,3.218,3.138,3.268,2.996,3.326,3.328,3.854,3.199,3.13,3.478,3.858,3.131,3.414
1990-07-24,3.268,3.25,4.007,3.331,4.144,3.397,3.28,3.025,4.039,3.989,3.713,4.077,4.127,3.355,3.646,3.209,3.345,3.228,3.414,3.873,3.789,3.554,4.167,3.761,4.033,2.793,2.686,4.15,4.106,3.606,3.647,3.534,3.756,3.289,4.08,3.221,3.953,3.269,2.884,3.067,4.075,3.855,3.894,3.835,3.603,3.819,3.133,2.582,2.758,3.077,3.93,3.138,3.163,3.395,2.389,4.199,4.249,3.602,3.877,3.71,3.407,3.247,3.556,4.009,3.532,3.018,3.57,3.036,2.684,2.916,3.54,3.194,3.735,3.325,3.505,3.154,3.847,4.273,4.234,2.683,3.556,3.345,3.926,3.828,3.639,3.703,3.449,3.694,3.687,3.122,3.593,3.132,3.59,2.872,3.234,3.795,3.409,3.451,3.601,3.965,3.279,4.034,4.076,3.618,2.541,3.654,4.095,4.307,3.332,3.599,3.617,4.187,4.154,3.914,3.784,3.763,3.602,3.554,3.127,3.397,3.289,3.155,2.935,2.838,3.107,3.233,3.247,3.004,3.455,3.461,3.968,3.906,3.96,3.983,3.986,3.233,4.013,3.692,3.696,4.079,3.467,3.366,3.867,3.408,4.084,3.356,2.962,3.784,3.73,3.679,3.214,3.478,3.317,3.894,3.063,2.986,3.115,3.009,2.578,2.97,2.658,2.952,2.958,3.105,3.051,2.839,3.133,3.081,2.47,2.48,2.72,3.049,3.229,3.217,2.435,2.21,2.447,3.035,3.027,2.787,3.056,2.935,3.602,3.396,2.921,2.98,2.993,3.283,3.836,3.017,3.178,2.828,3.124,4.059,2.866,3.245,3.696,3.551,2.894,3.218,3.311,3.185,3.287,3.298,2.991,3.09,3.176,2.921,3.047,3.582,3.126,2.586,2.752,2.96,3.138,3.869,3.9,3.454,3.623,3.804,3.888,2.568,3.643,2.817,2.919,3.348,3.668,3.014,3.604,3.625,2.444,3.654,4.18,2.278,3.387,3.561,2.984,3.122,4.197,3.715,3.976,3.885,3.492,3.697,3.516,3.949,3.098,3.689,2.746,3.044,2.814,2.341,2.364,3.585,3.23,3.798,3.611,3.235,3.006,2.923,3.988,4.023,3.206,3.548,2.867,2.923,3.584,3.636,3.469,3.112,3.064,2.531,3.067,3.018,3.016,3.015,2.596,2.59,3.089,2.576,3.388,3.245,3.633,3.7,3.522,3.666,2.429,3.475,3.491,3.297,2.621,2.879,3.27,3.28,2.673,3.4,2.631,3.562,3.784,3.515,3.143,3.39,3.483,2.655,3.135,3.081,3.593,3.849,3.778,4.033,3.531,3.907,3.39,4.141,3.821,3.857,3.654,2.528,3.131,3.44,4.2,2.977,4.177,3.215,2.824,2.999,2.271,3.06,3.653,3.654,3.735,3.228,2.809,3.31,4.079,3.164,3.673,3.536,2.879,2.817,3.458,2.38,3.094,4.117,3.415,3.162,3.34,3.705,3.454,3.165,3.379,3.216,3.514,3.183,3.013,2.696,3.861,4.055,4.241,4.235,3.163,3.005,2.906,3.251,4.066,3.534,3.376,3.853,3.832,2.71,3.076,2.653,3.087,2.516,3.137,3.897,3.277,3.379,2.921,3.571,3.138,3.548,3.237,4.155,3.651,4.188,2.77,3.222,3.146,3.547,3.076,2.784,3.181,3.695,2.678,2.68,3.881,3.322,2.763,3.928,3.009,3.044,3.424,3.471,2.528,3.241,2.496,4.123,3.289,4.14,3.228,3.181,3.097,3.258,3.259,3.372,4.153,3.647,2.64,2.646,3.217,2.704,4.176,3.668,2.826,4.181,3.038,3.145,3.26,3.123,2.528,2.976,3.776,3.229,3.513,2.701,3.257,2.704,3.514,4.183,2.909,3.212,3.764,2.964,3.517,3.222,3.278,3.196,4.187,3.6,3.052,2.958,3.565,3.011,3.185,2.511,3.419,3.809,2.961,2.75,3.129,3.527,3.982,3.257,3.036,4.2,2.54,3.455,3.067,2.944,3.016,4.202,3.715,3.314,4.193,2.514,3.615,3.041,2.561,3.511,2.894,4.132,4.188,2.421,2.403,3.534,4.092,2.432,3.561,2.76,3.703,3.548,2.664,3.522,3.462,3.817,3.669,2.795,2.675,4.097,3.424,3.123,3.367,3.833,3.543,3.592,4.106,4.119,3.641,3.632,3.625,3.377,3.57,3.781,3.71,4.138,3.731,3.244,3.704,3.766,3.815,3.453,3.931,2.72,2.801,2.552,3.615,3.755,3.453,3.996,3.564,3.801,3.804,3.885,2.523,3.8,3.882,4.019,3.994,3.935,3.189,4.132,3.454,3.989,3.85,3.788,3.521,3.544,3.766,2.63,2.667,4.026,4.052,3.808,3.606,3.662,3.057,3.939,3.499,3.564,3.389,3.924,3.511,3.971,2.955,3.963,3.733,3.615,3.644,2.534,3.981,3.838,3.583,3.47,4.034,3.435,3.634,4.01,3.52,3.267,3.543,3.427,3.839,3.781,3.647,3.962,3.91,3.754,3.504,3.644,3.485,3.196,3.485,3.471,3.535,3.228,3.551,3.59,4.11,3.476,3.405,3.736,4.114,3.399,3.648
1990-07-25,3.184,3.201,3.994,3.315,4.132,3.37,3.26,2.934,4.019,3.959,3.665,4.026,4.115,3.328,3.615,3.183,3.25,3.135,3.316,3.849,3.772,3.481,4.156,3.844,4.012,2.752,2.645,4.128,4.085,3.559,3.601,3.494,3.728,3.192,4.061,3.195,3.931,3.246,2.85,3.01,4.054,3.837,3.863,3.803,3.582,3.787,3.106,2.552,2.724,3.059,4.009,3.076,3.137,3.307,2.359,4.179,4.236,3.492,3.845,3.665,3.307,3.229,3.509,3.997,3.455,2.957,3.492,3.018,2.608,2.812,3.519,3.128,3.704,3.228,3.487,3.042,3.816,4.261,4.222,2.627,3.507,3.248,3.924,3.826,3.591,3.672,3.351,3.589,3.639,3.104,3.545,3.114,3.543,2.841,3.208,3.767,3.311,3.353,3.57,3.962,3.253,4.031,4.055,3.571,2.512,3.606,4.074,4.295,3.306,3.552,3.57,4.175,4.143,3.898,3.767,3.75,3.491,3.44,3.05,3.284,3.27,3.101,2.889,2.795,3.045,3.206,3.22,2.943,3.379,3.348,3.951,3.887,3.94,3.962,3.935,3.121,4.01,3.66,3.664,4.075,3.387,3.268,3.761,3.299,4.058,3.338,2.902,3.754,3.698,3.648,3.117,3.375,3.298,3.907,3.031,2.946,3.024,2.918,2.497,2.93,2.579,2.861,2.867,3.014,3.011,2.8,3.099,3.039,2.389,2.451,2.69,2.958,3.134,3.159,2.355,2.125,2.367,2.943,2.936,2.705,2.973,2.856,3.562,3.36,2.891,2.898,2.91,3.199,3.762,2.931,3.094,2.756,3.041,3.965,2.783,3.161,3.59,3.458,2.833,3.169,3.227,3.119,3.268,3.211,2.899,3.006,3.09,2.887,2.963,3.553,3.039,2.556,2.715,2.924,3.068,3.837,3.868,3.377,3.527,3.77,3.875,2.539,3.61,2.777,2.883,3.243,3.636,2.947,3.507,3.594,2.416,3.619,4.16,2.248,3.274,3.455,2.88,3.065,4.184,3.683,3.959,3.853,3.415,3.666,3.486,3.917,2.993,3.59,2.698,2.958,2.785,2.312,2.336,3.565,3.135,3.695,3.538,3.143,2.966,2.888,3.891,3.923,3.148,3.471,2.833,2.838,3.563,3.615,3.449,3.07,3.021,2.498,2.976,3.001,2.998,2.981,2.567,2.561,3.061,2.548,3.29,3.16,3.534,3.681,3.444,3.618,2.371,3.445,3.41,3.278,2.534,2.788,3.181,3.192,2.636,3.309,2.583,3.511,3.679,3.48,3.054,3.281,3.377,2.627,3.048,3.02,3.502,3.743,3.746,4.02,3.484,3.882,3.316,4.121,3.904,3.839,3.623,2.494,3.062,3.363,4.188,2.936,4.155,3.188,2.788,2.965,2.241,2.973,3.622,3.633,3.733,3.135,2.765,3.281,4.06,3.145,3.642,3.467,2.807,2.783,3.427,2.35,3.051,4.096,3.353,3.136,3.292,3.657,3.434,3.08,3.364,3.12,3.467,3.085,2.964,2.614,3.859,4.037,4.229,4.223,3.065,2.963,2.864,3.154,4.054,3.487,3.278,3.84,3.82,2.68,2.978,2.598,3.069,2.435,3.08,3.895,3.189,3.301,2.817,3.528,3.081,3.436,3.218,4.142,3.603,4.176,2.668,3.196,3.103,3.472,2.971,2.706,3.147,3.663,2.645,2.599,3.864,3.228,2.707,3.918,2.967,2.99,3.398,3.441,2.494,3.144,2.461,4.101,3.27,4.129,3.201,3.082,2.999,3.208,3.197,3.274,4.142,3.6,2.584,2.565,3.184,2.601,4.158,3.637,2.74,4.161,2.996,3.058,3.17,3.031,2.494,2.879,3.763,3.136,3.402,2.644,3.161,2.648,3.434,4.171,2.817,3.176,3.741,2.873,3.44,3.129,3.207,3.143,4.175,3.553,2.998,2.929,3.518,2.915,3.092,2.432,3.342,3.792,2.919,2.668,3.095,3.48,3.965,3.203,2.932,4.188,2.459,3.408,2.962,2.902,2.924,4.19,3.684,3.221,4.182,2.481,3.567,2.95,2.476,3.427,2.859,4.12,4.176,2.335,2.373,3.457,4.081,2.346,3.485,2.67,3.646,3.449,2.628,3.45,3.383,3.731,3.657,2.759,2.639,4.086,3.347,3.089,3.334,3.8,3.506,3.567,4.113,4.102,3.625,3.616,3.606,3.303,3.484,3.75,3.7,4.127,3.721,3.191,3.696,3.78,3.813,3.372,3.929,2.679,2.759,2.497,3.584,3.775,3.376,3.993,3.543,3.795,3.787,3.883,2.468,3.769,3.862,4.001,3.973,3.915,3.14,4.124,3.346,3.968,3.818,3.753,3.435,3.463,3.733,2.573,2.612,4.005,4.031,3.791,3.575,3.632,2.966,3.863,3.425,3.543,3.368,3.848,3.481,3.951,2.907,3.946,3.731,3.548,3.594,2.478,3.971,3.818,3.519,3.392,4.023,3.358,3.603,4.092,3.499,3.175,3.512,3.347,3.826,3.756,3.63,3.952,3.878,3.752,3.457,3.633,3.457,3.142,3.408,3.36,3.458,3.175,3.521,3.539,4.098,3.399,3.331,3.723,4.103,3.322,3.611
1990-07-26,3.056,3.114,3.946,3.267,4.089,3.327,3.205,2.794,3.954,3.868,3.551,3.903,4.071,3.285,3.565,3.141,3.105,2.993,3.167,3.771,3.711,3.353,4.114,3.697,3.977,2.687,2.582,4.093,4.05,3.445,3.489,3.391,3.662,3.046,4.023,3.115,3.859,3.176,2.797,2.915,4.019,3.772,3.77,3.755,3.522,3.692,3.063,2.503,2.672,3.007,3.864,2.973,3.056,3.172,2.308,4.142,4.196,3.321,3.75,3.553,3.151,3.176,3.395,3.962,3.334,2.855,3.371,2.967,2.493,2.65,3.457,3.019,3.654,3.079,3.43,2.869,3.768,4.218,4.18,2.533,3.36,3.099,3.895,3.797,3.477,3.623,3.202,3.429,3.525,3.052,3.431,3.062,3.429,2.795,3.128,3.678,3.162,3.204,3.521,3.933,3.21,4.001,4.02,3.457,2.467,3.492,4.038,4.254,3.228,3.438,3.456,4.133,4.1,3.845,3.714,3.704,3.319,3.264,2.927,3.109,3.214,3.011,2.812,2.724,2.944,3.124,3.139,2.842,3.251,3.172,3.888,3.84,3.905,3.928,3.812,2.947,3.981,3.563,3.567,4.044,3.253,3.12,3.6,3.13,3.978,3.288,2.801,3.661,3.601,3.552,2.97,3.216,3.245,3.818,2.98,2.885,2.885,2.777,2.373,2.868,2.458,2.72,2.726,2.872,2.949,2.739,3.047,2.973,2.265,2.403,2.641,2.816,2.987,3.064,2.231,1.993,2.244,2.802,2.795,2.58,2.847,2.737,3.499,3.302,2.846,2.772,2.784,3.071,3.647,2.799,2.966,2.645,2.914,3.824,2.657,3.032,3.426,3.316,2.741,3.096,3.098,3.009,3.218,3.079,2.758,2.88,2.959,2.833,2.836,3.477,2.906,2.506,2.655,2.862,2.956,3.742,3.773,3.256,3.382,3.717,3.829,2.49,3.558,2.712,2.824,3.081,3.586,2.839,3.356,3.545,2.367,3.567,4.123,2.198,3.099,3.292,2.718,2.97,4.142,3.633,3.903,3.758,3.294,3.616,3.437,3.821,2.83,3.438,2.623,2.826,2.741,2.264,2.288,3.505,2.988,3.536,3.416,3.003,2.905,2.833,3.743,3.773,3.052,3.349,2.778,2.709,3.503,3.555,3.393,3.004,2.955,2.445,2.836,2.952,2.95,2.925,2.518,2.512,3.017,2.506,3.141,3.019,3.377,3.625,3.323,3.503,2.283,3.356,3.282,3.222,2.4,2.648,3.035,3.048,2.574,3.169,2.501,3.396,3.519,3.393,2.909,3.109,3.214,2.585,2.916,2.919,3.365,3.582,3.652,3.973,3.37,3.803,3.199,4.071,3.757,3.776,3.573,2.434,2.944,3.242,4.146,2.872,4.12,3.125,2.727,2.912,2.191,2.841,3.572,3.57,3.705,2.992,2.691,3.194,4.012,3.09,3.593,3.346,2.693,2.73,3.379,2.299,2.985,4.061,3.254,3.094,3.212,3.543,3.373,2.951,3.31,2.972,3.353,2.934,2.884,2.489,3.83,3.974,4.186,4.18,2.912,2.897,2.799,3.005,4.013,3.373,3.129,3.793,3.773,2.631,2.825,2.504,3.017,2.311,2.984,3.866,3.053,3.167,2.655,3.443,2.987,3.265,3.162,4.096,3.489,4.134,2.509,3.154,3.037,3.344,2.807,2.583,3.095,3.614,2.593,2.474,3.802,3.084,2.613,3.876,2.902,2.899,3.302,3.392,2.434,2.996,2.401,4.066,3.214,4.086,3.16,2.93,2.847,3.111,3.095,3.125,4.1,3.485,2.49,2.44,3.133,2.441,4.12,3.588,2.605,4.124,2.93,2.925,3.03,2.888,2.433,2.731,3.717,2.993,3.231,2.55,3.013,2.556,3.31,4.128,2.673,3.1,3.665,2.731,3.319,2.986,3.093,3.055,4.132,3.438,2.908,2.882,3.404,2.763,2.95,2.311,3.222,3.729,2.854,2.542,3.037,3.366,3.908,3.115,2.77,4.145,2.335,3.295,2.798,2.837,2.782,4.148,3.634,3.072,4.139,2.425,3.436,2.812,2.344,3.293,2.799,4.078,4.134,2.202,2.322,3.329,4.039,2.213,3.354,2.531,3.527,3.298,2.568,3.323,3.26,3.594,3.612,2.698,2.578,4.044,3.227,3.031,3.278,3.748,3.394,3.465,3.971,3.947,3.493,3.482,3.484,3.175,3.35,3.701,3.657,4.085,3.68,3.102,3.657,3.692,3.785,3.244,3.9,2.615,2.695,2.404,3.534,3.682,3.256,3.963,3.481,3.76,3.725,3.854,2.375,3.721,3.828,3.963,3.938,3.88,3.063,4.087,3.179,3.933,3.77,3.699,3.301,3.334,3.68,2.478,2.519,3.97,3.996,3.729,3.525,3.584,2.825,3.746,3.297,3.482,3.307,3.73,3.432,3.915,2.831,3.908,3.703,3.424,3.434,2.385,3.929,3.784,3.419,3.272,3.981,3.237,3.554,3.944,3.437,3.035,3.463,3.219,3.78,3.694,3.575,3.91,3.829,3.724,3.329,3.587,3.364,3.053,3.287,3.189,3.337,3.087,3.472,3.346,4.056,3.271,3.204,3.677,4.06,3.202,3.553
1990-07-27,3.08,3.138,3.977,3.304,4.145,3.344,3.241,2.818,4.033,3.971,3.618,3.974,4.126,3.302,3.588,3.159,3.13,3.016,3.191,3.863,3.813,3.388,4.17,3.81,4.052,2.709,2.604,4.167,4.124,3.513,3.559,3.472,3.693,3.071,4.072,3.206,3.963,3.265,2.824,2.933,4.094,3.875,3.879,3.777,3.561,3.798,3.082,2.519,2.699,3.04,3.976,2.994,3.147,3.195,2.327,4.213,4.253,3.351,3.855,3.624,3.179,3.209,3.463,4.007,3.354,2.877,3.392,3.001,2.514,2.68,3.499,3.04,3.676,3.104,3.476,2.901,3.79,4.274,4.237,2.554,3.462,3.124,3.933,3.836,3.545,3.645,3.226,3.455,3.592,3.086,3.499,3.095,3.497,2.815,3.219,3.786,3.187,3.228,3.543,3.971,3.228,4.039,4.094,3.525,2.489,3.56,4.113,4.308,3.315,3.506,3.524,4.19,4.157,3.879,3.749,3.736,3.349,3.294,2.951,3.14,3.25,3.025,2.83,2.743,2.965,3.215,3.23,2.863,3.284,3.203,3.99,3.927,3.98,4.002,3.885,2.978,4.019,3.674,3.678,4.084,3.286,3.144,3.626,3.16,4.067,3.327,2.822,3.767,3.711,3.662,2.995,3.242,3.278,3.923,3.006,2.903,2.908,2.8,2.399,2.887,2.483,2.743,2.75,2.895,2.967,2.758,3.074,2.993,2.292,2.42,2.657,2.839,3.011,3.081,2.258,2.024,2.271,2.825,2.818,2.605,2.871,2.757,3.515,3.319,2.863,2.796,2.808,3.094,3.666,2.824,2.99,2.665,2.938,3.842,2.682,3.052,3.452,3.337,2.761,3.113,3.122,3.034,3.247,3.1,2.782,2.9,2.979,2.847,2.861,3.524,2.927,2.525,2.675,2.881,2.977,3.847,3.878,3.277,3.405,3.739,3.86,2.506,3.581,2.729,2.842,3.108,3.608,2.86,3.384,3.568,2.385,3.591,4.194,2.218,3.13,3.318,2.747,2.988,4.202,3.656,3.974,3.863,3.315,3.639,3.46,3.926,2.859,3.462,2.642,2.847,2.761,2.282,2.305,3.545,3.012,3.562,3.445,3.025,2.923,2.849,3.764,3.794,3.07,3.37,2.791,2.734,3.542,3.594,3.428,3.024,2.976,2.463,2.86,2.982,2.98,2.943,2.534,2.528,3.036,2.525,3.166,3.052,3.407,3.67,3.344,3.571,2.304,3.453,3.308,3.258,2.429,2.672,3.067,3.08,2.596,3.194,2.521,3.459,3.544,3.445,2.942,3.141,3.241,2.603,2.936,2.94,3.384,3.608,3.758,4.036,3.439,3.895,3.22,4.16,3.87,3.878,3.596,2.459,2.977,3.264,4.203,2.893,4.194,3.157,2.751,2.939,2.211,2.862,3.595,3.611,3.744,3.015,2.71,3.293,4.092,3.127,3.616,3.381,2.716,2.758,3.402,2.319,3.006,4.135,3.271,3.112,3.229,3.61,3.415,2.975,3.399,2.997,3.421,2.96,2.898,2.515,3.868,4.076,4.243,4.237,2.938,2.918,2.82,3.031,4.069,3.441,3.154,3.825,3.805,2.648,2.852,2.524,3.051,2.338,3.003,3.904,3.077,3.201,2.685,3.475,3.005,3.295,3.199,4.156,3.557,4.191,2.539,3.171,3.057,3.378,2.837,2.609,3.121,3.636,2.621,2.5,3.905,3.107,2.633,3.934,2.922,2.914,3.405,3.415,2.459,3.021,2.427,4.14,3.251,4.144,3.177,2.955,2.873,3.147,3.115,3.15,4.157,3.553,2.511,2.466,3.158,2.471,4.187,3.61,2.633,4.196,2.951,2.945,3.054,2.912,2.459,2.756,3.749,3.016,3.261,2.571,3.039,2.575,3.331,4.186,2.698,3.136,3.771,2.756,3.34,3.009,3.114,3.067,4.19,3.506,2.923,2.9,3.472,2.793,2.973,2.337,3.243,3.832,2.875,2.568,3.061,3.434,4.003,3.127,2.8,4.202,2.361,3.364,2.828,2.858,2.806,4.205,3.656,3.103,4.196,2.446,3.521,2.835,2.373,3.321,2.824,4.135,4.191,2.232,2.341,3.36,4.096,2.243,3.388,2.56,3.584,3.323,2.592,3.361,3.282,3.623,3.644,2.722,2.603,4.101,3.248,3.055,3.301,3.77,3.496,3.57,4.098,4.086,3.614,3.604,3.6,3.209,3.375,3.724,3.69,4.142,3.714,3.114,3.692,3.798,3.823,3.27,3.938,2.637,2.716,2.425,3.557,3.789,3.277,4.002,3.523,3.796,3.828,3.893,2.396,3.743,3.903,4.012,4.013,3.955,3.089,4.136,3.209,4.008,3.792,3.722,3.326,3.359,3.702,2.499,2.539,4.044,4.068,3.832,3.548,3.606,2.849,3.772,3.332,3.523,3.349,3.757,3.455,3.976,2.859,3.958,3.742,3.469,3.549,2.406,3.987,3.859,3.446,3.293,4.039,3.258,3.576,4.056,3.479,3.06,3.486,3.245,3.811,3.726,3.612,3.968,3.851,3.763,3.412,3.619,3.466,3.066,3.308,3.219,3.358,3.1,3.494,3.495,4.114,3.302,3.239,3.709,4.118,3.223,3.576
1990-07-28,2.964,3.024,3.838,3.188,4.01,3.241,3.114,2.706,3.889,3.817,3.466,3.811,3.991,3.199,3.465,3.056,3.01,2.903,3.071,3.715,3.697,3.256,4.036,3.678,3.943,2.604,2.499,4.058,4.015,3.361,3.408,3.325,3.555,2.952,3.952,3.078,3.836,3.148,2.701,2.832,3.985,3.755,3.728,3.652,3.425,3.647,2.979,2.431,2.578,2.923,3.844,2.884,3.019,3.078,2.233,4.098,4.123,3.218,3.704,3.473,3.056,3.091,3.311,3.882,3.24,2.768,3.277,2.883,2.413,2.559,3.357,2.928,3.553,2.983,3.337,2.771,3.664,4.139,4.101,2.453,3.281,3.003,3.8,3.703,3.393,3.521,3.106,3.326,3.44,2.968,3.348,2.978,3.345,2.712,3.091,3.64,3.066,3.108,3.421,3.837,3.125,3.905,3.985,3.373,2.387,3.408,4.004,4.173,3.186,3.354,3.372,4.055,4.023,3.739,3.609,3.598,3.213,3.162,2.838,3.008,3.124,2.935,2.732,2.643,2.855,3.086,3.1,2.754,3.155,3.071,3.873,3.815,3.872,3.894,3.721,2.848,3.885,3.519,3.523,3.95,3.156,3.024,3.496,3.03,3.917,3.209,2.713,3.613,3.556,3.507,2.875,3.121,3.159,3.8,2.884,2.804,2.801,2.694,2.286,2.787,2.372,2.637,2.644,2.788,2.867,2.66,2.948,2.886,2.179,2.332,2.567,2.733,2.897,2.979,2.145,1.904,2.159,2.719,2.712,2.491,2.756,2.655,3.41,3.215,2.768,2.681,2.694,2.978,3.552,2.708,2.874,2.565,2.822,3.727,2.567,2.946,3.328,3.226,2.661,3.013,3.005,2.926,3.136,2.992,2.675,2.796,2.874,2.76,2.745,3.386,2.822,2.429,2.574,2.779,2.867,3.696,3.727,3.163,3.285,3.614,3.721,2.418,3.457,2.636,2.743,2.986,3.485,2.752,3.249,3.445,2.297,3.463,4.08,2.124,2.998,3.195,2.626,2.886,4.07,3.532,3.835,3.712,3.201,3.516,3.338,3.775,2.737,3.34,2.544,2.742,2.659,2.194,2.217,3.404,2.898,3.437,3.321,2.917,2.823,2.755,3.643,3.672,2.968,3.255,2.706,2.619,3.406,3.458,3.302,2.917,2.869,2.371,2.748,2.873,2.871,2.841,2.446,2.44,2.933,2.43,3.045,2.925,3.271,3.531,3.229,3.419,2.206,3.313,3.185,3.131,2.307,2.566,2.941,2.953,2.49,3.072,2.422,3.31,3.415,3.305,2.816,3.009,3.118,2.508,2.831,2.831,3.275,3.478,3.607,3.899,3.287,3.746,3.108,4.046,3.737,3.76,3.473,2.347,2.852,3.149,4.068,2.788,4.084,3.04,2.637,2.816,2.117,2.757,3.472,3.469,3.611,2.902,2.612,3.155,3.972,3.001,3.492,3.247,2.607,2.636,3.28,2.225,2.899,4.026,3.166,3.01,3.126,3.458,3.274,2.858,3.297,2.877,3.27,2.84,2.808,2.402,3.735,3.958,4.107,4.102,2.823,2.812,2.714,2.911,3.937,3.29,3.033,3.686,3.666,2.558,2.737,2.424,2.933,2.225,2.901,3.771,2.96,3.072,2.564,3.338,2.903,3.159,3.073,4.02,3.405,4.056,2.419,3.069,2.95,3.247,2.714,2.492,2.998,3.513,2.499,2.386,3.788,2.993,2.533,3.801,2.816,2.822,3.262,3.293,2.347,2.901,2.315,4.031,3.124,4.009,3.075,2.841,2.758,3.02,3.005,3.029,4.022,3.401,2.41,2.353,3.036,2.351,4.068,3.487,2.512,4.083,2.844,2.84,2.936,2.799,2.346,2.643,3.611,2.903,3.126,2.47,2.918,2.476,3.216,4.051,2.586,3.01,3.64,2.644,3.225,2.896,3.003,2.98,4.055,3.355,2.831,2.801,3.32,2.671,2.86,2.227,3.129,3.714,2.769,2.454,2.944,3.283,3.886,3.039,2.678,4.067,2.248,3.213,2.705,2.752,2.694,4.07,3.533,2.977,4.061,2.348,3.354,2.725,2.253,3.196,2.709,4.001,4.056,2.111,2.247,3.232,3.962,2.122,3.257,2.437,3.438,3.2,2.479,3.228,3.167,3.486,3.506,2.608,2.49,3.967,3.134,2.938,3.182,3.647,3.339,3.423,3.933,3.902,3.453,3.442,3.443,3.08,3.252,3.598,3.553,4.007,3.578,3.027,3.557,3.677,3.691,3.147,3.804,2.532,2.611,2.325,3.434,3.667,3.162,3.868,3.381,3.661,3.712,3.759,2.296,3.618,3.795,3.892,3.905,3.847,2.963,4.002,3.074,3.899,3.666,3.596,3.203,3.236,3.578,2.397,2.44,3.936,3.959,3.715,3.426,3.484,2.737,3.636,3.201,3.382,3.209,3.621,3.333,3.862,2.734,3.837,3.61,3.331,3.356,2.306,3.853,3.752,3.314,3.178,3.905,3.144,3.454,3.922,3.338,2.94,3.364,3.122,3.672,3.588,3.472,3.835,3.725,3.63,3.248,3.482,3.323,2.978,3.194,3.084,3.243,3.012,3.372,3.273,3.979,3.174,3.108,3.571,3.983,3.109,3.45
1990-07-29,2.964,3.039,3.853,3.169,3.921,3.239,3.12,2.723,3.754,3.633,3.451,3.795,3.906,3.198,3.465,3.055,3.025,2.919,3.083,3.554,3.363,3.29,3.946,3.344,3.701,2.598,2.494,3.815,3.772,3.347,3.381,3.242,3.573,2.964,3.838,2.909,3.537,2.941,2.725,2.82,3.742,3.432,3.51,3.642,3.43,3.457,2.982,2.426,2.602,2.928,3.508,2.872,2.854,3.084,2.228,3.885,4.009,3.245,3.515,3.439,3.08,3.095,3.297,3.801,3.238,2.756,3.275,2.888,2.42,2.587,3.364,2.919,3.553,2.997,3.323,2.8,3.653,4.045,4.008,2.442,3.253,3.016,3.773,3.676,3.378,3.518,3.118,3.339,3.425,2.973,3.333,2.982,3.331,2.729,2.922,3.41,3.079,3.12,3.421,3.81,3.124,3.877,3.743,3.358,2.406,3.393,3.762,4.086,3.033,3.34,3.358,3.962,3.929,3.751,3.621,3.615,3.234,3.19,2.854,3.037,3.129,2.933,2.736,2.648,2.843,2.922,2.936,2.743,3.189,3.099,3.537,3.532,3.63,3.653,3.705,2.877,3.856,3.322,3.325,3.915,3.191,3.037,3.508,3.053,3.766,3.187,2.702,3.425,3.359,3.313,2.889,3.142,3.163,3.47,2.898,2.797,2.821,2.716,2.29,2.781,2.373,2.659,2.666,2.81,2.861,2.654,2.973,2.88,2.183,2.325,2.56,2.754,2.917,2.966,2.15,1.911,2.163,2.74,2.733,2.494,2.757,2.661,3.399,3.205,2.782,2.683,2.695,2.979,3.545,2.713,2.875,2.565,2.824,3.738,2.57,2.956,3.352,3.243,2.659,3.007,3.005,2.941,3.139,3.005,2.697,2.807,2.887,2.765,2.747,3.383,2.837,2.423,2.568,2.771,2.863,3.506,3.536,3.161,3.294,3.617,3.737,2.411,3.458,2.639,2.739,3.012,3.485,2.747,3.265,3.442,2.29,3.478,3.865,2.119,3.027,3.22,2.653,2.874,3.956,3.532,3.715,3.522,3.199,3.515,3.338,3.584,2.764,3.354,2.54,2.757,2.673,2.189,2.212,3.412,2.917,3.46,3.337,2.936,2.817,2.748,3.651,3.682,2.955,3.253,2.707,2.623,3.411,3.463,3.306,2.91,2.863,2.366,2.765,2.877,2.874,2.833,2.439,2.433,2.94,2.446,3.058,2.958,3.292,3.511,3.227,3.404,2.206,3.142,3.212,3.137,2.312,2.588,2.972,2.986,2.486,3.091,2.414,3.303,3.427,3.3,2.848,3.039,3.144,2.524,2.846,2.819,3.288,3.49,3.417,3.796,3.273,3.584,3.104,3.754,3.403,3.432,3.473,2.342,2.871,3.147,3.974,2.781,3.841,3.046,2.63,2.836,2.112,2.772,3.472,3.476,3.585,2.919,2.616,2.979,3.741,3.007,3.49,3.264,2.604,2.66,3.281,2.219,2.892,3.783,3.154,3.009,3.115,3.443,3.281,2.859,3.004,2.891,3.256,2.856,2.811,2.405,3.709,3.621,4.014,4.008,2.847,2.806,2.709,2.924,3.845,3.276,3.046,3.702,3.683,2.567,2.762,2.414,2.938,2.229,2.888,3.744,2.967,3.107,2.592,3.357,2.891,3.181,3.078,3.92,3.39,3.962,2.446,3.068,2.943,3.283,2.742,2.491,3.013,3.512,2.524,2.39,3.453,3.009,2.524,3.709,2.81,2.82,3.076,3.294,2.342,2.915,2.31,3.788,3.129,3.916,3.074,2.864,2.783,3.034,2.993,3.042,3.929,3.386,2.4,2.356,3.048,2.38,3.882,3.485,2.516,3.861,2.838,2.855,2.945,2.816,2.341,2.666,3.627,2.919,3.148,2.46,2.933,2.468,3.215,3.957,2.606,3.02,3.359,2.661,3.223,2.913,2.999,2.981,3.961,3.34,2.828,2.799,3.306,2.697,2.877,2.23,3.128,3.383,2.763,2.457,2.94,3.269,3.579,3.04,2.705,3.974,2.252,3.199,2.733,2.746,2.712,3.976,3.532,3.008,3.968,2.343,3.334,2.742,2.258,3.222,2.703,3.908,3.962,2.117,2.241,3.264,3.869,2.128,3.293,2.444,3.439,3.212,2.474,3.259,3.166,3.505,3.523,2.602,2.484,3.874,3.132,2.934,3.179,3.645,3.214,3.231,3.655,3.643,3.229,3.216,3.23,3.115,3.275,3.588,3.563,3.914,3.583,3.028,3.556,3.343,3.664,3.174,3.777,2.528,2.606,2.316,3.435,3.333,3.161,3.838,3.388,3.651,3.377,3.733,2.286,3.607,3.554,3.779,3.663,3.606,2.958,3.934,3.095,3.658,3.655,3.598,3.226,3.263,3.57,2.388,2.431,3.694,3.727,3.381,3.426,3.474,2.754,3.641,3.237,3.389,3.216,3.626,3.333,3.688,2.729,3.727,3.584,3.351,3.324,2.297,3.761,3.511,3.315,3.176,3.812,3.142,3.454,3.586,3.345,2.958,3.364,3.149,3.689,3.605,3.483,3.742,3.714,3.604,3.229,3.499,3.141,2.978,3.192,3.106,3.24,3.013,3.373,3.228,3.886,3.207,3.145,3.588,3.89,3.108,3.443
1990-07-30,3.364,3.294,4.121,3.404,4.246,3.612,3.36,3.032,4.125,4.054,3.73,4.093,4.228,3.57,3.917,3.428,3.378,3.228,3.469,3.952,3.861,3.511,4.27,3.866,4.109,2.98,2.876,4.223,4.181,3.625,3.668,3.568,3.857,3.348,4.162,3.272,4.018,3.32,3.161,3.23,4.151,3.925,3.956,4.102,3.687,3.874,3.352,2.777,3.038,3.15,4.029,3.318,3.214,3.477,2.611,4.277,4.345,3.515,3.931,3.731,3.328,3.316,3.576,4.107,3.639,3.203,3.675,3.11,2.743,2.84,3.633,3.362,4.004,3.377,3.605,3.076,4.114,4.372,4.335,2.859,3.579,3.403,4.05,3.954,3.657,3.973,3.504,3.753,3.704,3.194,3.612,3.204,3.61,3.088,3.284,3.86,3.465,3.506,3.873,4.087,3.497,4.154,4.151,3.637,2.765,3.672,4.169,4.407,3.383,3.618,3.636,4.289,4.257,4.019,3.889,3.882,3.61,3.46,3.147,3.308,3.369,3.333,3.164,3.078,3.29,3.282,3.296,3.19,3.4,3.37,4.036,3.981,4.038,4.06,4.004,3.148,4.134,3.758,3.762,4.197,3.416,3.423,3.921,3.38,4.156,3.426,3.15,3.852,3.795,3.747,3.275,3.43,3.384,3.973,3.342,3.149,3.053,2.93,2.692,3.133,2.776,2.874,2.88,3.024,3.212,3.005,3.405,3.262,2.587,2.679,2.913,2.969,3.196,3.377,2.553,2.349,2.564,2.955,2.947,2.896,3.157,2.98,3.804,3.611,3.112,3.084,3.096,3.378,3.947,3.101,3.277,2.911,3.223,4.046,2.971,3.264,3.599,3.502,3.007,3.355,3.406,3.151,3.343,3.292,2.912,3.107,3.178,3.102,3.149,3.641,3.122,2.807,2.951,3.179,3.27,3.923,3.953,3.562,3.677,4.066,4.005,2.765,3.909,3.034,3.142,3.26,3.937,3.156,3.663,3.897,2.644,3.916,4.258,2.504,3.298,3.467,2.906,3.285,4.295,3.985,4.071,3.939,3.6,3.968,3.791,4.001,3.017,3.695,2.89,3.042,3.034,2.543,2.566,3.682,3.195,3.706,3.58,3.174,3.168,3.099,4.032,4.06,3.366,3.655,3.048,3.022,3.667,3.719,3.542,3.292,3.244,2.719,3.076,3.081,3.078,3.24,2.792,2.786,3.306,2.777,3.444,3.19,3.655,3.795,3.629,3.683,2.556,3.528,3.398,3.376,2.75,2.804,3.208,3.22,2.928,3.396,2.828,3.574,3.841,3.56,3.084,3.306,3.391,2.855,3.131,3.265,3.578,3.904,3.835,4.134,3.552,3.984,3.508,4.209,3.925,3.927,3.925,2.807,3.119,3.549,4.302,3.164,4.25,3.268,3.097,3.276,2.497,3.058,3.925,3.744,3.863,3.228,3.046,3.368,4.157,3.247,3.945,3.528,3.009,3.096,3.734,2.604,3.274,4.192,3.562,3.383,3.523,3.722,3.551,3.267,3.44,3.278,3.535,3.215,3.208,2.807,3.986,4.12,4.341,4.336,3.08,3.187,3.091,3.311,4.166,3.555,3.433,3.97,3.95,2.903,2.995,2.831,3.16,2.632,3.299,4.021,3.36,3.331,2.845,3.659,3.301,3.557,3.319,4.254,3.669,4.289,2.715,3.441,3.324,3.502,2.995,2.931,3.456,3.966,2.96,2.792,3.951,3.319,2.939,4.036,3.192,3.223,3.48,3.747,2.807,3.302,2.776,4.197,3.37,4.243,3.447,3.099,3.016,3.277,3.439,3.429,4.256,3.665,2.817,2.759,3.493,2.633,4.26,3.94,2.951,4.258,3.219,3.14,3.337,3.126,2.808,2.919,3.895,3.229,3.524,2.876,3.306,2.882,3.615,4.285,2.897,3.262,3.833,2.971,3.624,3.222,3.404,3.377,4.289,3.619,3.231,3.176,3.585,2.978,3.186,2.622,3.529,3.88,3.144,2.86,3.401,3.548,4.054,3.436,2.958,4.301,2.656,3.478,2.986,3.128,3.022,4.304,3.985,3.247,4.295,2.726,3.635,3.043,2.688,3.47,3.168,4.235,4.29,2.555,2.626,3.469,4.197,2.566,3.513,2.877,3.699,3.605,2.94,3.484,3.567,3.851,3.791,3.068,2.951,4.201,3.534,3.395,3.637,4.098,3.585,3.643,4.172,4.173,3.691,3.682,3.675,3.33,3.511,4.049,3.832,4.241,3.853,3.423,3.828,3.848,3.941,3.36,4.054,2.909,2.988,2.733,3.887,3.84,3.562,4.117,3.657,3.925,3.875,4.01,2.704,4.068,3.962,4.103,4.071,4.014,3.42,4.242,3.476,4.066,4.117,4.047,3.469,3.45,4.029,2.805,2.846,4.102,4.128,3.879,3.878,3.925,3.065,4.079,3.456,3.659,3.486,4.064,3.786,4.052,3.192,4.05,3.861,3.588,3.665,2.714,4.088,3.919,3.763,3.578,4.14,3.544,3.907,4.109,3.614,3.275,3.817,3.335,3.957,3.886,3.752,4.07,4.176,3.882,3.527,3.767,3.539,3.375,3.593,3.482,3.642,3.409,3.825,3.614,4.214,3.413,3.364,3.856,4.218,3.509,3.904
1990-07-31,3.161,3.182,3.958,3.288,4.094,3.295,3.24,2.929,3.987,3.93,3.64,3.996,4.078,3.256,3.537,3.113,3.24,3.125,3.303,3.822,3.751,3.466,4.117,3.847,3.979,2.702,2.599,4.092,4.05,3.536,3.578,3.472,3.702,3.182,4.025,3.174,3.905,3.225,2.85,2.976,4.02,3.813,3.838,3.706,3.559,3.761,3.049,2.502,2.728,3.039,4.008,3.045,3.117,3.288,2.312,4.142,4.195,3.49,3.818,3.639,3.302,3.204,3.487,3.961,3.425,2.929,3.462,3.0,2.597,2.823,3.5,3.099,3.624,3.217,3.469,3.053,3.717,4.219,4.182,2.604,3.487,3.237,3.888,3.793,3.568,3.588,3.337,3.574,3.615,3.084,3.523,3.093,3.521,2.828,3.187,3.745,3.298,3.339,3.494,3.925,3.181,3.992,4.021,3.548,2.508,3.583,4.039,4.253,3.282,3.53,3.547,4.136,4.104,3.866,3.739,3.721,3.487,3.44,3.039,3.289,3.25,3.065,2.862,2.771,3.015,3.185,3.199,2.915,3.367,3.35,3.925,3.86,3.909,3.931,3.908,3.129,3.972,3.641,3.645,4.036,3.376,3.257,3.741,3.298,4.026,3.311,2.875,3.731,3.677,3.628,3.11,3.366,3.272,3.89,3.001,2.89,3.016,2.914,2.493,2.874,2.571,2.858,2.864,3.007,2.953,2.747,3.1,2.982,2.387,2.402,2.634,2.952,3.126,3.121,2.354,2.136,2.366,2.938,2.931,2.695,2.956,2.84,3.489,3.289,2.871,2.882,2.894,3.175,3.715,2.918,3.074,2.736,3.022,3.93,2.772,3.141,3.579,3.438,2.8,3.114,3.203,3.103,3.239,3.193,2.896,2.991,3.074,2.856,2.947,3.528,3.026,2.505,2.663,2.867,3.044,3.809,3.839,3.35,3.506,3.715,3.843,2.487,3.549,2.75,2.834,3.241,3.564,2.925,3.492,3.513,2.367,3.589,4.123,2.205,3.278,3.448,2.889,3.03,4.145,3.604,3.927,3.825,3.387,3.587,3.411,3.887,2.999,3.571,2.657,2.947,2.764,2.266,2.289,3.544,3.127,3.681,3.521,3.132,2.909,2.829,3.86,3.893,3.111,3.441,2.793,2.827,3.54,3.591,3.423,3.012,2.964,2.45,2.97,2.978,2.976,2.92,2.514,2.508,3.014,2.537,3.278,3.157,3.527,3.657,3.416,3.594,2.349,3.423,3.397,3.257,2.534,2.788,3.178,3.189,2.591,3.297,2.552,3.491,3.662,3.457,3.055,3.284,3.372,2.615,3.035,2.99,3.479,3.724,3.721,3.986,3.464,3.854,3.288,4.088,3.906,3.816,3.545,2.448,3.058,3.336,4.149,2.88,4.119,3.167,2.734,2.953,2.198,2.962,3.544,3.611,3.702,3.125,2.74,3.263,4.027,3.128,3.56,3.457,2.788,2.786,3.355,2.305,2.994,4.061,3.312,3.068,3.238,3.632,3.417,3.061,3.344,3.112,3.447,3.08,2.931,2.607,3.825,4.009,4.188,4.183,3.062,2.908,2.812,3.145,4.017,3.467,3.266,3.808,3.789,2.656,2.978,2.575,3.049,2.432,3.044,3.86,3.174,3.292,2.828,3.51,3.045,3.434,3.199,4.104,3.58,4.137,2.681,3.126,3.044,3.458,2.978,2.695,3.119,3.584,2.651,2.592,3.841,3.216,2.682,3.885,2.912,2.956,3.379,3.367,2.447,3.136,2.416,4.066,3.25,4.091,3.132,3.08,2.999,3.196,3.163,3.262,4.104,3.576,2.562,2.559,3.146,2.618,4.121,3.556,2.734,4.124,2.94,3.044,3.157,3.024,2.447,2.881,3.734,3.126,3.401,2.621,3.152,2.625,3.407,4.132,2.816,3.162,3.72,2.87,3.411,3.119,3.18,3.105,4.136,3.53,2.964,2.868,3.496,2.919,3.084,2.428,3.316,3.77,2.865,2.659,3.032,3.459,3.937,3.164,2.94,4.149,2.456,3.39,2.969,2.849,2.92,4.151,3.604,3.218,4.142,2.433,3.545,2.944,2.476,3.413,2.803,4.083,4.137,2.34,2.326,3.443,4.044,2.351,3.471,2.668,3.624,3.433,2.579,3.436,3.357,3.716,3.631,2.706,2.589,4.049,3.321,3.026,3.264,3.718,3.485,3.544,4.096,4.083,3.607,3.599,3.587,3.292,3.468,3.653,3.671,4.089,3.692,3.152,3.667,3.767,3.78,3.36,3.893,2.632,2.709,2.478,3.507,3.764,3.349,3.956,3.524,3.764,3.765,3.848,2.449,3.671,3.833,3.966,3.941,3.884,3.085,4.085,3.344,3.936,3.72,3.698,3.421,3.448,3.655,2.553,2.589,3.972,3.997,3.769,3.498,3.538,2.96,3.821,3.412,3.524,3.354,3.806,3.406,3.919,2.858,3.912,3.701,3.53,3.572,2.459,3.937,3.79,3.472,3.365,3.988,3.331,3.526,4.089,3.481,3.167,3.437,3.335,3.795,3.729,3.606,3.919,3.778,3.721,3.437,3.606,3.436,3.104,3.38,3.36,3.429,3.136,3.445,3.52,4.061,3.386,3.321,3.695,4.065,3.297,3.528
1990-08-01,3.206,3.126,3.859,3.293,4.206,3.342,3.208,2.905,4.135,4.111,3.66,4.017,4.182,3.299,3.595,3.16,3.173,3.101,3.241,3.988,4.002,3.413,4.228,3.949,4.184,2.781,2.678,4.297,4.255,3.557,3.61,3.556,3.615,3.121,4.12,3.334,4.14,3.401,2.793,3.017,4.225,4.06,4.039,3.787,3.523,3.944,3.076,2.593,2.671,3.009,4.113,3.09,3.277,3.219,2.425,4.328,4.316,3.455,4.0,3.677,3.27,3.173,3.508,4.014,3.346,2.974,3.383,2.97,2.606,2.792,3.464,3.115,3.681,3.157,3.466,3.018,3.8,4.337,4.3,2.647,3.493,3.176,3.872,3.777,3.588,3.653,3.276,3.508,3.634,3.053,3.544,3.062,3.541,2.779,3.347,3.95,3.237,3.278,3.552,3.909,3.228,3.975,4.225,3.568,2.46,3.603,4.243,4.356,3.432,3.55,3.568,4.255,4.223,3.789,3.667,3.623,3.459,3.406,3.005,3.254,3.217,3.092,2.897,2.81,3.06,3.343,3.357,2.961,3.303,3.316,4.177,4.086,4.113,4.135,3.93,3.096,3.958,3.833,3.837,4.033,3.326,3.196,3.675,3.252,4.181,3.323,2.921,3.917,3.869,3.818,3.049,3.325,3.241,4.094,2.995,2.962,2.989,2.885,2.54,2.946,2.617,2.829,2.836,2.978,3.024,2.82,3.012,3.06,2.435,2.505,2.736,2.924,3.1,3.162,2.402,2.19,2.414,2.909,2.902,2.742,3.001,2.852,3.596,3.405,2.83,2.928,2.94,3.22,3.76,2.949,3.119,2.774,3.067,3.911,2.813,3.137,3.545,3.411,2.851,3.178,3.247,3.074,3.209,3.179,2.867,2.984,3.057,2.859,2.992,3.513,3.004,2.61,2.756,2.976,3.003,3.992,4.022,3.271,3.459,3.684,3.744,2.589,3.546,2.785,2.924,3.209,3.6,2.9,3.45,3.577,2.47,3.519,4.311,2.318,3.244,3.414,2.858,3.07,4.275,3.662,4.065,4.008,3.308,3.645,3.47,4.07,2.968,3.525,2.72,2.925,2.736,2.37,2.393,3.5,3.1,3.646,3.488,3.105,2.98,2.917,3.81,3.83,3.151,3.362,2.825,2.858,3.505,3.555,3.39,3.09,3.043,2.541,2.945,2.949,2.947,3.038,2.616,2.611,3.021,2.494,3.216,3.111,3.49,3.663,3.336,3.614,2.403,3.588,3.304,3.225,2.586,2.759,3.135,3.145,2.705,3.223,2.617,3.502,3.595,3.452,3.012,3.248,3.339,2.57,3.012,3.036,3.454,3.657,3.905,4.112,3.484,4.021,3.228,4.317,4.008,4.064,3.603,2.585,3.027,3.257,4.267,2.964,4.324,3.136,2.871,2.915,2.312,2.94,3.602,3.575,3.687,3.101,2.782,3.434,4.224,3.096,3.624,3.422,2.833,2.728,3.413,2.418,3.072,4.266,3.352,3.115,3.311,3.652,3.379,3.107,3.564,3.051,3.467,3.026,2.959,2.654,3.808,4.26,4.306,4.301,3.032,2.986,2.891,3.084,4.133,3.487,3.205,3.71,3.69,2.647,2.948,2.619,3.019,2.48,3.084,3.843,3.106,3.241,2.797,3.435,3.087,3.407,3.167,4.227,3.6,4.255,2.648,3.173,3.122,3.403,2.946,2.745,3.103,3.642,2.594,2.639,4.092,3.191,2.723,4.004,2.991,2.986,3.531,3.426,2.585,3.075,2.554,4.271,3.218,4.209,3.179,3.049,2.968,3.163,3.207,3.201,4.222,3.596,2.605,2.606,3.148,2.588,4.292,3.618,2.756,4.317,3.018,3.022,3.091,3.0,2.586,2.853,3.636,3.102,3.373,2.664,3.093,2.665,3.33,4.25,2.792,3.13,3.949,2.847,3.332,3.095,3.133,3.129,4.254,3.551,2.994,2.939,3.517,2.876,3.06,2.474,3.238,4.02,2.944,2.706,3.14,3.48,4.173,3.187,2.908,4.267,2.504,3.411,2.937,2.928,2.897,4.269,3.662,3.176,4.261,2.536,3.558,2.921,2.527,3.341,2.93,4.201,4.256,2.393,2.44,3.372,4.163,2.404,3.417,2.699,3.619,3.37,2.716,3.389,3.279,3.668,3.533,2.843,2.727,4.168,3.242,3.135,3.357,3.784,3.592,3.684,4.192,4.146,3.678,3.665,3.68,3.233,3.382,3.735,3.588,4.207,3.617,3.175,3.602,3.972,3.764,3.267,3.876,2.711,2.789,2.52,3.565,3.96,3.27,3.944,3.488,3.715,4.017,3.832,2.493,3.754,4.038,4.062,4.146,4.089,3.181,4.149,3.314,4.141,3.802,3.66,3.336,3.354,3.679,2.588,2.63,4.177,4.193,4.021,3.556,3.617,2.935,3.753,3.357,3.484,3.318,3.738,3.465,4.066,2.956,4.005,3.685,3.498,3.573,2.503,4.055,3.996,3.477,3.286,4.107,3.253,3.584,4.19,3.445,3.095,3.496,3.242,3.697,3.64,3.543,4.037,3.86,3.705,3.452,3.509,3.596,3.129,3.301,3.333,3.349,3.16,3.504,3.506,4.18,3.317,3.266,3.597,4.184,3.218,3.613
1990-08-02,3.197,3.201,3.996,3.442,4.446,3.247,3.347,2.933,4.395,4.391,3.827,4.195,4.417,3.205,3.482,3.066,3.204,3.127,3.265,4.259,4.324,3.515,4.468,4.209,4.473,2.725,2.622,4.586,4.544,3.724,3.784,3.761,3.736,3.144,4.353,3.571,4.452,3.648,2.714,2.981,4.514,4.378,4.33,3.667,3.672,4.217,2.987,2.52,2.593,3.138,4.374,3.053,3.513,3.232,2.347,4.607,4.561,3.507,4.272,3.854,3.319,3.301,3.675,4.228,3.349,2.936,3.386,3.099,2.612,2.838,3.621,3.088,3.568,3.182,3.641,3.067,3.68,4.579,4.542,2.612,3.667,3.199,4.055,3.961,3.755,3.538,3.299,3.533,3.801,3.182,3.711,3.191,3.708,2.712,3.584,4.243,3.26,3.301,3.439,4.092,3.134,4.159,4.514,3.736,2.394,3.77,4.532,4.591,3.662,3.717,3.735,4.497,4.465,3.933,3.812,3.761,3.492,3.453,3.047,3.302,3.356,3.041,2.831,2.74,3.022,3.578,3.592,2.923,3.394,3.364,4.498,4.389,4.402,4.424,4.109,3.145,4.143,4.119,4.123,4.223,3.416,3.219,3.699,3.291,4.445,3.475,2.883,4.199,4.154,4.103,3.074,3.361,3.369,4.395,2.902,2.907,3.022,2.922,2.535,2.891,2.608,2.867,2.873,3.014,2.97,2.766,2.933,3.002,2.43,2.431,2.661,2.96,3.131,3.125,2.397,2.186,2.409,2.946,2.939,2.735,2.994,2.858,3.513,3.318,2.767,2.921,2.933,3.211,3.734,2.949,3.111,2.767,3.059,3.928,2.808,3.15,3.586,3.439,2.826,3.133,3.239,3.139,3.326,3.198,2.904,2.999,3.077,2.799,2.985,3.665,3.027,2.529,2.69,2.896,2.995,4.264,4.294,3.274,3.476,3.586,3.882,2.515,3.445,2.719,2.845,3.252,3.492,2.887,3.47,3.463,2.396,3.43,4.591,2.24,3.292,3.457,2.903,3.034,4.525,3.549,4.318,4.28,3.311,3.532,3.358,4.342,3.013,3.551,2.68,2.948,2.663,2.296,2.319,3.654,3.132,3.693,3.567,3.137,2.926,2.851,3.826,3.85,3.114,3.365,2.761,2.855,3.653,3.704,3.526,3.032,2.985,2.476,2.97,3.067,3.065,2.952,2.542,2.536,2.938,2.432,3.24,3.191,3.536,3.842,3.339,3.781,2.379,3.84,3.365,3.364,2.581,2.797,3.208,3.22,2.619,3.262,2.566,3.661,3.62,3.606,3.085,3.302,3.382,2.508,3.036,2.998,3.476,3.682,4.177,4.359,3.652,4.292,3.225,4.623,4.268,4.384,3.49,2.492,3.112,3.261,4.51,2.903,4.613,3.255,2.776,2.83,2.233,2.963,3.489,3.731,3.871,3.127,2.713,3.689,4.511,3.236,3.51,3.518,2.815,2.65,3.302,2.339,3.014,4.555,3.318,3.021,3.252,3.819,3.536,3.099,3.845,3.076,3.635,3.054,2.901,2.647,3.993,4.582,4.549,4.543,3.072,2.929,2.834,3.108,4.37,3.654,3.229,3.848,3.828,2.584,2.988,2.584,3.147,2.475,3.048,4.027,3.122,3.333,2.843,3.54,3.05,3.439,3.307,4.472,3.767,4.497,2.691,3.079,3.064,3.504,2.991,2.729,3.012,3.529,2.516,2.633,4.414,3.217,2.687,4.247,2.933,2.939,3.781,3.314,2.492,3.099,2.461,4.561,3.357,4.452,3.085,3.089,3.009,3.274,3.169,3.225,4.465,3.763,2.571,2.6,3.052,2.634,4.564,3.504,2.753,4.599,2.96,3.045,3.109,3.026,2.492,2.89,3.774,3.127,3.406,2.629,3.122,2.628,3.336,4.493,2.822,3.252,4.256,2.873,3.335,3.121,3.126,3.074,4.497,3.718,2.946,2.852,3.684,2.927,3.085,2.469,3.241,4.34,2.887,2.699,3.039,3.647,4.485,3.132,2.955,4.51,2.498,3.578,2.983,2.87,2.923,4.512,3.549,3.245,4.503,2.464,3.728,2.946,2.522,3.406,2.832,4.444,4.498,2.389,2.361,3.457,4.406,2.399,3.514,2.7,3.765,3.392,2.622,3.496,3.284,3.729,3.671,2.748,2.632,4.41,3.246,3.033,3.252,3.671,3.817,3.932,4.455,4.4,3.908,3.894,3.916,3.329,3.434,3.616,3.734,4.45,3.767,3.12,3.758,4.274,3.949,3.329,4.06,2.655,2.732,2.486,3.452,4.259,3.274,4.13,3.645,3.88,4.338,4.016,2.459,3.634,4.327,4.295,4.436,4.378,3.114,4.368,3.344,4.431,3.682,3.564,3.387,3.416,3.572,2.556,2.593,4.466,4.477,4.342,3.444,3.501,2.961,3.75,3.458,3.64,3.475,3.735,3.353,4.325,2.889,4.237,3.869,3.619,3.749,2.469,4.298,4.285,3.446,3.289,4.35,3.256,3.471,4.451,3.602,3.133,3.383,3.304,3.835,3.764,3.692,4.28,3.74,3.89,3.622,3.647,3.848,3.076,3.304,3.365,3.352,3.105,3.392,3.688,4.422,3.402,3.367,3.735,4.427,3.222,3.511
1990-08-03,3.034,2.988,3.695,3.225,4.22,3.146,3.101,2.763,4.193,4.214,3.634,3.988,4.188,3.111,3.363,2.967,3.028,2.958,3.092,4.071,4.179,3.323,4.241,4.045,4.299,2.571,2.469,4.411,4.369,3.532,3.595,3.586,3.452,2.973,4.133,3.432,4.3,3.515,2.784,2.849,4.34,4.23,4.164,3.5,3.408,4.054,2.921,2.416,2.663,2.909,4.209,2.91,3.374,3.065,2.224,4.422,4.341,3.309,4.109,3.666,3.135,3.073,3.484,3.986,3.188,2.795,3.224,2.871,2.465,2.659,3.346,2.938,3.449,3.009,3.378,2.875,3.508,4.355,4.318,2.481,3.481,3.026,3.778,3.684,3.563,3.404,3.126,3.347,3.609,2.953,3.519,2.963,3.516,2.767,3.445,4.081,3.087,3.128,3.32,3.815,3.034,3.881,4.339,3.544,2.451,3.578,4.357,4.361,3.517,3.525,3.543,4.273,4.242,3.641,3.522,3.461,3.288,3.259,2.864,3.109,3.11,2.954,2.779,2.697,2.88,3.438,3.452,2.782,3.204,3.17,4.352,4.228,4.228,4.25,3.903,2.952,3.866,3.951,3.955,3.95,3.226,3.046,3.513,3.102,4.253,3.262,2.742,4.026,3.986,3.933,2.901,3.184,3.139,4.243,2.89,2.764,2.865,2.767,2.375,2.748,2.451,2.711,2.718,2.858,2.826,2.623,3.028,2.847,2.271,2.316,2.546,2.805,2.962,2.993,2.237,2.015,2.25,2.791,2.784,2.574,2.832,2.71,3.378,3.184,2.811,2.759,2.771,3.049,3.582,2.784,2.947,2.626,2.897,3.76,2.646,2.994,3.406,3.277,2.684,2.99,3.075,2.963,3.113,3.042,2.749,2.846,2.921,2.792,2.822,3.43,2.869,2.408,2.548,2.764,2.844,4.102,4.132,3.113,3.305,3.547,3.581,2.4,3.374,2.681,2.745,3.073,3.389,2.74,3.268,3.33,2.282,3.467,4.406,2.118,3.099,3.277,2.724,2.902,4.307,3.429,4.109,4.118,3.15,3.412,3.239,4.179,2.833,3.376,2.538,2.791,2.685,2.183,2.205,3.375,2.963,3.508,3.361,2.979,2.783,2.723,3.654,3.676,2.982,3.204,2.716,2.692,3.389,3.44,3.283,2.876,2.83,2.35,2.802,2.856,2.854,2.819,2.427,2.422,2.903,2.479,3.067,3.004,3.32,3.581,3.178,3.589,2.239,3.687,3.179,3.117,2.408,2.642,3.022,3.034,2.491,3.083,2.44,3.469,3.434,3.388,2.9,3.108,3.202,2.559,2.878,2.856,3.313,3.495,4.015,4.141,3.46,4.105,3.069,4.462,4.103,4.237,3.371,2.345,2.904,3.1,4.286,2.753,4.437,3.033,2.628,2.868,2.111,2.806,3.369,3.455,3.595,2.957,2.659,3.539,4.332,2.99,3.377,3.291,2.666,2.72,3.183,2.216,2.859,4.38,3.182,2.922,3.119,3.627,3.26,2.934,3.718,2.903,3.443,2.88,2.838,2.487,3.716,4.435,4.324,4.319,2.904,2.774,2.679,2.936,4.152,3.463,3.055,3.547,3.528,2.59,2.821,2.453,2.919,2.315,2.917,3.75,2.954,3.143,2.664,3.271,2.918,3.235,3.06,4.252,3.575,4.274,2.514,2.979,2.908,3.311,2.811,2.567,3.014,3.409,2.587,2.472,4.268,3.046,2.56,4.025,2.778,2.844,3.629,3.196,2.345,2.927,2.314,4.385,3.11,4.228,2.985,2.921,2.841,3.054,3.026,3.052,4.241,3.571,2.44,2.44,3.025,2.456,4.37,3.377,2.582,4.417,2.805,2.887,2.94,2.857,2.345,2.723,3.474,2.958,3.203,2.498,2.948,2.505,3.173,4.269,2.655,3.018,4.102,2.705,3.174,2.952,2.973,2.998,4.273,3.526,2.852,2.746,3.492,2.748,2.916,2.313,3.08,4.194,2.732,2.538,2.901,3.456,4.329,3.056,2.774,4.285,2.338,3.387,2.802,2.716,2.755,4.288,3.429,3.059,4.279,2.332,3.539,2.781,2.352,3.22,2.688,4.22,4.274,2.217,2.238,3.267,4.182,2.227,3.322,2.525,3.572,3.216,2.475,3.304,3.122,3.498,3.372,2.6,2.485,4.187,3.085,2.895,3.119,3.548,3.653,3.778,4.281,4.22,3.748,3.734,3.758,3.138,3.25,3.444,3.439,4.226,3.474,3.044,3.468,4.123,3.672,3.142,3.783,2.502,2.579,2.358,3.333,4.107,3.113,3.854,3.369,3.595,4.193,3.739,2.329,3.462,4.154,4.075,4.261,4.204,2.929,4.122,3.141,4.256,3.51,3.521,3.204,3.229,3.453,2.424,2.469,4.292,4.299,4.197,3.324,3.335,2.792,3.549,3.266,3.362,3.201,3.534,3.234,4.127,2.706,4.015,3.593,3.426,3.564,2.339,4.076,4.112,3.253,3.128,4.127,3.095,3.352,4.284,3.327,2.956,3.264,3.118,3.534,3.476,3.406,4.058,3.567,3.613,3.433,3.348,3.696,2.996,3.143,3.162,3.191,3.03,3.272,3.509,4.199,3.212,3.176,3.435,4.203,3.061,3.342
1990-08-04,2.805,2.814,3.512,2.931,3.657,2.887,2.861,2.567,3.542,3.476,3.208,3.531,3.641,2.851,3.051,2.708,2.791,2.76,2.86,3.375,3.291,3.014,3.68,3.324,3.525,2.336,2.235,3.636,3.595,3.106,3.148,3.052,3.262,2.743,3.571,2.798,3.445,2.846,2.464,2.605,3.565,3.353,3.381,3.191,3.151,3.323,2.66,2.187,2.344,2.688,3.483,2.647,2.742,2.831,1.978,3.689,3.753,3.063,3.378,3.21,2.908,2.85,3.059,3.512,2.951,2.532,2.987,2.649,2.273,2.433,3.078,2.677,3.137,2.778,3.046,2.632,3.199,3.78,3.744,2.237,3.037,2.794,3.448,3.354,3.137,3.094,2.893,3.098,3.183,2.731,3.093,2.741,3.091,2.501,2.81,3.29,2.855,2.895,3.009,3.484,2.775,3.55,3.566,3.118,2.187,3.152,3.584,3.812,2.905,3.1,3.117,3.698,3.667,3.428,3.304,3.28,3.049,3.013,2.675,2.864,2.87,2.701,2.5,2.416,2.617,2.808,2.822,2.519,2.909,2.925,3.461,3.404,3.457,3.479,3.445,2.709,3.53,3.189,3.193,3.593,2.934,2.814,3.263,2.856,3.574,2.951,2.479,3.279,3.225,3.177,2.67,2.957,2.917,3.409,2.575,2.544,2.672,2.571,2.148,2.528,2.223,2.515,2.522,2.662,2.606,2.404,2.703,2.609,2.044,2.088,2.316,2.608,2.758,2.748,2.011,1.772,2.024,2.594,2.588,2.347,2.603,2.518,3.114,2.918,2.566,2.531,2.543,2.819,3.342,2.559,2.717,2.427,2.668,3.559,2.418,2.802,3.179,3.08,2.477,2.774,2.845,2.762,2.906,2.846,2.552,2.658,2.736,2.558,2.593,3.122,2.686,2.16,2.307,2.503,2.605,3.371,3.4,2.876,3.075,3.23,3.399,2.171,3.061,2.42,2.482,2.848,3.077,2.5,3.022,3.02,2.054,3.144,3.67,1.873,2.855,3.05,2.497,2.658,3.704,3.116,3.488,3.386,2.913,3.1,2.928,3.447,2.605,3.147,2.326,2.608,2.422,1.955,1.977,3.119,2.759,3.279,3.129,2.784,2.563,2.498,3.422,3.444,2.738,2.966,2.487,2.464,3.133,3.183,3.046,2.639,2.593,2.126,2.604,2.651,2.648,2.555,2.198,2.192,2.642,2.234,2.834,2.729,3.088,3.232,2.94,3.162,2.034,3.015,2.917,2.878,2.162,2.447,2.756,2.764,2.209,2.839,2.189,3.059,3.184,3.05,2.635,2.855,2.976,2.314,2.694,2.593,3.123,3.245,3.284,3.549,3.035,3.406,2.83,3.626,3.381,3.356,3.059,2.049,2.671,2.863,3.711,2.514,3.661,2.811,2.33,2.549,1.866,2.623,3.057,3.187,3.266,2.759,2.379,2.86,3.573,2.752,3.066,3.04,2.432,2.401,2.872,1.969,2.621,3.605,2.938,2.664,2.865,3.2,2.996,2.701,2.94,2.672,3.019,2.65,2.581,2.26,3.386,3.543,3.749,3.744,2.692,2.537,2.443,2.705,3.589,3.038,2.823,3.365,3.346,2.352,2.609,2.208,2.698,2.089,2.672,3.42,2.721,2.851,2.437,3.073,2.673,2.997,2.821,3.665,3.149,3.699,2.288,2.721,2.671,3.005,2.583,2.315,2.696,3.097,2.268,2.245,3.379,2.847,2.314,3.453,2.541,2.593,2.961,2.885,2.049,2.695,2.018,3.61,2.87,3.654,2.726,2.709,2.629,2.802,2.762,2.819,3.666,3.145,2.195,2.213,2.71,2.231,3.671,3.065,2.334,3.669,2.568,2.703,2.707,2.659,2.048,2.515,3.292,2.76,2.965,2.253,2.713,2.259,2.937,3.694,2.455,2.781,3.263,2.509,2.936,2.754,2.733,2.744,3.698,3.1,2.601,2.492,3.067,2.506,2.718,2.092,2.843,3.31,2.495,2.311,2.598,3.031,3.477,2.802,2.546,3.71,2.111,2.963,2.574,2.479,2.558,3.712,3.116,2.798,3.704,2.089,3.104,2.589,2.111,2.952,2.388,3.646,3.699,1.972,1.991,2.979,3.608,1.983,3.02,2.279,3.184,2.979,2.177,2.986,2.885,3.274,3.191,2.302,2.188,3.613,2.848,2.592,2.813,3.235,3.058,3.116,3.572,3.545,3.137,3.126,3.13,2.84,2.995,3.136,3.232,3.652,3.253,2.79,3.229,3.288,3.342,2.881,3.452,2.267,2.343,2.113,3.022,3.281,2.876,3.514,3.101,3.324,3.306,3.409,2.084,3.154,3.383,3.513,3.488,3.433,2.645,3.645,2.902,3.483,3.201,3.207,2.95,2.967,3.144,2.18,2.224,3.518,3.544,3.309,3.013,3.034,2.594,3.287,2.961,3.1,2.934,3.272,2.923,3.467,2.423,3.46,3.264,3.083,3.112,2.095,3.503,3.341,2.981,2.891,3.553,2.858,3.039,3.56,3.059,2.714,2.953,2.856,3.351,3.287,3.176,3.485,3.257,3.283,3.0,3.167,3.022,2.742,2.906,2.924,2.953,2.776,2.961,3.04,3.625,2.924,2.871,3.254,3.629,2.824,3.041
1990-08-05,2.985,2.966,3.739,3.109,3.881,3.203,3.052,2.681,3.756,3.677,3.372,3.706,3.865,3.16,3.435,3.025,2.929,2.872,2.996,3.582,3.484,3.155,3.905,3.412,3.738,2.632,2.531,3.849,3.808,3.27,3.313,3.221,3.474,2.88,3.791,2.96,3.638,3.007,2.62,2.834,3.778,3.546,3.578,3.629,3.355,3.511,2.937,2.463,2.501,2.864,3.572,2.893,2.905,2.989,2.293,3.903,3.976,3.176,3.566,3.375,3.013,3.025,3.222,3.739,3.13,2.781,3.166,2.825,2.412,2.535,3.292,2.911,3.52,2.913,3.263,2.743,3.642,4.004,3.968,2.469,3.195,2.931,3.686,3.592,3.301,3.493,3.029,3.244,3.346,2.907,3.257,2.916,3.255,2.628,2.972,3.486,2.991,3.031,3.392,3.722,3.091,3.787,3.779,3.281,2.315,3.315,3.797,4.038,3.069,3.263,3.281,3.923,3.892,3.649,3.525,3.507,3.186,3.122,2.802,2.974,3.061,2.909,2.717,2.634,2.865,2.971,2.984,2.767,3.051,3.034,3.654,3.608,3.669,3.691,3.62,2.819,3.768,3.387,3.39,3.829,3.068,2.95,3.408,2.98,3.78,3.128,2.728,3.479,3.422,3.376,2.807,3.067,3.092,3.57,2.831,2.817,2.762,2.657,2.331,2.801,2.411,2.602,2.608,2.747,2.878,2.677,2.835,2.905,2.228,2.378,2.606,2.694,2.863,2.976,2.195,1.972,2.207,2.68,2.673,2.529,2.784,2.651,3.433,3.251,2.686,2.712,2.724,2.999,3.546,2.728,2.899,2.583,2.848,3.673,2.598,2.923,3.277,3.177,2.677,3.019,3.025,2.874,3.067,2.959,2.638,2.775,2.843,2.711,2.775,3.308,2.789,2.476,2.612,2.824,2.801,3.559,3.588,3.056,3.214,3.511,3.626,2.461,3.38,2.62,2.77,2.947,3.438,2.703,3.197,3.419,2.344,3.342,3.885,2.188,2.964,3.149,2.6,2.886,3.927,3.5,3.706,3.574,3.093,3.484,3.312,3.635,2.707,3.272,2.564,2.712,2.591,2.246,2.268,3.335,2.863,3.382,3.262,2.875,2.835,2.779,3.56,3.576,2.965,3.145,2.679,2.639,3.336,3.386,3.232,2.935,2.889,2.409,2.72,2.812,2.81,2.889,2.488,2.482,2.879,2.357,2.971,2.855,3.236,3.448,3.12,3.326,2.238,3.19,3.063,3.068,2.362,2.533,2.877,2.887,2.549,2.979,2.45,3.22,3.33,3.225,2.757,2.969,3.075,2.431,2.798,2.841,3.227,3.391,3.473,3.771,3.199,3.613,3.018,3.828,3.469,3.549,3.442,2.432,2.81,3.043,3.935,2.813,3.874,2.978,2.713,2.744,2.182,2.726,3.442,3.4,3.504,2.871,2.607,3.036,3.782,2.942,3.465,3.194,2.631,2.557,3.257,2.286,2.917,3.818,3.159,2.98,3.138,3.364,3.21,2.885,3.109,2.809,3.183,2.78,2.783,2.442,3.624,3.736,3.974,3.968,2.786,2.833,2.739,2.841,3.809,3.202,2.96,3.593,3.573,2.505,2.703,2.441,2.874,2.272,2.9,3.658,2.876,2.986,2.54,3.272,2.904,3.134,3.011,3.888,3.312,3.924,2.396,3.037,2.966,3.146,2.686,2.531,2.935,3.481,2.425,2.428,3.572,2.96,2.544,3.678,2.837,2.805,3.132,3.269,2.432,2.832,2.401,3.823,3.061,3.879,3.043,2.803,2.723,2.961,3.01,2.956,3.891,3.309,2.428,2.395,2.983,2.335,3.888,3.458,2.529,3.884,2.864,2.806,2.857,2.772,2.432,2.614,3.52,2.872,3.102,2.485,2.849,2.487,3.111,3.919,2.564,2.955,3.458,2.622,3.116,2.866,2.927,2.946,3.923,3.264,2.813,2.802,3.231,2.625,2.831,2.27,3.024,3.503,2.792,2.493,2.981,3.195,3.675,3.004,2.65,3.935,2.295,3.127,2.677,2.775,2.671,3.937,3.5,2.917,3.929,2.399,3.265,2.699,2.307,3.093,2.771,3.871,3.924,2.172,2.307,3.122,3.833,2.183,3.159,2.469,3.34,3.12,2.56,3.129,3.062,3.436,3.419,2.685,2.571,3.838,3.028,2.975,3.196,3.619,3.226,3.283,3.718,3.704,3.283,3.271,3.283,2.981,3.138,3.579,3.461,3.877,3.483,2.992,3.461,3.448,3.58,3.026,3.69,2.563,2.639,2.345,3.405,3.435,3.056,3.751,3.315,3.558,3.498,3.647,2.317,3.597,3.595,3.733,3.701,3.646,3.004,3.875,3.048,3.696,3.644,3.487,3.093,3.112,3.515,2.409,2.452,3.731,3.757,3.502,3.397,3.465,2.71,3.529,3.101,3.314,3.148,3.514,3.307,3.684,2.782,3.682,3.502,3.231,3.268,2.327,3.728,3.554,3.274,3.071,3.778,3.038,3.424,3.647,3.273,2.854,3.337,3.002,3.579,3.504,3.395,3.71,3.701,3.522,3.162,3.395,3.194,2.946,3.086,3.062,3.133,2.978,3.345,3.19,3.85,3.067,3.012,3.482,3.854,3.004,3.448
1990-08-06,3.111,3.05,3.758,3.137,3.899,3.198,3.089,2.842,3.793,3.736,3.455,3.795,3.884,3.164,3.431,3.021,3.092,3.034,3.163,3.632,3.552,3.285,3.921,3.597,3.777,2.629,2.529,3.887,3.846,3.354,3.394,3.295,3.523,3.045,3.819,3.015,3.705,3.062,2.896,2.924,3.817,3.614,3.645,3.557,3.394,3.575,2.982,2.474,2.777,2.898,3.755,2.993,2.96,3.135,2.288,3.937,3.995,3.378,3.63,3.455,3.196,3.059,3.306,3.757,3.255,2.879,3.291,2.859,2.534,2.732,3.334,3.02,3.516,3.081,3.3,2.953,3.564,4.021,3.985,2.561,3.287,3.098,3.686,3.593,3.384,3.469,3.196,3.423,3.43,2.941,3.341,2.95,3.338,2.855,3.027,3.553,3.158,3.198,3.389,3.722,3.087,3.787,3.817,3.365,2.542,3.399,3.835,4.052,3.121,3.347,3.364,3.94,3.909,3.677,3.554,3.528,3.385,3.332,2.937,3.184,3.098,3.042,2.885,2.805,2.964,3.026,3.039,2.866,3.185,3.245,3.721,3.659,3.708,3.73,3.709,3.029,3.768,3.454,3.458,3.831,3.211,3.118,3.586,3.178,3.829,3.158,2.827,3.542,3.489,3.442,2.975,3.25,3.125,3.673,2.985,2.812,2.924,2.823,2.46,2.797,2.535,2.768,2.775,2.913,2.874,2.674,3.138,2.902,2.358,2.372,2.599,2.861,3.033,3.065,2.325,2.115,2.337,2.847,2.84,2.657,2.911,2.778,3.435,3.241,2.888,2.84,2.851,3.125,3.649,2.866,3.026,2.693,2.975,3.823,2.728,3.062,3.468,3.337,2.743,3.04,3.152,2.993,3.097,3.104,2.805,2.914,2.989,2.87,2.902,3.36,2.939,2.47,2.607,2.829,2.917,3.622,3.651,3.181,3.373,3.629,3.646,2.455,3.452,2.778,2.819,3.14,3.461,2.814,3.357,3.396,2.338,3.561,3.919,2.183,3.174,3.341,2.796,2.976,3.947,3.496,3.736,3.637,3.218,3.48,3.308,3.697,2.904,3.442,2.594,2.862,2.766,2.24,2.262,3.374,3.034,3.565,3.393,3.038,2.831,2.773,3.717,3.738,3.055,3.271,2.79,2.773,3.375,3.425,3.268,2.931,2.885,2.405,2.88,2.843,2.841,2.882,2.482,2.476,2.971,2.56,3.138,3.012,3.413,3.483,3.246,3.41,2.304,3.251,3.203,3.105,2.503,2.7,3.041,3.048,2.572,3.136,2.518,3.309,3.508,3.288,2.921,3.172,3.267,2.639,2.947,2.94,3.379,3.569,3.536,3.793,3.283,3.663,3.138,3.881,3.654,3.616,3.439,2.427,2.94,3.168,3.952,2.809,3.912,3.027,2.706,2.974,2.177,2.876,3.438,3.442,3.505,3.034,2.765,3.096,3.825,2.98,3.443,3.323,2.745,2.834,3.253,2.28,2.913,3.856,3.252,2.976,3.185,3.447,3.252,3.014,3.168,2.977,3.266,2.953,2.932,2.571,3.624,3.803,3.99,3.985,2.966,2.83,2.736,3.009,3.825,3.286,3.127,3.613,3.593,2.668,2.884,2.534,2.908,2.401,2.99,3.658,3.026,3.128,2.737,3.349,2.991,3.333,3.049,3.908,3.396,3.941,2.589,3.033,2.962,3.278,2.883,2.657,3.11,3.477,2.702,2.557,3.639,3.122,2.64,3.696,2.834,2.931,3.199,3.266,2.427,3.0,2.396,3.861,3.098,3.896,3.039,2.983,2.904,3.055,3.108,3.123,3.908,3.392,2.52,2.525,3.116,2.532,3.918,3.444,2.672,3.919,2.861,2.956,3.012,2.935,2.427,2.791,3.54,3.035,3.301,2.578,3.015,2.587,3.241,3.936,2.732,3.022,3.526,2.785,3.241,3.028,3.044,3.089,3.94,3.348,2.939,2.805,3.315,2.803,2.994,2.396,3.149,3.571,2.788,2.622,2.976,3.278,3.734,3.147,2.845,3.952,2.424,3.211,2.874,2.772,2.834,3.954,3.496,3.086,3.946,2.394,3.352,2.857,2.446,3.238,2.766,3.888,3.941,2.314,2.302,3.257,3.851,2.325,3.294,2.617,3.439,3.287,2.555,3.256,3.19,3.585,3.44,2.679,2.565,3.855,3.154,2.97,3.191,3.614,3.299,3.354,3.844,3.82,3.381,3.371,3.372,3.114,3.285,3.5,3.478,3.894,3.499,3.135,3.474,3.553,3.581,3.167,3.69,2.561,2.637,2.44,3.402,3.547,3.181,3.752,3.357,3.566,3.566,3.647,2.411,3.519,3.635,3.761,3.74,3.684,3.001,3.885,3.239,3.735,3.566,3.604,3.241,3.253,3.521,2.504,2.552,3.77,3.794,3.57,3.393,3.392,2.87,3.622,3.233,3.355,3.191,3.607,3.304,3.717,2.781,3.709,3.503,3.348,3.363,2.421,3.746,3.593,3.326,3.196,3.796,3.164,3.42,3.832,3.315,3.012,3.334,3.143,3.599,3.546,3.428,3.728,3.622,3.523,3.249,3.416,3.258,3.086,3.211,3.261,3.258,3.121,3.342,3.293,3.867,3.202,3.144,3.502,3.871,3.13,3.405
1990-08-07,3.006,3.038,3.79,3.276,4.243,3.0,3.174,2.782,4.197,4.197,3.652,4.006,4.215,2.963,3.193,2.823,3.033,2.971,3.093,4.066,4.137,3.346,4.265,4.044,4.278,2.495,2.395,4.389,4.348,3.551,3.61,3.59,3.538,2.975,4.153,3.414,4.261,3.49,2.562,2.778,4.318,4.19,4.139,3.346,3.485,4.033,2.767,2.308,2.443,2.977,4.204,2.837,3.357,3.053,2.119,4.408,4.357,3.339,4.087,3.679,3.162,3.137,3.504,4.027,3.159,2.722,3.194,2.939,2.458,2.691,3.43,2.876,3.277,3.013,3.452,2.908,3.355,4.374,4.338,2.415,3.497,3.029,3.851,3.759,3.582,3.239,3.126,3.348,3.627,3.02,3.539,3.029,3.536,2.576,3.427,4.056,3.088,3.128,3.151,3.888,2.889,3.952,4.318,3.563,2.265,3.596,4.336,4.385,3.502,3.544,3.562,4.294,4.263,3.731,3.613,3.56,3.31,3.287,2.892,3.139,3.183,2.844,2.633,2.544,2.806,3.421,3.434,2.709,3.226,3.199,4.307,4.198,4.209,4.23,3.921,2.985,3.937,3.933,3.936,4.016,3.251,3.048,3.51,3.122,4.248,3.309,2.67,4.011,3.967,3.917,2.905,3.2,3.203,4.212,2.693,2.687,2.881,2.786,2.358,2.671,2.428,2.732,2.738,2.876,2.748,2.549,2.79,2.766,2.256,2.214,2.44,2.823,2.979,2.919,2.223,2.006,2.235,2.81,2.803,2.554,2.807,2.701,3.254,3.057,2.633,2.736,2.748,3.02,3.522,2.769,2.921,2.602,2.871,3.753,2.626,2.991,3.425,3.285,2.639,2.919,3.046,2.994,3.168,3.042,2.769,2.846,2.927,2.642,2.798,3.486,2.88,2.297,2.458,2.652,2.805,4.079,4.109,3.085,3.298,3.349,3.678,2.297,3.19,2.535,2.616,3.098,3.214,2.696,3.272,3.166,2.181,3.241,4.392,2.015,3.13,3.298,2.755,2.83,4.322,3.257,4.121,4.095,3.121,3.241,3.071,4.155,2.862,3.377,2.48,2.803,2.507,2.083,2.105,3.461,2.98,3.528,3.399,2.993,2.706,2.629,3.641,3.667,2.908,3.174,2.583,2.674,3.467,3.516,3.351,2.795,2.75,2.261,2.816,2.915,2.913,2.699,2.323,2.318,2.739,2.305,3.068,3.032,3.351,3.648,3.149,3.607,2.201,3.67,3.193,3.19,2.393,2.664,3.049,3.061,2.369,3.09,2.357,3.489,3.433,3.432,2.93,3.138,3.224,2.382,2.889,2.782,3.317,3.493,3.994,4.159,3.481,4.099,3.034,4.427,4.101,4.195,3.201,2.224,2.952,3.072,4.306,2.668,4.415,3.093,2.501,2.655,2.008,2.818,3.199,3.537,3.671,2.971,2.514,3.523,4.314,3.065,3.212,3.343,2.626,2.499,3.016,2.111,2.778,4.358,3.109,2.779,3.021,3.644,3.346,2.908,3.68,2.907,3.464,2.89,2.71,2.468,3.79,4.389,4.344,4.339,2.927,2.695,2.602,2.94,4.172,3.483,3.057,3.645,3.626,2.434,2.845,2.388,2.986,2.299,2.844,3.824,2.946,3.169,2.696,3.348,2.844,3.258,3.135,4.27,3.593,4.294,2.546,2.835,2.827,3.335,2.841,2.531,2.81,3.238,2.368,2.454,4.225,3.059,2.49,4.05,2.698,2.742,3.613,3.029,2.224,2.931,2.193,4.363,3.184,4.25,2.841,2.943,2.865,3.107,2.949,3.053,4.262,3.59,2.375,2.422,2.831,2.492,4.364,3.21,2.563,4.4,2.726,2.897,2.935,2.873,2.223,2.746,3.572,2.972,3.226,2.432,2.954,2.432,3.148,4.29,2.676,3.084,4.069,2.723,3.145,2.966,2.934,2.879,4.294,3.545,2.75,2.616,3.512,2.773,2.931,2.296,3.053,4.153,2.653,2.519,2.758,3.476,4.293,2.936,2.805,4.306,2.322,3.409,2.833,2.637,2.772,4.308,3.258,3.086,4.3,2.235,3.556,2.797,2.337,3.234,2.556,4.242,4.295,2.205,2.132,3.286,4.205,2.215,3.345,2.513,3.591,3.215,2.35,3.327,3.095,3.538,3.472,2.474,2.361,4.209,3.057,2.752,2.967,3.378,3.647,3.761,4.27,4.213,3.741,3.727,3.748,3.163,3.26,3.292,3.534,4.248,3.567,2.924,3.559,4.094,3.747,3.157,3.856,2.427,2.503,2.292,3.164,4.081,3.085,3.925,3.453,3.679,4.151,3.813,2.265,3.311,4.135,4.096,4.241,4.185,2.84,4.163,3.162,4.236,3.357,3.327,3.213,3.242,3.287,2.362,2.398,4.271,4.281,4.155,3.155,3.187,2.807,3.517,3.29,3.448,3.288,3.502,3.066,4.129,2.621,4.039,3.669,3.448,3.578,2.275,4.1,4.094,3.197,3.1,4.15,3.067,3.182,4.28,3.412,2.964,3.096,3.133,3.632,3.565,3.496,4.082,3.413,3.689,3.452,3.449,3.679,2.88,3.114,3.186,3.161,2.909,3.104,3.52,4.221,3.233,3.201,3.534,4.225,3.034,3.207
1990-08-08,3.174,3.185,3.915,3.274,4.061,3.016,3.24,2.98,3.958,3.906,3.608,3.959,4.046,2.981,3.215,2.841,3.219,3.171,3.287,3.8,3.722,3.439,4.082,3.762,3.942,2.558,2.458,4.052,4.011,3.508,3.548,3.449,3.682,3.167,3.978,3.157,3.874,3.202,2.647,2.891,3.982,3.784,3.816,3.355,3.555,3.738,2.795,2.342,2.529,3.037,3.919,2.963,3.102,3.228,2.156,4.1,4.155,3.564,3.793,3.608,3.366,3.197,3.46,3.914,3.313,2.846,3.349,2.999,2.616,2.909,3.504,3.012,3.299,3.208,3.469,3.141,3.363,4.181,4.145,2.532,3.444,3.223,3.84,3.748,3.538,3.257,3.32,3.556,3.583,3.08,3.495,3.089,3.493,2.644,3.168,3.724,3.283,3.322,3.173,3.876,2.907,3.941,3.982,3.519,2.335,3.553,4.0,4.211,3.261,3.501,3.518,4.101,4.07,3.837,3.716,3.685,3.553,3.519,3.074,3.373,3.249,2.933,2.701,2.607,2.93,3.167,3.18,2.833,3.335,3.432,3.89,3.827,3.874,3.895,3.873,3.218,3.922,3.627,3.63,3.985,3.369,3.243,3.718,3.345,3.997,3.294,2.795,3.714,3.662,3.615,3.101,3.406,3.262,3.841,2.751,2.743,3.066,2.971,2.528,2.728,2.592,2.917,2.923,3.06,2.805,2.606,2.883,2.828,2.427,2.248,2.472,3.008,3.179,3.031,2.394,2.193,2.406,2.994,2.987,2.724,2.976,2.863,3.298,3.094,2.694,2.905,2.916,3.188,3.659,2.948,3.09,2.747,3.039,3.941,2.797,3.165,3.637,3.473,2.751,2.994,3.215,3.132,3.223,3.218,2.954,3.02,3.107,2.694,2.967,3.515,3.064,2.332,2.51,2.7,2.948,3.785,3.814,3.24,3.486,3.4,3.803,2.33,3.231,2.59,2.66,3.311,3.243,2.835,3.481,3.185,2.214,3.316,4.082,2.052,3.363,3.511,2.973,2.943,4.108,3.279,3.9,3.8,3.276,3.263,3.094,3.86,3.08,3.572,2.563,2.988,2.564,2.117,2.139,3.542,3.18,3.733,3.554,3.179,2.762,2.672,3.827,3.856,3.021,3.329,2.624,2.847,3.536,3.586,3.415,2.857,2.811,2.305,3.013,2.97,2.968,2.737,2.356,2.351,2.778,2.367,3.263,3.175,3.58,3.651,3.303,3.564,2.313,3.405,3.337,3.256,2.578,2.849,3.207,3.213,2.419,3.265,2.448,3.464,3.641,3.44,3.088,3.359,3.437,2.445,3.073,2.906,3.505,3.701,3.7,3.956,3.438,3.831,3.182,4.048,3.819,3.786,3.223,2.27,3.106,3.227,4.113,2.726,4.077,3.167,2.547,2.729,2.046,3.002,3.222,3.611,3.661,3.171,2.579,3.25,3.991,3.131,3.23,3.498,2.774,2.584,3.039,2.148,2.84,4.021,3.228,2.797,3.101,3.6,3.423,3.08,3.316,3.103,3.421,3.09,2.783,2.638,3.779,3.972,4.151,4.146,3.127,2.757,2.664,3.135,3.983,3.44,3.252,3.77,3.751,2.487,3.046,2.504,3.047,2.47,2.957,3.813,3.124,3.286,2.914,3.511,2.955,3.502,3.2,4.07,3.55,4.102,2.761,2.853,2.888,3.432,3.059,2.695,2.872,3.26,2.454,2.624,3.809,3.259,2.603,3.858,2.761,2.836,3.353,3.052,2.27,3.126,2.24,4.026,3.249,4.057,2.858,3.144,3.066,3.214,3.073,3.248,4.07,3.546,2.491,2.592,2.884,2.71,4.081,3.23,2.745,4.083,2.787,3.082,3.118,3.073,2.27,2.947,3.698,3.172,3.469,2.548,3.145,2.544,3.307,4.097,2.876,3.178,3.697,2.924,3.299,3.165,3.079,2.961,4.101,3.502,2.843,2.642,3.469,2.963,3.131,2.463,3.208,3.741,2.716,2.689,2.795,3.433,3.902,3.017,3.022,4.113,2.493,3.366,3.051,2.7,2.972,4.115,3.28,3.253,4.107,2.28,3.508,2.992,2.52,3.377,2.598,4.049,4.102,2.391,2.169,3.403,4.012,2.401,3.449,2.703,3.592,3.411,2.397,3.41,3.253,3.749,3.598,2.519,2.407,4.017,3.212,2.79,2.999,3.401,3.454,3.507,4.013,3.992,3.534,3.524,3.525,3.267,3.416,3.3,3.636,4.055,3.656,3.006,3.631,3.721,3.736,3.301,3.845,2.49,2.565,2.407,3.186,3.715,3.239,3.906,3.527,3.722,3.736,3.802,2.382,3.318,3.801,3.921,3.905,3.85,2.917,4.043,3.399,3.9,3.364,3.378,3.372,3.387,3.319,2.481,2.51,3.935,3.959,3.74,3.178,3.196,3.005,3.668,3.387,3.525,3.362,3.653,3.089,3.879,2.698,3.869,3.659,3.502,3.52,2.392,3.908,3.759,3.316,3.255,3.958,3.222,3.204,3.996,3.486,3.142,3.119,3.277,3.757,3.705,3.593,3.89,3.42,3.679,3.405,3.575,3.412,2.963,3.269,3.43,3.316,2.99,3.127,3.453,4.029,3.348,3.299,3.66,4.033,3.189,3.239
1990-08-09,3.067,3.048,3.778,3.254,4.195,3.139,3.161,2.816,4.144,4.139,3.629,3.98,4.168,3.108,3.365,2.964,3.074,3.005,3.137,4.011,4.065,3.35,4.216,3.979,4.215,2.568,2.469,4.324,4.284,3.529,3.585,3.555,3.536,3.02,4.108,3.364,4.191,3.436,2.945,2.884,4.255,4.118,4.078,3.462,3.47,3.975,2.944,2.425,2.827,2.964,4.138,2.952,3.308,3.108,2.233,4.346,4.306,3.37,4.028,3.652,3.189,3.123,3.482,3.988,3.224,2.84,3.259,2.926,2.503,2.725,3.416,2.981,3.449,3.056,3.431,2.945,3.466,4.323,4.288,2.526,3.474,3.073,3.822,3.731,3.559,3.394,3.17,3.395,3.604,3.007,3.516,3.016,3.514,2.889,3.377,3.994,3.132,3.171,3.323,3.858,3.029,3.923,4.255,3.54,2.581,3.574,4.272,4.336,3.453,3.522,3.539,4.244,4.213,3.718,3.6,3.55,3.353,3.32,2.918,3.174,3.17,3.015,2.874,2.799,2.923,3.371,3.385,2.827,3.236,3.234,4.234,4.131,4.146,4.167,3.896,3.021,3.907,3.875,3.878,3.984,3.261,3.092,3.556,3.162,4.193,3.286,2.789,3.953,3.909,3.86,2.951,3.233,3.188,4.142,2.985,2.751,2.907,2.811,2.424,2.736,2.499,2.758,2.764,2.901,2.812,2.614,3.197,2.837,2.323,2.318,2.541,2.848,3.011,3.024,2.29,2.083,2.302,2.835,2.828,2.619,2.87,2.744,3.366,3.172,2.913,2.799,2.811,3.081,3.597,2.828,2.983,2.654,2.933,3.783,2.689,3.028,3.452,3.311,2.696,2.981,3.107,3.004,3.153,3.076,2.794,2.882,2.959,2.872,2.861,3.468,2.91,2.413,2.547,2.768,2.885,4.021,4.05,3.151,3.342,3.609,3.667,2.399,3.416,2.77,2.774,3.128,3.405,2.783,3.322,3.323,2.284,3.582,4.33,2.129,3.164,3.326,2.789,2.936,4.27,3.429,4.07,4.036,3.187,3.413,3.244,4.097,2.895,3.415,2.542,2.834,2.782,2.187,2.209,3.448,3.012,3.552,3.41,3.019,2.77,2.713,3.681,3.705,3.013,3.239,2.772,2.736,3.452,3.501,3.336,2.866,2.821,2.349,2.852,2.902,2.9,2.817,2.426,2.42,2.952,2.591,3.112,3.049,3.388,3.625,3.214,3.585,2.262,3.618,3.216,3.177,2.466,2.69,3.069,3.079,2.517,3.126,2.478,3.471,3.479,3.413,2.95,3.17,3.253,2.671,2.919,2.9,3.345,3.539,3.937,4.109,3.459,4.044,3.106,4.357,4.035,4.123,3.373,2.364,2.966,3.138,4.256,2.746,4.35,3.084,2.64,3.003,2.123,2.849,3.372,3.523,3.644,3.005,2.754,3.471,4.251,3.053,3.369,3.353,2.706,2.883,3.19,2.225,2.849,4.294,3.208,2.92,3.13,3.621,3.333,2.971,3.616,2.953,3.443,2.933,2.915,2.534,3.761,4.315,4.294,4.289,2.955,2.766,2.674,2.985,4.123,3.462,3.101,3.634,3.615,2.677,2.874,2.499,2.974,2.366,2.949,3.795,3.0,3.179,2.73,3.356,2.95,3.302,3.122,4.22,3.571,4.244,2.583,2.976,2.897,3.34,2.874,2.619,3.118,3.411,2.753,2.519,4.152,3.092,2.605,4.002,2.77,2.903,3.562,3.202,2.364,2.976,2.334,4.299,3.17,4.2,2.982,2.971,2.894,3.109,3.065,3.098,4.212,3.567,2.486,2.488,3.107,2.528,4.305,3.373,2.638,4.338,2.797,2.928,2.987,2.908,2.364,2.778,3.562,3.006,3.27,2.543,2.997,2.554,3.21,4.24,2.711,3.08,4.003,2.759,3.21,3.0,3.012,3.065,4.244,3.523,2.911,2.75,3.49,2.805,2.965,2.361,3.119,4.081,2.725,2.584,2.909,3.455,4.222,3.122,2.838,4.256,2.389,3.388,2.866,2.709,2.808,4.258,3.43,3.107,4.25,2.337,3.533,2.831,2.409,3.256,2.7,4.192,4.245,2.28,2.246,3.299,4.155,2.29,3.352,2.582,3.577,3.26,2.49,3.33,3.16,3.566,3.463,2.613,2.501,4.16,3.123,2.904,3.123,3.544,3.604,3.709,4.212,4.161,3.693,3.681,3.699,3.172,3.287,3.404,3.522,4.198,3.552,3.11,3.542,4.024,3.719,3.18,3.827,2.501,2.575,2.407,3.336,4.011,3.15,3.894,3.439,3.658,4.079,3.784,2.377,3.422,4.073,4.051,4.179,4.123,2.93,4.121,3.208,4.174,3.468,3.583,3.242,3.265,3.457,2.471,2.519,4.208,4.22,4.082,3.328,3.299,2.843,3.576,3.295,3.434,3.275,3.562,3.24,4.077,2.712,3.995,3.642,3.444,3.553,2.388,4.051,4.032,3.269,3.166,4.101,3.133,3.354,4.212,3.398,3.002,3.269,3.156,3.621,3.561,3.484,4.034,3.524,3.662,3.43,3.44,3.626,3.061,3.18,3.231,3.227,3.097,3.277,3.494,4.171,3.245,3.207,3.525,4.175,3.1,3.32
1990-08-10,3.098,3.036,3.741,3.296,4.354,3.04,3.168,2.825,4.358,4.409,3.743,4.102,4.319,3.0,3.247,2.866,3.104,3.014,3.163,4.256,4.425,3.411,4.374,4.267,4.5,2.626,2.527,4.609,4.569,3.643,3.711,3.73,3.507,3.046,4.271,3.604,4.532,3.696,2.501,2.86,4.539,4.472,4.376,3.46,3.477,4.25,2.789,2.378,2.384,2.97,4.427,2.929,3.546,3.128,2.214,4.606,4.48,3.382,4.303,3.783,3.2,3.128,3.596,4.102,3.238,2.815,3.273,2.932,2.525,2.739,3.424,2.968,3.331,3.082,3.473,2.96,3.476,4.488,4.453,2.504,3.602,3.1,3.858,3.766,3.674,3.312,3.196,3.423,3.718,3.013,3.631,3.021,3.629,2.52,3.617,4.298,3.159,3.198,3.206,3.894,2.931,3.958,4.539,3.655,2.213,3.688,4.556,4.487,3.678,3.637,3.654,4.409,4.378,3.696,3.582,3.514,3.365,3.333,2.92,3.188,3.176,2.874,2.629,2.533,2.898,3.609,3.622,2.802,3.292,3.247,4.594,4.45,4.43,4.451,4.02,3.035,3.945,4.162,4.166,4.033,3.312,3.119,3.583,3.182,4.427,3.337,2.764,4.23,4.196,4.144,2.978,3.248,3.193,4.478,2.685,2.803,2.916,2.821,2.458,2.788,2.526,2.767,2.773,2.91,2.864,2.667,2.718,2.894,2.357,2.3,2.522,2.858,3.02,2.999,2.324,2.121,2.336,2.844,2.837,2.652,2.901,2.763,3.342,3.149,2.581,2.831,2.842,3.112,3.603,2.855,3.014,2.681,2.964,3.79,2.722,3.041,3.462,3.318,2.733,3.021,3.138,3.011,3.157,3.089,2.804,2.894,2.967,2.611,2.893,3.51,2.917,2.386,2.573,2.747,2.889,4.295,4.325,3.165,3.367,3.339,3.63,2.381,3.203,2.52,2.675,3.139,3.253,2.781,3.348,3.239,2.266,3.197,4.591,2.111,3.178,3.337,2.802,2.911,4.452,3.311,4.267,4.311,3.201,3.295,3.127,4.371,2.908,3.436,2.588,2.842,2.474,2.17,2.192,3.449,3.021,3.562,3.419,3.027,2.821,2.726,3.706,3.728,2.989,3.253,2.576,2.767,3.459,3.507,3.342,2.923,2.878,2.361,2.863,2.907,2.905,2.796,2.407,2.402,2.741,2.257,3.139,3.091,3.393,3.674,3.228,3.699,2.301,3.869,3.26,3.184,2.503,2.7,3.105,3.117,2.464,3.16,2.444,3.579,3.507,3.477,2.986,3.189,3.264,2.331,2.926,2.874,3.351,3.566,4.212,4.287,3.574,4.29,3.114,4.681,4.323,4.48,3.255,2.343,2.977,3.152,4.422,2.791,4.635,3.089,2.618,2.614,2.105,2.856,3.254,3.53,3.68,3.014,2.515,3.727,4.529,3.06,3.283,3.364,2.718,2.439,3.073,2.207,2.906,4.579,3.189,2.822,3.106,3.736,3.34,3.003,3.931,2.98,3.557,2.957,2.716,2.567,3.797,4.676,4.459,4.454,2.966,2.823,2.731,3.012,4.286,3.576,3.128,3.597,3.578,2.404,2.885,2.476,2.98,2.4,2.925,3.831,3.022,3.231,2.743,3.335,2.926,3.314,3.128,4.393,3.685,4.41,2.599,2.878,2.954,3.399,2.887,2.635,2.79,3.292,2.31,2.553,4.512,3.101,2.572,4.168,2.827,2.782,3.813,3.085,2.343,3.003,2.313,4.584,3.177,4.366,2.883,2.982,2.905,3.128,3.04,3.124,4.378,3.682,2.463,2.521,2.83,2.542,4.544,3.274,2.665,4.605,2.854,2.935,3.01,2.916,2.343,2.788,3.526,3.014,3.282,2.52,3.025,2.511,3.226,4.405,2.721,3.087,4.335,2.769,3.224,3.008,3.016,2.895,4.409,3.638,2.79,2.674,3.605,2.831,2.974,2.394,3.133,4.439,2.783,2.617,2.853,3.569,4.559,2.951,2.851,4.421,2.422,3.503,2.879,2.767,2.817,4.424,3.311,3.139,4.416,2.342,3.654,2.839,2.446,3.3,2.665,4.358,4.411,2.317,2.228,3.352,4.321,2.328,3.408,2.618,3.674,3.286,2.469,3.395,3.175,3.563,3.427,2.591,2.479,4.325,3.138,2.847,3.048,3.436,3.814,3.957,4.48,4.408,3.918,3.904,3.931,3.229,3.327,3.414,3.498,4.364,3.535,2.94,3.534,4.362,3.755,3.224,3.863,2.559,2.633,2.379,3.219,4.345,3.165,3.935,3.447,3.665,4.439,3.82,2.355,3.432,4.358,4.214,4.463,4.407,3.001,4.235,3.223,4.458,3.478,3.313,3.281,3.309,3.343,2.451,2.478,4.493,4.494,4.442,3.21,3.303,2.853,3.627,3.355,3.439,3.283,3.612,3.122,4.297,2.784,4.154,3.678,3.52,3.685,2.364,4.217,4.317,3.328,3.18,4.267,3.147,3.237,4.501,3.406,3.035,3.152,3.201,3.584,3.53,3.472,4.2,3.533,3.698,3.551,3.404,3.88,2.9,3.194,3.242,3.241,2.924,3.16,3.64,4.337,3.299,3.267,3.488,4.341,3.114,3.33
1990-08-11,2.94,2.912,3.636,3.127,4.039,3.06,3.026,2.663,3.986,3.978,3.478,3.818,4.013,3.022,3.273,2.887,2.92,2.85,2.981,3.853,3.907,3.194,4.061,3.811,4.056,2.53,2.431,4.165,4.124,3.379,3.436,3.408,3.389,2.867,3.952,3.232,4.032,3.304,2.594,2.764,4.096,3.96,3.918,3.438,3.325,3.82,2.821,2.359,2.478,2.839,3.968,2.824,3.176,2.962,2.183,4.187,4.15,3.178,3.873,3.503,3.013,2.997,3.333,3.837,3.087,2.713,3.122,2.802,2.384,2.549,3.267,2.849,3.356,2.901,3.282,2.757,3.449,4.167,4.132,2.408,3.323,2.918,3.68,3.589,3.409,3.323,3.014,3.228,3.454,2.882,3.367,2.891,3.364,2.595,3.244,3.835,2.977,3.016,3.232,3.715,2.952,3.779,4.096,3.391,2.29,3.424,4.113,4.181,3.32,3.373,3.39,4.088,4.057,3.572,3.455,3.41,3.167,3.127,2.771,2.982,3.035,2.843,2.656,2.574,2.795,3.239,3.252,2.7,3.082,3.041,4.075,3.973,3.988,4.009,3.735,2.831,3.763,3.716,3.72,3.839,3.101,2.937,3.387,2.981,4.033,3.157,2.661,3.794,3.75,3.701,2.797,3.061,3.061,3.98,2.749,2.712,2.754,2.656,2.303,2.697,2.377,2.603,2.609,2.745,2.772,2.576,2.815,2.796,2.202,2.27,2.492,2.693,2.85,2.903,2.17,1.956,2.182,2.679,2.673,2.496,2.745,2.62,3.298,3.113,2.647,2.675,2.686,2.954,3.472,2.695,2.857,2.545,2.807,3.628,2.564,2.891,3.272,3.154,2.613,2.923,2.98,2.861,3.034,2.933,2.639,2.746,2.817,2.656,2.735,3.324,2.765,2.36,2.503,2.704,2.755,3.866,3.895,3.014,3.19,3.397,3.526,2.351,3.25,2.56,2.666,2.95,3.287,2.656,3.162,3.251,2.237,3.274,4.171,2.081,2.973,3.147,2.612,2.815,4.113,3.337,3.914,3.882,3.05,3.321,3.154,3.941,2.717,3.253,2.484,2.69,2.538,2.14,2.162,3.299,2.851,3.373,3.247,2.864,2.731,2.667,3.526,3.546,2.893,3.102,2.606,2.608,3.307,3.356,3.202,2.825,2.78,2.306,2.701,2.786,2.783,2.761,2.377,2.371,2.784,2.326,2.957,2.885,3.207,3.474,3.077,3.434,2.184,3.474,3.067,3.042,2.336,2.536,2.902,2.913,2.436,2.974,2.374,3.321,3.311,3.27,2.784,2.982,3.074,2.4,2.774,2.772,3.194,3.371,3.783,3.954,3.31,3.885,2.972,4.197,3.867,3.965,3.281,2.307,2.806,3.002,4.1,2.703,4.19,2.953,2.58,2.696,2.074,2.704,3.28,3.372,3.503,2.85,2.544,3.329,4.093,2.92,3.296,3.184,2.585,2.533,3.1,2.175,2.808,4.135,3.085,2.843,3.036,3.471,3.185,2.843,3.478,2.799,3.294,2.774,2.721,2.411,3.619,4.155,4.137,4.132,2.788,2.726,2.634,2.83,3.971,3.313,2.946,3.493,3.474,2.456,2.707,2.381,2.849,2.245,2.829,3.653,2.854,3.021,2.554,3.203,2.831,3.117,2.987,4.063,3.421,4.088,2.411,2.899,2.856,3.184,2.696,2.49,2.859,3.318,2.404,2.397,3.994,2.936,2.483,3.848,2.73,2.741,3.418,3.112,2.307,2.822,2.277,4.14,3.036,4.044,2.904,2.804,2.727,2.959,2.936,2.942,4.057,3.417,2.368,2.366,2.889,2.353,4.146,3.292,2.501,4.178,2.756,2.782,2.838,2.753,2.307,2.615,3.422,2.85,3.085,2.425,2.842,2.427,3.071,4.084,2.555,2.937,3.845,2.606,3.073,2.844,2.88,2.881,4.088,3.374,2.749,2.676,3.341,2.639,2.81,2.243,2.983,3.923,2.685,2.461,2.838,3.306,4.063,2.937,2.661,4.1,2.267,3.24,2.688,2.669,2.654,4.102,3.337,2.938,4.094,2.291,3.383,2.68,2.281,3.103,2.636,4.037,4.089,2.151,2.196,3.145,4.0,2.161,3.194,2.446,3.424,3.102,2.432,3.175,3.022,3.391,3.324,2.553,2.442,4.005,2.987,2.832,3.045,3.454,3.457,3.564,4.044,3.993,3.544,3.531,3.551,3.018,3.136,3.387,3.382,4.043,3.412,2.925,3.402,3.864,3.577,3.031,3.684,2.463,2.537,2.288,3.245,3.85,3.014,3.751,3.289,3.517,3.921,3.642,2.261,3.405,3.916,3.896,4.02,3.965,2.884,3.97,3.029,4.015,3.451,3.373,3.09,3.115,3.356,2.353,2.393,4.049,4.061,3.925,3.236,3.28,2.691,3.457,3.14,3.285,3.127,3.443,3.149,3.92,2.668,3.84,3.501,3.29,3.401,2.271,3.897,3.875,3.182,3.029,3.946,2.997,3.263,4.042,3.248,2.85,3.178,3.008,3.48,3.415,3.338,3.88,3.507,3.52,3.281,3.301,3.482,2.881,3.043,3.046,3.09,2.911,3.186,3.342,4.016,3.092,3.053,3.385,4.02,2.964,3.282
1990-08-12,2.82,2.817,3.546,3.101,4.087,3.004,2.97,2.544,4.066,4.09,3.477,3.816,4.054,2.967,3.207,2.831,2.803,2.729,2.86,3.95,4.079,3.13,4.108,3.941,4.18,2.44,2.342,4.288,4.248,3.379,3.444,3.453,3.291,2.747,3.997,3.334,4.19,3.42,2.552,2.667,4.219,4.127,4.046,3.359,3.265,3.937,2.77,2.293,2.436,2.787,4.099,2.718,3.277,2.846,2.111,4.296,4.207,3.047,3.989,3.514,2.893,2.944,3.332,3.854,2.976,2.608,3.011,2.75,2.279,2.426,3.204,2.741,3.29,2.779,3.244,2.625,3.369,4.218,4.183,2.312,3.332,2.796,3.65,3.559,3.408,3.253,2.892,3.097,3.453,2.829,3.366,2.838,3.364,2.559,3.346,3.969,2.855,2.894,3.166,3.685,2.896,3.749,4.219,3.39,2.254,3.423,4.236,4.223,3.413,3.372,3.389,4.14,4.109,3.492,3.377,3.321,3.021,2.993,2.659,2.849,2.979,2.757,2.582,2.504,2.69,3.339,3.352,2.595,3.009,2.908,4.247,4.119,4.112,4.133,3.735,2.699,3.735,3.838,3.842,3.817,3.024,2.815,3.256,2.85,4.123,3.137,2.557,3.91,3.872,3.821,2.676,2.938,3.008,4.138,2.697,2.628,2.645,2.549,2.185,2.613,2.262,2.496,2.502,2.637,2.688,2.493,2.777,2.706,2.085,2.202,2.423,2.585,2.731,2.805,2.053,1.83,2.065,2.572,2.565,2.377,2.625,2.512,3.215,3.033,2.61,2.555,2.567,2.834,3.36,2.574,2.736,2.441,2.688,3.506,2.445,2.779,3.147,3.039,2.517,2.834,2.859,2.773,2.983,2.822,2.531,2.636,2.704,2.607,2.615,3.285,2.653,2.289,2.42,2.624,2.65,3.982,4.011,2.904,3.068,3.342,3.437,2.283,3.192,2.496,2.592,2.826,3.223,2.552,3.024,3.182,2.169,3.228,4.28,2.009,2.84,3.022,2.489,2.718,4.175,3.27,3.984,3.998,2.939,3.255,3.088,4.057,2.593,3.131,2.395,2.578,2.498,2.074,2.095,3.233,2.732,3.251,3.149,2.753,2.646,2.592,3.404,3.424,2.795,2.991,2.55,2.489,3.247,3.295,3.145,2.734,2.689,2.233,2.581,2.737,2.734,2.682,2.309,2.304,2.737,2.292,2.835,2.797,3.068,3.441,2.966,3.433,2.09,3.579,2.974,2.986,2.208,2.429,2.807,2.821,2.354,2.864,2.284,3.312,3.18,3.243,2.69,2.855,2.95,2.366,2.661,2.667,3.077,3.239,3.899,4.013,3.31,3.983,2.864,4.345,3.997,4.134,3.215,2.222,2.711,2.891,4.152,2.616,4.313,2.894,2.494,2.65,2.003,2.592,3.214,3.309,3.474,2.728,2.471,3.438,4.212,2.864,3.226,3.085,2.474,2.491,3.034,2.104,2.717,4.258,2.984,2.788,2.946,3.47,3.121,2.721,3.628,2.678,3.293,2.653,2.644,2.293,3.59,4.327,4.189,4.184,2.672,2.635,2.544,2.709,4.022,3.312,2.824,3.404,3.385,2.412,2.591,2.285,2.797,2.128,2.732,3.623,2.737,2.945,2.431,3.097,2.734,2.971,2.931,4.12,3.42,4.14,2.289,2.843,2.765,3.117,2.572,2.37,2.809,3.252,2.363,2.279,4.166,2.814,2.387,3.901,2.639,2.653,3.523,3.046,2.222,2.701,2.192,4.263,2.979,4.096,2.849,2.688,2.611,2.885,2.831,2.821,4.109,3.416,2.272,2.248,2.835,2.231,4.242,3.224,2.377,4.291,2.666,2.67,2.721,2.632,2.221,2.499,3.333,2.729,2.94,2.328,2.723,2.333,2.959,4.136,2.436,2.868,3.997,2.486,2.962,2.723,2.773,2.798,4.139,3.373,2.661,2.614,3.341,2.527,2.689,2.128,2.872,4.094,2.595,2.342,2.759,3.305,4.22,2.854,2.538,4.152,2.15,3.239,2.564,2.579,2.533,4.154,3.271,2.837,4.146,2.214,3.387,2.562,2.156,3.01,2.552,4.089,4.141,2.024,2.124,3.068,4.052,2.034,3.124,2.318,3.402,2.978,2.346,3.115,2.911,3.26,3.235,2.467,2.356,4.057,2.877,2.753,2.97,3.384,3.53,3.666,4.155,4.087,3.631,3.617,3.643,2.949,3.035,3.307,3.304,4.095,3.34,2.842,3.337,4.023,3.548,2.938,3.654,2.374,2.447,2.192,3.179,4.007,2.904,3.724,3.226,3.464,4.093,3.612,2.164,3.325,4.04,3.941,4.144,4.089,2.777,3.989,2.885,4.139,3.371,3.318,2.989,3.022,3.288,2.255,2.299,4.173,4.178,4.097,3.17,3.202,2.571,3.333,3.073,3.22,3.065,3.318,3.083,4.002,2.562,3.884,3.472,3.243,3.413,2.174,3.95,4.0,3.065,2.918,3.999,2.887,3.197,4.172,3.186,2.739,3.112,2.915,3.391,3.319,3.264,3.932,3.426,3.491,3.285,3.213,3.589,2.797,2.933,2.9,2.979,2.829,3.12,3.364,4.068,3.016,2.987,3.296,4.072,2.854,3.195
1990-08-13,2.917,2.867,3.56,3.041,3.894,3.061,2.951,2.64,3.826,3.803,3.375,3.706,3.871,3.021,3.277,2.888,2.887,2.826,2.951,3.686,3.701,3.128,3.916,3.631,3.873,2.523,2.425,3.981,3.941,3.277,3.328,3.281,3.322,2.837,3.811,3.082,3.832,3.147,2.542,2.744,3.912,3.756,3.734,3.452,3.243,3.648,2.812,2.355,2.426,2.769,3.786,2.803,3.027,2.931,2.186,4.011,3.999,3.145,3.7,3.392,2.98,2.925,3.23,3.71,3.055,2.692,3.09,2.732,2.365,2.523,3.183,2.826,3.359,2.871,3.186,2.729,3.464,4.019,3.984,2.391,3.217,2.888,3.576,3.486,3.306,3.33,2.983,3.195,3.351,2.811,3.264,2.82,3.262,2.548,3.094,3.65,2.946,2.985,3.236,3.611,2.953,3.675,3.913,3.288,2.245,3.321,3.93,4.037,3.175,3.27,3.287,3.94,3.91,3.493,3.376,3.336,3.141,3.096,2.741,2.952,2.959,2.815,2.625,2.542,2.774,3.09,3.103,2.68,3.022,3.011,3.867,3.78,3.806,3.827,3.624,2.802,3.658,3.538,3.541,3.73,3.042,2.907,3.353,2.951,3.868,3.068,2.642,3.618,3.572,3.524,2.768,3.031,2.989,3.782,2.722,2.703,2.728,2.63,2.285,2.688,2.359,2.577,2.583,2.718,2.763,2.568,2.755,2.787,2.185,2.27,2.49,2.666,2.825,2.881,2.153,1.941,2.165,2.653,2.646,2.476,2.723,2.599,3.291,3.11,2.603,2.654,2.665,2.931,3.447,2.674,2.834,2.525,2.785,3.598,2.544,2.867,3.24,3.126,2.597,2.909,2.956,2.819,2.965,2.907,2.613,2.724,2.793,2.621,2.714,3.237,2.742,2.362,2.499,2.702,2.729,3.693,3.722,2.983,3.158,3.375,3.451,2.351,3.239,2.529,2.655,2.92,3.285,2.631,3.134,3.258,2.238,3.229,3.994,2.084,2.943,3.116,2.585,2.794,3.96,3.34,3.759,3.708,3.018,3.324,3.158,3.767,2.689,3.221,2.473,2.668,2.503,2.142,2.164,3.216,2.825,3.338,3.198,2.837,2.721,2.662,3.493,3.511,2.871,3.07,2.582,2.586,3.226,3.274,3.125,2.816,2.771,2.304,2.678,2.719,2.717,2.76,2.377,2.371,2.766,2.284,2.927,2.835,3.175,3.373,3.045,3.331,2.172,3.316,3.018,2.966,2.317,2.511,2.856,2.866,2.434,2.936,2.361,3.223,3.277,3.18,2.739,2.948,3.044,2.357,2.751,2.751,3.168,3.336,3.61,3.805,3.208,3.717,2.943,4.0,3.686,3.76,3.285,2.313,2.759,2.97,3.952,2.696,4.006,2.886,2.584,2.653,2.078,2.682,3.284,3.287,3.401,2.826,2.515,3.17,3.911,2.845,3.303,3.129,2.565,2.48,3.105,2.178,2.799,3.951,3.062,2.845,3.022,3.367,3.102,2.821,3.297,2.77,3.192,2.745,2.691,2.393,3.516,3.946,3.989,3.984,2.76,2.717,2.627,2.801,3.827,3.211,2.916,3.418,3.399,2.422,2.68,2.364,2.778,2.228,2.808,3.549,2.824,2.962,2.527,3.145,2.81,3.09,2.912,3.914,3.318,3.941,2.386,2.9,2.846,3.118,2.669,2.471,2.827,3.322,2.353,2.378,3.787,2.911,2.464,3.703,2.721,2.715,3.261,3.117,2.313,2.792,2.283,3.956,2.96,3.897,2.906,2.776,2.7,2.897,2.914,2.912,3.909,3.314,2.351,2.347,2.866,2.329,3.976,3.298,2.48,3.999,2.748,2.759,2.809,2.73,2.313,2.59,3.348,2.827,3.059,2.407,2.81,2.408,3.039,3.936,2.533,2.87,3.649,2.584,3.041,2.82,2.852,2.85,3.94,3.271,2.722,2.676,3.239,2.606,2.786,2.225,2.952,3.718,2.677,2.442,2.842,3.204,3.863,2.906,2.633,3.952,2.25,3.138,2.66,2.662,2.632,3.954,3.341,2.894,3.946,2.291,3.278,2.657,2.264,3.053,2.641,3.89,3.941,2.134,2.199,3.086,3.853,2.144,3.13,2.425,3.332,3.07,2.437,3.106,2.99,3.35,3.25,2.558,2.447,3.858,2.956,2.836,3.049,3.456,3.316,3.406,3.871,3.828,3.396,3.384,3.4,2.956,3.09,3.403,3.303,3.896,3.331,2.895,3.317,3.666,3.474,2.982,3.581,2.456,2.53,2.27,3.249,3.654,2.983,3.645,3.205,3.426,3.715,3.539,2.244,3.421,3.735,3.755,3.838,3.783,2.878,3.84,3.003,3.833,3.466,3.351,3.046,3.066,3.358,2.335,2.375,3.867,3.882,3.719,3.24,3.294,2.668,3.425,3.075,3.201,3.044,3.411,3.154,3.76,2.663,3.701,3.399,3.212,3.293,2.254,3.751,3.694,3.161,2.997,3.8,2.966,3.267,3.859,3.164,2.814,3.183,2.959,3.405,3.346,3.259,3.734,3.521,3.418,3.177,3.227,3.323,2.851,3.012,3.02,3.058,2.881,3.191,3.229,3.869,3.034,2.988,3.311,3.873,2.933,3.288
1990-08-14,3.063,3.077,3.886,3.218,3.995,3.212,3.186,2.785,3.847,3.74,3.444,3.781,3.981,3.175,3.461,3.04,3.034,2.968,3.096,3.663,3.565,3.261,4.018,3.545,3.839,2.667,2.569,3.945,3.906,3.346,3.385,3.287,3.623,2.982,3.913,3.008,3.708,3.058,2.813,2.898,3.877,3.624,3.638,3.62,3.495,3.563,2.979,2.493,2.698,2.986,3.699,2.971,2.954,3.081,2.33,4.001,4.085,3.3,3.616,3.443,3.125,3.142,3.3,3.871,3.21,2.861,3.244,2.949,2.495,2.665,3.446,2.994,3.543,3.016,3.414,2.881,3.63,4.113,4.078,2.548,3.234,3.034,3.831,3.741,3.376,3.509,3.128,3.351,3.42,3.028,3.334,3.037,3.331,2.771,3.02,3.551,3.092,3.13,3.42,3.866,3.104,3.929,3.878,3.357,2.469,3.39,3.895,4.148,3.118,3.339,3.356,4.035,4.005,3.796,3.676,3.662,3.313,3.248,2.906,3.104,3.194,2.997,2.846,2.77,2.943,3.017,3.03,2.849,3.161,3.163,3.73,3.7,3.772,3.793,3.697,2.954,3.909,3.45,3.454,3.967,3.178,3.053,3.508,3.104,3.856,3.234,2.811,3.546,3.485,3.442,2.914,3.171,3.206,3.662,2.956,2.835,2.851,2.75,2.433,2.82,2.508,2.697,2.703,2.838,2.894,2.7,3.031,2.93,2.334,2.402,2.622,2.787,2.962,3.035,2.302,2.104,2.314,2.773,2.766,2.624,2.87,2.727,3.441,3.26,2.805,2.801,2.812,3.077,3.594,2.822,2.981,2.651,2.932,3.733,2.692,2.998,3.377,3.254,2.726,3.038,3.103,2.967,3.165,3.035,2.733,2.853,2.923,2.81,2.861,3.422,2.873,2.506,2.643,2.854,2.885,3.608,3.637,3.138,3.301,3.592,3.777,2.482,3.443,2.74,2.827,3.059,3.476,2.788,3.312,3.438,2.369,3.477,3.983,2.228,3.095,3.254,2.727,2.949,4.036,3.525,3.808,3.623,3.174,3.509,3.343,3.682,2.831,3.363,2.604,2.798,2.71,2.275,2.296,3.489,2.962,3.48,3.372,2.961,2.852,2.793,3.634,3.653,3.025,3.225,2.756,2.734,3.477,3.525,3.356,2.959,2.914,2.436,2.82,2.919,2.917,2.912,2.508,2.503,2.947,2.488,3.072,2.973,3.366,3.592,3.2,3.4,2.302,3.243,3.17,3.201,2.479,2.631,2.994,3.004,2.609,3.084,2.521,3.301,3.433,3.326,2.878,3.099,3.183,2.562,2.881,2.92,3.3,3.492,3.526,3.881,3.278,3.692,3.098,3.912,3.6,3.626,3.469,2.488,2.941,3.126,4.047,2.84,3.97,3.094,2.759,2.91,2.222,2.812,3.468,3.551,3.655,2.968,2.736,3.093,3.875,3.08,3.483,3.328,2.715,2.753,3.29,2.323,2.942,3.916,3.214,2.997,3.174,3.436,3.369,2.971,3.178,2.916,3.261,2.891,2.888,2.541,3.771,3.809,4.084,4.079,2.891,2.86,2.77,2.947,3.919,3.28,3.062,3.745,3.726,2.612,2.811,2.522,2.996,2.376,2.962,3.804,2.974,3.098,2.67,3.423,2.965,3.263,3.147,3.997,3.387,4.035,2.529,3.052,2.989,3.253,2.811,2.635,3.068,3.506,2.625,2.527,3.65,3.053,2.623,3.798,2.865,2.893,3.182,3.302,2.488,2.938,2.458,3.921,3.195,3.992,3.057,2.907,2.83,3.088,3.082,3.058,4.004,3.383,2.509,2.496,3.093,2.472,3.99,3.48,2.642,3.982,2.891,2.89,2.958,2.872,2.488,2.724,3.674,2.968,3.232,2.565,2.955,2.571,3.193,4.031,2.672,3.088,3.532,2.726,3.196,2.962,3.008,3.039,4.035,3.34,2.9,2.827,3.308,2.748,2.928,2.37,3.107,3.583,2.82,2.59,3.02,3.273,3.757,3.094,2.777,4.047,2.399,3.208,2.803,2.805,2.774,4.049,3.525,3.033,4.041,2.435,3.322,2.796,2.423,3.198,2.817,3.984,4.036,2.297,2.343,3.228,3.948,2.307,3.265,2.586,3.422,3.218,2.612,3.234,3.145,3.564,3.577,2.732,2.622,3.953,3.111,3.015,3.228,3.638,3.27,3.327,3.78,3.74,3.317,3.305,3.321,3.093,3.241,3.569,3.617,3.99,3.638,3.083,3.616,3.546,3.729,3.134,3.835,2.6,2.674,2.43,3.433,3.536,3.138,3.893,3.469,3.709,3.579,3.793,2.403,3.586,3.701,3.858,3.803,3.749,3.052,3.999,3.177,3.798,3.632,3.567,3.196,3.218,3.544,2.493,2.537,3.832,3.858,3.583,3.425,3.457,2.811,3.612,3.209,3.469,3.308,3.597,3.338,3.798,2.838,3.809,3.654,3.327,3.291,2.413,3.847,3.66,3.342,3.153,3.895,3.121,3.451,3.773,3.429,2.963,3.367,3.111,3.733,3.654,3.55,3.829,3.687,3.673,3.225,3.554,3.244,3.037,3.167,3.193,3.213,3.07,3.375,3.177,3.964,3.175,3.123,3.637,3.968,3.088,3.46
1990-08-15,2.683,2.736,3.473,2.893,3.618,2.742,2.829,2.443,3.496,3.42,3.127,3.44,3.602,2.703,2.896,2.572,2.659,2.626,2.721,3.329,3.249,2.904,3.64,3.28,3.48,2.282,2.186,3.586,3.547,3.029,3.072,2.987,3.212,2.61,3.527,2.751,3.393,2.8,2.183,2.49,3.519,3.307,3.326,3.089,3.112,3.265,2.499,2.095,2.069,2.656,3.432,2.53,2.698,2.7,1.909,3.639,3.708,2.91,3.318,3.131,2.766,2.811,2.984,3.477,2.821,2.42,2.855,2.619,2.171,2.304,3.047,2.559,2.977,2.642,3.021,2.493,3.103,3.736,3.701,2.138,2.959,2.658,3.425,3.336,3.059,2.954,2.753,2.948,3.103,2.698,3.017,2.706,3.015,2.248,2.763,3.24,2.716,2.755,2.855,3.46,2.635,3.523,3.52,3.04,1.948,3.073,3.537,3.767,2.855,3.023,3.04,3.658,3.628,3.388,3.269,3.251,2.9,2.857,2.565,2.715,2.838,2.54,2.308,2.221,2.501,2.761,2.774,2.408,2.799,2.773,3.412,3.361,3.415,3.436,3.357,2.567,3.504,3.141,3.144,3.564,2.819,2.677,3.105,2.711,3.518,2.911,2.37,3.23,3.175,3.131,2.54,2.808,2.875,3.361,2.355,2.477,2.537,2.439,2.056,2.462,2.127,2.386,2.392,2.526,2.537,2.344,2.395,2.544,1.957,2.012,2.23,2.474,2.621,2.627,1.925,1.697,1.938,2.461,2.455,2.246,2.491,2.404,2.993,2.808,2.325,2.422,2.433,2.697,3.197,2.445,2.6,2.322,2.553,3.391,2.313,2.671,3.017,2.929,2.386,2.685,2.721,2.657,2.857,2.71,2.421,2.533,2.605,2.353,2.481,3.07,2.556,2.079,2.242,2.409,2.49,3.311,3.339,2.749,2.929,2.997,3.365,2.092,2.861,2.23,2.356,2.701,2.905,2.39,2.891,2.883,1.98,2.86,3.621,1.808,2.706,2.894,2.366,2.541,3.662,2.957,3.449,3.325,2.784,2.942,2.778,3.383,2.469,2.994,2.256,2.482,2.2,1.885,1.906,3.088,2.622,3.119,3.014,2.644,2.496,2.417,3.26,3.28,2.617,2.835,2.315,2.356,3.095,3.143,3.004,2.572,2.528,2.061,2.478,2.614,2.611,2.462,2.118,2.112,2.456,2.007,2.697,2.614,2.953,3.199,2.811,3.083,1.964,2.964,2.795,2.845,2.07,2.32,2.634,2.644,2.117,2.709,2.093,2.979,3.03,2.991,2.519,2.711,2.823,2.08,2.564,2.478,2.974,3.088,3.228,3.512,2.961,3.359,2.706,3.573,3.335,3.31,2.903,1.981,2.58,2.737,3.67,2.448,3.611,2.763,2.249,2.29,1.802,2.496,2.901,3.151,3.251,2.625,2.197,2.816,3.526,2.724,2.926,2.941,2.326,2.122,2.725,1.901,2.555,3.557,2.809,2.529,2.747,3.119,2.969,2.584,2.901,2.541,2.946,2.519,2.403,2.163,3.366,3.49,3.706,3.701,2.553,2.475,2.385,2.572,3.551,2.964,2.686,3.332,3.314,2.149,2.474,2.111,2.666,1.999,2.554,3.398,2.594,2.74,2.308,3.012,2.556,2.85,2.79,3.624,3.07,3.659,2.167,2.583,2.603,2.895,2.448,2.215,2.459,2.939,1.996,2.148,3.333,2.709,2.209,3.423,2.478,2.443,2.911,2.737,1.981,2.564,1.951,3.562,2.838,3.615,2.588,2.569,2.493,2.731,2.64,2.682,3.627,3.066,2.098,2.118,2.495,2.111,3.624,2.919,2.23,3.62,2.505,2.572,2.579,2.53,1.98,2.386,3.263,2.626,2.819,2.154,2.582,2.152,2.806,3.654,2.333,2.73,3.218,2.386,2.807,2.62,2.613,2.57,3.658,3.024,2.45,2.375,2.992,2.384,2.586,2.002,2.718,3.267,2.435,2.211,2.49,2.957,3.429,2.625,2.414,3.669,2.021,2.892,2.439,2.42,2.433,3.671,2.958,2.672,3.663,2.024,3.025,2.463,2.021,2.828,2.298,3.608,3.659,1.888,1.921,2.863,3.572,1.898,2.907,2.178,3.091,2.835,2.103,2.88,2.757,3.151,3.166,2.222,2.113,3.576,2.723,2.484,2.686,3.076,2.996,3.058,3.503,3.469,3.072,3.061,3.068,2.734,2.865,3.042,3.208,3.614,3.229,2.613,3.208,3.246,3.324,2.761,3.429,2.217,2.289,2.018,2.867,3.239,2.749,3.488,3.069,3.302,3.263,3.388,1.992,3.06,3.344,3.472,3.445,3.392,2.588,3.61,2.763,3.44,3.105,2.974,2.821,2.843,2.99,2.084,2.119,3.474,3.498,3.266,2.859,2.942,2.469,3.176,2.852,3.069,2.91,3.162,2.773,3.426,2.376,3.422,3.25,2.981,3.03,2.002,3.471,3.304,2.895,2.764,3.519,2.732,2.884,3.506,3.029,2.589,2.802,2.738,3.32,3.242,3.145,3.454,3.159,3.268,2.927,3.143,2.97,2.572,2.778,2.78,2.823,2.599,2.809,2.956,3.588,2.811,2.767,3.226,3.591,2.7,2.947
1990-08-16,3.21,3.207,4.043,3.359,4.18,3.372,3.334,2.916,4.056,3.976,3.629,3.979,4.164,3.335,3.658,3.201,3.177,3.098,3.239,3.888,3.788,3.409,4.203,3.717,4.037,2.814,2.717,4.143,4.104,3.532,3.573,3.487,3.781,3.125,4.089,3.209,3.936,3.253,3.01,3.064,4.075,3.849,3.88,3.809,3.653,3.796,3.14,2.642,2.896,3.123,3.871,3.151,3.156,3.229,2.494,4.196,4.269,3.453,3.849,3.632,3.265,3.278,3.486,4.041,3.362,3.044,3.396,3.086,2.621,2.81,3.613,3.171,3.739,3.16,3.586,3.036,3.818,4.297,4.263,2.719,3.459,3.177,3.994,3.904,3.561,3.704,3.271,3.504,3.605,3.165,3.52,3.174,3.517,2.931,3.22,3.79,3.235,3.273,3.618,4.029,3.265,4.091,4.075,3.543,2.63,3.576,4.092,4.33,3.315,3.525,3.542,4.22,4.19,3.956,3.838,3.821,3.473,3.4,3.037,3.258,3.343,3.165,3.027,2.951,3.124,3.219,3.232,3.031,3.307,3.316,3.952,3.909,3.97,3.991,3.895,3.109,4.073,3.696,3.7,4.132,3.325,3.196,3.66,3.258,4.076,3.377,2.993,3.786,3.73,3.686,3.058,3.31,3.341,3.87,3.154,2.968,2.97,2.87,2.585,2.953,2.66,2.818,2.824,2.957,3.027,2.834,3.229,3.076,2.486,2.552,2.77,2.907,3.092,3.2,2.455,2.272,2.465,2.893,2.886,2.774,3.018,2.85,3.608,3.429,2.95,2.949,2.96,3.223,3.744,2.969,3.129,2.778,3.079,3.856,2.841,3.12,3.515,3.375,2.855,3.169,3.25,3.089,3.289,3.157,2.854,2.974,3.042,2.951,3.01,3.586,2.992,2.67,2.797,3.025,3.044,3.841,3.87,3.291,3.442,3.79,3.934,2.632,3.642,2.905,2.997,3.199,3.674,2.949,3.473,3.633,2.519,3.675,4.179,2.393,3.249,3.393,2.871,3.114,4.223,3.722,4.009,3.856,3.326,3.706,3.541,3.915,2.975,3.501,2.736,2.918,2.87,2.426,2.447,3.655,3.093,3.617,3.513,3.082,2.985,2.933,3.772,3.789,3.19,3.377,2.897,2.882,3.635,3.683,3.501,3.104,3.06,2.58,2.952,3.045,3.042,3.083,2.657,2.652,3.107,2.636,3.216,3.12,3.526,3.763,3.353,3.586,2.434,3.461,3.31,3.35,2.645,2.753,3.14,3.15,2.798,3.227,2.694,3.482,3.586,3.494,3.025,3.254,3.322,2.709,3.001,3.101,3.419,3.644,3.759,4.073,3.464,3.917,3.253,4.122,3.772,3.85,3.665,2.689,3.087,3.278,4.233,2.988,4.168,3.23,2.959,3.108,2.387,2.932,3.665,3.717,3.82,3.098,2.918,3.311,4.08,3.229,3.678,3.484,2.871,2.95,3.488,2.487,3.088,4.114,3.376,3.159,3.341,3.622,3.536,3.121,3.373,3.06,3.448,3.035,3.056,2.691,3.934,4.031,4.269,4.264,3.022,3.006,2.917,3.091,4.1,3.466,3.205,3.903,3.884,2.757,2.943,2.692,3.133,2.528,3.128,3.967,3.122,3.246,2.814,3.583,3.13,3.424,3.297,4.186,3.573,4.221,2.675,3.213,3.134,3.401,2.955,2.806,3.265,3.703,2.823,2.677,3.873,3.183,2.793,3.985,3.011,3.062,3.403,3.5,2.689,3.083,2.66,4.119,3.344,4.178,3.219,3.038,2.962,3.237,3.263,3.201,4.19,3.569,2.68,2.647,3.291,2.618,4.184,3.676,2.808,4.178,3.036,3.009,3.105,3.003,2.69,2.856,3.833,3.098,3.392,2.735,3.1,2.741,3.344,4.217,2.804,3.236,3.764,2.858,3.349,3.092,3.165,3.207,4.22,3.526,3.069,2.989,3.495,2.894,3.059,2.518,3.26,3.807,2.967,2.74,3.219,3.46,3.973,3.262,2.921,4.232,2.55,3.395,2.947,2.951,2.905,4.234,3.722,3.178,4.226,2.594,3.527,2.923,2.586,3.341,3.017,4.17,4.222,2.464,2.508,3.373,4.134,2.473,3.413,2.75,3.595,3.364,2.813,3.386,3.297,3.723,3.736,2.932,2.823,4.139,3.264,3.214,3.426,3.834,3.493,3.549,4.013,4.001,3.548,3.536,3.548,3.241,3.382,3.758,3.776,4.176,3.798,3.25,3.776,3.753,3.893,3.275,3.999,2.748,2.821,2.602,3.63,3.741,3.291,4.057,3.637,3.87,3.802,3.957,2.574,3.775,3.899,4.034,4.001,3.947,3.231,4.175,3.338,3.997,3.821,3.766,3.338,3.358,3.738,2.663,2.707,4.03,4.054,3.806,3.622,3.643,2.943,3.775,3.357,3.636,3.476,3.76,3.536,3.985,3.019,3.984,3.818,3.486,3.53,2.584,4.033,3.859,3.512,3.305,4.081,3.274,3.649,3.944,3.596,3.106,3.565,3.252,3.891,3.813,3.713,4.016,3.876,3.837,3.428,3.713,3.464,3.205,3.319,3.354,3.365,3.237,3.573,3.454,4.15,3.32,3.272,3.796,4.154,3.241,3.647
1990-08-17,2.919,2.863,3.572,2.973,3.705,3.107,2.922,2.625,3.593,3.527,3.247,3.568,3.69,3.066,3.339,2.937,2.867,2.808,2.932,3.432,3.347,3.062,3.727,3.36,3.576,2.566,2.47,3.682,3.643,3.15,3.19,3.099,3.332,2.821,3.624,2.842,3.493,2.887,2.559,2.765,3.615,3.406,3.435,3.525,3.211,3.37,2.852,2.4,2.445,2.741,3.511,2.828,2.789,2.921,2.243,3.732,3.796,3.108,3.423,3.248,2.945,2.896,3.105,3.571,3.052,2.72,3.086,2.705,2.363,2.495,3.152,2.846,3.42,2.853,3.123,2.699,3.538,3.822,3.787,2.418,3.081,2.87,3.513,3.424,3.179,3.395,2.964,3.174,3.223,2.783,3.138,2.792,3.136,2.555,2.854,3.348,2.928,2.966,3.299,3.547,3.0,3.61,3.615,3.161,2.257,3.193,3.632,3.853,2.945,3.144,3.16,3.744,3.715,3.489,3.371,3.351,3.123,3.06,2.729,2.919,2.93,2.84,2.662,2.582,2.8,2.852,2.865,2.708,2.966,2.976,3.509,3.458,3.511,3.532,3.486,2.771,3.591,3.253,3.256,3.65,2.984,2.889,3.33,2.924,3.621,2.992,2.67,3.34,3.287,3.242,2.752,3.0,2.958,3.453,2.761,2.738,2.699,2.599,2.296,2.722,2.371,2.547,2.553,2.686,2.796,2.605,2.76,2.827,2.198,2.319,2.536,2.635,2.8,2.9,2.166,1.961,2.178,2.622,2.615,2.484,2.727,2.591,3.333,3.158,2.607,2.659,2.67,2.932,3.449,2.675,2.837,2.526,2.789,3.57,2.55,2.852,3.201,3.096,2.611,2.933,2.957,2.787,2.934,2.886,2.582,2.71,2.775,2.637,2.719,3.173,2.723,2.417,2.547,2.752,2.737,3.416,3.443,2.981,3.139,3.409,3.464,2.399,3.285,2.564,2.703,2.886,3.342,2.643,3.128,3.325,2.287,3.244,3.714,2.143,2.91,3.079,2.556,2.815,3.749,3.402,3.542,3.43,3.016,3.386,3.222,3.488,2.659,3.195,2.5,2.65,2.521,2.193,2.214,3.192,2.801,3.298,3.162,2.807,2.755,2.701,3.468,3.484,2.89,3.066,2.61,2.59,3.194,3.241,3.093,2.855,2.811,2.349,2.663,2.691,2.689,2.814,2.424,2.418,2.797,2.293,2.909,2.786,3.161,3.299,3.042,3.204,2.193,3.064,2.983,2.937,2.332,2.481,2.81,2.818,2.497,2.912,2.4,3.105,3.256,3.098,2.695,2.911,3.008,2.363,2.732,2.778,3.143,3.314,3.334,3.601,3.083,3.462,2.944,3.669,3.414,3.409,3.347,2.387,2.73,2.968,3.756,2.739,3.706,2.857,2.655,2.678,2.137,2.664,3.346,3.255,3.34,2.808,2.557,2.916,3.621,2.818,3.368,3.095,2.578,2.499,3.17,2.236,2.838,3.652,3.076,2.895,3.054,3.239,3.074,2.825,2.986,2.754,3.067,2.727,2.721,2.402,3.454,3.587,3.793,3.787,2.728,2.758,2.668,2.785,3.635,3.085,2.898,3.432,3.414,2.439,2.649,2.392,2.751,2.239,2.828,3.486,2.815,2.905,2.5,3.152,2.831,3.073,2.883,3.712,3.19,3.745,2.362,2.949,2.885,3.054,2.639,2.489,2.86,3.384,2.373,2.388,3.431,2.892,2.49,3.511,2.762,2.741,3.011,3.181,2.387,2.776,2.358,3.657,2.931,3.702,2.954,2.744,2.668,2.86,2.938,2.894,3.714,3.187,2.379,2.357,2.907,2.304,3.716,3.362,2.49,3.714,2.788,2.74,2.798,2.713,2.387,2.564,3.363,2.808,3.043,2.434,2.791,2.436,3.034,3.74,2.515,2.842,3.322,2.57,3.038,2.802,2.857,2.876,3.744,3.144,2.748,2.726,3.113,2.576,2.769,2.236,2.95,3.365,2.718,2.45,2.909,3.078,3.525,2.931,2.604,3.756,2.261,3.014,2.63,2.703,2.616,3.758,3.402,2.849,3.75,2.344,3.147,2.641,2.278,3.013,2.71,3.694,3.745,2.151,2.256,3.035,3.659,2.161,3.068,2.434,3.224,3.051,2.51,3.036,2.987,3.339,3.267,2.628,2.519,3.663,2.954,2.904,3.113,3.515,3.103,3.157,3.605,3.58,3.171,3.16,3.166,2.898,3.059,3.477,3.306,3.7,3.326,2.92,3.304,3.338,3.413,2.949,3.517,2.501,2.573,2.3,3.311,3.331,2.981,3.576,3.174,3.394,3.361,3.476,2.274,3.495,3.441,3.569,3.541,3.488,2.933,3.696,2.99,3.536,3.54,3.387,3.016,3.031,3.415,2.362,2.403,3.57,3.594,3.364,3.303,3.367,2.653,3.435,3.011,3.173,3.015,3.42,3.218,3.523,2.722,3.52,3.338,3.128,3.153,2.283,3.559,3.401,3.191,2.995,3.606,2.964,3.329,3.584,3.134,2.793,3.246,2.926,3.42,3.357,3.248,3.542,3.594,3.357,3.048,3.244,3.069,2.876,3.009,3.004,3.054,2.906,3.254,3.081,3.674,2.982,2.927,3.327,3.678,2.932,3.354
1990-08-18,3.0,2.973,3.694,3.151,4.023,3.065,3.075,2.742,3.955,3.931,3.488,3.826,4.0,3.024,3.291,2.896,2.99,2.924,3.051,3.817,3.831,3.241,4.044,3.761,4.001,2.576,2.48,4.106,4.067,3.392,3.442,3.396,3.458,2.938,3.939,3.189,3.959,3.252,2.504,2.799,4.039,3.884,3.863,3.48,3.375,3.77,2.81,2.38,2.391,2.883,3.914,2.867,3.135,3.023,2.224,4.135,4.125,3.268,3.822,3.505,3.093,3.037,3.346,3.841,3.134,2.758,3.168,2.847,2.448,2.645,3.325,2.897,3.371,2.973,3.328,2.859,3.493,4.145,4.111,2.454,3.333,2.99,3.711,3.622,3.421,3.348,3.083,3.302,3.464,2.925,3.38,2.933,3.377,2.508,3.201,3.78,3.047,3.085,3.25,3.746,2.959,3.808,4.039,3.403,2.211,3.435,4.056,4.163,3.28,3.385,3.402,4.068,4.038,3.629,3.514,3.474,3.265,3.22,2.843,3.079,3.084,2.845,2.641,2.554,2.838,3.197,3.21,2.745,3.134,3.137,3.993,3.908,3.934,3.955,3.745,2.931,3.791,3.67,3.674,3.862,3.156,3.009,3.457,3.072,3.996,3.178,2.708,3.749,3.704,3.657,2.872,3.137,3.1,3.91,2.71,2.746,2.821,2.726,2.38,2.731,2.449,2.674,2.68,2.812,2.804,2.613,2.702,2.836,2.282,2.301,2.517,2.762,2.925,2.934,2.251,2.054,2.262,2.749,2.742,2.568,2.81,2.678,3.316,3.135,2.564,2.742,2.753,3.014,3.505,2.766,2.919,2.597,2.871,3.676,2.635,2.949,3.346,3.214,2.658,2.953,3.039,2.915,3.064,2.991,2.709,2.807,2.879,2.605,2.801,3.359,2.831,2.395,2.544,2.738,2.805,3.814,3.843,3.063,3.251,3.359,3.587,2.38,3.237,2.536,2.679,3.033,3.293,2.705,3.248,3.277,2.268,3.188,4.119,2.124,3.07,3.225,2.706,2.849,4.087,3.353,3.89,3.829,3.098,3.337,3.174,3.887,2.809,3.318,2.528,2.757,2.476,2.175,2.196,3.358,2.926,3.443,3.31,2.929,2.763,2.694,3.579,3.599,2.924,3.149,2.582,2.678,3.358,3.405,3.244,2.864,2.82,2.342,2.778,2.822,2.82,2.793,2.405,2.4,2.753,2.25,3.028,2.953,3.301,3.511,3.124,3.446,2.24,3.432,3.124,3.091,2.424,2.609,2.973,2.983,2.477,3.04,2.416,3.339,3.383,3.298,2.858,3.075,3.155,2.32,2.839,2.815,3.251,3.441,3.733,3.934,3.324,3.848,3.019,4.125,3.815,3.888,3.298,2.365,2.882,3.051,4.08,2.744,4.131,2.998,2.632,2.624,2.118,2.771,3.297,3.427,3.538,2.925,2.533,3.288,4.038,2.971,3.321,3.257,2.643,2.444,3.121,2.217,2.847,4.077,3.114,2.854,3.062,3.481,3.245,2.909,3.409,2.874,3.309,2.853,2.709,2.485,3.652,4.072,4.116,4.111,2.866,2.767,2.678,2.905,3.952,3.327,3.017,3.555,3.537,2.403,2.787,2.427,2.893,2.324,2.862,3.685,2.919,3.078,2.65,3.281,2.864,3.216,3.038,4.042,3.432,4.069,2.509,2.908,2.894,3.231,2.789,2.562,2.807,3.335,2.319,2.472,3.914,3.009,2.523,3.835,2.771,2.751,3.377,3.133,2.365,2.896,2.336,4.082,3.084,4.026,2.913,2.882,2.807,3.019,2.975,3.014,4.038,3.429,2.415,2.441,2.855,2.455,4.102,3.314,2.582,4.124,2.797,2.848,2.906,2.83,2.365,2.697,3.486,2.925,3.185,2.47,2.915,2.466,3.121,4.064,2.638,2.995,3.78,2.687,3.12,2.919,2.927,2.873,4.068,3.386,2.758,2.694,3.355,2.723,2.886,2.318,3.032,3.847,2.728,2.534,2.877,3.32,3.99,2.928,2.754,4.08,2.346,3.256,2.781,2.713,2.734,4.082,3.353,3.01,4.074,2.333,3.393,2.755,2.368,3.16,2.684,4.018,4.069,2.244,2.237,3.197,3.983,2.254,3.243,2.533,3.445,3.171,2.487,3.219,3.072,3.476,3.39,2.605,2.497,3.987,3.037,2.871,3.076,3.468,3.432,3.52,3.997,3.955,3.51,3.498,3.513,3.071,3.194,3.433,3.442,4.024,3.469,2.917,3.456,3.796,3.611,3.09,3.715,2.511,2.583,2.334,3.263,3.784,3.063,3.779,3.347,3.563,3.844,3.674,2.31,3.45,3.864,3.885,3.965,3.911,2.946,3.97,3.128,3.961,3.495,3.338,3.15,3.172,3.372,2.401,2.434,3.994,4.008,3.847,3.254,3.323,2.769,3.516,3.188,3.343,3.188,3.502,3.169,3.889,2.735,3.832,3.537,3.325,3.407,2.319,3.882,3.824,3.242,3.078,3.93,3.046,3.28,3.986,3.307,2.92,3.198,3.067,3.543,3.482,3.399,3.866,3.549,3.556,3.294,3.367,3.439,2.876,3.092,3.147,3.137,2.902,3.206,3.345,3.998,3.145,3.104,3.449,4.002,3.014,3.327
1990-08-19,2.927,2.898,3.63,3.021,3.765,3.08,2.974,2.646,3.65,3.581,3.288,3.612,3.749,3.039,3.311,2.912,2.886,2.827,2.949,3.489,3.404,3.094,3.786,3.41,3.634,2.565,2.469,3.738,3.7,3.192,3.232,3.143,3.386,2.838,3.681,2.887,3.549,2.932,2.498,2.761,3.672,3.463,3.49,3.505,3.267,3.422,2.821,2.384,2.385,2.79,3.561,2.825,2.834,2.935,2.232,3.789,3.854,3.136,3.474,3.29,2.97,2.943,3.147,3.63,3.06,2.718,3.094,2.753,2.376,2.522,3.212,2.847,3.391,2.871,3.183,2.728,3.519,3.88,3.846,2.417,3.123,2.888,3.575,3.487,3.221,3.369,2.981,3.192,3.264,2.831,3.18,2.839,3.177,2.501,2.898,3.403,2.945,2.983,3.27,3.61,2.975,3.671,3.672,3.203,2.205,3.235,3.689,3.912,2.989,3.186,3.202,3.804,3.774,3.547,3.43,3.411,3.148,3.086,2.754,2.946,2.983,2.816,2.622,2.539,2.798,2.896,2.909,2.705,2.996,3.003,3.565,3.515,3.569,3.589,3.53,2.799,3.653,3.308,3.312,3.712,3.014,2.906,3.347,2.948,3.676,3.039,2.668,3.395,3.342,3.298,2.77,3.02,3.005,3.508,2.715,2.734,2.718,2.619,2.309,2.719,2.382,2.567,2.573,2.705,2.792,2.602,2.694,2.824,2.212,2.307,2.522,2.654,2.82,2.895,2.181,1.979,2.192,2.641,2.635,2.497,2.738,2.603,3.315,3.14,2.556,2.67,2.681,2.941,3.447,2.688,2.846,2.534,2.798,3.581,2.562,2.865,3.222,3.111,2.614,2.929,2.966,2.814,2.976,2.9,2.602,2.723,2.79,2.594,2.729,3.222,2.74,2.403,2.54,2.739,2.743,3.466,3.494,2.99,3.153,3.365,3.523,2.386,3.248,2.522,2.679,2.91,3.31,2.648,3.149,3.299,2.275,3.186,3.771,2.132,2.937,3.101,2.583,2.811,3.808,3.373,3.601,3.481,3.025,3.357,3.194,3.538,2.685,3.211,2.501,2.667,2.474,2.182,2.203,3.252,2.821,3.319,3.194,2.825,2.751,2.691,3.479,3.496,2.885,3.075,2.574,2.603,3.249,3.297,3.144,2.851,2.808,2.341,2.682,2.735,2.733,2.799,2.411,2.405,2.76,2.245,2.926,2.816,3.19,3.358,3.051,3.245,2.199,3.112,3.008,2.99,2.348,2.502,2.839,2.847,2.481,2.932,2.393,3.146,3.273,3.145,2.725,2.94,3.031,2.313,2.748,2.775,3.157,3.331,3.385,3.661,3.125,3.518,2.951,3.725,3.464,3.465,3.318,2.376,2.767,2.977,3.815,2.734,3.763,2.902,2.641,2.622,2.126,2.681,3.317,3.314,3.403,2.827,2.518,2.965,3.678,2.871,3.342,3.136,2.584,2.438,3.142,2.225,2.835,3.709,3.072,2.87,3.043,3.281,3.135,2.835,3.036,2.772,3.109,2.747,2.687,2.415,3.517,3.643,3.852,3.847,2.75,2.755,2.666,2.803,3.694,3.127,2.915,3.492,3.473,2.396,2.672,2.391,2.799,2.253,2.824,3.549,2.829,2.936,2.527,3.201,2.827,3.099,2.936,3.771,3.232,3.804,2.389,2.924,2.881,3.086,2.665,2.499,2.81,3.355,2.313,2.401,3.487,2.91,2.487,3.572,2.759,2.72,3.059,3.154,2.376,2.794,2.347,3.714,2.983,3.762,2.929,2.766,2.691,2.902,2.934,2.911,3.774,3.229,2.378,2.37,2.863,2.332,3.774,3.335,2.504,3.771,2.785,2.757,2.813,2.733,2.376,2.587,3.423,2.827,3.068,2.433,2.81,2.431,3.044,3.8,2.537,2.889,3.378,2.59,3.047,2.821,2.863,2.846,3.803,3.186,2.727,2.705,3.155,2.602,2.788,2.249,2.959,3.422,2.716,2.463,2.89,3.121,3.582,2.901,2.631,3.815,2.275,3.057,2.657,2.701,2.637,3.817,3.373,2.877,3.809,2.335,3.188,2.66,2.294,3.038,2.695,3.754,3.805,2.169,2.245,3.063,3.719,2.178,3.099,2.451,3.262,3.068,2.497,3.069,2.997,3.373,3.327,2.615,2.507,3.723,2.964,2.885,3.091,3.486,3.149,3.204,3.655,3.631,3.216,3.206,3.213,2.93,3.081,3.459,3.367,3.76,3.387,2.889,3.365,3.393,3.476,2.973,3.579,2.5,2.572,2.299,3.283,3.385,2.99,3.638,3.234,3.456,3.418,3.538,2.274,3.476,3.499,3.627,3.599,3.546,2.933,3.757,3.015,3.594,3.521,3.343,3.038,3.055,3.387,2.362,2.399,3.627,3.651,3.421,3.275,3.349,2.673,3.447,3.043,3.233,3.076,3.433,3.19,3.581,2.723,3.578,3.402,3.163,3.193,2.283,3.619,3.459,3.198,3.004,3.667,2.973,3.301,3.633,3.194,2.814,3.218,2.951,3.479,3.412,3.308,3.602,3.575,3.42,3.091,3.305,3.117,2.848,3.018,3.03,3.063,2.875,3.226,3.122,3.734,3.011,2.959,3.387,3.738,2.941,3.339
1990-08-20,3.105,3.017,3.683,3.185,4.109,3.131,3.098,2.845,4.073,4.081,3.582,3.926,4.083,3.092,3.373,2.963,3.103,3.028,3.166,3.952,4.019,3.339,4.129,3.928,4.152,2.646,2.551,4.258,4.219,3.487,3.541,3.512,3.47,3.052,4.033,3.322,4.139,3.392,2.632,2.889,4.191,4.07,4.028,3.551,3.399,3.923,2.885,2.446,2.52,2.904,4.081,2.967,3.268,3.129,2.296,4.274,4.218,3.395,3.974,3.605,3.207,3.056,3.441,3.906,3.231,2.858,3.265,2.868,2.54,2.77,3.35,2.999,3.454,3.089,3.368,2.992,3.563,4.233,4.199,2.548,3.435,3.105,3.729,3.641,3.516,3.427,3.197,3.425,3.559,2.945,3.475,2.953,3.472,2.611,3.334,3.947,3.161,3.199,3.334,3.763,3.026,3.825,4.19,3.498,2.316,3.53,4.207,4.243,3.405,3.48,3.497,4.157,4.127,3.63,3.519,3.464,3.393,3.352,2.927,3.212,3.106,2.94,2.746,2.66,2.938,3.329,3.342,2.846,3.233,3.269,4.182,4.077,4.086,4.106,3.846,3.065,3.81,3.832,3.835,3.886,3.259,3.123,3.579,3.201,4.126,3.217,2.809,3.904,3.865,3.816,2.988,3.255,3.119,4.09,2.819,2.808,2.922,2.829,2.489,2.793,2.556,2.778,2.784,2.915,2.866,2.676,2.834,2.904,2.392,2.366,2.58,2.865,3.033,3.023,2.361,2.176,2.371,2.852,2.845,2.675,2.915,2.77,3.388,3.207,2.656,2.848,2.859,3.118,3.598,2.874,3.025,2.687,2.976,3.771,2.743,3.043,3.464,3.313,2.738,3.019,3.144,2.987,3.081,3.088,2.813,2.901,2.973,2.69,2.908,3.405,2.926,2.466,2.615,2.815,2.902,3.967,3.995,3.161,3.361,3.458,3.577,2.444,3.331,2.632,2.761,3.154,3.379,2.802,3.364,3.357,2.334,3.304,4.258,2.197,3.202,3.344,2.831,2.939,4.185,3.435,3.997,3.982,3.196,3.42,3.258,4.039,2.933,3.43,2.599,2.853,2.571,2.241,2.262,3.379,3.034,3.556,3.39,3.03,2.825,2.756,3.686,3.708,3.013,3.246,2.659,2.787,3.381,3.428,3.265,2.932,2.888,2.407,2.882,2.84,2.837,2.867,2.469,2.464,2.835,2.345,3.143,3.062,3.412,3.554,3.222,3.54,2.322,3.573,3.225,3.113,2.543,2.713,3.084,3.093,2.565,3.149,2.506,3.434,3.505,3.359,2.971,3.205,3.274,2.415,2.934,2.915,3.346,3.563,3.886,4.031,3.42,3.984,3.116,4.295,3.982,4.075,3.381,2.455,2.964,3.149,4.169,2.812,4.282,3.027,2.72,2.745,2.191,2.867,3.38,3.453,3.557,3.029,2.638,3.432,4.185,2.994,3.401,3.338,2.744,2.573,3.206,2.289,2.916,4.229,3.204,2.921,3.143,3.575,3.271,3.016,3.574,2.99,3.404,2.97,2.806,2.594,3.67,4.26,4.205,4.2,2.979,2.836,2.748,3.02,4.04,3.422,3.132,3.545,3.527,2.49,2.901,2.522,2.913,2.433,2.952,3.703,3.027,3.18,2.774,3.316,2.954,3.345,3.06,4.136,3.527,4.157,2.634,2.975,2.962,3.329,2.913,2.675,2.919,3.417,2.449,2.58,4.103,3.112,2.617,3.925,2.84,2.846,3.519,3.217,2.455,3.012,2.426,4.234,3.107,4.115,2.98,2.995,2.92,3.081,3.074,3.128,4.127,3.524,2.509,2.55,2.961,2.581,4.23,3.395,2.699,4.267,2.865,2.943,3.016,2.935,2.455,2.809,3.476,3.029,3.314,2.564,3.03,2.561,3.22,4.153,2.745,3.037,3.958,2.793,3.218,3.023,3.024,2.969,4.157,3.481,2.853,2.764,3.45,2.842,2.99,2.424,3.13,4.035,2.797,2.642,2.963,3.415,4.167,3.023,2.878,4.169,2.455,3.351,2.905,2.782,2.839,4.171,3.436,3.124,4.163,2.405,3.491,2.857,2.486,3.264,2.772,4.108,4.158,2.365,2.31,3.296,4.072,2.374,3.343,2.653,3.54,3.286,2.576,3.317,3.171,3.565,3.381,2.694,2.586,4.076,3.135,2.958,3.16,3.55,3.56,3.66,4.153,4.103,3.643,3.63,3.649,3.17,3.297,3.504,3.438,4.113,3.467,3.012,3.458,3.978,3.63,3.19,3.733,2.581,2.653,2.43,3.346,3.965,3.161,3.799,3.373,3.57,4.033,3.692,2.405,3.521,4.016,3.979,4.118,4.064,3.032,4.03,3.254,4.113,3.566,3.437,3.255,3.272,3.455,2.496,2.529,4.146,4.155,4.036,3.338,3.394,2.873,3.61,3.287,3.367,3.215,3.596,3.253,4.011,2.823,3.924,3.556,3.422,3.511,2.415,3.972,3.977,3.334,3.175,4.02,3.144,3.364,4.153,3.333,3.031,3.282,3.167,3.533,3.49,3.409,3.956,3.62,3.575,3.393,3.359,3.581,2.971,3.189,3.276,3.234,2.997,3.289,3.456,4.088,3.244,3.202,3.44,4.092,3.112,3.404
1990-08-21,2.868,2.884,3.614,3.079,3.933,2.952,3.002,2.628,3.86,3.832,3.393,3.724,3.91,2.921,3.159,2.785,2.868,2.808,2.927,3.721,3.73,3.133,3.954,3.662,3.902,2.419,2.324,4.006,3.967,3.298,3.348,3.305,3.37,2.816,3.846,3.106,3.857,3.168,2.683,2.699,3.939,3.783,3.763,3.271,3.296,3.673,2.753,2.275,2.571,2.815,3.813,2.759,3.053,2.904,2.094,4.037,4.033,3.14,3.724,3.411,2.975,2.967,3.253,3.754,3.02,2.652,3.054,2.779,2.338,2.528,3.244,2.786,3.238,2.85,3.246,2.733,3.277,4.053,4.019,2.357,3.239,2.866,3.632,3.544,3.327,3.193,2.958,3.168,3.37,2.856,3.286,2.864,3.284,2.652,3.118,3.681,2.923,2.96,3.119,3.666,2.847,3.727,3.939,3.309,2.357,3.341,3.956,4.072,3.197,3.292,3.308,3.977,3.948,3.547,3.434,3.396,3.127,3.09,2.737,2.951,3.01,2.809,2.658,2.584,2.731,3.114,3.127,2.64,3.025,3.008,3.891,3.809,3.836,3.856,3.644,2.805,3.711,3.572,3.576,3.78,3.046,2.884,3.322,2.942,3.898,3.105,2.603,3.651,3.606,3.56,2.75,3.015,3.029,3.809,2.754,2.596,2.714,2.621,2.255,2.581,2.326,2.569,2.575,2.706,2.654,2.465,2.915,2.676,2.158,2.178,2.391,2.656,2.81,2.832,2.127,1.924,2.139,2.643,2.636,2.441,2.68,2.566,3.171,2.988,2.685,2.613,2.624,2.882,3.377,2.639,2.788,2.483,2.74,3.551,2.508,2.835,3.223,3.099,2.531,2.81,2.907,2.822,2.996,2.878,2.604,2.696,2.768,2.661,2.671,3.276,2.721,2.265,2.397,2.601,2.698,3.717,3.745,2.95,3.124,3.358,3.508,2.256,3.187,2.563,2.594,2.913,3.189,2.6,3.105,3.124,2.146,3.305,4.021,1.995,2.942,3.102,2.589,2.748,3.995,3.22,3.798,3.732,2.985,3.204,3.043,3.789,2.69,3.192,2.391,2.649,2.563,2.053,2.074,3.277,2.811,3.321,3.205,2.82,2.614,2.557,3.449,3.47,2.822,3.034,2.58,2.551,3.278,3.325,3.169,2.703,2.66,2.21,2.662,2.757,2.755,2.649,2.281,2.275,2.747,2.376,2.904,2.842,3.17,3.428,3.011,3.351,2.117,3.342,3.008,3.017,2.29,2.505,2.86,2.87,2.353,2.919,2.313,3.244,3.249,3.213,2.747,2.948,3.033,2.452,2.73,2.709,3.135,3.306,3.637,3.844,3.231,3.751,2.908,4.022,3.716,3.787,3.166,2.211,2.782,2.938,3.989,2.588,4.03,2.924,2.474,2.751,1.989,2.663,3.165,3.345,3.461,2.808,2.545,3.201,3.939,2.899,3.168,3.152,2.526,2.624,2.991,2.086,2.687,3.977,3.008,2.743,2.94,3.386,3.166,2.776,3.321,2.751,3.216,2.731,2.706,2.359,3.574,3.968,4.025,4.02,2.752,2.608,2.52,2.782,3.864,3.234,2.893,3.477,3.459,2.472,2.675,2.331,2.824,2.199,2.761,3.606,2.801,2.969,2.533,3.186,2.762,3.078,2.964,3.951,3.338,3.978,2.393,2.796,2.733,3.123,2.67,2.438,2.874,3.202,2.5,2.346,3.813,2.891,2.431,3.746,2.612,2.705,3.288,3.003,2.211,2.773,2.182,3.982,3.011,3.936,2.802,2.768,2.694,2.928,2.867,2.89,3.947,3.335,2.318,2.315,2.875,2.34,4.005,3.169,2.453,4.025,2.637,2.738,2.787,2.714,2.211,2.585,3.408,2.808,3.048,2.372,2.793,2.381,3.006,3.974,2.525,2.913,3.68,2.573,3.007,2.802,2.818,2.854,3.977,3.293,2.713,2.582,3.261,2.608,2.769,2.196,2.92,3.746,2.569,2.407,2.728,3.227,3.889,2.908,2.636,3.989,2.221,3.164,2.662,2.554,2.619,3.991,3.22,2.896,3.983,2.195,3.299,2.642,2.237,3.044,2.53,3.928,3.978,2.112,2.106,3.085,3.893,2.122,3.134,2.399,3.346,3.044,2.332,3.113,2.958,3.352,3.313,2.448,2.341,3.897,2.924,2.723,2.931,3.33,3.34,3.429,3.894,3.852,3.418,3.406,3.422,2.963,3.075,3.218,3.365,3.934,3.392,2.897,3.379,3.696,3.533,2.974,3.636,2.355,2.426,2.242,3.131,3.684,2.95,3.698,3.266,3.485,3.743,3.595,2.214,3.235,3.767,3.792,3.867,3.814,2.758,3.883,2.99,3.862,3.279,3.335,3.031,3.055,3.246,2.304,2.348,3.895,3.91,3.747,3.123,3.117,2.654,3.362,3.081,3.262,3.109,3.348,3.039,3.794,2.55,3.74,3.46,3.221,3.313,2.224,3.794,3.728,3.074,2.964,3.841,2.933,3.148,3.885,3.226,2.8,3.067,2.952,3.464,3.397,3.319,3.777,3.332,3.478,3.202,3.291,3.349,2.851,2.978,3.01,3.023,2.884,3.074,3.251,3.908,3.035,2.997,3.372,3.912,2.902,3.132
1990-08-22,2.842,2.815,3.442,2.893,3.613,2.785,2.837,2.642,3.512,3.459,3.191,3.507,3.597,2.748,2.958,2.618,2.853,2.823,2.92,3.361,3.293,3.036,3.633,3.272,3.511,2.332,2.237,3.615,3.576,3.097,3.135,3.044,3.23,2.809,3.537,2.79,3.435,2.836,2.3,2.595,3.549,3.35,3.373,3.117,3.119,3.309,2.554,2.142,2.188,2.662,3.421,2.651,2.738,2.872,1.966,3.659,3.703,3.154,3.36,3.192,2.983,2.814,3.052,3.47,2.962,2.541,2.995,2.627,2.327,2.55,3.06,2.689,3.037,2.845,3.033,2.756,3.127,3.728,3.694,2.253,3.03,2.86,3.388,3.301,3.125,3.006,2.952,3.161,3.168,2.703,3.085,2.712,3.082,2.333,2.801,3.288,2.916,2.953,2.918,3.422,2.681,3.483,3.549,3.107,2.04,3.139,3.566,3.754,2.889,3.09,3.107,3.652,3.623,3.371,3.257,3.226,3.146,3.113,2.724,2.974,2.846,2.636,2.411,2.322,2.62,2.8,2.812,2.528,2.941,3.031,3.452,3.398,3.447,3.467,3.426,2.828,3.465,3.193,3.197,3.527,2.972,2.878,3.314,2.954,3.546,2.913,2.492,3.276,3.226,3.182,2.744,3.027,2.876,3.387,2.451,2.514,2.73,2.638,2.231,2.499,2.294,2.587,2.593,2.723,2.572,2.384,2.508,2.587,2.134,2.059,2.271,2.673,2.827,2.728,2.104,1.9,2.115,2.66,2.654,2.416,2.655,2.559,3.035,2.849,2.397,2.587,2.598,2.856,3.315,2.622,2.762,2.46,2.715,3.558,2.484,2.837,3.242,3.114,2.485,2.739,2.88,2.783,2.854,2.882,2.622,2.7,2.778,2.421,2.646,3.094,2.735,2.132,2.292,2.468,2.626,3.353,3.38,2.892,3.114,3.078,3.337,2.136,2.939,2.318,2.42,2.933,2.972,2.522,3.094,2.937,2.027,2.953,3.642,1.868,2.965,3.122,2.611,2.644,3.66,3.018,3.459,3.367,2.926,3.003,2.843,3.424,2.712,3.191,2.326,2.663,2.28,1.935,1.955,3.095,2.827,3.331,3.153,2.836,2.531,2.454,3.438,3.461,2.718,2.976,2.378,2.529,3.102,3.149,3.006,2.614,2.571,2.106,2.675,2.616,2.613,2.511,2.161,2.156,2.518,2.087,2.897,2.793,3.166,3.206,2.952,3.149,2.072,3.008,2.952,2.852,2.264,2.523,2.824,2.829,2.192,2.892,2.193,3.055,3.241,3.03,2.711,2.959,3.053,2.158,2.744,2.597,3.148,3.298,3.272,3.514,3.03,3.39,2.843,3.606,3.325,3.353,2.965,2.058,2.726,2.88,3.663,2.493,3.639,2.788,2.32,2.398,1.861,2.677,2.964,3.161,3.218,2.823,2.299,2.863,3.551,2.735,2.98,3.08,2.472,2.24,2.791,1.958,2.598,3.586,2.912,2.577,2.821,3.184,2.982,2.75,2.938,2.745,3.015,2.731,2.497,2.335,3.33,3.528,3.699,3.694,2.772,2.519,2.432,2.776,3.545,3.033,2.887,3.305,3.287,2.222,2.694,2.227,2.672,2.176,2.657,3.362,2.773,2.894,2.555,3.075,2.657,3.098,2.8,3.622,3.136,3.652,2.412,2.63,2.644,3.029,2.692,2.383,2.556,3.0,2.117,2.321,3.375,2.906,2.321,3.422,2.523,2.543,2.955,2.803,2.058,2.767,2.029,3.591,2.846,3.61,2.635,2.787,2.713,2.821,2.755,2.883,3.622,3.133,2.215,2.291,2.585,2.363,3.639,2.976,2.419,3.643,2.548,2.752,2.765,2.73,2.057,2.604,3.237,2.824,3.068,2.269,2.783,2.265,2.954,3.648,2.542,2.784,3.265,2.589,2.948,2.818,2.748,2.663,3.651,3.091,2.55,2.426,3.06,2.602,2.785,2.173,2.862,3.31,2.481,2.383,2.557,3.026,3.465,2.717,2.656,3.663,2.197,2.963,2.684,2.465,2.635,3.665,3.018,2.869,3.657,2.079,3.093,2.658,2.212,2.989,2.369,3.603,3.653,2.087,1.978,3.007,3.568,2.097,3.046,2.377,3.177,3.034,2.177,3.008,2.903,3.319,3.143,2.294,2.187,3.572,2.866,2.551,2.751,3.133,3.048,3.098,3.53,3.51,3.109,3.098,3.106,2.875,3.03,3.068,3.182,3.609,3.202,2.706,3.18,3.273,3.289,2.918,3.392,2.267,2.338,2.136,2.93,3.264,2.892,3.451,3.081,3.27,3.306,3.352,2.112,3.085,3.378,3.483,3.477,3.425,2.652,3.59,3.004,3.472,3.129,3.058,2.989,2.999,3.047,2.203,2.234,3.505,3.527,3.31,2.922,2.969,2.667,3.295,2.987,3.079,2.925,3.281,2.838,3.448,2.445,3.434,3.217,3.094,3.1,2.121,3.469,3.339,2.991,2.906,3.516,2.875,2.947,3.492,3.042,2.777,2.867,2.895,3.293,3.249,3.141,3.453,3.182,3.235,2.997,3.121,3.012,2.665,2.92,3.03,2.964,2.691,2.874,3.03,3.583,2.955,2.904,3.202,3.587,2.844,2.988
1990-08-23,2.703,2.797,3.536,2.909,3.572,2.717,2.878,2.516,3.428,3.327,3.116,3.427,3.561,2.692,2.877,2.551,2.718,2.694,2.781,3.252,3.11,2.939,3.594,3.139,3.377,2.187,2.093,3.48,3.442,3.022,3.056,2.946,3.284,2.671,3.483,2.669,3.261,2.704,2.63,2.521,3.415,3.171,3.222,2.936,3.162,3.169,2.559,2.07,2.518,2.7,3.286,2.569,2.618,2.751,1.86,3.543,3.652,3.006,3.221,3.111,2.85,2.851,2.977,3.459,2.859,2.462,2.893,2.664,2.209,2.406,3.106,2.601,2.957,2.705,3.06,2.601,2.937,3.684,3.65,2.18,2.946,2.72,3.446,3.359,3.05,2.895,2.812,3.011,3.093,2.741,3.01,2.749,3.007,2.605,2.68,3.134,2.776,2.814,2.838,3.48,2.613,3.541,3.415,3.032,2.312,3.064,3.432,3.721,2.777,3.015,3.032,3.608,3.579,3.448,3.331,3.32,2.99,2.956,2.633,2.818,2.886,2.66,2.519,2.448,2.541,2.679,2.692,2.45,2.84,2.874,3.268,3.242,3.313,3.334,3.345,2.673,3.522,3.048,3.052,3.574,2.866,2.738,3.164,2.801,3.441,2.922,2.413,3.14,3.082,3.04,2.605,2.884,2.912,3.22,2.602,2.378,2.606,2.513,2.094,2.364,2.163,2.462,2.468,2.597,2.436,2.249,2.886,2.441,1.997,1.96,2.171,2.548,2.694,2.654,1.967,1.753,1.979,2.535,2.528,2.278,2.516,2.439,2.924,2.733,2.635,2.449,2.46,2.716,3.198,2.484,2.622,2.339,2.576,3.428,2.345,2.714,3.097,2.987,2.359,2.609,2.74,2.713,2.887,2.757,2.496,2.58,2.658,2.572,2.507,3.098,2.615,2.03,2.163,2.359,2.533,3.213,3.24,2.79,2.975,3.176,3.431,2.037,2.969,2.436,2.385,2.789,2.93,2.434,2.946,2.828,1.928,3.207,3.525,1.762,2.809,2.977,2.466,2.57,3.603,2.937,3.39,3.227,2.824,2.923,2.763,3.284,2.566,3.05,2.196,2.543,2.476,1.836,1.857,3.148,2.695,3.194,3.079,2.71,2.396,2.338,3.297,3.321,2.644,2.873,2.45,2.391,3.145,3.192,3.046,2.468,2.425,1.993,2.547,2.65,2.648,2.397,2.062,2.057,2.591,2.329,2.757,2.677,3.04,3.228,2.85,3.074,1.947,2.88,2.841,2.893,2.116,2.398,2.703,2.71,2.104,2.765,2.118,2.978,3.091,3.008,2.59,2.808,2.908,2.408,2.623,2.518,3.024,3.148,3.133,3.46,2.955,3.279,2.745,3.445,3.192,3.172,2.885,1.931,2.659,2.778,3.619,2.353,3.504,2.808,2.191,2.659,1.756,2.557,2.883,3.207,3.277,2.693,2.399,2.733,3.423,2.776,2.871,3.018,2.358,2.571,2.711,1.852,2.452,3.451,2.83,2.51,2.728,3.109,3.03,2.608,2.778,2.606,2.94,2.591,2.57,2.197,3.389,3.344,3.655,3.65,2.636,2.374,2.287,2.637,3.502,2.958,2.747,3.4,3.382,2.388,2.559,2.154,2.709,2.038,2.583,3.42,2.649,2.789,2.41,3.091,2.583,2.942,2.84,3.571,3.061,3.608,2.269,2.563,2.498,2.931,2.546,2.258,2.739,2.92,2.448,2.184,3.192,2.775,2.257,3.379,2.377,2.551,2.828,2.723,1.931,2.628,1.902,3.456,2.887,3.566,2.568,2.652,2.578,2.79,2.675,2.743,3.578,3.058,2.142,2.154,2.706,2.219,3.539,2.879,2.281,3.521,2.403,2.631,2.637,2.601,1.93,2.471,3.332,2.694,2.912,2.196,2.646,2.21,2.847,3.604,2.412,2.789,3.097,2.461,2.846,2.688,2.653,2.713,3.607,3.016,2.559,2.353,2.985,2.467,2.655,2.039,2.76,3.128,2.335,2.245,2.446,2.951,3.298,2.766,2.513,3.619,2.06,2.888,2.538,2.32,2.506,3.621,2.938,2.743,3.613,1.961,3.014,2.532,2.066,2.875,2.247,3.559,3.609,1.939,1.872,2.903,3.524,1.949,2.945,2.229,3.095,2.894,2.05,2.913,2.799,3.231,3.238,2.166,2.06,3.528,2.764,2.44,2.649,3.047,2.935,2.972,3.394,3.381,2.992,2.983,2.986,2.776,2.912,2.877,3.27,3.565,3.287,2.755,3.261,3.107,3.348,2.807,3.451,2.123,2.194,2.068,2.85,3.1,2.79,3.505,3.127,3.343,3.123,3.41,2.039,2.894,3.245,3.43,3.343,3.291,2.478,3.587,2.85,3.338,2.938,3.152,2.87,2.888,2.975,2.129,2.176,3.371,3.399,3.127,2.842,2.788,2.539,3.16,2.889,3.128,2.972,3.146,2.758,3.357,2.272,3.383,3.276,3.003,3.013,2.049,3.426,3.206,2.839,2.804,3.473,2.773,2.867,3.358,3.088,2.648,2.786,2.785,3.387,3.313,3.208,3.41,2.99,3.294,2.919,3.216,2.884,2.707,2.818,2.874,2.862,2.743,2.794,2.935,3.539,2.852,2.806,3.296,3.543,2.742,2.819
1990-08-24,2.909,2.853,3.521,2.915,3.593,3.017,2.88,2.654,3.466,3.385,3.172,3.486,3.581,2.985,3.242,2.852,2.878,2.833,2.946,3.301,3.183,3.034,3.613,3.199,3.433,2.474,2.38,3.536,3.498,3.078,3.112,3.003,3.299,2.836,3.515,2.722,3.332,2.76,2.751,2.747,3.47,3.243,3.288,3.357,3.165,3.23,2.817,2.335,2.64,2.702,3.347,2.813,2.671,2.925,2.163,3.591,3.676,3.146,3.282,3.167,2.976,2.853,3.034,3.474,3.042,2.707,3.076,2.667,2.369,2.543,3.109,2.834,3.321,2.87,3.068,2.749,3.363,3.704,3.67,2.409,3.005,2.886,3.435,3.348,3.107,3.276,2.977,3.188,3.149,2.743,3.066,2.751,3.064,2.704,2.733,3.201,2.942,2.979,3.202,3.468,2.914,3.529,3.471,3.089,2.412,3.12,3.488,3.738,2.827,3.072,3.088,3.629,3.6,3.439,3.324,3.306,3.16,3.103,2.744,2.965,2.889,2.86,2.719,2.646,2.785,2.732,2.745,2.695,2.944,3.021,3.341,3.306,3.369,3.39,3.405,2.82,3.51,3.113,3.117,3.565,2.969,2.904,3.34,2.96,3.489,2.931,2.658,3.201,3.147,3.104,2.77,3.027,2.914,3.289,2.83,2.643,2.725,2.629,2.302,2.629,2.373,2.578,2.584,2.713,2.701,2.514,2.981,2.728,2.206,2.24,2.451,2.664,2.829,2.879,2.176,1.981,2.187,2.651,2.645,2.486,2.723,2.596,3.233,3.054,2.73,2.656,2.667,2.922,3.416,2.679,2.83,2.518,2.783,3.569,2.551,2.86,3.23,3.112,2.57,2.853,2.947,2.788,2.888,2.897,2.613,2.721,2.79,2.706,2.715,3.117,2.743,2.334,2.457,2.668,2.731,3.274,3.301,2.973,3.144,3.43,3.416,2.317,3.264,2.618,2.659,2.924,3.27,2.637,3.137,3.209,2.208,3.372,3.574,2.066,2.956,3.111,2.603,2.795,3.629,3.302,3.422,3.288,3.007,3.287,3.127,3.345,2.703,3.207,2.436,2.672,2.62,2.117,2.137,3.148,2.829,3.321,3.162,2.831,2.661,2.61,3.464,3.483,2.869,3.057,2.627,2.592,3.148,3.194,3.047,2.755,2.712,2.267,2.689,2.651,2.649,2.719,2.342,2.336,2.808,2.426,2.923,2.789,3.188,3.236,3.033,3.13,2.161,2.937,2.97,2.896,2.343,2.514,2.819,2.825,2.431,2.915,2.372,3.039,3.268,3.04,2.707,2.951,3.042,2.5,2.751,2.763,3.154,3.325,3.194,3.486,3.012,3.329,2.935,3.51,3.252,3.244,3.249,2.299,2.739,2.961,3.64,2.643,3.559,2.822,2.56,2.822,2.06,2.685,3.248,3.209,3.266,2.833,2.608,2.791,3.476,2.779,3.252,3.096,2.573,2.693,3.076,2.156,2.739,3.507,3.052,2.81,2.995,3.165,3.033,2.819,2.841,2.772,2.997,2.751,2.76,2.405,3.377,3.417,3.676,3.671,2.762,2.661,2.574,2.802,3.523,3.015,2.913,3.385,3.367,2.52,2.686,2.383,2.712,2.247,2.808,3.409,2.823,2.891,2.548,3.135,2.81,3.112,2.843,3.595,3.117,3.629,2.411,2.863,2.785,3.027,2.684,2.491,2.948,3.285,2.57,2.392,3.265,2.915,2.483,3.401,2.665,2.756,2.885,3.088,2.299,2.794,2.27,3.512,2.889,3.588,2.868,2.778,2.705,2.843,2.92,2.909,3.599,3.114,2.371,2.362,2.952,2.357,3.581,3.253,2.499,3.572,2.69,2.76,2.809,2.74,2.299,2.601,3.317,2.833,3.082,2.424,2.807,2.434,3.028,3.625,2.549,2.817,3.167,2.6,3.029,2.827,2.849,2.905,3.628,3.073,2.764,2.648,3.042,2.605,2.795,2.242,2.943,3.201,2.622,2.453,2.813,3.008,3.365,2.958,2.649,3.64,2.269,2.945,2.676,2.607,2.646,3.642,3.303,2.863,3.634,2.26,3.072,2.668,2.289,3.002,2.616,3.58,3.63,2.167,2.176,3.013,3.545,2.176,3.044,2.447,3.164,3.063,2.418,3.005,2.981,3.35,3.224,2.534,2.428,3.55,2.948,2.808,3.015,3.411,2.993,3.029,3.457,3.443,3.048,3.038,3.042,2.877,3.05,3.304,3.257,3.586,3.274,2.947,3.248,3.176,3.337,2.936,3.439,2.41,2.481,2.296,3.214,3.168,2.973,3.495,3.13,3.331,3.196,3.399,2.268,3.321,3.301,3.461,3.399,3.347,2.826,3.595,3.024,3.394,3.365,3.406,3.009,3.016,3.325,2.355,2.4,3.427,3.453,3.2,3.206,3.202,2.68,3.389,2.985,3.13,2.976,3.375,3.123,3.4,2.62,3.414,3.264,3.086,3.072,2.278,3.448,3.262,3.119,2.987,3.494,2.957,3.232,3.418,3.091,2.801,3.151,2.914,3.373,3.321,3.204,3.431,3.418,3.283,2.976,3.202,2.941,2.902,3.001,3.044,3.045,2.935,3.159,2.996,3.561,2.961,2.902,3.282,3.564,2.925,3.212
1990-08-25,2.868,2.815,3.505,2.919,3.635,3.028,2.872,2.59,3.528,3.465,3.191,3.507,3.62,2.99,3.256,2.863,2.826,2.768,2.889,3.373,3.291,3.015,3.656,3.289,3.512,2.501,2.407,3.615,3.577,3.098,3.136,3.047,3.274,2.781,3.557,2.794,3.433,2.837,2.563,2.714,3.549,3.349,3.377,3.421,3.155,3.313,2.793,2.342,2.453,2.694,3.437,2.778,2.743,2.876,2.186,3.663,3.723,3.069,3.364,3.193,2.907,2.844,3.053,3.504,3.0,2.673,3.033,2.659,2.327,2.47,3.1,2.797,3.335,2.813,3.071,2.671,3.432,3.749,3.715,2.378,3.032,2.829,3.446,3.36,3.126,3.306,2.921,3.128,3.168,2.734,3.086,2.743,3.083,2.547,2.805,3.292,2.885,2.922,3.217,3.48,2.925,3.54,3.55,3.108,2.257,3.14,3.567,3.779,2.894,3.091,3.108,3.674,3.644,3.425,3.311,3.291,3.082,3.023,2.689,2.885,2.88,2.794,2.628,2.551,2.751,2.804,2.816,2.661,2.921,2.941,3.448,3.398,3.449,3.469,3.426,2.741,3.522,3.2,3.203,3.58,2.94,2.848,3.279,2.888,3.556,2.938,2.625,3.284,3.233,3.189,2.715,2.958,2.905,3.39,2.731,2.667,2.661,2.565,2.263,2.652,2.335,2.514,2.52,2.649,2.724,2.538,2.768,2.754,2.168,2.26,2.471,2.6,2.762,2.846,2.137,1.94,2.148,2.587,2.58,2.446,2.682,2.55,3.248,3.076,2.59,2.616,2.627,2.881,3.381,2.633,2.789,2.482,2.742,3.506,2.511,2.805,3.155,3.047,2.557,2.861,2.906,2.743,2.879,2.84,2.548,2.667,2.732,2.605,2.674,3.118,2.683,2.355,2.482,2.684,2.692,3.356,3.384,2.931,3.089,3.354,3.401,2.337,3.222,2.53,2.644,2.85,3.265,2.6,3.08,3.237,2.228,3.219,3.646,2.089,2.876,3.037,2.53,2.763,3.679,3.317,3.478,3.371,2.965,3.302,3.142,3.427,2.629,3.146,2.443,2.611,2.501,2.137,2.158,3.138,2.762,3.249,3.112,2.767,2.684,2.631,3.409,3.425,2.836,3.014,2.565,2.55,3.138,3.185,3.038,2.781,2.738,2.289,2.626,2.643,2.641,2.742,2.362,2.356,2.749,2.286,2.867,2.749,3.117,3.242,2.99,3.15,2.15,3.012,2.937,2.887,2.301,2.45,2.773,2.78,2.439,2.869,2.354,3.054,3.207,3.045,2.661,2.877,2.968,2.355,2.691,2.729,3.091,3.264,3.277,3.535,3.032,3.401,2.894,3.603,3.342,3.351,3.263,2.328,2.693,2.919,3.685,2.668,3.638,2.808,2.588,2.668,2.083,2.625,3.262,3.2,3.278,2.767,2.523,2.869,3.556,2.771,3.28,3.05,2.536,2.505,3.091,2.179,2.765,3.586,3.018,2.822,2.986,3.184,3.024,2.778,2.935,2.716,3.016,2.691,2.68,2.366,3.389,3.524,3.72,3.715,2.693,2.687,2.6,2.746,3.567,3.034,2.856,3.37,3.352,2.415,2.616,2.352,2.703,2.208,2.776,3.42,2.773,2.863,2.475,3.101,2.779,3.034,2.835,3.642,3.137,3.674,2.34,2.875,2.811,3.007,2.61,2.452,2.833,3.299,2.383,2.353,3.372,2.849,2.448,3.446,2.691,2.696,2.961,3.103,2.328,2.738,2.299,3.591,2.881,3.632,2.88,2.709,2.635,2.816,2.885,2.853,3.644,3.133,2.34,2.323,2.868,2.284,3.647,3.276,2.455,3.646,2.716,2.699,2.757,2.675,2.328,2.533,3.302,2.768,3.004,2.393,2.752,2.396,2.983,3.67,2.484,2.797,3.267,2.536,2.987,2.762,2.809,2.831,3.673,3.092,2.704,2.659,3.061,2.546,2.73,2.204,2.901,3.308,2.649,2.413,2.836,3.028,3.464,2.884,2.576,3.685,2.23,2.965,2.602,2.634,2.581,3.687,3.317,2.812,3.679,2.284,3.095,2.604,2.248,2.967,2.642,3.625,3.674,2.125,2.199,2.988,3.59,2.135,3.021,2.402,3.17,3.006,2.447,2.989,2.937,3.288,3.209,2.562,2.456,3.594,2.905,2.831,3.035,3.427,3.051,3.103,3.539,3.52,3.118,3.107,3.113,2.856,3.011,3.373,3.246,3.631,3.266,2.873,3.244,3.278,3.349,2.904,3.45,2.437,2.508,2.263,3.229,3.27,2.931,3.507,3.121,3.332,3.304,3.41,2.237,3.39,3.38,3.504,3.478,3.427,2.859,3.626,2.951,3.473,3.434,3.331,2.969,2.984,3.332,2.323,2.364,3.506,3.529,3.308,3.221,3.266,2.617,3.367,2.966,3.12,2.967,3.353,3.138,3.459,2.653,3.456,3.277,3.079,3.101,2.247,3.493,3.341,3.121,2.945,3.539,2.914,3.246,3.507,3.082,2.754,3.166,2.881,3.357,3.298,3.192,3.476,3.486,3.295,2.999,3.187,3.017,2.83,2.959,2.967,3.002,2.86,3.173,3.032,3.606,2.937,2.883,3.267,3.609,2.883,3.26
1990-08-26,2.877,2.8,3.449,2.996,3.898,2.995,2.892,2.607,3.867,3.88,3.371,3.698,3.871,2.957,3.217,2.83,2.856,2.785,2.916,3.752,3.836,3.105,3.918,3.751,3.955,2.487,2.394,4.058,4.02,3.277,3.333,3.317,3.231,2.807,3.821,3.159,3.949,3.232,2.503,2.702,3.992,3.884,3.831,3.387,3.177,3.732,2.756,2.318,2.393,2.713,3.9,2.766,3.106,2.893,2.163,4.071,4.007,3.111,3.782,3.397,2.944,2.862,3.233,3.692,3.006,2.66,3.039,2.677,2.337,2.511,3.123,2.789,3.295,2.84,3.147,2.715,3.399,4.02,3.987,2.366,3.229,2.856,3.512,3.426,3.306,3.268,2.947,3.156,3.348,2.753,3.266,2.761,3.263,2.496,3.171,3.754,2.912,2.948,3.178,3.545,2.892,3.606,3.992,3.288,2.206,3.319,4.009,4.028,3.238,3.271,3.287,3.946,3.917,3.397,3.288,3.235,3.104,3.066,2.695,2.929,2.9,2.769,2.591,2.512,2.738,3.165,3.178,2.648,2.999,2.985,3.995,3.886,3.89,3.91,3.62,2.785,3.592,3.638,3.641,3.667,3.019,2.874,3.307,2.925,3.92,3.028,2.612,3.708,3.67,3.622,2.741,2.993,2.923,3.906,2.681,2.653,2.69,2.598,2.273,2.638,2.343,2.548,2.554,2.682,2.71,2.524,2.703,2.739,2.178,2.238,2.448,2.633,2.787,2.833,2.148,1.953,2.159,2.62,2.614,2.456,2.691,2.561,3.222,3.049,2.543,2.625,2.636,2.89,3.377,2.645,2.798,2.49,2.751,3.519,2.521,2.818,3.194,3.07,2.556,2.851,2.914,2.771,2.895,2.859,2.582,2.68,2.747,2.566,2.683,3.191,2.698,2.331,2.463,2.66,2.693,3.775,3.802,2.937,3.112,3.304,3.345,2.314,3.177,2.493,2.615,2.889,3.223,2.599,3.094,3.2,2.206,3.16,4.056,2.066,2.92,3.075,2.57,2.75,3.975,3.278,3.792,3.789,2.971,3.262,3.104,3.846,2.67,3.173,2.435,2.627,2.454,2.115,2.136,3.15,2.788,3.286,3.143,2.795,2.67,2.612,3.431,3.449,2.823,3.02,2.532,2.562,3.16,3.206,3.058,2.766,2.724,2.271,2.643,2.66,2.658,2.716,2.339,2.334,2.709,2.239,2.893,2.819,3.13,3.331,2.997,3.33,2.15,3.395,2.986,2.907,2.313,2.484,2.837,2.847,2.412,2.904,2.337,3.222,3.235,3.15,2.726,2.926,3.007,2.308,2.707,2.716,3.106,3.291,3.696,3.824,3.212,3.783,2.898,4.1,3.804,3.89,3.224,2.301,2.725,2.925,3.957,2.652,4.082,2.828,2.56,2.611,2.06,2.641,3.223,3.223,3.344,2.785,2.487,3.259,3.987,2.791,3.242,3.083,2.537,2.445,3.053,2.156,2.75,4.029,3.006,2.789,2.967,3.364,3.044,2.787,3.413,2.743,3.196,2.721,2.649,2.376,3.455,4.071,3.993,3.988,2.73,2.672,2.586,2.773,3.834,3.214,2.883,3.314,3.296,2.374,2.653,2.34,2.722,2.219,2.763,3.486,2.791,2.943,2.516,3.07,2.766,3.056,2.855,3.926,3.317,3.946,2.38,2.842,2.796,3.095,2.651,2.455,2.78,3.26,2.323,2.363,3.918,2.867,2.435,3.719,2.676,2.674,3.343,3.064,2.3,2.765,2.272,4.034,2.901,3.905,2.847,2.745,2.672,2.856,2.872,2.879,3.916,3.313,2.328,2.333,2.819,2.326,4.025,3.237,2.467,4.065,2.701,2.715,2.778,2.693,2.301,2.565,3.247,2.786,3.026,2.382,2.783,2.383,2.992,3.942,2.507,2.821,3.77,2.554,2.993,2.78,2.811,2.802,3.946,3.272,2.681,2.629,3.241,2.592,2.747,2.214,2.908,3.851,2.634,2.423,2.804,3.208,3.977,2.855,2.617,3.957,2.24,3.145,2.643,2.619,2.6,3.959,3.278,2.872,3.952,2.264,3.283,2.622,2.259,3.022,2.613,3.897,3.947,2.138,2.176,3.059,3.863,2.147,3.106,2.416,3.321,3.031,2.419,3.086,2.945,3.289,3.154,2.534,2.429,3.867,2.912,2.799,3.001,3.388,3.371,3.48,3.954,3.898,3.461,3.448,3.467,2.938,3.054,3.34,3.212,3.903,3.243,2.844,3.236,3.797,3.415,2.952,3.516,2.423,2.494,2.251,3.19,3.784,2.937,3.581,3.144,3.349,3.849,3.476,2.226,3.357,3.822,3.767,3.921,3.868,2.842,3.815,2.972,3.916,3.401,3.282,3.012,3.032,3.293,2.313,2.351,3.948,3.957,3.853,3.182,3.234,2.635,3.367,3.053,3.139,2.99,3.353,3.099,3.807,2.638,3.714,3.343,3.194,3.304,2.236,3.765,3.784,3.114,2.951,3.812,2.921,3.207,3.97,3.105,2.788,3.127,2.93,3.302,3.252,3.181,3.749,3.453,3.361,3.186,3.132,3.404,2.803,2.965,2.989,3.009,2.831,3.134,3.252,3.878,3.009,2.971,3.211,3.882,2.89,3.232
1990-08-27,2.96,2.882,3.531,3.016,3.846,2.877,2.943,2.706,3.786,3.77,3.364,3.69,3.824,2.839,3.077,2.714,2.952,2.884,3.015,3.656,3.674,3.157,3.865,3.597,3.835,2.499,2.406,3.937,3.899,3.27,3.318,3.268,3.32,2.904,3.77,3.06,3.799,3.12,2.366,2.725,3.872,3.726,3.707,3.278,3.231,3.618,2.64,2.262,2.257,2.76,3.746,2.794,3.008,2.979,2.11,3.963,3.946,3.221,3.669,3.378,3.045,2.909,3.226,3.669,3.079,2.687,3.112,2.725,2.416,2.617,3.18,2.83,3.155,2.939,3.181,2.828,3.293,3.964,3.931,2.391,3.214,2.955,3.534,3.448,3.299,3.138,3.046,3.262,3.341,2.8,3.259,2.808,3.256,2.381,3.072,3.626,3.011,3.047,3.038,3.568,2.775,3.628,3.872,3.281,2.093,3.312,3.888,3.98,3.147,3.264,3.28,3.889,3.86,3.47,3.36,3.318,3.225,3.179,2.789,3.042,2.951,2.744,2.513,2.421,2.764,3.068,3.08,2.674,3.059,3.098,3.831,3.747,3.771,3.79,3.612,2.899,3.612,3.52,3.524,3.681,3.082,2.973,3.412,3.036,3.831,3.043,2.638,3.595,3.553,3.507,2.841,3.095,2.97,3.748,2.543,2.663,2.78,2.688,2.359,2.648,2.421,2.638,2.643,2.771,2.72,2.534,2.566,2.751,2.264,2.188,2.397,2.723,2.885,2.856,2.234,2.047,2.245,2.71,2.703,2.541,2.775,2.641,3.172,2.99,2.439,2.709,2.72,2.973,3.429,2.734,2.882,2.562,2.835,3.612,2.607,2.905,3.296,3.162,2.605,2.871,2.998,2.844,2.938,2.946,2.672,2.766,2.836,2.48,2.768,3.224,2.79,2.27,2.448,2.613,2.751,3.661,3.689,3.01,3.207,3.157,3.428,2.265,3.031,2.406,2.547,2.993,3.081,2.651,3.201,3.069,2.157,3.017,3.947,2.014,3.033,3.179,2.677,2.773,3.909,3.136,3.721,3.676,3.044,3.121,2.963,3.732,2.776,3.271,2.464,2.719,2.34,2.066,2.087,3.211,2.886,3.386,3.226,2.886,2.68,2.589,3.525,3.545,2.846,3.093,2.451,2.649,3.214,3.26,3.107,2.778,2.735,2.246,2.742,2.703,2.701,2.658,2.289,2.284,2.593,2.134,2.992,2.893,3.247,3.358,3.07,3.323,2.199,3.294,3.063,2.958,2.406,2.574,2.917,2.925,2.352,2.995,2.333,3.223,3.341,3.171,2.806,3.034,3.111,2.202,2.798,2.742,3.199,3.397,3.583,3.761,3.205,3.686,2.963,3.957,3.65,3.73,3.084,2.238,2.808,2.998,3.901,2.653,3.961,2.88,2.496,2.474,2.007,2.732,3.083,3.28,3.367,2.885,2.405,3.154,3.87,2.842,3.111,3.168,2.599,2.308,2.913,2.103,2.762,3.909,3.036,2.673,2.954,3.357,3.103,2.872,3.27,2.843,3.19,2.822,2.594,2.461,3.477,3.907,3.936,3.931,2.827,2.684,2.598,2.873,3.778,3.208,2.982,3.396,3.379,2.28,2.751,2.365,2.769,2.305,2.786,3.508,2.879,3.006,2.622,3.165,2.787,3.178,2.906,3.865,3.31,3.89,2.486,2.725,2.807,3.149,2.757,2.525,2.641,3.119,2.187,2.448,3.755,2.966,2.456,3.663,2.688,2.657,3.24,2.924,2.238,2.864,2.209,3.913,2.952,3.848,2.73,2.843,2.77,2.921,2.897,2.978,3.86,3.306,2.353,2.418,2.68,2.433,3.929,3.102,2.554,3.953,2.713,2.806,2.869,2.793,2.238,2.664,3.329,2.885,3.148,2.406,2.88,2.398,3.068,3.886,2.606,2.882,3.625,2.654,3.066,2.879,2.871,2.764,3.889,3.265,2.663,2.538,3.235,2.687,2.847,2.298,2.981,3.69,2.646,2.509,2.712,3.201,3.827,2.817,2.722,3.901,2.326,3.139,2.749,2.631,2.699,3.903,3.137,2.956,3.895,2.23,3.272,2.719,2.351,3.098,2.539,3.841,3.89,2.232,2.123,3.123,3.807,2.241,3.162,2.512,3.333,3.131,2.356,3.134,3.02,3.399,3.236,2.47,2.365,3.811,2.985,2.707,2.894,3.255,3.299,3.379,3.835,3.799,3.37,3.359,3.373,2.996,3.136,3.235,3.285,3.847,3.31,2.806,3.295,3.637,3.437,3.029,3.538,2.436,2.506,2.274,3.049,3.625,3.01,3.6,3.202,3.396,3.687,3.498,2.252,3.252,3.702,3.717,3.801,3.748,2.857,3.79,3.091,3.796,3.295,3.133,3.095,3.109,3.165,2.341,2.368,3.828,3.842,3.69,3.042,3.13,2.733,3.449,3.107,3.198,3.048,3.436,2.959,3.724,2.653,3.665,3.365,3.23,3.286,2.26,3.709,3.664,3.167,3.024,3.756,2.994,3.066,3.815,3.163,2.88,2.987,3.007,3.384,3.34,3.249,3.693,3.347,3.384,3.176,3.215,3.3,2.768,3.038,3.111,3.082,2.791,2.994,3.226,3.822,3.072,3.025,3.294,3.825,2.963,3.16
1990-08-28,2.837,2.833,3.564,2.965,3.695,2.938,2.922,2.573,3.581,3.51,3.216,3.532,3.68,2.901,3.151,2.775,2.805,2.748,2.866,3.423,3.337,3.018,3.716,3.3,3.565,2.457,2.365,3.666,3.628,3.123,3.162,3.078,3.321,2.758,3.611,2.829,3.477,2.873,2.457,2.673,3.601,3.394,3.421,3.327,3.208,3.353,2.703,2.276,2.348,2.74,3.447,2.735,2.778,2.852,2.121,3.716,3.781,3.053,3.404,3.218,2.892,2.888,3.079,3.563,2.973,2.631,3.006,2.705,2.305,2.456,3.156,2.759,3.229,2.79,3.129,2.656,3.339,3.807,3.774,2.34,3.055,2.807,3.512,3.426,3.151,3.204,2.897,3.102,3.193,2.78,3.111,2.788,3.109,2.455,2.84,3.336,2.862,2.898,3.112,3.545,2.836,3.605,3.602,3.133,2.168,3.164,3.618,3.837,2.929,3.117,3.133,3.733,3.704,3.482,3.369,3.351,3.061,3.004,2.683,2.868,2.93,2.726,2.537,2.457,2.709,2.839,2.851,2.619,2.921,2.923,3.493,3.447,3.501,3.521,3.452,2.725,3.587,3.244,3.248,3.644,2.939,2.825,3.252,2.868,3.604,2.982,2.583,3.329,3.277,3.235,2.693,2.938,2.949,3.424,2.627,2.623,2.643,2.548,2.238,2.609,2.308,2.498,2.504,2.631,2.68,2.495,2.661,2.708,2.144,2.197,2.406,2.583,2.743,2.804,2.113,1.918,2.124,2.57,2.564,2.42,2.653,2.526,3.174,3.0,2.504,2.588,2.598,2.85,3.338,2.607,2.759,2.456,2.712,3.478,2.484,2.782,3.135,3.025,2.524,2.818,2.875,2.746,2.917,2.818,2.532,2.645,2.711,2.521,2.645,3.16,2.663,2.286,2.428,2.616,2.663,3.396,3.423,2.905,3.063,3.255,3.46,2.274,3.124,2.44,2.566,2.832,3.162,2.57,3.057,3.136,2.166,3.114,3.699,2.025,2.859,3.017,2.515,2.722,3.737,3.211,3.534,3.41,2.939,3.196,3.038,3.466,2.614,3.121,2.406,2.592,2.411,2.076,2.096,3.196,2.743,3.23,3.118,2.748,2.64,2.576,3.379,3.396,2.794,2.987,2.484,2.523,3.191,3.237,3.085,2.735,2.693,2.236,2.607,2.684,2.682,2.669,2.298,2.293,2.66,2.202,2.843,2.745,3.106,3.299,2.964,3.174,2.121,3.05,2.927,2.936,2.275,2.435,2.766,2.775,2.364,2.851,2.304,3.076,3.181,3.081,2.656,2.862,2.949,2.271,2.671,2.687,3.068,3.237,3.317,3.593,3.058,3.451,2.866,3.65,3.353,3.396,3.158,2.252,2.705,2.893,3.744,2.619,3.69,2.846,2.509,2.562,2.019,2.606,3.157,3.256,3.345,2.748,2.433,2.908,3.607,2.821,3.178,3.065,2.504,2.399,2.988,2.114,2.719,3.638,2.975,2.734,2.928,3.209,3.082,2.748,2.975,2.695,3.042,2.67,2.6,2.34,3.455,3.568,3.779,3.774,2.676,2.642,2.556,2.724,3.625,3.06,2.833,3.429,3.412,2.332,2.6,2.314,2.749,2.184,2.734,3.486,2.75,2.863,2.46,3.137,2.736,3.013,2.885,3.701,3.162,3.733,2.326,2.786,2.764,3.009,2.594,2.421,2.727,3.194,2.279,2.327,3.417,2.829,2.407,3.508,2.646,2.633,2.997,2.999,2.252,2.716,2.224,3.643,2.93,3.692,2.791,2.692,2.619,2.841,2.841,2.829,3.704,3.158,2.302,2.297,2.763,2.272,3.702,3.172,2.429,3.698,2.67,2.679,2.734,2.657,2.252,2.517,3.362,2.748,2.983,2.355,2.732,2.353,2.957,3.729,2.467,2.834,3.312,2.518,2.96,2.742,2.78,2.755,3.733,3.117,2.64,2.579,3.087,2.534,2.71,2.18,2.875,3.354,2.604,2.387,2.748,3.054,3.51,2.808,2.561,3.744,2.205,2.991,2.586,2.589,2.563,3.746,3.211,2.803,3.738,2.226,3.119,2.586,2.223,2.957,2.56,3.685,3.734,2.101,2.134,2.985,3.65,2.111,3.022,2.377,3.187,2.981,2.37,2.994,2.912,3.288,3.27,2.484,2.379,3.655,2.88,2.743,2.941,3.322,3.084,3.137,3.563,3.546,3.142,3.132,3.141,2.857,2.997,3.281,3.308,3.69,3.328,2.797,3.307,3.313,3.415,2.894,3.516,2.394,2.464,2.225,3.124,3.303,2.905,3.572,3.178,3.396,3.35,3.476,2.201,3.298,3.434,3.558,3.531,3.479,2.807,3.688,2.931,3.526,3.341,3.236,2.955,2.973,3.242,2.287,2.322,3.558,3.581,3.353,3.116,3.177,2.599,3.339,2.968,3.177,3.025,3.326,3.034,3.513,2.604,3.51,3.344,3.087,3.123,2.21,3.554,3.395,3.083,2.919,3.6,2.889,3.141,3.517,3.139,2.736,3.062,2.872,3.417,3.348,3.25,3.537,3.393,3.362,3.024,3.248,3.054,2.757,2.933,2.946,2.976,2.783,3.069,3.052,3.665,2.934,2.886,3.327,3.669,2.858,3.179
1990-08-29,2.697,2.663,3.35,2.888,3.752,2.956,2.784,2.409,3.704,3.698,3.209,3.524,3.725,2.925,3.174,2.793,2.654,2.583,2.71,3.58,3.64,2.92,3.772,3.535,3.775,2.369,2.276,3.876,3.838,3.116,3.171,3.153,3.111,2.604,3.668,3.004,3.754,3.074,2.699,2.599,3.811,3.688,3.642,3.284,3.06,3.552,2.76,2.266,2.59,2.612,3.683,2.653,2.952,2.711,2.093,3.896,3.856,2.87,3.601,3.235,2.724,2.76,3.072,3.558,2.848,2.552,2.881,2.577,2.173,2.286,3.003,2.664,3.252,2.634,3.023,2.474,3.29,3.872,3.839,2.266,3.065,2.651,3.407,3.321,3.144,3.207,2.741,2.935,3.186,2.652,3.105,2.661,3.102,2.654,3.016,3.566,2.706,2.743,3.135,3.44,2.854,3.5,3.811,3.127,2.367,3.158,3.828,3.884,3.086,3.11,3.126,3.798,3.769,3.29,3.18,3.139,2.862,2.82,2.516,2.684,2.792,2.742,2.633,2.57,2.629,3.01,3.023,2.54,2.813,2.739,3.796,3.699,3.711,3.731,3.446,2.542,3.485,3.452,3.456,3.557,2.826,2.669,3.085,2.691,3.747,2.917,2.504,3.525,3.485,3.438,2.537,2.773,2.821,3.703,2.774,2.54,2.494,2.401,2.1,2.526,2.177,2.351,2.357,2.484,2.596,2.413,2.928,2.619,2.005,2.17,2.378,2.435,2.58,2.73,1.975,1.77,1.987,2.423,2.416,2.281,2.514,2.392,3.136,2.967,2.679,2.448,2.459,2.71,3.226,2.46,2.618,2.334,2.573,3.318,2.344,2.637,2.964,2.869,2.417,2.729,2.734,2.608,2.798,2.672,2.384,2.501,2.561,2.644,2.505,3.063,2.51,2.263,2.364,2.579,2.554,3.595,3.622,2.78,2.91,3.36,3.247,2.247,3.195,2.547,2.582,2.662,3.202,2.467,2.876,3.141,2.139,3.31,3.881,1.997,2.675,2.847,2.344,2.647,3.823,3.234,3.636,3.609,2.813,3.219,3.062,3.665,2.443,2.962,2.312,2.44,2.57,2.049,2.07,3.033,2.58,3.061,2.961,2.597,2.557,2.523,3.225,3.241,2.72,2.861,2.562,2.382,3.044,3.089,2.949,2.645,2.603,2.186,2.445,2.566,2.564,2.637,2.271,2.266,2.753,2.381,2.687,2.618,2.905,3.204,2.839,3.168,2.016,3.228,2.796,2.799,2.125,2.288,2.63,2.643,2.348,2.705,2.253,3.058,3.013,3.013,2.52,2.686,2.779,2.454,2.518,2.607,2.91,3.069,3.516,3.673,3.051,3.61,2.749,3.909,3.587,3.694,3.181,2.219,2.548,2.768,3.81,2.539,3.9,2.715,2.475,2.768,1.991,2.453,3.18,3.102,3.241,2.583,2.527,3.093,3.808,2.684,3.183,2.899,2.39,2.642,3.011,2.086,2.629,3.848,2.893,2.753,2.872,3.202,2.926,2.605,3.24,2.539,3.036,2.512,2.663,2.202,3.35,3.872,3.845,3.84,2.517,2.552,2.467,2.569,3.689,3.054,2.677,3.217,3.199,2.466,2.441,2.241,2.622,2.046,2.66,3.381,2.607,2.752,2.29,2.929,2.663,2.814,2.747,3.775,3.155,3.799,2.159,2.805,2.674,2.909,2.423,2.295,2.89,3.217,2.521,2.188,3.721,2.663,2.342,3.573,2.556,2.635,3.175,3.023,2.219,2.561,2.191,3.853,2.792,3.758,2.81,2.532,2.46,2.704,2.761,2.673,3.769,3.152,2.229,2.159,2.893,2.102,3.856,3.185,2.285,3.888,2.581,2.526,2.588,2.492,2.219,2.357,3.15,2.583,2.785,2.281,2.579,2.296,2.828,3.794,2.305,2.69,3.578,2.355,2.835,2.578,2.668,2.794,3.798,3.111,2.642,2.584,3.08,2.38,2.545,2.045,2.75,3.654,2.514,2.248,2.735,3.047,3.784,2.847,2.391,3.809,2.066,2.985,2.415,2.5,2.399,3.811,3.234,2.661,3.804,2.179,3.12,2.426,2.076,2.829,2.534,3.75,3.799,1.952,2.105,2.872,3.716,1.962,2.917,2.224,3.15,2.823,2.336,2.903,2.784,3.085,3.058,2.45,2.346,3.72,2.754,2.729,2.939,3.338,3.205,3.311,3.754,3.703,3.288,3.276,3.296,2.753,2.859,3.231,3.115,3.756,3.145,2.836,3.137,3.594,3.311,2.763,3.411,2.306,2.375,2.157,3.147,3.581,2.78,3.473,3.024,3.248,3.653,3.371,2.128,3.248,3.643,3.615,3.741,3.689,2.701,3.684,2.736,3.736,3.291,3.335,2.816,2.841,3.249,2.21,2.263,3.768,3.778,3.656,3.14,3.131,2.436,3.187,2.868,3.02,2.872,3.173,3.058,3.642,2.498,3.563,3.239,3.016,3.138,2.138,3.619,3.605,2.951,2.794,3.665,2.764,3.165,3.752,2.986,2.589,3.085,2.741,3.204,3.137,3.071,3.603,3.343,3.257,3.025,3.036,3.236,2.789,2.807,2.748,2.85,2.825,3.092,3.084,3.731,2.822,2.787,3.115,3.735,2.733,3.122
1990-08-30,2.862,2.85,3.56,2.966,3.692,2.954,2.926,2.612,3.583,3.518,3.232,3.548,3.677,2.918,3.172,2.791,2.842,2.786,2.903,3.429,3.34,3.047,3.712,3.257,3.568,2.456,2.364,3.668,3.631,3.139,3.178,3.091,3.327,2.795,3.611,2.837,3.482,2.879,2.537,2.69,3.604,3.398,3.43,3.324,3.212,3.362,2.73,2.29,2.428,2.743,3.404,2.755,2.787,2.882,2.132,3.717,3.778,3.102,3.412,3.233,2.936,2.891,3.095,3.56,2.996,2.651,3.029,2.708,2.332,2.506,3.161,2.78,3.25,2.828,3.133,2.708,3.334,3.803,3.77,2.359,3.073,2.844,3.505,3.42,3.167,3.218,2.934,3.142,3.209,2.783,3.127,2.791,3.125,2.518,2.848,3.345,2.899,2.935,3.134,3.538,2.852,3.598,3.605,3.15,2.232,3.18,3.621,3.833,2.936,3.133,3.149,3.729,3.701,3.482,3.369,3.349,3.108,3.055,2.714,2.92,2.934,2.764,2.595,2.517,2.728,2.847,2.859,2.639,2.951,2.975,3.496,3.45,3.505,3.524,3.469,2.778,3.58,3.255,3.259,3.637,2.972,2.862,3.291,2.916,3.609,2.983,2.603,3.339,3.288,3.245,2.731,2.981,2.951,3.414,2.682,2.62,2.682,2.588,2.266,2.605,2.335,2.538,2.544,2.671,2.676,2.493,2.742,2.705,2.173,2.206,2.414,2.622,2.783,2.82,2.142,1.952,2.153,2.61,2.603,2.447,2.679,2.553,3.181,3.007,2.559,2.614,2.625,2.875,3.356,2.636,2.784,2.477,2.738,3.509,2.511,2.812,3.179,3.061,2.536,2.819,2.9,2.771,2.919,2.849,2.572,2.676,2.744,2.57,2.671,3.167,2.698,2.298,2.431,2.626,2.685,3.405,3.432,2.928,3.096,3.29,3.457,2.282,3.153,2.495,2.591,2.879,3.186,2.592,3.094,3.151,2.175,3.173,3.7,2.036,2.911,3.063,2.564,2.738,3.734,3.232,3.535,3.419,2.962,3.217,3.06,3.474,2.663,3.158,2.41,2.627,2.465,2.085,2.106,3.2,2.783,3.273,3.147,2.786,2.637,2.578,3.411,3.43,2.81,3.01,2.524,2.552,3.195,3.24,3.088,2.732,2.69,2.24,2.645,2.686,2.684,2.678,2.306,2.301,2.695,2.259,2.88,2.783,3.148,3.302,2.987,3.19,2.135,3.059,2.959,2.94,2.307,2.476,2.806,2.814,2.384,2.886,2.324,3.095,3.22,3.092,2.696,2.913,2.995,2.329,2.706,2.706,3.101,3.275,3.327,3.592,3.074,3.457,2.888,3.653,3.309,3.4,3.179,2.267,2.736,2.916,3.741,2.619,3.692,2.853,2.523,2.632,2.03,2.641,3.179,3.26,3.339,2.786,2.489,2.918,3.608,2.826,3.193,3.094,2.527,2.479,3.01,2.125,2.716,3.64,2.991,2.751,2.94,3.225,3.087,2.774,2.978,2.733,3.059,2.711,2.649,2.368,3.449,3.57,3.776,3.771,2.72,2.639,2.554,2.762,3.622,3.077,2.87,3.427,3.409,2.382,2.644,2.334,2.752,2.213,2.751,3.48,2.781,2.896,2.51,3.151,2.753,3.061,2.889,3.698,3.178,3.73,2.375,2.803,2.761,3.039,2.643,2.448,2.785,3.215,2.359,2.355,3.421,2.867,2.428,3.506,2.643,2.669,3.005,3.021,2.267,2.754,2.239,3.645,2.934,3.689,2.808,2.735,2.663,2.861,2.86,2.867,3.7,3.174,2.322,2.325,2.813,2.322,3.702,3.19,2.46,3.7,2.668,2.714,2.768,2.695,2.267,2.56,3.36,2.786,3.032,2.374,2.77,2.377,2.982,3.726,2.508,2.847,3.318,2.558,2.983,2.781,2.802,2.799,3.729,3.134,2.676,2.594,3.103,2.577,2.749,2.207,2.899,3.358,2.601,2.415,2.764,3.07,3.513,2.852,2.61,3.74,2.234,3.008,2.636,2.587,2.603,3.742,3.232,2.844,3.735,2.233,3.136,2.624,2.254,2.99,2.576,3.682,3.73,2.134,2.145,3.015,3.648,2.144,3.052,2.41,3.207,3.018,2.384,3.022,2.936,3.321,3.268,2.498,2.394,3.652,2.903,2.759,2.959,3.341,3.096,3.144,3.554,3.548,3.145,3.135,3.145,2.888,3.029,3.276,3.306,3.687,3.325,2.841,3.304,3.302,3.409,2.926,3.509,2.393,2.462,2.246,3.146,3.289,2.928,3.566,3.183,3.391,3.353,3.47,2.221,3.293,3.437,3.558,3.534,3.483,2.807,3.683,2.977,3.529,3.336,3.268,2.988,3.004,3.252,2.307,2.345,3.561,3.584,3.357,3.138,3.173,2.637,3.355,2.998,3.182,3.031,3.342,3.056,3.515,2.605,3.511,3.338,3.113,3.141,2.23,3.551,3.399,3.092,2.942,3.597,2.912,3.163,3.472,3.145,2.772,3.083,2.904,3.415,3.352,3.252,3.535,3.388,3.356,3.042,3.247,3.063,2.799,2.955,2.995,2.999,2.828,3.091,3.072,3.662,2.965,2.916,3.325,3.666,2.881,3.179
1990-08-31,2.381,2.437,3.117,2.593,3.251,2.606,2.52,2.147,3.131,3.054,2.792,3.077,3.235,2.573,2.754,2.445,2.343,2.319,2.402,2.971,2.888,2.575,3.273,2.886,3.115,2.051,1.959,3.214,3.177,2.7,2.74,2.661,2.866,2.299,3.164,2.452,3.025,2.497,2.189,2.254,3.151,2.943,2.963,2.879,2.777,2.914,2.396,1.953,2.08,2.368,3.031,2.28,2.401,2.395,1.761,3.266,3.336,2.558,2.964,2.797,2.437,2.515,2.657,3.12,2.522,2.178,2.555,2.333,1.912,1.996,2.708,2.297,2.832,2.327,2.684,2.163,2.886,3.363,3.33,1.919,2.632,2.342,3.076,2.992,2.728,2.792,2.432,2.604,2.77,2.407,2.689,2.416,2.686,2.229,2.463,2.882,2.397,2.434,2.716,3.109,2.506,3.169,3.152,2.71,1.945,2.741,3.168,3.393,2.551,2.694,2.71,3.289,3.26,3.034,2.922,2.907,2.543,2.506,2.266,2.371,2.528,2.371,2.214,2.145,2.255,2.461,2.473,2.166,2.477,2.426,3.041,2.998,3.053,3.073,2.999,2.232,3.151,2.789,2.792,3.206,2.492,2.36,2.753,2.373,3.15,2.609,2.131,2.874,2.821,2.779,2.23,2.478,2.575,2.985,2.304,2.243,2.245,2.151,1.787,2.229,1.861,2.1,2.106,2.233,2.299,2.118,2.4,2.298,1.693,1.862,2.069,2.184,2.313,2.383,1.663,1.433,1.676,2.172,2.166,1.967,2.199,2.131,2.778,2.609,2.29,2.134,2.144,2.394,2.893,2.152,2.301,2.061,2.257,3.049,2.029,2.378,2.674,2.612,2.135,2.436,2.417,2.364,2.569,2.412,2.133,2.248,2.314,2.284,2.189,2.741,2.265,1.928,2.039,2.224,2.223,2.957,2.983,2.455,2.602,2.891,3.015,1.938,2.745,2.154,2.213,2.374,2.771,2.133,2.546,2.725,1.832,2.804,3.248,1.666,2.363,2.557,2.055,2.301,3.291,2.813,3.088,2.971,2.488,2.798,2.643,3.026,2.152,2.66,2.024,2.196,2.164,1.742,1.762,2.747,2.313,2.771,2.681,2.344,2.261,2.219,2.916,2.933,2.373,2.536,2.223,2.069,2.761,2.807,2.688,2.325,2.283,1.884,2.181,2.339,2.337,2.281,1.962,1.957,2.373,1.991,2.378,2.296,2.597,2.852,2.513,2.751,1.736,2.64,2.476,2.535,1.786,2.038,2.314,2.324,1.961,2.392,1.9,2.652,2.682,2.668,2.205,2.369,2.49,2.062,2.273,2.233,2.657,2.737,2.879,3.15,2.636,2.998,2.42,3.198,2.938,2.946,2.761,1.82,2.268,2.443,3.3,2.217,3.237,2.467,2.073,2.271,1.659,2.209,2.76,2.806,2.912,2.318,2.109,2.502,3.156,2.421,2.767,2.6,2.064,2.131,2.592,1.753,2.309,3.186,2.548,2.405,2.52,2.785,2.634,2.284,2.582,2.232,2.621,2.208,2.28,1.888,3.02,3.115,3.335,3.33,2.246,2.233,2.148,2.261,3.191,2.638,2.368,2.984,2.967,2.099,2.17,1.893,2.377,1.733,2.314,3.051,2.293,2.418,2.001,2.671,2.317,2.496,2.483,3.256,2.738,3.29,1.868,2.456,2.353,2.566,2.131,1.945,2.411,2.795,2.012,1.875,2.967,2.398,1.992,3.067,2.236,2.267,2.589,2.604,1.819,2.253,1.792,3.191,2.528,3.248,2.461,2.261,2.189,2.417,2.386,2.365,3.26,2.735,1.881,1.845,2.428,1.814,3.253,2.766,1.944,3.247,2.261,2.281,2.276,2.228,1.819,2.089,2.918,2.319,2.467,1.934,2.27,1.945,2.505,3.285,2.041,2.421,2.86,2.092,2.509,2.314,2.337,2.418,3.288,2.695,2.275,2.24,2.665,2.077,2.282,1.74,2.426,2.904,2.195,1.934,2.326,2.632,3.06,2.47,2.1,3.299,1.753,2.571,2.124,2.18,2.136,3.301,2.813,2.348,3.294,1.851,2.695,2.169,1.743,2.504,2.129,3.241,3.289,1.615,1.772,2.538,3.207,1.624,2.577,1.887,2.756,2.508,1.935,2.553,2.46,2.79,2.827,2.048,1.945,3.211,2.43,2.32,2.526,2.918,2.669,2.727,3.116,3.089,2.735,2.724,2.733,2.415,2.541,2.829,2.867,3.247,2.888,2.459,2.868,2.875,2.981,2.444,3.08,1.988,2.057,1.809,2.727,2.867,2.455,3.136,2.728,2.958,2.901,3.041,1.781,2.845,2.986,3.111,3.081,3.031,2.317,3.246,2.416,3.076,2.887,2.867,2.499,2.521,2.82,1.865,1.912,3.108,3.132,2.904,2.719,2.736,2.171,2.833,2.526,2.728,2.578,2.819,2.638,3.066,2.116,3.065,2.91,2.65,2.698,1.791,3.112,2.948,2.585,2.468,3.158,2.439,2.744,3.099,2.691,2.278,2.666,2.422,2.971,2.894,2.804,3.096,2.938,2.928,2.602,2.805,2.645,2.414,2.482,2.43,2.525,2.447,2.672,2.627,3.222,2.489,2.445,2.884,3.226,2.408,2.721
1990-09-01,2.898,2.609,3.25,2.735,3.401,3.057,2.682,2.413,3.279,3.201,2.904,3.197,3.387,3.021,3.299,2.895,2.69,2.588,2.787,3.119,3.02,2.661,3.421,2.981,3.262,2.511,2.419,3.362,3.325,2.812,2.854,2.781,3.03,2.684,3.302,2.572,3.16,2.613,2.662,2.767,3.298,3.076,3.108,3.426,2.951,3.054,2.833,2.378,2.553,2.518,3.125,2.838,2.522,2.823,2.228,3.413,3.483,2.747,3.104,2.911,2.611,2.665,2.769,3.256,2.994,2.736,3.027,2.483,2.277,2.174,2.89,2.843,3.376,2.704,2.859,2.36,3.433,3.512,3.479,2.439,2.723,2.729,3.208,3.124,2.84,3.338,2.818,3.018,2.881,2.557,2.801,2.566,2.798,2.619,2.583,3.025,2.783,2.82,3.261,3.241,2.956,3.3,3.299,2.823,2.335,2.853,3.315,3.54,2.672,2.806,2.822,3.438,3.41,3.184,3.075,3.04,2.87,2.696,2.506,2.562,2.69,2.876,2.721,2.642,2.812,2.582,2.594,2.724,2.578,2.616,3.173,3.138,3.2,3.22,3.119,2.422,3.283,2.936,2.939,3.34,2.594,2.746,3.166,2.651,3.296,2.748,2.688,3.021,2.968,2.926,2.616,2.716,2.724,3.106,2.808,2.669,2.421,2.301,2.306,2.654,2.378,2.251,2.257,2.384,2.724,2.542,2.87,2.759,2.213,2.293,2.5,2.335,2.54,2.896,2.183,1.997,2.193,2.323,2.317,2.485,2.716,2.492,3.275,3.105,2.652,2.651,2.662,2.911,3.406,2.623,2.821,2.508,2.775,3.34,2.542,2.693,2.847,2.822,2.574,2.865,2.935,2.511,2.707,2.691,2.285,2.548,2.58,2.665,2.708,2.891,2.514,2.394,2.503,2.723,2.71,3.097,3.124,2.927,3.001,3.419,3.148,2.369,3.282,2.609,2.696,2.548,3.313,2.627,2.927,3.271,2.262,3.302,3.396,2.133,2.553,2.731,2.232,2.815,3.44,3.359,3.237,3.111,2.96,3.344,3.188,3.166,2.329,2.986,2.455,2.444,2.567,2.173,2.194,2.922,2.538,2.944,2.849,2.526,2.685,2.646,3.313,3.312,2.886,3.008,2.621,2.568,2.934,2.979,2.847,2.785,2.743,2.312,2.455,2.477,2.475,2.778,2.393,2.388,2.798,2.353,2.765,2.417,2.9,3.025,2.985,2.863,2.175,2.77,2.626,2.697,2.351,2.189,2.446,2.451,2.498,2.682,2.414,2.761,3.095,2.803,2.337,2.549,2.664,2.422,2.522,2.791,2.91,3.15,3.019,3.298,2.748,3.146,2.899,3.337,3.032,3.078,3.306,2.385,2.44,2.915,3.449,2.679,3.385,2.618,2.64,2.758,2.127,2.457,3.306,2.988,3.044,2.587,2.615,2.633,3.3,2.583,3.313,2.782,2.58,2.605,3.138,2.221,2.77,3.334,3.061,2.855,3.026,2.897,2.814,2.811,2.697,2.618,2.733,2.551,2.768,2.407,3.152,3.247,3.484,3.479,2.409,2.693,2.608,2.647,3.337,2.751,2.755,3.117,3.1,2.477,2.334,2.413,2.527,2.252,2.827,3.183,2.715,2.519,2.178,2.865,2.829,2.823,2.646,3.405,2.85,3.439,2.071,2.906,2.814,2.652,2.309,2.506,2.911,3.342,2.485,2.394,3.099,2.667,2.51,3.216,2.697,2.775,2.709,3.149,2.385,2.639,2.357,3.339,2.69,3.398,2.912,2.427,2.353,2.573,2.943,2.751,3.409,2.847,2.401,2.364,2.939,1.992,3.401,3.313,2.477,3.395,2.721,2.529,2.688,2.497,2.385,2.28,3.051,2.588,2.793,2.454,2.632,2.462,2.966,3.434,2.285,2.586,2.998,2.361,2.982,2.582,2.822,2.919,3.437,2.807,2.782,2.695,2.777,2.291,2.55,2.246,2.898,3.037,2.655,2.453,2.885,2.744,3.195,2.972,2.278,3.449,2.273,2.683,2.302,2.641,2.405,3.451,3.359,2.487,3.443,2.316,2.797,2.431,2.297,2.693,2.694,3.391,3.439,2.179,2.241,2.65,3.357,2.188,2.667,2.424,2.86,2.905,2.501,2.641,2.927,3.062,2.96,2.614,2.511,3.361,2.902,2.88,3.081,3.466,2.783,2.841,3.206,3.162,2.809,2.796,2.82,2.509,2.749,3.376,3.0,3.396,3.02,2.961,3.001,2.995,3.113,2.593,3.212,2.448,2.517,2.328,3.273,2.985,2.927,3.268,2.91,3.09,3.033,3.173,2.301,3.393,3.133,3.249,3.228,3.179,2.874,3.388,2.753,3.224,3.435,3.398,2.717,2.673,3.377,2.382,2.43,3.256,3.278,3.036,3.265,3.272,2.445,3.309,2.611,2.907,2.76,3.296,3.184,3.208,2.673,3.203,3.042,2.743,2.782,2.311,3.261,3.095,3.097,2.941,3.307,2.911,3.29,3.193,2.873,2.583,3.211,2.572,3.105,3.051,2.964,3.245,3.487,3.06,2.706,2.939,2.77,2.917,2.954,2.757,2.997,2.948,3.218,2.69,3.371,2.599,2.531,3.017,3.375,2.88,3.272
1990-09-02,2.819,2.64,3.316,2.792,3.477,2.97,2.742,2.409,3.353,3.271,2.956,3.252,3.462,2.935,3.196,2.809,2.644,2.582,2.733,3.191,3.098,2.696,3.497,3.052,3.347,2.431,2.34,3.447,3.41,2.864,2.906,2.837,3.084,2.629,3.389,2.63,3.236,2.673,2.559,2.677,3.383,3.154,3.179,3.324,3.014,3.12,2.747,2.3,2.451,2.573,3.197,2.74,2.58,2.751,2.144,3.496,3.561,2.786,3.17,2.964,2.647,2.719,2.821,3.34,2.905,2.639,2.937,2.538,2.234,2.21,2.957,2.747,3.272,2.653,2.928,2.396,3.331,3.587,3.554,2.348,2.77,2.674,3.289,3.204,2.892,3.234,2.763,2.959,2.933,2.612,2.853,2.621,2.85,2.533,2.641,3.096,2.729,2.765,3.157,3.321,2.869,3.381,3.384,2.874,2.25,2.905,3.4,3.616,2.729,2.858,2.874,3.514,3.486,3.251,3.142,3.107,2.863,2.734,2.511,2.6,2.75,2.784,2.623,2.544,2.715,2.639,2.651,2.627,2.604,2.655,3.251,3.22,3.285,3.305,3.174,2.46,3.363,3.005,3.008,3.42,2.629,2.692,3.107,2.651,3.367,2.805,2.591,3.091,3.038,2.996,2.562,2.723,2.779,3.181,2.706,2.594,2.441,2.331,2.228,2.58,2.299,2.281,2.287,2.413,2.65,2.468,2.767,2.678,2.135,2.215,2.421,2.365,2.549,2.805,2.105,1.915,2.116,2.352,2.346,2.407,2.637,2.451,3.183,3.013,2.572,2.573,2.583,2.832,3.321,2.56,2.742,2.44,2.696,3.323,2.465,2.666,2.881,2.831,2.503,2.791,2.856,2.548,2.757,2.676,2.315,2.526,2.568,2.585,2.629,2.949,2.508,2.309,2.421,2.633,2.62,3.163,3.189,2.837,2.943,3.315,3.214,2.29,3.178,2.518,2.605,2.583,3.21,2.537,2.897,3.168,2.184,3.197,3.479,2.049,2.592,2.765,2.268,2.724,3.517,3.255,3.311,3.177,2.871,3.24,3.085,3.231,2.365,2.957,2.383,2.438,2.481,2.095,2.115,2.989,2.548,2.979,2.893,2.545,2.611,2.569,3.254,3.257,2.796,2.918,2.541,2.493,2.998,3.043,2.905,2.705,2.663,2.236,2.447,2.528,2.526,2.687,2.314,2.309,2.712,2.274,2.71,2.453,2.902,3.095,2.896,2.915,2.105,2.832,2.622,2.757,2.267,2.22,2.481,2.487,2.401,2.648,2.323,2.81,3.037,2.858,2.373,2.588,2.698,2.342,2.516,2.693,2.903,3.092,3.085,3.374,2.8,3.218,2.81,3.419,3.103,3.156,3.203,2.284,2.486,2.826,3.525,2.598,3.47,2.67,2.538,2.655,2.043,2.451,3.202,3.055,3.125,2.581,2.516,2.695,3.38,2.643,3.21,2.832,2.497,2.502,3.035,2.137,2.689,3.419,2.972,2.769,2.934,2.949,2.882,2.731,2.765,2.564,2.785,2.516,2.675,2.329,3.233,3.325,3.56,3.555,2.442,2.613,2.528,2.593,3.411,2.802,2.7,3.184,3.166,2.398,2.367,2.323,2.582,2.175,2.737,3.264,2.646,2.554,2.214,2.909,2.739,2.816,2.705,3.481,2.902,3.514,2.097,2.82,2.733,2.687,2.346,2.417,2.808,3.238,2.383,2.316,3.177,2.661,2.42,3.292,2.617,2.683,2.77,3.046,2.284,2.585,2.256,3.424,2.75,3.474,2.825,2.459,2.386,2.623,2.846,2.697,3.485,2.899,2.311,2.287,2.836,2.029,3.482,3.209,2.395,3.479,2.641,2.523,2.623,2.492,2.284,2.303,3.118,2.582,2.787,2.363,2.586,2.372,2.88,3.51,2.289,2.642,3.073,2.356,2.892,2.576,2.732,2.827,3.513,2.859,2.69,2.61,2.829,2.304,2.544,2.17,2.808,3.115,2.575,2.375,2.782,2.796,3.274,2.878,2.314,3.525,2.196,2.735,2.338,2.561,2.4,3.527,3.255,2.523,3.519,2.234,2.847,2.425,2.215,2.69,2.592,3.467,3.515,2.095,2.156,2.669,3.433,2.105,2.702,2.344,2.906,2.848,2.4,2.678,2.84,3.076,3.027,2.512,2.409,3.437,2.812,2.777,2.977,3.361,2.839,2.9,3.269,3.221,2.862,2.849,2.875,2.539,2.732,3.274,3.069,3.472,3.091,2.868,3.073,3.071,3.194,2.589,3.293,2.369,2.438,2.238,3.169,3.061,2.837,3.348,2.978,3.165,3.111,3.254,2.211,3.29,3.218,3.337,3.314,3.264,2.778,3.466,2.742,3.309,3.333,3.294,2.698,2.668,3.274,2.292,2.339,3.341,3.364,3.114,3.161,3.172,2.437,3.237,2.646,2.975,2.827,3.224,3.08,3.295,2.578,3.29,3.123,2.783,2.828,2.221,3.338,3.181,3.014,2.851,3.383,2.822,3.186,3.264,2.94,2.546,3.107,2.567,3.171,3.109,3.031,3.322,3.385,3.141,2.756,3.005,2.831,2.824,2.864,2.75,2.907,2.855,3.115,2.732,3.447,2.619,2.566,3.083,3.451,2.791,3.172
1990-09-03,2.595,2.679,3.422,2.887,3.593,2.728,2.845,2.369,3.469,3.387,3.058,3.361,3.579,2.692,2.904,2.568,2.522,2.539,2.583,3.307,3.216,2.793,3.613,3.169,3.466,2.205,2.114,3.566,3.529,2.966,3.008,2.94,3.165,2.478,3.508,2.726,3.353,2.769,2.268,2.422,3.503,3.272,3.295,3.035,3.125,3.231,2.505,2.078,2.16,2.669,3.313,2.466,2.676,2.553,1.905,3.615,3.677,2.869,3.281,3.065,2.724,2.814,2.923,3.459,2.655,2.363,2.687,2.634,2.103,2.288,3.073,2.474,2.981,2.513,3.044,2.471,3.043,3.704,3.671,2.092,2.872,2.524,3.406,3.322,2.994,2.944,2.613,2.798,3.035,2.708,2.955,2.716,2.952,2.291,2.737,3.213,2.579,2.615,2.866,3.439,2.628,3.498,3.503,2.976,2.009,3.007,3.519,3.733,2.825,2.96,2.976,3.63,3.602,3.36,3.252,3.213,2.812,2.817,2.493,2.683,2.853,2.523,2.344,2.265,2.439,2.735,2.747,2.352,2.68,2.737,3.369,3.339,3.404,3.424,3.283,2.543,3.48,3.122,3.125,3.537,2.722,2.542,2.946,2.638,3.483,2.901,2.316,3.208,3.154,3.113,2.413,2.73,2.874,3.299,2.415,2.383,2.479,2.396,2.006,2.369,2.074,2.347,2.353,2.478,2.439,2.258,2.474,2.451,1.913,1.993,2.198,2.43,2.551,2.55,1.884,1.675,1.895,2.418,2.411,2.185,2.415,2.323,2.926,2.756,2.348,2.35,2.36,2.608,3.083,2.373,2.517,2.246,2.473,3.256,2.245,2.577,2.956,2.838,2.303,2.583,2.631,2.621,2.845,2.62,2.38,2.446,2.513,2.361,2.406,3.055,2.468,2.069,2.188,2.377,2.369,3.274,3.3,2.588,2.784,3.022,3.32,2.068,2.887,2.261,2.348,2.659,2.918,2.285,2.786,2.878,1.963,2.904,3.598,1.81,2.674,2.84,2.345,2.469,3.634,2.962,3.428,3.288,2.621,2.948,2.793,3.342,2.442,2.871,2.178,2.398,2.24,1.874,1.894,3.104,2.553,3.055,2.978,2.579,2.401,2.352,3.095,3.107,2.541,2.668,2.317,2.281,3.108,3.153,3.007,2.477,2.436,2.019,2.399,2.616,2.614,2.431,2.092,2.087,2.47,2.05,2.56,2.542,2.87,3.211,2.646,3.017,1.906,2.936,2.636,2.86,2.026,2.285,2.568,2.574,2.124,2.565,2.067,2.912,2.875,2.96,2.46,2.672,2.774,2.119,2.476,2.418,2.862,2.93,3.196,3.491,2.902,3.334,2.559,3.537,3.22,3.274,2.911,1.996,2.574,2.576,3.642,2.368,3.589,2.763,2.248,2.363,1.804,2.411,2.91,3.171,3.242,2.538,2.238,2.798,3.499,2.747,2.919,2.928,2.263,2.21,2.744,1.897,2.461,3.538,2.72,2.528,2.679,3.051,2.998,2.503,2.868,2.415,2.887,2.413,2.415,2.107,3.35,3.443,3.676,3.671,2.513,2.386,2.301,2.444,3.525,2.905,2.55,3.29,3.272,2.174,2.438,2.067,2.678,1.953,2.482,3.381,2.454,2.647,2.292,2.966,2.484,2.765,2.809,3.597,3.004,3.631,2.147,2.579,2.506,2.783,2.423,2.165,2.515,2.945,2.092,2.093,3.295,2.618,2.163,3.409,2.389,2.424,2.873,2.755,1.996,2.436,1.968,3.543,2.854,3.59,2.584,2.527,2.457,2.719,2.57,2.547,3.602,3.001,2.055,2.064,2.544,2.107,3.601,2.918,2.163,3.598,2.414,2.483,2.443,2.449,1.995,2.345,3.224,2.539,2.736,2.107,2.459,2.115,2.643,3.627,2.274,2.741,3.19,2.314,2.642,2.533,2.48,2.566,3.63,2.961,2.431,2.368,2.931,2.328,2.502,1.954,2.559,3.233,2.349,2.152,2.491,2.898,3.392,2.617,2.392,3.641,1.973,2.837,2.415,2.334,2.358,3.643,2.963,2.608,3.636,1.998,2.949,2.384,1.978,2.691,2.301,3.583,3.631,1.855,1.916,2.732,3.549,1.865,2.797,2.118,3.006,2.69,2.111,2.775,2.596,3.067,3.133,2.223,2.12,3.554,2.563,2.486,2.686,3.069,2.942,3.003,3.383,3.333,2.963,2.949,2.976,2.625,2.706,2.986,3.177,3.589,3.2,2.607,3.184,3.189,3.311,2.604,3.41,2.143,2.212,1.982,2.877,3.178,2.587,3.466,3.094,3.278,3.229,3.371,1.956,3.003,3.338,3.456,3.433,3.383,2.505,3.583,2.68,3.428,3.045,3.002,2.665,2.681,2.985,2.036,2.083,3.46,3.482,3.232,2.87,2.891,2.39,3.024,2.743,3.09,2.944,3.01,2.789,3.414,2.306,3.409,3.241,2.881,2.929,1.965,3.455,3.3,2.775,2.601,3.5,2.572,2.894,3.381,3.056,2.453,2.816,2.582,3.278,3.196,3.143,3.438,3.096,3.259,2.858,3.112,2.935,2.563,2.614,2.7,2.657,2.593,2.823,2.832,3.564,2.684,2.662,3.19,3.568,2.541,2.887
1990-09-04,2.82,2.739,3.456,2.909,3.616,2.955,2.871,2.48,3.493,3.413,3.086,3.392,3.602,2.92,3.18,2.795,2.694,2.651,2.769,3.332,3.237,2.839,3.635,3.193,3.482,2.425,2.334,3.581,3.544,2.995,3.037,2.967,3.216,2.664,3.522,2.747,3.375,2.789,2.546,2.665,3.518,3.293,3.321,3.308,3.152,3.256,2.733,2.288,2.439,2.692,3.337,2.729,2.697,2.765,2.133,3.631,3.698,2.926,3.306,3.094,2.775,2.838,2.952,3.476,2.895,2.627,2.928,2.658,2.261,2.342,3.102,2.736,3.256,2.693,3.072,2.534,3.316,3.725,3.693,2.338,2.904,2.71,3.427,3.343,3.023,3.219,2.799,2.997,3.064,2.731,2.984,2.74,2.982,2.52,2.758,3.238,2.765,2.801,3.141,3.459,2.855,3.518,3.518,3.006,2.238,3.036,3.535,3.754,2.846,2.989,3.005,3.653,3.624,3.392,3.284,3.247,2.948,2.875,2.589,2.741,2.879,2.77,2.609,2.531,2.703,2.757,2.769,2.615,2.74,2.796,3.39,3.357,3.42,3.439,3.314,2.602,3.501,3.149,3.152,3.557,2.77,2.728,3.145,2.752,3.508,2.923,2.58,3.234,3.181,3.14,2.599,2.823,2.897,3.321,2.692,2.587,2.54,2.442,2.232,2.572,2.301,2.393,2.399,2.524,2.642,2.461,2.752,2.671,2.139,2.204,2.409,2.476,2.639,2.792,2.11,1.921,2.12,2.463,2.457,2.41,2.639,2.478,3.167,2.998,2.558,2.575,2.585,2.832,3.313,2.577,2.743,2.44,2.697,3.377,2.469,2.71,3.008,2.917,2.501,2.784,2.856,2.658,2.866,2.735,2.426,2.572,2.625,2.572,2.631,3.082,2.571,2.298,2.412,2.62,2.611,3.299,3.325,2.829,2.973,3.298,3.354,2.279,3.162,2.505,2.592,2.712,3.193,2.528,2.957,3.153,2.174,3.181,3.615,2.039,2.733,2.893,2.4,2.712,3.655,3.239,3.451,3.313,2.862,3.224,3.069,3.367,2.497,3.017,2.379,2.501,2.468,2.085,2.105,3.134,2.639,3.106,3.02,2.642,2.603,2.559,3.282,3.289,2.783,2.909,2.528,2.501,3.136,3.18,3.031,2.697,2.656,2.227,2.514,2.637,2.635,2.674,2.303,2.298,2.698,2.262,2.746,2.592,2.994,3.238,2.887,3.046,2.105,2.96,2.739,2.886,2.272,2.331,2.619,2.625,2.389,2.718,2.313,2.943,3.074,2.988,2.511,2.73,2.827,2.33,2.579,2.681,2.966,3.129,3.222,3.513,2.932,3.359,2.8,3.555,3.245,3.295,3.186,2.273,2.617,2.817,3.664,2.59,3.605,2.789,2.526,2.641,2.033,2.515,3.186,3.199,3.263,2.65,2.504,2.822,3.518,2.772,3.194,2.972,2.495,2.489,3.019,2.127,2.682,3.554,2.959,2.755,2.921,3.08,3.027,2.732,2.887,2.601,2.917,2.572,2.662,2.332,3.371,3.464,3.698,3.693,2.563,2.606,2.522,2.63,3.547,2.934,2.736,3.324,3.307,2.385,2.488,2.313,2.701,2.179,2.724,3.402,2.664,2.695,2.347,3.033,2.727,2.901,2.835,3.62,3.033,3.653,2.218,2.806,2.726,2.829,2.478,2.416,2.794,3.221,2.371,2.319,3.316,2.73,2.409,3.432,2.61,2.67,2.898,3.031,2.273,2.622,2.245,3.558,2.88,3.613,2.811,2.578,2.507,2.755,2.833,2.733,3.624,3.03,2.301,2.29,2.822,2.162,3.619,3.194,2.403,3.614,2.634,2.587,2.646,2.561,2.273,2.411,3.259,2.651,2.872,2.353,2.632,2.361,2.877,3.649,2.371,2.772,3.213,2.426,2.883,2.645,2.723,2.812,3.652,2.99,2.677,2.597,2.96,2.415,2.614,2.174,2.8,3.254,2.569,2.378,2.769,2.928,3.412,2.864,2.446,3.663,2.2,2.867,2.47,2.554,2.47,3.665,3.239,2.659,3.658,2.225,2.979,2.493,2.22,2.795,2.579,3.605,3.653,2.101,2.146,2.801,3.572,2.111,2.844,2.356,3.041,2.882,2.389,2.82,2.834,3.175,3.168,2.501,2.398,3.576,2.804,2.764,2.963,3.345,2.969,3.028,3.412,3.366,2.991,2.978,3.004,2.679,2.829,3.259,3.209,3.611,3.231,2.853,3.213,3.211,3.332,2.706,3.431,2.363,2.432,2.228,3.153,3.201,2.829,3.486,3.123,3.304,3.25,3.392,2.202,3.275,3.353,3.471,3.449,3.398,2.772,3.604,2.823,3.444,3.318,3.277,2.792,2.784,3.258,2.282,2.329,3.476,3.498,3.253,3.146,3.158,2.505,3.253,2.789,3.12,2.973,3.24,3.065,3.429,2.573,3.424,3.262,2.922,2.961,2.211,3.477,3.316,3.021,2.842,3.522,2.813,3.17,3.405,3.085,2.61,3.092,2.685,3.313,3.243,3.174,3.461,3.369,3.279,2.888,3.147,2.959,2.81,2.856,2.836,2.898,2.84,3.099,2.868,3.586,2.752,2.709,3.224,3.59,2.782,3.159
1990-09-05,2.879,2.749,3.464,2.925,3.637,3.007,2.888,2.495,3.515,3.433,3.1,3.407,3.623,2.971,3.243,2.847,2.737,2.666,2.819,3.353,3.261,2.844,3.657,3.215,3.508,2.481,2.39,3.607,3.571,3.009,3.051,2.983,3.226,2.715,3.549,2.764,3.398,2.807,2.61,2.723,3.544,3.317,3.342,3.372,3.17,3.275,2.785,2.338,2.503,2.708,3.359,2.793,2.714,2.821,2.188,3.656,3.72,2.932,3.325,3.108,2.781,2.853,2.967,3.501,2.957,2.691,2.989,2.674,2.298,2.348,3.121,2.8,3.319,2.742,3.092,2.542,3.38,3.747,3.714,2.398,2.916,2.761,3.45,3.366,3.037,3.282,2.85,3.052,3.078,2.747,2.998,2.755,2.996,2.572,2.775,3.259,2.815,2.851,3.205,3.483,2.907,3.541,3.545,3.02,2.291,3.05,3.561,3.776,2.863,3.003,3.019,3.674,3.646,3.404,3.297,3.256,2.967,2.88,2.603,2.747,2.896,2.826,2.67,2.592,2.767,2.773,2.785,2.679,2.745,2.801,3.414,3.382,3.446,3.466,3.329,2.608,3.524,3.169,3.172,3.58,2.775,2.779,3.199,2.777,3.528,2.939,2.644,3.255,3.201,3.16,2.65,2.841,2.912,3.343,2.756,2.637,2.546,2.446,2.293,2.623,2.362,2.397,2.403,2.528,2.693,2.512,2.816,2.726,2.2,2.254,2.458,2.48,2.65,2.851,2.171,1.989,2.181,2.467,2.461,2.47,2.699,2.513,3.223,3.055,2.606,2.634,2.645,2.891,3.371,2.628,2.803,2.492,2.757,3.396,2.529,2.735,3.012,2.926,2.552,2.834,2.916,2.665,2.879,2.757,2.43,2.596,2.642,2.619,2.691,3.098,2.585,2.352,2.467,2.678,2.672,3.318,3.344,2.89,3.023,3.361,3.363,2.329,3.225,2.561,2.649,2.716,3.257,2.589,2.994,3.216,2.223,3.244,3.64,2.094,2.738,2.897,2.406,2.77,3.678,3.302,3.473,3.332,2.923,3.287,3.133,3.386,2.502,3.053,2.43,2.515,2.52,2.135,2.155,3.152,2.649,3.11,3.029,2.649,2.654,2.609,3.332,3.338,2.841,2.97,2.575,2.56,3.154,3.198,3.048,2.753,2.711,2.278,2.531,2.651,2.649,2.731,2.352,2.347,2.75,2.31,2.797,2.597,3.012,3.258,2.948,3.06,2.157,2.978,2.741,2.903,2.338,2.335,2.624,2.63,2.452,2.748,2.372,2.956,3.129,3.003,2.516,2.736,2.831,2.378,2.592,2.745,2.98,3.183,3.241,3.535,2.946,3.38,2.861,3.58,3.266,3.319,3.25,2.34,2.627,2.878,3.685,2.645,3.631,2.803,2.592,2.705,2.088,2.528,3.249,3.219,3.287,2.666,2.565,2.841,3.542,2.79,3.258,2.983,2.554,2.554,3.083,2.181,2.737,3.58,3.017,2.807,2.978,3.093,3.046,2.793,2.907,2.652,2.931,2.614,2.718,2.393,3.394,3.487,3.72,3.715,2.567,2.661,2.577,2.681,3.568,2.948,2.787,3.333,3.316,2.433,2.493,2.373,2.717,2.24,2.783,3.425,2.719,2.7,2.352,3.045,2.785,2.921,2.852,3.641,3.047,3.675,2.23,2.858,2.781,2.834,2.483,2.482,2.857,3.285,2.435,2.38,3.34,2.745,2.469,3.454,2.665,2.727,2.915,3.094,2.34,2.673,2.312,3.584,2.897,3.634,2.863,2.583,2.511,2.767,2.896,2.784,3.646,3.044,2.361,2.351,2.886,2.168,3.643,3.257,2.468,3.639,2.689,2.6,2.7,2.577,2.34,2.419,3.268,2.666,2.892,2.413,2.679,2.421,2.937,3.671,2.385,2.787,3.236,2.442,2.944,2.66,2.784,2.868,3.674,3.004,2.734,2.649,2.974,2.432,2.629,2.233,2.861,3.278,2.624,2.439,2.834,2.942,3.436,2.92,2.452,3.685,2.261,2.881,2.476,2.61,2.485,3.687,3.302,2.664,3.68,2.28,2.992,2.508,2.285,2.81,2.645,3.627,3.675,2.168,2.201,2.805,3.594,2.177,2.849,2.42,3.052,2.934,2.455,2.826,2.894,3.191,3.177,2.567,2.464,3.598,2.865,2.829,3.027,3.408,2.984,3.045,3.431,3.383,3.007,2.993,3.02,2.684,2.843,3.323,3.221,3.633,3.244,2.909,3.228,3.234,3.356,2.708,3.454,2.419,2.487,2.289,3.216,3.224,2.89,3.51,3.142,3.322,3.274,3.415,2.262,3.34,3.38,3.497,3.475,3.425,2.84,3.627,2.846,3.47,3.382,3.34,2.808,2.787,3.322,2.342,2.389,3.502,3.524,3.277,3.209,3.22,2.522,3.321,2.794,3.139,2.993,3.308,3.128,3.456,2.641,3.451,3.286,2.93,2.973,2.272,3.499,3.342,3.089,2.904,3.544,2.874,3.234,3.426,3.105,2.645,3.155,2.687,3.321,3.253,3.189,3.483,3.433,3.303,2.902,3.156,2.977,2.866,2.917,2.855,2.959,2.896,3.163,2.878,3.608,2.756,2.714,3.233,3.612,2.844,3.224
1990-09-06,2.798,2.788,3.521,2.965,3.672,2.899,2.936,2.513,3.553,3.477,3.162,3.472,3.658,2.863,3.113,2.739,2.721,2.682,2.782,3.395,3.285,2.945,3.69,3.224,3.522,2.393,2.302,3.621,3.585,3.071,3.111,3.036,3.277,2.676,3.56,2.801,3.428,2.838,2.473,2.624,3.558,3.343,3.385,3.249,3.222,3.319,2.676,2.245,2.366,2.753,3.368,2.687,2.752,2.757,2.089,3.674,3.749,3.019,3.369,3.167,2.86,2.897,3.028,3.518,2.864,2.585,2.896,2.718,2.262,2.431,3.176,2.696,3.189,2.71,3.143,2.627,3.258,3.78,3.748,2.299,2.986,2.724,3.476,3.392,3.098,3.154,2.812,3.011,3.139,2.791,3.059,2.8,3.057,2.457,2.812,3.3,2.778,2.814,3.075,3.508,2.799,3.567,3.559,3.081,2.177,3.111,3.575,3.808,2.9,3.065,3.08,3.708,3.68,3.46,3.353,3.314,2.988,2.969,2.626,2.836,2.944,2.72,2.55,2.47,2.66,2.811,2.823,2.573,2.844,2.89,3.438,3.401,3.46,3.48,3.394,2.697,3.55,3.215,3.219,3.606,2.874,2.741,3.158,2.815,3.571,2.978,2.538,3.3,3.248,3.206,2.613,2.886,2.956,3.364,2.622,2.555,2.602,2.516,2.213,2.541,2.28,2.467,2.473,2.597,2.61,2.43,2.677,2.637,2.121,2.162,2.366,2.55,2.69,2.752,2.091,1.903,2.102,2.537,2.531,2.39,2.618,2.48,3.117,2.948,2.5,2.554,2.564,2.81,3.281,2.567,2.721,2.421,2.676,3.398,2.45,2.723,3.093,2.966,2.477,2.753,2.834,2.724,2.92,2.763,2.5,2.588,2.649,2.517,2.61,3.151,2.6,2.252,2.374,2.573,2.578,3.361,3.388,2.797,2.98,3.226,3.42,2.237,3.093,2.448,2.54,2.798,3.126,2.494,2.976,3.089,2.132,3.106,3.657,1.995,2.827,2.978,2.489,2.671,3.708,3.172,3.51,3.375,2.83,3.157,3.003,3.43,2.585,3.048,2.351,2.531,2.408,2.044,2.064,3.207,2.691,3.189,3.097,2.702,2.571,2.521,3.288,3.3,2.742,2.878,2.476,2.485,3.205,3.25,3.095,2.663,2.622,2.19,2.545,2.692,2.69,2.625,2.26,2.255,2.639,2.205,2.76,2.692,3.037,3.307,2.855,3.121,2.083,3.02,2.832,2.951,2.252,2.406,2.717,2.723,2.338,2.763,2.27,3.023,3.088,3.059,2.609,2.827,2.912,2.272,2.607,2.639,2.994,3.143,3.285,3.57,3.007,3.422,2.768,3.599,3.275,3.344,3.12,2.221,2.696,2.786,3.719,2.555,3.644,2.851,2.472,2.569,1.989,2.544,3.119,3.273,3.313,2.682,2.444,2.882,3.565,2.838,3.13,3.054,2.467,2.416,2.954,2.083,2.648,3.594,2.92,2.7,2.875,3.155,3.101,2.711,2.929,2.615,2.992,2.601,2.608,2.313,3.42,3.511,3.753,3.748,2.643,2.572,2.489,2.644,3.601,3.01,2.75,3.39,3.373,2.33,2.569,2.274,2.761,2.16,2.684,3.451,2.659,2.799,2.435,3.091,2.686,2.941,2.901,3.676,3.109,3.708,2.299,2.75,2.692,2.936,2.566,2.389,2.722,3.155,2.298,2.3,3.364,2.761,2.369,3.488,2.576,2.622,2.959,2.965,2.221,2.636,2.194,3.598,2.945,3.668,2.755,2.658,2.588,2.832,2.789,2.746,3.679,3.106,2.262,2.271,2.752,2.252,3.664,3.128,2.386,3.656,2.6,2.615,2.646,2.593,2.221,2.48,3.325,2.683,2.912,2.314,2.654,2.32,2.851,3.704,2.416,2.842,3.269,2.459,2.851,2.677,2.689,2.76,3.707,3.066,2.629,2.545,3.036,2.488,2.646,2.155,2.769,3.303,2.535,2.358,2.711,3.003,3.46,2.811,2.535,3.718,2.181,2.943,2.559,2.521,2.502,3.721,3.172,2.756,3.713,2.184,3.058,2.525,2.2,2.872,2.524,3.661,3.709,2.082,2.102,2.902,3.627,2.092,2.95,2.342,3.126,2.893,2.336,2.924,2.805,3.222,3.234,2.447,2.345,3.631,2.773,2.705,2.902,3.278,3.037,3.089,3.474,3.442,3.058,3.045,3.069,2.785,2.902,3.201,3.273,3.666,3.292,2.801,3.273,3.254,3.382,2.799,3.48,2.331,2.399,2.189,3.087,3.243,2.797,3.535,3.197,3.36,3.298,3.441,2.163,3.218,3.394,3.508,3.489,3.439,2.733,3.657,2.859,3.485,3.26,3.206,2.862,2.877,3.195,2.244,2.289,3.516,3.538,3.301,3.079,3.101,2.536,3.237,2.896,3.193,3.047,3.224,2.999,3.468,2.535,3.463,3.312,3.02,3.045,2.173,3.533,3.357,2.995,2.811,3.578,2.782,3.104,3.435,3.159,2.652,3.026,2.778,3.379,3.306,3.244,3.517,3.311,3.329,2.967,3.213,3.019,2.758,2.824,2.876,2.867,2.787,3.033,2.958,3.642,2.854,2.816,3.29,3.646,2.751,3.106
1990-09-07,2.687,2.695,3.409,2.916,3.679,2.706,2.86,2.418,3.592,3.547,3.144,3.452,3.661,2.67,2.882,2.548,2.626,2.587,2.683,3.45,3.411,2.885,3.698,3.341,3.6,2.27,2.18,3.699,3.663,3.053,3.1,3.056,3.166,2.579,3.568,2.868,3.541,2.918,2.207,2.485,3.636,3.464,3.471,3.045,3.14,3.395,2.478,2.09,2.1,2.682,3.485,2.537,2.818,2.653,1.929,3.738,3.765,2.917,3.444,3.159,2.767,2.826,3.01,3.498,2.754,2.434,2.786,2.648,2.17,2.337,3.091,2.554,2.958,2.612,3.078,2.526,3.057,3.791,3.759,2.159,2.976,2.625,3.412,3.329,3.08,2.931,2.713,2.906,3.121,2.721,3.042,2.729,3.039,2.236,2.879,3.39,2.679,2.715,2.844,3.445,2.607,3.503,3.636,3.063,1.957,3.094,3.652,3.811,2.959,3.047,3.063,3.719,3.691,3.358,3.252,3.202,2.873,2.866,2.531,2.734,2.868,2.544,2.332,2.245,2.509,2.877,2.889,2.422,2.779,2.788,3.563,3.5,3.538,3.558,3.376,2.595,3.487,3.295,3.298,3.551,2.807,2.643,3.052,2.712,3.62,2.935,2.387,3.373,3.327,3.284,2.515,2.791,2.885,3.485,2.372,2.44,2.518,2.434,2.104,2.426,2.167,2.385,2.391,2.515,2.495,2.316,2.407,2.513,2.012,2.013,2.216,2.468,2.597,2.612,1.982,1.786,1.993,2.456,2.449,2.28,2.508,2.387,2.948,2.775,2.297,2.444,2.454,2.699,3.155,2.459,2.61,2.325,2.565,3.301,2.341,2.631,2.998,2.877,2.374,2.64,2.723,2.648,2.853,2.673,2.418,2.498,2.56,2.328,2.499,3.093,2.511,2.088,2.235,2.405,2.458,3.437,3.463,2.687,2.88,2.976,3.308,2.088,2.849,2.239,2.356,2.704,2.89,2.37,2.861,2.865,1.983,2.845,3.722,1.835,2.725,2.884,2.394,2.531,3.729,2.94,3.539,3.451,2.72,2.925,2.772,3.505,2.491,2.951,2.243,2.442,2.194,1.895,1.915,3.118,2.598,3.095,3.009,2.617,2.457,2.387,3.188,3.201,2.602,2.767,2.296,2.377,3.123,3.168,3.019,2.54,2.498,2.056,2.45,2.626,2.624,2.453,2.111,2.106,2.435,2.001,2.661,2.618,2.923,3.247,2.745,3.103,1.98,3.087,2.753,2.875,2.133,2.324,2.639,2.647,2.149,2.673,2.117,3.0,2.982,3.013,2.531,2.729,2.817,2.069,2.519,2.488,2.903,3.036,3.36,3.588,2.99,3.478,2.653,3.701,3.392,3.467,2.889,2.028,2.609,2.676,3.73,2.425,3.722,2.778,2.278,2.308,1.829,2.455,2.887,3.187,3.25,2.587,2.226,2.953,3.64,2.762,2.906,2.962,2.346,2.15,2.723,1.922,2.524,3.672,2.783,2.508,2.721,3.137,3.015,2.598,3.038,2.517,2.975,2.504,2.414,2.203,3.357,3.637,3.764,3.76,2.555,2.449,2.365,2.545,3.612,2.992,2.651,3.278,3.261,2.137,2.481,2.134,2.691,2.051,2.544,3.387,2.556,2.733,2.341,2.979,2.545,2.827,2.824,3.691,3.091,3.719,2.205,2.558,2.568,2.875,2.471,2.259,2.468,2.923,2.033,2.19,3.489,2.666,2.225,3.5,2.453,2.453,3.027,2.734,2.028,2.537,2.001,3.676,2.869,3.679,2.563,2.569,2.499,2.755,2.638,2.648,3.69,3.088,2.122,2.161,2.503,2.158,3.717,2.901,2.267,3.724,2.477,2.527,2.545,2.498,2.028,2.391,3.213,2.587,2.798,2.174,2.558,2.174,2.742,3.715,2.323,2.762,3.376,2.364,2.741,2.582,2.571,2.575,3.719,3.048,2.459,2.364,3.018,2.399,2.55,2.049,2.658,3.427,2.412,2.248,2.503,2.986,3.57,2.627,2.44,3.73,2.071,2.925,2.464,2.398,2.408,3.732,2.94,2.675,3.724,2.035,3.044,2.432,2.084,2.794,2.325,3.672,3.72,1.964,1.941,2.834,3.639,1.974,2.887,2.226,3.094,2.792,2.142,2.867,2.696,3.107,3.123,2.253,2.152,3.643,2.662,2.497,2.686,3.05,3.078,3.156,3.556,3.506,3.117,3.103,3.13,2.722,2.818,3.0,3.17,3.678,3.194,2.616,3.181,3.377,3.318,2.721,3.416,2.208,2.276,2.048,2.855,3.365,2.687,3.474,3.112,3.278,3.423,3.377,2.023,3.016,3.472,3.517,3.567,3.517,2.585,3.638,2.745,3.563,3.058,2.955,2.777,2.797,2.971,2.106,2.143,3.594,3.61,3.427,2.848,2.903,2.441,3.118,2.835,3.106,2.963,3.105,2.768,3.509,2.388,3.469,3.248,2.972,3.039,2.032,3.545,3.435,2.863,2.701,3.589,2.671,2.872,3.552,3.074,2.56,2.795,2.699,3.267,3.194,3.148,3.529,3.109,3.266,2.953,3.102,3.088,2.576,2.714,2.762,2.756,2.602,2.802,2.96,3.653,2.786,2.756,3.179,3.657,2.641,2.916
1990-09-08,2.743,2.651,3.3,2.784,3.442,3.011,2.746,2.43,3.335,3.273,3.0,3.298,3.43,2.978,3.25,2.852,2.644,2.601,2.709,3.185,3.084,2.82,3.46,3.047,3.307,2.371,2.281,3.405,3.369,2.91,2.948,2.868,3.077,2.605,3.34,2.637,3.226,2.672,2.699,2.619,3.343,3.141,3.185,3.317,3.018,3.128,2.804,2.305,2.593,2.576,3.19,2.68,2.588,2.693,2.143,3.455,3.521,2.917,3.177,3.003,2.764,2.72,2.867,3.292,2.808,2.58,2.84,2.542,2.203,2.342,2.963,2.677,3.326,2.637,2.927,2.532,3.319,3.55,3.518,2.296,2.829,2.651,3.24,3.157,2.937,3.27,2.739,2.933,2.978,2.615,2.899,2.623,2.896,2.643,2.647,3.101,2.705,2.741,3.212,3.272,2.911,3.331,3.343,2.92,2.364,2.95,3.359,3.577,2.733,2.904,2.919,3.478,3.45,3.242,3.135,3.093,2.891,2.871,2.526,2.739,2.754,2.782,2.681,2.617,2.656,2.647,2.659,2.569,2.727,2.793,3.235,3.192,3.246,3.265,3.221,2.601,3.314,3.017,3.021,3.371,2.756,2.669,3.079,2.726,3.361,2.798,2.534,3.098,3.049,3.007,2.541,2.801,2.779,3.169,2.81,2.533,2.524,2.438,2.161,2.519,2.233,2.389,2.395,2.519,2.587,2.409,2.911,2.614,2.07,2.211,2.414,2.471,2.607,2.746,2.04,1.85,2.051,2.459,2.453,2.338,2.565,2.42,3.163,3.002,2.666,2.501,2.511,2.756,3.248,2.507,2.667,2.374,2.622,3.318,2.397,2.655,3.002,2.885,2.439,2.729,2.78,2.615,2.755,2.692,2.422,2.52,2.575,2.653,2.557,2.965,2.524,2.312,2.384,2.621,2.539,3.17,3.196,2.742,2.909,3.401,3.2,2.285,3.254,2.585,2.624,2.708,3.271,2.461,2.884,3.206,2.181,3.313,3.439,2.05,2.731,2.888,2.4,2.666,3.48,3.309,3.288,3.184,2.774,3.294,3.141,3.238,2.496,2.971,2.323,2.455,2.577,2.093,2.113,2.993,2.608,3.092,2.967,2.624,2.549,2.537,3.216,3.225,2.737,2.821,2.591,2.43,3.001,3.046,2.906,2.64,2.599,2.211,2.464,2.529,2.526,2.68,2.309,2.304,2.782,2.374,2.687,2.582,2.925,3.09,2.799,2.96,2.047,2.842,2.733,2.761,2.196,2.328,2.61,2.615,2.409,2.68,2.292,2.867,3.009,2.884,2.503,2.727,2.822,2.444,2.532,2.634,2.915,3.064,3.094,3.344,2.847,3.213,2.72,3.389,3.098,3.142,3.257,2.288,2.564,2.73,3.489,2.543,3.428,2.684,2.538,2.781,2.044,2.468,3.257,3.06,3.078,2.601,2.577,2.705,3.35,2.649,3.248,2.906,2.433,2.644,3.092,2.137,2.625,3.378,2.908,2.812,2.896,2.993,2.888,2.656,2.752,2.543,2.832,2.526,2.708,2.26,3.185,3.307,3.523,3.518,2.559,2.55,2.466,2.571,3.376,2.849,2.677,3.169,3.152,2.476,2.485,2.271,2.585,2.109,2.679,3.215,2.594,2.682,2.347,2.91,2.682,2.844,2.71,3.447,2.948,3.478,2.213,2.863,2.668,2.813,2.477,2.351,2.917,3.292,2.526,2.248,3.161,2.679,2.371,3.259,2.553,2.674,2.784,3.103,2.288,2.563,2.26,3.383,2.754,3.438,2.868,2.574,2.504,2.678,2.784,2.673,3.449,2.944,2.259,2.219,2.933,2.164,3.443,3.254,2.333,3.438,2.577,2.539,2.579,2.512,2.288,2.398,3.105,2.601,2.816,2.311,2.578,2.329,2.793,3.474,2.335,2.67,3.068,2.378,2.795,2.596,2.647,2.84,3.477,2.905,2.682,2.636,2.875,2.398,2.564,2.105,2.713,3.101,2.513,2.306,2.802,2.843,3.253,2.891,2.444,3.488,2.129,2.783,2.469,2.498,2.422,3.49,3.309,2.651,3.483,2.215,2.898,2.446,2.146,2.772,2.6,3.431,3.478,2.028,2.156,2.789,3.398,2.037,2.828,2.283,2.976,2.819,2.402,2.796,2.748,3.09,3.015,2.513,2.412,3.402,2.717,2.797,3.007,3.407,2.866,2.915,3.288,3.258,2.892,2.88,2.9,2.665,2.809,3.262,3.051,3.437,3.069,2.88,3.047,3.06,3.146,2.701,3.244,2.309,2.377,2.19,3.224,3.05,2.741,3.3,2.984,3.131,3.096,3.206,2.161,3.278,3.18,3.288,3.274,3.225,2.707,3.424,2.764,3.27,3.32,3.38,2.77,2.777,3.302,2.238,2.296,3.301,3.323,3.099,3.217,3.163,2.456,3.152,2.773,2.98,2.835,3.138,3.137,3.251,2.51,3.242,3.077,2.884,2.889,2.171,3.304,3.143,2.936,2.755,3.349,2.726,3.241,3.257,2.946,2.571,3.163,2.679,3.158,3.1,3.029,3.288,3.371,3.094,2.808,2.994,2.842,2.832,2.768,2.78,2.81,2.869,3.171,2.806,3.412,2.74,2.693,3.071,3.416,2.696,3.15
1990-09-09,2.702,2.635,3.266,2.76,3.41,2.729,2.721,2.427,3.307,3.249,2.985,3.282,3.398,2.693,2.911,2.571,2.627,2.598,2.692,3.16,3.06,2.812,3.427,3.029,3.279,2.268,2.178,3.377,3.34,2.895,2.933,2.851,3.049,2.587,3.31,2.618,3.202,2.653,2.252,2.496,3.314,3.117,3.162,3.058,2.991,3.106,2.504,2.108,2.146,2.554,3.17,2.55,2.569,2.656,1.947,3.426,3.489,2.92,3.155,2.988,2.766,2.697,2.853,3.26,2.749,2.447,2.781,2.52,2.18,2.348,2.936,2.563,2.987,2.621,2.899,2.537,3.067,3.517,3.485,2.172,2.815,2.635,3.204,3.121,2.922,2.956,2.722,2.915,2.963,2.592,2.884,2.6,2.881,2.272,2.628,3.078,2.688,2.724,2.874,3.236,2.63,3.294,3.315,2.905,1.994,2.935,3.331,3.544,2.714,2.889,2.904,3.445,3.417,3.211,3.104,3.061,2.887,2.876,2.518,2.744,2.729,2.57,2.369,2.284,2.522,2.628,2.64,2.436,2.717,2.798,3.21,3.166,3.218,3.237,3.205,2.606,3.277,2.995,2.998,3.335,2.75,2.652,3.061,2.722,3.335,2.774,2.401,3.075,3.027,2.985,2.524,2.799,2.756,3.147,2.411,2.437,2.525,2.442,2.122,2.423,2.184,2.393,2.398,2.522,2.492,2.313,2.451,2.511,2.03,2.029,2.231,2.475,2.606,2.622,2.001,1.808,2.012,2.463,2.456,2.297,2.524,2.399,2.962,2.791,2.329,2.46,2.471,2.715,3.166,2.474,2.626,2.339,2.581,3.309,2.358,2.641,3.005,2.884,2.381,2.641,2.738,2.609,2.733,2.681,2.426,2.508,2.569,2.358,2.516,2.943,2.52,2.106,2.241,2.422,2.46,3.148,3.174,2.683,2.889,3.011,3.166,2.103,2.883,2.274,2.379,2.712,2.921,2.374,2.864,2.89,1.999,2.884,3.409,1.854,2.736,2.891,2.405,2.543,3.448,2.969,3.259,3.162,2.716,2.955,2.802,3.216,2.5,2.959,2.245,2.452,2.227,1.911,1.931,2.965,2.608,3.094,2.96,2.625,2.454,2.394,3.195,3.207,2.613,2.763,2.323,2.393,2.975,3.019,2.882,2.537,2.496,2.065,2.46,2.507,2.505,2.47,2.127,2.122,2.464,2.034,2.67,2.579,2.918,3.061,2.74,2.945,1.989,2.822,2.716,2.736,2.154,2.332,2.609,2.614,2.173,2.663,2.134,2.853,2.991,2.865,2.502,2.73,2.826,2.101,2.528,2.501,2.911,3.045,3.072,3.313,2.832,3.187,2.651,3.362,3.079,3.118,2.918,2.051,2.556,2.672,3.456,2.425,3.4,2.663,2.3,2.351,1.848,2.465,2.917,3.032,3.043,2.597,2.263,2.685,3.322,2.624,2.931,2.896,2.361,2.195,2.753,1.94,2.521,3.35,2.793,2.532,2.734,2.978,2.861,2.615,2.731,2.526,2.817,2.514,2.446,2.221,3.149,3.283,3.49,3.485,2.563,2.447,2.363,2.555,3.345,2.834,2.66,3.136,3.119,2.168,2.489,2.147,2.562,2.069,2.555,3.179,2.56,2.676,2.352,2.887,2.557,2.841,2.686,3.416,2.932,3.446,2.216,2.582,2.565,2.805,2.481,2.277,2.508,2.952,2.079,2.208,3.137,2.676,2.239,3.227,2.45,2.476,2.764,2.764,2.051,2.547,2.024,3.354,2.73,3.406,2.587,2.578,2.508,2.664,2.651,2.657,3.417,2.929,2.135,2.179,2.541,2.169,3.413,2.928,2.283,3.408,2.474,2.536,2.55,2.509,2.051,2.4,3.072,2.598,2.812,2.187,2.563,2.189,2.74,3.441,2.334,2.651,3.045,2.376,2.737,2.592,2.571,2.605,3.445,2.89,2.483,2.386,2.86,2.395,2.561,2.066,2.655,3.077,2.41,2.266,2.528,2.828,3.227,2.656,2.449,3.456,2.089,2.768,2.474,2.395,2.419,3.458,2.969,2.651,3.45,2.047,2.884,2.443,2.104,2.758,2.348,3.399,3.446,1.985,1.959,2.777,3.365,1.994,2.821,2.245,2.963,2.8,2.165,2.788,2.693,3.078,2.982,2.276,2.174,3.369,2.659,2.522,2.712,3.078,2.849,2.895,3.269,3.24,2.876,2.863,2.882,2.657,2.792,3.011,3.017,3.404,3.035,2.645,3.014,3.038,3.111,2.684,3.208,2.207,2.275,2.062,2.885,3.028,2.683,3.263,2.956,3.097,3.072,3.17,2.037,3.027,3.152,3.259,3.246,3.197,2.584,3.39,2.757,3.241,3.069,2.991,2.753,2.76,2.994,2.118,2.158,3.272,3.294,3.076,2.877,2.915,2.451,3.101,2.765,2.952,2.809,3.088,2.798,3.222,2.387,3.213,3.041,2.874,2.876,2.046,3.272,3.115,2.853,2.697,3.317,2.668,2.901,3.237,2.919,2.554,2.825,2.662,3.124,3.071,2.999,3.256,3.119,3.059,2.794,2.961,2.822,2.604,2.71,2.776,2.752,2.631,2.832,2.794,3.38,2.729,2.686,3.038,3.384,2.637,2.926
1990-09-10,2.761,2.677,3.318,2.878,3.671,2.856,2.806,2.466,3.613,3.599,3.159,3.468,3.65,2.821,3.065,2.698,2.689,2.637,2.75,3.489,3.499,2.914,3.688,3.395,3.654,2.35,2.26,3.753,3.716,3.069,3.119,3.089,3.1,2.645,3.567,2.92,3.621,2.977,2.453,2.581,3.69,3.55,3.537,3.195,3.082,3.454,2.639,2.21,2.347,2.632,3.539,2.641,2.87,2.722,2.053,3.779,3.763,2.974,3.502,3.179,2.817,2.776,3.027,3.471,2.824,2.54,2.856,2.598,2.226,2.397,3.031,2.652,3.14,2.678,3.031,2.591,3.203,3.784,3.752,2.258,2.999,2.692,3.34,3.257,3.096,3.104,2.779,2.976,3.137,2.671,3.058,2.679,3.055,2.438,2.932,3.459,2.745,2.781,3.027,3.372,2.757,3.43,3.69,3.079,2.16,3.109,3.706,3.797,3.004,3.063,3.079,3.713,3.685,3.277,3.174,3.112,2.935,2.929,2.558,2.797,2.814,2.683,2.52,2.442,2.614,2.928,2.94,2.528,2.812,2.851,3.651,3.57,3.593,3.612,3.392,2.66,3.416,3.358,3.362,3.485,2.841,2.709,3.122,2.779,3.654,2.902,2.493,3.431,3.39,3.345,2.582,2.85,2.834,3.562,2.591,2.512,2.566,2.483,2.182,2.498,2.247,2.435,2.44,2.564,2.567,2.388,2.652,2.592,2.09,2.127,2.328,2.517,2.648,2.707,2.061,1.874,2.072,2.504,2.498,2.357,2.583,2.443,3.07,2.903,2.479,2.519,2.53,2.773,3.236,2.53,2.685,2.39,2.64,3.347,2.417,2.682,3.053,2.923,2.441,2.711,2.797,2.662,2.805,2.724,2.468,2.548,2.606,2.493,2.575,3.06,2.556,2.214,2.333,2.531,2.539,3.496,3.522,2.759,2.945,3.179,3.218,2.2,3.045,2.421,2.503,2.761,3.077,2.455,2.92,3.039,2.096,3.067,3.764,1.96,2.789,2.94,2.454,2.627,3.731,3.123,3.55,3.51,2.791,3.108,2.956,3.564,2.55,3.012,2.313,2.488,2.384,2.009,2.029,3.054,2.649,3.144,3.022,2.665,2.529,2.48,3.251,3.263,2.697,2.838,2.448,2.452,3.066,3.11,2.965,2.618,2.577,2.153,2.5,2.579,2.577,2.582,2.224,2.219,2.607,2.187,2.728,2.66,2.966,3.202,2.816,3.119,2.05,3.141,2.797,2.821,2.219,2.374,2.683,2.691,2.298,2.73,2.231,3.018,3.052,2.997,2.577,2.789,2.874,2.254,2.564,2.593,2.947,3.106,3.42,3.59,3.006,3.518,2.728,3.772,3.446,3.554,3.071,2.18,2.621,2.747,3.724,2.511,3.776,2.738,2.429,2.545,1.954,2.501,3.071,3.127,3.179,2.636,2.415,3.009,3.69,2.709,3.08,2.967,2.43,2.397,2.907,2.046,2.603,3.726,2.875,2.658,2.83,3.152,2.955,2.675,3.116,2.584,2.991,2.57,2.575,2.28,3.285,3.724,3.758,3.753,2.609,2.528,2.445,2.613,3.606,3.008,2.718,3.188,3.171,2.308,2.535,2.233,2.641,2.129,2.64,3.315,2.625,2.768,2.402,2.938,2.642,2.889,2.771,3.689,3.107,3.713,2.267,2.709,2.646,2.905,2.531,2.351,2.692,3.106,2.281,2.267,3.578,2.715,2.328,3.495,2.532,2.585,3.081,2.918,2.18,2.605,2.153,3.73,2.815,3.673,2.714,2.623,2.553,2.745,2.743,2.714,3.684,3.103,2.222,2.239,2.718,2.219,3.747,3.079,2.352,3.769,2.556,2.572,2.613,2.548,2.18,2.444,3.123,2.637,2.86,2.273,2.622,2.281,2.813,3.709,2.375,2.73,3.455,2.415,2.812,2.631,2.65,2.724,3.712,3.064,2.592,2.505,3.034,2.456,2.6,2.125,2.73,3.515,2.491,2.326,2.665,3.002,3.647,2.775,2.499,3.723,2.149,2.942,2.524,2.477,2.458,3.725,3.123,2.722,3.718,2.146,3.063,2.481,2.168,2.839,2.48,3.666,3.714,2.051,2.065,2.869,3.633,2.06,2.918,2.309,3.114,2.859,2.294,2.895,2.767,3.126,3.034,2.404,2.303,3.637,2.734,2.66,2.855,3.228,3.122,3.209,3.61,3.555,3.161,3.148,3.177,2.754,2.867,3.146,3.084,3.672,3.11,2.765,3.098,3.454,3.247,2.765,3.344,2.289,2.356,2.15,3.039,3.441,2.758,3.404,3.052,3.199,3.512,3.305,2.124,3.163,3.527,3.516,3.622,3.571,2.683,3.605,2.807,3.617,3.204,3.157,2.827,2.842,3.141,2.204,2.249,3.648,3.66,3.515,3.031,3.048,2.491,3.173,2.865,3.045,2.904,3.16,2.952,3.535,2.486,3.467,3.177,2.997,3.063,2.133,3.539,3.49,2.937,2.772,3.584,2.743,3.055,3.605,3.015,2.62,2.978,2.744,3.176,3.122,3.075,3.523,3.255,3.195,2.972,3.013,3.143,2.722,2.785,2.824,2.827,2.752,2.985,2.99,3.647,2.821,2.786,3.09,3.651,2.713,3.053
1990-09-11,2.661,2.589,3.228,2.885,3.804,2.787,2.768,2.362,3.802,3.842,3.222,3.535,3.774,2.751,2.983,2.63,2.602,2.531,2.655,3.706,3.838,2.889,3.821,3.675,3.914,2.277,2.187,4.013,3.976,3.132,3.196,3.223,3.005,2.552,3.698,3.137,3.939,3.216,2.317,2.499,3.95,3.882,3.808,3.132,3.04,3.703,2.561,2.135,2.211,2.596,3.82,2.552,3.086,2.636,1.977,4.014,3.912,2.866,3.75,3.262,2.718,2.739,3.09,3.552,2.747,2.452,2.778,2.562,2.136,2.295,2.988,2.565,3.058,2.584,3.028,2.481,3.142,3.924,3.893,2.177,3.078,2.598,3.342,3.259,3.159,3.028,2.685,2.875,3.2,2.635,3.121,2.643,3.119,2.324,3.149,3.737,2.651,2.687,2.945,3.374,2.689,3.432,3.949,3.142,2.047,3.173,3.965,3.922,3.206,3.126,3.142,3.853,3.825,3.204,3.104,3.023,2.807,2.818,2.458,2.686,2.776,2.569,2.389,2.311,2.526,3.142,3.154,2.44,2.779,2.74,3.991,3.865,3.852,3.871,3.461,2.549,3.42,3.618,3.621,3.501,2.801,2.615,3.02,2.672,3.859,2.918,2.405,3.68,3.649,3.602,2.488,2.75,2.798,3.88,2.479,2.444,2.474,2.395,2.082,2.43,2.15,2.346,2.352,2.475,2.498,2.321,2.524,2.519,1.991,2.056,2.257,2.428,2.546,2.625,1.962,1.767,1.973,2.415,2.409,2.258,2.483,2.352,2.987,2.82,2.374,2.42,2.43,2.673,3.143,2.428,2.585,2.303,2.54,3.244,2.318,2.586,2.95,2.826,2.361,2.638,2.697,2.592,2.771,2.631,2.379,2.453,2.509,2.388,2.475,3.054,2.458,2.139,2.259,2.449,2.46,3.744,3.771,2.681,2.851,3.097,3.129,2.129,2.967,2.3,2.408,2.658,2.997,2.375,2.802,2.963,2.026,2.965,4.001,1.884,2.678,2.837,2.352,2.546,3.888,3.041,3.721,3.758,2.713,3.026,2.874,3.812,2.447,2.915,2.24,2.39,2.281,1.939,1.958,3.004,2.548,3.044,2.944,2.572,2.46,2.411,3.156,3.169,2.616,2.76,2.35,2.353,3.024,3.068,2.926,2.544,2.504,2.084,2.396,2.546,2.544,2.501,2.153,2.148,2.52,2.083,2.633,2.604,2.843,3.208,2.738,3.182,1.971,3.367,2.745,2.782,2.111,2.285,2.618,2.629,2.204,2.653,2.146,3.07,2.951,3.012,2.512,2.687,2.771,2.149,2.466,2.505,2.846,3.005,3.668,3.742,3.069,3.737,2.65,4.073,3.726,3.888,2.99,2.089,2.545,2.669,3.864,2.437,4.036,2.696,2.337,2.418,1.878,2.403,2.989,3.084,3.181,2.531,2.287,3.24,3.943,2.671,3.003,2.889,2.338,2.261,2.825,1.97,2.529,3.985,2.791,2.59,2.748,3.215,2.91,2.573,3.412,2.49,3.055,2.474,2.454,2.181,3.287,4.064,3.898,3.893,2.512,2.455,2.372,2.519,3.744,3.072,2.623,3.099,3.082,2.206,2.439,2.152,2.605,2.03,2.558,3.317,2.538,2.729,2.299,2.837,2.56,2.761,2.732,3.837,3.17,3.853,2.166,2.641,2.572,2.878,2.428,2.251,2.575,3.024,2.144,2.168,3.917,2.609,2.244,3.635,2.458,2.477,3.307,2.836,2.089,2.511,2.062,3.99,2.776,3.813,2.646,2.527,2.457,2.694,2.654,2.62,3.825,3.167,2.14,2.139,2.61,2.117,3.961,3.0,2.25,4.012,2.482,2.474,2.525,2.443,2.089,2.346,3.034,2.531,2.733,2.191,2.532,2.193,2.733,3.849,2.273,2.679,3.763,2.31,2.734,2.526,2.571,2.603,3.853,3.127,2.484,2.432,3.098,2.37,2.495,2.028,2.652,3.852,2.418,2.226,2.577,3.065,3.962,2.654,2.397,3.864,2.05,3.005,2.42,2.404,2.353,3.866,3.041,2.65,3.858,2.07,3.134,2.378,2.063,2.783,2.39,3.807,3.854,1.944,1.989,2.832,3.773,1.953,2.887,2.203,3.148,2.764,2.202,2.877,2.688,3.009,2.945,2.312,2.211,3.777,2.656,2.572,2.768,3.145,3.298,3.431,3.856,3.775,3.362,3.347,3.385,2.724,2.804,3.086,3.011,3.812,3.045,2.643,3.045,3.775,3.249,2.713,3.346,2.216,2.283,2.067,2.957,3.758,2.681,3.411,3.009,3.165,3.851,3.307,2.042,3.102,3.786,3.647,3.881,3.83,2.595,3.69,2.682,3.877,3.144,3.081,2.763,2.789,3.087,2.123,2.163,3.908,3.908,3.854,2.949,2.989,2.387,3.071,2.838,2.999,2.861,3.057,2.87,3.726,2.399,3.593,3.18,2.997,3.148,2.051,3.68,3.749,2.841,2.694,3.724,2.665,2.973,3.886,2.972,2.541,2.896,2.691,3.087,3.028,3.012,3.664,3.194,3.197,3.042,2.924,3.372,2.603,2.707,2.697,2.749,2.63,2.904,3.09,3.788,2.785,2.759,3.001,3.791,2.635,2.98
1990-09-12,2.512,2.558,3.27,2.835,3.538,2.615,2.79,2.25,3.424,3.351,3.046,3.347,3.523,2.579,2.776,2.458,2.439,2.417,2.494,3.269,3.164,2.803,3.556,3.122,3.393,2.126,2.037,3.49,3.454,2.957,2.997,2.923,3.019,2.392,3.428,2.698,3.304,2.735,2.108,2.34,3.428,3.22,3.26,2.913,3.065,3.199,2.389,1.993,2.002,2.617,3.263,2.38,2.65,2.469,1.823,3.542,3.614,2.763,3.248,3.052,2.626,2.76,2.915,3.375,2.575,2.279,2.607,2.583,2.017,2.194,3.014,2.39,2.851,2.425,2.989,2.371,2.922,3.646,3.614,2.016,2.874,2.436,3.316,3.233,2.984,2.818,2.524,2.702,3.024,2.656,2.946,2.664,2.943,2.15,2.709,3.177,2.49,2.525,2.738,3.348,2.517,3.406,3.428,2.967,1.874,2.997,3.444,3.671,2.796,2.951,2.966,3.575,3.547,3.24,3.139,3.066,2.669,2.709,2.372,2.578,2.798,2.433,2.234,2.152,2.354,2.708,2.72,2.267,2.674,2.631,3.314,3.275,3.332,3.351,3.271,2.441,3.389,3.093,3.097,3.448,2.714,2.454,2.847,2.539,3.442,2.851,2.233,3.176,3.125,3.084,2.327,2.632,2.818,3.247,2.271,2.304,2.382,2.308,1.934,2.29,2.0,2.259,2.265,2.388,2.358,2.181,2.303,2.367,1.843,1.913,2.114,2.34,2.44,2.465,1.814,1.607,1.825,2.329,2.323,2.109,2.334,2.233,2.822,2.655,2.215,2.271,2.281,2.524,2.988,2.284,2.435,2.174,2.391,3.126,2.168,2.47,2.85,2.725,2.228,2.5,2.547,2.542,2.789,2.52,2.292,2.341,2.401,2.247,2.325,3.011,2.352,1.982,2.106,2.285,2.292,3.241,3.267,2.509,2.692,2.877,3.171,1.986,2.751,2.151,2.249,2.558,2.787,2.209,2.657,2.752,1.883,2.74,3.526,1.73,2.57,2.736,2.251,2.386,3.576,2.833,3.381,3.255,2.542,2.819,2.667,3.308,2.346,2.774,2.104,2.285,2.108,1.796,1.816,3.032,2.442,2.949,2.891,2.478,2.321,2.269,2.997,3.008,2.456,2.588,2.215,2.203,3.048,3.092,2.948,2.393,2.352,1.942,2.281,2.565,2.563,2.336,2.01,2.005,2.347,1.922,2.472,2.514,2.727,3.153,2.566,3.007,1.839,2.909,2.575,2.805,1.951,2.199,2.526,2.538,2.031,2.489,1.987,2.906,2.778,2.929,2.42,2.58,2.671,1.989,2.36,2.332,2.737,2.832,3.165,3.44,2.894,3.296,2.48,3.47,3.172,3.222,2.783,1.903,2.496,2.498,3.586,2.285,3.513,2.705,2.15,2.208,1.724,2.297,2.781,3.109,3.155,2.416,2.129,2.773,3.436,2.694,2.793,2.844,2.185,2.051,2.619,1.816,2.378,3.463,2.632,2.419,2.585,3.04,2.937,2.421,2.821,2.329,2.879,2.326,2.317,2.033,3.261,3.386,3.62,3.615,2.418,2.304,2.221,2.358,3.471,2.897,2.462,3.141,3.124,2.058,2.345,1.991,2.626,1.882,2.398,3.291,2.373,2.642,2.199,2.823,2.4,2.623,2.755,3.543,2.994,3.575,2.058,2.469,2.421,2.794,2.327,2.086,2.366,2.816,1.935,2.02,3.241,2.494,2.085,3.358,2.307,2.336,2.85,2.63,1.903,2.35,1.876,3.468,2.799,3.536,2.474,2.432,2.363,2.662,2.481,2.459,3.547,2.991,1.979,1.991,2.401,2.017,3.532,2.791,2.084,3.524,2.331,2.368,2.36,2.329,1.903,2.248,3.077,2.417,2.595,2.031,2.378,2.037,2.563,3.571,2.164,2.678,3.147,2.196,2.562,2.412,2.402,2.473,3.575,2.952,2.343,2.268,2.922,2.257,2.38,1.884,2.481,3.181,2.267,2.077,2.383,2.89,3.334,2.524,2.297,3.585,1.902,2.83,2.319,2.253,2.239,3.587,2.833,2.556,3.58,1.917,2.944,2.267,1.905,2.645,2.2,3.529,3.576,1.784,1.834,2.713,3.496,1.793,2.802,2.041,3.002,2.599,2.016,2.784,2.517,2.921,2.988,2.126,2.025,3.499,2.485,2.377,2.57,2.939,2.925,2.979,3.358,3.324,2.952,2.94,2.962,2.629,2.636,2.866,3.042,3.534,3.07,2.513,3.061,3.138,3.223,2.543,3.32,2.066,2.133,1.908,2.75,3.129,2.509,3.376,3.034,3.166,3.176,3.281,1.882,2.882,3.266,3.377,3.36,3.311,2.413,3.513,2.543,3.355,2.923,2.86,2.595,2.619,2.854,1.961,2.006,3.386,3.408,3.179,2.742,2.773,2.272,2.911,2.754,3.026,2.887,2.898,2.663,3.338,2.218,3.331,3.154,2.885,2.933,1.891,3.402,3.229,2.672,2.523,3.447,2.494,2.766,3.33,2.997,2.377,2.69,2.522,3.129,3.049,3.045,3.387,2.973,3.171,2.854,2.967,2.909,2.471,2.536,2.559,2.577,2.5,2.697,2.848,3.51,2.668,2.676,3.043,3.514,2.464,2.773
1990-09-13,2.404,2.415,3.072,2.649,3.383,2.557,2.564,2.14,3.365,3.396,2.92,3.211,3.363,2.522,2.706,2.4,2.32,2.307,2.38,3.265,3.3,2.572,3.399,3.277,3.406,2.036,1.947,3.504,3.468,2.83,2.886,2.88,2.832,2.279,3.274,2.764,3.424,2.817,2.07,2.254,3.442,3.351,3.346,2.831,2.822,3.273,2.337,1.93,1.965,2.408,3.418,2.287,2.715,2.361,1.755,3.522,3.482,2.591,3.321,2.948,2.465,2.55,2.788,3.184,2.472,2.187,2.503,2.374,1.921,2.038,2.761,2.292,2.781,2.31,2.758,2.205,2.839,3.495,3.463,1.93,2.86,2.322,3.064,2.981,2.857,2.744,2.41,2.58,2.898,2.446,2.819,2.454,2.817,2.118,2.775,3.269,2.376,2.411,2.669,3.095,2.459,3.153,3.442,2.84,1.842,2.87,3.458,3.508,2.838,2.824,2.84,3.423,3.396,3.022,2.918,2.868,2.537,2.54,2.253,2.409,2.572,2.341,2.152,2.075,2.261,2.772,2.784,2.175,2.463,2.462,3.451,3.344,3.345,3.365,3.136,2.273,3.139,3.171,3.174,3.206,2.493,2.34,2.725,2.389,3.424,2.672,2.141,3.234,3.202,3.155,2.214,2.489,2.608,3.387,2.22,2.219,2.256,2.173,1.828,2.205,1.896,2.124,2.13,2.253,2.274,2.097,2.273,2.276,1.737,1.85,2.05,2.205,2.316,2.38,1.708,1.493,1.72,2.193,2.188,2.002,2.227,2.137,2.746,2.581,2.183,2.164,2.175,2.417,2.889,2.175,2.327,2.081,2.284,3.019,2.061,2.37,2.694,2.604,2.138,2.415,2.439,2.386,2.595,2.409,2.156,2.242,2.3,2.197,2.218,2.813,2.251,1.915,2.025,2.21,2.194,3.315,3.341,2.406,2.58,2.819,2.973,1.923,2.688,2.082,2.177,2.403,2.719,2.114,2.529,2.679,1.82,2.699,3.507,1.662,2.401,2.58,2.094,2.3,3.448,2.763,3.288,3.328,2.438,2.749,2.598,3.382,2.189,2.648,2.017,2.183,2.071,1.733,1.752,2.787,2.317,2.789,2.708,2.352,2.237,2.196,2.884,2.895,2.37,2.484,2.156,2.095,2.806,2.85,2.725,2.302,2.261,1.871,2.172,2.371,2.369,2.262,1.946,1.941,2.3,1.892,2.358,2.31,2.587,2.927,2.462,2.88,1.75,2.97,2.431,2.579,1.836,2.064,2.331,2.339,1.95,2.362,1.904,2.766,2.655,2.755,2.225,2.403,2.515,1.959,2.259,2.24,2.632,2.709,3.239,3.311,2.768,3.295,2.379,3.547,3.328,3.355,2.713,1.821,2.31,2.394,3.434,2.197,3.526,2.502,2.067,2.165,1.656,2.196,2.711,2.856,2.904,2.307,2.049,2.842,3.448,2.468,2.72,2.64,2.086,2.014,2.549,1.747,2.286,3.477,2.543,2.361,2.505,2.913,2.686,2.312,2.941,2.215,2.753,2.203,2.231,1.926,3.009,3.523,3.468,3.463,2.272,2.213,2.13,2.244,3.324,2.77,2.348,2.943,2.926,2.014,2.199,1.906,2.417,1.776,2.313,3.039,2.263,2.421,2.042,2.646,2.315,2.491,2.528,3.406,2.867,3.424,1.907,2.411,2.33,2.56,2.169,1.979,2.317,2.746,1.898,1.913,3.378,2.384,1.999,3.207,2.216,2.245,2.932,2.56,1.821,2.236,1.794,3.481,2.572,3.384,2.416,2.286,2.217,2.457,2.389,2.344,3.395,2.864,1.894,1.885,2.347,1.861,3.483,2.719,1.971,3.514,2.24,2.266,2.25,2.219,1.82,2.111,2.879,2.307,2.463,1.945,2.255,1.95,2.458,3.42,2.046,2.465,3.26,2.087,2.459,2.302,2.303,2.379,3.423,2.825,2.252,2.206,2.796,2.097,2.271,1.78,2.378,3.316,2.176,1.97,2.305,2.764,3.434,2.429,2.139,3.434,1.796,2.704,2.162,2.162,2.13,3.436,2.763,2.366,3.429,1.842,2.872,2.16,1.792,2.479,2.119,3.377,3.424,1.669,1.766,2.516,3.344,1.678,2.572,1.924,2.84,2.483,1.934,2.561,2.413,2.77,2.79,2.043,1.943,3.348,2.382,2.299,2.494,2.867,2.97,3.07,3.511,3.491,3.09,3.081,3.084,2.408,2.499,2.783,2.835,3.383,2.857,2.419,2.842,3.281,2.971,2.4,3.067,1.976,2.042,1.822,2.68,3.272,2.406,3.127,2.781,2.936,3.313,3.029,1.797,2.799,3.28,3.224,3.374,3.324,2.304,3.321,2.412,3.369,2.84,2.8,2.46,2.475,2.783,1.875,1.919,3.4,3.408,3.316,2.672,2.693,2.163,2.788,2.52,2.775,2.634,2.775,2.593,3.264,2.11,3.174,2.902,2.684,2.958,1.806,3.252,3.243,2.555,2.419,3.296,2.39,2.696,3.486,2.744,2.253,2.62,2.378,2.931,2.858,2.816,3.236,2.89,2.919,2.775,2.769,2.985,2.377,2.432,2.427,2.474,2.406,2.627,2.983,3.359,2.469,2.442,2.845,3.362,2.361,2.684
1990-09-14,2.85,2.842,3.586,2.993,3.677,2.979,2.981,2.571,3.531,3.424,3.153,3.462,3.666,2.945,3.216,2.822,2.773,2.738,2.833,3.359,3.194,2.985,3.696,3.105,3.489,2.454,2.365,3.587,3.551,3.064,3.099,3.009,3.345,2.728,3.581,2.749,3.343,2.777,2.635,2.668,3.525,3.254,3.319,3.336,3.268,3.259,2.768,2.31,2.53,2.793,3.247,2.737,2.701,2.802,2.158,3.646,3.749,3.081,3.308,3.152,2.916,2.935,3.022,3.549,2.901,2.636,2.932,2.759,2.313,2.496,3.227,2.745,3.291,2.763,3.186,2.695,3.343,3.783,3.751,2.348,2.949,2.776,3.526,3.443,3.091,3.252,2.863,3.066,3.131,2.831,3.053,2.839,3.05,2.585,2.76,3.232,2.829,2.865,3.179,3.558,2.88,3.615,3.525,3.074,2.309,3.104,3.541,3.815,2.854,3.058,3.073,3.711,3.684,3.519,3.412,3.381,3.06,3.032,2.683,2.901,2.989,2.821,2.685,2.608,2.71,2.76,2.772,2.624,2.889,2.955,3.344,3.342,3.428,3.447,3.385,2.764,3.598,3.157,3.16,3.65,2.919,2.794,3.21,2.878,3.535,3.003,2.59,3.246,3.189,3.15,2.667,2.94,2.994,3.263,2.761,2.606,2.649,2.564,2.275,2.592,2.339,2.516,2.522,2.644,2.66,2.483,2.836,2.695,2.184,2.222,2.422,2.598,2.744,2.793,2.155,1.979,2.166,2.585,2.579,2.449,2.674,2.527,3.173,3.009,2.613,2.61,2.621,2.863,3.322,2.625,2.776,2.467,2.73,3.439,2.509,2.77,3.145,3.011,2.524,2.799,2.887,2.766,2.951,2.808,2.549,2.636,2.697,2.623,2.666,3.178,2.649,2.321,2.437,2.637,2.62,3.301,3.327,2.835,3.027,3.341,3.486,2.295,3.204,2.572,2.627,2.855,3.231,2.538,3.049,3.188,2.192,3.241,3.63,2.066,2.893,3.033,2.552,2.714,3.707,3.274,3.499,3.315,2.868,3.26,3.108,3.368,2.647,3.097,2.403,2.581,2.527,2.105,2.125,3.26,2.745,3.24,3.145,2.749,2.622,2.574,3.331,3.341,2.783,2.914,2.574,2.543,3.251,3.295,3.135,2.72,2.68,2.249,2.603,2.727,2.725,2.692,2.319,2.314,2.74,2.322,2.812,2.743,3.109,3.345,2.892,3.113,2.137,2.967,2.882,2.995,2.322,2.456,2.769,2.775,2.428,2.815,2.333,3.022,3.142,3.075,2.663,2.891,2.967,2.39,2.657,2.689,3.04,3.195,3.225,3.569,3.001,3.384,2.806,3.532,3.155,3.254,3.223,2.309,2.751,2.824,3.722,2.614,3.609,2.891,2.557,2.722,2.06,2.594,3.222,3.322,3.366,2.738,2.578,2.829,3.522,2.884,3.229,3.11,2.52,2.58,3.059,2.152,2.705,3.56,2.96,2.783,2.925,3.146,3.154,2.767,2.848,2.669,2.987,2.657,2.727,2.373,3.471,3.416,3.756,3.751,2.697,2.631,2.548,2.697,3.605,3.004,2.802,3.457,3.44,2.439,2.624,2.324,2.802,2.223,2.726,3.501,2.706,2.845,2.5,3.162,2.729,3.014,2.946,3.675,3.101,3.712,2.364,2.833,2.748,2.978,2.629,2.452,2.864,3.257,2.463,2.36,3.271,2.816,2.422,3.495,2.635,2.715,2.895,3.07,2.309,2.689,2.282,3.564,2.989,3.672,2.838,2.712,2.642,2.879,2.837,2.799,3.683,3.098,2.312,2.332,2.885,2.319,3.644,3.229,2.451,3.626,2.658,2.665,2.696,2.651,2.31,2.537,3.392,2.739,2.986,2.363,2.707,2.38,2.89,3.708,2.475,2.89,3.19,2.518,2.888,2.733,2.73,2.875,3.711,3.059,2.722,2.623,3.029,2.547,2.702,2.216,2.807,3.212,2.594,2.418,2.802,2.997,3.381,2.926,2.598,3.722,2.243,2.938,2.621,2.58,2.561,3.724,3.274,2.809,3.717,2.25,3.036,2.581,2.269,2.92,2.612,3.665,3.712,2.155,2.17,2.947,3.632,2.164,2.992,2.41,3.133,2.944,2.423,2.96,2.844,3.29,3.303,2.532,2.432,3.636,2.811,2.797,2.995,3.376,2.985,3.019,3.357,3.317,2.954,2.939,2.976,2.829,2.952,3.287,3.338,3.671,3.356,2.915,3.335,3.154,3.433,2.85,3.53,2.393,2.46,2.244,3.19,3.141,2.835,3.583,3.248,3.418,3.206,3.492,2.215,3.304,3.363,3.53,3.457,3.407,2.81,3.679,2.933,3.452,3.345,3.319,2.912,2.926,3.291,2.294,2.347,3.483,3.509,3.21,3.183,3.186,2.595,3.306,2.938,3.246,3.101,3.293,3.104,3.465,2.615,3.486,3.364,3.045,2.997,2.225,3.539,3.326,3.067,2.849,3.584,2.82,3.207,3.312,3.211,2.705,3.13,2.829,3.446,3.374,3.303,3.524,3.396,3.382,2.948,3.283,2.959,2.869,2.862,2.95,2.903,2.902,3.138,2.88,3.647,2.899,2.859,3.359,3.65,2.79,3.19
1990-09-15,2.554,2.552,3.233,2.726,3.385,2.702,2.682,2.283,3.271,3.199,2.903,3.193,3.372,2.668,2.882,2.546,2.47,2.449,2.53,3.118,3.026,2.688,3.404,3.002,3.249,2.178,2.089,3.345,3.309,2.814,2.854,2.784,2.995,2.428,3.281,2.574,3.162,2.614,2.278,2.391,3.284,3.081,3.111,3.004,2.948,3.054,2.488,2.06,2.173,2.516,3.142,2.437,2.526,2.508,1.892,3.396,3.463,2.747,3.102,2.909,2.608,2.658,2.772,3.236,2.614,2.337,2.646,2.483,2.052,2.185,2.893,2.443,2.957,2.46,2.861,2.363,3.011,3.492,3.46,2.07,2.732,2.473,3.191,3.109,2.841,2.919,2.56,2.741,2.881,2.554,2.803,2.563,2.8,2.289,2.585,3.03,2.526,2.562,2.845,3.223,2.604,3.28,3.284,2.824,2.014,2.854,3.3,3.519,2.67,2.808,2.823,3.421,3.393,3.173,3.067,3.03,2.71,2.697,2.393,2.567,2.69,2.51,2.344,2.267,2.411,2.584,2.595,2.325,2.589,2.62,3.175,3.134,3.188,3.207,3.117,2.431,3.263,2.943,2.947,3.319,2.618,2.49,2.885,2.548,3.289,2.739,2.29,3.025,2.975,2.934,2.365,2.634,2.716,3.113,2.414,2.35,2.382,2.298,1.98,2.336,2.046,2.249,2.255,2.377,2.404,2.228,2.481,2.418,1.889,1.976,2.175,2.33,2.455,2.516,1.86,1.659,1.871,2.318,2.312,2.154,2.378,2.266,2.889,2.725,2.34,2.315,2.325,2.566,3.032,2.326,2.478,2.21,2.434,3.155,2.212,2.502,2.837,2.735,2.268,2.544,2.589,2.502,2.694,2.539,2.282,2.372,2.431,2.35,2.369,2.888,2.382,2.053,2.165,2.354,2.337,3.096,3.122,2.549,2.728,3.001,3.134,2.049,2.867,2.258,2.333,2.547,2.896,2.255,2.702,2.855,1.946,2.894,3.379,1.8,2.559,2.724,2.242,2.437,3.423,2.939,3.228,3.109,2.581,2.925,2.774,3.162,2.336,2.795,2.148,2.314,2.236,1.859,1.879,2.923,2.456,2.931,2.841,2.479,2.367,2.323,3.031,3.041,2.507,2.628,2.304,2.246,2.931,2.975,2.84,2.444,2.403,1.999,2.314,2.471,2.469,2.407,2.072,2.067,2.456,2.05,2.508,2.441,2.758,3.023,2.605,2.863,1.881,2.773,2.577,2.696,2.001,2.189,2.465,2.471,2.115,2.511,2.049,2.767,2.816,2.802,2.359,2.558,2.659,2.117,2.389,2.39,2.765,2.87,3.02,3.286,2.752,3.144,2.521,3.328,3.052,3.083,2.889,1.988,2.445,2.538,3.432,2.338,3.368,2.613,2.234,2.368,1.794,2.327,2.888,2.988,3.031,2.449,2.239,2.639,3.29,2.586,2.895,2.782,2.232,2.222,2.726,1.885,2.428,3.318,2.681,2.506,2.645,2.896,2.819,2.465,2.701,2.366,2.737,2.353,2.409,2.078,3.136,3.247,3.465,3.46,2.408,2.355,2.272,2.395,3.321,2.754,2.498,3.105,3.088,2.168,2.335,2.045,2.525,1.928,2.45,3.166,2.411,2.546,2.189,2.811,2.452,2.664,2.646,3.389,2.851,3.421,2.055,2.556,2.471,2.68,2.317,2.139,2.514,2.923,2.107,2.065,3.103,2.526,2.141,3.205,2.358,2.41,2.716,2.737,1.988,2.387,1.961,3.323,2.69,3.382,2.561,2.422,2.353,2.578,2.538,2.495,3.393,2.848,2.034,2.036,2.54,2.009,3.384,2.895,2.133,3.378,2.382,2.397,2.398,2.362,1.988,2.249,3.041,2.449,2.636,2.085,2.404,2.096,2.602,3.417,2.187,2.588,3.004,2.23,2.602,2.444,2.445,2.557,3.42,2.809,2.417,2.349,2.78,2.241,2.413,1.928,2.521,3.043,2.318,2.122,2.475,2.748,3.194,2.607,2.286,3.431,1.948,2.688,2.309,2.304,2.273,3.433,2.94,2.503,3.426,1.981,2.802,2.299,1.954,2.618,2.288,3.375,3.421,1.835,1.904,2.647,3.342,1.844,2.693,2.089,2.867,2.636,2.101,2.668,2.557,2.939,2.952,2.21,2.11,3.346,2.525,2.47,2.666,3.042,2.788,2.845,3.218,3.178,2.822,2.809,2.83,2.532,2.646,2.955,2.99,3.38,3.01,2.597,2.991,3.006,3.098,2.546,3.195,2.118,2.184,1.964,2.857,2.997,2.549,3.249,2.913,3.077,3.039,3.157,1.937,2.971,3.123,3.23,3.216,3.167,2.477,3.37,2.585,3.212,3.012,2.98,2.607,2.621,2.957,2.015,2.064,3.242,3.264,3.042,2.849,2.861,2.306,2.962,2.641,2.909,2.767,2.949,2.77,3.193,2.282,3.185,3.03,2.762,2.792,1.946,3.249,3.087,2.728,2.562,3.293,2.534,2.873,3.208,2.876,2.402,2.797,2.524,3.093,3.022,2.961,3.234,3.062,3.047,2.713,2.931,2.774,2.553,2.575,2.6,2.617,2.584,2.804,2.708,3.356,2.599,2.562,3.007,3.36,2.504,2.857
1990-09-16,2.695,2.683,3.39,2.853,3.53,2.803,2.823,2.415,3.413,3.337,3.041,3.342,3.518,2.768,3.005,2.647,2.623,2.582,2.682,3.257,3.146,2.837,3.549,3.107,3.378,2.301,2.212,3.475,3.439,2.952,2.991,2.915,3.152,2.579,3.419,2.686,3.286,2.722,2.38,2.532,3.413,3.203,3.245,3.136,3.099,3.185,2.585,2.165,2.276,2.647,3.247,2.589,2.638,2.66,2.008,3.528,3.605,2.905,3.233,3.046,2.754,2.789,2.911,3.38,2.767,2.49,2.799,2.613,2.174,2.333,3.051,2.599,3.08,2.611,3.017,2.522,3.144,3.636,3.605,2.213,2.868,2.625,3.342,3.261,2.979,3.045,2.712,2.904,3.019,2.685,2.941,2.693,2.939,2.373,2.697,3.162,2.678,2.713,2.968,3.374,2.705,3.432,3.414,2.962,2.098,2.992,3.429,3.664,2.784,2.947,2.962,3.565,3.538,3.33,3.225,3.187,2.871,2.856,2.525,2.726,2.83,2.632,2.462,2.384,2.564,2.696,2.708,2.478,2.74,2.779,3.295,3.259,3.318,3.337,3.265,2.59,3.415,3.08,3.083,3.47,2.767,2.642,3.047,2.708,3.43,2.866,2.444,3.163,3.111,3.071,2.516,2.781,2.847,3.229,2.526,2.463,2.507,2.424,2.121,2.449,2.188,2.376,2.381,2.503,2.517,2.341,2.58,2.54,2.031,2.083,2.283,2.457,2.589,2.657,2.002,1.813,2.013,2.445,2.439,2.295,2.519,2.388,3.014,2.848,2.418,2.456,2.466,2.707,3.171,2.468,2.619,2.332,2.575,3.284,2.354,2.626,2.983,2.863,2.386,2.658,2.73,2.626,2.815,2.665,2.408,2.494,2.553,2.437,2.511,3.031,2.504,2.168,2.285,2.48,2.486,3.226,3.252,2.702,2.876,3.117,3.291,2.156,2.986,2.365,2.45,2.693,3.018,2.404,2.86,2.98,2.053,3.0,3.512,1.916,2.718,2.87,2.39,2.578,3.565,3.062,3.371,3.24,2.734,3.048,2.897,3.293,2.484,2.942,2.264,2.436,2.324,1.967,1.986,3.081,2.59,3.076,2.984,2.606,2.479,2.433,3.179,3.19,2.647,2.781,2.396,2.389,3.082,3.126,2.979,2.566,2.526,2.109,2.447,2.591,2.589,2.531,2.179,2.174,2.55,2.128,2.66,2.589,2.919,3.177,2.759,3.002,2.0,2.896,2.734,2.837,2.155,2.316,2.613,2.62,2.247,2.665,2.185,2.906,2.979,2.942,2.508,2.717,2.805,2.195,2.512,2.543,2.89,3.032,3.151,3.43,2.89,3.284,2.673,3.453,3.157,3.204,3.012,2.129,2.59,2.691,3.576,2.46,3.498,2.744,2.375,2.474,1.91,2.449,3.011,3.146,3.183,2.581,2.358,2.761,3.421,2.726,3.021,2.938,2.373,2.325,2.849,2.002,2.551,3.448,2.821,2.608,2.777,3.035,2.977,2.609,2.806,2.518,2.876,2.504,2.523,2.219,3.288,3.367,3.61,3.605,2.545,2.477,2.395,2.547,3.462,2.893,2.65,3.262,3.245,2.252,2.472,2.188,2.655,2.069,2.59,3.318,2.563,2.695,2.337,2.97,2.592,2.825,2.788,3.534,2.99,3.566,2.204,2.657,2.594,2.829,2.466,2.292,2.624,3.046,2.209,2.206,3.223,2.659,2.282,3.35,2.481,2.535,2.836,2.86,2.129,2.539,2.102,3.453,2.831,3.526,2.662,2.559,2.49,2.722,2.69,2.647,3.537,2.986,2.177,2.178,2.653,2.157,3.519,3.019,2.289,3.51,2.504,2.519,2.551,2.494,2.129,2.385,3.198,2.582,2.797,2.227,2.556,2.235,2.754,3.562,2.321,2.731,3.131,2.362,2.755,2.576,2.596,2.673,3.565,2.947,2.542,2.456,2.918,2.39,2.546,2.066,2.674,3.163,2.441,2.264,2.609,2.886,3.317,2.723,2.435,3.576,2.09,2.827,2.458,2.426,2.405,3.578,3.063,2.651,3.571,2.1,2.939,2.428,2.105,2.771,2.427,3.519,3.566,1.989,2.02,2.799,3.487,1.998,2.842,2.244,3.009,2.79,2.242,2.816,2.71,3.099,3.109,2.351,2.251,3.49,2.678,2.604,2.797,3.167,2.914,2.965,3.339,3.304,2.935,2.923,2.945,2.682,2.802,3.088,3.146,3.525,3.165,2.713,3.145,3.122,3.25,2.702,3.346,2.24,2.307,2.106,2.979,3.112,2.702,3.401,3.071,3.231,3.159,3.308,2.08,3.104,3.253,3.368,3.346,3.297,2.625,3.517,2.745,3.341,3.145,3.097,2.763,2.778,3.084,2.159,2.203,3.372,3.394,3.162,2.972,2.991,2.438,3.116,2.79,3.068,2.925,3.103,2.893,3.327,2.431,3.323,3.182,2.908,2.927,2.089,3.394,3.216,2.88,2.715,3.438,2.687,2.996,3.314,3.034,2.556,2.919,2.681,3.25,3.179,3.118,3.378,3.195,3.199,2.85,3.088,2.895,2.67,2.728,2.761,2.77,2.7,2.926,2.841,3.501,2.751,2.711,3.164,3.504,2.657,2.993
1990-09-17,2.838,2.832,3.577,3.019,3.743,2.953,2.997,2.556,3.631,3.559,3.227,3.54,3.73,2.919,3.187,2.797,2.766,2.722,2.824,3.478,3.374,3.005,3.761,3.335,3.606,2.441,2.352,3.703,3.667,3.138,3.178,3.107,3.336,2.72,3.639,2.871,3.513,2.908,2.569,2.676,3.641,3.43,3.47,3.313,3.286,3.399,2.737,2.298,2.465,2.808,3.475,2.746,2.823,2.8,2.153,3.753,3.82,3.075,3.448,3.233,2.911,2.95,3.096,3.591,2.905,2.646,2.937,2.775,2.301,2.491,3.246,2.754,3.262,2.754,3.216,2.691,3.321,3.85,3.818,2.359,3.058,2.768,3.539,3.457,3.165,3.225,2.854,3.056,3.205,2.846,3.127,2.854,3.125,2.529,2.882,3.387,2.82,2.855,3.15,3.571,2.855,3.628,3.642,3.148,2.254,3.178,3.657,3.876,2.968,3.132,3.147,3.779,3.752,3.52,3.415,3.373,3.042,3.026,2.669,2.896,3.005,2.778,2.626,2.55,2.72,2.881,2.893,2.635,2.902,2.949,3.524,3.487,3.545,3.564,3.464,2.759,3.611,3.304,3.307,3.668,2.933,2.785,3.2,2.871,3.649,3.033,2.601,3.386,3.335,3.295,2.659,2.932,3.008,3.457,2.712,2.592,2.641,2.559,2.265,2.578,2.332,2.511,2.516,2.638,2.646,2.47,2.77,2.68,2.175,2.216,2.416,2.592,2.732,2.801,2.146,1.97,2.157,2.58,2.573,2.439,2.662,2.515,3.166,3.001,2.56,2.599,2.61,2.85,3.315,2.613,2.764,2.456,2.719,3.421,2.498,2.756,3.138,2.998,2.512,2.786,2.874,2.766,2.964,2.796,2.543,2.622,2.682,2.573,2.655,3.213,2.634,2.314,2.427,2.632,2.627,3.44,3.466,2.84,3.017,3.302,3.477,2.289,3.17,2.518,2.604,2.849,3.201,2.546,3.029,3.161,2.187,3.188,3.737,2.061,2.887,3.026,2.548,2.722,3.781,3.245,3.587,3.454,2.872,3.23,3.08,3.507,2.642,3.087,2.391,2.566,2.478,2.1,2.12,3.276,2.734,3.233,3.146,2.74,2.608,2.563,3.319,3.33,2.792,2.919,2.53,2.532,3.269,3.313,3.151,2.706,2.665,2.24,2.587,2.74,2.738,2.684,2.313,2.308,2.702,2.272,2.803,2.753,3.092,3.378,2.897,3.187,2.126,3.096,2.879,3.012,2.312,2.451,2.776,2.783,2.414,2.809,2.334,3.09,3.131,3.122,2.67,2.888,2.961,2.338,2.642,2.699,3.023,3.185,3.365,3.645,3.076,3.504,2.812,3.681,3.385,3.431,3.194,2.305,2.756,2.829,3.79,2.601,3.726,2.903,2.551,2.663,2.055,2.579,3.193,3.341,3.379,2.722,2.523,2.96,3.646,2.901,3.202,3.116,2.517,2.514,3.031,2.147,2.691,3.677,2.965,2.758,2.925,3.22,3.173,2.755,3.005,2.661,3.061,2.65,2.672,2.363,3.484,3.596,3.824,3.819,2.691,2.617,2.535,2.689,3.671,3.078,2.793,3.448,3.431,2.392,2.619,2.335,2.817,2.214,2.735,3.514,2.704,2.861,2.495,3.151,2.737,2.996,2.963,3.748,3.175,3.78,2.36,2.808,2.734,2.997,2.624,2.449,2.811,3.228,2.399,2.35,3.451,2.8,2.428,3.563,2.621,2.681,3.036,3.042,2.304,2.681,2.278,3.681,3.006,3.74,2.813,2.706,2.637,2.892,2.847,2.79,3.751,3.172,2.323,2.322,2.839,2.315,3.742,3.201,2.445,3.736,2.644,2.65,2.692,2.635,2.305,2.53,3.384,2.723,2.968,2.374,2.7,2.381,2.893,3.776,2.463,2.903,3.357,2.503,2.893,2.717,2.736,2.819,3.779,3.133,2.688,2.604,3.104,2.546,2.687,2.207,2.812,3.391,2.58,2.408,2.787,3.072,3.544,2.869,2.593,3.79,2.234,3.012,2.617,2.566,2.546,3.792,3.245,2.814,3.785,2.243,3.127,2.565,2.259,2.923,2.603,3.733,3.78,2.146,2.165,2.957,3.7,2.155,3.01,2.4,3.189,2.935,2.417,2.985,2.848,3.274,3.296,2.526,2.426,3.704,2.816,2.783,2.977,3.348,3.111,3.164,3.562,3.524,3.132,3.119,3.142,2.846,2.947,3.265,3.334,3.739,3.354,2.859,3.336,3.35,3.446,2.847,3.543,2.38,2.447,2.252,3.161,3.34,2.84,3.598,3.267,3.423,3.386,3.505,2.226,3.281,3.48,3.588,3.574,3.524,2.794,3.724,2.916,3.569,3.323,3.282,2.907,2.923,3.264,2.305,2.35,3.6,3.621,3.39,3.154,3.165,2.579,3.283,2.957,3.263,3.121,3.27,3.076,3.551,2.6,3.543,3.378,3.081,3.118,2.236,3.608,3.444,3.047,2.853,3.652,2.825,3.178,3.542,3.23,2.699,3.102,2.826,3.437,3.364,3.31,3.592,3.373,3.395,3.037,3.275,3.095,2.816,2.866,2.933,2.908,2.846,3.109,3.036,3.715,2.91,2.879,3.351,3.718,2.795,3.169
1990-09-18,2.891,3.023,3.842,3.223,3.975,2.955,3.224,2.7,3.86,3.786,3.433,3.762,3.963,2.92,3.19,2.799,2.884,2.864,2.927,3.706,3.602,3.244,3.993,3.58,3.828,2.469,2.381,3.925,3.889,3.344,3.384,3.312,3.586,2.821,3.863,3.058,3.74,3.095,2.568,2.693,3.863,3.658,3.697,3.326,3.529,3.616,2.738,2.305,2.464,3.018,3.72,2.766,3.009,2.871,2.162,3.976,4.05,3.322,3.664,3.438,3.138,3.16,3.302,3.823,2.943,2.665,2.975,2.984,2.381,2.721,3.5,2.779,3.264,2.862,3.466,2.933,3.334,4.081,4.049,2.376,3.26,2.871,3.785,3.703,3.371,3.231,2.956,3.166,3.411,3.057,3.333,3.064,3.331,2.528,3.068,3.613,2.923,2.958,3.153,3.817,2.857,3.874,3.863,3.354,2.253,3.384,3.878,4.109,3.155,3.338,3.354,4.011,3.983,3.781,3.676,3.639,3.214,3.273,2.826,3.143,3.232,2.784,2.629,2.552,2.739,3.068,3.08,2.653,3.13,3.196,3.752,3.712,3.766,3.785,3.685,3.005,3.857,3.53,3.533,3.913,3.172,2.888,3.309,3.063,3.877,3.236,2.619,3.613,3.561,3.521,2.762,3.121,3.218,3.69,2.713,2.618,2.82,2.755,2.319,2.604,2.381,2.707,2.713,2.834,2.672,2.496,2.768,2.709,2.229,2.224,2.423,2.788,2.902,2.817,2.2,2.029,2.21,2.776,2.769,2.492,2.715,2.597,3.175,3.009,2.559,2.652,2.663,2.903,3.351,2.686,2.817,2.502,2.771,3.548,2.554,2.862,3.364,3.163,2.551,2.815,2.927,2.962,3.158,2.923,2.74,2.731,2.805,2.573,2.708,3.439,2.766,2.321,2.447,2.642,2.659,3.656,3.683,2.878,3.111,3.303,3.743,2.297,3.172,2.52,2.61,3.075,3.203,2.575,3.167,3.167,2.194,3.187,3.96,2.07,3.133,3.252,2.777,2.739,4.011,3.248,3.817,3.67,2.911,3.233,3.083,3.724,2.872,3.223,2.423,2.698,2.478,2.108,2.128,3.532,2.905,3.46,3.372,2.919,2.634,2.579,3.413,3.431,2.808,2.958,2.531,2.593,3.512,3.555,3.374,2.734,2.694,2.256,2.726,2.934,2.932,2.693,2.32,2.315,2.703,2.271,2.906,2.989,3.276,3.626,2.935,3.394,2.165,3.298,3.071,3.239,2.37,2.647,3.011,3.019,2.423,2.948,2.348,3.3,3.241,3.338,2.905,3.136,3.187,2.337,2.773,2.718,3.157,3.295,3.582,3.876,3.282,3.732,2.847,3.907,3.63,3.659,3.197,2.315,2.985,2.867,4.022,2.626,3.948,3.113,2.562,2.662,2.064,2.711,3.196,3.596,3.625,2.865,2.527,3.162,3.872,3.128,3.207,3.361,2.557,2.513,3.034,2.156,2.719,3.898,2.985,2.76,2.938,3.426,3.428,2.809,3.205,2.763,3.267,2.779,2.675,2.416,3.73,3.824,4.055,4.051,2.904,2.645,2.563,2.792,3.897,3.284,2.896,3.714,3.697,2.392,2.832,2.352,3.027,2.267,2.751,3.761,2.779,3.099,2.725,3.387,2.753,3.169,3.19,3.98,3.382,4.011,2.574,2.81,2.762,3.237,2.855,2.493,2.811,3.231,2.398,2.404,3.679,2.943,2.444,3.794,2.649,2.689,3.239,3.045,2.315,2.784,2.289,3.903,3.233,3.972,2.815,2.917,2.85,3.121,2.865,2.892,3.982,3.379,2.34,2.376,2.84,2.545,3.968,3.206,2.506,3.96,2.673,2.781,2.775,2.778,2.316,2.725,3.65,2.865,3.14,2.391,2.816,2.397,2.939,4.007,2.622,3.131,3.585,2.645,2.931,2.859,2.769,2.822,4.01,3.339,2.696,2.608,3.31,2.746,2.829,2.259,2.85,3.619,2.609,2.461,2.795,3.278,3.772,2.873,2.824,4.021,2.288,3.218,2.847,2.595,2.689,4.023,3.248,3.048,4.016,2.258,3.331,2.704,2.317,3.109,2.613,3.965,4.012,2.204,2.174,3.178,3.932,2.213,3.249,2.468,3.406,3.036,2.428,3.222,2.891,3.472,3.561,2.537,2.437,3.936,2.854,2.79,2.983,3.352,3.313,3.368,3.798,3.759,3.34,3.328,3.349,3.079,3.117,3.278,3.596,3.97,3.614,2.862,3.593,3.583,3.693,3.039,3.789,2.409,2.476,2.269,3.164,3.574,2.878,3.844,3.522,3.677,3.614,3.751,2.244,3.295,3.702,3.813,3.795,3.745,2.829,3.962,3.081,3.791,3.336,3.283,3.073,3.114,3.27,2.323,2.366,3.821,3.842,3.617,3.157,3.177,2.719,3.361,3.197,3.519,3.375,3.348,3.079,3.773,2.635,3.768,3.624,3.311,3.318,2.253,3.839,3.665,3.107,2.892,3.883,2.863,3.181,3.787,3.485,2.832,3.105,3.018,3.704,3.619,3.569,3.823,3.386,3.642,3.241,3.541,3.298,2.821,2.905,3.105,2.946,2.849,3.112,3.231,3.946,3.131,3.118,3.616,3.95,2.833,3.188
1990-09-19,2.663,2.618,3.312,2.79,3.468,2.796,2.75,2.357,3.349,3.271,2.963,3.257,3.454,2.762,2.998,2.64,2.554,2.523,2.622,3.193,3.1,2.742,3.487,3.058,3.338,2.282,2.194,3.435,3.399,2.874,2.914,2.845,3.076,2.52,3.377,2.632,3.234,2.673,2.382,2.509,3.373,3.155,3.182,3.124,3.02,3.121,2.58,2.154,2.278,2.579,3.197,2.565,2.584,2.613,1.997,3.483,3.548,2.798,3.169,2.969,2.655,2.721,2.832,3.332,2.733,2.466,2.765,2.546,2.137,2.234,2.97,2.572,3.073,2.55,2.941,2.417,3.131,3.574,3.543,2.191,2.788,2.565,3.284,3.203,2.901,3.036,2.651,2.839,2.941,2.617,2.863,2.625,2.861,2.373,2.643,3.101,2.618,2.653,2.961,3.316,2.699,3.373,3.374,2.884,2.099,2.914,3.389,3.602,2.728,2.868,2.883,3.504,3.476,3.25,3.145,3.109,2.8,2.748,2.466,2.618,2.758,2.61,2.448,2.372,2.539,2.641,2.653,2.454,2.641,2.671,3.249,3.217,3.278,3.297,3.181,2.483,3.356,3.014,3.017,3.411,2.671,2.582,2.982,2.618,3.363,2.803,2.42,3.097,3.045,3.005,2.457,2.694,2.778,3.181,2.524,2.445,2.428,2.337,2.092,2.431,2.159,2.289,2.295,2.417,2.499,2.323,2.583,2.521,2.002,2.072,2.271,2.37,2.517,2.633,1.973,1.783,1.983,2.358,2.352,2.265,2.487,2.349,2.997,2.833,2.416,2.425,2.435,2.675,3.141,2.43,2.588,2.304,2.544,3.227,2.322,2.578,2.882,2.79,2.362,2.637,2.698,2.547,2.751,2.606,2.321,2.446,2.5,2.429,2.479,2.955,2.449,2.157,2.269,2.466,2.457,3.162,3.188,2.668,2.82,3.113,3.213,2.145,2.981,2.354,2.438,2.594,3.012,2.376,2.802,2.972,2.042,3.0,3.467,1.906,2.61,2.77,2.29,2.555,3.507,3.055,3.308,3.175,2.7,3.041,2.891,3.228,2.384,2.872,2.243,2.382,2.323,1.956,1.976,3.001,2.517,2.976,2.894,2.527,2.461,2.417,3.121,3.129,2.624,2.746,2.386,2.354,3.004,3.048,2.906,2.547,2.506,2.095,2.389,2.529,2.527,2.518,2.168,2.163,2.546,2.128,2.6,2.492,2.847,3.102,2.724,2.923,1.978,2.836,2.622,2.764,2.123,2.229,2.515,2.522,2.234,2.584,2.166,2.826,2.914,2.865,2.41,2.61,2.705,2.194,2.457,2.518,2.832,2.967,3.087,3.368,2.812,3.219,2.641,3.409,3.107,3.157,3.005,2.117,2.502,2.657,3.514,2.442,3.457,2.673,2.362,2.475,1.9,2.394,3.004,3.064,3.125,2.522,2.345,2.702,3.373,2.654,3.013,2.844,2.346,2.327,2.843,1.991,2.531,3.408,2.796,2.602,2.758,2.956,2.897,2.576,2.765,2.459,2.798,2.436,2.505,2.189,3.23,3.32,3.548,3.543,2.451,2.458,2.376,2.487,3.402,2.814,2.591,3.184,3.167,2.248,2.379,2.166,2.588,2.04,2.567,3.26,2.515,2.598,2.238,2.895,2.569,2.755,2.715,3.472,2.911,3.504,2.11,2.651,2.574,2.733,2.365,2.263,2.623,3.039,2.212,2.176,3.177,2.599,2.26,3.289,2.461,2.513,2.775,2.853,2.117,2.479,2.09,3.412,2.758,3.465,2.656,2.466,2.397,2.639,2.666,2.587,3.476,2.908,2.155,2.148,2.65,2.059,3.471,3.012,2.253,3.466,2.485,2.464,2.499,2.436,2.117,2.301,3.12,2.523,2.727,2.205,2.493,2.213,2.717,3.5,2.255,2.653,3.077,2.304,2.721,2.517,2.565,2.651,3.503,2.869,2.52,2.448,2.84,2.302,2.487,2.037,2.64,3.117,2.422,2.233,2.599,2.808,3.27,2.701,2.335,3.514,2.06,2.749,2.358,2.408,2.347,3.516,3.056,2.553,3.509,2.086,2.86,2.371,2.074,2.677,2.415,3.458,3.504,1.958,2.009,2.696,3.425,1.967,2.746,2.207,2.925,2.73,2.229,2.721,2.674,3.026,3.032,2.338,2.239,3.429,2.644,2.594,2.787,3.158,2.847,2.902,3.271,3.227,2.867,2.854,2.879,2.584,2.703,3.076,3.072,3.463,3.093,2.691,3.076,3.075,3.192,2.591,3.288,2.222,2.289,2.084,2.973,3.065,2.668,3.342,2.99,3.165,3.113,3.25,2.058,3.092,3.213,3.327,3.306,3.257,2.604,3.457,2.678,3.301,3.133,3.093,2.665,2.666,3.075,2.136,2.182,3.332,3.353,3.116,2.965,2.979,2.381,3.079,2.694,2.987,2.844,3.066,2.887,3.287,2.41,3.282,3.124,2.817,2.845,2.068,3.333,3.177,2.85,2.681,3.377,2.653,2.989,3.263,2.953,2.478,2.913,2.57,3.172,3.102,3.039,3.318,3.183,3.141,2.771,3.011,2.835,2.649,2.694,2.692,2.736,2.678,2.92,2.758,3.439,2.649,2.616,3.087,3.443,2.623,2.979
1990-09-20,2.523,2.457,3.081,2.601,3.224,2.749,2.551,2.224,3.115,3.05,2.791,3.073,3.211,2.72,2.942,2.594,2.42,2.391,2.483,2.966,2.868,2.603,3.241,2.86,3.087,2.167,2.079,3.183,3.147,2.703,2.741,2.664,2.858,2.383,3.122,2.453,3.006,2.489,2.517,2.408,3.121,2.923,2.962,3.019,2.808,2.913,2.567,2.095,2.413,2.396,2.999,2.454,2.405,2.473,1.92,3.233,3.301,2.672,2.961,2.795,2.538,2.537,2.661,3.077,2.592,2.357,2.623,2.362,2.016,2.121,2.748,2.452,3.016,2.413,2.714,2.295,3.022,3.329,3.297,2.089,2.622,2.426,3.03,2.949,2.729,2.966,2.513,2.69,2.769,2.433,2.691,2.442,2.689,2.484,2.463,2.881,2.479,2.514,2.905,3.062,2.652,3.119,3.122,2.713,2.211,2.742,3.138,3.356,2.547,2.697,2.712,3.258,3.231,3.023,2.918,2.879,2.641,2.626,2.323,2.497,2.559,2.569,2.458,2.394,2.43,2.462,2.474,2.345,2.51,2.549,3.015,2.974,3.027,3.046,2.997,2.362,3.102,2.798,2.801,3.158,2.537,2.444,2.834,2.486,3.138,2.614,2.311,2.878,2.829,2.788,2.319,2.574,2.594,2.96,2.576,2.338,2.325,2.24,1.953,2.324,2.024,2.192,2.198,2.319,2.392,2.217,2.743,2.405,1.863,2.0,2.198,2.272,2.395,2.532,1.834,1.633,1.845,2.26,2.255,2.125,2.348,2.228,2.911,2.749,2.512,2.285,2.296,2.535,3.018,2.291,2.448,2.184,2.404,3.097,2.183,2.454,2.769,2.676,2.247,2.529,2.558,2.424,2.58,2.489,2.224,2.325,2.378,2.476,2.339,2.76,2.327,2.083,2.169,2.38,2.328,2.955,2.98,2.527,2.682,3.138,2.983,2.072,2.974,2.376,2.391,2.481,2.973,2.252,2.641,2.902,1.97,3.101,3.216,1.828,2.489,2.657,2.177,2.454,3.26,2.999,3.071,2.968,2.559,2.985,2.835,3.02,2.271,2.742,2.133,2.26,2.399,1.884,1.904,2.777,2.396,2.859,2.748,2.421,2.354,2.33,2.983,2.991,2.523,2.605,2.394,2.215,2.792,2.835,2.71,2.431,2.391,2.009,2.258,2.359,2.357,2.434,2.096,2.091,2.565,2.227,2.461,2.364,2.68,2.873,2.583,2.751,1.863,2.643,2.513,2.566,1.973,2.132,2.39,2.396,2.158,2.457,2.076,2.659,2.765,2.682,2.285,2.486,2.593,2.297,2.335,2.409,2.707,2.818,2.879,3.126,2.641,2.992,2.505,3.166,2.91,2.925,2.949,2.024,2.352,2.515,3.269,2.332,3.205,2.498,2.268,2.578,1.822,2.273,2.948,2.842,2.872,2.391,2.353,2.509,3.129,2.456,2.943,2.679,2.221,2.462,2.787,1.913,2.416,3.156,2.691,2.555,2.664,2.784,2.674,2.434,2.562,2.32,2.626,2.303,2.496,2.05,2.976,3.086,3.302,3.298,2.346,2.343,2.261,2.349,3.162,2.643,2.452,2.954,2.937,2.306,2.274,2.065,2.404,1.901,2.466,3.006,2.375,2.465,2.125,2.688,2.469,2.596,2.516,3.228,2.739,3.259,1.995,2.605,2.459,2.595,2.252,2.127,2.689,2.982,2.347,2.037,2.944,2.467,2.164,3.045,2.346,2.463,2.586,2.798,2.024,2.341,1.997,3.16,2.559,3.219,2.609,2.36,2.291,2.472,2.557,2.448,3.23,2.736,2.053,2.009,2.688,1.946,3.221,2.948,2.107,3.215,2.37,2.342,2.36,2.304,2.023,2.189,2.89,2.391,2.568,2.104,2.355,2.123,2.576,3.254,2.13,2.47,2.851,2.173,2.579,2.386,2.434,2.626,3.258,2.697,2.47,2.393,2.669,2.178,2.355,1.902,2.499,2.884,2.306,2.094,2.518,2.637,3.033,2.676,2.221,3.268,1.921,2.578,2.244,2.292,2.216,3.27,2.999,2.429,3.263,1.997,2.691,2.243,1.926,2.551,2.325,3.213,3.259,1.807,1.931,2.57,3.18,1.817,2.61,2.057,2.764,2.589,2.135,2.581,2.533,2.847,2.802,2.244,2.145,3.184,2.503,2.513,2.714,3.098,2.664,2.715,3.074,3.037,2.695,2.683,2.702,2.451,2.586,2.966,2.839,3.218,2.857,2.666,2.837,2.853,2.938,2.481,3.034,2.107,2.174,1.986,2.917,2.845,2.527,3.088,2.767,2.921,2.88,2.996,1.957,2.982,2.963,3.071,3.054,3.006,2.465,3.208,2.519,3.05,3.023,3.115,2.547,2.556,3.017,2.032,2.09,3.08,3.102,2.883,2.909,2.875,2.249,2.914,2.556,2.764,2.622,2.901,2.831,3.033,2.272,3.026,2.87,2.669,2.681,1.967,3.088,2.926,2.696,2.54,3.132,2.512,2.933,3.065,2.731,2.35,2.857,2.46,2.942,2.881,2.813,3.073,3.073,2.887,2.602,2.782,2.643,2.619,2.553,2.533,2.594,2.655,2.864,2.598,3.194,2.522,2.479,2.857,3.198,2.482,2.868
1990-09-21,2.63,2.497,3.083,2.661,3.375,2.838,2.588,2.309,3.304,3.277,2.915,3.205,3.356,2.798,3.05,2.683,2.518,2.477,2.581,3.175,3.154,2.704,3.392,3.06,3.327,2.316,2.228,3.423,3.387,2.827,2.872,2.826,2.876,2.48,3.277,2.651,3.279,2.701,2.248,2.48,3.362,3.205,3.208,3.219,2.847,3.142,2.59,2.182,2.144,2.43,3.201,2.534,2.603,2.564,2.041,3.456,3.462,2.771,3.189,2.93,2.627,2.571,2.785,3.194,2.675,2.435,2.707,2.396,2.104,2.216,2.789,2.534,3.124,2.51,2.78,2.396,3.231,3.485,3.453,2.162,2.753,2.525,3.086,3.004,2.854,3.101,2.611,2.795,2.894,2.467,2.816,2.475,2.814,2.261,2.662,3.131,2.577,2.612,3.013,3.117,2.741,3.174,3.362,2.837,1.988,2.866,3.378,3.501,2.737,2.821,2.836,3.414,3.387,3.039,2.937,2.882,2.746,2.728,2.394,2.598,2.596,2.561,2.385,2.308,2.508,2.659,2.671,2.423,2.61,2.651,3.302,3.234,3.267,3.285,3.131,2.463,3.16,3.037,3.04,3.224,2.637,2.542,2.938,2.589,3.34,2.682,2.389,3.11,3.067,3.025,2.417,2.668,2.628,3.218,2.471,2.475,2.405,2.321,2.06,2.461,2.127,2.273,2.278,2.4,2.529,2.354,2.428,2.554,1.97,2.112,2.31,2.353,2.482,2.604,1.941,1.75,1.952,2.341,2.335,2.233,2.455,2.315,3.034,2.878,2.316,2.392,2.403,2.642,3.114,2.395,2.555,2.276,2.511,3.183,2.29,2.539,2.862,2.758,2.356,2.654,2.665,2.487,2.612,2.574,2.305,2.407,2.459,2.36,2.447,2.826,2.407,2.201,2.307,2.502,2.408,3.183,3.209,2.61,2.78,3.08,2.985,2.185,2.98,2.295,2.448,2.575,3.045,2.331,2.753,3.036,2.082,2.898,3.44,1.95,2.59,2.751,2.272,2.526,3.428,3.107,3.247,3.196,2.642,3.093,2.943,3.249,2.366,2.838,2.257,2.339,2.245,1.997,2.016,2.813,2.483,2.95,2.819,2.502,2.491,2.453,3.08,3.087,2.595,2.689,2.35,2.321,2.831,2.875,2.746,2.58,2.54,2.131,2.345,2.39,2.388,2.564,2.208,2.203,2.524,2.029,2.559,2.463,2.772,2.945,2.667,2.876,1.974,2.853,2.609,2.602,2.089,2.213,2.488,2.494,2.267,2.555,2.158,2.78,2.87,2.765,2.383,2.589,2.686,2.091,2.414,2.488,2.788,2.923,3.108,3.29,2.765,3.203,2.587,3.43,3.11,3.208,3.057,2.171,2.423,2.599,3.425,2.477,3.445,2.537,2.416,2.372,1.944,2.352,3.056,2.883,2.927,2.477,2.29,2.722,3.362,2.493,3.076,2.751,2.315,2.193,2.895,2.035,2.565,3.396,2.766,2.644,2.761,2.909,2.714,2.543,2.812,2.418,2.751,2.4,2.448,2.157,3.032,3.373,3.458,3.453,2.434,2.491,2.409,2.447,3.315,2.767,2.55,2.956,2.939,2.176,2.361,2.138,2.438,2.008,2.538,3.061,2.467,2.564,2.22,2.722,2.542,2.7,2.553,3.389,2.864,3.414,2.09,2.694,2.608,2.696,2.347,2.23,2.555,3.091,2.078,2.144,3.23,2.553,2.229,3.2,2.495,2.468,2.794,2.906,2.171,2.439,2.144,3.401,2.596,3.375,2.699,2.448,2.379,2.536,2.635,2.546,3.386,2.861,2.126,2.116,2.611,2.041,3.429,3.071,2.216,3.443,2.519,2.422,2.454,2.39,2.171,2.276,2.892,2.477,2.672,2.177,2.454,2.181,2.661,3.41,2.216,2.518,3.118,2.259,2.663,2.472,2.515,2.597,3.414,2.822,2.474,2.486,2.793,2.275,2.441,2.006,2.582,3.169,2.455,2.201,2.651,2.761,3.305,2.647,2.315,3.424,2.028,2.702,2.34,2.441,2.302,3.426,3.107,2.526,3.419,2.127,2.818,2.327,2.041,2.649,2.468,3.368,3.415,1.924,2.053,2.669,3.336,1.933,2.71,2.171,2.88,2.688,2.283,2.684,2.617,2.923,2.805,2.391,2.292,3.339,2.586,2.646,2.84,3.21,2.847,2.919,3.283,3.237,2.878,2.864,2.892,2.551,2.682,3.176,2.85,3.374,2.874,2.636,2.86,3.112,2.994,2.577,3.089,2.256,2.322,2.055,3.024,3.099,2.61,3.147,2.809,2.955,3.166,3.052,2.03,3.192,3.202,3.227,3.294,3.246,2.645,3.323,2.624,3.29,3.233,3.06,2.644,2.653,3.115,2.106,2.15,3.32,3.335,3.169,3.017,3.075,2.336,3.038,2.657,2.803,2.664,3.025,2.939,3.228,2.452,3.179,2.926,2.777,2.814,2.039,3.244,3.166,2.844,2.624,3.288,2.595,3.041,3.265,2.772,2.447,2.965,2.556,2.944,2.896,2.838,3.228,3.283,2.943,2.729,2.784,2.853,2.596,2.637,2.637,2.678,2.623,2.972,2.738,3.35,2.621,2.579,2.859,3.353,2.566,3.052
1990-09-22,2.446,2.386,3.056,2.63,3.358,2.816,2.546,2.099,3.28,3.243,2.834,3.118,3.338,2.781,3.024,2.661,2.312,2.263,2.368,3.146,3.13,2.556,3.377,3.045,3.301,2.219,2.131,3.397,3.362,2.746,2.795,2.766,2.812,2.269,3.249,2.621,3.252,2.674,2.379,2.378,3.336,3.18,3.173,3.153,2.802,3.106,2.596,2.142,2.275,2.391,3.185,2.42,2.572,2.379,1.985,3.432,3.446,2.519,3.154,2.854,2.399,2.532,2.704,3.175,2.519,2.325,2.551,2.357,1.933,1.973,2.742,2.408,3.098,2.296,2.739,2.137,3.161,3.469,3.438,2.06,2.673,2.311,3.081,3.0,2.773,3.063,2.397,2.567,2.812,2.428,2.735,2.436,2.732,2.369,2.632,3.097,2.364,2.399,2.987,3.113,2.719,3.17,3.337,2.756,2.096,2.785,3.352,3.486,2.707,2.74,2.755,3.399,3.371,3.005,2.901,2.855,2.486,2.466,2.215,2.337,2.554,2.521,2.402,2.338,2.398,2.629,2.641,2.313,2.454,2.39,3.278,3.21,3.241,3.26,3.044,2.203,3.155,3.0,3.003,3.218,2.47,2.328,2.71,2.341,3.308,2.649,2.279,3.075,3.031,2.988,2.204,2.436,2.589,3.196,2.534,2.385,2.199,2.112,1.877,2.371,1.953,2.064,2.07,2.191,2.438,2.264,2.579,2.457,1.787,2.06,2.258,2.144,2.263,2.502,1.758,1.552,1.769,2.133,2.127,2.049,2.271,2.139,2.968,2.818,2.41,2.209,2.219,2.458,2.966,2.202,2.37,2.117,2.327,2.977,2.104,2.35,2.622,2.549,2.223,2.55,2.481,2.339,2.574,2.38,2.096,2.219,2.264,2.41,2.262,2.771,2.208,2.148,2.227,2.436,2.269,3.148,3.173,2.454,2.573,3.12,2.958,2.132,2.994,2.325,2.419,2.334,3.033,2.199,2.528,2.999,2.03,3.002,3.416,1.894,2.329,2.51,2.029,2.424,3.411,3.081,3.226,3.161,2.486,3.067,2.917,3.214,2.122,2.62,2.147,2.142,2.325,1.944,1.964,2.769,2.264,2.718,2.656,2.294,2.401,2.383,2.873,2.876,2.493,2.532,2.368,2.133,2.786,2.83,2.705,2.482,2.442,2.064,2.134,2.354,2.352,2.503,2.155,2.151,2.556,2.125,2.346,2.277,2.54,2.906,2.51,2.795,1.842,2.818,2.437,2.56,1.89,2.004,2.291,2.301,2.212,2.358,2.074,2.691,2.641,2.702,2.186,2.337,2.445,2.191,2.216,2.377,2.585,2.694,3.073,3.273,2.684,3.174,2.44,3.406,3.094,3.184,3.03,2.103,2.264,2.443,3.409,2.386,3.42,2.479,2.348,2.477,1.888,2.154,3.03,2.836,2.923,2.262,2.306,2.689,3.339,2.451,3.039,2.592,2.163,2.324,2.869,1.978,2.467,3.371,2.655,2.622,2.677,2.827,2.668,2.356,2.791,2.205,2.67,2.181,2.443,1.974,3.027,3.349,3.443,3.438,2.208,2.394,2.312,2.233,3.3,2.686,2.336,2.929,2.912,2.237,2.136,2.036,2.399,1.825,2.436,3.057,2.279,2.399,1.977,2.623,2.441,2.441,2.511,3.372,2.783,3.399,1.851,2.672,2.51,2.545,2.103,2.062,2.63,3.064,2.209,1.961,3.206,2.338,2.133,3.185,2.397,2.417,2.759,2.879,2.103,2.225,2.076,3.375,2.554,3.36,2.677,2.222,2.153,2.424,2.524,2.333,3.371,2.779,2.024,1.933,2.662,1.799,3.407,3.038,2.024,3.419,2.421,2.223,2.258,2.176,2.103,2.054,2.866,2.263,2.413,2.074,2.243,2.09,2.498,3.395,2.0,2.438,3.09,2.046,2.507,2.258,2.373,2.573,3.398,2.741,2.425,2.453,2.712,2.057,2.227,1.828,2.426,3.145,2.358,2.018,2.598,2.68,3.281,2.623,2.073,3.409,1.845,2.621,2.095,2.344,2.088,3.411,3.081,2.321,3.404,2.059,2.737,2.118,1.846,2.472,2.405,3.353,3.399,1.725,1.997,2.509,3.32,1.735,2.554,1.967,2.777,2.473,2.215,2.54,2.457,2.728,2.778,2.323,2.224,3.324,2.43,2.593,2.795,3.179,2.796,2.884,3.247,3.191,2.837,2.824,2.853,2.398,2.499,3.106,2.828,3.358,2.853,2.613,2.843,3.091,2.989,2.405,3.085,2.159,2.225,1.956,2.998,3.079,2.454,3.142,2.762,2.942,3.142,3.047,1.928,3.122,3.177,3.199,3.269,3.221,2.528,3.312,2.372,3.264,3.163,3.097,2.46,2.48,3.087,2.0,2.058,3.295,3.309,3.145,2.991,3.008,2.124,2.872,2.506,2.757,2.617,2.859,2.913,3.202,2.335,3.152,2.922,2.648,2.734,1.938,3.229,3.14,2.699,2.468,3.272,2.439,3.015,3.25,2.725,2.249,2.939,2.384,2.917,2.84,2.799,3.213,3.212,2.939,2.649,2.758,2.82,2.567,2.48,2.378,2.521,2.602,2.946,2.658,3.335,2.462,2.429,2.833,3.338,2.41,2.973
1990-09-23,2.527,2.396,2.986,2.592,3.318,2.838,2.504,2.185,3.256,3.237,2.841,3.125,3.298,2.803,3.05,2.683,2.396,2.352,2.458,3.132,3.134,2.6,3.336,3.044,3.292,2.254,2.166,3.388,3.352,2.753,2.801,2.769,2.771,2.358,3.218,2.621,3.255,2.675,2.416,2.426,3.326,3.183,3.173,3.175,2.756,3.106,2.619,2.166,2.312,2.351,3.184,2.473,2.572,2.454,2.012,3.416,3.409,2.624,3.153,2.86,2.493,2.492,2.711,3.129,2.58,2.376,2.611,2.318,2.006,2.077,2.694,2.464,3.124,2.386,2.694,2.248,3.182,3.43,3.398,2.108,2.682,2.401,3.009,2.928,2.779,3.088,2.487,2.663,2.819,2.389,2.741,2.397,2.739,2.399,2.632,3.098,2.453,2.488,3.013,3.04,2.741,3.097,3.327,2.762,2.126,2.792,3.343,3.443,2.704,2.747,2.762,3.359,3.332,2.942,2.84,2.784,2.595,2.578,2.277,2.449,2.511,2.556,2.433,2.368,2.45,2.629,2.64,2.365,2.503,2.502,3.282,3.206,3.232,3.251,3.051,2.315,3.083,3.0,3.003,3.149,2.526,2.418,2.805,2.446,3.294,2.614,2.331,3.071,3.03,2.987,2.293,2.535,2.549,3.199,2.566,2.418,2.286,2.201,1.958,2.404,2.031,2.153,2.159,2.28,2.471,2.296,2.619,2.492,1.868,2.084,2.282,2.233,2.355,2.55,1.839,1.64,1.85,2.222,2.216,2.13,2.352,2.214,2.998,2.846,2.437,2.29,2.3,2.539,3.031,2.286,2.451,2.187,2.408,3.062,2.186,2.43,2.724,2.636,2.279,2.59,2.562,2.383,2.538,2.462,2.185,2.299,2.346,2.435,2.343,2.743,2.291,2.174,2.258,2.467,2.326,3.147,3.173,2.515,2.66,3.153,2.888,2.157,3.024,2.352,2.446,2.437,3.061,2.254,2.619,3.024,2.055,3.039,3.401,1.92,2.441,2.612,2.133,2.472,3.376,3.107,3.197,3.16,2.547,3.093,2.943,3.213,2.227,2.712,2.19,2.224,2.353,1.969,1.988,2.718,2.356,2.814,2.702,2.382,2.434,2.411,2.96,2.964,2.54,2.593,2.391,2.215,2.74,2.784,2.663,2.518,2.477,2.092,2.222,2.317,2.315,2.531,2.18,2.175,2.582,2.153,2.436,2.345,2.627,2.861,2.571,2.801,1.898,2.818,2.496,2.518,1.979,2.094,2.366,2.373,2.243,2.435,2.115,2.702,2.737,2.686,2.261,2.443,2.548,2.218,2.299,2.429,2.669,2.79,3.072,3.237,2.691,3.16,2.499,3.403,3.093,3.187,3.057,2.136,2.306,2.504,3.37,2.42,3.41,2.453,2.38,2.511,1.915,2.237,3.056,2.788,2.851,2.352,2.336,2.689,3.326,2.409,3.065,2.629,2.231,2.361,2.895,2.005,2.502,3.361,2.706,2.644,2.716,2.834,2.62,2.438,2.794,2.295,2.677,2.274,2.473,2.055,2.955,3.353,3.403,3.398,2.304,2.429,2.348,2.323,3.261,2.693,2.426,2.858,2.841,2.263,2.232,2.084,2.36,1.906,2.484,2.984,2.356,2.454,2.081,2.608,2.488,2.55,2.468,3.335,2.789,3.36,1.954,2.694,2.545,2.591,2.207,2.137,2.663,3.091,2.246,2.042,3.21,2.428,2.18,3.146,2.433,2.454,2.759,2.906,2.136,2.315,2.109,3.365,2.511,3.32,2.698,2.318,2.25,2.434,2.576,2.423,3.331,2.786,2.072,2.014,2.693,1.903,3.386,3.064,2.108,3.405,2.456,2.306,2.339,2.265,2.136,2.149,2.795,2.353,2.522,2.123,2.331,2.136,2.562,3.355,2.091,2.423,3.092,2.135,2.568,2.347,2.43,2.604,3.359,2.747,2.462,2.477,2.719,2.147,2.316,1.907,2.487,3.149,2.393,2.099,2.629,2.687,3.28,2.654,2.176,3.369,1.926,2.628,2.2,2.379,2.177,3.371,3.108,2.401,3.364,2.088,2.746,2.205,1.932,2.535,2.437,3.313,3.36,1.814,2.024,2.561,3.281,1.823,2.603,2.057,2.796,2.563,2.248,2.582,2.52,2.787,2.708,2.356,2.257,3.285,2.491,2.624,2.824,3.206,2.8,2.884,3.248,3.194,2.84,2.826,2.855,2.445,2.567,3.127,2.757,3.319,2.782,2.644,2.771,3.093,2.917,2.465,3.012,2.195,2.261,2.004,3.025,3.081,2.515,3.071,2.714,2.87,3.146,2.975,1.976,3.143,3.167,3.168,3.259,3.211,2.57,3.26,2.477,3.255,3.184,3.13,2.528,2.54,3.114,2.049,2.104,3.285,3.298,3.149,3.017,3.029,2.213,2.933,2.552,2.708,2.569,2.92,2.939,3.181,2.378,3.12,2.85,2.681,2.744,1.986,3.189,3.131,2.753,2.528,3.233,2.5,3.041,3.248,2.678,2.328,2.965,2.444,2.846,2.792,2.742,3.174,3.234,2.866,2.657,2.687,2.82,2.599,2.541,2.487,2.582,2.633,2.973,2.671,3.295,2.514,2.475,2.762,3.299,2.471,3.002
1990-09-24,2.579,2.498,3.129,2.64,3.272,2.805,2.594,2.268,3.163,3.096,2.836,3.12,3.259,2.77,3.011,2.65,2.469,2.434,2.531,3.013,2.91,2.652,3.29,2.868,3.135,2.255,2.167,3.231,3.196,2.748,2.785,2.708,2.907,2.43,3.176,2.49,3.049,2.526,2.387,2.449,3.17,2.966,3.008,3.135,2.853,2.957,2.588,2.149,2.283,2.435,3.007,2.5,2.443,2.518,1.993,3.281,3.349,2.719,3.005,2.839,2.58,2.576,2.706,3.13,2.634,2.402,2.666,2.402,2.062,2.166,2.796,2.498,3.085,2.46,2.763,2.342,3.142,3.377,3.346,2.132,2.666,2.474,3.081,3.0,2.774,3.048,2.56,2.741,2.814,2.473,2.736,2.481,2.734,2.375,2.501,2.926,2.527,2.562,2.974,3.113,2.708,3.169,3.171,2.757,2.103,2.787,3.186,3.404,2.586,2.742,2.757,3.307,3.279,3.071,2.966,2.928,2.694,2.673,2.366,2.544,2.602,2.567,2.427,2.357,2.476,2.5,2.512,2.391,2.56,2.596,3.057,3.02,3.076,3.095,3.045,2.409,3.153,2.845,2.848,3.208,2.585,2.491,2.884,2.535,3.185,2.653,2.357,2.925,2.876,2.835,2.367,2.617,2.633,2.992,2.533,2.417,2.362,2.277,2.011,2.404,2.08,2.229,2.234,2.355,2.471,2.296,2.589,2.492,1.921,2.067,2.265,2.309,2.437,2.573,1.892,1.698,1.903,2.297,2.291,2.183,2.404,2.272,2.983,2.825,2.416,2.342,2.352,2.591,3.068,2.346,2.504,2.232,2.46,3.138,2.239,2.497,2.811,2.714,2.307,2.599,2.614,2.46,2.615,2.53,2.261,2.366,2.418,2.421,2.396,2.804,2.366,2.154,2.251,2.453,2.371,2.998,3.024,2.57,2.729,3.117,3.031,2.139,2.987,2.341,2.43,2.524,3.022,2.295,2.702,2.984,2.038,3.005,3.265,1.902,2.536,2.699,2.221,2.495,3.309,3.068,3.119,3.011,2.602,3.053,2.904,3.064,2.315,2.787,2.203,2.3,2.327,1.952,1.971,2.825,2.438,2.901,2.79,2.458,2.434,2.402,3.029,3.036,2.564,2.647,2.377,2.27,2.837,2.881,2.752,2.518,2.478,2.082,2.302,2.394,2.392,2.511,2.163,2.158,2.552,2.131,2.509,2.412,2.732,2.922,2.626,2.796,1.925,2.684,2.565,2.608,2.036,2.169,2.437,2.443,2.226,2.507,2.125,2.704,2.816,2.726,2.332,2.534,2.635,2.196,2.374,2.455,2.746,2.869,2.923,3.175,2.686,3.04,2.548,3.211,2.917,2.967,3.017,2.114,2.396,2.558,3.317,2.417,3.253,2.537,2.358,2.481,1.896,2.312,3.017,2.89,2.923,2.434,2.328,2.551,3.176,2.499,3.025,2.725,2.272,2.332,2.856,1.987,2.503,3.204,2.732,2.611,2.72,2.829,2.723,2.492,2.599,2.368,2.672,2.35,2.475,2.107,3.027,3.129,3.351,3.346,2.386,2.429,2.348,2.396,3.21,2.688,2.499,3.002,2.985,2.245,2.314,2.108,2.444,1.959,2.507,3.057,2.421,2.513,2.17,2.738,2.511,2.649,2.559,3.276,2.784,3.307,2.04,2.661,2.545,2.644,2.296,2.184,2.63,3.051,2.218,2.095,2.986,2.51,2.203,3.094,2.433,2.468,2.626,2.867,2.114,2.389,2.087,3.209,2.602,3.268,2.665,2.4,2.332,2.516,2.601,2.496,3.279,2.781,2.096,2.067,2.659,1.991,3.269,3.024,2.165,3.263,2.457,2.382,2.406,2.347,2.114,2.23,2.938,2.434,2.621,2.147,2.403,2.158,2.619,3.303,2.173,2.513,2.895,2.217,2.622,2.429,2.477,2.613,3.306,2.742,2.475,2.451,2.714,2.225,2.398,1.958,2.542,2.927,2.393,2.151,2.6,2.682,3.077,2.663,2.265,3.317,1.979,2.623,2.289,2.379,2.259,3.319,3.068,2.475,3.312,2.075,2.735,2.285,1.989,2.601,2.412,3.261,3.307,1.871,2.005,2.62,3.229,1.88,2.658,2.118,2.81,2.636,2.225,2.629,2.576,2.898,2.851,2.333,2.234,3.232,2.546,2.595,2.792,3.168,2.706,2.754,3.105,3.075,2.73,2.718,2.738,2.5,2.637,3.087,2.888,3.267,2.907,2.653,2.887,2.885,2.99,2.534,3.085,2.195,2.261,2.027,2.985,2.875,2.569,3.139,2.816,2.971,2.923,3.047,2.0,3.103,3.012,3.126,3.103,3.055,2.571,3.257,2.573,3.099,3.144,3.095,2.598,2.609,3.077,2.076,2.126,3.129,3.151,2.926,2.978,2.99,2.293,2.986,2.605,2.812,2.671,2.973,2.9,3.085,2.378,3.081,2.922,2.717,2.724,2.01,3.137,2.975,2.783,2.583,3.181,2.554,3.001,3.072,2.779,2.4,2.926,2.513,2.99,2.93,2.862,3.122,3.193,2.939,2.647,2.83,2.684,2.609,2.596,2.586,2.637,2.641,2.933,2.64,3.243,2.573,2.528,2.905,3.246,2.525,2.975
1990-09-25,2.659,2.644,3.369,2.87,3.615,2.888,2.819,2.352,3.523,3.471,3.076,3.378,3.598,2.858,3.112,2.733,2.567,2.516,2.623,3.381,3.332,2.815,3.633,3.274,3.524,2.318,2.23,3.62,3.585,2.988,3.034,2.99,3.124,2.522,3.504,2.805,3.46,2.852,2.643,2.553,3.559,3.384,3.394,3.2,3.094,3.32,2.699,2.225,2.539,2.643,3.413,2.611,2.756,2.617,2.065,3.661,3.697,2.827,3.368,3.091,2.683,2.784,2.947,3.443,2.74,2.515,2.772,2.61,2.135,2.261,3.048,2.61,3.185,2.553,3.035,2.445,3.204,3.724,3.692,2.237,2.912,2.567,3.37,3.289,3.015,3.138,2.653,2.841,3.055,2.681,2.977,2.689,2.975,2.587,2.816,3.315,2.619,2.654,3.075,3.401,2.791,3.458,3.559,2.998,2.314,3.028,3.575,3.745,2.895,2.982,2.998,3.654,3.626,3.315,3.212,3.168,2.794,2.775,2.47,2.646,2.827,2.707,2.602,2.537,2.588,2.813,2.825,2.503,2.712,2.699,3.481,3.423,3.464,3.482,3.303,2.511,3.443,3.223,3.227,3.503,2.735,2.584,2.983,2.636,3.546,2.887,2.469,3.301,3.254,3.213,2.459,2.711,2.841,3.407,2.721,2.476,2.442,2.358,2.091,2.462,2.163,2.31,2.316,2.437,2.529,2.354,2.86,2.555,2.002,2.133,2.331,2.39,2.522,2.676,1.973,1.785,1.984,2.379,2.373,2.263,2.485,2.345,3.062,2.902,2.607,2.423,2.433,2.672,3.156,2.428,2.585,2.301,2.541,3.217,2.321,2.572,2.905,2.794,2.372,2.661,2.695,2.58,2.808,2.608,2.342,2.44,2.493,2.582,2.477,3.04,2.442,2.228,2.318,2.533,2.476,3.361,3.387,2.676,2.819,3.287,3.271,2.206,3.132,2.508,2.537,2.618,3.138,2.401,2.804,3.075,2.104,3.231,3.645,1.974,2.638,2.793,2.317,2.598,3.661,3.169,3.474,3.375,2.708,3.154,3.005,3.427,2.41,2.878,2.265,2.375,2.51,2.018,2.038,3.076,2.523,3.001,2.935,2.539,2.492,2.464,3.119,3.127,2.667,2.754,2.51,2.353,3.078,3.122,2.974,2.581,2.54,2.145,2.384,2.587,2.585,2.588,2.229,2.224,2.689,2.322,2.602,2.548,2.849,3.199,2.732,3.037,1.99,3.019,2.69,2.833,2.124,2.251,2.565,2.574,2.323,2.613,2.226,2.935,2.915,2.958,2.46,2.643,2.729,2.391,2.45,2.567,2.824,2.968,3.287,3.525,2.927,3.408,2.654,3.618,3.323,3.387,3.118,2.201,2.546,2.665,3.664,2.482,3.643,2.732,2.445,2.711,1.968,2.388,3.118,3.142,3.212,2.516,2.499,2.888,3.564,2.724,3.116,2.893,2.362,2.588,2.957,2.059,2.566,3.594,2.833,2.695,2.812,3.07,2.975,2.574,2.968,2.461,2.912,2.444,2.631,2.188,3.316,3.552,3.698,3.693,2.474,2.492,2.411,2.489,3.549,2.929,2.592,3.242,3.225,2.41,2.402,2.213,2.652,2.04,2.611,3.346,2.52,2.664,2.265,2.934,2.613,2.749,2.785,3.625,3.025,3.654,2.135,2.744,2.608,2.805,2.392,2.28,2.831,3.152,2.473,2.175,3.409,2.593,2.31,3.44,2.496,2.602,2.961,2.968,2.201,2.481,2.174,3.598,2.828,3.615,2.749,2.489,2.42,2.699,2.714,2.589,3.626,3.022,2.201,2.147,2.836,2.087,3.643,3.119,2.26,3.647,2.519,2.458,2.503,2.43,2.201,2.317,3.179,2.516,2.721,2.251,2.5,2.269,2.723,3.65,2.257,2.715,3.3,2.299,2.728,2.511,2.582,2.761,3.653,2.983,2.609,2.533,2.954,2.332,2.48,2.037,2.648,3.348,2.456,2.232,2.692,2.923,3.49,2.811,2.362,3.664,2.06,2.864,2.384,2.442,2.341,3.666,3.169,2.598,3.659,2.145,2.979,2.365,2.075,2.729,2.502,3.608,3.654,1.959,2.078,2.767,3.575,1.968,2.816,2.208,3.025,2.731,2.313,2.798,2.681,3.037,3.091,2.421,2.322,3.579,2.652,2.688,2.887,3.267,3.011,3.087,3.48,3.43,3.049,3.036,3.062,2.656,2.754,3.149,3.136,3.613,3.159,2.801,3.146,3.302,3.278,2.659,3.374,2.258,2.324,2.134,3.086,3.291,2.676,3.43,3.068,3.24,3.345,3.336,2.105,3.165,3.399,3.454,3.492,3.443,2.647,3.581,2.673,3.487,3.206,3.264,2.714,2.734,3.186,2.18,2.236,3.518,3.534,3.348,3.079,3.052,2.376,3.093,2.766,3.064,2.923,3.08,3.001,3.441,2.455,3.408,3.21,2.902,2.973,2.115,3.484,3.363,2.876,2.689,3.527,2.661,3.103,3.479,3.032,2.503,3.027,2.638,3.231,3.153,3.109,3.468,3.255,3.228,2.89,3.07,3.021,2.755,2.702,2.686,2.743,2.79,3.034,2.894,3.59,2.72,2.689,3.145,3.593,2.631,3.048
1990-09-26,2.609,2.628,3.334,2.809,3.483,2.724,2.775,2.349,3.367,3.291,2.988,3.283,3.47,2.696,2.913,2.569,2.543,2.514,2.602,3.212,3.11,2.769,3.501,3.062,3.337,2.189,2.101,3.433,3.397,2.899,2.939,2.868,3.094,2.5,3.372,2.65,3.247,2.687,2.522,2.46,3.372,3.165,3.202,2.985,3.047,3.141,2.548,2.088,2.418,2.603,3.201,2.513,2.602,2.58,1.914,3.484,3.558,2.831,3.189,2.993,2.685,2.743,2.858,3.332,2.687,2.414,2.718,2.569,2.106,2.267,2.999,2.521,2.987,2.532,2.967,2.45,2.988,3.588,3.557,2.143,2.817,2.545,3.293,3.212,2.926,2.935,2.631,2.818,2.966,2.64,2.888,2.648,2.886,2.486,2.66,3.12,2.598,2.633,2.877,3.324,2.627,3.381,3.372,2.909,2.214,2.939,3.388,3.615,2.746,2.894,2.909,3.518,3.491,3.275,3.171,3.133,2.791,2.782,2.463,2.653,2.783,2.6,2.47,2.401,2.487,2.659,2.671,2.403,2.669,2.705,3.257,3.22,3.277,3.296,3.208,2.518,3.364,3.037,3.04,3.42,2.699,2.563,2.96,2.631,3.383,2.822,2.369,3.119,3.068,3.028,2.438,2.708,2.801,3.189,2.566,2.356,2.445,2.363,2.042,2.342,2.109,2.315,2.321,2.442,2.41,2.235,2.748,2.426,1.952,1.994,2.191,2.395,2.522,2.584,1.924,1.732,1.934,2.383,2.377,2.214,2.435,2.319,2.908,2.74,2.513,2.373,2.383,2.622,3.084,2.387,2.535,2.258,2.491,3.209,2.272,2.556,2.91,2.795,2.3,2.558,2.645,2.57,2.77,2.596,2.347,2.427,2.487,2.478,2.427,2.98,2.44,2.075,2.179,2.38,2.41,3.182,3.208,2.622,2.794,3.125,3.236,2.066,2.957,2.381,2.387,2.624,2.948,2.33,2.774,2.872,1.964,3.097,3.468,1.823,2.644,2.799,2.323,2.506,3.518,2.97,3.325,3.196,2.654,2.956,2.807,3.248,2.416,2.863,2.168,2.373,2.395,1.879,1.898,3.029,2.523,3.004,2.921,2.542,2.373,2.334,3.094,3.106,2.574,2.7,2.393,2.307,3.031,3.075,2.93,2.452,2.411,2.013,2.379,2.549,2.547,2.427,2.089,2.084,2.551,2.228,2.58,2.522,2.842,3.127,2.678,2.948,1.917,2.855,2.653,2.79,2.07,2.256,2.545,2.552,2.157,2.585,2.111,2.852,2.892,2.891,2.441,2.644,2.735,2.299,2.448,2.467,2.821,2.945,3.108,3.384,2.838,3.239,2.594,3.412,3.112,3.166,2.92,2.018,2.531,2.611,3.529,2.349,3.455,2.696,2.262,2.576,1.817,2.386,2.919,3.093,3.135,2.514,2.363,2.722,3.379,2.68,2.913,2.874,2.296,2.467,2.759,1.907,2.436,3.406,2.745,2.531,2.689,2.981,2.926,2.523,2.773,2.44,2.823,2.428,2.514,2.138,3.239,3.329,3.562,3.557,2.48,2.363,2.282,2.468,3.416,2.84,2.571,3.207,3.191,2.306,2.408,2.119,2.611,1.99,2.518,3.269,2.485,2.627,2.271,2.909,2.519,2.746,2.741,3.487,2.936,3.518,2.138,2.58,2.479,2.76,2.398,2.21,2.682,2.953,2.352,2.126,3.186,2.59,2.216,3.305,2.367,2.497,2.797,2.77,2.018,2.46,1.992,3.41,2.784,3.479,2.585,2.494,2.425,2.667,2.613,2.567,3.49,2.933,2.108,2.098,2.675,2.093,3.475,2.918,2.206,3.466,2.39,2.455,2.472,2.427,2.018,2.321,3.144,2.514,2.718,2.158,2.478,2.173,2.674,3.514,2.256,2.68,3.092,2.297,2.674,2.509,2.518,2.651,3.518,2.894,2.504,2.376,2.865,2.321,2.478,1.988,2.594,3.126,2.327,2.183,2.504,2.834,3.278,2.701,2.367,3.528,2.01,2.775,2.39,2.313,2.339,3.53,2.97,2.583,3.523,2.0,2.887,2.363,2.022,2.694,2.316,3.472,3.519,1.906,1.926,2.725,3.44,1.915,2.773,2.16,2.95,2.708,2.13,2.749,2.629,3.025,3.056,2.238,2.139,3.444,2.598,2.499,2.695,3.07,2.87,2.924,3.294,3.26,2.895,2.883,2.905,2.613,2.721,2.932,3.094,3.478,3.113,2.69,3.094,3.083,3.201,2.622,3.297,2.129,2.195,2.04,2.888,3.073,2.622,3.351,3.019,3.18,3.122,3.259,2.012,2.948,3.213,3.322,3.305,3.256,2.492,3.469,2.665,3.3,2.989,3.103,2.681,2.697,2.997,2.09,2.141,3.33,3.352,3.125,2.88,2.842,2.371,3.015,2.721,3.016,2.874,3.002,2.803,3.284,2.299,3.278,3.133,2.844,2.875,2.022,3.348,3.176,2.765,2.635,3.392,2.607,2.904,3.267,2.983,2.477,2.829,2.601,3.196,3.122,3.066,3.333,3.038,3.151,2.798,3.036,2.855,2.645,2.648,2.683,2.689,2.679,2.836,2.79,3.454,2.678,2.644,3.111,3.458,2.577,2.854
1990-09-27,2.432,2.484,3.164,2.671,3.316,2.562,2.625,2.201,3.199,3.125,2.842,3.127,3.302,2.528,2.718,2.407,2.367,2.365,2.422,3.046,2.945,2.631,3.334,2.898,3.176,2.059,1.972,3.272,3.236,2.754,2.794,2.722,2.923,2.321,3.214,2.512,3.082,2.55,2.102,2.264,3.211,3.0,3.035,2.845,2.887,2.982,2.347,1.941,1.999,2.464,3.037,2.301,2.465,2.392,1.769,3.322,3.392,2.673,3.03,2.848,2.54,2.604,2.713,3.172,2.49,2.202,2.521,2.431,1.96,2.121,2.831,2.309,2.792,2.354,2.8,2.292,2.853,3.421,3.389,1.946,2.672,2.365,3.129,3.048,2.781,2.756,2.451,2.624,2.821,2.502,2.743,2.51,2.741,2.139,2.523,2.955,2.418,2.453,2.681,3.16,2.465,3.217,3.211,2.764,1.867,2.794,3.227,3.448,2.608,2.749,2.764,3.351,3.323,3.106,3.002,2.963,2.611,2.624,2.315,2.495,2.633,2.36,2.18,2.105,2.275,2.522,2.534,2.191,2.527,2.547,3.092,3.058,3.116,3.135,3.052,2.361,3.2,2.871,2.874,3.255,2.559,2.382,2.767,2.459,3.216,2.683,2.156,2.953,2.902,2.862,2.258,2.553,2.662,3.025,2.245,2.236,2.316,2.237,1.864,2.222,1.929,2.189,2.195,2.316,2.289,2.115,2.301,2.296,1.774,1.86,2.057,2.269,2.378,2.388,1.746,1.54,1.757,2.258,2.252,2.036,2.257,2.172,2.749,2.585,2.199,2.195,2.205,2.444,2.901,2.213,2.356,2.104,2.313,3.06,2.094,2.411,2.765,2.659,2.159,2.429,2.466,2.443,2.641,2.454,2.221,2.285,2.348,2.212,2.248,2.828,2.302,1.927,2.043,2.22,2.214,3.023,3.049,2.426,2.616,2.831,3.066,1.932,2.7,2.106,2.192,2.479,2.731,2.133,2.591,2.692,1.83,2.716,3.306,1.678,2.487,2.654,2.176,2.31,3.352,2.774,3.158,3.036,2.457,2.76,2.611,3.089,2.27,2.695,2.038,2.236,2.09,1.744,1.764,2.861,2.38,2.859,2.774,2.411,2.252,2.206,2.915,2.928,2.379,2.503,2.17,2.129,2.871,2.914,2.782,2.321,2.281,1.885,2.231,2.421,2.419,2.272,1.955,1.95,2.313,1.912,2.4,2.381,2.663,2.959,2.481,2.803,1.777,2.707,2.496,2.64,1.877,2.13,2.403,2.41,1.971,2.414,1.921,2.708,2.699,2.743,2.299,2.488,2.59,1.979,2.31,2.254,2.68,2.751,2.949,3.217,2.693,3.072,2.398,3.249,2.948,3.002,2.724,1.843,2.383,2.414,3.361,2.216,3.294,2.558,2.086,2.194,1.672,2.248,2.723,2.925,2.971,2.364,2.079,2.574,3.215,2.531,2.732,2.715,2.111,2.047,2.563,1.762,2.306,3.245,2.551,2.369,2.511,2.836,2.758,2.342,2.629,2.26,2.679,2.255,2.255,1.961,3.075,3.164,3.394,3.39,2.343,2.233,2.152,2.288,3.253,2.695,2.39,3.037,3.02,2.032,2.272,1.921,2.473,1.813,2.322,3.105,2.298,2.488,2.125,2.736,2.324,2.566,2.59,3.319,2.791,3.351,1.988,2.418,2.349,2.622,2.251,2.011,2.342,2.757,1.933,1.948,3.021,2.441,2.014,3.138,2.236,2.264,2.648,2.574,1.843,2.28,1.817,3.249,2.633,3.312,2.423,2.357,2.289,2.519,2.401,2.387,3.323,2.788,1.91,1.92,2.37,1.946,3.311,2.731,2.01,3.304,2.26,2.317,2.287,2.278,1.843,2.181,2.974,2.365,2.538,1.96,2.302,1.968,2.479,3.347,2.111,2.53,2.927,2.148,2.478,2.36,2.321,2.4,3.35,2.749,2.271,2.216,2.721,2.168,2.329,1.815,2.398,2.962,2.197,2.005,2.321,2.689,3.114,2.45,2.22,3.361,1.832,2.63,2.243,2.183,2.19,3.363,2.774,2.439,3.356,1.859,2.742,2.218,1.833,2.537,2.137,3.305,3.351,1.713,1.781,2.579,3.273,1.722,2.635,1.967,2.807,2.524,1.954,2.61,2.434,2.847,2.887,2.062,1.963,3.276,2.402,2.315,2.508,2.876,2.723,2.774,3.126,3.089,2.744,2.731,2.754,2.472,2.557,2.798,2.925,3.31,2.945,2.44,2.927,2.919,3.038,2.464,3.133,2.0,2.065,1.84,2.692,2.909,2.426,3.186,2.851,3.014,2.958,3.095,1.814,2.814,3.052,3.164,3.144,3.096,2.335,3.303,2.485,3.139,2.854,2.811,2.517,2.539,2.796,1.892,1.937,3.17,3.191,2.961,2.685,2.708,2.222,2.828,2.583,2.847,2.706,2.815,2.607,3.125,2.143,3.119,2.97,2.703,2.73,1.823,3.181,3.016,2.591,2.439,3.225,2.41,2.708,3.102,2.815,2.304,2.633,2.443,3.025,2.951,2.897,3.166,2.903,2.987,2.654,2.866,2.706,2.398,2.451,2.503,2.492,2.427,2.64,2.645,3.287,2.532,2.506,2.941,3.29,2.381,2.702
1990-09-28,2.357,2.314,2.919,2.391,2.978,2.518,2.324,2.083,2.861,2.785,2.523,2.785,2.965,2.484,2.665,2.364,2.259,2.248,2.327,2.707,2.618,2.301,2.998,2.579,2.856,1.997,1.91,2.951,2.915,2.435,2.475,2.409,2.695,2.228,2.89,2.232,2.751,2.274,2.062,2.215,2.89,2.672,2.697,2.782,2.563,2.657,2.306,1.901,1.959,2.185,2.718,2.247,2.185,2.314,1.725,2.998,3.06,2.458,2.704,2.53,2.339,2.325,2.394,2.853,2.43,2.149,2.461,2.152,1.878,1.925,2.494,2.253,2.739,2.255,2.463,2.085,2.789,3.084,3.052,1.896,2.357,2.27,2.818,2.737,2.462,2.701,2.356,2.522,2.501,2.222,2.424,2.231,2.422,2.105,2.243,2.619,2.323,2.358,2.628,2.849,2.422,2.906,2.891,2.445,1.834,2.474,2.907,3.114,2.327,2.429,2.444,3.013,2.986,2.828,2.718,2.718,2.47,2.413,2.183,2.284,2.332,2.323,2.145,2.069,2.222,2.241,2.253,2.137,2.237,2.337,2.764,2.735,2.797,2.816,2.71,2.151,2.889,2.532,2.535,2.941,2.252,2.287,2.665,2.292,2.876,2.403,2.103,2.613,2.563,2.523,2.163,2.389,2.382,2.7,2.199,2.178,2.164,2.07,1.79,2.164,1.858,2.021,2.027,2.148,2.232,2.058,2.26,2.233,1.7,1.818,2.016,2.101,2.236,2.339,1.672,1.459,1.683,2.09,2.084,1.961,2.183,2.089,2.701,2.538,2.168,2.121,2.131,2.369,2.837,2.129,2.281,2.04,2.239,2.951,2.019,2.315,2.572,2.52,2.097,2.371,2.391,2.243,2.383,2.34,2.053,2.189,2.244,2.183,2.174,2.514,2.194,1.883,1.988,2.173,2.157,2.698,2.723,2.365,2.524,2.779,2.822,1.891,2.648,2.073,2.149,2.285,2.679,2.077,2.466,2.637,1.789,2.67,2.982,1.634,2.277,2.46,1.981,2.261,3.017,2.721,2.82,2.711,2.397,2.707,2.559,2.763,2.073,2.572,1.979,2.128,2.055,1.703,1.723,2.536,2.236,2.659,2.539,2.26,2.195,2.157,2.824,2.833,2.33,2.443,2.139,2.052,2.548,2.591,2.485,2.259,2.219,1.837,2.116,2.163,2.161,2.224,1.914,1.909,2.273,1.881,2.305,2.102,2.509,2.622,2.421,2.483,1.715,2.402,2.327,2.338,1.796,1.962,2.14,2.141,1.922,2.289,1.873,2.387,2.597,2.432,2.036,2.263,2.396,1.948,2.202,2.201,2.569,2.649,2.623,2.88,2.374,2.733,2.339,2.924,2.629,2.674,2.672,1.79,2.142,2.354,3.023,2.157,2.973,2.289,2.032,2.152,1.628,2.14,2.67,2.587,2.661,2.247,2.042,2.272,2.887,2.23,2.677,2.451,2.046,2.007,2.511,1.718,2.244,2.924,2.499,2.325,2.463,2.516,2.424,2.266,2.343,2.165,2.359,2.139,2.221,1.886,2.765,2.835,3.057,3.052,2.162,2.171,2.09,2.193,2.923,2.376,2.295,2.792,2.775,2.001,2.09,1.872,2.194,1.738,2.273,2.794,2.217,2.18,1.929,2.524,2.275,2.424,2.288,2.981,2.471,3.014,1.804,2.374,2.286,2.292,2.054,1.94,2.297,2.704,1.893,1.873,2.694,2.324,1.966,2.801,2.174,2.225,2.344,2.521,1.79,2.185,1.763,2.928,2.331,2.974,2.379,2.176,2.107,2.242,2.348,2.292,2.985,2.468,1.861,1.845,2.323,1.751,2.984,2.677,1.93,2.981,2.198,2.209,2.203,2.161,1.789,2.016,2.729,2.248,2.397,1.911,2.19,1.921,2.415,3.009,1.979,2.248,2.595,2.032,2.417,2.243,2.264,2.367,3.012,2.43,2.232,2.172,2.401,1.974,2.212,1.743,2.337,2.634,2.135,1.93,2.267,2.37,2.786,2.417,2.023,3.023,1.758,2.312,2.047,2.121,2.074,3.025,2.721,2.187,3.018,1.81,2.424,2.104,1.753,2.334,2.084,2.968,3.013,1.632,1.736,2.315,2.935,1.641,2.312,1.882,2.484,2.428,1.9,2.281,2.371,2.678,2.642,2.008,1.91,2.939,2.341,2.262,2.455,2.823,2.414,2.469,2.787,2.742,2.435,2.422,2.447,2.165,2.406,2.734,2.669,2.973,2.683,2.406,2.657,2.594,2.727,2.296,2.822,1.938,2.003,1.791,2.64,2.585,2.365,2.874,2.513,2.73,2.631,2.785,1.765,2.75,2.733,2.84,2.823,2.776,2.26,2.976,2.347,2.819,2.79,2.76,2.37,2.371,2.736,1.842,1.889,2.849,2.871,2.634,2.632,2.646,2.107,2.728,2.254,2.514,2.369,2.715,2.554,2.802,2.068,2.795,2.66,2.376,2.415,1.774,2.845,2.696,2.502,2.378,2.888,2.35,2.655,2.782,2.476,2.184,2.581,2.275,2.78,2.718,2.6,2.829,2.839,2.676,2.336,2.621,2.402,2.364,2.391,2.361,2.432,2.394,2.587,2.335,2.949,2.265,2.177,2.696,2.953,2.321,2.637
1990-09-29,2.625,2.633,3.329,2.77,3.369,2.741,2.757,2.365,3.187,3.04,2.882,3.171,3.361,2.707,2.934,2.586,2.561,2.53,2.619,2.995,2.801,2.767,3.389,2.761,3.111,2.234,2.146,3.207,3.171,2.794,2.823,2.704,3.093,2.517,3.263,2.423,2.948,2.45,2.35,2.443,3.146,2.86,2.923,3.052,3.028,2.88,2.531,2.101,2.246,2.586,2.9,2.495,2.376,2.588,1.939,3.281,3.43,2.846,2.928,2.872,2.698,2.726,2.753,3.255,2.684,2.395,2.715,2.553,2.121,2.282,2.979,2.507,3.008,2.549,2.927,2.467,3.059,3.471,3.439,2.126,2.632,2.563,3.267,3.186,2.821,2.97,2.648,2.836,2.861,2.624,2.783,2.632,2.781,2.343,2.433,2.84,2.615,2.65,2.897,3.299,2.644,3.355,3.147,2.804,2.072,2.834,3.162,3.508,2.535,2.789,2.804,3.401,3.374,3.265,3.16,3.128,2.811,2.798,2.475,2.669,2.765,2.561,2.402,2.326,2.469,2.434,2.446,2.384,2.675,2.721,2.948,2.958,3.052,3.071,3.094,2.534,3.337,2.765,2.768,3.384,2.702,2.58,2.978,2.648,3.175,2.776,2.35,2.86,2.797,2.76,2.455,2.723,2.784,2.884,2.479,2.397,2.458,2.376,2.058,2.384,2.121,2.328,2.333,2.454,2.451,2.277,2.551,2.471,1.968,2.017,2.214,2.408,2.537,2.566,1.94,1.75,1.95,2.396,2.39,2.23,2.451,2.333,2.929,2.766,2.386,2.389,2.399,2.637,3.088,2.404,2.55,2.272,2.507,3.223,2.288,2.571,2.925,2.809,2.324,2.591,2.66,2.573,2.754,2.61,2.36,2.441,2.502,2.393,2.443,2.932,2.455,2.099,2.216,2.401,2.403,2.921,2.946,2.619,2.81,3.053,3.231,2.089,2.919,2.31,2.381,2.639,2.948,2.32,2.798,2.906,1.987,2.954,3.263,1.848,2.66,2.814,2.338,2.488,3.386,2.991,3.169,2.934,2.651,2.977,2.827,2.987,2.432,2.879,2.201,2.388,2.289,1.902,1.921,3.011,2.538,3.017,2.923,2.555,2.414,2.365,3.11,3.122,2.557,2.697,2.345,2.323,3.012,3.055,2.912,2.496,2.456,2.044,2.396,2.534,2.531,2.453,2.112,2.107,2.502,2.101,2.597,2.528,2.859,3.081,2.675,2.843,1.942,2.617,2.675,2.771,2.088,2.268,2.553,2.559,2.172,2.604,2.104,2.76,2.91,2.827,2.449,2.659,2.749,2.167,2.462,2.448,2.836,2.963,2.846,3.252,2.733,3.019,2.589,3.143,2.811,2.86,2.941,2.049,2.533,2.608,3.411,2.39,3.229,2.683,2.292,2.437,1.843,2.401,2.94,3.073,3.109,2.529,2.299,2.479,3.152,2.662,2.946,2.873,2.299,2.295,2.779,1.933,2.481,3.18,2.731,2.548,2.69,2.876,2.907,2.539,2.503,2.457,2.719,2.445,2.461,2.154,3.213,3.019,3.445,3.44,2.493,2.408,2.327,2.485,3.301,2.735,2.588,3.202,3.186,2.214,2.422,2.102,2.594,2.007,2.5,3.243,2.493,2.63,2.286,2.912,2.502,2.766,2.723,3.359,2.831,3.401,2.153,2.597,2.524,2.761,2.413,2.215,2.579,2.974,2.181,2.142,2.877,2.606,2.196,3.188,2.411,2.462,2.544,2.79,2.049,2.477,2.022,3.185,2.765,3.362,2.602,2.508,2.439,2.657,2.594,2.584,3.373,2.828,2.09,2.114,2.602,2.108,3.291,2.946,2.218,3.256,2.435,2.47,2.483,2.443,2.049,2.335,3.139,2.53,2.738,2.141,2.494,2.152,2.674,3.397,2.272,2.668,2.797,2.313,2.671,2.525,2.512,2.607,3.4,2.789,2.469,2.392,2.761,2.335,2.494,2.004,2.591,2.819,2.372,2.199,2.531,2.729,2.994,2.657,2.382,3.411,2.026,2.67,2.406,2.358,2.355,3.413,2.991,2.592,3.406,2.031,2.743,2.378,2.04,2.707,2.345,3.355,3.402,1.923,1.951,2.734,3.323,1.933,2.775,2.178,2.879,2.724,2.16,2.739,2.628,3.038,3.052,2.268,2.169,3.327,2.595,2.526,2.72,3.092,2.643,2.665,2.976,2.926,2.605,2.59,2.625,2.616,2.741,3.004,3.086,3.361,3.103,2.647,3.082,2.777,3.176,2.643,3.271,2.174,2.24,2.021,2.909,2.767,2.619,3.321,2.999,3.163,2.814,3.233,1.995,3.02,2.988,3.213,3.079,3.031,2.546,3.388,2.686,3.075,3.061,3.031,2.701,2.718,3.005,2.073,2.12,3.105,3.136,2.817,2.901,2.909,2.388,3.046,2.722,2.996,2.854,3.033,2.823,3.12,2.354,3.171,3.108,2.812,2.661,2.004,3.232,2.951,2.806,2.632,3.275,2.604,2.925,2.964,2.962,2.495,2.849,2.622,3.191,3.12,3.052,3.216,3.11,3.125,2.66,3.031,2.606,2.603,2.645,2.703,2.686,2.634,2.856,2.499,3.337,2.687,2.645,3.106,3.341,2.575,2.912
1990-09-30,2.678,2.667,3.37,2.837,3.514,2.796,2.807,2.4,3.399,3.324,3.025,3.323,3.502,2.762,3.001,2.642,2.6,2.565,2.66,3.245,3.14,2.816,3.532,3.089,3.369,2.292,2.205,3.465,3.429,2.937,2.976,2.902,3.134,2.558,3.407,2.677,3.278,2.713,2.385,2.516,3.404,3.196,3.235,3.128,3.081,3.173,2.581,2.158,2.282,2.632,3.229,2.573,2.629,2.637,2.005,3.516,3.59,2.884,3.221,3.03,2.734,2.772,2.895,3.366,2.743,2.475,2.774,2.599,2.162,2.318,3.034,2.581,3.075,2.59,3.002,2.505,3.136,3.62,3.588,2.2,2.854,2.603,3.326,3.245,2.963,3.04,2.689,2.879,3.003,2.67,2.926,2.677,2.924,2.373,2.687,3.153,2.656,2.69,2.964,3.357,2.699,3.414,3.404,2.947,2.101,2.976,3.42,3.647,2.773,2.931,2.946,3.549,3.522,3.311,3.206,3.169,2.853,2.836,2.51,2.707,2.815,2.613,2.452,2.376,2.548,2.687,2.698,2.463,2.718,2.759,3.288,3.252,3.309,3.328,3.248,2.572,3.397,3.07,3.074,3.452,2.747,2.62,3.022,2.688,3.416,2.85,2.429,3.152,3.101,3.062,2.496,2.76,2.83,3.219,2.528,2.452,2.489,2.406,2.111,2.438,2.176,2.358,2.364,2.484,2.505,2.331,2.584,2.53,2.021,2.077,2.275,2.438,2.572,2.639,1.992,1.807,2.003,2.426,2.42,2.282,2.503,2.373,2.999,2.836,2.414,2.441,2.451,2.69,3.149,2.453,2.603,2.317,2.559,3.26,2.341,2.608,2.96,2.841,2.373,2.644,2.713,2.607,2.797,2.646,2.39,2.477,2.535,2.428,2.496,3.014,2.487,2.163,2.277,2.471,2.467,3.214,3.239,2.678,2.852,3.114,3.272,2.149,2.984,2.356,2.442,2.673,3.014,2.386,2.844,2.976,2.048,2.999,3.5,1.914,2.698,2.848,2.373,2.561,3.55,3.058,3.357,3.227,2.71,3.044,2.895,3.28,2.467,2.918,2.253,2.42,2.324,1.962,1.982,3.064,2.573,3.053,2.963,2.586,2.468,2.422,3.152,3.162,2.63,2.756,2.386,2.374,3.065,3.108,2.961,2.555,2.515,2.102,2.431,2.576,2.574,2.523,2.173,2.168,2.547,2.128,2.638,2.571,2.901,3.161,2.734,2.986,1.991,2.886,2.708,2.821,2.145,2.299,2.594,2.601,2.243,2.642,2.175,2.89,2.954,2.925,2.49,2.698,2.784,2.194,2.495,2.527,2.869,3.007,3.139,3.416,2.875,3.271,2.65,3.443,3.139,3.197,3.008,2.128,2.574,2.667,3.56,2.45,3.487,2.727,2.372,2.478,1.908,2.433,3.007,3.128,3.168,2.565,2.35,2.752,3.41,2.712,3.016,2.919,2.359,2.331,2.847,1.998,2.54,3.438,2.802,2.603,2.762,3.018,2.962,2.593,2.8,2.498,2.861,2.484,2.507,2.207,3.272,3.359,3.593,3.589,2.526,2.467,2.385,2.526,3.447,2.878,2.628,3.243,3.226,2.248,2.454,2.176,2.64,2.059,2.573,3.302,2.542,2.675,2.322,2.953,2.576,2.808,2.772,3.518,2.974,3.55,2.189,2.652,2.583,2.807,2.448,2.28,2.626,3.041,2.216,2.194,3.217,2.641,2.268,3.336,2.47,2.518,2.827,2.857,2.128,2.518,2.102,3.443,2.815,3.511,2.657,2.54,2.472,2.706,2.673,2.625,3.522,2.971,2.164,2.167,2.654,2.143,3.507,3.015,2.276,3.499,2.494,2.503,2.529,2.478,2.128,2.368,3.18,2.565,2.78,2.214,2.535,2.222,2.73,3.546,2.306,2.715,3.123,2.348,2.731,2.56,2.575,2.653,3.549,2.932,2.524,2.451,2.903,2.373,2.529,2.056,2.65,3.157,2.431,2.251,2.606,2.871,3.309,2.703,2.418,3.56,2.079,2.813,2.441,2.417,2.39,3.562,3.058,2.632,3.555,2.095,2.924,2.413,2.096,2.747,2.423,3.504,3.55,1.981,2.017,2.775,3.471,1.99,2.821,2.232,2.991,2.767,2.24,2.795,2.686,3.08,3.092,2.348,2.249,3.475,2.654,2.601,2.793,3.161,2.903,2.954,3.325,3.292,2.924,2.912,2.934,2.661,2.776,3.081,3.129,3.509,3.148,2.693,3.129,3.113,3.234,2.676,3.33,2.233,2.299,2.094,2.976,3.102,2.678,3.384,3.055,3.214,3.153,3.292,2.068,3.097,3.245,3.357,3.337,3.288,2.617,3.501,2.729,3.332,3.138,3.094,2.737,2.751,3.079,2.146,2.191,3.363,3.384,3.156,2.968,2.985,2.423,3.099,2.768,3.051,2.91,3.086,2.89,3.317,2.425,3.312,3.167,2.888,2.912,2.078,3.38,3.209,2.867,2.691,3.424,2.663,2.992,3.294,3.018,2.533,2.917,2.655,3.232,3.161,3.101,3.364,3.187,3.184,2.836,3.072,2.885,2.651,2.704,2.745,2.745,2.68,2.924,2.827,3.486,2.728,2.691,3.146,3.489,2.634,2.986
1990-10-01,2.58,2.634,3.342,2.791,3.443,2.699,2.763,2.354,3.334,3.268,2.992,3.288,3.432,2.663,2.884,2.545,2.58,2.519,2.638,3.185,3.101,2.796,3.463,3.086,3.318,2.241,2.154,3.414,3.378,2.904,2.941,2.863,3.102,2.537,3.361,2.634,3.235,2.674,2.212,2.447,3.353,3.155,3.183,3.057,3.033,3.122,2.474,2.07,2.109,2.591,3.224,2.498,2.585,2.619,1.914,3.461,3.525,2.842,3.17,2.995,2.695,2.731,2.863,3.324,2.729,2.4,2.76,2.557,2.099,2.279,2.985,2.519,2.958,2.568,2.948,2.463,3.069,3.548,3.516,2.13,2.832,2.582,3.289,3.208,2.931,2.936,2.668,2.857,2.97,2.628,2.893,2.636,2.891,2.229,2.644,3.103,2.634,2.669,2.847,3.321,2.602,3.378,3.353,2.914,1.958,2.943,3.369,3.579,2.728,2.898,2.913,3.478,3.45,3.275,3.17,3.141,2.797,2.794,2.468,2.665,2.77,2.511,2.31,2.227,2.473,2.643,2.654,2.388,2.7,2.717,3.249,3.206,3.258,3.277,3.212,2.53,3.36,3.017,3.02,3.412,2.724,2.599,2.999,2.653,3.357,2.804,2.354,3.097,3.048,3.008,2.475,2.727,2.788,3.19,2.379,2.404,2.453,2.372,2.013,2.391,2.082,2.325,2.33,2.451,2.458,2.284,2.405,2.478,1.923,1.994,2.191,2.405,2.529,2.57,1.895,1.701,1.906,2.393,2.387,2.185,2.406,2.306,2.906,2.74,2.283,2.344,2.354,2.592,3.062,2.365,2.505,2.233,2.462,3.208,2.247,2.551,2.921,2.801,2.302,2.585,2.615,2.572,2.759,2.597,2.357,2.423,2.489,2.304,2.398,2.972,2.444,2.072,2.21,2.378,2.436,3.163,3.189,2.664,2.821,2.981,3.244,2.066,2.859,2.217,2.331,2.635,2.894,2.347,2.798,2.872,1.964,2.841,3.445,1.823,2.656,2.81,2.334,2.492,3.481,2.94,3.29,3.176,2.696,2.926,2.777,3.229,2.428,2.886,2.195,2.378,2.191,1.879,1.898,3.018,2.53,3.014,2.922,2.549,2.421,2.355,3.121,3.141,2.561,2.742,2.272,2.287,3.017,3.061,2.917,2.504,2.464,2.033,2.386,2.538,2.536,2.426,2.089,2.084,2.43,1.997,2.617,2.544,2.848,3.106,2.72,2.953,1.921,2.839,2.691,2.777,2.039,2.265,2.565,2.573,2.134,2.622,2.093,2.859,2.931,2.887,2.461,2.658,2.746,2.062,2.452,2.452,2.825,2.984,3.089,3.346,2.842,3.212,2.627,3.398,3.136,3.157,2.89,2.019,2.533,2.653,3.488,2.393,3.436,2.687,2.262,2.314,1.817,2.39,2.889,3.079,3.132,2.518,2.208,2.705,3.357,2.667,2.911,2.874,2.273,2.157,2.729,1.908,2.489,3.387,2.73,2.506,2.681,2.985,2.913,2.493,2.766,2.476,2.828,2.459,2.387,2.109,3.236,3.32,3.522,3.517,2.49,2.416,2.334,2.504,3.377,2.845,2.607,3.215,3.199,2.124,2.418,2.106,2.599,1.962,2.505,3.265,2.523,2.652,2.283,2.917,2.506,2.752,2.728,3.447,2.941,3.478,2.153,2.555,2.531,2.789,2.409,2.185,2.472,2.924,2.043,2.097,3.177,2.595,2.196,3.265,2.419,2.421,2.786,2.74,2.019,2.497,1.992,3.391,2.771,3.439,2.56,2.504,2.436,2.666,2.599,2.604,3.45,2.938,2.095,2.069,2.509,2.104,3.448,2.905,2.195,3.444,2.443,2.46,2.51,2.432,2.019,2.33,3.152,2.519,2.724,2.145,2.513,2.146,2.715,3.474,2.263,2.672,3.079,2.302,2.716,2.513,2.546,2.542,3.477,2.899,2.427,2.354,2.87,2.342,2.483,1.96,2.636,3.118,2.38,2.154,2.493,2.839,3.266,2.592,2.379,3.488,1.981,2.78,2.402,2.366,2.344,3.49,2.94,2.601,3.483,2.016,2.896,2.368,1.992,2.728,2.312,3.432,3.478,1.875,1.926,2.757,3.4,1.884,2.801,2.141,2.962,2.745,2.13,2.775,2.671,3.032,3.065,2.238,2.139,3.403,2.64,2.488,2.678,3.044,2.866,2.917,3.311,3.283,2.911,2.901,2.913,2.642,2.758,3.014,3.1,3.437,3.119,2.582,3.098,3.085,3.198,2.66,3.293,2.182,2.248,2.022,2.858,3.076,2.664,3.346,3.005,3.181,3.114,3.256,1.999,3.03,3.194,3.311,3.286,3.237,2.555,3.443,2.675,3.281,3.071,2.965,2.719,2.735,2.981,2.08,2.116,3.312,3.333,3.117,2.851,2.918,2.378,3.071,2.75,3.003,2.86,3.059,2.773,3.269,2.363,3.267,3.13,2.865,2.893,2.008,3.308,3.158,2.823,2.677,3.352,2.649,2.874,3.291,2.968,2.514,2.799,2.639,3.204,3.13,3.061,3.293,3.12,3.147,2.807,3.044,2.841,2.543,2.69,2.689,2.731,2.568,2.806,2.819,3.414,2.71,2.672,3.119,3.417,2.619,2.912
1990-10-02,2.398,2.456,3.12,2.608,3.221,2.553,2.565,2.183,3.114,3.051,2.799,3.08,3.209,2.518,2.708,2.399,2.395,2.347,2.454,2.967,2.887,2.607,3.24,2.895,3.1,2.071,1.983,3.196,3.16,2.711,2.748,2.67,2.882,2.354,3.141,2.455,3.021,2.496,2.068,2.273,3.135,2.941,2.967,2.864,2.822,2.915,2.334,1.929,1.965,2.408,3.032,2.309,2.407,2.436,1.758,3.242,3.303,2.643,2.963,2.802,2.511,2.548,2.669,3.102,2.546,2.211,2.577,2.375,1.941,2.094,2.763,2.329,2.782,2.384,2.726,2.266,2.875,3.326,3.294,1.955,2.639,2.398,3.066,2.985,2.737,2.755,2.483,2.659,2.777,2.446,2.699,2.454,2.697,2.11,2.466,2.888,2.45,2.485,2.671,3.097,2.457,3.154,3.136,2.72,1.839,2.75,3.151,3.356,2.549,2.705,2.72,3.255,3.228,3.053,2.948,2.919,2.59,2.595,2.294,2.466,2.573,2.356,2.158,2.077,2.285,2.464,2.476,2.2,2.512,2.519,3.034,2.99,3.041,3.06,3.005,2.332,3.136,2.801,2.804,3.188,2.536,2.415,2.801,2.456,3.138,2.621,2.166,2.88,2.832,2.791,2.29,2.544,2.606,2.983,2.222,2.246,2.295,2.214,1.831,2.233,1.901,2.167,2.172,2.293,2.3,2.126,2.264,2.307,1.741,1.849,2.046,2.246,2.358,2.397,1.713,1.504,1.724,2.235,2.229,2.003,2.224,2.149,2.738,2.573,2.173,2.162,2.172,2.411,2.884,2.183,2.323,2.076,2.28,3.04,2.064,2.39,2.739,2.639,2.145,2.428,2.433,2.41,2.589,2.436,2.198,2.266,2.33,2.188,2.215,2.771,2.286,1.916,2.045,2.211,2.255,2.956,2.981,2.481,2.639,2.816,3.022,1.921,2.689,2.079,2.174,2.453,2.721,2.168,2.59,2.691,1.82,2.689,3.226,1.667,2.458,2.627,2.15,2.318,3.259,2.764,3.069,2.969,2.513,2.75,2.601,3.022,2.243,2.704,2.037,2.219,2.066,1.734,1.753,2.796,2.359,2.83,2.735,2.39,2.263,2.205,2.939,2.959,2.387,2.559,2.149,2.105,2.806,2.849,2.723,2.333,2.293,1.883,2.215,2.369,2.367,2.26,1.944,1.939,2.296,1.887,2.432,2.357,2.639,2.884,2.537,2.759,1.764,2.645,2.505,2.579,1.841,2.107,2.378,2.386,1.957,2.437,1.922,2.666,2.733,2.692,2.274,2.46,2.563,1.952,2.294,2.264,2.663,2.786,2.881,3.124,2.649,2.993,2.446,3.182,2.944,2.943,2.714,1.83,2.342,2.47,3.266,2.224,3.218,2.505,2.072,2.164,1.661,2.232,2.713,2.857,2.908,2.347,2.055,2.512,3.139,2.47,2.73,2.669,2.094,2.013,2.553,1.751,2.317,3.169,2.555,2.36,2.51,2.792,2.691,2.308,2.579,2.292,2.635,2.275,2.241,1.928,3.012,3.105,3.299,3.294,2.319,2.245,2.163,2.32,3.159,2.651,2.423,2.993,2.976,2.008,2.247,1.93,2.417,1.78,2.331,3.041,2.34,2.464,2.098,2.699,2.332,2.544,2.53,3.225,2.747,3.256,1.968,2.41,2.36,2.6,2.224,1.991,2.316,2.747,1.899,1.915,2.963,2.423,2.022,3.043,2.248,2.263,2.593,2.564,1.83,2.312,1.803,3.174,2.573,3.217,2.414,2.333,2.264,2.473,2.41,2.419,3.227,2.744,1.919,1.887,2.348,1.92,3.228,2.726,1.998,3.226,2.272,2.301,2.327,2.261,1.829,2.159,2.93,2.348,2.517,1.969,2.329,1.974,2.532,3.251,2.092,2.476,2.864,2.131,2.533,2.342,2.365,2.394,3.255,2.705,2.269,2.205,2.677,2.157,2.312,1.783,2.453,2.904,2.209,1.971,2.308,2.645,3.05,2.443,2.193,3.265,1.799,2.587,2.217,2.195,2.173,3.267,2.764,2.414,3.26,1.855,2.703,2.201,1.798,2.541,2.124,3.21,3.256,1.677,1.769,2.569,3.177,1.686,2.612,1.944,2.77,2.558,1.941,2.585,2.488,2.82,2.842,2.048,1.95,3.181,2.457,2.303,2.496,2.866,2.672,2.724,3.104,3.07,2.721,2.711,2.723,2.454,2.572,2.819,2.878,3.215,2.896,2.433,2.876,2.878,2.974,2.473,3.069,2.011,2.077,1.848,2.682,2.871,2.481,3.122,2.783,2.958,2.9,3.032,1.823,2.836,2.977,3.091,3.068,3.02,2.349,3.22,2.468,3.064,2.876,2.8,2.533,2.548,2.797,1.904,1.944,3.094,3.116,2.903,2.675,2.728,2.206,2.862,2.561,2.781,2.639,2.849,2.597,3.05,2.157,3.047,2.907,2.674,2.701,1.832,3.086,2.941,2.615,2.494,3.13,2.466,2.698,3.098,2.747,2.329,2.623,2.452,2.981,2.909,2.84,3.071,2.925,2.924,2.614,2.822,2.648,2.392,2.507,2.482,2.548,2.42,2.63,2.627,3.192,2.522,2.484,2.897,3.195,2.437,2.716
1990-10-03,2.555,2.544,3.15,2.641,3.248,2.657,2.606,2.343,3.156,3.111,2.884,3.172,3.237,2.622,2.833,2.503,2.564,2.51,2.627,3.018,2.939,2.739,3.265,2.92,3.143,2.176,2.089,3.238,3.203,2.796,2.831,2.744,2.939,2.525,3.178,2.508,3.076,2.546,2.192,2.401,3.177,2.994,3.03,2.983,2.865,2.977,2.438,2.027,2.089,2.445,3.059,2.449,2.461,2.596,1.864,3.281,3.331,2.834,3.025,2.884,2.684,2.586,2.755,3.13,2.692,2.351,2.723,2.412,2.08,2.278,2.809,2.473,2.907,2.557,2.768,2.462,2.993,3.351,3.32,2.084,2.73,2.571,3.079,2.998,2.823,2.878,2.656,2.845,2.862,2.483,2.785,2.491,2.783,2.213,2.519,2.95,2.623,2.658,2.796,3.11,2.561,3.167,3.178,2.806,1.941,2.835,3.193,3.381,2.6,2.79,2.805,3.281,3.254,3.089,2.984,2.949,2.787,2.793,2.431,2.664,2.613,2.487,2.291,2.208,2.424,2.518,2.53,2.339,2.648,2.717,3.086,3.037,3.083,3.102,3.096,2.529,3.15,2.866,2.869,3.203,2.678,2.588,2.987,2.648,3.19,2.655,2.305,2.942,2.897,2.855,2.463,2.723,2.643,3.027,2.346,2.344,2.451,2.372,1.988,2.331,2.055,2.324,2.33,2.451,2.398,2.224,2.386,2.413,1.898,1.947,2.144,2.404,2.524,2.525,1.87,1.674,1.881,2.392,2.386,2.16,2.381,2.291,2.853,2.685,2.268,2.319,2.329,2.567,3.028,2.344,2.48,2.211,2.437,3.198,2.222,2.539,2.92,2.797,2.266,2.535,2.59,2.524,2.625,2.588,2.356,2.412,2.48,2.289,2.373,2.827,2.437,2.022,2.15,2.325,2.396,3.019,3.044,2.627,2.808,2.936,3.052,2.019,2.81,2.2,2.29,2.634,2.844,2.306,2.769,2.814,1.917,2.809,3.265,1.772,2.656,2.809,2.334,2.447,3.287,2.889,3.105,3.032,2.659,2.875,2.726,3.084,2.427,2.878,2.146,2.37,2.169,1.832,1.851,2.839,2.525,3.006,2.861,2.547,2.361,2.302,3.108,3.13,2.515,2.705,2.253,2.264,2.849,2.893,2.763,2.439,2.399,1.981,2.376,2.404,2.402,2.372,2.042,2.037,2.399,1.981,2.606,2.509,2.816,2.924,2.683,2.845,1.884,2.704,2.653,2.62,2.012,2.265,2.537,2.542,2.082,2.6,2.047,2.758,2.919,2.757,2.432,2.651,2.745,2.047,2.445,2.403,2.818,2.972,2.944,3.154,2.735,3.045,2.589,3.229,2.97,2.996,2.84,1.957,2.466,2.616,3.291,2.33,3.26,2.556,2.2,2.289,1.767,2.383,2.839,2.903,2.921,2.51,2.187,2.57,3.182,2.511,2.854,2.794,2.24,2.137,2.679,1.857,2.423,3.211,2.687,2.464,2.632,2.877,2.736,2.468,2.624,2.465,2.72,2.45,2.368,2.085,3.025,3.157,3.325,3.32,2.489,2.351,2.269,2.493,3.185,2.737,2.596,3.023,3.006,2.107,2.417,2.06,2.454,1.937,2.459,3.055,2.501,2.605,2.282,2.782,2.46,2.742,2.571,3.254,2.833,3.281,2.151,2.513,2.466,2.732,2.409,2.15,2.441,2.873,2.023,2.072,3.015,2.587,2.152,3.068,2.354,2.393,2.653,2.689,1.957,2.485,1.931,3.216,2.614,3.242,2.518,2.503,2.435,2.566,2.549,2.593,3.253,2.83,2.048,2.044,2.473,2.104,3.264,2.85,2.167,3.266,2.378,2.452,2.491,2.424,1.957,2.327,2.959,2.511,2.714,2.099,2.5,2.104,2.681,3.277,2.256,2.544,2.921,2.293,2.679,2.505,2.507,2.524,3.28,2.791,2.399,2.31,2.762,2.329,2.475,1.936,2.599,2.956,2.315,2.129,2.435,2.731,3.099,2.574,2.376,3.291,1.956,2.672,2.401,2.301,2.336,3.293,2.89,2.577,3.286,1.961,2.791,2.36,1.965,2.691,2.252,3.235,3.282,1.847,1.875,2.708,3.203,1.857,2.747,2.117,2.871,2.733,2.068,2.713,2.636,2.971,2.872,2.176,2.077,3.207,2.603,2.43,2.623,2.992,2.743,2.785,3.164,3.146,2.788,2.777,2.787,2.588,2.726,2.937,2.905,3.241,2.922,2.563,2.899,2.922,2.988,2.621,3.083,2.117,2.183,1.978,2.808,2.913,2.627,3.136,2.829,2.978,2.952,3.045,1.953,2.953,3.019,3.128,3.11,3.063,2.477,3.241,2.661,3.106,2.994,2.918,2.688,2.696,2.915,2.035,2.073,3.136,3.158,2.955,2.8,2.843,2.368,3.009,2.693,2.826,2.684,2.996,2.722,3.09,2.285,3.083,2.92,2.793,2.793,1.962,3.112,2.983,2.755,2.64,3.155,2.612,2.823,3.124,2.792,2.493,2.748,2.6,3.011,2.96,2.878,3.097,3.043,2.937,2.702,2.852,2.707,2.522,2.653,2.679,2.694,2.55,2.755,2.724,3.217,2.661,2.616,2.927,3.221,2.582,2.839
1990-10-04,2.551,2.552,3.213,2.702,3.358,2.779,2.658,2.301,3.263,3.212,2.923,3.213,3.345,2.743,2.981,2.625,2.53,2.467,2.59,3.122,3.065,2.73,3.377,3.042,3.264,2.258,2.17,3.359,3.324,2.835,2.874,2.804,2.983,2.489,3.28,2.591,3.194,2.636,2.297,2.449,3.298,3.117,3.134,3.139,2.922,3.073,2.553,2.124,2.193,2.494,3.181,2.498,2.543,2.579,1.97,3.401,3.443,2.774,3.12,2.929,2.632,2.635,2.793,3.23,2.695,2.402,2.727,2.461,2.064,2.218,2.868,2.512,3.055,2.519,2.838,2.398,3.15,3.464,3.432,2.132,2.765,2.534,3.174,3.093,2.861,3.029,2.62,2.805,2.901,2.532,2.823,2.54,2.821,2.299,2.602,3.055,2.586,2.621,2.944,3.205,2.683,3.262,3.299,2.844,2.028,2.874,3.314,3.491,2.682,2.829,2.844,3.393,3.366,3.15,3.045,3.012,2.734,2.728,2.405,2.599,2.666,2.553,2.386,2.308,2.475,2.6,2.612,2.39,2.636,2.652,3.212,3.16,3.204,3.223,3.138,2.465,3.245,2.966,2.969,3.3,2.659,2.551,2.947,2.593,3.292,2.717,2.356,3.043,2.997,2.955,2.426,2.67,2.692,3.151,2.469,2.42,2.402,2.32,1.983,2.406,2.056,2.273,2.278,2.399,2.473,2.299,2.486,2.495,1.894,2.045,2.242,2.353,2.475,2.572,1.865,1.669,1.876,2.341,2.335,2.155,2.376,2.271,2.959,2.799,2.348,2.314,2.324,2.563,3.049,2.33,2.476,2.207,2.432,3.161,2.216,2.509,2.861,2.75,2.293,2.594,2.585,2.507,2.67,2.553,2.305,2.381,2.443,2.37,2.368,2.877,2.396,2.13,2.243,2.43,2.413,3.114,3.139,2.631,2.776,3.062,3.115,2.117,2.944,2.294,2.396,2.575,2.987,2.329,2.745,2.964,2.015,2.921,3.385,1.879,2.591,2.75,2.273,2.494,3.401,3.037,3.214,3.127,2.663,3.023,2.874,3.18,2.367,2.836,2.198,2.329,2.263,1.93,1.949,2.899,2.476,2.952,2.845,2.498,2.436,2.39,3.076,3.094,2.563,2.709,2.339,2.255,2.906,2.949,2.815,2.521,2.481,2.07,2.335,2.449,2.447,2.486,2.14,2.135,2.506,2.062,2.569,2.48,2.777,2.997,2.687,2.883,1.912,2.792,2.634,2.672,2.007,2.213,2.502,2.509,2.198,2.57,2.116,2.79,2.88,2.802,2.397,2.592,2.685,2.127,2.404,2.454,2.776,2.932,3.039,3.265,2.773,3.149,2.6,3.353,3.092,3.12,2.987,2.086,2.453,2.62,3.404,2.416,3.382,2.594,2.329,2.401,1.873,2.342,2.987,2.962,3.016,2.466,2.285,2.659,3.301,2.563,3.004,2.786,2.255,2.242,2.826,1.963,2.506,3.333,2.728,2.586,2.708,2.916,2.795,2.463,2.734,2.428,2.759,2.409,2.448,2.08,3.12,3.283,3.437,3.432,2.434,2.433,2.351,2.456,3.295,2.775,2.559,3.086,3.069,2.19,2.362,2.108,2.503,1.932,2.506,3.149,2.482,2.587,2.222,2.808,2.509,2.689,2.623,3.365,2.871,3.394,2.093,2.635,2.548,2.722,2.348,2.164,2.561,3.021,2.127,2.067,3.141,2.543,2.201,3.18,2.436,2.457,2.739,2.837,2.086,2.448,2.059,3.337,2.666,3.355,2.64,2.448,2.379,2.579,2.601,2.556,3.366,2.868,2.096,2.039,2.6,2.043,3.382,3.0,2.163,3.386,2.46,2.411,2.467,2.38,2.086,2.274,3.023,2.467,2.661,2.146,2.464,2.155,2.68,3.39,2.209,2.575,3.036,2.25,2.683,2.461,2.522,2.596,3.393,2.829,2.463,2.425,2.801,2.284,2.431,1.931,2.603,3.081,2.397,2.124,2.571,2.769,3.223,2.646,2.317,3.404,1.952,2.71,2.341,2.383,2.292,3.406,3.038,2.538,3.398,2.06,2.828,2.317,1.96,2.67,2.384,3.348,3.394,1.842,1.982,2.694,3.315,1.851,2.735,2.106,2.894,2.697,2.197,2.708,2.637,2.95,2.935,2.305,2.206,3.319,2.607,2.566,2.762,3.138,2.812,2.869,3.259,3.225,2.861,2.849,2.864,2.577,2.703,3.095,2.973,3.353,2.993,2.635,2.974,3.046,3.082,2.602,3.177,2.198,2.264,2.026,2.955,3.037,2.631,3.231,2.888,3.06,3.077,3.14,2.0,3.111,3.14,3.23,3.231,3.183,2.575,3.346,2.614,3.227,3.152,3.043,2.664,2.677,3.055,2.079,2.124,3.257,3.277,3.08,2.948,2.997,2.326,3.036,2.683,2.885,2.743,3.023,2.87,3.201,2.383,3.185,3.015,2.798,2.827,2.01,3.224,3.103,2.812,2.644,3.268,2.616,2.971,3.247,2.851,2.462,2.896,2.581,3.074,3.009,2.939,3.209,3.201,3.032,2.739,2.915,2.795,2.593,2.657,2.626,2.698,2.622,2.903,2.756,3.33,2.647,2.606,2.99,3.333,2.586,2.976
1990-10-05,2.357,2.398,3.025,2.532,3.124,2.487,2.484,2.149,3.022,2.965,2.733,3.01,3.113,2.453,2.627,2.333,2.356,2.314,2.417,2.878,2.799,2.557,3.143,2.806,3.008,2.013,1.926,3.103,3.068,2.645,2.682,2.6,2.796,2.317,3.047,2.385,2.933,2.425,2.008,2.219,3.042,2.853,2.882,2.779,2.735,2.834,2.272,1.875,1.905,2.333,2.944,2.251,2.337,2.393,1.698,3.149,3.207,2.605,2.882,2.735,2.475,2.474,2.604,3.006,2.498,2.153,2.529,2.3,1.906,2.06,2.673,2.273,2.701,2.347,2.635,2.229,2.79,3.228,3.197,1.9,2.575,2.36,2.964,2.883,2.671,2.673,2.446,2.619,2.711,2.371,2.634,2.379,2.631,2.061,2.396,2.803,2.413,2.448,2.59,2.995,2.39,3.052,3.043,2.655,1.789,2.684,3.059,3.259,2.478,2.639,2.654,3.158,3.131,2.96,2.854,2.824,2.549,2.559,2.252,2.43,2.492,2.31,2.107,2.025,2.226,2.394,2.406,2.142,2.463,2.483,2.946,2.9,2.948,2.967,2.935,2.296,3.035,2.717,2.72,3.087,2.489,2.377,2.761,2.418,3.049,2.545,2.108,2.795,2.748,2.706,2.253,2.51,2.531,2.895,2.152,2.193,2.266,2.186,1.789,2.18,1.858,2.138,2.144,2.265,2.247,2.073,2.204,2.25,1.699,1.793,1.991,2.218,2.325,2.343,1.671,1.458,1.682,2.206,2.2,1.961,2.182,2.115,2.676,2.509,2.128,2.12,2.13,2.369,2.837,2.142,2.281,2.04,2.238,3.007,2.023,2.358,2.706,2.608,2.102,2.38,2.391,2.367,2.521,2.405,2.17,2.234,2.299,2.145,2.173,2.694,2.255,1.855,1.986,2.148,2.205,2.875,2.901,2.433,2.602,2.737,2.927,1.865,2.608,2.031,2.116,2.419,2.64,2.117,2.543,2.609,1.764,2.62,3.132,1.606,2.422,2.594,2.116,2.265,3.163,2.683,2.975,2.888,2.465,2.669,2.521,2.941,2.209,2.668,1.989,2.189,2.013,1.678,1.698,2.705,2.327,2.795,2.683,2.36,2.21,2.151,2.902,2.923,2.334,2.511,2.105,2.064,2.72,2.763,2.643,2.275,2.236,1.829,2.181,2.301,2.298,2.196,1.889,1.884,2.237,1.841,2.395,2.313,2.592,2.792,2.489,2.693,1.721,2.57,2.458,2.499,1.796,2.078,2.337,2.343,1.891,2.396,1.866,2.603,2.693,2.62,2.232,2.422,2.53,1.907,2.263,2.206,2.632,2.746,2.801,3.028,2.583,2.904,2.397,3.091,2.856,2.855,2.634,1.757,2.288,2.422,3.168,2.166,3.125,2.435,1.999,2.1,1.601,2.201,2.632,2.767,2.807,2.313,2.002,2.437,3.047,2.39,2.649,2.609,2.048,1.953,2.473,1.69,2.26,3.076,2.503,2.294,2.452,2.726,2.601,2.265,2.502,2.255,2.569,2.238,2.195,1.886,2.91,3.017,3.201,3.197,2.288,2.188,2.106,2.283,3.064,2.586,2.385,2.898,2.881,1.963,2.216,1.876,2.342,1.738,2.277,2.94,2.298,2.417,2.065,2.621,2.279,2.504,2.449,3.129,2.681,3.158,1.934,2.343,2.303,2.55,2.19,1.941,2.249,2.666,1.839,1.873,2.875,2.389,1.968,2.945,2.191,2.215,2.519,2.483,1.757,2.275,1.73,3.081,2.492,3.119,2.348,2.301,2.233,2.409,2.352,2.382,3.13,2.678,1.864,1.845,2.277,1.886,3.133,2.644,1.952,3.132,2.215,2.27,2.286,2.227,1.756,2.127,2.834,2.314,2.476,1.915,2.291,1.921,2.485,3.154,2.059,2.404,2.777,2.097,2.485,2.309,2.315,2.349,3.157,2.64,2.222,2.142,2.611,2.12,2.278,1.742,2.405,2.815,2.152,1.929,2.232,2.58,2.961,2.399,2.159,3.168,1.757,2.521,2.183,2.137,2.139,3.17,2.683,2.374,3.163,1.795,2.638,2.168,1.753,2.496,2.05,3.112,3.158,1.631,1.709,2.521,3.08,1.641,2.563,1.899,2.709,2.519,1.867,2.534,2.441,2.764,2.747,1.975,1.876,3.084,2.409,2.227,2.419,2.786,2.601,2.65,3.022,2.992,2.651,2.641,2.651,2.404,2.527,2.735,2.782,3.118,2.799,2.389,2.778,2.79,2.873,2.427,2.968,1.954,2.02,1.794,2.602,2.782,2.433,3.02,2.693,2.859,2.812,2.93,1.769,2.751,2.884,2.997,2.975,2.928,2.279,3.121,2.426,2.971,2.791,2.719,2.489,2.501,2.712,1.85,1.891,3.001,3.024,2.815,2.594,2.645,2.172,2.804,2.511,2.69,2.549,2.791,2.516,2.957,2.088,2.953,2.805,2.619,2.637,1.778,2.989,2.848,2.553,2.446,3.032,2.418,2.617,3.01,2.656,2.288,2.543,2.406,2.886,2.821,2.747,2.973,2.84,2.822,2.549,2.727,2.573,2.347,2.459,2.441,2.5,2.375,2.549,2.565,3.094,2.473,2.434,2.802,3.098,2.388,2.637
1990-10-06,2.324,2.359,3.044,2.62,3.368,2.685,2.529,2.049,3.312,3.297,2.855,3.141,3.347,2.647,2.866,2.53,2.286,2.212,2.338,3.189,3.227,2.562,3.388,3.141,3.367,2.131,2.044,3.463,3.427,2.767,2.819,2.801,2.793,2.24,3.283,2.673,3.339,2.736,2.119,2.27,3.402,3.274,3.239,3.039,2.783,3.165,2.447,2.021,2.015,2.375,3.281,2.302,2.623,2.345,1.862,3.486,3.466,2.482,3.212,2.88,2.365,2.515,2.726,3.199,2.481,2.208,2.512,2.341,1.856,1.939,2.723,2.308,2.94,2.266,2.727,2.1,3.051,3.48,3.449,1.951,2.709,2.281,3.087,3.006,2.794,2.919,2.367,2.535,2.834,2.412,2.756,2.42,2.754,2.153,2.684,3.167,2.334,2.369,2.829,3.119,2.588,3.175,3.402,2.777,1.881,2.807,3.417,3.497,2.753,2.761,2.777,3.41,3.382,2.99,2.887,2.843,2.425,2.428,2.172,2.299,2.537,2.383,2.219,2.146,2.281,2.679,2.691,2.196,2.457,2.352,3.375,3.29,3.307,3.325,3.067,2.166,3.161,3.061,3.065,3.224,2.469,2.298,2.677,2.306,3.349,2.643,2.162,3.132,3.092,3.048,2.174,2.403,2.572,3.292,2.319,2.303,2.164,2.082,1.756,2.289,1.834,2.034,2.04,2.161,2.356,2.182,2.303,2.369,1.666,1.945,2.142,2.114,2.219,2.394,1.638,1.422,1.649,2.102,2.096,1.928,2.149,2.059,2.837,2.684,2.214,2.087,2.097,2.336,2.847,2.094,2.248,2.011,2.206,2.916,1.987,2.283,2.586,2.507,2.126,2.46,2.358,2.313,2.558,2.324,2.065,2.157,2.211,2.239,2.14,2.766,2.161,2.023,2.124,2.307,2.209,3.206,3.231,2.417,2.53,2.918,2.947,2.017,2.81,2.145,2.27,2.299,2.866,2.13,2.47,2.854,1.916,2.756,3.471,1.77,2.292,2.474,1.995,2.316,3.43,2.923,3.25,3.219,2.448,2.909,2.76,3.272,2.088,2.581,2.058,2.094,2.128,1.83,1.849,2.751,2.22,2.683,2.627,2.258,2.32,2.283,2.83,2.845,2.384,2.494,2.218,2.024,2.767,2.811,2.687,2.394,2.354,1.963,2.084,2.339,2.337,2.371,2.04,2.036,2.39,1.928,2.316,2.268,2.485,2.895,2.472,2.816,1.747,2.871,2.428,2.543,1.76,1.974,2.276,2.289,2.065,2.337,1.955,2.71,2.609,2.705,2.172,2.304,2.41,1.992,2.169,2.26,2.535,2.662,3.131,3.289,2.706,3.218,2.391,3.487,3.19,3.279,2.873,1.955,2.237,2.405,3.42,2.292,3.485,2.461,2.198,2.233,1.765,2.107,2.872,2.817,2.929,2.211,2.122,2.744,3.4,2.434,2.894,2.563,2.046,2.064,2.712,1.855,2.379,3.436,2.544,2.492,2.557,2.849,2.649,2.232,2.876,2.176,2.691,2.151,2.286,1.853,3.033,3.447,3.454,3.449,2.175,2.306,2.224,2.204,3.311,2.708,2.306,2.917,2.9,2.061,2.103,1.927,2.383,1.704,2.328,3.063,2.246,2.399,1.943,2.596,2.332,2.38,2.494,3.387,2.804,3.41,1.818,2.541,2.421,2.552,2.068,1.936,2.406,2.906,1.95,1.84,3.304,2.287,2.021,3.196,2.309,2.284,2.818,2.722,1.955,2.196,1.928,3.441,2.537,3.371,2.546,2.189,2.121,2.406,2.407,2.303,3.382,2.801,1.915,1.812,2.454,1.765,3.452,2.887,1.919,3.477,2.333,2.176,2.226,2.125,1.954,2.017,2.854,2.212,2.352,1.966,2.215,1.976,2.461,3.406,1.954,2.418,3.173,1.995,2.469,2.207,2.316,2.428,3.409,2.762,2.291,2.323,2.733,2.031,2.176,1.71,2.389,3.241,2.27,1.896,2.446,2.702,3.368,2.478,2.039,3.42,1.724,2.643,2.061,2.256,2.037,3.422,2.923,2.304,3.415,1.946,2.766,2.069,1.717,2.462,2.254,3.364,3.41,1.595,1.873,2.509,3.332,1.604,2.558,1.854,2.793,2.442,2.066,2.548,2.42,2.68,2.767,2.174,2.075,3.335,2.393,2.441,2.64,3.021,2.845,2.944,3.334,3.277,2.912,2.899,2.923,2.402,2.485,2.996,2.819,3.369,2.847,2.467,2.838,3.188,2.996,2.396,3.091,2.072,2.138,1.846,2.841,3.176,2.416,3.148,2.743,2.941,3.24,3.053,1.82,3.012,3.242,3.233,3.334,3.286,2.422,3.321,2.312,3.33,3.053,2.899,2.444,2.471,2.934,1.896,1.945,3.36,3.372,3.243,2.833,2.899,2.074,2.818,2.513,2.738,2.598,2.805,2.755,3.251,2.23,3.185,2.928,2.658,2.775,1.829,3.24,3.206,2.622,2.43,3.284,2.401,2.857,3.346,2.706,2.226,2.782,2.375,2.905,2.823,2.784,3.225,3.102,2.945,2.676,2.746,2.876,2.424,2.442,2.317,2.483,2.455,2.788,2.713,3.346,2.463,2.436,2.821,3.349,2.372,2.857
1990-10-07,2.338,2.457,3.168,2.645,3.273,2.497,2.601,2.14,3.157,3.083,2.81,3.092,3.261,2.462,2.64,2.343,2.345,2.304,2.401,3.004,2.922,2.59,3.293,2.926,3.141,2.016,1.928,3.237,3.201,2.721,2.76,2.687,2.914,2.301,3.186,2.479,3.053,2.521,1.963,2.21,3.176,2.975,2.997,2.799,2.861,2.942,2.272,1.876,1.86,2.442,3.064,2.24,2.431,2.382,1.701,3.286,3.354,2.598,2.99,2.815,2.471,2.582,2.68,3.152,2.491,2.142,2.522,2.409,1.894,2.048,2.804,2.263,2.714,2.33,2.769,2.216,2.81,3.379,3.347,1.89,2.648,2.344,3.124,3.043,2.748,2.688,2.43,2.601,2.788,2.479,2.71,2.488,2.708,2.024,2.49,2.918,2.396,2.431,2.603,3.155,2.401,3.212,3.176,2.731,1.752,2.761,3.192,3.41,2.574,2.716,2.731,3.308,3.281,3.099,2.993,2.967,2.536,2.546,2.266,2.417,2.609,2.293,2.086,2.004,2.216,2.488,2.5,2.131,2.489,2.469,3.069,3.028,3.081,3.1,3.017,2.283,3.195,2.83,2.833,3.246,2.513,2.361,2.744,2.403,3.175,2.657,2.097,2.911,2.861,2.821,2.236,2.497,2.64,3.016,2.133,2.196,2.255,2.175,1.77,2.182,1.839,2.127,2.133,2.254,2.25,2.076,2.152,2.253,1.68,1.797,1.994,2.207,2.315,2.334,1.651,1.437,1.663,2.196,2.19,1.942,2.164,2.102,2.679,2.514,2.095,2.101,2.112,2.35,2.824,2.125,2.262,2.023,2.22,2.997,2.004,2.346,2.694,2.598,2.093,2.378,2.372,2.396,2.621,2.393,2.159,2.222,2.289,2.123,2.154,2.801,2.246,1.86,1.989,2.15,2.197,2.984,3.009,2.427,2.585,2.727,3.07,1.869,2.608,2.012,2.112,2.407,2.648,2.109,2.537,2.623,1.768,2.586,3.269,1.61,2.409,2.582,2.104,2.255,3.31,2.695,3.116,2.997,2.458,2.682,2.533,3.05,2.197,2.654,1.986,2.179,1.987,1.682,1.701,2.838,2.316,2.79,2.722,2.35,2.213,2.154,2.886,2.907,2.324,2.504,2.093,2.045,2.845,2.889,2.759,2.278,2.238,1.832,2.171,2.401,2.399,2.2,1.893,1.888,2.227,1.808,2.379,2.328,2.598,2.928,2.482,2.77,1.712,2.67,2.47,2.616,1.775,2.068,2.346,2.355,1.891,2.391,1.859,2.674,2.676,2.715,2.242,2.413,2.518,1.873,2.253,2.195,2.622,2.729,2.909,3.174,2.66,3.03,2.39,3.22,2.975,2.977,2.646,1.761,2.33,2.415,3.318,2.169,3.259,2.531,2.003,2.065,1.604,2.191,2.645,2.898,2.966,2.303,1.983,2.537,3.18,2.506,2.663,2.662,2.032,1.908,2.485,1.694,2.263,3.21,2.493,2.304,2.449,2.803,2.732,2.246,2.609,2.238,2.645,2.223,2.176,1.867,3.07,3.14,3.352,3.347,2.276,2.19,2.109,2.266,3.211,2.662,2.369,3.041,3.024,1.939,2.204,1.866,2.451,1.718,2.268,3.1,2.286,2.441,2.052,2.715,2.269,2.491,2.566,3.276,2.758,3.308,1.921,2.354,2.305,2.581,2.178,1.923,2.224,2.679,1.794,1.854,2.998,2.379,1.958,3.095,2.193,2.199,2.618,2.496,1.761,2.258,1.734,3.214,2.609,3.269,2.358,2.29,2.222,2.479,2.342,2.366,3.28,2.755,1.854,1.826,2.262,1.873,3.273,2.658,1.933,3.268,2.217,2.261,2.272,2.217,1.76,2.116,2.977,2.304,2.463,1.905,2.277,1.91,2.478,3.304,2.048,2.497,2.896,2.087,2.479,2.298,2.308,2.33,3.307,2.716,2.206,2.149,2.687,2.114,2.268,1.723,2.399,2.938,2.154,1.91,2.24,2.656,3.087,2.38,2.148,3.318,1.738,2.597,2.17,2.14,2.129,3.32,2.696,2.38,3.313,1.799,2.713,2.158,1.732,2.506,2.055,3.262,3.309,1.61,1.712,2.544,3.23,1.619,2.592,1.879,2.772,2.503,1.872,2.57,2.433,2.794,2.89,1.979,1.881,3.234,2.403,2.234,2.428,2.798,2.692,2.748,3.13,3.094,2.743,2.732,2.745,2.433,2.533,2.754,2.927,3.268,2.947,2.37,2.927,2.911,3.033,2.439,3.128,1.956,2.022,1.783,2.614,2.904,2.426,3.18,2.824,3.012,2.934,3.09,1.758,2.77,3.017,3.136,3.109,3.061,2.282,3.275,2.414,3.104,2.811,2.71,2.493,2.513,2.722,1.84,1.879,3.135,3.157,2.937,2.606,2.664,2.162,2.808,2.542,2.822,2.679,2.795,2.528,3.093,2.09,3.092,2.965,2.665,2.708,1.767,3.139,2.981,2.556,2.44,3.182,2.411,2.629,3.13,2.788,2.282,2.555,2.418,3.029,2.944,2.883,3.123,2.86,2.982,2.624,2.869,2.673,2.329,2.452,2.428,2.493,2.356,2.561,2.632,3.244,2.497,2.465,2.944,3.248,2.382,2.65
1990-10-08,2.434,2.492,3.146,2.685,3.389,2.553,2.62,2.233,3.317,3.288,2.929,3.219,3.371,2.516,2.706,2.398,2.451,2.398,2.508,3.187,3.179,2.698,3.407,3.135,3.347,2.082,1.995,3.443,3.407,2.84,2.885,2.838,2.914,2.407,3.309,2.661,3.301,2.714,2.008,2.284,3.381,3.229,3.221,2.87,2.881,3.152,2.323,1.93,1.904,2.459,3.275,2.322,2.612,2.48,1.762,3.474,3.48,2.715,3.2,2.943,2.577,2.599,2.799,3.236,2.58,2.223,2.611,2.425,1.977,2.161,2.824,2.347,2.78,2.438,2.81,2.337,2.882,3.497,3.466,1.965,2.777,2.451,3.145,3.063,2.867,2.756,2.537,2.717,2.907,2.496,2.829,2.504,2.827,2.061,2.672,3.145,2.504,2.539,2.669,3.176,2.456,3.233,3.382,2.85,1.789,2.88,3.397,3.518,2.746,2.834,2.85,3.427,3.399,3.092,2.988,2.944,2.651,2.668,2.339,2.538,2.628,2.357,2.144,2.06,2.296,2.669,2.68,2.212,2.596,2.591,3.328,3.257,3.286,3.305,3.145,2.404,3.217,3.048,3.051,3.277,2.621,2.469,2.86,2.522,3.352,2.704,2.177,3.121,3.079,3.036,2.344,2.607,2.657,3.258,2.187,2.258,2.35,2.273,1.865,2.244,1.933,2.225,2.23,2.351,2.312,2.137,2.194,2.32,1.775,1.853,2.051,2.305,2.413,2.408,1.747,1.54,1.758,2.293,2.287,2.037,2.259,2.187,2.746,2.579,2.131,2.197,2.207,2.446,2.91,2.222,2.358,2.106,2.315,3.09,2.1,2.434,2.806,2.693,2.168,2.445,2.468,2.465,2.637,2.484,2.257,2.309,2.376,2.164,2.25,2.853,2.333,1.92,2.053,2.216,2.282,3.193,3.219,2.515,2.691,2.784,3.048,1.925,2.668,2.063,2.172,2.519,2.712,2.191,2.641,2.691,1.824,2.635,3.458,1.67,2.53,2.695,2.217,2.33,3.442,2.762,3.26,3.207,2.547,2.748,2.599,3.26,2.31,2.761,2.054,2.266,2.028,1.738,1.757,2.852,2.415,2.898,2.797,2.445,2.275,2.213,2.991,3.014,2.399,2.593,2.138,2.143,2.865,2.908,2.777,2.345,2.305,1.89,2.264,2.416,2.414,2.265,1.949,1.944,2.275,1.843,2.486,2.437,2.696,2.974,2.571,2.889,1.786,2.863,2.573,2.634,1.878,2.165,2.456,2.465,1.959,2.497,1.93,2.791,2.792,2.787,2.352,2.534,2.63,1.907,2.341,2.276,2.712,2.844,3.119,3.303,2.779,3.215,2.476,3.453,3.185,3.233,2.713,1.834,2.404,2.504,3.437,2.235,3.465,2.557,2.077,2.113,1.665,2.279,2.711,2.918,2.987,2.398,2.041,2.732,3.381,2.525,2.731,2.735,2.12,1.952,2.551,1.754,2.33,3.416,2.57,2.359,2.52,2.922,2.751,2.344,2.835,2.346,2.764,2.331,2.234,1.962,3.091,3.399,3.471,3.466,2.382,2.257,2.175,2.374,3.327,2.781,2.477,3.019,3.002,1.979,2.309,1.941,2.467,1.814,2.342,3.12,2.385,2.55,2.165,2.736,2.344,2.605,2.585,3.402,2.877,3.427,2.033,2.409,2.373,2.689,2.291,2.019,2.277,2.746,1.838,1.949,3.256,2.474,2.032,3.213,2.26,2.265,2.811,2.562,1.834,2.366,1.807,3.42,2.628,3.388,2.414,2.395,2.327,2.538,2.422,2.473,3.399,2.874,1.929,1.921,2.318,1.986,3.446,2.725,2.036,3.462,2.284,2.348,2.374,2.311,1.833,2.218,2.955,2.398,2.577,1.98,2.385,1.983,2.569,3.423,2.145,2.533,3.139,2.181,2.567,2.393,2.393,2.392,3.426,2.835,2.272,2.206,2.806,2.224,2.362,1.816,2.487,3.195,2.221,2.006,2.31,2.775,3.329,2.441,2.26,3.437,1.833,2.716,2.284,2.207,2.223,3.439,2.762,2.491,3.432,1.861,2.837,2.25,1.834,2.612,2.128,3.381,3.428,1.713,1.773,2.65,3.349,1.723,2.7,1.984,2.887,2.612,1.945,2.679,2.523,2.871,2.868,2.053,1.954,3.352,2.491,2.305,2.497,2.865,2.863,2.94,3.338,3.293,2.922,2.911,2.928,2.54,2.637,2.827,2.913,3.387,2.936,2.431,2.922,3.154,3.053,2.541,3.148,2.023,2.089,1.858,2.68,3.144,2.515,3.204,2.844,3.016,3.192,3.111,1.833,2.843,3.222,3.258,3.314,3.266,2.362,3.355,2.526,3.31,2.883,2.767,2.597,2.616,2.788,1.916,1.953,3.34,3.356,3.195,2.673,2.734,2.256,2.897,2.65,2.84,2.7,2.884,2.595,3.255,2.17,3.211,2.985,2.776,2.842,1.842,3.257,3.186,2.641,2.528,3.301,2.5,2.696,3.341,2.808,2.387,2.621,2.52,3.007,2.939,2.885,3.242,2.932,3.002,2.747,2.847,2.867,2.391,2.541,2.542,2.582,2.417,2.628,2.777,3.363,2.603,2.572,2.922,3.366,2.47,2.724
1990-10-09,2.424,2.509,3.186,2.722,3.444,2.527,2.656,2.231,3.374,3.347,2.964,3.258,3.426,2.491,2.675,2.373,2.45,2.396,2.505,3.245,3.244,2.716,3.463,3.173,3.407,2.065,1.977,3.504,3.468,2.876,2.922,2.881,2.947,2.403,3.362,2.71,3.364,2.765,1.98,2.27,3.442,3.293,3.281,2.839,2.92,3.209,2.298,1.909,1.876,2.492,3.313,2.306,2.66,2.475,1.738,3.534,3.536,2.717,3.256,2.98,2.58,2.633,2.834,3.288,2.574,2.207,2.605,2.459,1.971,2.161,2.865,2.334,2.749,2.435,2.854,2.337,2.851,3.553,3.522,1.95,2.814,2.448,3.193,3.112,2.902,2.725,2.534,2.713,2.942,2.53,2.865,2.538,2.862,2.039,2.721,3.205,2.501,2.536,2.638,3.225,2.431,3.282,3.443,2.886,1.767,2.915,3.458,3.574,2.794,2.87,2.885,3.483,3.456,3.132,3.028,2.984,2.648,2.668,2.344,2.539,2.664,2.336,2.116,2.031,2.281,2.717,2.729,2.196,2.611,2.592,3.392,3.319,3.347,3.366,3.183,2.404,3.266,3.107,3.11,3.327,2.636,2.465,2.856,2.521,3.409,2.742,2.162,3.18,3.137,3.095,2.34,2.607,2.691,3.314,2.157,2.242,2.35,2.273,1.855,2.228,1.922,2.225,2.231,2.352,2.296,2.121,2.168,2.302,1.765,1.832,2.029,2.305,2.412,2.394,1.737,1.528,1.748,2.293,2.288,2.027,2.249,2.181,2.722,2.554,2.11,2.187,2.197,2.437,2.898,2.213,2.348,2.098,2.306,3.087,2.09,2.43,2.807,2.693,2.157,2.431,2.459,2.476,2.669,2.481,2.257,2.305,2.374,2.142,2.24,2.89,2.331,1.896,2.033,2.193,2.273,3.25,3.275,2.509,2.686,2.756,3.088,1.904,2.639,2.036,2.147,2.52,2.682,2.181,2.637,2.66,1.802,2.608,3.518,1.647,2.531,2.695,2.217,2.316,3.498,2.731,3.316,3.263,2.541,2.717,2.568,3.316,2.31,2.759,2.04,2.265,2.005,1.716,1.736,2.893,2.414,2.9,2.812,2.445,2.259,2.194,2.987,3.011,2.385,2.587,2.115,2.134,2.904,2.947,2.813,2.328,2.288,1.871,2.262,2.448,2.446,2.24,1.927,1.922,2.251,1.822,2.483,2.448,2.698,3.019,2.565,2.925,1.774,2.915,2.58,2.67,1.867,2.165,2.465,2.475,1.932,2.498,1.911,2.824,2.788,2.822,2.361,2.536,2.631,1.887,2.339,2.26,2.711,2.841,3.175,3.359,2.814,3.273,2.469,3.516,3.223,3.297,2.682,1.805,2.419,2.498,3.494,2.217,3.526,2.588,2.048,2.085,1.641,2.277,2.68,2.959,3.035,2.396,2.012,2.784,3.442,2.561,2.7,2.754,2.108,1.925,2.52,1.731,2.312,3.477,2.556,2.334,2.501,2.957,2.791,2.334,2.891,2.342,2.8,2.329,2.21,1.952,3.139,3.464,3.527,3.522,2.382,2.24,2.158,2.37,3.382,2.816,2.473,3.059,3.042,1.957,2.31,1.926,2.501,1.804,2.328,3.169,2.381,2.565,2.165,2.762,2.329,2.602,2.621,3.458,2.913,3.483,2.032,2.383,2.355,2.707,2.291,2.006,2.248,2.714,1.811,1.939,3.32,2.472,2.016,3.269,2.243,2.245,2.861,2.531,1.805,2.362,1.778,3.481,2.664,3.444,2.388,2.396,2.328,2.562,2.407,2.47,3.455,2.909,1.915,1.911,2.288,1.986,3.505,2.694,2.026,3.522,2.267,2.347,2.37,2.309,1.804,2.218,2.995,2.396,2.575,1.965,2.383,1.967,2.563,3.479,2.143,2.563,3.201,2.179,2.562,2.391,2.385,2.369,3.483,2.871,2.252,2.181,2.842,2.227,2.36,1.806,2.481,3.259,2.203,1.996,2.281,2.81,3.392,2.419,2.261,3.493,1.823,2.751,2.284,2.189,2.221,3.495,2.731,2.499,3.488,1.839,2.873,2.248,1.823,2.62,2.099,3.437,3.484,1.702,1.75,2.663,3.405,1.711,2.717,1.974,2.917,2.608,1.916,2.698,2.518,2.881,2.908,2.024,1.925,3.409,2.485,2.276,2.468,2.835,2.91,2.99,3.386,3.342,2.967,2.955,2.975,2.556,2.642,2.795,2.954,3.443,2.978,2.409,2.965,3.21,3.102,2.549,3.197,2.005,2.071,1.843,2.649,3.198,2.509,3.254,2.885,3.061,3.256,3.16,1.818,2.811,3.283,3.312,3.375,3.326,2.341,3.408,2.523,3.371,2.852,2.739,2.601,2.623,2.759,1.902,1.937,3.401,3.416,3.259,2.642,2.704,2.254,2.89,2.667,2.881,2.74,2.877,2.564,3.311,2.149,3.264,3.034,2.799,2.879,1.827,3.313,3.246,2.628,2.522,3.357,2.494,2.665,3.378,2.849,2.388,2.59,2.528,3.047,2.974,2.925,3.298,2.901,3.051,2.783,2.887,2.919,2.369,2.535,2.539,2.576,2.394,2.597,2.814,3.419,2.617,2.59,2.962,3.422,2.464,2.696
1990-10-10,2.495,2.583,3.247,2.679,3.24,2.503,2.666,2.333,3.106,3.018,2.855,3.141,3.233,2.47,2.646,2.348,2.53,2.499,2.593,2.945,2.803,2.718,3.259,2.833,3.056,2.058,1.97,3.152,3.116,2.767,2.797,2.686,3.018,2.49,3.161,2.419,2.948,2.448,2.053,2.309,3.091,2.86,2.919,2.786,2.93,2.875,2.292,1.897,1.948,2.501,2.971,2.35,2.372,2.551,1.72,3.211,3.314,2.828,2.924,2.847,2.681,2.642,2.725,3.145,2.638,2.25,2.669,2.468,2.043,2.268,2.876,2.383,2.72,2.523,2.818,2.451,2.795,3.341,3.309,1.99,2.688,2.536,3.144,3.063,2.794,2.688,2.622,2.808,2.833,2.539,2.756,2.547,2.753,2.099,2.429,2.836,2.589,2.624,2.609,3.176,2.406,3.233,3.092,2.777,1.826,2.806,3.107,3.379,2.521,2.761,2.776,3.27,3.243,3.176,3.069,3.046,2.772,2.784,2.437,2.655,2.674,2.378,2.156,2.068,2.323,2.43,2.441,2.238,2.625,2.707,2.95,2.928,2.997,3.016,3.065,2.52,3.214,2.759,2.762,3.261,2.659,2.553,2.95,2.628,3.123,2.687,2.204,2.843,2.79,2.751,2.428,2.707,2.7,2.907,2.185,2.236,2.443,2.365,1.925,2.222,1.989,2.318,2.323,2.444,2.29,2.115,2.252,2.296,1.835,1.815,2.013,2.398,2.514,2.433,1.807,1.604,1.818,2.386,2.38,2.098,2.32,2.257,2.71,2.535,2.163,2.257,2.268,2.507,2.953,2.292,2.419,2.159,2.376,3.184,2.162,2.516,2.914,2.79,2.193,2.44,2.53,2.539,2.678,2.568,2.35,2.391,2.466,2.181,2.311,2.86,2.427,1.877,2.022,2.181,2.329,2.917,2.942,2.573,2.771,2.773,3.149,1.887,2.639,2.07,2.146,2.626,2.663,2.234,2.735,2.624,1.785,2.663,3.194,1.628,2.646,2.802,2.324,2.355,3.266,2.702,3.07,2.93,2.605,2.688,2.539,2.982,2.418,2.851,2.054,2.36,2.046,1.699,1.718,2.911,2.516,3.003,2.881,2.54,2.253,2.182,3.073,3.098,2.424,2.651,2.136,2.206,2.914,2.958,2.823,2.321,2.281,1.858,2.362,2.456,2.454,2.221,1.91,1.905,2.262,1.875,2.571,2.492,2.815,2.971,2.629,2.816,1.808,2.611,2.626,2.68,1.943,2.258,2.522,2.526,1.921,2.568,1.934,2.729,2.882,2.77,2.417,2.641,2.738,1.942,2.435,2.303,2.809,2.935,2.842,3.133,2.705,2.971,2.529,3.117,2.883,2.861,2.652,1.783,2.486,2.562,3.281,2.208,3.174,2.606,2.026,2.14,1.622,2.372,2.651,2.97,2.986,2.499,2.047,2.474,3.099,2.571,2.664,2.82,2.167,1.997,2.491,1.712,2.306,3.125,2.599,2.31,2.515,2.848,2.804,2.406,2.505,2.43,2.691,2.42,2.249,2.022,3.09,3.021,3.314,3.31,2.482,2.233,2.151,2.458,3.174,2.707,2.561,3.12,3.103,1.996,2.41,1.966,2.51,1.874,2.368,3.12,2.458,2.586,2.272,2.843,2.367,2.727,2.631,3.237,2.804,3.271,2.137,2.359,2.349,2.711,2.4,2.071,2.284,2.685,1.883,2.009,2.879,2.575,2.056,3.057,2.236,2.286,2.56,2.501,1.782,2.45,1.756,3.13,2.674,3.232,2.364,2.496,2.428,2.594,2.449,2.558,3.243,2.8,1.954,1.981,2.308,2.093,3.207,2.661,2.1,3.19,2.26,2.442,2.45,2.412,1.782,2.318,3.056,2.499,2.699,2.005,2.467,2.007,2.63,3.267,2.245,2.591,2.796,2.281,2.625,2.494,2.442,2.411,3.27,2.762,2.293,2.162,2.733,2.31,2.463,1.875,2.545,2.82,2.197,2.066,2.256,2.701,2.978,2.461,2.368,3.281,1.893,2.642,2.392,2.183,2.324,3.282,2.702,2.563,3.275,1.824,2.756,2.348,1.897,2.664,2.075,3.225,3.271,1.778,1.731,2.685,3.192,1.787,2.727,2.054,2.844,2.697,1.893,2.691,2.583,2.988,2.969,2.002,1.903,3.196,2.549,2.251,2.441,2.806,2.667,2.693,3.069,3.053,2.703,2.693,2.7,2.566,2.698,2.74,2.996,3.23,3.01,2.451,2.983,2.8,3.053,2.594,3.148,1.998,2.065,1.882,2.62,2.794,2.573,3.198,2.896,3.056,2.815,3.11,1.858,2.756,2.932,3.111,3.024,2.976,2.333,3.261,2.642,3.019,2.796,2.757,2.659,2.669,2.737,1.943,1.977,3.05,3.077,2.818,2.612,2.651,2.354,2.943,2.672,2.895,2.751,2.93,2.534,3.04,2.14,3.068,2.985,2.769,2.747,1.867,3.101,2.896,2.655,2.586,3.144,2.558,2.636,3.037,2.859,2.461,2.561,2.573,3.108,3.043,2.958,3.085,2.845,3.002,2.667,2.948,2.613,2.411,2.599,2.664,2.64,2.437,2.567,2.666,3.206,2.637,2.595,3.023,3.21,2.528,2.66
1990-10-11,2.575,2.648,3.332,2.677,3.135,2.628,2.702,2.394,2.954,2.818,2.796,3.079,3.136,2.595,2.796,2.473,2.588,2.56,2.654,2.768,2.525,2.722,3.154,2.62,2.843,2.161,2.073,2.939,2.903,2.708,2.727,2.571,3.101,2.551,3.056,2.24,2.687,2.252,2.211,2.411,2.878,2.588,2.695,2.934,2.968,2.67,2.418,2.006,2.107,2.534,2.756,2.459,2.194,2.621,1.836,3.018,3.196,2.882,2.719,2.772,2.73,2.676,2.666,3.084,2.716,2.359,2.748,2.501,2.108,2.318,2.916,2.486,2.87,2.584,2.825,2.505,2.942,3.231,3.199,2.092,2.617,2.598,3.156,3.074,2.734,2.838,2.684,2.874,2.774,2.572,2.697,2.58,2.694,2.231,2.25,2.607,2.65,2.685,2.759,3.187,2.531,3.244,2.879,2.718,1.958,2.747,2.895,3.281,2.354,2.702,2.717,3.16,3.132,3.245,3.135,3.13,2.846,2.838,2.499,2.708,2.709,2.495,2.293,2.208,2.433,2.253,2.264,2.348,2.639,2.761,2.672,2.686,2.784,2.803,3.001,2.573,3.223,2.545,2.548,3.259,2.672,2.615,3.017,2.686,2.955,2.677,2.314,2.638,2.577,2.539,2.49,2.76,2.733,2.651,2.34,2.331,2.49,2.408,2.005,2.318,2.071,2.361,2.366,2.488,2.385,2.21,2.413,2.399,1.915,1.922,2.12,2.441,2.57,2.535,1.887,1.69,1.897,2.429,2.423,2.178,2.4,2.321,2.832,2.659,2.285,2.338,2.348,2.588,3.044,2.369,2.5,2.229,2.457,3.247,2.241,2.577,2.964,2.842,2.272,2.53,2.611,2.578,2.709,2.624,2.393,2.451,2.524,2.297,2.392,2.865,2.483,1.994,2.13,2.302,2.415,2.712,2.737,2.652,2.835,2.927,3.234,1.994,2.791,2.2,2.272,2.676,2.814,2.323,2.816,2.774,1.892,2.821,3.0,1.744,2.7,2.852,2.374,2.456,3.141,2.853,2.933,2.725,2.684,2.839,2.689,2.777,2.468,2.91,2.142,2.416,2.176,1.806,1.826,2.957,2.571,3.052,2.925,2.588,2.348,2.284,3.137,3.16,2.526,2.73,2.249,2.284,2.952,2.996,2.858,2.424,2.384,1.961,2.424,2.487,2.485,2.344,2.018,2.013,2.389,1.996,2.633,2.515,2.89,2.97,2.708,2.756,1.888,2.425,2.663,2.716,2.03,2.301,2.55,2.552,2.055,2.62,2.044,2.678,2.949,2.755,2.445,2.69,2.787,2.064,2.491,2.412,2.867,3.002,2.636,3.012,2.646,2.792,2.611,2.87,2.669,2.587,2.803,1.922,2.53,2.64,3.17,2.313,2.961,2.641,2.166,2.298,1.738,2.429,2.802,3.01,2.997,2.56,2.185,2.283,2.891,2.606,2.814,2.866,2.255,2.156,2.641,1.829,2.409,2.912,2.699,2.434,2.626,2.789,2.846,2.488,2.262,2.491,2.631,2.48,2.374,2.102,3.102,2.742,3.204,3.199,2.529,2.336,2.254,2.52,3.065,2.648,2.623,3.205,3.188,2.114,2.456,2.068,2.543,1.954,2.469,3.131,2.527,2.599,2.322,2.924,2.469,2.801,2.666,3.119,2.744,3.16,2.188,2.484,2.452,2.717,2.45,2.165,2.44,2.836,2.041,2.09,2.601,2.637,2.16,2.946,2.339,2.401,2.374,2.652,1.922,2.512,1.895,2.916,2.71,3.121,2.489,2.543,2.474,2.626,2.559,2.62,3.132,2.741,2.056,2.062,2.463,2.143,3.033,2.811,2.186,2.991,2.363,2.499,2.517,2.473,1.922,2.368,3.141,2.56,2.772,2.107,2.525,2.112,2.706,3.156,2.302,2.63,2.543,2.342,2.704,2.555,2.527,2.532,3.159,2.702,2.407,2.283,2.674,2.355,2.524,1.953,2.623,2.544,2.3,2.147,2.4,2.642,2.721,2.582,2.418,3.17,1.973,2.583,2.442,2.286,2.384,3.172,2.853,2.595,3.164,1.936,2.691,2.407,1.983,2.698,2.217,3.114,3.16,1.865,1.847,2.703,3.081,1.874,2.736,2.137,2.806,2.761,2.034,2.691,2.66,3.065,3.053,2.142,2.043,3.085,2.627,2.395,2.588,2.956,2.519,2.51,2.873,2.876,2.541,2.533,2.531,2.576,2.741,2.887,3.067,3.12,3.074,2.572,3.039,2.543,3.064,2.631,3.159,2.101,2.167,1.985,2.77,2.541,2.651,3.205,2.936,3.096,2.538,3.122,1.96,2.903,2.72,3.006,2.811,2.764,2.457,3.199,2.717,2.806,2.944,2.91,2.703,2.707,2.885,2.043,2.081,2.837,2.873,2.541,2.763,2.795,2.416,3.037,2.678,2.937,2.791,3.024,2.685,2.884,2.264,2.967,2.996,2.755,2.672,1.969,2.99,2.683,2.762,2.665,3.034,2.636,2.786,2.824,2.899,2.514,2.711,2.61,3.193,3.126,3.018,2.975,2.993,3.013,2.603,3.032,2.425,2.53,2.678,2.737,2.719,2.558,2.718,2.579,3.096,2.655,2.6,3.108,3.099,2.607,2.801
1990-10-12,2.454,2.535,3.242,2.736,3.424,2.639,2.684,2.235,3.333,3.284,2.946,3.239,3.409,2.605,2.809,2.484,2.458,2.4,2.514,3.192,3.152,2.71,3.443,3.112,3.342,2.133,2.045,3.438,3.402,2.858,2.901,2.844,2.994,2.413,3.34,2.652,3.278,2.701,2.204,2.342,3.377,3.204,3.208,2.954,2.95,3.142,2.426,1.999,2.1,2.518,3.252,2.383,2.603,2.499,1.829,3.477,3.512,2.709,3.19,2.957,2.574,2.66,2.816,3.286,2.613,2.285,2.645,2.485,1.989,2.151,2.896,2.402,2.883,2.443,2.874,2.327,2.963,3.532,3.5,2.023,2.79,2.457,3.225,3.143,2.884,2.853,2.543,2.723,2.924,2.556,2.847,2.564,2.844,2.226,2.663,3.131,2.51,2.545,2.772,3.256,2.542,3.313,3.377,2.868,1.952,2.897,3.393,3.558,2.741,2.852,2.867,3.461,3.434,3.179,3.074,3.04,2.651,2.659,2.355,2.529,2.692,2.445,2.265,2.187,2.359,2.66,2.672,2.274,2.608,2.582,3.3,3.242,3.281,3.3,3.164,2.394,3.297,3.037,3.04,3.353,2.63,2.474,2.866,2.518,3.36,2.752,2.239,3.114,3.068,3.026,2.349,2.604,2.717,3.233,2.342,2.306,2.346,2.266,1.884,2.293,1.955,2.218,2.223,2.345,2.36,2.185,2.405,2.371,1.793,1.916,2.114,2.298,2.411,2.467,1.765,1.558,1.776,2.286,2.28,2.056,2.279,2.197,2.818,2.652,2.279,2.216,2.227,2.467,2.949,2.238,2.378,2.124,2.335,3.096,2.119,2.441,2.799,2.692,2.198,2.488,2.489,2.481,2.694,2.488,2.25,2.315,2.38,2.285,2.27,2.904,2.335,1.989,2.111,2.287,2.322,3.184,3.209,2.548,2.699,2.929,3.144,1.988,2.796,2.182,2.261,2.511,2.824,2.235,2.657,2.788,1.886,2.819,3.461,1.737,2.521,2.687,2.207,2.388,3.47,2.866,3.282,3.197,2.581,2.851,2.702,3.25,2.301,2.765,2.093,2.268,2.174,1.8,1.819,2.927,2.413,2.894,2.818,2.442,2.323,2.269,3.001,3.022,2.457,2.627,2.238,2.16,2.934,2.978,2.841,2.397,2.357,1.946,2.267,2.472,2.47,2.337,2.012,2.007,2.393,1.992,2.492,2.441,2.708,3.036,2.605,2.907,1.814,2.855,2.587,2.698,1.897,2.158,2.458,2.467,2.042,2.506,1.994,2.808,2.798,2.826,2.353,2.526,2.623,2.059,2.343,2.338,2.715,2.851,3.109,3.332,2.796,3.219,2.513,3.437,3.162,3.207,2.816,1.913,2.426,2.537,3.472,2.289,3.461,2.611,2.157,2.295,1.731,2.281,2.815,2.991,3.066,2.399,2.161,2.722,3.379,2.589,2.828,2.763,2.153,2.149,2.653,1.821,2.382,3.411,2.625,2.445,2.585,2.939,2.823,2.364,2.811,2.351,2.781,2.334,2.338,1.981,3.17,3.372,3.505,3.5,2.374,2.309,2.227,2.379,3.361,2.798,2.482,3.114,3.098,2.106,2.302,1.998,2.527,1.832,2.401,3.2,2.402,2.558,2.155,2.801,2.402,2.606,2.649,3.433,2.895,3.461,2.024,2.494,2.425,2.701,2.282,2.053,2.44,2.849,2.034,1.968,3.229,2.476,2.092,3.247,2.312,2.348,2.801,2.664,1.913,2.371,1.886,3.416,2.692,3.422,2.499,2.388,2.319,2.574,2.485,2.479,3.433,2.891,1.987,1.94,2.466,1.976,3.456,2.825,2.058,3.463,2.336,2.35,2.388,2.312,1.913,2.212,3.051,2.4,2.578,2.037,2.39,2.046,2.599,3.457,2.143,2.584,3.117,2.181,2.601,2.394,2.432,2.487,3.461,2.852,2.355,2.286,2.824,2.222,2.364,1.834,2.52,3.167,2.272,2.025,2.399,2.792,3.309,2.538,2.252,3.471,1.851,2.733,2.274,2.258,2.224,3.473,2.866,2.491,3.466,1.923,2.852,2.251,1.853,2.623,2.211,3.415,3.462,1.732,1.84,2.663,3.383,1.741,2.711,2.001,2.903,2.619,2.025,2.691,2.555,2.899,2.963,2.133,2.034,3.386,2.524,2.394,2.591,2.967,2.862,2.931,3.326,3.287,2.916,2.905,2.922,2.552,2.649,2.908,3.005,3.421,3.027,2.527,3.011,3.128,3.133,2.555,3.228,2.073,2.14,1.916,2.783,3.118,2.548,3.283,2.916,3.102,3.164,3.191,1.89,2.924,3.217,3.289,3.309,3.261,2.423,3.407,2.529,3.305,2.965,2.91,2.609,2.63,2.893,1.971,2.014,3.335,3.354,3.167,2.776,2.815,2.258,2.938,2.662,2.913,2.771,2.925,2.697,3.268,2.23,3.244,3.065,2.79,2.854,1.9,3.291,3.18,2.691,2.562,3.334,2.533,2.799,3.318,2.88,2.395,2.724,2.534,3.103,3.023,2.967,3.275,3.014,3.082,2.763,2.942,2.858,2.485,2.575,2.542,2.616,2.514,2.731,2.784,3.397,2.616,2.584,3.017,3.4,2.504,2.803
1990-10-13,2.573,2.586,3.243,2.757,3.463,2.735,2.702,2.344,3.386,3.354,3.009,3.306,3.446,2.698,2.924,2.579,2.575,2.511,2.634,3.254,3.235,2.796,3.481,3.189,3.41,2.237,2.149,3.507,3.471,2.92,2.964,2.909,3.016,2.532,3.385,2.714,3.359,2.765,2.235,2.442,3.445,3.286,3.285,3.085,2.969,3.214,2.506,2.089,2.131,2.535,3.329,2.491,2.665,2.612,1.93,3.54,3.553,2.837,3.262,3.02,2.69,2.676,2.878,3.315,2.718,2.393,2.75,2.501,2.09,2.274,2.916,2.511,2.998,2.563,2.897,2.459,3.096,3.571,3.539,2.123,2.855,2.577,3.229,3.148,2.947,2.972,2.663,2.852,2.987,2.573,2.909,2.581,2.907,2.251,2.725,3.207,2.63,2.665,2.887,3.261,2.637,3.318,3.446,2.93,1.977,2.96,3.461,3.594,2.801,2.914,2.93,3.5,3.473,3.187,3.083,3.04,2.786,2.791,2.446,2.662,2.71,2.532,2.344,2.262,2.467,2.722,2.734,2.381,2.698,2.715,3.384,3.317,3.35,3.369,3.231,2.526,3.302,3.112,3.115,3.362,2.723,2.595,2.995,2.649,3.422,2.776,2.347,3.186,3.143,3.1,2.469,2.725,2.734,3.314,2.409,2.403,2.451,2.372,2.002,2.389,2.072,2.324,2.329,2.451,2.457,2.281,2.425,2.476,1.912,2.01,2.209,2.404,2.524,2.566,1.883,1.686,1.894,2.392,2.386,2.175,2.398,2.3,2.927,2.762,2.306,2.335,2.345,2.586,3.062,2.357,2.498,2.227,2.454,3.207,2.237,2.546,2.922,2.8,2.298,2.586,2.609,2.555,2.71,2.594,2.356,2.418,2.483,2.333,2.389,2.936,2.439,2.09,2.215,2.394,2.425,3.256,3.281,2.653,2.818,3.007,3.144,2.082,2.888,2.252,2.356,2.633,2.931,2.337,2.784,2.908,1.98,2.863,3.524,1.838,2.653,2.81,2.33,2.488,3.514,2.981,3.33,3.269,2.685,2.967,2.816,3.322,2.424,2.885,2.191,2.371,2.215,1.894,1.913,2.944,2.526,3.012,2.9,2.548,2.42,2.365,3.12,3.141,2.557,2.732,2.304,2.279,2.953,2.997,2.859,2.502,2.461,2.041,2.378,2.488,2.486,2.446,2.106,2.101,2.46,2.017,2.612,2.542,2.827,3.061,2.71,2.969,1.914,2.921,2.685,2.716,2.026,2.264,2.563,2.571,2.153,2.617,2.096,2.873,2.927,2.868,2.458,2.655,2.745,2.082,2.446,2.446,2.822,2.98,3.181,3.375,2.858,3.282,2.618,3.514,3.239,3.289,2.931,2.036,2.505,2.642,3.511,2.393,3.529,2.637,2.281,2.339,1.832,2.384,2.93,3.01,3.071,2.511,2.241,2.789,3.446,2.606,2.948,2.842,2.265,2.18,2.768,1.923,2.486,3.48,2.727,2.54,2.689,3.002,2.842,2.485,2.883,2.471,2.844,2.454,2.416,2.099,3.175,3.455,3.545,3.54,2.489,2.413,2.331,2.499,3.399,2.86,2.603,3.115,3.098,2.149,2.416,2.098,2.544,1.95,2.5,3.205,2.516,2.651,2.278,2.843,2.502,2.741,2.667,3.475,2.957,3.501,2.147,2.59,2.529,2.788,2.406,2.174,2.501,2.964,2.064,2.086,3.312,2.588,2.191,3.286,2.416,2.437,2.868,2.779,2.036,2.491,2.009,3.485,2.71,3.461,2.595,2.503,2.434,2.631,2.593,2.599,3.472,2.954,2.087,2.058,2.54,2.099,3.514,2.943,2.183,3.528,2.44,2.454,2.503,2.424,2.035,2.326,3.051,2.512,2.713,2.137,2.508,2.143,2.706,3.497,2.255,2.622,3.197,2.293,2.706,2.506,2.536,2.57,3.5,2.915,2.444,2.382,2.886,2.338,2.475,1.95,2.625,3.25,2.376,2.144,2.519,2.854,3.387,2.621,2.374,3.511,1.97,2.795,2.398,2.362,2.335,3.513,2.981,2.599,3.505,2.026,2.916,2.36,1.979,2.724,2.333,3.455,3.501,1.86,1.942,2.754,3.422,1.87,2.8,2.129,2.974,2.741,2.148,2.776,2.661,2.997,2.963,2.256,2.157,3.426,2.629,2.514,2.71,3.083,2.929,2.998,3.401,3.361,2.982,2.971,2.988,2.64,2.753,3.04,3.006,3.46,3.028,2.61,3.013,3.208,3.137,2.653,3.233,2.177,2.243,2.016,2.898,3.198,2.653,3.289,2.936,3.105,3.247,3.195,1.99,3.056,3.285,3.334,3.378,3.329,2.549,3.433,2.663,3.373,3.097,2.989,2.713,2.728,3.003,2.072,2.112,3.404,3.42,3.25,2.891,2.943,2.369,3.054,2.749,2.932,2.79,3.041,2.812,3.324,2.355,3.287,3.069,2.87,2.919,2.0,3.33,3.249,2.811,2.667,3.374,2.638,2.914,3.395,2.899,2.508,2.839,2.632,3.103,3.04,2.978,3.314,3.147,3.086,2.826,2.942,2.925,2.569,2.679,2.678,2.721,2.597,2.846,2.852,3.436,2.707,2.671,3.018,3.44,2.608,2.93
1990-10-14,2.51,2.383,2.929,2.454,3.019,2.881,2.402,2.211,2.929,2.888,2.697,2.971,3.008,2.851,3.101,2.725,2.448,2.38,2.516,2.792,2.715,2.571,3.037,2.733,2.917,2.258,2.17,3.013,2.977,2.608,2.643,2.551,2.727,2.415,2.956,2.325,2.853,2.362,2.612,2.468,2.952,2.77,2.808,3.208,2.648,2.765,2.688,2.189,2.507,2.257,2.872,2.515,2.277,2.52,2.023,3.056,3.104,2.653,2.813,2.696,2.517,2.399,2.567,2.907,2.654,2.421,2.685,2.224,2.01,2.108,2.58,2.514,3.175,2.443,2.538,2.282,3.213,3.123,3.091,2.149,2.541,2.459,2.853,2.771,2.635,3.133,2.545,2.725,2.675,2.295,2.597,2.304,2.595,2.564,2.336,2.727,2.512,2.547,3.063,2.884,2.784,2.941,2.953,2.618,2.289,2.647,2.969,3.153,2.417,2.602,2.617,3.052,3.025,2.866,2.759,2.726,2.627,2.613,2.291,2.483,2.41,2.643,2.541,2.478,2.495,2.335,2.346,2.409,2.489,2.536,2.863,2.812,2.858,2.877,2.896,2.348,2.924,2.643,2.646,2.977,2.51,2.476,2.869,2.491,2.967,2.469,2.375,2.718,2.674,2.631,2.351,2.576,2.457,2.815,2.698,2.423,2.315,2.23,1.938,2.409,2.018,2.182,2.187,2.31,2.477,2.301,2.833,2.498,1.848,2.096,2.295,2.262,2.384,2.593,1.819,1.616,1.83,2.251,2.245,2.111,2.335,2.217,3.018,2.862,2.586,2.272,2.282,2.523,3.04,2.277,2.434,2.172,2.391,3.088,2.171,2.444,2.759,2.666,2.272,2.593,2.545,2.373,2.454,2.483,2.214,2.315,2.369,2.547,2.326,2.624,2.317,2.19,2.266,2.484,2.388,2.807,2.832,2.588,2.709,3.268,2.831,2.169,3.114,2.454,2.491,2.47,3.125,2.313,2.653,3.069,2.066,3.21,3.04,1.931,2.475,2.646,2.164,2.514,3.059,3.158,2.877,2.82,2.621,3.144,2.993,2.873,2.258,2.758,2.189,2.25,2.49,1.98,1.999,2.611,2.385,2.842,2.684,2.412,2.44,2.421,3.011,3.025,2.583,2.667,2.472,2.207,2.632,2.676,2.564,2.523,2.483,2.1,2.249,2.231,2.229,2.546,2.192,2.187,2.675,2.301,2.494,2.34,2.649,2.696,2.645,2.657,1.889,2.506,2.518,2.416,1.956,2.122,2.369,2.374,2.271,2.478,2.152,2.572,2.8,2.563,2.264,2.471,2.581,2.37,2.325,2.474,2.698,2.854,2.732,2.925,2.546,2.82,2.567,3.005,2.783,2.772,3.107,2.148,2.282,2.577,3.062,2.426,3.035,2.373,2.393,2.683,1.925,2.263,3.107,2.674,2.694,2.38,2.439,2.371,2.957,2.307,3.11,2.596,2.235,2.557,2.945,2.016,2.508,2.986,2.743,2.686,2.747,2.69,2.507,2.421,2.428,2.352,2.532,2.326,2.574,2.036,2.799,2.934,3.096,3.091,2.335,2.434,2.352,2.381,2.961,2.548,2.484,2.801,2.784,2.381,2.262,2.124,2.266,1.886,2.526,2.828,2.42,2.438,2.112,2.578,2.53,2.582,2.366,3.025,2.645,3.053,1.987,2.736,2.551,2.565,2.239,2.138,2.807,3.141,2.441,2.023,2.791,2.457,2.224,2.838,2.438,2.534,2.456,2.955,2.147,2.373,2.121,2.99,2.41,3.013,2.741,2.349,2.28,2.376,2.621,2.481,3.024,2.642,2.113,1.994,2.815,1.933,3.037,3.111,2.114,3.04,2.462,2.333,2.401,2.293,2.148,2.178,2.737,2.38,2.554,2.163,2.382,2.185,2.634,3.048,2.118,2.346,2.697,2.162,2.641,2.375,2.495,2.703,3.051,2.603,2.541,2.511,2.574,2.174,2.344,1.887,2.56,2.732,2.398,2.08,2.655,2.542,2.875,2.754,2.206,3.062,1.906,2.483,2.232,2.384,2.204,3.064,3.158,2.409,3.057,2.097,2.603,2.232,1.91,2.551,2.455,3.006,3.052,1.791,2.035,2.554,2.974,1.8,2.581,2.05,2.69,2.623,2.26,2.544,2.592,2.795,2.649,2.369,2.269,2.977,2.564,2.651,2.858,3.253,2.548,2.589,2.957,2.933,2.597,2.587,2.595,2.425,2.598,3.158,2.682,3.012,2.698,2.743,2.675,2.709,2.761,2.486,2.856,2.198,2.265,2.046,3.075,2.702,2.588,2.909,2.599,2.753,2.728,2.819,2.016,3.174,2.793,2.905,2.885,2.837,2.574,3.013,2.509,2.88,3.215,3.243,2.56,2.562,3.171,2.092,2.151,2.911,2.933,2.731,3.067,3.06,2.24,2.969,2.526,2.596,2.454,2.956,2.989,2.866,2.381,2.86,2.693,2.619,2.604,2.026,2.882,2.756,2.774,2.602,2.926,2.573,3.091,2.938,2.563,2.373,3.015,2.465,2.788,2.745,2.652,2.867,3.265,2.71,2.513,2.629,2.509,2.695,2.615,2.518,2.656,2.732,3.022,2.535,2.988,2.506,2.449,2.704,2.991,2.543,3.027
1990-10-15,2.433,2.496,3.181,2.627,3.2,2.662,2.599,2.211,3.068,2.981,2.788,3.07,3.191,2.628,2.835,2.506,2.421,2.377,2.482,2.907,2.779,2.618,3.219,2.821,3.025,2.117,2.029,3.121,3.085,2.699,2.732,2.633,2.938,2.381,3.117,2.389,2.921,2.422,2.246,2.333,3.06,2.836,2.884,2.964,2.859,2.84,2.45,2.008,2.141,2.44,2.959,2.371,2.341,2.469,1.833,3.179,3.276,2.671,2.889,2.784,2.537,2.582,2.658,3.099,2.586,2.274,2.617,2.407,1.968,2.116,2.801,2.386,2.909,2.411,2.749,2.289,2.972,3.303,3.271,2.012,2.621,2.425,3.096,3.014,2.726,2.874,2.511,2.689,2.766,2.478,2.688,2.486,2.686,2.262,2.4,2.802,2.478,2.513,2.798,3.128,2.564,3.185,3.061,2.709,1.987,2.739,3.077,3.34,2.49,2.693,2.708,3.232,3.204,3.107,2.999,2.979,2.623,2.622,2.327,2.492,2.607,2.455,2.29,2.215,2.348,2.399,2.411,2.262,2.524,2.545,2.927,2.9,2.965,2.984,2.993,2.356,3.167,2.721,2.724,3.214,2.549,2.442,2.833,2.482,3.084,2.636,2.228,2.805,2.753,2.713,2.316,2.571,2.64,2.887,2.376,2.293,2.32,2.237,1.86,2.279,1.934,2.189,2.195,2.317,2.347,2.171,2.449,2.356,1.77,1.921,2.12,2.27,2.385,2.458,1.741,1.531,1.752,2.258,2.252,2.034,2.257,2.178,2.825,2.66,2.313,2.195,2.205,2.446,2.936,2.215,2.357,2.106,2.314,3.077,2.096,2.421,2.767,2.669,2.181,2.475,2.468,2.437,2.623,2.466,2.221,2.295,2.36,2.313,2.248,2.792,2.314,1.996,2.104,2.291,2.299,2.882,2.908,2.521,2.67,2.964,3.083,1.993,2.827,2.209,2.274,2.478,2.852,2.214,2.626,2.81,1.891,2.859,3.162,1.741,2.484,2.654,2.172,2.379,3.229,2.892,3.031,2.895,2.553,2.877,2.727,2.948,2.266,2.734,2.078,2.247,2.206,1.804,1.824,2.837,2.386,2.86,2.766,2.416,2.31,2.267,2.972,2.992,2.448,2.599,2.262,2.136,2.843,2.887,2.759,2.382,2.342,1.943,2.243,2.4,2.398,2.344,2.017,2.012,2.421,2.024,2.46,2.371,2.675,2.905,2.577,2.748,1.797,2.577,2.524,2.614,1.872,2.129,2.395,2.402,2.049,2.461,1.99,2.657,2.764,2.702,2.29,2.483,2.59,2.092,2.322,2.327,2.696,2.817,2.807,3.094,2.637,2.933,2.489,3.091,2.871,2.837,2.841,1.918,2.369,2.509,3.242,2.277,3.144,2.538,2.163,2.333,1.735,2.26,2.84,2.896,2.937,2.376,2.185,2.441,3.067,2.504,2.85,2.701,2.136,2.191,2.679,1.826,2.367,3.094,2.615,2.467,2.583,2.781,2.729,2.342,2.484,2.318,2.623,2.3,2.357,1.958,3.042,2.998,3.276,3.271,2.343,2.293,2.211,2.346,3.136,2.639,2.45,3.053,3.036,2.135,2.27,1.987,2.449,1.808,2.391,3.072,2.371,2.476,2.12,2.749,2.393,2.577,2.564,3.198,2.736,3.232,1.989,2.516,2.41,2.61,2.247,2.032,2.476,2.875,2.075,1.945,2.855,2.453,2.083,3.017,2.297,2.354,2.526,2.689,1.918,2.338,1.891,3.099,2.607,3.193,2.521,2.357,2.288,2.499,2.475,2.447,3.204,2.733,1.976,1.917,2.5,1.94,3.173,2.848,2.032,3.158,2.321,2.33,2.356,2.289,1.917,2.182,2.989,2.377,2.549,2.026,2.354,2.038,2.571,3.228,2.117,2.508,2.767,2.158,2.573,2.372,2.409,2.503,3.231,2.694,2.361,2.302,2.665,2.177,2.341,1.812,2.493,2.796,2.257,2.002,2.412,2.633,2.953,2.553,2.216,3.242,1.828,2.574,2.239,2.243,2.201,3.244,2.892,2.433,3.236,1.922,2.689,2.229,1.827,2.56,2.219,3.186,3.232,1.706,1.845,2.584,3.153,1.715,2.624,1.974,2.766,2.587,2.03,2.594,2.527,2.862,2.901,2.138,2.039,3.157,2.497,2.407,2.608,2.991,2.622,2.659,3.037,3.012,2.667,2.657,2.665,2.465,2.594,2.917,2.932,3.191,2.947,2.543,2.923,2.78,3.004,2.493,3.1,2.057,2.124,1.906,2.809,2.775,2.521,3.151,2.821,3.0,2.791,3.062,1.879,2.933,2.901,3.067,2.992,2.945,2.404,3.219,2.5,2.988,2.974,2.945,2.555,2.568,2.914,1.959,2.006,3.019,3.045,2.795,2.801,2.824,2.234,2.903,2.571,2.82,2.675,2.89,2.723,3.002,2.21,3.023,2.936,2.679,2.681,1.888,3.061,2.864,2.663,2.534,3.105,2.505,2.825,3.026,2.784,2.352,2.749,2.472,3.041,2.966,2.887,3.045,3.023,2.953,2.6,2.88,2.58,2.498,2.547,2.514,2.588,2.53,2.756,2.602,3.167,2.536,2.493,2.956,3.171,2.476,2.805
1990-10-16,2.363,2.239,2.685,2.263,2.771,2.546,2.201,2.128,2.697,2.675,2.536,2.798,2.761,2.513,2.695,2.39,2.344,2.3,2.416,2.57,2.504,2.451,2.786,2.563,2.687,1.991,1.903,2.782,2.747,2.447,2.48,2.38,2.507,2.315,2.715,2.154,2.644,2.19,2.116,2.226,2.721,2.559,2.6,2.803,2.433,2.567,2.337,1.906,2.012,2.072,2.701,2.256,2.106,2.385,1.72,2.822,2.857,2.58,2.616,2.532,2.447,2.214,2.405,2.655,2.483,2.157,2.515,2.039,1.898,2.045,2.355,2.272,2.769,2.345,2.308,2.213,2.809,2.875,2.842,1.903,2.386,2.359,2.585,2.503,2.474,2.728,2.446,2.619,2.514,2.11,2.435,2.118,2.433,2.155,2.165,2.52,2.412,2.447,2.657,2.616,2.449,2.673,2.723,2.457,1.88,2.486,2.739,2.902,2.243,2.441,2.456,2.803,2.775,2.629,2.523,2.482,2.529,2.546,2.188,2.416,2.209,2.356,2.183,2.107,2.231,2.164,2.176,2.146,2.369,2.469,2.652,2.59,2.627,2.647,2.723,2.281,2.657,2.436,2.439,2.711,2.401,2.376,2.763,2.408,2.746,2.279,2.111,2.507,2.467,2.423,2.251,2.503,2.272,2.617,2.241,2.176,2.257,2.177,1.789,2.163,1.859,2.129,2.134,2.257,2.231,2.055,2.317,2.23,1.698,1.817,2.016,2.209,2.313,2.351,1.67,1.453,1.681,2.198,2.192,1.963,2.187,2.113,2.707,2.541,2.215,2.124,2.134,2.375,2.85,2.142,2.286,2.045,2.243,3.004,2.025,2.353,2.698,2.601,2.099,2.373,2.397,2.278,2.284,2.401,2.161,2.227,2.29,2.223,2.177,2.432,2.244,1.882,1.984,2.173,2.195,2.61,2.635,2.418,2.604,2.826,2.587,1.889,2.688,2.11,2.161,2.408,2.712,2.109,2.51,2.663,1.787,2.723,2.805,1.628,2.408,2.585,2.101,2.272,2.812,2.751,2.638,2.622,2.45,2.737,2.587,2.675,2.195,2.668,1.977,2.176,2.098,1.7,1.72,2.384,2.314,2.775,2.57,2.352,2.194,2.158,2.908,2.928,2.341,2.497,2.173,2.066,2.418,2.462,2.366,2.256,2.216,1.834,2.164,2.061,2.059,2.224,1.913,1.908,2.309,1.925,2.394,2.243,2.533,2.464,2.474,2.495,1.713,2.322,2.396,2.216,1.794,2.069,2.278,2.28,1.922,2.37,1.878,2.416,2.694,2.384,2.172,2.397,2.52,1.993,2.251,2.21,2.623,2.747,2.534,2.68,2.385,2.599,2.385,2.784,2.613,2.562,2.701,1.781,2.161,2.407,2.813,2.153,2.804,2.201,2.026,2.202,1.622,2.189,2.7,2.45,2.426,2.299,2.076,2.187,2.728,2.106,2.704,2.458,2.051,2.06,2.538,1.713,2.24,2.755,2.512,2.351,2.471,2.529,2.281,2.27,2.244,2.252,2.37,2.233,2.259,1.887,2.53,2.723,2.847,2.842,2.277,2.167,2.085,2.281,2.717,2.387,2.384,2.557,2.54,2.041,2.205,1.878,2.081,1.737,2.284,2.56,2.29,2.328,2.049,2.38,2.286,2.483,2.165,2.778,2.483,2.804,1.919,2.401,2.284,2.446,2.176,1.941,2.342,2.734,1.945,1.874,2.58,2.376,1.975,2.589,2.17,2.254,2.275,2.549,1.781,2.273,1.754,2.76,2.209,2.764,2.406,2.291,2.222,2.224,2.358,2.381,2.775,2.48,1.867,1.846,2.364,1.869,2.799,2.705,1.949,2.806,2.194,2.259,2.279,2.212,1.78,2.114,2.493,2.3,2.456,1.918,2.283,1.931,2.473,2.799,2.043,2.172,2.488,2.081,2.471,2.295,2.305,2.406,2.802,2.441,2.261,2.188,2.412,2.091,2.264,1.742,2.39,2.521,2.131,1.931,2.274,2.381,2.658,2.456,2.141,2.813,1.757,2.322,2.168,2.116,2.123,2.814,2.751,2.323,2.807,1.805,2.444,2.153,1.751,2.437,2.081,2.757,2.803,1.628,1.731,2.434,2.724,1.637,2.465,1.897,2.542,2.519,1.892,2.421,2.427,2.658,2.406,2.001,1.902,2.728,2.394,2.268,2.469,2.851,2.375,2.41,2.775,2.753,2.434,2.425,2.426,2.306,2.481,2.753,2.434,2.763,2.448,2.446,2.422,2.511,2.493,2.364,2.588,1.931,1.998,1.798,2.669,2.506,2.418,2.642,2.374,2.495,2.517,2.551,1.77,2.77,2.563,2.664,2.654,2.607,2.251,2.756,2.402,2.649,2.81,2.807,2.445,2.44,2.76,1.85,1.899,2.68,2.702,2.52,2.661,2.665,2.156,2.748,2.407,2.37,2.229,2.735,2.582,2.63,2.057,2.618,2.425,2.487,2.452,1.779,2.633,2.526,2.509,2.431,2.676,2.403,2.685,2.768,2.338,2.265,2.609,2.343,2.544,2.519,2.419,2.617,2.86,2.441,2.354,2.385,2.327,2.401,2.444,2.42,2.486,2.433,2.616,2.389,2.739,2.386,2.33,2.46,2.742,2.373,2.649
1990-10-17,2.424,2.432,3.05,2.554,3.148,2.639,2.506,2.197,3.048,2.994,2.767,3.047,3.137,2.605,2.806,2.482,2.414,2.365,2.477,2.904,2.826,2.601,3.167,2.837,3.034,2.091,2.002,3.131,3.095,2.678,2.715,2.63,2.825,2.375,3.073,2.41,2.962,2.45,2.219,2.312,3.069,2.88,2.911,2.93,2.76,2.863,2.428,1.986,2.114,2.354,2.976,2.349,2.361,2.458,1.809,3.176,3.232,2.66,2.912,2.769,2.526,2.497,2.636,3.029,2.569,2.25,2.601,2.321,1.957,2.109,2.697,2.364,2.881,2.405,2.656,2.281,2.937,3.254,3.222,1.99,2.609,2.419,2.984,2.902,2.705,2.844,2.506,2.684,2.745,2.392,2.667,2.401,2.665,2.24,2.42,2.831,2.473,2.508,2.769,3.016,2.541,3.073,3.07,2.688,1.965,2.718,3.086,3.284,2.503,2.672,2.687,3.182,3.155,2.985,2.879,2.847,2.608,2.615,2.297,2.485,2.514,2.436,2.268,2.193,2.325,2.419,2.431,2.239,2.508,2.538,2.974,2.926,2.974,2.993,2.971,2.349,3.056,2.744,2.747,3.109,2.534,2.437,2.828,2.475,3.078,2.568,2.204,2.823,2.776,2.734,2.311,2.566,2.555,2.924,2.348,2.269,2.313,2.232,1.849,2.255,1.922,2.184,2.19,2.312,2.324,2.148,2.422,2.331,1.758,1.899,2.098,2.265,2.376,2.437,1.73,1.517,1.741,2.253,2.247,2.023,2.248,2.169,2.802,2.636,2.294,2.185,2.195,2.437,2.923,2.204,2.347,2.098,2.304,3.068,2.086,2.412,2.762,2.661,2.167,2.456,2.459,2.407,2.545,2.459,2.216,2.285,2.35,2.296,2.238,2.721,2.304,1.972,2.079,2.266,2.281,2.905,2.931,2.504,2.665,2.937,2.952,1.972,2.799,2.189,2.251,2.472,2.823,2.195,2.605,2.779,1.869,2.832,3.16,1.716,2.477,2.649,2.165,2.358,3.188,2.863,3.0,2.918,2.536,2.849,2.698,2.972,2.259,2.73,2.058,2.237,2.184,1.782,1.802,2.729,2.377,2.851,2.727,2.41,2.286,2.245,2.969,2.989,2.428,2.582,2.245,2.126,2.744,2.788,2.668,2.356,2.316,1.92,2.231,2.322,2.32,2.319,1.995,1.99,2.399,2.005,2.455,2.358,2.646,2.816,2.56,2.727,1.781,2.597,2.51,2.521,1.859,2.124,2.383,2.389,2.021,2.452,1.967,2.637,2.759,2.648,2.278,2.475,2.584,2.072,2.312,2.304,2.686,2.812,2.83,3.052,2.616,2.931,2.471,3.12,2.887,2.883,2.813,1.887,2.326,2.492,3.193,2.252,3.153,2.46,2.133,2.306,1.71,2.249,2.812,2.791,2.824,2.365,2.163,2.462,3.074,2.411,2.819,2.65,2.121,2.163,2.649,1.801,2.341,3.104,2.596,2.443,2.561,2.76,2.623,2.332,2.525,2.313,2.601,2.294,2.338,1.947,2.93,3.046,3.227,3.222,2.337,2.267,2.185,2.341,3.088,2.618,2.445,2.922,2.905,2.116,2.264,1.965,2.363,1.797,2.371,2.959,2.361,2.461,2.113,2.654,2.373,2.562,2.471,3.153,2.715,3.183,1.981,2.493,2.384,2.594,2.24,2.016,2.449,2.846,2.048,1.934,2.902,2.442,2.061,2.967,2.27,2.335,2.545,2.66,1.887,2.333,1.86,3.108,2.514,3.143,2.498,2.351,2.282,2.442,2.452,2.441,3.154,2.712,1.953,1.906,2.471,1.932,3.16,2.819,2.019,3.16,2.295,2.319,2.347,2.277,1.886,2.175,2.858,2.366,2.534,2.004,2.348,2.017,2.555,3.178,2.106,2.431,2.804,2.146,2.557,2.36,2.391,2.484,3.182,2.673,2.342,2.278,2.644,2.168,2.329,1.801,2.476,2.842,2.231,1.991,2.382,2.612,2.988,2.535,2.208,3.192,1.817,2.553,2.232,2.216,2.189,3.194,2.863,2.422,3.187,1.897,2.672,2.217,1.815,2.547,2.189,3.136,3.183,1.693,1.82,2.568,3.103,1.702,2.608,1.962,2.747,2.582,1.999,2.576,2.511,2.815,2.769,2.109,2.009,3.107,2.48,2.377,2.579,2.963,2.631,2.678,3.055,3.027,2.681,2.671,2.681,2.448,2.582,2.881,2.803,3.142,2.821,2.524,2.799,2.817,2.892,2.478,2.988,2.031,2.097,1.884,2.78,2.81,2.504,3.041,2.716,2.88,2.838,2.95,1.856,2.898,2.909,3.022,3.001,2.954,2.371,3.144,2.484,2.997,2.939,2.918,2.544,2.554,2.881,1.937,1.985,3.028,3.05,2.842,2.772,2.789,2.222,2.873,2.554,2.713,2.57,2.86,2.694,2.982,2.177,2.977,2.823,2.661,2.672,1.866,3.011,2.872,2.631,2.517,3.055,2.488,2.796,3.043,2.68,2.344,2.72,2.457,2.909,2.849,2.77,2.996,2.988,2.84,2.582,2.749,2.6,2.48,2.53,2.498,2.572,2.512,2.727,2.6,3.118,2.52,2.476,2.824,3.121,2.459,2.772
1990-10-18,2.56,2.569,3.236,2.705,3.336,2.77,2.667,2.315,3.231,3.171,2.918,3.209,3.324,2.732,2.963,2.613,2.543,2.483,2.604,3.083,2.999,2.739,3.355,2.979,3.216,2.256,2.167,3.313,3.277,2.828,2.866,2.783,3.003,2.502,3.258,2.554,3.136,2.593,2.231,2.444,3.251,3.054,3.086,3.134,2.932,3.031,2.533,2.112,2.125,2.503,3.119,2.491,2.505,2.589,1.955,3.359,3.419,2.792,3.079,2.92,2.648,2.645,2.786,3.217,2.704,2.393,2.736,2.469,2.072,2.229,2.876,2.507,3.038,2.532,2.837,2.411,3.146,3.442,3.409,2.122,2.757,2.547,3.176,3.094,2.855,3.015,2.634,2.82,2.896,2.541,2.817,2.549,2.815,2.251,2.564,3.005,2.6,2.636,2.926,3.208,2.671,3.266,3.252,2.838,1.975,2.868,3.268,3.473,2.649,2.822,2.838,3.37,3.342,3.169,3.062,3.032,2.75,2.745,2.421,2.614,2.675,2.536,2.35,2.268,2.467,2.563,2.575,2.381,2.645,2.668,3.148,3.104,3.155,3.175,3.133,2.478,3.248,2.918,2.922,3.301,2.669,2.564,2.965,2.607,3.258,2.718,2.347,2.998,2.95,2.908,2.438,2.688,2.703,3.088,2.423,2.423,2.419,2.336,1.984,2.409,2.056,2.288,2.293,2.416,2.477,2.301,2.418,2.497,1.893,2.035,2.235,2.369,2.492,2.569,1.864,1.663,1.875,2.357,2.351,2.158,2.383,2.283,2.957,2.794,2.308,2.32,2.33,2.572,3.06,2.338,2.483,2.215,2.44,3.187,2.22,2.526,2.882,2.772,2.299,2.601,2.595,2.523,2.683,2.57,2.32,2.396,2.46,2.34,2.374,2.882,2.413,2.117,2.237,2.42,2.414,3.073,3.098,2.639,2.792,3.03,3.137,2.108,2.916,2.259,2.378,2.591,2.966,2.328,2.758,2.949,2.005,2.871,3.343,1.863,2.606,2.769,2.285,2.49,3.375,3.021,3.184,3.086,2.671,3.006,2.855,3.139,2.38,2.855,2.201,2.345,2.221,1.918,1.938,2.909,2.493,2.973,2.862,2.516,2.44,2.389,3.097,3.116,2.56,2.717,2.316,2.26,2.916,2.96,2.826,2.523,2.482,2.063,2.349,2.459,2.457,2.476,2.131,2.126,2.479,2.017,2.582,2.489,2.794,2.997,2.695,2.878,1.912,2.753,2.646,2.681,2.005,2.227,2.512,2.519,2.177,2.583,2.103,2.786,2.896,2.803,2.406,2.606,2.704,2.082,2.421,2.446,2.798,2.95,2.997,3.238,2.766,3.11,2.605,3.299,3.029,3.056,2.97,2.064,2.464,2.627,3.381,2.415,3.335,2.605,2.311,2.342,1.857,2.358,2.969,2.971,3.017,2.483,2.248,2.617,3.255,2.571,2.99,2.8,2.255,2.175,2.806,1.948,2.507,3.286,2.729,2.574,2.705,2.911,2.803,2.47,2.677,2.44,2.751,2.42,2.422,2.082,3.122,3.221,3.415,3.41,2.449,2.433,2.351,2.468,3.271,2.768,2.572,3.107,3.09,2.155,2.376,2.098,2.512,1.932,2.503,3.152,2.491,2.596,2.233,2.825,2.505,2.704,2.631,3.34,2.866,3.371,2.102,2.624,2.55,2.732,2.361,2.161,2.513,3.004,2.059,2.069,3.076,2.56,2.191,3.154,2.437,2.44,2.699,2.817,2.064,2.46,2.037,3.29,2.675,3.331,2.629,2.464,2.394,2.589,2.595,2.569,3.342,2.862,2.086,2.041,2.558,2.052,3.344,2.984,2.163,3.343,2.461,2.429,2.477,2.395,2.064,2.288,3.043,2.483,2.676,2.137,2.476,2.143,2.689,3.366,2.222,2.584,2.978,2.263,2.691,2.478,2.525,2.576,3.37,2.823,2.447,2.412,2.794,2.294,2.447,1.932,2.61,3.016,2.397,2.127,2.553,2.762,3.165,2.626,2.329,3.38,1.952,2.703,2.353,2.382,2.306,3.382,3.021,2.55,3.375,2.049,2.821,2.332,1.958,2.682,2.365,3.324,3.371,1.838,1.967,2.705,3.291,1.848,2.745,2.107,2.894,2.712,2.177,2.716,2.645,2.969,2.954,2.286,2.186,3.295,2.614,2.548,2.745,3.123,2.784,2.832,3.215,3.19,2.828,2.817,2.829,2.585,2.717,3.09,2.989,3.329,3.007,2.616,2.986,2.981,3.084,2.614,3.18,2.196,2.263,2.014,2.937,2.972,2.638,3.234,2.896,3.069,3.012,3.142,1.989,3.106,3.09,3.208,3.183,3.135,2.571,3.334,2.628,3.179,3.148,3.011,2.678,2.69,3.04,2.07,2.112,3.209,3.232,3.015,2.93,2.991,2.34,3.047,2.692,2.894,2.749,3.034,2.851,3.166,2.376,3.162,3.015,2.803,2.819,1.998,3.198,3.054,2.816,2.652,3.243,2.623,2.954,3.186,2.859,2.474,2.877,2.593,3.095,3.029,2.952,3.183,3.198,3.032,2.731,2.933,2.755,2.574,2.665,2.64,2.706,2.602,2.884,2.745,3.305,2.657,2.614,3.009,3.309,2.593,2.97
1990-10-19,2.428,2.487,3.167,2.646,3.27,2.665,2.602,2.203,3.159,3.093,2.835,3.121,3.258,2.632,2.837,2.508,2.42,2.37,2.479,3.008,2.926,2.637,3.289,2.933,3.144,2.113,2.024,3.241,3.205,2.746,2.784,2.705,2.923,2.378,3.187,2.488,3.061,2.53,2.248,2.329,3.179,2.981,3.007,2.966,2.862,2.954,2.453,2.005,2.142,2.443,3.073,2.365,2.439,2.466,1.828,3.289,3.353,2.667,3.003,2.839,2.535,2.585,2.704,3.149,2.584,2.267,2.615,2.409,1.962,2.11,2.803,2.38,2.912,2.408,2.766,2.283,2.974,3.376,3.344,2.005,2.673,2.422,3.113,3.031,2.773,2.876,2.509,2.686,2.813,2.481,2.734,2.489,2.732,2.265,2.499,2.927,2.475,2.511,2.799,3.145,2.567,3.203,3.18,2.756,1.989,2.785,3.196,3.407,2.584,2.74,2.755,3.304,3.277,3.098,2.991,2.963,2.613,2.618,2.319,2.487,2.61,2.449,2.281,2.205,2.342,2.497,2.509,2.256,2.54,2.541,3.075,3.032,3.083,3.103,3.044,2.351,3.185,2.838,2.842,3.238,2.563,2.439,2.831,2.478,3.182,2.659,2.221,2.919,2.87,2.829,2.313,2.569,2.644,3.023,2.377,2.291,2.317,2.235,1.851,2.277,1.925,2.187,2.192,2.315,2.346,2.169,2.454,2.354,1.76,1.918,2.118,2.268,2.38,2.454,1.731,1.518,1.743,2.256,2.25,2.026,2.251,2.173,2.825,2.66,2.317,2.188,2.198,2.441,2.935,2.208,2.351,2.101,2.308,3.076,2.088,2.417,2.766,2.667,2.178,2.475,2.463,2.438,2.628,2.463,2.219,2.29,2.355,2.312,2.242,2.81,2.309,1.993,2.101,2.288,2.295,2.996,3.022,2.518,2.668,2.969,3.067,1.991,2.831,2.202,2.27,2.475,2.854,2.209,2.617,2.811,1.888,2.866,3.272,1.736,2.479,2.653,2.167,2.375,3.308,2.894,3.114,3.01,2.55,2.88,2.728,3.063,2.262,2.733,2.074,2.242,2.209,1.801,1.82,2.836,2.382,2.86,2.767,2.414,2.308,2.266,2.973,2.993,2.445,2.597,2.259,2.129,2.846,2.89,2.762,2.38,2.339,1.94,2.236,2.404,2.402,2.341,2.015,2.01,2.424,2.027,2.457,2.38,2.665,2.926,2.575,2.795,1.791,2.681,2.533,2.616,1.861,2.126,2.402,2.409,2.042,2.462,1.984,2.7,2.762,2.729,2.296,2.481,2.587,2.095,2.317,2.321,2.692,2.815,2.92,3.171,2.683,3.035,2.485,3.226,2.983,2.983,2.844,1.91,2.368,2.506,3.315,2.274,3.263,2.54,2.156,2.335,1.73,2.254,2.842,2.898,2.953,2.37,2.176,2.545,3.184,2.505,2.852,2.7,2.129,2.192,2.68,1.821,2.364,3.214,2.612,2.469,2.581,2.828,2.73,2.336,2.613,2.314,2.669,2.296,2.35,1.95,3.059,3.148,3.349,3.344,2.34,2.29,2.208,2.343,3.207,2.686,2.447,3.038,3.021,2.135,2.267,1.98,2.451,1.799,2.387,3.089,2.368,2.491,2.114,2.735,2.39,2.567,2.566,3.274,2.783,3.305,1.983,2.519,2.408,2.629,2.242,2.023,2.478,2.877,2.076,1.936,3.003,2.447,2.077,3.088,2.294,2.348,2.628,2.691,1.91,2.335,1.883,3.218,2.61,3.265,2.524,2.354,2.285,2.503,2.47,2.444,3.276,2.78,1.969,1.908,2.501,1.933,3.275,2.85,2.023,3.272,2.318,2.324,2.353,2.282,1.909,2.178,2.973,2.371,2.539,2.02,2.352,2.031,2.568,3.301,2.11,2.509,2.902,2.15,2.571,2.365,2.405,2.496,3.304,2.74,2.355,2.302,2.711,2.176,2.334,1.803,2.49,2.942,2.254,1.994,2.409,2.679,3.092,2.546,2.211,3.315,1.819,2.62,2.235,2.239,2.193,3.317,2.894,2.438,3.309,1.917,2.738,2.222,1.817,2.569,2.214,3.258,3.305,1.694,1.84,2.598,3.225,1.703,2.641,1.964,2.805,2.585,2.022,2.615,2.524,2.851,2.885,2.132,2.032,3.229,2.494,2.404,2.607,2.994,2.708,2.761,3.145,3.112,2.758,2.747,2.759,2.481,2.6,2.918,2.921,3.264,2.94,2.536,2.919,2.916,3.021,2.501,3.117,2.053,2.12,1.899,2.811,2.909,2.518,3.171,2.823,3.004,2.939,3.079,1.871,2.934,3.018,3.136,3.111,3.063,2.398,3.269,2.49,3.107,2.975,2.95,2.561,2.577,2.917,1.952,1.999,3.137,3.16,2.942,2.803,2.825,2.227,2.899,2.589,2.821,2.676,2.885,2.724,3.094,2.203,3.091,2.952,2.706,2.735,1.881,3.133,2.981,2.657,2.531,3.177,2.502,2.827,3.14,2.786,2.353,2.751,2.48,3.026,2.951,2.881,3.117,3.025,2.969,2.648,2.864,2.684,2.492,2.544,2.503,2.586,2.523,2.758,2.66,3.24,2.55,2.511,2.94,3.243,2.473,2.804
1990-10-20,2.477,2.527,3.193,2.711,3.405,2.568,2.65,2.262,3.323,3.285,2.946,3.24,3.388,2.533,2.719,2.411,2.486,2.43,2.544,3.186,3.16,2.723,3.424,3.118,3.342,2.12,2.031,3.44,3.403,2.857,2.901,2.845,2.956,2.442,3.324,2.655,3.287,2.706,2.083,2.328,3.378,3.212,3.213,2.889,2.914,3.147,2.348,1.953,1.977,2.487,3.259,2.367,2.605,2.52,1.779,3.475,3.495,2.744,3.195,2.958,2.605,2.63,2.815,3.258,2.626,2.267,2.658,2.453,2.008,2.182,2.857,2.392,2.794,2.473,2.837,2.36,2.901,3.514,3.482,2.004,2.79,2.487,3.178,3.096,2.884,2.77,2.574,2.756,2.924,2.526,2.845,2.534,2.843,2.13,2.666,3.135,2.54,2.576,2.681,3.21,2.47,3.268,3.378,2.867,1.853,2.897,3.394,3.538,2.743,2.851,2.866,3.443,3.415,3.134,3.028,2.988,2.685,2.696,2.371,2.565,2.658,2.403,2.186,2.1,2.341,2.663,2.675,2.255,2.621,2.618,3.31,3.246,3.281,3.3,3.164,2.428,3.252,3.038,3.042,3.311,2.646,2.504,2.901,2.552,3.356,2.729,2.22,3.114,3.07,3.027,2.377,2.639,2.689,3.241,2.232,2.298,2.378,2.297,1.899,2.284,1.968,2.249,2.255,2.378,2.353,2.176,2.284,2.361,1.808,1.873,2.074,2.33,2.443,2.454,1.779,1.569,1.79,2.318,2.312,2.074,2.299,2.221,2.78,2.609,2.195,2.236,2.246,2.489,2.961,2.259,2.4,2.143,2.356,3.134,2.137,2.469,2.838,2.728,2.207,2.487,2.512,2.493,2.67,2.519,2.281,2.342,2.409,2.214,2.29,2.881,2.365,1.938,2.084,2.243,2.324,3.188,3.214,2.561,2.731,2.826,3.093,1.946,2.696,2.103,2.202,2.546,2.731,2.232,2.682,2.705,1.843,2.708,3.459,1.686,2.557,2.725,2.239,2.375,3.455,2.776,3.268,3.202,2.593,2.762,2.61,3.256,2.334,2.799,2.091,2.297,2.082,1.756,1.775,2.886,2.445,2.931,2.829,2.475,2.315,2.245,3.036,3.058,2.445,2.64,2.173,2.18,2.898,2.942,2.81,2.387,2.346,1.916,2.295,2.445,2.443,2.289,1.97,1.965,2.311,1.903,2.522,2.46,2.731,3.002,2.617,2.906,1.818,2.857,2.604,2.664,1.912,2.188,2.48,2.488,1.982,2.53,1.963,2.808,2.832,2.81,2.374,2.56,2.659,1.971,2.372,2.32,2.75,2.886,3.113,3.315,2.794,3.214,2.521,3.444,3.168,3.215,2.726,1.85,2.43,2.549,3.453,2.273,3.462,2.587,2.097,2.178,1.68,2.309,2.724,2.952,3.018,2.429,2.08,2.724,3.379,2.553,2.745,2.765,2.159,2.027,2.561,1.772,2.371,3.413,2.618,2.372,2.559,2.939,2.782,2.385,2.818,2.379,2.779,2.363,2.278,1.997,3.124,3.383,3.487,3.482,2.407,2.298,2.215,2.408,3.342,2.796,2.512,3.063,3.046,2.028,2.334,1.979,2.496,1.847,2.387,3.154,2.423,2.573,2.186,2.775,2.388,2.639,2.614,3.416,2.894,3.443,2.053,2.422,2.415,2.714,2.314,2.057,2.33,2.759,1.911,1.984,3.238,2.507,2.072,3.226,2.301,2.309,2.804,2.572,1.85,2.4,1.823,3.417,2.658,3.403,2.427,2.421,2.352,2.565,2.469,2.509,3.414,2.891,1.968,1.956,2.36,2.005,3.45,2.739,2.071,3.462,2.325,2.38,2.411,2.342,1.849,2.242,2.999,2.43,2.611,2.019,2.418,2.022,2.614,3.439,2.171,2.562,3.123,2.209,2.614,2.425,2.437,2.438,3.442,2.851,2.316,2.223,2.822,2.248,2.394,1.849,2.532,3.176,2.261,2.042,2.328,2.79,3.315,2.489,2.283,3.453,1.866,2.73,2.307,2.246,2.252,3.455,2.776,2.515,3.448,1.885,2.852,2.28,1.867,2.643,2.146,3.396,3.443,1.745,1.791,2.678,3.363,1.754,2.725,2.019,2.908,2.65,1.963,2.702,2.568,2.911,2.91,2.073,1.972,3.367,2.536,2.323,2.515,2.882,2.864,2.935,3.331,3.29,2.92,2.908,2.925,2.564,2.67,2.845,2.954,3.402,2.976,2.479,2.96,3.135,3.085,2.572,3.182,2.059,2.127,1.895,2.693,3.125,2.56,3.238,2.877,3.053,3.173,3.144,1.87,2.861,3.216,3.273,3.309,3.26,2.406,3.378,2.56,3.305,2.902,2.806,2.63,2.648,2.811,1.954,1.991,3.336,3.353,3.176,2.685,2.752,2.286,2.952,2.674,2.873,2.73,2.939,2.606,3.259,2.21,3.225,3.016,2.799,2.855,1.879,3.27,3.179,2.691,2.574,3.315,2.545,2.709,3.326,2.84,2.419,2.633,2.551,3.051,2.982,2.922,3.255,2.952,3.034,2.761,2.889,2.861,2.438,2.587,2.575,2.629,2.464,2.639,2.786,3.378,2.63,2.596,2.966,3.381,2.515,2.751
1990-10-21,2.494,2.548,3.229,2.746,3.457,2.636,2.683,2.274,3.379,3.345,2.984,3.281,3.44,2.602,2.8,2.479,2.502,2.442,2.56,3.245,3.229,2.749,3.476,3.18,3.405,2.148,2.059,3.503,3.466,2.894,2.94,2.89,2.988,2.457,3.375,2.706,3.354,2.759,2.175,2.361,3.44,3.28,3.275,2.954,2.95,3.205,2.418,2.001,2.07,2.518,3.322,2.401,2.656,2.539,1.827,3.536,3.549,2.76,3.254,2.998,2.62,2.661,2.852,3.306,2.648,2.302,2.68,2.484,2.022,2.195,2.894,2.424,2.876,2.488,2.877,2.374,2.964,3.568,3.535,2.037,2.829,2.502,3.222,3.139,2.922,2.847,2.589,2.773,2.962,2.557,2.883,2.565,2.881,2.207,2.717,3.197,2.556,2.591,2.763,3.254,2.538,3.312,3.441,2.905,1.93,2.935,3.456,3.59,2.793,2.889,2.904,3.496,3.468,3.171,3.065,3.024,2.699,2.711,2.386,2.579,2.691,2.457,2.262,2.179,2.377,2.714,2.726,2.29,2.646,2.633,3.38,3.311,3.344,3.363,3.205,2.442,3.296,3.099,3.103,3.356,2.67,2.519,2.918,2.567,3.413,2.765,2.255,3.175,3.131,3.087,2.392,2.653,2.72,3.308,2.32,2.325,2.39,2.309,1.915,2.311,1.986,2.261,2.266,2.39,2.38,2.202,2.376,2.39,1.823,1.917,2.119,2.342,2.456,2.487,1.794,1.585,1.806,2.33,2.324,2.09,2.316,2.234,2.831,2.661,2.267,2.253,2.263,2.506,2.987,2.275,2.417,2.158,2.373,3.148,2.154,2.482,2.852,2.74,2.226,2.513,2.529,2.512,2.699,2.532,2.293,2.354,2.421,2.281,2.307,2.916,2.376,1.988,2.121,2.292,2.349,3.247,3.273,2.582,2.747,2.915,3.129,1.991,2.783,2.177,2.261,2.56,2.814,2.259,2.699,2.781,1.887,2.799,3.52,1.734,2.571,2.739,2.252,2.408,3.51,2.857,3.323,3.261,2.615,2.843,2.691,3.315,2.347,2.815,2.114,2.308,2.157,1.8,1.82,2.923,2.457,2.946,2.851,2.487,2.342,2.281,3.053,3.075,2.478,2.662,2.238,2.196,2.934,2.978,2.843,2.416,2.375,1.953,2.307,2.474,2.472,2.341,2.015,2.01,2.383,1.974,2.537,2.481,2.748,3.043,2.639,2.944,1.837,2.911,2.626,2.698,1.929,2.2,2.5,2.509,2.039,2.548,2.003,2.844,2.849,2.846,2.393,2.575,2.673,2.042,2.384,2.355,2.762,2.902,3.171,3.369,2.832,3.273,2.545,3.51,3.23,3.284,2.807,1.907,2.451,2.571,3.507,2.304,3.525,2.617,2.155,2.269,1.728,2.321,2.806,2.989,3.061,2.442,2.155,2.778,3.441,2.586,2.822,2.79,2.181,2.119,2.643,1.82,2.4,3.475,2.65,2.439,2.601,2.977,2.819,2.402,2.879,2.394,2.817,2.377,2.342,2.014,3.167,3.453,3.541,3.536,2.42,2.326,2.243,2.423,3.394,2.834,2.527,3.099,3.082,2.097,2.347,2.012,2.527,1.862,2.42,3.197,2.441,2.597,2.199,2.803,2.422,2.653,2.648,3.47,2.932,3.496,2.066,2.49,2.444,2.74,2.328,2.08,2.419,2.841,2.003,2.0,3.307,2.519,2.106,3.278,2.329,2.359,2.858,2.654,1.907,2.415,1.88,3.48,2.691,3.456,2.495,2.434,2.365,2.592,2.505,2.524,3.467,2.929,2.0,1.972,2.447,2.017,3.51,2.818,2.091,3.523,2.354,2.391,2.428,2.354,1.906,2.255,3.035,2.442,2.625,2.051,2.434,2.058,2.635,3.492,2.183,2.591,3.189,2.221,2.635,2.437,2.461,2.497,3.495,2.889,2.366,2.283,2.86,2.264,2.406,1.865,2.554,3.245,2.289,2.058,2.394,2.828,3.383,2.548,2.296,3.506,1.882,2.768,2.32,2.275,2.264,3.508,2.858,2.534,3.501,1.927,2.89,2.291,1.884,2.664,2.207,3.449,3.497,1.762,1.838,2.702,3.416,1.771,2.751,2.036,2.942,2.666,2.02,2.73,2.59,2.931,2.945,2.13,2.029,3.42,2.558,2.389,2.586,2.962,2.913,2.989,3.391,3.348,2.971,2.959,2.977,2.589,2.691,2.908,2.99,3.455,3.013,2.537,2.998,3.202,3.129,2.594,3.226,2.087,2.155,1.928,2.774,3.191,2.582,3.282,2.914,3.093,3.242,3.187,1.902,2.924,3.278,3.324,3.372,3.322,2.439,3.428,2.575,3.367,2.965,2.896,2.65,2.67,2.886,1.986,2.027,3.398,3.415,3.245,2.766,2.814,2.298,2.974,2.7,2.91,2.766,2.961,2.687,3.316,2.243,3.276,3.06,2.829,2.895,1.912,3.323,3.241,2.718,2.596,3.367,2.567,2.79,3.389,2.877,2.437,2.714,2.572,3.087,3.015,2.959,3.307,3.015,3.077,2.799,2.925,2.916,2.495,2.609,2.589,2.651,2.524,2.721,2.827,3.431,2.654,2.621,3.001,3.434,2.537,2.807
1990-10-22,2.596,2.643,3.27,2.788,3.489,2.555,2.735,2.434,3.414,3.385,3.06,3.362,3.474,2.519,2.702,2.398,2.649,2.605,2.71,3.282,3.257,2.871,3.507,3.208,3.438,2.128,2.039,3.536,3.499,2.97,3.013,2.949,3.054,2.605,3.414,2.739,3.386,2.789,2.025,2.379,3.473,3.31,3.315,2.863,3.006,3.245,2.328,1.944,1.919,2.566,3.351,2.424,2.69,2.657,1.77,3.569,3.58,2.964,3.294,3.069,2.806,2.71,2.928,3.339,2.734,2.32,2.766,2.532,2.13,2.39,2.952,2.462,2.777,2.64,2.929,2.582,2.874,3.599,3.566,2.054,2.905,2.653,3.246,3.163,2.998,2.751,2.74,2.935,3.038,2.605,2.959,2.613,2.957,2.083,2.75,3.235,2.706,2.742,2.664,3.278,2.457,3.336,3.474,2.981,1.806,3.011,3.489,3.621,2.827,2.964,2.98,3.527,3.499,3.219,3.113,3.064,2.896,2.922,2.525,2.79,2.743,2.426,2.18,2.087,2.395,2.748,2.76,2.308,2.77,2.844,3.409,3.342,3.376,3.395,3.286,2.652,3.32,3.14,3.143,3.381,2.806,2.67,3.08,2.758,3.453,2.807,2.273,3.215,3.171,3.128,2.543,2.834,2.769,3.337,2.191,2.307,2.554,2.478,2.016,2.293,2.077,2.429,2.435,2.558,2.362,2.184,2.217,2.37,1.924,1.865,2.066,2.511,2.626,2.505,1.895,1.693,1.906,2.499,2.493,2.191,2.418,2.349,2.78,2.601,2.156,2.354,2.364,2.608,3.05,2.391,2.519,2.246,2.475,3.301,2.257,2.616,3.047,2.904,2.274,2.518,2.631,2.637,2.745,2.674,2.462,2.489,2.566,2.193,2.409,2.977,2.527,1.928,2.085,2.242,2.413,3.287,3.313,2.668,2.89,2.8,3.17,1.939,2.676,2.089,2.191,2.754,2.712,2.314,2.849,2.685,1.835,2.658,3.553,1.676,2.781,2.933,2.447,2.425,3.541,2.759,3.356,3.301,2.7,2.745,2.593,3.355,2.543,2.975,2.127,2.458,2.043,1.747,1.767,2.979,2.628,3.135,2.99,2.652,2.324,2.245,3.197,3.225,2.495,2.748,2.163,2.304,2.99,3.034,2.895,2.396,2.355,1.915,2.465,2.519,2.517,2.281,1.962,1.957,2.284,1.861,2.688,2.631,2.926,3.094,2.725,3.02,1.882,2.95,2.753,2.75,2.039,2.368,2.659,2.665,1.973,2.689,1.992,2.926,3.011,2.912,2.552,2.778,2.868,1.927,2.535,2.374,2.917,3.065,3.211,3.4,2.907,3.31,2.62,3.541,3.259,3.313,2.709,1.837,2.587,2.656,3.538,2.279,3.558,2.679,2.085,2.126,1.67,2.471,2.707,3.048,3.085,2.605,2.07,2.814,3.473,2.638,2.725,2.928,2.251,1.968,2.544,1.762,2.38,3.508,2.677,2.358,2.585,3.054,2.877,2.506,2.904,2.545,2.893,2.537,2.284,2.114,3.191,3.481,3.572,3.567,2.602,2.306,2.223,2.573,3.425,2.91,2.678,3.14,3.123,2.0,2.529,2.029,2.575,1.963,2.438,3.221,2.564,2.732,2.395,2.892,2.437,2.85,2.7,3.501,3.008,3.527,2.256,2.409,2.424,2.863,2.524,2.158,2.286,2.742,1.851,2.101,3.336,2.683,2.119,3.309,2.309,2.337,2.896,2.555,1.837,2.565,1.81,3.513,2.744,3.487,2.414,2.616,2.547,2.693,2.523,2.675,3.498,3.005,2.017,2.073,2.322,2.212,3.542,2.72,2.197,3.556,2.334,2.542,2.559,2.516,1.836,2.432,3.075,2.605,2.821,2.068,2.584,2.067,2.729,3.523,2.349,2.671,3.222,2.383,2.721,2.599,2.529,2.455,3.526,2.965,2.343,2.211,2.936,2.435,2.568,1.963,2.639,3.273,2.269,2.159,2.314,2.903,3.412,2.505,2.491,3.537,1.983,2.843,2.517,2.255,2.426,3.539,2.759,2.7,3.532,1.88,2.966,2.45,1.991,2.797,2.133,3.48,3.528,1.87,1.781,2.826,3.447,1.88,2.878,2.154,3.033,2.817,1.95,2.848,2.68,3.085,2.986,2.061,1.96,3.451,2.643,2.309,2.5,2.867,2.965,3.028,3.435,3.399,3.016,3.004,3.02,2.712,2.824,2.818,3.028,3.486,3.049,2.495,3.032,3.23,3.152,2.72,3.25,2.067,2.134,1.942,2.676,3.22,2.668,3.307,2.972,3.123,3.27,3.211,1.919,2.834,3.311,3.362,3.405,3.355,2.414,3.456,2.761,3.4,2.875,2.784,2.784,2.797,2.794,2.007,2.036,3.431,3.448,3.273,2.668,2.726,2.457,3.046,2.823,2.967,2.824,3.033,2.588,3.351,2.218,3.314,3.083,2.938,2.97,1.928,3.354,3.274,2.748,2.681,3.398,2.652,2.692,3.418,2.935,2.579,2.615,2.699,3.128,3.075,3.009,3.338,2.925,3.101,2.875,2.965,2.953,2.456,2.694,2.785,2.736,2.48,2.622,2.902,3.462,2.778,2.744,3.042,3.465,2.622,2.737
1990-10-23,2.48,2.386,2.9,2.45,3.028,2.674,2.389,2.239,2.937,2.895,2.698,2.974,3.016,2.637,2.844,2.516,2.452,2.412,2.523,2.798,2.733,2.578,3.046,2.754,2.938,2.146,2.057,3.035,2.999,2.608,2.644,2.553,2.706,2.42,2.962,2.33,2.869,2.371,2.153,2.346,2.973,2.787,2.814,3.003,2.635,2.771,2.444,2.02,2.047,2.246,2.895,2.384,2.281,2.498,1.849,3.076,3.115,2.703,2.82,2.698,2.563,2.39,2.566,2.903,2.605,2.284,2.637,2.212,2.0,2.151,2.564,2.4,2.92,2.451,2.525,2.327,3.014,3.135,3.103,2.02,2.536,2.465,2.834,2.751,2.635,2.892,2.553,2.733,2.676,2.284,2.596,2.293,2.594,2.19,2.341,2.734,2.519,2.554,2.807,2.865,2.575,2.924,2.974,2.618,1.912,2.648,2.99,3.163,2.422,2.602,2.617,3.062,3.035,2.842,2.735,2.694,2.661,2.665,2.31,2.533,2.397,2.448,2.255,2.174,2.359,2.339,2.351,2.273,2.492,2.587,2.882,2.831,2.877,2.897,2.897,2.396,2.907,2.646,2.649,2.963,2.524,2.482,2.879,2.523,2.975,2.466,2.238,2.722,2.677,2.634,2.355,2.613,2.448,2.835,2.326,2.324,2.356,2.274,1.898,2.31,1.969,2.225,2.231,2.355,2.379,2.201,2.348,2.389,1.806,1.939,2.141,2.307,2.422,2.473,1.777,1.565,1.789,2.295,2.289,2.074,2.301,2.215,2.853,2.687,2.253,2.237,2.248,2.492,2.977,2.256,2.402,2.146,2.358,3.123,2.137,2.46,2.812,2.71,2.218,2.512,2.515,2.4,2.449,2.506,2.257,2.331,2.395,2.275,2.292,2.617,2.348,2.012,2.129,2.312,2.313,2.814,2.839,2.539,2.714,2.932,2.801,2.012,2.809,2.173,2.276,2.519,2.852,2.227,2.653,2.827,1.908,2.791,3.06,1.755,2.525,2.698,2.208,2.393,3.071,2.902,2.884,2.827,2.571,2.888,2.735,2.881,2.304,2.779,2.109,2.28,2.152,1.821,1.84,2.593,2.423,2.894,2.713,2.454,2.342,2.294,3.021,3.04,2.463,2.618,2.242,2.177,2.619,2.664,2.554,2.415,2.374,1.965,2.275,2.223,2.221,2.366,2.036,2.031,2.398,1.96,2.5,2.36,2.675,2.686,2.596,2.657,1.828,2.51,2.516,2.404,1.91,2.164,2.394,2.397,2.058,2.481,1.998,2.572,2.809,2.557,2.287,2.516,2.632,2.026,2.356,2.338,2.735,2.864,2.737,2.934,2.545,2.826,2.506,3.027,2.805,2.79,2.851,1.932,2.302,2.527,3.073,2.307,3.058,2.369,2.181,2.257,1.749,2.293,2.85,2.66,2.672,2.411,2.151,2.374,2.974,2.292,2.867,2.616,2.166,2.097,2.686,1.841,2.399,3.008,2.636,2.476,2.604,2.691,2.489,2.387,2.444,2.357,2.53,2.339,2.335,1.997,2.778,2.955,3.107,3.102,2.381,2.325,2.241,2.385,2.971,2.547,2.49,2.77,2.753,2.09,2.308,1.995,2.255,1.845,2.405,2.808,2.401,2.449,2.156,2.565,2.408,2.615,2.353,3.035,2.645,3.063,2.023,2.527,2.443,2.572,2.284,2.062,2.42,2.885,1.98,1.984,2.81,2.489,2.09,2.846,2.328,2.349,2.458,2.697,1.932,2.377,1.905,3.012,2.397,3.023,2.532,2.395,2.326,2.382,2.488,2.487,3.034,2.642,1.983,1.955,2.458,1.973,3.055,2.863,2.066,3.061,2.352,2.364,2.388,2.323,1.932,2.217,2.705,2.412,2.587,2.035,2.389,2.043,2.592,3.058,2.149,2.344,2.709,2.19,2.592,2.406,2.425,2.49,3.062,2.602,2.356,2.313,2.573,2.199,2.375,1.848,2.51,2.749,2.288,2.042,2.427,2.541,2.894,2.541,2.25,3.073,1.865,2.481,2.277,2.273,2.233,3.075,2.902,2.439,3.067,1.941,2.601,2.261,1.865,2.555,2.236,3.016,3.063,1.742,1.86,2.558,2.983,1.752,2.59,2.013,2.693,2.629,2.046,2.55,2.546,2.814,2.616,2.156,2.055,2.987,2.514,2.422,2.622,3.005,2.549,2.593,2.966,2.933,2.598,2.587,2.597,2.428,2.599,2.958,2.651,3.022,2.669,2.53,2.646,2.727,2.74,2.484,2.837,2.085,2.153,1.912,2.818,2.721,2.538,2.892,2.583,2.728,2.745,2.799,1.885,2.974,2.812,2.911,2.905,2.856,2.436,3.012,2.535,2.9,3.016,2.913,2.562,2.561,2.921,1.967,2.011,2.931,2.953,2.749,2.81,2.862,2.266,2.916,2.532,2.579,2.436,2.903,2.731,2.877,2.24,2.864,2.671,2.625,2.6,1.895,2.89,2.774,2.684,2.552,2.934,2.523,2.834,2.963,2.546,2.374,2.758,2.462,2.757,2.722,2.629,2.874,3.066,2.688,2.51,2.595,2.513,2.487,2.565,2.55,2.607,2.517,2.764,2.526,2.997,2.509,2.453,2.672,3.001,2.493,2.839
1990-10-24,2.543,2.569,3.236,2.707,3.339,2.733,2.666,2.312,3.233,3.173,2.92,3.213,3.327,2.697,2.914,2.574,2.536,2.481,2.599,3.084,3.001,2.739,3.358,2.988,3.218,2.208,2.118,3.316,3.28,2.83,2.868,2.784,3.001,2.495,3.26,2.555,3.139,2.596,2.276,2.423,3.254,3.056,3.087,3.062,2.932,3.033,2.511,2.075,2.169,2.503,3.13,2.467,2.506,2.58,1.904,3.363,3.423,2.794,3.082,2.922,2.651,2.647,2.788,3.217,2.693,2.367,2.725,2.468,2.061,2.226,2.874,2.485,2.99,2.526,2.835,2.408,3.072,3.446,3.413,2.097,2.758,2.54,3.176,3.092,2.857,2.959,2.628,2.815,2.898,2.541,2.819,2.55,2.816,2.293,2.566,3.006,2.594,2.63,2.876,3.208,2.633,3.266,3.254,2.84,2.014,2.87,3.27,3.477,2.651,2.824,2.839,3.373,3.345,3.169,3.061,3.03,2.745,2.747,2.419,2.614,2.674,2.533,2.352,2.272,2.442,2.565,2.577,2.356,2.643,2.668,3.152,3.106,3.157,3.176,3.136,2.476,3.248,2.918,2.921,3.302,2.668,2.558,2.961,2.604,3.26,2.721,2.32,2.998,2.95,2.907,2.43,2.689,2.706,3.093,2.425,2.383,2.422,2.339,1.961,2.368,2.033,2.29,2.296,2.42,2.437,2.259,2.477,2.451,1.869,1.99,2.193,2.372,2.492,2.55,1.839,1.632,1.851,2.36,2.354,2.137,2.364,2.275,2.916,2.748,2.347,2.301,2.311,2.556,3.047,2.321,2.466,2.201,2.422,3.192,2.2,2.523,2.888,2.777,2.275,2.569,2.579,2.527,2.687,2.57,2.323,2.393,2.459,2.36,2.356,2.883,2.413,2.068,2.189,2.374,2.398,3.075,3.101,2.627,2.788,3.027,3.136,2.064,2.895,2.265,2.347,2.594,2.927,2.31,2.745,2.893,1.96,2.905,3.346,1.811,2.606,2.773,2.284,2.47,3.378,2.972,3.185,3.089,2.66,2.958,2.805,3.143,2.379,2.854,2.166,2.345,2.244,1.872,1.892,2.907,2.493,2.98,2.867,2.52,2.4,2.348,3.096,3.116,2.54,2.707,2.317,2.242,2.916,2.961,2.828,2.478,2.436,2.019,2.345,2.461,2.459,2.426,2.088,2.083,2.474,2.053,2.576,2.487,2.789,2.996,2.684,2.88,1.883,2.754,2.641,2.681,1.978,2.229,2.511,2.518,2.127,2.577,2.071,2.787,2.891,2.805,2.404,2.606,2.707,2.121,2.421,2.421,2.802,2.945,2.999,3.24,2.767,3.112,2.592,3.303,3.039,3.058,2.921,1.999,2.463,2.615,3.384,2.369,3.339,2.607,2.248,2.371,1.805,2.358,2.92,2.97,3.014,2.481,2.246,2.616,3.258,2.569,2.934,2.8,2.234,2.219,2.755,1.897,2.462,3.289,2.712,2.534,2.674,2.913,2.8,2.452,2.679,2.432,2.752,2.414,2.424,2.06,3.12,3.225,3.418,3.413,2.452,2.387,2.304,2.461,3.274,2.769,2.566,3.106,3.089,2.176,2.378,2.072,2.512,1.908,2.482,3.151,2.481,2.595,2.231,2.821,2.484,2.699,2.63,3.343,2.868,3.374,2.097,2.585,2.506,2.731,2.36,2.135,2.524,2.955,2.102,2.047,3.079,2.559,2.168,3.155,2.39,2.433,2.7,2.766,1.999,2.453,1.971,3.293,2.674,3.334,2.59,2.466,2.396,2.588,2.571,2.563,3.345,2.864,2.06,2.018,2.554,2.047,3.348,2.931,2.14,3.346,2.415,2.429,2.468,2.392,1.998,2.287,3.041,2.482,2.67,2.112,2.469,2.121,2.679,3.369,2.219,2.583,2.979,2.259,2.68,2.476,2.51,2.577,3.373,2.825,2.44,2.372,2.795,2.289,2.445,1.909,2.598,3.018,2.35,2.105,2.495,2.763,3.168,2.628,2.328,3.384,1.928,2.703,2.352,2.336,2.302,3.386,2.972,2.55,3.378,1.999,2.823,2.329,1.932,2.678,2.303,3.327,3.374,1.809,1.916,2.703,3.293,1.819,2.745,2.083,2.896,2.706,2.113,2.715,2.634,2.967,2.951,2.223,2.122,3.297,2.602,2.49,2.691,3.075,2.785,2.835,3.222,3.195,2.832,2.821,2.833,2.583,2.713,3.015,2.987,3.332,3.005,2.617,2.983,2.985,3.082,2.609,3.179,2.147,2.215,1.989,2.888,2.976,2.627,3.234,2.894,3.067,3.013,3.141,1.962,3.032,3.091,3.208,3.185,3.136,2.511,3.336,2.62,3.18,3.073,3.008,2.673,2.686,2.996,2.044,2.089,3.212,3.234,3.017,2.88,2.919,2.336,3.023,2.691,2.892,2.746,3.01,2.8,3.167,2.314,3.162,3.013,2.803,2.821,1.971,3.2,3.054,2.776,2.64,3.244,2.611,2.904,3.198,2.857,2.467,2.827,2.587,3.094,3.026,2.95,3.184,3.124,3.03,2.732,2.93,2.756,2.573,2.654,2.634,2.696,2.604,2.834,2.747,3.308,2.655,2.612,3.007,3.311,2.581,2.905
1990-10-25,2.569,2.609,3.319,2.771,3.423,2.816,2.733,2.32,3.31,3.242,2.968,3.264,3.41,2.781,3.014,2.657,2.55,2.489,2.611,3.157,3.076,2.766,3.442,3.115,3.294,2.268,2.178,3.392,3.356,2.877,2.916,2.836,3.071,2.507,3.339,2.61,3.212,2.653,2.38,2.475,3.329,3.131,3.155,3.16,3.004,3.097,2.595,2.144,2.274,2.564,3.257,2.522,2.561,2.602,1.977,3.441,3.507,2.798,3.146,2.971,2.657,2.709,2.835,3.301,2.726,2.423,2.758,2.53,2.078,2.227,2.948,2.535,3.09,2.538,2.911,2.409,3.169,3.53,3.498,2.148,2.803,2.552,3.266,3.183,2.904,3.058,2.641,2.828,2.945,2.603,2.866,2.611,2.863,2.38,2.621,3.074,2.606,2.642,2.976,3.298,2.717,3.357,3.33,2.887,2.101,2.917,3.346,3.562,2.707,2.871,2.887,3.458,3.43,3.249,3.14,3.112,2.754,2.748,2.437,2.616,2.741,2.602,2.442,2.365,2.498,2.619,2.631,2.411,2.668,2.67,3.227,3.181,3.232,3.252,3.186,2.478,3.339,2.984,2.987,3.392,2.691,2.57,2.974,2.61,3.333,2.784,2.376,3.066,3.016,2.974,2.442,2.694,2.768,3.184,2.527,2.439,2.425,2.341,1.985,2.425,2.06,2.292,2.297,2.422,2.494,2.315,2.582,2.512,1.892,2.058,2.261,2.374,2.497,2.602,1.863,1.656,1.874,2.362,2.356,2.162,2.389,2.29,2.992,2.827,2.428,2.325,2.336,2.581,3.086,2.343,2.491,2.223,2.447,3.204,2.224,2.535,2.89,2.783,2.309,2.619,2.604,2.549,2.745,2.58,2.324,2.404,2.468,2.438,2.38,2.946,2.421,2.142,2.254,2.448,2.436,3.139,3.165,2.659,2.802,3.129,3.218,2.132,2.995,2.352,2.428,2.595,3.027,2.35,2.767,2.992,2.027,3.009,3.424,1.883,2.607,2.775,2.284,2.522,3.461,3.072,3.265,3.152,2.692,3.058,2.904,3.207,2.381,2.864,2.212,2.352,2.33,1.939,1.959,2.982,2.499,2.986,2.894,2.524,2.456,2.411,3.111,3.13,2.592,2.739,2.394,2.265,2.987,3.032,2.894,2.538,2.497,2.081,2.354,2.518,2.516,2.504,2.156,2.151,2.559,2.134,2.588,2.504,2.807,3.073,2.717,2.927,1.918,2.812,2.663,2.747,2.004,2.23,2.525,2.533,2.211,2.593,2.132,2.831,2.904,2.86,2.418,2.61,2.709,2.202,2.428,2.477,2.81,2.958,3.062,3.322,2.814,3.184,2.628,3.379,3.166,3.133,3.021,2.085,2.491,2.647,3.469,2.431,3.415,2.662,2.336,2.475,1.877,2.365,3.02,3.045,3.104,2.489,2.336,2.675,3.335,2.635,3.033,2.835,2.269,2.324,2.855,1.97,2.523,3.365,2.761,2.617,2.738,2.961,2.874,2.477,2.745,2.444,2.799,2.423,2.502,2.084,3.211,3.301,3.503,3.498,2.453,2.448,2.364,2.473,3.357,2.816,2.578,3.188,3.171,2.254,2.379,2.123,2.573,1.932,2.534,3.241,2.502,2.617,2.231,2.88,2.537,2.707,2.697,3.427,2.915,3.458,2.099,2.668,2.566,2.758,2.361,2.171,2.627,3.055,2.206,2.071,3.154,2.567,2.221,3.239,2.451,2.499,2.761,2.866,2.085,2.464,2.058,3.369,2.741,3.418,2.673,2.468,2.397,2.631,2.627,2.575,3.429,2.912,2.112,2.042,2.656,2.048,3.427,3.031,2.167,3.424,2.475,2.436,2.485,2.4,2.085,2.29,3.123,2.489,2.679,2.163,2.481,2.176,2.709,3.454,2.224,2.638,3.05,2.266,2.713,2.484,2.548,2.65,3.457,2.872,2.506,2.451,2.842,2.297,2.452,1.933,2.63,3.092,2.41,2.129,2.587,2.81,3.244,2.702,2.33,3.468,1.952,2.749,2.353,2.396,2.309,3.47,3.073,2.561,3.463,2.067,2.869,2.336,1.957,2.699,2.393,3.411,3.458,1.835,1.989,2.728,3.377,1.844,2.77,2.106,2.937,2.72,2.2,2.744,2.665,2.996,3.033,2.311,2.209,3.381,2.634,2.582,2.786,3.175,2.84,2.896,3.31,3.27,2.898,2.887,2.898,2.608,2.732,3.113,3.07,3.416,3.089,2.691,3.069,3.076,3.172,2.631,3.27,2.207,2.275,2.041,2.988,3.071,2.659,3.324,2.969,3.154,3.089,3.231,2.013,3.129,3.166,3.287,3.26,3.211,2.583,3.423,2.631,3.256,3.171,3.109,2.692,2.708,3.093,2.094,2.143,3.287,3.31,3.092,2.98,3.014,2.345,3.069,2.718,2.967,2.82,3.055,2.9,3.244,2.385,3.242,3.102,2.836,2.866,2.023,3.284,3.129,2.833,2.673,3.328,2.643,3.004,3.326,2.931,2.482,2.927,2.609,3.177,3.1,3.028,3.268,3.222,3.12,2.778,3.012,2.816,2.646,2.686,2.642,2.728,2.678,2.934,2.79,3.392,2.679,2.638,3.089,3.396,2.613,2.995
1990-10-26,2.533,2.581,3.278,2.706,3.292,2.788,2.681,2.299,3.157,3.067,2.875,3.165,3.283,2.754,2.979,2.629,2.517,2.469,2.58,2.992,2.858,2.709,3.311,2.882,3.111,2.21,2.12,3.21,3.173,2.784,2.818,2.714,3.033,2.476,3.208,2.459,3.004,2.492,2.389,2.438,3.147,2.916,2.968,3.102,2.948,2.923,2.575,2.109,2.282,2.516,3.024,2.481,2.41,2.568,1.933,3.269,3.369,2.774,2.972,2.87,2.634,2.661,2.742,3.19,2.688,2.382,2.72,2.482,2.05,2.205,2.889,2.494,3.056,2.507,2.836,2.385,3.109,3.397,3.364,2.11,2.704,2.521,3.187,3.103,2.812,3.017,2.61,2.795,2.853,2.555,2.773,2.563,2.77,2.389,2.47,2.884,2.576,2.612,2.941,3.219,2.689,3.278,3.148,2.794,2.108,2.825,3.164,3.434,2.562,2.778,2.794,3.324,3.296,3.202,3.092,3.071,2.729,2.725,2.414,2.592,2.689,2.576,2.422,2.347,2.458,2.469,2.482,2.37,2.614,2.646,3.009,2.983,3.05,3.07,3.087,2.454,3.259,2.802,2.805,3.307,2.64,2.539,2.941,2.582,3.173,2.715,2.335,2.888,2.834,2.793,2.411,2.67,2.72,2.963,2.517,2.386,2.407,2.323,1.947,2.372,2.023,2.273,2.279,2.404,2.441,2.262,2.597,2.455,1.855,2.018,2.221,2.356,2.477,2.565,1.825,1.615,1.837,2.344,2.338,2.125,2.353,2.264,2.949,2.782,2.434,2.289,2.299,2.545,3.05,2.309,2.455,2.192,2.411,3.184,2.188,2.513,2.87,2.765,2.27,2.573,2.568,2.522,2.701,2.558,2.306,2.383,2.448,2.432,2.344,2.879,2.402,2.1,2.203,2.404,2.398,2.966,2.992,2.622,2.772,3.117,3.177,2.092,2.976,2.335,2.392,2.574,2.998,2.312,2.731,2.951,1.988,3.013,3.251,1.839,2.584,2.755,2.262,2.485,3.321,3.038,3.119,2.979,2.654,3.023,2.869,3.033,2.358,2.837,2.165,2.333,2.33,1.899,1.919,2.926,2.478,2.964,2.861,2.506,2.403,2.366,3.081,3.101,2.556,2.702,2.378,2.229,2.932,2.977,2.843,2.481,2.44,2.036,2.332,2.474,2.472,2.458,2.116,2.111,2.546,2.14,2.557,2.46,2.78,2.995,2.679,2.834,1.877,2.653,2.618,2.695,1.963,2.212,2.486,2.492,2.164,2.556,2.092,2.743,2.871,2.787,2.378,2.582,2.688,2.209,2.41,2.436,2.792,2.926,2.888,3.183,2.721,3.018,2.59,3.178,2.933,2.917,2.986,2.032,2.456,2.61,3.335,2.376,3.233,2.617,2.283,2.477,1.833,2.346,2.985,2.986,3.024,2.468,2.315,2.513,3.155,2.583,2.992,2.796,2.232,2.333,2.82,1.926,2.465,3.182,2.725,2.589,2.698,2.868,2.816,2.44,2.555,2.412,2.706,2.394,2.481,2.047,3.131,3.082,3.369,3.364,2.433,2.39,2.306,2.441,3.226,2.723,2.547,3.147,3.13,2.251,2.359,2.085,2.525,1.894,2.498,3.162,2.468,2.566,2.209,2.843,2.5,2.682,2.645,3.289,2.822,3.324,2.075,2.64,2.509,2.701,2.339,2.13,2.621,3.021,2.215,2.034,2.936,2.547,2.184,3.105,2.394,2.471,2.599,2.831,2.032,2.433,2.004,3.187,2.689,3.284,2.645,2.448,2.377,2.585,2.587,2.544,3.295,2.819,2.073,2.005,2.643,2.025,3.263,2.992,2.127,3.248,2.418,2.417,2.452,2.379,2.031,2.27,3.082,2.469,2.653,2.125,2.449,2.14,2.672,3.32,2.203,2.591,2.847,2.245,2.675,2.463,2.51,2.627,3.323,2.779,2.478,2.418,2.749,2.266,2.432,1.896,2.593,2.876,2.353,2.092,2.541,2.717,3.037,2.679,2.307,3.334,1.914,2.656,2.331,2.339,2.289,3.336,3.038,2.525,3.329,2.02,2.773,2.316,1.917,2.654,2.342,3.277,3.324,1.793,1.945,2.676,3.243,1.803,2.715,2.066,2.856,2.688,2.146,2.684,2.628,2.967,2.992,2.258,2.156,3.247,2.597,2.536,2.743,3.138,2.7,2.735,3.117,3.096,2.742,2.731,2.74,2.553,2.691,3.052,3.022,3.283,3.038,2.668,3.012,2.853,3.092,2.585,3.191,2.149,2.217,2.003,2.953,2.847,2.621,3.243,2.91,3.09,2.871,3.152,1.975,3.069,2.984,3.156,3.078,3.029,2.513,3.311,2.603,3.074,3.11,3.098,2.651,2.662,3.057,2.056,2.107,3.105,3.132,2.874,2.945,2.956,2.323,3.014,2.661,2.909,2.761,3.001,2.865,3.089,2.315,3.112,3.023,2.769,2.765,1.985,3.15,2.947,2.772,2.635,3.194,2.606,2.97,3.092,2.872,2.446,2.892,2.564,3.135,3.06,2.977,3.134,3.161,3.04,2.682,2.97,2.655,2.622,2.648,2.617,2.691,2.655,2.899,2.683,3.258,2.627,2.582,3.048,3.262,2.575,2.935
1990-10-27,2.442,2.595,3.365,2.807,3.478,2.51,2.766,2.244,3.353,3.269,2.968,3.265,3.465,2.473,2.642,2.351,2.455,2.412,2.511,3.191,3.098,2.725,3.499,3.047,3.335,2.096,2.006,3.434,3.397,2.877,2.918,2.845,3.094,2.407,3.384,2.629,3.235,2.672,1.957,2.289,3.371,3.153,3.178,2.84,3.04,3.118,2.28,1.904,1.85,2.595,3.191,2.321,2.579,2.491,1.725,3.486,3.561,2.721,3.168,2.974,2.588,2.741,2.835,3.353,2.604,2.22,2.636,2.561,1.983,2.148,2.985,2.35,2.719,2.438,2.951,2.324,2.854,3.587,3.554,1.959,2.798,2.452,3.328,3.244,2.905,2.702,2.541,2.721,2.946,2.634,2.866,2.643,2.863,2.032,2.64,3.096,2.507,2.543,2.604,3.361,2.41,3.419,3.372,2.887,1.751,2.918,3.388,3.62,2.728,2.871,2.887,3.514,3.486,3.292,3.182,3.157,2.659,2.665,2.381,2.532,2.774,2.345,2.101,2.01,2.295,2.638,2.65,2.208,2.618,2.586,3.25,3.214,3.273,3.293,3.187,2.394,3.401,3.005,3.008,3.454,2.642,2.47,2.868,2.517,3.367,2.819,2.172,3.091,3.037,2.996,2.341,2.611,2.8,3.179,2.126,2.281,2.359,2.275,1.855,2.267,1.924,2.226,2.232,2.357,2.337,2.157,2.156,2.341,1.762,1.826,2.03,2.309,2.423,2.417,1.732,1.513,1.744,2.296,2.29,2.032,2.261,2.197,2.738,2.562,2.111,2.197,2.208,2.454,2.932,2.223,2.363,2.113,2.319,3.126,2.097,2.452,2.816,2.714,2.181,2.469,2.477,2.517,2.775,2.5,2.259,2.324,2.394,2.142,2.252,2.97,2.35,1.884,2.049,2.192,2.293,3.161,3.187,2.537,2.701,2.734,3.263,1.901,2.609,2.022,2.14,2.519,2.651,2.198,2.663,2.635,1.796,2.599,3.469,1.631,2.524,2.7,2.206,2.336,3.516,2.7,3.312,3.175,2.57,2.686,2.532,3.229,2.302,2.772,2.067,2.281,1.991,1.707,1.727,3.02,2.424,2.917,2.862,2.457,2.298,2.214,3.011,3.034,2.407,2.617,2.11,2.14,3.023,3.068,2.928,2.367,2.326,1.88,2.275,2.547,2.545,2.238,1.925,1.92,2.236,1.813,2.488,2.447,2.729,3.115,2.595,2.928,1.787,2.832,2.592,2.781,1.862,2.164,2.464,2.474,1.914,2.505,1.911,2.826,2.798,2.876,2.357,2.53,2.634,1.881,2.358,2.274,2.74,2.852,3.084,3.375,2.814,3.217,2.495,3.411,3.099,3.156,2.649,1.78,2.46,2.525,3.525,2.247,3.457,2.683,2.03,2.06,1.625,2.294,2.648,3.082,3.165,2.411,1.993,2.694,3.374,2.668,2.675,2.809,2.118,1.9,2.483,1.717,2.351,3.406,2.583,2.311,2.518,2.961,2.911,2.347,2.765,2.343,2.799,2.327,2.208,1.955,3.273,3.324,3.559,3.554,2.382,2.276,2.192,2.372,3.411,2.816,2.478,3.234,3.216,1.95,2.308,1.934,2.604,1.802,2.349,3.303,2.392,2.568,2.153,2.88,2.349,2.612,2.73,3.481,2.915,3.514,2.017,2.362,2.395,2.715,2.283,2.008,2.222,2.683,1.782,1.941,3.177,2.49,2.026,3.294,2.279,2.253,2.775,2.494,1.78,2.364,1.752,3.411,2.775,3.474,2.367,2.396,2.326,2.623,2.425,2.475,3.485,2.912,1.922,1.912,2.258,1.968,3.474,2.666,2.025,3.468,2.304,2.365,2.378,2.322,1.779,2.217,3.168,2.412,2.584,1.974,2.385,1.974,2.59,3.51,2.148,2.65,3.072,2.188,2.591,2.407,2.408,2.376,3.514,2.872,2.26,2.165,2.842,2.219,2.375,1.806,2.508,3.115,2.239,2.0,2.258,2.81,3.272,2.428,2.252,3.525,1.822,2.749,2.275,2.224,2.232,3.527,2.7,2.498,3.519,1.839,2.867,2.261,1.817,2.63,2.077,3.467,3.515,1.692,1.736,2.674,3.433,1.702,2.726,1.97,2.924,2.617,1.894,2.705,2.544,2.941,3.078,2.005,1.903,3.437,2.512,2.252,2.443,2.811,2.85,2.908,3.289,3.258,2.891,2.879,2.897,2.561,2.654,2.797,3.118,3.472,3.138,2.417,3.12,3.07,3.234,2.56,3.332,2.034,2.102,1.847,2.616,3.059,2.537,3.386,3.006,3.209,3.111,3.293,1.823,2.814,3.207,3.332,3.302,3.252,2.374,3.482,2.534,3.297,2.856,2.715,2.613,2.637,2.744,1.908,1.943,3.329,3.352,3.114,2.608,2.704,2.266,2.949,2.675,3.004,2.856,2.935,2.528,3.287,2.176,3.287,3.164,2.807,2.861,1.832,3.339,3.169,2.674,2.551,3.384,2.521,2.632,3.259,2.968,2.391,2.555,2.538,3.222,3.128,3.069,3.323,2.906,3.181,2.776,3.056,2.833,2.377,2.564,2.547,2.606,2.402,2.562,2.78,3.448,2.626,2.595,3.134,3.452,2.491,2.705
1990-10-28,2.677,2.785,3.568,2.977,3.679,2.747,2.951,2.459,3.559,3.481,3.169,3.48,3.666,2.71,2.928,2.587,2.689,2.628,2.747,3.399,3.306,2.941,3.699,3.242,3.541,2.314,2.223,3.641,3.604,3.078,3.118,3.041,3.305,2.641,3.588,2.804,3.444,2.846,2.251,2.526,3.577,3.362,3.39,3.117,3.238,3.323,2.518,2.115,2.144,2.767,3.387,2.578,2.755,2.726,1.952,3.691,3.763,2.97,3.372,3.174,2.816,2.912,3.035,3.554,2.838,2.476,2.87,2.732,2.184,2.381,3.192,2.606,3.004,2.674,3.156,2.573,3.131,3.788,3.755,2.198,3.0,2.688,3.524,3.44,3.105,2.985,2.777,2.974,3.146,2.806,3.066,2.814,3.064,2.277,2.815,3.307,2.742,2.779,2.89,3.557,2.647,3.616,3.578,3.088,1.995,3.118,3.594,3.82,2.904,3.072,3.087,3.715,3.687,3.497,3.387,3.36,2.92,2.916,2.588,2.783,2.959,2.589,2.366,2.276,2.552,2.814,2.826,2.465,2.837,2.837,3.459,3.421,3.479,3.499,3.402,2.643,3.597,3.218,3.221,3.651,2.862,2.706,3.121,2.768,3.576,2.99,2.429,3.303,3.25,3.209,2.577,2.843,2.972,3.384,2.416,2.484,2.559,2.475,2.088,2.47,2.158,2.426,2.432,2.557,2.539,2.359,2.454,2.56,1.996,2.037,2.241,2.509,2.639,2.654,1.966,1.765,1.977,2.497,2.491,2.267,2.496,2.399,2.981,2.806,2.336,2.432,2.442,2.689,3.17,2.457,2.599,2.317,2.554,3.341,2.331,2.656,3.047,2.921,2.385,2.673,2.713,2.704,2.935,2.705,2.459,2.524,2.594,2.36,2.487,3.164,2.55,2.113,2.272,2.434,2.528,3.365,3.392,2.771,2.935,3.026,3.466,2.112,2.897,2.267,2.384,2.75,2.937,2.434,2.921,2.918,2.006,2.895,3.675,1.858,2.774,2.932,2.438,2.573,3.717,2.986,3.515,3.379,2.804,2.972,2.817,3.434,2.535,3.005,2.27,2.48,2.233,1.918,1.938,3.227,2.64,3.147,3.075,2.659,2.501,2.421,3.246,3.268,2.644,2.852,2.325,2.374,3.221,3.266,3.111,2.586,2.544,2.087,2.49,2.706,2.704,2.481,2.136,2.131,2.475,2.038,2.724,2.67,2.983,3.32,2.829,3.128,1.989,3.023,2.817,2.966,2.115,2.364,2.689,2.698,2.177,2.736,2.152,3.028,3.051,3.069,2.581,2.778,2.865,2.106,2.558,2.531,2.945,3.106,3.288,3.576,3.014,3.426,2.73,3.62,3.294,3.364,2.935,2.054,2.673,2.759,3.726,2.467,3.664,2.859,2.306,2.353,1.852,2.493,2.933,3.289,3.36,2.628,2.258,2.884,3.581,2.852,2.959,3.034,2.353,2.194,2.767,1.945,2.57,3.613,2.821,2.547,2.759,3.162,3.118,2.587,2.947,2.578,2.999,2.562,2.453,2.189,3.468,3.533,3.76,3.756,2.599,2.495,2.41,2.607,3.608,3.016,2.714,3.436,3.419,2.171,2.524,2.172,2.775,2.035,2.586,3.499,2.626,2.788,2.385,3.1,2.587,2.873,2.915,3.682,3.116,3.715,2.249,2.598,2.614,2.932,2.516,2.262,2.513,2.969,2.076,2.175,3.385,2.707,2.265,3.494,2.498,2.496,2.965,2.779,2.053,2.599,2.026,3.618,2.96,3.675,2.603,2.613,2.543,2.826,2.683,2.711,3.686,3.113,2.16,2.146,2.548,2.2,3.679,2.951,2.278,3.674,2.523,2.566,2.613,2.538,2.053,2.432,3.371,2.628,2.844,2.213,2.619,2.213,2.824,3.711,2.362,2.844,3.282,2.403,2.825,2.622,2.643,2.62,3.715,3.072,2.502,2.398,3.042,2.449,2.591,2.034,2.742,3.323,2.457,2.234,2.537,3.01,3.479,2.672,2.485,3.726,2.056,2.949,2.509,2.443,2.447,3.728,2.986,2.725,3.72,2.064,3.068,2.471,2.066,2.855,2.354,3.668,3.716,1.945,1.964,2.894,3.634,1.954,2.944,2.223,3.13,2.858,2.169,2.921,2.778,3.186,3.28,2.281,2.178,3.638,2.746,2.532,2.725,3.096,3.045,3.099,3.499,3.473,3.082,3.07,3.088,2.779,2.882,3.074,3.319,3.673,3.339,2.661,3.319,3.274,3.429,2.784,3.528,2.252,2.32,2.085,2.901,3.262,2.771,3.583,3.213,3.407,3.318,3.489,2.061,3.09,3.413,3.537,3.508,3.458,2.637,3.681,2.793,3.503,3.132,3.005,2.841,2.862,3.027,2.147,2.182,3.535,3.558,3.322,2.893,2.974,2.481,3.204,2.892,3.211,3.062,3.19,2.813,3.492,2.438,3.491,3.359,3.019,3.063,2.07,3.539,3.375,2.933,2.785,3.584,2.755,2.918,3.455,3.175,2.623,2.84,2.762,3.425,3.338,3.274,3.523,3.183,3.377,2.976,3.259,3.024,2.621,2.798,2.808,2.841,2.647,2.847,2.983,3.649,2.845,2.812,3.336,3.652,2.725,2.979
1990-10-29,2.577,2.653,3.38,2.946,3.817,2.746,2.852,2.35,3.785,3.796,3.248,3.565,3.791,2.708,2.925,2.585,2.599,2.521,2.652,3.671,3.76,2.922,3.836,3.628,3.873,2.239,2.148,3.973,3.936,3.156,3.215,3.216,3.127,2.547,3.729,3.09,3.869,3.164,2.215,2.445,3.909,3.806,3.749,3.091,3.132,3.65,2.51,2.086,2.108,2.675,3.775,2.489,3.038,2.63,1.916,3.986,3.924,2.865,3.699,3.28,2.72,2.821,3.113,3.615,2.741,2.388,2.773,2.64,2.092,2.282,3.08,2.513,3.002,2.579,3.099,2.468,3.103,3.935,3.903,2.115,3.102,2.593,3.457,3.373,3.184,2.975,2.682,2.872,3.225,2.714,3.145,2.722,3.143,2.248,3.102,3.674,2.648,2.684,2.887,3.49,2.645,3.549,3.909,3.167,1.966,3.197,3.925,3.945,3.167,3.15,3.166,3.863,3.834,3.336,3.23,3.171,2.79,2.811,2.471,2.677,2.86,2.534,2.333,2.249,2.464,3.096,3.109,2.376,2.805,2.732,3.915,3.807,3.809,3.829,3.488,2.538,3.535,3.559,3.562,3.607,2.827,2.611,3.02,2.664,3.833,2.974,2.34,3.627,3.59,3.544,2.481,2.748,2.88,3.814,2.394,2.416,2.472,2.393,1.987,2.402,2.06,2.343,2.349,2.474,2.471,2.29,2.411,2.486,1.894,2.004,2.209,2.426,2.539,2.573,1.864,1.654,1.876,2.414,2.408,2.166,2.396,2.307,2.941,2.77,2.311,2.331,2.342,2.59,3.082,2.354,2.499,2.23,2.454,3.24,2.231,2.56,2.952,2.827,2.305,2.603,2.613,2.62,2.851,2.614,2.376,2.429,2.497,2.339,2.387,3.122,2.451,2.081,2.213,2.391,2.435,3.693,3.72,2.674,2.841,3.012,3.278,2.079,2.889,2.245,2.351,2.654,2.932,2.343,2.794,2.908,1.974,2.863,3.971,1.822,2.669,2.836,2.34,2.492,3.891,2.983,3.712,3.707,2.707,2.969,2.814,3.762,2.437,2.911,2.196,2.382,2.21,1.885,1.905,3.104,2.54,3.051,2.978,2.571,2.433,2.373,3.153,3.176,2.564,2.755,2.309,2.275,3.115,3.16,3.013,2.512,2.471,2.039,2.383,2.621,2.619,2.444,2.103,2.098,2.462,2.012,2.629,2.619,2.846,3.277,2.732,3.207,1.909,3.319,2.755,2.866,2.005,2.281,2.629,2.642,2.135,2.654,2.085,3.094,2.949,3.065,2.521,2.681,2.769,2.08,2.459,2.442,2.845,3.004,3.615,3.743,3.092,3.702,2.635,4.016,3.68,3.812,2.932,2.009,2.574,2.662,3.874,2.4,3.997,2.768,2.262,2.323,1.815,2.395,2.931,3.178,3.293,2.52,2.227,3.188,3.904,2.753,2.95,2.929,2.26,2.158,2.764,1.909,2.496,3.945,2.738,2.545,2.697,3.241,3.003,2.485,3.345,2.483,3.077,2.466,2.414,2.088,3.401,3.99,3.908,3.904,2.509,2.421,2.336,2.512,3.753,3.095,2.619,3.248,3.231,2.149,2.434,2.089,2.683,1.934,2.505,3.432,2.53,2.753,2.287,2.93,2.507,2.743,2.815,3.842,3.195,3.863,2.151,2.596,2.541,2.911,2.418,2.16,2.489,2.966,2.039,2.074,3.84,2.6,2.185,3.64,2.424,2.436,3.263,2.775,2.009,2.504,1.982,3.95,2.86,3.822,2.601,2.523,2.452,2.743,2.594,2.616,3.834,3.192,2.077,2.045,2.529,2.101,3.941,2.944,2.172,3.98,2.449,2.467,2.517,2.431,2.009,2.338,3.182,2.521,2.714,2.13,2.528,2.135,2.727,3.859,2.259,2.745,3.692,2.295,2.728,2.515,2.55,2.573,3.862,3.151,2.443,2.382,3.121,2.365,2.484,1.935,2.645,3.774,2.383,2.133,2.508,3.088,3.897,2.625,2.387,3.873,1.954,3.027,2.41,2.369,2.339,3.876,2.984,2.659,3.868,2.017,3.158,2.366,1.958,2.797,2.316,3.815,3.864,1.834,1.928,2.856,3.781,1.844,2.918,2.115,3.177,2.761,2.125,2.909,2.681,3.04,3.091,2.237,2.134,3.785,2.649,2.503,2.704,3.089,3.276,3.394,3.831,3.767,3.35,3.336,3.364,2.751,2.812,3.046,3.152,3.821,3.183,2.614,3.178,3.706,3.362,2.722,3.461,2.178,2.246,2.004,2.898,3.691,2.674,3.524,3.101,3.292,3.773,3.422,1.978,3.062,3.743,3.677,3.839,3.788,2.547,3.743,2.663,3.835,3.104,2.994,2.77,2.8,3.008,2.063,2.103,3.866,3.873,3.776,2.891,2.947,2.374,3.083,2.87,3.094,2.95,3.07,2.81,3.722,2.347,3.625,3.292,3.028,3.174,1.987,3.686,3.705,2.825,2.687,3.731,2.658,2.915,3.842,3.063,2.539,2.837,2.7,3.236,3.156,3.128,3.67,3.155,3.31,3.065,3.07,3.326,2.571,2.701,2.677,2.743,2.6,2.844,3.116,3.796,2.808,2.79,3.148,3.8,2.627,2.934
1990-10-30,2.544,2.718,3.431,2.936,3.7,2.42,2.879,2.437,3.627,3.6,3.201,3.515,3.682,2.393,2.53,2.259,2.648,2.609,2.704,3.493,3.488,2.949,3.719,3.421,3.66,1.975,1.884,3.76,3.723,3.109,3.156,3.11,3.185,2.596,3.613,2.916,3.614,2.972,2.183,2.317,3.697,3.54,3.531,2.613,3.161,3.451,2.248,1.821,2.075,2.7,3.567,2.353,2.865,2.643,1.606,3.792,3.795,2.994,3.501,3.216,2.837,2.846,3.066,3.534,2.713,2.248,2.746,2.665,2.1,2.405,3.11,2.401,2.607,2.634,3.096,2.598,2.616,3.813,3.781,1.984,3.045,2.645,3.433,3.348,3.137,2.555,2.734,2.928,3.178,2.739,3.098,2.747,3.095,2.222,2.928,3.451,2.7,2.736,2.492,3.466,2.319,3.525,3.697,3.12,1.939,3.15,3.713,3.834,3.005,3.103,3.119,3.74,3.712,3.379,3.272,3.221,2.895,2.945,2.551,2.81,2.887,2.415,2.195,2.106,2.324,2.924,2.937,2.236,2.834,2.865,3.643,3.568,3.597,3.617,3.437,2.67,3.509,3.35,3.354,3.573,2.872,2.663,3.076,2.766,3.665,2.956,2.2,3.426,3.382,3.338,2.533,2.849,2.906,3.564,2.203,2.171,2.572,2.499,1.952,2.157,2.014,2.449,2.455,2.581,2.228,2.046,2.418,2.221,1.859,1.718,1.924,2.533,2.637,2.445,1.829,1.615,1.841,2.52,2.514,2.131,2.362,2.326,2.635,2.441,2.281,2.297,2.308,2.557,2.998,2.346,2.465,2.201,2.42,3.313,2.201,2.608,3.075,2.924,2.195,2.408,2.58,2.698,2.875,2.675,2.483,2.482,2.568,2.256,2.353,3.125,2.533,1.769,1.929,2.088,2.375,3.494,3.521,2.646,2.881,2.782,3.329,1.793,2.599,2.112,2.089,2.777,2.574,2.269,2.826,2.49,1.688,2.766,3.776,1.511,2.802,2.959,2.463,2.364,3.756,2.588,3.567,3.508,2.679,2.574,2.419,3.563,2.561,2.979,2.015,2.463,2.118,1.598,1.618,3.137,2.64,3.17,3.064,2.671,2.189,2.107,3.195,3.229,2.436,2.727,2.162,2.252,3.144,3.189,3.04,2.247,2.206,1.77,2.464,2.645,2.643,2.114,1.818,1.813,2.261,1.981,2.681,2.683,2.945,3.267,2.704,3.16,1.793,3.139,2.787,2.893,1.967,2.387,2.705,2.713,1.814,2.698,1.896,3.056,3.006,3.053,2.596,2.804,2.892,2.056,2.541,2.302,2.93,3.061,3.416,3.612,3.045,3.523,2.591,3.773,3.473,3.544,2.537,1.634,2.657,2.634,3.751,2.127,3.784,2.803,1.886,2.229,1.505,2.476,2.535,3.208,3.268,2.608,2.073,3.002,3.697,2.779,2.531,3.012,2.19,2.126,2.369,1.598,2.231,3.733,2.622,2.219,2.482,3.194,3.033,2.45,3.107,2.535,3.03,2.533,2.292,2.053,3.377,3.717,3.786,3.781,2.624,2.156,2.071,2.564,3.633,3.047,2.671,3.298,3.281,2.067,2.549,1.959,2.709,1.899,2.377,3.408,2.548,2.797,2.41,2.997,2.374,2.848,2.842,3.714,3.148,3.74,2.265,2.27,2.276,2.939,2.542,2.086,2.327,2.571,2.007,2.039,3.568,2.688,2.055,3.518,2.159,2.315,3.084,2.38,1.634,2.556,1.606,3.737,2.887,3.7,2.275,2.638,2.567,2.794,2.455,2.668,3.711,3.144,1.947,2.01,2.311,2.224,3.763,2.535,2.139,3.78,2.184,2.549,2.545,2.518,1.632,2.445,3.232,2.609,2.819,1.999,2.581,2.007,2.71,3.736,2.352,2.79,3.445,2.382,2.7,2.603,2.495,2.457,3.74,3.104,2.322,2.072,3.074,2.453,2.571,1.901,2.617,3.504,2.118,2.099,2.125,3.041,3.643,2.509,2.509,3.751,1.919,2.98,2.534,2.104,2.427,3.753,2.588,2.743,3.745,1.72,3.107,2.452,1.92,2.835,1.937,3.693,3.741,1.795,1.617,2.886,3.659,1.805,2.952,2.093,3.154,2.811,1.749,2.93,2.659,3.131,3.141,1.861,1.758,3.663,2.621,2.119,2.317,2.696,3.138,3.218,3.645,3.602,3.198,3.185,3.205,2.78,2.85,2.558,3.188,3.698,3.213,2.498,3.199,3.455,3.338,2.754,3.437,1.913,1.981,1.873,2.504,3.443,2.646,3.496,3.131,3.297,3.501,3.398,1.847,2.575,3.53,3.561,3.627,3.576,2.226,3.66,2.754,3.622,2.617,2.765,2.808,2.832,2.639,1.939,1.974,3.654,3.669,3.504,2.496,2.476,2.456,2.987,2.899,3.126,2.98,2.974,2.414,3.56,2.026,3.512,3.267,3.034,3.114,1.856,3.563,3.493,2.633,2.659,3.609,2.63,2.519,3.635,3.093,2.584,2.442,2.732,3.286,3.213,3.167,3.547,2.667,3.285,3.013,3.12,3.143,2.454,2.673,2.783,2.715,2.483,2.449,3.047,3.673,2.838,2.818,3.198,3.677,2.599,2.515
1990-10-31,2.582,2.696,3.447,2.936,3.709,2.692,2.875,2.379,3.631,3.597,3.18,3.493,3.69,2.655,2.858,2.531,2.612,2.55,2.668,3.493,3.487,2.907,3.728,3.423,3.662,2.206,2.114,3.762,3.725,3.088,3.137,3.096,3.187,2.561,3.619,2.913,3.613,2.97,2.163,2.428,3.698,3.539,3.527,3.023,3.157,3.447,2.458,2.043,2.055,2.696,3.569,2.471,2.861,2.639,1.867,3.795,3.804,2.895,3.496,3.198,2.748,2.843,3.045,3.547,2.745,2.368,2.777,2.662,2.103,2.308,3.105,2.499,2.935,2.595,3.094,2.495,3.034,3.823,3.79,2.095,3.023,2.608,3.456,3.371,3.116,2.908,2.698,2.889,3.158,2.736,3.077,2.744,3.074,2.207,2.924,3.447,2.663,2.7,2.819,3.489,2.591,3.548,3.698,3.099,1.923,3.13,3.714,3.845,3.002,3.082,3.098,3.749,3.721,3.388,3.28,3.237,2.823,2.841,2.505,2.706,2.883,2.506,2.289,2.201,2.444,2.92,2.933,2.356,2.795,2.761,3.642,3.568,3.599,3.618,3.415,2.566,3.532,3.345,3.348,3.595,2.82,2.626,3.038,2.688,3.664,2.956,2.32,3.422,3.377,3.333,2.496,2.772,2.903,3.564,2.335,2.387,2.498,2.417,1.988,2.372,2.059,2.367,2.373,2.499,2.443,2.261,2.361,2.454,1.895,1.96,2.167,2.451,2.567,2.557,1.865,1.652,1.876,2.438,2.432,2.168,2.399,2.321,2.897,2.721,2.274,2.334,2.345,2.594,3.079,2.362,2.503,2.234,2.458,3.269,2.234,2.581,2.981,2.856,2.297,2.583,2.618,2.644,2.873,2.635,2.401,2.451,2.523,2.303,2.39,3.116,2.479,2.032,2.174,2.345,2.431,3.489,3.516,2.677,2.856,2.955,3.344,2.036,2.828,2.201,2.303,2.682,2.868,2.336,2.815,2.841,1.93,2.812,3.779,1.772,2.698,2.865,2.367,2.475,3.764,2.917,3.573,3.504,2.711,2.902,2.746,3.559,2.464,2.931,2.176,2.409,2.166,1.84,1.86,3.136,2.568,3.081,3.006,2.597,2.404,2.337,3.17,3.195,2.547,2.759,2.27,2.279,3.14,3.186,3.037,2.48,2.438,2.001,2.41,2.642,2.64,2.394,2.06,2.055,2.414,1.974,2.645,2.62,2.883,3.266,2.736,3.139,1.898,3.134,2.757,2.89,2.005,2.305,2.635,2.646,2.081,2.665,2.055,3.033,2.967,3.04,2.526,2.706,2.798,2.042,2.487,2.423,2.875,3.022,3.412,3.619,3.024,3.522,2.635,3.774,3.475,3.543,2.865,1.949,2.599,2.666,3.76,2.365,3.786,2.791,2.202,2.267,1.766,2.422,2.864,3.204,3.291,2.549,2.18,2.997,3.699,2.776,2.882,2.956,2.255,2.105,2.696,1.86,2.464,3.734,2.725,2.49,2.667,3.173,3.029,2.488,3.106,2.498,3.009,2.484,2.379,2.089,3.4,3.717,3.795,3.79,2.535,2.388,2.303,2.527,3.641,3.026,2.635,3.314,3.297,2.111,2.46,2.07,2.705,1.935,2.488,3.431,2.54,2.745,2.313,2.985,2.49,2.776,2.839,3.723,3.127,3.75,2.174,2.542,2.509,2.897,2.445,2.153,2.432,2.899,1.986,2.076,3.567,2.629,2.165,3.526,2.392,2.41,3.078,2.708,1.948,2.519,1.921,3.739,2.884,3.709,2.547,2.549,2.478,2.759,2.576,2.631,3.72,3.124,2.058,2.047,2.469,2.126,3.767,2.877,2.172,3.783,2.416,2.494,2.528,2.459,1.948,2.363,3.248,2.55,2.747,2.111,2.542,2.114,2.733,3.745,2.286,2.769,3.443,2.323,2.732,2.544,2.548,2.543,3.749,3.083,2.417,2.331,3.053,2.381,2.512,1.936,2.648,3.503,2.35,2.135,2.446,3.02,3.644,2.595,2.413,3.76,1.955,2.958,2.437,2.336,2.367,3.762,2.917,2.669,3.755,1.972,3.085,2.394,1.958,2.799,2.255,3.702,3.75,1.834,1.879,2.849,3.668,1.843,2.906,2.118,3.127,2.777,2.064,2.889,2.686,3.083,3.156,2.177,2.074,3.672,2.652,2.44,2.641,3.024,3.127,3.212,3.639,3.592,3.189,3.177,3.197,2.739,2.819,2.976,3.205,3.707,3.23,2.584,3.217,3.455,3.361,2.725,3.46,2.144,2.213,1.983,2.831,3.443,2.677,3.519,3.127,3.317,3.5,3.421,1.958,2.993,3.531,3.567,3.628,3.577,2.505,3.675,2.694,3.623,3.035,2.937,2.776,2.802,2.946,2.045,2.082,3.655,3.671,3.504,2.823,2.88,2.401,3.083,2.856,3.122,2.975,3.07,2.742,3.564,2.305,3.518,3.29,2.998,3.091,1.967,3.572,3.494,2.808,2.691,3.617,2.661,2.848,3.638,3.089,2.549,2.769,2.703,3.302,3.218,3.171,3.556,3.087,3.308,2.991,3.135,3.138,2.542,2.704,2.71,2.747,2.57,2.776,3.023,3.682,2.8,2.775,3.213,3.686,2.631,2.875
1990-11-01,2.742,2.845,3.654,3.068,3.856,2.859,3.022,2.511,3.733,3.649,3.237,3.555,3.839,2.819,3.059,2.697,2.677,2.682,2.734,3.569,3.509,2.962,3.878,3.425,3.758,2.376,2.284,3.859,3.821,3.145,3.192,3.142,3.385,2.627,3.769,2.943,3.639,2.996,2.278,2.547,3.794,3.563,3.562,3.231,3.315,3.482,2.61,2.203,2.17,2.833,3.572,2.601,2.891,2.71,2.049,3.902,3.947,2.998,3.532,3.252,2.845,2.98,3.101,3.716,2.821,2.496,2.854,2.798,2.23,2.401,3.27,2.618,3.136,2.661,3.254,2.594,3.243,3.97,3.937,2.215,3.062,2.674,3.657,3.572,3.173,3.111,2.764,2.96,3.214,2.872,3.133,2.88,3.131,2.304,2.954,3.48,2.729,2.766,3.02,3.69,2.758,3.749,3.795,3.155,2.019,3.186,3.811,3.998,3.041,3.139,3.155,3.896,3.868,3.58,3.469,3.443,2.982,2.943,2.644,2.807,3.03,2.601,2.41,2.331,2.573,2.951,2.963,2.484,2.851,2.862,3.665,3.631,3.694,3.714,3.476,2.666,3.732,3.381,3.385,3.79,2.881,2.692,3.109,2.776,3.743,3.084,2.448,3.468,3.414,3.372,2.562,2.858,3.04,3.581,2.487,2.546,2.59,2.498,2.147,2.531,2.213,2.448,2.454,2.581,2.602,2.419,2.457,2.625,2.053,2.129,2.336,2.532,2.681,2.677,2.023,1.823,2.034,2.52,2.513,2.327,2.559,2.452,3.084,2.917,2.365,2.494,2.504,2.754,3.228,2.518,2.663,2.373,2.617,3.404,2.388,2.711,3.075,2.964,2.443,2.738,2.778,2.742,3.0,2.747,2.482,2.577,2.647,2.405,2.55,3.238,2.601,2.213,2.35,2.53,2.52,3.525,3.552,2.753,2.935,3.119,3.551,2.204,3.007,2.324,2.473,2.775,3.061,2.43,2.957,3.044,2.098,2.933,3.886,1.953,2.799,2.959,2.46,2.595,3.904,3.118,3.691,3.539,2.787,3.103,2.947,3.595,2.558,3.013,2.328,2.531,2.277,2.008,2.028,3.306,2.682,3.178,3.12,2.692,2.563,2.501,3.249,3.261,2.667,2.835,2.386,2.425,3.298,3.343,3.183,2.652,2.61,2.164,2.54,2.768,2.766,2.588,2.229,2.223,2.551,2.065,2.711,2.689,3.048,3.426,2.812,3.196,2.043,3.167,2.819,3.037,2.177,2.386,2.71,2.718,2.273,2.729,2.193,3.089,3.038,3.138,2.6,2.802,2.891,2.131,2.609,2.551,3.002,3.093,3.447,3.755,3.08,3.596,2.718,3.832,3.477,3.566,3.066,2.167,2.715,2.741,3.908,2.538,3.882,2.922,2.422,2.398,1.947,2.544,3.065,3.368,3.491,2.682,2.31,3.03,3.784,2.922,3.085,3.084,2.398,2.221,2.897,2.041,2.636,3.831,2.85,2.657,2.82,3.23,3.195,2.651,3.126,2.563,3.065,2.555,2.478,2.248,3.6,3.74,3.942,3.938,2.622,2.559,2.474,2.593,3.785,3.083,2.701,3.52,3.503,2.212,2.547,2.189,2.842,2.093,2.608,3.631,2.61,2.806,2.406,3.176,2.61,2.935,2.986,3.863,3.183,3.897,2.264,2.708,2.681,2.952,2.539,2.31,2.578,3.101,2.101,2.235,3.589,2.762,2.282,3.672,2.563,2.508,3.105,2.908,2.167,2.585,2.139,3.836,3.031,3.856,2.714,2.638,2.566,2.878,2.705,2.697,3.867,3.18,2.177,2.205,2.628,2.219,3.883,3.08,2.315,3.887,2.588,2.617,2.597,2.591,2.166,2.462,3.454,2.682,2.906,2.23,2.608,2.229,2.808,3.893,2.406,2.906,3.47,2.454,2.808,2.676,2.635,2.63,3.896,3.139,2.515,2.501,3.109,2.46,2.644,2.091,2.724,3.525,2.522,2.294,2.659,3.076,3.685,2.683,2.508,3.907,2.114,3.014,2.531,2.507,2.499,3.909,3.118,2.746,3.902,2.15,3.133,2.522,2.127,2.86,2.473,3.849,3.897,2.005,2.061,2.906,3.814,2.014,2.964,2.271,3.183,2.845,2.283,2.944,2.761,3.256,3.362,2.396,2.293,3.818,2.728,2.653,2.85,3.228,3.16,3.236,3.643,3.589,3.192,3.178,3.206,2.794,2.882,3.186,3.41,3.854,3.434,2.672,3.42,3.47,3.561,2.786,3.661,2.314,2.383,2.101,3.032,3.458,2.753,3.718,3.291,3.52,3.522,3.621,2.077,3.203,3.627,3.716,3.724,3.673,2.711,3.843,2.849,3.719,3.245,3.104,2.84,2.865,3.148,2.161,2.198,3.751,3.771,3.526,3.024,3.084,2.532,3.198,2.911,3.29,3.139,3.184,2.943,3.688,2.509,3.669,3.49,3.054,3.124,2.086,3.718,3.589,2.962,2.767,3.764,2.737,3.049,3.64,3.253,2.613,2.97,2.764,3.509,3.419,3.354,3.702,3.297,3.508,3.04,3.341,3.168,2.632,2.78,2.869,2.824,2.658,2.977,3.038,3.829,2.858,2.83,3.419,3.833,2.706,3.083
1990-11-02,2.603,2.707,3.448,2.859,3.528,2.649,2.823,2.41,3.377,3.268,2.993,3.294,3.515,2.612,2.804,2.487,2.549,2.583,2.611,3.199,3.074,2.785,3.549,3.045,3.364,2.18,2.088,3.465,3.427,2.901,2.94,2.854,3.194,2.504,3.445,2.619,3.216,2.66,2.111,2.378,3.401,3.132,3.165,2.956,3.102,3.109,2.416,2.017,2.002,2.648,3.19,2.418,2.569,2.575,1.841,3.521,3.61,2.882,3.16,2.996,2.736,2.796,2.857,3.416,2.674,2.312,2.706,2.613,2.118,2.297,3.046,2.441,2.882,2.539,3.007,2.481,2.966,3.637,3.604,2.043,2.81,2.551,3.396,3.31,2.929,2.85,2.641,2.828,2.971,2.688,2.889,2.696,2.887,2.166,2.63,3.081,2.606,2.643,2.766,3.429,2.548,3.488,3.401,2.911,1.881,2.942,3.418,3.673,2.726,2.895,2.911,3.563,3.535,3.369,3.256,3.237,2.862,2.831,2.531,2.695,2.831,2.435,2.228,2.148,2.389,2.629,2.641,2.3,2.682,2.75,3.229,3.219,3.301,3.321,3.214,2.554,3.47,2.991,2.995,3.522,2.719,2.569,2.978,2.656,3.381,2.869,2.264,3.083,3.025,2.984,2.438,2.749,2.856,3.164,2.281,2.364,2.501,2.41,2.006,2.35,2.069,2.359,2.365,2.493,2.421,2.238,2.299,2.429,1.912,1.938,2.145,2.444,2.583,2.508,1.882,1.669,1.893,2.431,2.425,2.187,2.419,2.345,2.872,2.698,2.238,2.354,2.365,2.615,3.075,2.385,2.523,2.252,2.478,3.304,2.249,2.61,2.974,2.872,2.3,2.571,2.639,2.625,2.831,2.647,2.393,2.479,2.553,2.266,2.41,3.019,2.51,2.005,2.148,2.317,2.365,3.153,3.179,2.606,2.812,2.904,3.345,2.014,2.778,2.155,2.271,2.672,2.816,2.272,2.813,2.783,1.907,2.751,3.503,1.746,2.687,2.857,2.355,2.426,3.563,2.863,3.344,3.166,2.639,2.848,2.692,3.222,2.453,2.897,2.164,2.44,2.124,1.817,1.837,3.085,2.584,3.072,2.981,2.603,2.382,2.316,3.127,3.142,2.498,2.687,2.232,2.287,3.085,3.131,2.987,2.455,2.413,1.977,2.439,2.599,2.597,2.369,2.038,2.033,2.371,1.935,2.588,2.541,2.917,3.173,2.664,2.952,1.897,2.823,2.667,2.838,2.024,2.297,2.57,2.575,2.043,2.594,2.007,2.853,2.906,2.916,2.46,2.682,2.789,2.004,2.518,2.367,2.909,2.962,3.074,3.416,2.836,3.226,2.567,3.416,3.097,3.133,2.811,1.915,2.571,2.594,3.575,2.34,3.488,2.748,2.17,2.215,1.739,2.453,2.81,3.145,3.23,2.582,2.123,2.683,3.393,2.723,2.824,2.924,2.247,2.052,2.642,1.834,2.439,3.437,2.685,2.447,2.63,2.986,2.972,2.509,2.745,2.44,2.821,2.435,2.311,2.108,3.339,3.304,3.609,3.604,2.526,2.363,2.277,2.469,3.459,2.839,2.577,3.315,3.297,2.072,2.451,2.017,2.657,1.952,2.439,3.37,2.476,2.643,2.301,2.997,2.441,2.814,2.786,3.526,2.939,3.564,2.156,2.498,2.484,2.776,2.434,2.146,2.379,2.846,1.933,2.094,3.154,2.663,2.111,3.34,2.366,2.341,2.762,2.653,1.915,2.461,1.887,3.441,2.831,3.523,2.503,2.541,2.469,2.705,2.521,2.574,3.534,2.936,2.005,2.065,2.416,2.113,3.512,2.821,2.161,3.501,2.391,2.526,2.466,2.492,1.915,2.364,3.248,2.583,2.785,2.058,2.482,2.058,2.663,3.559,2.307,2.724,3.053,2.355,2.66,2.577,2.481,2.466,3.563,2.895,2.348,2.294,2.865,2.337,2.545,1.953,2.576,3.092,2.325,2.154,2.406,2.832,3.262,2.518,2.402,3.574,1.972,2.77,2.426,2.31,2.399,3.576,2.863,2.612,3.569,1.946,2.885,2.426,1.976,2.708,2.22,3.516,3.564,1.851,1.853,2.741,3.481,1.86,2.792,2.121,2.961,2.718,2.032,2.762,2.615,3.112,3.156,2.145,2.041,3.485,2.58,2.4,2.597,2.974,2.848,2.895,3.272,3.232,2.869,2.857,2.878,2.622,2.737,2.908,3.194,3.521,3.214,2.507,3.193,3.053,3.299,2.634,3.4,2.117,2.186,1.929,2.777,3.043,2.605,3.454,3.068,3.281,3.087,3.36,1.905,2.925,3.234,3.392,3.33,3.28,2.473,3.539,2.723,3.325,2.967,2.89,2.696,2.712,2.9,1.99,2.027,3.357,3.384,3.091,2.769,2.814,2.431,3.013,2.736,3.067,2.915,3.0,2.688,3.331,2.271,3.346,3.228,2.857,2.87,1.914,3.385,3.196,2.755,2.619,3.431,2.59,2.794,3.259,3.029,2.48,2.715,2.612,3.303,3.223,3.138,3.369,3.019,3.246,2.793,3.135,2.822,2.466,2.633,2.748,2.676,2.494,2.722,2.777,3.496,2.691,2.654,3.213,3.5,2.559,2.821
1990-11-03,2.514,2.565,3.264,2.726,3.397,2.693,2.667,2.281,3.262,3.168,2.873,3.164,3.382,2.658,2.856,2.53,2.427,2.454,2.489,3.092,2.993,2.653,3.419,2.908,3.265,2.158,2.065,3.366,3.329,2.78,2.822,2.748,3.014,2.384,3.315,2.541,3.132,2.586,2.234,2.343,3.302,3.049,3.071,2.987,2.935,3.018,2.471,2.038,2.125,2.504,3.055,2.377,2.49,2.471,1.856,3.416,3.484,2.723,3.068,2.88,2.589,2.652,2.737,3.273,2.587,2.273,2.62,2.469,2.025,2.147,2.872,2.388,2.934,2.417,2.842,2.322,2.995,3.509,3.476,2.006,2.693,2.429,3.231,3.146,2.808,2.896,2.52,2.698,2.85,2.544,2.768,2.552,2.766,2.269,2.552,2.989,2.485,2.522,2.817,3.264,2.591,3.324,3.303,2.791,1.983,2.821,3.319,3.541,2.644,2.774,2.79,3.434,3.406,3.188,3.076,3.052,2.705,2.671,2.398,2.535,2.675,2.444,2.28,2.209,2.35,2.55,2.563,2.261,2.551,2.591,3.148,3.128,3.203,3.223,3.085,2.394,3.306,2.895,2.899,3.361,2.584,2.447,2.848,2.508,3.271,2.738,2.225,2.984,2.928,2.887,2.316,2.611,2.713,3.066,2.373,2.345,2.376,2.283,1.915,2.33,1.984,2.232,2.238,2.366,2.401,2.218,2.433,2.407,1.821,1.952,2.16,2.317,2.451,2.473,1.791,1.569,1.803,2.304,2.298,2.096,2.33,2.25,2.884,2.716,2.33,2.264,2.275,2.527,3.013,2.285,2.434,2.175,2.389,3.186,2.157,2.503,2.828,2.747,2.244,2.541,2.55,2.496,2.698,2.536,2.266,2.371,2.439,2.333,2.32,2.871,2.391,2.023,2.142,2.326,2.293,3.061,3.088,2.519,2.697,2.985,3.161,2.028,2.846,2.214,2.302,2.526,2.873,2.207,2.679,2.828,1.921,2.863,3.399,1.76,2.527,2.71,2.206,2.391,3.438,2.915,3.223,3.075,2.552,2.9,2.743,3.131,2.304,2.772,2.128,2.321,2.213,1.831,1.851,2.909,2.452,2.926,2.832,2.477,2.363,2.316,3.012,3.023,2.463,2.6,2.282,2.193,2.919,2.964,2.834,2.434,2.392,1.977,2.312,2.466,2.464,2.386,2.053,2.047,2.44,2.029,2.466,2.402,2.757,3.011,2.577,2.831,1.842,2.736,2.541,2.682,1.925,2.17,2.429,2.435,2.063,2.47,1.99,2.731,2.777,2.779,2.319,2.524,2.643,2.099,2.399,2.328,2.789,2.832,2.983,3.29,2.715,3.119,2.488,3.327,2.961,3.052,2.863,1.932,2.418,2.507,3.446,2.324,3.389,2.605,2.188,2.326,1.754,2.334,2.862,2.971,3.065,2.453,2.176,2.597,3.292,2.567,2.87,2.761,2.178,2.176,2.693,1.848,2.418,3.338,2.645,2.49,2.618,2.866,2.796,2.418,2.674,2.318,2.7,2.308,2.345,2.017,3.174,3.223,3.481,3.476,2.389,2.341,2.255,2.348,3.333,2.718,2.456,3.13,3.113,2.146,2.313,1.981,2.514,1.861,2.404,3.205,2.369,2.508,2.151,2.821,2.407,2.657,2.63,3.399,2.819,3.435,2.01,2.542,2.463,2.645,2.284,2.068,2.477,2.897,2.055,2.004,3.073,2.534,2.078,3.21,2.345,2.343,2.674,2.704,1.932,2.339,1.904,3.342,2.675,3.394,2.547,2.404,2.331,2.555,2.483,2.452,3.405,2.815,1.968,1.974,2.502,1.964,3.402,2.869,2.064,3.398,2.37,2.407,2.355,2.363,1.931,2.229,3.064,2.454,2.628,2.021,2.359,2.029,2.572,3.431,2.176,2.569,2.966,2.226,2.574,2.449,2.407,2.487,3.434,2.775,2.35,2.328,2.744,2.198,2.416,1.865,2.489,3.01,2.303,2.063,2.436,2.711,3.176,2.539,2.252,3.445,1.881,2.65,2.276,2.288,2.27,3.447,2.915,2.47,3.44,1.95,2.766,2.3,1.879,2.581,2.242,3.387,3.435,1.751,1.868,2.611,3.352,1.761,2.659,2.017,2.837,2.597,2.049,2.631,2.526,2.948,2.972,2.163,2.059,3.356,2.494,2.43,2.634,3.023,2.75,2.806,3.158,3.12,2.771,2.758,2.783,2.491,2.612,2.936,3.013,3.392,3.035,2.528,3.016,2.954,3.135,2.508,3.235,2.095,2.164,1.894,2.829,2.941,2.519,3.29,2.892,3.108,3.006,3.195,1.867,2.953,3.135,3.263,3.231,3.181,2.445,3.396,2.571,3.227,2.996,2.968,2.571,2.586,2.944,1.95,1.997,3.259,3.283,3.01,2.821,2.842,2.303,2.918,2.604,2.891,2.74,2.905,2.739,3.216,2.243,3.216,3.063,2.729,2.754,1.877,3.256,3.097,2.689,2.532,3.302,2.503,2.845,3.123,2.854,2.357,2.767,2.486,3.118,3.042,2.959,3.24,3.048,3.081,2.674,2.95,2.735,2.484,2.546,2.591,2.589,2.516,2.774,2.665,3.367,2.561,2.522,3.029,3.371,2.472,2.835
1990-11-04,2.542,2.555,3.211,2.658,3.268,2.713,2.61,2.309,3.117,3.009,2.795,3.081,3.257,2.679,2.879,2.55,2.445,2.484,2.513,2.939,2.805,2.626,3.289,2.777,3.101,2.165,2.073,3.202,3.164,2.701,2.738,2.641,2.975,2.407,3.192,2.405,2.951,2.444,2.28,2.363,3.137,2.863,2.904,2.993,2.874,2.862,2.495,2.057,2.17,2.452,2.923,2.4,2.355,2.489,1.873,3.259,3.351,2.75,2.912,2.793,2.613,2.6,2.658,3.161,2.601,2.295,2.634,2.417,2.049,2.175,2.808,2.408,2.957,2.441,2.763,2.352,2.999,3.378,3.344,2.026,2.609,2.453,3.14,3.054,2.73,2.914,2.544,2.724,2.772,2.491,2.69,2.5,2.687,2.309,2.416,2.82,2.509,2.546,2.84,3.173,2.611,3.233,3.139,2.712,2.021,2.743,3.155,3.414,2.513,2.695,2.711,3.303,3.274,3.131,3.018,2.999,2.74,2.702,2.414,2.566,2.618,2.478,2.321,2.251,2.372,2.415,2.428,2.283,2.529,2.622,2.96,2.953,3.038,3.059,3.001,2.424,3.214,2.732,2.735,3.265,2.567,2.471,2.874,2.537,3.124,2.667,2.246,2.823,2.765,2.724,2.34,2.639,2.661,2.896,2.408,2.353,2.402,2.308,1.941,2.339,2.01,2.258,2.264,2.392,2.41,2.226,2.48,2.416,1.846,1.969,2.177,2.342,2.48,2.494,1.816,1.595,1.828,2.33,2.324,2.123,2.357,2.276,2.906,2.737,2.367,2.291,2.302,2.555,3.04,2.313,2.461,2.2,2.416,3.218,2.184,2.531,2.858,2.776,2.263,2.555,2.578,2.496,2.651,2.563,2.291,2.398,2.467,2.369,2.348,2.805,2.419,2.041,2.154,2.346,2.309,2.906,2.932,2.532,2.721,3.011,3.108,2.045,2.87,2.253,2.328,2.555,2.896,2.223,2.705,2.846,1.938,2.9,3.241,1.777,2.558,2.74,2.234,2.412,3.302,2.938,3.083,2.919,2.566,2.924,2.766,2.975,2.333,2.798,2.14,2.349,2.248,1.847,1.867,2.846,2.481,2.952,2.829,2.504,2.371,2.329,3.038,3.049,2.484,2.614,2.314,2.219,2.858,2.904,2.778,2.443,2.4,1.99,2.341,2.418,2.416,2.405,2.07,2.064,2.468,2.065,2.49,2.396,2.782,2.929,2.591,2.753,1.859,2.593,2.532,2.625,1.952,2.195,2.43,2.434,2.086,2.481,2.011,2.659,2.802,2.711,2.32,2.549,2.672,2.136,2.427,2.35,2.818,2.858,2.826,3.155,2.637,2.966,2.503,3.15,2.829,2.865,2.886,1.952,2.411,2.52,3.314,2.334,3.225,2.561,2.209,2.368,1.771,2.362,2.885,2.907,2.973,2.483,2.216,2.451,3.129,2.51,2.889,2.748,2.202,2.222,2.716,1.866,2.426,3.173,2.667,2.509,2.639,2.787,2.732,2.446,2.51,2.342,2.621,2.332,2.384,2.043,3.083,3.035,3.349,3.344,2.416,2.35,2.264,2.371,3.205,2.639,2.479,3.077,3.059,2.181,2.34,2.0,2.461,1.887,2.425,3.114,2.388,2.49,2.18,2.795,2.428,2.693,2.573,3.265,2.74,3.303,2.037,2.561,2.472,2.618,2.312,2.094,2.515,2.921,2.101,2.03,2.885,2.564,2.1,3.078,2.353,2.374,2.531,2.727,1.952,2.363,1.924,3.178,2.618,3.262,2.566,2.431,2.358,2.524,2.505,2.476,3.273,2.737,1.988,2.0,2.536,1.991,3.25,2.89,2.089,3.238,2.378,2.435,2.375,2.392,1.951,2.256,3.01,2.484,2.663,2.041,2.379,2.052,2.587,3.299,2.204,2.528,2.787,2.255,2.587,2.479,2.422,2.524,3.302,2.696,2.382,2.348,2.666,2.214,2.446,1.89,2.503,2.823,2.312,2.09,2.458,2.633,2.995,2.577,2.279,3.313,1.907,2.571,2.305,2.297,2.299,3.315,2.939,2.476,3.308,1.964,2.685,2.329,1.906,2.576,2.263,3.255,3.303,1.778,1.885,2.592,3.22,1.788,2.636,2.044,2.775,2.621,2.069,2.6,2.54,2.959,2.918,2.183,2.079,3.224,2.507,2.452,2.656,3.047,2.627,2.665,3.014,2.979,2.643,2.63,2.651,2.466,2.611,2.94,2.953,3.261,2.971,2.566,2.948,2.784,3.043,2.499,3.143,2.102,2.172,1.915,2.852,2.774,2.532,3.197,2.828,3.032,2.818,3.104,1.887,2.957,2.971,3.139,3.067,3.017,2.454,3.28,2.604,3.062,3.0,2.992,2.572,2.578,2.953,1.969,2.019,3.094,3.122,2.822,2.844,2.846,2.332,2.93,2.577,2.827,2.676,2.917,2.762,3.074,2.251,3.093,2.972,2.687,2.668,1.897,3.124,2.932,2.7,2.546,3.17,2.516,2.869,2.992,2.79,2.369,2.79,2.477,3.064,3.0,2.9,3.108,3.052,2.989,2.593,2.896,2.591,2.521,2.56,2.626,2.603,2.554,2.797,2.573,3.235,2.542,2.496,2.975,3.239,2.485,2.844
1990-11-05,2.57,2.525,3.145,2.649,3.322,2.788,2.577,2.309,3.204,3.129,2.835,3.123,3.306,2.749,2.968,2.624,2.46,2.486,2.528,3.043,2.974,2.642,3.343,2.914,3.228,2.244,2.152,3.33,3.292,2.741,2.784,2.713,2.919,2.422,3.25,2.514,3.11,2.563,2.213,2.399,3.265,3.029,3.04,3.13,2.839,2.986,2.542,2.116,2.103,2.421,3.062,2.437,2.463,2.509,1.947,3.373,3.414,2.748,3.037,2.842,2.61,2.57,2.698,3.189,2.627,2.332,2.66,2.386,2.065,2.174,2.77,2.443,3.046,2.454,2.745,2.351,3.141,3.436,3.402,2.061,2.656,2.467,3.119,3.033,2.769,3.017,2.558,2.739,2.811,2.461,2.729,2.469,2.727,2.254,2.525,2.958,2.523,2.56,2.929,3.152,2.685,3.212,3.266,2.752,1.966,2.783,3.283,3.464,2.613,2.735,2.751,3.361,3.332,3.075,2.963,2.932,2.742,2.702,2.405,2.565,2.585,2.485,2.311,2.237,2.41,2.523,2.535,2.32,2.545,2.621,3.13,3.099,3.165,3.186,3.044,2.423,3.195,2.861,2.864,3.254,2.58,2.485,2.89,2.542,3.223,2.665,2.284,2.946,2.894,2.851,2.354,2.643,2.631,3.055,2.409,2.428,2.403,2.308,1.968,2.413,2.038,2.258,2.264,2.392,2.484,2.3,2.399,2.496,1.873,2.038,2.247,2.342,2.481,2.53,1.843,1.623,1.855,2.33,2.324,2.15,2.385,2.291,2.982,2.818,2.321,2.319,2.33,2.583,3.076,2.336,2.49,2.224,2.445,3.225,2.211,2.541,2.859,2.778,2.306,2.618,2.607,2.487,2.624,2.571,2.291,2.407,2.471,2.346,2.376,2.796,2.421,2.115,2.231,2.42,2.337,3.03,3.057,2.559,2.738,3.041,3.042,2.114,2.922,2.241,2.377,2.555,2.972,2.253,2.721,2.949,2.006,2.87,3.356,1.85,2.557,2.74,2.233,2.447,3.37,3.027,3.159,3.044,2.592,3.013,2.855,3.1,2.331,2.81,2.199,2.351,2.222,1.916,1.936,2.804,2.482,2.951,2.817,2.505,2.445,2.401,3.056,3.065,2.52,2.641,2.318,2.245,2.822,2.868,2.746,2.523,2.48,2.061,2.343,2.39,2.388,2.485,2.139,2.134,2.488,2.018,2.504,2.405,2.775,2.916,2.618,2.793,1.902,2.705,2.551,2.592,1.981,2.194,2.437,2.442,2.156,2.497,2.056,2.696,2.818,2.717,2.327,2.55,2.672,2.086,2.429,2.388,2.822,2.874,2.951,3.22,2.676,3.071,2.53,3.3,2.967,3.032,2.975,2.04,2.396,2.547,3.372,2.413,3.353,2.533,2.298,2.327,1.844,2.364,2.974,2.869,2.952,2.485,2.21,2.566,3.252,2.476,2.991,2.731,2.233,2.154,2.804,1.94,2.507,3.301,2.702,2.583,2.695,2.827,2.693,2.475,2.658,2.355,2.661,2.343,2.379,2.071,3.062,3.205,3.407,3.402,2.416,2.429,2.343,2.385,3.262,2.678,2.494,3.01,2.992,2.156,2.339,2.035,2.43,1.914,2.46,3.093,2.407,2.503,2.178,2.749,2.464,2.694,2.539,3.328,2.78,3.362,2.037,2.635,2.552,2.634,2.311,2.125,2.503,3.01,2.033,2.057,3.055,2.566,2.132,3.136,2.433,2.386,2.643,2.815,2.04,2.377,2.012,3.306,2.585,3.32,2.64,2.431,2.358,2.508,2.543,2.49,3.331,2.776,2.022,2.027,2.549,1.989,3.351,2.986,2.116,3.357,2.458,2.437,2.393,2.394,2.04,2.256,2.943,2.486,2.664,2.076,2.393,2.081,2.612,3.357,2.205,2.501,2.941,2.256,2.614,2.48,2.451,2.524,3.36,2.736,2.394,2.418,2.705,2.22,2.448,1.917,2.529,2.991,2.391,2.117,2.547,2.672,3.151,2.577,2.278,3.372,1.934,2.61,2.303,2.376,2.301,3.374,3.028,2.482,3.366,2.04,2.728,2.33,1.934,2.592,2.352,3.313,3.361,1.807,1.959,2.609,3.278,1.816,2.651,2.07,2.807,2.636,2.158,2.618,2.566,2.942,2.851,2.272,2.168,3.282,2.533,2.541,2.745,3.136,2.718,2.777,3.137,3.089,2.743,2.73,2.755,2.482,2.63,3.082,2.894,3.318,2.917,2.566,2.899,2.943,3.022,2.518,3.123,2.181,2.251,1.947,2.941,2.932,2.558,3.18,2.79,2.993,2.988,3.083,1.921,3.099,3.097,3.197,3.194,3.144,2.549,3.307,2.608,3.189,3.142,3.024,2.59,2.597,3.05,2.003,2.048,3.222,3.243,2.991,2.933,2.983,2.334,2.971,2.593,2.788,2.638,2.957,2.85,3.164,2.346,3.148,2.951,2.71,2.718,1.93,3.182,3.059,2.764,2.572,3.228,2.542,2.957,3.13,2.752,2.384,2.878,2.496,2.997,2.941,2.849,3.165,3.195,2.968,2.635,2.829,2.705,2.523,2.586,2.627,2.629,2.554,2.885,2.63,3.293,2.559,2.511,2.908,3.297,2.511,2.963
1990-11-06,2.679,2.655,3.284,2.753,3.417,2.772,2.699,2.451,3.299,3.228,2.96,3.258,3.403,2.736,2.948,2.608,2.605,2.629,2.673,3.14,3.051,2.79,3.437,3.001,3.308,2.26,2.167,3.41,3.372,2.866,2.906,2.823,3.063,2.565,3.348,2.595,3.193,2.639,2.283,2.464,3.345,3.108,3.136,3.089,2.97,3.082,2.542,2.116,2.172,2.534,3.149,2.509,2.544,2.637,1.94,3.456,3.507,2.926,3.133,2.963,2.774,2.684,2.822,3.293,2.738,2.402,2.771,2.499,2.171,2.34,2.906,2.526,3.026,2.6,2.872,2.528,3.098,3.529,3.495,2.126,2.785,2.613,3.232,3.146,2.894,2.991,2.704,2.895,2.937,2.574,2.854,2.583,2.852,2.314,2.607,3.052,2.669,2.706,2.908,3.266,2.669,3.326,3.346,2.877,2.025,2.908,3.362,3.559,2.696,2.86,2.876,3.454,3.425,3.214,3.101,3.07,2.914,2.882,2.542,2.744,2.707,2.547,2.365,2.288,2.48,2.605,2.618,2.39,2.693,2.8,3.207,3.177,3.245,3.265,3.178,2.601,3.308,2.96,2.963,3.365,2.732,2.631,3.047,2.711,3.322,2.768,2.354,3.045,2.993,2.95,2.498,2.803,2.745,3.135,2.439,2.444,2.544,2.452,2.075,2.429,2.14,2.401,2.407,2.536,2.501,2.315,2.478,2.513,1.979,2.032,2.242,2.487,2.629,2.596,1.949,1.737,1.961,2.474,2.468,2.258,2.494,2.401,2.986,2.813,2.375,2.427,2.438,2.692,3.164,2.453,2.599,2.319,2.553,3.363,2.32,2.664,3.025,2.921,2.371,2.652,2.716,2.618,2.73,2.7,2.435,2.529,2.6,2.392,2.484,2.922,2.554,2.107,2.238,2.423,2.434,3.126,3.153,2.669,2.878,3.063,3.181,2.109,2.929,2.287,2.388,2.72,2.962,2.343,2.867,2.923,2.001,2.924,3.438,1.843,2.736,2.907,2.399,2.513,3.461,3.007,3.253,3.14,2.703,2.993,2.834,3.196,2.498,2.959,2.238,2.483,2.264,1.91,1.93,2.941,2.63,3.116,2.966,2.648,2.461,2.406,3.197,3.21,2.586,2.752,2.35,2.358,2.953,2.999,2.867,2.54,2.497,2.064,2.483,2.495,2.493,2.479,2.134,2.128,2.504,2.07,2.65,2.56,2.943,3.041,2.729,2.918,1.964,2.796,2.697,2.714,2.097,2.338,2.595,2.598,2.159,2.642,2.099,2.824,2.974,2.841,2.484,2.727,2.838,2.14,2.562,2.458,2.959,3.031,3.047,3.313,2.801,3.168,2.634,3.379,3.054,3.11,2.955,2.031,2.544,2.657,3.465,2.426,3.433,2.651,2.289,2.382,1.837,2.496,2.953,3.006,3.065,2.629,2.259,2.655,3.336,2.598,2.965,2.888,2.324,2.224,2.783,1.933,2.523,3.382,2.774,2.567,2.73,2.953,2.829,2.585,2.725,2.5,2.785,2.492,2.435,2.178,3.175,3.283,3.5,3.495,2.571,2.446,2.359,2.53,3.352,2.803,2.639,3.149,3.131,2.199,2.495,2.1,2.543,2.02,2.526,3.206,2.537,2.654,2.344,2.898,2.528,2.866,2.661,3.421,2.905,3.454,2.199,2.619,2.569,2.783,2.478,2.225,2.541,2.99,2.103,2.164,3.131,2.71,2.197,3.227,2.449,2.448,2.735,2.794,2.031,2.522,2.002,3.386,2.707,3.413,2.624,2.587,2.513,2.646,2.614,2.636,3.424,2.902,2.087,2.134,2.573,2.154,3.437,2.963,2.233,3.439,2.475,2.57,2.527,2.537,2.03,2.407,3.082,2.629,2.837,2.141,2.539,2.145,2.727,3.45,2.35,2.631,3.026,2.398,2.725,2.623,2.55,2.584,3.453,2.861,2.455,2.408,2.83,2.377,2.591,2.021,2.639,3.068,2.408,2.225,2.534,2.797,3.229,2.637,2.444,3.464,2.041,2.734,2.471,2.393,2.443,3.466,3.008,2.641,3.459,2.04,2.855,2.47,2.047,2.739,2.342,3.405,3.454,1.922,1.952,2.756,3.371,1.931,2.801,2.193,2.94,2.783,2.149,2.764,2.679,3.106,2.989,2.264,2.159,3.375,2.644,2.528,2.731,3.118,2.822,2.871,3.245,3.209,2.848,2.835,2.856,2.63,2.776,3.04,3.028,3.411,3.048,2.626,3.027,3.023,3.135,2.663,3.236,2.197,2.267,2.012,2.92,3.012,2.669,3.293,2.927,3.116,3.064,3.196,1.986,3.057,3.177,3.295,3.274,3.223,2.568,3.408,2.775,3.269,3.1,3.048,2.735,2.743,3.039,2.071,2.113,3.301,3.325,3.067,2.912,2.943,2.475,3.073,2.741,2.925,2.774,3.059,2.829,3.253,2.364,3.246,3.063,2.852,2.848,1.995,3.274,3.138,2.83,2.683,3.32,2.653,2.937,3.218,2.888,2.529,2.857,2.641,3.136,3.084,2.987,3.257,3.152,3.081,2.761,2.967,2.796,2.583,2.697,2.799,2.74,2.613,2.865,2.764,3.386,2.706,2.659,3.047,3.39,2.622,2.944
1990-11-07,2.805,2.847,3.556,3.066,3.934,2.812,2.985,2.602,3.861,3.829,3.329,3.654,3.91,2.775,2.995,2.647,2.77,2.779,2.831,3.722,3.752,3.05,3.954,3.62,3.944,2.339,2.246,4.048,4.009,3.235,3.29,3.268,3.319,2.721,3.855,3.105,3.871,3.173,2.309,2.56,3.982,3.803,3.764,3.144,3.276,3.67,2.578,2.163,2.198,2.799,3.77,2.614,3.052,2.785,1.993,4.07,4.039,3.127,3.721,3.354,2.961,2.949,3.191,3.751,2.875,2.505,2.909,2.763,2.292,2.52,3.226,2.64,3.073,2.758,3.234,2.722,3.153,4.054,4.02,2.221,3.162,2.77,3.609,3.523,3.264,3.04,2.862,3.065,3.306,2.839,3.224,2.847,3.221,2.337,3.117,3.685,2.826,2.864,2.955,3.643,2.709,3.704,3.982,3.246,2.047,3.277,3.998,4.069,3.193,3.229,3.245,3.979,3.95,3.503,3.393,3.341,3.096,3.077,2.706,2.94,2.993,2.618,2.417,2.335,2.584,3.112,3.125,2.493,2.936,2.996,3.911,3.843,3.88,3.9,3.575,2.796,3.688,3.572,3.576,3.758,2.976,2.789,3.217,2.896,3.893,3.09,2.457,3.651,3.605,3.56,2.656,2.976,3.01,3.809,2.474,2.518,2.697,2.609,2.199,2.503,2.261,2.558,2.564,2.693,2.575,2.389,2.502,2.592,2.103,2.081,2.292,2.643,2.787,2.692,2.073,1.87,2.084,2.631,2.624,2.382,2.619,2.523,3.049,2.871,2.399,2.552,2.563,2.818,3.277,2.585,2.725,2.428,2.679,3.509,2.447,2.796,3.206,3.074,2.467,2.733,2.843,2.806,2.976,2.84,2.592,2.661,2.737,2.425,2.61,3.243,2.694,2.159,2.306,2.485,2.558,3.714,3.741,2.806,3.031,3.104,3.452,2.158,2.973,2.33,2.441,2.9,3.008,2.461,3.037,2.971,2.05,2.955,4.054,1.895,2.931,3.088,2.58,2.609,4.002,3.055,3.8,3.728,2.841,3.04,2.881,3.785,2.68,3.121,2.321,2.622,2.29,1.958,1.979,3.254,2.789,3.303,3.187,2.801,2.535,2.467,3.351,3.368,2.682,2.89,2.388,2.487,3.259,3.306,3.15,2.62,2.577,2.123,2.632,2.74,2.738,2.536,2.183,2.178,2.536,2.092,2.808,2.788,3.136,3.415,2.866,3.288,2.057,3.338,2.9,3.0,2.231,2.494,2.814,2.821,2.219,2.818,2.18,3.178,3.144,3.171,2.702,2.93,3.019,2.162,2.702,2.561,3.103,3.201,3.634,3.846,3.169,3.752,2.765,4.052,3.673,3.807,3.002,2.093,2.77,2.794,3.991,2.502,4.072,2.906,2.353,2.412,1.889,2.636,3.0,3.326,3.44,2.779,2.31,3.201,3.964,2.883,3.014,3.136,2.438,2.25,2.829,1.985,2.603,4.019,2.874,2.606,2.81,3.322,3.147,2.713,3.339,2.657,3.154,2.655,2.492,2.302,3.552,3.988,4.026,4.021,2.74,2.525,2.438,2.687,3.866,3.172,2.797,3.421,3.403,2.229,2.664,2.195,2.808,2.144,2.622,3.583,2.686,2.899,2.525,3.14,2.623,3.048,2.948,3.952,3.275,3.979,2.377,2.659,2.649,3.04,2.661,2.348,2.575,3.037,2.128,2.288,3.834,2.861,2.29,3.751,2.529,2.523,3.274,2.841,2.093,2.679,2.065,4.024,2.994,3.938,2.664,2.756,2.683,2.904,2.718,2.794,3.949,3.271,2.183,2.259,2.609,2.334,4.032,3.011,2.371,4.061,2.554,2.71,2.678,2.687,2.093,2.571,3.353,2.78,3.017,2.237,2.703,2.236,2.868,3.975,2.504,2.898,3.693,2.547,2.862,2.774,2.676,2.649,3.979,3.23,2.531,2.453,3.199,2.565,2.741,2.141,2.777,3.767,2.487,2.349,2.591,3.165,3.912,2.703,2.627,3.99,2.165,3.102,2.653,2.472,2.593,3.992,3.055,2.855,3.985,2.1,3.229,2.616,2.179,2.948,2.403,3.93,3.98,2.055,2.005,2.992,3.895,2.065,3.054,2.333,3.275,2.943,2.212,3.032,2.817,3.313,3.259,2.327,2.222,3.9,2.781,2.586,2.785,3.168,3.308,3.406,3.831,3.763,3.349,3.334,3.368,2.879,2.968,3.094,3.317,3.936,3.346,2.692,3.338,3.698,3.511,2.866,3.613,2.275,2.346,2.105,2.967,3.683,2.806,3.676,3.248,3.45,3.765,3.573,2.081,3.112,3.811,3.802,3.91,3.857,2.663,3.875,2.953,3.905,3.155,3.09,2.926,2.946,3.091,2.169,2.204,3.938,3.95,3.769,2.959,2.996,2.624,3.225,2.998,3.242,3.093,3.211,2.876,3.82,2.457,3.75,3.439,3.143,3.229,2.09,3.797,3.772,2.957,2.82,3.844,2.79,2.984,3.839,3.209,2.702,2.904,2.844,3.409,3.345,3.285,3.781,3.207,3.457,3.134,3.238,3.34,2.65,2.834,2.98,2.878,2.678,2.911,3.153,3.911,2.942,2.915,3.318,3.914,2.759,3.011
1990-11-08,2.577,2.648,3.421,2.849,3.559,2.856,2.791,2.31,3.411,3.303,2.971,3.271,3.543,2.818,3.046,2.691,2.465,2.485,2.526,3.232,3.131,2.715,3.582,3.062,3.417,2.288,2.194,3.519,3.481,2.876,2.92,2.853,3.148,2.42,3.471,2.649,3.27,2.697,2.332,2.441,3.454,3.188,3.203,3.199,3.069,3.144,2.616,2.168,2.221,2.62,3.211,2.48,2.597,2.523,1.997,3.572,3.647,2.747,3.195,2.98,2.616,2.77,2.832,3.434,2.658,2.376,2.692,2.584,2.069,2.16,3.009,2.483,3.126,2.452,2.982,2.336,3.209,3.673,3.639,2.1,2.784,2.465,3.401,3.314,2.905,3.093,2.557,2.738,2.947,2.66,2.864,2.669,2.862,2.357,2.66,3.12,2.522,2.559,3.007,3.435,2.753,3.495,3.455,2.887,2.066,2.918,3.471,3.707,2.755,2.87,2.886,3.598,3.569,3.339,3.224,3.206,2.738,2.69,2.445,2.552,2.8,2.546,2.391,2.321,2.454,2.658,2.671,2.363,2.609,2.608,3.289,3.273,3.353,3.373,3.19,2.409,3.477,3.023,3.026,3.532,2.637,2.484,2.891,2.533,3.413,2.861,2.327,3.116,3.057,3.015,2.351,2.637,2.832,3.21,2.509,2.472,2.398,2.301,1.968,2.457,2.043,2.249,2.256,2.385,2.529,2.342,2.527,2.542,1.872,2.086,2.297,2.335,2.477,2.574,1.842,1.618,1.854,2.323,2.316,2.152,2.39,2.294,3.042,2.878,2.416,2.323,2.334,2.59,3.104,2.338,2.495,2.23,2.45,3.233,2.213,2.544,2.852,2.778,2.326,2.656,2.613,2.549,2.811,2.573,2.283,2.409,2.472,2.428,2.38,2.991,2.421,2.167,2.279,2.474,2.37,3.188,3.215,2.589,2.74,3.141,3.316,2.163,3.013,2.321,2.441,2.545,3.056,2.286,2.736,3.024,2.054,2.988,3.554,1.899,2.544,2.732,2.219,2.49,3.6,3.107,3.376,3.202,2.623,3.092,2.932,3.259,2.319,2.809,2.23,2.35,2.315,1.962,1.983,3.048,2.477,2.956,2.896,2.501,2.489,2.449,3.061,3.069,2.564,2.672,2.389,2.247,3.052,3.099,2.96,2.569,2.526,2.106,2.343,2.575,2.573,2.542,2.188,2.183,2.57,2.111,2.503,2.444,2.804,3.155,2.649,2.928,1.919,2.852,2.595,2.806,1.98,2.186,2.466,2.474,2.215,2.513,2.101,2.823,2.818,2.889,2.355,2.545,2.663,2.181,2.43,2.432,2.825,2.874,3.108,3.449,2.81,3.259,2.563,3.475,3.115,3.19,3.054,2.097,2.478,2.577,3.609,2.46,3.543,2.712,2.357,2.44,1.893,2.363,3.052,3.11,3.232,2.484,2.29,2.711,3.443,2.69,3.067,2.834,2.25,2.273,2.881,1.989,2.553,3.491,2.744,2.649,2.746,2.963,2.933,2.48,2.796,2.352,2.795,2.338,2.449,2.072,3.343,3.365,3.645,3.64,2.406,2.475,2.388,2.382,3.493,2.813,2.492,3.285,3.267,2.239,2.329,2.074,2.629,1.913,2.503,3.375,2.418,2.56,2.164,2.934,2.508,2.689,2.754,3.56,2.915,3.598,2.022,2.702,2.599,2.706,2.298,2.14,2.608,3.089,2.15,2.058,3.213,2.566,2.173,3.37,2.479,2.443,2.787,2.892,2.097,2.374,2.068,3.495,2.8,3.556,2.707,2.422,2.348,2.64,2.589,2.489,3.568,2.912,2.062,2.028,2.647,1.973,3.559,3.064,2.121,3.553,2.504,2.437,2.4,2.392,2.096,2.247,3.217,2.485,2.659,2.115,2.394,2.124,2.639,3.594,2.199,2.672,3.1,2.252,2.645,2.479,2.484,2.59,3.597,2.871,2.451,2.479,2.84,2.223,2.446,1.917,2.559,3.148,2.436,2.119,2.613,2.806,3.319,2.643,2.267,3.609,1.934,2.743,2.29,2.421,2.298,3.611,3.107,2.504,3.603,2.088,2.86,2.328,1.933,2.633,2.414,3.549,3.599,1.804,2.009,2.669,3.514,1.814,2.718,2.068,2.923,2.637,2.216,2.696,2.594,3.016,3.124,2.331,2.226,3.518,2.563,2.608,2.816,3.215,2.857,2.921,3.29,3.24,2.88,2.865,2.894,2.548,2.663,3.15,3.168,3.555,3.191,2.632,3.174,3.097,3.303,2.561,3.405,2.224,2.295,1.986,3.019,3.085,2.589,3.461,3.03,3.27,3.145,3.365,1.959,3.167,3.284,3.417,3.382,3.331,2.601,3.563,2.606,3.377,3.211,3.124,2.621,2.641,3.131,2.041,2.09,3.41,3.434,3.148,3.011,3.05,2.333,3.022,2.664,3.03,2.875,3.008,2.927,3.368,2.395,3.37,3.23,2.801,2.844,1.969,3.416,3.245,2.814,2.603,3.463,2.573,3.036,3.28,2.991,2.397,2.956,2.539,3.273,3.181,3.104,3.4,3.264,3.249,2.766,3.102,2.851,2.587,2.617,2.622,2.661,2.62,2.963,2.75,3.53,2.619,2.581,3.182,3.533,2.541,3.028
1990-11-09,2.754,2.781,3.513,2.897,3.549,2.925,2.867,2.505,3.388,3.268,3.033,3.337,3.539,2.889,3.128,2.759,2.659,2.683,2.727,3.202,3.052,2.852,3.571,3.046,3.362,2.374,2.28,3.465,3.426,2.938,2.974,2.873,3.263,2.618,3.468,2.615,3.202,2.653,2.491,2.578,3.399,3.112,3.158,3.26,3.151,3.107,2.698,2.243,2.379,2.69,3.194,2.629,2.564,2.707,2.071,3.526,3.631,2.978,3.159,3.03,2.825,2.841,2.893,3.446,2.825,2.523,2.858,2.654,2.23,2.379,3.093,2.639,3.207,2.652,3.045,2.571,3.268,3.66,3.626,2.237,2.842,2.666,3.437,3.35,2.966,3.168,2.758,2.953,3.009,2.731,2.926,2.739,2.923,2.49,2.627,3.071,2.722,2.76,3.088,3.471,2.821,3.532,3.4,2.948,2.198,2.98,3.417,3.699,2.727,2.932,2.948,3.584,3.555,3.429,3.313,3.297,2.977,2.927,2.621,2.789,2.876,2.685,2.532,2.459,2.601,2.626,2.639,2.51,2.754,2.845,3.21,3.207,3.298,3.318,3.256,2.644,3.512,2.983,2.987,3.563,2.789,2.684,3.106,2.76,3.39,2.905,2.474,3.078,3.017,2.976,2.55,2.85,2.903,3.151,2.633,2.552,2.587,2.49,2.144,2.538,2.214,2.439,2.445,2.575,2.61,2.422,2.694,2.629,2.047,2.155,2.367,2.525,2.678,2.711,2.016,1.806,2.028,2.512,2.506,2.328,2.566,2.46,3.131,2.959,2.539,2.5,2.51,2.767,3.263,2.521,2.673,2.383,2.627,3.426,2.391,2.721,3.071,2.971,2.452,2.754,2.791,2.695,2.878,2.754,2.473,2.584,2.653,2.543,2.557,3.064,2.605,2.241,2.36,2.562,2.526,3.151,3.178,2.755,2.936,3.259,3.408,2.233,3.118,2.448,2.537,2.763,3.145,2.439,2.946,3.099,2.123,3.133,3.508,1.973,2.78,2.951,2.439,2.627,3.581,3.189,3.356,3.165,2.789,3.173,3.013,3.222,2.539,3.013,2.332,2.533,2.433,2.031,2.052,3.134,2.679,3.169,3.06,2.692,2.57,2.524,3.259,3.269,2.701,2.839,2.492,2.426,3.134,3.181,3.035,2.656,2.613,2.179,2.537,2.641,2.639,2.622,2.258,2.252,2.665,2.232,2.703,2.613,3.026,3.213,2.815,2.99,2.042,2.82,2.758,2.882,2.17,2.375,2.646,2.65,2.31,2.699,2.221,2.894,3.033,2.958,2.533,2.773,2.882,2.303,2.613,2.579,3.015,3.09,3.071,3.432,2.872,3.228,2.724,3.408,3.099,3.113,3.135,2.185,2.638,2.743,3.596,2.545,3.488,2.796,2.447,2.586,1.966,2.547,3.134,3.194,3.268,2.683,2.426,2.676,3.392,2.765,3.142,2.998,2.411,2.432,2.962,2.063,2.64,3.436,2.886,2.717,2.859,3.025,3.017,2.66,2.727,2.552,2.856,2.542,2.585,2.248,3.379,3.286,3.632,3.627,2.611,2.562,2.474,2.582,3.479,2.874,2.693,3.377,3.359,2.352,2.534,2.21,2.699,2.088,2.64,3.411,2.603,2.711,2.383,3.071,2.643,2.928,2.83,3.545,2.977,3.585,2.238,2.77,2.686,2.844,2.519,2.315,2.74,3.171,2.309,2.234,3.133,2.765,2.31,3.356,2.565,2.582,2.758,2.973,2.185,2.574,2.156,3.441,2.876,3.543,2.775,2.627,2.553,2.763,2.736,2.689,3.555,2.974,2.198,2.204,2.766,2.191,3.521,3.142,2.309,3.505,2.591,2.622,2.589,2.59,2.185,2.449,3.309,2.683,2.898,2.252,2.591,2.261,2.81,3.581,2.398,2.775,3.036,2.45,2.811,2.677,2.642,2.729,3.584,2.932,2.589,2.552,2.901,2.422,2.645,2.088,2.725,3.07,2.523,2.295,2.7,2.868,3.248,2.783,2.486,3.596,2.109,2.804,2.511,2.508,2.495,3.598,3.189,2.691,3.59,2.165,2.921,2.521,2.119,2.799,2.503,3.536,3.585,1.993,2.083,2.818,3.501,2.003,2.862,2.262,3.01,2.84,2.305,2.826,2.763,3.215,3.215,2.421,2.315,3.505,2.729,2.694,2.902,3.299,2.857,2.896,3.279,3.241,2.876,2.863,2.883,2.69,2.836,3.209,3.25,3.541,3.268,2.772,3.243,3.037,3.339,2.724,3.441,2.31,2.381,2.123,3.1,3.029,2.755,3.496,3.115,3.329,3.065,3.401,2.095,3.226,3.229,3.414,3.327,3.276,2.704,3.57,2.839,3.322,3.27,3.242,2.795,2.804,3.217,2.179,2.227,3.355,3.384,3.069,3.092,3.108,2.529,3.183,2.803,3.115,2.959,3.169,3.009,3.341,2.497,3.368,3.266,2.917,2.902,2.105,3.403,3.19,2.951,2.769,3.449,2.739,3.118,3.265,3.076,2.584,3.037,2.701,3.365,3.291,3.191,3.386,3.323,3.285,2.826,3.193,2.819,2.727,2.783,2.861,2.827,2.76,3.044,2.804,3.516,2.767,2.719,3.273,3.52,2.707,3.105
1990-11-10,2.95,2.925,3.636,3.062,3.827,3.075,3.015,2.696,3.709,3.633,3.279,3.601,3.811,3.039,3.308,2.908,2.87,2.875,2.937,3.546,3.478,3.074,3.848,3.415,3.735,2.533,2.439,3.839,3.801,3.184,3.228,3.158,3.403,2.826,3.751,2.929,3.616,2.98,2.673,2.755,3.773,3.535,3.544,3.442,3.31,3.469,2.848,2.384,2.561,2.827,3.565,2.821,2.877,2.909,2.222,3.882,3.921,3.21,3.521,3.287,3.038,2.979,3.139,3.688,3.018,2.714,3.052,2.791,2.401,2.596,3.259,2.834,3.387,2.863,3.235,2.804,3.45,3.943,3.909,2.414,3.097,2.876,3.613,3.526,3.212,3.348,2.969,3.179,3.255,2.868,3.172,2.877,3.169,2.643,2.941,3.46,2.933,2.97,3.268,3.647,2.97,3.708,3.773,3.194,2.349,3.226,3.79,3.971,3.03,3.177,3.194,3.867,3.838,3.567,3.454,3.419,3.209,3.163,2.796,3.024,3.024,2.86,2.713,2.638,2.793,2.938,2.951,2.702,2.972,3.081,3.638,3.604,3.67,3.691,3.52,2.878,3.691,3.36,3.364,3.751,3.01,2.895,3.333,2.991,3.728,3.078,2.665,3.448,3.394,3.351,2.76,3.064,3.041,3.559,2.814,2.701,2.773,2.678,2.337,2.687,2.406,2.627,2.633,2.763,2.759,2.571,2.877,2.79,2.241,2.296,2.509,2.714,2.876,2.888,2.21,2.014,2.221,2.701,2.694,2.523,2.761,2.633,3.297,3.123,2.681,2.694,2.705,2.963,3.452,2.718,2.87,2.553,2.822,3.618,2.586,2.9,3.289,3.161,2.614,2.907,2.988,2.863,3.007,2.937,2.662,2.76,2.831,2.687,2.753,3.248,2.784,2.393,2.517,2.726,2.715,3.514,3.541,2.949,3.144,3.441,3.531,2.374,3.298,2.613,2.701,2.98,3.325,2.625,3.168,3.279,2.264,3.316,3.865,2.123,3.015,3.169,2.657,2.804,3.877,3.369,3.662,3.528,2.983,3.354,3.192,3.585,2.758,3.224,2.486,2.711,2.584,2.171,2.192,3.293,2.876,3.384,3.25,2.879,2.719,2.669,3.467,3.479,2.878,3.033,2.635,2.623,3.293,3.339,3.182,2.817,2.774,2.323,2.728,2.768,2.766,2.785,2.399,2.393,2.816,2.372,2.914,2.832,3.245,3.41,3.009,3.236,2.201,3.155,2.968,3.031,2.379,2.563,2.865,2.87,2.486,2.909,2.394,3.136,3.26,3.158,2.752,3.008,3.099,2.444,2.792,2.771,3.199,3.317,3.433,3.724,3.117,3.574,2.916,3.811,3.468,3.538,3.315,2.367,2.827,2.937,3.879,2.704,3.863,2.941,2.63,2.768,2.117,2.725,3.314,3.36,3.443,2.876,2.605,3.012,3.76,2.912,3.323,3.197,2.598,2.614,3.141,2.215,2.801,3.81,3.066,2.866,3.031,3.272,3.181,2.859,3.1,2.762,3.102,2.754,2.757,2.441,3.555,3.715,3.915,3.91,2.815,2.722,2.634,2.792,3.756,3.12,2.904,3.499,3.481,2.494,2.738,2.388,2.837,2.282,2.817,3.587,2.806,2.932,2.601,3.227,2.82,3.161,2.978,3.834,3.223,3.868,2.454,2.919,2.847,3.065,2.738,2.518,2.922,3.351,2.491,2.428,3.561,2.958,2.488,3.637,2.726,2.757,3.091,3.152,2.367,2.784,2.338,3.815,3.024,3.826,2.925,2.831,2.757,2.943,2.929,2.9,3.837,3.22,2.376,2.398,2.947,2.408,3.86,3.322,2.519,3.866,2.751,2.801,2.794,2.782,2.367,2.649,3.431,2.876,3.13,2.43,2.802,2.438,3.006,3.863,2.592,2.937,3.444,2.641,3.005,2.87,2.832,2.904,3.867,3.178,2.765,2.703,3.147,2.638,2.837,2.276,2.918,3.495,2.683,2.489,2.882,3.113,3.659,2.957,2.704,3.879,2.303,3.049,2.73,2.668,2.687,3.881,3.369,2.911,3.873,2.319,3.171,2.709,2.325,3.013,2.685,3.818,3.868,2.202,2.235,3.035,3.783,2.211,3.083,2.475,3.249,3.054,2.487,3.05,2.957,3.418,3.336,2.604,2.497,3.787,2.923,2.876,3.083,3.48,3.165,3.228,3.642,3.592,3.192,3.178,3.204,2.908,3.047,3.39,3.381,3.824,3.404,2.946,3.386,3.446,3.514,2.934,3.617,2.469,2.54,2.3,3.28,3.434,2.949,3.676,3.281,3.483,3.492,3.577,2.272,3.407,3.601,3.697,3.701,3.648,2.896,3.81,3.069,3.696,3.452,3.424,3.006,3.015,3.399,2.357,2.404,3.729,3.75,3.495,3.272,3.285,2.72,3.391,3.023,3.278,3.124,3.377,3.188,3.666,2.688,3.648,3.441,3.146,3.161,2.282,3.684,3.562,3.152,2.963,3.731,2.932,3.298,3.636,3.241,2.794,3.216,2.912,3.487,3.427,3.338,3.667,3.505,3.46,3.076,3.314,3.155,2.901,2.977,3.093,3.021,2.934,3.224,3.072,3.798,2.984,2.94,3.395,3.802,2.9,3.29
1990-11-11,2.969,2.948,3.676,3.128,3.963,3.117,3.066,2.706,3.867,3.812,3.372,3.702,3.943,3.08,3.357,2.949,2.89,2.886,2.955,3.714,3.696,3.126,3.984,3.587,3.923,2.566,2.471,4.027,3.989,3.277,3.327,3.282,3.437,2.844,3.885,3.084,3.825,3.144,2.717,2.783,3.961,3.75,3.735,3.492,3.365,3.647,2.889,2.417,2.605,2.874,3.739,2.851,3.03,2.929,2.257,4.06,4.063,3.227,3.699,3.389,3.054,3.027,3.232,3.801,3.043,2.744,3.077,2.838,2.415,2.609,3.315,2.863,3.437,2.88,3.308,2.817,3.5,4.082,4.048,2.442,3.196,2.894,3.692,3.604,3.306,3.398,2.987,3.199,3.349,2.915,3.265,2.924,3.262,2.681,3.095,3.652,2.951,2.988,3.317,3.727,3.012,3.788,3.961,3.288,2.386,3.32,3.977,4.104,3.179,3.27,3.287,4.006,3.977,3.613,3.5,3.458,3.221,3.177,2.81,3.038,3.075,2.891,2.749,2.676,2.823,3.091,3.104,2.731,3.018,3.095,3.857,3.805,3.857,3.877,3.621,2.891,3.771,3.545,3.549,3.837,3.054,2.913,3.352,3.007,3.892,3.149,2.694,3.629,3.579,3.534,2.777,3.08,3.089,3.763,2.86,2.733,2.784,2.69,2.355,2.718,2.425,2.639,2.645,2.776,2.791,2.602,2.922,2.824,2.258,2.329,2.543,2.726,2.887,2.917,2.227,2.031,2.238,2.713,2.706,2.541,2.781,2.647,3.337,3.164,2.716,2.713,2.724,2.983,3.478,2.736,2.889,2.57,2.841,3.632,2.604,2.913,3.303,3.173,2.637,2.937,3.008,2.887,3.052,2.95,2.674,2.772,2.842,2.72,2.772,3.315,2.794,2.429,2.551,2.764,2.74,3.692,3.719,2.973,3.162,3.49,3.57,2.407,3.347,2.649,2.739,2.993,3.374,2.65,3.186,3.329,2.297,3.363,4.043,2.158,3.028,3.183,2.669,2.833,4.023,3.419,3.812,3.706,3.007,3.403,3.241,3.764,2.771,3.242,2.512,2.721,2.622,2.205,2.226,3.347,2.888,3.401,3.279,2.892,2.75,2.702,3.487,3.499,2.907,3.057,2.668,2.641,3.347,3.394,3.233,2.851,2.808,2.355,2.739,2.812,2.81,2.824,2.432,2.427,2.856,2.407,2.932,2.868,3.26,3.488,3.034,3.33,2.223,3.318,3.003,3.081,2.398,2.574,2.897,2.903,2.525,2.934,2.424,3.224,3.279,3.232,2.784,3.026,3.113,2.479,2.802,2.801,3.21,3.336,3.611,3.867,3.21,3.743,2.941,4.016,3.64,3.754,3.364,2.408,2.856,2.961,4.018,2.738,4.052,2.985,2.673,2.813,2.152,2.735,3.363,3.417,3.521,2.886,2.642,3.176,3.945,2.963,3.372,3.23,2.62,2.658,3.189,2.25,2.835,3.998,3.095,2.907,3.065,3.365,3.237,2.879,3.291,2.779,3.194,2.77,2.789,2.459,3.634,3.935,4.054,4.049,2.828,2.756,2.667,2.81,3.892,3.213,2.921,3.538,3.52,2.528,2.75,2.415,2.884,2.299,2.846,3.666,2.826,2.976,2.613,3.257,2.849,3.172,3.029,3.976,3.317,4.006,2.467,2.961,2.881,3.116,2.751,2.54,2.968,3.401,2.534,2.446,3.78,2.969,2.516,3.775,2.76,2.788,3.253,3.201,2.408,2.801,2.379,4.003,3.075,3.964,2.966,2.844,2.769,2.985,2.959,2.918,3.976,3.313,2.403,2.415,2.994,2.42,4.03,3.372,2.539,4.048,2.785,2.811,2.813,2.792,2.409,2.661,3.47,2.886,3.142,2.457,2.821,2.466,3.029,4.002,2.602,2.98,3.649,2.651,3.03,2.88,2.857,2.935,4.006,3.271,2.795,2.742,3.24,2.659,2.847,2.293,2.942,3.713,2.716,2.508,2.927,3.206,3.868,2.989,2.717,4.018,2.321,3.142,2.743,2.701,2.697,4.02,3.419,2.94,4.012,2.354,3.267,2.718,2.343,3.048,2.729,3.957,4.007,2.22,2.27,3.079,3.921,2.229,3.132,2.493,3.329,3.072,2.529,3.105,2.981,3.438,3.375,2.646,2.539,3.926,2.947,2.922,3.13,3.53,3.307,3.388,3.812,3.753,3.338,3.323,3.355,2.956,3.078,3.44,3.426,3.962,3.453,2.978,3.44,3.649,3.593,2.968,3.697,2.502,2.573,2.327,3.329,3.635,2.973,3.758,3.337,3.545,3.71,3.656,2.299,3.457,3.788,3.831,3.888,3.835,2.935,3.925,3.081,3.883,3.502,3.472,3.036,3.05,3.447,2.384,2.432,3.916,3.933,3.713,3.321,3.334,2.731,3.422,3.074,3.334,3.18,3.408,3.237,3.825,2.727,3.78,3.52,3.21,3.262,2.309,3.822,3.748,3.186,2.987,3.869,2.956,3.347,3.809,3.298,2.817,3.265,2.946,3.526,3.463,3.387,3.805,3.555,3.538,3.171,3.353,3.318,2.932,3.001,3.104,3.046,2.965,3.273,3.178,3.937,3.028,2.99,3.434,3.941,2.924,3.337
1990-11-12,2.774,2.839,3.611,3.044,3.835,2.859,2.984,2.533,3.716,3.638,3.232,3.552,3.816,2.821,3.044,2.691,2.702,2.712,2.763,3.55,3.498,2.968,3.857,3.394,3.749,2.379,2.284,3.853,3.814,3.137,3.185,3.132,3.348,2.653,3.75,2.933,3.632,2.989,2.359,2.57,3.786,3.553,3.55,3.212,3.277,3.473,2.623,2.199,2.246,2.799,3.546,2.62,2.88,2.739,2.028,3.895,3.931,3.025,3.525,3.247,2.871,2.952,3.091,3.687,2.854,2.511,2.888,2.763,2.25,2.415,3.223,2.638,3.124,2.689,3.208,2.61,3.224,3.953,3.919,2.224,3.051,2.702,3.613,3.525,3.165,3.095,2.795,2.993,3.209,2.84,3.125,2.849,3.122,2.386,2.945,3.467,2.759,2.797,3.004,3.648,2.754,3.709,3.787,3.147,2.091,3.179,3.804,3.98,3.033,3.13,3.147,3.876,3.847,3.539,3.424,3.393,3.009,2.971,2.658,2.83,2.993,2.634,2.438,2.357,2.591,2.941,2.954,2.499,2.858,2.888,3.659,3.62,3.683,3.704,3.471,2.684,3.692,3.363,3.366,3.753,2.89,2.721,3.148,2.8,3.731,3.061,2.461,3.451,3.397,3.353,2.585,2.89,3.014,3.567,2.521,2.561,2.621,2.526,2.157,2.546,2.226,2.474,2.48,2.612,2.619,2.429,2.562,2.636,2.06,2.118,2.332,2.562,2.711,2.704,2.029,1.816,2.041,2.549,2.542,2.344,2.585,2.482,3.099,2.922,2.447,2.517,2.528,2.788,3.276,2.541,2.693,2.401,2.646,3.462,2.408,2.748,3.115,3.008,2.466,2.764,2.812,2.757,2.983,2.785,2.509,2.61,2.681,2.461,2.576,3.212,2.633,2.196,2.346,2.524,2.542,3.518,3.546,2.784,2.973,3.157,3.505,2.196,3.021,2.354,2.478,2.803,3.057,2.448,2.98,3.025,2.086,3.018,3.878,1.928,2.822,2.994,2.476,2.619,3.887,3.105,3.669,3.533,2.818,3.09,2.928,3.59,2.577,3.053,2.341,2.561,2.336,1.993,2.014,3.259,2.712,3.218,3.133,2.727,2.578,2.509,3.299,3.312,2.694,2.868,2.417,2.445,3.26,3.307,3.153,2.664,2.621,2.159,2.565,2.743,2.741,2.581,2.221,2.216,2.583,2.136,2.74,2.697,3.066,3.386,2.844,3.19,2.051,3.156,2.835,3.0,2.183,2.41,2.721,2.729,2.253,2.751,2.194,3.081,3.074,3.119,2.608,2.822,2.924,2.207,2.642,2.568,3.047,3.131,3.437,3.732,3.07,3.579,2.747,3.829,3.448,3.557,3.051,2.13,2.709,2.771,3.888,2.544,3.877,2.899,2.394,2.462,1.922,2.574,3.05,3.326,3.442,2.712,2.331,3.014,3.774,2.881,3.068,3.08,2.417,2.299,2.876,2.02,2.648,3.824,2.884,2.649,2.839,3.225,3.145,2.679,3.118,2.587,3.054,2.577,2.511,2.262,3.555,3.736,3.924,3.919,2.65,2.568,2.48,2.618,3.765,3.072,2.729,3.473,3.455,2.266,2.572,2.198,2.808,2.101,2.633,3.587,2.635,2.812,2.42,3.146,2.635,2.96,2.947,3.843,3.176,3.877,2.273,2.703,2.694,2.958,2.557,2.32,2.625,3.087,2.175,2.249,3.581,2.795,2.295,3.645,2.572,2.537,3.091,2.888,2.13,2.609,2.101,3.829,2.993,3.834,2.708,2.666,2.591,2.861,2.727,2.726,3.846,3.173,2.186,2.218,2.658,2.226,3.872,3.063,2.325,3.88,2.598,2.65,2.622,2.618,2.129,2.483,3.404,2.712,2.93,2.24,2.631,2.241,2.84,3.873,2.426,2.877,3.457,2.476,2.84,2.706,2.661,2.668,3.876,3.131,2.544,2.493,3.1,2.472,2.673,2.101,2.753,3.515,2.529,2.31,2.636,3.065,3.678,2.722,2.524,3.888,2.123,3.001,2.549,2.514,2.522,3.89,3.105,2.761,3.882,2.136,3.125,2.548,2.132,2.877,2.445,3.827,3.877,2.004,2.04,2.917,3.792,2.014,2.972,2.28,3.183,2.877,2.25,2.949,2.792,3.267,3.309,2.368,2.26,3.796,2.758,2.63,2.832,3.221,3.15,3.227,3.63,3.576,3.18,3.165,3.196,2.797,2.904,3.164,3.358,3.833,3.384,2.711,3.369,3.452,3.514,2.801,3.618,2.314,2.386,2.107,3.016,3.439,2.783,3.677,3.245,3.472,3.511,3.577,2.081,3.181,3.613,3.695,3.714,3.661,2.708,3.816,2.87,3.709,3.225,3.138,2.861,2.882,3.146,2.168,2.208,3.742,3.762,3.515,3.008,3.062,2.556,3.225,2.916,3.243,3.088,3.211,2.923,3.671,2.499,3.645,3.44,3.057,3.116,2.091,3.692,3.574,2.976,2.798,3.74,2.767,3.033,3.617,3.206,2.633,2.952,2.778,3.461,3.379,3.306,3.675,3.279,3.459,3.029,3.287,3.156,2.668,2.812,2.892,2.856,2.697,2.959,3.028,3.807,2.866,2.832,3.368,3.811,2.735,3.071
1990-11-13,2.859,2.82,3.53,2.949,3.663,3.244,2.901,2.572,3.533,3.448,3.141,3.455,3.648,3.21,3.507,3.075,2.749,2.753,2.817,3.364,3.267,2.944,3.684,3.193,3.541,2.515,2.419,3.645,3.606,3.045,3.087,3.007,3.287,2.707,3.586,2.773,3.412,2.818,2.961,2.749,3.579,3.326,3.352,3.567,3.189,3.29,3.031,2.472,2.848,2.722,3.345,2.809,2.72,2.807,2.298,3.694,3.754,3.057,3.342,3.146,2.899,2.875,3.0,3.535,2.938,2.704,2.972,2.686,2.308,2.449,3.13,2.804,3.587,2.741,3.097,2.647,3.567,3.778,3.743,2.404,2.958,2.755,3.482,3.394,3.074,3.525,2.849,3.051,3.118,2.763,3.033,2.772,3.031,2.886,2.784,3.265,2.813,2.851,3.467,3.517,3.138,3.579,3.579,3.056,2.589,3.088,3.596,3.81,2.878,3.039,3.055,3.701,3.671,3.453,3.337,3.31,3.058,3.008,2.679,2.868,2.91,2.94,2.877,2.821,2.784,2.783,2.795,2.692,2.844,2.925,3.428,3.402,3.476,3.496,3.373,2.721,3.56,3.17,3.174,3.618,2.878,2.774,3.206,2.845,3.55,2.963,2.655,3.26,3.204,3.161,2.638,2.931,2.938,3.347,3.062,2.688,2.654,2.557,2.24,2.673,2.319,2.505,2.511,2.643,2.746,2.556,3.178,2.774,2.142,2.369,2.584,2.592,2.749,2.884,2.111,1.903,2.123,2.579,2.573,2.428,2.669,2.54,3.378,3.213,2.902,2.601,2.612,2.873,3.408,2.617,2.778,2.475,2.73,3.511,2.49,2.799,3.151,3.045,2.56,2.888,2.898,2.752,2.914,2.831,2.54,2.658,2.723,2.867,2.66,3.124,2.672,2.481,2.539,2.8,2.655,3.335,3.362,2.868,3.031,3.691,3.423,2.448,3.529,2.788,2.817,2.838,3.536,2.574,3.033,3.457,2.337,3.597,3.676,2.199,2.859,3.029,2.51,2.799,3.707,3.57,3.489,3.349,2.902,3.554,3.39,3.406,2.612,3.104,2.451,2.599,2.809,2.243,2.264,3.167,2.75,3.248,3.123,2.761,2.706,2.705,3.358,3.367,2.874,2.952,2.79,2.525,3.171,3.219,3.072,2.802,2.758,2.359,2.606,2.673,2.671,2.871,2.473,2.467,3.014,2.594,2.793,2.695,3.099,3.271,2.929,3.098,2.145,2.987,2.85,2.917,2.272,2.44,2.727,2.732,2.58,2.789,2.419,2.998,3.132,3.032,2.613,2.853,2.959,2.668,2.68,2.762,3.088,3.19,3.253,3.554,2.978,3.392,2.846,3.609,3.247,3.328,3.514,2.456,2.694,2.855,3.713,2.703,3.67,2.834,2.722,3.042,2.192,2.613,3.514,3.232,3.31,2.753,2.771,2.842,3.568,2.798,3.502,3.057,2.537,2.902,3.338,2.291,2.785,3.616,3.054,3.032,3.068,3.134,3.052,2.765,2.916,2.64,2.962,2.627,2.883,2.346,3.424,3.506,3.749,3.744,2.683,2.705,2.616,2.671,3.593,2.981,2.783,3.391,3.373,2.686,2.604,2.378,2.732,2.184,2.812,3.456,2.701,2.799,2.453,3.104,2.817,3.009,2.863,3.666,3.085,3.702,2.308,3.086,2.832,2.936,2.591,2.445,3.179,3.551,2.777,2.332,3.35,2.836,2.486,3.469,2.709,2.821,2.923,3.35,2.455,2.662,2.426,3.621,2.91,3.659,3.092,2.699,2.623,2.817,2.921,2.779,3.671,3.082,2.365,2.301,3.19,2.259,3.677,3.51,2.42,3.677,2.735,2.688,2.684,2.658,2.456,2.517,3.322,2.753,2.978,2.42,2.679,2.443,2.92,3.697,2.464,2.816,3.241,2.516,2.925,2.747,2.77,3.005,3.701,3.04,2.83,2.837,3.008,2.5,2.714,2.182,2.837,3.285,2.666,2.394,3.013,2.974,3.454,3.059,2.557,3.712,2.206,2.91,2.583,2.651,2.562,3.714,3.57,2.772,3.706,2.367,3.033,2.588,2.22,2.89,2.792,3.651,3.702,2.093,2.311,2.91,3.616,2.103,2.953,2.363,3.114,2.934,2.577,2.919,2.874,3.28,3.227,2.695,2.587,3.62,2.842,3.008,3.236,3.671,3.008,3.061,3.449,3.412,3.03,3.016,3.041,2.779,2.929,3.507,3.267,3.657,3.289,3.048,3.268,3.231,3.383,2.816,3.487,2.45,2.522,2.293,3.479,3.219,2.868,3.544,3.152,3.36,3.281,3.446,2.261,3.524,3.406,3.531,3.506,3.453,2.872,3.658,2.919,3.501,3.569,3.674,2.887,2.898,3.575,2.342,2.407,3.534,3.558,3.284,3.471,3.401,2.597,3.287,2.893,3.15,2.994,3.273,3.386,3.486,2.662,3.482,3.309,3.014,3.022,2.272,3.516,3.366,3.082,2.882,3.564,2.851,3.497,3.415,3.112,2.673,3.414,2.793,3.379,3.313,3.218,3.499,3.623,3.327,2.936,3.204,2.987,2.996,2.896,2.94,2.941,3.038,3.422,2.932,3.631,2.858,2.809,3.286,3.635,2.819,3.375
1990-11-14,2.797,2.847,3.622,3.002,3.714,2.98,2.963,2.543,3.538,3.401,3.124,3.437,3.7,2.943,3.187,2.811,2.709,2.723,2.773,3.341,3.21,2.937,3.737,3.158,3.535,2.422,2.326,3.64,3.601,3.027,3.066,2.972,3.358,2.662,3.636,2.721,3.354,2.768,2.538,2.627,3.573,3.269,3.289,3.324,3.256,3.229,2.749,2.286,2.424,2.78,3.31,2.679,2.668,2.756,2.111,3.7,3.799,3.026,3.282,3.124,2.872,2.934,2.982,3.602,2.879,2.571,2.914,2.743,2.265,2.414,3.199,2.689,3.268,2.697,3.161,2.609,3.333,3.829,3.794,2.279,2.888,2.711,3.576,3.488,3.056,3.229,2.805,3.003,3.1,2.821,3.015,2.83,3.013,2.537,2.732,3.203,2.768,2.807,3.147,3.611,2.874,3.673,3.574,3.038,2.239,3.07,3.591,3.866,2.835,3.021,3.037,3.752,3.722,3.538,3.42,3.402,3.02,2.972,2.668,2.831,2.972,2.738,2.582,2.508,2.651,2.73,2.743,2.558,2.834,2.888,3.371,3.374,3.47,3.491,3.354,2.683,3.653,3.106,3.11,3.708,2.866,2.73,3.159,2.804,3.531,3.012,2.521,3.206,3.141,3.1,2.593,2.895,2.996,3.296,2.683,2.603,2.626,2.528,2.176,2.588,2.249,2.476,2.482,2.615,2.661,2.471,2.744,2.681,2.078,2.196,2.413,2.564,2.718,2.762,2.046,1.832,2.058,2.551,2.544,2.364,2.607,2.498,3.19,3.016,2.586,2.538,2.549,2.811,3.319,2.56,2.715,2.421,2.668,3.48,2.428,2.763,3.119,3.017,2.495,2.805,2.836,2.753,2.968,2.797,2.511,2.624,2.693,2.592,2.597,3.162,2.644,2.284,2.407,2.611,2.575,3.274,3.302,2.809,2.986,3.32,3.515,2.275,3.177,2.496,2.586,2.805,3.205,2.486,2.994,3.159,2.164,3.191,3.682,2.011,2.822,2.997,2.475,2.677,3.75,3.249,3.511,3.289,2.844,3.234,3.07,3.346,2.577,3.063,2.375,2.571,2.479,2.07,2.092,3.24,2.719,3.221,3.127,2.733,2.621,2.573,3.314,3.325,2.752,2.894,2.54,2.464,3.238,3.286,3.134,2.709,2.665,2.222,2.575,2.727,2.724,2.672,2.301,2.295,2.715,2.273,2.749,2.677,3.077,3.335,2.87,3.081,2.077,2.932,2.83,2.979,2.202,2.411,2.706,2.712,2.355,2.755,2.263,2.982,3.085,3.051,2.592,2.819,2.926,2.346,2.653,2.628,3.061,3.143,3.193,3.593,2.96,3.367,2.777,3.578,3.212,3.271,3.194,2.228,2.7,2.796,3.763,2.595,3.665,2.883,2.494,2.634,2.004,2.585,3.193,3.302,3.404,2.722,2.474,2.785,3.559,2.859,3.203,3.07,2.451,2.477,3.018,2.103,2.693,3.611,2.939,2.768,2.913,3.116,3.122,2.702,2.866,2.595,2.944,2.584,2.636,2.282,3.517,3.449,3.8,3.795,2.651,2.613,2.523,2.626,3.642,2.962,2.738,3.483,3.465,2.397,2.573,2.253,2.789,2.12,2.69,3.55,2.65,2.787,2.418,3.154,2.693,2.971,2.925,3.71,3.067,3.752,2.271,2.822,2.739,2.929,2.557,2.353,2.791,3.231,2.352,2.268,3.293,2.806,2.355,3.518,2.616,2.632,2.86,3.03,2.228,2.617,2.198,3.616,2.972,3.709,2.828,2.667,2.592,2.841,2.789,2.735,3.721,3.064,2.24,2.237,2.818,2.223,3.693,3.202,2.347,3.68,2.642,2.661,2.635,2.628,2.227,2.486,3.414,2.723,2.94,2.295,2.637,2.304,2.864,3.748,2.433,2.86,3.181,2.485,2.866,2.717,2.694,2.783,3.751,3.022,2.64,2.601,2.99,2.467,2.684,2.119,2.778,3.228,2.573,2.33,2.752,2.956,3.412,2.838,2.523,3.763,2.141,2.891,2.548,2.558,2.531,3.765,3.249,2.749,3.757,2.208,2.99,2.558,2.15,2.868,2.551,3.702,3.753,2.022,2.123,2.898,3.666,2.032,2.944,2.297,3.1,2.888,2.35,2.911,2.816,3.278,3.318,2.468,2.359,3.671,2.782,2.746,2.957,3.361,2.943,2.994,3.368,3.304,2.939,2.924,2.958,2.77,2.903,3.272,3.359,3.708,3.38,2.827,3.36,3.181,3.476,2.795,3.581,2.356,2.428,2.163,3.159,3.17,2.809,3.637,3.221,3.453,3.224,3.539,2.135,3.29,3.4,3.581,3.5,3.447,2.758,3.726,2.881,3.495,3.334,3.303,2.86,2.877,3.28,2.221,2.27,3.528,3.557,3.227,3.151,3.169,2.566,3.247,2.886,3.221,3.062,3.233,3.066,3.51,2.548,3.533,3.402,3.004,2.935,2.145,3.566,3.36,3.01,2.823,3.614,2.792,3.177,3.381,3.181,2.636,3.094,2.773,3.471,3.389,3.297,3.549,3.388,3.421,2.896,3.295,2.926,2.78,2.837,2.902,2.882,2.814,3.102,2.795,3.682,2.846,2.802,3.378,3.686,2.76,3.166
1990-11-15,2.637,2.697,3.442,2.87,3.586,2.835,2.807,2.39,3.434,3.323,2.991,3.294,3.569,2.798,3.01,2.665,2.543,2.571,2.608,3.25,3.187,2.774,3.608,3.126,3.481,2.273,2.177,3.586,3.547,2.894,2.939,2.869,3.177,2.499,3.518,2.665,3.318,2.725,2.347,2.472,3.519,3.241,3.226,3.149,3.088,3.163,2.601,2.15,2.233,2.635,3.279,2.51,2.611,2.593,1.964,3.632,3.682,2.849,3.215,3.0,2.709,2.79,2.849,3.466,2.719,2.401,2.753,2.599,2.125,2.247,3.024,2.519,3.091,2.532,2.996,2.431,3.157,3.703,3.668,2.121,2.769,2.546,3.409,3.32,2.923,3.052,2.64,2.827,2.967,2.677,2.882,2.686,2.879,2.381,2.677,3.145,2.603,2.642,2.969,3.444,2.728,3.506,3.52,2.905,2.082,2.937,3.537,3.736,2.772,2.887,2.904,3.625,3.595,3.359,3.241,3.221,2.835,2.794,2.516,2.652,2.816,2.57,2.398,2.325,2.482,2.673,2.686,2.389,2.67,2.71,3.348,3.333,3.415,3.436,3.212,2.505,3.487,3.036,3.039,3.545,2.702,2.564,2.983,2.626,3.436,2.882,2.351,3.131,3.07,3.028,2.428,2.732,2.853,3.269,2.498,2.466,2.486,2.388,2.013,2.451,2.087,2.335,2.341,2.474,2.525,2.334,2.555,2.533,1.915,2.062,2.278,2.423,2.566,2.607,1.883,1.654,1.896,2.41,2.404,2.202,2.446,2.359,3.037,2.862,2.444,2.377,2.388,2.651,3.163,2.398,2.554,2.282,2.507,3.334,2.265,2.622,2.957,2.874,2.357,2.67,2.675,2.615,2.836,2.655,2.37,2.484,2.554,2.449,2.436,3.011,2.504,2.137,2.259,2.456,2.415,3.208,3.236,2.648,2.824,3.142,3.334,2.141,2.999,2.328,2.427,2.642,3.027,2.326,2.81,2.982,2.029,3.009,3.614,1.864,2.644,2.835,2.309,2.522,3.633,3.072,3.398,3.222,2.683,3.056,2.893,3.28,2.411,2.901,2.238,2.431,2.325,1.935,1.956,3.063,2.566,3.06,2.969,2.592,2.485,2.438,3.154,3.165,2.597,2.733,2.398,2.302,3.071,3.119,2.981,2.561,2.517,2.086,2.423,2.594,2.592,2.517,2.166,2.161,2.565,2.13,2.584,2.513,2.892,3.172,2.709,2.947,1.938,2.867,2.664,2.823,2.025,2.27,2.541,2.547,2.182,2.589,2.104,2.845,2.908,2.907,2.427,2.641,2.764,2.203,2.512,2.459,2.919,2.966,3.126,3.472,2.826,3.278,2.617,3.54,3.181,3.245,3.017,2.049,2.537,2.636,3.637,2.447,3.61,2.738,2.316,2.446,1.857,2.444,3.016,3.127,3.236,2.57,2.291,2.723,3.495,2.703,3.026,2.897,2.292,2.287,2.84,1.956,2.544,3.556,2.785,2.622,2.759,2.983,2.945,2.538,2.846,2.43,2.81,2.418,2.465,2.12,3.35,3.426,3.673,3.668,2.498,2.465,2.375,2.46,3.519,2.829,2.573,3.302,3.284,2.254,2.419,2.094,2.645,1.957,2.535,3.382,2.487,2.623,2.252,2.972,2.538,2.785,2.768,3.587,2.934,3.626,2.105,2.677,2.591,2.766,2.39,2.179,2.606,3.053,2.161,2.105,3.27,2.654,2.196,3.391,2.468,2.465,2.798,2.852,2.049,2.452,2.02,3.561,2.816,3.583,2.682,2.514,2.439,2.682,2.62,2.569,3.595,2.93,2.082,2.075,2.634,2.056,3.611,3.024,2.171,3.615,2.494,2.52,2.471,2.475,2.048,2.333,3.232,2.571,2.754,2.137,2.471,2.144,2.703,3.621,2.28,2.701,3.139,2.332,2.705,2.565,2.534,2.612,3.625,2.888,2.473,2.454,2.856,2.301,2.531,1.961,2.617,3.203,2.425,2.168,2.574,2.822,3.377,2.667,2.357,3.636,1.978,2.758,2.382,2.409,2.379,3.638,3.072,2.584,3.631,2.06,2.863,2.409,1.976,2.703,2.372,3.575,3.626,1.844,1.976,2.733,3.539,1.854,2.781,2.12,2.957,2.721,2.171,2.751,2.655,3.094,3.136,2.289,2.181,3.544,2.622,2.568,2.779,3.184,2.861,2.933,3.313,3.238,2.88,2.865,2.898,2.606,2.737,3.097,3.18,3.581,3.203,2.655,3.184,3.155,3.309,2.629,3.413,2.208,2.28,2.004,2.982,3.143,2.648,3.471,3.045,3.28,3.2,3.372,1.976,3.114,3.345,3.463,3.445,3.393,2.578,3.583,2.695,3.44,3.159,3.126,2.694,2.711,3.104,2.062,2.11,3.474,3.497,3.204,2.973,2.998,2.413,3.065,2.723,3.044,2.887,3.05,2.888,3.422,2.367,3.413,3.234,2.849,2.821,1.986,3.439,3.305,2.828,2.662,3.487,2.631,2.999,3.35,3.005,2.47,2.917,2.606,3.289,3.207,3.119,3.422,3.213,3.253,2.769,3.114,2.864,2.61,2.677,2.716,2.721,2.643,2.924,2.695,3.555,2.681,2.638,3.196,3.559,2.599,2.989
1990-11-16,2.675,2.734,3.488,2.921,3.666,2.873,2.855,2.425,3.539,3.455,3.078,3.388,3.649,2.836,3.055,2.703,2.581,2.606,2.646,3.368,3.321,2.823,3.688,3.271,3.583,2.309,2.212,3.689,3.65,2.981,3.029,2.972,3.222,2.536,3.59,2.78,3.454,2.839,2.387,2.511,3.622,3.376,3.365,3.194,3.14,3.297,2.638,2.184,2.273,2.68,3.425,2.552,2.726,2.631,2.0,3.731,3.765,2.892,3.349,3.092,2.749,2.835,2.935,3.531,2.759,2.444,2.793,2.643,2.157,2.285,3.077,2.561,3.136,2.57,3.055,2.471,3.203,3.785,3.75,2.16,2.894,2.583,3.463,3.374,3.01,3.097,2.678,2.867,3.054,2.722,2.969,2.731,2.966,2.416,2.792,3.282,2.641,2.68,3.014,3.498,2.766,3.561,3.622,2.992,2.116,3.024,3.64,3.815,2.882,2.975,2.991,3.707,3.677,3.408,3.291,3.267,2.877,2.836,2.551,2.694,2.864,2.61,2.438,2.364,2.524,2.788,2.801,2.431,2.715,2.752,3.484,3.45,3.518,3.538,3.306,2.546,3.542,3.174,3.178,3.603,2.748,2.602,3.024,2.667,3.552,2.936,2.393,3.265,3.209,3.165,2.465,2.771,2.898,3.407,2.54,2.501,2.52,2.422,2.049,2.486,2.123,2.369,2.375,2.509,2.56,2.368,2.596,2.57,1.95,2.096,2.313,2.457,2.602,2.648,1.919,1.69,1.931,2.444,2.438,2.239,2.483,2.392,3.079,2.903,2.476,2.414,2.426,2.689,3.204,2.435,2.592,2.315,2.545,3.372,2.302,2.656,2.998,2.91,2.391,2.705,2.713,2.653,2.879,2.69,2.404,2.517,2.587,2.482,2.473,3.073,2.537,2.174,2.295,2.495,2.454,3.342,3.37,2.687,2.863,3.187,3.381,2.175,3.044,2.365,2.466,2.681,3.072,2.365,2.852,3.027,2.063,3.052,3.713,1.899,2.686,2.874,2.347,2.562,3.718,3.117,3.494,3.357,2.722,3.101,2.937,3.415,2.45,2.94,2.271,2.464,2.36,1.969,1.99,3.116,2.603,3.101,3.012,2.626,2.519,2.473,3.193,3.204,2.638,2.773,2.431,2.339,3.123,3.171,3.029,2.598,2.554,2.12,2.457,2.636,2.634,2.557,2.201,2.195,2.602,2.161,2.621,2.557,2.934,3.233,2.749,3.035,1.97,2.99,2.702,2.871,2.063,2.303,2.584,2.591,2.223,2.627,2.143,2.927,2.949,2.976,2.469,2.684,2.804,2.235,2.546,2.502,2.954,3.007,3.26,3.559,2.913,3.397,2.657,3.66,3.326,3.38,3.062,2.091,2.58,2.675,3.718,2.484,3.714,2.783,2.359,2.487,1.892,2.477,3.061,3.181,3.289,2.605,2.33,2.846,3.604,2.751,3.071,2.944,2.33,2.326,2.884,1.992,2.581,3.66,2.826,2.66,2.8,3.071,2.998,2.576,2.964,2.467,2.897,2.455,2.504,2.156,3.404,3.562,3.755,3.75,2.535,2.501,2.411,2.498,3.599,2.916,2.611,3.348,3.33,2.286,2.456,2.133,2.69,1.992,2.575,3.437,2.525,2.669,2.29,3.016,2.578,2.827,2.817,3.672,3.021,3.707,2.142,2.714,2.628,2.813,2.429,2.218,2.647,3.098,2.2,2.141,3.405,2.69,2.235,3.472,2.504,2.505,2.928,2.896,2.091,2.489,2.062,3.665,2.864,3.664,2.72,2.551,2.475,2.729,2.663,2.607,3.676,3.018,2.12,2.111,2.676,2.093,3.706,3.069,2.21,3.715,2.531,2.554,2.508,2.51,2.09,2.368,3.279,2.606,2.796,2.176,2.509,2.183,2.742,3.703,2.314,2.748,3.275,2.367,2.745,2.6,2.573,2.653,3.706,2.975,2.513,2.491,2.944,2.34,2.566,1.995,2.657,3.337,2.461,2.204,2.617,2.909,3.504,2.708,2.395,3.718,2.014,2.844,2.42,2.446,2.413,3.72,3.117,2.626,3.712,2.096,2.969,2.444,2.014,2.744,2.416,3.657,3.707,1.881,2.012,2.777,3.621,1.892,2.829,2.158,3.032,2.759,2.213,2.802,2.694,3.138,3.182,2.332,2.224,3.625,2.661,2.612,2.824,3.23,2.988,3.067,3.477,3.416,3.034,3.02,3.045,2.652,2.776,3.142,3.227,3.662,3.251,2.696,3.232,3.292,3.362,2.667,3.467,2.243,2.316,2.043,3.027,3.281,2.687,3.527,3.099,3.331,3.335,3.426,2.015,3.16,3.447,3.535,3.548,3.495,2.62,3.654,2.737,3.543,3.204,3.171,2.733,2.749,3.149,2.1,2.149,3.577,3.598,3.338,3.018,3.042,2.448,3.108,2.771,3.098,2.94,3.093,2.932,3.508,2.408,3.485,3.288,2.91,2.959,2.025,3.52,3.407,2.871,2.702,3.568,2.671,3.044,3.497,3.059,2.507,2.961,2.644,3.335,3.253,3.169,3.503,3.258,3.307,2.871,3.159,2.992,2.651,2.716,2.757,2.761,2.683,2.969,2.87,3.636,2.725,2.686,3.242,3.64,2.638,3.033
1990-11-17,2.671,2.758,3.522,2.95,3.693,2.854,2.887,2.442,3.553,3.455,3.092,3.404,3.676,2.818,3.03,2.683,2.597,2.624,2.66,3.375,3.321,2.854,3.716,3.267,3.6,2.289,2.192,3.706,3.666,2.994,3.041,2.978,3.253,2.549,3.621,2.776,3.454,2.837,2.405,2.472,3.638,3.376,3.361,3.161,3.175,3.292,2.626,2.157,2.29,2.71,3.421,2.51,2.722,2.631,1.964,3.749,3.791,2.921,3.345,3.104,2.777,2.866,2.949,3.564,2.745,2.399,2.779,2.673,2.161,2.311,3.113,2.524,3.112,2.584,3.088,2.498,3.168,3.812,3.777,2.118,2.887,2.597,3.501,3.411,3.024,3.07,2.692,2.882,3.068,2.752,2.982,2.761,2.98,2.432,2.788,3.279,2.655,2.694,2.989,3.536,2.747,3.599,3.639,3.005,2.131,3.038,3.656,3.843,2.882,2.988,3.005,3.733,3.703,3.443,3.325,3.3,2.897,2.865,2.571,2.723,2.896,2.601,2.436,2.362,2.48,2.784,2.797,2.386,2.745,2.781,3.484,3.459,3.533,3.554,3.32,2.574,3.58,3.169,3.173,3.64,2.779,2.616,3.04,2.69,3.561,2.963,2.349,3.262,3.204,3.16,2.478,2.795,2.929,3.406,2.538,2.484,2.542,2.446,2.043,2.469,2.113,2.393,2.399,2.533,2.544,2.351,2.616,2.551,1.943,2.064,2.282,2.481,2.623,2.608,1.912,1.681,1.924,2.468,2.462,2.233,2.478,2.397,3.045,2.868,2.491,2.409,2.421,2.685,3.188,2.435,2.587,2.312,2.54,3.39,2.298,2.667,3.026,2.932,2.382,2.691,2.709,2.679,2.908,2.705,2.428,2.529,2.603,2.488,2.468,3.1,2.554,2.14,2.269,2.458,2.431,3.338,3.366,2.673,2.875,3.171,3.414,2.144,3.022,2.363,2.441,2.708,3.049,2.338,2.867,2.999,2.031,3.055,3.732,1.863,2.714,2.902,2.373,2.522,3.743,3.092,3.512,3.353,2.708,3.077,2.912,3.411,2.476,2.958,2.258,2.48,2.368,1.936,1.958,3.151,2.624,3.13,3.042,2.649,2.503,2.449,3.207,3.221,2.598,2.759,2.428,2.336,3.158,3.206,3.062,2.58,2.535,2.093,2.474,2.664,2.662,2.521,2.169,2.164,2.597,2.175,2.636,2.586,2.956,3.267,2.735,3.048,1.96,2.987,2.73,2.903,2.055,2.327,2.613,2.62,2.188,2.647,2.105,2.942,2.965,2.999,2.497,2.712,2.831,2.25,2.563,2.457,2.973,3.023,3.255,3.582,2.926,3.403,2.638,3.669,3.322,3.38,3.038,2.047,2.609,2.661,3.745,2.462,3.73,2.813,2.316,2.497,1.856,2.494,3.036,3.217,3.326,2.623,2.326,2.842,3.617,2.782,3.043,2.975,2.311,2.344,2.859,1.956,2.563,3.676,2.791,2.64,2.763,3.084,3.034,2.571,2.964,2.48,2.91,2.472,2.503,2.15,3.441,3.563,3.782,3.777,2.561,2.482,2.392,2.511,3.625,2.929,2.625,3.382,3.363,2.293,2.481,2.091,2.72,1.986,2.536,3.474,2.526,2.699,2.315,3.044,2.539,2.847,2.849,3.696,3.035,3.734,2.165,2.695,2.61,2.845,2.455,2.198,2.65,3.074,2.217,2.135,3.405,2.708,2.196,3.498,2.486,2.491,2.921,2.871,2.047,2.502,2.017,3.681,2.896,3.691,2.7,2.577,2.5,2.759,2.619,2.621,3.703,3.031,2.078,2.104,2.672,2.118,3.727,3.043,2.201,3.733,2.512,2.571,2.513,2.528,2.046,2.391,3.312,2.624,2.816,2.134,2.524,2.147,2.732,3.729,2.333,2.779,3.273,2.384,2.731,2.618,2.551,2.652,3.733,2.989,2.499,2.467,2.957,2.363,2.584,1.989,2.642,3.337,2.442,2.198,2.581,2.922,3.509,2.707,2.421,3.745,2.007,2.857,2.446,2.426,2.43,3.747,3.092,2.655,3.739,2.065,2.973,2.461,2.006,2.77,2.374,3.683,3.734,1.873,1.976,2.807,3.647,1.883,2.86,2.154,3.052,2.773,2.169,2.832,2.682,3.163,3.215,2.289,2.18,3.651,2.647,2.575,2.791,3.204,2.982,3.059,3.463,3.394,3.016,3.002,3.031,2.683,2.801,3.107,3.261,3.689,3.285,2.696,3.267,3.291,3.4,2.696,3.505,2.223,2.296,2.002,3.002,3.28,2.673,3.564,3.135,3.366,3.335,3.464,1.972,3.125,3.462,3.566,3.564,3.511,2.596,3.686,2.756,3.559,3.17,3.151,2.757,2.778,3.117,2.06,2.112,3.593,3.615,3.338,2.993,3.008,2.465,3.113,2.802,3.133,2.975,3.099,2.907,3.532,2.383,3.515,3.325,2.936,2.946,1.983,3.546,3.422,2.864,2.687,3.594,2.656,3.019,3.494,3.094,2.526,2.936,2.672,3.369,3.284,3.203,3.529,3.224,3.344,2.876,3.192,2.986,2.647,2.702,2.777,2.747,2.683,2.944,2.837,3.663,2.756,2.717,3.275,3.667,2.624,3.003
1990-11-18,2.538,2.599,3.328,2.811,3.569,2.746,2.72,2.288,3.482,3.442,3.003,3.308,3.549,2.709,2.898,2.575,2.435,2.47,2.502,3.334,3.334,2.688,3.591,3.293,3.547,2.179,2.082,3.654,3.614,2.905,2.96,2.928,3.06,2.392,3.49,2.78,3.465,2.844,2.227,2.379,3.586,3.388,3.367,3.041,2.996,3.297,2.51,2.069,2.112,2.556,3.447,2.406,2.726,2.49,1.87,3.684,3.677,2.733,3.349,3.026,2.604,2.712,2.859,3.413,2.62,2.297,2.655,2.519,2.033,2.135,2.925,2.414,2.981,2.425,2.914,2.31,3.05,3.691,3.656,2.023,2.869,2.438,3.316,3.226,2.934,2.942,2.534,2.713,2.979,2.597,2.892,2.606,2.89,2.287,2.792,3.285,2.497,2.536,2.857,3.351,2.639,3.414,3.586,2.916,1.985,2.948,3.604,3.716,2.874,2.898,2.915,3.612,3.582,3.251,3.134,3.104,2.71,2.677,2.415,2.534,2.729,2.496,2.312,2.234,2.379,2.788,2.801,2.284,2.575,2.592,3.498,3.436,3.481,3.502,3.226,2.386,3.396,3.173,3.176,3.461,2.609,2.457,2.871,2.509,3.514,2.83,2.246,3.255,3.207,3.16,2.319,2.628,2.775,3.424,2.38,2.384,2.395,2.297,1.906,2.369,1.982,2.243,2.25,2.384,2.444,2.25,2.434,2.442,1.806,1.978,2.197,2.332,2.466,2.516,1.775,1.531,1.788,2.319,2.313,2.097,2.344,2.27,2.949,2.771,2.361,2.275,2.286,2.551,3.073,2.294,2.453,2.196,2.406,3.246,2.161,2.532,2.854,2.784,2.272,2.59,2.575,2.533,2.766,2.566,2.278,2.395,2.464,2.377,2.333,2.956,2.413,2.045,2.166,2.361,2.315,3.343,3.371,2.548,2.723,3.03,3.219,2.058,2.886,2.246,2.336,2.536,2.916,2.226,2.687,2.871,1.945,2.892,3.666,1.769,2.526,2.73,2.197,2.429,3.632,2.96,3.422,3.357,2.584,2.945,2.78,3.416,2.3,2.8,2.152,2.339,2.231,1.85,1.871,2.962,2.467,2.959,2.873,2.501,2.403,2.358,3.056,3.067,2.506,2.634,2.328,2.197,2.979,3.027,2.898,2.471,2.426,2.001,2.321,2.522,2.52,2.423,2.084,2.079,2.474,2.042,2.477,2.414,2.768,3.097,2.61,2.959,1.848,2.987,2.553,2.736,1.906,2.177,2.441,2.448,2.077,2.48,2.007,2.843,2.796,2.873,2.325,2.524,2.659,2.116,2.421,2.356,2.829,2.854,3.26,3.473,2.836,3.364,2.518,3.651,3.348,3.393,2.906,1.932,2.436,2.536,3.624,2.356,3.678,2.658,2.201,2.327,1.762,2.352,2.904,3.029,3.141,2.469,2.201,2.845,3.57,2.615,2.915,2.791,2.191,2.166,2.726,1.862,2.453,3.624,2.695,2.532,2.669,2.995,2.845,2.434,2.976,2.321,2.821,2.309,2.392,2.014,3.256,3.577,3.661,3.656,2.399,2.373,2.282,2.352,3.506,2.839,2.466,3.187,3.168,2.175,2.319,1.996,2.565,1.849,2.443,3.289,2.382,2.53,2.139,2.851,2.446,2.659,2.681,3.583,2.945,3.613,1.991,2.587,2.501,2.677,2.278,2.066,2.488,2.942,2.039,1.999,3.419,2.554,2.1,3.376,2.376,2.387,2.934,2.738,1.932,2.344,1.902,3.629,2.729,3.569,2.592,2.415,2.338,2.592,2.518,2.462,3.581,2.942,1.983,1.968,2.518,1.941,3.648,2.913,2.055,3.671,2.403,2.429,2.365,2.374,1.931,2.231,3.116,2.47,2.629,2.039,2.364,2.049,2.603,3.608,2.177,2.61,3.283,2.229,2.606,2.465,2.434,2.544,3.612,2.899,2.396,2.364,2.867,2.193,2.43,1.856,2.518,3.35,2.333,2.062,2.46,2.832,3.504,2.6,2.245,3.623,1.87,2.767,2.27,2.317,2.276,3.626,2.961,2.482,3.618,1.966,2.917,2.311,1.86,2.601,2.258,3.562,3.613,1.724,1.882,2.635,3.526,1.734,2.691,2.002,2.937,2.613,2.055,2.672,2.555,2.974,3.019,2.175,2.065,3.53,2.522,2.454,2.667,3.075,2.982,3.078,3.51,3.459,3.068,3.055,3.071,2.513,2.629,2.988,3.068,3.568,3.092,2.588,3.075,3.308,3.214,2.518,3.32,2.113,2.186,1.905,2.87,3.297,2.548,3.381,2.947,3.177,3.348,3.278,1.876,3.006,3.41,3.434,3.511,3.458,2.462,3.539,2.57,3.506,3.051,3.014,2.585,2.601,2.995,1.962,2.015,3.54,3.556,3.352,2.861,2.891,2.311,2.948,2.634,2.945,2.787,2.934,2.775,3.437,2.249,3.382,3.139,2.792,2.953,1.887,3.424,3.369,2.712,2.563,3.473,2.532,2.887,3.52,2.906,2.361,2.804,2.495,3.173,3.09,3.013,3.407,3.105,3.158,2.816,2.997,2.995,2.541,2.577,2.589,2.623,2.575,2.811,2.914,3.541,2.584,2.548,3.08,3.545,2.499,2.878
1990-11-19,2.679,2.74,3.497,2.919,3.65,2.878,2.855,2.428,3.503,3.399,3.054,3.363,3.634,2.841,3.056,2.706,2.583,2.611,2.649,3.32,3.254,2.822,3.673,3.197,3.544,2.309,2.211,3.651,3.611,2.956,3.002,2.933,3.228,2.538,3.577,2.727,3.39,2.787,2.384,2.509,3.583,3.31,3.301,3.198,3.141,3.237,2.641,2.183,2.269,2.68,3.352,2.548,2.673,2.634,1.993,3.698,3.748,2.895,3.29,3.064,2.753,2.837,2.91,3.524,2.762,2.438,2.796,2.643,2.158,2.284,3.075,2.557,3.139,2.572,3.048,2.47,3.206,3.769,3.734,2.153,2.843,2.586,3.466,3.376,2.985,3.099,2.682,2.871,3.03,2.722,2.943,2.731,2.941,2.419,2.739,3.217,2.645,2.684,3.015,3.501,2.77,3.564,3.584,2.967,2.115,2.999,3.601,3.802,2.835,2.949,2.966,3.69,3.66,3.414,3.295,3.273,2.88,2.839,2.556,2.695,2.863,2.61,2.436,2.362,2.52,2.736,2.749,2.425,2.715,2.754,3.418,3.398,3.478,3.499,3.28,2.546,3.545,3.109,3.112,3.605,2.748,2.605,3.03,2.668,3.509,2.932,2.387,3.204,3.144,3.1,2.466,2.776,2.901,3.339,2.537,2.505,2.526,2.426,2.045,2.49,2.12,2.373,2.379,2.514,2.565,2.371,2.595,2.573,1.945,2.093,2.313,2.462,2.607,2.647,1.913,1.679,1.926,2.449,2.442,2.237,2.484,2.396,3.084,2.906,2.482,2.415,2.426,2.693,3.212,2.436,2.594,2.318,2.547,3.387,2.301,2.663,3.005,2.92,2.394,2.712,2.717,2.658,2.884,2.697,2.408,2.523,2.594,2.487,2.474,3.066,2.544,2.17,2.294,2.493,2.453,3.283,3.311,2.689,2.869,3.19,3.388,2.173,3.045,2.365,2.464,2.685,3.074,2.362,2.855,3.028,2.06,3.055,3.68,1.891,2.686,2.88,2.346,2.56,3.699,3.119,3.464,3.297,2.725,3.103,2.937,3.356,2.45,2.948,2.273,2.469,2.362,1.964,1.986,3.115,2.607,3.109,3.017,2.633,2.524,2.476,3.204,3.215,2.637,2.776,2.436,2.338,3.123,3.172,3.031,2.601,2.557,2.118,2.461,2.638,2.635,2.556,2.199,2.194,2.605,2.163,2.625,2.555,2.938,3.228,2.752,3.01,1.968,2.934,2.706,2.871,2.056,2.306,2.584,2.59,2.215,2.63,2.136,2.904,2.954,2.963,2.467,2.684,2.808,2.237,2.552,2.496,2.965,3.013,3.199,3.537,2.887,3.349,2.658,3.609,3.252,3.314,3.063,2.08,2.579,2.677,3.702,2.485,3.676,2.784,2.351,2.484,1.885,2.483,3.062,3.18,3.29,2.61,2.327,2.788,3.562,2.749,3.072,2.945,2.327,2.323,2.883,1.985,2.584,3.621,2.828,2.663,2.801,3.046,2.996,2.578,2.906,2.468,2.871,2.457,2.504,2.153,3.406,3.498,3.739,3.734,2.539,2.503,2.412,2.499,3.582,2.89,2.614,3.355,3.336,2.289,2.458,2.126,2.69,1.988,2.574,3.439,2.526,2.668,2.288,3.019,2.577,2.829,2.816,3.652,2.996,3.691,2.139,2.718,2.632,2.813,2.428,2.212,2.646,3.1,2.195,2.139,3.339,2.696,2.229,3.453,2.507,2.504,2.866,2.895,2.08,2.491,2.05,3.626,2.864,3.647,2.723,2.555,2.478,2.728,2.66,2.61,3.66,2.993,2.113,2.107,2.675,2.089,3.677,3.071,2.205,3.68,2.533,2.56,2.51,2.514,2.079,2.37,3.285,2.611,2.798,2.169,2.511,2.176,2.745,3.686,2.316,2.747,3.209,2.369,2.748,2.605,2.573,2.653,3.69,2.95,2.512,2.492,2.918,2.338,2.571,1.991,2.658,3.271,2.463,2.202,2.613,2.883,3.446,2.709,2.395,3.702,2.009,2.817,2.42,2.447,2.416,3.704,3.119,2.626,3.696,2.091,2.931,2.448,2.007,2.747,2.408,3.64,3.691,1.873,2.006,2.779,3.603,1.883,2.829,2.153,3.016,2.764,2.203,2.799,2.696,3.144,3.187,2.324,2.214,3.608,2.663,2.607,2.822,3.233,2.932,3.005,3.397,3.328,2.958,2.943,2.974,2.65,2.781,3.145,3.232,3.646,3.255,2.697,3.236,3.223,3.364,2.671,3.47,2.242,2.316,2.034,3.027,3.211,2.689,3.529,3.097,3.334,3.268,3.428,2.006,3.163,3.406,3.521,3.508,3.455,2.618,3.646,2.738,3.503,3.208,3.174,2.737,2.754,3.152,2.093,2.142,3.537,3.561,3.272,3.019,3.044,2.452,3.113,2.77,3.096,2.936,3.099,2.932,3.482,2.404,3.471,3.289,2.902,2.9,2.016,3.502,3.365,2.873,2.704,3.55,2.673,3.045,3.424,3.057,2.509,2.961,2.648,3.342,3.259,3.171,3.484,3.262,3.307,2.834,3.164,2.933,2.651,2.718,2.759,2.764,2.684,2.969,2.786,3.619,2.726,2.684,3.248,3.623,2.64,3.035
1990-11-20,2.745,2.774,3.533,2.906,3.573,2.957,2.862,2.47,3.362,3.189,2.974,3.278,3.561,2.918,3.149,2.783,2.631,2.654,2.699,3.143,2.989,2.831,3.597,2.928,3.358,2.383,2.285,3.464,3.425,2.875,2.912,2.799,3.265,2.588,3.5,2.536,3.134,2.586,2.436,2.606,3.396,3.048,3.065,3.3,3.149,3.016,2.712,2.26,2.319,2.687,3.084,2.651,2.482,2.696,2.08,3.533,3.657,2.93,3.07,2.969,2.785,2.844,2.829,3.477,2.838,2.541,2.873,2.65,2.208,2.316,3.083,2.655,3.232,2.621,3.036,2.505,3.309,3.689,3.654,2.249,2.688,2.636,3.471,3.38,2.905,3.195,2.732,2.925,2.95,2.729,2.863,2.738,2.86,2.463,2.548,2.979,2.695,2.734,3.108,3.506,2.848,3.57,3.397,2.886,2.158,2.919,3.415,3.732,2.659,2.869,2.886,3.61,3.58,3.44,3.319,3.307,2.931,2.875,2.596,2.731,2.871,2.68,2.503,2.429,2.624,2.545,2.558,2.529,2.732,2.79,3.153,3.176,3.291,3.312,3.193,2.581,3.549,2.878,2.881,3.601,2.763,2.655,3.085,2.711,3.341,2.912,2.49,2.985,2.913,2.873,2.516,2.815,2.909,3.075,2.606,2.576,2.558,2.456,2.109,2.561,2.187,2.402,2.408,2.544,2.636,2.441,2.644,2.649,2.008,2.174,2.395,2.492,2.646,2.744,1.976,1.746,1.989,2.478,2.472,2.301,2.55,2.446,3.18,3.001,2.525,2.48,2.491,2.759,3.294,2.497,2.66,2.376,2.612,3.435,2.365,2.71,3.04,2.958,2.457,2.781,2.784,2.68,2.891,2.74,2.438,2.568,2.636,2.539,2.54,3.044,2.584,2.256,2.374,2.587,2.535,3.062,3.091,2.765,2.922,3.277,3.423,2.255,3.136,2.428,2.548,2.718,3.166,2.447,2.911,3.123,2.141,3.122,3.514,1.977,2.722,2.914,2.378,2.657,3.604,3.212,3.345,3.077,2.801,3.196,3.029,3.135,2.483,2.995,2.339,2.509,2.413,2.045,2.066,3.126,2.646,3.143,3.042,2.667,2.594,2.553,3.258,3.267,2.734,2.852,2.495,2.401,3.131,3.18,3.039,2.677,2.633,2.194,2.504,2.644,2.642,2.65,2.281,2.275,2.669,2.205,2.675,2.574,2.987,3.212,2.828,2.93,2.029,2.733,2.742,2.878,2.125,2.335,2.605,2.611,2.309,2.674,2.228,2.835,3.009,2.925,2.489,2.717,2.842,2.278,2.593,2.6,3.008,3.068,2.978,3.441,2.806,3.169,2.737,3.382,2.984,3.051,3.156,2.183,2.601,2.753,3.622,2.563,3.489,2.794,2.455,2.543,1.971,2.523,3.155,3.188,3.294,2.654,2.396,2.582,3.376,2.756,3.168,2.968,2.404,2.374,2.976,2.072,2.66,3.435,2.922,2.74,2.898,2.966,3.004,2.645,2.674,2.518,2.79,2.503,2.567,2.217,3.411,3.232,3.659,3.654,2.57,2.579,2.487,2.549,3.503,2.809,2.664,3.39,3.372,2.339,2.49,2.222,2.697,2.051,2.671,3.444,2.586,2.682,2.321,3.059,2.674,2.88,2.822,3.562,2.916,3.611,2.172,2.795,2.708,2.824,2.461,2.293,2.713,3.194,2.246,2.203,3.074,2.739,2.323,3.372,2.582,2.578,2.651,2.988,2.183,2.54,2.153,3.439,2.871,3.567,2.801,2.587,2.509,2.739,2.764,2.66,3.579,2.913,2.209,2.171,2.748,2.121,3.531,3.165,2.275,3.509,2.609,2.601,2.567,2.557,2.182,2.404,3.319,2.655,2.849,2.266,2.557,2.268,2.818,3.606,2.355,2.759,2.957,2.411,2.824,2.649,2.654,2.716,3.61,2.869,2.586,2.572,2.837,2.371,2.614,2.054,2.734,3.006,2.538,2.266,2.713,2.802,3.204,2.772,2.427,3.622,2.073,2.737,2.453,2.523,2.459,3.624,3.212,2.65,3.616,2.174,2.815,2.489,2.075,2.779,2.511,3.559,3.611,1.941,2.093,2.8,3.523,1.951,2.841,2.219,2.965,2.816,2.307,2.801,2.771,3.191,3.222,2.428,2.317,3.527,2.738,2.707,2.92,3.329,2.74,2.785,3.122,3.04,2.708,2.691,2.734,2.664,2.821,3.247,3.261,3.565,3.282,2.76,3.258,2.957,3.369,2.707,3.475,2.316,2.39,2.129,3.12,2.945,2.765,3.531,3.105,3.351,3.003,3.433,2.102,3.265,3.219,3.443,3.321,3.268,2.708,3.6,2.79,3.316,3.311,3.264,2.777,2.79,3.253,2.188,2.234,3.35,3.383,3.007,3.112,3.144,2.495,3.18,2.781,3.105,2.943,3.165,3.025,3.353,2.493,3.395,3.293,2.885,2.72,2.112,3.421,3.179,2.95,2.78,3.469,2.748,3.138,3.156,3.064,2.554,3.054,2.683,3.377,3.296,3.19,3.404,3.366,3.312,2.723,3.198,2.721,2.716,2.794,2.809,2.84,2.748,3.062,2.534,3.539,2.747,2.694,3.282,3.543,2.715,3.133
1990-11-21,2.871,2.904,3.693,3.058,3.786,3.071,3.015,2.594,3.607,3.468,3.174,3.494,3.772,3.033,3.286,2.897,2.764,2.779,2.832,3.405,3.286,2.983,3.81,3.23,3.617,2.496,2.397,3.725,3.685,3.075,3.117,3.024,3.423,2.719,3.709,2.774,3.43,2.827,2.583,2.721,3.656,3.345,3.355,3.434,3.313,3.293,2.828,2.362,2.466,2.829,3.386,2.775,2.72,2.825,2.187,3.784,3.877,3.08,3.347,3.177,2.924,2.987,3.029,3.673,2.962,2.665,2.997,2.791,2.319,2.453,3.253,2.781,3.369,2.754,3.216,2.653,3.444,3.905,3.869,2.364,2.928,2.769,3.644,3.553,3.105,3.331,2.865,3.068,3.15,2.871,3.063,2.88,3.06,2.587,2.787,3.269,2.828,2.867,3.244,3.68,2.962,3.744,3.657,3.086,2.281,3.119,3.675,3.943,2.891,3.069,3.086,3.825,3.795,3.604,3.483,3.466,3.081,3.025,2.722,2.88,3.024,2.806,2.64,2.565,2.748,2.784,2.797,2.652,2.879,2.939,3.452,3.452,3.55,3.571,3.408,2.729,3.724,3.165,3.169,3.779,2.912,2.788,3.228,2.856,3.6,3.068,2.614,3.268,3.201,3.159,2.648,2.951,3.051,3.374,2.748,2.682,2.677,2.575,2.232,2.667,2.31,2.522,2.528,2.664,2.742,2.546,2.793,2.763,2.131,2.274,2.496,2.612,2.773,2.86,2.099,1.878,2.111,2.598,2.592,2.426,2.675,2.558,3.298,3.119,2.64,2.605,2.616,2.885,3.418,2.624,2.787,2.485,2.738,3.561,2.49,2.827,3.179,3.081,2.565,2.888,2.91,2.805,3.024,2.859,2.558,2.683,2.752,2.651,2.665,3.217,2.7,2.365,2.485,2.703,2.656,3.339,3.368,2.89,3.053,3.417,3.583,2.355,3.273,2.554,2.667,2.856,3.303,2.566,3.059,3.259,2.241,3.268,3.766,2.084,2.871,3.053,2.516,2.772,3.825,3.35,3.579,3.354,2.925,3.334,3.166,3.413,2.621,3.129,2.445,2.625,2.534,2.144,2.166,3.296,2.773,3.284,3.186,2.787,2.7,2.657,3.391,3.4,2.85,2.977,2.604,2.527,3.295,3.344,3.191,2.792,2.747,2.296,2.628,2.776,2.774,2.766,2.381,2.376,2.787,2.318,2.808,2.72,3.138,3.394,2.952,3.13,2.135,2.989,2.88,3.031,2.258,2.455,2.75,2.756,2.435,2.809,2.344,3.029,3.152,3.103,2.633,2.867,2.981,2.392,2.709,2.724,3.128,3.211,3.255,3.663,3.006,3.433,2.86,3.662,3.286,3.348,3.293,2.311,2.746,2.877,3.837,2.676,3.75,2.935,2.585,2.689,2.078,2.639,3.292,3.359,3.467,2.779,2.531,2.839,3.638,2.908,3.304,3.124,2.525,2.521,3.112,2.179,2.775,3.695,3.04,2.854,3.014,3.167,3.174,2.772,2.934,2.65,2.99,2.636,2.695,2.341,3.584,3.532,3.875,3.87,2.7,2.693,2.601,2.681,3.714,3.009,2.797,3.55,3.531,2.451,2.619,2.337,2.838,2.174,2.786,3.617,2.715,2.831,2.458,3.214,2.789,3.03,2.976,3.782,3.116,3.826,2.308,2.909,2.823,2.975,2.6,2.423,2.857,3.331,2.393,2.327,3.372,2.865,2.439,3.586,2.696,2.702,2.914,3.124,2.311,2.672,2.281,3.7,3.024,3.782,2.915,2.716,2.639,2.89,2.889,2.793,3.794,3.113,2.324,2.295,2.89,2.257,3.774,3.302,2.409,3.763,2.723,2.717,2.697,2.682,2.311,2.531,3.479,2.78,2.999,2.38,2.691,2.384,2.943,3.821,2.48,2.909,3.251,2.535,2.948,2.774,2.776,2.845,3.825,3.07,2.71,2.684,3.037,2.509,2.739,2.174,2.858,3.304,2.652,2.391,2.845,3.002,3.492,2.901,2.566,3.837,2.197,2.936,2.592,2.636,2.583,3.839,3.35,2.795,3.831,2.284,3.035,2.611,2.206,2.92,2.642,3.774,3.826,2.073,2.2,2.946,3.738,2.084,2.992,2.354,3.15,2.951,2.436,2.957,2.896,3.344,3.38,2.558,2.447,3.742,2.863,2.84,3.055,3.466,2.994,3.052,3.435,3.363,2.992,2.976,3.012,2.813,2.958,3.381,3.422,3.78,3.444,2.89,3.422,3.255,3.542,2.845,3.649,2.429,2.503,2.243,3.257,3.244,2.889,3.707,3.276,3.518,3.3,3.606,2.216,3.4,3.478,3.653,3.581,3.527,2.844,3.799,2.939,3.576,3.445,3.402,2.914,2.929,3.388,2.302,2.35,3.61,3.639,3.304,3.249,3.275,2.619,3.326,2.931,3.276,3.113,3.311,3.161,3.585,2.627,3.604,3.465,3.052,2.974,2.226,3.635,3.437,3.091,2.904,3.684,2.873,3.275,3.459,3.235,2.688,3.191,2.821,3.537,3.454,3.356,3.617,3.501,3.485,2.939,3.357,2.983,2.844,2.919,2.959,2.965,2.877,3.198,2.826,3.754,2.892,2.845,3.441,3.758,2.839,3.269
1990-11-22,2.913,2.892,3.612,3.02,3.751,3.097,2.969,2.642,3.619,3.533,3.224,3.547,3.736,3.059,3.315,2.922,2.817,2.83,2.888,3.445,3.346,3.024,3.773,3.275,3.628,2.504,2.405,3.736,3.696,3.124,3.168,3.083,3.364,2.774,3.673,2.841,3.496,2.888,2.656,2.725,3.667,3.406,3.434,3.444,3.264,3.372,2.861,2.375,2.539,2.786,3.432,2.781,2.787,2.864,2.194,3.786,3.846,3.147,3.426,3.229,2.984,2.945,3.078,3.619,2.984,2.669,3.019,2.749,2.356,2.519,3.201,2.79,3.398,2.81,3.167,2.722,3.451,3.87,3.834,2.367,3.035,2.824,3.561,3.47,3.155,3.354,2.921,3.128,3.199,2.829,3.112,2.838,3.109,2.65,2.853,3.345,2.884,2.923,3.273,3.597,2.988,3.661,3.668,3.136,2.342,3.169,3.685,3.903,2.949,3.118,3.135,3.79,3.76,3.534,3.414,3.385,3.141,3.097,2.75,2.951,2.978,2.845,2.691,2.616,2.751,2.851,2.865,2.656,2.919,3.01,3.512,3.485,3.56,3.582,3.462,2.799,3.642,3.246,3.25,3.702,2.956,2.844,3.289,2.922,3.638,3.035,2.617,3.339,3.281,3.236,2.703,3.015,3.01,3.43,2.801,2.69,2.733,2.633,2.271,2.675,2.345,2.579,2.585,2.722,2.751,2.554,2.871,2.772,2.17,2.281,2.504,2.67,2.828,2.865,2.138,1.918,2.15,2.656,2.649,2.466,2.716,2.599,3.309,3.129,2.698,2.645,2.657,2.927,3.447,2.667,2.828,2.521,2.779,3.612,2.531,2.872,3.246,3.136,2.59,2.904,2.952,2.83,2.987,2.908,2.615,2.727,2.799,2.7,2.706,3.201,2.747,2.374,2.493,2.711,2.671,3.418,3.447,2.911,3.108,3.458,3.502,2.363,3.307,2.602,2.689,2.922,3.334,2.579,3.106,3.282,2.248,3.329,3.768,2.09,2.942,3.12,2.582,2.777,3.797,3.379,3.573,3.433,2.947,3.363,3.194,3.493,2.687,3.188,2.461,2.672,2.587,2.151,2.173,3.24,2.828,3.346,3.21,2.843,2.709,2.665,3.446,3.458,2.854,2.999,2.643,2.569,3.246,3.295,3.146,2.801,2.755,2.303,2.677,2.738,2.735,2.774,2.389,2.383,2.828,2.375,2.864,2.769,3.181,3.347,2.974,3.179,2.159,3.061,2.919,2.985,2.3,2.512,2.803,2.808,2.449,2.858,2.352,3.077,3.212,3.108,2.685,2.935,3.047,2.45,2.756,2.728,3.178,3.272,3.334,3.639,3.055,3.474,2.879,3.699,3.331,3.409,3.323,2.318,2.765,2.898,3.803,2.685,3.761,2.904,2.593,2.755,2.084,2.686,3.321,3.308,3.383,2.829,2.579,2.911,3.656,2.862,3.328,3.138,2.551,2.595,3.14,2.186,2.783,3.706,3.049,2.878,3.022,3.216,3.12,2.814,2.987,2.705,3.039,2.693,2.743,2.381,3.5,3.592,3.84,3.835,2.762,2.701,2.609,2.736,3.68,3.058,2.853,3.468,3.45,2.5,2.681,2.339,2.796,2.213,2.791,3.534,2.756,2.874,2.523,3.177,2.794,3.09,2.929,3.755,3.166,3.791,2.371,2.934,2.832,3.015,2.666,2.452,2.914,3.36,2.465,2.366,3.432,2.916,2.445,3.55,2.705,2.735,2.995,3.152,2.318,2.728,2.287,3.711,2.978,3.747,2.94,2.778,2.701,2.888,2.893,2.849,3.759,3.162,2.326,2.335,2.94,2.322,3.767,3.328,2.447,3.768,2.731,2.765,2.741,2.732,2.317,2.59,3.397,2.83,3.058,2.383,2.746,2.393,2.97,3.786,2.532,2.884,3.318,2.585,2.97,2.824,2.793,2.893,3.79,3.119,2.743,2.703,3.086,2.567,2.789,2.212,2.88,3.364,2.66,2.43,2.861,3.051,3.538,2.949,2.63,3.802,2.236,2.984,2.658,2.644,2.632,3.804,3.379,2.85,3.796,2.29,3.112,2.66,2.247,2.964,2.652,3.739,3.791,2.114,2.207,2.985,3.702,2.125,3.033,2.398,3.197,3.007,2.443,2.997,2.92,3.366,3.298,2.565,2.454,3.707,2.884,2.855,3.074,3.494,3.084,3.138,3.538,3.499,3.107,3.093,3.118,2.852,3.002,3.389,3.34,3.745,3.362,2.938,3.34,3.31,3.458,2.884,3.566,2.436,2.511,2.248,3.286,3.298,2.911,3.626,3.224,3.435,3.36,3.523,2.218,3.407,3.488,3.616,3.591,3.537,2.852,3.745,2.996,3.586,3.453,3.439,2.959,2.968,3.404,2.306,2.358,3.621,3.645,3.363,3.278,3.283,2.668,3.351,2.971,3.222,3.061,3.336,3.19,3.571,2.635,3.565,3.382,3.095,3.101,2.228,3.599,3.447,3.109,2.926,3.648,2.894,3.304,3.505,3.183,2.737,3.219,2.86,3.455,3.39,3.291,3.582,3.508,3.401,3.012,3.275,3.06,2.89,2.941,3.019,2.987,2.925,3.227,3.009,3.718,2.932,2.884,3.36,3.722,2.861,3.28
1990-11-23,2.937,2.999,3.801,3.192,3.998,2.95,3.138,2.693,3.866,3.778,3.385,3.72,3.981,2.91,3.136,2.775,2.867,2.88,2.932,3.69,3.617,3.13,4.022,3.566,3.89,2.498,2.399,3.999,3.958,3.285,3.333,3.268,3.531,2.817,3.911,3.043,3.76,3.098,2.393,2.697,3.929,3.676,3.682,3.328,3.446,3.605,2.698,2.284,2.276,2.943,3.724,2.751,2.988,2.9,2.106,4.046,4.096,3.213,3.659,3.397,3.047,3.103,3.238,3.852,3.014,2.637,3.049,2.905,2.388,2.573,3.391,2.775,3.219,2.854,3.368,2.78,3.342,4.12,4.085,2.337,3.194,2.868,3.787,3.694,3.315,3.194,2.966,3.176,3.36,2.986,3.273,2.995,3.27,2.433,3.055,3.594,2.928,2.967,3.094,3.822,2.84,3.887,3.93,3.296,2.125,3.33,3.947,4.151,3.15,3.278,3.296,4.041,4.01,3.723,3.603,3.573,3.2,3.157,2.819,3.011,3.147,2.749,2.525,2.435,2.72,3.052,3.066,2.624,3.017,3.07,3.785,3.751,3.821,3.843,3.635,2.858,3.868,3.488,3.492,3.93,3.053,2.888,3.337,2.977,3.88,3.208,2.585,3.582,3.524,3.479,2.746,3.067,3.168,3.707,2.574,2.687,2.781,2.682,2.293,2.671,2.361,2.628,2.634,2.771,2.748,2.55,2.599,2.767,2.191,2.202,2.426,2.719,2.879,2.837,2.159,1.939,2.171,2.705,2.698,2.488,2.739,2.63,3.227,3.039,2.504,2.668,2.68,2.951,3.448,2.696,2.852,2.542,2.803,3.661,2.555,2.911,3.303,3.186,2.602,2.903,2.977,2.914,3.134,2.95,2.664,2.767,2.843,2.537,2.73,3.373,2.794,2.28,2.454,2.628,2.682,3.651,3.68,2.94,3.15,3.238,3.69,2.283,3.102,2.433,2.571,2.978,3.146,2.582,3.164,3.121,2.168,3.081,4.028,2.003,3.001,3.177,2.637,2.749,4.049,3.199,3.82,3.667,2.977,3.183,3.014,3.726,2.743,3.235,2.464,2.718,2.386,2.071,2.093,3.429,2.879,3.409,3.311,2.892,2.706,2.621,3.49,3.504,2.827,3.029,2.501,2.594,3.428,3.477,3.314,2.796,2.751,2.254,2.726,2.883,2.881,2.683,2.31,2.304,2.652,2.177,2.908,2.855,3.256,3.552,3.004,3.341,2.168,3.276,2.999,3.154,2.323,2.56,2.883,2.89,2.34,2.916,2.296,3.23,3.26,3.272,2.764,3.0,3.104,2.251,2.803,2.696,3.227,3.32,3.567,3.888,3.215,3.719,2.899,3.968,3.622,3.679,3.143,2.211,2.868,2.928,4.053,2.667,4.024,3.051,2.487,2.505,1.996,2.732,3.142,3.497,3.607,2.879,2.412,3.127,3.917,3.03,3.165,3.256,2.554,2.331,2.96,2.098,2.779,3.968,3.028,2.731,2.967,3.377,3.309,2.838,3.225,2.748,3.199,2.739,2.61,2.402,3.725,3.866,4.091,4.085,2.814,2.696,2.604,2.78,3.924,3.218,2.897,3.657,3.638,2.326,2.733,2.309,2.953,2.234,2.763,3.759,2.793,2.971,2.578,3.323,2.764,3.149,3.099,4.005,3.327,4.041,2.424,2.787,2.828,3.12,2.722,2.456,2.681,3.18,2.201,2.388,3.704,2.966,2.409,3.799,2.7,2.65,3.21,2.972,2.211,2.771,2.181,3.974,3.148,3.997,2.792,2.831,2.753,3.019,2.862,2.893,4.009,3.323,2.296,2.356,2.719,2.375,4.026,3.158,2.469,4.029,2.727,2.811,2.78,2.781,2.21,2.641,3.585,2.88,3.117,2.353,2.793,2.351,3.001,4.037,2.581,3.032,3.579,2.633,3.0,2.874,2.807,2.78,4.04,3.279,2.658,2.578,3.247,2.627,2.839,2.233,2.909,3.635,2.655,2.453,2.728,3.211,3.808,2.837,2.687,4.053,2.257,3.144,2.713,2.639,2.681,4.055,3.199,2.926,4.047,2.228,3.272,2.708,2.269,3.043,2.536,3.989,4.042,2.136,2.119,3.08,3.952,2.147,3.136,2.425,3.34,3.052,2.337,3.108,2.95,3.461,3.486,2.459,2.347,3.957,2.913,2.722,2.928,3.323,3.28,3.353,3.789,3.73,3.314,3.3,3.328,2.952,3.073,3.279,3.534,3.995,3.559,2.825,3.542,3.588,3.683,2.963,3.791,2.431,2.505,2.213,3.106,3.576,2.94,3.852,3.414,3.645,3.631,3.748,2.187,3.298,3.749,3.854,3.853,3.798,2.845,3.985,3.054,3.848,3.344,3.219,3.028,3.048,3.245,2.279,2.317,3.883,3.905,3.635,3.098,3.173,2.717,3.409,3.076,3.411,3.249,3.395,3.01,3.819,2.627,3.803,3.606,3.217,3.261,2.197,3.848,3.707,3.138,2.955,3.898,2.923,3.124,3.798,3.372,2.793,3.039,2.939,3.644,3.562,3.48,3.831,3.399,3.625,3.172,3.462,3.277,2.782,2.97,3.077,3.016,2.81,3.047,3.168,3.968,3.027,2.988,3.547,3.972,2.89,3.193
1990-11-24,3.129,3.168,4.015,3.357,4.184,3.298,3.32,2.852,4.043,3.945,3.55,3.897,4.167,3.259,3.554,3.121,3.042,3.039,3.109,3.861,3.771,3.297,4.207,3.699,4.056,2.722,2.622,4.166,4.125,3.449,3.496,3.424,3.74,2.992,4.095,3.178,3.917,3.23,2.883,2.944,4.096,3.831,3.845,3.699,3.641,3.762,3.058,2.561,2.764,3.112,3.858,3.016,3.123,3.089,2.394,4.217,4.28,3.393,3.817,3.559,3.214,3.272,3.402,4.043,3.216,2.903,3.251,3.074,2.547,2.738,3.594,3.028,3.638,3.03,3.566,2.958,3.708,4.306,4.27,2.584,3.356,3.044,3.99,3.898,3.48,3.598,3.142,3.365,3.525,3.155,3.437,3.164,3.434,2.84,3.19,3.755,3.104,3.144,3.512,4.026,3.187,4.091,4.096,3.461,2.53,3.494,4.114,4.339,3.288,3.443,3.46,4.226,4.195,3.934,3.813,3.786,3.393,3.337,2.982,3.19,3.329,3.06,2.914,2.837,2.987,3.188,3.201,2.89,3.185,3.25,3.94,3.911,3.987,4.009,3.811,3.036,4.072,3.651,3.655,4.133,3.22,3.064,3.527,3.159,4.053,3.372,2.851,3.747,3.687,3.642,2.922,3.236,3.337,3.855,3.032,2.896,2.927,2.825,2.483,2.88,2.557,2.771,2.778,2.915,2.957,2.758,3.095,2.993,2.381,2.469,2.694,2.863,3.037,3.084,2.348,2.143,2.36,2.849,2.842,2.678,2.931,2.789,3.531,3.349,2.876,2.86,2.871,3.143,3.669,2.883,3.045,2.708,2.994,3.825,2.745,3.069,3.47,3.338,2.785,3.107,3.17,3.063,3.292,3.105,2.808,2.92,2.993,2.88,2.922,3.554,2.942,2.575,2.705,2.928,2.897,3.809,3.838,3.142,3.328,3.692,3.903,2.551,3.542,2.807,2.902,3.143,3.572,2.803,3.364,3.525,2.435,3.558,4.199,2.29,3.18,3.343,2.802,2.996,4.232,3.619,3.999,3.824,3.178,3.603,3.432,3.885,2.909,3.409,2.659,2.866,2.778,2.338,2.36,3.634,3.038,3.577,3.483,3.04,2.914,2.862,3.669,3.681,3.074,3.231,2.825,2.783,3.623,3.672,3.495,3.022,2.976,2.497,2.885,3.04,3.037,2.992,2.577,2.572,3.023,2.551,3.084,3.021,3.451,3.75,3.206,3.505,2.349,3.424,3.17,3.337,2.528,2.703,3.049,3.056,2.679,3.091,2.568,3.394,3.45,3.445,2.93,3.179,3.27,2.626,2.951,2.963,3.381,3.51,3.724,4.07,3.379,3.89,3.108,4.129,3.755,3.833,3.561,2.557,3.041,3.129,4.238,2.903,4.192,3.218,2.836,2.983,2.284,2.88,3.561,3.701,3.81,3.039,2.801,3.272,4.085,3.212,3.571,3.443,2.766,2.82,3.377,2.387,3.005,4.136,3.27,3.077,3.242,3.542,3.513,3.034,3.359,2.924,3.363,2.913,2.954,2.593,3.929,4.021,4.276,4.271,2.97,2.921,2.828,2.956,4.105,3.382,3.073,3.87,3.851,2.678,2.888,2.557,3.121,2.424,3.01,3.963,2.979,3.137,2.743,3.529,3.013,3.341,3.281,4.188,3.491,4.226,2.59,3.133,3.053,3.287,2.888,2.682,3.146,3.6,2.69,2.578,3.858,3.127,2.662,3.982,2.925,2.95,3.356,3.39,2.557,2.947,2.527,4.141,3.33,4.182,3.139,2.987,2.908,3.194,3.13,3.069,4.194,3.488,2.544,2.546,3.173,2.54,4.2,3.57,2.678,4.199,2.952,2.96,2.964,2.941,2.558,2.796,3.798,3.04,3.309,2.601,2.968,2.61,3.2,4.222,2.738,3.211,3.736,2.792,3.202,3.033,3.021,3.107,4.225,3.443,2.958,2.903,3.411,2.795,2.999,2.418,3.11,3.789,2.88,2.643,3.102,3.375,3.966,3.164,2.853,4.238,2.447,3.307,2.88,2.864,2.84,4.24,3.619,3.093,4.232,2.497,3.435,2.863,2.471,3.214,2.895,4.174,4.227,2.341,2.408,3.249,4.137,2.351,3.303,2.627,3.506,3.233,2.685,3.275,3.15,3.66,3.698,2.808,2.695,4.141,3.115,3.097,3.316,3.736,3.432,3.5,3.944,3.892,3.459,3.444,3.473,3.119,3.246,3.645,3.744,4.18,3.769,3.152,3.75,3.734,3.886,3.134,3.995,2.654,2.729,2.464,3.525,3.722,3.142,4.056,3.617,3.852,3.785,3.952,2.434,3.663,3.914,4.038,4.019,3.964,3.115,4.178,3.247,4.014,3.71,3.673,3.201,3.22,3.649,2.524,2.574,4.049,4.073,3.788,3.516,3.532,2.876,3.627,3.243,3.616,3.452,3.612,3.428,3.994,2.895,3.987,3.808,3.384,3.422,2.445,4.032,3.873,3.378,3.157,4.082,3.125,3.544,3.933,3.576,2.967,3.457,3.11,3.858,3.773,3.687,4.014,3.766,3.828,3.334,3.674,3.423,3.104,3.172,3.269,3.219,3.139,3.465,3.326,4.153,3.195,3.155,3.76,4.157,3.091,3.536
1990-11-25,3.109,3.103,3.879,3.31,4.207,3.252,3.239,2.839,4.11,4.058,3.57,3.919,4.184,3.214,3.497,3.075,3.033,3.029,3.1,3.951,3.946,3.296,4.229,3.829,4.177,2.677,2.577,4.287,4.246,3.47,3.524,3.484,3.623,2.982,4.123,3.284,4.08,3.35,2.824,2.909,4.217,4.002,3.978,3.64,3.554,3.884,3.012,2.519,2.705,3.036,3.99,2.978,3.228,3.071,2.346,4.319,4.314,3.389,3.938,3.591,3.209,3.197,3.422,4.029,3.19,2.864,3.225,2.998,2.53,2.737,3.502,2.992,3.582,3.021,3.499,2.956,3.648,4.333,4.298,2.547,3.386,3.035,3.906,3.814,3.5,3.54,3.133,3.356,3.546,3.08,3.457,3.089,3.454,2.794,3.297,3.892,3.095,3.135,3.455,3.943,3.141,4.008,4.217,3.481,2.482,3.515,4.234,4.355,3.383,3.463,3.48,4.253,4.222,3.814,3.694,3.648,3.378,3.337,2.951,3.189,3.248,3.019,2.863,2.785,2.948,3.292,3.306,2.851,3.18,3.249,4.116,4.056,4.107,4.129,3.834,3.034,3.99,3.777,3.781,4.061,3.218,3.055,3.518,3.155,4.138,3.332,2.812,3.865,3.812,3.765,2.912,3.234,3.263,4.015,2.973,2.856,2.925,2.826,2.46,2.84,2.533,2.772,2.778,2.916,2.917,2.717,3.04,2.949,2.357,2.425,2.652,2.864,3.031,3.05,2.325,2.116,2.336,2.85,2.843,2.657,2.91,2.775,3.486,3.302,2.834,2.839,2.85,3.123,3.645,2.864,3.025,2.691,2.974,3.817,2.724,3.057,3.471,3.335,2.759,3.073,3.15,3.039,3.224,3.097,2.809,2.909,2.983,2.84,2.901,3.504,2.933,2.528,2.66,2.88,2.867,3.93,3.96,3.116,3.318,3.639,3.766,2.508,3.487,2.759,2.853,3.144,3.516,2.772,3.34,3.467,2.392,3.505,4.302,2.242,3.179,3.344,2.801,2.961,4.272,3.562,4.051,3.946,3.152,3.546,3.375,4.007,2.908,3.403,2.625,2.856,2.731,2.294,2.316,3.535,3.032,3.576,3.453,3.038,2.874,2.821,3.661,3.675,3.039,3.205,2.785,2.763,3.536,3.585,3.415,2.978,2.932,2.454,2.873,2.971,2.968,2.943,2.535,2.529,2.977,2.507,3.075,3.019,3.422,3.69,3.18,3.526,2.321,3.533,3.158,3.255,2.503,2.703,3.048,3.055,2.624,3.08,2.526,3.412,3.441,3.418,2.928,3.177,3.271,2.583,2.942,2.924,3.373,3.501,3.845,4.107,3.399,3.982,3.081,4.279,3.886,4.006,3.505,2.498,3.006,3.103,4.266,2.858,4.313,3.151,2.777,2.924,2.235,2.871,3.504,3.609,3.726,3.029,2.75,3.384,4.2,3.13,3.514,3.402,2.739,2.761,3.32,2.339,2.961,4.257,3.238,3.031,3.202,3.563,3.419,3.013,3.513,2.914,3.382,2.905,2.91,2.57,3.845,4.198,4.304,4.298,2.97,2.877,2.784,2.946,4.132,3.402,3.064,3.733,3.714,2.636,2.888,2.519,3.046,2.401,2.975,3.879,2.962,3.135,2.742,3.43,2.978,3.327,3.199,4.222,3.512,4.253,2.586,3.087,3.01,3.285,2.887,2.652,3.088,3.543,2.63,2.556,4.034,3.117,2.625,4.008,2.881,2.91,3.464,3.332,2.498,2.937,2.467,4.262,3.248,4.209,3.093,2.987,2.908,3.148,3.091,3.06,4.221,3.508,2.506,2.524,3.115,2.537,4.285,3.513,2.653,4.307,2.908,2.951,2.949,2.93,2.498,2.793,3.661,3.029,3.294,2.564,2.959,2.572,3.176,4.249,2.729,3.145,3.892,2.78,3.176,3.023,2.992,3.065,4.253,3.464,2.918,2.857,3.431,2.791,2.988,2.396,3.084,3.963,2.836,2.621,3.045,3.395,4.125,3.122,2.851,4.265,2.424,3.327,2.879,2.82,2.829,4.267,3.563,3.092,4.259,2.45,3.46,2.852,2.446,3.207,2.836,4.201,4.254,2.315,2.36,3.243,4.164,2.325,3.301,2.605,3.52,3.223,2.626,3.275,3.125,3.613,3.56,2.749,2.636,4.168,3.088,3.039,3.259,3.68,3.515,3.607,4.06,3.994,3.552,3.537,3.57,3.115,3.235,3.585,3.616,4.207,3.646,3.11,3.633,3.896,3.802,3.122,3.911,2.609,2.684,2.426,3.468,3.881,3.116,3.976,3.525,3.747,3.96,3.868,2.397,3.604,4.034,4.066,4.14,4.083,3.06,4.161,3.23,4.135,3.65,3.62,3.19,3.208,3.594,2.487,2.536,4.17,4.186,3.964,3.46,3.474,2.864,3.585,3.241,3.521,3.359,3.57,3.37,4.066,2.839,4.011,3.724,3.389,3.456,2.407,4.059,3.992,3.331,3.131,4.109,3.098,3.487,4.064,3.483,2.956,3.4,3.098,3.72,3.651,3.575,4.041,3.707,3.744,3.358,3.537,3.534,3.063,3.146,3.254,3.193,3.097,3.408,3.369,4.18,3.189,3.152,3.623,4.184,3.065,3.479
1990-11-26,3.144,3.122,3.824,3.209,3.969,3.081,3.172,2.929,3.85,3.781,3.473,3.815,3.955,3.042,3.289,2.903,3.105,3.122,3.179,3.682,3.588,3.305,3.99,3.531,3.86,2.584,2.483,3.97,3.929,3.371,3.414,3.32,3.594,3.059,3.897,3.049,3.743,3.094,2.597,2.853,3.9,3.651,3.685,3.439,3.483,3.614,2.837,2.383,2.478,2.975,3.691,2.92,2.993,3.119,2.204,4.017,4.067,3.503,3.669,3.475,3.31,3.136,3.324,3.833,3.205,2.802,3.241,2.936,2.577,2.848,3.426,2.951,3.373,3.101,3.387,3.074,3.448,4.09,4.053,2.489,3.286,3.114,3.759,3.666,3.402,3.334,3.212,3.44,3.448,3.018,3.359,3.027,3.356,2.608,3.061,3.592,3.174,3.214,3.246,3.796,2.97,3.861,3.9,3.383,2.295,3.417,3.918,4.122,3.156,3.365,3.382,4.009,3.977,3.752,3.631,3.592,3.49,3.458,3.019,3.31,3.181,2.904,2.681,2.589,2.886,3.059,3.073,2.789,3.199,3.37,3.758,3.721,3.791,3.812,3.728,3.154,3.842,3.494,3.498,3.904,3.248,3.134,3.604,3.261,3.88,3.226,2.75,3.585,3.53,3.483,2.99,3.336,3.202,3.678,2.754,2.771,3.02,2.924,2.492,2.755,2.556,2.869,2.875,3.014,2.833,2.632,2.815,2.857,2.389,2.295,2.522,2.961,3.129,2.995,2.356,2.148,2.368,2.947,2.94,2.689,2.944,2.829,3.349,3.153,2.665,2.872,2.884,3.158,3.639,2.91,3.059,2.721,3.008,3.904,2.759,3.128,3.585,3.431,2.746,3.013,3.185,3.083,3.169,3.174,2.906,2.981,3.065,2.679,2.935,3.425,3.02,2.382,2.546,2.742,2.859,3.661,3.69,3.131,3.392,3.429,3.711,2.378,3.279,2.577,2.692,3.256,3.307,2.754,3.407,3.261,2.261,3.289,3.999,2.099,3.3,3.457,2.912,2.905,4.018,3.353,3.797,3.676,3.168,3.337,3.166,3.737,3.02,3.49,2.573,2.943,2.549,2.162,2.185,3.462,3.13,3.681,3.497,3.134,2.79,2.712,3.736,3.755,2.984,3.221,2.629,2.803,3.464,3.514,3.35,2.886,2.84,2.342,2.962,2.914,2.912,2.793,2.404,2.399,2.8,2.336,3.154,3.069,3.514,3.57,3.195,3.428,2.304,3.287,3.199,3.188,2.537,2.8,3.11,3.112,2.459,3.144,2.434,3.327,3.526,3.336,2.99,3.287,3.383,2.412,3.029,2.862,3.463,3.587,3.575,3.859,3.301,3.713,3.085,3.941,3.588,3.653,3.296,2.324,3.043,3.118,4.021,2.758,3.996,3.107,2.604,2.7,2.092,2.958,3.295,3.534,3.578,3.122,2.564,3.132,3.891,3.062,3.307,3.431,2.738,2.534,3.111,2.196,2.868,3.939,3.194,2.859,3.106,3.465,3.343,3.048,3.2,2.992,3.284,2.99,2.761,2.603,3.697,3.84,4.059,4.054,3.075,2.784,2.691,3.024,3.893,3.303,3.143,3.677,3.658,2.471,2.993,2.461,2.984,2.433,2.919,3.732,3.014,3.163,2.853,3.426,2.92,3.439,3.132,3.975,3.414,4.009,2.693,2.916,2.917,3.298,3.0,2.653,2.867,3.334,2.402,2.589,3.676,3.211,2.562,3.764,2.788,2.804,3.221,3.123,2.324,3.015,2.294,3.945,3.181,3.964,2.921,3.092,3.013,3.138,3.031,3.139,3.977,3.41,2.448,2.556,2.897,2.648,3.996,3.305,2.684,4.0,2.816,3.038,3.008,3.023,2.324,2.894,3.605,3.123,3.406,2.506,3.035,2.503,3.2,4.004,2.824,3.111,3.563,2.872,3.191,3.116,2.988,2.934,4.008,3.366,2.811,2.696,3.332,2.876,3.081,2.427,3.099,3.607,2.743,2.654,2.859,3.296,3.78,2.991,2.962,4.021,2.456,3.229,2.991,2.727,2.921,4.023,3.354,3.163,4.015,2.322,3.362,2.943,2.479,3.249,2.658,3.956,4.01,2.348,2.217,3.267,3.919,2.358,3.319,2.648,3.457,3.301,2.452,3.276,3.144,3.679,3.504,2.576,2.463,3.923,3.104,2.853,3.066,3.476,3.319,3.369,3.804,3.77,3.347,3.333,3.354,3.131,3.286,3.385,3.544,3.962,3.565,2.98,3.541,3.557,3.654,3.163,3.764,2.515,2.591,2.364,3.259,3.545,3.131,3.826,3.45,3.636,3.602,3.721,2.338,3.403,3.717,3.839,3.823,3.767,2.946,3.956,3.333,3.818,3.45,3.412,3.243,3.249,3.397,2.433,2.469,3.853,3.877,3.606,3.251,3.278,2.954,3.577,3.253,3.446,3.283,3.563,3.161,3.797,2.725,3.787,3.576,3.367,3.356,2.347,3.814,3.675,3.278,3.146,3.864,3.113,3.278,3.766,3.408,3.021,3.191,3.138,3.664,3.616,3.508,3.796,3.506,3.596,3.259,3.48,3.287,2.936,3.161,3.366,3.208,2.964,3.199,3.269,3.935,3.212,3.164,3.567,3.939,3.08,3.305
1990-11-27,2.997,2.993,3.701,3.193,4.092,3.044,3.101,2.767,4.013,3.98,3.482,3.825,4.067,3.007,3.242,2.866,2.945,2.96,3.014,3.864,3.889,3.211,4.113,3.762,4.101,2.494,2.393,4.212,4.171,3.381,3.438,3.405,3.459,2.896,4.012,3.225,4.02,3.296,2.617,2.751,4.141,3.944,3.908,3.373,3.407,3.815,2.811,2.335,2.497,2.909,3.924,2.807,3.168,2.969,2.141,4.237,4.205,3.322,3.87,3.506,3.146,3.071,3.333,3.899,3.07,2.691,3.106,2.871,2.441,2.674,3.347,2.83,3.327,2.936,3.352,2.888,3.381,4.221,4.185,2.385,3.301,2.949,3.745,3.652,3.411,3.282,3.048,3.264,3.457,2.953,3.368,2.962,3.365,2.627,3.238,3.823,3.01,3.05,3.199,3.782,2.932,3.847,4.141,3.392,2.313,3.426,4.159,4.238,3.321,3.374,3.391,4.14,4.108,3.645,3.526,3.469,3.293,3.272,2.867,3.123,3.11,2.85,2.663,2.581,2.775,3.233,3.246,2.677,3.093,3.184,4.061,3.989,4.031,4.053,3.74,2.967,3.83,3.703,3.707,3.906,3.137,2.969,3.428,3.078,4.05,3.219,2.638,3.788,3.738,3.689,2.825,3.168,3.138,3.956,2.744,2.69,2.872,2.776,2.341,2.674,2.411,2.721,2.728,2.867,2.752,2.551,2.84,2.768,2.238,2.238,2.466,2.814,2.968,2.894,2.205,1.983,2.217,2.8,2.793,2.54,2.795,2.692,3.282,3.09,2.682,2.724,2.735,3.011,3.515,2.756,2.91,2.593,2.86,3.751,2.609,2.984,3.416,3.279,2.635,2.924,3.037,2.967,3.11,3.03,2.758,2.838,2.919,2.684,2.786,3.38,2.871,2.323,2.468,2.673,2.733,3.862,3.892,2.995,3.232,3.41,3.588,2.321,3.249,2.572,2.648,3.085,3.267,2.632,3.229,3.208,2.204,3.295,4.22,2.036,3.113,3.287,2.738,2.804,4.165,3.307,3.947,3.878,3.032,3.291,3.119,3.939,2.846,3.328,2.478,2.793,2.554,2.105,2.128,3.376,2.969,3.516,3.366,2.985,2.709,2.646,3.578,3.596,2.883,3.085,2.62,2.651,3.389,3.439,3.281,2.798,2.751,2.275,2.801,2.855,2.852,2.728,2.348,2.343,2.786,2.351,2.989,2.942,3.325,3.546,3.06,3.437,2.193,3.467,3.066,3.117,2.373,2.652,2.974,2.98,2.393,2.992,2.345,3.323,3.35,3.307,2.853,3.109,3.213,2.429,2.88,2.751,3.312,3.411,3.777,3.997,3.309,3.896,2.954,4.215,3.819,3.949,3.25,2.247,2.912,2.982,4.152,2.673,4.238,3.033,2.528,2.709,2.029,2.808,3.248,3.455,3.563,2.96,2.545,3.318,4.121,2.991,3.254,3.298,2.607,2.554,3.063,2.133,2.78,4.181,3.088,2.821,3.022,3.475,3.262,2.896,3.464,2.827,3.293,2.823,2.731,2.453,3.683,4.143,4.191,4.185,2.915,2.696,2.602,2.86,4.021,3.312,2.978,3.554,3.535,2.476,2.832,2.357,2.919,2.282,2.818,3.717,2.861,3.053,2.678,3.279,2.82,3.241,3.061,4.111,3.423,4.14,2.519,2.878,2.829,3.201,2.825,2.507,2.863,3.288,2.422,2.438,3.978,3.048,2.462,3.894,2.7,2.741,3.398,3.076,2.247,2.85,2.217,4.186,3.11,4.095,2.883,2.932,2.853,3.039,2.92,2.974,4.108,3.419,2.343,2.406,2.882,2.472,4.196,3.255,2.525,4.227,2.727,2.888,2.852,2.86,2.247,2.733,3.481,2.96,3.208,2.401,2.874,2.407,3.061,4.136,2.661,3.021,3.829,2.709,3.056,2.954,2.86,2.893,4.14,3.375,2.749,2.651,3.341,2.717,2.919,2.28,2.963,3.906,2.654,2.504,2.793,3.305,4.062,2.95,2.788,4.152,2.305,3.237,2.816,2.638,2.758,4.154,3.307,3.021,4.146,2.251,3.373,2.784,2.318,3.119,2.585,4.087,4.141,2.183,2.155,3.155,4.05,2.193,3.218,2.481,3.433,3.135,2.376,3.189,3.007,3.503,3.38,2.5,2.386,4.054,2.968,2.787,3.007,3.427,3.443,3.542,3.988,3.917,3.484,3.469,3.504,3.029,3.146,3.317,3.44,4.094,3.471,2.938,3.461,3.836,3.64,3.03,3.75,2.426,2.502,2.262,3.212,3.82,2.995,3.817,3.37,3.578,3.904,3.706,2.233,3.335,3.957,3.954,4.064,4.007,2.837,4.029,3.138,4.059,3.382,3.393,3.101,3.116,3.346,2.326,2.372,4.094,4.107,3.907,3.204,3.212,2.792,3.431,3.156,3.364,3.203,3.416,3.114,3.971,2.615,3.898,3.562,3.303,3.373,2.243,3.944,3.915,3.147,3.011,3.994,2.978,3.231,3.999,3.328,2.867,3.144,3.006,3.541,3.483,3.409,3.926,3.439,3.581,3.27,3.357,3.469,2.891,3.025,3.168,3.073,2.924,3.152,3.29,4.066,3.101,3.066,3.443,4.07,2.944,3.227
1990-11-28,3.068,3.14,3.967,3.314,4.118,3.135,3.275,2.832,3.974,3.875,3.508,3.854,4.102,3.097,3.35,2.956,3.007,3.024,3.076,3.789,3.687,3.265,4.141,3.633,3.98,2.589,2.487,4.092,4.05,3.406,3.452,3.372,3.693,2.957,4.027,3.118,3.838,3.169,2.676,2.838,4.021,3.749,3.771,3.496,3.594,3.695,2.893,2.418,2.556,3.07,3.794,2.9,3.062,3.04,2.232,4.145,4.214,3.383,3.75,3.516,3.205,3.233,3.358,3.977,3.152,2.783,3.188,3.031,2.503,2.723,3.54,2.921,3.436,2.997,3.507,2.941,3.505,4.241,4.204,2.471,3.312,3.01,3.927,3.833,3.437,3.395,3.11,3.33,3.483,3.114,3.393,3.123,3.391,2.677,3.131,3.679,3.071,3.112,3.308,3.964,3.023,4.029,4.021,3.418,2.362,3.452,4.039,4.275,3.231,3.399,3.417,4.159,4.128,3.885,3.762,3.733,3.368,3.327,2.959,3.178,3.284,2.934,2.746,2.662,2.868,3.128,3.142,2.77,3.15,3.239,3.858,3.832,3.911,3.932,3.767,3.021,4.01,3.576,3.58,4.071,3.191,3.03,3.495,3.137,3.986,3.328,2.73,3.673,3.612,3.567,2.886,3.223,3.3,3.779,2.824,2.779,2.921,2.821,2.41,2.763,2.481,2.766,2.772,2.912,2.841,2.639,2.893,2.864,2.306,2.323,2.552,2.859,3.025,2.981,2.272,2.054,2.285,2.845,2.838,2.609,2.865,2.753,3.382,3.191,2.731,2.793,2.805,3.082,3.596,2.825,2.981,2.655,2.93,3.818,2.678,3.046,3.468,3.335,2.707,3.008,3.108,3.05,3.26,3.087,2.803,2.898,2.978,2.744,2.856,3.509,2.93,2.414,2.562,2.77,2.816,3.742,3.772,3.077,3.296,3.5,3.853,2.407,3.346,2.647,2.738,3.136,3.371,2.715,3.316,3.321,2.289,3.364,4.127,2.126,3.168,3.339,2.788,2.891,4.164,3.416,3.929,3.758,3.114,3.4,3.227,3.819,2.897,3.387,2.558,2.852,2.613,2.19,2.212,3.581,3.026,3.575,3.466,3.035,2.798,2.733,3.643,3.659,2.97,3.168,2.69,2.72,3.575,3.625,3.453,2.894,2.847,2.361,2.865,3.004,3.002,2.827,2.434,2.428,2.86,2.399,3.051,2.994,3.424,3.693,3.142,3.463,2.263,3.36,3.13,3.291,2.446,2.697,3.026,3.032,2.494,3.054,2.434,3.352,3.416,3.402,2.905,3.163,3.265,2.476,2.939,2.844,3.374,3.478,3.656,4.001,3.335,3.819,3.037,4.052,3.691,3.751,3.358,2.356,3.014,3.064,4.172,2.769,4.118,3.182,2.638,2.776,2.12,2.867,3.357,3.649,3.744,3.023,2.629,3.205,4.011,3.164,3.367,3.415,2.682,2.612,3.171,2.224,2.876,4.061,3.174,2.911,3.115,3.501,3.458,2.968,3.287,2.888,3.318,2.881,2.812,2.522,3.864,3.941,4.21,4.205,2.963,2.791,2.697,2.92,4.039,3.337,3.04,3.819,3.8,2.534,2.88,2.442,3.08,2.35,2.905,3.899,2.93,3.107,2.728,3.483,2.907,3.316,3.234,4.121,3.449,4.16,2.569,2.969,2.925,3.256,2.875,2.587,2.94,3.397,2.48,2.507,3.775,3.112,2.548,3.912,2.795,2.826,3.292,3.184,2.356,2.911,2.325,4.066,3.284,4.114,2.974,2.98,2.9,3.159,3.014,3.036,4.127,3.445,2.429,2.474,2.966,2.521,4.129,3.366,2.599,4.127,2.823,2.948,2.919,2.923,2.355,2.784,3.746,3.024,3.283,2.487,2.934,2.493,3.14,4.155,2.72,3.171,3.656,2.772,3.138,3.018,2.943,2.977,4.159,3.4,2.834,2.741,3.367,2.77,2.982,2.347,3.045,3.706,2.75,2.573,2.903,3.33,3.887,3.034,2.84,4.171,2.373,3.262,2.867,2.733,2.821,4.174,3.416,3.073,4.165,2.343,3.392,2.846,2.39,3.18,2.695,4.106,4.16,2.255,2.246,3.214,4.069,2.266,3.273,2.553,3.469,3.199,2.485,3.241,3.087,3.631,3.644,2.61,2.495,4.073,3.049,2.897,3.116,3.537,3.376,3.439,3.881,3.832,3.404,3.39,3.416,3.084,3.209,3.441,3.689,4.113,3.713,3.022,3.692,3.656,3.821,3.093,3.932,2.52,2.596,2.347,3.321,3.645,3.077,3.993,3.564,3.793,3.701,3.888,2.318,3.46,3.836,3.969,3.943,3.887,2.951,4.114,3.216,3.938,3.507,3.484,3.164,3.18,3.457,2.412,2.457,3.973,3.998,3.705,3.312,3.333,2.856,3.54,3.21,3.562,3.396,3.525,3.222,3.922,2.728,3.917,3.742,3.349,3.38,2.328,3.962,3.794,3.258,3.092,4.013,3.059,3.339,3.871,3.522,2.929,3.252,3.069,3.806,3.724,3.634,3.944,3.564,3.762,3.29,3.62,3.359,2.975,3.107,3.243,3.155,3.008,3.26,3.283,4.085,3.159,3.12,3.707,4.089,3.025,3.346
1990-11-29,2.978,3.035,3.822,3.251,4.12,3.059,3.176,2.742,4.01,3.945,3.485,3.829,4.099,3.019,3.256,2.879,2.918,2.935,2.985,3.843,3.816,3.204,4.143,3.692,4.065,2.515,2.413,4.177,4.135,3.382,3.436,3.389,3.554,2.866,4.033,3.187,3.956,3.251,2.522,2.742,4.106,3.874,3.859,3.415,3.488,3.773,2.806,2.343,2.401,2.979,3.856,2.795,3.13,2.947,2.154,4.215,4.227,3.285,3.828,3.504,3.115,3.142,3.334,3.948,3.058,2.678,3.094,2.94,2.423,2.632,3.429,2.817,3.342,2.906,3.421,2.843,3.425,4.248,4.212,2.372,3.295,2.919,3.84,3.746,3.414,3.304,3.019,3.233,3.46,3.023,3.37,3.032,3.367,2.551,3.199,3.771,2.98,3.021,3.213,3.877,2.946,3.943,4.106,3.394,2.235,3.428,4.124,4.273,3.29,3.376,3.393,4.166,4.135,3.752,3.631,3.588,3.259,3.23,2.864,3.08,3.185,2.821,2.616,2.531,2.763,3.195,3.209,2.665,3.084,3.141,3.989,3.937,3.995,4.017,3.742,2.923,3.925,3.656,3.66,3.995,3.124,2.939,3.398,3.039,4.034,3.272,2.625,3.747,3.692,3.644,2.794,3.134,3.209,3.886,2.695,2.713,2.843,2.744,2.317,2.697,2.388,2.689,2.695,2.836,2.775,2.572,2.735,2.791,2.213,2.252,2.482,2.782,2.938,2.886,2.18,1.952,2.192,2.768,2.761,2.517,2.775,2.674,3.301,3.111,2.617,2.703,2.715,2.992,3.507,2.734,2.891,2.577,2.84,3.735,2.587,2.965,3.381,3.255,2.634,2.94,3.019,2.971,3.178,3.008,2.726,2.818,2.897,2.638,2.765,3.434,2.848,2.336,2.487,2.686,2.72,3.82,3.85,2.982,3.207,3.381,3.708,2.336,3.235,2.527,2.643,3.047,3.271,2.618,3.209,3.23,2.218,3.225,4.197,2.048,3.07,3.251,2.697,2.795,4.183,3.322,3.955,3.836,3.019,3.305,3.132,3.897,2.805,3.299,2.488,2.77,2.498,2.118,2.14,3.465,2.939,3.488,3.374,2.957,2.732,2.665,3.556,3.572,2.875,3.073,2.593,2.628,3.47,3.52,3.357,2.821,2.774,2.291,2.775,2.921,2.918,2.745,2.363,2.357,2.762,2.283,2.96,2.921,3.31,3.614,3.047,3.439,2.189,3.428,3.055,3.192,2.345,2.619,2.949,2.957,2.397,2.969,2.338,3.324,3.319,3.343,2.828,3.069,3.176,2.36,2.857,2.739,3.292,3.381,3.733,4.015,3.311,3.874,2.942,4.162,3.75,3.878,3.264,2.26,2.919,2.969,4.179,2.695,4.203,3.093,2.543,2.632,2.041,2.785,3.263,3.539,3.657,2.934,2.501,3.277,4.09,3.065,3.276,3.314,2.589,2.457,3.076,2.146,2.803,4.146,3.081,2.834,3.027,3.477,3.345,2.876,3.4,2.796,3.294,2.79,2.693,2.43,3.778,4.072,4.218,4.212,2.88,2.719,2.624,2.829,4.047,3.313,2.948,3.674,3.655,2.427,2.796,2.343,2.989,2.257,2.809,3.812,2.837,3.04,2.636,3.349,2.811,3.207,3.135,4.133,3.425,4.167,2.477,2.891,2.853,3.193,2.784,2.485,2.807,3.302,2.324,2.415,3.905,3.023,2.448,3.918,2.722,2.715,3.358,3.089,2.26,2.819,2.228,4.151,3.185,4.121,2.897,2.896,2.817,3.069,2.909,2.944,4.134,3.422,2.33,2.382,2.842,2.429,4.184,3.273,2.498,4.201,2.75,2.866,2.826,2.834,2.259,2.698,3.6,2.935,3.174,2.389,2.844,2.391,3.046,4.162,2.631,3.074,3.766,2.682,3.043,2.929,2.848,2.859,4.166,3.377,2.723,2.662,3.343,2.683,2.893,2.257,2.95,3.834,2.677,2.481,2.808,3.306,4.002,2.917,2.748,4.179,2.28,3.238,2.775,2.66,2.731,4.181,3.322,2.994,4.173,2.266,3.372,2.759,2.29,3.104,2.599,4.113,4.167,2.154,2.167,3.146,4.076,2.164,3.209,2.453,3.433,3.106,2.389,3.182,2.993,3.512,3.498,2.515,2.399,4.08,2.954,2.802,3.022,3.443,3.415,3.503,3.94,3.879,3.45,3.434,3.468,3.019,3.13,3.361,3.554,4.12,3.583,2.905,3.569,3.764,3.734,3.018,3.845,2.446,2.523,2.246,3.226,3.748,2.982,3.91,3.453,3.682,3.831,3.801,2.218,3.379,3.92,3.974,4.027,3.971,2.861,4.083,3.107,4.022,3.427,3.364,3.084,3.105,3.359,2.313,2.356,4.058,4.076,3.834,3.218,3.254,2.766,3.439,3.148,3.449,3.284,3.424,3.127,3.964,2.637,3.92,3.655,3.299,3.366,2.229,3.969,3.878,3.162,2.998,4.02,2.965,3.245,3.931,3.41,2.842,3.158,2.994,3.661,3.583,3.508,3.951,3.484,3.675,3.269,3.474,3.429,2.859,3.013,3.133,3.06,2.891,3.165,3.276,4.092,3.092,3.058,3.562,4.096,2.93,3.261
1990-11-30,2.936,2.996,3.793,3.286,4.259,3.077,3.178,2.685,4.188,4.161,3.563,3.913,4.23,3.038,3.276,2.896,2.874,2.878,2.937,4.04,4.102,3.211,4.282,3.946,4.295,2.502,2.4,4.408,4.366,3.46,3.524,3.519,3.518,2.818,4.169,3.377,4.227,3.457,2.585,2.725,4.336,4.155,4.095,3.422,3.491,3.991,2.831,2.35,2.464,2.981,4.111,2.775,3.318,2.906,2.155,4.428,4.378,3.226,4.046,3.597,3.063,3.145,3.411,4.047,3.025,2.658,3.061,2.942,2.38,2.572,3.431,2.793,3.362,2.856,3.452,2.78,3.431,4.393,4.356,2.353,3.383,2.87,3.88,3.786,3.491,3.32,2.971,3.181,3.537,3.025,3.447,3.035,3.444,2.606,3.39,4.011,2.932,2.973,3.233,3.917,2.964,3.984,4.336,3.471,2.288,3.506,4.354,4.406,3.47,3.453,3.471,4.311,4.279,3.735,3.615,3.558,3.189,3.168,2.813,3.017,3.187,2.834,2.654,2.574,2.744,3.383,3.397,2.645,3.082,3.079,4.276,4.192,4.224,4.246,3.827,2.86,3.967,3.882,3.886,4.047,3.118,2.89,3.347,2.98,4.224,3.315,2.605,3.967,3.918,3.868,2.745,3.081,3.213,4.161,2.739,2.702,2.794,2.696,2.272,2.686,2.347,2.64,2.646,2.788,2.765,2.561,2.803,2.78,2.167,2.254,2.485,2.733,2.883,2.87,2.134,1.9,2.147,2.72,2.713,2.473,2.732,2.63,3.305,3.115,2.668,2.659,2.671,2.95,3.48,2.686,2.848,2.541,2.798,3.685,2.542,2.918,3.325,3.205,2.607,2.925,2.977,2.941,3.181,2.962,2.677,2.77,2.847,2.681,2.722,3.462,2.796,2.34,2.48,2.686,2.691,4.038,4.069,2.949,3.161,3.419,3.679,2.339,3.266,2.569,2.66,2.99,3.295,2.591,3.152,3.246,2.22,3.28,4.411,2.048,3.007,3.195,2.637,2.778,4.339,3.342,4.119,4.054,2.986,3.325,3.151,4.116,2.747,3.251,2.469,2.718,2.544,2.12,2.142,3.462,2.884,3.436,3.342,2.907,2.722,2.663,3.511,3.527,2.859,3.04,2.627,2.584,3.472,3.523,3.36,2.809,2.762,2.287,2.719,2.923,2.921,2.749,2.366,2.36,2.795,2.333,2.911,2.901,3.245,3.653,3.014,3.517,2.161,3.627,3.033,3.195,2.295,2.57,2.922,2.933,2.402,2.931,2.328,3.392,3.268,3.385,2.8,3.013,3.12,2.411,2.805,2.72,3.241,3.33,3.952,4.167,3.388,4.073,2.911,4.422,4.004,4.161,3.284,2.26,2.886,2.936,4.323,2.685,4.435,3.09,2.544,2.688,2.042,2.733,3.282,3.541,3.696,2.877,2.537,3.478,4.316,3.067,3.292,3.282,2.555,2.521,3.095,2.147,2.791,4.377,3.062,2.851,3.02,3.555,3.345,2.832,3.651,2.747,3.371,2.739,2.721,2.385,3.817,4.36,4.362,4.357,2.826,2.706,2.611,2.78,4.188,3.39,2.9,3.645,3.625,2.469,2.742,2.325,2.991,2.212,2.793,3.852,2.795,3.034,2.577,3.306,2.795,3.136,3.137,4.283,3.503,4.311,2.418,2.908,2.841,3.198,2.725,2.446,2.855,3.322,2.387,2.37,4.192,2.967,2.433,4.061,2.71,2.722,3.557,3.108,2.259,2.77,2.228,4.382,3.188,4.265,2.914,2.843,2.763,3.058,2.891,2.896,4.278,3.499,2.311,2.337,2.883,2.368,4.382,3.291,2.452,4.42,2.738,2.814,2.781,2.777,2.259,2.643,3.571,2.878,3.104,2.37,2.797,2.378,3.011,4.306,2.574,3.064,4.029,2.624,3.01,2.872,2.818,2.88,4.31,3.454,2.731,2.675,3.42,2.638,2.836,2.213,2.916,4.118,2.664,2.436,2.816,3.383,4.272,2.938,2.689,4.323,2.235,3.314,2.716,2.648,2.674,4.325,3.342,2.962,4.317,2.263,3.454,2.703,2.241,3.084,2.603,4.257,4.312,2.103,2.168,3.14,4.219,2.114,3.211,2.402,3.488,3.058,2.389,3.195,2.958,3.454,3.469,2.516,2.4,4.224,2.921,2.81,3.034,3.462,3.576,3.7,4.162,4.078,3.63,3.613,3.653,3.02,3.102,3.367,3.536,4.263,3.572,2.926,3.566,4.039,3.774,2.996,3.885,2.433,2.51,2.229,3.246,4.022,2.949,3.955,3.455,3.694,4.117,3.841,2.199,3.386,4.149,4.11,4.258,4.2,2.844,4.186,3.038,4.252,3.433,3.402,3.055,3.083,3.376,2.293,2.342,4.288,4.299,4.12,3.237,3.26,2.71,3.403,3.153,3.449,3.286,3.388,3.146,4.144,2.62,4.052,3.694,3.326,3.458,2.21,4.112,4.107,3.134,2.964,4.163,2.931,3.264,4.186,3.412,2.802,3.177,2.971,3.631,3.549,3.496,4.094,3.49,3.714,3.35,3.445,3.63,2.877,2.979,3.063,3.027,2.912,3.185,3.378,4.236,3.086,3.062,3.532,4.24,2.897,3.262
1990-12-01,3.074,3.152,3.933,3.211,3.992,3.29,3.161,2.897,3.848,3.752,3.462,3.806,3.976,3.248,3.531,3.108,3.082,3.093,3.155,3.663,3.559,3.294,4.017,3.481,3.864,2.678,2.575,3.976,3.934,3.359,3.401,3.298,3.675,3.035,3.936,3.017,3.714,3.067,2.749,2.876,3.904,3.622,3.647,3.688,3.474,3.578,3.027,2.47,2.627,2.966,3.645,2.937,2.96,3.122,2.281,4.028,4.095,3.412,3.635,3.462,3.23,3.131,3.31,3.886,3.24,2.82,3.276,2.927,2.536,2.752,3.412,2.97,3.618,3.073,3.378,2.974,3.698,4.116,4.079,2.503,3.275,3.089,3.836,3.74,3.39,3.579,3.189,3.416,3.437,3.01,3.346,3.019,3.343,2.744,3.029,3.554,3.15,3.191,3.488,3.873,3.176,3.939,3.905,3.371,2.424,3.405,3.923,4.155,3.131,3.352,3.37,4.033,4.001,3.818,3.688,3.696,3.448,3.363,3.009,3.212,3.17,3.013,2.8,2.703,2.906,3.027,3.041,2.807,3.186,3.273,3.732,3.71,3.793,3.815,3.717,3.053,3.918,3.451,3.455,3.977,3.222,3.109,3.583,3.19,3.867,3.229,2.767,3.549,3.488,3.441,2.962,3.272,3.198,3.645,2.942,2.867,2.962,2.852,2.407,2.851,2.484,2.796,2.802,2.944,2.929,2.725,3.013,2.957,2.302,2.372,2.604,2.89,3.08,3.021,2.269,2.044,2.281,2.876,2.869,2.609,2.869,2.784,3.445,3.253,2.794,2.796,2.808,3.089,3.626,2.842,2.987,2.661,2.935,3.889,2.683,3.095,3.507,3.392,2.744,3.077,3.116,3.039,3.17,3.133,2.834,2.948,3.039,2.792,2.86,3.416,2.996,2.476,2.636,2.824,2.885,3.627,3.657,3.164,3.368,3.696,3.818,2.457,3.537,2.685,2.789,3.17,3.556,2.777,3.41,3.504,2.337,3.542,4.009,2.174,3.202,3.376,2.818,2.929,4.04,3.598,3.803,3.642,3.201,3.582,3.406,3.704,2.928,3.451,2.619,2.917,2.697,2.237,2.259,3.465,3.08,3.608,3.446,3.079,2.886,2.802,3.72,3.746,3.01,3.255,2.745,2.732,3.455,3.506,3.345,2.987,2.94,2.423,2.933,2.91,2.908,2.885,2.484,2.478,2.976,2.461,3.13,3.024,3.489,3.565,3.23,3.416,2.296,3.252,3.189,3.178,2.442,2.726,3.057,3.062,2.552,3.124,2.476,3.314,3.503,3.325,2.934,3.197,3.3,2.537,3.005,2.882,3.447,3.565,3.539,3.874,3.287,3.694,3.116,3.932,3.539,3.624,3.539,2.41,2.984,3.151,4.046,2.854,4.002,3.094,2.696,2.868,2.167,2.932,3.538,3.522,3.65,3.093,2.677,3.094,3.889,3.05,3.551,3.376,2.697,2.685,3.35,2.273,2.969,3.945,3.213,3.063,3.166,3.454,3.331,2.973,3.176,2.964,3.27,2.949,2.884,2.521,3.772,3.816,4.085,4.079,2.995,2.883,2.787,2.997,3.916,3.289,3.118,3.783,3.764,2.592,2.911,2.475,2.976,2.347,2.943,3.807,3.011,3.137,2.757,3.481,2.946,3.395,3.12,3.995,3.402,4.034,2.601,3.121,3.019,3.286,2.906,2.598,3.052,3.579,2.55,2.506,3.648,3.183,2.586,3.783,2.887,2.897,3.188,3.362,2.41,2.988,2.379,3.95,3.171,3.988,3.127,3.013,2.932,3.104,3.054,3.114,4.001,3.398,2.461,2.473,3.094,2.547,4.009,3.549,2.621,4.01,2.915,3.014,2.998,2.991,2.41,2.823,3.709,3.093,3.362,2.52,3.006,2.533,3.227,4.029,2.776,3.085,3.529,2.837,3.225,3.086,3.016,3.066,4.033,3.353,2.905,2.85,3.319,2.81,3.051,2.345,3.131,3.578,2.841,2.573,3.005,3.282,3.762,3.125,2.868,4.045,2.37,3.213,2.897,2.824,2.887,4.048,3.599,3.104,4.039,2.404,3.35,2.912,2.385,3.234,2.769,3.98,4.034,2.248,2.295,3.256,3.942,2.259,3.304,2.564,3.447,3.281,2.541,3.264,3.174,3.681,3.606,2.668,2.551,3.946,3.136,3.0,3.244,3.708,3.294,3.34,3.778,3.752,3.328,3.315,3.333,3.116,3.275,3.633,3.642,3.986,3.66,3.113,3.632,3.521,3.728,3.152,3.84,2.608,2.685,2.38,3.501,3.507,3.164,3.901,3.436,3.722,3.574,3.796,2.349,3.652,3.718,3.877,3.826,3.769,3.056,4.002,3.297,3.821,3.7,3.682,3.229,3.24,3.653,2.447,2.496,3.856,3.884,3.577,3.493,3.52,2.924,3.664,3.24,3.439,3.266,3.649,3.401,3.818,2.83,3.825,3.649,3.357,3.347,2.36,3.834,3.675,3.372,3.179,3.885,3.146,3.521,3.721,3.393,2.999,3.432,3.127,3.77,3.702,3.546,3.816,3.758,3.669,3.246,3.582,3.253,3.062,3.194,3.321,3.243,3.097,3.44,3.26,3.958,3.2,3.15,3.67,3.963,3.111,3.507
1990-12-02,2.978,3.098,3.852,3.15,3.914,3.053,3.095,2.855,3.775,3.685,3.408,3.747,3.898,3.01,3.243,2.871,3.022,3.052,3.097,3.593,3.496,3.243,3.939,3.465,3.792,2.498,2.395,3.905,3.863,3.304,3.345,3.241,3.599,2.976,3.857,2.963,3.651,3.014,2.427,2.725,3.833,3.559,3.582,3.405,3.403,3.515,2.784,2.27,2.304,2.905,3.628,2.775,2.906,3.047,2.066,3.956,4.017,3.379,3.572,3.407,3.2,3.07,3.255,3.804,3.147,2.656,3.183,2.865,2.468,2.721,3.337,2.823,3.331,3.016,3.301,2.94,3.416,4.039,4.001,2.35,3.222,3.03,3.749,3.653,3.335,3.292,3.131,3.353,3.382,2.949,3.29,2.959,3.288,2.479,2.975,3.489,3.092,3.133,3.2,3.786,2.939,3.853,3.833,3.315,2.159,3.35,3.852,4.077,3.076,3.297,3.315,3.955,3.923,3.74,3.609,3.614,3.398,3.332,2.963,3.18,3.104,2.824,2.551,2.442,2.742,2.973,2.987,2.642,3.132,3.242,3.67,3.642,3.721,3.744,3.658,3.02,3.832,3.384,3.388,3.892,3.175,3.05,3.521,3.145,3.797,3.168,2.602,3.481,3.421,3.374,2.903,3.235,3.138,3.597,2.635,2.702,2.935,2.828,2.308,2.686,2.378,2.771,2.778,2.921,2.765,2.56,2.683,2.778,2.202,2.174,2.407,2.866,3.045,2.871,2.168,1.934,2.181,2.852,2.845,2.51,2.772,2.72,3.229,3.027,2.554,2.698,2.71,2.992,3.504,2.755,2.889,2.577,2.838,3.846,2.586,3.044,3.48,3.361,2.63,2.931,3.019,3.004,3.115,3.088,2.809,2.899,2.998,2.572,2.762,3.352,2.959,2.258,2.441,2.607,2.773,3.564,3.594,3.07,3.306,3.406,3.737,2.259,3.252,2.442,2.556,3.141,3.269,2.656,3.33,3.217,2.139,3.229,3.937,1.958,3.17,3.348,2.787,2.779,3.963,3.31,3.727,3.58,3.108,3.293,3.118,3.642,2.897,3.401,2.477,2.88,2.439,2.038,2.061,3.389,3.045,3.58,3.405,3.051,2.721,2.621,3.66,3.691,2.86,3.162,2.534,2.639,3.384,3.435,3.28,2.808,2.761,2.239,2.889,2.854,2.852,2.657,2.287,2.281,2.728,2.217,3.071,2.98,3.435,3.49,3.136,3.361,2.178,3.193,3.127,3.112,2.332,2.701,3.016,3.02,2.305,3.064,2.296,3.259,3.441,3.265,2.892,3.162,3.272,2.294,2.968,2.718,3.41,3.503,3.476,3.797,3.231,3.623,3.013,3.866,3.523,3.562,3.251,2.149,2.938,3.057,3.968,2.67,3.931,3.037,2.435,2.55,1.951,2.895,3.25,3.448,3.562,3.052,2.423,3.035,3.819,2.983,3.264,3.326,2.578,2.362,3.061,2.057,2.79,3.873,3.07,2.825,2.983,3.4,3.256,2.873,3.121,2.905,3.214,2.896,2.67,2.422,3.685,3.754,4.007,4.002,2.969,2.704,2.608,2.939,3.84,3.234,3.06,3.702,3.682,2.364,2.884,2.321,2.915,2.247,2.793,3.72,2.937,3.089,2.726,3.409,2.794,3.344,3.054,3.918,3.347,3.956,2.566,2.884,2.84,3.235,2.876,2.47,2.742,3.29,2.227,2.407,3.586,3.142,2.429,3.704,2.708,2.714,3.131,3.074,2.148,2.929,2.117,3.878,3.104,3.91,2.889,2.986,2.905,3.05,2.89,3.056,3.923,3.343,2.307,2.374,2.789,2.515,3.935,3.261,2.514,3.937,2.736,2.977,2.928,2.95,2.148,2.792,3.627,3.052,3.311,2.367,2.949,2.373,3.138,3.951,2.738,3.025,3.465,2.796,3.132,3.046,2.907,2.868,3.955,3.297,2.721,2.622,3.264,2.768,3.01,2.247,3.037,3.515,2.661,2.474,2.734,3.226,3.697,2.927,2.837,3.968,2.27,3.157,2.867,2.645,2.846,3.97,3.31,3.065,3.961,2.199,3.296,2.872,2.278,3.177,2.504,3.902,3.956,2.138,2.079,3.201,3.863,2.149,3.254,2.463,3.394,3.22,2.279,3.212,3.082,3.622,3.524,2.406,2.29,3.868,3.042,2.728,2.968,3.424,3.238,3.286,3.736,3.705,3.284,3.271,3.285,3.063,3.214,3.35,3.559,3.908,3.577,2.915,3.548,3.472,3.641,3.089,3.753,2.428,2.506,2.224,3.213,3.462,3.07,3.814,3.361,3.637,3.511,3.709,2.194,3.369,3.646,3.798,3.754,3.697,2.838,3.921,3.24,3.748,3.417,3.399,3.169,3.178,3.378,2.296,2.337,3.784,3.811,3.515,3.204,3.244,2.88,3.534,3.189,3.364,3.19,3.519,3.113,3.742,2.611,3.745,3.561,3.304,3.296,2.205,3.756,3.603,3.204,3.086,3.807,3.052,3.232,3.705,3.318,2.938,3.144,3.065,3.688,3.625,3.468,3.738,3.475,3.581,3.191,3.5,3.196,2.867,3.101,3.27,3.149,2.897,3.151,3.212,3.88,3.145,3.098,3.588,3.884,3.018,3.245
1990-12-03,2.932,2.997,3.706,3.029,3.765,3.113,2.964,2.777,3.629,3.542,3.291,3.623,3.749,3.071,3.313,2.93,2.948,2.975,3.024,3.448,3.35,3.145,3.79,3.33,3.645,2.505,2.401,3.758,3.716,3.187,3.228,3.12,3.461,2.903,3.711,2.846,3.507,2.896,2.558,2.713,3.686,3.413,3.44,3.462,3.263,3.381,2.854,2.307,2.435,2.784,3.493,2.76,2.789,2.984,2.098,3.809,3.869,3.278,3.437,3.29,3.106,2.951,3.138,3.657,3.095,2.641,3.132,2.745,2.416,2.627,3.19,2.797,3.401,2.942,3.154,2.84,3.471,3.89,3.853,2.335,3.106,2.957,3.599,3.503,3.219,3.358,3.059,3.275,3.266,2.829,3.174,2.838,3.171,2.59,2.859,3.347,3.019,3.061,3.27,3.636,2.998,3.703,3.687,3.199,2.268,3.233,3.706,3.928,2.96,3.18,3.198,3.806,3.774,3.594,3.463,3.468,3.303,3.232,2.878,3.079,2.974,2.845,2.612,2.513,2.728,2.857,2.87,2.627,3.04,3.142,3.524,3.496,3.575,3.597,3.534,2.92,3.683,3.243,3.246,3.743,3.078,2.977,3.444,3.053,3.654,3.047,2.587,3.339,3.279,3.232,2.83,3.15,3.018,3.455,2.739,2.71,2.859,2.749,2.26,2.693,2.334,2.692,2.699,2.842,2.773,2.567,2.828,2.786,2.153,2.205,2.439,2.788,2.965,2.859,2.119,1.879,2.133,2.773,2.766,2.463,2.726,2.668,3.262,3.066,2.654,2.652,2.664,2.947,3.479,2.701,2.843,2.538,2.792,3.78,2.538,2.983,3.39,3.287,2.608,2.931,2.973,2.914,3.006,3.024,2.73,2.837,2.931,2.648,2.715,3.223,2.888,2.294,2.459,2.636,2.732,3.43,3.46,3.018,3.239,3.498,3.59,2.291,3.332,2.511,2.604,3.05,3.343,2.62,3.252,3.283,2.17,3.354,3.79,1.99,3.069,3.258,2.693,2.767,3.814,3.38,3.58,3.445,3.056,3.363,3.187,3.507,2.804,3.327,2.471,2.809,2.537,2.069,2.092,3.242,2.965,3.488,3.3,2.975,2.729,2.642,3.594,3.622,2.848,3.11,2.594,2.588,3.245,3.296,3.153,2.816,2.768,2.259,2.813,2.744,2.741,2.694,2.318,2.312,2.808,2.318,2.998,2.884,3.334,3.342,3.084,3.245,2.156,3.067,3.049,2.981,2.279,2.622,2.92,2.925,2.343,2.989,2.299,3.145,3.363,3.143,2.797,3.062,3.182,2.396,2.898,2.703,3.34,3.426,3.341,3.649,3.114,3.479,2.967,3.72,3.388,3.416,3.321,2.186,2.828,3.005,3.819,2.681,3.785,2.92,2.474,2.672,1.983,2.824,3.32,3.302,3.412,2.975,2.486,2.908,3.673,2.852,3.33,3.207,2.544,2.493,3.13,2.09,2.798,3.727,3.055,2.884,2.993,3.283,3.108,2.827,2.993,2.832,3.097,2.818,2.712,2.374,3.535,3.608,3.858,3.853,2.883,2.712,2.615,2.865,3.694,3.117,2.987,3.555,3.535,2.446,2.798,2.306,2.794,2.199,2.781,3.57,2.872,2.992,2.632,3.278,2.783,3.25,2.923,3.769,3.23,3.807,2.474,2.942,2.848,3.138,2.782,2.43,2.851,3.36,2.358,2.359,3.44,3.066,2.418,3.555,2.715,2.728,3.005,3.143,2.186,2.856,2.154,3.732,2.974,3.761,2.948,2.901,2.819,2.934,2.877,2.983,3.774,3.227,2.293,2.326,2.889,2.42,3.788,3.329,2.46,3.791,2.744,2.906,2.861,2.873,2.185,2.708,3.48,2.976,3.217,2.352,2.873,2.364,3.083,3.802,2.658,2.901,3.32,2.718,3.08,2.969,2.865,2.897,3.806,3.181,2.736,2.671,3.147,2.678,2.933,2.2,2.985,3.369,2.669,2.426,2.785,3.11,3.551,2.956,2.743,3.818,2.222,3.04,2.773,2.652,2.768,3.821,3.38,2.97,3.812,2.224,3.18,2.797,2.226,3.094,2.547,3.752,3.807,2.084,2.111,3.112,3.714,2.095,3.158,2.405,3.284,3.147,2.317,3.113,3.029,3.514,3.377,2.445,2.328,3.719,2.99,2.779,3.024,3.491,3.115,3.161,3.599,3.567,3.161,3.148,3.161,2.969,3.137,3.405,3.412,3.759,3.429,2.944,3.4,3.33,3.491,3.012,3.603,2.434,2.512,2.211,3.283,3.32,3.018,3.665,3.214,3.489,3.365,3.559,2.179,3.424,3.499,3.652,3.607,3.551,2.845,3.772,3.148,3.602,3.472,3.486,3.093,3.101,3.441,2.279,2.327,3.638,3.665,3.369,3.274,3.298,2.804,3.485,3.092,3.217,3.043,3.47,3.182,3.595,2.617,3.599,3.411,3.202,3.18,2.19,3.606,3.456,3.179,3.034,3.658,3.0,3.302,3.571,3.171,2.863,3.213,2.987,3.541,3.484,3.321,3.588,3.531,3.431,3.074,3.353,3.07,2.893,3.049,3.175,3.098,2.928,3.221,3.096,3.731,3.055,3.001,3.441,3.735,2.965,3.287
1990-12-04,2.808,3.047,3.912,3.188,3.982,2.971,3.126,2.689,3.818,3.698,3.372,3.71,3.965,2.93,3.14,2.787,2.845,2.884,2.912,3.618,3.512,3.136,4.009,3.459,3.831,2.386,2.282,3.945,3.903,3.267,3.312,3.221,3.614,2.792,3.906,2.966,3.665,3.021,2.388,2.589,3.873,3.575,3.587,3.29,3.437,3.519,2.712,2.179,2.264,2.934,3.624,2.625,2.908,2.876,1.959,4.002,4.084,3.185,3.576,3.376,3.026,3.101,3.218,3.868,2.993,2.506,3.03,2.894,2.318,2.527,3.371,2.668,3.228,2.83,3.342,2.732,3.3,4.109,4.072,2.209,3.177,2.844,3.836,3.739,3.299,3.186,2.947,3.155,3.346,2.979,3.254,2.988,3.251,2.451,2.979,3.495,2.907,2.949,3.096,3.873,2.856,3.941,3.873,3.279,2.128,3.314,3.892,4.15,3.084,3.26,3.278,4.025,3.993,3.791,3.658,3.672,3.191,3.126,2.834,2.973,3.136,2.707,2.452,2.35,2.593,2.976,2.99,2.492,3.016,3.035,3.687,3.671,3.76,3.783,3.621,2.813,3.919,3.386,3.39,3.978,3.051,2.865,3.325,2.941,3.823,3.204,2.451,3.489,3.423,3.377,2.717,3.05,3.17,3.606,2.566,2.601,2.775,2.666,2.132,2.584,2.207,2.609,2.615,2.759,2.665,2.458,2.66,2.667,2.025,2.078,2.312,2.704,2.874,2.736,1.991,1.738,2.005,2.69,2.683,2.336,2.6,2.57,3.121,2.921,2.527,2.526,2.538,2.822,3.356,2.58,2.717,2.43,2.667,3.69,2.412,2.89,3.295,3.202,2.5,2.823,2.848,2.91,3.145,2.932,2.647,2.747,2.845,2.521,2.589,3.363,2.804,2.154,2.332,2.493,2.622,3.568,3.599,2.916,3.127,3.33,3.795,2.163,3.163,2.361,2.456,2.954,3.171,2.507,3.145,3.11,2.043,3.187,3.983,1.85,2.963,3.162,2.593,2.643,4.029,3.206,3.779,3.584,2.954,3.19,3.013,3.647,2.704,3.221,2.362,2.725,2.397,1.94,1.963,3.427,2.874,3.406,3.305,2.891,2.621,2.524,3.485,3.514,2.725,3.008,2.466,2.464,3.418,3.47,3.313,2.698,2.65,2.139,2.721,2.883,2.881,2.548,2.191,2.185,2.668,2.189,2.886,2.838,3.26,3.533,2.982,3.325,2.046,3.195,2.991,3.143,2.14,2.538,2.864,2.873,2.182,2.899,2.164,3.214,3.244,3.26,2.74,2.964,3.085,2.268,2.813,2.568,3.255,3.307,3.479,3.86,3.194,3.648,2.861,3.895,3.517,3.577,3.148,2.016,2.839,2.902,4.038,2.56,3.972,3.046,2.304,2.5,1.843,2.739,3.146,3.483,3.648,2.883,2.325,3.036,3.858,3.013,3.157,3.234,2.419,2.322,2.956,1.95,2.679,3.913,2.933,2.741,2.861,3.364,3.29,2.699,3.135,2.719,3.177,2.708,2.567,2.247,3.771,3.772,4.078,4.072,2.792,2.593,2.496,2.752,3.908,3.197,2.874,3.761,3.741,2.317,2.707,2.18,2.944,2.07,2.658,3.807,2.764,2.966,2.532,3.382,2.659,3.137,3.085,3.984,3.311,4.026,2.372,2.8,2.73,3.126,2.682,2.292,2.679,3.187,2.186,2.231,3.603,2.974,2.291,3.772,2.597,2.591,3.129,2.969,2.016,2.743,1.984,3.919,3.136,3.979,2.806,2.81,2.728,3.0,2.743,2.87,3.992,3.307,2.166,2.198,2.716,2.319,3.987,3.155,2.326,3.982,2.625,2.822,2.751,2.78,2.015,2.616,3.685,2.884,3.104,2.226,2.767,2.235,2.98,4.021,2.565,3.014,3.475,2.625,2.978,2.877,2.756,2.756,4.025,3.261,2.6,2.531,3.227,2.59,2.841,2.076,2.883,3.531,2.55,2.299,2.614,3.189,3.721,2.815,2.646,4.038,2.094,3.119,2.673,2.533,2.676,4.04,3.207,2.907,4.031,2.09,3.256,2.707,2.088,3.037,2.377,3.971,4.026,1.944,1.972,3.081,3.933,1.955,3.141,2.269,3.335,3.034,2.148,3.11,2.926,3.49,3.581,2.276,2.159,3.937,2.887,2.608,2.853,3.319,3.223,3.283,3.723,3.681,3.266,3.252,3.272,2.95,3.067,3.234,3.621,3.978,3.642,2.803,3.616,3.481,3.727,2.954,3.84,2.315,2.393,2.083,3.11,3.469,2.916,3.901,3.395,3.712,3.527,3.795,2.052,3.253,3.684,3.847,3.793,3.736,2.7,3.998,3.036,3.788,3.301,3.32,3.019,3.043,3.274,2.154,2.199,3.824,3.852,3.531,3.101,3.131,2.712,3.388,3.08,3.399,3.223,3.372,3.008,3.786,2.471,3.794,3.646,3.218,3.249,2.063,3.824,3.641,3.06,2.931,3.876,2.897,3.128,3.701,3.352,2.769,3.039,2.929,3.747,3.65,3.513,3.806,3.359,3.666,3.15,3.557,3.196,2.753,2.947,3.062,2.995,2.786,3.047,3.156,3.95,3.026,2.988,3.646,3.954,2.863,3.123
1990-12-05,2.864,3.115,4.032,3.282,4.103,3.079,3.223,2.722,3.93,3.8,3.449,3.794,4.085,3.034,3.269,2.894,2.885,2.917,2.951,3.725,3.615,3.191,4.131,3.56,3.942,2.493,2.388,4.057,4.014,3.344,3.39,3.302,3.72,2.83,4.022,3.047,3.767,3.104,2.381,2.661,3.984,3.677,3.686,3.452,3.542,3.614,2.796,2.271,2.256,3.024,3.726,2.701,2.989,2.924,2.066,4.116,4.204,3.217,3.671,3.455,3.057,3.192,3.294,3.988,3.05,2.582,3.087,2.984,2.361,2.551,3.479,2.74,3.357,2.868,3.452,2.759,3.465,4.231,4.193,2.279,3.25,2.883,3.963,3.866,3.376,3.324,2.985,3.197,3.423,3.069,3.331,3.079,3.328,2.447,3.06,3.594,2.946,2.988,3.225,4.001,2.964,4.069,3.984,3.356,2.122,3.391,4.003,4.272,3.168,3.337,3.355,4.147,4.114,3.907,3.773,3.791,3.229,3.154,2.879,3.0,3.233,2.761,2.497,2.393,2.669,3.057,3.071,2.568,3.07,3.063,3.791,3.778,3.87,3.893,3.703,2.84,4.047,3.483,3.487,4.106,3.101,2.903,3.367,2.974,3.929,3.297,2.527,3.589,3.521,3.475,2.755,3.08,3.261,3.709,2.618,2.702,2.801,2.689,2.185,2.686,2.262,2.632,2.638,2.783,2.766,2.558,2.639,2.776,2.077,2.177,2.413,2.727,2.904,2.808,2.043,1.792,2.057,2.713,2.706,2.39,2.655,2.611,3.235,3.038,2.528,2.581,2.593,2.878,3.424,2.63,2.773,2.478,2.722,3.729,2.465,2.928,3.322,3.232,2.568,2.912,2.904,2.956,3.23,2.967,2.67,2.783,2.878,2.544,2.644,3.457,2.835,2.262,2.439,2.602,2.682,3.663,3.694,2.973,3.169,3.402,3.914,2.264,3.255,2.401,2.546,2.98,3.287,2.569,3.2,3.247,2.142,3.208,4.097,1.957,2.991,3.189,2.618,2.715,4.149,3.336,3.894,3.679,3.011,3.319,3.141,3.742,2.73,3.258,2.446,2.755,2.417,2.04,2.063,3.536,2.903,3.437,3.359,2.918,2.722,2.625,3.528,3.555,2.797,3.066,2.514,2.515,3.523,3.574,3.41,2.807,2.759,2.239,2.755,2.967,2.964,2.663,2.292,2.286,2.729,2.188,2.924,2.881,3.309,3.645,3.04,3.402,2.113,3.282,3.042,3.24,2.196,2.56,2.904,2.914,2.293,2.942,2.246,3.287,3.286,3.346,2.779,2.995,3.112,2.264,2.844,2.645,3.289,3.349,3.574,3.978,3.27,3.754,2.921,4.003,3.619,3.68,3.277,2.144,2.894,2.959,4.159,2.668,4.083,3.13,2.434,2.516,1.95,2.77,3.275,3.592,3.775,2.916,2.373,3.123,3.968,3.11,3.295,3.298,2.479,2.314,3.084,2.057,2.788,4.025,3.004,2.848,2.953,3.441,3.398,2.755,3.225,2.757,3.253,2.743,2.613,2.3,3.899,3.876,4.199,4.193,2.817,2.701,2.604,2.79,4.026,3.273,2.913,3.88,3.86,2.338,2.731,2.25,3.034,2.123,2.73,3.934,2.81,3.015,2.556,3.475,2.732,3.175,3.182,4.103,3.388,4.147,2.397,2.907,2.839,3.181,2.707,2.355,2.721,3.316,2.178,2.285,3.706,3.008,2.359,3.892,2.705,2.648,3.216,3.097,2.144,2.781,2.112,4.03,3.233,4.1,2.913,2.835,2.752,3.072,2.82,2.909,4.113,3.384,2.236,2.251,2.778,2.343,4.103,3.29,2.382,4.095,2.734,2.853,2.795,2.813,2.143,2.642,3.804,2.917,3.142,2.296,2.805,2.302,3.035,4.142,2.595,3.097,3.576,2.657,3.035,2.91,2.817,2.805,4.146,3.338,2.656,2.635,3.303,2.623,2.874,2.127,2.939,3.633,2.658,2.352,2.743,3.266,3.827,2.865,2.671,4.159,2.146,3.195,2.698,2.641,2.708,4.161,3.336,2.945,4.153,2.197,3.331,2.738,2.144,3.086,2.506,4.092,4.148,2.0,2.079,3.134,4.053,2.011,3.195,2.323,3.405,3.074,2.276,3.167,2.982,3.551,3.699,2.405,2.287,4.058,2.944,2.737,2.983,3.45,3.305,3.369,3.818,3.772,3.348,3.334,3.355,3.003,3.115,3.399,3.741,4.099,3.763,2.853,3.738,3.583,3.854,3.004,3.968,2.422,2.5,2.151,3.238,3.571,2.973,4.029,3.503,3.836,3.629,3.923,2.121,3.418,3.794,3.962,3.904,3.846,2.829,4.122,3.077,3.898,3.466,3.391,3.067,3.093,3.399,2.222,2.266,3.935,3.963,3.633,3.229,3.29,2.746,3.474,3.135,3.508,3.33,3.459,3.136,3.898,2.599,3.91,3.773,3.28,3.321,2.132,3.944,3.75,3.165,2.988,3.996,2.954,3.257,3.804,3.46,2.811,3.167,2.979,3.866,3.759,3.625,3.925,3.525,3.793,3.225,3.675,3.284,2.804,3.004,3.1,3.053,2.836,3.175,3.225,4.07,3.078,3.042,3.764,4.074,2.919,3.271
1990-12-06,2.967,3.087,3.827,3.221,4.137,3.043,3.117,2.849,4.041,3.991,3.535,3.885,4.111,2.998,3.223,2.858,3.02,3.05,3.091,3.877,3.896,3.294,4.161,3.766,4.136,2.493,2.388,4.252,4.209,3.429,3.484,3.433,3.574,2.968,4.075,3.228,4.031,3.303,2.333,2.694,4.178,3.952,3.912,3.408,3.428,3.821,2.759,2.252,2.209,2.926,3.935,2.739,3.168,3.034,2.043,4.28,4.257,3.387,3.878,3.553,3.208,3.094,3.379,3.967,3.13,2.616,3.168,2.886,2.458,2.719,3.359,2.789,3.312,3.009,3.365,2.938,3.42,4.271,4.233,2.311,3.352,3.023,3.824,3.727,3.461,3.279,3.126,3.348,3.508,2.971,3.415,2.981,3.413,2.41,3.241,3.824,3.086,3.128,3.179,3.862,2.927,3.93,4.178,3.441,2.084,3.476,4.197,4.293,3.331,3.422,3.44,4.186,4.154,3.734,3.604,3.586,3.389,3.337,2.955,3.182,3.126,2.774,2.483,2.372,2.704,3.235,3.25,2.603,3.173,3.245,4.074,4.011,4.064,4.087,3.796,3.02,3.912,3.698,3.702,3.986,3.215,3.044,3.519,3.143,4.074,3.249,2.562,3.789,3.735,3.685,2.894,3.24,3.163,3.966,2.571,2.704,2.942,2.835,2.285,2.687,2.355,2.778,2.784,2.93,2.769,2.559,2.591,2.777,2.177,2.158,2.395,2.874,3.047,2.842,2.143,1.899,2.156,2.86,2.853,2.492,2.758,2.715,3.222,3.018,2.496,2.683,2.695,2.982,3.498,2.741,2.876,2.568,2.825,3.859,2.569,3.044,3.492,3.372,2.625,2.935,3.009,3.02,3.142,3.092,2.816,2.898,2.999,2.523,2.747,3.411,2.959,2.238,2.431,2.588,2.747,3.87,3.901,3.053,3.304,3.358,3.71,2.245,3.211,2.382,2.525,3.148,3.242,2.628,3.321,3.202,2.123,3.162,4.262,1.934,3.172,3.358,2.786,2.748,4.211,3.291,3.977,3.886,3.091,3.274,3.095,3.95,2.899,3.405,2.473,2.878,2.38,2.02,2.043,3.404,3.047,3.595,3.422,3.059,2.724,2.617,3.665,3.697,2.831,3.146,2.495,2.623,3.409,3.461,3.306,2.808,2.76,2.227,2.884,2.877,2.874,2.642,2.273,2.267,2.692,2.154,3.065,3.009,3.424,3.567,3.12,3.487,2.165,3.471,3.148,3.134,2.305,2.706,3.04,3.047,2.27,3.069,2.259,3.374,3.437,3.343,2.914,3.169,3.281,2.23,2.968,2.68,3.417,3.5,3.781,4.035,3.355,3.91,2.993,4.244,3.826,3.958,3.232,2.115,2.947,3.039,4.199,2.666,4.279,3.059,2.406,2.469,1.927,2.894,3.23,3.472,3.635,3.049,2.356,3.315,4.152,3.003,3.249,3.34,2.555,2.267,3.038,2.034,2.79,4.22,3.047,2.811,2.964,3.527,3.274,2.86,3.472,2.896,3.337,2.888,2.611,2.401,3.759,4.159,4.239,4.234,2.975,2.702,2.605,2.93,4.066,3.358,3.053,3.675,3.655,2.311,2.889,2.281,2.936,2.223,2.763,3.795,2.924,3.128,2.724,3.384,2.764,3.335,3.075,4.154,3.473,4.187,2.561,2.871,2.841,3.284,2.876,2.438,2.675,3.271,2.13,2.386,3.987,3.141,2.39,3.93,2.706,2.664,3.403,3.051,2.115,2.92,2.083,4.225,3.126,4.14,2.876,2.993,2.91,3.073,2.855,3.049,4.153,3.469,2.268,2.352,2.732,2.51,4.238,3.244,2.488,4.268,2.735,2.977,2.916,2.946,2.114,2.792,3.599,3.05,3.301,2.328,2.944,2.331,3.123,4.182,2.732,3.042,3.831,2.789,3.115,3.043,2.884,2.814,4.186,3.423,2.672,2.605,3.388,2.772,3.007,2.225,3.019,3.913,2.659,2.454,2.709,3.35,4.08,2.873,2.838,4.199,2.247,3.28,2.868,2.642,2.84,4.201,3.291,3.087,4.193,2.182,3.424,2.868,2.25,3.201,2.476,4.132,4.187,2.107,2.057,3.239,4.093,2.118,3.301,2.439,3.497,3.215,2.248,3.268,3.066,3.611,3.494,2.378,2.259,4.097,3.024,2.703,2.946,3.407,3.465,3.556,4.019,3.959,3.517,3.502,3.53,3.106,3.23,3.354,3.547,4.138,3.575,2.861,3.558,3.841,3.714,3.11,3.829,2.421,2.501,2.181,3.193,3.824,3.053,3.897,3.383,3.67,3.91,3.784,2.153,3.373,3.987,4.015,4.098,4.039,2.828,4.09,3.228,4.092,3.422,3.349,3.183,3.2,3.357,2.257,2.294,4.129,4.146,3.914,3.184,3.246,2.875,3.529,3.237,3.383,3.21,3.514,3.09,4.017,2.597,3.956,3.633,3.377,3.429,2.163,3.983,3.943,3.196,3.069,4.035,3.034,3.211,4.012,3.34,2.939,3.122,3.085,3.661,3.599,3.468,3.964,3.48,3.653,3.317,3.469,3.474,2.814,3.084,3.259,3.133,2.843,3.13,3.348,4.11,3.182,3.144,3.559,4.114,2.999,3.241
1990-12-07,2.71,2.919,3.676,2.943,3.584,2.767,2.895,2.636,3.382,3.229,3.095,3.415,3.574,2.725,2.887,2.581,2.76,2.836,2.837,3.164,2.969,2.966,3.61,2.974,3.348,2.214,2.109,3.463,3.42,2.989,3.023,2.879,3.405,2.715,3.517,2.567,3.14,2.606,2.104,2.439,3.39,3.037,3.097,3.048,3.19,3.06,2.501,2.002,1.978,2.72,3.14,2.461,2.51,2.783,1.763,3.537,3.676,3.122,3.119,3.082,2.965,2.89,2.94,3.507,2.882,2.338,2.919,2.68,2.243,2.47,3.11,2.513,2.977,2.755,3.048,2.671,3.059,3.707,3.668,2.051,2.887,2.768,3.521,3.424,3.021,2.936,2.872,3.075,3.069,2.766,2.976,2.775,2.973,2.222,2.58,3.0,2.832,2.874,2.843,3.559,2.651,3.628,3.391,3.001,1.895,3.036,3.41,3.757,2.697,2.982,3.0,3.621,3.589,3.548,3.412,3.434,3.128,3.071,2.757,2.915,2.904,2.542,2.238,2.127,2.427,2.579,2.594,2.324,2.859,2.979,3.145,3.161,3.277,3.3,3.323,2.754,3.604,2.904,2.907,3.656,2.903,2.789,3.247,2.874,3.381,2.952,2.283,3.013,2.942,2.897,2.639,2.994,2.959,3.084,2.294,2.447,2.734,2.624,2.025,2.431,2.095,2.566,2.573,2.719,2.513,2.303,2.371,2.499,1.916,1.9,2.138,2.663,2.826,2.588,1.882,1.614,1.896,2.649,2.642,2.232,2.499,2.503,2.932,2.723,2.323,2.424,2.436,2.724,3.241,2.487,2.617,2.345,2.567,3.649,2.309,2.836,3.25,3.164,2.389,2.688,2.75,2.817,2.954,2.881,2.604,2.694,2.8,2.337,2.487,3.112,2.761,1.958,2.151,2.296,2.494,3.111,3.141,2.804,3.053,3.068,3.559,1.987,2.904,2.156,2.252,2.904,2.917,2.373,3.049,2.859,1.865,2.911,3.516,1.653,2.906,3.115,2.538,2.493,3.614,2.954,3.354,3.126,2.842,2.937,2.759,3.189,2.65,3.157,2.226,2.681,2.172,1.761,1.784,3.169,2.827,3.353,3.189,2.851,2.468,2.361,3.416,3.449,2.576,2.897,2.29,2.364,3.172,3.224,3.088,2.53,2.482,1.97,2.668,2.688,2.685,2.345,2.015,2.009,2.452,1.978,2.81,2.712,3.177,3.234,2.871,3.047,1.927,2.771,2.866,2.912,2.021,2.494,2.753,2.756,1.959,2.803,1.989,2.949,3.165,3.006,2.627,2.894,3.037,2.057,2.771,2.401,3.217,3.229,3.02,3.447,2.915,3.193,2.743,3.382,3.034,3.038,2.895,1.775,2.709,2.79,3.634,2.387,3.489,2.851,2.066,2.22,1.646,2.696,2.893,3.223,3.331,2.835,2.106,2.607,3.377,2.781,2.906,3.087,2.297,2.036,2.701,1.753,2.511,3.431,2.793,2.534,2.691,3.087,3.028,2.596,2.66,2.641,2.898,2.635,2.385,2.141,3.456,3.23,3.674,3.668,2.746,2.424,2.326,2.675,3.513,2.918,2.798,3.523,3.503,2.122,2.659,2.021,2.731,1.962,2.508,3.492,2.671,2.816,2.475,3.198,2.509,3.074,2.852,3.574,3.033,3.622,2.31,2.593,2.563,2.959,2.627,2.157,2.406,2.934,1.899,2.125,3.06,2.927,2.133,3.366,2.427,2.428,2.706,2.714,1.774,2.665,1.742,3.436,2.904,3.575,2.599,2.764,2.68,2.822,2.578,2.795,3.588,3.029,2.007,2.092,2.447,2.26,3.535,2.904,2.207,3.511,2.457,2.779,2.663,2.731,1.773,2.566,3.447,2.836,3.04,2.068,2.685,2.075,2.873,3.617,2.514,2.815,2.955,2.574,2.866,2.829,2.632,2.589,3.621,2.983,2.436,2.329,2.948,2.507,2.792,1.971,2.77,2.989,2.381,2.193,2.37,2.911,3.196,2.649,2.588,3.633,1.985,2.84,2.618,2.363,2.625,3.636,2.954,2.806,3.627,1.902,2.972,2.658,1.971,2.912,2.135,3.567,3.622,1.822,1.775,2.931,3.528,1.834,2.981,2.157,3.094,2.957,1.907,2.932,2.816,3.381,3.342,2.037,1.918,3.532,2.775,2.363,2.607,3.071,2.844,2.864,3.263,3.242,2.87,2.858,2.869,2.787,2.954,2.992,3.369,3.573,3.383,2.636,3.347,2.956,3.411,2.828,3.525,2.143,2.222,1.922,2.856,2.947,2.803,3.584,3.133,3.428,2.984,3.481,1.892,3.012,3.2,3.457,3.309,3.253,2.49,3.63,2.965,3.304,3.06,3.06,2.909,2.918,3.027,1.997,2.038,3.34,3.377,2.988,2.847,2.894,2.659,3.237,2.913,3.139,2.96,3.222,2.753,3.352,2.259,3.406,3.33,3.017,2.955,1.903,3.418,3.156,2.885,2.819,3.47,2.785,2.874,3.219,3.09,2.675,2.785,2.803,3.509,3.434,3.262,3.399,3.118,3.35,2.866,3.317,2.77,2.587,2.835,2.998,2.884,2.618,2.793,2.85,3.545,2.874,2.82,3.407,3.549,2.75,2.891
1990-12-08,2.967,3.044,3.772,3.239,4.257,3.168,3.096,2.808,4.204,4.198,3.605,3.961,4.224,3.125,3.37,2.981,3.0,3.01,3.069,4.062,4.175,3.303,4.282,3.961,4.358,2.548,2.442,4.475,4.431,3.498,3.564,3.556,3.518,2.946,4.196,3.411,4.295,3.503,2.565,2.748,4.4,4.227,4.14,3.532,3.406,4.032,2.898,2.344,2.439,2.907,4.133,2.793,3.35,3.029,2.132,4.483,4.391,3.339,4.089,3.639,3.165,3.077,3.448,4.047,3.143,2.672,3.181,2.866,2.443,2.67,3.335,2.833,3.46,2.986,3.371,2.886,3.542,4.398,4.36,2.361,3.431,3.001,3.837,3.738,3.53,3.419,3.105,3.325,3.579,2.952,3.485,2.962,3.482,2.606,3.425,4.057,3.065,3.107,3.326,3.875,3.051,3.944,4.4,3.51,2.277,3.546,4.419,4.409,3.503,3.491,3.509,4.313,4.28,3.69,3.561,3.529,3.339,3.287,2.914,3.131,3.105,2.879,2.636,2.534,2.761,3.417,3.431,2.658,3.176,3.195,4.355,4.258,4.285,4.307,3.872,2.968,3.927,3.915,3.919,4.012,3.213,3.022,3.497,3.102,4.253,3.275,2.617,3.999,3.952,3.899,2.871,3.203,3.146,4.218,2.764,2.758,2.905,2.797,2.279,2.742,2.356,2.739,2.746,2.893,2.823,2.612,2.837,2.835,2.17,2.242,2.481,2.836,3.006,2.897,2.135,1.887,2.149,2.822,2.815,2.487,2.756,2.7,3.32,3.12,2.676,2.68,2.692,2.982,3.529,2.729,2.875,2.568,2.823,3.834,2.564,3.021,3.45,3.337,2.645,2.981,3.009,2.991,3.129,3.067,2.778,2.872,2.968,2.675,2.745,3.421,2.924,2.332,2.501,2.68,2.77,4.082,4.113,3.065,3.288,3.542,3.654,2.329,3.379,2.535,2.641,3.103,3.397,2.656,3.292,3.342,2.206,3.383,4.466,2.021,3.121,3.315,2.737,2.803,4.351,3.439,4.126,4.098,3.103,3.422,3.241,4.162,2.851,3.381,2.51,2.843,2.558,2.102,2.126,3.375,3.007,3.555,3.389,3.023,2.778,2.689,3.652,3.681,2.886,3.159,2.627,2.616,3.387,3.44,3.287,2.866,2.817,2.298,2.845,2.861,2.858,2.74,2.358,2.352,2.846,2.332,3.043,2.994,3.373,3.583,3.132,3.557,2.183,3.662,3.14,3.113,2.296,2.667,3.019,3.029,2.377,3.052,2.328,3.436,3.415,3.371,2.893,3.124,3.237,2.411,2.933,2.736,3.385,3.479,3.991,4.169,3.423,4.097,3.012,4.498,4.021,4.234,3.379,2.219,2.91,3.051,4.326,2.728,4.502,3.038,2.512,2.686,2.014,2.858,3.377,3.449,3.645,3.01,2.508,3.508,4.368,2.981,3.39,3.303,2.572,2.498,3.183,2.123,2.847,4.442,3.097,2.934,3.039,3.597,3.248,2.858,3.716,2.873,3.406,2.86,2.741,2.396,3.771,4.442,4.366,4.361,2.933,2.759,2.66,2.907,4.19,3.426,3.031,3.618,3.598,2.468,2.846,2.332,2.917,2.216,2.818,3.807,2.915,3.126,2.675,3.328,2.82,3.284,3.053,4.287,3.543,4.314,2.512,2.994,2.899,3.292,2.828,2.452,2.876,3.419,2.36,2.38,4.268,3.102,2.446,4.054,2.763,2.76,3.592,3.196,2.218,2.897,2.186,4.448,3.105,4.266,3.0,2.951,2.867,3.051,2.913,3.027,4.279,3.539,2.318,2.346,2.92,2.458,4.425,3.388,2.484,4.478,2.792,2.942,2.903,2.905,2.218,2.749,3.542,3.011,3.25,2.379,2.921,2.39,3.131,4.309,2.69,3.016,4.086,2.747,3.128,3.004,2.907,2.932,4.313,3.492,2.768,2.717,3.457,2.739,2.967,2.219,3.031,4.19,2.715,2.449,2.83,3.419,4.343,2.992,2.789,4.326,2.24,3.348,2.819,2.698,2.798,4.328,3.439,3.063,4.319,2.26,3.498,2.828,2.242,3.194,2.587,4.258,4.314,2.097,2.145,3.24,4.218,2.108,3.307,2.427,3.548,3.195,2.353,3.282,3.076,3.56,3.436,2.483,2.364,4.223,3.036,2.824,3.075,3.553,3.618,3.742,4.212,4.136,3.68,3.663,3.701,3.11,3.22,3.475,3.502,4.264,3.536,2.98,3.527,4.093,3.726,3.102,3.841,2.476,2.555,2.234,3.339,4.072,3.065,3.914,3.359,3.654,4.19,3.796,2.202,3.494,4.207,4.135,4.319,4.259,2.893,4.172,3.181,4.314,3.543,3.53,3.172,3.193,3.498,2.304,2.353,4.35,4.359,4.193,3.33,3.365,2.835,3.541,3.245,3.356,3.184,3.525,3.236,4.185,2.66,4.073,3.644,3.405,3.512,2.213,4.107,4.163,3.231,3.081,4.16,3.046,3.359,4.21,3.315,2.921,3.268,3.077,3.604,3.543,3.429,4.089,3.603,3.664,3.389,3.411,3.666,2.928,3.096,3.207,3.146,2.963,3.276,3.441,4.236,3.184,3.151,3.502,4.24,3.011,3.349
1990-12-09,2.961,3.157,4.086,3.433,4.453,3.338,3.319,2.756,4.353,4.295,3.699,4.062,4.422,3.294,3.573,3.15,2.96,2.954,3.021,4.183,4.228,3.333,4.481,4.042,4.459,2.664,2.557,4.577,4.533,3.591,3.656,3.64,3.769,2.9,4.372,3.477,4.357,3.562,2.742,2.822,4.502,4.284,4.217,3.738,3.645,4.11,3.062,2.475,2.616,3.113,4.215,2.869,3.416,3.014,2.272,4.604,4.577,3.26,4.167,3.73,3.1,3.284,3.541,4.269,3.164,2.751,3.202,3.072,2.424,2.582,3.584,2.896,3.663,2.935,3.607,2.793,3.748,4.592,4.554,2.434,3.515,2.952,4.133,4.034,3.624,3.623,3.057,3.273,3.672,3.159,3.578,3.169,3.575,2.755,3.49,4.131,3.016,3.059,3.528,4.172,3.22,4.241,4.502,3.604,2.424,3.639,4.521,4.614,3.58,3.584,3.603,4.507,4.473,3.98,3.848,3.841,3.269,3.194,2.916,3.037,3.328,2.973,2.767,2.673,2.84,3.484,3.498,2.737,3.198,3.101,4.41,4.338,4.386,4.408,3.972,2.874,4.222,3.995,3.999,4.298,3.221,2.973,3.446,3.025,4.376,3.461,2.696,4.089,4.033,3.982,2.822,3.13,3.354,4.282,2.951,2.868,2.838,2.724,2.27,2.851,2.356,2.666,2.673,2.82,2.933,2.721,3.018,2.953,2.16,2.373,2.614,2.763,2.941,2.972,2.126,1.874,2.139,2.749,2.742,2.479,2.749,2.675,3.466,3.274,2.813,2.673,2.685,2.976,3.564,2.711,2.869,2.563,2.817,3.789,2.554,2.984,3.367,3.276,2.684,3.066,3.003,3.012,3.32,3.022,2.704,2.834,2.922,2.799,2.738,3.608,2.873,2.476,2.628,2.821,2.807,4.16,4.191,3.085,3.247,3.738,3.966,2.461,3.576,2.666,2.786,3.018,3.598,2.699,3.272,3.545,2.338,3.574,4.586,2.161,3.028,3.231,2.65,2.877,4.532,3.642,4.291,4.176,3.124,3.625,3.443,4.241,2.763,3.326,2.584,2.791,2.711,2.233,2.257,3.633,2.941,3.487,3.425,2.957,2.888,2.811,3.613,3.637,2.961,3.18,2.75,2.603,3.626,3.679,3.508,2.984,2.935,2.419,2.793,3.052,3.05,2.892,2.49,2.484,3.006,2.47,2.995,2.977,3.35,3.817,3.153,3.651,2.221,3.735,3.146,3.336,2.286,2.593,2.989,3.004,2.532,3.026,2.426,3.521,3.364,3.523,2.862,3.042,3.153,2.548,2.882,2.815,3.334,3.428,4.069,4.351,3.516,4.216,3.041,4.576,4.103,4.29,3.581,2.387,2.953,3.072,4.52,2.85,4.604,3.216,2.683,2.868,2.154,2.806,3.58,3.698,3.941,2.954,2.644,3.58,4.477,3.203,3.594,3.368,2.595,2.675,3.385,2.264,2.965,4.544,3.164,3.103,3.149,3.691,3.499,2.851,3.764,2.824,3.499,2.803,2.851,2.388,4.068,4.497,4.56,4.555,2.853,2.876,2.777,2.858,4.378,3.519,2.983,3.931,3.911,2.599,2.766,2.405,3.123,2.207,2.892,4.104,2.895,3.135,2.587,3.519,2.896,3.214,3.276,4.473,3.636,4.507,2.428,3.163,3.017,3.319,2.74,2.473,3.063,3.622,2.536,2.372,4.322,3.047,2.521,4.246,2.881,2.85,3.665,3.398,2.387,2.848,2.354,4.55,3.329,4.459,3.169,2.871,2.787,3.161,2.993,2.979,4.473,3.632,2.391,2.338,3.11,2.369,4.562,3.591,2.479,4.593,2.909,2.891,2.875,2.849,2.386,2.675,3.854,2.955,3.18,2.452,2.875,2.467,3.143,4.502,2.627,3.18,4.15,2.69,3.149,2.948,2.941,3.03,4.506,3.585,2.859,2.873,3.55,2.681,2.911,2.21,3.051,4.245,2.833,2.441,3.012,3.512,4.413,3.091,2.704,4.519,2.231,3.44,2.731,2.815,2.742,4.522,3.642,3.023,4.513,2.394,3.588,2.773,2.231,3.192,2.762,4.451,4.508,2.085,2.286,3.259,4.411,2.097,3.328,2.409,3.621,3.149,2.522,3.316,3.092,3.597,3.747,2.654,2.533,4.416,3.056,3.007,3.264,3.754,3.695,3.816,4.296,4.224,3.757,3.74,3.777,3.134,3.213,3.681,3.81,4.457,3.843,3.079,3.832,4.155,4.022,3.108,4.138,2.591,2.672,2.307,3.542,4.136,3.085,4.208,3.608,3.957,4.243,4.092,2.274,3.701,4.307,4.311,4.42,4.36,3.032,4.407,3.121,4.415,3.75,3.725,3.162,3.199,3.697,2.373,2.428,4.452,4.467,4.247,3.533,3.566,2.782,3.607,3.272,3.61,3.432,3.592,3.438,4.325,2.798,4.252,3.939,3.453,3.594,2.286,4.3,4.263,3.328,3.101,4.353,3.067,3.562,4.293,3.564,2.89,3.47,3.083,3.917,3.808,3.706,4.281,3.811,3.96,3.478,3.722,3.739,3.025,3.117,3.138,3.167,3.063,3.478,3.515,4.429,3.203,3.178,3.814,4.433,3.031,3.534
1990-12-10,2.763,3.065,4.111,3.296,4.099,3.275,3.24,2.542,3.892,3.725,3.381,3.724,4.082,3.23,3.495,3.086,2.721,2.737,2.782,3.664,3.509,3.069,4.13,3.43,3.873,2.567,2.46,3.99,3.946,3.274,3.321,3.229,3.746,2.663,4.005,2.975,3.669,3.028,2.615,2.682,3.915,3.574,3.597,3.673,3.561,3.533,2.99,2.401,2.488,3.04,3.601,2.714,2.916,2.802,2.193,4.063,4.197,2.98,3.591,3.387,2.846,3.212,3.223,4.003,2.98,2.598,3.018,2.999,2.244,2.311,3.494,2.73,3.586,2.695,3.459,2.503,3.684,4.229,4.19,2.291,3.173,2.713,4.031,3.932,3.306,3.549,2.818,3.017,3.355,3.086,3.26,3.096,3.257,2.652,2.988,3.501,2.777,2.82,3.45,4.069,3.157,4.139,3.916,3.286,2.32,3.322,3.935,4.279,3.104,3.267,3.285,4.142,4.109,3.964,3.825,3.864,3.005,2.905,2.742,2.747,3.249,2.847,2.645,2.555,2.687,2.986,3.0,2.583,2.943,2.811,3.688,3.692,3.8,3.823,3.631,2.584,4.115,3.392,3.396,4.169,2.957,2.734,3.191,2.748,3.875,3.306,2.542,3.506,3.431,3.386,2.582,2.874,3.282,3.599,2.845,2.78,2.616,2.494,2.068,2.763,2.162,2.435,2.442,2.591,2.845,2.633,2.888,2.857,1.958,2.301,2.543,2.533,2.711,2.833,1.923,1.653,1.938,2.519,2.512,2.278,2.549,2.491,3.38,3.193,2.72,2.473,2.486,2.778,3.396,2.504,2.669,2.391,2.618,3.584,2.351,2.79,3.103,3.058,2.543,2.961,2.804,2.84,3.254,2.818,2.474,2.641,2.724,2.708,2.537,3.448,2.672,2.399,2.539,2.731,2.635,3.583,3.614,2.901,3.017,3.639,3.99,2.39,3.484,2.559,2.696,2.752,3.515,2.532,3.041,3.47,2.265,3.46,4.042,2.081,2.738,2.966,2.379,2.737,4.136,3.564,3.866,3.599,2.94,3.547,3.365,3.664,2.492,3.085,2.471,2.591,2.616,2.16,2.184,3.56,2.71,3.231,3.234,2.734,2.801,2.733,3.384,3.403,2.821,2.995,2.665,2.397,3.541,3.595,3.431,2.888,2.839,2.34,2.578,2.985,2.983,2.81,2.418,2.412,2.926,2.375,2.755,2.711,3.12,3.654,2.969,3.333,2.081,3.204,2.913,3.257,2.065,2.363,2.722,2.737,2.434,2.789,2.3,3.21,3.108,3.317,2.595,2.753,2.888,2.454,2.681,2.662,3.131,3.172,3.492,3.963,3.198,3.694,2.863,3.919,3.491,3.576,3.503,2.29,2.762,2.887,4.156,2.757,4.017,3.125,2.586,2.749,2.074,2.606,3.502,3.609,3.838,2.736,2.525,3.042,3.904,3.123,3.519,3.175,2.417,2.548,3.306,2.184,2.87,3.957,3.019,3.039,3.035,3.373,3.413,2.648,3.134,2.584,3.181,2.556,2.734,2.186,3.965,3.775,4.196,4.19,2.604,2.781,2.681,2.618,4.021,3.201,2.743,3.955,3.935,2.508,2.516,2.261,3.05,2.005,2.752,4.001,2.679,2.871,2.316,3.452,2.757,2.949,3.197,4.094,3.318,4.143,2.161,3.099,2.922,3.057,2.468,2.276,2.954,3.544,2.408,2.17,3.601,2.829,2.379,3.882,2.785,2.721,3.136,3.319,2.289,2.608,2.257,3.963,3.249,4.095,3.105,2.622,2.537,2.998,2.841,2.739,4.109,3.315,2.247,2.136,3.008,2.098,4.06,3.515,2.261,4.038,2.814,2.69,2.652,2.631,2.289,2.433,3.878,2.737,2.915,2.308,2.633,2.326,2.952,4.138,2.401,3.064,3.476,2.472,2.964,2.731,2.767,2.909,4.142,3.267,2.73,2.802,3.232,2.419,2.693,2.013,2.867,3.528,2.737,2.239,2.923,3.194,3.736,2.97,2.435,4.155,2.029,3.122,2.459,2.719,2.523,4.157,3.564,2.756,4.149,2.309,3.258,2.561,2.015,2.947,2.668,4.087,4.143,1.864,2.207,3.008,4.047,1.876,3.065,2.182,3.321,2.909,2.425,3.048,2.904,3.412,3.77,2.557,2.436,4.052,2.872,2.917,3.178,3.675,3.228,3.292,3.719,3.681,3.267,3.252,3.275,2.876,2.977,3.617,3.811,4.093,3.833,2.957,3.806,3.469,3.919,2.874,4.036,2.495,2.575,2.164,3.464,3.456,2.901,4.095,3.519,3.904,3.524,3.99,2.13,3.636,3.721,3.944,3.833,3.775,2.915,4.148,2.862,3.828,3.686,3.625,2.927,2.965,3.616,2.226,2.287,3.865,3.899,3.528,3.455,3.502,2.567,3.433,3.01,3.527,3.342,3.417,3.36,3.855,2.68,3.893,3.836,3.173,3.243,2.141,3.935,3.677,3.178,2.917,3.989,2.882,3.483,3.68,3.474,2.653,3.392,2.849,3.941,3.796,3.666,3.916,3.746,3.857,3.15,3.745,3.205,2.902,2.932,2.872,2.982,2.942,3.4,3.14,4.064,2.952,2.916,3.837,4.069,2.846,3.45
1990-12-11,2.755,3.052,4.026,3.316,4.229,3.126,3.221,2.588,4.079,3.972,3.494,3.844,4.204,3.082,3.313,2.936,2.763,2.786,2.823,3.882,3.838,3.145,4.258,3.716,4.13,2.46,2.352,4.248,4.204,3.386,3.443,3.393,3.684,2.702,4.141,3.196,3.982,3.267,2.49,2.612,4.173,3.898,3.871,3.483,3.541,3.786,2.85,2.274,2.363,3.023,3.889,2.64,3.135,2.817,2.051,4.296,4.342,3.062,3.844,3.514,2.92,3.195,3.335,4.083,2.97,2.52,3.008,2.982,2.253,2.389,3.473,2.671,3.403,2.737,3.47,2.586,3.494,4.365,4.326,2.218,3.299,2.753,4.021,3.922,3.419,3.364,2.859,3.061,3.467,3.069,3.372,3.079,3.37,2.551,3.209,3.78,2.818,2.861,3.267,4.06,3.007,4.13,4.173,3.398,2.217,3.434,4.192,4.4,3.311,3.379,3.397,4.278,4.245,3.903,3.766,3.779,3.062,2.991,2.768,2.833,3.23,2.751,2.517,2.42,2.61,3.204,3.219,2.506,3.011,2.897,4.02,3.981,4.056,4.079,3.753,2.669,4.109,3.655,3.659,4.175,3.033,2.774,3.236,2.817,4.085,3.336,2.464,3.759,3.694,3.645,2.622,2.942,3.266,3.914,2.694,2.682,2.68,2.564,2.057,2.665,2.144,2.505,2.512,2.661,2.748,2.535,2.772,2.751,1.946,2.171,2.414,2.603,2.77,2.764,1.911,1.638,1.926,2.589,2.582,2.268,2.54,2.507,3.242,3.046,2.626,2.464,2.476,2.77,3.361,2.507,2.66,2.384,2.609,3.628,2.344,2.821,3.184,3.118,2.502,2.884,2.796,2.881,3.24,2.859,2.544,2.673,2.766,2.606,2.528,3.473,2.718,2.256,2.417,2.592,2.605,3.837,3.868,2.89,3.053,3.489,3.905,2.26,3.322,2.435,2.555,2.832,3.34,2.494,3.062,3.285,2.135,3.329,4.277,1.939,2.823,3.047,2.458,2.667,4.289,3.381,4.033,3.853,2.929,3.364,3.181,3.918,2.572,3.136,2.399,2.636,2.504,2.03,2.054,3.529,2.77,3.309,3.276,2.798,2.703,2.619,3.421,3.447,2.752,2.985,2.553,2.394,3.522,3.575,3.414,2.782,2.733,2.223,2.623,2.97,2.968,2.661,2.289,2.283,2.797,2.28,2.796,2.788,3.161,3.674,2.959,3.446,2.036,3.436,2.961,3.238,2.053,2.432,2.799,2.814,2.276,2.833,2.202,3.317,3.152,3.368,2.671,2.838,2.968,2.36,2.727,2.585,3.179,3.217,3.745,4.11,3.31,3.914,2.843,4.216,3.777,3.903,3.321,2.116,2.8,2.876,4.291,2.644,4.275,3.118,2.414,2.614,1.932,2.651,3.319,3.588,3.827,2.785,2.391,3.277,4.154,3.104,3.334,3.211,2.384,2.422,3.123,2.042,2.763,4.215,2.957,2.889,2.932,3.486,3.388,2.639,3.423,2.624,3.293,2.605,2.624,2.176,3.955,4.107,4.332,4.326,2.679,2.674,2.574,2.658,4.154,3.313,2.784,3.87,3.85,2.406,2.59,2.188,3.033,1.994,2.683,3.992,2.697,2.947,2.394,3.411,2.686,3.006,3.178,4.237,3.431,4.279,2.234,2.949,2.816,3.133,2.548,2.241,2.808,3.361,2.282,2.16,3.932,2.878,2.304,4.016,2.678,2.629,3.367,3.136,2.116,2.649,2.083,4.221,3.23,4.231,2.955,2.697,2.612,3.022,2.765,2.78,4.244,3.427,2.174,2.125,2.853,2.175,4.271,3.331,2.251,4.279,2.707,2.736,2.677,2.679,2.115,2.5,3.792,2.786,2.973,2.236,2.677,2.249,2.948,4.274,2.454,3.064,3.78,2.519,2.954,2.779,2.741,2.807,4.278,3.38,2.638,2.657,3.344,2.487,2.741,2.003,2.856,3.856,2.63,2.229,2.746,3.306,4.043,2.868,2.513,4.291,2.017,3.234,2.539,2.612,2.571,4.293,3.382,2.834,4.284,2.177,3.377,2.608,2.003,3.003,2.493,4.222,4.279,1.851,2.064,3.073,4.182,1.862,3.141,2.179,3.422,2.949,2.252,3.127,2.896,3.431,3.685,2.385,2.263,4.187,2.861,2.74,3.001,3.494,3.424,3.522,3.978,3.918,3.481,3.465,3.495,2.946,3.025,3.426,3.739,4.229,3.767,2.856,3.75,3.785,3.909,2.923,4.026,2.387,2.468,2.089,3.281,3.769,2.89,4.092,3.497,3.864,3.853,3.98,2.056,3.446,3.977,4.08,4.09,4.031,2.784,4.226,2.912,4.085,3.495,3.476,2.974,3.014,3.448,2.157,2.211,4.122,4.146,3.857,3.272,3.316,2.612,3.395,3.085,3.501,3.319,3.379,3.176,4.048,2.548,4.024,3.826,3.26,3.375,2.068,4.07,3.933,3.099,2.906,4.123,2.871,3.3,3.968,3.452,2.696,3.209,2.897,3.856,3.729,3.617,4.051,3.555,3.847,3.268,3.66,3.439,2.802,2.922,2.929,2.972,2.84,3.217,3.285,4.2,3.016,2.99,3.752,4.204,2.835,3.279
1990-12-12,3.086,3.153,3.975,3.317,4.249,3.702,3.214,2.852,4.135,4.069,3.597,3.955,4.223,3.662,4.007,3.511,3.054,3.056,3.128,3.959,3.963,3.327,4.275,3.843,4.221,2.789,2.681,4.34,4.296,3.489,3.546,3.493,3.692,3.004,4.178,3.286,4.102,3.362,3.316,3.013,4.265,4.021,3.982,4.062,3.535,3.891,3.449,2.731,3.188,3.017,4.017,3.071,3.225,3.125,2.521,4.374,4.37,3.365,3.949,3.617,3.193,3.19,3.438,4.084,3.282,2.955,3.321,2.976,2.52,2.682,3.465,3.08,4.098,3.041,3.467,2.901,4.061,4.386,4.347,2.622,3.407,3.058,3.963,3.863,3.522,4.023,3.164,3.388,3.571,3.063,3.475,3.073,3.472,3.238,3.299,3.892,3.123,3.166,3.961,4.002,3.582,4.072,4.265,3.501,2.901,3.537,4.284,4.413,3.394,3.481,3.5,4.299,4.266,3.868,3.733,3.727,3.388,3.309,2.98,3.149,3.224,3.282,3.19,3.117,3.045,3.294,3.309,2.94,3.205,3.214,4.146,4.088,4.147,4.17,3.863,2.984,4.053,3.763,3.767,4.126,3.236,3.079,3.564,3.136,4.162,3.344,2.898,3.859,3.801,3.75,2.925,3.238,3.261,4.039,3.462,2.989,2.933,2.817,2.385,2.972,2.48,2.758,2.765,2.915,3.055,2.84,3.61,3.082,2.274,2.607,2.851,2.857,3.043,3.166,2.239,1.991,2.252,2.843,2.835,2.597,2.87,2.777,3.736,3.551,3.255,2.794,2.806,3.101,3.73,2.829,2.993,2.67,2.939,3.904,2.672,3.088,3.478,3.379,2.797,3.196,3.128,3.044,3.238,3.125,2.798,2.933,3.02,3.194,2.86,3.502,2.969,2.74,2.807,3.081,2.945,3.942,3.973,3.202,3.359,4.249,3.854,2.696,4.058,3.082,3.107,3.124,4.048,2.846,3.377,3.946,2.57,4.132,4.355,2.408,3.139,3.34,2.751,3.07,4.321,4.078,4.076,3.958,3.242,4.06,3.875,4.023,2.866,3.438,2.699,2.886,3.163,2.465,2.489,3.515,3.042,3.589,3.454,3.054,3.009,2.997,3.729,3.751,3.154,3.298,3.109,2.72,3.515,3.569,3.409,3.113,3.064,2.604,2.891,2.966,2.963,3.164,2.725,2.719,3.418,2.91,3.101,3.013,3.441,3.674,3.271,3.549,2.328,3.533,3.187,3.232,2.408,2.685,3.038,3.048,2.835,3.105,2.648,3.43,3.48,3.422,2.909,3.142,3.261,2.993,2.978,3.019,3.438,3.545,3.849,4.14,3.413,3.992,3.17,4.326,3.905,4.027,4.015,2.682,2.968,3.189,4.313,2.998,4.368,3.142,2.983,3.42,2.401,2.902,4.014,3.581,3.768,3.056,3.064,3.373,4.24,3.097,3.997,3.375,2.741,3.249,3.816,2.513,3.095,4.307,3.352,3.463,3.38,3.589,3.379,2.976,3.532,2.927,3.395,2.906,3.217,2.504,3.897,4.234,4.354,4.348,2.953,3.005,2.904,2.962,4.175,3.416,3.089,3.818,3.798,3.003,2.864,2.592,3.028,2.321,3.085,3.933,3.004,3.148,2.687,3.477,3.09,3.333,3.171,4.264,3.534,4.3,2.527,3.524,3.147,3.316,2.843,2.623,3.589,4.057,3.107,2.488,4.057,3.15,2.72,4.036,3.009,3.139,3.465,3.829,2.682,2.952,2.649,4.313,3.224,4.252,3.53,2.972,2.886,3.125,3.2,3.085,4.265,3.53,2.578,2.454,3.612,2.467,4.336,4.008,2.607,4.361,3.038,2.987,2.982,2.949,2.682,2.772,3.74,3.056,3.298,2.64,2.973,2.676,3.26,4.295,2.724,3.114,3.898,2.788,3.267,3.05,3.077,3.37,4.299,3.482,3.149,3.195,3.447,2.762,3.012,2.322,3.168,3.98,2.96,2.558,3.361,3.408,4.157,3.432,2.805,4.312,2.346,3.335,2.834,2.943,2.84,4.314,4.078,3.082,4.306,2.606,3.483,2.871,2.351,3.236,3.081,4.243,4.3,2.205,2.536,3.274,4.203,2.216,3.331,2.529,3.551,3.259,2.82,3.302,3.208,3.654,3.632,2.953,2.831,4.208,3.173,3.356,3.641,4.177,3.526,3.622,4.099,4.036,3.585,3.57,3.598,3.135,3.271,3.992,3.686,4.25,3.713,3.419,3.695,3.911,3.85,3.148,3.968,2.715,2.797,2.5,3.975,3.895,3.202,4.037,3.489,3.808,3.978,3.921,2.46,4.012,4.068,4.116,4.182,4.122,3.181,4.215,3.235,4.176,4.063,4.237,3.223,3.24,4.1,2.555,2.634,4.214,4.233,3.982,3.966,3.874,2.881,3.691,3.268,3.491,3.311,3.675,3.87,4.11,2.943,4.058,3.767,3.419,3.486,2.473,4.09,4.023,3.44,3.219,4.144,3.184,3.996,4.096,3.445,2.972,3.902,3.122,3.804,3.723,3.589,4.071,4.124,3.788,3.373,3.607,3.537,3.356,3.234,3.255,3.285,3.406,3.911,3.402,4.221,3.216,3.173,3.699,4.225,3.147,3.812
1990-12-13,3.046,3.179,3.994,3.262,4.06,3.26,3.199,2.89,3.909,3.809,3.506,3.857,4.043,3.225,3.471,3.069,3.071,3.095,3.148,3.715,3.612,3.306,4.085,3.521,3.93,2.576,2.467,4.048,4.004,3.397,3.442,3.338,3.715,3.022,3.979,3.06,3.774,3.114,2.96,2.846,3.973,3.678,3.699,3.557,3.519,3.632,3.038,2.407,2.832,3.003,3.694,2.894,3.0,3.116,2.169,4.102,4.167,3.415,3.692,3.507,3.238,3.178,3.345,3.927,3.242,2.771,3.281,2.962,2.51,2.729,3.448,2.933,3.562,3.062,3.411,2.95,3.56,4.191,4.152,2.451,3.309,3.078,3.874,3.774,3.43,3.497,3.184,3.41,3.479,3.05,3.383,3.06,3.38,2.945,3.073,3.602,3.143,3.186,3.425,3.913,3.14,3.984,3.974,3.409,2.607,3.445,3.993,4.23,3.18,3.389,3.408,4.104,4.07,3.874,3.737,3.744,3.435,3.361,3.014,3.201,3.209,3.041,2.853,2.761,2.862,3.071,3.085,2.757,3.19,3.266,3.794,3.769,3.856,3.879,3.764,3.034,3.962,3.492,3.496,4.026,3.228,3.099,3.586,3.176,3.928,3.28,2.715,3.594,3.53,3.481,2.944,3.278,3.249,3.7,3.027,2.793,2.974,2.86,2.342,2.776,2.423,2.801,2.808,2.958,2.86,2.644,3.278,2.869,2.231,2.283,2.527,2.9,3.084,2.999,2.195,1.942,2.209,2.885,2.878,2.555,2.83,2.773,3.39,3.179,2.985,2.753,2.765,3.061,3.628,2.804,2.952,2.636,2.899,3.937,2.633,3.103,3.528,3.422,2.701,3.031,3.089,3.068,3.228,3.146,2.84,2.952,3.051,2.914,2.819,3.461,3.006,2.377,2.536,2.735,2.863,3.683,3.715,3.162,3.372,3.785,3.872,2.372,3.565,2.751,2.748,3.173,3.527,2.747,3.384,3.419,2.246,3.744,4.082,2.056,3.191,3.39,2.798,2.902,4.111,3.54,3.861,3.7,3.201,3.523,3.338,3.765,2.914,3.464,2.55,2.923,2.837,2.14,2.164,3.503,3.085,3.637,3.479,3.096,2.814,2.732,3.744,3.774,2.988,3.258,2.803,2.687,3.5,3.553,3.395,2.901,2.851,2.333,2.926,2.954,2.952,2.791,2.401,2.395,3.038,2.636,3.121,3.018,3.484,3.61,3.231,3.457,2.227,3.297,3.186,3.217,2.361,2.727,3.053,3.059,2.443,3.117,2.409,3.347,3.502,3.366,2.923,3.186,3.31,2.723,3.015,2.837,3.478,3.567,3.591,3.936,3.32,3.747,3.109,4.004,3.582,3.68,3.479,2.255,2.989,3.148,4.117,2.763,4.076,3.135,2.556,3.032,2.048,2.938,3.478,3.564,3.679,3.095,2.716,3.131,3.956,3.082,3.469,3.394,2.651,2.892,3.279,2.16,2.882,4.015,3.201,3.021,3.124,3.497,3.362,2.935,3.225,2.947,3.302,2.931,2.932,2.462,3.808,3.882,4.158,4.152,2.999,2.792,2.691,2.981,3.984,3.323,3.109,3.836,3.815,2.715,2.91,2.421,3.014,2.278,2.918,3.844,2.998,3.139,2.734,3.503,2.919,3.379,3.156,4.064,3.442,4.104,2.569,3.082,2.935,3.297,2.891,2.529,3.167,3.52,2.75,2.446,3.706,3.19,2.543,3.84,2.796,2.909,3.229,3.292,2.255,2.972,2.222,4.021,3.209,4.056,3.088,3.017,2.931,3.124,3.018,3.105,4.069,3.438,2.406,2.411,3.163,2.513,4.081,3.476,2.557,4.083,2.825,3.025,2.983,2.988,2.254,2.815,3.758,3.096,3.344,2.469,2.992,2.492,3.228,4.099,2.763,3.111,3.578,2.826,3.227,3.089,3.003,3.111,4.103,3.39,2.918,2.793,3.354,2.79,3.051,2.281,3.127,3.631,2.747,2.516,2.894,3.315,3.824,3.172,2.852,4.116,2.302,3.243,2.882,2.73,2.879,4.119,3.541,3.102,4.11,2.295,3.388,2.909,2.305,3.236,2.638,4.047,4.105,2.157,2.183,3.262,4.007,2.168,3.316,2.494,3.482,3.277,2.392,3.276,3.172,3.693,3.649,2.526,2.404,4.012,3.132,2.888,3.152,3.653,3.337,3.39,3.834,3.806,3.376,3.362,3.381,3.117,3.276,3.491,3.684,4.054,3.702,3.16,3.67,3.568,3.761,3.147,3.879,2.502,2.584,2.324,3.439,3.554,3.162,3.944,3.472,3.762,3.627,3.833,2.288,3.511,3.776,3.917,3.89,3.83,2.922,4.062,3.273,3.884,3.561,3.769,3.228,3.24,3.608,2.392,2.451,3.922,3.949,3.631,3.43,3.384,2.916,3.633,3.249,3.476,3.293,3.617,3.333,3.867,2.684,3.862,3.677,3.378,3.385,2.3,3.894,3.731,3.295,3.178,3.948,3.143,3.459,3.773,3.427,2.984,3.366,3.121,3.822,3.745,3.587,3.875,3.622,3.698,3.277,3.624,3.298,3.102,3.194,3.3,3.245,3.144,3.374,3.295,4.025,3.203,3.153,3.717,4.029,3.106,3.384
1990-12-14,3.299,3.461,4.47,3.635,4.539,3.99,3.59,3.045,4.355,4.214,3.817,4.192,4.521,3.95,4.35,3.797,3.262,3.248,3.332,4.138,4.017,3.546,4.569,3.916,4.367,3.039,2.929,4.487,4.443,3.707,3.755,3.665,4.142,3.206,4.454,3.384,4.176,3.443,3.687,3.264,4.411,4.082,4.094,4.391,3.938,4.008,3.74,2.975,3.558,3.365,4.09,3.34,3.324,3.349,2.777,4.549,4.645,3.572,4.068,3.823,3.389,3.54,3.655,4.421,3.528,3.224,3.567,3.324,2.703,2.862,3.884,3.346,4.442,3.243,3.857,3.095,4.389,4.673,4.633,2.872,3.607,3.261,4.401,4.3,3.74,4.362,3.368,3.607,3.79,3.412,3.693,3.422,3.69,3.549,3.398,3.997,3.327,3.37,4.304,4.441,3.869,4.512,4.411,3.719,3.209,3.756,4.43,4.717,3.511,3.7,3.719,4.585,4.551,4.337,4.197,4.219,3.618,3.506,3.211,3.346,3.6,3.556,3.506,3.439,3.315,3.395,3.409,3.21,3.426,3.411,4.201,4.192,4.292,4.315,4.098,3.178,4.489,3.883,3.887,4.549,3.449,3.283,3.784,3.34,4.351,3.651,3.167,3.994,3.922,3.875,3.127,3.427,3.612,4.102,3.819,3.225,3.098,2.976,2.592,3.207,2.692,2.917,2.924,3.075,3.29,3.073,3.987,3.335,2.48,2.846,3.093,3.017,3.227,3.418,2.445,2.21,2.458,3.002,2.994,2.806,3.082,2.959,4.016,3.832,3.542,3.004,3.017,3.314,3.967,3.038,3.206,2.855,3.152,4.102,2.881,3.273,3.663,3.558,3.001,3.422,3.343,3.263,3.564,3.304,2.957,3.114,3.2,3.467,3.072,3.836,3.147,3.001,3.061,3.355,3.19,4.059,4.091,3.448,3.564,4.606,4.347,2.936,4.408,3.383,3.392,3.306,4.394,3.092,3.628,4.285,2.809,4.502,4.529,2.663,3.335,3.525,2.932,3.321,4.587,4.423,4.319,4.076,3.488,4.404,4.217,4.142,3.048,3.637,2.917,3.064,3.467,2.703,2.727,3.946,3.226,3.785,3.713,3.222,3.244,3.236,3.938,3.958,3.407,3.544,3.373,2.928,3.918,3.972,3.781,3.367,3.317,2.84,3.083,3.289,3.287,3.441,2.965,2.959,3.714,3.196,3.305,3.216,3.703,4.058,3.518,3.768,2.528,3.646,3.418,3.608,2.631,2.843,3.238,3.25,3.131,3.32,2.907,3.648,3.7,3.713,3.108,3.341,3.445,3.28,3.157,3.289,3.625,3.765,3.967,4.408,3.63,4.169,3.416,4.427,3.978,4.085,4.358,2.988,3.232,3.434,4.599,3.252,4.515,3.473,3.293,3.786,2.656,3.08,4.359,4.002,4.204,3.247,3.381,3.48,4.393,3.471,4.337,3.67,2.965,3.62,4.157,2.769,3.348,4.454,3.602,3.749,3.645,3.808,3.801,3.192,3.58,3.129,3.612,3.104,3.504,2.712,4.334,4.29,4.64,4.634,3.125,3.257,3.155,3.164,4.454,3.633,3.293,4.312,4.291,3.279,3.035,2.841,3.376,2.528,3.336,4.371,3.224,3.36,2.867,3.885,3.342,3.562,3.547,4.54,3.753,4.586,2.708,3.81,3.401,3.535,3.025,2.862,3.951,4.402,3.476,2.697,4.112,3.343,2.972,4.319,3.262,3.409,3.575,4.171,2.988,3.155,2.955,4.459,3.601,4.537,3.817,3.144,3.057,3.423,3.472,3.289,4.551,3.749,2.827,2.662,3.969,2.645,4.537,4.35,2.837,4.528,3.291,3.166,3.197,3.14,2.989,2.947,4.233,3.248,3.526,2.89,3.176,2.929,3.5,4.581,2.907,3.454,3.977,2.977,3.513,3.241,3.324,3.649,4.585,3.701,3.418,3.471,3.665,2.954,3.203,2.524,3.413,4.036,3.212,2.767,3.684,3.625,4.241,3.712,2.989,4.598,2.553,3.552,3.016,3.194,3.03,4.601,4.423,3.28,4.592,2.86,3.693,3.057,2.571,3.456,3.395,4.529,4.586,2.426,2.793,3.498,4.488,2.438,3.548,2.751,3.771,3.47,3.128,3.521,3.451,3.957,4.123,3.263,3.139,4.493,3.418,3.678,3.97,4.52,3.668,3.734,4.211,4.169,3.702,3.687,3.713,3.353,3.496,4.32,4.167,4.535,4.19,3.699,4.164,3.97,4.287,3.378,4.407,2.964,3.047,2.749,4.318,3.955,3.448,4.47,3.91,4.267,4.032,4.359,2.708,4.34,4.212,4.391,4.327,4.266,3.481,4.563,3.467,4.322,4.391,4.592,3.446,3.472,4.433,2.803,2.886,4.359,4.389,4.036,4.31,4.194,3.073,3.987,3.487,3.916,3.729,3.97,4.213,4.323,3.241,4.337,4.203,3.639,3.68,2.721,4.374,4.167,3.737,3.464,4.428,3.429,4.34,4.171,3.865,3.183,4.244,3.352,4.299,4.184,4.041,4.354,4.454,4.224,3.582,4.098,3.647,3.633,3.48,3.483,3.531,3.687,4.254,3.578,4.506,3.439,3.39,4.191,4.51,3.392,4.135
1990-12-15,3.31,3.393,4.215,3.566,4.605,3.5,3.458,3.134,4.522,4.486,3.923,4.305,4.575,3.455,3.756,3.306,3.343,3.342,3.416,4.359,4.416,3.64,4.631,4.243,4.644,2.861,2.751,4.765,4.72,3.812,3.875,3.841,3.946,3.287,4.54,3.638,4.55,3.723,2.924,3.084,4.688,4.474,4.412,3.923,3.797,4.299,3.22,2.632,2.794,3.243,4.42,3.152,3.575,3.376,2.43,4.786,4.735,3.714,4.359,3.949,3.514,3.419,3.76,4.413,3.495,3.027,3.534,3.201,2.737,3.004,3.736,3.193,3.848,3.33,3.755,3.245,3.933,4.748,4.709,2.688,3.736,3.346,4.24,4.139,3.846,3.806,3.453,3.698,3.896,3.29,3.799,3.3,3.796,2.92,3.652,4.322,3.412,3.455,3.71,4.28,3.379,4.351,4.688,3.825,2.579,3.862,4.707,4.767,3.741,3.805,3.824,4.66,4.626,4.12,3.986,3.963,3.731,3.661,3.248,3.499,3.468,3.222,2.987,2.882,3.119,3.645,3.66,3.013,3.512,3.565,4.603,4.523,4.568,4.591,4.212,3.33,4.333,4.185,4.189,4.414,3.551,3.367,3.876,3.468,4.561,3.598,2.97,4.277,4.223,4.17,3.211,3.552,3.491,4.477,3.129,3.062,3.213,3.1,2.599,3.045,2.679,3.04,3.047,3.199,3.129,2.91,3.205,3.158,2.487,2.527,2.774,3.141,3.337,3.239,2.451,2.215,2.465,3.126,3.118,2.814,3.092,3.002,3.673,3.466,2.974,3.014,3.026,3.325,3.89,3.066,3.216,2.864,3.162,4.188,2.894,3.338,3.807,3.667,2.945,3.291,3.354,3.305,3.454,3.385,3.081,3.181,3.281,2.974,3.082,3.779,3.236,2.637,2.813,3.012,3.11,4.35,4.383,3.414,3.64,3.934,4.092,2.618,3.765,2.862,2.972,3.449,3.783,2.992,3.682,3.726,2.49,3.77,4.768,2.316,3.488,3.668,3.074,3.141,4.691,3.827,4.451,4.368,3.454,3.809,3.622,4.434,3.191,3.735,2.804,3.152,2.869,2.383,2.407,3.782,3.337,3.916,3.75,3.337,3.082,2.989,4.015,4.045,3.227,3.512,2.924,2.948,3.777,3.831,3.652,3.19,3.14,2.585,3.172,3.177,3.175,3.074,2.647,2.64,3.166,2.619,3.39,3.328,3.771,3.969,3.484,3.874,2.467,3.911,3.483,3.476,2.639,2.966,3.356,3.365,2.72,3.396,2.652,3.751,3.791,3.709,3.225,3.489,3.587,2.7,3.245,3.093,3.717,3.857,4.257,4.505,3.735,4.394,3.359,4.769,4.305,4.48,3.764,2.568,3.258,3.4,4.674,3.048,4.793,3.378,2.873,3.05,2.309,3.168,3.763,3.853,4.042,3.342,2.855,3.749,4.659,3.339,3.777,3.683,2.902,2.856,3.562,2.422,3.171,4.731,3.445,3.258,3.384,3.914,3.647,3.202,3.93,3.213,3.717,3.2,3.079,2.72,4.173,4.692,4.715,4.709,3.258,3.08,2.978,3.249,4.527,3.738,3.378,4.056,4.035,2.76,3.168,2.658,3.254,2.535,3.157,4.21,3.258,3.46,3.009,3.744,3.159,3.675,3.414,4.629,3.859,4.66,2.841,3.32,3.225,3.629,3.168,2.8,3.247,3.806,2.712,2.704,4.512,3.439,2.775,4.392,3.084,3.099,3.84,3.576,2.568,3.239,2.534,4.737,3.468,4.612,3.326,3.277,3.19,3.403,3.276,3.373,4.625,3.855,2.643,2.669,3.291,2.785,4.737,3.774,2.832,4.777,3.114,3.255,3.245,3.234,2.568,3.069,3.977,3.343,3.639,2.706,3.263,2.718,3.482,4.656,3.01,3.373,4.339,3.07,3.479,3.336,3.251,3.276,4.66,3.806,3.108,3.034,3.77,3.072,3.298,2.532,3.379,4.433,3.035,2.776,3.2,3.73,4.602,3.339,3.128,4.673,2.56,3.657,3.159,3.017,3.124,4.676,3.827,3.403,4.667,2.564,3.809,3.149,2.578,3.537,2.95,4.603,4.661,2.433,2.445,3.58,4.562,2.444,3.645,2.773,3.873,3.551,2.707,3.615,3.425,3.97,3.867,2.842,2.719,4.567,3.384,3.194,3.453,3.945,3.888,3.997,4.507,4.438,3.946,3.929,3.963,3.442,3.567,3.864,3.927,4.609,3.959,3.326,3.945,4.347,4.126,3.443,4.245,2.787,2.869,2.556,3.724,4.328,3.414,4.318,3.761,4.068,4.431,4.198,2.523,3.884,4.487,4.477,4.604,4.542,3.266,4.543,3.568,4.598,3.935,3.921,3.518,3.537,3.889,2.629,2.679,4.636,4.65,4.436,3.715,3.744,3.162,3.939,3.58,3.76,3.58,3.922,3.617,4.498,3.025,4.415,4.041,3.736,3.818,2.535,4.447,4.442,3.616,3.43,4.502,3.395,3.744,4.501,3.715,3.26,3.65,3.417,4.042,3.974,3.845,4.428,3.997,4.062,3.697,3.841,3.915,3.272,3.446,3.596,3.498,3.308,3.659,3.738,4.58,3.521,3.483,3.935,4.584,3.358,3.735
1990-12-16,3.387,3.43,4.221,3.572,4.601,3.585,3.467,3.207,4.517,4.482,3.943,4.327,4.571,3.547,3.856,3.39,3.419,3.418,3.496,4.354,4.404,3.686,4.626,4.24,4.637,2.897,2.787,4.758,4.713,3.832,3.893,3.851,3.964,3.366,4.538,3.634,4.541,3.718,3.261,3.176,4.681,4.463,4.407,3.962,3.807,4.296,3.346,2.701,3.131,3.252,4.418,3.25,3.572,3.455,2.486,4.78,4.731,3.8,4.355,3.966,3.592,3.428,3.78,4.41,3.575,3.125,3.614,3.21,2.802,3.085,3.745,3.288,3.949,3.408,3.76,3.331,3.967,4.743,4.704,2.779,3.755,3.425,4.235,4.133,3.866,3.888,3.532,3.783,3.916,3.299,3.818,3.309,3.816,3.201,3.648,4.315,3.491,3.534,3.81,4.275,3.463,4.347,4.681,3.845,2.858,3.882,4.7,4.762,3.738,3.825,3.844,4.655,4.62,4.128,3.993,3.968,3.821,3.749,3.31,3.587,3.477,3.369,3.188,3.091,3.217,3.642,3.657,3.111,3.561,3.653,4.591,4.514,4.56,4.584,4.234,3.417,4.328,4.18,4.184,4.409,3.604,3.446,3.962,3.554,4.558,3.604,3.068,4.272,4.218,4.165,3.289,3.634,3.501,4.469,3.362,3.097,3.285,3.172,2.673,3.079,2.755,3.112,3.119,3.271,3.164,2.944,3.573,3.195,2.561,2.58,2.829,3.213,3.413,3.331,2.525,2.293,2.538,3.198,3.19,2.889,3.168,3.07,3.741,3.53,3.227,3.089,3.102,3.402,3.975,3.142,3.294,2.931,3.238,4.267,2.969,3.409,3.891,3.742,3.0,3.336,3.432,3.355,3.465,3.457,3.153,3.251,3.351,3.176,3.158,3.793,3.306,2.697,2.858,3.077,3.192,4.347,4.38,3.493,3.719,4.142,4.098,2.671,3.931,3.058,3.08,3.531,3.906,3.076,3.763,3.809,2.543,4.069,4.761,2.372,3.576,3.751,3.155,3.233,4.685,3.928,4.445,4.364,3.534,3.91,3.722,4.431,3.273,3.816,2.848,3.222,3.106,2.436,2.46,3.791,3.414,3.997,3.805,3.41,3.117,3.035,4.096,4.126,3.32,3.592,3.079,3.024,3.787,3.842,3.662,3.227,3.177,2.63,3.246,3.186,3.184,3.136,2.7,2.694,3.332,2.873,3.469,3.387,3.851,3.974,3.564,3.894,2.519,3.908,3.541,3.485,2.718,3.037,3.421,3.428,2.804,3.467,2.74,3.775,3.877,3.725,3.289,3.573,3.67,2.959,3.316,3.191,3.791,3.943,4.254,4.499,3.755,4.389,3.441,4.76,4.303,4.468,3.864,2.634,3.31,3.479,4.668,3.088,4.786,3.394,2.94,3.348,2.364,3.238,3.864,3.864,4.037,3.418,3.05,3.745,4.652,3.348,3.86,3.735,2.984,3.193,3.661,2.478,3.208,4.724,3.537,3.341,3.465,3.935,3.656,3.28,3.92,3.292,3.737,3.279,3.252,2.795,4.168,4.681,4.71,4.704,3.335,3.116,3.014,3.327,4.522,3.758,3.457,4.061,4.04,2.97,3.245,2.748,3.263,2.609,3.249,4.205,3.336,3.513,3.09,3.775,3.25,3.765,3.424,4.624,3.879,4.655,2.921,3.403,3.262,3.676,3.25,2.885,3.5,3.907,3.048,2.779,4.501,3.515,2.871,4.386,3.121,3.237,3.837,3.675,2.634,3.317,2.6,4.73,3.478,4.606,3.41,3.354,3.267,3.437,3.375,3.452,4.62,3.875,2.734,2.744,3.507,2.865,4.731,3.865,2.915,4.771,3.151,3.326,3.324,3.31,2.634,3.145,3.982,3.419,3.729,2.797,3.339,2.819,3.562,4.65,3.084,3.396,4.33,3.145,3.559,3.412,3.334,3.437,4.654,3.826,3.246,3.113,3.79,3.145,3.373,2.604,3.458,4.422,3.071,2.851,3.279,3.75,4.592,3.5,3.209,4.668,2.634,3.676,3.241,3.054,3.198,4.67,3.928,3.47,4.661,2.614,3.829,3.222,2.656,3.598,3.022,4.597,4.656,2.511,2.501,3.632,4.556,2.523,3.694,2.853,3.902,3.632,2.774,3.66,3.505,4.038,3.871,2.91,2.786,4.561,3.463,3.273,3.539,4.043,3.893,3.995,4.508,4.441,3.948,3.932,3.964,3.49,3.631,3.897,3.93,4.604,3.961,3.487,3.945,4.338,4.12,3.501,4.24,2.822,2.905,2.649,3.824,4.319,3.493,4.313,3.771,4.067,4.42,4.193,2.613,3.917,4.479,4.475,4.596,4.534,3.308,4.538,3.655,4.591,3.969,4.126,3.582,3.596,3.994,2.718,2.778,4.629,4.643,4.424,3.815,3.78,3.236,4.004,3.627,3.77,3.589,3.988,3.717,4.494,3.066,4.414,4.035,3.775,3.837,2.625,4.441,4.434,3.672,3.51,4.496,3.474,3.845,4.499,3.725,3.331,3.749,3.475,4.047,3.989,3.853,4.422,4.031,4.057,3.716,3.846,3.912,3.429,3.526,3.685,3.578,3.471,3.758,3.756,4.574,3.572,3.529,3.94,4.579,3.437,3.782
1990-12-17,3.476,3.755,4.783,3.924,4.88,3.452,3.902,3.37,4.713,4.591,4.167,4.569,4.862,3.404,3.694,3.257,3.557,3.576,3.629,4.504,4.384,3.89,4.906,4.158,4.734,2.918,2.807,4.856,4.81,4.056,4.104,4.011,4.464,3.496,4.774,3.699,4.549,3.755,2.757,3.16,4.778,4.452,4.475,3.889,4.273,4.376,3.153,2.61,2.626,3.654,4.337,3.236,3.638,3.565,2.412,4.912,4.986,4.0,4.436,4.173,3.783,3.831,4.003,4.723,3.662,3.106,3.701,3.612,2.907,3.258,4.231,3.298,3.787,3.543,4.199,3.516,3.902,5.015,4.975,2.76,3.962,3.558,4.674,4.571,4.089,3.753,3.666,3.926,4.14,3.702,4.042,3.712,4.039,2.785,3.713,4.373,3.624,3.668,3.647,4.714,3.33,4.786,4.778,4.068,2.442,4.106,4.797,5.052,3.825,4.048,4.068,4.926,4.892,4.663,4.523,4.528,4.012,3.938,3.525,3.775,3.912,3.218,2.912,2.791,3.199,3.71,3.725,3.092,3.754,3.841,4.572,4.558,4.657,4.68,4.473,3.603,4.764,4.261,4.266,4.831,3.802,3.58,4.106,3.724,4.72,3.941,3.049,4.371,4.301,4.252,3.422,3.795,3.904,4.433,3.007,3.118,3.435,3.322,2.759,3.101,2.83,3.263,3.269,3.422,3.186,2.965,3.027,3.218,2.646,2.513,2.763,3.364,3.574,3.316,2.61,2.383,2.623,3.349,3.341,2.976,3.256,3.177,3.674,3.455,2.857,3.177,3.19,3.492,4.02,3.247,3.383,3.008,3.326,4.417,3.059,3.537,4.066,3.897,3.056,3.366,3.521,3.586,3.838,3.589,3.304,3.38,3.492,2.888,3.246,4.169,3.453,2.617,2.84,3.008,3.246,4.427,4.46,3.58,3.846,3.837,4.658,2.604,3.682,2.777,2.933,3.704,3.714,3.116,3.933,3.672,2.476,3.629,4.893,2.297,3.764,3.926,3.328,3.217,4.932,3.765,4.668,4.444,3.621,3.747,3.559,4.511,3.447,3.959,2.885,3.368,2.753,2.368,2.392,4.287,3.574,4.186,4.081,3.562,3.139,3.009,4.225,4.261,3.304,3.679,2.859,3.117,4.252,4.307,4.092,3.25,3.2,2.599,3.401,3.558,3.556,3.059,2.634,2.627,3.082,2.496,3.602,3.579,4.087,4.403,3.651,4.118,2.572,3.988,3.704,3.92,2.811,3.187,3.609,3.618,2.693,3.612,2.689,3.995,4.02,4.046,3.477,3.764,3.845,2.576,3.463,3.172,3.944,4.087,4.333,4.751,3.978,4.536,3.512,4.798,4.221,4.454,3.702,2.543,3.594,3.566,4.94,3.096,4.884,3.772,2.85,2.9,2.29,3.384,3.701,4.35,4.474,3.577,2.777,3.818,4.757,3.781,3.722,4.055,3.031,2.687,3.498,2.404,3.231,4.822,3.534,3.208,3.423,4.159,4.145,3.37,3.902,3.424,3.959,3.42,3.033,2.881,4.606,4.662,4.982,4.976,3.499,3.139,3.036,3.459,4.787,3.981,3.59,4.622,4.601,2.663,3.408,2.73,3.664,2.694,3.233,4.644,3.449,3.711,3.263,4.218,3.233,3.955,3.859,4.883,4.103,4.927,3.088,3.27,3.285,3.879,3.425,2.94,3.117,3.744,2.543,2.865,4.481,3.674,2.841,4.655,3.143,3.108,3.912,3.512,2.543,3.45,2.509,4.828,3.913,4.877,3.276,3.517,3.43,3.765,3.357,3.586,4.891,4.099,2.715,2.83,3.177,3.037,4.895,3.717,3.003,4.893,3.173,3.473,3.442,3.467,2.542,3.306,4.542,3.577,3.919,2.779,3.477,2.776,3.655,4.922,3.242,3.782,4.35,3.301,3.647,3.57,3.393,3.252,4.926,4.049,3.115,2.995,4.013,3.313,3.532,2.687,3.545,4.405,3.093,2.937,3.163,3.973,4.609,3.315,3.386,4.94,2.719,3.898,3.415,3.076,3.356,4.942,3.766,3.657,4.933,2.568,4.045,3.375,2.746,3.767,2.922,4.869,4.928,2.603,2.427,3.818,4.827,2.614,3.896,2.955,4.12,3.766,2.683,3.865,3.595,4.331,4.43,2.82,2.695,4.832,3.55,3.157,3.409,3.89,4.015,4.072,4.549,4.535,4.03,4.014,4.044,3.687,3.787,3.833,4.468,4.875,4.487,3.302,4.456,4.298,4.558,3.664,4.68,2.843,2.926,2.623,3.662,4.276,3.58,4.747,4.258,4.553,4.399,4.631,2.594,3.853,4.575,4.711,4.693,4.63,3.333,4.877,3.841,4.687,3.904,3.828,3.737,3.759,3.838,2.706,2.738,4.726,4.751,4.404,3.652,3.712,3.392,4.143,3.83,4.261,4.074,4.127,3.554,4.664,3.09,4.655,4.472,3.985,4.039,2.605,4.711,4.53,3.761,3.597,4.767,3.561,3.682,4.417,4.212,3.474,3.587,3.637,4.609,4.504,4.371,4.691,3.967,4.495,3.932,4.404,3.987,3.254,3.613,3.875,3.665,3.282,3.596,3.942,4.845,3.76,3.732,4.499,4.85,3.524,3.732
1990-12-18,3.534,3.797,4.814,3.885,4.751,3.514,3.889,3.43,4.556,4.409,4.094,4.491,4.739,3.468,3.767,3.318,3.615,3.638,3.689,4.333,4.174,3.9,4.778,4.118,4.54,2.961,2.849,4.662,4.617,3.982,4.023,3.896,4.501,3.555,4.664,3.542,4.345,3.592,2.901,3.225,4.584,4.244,4.282,3.945,4.26,4.194,3.227,2.662,2.77,3.642,4.295,3.305,3.481,3.625,2.463,4.732,4.851,4.059,4.255,4.088,3.836,3.82,3.929,4.642,3.722,3.175,3.762,3.599,2.959,3.313,4.216,3.366,3.86,3.602,4.158,3.576,3.956,4.882,4.842,2.824,3.877,3.618,4.64,4.537,4.016,3.82,3.726,3.991,4.066,3.69,3.968,3.7,3.965,2.908,3.555,4.178,3.684,3.728,3.72,4.681,3.391,4.752,4.585,3.994,2.562,4.032,4.604,4.93,3.674,3.974,3.994,4.793,4.758,4.678,4.535,4.558,4.085,4.0,3.58,3.836,3.899,3.298,3.006,2.887,3.268,3.553,3.568,3.161,3.776,3.903,4.362,4.357,4.463,4.487,4.394,3.663,4.729,4.07,4.075,4.787,3.822,3.639,4.171,3.786,4.557,3.896,3.117,4.185,4.111,4.063,3.481,3.853,3.893,4.276,3.119,3.16,3.488,3.372,2.814,3.142,2.886,3.313,3.319,3.473,3.228,3.006,3.185,3.262,2.701,2.561,2.811,3.415,3.633,3.382,2.664,2.44,2.677,3.399,3.391,3.032,3.313,3.231,3.734,3.513,2.968,3.234,3.247,3.55,4.083,3.305,3.441,3.059,3.384,4.481,3.115,3.594,4.125,3.955,3.103,3.412,3.58,3.615,3.83,3.645,3.354,3.436,3.55,2.979,3.304,4.135,3.512,2.669,2.886,3.065,3.307,4.246,4.278,3.64,3.907,3.944,4.689,2.652,3.775,2.867,3.0,3.761,3.794,3.177,4.0,3.739,2.523,3.767,4.711,2.347,3.825,3.984,3.384,3.283,4.79,3.839,4.52,4.263,3.681,3.821,3.631,4.33,3.504,4.019,2.928,3.426,2.861,2.415,2.439,4.279,3.633,4.242,4.112,3.616,3.18,3.055,4.288,4.324,3.37,3.74,2.935,3.174,4.239,4.294,4.08,3.295,3.244,2.643,3.462,3.548,3.546,3.115,2.682,2.676,3.169,2.607,3.662,3.607,4.155,4.356,3.711,4.044,2.616,3.822,3.757,3.907,2.869,3.237,3.643,3.65,2.756,3.669,2.751,3.932,4.085,4.001,3.51,3.82,3.902,2.689,3.521,3.242,4.005,4.153,4.151,4.611,3.903,4.365,3.572,4.597,4.181,4.245,3.775,2.602,3.621,3.626,4.807,3.141,4.691,3.768,2.911,3.033,2.339,3.442,3.774,4.335,4.439,3.639,2.869,3.647,4.573,3.767,3.79,4.081,3.091,2.832,3.57,2.454,3.275,4.629,3.6,3.269,3.486,4.085,4.131,3.429,3.719,3.483,3.885,3.478,3.119,2.937,4.571,4.453,4.849,4.843,3.552,3.182,3.079,3.519,4.656,3.906,3.65,4.653,4.632,2.758,3.461,2.793,3.653,2.749,3.298,4.61,3.508,3.73,3.319,4.261,3.298,4.029,3.845,4.746,4.029,4.793,3.143,3.331,3.329,3.892,3.481,3.002,3.236,3.818,2.686,2.921,4.271,3.737,2.906,4.521,3.187,3.185,3.75,3.584,2.602,3.509,2.568,4.634,3.9,4.744,3.338,3.572,3.484,3.771,3.428,3.646,4.757,4.025,2.779,2.885,3.284,3.092,4.725,3.787,3.064,4.709,3.217,3.532,3.501,3.529,2.602,3.361,4.572,3.639,3.992,2.842,3.534,2.842,3.715,4.788,3.3,3.781,4.147,3.362,3.707,3.632,3.454,3.335,4.793,3.975,3.192,3.054,3.939,3.361,3.594,2.741,3.605,4.195,3.137,2.993,3.228,3.898,4.406,3.399,3.442,4.806,2.774,3.824,3.472,3.119,3.417,4.809,3.839,3.695,4.8,2.616,3.966,3.436,2.804,3.809,2.984,4.735,4.794,2.66,2.477,3.847,4.694,2.672,3.911,3.014,4.074,3.827,2.743,3.868,3.655,4.393,4.46,2.88,2.755,4.699,3.61,3.222,3.477,3.963,3.877,3.915,4.427,4.397,3.902,3.888,3.906,3.704,3.842,3.886,4.486,4.742,4.5,3.385,4.461,4.141,4.524,3.717,4.646,2.885,2.969,2.686,3.734,4.129,3.64,4.709,4.243,4.545,4.189,4.597,2.657,3.906,4.382,4.601,4.499,4.437,3.383,4.784,3.913,4.494,3.958,3.933,3.792,3.812,3.913,2.769,2.804,4.532,4.565,4.194,3.725,3.765,3.453,4.2,3.842,4.249,4.058,4.184,3.626,4.514,3.139,4.547,4.437,3.971,3.95,2.668,4.577,4.336,3.815,3.657,4.632,3.62,3.755,4.378,4.196,3.531,3.659,3.69,4.64,4.54,4.376,4.557,4.021,4.46,3.853,4.434,3.821,3.336,3.673,3.948,3.726,3.366,3.668,3.842,4.712,3.787,3.743,4.529,4.716,3.583,3.788
1990-12-19,3.386,3.476,4.352,3.657,4.7,3.656,3.557,3.181,4.599,4.546,3.993,4.382,4.671,3.61,3.936,3.459,3.399,3.393,3.473,4.425,4.457,3.701,4.727,4.297,4.706,2.978,2.866,4.829,4.784,3.88,3.942,3.9,4.066,3.342,4.629,3.682,4.597,3.765,3.08,3.188,4.751,4.517,4.464,4.106,3.905,4.353,3.369,2.754,2.948,3.336,4.477,3.26,3.619,3.443,2.555,4.857,4.829,3.76,4.413,4.017,3.559,3.515,3.827,4.516,3.578,3.134,3.618,3.293,2.793,3.036,3.844,3.295,4.03,3.384,3.857,3.28,4.117,4.844,4.804,2.785,3.799,3.401,4.364,4.261,3.914,3.987,3.51,3.759,3.965,3.384,3.866,3.394,3.863,3.058,3.696,4.371,3.468,3.512,3.889,4.405,3.532,4.477,4.751,3.893,2.711,3.931,4.771,4.867,3.791,3.873,3.892,4.754,4.719,4.248,4.11,4.095,3.786,3.703,3.308,3.538,3.567,3.34,3.122,3.018,3.227,3.69,3.705,3.119,3.572,3.605,4.647,4.576,4.629,4.653,4.287,3.366,4.458,4.235,4.239,4.537,3.607,3.423,3.94,3.514,4.632,3.688,3.076,4.332,4.274,4.221,3.264,3.599,3.588,4.524,3.293,3.178,3.254,3.137,2.662,3.16,2.747,3.076,3.083,3.237,3.246,3.023,3.368,3.281,2.548,2.647,2.899,3.179,3.383,3.346,2.512,2.272,2.525,3.163,3.156,2.881,3.164,3.06,3.822,3.615,3.106,3.084,3.097,3.402,3.993,3.132,3.291,2.93,3.235,4.258,2.961,3.396,3.854,3.719,3.03,3.401,3.431,3.363,3.548,3.44,3.117,3.236,3.333,3.1,3.153,3.873,3.285,2.767,2.936,3.147,3.195,4.405,4.438,3.495,3.703,4.114,4.227,2.74,3.942,2.993,3.109,3.489,3.962,3.078,3.754,3.906,2.61,3.945,4.839,2.439,3.527,3.712,3.107,3.246,4.781,4.008,4.532,4.422,3.536,3.99,3.8,4.49,3.226,3.794,2.902,3.199,3.008,2.501,2.525,3.894,3.383,3.968,3.819,3.381,3.198,3.111,4.086,4.113,3.334,3.595,3.049,3.014,3.884,3.94,3.754,3.314,3.262,2.701,3.22,3.266,3.263,3.215,2.769,2.763,3.313,2.745,3.445,3.377,3.836,4.073,3.567,3.943,2.544,3.96,3.545,3.575,2.704,3.0,3.403,3.413,2.859,3.454,2.761,3.818,3.854,3.793,3.27,3.53,3.63,2.828,3.294,3.201,3.775,3.921,4.31,4.593,3.802,4.46,3.444,4.825,4.361,4.522,3.944,2.712,3.32,3.481,4.768,3.171,4.858,3.467,3.022,3.21,2.431,3.215,3.943,3.964,4.163,3.393,2.99,3.794,4.724,3.436,3.957,3.756,2.983,3.011,3.738,2.546,3.294,4.795,3.552,3.409,3.51,3.984,3.755,3.277,3.967,3.266,3.783,3.249,3.203,2.785,4.296,4.738,4.81,4.805,3.296,3.201,3.097,3.302,4.619,3.805,3.433,4.19,4.169,2.885,3.205,2.754,3.347,2.597,3.262,4.334,3.322,3.516,3.041,3.849,3.265,3.729,3.513,4.72,3.927,4.755,2.872,3.472,3.349,3.69,3.203,2.879,3.412,3.987,2.865,2.769,4.555,3.491,2.875,4.482,3.206,3.214,3.887,3.752,2.711,3.292,2.677,4.801,3.568,4.705,3.479,3.316,3.227,3.478,3.388,3.429,4.719,3.923,2.739,2.734,3.458,2.813,4.813,3.955,2.901,4.846,3.236,3.304,3.306,3.282,2.711,3.107,4.109,3.393,3.693,2.803,3.316,2.818,3.562,4.75,3.051,3.46,4.384,3.116,3.562,3.386,3.337,3.398,4.754,3.874,3.222,3.176,3.837,3.112,3.347,2.593,3.46,4.475,3.155,2.842,3.361,3.797,4.652,3.462,3.163,4.768,2.622,3.722,3.193,3.137,3.17,4.77,4.009,3.449,4.761,2.686,3.876,3.195,2.641,3.598,3.103,4.696,4.756,2.494,2.57,3.642,4.655,2.505,3.706,2.836,3.941,3.611,2.854,3.677,3.505,4.05,3.997,2.991,2.865,4.66,3.465,3.355,3.621,4.127,3.942,4.048,4.567,4.5,4.0,3.983,4.016,3.5,3.63,4.046,4.057,4.703,4.088,3.449,4.071,4.392,4.248,3.505,4.37,2.902,2.986,2.651,3.903,4.373,3.495,4.442,3.87,4.194,4.473,4.321,2.617,4.067,4.547,4.566,4.665,4.602,3.404,4.65,3.623,4.66,4.119,4.1,3.579,3.6,4.068,2.723,2.777,4.698,4.715,4.477,3.894,3.922,3.21,4.047,3.64,3.871,3.685,4.03,3.794,4.573,3.158,4.504,4.161,3.801,3.881,2.629,4.537,4.501,3.737,3.512,4.593,3.476,3.924,4.56,3.824,3.315,3.828,3.478,4.176,4.097,3.965,4.518,4.182,4.183,3.761,3.971,3.963,3.393,3.529,3.648,3.581,3.432,3.837,3.797,4.673,3.582,3.541,4.067,4.677,3.438,3.905
1990-12-20,3.468,3.743,4.826,3.915,4.852,3.637,3.895,3.307,4.655,4.503,4.11,4.509,4.835,3.589,3.911,3.439,3.509,3.514,3.577,4.429,4.282,3.841,4.882,4.242,4.65,3.023,2.91,4.773,4.727,3.997,4.044,3.939,4.485,3.445,4.764,3.618,4.45,3.674,2.979,3.239,4.694,4.352,4.376,4.103,4.267,4.283,3.337,2.751,2.847,3.648,4.42,3.315,3.556,3.544,2.556,4.842,4.957,3.902,4.344,4.112,3.695,3.828,3.943,4.739,3.676,3.187,3.715,3.605,2.881,3.156,4.221,3.361,4.005,3.489,4.183,3.409,4.116,4.987,4.947,2.834,3.895,3.506,4.733,4.629,4.031,3.969,3.615,3.872,4.082,3.696,3.983,3.706,3.98,2.977,3.632,4.273,3.573,3.617,3.863,4.774,3.513,4.847,4.695,4.01,2.628,4.047,4.714,5.035,3.751,3.989,4.009,4.897,4.862,4.688,4.544,4.567,3.932,3.834,3.479,3.669,3.905,3.343,3.083,2.97,3.281,3.629,3.645,3.173,3.71,3.736,4.472,4.466,4.572,4.596,4.411,3.496,4.823,4.16,4.164,4.883,3.745,3.527,4.054,3.637,4.65,3.929,3.129,4.276,4.201,4.153,3.367,3.716,3.901,4.389,3.224,3.221,3.362,3.243,2.741,3.203,2.822,3.182,3.189,3.344,3.289,3.066,3.259,3.327,2.626,2.65,2.903,3.285,3.502,3.397,2.589,2.355,2.603,3.269,3.261,2.961,3.244,3.149,3.834,3.621,3.035,3.165,3.178,3.483,4.062,3.222,3.373,3.001,3.316,4.376,3.042,3.499,3.977,3.834,3.09,3.45,3.513,3.535,3.839,3.542,3.223,3.338,3.443,3.05,3.235,4.146,3.398,2.767,2.963,3.157,3.277,4.335,4.368,3.593,3.805,4.063,4.699,2.743,3.902,2.947,3.096,3.61,3.932,3.154,3.893,3.887,2.612,3.863,4.821,2.44,3.658,3.835,3.228,3.297,4.896,3.984,4.62,4.352,3.634,3.965,3.774,4.42,3.348,3.903,2.952,3.312,2.94,2.503,2.528,4.285,3.502,4.102,4.025,3.491,3.241,3.133,4.189,4.22,3.385,3.693,3.015,3.098,4.246,4.301,4.088,3.36,3.308,2.719,3.341,3.555,3.553,3.219,2.772,2.766,3.268,2.672,3.55,3.509,4.022,4.388,3.665,4.06,2.601,3.901,3.68,3.913,2.788,3.105,3.534,3.545,2.856,3.571,2.791,3.937,3.967,4.012,3.4,3.663,3.752,2.753,3.408,3.254,3.893,4.035,4.24,4.713,3.918,4.46,3.534,4.708,4.305,4.354,3.919,2.712,3.532,3.578,4.911,3.21,4.802,3.76,3.024,3.122,2.432,3.328,3.918,4.342,4.531,3.515,2.949,3.728,4.681,3.772,3.938,3.997,3.052,2.909,3.712,2.548,3.34,4.739,3.608,3.389,3.542,4.101,4.135,3.359,3.814,3.37,3.899,3.356,3.181,2.864,4.664,4.564,4.954,4.948,3.41,3.246,3.142,3.406,4.758,3.921,3.538,4.663,4.642,2.829,3.318,2.803,3.659,2.675,3.313,4.703,3.423,3.652,3.161,4.218,3.315,3.875,3.851,4.85,4.044,4.898,2.989,3.452,3.395,3.831,3.325,2.953,3.338,3.962,2.763,2.848,4.38,3.613,2.92,4.623,3.251,3.224,3.83,3.726,2.712,3.396,2.677,4.745,3.906,4.848,3.459,3.43,3.341,3.725,3.442,3.533,4.862,4.04,2.788,2.813,3.396,2.932,4.833,3.933,2.988,4.819,3.281,3.418,3.408,3.404,2.712,3.222,4.582,3.515,3.838,2.853,3.422,2.858,3.66,4.893,3.17,3.756,4.248,3.236,3.66,3.508,3.422,3.39,4.897,3.99,3.232,3.163,3.953,3.232,3.469,2.669,3.557,4.303,3.2,2.921,3.352,3.913,4.516,3.453,3.287,4.911,2.7,3.837,3.315,3.182,3.291,4.914,3.984,3.579,4.904,2.701,3.982,3.314,2.724,3.727,3.101,4.839,4.899,2.577,2.572,3.78,4.797,2.589,3.845,2.925,4.066,3.717,2.854,3.814,3.603,4.286,4.468,2.993,2.866,4.802,3.562,3.346,3.608,4.106,3.936,3.996,4.526,4.483,3.978,3.964,3.985,3.639,3.757,4.046,4.51,4.846,4.531,3.44,4.502,4.254,4.616,3.639,4.739,2.946,3.031,2.697,3.878,4.243,3.593,4.804,4.248,4.604,4.298,4.69,2.665,4.066,4.49,4.7,4.608,4.545,3.456,4.885,3.767,4.603,4.119,4.052,3.706,3.735,4.053,2.775,2.819,4.642,4.674,4.302,3.868,3.92,3.331,4.176,3.78,4.254,4.062,4.159,3.769,4.618,3.21,4.645,4.529,3.934,3.97,2.677,4.679,4.443,3.832,3.61,4.735,3.573,3.899,4.505,4.201,3.429,3.802,3.612,4.65,4.53,4.383,4.659,4.182,4.552,3.869,4.442,3.902,3.388,3.626,3.794,3.679,3.422,3.811,3.865,4.815,3.72,3.681,4.538,4.82,3.535,3.918
1990-12-21,3.326,3.474,4.435,3.612,4.505,3.699,3.558,3.102,4.328,4.199,3.831,4.21,4.487,3.652,3.983,3.5,3.309,3.313,3.383,4.113,3.998,3.588,4.535,3.953,4.344,2.982,2.869,4.467,4.421,3.717,3.766,3.665,4.117,3.253,4.429,3.372,4.162,3.432,3.104,3.172,4.389,4.065,4.079,4.151,3.907,3.997,3.407,2.775,2.971,3.337,4.132,3.239,3.31,3.372,2.574,4.528,4.616,3.645,4.059,3.835,3.457,3.518,3.664,4.387,3.526,3.114,3.566,3.294,2.733,2.92,3.844,3.265,4.078,3.292,3.812,3.157,4.161,4.642,4.602,2.765,3.618,3.31,4.351,4.246,3.752,4.034,3.42,3.663,3.803,3.386,3.703,3.396,3.7,3.083,3.386,3.979,3.378,3.423,3.936,4.391,3.574,4.464,4.389,3.73,2.732,3.768,4.409,4.687,3.501,3.71,3.729,4.552,4.517,4.302,4.158,4.176,3.686,3.582,3.255,3.416,3.569,3.336,3.127,3.027,3.208,3.383,3.398,3.099,3.465,3.484,4.188,4.17,4.266,4.291,4.113,3.243,4.441,3.861,3.865,4.504,3.495,3.332,3.846,3.401,4.334,3.63,3.055,3.973,3.902,3.852,3.172,3.497,3.592,4.104,3.326,3.185,3.166,3.043,2.596,3.167,2.686,2.981,2.989,3.144,3.253,3.029,3.399,3.287,2.481,2.668,2.922,3.085,3.294,3.331,2.444,2.195,2.458,3.069,3.062,2.817,3.102,2.999,3.847,3.644,3.13,3.022,3.035,3.342,3.96,3.064,3.23,2.879,3.174,4.191,2.896,3.331,3.748,3.638,3.0,3.398,3.371,3.305,3.553,3.367,3.023,3.169,3.263,3.117,3.091,3.821,3.212,2.79,2.947,3.166,3.151,4.05,4.083,3.443,3.621,4.165,4.308,2.761,3.991,3.003,3.129,3.379,4.011,3.039,3.677,3.952,2.63,3.99,4.508,2.456,3.406,3.604,2.992,3.231,4.556,4.057,4.286,4.067,3.484,4.038,3.846,4.135,3.112,3.704,2.89,3.126,3.035,2.52,2.544,3.906,3.294,3.868,3.755,3.294,3.206,3.128,4.007,4.031,3.319,3.543,3.066,2.947,3.887,3.942,3.758,3.32,3.268,2.714,3.141,3.269,3.267,3.24,2.79,2.784,3.348,2.768,3.355,3.262,3.758,4.019,3.515,3.78,2.511,3.634,3.456,3.577,2.63,2.905,3.29,3.299,2.876,3.364,2.754,3.661,3.759,3.707,3.155,3.408,3.522,2.85,3.222,3.181,3.704,3.827,3.954,4.373,3.638,4.145,3.397,4.413,4.017,4.068,3.992,2.731,3.253,3.428,4.566,3.18,4.496,3.459,3.044,3.238,2.449,3.142,3.991,3.965,4.147,3.313,2.996,3.461,4.372,3.436,4.004,3.694,2.937,3.034,3.784,2.565,3.301,4.433,3.534,3.45,3.515,3.822,3.757,3.214,3.565,3.174,3.62,3.152,3.206,2.72,4.281,4.279,4.609,4.603,3.193,3.207,3.102,3.21,4.42,3.641,3.343,4.271,4.25,2.905,3.101,2.734,3.348,2.53,3.247,4.319,3.246,3.402,2.925,3.872,3.251,3.628,3.514,4.507,3.765,4.553,2.758,3.514,3.356,3.578,3.088,2.824,3.445,4.035,2.886,2.704,4.096,3.411,2.856,4.277,3.211,3.207,3.563,3.798,2.731,3.2,2.697,4.439,3.569,4.502,3.52,3.213,3.124,3.427,3.37,3.338,4.516,3.761,2.719,2.668,3.494,2.696,4.512,4.002,2.829,4.507,3.241,3.232,3.226,3.202,2.731,3.008,4.19,3.313,3.592,2.783,3.222,2.8,3.505,4.547,2.963,3.439,3.958,3.033,3.51,3.306,3.293,3.398,4.552,3.711,3.215,3.208,3.674,3.002,3.267,2.528,3.407,4.018,3.16,2.777,3.392,3.633,4.224,3.462,3.049,4.565,2.555,3.558,3.079,3.142,3.088,4.568,4.057,3.336,4.559,2.701,3.704,3.117,2.568,3.501,3.128,4.493,4.553,2.418,2.589,3.539,4.452,2.43,3.593,2.758,3.795,3.522,2.874,3.559,3.45,4.001,4.077,3.013,2.886,4.457,3.412,3.386,3.658,4.174,3.665,3.729,4.23,4.182,3.711,3.696,3.717,3.39,3.541,4.09,4.12,4.5,4.142,3.449,4.114,3.968,4.233,3.416,4.356,2.905,2.99,2.631,3.95,3.956,3.443,4.422,3.871,4.218,4.013,4.307,2.595,4.11,4.184,4.365,4.302,4.24,3.406,4.524,3.527,4.297,4.163,4.151,3.49,3.512,4.111,2.7,2.759,4.336,4.366,4.018,3.941,3.964,3.13,4.011,3.528,3.876,3.684,3.994,3.841,4.297,3.158,4.309,4.146,3.673,3.695,2.608,4.334,4.137,3.717,3.46,4.39,3.423,3.971,4.217,3.824,3.224,3.874,3.389,4.257,4.156,4.0,4.314,4.227,4.168,3.59,4.05,3.635,3.392,3.476,3.547,3.529,3.432,3.883,3.593,4.47,3.478,3.428,4.147,4.474,3.385,3.936
1990-12-22,3.354,3.549,4.55,3.706,4.622,3.664,3.657,3.152,4.44,4.304,3.916,4.302,4.603,3.618,3.939,3.464,3.355,3.363,3.428,4.22,4.096,3.656,4.652,4.005,4.453,2.976,2.863,4.577,4.531,3.802,3.851,3.753,4.222,3.297,4.539,3.457,4.262,3.516,3.071,3.174,4.498,4.164,4.182,4.116,4.013,4.096,3.374,2.751,2.937,3.428,4.185,3.241,3.395,3.411,2.546,4.64,4.732,3.71,4.158,3.921,3.518,3.61,3.749,4.5,3.559,3.114,3.6,3.385,2.765,2.976,3.954,3.274,4.034,3.338,3.923,3.217,4.127,4.76,4.719,2.765,3.701,3.356,4.47,4.365,3.837,3.992,3.466,3.712,3.888,3.477,3.788,3.487,3.785,3.058,3.471,4.08,3.423,3.468,3.891,4.511,3.539,4.584,4.499,3.815,2.706,3.853,4.519,4.805,3.587,3.795,3.814,4.669,4.634,4.416,4.271,4.29,3.746,3.645,3.313,3.478,3.667,3.331,3.11,3.006,3.209,3.468,3.484,3.099,3.529,3.546,4.287,4.274,4.375,4.4,4.204,3.304,4.561,3.963,3.967,4.624,3.561,3.378,3.896,3.458,4.442,3.723,3.055,4.077,4.004,3.954,3.216,3.552,3.684,4.188,3.287,3.182,3.217,3.094,2.621,3.164,2.709,3.032,3.039,3.195,3.251,3.025,3.363,3.283,2.505,2.643,2.898,3.136,3.346,3.334,2.468,2.219,2.482,3.12,3.112,2.843,3.129,3.033,3.826,3.618,3.109,3.048,3.062,3.37,3.979,3.096,3.258,2.903,3.201,4.242,2.923,3.372,3.807,3.69,3.014,3.402,3.4,3.369,3.64,3.411,3.073,3.21,3.309,3.101,3.118,3.918,3.259,2.761,2.932,3.142,3.174,4.149,4.182,3.476,3.665,4.117,4.423,2.736,3.943,2.985,3.104,3.437,3.965,3.057,3.727,3.91,2.605,3.947,4.619,2.428,3.467,3.663,3.048,3.233,4.672,4.013,4.399,4.167,3.517,3.994,3.801,4.235,3.169,3.753,2.894,3.173,3.007,2.494,2.519,4.016,3.346,3.93,3.83,3.345,3.203,3.114,4.053,4.079,3.322,3.576,3.049,2.975,3.992,4.048,3.856,3.316,3.264,2.697,3.19,3.354,3.352,3.213,2.766,2.76,3.317,2.744,3.401,3.326,3.824,4.131,3.548,3.865,2.522,3.726,3.511,3.675,2.656,2.955,3.352,3.362,2.846,3.414,2.744,3.743,3.808,3.798,3.217,3.471,3.58,2.828,3.269,3.182,3.755,3.876,4.053,4.488,3.723,4.253,3.425,4.518,4.069,4.167,3.948,2.695,3.328,3.461,4.683,3.172,4.606,3.547,3.01,3.203,2.42,3.189,3.947,4.075,4.265,3.363,2.977,3.552,4.48,3.534,3.962,3.777,2.954,3.0,3.739,2.537,3.297,4.543,3.541,3.414,3.506,3.907,3.866,3.242,3.652,3.219,3.704,3.199,3.195,2.746,4.4,4.379,4.726,4.72,3.248,3.202,3.097,3.255,4.535,3.726,3.388,4.386,4.364,2.885,3.155,2.733,3.439,2.554,3.249,4.439,3.286,3.468,2.982,3.968,3.252,3.688,3.612,4.623,3.85,4.67,2.812,3.478,3.352,3.646,3.146,2.842,3.408,3.991,2.852,2.729,4.194,3.462,2.856,4.393,3.207,3.202,3.652,3.753,2.695,3.245,2.661,4.549,3.668,4.619,3.484,3.268,3.178,3.511,3.371,3.384,4.633,3.846,2.718,2.693,3.455,2.751,4.625,3.959,2.857,4.618,3.237,3.279,3.267,3.251,2.695,3.06,4.304,3.364,3.651,2.783,3.269,2.798,3.54,4.664,3.013,3.529,4.058,3.082,3.543,3.356,3.318,3.391,4.669,3.796,3.211,3.177,3.758,3.057,3.317,2.552,3.44,4.116,3.155,2.803,3.354,3.718,4.326,3.455,3.106,4.683,2.58,3.641,3.136,3.137,3.137,4.685,4.013,3.398,4.676,2.679,3.789,3.165,2.594,3.558,3.092,4.61,4.67,2.443,2.561,3.602,4.568,2.455,3.661,2.788,3.875,3.568,2.839,3.628,3.484,4.076,4.19,2.979,2.851,4.573,3.445,3.348,3.619,4.133,3.754,3.817,4.31,4.268,3.789,3.774,3.799,3.455,3.594,4.056,4.234,4.617,4.257,3.442,4.229,4.052,4.351,3.471,4.475,2.899,2.984,2.629,3.906,4.037,3.476,4.541,3.98,4.334,4.112,4.426,2.594,4.076,4.292,4.475,4.411,4.349,3.398,4.642,3.584,4.406,4.129,4.101,3.543,3.567,4.075,2.701,2.757,4.445,4.476,4.116,3.896,3.93,3.179,4.046,3.595,3.986,3.793,4.029,3.796,4.406,3.15,4.418,4.264,3.746,3.778,2.607,4.45,4.245,3.733,3.493,4.506,3.456,3.927,4.269,3.933,3.272,3.829,3.444,4.372,4.263,4.111,4.43,4.193,4.286,3.674,4.164,3.726,3.385,3.509,3.606,3.563,3.425,3.839,3.674,4.587,3.541,3.495,4.261,4.591,3.418,3.909
1990-12-23,3.258,3.439,4.42,3.595,4.491,3.638,3.534,3.04,4.304,4.163,3.794,4.171,4.472,3.591,3.906,3.437,3.24,3.252,3.314,4.081,3.944,3.536,4.522,3.802,4.317,2.923,2.809,4.441,4.395,3.679,3.728,3.628,4.091,3.183,4.415,3.339,4.113,3.395,3.01,3.102,4.362,4.013,4.037,4.083,3.882,3.96,3.342,2.715,2.875,3.315,3.984,3.161,3.276,3.305,2.506,4.505,4.602,3.572,4.022,3.798,3.391,3.497,3.626,4.376,3.463,3.035,3.504,3.272,2.673,2.846,3.816,3.188,4.001,3.222,3.785,3.077,4.094,4.63,4.589,2.69,3.575,3.24,4.348,4.243,3.714,3.959,3.352,3.589,3.766,3.364,3.665,3.374,3.662,3.009,3.353,3.935,3.308,3.354,3.858,4.389,3.513,4.463,4.362,3.692,2.656,3.73,4.382,4.676,3.47,3.672,3.691,4.538,4.503,4.283,4.138,4.159,3.61,3.506,3.202,3.339,3.544,3.261,3.043,2.941,3.13,3.35,3.365,3.02,3.41,3.407,4.135,4.13,4.239,4.263,4.073,3.164,4.439,3.819,3.823,4.502,3.439,3.262,3.774,3.325,4.304,3.611,2.975,3.934,3.86,3.811,3.101,3.429,3.572,4.022,3.237,3.134,3.109,2.984,2.521,3.116,2.612,2.922,2.929,3.087,3.203,2.977,3.302,3.231,2.404,2.607,2.864,3.026,3.232,3.262,2.367,2.107,2.381,3.011,3.003,2.744,3.031,2.942,3.785,3.579,3.065,2.95,2.964,3.274,3.898,2.993,3.16,2.819,3.104,4.14,2.823,3.275,3.682,3.584,2.944,3.348,3.303,3.262,3.537,3.311,2.964,3.114,3.209,3.055,3.02,3.793,3.157,2.723,2.885,3.097,3.084,4.013,4.046,3.379,3.555,4.079,4.293,2.701,3.907,2.926,3.058,3.31,3.931,2.969,3.604,3.876,2.569,3.898,4.484,2.387,3.328,3.537,2.918,3.161,4.541,3.979,4.264,4.03,3.421,3.961,3.767,4.099,3.039,3.639,2.835,3.07,2.963,2.458,2.483,3.879,3.231,3.805,3.706,3.238,3.155,3.074,3.944,3.969,3.25,3.48,3.005,2.874,3.861,3.918,3.736,3.264,3.212,2.656,3.079,3.25,3.248,3.172,2.731,2.725,3.281,2.699,3.285,3.201,3.689,3.995,3.452,3.743,2.451,3.598,3.399,3.552,2.546,2.845,3.227,3.237,2.795,3.299,2.679,3.621,3.686,3.675,3.091,3.332,3.454,2.783,3.167,3.103,3.652,3.754,3.916,4.355,3.599,4.113,3.332,4.374,3.867,4.016,3.914,2.645,3.2,3.365,4.552,3.121,4.47,3.434,2.961,3.146,2.38,3.087,3.913,3.938,4.143,3.252,2.911,3.424,4.341,3.411,3.928,3.641,2.865,2.939,3.705,2.497,3.245,4.406,3.468,3.387,3.449,3.785,3.728,3.143,3.519,3.103,3.581,3.081,3.129,2.646,4.278,4.228,4.595,4.589,3.129,3.15,3.044,3.139,4.407,3.602,3.273,4.255,4.234,2.84,3.035,2.658,3.326,2.454,3.177,4.317,3.178,3.346,2.851,3.835,3.181,3.551,3.489,4.491,3.727,4.539,2.682,3.451,3.3,3.525,3.015,2.743,3.356,3.958,2.79,2.629,4.043,3.351,2.782,4.261,3.154,3.131,3.521,3.719,2.645,3.129,2.61,4.412,3.545,4.488,3.458,3.149,3.058,3.386,3.293,3.269,4.502,3.723,2.643,2.593,3.407,2.619,4.491,3.925,2.748,4.483,3.185,3.177,3.157,3.14,2.645,2.942,4.173,3.252,3.515,2.709,3.152,2.724,3.441,4.534,2.899,3.405,3.909,2.97,3.447,3.245,3.227,3.322,4.538,3.673,3.14,3.144,3.635,2.932,3.206,2.455,3.343,3.965,3.103,2.703,3.311,3.594,4.178,3.387,2.976,4.552,2.479,3.518,3.005,3.085,3.025,4.554,3.98,3.272,4.545,2.635,3.664,3.056,2.486,3.442,3.045,4.479,4.539,2.333,2.521,3.485,4.437,2.344,3.54,2.676,3.754,3.452,2.79,3.508,3.386,3.942,4.059,2.93,2.801,4.442,3.348,3.305,3.579,4.099,3.626,3.685,4.141,4.107,3.647,3.631,3.66,3.335,3.482,4.022,4.105,4.486,4.128,3.373,4.101,3.884,4.229,3.358,4.353,2.846,2.931,2.554,3.872,3.866,3.379,4.419,3.842,4.209,3.96,4.304,2.519,4.043,4.155,4.35,4.275,4.212,3.333,4.515,3.449,4.269,4.096,4.065,3.43,3.455,4.039,2.624,2.683,4.308,4.34,3.964,3.863,3.897,3.068,3.946,3.475,3.848,3.654,3.929,3.762,4.275,3.083,4.293,4.141,3.625,3.652,2.531,4.318,4.108,3.648,3.396,4.375,3.359,3.894,4.067,3.795,3.157,3.795,3.331,4.241,4.132,3.977,4.298,4.16,4.163,3.55,4.032,3.596,3.316,3.413,3.469,3.466,3.356,3.805,3.545,4.455,3.423,3.374,4.13,4.46,3.321,3.866
1990-12-24,3.25,3.454,4.438,3.612,4.509,3.572,3.552,3.053,4.325,4.187,3.813,4.193,4.49,3.523,3.824,3.371,3.248,3.266,3.322,4.103,3.972,3.552,4.54,3.831,4.338,2.881,2.767,4.464,4.417,3.699,3.748,3.648,4.107,3.191,4.427,3.36,4.141,3.417,2.869,3.07,4.384,4.041,4.063,4.007,3.902,3.984,3.265,2.659,2.734,3.332,4.014,3.126,3.297,3.305,2.447,4.527,4.621,3.595,4.047,3.818,3.413,3.515,3.645,4.387,3.455,2.998,3.496,3.289,2.673,2.865,3.836,3.159,3.92,3.231,3.804,3.098,4.018,4.648,4.607,2.655,3.596,3.248,4.358,4.252,3.733,3.879,3.36,3.598,3.785,3.381,3.684,3.392,3.681,2.895,3.374,3.96,3.317,3.362,3.775,4.399,3.446,4.473,4.384,3.711,2.54,3.75,4.405,4.694,3.491,3.691,3.711,4.557,4.521,4.302,4.156,4.175,3.625,3.53,3.215,3.361,3.562,3.208,2.956,2.847,3.094,3.371,3.386,2.983,3.424,3.43,4.164,4.155,4.26,4.285,4.094,3.186,4.449,3.844,3.848,4.513,3.456,3.271,3.784,3.341,4.327,3.629,2.939,3.958,3.885,3.835,3.108,3.448,3.59,4.05,3.121,3.097,3.128,3.004,2.51,3.079,2.599,2.941,2.949,3.106,3.167,2.94,3.151,3.19,2.393,2.554,2.811,3.046,3.249,3.231,2.355,2.093,2.37,3.03,3.023,2.734,3.023,2.944,3.73,3.521,2.964,2.941,2.955,3.266,3.881,2.989,3.152,2.813,3.096,4.155,2.814,3.284,3.706,3.602,2.926,3.319,3.295,3.281,3.555,3.322,2.983,3.122,3.221,2.971,3.011,3.813,3.171,2.663,2.836,3.04,3.067,4.038,4.071,3.371,3.562,3.981,4.31,2.648,3.818,2.839,2.988,3.332,3.847,2.949,3.607,3.795,2.516,3.77,4.506,2.328,3.351,3.56,2.938,3.129,4.56,3.897,4.284,4.055,3.412,3.879,3.684,4.124,3.06,3.651,2.806,3.084,2.859,2.404,2.429,3.898,3.248,3.829,3.728,3.256,3.119,3.029,3.954,3.98,3.219,3.472,2.933,2.867,3.881,3.938,3.755,3.224,3.171,2.609,3.092,3.267,3.264,3.112,2.678,2.672,3.195,2.595,3.294,3.218,3.704,4.014,3.444,3.762,2.43,3.62,3.407,3.571,2.533,2.864,3.245,3.255,2.725,3.307,2.633,3.639,3.695,3.694,3.108,3.354,3.476,2.678,3.181,3.067,3.668,3.764,3.941,4.374,3.618,4.136,3.32,4.4,3.895,4.044,3.832,2.572,3.22,3.356,4.571,3.078,4.493,3.452,2.889,3.015,2.32,3.1,3.831,3.958,4.152,3.266,2.822,3.446,4.364,3.428,3.848,3.663,2.846,2.797,3.622,2.438,3.204,4.429,3.44,3.32,3.406,3.805,3.747,3.134,3.543,3.11,3.599,3.091,3.06,2.636,4.287,4.257,4.614,4.608,3.149,3.109,3.002,3.147,4.425,3.621,3.281,4.272,4.25,2.75,3.055,2.624,3.343,2.442,3.145,4.326,3.178,3.362,2.871,3.85,3.149,3.566,3.507,4.51,3.746,4.557,2.699,3.385,3.259,3.541,3.036,2.722,3.236,3.876,2.648,2.619,4.071,3.366,2.746,4.279,3.113,3.081,3.544,3.636,2.572,3.137,2.537,4.435,3.563,4.506,3.391,3.169,3.078,3.404,3.258,3.277,4.52,3.742,2.609,2.582,3.296,2.638,4.512,3.844,2.737,4.505,3.144,3.191,3.159,3.153,2.572,2.96,4.189,3.267,3.53,2.674,3.161,2.686,3.435,4.552,2.913,3.423,3.935,2.983,3.439,3.259,3.212,3.263,4.556,3.692,3.09,3.08,3.654,2.947,3.22,2.444,3.334,3.992,3.061,2.693,3.235,3.613,4.205,3.328,2.996,4.57,2.468,3.537,3.026,3.043,3.038,4.573,3.898,3.291,4.563,2.581,3.684,3.07,2.474,3.453,2.972,4.497,4.558,2.319,2.462,3.497,4.455,2.331,3.557,2.666,3.772,3.46,2.717,3.524,3.379,3.959,4.075,2.858,2.729,4.46,3.339,3.229,3.501,4.019,3.648,3.71,4.171,4.138,3.674,3.658,3.686,3.35,3.49,3.946,4.119,4.504,4.142,3.315,4.114,3.912,4.238,3.366,4.363,2.803,2.889,2.518,3.79,3.894,3.37,4.43,3.862,4.221,3.988,4.314,2.484,3.967,4.176,4.361,4.296,4.233,3.281,4.53,3.462,4.291,4.021,3.972,3.438,3.463,3.959,2.591,2.645,4.33,4.361,3.992,3.78,3.823,3.081,3.931,3.491,3.867,3.673,3.914,3.679,4.291,3.03,4.304,4.15,3.643,3.673,2.496,4.336,4.129,3.617,3.388,4.392,3.351,3.811,4.097,3.814,3.165,3.713,3.338,4.257,4.148,3.995,4.315,4.085,4.172,3.569,4.048,3.619,3.259,3.404,3.484,3.458,3.297,3.722,3.568,4.473,3.436,3.39,4.146,4.478,3.312,3.797
1990-12-25,3.194,3.43,4.466,3.767,4.882,3.593,3.65,2.97,4.737,4.633,4.025,4.42,4.849,3.545,3.846,3.39,3.198,3.182,3.261,4.533,4.503,3.61,4.915,4.355,4.816,2.874,2.759,4.943,4.896,3.91,3.976,3.943,4.114,3.13,4.795,3.739,4.654,3.818,2.954,3.048,4.862,4.567,4.531,4.027,4.007,4.422,3.296,2.666,2.818,3.423,4.54,3.1,3.674,3.26,2.449,4.986,5.008,3.519,4.484,4.054,3.347,3.607,3.856,4.703,3.427,2.973,3.468,3.379,2.613,2.785,3.944,3.132,3.943,3.168,3.97,3.012,4.038,5.032,4.991,2.631,3.825,3.187,4.589,4.483,3.945,3.901,3.299,3.533,3.997,3.472,3.896,3.482,3.893,2.967,3.753,4.433,3.256,3.301,3.798,4.631,3.466,4.705,4.862,3.923,2.611,3.962,4.882,5.061,3.859,3.902,3.922,4.94,4.904,4.359,4.218,4.202,3.521,3.445,3.15,3.276,3.66,3.203,2.98,2.879,3.069,3.748,3.763,2.958,3.465,3.345,4.698,4.657,4.736,4.761,4.323,3.1,4.684,4.298,4.303,4.761,3.486,3.209,3.719,3.263,4.744,3.797,2.913,4.407,4.339,4.287,3.046,3.376,3.682,4.578,3.178,3.093,3.059,2.937,2.45,3.075,2.543,2.874,2.882,3.04,3.163,2.935,3.25,3.185,2.332,2.558,2.816,2.979,3.169,3.21,2.295,2.025,2.31,2.964,2.956,2.675,2.965,2.883,3.735,3.527,3.029,2.884,2.897,3.21,3.844,2.924,3.095,2.764,3.039,4.081,2.756,3.215,3.63,3.53,2.894,3.306,3.239,3.269,3.64,3.257,2.916,3.053,3.147,3.014,2.954,3.952,3.094,2.668,2.834,3.041,3.039,4.475,4.509,3.343,3.504,4.027,4.337,2.652,3.852,2.872,3.002,3.254,3.873,2.922,3.527,3.817,2.519,3.85,4.966,2.33,3.265,3.484,2.858,3.108,4.957,3.92,4.684,4.493,3.384,3.901,3.706,4.562,2.98,3.588,2.788,3.006,2.919,2.407,2.432,3.995,3.169,3.762,3.72,3.186,3.115,3.03,3.897,3.923,3.198,3.444,2.961,2.808,3.986,4.043,3.853,3.218,3.166,2.608,3.009,3.352,3.349,3.116,2.683,2.676,3.236,2.66,3.232,3.22,3.616,4.196,3.416,3.974,2.397,4.02,3.411,3.668,2.467,2.796,3.231,3.248,2.729,3.272,2.619,3.831,3.63,3.852,3.094,3.283,3.399,2.744,3.104,3.042,3.591,3.699,4.378,4.763,3.829,4.567,3.293,4.909,4.42,4.572,3.855,2.573,3.214,3.328,4.954,3.074,4.972,3.526,2.892,3.089,2.322,3.022,3.853,4.068,4.382,3.181,2.848,3.851,4.834,3.525,3.869,3.668,2.802,2.882,3.643,2.44,3.198,4.908,3.416,3.339,3.397,4.017,3.852,3.076,4.009,3.048,3.81,3.025,3.071,2.577,4.518,4.792,4.998,4.992,3.077,3.103,2.996,3.085,4.799,3.832,3.219,4.3,4.278,2.798,2.982,2.6,3.434,2.382,3.124,4.557,3.131,3.393,2.79,3.836,3.128,3.462,3.604,4.898,3.958,4.94,2.62,3.404,3.254,3.595,2.955,2.67,3.299,3.898,2.732,2.56,4.604,3.281,2.724,4.66,3.107,3.073,3.947,3.657,2.573,3.075,2.538,4.914,3.661,4.889,3.41,3.096,3.005,3.453,3.234,3.215,4.903,3.954,2.584,2.523,3.348,2.556,4.954,3.866,2.678,4.971,3.138,3.113,3.107,3.068,2.573,2.884,4.217,3.182,3.426,2.65,3.105,2.665,3.403,4.935,2.83,3.487,4.437,2.897,3.411,3.175,3.185,3.263,4.94,3.903,3.082,3.094,3.866,2.895,3.135,2.386,3.306,4.522,3.056,2.634,3.245,3.824,4.721,3.329,2.918,4.954,2.408,3.747,2.945,3.037,2.953,4.956,3.92,3.267,4.947,2.581,3.905,2.987,2.409,3.455,2.977,4.88,4.941,2.252,2.464,3.531,4.837,2.264,3.603,2.601,3.934,3.4,2.719,3.593,3.349,3.892,4.102,2.86,2.731,4.843,3.311,3.239,3.515,4.04,3.992,4.112,4.637,4.571,4.063,4.046,4.08,3.396,3.478,3.966,4.182,4.887,4.224,3.315,4.221,4.441,4.469,3.37,4.594,2.796,2.883,2.494,3.812,4.423,3.342,4.667,3.971,4.37,4.52,4.545,2.459,3.987,4.652,4.73,4.774,4.709,3.272,4.853,3.362,4.768,4.041,4.014,3.424,3.467,3.986,2.566,2.624,4.808,4.83,4.524,3.803,3.842,2.997,3.891,3.544,3.971,3.781,3.874,3.701,4.71,3.02,4.668,4.38,3.745,3.909,2.471,4.717,4.605,3.59,3.36,4.774,3.322,3.833,4.625,3.923,3.125,3.735,3.342,4.285,4.159,4.068,4.697,4.105,4.403,3.787,4.075,4.025,3.258,3.376,3.38,3.43,3.298,3.744,3.821,4.856,3.47,3.442,4.173,4.861,3.284,3.808
1990-12-26,3.321,3.557,4.56,3.722,4.643,3.545,3.668,3.153,4.461,4.326,3.937,4.326,4.624,3.496,3.786,3.342,3.344,3.368,3.419,4.239,4.118,3.664,4.673,4.012,4.477,2.892,2.777,4.604,4.557,3.821,3.871,3.771,4.228,3.285,4.553,3.475,4.287,3.535,2.831,3.092,4.523,4.187,4.203,3.981,4.026,4.118,3.237,2.644,2.695,3.439,4.196,3.15,3.411,3.386,2.426,4.666,4.755,3.724,4.181,3.942,3.533,3.624,3.766,4.508,3.521,3.019,3.562,3.395,2.744,2.981,3.963,3.193,3.883,3.327,3.931,3.222,3.993,4.784,4.742,2.673,3.719,3.344,4.471,4.364,3.856,3.845,3.457,3.702,3.908,3.489,3.806,3.499,3.803,2.868,3.489,4.1,3.413,3.459,3.738,4.513,3.418,4.587,4.523,3.834,2.511,3.872,4.544,4.828,3.606,3.813,3.833,4.691,4.655,4.427,4.281,4.295,3.746,3.658,3.316,3.488,3.678,3.22,2.953,2.841,3.115,3.486,3.502,3.004,3.531,3.557,4.312,4.297,4.398,4.423,4.226,3.311,4.564,3.98,3.985,4.63,3.568,3.367,3.889,3.458,4.465,3.739,2.959,4.095,4.022,3.971,3.203,3.561,3.7,4.208,3.082,3.112,3.23,3.108,2.574,3.094,2.658,3.045,3.052,3.211,3.182,2.953,3.115,3.204,2.456,2.538,2.798,3.15,3.355,3.254,2.418,2.157,2.433,3.135,3.127,2.8,3.091,3.02,3.723,3.507,2.944,3.01,3.023,3.337,3.936,3.065,3.222,2.874,3.165,4.26,2.883,3.372,3.828,3.709,2.97,3.345,3.367,3.386,3.658,3.415,3.087,3.209,3.314,2.964,3.08,3.934,3.267,2.643,2.836,3.027,3.117,4.172,4.206,3.436,3.657,3.941,4.431,2.633,3.776,2.835,2.975,3.451,3.808,2.992,3.709,3.76,2.499,3.734,4.645,2.306,3.477,3.681,3.054,3.152,4.695,3.86,4.418,4.19,3.478,3.842,3.646,4.259,3.178,3.756,2.832,3.179,2.831,2.386,2.412,4.025,3.355,3.952,3.848,3.36,3.133,3.029,4.052,4.082,3.242,3.539,2.928,2.938,4.005,4.062,3.871,3.238,3.185,2.604,3.19,3.368,3.365,3.094,2.663,2.657,3.167,2.569,3.39,3.331,3.825,4.144,3.51,3.885,2.468,3.744,3.502,3.686,2.601,2.966,3.359,3.369,2.704,3.403,2.638,3.76,3.8,3.814,3.221,3.48,3.597,2.653,3.277,3.088,3.77,3.87,4.074,4.507,3.739,4.272,3.379,4.545,4.078,4.19,3.795,2.544,3.336,3.421,4.706,3.086,4.633,3.561,2.864,2.977,2.299,3.195,3.794,4.087,4.263,3.368,2.816,3.568,4.505,3.542,3.813,3.789,2.896,2.759,3.582,2.417,3.218,4.568,3.47,3.291,3.413,3.928,3.874,3.205,3.672,3.205,3.72,3.19,3.064,2.701,4.4,4.406,4.749,4.743,3.261,3.122,3.015,3.242,4.556,3.743,3.377,4.393,4.371,2.735,3.166,2.641,3.451,2.506,3.168,4.439,3.26,3.474,2.986,3.969,3.17,3.687,3.622,4.645,3.869,4.692,2.811,3.356,3.274,3.653,3.153,2.774,3.199,3.839,2.609,2.684,4.218,3.469,2.763,4.41,3.126,3.093,3.669,3.597,2.544,3.232,2.509,4.574,3.679,4.64,3.362,3.281,3.19,3.52,3.281,3.373,4.655,3.865,2.626,2.647,3.258,2.752,4.65,3.808,2.805,4.645,3.158,3.287,3.245,3.254,2.543,3.067,4.31,3.369,3.65,2.692,3.258,2.702,3.505,4.687,3.014,3.539,4.078,3.082,3.505,3.361,3.265,3.273,4.691,3.814,3.102,3.056,3.776,3.056,3.321,2.506,3.399,4.139,3.074,2.759,3.205,3.734,4.351,3.338,3.113,4.705,2.532,3.657,3.143,3.056,3.138,4.708,3.861,3.406,4.698,2.57,3.807,3.168,2.54,3.555,2.944,4.631,4.692,2.385,2.441,3.603,4.588,2.397,3.669,2.74,3.892,3.558,2.69,3.637,3.446,4.081,4.194,2.832,2.702,4.594,3.405,3.199,3.47,3.985,3.773,3.838,4.332,4.293,3.811,3.795,3.82,3.458,3.587,3.921,4.237,4.638,4.26,3.325,4.231,4.069,4.351,3.461,4.476,2.814,2.901,2.534,3.752,4.053,3.436,4.544,3.99,4.336,4.134,4.427,2.5,3.942,4.314,4.487,4.435,4.371,3.293,4.657,3.577,4.429,3.995,3.93,3.535,3.559,3.926,2.611,2.661,4.469,4.499,4.138,3.743,3.797,3.18,4.003,3.602,3.995,3.799,3.986,3.64,4.422,3.04,4.429,4.261,3.758,3.798,2.512,4.468,4.266,3.663,3.453,4.525,3.416,3.774,4.282,3.942,3.259,3.675,3.433,4.379,4.269,4.119,4.448,4.06,4.284,3.691,4.167,3.745,3.27,3.47,3.603,3.524,3.307,3.684,3.694,4.607,3.541,3.5,4.266,4.612,3.377,3.782
1990-12-27,3.427,3.669,4.697,3.838,4.786,3.587,3.791,3.263,4.602,4.465,4.062,4.461,4.767,3.53,3.834,3.382,3.456,3.479,3.531,4.379,4.242,3.785,4.816,4.032,4.619,2.994,2.878,4.747,4.699,3.945,3.996,3.895,4.362,3.396,4.696,3.589,4.415,3.645,2.625,3.154,4.665,4.313,4.34,4.091,4.159,4.251,3.233,2.689,2.488,3.554,4.219,3.218,3.525,3.489,2.492,4.809,4.898,3.855,4.314,4.067,3.654,3.739,3.89,4.649,3.616,3.085,3.657,3.509,2.839,3.101,4.101,3.269,3.932,3.44,4.069,3.35,4.11,4.928,4.886,2.734,3.843,3.457,4.609,4.501,3.981,3.912,3.57,3.823,4.033,3.604,3.931,3.614,3.928,2.7,3.602,4.234,3.526,3.572,3.785,4.651,3.459,4.726,4.666,3.959,2.341,3.997,4.686,4.971,3.721,3.938,3.958,4.835,4.799,4.564,4.417,4.43,3.879,3.789,3.427,3.618,3.801,3.207,2.879,2.754,3.182,3.6,3.616,3.07,3.649,3.688,4.437,4.431,4.54,4.564,4.361,3.44,4.702,4.117,4.122,4.769,3.689,3.479,4.011,3.584,4.605,3.856,3.025,4.233,4.159,4.108,3.314,3.679,3.815,4.302,2.986,3.208,3.335,3.212,2.677,3.19,2.757,3.15,3.157,3.317,3.279,3.048,2.882,3.308,2.558,2.6,2.861,3.256,3.467,3.317,2.521,2.265,2.535,3.24,3.232,2.904,3.197,3.117,3.797,3.581,2.796,3.115,3.128,3.444,4.028,3.172,3.329,2.966,3.271,4.372,2.987,3.474,3.95,3.818,3.064,3.44,3.474,3.492,3.767,3.519,3.192,3.31,3.417,2.867,3.186,4.061,3.37,2.707,2.923,3.098,3.2,4.305,4.339,3.53,3.769,3.883,4.566,2.695,3.758,2.753,2.994,3.571,3.833,3.071,3.839,3.826,2.561,3.579,4.788,2.371,3.607,3.803,3.174,3.214,4.839,3.909,4.559,4.323,3.573,3.89,3.693,4.393,3.298,3.871,2.926,3.281,2.708,2.448,2.473,4.162,3.467,4.075,3.971,3.467,3.23,3.108,4.166,4.196,3.305,3.633,2.878,3.044,4.138,4.195,3.994,3.342,3.289,2.679,3.3,3.474,3.472,3.167,2.726,2.719,3.121,2.419,3.503,3.451,3.958,4.283,3.604,4.01,2.56,3.868,3.612,3.81,2.712,3.071,3.479,3.489,2.758,3.514,2.694,3.884,3.921,3.938,3.341,3.609,3.718,2.498,3.38,3.154,3.878,3.991,4.207,4.65,3.864,4.412,3.468,4.68,4.097,4.315,3.843,2.622,3.458,3.515,4.849,3.184,4.776,3.676,2.943,2.813,2.364,3.298,3.842,4.225,4.4,3.479,2.747,3.69,4.643,3.665,3.878,3.92,2.984,2.552,3.63,2.483,3.322,4.711,3.539,3.331,3.481,4.053,4.011,3.313,3.781,3.317,3.845,3.304,3.014,2.805,4.537,4.532,4.893,4.887,3.374,3.225,3.117,3.354,4.696,3.867,3.49,4.528,4.506,2.629,3.279,2.702,3.565,2.609,3.23,4.577,3.364,3.594,3.106,4.102,3.233,3.819,3.745,4.788,3.994,4.835,2.928,3.396,3.378,3.774,3.274,2.869,3.084,3.887,2.401,2.788,4.343,3.581,2.818,4.552,3.23,3.093,3.788,3.644,2.621,3.344,2.586,4.717,3.802,4.784,3.403,3.394,3.303,3.643,3.348,3.486,4.798,3.99,2.687,2.751,3.181,2.87,4.793,3.867,2.911,4.788,3.261,3.39,3.351,3.365,2.621,3.179,4.445,3.48,3.782,2.753,3.37,2.749,3.602,4.83,3.124,3.662,4.207,3.192,3.599,3.472,3.351,3.241,4.834,3.939,3.101,3.1,3.9,3.173,3.432,2.607,3.493,4.263,3.177,2.863,3.273,3.859,4.48,3.307,3.234,4.849,2.635,3.781,3.264,3.159,3.248,4.851,3.909,3.527,4.842,2.647,3.932,3.276,2.649,3.669,3.019,4.775,4.836,2.495,2.507,3.719,4.731,2.507,3.79,2.853,4.017,3.672,2.768,3.758,3.542,4.215,4.328,2.911,2.78,4.737,3.499,3.267,3.532,4.038,3.896,3.955,4.422,4.4,3.91,3.893,3.925,3.576,3.698,4.037,4.372,4.781,4.395,3.293,4.366,4.16,4.488,3.571,4.614,2.915,3.003,2.59,3.8,4.138,3.53,4.683,4.128,4.472,4.258,4.564,2.56,4.059,4.455,4.63,4.577,4.512,3.415,4.799,3.709,4.571,4.113,3.875,3.646,3.67,3.973,2.674,2.71,4.611,4.641,4.262,3.79,3.908,3.289,4.13,3.722,4.133,3.936,4.113,3.688,4.564,3.161,4.571,4.398,3.881,3.921,2.571,4.61,4.407,3.787,3.548,4.668,3.51,3.822,4.302,4.08,3.37,3.722,3.543,4.514,4.404,4.256,4.59,4.178,4.421,3.814,4.301,3.865,3.244,3.565,3.736,3.619,3.273,3.731,3.816,4.75,3.657,3.62,4.4,4.755,3.471,3.891
1990-12-28,3.403,3.684,4.755,3.961,5.042,3.598,3.883,3.238,4.88,4.76,4.216,4.626,5.015,3.543,3.845,3.392,3.448,3.454,3.515,4.665,4.596,3.854,5.074,4.482,4.931,2.979,2.862,5.06,5.012,4.099,4.159,4.097,4.405,3.379,4.958,3.838,4.756,3.91,2.708,3.147,4.978,4.663,4.648,4.085,4.258,4.539,3.256,2.691,2.57,3.639,4.668,3.209,3.773,3.475,2.487,5.112,5.164,3.843,4.602,4.235,3.646,3.825,4.044,4.883,3.604,3.076,3.645,3.595,2.817,3.083,4.203,3.258,3.943,3.423,4.205,3.331,4.102,5.19,5.149,2.725,4.006,3.44,4.797,4.689,4.134,3.918,3.554,3.806,4.187,3.689,4.084,3.7,4.081,2.771,3.852,4.546,3.51,3.556,3.796,4.839,3.469,4.914,4.978,4.112,2.41,4.151,4.998,5.226,3.965,4.091,4.111,5.097,5.061,4.638,4.494,4.487,3.846,3.772,3.414,3.6,3.893,3.226,2.919,2.798,3.173,3.848,3.864,3.061,3.706,3.67,4.793,4.761,4.851,4.875,4.527,3.421,4.892,4.416,4.42,4.966,3.741,3.463,3.995,3.566,4.885,3.986,3.015,4.529,4.458,4.406,3.297,3.664,3.902,4.684,3.037,3.196,3.32,3.2,2.649,3.177,2.731,3.137,3.144,3.305,3.267,3.035,2.974,3.294,2.53,2.596,2.859,3.243,3.446,3.311,2.492,2.232,2.506,3.227,3.219,2.877,3.171,3.094,3.796,3.58,2.861,3.088,3.102,3.419,4.014,3.146,3.303,2.945,3.245,4.352,2.961,3.452,3.937,3.801,3.046,3.427,3.449,3.513,3.847,3.501,3.179,3.288,3.395,2.916,3.16,4.177,3.347,2.704,2.913,3.094,3.189,4.593,4.627,3.518,3.753,3.926,4.624,2.692,3.789,2.796,3.007,3.556,3.851,3.06,3.811,3.832,2.557,3.651,5.092,2.366,3.589,3.789,3.157,3.208,5.109,3.92,4.83,4.611,3.561,3.901,3.703,4.681,3.281,3.856,2.91,3.258,2.765,2.443,2.469,4.258,3.446,4.068,3.999,3.452,3.217,3.101,4.152,4.184,3.299,3.622,2.912,3.018,4.236,4.294,4.086,3.328,3.274,2.671,3.274,3.554,3.551,3.163,2.723,2.717,3.156,2.482,3.487,3.485,3.937,4.427,3.593,4.164,2.54,4.131,3.646,3.902,2.681,3.057,3.504,3.518,2.758,3.518,2.689,4.026,3.905,4.063,3.365,3.6,3.703,2.563,3.357,3.146,3.856,3.975,4.494,4.915,4.017,4.699,3.457,5.016,4.548,4.667,3.854,2.614,3.487,3.503,5.112,3.171,5.09,3.751,2.936,2.884,2.358,3.275,3.853,4.328,4.587,3.454,2.785,3.956,4.955,3.756,3.884,3.958,2.964,2.634,3.64,2.477,3.308,5.024,3.532,3.341,3.478,4.207,4.111,3.286,4.091,3.3,3.998,3.287,3.046,2.777,4.725,4.888,5.156,5.15,3.36,3.211,3.102,3.337,4.952,4.02,3.474,4.586,4.564,2.679,3.265,2.693,3.65,2.58,3.224,4.765,3.349,3.646,3.088,4.131,3.227,3.787,3.837,5.053,4.148,5.098,2.91,3.406,3.364,3.84,3.257,2.846,3.141,3.898,2.483,2.76,4.698,3.555,2.812,4.813,3.215,3.107,4.057,3.654,2.613,3.327,2.578,5.03,3.894,5.046,3.413,3.38,3.288,3.704,3.34,3.469,5.06,4.144,2.678,2.723,3.227,2.851,5.087,3.875,2.885,5.094,3.247,3.368,3.335,3.339,2.613,3.161,4.502,3.454,3.749,2.744,3.358,2.745,3.59,5.093,3.1,3.733,4.54,3.165,3.588,3.447,3.339,3.267,5.097,4.092,3.115,3.107,4.054,3.171,3.406,2.579,3.481,4.616,3.163,2.836,3.273,4.012,4.823,3.333,3.218,5.111,2.607,3.933,3.247,3.144,3.222,5.114,3.921,3.545,5.105,2.639,4.09,3.25,2.618,3.7,3.014,5.037,5.099,2.462,2.502,3.772,4.993,2.475,3.852,2.824,4.143,3.656,2.761,3.833,3.53,4.208,4.385,2.904,2.773,4.999,3.486,3.267,3.536,4.049,4.127,4.227,4.772,4.714,4.188,4.172,4.201,3.637,3.72,4.029,4.452,5.044,4.486,3.319,4.473,4.544,4.675,3.604,4.802,2.9,2.987,2.582,3.811,4.528,3.518,4.874,4.231,4.608,4.612,4.752,2.55,4.05,4.765,4.892,4.888,4.823,3.396,5.032,3.677,4.883,4.104,3.917,3.665,3.703,3.984,2.664,2.705,4.923,4.949,4.616,3.801,3.9,3.264,4.11,3.788,4.233,4.038,4.093,3.698,4.849,3.14,4.831,4.585,3.974,4.089,2.562,4.871,4.717,3.768,3.536,4.929,3.498,3.832,4.755,4.182,3.37,3.733,3.576,4.572,4.45,4.338,4.851,4.17,4.608,3.972,4.358,4.135,3.268,3.553,3.703,3.607,3.3,3.742,3.993,5.012,3.711,3.685,4.457,5.017,3.459,3.882
1990-12-29,3.509,3.803,4.911,4.078,5.194,3.704,4.004,3.345,5.052,4.956,4.352,4.772,5.166,3.657,3.972,3.498,3.567,3.561,3.634,4.849,4.831,3.981,5.225,4.676,5.128,3.046,2.929,5.257,5.209,4.234,4.298,4.252,4.555,3.497,5.101,4.007,4.983,4.088,3.085,3.284,5.175,4.896,4.856,4.153,4.388,4.734,3.406,2.786,2.947,3.751,4.864,3.356,3.94,3.601,2.571,5.3,5.321,3.965,4.797,4.376,3.759,3.938,4.178,5.017,3.74,3.223,3.782,3.706,2.911,3.194,4.337,3.404,4.07,3.541,4.342,3.45,4.164,5.342,5.301,2.862,4.143,3.558,4.915,4.807,4.27,4.027,3.673,3.933,4.323,3.801,4.22,3.811,4.216,3.086,4.021,4.756,3.628,3.675,3.923,4.958,3.575,5.034,5.174,4.248,2.723,4.287,5.195,5.375,4.128,4.226,4.247,5.249,5.213,4.787,4.64,4.642,3.975,3.893,3.525,3.721,4.014,3.419,3.16,3.045,3.321,4.016,4.032,3.208,3.832,3.791,5.031,4.975,5.046,5.071,4.672,3.541,5.012,4.618,4.622,5.088,3.865,3.581,4.123,3.688,5.067,4.104,3.163,4.727,4.659,4.606,3.415,3.778,4.015,4.906,3.304,3.26,3.419,3.297,2.752,3.242,2.838,3.234,3.241,3.403,3.331,3.099,3.384,3.363,2.632,2.675,2.939,3.341,3.553,3.449,2.594,2.341,2.608,3.325,3.317,2.981,3.276,3.19,3.896,3.673,3.146,3.193,3.207,3.525,4.133,3.252,3.41,3.037,3.351,4.461,3.066,3.552,4.05,3.905,3.128,3.501,3.556,3.614,3.953,3.601,3.277,3.386,3.494,3.148,3.266,4.306,3.447,2.791,2.988,3.191,3.324,4.788,4.822,3.654,3.87,4.166,4.779,2.772,3.985,3.026,3.145,3.668,4.002,3.196,3.937,3.941,2.636,3.988,5.28,2.449,3.71,3.902,3.268,3.345,5.267,4.048,4.994,4.806,3.696,4.029,3.83,4.877,3.393,3.973,2.982,3.358,3.032,2.522,2.547,4.396,3.553,4.182,4.115,3.552,3.282,3.174,4.271,4.304,3.437,3.758,3.095,3.125,4.366,4.423,4.206,3.397,3.343,2.743,3.38,3.658,3.655,3.255,2.803,2.796,3.349,2.767,3.605,3.605,4.069,4.566,3.728,4.3,2.618,4.311,3.772,4.022,2.792,3.154,3.623,3.637,2.876,3.64,2.817,4.16,4.032,4.191,3.483,3.722,3.816,2.854,3.458,3.293,3.96,4.103,4.689,5.071,4.152,4.884,3.593,5.234,4.742,4.901,3.981,2.713,3.602,3.639,5.264,3.243,5.287,3.863,3.038,3.219,2.441,3.375,3.98,4.463,4.704,3.561,3.019,4.136,5.152,3.876,3.995,4.084,3.081,3.012,3.766,2.561,3.377,5.221,3.667,3.447,3.596,4.343,4.246,3.394,4.298,3.417,4.132,3.403,3.262,2.881,4.843,5.126,5.308,5.302,3.466,3.279,3.17,3.455,5.101,4.155,3.592,4.741,4.719,2.919,3.37,2.83,3.762,2.683,3.362,4.883,3.474,3.77,3.199,4.276,3.363,3.915,3.958,5.208,4.284,5.249,3.02,3.512,3.434,3.967,3.369,2.969,3.429,4.026,2.859,2.864,4.934,3.664,2.954,4.963,3.284,3.291,4.234,3.78,2.713,3.444,2.677,5.228,4.015,5.198,3.519,3.486,3.393,3.824,3.489,3.588,5.212,4.279,2.814,2.826,3.476,2.961,5.267,3.992,3.005,5.285,3.315,3.468,3.458,3.446,2.713,3.266,4.656,3.562,3.877,2.881,3.476,2.892,3.724,5.245,3.205,3.852,4.762,3.271,3.724,3.554,3.475,3.474,5.249,4.227,3.3,3.21,4.189,3.286,3.514,2.68,3.616,4.851,3.231,2.94,3.384,4.147,5.048,3.541,3.33,5.264,2.71,4.068,3.359,3.212,3.328,5.266,4.048,3.664,5.257,2.718,4.227,3.354,2.727,3.824,3.119,5.188,5.251,2.572,2.586,3.899,5.145,2.585,3.978,2.938,4.277,3.778,2.861,3.96,3.664,4.345,4.539,3.006,2.874,5.15,3.622,3.377,3.652,4.174,4.292,4.403,4.963,4.896,4.352,4.335,4.369,3.762,3.845,4.091,4.599,5.195,4.631,3.527,4.613,4.767,4.793,3.73,4.921,2.966,3.055,2.721,3.938,4.748,3.654,4.994,4.365,4.74,4.848,4.87,2.686,4.112,4.96,5.034,5.085,5.018,3.476,5.17,3.804,5.079,4.167,4.153,3.79,3.829,4.121,2.8,2.85,5.12,5.141,4.852,3.928,3.964,3.37,4.234,3.915,4.368,4.171,4.217,3.824,5.017,3.22,4.972,4.702,4.104,4.228,2.699,5.022,4.912,3.872,3.671,5.08,3.633,3.96,4.951,4.316,3.49,3.859,3.702,4.727,4.601,4.482,5.001,4.233,4.726,4.107,4.511,4.314,3.471,3.688,3.831,3.743,3.508,3.868,4.134,5.164,3.837,3.811,4.612,5.169,3.594,3.961
1990-12-30,3.518,3.771,4.852,3.957,4.927,3.767,3.918,3.335,4.742,4.605,4.17,4.578,4.908,3.72,4.045,3.56,3.543,3.553,3.618,4.517,4.396,3.879,4.957,4.253,4.757,3.079,2.962,4.886,4.838,4.052,4.104,4.009,4.503,3.481,4.819,3.704,4.568,3.766,3.179,3.305,4.804,4.467,4.481,4.223,4.296,4.386,3.472,2.833,3.04,3.671,4.441,3.377,3.639,3.59,2.616,4.95,5.04,3.938,4.45,4.177,3.732,3.859,3.996,4.78,3.734,3.244,3.775,3.626,2.911,3.169,4.24,3.418,4.144,3.525,4.207,3.424,4.234,5.07,5.027,2.881,3.95,3.542,4.752,4.644,4.087,4.099,3.657,3.916,4.141,3.722,4.037,3.732,4.034,3.166,3.718,4.376,3.613,3.659,3.996,4.795,3.637,4.871,4.804,4.065,2.801,4.105,4.825,5.114,3.838,4.044,4.064,4.976,4.939,4.715,4.565,4.582,3.964,3.868,3.509,3.695,3.928,3.462,3.224,3.113,3.343,3.715,3.731,3.229,3.742,3.766,4.595,4.575,4.676,4.701,4.476,3.514,4.847,4.253,4.258,4.914,3.779,3.565,4.107,3.666,4.745,3.974,3.183,4.37,4.296,4.244,3.398,3.758,3.936,4.477,3.388,3.293,3.404,3.278,2.758,3.274,2.846,3.215,3.222,3.384,3.364,3.13,3.486,3.397,2.637,2.719,2.983,3.322,3.54,3.471,2.599,2.344,2.613,3.306,3.298,2.988,3.285,3.191,3.946,3.726,3.219,3.201,3.215,3.535,4.152,3.257,3.418,3.045,3.36,4.46,3.072,3.55,4.029,3.894,3.145,3.529,3.565,3.577,3.882,3.595,3.258,3.383,3.489,3.212,3.274,4.186,3.441,2.839,3.027,3.238,3.325,4.44,4.475,3.647,3.859,4.243,4.72,2.815,4.057,3.09,3.201,3.645,4.075,3.2,3.93,4.014,2.679,4.081,4.928,2.494,3.684,3.88,3.244,3.366,4.98,4.122,4.698,4.459,3.69,4.103,3.902,4.529,3.369,3.958,3.006,3.351,3.107,2.564,2.59,4.304,3.54,4.159,4.07,3.537,3.314,3.214,4.261,4.291,3.459,3.752,3.153,3.129,4.274,4.332,4.122,3.431,3.378,2.781,3.372,3.585,3.583,3.306,2.847,2.84,3.418,2.84,3.589,3.534,4.052,4.422,3.722,4.117,2.634,3.991,3.71,3.936,2.797,3.135,3.561,3.572,2.929,3.605,2.847,3.988,4.016,4.055,3.42,3.688,3.794,2.928,3.451,3.315,3.956,4.087,4.341,4.788,3.969,4.55,3.59,4.83,4.319,4.47,4.054,2.766,3.552,3.632,4.99,3.279,4.916,3.79,3.093,3.31,2.486,3.368,4.053,4.367,4.541,3.553,3.083,3.812,4.787,3.789,4.067,4.027,3.093,3.106,3.838,2.607,3.411,4.85,3.689,3.508,3.632,4.161,4.15,3.403,3.917,3.4,3.95,3.385,3.315,2.887,4.68,4.69,5.035,5.029,3.444,3.313,3.204,3.438,4.833,3.972,3.576,4.681,4.659,2.985,3.348,2.849,3.683,2.689,3.383,4.72,3.461,3.683,3.174,4.231,3.385,3.904,3.871,4.929,4.101,4.976,2.996,3.574,3.468,3.868,3.345,2.98,3.516,4.1,2.952,2.87,4.499,3.656,2.975,4.689,3.318,3.329,3.914,3.853,2.766,3.427,2.731,4.856,3.929,4.924,3.581,3.465,3.372,3.749,3.511,3.572,4.938,4.097,2.833,2.833,3.56,2.935,4.933,4.065,3.007,4.928,3.35,3.462,3.444,3.438,2.766,3.247,4.596,3.554,3.866,2.9,3.454,2.915,3.716,4.971,3.193,3.777,4.355,3.262,3.717,3.546,3.476,3.523,4.975,4.045,3.338,3.266,4.006,3.249,3.506,2.686,3.61,4.417,3.265,2.946,3.446,3.964,4.633,3.589,3.305,4.99,2.715,3.885,3.335,3.246,3.319,4.992,4.122,3.608,4.983,2.759,4.039,3.346,2.733,3.763,3.176,4.915,4.977,2.577,2.632,3.814,4.871,2.589,3.883,2.939,4.121,3.762,2.916,3.852,3.657,4.321,4.478,3.06,2.928,4.876,3.615,3.439,3.718,4.247,4.015,4.085,4.596,4.559,4.049,4.033,4.061,3.667,3.794,4.16,4.521,4.922,4.543,3.576,4.512,4.335,4.63,3.667,4.758,2.999,3.088,2.74,4.011,4.317,3.647,4.828,4.268,4.618,4.413,4.707,2.705,4.181,4.59,4.752,4.714,4.648,3.515,4.941,3.793,4.708,4.236,4.226,3.741,3.768,4.186,2.817,2.873,4.749,4.778,4.417,4.001,4.031,3.362,4.236,3.815,4.273,4.074,4.219,3.897,4.693,3.257,4.694,4.539,3.979,4.031,2.717,4.748,4.541,3.891,3.665,4.806,3.626,4.033,4.527,4.219,3.458,3.932,3.639,4.667,4.548,4.401,4.727,4.303,4.562,3.92,4.451,3.991,3.518,3.682,3.819,3.737,3.557,3.941,3.925,4.89,3.752,3.711,4.551,4.895,3.587,4.021
1990-12-31,3.042,3.274,4.233,3.474,4.389,3.399,3.377,2.857,4.246,4.157,3.703,4.077,4.366,3.35,3.598,3.191,3.034,3.076,3.11,4.045,4.008,3.366,4.419,3.951,4.298,2.678,2.561,4.427,4.379,3.584,3.644,3.575,3.891,2.977,4.301,3.347,4.168,3.422,2.687,2.863,4.345,4.074,4.052,3.78,3.717,3.97,3.095,2.482,2.548,3.171,4.138,2.895,3.281,3.094,2.236,4.476,4.516,3.374,4.034,3.72,3.214,3.361,3.529,4.24,3.251,2.764,3.293,3.127,2.487,2.644,3.635,2.928,3.698,3.016,3.616,2.861,3.792,4.535,4.493,2.433,3.529,3.034,4.175,4.066,3.62,3.653,3.149,3.372,3.674,3.222,3.57,3.233,3.567,2.761,3.362,3.953,3.105,3.152,3.549,4.218,3.269,4.294,4.346,3.598,2.395,3.637,4.367,4.575,3.47,3.577,3.597,4.44,4.403,4.101,3.952,3.962,3.384,3.305,3.025,3.132,3.388,3.028,2.763,2.654,2.862,3.357,3.373,2.748,3.228,3.203,4.206,4.148,4.218,4.243,3.977,2.952,4.271,3.819,3.823,4.342,3.262,3.057,3.564,3.11,4.269,3.496,2.702,3.926,3.861,3.806,2.889,3.247,3.438,4.114,2.915,2.923,2.958,2.831,2.277,2.905,2.37,2.767,2.775,2.938,2.995,2.761,2.989,2.997,2.156,2.369,2.634,2.874,3.059,3.03,2.118,1.821,2.134,2.859,2.851,2.509,2.807,2.767,3.542,3.325,2.848,2.723,2.737,3.058,3.696,2.771,2.938,2.632,2.882,3.999,2.591,3.113,3.515,3.439,2.748,3.153,3.087,3.125,3.421,3.153,2.809,2.95,3.052,2.846,2.794,3.658,3.0,2.459,2.634,2.83,2.853,4.026,4.06,3.164,3.362,3.783,4.101,2.466,3.604,2.668,2.791,3.129,3.626,2.732,3.366,3.567,2.329,3.602,4.455,2.113,3.122,3.364,2.719,2.925,4.455,3.673,4.187,4.043,3.207,3.655,3.455,4.114,2.844,3.456,2.624,2.91,2.711,2.214,2.24,3.696,3.059,3.642,3.547,3.088,2.946,2.857,3.766,3.793,3.017,3.268,2.793,2.646,3.696,3.755,3.591,3.031,2.977,2.423,2.896,3.125,3.122,2.903,2.497,2.49,3.035,2.467,3.08,3.015,3.467,3.836,3.239,3.65,2.237,3.599,3.197,3.396,2.275,2.687,3.041,3.052,2.485,3.094,2.411,3.515,3.472,3.553,2.901,3.126,3.278,2.555,3.01,2.834,3.506,3.543,3.925,4.263,3.502,4.081,3.113,4.407,4.017,4.079,3.607,2.305,3.019,3.149,4.454,2.881,4.457,3.293,2.631,2.824,2.105,2.927,3.605,3.761,3.963,3.075,2.623,3.424,4.33,3.25,3.621,3.456,2.628,2.613,3.39,2.226,3.01,4.391,3.244,3.139,3.208,3.694,3.542,2.916,3.577,2.892,3.482,2.873,2.886,2.408,4.103,4.301,4.499,4.493,2.959,2.913,2.803,2.929,4.31,3.505,3.067,4.062,4.039,2.617,2.862,2.4,3.183,2.208,2.941,4.143,2.964,3.167,2.65,3.624,2.945,3.323,3.33,4.399,3.634,4.441,2.472,3.205,3.068,3.353,2.818,2.473,3.039,3.651,2.459,2.39,4.11,3.178,2.528,4.154,2.917,2.892,3.537,3.405,2.305,2.919,2.269,4.397,3.388,4.388,3.212,2.979,2.886,3.218,3.031,3.063,4.403,3.629,2.384,2.352,3.089,2.41,4.445,3.618,2.486,4.458,2.949,3.02,2.944,2.959,2.304,2.763,3.977,3.076,3.286,2.452,2.945,2.469,3.23,4.435,2.713,3.239,3.948,2.784,3.234,3.069,3.001,3.092,4.439,3.577,2.902,2.892,3.539,2.729,3.028,2.217,3.127,4.027,2.864,2.466,2.989,3.497,4.224,3.159,2.778,4.454,2.234,3.418,2.808,2.845,2.841,4.456,3.674,3.087,4.447,2.373,3.594,2.881,2.219,3.25,2.716,4.379,4.441,2.054,2.251,3.301,4.335,2.066,3.368,2.412,3.638,3.247,2.454,3.342,3.172,3.731,3.859,2.599,2.466,4.34,3.132,2.982,3.264,3.799,3.618,3.714,4.242,4.197,3.719,3.705,3.718,3.154,3.283,3.717,3.91,4.386,3.936,3.145,3.91,3.974,4.052,3.155,4.18,2.598,2.687,2.292,3.564,3.961,3.164,4.251,3.661,4.024,4.024,4.13,2.255,3.739,4.132,4.234,4.255,4.19,3.03,4.389,3.216,4.249,3.793,3.77,3.229,3.255,3.74,2.366,2.426,4.29,4.315,4.029,3.554,3.598,2.884,3.699,3.301,3.666,3.467,3.681,3.449,4.203,2.772,4.173,3.961,3.479,3.626,2.268,4.212,4.083,3.376,3.182,4.271,3.144,3.585,4.226,3.613,2.948,3.484,3.127,4.046,3.932,3.789,4.192,3.859,3.984,3.472,3.831,3.609,3.086,3.199,3.238,3.254,3.127,3.493,3.567,4.354,3.238,3.197,3.932,4.359,3.104,3.563
1991-01-01,3.842,4.203,5.429,4.366,5.469,4.17,4.338,3.727,5.245,5.061,4.622,5.064,5.447,4.116,4.527,3.96,3.981,3.945,4.048,4.993,4.811,4.34,5.504,4.608,5.237,3.498,3.378,5.369,5.32,4.503,4.551,4.435,5.06,3.908,5.382,4.066,4.99,4.122,3.459,3.677,5.285,4.886,4.918,4.807,4.747,4.808,3.838,3.164,3.319,4.061,4.8,3.777,4.001,4.05,2.985,5.445,5.578,4.314,4.873,4.622,4.081,4.251,4.446,5.346,4.227,3.645,4.269,4.015,3.234,3.511,4.71,3.847,4.627,3.95,4.69,3.794,4.827,5.616,5.573,3.253,4.391,3.972,5.323,5.213,4.539,4.612,4.087,4.378,4.593,4.112,4.488,4.122,4.485,3.403,4.08,4.807,4.043,4.089,4.478,5.367,4.038,5.443,5.285,4.517,3.034,4.557,5.305,5.664,4.211,4.495,4.516,5.522,5.484,5.255,5.098,5.156,4.436,4.241,3.916,4.066,4.349,3.777,3.516,3.396,3.744,4.078,4.095,3.629,4.207,4.137,5.012,5.026,5.155,5.18,4.961,3.883,5.419,4.691,4.695,5.484,4.22,3.995,4.57,4.07,5.228,4.386,3.583,4.818,4.734,4.685,3.826,4.128,4.329,4.876,3.755,3.684,3.72,3.577,3.075,3.666,3.169,3.513,3.52,3.683,3.756,3.52,3.761,3.82,2.954,3.062,3.33,3.622,3.905,3.844,2.915,2.682,2.928,3.605,3.596,3.307,3.606,3.507,4.347,4.128,3.441,3.522,3.536,3.859,4.505,3.597,3.743,3.325,3.682,4.843,3.398,3.895,4.376,4.242,3.467,3.894,3.891,3.9,4.247,3.93,3.557,3.725,3.846,3.439,3.597,4.627,3.805,3.213,3.427,3.632,3.779,4.862,4.898,4.139,4.273,4.687,5.295,3.16,4.522,3.352,3.552,3.988,4.551,3.638,4.434,4.524,3.022,4.439,5.423,2.862,4.054,4.226,3.587,3.739,5.517,4.606,5.215,4.881,4.183,4.586,4.383,4.953,3.714,4.354,3.362,3.714,3.379,2.907,2.933,4.789,3.904,4.511,4.445,3.861,3.705,3.581,4.679,4.722,3.832,4.245,3.408,3.464,4.725,4.783,4.54,3.854,3.8,3.143,3.766,3.947,3.944,3.704,3.191,3.185,3.751,3.062,4.019,3.949,4.537,4.912,4.215,4.57,2.953,4.387,4.189,4.357,3.14,3.432,3.963,3.98,3.334,4.055,3.22,4.44,4.478,4.492,3.821,4.071,4.139,3.146,3.816,3.716,4.333,4.55,4.762,5.322,4.419,5.025,4.064,5.28,4.676,4.887,4.536,3.209,3.929,4.124,5.537,3.693,5.399,4.174,3.539,3.625,2.854,3.731,4.536,4.838,5.109,3.946,3.379,4.202,5.264,4.208,4.578,4.437,3.432,3.385,4.318,2.977,3.834,5.332,4.058,3.908,4.018,4.613,4.623,3.731,4.281,3.828,4.4,3.795,3.602,3.205,5.25,5.109,5.581,5.575,3.767,3.734,3.624,3.866,5.366,4.422,4.006,5.257,5.234,3.22,3.67,3.22,4.072,3.005,3.755,5.291,3.916,4.124,3.517,4.771,3.758,4.376,4.292,5.468,4.553,5.522,3.346,3.975,3.891,4.329,3.69,3.343,3.87,4.583,3.23,3.188,4.915,4.051,3.342,5.231,3.74,3.654,4.305,4.333,3.209,3.856,3.172,5.339,4.35,5.469,3.982,3.789,3.694,4.155,3.914,4.002,5.484,4.549,3.205,3.151,3.943,3.275,5.441,4.564,3.389,5.42,3.771,3.827,3.891,3.829,3.209,3.585,5.171,3.946,4.337,3.272,3.881,3.276,4.201,5.517,3.565,4.184,4.778,3.651,4.21,3.938,3.937,3.822,5.521,4.496,3.662,3.649,4.457,3.633,3.898,2.995,4.101,4.833,3.685,3.266,3.905,4.414,5.069,3.89,3.65,5.536,3.032,4.334,3.68,3.667,3.709,5.539,4.606,4.003,5.529,3.144,4.486,3.728,3.069,4.222,3.628,5.46,5.523,2.917,3.002,4.283,5.415,2.93,4.339,3.302,4.577,4.204,3.36,4.312,4.145,4.824,5.051,3.506,3.372,5.421,4.107,3.899,4.185,4.729,4.426,4.478,5.014,4.998,4.441,4.424,4.453,4.129,4.264,4.753,5.093,5.467,5.115,3.876,5.083,4.731,5.199,4.146,5.33,3.417,3.506,3.107,4.493,4.71,4.139,5.399,4.739,5.189,4.827,5.278,3.075,4.775,5.068,5.314,5.194,5.126,4.019,5.498,4.27,5.188,4.831,4.682,4.207,4.248,4.73,3.196,3.235,5.229,5.264,4.832,4.483,4.608,3.755,4.801,4.276,4.751,4.542,4.783,4.378,5.216,3.759,5.256,5.107,4.438,4.47,3.087,5.291,5.019,4.426,4.157,5.35,4.118,4.516,4.887,4.689,3.903,4.413,4.118,5.244,5.11,4.916,5.27,4.899,5.131,4.366,5.023,4.384,3.822,4.175,4.29,4.231,3.857,4.423,4.354,5.435,4.219,4.17,5.125,5.44,4.078,4.569
1991-01-02,3.285,3.538,4.427,3.562,4.468,3.561,3.479,3.247,4.287,4.157,3.883,4.271,4.446,3.513,3.79,3.352,3.449,3.473,3.527,4.064,3.917,3.715,4.498,3.837,4.294,2.846,2.727,4.424,4.376,3.763,3.807,3.673,4.128,3.389,4.411,3.334,4.099,3.388,2.878,3.057,4.341,3.991,4.029,4.005,3.828,3.959,3.256,2.595,2.737,3.266,4.026,3.106,3.269,3.495,2.35,4.49,4.583,3.772,4.024,3.877,3.575,3.457,3.707,4.349,3.637,2.971,3.68,3.221,2.762,3.021,3.748,3.184,3.891,3.431,3.719,3.268,4.02,4.613,4.57,2.624,3.666,3.451,4.283,4.172,3.799,3.855,3.567,3.82,3.853,3.318,3.748,3.329,3.745,2.924,3.348,3.921,3.522,3.569,3.74,4.325,3.43,4.402,4.342,3.776,2.555,3.816,4.363,4.657,3.471,3.755,3.776,4.517,4.481,4.267,4.112,4.154,3.862,3.716,3.376,3.541,3.49,3.208,2.925,2.807,3.07,3.347,3.362,2.955,3.595,3.612,4.116,4.105,4.213,4.239,4.168,3.358,4.378,3.804,3.808,4.447,3.621,3.474,4.013,3.532,4.302,3.586,2.909,3.92,3.847,3.794,3.305,3.636,3.535,4.02,3.105,3.082,3.298,3.16,2.515,3.064,2.603,3.095,3.102,3.267,3.155,2.919,3.193,3.168,2.393,2.477,2.744,3.204,3.44,3.225,2.354,2.072,2.369,3.188,3.179,2.748,3.049,3.045,3.681,3.455,2.999,2.964,2.978,3.302,3.921,3.049,3.183,2.843,3.125,4.375,2.84,3.438,3.896,3.803,2.94,3.324,3.332,3.371,3.514,3.481,3.138,3.277,3.406,2.981,3.036,3.786,3.368,2.58,2.781,2.964,3.177,4.015,4.049,3.55,3.754,4.004,4.294,2.575,3.817,2.81,2.922,3.506,3.826,3.031,3.808,3.768,2.437,3.819,4.468,2.226,3.529,3.744,3.097,3.119,4.521,3.867,4.241,4.033,3.593,3.848,3.645,4.104,3.224,3.848,2.796,3.277,2.872,2.32,2.346,3.82,3.439,4.012,3.82,3.434,3.105,2.99,4.163,4.212,3.212,3.655,2.923,2.91,3.806,3.865,3.694,3.202,3.148,2.55,3.287,3.214,3.212,3.029,2.606,2.599,3.197,2.616,3.498,3.378,3.91,3.939,3.625,3.829,2.422,3.596,3.605,3.499,2.531,3.014,3.407,3.417,2.623,3.508,2.581,3.715,3.921,3.699,3.265,3.531,3.657,2.705,3.379,3.042,3.887,3.992,3.913,4.33,3.679,4.098,3.469,4.36,3.904,3.993,3.799,2.439,3.282,3.534,4.532,3.043,4.454,3.416,2.769,3.016,2.218,3.294,3.798,3.876,4.068,3.472,2.78,3.412,4.322,3.351,3.822,3.723,2.85,2.803,3.58,2.34,3.181,4.388,3.447,3.299,3.375,3.873,3.658,3.163,3.498,3.307,3.66,3.28,3.05,2.646,4.209,4.213,4.577,4.571,3.314,3.083,2.972,3.345,4.385,3.683,3.485,4.254,4.231,2.758,3.216,2.591,3.278,2.445,3.136,4.25,3.366,3.524,3.027,3.904,3.138,3.8,3.432,4.471,3.813,4.518,2.852,3.366,3.239,3.707,3.199,2.712,3.231,3.844,2.648,2.628,4.02,3.576,2.719,4.229,3.087,3.074,3.523,3.595,2.439,3.334,2.403,4.394,3.49,4.465,3.373,3.336,3.24,3.429,3.241,3.48,4.48,3.808,2.575,2.59,3.28,2.785,4.473,3.815,2.78,4.466,3.119,3.389,3.349,3.355,2.438,3.126,4.168,3.473,3.762,2.644,3.355,2.657,3.62,4.512,3.096,3.393,3.887,3.178,3.62,3.465,3.337,3.269,4.517,3.756,3.084,3.035,3.717,3.111,3.424,2.449,3.511,3.939,3.034,2.705,3.146,3.674,4.158,3.336,3.155,4.531,2.471,3.594,3.189,3.014,3.235,4.534,3.867,3.457,4.524,2.503,3.753,3.266,2.471,3.643,2.861,4.456,4.518,2.307,2.365,3.677,4.412,2.32,3.724,2.702,3.874,3.671,2.59,3.678,3.56,4.132,4.049,2.736,2.602,4.417,3.517,3.14,3.433,3.988,3.659,3.701,4.194,4.176,3.701,3.686,3.701,3.513,3.694,3.945,4.085,4.463,4.104,3.322,4.067,3.876,4.158,3.562,4.288,2.765,2.854,2.481,3.755,3.861,3.549,4.358,3.775,4.164,3.934,4.237,2.445,3.967,4.126,4.343,4.25,4.185,3.23,4.479,3.685,4.244,4.022,3.996,3.641,3.664,3.975,2.569,2.615,4.286,4.32,3.938,3.745,3.82,3.277,4.084,3.654,3.784,3.579,4.066,3.64,4.259,2.97,4.282,4.067,3.78,3.75,2.458,4.288,4.077,3.679,3.567,4.347,3.528,3.777,4.114,3.726,3.36,3.675,3.534,4.239,4.16,3.937,4.267,4.089,4.09,3.632,4.022,3.597,3.264,3.585,3.715,3.641,3.303,3.684,3.65,4.431,3.612,3.549,4.123,4.436,3.489,3.776
1991-01-03,3.303,3.821,4.963,4.229,5.584,3.461,4.084,3.331,5.437,5.323,4.589,5.029,5.541,3.411,3.666,3.25,3.552,3.551,3.607,5.221,5.204,4.106,5.62,4.988,5.545,2.809,2.69,5.678,5.629,4.469,4.541,4.523,4.591,3.467,5.512,4.304,5.356,4.391,2.702,3.026,5.593,5.27,5.218,3.897,4.476,5.08,3.146,2.514,2.56,3.826,5.182,3.073,4.236,3.558,2.266,5.718,5.717,3.944,5.144,4.624,3.743,4.017,4.412,5.369,3.683,2.935,3.725,3.78,2.801,3.159,4.424,3.17,3.767,3.513,4.491,3.413,3.913,5.748,5.705,2.591,4.388,3.53,5.175,5.064,4.506,3.736,3.647,3.906,4.56,3.878,4.454,3.888,4.451,2.78,4.319,5.116,3.602,3.649,3.616,5.219,3.329,5.296,5.593,4.483,2.409,4.523,5.614,5.767,4.429,4.461,4.482,5.653,5.615,4.853,4.706,4.688,3.955,3.865,3.522,3.689,4.094,3.129,2.8,2.674,3.035,4.313,4.329,2.92,3.934,3.761,5.409,5.372,5.461,5.487,4.928,3.505,5.276,4.972,4.977,5.367,3.96,3.554,4.1,3.656,5.438,4.271,2.873,5.087,5.015,4.961,3.384,3.757,4.096,5.263,2.951,3.05,3.406,3.28,2.529,3.031,2.612,3.215,3.222,3.387,3.123,2.886,3.012,3.132,2.406,2.4,2.669,3.324,3.539,3.195,2.367,2.085,2.383,3.308,3.3,2.763,3.065,3.085,3.603,3.369,2.87,2.98,2.994,3.32,3.918,3.079,3.2,2.859,3.142,4.449,2.859,3.495,4.035,3.903,2.937,3.302,3.35,3.633,4.033,3.555,3.259,3.336,3.474,2.868,3.053,4.442,3.442,2.494,2.725,2.884,3.198,5.135,5.171,3.595,3.826,3.861,4.828,2.498,3.681,2.686,2.822,3.644,3.698,3.041,3.887,3.648,2.36,3.656,5.698,2.141,3.678,3.883,3.235,3.088,5.673,3.743,5.383,5.154,3.638,3.724,3.521,5.227,3.362,3.943,2.777,3.35,2.737,2.243,2.269,4.477,3.539,4.175,4.139,3.542,3.073,2.935,4.237,4.294,3.182,3.701,2.82,2.935,4.453,4.512,4.291,3.167,3.112,2.491,3.364,3.732,3.729,2.942,2.53,2.524,3.078,2.484,3.578,3.666,4.057,4.737,3.671,4.537,2.416,4.629,3.822,4.103,2.545,3.133,3.666,3.688,2.522,3.643,2.526,4.38,4.007,4.355,3.524,3.706,3.796,2.572,3.452,3.007,3.964,4.079,5.034,5.467,4.385,5.256,3.502,5.636,5.056,5.275,3.676,2.336,3.617,3.579,5.668,3.0,5.709,3.931,2.666,2.848,2.133,3.367,3.674,4.553,4.959,3.551,2.653,4.452,5.554,3.953,3.702,4.11,2.847,2.626,3.455,2.256,3.146,5.642,3.423,3.198,3.321,4.581,4.329,3.18,4.626,3.386,4.365,3.372,2.947,2.661,5.101,5.507,5.713,5.707,3.444,3.047,2.936,3.424,5.494,4.388,3.565,4.789,4.767,2.639,3.346,2.557,3.837,2.459,3.105,5.142,3.43,3.865,3.164,4.298,3.106,3.894,4.037,5.609,4.52,5.653,2.981,3.265,3.204,4.089,3.337,2.71,3.073,3.72,2.471,2.643,5.31,3.656,2.682,5.359,3.051,3.002,4.552,3.47,2.336,3.414,2.299,5.648,4.095,5.6,3.271,3.464,3.37,3.884,3.207,3.56,5.614,4.516,2.542,2.605,3.13,2.921,5.682,3.694,2.803,5.705,3.083,3.462,3.418,3.433,2.335,3.242,4.703,3.552,3.855,2.61,3.454,2.615,3.67,5.648,3.185,3.91,5.128,3.255,3.666,3.544,3.362,3.177,5.653,4.462,3.011,2.939,4.423,3.277,3.502,2.462,3.557,5.224,2.997,2.72,3.036,4.38,5.434,3.245,3.298,5.667,2.485,4.299,3.327,2.978,3.313,5.67,3.743,3.697,5.66,2.433,4.467,3.342,2.485,3.877,2.755,5.59,5.654,2.321,2.281,3.991,5.546,2.334,4.093,2.729,4.479,3.751,2.487,4.092,3.608,4.348,4.583,2.634,2.499,5.551,3.562,3.029,3.319,3.867,4.587,4.724,5.31,5.247,4.666,4.648,4.686,3.87,3.878,3.838,4.681,5.597,4.732,3.231,4.74,5.12,5.05,3.779,5.181,2.728,2.817,2.445,3.631,5.098,3.595,5.261,4.453,4.913,5.221,5.129,2.411,3.86,5.373,5.444,5.501,5.433,3.185,5.517,3.775,5.495,3.915,3.855,3.819,3.88,3.857,2.54,2.574,5.537,5.558,5.225,3.621,3.715,3.353,4.14,4.035,4.453,4.254,4.122,3.515,5.428,2.923,5.376,4.957,4.261,4.478,2.423,5.419,5.324,3.69,3.613,5.48,3.573,3.653,5.27,4.403,3.486,3.551,3.75,4.775,4.64,4.551,5.398,3.982,4.981,4.344,4.555,4.635,3.176,3.63,3.808,3.686,3.21,3.56,4.393,5.565,3.93,3.929,4.657,5.57,3.534,3.687
1991-01-04,3.394,3.886,5.071,4.139,5.271,3.665,4.06,3.378,5.066,4.899,4.394,4.821,5.243,3.613,3.911,3.454,3.592,3.598,3.654,4.821,4.692,4.04,5.307,4.554,5.091,2.98,2.86,5.223,5.174,4.273,4.33,4.243,4.69,3.514,5.185,3.937,4.863,4.005,2.874,3.167,5.139,4.763,4.766,4.158,4.451,4.658,3.337,2.689,2.732,3.804,4.747,3.223,3.87,3.628,2.456,5.291,5.388,3.948,4.723,4.405,3.747,3.996,4.216,5.12,3.778,3.087,3.82,3.758,2.868,3.162,4.397,3.308,4.013,3.557,4.4,3.418,4.176,5.424,5.381,2.731,4.169,3.577,5.051,4.939,4.31,3.986,3.694,3.956,4.364,3.856,4.258,3.867,4.255,2.925,3.952,4.658,3.648,3.696,3.861,5.094,3.533,5.172,5.139,4.287,2.553,4.328,5.16,5.465,4.078,4.265,4.286,5.328,5.291,4.913,4.758,4.795,4.011,3.871,3.577,3.694,4.071,3.294,2.994,2.872,3.187,3.948,3.965,3.071,3.89,3.766,4.895,4.892,5.008,5.033,4.717,3.509,5.148,4.53,4.535,5.222,3.91,3.6,4.151,3.678,5.052,4.164,3.024,4.655,4.574,4.523,3.429,3.775,4.075,4.777,3.155,3.211,3.422,3.285,2.616,3.192,2.706,3.22,3.227,3.393,3.284,3.045,3.174,3.305,2.493,2.577,2.847,3.33,3.57,3.336,2.454,2.177,2.47,3.313,3.305,2.852,3.155,3.149,3.804,3.576,3.008,3.07,3.084,3.411,4.037,3.16,3.291,2.937,3.232,4.505,2.945,3.552,4.042,3.932,3.047,3.445,3.441,3.63,4.015,3.599,3.264,3.389,3.522,3.021,3.143,4.361,3.486,2.686,2.905,3.08,3.306,4.714,4.749,3.689,3.88,4.076,4.936,2.676,3.907,2.87,3.02,3.65,3.936,3.155,3.972,3.897,2.537,3.841,5.269,2.331,3.683,3.89,3.238,3.229,5.331,3.989,5.029,4.732,3.733,3.969,3.765,4.805,3.366,3.981,2.912,3.394,2.894,2.419,2.446,4.469,3.569,4.181,4.135,3.56,3.233,3.105,4.292,4.343,3.324,3.796,2.987,3.018,4.428,4.488,4.269,3.34,3.285,2.661,3.413,3.713,3.71,3.147,2.708,2.701,3.257,2.62,3.624,3.628,4.12,4.63,3.766,4.341,2.525,4.242,3.833,4.079,2.639,3.138,3.637,3.656,2.736,3.675,2.687,4.201,4.058,4.24,3.494,3.703,3.802,2.706,3.497,3.159,4.012,4.13,4.612,5.131,4.189,4.854,3.604,5.151,4.622,4.766,3.921,2.564,3.609,3.674,5.344,3.176,5.254,3.913,2.896,3.033,2.323,3.412,3.919,4.526,4.834,3.598,2.85,4.059,5.114,3.929,3.952,4.101,2.956,2.799,3.7,2.446,3.319,5.187,3.56,3.401,3.492,4.385,4.306,3.272,4.177,3.432,4.169,3.408,3.123,2.749,4.977,4.993,5.389,5.383,3.449,3.219,3.108,3.47,5.177,4.192,3.611,4.897,4.874,2.788,3.35,2.698,3.816,2.546,3.246,5.018,3.496,3.813,3.167,4.388,3.248,3.95,4.013,5.277,4.324,5.329,2.989,3.468,3.377,4.027,3.341,2.824,3.272,3.966,2.642,2.731,4.797,3.704,2.824,5.035,3.224,3.163,4.164,3.714,2.564,3.459,2.527,5.193,4.072,5.275,3.475,3.471,3.375,3.856,3.359,3.606,5.29,4.32,2.682,2.693,3.34,2.923,5.277,3.942,2.896,5.268,3.256,3.507,3.478,3.48,2.563,3.257,4.81,3.599,3.911,2.751,3.492,2.76,3.759,5.324,3.221,3.891,4.643,3.301,3.761,3.591,3.468,3.348,5.328,4.266,3.172,3.137,4.227,3.279,3.55,2.548,3.651,4.713,3.17,2.809,3.272,4.183,4.942,3.416,3.302,5.343,2.573,4.103,3.331,3.15,3.359,5.346,3.989,3.674,5.336,2.617,4.26,3.388,2.577,3.874,2.987,5.266,5.33,2.414,2.471,3.959,5.221,2.427,4.035,2.815,4.326,3.801,2.716,4.017,3.699,4.418,4.689,2.863,2.728,5.227,3.656,3.265,3.558,4.113,4.256,4.339,4.89,4.846,4.304,4.287,4.316,3.818,3.899,4.101,4.747,5.273,4.777,3.402,4.755,4.632,4.925,3.79,5.057,2.898,2.989,2.586,3.876,4.614,3.689,5.13,4.425,4.881,4.708,5.004,2.551,4.123,4.92,5.116,5.047,4.979,3.391,5.274,3.836,5.041,4.179,4.071,3.84,3.892,4.097,2.677,2.718,5.083,5.114,4.713,3.866,3.971,3.402,4.278,3.973,4.434,4.226,4.26,3.759,5.041,3.128,5.055,4.832,4.158,4.252,2.563,5.095,4.87,3.857,3.707,5.155,3.668,3.898,4.836,4.375,3.52,3.795,3.761,4.883,4.741,4.582,5.074,4.246,4.856,4.138,4.661,4.243,3.345,3.725,3.863,3.781,3.382,3.805,4.145,5.241,3.896,3.867,4.764,5.246,3.628,3.929
1991-01-05,3.684,4.12,5.36,4.368,5.557,3.917,4.304,3.608,5.351,5.182,4.642,5.087,5.528,3.864,4.213,3.704,3.856,3.83,3.918,5.104,4.976,4.287,5.593,4.819,5.377,3.298,3.177,5.511,5.461,4.521,4.578,4.492,4.975,3.777,5.473,4.171,5.147,4.24,3.182,3.471,5.426,5.048,5.049,4.495,4.712,4.929,3.589,2.949,3.039,4.03,5.013,3.551,4.103,3.908,2.74,5.578,5.676,4.196,4.995,4.654,3.976,4.223,4.463,5.411,4.074,3.415,4.117,3.983,3.105,3.389,4.669,3.634,4.314,3.82,4.674,3.663,4.516,5.711,5.668,3.036,4.416,3.841,5.347,5.235,4.557,4.298,3.959,4.24,4.612,4.082,4.506,4.092,4.502,3.182,4.185,4.94,3.913,3.961,4.162,5.391,3.784,5.469,5.425,4.535,2.808,4.575,5.447,5.753,4.312,4.513,4.534,5.615,5.577,5.197,5.04,5.082,4.29,4.118,3.809,3.941,4.314,3.589,3.295,3.169,3.516,4.182,4.198,3.399,4.14,4.013,5.181,5.177,5.293,5.319,4.983,3.754,5.445,4.811,4.816,5.517,4.154,3.865,4.435,3.938,5.337,4.394,3.352,4.938,4.855,4.804,3.693,4.014,4.302,5.056,3.458,3.507,3.625,3.482,2.903,3.489,2.994,3.417,3.425,3.591,3.58,3.34,3.488,3.625,2.779,2.842,3.114,3.528,3.795,3.641,2.74,2.484,2.754,3.511,3.503,3.139,3.444,3.384,4.112,3.884,3.246,3.358,3.372,3.7,4.337,3.44,3.581,3.188,3.521,4.742,3.232,3.782,4.272,4.147,3.315,3.73,3.732,3.833,4.226,3.823,3.462,3.613,3.74,3.26,3.433,4.612,3.701,2.968,3.21,3.385,3.604,4.985,5.02,3.985,4.146,4.372,5.223,2.941,4.201,3.145,3.315,3.877,4.235,3.454,4.279,4.208,2.801,4.15,5.557,2.615,3.928,4.119,3.466,3.534,5.618,4.291,5.313,5.004,4.03,4.272,4.066,5.077,3.595,4.236,3.194,3.608,3.148,2.683,2.71,4.743,3.793,4.412,4.37,3.765,3.529,3.385,4.56,4.607,3.628,4.093,3.225,3.302,4.689,4.749,4.51,3.66,3.605,2.937,3.646,3.922,3.919,3.452,2.973,2.966,3.51,2.856,3.889,3.867,4.4,4.906,4.063,4.589,2.792,4.494,4.096,4.323,2.95,3.335,3.875,3.894,3.061,3.939,2.991,4.448,4.342,4.486,3.731,3.951,4.03,2.943,3.711,3.487,4.234,4.415,4.883,5.416,4.436,5.138,3.902,5.438,4.888,5.05,4.222,2.906,3.844,3.97,5.63,3.491,5.542,4.138,3.241,3.34,2.607,3.626,4.221,4.799,5.129,3.83,3.151,4.31,5.401,4.172,4.263,4.354,3.249,3.106,4.0,2.731,3.64,5.474,3.864,3.651,3.798,4.633,4.578,3.566,4.426,3.695,4.416,3.665,3.409,3.036,5.272,5.28,5.676,5.67,3.663,3.539,3.427,3.734,5.457,4.439,3.876,5.185,5.162,3.026,3.564,3.003,4.041,2.832,3.55,5.314,3.773,4.056,3.395,4.672,3.553,4.228,4.257,5.563,4.572,5.615,3.22,3.719,3.698,4.273,3.571,3.14,3.578,4.269,2.949,3.018,5.082,3.936,3.128,5.319,3.544,3.46,4.415,4.015,2.906,3.723,2.869,5.481,4.316,5.562,3.726,3.685,3.588,4.097,3.688,3.871,5.576,4.568,2.987,2.98,3.645,3.149,5.565,4.249,3.204,5.556,3.576,3.722,3.751,3.711,2.906,3.474,5.097,3.831,4.189,3.056,3.753,3.063,4.051,5.61,3.446,4.132,4.926,3.531,4.058,3.823,3.767,3.639,5.615,4.514,3.468,3.401,4.474,3.519,3.781,2.827,3.947,4.997,3.489,3.097,3.601,4.43,5.228,3.708,3.531,5.63,2.859,4.349,3.56,3.47,3.589,5.633,4.292,3.911,5.623,2.912,4.508,3.613,2.882,4.132,3.327,5.552,5.617,2.723,2.757,4.212,5.507,2.736,4.281,3.12,4.574,4.072,3.059,4.263,3.993,4.701,4.975,3.208,3.072,5.513,3.952,3.595,3.879,4.421,4.507,4.591,5.166,5.124,4.552,4.535,4.565,4.065,4.163,4.44,5.035,5.559,5.066,3.694,5.045,4.91,5.221,4.052,5.353,3.216,3.307,2.889,4.178,4.891,3.985,5.426,4.698,5.173,4.992,5.3,2.855,4.462,5.205,5.405,5.333,5.264,3.775,5.564,4.119,5.327,4.519,4.36,4.104,4.155,4.404,2.981,3.021,5.369,5.401,4.997,4.168,4.301,3.635,4.637,4.219,4.707,4.497,4.619,4.06,5.328,3.51,5.343,5.126,4.406,4.499,2.867,5.38,5.155,4.226,4.004,5.441,3.964,4.2,5.103,4.648,3.783,4.096,4.023,5.171,5.028,4.861,5.359,4.587,5.151,4.385,4.947,4.496,3.638,4.021,4.141,4.078,3.674,4.106,4.391,5.527,4.148,4.112,5.051,5.532,3.924,4.279
1991-01-06,3.481,3.979,5.213,4.311,5.563,3.814,4.213,3.44,5.373,5.218,4.599,5.041,5.528,3.761,4.086,3.6,3.675,3.662,3.734,5.133,5.042,4.174,5.6,4.855,5.426,3.098,2.976,5.56,5.511,4.477,4.54,4.482,4.818,3.593,5.478,4.205,5.207,4.281,3.052,3.281,5.475,5.112,5.093,4.333,4.615,4.968,3.485,2.81,2.909,3.946,5.05,3.343,4.136,3.717,2.583,5.62,5.687,4.027,5.033,4.62,3.822,4.14,4.419,5.39,3.878,3.207,3.921,3.9,2.936,3.227,4.566,3.425,4.188,3.636,4.595,3.488,4.35,5.721,5.678,2.842,4.379,3.656,5.283,5.171,4.514,4.161,3.774,4.042,4.569,3.998,4.462,4.009,4.458,3.077,4.22,4.986,3.728,3.776,4.035,5.328,3.68,5.406,5.474,4.491,2.701,4.532,5.496,5.756,4.342,4.469,4.49,5.625,5.587,5.066,4.911,4.934,4.085,3.945,3.649,3.767,4.224,3.414,3.128,3.008,3.308,4.215,4.231,3.191,4.015,3.839,5.248,5.233,5.342,5.367,4.937,3.58,5.383,4.85,4.855,5.463,4.031,3.679,4.238,3.755,5.361,4.342,3.144,4.974,4.894,4.842,3.507,3.848,4.219,5.112,3.329,3.323,3.483,3.346,2.697,3.304,2.79,3.28,3.288,3.455,3.397,3.156,3.361,3.425,2.573,2.697,2.97,3.391,3.634,3.451,2.534,2.258,2.549,3.374,3.366,2.934,3.24,3.218,3.946,3.72,3.148,3.154,3.169,3.498,4.144,3.241,3.377,3.013,3.318,4.579,3.029,3.619,4.115,3.998,3.137,3.553,3.529,3.718,4.15,3.667,3.324,3.454,3.584,3.146,3.229,4.536,3.546,2.817,3.028,3.216,3.408,5.023,5.06,3.788,3.962,4.258,5.076,2.797,4.084,2.999,3.156,3.719,4.112,3.258,4.06,4.071,2.656,4.03,5.599,2.457,3.755,3.961,3.304,3.344,5.633,4.165,5.331,5.043,3.833,4.145,3.939,5.116,3.433,4.061,3.012,3.453,3.043,2.538,2.565,4.634,3.633,4.259,4.239,3.622,3.346,3.224,4.378,4.428,3.439,3.896,3.105,3.101,4.592,4.652,4.422,3.461,3.405,2.776,3.476,3.845,3.842,3.286,2.829,2.822,3.406,2.759,3.704,3.734,4.201,4.834,3.866,4.545,2.611,4.527,3.938,4.232,2.725,3.198,3.736,3.758,2.879,3.765,2.806,4.395,4.145,4.42,3.592,3.782,3.872,2.846,3.557,3.28,4.077,4.218,4.921,5.428,4.391,5.167,3.706,5.497,4.924,5.115,4.096,2.714,3.712,3.773,5.641,3.297,5.592,4.048,3.05,3.21,2.449,3.471,4.094,4.697,5.065,3.662,2.985,4.344,5.445,4.08,4.126,4.217,3.05,2.976,3.873,2.573,3.44,5.524,3.674,3.547,3.62,4.59,4.474,3.359,4.484,3.509,4.371,3.484,3.246,2.831,5.209,5.347,5.686,5.68,3.514,3.339,3.226,3.548,5.467,4.395,3.691,5.037,5.014,2.918,3.415,2.808,3.957,2.626,3.361,5.25,3.583,3.934,3.233,4.505,3.363,4.023,4.165,5.575,4.528,5.625,3.054,3.615,3.499,4.159,3.408,2.921,3.449,4.142,2.818,2.813,5.148,3.768,2.936,5.328,3.344,3.281,4.447,3.887,2.714,3.537,2.677,5.53,4.225,5.572,3.622,3.536,3.439,3.985,3.482,3.686,5.587,4.524,2.792,2.774,3.516,2.986,5.599,4.117,2.986,5.6,3.376,3.567,3.562,3.542,2.713,3.319,4.949,3.662,3.984,2.862,3.573,2.872,3.856,5.621,3.282,4.028,4.982,3.362,3.861,3.655,3.571,3.469,5.625,4.47,3.29,3.276,4.43,3.359,3.613,2.626,3.75,5.063,3.289,2.891,3.433,4.386,5.288,3.538,3.369,5.64,2.653,4.304,3.398,3.27,3.42,5.643,4.165,3.769,5.633,2.742,4.467,3.449,2.662,3.981,3.143,5.562,5.627,2.498,2.599,4.08,5.517,2.511,4.164,2.901,4.508,3.884,2.867,4.156,3.797,4.512,4.827,3.016,2.88,5.522,3.755,3.427,3.724,4.288,4.516,4.623,5.196,5.146,4.574,4.556,4.59,3.944,3.998,4.274,4.901,5.569,4.94,3.524,4.93,4.966,5.157,3.894,5.29,3.015,3.106,2.695,4.051,4.946,3.788,5.366,4.596,5.076,5.059,5.237,2.66,4.296,5.253,5.409,5.382,5.313,3.531,5.545,3.911,5.376,4.353,4.25,3.939,3.997,4.272,2.786,2.829,5.418,5.446,5.063,4.041,4.14,3.465,4.393,4.105,4.602,4.394,4.376,3.933,5.353,3.265,5.345,5.062,4.313,4.465,2.673,5.389,5.203,3.983,3.807,5.45,3.767,4.073,5.14,4.545,3.606,3.969,3.865,5.023,4.873,4.739,5.368,4.421,5.087,4.344,4.799,4.53,3.466,3.824,3.936,3.881,3.504,3.979,4.364,5.537,4.017,3.998,4.903,5.542,3.726,4.093
1991-01-07,3.56,4.115,5.387,4.49,5.811,3.768,4.392,3.561,5.628,5.48,4.799,5.257,5.774,3.716,4.028,3.553,3.797,3.784,3.853,5.391,5.315,4.342,5.848,5.116,5.694,3.09,2.968,5.829,5.779,4.677,4.744,4.697,4.987,3.71,5.725,4.422,5.478,4.502,3.036,3.309,5.743,5.385,5.358,4.266,4.808,5.22,3.445,2.779,2.892,4.112,5.313,3.376,4.353,3.817,2.546,5.884,5.938,4.191,5.286,4.825,3.975,4.306,4.619,5.623,3.959,3.237,4.002,4.065,3.019,3.377,4.766,3.469,4.131,3.756,4.805,3.648,4.283,5.972,5.929,2.869,4.583,3.775,5.495,5.382,4.714,4.1,3.894,4.17,4.769,4.164,4.662,4.175,4.659,3.066,4.437,5.25,3.848,3.896,3.977,5.54,3.634,5.618,5.742,4.691,2.689,4.732,5.763,6.003,4.558,4.669,4.69,5.876,5.838,5.249,5.096,5.107,4.231,4.108,3.775,3.929,4.403,3.424,3.117,2.991,3.338,4.432,4.449,3.221,4.173,4.002,5.523,5.503,5.608,5.634,5.152,3.741,5.596,5.112,5.117,5.679,4.195,3.799,4.367,3.903,5.618,4.523,3.173,5.235,5.156,5.103,3.626,3.99,4.387,5.382,3.294,3.318,3.61,3.477,2.773,3.299,2.861,3.411,3.418,3.586,3.393,3.151,3.351,3.419,2.648,2.664,2.938,3.522,3.764,3.481,2.609,2.338,2.624,3.505,3.497,3.011,3.318,3.305,3.919,3.684,3.139,3.232,3.246,3.577,4.201,3.329,3.456,3.081,3.396,4.697,3.108,3.721,4.267,4.125,3.177,3.565,3.609,3.859,4.306,3.776,3.456,3.556,3.694,3.135,3.307,4.727,3.66,2.779,3.008,3.187,3.472,5.276,5.312,3.869,4.076,4.222,5.25,2.764,4.04,2.983,3.126,3.869,4.059,3.315,4.18,4.011,2.623,4.009,5.864,2.419,3.917,4.113,3.454,3.373,5.887,4.107,5.583,5.295,3.914,4.087,3.88,5.369,3.584,4.187,3.028,3.566,3.024,2.504,2.531,4.83,3.764,4.413,4.402,3.75,3.341,3.204,4.494,4.549,3.468,3.978,3.088,3.184,4.784,4.844,4.599,3.455,3.399,2.754,3.595,3.999,3.996,3.249,2.797,2.79,3.374,2.747,3.823,3.894,4.351,5.047,3.947,4.746,2.648,4.761,4.074,4.411,2.807,3.328,3.895,3.917,2.842,3.891,2.811,4.591,4.273,4.611,3.749,3.946,4.023,2.836,3.67,3.309,4.195,4.347,5.173,5.679,4.591,5.425,3.778,5.77,5.185,5.389,4.038,2.667,3.875,3.854,5.891,3.286,5.861,4.212,3.004,3.187,2.411,3.584,4.036,4.897,5.275,3.784,2.969,4.578,5.711,4.259,4.066,4.394,3.108,2.959,3.814,2.536,3.434,5.792,3.71,3.5,3.621,4.79,4.672,3.439,4.724,3.628,4.571,3.609,3.245,2.907,5.42,5.623,5.937,5.931,3.655,3.332,3.219,3.667,5.712,4.594,3.81,5.211,5.188,2.904,3.556,2.835,4.123,2.701,3.39,5.462,3.685,4.097,3.382,4.669,3.391,4.169,4.345,5.827,4.729,5.876,3.199,3.568,3.493,4.326,3.559,2.985,3.418,4.084,2.801,2.889,5.422,3.891,2.962,5.577,3.337,3.295,4.681,3.829,2.667,3.656,2.63,5.798,4.404,5.822,3.575,3.677,3.58,4.156,3.513,3.805,5.837,4.724,2.819,2.85,3.478,3.135,5.861,4.057,3.07,5.866,3.37,3.681,3.669,3.664,2.666,3.455,5.123,3.784,4.13,2.889,3.695,2.895,3.943,5.871,3.406,4.202,5.251,3.482,3.942,3.777,3.638,3.475,5.876,4.67,3.303,3.234,4.63,3.503,3.735,2.7,3.83,5.336,3.282,2.968,3.383,4.586,5.561,3.545,3.52,5.891,2.729,4.504,3.549,3.263,3.541,5.894,4.107,3.927,5.884,2.713,4.67,3.567,2.741,4.123,3.096,5.812,5.878,2.578,2.561,4.235,5.767,2.591,4.33,2.99,4.698,4.004,2.821,4.326,3.88,4.666,5.0,2.971,2.834,5.772,3.836,3.376,3.672,4.233,4.74,4.857,5.458,5.404,4.805,4.787,4.822,4.106,4.131,4.206,5.081,5.819,5.123,3.53,5.117,5.236,5.368,4.03,5.502,3.007,3.099,2.72,3.993,5.215,3.869,5.579,4.796,5.271,5.332,5.448,2.686,4.229,5.519,5.655,5.649,5.579,3.521,5.781,4.051,5.643,4.285,4.215,4.071,4.133,4.221,2.816,2.853,5.685,5.711,5.337,3.982,4.074,3.584,4.469,4.271,4.801,4.593,4.451,3.874,5.609,3.254,5.59,5.273,4.49,4.671,2.698,5.638,5.469,4.021,3.888,5.7,3.847,4.015,5.403,4.745,3.731,3.911,4.001,5.197,5.043,4.927,5.617,4.354,5.298,4.545,4.971,4.764,3.474,3.905,4.081,3.963,3.51,3.92,4.573,5.787,4.171,4.163,5.076,5.792,3.807,4.046
1991-01-08,3.402,3.934,5.17,4.302,5.584,3.72,4.188,3.381,5.399,5.249,4.595,5.038,5.547,3.67,3.968,3.505,3.611,3.604,3.669,5.16,5.084,4.141,5.621,4.909,5.464,2.989,2.867,5.599,5.549,4.473,4.539,4.491,4.77,3.527,5.499,4.231,5.247,4.311,3.042,3.197,5.513,5.153,5.126,4.188,4.59,4.998,3.408,2.719,2.897,3.923,5.106,3.251,4.162,3.648,2.472,5.655,5.711,3.97,5.064,4.621,3.771,4.119,4.414,5.399,3.807,3.113,3.85,3.877,2.87,3.168,4.537,3.335,4.071,3.57,4.576,3.425,4.203,5.745,5.702,2.753,4.378,3.59,5.275,5.162,4.51,4.035,3.709,3.972,4.565,3.976,4.457,3.987,4.454,3.074,4.246,5.019,3.663,3.711,3.917,5.32,3.585,5.399,5.512,4.487,2.695,4.528,5.534,5.777,4.367,4.464,4.486,5.648,5.61,5.029,4.874,4.889,4.012,3.886,3.594,3.706,4.199,3.35,3.069,2.95,3.215,4.241,4.258,3.097,3.975,3.78,5.292,5.273,5.378,5.404,4.934,3.519,5.377,4.879,4.884,5.459,3.993,3.614,4.17,3.69,5.388,4.335,3.05,5.003,4.924,4.871,3.44,3.793,4.199,5.159,3.271,3.226,3.437,3.301,2.611,3.207,2.704,3.234,3.242,3.411,3.301,3.058,3.368,3.319,2.485,2.597,2.872,3.346,3.58,3.369,2.446,2.159,2.461,3.329,3.321,2.85,3.159,3.156,3.842,3.61,3.144,3.072,3.086,3.419,4.067,3.162,3.296,2.944,3.237,4.528,2.945,3.563,4.065,3.951,3.057,3.465,3.45,3.684,4.134,3.614,3.279,3.398,3.532,3.12,3.146,4.518,3.494,2.708,2.919,3.105,3.33,5.055,5.091,3.717,3.898,4.192,5.032,2.698,3.998,2.948,3.063,3.665,4.005,3.178,3.979,3.945,2.556,4.007,5.634,2.345,3.695,3.91,3.246,3.26,5.659,4.047,5.354,5.074,3.761,4.027,3.819,5.148,3.376,4.002,2.922,3.401,3.018,2.437,2.464,4.603,3.579,4.211,4.2,3.576,3.249,3.127,4.318,4.37,3.356,3.825,3.057,3.02,4.567,4.627,4.4,3.355,3.299,2.676,3.416,3.826,3.823,3.173,2.73,2.723,3.349,2.752,3.638,3.69,4.132,4.818,3.794,4.541,2.527,4.553,3.884,4.208,2.63,3.151,3.69,3.713,2.76,3.704,2.71,4.387,4.076,4.407,3.544,3.724,3.82,2.843,3.505,3.187,4.028,4.15,4.951,5.451,4.386,5.195,3.632,5.539,4.978,5.157,3.977,2.576,3.668,3.701,5.664,3.19,5.631,4.024,2.914,3.182,2.337,3.418,3.976,4.669,5.055,3.604,2.921,4.371,5.481,4.055,4.0,4.174,2.966,2.965,3.753,2.462,3.333,5.562,3.594,3.451,3.526,4.586,4.443,3.276,4.522,3.442,4.366,3.419,3.19,2.745,5.2,5.392,5.71,5.703,3.464,3.232,3.118,3.481,5.489,4.39,3.625,4.993,4.97,2.893,3.364,2.719,3.935,2.539,3.278,5.242,3.513,3.895,3.174,4.45,3.28,3.949,4.14,5.599,4.524,5.648,2.992,3.519,3.393,4.125,3.351,2.827,3.4,4.024,2.806,2.727,5.191,3.711,2.85,5.349,3.236,3.213,4.475,3.768,2.576,3.471,2.539,5.568,4.2,5.594,3.526,3.486,3.388,3.951,3.391,3.62,5.609,4.52,2.703,2.688,3.45,2.925,5.632,3.994,2.896,5.637,3.269,3.515,3.493,3.484,2.575,3.266,4.905,3.605,3.91,2.773,3.508,2.787,3.786,5.643,3.223,3.997,5.019,3.301,3.789,3.597,3.495,3.411,5.648,4.466,3.223,3.177,4.425,3.301,3.554,2.542,3.677,5.105,3.181,2.806,3.304,4.381,5.33,3.481,3.312,5.663,2.566,4.299,3.34,3.162,3.361,5.666,4.047,3.721,5.656,2.631,4.465,3.391,2.567,3.931,3.01,5.584,5.65,2.401,2.487,4.038,5.539,2.413,4.129,2.809,4.495,3.818,2.731,4.124,3.726,4.448,4.782,2.881,2.743,5.544,3.683,3.297,3.599,4.17,4.534,4.652,5.237,5.179,4.603,4.586,4.62,3.906,3.943,4.127,4.862,5.591,4.905,3.466,4.898,5.012,5.148,3.84,5.282,2.906,2.997,2.607,3.932,4.992,3.716,5.359,4.567,5.052,5.101,5.228,2.57,4.149,5.289,5.429,5.419,5.349,3.398,5.556,3.835,5.413,4.206,4.183,3.882,3.944,4.159,2.698,2.744,5.455,5.482,5.105,3.922,3.997,3.405,4.3,4.07,4.572,4.364,4.282,3.814,5.381,3.13,5.364,5.052,4.289,4.466,2.583,5.41,5.238,3.872,3.735,5.471,3.695,3.955,5.197,4.516,3.544,3.85,3.811,4.978,4.825,4.703,5.388,4.274,5.077,4.34,4.753,4.558,3.406,3.753,3.861,3.81,3.447,3.86,4.368,5.559,3.975,3.962,4.858,5.564,3.654,3.955
1991-01-09,3.622,3.822,4.791,4.007,5.249,4.021,3.861,3.503,5.145,5.088,4.438,4.869,5.209,3.971,4.329,3.804,3.767,3.735,3.842,4.955,5.018,4.115,5.28,4.768,5.292,3.24,3.117,5.427,5.377,4.314,4.385,4.35,4.477,3.699,5.181,4.124,5.165,4.223,3.426,3.442,5.341,5.082,5.003,4.53,4.239,4.872,3.712,2.989,3.281,3.621,4.967,3.515,4.054,3.828,2.76,5.451,5.395,4.076,4.938,4.468,3.86,3.817,4.256,5.025,3.995,3.378,4.038,3.574,3.03,3.285,4.17,3.584,4.433,3.74,4.215,3.552,4.543,5.412,5.368,2.999,4.228,3.763,4.809,4.695,4.352,4.39,3.882,4.158,4.407,3.673,4.299,3.685,4.296,3.394,4.14,4.903,3.836,3.885,4.278,4.853,3.885,4.933,5.34,4.328,3.013,4.37,5.362,5.429,4.242,4.306,4.327,5.314,5.276,4.655,4.499,4.509,4.17,4.013,3.642,3.833,3.872,3.645,3.419,3.307,3.48,4.132,4.148,3.362,3.977,3.907,5.227,5.149,5.206,5.232,4.765,3.644,4.913,4.746,4.751,5.007,3.995,3.787,4.357,3.839,5.18,4.049,3.314,4.853,4.79,4.731,3.612,3.927,3.898,5.069,3.644,3.461,3.545,3.403,2.827,3.442,2.924,3.336,3.344,3.513,3.536,3.292,3.753,3.572,2.702,2.865,3.141,3.449,3.703,3.615,2.662,2.391,2.677,3.432,3.423,3.068,3.378,3.317,4.146,3.921,3.441,3.291,3.305,3.639,4.305,3.364,3.517,3.134,3.456,4.672,3.161,3.709,4.184,4.07,3.264,3.693,3.671,3.652,3.857,3.752,3.381,3.538,3.66,3.411,3.366,4.238,3.616,2.999,3.187,3.406,3.535,4.929,4.965,3.904,4.077,4.54,4.654,2.966,4.343,3.279,3.38,3.783,4.361,3.391,4.15,4.3,2.824,4.375,5.431,2.632,3.821,4.028,3.363,3.506,5.348,4.409,5.071,4.948,3.949,4.389,4.18,5.022,3.494,4.161,3.142,3.522,3.333,2.704,2.731,4.234,3.702,4.309,4.146,3.686,3.484,3.381,4.498,4.544,3.602,4.013,3.343,3.231,4.217,4.278,4.078,3.608,3.552,2.929,3.548,3.547,3.545,3.482,2.998,2.991,3.657,3.047,3.811,3.72,4.224,4.46,3.983,4.383,2.732,4.433,3.961,3.88,2.864,3.253,3.738,3.754,3.094,3.837,2.979,4.245,4.262,4.172,3.591,3.835,3.938,3.138,3.627,3.451,4.154,4.336,4.825,5.137,4.228,4.993,3.829,5.422,4.838,5.089,4.339,2.923,3.598,3.889,5.329,3.449,5.459,3.765,3.263,3.563,2.624,3.54,4.338,4.302,4.588,3.735,3.271,4.252,5.303,3.727,4.356,4.074,3.194,3.35,4.113,2.75,3.587,5.39,3.838,3.75,3.8,4.428,4.075,3.5,4.465,3.614,4.208,3.58,3.506,2.962,4.733,5.327,5.376,5.369,3.574,3.484,3.37,3.654,5.163,4.231,3.798,4.613,4.59,3.184,3.474,2.965,3.633,2.755,3.523,4.775,3.692,3.895,3.291,4.239,3.527,4.107,3.812,5.277,4.366,5.314,3.115,3.819,3.646,4.103,3.468,3.071,3.778,4.386,3.189,2.945,5.126,3.843,3.101,5.014,3.489,3.5,4.352,4.128,2.922,3.643,2.885,5.396,3.872,5.26,3.826,3.597,3.499,3.788,3.656,3.793,5.275,4.362,2.949,2.906,3.823,3.041,5.397,4.353,3.122,5.441,3.522,3.638,3.67,3.614,2.922,3.38,4.524,3.736,4.067,3.019,3.667,3.042,3.972,5.309,3.347,3.753,4.927,3.431,3.978,3.728,3.698,3.718,5.314,4.307,3.509,3.474,4.267,3.406,3.686,2.753,3.865,5.037,3.434,3.024,3.658,4.223,5.231,3.788,3.424,5.329,2.783,4.14,3.458,3.414,3.491,5.331,4.41,3.781,5.321,2.909,4.311,3.519,2.798,4.001,3.361,5.25,5.315,2.634,2.776,4.056,5.204,2.647,4.114,3.034,4.38,3.995,3.078,4.088,3.913,4.459,4.401,3.23,3.091,5.21,3.871,3.651,3.956,4.532,4.404,4.527,5.09,5.019,4.464,4.445,4.485,3.896,4.043,4.466,4.467,5.257,4.502,3.774,4.485,4.923,4.681,3.916,4.815,3.156,3.249,2.854,4.293,4.899,3.904,4.897,4.199,4.62,5.035,4.762,2.815,4.488,5.116,5.111,5.247,5.177,3.7,5.169,3.994,5.24,4.545,4.52,3.987,4.021,4.482,2.939,2.996,5.283,5.299,5.04,4.283,4.328,3.536,4.499,4.048,4.203,3.996,4.481,4.174,5.132,3.431,5.041,4.586,4.225,4.319,2.828,5.076,5.066,4.116,3.923,5.137,3.883,4.317,5.056,4.148,3.682,4.211,3.887,4.597,4.511,4.33,5.054,4.615,4.61,4.185,4.373,4.437,3.71,3.941,4.018,3.999,3.755,4.221,4.229,5.224,3.99,3.939,4.478,5.229,3.842,4.287
1991-01-10,3.727,4.005,5.073,4.222,5.495,4.012,4.096,3.628,5.375,5.299,4.631,5.077,5.457,3.959,4.317,3.794,3.892,3.86,3.962,5.173,5.211,4.283,5.528,4.962,5.504,3.322,3.198,5.64,5.59,4.507,4.577,4.538,4.736,3.817,5.42,4.292,5.361,4.389,3.294,3.513,5.553,5.276,5.206,4.579,4.492,5.068,3.682,3.003,3.148,3.838,5.162,3.592,4.222,3.945,2.786,5.671,5.638,4.225,5.135,4.66,4.0,4.036,4.448,5.28,4.109,3.453,4.153,3.791,3.131,3.416,4.433,3.672,4.42,3.861,4.473,3.693,4.598,5.658,5.614,3.069,4.417,3.883,5.089,4.975,4.545,4.396,4.003,4.287,4.601,3.892,4.492,3.903,4.489,3.287,4.308,5.103,3.957,4.005,4.265,5.134,3.876,5.214,5.553,4.521,2.904,4.563,5.574,5.68,4.414,4.499,4.52,5.56,5.521,4.93,4.773,4.79,4.319,4.157,3.787,3.976,4.107,3.65,3.365,3.241,3.556,4.3,4.317,3.437,4.138,4.049,5.421,5.352,5.418,5.444,4.972,3.785,5.193,4.949,4.954,5.285,4.156,3.907,4.487,3.975,5.4,4.261,3.389,5.06,4.993,4.936,3.731,4.056,4.117,5.263,3.563,3.539,3.661,3.518,2.929,3.519,3.023,3.451,3.459,3.629,3.613,3.368,3.613,3.656,2.803,2.89,3.168,3.564,3.828,3.687,2.763,2.498,2.778,3.547,3.538,3.17,3.482,3.418,4.184,3.953,3.346,3.394,3.408,3.744,4.396,3.474,3.622,3.225,3.56,4.795,3.265,3.82,4.318,4.191,3.35,3.771,3.776,3.799,4.061,3.864,3.497,3.647,3.774,3.344,3.47,4.466,3.732,3.021,3.246,3.441,3.635,5.125,5.162,4.018,4.196,4.496,4.935,2.992,4.315,3.217,3.378,3.915,4.343,3.485,4.297,4.305,2.849,4.281,5.651,2.657,3.963,4.162,3.495,3.577,5.589,4.397,5.305,5.145,4.063,4.377,4.166,5.219,3.627,4.285,3.222,3.638,3.246,2.728,2.755,4.499,3.826,4.449,4.319,3.804,3.561,3.43,4.618,4.666,3.674,4.128,3.299,3.337,4.469,4.53,4.311,3.691,3.635,2.975,3.671,3.749,3.747,3.512,3.024,3.017,3.607,2.95,3.932,3.874,4.39,4.718,4.097,4.576,2.815,4.616,4.104,4.116,2.974,3.367,3.888,3.905,3.112,3.967,3.03,4.435,4.392,4.385,3.74,3.981,4.071,3.039,3.743,3.527,4.275,4.466,5.021,5.378,4.42,5.211,3.936,5.626,5.032,5.282,4.326,2.952,3.774,4.002,5.576,3.524,5.672,3.974,3.294,3.45,2.649,3.656,4.325,4.565,4.867,3.86,3.218,4.433,5.518,3.962,4.361,4.269,3.284,3.217,4.099,2.776,3.67,5.602,3.914,3.74,3.855,4.622,4.338,3.606,4.634,3.734,4.4,3.702,3.477,3.065,5.014,5.522,5.622,5.616,3.699,3.567,3.453,3.773,5.403,4.424,3.919,4.894,4.871,3.11,3.598,3.035,3.85,2.856,3.595,5.056,3.809,4.056,3.422,4.478,3.597,4.256,4.047,5.52,4.559,5.56,3.243,3.809,3.73,4.27,3.601,3.169,3.688,4.373,3.056,3.047,5.319,3.968,3.165,5.258,3.572,3.516,4.534,4.114,2.952,3.762,2.914,5.609,4.108,5.506,3.816,3.721,3.623,3.986,3.733,3.914,5.521,4.555,3.018,3.007,3.751,3.171,5.623,4.35,3.232,5.66,3.605,3.754,3.788,3.739,2.952,3.503,4.805,3.861,4.216,3.089,3.79,3.099,4.087,5.555,3.47,3.969,5.124,3.554,4.092,3.853,3.801,3.706,5.56,4.5,3.525,3.475,4.459,3.541,3.81,2.852,3.979,5.23,3.516,3.127,3.673,4.415,5.431,3.777,3.558,5.575,2.884,4.332,3.59,3.497,3.614,5.578,4.397,3.928,5.568,2.951,4.502,3.64,2.905,4.146,3.385,5.496,5.562,2.742,2.802,4.214,5.45,2.755,4.28,3.147,4.566,4.118,3.109,4.258,4.027,4.645,4.681,3.26,3.121,5.455,3.984,3.666,3.963,4.526,4.589,4.71,5.292,5.224,4.646,4.627,4.668,4.06,4.182,4.521,4.747,5.503,4.782,3.762,4.764,5.116,4.961,4.06,5.096,3.238,3.33,2.92,4.281,5.092,4.018,5.177,4.462,4.901,5.228,5.042,2.884,4.544,5.327,5.35,5.458,5.388,3.798,5.429,4.142,5.452,4.601,4.484,4.124,4.165,4.506,3.011,3.056,5.495,5.513,5.233,4.27,4.38,3.66,4.644,4.215,4.467,4.258,4.625,4.161,5.357,3.528,5.281,4.865,4.401,4.508,2.897,5.32,5.276,4.24,4.037,5.382,3.996,4.304,5.252,4.411,3.81,4.197,4.03,4.879,4.776,4.601,5.299,4.671,4.89,4.376,4.653,4.619,3.703,4.055,4.167,4.113,3.742,4.207,4.414,5.47,4.148,4.106,4.758,5.475,3.955,4.346
1991-01-11,3.618,3.815,4.785,3.846,4.823,4.075,3.77,3.498,4.63,4.488,4.178,4.592,4.8,4.021,4.391,3.857,3.737,3.732,3.819,4.393,4.234,3.998,4.855,4.147,4.635,3.276,3.152,4.77,4.72,4.054,4.101,3.962,4.469,3.675,4.764,3.601,4.424,3.657,3.322,3.448,4.684,4.311,4.352,4.641,4.144,4.272,3.737,3.017,3.175,3.538,4.344,3.519,3.533,3.811,2.797,4.84,4.943,4.042,4.34,4.173,3.828,3.736,3.996,4.702,3.986,3.381,4.03,3.491,3.025,3.251,4.068,3.584,4.495,3.716,4.04,3.516,4.659,4.974,4.93,3.001,3.95,3.739,4.64,4.525,4.092,4.467,3.86,4.134,4.148,3.591,4.038,3.602,4.035,3.312,3.616,4.239,3.813,3.862,4.339,4.684,3.939,4.764,4.685,4.068,2.928,4.11,4.707,5.021,3.744,4.046,4.067,4.875,4.836,4.615,4.453,4.501,4.163,3.981,3.638,3.799,3.781,3.618,3.363,3.246,3.485,3.614,3.631,3.365,3.876,3.873,4.442,4.435,4.55,4.577,4.486,3.609,4.739,4.118,4.123,4.81,3.895,3.763,4.334,3.808,4.641,3.871,3.317,4.24,4.163,4.108,3.587,3.901,3.817,4.34,3.611,3.498,3.528,3.379,2.816,3.479,2.916,3.312,3.319,3.49,3.573,3.327,3.64,3.611,2.69,2.901,3.18,3.425,3.691,3.623,2.65,2.374,2.665,3.408,3.399,3.059,3.372,3.314,4.191,3.968,3.37,3.284,3.298,3.635,4.313,3.358,3.512,3.131,3.451,4.677,3.152,3.709,4.158,4.061,3.276,3.723,3.667,3.612,3.785,3.744,3.357,3.536,3.659,3.358,3.36,4.09,3.615,3.038,3.224,3.444,3.529,4.33,4.366,3.895,4.06,4.558,4.647,3.003,4.382,3.225,3.39,3.754,4.415,3.386,4.147,4.375,2.86,4.325,4.817,2.668,3.787,4.001,3.33,3.512,4.878,4.472,4.583,4.349,3.94,4.451,4.24,4.423,3.462,4.141,3.165,3.52,3.28,2.739,2.766,4.145,3.689,4.281,4.097,3.67,3.521,3.419,4.484,4.528,3.609,4.005,3.316,3.221,4.121,4.182,3.991,3.647,3.59,2.964,3.543,3.472,3.47,3.526,3.036,3.029,3.654,2.975,3.788,3.637,4.217,4.269,3.974,4.123,2.74,3.884,3.898,3.79,2.851,3.227,3.665,3.677,3.12,3.798,2.989,4.003,4.239,3.993,3.517,3.792,3.91,3.063,3.625,3.455,4.157,4.313,4.225,4.678,3.967,4.429,3.822,4.699,4.217,4.313,4.4,2.963,3.541,3.879,4.89,3.487,4.802,3.689,3.307,3.486,2.66,3.538,4.4,4.201,4.417,3.732,3.219,3.692,4.664,3.636,4.432,4.011,3.19,3.245,4.173,2.787,3.625,4.732,3.846,3.802,3.826,4.169,3.975,3.494,3.779,3.59,3.947,3.553,3.464,2.953,4.564,4.542,4.937,4.93,3.547,3.522,3.407,3.629,4.733,3.97,3.775,4.606,4.582,3.131,3.446,2.967,3.55,2.744,3.53,4.606,3.673,3.794,3.257,4.23,3.534,4.099,3.721,4.826,4.106,4.876,3.08,3.872,3.686,3.989,3.436,3.064,3.733,4.448,3.083,2.935,4.341,3.841,3.1,4.574,3.527,3.478,3.807,4.188,2.963,3.618,2.926,4.739,3.782,4.82,3.879,3.57,3.471,3.704,3.662,3.77,4.836,4.102,2.95,2.895,3.803,3.005,4.824,4.422,3.108,4.815,3.56,3.636,3.65,3.61,2.963,3.357,4.516,3.733,4.059,3.021,3.638,3.038,3.962,4.87,3.336,3.673,4.203,3.426,3.969,3.725,3.692,3.683,4.874,4.047,3.487,3.517,4.006,3.36,3.682,2.743,3.856,4.257,3.471,3.015,3.708,3.962,4.488,3.754,3.391,4.889,2.772,3.879,3.425,3.451,3.486,4.892,4.472,3.714,4.882,2.945,4.042,3.515,2.784,3.932,3.407,4.811,4.876,2.619,2.813,3.964,4.765,2.632,4.006,3.019,4.168,3.973,3.121,3.96,3.902,4.453,4.392,3.273,3.133,4.77,3.861,3.702,4.01,4.595,3.948,3.992,4.517,4.496,3.986,3.971,3.988,3.789,3.992,4.582,4.43,4.818,4.45,3.739,4.412,4.19,4.511,3.854,4.645,3.191,3.284,2.853,4.355,4.175,3.895,4.718,4.097,4.515,4.252,4.592,2.815,4.604,4.46,4.693,4.589,4.521,3.742,4.838,3.987,4.583,4.662,4.547,3.936,3.959,4.57,2.939,2.993,4.626,4.662,4.256,4.345,4.439,3.532,4.504,3.934,4.106,3.892,4.485,4.235,4.602,3.47,4.63,4.415,4.067,4.036,2.828,4.636,4.409,4.137,3.914,4.697,3.873,4.378,4.435,4.045,3.644,4.271,3.824,4.59,4.503,4.269,4.614,4.732,4.439,3.917,4.364,3.885,3.678,3.932,4.01,3.99,3.72,4.281,3.929,4.785,3.896,3.825,4.469,4.79,3.832,4.371
1991-01-12,3.64,3.809,4.723,3.977,5.236,4.033,3.816,3.538,5.144,5.1,4.445,4.877,5.195,3.977,4.338,3.814,3.789,3.775,3.867,4.958,5.038,4.131,5.267,4.768,5.304,3.261,3.137,5.441,5.391,4.32,4.391,4.358,4.424,3.722,5.174,4.136,5.185,4.238,3.214,3.435,5.354,5.102,5.018,4.602,4.192,4.887,3.685,2.984,3.067,3.58,4.97,3.505,4.065,3.845,2.763,5.461,5.387,4.12,4.954,4.476,3.9,3.779,4.261,5.002,4.005,3.365,4.049,3.532,3.051,3.323,4.118,3.578,4.443,3.765,4.169,3.593,4.622,5.402,5.358,2.985,4.233,3.787,4.761,4.646,4.358,4.418,3.908,4.185,4.414,3.633,4.304,3.644,4.301,3.225,4.152,4.917,3.861,3.91,4.286,4.806,3.896,4.886,5.354,4.334,2.84,4.376,5.376,5.417,4.252,4.311,4.333,5.303,5.264,4.593,4.437,4.437,4.213,4.061,3.663,3.878,3.827,3.582,3.301,3.178,3.469,4.144,4.161,3.349,3.991,3.952,5.249,5.164,5.218,5.245,4.773,3.686,4.867,4.758,4.762,4.965,4.015,3.811,4.387,3.875,5.185,4.023,3.3,4.863,4.801,4.741,3.634,3.968,3.86,5.084,3.526,3.487,3.586,3.443,2.836,3.467,2.931,3.376,3.383,3.555,3.562,3.315,3.526,3.598,2.708,2.871,3.151,3.49,3.744,3.61,2.668,2.392,2.683,3.472,3.464,3.079,3.393,3.342,4.163,3.936,3.293,3.305,3.319,3.657,4.323,3.383,3.534,3.15,3.472,4.721,3.174,3.744,4.234,4.116,3.284,3.719,3.69,3.668,3.826,3.788,3.421,3.571,3.698,3.297,3.381,4.21,3.655,3.004,3.202,3.413,3.536,4.945,4.981,3.914,4.105,4.484,4.584,2.974,4.316,3.162,3.346,3.827,4.358,3.388,4.183,4.326,2.83,4.229,5.441,2.633,3.866,4.076,3.402,3.499,5.34,4.419,5.064,4.964,3.959,4.399,4.187,5.039,3.535,4.197,3.162,3.56,3.202,2.708,2.736,4.179,3.743,4.356,4.16,3.729,3.51,3.399,4.531,4.578,3.597,4.024,3.266,3.245,4.17,4.231,4.037,3.634,3.577,2.941,3.584,3.512,3.509,3.492,3.007,3.0,3.593,2.895,3.836,3.744,4.254,4.419,3.993,4.389,2.745,4.445,3.972,3.836,2.871,3.291,3.766,3.78,3.077,3.856,2.964,4.252,4.291,4.155,3.618,3.876,3.985,2.983,3.666,3.439,4.2,4.366,4.839,5.126,4.232,4.997,3.835,5.442,4.838,5.109,4.347,2.921,3.602,3.898,5.318,3.471,5.474,3.734,3.266,3.387,2.625,3.578,4.347,4.251,4.537,3.775,3.156,4.262,5.313,3.681,4.382,4.076,3.198,3.136,4.119,2.753,3.613,5.404,3.838,3.759,3.805,4.435,4.02,3.516,4.483,3.637,4.212,3.606,3.414,2.973,4.685,5.351,5.365,5.359,3.617,3.509,3.393,3.676,5.152,4.236,3.823,4.542,4.519,3.065,3.515,2.951,3.592,2.763,3.517,4.727,3.708,3.914,3.329,4.202,3.52,4.15,3.766,5.267,4.372,5.303,3.148,3.829,3.673,4.119,3.509,3.072,3.645,4.395,2.974,2.954,5.147,3.884,3.083,5.0,3.514,3.444,4.362,4.134,2.92,3.665,2.883,5.41,3.827,5.248,3.836,3.639,3.54,3.775,3.647,3.818,5.263,4.368,2.934,2.915,3.723,3.076,5.402,4.371,3.129,5.453,3.547,3.677,3.688,3.653,2.92,3.419,4.453,3.776,4.109,3.006,3.69,3.018,3.984,5.298,3.383,3.723,4.944,3.467,3.988,3.768,3.701,3.641,5.303,4.313,3.454,3.477,4.272,3.435,3.725,2.761,3.874,5.057,3.458,3.035,3.662,4.227,5.249,3.712,3.463,5.318,2.791,4.143,3.498,3.438,3.528,5.321,4.419,3.812,5.31,2.917,4.317,3.556,2.804,4.018,3.363,5.238,5.304,2.638,2.779,4.071,5.192,2.65,4.132,3.044,4.391,4.021,3.078,4.103,3.923,4.473,4.328,3.231,3.091,5.198,3.879,3.656,3.963,4.544,4.414,4.539,5.099,5.027,4.471,4.452,4.494,3.91,4.06,4.544,4.399,5.246,4.435,3.697,4.421,4.936,4.631,3.927,4.767,3.177,3.27,2.835,4.302,4.911,3.913,4.851,4.147,4.562,5.056,4.713,2.799,4.566,5.127,5.103,5.259,5.189,3.724,5.144,4.033,5.253,4.624,4.474,4.003,4.033,4.519,2.925,2.974,5.296,5.31,5.06,4.291,4.402,3.573,4.516,4.064,4.149,3.942,4.498,4.181,5.133,3.451,5.031,4.535,4.239,4.327,2.812,5.062,5.076,4.136,3.932,5.124,3.891,4.325,5.06,4.095,3.7,4.218,3.897,4.526,4.454,4.269,5.04,4.695,4.56,4.189,4.299,4.449,3.637,3.95,4.06,4.009,3.677,4.228,4.236,5.212,4.004,3.954,4.406,5.217,3.85,4.338
1991-01-13,3.553,4.062,5.328,4.409,5.698,3.908,4.303,3.505,5.503,5.345,4.704,5.157,5.662,3.852,4.185,3.688,3.746,3.734,3.806,5.257,5.166,4.262,5.736,4.991,5.56,3.18,3.055,5.698,5.647,4.578,4.644,4.587,4.921,3.662,5.611,4.307,5.335,4.386,3.035,3.345,5.611,5.238,5.217,4.459,4.715,5.088,3.555,2.875,2.887,4.031,5.192,3.406,4.236,3.79,2.646,5.759,5.826,4.101,5.156,4.726,3.894,4.23,4.519,5.519,3.957,3.266,4.001,3.983,2.993,3.28,4.663,3.49,4.29,3.705,4.694,3.546,4.479,5.861,5.817,2.892,4.478,3.726,5.408,5.293,4.616,4.268,3.848,4.121,4.673,4.085,4.563,4.096,4.559,3.079,4.322,5.107,3.801,3.85,4.133,5.454,3.771,5.534,5.61,4.593,2.692,4.635,5.632,5.897,4.447,4.57,4.592,5.762,5.723,5.177,5.017,5.041,4.161,4.017,3.721,3.833,4.314,3.465,3.155,3.029,3.37,4.317,4.334,3.25,4.098,3.908,5.379,5.363,5.473,5.5,5.05,3.641,5.511,4.966,4.971,5.593,4.113,3.75,4.323,3.822,5.491,4.441,3.201,5.094,5.011,4.958,3.573,3.922,4.312,5.244,3.358,3.413,3.551,3.409,2.745,3.393,2.841,3.341,3.349,3.521,3.489,3.241,3.343,3.517,2.617,2.765,3.045,3.456,3.704,3.521,2.576,2.29,2.592,3.438,3.43,2.989,3.304,3.283,4.047,3.816,3.161,3.216,3.23,3.57,4.236,3.303,3.445,3.075,3.384,4.679,3.086,3.694,4.195,4.081,3.209,3.644,3.602,3.795,4.243,3.742,3.387,3.524,3.657,3.175,3.292,4.636,3.617,2.886,3.106,3.294,3.474,5.146,5.183,3.865,4.043,4.325,5.187,2.867,4.16,3.025,3.218,3.787,4.204,3.32,4.141,4.175,2.723,4.058,5.737,2.516,3.821,4.037,3.36,3.409,5.771,4.266,5.459,5.166,3.91,4.245,4.033,5.241,3.493,4.143,3.087,3.522,3.06,2.601,2.628,4.732,3.703,4.344,4.326,3.694,3.436,3.308,4.471,4.522,3.507,3.976,3.149,3.16,4.691,4.753,4.518,3.553,3.496,2.847,3.543,3.929,3.926,3.369,2.9,2.893,3.459,2.76,3.776,3.807,4.282,4.94,3.945,4.648,2.668,4.636,4.018,4.323,2.771,3.256,3.808,3.831,2.94,3.839,2.859,4.494,4.226,4.518,3.659,3.85,3.945,2.849,3.628,3.341,4.163,4.302,5.04,5.56,4.49,5.292,3.78,5.634,5.062,5.242,4.194,2.778,3.782,3.849,5.778,3.385,5.731,4.135,3.123,3.212,2.508,3.54,4.193,4.797,5.183,3.733,3.009,4.448,5.58,4.167,4.232,4.301,3.108,2.956,3.965,2.636,3.532,5.66,3.75,3.633,3.702,4.694,4.567,3.426,4.595,3.575,4.47,3.548,3.285,2.882,5.331,5.481,5.825,5.819,3.579,3.428,3.312,3.615,5.6,4.494,3.762,5.147,5.123,2.938,3.477,2.858,4.043,2.672,3.427,5.374,3.652,4.014,3.286,4.598,3.43,4.097,4.254,5.711,4.631,5.762,3.102,3.704,3.593,4.247,3.467,2.973,3.474,4.242,2.794,2.864,5.276,3.843,2.988,5.457,3.433,3.331,4.555,3.98,2.777,3.604,2.739,5.667,4.315,5.707,3.711,3.601,3.502,4.066,3.549,3.757,5.722,4.627,2.841,2.824,3.556,3.032,5.737,4.219,3.039,5.739,3.467,3.639,3.63,3.611,2.777,3.379,5.057,3.734,4.057,2.913,3.64,2.92,3.935,5.758,3.341,4.111,5.103,3.424,3.939,3.726,3.641,3.518,5.762,4.571,3.34,3.354,4.53,3.418,3.683,2.673,3.825,5.188,3.377,2.945,3.516,4.485,5.419,3.588,3.427,5.778,2.699,4.401,3.456,3.357,3.485,5.781,4.266,3.841,5.77,2.81,4.569,3.515,2.706,4.062,3.219,5.697,5.764,2.537,2.662,4.165,5.651,2.55,4.251,2.951,4.609,3.96,2.936,4.244,3.874,4.602,4.931,3.089,2.949,5.656,3.831,3.509,3.815,4.393,4.623,4.736,5.33,5.274,4.688,4.67,4.704,4.026,4.08,4.401,5.009,5.704,5.049,3.574,5.04,5.094,5.278,3.973,5.415,3.095,3.189,2.74,4.149,5.074,3.865,5.493,4.693,5.191,5.184,5.36,2.705,4.424,5.382,5.54,5.515,5.444,3.624,5.679,3.983,5.508,4.482,4.318,4.019,4.079,4.374,2.835,2.877,5.552,5.581,5.188,4.138,4.262,3.531,4.494,4.191,4.699,4.486,4.475,4.027,5.484,3.35,5.474,5.181,4.407,4.568,2.718,5.519,5.33,4.079,3.884,5.582,3.843,4.172,5.284,4.641,3.676,4.064,3.943,5.132,4.977,4.84,5.497,4.552,5.206,4.441,4.902,4.639,3.516,3.902,4.007,3.96,3.553,4.074,4.464,5.671,4.1,4.08,5.009,5.676,3.801,4.207
1991-01-14,3.485,3.926,5.114,4.105,5.169,3.811,4.033,3.422,4.935,4.745,4.337,4.764,5.145,3.757,4.065,3.59,3.639,3.653,3.71,4.672,4.489,4.034,5.205,4.307,4.936,3.123,2.998,5.074,5.023,4.211,4.263,4.144,4.725,3.566,5.079,3.801,4.677,3.862,3.005,3.288,4.986,4.567,4.596,4.349,4.427,4.505,3.472,2.809,2.856,3.782,4.508,3.344,3.732,3.703,2.57,5.153,5.286,3.966,4.574,4.338,3.767,3.982,4.151,5.037,3.88,3.203,3.924,3.734,2.927,3.16,4.361,3.422,4.17,3.608,4.341,3.418,4.37,5.324,5.279,2.833,4.093,3.629,5.007,4.891,4.249,4.151,3.752,4.017,4.305,3.836,4.195,3.847,4.192,3.057,3.816,4.482,3.704,3.754,4.012,5.052,3.673,5.133,4.986,4.225,2.668,4.267,5.009,5.374,3.953,4.202,4.224,5.224,5.185,4.932,4.766,4.826,4.062,3.889,3.622,3.705,4.045,3.416,3.097,2.969,3.308,3.814,3.831,3.187,3.89,3.78,4.7,4.715,4.85,4.877,4.655,3.512,5.107,4.357,4.361,5.177,3.907,3.654,4.221,3.704,4.919,4.127,3.138,4.49,4.402,4.35,3.476,3.812,4.064,4.567,3.287,3.362,3.457,3.308,2.674,3.343,2.772,3.24,3.248,3.421,3.438,3.19,3.329,3.462,2.546,2.696,2.978,3.355,3.612,3.465,2.505,2.211,2.521,3.337,3.329,2.919,3.236,3.218,3.974,3.739,3.14,3.147,3.161,3.503,4.174,3.23,3.377,3.016,3.316,4.606,3.015,3.624,4.08,3.994,3.154,3.592,3.534,3.649,4.015,3.663,3.286,3.454,3.585,3.138,3.223,4.327,3.543,2.808,3.042,3.219,3.402,4.564,4.6,3.787,3.953,4.24,4.973,2.799,4.059,2.97,3.148,3.67,4.09,3.25,4.049,4.058,2.654,4.015,5.129,2.44,3.693,3.921,3.239,3.353,5.221,4.145,4.903,4.583,3.833,4.125,3.912,4.658,3.373,4.044,3.033,3.447,3.02,2.532,2.559,4.442,3.61,4.221,4.152,3.601,3.386,3.249,4.382,4.43,3.451,3.898,3.096,3.086,4.403,4.465,4.254,3.498,3.441,2.785,3.462,3.7,3.697,3.291,2.833,2.825,3.392,2.737,3.679,3.621,4.168,4.576,3.867,4.281,2.611,4.098,3.863,4.054,2.693,3.155,3.636,3.653,2.858,3.718,2.794,4.144,4.124,4.198,3.486,3.71,3.829,2.828,3.554,3.278,4.089,4.199,4.457,5.015,4.123,4.706,3.706,4.981,4.378,4.569,4.074,2.685,3.599,3.771,5.24,3.326,5.106,3.901,3.032,3.166,2.432,3.465,4.073,4.495,4.781,3.652,2.949,3.905,4.961,3.897,4.114,4.096,3.043,2.926,3.844,2.56,3.476,5.035,3.693,3.535,3.637,4.327,4.267,3.356,4.003,3.478,4.102,3.446,3.235,2.812,4.93,4.802,5.287,5.28,3.469,3.372,3.256,3.518,5.074,4.126,3.665,4.932,4.908,2.902,3.366,2.798,3.794,2.6,3.371,4.972,3.563,3.806,3.166,4.419,3.374,3.997,3.984,5.168,4.263,5.225,2.984,3.605,3.537,4.022,3.346,2.9,3.412,4.122,2.763,2.793,4.598,3.762,2.93,4.919,3.377,3.28,4.013,3.859,2.685,3.507,2.647,5.042,4.045,5.169,3.612,3.492,3.392,3.839,3.487,3.66,5.184,4.259,2.782,2.754,3.479,2.911,5.145,4.101,2.957,5.126,3.411,3.565,3.539,3.529,2.684,3.276,4.841,3.653,3.957,2.854,3.535,2.863,3.855,5.219,3.252,3.869,4.452,3.342,3.862,3.645,3.569,3.471,5.224,4.203,3.29,3.267,4.162,3.284,3.602,2.604,3.747,4.512,3.321,2.874,3.414,4.117,4.758,3.542,3.304,5.239,2.628,4.033,3.336,3.301,3.403,5.242,4.146,3.677,5.232,2.74,4.193,3.435,2.629,3.9,3.123,5.159,5.225,2.458,2.586,3.969,5.112,2.471,4.032,2.868,4.286,3.864,2.843,4.004,3.795,4.472,4.716,2.997,2.856,5.118,3.753,3.407,3.707,4.277,4.136,4.195,4.708,4.682,4.158,4.141,4.171,3.81,3.939,4.292,4.761,5.166,4.784,3.527,4.751,4.415,4.876,3.818,5.013,3.038,3.132,2.681,4.028,4.394,3.787,5.086,4.39,4.864,4.507,4.958,2.645,4.314,4.758,5.007,4.89,4.821,3.554,5.196,3.884,4.884,4.373,4.228,3.88,3.924,4.268,2.774,2.819,4.927,4.965,4.511,4.018,4.155,3.45,4.415,3.966,4.401,4.183,4.396,3.906,4.909,3.28,4.945,4.779,4.138,4.176,2.658,4.981,4.707,4.004,3.806,5.044,3.765,4.051,4.599,4.338,3.558,3.944,3.788,4.917,4.776,4.576,4.959,4.443,4.804,4.066,4.686,4.096,3.468,3.824,3.907,3.883,3.507,3.954,4.055,5.133,3.902,3.855,4.794,5.138,3.723,4.109
1991-01-15,3.44,3.876,4.977,4.09,5.269,3.68,3.972,3.437,5.102,4.98,4.423,4.856,5.236,3.627,3.905,3.459,3.652,3.672,3.722,4.873,4.826,4.081,5.303,4.63,5.181,2.971,2.845,5.319,5.268,4.296,4.36,4.289,4.614,3.576,5.186,4.014,4.993,4.098,2.877,3.187,5.231,4.896,4.863,4.151,4.361,4.749,3.347,2.675,2.729,3.725,4.832,3.235,3.943,3.688,2.417,5.37,5.403,4.018,4.817,4.442,3.813,3.927,4.237,5.082,3.837,3.092,3.882,3.677,2.906,3.211,4.291,3.327,4.011,3.621,4.309,3.472,4.168,5.431,5.386,2.729,4.195,3.641,4.951,4.834,4.335,3.979,3.764,4.03,4.392,3.779,4.28,3.791,4.277,2.954,4.03,4.756,3.716,3.766,3.852,4.996,3.542,5.078,5.231,4.311,2.564,4.353,5.253,5.464,4.149,4.288,4.31,5.331,5.292,4.82,4.658,4.688,4.083,3.946,3.616,3.761,3.983,3.307,2.971,2.84,3.197,4.024,4.041,3.075,3.93,3.836,5.039,5.001,5.094,5.121,4.749,3.568,5.055,4.61,4.615,5.139,3.954,3.665,4.235,3.742,5.111,4.123,3.026,4.731,4.655,4.599,3.487,3.853,4.009,4.898,3.145,3.223,3.497,3.354,2.626,3.203,2.718,3.286,3.294,3.468,3.3,3.05,3.204,3.31,2.497,2.556,2.839,3.401,3.643,3.364,2.456,2.156,2.472,3.384,3.375,2.872,3.19,3.203,3.823,3.58,3.046,3.101,3.115,3.458,4.105,3.197,3.331,2.977,3.27,4.621,2.971,3.626,4.134,4.027,3.077,3.478,3.489,3.661,3.966,3.676,3.332,3.457,3.598,3.041,3.177,4.314,3.561,2.658,2.89,3.065,3.339,4.808,4.845,3.744,3.958,4.106,4.836,2.66,3.918,2.851,3.002,3.723,3.937,3.179,4.028,3.886,2.514,3.885,5.348,2.287,3.749,3.975,3.291,3.252,5.347,3.985,5.046,4.827,3.79,3.965,3.752,4.903,3.425,4.066,2.923,3.465,2.911,2.391,2.419,4.363,3.642,4.271,4.162,3.64,3.247,3.111,4.39,4.445,3.351,3.856,2.992,3.048,4.338,4.401,4.195,3.347,3.29,2.645,3.476,3.649,3.646,3.131,2.693,2.686,3.273,2.641,3.691,3.669,4.17,4.553,3.825,4.367,2.53,4.32,3.884,3.992,2.64,3.2,3.685,3.702,2.69,3.734,2.672,4.224,4.137,4.216,3.535,3.765,3.882,2.733,3.572,3.167,4.109,4.213,4.701,5.135,4.208,4.91,3.653,5.275,4.701,4.901,3.914,2.498,3.603,3.728,5.346,3.174,5.351,3.856,2.846,3.033,2.278,3.483,3.912,4.426,4.724,3.671,2.818,4.131,5.2,3.836,3.943,4.095,2.975,2.798,3.683,2.407,3.325,5.281,3.6,3.403,3.512,4.413,4.195,3.31,4.298,3.489,4.187,3.466,3.121,2.764,4.874,5.141,5.394,5.387,3.519,3.221,3.104,3.529,5.178,4.211,3.677,4.795,4.771,2.802,3.416,2.694,3.737,2.552,3.27,4.916,3.551,3.852,3.217,4.331,3.271,4.019,3.922,5.284,4.349,5.331,3.029,3.474,3.386,4.068,3.398,2.827,3.272,3.961,2.634,2.746,4.936,3.781,2.826,5.024,3.225,3.172,4.237,3.698,2.498,3.518,2.46,5.287,3.984,5.275,3.481,3.541,3.441,3.827,3.377,3.672,5.291,4.345,2.677,2.706,3.335,2.961,5.337,3.934,2.909,5.352,3.259,3.583,3.534,3.547,2.497,3.317,4.704,3.672,3.978,2.75,3.55,2.757,3.819,5.326,3.277,3.829,4.757,3.36,3.819,3.664,3.51,3.361,5.33,4.289,3.181,3.129,4.248,3.324,3.62,2.557,3.704,4.847,3.169,2.827,3.238,4.202,5.067,3.432,3.355,5.346,2.58,4.118,3.388,3.149,3.421,5.349,3.985,3.727,5.338,2.588,4.287,3.453,2.577,3.927,2.94,5.265,5.332,2.404,2.433,4.005,5.219,2.417,4.079,2.826,4.36,3.874,2.657,4.055,3.755,4.45,4.578,2.812,2.67,5.224,3.71,3.23,3.536,4.115,4.318,4.419,4.974,4.917,4.37,4.351,4.386,3.852,3.958,4.089,4.638,5.273,4.669,3.417,4.646,4.747,4.82,3.838,4.957,2.885,2.98,2.576,3.868,4.726,3.744,5.036,4.321,4.775,4.844,4.902,2.54,4.113,5.001,5.114,5.134,5.064,3.369,5.237,3.897,5.128,4.171,4.099,3.899,3.945,4.106,2.673,2.713,5.172,5.198,4.848,3.857,3.959,3.465,4.323,4.012,4.328,4.113,4.305,3.745,5.08,3.094,5.047,4.722,4.197,4.285,2.553,5.087,4.95,3.872,3.763,5.15,3.722,3.89,4.924,4.268,3.573,3.783,3.808,4.779,4.658,4.477,5.065,4.241,4.747,4.159,4.548,4.322,3.359,3.782,3.928,3.841,3.396,3.793,4.18,5.239,3.938,3.901,4.656,5.244,3.68,3.919
1991-01-16,3.398,3.812,4.976,3.989,5.037,3.845,3.903,3.31,4.813,4.636,4.227,4.647,5.012,3.791,4.102,3.623,3.525,3.543,3.599,4.555,4.376,3.906,5.073,4.208,4.806,3.079,2.953,4.944,4.893,4.1,4.154,4.039,4.586,3.455,4.939,3.713,4.567,3.773,3.036,3.259,4.856,4.454,4.488,4.367,4.287,4.403,3.504,2.815,2.886,3.661,4.41,3.308,3.644,3.61,2.57,5.023,5.155,3.826,4.472,4.231,3.639,3.863,4.04,4.897,3.807,3.169,3.852,3.613,2.84,3.025,4.213,3.375,4.209,3.495,4.196,3.274,4.386,5.194,5.148,2.8,4.002,3.517,4.865,4.748,4.138,4.182,3.64,3.898,4.196,3.715,4.084,3.727,4.081,3.087,3.728,4.374,3.593,3.643,4.049,4.91,3.706,4.992,4.857,4.114,2.695,4.157,4.879,5.243,3.863,4.092,4.113,5.093,5.053,4.791,4.624,4.686,3.926,3.748,3.51,3.562,3.914,3.408,3.107,2.982,3.274,3.726,3.743,3.152,3.762,3.638,4.589,4.592,4.719,4.747,4.538,3.369,4.966,4.248,4.253,5.037,3.777,3.542,4.103,3.57,4.803,4.012,3.103,4.379,4.294,4.24,3.362,3.69,3.946,4.46,3.32,3.325,3.35,3.198,2.58,3.306,2.685,3.129,3.137,3.311,3.402,3.152,3.366,3.42,2.451,2.698,2.983,3.244,3.498,3.437,2.41,2.104,2.426,3.227,3.218,2.828,3.147,3.132,3.98,3.747,3.169,3.057,3.072,3.416,4.12,3.134,3.289,2.941,3.228,4.511,2.923,3.532,3.954,3.89,3.093,3.552,3.447,3.54,3.908,3.567,3.174,3.361,3.488,3.16,3.134,4.201,3.443,2.813,3.017,3.218,3.34,4.463,4.499,3.714,3.848,4.295,4.834,2.802,4.109,2.985,3.156,3.542,4.132,3.194,3.925,4.089,2.656,4.063,5.0,2.439,3.55,3.794,3.105,3.325,5.09,4.183,4.777,4.482,3.76,4.163,3.948,4.558,3.24,3.933,2.983,3.347,3.05,2.533,2.56,4.296,3.496,4.096,4.025,3.494,3.349,3.236,4.281,4.326,3.424,3.826,3.115,2.992,4.264,4.327,4.127,3.457,3.399,2.77,3.352,3.591,3.588,3.295,2.836,2.829,3.424,2.764,3.567,3.49,4.032,4.432,3.795,4.17,2.547,4.001,3.74,3.923,2.59,3.043,3.504,3.521,2.857,3.601,2.773,4.03,4.005,4.078,3.354,3.567,3.701,2.856,3.454,3.245,3.99,4.081,4.355,4.885,4.011,4.59,3.639,4.861,4.279,4.457,4.112,2.681,3.466,3.698,5.108,3.291,4.976,3.782,3.03,3.198,2.43,3.365,4.11,4.348,4.637,3.543,2.958,3.809,4.837,3.766,4.146,3.956,2.975,2.956,3.879,2.56,3.435,4.906,3.661,3.567,3.626,4.217,4.119,3.266,3.905,3.365,3.99,3.329,3.239,2.72,4.787,4.691,5.156,5.149,3.348,3.33,3.213,3.405,4.945,4.015,3.553,4.793,4.769,2.925,3.245,2.765,3.673,2.506,3.343,4.83,3.466,3.675,3.031,4.279,3.346,3.861,3.852,5.038,4.153,5.093,2.85,3.638,3.497,3.893,3.212,2.821,3.445,4.159,2.792,2.701,4.486,3.653,2.9,4.785,3.335,3.268,3.921,3.895,2.681,3.394,2.642,4.912,3.914,5.037,3.645,3.371,3.27,3.708,3.455,3.548,5.053,4.148,2.748,2.661,3.513,2.774,5.015,4.135,2.86,4.996,3.369,3.465,3.438,3.418,2.68,3.156,4.701,3.544,3.821,2.821,3.421,2.834,3.777,5.087,3.138,3.737,4.341,3.231,3.789,3.536,3.506,3.469,5.092,4.093,3.278,3.287,4.051,3.155,3.492,2.512,3.674,4.4,3.278,2.782,3.427,4.006,4.642,3.541,3.17,5.108,2.534,3.921,3.201,3.258,3.292,5.11,4.184,3.545,5.1,2.727,4.092,3.328,2.528,3.778,3.127,5.027,5.094,2.353,2.586,3.842,4.98,2.366,3.903,2.761,4.171,3.752,2.841,3.877,3.719,4.336,4.575,2.996,2.854,4.986,3.68,3.42,3.729,4.313,4.044,4.107,4.62,4.604,4.085,4.068,4.093,3.681,3.82,4.307,4.62,5.035,4.643,3.526,4.61,4.306,4.733,3.694,4.871,2.993,3.088,2.648,4.065,4.286,3.714,4.945,4.242,4.722,4.394,4.816,2.61,4.33,4.627,4.867,4.759,4.69,3.5,5.06,3.75,4.753,4.388,4.288,3.761,3.802,4.306,2.737,2.789,4.797,4.834,4.399,4.054,4.17,3.34,4.314,3.837,4.254,4.034,4.295,3.942,4.773,3.223,4.804,4.635,4.015,4.093,2.624,4.848,4.575,3.923,3.733,4.911,3.692,4.088,4.502,4.19,3.441,3.98,3.664,4.777,4.637,4.432,4.826,4.46,4.66,3.963,4.545,4.003,3.465,3.751,3.77,3.811,3.506,3.99,3.991,5.001,3.775,3.726,4.653,5.006,3.65,4.106
1991-01-17,3.305,3.739,4.892,3.927,4.981,3.825,3.827,3.23,4.759,4.583,4.144,4.558,4.954,3.772,4.075,3.601,3.441,3.463,3.513,4.501,4.381,3.827,5.017,4.258,4.802,2.999,2.873,4.941,4.889,4.016,4.073,3.971,4.5,3.37,4.904,3.671,4.557,3.748,3.08,3.163,4.853,4.454,4.444,4.31,4.207,4.353,3.496,2.766,2.93,3.591,4.461,3.203,3.601,3.52,2.506,5.01,5.108,3.737,4.422,4.152,3.557,3.795,3.956,4.847,3.714,3.063,3.759,3.543,2.762,2.94,4.128,3.271,4.182,3.409,4.116,3.183,4.326,5.139,5.094,2.701,3.899,3.431,4.793,4.675,4.055,4.146,3.555,3.806,4.112,3.646,4.0,3.657,3.997,3.126,3.687,4.335,3.507,3.557,4.022,4.838,3.685,4.92,4.853,4.03,2.733,4.073,4.876,5.187,3.819,4.008,4.03,5.038,4.998,4.707,4.54,4.601,3.828,3.658,3.432,3.471,3.839,3.358,3.092,2.977,3.169,3.682,3.699,3.047,3.685,3.548,4.594,4.592,4.716,4.743,4.449,3.278,4.895,4.195,4.199,4.968,3.698,3.456,4.012,3.478,4.748,3.95,2.997,4.326,4.24,4.186,3.276,3.608,3.878,4.477,3.332,3.254,3.279,3.127,2.484,3.234,2.589,3.058,3.066,3.241,3.331,3.079,3.416,3.342,2.354,2.641,2.926,3.174,3.419,3.342,2.313,1.997,2.33,3.156,3.148,2.732,3.053,3.055,3.913,3.683,3.204,2.963,2.978,3.323,4.03,3.041,3.195,2.86,3.134,4.436,2.828,3.457,3.874,3.817,3.016,3.481,3.354,3.472,3.845,3.493,3.103,3.286,3.415,3.174,3.039,4.122,3.37,2.754,2.945,3.147,3.245,4.413,4.45,3.621,3.764,4.29,4.75,2.745,4.094,2.983,3.111,3.46,4.109,3.097,3.828,4.053,2.598,4.088,4.987,2.374,3.46,3.713,3.02,3.229,5.042,4.156,4.722,4.432,3.667,4.136,3.921,4.508,3.155,3.85,2.908,3.273,3.075,2.474,2.502,4.211,3.418,4.016,3.947,3.422,3.278,3.173,4.198,4.244,3.329,3.732,3.112,2.899,4.184,4.247,4.054,3.379,3.321,2.706,3.272,3.527,3.524,3.229,2.779,2.771,3.428,2.798,3.481,3.409,3.935,4.355,3.701,4.087,2.467,3.953,3.666,3.848,2.484,2.972,3.423,3.44,2.79,3.52,2.687,3.947,3.914,3.999,3.272,3.477,3.62,2.892,3.381,3.139,3.917,3.99,4.305,4.829,3.927,4.536,3.545,4.863,4.33,4.458,4.085,2.602,3.385,3.604,5.053,3.215,4.973,3.712,2.952,3.231,2.366,3.291,4.083,4.264,4.564,3.462,2.943,3.761,4.821,3.69,4.11,3.87,2.88,3.0,3.851,2.495,3.357,4.902,3.567,3.545,3.544,4.134,4.033,3.171,3.909,3.278,3.906,3.243,3.213,2.624,4.715,4.697,5.101,5.094,3.271,3.252,3.134,3.319,4.891,3.931,3.467,4.708,4.684,2.943,3.167,2.666,3.604,2.41,3.247,4.758,3.377,3.596,2.946,4.189,3.251,3.762,3.777,4.983,4.069,5.038,2.764,3.617,3.418,3.815,3.127,2.716,3.464,4.133,2.835,2.605,4.491,3.573,2.805,4.729,3.256,3.21,3.872,3.867,2.602,3.307,2.563,4.909,3.839,4.982,3.624,3.294,3.193,3.629,3.351,3.462,4.997,4.065,2.649,2.565,3.521,2.688,4.992,4.103,2.756,4.986,3.291,3.391,3.349,3.338,2.601,3.078,4.617,3.464,3.722,2.722,3.335,2.743,3.685,5.032,3.057,3.66,4.323,3.15,3.696,3.456,3.411,3.432,5.037,4.009,3.22,3.251,3.967,3.07,3.411,2.419,3.58,4.403,3.199,2.687,3.367,3.922,4.642,3.504,3.085,5.053,2.437,3.837,3.117,3.179,3.211,5.055,4.157,3.463,5.045,2.658,3.999,3.249,2.424,3.699,3.055,4.972,5.039,2.247,2.522,3.766,4.925,2.26,3.825,2.658,4.089,3.665,2.762,3.798,3.626,4.243,4.49,2.918,2.775,4.93,3.586,3.36,3.679,4.282,3.975,4.057,4.591,4.539,4.029,4.012,4.039,3.602,3.743,4.246,4.537,4.979,4.562,3.489,4.53,4.325,4.66,3.62,4.798,2.913,3.009,2.551,4.038,4.308,3.62,4.873,4.157,4.645,4.399,4.744,2.511,4.269,4.623,4.831,4.756,4.686,3.402,4.999,3.651,4.749,4.328,4.279,3.683,3.728,4.265,2.638,2.697,4.793,4.828,4.403,4.027,4.112,3.259,4.22,3.759,4.169,3.948,4.201,3.915,4.752,3.125,4.767,4.562,3.935,3.983,2.525,4.792,4.57,3.827,3.64,4.855,3.598,4.061,4.554,4.104,3.359,3.953,3.59,4.692,4.551,4.347,4.77,4.399,4.587,3.871,4.46,3.954,3.424,3.658,3.671,3.717,3.47,3.962,3.863,4.945,3.698,3.647,4.569,4.95,3.556,4.038
1991-01-18,3.164,3.614,4.746,3.871,5.037,3.697,3.719,3.099,4.915,4.843,4.151,4.566,5.001,3.644,3.918,3.473,3.299,3.333,3.371,4.711,4.815,3.711,5.072,4.671,5.114,2.866,2.739,5.254,5.202,4.023,4.101,4.086,4.352,3.228,4.993,3.917,4.954,4.034,2.918,3.023,5.165,4.876,4.757,4.152,4.091,4.634,3.366,2.645,2.767,3.491,4.875,3.05,3.844,3.378,2.373,5.273,5.201,3.591,4.702,4.19,3.424,3.695,3.963,4.863,3.573,2.91,3.618,3.443,2.639,2.801,4.006,3.118,4.026,3.267,4.033,3.034,4.168,5.203,5.158,2.558,3.981,3.288,4.689,4.571,4.062,3.989,3.413,3.654,4.12,3.546,4.007,3.558,4.004,2.994,3.934,4.66,3.365,3.416,3.865,4.735,3.557,4.817,5.165,4.038,2.599,4.08,5.188,5.233,4.038,4.015,4.037,5.101,5.061,4.57,4.404,4.454,3.669,3.51,3.303,3.323,3.73,3.217,2.937,2.82,3.016,3.924,3.941,2.893,3.56,3.399,5.03,4.959,5.027,5.054,4.459,3.129,4.795,4.486,4.49,4.882,3.575,3.313,3.861,3.328,4.941,3.904,2.844,4.597,4.53,4.47,3.133,3.471,3.778,4.901,3.172,3.132,3.162,3.01,2.339,3.112,2.445,2.94,2.949,3.125,3.209,2.957,3.255,3.209,2.208,2.519,2.805,3.057,3.29,3.203,2.167,1.837,2.185,3.039,3.031,2.588,2.91,2.933,3.776,3.545,3.083,2.82,2.835,3.181,3.892,2.899,3.052,2.738,2.992,4.311,2.684,3.335,3.74,3.697,2.893,3.36,3.212,3.365,3.755,3.372,2.986,3.166,3.295,3.052,2.896,4.051,3.25,2.621,2.812,3.008,3.102,4.693,4.73,3.479,3.624,4.133,4.604,2.623,3.937,2.839,2.97,3.324,3.953,2.954,3.668,3.896,2.476,3.931,5.252,2.241,3.312,3.578,2.882,3.089,5.141,4.0,4.842,4.713,3.525,3.98,3.763,4.789,3.016,3.713,2.786,3.153,2.943,2.352,2.38,4.085,3.289,3.884,3.824,3.304,3.156,3.052,4.061,4.107,3.189,3.591,2.99,2.755,4.068,4.131,3.948,3.246,3.188,2.583,3.141,3.436,3.433,3.09,2.657,2.65,3.298,2.676,3.339,3.281,3.777,4.283,3.56,4.094,2.343,4.204,3.526,3.739,2.326,2.854,3.293,3.312,2.635,3.379,2.544,3.939,3.762,3.952,3.142,3.331,3.485,2.77,3.261,2.986,3.796,3.839,4.585,4.915,3.934,4.75,3.404,5.24,4.743,4.885,3.928,2.44,3.259,3.463,5.117,3.082,5.287,3.61,2.791,3.069,2.232,3.171,3.926,4.142,4.46,3.332,2.787,4.02,5.109,3.581,3.953,3.737,2.737,2.837,3.694,2.362,3.224,5.215,3.428,3.417,3.406,4.141,3.91,3.025,4.289,3.135,3.913,3.101,3.07,2.48,4.611,5.134,5.165,5.158,3.144,3.119,3.001,3.176,4.954,3.937,3.324,4.562,4.538,2.82,3.04,2.522,3.504,2.264,3.107,4.654,3.234,3.473,2.807,4.038,3.111,3.603,3.668,5.061,4.077,5.102,2.624,3.488,3.286,3.695,2.988,2.56,3.303,3.976,2.672,2.46,4.926,3.443,2.662,4.791,3.123,3.068,4.139,3.71,2.439,3.164,2.401,5.222,3.73,5.045,3.495,3.167,3.065,3.515,3.199,3.32,5.061,4.072,2.506,2.42,3.361,2.548,5.209,3.946,2.6,5.264,3.158,3.271,3.206,3.207,2.438,2.949,4.47,3.333,3.563,2.579,3.193,2.6,3.544,5.096,2.926,3.545,4.702,3.018,3.555,3.325,3.269,3.291,5.101,4.016,3.078,3.121,3.974,2.933,3.281,2.277,3.439,4.833,3.067,2.542,3.208,3.929,5.036,3.363,2.946,5.116,2.292,3.843,2.977,3.046,3.079,5.119,4.0,3.333,5.108,2.525,4.042,3.122,2.269,3.566,2.894,5.035,5.102,2.088,2.389,3.638,4.988,2.101,3.704,2.501,4.057,3.521,2.6,3.692,3.485,4.087,4.343,2.756,2.613,4.993,3.444,3.2,3.521,4.125,4.175,4.329,4.948,4.873,4.322,4.306,4.324,3.48,3.603,4.088,4.398,5.043,4.427,3.348,4.4,4.752,4.556,3.481,4.695,2.78,2.875,2.407,3.881,4.734,3.479,4.776,4.035,4.524,4.833,4.64,2.366,4.112,4.933,4.92,5.068,4.996,3.24,4.995,3.491,5.061,4.17,4.123,3.543,3.589,4.108,2.494,2.553,5.105,5.122,4.838,3.87,3.958,3.128,4.061,3.639,4.045,3.825,4.042,3.757,4.945,2.962,4.85,4.458,3.855,4.092,2.381,4.855,4.881,3.667,3.498,4.918,3.457,3.904,4.969,3.982,3.217,3.795,3.451,4.545,4.402,4.214,4.832,4.241,4.483,3.909,4.313,4.219,3.283,3.517,3.511,3.576,3.329,3.805,4.044,5.008,3.571,3.527,4.422,5.013,3.414,3.879
1991-01-19,3.183,3.641,4.779,3.832,4.86,3.713,3.724,3.126,4.631,4.447,4.037,4.445,4.833,3.661,3.936,3.488,3.327,3.361,3.399,4.367,4.232,3.725,4.897,4.108,4.664,2.878,2.751,4.803,4.751,3.909,3.965,3.856,4.383,3.255,4.78,3.557,4.412,3.631,2.947,3.03,4.714,4.306,4.303,4.166,4.097,4.221,3.384,2.654,2.796,3.496,4.311,3.058,3.486,3.401,2.379,4.876,4.986,3.62,4.291,4.044,3.451,3.701,3.849,4.728,3.591,2.916,3.636,3.448,2.659,2.827,4.011,3.128,4.044,3.294,3.997,3.062,4.182,5.019,4.973,2.563,3.787,3.315,4.68,4.562,3.948,4.006,3.441,3.684,4.005,3.551,3.893,3.563,3.889,3.02,3.572,4.193,3.392,3.443,3.882,4.726,3.572,4.809,4.715,3.923,2.624,3.966,4.738,5.068,3.707,3.9,3.922,4.917,4.877,4.593,4.425,4.486,3.701,3.541,3.33,3.353,3.735,3.235,2.957,2.84,3.023,3.568,3.585,2.9,3.581,3.429,4.446,4.449,4.577,4.604,4.335,3.158,4.783,4.054,4.059,4.855,3.594,3.341,3.892,3.358,4.617,3.854,2.85,4.187,4.1,4.046,3.159,3.5,3.785,4.329,3.195,3.145,3.188,3.035,2.356,3.125,2.461,2.965,2.974,3.15,3.223,2.97,3.286,3.223,2.224,2.526,2.813,3.082,3.318,3.211,2.183,1.852,2.201,3.065,3.057,2.606,2.929,2.954,3.787,3.556,3.108,2.838,2.853,3.201,3.91,2.919,3.071,2.755,3.011,4.342,2.702,3.359,3.77,3.725,2.909,3.376,3.232,3.384,3.761,3.397,3.011,3.19,3.321,3.073,2.914,4.016,3.276,2.629,2.822,3.016,3.115,4.282,4.318,3.497,3.652,4.155,4.636,2.631,3.956,2.859,2.983,3.353,3.971,2.966,3.699,3.912,2.483,3.958,4.853,2.246,3.342,3.607,2.909,3.097,4.919,4.018,4.595,4.301,3.543,3.997,3.781,4.377,3.044,3.742,2.799,3.179,2.967,2.358,2.386,4.094,3.316,3.913,3.845,3.331,3.17,3.063,4.09,4.138,3.197,3.609,3.008,2.774,4.074,4.138,3.954,3.26,3.202,2.593,3.168,3.441,3.438,3.099,2.665,2.658,3.318,2.7,3.366,3.302,3.81,4.237,3.578,3.98,2.357,3.829,3.559,3.745,2.343,2.879,3.315,3.333,2.644,3.409,2.551,3.84,3.792,3.894,3.163,3.359,3.514,2.794,3.287,2.993,3.825,3.869,4.173,4.706,3.819,4.403,3.419,4.72,4.18,4.31,3.946,2.446,3.276,3.48,4.932,3.095,4.836,3.618,2.798,3.096,2.238,3.197,3.944,4.148,4.45,3.36,2.806,3.636,4.684,3.586,3.97,3.756,2.75,2.866,3.711,2.368,3.238,4.764,3.438,3.432,3.415,4.027,3.916,3.044,3.779,3.162,3.798,3.127,3.09,2.497,4.602,4.549,4.981,4.974,3.171,3.132,3.014,3.203,4.773,3.823,3.352,4.594,4.569,2.842,3.066,2.528,3.509,2.28,3.115,4.645,3.257,3.491,2.833,4.069,3.119,3.635,3.673,4.86,3.962,4.917,2.65,3.504,3.3,3.712,3.016,2.573,3.329,3.994,2.7,2.477,4.342,3.471,2.669,4.606,3.137,3.083,3.747,3.726,2.445,3.191,2.406,4.771,3.735,4.86,3.511,3.194,3.092,3.523,3.206,3.347,4.876,3.957,2.511,2.437,3.384,2.574,4.86,3.963,2.618,4.851,3.172,3.298,3.23,3.234,2.444,2.975,4.502,3.361,3.595,2.584,3.22,2.607,3.563,4.911,2.953,3.555,4.177,3.045,3.572,3.353,3.283,3.311,4.916,3.901,3.094,3.134,3.859,2.958,3.309,2.293,3.456,4.253,3.08,2.559,3.219,3.814,4.497,3.383,2.973,4.932,2.308,3.728,3.005,3.059,3.106,4.934,4.018,3.356,4.924,2.533,3.889,3.148,2.285,3.592,2.902,4.85,4.918,2.104,2.395,3.662,4.803,2.117,3.722,2.52,3.984,3.549,2.606,3.695,3.503,4.12,4.374,2.763,2.62,4.809,3.462,3.211,3.534,4.143,3.855,3.933,4.448,4.398,3.903,3.886,3.914,3.498,3.635,4.102,4.422,4.858,4.447,3.368,4.415,4.175,4.547,3.514,4.686,2.792,2.888,2.412,3.899,4.157,3.496,4.761,4.04,4.531,4.25,4.631,2.371,4.125,4.483,4.707,4.617,4.547,3.254,4.882,3.522,4.61,4.184,4.143,3.575,3.622,4.122,2.5,2.56,4.655,4.691,4.254,3.888,3.971,3.155,4.089,3.656,4.052,3.83,4.07,3.774,4.621,2.975,4.643,4.448,3.832,3.871,2.385,4.67,4.43,3.689,3.516,4.733,3.474,3.922,4.405,3.987,3.246,3.813,3.483,4.577,4.434,4.231,4.647,4.256,4.473,3.761,4.344,3.83,3.302,3.534,3.543,3.594,3.349,3.822,3.747,4.824,3.594,3.543,4.453,4.829,3.432,3.894
1991-01-20,3.362,3.807,4.978,3.948,4.922,3.878,3.877,3.293,4.612,4.341,4.084,4.496,4.901,3.826,4.133,3.652,3.508,3.53,3.58,4.302,4.045,3.88,4.96,3.917,4.579,3.045,2.917,4.719,4.667,3.956,3.999,3.833,4.581,3.435,4.839,3.445,4.241,3.505,3.147,3.202,4.63,4.125,4.163,4.367,4.262,4.095,3.549,2.803,2.995,3.638,4.122,3.243,3.375,3.581,2.538,4.821,5.029,3.809,4.165,4.071,3.624,3.844,3.895,4.827,3.771,3.101,3.817,3.59,2.813,3.001,4.182,3.315,4.241,3.475,4.143,3.249,4.383,5.078,5.031,2.734,3.742,3.497,4.848,4.729,3.995,4.204,3.623,3.879,4.053,3.694,3.939,3.705,3.936,3.188,3.461,4.048,3.574,3.625,4.079,4.894,3.737,4.977,4.631,3.97,2.79,4.013,4.654,5.139,3.615,3.947,3.969,4.974,4.935,4.782,4.612,4.683,3.904,3.73,3.497,3.541,3.889,3.414,3.149,3.032,3.208,3.458,3.476,3.084,3.744,3.618,4.26,4.318,4.492,4.52,4.385,3.345,4.949,3.921,3.925,5.012,3.755,3.522,4.087,3.548,4.564,3.963,3.034,4.07,3.968,3.918,3.34,3.677,3.928,4.143,3.393,3.301,3.341,3.187,2.531,3.281,2.636,3.117,3.125,3.302,3.379,3.125,3.488,3.391,2.4,2.674,2.963,3.234,3.485,3.383,2.358,2.039,2.375,3.217,3.208,2.782,3.107,3.109,3.961,3.729,3.264,3.016,3.03,3.38,4.089,3.097,3.25,2.909,3.189,4.512,2.879,3.519,3.946,3.886,3.064,3.532,3.411,3.53,3.895,3.556,3.163,3.346,3.478,3.229,3.093,4.138,3.433,2.789,2.986,3.187,3.292,4.155,4.192,3.676,3.832,4.354,4.833,2.779,4.153,3.037,3.156,3.527,4.168,3.142,3.901,4.11,2.631,4.16,4.796,2.404,3.53,3.783,3.083,3.268,4.957,4.216,4.604,4.174,3.723,4.195,3.977,4.251,3.219,3.921,2.953,3.335,3.133,2.505,2.534,4.269,3.483,4.089,4.012,3.486,3.326,3.215,4.272,4.32,3.369,3.79,3.163,2.952,4.239,4.302,4.107,3.429,3.37,2.743,3.335,3.573,3.57,3.27,2.814,2.806,3.484,2.854,3.548,3.466,4.012,4.378,3.758,4.027,2.509,3.717,3.739,3.898,2.533,3.03,3.482,3.499,2.829,3.589,2.722,3.901,3.988,3.992,3.329,3.545,3.689,2.949,3.444,3.178,3.987,4.065,4.046,4.744,3.866,4.335,3.598,4.584,3.99,4.127,4.143,2.636,3.443,3.66,4.99,3.262,4.751,3.763,2.99,3.296,2.396,3.354,4.141,4.32,4.617,3.529,2.997,3.517,4.602,3.738,4.168,3.934,2.925,3.066,3.907,2.527,3.406,4.68,3.612,3.595,3.588,4.074,4.087,3.226,3.616,3.343,3.845,3.307,3.27,2.673,4.769,4.364,5.039,5.032,3.335,3.3,3.181,3.384,4.829,3.869,3.534,4.791,4.767,2.996,3.23,2.699,3.651,2.456,3.286,4.813,3.437,3.652,3.007,4.267,3.291,3.838,3.826,4.906,4.009,4.975,2.823,3.668,3.469,3.871,3.191,2.761,3.528,4.191,2.899,2.653,4.156,3.641,2.841,4.663,3.304,3.261,3.618,3.923,2.635,3.372,2.596,4.686,3.889,4.918,3.675,3.358,3.255,3.679,3.392,3.529,4.934,4.005,2.682,2.613,3.582,2.746,4.831,4.16,2.807,4.787,3.339,3.455,3.41,3.403,2.634,3.139,4.699,3.53,3.797,2.755,3.399,2.779,3.743,4.969,3.118,3.712,4.012,3.212,3.753,3.522,3.461,3.492,4.974,3.948,3.271,3.296,3.906,3.13,3.477,2.464,3.635,4.069,3.247,2.736,3.413,3.86,4.343,3.564,3.148,4.99,2.484,3.774,3.18,3.226,3.274,4.992,4.216,3.524,4.982,2.694,3.892,3.312,2.472,3.766,3.095,4.908,4.976,2.293,2.554,3.829,4.86,2.306,3.882,2.71,4.067,3.734,2.797,3.842,3.683,4.323,4.57,2.955,2.811,4.866,3.641,3.405,3.729,4.341,3.759,3.799,4.258,4.198,3.732,3.712,3.755,3.658,3.817,4.302,4.613,4.916,4.636,3.549,4.599,3.988,4.714,3.693,4.854,2.958,3.054,2.583,4.096,3.97,3.676,4.925,4.212,4.71,4.064,4.799,2.541,4.326,4.398,4.765,4.532,4.462,3.455,4.984,3.724,4.525,4.385,4.342,3.756,3.802,4.322,2.671,2.732,4.57,4.618,4.068,4.085,4.166,3.323,4.294,3.814,4.225,4.0,4.275,3.971,4.612,3.174,4.704,4.615,3.956,3.795,2.556,4.727,4.345,3.891,3.696,4.79,3.654,4.119,4.215,4.158,3.426,4.009,3.663,4.775,4.632,4.413,4.704,4.457,4.64,3.769,4.54,3.705,3.482,3.714,3.746,3.774,3.53,4.019,3.581,4.881,3.76,3.701,4.65,4.886,3.611,4.094
1991-01-21,2.998,3.463,4.566,3.678,4.721,3.559,3.537,2.944,4.53,4.388,3.898,4.296,4.691,3.506,3.746,3.333,3.131,3.181,3.205,4.287,4.236,3.535,4.757,4.114,4.617,2.711,2.583,4.757,4.705,3.769,3.833,3.757,4.168,3.062,4.65,3.519,4.404,3.608,2.721,2.868,4.668,4.306,4.263,3.978,3.897,4.177,3.223,2.509,2.569,3.323,4.319,2.878,3.447,3.214,2.222,4.813,4.861,3.409,4.246,3.917,3.257,3.53,3.709,4.571,3.413,2.737,3.459,3.275,2.494,2.626,3.801,2.945,3.855,3.099,3.801,2.847,3.994,4.884,4.838,2.395,3.68,3.12,4.48,4.361,3.808,3.816,3.247,3.476,3.866,3.378,3.753,3.391,3.749,2.838,3.535,4.158,3.198,3.25,3.692,4.526,3.418,4.609,4.669,3.783,2.439,3.826,4.691,4.927,3.66,3.76,3.782,4.781,4.741,4.382,4.212,4.271,3.48,3.328,3.15,3.138,3.548,3.05,2.749,2.632,2.845,3.529,3.546,2.72,3.388,3.216,4.452,4.425,4.529,4.557,4.187,2.943,4.584,4.005,4.01,4.662,3.401,3.146,3.686,3.145,4.532,3.704,2.67,4.131,4.051,3.994,2.964,3.307,3.614,4.333,2.984,2.994,3.021,2.868,2.164,2.973,2.272,2.797,2.805,2.983,3.072,2.818,3.064,3.058,2.031,2.383,2.673,2.914,3.137,3.049,1.99,1.638,2.008,2.897,2.889,2.416,2.741,2.792,3.63,3.396,2.943,2.65,2.665,3.016,3.74,2.729,2.883,2.594,2.824,4.174,2.512,3.195,3.579,3.558,2.752,3.226,3.046,3.221,3.605,3.232,2.843,3.027,3.157,2.911,2.726,3.842,3.111,2.473,2.66,2.852,2.94,4.238,4.275,3.318,3.464,3.961,4.422,2.489,3.764,2.669,2.81,3.158,3.781,2.791,3.481,3.722,2.34,3.752,4.789,2.088,3.128,3.414,2.708,2.934,4.796,3.827,4.48,4.257,3.365,3.807,3.589,4.334,2.844,3.553,2.643,3.014,2.79,2.214,2.242,3.883,3.135,3.723,3.656,3.163,3.019,2.919,3.905,3.952,3.036,3.431,2.85,2.584,3.875,3.938,3.772,3.095,3.037,2.445,2.987,3.283,3.28,2.936,2.524,2.516,3.152,2.532,3.172,3.106,3.59,4.047,3.4,3.84,2.196,3.783,3.362,3.558,2.133,2.71,3.119,3.137,2.457,3.213,2.38,3.694,3.585,3.732,2.967,3.146,3.32,2.627,3.122,2.814,3.66,3.663,4.128,4.578,3.679,4.324,3.243,4.702,4.187,4.312,3.756,2.252,3.081,3.302,4.796,2.931,4.79,3.445,2.607,2.876,2.079,3.032,3.753,3.938,4.248,3.18,2.598,3.592,4.631,3.398,3.779,3.549,2.571,2.64,3.519,2.21,3.073,4.718,3.276,3.276,3.255,3.888,3.703,2.854,3.783,2.966,3.658,2.931,2.899,2.306,4.401,4.556,4.845,4.838,2.988,2.967,2.847,3.007,4.64,3.682,3.157,4.379,4.355,2.678,2.883,2.359,3.336,2.088,2.953,4.444,3.068,3.298,2.632,3.852,2.957,3.413,3.485,4.73,3.822,4.781,2.447,3.348,3.136,3.522,2.815,2.374,3.115,3.803,2.473,2.286,4.347,3.291,2.5,4.468,2.971,2.901,3.708,3.535,2.252,2.996,2.213,4.724,3.548,4.724,3.355,3.011,2.908,3.333,3.029,3.152,4.74,3.818,2.342,2.245,3.175,2.37,4.78,3.772,2.412,4.792,3.006,3.133,3.039,3.053,2.25,2.792,4.287,3.181,3.373,2.416,3.024,2.435,3.383,4.775,2.77,3.364,4.161,2.863,3.394,3.174,3.108,3.121,4.78,3.761,2.911,2.977,3.719,2.759,3.128,2.106,3.277,4.256,2.914,2.368,3.028,3.673,4.486,3.194,2.772,4.796,2.115,3.587,2.804,2.893,2.925,4.798,3.828,3.159,4.788,2.373,3.765,2.972,2.079,3.398,2.71,4.714,4.782,1.892,2.237,3.469,4.666,1.905,3.531,2.309,3.829,3.353,2.414,3.509,3.323,3.903,4.158,2.572,2.427,4.672,3.283,3.02,3.344,3.955,3.792,3.898,4.435,4.378,3.883,3.866,3.888,3.306,3.44,3.913,4.209,4.722,4.236,3.179,4.205,4.18,4.345,3.316,4.485,2.624,2.72,2.242,3.708,4.162,3.318,4.563,3.829,4.324,4.254,4.43,2.201,3.937,4.435,4.577,4.569,4.499,3.05,4.72,3.301,4.563,3.996,3.952,3.379,3.425,3.934,2.33,2.389,4.607,4.638,4.259,3.697,3.786,2.973,3.876,3.465,3.84,3.617,3.858,3.583,4.529,2.769,4.51,4.246,3.657,3.776,2.215,4.532,4.382,3.48,3.337,4.596,3.295,3.731,4.413,3.776,3.049,3.622,3.286,4.362,4.218,4.018,4.51,4.067,4.271,3.635,4.128,3.79,3.114,3.356,3.321,3.416,3.159,3.631,3.684,4.687,3.4,3.352,4.238,4.692,3.253,3.7
1991-01-22,2.721,3.191,4.24,3.488,4.637,3.315,3.276,2.669,4.588,4.599,3.828,4.221,4.595,3.26,3.449,3.088,2.835,2.907,2.911,4.425,4.597,3.271,4.671,4.474,4.805,2.463,2.335,4.946,4.894,3.699,3.788,3.815,3.841,2.77,4.577,3.736,4.738,3.854,2.386,2.618,4.856,4.658,4.537,3.69,3.619,4.425,2.971,2.287,2.233,3.082,4.681,2.605,3.662,2.931,1.983,4.948,4.814,3.091,4.493,3.883,2.965,3.29,3.638,4.42,3.143,2.464,3.189,3.034,2.248,2.327,3.508,2.668,3.558,2.805,3.554,2.526,3.707,4.809,4.763,2.14,3.764,2.826,4.202,4.082,3.738,3.522,2.953,3.161,3.796,3.138,3.682,3.15,3.679,2.562,3.753,4.44,2.904,2.956,3.394,4.248,3.173,4.331,4.857,3.713,2.163,3.756,4.88,4.83,3.842,3.69,3.712,4.705,4.665,4.068,3.9,3.944,3.146,3.008,2.876,2.818,3.287,2.773,2.445,2.327,2.572,3.742,3.76,2.447,3.109,2.895,4.815,4.69,4.717,4.744,4.115,2.623,4.31,4.262,4.267,4.406,3.126,2.851,3.371,2.827,4.65,3.528,2.397,4.359,4.307,4.241,2.669,3.015,3.374,4.691,2.664,2.766,2.768,2.614,1.884,2.746,1.996,2.542,2.551,2.73,2.845,2.59,2.725,2.811,1.751,2.163,2.454,2.66,2.862,2.8,1.709,1.332,1.728,2.643,2.635,2.137,2.464,2.547,3.38,3.145,2.692,2.372,2.387,2.739,3.477,2.448,2.605,2.355,2.547,3.91,2.232,2.943,3.287,3.299,2.517,2.998,2.768,2.978,3.384,2.979,2.588,2.778,2.906,2.667,2.447,3.639,2.858,2.233,2.415,2.599,2.674,4.485,4.523,3.048,3.176,3.657,4.096,2.269,3.465,2.389,2.548,2.864,3.483,2.528,3.152,3.427,2.12,3.43,4.927,1.849,2.808,3.121,2.409,2.684,4.758,3.53,4.488,4.505,3.094,3.51,3.291,4.582,2.545,3.264,2.412,2.76,2.521,1.993,2.022,3.585,2.86,3.432,3.377,2.908,2.792,2.697,3.619,3.665,2.786,3.161,2.612,2.303,3.596,3.66,3.516,2.849,2.79,2.221,2.712,3.061,3.058,2.683,2.304,2.297,2.895,2.277,2.877,2.825,3.256,3.812,3.129,3.77,1.959,4.001,3.06,3.297,1.828,2.455,2.834,2.854,2.175,2.915,2.122,3.599,3.271,3.572,2.682,2.828,3.027,2.372,2.869,2.542,3.402,3.348,4.375,4.534,3.608,4.468,2.975,4.981,4.547,4.668,3.459,1.962,2.797,3.031,4.72,2.685,4.979,3.201,2.316,2.545,1.84,2.778,3.455,3.646,3.97,2.905,2.295,3.822,4.81,3.137,3.484,3.248,2.303,2.303,3.221,1.97,2.825,4.907,3.025,3.031,3.005,3.818,3.409,2.571,4.1,2.671,3.587,2.635,2.615,2.027,4.122,4.92,4.769,4.762,2.712,2.72,2.6,2.712,4.567,3.612,2.862,4.053,4.028,2.431,2.606,2.104,3.096,1.808,2.703,4.166,2.784,3.023,2.333,3.522,2.707,3.079,3.223,4.675,3.752,4.706,2.148,3.103,2.889,3.251,2.515,2.081,2.792,3.505,2.136,2.006,4.71,3.016,2.243,4.392,2.723,2.627,3.956,3.237,1.961,2.701,1.922,4.913,3.287,4.648,3.11,2.735,2.632,3.068,2.758,2.858,4.664,3.748,2.087,1.965,2.858,2.071,4.867,3.476,2.11,4.943,2.759,2.879,2.752,2.778,1.959,2.516,3.96,2.907,3.039,2.161,2.731,2.176,3.11,4.699,2.494,3.096,4.482,2.588,3.124,2.899,2.841,2.838,4.704,3.691,2.638,2.733,3.649,2.466,2.853,1.833,3.007,4.615,2.666,2.089,2.735,3.602,4.794,2.911,2.473,4.72,1.835,3.516,2.504,2.645,2.649,4.722,3.53,2.872,4.712,2.131,3.769,2.704,1.78,3.108,2.418,4.638,4.706,1.586,1.998,3.185,4.59,1.6,3.259,2.003,3.695,3.055,2.123,3.26,3.051,3.571,3.832,2.282,2.137,4.596,3.013,2.727,3.05,3.659,3.978,4.157,4.795,4.753,4.203,4.191,4.188,3.031,3.139,3.626,3.892,4.646,3.922,2.897,3.897,4.541,4.067,3.014,4.207,2.376,2.473,1.985,3.411,4.523,3.047,4.293,3.536,4.027,4.616,4.152,1.946,3.65,4.622,4.503,4.757,4.686,2.75,4.563,2.968,4.751,3.708,3.653,3.079,3.123,3.645,2.074,2.13,4.796,4.805,4.62,3.399,3.505,2.698,3.557,3.194,3.545,3.324,3.538,3.284,4.579,2.468,4.43,3.968,3.448,3.914,1.96,4.456,4.568,3.169,3.067,4.52,3.025,3.433,4.776,3.483,2.752,3.324,2.983,4.035,3.891,3.711,4.433,3.78,3.992,3.628,3.801,4.031,2.833,3.085,2.987,3.145,2.877,3.333,3.971,4.611,3.117,3.082,3.912,4.616,2.982,3.407
1991-01-23,3.718,4.161,5.414,4.322,5.397,4.213,4.269,3.638,5.103,4.851,4.506,4.95,5.374,4.16,4.531,3.984,3.879,3.877,3.95,4.801,4.57,4.27,5.435,4.434,5.089,3.372,3.242,5.231,5.178,4.376,4.423,4.27,5.01,3.801,5.314,3.87,4.764,3.934,3.554,3.541,5.141,4.65,4.679,4.764,4.682,4.588,3.883,3.1,3.4,4.001,4.641,3.609,3.799,3.945,2.852,5.326,5.51,4.214,4.66,4.498,3.999,4.209,4.314,5.291,4.131,3.464,4.177,3.951,3.124,3.372,4.618,3.684,4.64,3.844,4.585,3.647,4.78,5.555,5.508,3.071,4.184,3.867,5.294,5.173,4.415,4.602,3.994,4.277,4.474,4.057,4.36,4.068,4.356,3.532,3.886,4.562,3.945,3.996,4.477,5.341,4.069,5.425,5.141,4.391,3.129,4.434,5.164,5.614,4.038,4.367,4.39,5.451,5.411,5.219,5.047,5.115,4.32,4.134,3.846,3.943,4.28,3.774,3.533,3.414,3.573,3.883,3.901,3.447,4.129,4.021,4.788,4.834,5.0,5.028,4.837,3.744,5.396,4.431,4.436,5.463,4.141,3.892,4.487,3.946,5.063,4.339,3.397,4.579,4.479,4.428,3.708,4.049,4.294,4.667,3.794,3.609,3.666,3.511,2.878,3.589,2.982,3.441,3.449,3.628,3.688,3.43,3.899,3.723,2.745,2.968,3.26,3.56,3.834,3.724,2.703,2.408,2.719,3.541,3.533,3.132,3.46,3.423,4.31,4.075,3.584,3.368,3.383,3.736,4.447,3.453,3.607,3.218,3.543,4.864,3.231,3.844,4.323,4.225,3.373,3.843,3.77,3.862,4.237,3.884,3.488,3.666,3.8,3.546,3.447,4.549,3.756,3.107,3.31,3.527,3.643,4.649,4.687,4.035,4.201,4.759,5.267,3.075,4.552,3.392,3.501,3.899,4.567,3.489,4.315,4.506,2.924,4.57,5.302,2.717,3.931,4.159,3.454,3.608,5.439,4.615,5.088,4.669,4.083,4.594,4.373,4.747,3.593,4.293,3.259,3.657,3.471,2.797,2.826,4.705,3.832,4.47,4.395,3.816,3.633,3.518,4.646,4.695,3.71,4.15,3.475,3.305,4.658,4.722,4.496,3.761,3.701,3.04,3.68,3.91,3.907,3.611,3.109,3.102,3.821,3.17,3.918,3.847,4.431,4.825,4.118,4.448,2.811,4.175,4.117,4.289,2.908,3.352,3.862,3.88,3.193,3.963,3.061,4.316,4.387,4.399,3.707,3.948,4.063,3.266,3.767,3.542,4.324,4.465,4.539,5.222,4.285,4.835,3.954,5.107,4.507,4.652,4.541,3.01,3.824,4.019,5.467,3.591,5.264,4.126,3.37,3.702,2.708,3.676,4.54,4.758,5.059,3.877,3.377,3.972,5.111,4.127,4.566,4.345,3.27,3.473,4.302,2.842,3.738,5.192,3.958,3.927,3.932,4.496,4.523,3.587,4.076,3.71,4.263,3.676,3.632,3.021,5.214,4.894,5.517,5.51,3.685,3.63,3.509,3.752,5.294,4.288,3.904,5.225,5.201,3.31,3.579,3.035,4.013,2.802,3.626,5.258,3.8,4.036,3.378,4.692,3.631,4.254,4.217,5.385,4.43,5.452,3.19,4.0,3.801,4.26,3.565,3.132,3.933,4.591,3.303,3.002,4.683,3.99,3.18,5.135,3.635,3.617,4.077,4.318,3.01,3.74,2.97,5.198,4.281,5.394,4.007,3.709,3.605,4.067,3.759,3.899,5.41,4.426,3.018,2.961,3.985,3.113,5.33,4.559,3.184,5.295,3.67,3.779,3.775,3.749,3.01,3.485,5.131,3.877,4.212,3.092,3.768,3.12,4.105,5.446,3.462,4.1,4.531,3.555,4.113,3.869,3.815,3.856,5.451,4.368,3.627,3.623,4.326,3.502,3.824,2.803,3.994,4.594,3.577,3.086,3.799,4.279,4.865,3.93,3.522,5.467,2.831,4.192,3.554,3.556,3.618,5.47,4.616,3.905,5.459,3.013,4.324,3.649,2.839,4.146,3.477,5.384,5.453,2.664,2.869,4.214,5.336,2.678,4.271,3.088,4.48,4.112,3.175,4.233,4.043,4.746,5.001,3.334,3.188,5.341,4.0,3.792,4.121,4.742,4.213,4.262,4.782,4.723,4.199,4.179,4.22,4.043,4.195,4.698,5.046,5.392,5.07,3.915,5.034,4.51,5.158,4.071,5.3,3.283,3.381,2.919,4.493,4.491,4.035,5.373,4.649,5.149,4.588,5.244,2.876,4.722,4.905,5.24,5.041,4.969,3.847,5.449,4.138,5.035,4.783,4.744,4.133,4.181,4.719,3.008,3.071,5.08,5.125,4.593,4.482,4.553,3.667,4.708,4.202,4.662,4.434,4.689,4.367,5.101,3.562,5.177,5.057,4.356,4.246,2.891,5.2,4.851,4.295,4.055,5.265,4.012,4.518,4.736,4.595,3.796,4.406,4.04,5.21,5.064,4.848,5.177,4.856,5.083,4.197,4.971,4.166,3.846,4.074,4.16,4.135,3.895,4.416,4.052,5.357,4.144,4.087,5.082,5.362,3.969,4.492
1991-01-24,3.876,4.327,5.614,4.515,5.673,4.148,4.46,3.802,5.431,5.234,4.776,5.239,5.648,4.091,4.451,3.918,4.045,4.042,4.118,5.157,4.962,4.46,5.71,4.751,5.43,3.47,3.34,5.574,5.521,4.645,4.699,4.576,5.209,3.967,5.578,4.2,5.159,4.262,3.329,3.655,5.482,5.043,5.079,4.761,4.888,4.971,3.792,3.105,3.175,4.178,4.961,3.733,4.128,4.106,2.876,5.656,5.794,4.41,5.043,4.778,4.18,4.387,4.583,5.534,4.286,3.586,4.332,4.128,3.265,3.551,4.832,3.817,4.56,4.012,4.812,3.839,4.784,5.834,5.788,3.184,4.523,4.035,5.502,5.381,4.685,4.545,4.162,4.457,4.744,4.234,4.629,4.246,4.625,3.348,4.215,4.959,4.113,4.164,4.396,5.549,4.004,5.634,5.482,4.66,2.944,4.704,5.505,5.886,4.358,4.636,4.659,5.73,5.69,5.425,5.253,5.314,4.519,4.329,4.01,4.138,4.472,3.769,3.435,3.297,3.695,4.213,4.231,3.569,4.309,4.216,5.182,5.199,5.34,5.368,5.127,3.937,5.607,4.83,4.835,5.679,4.328,4.06,4.668,4.134,5.414,4.537,3.519,4.968,4.877,4.823,3.875,4.225,4.472,5.037,3.632,3.703,3.822,3.667,3.033,3.682,3.133,3.596,3.605,3.784,3.782,3.523,3.665,3.823,2.9,2.992,3.285,3.716,4.001,3.838,2.857,2.573,2.873,3.698,3.689,3.288,3.617,3.567,4.351,4.105,3.422,3.525,3.54,3.894,4.585,3.613,3.765,3.355,3.7,5.028,3.388,3.996,4.505,4.386,3.493,3.943,3.928,4.022,4.403,4.037,3.644,3.815,3.953,3.426,3.605,4.772,3.91,3.122,3.378,3.566,3.784,5.032,5.07,4.19,4.367,4.623,5.467,3.099,4.438,3.281,3.482,4.079,4.475,3.625,4.501,4.448,2.948,4.383,5.632,2.741,4.125,4.339,3.634,3.722,5.727,4.535,5.397,5.052,4.237,4.514,4.292,5.131,3.773,4.464,3.364,3.81,3.313,2.821,2.85,4.917,3.999,4.652,4.58,3.974,3.727,3.575,4.814,4.864,3.824,4.306,3.387,3.463,4.863,4.928,4.685,3.861,3.801,3.092,3.843,4.075,4.072,3.64,3.134,3.126,3.706,3.003,4.087,4.031,4.63,5.056,4.273,4.718,2.928,4.529,4.278,4.481,3.075,3.508,4.046,4.064,3.205,4.128,3.136,4.575,4.568,4.631,3.89,4.143,4.244,3.097,3.921,3.664,4.483,4.646,4.922,5.512,4.553,5.193,4.103,5.477,4.825,5.045,4.461,3.038,4.009,4.173,5.747,3.679,5.607,4.303,3.4,3.501,2.732,3.829,4.459,4.972,5.267,4.042,3.28,4.328,5.457,4.318,4.506,4.545,3.41,3.248,4.221,2.866,3.838,5.534,4.078,3.861,4.01,4.766,4.735,3.748,4.42,3.877,4.532,3.845,3.57,3.176,5.422,5.289,5.796,5.789,3.854,3.73,3.609,3.919,5.567,4.557,4.072,5.425,5.4,3.179,3.747,3.148,4.191,2.957,3.74,5.466,3.961,4.222,3.557,4.89,3.743,4.453,4.409,5.672,4.7,5.731,3.367,3.934,3.902,4.447,3.746,3.283,3.76,4.511,3.078,3.158,5.076,4.157,3.283,5.412,3.735,3.632,4.44,4.237,3.038,3.907,2.998,5.541,4.473,5.673,3.941,3.878,3.773,4.258,3.882,4.067,5.689,4.695,3.131,3.116,3.833,3.292,5.648,4.491,3.348,5.629,3.77,3.933,3.938,3.914,3.038,3.652,5.33,4.043,4.411,3.206,3.937,3.211,4.261,5.725,3.626,4.29,4.926,3.719,4.268,4.034,3.959,3.821,5.73,4.637,3.641,3.589,4.595,3.679,3.989,2.954,4.148,4.986,3.676,3.242,3.789,4.548,5.243,3.895,3.703,5.746,2.986,4.46,3.735,3.655,3.783,5.749,4.535,4.089,5.738,3.059,4.626,3.81,3.004,4.318,3.492,5.663,5.732,2.831,2.894,4.391,5.614,2.844,4.458,3.257,4.724,4.283,3.203,4.429,4.198,4.946,5.199,3.364,3.217,5.62,4.154,3.782,4.09,4.675,4.568,4.629,5.184,5.162,4.586,4.568,4.6,4.226,4.358,4.703,5.246,5.67,5.27,3.88,5.236,4.878,5.366,4.231,5.509,3.381,3.48,3.025,4.413,4.855,4.19,5.585,4.863,5.353,4.98,5.452,2.989,4.727,5.245,5.504,5.383,5.309,3.966,5.7,4.334,5.376,4.787,4.61,4.296,4.342,4.666,3.124,3.166,5.421,5.46,4.985,4.402,4.555,3.831,4.876,4.389,4.875,4.647,4.857,4.286,5.401,3.68,5.439,5.264,4.569,4.609,3.002,5.477,5.191,4.442,4.209,5.543,4.166,4.437,5.056,4.809,3.961,4.325,4.2,5.409,5.263,5.055,5.454,4.861,5.291,4.495,5.169,4.526,3.82,4.228,4.359,4.29,3.858,4.335,4.484,5.635,4.321,4.274,5.28,5.641,4.123,4.521
1991-01-25,3.761,3.96,4.92,4.151,5.48,4.016,3.974,3.666,5.393,5.356,4.644,5.097,5.436,3.96,4.29,3.786,3.933,3.915,4.014,5.203,5.31,4.305,5.513,5.019,5.574,3.302,3.171,5.718,5.665,4.513,4.59,4.564,4.603,3.862,5.413,4.347,5.46,4.458,3.195,3.502,5.627,5.375,5.275,4.568,4.367,5.136,3.665,2.974,3.04,3.728,5.232,3.569,4.272,3.983,2.728,5.735,5.641,4.276,5.206,4.68,4.049,3.938,4.451,5.225,4.143,3.42,4.189,3.679,3.152,3.441,4.287,3.655,4.4,3.907,4.344,3.72,4.588,5.656,5.61,3.028,4.425,3.93,4.961,4.84,4.552,4.374,4.058,4.345,4.612,3.785,4.496,3.796,4.493,3.239,4.364,5.171,4.008,4.06,4.235,5.008,3.872,5.092,5.626,4.528,2.834,4.572,5.649,5.669,4.467,4.504,4.527,5.552,5.511,4.785,4.621,4.62,4.364,4.212,3.8,4.02,3.985,3.634,3.301,3.164,3.529,4.354,4.372,3.403,4.155,4.098,5.532,5.434,5.484,5.511,4.987,3.819,5.072,4.999,5.004,5.177,4.18,3.955,4.557,4.018,5.44,4.199,3.352,5.108,5.045,4.982,3.769,4.12,4.023,5.356,3.485,3.548,3.724,3.575,2.915,3.528,3.011,3.504,3.512,3.692,3.628,3.368,3.532,3.655,2.781,2.856,3.15,3.624,3.884,3.687,2.739,2.442,2.755,3.605,3.596,3.171,3.501,3.46,4.198,3.951,3.322,3.408,3.424,3.779,4.457,3.493,3.649,3.255,3.585,4.91,3.272,3.883,4.399,4.279,3.373,3.804,3.813,3.816,3.99,3.933,3.552,3.703,3.838,3.325,3.488,4.391,3.793,2.976,3.219,3.411,3.637,5.196,5.235,4.046,4.263,4.473,4.775,2.964,4.283,3.16,3.338,3.972,4.316,3.476,4.326,4.277,2.812,4.243,5.714,2.592,4.008,4.233,3.524,3.57,5.594,4.374,5.306,5.217,4.094,4.353,4.131,5.296,3.663,4.36,3.225,3.693,3.199,2.684,2.713,4.35,3.883,4.528,4.328,3.874,3.573,3.432,4.712,4.764,3.673,4.163,3.281,3.348,4.343,4.408,4.207,3.693,3.634,2.948,3.714,3.66,3.657,3.484,2.998,2.991,3.584,2.901,3.982,3.892,4.41,4.608,4.13,4.586,2.805,4.67,4.13,3.995,2.946,3.415,3.913,3.929,3.039,4.005,2.981,4.44,4.456,4.335,3.757,4.02,4.137,2.996,3.804,3.498,4.365,4.535,5.085,5.368,4.421,5.244,3.957,5.727,5.093,5.383,4.3,2.858,3.74,4.029,5.568,3.515,5.752,3.89,3.22,3.362,2.584,3.712,4.298,4.427,4.725,3.915,3.144,4.479,5.583,3.832,4.336,4.236,3.28,3.113,4.059,2.718,3.671,5.679,3.931,3.728,3.857,4.634,4.184,3.63,4.724,3.772,4.399,3.739,3.442,3.059,4.88,5.639,5.617,5.61,3.753,3.562,3.441,3.814,5.394,4.424,3.968,4.731,4.706,3.075,3.646,2.992,3.741,2.838,3.589,4.925,3.84,4.074,3.447,4.366,3.591,4.297,3.921,5.515,4.568,5.552,3.257,3.802,3.734,4.291,3.636,3.142,3.616,4.349,2.942,3.04,5.424,4.03,3.129,5.233,3.567,3.493,4.583,4.075,2.857,3.802,2.818,5.686,3.986,5.494,3.809,3.777,3.673,3.927,3.716,3.963,5.51,4.563,2.975,2.998,3.685,3.181,5.669,4.324,3.215,5.727,3.602,3.816,3.821,3.786,2.857,3.544,4.637,3.916,4.255,3.05,3.829,3.059,4.123,5.546,3.504,3.874,5.205,3.591,4.124,3.908,3.812,3.691,5.551,4.505,3.503,3.452,4.462,3.562,3.862,2.839,4.004,5.329,3.508,3.124,3.616,4.415,5.527,3.765,3.588,5.567,2.867,4.327,3.625,3.487,3.655,5.57,4.374,3.96,5.56,2.905,4.511,3.686,2.877,4.179,3.314,5.484,5.553,2.701,2.745,4.238,5.435,2.714,4.305,3.131,4.584,4.175,3.023,4.276,4.057,4.643,4.506,3.184,3.036,5.441,4.011,3.609,3.92,4.513,4.63,4.769,5.359,5.279,4.696,4.675,4.72,4.071,4.221,4.506,4.58,5.491,4.618,3.75,4.603,5.201,4.824,4.083,4.967,3.213,3.311,2.87,4.252,5.173,4.046,5.057,4.317,4.752,5.328,4.91,2.832,4.53,5.388,5.338,5.526,5.452,3.761,5.376,4.174,5.52,4.591,4.46,4.161,4.195,4.487,2.968,3.013,5.565,5.579,5.333,4.241,4.363,3.702,4.665,4.233,4.32,4.101,4.645,4.124,5.381,3.475,5.262,4.723,4.42,4.523,2.846,5.298,5.334,4.235,4.066,5.363,4.023,4.276,5.326,4.263,3.841,4.163,4.052,4.714,4.635,4.445,5.275,4.664,4.749,4.376,4.475,4.674,3.688,4.085,4.203,4.146,3.728,4.174,4.431,5.456,4.168,4.118,4.587,5.462,3.979,4.327
1991-01-26,3.775,3.973,4.934,4.01,5.084,4.186,3.904,3.684,4.888,4.745,4.374,4.808,5.056,4.13,4.493,3.955,3.915,3.934,4.005,4.642,4.519,4.177,5.118,4.375,4.933,3.356,3.225,5.077,5.023,4.242,4.295,4.164,4.617,3.853,5.02,3.811,4.709,3.881,3.418,3.562,4.985,4.597,4.609,4.745,4.294,4.519,3.838,3.084,3.263,3.665,4.585,3.631,3.738,3.984,2.837,5.141,5.216,4.268,4.591,4.374,4.041,3.875,4.18,4.929,4.155,3.483,4.201,3.615,3.165,3.434,4.209,3.706,4.603,3.898,4.195,3.714,4.762,5.247,5.2,3.087,4.127,3.921,4.821,4.7,4.282,4.569,4.049,4.336,4.341,3.721,4.225,3.733,4.222,3.426,3.827,4.493,3.999,4.051,4.438,4.868,4.041,4.953,4.986,4.257,3.019,4.301,5.009,5.289,3.959,4.233,4.256,5.142,5.101,4.767,4.597,4.633,4.386,4.207,3.817,4.014,3.916,3.74,3.457,3.331,3.593,3.823,3.841,3.466,4.047,4.093,4.739,4.726,4.844,4.872,4.696,3.813,4.928,4.356,4.36,5.009,4.077,3.947,4.549,4.011,4.901,4.04,3.415,4.484,4.403,4.344,3.76,4.115,3.961,4.614,3.699,3.601,3.727,3.572,2.926,3.58,3.027,3.5,3.509,3.69,3.68,3.42,3.76,3.711,2.792,2.958,3.253,3.621,3.894,3.747,2.749,2.452,2.765,3.602,3.593,3.183,3.514,3.475,4.312,4.071,3.493,3.421,3.436,3.794,4.496,3.507,3.663,3.267,3.598,4.932,3.283,3.901,4.396,4.289,3.4,3.852,3.827,3.794,3.933,3.943,3.548,3.72,3.856,3.475,3.502,4.253,3.811,3.092,3.297,3.521,3.663,4.581,4.619,4.058,4.259,4.696,4.788,3.066,4.5,3.316,3.469,3.968,4.524,3.508,4.345,4.473,2.914,4.47,5.117,2.701,4.002,4.23,3.518,3.63,5.152,4.578,4.837,4.601,4.106,4.557,4.333,4.679,3.658,4.356,3.264,3.711,3.381,2.786,2.815,4.285,3.893,4.523,4.3,3.878,3.625,3.512,4.709,4.758,3.733,4.174,3.421,3.357,4.27,4.335,4.14,3.75,3.689,3.029,3.732,3.602,3.599,3.602,3.101,3.093,3.76,3.073,3.973,3.813,4.43,4.442,4.142,4.315,2.831,4.107,4.068,3.926,2.957,3.411,3.849,3.859,3.167,3.974,3.062,4.187,4.447,4.16,3.692,4.001,4.134,3.168,3.823,3.562,4.385,4.527,4.469,4.935,4.15,4.68,3.977,5.007,4.45,4.601,4.503,2.987,3.708,4.041,5.158,3.579,5.11,3.833,3.351,3.582,2.692,3.73,4.502,4.35,4.585,3.934,3.302,3.905,4.954,3.762,4.532,4.198,3.31,3.336,4.261,2.827,3.727,5.037,3.987,3.897,3.944,4.364,4.109,3.643,4.032,3.762,4.128,3.73,3.574,3.071,4.74,4.846,5.208,5.201,3.749,3.618,3.496,3.805,4.993,4.153,3.959,4.744,4.719,3.233,3.642,3.051,3.678,2.849,3.649,4.785,3.839,3.969,3.44,4.381,3.653,4.319,3.852,5.091,4.297,5.143,3.249,3.971,3.791,4.168,3.63,3.171,3.832,4.553,3.165,3.051,4.633,4.049,3.193,4.823,3.623,3.592,4.022,4.278,2.987,3.793,2.947,5.043,3.916,5.084,3.978,3.773,3.668,3.861,3.781,3.954,5.1,4.292,3.034,3.01,3.898,3.173,5.116,4.524,3.228,5.118,3.658,3.834,3.818,3.805,2.987,3.545,4.649,3.935,4.276,3.109,3.813,3.126,4.132,5.137,3.517,3.816,4.471,3.609,4.136,3.926,3.836,3.809,5.141,4.234,3.602,3.598,4.191,3.533,3.881,2.849,4.016,4.542,3.564,3.136,3.773,4.144,4.782,3.884,3.581,5.157,2.878,4.056,3.619,3.543,3.673,5.16,4.578,3.905,5.15,2.998,4.227,3.704,2.888,4.112,3.455,5.074,5.143,2.711,2.854,4.14,5.025,2.725,4.188,3.138,4.36,4.167,3.154,4.137,4.068,4.663,4.518,3.315,3.167,5.031,4.022,3.766,4.092,4.709,4.156,4.214,4.757,4.721,4.189,4.171,4.198,3.955,4.172,4.68,4.566,5.082,4.59,3.868,4.555,4.456,4.684,4.02,4.827,3.267,3.366,2.93,4.455,4.437,4.058,4.907,4.239,4.673,4.537,4.771,2.89,4.704,4.748,4.945,4.885,4.813,3.826,5.075,4.194,4.878,4.765,4.685,4.114,4.133,4.687,3.023,3.079,4.924,4.958,4.542,4.444,4.534,3.72,4.68,4.11,4.247,4.023,4.661,4.327,4.872,3.539,4.876,4.583,4.252,4.216,2.904,4.889,4.693,4.271,4.078,4.954,4.035,4.479,4.681,4.185,3.813,4.366,3.989,4.727,4.649,4.407,4.865,4.839,4.608,4.094,4.488,4.106,3.803,4.097,4.224,4.158,3.848,4.377,4.097,5.047,4.068,3.994,4.6,5.052,3.991,4.471
1991-01-27,3.87,3.952,4.814,3.877,4.838,4.119,3.791,3.753,4.663,4.551,4.307,4.737,4.816,4.062,4.409,3.887,4.011,4.007,4.109,4.432,4.281,4.207,4.869,4.232,4.675,3.369,3.237,4.818,4.765,4.175,4.22,4.055,4.53,3.955,4.795,3.656,4.486,3.712,3.319,3.598,4.727,4.364,4.416,4.666,4.172,4.342,3.767,3.066,3.163,3.56,4.44,3.671,3.584,4.072,2.818,4.885,4.968,4.346,4.414,4.295,4.11,3.771,4.113,4.71,4.227,3.521,4.274,3.51,3.237,3.514,4.081,3.754,4.52,4.001,4.041,3.8,4.683,4.997,4.95,3.122,4.075,4.025,4.612,4.49,4.215,4.487,4.153,4.448,4.274,3.616,4.158,3.628,4.155,3.346,3.671,4.296,4.103,4.156,4.354,4.659,3.973,4.744,4.728,4.189,2.938,4.234,4.751,5.044,3.802,4.166,4.189,4.891,4.85,4.645,4.473,4.512,4.473,4.295,3.857,4.101,3.803,3.765,3.452,3.317,3.631,3.67,3.687,3.504,4.085,4.18,4.502,4.476,4.585,4.614,4.623,3.898,4.718,4.169,4.174,4.796,4.117,4.05,4.661,4.107,4.698,3.906,3.453,4.292,4.216,4.156,3.863,4.203,3.857,4.407,3.606,3.614,3.797,3.642,3.017,3.594,3.113,3.571,3.579,3.76,3.694,3.433,3.653,3.725,2.883,2.942,3.238,3.691,3.968,3.784,2.84,2.548,2.856,3.673,3.664,3.275,3.608,3.55,4.303,4.055,3.426,3.514,3.53,3.888,4.566,3.597,3.757,3.349,3.692,5.01,3.376,3.975,4.479,4.362,3.456,3.881,3.922,3.806,3.839,4.018,3.619,3.792,3.925,3.444,3.595,4.151,3.879,3.068,3.297,3.51,3.723,4.404,4.442,4.13,4.362,4.597,4.668,3.05,4.406,3.302,3.452,4.048,4.437,3.563,4.419,4.39,2.897,4.363,4.86,2.681,4.088,4.312,3.598,3.667,4.9,4.494,4.602,4.424,4.178,4.473,4.249,4.502,3.738,4.453,3.297,3.778,3.303,2.769,2.798,4.159,3.967,4.596,4.306,3.949,3.639,3.51,4.813,4.863,3.77,4.247,3.401,3.451,4.149,4.214,4.029,3.764,3.703,3.024,3.802,3.506,3.503,3.584,3.085,3.078,3.687,2.999,4.077,3.863,4.492,4.282,4.214,4.248,2.884,3.945,4.126,3.812,3.056,3.481,3.905,3.912,3.149,4.059,3.079,4.132,4.56,4.072,3.748,4.083,4.215,3.095,3.89,3.6,4.457,4.639,4.292,4.691,4.082,4.472,4.043,4.759,4.306,4.366,4.419,2.963,3.706,4.113,4.907,3.588,4.851,3.747,3.328,3.485,2.672,3.797,4.418,4.222,4.375,4.007,3.292,3.739,4.708,3.649,4.45,4.186,3.381,3.236,4.177,2.808,3.741,4.778,4.031,3.829,3.958,4.297,3.981,3.739,3.825,3.866,4.061,3.829,3.583,3.162,4.531,4.608,4.957,4.95,3.825,3.631,3.509,3.908,4.747,4.086,4.063,4.624,4.599,3.184,3.717,3.085,3.573,2.94,3.685,4.575,3.929,4.009,3.52,4.325,3.688,4.405,3.738,4.844,4.23,4.892,3.331,3.903,3.805,4.2,3.711,3.249,3.739,4.47,3.065,3.143,4.395,4.122,3.226,4.572,3.636,3.618,3.868,4.193,2.963,3.896,2.923,4.785,3.803,4.833,3.91,3.849,3.744,3.819,3.82,4.057,4.849,4.225,3.068,3.101,3.806,3.252,4.86,4.44,3.32,4.861,3.672,3.902,3.911,3.877,2.962,3.619,4.529,4.007,4.362,3.143,3.912,3.158,4.209,4.885,3.589,3.739,4.253,3.68,4.209,3.999,3.899,3.831,4.89,4.167,3.627,3.551,4.124,3.609,3.953,2.938,4.088,4.306,3.577,3.229,3.728,4.076,4.541,3.906,3.66,4.906,2.97,3.988,3.699,3.556,3.744,4.909,4.495,3.966,4.898,2.988,4.167,3.774,2.984,4.173,3.424,4.823,4.892,2.808,2.836,4.182,4.774,2.822,4.223,3.239,4.325,4.272,3.13,4.159,4.142,4.694,4.397,3.292,3.143,4.78,4.094,3.721,4.036,4.634,4.034,4.067,4.626,4.614,4.085,4.07,4.08,3.99,4.242,4.601,4.429,4.831,4.446,3.89,4.4,4.248,4.475,4.078,4.617,3.279,3.379,2.964,4.371,4.234,4.13,4.696,4.111,4.499,4.3,4.561,2.924,4.625,4.489,4.72,4.626,4.554,3.841,4.841,4.278,4.619,4.686,4.585,4.185,4.191,4.594,3.06,3.111,4.665,4.703,4.305,4.36,4.456,3.791,4.736,4.142,4.119,3.894,4.716,4.243,4.631,3.552,4.652,4.373,4.254,4.17,2.938,4.637,4.434,4.309,4.15,4.702,4.107,4.395,4.538,4.056,3.9,4.282,4.047,4.606,4.554,4.282,4.614,4.76,4.398,4.033,4.367,3.947,3.826,4.169,4.31,4.231,3.868,4.293,4.066,4.795,4.11,4.025,4.479,4.801,4.063,4.422
1991-01-28,3.8,3.97,4.908,3.91,4.843,4.119,3.838,3.705,4.599,4.408,4.218,4.643,4.825,4.063,4.407,3.886,3.927,3.958,4.026,4.326,4.094,4.113,4.877,4.031,4.579,3.334,3.202,4.723,4.67,4.086,4.126,3.941,4.598,3.872,4.78,3.517,4.305,3.569,3.325,3.556,4.632,4.179,4.246,4.658,4.223,4.182,3.768,3.05,3.169,3.604,4.24,3.624,3.446,3.998,2.797,4.81,4.962,4.279,4.255,4.2,4.051,3.816,4.024,4.732,4.163,3.474,4.21,3.554,3.183,3.444,4.134,3.701,4.519,3.918,4.082,3.725,4.675,5.002,4.954,3.077,3.957,3.941,4.694,4.572,4.126,4.483,4.07,4.358,4.186,3.661,4.069,3.673,4.066,3.353,3.533,4.124,4.02,4.072,4.352,4.742,3.973,4.827,4.633,4.101,2.943,4.145,4.656,5.057,3.679,4.077,4.1,4.895,4.854,4.724,4.55,4.605,4.412,4.222,3.831,4.028,3.85,3.741,3.44,3.308,3.584,3.532,3.55,3.457,3.994,4.107,4.315,4.34,4.49,4.519,4.528,3.824,4.799,4.002,4.007,4.87,4.028,3.967,4.573,4.027,4.597,3.931,3.405,4.139,4.05,3.993,3.779,4.132,3.902,4.217,3.608,3.584,3.743,3.585,2.945,3.563,3.044,3.513,3.521,3.704,3.664,3.402,3.662,3.692,2.81,2.924,3.221,3.634,3.914,3.742,2.767,2.467,2.783,3.616,3.607,3.204,3.538,3.497,4.283,4.036,3.433,3.444,3.459,3.819,4.512,3.529,3.687,3.289,3.622,4.964,3.304,3.925,4.414,4.312,3.407,3.846,3.853,3.785,3.881,3.965,3.561,3.743,3.88,3.445,3.525,4.156,3.834,3.05,3.268,3.486,3.664,4.245,4.283,4.066,4.282,4.603,4.761,3.032,4.409,3.296,3.437,3.982,4.437,3.507,4.361,4.386,2.879,4.372,4.785,2.66,4.015,4.246,3.529,3.625,4.89,4.493,4.562,4.264,4.114,4.471,4.246,4.343,3.67,4.378,3.257,3.733,3.308,2.75,2.779,4.217,3.913,4.537,4.285,3.895,3.609,3.487,4.735,4.784,3.728,4.183,3.398,3.378,4.2,4.265,4.077,3.73,3.67,3.0,3.753,3.548,3.545,3.563,3.067,3.06,3.69,3.005,3.993,3.779,4.45,4.321,4.15,4.159,2.833,3.798,4.044,3.86,2.976,3.423,3.824,3.83,3.126,3.977,3.042,4.043,4.471,4.047,3.666,4.006,4.149,3.102,3.846,3.553,4.413,4.55,4.132,4.677,3.993,4.363,3.982,4.617,4.106,4.18,4.417,2.936,3.686,4.049,4.911,3.556,4.756,3.781,3.302,3.49,2.651,3.752,4.416,4.276,4.457,3.958,3.28,3.59,4.606,3.696,4.446,4.172,3.32,3.242,4.174,2.787,3.707,4.683,3.988,3.827,3.926,4.208,4.034,3.667,3.661,3.781,3.971,3.748,3.568,3.091,4.613,4.422,4.961,4.954,3.763,3.597,3.475,3.824,4.751,3.996,3.979,4.716,4.691,3.186,3.655,3.041,3.617,2.867,3.643,4.658,3.853,3.919,3.451,4.369,3.646,4.344,3.785,4.837,4.141,4.896,3.259,3.902,3.772,4.107,3.642,3.181,3.742,4.468,3.07,3.071,4.208,4.074,3.184,4.575,3.602,3.59,3.714,4.19,2.936,3.812,2.896,4.69,3.85,4.837,3.909,3.787,3.681,3.813,3.774,3.974,4.854,4.136,3.023,3.029,3.808,3.182,4.803,4.437,3.243,4.78,3.638,3.858,3.833,3.828,2.935,3.559,4.621,3.959,4.302,3.099,3.828,3.117,4.142,4.89,3.535,3.764,4.073,3.631,4.144,3.95,3.84,3.812,4.895,4.078,3.6,3.543,4.035,3.531,3.904,2.868,4.023,4.12,3.543,3.157,3.711,3.987,4.38,3.887,3.592,4.911,2.897,3.899,3.63,3.522,3.695,4.913,4.493,3.886,4.903,2.963,4.064,3.726,2.906,4.088,3.401,4.827,4.896,2.728,2.815,4.094,4.778,2.742,4.131,3.158,4.235,4.188,3.103,4.066,4.076,4.676,4.489,3.266,3.117,4.784,4.029,3.704,4.024,4.63,3.894,3.911,4.432,4.416,3.912,3.896,3.912,3.897,4.16,4.592,4.519,4.835,4.535,3.872,4.488,4.057,4.556,3.997,4.7,3.244,3.344,2.92,4.369,4.042,4.065,4.776,4.164,4.585,4.113,4.643,2.879,4.616,4.393,4.704,4.531,4.459,3.798,4.876,4.217,4.524,4.678,4.592,4.104,4.11,4.594,3.014,3.07,4.57,4.614,4.118,4.357,4.448,3.742,4.684,4.048,4.175,3.946,4.664,4.24,4.578,3.508,4.638,4.455,4.162,4.042,2.893,4.641,4.339,4.261,4.085,4.706,4.042,4.393,4.337,4.109,3.817,4.28,3.965,4.699,4.628,4.352,4.617,4.752,4.48,3.932,4.458,3.795,3.805,4.105,4.249,4.167,3.85,4.29,3.91,4.799,4.021,3.931,4.571,4.805,3.998,4.404
1991-01-29,3.911,3.731,4.272,3.455,4.288,4.207,3.346,3.791,4.166,4.117,4.028,4.437,4.269,4.148,4.511,3.973,4.046,4.056,4.158,3.967,3.834,4.091,4.316,3.863,4.185,3.387,3.255,4.328,4.275,3.895,3.933,3.737,4.084,4.002,4.289,3.312,4.049,3.36,3.36,3.612,4.237,3.919,3.996,4.779,3.697,3.945,3.843,3.105,3.203,3.149,4.071,3.686,3.241,4.099,2.859,4.384,4.426,4.386,4.019,4.006,4.136,3.362,3.833,4.173,4.232,3.534,4.28,3.099,3.27,3.568,3.583,3.766,4.623,4.05,3.53,3.858,4.798,4.447,4.399,3.132,3.812,4.073,4.025,3.903,3.935,4.592,4.203,4.501,3.995,3.206,3.878,3.218,3.875,3.384,3.328,3.874,4.152,4.205,4.456,4.072,4.06,4.158,4.239,3.91,2.972,3.954,4.262,4.49,3.451,3.886,3.909,4.339,4.298,4.12,3.949,3.969,4.529,4.357,3.813,4.162,3.358,3.777,3.466,3.332,3.645,3.327,3.345,3.516,3.994,4.242,4.055,4.006,4.096,4.125,4.324,3.958,4.133,3.753,3.758,4.214,4.035,4.099,4.716,4.164,4.239,3.489,3.465,3.864,3.8,3.735,3.91,4.259,3.448,3.986,3.672,3.635,3.847,3.693,3.052,3.614,3.146,3.621,3.63,3.813,3.715,3.452,3.694,3.746,2.917,2.982,3.28,3.743,4.02,3.799,2.874,2.581,2.89,3.725,3.715,3.312,3.647,3.59,4.352,4.105,3.461,3.553,3.568,3.929,4.603,3.638,3.798,3.385,3.732,5.064,3.414,4.02,4.54,4.415,3.486,3.909,3.964,3.707,3.464,4.066,3.67,3.836,3.971,3.469,3.635,3.749,3.926,3.115,3.325,3.552,3.729,4.008,4.046,4.135,4.412,4.685,4.126,3.091,4.499,3.319,3.489,4.106,4.536,3.569,4.445,4.495,2.937,4.43,4.359,2.721,4.149,4.372,3.653,3.681,4.357,4.597,4.084,4.028,4.183,4.576,4.35,4.107,3.795,4.507,3.32,3.824,3.35,2.808,2.837,3.653,4.019,4.634,4.172,4.0,3.659,3.543,4.866,4.918,3.785,4.253,3.43,3.49,3.674,3.74,3.593,3.785,3.724,3.055,3.847,3.128,3.125,3.631,3.126,3.118,3.753,3.035,4.126,3.815,4.475,3.769,4.219,3.968,2.909,3.577,4.096,3.368,3.092,3.531,3.877,3.877,3.189,4.076,3.099,3.873,4.613,3.719,3.719,4.125,4.274,3.13,3.937,3.613,4.508,4.693,3.895,4.152,3.802,4.009,4.049,4.291,3.938,3.921,4.522,3.009,3.551,4.118,4.355,3.612,4.361,3.386,3.377,3.536,2.712,3.843,4.52,3.725,3.787,4.056,3.308,3.369,4.22,3.204,4.555,3.992,3.409,3.276,4.277,2.848,3.762,4.288,4.051,3.914,3.989,4.018,3.479,3.779,3.434,3.913,3.78,3.878,3.596,3.199,3.944,4.162,4.405,4.398,3.88,3.651,3.528,3.955,4.208,3.805,4.111,4.08,4.055,3.216,3.771,3.096,3.163,2.975,3.7,3.988,3.958,3.924,3.575,3.97,3.703,4.461,3.293,4.3,3.95,4.341,3.383,3.989,3.826,4.089,3.767,3.277,3.802,4.572,3.103,3.179,3.948,4.172,3.237,4.02,3.656,3.629,3.507,4.294,3.009,3.944,2.968,4.294,3.358,4.281,3.996,3.904,3.798,3.558,3.835,4.106,4.298,3.945,3.078,3.137,3.878,3.305,4.346,4.544,3.354,4.362,3.692,3.949,3.945,3.925,3.008,3.671,3.985,4.057,4.418,3.154,3.951,3.169,4.22,4.333,3.636,3.388,3.818,3.727,4.214,4.048,3.905,3.843,4.338,3.887,3.639,3.618,3.844,3.631,4.002,2.973,4.092,3.86,3.597,3.265,3.796,3.796,4.08,3.918,3.71,4.354,3.005,3.708,3.756,3.575,3.792,4.357,4.598,3.952,4.346,3.022,3.895,3.821,3.02,4.139,3.479,4.271,4.34,2.843,2.876,4.104,4.222,2.857,4.121,3.278,4.1,4.32,3.177,4.031,4.15,4.587,3.853,3.34,3.191,4.228,4.098,3.789,4.115,4.732,3.705,3.713,4.261,4.266,3.768,3.756,3.75,3.888,4.232,4.714,3.878,4.279,3.891,3.903,3.839,3.825,3.887,4.048,4.03,3.297,3.397,2.973,4.473,3.816,4.135,4.111,3.612,3.929,3.853,3.974,2.933,4.739,3.999,4.213,4.136,4.065,3.861,4.275,4.327,4.129,4.8,4.675,4.179,4.162,4.701,3.069,3.121,4.175,4.213,3.858,4.462,4.567,3.836,4.712,4.03,3.617,3.395,4.692,4.344,4.132,3.57,4.141,3.786,4.091,3.914,2.947,4.085,3.944,4.306,4.155,4.15,4.111,4.497,4.17,3.557,3.92,4.383,4.016,4.061,4.085,3.764,4.062,4.875,3.81,3.76,3.822,3.582,3.838,4.174,4.366,4.236,3.881,4.394,3.827,4.243,4.03,3.913,3.935,4.249,4.067,4.504
1991-01-30,3.686,4.004,5.11,4.314,5.733,4.211,4.123,3.577,5.64,5.594,4.773,5.237,5.685,4.155,4.514,3.976,3.849,3.826,3.921,5.441,5.564,4.324,5.769,5.245,5.828,3.338,3.205,5.975,5.921,4.639,4.724,4.725,4.739,3.768,5.651,4.54,5.712,4.659,3.468,3.525,5.882,5.629,5.512,4.759,4.529,5.361,3.865,3.084,3.31,3.867,5.462,3.585,4.463,3.918,2.826,5.993,5.899,4.171,5.432,4.819,3.96,4.081,4.576,5.465,4.111,3.438,4.158,3.817,3.08,3.323,4.451,3.658,4.626,3.811,4.525,3.595,4.776,5.915,5.868,3.042,4.551,3.835,5.202,5.079,4.679,4.588,3.965,4.246,4.74,3.925,4.622,3.937,4.619,3.475,4.557,5.407,3.914,3.967,4.458,5.25,4.064,5.336,5.881,4.654,3.062,4.699,5.905,5.928,4.661,4.63,4.653,5.809,5.767,4.967,4.8,4.804,4.25,4.095,3.754,3.899,4.135,3.73,3.468,3.348,3.549,4.547,4.565,3.42,4.159,3.979,5.791,5.688,5.736,5.764,5.126,3.695,5.316,5.228,5.233,5.423,4.174,3.861,4.462,3.904,5.678,4.364,3.368,5.34,5.274,5.21,3.672,4.02,4.168,5.603,3.733,3.59,3.638,3.485,2.824,3.57,2.933,3.413,3.421,3.605,3.671,3.407,3.82,3.698,2.688,2.952,3.252,3.534,3.792,3.713,2.645,2.331,2.662,3.516,3.507,3.085,3.421,3.389,4.315,4.074,3.542,3.327,3.342,3.704,4.442,3.407,3.571,3.19,3.506,4.845,3.186,3.811,4.3,4.201,3.348,3.831,3.738,3.808,4.127,3.858,3.461,3.629,3.762,3.509,3.407,4.54,3.714,3.086,3.283,3.511,3.616,5.422,5.462,4.013,4.179,4.737,4.961,3.062,4.531,3.337,3.473,3.866,4.549,3.461,4.244,4.491,2.907,4.526,5.971,2.687,3.887,4.131,3.408,3.594,5.852,4.6,5.554,5.443,4.061,4.579,4.352,5.524,3.549,4.272,3.231,3.612,3.422,2.777,2.807,4.518,3.79,4.444,4.327,3.789,3.615,3.508,4.635,4.685,3.699,4.13,3.445,3.262,4.505,4.571,4.359,3.736,3.675,3.018,3.624,3.792,3.789,3.598,3.097,3.089,3.793,3.116,3.888,3.856,4.331,4.797,4.098,4.713,2.772,4.875,4.101,4.144,2.843,3.322,3.863,3.885,3.153,3.937,3.029,4.552,4.359,4.473,3.704,3.912,4.034,3.214,3.725,3.517,4.292,4.439,5.309,5.62,4.545,5.483,3.932,5.987,5.321,5.638,4.524,2.967,3.736,3.996,5.825,3.565,6.01,4.007,3.336,3.627,2.678,3.631,4.523,4.594,4.963,3.826,3.312,4.683,5.839,3.979,4.551,4.25,3.235,3.384,4.279,2.815,3.713,5.935,3.95,3.917,3.926,4.763,4.347,3.549,4.949,3.674,4.523,3.638,3.578,2.971,5.12,5.9,5.876,5.869,3.654,3.602,3.479,3.717,5.645,4.549,3.873,4.917,4.892,3.267,3.545,3.005,3.88,2.746,3.613,5.166,3.769,4.067,3.329,4.453,3.617,4.181,4.07,5.771,4.695,5.809,3.138,3.992,3.778,4.308,3.521,3.081,3.872,4.575,3.211,2.951,5.681,3.942,3.151,5.484,3.608,3.575,4.786,4.296,2.967,3.705,2.927,5.942,4.135,5.75,3.999,3.678,3.572,3.987,3.74,3.868,5.766,4.69,2.988,2.909,3.932,3.058,5.926,4.544,3.129,5.985,3.644,3.737,3.742,3.695,2.966,3.443,4.821,3.827,4.139,3.064,3.738,3.086,4.083,5.804,3.407,3.972,5.449,3.497,4.092,3.818,3.792,3.807,5.809,4.631,3.585,3.608,4.587,3.471,3.772,2.75,3.97,5.583,3.548,3.037,3.772,4.539,5.785,3.882,3.475,5.825,2.776,4.45,3.509,3.526,3.561,5.828,4.601,3.901,5.817,2.984,4.638,3.597,2.776,4.147,3.444,5.74,5.81,2.594,2.843,4.236,5.69,2.608,4.315,3.028,4.678,4.084,3.136,4.303,4.02,4.614,4.688,3.299,3.149,5.696,3.976,3.764,4.099,4.731,4.809,4.973,5.581,5.488,4.885,4.863,4.914,4.077,4.178,4.692,4.772,5.747,4.816,3.867,4.807,5.446,5.063,4.053,5.209,3.247,3.347,2.885,4.475,5.417,4.012,5.3,4.482,4.969,5.583,5.151,2.843,4.717,5.638,5.575,5.78,5.704,3.8,5.628,4.063,5.773,4.779,4.725,4.114,4.166,4.709,2.977,3.038,5.819,5.832,5.588,4.464,4.546,3.611,4.646,4.248,4.486,4.262,4.626,4.346,5.625,3.509,5.498,4.96,4.471,4.653,2.857,5.55,5.583,4.24,4.033,5.617,3.989,4.5,5.558,4.427,3.766,4.386,4.021,4.9,4.783,4.618,5.527,4.854,4.987,4.501,4.657,4.88,3.799,4.052,4.085,4.114,3.847,4.396,4.561,5.712,4.166,4.131,4.771,5.717,3.945,4.473
1991-01-31,3.949,4.484,5.93,4.803,6.114,4.503,4.729,3.835,5.887,5.702,5.065,5.553,6.082,4.447,4.866,4.267,4.111,4.078,4.175,5.615,5.496,4.627,6.155,5.31,5.921,3.633,3.499,6.069,6.014,4.931,4.997,4.918,5.473,4.021,6.005,4.59,5.68,4.672,3.81,3.826,5.975,5.574,5.559,5.115,5.178,5.424,4.155,3.349,3.652,4.428,5.525,3.909,4.515,4.193,3.112,6.142,6.247,4.448,5.497,5.083,4.224,4.642,4.867,5.945,4.41,3.763,4.457,4.377,3.314,3.563,5.129,3.98,4.978,4.065,5.136,3.853,5.132,6.284,6.237,3.345,4.814,4.089,5.887,5.763,4.971,4.941,4.219,4.519,5.032,4.486,4.914,4.498,4.911,3.761,4.606,5.44,4.169,4.222,4.809,5.936,4.355,6.022,5.975,4.946,3.346,4.991,5.998,6.332,4.744,4.922,4.945,6.178,6.136,5.736,5.56,5.623,4.553,4.355,4.084,4.159,4.741,4.031,3.791,3.671,3.874,4.601,4.62,3.745,4.461,4.239,5.723,5.708,5.828,5.857,5.438,3.953,5.995,5.292,5.298,6.075,4.466,4.115,4.735,4.168,5.87,4.831,3.693,5.432,5.341,5.284,3.925,4.264,4.73,5.58,4.079,3.865,3.853,3.693,3.084,3.844,3.198,3.621,3.629,3.813,3.946,3.681,4.164,3.994,2.948,3.218,3.519,3.743,4.033,4.014,2.904,2.611,2.921,3.724,3.715,3.346,3.683,3.618,4.624,4.383,3.806,3.588,3.604,3.967,4.724,3.67,3.835,3.417,3.768,5.095,3.447,4.047,4.541,4.431,3.594,4.095,4.002,4.127,4.647,4.086,3.67,3.86,3.994,3.772,3.671,5.058,3.947,3.375,3.576,3.818,3.916,5.486,5.525,4.311,4.433,5.092,5.779,3.328,4.885,3.636,3.778,4.105,4.901,3.761,4.571,4.843,3.173,4.876,6.118,2.973,4.146,4.372,3.648,3.896,6.182,4.953,5.845,5.507,4.36,4.931,4.703,5.588,3.791,4.522,3.491,3.845,3.707,3.043,3.073,5.216,4.031,4.704,4.709,4.008,3.89,3.778,4.891,4.939,4.0,4.43,3.707,3.522,5.153,5.219,4.958,4.033,3.972,3.287,3.877,4.311,4.308,3.905,3.363,3.356,4.082,3.38,4.142,4.135,4.698,5.392,4.397,5.006,3.017,4.943,4.401,4.75,3.125,3.53,4.135,4.16,3.483,4.21,3.332,4.845,4.632,4.91,3.975,4.178,4.274,3.477,3.959,3.843,4.533,4.713,5.373,5.958,4.837,5.652,4.232,5.998,5.385,5.578,4.876,3.312,4.131,4.294,6.195,3.861,6.104,4.533,3.683,3.971,2.965,3.864,4.875,5.272,5.645,4.078,3.635,4.741,5.951,4.583,4.904,4.696,3.511,3.727,4.63,3.102,4.01,6.028,4.248,4.208,4.231,5.055,5.03,3.817,4.889,3.928,4.815,3.889,3.879,3.232,5.804,5.832,6.246,6.239,3.879,3.899,3.775,3.971,6.004,4.84,4.128,5.736,5.711,3.53,3.769,3.308,4.441,3.006,3.914,5.85,4.041,4.36,3.569,5.108,3.919,4.485,4.677,6.121,4.987,6.178,3.379,4.284,4.075,4.611,3.763,3.378,4.219,4.928,3.552,3.212,5.613,4.195,3.454,5.851,3.904,3.877,4.855,4.646,3.312,3.959,3.271,6.036,4.742,6.119,4.291,3.904,3.796,4.446,4.066,4.122,6.136,4.983,3.29,3.17,4.279,3.297,6.126,4.896,3.417,6.118,3.94,3.97,4.009,3.946,3.312,3.673,5.64,4.078,4.441,3.367,3.994,3.388,4.376,6.173,3.65,4.51,5.433,3.747,4.391,4.07,4.092,4.107,6.178,4.923,3.887,3.898,4.879,3.726,4.023,3.004,4.269,5.519,3.844,3.299,4.121,4.831,5.77,4.183,3.721,6.195,3.036,4.741,3.751,3.822,3.812,6.198,4.953,4.169,6.187,3.274,4.916,3.841,3.053,4.436,3.793,6.109,6.18,2.875,3.131,4.538,6.059,2.889,4.615,3.308,4.975,4.345,3.482,4.605,4.316,5.06,5.505,3.647,3.496,6.065,4.275,4.114,4.449,5.084,4.942,5.048,5.678,5.622,4.996,4.977,5.014,4.379,4.467,5.049,5.565,6.116,5.597,4.167,5.57,5.419,5.747,4.352,5.894,3.541,3.642,3.186,4.827,5.398,4.311,5.974,5.161,5.706,5.515,5.835,3.144,5.073,5.73,5.929,5.873,5.796,4.156,6.124,4.37,5.866,5.136,5.08,4.401,4.466,5.067,3.278,3.339,5.912,5.945,5.52,4.816,4.894,3.864,5.018,4.552,5.174,4.939,4.998,4.697,5.855,3.863,5.862,5.643,4.772,4.906,3.159,5.918,5.675,4.603,4.331,5.985,4.288,4.852,5.624,5.105,4.035,4.736,4.32,5.721,5.539,5.357,5.895,5.212,5.67,4.78,5.474,4.945,4.099,4.351,4.388,4.414,4.148,4.748,4.786,6.081,4.467,4.433,5.588,6.086,4.243,4.829
1991-02-01,3.936,4.381,5.617,4.416,5.491,4.496,4.366,3.918,5.176,4.902,4.663,5.122,5.47,4.438,4.855,4.259,4.16,4.168,4.249,4.857,4.533,4.472,5.53,4.463,5.1,3.602,3.467,5.247,5.192,4.528,4.568,4.372,5.228,4.093,5.376,3.902,4.753,3.947,3.727,3.79,5.153,4.622,4.71,5.058,4.79,4.632,4.134,3.259,3.568,4.093,4.675,3.87,3.83,4.242,3.004,5.359,5.595,4.5,4.706,4.641,4.262,4.307,4.465,5.367,4.433,3.722,4.48,4.042,3.341,3.627,4.722,3.955,4.967,4.138,4.681,3.923,5.07,5.653,5.605,3.306,4.376,4.163,5.393,5.269,4.569,4.916,4.293,4.598,4.63,4.151,4.512,4.163,4.508,3.694,3.918,4.582,4.243,4.296,4.798,5.442,4.347,5.528,5.154,4.544,3.278,4.589,5.178,5.715,4.082,4.519,4.543,5.546,5.504,5.391,5.208,5.309,4.661,4.426,4.109,4.229,4.378,4.053,3.739,3.589,3.834,3.918,3.936,3.704,4.332,4.309,4.758,4.823,5.008,5.037,5.004,4.022,5.499,4.465,4.47,5.567,4.355,4.189,4.815,4.241,5.134,4.435,3.652,4.62,4.515,4.462,3.998,4.332,4.395,4.656,4.026,3.838,3.918,3.75,3.069,3.817,3.18,3.678,3.686,3.871,3.919,3.653,4.139,3.965,2.932,3.119,3.421,3.801,4.112,3.978,2.888,2.591,2.905,3.782,3.773,3.331,3.67,3.648,4.522,4.271,3.744,3.574,3.59,3.955,4.7,3.678,3.821,3.406,3.755,5.174,3.437,4.102,4.608,4.506,3.577,4.069,3.989,4.056,4.34,4.141,3.727,3.919,4.07,3.706,3.657,4.671,4.031,3.278,3.513,3.714,3.919,4.695,4.733,4.334,4.496,5.082,5.466,3.23,4.868,3.554,3.675,4.171,4.889,3.756,4.651,4.819,3.074,4.885,5.333,2.865,4.216,4.438,3.713,3.859,5.523,4.942,5.164,4.715,4.383,4.92,4.692,4.795,3.856,4.588,3.468,3.928,3.653,2.943,2.973,4.822,4.11,4.751,4.61,4.075,3.863,3.713,4.955,5.015,3.964,4.453,3.648,3.52,4.765,4.832,4.601,4.003,3.942,3.217,3.964,4.002,3.999,3.792,3.265,3.257,4.05,3.319,4.216,4.068,4.754,4.926,4.42,4.603,2.997,4.217,4.332,4.388,3.108,3.586,4.094,4.108,3.376,4.225,3.277,4.474,4.712,4.529,3.934,4.225,4.34,3.416,4.042,3.802,4.62,4.793,4.58,5.307,4.434,4.891,4.245,5.101,4.539,4.622,4.865,3.18,4.016,4.317,5.563,3.819,5.281,4.24,3.552,3.9,2.856,3.948,4.864,4.866,5.151,4.168,3.567,4.003,5.134,4.22,4.88,4.548,3.488,3.643,4.618,2.994,3.98,5.206,4.216,4.2,4.162,4.653,4.626,3.803,4.046,4.001,4.412,3.96,3.875,3.216,5.311,4.866,5.613,5.606,3.941,3.868,3.744,4.044,5.386,4.438,4.201,5.423,5.397,3.47,3.831,3.269,4.106,2.99,3.878,5.356,4.092,4.245,3.634,4.926,3.881,4.592,4.313,5.476,4.585,5.547,3.443,4.275,4.045,4.463,3.828,3.352,4.161,4.917,3.468,3.197,4.649,4.285,3.421,5.22,3.874,3.888,4.126,4.635,3.18,4.032,3.139,5.213,4.379,5.487,4.283,3.966,3.858,4.224,4.026,4.196,5.504,4.58,3.251,3.154,4.233,3.361,5.376,4.878,3.416,5.322,3.91,4.054,4.067,4.036,3.179,3.741,5.326,4.168,4.549,3.328,4.054,3.36,4.406,5.541,3.732,4.228,4.522,3.836,4.414,4.16,4.098,4.144,5.546,4.521,3.897,3.849,4.477,3.753,4.113,2.989,4.291,4.559,3.813,3.284,4.033,4.428,4.848,4.22,3.781,5.562,3.02,4.338,3.816,3.792,3.901,5.565,4.943,4.145,5.554,3.188,4.496,3.929,3.035,4.38,3.677,5.477,5.547,2.856,3.022,4.422,5.427,2.87,4.479,3.308,4.653,4.418,3.35,4.43,4.342,5.053,5.191,3.515,3.364,5.433,4.297,4.026,4.385,5.061,4.312,4.325,4.878,4.863,4.312,4.296,4.317,4.241,4.434,4.986,5.22,5.485,5.235,4.204,5.186,4.493,5.253,4.283,5.4,3.51,3.611,3.15,4.816,4.477,4.334,5.475,4.754,5.284,4.552,5.342,3.105,5.01,4.91,5.3,5.051,4.977,4.118,5.548,4.471,5.044,5.073,5.06,4.374,4.398,5.002,3.243,3.31,5.091,5.141,4.556,4.805,4.833,3.951,5.052,4.403,4.772,4.532,5.032,4.686,5.136,3.824,5.236,5.149,4.545,4.455,3.12,5.287,4.855,4.605,4.354,5.353,4.31,4.841,4.775,4.698,4.059,4.725,4.251,5.407,5.277,4.992,5.263,5.149,5.176,4.363,5.16,4.211,4.131,4.374,4.495,4.437,4.18,4.736,4.3,5.449,4.349,4.284,5.274,5.454,4.265,4.78
1991-02-02,3.902,4.403,5.701,4.507,5.651,4.493,4.445,3.885,5.348,5.085,4.756,5.222,5.627,4.434,4.85,4.256,4.135,4.133,4.218,5.034,4.748,4.503,5.691,4.633,5.294,3.597,3.462,5.441,5.386,4.621,4.667,4.496,5.29,4.062,5.529,4.057,4.961,4.11,3.68,3.772,5.347,4.835,4.901,5.08,4.875,4.81,4.124,3.243,3.521,4.166,4.847,3.849,3.984,4.221,2.986,5.548,5.761,4.466,4.885,4.743,4.234,4.381,4.557,5.51,4.422,3.702,4.47,4.114,3.312,3.589,4.81,3.937,4.963,4.106,4.784,3.882,5.095,5.817,5.769,3.287,4.473,4.131,5.518,5.393,4.662,4.919,4.262,4.565,4.723,4.224,4.604,4.236,4.601,3.657,4.073,4.774,4.212,4.265,4.793,5.567,4.344,5.654,5.348,4.637,3.24,4.682,5.371,5.875,4.233,4.612,4.636,5.71,5.668,5.476,5.293,5.391,4.618,4.386,4.093,4.189,4.457,4.019,3.695,3.545,3.814,4.072,4.09,3.684,4.356,4.269,4.974,5.026,5.201,5.23,5.105,3.982,5.625,4.65,4.655,5.696,4.373,4.158,4.783,4.203,5.308,4.528,3.632,4.804,4.7,4.647,3.966,4.298,4.469,4.857,3.997,3.835,3.887,3.719,3.032,3.814,3.146,3.647,3.655,3.84,3.917,3.65,4.103,3.961,2.894,3.104,3.407,3.77,4.078,3.962,2.851,2.549,2.867,3.751,3.742,3.295,3.635,3.617,4.507,4.255,3.712,3.539,3.555,3.921,4.676,3.642,3.787,3.377,3.721,5.144,3.402,4.072,4.574,4.476,3.557,4.06,3.955,4.061,4.409,4.111,3.696,3.889,4.039,3.673,3.622,4.757,3.999,3.262,3.503,3.697,3.905,4.873,4.912,4.323,4.466,5.089,5.549,3.215,4.875,3.514,3.65,4.134,4.888,3.741,4.619,4.821,3.059,4.874,5.522,2.846,4.176,4.403,3.674,3.842,5.691,4.938,5.332,4.894,4.372,4.915,4.686,4.974,3.818,4.557,3.456,3.896,3.623,2.927,2.957,4.909,4.075,4.722,4.62,4.044,3.86,3.704,4.927,4.987,3.948,4.443,3.62,3.485,4.85,4.916,4.68,4.0,3.938,3.206,3.93,4.07,4.067,3.775,3.25,3.243,4.033,3.286,4.185,4.071,4.726,5.033,4.409,4.696,2.977,4.38,4.339,4.466,3.067,3.555,4.089,4.107,3.351,4.21,3.256,4.558,4.679,4.615,3.929,4.191,4.305,3.382,4.011,3.782,4.59,4.76,4.759,5.472,4.527,5.069,4.233,5.308,4.709,4.835,4.86,3.157,4.027,4.306,5.726,3.813,5.475,4.302,3.53,3.86,2.837,3.916,4.859,4.954,5.275,4.133,3.524,4.168,5.326,4.298,4.883,4.567,3.459,3.596,4.612,2.976,3.977,5.4,4.198,4.197,4.147,4.746,4.713,3.767,4.234,3.969,4.504,3.927,3.836,3.18,5.435,5.083,5.777,5.77,3.907,3.864,3.74,4.012,5.545,4.53,4.17,5.506,5.48,3.439,3.797,3.25,4.179,2.953,3.861,5.481,4.069,4.264,3.595,4.969,3.864,4.549,4.392,5.641,4.678,5.71,3.405,4.272,4.042,4.492,3.79,3.319,4.13,4.912,3.421,3.161,4.864,4.251,3.4,5.382,3.87,3.856,4.288,4.629,3.156,4.0,3.116,5.407,4.458,5.65,4.28,3.932,3.824,4.265,4.007,4.165,5.667,4.673,3.232,3.118,4.207,3.322,5.559,4.877,3.38,5.513,3.906,4.023,4.041,4.001,3.156,3.707,5.408,4.134,4.505,3.309,4.026,3.338,4.393,5.704,3.696,4.284,4.726,3.8,4.404,4.125,4.085,4.106,5.709,4.613,3.866,3.839,4.569,3.728,4.079,2.953,4.28,4.774,3.809,3.248,4.017,4.521,5.058,4.182,3.744,5.726,2.983,4.43,3.778,3.788,3.865,5.729,4.938,4.135,5.718,3.174,4.591,3.895,2.995,4.384,3.657,5.64,5.711,2.815,3.004,4.443,5.59,2.829,4.505,3.268,4.726,4.388,3.327,4.466,4.33,5.045,5.273,3.493,3.341,5.596,4.286,4.01,4.373,5.056,4.453,4.486,5.048,5.025,4.459,4.442,4.469,4.267,4.432,5.011,5.31,5.648,5.329,4.166,5.285,4.693,5.378,4.291,5.525,3.505,3.606,3.13,4.811,4.676,4.323,5.601,4.842,5.392,4.767,5.466,3.085,5.035,5.103,5.453,5.244,5.17,4.111,5.696,4.43,5.238,5.098,5.074,4.371,4.406,5.033,3.224,3.288,5.284,5.331,4.772,4.799,4.857,3.917,5.041,4.432,4.859,4.619,5.021,4.68,5.308,3.816,5.388,5.273,4.595,4.554,3.1,5.449,5.047,4.595,4.343,5.516,4.299,4.836,4.946,4.785,4.04,4.72,4.259,5.49,5.344,5.077,5.425,5.175,5.3,4.457,5.242,4.375,4.094,4.363,4.452,4.426,4.142,4.731,4.403,5.612,4.37,4.314,5.357,5.617,4.254,4.79
1991-02-03,3.664,4.041,5.223,4.082,5.097,4.517,4.0,3.568,4.779,4.504,4.296,4.729,5.075,4.455,4.877,4.279,3.813,3.818,3.902,4.459,4.139,4.098,5.138,4.059,4.707,3.529,3.394,4.854,4.799,4.161,4.202,4.009,4.829,3.75,4.983,3.573,4.359,3.62,3.633,3.623,4.76,4.227,4.311,5.138,4.399,4.25,4.134,3.222,3.474,3.754,4.272,3.683,3.5,3.94,2.965,4.967,5.204,4.062,4.325,4.276,3.86,3.971,4.098,4.978,4.179,3.539,4.227,3.703,3.074,3.215,4.312,3.748,4.99,3.788,4.273,3.482,5.156,5.261,5.212,3.134,4.007,3.815,5.009,4.884,4.202,4.956,3.947,4.226,4.263,3.812,4.144,3.825,4.141,3.621,3.589,4.185,3.895,3.949,4.82,5.058,4.368,5.145,4.761,4.176,3.202,4.221,4.785,5.324,3.753,4.152,4.175,5.153,5.111,4.991,4.807,4.913,4.235,3.985,3.763,3.787,4.012,3.891,3.6,3.462,3.651,3.589,3.607,3.521,3.965,3.868,4.364,4.429,4.615,4.645,4.612,3.581,5.115,4.065,4.07,5.183,3.974,3.841,4.445,3.827,4.737,4.101,3.468,4.221,4.115,4.062,3.649,3.948,4.059,4.26,3.982,3.774,3.576,3.401,2.791,3.753,2.915,3.327,3.336,3.522,3.855,3.588,4.063,3.894,2.653,3.086,3.389,3.451,3.751,3.813,2.609,2.285,2.627,3.432,3.423,3.055,3.396,3.375,4.474,4.237,3.677,3.3,3.316,3.683,4.486,3.383,3.547,3.171,3.482,4.851,3.158,3.804,4.207,4.165,3.406,3.969,3.717,3.721,4.03,3.83,3.376,3.621,3.757,3.621,3.382,4.297,3.709,3.246,3.455,3.659,3.69,4.314,4.353,4.08,4.165,5.104,5.072,3.197,4.895,3.442,3.612,3.766,4.913,3.537,4.285,4.857,3.04,4.864,4.94,2.825,3.775,4.036,3.3,3.693,5.13,4.965,4.768,4.334,4.129,4.943,4.712,4.414,3.444,4.234,3.352,3.606,3.599,2.909,2.939,4.414,3.748,4.351,4.224,3.731,3.799,3.668,4.627,4.678,3.799,4.199,3.573,3.234,4.375,4.441,4.242,3.933,3.871,3.17,3.619,3.691,3.688,3.755,3.232,3.225,4.031,3.253,3.868,3.678,4.332,4.52,4.166,4.236,2.827,3.859,3.991,4.022,2.804,3.236,3.7,3.716,3.312,3.88,3.144,4.105,4.34,4.163,3.539,3.787,3.937,3.348,3.72,3.619,4.294,4.422,4.199,4.913,4.066,4.493,4.005,4.708,4.135,4.228,4.887,3.13,3.622,4.063,5.169,3.753,4.887,3.898,3.504,3.826,2.816,3.625,4.886,4.456,4.766,3.818,3.438,3.647,4.74,3.854,4.918,4.13,3.253,3.549,4.639,2.955,3.91,4.812,4.04,4.219,4.055,4.286,4.215,3.524,3.702,3.652,4.044,3.598,3.73,2.94,4.926,4.473,5.22,5.213,3.561,3.797,3.672,3.695,5.001,4.07,3.853,5.027,5.002,3.399,3.45,3.097,3.768,2.712,3.712,4.972,3.784,3.865,3.221,4.521,3.718,4.165,3.946,5.082,4.217,5.154,3.037,4.295,3.975,4.088,3.415,3.091,4.11,4.939,3.373,2.92,4.255,3.935,3.25,4.826,3.803,3.724,3.768,4.655,3.13,3.683,3.089,4.819,4.012,5.094,4.303,3.587,3.477,3.843,3.845,3.848,5.11,4.212,3.079,2.877,4.198,2.947,4.983,4.909,3.116,4.929,3.839,3.732,3.747,3.685,3.13,3.368,4.93,3.819,4.122,3.156,3.702,3.189,4.141,5.147,3.373,3.852,4.125,3.484,4.16,3.81,3.866,3.983,5.152,4.153,3.734,3.842,4.109,3.363,3.763,2.718,4.037,4.165,3.742,3.007,4.01,4.061,4.454,4.06,3.368,5.169,2.742,3.97,3.403,3.72,3.55,5.172,4.965,3.748,5.161,3.139,4.128,3.587,2.737,4.025,3.639,5.083,5.154,2.552,2.983,4.061,5.033,2.566,4.102,2.992,4.283,4.07,3.301,4.056,4.082,4.636,4.795,3.467,3.315,5.039,4.043,4.004,4.377,5.078,3.951,3.967,4.475,4.458,3.952,3.935,3.958,3.87,4.092,5.072,4.827,5.091,4.843,4.044,4.795,4.095,4.869,3.943,5.015,3.437,3.539,2.978,4.837,4.079,4.08,5.091,4.342,4.895,4.158,4.957,2.932,5.097,4.517,4.906,4.657,4.584,4.028,5.158,4.056,4.65,5.16,5.091,4.031,4.057,5.076,3.065,3.139,4.697,4.748,4.163,4.826,4.916,3.605,4.789,4.028,4.361,4.12,4.769,4.706,4.743,3.733,4.842,4.764,4.173,4.087,2.947,4.893,4.461,4.417,4.1,4.96,4.056,4.863,4.371,4.286,3.713,4.746,3.91,5.01,4.878,4.587,4.869,5.237,4.791,3.995,4.764,3.853,3.971,4.12,4.068,4.183,4.022,4.757,3.931,5.055,3.988,3.91,4.879,5.06,4.011,4.799
1991-02-04,3.732,4.182,5.369,4.2,5.216,4.331,4.135,3.725,4.891,4.611,4.426,4.869,5.195,4.272,4.651,4.093,3.949,3.978,4.04,4.568,4.228,4.25,5.255,4.18,4.808,3.413,3.278,4.956,4.901,4.291,4.329,4.124,4.981,3.885,5.101,3.659,4.453,3.702,3.487,3.594,4.862,4.318,4.414,4.867,4.544,4.351,3.962,3.088,3.327,3.879,4.394,3.655,3.586,4.039,2.814,5.072,5.319,4.274,4.426,4.402,4.055,4.096,4.227,5.097,4.237,3.506,4.285,3.828,3.162,3.413,4.462,3.741,4.765,3.928,4.415,3.693,4.881,5.379,5.33,3.104,4.135,3.953,5.131,5.006,4.332,4.716,4.085,4.375,4.393,3.938,4.273,3.95,4.27,3.501,3.675,4.285,4.034,4.088,4.594,5.18,4.182,5.267,4.863,4.306,3.082,4.351,4.887,5.443,3.842,4.282,4.305,5.27,5.228,5.139,4.955,5.058,4.427,4.2,3.915,4.001,4.147,3.848,3.511,3.36,3.62,3.675,3.694,3.489,4.11,4.082,4.454,4.525,4.716,4.746,4.751,3.794,5.237,4.169,4.174,5.304,4.134,3.98,4.594,4.014,4.849,4.218,3.436,4.326,4.219,4.166,3.787,4.128,4.185,4.36,3.801,3.668,3.742,3.573,2.856,3.647,2.97,3.499,3.508,3.695,3.75,3.482,3.915,3.779,2.717,2.947,3.252,3.623,3.921,3.785,2.673,2.353,2.691,3.605,3.595,3.121,3.463,3.472,4.332,4.079,3.57,3.367,3.382,3.751,4.508,3.47,3.615,3.23,3.549,4.998,3.227,3.927,4.406,4.33,3.403,3.901,3.785,3.874,4.148,3.965,3.549,3.745,3.897,3.531,3.449,4.433,3.857,3.091,3.325,3.517,3.72,4.415,4.454,4.137,4.293,4.9,5.217,3.058,4.682,3.345,3.474,3.964,4.691,3.556,4.416,4.617,2.902,4.689,5.045,2.673,3.989,4.235,3.499,3.665,5.245,4.738,4.882,4.435,4.187,4.716,4.486,4.516,3.643,4.386,3.294,3.753,3.465,2.77,2.799,4.563,3.918,4.548,4.398,3.898,3.694,3.545,4.757,4.817,3.771,4.257,3.475,3.311,4.519,4.586,4.376,3.818,3.756,3.044,3.772,3.807,3.804,3.595,3.094,3.087,3.873,3.141,4.007,3.848,4.518,4.661,4.224,4.366,2.818,3.954,4.114,4.157,2.874,3.407,3.876,3.889,3.154,4.012,3.073,4.238,4.49,4.295,3.714,3.996,4.135,3.238,3.868,3.587,4.447,4.571,4.299,5.028,4.196,4.602,4.049,4.804,4.256,4.318,4.661,2.946,3.794,4.12,5.287,3.632,4.99,4.03,3.321,3.666,2.664,3.773,4.66,4.607,4.887,3.977,3.338,3.739,4.842,3.988,4.679,4.312,3.283,3.402,4.412,2.803,3.795,4.914,4.024,4.033,3.97,4.416,4.365,3.592,3.78,3.79,4.173,3.749,3.666,3.005,5.048,4.563,5.338,5.331,3.747,3.682,3.556,3.833,5.116,4.199,3.992,5.173,5.147,3.294,3.636,3.066,3.893,2.776,3.684,5.093,3.887,4.024,3.419,4.68,3.687,4.357,4.081,5.199,4.347,5.271,3.227,4.109,3.861,4.241,3.614,3.126,3.934,4.713,3.226,2.985,4.345,4.096,3.219,4.941,3.687,3.683,3.864,4.429,2.946,3.821,2.905,4.921,4.147,5.21,4.117,3.772,3.663,3.998,3.813,3.987,5.227,4.342,3.048,2.942,4.01,3.144,5.091,4.675,3.187,5.034,3.724,3.88,3.86,3.844,2.945,3.547,5.075,3.978,4.314,3.126,3.843,3.156,4.209,5.264,3.538,3.999,4.22,3.643,4.218,3.97,3.9,3.937,5.269,4.283,3.692,3.674,4.238,3.537,3.923,2.781,4.094,4.255,3.626,3.073,3.811,4.19,4.548,4.014,3.567,5.286,2.807,4.099,3.603,3.605,3.708,5.289,4.739,3.928,5.278,2.999,4.257,3.742,2.806,4.163,3.449,5.2,5.271,2.621,2.832,4.202,5.15,2.635,4.257,3.076,4.421,4.207,3.117,4.206,4.144,4.816,4.939,3.284,3.131,5.156,4.1,3.804,4.17,4.857,4.057,4.065,4.594,4.579,4.058,4.042,4.061,4.018,4.219,4.796,4.967,5.208,4.981,3.998,4.93,4.195,4.99,4.066,5.137,3.321,3.423,2.946,4.611,4.18,4.137,5.212,4.493,5.026,4.247,5.079,2.901,4.82,4.617,5.024,4.758,4.685,3.887,5.278,4.236,4.752,4.883,4.887,4.159,4.181,4.83,3.04,3.106,4.798,4.851,4.252,4.6,4.647,3.759,4.817,4.181,4.511,4.27,4.797,4.48,4.853,3.591,4.96,4.885,4.319,4.215,2.916,5.009,4.561,4.372,4.158,5.076,4.113,4.636,4.494,4.437,3.845,4.52,4.033,5.156,5.029,4.735,4.985,4.96,4.912,4.123,4.908,3.948,3.925,4.177,4.26,4.241,3.974,4.531,4.057,5.172,4.129,4.061,5.023,5.177,4.068,4.575
1991-02-05,3.631,3.931,4.937,3.946,5.021,4.299,3.818,3.592,4.798,4.627,4.327,4.761,4.992,4.24,4.61,4.06,3.852,3.849,3.944,4.531,4.351,4.14,5.057,4.281,4.799,3.315,3.179,4.946,4.891,4.19,4.24,4.084,4.594,3.789,4.928,3.702,4.557,3.766,3.439,3.499,4.852,4.435,4.474,4.817,4.204,4.398,3.928,3.03,3.278,3.586,4.496,3.551,3.628,3.941,2.746,5.027,5.147,4.133,4.473,4.32,3.922,3.804,4.127,4.849,4.137,3.402,4.186,3.535,3.058,3.289,4.106,3.636,4.724,3.831,4.094,3.561,4.83,5.191,5.141,3.006,4.068,3.857,4.761,4.635,4.232,4.673,3.989,4.272,4.293,3.644,4.173,3.657,4.17,3.463,3.719,4.352,3.938,3.992,4.553,4.809,4.149,4.897,4.853,4.206,3.042,4.251,4.878,5.235,3.862,4.181,4.205,5.081,5.039,4.735,4.554,4.626,4.269,4.068,3.743,3.869,3.83,3.767,3.441,3.295,3.515,3.716,3.734,3.384,4.003,3.95,4.578,4.575,4.707,4.736,4.645,3.661,4.871,4.217,4.222,4.954,4.022,3.883,4.492,3.893,4.803,3.978,3.331,4.354,4.266,4.207,3.69,4.015,3.892,4.474,3.755,3.579,3.634,3.469,2.752,3.558,2.867,3.395,3.403,3.591,3.661,3.392,3.869,3.682,2.613,2.886,3.191,3.519,3.798,3.691,2.569,2.238,2.587,3.5,3.491,3.018,3.361,3.372,4.262,4.01,3.535,3.265,3.28,3.65,4.413,3.361,3.513,3.142,3.448,4.88,3.125,3.817,4.287,4.216,3.314,3.816,3.683,3.711,3.879,3.86,3.444,3.635,3.781,3.487,3.347,4.18,3.738,3.028,3.24,3.443,3.62,4.462,4.502,4.037,4.199,4.876,4.786,2.997,4.655,3.287,3.407,3.844,4.656,3.456,4.258,4.574,2.84,4.654,5.002,2.605,3.856,4.114,3.375,3.57,5.082,4.698,4.753,4.483,4.087,4.676,4.445,4.564,3.52,4.284,3.205,3.635,3.428,2.707,2.737,4.197,3.796,4.419,4.203,3.789,3.605,3.472,4.664,4.725,3.676,4.157,3.43,3.209,4.18,4.247,4.064,3.721,3.659,2.971,3.643,3.537,3.534,3.525,3.033,3.026,3.838,3.106,3.911,3.732,4.327,4.35,4.124,4.266,2.728,3.992,4.016,3.84,2.761,3.303,3.759,3.773,3.075,3.915,2.984,4.136,4.387,4.095,3.597,3.865,4.015,3.203,3.75,3.483,4.327,4.469,4.347,4.863,4.095,4.57,3.949,4.864,4.358,4.437,4.62,2.863,3.589,4.02,5.098,3.54,4.981,3.756,3.238,3.618,2.596,3.654,4.619,4.252,4.517,3.848,3.269,3.783,4.831,3.671,4.636,4.081,3.183,3.353,4.371,2.735,3.697,4.905,3.929,4.0,3.887,4.316,4.005,3.489,3.888,3.693,4.073,3.646,3.595,2.902,4.677,4.688,5.149,5.142,3.634,3.585,3.459,3.737,4.932,4.099,3.895,4.741,4.715,3.254,3.522,2.968,3.6,2.672,3.589,4.723,3.789,3.912,3.295,4.334,3.592,4.199,3.763,5.025,4.247,5.082,3.106,4.076,3.764,4.131,3.49,3.016,3.888,4.672,3.176,2.882,4.468,3.967,3.123,4.752,3.59,3.599,3.908,4.387,2.862,3.724,2.821,4.912,3.83,5.021,4.084,3.659,3.55,3.766,3.71,3.89,5.038,4.242,2.95,2.838,3.965,3.019,5.013,4.633,3.076,4.999,3.627,3.762,3.762,3.715,2.861,3.429,4.643,3.849,4.156,3.028,3.744,3.061,4.109,5.075,3.412,3.718,4.315,3.513,4.118,3.841,3.801,3.86,5.081,4.182,3.609,3.627,4.138,3.422,3.794,2.68,3.994,4.376,3.529,2.969,3.744,4.089,4.631,3.938,3.441,5.097,2.702,3.998,3.479,3.507,3.579,5.1,4.698,3.81,5.089,2.922,4.173,3.616,2.694,4.061,3.372,5.011,5.082,2.506,2.764,4.097,4.961,2.521,4.147,2.964,4.318,4.11,3.034,4.098,4.045,4.584,4.507,3.201,3.048,4.967,4.0,3.737,4.111,4.813,4.062,4.109,4.662,4.63,4.103,4.087,4.106,3.909,4.122,4.744,4.546,5.019,4.566,3.922,4.523,4.311,4.619,3.967,4.766,3.223,3.325,2.849,4.57,4.295,4.037,4.849,4.137,4.631,4.37,4.709,2.802,4.769,4.607,4.85,4.749,4.675,3.768,5.016,4.078,4.742,4.832,4.868,4.061,4.083,4.802,2.942,3.01,4.789,4.828,4.375,4.559,4.598,3.629,4.658,4.071,4.15,3.914,4.638,4.438,4.756,3.471,4.78,4.515,4.212,4.159,2.818,4.82,4.551,4.231,4.058,4.887,4.013,4.596,4.596,4.08,3.748,4.479,3.934,4.722,4.63,4.346,4.796,4.909,4.541,4.036,4.476,3.993,3.848,4.078,4.102,4.141,3.898,4.49,4.033,4.983,4.023,3.951,4.592,4.988,3.968,4.503
1991-02-06,3.618,4.208,5.53,4.437,5.701,4.25,4.315,3.625,5.453,5.246,4.709,5.173,5.666,4.189,4.548,4.01,3.873,3.874,3.947,5.166,5.032,4.334,5.742,4.85,5.503,3.353,3.217,5.652,5.597,4.572,4.636,4.535,5.094,3.792,5.586,4.206,5.219,4.291,3.334,3.488,5.557,5.111,5.093,4.811,4.737,4.98,3.871,2.998,3.173,4.046,5.068,3.538,4.13,3.955,2.717,5.728,5.834,4.179,5.055,4.721,3.974,4.264,4.508,5.513,4.165,3.388,4.213,3.994,3.067,3.309,4.662,3.632,4.663,3.834,4.677,3.582,4.829,5.876,5.827,2.993,4.444,3.859,5.435,5.309,4.614,4.628,3.992,4.275,4.676,4.105,4.555,4.117,4.552,3.379,4.223,4.975,3.941,3.995,4.491,5.485,4.099,5.573,5.557,4.588,2.957,4.634,5.581,5.92,4.367,4.563,4.587,5.767,5.725,5.314,5.132,5.217,4.299,4.092,3.854,3.892,4.327,3.724,3.364,3.21,3.502,4.218,4.236,3.371,4.172,3.973,5.262,5.269,5.409,5.438,5.056,3.683,5.546,4.823,4.828,5.631,4.182,3.886,4.496,3.908,5.429,4.467,3.318,4.968,4.872,4.816,3.692,4.032,4.353,5.12,3.668,3.616,3.655,3.488,2.736,3.595,2.852,3.414,3.423,3.611,3.698,3.429,3.763,3.721,2.597,2.86,3.166,3.539,3.822,3.68,2.552,2.219,2.57,3.52,3.511,3.003,3.347,3.375,4.237,3.982,3.459,3.25,3.266,3.637,4.402,3.354,3.499,3.131,3.434,4.903,3.111,3.831,4.31,4.241,3.321,3.838,3.67,3.875,4.304,3.873,3.463,3.65,3.802,3.418,3.332,4.654,3.762,2.996,3.25,3.416,3.635,5.044,5.084,4.065,4.2,4.794,5.377,2.972,4.579,3.209,3.361,3.866,4.589,3.465,4.312,4.527,2.814,4.56,5.704,2.576,3.879,4.137,3.396,3.558,5.771,4.636,5.418,5.065,4.114,4.614,4.383,5.147,3.541,4.293,3.226,3.658,3.35,2.681,2.711,4.758,3.82,4.466,4.41,3.811,3.641,3.475,4.667,4.73,3.665,4.185,3.367,3.196,4.712,4.779,4.555,3.76,3.698,2.97,3.67,3.962,3.959,3.496,3.008,3.0,3.774,3.028,3.913,3.856,4.425,4.94,4.151,4.648,2.734,4.529,4.128,4.336,2.743,3.322,3.863,3.885,3.036,3.962,2.962,4.494,4.39,4.528,3.701,3.905,4.038,3.125,3.774,3.47,4.353,4.472,4.928,5.539,4.477,5.203,3.97,5.56,4.927,5.115,4.559,2.826,3.81,4.047,5.784,3.568,5.687,4.171,3.202,3.521,2.566,3.678,4.557,4.808,5.19,3.874,3.192,4.323,5.52,4.167,4.589,4.346,3.169,3.248,4.308,2.706,3.737,5.611,3.919,3.95,3.869,4.699,4.563,3.475,4.485,3.695,4.454,3.652,3.534,2.886,5.352,5.373,5.836,5.829,3.654,3.624,3.497,3.738,5.602,4.48,3.898,5.332,5.307,3.183,3.543,2.955,4.059,2.656,3.578,5.398,3.801,4.073,3.316,4.747,3.581,4.229,4.261,5.706,4.63,5.768,3.123,4.026,3.803,4.32,3.511,2.999,3.799,4.61,3.071,2.866,5.151,3.993,3.107,5.435,3.629,3.561,4.439,4.325,2.826,3.726,2.784,5.618,4.327,5.707,4.034,3.68,3.57,4.092,3.697,3.893,5.724,4.625,2.937,2.823,3.882,3.039,5.711,4.58,3.065,5.703,3.666,3.786,3.771,3.74,2.825,3.45,5.234,3.875,4.185,3.015,3.758,3.043,4.134,5.762,3.435,4.125,4.967,3.537,4.146,3.866,3.818,3.809,5.767,4.565,3.57,3.584,4.52,3.468,3.819,2.664,4.021,5.056,3.568,2.954,3.699,4.471,5.319,3.887,3.467,5.784,2.686,4.379,3.5,3.546,3.603,5.787,4.637,3.901,5.776,2.913,4.553,3.641,2.677,4.17,3.332,5.697,5.769,2.487,2.734,4.254,5.646,2.502,4.327,2.949,4.64,4.114,2.998,4.306,4.07,4.768,5.097,3.165,3.012,5.652,4.027,3.692,4.061,4.755,4.543,4.636,5.223,5.166,4.589,4.57,4.605,4.087,4.208,4.743,5.15,5.705,5.178,3.871,5.145,4.957,5.293,4.079,5.442,3.26,3.363,2.833,4.509,4.935,4.064,5.525,4.694,5.272,5.052,5.383,2.788,4.768,5.309,5.508,5.453,5.377,3.813,5.698,4.112,5.446,4.832,4.785,4.143,4.195,4.764,2.931,2.992,5.493,5.528,5.057,4.497,4.595,3.656,4.757,4.259,4.709,4.469,4.737,4.376,5.435,3.515,5.438,5.188,4.46,4.534,2.804,5.503,5.253,4.305,4.085,5.571,4.04,4.534,5.168,4.637,3.787,4.417,4.047,5.316,5.152,4.918,5.479,4.908,5.215,4.415,5.066,4.529,3.799,4.105,4.131,4.169,3.846,4.428,4.403,5.668,4.182,4.139,5.182,5.674,3.995,4.507
1991-02-07,3.759,4.225,5.538,4.436,5.682,4.37,4.319,3.67,5.401,5.158,4.669,5.13,5.648,4.308,4.692,4.129,3.959,3.921,4.06,5.095,4.907,4.257,5.725,4.722,5.431,3.485,3.349,5.581,5.526,4.532,4.591,4.473,5.108,3.905,5.588,4.123,5.102,4.201,3.448,3.63,5.486,4.988,4.99,4.965,4.742,4.886,3.986,3.112,3.287,4.05,4.941,3.691,4.047,4.086,2.842,5.668,5.812,4.137,4.96,4.675,3.937,4.269,4.467,5.529,4.315,3.542,4.363,3.998,3.158,3.267,4.666,3.787,4.807,3.94,4.675,3.542,4.984,5.857,5.808,3.135,4.379,3.972,5.475,5.349,4.573,4.775,4.105,4.396,4.635,4.109,4.514,4.121,4.511,3.475,4.14,4.87,4.054,4.108,4.635,5.525,4.219,5.613,5.486,4.547,3.052,4.593,5.51,5.907,4.292,4.522,4.546,5.748,5.705,5.321,5.138,5.224,4.354,4.048,3.893,3.847,4.331,3.843,3.484,3.33,3.656,4.136,4.154,3.524,4.103,3.929,5.137,5.173,5.337,5.367,5.012,3.638,5.586,4.723,4.728,5.665,4.11,3.999,4.618,3.928,5.362,4.463,3.471,4.875,4.773,4.718,3.805,4.038,4.358,4.995,3.795,3.74,3.641,3.454,2.875,3.719,2.991,3.379,3.388,3.576,3.823,3.552,3.879,3.855,2.735,2.976,3.284,3.504,3.835,3.823,2.69,2.367,2.708,3.485,3.476,3.142,3.487,3.464,4.375,4.119,3.55,3.39,3.406,3.778,4.546,3.476,3.641,3.253,3.574,4.964,3.249,3.901,4.271,4.251,3.444,3.963,3.812,3.855,4.31,3.92,3.429,3.715,3.854,3.513,3.473,4.644,3.806,3.121,3.38,3.552,3.782,4.949,4.989,4.214,4.317,4.935,5.384,3.089,4.722,3.32,3.488,3.825,4.732,3.611,4.406,4.674,2.93,4.69,5.642,2.7,3.835,4.098,3.353,3.701,5.744,4.781,5.378,4.97,4.264,4.758,4.526,5.052,3.499,4.362,3.349,3.702,3.451,2.797,2.827,4.762,3.831,4.43,4.388,3.801,3.766,3.596,4.785,4.844,3.808,4.335,3.467,3.332,4.717,4.784,4.56,3.894,3.832,3.089,3.719,3.967,3.964,3.631,3.125,3.117,3.884,3.118,4.026,3.791,4.475,4.938,4.301,4.608,2.855,4.442,4.086,4.341,2.892,3.286,3.803,3.823,3.175,4.012,3.099,4.448,4.512,4.508,3.64,3.856,3.998,3.214,3.818,3.623,4.399,4.595,4.833,5.511,4.436,5.131,4.119,5.462,4.799,4.992,4.702,2.975,3.787,4.197,5.765,3.701,5.616,4.171,3.354,3.64,2.691,3.721,4.701,4.813,5.229,3.92,3.313,4.234,5.445,4.171,4.736,4.325,3.31,3.363,4.451,2.831,3.871,5.54,4.062,4.069,4.01,4.658,4.567,3.618,4.375,3.807,4.413,3.733,3.647,3.025,5.391,5.248,5.816,5.809,3.616,3.757,3.63,3.851,5.582,4.439,4.011,5.34,5.314,3.277,3.504,3.097,4.063,2.794,3.72,5.438,3.929,4.0,3.273,4.769,3.723,4.284,4.265,5.681,4.589,5.748,3.099,4.146,3.937,4.241,3.469,3.15,3.924,4.755,3.185,3.005,5.026,4.04,3.247,5.415,3.762,3.684,4.345,4.468,2.975,3.839,2.934,5.547,4.332,5.687,4.154,3.643,3.532,4.072,3.851,4.006,5.704,4.584,3.079,2.962,4.012,2.995,5.66,4.726,3.211,5.639,3.799,3.829,3.895,3.786,2.975,3.432,5.241,3.921,4.24,3.157,3.854,3.18,4.279,5.742,3.46,4.121,4.851,3.583,4.296,3.913,3.966,3.922,5.747,4.524,3.693,3.705,4.479,3.458,3.865,2.799,4.171,4.931,3.701,3.093,3.847,4.43,5.209,4.0,3.425,5.764,2.825,4.338,3.457,3.679,3.649,5.767,4.781,3.844,5.756,3.04,4.5,3.686,2.824,4.155,3.482,5.677,5.749,2.636,2.86,4.191,5.626,2.651,4.25,3.094,4.587,4.231,3.148,4.231,4.218,4.811,5.104,3.316,3.162,5.632,4.177,3.84,4.209,4.901,4.461,4.54,5.098,5.038,4.478,4.457,4.499,4.013,4.204,4.899,5.163,5.685,5.193,3.984,5.164,4.83,5.333,4.037,5.482,3.392,3.495,2.973,4.652,4.809,4.214,5.563,4.698,5.298,4.926,5.423,2.93,4.924,5.237,5.51,5.381,5.305,3.973,5.703,4.174,5.374,4.987,4.928,4.145,4.154,4.915,3.073,3.13,5.422,5.462,4.931,4.641,4.746,3.705,4.92,4.181,4.714,4.472,4.9,4.519,5.402,3.673,5.441,5.227,4.394,4.461,2.945,5.483,5.181,4.466,4.235,5.551,4.19,4.678,5.041,4.641,3.846,4.56,4.004,5.323,5.165,4.923,5.459,5.065,5.254,4.364,5.072,4.438,3.914,4.255,4.186,4.319,3.959,4.571,4.305,5.648,4.118,4.06,5.189,5.654,4.144,4.663
1991-02-08,4.018,4.56,5.95,4.72,5.947,4.636,4.655,3.983,5.603,5.293,4.93,5.411,5.919,4.573,5.011,4.394,4.261,4.234,4.338,5.261,4.966,4.678,5.989,4.778,5.56,3.74,3.602,5.71,5.655,4.792,4.839,4.667,5.513,4.18,5.821,4.216,5.176,4.278,3.763,3.906,5.614,5.053,5.096,5.287,5.102,4.996,4.25,3.355,3.601,4.361,4.997,3.989,4.141,4.357,3.103,5.823,6.055,4.578,5.071,4.917,4.342,4.58,4.727,5.801,4.578,3.839,4.626,4.309,3.407,3.678,5.041,4.08,5.126,4.224,5.025,3.979,5.307,6.117,6.068,3.412,4.566,4.25,5.811,5.684,4.834,5.094,4.384,4.695,4.896,4.42,4.775,4.432,4.771,3.738,4.232,4.97,4.332,4.386,4.953,5.861,4.484,5.949,5.615,4.808,3.312,4.854,5.639,6.176,4.402,4.783,4.807,6.008,5.965,5.72,5.535,5.635,4.733,4.492,4.211,4.291,4.667,4.13,3.793,3.639,3.954,4.23,4.249,3.821,4.526,4.373,5.197,5.271,5.465,5.495,5.291,4.08,5.92,4.836,4.842,5.993,4.533,4.277,4.917,4.314,5.54,4.741,3.768,5.001,4.887,4.836,4.082,4.407,4.67,5.055,4.111,3.977,3.98,3.808,3.131,3.956,3.25,3.734,3.743,3.931,4.06,3.788,4.193,4.111,2.991,3.218,3.527,3.86,4.177,4.099,2.947,2.643,2.964,3.841,3.831,3.4,3.746,3.716,4.656,4.4,3.793,3.648,3.664,4.037,4.816,3.75,3.901,3.477,3.833,5.267,3.508,4.175,4.682,4.581,3.674,4.198,4.073,4.188,4.6,4.214,3.784,3.988,4.138,3.76,3.733,4.962,4.096,3.384,3.638,3.831,4.048,5.06,5.1,4.477,4.591,5.254,5.795,3.331,5.04,3.606,3.77,4.234,5.051,3.879,4.751,4.993,3.172,5.006,5.797,2.96,4.278,4.508,3.765,3.977,5.985,5.101,5.6,5.081,4.527,5.078,4.844,5.163,3.912,4.678,3.581,3.991,3.713,3.039,3.069,5.143,4.174,4.838,4.769,4.14,4.002,3.836,5.061,5.122,4.084,4.598,3.715,3.593,5.076,5.144,4.892,4.151,4.088,3.328,4.028,4.255,4.251,3.91,3.367,3.36,4.147,3.359,4.305,4.211,4.857,5.282,4.565,4.869,3.082,4.551,4.505,4.677,3.171,3.641,4.222,4.243,3.478,4.347,3.378,4.729,4.811,4.805,4.058,4.301,4.407,3.456,4.108,3.921,4.698,4.894,4.943,5.757,4.696,5.295,4.384,5.556,4.855,5.054,5.021,3.289,4.168,4.459,6.025,3.958,5.746,4.49,3.67,3.956,2.951,4.011,5.021,5.189,5.564,4.234,3.621,4.335,5.585,4.505,5.056,4.73,3.574,3.677,4.769,3.092,4.127,5.669,4.337,4.333,4.288,4.919,4.943,3.882,4.427,4.085,4.673,4.038,3.936,3.282,5.727,5.309,6.077,6.07,4.001,4.013,3.885,4.128,5.836,4.699,4.29,5.751,5.725,3.522,3.888,3.374,4.374,3.051,3.996,5.774,4.2,4.423,3.685,5.168,3.999,4.662,4.601,5.933,4.85,6.008,3.493,4.41,4.194,4.667,3.883,3.435,4.241,5.075,3.498,3.262,5.085,4.354,3.525,5.673,4.018,3.969,4.44,4.786,3.289,4.116,3.247,5.676,4.668,5.948,4.418,4.027,3.916,4.437,4.15,4.284,5.964,4.845,3.356,3.219,4.329,3.406,5.84,5.046,3.494,5.787,4.055,4.12,4.167,4.099,3.289,3.797,5.652,4.235,4.618,3.434,4.144,3.459,4.544,6.003,3.788,4.471,4.932,3.895,4.559,4.226,4.232,4.212,6.008,4.784,3.979,3.969,4.739,3.838,4.179,3.05,4.433,4.992,3.956,3.351,4.165,4.69,5.292,4.289,3.838,6.025,3.082,4.597,3.871,3.934,3.961,6.028,5.101,4.263,6.016,3.299,4.726,3.991,3.097,4.541,3.799,5.937,6.01,2.914,3.121,4.614,5.886,2.928,4.676,3.375,4.901,4.514,3.463,4.639,4.481,5.199,5.514,3.632,3.477,5.892,4.439,4.158,4.527,5.221,4.591,4.632,5.168,5.106,4.544,4.522,4.574,4.436,4.589,5.221,5.559,5.945,5.583,4.273,5.544,4.888,5.668,4.456,5.818,3.646,3.749,3.25,4.971,4.866,4.477,5.896,5.074,5.663,4.985,5.758,3.206,5.246,5.365,5.743,5.51,5.433,4.279,5.994,4.545,5.503,5.31,5.246,4.524,4.572,5.238,3.349,3.409,5.55,5.599,4.99,4.96,5.061,4.015,5.209,4.606,5.092,4.847,5.188,4.838,5.585,3.979,5.677,5.561,4.769,4.623,3.221,5.742,5.309,4.762,4.498,5.811,4.452,4.997,5.097,5.017,4.172,4.878,4.423,5.735,5.573,5.314,5.718,5.388,5.589,4.593,5.482,4.536,4.202,4.518,4.564,4.582,4.249,4.89,4.395,5.908,4.54,4.484,5.599,5.914,4.407,4.981
1991-02-09,3.525,4.11,5.412,4.316,5.52,4.212,4.194,3.525,5.244,5.008,4.565,5.02,5.487,4.151,4.498,3.97,3.768,3.777,3.844,4.94,4.736,4.217,5.561,4.577,5.237,3.282,3.144,5.388,5.332,4.427,4.485,4.357,4.974,3.689,5.39,4.0,4.937,4.072,3.271,3.42,5.292,4.819,4.838,4.755,4.608,4.745,3.83,2.949,3.108,3.935,4.797,3.461,3.925,3.862,2.659,5.481,5.642,4.056,4.82,4.568,3.862,4.155,4.362,5.34,4.082,3.312,4.131,3.882,2.981,3.19,4.525,3.551,4.614,3.73,4.528,3.455,4.773,5.694,5.645,2.92,4.286,3.755,5.301,5.174,4.469,4.576,3.89,4.165,4.531,3.994,4.41,4.006,4.406,3.332,4.017,4.716,3.838,3.892,4.44,5.351,4.061,5.439,5.292,4.443,2.906,4.489,5.317,5.744,4.17,4.418,4.442,5.584,5.542,5.19,5.005,5.096,4.178,3.969,3.756,3.767,4.206,3.653,3.289,3.137,3.426,4.014,4.032,3.294,4.057,3.849,4.967,4.989,5.143,5.173,4.901,3.557,5.412,4.574,4.579,5.492,4.066,3.782,4.388,3.788,5.211,4.344,3.24,4.724,4.624,4.568,3.587,3.924,4.245,4.833,3.609,3.554,3.562,3.392,2.636,3.533,2.755,3.317,3.326,3.516,3.638,3.366,3.707,3.653,2.495,2.809,3.118,3.443,3.722,3.614,2.45,2.103,2.469,3.424,3.415,2.905,3.252,3.292,4.186,3.931,3.419,3.154,3.17,3.544,4.329,3.256,3.405,3.051,3.34,4.82,3.013,3.746,4.202,4.151,3.248,3.777,3.578,3.779,4.206,3.786,3.367,3.565,3.716,3.371,3.237,4.523,3.674,2.941,3.185,3.357,3.553,4.809,4.849,3.981,4.103,4.75,5.257,2.922,4.533,3.144,3.302,3.753,4.54,3.385,4.197,4.475,2.763,4.514,5.455,2.516,3.754,4.027,3.278,3.492,5.576,4.586,5.217,4.83,4.031,4.564,4.331,4.912,3.423,4.193,3.157,3.569,3.304,2.629,2.659,4.623,3.719,4.358,4.298,3.718,3.581,3.422,4.574,4.636,3.6,4.102,3.319,3.098,4.583,4.651,4.439,3.693,3.63,2.913,3.571,3.862,3.859,3.439,2.959,2.951,3.731,2.984,3.81,3.739,4.304,4.791,4.069,4.504,2.656,4.311,4.02,4.216,2.631,3.224,3.746,3.768,2.965,3.856,2.891,4.352,4.281,4.395,3.582,3.78,3.927,3.083,3.686,3.394,4.267,4.364,4.692,5.349,4.331,4.977,3.889,5.28,4.655,4.822,4.508,2.752,3.69,3.963,5.601,3.501,5.423,4.062,3.131,3.459,2.507,3.589,4.507,4.672,5.053,3.776,3.117,4.101,5.267,4.045,4.537,4.22,3.083,3.184,4.256,2.647,3.669,5.346,3.852,3.91,3.81,4.555,4.425,3.378,4.226,3.59,4.308,3.544,3.464,2.787,5.217,5.078,5.653,5.646,3.549,3.555,3.427,3.634,5.423,4.334,3.794,5.213,5.186,3.137,3.436,2.882,3.948,2.555,3.511,5.263,3.705,3.956,3.197,4.625,3.514,4.107,4.139,5.519,4.485,5.585,3.004,3.987,3.736,4.204,3.393,2.9,3.741,4.561,3.006,2.767,4.855,3.896,3.034,5.25,3.56,3.489,4.218,4.273,2.751,3.621,2.71,5.353,4.206,5.524,3.995,3.574,3.464,3.971,3.623,3.789,5.541,4.48,2.864,2.723,3.825,2.917,5.478,4.529,2.959,5.449,3.597,3.697,3.673,3.641,2.75,3.344,5.113,3.778,4.063,2.942,3.652,2.969,4.049,5.579,3.332,4.005,4.689,3.437,4.063,3.769,3.737,3.738,5.584,4.419,3.499,3.537,4.374,3.352,3.721,2.566,3.937,4.76,3.498,2.855,3.635,4.325,5.035,3.816,3.348,5.601,2.585,4.233,3.382,3.476,3.504,5.604,4.587,3.785,5.592,2.851,4.402,3.545,2.567,4.06,3.263,5.513,5.586,2.374,2.676,4.142,5.462,2.388,4.211,2.838,4.505,4.011,2.925,4.186,3.986,4.649,4.976,3.094,2.939,5.468,3.944,3.628,4.003,4.705,4.345,4.416,4.971,4.924,4.373,4.353,4.388,3.97,4.101,4.687,5.027,5.521,5.053,3.8,5.018,4.667,5.158,3.971,5.307,3.188,3.291,2.758,4.458,4.647,3.981,5.389,4.557,5.142,4.755,5.248,2.713,4.712,5.043,5.311,5.187,5.111,3.725,5.535,3.99,5.18,4.776,4.742,4.036,4.087,4.714,2.856,2.919,5.227,5.268,4.76,4.446,4.54,3.557,4.655,4.143,4.573,4.33,4.634,4.324,5.205,3.424,5.243,5.051,4.336,4.373,2.729,5.318,4.986,4.209,4.002,5.387,3.957,4.483,4.897,4.5,3.681,4.365,3.938,5.195,5.032,4.788,5.294,4.853,5.078,4.264,4.944,4.308,3.728,4.022,4.008,4.086,3.776,4.376,4.229,5.484,4.069,4.022,5.061,5.49,3.911,4.442
1991-02-10,4.02,4.31,5.416,4.337,5.501,4.767,4.232,3.948,5.272,5.092,4.739,5.205,5.472,4.707,5.166,4.523,4.239,4.209,4.332,4.997,4.804,4.538,5.538,4.62,5.272,3.708,3.569,5.423,5.367,4.6,4.651,4.495,5.06,4.172,5.404,4.083,5.015,4.145,4.013,3.917,5.327,4.89,4.934,5.355,4.65,4.841,4.396,3.421,3.85,3.97,4.84,3.999,4.007,4.336,3.158,5.505,5.629,4.544,4.917,4.732,4.303,4.191,4.535,5.326,4.544,3.849,4.593,3.918,3.39,3.661,4.568,4.079,5.281,4.216,4.557,3.961,5.366,5.674,5.624,3.42,4.473,4.243,5.24,5.113,4.642,5.223,4.378,4.688,4.704,4.03,4.583,4.042,4.579,3.948,4.099,4.808,4.326,4.38,5.108,5.29,4.614,5.379,5.327,4.616,3.52,4.662,5.352,5.72,4.246,4.591,4.615,5.563,5.521,5.209,5.025,5.099,4.7,4.477,4.107,4.275,4.244,4.206,3.925,3.782,3.965,4.097,4.116,3.832,4.398,4.357,5.035,5.039,5.178,5.207,5.087,4.062,5.352,4.674,4.679,5.437,4.416,4.27,4.912,4.3,5.273,4.37,3.778,4.814,4.723,4.664,4.074,4.397,4.281,4.895,4.318,3.951,3.967,3.798,3.128,3.929,3.248,3.723,3.731,3.921,4.034,3.76,4.46,4.081,2.987,3.272,3.582,3.849,4.157,4.112,2.942,2.634,2.959,3.83,3.82,3.398,3.746,3.707,4.718,4.466,3.984,3.648,3.664,4.039,4.829,3.743,3.902,3.479,3.834,5.252,3.506,4.161,4.671,4.566,3.664,4.185,4.075,4.055,4.243,4.204,3.773,3.972,4.118,3.907,3.733,4.605,4.074,3.449,3.644,3.886,4.026,4.906,4.946,4.442,4.587,5.456,5.262,3.385,5.223,3.742,3.857,4.221,5.216,3.863,4.694,5.123,3.226,5.247,5.479,3.015,4.261,4.496,3.749,3.989,5.563,5.256,5.227,4.927,4.493,5.233,4.998,5.01,3.896,4.672,3.561,3.968,3.904,3.091,3.122,4.66,4.154,4.808,4.599,4.127,3.976,3.855,5.06,5.12,4.097,4.565,3.836,3.59,4.625,4.693,4.477,4.121,4.058,3.348,4.0,3.895,3.892,3.973,3.422,3.414,4.31,3.551,4.298,4.119,4.763,4.817,4.53,4.677,3.069,4.404,4.41,4.254,3.165,3.629,4.145,4.16,3.55,4.305,3.408,4.543,4.805,4.508,3.98,4.271,4.395,3.65,4.086,3.932,4.679,4.888,4.789,5.34,4.503,5.036,4.357,5.333,4.697,4.892,5.176,3.354,3.981,4.425,5.58,3.941,5.458,4.139,3.737,4.19,3.006,3.988,5.176,4.716,4.992,4.209,3.753,4.19,5.302,4.083,5.187,4.507,3.577,3.927,4.922,3.148,4.097,5.381,4.35,4.462,4.324,4.728,4.466,3.882,4.286,4.077,4.481,4.028,4.043,3.28,5.156,5.147,5.633,5.625,3.988,3.982,3.854,4.121,5.402,4.507,4.283,5.216,5.19,3.682,3.875,3.382,3.984,3.047,4.008,5.202,4.181,4.304,3.668,4.79,4.012,4.629,4.177,5.506,4.658,5.564,3.476,4.54,4.164,4.529,3.867,3.435,4.458,5.23,3.747,3.26,4.923,4.33,3.54,5.228,3.988,4.033,4.313,4.939,3.354,4.109,3.312,5.388,4.245,5.503,4.548,4.014,3.903,4.168,4.162,4.278,5.52,4.653,3.364,3.216,4.53,3.387,5.492,5.187,3.487,5.477,4.025,4.098,4.151,4.073,3.354,3.78,5.116,4.209,4.584,3.443,4.129,3.479,4.513,5.558,3.764,4.125,4.769,3.867,4.525,4.201,4.209,4.304,5.563,4.592,4.043,4.071,4.547,3.8,4.153,3.046,4.398,4.829,3.925,3.349,4.263,4.497,5.093,4.382,3.817,5.58,3.078,4.405,3.855,3.903,3.934,5.583,5.257,4.196,5.572,3.328,4.581,3.965,3.091,4.456,3.878,5.492,5.565,2.907,3.177,4.493,5.441,2.921,4.544,3.369,4.727,4.506,3.529,4.496,4.449,5.029,4.978,3.699,3.543,5.447,4.405,4.257,4.644,5.369,4.472,4.516,5.077,5.063,4.492,4.474,4.501,4.303,4.517,5.279,5.018,5.5,5.039,4.366,4.995,4.727,5.097,4.361,5.247,3.614,3.717,3.261,5.125,4.705,4.442,5.33,4.599,5.107,4.823,5.187,3.214,5.304,5.077,5.325,5.221,5.145,4.239,5.498,4.506,5.214,5.369,5.446,4.455,4.479,5.356,3.353,3.427,5.262,5.302,4.828,5.114,5.121,3.987,5.113,4.467,4.613,4.372,5.092,4.992,5.229,3.937,5.254,4.99,4.615,4.565,3.23,5.297,5.02,4.692,4.463,5.366,4.418,5.152,4.94,4.542,4.134,5.032,4.328,5.199,5.099,4.813,5.273,5.448,5.017,4.442,4.946,4.402,4.29,4.483,4.53,4.548,4.343,5.044,4.434,5.463,4.418,4.345,5.064,5.469,4.372,5.023
1991-02-11,3.843,4.213,5.307,4.25,5.398,4.203,4.136,3.842,5.167,4.987,4.643,5.103,5.369,4.138,4.483,3.959,4.103,4.103,4.195,4.892,4.7,4.434,5.435,4.555,5.167,3.442,3.304,5.318,5.262,4.504,4.556,4.399,4.948,4.034,5.3,3.995,4.911,4.059,3.151,3.605,5.222,4.786,4.829,4.794,4.548,4.74,3.801,3.005,2.988,3.882,4.775,3.666,3.92,4.167,2.732,5.401,5.526,4.431,4.816,4.636,4.199,4.103,4.439,5.221,4.342,3.51,4.391,3.83,3.258,3.554,4.46,3.772,4.599,4.08,4.45,3.845,4.818,5.572,5.522,3.103,4.377,4.106,5.135,5.007,4.546,4.577,4.241,4.541,4.609,3.941,4.487,3.954,4.483,3.236,4.012,4.703,4.188,4.243,4.425,5.185,4.05,5.274,5.223,4.52,2.808,4.566,5.247,5.617,4.159,4.495,4.519,5.461,5.418,5.101,4.917,4.99,4.57,4.363,4.004,4.16,4.149,3.763,3.315,3.14,3.625,4.01,4.028,3.492,4.288,4.243,4.932,4.935,5.073,5.103,4.984,3.948,5.247,4.567,4.572,5.332,4.311,4.133,4.765,4.173,5.168,4.283,3.438,4.708,4.617,4.557,3.936,4.283,4.194,4.803,3.534,3.706,3.875,3.708,2.948,3.684,3.054,3.632,3.641,3.832,3.79,3.516,3.575,3.815,2.807,2.878,3.189,3.759,4.054,3.8,2.762,2.438,2.78,3.74,3.73,3.219,3.568,3.578,4.283,4.014,3.34,3.47,3.486,3.862,4.59,3.578,3.724,3.326,3.656,5.143,3.329,4.045,4.568,4.471,3.477,3.954,3.897,3.968,4.163,4.092,3.683,3.86,4.016,3.344,3.554,4.507,3.976,3.005,3.31,3.451,3.788,4.805,4.845,4.24,4.447,4.686,5.153,2.992,4.485,3.143,3.354,4.116,4.514,3.61,4.543,4.475,2.832,4.413,5.375,2.588,4.147,4.392,3.642,3.677,5.46,4.572,5.123,4.826,4.29,4.55,4.315,4.909,3.789,4.545,3.343,3.87,3.227,2.697,2.727,4.552,4.052,4.705,4.5,4.034,3.732,3.53,4.922,4.987,3.785,4.363,3.319,3.418,4.523,4.591,4.384,3.855,3.792,3.015,3.891,3.814,3.811,3.52,3.029,3.021,3.686,2.898,4.161,4.013,4.636,4.71,4.328,4.581,2.878,4.309,4.284,4.159,2.97,3.538,4.039,4.054,3.044,4.171,3.036,4.446,4.658,4.412,3.874,4.157,4.291,2.995,3.988,3.592,4.58,4.742,4.688,5.236,4.407,4.931,4.137,5.229,4.633,4.788,4.494,2.836,3.878,4.222,5.477,3.65,5.353,4.051,3.218,3.357,2.579,3.89,4.492,4.608,4.886,4.102,3.138,4.095,5.198,3.987,4.537,4.398,3.348,3.064,4.239,2.72,3.831,5.276,4.054,3.898,3.951,4.632,4.358,3.701,4.195,3.939,4.384,3.897,3.523,3.101,5.05,5.044,5.53,5.522,3.89,3.717,3.588,3.983,5.302,4.411,4.145,5.107,5.081,3.09,3.777,3.065,3.896,2.867,3.696,5.097,4.015,4.199,3.56,4.674,3.697,4.499,4.081,5.402,4.562,5.461,3.364,3.976,3.899,4.424,3.76,3.19,3.658,4.546,2.884,3.08,4.82,4.223,3.212,5.125,3.722,3.611,4.219,4.256,2.836,3.971,2.794,5.283,4.149,5.4,3.984,3.916,3.805,4.068,3.823,4.14,5.417,4.557,3.047,3.036,3.758,3.279,5.388,4.522,3.282,5.372,3.759,4.0,3.994,3.966,2.835,3.68,5.007,4.103,4.454,3.126,3.994,3.139,4.32,5.455,3.659,4.027,4.664,3.76,4.322,4.094,3.977,3.829,5.46,4.496,3.62,3.559,4.451,3.685,4.046,2.871,4.196,4.725,3.66,3.17,3.685,4.401,4.989,3.907,3.71,5.477,2.898,4.308,3.748,3.638,3.827,5.48,4.572,4.09,5.469,2.949,4.485,3.861,2.899,4.334,3.336,5.389,5.462,2.711,2.749,4.38,5.338,2.725,4.44,3.182,4.628,4.364,3.011,4.392,4.251,4.906,4.869,3.181,3.025,5.344,4.202,3.678,4.033,4.704,4.377,4.423,4.987,4.965,4.404,4.386,4.411,4.195,4.388,4.731,4.91,5.397,4.931,3.891,4.888,4.635,4.991,4.234,5.141,3.348,3.452,2.936,4.443,4.616,4.24,5.225,4.492,5.0,4.719,5.082,2.896,4.756,4.972,5.221,5.116,5.04,3.917,5.395,4.371,5.109,4.82,4.678,4.326,4.352,4.711,3.043,3.09,5.157,5.197,4.724,4.431,4.58,3.878,4.925,4.363,4.505,4.264,4.905,4.308,5.124,3.614,5.15,4.884,4.513,4.469,2.91,5.193,4.914,4.446,4.261,5.262,4.215,4.468,4.876,4.434,4.0,4.349,4.201,5.089,4.988,4.705,5.169,4.898,4.911,4.346,4.837,4.308,3.824,4.281,4.399,4.346,3.864,4.36,4.338,5.36,4.305,4.241,4.955,5.366,4.169,4.527
1991-02-12,3.32,3.928,5.196,4.139,5.314,4.054,3.997,3.339,5.037,4.802,4.374,4.815,5.281,3.994,4.302,3.811,3.564,3.593,3.641,4.733,4.542,4.02,5.356,4.45,5.042,3.086,2.948,5.193,5.137,4.234,4.293,4.168,4.755,3.486,5.187,3.831,4.742,3.907,3.116,3.222,5.097,4.624,4.633,4.538,4.399,4.548,3.678,2.79,2.952,3.753,4.67,3.244,3.754,3.658,2.476,5.285,5.44,3.841,4.623,4.378,3.664,3.975,4.169,5.134,3.88,3.093,3.929,3.701,2.804,2.985,4.304,3.333,4.419,3.526,4.309,3.235,4.554,5.491,5.441,2.715,4.093,3.551,5.089,4.961,4.277,4.374,3.687,3.947,4.339,3.813,4.217,3.826,4.213,3.209,3.848,4.512,3.634,3.69,4.244,5.139,3.902,5.228,5.098,4.25,2.78,4.296,5.122,5.54,4.0,4.225,4.249,5.379,5.336,4.973,4.787,4.878,3.95,3.752,3.571,3.548,4.01,3.49,3.131,2.982,3.209,3.843,3.862,3.075,3.858,3.632,4.774,4.795,4.947,4.977,4.696,3.338,5.201,4.365,4.37,5.282,3.867,3.578,4.173,3.57,5.005,4.168,3.021,4.516,4.416,4.359,3.382,3.726,4.066,4.661,3.435,3.377,3.393,3.222,2.423,3.356,2.544,3.146,3.155,3.347,3.461,3.188,3.559,3.459,2.281,2.643,2.954,3.272,3.537,3.417,2.236,1.866,2.255,3.254,3.245,2.694,3.044,3.118,4.001,3.745,3.308,2.946,2.962,3.34,4.134,3.049,3.198,2.873,3.133,4.647,2.803,3.573,4.008,3.98,3.071,3.604,3.372,3.612,4.043,3.614,3.196,3.394,3.547,3.257,3.028,4.324,3.505,2.761,2.996,3.166,3.349,4.613,4.653,3.778,3.904,4.57,5.041,2.757,4.344,3.004,3.128,3.555,4.347,3.18,3.968,4.272,2.597,4.354,5.259,2.332,3.537,3.832,3.073,3.294,5.373,4.391,5.01,4.634,3.828,4.369,4.134,4.717,3.22,3.996,2.978,3.399,3.172,2.461,2.491,4.402,3.534,4.165,4.104,3.548,3.404,3.254,4.38,4.443,3.403,3.9,3.196,2.889,4.374,4.443,4.248,3.5,3.436,2.741,3.385,3.696,3.693,3.249,2.794,2.786,3.587,2.869,3.606,3.538,4.078,4.574,3.866,4.311,2.474,4.125,3.819,4.02,2.398,3.052,3.545,3.567,2.76,3.653,2.692,4.158,4.065,4.201,3.38,3.562,3.73,2.969,3.517,3.176,4.098,4.148,4.495,5.143,4.137,4.77,3.686,5.087,4.528,4.628,4.313,2.526,3.489,3.76,5.396,3.309,5.228,3.882,2.908,3.297,2.323,3.419,4.311,4.452,4.839,3.591,2.956,3.915,5.069,3.848,4.335,4.006,2.877,3.028,4.058,2.464,3.475,5.151,3.657,3.749,3.619,4.363,4.203,3.167,4.057,3.385,4.115,3.339,3.314,2.576,5.004,4.887,5.449,5.441,3.363,3.361,3.232,3.429,5.222,4.141,3.59,4.995,4.969,3.019,3.25,2.676,3.767,2.341,3.314,5.051,3.5,3.757,2.991,4.403,3.317,3.879,3.942,5.313,4.292,5.38,2.797,3.827,3.543,4.007,3.189,2.673,3.571,4.365,2.848,2.555,4.662,3.712,2.834,5.043,3.365,3.318,4.034,4.075,2.526,3.416,2.484,5.158,4.01,5.318,3.835,3.389,3.277,3.772,3.407,3.585,5.335,4.287,2.658,2.511,3.648,2.71,5.279,4.329,2.73,5.253,3.403,3.528,3.468,3.455,2.524,3.157,4.895,3.593,3.835,2.738,3.447,2.771,3.846,5.373,3.145,3.806,4.489,3.25,3.86,3.584,3.533,3.584,5.379,4.226,3.328,3.371,4.181,3.147,3.536,2.359,3.734,4.566,3.304,2.644,3.422,4.131,4.841,3.663,3.143,5.395,2.371,4.039,3.177,3.281,3.317,5.399,4.391,3.584,5.387,2.663,4.209,3.364,2.338,3.86,3.043,5.307,5.38,2.139,2.493,3.943,5.256,2.153,4.014,2.607,4.312,3.805,2.7,3.99,3.782,4.426,4.757,2.871,2.715,5.262,3.74,3.414,3.795,4.509,4.157,4.235,4.792,4.728,4.197,4.178,4.21,3.771,3.9,4.467,4.809,5.316,4.836,3.647,4.801,4.495,4.944,3.769,5.095,2.992,3.096,2.554,4.262,4.478,3.778,5.178,4.335,4.927,4.562,5.036,2.506,4.492,4.846,5.108,4.991,4.915,3.486,5.328,3.761,4.984,4.556,4.56,3.835,3.886,4.509,2.65,2.719,5.032,5.073,4.567,4.25,4.325,3.37,4.425,3.945,4.351,4.107,4.405,4.127,5.005,3.183,5.038,4.837,4.141,4.181,2.523,5.112,4.789,3.975,3.798,5.18,3.753,4.286,4.772,4.278,3.477,4.168,3.736,4.977,4.813,4.568,5.087,4.633,4.864,4.071,4.725,4.125,3.571,3.819,3.779,3.883,3.623,4.179,4.036,5.278,3.87,3.823,4.843,5.284,3.707,4.22
1991-02-13,3.923,4.523,5.915,4.689,5.89,4.403,4.623,3.932,5.536,5.218,4.909,5.39,5.863,4.339,4.721,4.158,4.197,4.187,4.273,5.187,4.826,4.649,5.933,4.641,5.433,3.602,3.462,5.585,5.528,4.769,4.813,4.623,5.47,4.112,5.739,4.149,5.054,4.196,3.422,3.738,5.488,4.919,5.009,5.04,5.069,4.922,4.006,3.161,3.257,4.332,4.863,3.806,4.074,4.27,2.891,5.713,5.989,4.532,4.999,4.891,4.302,4.555,4.703,5.735,4.473,3.651,4.522,4.279,3.336,3.627,5.003,3.912,4.838,4.158,4.98,3.924,5.063,6.061,6.011,3.234,4.56,4.184,5.772,5.643,4.811,4.818,4.319,4.625,4.874,4.392,4.752,4.405,4.748,3.464,4.165,4.876,4.267,4.322,4.663,5.823,4.25,5.912,5.488,4.785,3.033,4.832,5.513,6.124,4.341,4.76,4.784,5.95,5.907,5.686,5.498,5.595,4.67,4.445,4.165,4.241,4.635,3.932,3.525,3.356,3.767,4.165,4.184,3.633,4.49,4.324,5.06,5.137,5.337,5.367,5.268,4.027,5.882,4.754,4.759,5.954,4.501,4.211,4.851,4.254,5.473,4.71,3.579,4.922,4.806,4.753,4.013,4.36,4.646,4.92,3.789,3.857,3.945,3.774,3.024,3.835,3.136,3.699,3.707,3.899,3.941,3.665,3.854,3.978,2.882,3.028,3.34,3.826,4.133,3.933,2.836,2.515,2.854,3.807,3.797,3.296,3.647,3.651,4.456,4.19,3.549,3.548,3.564,3.943,4.699,3.659,3.804,3.395,3.736,5.232,3.407,4.124,4.646,4.549,3.577,4.088,3.978,4.16,4.581,4.168,3.749,3.937,4.095,3.534,3.633,4.934,4.055,3.17,3.471,3.619,3.918,4.987,5.027,4.37,4.527,4.943,5.758,3.142,4.733,3.346,3.538,4.192,4.756,3.74,4.675,4.715,2.981,4.684,5.685,2.747,4.228,4.47,3.716,3.81,5.918,4.811,5.535,5.008,4.421,4.789,4.552,5.091,3.864,4.624,3.469,3.949,3.446,2.845,2.876,5.105,4.131,4.805,4.736,4.106,3.883,3.681,5.004,5.069,3.919,4.493,3.498,3.495,5.044,5.112,4.865,4.018,3.954,3.164,3.977,4.231,4.228,3.693,3.179,3.171,3.896,3.106,4.239,4.173,4.798,5.239,4.459,4.847,2.977,4.482,4.454,4.645,3.05,3.604,4.182,4.204,3.23,4.287,3.182,4.705,4.743,4.779,4.016,4.252,4.368,3.204,4.068,3.734,4.664,4.827,4.869,5.695,4.671,5.221,4.267,5.425,4.719,4.918,4.732,3.027,4.126,4.352,5.968,3.812,5.62,4.463,3.411,3.622,2.737,3.969,4.731,5.153,5.521,4.187,3.348,4.262,5.474,4.471,4.777,4.689,3.445,3.334,4.476,2.88,3.994,5.543,4.183,4.097,4.104,4.898,4.903,3.782,4.306,4.016,4.649,3.973,3.71,3.177,5.687,5.172,6.02,6.013,3.962,3.878,3.749,4.06,5.779,4.675,4.223,5.713,5.687,3.285,3.848,3.196,4.346,2.942,3.829,5.734,4.114,4.389,3.634,5.119,3.831,4.599,4.568,5.873,4.828,5.951,3.437,4.175,4.062,4.637,3.835,3.292,3.918,4.785,3.153,3.156,4.947,4.309,3.346,5.611,3.884,3.773,4.372,4.493,3.026,4.048,2.984,5.55,4.636,5.889,4.183,3.988,3.876,4.401,3.966,4.218,5.906,4.823,3.177,3.112,4.012,3.351,5.74,4.762,3.374,5.672,3.921,4.08,4.087,4.05,3.026,3.753,5.613,4.188,4.554,3.257,4.079,3.276,4.444,5.945,3.738,4.436,4.814,3.843,4.453,4.179,4.107,4.006,5.95,4.761,3.783,3.743,4.715,3.784,4.131,2.944,4.326,4.854,3.821,3.246,3.895,4.665,5.161,4.085,3.789,5.967,2.973,4.572,3.823,3.799,3.91,5.97,4.812,4.224,5.959,3.109,4.712,3.943,2.978,4.494,3.535,5.878,5.952,2.79,2.909,4.576,5.826,2.804,4.646,3.263,4.878,4.447,3.202,4.61,4.378,5.146,5.473,3.373,3.217,5.833,4.332,3.888,4.253,4.94,4.546,4.568,5.087,5.052,4.493,4.471,4.518,4.401,4.537,4.976,5.518,5.886,5.542,4.069,5.503,4.749,5.627,4.404,5.779,3.507,3.611,3.068,4.681,4.727,4.37,5.858,5.036,5.623,4.846,5.719,3.025,5.002,5.236,5.659,5.382,5.305,4.109,5.944,4.477,5.375,5.066,4.932,4.47,4.522,4.96,3.174,3.226,5.423,5.476,4.851,4.669,4.82,3.964,5.115,4.575,5.054,4.806,5.094,4.546,5.48,3.804,5.594,5.519,4.743,4.625,3.041,5.681,5.178,4.635,4.391,5.75,4.345,4.707,4.964,4.978,4.109,4.587,4.371,5.697,5.531,5.275,5.656,5.145,5.547,4.576,5.44,4.467,4.0,4.411,4.499,4.477,4.043,4.598,4.414,5.849,4.502,4.453,5.559,5.855,4.299,4.754
1991-02-14,4.247,4.782,6.172,5.029,6.497,4.567,4.917,4.241,6.278,6.099,5.425,5.943,6.457,4.501,4.918,4.321,4.544,4.498,4.619,6.002,5.906,5.031,6.538,5.615,6.343,3.863,3.723,6.497,6.44,5.285,5.354,5.27,5.745,4.455,6.369,4.916,6.093,5.007,3.54,4.021,6.399,5.986,5.956,5.276,5.385,5.806,4.155,3.347,3.375,4.605,5.842,4.114,4.838,4.607,3.103,6.565,6.637,4.906,5.882,5.443,4.645,4.827,5.218,6.262,4.8,3.957,4.85,4.551,3.618,3.975,5.332,4.23,5.035,4.503,5.369,4.297,5.303,6.681,6.631,3.519,5.154,4.53,6.131,6.002,5.327,5.026,4.665,4.997,5.39,4.665,5.267,4.677,5.264,3.563,4.934,5.834,4.613,4.668,4.86,6.182,4.413,6.272,6.398,5.301,3.131,5.348,6.423,6.715,5.075,5.275,5.3,6.57,6.526,5.969,5.785,5.851,5.046,4.821,4.458,4.616,4.929,4.147,3.699,3.519,4.074,4.928,4.947,3.939,4.862,4.7,6.144,6.124,6.246,6.275,5.823,4.401,6.247,5.675,5.681,6.342,4.875,4.557,5.222,4.627,6.267,5.069,3.885,5.819,5.726,5.666,4.358,4.705,4.919,5.964,3.941,4.1,4.243,4.074,3.345,4.078,3.453,3.999,4.007,4.199,4.184,3.907,3.967,4.24,3.203,3.225,3.539,4.127,4.45,4.217,3.157,2.862,3.174,4.107,4.097,3.618,3.97,3.934,4.692,4.42,3.644,3.871,3.887,4.267,5.006,3.984,4.129,3.676,4.059,5.54,3.731,4.414,4.993,4.853,3.844,4.337,4.303,4.445,4.835,4.464,4.05,4.223,4.382,3.651,3.958,5.31,4.344,3.378,3.713,3.854,4.232,5.871,5.912,4.698,4.867,5.108,6.014,3.34,4.909,3.494,3.738,4.538,4.946,4.048,5.042,4.922,3.178,4.822,6.541,2.959,4.602,4.817,4.064,4.093,6.58,5.009,6.23,5.893,4.749,4.986,4.749,5.977,4.213,4.967,3.722,4.237,3.559,3.042,3.073,5.424,4.448,5.15,5.062,4.407,4.125,3.9,5.346,5.413,4.203,4.822,3.633,3.821,5.358,5.427,5.156,4.281,4.217,3.379,4.287,4.483,4.48,3.922,3.377,3.369,4.033,3.2,4.585,4.54,5.159,5.645,4.787,5.363,3.24,5.295,4.807,4.939,3.399,3.904,4.546,4.569,3.466,4.636,3.443,5.203,5.115,5.191,4.379,4.63,4.714,3.296,4.356,4.041,4.961,5.199,5.753,6.343,5.186,6.041,4.588,6.427,5.694,5.99,4.929,3.282,4.453,4.68,6.588,4.067,6.534,4.741,3.669,3.754,2.949,4.257,4.928,5.482,5.879,4.499,3.522,5.083,6.366,4.764,4.985,5.036,3.753,3.452,4.672,3.093,4.257,6.455,4.472,4.26,4.364,5.415,5.229,4.112,5.251,4.361,5.163,4.319,3.89,3.499,6.045,6.258,6.64,6.633,4.287,4.14,4.011,4.406,6.386,5.19,4.57,5.97,5.943,3.397,4.172,3.48,4.618,3.263,4.113,6.093,4.452,4.762,3.982,5.412,4.114,4.975,4.862,6.512,5.344,6.57,3.783,4.338,4.325,5.016,4.185,3.626,4.065,4.983,3.271,3.479,6.028,4.621,3.625,6.228,4.146,4.0,5.196,4.689,3.282,4.393,3.24,6.462,4.931,6.508,4.346,4.313,4.201,4.73,4.273,4.564,6.525,5.339,3.462,3.434,4.171,3.698,6.541,4.966,3.721,6.543,4.183,4.369,4.426,4.361,3.282,4.073,5.869,4.499,4.929,3.542,4.426,3.548,4.774,6.565,4.05,4.741,5.833,4.153,4.781,4.49,4.424,4.203,6.57,5.277,4.009,3.924,5.231,4.137,4.442,3.258,4.653,5.93,4.083,3.569,4.131,5.18,6.188,4.282,4.138,6.587,3.295,5.086,4.173,4.061,4.221,6.59,5.009,4.586,6.579,3.336,5.265,4.246,3.321,4.854,3.785,6.497,6.572,3.137,3.122,4.944,6.445,3.152,5.024,3.615,5.352,4.798,3.459,5.003,4.706,5.49,5.728,3.631,3.473,6.452,4.659,4.123,4.477,5.144,5.291,5.395,6.037,5.981,5.32,5.298,5.345,4.775,4.889,5.216,5.792,6.505,5.825,4.266,5.798,5.796,5.985,4.757,6.138,3.767,3.872,3.349,4.878,5.768,4.697,6.227,5.366,5.941,5.925,6.077,3.31,5.241,6.143,6.29,6.292,6.212,4.424,6.46,4.85,6.285,5.307,5.097,4.822,4.876,5.166,3.461,3.5,6.333,6.363,5.93,4.866,5.053,4.274,5.471,4.954,5.379,5.134,5.451,4.742,6.241,4.118,6.216,5.877,5.164,5.248,3.324,6.298,6.086,4.973,4.719,6.368,4.672,4.904,5.943,5.308,4.456,4.783,4.724,5.954,5.802,5.572,6.274,5.386,5.905,5.124,5.696,5.293,4.202,4.739,4.874,4.805,4.238,4.795,5.114,6.468,4.87,4.83,5.815,6.474,4.626,5.013
1991-02-15,4.227,4.895,6.449,5.291,6.905,4.647,5.165,4.219,6.703,6.537,5.679,6.216,6.858,4.582,5.013,4.401,4.539,4.473,4.601,6.433,6.4,5.154,6.948,6.06,6.801,3.903,3.763,6.956,6.899,5.538,5.619,5.583,5.971,4.437,6.761,5.283,6.574,5.388,3.658,4.048,6.857,6.476,6.406,5.364,5.651,6.229,4.239,3.399,3.493,4.834,6.289,4.141,5.203,4.606,3.154,7.014,7.052,4.89,6.305,5.714,4.637,5.058,5.471,6.64,4.818,3.986,4.867,4.781,3.602,3.948,5.609,4.254,5.131,4.484,5.675,4.268,5.391,7.093,7.044,3.545,5.415,4.511,6.486,6.357,5.581,5.119,4.647,4.977,5.644,4.895,5.521,4.907,5.517,3.663,5.3,6.286,4.595,4.65,4.955,6.538,4.493,6.628,6.856,5.555,3.229,5.602,6.88,7.122,5.435,5.529,5.553,6.983,6.939,6.245,6.061,6.126,5.015,4.793,4.479,4.587,5.177,4.196,3.778,3.604,4.102,5.292,5.311,3.968,4.966,4.671,6.64,6.597,6.702,6.731,6.097,4.371,6.604,6.115,6.121,6.704,4.968,4.538,5.204,4.601,6.689,5.335,3.913,6.257,6.166,6.106,4.339,4.682,5.15,6.442,4.049,4.139,4.221,4.052,3.323,4.117,3.436,3.977,3.985,4.178,4.223,3.946,4.089,4.282,3.18,3.273,3.588,4.105,4.426,4.245,3.134,2.835,3.151,4.085,4.075,3.596,3.949,3.915,4.747,4.477,3.735,3.85,3.866,4.246,5.01,3.961,4.108,3.658,4.038,5.519,3.709,4.394,4.969,4.831,3.847,4.365,4.283,4.506,5.048,4.444,4.028,4.202,4.36,3.73,3.936,5.567,4.321,3.433,3.758,3.906,4.252,6.293,6.335,4.715,4.85,5.218,6.29,3.388,5.015,3.575,3.802,4.512,5.044,4.068,5.036,5.015,3.226,4.94,6.991,3.009,4.573,4.792,4.036,4.121,6.999,5.104,6.649,6.316,4.766,5.081,4.843,6.401,4.186,4.948,3.743,4.214,3.653,3.09,3.12,5.701,4.424,5.139,5.144,4.385,4.164,3.944,5.33,5.398,4.23,4.839,3.704,3.8,5.624,5.693,5.401,4.323,4.258,3.423,4.264,4.696,4.693,3.977,3.425,3.417,4.121,3.291,4.567,4.602,5.165,5.958,4.804,5.617,3.244,5.684,4.869,5.187,3.374,3.881,4.592,4.622,3.526,4.651,3.48,5.44,5.096,5.441,4.424,4.617,4.689,3.388,4.333,4.069,4.939,5.18,6.176,6.758,5.44,6.472,4.607,6.906,6.14,6.482,5.024,3.342,4.541,4.697,7.001,4.11,6.993,4.944,3.73,3.868,3.0,4.234,5.023,5.76,6.233,4.474,3.602,5.475,6.823,5.012,5.078,5.148,3.749,3.57,4.767,3.144,4.299,6.914,4.495,4.339,4.405,5.669,5.506,4.091,5.684,4.342,5.416,4.299,3.954,3.477,6.4,6.755,7.054,7.047,4.262,4.182,4.052,4.387,6.789,5.443,4.552,6.246,6.219,3.479,4.148,3.506,4.847,3.241,4.14,6.448,4.448,4.857,3.954,5.59,4.142,4.943,5.111,6.927,5.598,6.983,3.756,4.418,4.366,5.136,4.157,3.619,4.175,5.078,3.388,3.456,6.524,4.597,3.653,6.639,4.188,4.045,5.584,4.784,3.342,4.374,3.299,6.921,5.179,6.921,4.426,4.288,4.176,4.888,4.303,4.546,6.938,5.593,3.488,3.412,4.277,3.669,6.983,5.06,3.706,6.996,4.225,4.346,4.418,4.336,3.342,4.048,6.144,4.474,4.898,3.568,4.415,3.578,4.787,6.978,4.025,4.937,6.307,4.127,4.798,4.465,4.444,4.258,6.983,5.531,4.054,3.993,5.484,4.138,4.417,3.236,4.67,6.423,4.124,3.547,4.204,5.433,6.673,4.338,4.113,7.001,3.272,5.339,4.145,4.102,4.195,7.004,5.105,4.62,6.992,3.384,5.523,4.221,3.296,4.913,3.851,6.91,6.985,3.112,3.173,5.04,6.858,3.126,5.135,3.591,5.563,4.782,3.52,5.135,4.721,5.543,6.003,3.692,3.534,6.864,4.676,4.197,4.557,5.237,5.637,5.781,6.46,6.382,5.682,5.659,5.715,4.886,4.931,5.303,6.081,6.918,6.121,4.321,6.104,6.274,6.34,4.819,6.494,3.808,3.913,3.376,4.973,6.244,4.715,6.585,5.644,6.263,6.42,6.432,3.335,5.329,6.599,6.681,6.749,6.668,4.472,6.85,4.823,6.742,5.394,5.208,4.861,4.938,5.264,3.486,3.529,6.791,6.815,6.425,4.961,5.138,4.25,5.51,5.073,5.657,5.411,5.49,4.837,6.663,4.165,6.606,6.231,5.325,5.512,3.35,6.71,6.542,5.015,4.736,6.78,4.69,4.999,6.391,5.585,4.465,4.878,4.785,6.23,6.04,5.849,6.685,5.474,6.26,5.38,5.971,5.685,4.255,4.756,4.842,4.822,4.294,4.89,5.385,6.88,4.967,4.949,6.09,6.886,4.643,5.089
1991-02-16,4.092,4.673,6.14,4.845,6.073,4.95,4.79,4.042,5.743,5.452,5.065,5.559,6.047,4.889,5.377,4.702,4.318,4.298,4.398,5.407,5.095,4.748,6.117,4.976,5.674,3.869,3.728,5.828,5.771,4.925,4.974,4.804,5.678,4.237,5.935,4.349,5.317,4.404,4.194,4.053,5.73,5.186,5.254,5.593,5.25,5.153,4.571,3.563,4.028,4.488,5.199,4.139,4.272,4.432,3.303,5.944,6.185,4.642,5.231,5.055,4.405,4.712,4.858,5.929,4.674,3.99,4.723,4.434,3.465,3.722,5.189,4.217,5.495,4.281,5.164,4.026,5.606,6.246,6.196,3.548,4.769,4.308,5.963,5.833,4.967,5.442,4.445,4.76,5.031,4.548,4.907,4.56,4.904,4.109,4.365,5.122,4.392,4.447,5.318,6.014,4.794,6.104,5.73,4.941,3.673,4.988,5.755,6.31,4.535,4.915,4.94,6.134,6.09,5.898,5.706,5.817,4.801,4.551,4.289,4.345,4.803,4.352,4.084,3.942,4.107,4.365,4.383,3.972,4.59,4.429,5.331,5.391,5.578,5.608,5.437,4.13,6.074,4.993,4.998,6.146,4.598,4.335,4.987,4.369,5.691,4.865,3.917,5.157,5.044,4.99,4.136,4.468,4.804,5.209,4.509,4.109,4.037,3.86,3.186,4.087,3.315,3.784,3.793,3.986,4.193,3.915,4.649,4.249,3.042,3.412,3.728,3.913,4.237,4.25,2.997,2.684,3.014,3.893,3.884,3.46,3.814,3.779,4.892,4.639,4.137,3.714,3.731,4.112,4.944,3.815,3.972,3.542,3.903,5.357,3.57,4.245,4.748,4.652,3.763,4.326,4.148,4.269,4.73,4.282,3.836,4.052,4.204,4.053,3.8,5.104,4.16,3.6,3.801,4.046,4.153,5.219,5.26,4.571,4.659,5.673,5.981,3.527,5.436,3.894,4.017,4.29,5.428,3.989,4.83,5.34,3.365,5.455,5.917,3.158,4.332,4.57,3.811,4.126,6.111,5.469,5.732,5.24,4.622,5.446,5.206,5.325,3.96,4.747,3.687,4.052,4.066,3.228,3.259,5.297,4.235,4.911,4.864,4.201,4.134,4.008,5.14,5.2,4.235,4.695,3.981,3.654,5.223,5.293,5.033,4.289,4.225,3.492,4.089,4.377,4.374,4.138,3.564,3.556,4.482,3.698,4.364,4.269,4.94,5.424,4.66,5.003,3.16,4.695,4.564,4.813,3.224,3.689,4.279,4.301,3.713,4.405,3.545,4.852,4.879,4.94,4.112,4.356,4.468,3.798,4.172,4.074,4.775,4.963,5.1,5.883,4.826,5.442,4.486,5.684,5.055,5.186,5.387,3.521,4.252,4.552,6.152,4.106,5.864,4.613,3.911,4.377,3.149,4.073,5.387,5.34,5.71,4.298,3.911,4.475,5.711,4.637,5.405,4.83,3.667,4.107,5.129,3.293,4.265,5.786,4.485,4.64,4.479,5.055,5.09,3.953,4.542,4.139,4.803,4.091,4.192,3.34,5.876,5.445,6.205,6.197,4.054,4.148,4.018,4.184,5.959,4.83,4.348,5.937,5.91,3.827,3.939,3.51,4.501,3.103,4.145,5.924,4.27,4.485,3.728,5.311,4.15,4.73,4.735,6.061,4.984,6.135,3.532,4.719,4.333,4.735,3.931,3.523,4.651,5.443,3.924,3.32,5.217,4.421,3.67,5.792,4.154,4.176,4.599,5.147,3.521,4.171,3.479,5.793,4.804,6.072,4.727,4.081,3.968,4.541,4.308,4.343,6.09,4.979,3.491,3.275,4.725,3.443,5.961,5.402,3.561,5.907,4.191,4.184,4.233,4.16,3.522,3.848,5.835,4.299,4.684,3.571,4.2,3.609,4.635,6.129,3.841,4.59,5.072,3.951,4.654,4.29,4.338,4.453,6.134,4.917,4.186,4.238,4.87,3.885,4.241,3.102,4.526,5.122,4.09,3.41,4.451,4.82,5.422,4.533,3.885,6.151,3.135,4.726,3.919,4.068,4.019,6.154,5.47,4.321,6.143,3.479,4.893,4.05,3.149,4.604,4.057,6.061,6.136,2.962,3.323,4.679,6.009,2.976,4.744,3.429,5.017,4.578,3.7,4.714,4.573,5.304,5.694,3.872,3.714,6.015,4.532,4.445,4.841,5.582,4.763,4.804,5.405,5.377,4.774,4.755,4.784,4.499,4.651,5.518,5.734,6.069,5.755,4.516,5.711,5.038,5.816,4.513,5.97,3.773,3.879,3.387,5.336,5.02,4.57,6.049,5.223,5.826,5.114,5.909,3.338,5.544,5.475,5.855,5.623,5.545,4.43,6.131,4.611,5.616,5.61,5.664,4.585,4.633,5.589,3.479,3.556,5.664,5.714,5.12,5.325,5.354,4.075,5.316,4.673,5.243,4.991,5.295,5.2,5.697,4.123,5.789,5.707,4.859,4.853,3.354,5.862,5.417,4.887,4.592,5.932,4.546,5.363,5.303,5.165,4.227,5.241,4.48,5.92,5.743,5.477,5.837,5.69,5.736,4.753,5.661,4.69,4.439,4.612,4.628,4.678,4.494,5.253,4.694,6.032,4.603,4.549,5.781,6.038,4.499,5.243
1991-02-17,4.045,4.522,5.838,4.66,5.913,4.792,4.567,4.002,5.631,5.39,4.963,5.449,5.882,4.73,5.185,4.544,4.278,4.262,4.363,5.321,5.091,4.669,5.954,4.934,5.616,3.765,3.624,5.77,5.713,4.822,4.877,4.728,5.418,4.201,5.787,4.313,5.303,4.38,3.971,3.953,5.672,5.178,5.215,5.413,5.011,5.11,4.407,3.441,3.805,4.281,5.158,4.032,4.235,4.379,3.173,5.867,6.036,4.604,5.187,4.96,4.366,4.506,4.756,5.735,4.603,3.88,4.653,4.228,3.422,3.694,4.939,4.117,5.303,4.246,4.933,3.996,5.427,6.09,6.039,3.446,4.676,4.273,5.693,5.563,4.865,5.254,4.41,4.723,4.929,4.342,4.805,4.354,4.801,3.926,4.33,5.086,4.357,4.412,5.126,5.744,4.636,5.835,5.672,4.838,3.49,4.885,5.697,6.141,4.488,4.813,4.837,5.978,5.934,5.615,5.426,5.515,4.757,4.522,4.213,4.316,4.579,4.23,3.924,3.775,3.998,4.327,4.346,3.862,4.514,4.4,5.328,5.357,5.52,5.55,5.328,4.1,5.807,4.946,4.952,5.889,4.528,4.3,4.95,4.336,5.601,4.689,3.807,5.101,4.998,4.94,4.1,4.439,4.598,5.193,4.299,4.014,4.012,3.838,3.135,3.992,3.259,3.762,3.771,3.964,4.098,3.82,4.422,4.145,2.992,3.292,3.608,3.891,4.206,4.151,2.946,2.628,2.964,3.871,3.861,3.411,3.765,3.741,4.76,4.503,3.972,3.666,3.682,4.064,4.874,3.768,3.924,3.5,3.855,5.323,3.521,4.209,4.723,4.625,3.702,4.243,4.1,4.188,4.541,4.25,3.813,4.018,4.17,3.909,3.752,4.915,4.127,3.466,3.686,3.913,4.072,5.176,5.217,4.499,4.624,5.464,5.68,3.408,5.233,3.739,3.874,4.264,5.232,3.904,4.766,5.151,3.245,5.236,5.84,3.027,4.302,4.545,3.783,4.026,5.968,5.277,5.603,5.197,4.551,5.254,5.014,5.282,3.933,4.715,3.607,4.019,3.888,3.108,3.139,5.039,4.204,4.877,4.763,4.175,4.039,3.9,5.106,5.167,4.136,4.624,3.846,3.607,4.985,5.054,4.813,4.186,4.122,3.382,4.051,4.187,4.183,4.001,3.445,3.437,4.314,3.53,4.329,4.209,4.864,5.199,4.589,4.901,3.096,4.652,4.496,4.59,3.169,3.666,4.226,4.245,3.561,4.357,3.429,4.753,4.842,4.782,4.058,4.321,4.442,3.63,4.139,3.964,4.743,4.926,5.056,5.737,4.724,5.358,4.41,5.655,5.013,5.181,5.195,3.362,4.142,4.481,5.995,3.998,5.806,4.426,3.752,4.159,3.018,4.04,5.195,5.09,5.44,4.262,3.748,4.433,5.646,4.414,5.216,4.701,3.598,3.884,4.937,3.162,4.162,5.728,4.392,4.482,4.363,4.953,4.837,3.903,4.539,4.103,4.7,4.057,4.055,3.29,5.607,5.442,6.048,6.041,4.03,4.044,3.914,4.148,5.806,4.727,4.313,5.635,5.608,3.674,3.914,3.407,4.295,3.053,4.045,5.655,4.219,4.415,3.7,5.09,4.049,4.685,4.511,5.911,4.881,5.978,3.503,4.561,4.23,4.657,3.903,3.449,4.439,5.25,3.7,3.27,5.213,4.385,3.566,5.635,4.05,4.057,4.555,4.954,3.362,4.136,3.32,5.735,4.58,5.916,4.569,4.056,3.943,4.392,4.199,4.308,5.933,4.876,3.388,3.225,4.518,3.414,5.865,5.212,3.501,5.835,4.088,4.152,4.186,4.124,3.362,3.82,5.533,4.263,4.639,3.469,4.162,3.503,4.569,5.972,3.807,4.403,5.051,3.914,4.583,4.254,4.259,4.326,5.977,4.814,4.067,4.091,4.768,3.846,4.205,3.053,4.454,5.117,3.987,3.361,4.281,4.717,5.401,4.406,3.855,5.994,3.085,4.623,3.891,3.964,3.983,5.998,5.277,4.272,5.986,3.356,4.795,4.015,3.095,4.541,3.893,5.905,5.979,2.906,3.192,4.605,5.852,2.92,4.668,3.377,4.922,4.541,3.541,4.632,4.504,5.19,5.392,3.714,3.555,5.859,4.461,4.274,4.663,5.394,4.703,4.76,5.353,5.316,4.72,4.701,4.734,4.421,4.592,5.339,5.438,5.913,5.462,4.389,5.422,5.023,5.547,4.446,5.7,3.669,3.775,3.283,5.144,5.002,4.499,5.784,4.972,5.543,5.111,5.639,3.235,5.365,5.417,5.707,5.565,5.486,4.304,5.93,4.562,5.557,5.431,5.455,4.527,4.565,5.395,3.378,3.45,5.606,5.649,5.116,5.132,5.178,4.037,5.219,4.594,4.988,4.74,5.198,5.007,5.591,3.996,5.637,5.438,4.773,4.764,3.251,5.705,5.359,4.778,4.52,5.775,4.474,5.171,5.261,4.914,4.18,5.049,4.412,5.618,5.472,5.204,5.68,5.511,5.466,4.654,5.359,4.648,4.313,4.541,4.584,4.607,4.365,5.061,4.614,5.875,4.529,4.47,5.479,5.881,4.427,5.079
1991-02-18,4.263,4.517,5.669,4.541,5.754,5.29,4.443,4.151,5.519,5.335,4.96,5.446,5.724,5.232,5.785,5.04,4.467,4.418,4.561,5.238,5.039,4.758,5.792,4.878,5.518,3.998,3.857,5.672,5.615,4.819,4.871,4.711,5.306,4.398,5.654,4.28,5.255,4.344,4.725,4.25,5.574,5.127,5.174,5.888,4.879,5.073,4.931,3.814,4.558,4.167,5.103,4.351,4.203,4.582,3.551,5.756,5.884,4.772,5.151,4.953,4.515,4.392,4.752,5.574,4.811,4.202,4.861,4.113,3.589,3.861,4.8,4.413,5.903,4.442,4.789,4.177,5.89,5.93,5.879,3.745,4.689,4.471,5.488,5.358,4.862,5.815,4.608,4.935,4.925,4.227,4.801,4.24,4.797,4.551,4.297,5.044,4.555,4.611,5.725,5.539,5.133,5.63,5.574,4.835,4.113,4.882,5.599,5.977,4.447,4.809,4.834,5.817,5.773,5.457,5.269,5.345,4.944,4.704,4.313,4.497,4.456,4.66,4.501,4.377,4.319,4.295,4.314,4.184,4.618,4.581,5.276,5.279,5.421,5.451,5.324,4.28,5.603,4.907,4.912,5.689,4.634,4.498,5.163,4.529,5.52,4.575,4.129,5.051,4.958,4.897,4.298,4.616,4.484,5.14,4.985,4.231,4.158,3.983,3.352,4.209,3.485,3.907,3.916,4.11,4.316,4.036,5.19,4.38,3.208,3.643,3.96,4.036,4.362,4.449,3.162,2.861,3.179,4.016,4.007,3.628,3.983,3.911,5.155,4.909,4.542,3.883,3.899,4.283,5.133,3.975,4.143,3.689,4.073,5.486,3.737,4.371,4.891,4.775,3.902,4.463,4.32,4.246,4.437,4.411,3.959,4.174,4.319,4.427,3.97,4.827,4.271,3.859,3.981,4.304,4.308,5.139,5.18,4.707,4.824,6.141,5.511,3.759,5.882,4.301,4.332,4.431,5.85,4.152,4.948,5.715,3.595,5.963,5.73,3.405,4.483,4.713,3.951,4.324,5.817,5.879,5.473,5.16,4.759,5.855,5.613,5.245,4.101,4.905,3.815,4.163,4.483,3.458,3.489,4.895,4.36,5.031,4.818,4.323,4.256,4.191,5.307,5.365,4.434,4.832,4.327,3.822,4.853,4.922,4.692,4.421,4.356,3.677,4.205,4.082,4.078,4.406,3.796,3.788,4.863,4.103,4.527,4.33,5.008,5.054,4.798,4.897,3.294,4.618,4.64,4.466,3.404,3.811,4.356,4.371,4.015,4.533,3.773,4.761,5.055,4.724,4.188,4.494,4.61,4.206,4.283,4.286,4.892,5.14,5.019,5.589,4.72,5.278,4.632,5.58,4.957,5.129,5.795,3.819,4.188,4.689,5.835,4.255,5.708,4.34,4.211,4.888,3.396,4.184,5.796,4.951,5.235,4.418,4.325,4.398,5.549,4.29,5.782,4.733,3.845,4.638,5.536,3.542,4.397,5.629,4.682,4.978,4.709,4.95,4.696,4.126,4.493,4.301,4.697,4.248,4.553,3.507,5.402,5.39,5.888,5.881,4.187,4.279,4.148,4.346,5.65,4.723,4.512,5.465,5.438,4.207,4.071,3.706,4.181,3.269,4.343,5.45,4.421,4.519,3.868,5.032,4.349,4.872,4.387,5.758,4.878,5.818,3.673,5.058,4.465,4.749,4.072,3.713,5.139,5.852,4.453,3.487,5.161,4.542,3.877,5.474,4.285,4.466,4.525,5.553,3.818,4.333,3.776,5.636,4.456,5.755,5.066,4.213,4.1,4.379,4.521,4.506,5.773,4.873,3.688,3.442,5.193,3.581,5.743,5.793,3.74,5.727,4.322,4.296,4.387,4.279,3.82,3.975,5.363,4.419,4.826,3.768,4.353,3.826,4.776,5.812,3.962,4.334,5.004,4.069,4.792,4.409,4.491,4.789,5.817,4.811,4.477,4.546,4.764,4.007,4.361,3.264,4.662,5.065,4.221,3.578,4.791,4.714,5.335,4.87,4.021,5.834,3.301,4.619,4.06,4.199,4.137,5.837,5.879,4.409,5.826,3.691,4.8,4.166,3.325,4.683,4.372,5.744,5.819,3.139,3.572,4.718,5.692,3.154,4.765,3.607,4.949,4.744,3.999,4.715,4.712,5.279,5.222,4.172,4.013,5.698,4.669,4.785,5.202,5.981,4.687,4.733,5.328,5.309,4.711,4.692,4.719,4.519,4.75,5.801,5.262,5.753,5.283,4.853,5.238,4.969,5.341,4.59,5.495,3.902,4.008,3.589,5.744,4.948,4.707,5.58,4.833,5.352,5.059,5.434,3.534,5.827,5.318,5.574,5.466,5.388,4.585,5.751,4.748,5.459,5.894,6.133,4.687,4.71,5.953,3.671,3.769,5.508,5.548,5.064,5.732,5.634,4.192,5.393,4.686,4.847,4.6,5.372,5.607,5.474,4.276,5.501,5.232,4.836,4.783,3.552,5.545,5.26,4.999,4.729,5.615,4.682,5.772,5.206,4.774,4.359,5.648,4.556,5.447,5.346,5.052,5.52,5.975,5.26,4.657,5.189,4.616,4.766,4.749,4.77,4.816,4.833,5.661,4.649,5.715,4.641,4.561,5.309,5.72,4.635,5.505
1991-02-19,4.091,4.408,5.529,4.503,5.822,4.744,4.358,4.045,5.613,5.45,4.937,5.421,5.784,4.681,5.124,4.495,4.331,4.312,4.425,5.343,5.24,4.669,5.86,5.02,5.683,3.739,3.598,5.838,5.781,4.796,4.859,4.743,5.167,4.261,5.713,4.383,5.435,4.469,3.895,3.948,5.739,5.321,5.307,5.346,4.788,5.19,4.356,3.412,3.728,4.089,5.247,4.028,4.304,4.419,3.139,5.904,5.964,4.668,5.267,4.946,4.419,4.315,4.729,5.591,4.622,3.873,4.672,4.035,3.459,3.762,4.705,4.118,5.243,4.308,4.729,4.069,5.36,6.005,5.955,3.438,4.664,4.334,5.435,5.305,4.838,5.191,4.472,4.789,4.902,4.149,4.778,4.162,4.774,3.865,4.401,5.184,4.419,4.474,5.064,5.486,4.588,5.577,5.74,4.812,3.427,4.859,5.764,6.039,4.542,4.786,4.811,5.892,5.848,5.333,5.148,5.205,4.815,4.598,4.205,4.391,4.371,4.23,3.909,3.755,3.991,4.395,4.414,3.855,4.518,4.475,5.478,5.461,5.586,5.616,5.301,4.174,5.552,5.028,5.033,5.65,4.541,4.362,5.018,4.407,5.616,4.544,3.8,5.168,5.078,5.016,4.161,4.508,4.407,5.321,4.228,3.992,4.071,3.9,3.178,3.97,3.297,3.823,3.832,4.027,4.078,3.797,4.339,4.121,3.034,3.262,3.58,3.953,4.263,4.147,2.988,2.67,3.005,3.933,3.923,3.454,3.811,3.785,4.734,4.472,3.921,3.711,3.727,4.111,4.902,3.814,3.97,3.541,3.901,5.378,3.566,4.256,4.796,4.683,3.719,4.238,4.147,4.167,4.366,4.303,3.875,4.063,4.217,3.882,3.797,4.762,4.174,3.431,3.658,3.883,4.082,5.256,5.297,4.518,4.685,5.394,5.371,3.379,5.167,3.721,3.845,4.334,5.17,3.91,4.799,5.088,3.215,5.157,5.879,2.992,4.377,4.617,3.851,4.021,5.905,5.216,5.559,5.277,4.569,5.193,4.952,5.362,4.002,4.78,3.603,4.066,3.83,3.077,3.108,4.793,4.261,4.936,4.727,4.234,4.018,3.875,5.169,5.233,4.132,4.643,3.827,3.654,4.762,4.832,4.609,4.162,4.098,3.354,4.097,4.01,4.007,3.967,3.416,3.408,4.26,3.474,4.39,4.235,4.878,5.005,4.608,4.874,3.109,4.721,4.512,4.381,3.214,3.727,4.261,4.277,3.526,4.4,3.413,4.729,4.909,4.672,4.092,4.388,4.513,3.574,4.186,3.958,4.793,4.994,5.136,5.668,4.696,5.383,4.425,5.765,5.1,5.326,5.134,3.319,4.094,4.5,5.91,3.972,5.874,4.261,3.711,4.084,2.983,4.086,5.134,4.856,5.181,4.313,3.729,4.506,5.701,4.205,5.153,4.634,3.623,3.807,4.875,3.128,4.138,5.795,4.396,4.432,4.348,4.927,4.599,3.95,4.669,4.164,4.673,4.119,4.049,3.333,5.349,5.593,5.963,5.956,4.096,4.02,3.889,4.209,5.723,4.7,4.375,5.324,5.297,3.636,3.98,3.399,4.102,3.095,4.041,5.396,4.262,4.426,3.768,4.895,4.045,4.743,4.302,5.836,4.855,5.893,3.569,4.512,4.207,4.658,3.973,3.476,4.367,5.189,3.622,3.313,5.363,4.436,3.559,5.548,4.026,4.055,4.625,4.892,3.319,4.196,3.276,5.802,4.372,5.83,4.52,4.122,4.009,4.292,4.193,4.369,5.848,4.85,3.381,3.268,4.449,3.481,5.874,5.149,3.542,5.881,4.064,4.199,4.234,4.173,3.318,3.88,5.222,4.313,4.697,3.462,4.22,3.496,4.593,5.887,3.859,4.247,5.174,3.963,4.602,4.304,4.27,4.326,5.892,4.787,4.065,4.049,4.741,3.899,4.255,3.095,4.473,5.264,3.962,3.404,4.232,4.69,5.523,4.407,3.921,5.909,3.127,4.595,3.961,3.94,4.031,5.913,5.216,4.313,5.901,3.324,4.776,4.063,3.139,4.565,3.848,5.819,5.894,2.949,3.158,4.612,5.767,2.964,4.673,3.426,4.905,4.603,3.498,4.63,4.526,5.148,5.081,3.672,3.513,5.773,4.479,4.225,4.611,5.337,4.746,4.829,5.43,5.378,4.778,4.758,4.796,4.423,4.62,5.271,5.137,5.828,5.166,4.39,5.132,5.151,5.288,4.461,5.442,3.643,3.749,3.275,5.083,5.127,4.518,5.532,4.738,5.264,5.259,5.381,3.226,5.297,5.483,5.632,5.631,5.552,4.271,5.775,4.615,5.624,5.363,5.386,4.556,4.582,5.324,3.372,3.443,5.673,5.705,5.265,5.071,5.111,4.084,5.21,4.595,4.749,4.505,5.19,4.946,5.583,3.962,5.556,5.179,4.766,4.758,3.243,5.619,5.424,4.76,4.539,5.689,4.493,5.11,5.35,4.679,4.225,4.987,4.428,5.306,5.207,4.937,5.594,5.443,5.207,4.633,5.048,4.72,4.313,4.56,4.641,4.626,4.366,4.999,4.623,5.79,4.535,4.47,5.169,5.795,4.446,5.025
1991-02-20,3.997,4.235,5.241,4.261,5.502,4.732,4.107,3.948,5.286,5.121,4.7,5.167,5.465,4.692,5.108,4.482,4.221,4.218,4.322,5.015,4.887,4.489,5.539,4.678,5.344,3.598,3.457,5.499,5.441,4.558,4.617,4.481,4.908,4.16,5.403,4.11,5.089,4.19,4.665,3.939,5.4,4.971,4.973,5.172,4.519,4.874,4.481,3.381,4.498,3.856,4.905,4.014,4.031,4.334,3.053,5.569,5.641,4.546,4.951,4.702,4.305,4.082,4.492,5.283,4.555,3.862,4.605,3.802,3.373,3.654,4.423,4.09,5.227,4.205,4.438,3.953,5.17,5.683,5.633,3.428,4.423,4.232,5.131,5.0,4.601,5.127,4.37,4.679,4.665,3.917,4.54,3.93,4.537,4.505,4.127,4.849,4.316,4.372,5.048,5.182,4.575,5.273,5.401,4.574,4.065,4.622,5.426,5.719,4.271,4.549,4.573,5.57,5.526,5.048,4.862,4.917,4.7,4.483,4.084,4.275,4.119,4.39,4.218,4.093,3.98,4.123,4.142,3.844,4.347,4.36,5.125,5.116,5.247,5.278,5.047,4.058,5.248,4.697,4.702,5.343,4.374,4.259,4.909,4.294,5.292,4.302,3.789,4.837,4.748,4.686,4.058,4.404,4.175,4.973,4.654,3.863,3.981,3.809,3.081,3.841,3.21,3.732,3.741,3.936,3.949,3.668,5.213,3.981,2.937,3.184,3.502,3.862,4.167,4.138,2.891,2.564,2.909,3.842,3.832,3.359,3.716,3.701,4.655,4.383,4.487,3.615,3.632,4.017,4.839,3.717,3.875,3.459,3.806,5.288,3.47,4.17,4.692,4.593,3.619,4.124,4.053,4.032,4.153,4.215,3.784,3.978,4.132,4.265,3.702,4.508,4.087,3.353,3.54,3.803,4.032,4.94,4.981,4.45,4.586,5.722,5.084,3.3,5.36,4.039,3.894,4.229,5.227,3.868,4.677,5.027,3.136,5.797,5.543,2.906,4.262,4.512,3.744,4.012,5.58,5.2,5.234,4.961,4.502,5.177,4.935,5.046,3.895,4.679,3.488,3.979,4.323,2.998,3.029,4.51,4.165,4.825,4.566,4.144,3.889,3.775,5.071,5.134,4.123,4.576,4.053,3.557,4.493,4.563,4.362,4.022,3.957,3.254,4.002,3.796,3.792,3.877,3.338,3.33,4.518,4.046,4.288,4.083,4.742,4.712,4.541,4.637,3.007,4.428,4.366,4.13,3.109,3.636,4.117,4.13,3.487,4.279,3.396,4.499,4.799,4.429,3.949,4.265,4.408,4.164,4.1,3.947,4.706,4.885,4.819,5.344,4.459,5.055,4.366,5.419,4.758,4.975,5.118,3.214,3.926,4.432,5.587,3.84,5.535,4.042,3.606,4.723,2.897,4.0,5.118,4.574,4.876,4.218,4.023,4.211,5.363,3.954,5.093,4.446,3.56,4.578,4.858,3.042,3.997,5.456,4.378,4.42,4.305,4.69,4.316,3.853,4.361,4.061,4.436,4.015,4.293,3.237,5.044,5.24,5.641,5.633,3.997,3.88,3.748,4.106,5.408,4.463,4.272,5.036,5.009,4.054,3.881,3.389,3.87,2.998,4.032,5.092,4.174,4.259,3.66,4.661,4.034,4.628,4.05,5.513,4.618,5.571,3.461,4.499,4.066,4.479,3.865,3.403,4.857,5.173,4.392,3.217,5.01,4.342,3.564,5.226,3.885,4.187,4.332,4.875,3.214,4.093,3.171,5.463,4.119,5.507,4.507,4.023,3.91,4.088,4.183,4.267,5.525,4.612,3.37,3.171,4.817,3.372,5.541,5.108,3.448,5.544,3.923,4.112,4.142,4.079,3.213,3.782,4.934,4.219,4.582,3.451,4.113,3.516,4.522,5.564,3.763,4.022,4.83,3.868,4.535,4.21,4.218,4.53,5.569,4.55,4.198,4.025,4.504,3.78,4.161,3.001,4.405,4.912,3.822,3.308,4.159,4.453,5.174,4.611,3.812,5.586,3.03,4.358,3.853,3.799,3.936,5.59,5.201,4.175,5.578,3.222,4.537,3.971,3.035,4.42,3.756,5.496,5.571,2.843,3.072,4.446,5.444,2.858,4.498,3.319,4.686,4.5,3.393,4.445,4.456,4.986,4.793,3.567,3.408,5.45,4.412,4.153,4.556,5.312,4.471,4.536,5.1,5.056,4.49,4.47,4.506,4.248,4.484,5.081,4.846,5.505,4.874,4.594,4.838,4.802,4.983,4.315,5.137,3.502,3.608,3.273,5.066,4.779,4.45,5.227,4.455,4.966,4.907,5.076,3.215,5.106,5.144,5.322,5.292,5.214,4.101,5.46,4.498,5.285,5.172,5.702,4.423,4.436,5.34,3.357,3.459,5.334,5.369,4.912,5.055,4.933,3.989,5.075,4.416,4.466,4.222,5.054,4.929,5.259,3.79,5.246,4.874,4.569,4.516,3.234,5.296,5.085,4.61,4.472,5.367,4.425,5.093,5.007,4.396,4.107,4.971,4.281,5.018,4.94,4.652,5.272,5.252,4.902,4.395,4.76,4.425,4.504,4.492,4.526,4.559,4.574,4.983,4.378,5.467,4.369,4.291,4.881,5.473,4.378,4.867
1991-02-21,4.218,4.563,5.899,4.631,5.787,5.288,4.565,4.041,5.455,5.167,4.876,5.357,5.762,5.234,5.778,5.037,4.346,4.304,4.439,5.118,4.792,4.642,5.83,4.699,5.384,4.109,3.967,5.539,5.481,4.733,4.778,4.585,5.474,4.278,5.663,4.113,5.021,4.165,4.852,4.288,5.44,4.885,4.966,5.959,5.01,4.882,4.952,3.855,4.685,4.28,4.924,4.387,4.036,4.512,3.595,5.656,5.9,4.594,4.96,4.858,4.359,4.507,4.666,5.656,4.798,4.24,4.848,4.226,3.531,3.678,4.936,4.436,5.898,4.317,4.9,3.983,5.968,5.96,5.909,3.779,4.572,4.348,5.686,5.555,4.776,5.833,4.486,4.804,4.84,4.341,4.715,4.354,4.712,4.662,4.13,4.832,4.432,4.489,5.719,5.738,5.131,5.83,5.441,4.749,4.22,4.797,5.466,6.026,4.302,4.724,4.748,5.846,5.802,5.654,5.46,5.573,4.803,4.511,4.255,4.303,4.578,4.703,4.545,4.421,4.358,4.129,4.148,4.221,4.503,4.388,5.03,5.095,5.287,5.317,5.233,4.085,5.799,4.705,4.71,5.87,4.505,4.375,5.034,4.359,5.41,4.652,4.166,4.869,4.757,4.702,4.174,4.457,4.6,4.917,5.052,4.338,4.019,3.832,3.3,4.316,3.443,3.755,3.763,3.959,4.423,4.141,5.352,4.494,3.156,3.685,4.005,3.885,4.228,4.488,3.109,2.799,3.127,3.865,3.855,3.578,3.936,3.844,5.21,4.963,4.642,3.836,3.852,4.238,5.131,3.912,4.097,3.651,4.027,5.392,3.685,4.287,4.719,4.649,3.918,4.535,4.275,4.187,4.545,4.309,3.806,4.087,4.222,4.489,3.923,4.885,4.167,3.899,4.065,4.352,4.308,4.948,4.989,4.694,4.716,6.181,5.739,3.803,5.896,4.344,4.38,4.255,5.851,4.158,4.882,5.73,3.638,6.079,5.629,3.447,4.289,4.539,3.769,4.362,5.823,5.873,5.443,4.97,4.745,5.849,5.606,5.055,3.92,4.775,3.878,4.058,4.567,3.5,3.531,5.044,4.225,4.874,4.761,4.185,4.363,4.264,5.202,5.251,4.473,4.819,4.361,3.762,4.984,5.054,4.815,4.535,4.47,3.744,4.097,4.188,4.185,4.456,3.84,3.832,4.907,4.201,4.404,4.187,4.912,5.161,4.784,4.812,3.309,4.442,4.533,4.588,3.346,3.658,4.206,4.224,4.063,4.416,3.811,4.671,4.925,4.735,4.037,4.306,4.435,4.308,4.179,4.325,4.789,5.01,4.828,5.594,4.633,5.155,4.626,5.39,4.779,4.885,5.789,3.868,4.133,4.675,5.864,4.359,5.575,4.426,4.263,4.993,3.438,4.079,5.79,5.088,5.431,4.304,4.369,4.218,5.419,4.411,5.797,4.694,3.829,4.766,5.528,3.585,4.511,5.496,4.714,4.975,4.755,4.865,4.835,4.078,4.278,4.176,4.61,4.112,4.596,3.457,5.599,5.145,5.918,5.91,4.021,4.392,4.26,4.222,5.677,4.637,4.389,5.693,5.666,4.276,3.905,3.74,4.294,3.217,4.382,5.648,4.343,4.39,3.685,5.142,4.388,4.73,4.509,5.773,4.793,5.847,3.496,5.055,4.58,4.631,3.89,3.689,5.219,5.846,4.579,3.436,4.915,4.428,3.912,5.501,4.399,4.507,4.346,5.545,3.867,4.209,3.824,5.503,4.579,5.784,5.063,4.049,3.934,4.381,4.562,4.383,5.801,4.788,3.722,3.391,5.252,3.397,5.672,5.799,3.683,5.618,4.436,4.192,4.296,4.164,3.869,3.821,5.591,4.305,4.685,3.803,4.227,3.861,4.748,5.841,3.833,4.399,4.775,3.953,4.778,4.295,4.49,4.833,5.846,4.725,4.518,4.563,4.678,3.85,4.246,3.214,4.648,4.82,4.334,3.528,4.822,4.627,5.123,4.914,3.842,5.863,3.249,4.532,3.878,4.311,4.021,5.867,5.873,4.254,5.855,3.755,4.699,4.054,3.269,4.567,4.416,5.773,5.848,3.08,3.615,4.605,5.72,3.095,4.644,3.536,4.855,4.625,4.049,4.6,4.691,5.241,5.448,4.224,4.063,5.726,4.655,4.815,5.222,5.984,4.53,4.555,5.133,5.111,4.534,4.515,4.541,4.402,4.639,5.879,5.483,5.781,5.502,4.897,5.453,4.744,5.539,4.482,5.693,4.012,4.119,3.622,5.737,4.726,4.693,5.773,4.969,5.561,4.812,5.632,3.566,5.905,5.183,5.582,5.331,5.253,4.718,5.849,4.621,5.324,5.973,6.16,4.576,4.603,5.987,3.701,3.804,5.373,5.426,4.817,5.726,5.707,4.082,5.46,4.568,4.989,4.734,5.439,5.6,5.415,4.406,5.515,5.429,4.729,4.657,3.584,5.572,5.124,5.093,4.715,5.642,4.669,5.765,5.029,4.91,4.24,5.641,4.448,5.676,5.529,5.228,5.547,6.054,5.457,4.558,5.415,4.436,4.81,4.736,4.628,4.802,4.877,5.654,4.493,5.743,4.527,4.443,5.537,5.749,4.621,5.589
1991-02-22,4.15,4.739,6.189,4.956,6.306,4.737,4.868,4.133,6.022,5.778,5.254,5.763,6.272,4.672,5.111,4.486,4.418,4.394,4.496,5.708,5.507,4.891,6.349,5.413,6.016,3.842,3.7,6.173,6.115,5.111,5.171,5.04,5.733,4.331,6.17,4.632,5.713,4.709,3.801,4.01,6.073,5.593,5.605,5.407,5.335,5.48,4.334,3.426,3.633,4.56,5.64,4.094,4.553,4.506,3.163,6.268,6.433,4.764,5.558,5.257,4.519,4.788,5.044,6.116,4.725,3.937,4.776,4.506,3.525,3.828,5.274,4.193,5.231,4.378,5.278,4.141,5.428,6.486,6.436,3.497,4.966,4.405,6.073,5.941,5.154,5.201,4.543,4.866,5.219,4.622,5.093,4.634,5.09,3.792,4.649,5.477,4.49,4.546,5.052,6.125,4.58,6.217,6.073,5.128,3.351,5.175,6.098,6.538,4.808,5.102,5.126,6.373,6.329,5.96,5.769,5.861,4.911,4.674,4.372,4.465,4.881,4.228,3.855,3.69,4.056,4.645,4.664,3.919,4.723,4.55,5.748,5.764,5.918,5.948,5.64,4.246,6.188,5.328,5.333,6.272,4.734,4.433,5.096,4.481,5.988,4.985,3.864,5.485,5.38,5.322,4.23,4.579,4.881,5.629,4.169,4.092,4.137,3.962,3.23,4.069,3.35,3.885,3.893,4.089,4.177,3.895,4.246,4.227,3.085,3.287,3.607,4.015,4.338,4.21,3.039,2.722,3.056,3.995,3.985,3.509,3.868,3.846,4.773,4.505,3.858,3.767,3.783,4.17,4.967,3.876,4.029,3.592,3.958,5.463,3.622,4.327,4.869,4.758,3.788,4.324,4.207,4.363,4.806,4.371,3.937,4.133,4.292,3.829,3.854,5.222,4.251,3.452,3.729,3.917,4.17,5.546,5.588,4.621,4.756,5.354,6.028,3.404,5.135,3.661,3.844,4.405,5.151,3.993,4.923,5.096,3.239,5.093,6.242,3.015,4.451,4.689,3.919,4.084,6.365,5.204,5.993,5.568,4.673,5.181,4.938,5.654,4.071,4.852,3.686,4.142,3.77,3.101,3.132,5.376,4.336,5.033,4.97,4.303,4.118,3.936,5.244,5.309,4.195,4.747,3.787,3.711,5.308,5.378,5.114,4.268,4.203,3.408,4.18,4.447,4.444,3.997,3.442,3.434,4.225,3.407,4.461,4.395,5.042,5.55,4.712,5.191,3.175,4.993,4.679,4.891,3.269,3.788,4.404,4.427,3.542,4.51,3.455,5.033,4.986,5.077,4.234,4.478,4.585,3.507,4.263,4.023,4.875,5.072,5.426,6.129,5.011,5.746,4.521,6.068,5.494,5.596,5.122,3.345,4.348,4.602,6.391,4.065,6.21,4.692,3.739,4.004,3.006,4.162,5.121,5.427,5.817,4.394,3.676,4.774,6.05,4.713,5.16,4.934,3.68,3.712,4.86,3.152,4.244,6.13,4.46,4.423,4.399,5.243,5.171,4.009,4.904,4.233,4.988,4.188,4.016,3.387,5.986,5.864,6.445,6.438,4.162,4.125,3.993,4.279,6.192,5.015,4.446,5.982,5.955,3.58,4.046,3.458,4.574,3.147,4.104,6.034,4.345,4.62,3.835,5.373,4.107,4.838,4.812,6.306,5.171,6.374,3.634,4.503,4.313,4.876,4.041,3.535,4.303,5.177,3.526,3.366,5.632,4.519,3.613,6.026,4.131,4.063,4.899,4.878,3.344,4.266,3.301,6.137,4.882,6.311,4.511,4.189,4.074,4.639,4.26,4.44,6.328,5.166,3.439,3.321,4.396,3.546,6.266,5.149,3.605,6.237,4.169,4.276,4.313,4.254,3.344,3.948,5.879,4.394,4.792,3.52,4.298,3.543,4.693,6.368,3.934,4.673,5.454,4.041,4.706,4.385,4.362,4.308,6.373,5.103,4.073,4.051,5.056,3.994,4.336,3.146,4.575,5.533,4.067,3.458,4.245,5.005,5.816,4.389,3.994,6.391,3.179,4.909,4.029,4.044,4.111,6.394,5.204,4.445,6.382,3.372,5.085,4.141,3.193,4.723,3.871,6.299,6.375,3.003,3.182,4.809,6.246,3.018,4.884,3.484,5.191,4.677,3.525,4.859,4.627,5.399,5.736,3.7,3.54,6.253,4.582,4.238,4.618,5.331,5.029,5.108,5.773,5.711,5.071,5.052,5.084,4.633,4.764,5.339,5.788,6.308,5.815,4.373,5.779,5.459,5.925,4.628,6.08,3.745,3.852,3.329,5.07,5.441,4.62,6.165,5.308,5.908,5.527,6.018,3.284,5.365,5.814,6.089,5.964,5.884,4.394,6.32,4.715,5.957,5.432,5.345,4.696,4.749,5.346,3.433,3.491,6.006,6.047,5.532,5.058,5.175,4.166,5.385,4.813,5.325,5.072,5.364,4.932,5.98,4.082,6.018,5.814,5.015,5.057,3.299,6.097,5.755,4.911,4.642,6.168,4.595,5.097,5.747,5.249,4.327,4.974,4.594,5.966,5.795,5.544,6.072,5.513,5.843,4.942,5.703,4.993,4.3,4.663,4.736,4.73,4.347,4.986,4.908,6.27,4.734,4.687,5.825,6.275,4.548,5.099
1991-02-23,4.232,4.915,6.443,5.169,6.582,4.865,5.091,4.266,6.29,6.035,5.457,5.981,6.547,4.801,5.265,4.614,4.506,4.526,4.584,5.969,5.77,5.035,6.627,5.579,6.316,3.931,3.789,6.474,6.416,5.314,5.376,5.253,5.971,4.418,6.479,4.841,5.974,4.921,3.976,4.103,6.374,5.856,5.86,5.545,5.574,5.723,4.465,3.528,3.807,4.767,5.808,4.194,4.762,4.589,3.268,6.564,6.716,4.938,5.801,5.463,4.68,4.995,5.246,6.418,4.804,4.038,4.855,4.712,3.616,3.986,5.523,4.289,5.385,4.469,5.532,4.307,5.565,6.764,6.713,3.59,5.152,4.493,6.364,6.232,5.358,5.35,4.632,4.961,5.422,4.828,5.296,4.841,5.293,3.938,4.859,5.732,4.578,4.634,5.205,6.417,4.708,6.508,6.373,5.331,3.496,5.379,6.398,6.817,5.019,5.305,5.33,6.651,6.606,6.213,6.021,6.114,5.07,4.845,4.518,4.635,5.104,4.341,3.994,3.834,4.157,4.854,4.874,4.019,4.851,4.721,6.012,6.047,6.217,6.247,5.858,4.415,6.48,5.58,5.586,6.563,4.88,4.521,5.191,4.621,6.249,5.199,3.964,5.74,5.633,5.575,4.318,4.715,5.088,5.863,4.334,4.176,4.27,4.098,3.31,4.153,3.432,4.021,4.03,4.226,4.261,3.978,4.425,4.318,3.165,3.385,3.706,4.152,4.477,4.304,3.118,2.807,3.136,4.132,4.122,3.59,3.949,3.939,4.886,4.62,3.992,3.848,3.865,4.252,5.057,3.969,4.111,3.663,4.04,5.588,3.703,4.436,5.028,4.892,3.864,4.406,4.289,4.52,4.998,4.484,4.074,4.242,4.41,3.952,3.936,5.444,4.373,3.56,3.825,4.027,4.253,5.789,5.831,4.699,4.844,5.52,6.281,3.502,5.296,3.795,3.964,4.562,5.307,4.077,5.065,5.245,3.337,5.267,6.538,3.12,4.621,4.847,4.077,4.177,6.646,5.358,6.264,5.811,4.751,5.335,5.092,5.898,4.229,4.962,3.766,4.264,3.911,3.198,3.229,5.626,4.475,5.195,5.153,4.437,4.201,4.028,5.332,5.398,4.289,4.826,3.903,3.793,5.547,5.617,5.334,4.359,4.294,3.5,4.31,4.639,4.635,4.11,3.54,3.532,4.36,3.541,4.55,4.544,5.213,5.806,4.791,5.394,3.249,5.219,4.765,5.114,3.356,3.924,4.554,4.576,3.664,4.597,3.556,5.228,5.082,5.289,4.384,4.646,4.742,3.642,4.386,4.123,5.002,5.168,5.668,6.404,5.214,6.007,4.602,6.351,5.66,5.859,5.276,3.47,4.534,4.681,6.669,4.158,6.511,4.892,3.866,4.175,3.11,4.285,5.275,5.676,6.107,4.526,3.815,4.999,6.333,4.935,5.31,5.137,3.766,3.887,5.013,3.257,4.335,6.431,4.553,4.551,4.502,5.447,5.42,4.092,5.134,4.321,5.19,4.29,4.139,3.467,6.276,6.129,6.723,6.716,4.31,4.215,4.083,4.366,6.463,5.218,4.534,6.236,6.209,3.707,4.193,3.551,4.78,3.227,4.197,6.325,4.428,4.765,3.993,5.596,4.2,4.997,5.036,6.582,5.375,6.651,3.782,4.631,4.404,5.019,4.2,3.626,4.47,5.331,3.7,3.447,5.895,4.651,3.708,6.302,4.221,4.173,5.118,5.031,3.47,4.354,3.427,6.438,5.105,6.588,4.639,4.336,4.222,4.834,4.361,4.529,6.605,5.37,3.532,3.401,4.56,3.703,6.558,5.3,3.694,6.535,4.259,4.398,4.398,4.386,3.47,4.091,6.133,4.526,4.951,3.613,4.391,3.64,4.773,6.645,4.068,4.884,5.713,4.172,4.785,4.517,4.445,4.426,6.651,5.306,4.182,4.171,5.259,4.13,4.468,3.224,4.654,5.796,4.157,3.539,4.382,5.208,6.086,4.507,4.153,6.668,3.259,5.111,4.188,4.134,4.242,6.672,5.359,4.597,6.66,3.472,5.281,4.269,3.278,4.83,4.001,6.577,6.653,3.089,3.287,4.929,6.523,3.104,5.028,3.572,5.376,4.767,3.651,5.007,4.706,5.585,5.989,3.827,3.666,6.53,4.66,4.375,4.76,5.483,5.239,5.323,5.976,5.915,5.258,5.237,5.28,4.768,4.851,5.475,6.047,6.585,6.078,4.491,6.046,5.691,6.215,4.714,6.372,3.834,3.942,3.422,5.223,5.668,4.699,6.457,5.558,6.184,5.79,6.309,3.376,5.501,6.113,6.398,6.264,6.183,4.502,6.603,4.87,6.257,5.568,5.511,4.783,4.835,5.495,3.524,3.587,6.306,6.348,5.795,5.212,5.308,4.296,5.5,4.956,5.575,5.321,5.479,5.085,6.284,4.189,6.326,6.104,5.176,5.237,3.392,6.373,6.054,5.022,4.721,6.445,4.674,5.251,5.914,5.498,4.414,5.127,4.68,6.22,6.037,5.795,6.348,5.65,6.134,5.138,5.956,5.215,4.417,4.742,4.894,4.809,4.465,5.139,5.072,6.547,4.854,4.829,6.077,6.553,4.626,5.229
1991-02-24,4.234,4.847,6.338,5.08,6.467,4.876,4.997,4.221,6.177,5.926,5.372,5.889,6.433,4.811,5.276,4.623,4.492,4.483,4.573,5.858,5.652,4.969,6.512,5.467,6.191,3.936,3.793,6.348,6.29,5.228,5.289,5.162,5.874,4.407,6.351,4.751,5.858,4.829,3.983,4.112,6.248,5.738,5.75,5.556,5.473,5.62,4.475,3.535,3.814,4.68,5.696,4.202,4.672,4.588,3.274,6.441,6.599,4.862,5.698,5.376,4.61,4.908,5.16,6.294,4.814,4.046,4.865,4.625,3.601,3.915,5.417,4.298,5.396,4.455,5.424,4.233,5.575,6.649,6.599,3.597,5.072,4.481,6.244,6.112,5.272,5.36,4.62,4.949,5.336,4.741,5.21,4.754,5.207,3.946,4.769,5.621,4.567,4.623,5.216,6.297,4.717,6.389,6.247,5.244,3.503,5.293,6.273,6.702,4.929,5.219,5.243,6.536,6.491,6.108,5.916,6.009,5.017,4.769,4.467,4.559,5.009,4.351,4.003,3.842,4.165,4.765,4.784,4.027,4.796,4.645,5.894,5.925,6.091,6.122,5.766,4.339,6.36,5.471,5.477,6.443,4.813,4.509,5.18,4.57,6.139,5.109,3.972,5.63,5.524,5.466,4.306,4.664,5.002,5.747,4.342,4.181,4.216,4.038,3.31,4.159,3.432,3.961,3.97,4.167,4.267,3.983,4.433,4.323,3.164,3.392,3.713,4.092,4.425,4.313,3.117,2.804,3.135,4.072,4.062,3.59,3.95,3.923,4.896,4.629,4.0,3.849,3.865,4.254,5.063,3.96,4.112,3.664,4.041,5.554,3.703,4.409,4.959,4.843,3.867,4.412,4.291,4.453,4.918,4.451,4.014,4.214,4.375,3.961,3.937,5.35,4.334,3.568,3.831,4.035,4.262,5.686,5.728,4.709,4.835,5.531,6.176,3.509,5.307,3.803,3.973,4.493,5.318,4.086,5.028,5.256,3.344,5.277,6.415,3.126,4.545,4.778,4.006,4.186,6.53,5.37,6.151,5.708,4.762,5.346,5.102,5.794,4.158,4.935,3.769,4.224,3.919,3.204,3.236,5.52,4.423,5.125,5.075,4.384,4.207,4.035,5.325,5.389,4.298,4.836,3.912,3.791,5.446,5.516,5.242,4.364,4.299,3.506,4.268,4.558,4.555,4.119,3.547,3.539,4.369,3.548,4.538,4.476,5.154,5.698,4.801,5.308,3.251,5.123,4.741,5.019,3.355,3.864,4.486,4.508,3.672,4.58,3.563,5.144,5.07,5.199,4.315,4.571,4.674,3.649,4.346,4.131,4.963,5.156,5.565,6.289,5.128,5.896,4.612,6.229,5.548,5.741,5.287,3.477,4.453,4.691,6.554,4.164,6.385,4.808,3.874,4.184,3.116,4.245,5.286,5.571,5.986,4.483,3.824,4.902,6.213,4.84,5.321,5.049,3.769,3.894,5.024,3.264,4.34,6.305,4.562,4.56,4.511,5.361,5.314,4.093,5.031,4.309,5.104,4.266,4.148,3.467,6.156,6.01,6.608,6.601,4.245,4.22,4.088,4.354,6.351,5.131,4.523,6.131,6.104,3.714,4.128,3.558,4.693,3.226,4.206,6.205,4.426,4.698,3.921,5.507,4.209,4.944,4.941,6.467,5.289,6.536,3.718,4.641,4.409,4.954,4.129,3.628,4.479,5.343,3.708,3.446,5.777,4.609,3.716,6.186,4.227,4.182,5.022,5.042,3.477,4.342,3.433,6.312,5.011,6.473,4.649,4.272,4.157,4.75,4.37,4.517,6.49,5.283,3.539,3.401,4.569,3.631,6.436,5.311,3.692,6.411,4.265,4.359,4.393,4.342,3.477,4.032,6.027,4.484,4.898,3.621,4.374,3.647,4.78,6.53,4.019,4.794,5.599,4.129,4.795,4.474,4.454,4.436,6.536,5.22,4.192,4.179,5.173,4.075,4.425,3.223,4.663,5.678,4.162,3.539,4.391,5.121,5.967,4.518,4.082,6.553,3.258,5.025,4.116,4.139,4.198,6.557,5.37,4.529,6.545,3.478,5.197,4.227,3.277,4.795,4.009,6.462,6.538,3.087,3.294,4.881,6.408,3.102,4.963,3.569,5.297,4.757,3.659,4.94,4.715,5.518,5.883,3.834,3.673,6.415,4.67,4.384,4.77,5.495,5.149,5.228,5.872,5.817,5.17,5.149,5.189,4.708,4.831,5.486,5.939,6.47,5.969,4.501,5.935,5.574,6.095,4.69,6.252,3.839,3.946,3.429,5.234,5.552,4.709,6.337,5.452,6.07,5.672,6.189,3.383,5.512,5.987,6.27,6.138,6.057,4.507,6.486,4.82,6.131,5.579,5.522,4.763,4.812,5.506,3.532,3.595,6.181,6.222,5.677,5.223,5.319,4.254,5.491,4.89,5.469,5.214,5.47,5.096,6.158,4.193,6.198,5.984,5.105,5.16,3.399,6.258,5.928,5.019,4.731,6.33,4.684,5.262,5.802,5.392,4.398,5.138,4.656,6.114,5.938,5.69,6.233,5.661,6.013,5.054,5.85,5.119,4.426,4.752,4.841,4.819,4.475,5.15,5.001,6.432,4.805,4.764,5.972,6.437,4.636,5.238
1991-02-25,4.4,4.977,6.483,5.226,6.678,5.03,5.14,4.361,6.438,6.24,5.582,6.116,6.642,4.965,5.461,4.777,4.667,4.623,4.745,6.147,6.003,5.154,6.721,5.823,6.474,4.09,3.946,6.632,6.573,5.439,5.507,5.408,6.022,4.578,6.542,5.025,6.205,5.109,4.168,4.273,6.531,6.088,6.084,5.743,5.627,5.936,4.628,3.674,3.999,4.813,6.053,4.376,4.945,4.759,3.424,6.71,6.818,5.032,6.015,5.597,4.766,5.042,5.37,6.469,4.984,4.22,5.035,4.758,3.738,4.072,5.577,4.474,5.582,4.626,5.595,4.402,5.762,6.863,6.812,3.759,5.341,4.654,6.394,6.262,5.482,5.546,4.793,5.134,5.547,4.875,5.421,4.887,5.417,4.101,5.043,5.955,4.739,4.796,5.401,6.447,4.871,6.539,6.53,5.455,3.656,5.503,6.555,6.909,5.192,5.429,5.454,6.749,6.704,6.259,6.067,6.153,5.187,4.94,4.603,4.73,5.153,4.508,4.171,4.011,4.339,5.038,5.057,4.201,4.981,4.815,6.247,6.239,6.374,6.404,5.992,4.508,6.511,5.801,5.807,6.601,4.993,4.682,5.365,4.746,6.422,5.26,4.146,5.951,5.853,5.792,4.478,4.826,5.136,6.1,4.527,4.325,4.351,4.175,3.474,4.302,3.596,4.097,4.106,4.303,4.411,4.126,4.62,4.478,3.328,3.531,3.853,4.229,4.569,4.474,3.281,2.981,3.298,4.209,4.199,3.754,4.115,4.061,5.058,4.791,4.142,4.014,4.03,4.42,5.229,4.122,4.279,3.808,4.207,5.697,3.868,4.546,5.117,4.981,4.011,4.556,4.458,4.586,5.043,4.591,4.15,4.348,4.507,4.099,4.103,5.52,4.464,3.718,3.984,4.196,4.429,6.002,6.045,4.879,5.005,5.719,6.321,3.649,5.493,3.96,4.132,4.65,5.504,4.251,5.202,5.441,3.483,5.465,6.685,3.275,4.715,4.936,4.163,4.347,6.753,5.556,6.393,6.025,4.931,5.532,5.287,6.112,4.316,5.101,3.912,4.354,4.072,3.343,3.375,5.678,4.566,5.283,5.228,4.52,4.35,4.176,5.496,5.561,4.459,5.006,4.049,3.957,5.6,5.671,5.384,4.52,4.454,3.646,4.408,4.682,4.679,4.28,3.686,3.678,4.523,3.69,4.711,4.65,5.32,5.872,4.97,5.519,3.393,5.415,4.929,5.163,3.532,4.0,4.657,4.68,3.844,4.759,3.724,5.351,5.255,5.379,4.486,4.744,4.831,3.791,4.477,4.305,5.098,5.342,5.882,6.513,5.338,6.186,4.78,6.549,5.904,6.092,5.472,3.657,4.605,4.86,6.767,4.318,6.669,4.943,4.055,4.369,3.266,4.375,5.472,5.732,6.136,4.624,3.992,5.196,6.502,4.984,5.507,5.212,3.932,4.079,5.209,3.414,4.495,6.588,4.724,4.714,4.673,5.572,5.474,4.262,5.339,4.481,5.314,4.435,4.305,3.631,6.306,6.364,6.821,6.814,4.392,4.375,4.242,4.527,6.56,5.342,4.695,6.275,6.248,3.854,4.275,3.719,4.826,3.39,4.367,6.355,4.596,4.878,4.079,5.658,4.37,5.114,5.085,6.688,5.499,6.749,3.876,4.795,4.565,5.138,4.287,3.804,4.665,5.528,3.892,3.611,6.129,4.75,3.877,6.398,4.382,4.34,5.325,5.226,3.657,4.514,3.613,6.596,5.155,6.686,4.803,4.419,4.304,4.905,4.544,4.69,6.703,5.494,3.701,3.565,4.754,3.787,6.693,5.497,3.871,6.685,4.42,4.49,4.564,4.483,3.657,4.177,6.171,4.624,5.067,3.783,4.547,3.808,4.95,6.744,4.16,4.94,5.942,4.269,4.964,4.615,4.621,4.593,6.749,5.43,4.35,4.332,5.383,4.241,4.566,3.383,4.833,6.029,4.317,3.704,4.574,5.331,6.301,4.674,4.24,6.767,3.422,5.235,4.275,4.294,4.338,6.77,5.556,4.698,6.758,3.629,5.436,4.364,3.451,4.978,4.191,6.675,6.751,3.264,3.444,5.067,6.621,3.279,5.146,3.748,5.499,4.932,3.839,5.127,4.884,5.681,6.027,4.015,3.854,6.628,4.839,4.567,4.954,5.681,5.439,5.537,6.241,6.199,5.505,5.486,5.516,4.891,5.015,5.672,6.084,6.683,6.114,4.657,6.081,5.927,6.245,4.878,6.402,3.992,4.1,3.59,5.42,5.905,4.878,6.49,5.613,6.217,6.023,6.339,3.544,5.699,6.269,6.461,6.421,6.339,4.692,6.674,4.99,6.414,5.766,5.709,4.947,5.0,5.693,3.694,3.755,6.464,6.497,6.029,5.408,5.501,4.395,5.675,5.074,5.629,5.375,5.653,5.281,6.391,4.378,6.388,6.133,5.297,5.449,3.56,6.47,6.21,5.203,4.9,6.542,4.853,5.447,6.16,5.553,4.575,5.323,4.843,6.259,6.086,5.843,6.445,5.848,6.163,5.289,5.994,5.419,4.583,4.921,5.01,4.989,4.632,5.335,5.347,6.645,4.99,4.947,6.116,6.65,4.805,5.424
1991-02-26,4.157,4.739,6.192,4.958,6.319,4.854,4.864,4.129,6.037,5.796,5.254,5.764,6.285,4.79,5.247,4.6,4.413,4.392,4.493,5.723,5.538,4.886,6.362,5.392,6.047,3.873,3.73,6.205,6.147,5.11,5.172,5.046,5.733,4.327,6.19,4.647,5.742,4.729,4.002,4.039,6.105,5.623,5.625,5.506,5.331,5.499,4.46,3.497,3.833,4.557,5.621,4.121,4.568,4.507,3.224,6.297,6.45,4.755,5.577,5.26,4.511,4.786,5.042,6.131,4.733,3.965,4.784,4.502,3.526,3.815,5.268,4.215,5.367,4.373,5.274,4.126,5.523,6.502,6.45,3.521,4.968,4.401,6.078,5.946,5.154,5.325,4.54,4.862,5.219,4.619,5.092,4.631,5.089,3.965,4.665,5.497,4.486,4.543,5.186,6.131,4.695,6.223,6.105,5.127,3.519,5.175,6.13,6.553,4.823,5.101,5.126,6.387,6.343,5.961,5.768,5.862,4.906,4.664,4.37,4.453,4.876,4.335,3.997,3.835,4.085,4.661,4.68,3.946,4.717,4.539,5.78,5.795,5.948,5.979,5.64,4.232,6.195,5.344,5.349,6.28,4.728,4.428,5.095,4.472,6.004,4.988,3.89,5.501,5.396,5.338,4.224,4.574,4.88,5.645,4.339,4.125,4.134,3.956,3.229,4.103,3.353,3.878,3.887,4.084,4.212,3.927,4.456,4.262,3.083,3.347,3.67,4.009,4.335,4.241,3.036,2.714,3.054,3.989,3.979,3.51,3.872,3.85,4.846,4.58,4.016,3.77,3.787,4.177,4.993,3.878,4.034,3.598,3.964,5.473,3.623,4.331,4.865,4.76,3.805,4.356,4.214,4.361,4.807,4.374,3.93,4.136,4.294,3.965,3.858,5.22,4.251,3.521,3.774,3.981,4.182,5.565,5.608,4.628,4.757,5.514,6.03,3.465,5.282,3.798,3.937,4.396,5.291,4.006,4.924,5.22,3.298,5.282,6.271,3.075,4.439,4.683,3.906,4.113,6.382,5.341,6.007,5.588,4.68,5.317,5.072,5.674,4.059,4.852,3.709,4.141,3.928,3.159,3.19,5.37,4.332,5.029,4.967,4.301,4.151,3.986,5.249,5.313,4.225,4.755,3.906,3.712,5.304,5.375,5.112,4.303,4.238,3.455,4.177,4.446,4.443,4.068,3.503,3.495,4.363,3.563,4.457,4.386,5.038,5.549,4.719,5.191,3.186,5.009,4.674,4.887,3.266,3.78,4.394,4.418,3.622,4.505,3.499,5.031,4.984,5.075,4.223,4.466,4.578,3.666,4.263,4.051,4.88,5.071,5.444,6.142,5.009,5.761,4.532,6.101,5.473,5.626,5.257,3.414,4.339,4.609,6.406,4.104,6.242,4.689,3.812,4.194,3.065,4.162,5.257,5.422,5.82,4.393,3.814,4.788,6.077,4.707,5.286,4.926,3.692,3.913,4.994,3.213,4.279,6.162,4.49,4.537,4.449,5.244,5.164,4.013,4.931,4.227,4.986,4.181,4.146,3.387,5.99,5.897,6.46,6.452,4.154,4.159,4.026,4.273,6.206,5.013,4.442,5.984,5.957,3.72,4.037,3.481,4.571,3.145,4.133,6.039,4.344,4.612,3.821,5.37,4.137,4.832,4.807,6.32,5.171,6.388,3.619,4.618,4.348,4.871,4.029,3.542,4.481,5.313,3.725,3.366,5.663,4.518,3.645,6.037,4.165,4.156,4.914,5.011,3.414,4.26,3.37,6.169,4.878,6.324,4.626,4.181,4.066,4.632,4.29,4.436,6.342,5.166,3.463,3.321,4.563,3.529,6.291,5.278,3.604,6.267,4.203,4.276,4.311,4.251,3.414,3.94,5.88,4.393,4.786,3.545,4.292,3.582,4.699,6.382,3.927,4.667,5.479,4.037,4.713,4.384,4.374,4.436,6.387,5.102,4.166,4.147,5.055,3.982,4.334,3.145,4.582,5.563,4.1,3.459,4.341,5.003,5.847,4.518,3.981,6.405,3.177,4.907,4.017,4.077,4.107,6.408,5.341,4.436,6.396,3.424,5.086,4.139,3.19,4.719,3.952,6.313,6.389,2.997,3.243,4.805,6.259,3.012,4.879,3.48,5.19,4.675,3.596,4.854,4.633,5.398,5.736,3.773,3.611,6.266,4.588,4.334,4.727,5.463,5.04,5.123,5.78,5.724,5.084,5.064,5.097,4.626,4.761,5.433,5.789,6.321,5.817,4.501,5.78,5.472,5.929,4.623,6.086,3.776,3.884,3.355,5.205,5.452,4.628,6.172,5.302,5.911,5.558,6.023,3.306,5.46,5.843,6.108,5.995,5.914,4.43,6.331,4.709,5.988,5.527,5.5,4.693,4.745,5.463,3.454,3.527,6.037,6.078,5.563,5.193,5.268,4.163,5.401,4.807,5.319,5.064,5.38,5.066,6.005,4.115,6.036,5.817,5.012,5.06,3.323,6.109,5.784,4.935,4.649,6.181,4.602,5.232,5.727,5.242,4.321,5.108,4.588,5.967,5.796,5.541,6.084,5.609,5.846,4.942,5.702,5.008,4.422,4.67,4.729,4.738,4.475,5.12,4.915,6.283,4.728,4.68,5.825,6.289,4.554,5.181
1991-02-27,4.807,5.334,6.836,5.323,6.514,4.948,5.349,4.797,6.174,5.882,5.597,6.133,6.499,4.877,5.359,4.694,5.087,5.064,5.182,5.833,5.49,5.421,6.554,5.358,6.081,4.334,4.19,6.24,6.181,5.452,5.492,5.27,6.401,5.009,6.367,4.701,5.725,4.75,3.876,4.517,6.139,5.586,5.678,5.766,5.851,5.566,4.512,3.717,3.706,5.006,5.587,4.647,4.623,5.164,3.497,6.361,6.622,5.507,5.646,5.569,5.199,5.235,5.384,6.38,5.357,4.483,5.409,4.951,4.109,4.522,5.81,4.774,5.48,5.063,5.739,4.884,5.797,6.683,6.632,4.003,5.28,5.091,6.445,6.312,5.496,5.482,5.23,5.602,5.561,5.068,5.435,5.08,5.431,3.862,4.718,5.539,5.176,5.232,5.299,6.498,4.788,6.591,6.139,5.469,3.416,5.518,6.164,6.754,4.895,5.443,5.468,6.569,6.524,6.57,6.37,6.504,5.719,5.426,5.015,5.215,5.361,4.607,4.12,3.922,4.603,4.718,4.738,4.464,5.271,5.301,5.733,5.792,5.982,6.012,6.005,4.991,6.559,5.413,5.418,6.628,5.298,5.118,5.834,5.223,6.133,5.337,4.408,5.58,5.466,5.41,4.913,5.269,5.33,5.605,4.317,4.553,4.745,4.563,3.878,4.531,3.982,4.486,4.494,4.692,4.64,4.353,4.307,4.725,3.731,3.6,3.924,4.618,5.002,4.719,3.684,3.415,3.7,4.597,4.587,4.159,4.522,4.436,5.161,4.874,3.935,4.42,4.436,4.827,5.563,4.542,4.688,4.161,4.613,6.127,4.275,4.944,5.566,5.394,4.317,4.804,4.867,4.902,5.225,4.986,4.54,4.741,4.91,3.976,4.511,5.668,4.873,3.775,4.158,4.298,4.761,5.633,5.675,5.252,5.435,5.519,6.673,3.718,5.326,3.871,4.154,5.097,5.379,4.567,5.701,5.374,3.551,5.203,6.334,3.348,5.2,5.385,4.613,4.592,6.543,5.453,6.16,5.655,5.305,5.43,5.184,5.742,4.768,5.538,4.176,4.762,3.868,3.411,3.443,5.928,4.999,5.722,5.583,4.92,4.578,4.318,5.928,5.996,4.704,5.38,3.975,4.367,5.823,5.894,5.591,4.766,4.7,3.78,4.844,4.861,4.858,4.36,3.756,3.748,4.375,3.473,5.148,4.99,5.831,5.995,5.344,5.533,3.693,5.083,5.269,5.372,3.97,4.388,5.02,5.035,3.914,5.156,3.904,5.397,5.724,5.486,4.847,5.209,5.279,3.571,4.885,4.569,5.518,5.811,5.511,6.312,5.351,5.869,5.134,6.094,5.439,5.585,5.37,3.743,4.955,5.233,6.587,4.538,6.277,5.16,4.143,4.108,3.338,4.783,5.369,5.965,6.186,5.065,3.935,4.85,6.126,5.191,5.439,5.574,4.276,3.786,5.105,3.487,4.742,6.196,4.989,4.63,4.847,5.586,5.71,4.676,4.889,4.916,5.327,4.874,4.314,4.036,6.357,5.85,6.642,6.634,4.813,4.621,4.487,4.962,6.383,5.355,5.132,6.627,6.6,3.702,4.695,3.963,5.019,3.794,4.611,6.407,5.005,5.179,4.529,6.065,4.611,5.646,5.293,6.495,5.513,6.569,4.323,4.711,4.812,5.412,4.74,4.182,4.441,5.426,3.599,4.016,5.615,5.192,4.108,6.217,4.628,4.463,4.98,5.123,3.743,4.949,3.699,6.203,5.363,6.506,4.719,4.841,4.724,5.181,4.808,5.126,6.523,5.508,3.945,3.97,4.559,4.236,6.382,5.415,4.291,6.323,4.666,4.899,4.98,4.923,3.744,4.6,6.523,5.065,5.598,4.027,4.974,4.025,5.332,6.564,4.593,5.195,5.477,4.707,5.338,5.055,4.961,4.653,6.569,5.444,4.471,4.307,5.397,4.654,5.006,3.777,5.205,5.519,4.562,4.11,4.593,5.345,5.826,4.735,4.689,6.587,3.827,5.248,4.727,4.539,4.778,6.59,5.454,5.076,6.578,3.754,5.414,4.793,3.881,5.323,4.253,6.494,6.571,3.701,3.517,5.368,6.441,3.715,5.43,4.19,5.597,5.374,3.926,5.374,5.262,6.165,6.377,4.104,3.941,6.447,5.212,4.586,4.936,5.601,5.193,5.192,5.832,5.82,5.166,5.147,5.175,5.173,5.38,5.708,6.382,6.503,6.384,4.718,6.313,5.429,6.295,5.217,6.453,4.236,4.344,3.825,5.317,5.409,5.252,6.533,5.846,6.388,5.51,6.39,3.788,5.734,5.876,6.285,6.029,5.948,4.987,6.587,5.514,6.021,5.802,5.505,5.315,5.341,5.618,3.946,3.976,6.071,6.123,5.515,5.305,5.53,4.832,6.121,5.348,5.869,5.606,6.1,5.178,6.114,4.671,6.218,6.183,5.492,5.362,3.802,6.29,5.817,5.583,5.274,6.362,5.226,5.345,5.694,5.785,4.977,5.22,5.182,6.612,6.46,6.128,6.264,5.884,6.213,5.271,6.344,5.073,4.655,5.295,5.542,5.363,4.688,5.232,5.187,6.464,5.289,5.22,6.467,6.47,5.178,5.524
1991-02-28,4.691,5.121,6.499,5.183,6.501,5.057,5.139,4.655,6.201,5.945,5.54,6.071,6.473,4.99,5.49,4.803,4.964,4.924,5.056,5.878,5.603,5.309,6.542,5.479,6.165,4.26,4.116,6.324,6.265,5.396,5.445,5.265,6.092,4.884,6.378,4.763,5.828,4.823,4.102,4.465,6.222,5.696,5.758,5.825,5.626,5.637,4.638,3.754,3.932,4.812,5.709,4.588,4.684,5.041,3.521,6.427,6.622,5.362,5.716,5.527,5.065,5.042,5.327,6.334,5.238,4.426,5.289,4.756,3.994,4.39,5.575,4.698,5.611,4.937,5.552,4.743,5.849,6.679,6.627,3.95,5.24,4.965,6.305,6.172,5.439,5.591,5.104,5.467,5.505,4.874,5.378,4.886,5.374,4.05,4.78,5.621,5.05,5.107,5.43,6.358,4.898,6.451,6.222,5.412,3.603,5.461,6.248,6.736,4.948,5.386,5.411,6.564,6.519,6.269,6.075,6.167,5.549,5.286,4.85,5.074,5.151,4.635,4.225,4.044,4.546,4.779,4.798,4.407,5.158,5.16,5.847,5.889,6.065,6.096,5.946,4.85,6.421,5.486,5.491,6.502,5.181,4.993,5.7,5.084,6.17,5.21,4.352,5.647,5.539,5.481,4.787,5.142,5.137,5.72,4.501,4.486,4.63,4.451,3.76,4.463,3.872,4.374,4.383,4.581,4.572,4.286,4.545,4.651,3.613,3.623,3.947,4.507,4.87,4.668,3.566,3.286,3.582,4.486,4.475,4.042,4.405,4.324,5.18,4.901,4.103,4.303,4.319,4.711,5.48,4.418,4.571,4.06,4.497,5.997,4.158,4.823,5.438,5.271,4.229,4.736,4.75,4.767,5.047,4.869,4.428,4.621,4.784,4.103,4.393,5.504,4.744,3.809,4.125,4.314,4.662,5.703,5.746,5.132,5.312,5.703,6.336,3.741,5.492,3.987,4.212,4.968,5.522,4.476,5.529,5.485,3.574,5.418,6.401,3.371,5.059,5.256,4.482,4.54,6.551,5.585,6.174,5.726,5.185,5.561,5.315,5.813,4.637,5.414,4.098,4.633,4.038,3.434,3.466,5.677,4.867,5.59,5.424,4.802,4.511,4.301,5.806,5.873,4.653,5.261,4.077,4.249,5.599,5.67,5.385,4.693,4.627,3.765,4.705,4.682,4.679,4.387,3.779,3.771,4.517,3.645,5.022,4.87,5.641,5.821,5.224,5.477,3.605,5.144,5.159,5.162,3.842,4.276,4.897,4.913,3.95,5.037,3.883,5.333,5.589,5.357,4.724,5.07,5.151,3.744,4.757,4.512,5.388,5.677,5.581,6.315,5.294,5.916,5.025,6.194,5.561,5.697,5.501,3.771,4.79,5.113,6.583,4.479,6.361,4.973,4.172,4.319,3.362,4.655,5.501,5.73,6.045,4.926,4.041,4.915,6.197,4.981,5.55,5.393,4.184,4.012,5.236,3.511,4.669,6.28,4.931,4.739,4.831,5.53,5.471,4.557,4.989,4.79,5.27,4.747,4.387,3.918,6.216,5.964,6.637,6.63,4.692,4.547,4.414,4.836,6.378,5.298,5.006,6.29,6.262,3.842,4.574,3.91,4.825,3.675,4.56,6.266,4.881,5.063,4.397,5.78,4.562,5.476,5.083,6.495,5.457,6.565,4.192,4.821,4.738,5.298,4.608,4.078,4.633,5.558,3.824,3.898,5.729,5.053,4.063,6.212,4.554,4.478,5.045,5.254,3.771,4.823,3.727,6.287,5.153,6.501,4.829,4.719,4.603,5.009,4.753,5.0,6.518,5.451,3.892,3.852,4.736,4.103,6.432,5.535,4.169,6.394,4.592,4.77,4.856,4.784,3.772,4.474,6.185,4.926,5.428,3.974,4.848,3.987,5.211,6.559,4.458,4.999,5.575,4.567,5.219,4.916,4.859,4.703,6.564,5.387,4.487,4.385,5.34,4.527,4.867,3.662,5.086,5.631,4.488,3.992,4.659,5.288,5.928,4.785,4.557,6.582,3.709,5.191,4.595,4.466,4.638,6.585,5.586,4.952,6.573,3.748,5.366,4.657,3.755,5.207,4.296,6.49,6.566,3.571,3.541,5.255,6.436,3.586,5.315,4.061,5.522,5.247,3.955,5.266,5.142,5.949,6.04,4.132,3.97,6.442,5.092,4.652,5.023,5.722,5.221,5.257,5.918,5.89,5.229,5.21,5.239,5.059,5.266,5.759,6.079,6.498,6.1,4.768,6.053,5.545,6.155,5.107,6.313,4.162,4.271,3.776,5.449,5.525,5.132,6.397,5.61,6.168,5.623,6.25,3.734,5.785,5.96,6.296,6.112,6.031,4.897,6.528,5.343,6.105,5.854,5.691,5.201,5.23,5.732,3.888,3.936,6.155,6.201,5.629,5.437,5.583,4.692,5.945,5.234,5.627,5.37,5.924,5.309,6.159,4.58,6.225,6.042,5.396,5.329,3.749,6.284,5.9,5.445,5.154,6.357,5.106,5.477,5.817,5.55,4.856,5.351,5.072,6.273,6.143,5.847,6.259,5.936,6.072,5.221,6.006,5.139,4.699,5.175,5.372,5.243,4.74,5.364,5.171,6.459,5.177,5.106,6.13,6.465,5.058,5.542
1991-03-01,4.833,5.51,7.191,5.609,6.645,5.07,5.737,4.819,6.298,6.013,5.874,6.431,6.646,5.001,5.505,4.815,5.224,5.081,5.301,5.96,5.495,5.685,6.684,5.594,6.096,4.417,4.272,6.254,6.196,5.729,5.756,5.479,6.701,5.127,6.504,4.806,5.765,4.82,4.081,4.624,6.153,5.602,5.793,5.945,6.267,5.693,4.644,3.826,3.91,5.365,5.82,4.759,4.73,5.292,3.612,6.397,6.742,5.638,5.775,5.827,5.326,5.596,5.66,6.594,5.495,4.598,5.547,5.31,4.136,4.63,6.244,4.894,5.626,5.181,6.104,5.0,5.98,6.803,6.751,4.11,5.554,5.21,6.783,6.649,5.773,5.638,5.349,5.73,5.838,5.428,5.711,5.44,5.707,4.033,4.822,5.64,5.295,5.352,5.444,6.836,4.91,6.929,6.153,5.746,3.585,5.795,6.178,6.898,5.007,5.719,5.745,6.688,6.643,6.953,6.758,6.858,5.739,5.544,5.084,5.333,5.75,4.674,4.232,4.051,4.718,4.828,4.847,4.579,5.524,5.419,5.739,5.802,5.996,6.026,6.301,5.107,6.892,5.544,5.55,6.943,5.534,5.238,5.963,5.344,6.271,5.61,4.523,5.711,5.598,5.541,5.031,5.381,5.691,5.685,4.495,4.632,4.821,4.658,3.899,4.61,4.014,4.581,4.589,4.788,4.719,4.431,4.496,4.809,3.753,3.708,4.033,4.713,5.053,4.828,3.705,3.436,3.721,4.693,4.682,4.182,4.546,4.456,5.287,5.001,4.09,4.444,4.46,4.853,5.627,4.564,4.713,4.183,4.638,6.151,4.303,4.964,5.677,5.45,4.36,4.873,4.893,5.083,5.559,5.035,4.635,4.76,4.928,4.103,4.535,6.029,4.89,3.892,4.255,4.42,4.889,5.76,5.803,5.389,5.542,5.67,7.026,3.827,5.474,3.995,4.279,5.206,5.525,4.69,5.768,5.529,3.659,5.367,6.369,3.462,5.317,5.495,4.722,4.7,6.647,5.6,6.281,5.783,5.442,5.576,5.329,5.87,4.877,5.648,4.237,4.778,4.027,3.519,3.551,6.351,5.052,5.847,5.801,4.993,4.657,4.414,6.037,6.117,4.812,5.518,4.086,4.404,6.239,6.31,5.975,4.851,4.785,3.875,4.866,5.194,5.191,4.485,3.865,3.857,4.517,3.63,5.267,5.194,5.891,6.345,5.482,5.811,3.735,5.208,5.495,5.76,3.993,4.482,5.205,5.228,4.039,5.319,4.011,5.672,5.853,5.814,5.032,5.343,5.389,3.729,4.902,4.684,5.538,5.94,5.638,6.432,5.627,5.997,5.267,6.104,5.676,5.598,5.515,3.881,5.181,5.371,6.706,4.627,6.292,5.493,4.283,4.303,3.453,4.8,5.515,6.4,6.522,5.083,4.055,4.967,6.17,5.578,5.594,5.834,4.331,3.991,5.25,3.602,4.827,6.211,5.089,4.751,4.964,5.863,6.141,4.701,4.894,5.034,5.603,4.99,4.394,4.058,6.694,5.856,6.761,6.754,4.915,4.705,4.571,5.081,6.498,5.631,5.252,6.981,6.954,3.838,4.797,4.07,5.378,3.815,4.719,6.744,5.131,5.417,4.636,6.312,4.719,5.666,5.682,6.615,5.791,6.688,4.431,4.833,4.897,5.675,4.849,4.236,4.624,5.572,3.802,4.038,5.621,5.211,4.212,6.335,4.712,4.536,5.121,5.268,3.881,5.068,3.837,6.218,5.752,6.624,4.841,4.942,4.827,5.473,4.925,5.246,6.642,5.785,4.051,3.992,4.733,4.342,6.437,5.566,4.351,6.353,4.75,4.916,5.104,4.94,3.882,4.68,6.877,5.083,5.618,4.134,5.1,4.124,5.467,6.683,4.63,5.531,5.532,4.723,5.476,5.073,5.091,4.71,6.688,5.721,4.545,4.426,5.673,4.792,5.024,3.798,5.343,5.528,4.646,4.132,4.735,5.621,5.841,4.792,4.801,6.706,3.849,5.523,4.836,4.623,4.794,6.709,5.6,5.25,6.697,3.859,5.69,4.81,3.904,5.533,4.394,6.613,6.69,3.722,3.633,5.616,6.559,3.737,5.685,4.232,5.87,5.497,4.065,5.638,5.398,6.277,6.73,4.243,4.08,6.566,5.35,4.728,5.08,5.748,5.372,5.347,6.072,6.102,5.401,5.387,5.383,5.43,5.581,5.891,6.731,6.621,6.732,4.775,6.659,5.507,6.632,5.443,6.791,4.318,4.427,3.929,5.463,5.5,5.389,6.862,6.281,6.731,5.515,6.727,3.894,5.917,5.89,6.422,6.043,5.961,5.086,6.794,5.542,6.035,5.985,5.655,5.511,5.567,5.762,4.054,4.076,6.085,6.147,5.52,5.451,5.707,4.852,6.272,5.61,6.299,6.039,6.251,5.323,6.193,4.769,6.361,6.519,5.76,5.636,3.907,6.407,5.831,5.71,5.411,6.48,5.363,5.491,5.933,6.22,5.132,5.365,5.408,6.967,6.773,6.526,6.382,6.068,6.549,5.545,6.696,5.205,4.715,5.433,5.561,5.501,4.747,5.377,5.458,6.583,5.538,5.482,6.82,6.589,5.315,5.675
1991-03-02,4.159,4.64,5.878,4.725,5.792,4.628,4.7,4.189,5.586,5.45,5.17,5.675,5.776,4.566,4.97,4.373,4.554,4.46,4.642,5.326,5.121,4.975,5.826,5.129,5.549,3.715,3.571,5.707,5.648,5.025,5.072,4.877,5.481,4.472,5.679,4.384,5.353,4.438,3.767,3.98,5.606,5.214,5.295,5.255,5.157,5.198,4.241,3.338,3.596,4.406,5.356,4.058,4.305,4.612,3.052,5.791,5.924,4.943,5.278,5.153,4.678,4.637,4.957,5.635,4.793,3.898,4.845,4.351,3.548,4.001,5.083,4.18,5.092,4.523,5.012,4.324,5.275,5.963,5.911,3.457,4.882,4.549,5.606,5.472,5.069,5.056,4.69,5.023,5.135,4.468,5.007,4.481,5.003,3.775,4.401,5.158,4.636,4.693,4.909,5.658,4.469,5.751,5.607,5.042,3.327,5.09,5.632,6.021,4.549,5.015,5.041,5.847,5.802,5.695,5.508,5.546,4.985,4.868,4.376,4.656,4.713,4.159,3.787,3.629,4.018,4.401,4.42,3.879,4.813,4.743,5.364,5.333,5.45,5.481,5.549,4.433,5.721,5.027,5.033,5.801,4.838,4.578,5.257,4.657,5.62,4.749,3.823,5.165,5.079,5.014,4.372,4.751,4.732,5.279,4.085,3.983,4.273,4.12,3.224,3.96,3.342,4.042,4.051,4.25,4.07,3.783,4.206,4.106,3.076,3.191,3.516,4.174,4.446,4.183,3.029,2.702,3.047,4.154,4.144,3.507,3.872,3.878,4.687,4.406,3.846,3.769,3.786,4.179,4.968,3.891,4.035,3.599,3.964,5.54,3.628,4.378,5.057,4.877,3.752,4.25,4.216,4.421,4.673,4.46,4.095,4.184,4.353,3.804,3.857,5.077,4.315,3.343,3.611,3.818,4.202,5.265,5.308,4.687,4.888,5.243,5.716,3.31,5.009,3.611,3.756,4.585,5.015,4.01,4.971,4.95,3.142,5.016,5.765,2.902,4.642,4.874,4.093,4.055,5.848,5.064,5.522,5.288,4.74,5.04,4.794,5.374,4.247,5.005,3.608,4.204,3.729,3.001,3.033,5.167,4.446,5.206,5.022,4.438,4.009,3.839,5.384,5.467,4.168,4.816,3.74,3.731,5.13,5.202,4.953,4.148,4.082,3.303,4.24,4.309,4.305,3.89,3.348,3.34,4.152,3.387,4.607,4.515,5.069,5.269,4.779,5.106,3.126,4.735,4.779,4.723,3.258,3.944,4.535,4.554,3.419,4.636,3.388,4.967,5.146,4.956,4.363,4.658,4.768,3.491,4.328,3.984,4.95,5.233,5.143,5.623,4.924,5.369,4.572,5.645,5.21,5.216,4.981,3.203,4.379,4.668,5.864,3.946,5.744,4.573,3.603,3.951,2.892,4.226,4.98,5.238,5.346,4.46,3.605,4.506,5.602,4.543,5.015,4.95,3.667,3.677,4.715,3.041,4.123,5.663,4.441,4.31,4.341,5.159,4.973,4.013,4.567,4.375,4.9,4.337,3.945,3.383,5.517,5.481,5.919,5.911,4.332,4.003,3.868,4.421,5.678,4.927,4.591,5.669,5.641,3.549,4.213,3.417,4.42,3.139,4.075,5.566,4.453,4.721,4.007,5.177,4.076,4.911,4.643,5.793,5.086,5.847,3.798,4.391,4.193,4.965,4.217,3.514,4.23,5.036,3.488,3.362,5.246,4.587,3.572,5.495,4.008,3.998,4.65,4.733,3.203,4.408,3.159,5.67,4.714,5.783,4.399,4.357,4.243,4.598,4.225,4.585,5.801,5.081,3.398,3.316,4.305,3.713,5.776,5.005,3.623,5.762,4.047,4.341,4.431,4.318,3.202,4.088,5.564,4.461,4.864,3.481,4.438,3.497,4.771,5.841,4.018,4.569,5.101,4.102,4.773,4.452,4.401,4.23,5.846,5.017,4.008,3.944,4.969,4.141,4.402,3.139,4.641,5.149,3.943,3.455,4.108,4.917,5.41,4.313,4.165,5.864,3.171,4.82,4.205,3.92,4.173,5.867,5.064,4.585,5.855,3.256,5.001,4.204,3.182,4.833,3.733,5.772,5.848,2.987,3.071,4.903,5.718,3.002,4.979,3.503,5.163,4.824,3.386,4.929,4.698,5.37,5.419,3.564,3.401,5.724,4.647,4.1,4.48,5.196,4.833,4.871,5.544,5.53,4.897,4.882,4.889,4.72,4.877,5.184,5.445,5.78,5.459,4.296,5.402,5.104,5.455,4.726,5.613,3.617,3.725,3.284,4.928,5.092,4.687,5.697,5.117,5.501,5.141,5.55,3.24,5.211,5.344,5.597,5.495,5.416,4.237,5.818,4.78,5.488,5.278,5.231,4.81,4.85,5.182,3.397,3.445,5.538,5.579,5.146,4.916,5.022,4.227,5.396,4.901,5.126,4.878,5.374,4.787,5.499,3.92,5.526,5.343,5.051,4.975,3.256,5.567,5.284,4.847,4.709,5.639,4.661,4.955,5.466,5.057,4.453,4.83,4.692,5.651,5.529,5.299,5.542,5.36,5.372,4.855,5.386,4.737,4.225,4.73,4.807,4.798,4.27,4.842,4.828,5.742,4.826,4.773,5.509,5.747,4.613,4.947
1991-03-03,4.46,4.693,5.917,4.749,5.826,5.408,4.723,4.276,5.644,5.534,5.246,5.756,5.809,5.343,5.91,5.151,4.721,4.548,4.809,5.397,5.199,5.079,5.86,5.096,5.61,4.306,4.161,5.768,5.71,5.101,5.148,4.956,5.53,4.64,5.742,4.46,5.436,4.51,4.635,4.456,5.667,5.294,5.385,6.206,5.182,5.286,5.007,3.981,4.464,4.428,5.327,4.567,4.381,4.84,3.748,5.848,5.965,4.989,5.367,5.229,4.72,4.659,5.032,5.689,5.085,4.414,5.137,4.372,3.744,4.043,5.109,4.644,6.032,4.685,5.039,4.374,6.226,5.997,5.945,3.937,4.965,4.716,5.647,5.513,5.145,5.999,4.857,5.202,5.211,4.49,5.083,4.503,5.079,4.495,4.477,5.247,4.803,4.86,5.849,5.699,5.247,5.793,5.668,5.118,4.045,5.166,5.693,6.056,4.621,5.091,5.117,5.881,5.836,5.729,5.541,5.584,5.091,4.915,4.453,4.702,4.736,4.72,4.498,4.368,4.535,4.477,4.496,4.395,4.933,4.789,5.443,5.402,5.511,5.542,5.631,4.479,5.762,5.119,5.124,5.842,4.932,4.744,5.437,4.754,5.691,4.776,4.339,5.252,5.17,5.103,4.538,4.832,4.754,5.324,4.984,4.532,4.322,4.158,3.523,4.509,3.661,4.079,4.088,4.288,4.618,4.33,5.076,4.7,3.376,3.835,4.161,4.212,4.516,4.66,3.328,3.025,3.346,4.192,4.182,3.807,4.172,4.061,5.401,5.15,4.505,4.07,4.086,4.48,5.361,4.15,4.337,3.86,4.265,5.655,3.922,4.519,5.101,4.941,4.121,4.737,4.519,4.452,4.695,4.579,4.133,4.313,4.452,4.424,4.159,5.118,4.397,4.051,4.248,4.526,4.552,5.354,5.396,4.979,5.072,6.12,5.754,3.954,5.898,4.3,4.48,4.628,5.937,4.385,5.181,5.893,3.786,5.893,5.821,3.598,4.688,4.918,4.135,4.531,5.886,6.007,5.571,5.376,5.032,5.982,5.734,5.463,4.29,5.143,4.07,4.286,4.46,3.645,3.677,5.195,4.515,5.249,5.058,4.49,4.557,4.439,5.568,5.634,4.645,5.107,4.358,4.012,5.155,5.227,4.977,4.742,4.675,3.907,4.338,4.329,4.326,4.633,3.992,3.984,4.906,4.052,4.774,4.596,5.167,5.297,5.072,5.182,3.499,4.817,4.943,4.747,3.583,3.981,4.609,4.631,4.201,4.802,3.955,5.047,5.325,5.008,4.436,4.711,4.811,4.155,4.41,4.5,5.035,5.412,5.231,5.663,4.999,5.441,4.894,5.716,5.178,5.295,5.921,4.043,4.413,4.96,5.899,4.556,5.805,4.597,4.448,4.834,3.588,4.307,5.922,5.264,5.386,4.549,4.332,4.588,5.664,4.566,5.96,4.987,4.034,4.546,5.655,3.739,4.717,5.724,4.899,5.088,4.935,5.236,4.999,4.32,4.636,4.541,4.975,4.477,4.565,3.683,5.558,5.561,5.954,5.946,4.372,4.595,4.461,4.587,5.711,5.003,4.758,5.707,5.679,4.192,4.254,3.898,4.442,3.438,4.551,5.607,4.673,4.815,4.05,5.236,4.558,5.017,4.666,5.831,5.162,5.882,3.855,5.169,4.787,5.071,4.26,3.905,5.127,5.979,4.356,3.662,5.325,4.676,4.059,5.529,4.602,4.546,4.73,5.672,4.043,4.575,3.999,5.732,4.737,5.817,5.178,4.398,4.283,4.638,4.742,4.752,5.835,5.157,3.879,3.616,5.212,3.755,5.827,5.949,3.943,5.82,4.64,4.423,4.636,4.406,4.045,4.139,5.602,4.549,4.97,3.961,4.597,3.992,5.046,5.875,4.094,4.596,5.185,4.19,5.066,4.54,4.743,4.812,5.881,5.093,4.557,4.686,5.045,4.226,4.49,3.432,4.932,5.228,4.536,3.756,4.987,4.993,5.483,4.895,4.208,5.898,3.471,4.895,4.248,4.513,4.26,5.902,6.007,4.655,5.89,3.922,5.081,4.289,3.501,4.977,4.592,5.806,5.882,3.312,3.769,5.033,5.752,3.327,5.081,3.801,5.249,5.0,4.229,5.031,4.982,5.458,5.457,4.407,4.244,5.759,4.939,4.981,5.379,6.129,4.916,4.949,5.593,5.604,4.965,4.949,4.96,4.832,5.043,6.136,5.483,5.815,5.497,4.877,5.441,5.147,5.496,4.891,5.654,4.207,4.317,3.768,5.868,5.129,4.979,5.737,5.143,5.54,5.22,5.591,3.721,6.162,5.405,5.659,5.557,5.477,4.951,5.855,4.906,5.549,6.231,6.09,4.976,5.015,6.069,3.865,3.938,5.6,5.64,5.225,5.856,5.95,4.322,5.789,5.006,5.153,4.904,5.767,5.728,5.561,4.633,5.587,5.384,5.148,5.062,3.737,5.601,5.345,5.379,5.001,5.673,4.953,5.897,5.434,5.083,4.619,5.77,4.856,5.689,5.575,5.33,5.576,6.315,5.412,4.934,5.423,4.818,4.801,5.022,4.912,5.09,4.856,5.783,4.922,5.776,4.954,4.878,5.547,5.782,4.904,5.822
1991-03-04,4.445,5.061,6.57,5.288,6.511,4.818,5.293,4.438,6.293,6.138,5.702,6.245,6.492,4.751,5.196,4.562,4.842,4.704,4.916,6.022,5.807,5.386,6.547,5.67,6.251,4.056,3.91,6.411,6.352,5.556,5.609,5.442,6.106,4.745,6.374,4.947,6.039,5.003,3.834,4.264,6.309,5.902,5.979,5.583,5.792,5.852,4.402,3.555,3.662,4.954,5.902,4.365,4.868,4.902,3.308,6.499,6.643,5.23,5.932,5.693,4.95,5.186,5.487,6.342,5.102,4.204,5.153,4.899,3.792,4.25,5.745,4.493,5.318,4.796,5.686,4.593,5.612,6.684,6.632,3.742,5.411,4.824,6.334,6.2,5.6,5.313,4.964,5.317,5.666,5.017,5.538,5.03,5.534,3.833,4.964,5.839,4.91,4.967,5.135,6.387,4.657,6.481,6.309,5.573,3.383,5.622,6.335,6.744,5.115,5.546,5.572,6.568,6.523,6.376,6.188,6.236,5.279,5.139,4.68,4.926,5.305,4.354,3.927,3.756,4.325,4.964,4.984,4.185,5.207,5.013,6.053,6.028,6.151,6.181,6.119,4.701,6.45,5.708,5.713,6.53,5.219,4.852,5.552,4.935,6.312,5.311,4.129,5.85,5.76,5.696,4.645,5.007,5.282,5.922,4.22,4.3,4.492,4.336,3.507,4.277,3.625,4.258,4.267,4.467,4.388,4.099,4.26,4.449,3.359,3.429,3.755,4.391,4.687,4.468,3.311,3.006,3.329,4.371,4.36,3.791,4.157,4.116,4.966,4.683,3.904,4.054,4.071,4.465,5.257,4.171,4.322,3.847,4.249,5.788,3.912,4.616,5.308,5.107,4.026,4.547,4.504,4.741,5.182,4.695,4.312,4.416,4.582,3.889,4.144,5.665,4.542,3.593,3.918,4.094,4.502,5.919,5.962,4.995,5.162,5.394,6.406,3.548,5.186,3.726,3.976,4.834,5.224,4.307,5.304,5.205,3.38,5.115,6.472,3.158,4.911,5.124,4.342,4.339,6.567,5.291,6.233,5.942,5.048,5.267,5.02,6.029,4.498,5.272,3.903,4.43,3.815,3.239,3.27,5.834,4.686,5.474,5.404,4.661,4.326,4.113,5.66,5.741,4.453,5.124,3.855,4.014,5.764,5.836,5.539,4.491,4.425,3.573,4.487,4.816,4.812,4.165,3.586,3.578,4.286,3.443,4.881,4.862,5.412,5.947,5.088,5.638,3.399,5.342,5.134,5.316,3.565,4.159,4.864,4.89,3.692,4.943,3.66,5.483,5.44,5.515,4.69,4.944,5.018,3.544,4.554,4.291,5.184,5.528,5.796,6.34,5.454,6.064,4.877,6.343,5.752,5.902,5.207,3.511,4.774,4.976,6.587,4.275,6.449,5.09,3.913,4.045,3.148,4.452,5.207,5.902,6.072,4.705,3.75,5.113,6.305,5.134,5.27,5.394,3.951,3.743,4.94,3.297,4.466,6.367,4.727,4.498,4.623,5.691,5.637,4.305,5.168,4.648,5.43,4.605,4.098,3.666,6.245,6.172,6.641,6.634,4.566,4.345,4.21,4.694,6.382,5.458,4.866,6.359,6.332,3.631,4.447,3.702,4.968,3.422,4.359,6.294,4.741,5.102,4.257,5.741,4.36,5.205,5.236,6.513,5.618,6.569,4.05,4.579,4.537,5.374,4.469,3.821,4.355,5.264,3.554,3.646,5.934,4.833,3.849,6.214,4.351,4.208,5.25,4.958,3.511,4.682,3.466,6.375,5.307,6.504,4.587,4.591,4.477,5.073,4.533,4.86,6.522,5.612,3.683,3.599,4.454,3.961,6.488,5.248,3.929,6.47,4.39,4.568,4.715,4.562,3.511,4.323,6.254,4.705,5.158,3.766,4.719,3.765,5.075,6.563,4.258,5.098,5.786,4.345,5.082,4.696,4.704,4.402,6.568,5.548,4.217,4.154,5.5,4.425,4.646,3.415,4.948,5.836,4.285,3.74,4.388,5.447,6.103,4.484,4.42,6.586,3.455,5.349,4.456,4.262,4.416,6.589,5.291,4.903,6.577,3.538,5.531,4.441,3.483,5.184,4.032,6.493,6.57,3.293,3.328,5.29,6.439,3.308,5.379,3.807,5.656,5.105,3.695,5.349,5.005,5.774,6.108,3.873,3.71,6.445,4.955,4.38,4.745,5.434,5.413,5.467,6.156,6.153,5.459,5.441,5.462,5.119,5.214,5.522,6.14,6.501,6.157,4.467,6.105,5.744,6.182,5.081,6.342,3.957,4.066,3.563,5.154,5.724,4.995,6.426,5.781,6.213,5.827,6.278,3.525,5.548,6.044,6.291,6.198,6.116,4.648,6.543,5.081,6.191,5.616,5.379,5.143,5.205,5.434,3.684,3.716,6.241,6.28,5.833,5.142,5.348,4.473,5.8,5.309,5.792,5.54,5.779,5.013,6.197,4.329,6.221,6.069,5.498,5.505,3.539,6.286,5.985,5.253,5.017,6.359,4.969,5.182,6.01,5.72,4.754,5.056,5.047,6.343,6.17,5.974,6.261,5.699,6.099,5.385,6.074,5.342,4.404,5.038,5.1,5.107,4.44,5.068,5.356,6.463,5.213,5.179,6.198,6.468,4.921,5.293
1991-03-05,4.142,4.768,6.222,5.027,6.253,4.782,4.989,4.139,6.07,5.953,5.432,5.957,6.229,4.72,5.152,4.525,4.531,4.405,4.603,5.819,5.732,5.08,6.289,5.649,6.124,3.827,3.681,6.284,6.225,5.286,5.349,5.22,5.757,4.434,6.146,4.807,5.938,4.89,3.966,4.0,6.182,5.817,5.819,5.451,5.467,5.685,4.396,3.439,3.794,4.674,5.881,4.077,4.726,4.595,3.155,6.346,6.405,4.883,5.765,5.437,4.631,4.906,5.217,6.08,4.8,3.918,4.852,4.618,3.525,3.926,5.406,4.196,5.274,4.483,5.363,4.246,5.472,6.429,6.377,3.475,5.151,4.51,6.015,5.881,5.331,5.242,4.652,4.982,5.396,4.736,5.268,4.749,5.264,3.943,4.825,5.689,4.597,4.654,5.091,6.068,4.621,6.162,6.182,5.303,3.492,5.352,6.207,6.482,4.963,5.277,5.302,6.313,6.268,6.031,5.843,5.888,4.916,4.791,4.383,4.578,5.002,4.24,3.915,3.765,4.039,4.82,4.84,3.899,4.902,4.665,5.978,5.924,6.023,6.054,5.831,4.354,6.132,5.533,5.539,6.217,4.909,4.539,5.217,4.592,6.102,5.054,3.842,5.668,5.585,5.519,4.332,4.692,5.001,5.86,4.275,4.089,4.216,4.06,3.202,4.066,3.325,3.982,3.991,4.191,4.177,3.888,4.406,4.22,3.053,3.287,3.614,4.115,4.387,4.205,3.006,2.674,3.024,4.094,4.084,3.486,3.853,3.848,4.793,4.521,3.999,3.75,3.767,4.162,4.977,3.863,4.017,3.585,3.946,5.497,3.607,4.34,4.99,4.823,3.783,4.329,4.199,4.471,4.923,4.418,4.035,4.144,4.307,3.933,3.839,5.367,4.265,3.452,3.72,3.918,4.212,5.753,5.796,4.694,4.855,5.419,6.058,3.407,5.183,3.74,3.874,4.515,5.195,4.021,4.955,5.135,3.238,5.206,6.32,3.004,4.564,4.805,4.019,4.076,6.33,5.246,5.998,5.775,4.747,5.223,4.975,5.863,4.174,4.961,3.677,4.154,3.892,3.097,3.129,5.493,4.387,5.156,5.093,4.382,4.116,3.941,5.354,5.434,4.189,4.823,3.859,3.708,5.44,5.511,5.24,4.262,4.196,3.403,4.189,4.557,4.554,4.002,3.445,3.437,4.311,3.54,4.568,4.548,5.05,5.63,4.786,5.368,3.156,5.182,4.833,5.012,3.233,3.883,4.548,4.575,3.536,4.635,3.439,5.209,5.105,5.229,4.375,4.599,4.699,3.646,4.278,4.005,4.902,5.193,5.63,6.093,5.184,5.862,4.581,6.243,5.732,5.822,5.163,3.324,4.457,4.675,6.331,4.058,6.321,4.808,3.727,4.147,2.994,4.175,5.162,5.562,5.753,4.405,3.735,4.957,6.16,4.83,5.201,5.057,3.662,3.875,4.895,3.143,4.237,6.24,4.46,4.461,4.404,5.421,5.296,3.995,5.102,4.335,5.16,4.29,4.053,3.362,5.926,6.097,6.386,6.379,4.266,4.116,3.981,4.381,6.134,5.188,4.552,6.011,5.984,3.686,4.147,3.435,4.687,3.117,4.096,5.975,4.433,4.793,3.933,5.389,4.099,4.842,4.932,6.263,5.348,6.314,3.727,4.543,4.308,5.066,4.144,3.505,4.424,5.219,3.685,3.341,5.859,4.532,3.595,5.959,4.122,4.069,5.096,4.913,3.324,4.368,3.28,6.247,5.003,6.249,4.551,4.291,4.176,4.765,4.247,4.546,6.267,5.343,3.416,3.294,4.495,3.637,6.311,5.189,3.602,6.324,4.161,4.291,4.405,4.262,3.324,4.023,5.906,4.406,4.795,3.499,4.405,3.526,4.772,6.307,3.959,4.79,5.672,4.045,4.78,4.397,4.411,4.327,6.313,5.278,4.079,4.077,5.23,4.106,4.346,3.118,4.647,5.758,4.056,3.435,4.253,5.178,6.008,4.41,4.096,6.331,3.149,5.08,4.131,4.033,4.116,6.334,5.247,4.585,6.322,3.362,5.266,4.149,3.157,4.877,3.864,6.238,6.315,2.961,3.174,4.985,6.184,2.976,5.071,3.474,5.375,4.787,3.508,5.046,4.702,5.415,5.76,3.687,3.523,6.19,4.654,4.245,4.637,5.374,5.219,5.316,6.037,5.994,5.315,5.298,5.315,4.813,4.91,5.381,5.798,6.246,5.817,4.393,5.769,5.686,5.863,4.781,6.022,3.728,3.837,3.304,5.109,5.669,4.693,6.109,5.44,5.882,5.752,5.959,3.257,5.407,5.917,6.063,6.071,5.989,4.37,6.262,4.721,6.063,5.476,5.401,4.839,4.904,5.36,3.414,3.472,6.114,6.145,5.757,5.097,5.214,4.174,5.475,5.001,5.451,5.199,5.453,4.968,6.016,4.052,5.99,5.75,5.202,5.248,3.273,6.031,5.857,4.949,4.715,6.104,4.667,5.137,5.99,5.38,4.446,5.011,4.746,5.994,5.82,5.63,6.006,5.558,5.78,5.119,5.726,5.188,4.317,4.737,4.737,4.805,4.369,5.023,5.108,6.207,4.908,4.873,5.85,6.213,4.619,5.121
1991-03-06,4.165,4.722,6.153,4.899,5.991,4.85,4.89,4.11,5.722,5.514,5.23,5.74,5.976,4.785,5.234,4.593,4.505,4.377,4.583,5.423,5.15,4.989,6.029,5.09,5.645,3.885,3.739,5.804,5.745,5.084,5.129,4.927,5.693,4.416,5.858,4.418,5.387,4.469,3.934,4.114,5.703,5.245,5.335,5.552,5.361,5.238,4.445,3.52,3.762,4.582,5.32,4.197,4.339,4.609,3.253,5.91,6.114,4.821,5.319,5.21,4.573,4.814,5.015,5.854,4.851,4.041,4.903,4.526,3.525,3.869,5.294,4.3,5.356,4.461,5.219,4.186,5.576,6.162,6.11,3.589,4.883,4.49,5.891,5.756,5.128,5.33,4.632,4.961,5.194,4.644,5.066,4.657,5.062,3.918,4.435,5.196,4.577,4.635,5.173,5.943,4.689,6.037,5.703,5.101,3.467,5.15,5.729,6.231,4.597,5.074,5.1,6.046,6.001,5.947,5.756,5.818,4.881,4.731,4.349,4.517,4.902,4.275,3.932,3.783,4.162,4.435,4.454,4.022,4.821,4.604,5.395,5.399,5.545,5.576,5.613,4.293,6.005,5.066,5.072,6.078,4.826,4.519,5.196,4.547,5.721,4.917,3.965,5.218,5.119,5.058,4.311,4.647,4.91,5.289,4.293,4.143,4.174,4.013,3.224,4.121,3.357,3.934,3.943,4.143,4.231,3.942,4.367,4.279,3.075,3.379,3.706,4.067,4.349,4.319,3.027,2.696,3.046,4.047,4.037,3.508,3.876,3.848,4.901,4.628,3.98,3.773,3.789,4.185,5.039,3.875,4.04,3.604,3.969,5.478,3.627,4.329,4.935,4.788,3.816,4.378,4.223,4.41,4.839,4.398,3.987,4.13,4.286,3.936,3.862,5.23,4.239,3.548,3.795,4.025,4.281,5.306,5.349,4.744,4.841,5.481,5.989,3.499,5.258,3.758,3.949,4.46,5.274,4.099,4.934,5.222,3.33,5.214,5.882,3.102,4.503,4.751,3.962,4.19,6.032,5.329,5.68,5.328,4.797,5.305,5.057,5.416,4.117,4.934,3.721,4.128,3.887,3.188,3.22,5.387,4.349,5.1,5.021,4.34,4.17,4.016,5.341,5.416,4.304,4.873,3.884,3.725,5.333,5.405,5.142,4.321,4.254,3.479,4.162,4.472,4.469,4.108,3.537,3.529,4.34,3.52,4.548,4.472,5.011,5.477,4.837,5.166,3.189,4.773,4.779,4.913,3.256,3.835,4.476,4.501,3.633,4.601,3.542,5.02,5.084,5.076,4.302,4.535,4.644,3.623,4.252,4.128,4.876,5.172,5.182,5.806,4.982,5.463,4.642,5.709,5.172,5.246,5.245,3.442,4.383,4.725,6.064,4.123,5.841,4.72,3.846,4.135,3.092,4.149,5.244,5.45,5.628,4.377,3.758,4.541,5.701,4.731,5.288,4.975,3.719,3.844,4.977,3.242,4.296,5.76,4.564,4.529,4.515,5.219,5.186,4.018,4.593,4.314,4.958,4.262,4.068,3.384,5.801,5.513,6.119,6.111,4.214,4.174,4.039,4.361,5.871,4.986,4.532,5.942,5.914,3.686,4.095,3.549,4.596,3.138,4.21,5.851,4.443,4.709,3.876,5.33,4.213,4.806,4.832,5.982,5.145,6.046,3.674,4.611,4.367,4.978,4.087,3.563,4.433,5.301,3.654,3.363,5.276,4.504,3.702,5.691,4.18,4.117,4.674,4.995,3.442,4.348,3.398,5.767,4.904,5.982,4.619,4.24,4.124,4.674,4.371,4.526,6.0,5.14,3.53,3.316,4.522,3.58,5.913,5.275,3.631,5.875,4.219,4.265,4.406,4.234,3.442,3.977,5.837,4.378,4.76,3.613,4.38,3.625,4.813,6.04,3.924,4.698,5.134,4.017,4.831,4.368,4.478,4.342,6.045,5.076,4.127,4.154,5.028,4.053,4.318,3.139,4.697,5.179,4.115,3.457,4.358,4.975,5.461,4.424,4.038,6.063,3.171,4.878,4.074,4.091,4.087,6.067,5.329,4.515,6.055,3.448,5.032,4.121,3.18,4.821,3.978,5.97,6.047,2.984,3.273,4.91,5.916,2.999,4.984,3.489,5.208,4.77,3.627,4.946,4.748,5.371,5.69,3.806,3.642,5.923,4.704,4.351,4.736,5.461,4.853,4.889,5.517,5.49,4.87,4.852,4.877,4.729,4.864,5.484,5.718,5.979,5.733,4.407,5.678,5.111,5.739,4.727,5.898,3.786,3.895,3.413,5.191,5.096,4.744,5.979,5.329,5.78,5.17,5.835,3.371,5.511,5.439,5.775,5.591,5.511,4.44,6.052,4.688,5.584,5.579,5.473,4.794,4.85,5.46,3.524,3.574,5.634,5.682,5.176,5.179,5.314,4.147,5.478,4.913,5.341,5.088,5.456,5.05,5.638,4.121,5.706,5.626,5.078,4.956,3.386,5.764,5.379,4.981,4.766,5.837,4.718,5.219,5.429,5.268,4.414,5.093,4.692,5.924,5.755,5.537,5.738,5.662,5.655,4.889,5.656,4.767,4.338,4.787,4.702,4.856,4.383,5.105,4.753,5.94,4.833,4.784,5.781,5.946,4.669,5.212
1991-03-07,4.407,5.117,6.725,5.604,7.16,4.808,5.533,4.404,7.0,6.893,6.104,6.677,7.122,4.741,5.182,4.551,4.848,4.668,4.904,6.753,6.685,5.57,7.201,6.501,7.054,4.032,3.886,7.216,7.156,5.957,6.033,5.964,6.228,4.732,7.034,5.586,6.889,5.672,3.838,4.231,7.113,6.771,6.765,5.554,6.05,6.589,4.394,3.538,3.665,5.177,6.736,4.328,5.504,4.892,3.28,7.274,7.315,5.23,6.668,6.129,4.955,5.41,5.887,6.926,5.095,4.167,5.147,5.121,3.76,4.236,6.014,4.462,5.304,4.783,6.037,4.578,5.582,7.348,7.297,3.706,5.838,4.811,6.796,6.661,6.002,5.294,4.952,5.304,6.068,5.24,5.939,5.253,5.935,3.839,5.603,6.631,4.897,4.955,5.12,6.85,4.647,6.944,7.112,5.974,3.387,6.024,7.137,7.388,5.738,5.947,5.973,7.233,7.188,6.572,6.39,6.389,5.234,5.127,4.674,4.913,5.546,4.35,3.945,3.778,4.288,5.599,5.619,4.148,5.364,5.0,6.935,6.864,6.951,6.982,6.552,4.687,6.917,6.474,6.48,7.015,5.364,4.839,5.54,4.921,7.026,5.645,4.091,6.609,6.526,6.459,4.631,4.997,5.506,6.783,4.215,4.281,4.478,4.328,3.464,4.258,3.583,4.249,4.258,4.459,4.369,4.079,4.26,4.427,3.315,3.404,3.732,4.383,4.661,4.436,3.268,2.956,3.285,4.363,4.352,3.75,4.117,4.083,4.942,4.658,3.913,4.014,4.031,4.427,5.225,4.131,4.283,3.814,4.21,5.758,3.873,4.584,5.299,5.087,3.998,4.526,4.466,4.81,5.39,4.672,4.303,4.384,4.55,3.908,4.104,5.967,4.509,3.567,3.893,4.065,4.486,6.655,6.699,4.988,5.148,5.389,6.56,3.524,5.177,3.75,3.966,4.823,5.212,4.287,5.273,5.185,3.355,5.111,7.25,3.128,4.898,5.115,4.329,4.306,7.252,5.277,6.922,6.679,5.041,5.253,5.004,6.768,4.485,5.261,3.878,4.397,3.816,3.213,3.245,6.087,4.661,5.479,5.493,4.646,4.307,4.092,5.649,5.733,4.42,5.118,3.872,3.977,6.022,6.094,5.778,4.469,4.402,3.55,4.451,5.023,5.019,4.137,3.562,3.554,4.283,3.448,4.869,4.966,5.39,6.321,5.081,6.04,3.368,6.018,5.232,5.556,3.517,4.15,4.946,4.981,3.665,4.975,3.629,5.856,5.428,5.84,4.771,4.951,5.008,3.55,4.522,4.254,5.153,5.516,6.532,7.013,5.854,6.797,4.866,7.189,6.584,6.775,5.193,3.474,4.867,4.969,7.252,4.252,7.255,5.289,3.878,4.046,3.119,4.419,5.192,6.171,6.532,4.669,3.766,5.796,7.096,5.373,5.251,5.511,3.913,3.746,4.925,3.269,4.444,7.172,4.696,4.487,4.594,6.093,5.901,4.265,5.937,4.634,5.83,4.592,4.108,3.625,6.706,7.055,7.307,7.3,4.556,4.322,4.187,4.681,7.032,5.858,4.853,6.514,6.486,3.641,4.437,3.666,5.191,3.379,4.327,6.757,4.73,5.248,4.243,5.831,4.328,5.159,5.477,7.185,6.02,7.233,4.035,4.569,4.515,5.551,4.456,3.777,4.352,5.249,3.556,3.604,6.814,4.797,3.816,6.875,4.329,4.198,5.929,4.942,3.473,4.668,3.429,7.18,5.548,7.169,4.577,4.581,4.466,5.244,4.497,4.847,7.187,6.014,3.647,3.557,4.448,3.946,7.24,5.231,3.891,7.256,4.367,4.535,4.703,4.525,3.473,4.305,6.408,4.669,5.112,3.73,4.716,3.734,5.067,7.228,4.226,5.291,6.621,4.307,5.075,4.66,4.689,4.405,7.233,5.949,4.208,4.139,5.901,4.445,4.61,3.374,4.941,6.711,4.262,3.698,4.36,5.848,6.959,4.488,4.41,7.252,3.412,5.749,4.443,4.239,4.378,7.255,5.277,4.97,7.243,3.511,5.945,4.405,3.436,5.278,3.999,7.157,7.236,3.244,3.299,5.435,7.103,3.259,5.547,3.765,5.988,5.093,3.659,5.549,4.997,5.784,6.261,3.838,3.674,7.11,4.948,4.352,4.721,5.419,6.006,6.145,6.924,6.879,6.11,6.091,6.122,5.285,5.285,5.491,6.347,7.165,6.392,4.471,6.378,6.607,6.644,5.179,6.804,3.933,4.042,3.528,5.139,6.585,4.988,6.896,6.051,6.551,6.705,6.74,3.488,5.518,6.844,6.951,7.001,6.916,4.618,7.127,5.037,6.994,5.586,5.375,5.21,5.303,5.41,3.649,3.684,7.044,7.071,6.711,5.127,5.318,4.437,5.795,5.486,6.054,5.807,5.774,4.998,6.922,4.298,6.874,6.53,5.744,5.941,3.502,6.949,6.785,5.237,5.01,7.022,4.961,5.167,6.846,5.989,4.779,5.041,5.144,6.498,6.3,6.192,6.923,5.669,6.56,5.796,6.227,6.025,4.405,5.031,5.054,5.1,4.445,5.053,5.817,7.127,5.359,5.356,6.352,7.133,4.913,5.265
1991-03-08,4.56,4.796,5.938,5.052,6.578,5.194,4.904,4.461,6.565,6.621,5.793,6.342,6.533,5.121,5.647,4.936,4.92,4.739,5.002,6.403,6.586,5.419,6.609,6.277,6.767,4.247,4.1,6.929,6.869,5.646,5.732,5.7,5.582,4.829,6.478,5.407,6.757,5.527,4.091,4.416,6.826,6.66,6.56,6.024,5.377,6.376,4.743,3.823,3.919,4.596,6.514,4.527,5.323,4.988,3.595,6.929,6.765,5.272,6.455,5.832,4.98,4.829,5.576,6.254,5.187,4.367,5.239,4.54,3.859,4.305,5.31,4.638,5.769,4.88,5.36,4.653,6.052,6.772,6.72,3.893,5.545,4.91,5.933,5.798,5.691,5.76,5.051,5.41,5.757,4.659,5.628,4.671,5.624,4.05,5.425,6.439,4.996,5.054,5.585,5.986,5.032,6.081,6.825,5.663,3.597,5.712,6.85,6.78,5.525,5.636,5.662,6.656,6.61,5.815,5.637,5.602,5.319,5.201,4.611,4.987,4.917,4.553,4.19,4.03,4.489,5.416,5.435,4.348,5.239,5.074,6.836,6.662,6.665,6.696,6.219,4.761,6.059,6.252,6.258,6.182,5.254,4.938,5.646,5.007,6.667,5.111,4.291,6.356,6.302,6.226,4.729,5.075,4.925,6.642,4.56,4.481,4.54,4.388,3.615,4.458,3.739,4.309,4.318,4.519,4.568,4.278,4.497,4.643,3.467,3.696,4.025,4.443,4.729,4.622,3.419,3.119,3.436,4.423,4.412,3.901,4.27,4.187,5.263,4.996,4.108,4.166,4.183,4.58,5.402,4.267,4.436,3.946,4.363,5.839,4.022,4.672,5.369,5.153,4.156,4.716,4.619,4.659,4.856,4.755,4.363,4.467,4.622,4.109,4.257,5.426,4.575,3.891,4.151,4.382,4.607,6.443,6.487,5.08,5.254,5.77,5.774,3.816,5.589,3.985,4.268,4.892,5.659,4.42,5.351,5.652,3.647,5.414,6.907,3.443,4.972,5.184,4.398,4.492,6.716,5.743,6.435,6.467,5.134,5.719,5.469,6.555,4.554,5.354,4.058,4.463,4.065,3.505,3.537,5.37,4.73,5.515,5.292,4.708,4.507,4.343,5.755,5.832,4.606,5.21,4.102,4.121,5.35,5.422,5.158,4.685,4.618,3.803,4.521,4.486,4.483,4.474,3.855,3.847,4.595,3.647,4.967,4.901,5.369,5.651,5.174,5.729,3.526,5.815,5.173,4.928,3.682,4.21,4.907,4.932,4.008,5.01,3.861,5.565,5.534,5.384,4.733,5.002,5.077,3.745,4.588,4.454,5.222,5.622,6.32,6.472,5.543,6.453,4.973,6.999,6.36,6.669,5.658,3.854,4.643,5.061,6.674,4.484,6.967,4.775,4.261,4.336,3.434,4.484,5.658,5.467,5.67,4.74,4.02,5.598,6.797,4.745,5.718,5.229,4.077,4.0,5.389,3.585,4.661,6.885,4.878,4.871,4.846,5.782,5.193,4.42,5.851,4.732,5.519,4.684,4.325,3.776,5.844,6.956,6.729,6.722,4.621,4.538,4.402,4.779,6.47,5.547,4.952,5.726,5.698,3.853,4.501,3.852,4.61,3.53,4.512,5.893,4.825,5.137,4.312,5.319,4.517,5.244,4.847,6.629,5.708,6.656,4.107,4.954,4.731,5.404,4.525,3.953,4.683,5.715,3.81,3.755,6.715,4.868,4.004,6.299,4.545,4.399,5.722,5.407,3.854,4.766,3.81,6.892,4.919,6.591,4.962,4.646,4.531,4.875,4.698,4.946,6.609,5.703,3.833,3.709,4.81,4.014,6.841,5.698,4.044,6.927,4.583,4.601,4.799,4.596,3.855,4.371,5.621,4.74,5.197,3.917,4.799,3.924,5.16,6.65,4.295,4.793,6.474,4.377,5.168,4.73,4.806,4.613,6.656,5.638,4.409,4.49,5.59,4.482,4.68,3.521,5.033,6.609,4.478,3.85,4.772,5.537,6.8,4.696,4.471,6.674,3.563,5.438,4.512,4.455,4.449,6.677,5.743,4.949,6.665,3.796,5.643,4.474,3.598,5.233,4.393,6.58,6.658,3.408,3.616,5.324,6.526,3.423,5.412,3.918,5.729,5.193,4.04,5.386,5.09,5.63,5.474,4.22,4.055,6.532,5.04,4.766,5.15,5.876,5.772,5.934,6.678,6.603,5.871,5.849,5.892,5.15,5.265,5.961,5.548,6.588,5.586,4.679,5.563,6.469,5.781,5.12,5.941,4.147,4.257,3.715,5.604,6.44,5.08,6.043,5.345,5.719,6.606,5.877,3.674,5.988,6.558,6.395,6.714,6.63,4.877,6.435,5.121,6.706,6.057,5.757,5.196,5.245,5.847,3.829,3.873,6.757,6.763,6.612,5.592,5.776,4.507,5.864,5.339,5.343,5.103,5.843,5.463,6.493,4.556,6.309,5.668,5.547,5.655,3.689,6.372,6.498,5.39,5.102,6.445,5.054,5.633,6.622,5.284,4.823,5.505,5.085,5.708,5.62,5.452,6.346,6.141,5.697,5.493,5.44,5.822,4.611,5.124,5.139,5.193,4.653,5.518,5.549,6.549,5.246,5.209,5.565,6.555,5.005,5.667
1991-03-09,4.197,4.619,5.834,5.005,6.601,4.763,4.823,4.176,6.608,6.682,5.725,6.269,6.55,4.699,5.125,4.505,4.616,4.451,4.688,6.456,6.701,5.239,6.633,6.351,6.844,3.817,3.671,7.006,6.946,5.578,5.674,5.686,5.439,4.517,6.487,5.463,6.86,5.597,3.878,4.05,6.903,6.771,6.633,5.43,5.29,6.44,4.366,3.437,3.706,4.52,6.59,4.13,5.378,4.668,3.155,6.996,6.795,4.971,6.518,5.779,4.708,4.754,5.508,6.244,4.863,3.969,4.915,4.464,3.564,4.016,5.218,4.251,5.248,4.567,5.293,4.342,5.452,6.8,6.748,3.522,5.485,4.594,5.893,5.758,5.623,5.217,4.737,5.073,5.689,4.583,5.56,4.596,5.556,3.875,5.482,6.517,4.681,4.739,5.064,5.946,4.601,6.041,6.902,5.595,3.421,5.644,6.927,6.801,5.574,5.568,5.594,6.683,6.638,5.716,5.538,5.499,4.969,4.891,4.36,4.676,4.836,4.231,3.874,3.719,4.091,5.47,5.49,3.95,5.04,4.764,6.952,6.756,6.741,6.772,6.148,4.451,6.021,6.317,6.323,6.149,5.053,4.623,5.31,4.687,6.711,5.067,3.893,6.418,6.367,6.29,4.415,4.782,4.85,6.744,4.213,4.083,4.288,4.141,3.252,4.06,3.375,4.062,4.071,4.272,4.172,3.882,4.316,4.213,3.102,3.29,3.619,4.196,4.449,4.256,3.055,2.723,3.073,4.176,4.165,3.538,3.907,3.894,4.807,4.529,3.941,3.803,3.82,4.218,5.033,3.915,4.072,3.632,4.0,5.551,3.661,4.387,5.085,4.889,3.811,4.339,4.255,4.475,4.785,4.478,4.116,4.189,4.352,3.891,3.893,5.349,4.309,3.451,3.716,3.928,4.268,6.506,6.55,4.755,4.936,5.384,5.67,3.41,5.153,3.699,3.862,4.607,5.167,4.075,4.986,5.11,3.241,5.142,6.975,3.003,4.662,4.899,4.109,4.126,6.75,5.22,6.472,6.53,4.809,5.196,4.947,6.619,4.265,5.048,3.685,4.197,3.833,3.098,3.13,5.277,4.45,5.24,5.087,4.453,4.11,3.942,5.439,5.523,4.24,4.885,3.829,3.765,5.262,5.335,5.078,4.255,4.188,3.401,4.232,4.417,4.413,4.006,3.449,3.441,4.271,3.478,4.652,4.678,5.049,5.591,4.849,5.661,3.179,5.869,4.927,4.846,3.286,3.962,4.671,4.701,3.53,4.723,3.466,5.483,5.197,5.308,4.496,4.703,4.792,3.583,4.321,4.057,4.95,5.285,6.383,6.503,5.475,6.506,4.641,7.096,6.435,6.782,5.136,3.322,4.44,4.736,6.702,4.052,7.044,4.68,3.727,4.07,2.993,4.218,5.135,5.375,5.63,4.451,3.693,5.656,6.872,4.664,5.176,5.025,3.713,3.787,4.867,3.144,4.23,6.962,4.513,4.44,4.436,5.714,5.1,4.05,5.952,4.417,5.451,4.374,4.023,3.413,5.803,7.072,6.757,6.75,4.353,4.108,3.972,4.464,6.497,5.479,4.636,5.622,5.595,3.639,4.233,3.482,4.534,3.166,4.146,5.853,4.507,4.936,4.022,5.138,4.149,4.894,4.765,6.659,5.64,6.684,3.814,4.523,4.301,5.221,4.235,3.558,4.358,5.193,3.596,3.391,6.831,4.579,3.638,6.326,4.114,4.069,5.776,4.885,3.322,4.451,3.277,6.97,4.837,6.619,4.531,4.378,4.263,4.725,4.301,4.631,6.637,5.635,3.462,3.345,4.438,3.725,6.899,5.164,3.661,6.997,4.153,4.334,4.482,4.307,3.321,4.098,5.517,4.452,4.847,3.546,4.493,3.562,4.837,6.678,4.012,4.672,6.57,4.089,4.843,4.442,4.469,4.304,6.683,5.57,4.079,4.064,5.521,4.205,4.392,3.167,4.708,6.722,4.048,3.486,4.243,5.469,6.904,4.387,4.183,6.701,3.199,5.37,4.222,4.024,4.16,6.705,5.221,4.703,6.693,3.359,5.579,4.193,3.209,4.989,3.86,6.608,6.685,3.012,3.174,5.115,6.553,3.027,5.223,3.533,5.624,4.873,3.507,5.215,4.766,5.348,5.37,3.687,3.522,6.56,4.715,4.235,4.623,5.353,5.787,5.985,6.729,6.635,5.903,5.88,5.93,4.958,5.002,5.361,5.455,6.616,5.5,4.369,5.484,6.571,5.741,4.874,5.9,3.718,3.828,3.346,5.083,6.54,4.755,6.006,5.253,5.654,6.722,5.837,3.303,5.387,6.634,6.404,6.79,6.706,4.357,6.435,4.768,6.783,5.456,5.371,4.93,4.998,5.34,3.461,3.51,6.834,6.834,6.727,5.07,5.193,4.217,5.47,5.156,5.251,5.011,5.448,4.941,6.534,4.037,6.316,5.627,5.399,5.598,3.318,6.399,6.574,4.941,4.777,6.472,4.729,5.11,6.697,5.192,4.532,4.984,4.839,5.604,5.486,5.355,6.373,5.538,5.657,5.428,5.336,5.878,4.298,4.799,4.789,4.867,4.345,4.996,5.499,6.577,5.039,5.026,5.461,6.583,4.68,5.103
1991-03-10,4.613,4.988,6.259,5.044,6.178,5.126,5.04,4.574,6.003,5.902,5.581,6.117,6.162,5.062,5.563,4.867,4.998,4.85,5.088,5.758,5.572,5.403,6.211,5.513,5.97,4.184,4.037,6.13,6.071,5.434,5.482,5.287,5.871,4.913,6.082,4.764,5.81,4.817,4.32,4.449,6.028,5.668,5.756,5.866,5.522,5.641,4.729,3.775,4.147,4.721,5.745,4.563,4.685,5.063,3.52,6.208,6.317,5.383,5.722,5.564,5.083,4.955,5.364,6.024,5.254,4.402,5.306,4.665,3.925,4.405,5.461,4.681,5.686,4.966,5.388,4.759,5.887,6.35,6.298,3.924,5.303,4.995,5.973,5.838,5.479,5.654,5.136,5.502,5.545,4.784,5.416,4.797,5.412,4.242,4.781,5.614,5.081,5.139,5.501,6.027,4.963,6.121,6.028,5.451,3.787,5.5,6.054,6.408,4.926,5.424,5.45,6.233,6.188,6.076,5.887,5.922,5.452,5.31,4.75,5.095,5.053,4.64,4.307,4.15,4.524,4.781,4.801,4.383,5.243,5.183,5.82,5.767,5.869,5.9,5.989,4.868,6.091,5.484,5.49,6.173,5.263,5.023,5.738,5.109,6.055,5.072,4.326,5.617,5.536,5.468,4.814,5.171,5.051,5.712,4.652,4.424,4.632,4.475,3.666,4.401,3.787,4.396,4.405,4.607,4.512,4.221,4.758,4.581,3.517,3.628,3.958,4.531,4.834,4.655,3.469,3.171,3.486,4.51,4.5,3.953,4.322,4.257,5.2,4.92,4.28,4.218,4.235,4.633,5.443,4.333,4.49,3.992,4.415,5.944,4.075,4.759,5.471,5.253,4.163,4.684,4.673,4.758,4.973,4.84,4.451,4.555,4.72,4.234,4.31,5.449,4.678,3.817,4.083,4.319,4.662,5.709,5.752,5.146,5.335,5.823,6.094,3.749,5.591,4.096,4.255,4.993,5.605,4.471,5.454,5.546,3.579,5.583,6.181,3.368,5.08,5.286,4.498,4.525,6.24,5.659,5.925,5.732,5.2,5.635,5.384,5.82,4.655,5.442,4.031,4.565,4.198,3.436,3.469,5.545,4.834,5.619,5.407,4.802,4.45,4.281,5.837,5.919,4.64,5.277,4.172,4.178,5.495,5.567,5.292,4.624,4.556,3.739,4.628,4.602,4.599,4.397,3.787,3.779,4.635,3.816,5.053,4.933,5.525,5.649,5.24,5.517,3.529,5.147,5.219,5.063,3.736,4.297,4.953,4.972,3.954,5.079,3.866,5.378,5.626,5.334,4.777,5.098,5.178,3.921,4.691,4.489,5.328,5.714,5.585,6.015,5.331,5.803,5.034,6.087,5.595,5.669,5.574,3.763,4.758,5.127,6.252,4.42,6.168,4.898,4.17,4.512,3.359,4.587,5.573,5.618,5.71,4.851,4.125,4.914,6.028,4.88,5.613,5.355,4.122,4.23,5.304,3.51,4.599,6.086,4.915,4.802,4.832,5.57,5.35,4.474,4.963,4.817,5.307,4.772,4.43,3.827,5.883,5.939,6.307,6.299,4.715,4.476,4.34,4.864,6.055,5.335,5.037,6.046,6.019,3.979,4.595,3.884,4.735,3.58,4.546,5.933,4.902,5.144,4.411,5.579,4.548,5.377,4.982,6.185,5.496,6.234,4.204,4.885,4.67,5.394,4.626,4.001,4.8,5.631,4.038,3.807,5.7,4.979,4.041,5.877,4.482,4.477,5.062,5.322,3.762,4.851,3.718,6.093,5.054,6.169,4.893,4.741,4.625,4.97,4.733,5.031,6.187,5.491,3.865,3.76,4.879,4.113,6.186,5.602,4.103,6.181,4.521,4.704,4.878,4.706,3.763,4.468,5.941,4.851,5.329,3.949,4.879,3.965,5.229,6.228,4.4,4.922,5.555,4.487,5.234,4.841,4.863,4.714,6.233,5.426,4.487,4.428,5.378,4.557,4.791,3.571,5.099,5.602,4.416,3.902,4.684,5.325,5.856,4.797,4.572,6.251,3.614,5.226,4.613,4.393,4.558,6.254,5.659,5.003,6.242,3.725,5.417,4.581,3.651,5.271,4.303,6.158,6.235,3.461,3.541,5.336,6.103,3.476,5.407,3.979,5.581,5.279,3.949,5.355,5.157,5.815,5.793,4.129,3.964,6.11,5.106,4.677,5.064,5.792,5.25,5.287,5.993,6.001,5.316,5.301,5.307,5.146,5.321,5.795,5.818,6.166,5.831,4.78,5.772,5.534,5.821,5.166,5.981,4.084,4.195,3.749,5.52,5.518,5.146,6.066,5.496,5.871,5.593,5.917,3.705,5.822,5.762,5.998,5.916,5.834,4.801,6.198,5.247,5.909,5.891,5.81,5.254,5.291,5.774,3.863,3.913,5.959,5.998,5.598,5.508,5.618,4.615,5.917,5.328,5.505,5.253,5.895,5.378,5.908,4.479,5.925,5.707,5.475,5.403,3.721,5.95,5.701,5.386,5.168,6.023,5.12,5.548,5.855,5.435,4.894,5.421,5.13,6.029,5.917,5.677,5.924,5.975,5.737,5.268,5.759,5.15,4.708,5.19,5.271,5.259,4.755,5.434,5.268,6.127,5.257,5.198,5.884,6.133,5.071,5.542
1991-03-11,4.326,5.017,6.528,5.231,6.412,4.742,5.239,4.38,6.178,6.009,5.621,6.16,6.395,4.678,5.098,4.483,4.768,4.649,4.842,5.897,5.666,5.319,6.449,5.602,6.119,3.867,3.721,6.28,6.221,5.474,5.524,5.343,6.057,4.669,6.275,4.836,5.901,4.89,3.864,4.146,6.178,5.762,5.843,5.407,5.736,5.723,4.347,3.442,3.691,4.905,5.835,4.235,4.756,4.82,3.16,6.375,6.542,5.177,5.805,5.608,4.902,5.139,5.404,6.256,5.014,4.072,5.066,4.849,3.704,4.195,5.683,4.369,5.222,4.722,5.613,4.534,5.43,6.585,6.533,3.617,5.325,4.749,6.27,6.134,5.518,5.192,4.891,5.239,5.585,4.968,5.455,4.981,5.452,3.865,4.853,5.702,4.836,4.894,5.037,6.323,4.58,6.418,6.178,5.491,3.41,5.54,6.203,6.65,5.008,5.464,5.489,6.468,6.422,6.328,6.137,6.19,5.207,5.086,4.627,4.87,5.252,4.3,3.906,3.74,4.194,4.852,4.872,4.053,5.138,4.958,5.914,5.891,6.018,6.049,6.032,4.644,6.387,5.57,5.575,6.463,5.154,4.777,5.476,4.869,6.193,5.252,3.996,5.716,5.622,5.558,4.568,4.954,5.236,5.804,4.192,4.131,4.451,4.297,3.378,4.108,3.497,4.218,4.226,4.428,4.22,3.929,4.3,4.264,3.228,3.295,3.625,4.352,4.636,4.352,3.18,2.858,3.198,4.331,4.321,3.665,4.035,4.036,4.826,4.537,3.935,3.931,3.948,4.346,5.145,4.06,4.201,3.744,4.128,5.738,3.789,4.551,5.265,5.066,3.898,4.4,4.384,4.703,5.143,4.636,4.272,4.353,4.528,3.9,4.021,5.602,4.492,3.453,3.747,3.946,4.401,5.791,5.835,4.906,5.087,5.371,6.362,3.416,5.137,3.716,3.872,4.786,5.144,4.201,5.203,5.084,3.246,5.126,6.348,3.007,4.856,5.08,4.288,4.222,6.463,5.194,6.122,5.814,4.96,5.17,4.92,5.903,4.446,5.208,3.751,4.38,3.82,3.103,3.135,5.775,4.636,5.433,5.359,4.62,4.158,3.967,5.59,5.678,4.337,5.036,3.839,3.896,5.708,5.78,5.489,4.306,4.239,3.423,4.426,4.773,4.769,4.013,3.455,3.446,4.254,3.468,4.807,4.799,5.343,5.875,5.0,5.556,3.263,5.222,5.066,5.262,3.422,4.118,4.804,4.829,3.542,4.871,3.531,5.402,5.363,5.446,4.628,4.887,4.972,3.574,4.505,4.16,5.139,5.451,5.667,6.235,5.37,5.939,4.783,6.209,5.685,5.762,5.109,3.326,4.72,4.887,6.487,4.096,6.318,5.043,3.732,4.053,2.998,4.401,5.108,5.841,6.005,4.649,3.72,4.99,6.179,5.078,5.15,5.339,3.828,3.773,4.84,3.148,4.281,6.236,4.614,4.419,4.494,5.61,5.574,4.181,5.045,4.571,5.346,4.533,4.069,3.539,6.18,6.033,6.542,6.534,4.521,4.159,4.023,4.618,6.284,5.374,4.791,6.315,6.287,3.638,4.401,3.577,4.919,3.292,4.242,6.23,4.659,5.036,4.202,5.685,4.242,5.133,5.182,6.41,5.536,6.469,3.99,4.501,4.352,5.306,4.416,3.682,4.339,5.166,3.581,3.518,5.794,4.778,3.73,6.11,4.165,4.142,5.133,4.858,3.326,4.605,3.281,6.244,5.253,6.404,4.509,4.547,4.431,5.017,4.404,4.785,6.422,5.531,3.557,3.471,4.417,3.904,6.369,5.137,3.801,6.344,4.204,4.518,4.634,4.505,3.325,4.273,6.209,4.65,5.085,3.641,4.644,3.652,4.988,6.463,4.201,5.043,5.646,4.285,4.994,4.64,4.605,4.365,6.468,5.465,4.152,4.054,5.417,4.36,4.589,3.29,4.859,5.695,4.099,3.613,4.237,5.364,5.967,4.448,4.367,6.486,3.325,5.265,4.403,4.075,4.357,6.489,5.194,4.844,6.477,3.377,5.448,4.385,3.343,5.115,3.861,6.392,6.47,3.147,3.179,5.222,6.337,3.163,5.313,3.675,5.58,5.03,3.512,5.28,4.916,5.712,6.061,3.692,3.527,6.344,4.866,4.229,4.611,5.33,5.305,5.355,6.06,6.052,5.365,5.348,5.362,5.05,5.145,5.338,6.09,6.401,6.106,4.431,6.051,5.626,6.117,5.013,6.277,3.767,3.878,3.439,5.056,5.61,4.906,6.361,5.719,6.155,5.686,6.214,3.397,5.365,5.911,6.191,6.065,5.983,4.417,6.458,5.001,6.058,5.433,5.362,5.074,5.138,5.331,3.559,3.6,6.109,6.151,5.692,5.043,5.171,4.413,5.651,5.241,5.731,5.476,5.63,4.913,6.081,4.096,6.121,6.003,5.426,5.419,3.412,6.184,5.85,5.069,4.928,6.257,4.879,5.083,5.946,5.658,4.68,4.957,4.978,6.298,6.122,5.919,6.158,5.516,6.033,5.3,6.027,5.224,4.362,4.95,5.027,5.019,4.405,4.969,5.267,6.361,5.145,5.11,6.152,6.367,4.831,5.107
1991-03-12,4.455,5.17,6.744,5.512,6.914,4.85,5.482,4.499,6.747,6.643,5.992,6.558,6.885,4.782,5.228,4.591,4.915,4.767,4.98,6.501,6.418,5.569,6.951,6.267,6.777,4.01,3.863,6.94,6.88,5.844,5.912,5.804,6.261,4.806,6.772,5.379,6.628,5.461,3.838,4.255,6.836,6.506,6.513,5.574,5.997,6.35,4.427,3.541,3.664,5.131,6.502,4.354,5.297,4.954,3.279,7.003,7.063,5.334,6.431,6.004,5.049,5.365,5.774,6.691,5.143,4.19,5.195,5.074,3.816,4.336,5.956,4.492,5.351,4.86,5.936,4.685,5.6,7.096,7.044,3.727,5.713,4.887,6.603,6.467,5.889,5.332,5.029,5.387,5.955,5.194,5.826,5.207,5.822,3.843,5.397,6.378,4.974,5.032,5.166,6.657,4.687,6.752,6.835,5.861,3.388,5.911,6.861,7.142,5.534,5.834,5.86,6.98,6.934,6.564,6.376,6.406,5.35,5.238,4.756,5.023,5.495,4.359,3.941,3.771,4.313,5.393,5.413,4.171,5.371,5.11,6.669,6.592,6.674,6.705,6.431,4.795,6.724,6.223,6.229,6.816,5.383,4.915,5.624,5.019,6.782,5.546,4.114,6.358,6.275,6.208,4.706,5.093,5.462,6.528,4.234,4.264,4.57,4.418,3.505,4.241,3.623,4.339,4.348,4.55,4.353,4.061,4.26,4.407,3.356,3.406,3.736,4.474,4.759,4.462,3.308,2.995,3.325,4.453,4.443,3.793,4.163,4.146,4.953,4.665,3.919,4.059,4.076,4.475,5.268,4.187,4.33,3.855,4.257,5.856,3.918,4.663,5.406,5.185,4.018,4.527,4.514,4.856,5.352,4.753,4.394,4.463,4.638,3.91,4.15,5.894,4.602,3.571,3.881,4.071,4.524,6.418,6.462,5.035,5.223,5.436,6.578,3.527,5.227,3.744,3.966,4.927,5.26,4.321,5.354,5.223,3.356,5.135,6.978,3.126,5.007,5.22,4.43,4.331,6.995,5.323,6.669,6.441,5.089,5.299,5.049,6.53,4.587,5.346,3.877,4.489,3.828,3.213,3.246,6.039,4.76,5.579,5.539,4.739,4.291,4.088,5.727,5.815,4.446,5.166,3.877,4.025,5.968,6.041,5.73,4.45,4.383,3.542,4.545,4.981,4.978,4.141,3.565,3.557,4.308,3.452,4.945,5.005,5.495,6.211,5.129,5.927,3.382,5.799,5.257,5.506,3.561,4.239,4.997,5.028,3.663,5.031,3.641,5.757,5.511,5.757,4.821,5.05,5.113,3.555,4.615,4.278,5.252,5.6,6.294,6.759,5.741,6.545,4.909,6.919,6.35,6.51,5.239,3.469,4.904,5.016,6.998,4.236,6.978,5.259,3.876,4.053,3.117,4.511,5.238,6.114,6.338,4.768,3.759,5.572,6.829,5.321,5.29,5.543,3.949,3.746,4.969,3.268,4.425,6.895,4.726,4.526,4.612,5.981,5.844,4.312,5.704,4.709,5.716,4.672,4.109,3.667,6.513,6.79,7.054,7.046,4.653,4.302,4.166,4.756,6.784,5.745,4.929,6.531,6.503,3.646,4.533,3.686,5.144,3.419,4.352,6.564,4.793,5.265,4.343,5.878,4.352,5.275,5.426,6.931,5.907,6.98,4.13,4.609,4.496,5.553,4.557,3.813,4.369,5.296,3.555,3.646,6.548,4.897,3.836,6.62,4.308,4.209,5.708,4.987,3.469,4.743,3.425,6.903,5.497,6.915,4.617,4.678,4.563,5.238,4.523,4.923,6.933,5.902,3.667,3.599,4.471,4.044,6.972,5.273,3.938,6.983,4.348,4.628,4.769,4.623,3.469,4.401,6.425,4.768,5.227,3.751,4.788,3.753,5.119,6.974,4.321,5.268,6.36,4.403,5.123,4.758,4.73,4.411,6.98,5.836,4.219,4.162,5.787,4.52,4.708,3.414,4.988,6.445,4.242,3.741,4.376,5.734,6.692,4.495,4.509,6.998,3.453,5.635,4.545,4.219,4.475,7.001,5.324,5.03,6.989,3.504,5.827,4.5,3.479,5.31,4.003,6.903,6.982,3.285,3.299,5.446,6.848,3.301,5.554,3.815,5.912,5.17,3.655,5.539,5.046,5.875,6.276,3.836,3.671,6.855,4.995,4.368,4.747,5.462,5.819,5.927,6.69,6.648,5.903,5.884,5.911,5.288,5.324,5.508,6.326,6.911,6.352,4.477,6.312,6.351,6.45,5.204,6.611,3.91,4.02,3.546,5.185,6.33,5.035,6.702,5.992,6.441,6.439,6.547,3.507,5.535,6.567,6.688,6.723,6.639,4.589,6.898,5.146,6.716,5.604,5.429,5.25,5.329,5.459,3.67,3.702,6.767,6.795,6.444,5.173,5.336,4.531,5.82,5.487,6.0,5.748,5.799,5.043,6.653,4.267,6.613,6.336,5.711,5.814,3.521,6.694,6.506,5.239,5.057,6.767,5.008,5.213,6.613,5.931,4.836,5.086,5.169,6.515,6.329,6.167,6.668,5.687,6.366,5.677,6.242,5.804,4.412,5.079,5.169,5.148,4.451,5.098,5.679,6.872,5.369,5.356,6.368,6.878,4.96,5.272
1991-03-13,4.341,5.042,6.545,5.354,6.715,4.706,5.313,4.41,6.552,6.454,5.84,6.395,6.687,4.643,5.054,4.447,4.815,4.68,4.884,6.308,6.227,5.442,6.751,6.055,6.584,3.85,3.703,6.747,6.687,5.692,5.759,5.645,6.077,4.71,6.577,5.224,6.438,5.305,3.822,4.141,6.643,6.315,6.324,5.364,5.815,6.171,4.311,3.414,3.648,4.974,6.291,4.23,5.142,4.854,3.128,6.81,6.865,5.236,6.251,5.85,4.958,5.209,5.622,6.491,5.038,4.066,5.091,4.917,3.722,4.248,5.766,4.371,5.177,4.764,5.744,4.59,5.386,6.897,6.845,3.611,5.561,4.79,6.396,6.26,5.737,5.147,4.933,5.284,5.804,5.037,5.674,5.05,5.67,3.831,5.242,6.19,4.878,4.936,4.992,6.45,4.544,6.545,6.643,5.709,3.375,5.759,6.669,6.942,5.379,5.682,5.708,6.78,6.734,6.369,6.181,6.207,5.244,5.144,4.654,4.928,5.326,4.286,3.877,3.708,4.189,5.238,5.258,4.047,5.248,5.016,6.477,6.399,6.482,6.513,6.268,4.701,6.517,6.035,6.041,6.61,5.264,4.819,5.521,4.921,6.592,5.387,3.99,6.169,6.087,6.019,4.609,5.004,5.305,6.33,4.148,4.116,4.494,4.343,3.391,4.093,3.509,4.264,4.273,4.476,4.205,3.914,4.257,4.247,3.241,3.267,3.598,4.399,4.674,4.348,3.193,2.87,3.211,4.378,4.368,3.679,4.049,4.056,4.799,4.506,3.905,3.945,3.962,4.362,5.152,4.078,4.216,3.757,4.143,5.77,3.805,4.576,5.32,5.106,3.901,4.392,4.4,4.756,5.208,4.669,4.319,4.378,4.556,3.874,4.036,5.727,4.521,3.421,3.724,3.917,4.416,6.238,6.282,4.93,5.126,5.329,6.379,3.388,5.095,3.687,3.841,4.84,5.1,4.211,5.231,5.039,3.218,5.085,6.784,2.976,4.913,5.134,4.341,4.217,6.797,5.149,6.472,6.262,4.984,5.125,4.875,6.351,4.499,5.253,3.744,4.409,3.786,3.074,3.107,5.848,4.675,5.489,5.421,4.662,4.143,3.946,5.631,5.721,4.332,5.061,3.813,3.914,5.787,5.86,5.563,4.29,4.223,3.4,4.456,4.837,4.833,3.981,3.427,3.418,4.219,3.437,4.849,4.893,5.377,6.018,5.024,5.775,3.263,5.632,5.143,5.336,3.436,4.164,4.89,4.919,3.507,4.927,3.516,5.608,5.408,5.597,4.715,4.951,5.026,3.543,4.534,4.154,5.17,5.497,6.114,6.561,5.589,6.353,4.803,6.726,6.139,6.318,5.065,3.287,4.782,4.911,6.799,4.077,6.785,5.11,3.694,4.01,2.966,4.43,5.064,5.924,6.131,4.68,3.689,5.405,6.635,5.152,5.105,5.407,3.835,3.73,4.795,3.117,4.265,6.702,4.612,4.382,4.479,5.829,5.654,4.196,5.537,4.612,5.564,4.577,4.048,3.553,6.306,6.597,6.855,6.847,4.572,4.142,4.006,4.66,6.59,5.592,4.833,6.332,6.304,3.61,4.451,3.57,4.987,3.305,4.238,6.356,4.693,5.146,4.255,5.708,4.237,5.169,5.256,6.732,5.755,6.781,4.04,4.465,4.336,5.427,4.469,3.689,4.296,5.121,3.538,3.531,6.356,4.809,3.724,6.421,4.148,4.129,5.54,4.813,3.287,4.647,3.242,6.71,5.327,6.716,4.473,4.597,4.481,5.097,4.399,4.827,6.734,5.749,3.551,3.485,4.373,3.955,6.776,5.093,3.818,6.789,4.188,4.547,4.67,4.535,3.286,4.318,6.226,4.681,5.121,3.635,4.69,3.644,5.015,6.775,4.235,5.114,6.17,4.316,5.018,4.671,4.622,4.348,6.78,5.684,4.139,4.02,5.635,4.422,4.62,3.302,4.883,6.253,4.082,3.627,4.196,5.582,6.499,4.432,4.42,6.799,3.338,5.483,4.456,4.058,4.387,6.802,5.149,4.926,6.79,3.35,5.675,4.415,3.356,5.197,3.821,6.704,6.782,3.161,3.148,5.325,6.649,3.176,5.431,3.694,5.769,5.072,3.473,5.411,4.942,5.743,6.077,3.653,3.488,6.656,4.89,4.188,4.569,5.287,5.656,5.759,6.495,6.459,5.735,5.716,5.743,5.164,5.214,5.294,6.126,6.712,6.152,4.415,6.11,6.153,6.243,5.09,6.404,3.75,3.86,3.432,5.011,6.131,4.93,6.495,5.802,6.238,6.247,6.34,3.391,5.321,6.374,6.493,6.531,6.447,4.395,6.696,5.036,6.523,5.389,5.321,5.141,5.214,5.29,3.555,3.593,6.574,6.603,6.253,4.999,5.129,4.443,5.666,5.361,5.809,5.557,5.645,4.868,6.459,4.073,6.418,6.129,5.578,5.662,3.406,6.495,6.314,5.068,4.953,6.568,4.904,5.038,6.401,5.74,4.734,4.912,5.054,6.315,6.141,5.973,6.469,5.472,6.159,5.525,6.043,5.636,4.346,4.974,5.063,5.043,4.388,4.924,5.527,6.673,5.248,5.231,6.169,6.679,4.855,5.07
1991-03-14,4.29,4.762,6.083,5.226,6.842,4.952,5.071,4.245,6.747,6.707,5.867,6.423,6.792,4.891,5.35,4.693,4.69,4.519,4.761,6.533,6.565,5.343,6.88,6.352,6.878,3.943,3.796,7.041,6.981,5.719,5.803,5.763,5.658,4.589,6.745,5.45,6.758,5.55,4.193,4.187,6.937,6.648,6.605,5.63,5.556,6.43,4.57,3.59,4.019,4.75,6.59,4.275,5.367,4.754,3.31,7.073,7.013,5.06,6.51,5.903,4.793,4.985,5.649,6.555,4.963,4.115,5.015,4.694,3.636,4.087,5.495,4.387,5.474,4.64,5.56,4.418,5.65,7.039,6.987,3.657,5.616,4.667,6.293,6.157,5.764,5.435,4.81,5.152,5.831,4.813,5.701,4.826,5.697,4.139,5.468,6.476,4.755,4.813,5.289,6.347,4.79,6.442,6.936,5.736,3.682,5.786,6.962,7.058,5.589,5.709,5.735,6.923,6.876,5.974,5.798,5.744,5.048,4.971,4.452,4.755,5.084,4.412,4.102,3.956,4.238,5.462,5.482,4.096,5.137,4.843,6.817,6.713,6.775,6.806,6.299,4.528,6.419,6.305,6.311,6.533,5.151,4.696,5.39,4.765,6.802,5.283,4.039,6.428,6.357,6.286,4.486,4.857,5.082,6.654,4.487,4.203,4.353,4.206,3.339,4.18,3.468,4.127,4.136,4.338,4.292,4.0,4.647,4.341,3.189,3.436,3.767,4.261,4.518,4.394,3.141,2.813,3.159,4.241,4.231,3.627,3.998,3.967,4.978,4.701,4.183,3.894,3.911,4.311,5.152,4.002,4.165,3.713,4.092,5.628,3.749,4.458,5.162,4.958,3.906,4.454,4.349,4.594,5.001,4.55,4.181,4.257,4.418,4.104,3.984,5.567,4.372,3.611,3.855,4.092,4.378,6.498,6.542,4.855,5.014,5.654,5.917,3.557,5.405,3.92,4.049,4.681,5.402,4.189,5.075,5.327,3.386,5.45,7.049,3.157,4.74,4.976,4.18,4.263,6.961,5.447,6.647,6.522,4.908,5.422,5.171,6.611,4.338,5.125,3.792,4.26,4.079,3.243,3.275,5.549,4.519,5.327,5.231,4.52,4.23,4.077,5.519,5.601,4.379,4.985,4.02,3.852,5.528,5.601,5.324,4.384,4.316,3.534,4.299,4.63,4.627,4.176,3.596,3.587,4.49,3.719,4.725,4.768,5.149,5.857,4.949,5.802,3.271,5.866,5.006,5.094,3.379,4.027,4.758,4.79,3.714,4.798,3.614,5.619,5.277,5.499,4.583,4.785,4.868,3.827,4.385,4.203,5.018,5.365,6.374,6.716,5.615,6.58,4.746,7.044,6.436,6.653,5.361,3.506,4.586,4.836,6.941,4.185,7.08,4.894,3.914,4.37,3.148,4.281,5.361,5.653,6.028,4.519,3.921,5.646,6.906,4.91,5.394,5.193,3.82,4.101,5.091,3.299,4.359,6.996,4.648,4.628,4.59,5.856,5.375,4.144,5.833,4.489,5.591,4.446,4.225,3.501,6.203,6.938,6.997,6.989,4.423,4.236,4.099,4.536,6.729,5.619,4.71,5.869,5.841,3.858,4.302,3.616,4.764,3.253,4.284,6.253,4.589,5.034,4.094,5.33,4.287,4.973,5.013,6.883,5.782,6.923,3.884,4.711,4.43,5.325,4.307,3.669,4.641,5.419,3.909,3.48,6.695,4.648,3.777,6.562,4.242,4.242,5.778,5.109,3.506,4.523,3.461,7.004,5.085,6.858,4.719,4.448,4.332,4.903,4.449,4.704,6.876,5.776,3.597,3.433,4.707,3.794,7.013,5.385,3.758,7.061,4.281,4.398,4.561,4.374,3.506,4.165,5.763,4.519,4.925,3.681,4.567,3.704,4.934,6.917,4.077,4.886,6.482,4.154,4.943,4.51,4.578,4.496,6.922,5.711,4.253,4.241,5.662,4.281,4.459,3.252,4.807,6.59,4.175,3.575,4.444,5.609,6.819,4.579,4.258,6.941,3.286,5.509,4.295,4.152,4.226,6.944,5.447,4.789,6.932,3.506,5.715,4.258,3.3,5.075,4.053,6.846,6.925,3.103,3.33,5.209,6.791,3.119,5.325,3.623,5.754,4.949,3.693,5.322,4.863,5.474,5.615,3.874,3.708,6.798,4.814,4.437,4.832,5.576,5.831,5.995,6.762,6.706,5.957,5.937,5.969,5.057,5.08,5.557,5.727,6.854,5.786,4.562,5.789,6.478,6.14,4.953,6.301,3.843,3.953,3.482,5.308,6.454,4.854,6.401,5.53,5.991,6.586,6.237,3.436,5.584,6.667,6.661,6.824,6.739,4.508,6.739,4.848,6.817,5.653,5.64,5.008,5.078,5.565,3.593,3.651,6.868,6.886,6.591,5.295,5.387,4.284,5.58,5.259,5.526,5.286,5.559,5.165,6.686,4.185,6.577,6.025,5.515,5.726,3.452,6.636,6.606,5.068,4.877,6.71,4.828,5.336,6.7,5.469,4.606,5.208,4.918,5.851,5.711,5.618,6.61,5.737,6.055,5.564,5.581,5.876,4.487,4.898,4.867,4.968,4.538,5.22,5.618,6.815,5.132,5.128,5.707,6.821,4.779,5.29
1991-03-15,4.597,5.101,6.62,5.255,6.378,5.632,5.287,4.479,6.071,5.823,5.592,6.131,6.366,5.572,6.171,5.371,4.925,4.75,5.003,5.748,5.41,5.394,6.418,5.507,5.925,4.378,4.23,6.087,6.027,5.445,5.483,5.246,6.152,4.831,6.229,4.661,5.658,4.703,5.07,4.641,5.984,5.51,5.626,6.364,5.788,5.523,5.259,4.12,4.895,4.95,5.737,4.761,4.582,5.048,3.868,6.213,6.488,5.243,5.605,5.561,4.963,5.185,5.374,6.258,5.312,4.607,5.365,4.894,3.886,4.254,5.737,4.847,6.294,4.878,5.646,4.6,6.374,6.549,6.496,4.115,5.222,4.909,6.347,6.211,5.489,6.228,5.052,5.411,5.556,5.014,5.426,5.027,5.422,4.866,4.678,5.481,4.996,5.054,6.109,6.401,5.468,6.496,5.984,5.462,4.407,5.511,6.01,6.626,4.852,5.435,5.46,6.431,6.385,6.406,6.212,6.281,5.328,5.152,4.723,4.935,5.3,4.957,4.786,4.665,4.73,4.679,4.699,4.588,5.232,5.023,5.658,5.669,5.824,5.855,6.001,4.707,6.462,5.359,5.364,6.529,5.229,4.937,5.649,4.975,6.057,5.27,4.531,5.52,5.413,5.353,4.727,5.045,5.282,5.599,5.338,4.607,4.516,4.35,3.644,4.583,3.79,4.271,4.28,4.483,4.695,4.402,5.536,4.777,3.494,3.952,4.284,4.406,4.72,4.848,3.446,3.143,3.463,4.385,4.375,3.933,4.304,4.21,5.558,5.297,4.846,4.2,4.217,4.617,5.529,4.296,4.472,3.978,4.398,5.864,4.052,4.692,5.328,5.147,4.224,4.832,4.657,4.753,5.187,4.76,4.325,4.484,4.636,4.709,4.291,5.626,4.587,4.184,4.343,4.669,4.76,5.592,5.635,5.204,5.262,6.51,6.453,4.073,6.247,4.58,4.666,4.847,6.23,4.587,5.402,6.122,3.902,6.326,6.185,3.715,4.92,5.142,4.348,4.718,6.403,6.269,6.04,5.614,5.258,6.244,5.991,5.703,4.505,5.347,4.153,4.474,4.793,3.759,3.792,5.833,4.719,5.496,5.416,4.687,4.632,4.542,5.767,5.84,4.833,5.335,4.601,4.149,5.76,5.832,5.538,4.82,4.752,4.003,4.534,4.816,4.812,4.771,4.112,4.104,5.188,4.389,4.967,4.869,5.46,5.904,5.299,5.527,3.59,5.041,5.207,5.311,3.711,4.171,4.872,4.898,4.359,5.023,4.123,5.386,5.536,5.455,4.696,4.953,5.034,4.497,4.599,4.695,5.238,5.625,5.467,6.18,5.341,5.788,5.113,5.983,5.59,5.509,6.182,4.18,4.775,5.185,6.45,4.64,6.124,5.09,4.591,5.239,3.706,4.495,6.183,5.895,6.081,4.75,4.612,4.802,6.003,5.126,6.191,5.398,4.182,4.98,5.911,3.859,4.795,6.042,5.086,5.306,5.106,5.582,5.628,4.456,4.821,4.73,5.317,4.672,4.825,3.806,6.257,5.778,6.505,6.498,4.579,4.671,4.534,4.778,6.247,5.345,4.951,6.406,6.378,4.486,4.458,4.074,4.964,3.558,4.738,6.307,4.876,5.111,4.261,5.784,4.744,5.253,5.23,6.362,5.507,6.432,4.059,5.389,4.866,5.384,4.475,4.055,5.5,6.241,4.786,3.785,5.538,4.88,4.243,6.072,4.678,4.772,4.943,5.929,4.18,4.764,4.135,6.049,5.302,6.366,5.398,4.605,4.488,5.069,4.941,4.945,6.384,5.502,4.055,3.738,5.556,3.961,6.235,6.193,4.098,6.172,4.717,4.613,4.835,4.605,4.181,4.34,6.299,4.751,5.205,4.139,4.795,4.178,5.269,6.425,4.289,5.094,5.407,4.385,5.293,4.741,4.956,5.062,6.431,5.436,4.784,4.873,5.388,4.448,4.69,3.549,5.157,5.44,4.611,3.881,5.173,5.334,5.735,5.146,4.426,6.449,3.592,5.235,4.463,4.588,4.457,6.452,6.27,4.912,6.44,4.027,5.383,4.483,3.626,5.24,4.75,6.355,6.433,3.435,3.89,5.326,6.3,3.45,5.391,3.942,5.586,5.2,4.369,5.347,5.206,5.825,6.151,4.55,4.384,6.306,5.164,5.167,5.59,6.383,5.145,5.165,5.868,5.827,5.166,5.148,5.166,5.135,5.292,6.281,6.178,6.363,6.192,5.128,6.135,5.42,6.193,5.154,6.355,4.277,4.388,3.945,6.128,5.413,5.204,6.434,5.773,6.237,5.43,6.291,3.894,6.308,5.716,6.145,5.871,5.789,5.033,6.467,5.137,5.864,6.378,6.494,5.222,5.28,6.346,4.044,4.122,5.915,5.969,5.436,6.116,6.097,4.519,5.992,5.318,5.786,5.528,5.97,5.985,5.965,4.709,6.078,6.079,5.472,5.291,3.911,6.145,5.655,5.528,5.226,6.219,5.178,6.158,5.851,5.711,4.833,6.028,5.119,6.389,6.216,5.989,6.119,6.463,6.109,5.239,6.117,5.035,5.047,5.248,5.146,5.318,5.108,6.041,5.066,6.324,5.247,5.187,6.242,6.33,5.129,5.966
1991-03-16,4.658,4.7,6.026,4.821,5.956,5.382,4.779,4.231,5.732,5.573,5.186,5.694,5.936,5.317,5.868,5.121,4.787,4.506,4.93,5.456,5.265,4.823,5.994,5.209,5.712,4.37,4.221,5.874,5.814,5.038,5.093,4.927,5.608,4.762,5.842,4.479,5.493,4.543,4.603,4.64,5.771,5.358,5.413,6.169,5.244,5.309,4.98,3.988,4.428,4.48,5.442,4.762,4.398,5.053,3.746,5.959,6.096,4.677,5.39,5.179,4.442,4.716,4.968,5.806,5.4,4.606,5.452,4.424,3.826,3.727,5.168,4.869,5.991,4.786,5.11,4.05,6.19,6.132,6.079,4.113,4.886,4.836,5.792,5.656,5.083,5.958,4.979,5.333,5.149,4.543,5.019,4.557,5.015,4.48,4.497,5.277,4.924,4.982,5.806,5.845,5.218,5.94,5.771,5.055,4.022,5.104,5.797,6.195,4.648,5.028,5.053,6.014,5.969,5.822,5.629,5.687,5.032,4.585,4.433,4.368,4.792,4.848,4.549,4.398,4.729,4.495,4.515,4.587,4.687,4.456,5.513,5.487,5.611,5.643,5.566,4.142,5.909,5.135,5.141,5.989,4.662,4.864,5.571,4.601,5.75,4.844,4.529,5.279,5.188,5.123,4.654,4.661,4.812,5.406,4.943,4.6,4.123,3.899,3.704,4.577,3.843,3.819,3.828,4.032,4.688,4.395,5.045,4.77,3.554,3.84,4.172,3.955,4.379,4.848,3.506,3.207,3.523,3.934,3.924,3.993,4.365,4.143,5.445,5.169,4.501,4.26,4.277,4.678,5.558,4.291,4.534,4.031,4.459,5.665,4.106,4.552,4.808,4.811,4.254,4.832,4.718,4.307,4.752,4.549,3.873,4.333,4.438,4.445,4.352,5.14,4.361,4.048,4.287,4.557,4.82,5.378,5.421,5.291,5.208,6.129,5.861,3.961,5.896,4.328,4.495,4.327,5.91,4.634,5.209,5.85,3.79,5.882,5.932,3.593,4.354,4.621,3.82,4.717,6.016,5.965,5.673,5.401,5.345,5.94,5.688,5.489,3.977,5.148,4.164,4.249,4.438,3.647,3.679,5.26,4.373,4.975,4.902,4.301,4.626,4.478,5.713,5.769,4.832,5.421,4.382,4.19,5.216,5.289,5.037,4.812,4.745,3.934,4.3,4.382,4.378,4.642,4.0,3.992,4.882,4.036,4.894,4.312,5.128,5.376,5.386,5.12,3.618,4.833,4.753,4.802,3.776,3.719,4.32,4.344,4.21,4.795,4.072,4.958,5.458,4.999,4.145,4.381,4.513,4.141,4.374,4.694,5.008,5.547,5.253,5.782,4.934,5.498,5.186,5.805,5.292,5.36,5.879,4.032,4.254,5.272,6.033,4.615,5.911,4.618,4.443,4.799,3.584,4.27,5.879,5.326,5.526,4.506,4.37,4.603,5.761,4.619,5.918,4.842,4.219,4.512,5.607,3.737,4.787,5.829,5.092,5.056,5.05,5.175,5.057,4.518,4.695,4.657,4.91,4.505,4.649,3.866,5.701,5.633,6.088,6.081,4.09,4.663,4.526,4.705,5.841,4.938,4.878,5.812,5.784,4.194,3.969,4.073,4.494,3.618,4.737,5.751,4.871,4.543,3.734,5.285,4.74,4.957,4.721,5.957,5.1,6.015,3.588,5.139,4.859,4.809,3.946,4.097,5.091,5.937,4.318,3.846,5.393,4.635,4.232,5.656,4.67,4.681,4.742,5.626,4.032,4.691,3.987,5.836,4.793,5.949,5.148,4.121,3.998,4.55,4.94,4.872,5.968,5.094,4.054,3.798,5.173,3.434,5.944,5.907,4.133,5.93,4.709,4.387,4.811,4.361,4.033,3.913,5.706,4.507,4.909,4.138,4.677,4.157,5.336,6.008,3.987,4.581,5.232,4.141,5.38,4.497,5.02,4.926,6.014,5.029,4.692,4.671,4.981,4.027,4.447,3.608,5.244,5.293,4.603,3.941,4.969,4.928,5.562,5.01,3.897,6.032,3.652,4.829,3.933,4.58,4.213,6.035,5.966,4.363,6.023,3.939,5.01,4.246,3.69,4.84,4.581,5.938,6.016,3.499,3.768,4.8,5.883,3.514,4.817,3.981,5.125,5.133,4.221,4.789,5.282,5.448,5.558,4.402,4.236,5.89,5.251,4.962,5.356,6.097,4.898,4.964,5.628,5.598,4.963,4.945,4.964,4.577,4.932,6.098,5.592,5.947,5.61,4.992,5.558,5.227,5.638,4.7,5.799,4.269,4.38,3.937,5.825,5.212,5.291,5.884,5.202,5.667,5.286,5.735,3.892,6.125,5.503,5.758,5.658,5.577,5.023,5.994,4.862,5.651,6.195,6.115,4.876,4.828,6.081,4.048,4.104,5.702,5.743,5.291,5.813,5.914,4.283,5.974,4.743,5.214,4.959,5.952,5.682,5.66,4.699,5.685,5.524,4.948,4.98,3.908,5.729,5.442,5.514,5.314,5.803,5.265,5.854,5.553,5.141,4.628,5.725,4.665,5.794,5.66,5.409,5.703,6.28,5.553,4.863,5.524,4.834,4.919,5.335,4.851,5.405,4.968,5.738,4.825,5.907,4.718,4.613,5.65,5.913,5.216,5.821
1991-03-17,4.181,4.696,6.13,4.921,6.082,4.88,4.884,4.084,5.856,5.694,5.286,5.802,6.062,4.815,5.261,4.619,4.485,4.355,4.58,5.578,5.392,4.904,6.121,5.336,5.847,3.893,3.745,6.009,5.948,5.138,5.194,5.03,5.665,4.411,5.978,4.578,5.619,4.645,3.992,4.109,5.905,5.485,5.535,5.569,5.357,5.424,4.477,3.524,3.817,4.577,5.57,4.188,4.498,4.619,3.245,6.093,6.224,4.732,5.505,5.28,4.494,4.813,5.068,5.94,4.877,4.029,4.929,4.521,3.523,3.775,5.285,4.298,5.385,4.453,5.229,4.088,5.591,6.259,6.206,3.576,4.98,4.485,5.921,5.785,5.183,5.354,4.629,4.957,5.25,4.641,5.119,4.654,5.116,3.974,4.596,5.398,4.573,4.631,5.199,5.975,4.716,6.07,5.906,5.155,3.517,5.204,5.932,6.322,4.748,5.128,5.154,6.141,6.095,5.93,5.738,5.791,4.849,4.637,4.326,4.42,4.897,4.306,3.965,3.814,4.152,4.594,4.614,4.01,4.731,4.509,5.641,5.618,5.745,5.777,5.674,4.194,6.039,5.255,5.261,6.118,4.737,4.514,5.196,4.485,5.872,4.944,3.952,5.4,5.308,5.243,4.304,4.59,4.91,5.533,4.334,4.158,4.118,3.941,3.227,4.135,3.359,3.861,3.87,4.074,4.247,3.955,4.435,4.292,3.076,3.376,3.708,3.996,4.305,4.316,3.028,2.689,3.047,3.976,3.966,3.516,3.888,3.849,4.911,4.635,4.036,3.783,3.8,4.202,5.059,3.878,4.054,3.619,3.982,5.479,3.635,4.324,4.857,4.752,3.83,4.398,4.239,4.367,4.843,4.379,3.915,4.122,4.273,3.979,3.873,5.247,4.222,3.545,3.799,4.023,4.292,5.493,5.536,4.768,4.845,5.52,5.964,3.498,5.289,3.789,3.96,4.375,5.303,4.105,4.922,5.245,3.327,5.273,6.066,3.091,4.406,4.67,3.869,4.185,6.143,5.357,5.797,5.516,4.822,5.333,5.081,5.605,4.026,4.914,3.732,4.109,3.935,3.183,3.215,5.376,4.304,5.027,4.973,4.288,4.186,4.026,5.351,5.424,4.301,4.898,3.916,3.731,5.329,5.402,5.142,4.335,4.267,3.48,4.139,4.472,4.469,4.108,3.537,3.528,4.379,3.57,4.544,4.38,4.98,5.496,4.862,5.22,3.194,4.94,4.687,4.908,3.256,3.761,4.385,4.41,3.629,4.56,3.533,5.056,5.082,5.102,4.209,4.437,4.561,3.675,4.235,4.117,4.866,5.171,5.368,5.908,5.034,5.621,4.661,5.937,5.42,5.487,5.272,3.426,4.326,4.749,6.159,4.133,6.046,4.711,3.835,4.187,3.082,4.131,5.271,5.444,5.656,4.355,3.786,4.71,5.891,4.723,5.312,4.923,3.721,3.9,5.0,3.233,4.309,5.964,4.568,4.554,4.518,5.275,5.175,4.032,4.806,4.307,5.01,4.237,4.105,3.389,5.831,5.761,6.215,6.207,4.135,4.186,4.049,4.354,5.965,5.038,4.527,5.916,5.888,3.728,4.014,3.535,4.592,3.14,4.206,5.881,4.448,4.619,3.782,5.298,4.209,4.773,4.826,6.084,5.2,6.142,3.587,4.637,4.381,4.889,3.994,3.559,4.48,5.329,3.707,3.368,5.521,4.484,3.694,5.782,4.192,4.14,4.849,5.018,3.425,4.341,3.38,5.971,4.898,6.076,4.646,4.162,4.044,4.637,4.363,4.522,6.094,5.195,3.516,3.321,4.562,3.482,6.076,5.3,3.629,6.064,4.232,4.248,4.408,4.21,3.425,3.909,5.809,4.356,4.726,3.6,4.365,3.619,4.835,6.135,3.883,4.676,5.356,3.99,4.856,4.347,4.493,4.383,6.141,5.129,4.15,4.169,5.081,3.98,4.295,3.142,4.721,5.42,4.126,3.463,4.361,5.028,5.691,4.467,3.946,6.159,3.173,4.929,3.982,4.102,4.062,6.162,5.357,4.425,6.15,3.445,5.107,4.098,3.18,4.752,3.971,6.065,6.143,2.98,3.264,4.821,6.01,2.995,4.896,3.488,5.219,4.769,3.613,4.871,4.77,5.343,5.661,3.794,3.628,6.016,4.728,4.353,4.747,5.489,5.001,5.07,5.748,5.715,5.067,5.049,5.069,4.638,4.795,5.499,5.7,6.073,5.72,4.449,5.671,5.355,5.768,4.634,5.929,3.792,3.903,3.399,5.218,5.339,4.768,6.013,5.32,5.786,5.413,5.865,3.355,5.526,5.637,5.894,5.793,5.711,4.446,6.122,4.658,5.785,5.595,5.508,4.728,4.76,5.478,3.511,3.566,5.836,5.877,5.418,5.205,5.328,4.123,5.505,4.824,5.332,5.076,5.484,5.074,5.795,4.123,5.821,5.653,5.034,5.071,3.37,5.855,5.576,4.999,4.79,5.929,4.742,5.245,5.681,5.259,4.376,5.118,4.598,5.898,5.727,5.52,5.829,5.679,5.683,4.96,5.627,4.941,4.376,4.812,4.667,4.881,4.425,5.13,4.91,6.034,4.742,4.693,5.753,6.04,4.693,5.226
1991-03-18,4.144,4.783,6.282,5.147,6.428,4.85,5.101,4.106,6.209,6.05,5.573,6.11,6.402,4.785,5.224,4.589,4.505,4.375,4.581,5.933,5.758,5.118,6.468,5.705,6.226,3.853,3.705,6.388,6.328,5.425,5.483,5.331,5.796,4.411,6.337,4.874,5.982,4.943,3.967,4.077,6.285,5.85,5.894,5.526,5.589,5.767,4.449,3.497,3.792,4.778,5.939,4.153,4.793,4.6,3.214,6.466,6.575,4.873,5.848,5.571,4.626,5.014,5.354,6.276,4.838,3.994,4.891,4.722,3.509,3.901,5.528,4.261,5.348,4.459,5.494,4.219,5.547,6.609,6.556,3.543,5.264,4.486,6.222,6.085,5.47,5.315,4.63,4.958,5.537,4.842,5.406,4.855,5.403,3.955,4.892,5.757,4.574,4.632,5.162,6.276,4.687,6.371,6.284,5.442,3.497,5.492,6.31,6.666,5.043,5.415,5.441,6.491,6.445,6.114,5.928,5.942,4.873,4.773,4.365,4.556,5.114,4.282,3.94,3.789,4.117,4.889,4.909,3.975,4.918,4.645,6.008,5.991,6.123,6.155,5.982,4.329,6.34,5.612,5.617,6.424,4.934,4.515,5.197,4.568,6.225,5.176,3.917,5.757,5.665,5.6,4.305,4.677,5.111,5.899,4.304,4.122,4.204,4.05,3.188,4.099,3.322,3.97,3.979,4.183,4.211,3.919,4.409,4.253,3.037,3.348,3.681,4.105,4.364,4.285,2.989,2.646,3.008,4.085,4.074,3.478,3.85,3.838,4.88,4.604,4.018,3.746,3.763,4.164,5.024,3.852,4.017,3.586,3.945,5.492,3.599,4.327,4.983,4.813,3.797,4.364,4.202,4.503,5.029,4.409,4.024,4.127,4.287,3.961,3.836,5.492,4.241,3.515,3.763,3.991,4.256,5.835,5.879,4.73,4.841,5.487,6.115,3.47,5.254,3.766,3.931,4.5,5.267,4.069,4.921,5.206,3.299,5.243,6.439,3.061,4.542,4.795,3.995,4.153,6.498,5.32,6.149,5.858,4.784,5.296,5.044,5.947,4.152,4.95,3.697,4.128,3.912,3.155,3.187,5.606,4.364,5.158,5.134,4.37,4.149,3.994,5.348,5.426,4.269,4.861,3.895,3.699,5.561,5.634,5.356,4.296,4.228,3.449,4.157,4.657,4.654,4.076,3.509,3.501,4.354,3.551,4.544,4.559,5.019,5.767,4.824,5.508,3.16,5.258,4.801,5.125,3.215,3.869,4.554,4.583,3.595,4.607,3.501,5.333,5.083,5.356,4.377,4.582,4.687,3.657,4.253,4.082,4.885,5.172,5.71,6.258,5.321,5.975,4.624,6.31,5.789,5.852,5.235,3.388,4.491,4.711,6.51,4.095,6.426,4.903,3.798,4.16,3.051,4.149,5.234,5.687,5.955,4.375,3.76,5.028,6.26,4.94,5.273,5.105,3.686,3.875,4.964,3.203,4.27,6.343,4.535,4.524,4.486,5.562,5.414,3.993,5.126,4.307,5.296,4.264,4.083,3.351,6.131,6.128,6.565,6.558,4.253,4.147,4.01,4.355,6.307,5.325,4.528,6.068,6.04,3.709,4.132,3.502,4.792,3.102,4.174,6.181,4.432,4.816,3.908,5.409,4.177,4.797,5.043,6.434,5.487,6.491,3.698,4.607,4.342,5.101,4.121,3.52,4.451,5.292,3.682,3.329,5.887,4.504,3.662,6.131,4.153,4.114,5.166,4.982,3.388,4.342,3.343,6.351,5.115,6.426,4.616,4.278,4.161,4.832,4.329,4.523,6.444,5.482,3.483,3.282,4.532,3.607,6.444,5.262,3.595,6.44,4.193,4.266,4.397,4.23,3.388,4.001,5.961,4.376,4.75,3.567,4.382,3.587,4.802,6.485,3.926,4.876,5.719,4.01,4.818,4.366,4.456,4.361,6.491,5.416,4.125,4.139,5.368,4.089,4.315,3.105,4.683,5.786,4.086,3.425,4.324,5.314,6.058,4.444,4.074,6.509,3.135,5.215,4.109,4.063,4.081,6.512,5.321,4.588,6.5,3.411,5.393,4.118,3.139,4.87,3.934,6.414,6.493,2.938,3.234,4.993,6.359,2.953,5.103,3.454,5.483,4.768,3.575,5.091,4.735,5.402,5.812,3.757,3.591,6.366,4.689,4.317,4.711,5.452,5.307,5.387,6.101,6.059,5.375,5.357,5.379,4.836,4.882,5.455,5.877,6.423,5.911,4.427,5.88,5.721,6.068,4.748,6.229,3.753,3.864,3.367,5.181,5.706,4.73,6.316,5.563,6.027,5.778,6.165,3.322,5.482,6.015,6.252,6.171,6.088,4.398,6.453,4.676,6.164,5.551,5.474,4.811,4.874,5.436,3.477,3.534,6.215,6.254,5.784,5.169,5.285,4.141,5.463,5.035,5.569,5.318,5.442,5.038,6.163,4.074,6.178,5.953,5.269,5.355,3.337,6.204,5.954,4.954,4.752,6.278,4.703,5.209,6.052,5.502,4.416,5.081,4.713,6.05,5.863,5.723,6.178,5.634,5.983,5.245,5.778,5.26,4.353,4.774,4.691,4.843,4.403,5.094,5.191,6.383,4.916,4.904,5.904,6.389,4.654,5.182
1991-03-19,4.994,5.417,6.886,5.204,6.304,5.561,5.235,4.936,6.081,5.93,5.546,6.082,6.293,5.495,6.082,5.299,5.377,5.212,5.469,5.808,5.59,5.377,6.342,5.555,6.01,4.628,4.479,6.173,6.112,5.398,5.45,5.27,6.464,5.291,6.136,4.774,5.828,4.83,4.789,4.839,6.069,5.686,5.768,6.421,5.732,5.653,5.153,4.148,4.614,4.902,5.789,4.983,4.694,5.455,3.923,6.267,6.438,5.6,5.735,5.535,5.284,5.138,5.327,6.161,5.659,4.82,5.711,4.845,4.263,4.601,5.678,5.103,6.206,5.338,5.583,4.977,6.445,6.474,6.421,4.313,5.257,5.376,6.244,6.108,5.443,6.184,5.518,5.912,5.51,4.966,5.379,4.979,5.375,4.636,4.792,5.627,5.463,5.521,6.02,6.298,5.397,6.394,6.069,5.415,4.176,5.464,6.095,6.549,4.945,5.388,5.414,6.356,6.31,6.558,6.343,6.546,5.887,5.528,5.14,5.311,5.248,5.012,4.714,4.562,4.944,4.791,4.811,4.801,5.316,5.399,5.84,5.797,5.908,5.94,5.952,5.081,6.36,5.493,5.499,6.43,5.277,5.404,6.15,5.398,6.106,5.219,4.744,5.637,5.546,5.48,5.193,5.427,5.235,5.739,5.141,4.841,4.85,4.65,4.038,4.818,4.162,4.571,4.58,4.783,4.929,4.635,5.238,5.03,3.888,4.004,4.337,4.708,5.129,5.047,3.839,3.567,3.855,4.686,4.675,4.328,4.7,4.589,5.638,5.36,4.645,4.595,4.612,5.015,5.84,4.712,4.871,4.322,4.794,6.312,4.452,5.102,5.676,5.531,4.526,5.081,5.056,4.934,5.147,5.138,4.626,4.891,5.057,4.582,4.689,5.576,5.016,4.226,4.512,4.747,5.06,5.722,5.765,5.55,5.716,6.346,6.719,4.126,6.113,4.48,4.672,5.193,6.125,4.866,5.933,6.075,3.954,6.089,6.24,3.769,5.295,5.49,4.695,4.916,6.352,6.181,6.018,5.745,5.604,6.156,5.902,5.834,4.855,5.77,4.418,4.901,4.598,3.81,3.843,5.82,5.125,5.826,5.609,5.031,4.866,4.677,6.223,6.304,5.031,5.682,4.521,4.554,5.704,5.777,5.488,5.073,5.005,4.129,4.993,4.772,4.769,4.832,4.164,4.156,5.051,4.18,5.434,4.991,5.984,5.841,5.645,5.481,3.887,5.155,5.592,5.258,4.138,4.47,5.039,5.048,4.407,5.456,4.265,5.343,6.037,5.406,4.862,5.288,5.381,4.285,5.029,4.909,5.68,6.126,5.597,6.125,5.294,5.851,5.436,6.119,5.638,5.687,6.093,4.244,4.955,5.531,6.375,4.862,6.211,5.081,4.657,4.99,3.76,4.924,6.094,5.837,5.978,5.214,4.536,4.922,6.081,5.073,6.143,5.569,4.502,4.698,5.821,3.913,5.048,6.128,5.308,5.234,5.246,5.535,5.581,4.86,4.98,5.196,5.269,5.113,4.803,4.201,6.154,5.96,6.431,6.423,4.904,4.923,4.786,5.243,6.175,5.298,5.419,6.672,6.644,4.336,4.783,4.272,4.916,3.952,4.936,6.204,5.291,5.153,4.608,6.141,4.939,5.812,5.177,6.3,5.46,6.357,4.42,5.318,5.119,5.368,4.825,4.408,5.288,6.153,4.504,4.18,5.719,5.345,4.428,5.996,4.93,4.851,5.069,5.84,4.244,5.23,4.199,6.135,5.249,6.291,5.326,4.934,4.813,5.132,5.155,5.412,6.31,5.455,4.253,4.133,5.374,4.307,6.259,6.128,4.509,6.236,4.969,5.043,5.264,5.068,4.246,4.698,6.565,5.214,5.763,4.337,5.229,4.35,5.631,6.351,4.717,5.117,5.57,4.846,5.639,5.204,5.264,5.081,6.356,5.389,4.861,4.847,5.341,4.759,5.154,3.933,5.502,5.619,4.862,4.277,5.183,5.287,5.885,5.165,4.771,6.374,3.986,5.188,4.813,4.839,4.918,6.378,6.182,5.109,6.365,4.14,5.376,4.934,4.045,5.515,4.795,6.28,6.358,3.86,3.945,5.474,6.225,3.875,5.394,4.381,5.549,5.67,4.433,5.328,5.56,6.305,6.415,4.616,4.449,6.231,5.509,5.177,5.571,6.313,5.239,5.295,6.006,5.999,5.315,5.299,5.309,5.172,5.698,6.353,6.377,6.288,6.358,5.147,6.255,5.559,6.09,5.538,6.252,4.527,4.638,4.134,6.039,5.545,5.55,6.333,5.714,6.281,5.611,6.188,4.091,6.379,5.8,6.051,5.956,5.873,5.335,6.381,5.689,5.949,6.45,6.334,5.63,5.665,6.321,4.251,4.298,6.0,6.04,5.616,6.028,6.162,4.979,6.478,5.302,5.747,5.468,6.456,5.896,5.955,5.009,5.984,5.975,5.447,5.355,4.107,6.07,5.739,5.933,5.573,6.144,5.523,6.069,5.901,5.652,5.27,5.939,5.502,6.656,6.518,6.071,6.044,6.535,6.005,5.226,6.381,5.159,5.077,5.594,5.705,5.664,5.123,5.953,5.21,6.249,5.385,5.171,6.507,6.255,5.474,6.088
1991-03-20,4.639,5.184,6.72,5.379,6.6,5.296,5.391,4.56,6.349,6.16,5.764,6.315,6.583,5.23,5.762,5.035,4.992,4.832,5.071,6.057,5.827,5.489,6.638,5.762,6.304,4.325,4.176,6.467,6.407,5.615,5.665,5.479,6.25,4.898,6.471,4.956,6.06,5.016,4.462,4.568,6.363,5.922,5.99,6.091,5.9,5.863,4.887,3.915,4.287,5.047,5.997,4.685,4.875,5.094,3.668,6.562,6.732,5.346,5.945,5.749,5.059,5.283,5.544,6.451,5.335,4.526,5.387,4.99,3.935,4.347,5.852,4.794,5.886,4.947,5.784,4.699,6.114,6.775,6.723,4.038,5.427,4.977,6.462,6.325,5.66,5.861,5.121,5.485,5.727,5.111,5.597,5.123,5.593,4.365,4.973,5.849,5.065,5.123,5.7,6.516,5.132,6.612,6.363,5.632,3.906,5.682,6.389,6.841,5.133,5.605,5.631,6.658,6.612,6.512,6.319,6.379,5.425,5.254,4.804,5.037,5.404,4.751,4.438,4.286,4.649,4.972,4.992,4.507,5.317,5.126,6.077,6.065,6.202,6.233,6.185,4.808,6.58,5.712,5.717,6.657,5.323,5.006,5.724,5.065,6.356,5.399,4.449,5.863,5.765,5.702,4.795,5.133,5.38,5.966,4.817,4.56,4.598,4.433,3.682,4.537,3.815,4.353,4.362,4.566,4.649,4.355,4.901,4.726,3.531,3.769,4.102,4.489,4.805,4.776,3.483,3.18,3.5,4.468,4.458,3.972,4.345,4.263,5.368,5.09,4.398,4.24,4.257,4.659,5.519,4.345,4.514,4.015,4.439,5.944,4.093,4.758,5.425,5.231,4.229,4.798,4.699,4.84,5.279,4.83,4.408,4.551,4.71,4.353,4.332,5.756,4.663,3.97,4.229,4.477,4.751,5.932,5.976,5.226,5.328,6.018,6.552,3.891,5.788,4.226,4.407,4.942,5.804,4.564,5.477,5.752,3.719,5.753,6.535,3.515,5.022,5.238,4.441,4.645,6.652,5.86,6.298,5.955,5.28,5.835,5.582,6.044,4.6,5.423,4.13,4.55,4.329,3.575,3.608,5.946,4.804,5.594,5.517,4.77,4.586,4.423,5.836,5.912,4.76,5.358,4.297,4.192,5.872,5.945,5.642,4.769,4.701,3.876,4.613,4.906,4.902,4.561,3.93,3.922,4.784,3.931,5.036,4.962,5.558,6.049,5.321,5.698,3.59,5.352,5.271,5.415,3.751,4.253,4.966,4.992,4.115,5.09,3.992,5.546,5.61,5.594,4.789,5.054,5.13,4.036,4.676,4.614,5.319,5.7,5.807,6.418,5.511,6.098,5.12,6.385,5.846,5.923,5.773,3.936,4.873,5.207,6.676,4.566,6.505,5.186,4.348,4.663,3.505,4.571,5.773,6.012,6.195,4.832,4.259,5.117,6.357,5.229,5.82,5.505,4.178,4.37,5.501,3.658,4.744,6.422,5.028,4.969,4.975,5.753,5.743,4.498,5.187,4.798,5.486,4.745,4.545,3.845,6.371,6.198,6.732,6.725,4.668,4.62,4.482,4.845,6.469,5.515,5.02,6.505,6.477,4.098,4.547,3.998,5.06,3.595,4.665,6.422,4.924,5.203,4.354,5.881,4.668,5.35,5.334,6.597,5.678,6.658,4.148,5.053,4.816,5.478,4.57,4.054,4.963,5.832,4.176,3.824,5.956,4.963,4.155,6.296,4.627,4.588,5.255,5.519,3.936,4.832,3.891,6.43,5.406,6.592,5.061,4.695,4.577,5.172,4.861,5.014,6.611,5.673,3.978,3.777,5.049,4.053,6.557,5.805,4.128,6.531,4.666,4.69,4.889,4.686,3.937,4.426,6.398,4.833,5.301,4.063,4.865,4.078,5.298,6.652,4.371,5.196,5.8,4.465,5.315,4.823,4.952,4.823,6.658,5.607,4.598,4.588,5.558,4.534,4.772,3.586,5.178,5.856,4.559,3.92,4.87,5.504,6.135,4.907,4.52,6.676,3.629,5.404,4.557,4.536,4.537,6.679,5.86,5.006,6.667,3.871,5.571,4.562,3.665,5.315,4.484,6.581,6.66,3.473,3.69,5.407,6.526,3.488,5.484,3.987,5.733,5.269,4.125,5.448,5.231,5.924,6.248,4.307,4.14,6.532,5.185,4.863,5.255,5.994,5.423,5.475,6.186,6.154,5.46,5.442,5.466,5.223,5.358,6.022,6.278,6.589,6.294,4.89,6.239,5.786,6.308,5.217,6.47,4.224,4.335,3.86,5.719,5.77,5.226,6.554,5.889,6.345,5.847,6.405,3.817,6.049,6.093,6.386,6.25,6.166,4.968,6.649,5.229,6.242,6.119,6.007,5.287,5.343,5.995,3.973,4.025,6.294,6.337,5.853,5.707,5.839,4.598,6.03,5.411,5.901,5.643,6.009,5.576,6.27,4.643,6.315,6.192,5.589,5.509,3.832,6.37,6.032,5.522,5.248,6.444,5.199,5.748,6.109,5.827,4.899,5.619,5.182,6.489,6.315,6.097,6.344,6.204,6.223,5.424,6.214,5.349,4.818,5.27,5.243,5.34,4.865,5.632,5.318,6.55,5.328,5.28,6.341,6.556,5.15,5.747
1991-03-21,5.404,6.017,7.74,6.1,7.224,5.93,6.263,5.375,6.711,6.239,6.282,6.873,7.226,5.87,6.527,5.667,5.864,5.647,5.932,6.269,5.666,6.364,7.267,5.575,6.474,4.972,4.822,6.637,6.577,6.134,6.141,5.774,7.262,5.749,7.092,4.944,5.94,4.962,5.441,5.161,6.533,5.777,5.96,6.816,6.834,5.855,5.558,4.464,5.266,5.853,5.81,5.336,4.865,5.887,4.239,6.821,7.297,6.321,5.94,6.205,5.957,6.089,6.062,7.2,6.059,5.169,6.112,5.796,4.636,5.254,6.827,5.474,6.651,5.809,6.681,5.671,6.835,7.386,7.333,4.637,5.642,5.839,7.422,7.285,6.179,6.614,5.982,6.409,6.246,5.918,6.115,5.93,6.111,5.177,4.96,5.804,5.926,5.984,6.465,7.477,5.765,7.572,6.533,6.151,4.716,6.201,6.558,7.489,5.184,6.124,6.15,7.269,7.222,7.517,7.32,7.398,6.413,6.231,5.625,6.014,6.276,5.507,5.284,5.131,5.293,4.965,4.985,5.15,6.21,6.102,5.917,6.086,6.371,6.402,6.737,5.781,7.533,5.703,5.709,7.58,6.212,5.868,6.647,6.019,6.606,6.095,5.093,5.908,5.759,5.712,5.655,6.017,6.187,5.802,5.702,5.16,5.37,5.211,4.446,5.137,4.56,5.132,5.141,5.344,5.248,4.952,5.898,5.375,4.296,4.297,4.631,5.269,5.632,5.37,4.247,4.008,4.262,5.247,5.236,4.737,5.11,4.963,5.975,5.699,5.141,5.004,5.022,5.424,6.216,5.133,5.283,4.677,5.204,6.734,4.864,5.495,6.323,6.019,4.868,5.407,5.467,5.609,6.027,5.58,5.189,5.28,5.455,5.052,5.1,6.53,5.418,4.549,4.846,5.083,5.437,5.924,5.967,5.951,6.167,6.824,7.571,4.419,6.566,5.003,5.073,5.84,6.573,5.233,6.437,6.506,4.247,6.664,6.791,4.085,5.997,6.138,5.349,5.238,7.2,6.627,6.752,5.947,6.005,6.602,6.347,6.036,5.509,6.282,4.747,5.303,5.099,4.103,4.136,6.929,5.632,6.493,6.402,5.55,5.185,4.982,6.676,6.763,5.354,6.084,4.954,4.971,6.804,6.877,6.502,5.418,5.349,4.432,5.425,5.651,5.647,5.17,4.457,4.449,5.491,4.675,5.898,5.855,6.55,6.927,6.046,6.218,4.226,5.366,6.193,6.286,4.581,5.031,5.863,5.887,4.807,5.976,4.612,6.11,6.534,6.279,5.684,6.028,6.028,4.784,5.431,5.258,6.092,6.624,5.798,6.966,6.029,6.301,5.825,6.385,5.659,5.771,6.538,4.626,5.768,5.931,7.288,5.203,6.675,5.997,5.041,5.609,4.076,5.325,6.54,6.988,7.154,5.649,5.093,5.109,6.529,6.099,6.575,6.462,4.878,5.351,6.266,4.23,5.393,6.592,5.641,5.602,5.576,6.272,6.721,5.278,5.047,5.658,6.004,5.616,5.338,4.609,7.331,6.037,7.344,7.336,5.512,5.267,5.13,5.706,7.064,6.033,5.883,7.525,7.497,4.804,5.39,4.597,5.866,4.36,5.259,7.382,5.727,6.091,5.261,6.889,5.262,6.339,6.207,7.169,6.197,7.269,5.049,5.686,5.465,6.362,5.482,4.819,5.868,6.599,5.156,4.589,5.796,5.781,4.768,6.905,5.275,5.319,5.209,6.284,4.625,5.693,4.58,6.6,6.279,7.203,5.695,5.538,5.421,6.042,5.505,5.876,7.221,6.192,4.578,4.542,5.921,4.959,6.896,6.566,4.949,6.765,5.314,5.446,5.708,5.503,4.628,5.261,7.417,5.649,6.289,4.662,5.729,4.706,6.04,7.263,5.191,6.076,5.698,5.279,6.04,5.638,5.645,5.619,7.269,6.125,5.328,5.203,6.076,5.425,5.588,4.332,5.903,5.7,5.207,4.686,5.589,6.022,6.075,5.704,5.431,7.287,4.395,5.922,5.469,5.184,5.352,7.291,6.628,5.907,7.278,4.465,5.944,5.357,4.48,6.21,5.188,7.192,7.271,4.303,4.262,6.307,7.136,4.318,6.37,4.834,6.369,6.139,4.816,6.294,5.965,6.921,7.266,4.999,4.831,7.143,5.91,5.583,5.989,6.753,5.479,5.409,5.979,5.9,5.262,5.234,5.311,6.111,6.266,6.742,7.285,7.2,7.295,5.686,7.233,5.618,7.267,6.138,7.431,4.87,4.982,4.468,6.484,5.6,5.95,7.502,6.866,7.328,5.687,7.365,4.416,6.769,6.262,7.008,6.419,6.335,5.75,7.4,6.21,6.412,6.84,6.792,6.192,6.266,6.723,4.58,4.649,6.463,6.542,5.693,6.473,6.543,5.412,6.946,6.295,6.882,6.618,6.924,6.341,6.678,5.423,6.947,7.151,6.362,5.62,4.433,6.98,6.201,6.378,5.973,7.054,5.924,6.515,5.922,6.804,5.78,6.384,6.103,7.511,7.331,7.091,6.953,6.927,7.182,5.815,7.232,5.32,5.602,5.995,6.231,6.066,5.662,6.398,5.133,7.16,6.226,6.162,7.359,7.166,5.874,6.494
1991-03-22,5.537,6.082,7.813,6.218,7.484,6.098,6.347,5.449,7.104,6.774,6.552,7.162,7.477,6.034,6.729,5.835,5.948,5.721,6.022,6.736,6.292,6.448,7.525,6.226,6.933,5.134,4.984,7.097,7.037,6.403,6.431,6.149,7.337,5.84,7.341,5.423,6.553,5.454,5.533,5.381,6.993,6.398,6.547,7.04,6.924,6.409,5.706,4.637,5.357,5.931,6.462,5.57,5.343,6.011,4.437,7.242,7.582,6.391,6.493,6.504,6.022,6.167,6.332,7.392,6.218,5.407,6.271,5.874,4.731,5.318,6.921,5.693,6.854,5.898,6.812,5.74,7.062,7.652,7.599,4.859,6.079,5.929,7.52,7.383,6.449,6.823,6.072,6.505,6.516,5.996,6.385,6.008,6.381,5.253,5.44,6.393,6.016,6.074,6.667,7.576,5.932,7.671,6.992,6.421,4.791,6.471,7.017,7.738,5.634,6.393,6.42,7.535,7.489,7.597,7.402,7.47,6.503,6.301,5.696,6.083,6.36,5.65,5.42,5.267,5.531,5.443,5.463,5.388,6.283,6.172,6.545,6.62,6.829,6.86,7.028,5.85,7.635,6.281,6.287,7.697,6.288,5.958,6.744,6.098,7.056,6.227,5.331,6.46,6.336,6.28,5.745,6.088,6.266,6.435,5.842,5.31,5.429,5.266,4.579,5.287,4.703,5.188,5.196,5.399,5.398,5.102,5.982,5.538,4.429,4.48,4.815,5.324,5.7,5.589,4.38,4.152,4.395,5.303,5.291,4.87,5.243,5.059,6.189,5.911,5.214,5.138,5.155,5.558,6.385,5.255,5.417,4.792,5.337,6.815,4.995,5.58,6.387,6.084,4.996,5.551,5.601,5.67,6.1,5.658,5.244,5.361,5.528,5.148,5.234,6.678,5.487,4.745,5.023,5.296,5.615,6.477,6.522,6.11,6.263,7.007,7.643,4.603,6.762,5.13,5.256,5.904,6.773,5.42,6.54,6.714,4.43,6.792,7.213,4.284,6.066,6.201,5.413,5.458,7.494,6.83,7.097,6.501,6.165,6.804,6.549,6.591,5.574,6.367,4.887,5.371,5.196,4.287,4.319,7.02,5.7,6.559,6.474,5.61,5.335,5.15,6.771,6.853,5.574,6.243,5.072,5.098,6.894,6.967,6.585,5.58,5.512,4.602,5.5,5.723,5.719,5.382,4.641,4.633,5.62,4.747,5.988,5.928,6.638,7.067,6.206,6.488,4.355,5.874,6.249,6.37,4.726,5.086,5.934,5.959,5.02,6.053,4.823,6.356,6.631,6.461,5.755,6.098,6.092,4.854,5.5,5.496,6.163,6.721,6.352,7.263,6.299,6.773,5.994,6.932,6.31,6.395,6.74,4.865,5.841,6.091,7.554,5.371,7.136,6.073,5.281,5.72,4.274,5.394,6.742,7.082,7.252,5.724,5.235,5.624,6.997,6.183,6.783,6.541,5.044,5.443,6.468,4.429,5.556,7.052,5.851,5.769,5.792,6.542,6.814,5.414,5.595,5.748,6.274,5.7,5.463,4.742,7.429,6.666,7.61,7.603,5.571,5.43,5.292,5.796,7.325,6.303,5.973,7.597,7.57,4.897,5.45,4.819,5.944,4.493,5.478,7.481,5.846,6.167,5.325,6.967,5.482,6.428,6.291,7.455,6.467,7.535,5.116,5.853,5.627,6.441,5.546,4.995,6.0,6.802,5.247,4.722,6.422,5.855,4.983,7.171,5.438,5.475,5.748,6.486,4.865,5.783,4.82,7.06,6.363,7.47,5.862,5.599,5.481,6.128,5.743,5.966,7.488,6.462,4.799,4.675,6.069,5.023,7.282,6.772,5.097,7.198,5.476,5.515,5.818,5.577,4.868,5.324,7.49,5.723,6.378,4.884,5.817,4.913,6.19,7.53,5.261,6.156,6.306,5.353,6.199,5.712,5.821,5.742,7.535,6.395,5.484,5.38,6.346,5.498,5.662,4.461,6.062,6.325,5.369,4.82,5.816,6.292,6.654,5.827,5.496,7.554,4.528,6.191,5.533,5.346,5.426,7.557,6.831,5.977,7.545,4.653,6.294,5.429,4.622,6.283,5.423,7.458,7.538,4.447,4.461,6.377,7.402,4.462,6.448,4.97,6.579,6.234,5.057,6.393,6.119,7.006,7.338,5.24,5.072,7.409,6.069,5.81,6.208,6.96,5.977,5.961,6.663,6.622,5.889,5.866,5.912,6.186,6.332,6.969,7.362,7.466,7.374,5.809,7.315,6.251,7.366,6.195,7.53,5.031,5.144,4.685,6.686,6.235,6.11,7.607,6.961,7.416,6.313,7.463,4.637,6.996,6.72,7.256,6.879,6.793,5.945,7.6,6.302,6.871,7.068,6.985,6.259,6.323,6.946,4.798,4.858,6.923,6.984,6.318,6.675,6.765,5.487,7.074,6.374,6.975,6.712,7.052,6.543,7.026,5.618,7.191,7.249,6.5,6.114,4.654,7.245,6.66,6.535,6.132,7.32,6.083,6.717,6.576,6.898,5.858,6.586,6.159,7.583,7.406,7.176,7.219,7.154,7.281,6.154,7.304,5.85,5.731,6.154,6.32,6.225,5.785,6.6,5.79,7.427,6.297,6.24,7.431,7.433,6.033,6.709
1991-03-23,4.522,5.307,6.921,5.569,6.854,5.159,5.588,4.612,6.631,6.472,6.005,6.573,6.835,5.094,5.596,4.897,4.982,4.882,5.038,6.354,6.148,5.701,6.891,6.094,6.585,4.188,4.039,6.749,6.688,5.856,5.91,5.739,6.428,4.862,6.713,5.221,6.381,5.281,4.32,4.406,6.645,6.243,6.312,5.911,6.111,6.171,4.755,3.779,4.144,5.229,6.329,4.511,5.139,5.005,3.519,6.838,6.989,5.531,6.253,5.996,5.23,5.465,5.785,6.684,5.19,4.349,5.243,5.172,3.893,4.517,6.072,4.624,5.72,4.922,6.011,4.874,5.933,7.03,6.978,3.874,5.711,4.944,6.682,6.545,5.901,5.691,5.087,5.449,5.968,5.293,5.837,5.305,5.833,4.249,5.238,6.169,5.032,5.09,5.533,6.737,4.995,6.832,6.644,5.873,3.789,5.923,6.67,7.093,5.392,5.846,5.872,6.913,6.866,6.72,6.528,6.579,5.486,5.438,4.876,5.221,5.601,4.603,4.279,4.127,4.473,5.237,5.257,4.33,5.501,5.309,6.4,6.364,6.482,6.513,6.444,4.99,6.801,6.031,6.037,6.881,5.527,4.972,5.689,5.162,6.65,5.593,4.273,6.178,6.085,6.02,4.761,5.241,5.563,6.291,4.664,4.434,4.719,4.58,3.564,4.411,3.692,4.5,4.509,4.713,4.523,4.229,4.765,4.589,3.412,3.631,3.965,4.636,4.898,4.615,3.364,3.05,3.382,4.615,4.605,3.854,4.228,4.226,5.21,4.932,4.29,4.123,4.14,4.543,5.386,4.263,4.397,3.914,4.322,5.976,3.98,4.76,5.596,5.327,4.118,4.678,4.582,4.996,5.449,4.864,4.556,4.559,4.743,4.234,4.215,5.972,4.711,3.821,4.086,4.318,4.6,6.239,6.283,5.081,5.285,5.857,6.753,3.753,5.624,4.08,4.253,5.112,5.638,4.41,5.483,5.581,3.581,5.608,6.812,3.365,5.205,5.408,4.611,4.483,6.911,5.693,6.569,6.263,5.136,5.668,5.415,6.352,4.771,5.447,4.011,4.597,4.209,3.437,3.47,6.164,4.9,5.767,5.697,4.889,4.461,4.291,5.794,5.881,4.599,5.214,4.171,4.087,6.082,6.155,5.837,4.632,4.564,3.743,4.658,5.074,5.071,4.403,3.792,3.784,4.656,3.823,5.002,5.157,5.636,6.278,5.176,5.94,3.478,5.637,5.374,5.611,3.622,4.399,5.156,5.184,3.944,5.112,3.83,5.783,5.575,5.814,4.979,5.242,5.299,3.929,4.724,4.438,5.369,5.664,6.114,6.679,5.751,6.396,4.972,6.688,6.178,6.245,5.607,3.754,5.055,5.062,6.932,4.427,6.787,5.366,4.166,4.517,3.355,4.619,5.607,6.232,6.414,4.883,4.1,5.402,6.646,5.425,5.649,5.702,4.044,4.228,5.334,3.508,4.607,6.704,4.872,4.832,4.816,5.994,5.961,4.379,5.468,4.764,5.727,4.753,4.4,3.727,6.591,6.521,6.988,6.98,4.827,4.483,4.345,4.811,6.718,5.755,4.986,6.706,6.678,3.982,4.706,3.833,5.242,3.477,4.503,6.642,4.843,5.407,4.524,6.037,4.507,5.411,5.53,6.856,5.919,6.913,4.293,4.916,4.679,5.688,4.741,3.909,4.811,5.665,4.034,3.706,6.278,5.014,3.992,6.55,4.489,4.437,5.547,5.352,3.754,4.798,3.709,6.712,5.603,6.847,4.924,4.852,4.736,5.365,4.685,4.98,6.866,5.914,3.813,3.658,4.894,4.222,6.829,5.636,4.008,6.81,4.529,4.737,4.821,4.737,3.755,4.557,6.598,4.884,5.362,3.898,4.852,3.916,5.167,6.907,4.447,5.388,6.121,4.515,5.17,4.874,4.802,4.679,6.913,5.847,4.447,4.446,5.798,4.659,4.823,3.471,5.034,6.177,4.422,3.802,4.694,5.745,6.447,4.763,4.691,6.931,3.51,5.644,4.728,4.399,4.587,6.935,5.694,5.194,6.922,3.725,5.832,4.612,3.538,5.42,4.304,6.836,6.915,3.344,3.539,5.575,6.78,3.359,5.693,3.875,5.965,5.229,3.943,5.662,5.093,6.023,6.448,4.125,3.958,6.787,5.041,4.687,5.082,5.826,5.711,5.772,6.534,6.516,5.778,5.761,5.776,5.419,5.428,5.84,6.482,6.844,6.499,4.746,6.446,6.111,6.527,5.321,6.69,4.086,4.198,3.696,5.553,6.095,5.081,6.776,6.109,6.557,6.168,6.625,3.651,5.867,6.373,6.629,6.531,6.446,4.801,6.89,5.278,6.523,5.937,5.844,5.351,5.446,5.817,3.809,3.863,6.575,6.615,6.174,5.54,5.662,4.644,5.941,5.622,6.12,5.862,5.919,5.409,6.53,4.476,6.557,6.411,5.81,5.808,3.667,6.624,6.312,5.398,5.104,6.699,5.055,5.581,6.443,6.047,4.912,5.452,5.285,6.69,6.498,6.308,6.598,6.022,6.442,5.682,6.414,5.64,4.673,5.125,5.303,5.195,4.721,5.465,5.659,6.805,5.497,5.49,6.541,6.811,5.005,5.572
1991-03-24,4.519,5.242,6.824,5.488,6.747,5.162,5.503,4.568,6.524,6.366,5.924,6.487,6.729,5.097,5.598,4.9,4.959,4.839,5.022,6.247,6.043,5.601,6.785,5.996,6.483,4.187,4.038,6.646,6.586,5.775,5.828,5.652,6.338,4.847,6.61,5.133,6.276,5.194,4.322,4.407,6.542,6.139,6.206,5.913,6.02,6.069,4.757,3.781,4.146,5.15,6.232,4.512,5.052,4.998,3.52,6.735,6.883,5.46,6.151,5.914,5.164,5.387,5.704,6.581,5.19,4.351,5.243,5.093,3.875,4.451,5.977,4.625,5.723,4.904,5.913,4.805,5.935,6.924,6.871,3.875,5.629,4.928,6.577,6.44,5.82,5.693,5.072,5.432,5.888,5.214,5.757,5.227,5.753,4.251,5.15,6.064,5.016,5.074,5.536,6.632,4.997,6.727,6.542,5.792,3.791,5.843,6.568,6.986,5.305,5.765,5.791,6.806,6.76,6.624,6.431,6.482,5.433,5.368,4.826,5.15,5.516,4.605,4.281,4.129,4.475,5.149,5.17,4.332,5.411,5.238,6.295,6.261,6.38,6.411,6.357,4.92,6.696,5.925,5.931,6.776,5.432,4.957,5.672,5.112,6.545,5.512,4.274,6.071,5.978,5.913,4.745,5.191,5.485,6.188,4.666,4.434,4.667,4.524,3.559,4.41,3.688,4.444,4.453,4.657,4.523,4.228,4.767,4.589,3.408,3.633,3.967,4.58,4.848,4.616,3.36,3.045,3.377,4.559,4.548,3.85,4.224,4.207,5.213,4.934,4.292,4.119,4.136,4.539,5.385,4.25,4.393,3.911,4.318,5.939,3.975,4.731,5.531,5.279,4.116,4.677,4.578,4.934,5.377,4.83,4.499,4.529,4.707,4.236,4.211,5.887,4.671,3.823,4.087,4.319,4.601,6.137,6.181,5.082,5.271,5.86,6.656,3.755,5.626,4.082,4.255,5.047,5.641,4.411,5.444,5.584,3.583,5.611,6.709,3.366,5.134,5.344,4.545,4.485,6.805,5.696,6.463,6.161,5.136,5.671,5.418,6.251,4.705,5.418,4.01,4.557,4.211,3.438,3.471,6.068,4.849,5.701,5.625,4.837,4.46,4.292,5.78,5.866,4.601,5.214,4.173,4.081,5.991,6.065,5.753,4.632,4.564,3.743,4.616,5.002,4.999,4.405,3.794,3.786,4.658,3.825,4.987,5.069,5.577,6.18,5.176,5.859,3.476,5.543,5.316,5.527,3.617,4.343,5.073,5.099,3.946,5.079,3.831,5.7,5.558,5.731,4.895,5.167,5.235,3.93,4.683,4.44,5.328,5.648,6.012,6.572,5.671,6.29,4.972,6.585,6.081,6.14,5.609,3.756,4.981,5.062,6.825,4.427,6.685,5.29,4.168,4.519,3.356,4.578,5.609,6.137,6.309,4.84,4.101,5.307,6.542,5.34,5.652,5.621,4.042,4.23,5.337,3.509,4.607,6.601,4.873,4.834,4.818,5.913,5.866,4.375,5.377,4.748,5.646,4.727,4.402,3.723,6.486,6.417,6.881,6.873,4.766,4.482,4.345,4.796,6.614,5.675,4.971,6.609,6.581,3.984,4.645,3.834,5.164,3.473,4.505,6.537,4.834,5.312,4.458,5.954,4.508,5.358,5.446,6.749,5.838,6.806,4.233,4.918,4.678,5.587,4.675,3.906,4.814,5.668,4.036,3.701,6.173,4.97,3.993,6.443,4.489,4.439,5.452,5.355,3.756,4.783,3.711,6.609,5.518,6.74,4.926,4.791,4.675,5.283,4.687,4.965,6.759,5.833,3.815,3.654,4.897,4.156,6.724,5.639,4.002,6.706,4.528,4.697,4.81,4.693,3.756,4.5,6.501,4.84,5.309,3.899,4.83,3.917,5.166,6.8,4.399,5.306,6.015,4.471,5.17,4.83,4.803,4.681,6.806,5.767,4.449,4.448,5.718,4.599,4.779,3.467,5.034,6.073,4.421,3.798,4.696,5.664,6.343,4.765,4.625,6.824,3.506,5.564,4.662,4.398,4.544,6.828,5.696,5.113,6.815,3.726,5.751,4.569,3.534,5.359,4.306,6.729,6.808,3.339,3.541,5.491,6.673,3.354,5.594,3.868,5.878,5.214,3.945,5.563,5.093,5.958,6.351,4.127,3.96,6.68,5.041,4.689,5.084,5.829,5.621,5.678,6.431,6.411,5.685,5.668,5.683,5.324,5.38,5.842,6.383,6.737,6.4,4.748,6.346,6.009,6.422,5.263,6.585,4.086,4.197,3.697,5.555,5.994,5.081,6.671,6.014,6.455,6.064,6.52,3.653,5.869,6.271,6.526,6.428,6.344,4.8,6.784,5.228,6.421,5.939,5.847,5.306,5.389,5.819,3.81,3.864,6.472,6.512,6.07,5.543,5.663,4.602,5.927,5.521,6.025,5.767,5.905,5.411,6.428,4.475,6.454,6.307,5.715,5.725,3.668,6.517,6.21,5.39,5.104,6.592,5.055,5.584,6.345,5.952,4.882,5.455,5.227,6.592,6.407,6.212,6.491,6.024,6.337,5.601,6.317,5.545,4.675,5.126,5.25,5.196,4.723,5.468,5.575,6.698,5.413,5.389,6.444,6.704,5.005,5.573
1991-03-25,4.196,4.8,6.263,5.024,6.189,4.874,5.0,4.166,5.964,5.805,5.416,5.942,6.17,4.809,5.25,4.612,4.572,4.439,4.648,5.687,5.474,5.105,6.227,5.404,5.921,3.892,3.744,6.084,6.023,5.267,5.321,5.147,5.791,4.477,6.052,4.67,5.71,4.729,3.971,4.108,5.98,5.57,5.643,5.563,5.481,5.532,4.469,3.518,3.796,4.685,5.64,4.186,4.589,4.66,3.235,6.174,6.325,4.909,5.614,5.407,4.657,4.922,5.197,6.023,4.89,4.026,4.942,4.628,3.559,3.938,5.414,4.299,5.375,4.525,5.351,4.26,5.585,6.366,6.313,3.572,5.12,4.553,6.02,5.883,5.313,5.345,4.698,5.031,5.38,4.749,5.249,4.762,5.245,3.961,4.688,5.502,4.642,4.7,5.188,6.074,4.71,6.17,5.98,5.284,3.501,5.334,6.006,6.428,4.842,5.258,5.283,6.248,6.201,6.062,5.869,5.922,4.948,4.816,4.413,4.598,5.013,4.306,3.956,3.803,4.15,4.687,4.707,4.007,4.928,4.687,5.725,5.696,5.819,5.851,5.813,4.37,6.139,5.366,5.371,6.219,4.933,4.582,5.271,4.621,5.985,5.047,3.949,5.511,5.419,5.353,4.371,4.726,5.019,5.612,4.316,4.161,4.245,4.085,3.236,4.138,3.368,4.004,4.014,4.218,4.251,3.956,4.415,4.294,3.084,3.369,3.703,4.14,4.417,4.317,3.036,2.694,3.055,4.12,4.109,3.526,3.901,3.889,4.91,4.631,4.026,3.796,3.813,4.216,5.072,3.905,4.068,3.631,3.995,5.558,3.649,4.384,5.024,4.866,3.839,4.404,4.254,4.497,4.946,4.461,4.059,4.183,4.345,3.973,3.886,5.37,4.3,3.536,3.796,4.016,4.299,5.601,5.645,4.78,4.908,5.509,6.096,3.491,5.277,3.78,3.952,4.54,5.292,4.109,4.994,5.235,3.32,5.259,6.147,3.081,4.583,4.836,4.032,4.185,6.246,5.347,5.904,5.624,4.835,5.323,5.07,5.714,4.191,5.01,3.736,4.187,3.922,3.175,3.208,5.505,4.417,5.193,5.12,4.414,4.188,4.025,5.417,5.497,4.301,4.912,3.911,3.75,5.453,5.527,5.257,4.337,4.269,3.476,4.219,4.572,4.569,4.101,3.531,3.522,4.37,3.557,4.612,4.567,5.082,5.618,4.875,5.351,3.199,5.041,4.87,5.023,3.265,3.904,4.568,4.595,3.618,4.675,3.527,5.194,5.157,5.226,4.391,4.618,4.727,3.663,4.313,4.115,4.949,5.246,5.476,6.014,5.163,5.73,4.671,6.017,5.488,5.571,5.262,3.411,4.47,4.761,6.266,4.133,6.121,4.824,3.822,4.168,3.071,4.208,5.261,5.573,5.753,4.439,3.776,4.808,5.978,4.838,5.303,5.075,3.728,3.878,4.989,3.224,4.311,6.038,4.571,4.547,4.517,5.405,5.302,4.045,4.879,4.374,5.139,4.324,4.101,3.399,5.929,5.845,6.322,6.314,4.29,4.188,4.05,4.422,6.068,5.167,4.596,6.048,6.02,3.719,4.168,3.531,4.699,3.149,4.206,5.98,4.491,4.815,3.945,5.418,4.209,4.872,4.941,6.19,5.33,6.248,3.737,4.63,4.383,5.093,4.159,3.564,4.463,5.319,3.685,3.378,5.604,4.568,3.691,5.886,4.194,4.138,4.951,5.007,3.411,4.408,3.366,6.046,5.014,6.182,4.639,4.316,4.198,4.777,4.362,4.59,6.2,5.325,3.512,3.33,4.547,3.643,6.163,5.29,3.647,6.144,4.233,4.326,4.458,4.293,3.411,4.044,5.941,4.439,4.824,3.596,4.444,3.615,4.855,6.242,3.981,4.8,5.45,4.071,4.869,4.43,4.501,4.382,6.247,5.259,4.149,4.161,5.21,4.125,4.379,3.151,4.733,5.503,4.127,3.473,4.349,5.157,5.774,4.467,4.11,6.265,3.182,5.057,4.147,4.103,4.143,6.269,5.347,4.607,6.256,3.438,5.243,4.179,3.188,4.913,3.959,6.171,6.249,2.987,3.255,5.016,6.115,3.003,5.098,3.508,5.373,4.837,3.599,5.067,4.787,5.452,5.791,3.782,3.614,6.122,4.74,4.342,4.737,5.48,5.117,5.174,5.856,5.841,5.178,5.16,5.177,4.837,4.951,5.493,5.824,6.179,5.842,4.449,5.788,5.432,5.866,4.817,6.028,3.791,3.903,3.395,5.207,5.416,4.78,6.113,5.449,5.898,5.495,5.963,3.35,5.52,5.71,5.968,5.866,5.784,4.444,6.226,4.75,5.859,5.589,5.497,4.879,4.943,5.47,3.507,3.562,5.91,5.951,5.501,5.195,5.322,4.204,5.534,5.026,5.46,5.203,5.513,5.063,5.868,4.119,5.895,5.75,5.216,5.216,3.365,5.96,5.649,5.014,4.803,6.034,4.754,5.235,5.751,5.387,4.483,5.107,4.781,6.03,5.855,5.65,5.934,5.673,5.78,5.093,5.757,5.043,4.376,4.825,4.765,4.894,4.424,5.119,5.066,6.14,4.937,4.895,5.884,6.145,4.705,5.221
1991-03-26,4.806,5.352,6.932,5.57,6.853,5.614,5.589,4.717,6.625,6.461,6.003,6.571,6.834,5.55,6.144,5.351,5.169,4.989,5.245,6.345,6.117,5.69,6.891,5.997,6.577,4.51,4.361,6.741,6.68,5.854,5.907,5.733,6.458,5.07,6.718,5.21,6.356,5.265,4.939,4.771,6.636,6.215,6.297,6.4,6.113,6.159,5.221,4.151,4.763,5.23,6.234,4.903,5.129,5.269,3.913,6.832,6.988,5.537,6.241,5.993,5.235,5.467,5.782,6.692,5.512,4.745,5.565,5.173,4.081,4.521,6.073,5.005,6.268,5.121,6.011,4.886,6.417,7.03,6.977,4.241,5.704,5.151,6.693,6.555,5.899,6.221,5.295,5.672,5.966,5.294,5.835,5.307,5.831,4.763,5.227,6.152,5.239,5.298,6.081,6.747,5.449,6.843,6.636,5.871,4.301,5.921,6.662,7.093,5.383,5.844,5.87,6.912,6.866,6.728,6.535,6.59,5.615,5.444,4.964,5.226,5.602,5.009,4.758,4.617,4.869,5.227,5.247,4.725,5.514,5.314,6.37,6.346,6.473,6.505,6.442,4.995,6.811,6.019,6.025,6.891,5.518,5.18,5.912,5.252,6.643,5.594,4.668,6.166,6.072,6.007,4.968,5.307,5.565,6.241,5.251,4.734,4.748,4.584,3.846,4.711,3.984,4.505,4.514,4.718,4.823,4.527,5.4,4.914,3.695,3.996,4.331,4.641,4.965,4.98,3.647,3.356,3.663,4.62,4.609,4.137,4.511,4.408,5.627,5.355,4.758,4.406,4.423,4.827,5.708,4.512,4.682,4.16,4.606,6.103,4.259,4.907,5.601,5.386,4.385,4.969,4.867,5.0,5.451,4.981,4.56,4.697,4.856,4.655,4.499,5.973,4.81,4.223,4.44,4.732,4.936,6.227,6.272,5.403,5.501,6.441,6.764,4.119,6.192,4.534,4.685,5.117,6.193,4.752,5.671,6.113,3.946,6.224,6.805,3.759,5.21,5.414,4.615,4.848,6.909,6.243,6.565,6.251,5.458,6.218,5.963,6.341,4.775,5.597,4.294,4.695,4.707,3.802,3.835,6.167,4.964,5.772,5.701,4.922,4.76,4.626,6.01,6.087,4.964,5.536,4.569,4.359,6.084,6.157,5.839,4.957,4.888,4.08,4.77,5.076,5.073,4.824,4.158,4.15,5.134,4.295,5.21,5.151,5.75,6.279,5.499,5.938,3.744,5.627,5.462,5.613,3.928,4.404,5.153,5.18,4.402,5.271,4.218,5.78,5.798,5.814,4.975,5.245,5.305,4.402,4.823,4.833,5.471,5.888,6.102,6.677,5.749,6.388,5.301,6.669,6.081,6.215,6.155,4.23,5.058,5.384,6.931,4.762,6.779,5.369,4.645,5.125,3.749,4.717,6.156,6.233,6.425,4.99,4.581,5.391,6.633,5.426,6.182,5.705,4.358,4.848,5.882,3.904,4.932,6.695,5.228,5.286,5.206,5.992,5.963,4.668,5.442,4.971,5.724,4.919,4.83,4.01,6.601,6.491,6.987,6.979,4.832,4.806,4.669,5.019,6.717,5.753,5.194,6.717,6.689,4.42,4.71,4.201,5.244,3.759,4.869,6.652,5.099,5.398,4.528,6.085,4.873,5.539,5.532,6.854,5.917,6.912,4.321,5.37,5.003,5.677,4.745,4.245,5.407,6.215,4.652,3.989,6.247,5.121,4.363,6.548,4.814,4.836,5.532,5.9,4.23,5.006,4.185,6.703,5.604,6.846,5.378,4.858,4.741,5.365,5.081,5.188,6.865,5.912,4.181,3.941,5.478,4.225,6.823,6.176,4.312,6.802,4.853,4.836,5.063,4.844,4.232,4.587,6.609,4.99,5.49,4.266,5.04,4.291,5.475,6.906,4.528,5.39,6.097,4.621,5.493,4.98,5.137,5.094,6.912,5.845,4.847,4.877,5.796,4.712,4.93,3.746,5.355,6.147,4.745,4.085,5.198,5.742,6.422,5.179,4.696,6.93,3.794,5.642,4.733,4.722,4.694,6.934,6.243,5.192,6.921,4.099,5.828,4.715,3.839,5.504,4.793,6.835,6.914,3.65,3.935,5.603,6.779,3.665,5.682,4.166,5.96,5.446,4.421,5.651,5.408,6.12,6.459,4.604,4.436,6.786,5.362,5.191,5.6,6.368,5.701,5.756,6.486,6.481,5.75,5.732,5.752,5.42,5.545,6.324,6.492,6.843,6.51,5.161,6.457,6.059,6.538,5.408,6.701,4.409,4.521,4.066,6.101,6.04,5.403,6.786,6.11,6.568,6.138,6.636,4.019,6.35,6.364,6.634,6.522,6.438,5.191,6.894,5.418,6.515,6.421,6.425,5.473,5.535,6.336,4.174,4.236,6.566,6.607,6.143,6.089,6.136,4.755,6.234,5.61,6.122,5.863,6.212,5.957,6.529,4.865,6.562,6.422,5.801,5.799,4.035,6.623,6.303,5.733,5.426,6.698,5.377,6.131,6.346,6.048,5.078,6.0,5.372,6.701,6.524,6.314,6.597,6.507,6.453,5.678,6.425,5.627,5.085,5.448,5.432,5.518,5.138,6.014,5.645,6.804,5.524,5.478,6.552,6.81,5.327,6.036
1991-03-27,4.26,5.055,6.622,5.265,6.398,4.582,5.291,4.367,6.13,5.927,5.606,6.146,6.385,4.519,4.898,4.321,4.738,4.638,4.812,5.829,5.539,5.311,6.436,5.614,6.033,3.742,3.594,6.196,6.136,5.457,5.503,5.297,6.13,4.637,6.253,4.758,5.786,4.805,3.662,4.043,6.092,5.639,5.745,5.211,5.793,5.636,4.185,3.3,3.486,4.954,5.847,4.121,4.678,4.779,2.999,6.305,6.521,5.171,5.718,5.585,4.9,5.191,5.386,6.263,4.964,3.955,5.017,4.897,3.662,4.179,5.739,4.268,5.023,4.691,5.651,4.516,5.234,6.57,6.517,3.506,5.302,4.717,6.324,6.187,5.502,4.993,4.861,5.207,5.569,5.018,5.438,5.031,5.435,3.706,4.775,5.6,4.805,4.864,4.835,6.378,4.419,6.474,6.092,5.474,3.246,5.524,6.119,6.643,4.94,5.447,5.473,6.452,6.405,6.409,6.214,6.28,5.189,5.076,4.631,4.858,5.304,4.18,3.743,3.569,4.079,4.776,4.796,3.936,5.127,4.947,5.79,5.787,5.931,5.963,6.016,4.628,6.441,5.473,5.479,6.512,5.145,4.746,5.447,4.847,6.134,5.28,3.878,5.627,5.527,5.464,4.534,4.941,5.289,5.723,3.988,4.022,4.447,4.292,3.3,3.999,3.417,4.212,4.221,4.425,4.113,3.818,4.101,4.143,3.148,3.151,3.485,4.348,4.627,4.252,3.1,2.763,3.119,4.327,4.317,3.591,3.965,4.0,4.68,4.38,3.794,3.86,3.877,4.281,5.071,4.0,4.133,3.687,4.06,5.737,3.718,4.531,5.264,5.067,3.822,4.307,4.319,4.72,5.196,4.621,4.267,4.334,4.518,3.768,3.951,5.635,4.485,3.293,3.609,3.789,4.33,5.705,5.749,4.855,5.057,5.181,6.454,3.273,4.944,3.56,3.711,4.779,4.946,4.121,5.165,4.883,3.101,4.935,6.277,2.844,4.843,5.076,4.274,4.12,6.437,4.993,6.084,5.728,4.909,4.97,4.717,5.817,4.433,5.188,3.654,4.371,3.659,2.956,2.989,5.835,4.627,5.436,5.379,4.617,4.05,3.843,5.567,5.659,4.236,4.987,3.707,3.829,5.765,5.838,5.544,4.186,4.119,3.291,4.411,4.821,4.818,3.849,3.313,3.304,4.094,3.32,4.776,4.787,5.338,5.911,4.95,5.54,3.177,5.142,5.048,5.314,3.335,4.111,4.792,4.817,3.359,4.845,3.4,5.386,5.332,5.463,4.615,4.874,4.967,3.428,4.498,4.044,5.138,5.422,5.579,6.208,5.352,5.871,4.724,6.105,5.699,5.638,4.909,3.125,4.733,4.836,6.47,3.969,6.234,5.088,3.535,3.851,2.834,4.393,4.907,5.899,6.056,4.638,3.551,4.905,6.098,5.128,4.95,5.36,3.743,3.569,4.636,2.986,4.161,6.151,4.521,4.256,4.37,5.595,5.629,4.111,4.936,4.537,5.328,4.504,3.933,3.464,6.233,5.911,6.526,6.519,4.515,4.037,3.899,4.585,6.267,5.356,4.76,6.406,6.378,3.498,4.393,3.465,4.968,3.213,4.141,6.284,4.617,5.026,4.186,5.739,4.14,5.113,5.233,6.388,5.52,6.452,3.968,4.339,4.233,5.298,4.402,3.585,4.137,4.965,3.375,3.442,5.669,4.769,3.619,6.089,4.043,4.023,5.056,4.654,3.125,4.572,3.08,6.159,5.306,6.386,4.347,4.54,4.423,5.041,4.292,4.754,6.405,5.514,3.445,3.395,4.214,3.884,6.311,4.937,3.72,6.27,4.083,4.511,4.595,4.492,3.124,4.262,6.299,4.639,5.065,3.53,4.613,3.538,4.941,6.446,4.186,5.083,5.531,4.27,4.943,4.629,4.539,4.242,6.451,5.448,4.033,3.894,5.399,4.34,4.578,3.214,4.807,5.569,3.976,3.538,4.039,5.346,5.856,4.326,4.353,6.47,3.246,5.246,4.389,3.952,4.343,6.473,4.994,4.834,6.461,3.227,5.429,4.373,3.256,5.098,3.663,6.375,6.453,3.056,3.018,5.21,6.319,3.072,5.305,3.596,5.568,4.999,3.312,5.271,4.867,5.726,6.149,3.495,3.328,6.326,4.814,4.031,4.413,5.134,5.246,5.285,6.023,6.009,5.321,5.306,5.309,5.038,5.126,5.141,6.172,6.383,6.184,4.309,6.124,5.543,6.169,4.994,6.332,3.641,3.753,3.325,4.855,5.534,4.855,6.413,5.776,6.223,5.56,6.267,3.283,5.168,5.822,6.169,5.979,5.896,4.262,6.47,4.977,5.971,5.237,5.175,5.053,5.121,5.143,3.45,3.486,6.023,6.071,5.565,4.842,4.979,4.398,5.586,5.232,5.789,5.529,5.564,4.71,6.027,3.937,6.1,6.054,5.417,5.396,3.298,6.164,5.761,4.964,4.877,6.238,4.828,4.882,5.962,5.713,4.651,4.754,4.959,6.389,6.199,5.99,6.138,5.321,6.084,5.279,6.115,5.145,4.24,4.899,5.006,4.969,4.281,4.766,5.237,6.344,5.132,5.1,6.241,6.35,4.779,4.924
1991-03-28,4.668,4.836,6.025,5.162,6.798,5.624,4.985,4.465,6.812,6.896,5.937,6.498,6.746,5.557,6.155,5.361,4.967,4.747,5.048,6.662,6.915,5.493,6.83,6.553,7.057,4.497,4.347,7.222,7.161,5.787,5.883,5.888,5.652,4.874,6.694,5.641,7.077,5.776,4.84,4.661,7.117,6.987,6.849,6.464,5.466,6.648,5.211,4.154,4.664,4.671,6.796,4.783,5.554,5.076,3.922,7.209,6.997,5.258,6.727,5.989,4.972,4.909,5.716,6.441,5.324,4.626,5.377,4.615,3.919,4.278,5.397,4.866,6.28,4.921,5.472,4.626,6.485,6.999,6.947,4.131,5.691,4.953,6.075,5.938,5.833,6.248,5.097,5.46,5.9,4.735,5.769,4.748,5.765,4.681,5.66,6.73,5.041,5.1,6.093,6.129,5.459,6.225,7.116,5.805,4.219,5.855,7.142,7.0,5.753,5.777,5.803,6.881,6.835,5.904,5.724,5.684,5.321,5.182,4.628,4.964,4.998,4.919,4.694,4.561,4.75,5.648,5.668,4.606,5.308,5.053,7.17,6.969,6.953,6.984,6.374,4.734,6.205,6.528,6.534,6.336,5.31,4.982,5.7,5.011,6.923,5.228,4.549,6.629,6.579,6.5,4.77,5.081,5.006,6.957,5.2,4.722,4.536,4.377,3.708,4.698,3.848,4.296,4.305,4.51,4.81,4.515,5.292,4.9,3.556,4.005,4.34,4.433,4.729,4.87,3.508,3.205,3.525,4.412,4.401,3.999,4.373,4.244,5.624,5.365,4.685,4.268,4.285,4.689,5.59,4.349,4.543,4.04,4.468,5.881,4.118,4.713,5.361,5.163,4.306,4.934,4.729,4.682,4.936,4.787,4.351,4.501,4.642,4.602,4.361,5.532,4.586,4.233,4.436,4.726,4.772,6.715,6.76,5.215,5.313,6.393,5.859,4.128,6.163,4.485,4.675,4.876,6.191,4.598,5.412,6.139,3.955,6.144,7.188,3.768,4.949,5.174,4.372,4.739,6.951,6.255,6.671,6.74,5.269,6.229,5.975,6.83,4.531,5.393,4.25,4.472,4.646,3.811,3.844,5.457,4.729,5.514,5.321,4.707,4.747,4.626,5.823,5.893,4.855,5.347,4.536,4.212,5.438,5.511,5.243,4.943,4.875,4.08,4.531,4.56,4.557,4.835,4.167,4.159,5.106,4.222,5.012,4.935,5.381,5.775,5.31,5.871,3.667,6.062,5.239,5.009,3.778,4.195,4.931,4.96,4.398,5.062,4.145,5.697,5.586,5.497,4.753,4.988,5.064,4.327,4.599,4.715,5.242,5.675,6.59,6.699,5.683,6.713,5.125,7.315,6.638,6.997,6.166,4.242,4.662,5.196,6.9,4.753,7.261,4.844,4.656,5.045,3.759,4.493,6.167,5.557,5.808,4.747,4.524,5.845,7.084,4.823,6.208,5.26,4.23,4.748,5.893,3.913,4.918,7.177,5.116,5.295,5.149,5.926,5.277,4.527,6.14,4.773,5.658,4.711,4.757,3.871,5.984,7.292,6.956,6.949,4.606,4.793,4.655,4.821,6.689,5.687,4.996,5.81,5.782,4.365,4.484,4.09,4.685,3.621,4.759,6.035,4.905,5.191,4.285,5.372,4.766,5.245,4.927,6.858,5.851,6.881,4.083,5.379,4.99,5.477,4.501,4.106,5.347,6.227,4.553,3.85,7.047,4.878,4.254,6.518,4.8,4.743,5.966,5.912,4.241,4.808,4.196,7.185,4.999,6.816,5.388,4.632,4.515,4.928,4.962,4.99,6.834,5.845,4.07,3.803,5.435,3.982,7.109,6.196,4.151,7.211,4.839,4.612,4.868,4.601,4.243,4.357,5.703,4.748,5.197,4.155,4.84,4.184,5.285,6.876,4.29,4.853,6.783,4.379,5.304,4.738,4.968,5.01,6.881,5.779,4.754,4.884,5.73,4.488,4.687,3.611,5.167,6.937,4.732,3.947,5.209,5.676,7.12,5.095,4.448,6.9,3.655,5.576,4.488,4.709,4.451,6.903,6.255,4.966,6.891,4.101,5.787,4.479,3.691,5.295,4.804,6.804,6.883,3.499,3.944,5.394,6.748,3.514,5.48,4.004,5.851,5.245,4.432,5.465,5.219,5.658,5.554,4.615,4.447,6.755,5.174,5.203,5.612,6.38,5.985,6.179,6.943,6.851,6.095,6.072,6.122,5.218,5.328,6.393,5.638,6.812,5.683,5.077,5.665,6.781,5.92,5.185,6.083,4.395,4.507,3.956,6.112,6.749,5.215,6.19,5.433,5.836,6.936,6.018,3.908,6.42,6.844,6.609,7.003,6.917,5.175,6.628,5.131,6.996,6.491,6.372,5.257,5.312,6.344,4.058,4.129,7.047,7.047,6.941,6.1,6.2,4.515,6.035,5.41,5.431,5.187,6.013,5.969,6.742,4.848,6.52,5.805,5.642,5.805,3.925,6.592,6.783,5.614,5.237,6.667,5.188,6.142,6.905,5.371,4.871,6.012,5.149,5.792,5.693,5.537,6.566,6.576,5.835,5.634,5.519,6.07,4.999,5.259,5.138,5.329,5.055,6.025,5.703,6.773,5.315,5.278,5.646,6.779,5.138,6.069
1991-03-29,4.439,4.891,6.214,4.949,6.005,5.075,4.953,4.409,5.761,5.587,5.368,5.891,5.993,5.01,5.493,4.813,4.796,4.687,4.889,5.475,5.197,5.196,6.041,5.201,5.682,4.073,3.925,5.844,5.784,5.219,5.261,5.035,5.798,4.714,5.888,4.484,5.447,4.528,4.226,4.314,5.741,5.297,5.411,5.778,5.431,5.318,4.672,3.699,4.051,4.641,5.435,4.411,4.404,4.878,3.428,5.945,6.133,5.175,5.401,5.341,4.896,4.879,5.149,5.874,5.087,4.249,5.14,4.585,3.773,4.198,5.361,4.521,5.618,4.765,5.269,4.539,5.798,6.177,6.123,3.779,5.063,4.794,5.895,5.757,5.264,5.579,4.938,5.289,5.332,4.705,5.201,4.719,5.197,4.173,4.501,5.267,4.882,4.941,5.43,5.948,4.911,6.044,5.741,5.236,3.712,5.286,5.768,6.246,4.662,5.209,5.235,6.058,6.012,6.013,5.819,5.873,5.248,5.097,4.608,4.879,4.966,4.529,4.199,4.045,4.373,4.502,4.522,4.229,5.035,4.967,5.447,5.44,5.58,5.612,5.761,4.649,6.012,5.142,5.147,6.086,5.056,4.823,5.529,4.892,5.783,4.968,4.171,5.29,5.195,5.13,4.611,4.978,4.976,5.359,4.566,4.33,4.471,4.309,3.478,4.306,3.606,4.229,4.238,4.442,4.419,4.124,4.668,4.476,3.327,3.549,3.883,4.365,4.664,4.523,3.278,2.956,3.296,4.344,4.333,3.769,4.144,4.108,5.118,4.839,4.222,4.039,4.056,4.46,5.301,4.153,4.313,3.842,4.239,5.802,3.892,4.612,5.283,5.1,4.034,4.584,4.499,4.628,4.908,4.687,4.283,4.408,4.574,4.168,4.13,5.32,4.53,3.731,3.982,4.223,4.499,5.388,5.431,4.978,5.147,5.743,6.047,3.671,5.51,4.004,4.164,4.798,5.531,4.311,5.266,5.47,3.499,5.502,5.917,3.274,4.864,5.095,4.293,4.391,6.049,5.59,5.706,5.41,5.032,5.566,5.312,5.5,4.452,5.255,3.916,4.416,4.131,3.354,3.387,5.453,4.663,5.438,5.261,4.643,4.356,4.199,5.656,5.735,4.507,5.11,4.104,3.993,5.403,5.477,5.211,4.519,4.451,3.651,4.464,4.533,4.529,4.308,3.71,3.702,4.575,3.752,4.853,4.725,5.34,5.529,5.073,5.302,3.392,4.847,5.016,4.977,3.528,4.127,4.746,4.765,3.844,4.877,3.736,5.164,5.415,5.18,4.569,4.88,4.986,3.859,4.543,4.337,5.185,5.505,5.261,5.821,5.115,5.518,4.87,5.758,5.285,5.297,5.504,3.644,4.602,4.958,6.076,4.317,5.882,4.81,4.057,4.422,3.264,4.438,5.504,5.521,5.627,4.687,4.017,4.609,5.741,4.791,5.538,5.199,3.956,4.134,5.231,3.417,4.493,5.799,4.782,4.748,4.723,5.357,5.25,4.293,4.636,4.614,5.09,4.569,4.328,3.642,5.803,5.568,6.132,6.125,4.533,4.369,4.231,4.662,5.883,5.119,4.837,5.999,5.971,3.913,4.411,3.738,4.656,3.391,4.412,5.854,4.713,4.936,4.205,5.478,4.415,5.172,4.894,5.998,5.282,6.059,3.994,4.831,4.565,5.187,4.421,3.813,4.714,5.562,3.94,3.621,5.326,4.818,3.899,5.697,4.376,4.359,4.758,5.249,3.644,4.648,3.599,5.807,4.967,5.992,4.84,4.559,4.441,4.831,4.585,4.831,6.011,5.277,3.719,3.573,4.796,3.903,5.942,5.528,3.901,5.911,4.415,4.557,4.685,4.541,3.644,4.287,5.891,4.688,5.124,3.804,4.676,3.825,5.058,6.052,4.227,4.812,5.193,4.319,5.067,4.678,4.701,4.61,6.057,5.211,4.37,4.36,5.162,4.35,4.627,3.388,4.93,5.228,4.308,3.717,4.587,5.108,5.508,4.694,4.369,6.076,3.425,5.008,4.409,4.285,4.391,6.079,5.591,4.798,6.067,3.628,5.19,4.421,3.447,5.068,4.195,5.981,6.059,3.25,3.449,5.131,5.926,3.265,5.201,3.77,5.37,5.08,3.833,5.146,4.987,5.657,5.742,4.016,3.848,5.932,4.937,4.58,4.976,5.723,4.969,4.986,5.664,5.667,5.018,5.002,5.008,4.937,5.121,5.705,5.762,5.99,5.772,4.677,5.709,5.178,5.74,4.962,5.902,3.972,4.084,3.603,5.45,5.166,4.977,5.985,5.396,5.802,5.218,5.838,3.556,5.732,5.472,5.804,5.627,5.545,4.663,6.062,5.044,5.62,5.801,5.725,5.053,5.089,5.681,3.714,3.771,5.671,5.719,5.224,5.437,5.529,4.45,5.759,5.12,5.408,5.15,5.737,5.305,5.669,4.337,5.733,5.625,5.266,5.155,3.573,5.771,5.41,5.236,5.0,5.845,4.951,5.478,5.547,5.334,4.69,5.349,4.927,5.981,5.849,5.599,5.744,5.886,5.654,5.041,5.708,4.847,4.602,5.022,5.065,5.092,4.652,5.362,4.995,5.95,5.051,4.989,5.835,5.956,4.902,5.441
1991-03-30,4.663,5.029,6.334,5.097,6.242,5.163,5.092,4.588,6.06,5.952,5.626,6.166,6.226,5.096,5.598,4.9,5.031,4.868,5.122,5.809,5.617,5.439,6.276,5.53,6.028,4.253,4.104,6.191,6.13,5.476,5.525,5.329,5.934,4.945,6.136,4.803,5.858,4.857,4.278,4.501,6.087,5.714,5.803,5.924,5.58,5.688,4.75,3.814,4.102,4.77,5.766,4.615,4.723,5.106,3.563,6.27,6.383,5.396,5.77,5.608,5.098,5.008,5.405,6.08,5.308,4.451,5.361,4.713,3.954,4.406,5.517,4.733,5.723,4.997,5.443,4.762,5.947,6.417,6.364,3.968,5.341,5.027,6.035,5.898,5.522,5.696,5.171,5.539,5.589,4.834,5.458,4.847,5.454,4.216,4.821,5.66,5.115,5.174,5.536,6.089,4.998,6.185,6.087,5.493,3.755,5.544,6.113,6.476,4.968,5.466,5.492,6.298,6.252,6.146,5.954,5.993,5.467,5.32,4.773,5.102,5.105,4.648,4.287,4.127,4.575,4.821,4.841,4.432,5.277,5.191,5.869,5.819,5.926,5.957,6.037,4.872,6.155,5.527,5.533,6.238,5.293,5.056,5.779,5.125,6.11,5.125,4.374,5.663,5.58,5.511,4.844,5.191,5.105,5.751,4.64,4.496,4.647,4.487,3.702,4.473,3.826,4.407,4.416,4.62,4.586,4.29,4.716,4.656,3.551,3.673,4.008,4.543,4.849,4.71,3.502,3.198,3.519,4.522,4.511,3.993,4.368,4.29,5.266,4.982,4.263,4.262,4.28,4.684,5.507,4.371,4.538,4.036,4.463,5.984,4.116,4.79,5.489,5.278,4.218,4.754,4.723,4.786,5.027,4.869,4.462,4.582,4.743,4.224,4.355,5.502,4.698,3.861,4.144,4.372,4.71,5.757,5.801,5.199,5.376,5.833,6.168,3.796,5.608,4.078,4.284,5.004,5.634,4.517,5.486,5.587,3.623,5.57,6.243,3.409,5.087,5.301,4.501,4.578,6.304,5.696,5.983,5.78,5.253,5.671,5.417,5.869,4.66,5.477,4.09,4.583,4.183,3.478,3.511,5.603,4.849,5.641,5.44,4.819,4.523,4.343,5.886,5.966,4.694,5.332,4.172,4.218,5.552,5.625,5.349,4.699,4.631,3.792,4.645,4.652,4.648,4.452,3.835,3.826,4.644,3.793,5.086,4.954,5.548,5.707,5.294,5.56,3.575,5.189,5.255,5.116,3.771,4.306,4.972,4.992,3.99,5.113,3.905,5.419,5.665,5.382,4.794,5.107,5.192,3.898,4.71,4.54,5.357,5.755,5.631,6.076,5.372,5.854,5.086,6.143,5.614,5.716,5.609,3.807,4.782,5.18,6.317,4.49,6.229,4.945,4.22,4.482,3.399,4.605,5.609,5.676,5.768,4.869,4.107,4.952,6.086,4.93,5.654,5.387,4.166,4.185,5.336,3.552,4.674,6.146,4.973,4.835,4.891,5.615,5.404,4.522,5.004,4.847,5.347,4.796,4.42,3.866,5.944,5.989,6.373,6.365,4.726,4.549,4.412,4.894,6.118,5.376,5.07,6.119,6.091,3.966,4.604,3.927,4.784,3.615,4.598,5.995,4.941,5.172,4.413,5.629,4.601,5.391,5.034,6.248,5.539,6.299,4.205,4.918,4.746,5.429,4.63,4.042,4.785,5.668,3.991,3.845,5.747,4.999,4.082,5.936,4.556,4.49,5.101,5.354,3.806,4.881,3.761,6.153,5.106,6.233,4.927,4.752,4.634,5.006,4.788,5.064,6.251,5.534,3.908,3.797,4.875,4.11,6.249,5.64,4.14,6.243,4.596,4.724,4.914,4.722,3.807,4.477,6.012,4.869,5.343,3.992,4.909,4.001,5.281,6.292,4.41,4.964,5.6,4.499,5.288,4.859,4.914,4.71,6.298,5.468,4.5,4.464,5.419,4.57,4.808,3.606,5.151,5.647,4.488,3.941,4.729,5.365,5.907,4.795,4.576,6.316,3.649,5.265,4.617,4.465,4.572,6.319,5.696,5.021,6.307,3.776,5.457,4.597,3.685,5.307,4.35,6.221,6.3,3.493,3.584,5.373,6.166,3.508,5.442,4.014,5.623,5.316,3.996,5.39,5.209,5.849,5.862,4.179,4.011,6.173,5.158,4.722,5.107,5.835,5.291,5.328,6.03,6.041,5.352,5.336,5.344,5.179,5.359,5.855,5.885,6.23,5.897,4.777,5.837,5.57,5.88,5.202,6.043,4.152,4.264,3.787,5.555,5.552,5.199,6.129,5.552,5.935,5.638,5.978,3.745,5.882,5.817,6.051,5.973,5.89,4.88,6.263,5.263,5.966,5.952,5.818,5.291,5.329,5.809,3.905,3.949,6.017,6.057,5.644,5.543,5.674,4.631,5.982,5.363,5.562,5.306,5.96,5.411,5.963,4.554,5.977,5.765,5.514,5.441,3.76,6.01,5.755,5.457,5.221,6.084,5.172,5.583,5.877,5.49,4.925,5.454,5.166,6.101,5.982,5.739,5.984,6.037,5.795,5.307,5.828,5.191,4.708,5.243,5.284,5.313,4.752,5.467,5.301,6.19,5.292,5.231,5.955,6.196,5.123,5.607
1991-03-31,4.345,4.764,6.072,4.876,5.991,5.074,4.847,4.271,5.796,5.674,5.35,5.871,5.973,5.009,5.491,4.812,4.689,4.549,4.775,5.538,5.347,5.127,6.026,5.304,5.761,4.051,3.903,5.924,5.863,5.201,5.251,5.063,5.652,4.602,5.883,4.57,5.584,4.627,4.218,4.257,5.82,5.443,5.521,5.798,5.318,5.417,4.669,3.687,4.042,4.544,5.539,4.347,4.49,4.78,3.415,6.007,6.131,5.015,5.499,5.336,4.75,4.782,5.13,5.835,5.004,4.187,5.057,4.487,3.675,4.048,5.243,4.451,5.616,4.65,5.174,4.378,5.819,6.167,6.114,3.722,5.062,4.68,5.801,5.663,5.246,5.584,4.825,5.167,5.313,4.608,5.182,4.621,5.178,4.166,4.588,5.381,4.769,4.827,5.429,5.855,4.91,5.951,5.821,5.218,3.705,5.268,5.847,6.227,4.737,5.191,5.217,6.048,6.002,5.879,5.686,5.73,5.08,4.935,4.473,4.716,4.861,4.478,4.163,4.015,4.311,4.587,4.607,4.167,4.963,4.805,5.597,5.551,5.659,5.691,5.742,4.487,5.92,5.245,5.25,6.002,4.972,4.709,5.408,4.746,5.838,4.903,4.11,5.383,5.298,5.23,4.497,4.84,4.879,5.494,4.56,4.309,4.343,4.18,3.384,4.286,3.516,4.099,4.109,4.313,4.399,4.104,4.666,4.454,3.232,3.537,3.871,4.236,4.525,4.466,3.184,2.854,3.202,4.215,4.204,3.675,4.05,4.007,5.099,4.825,4.214,3.945,3.962,4.366,5.225,4.048,4.218,3.761,4.145,5.673,3.797,4.497,5.134,4.968,3.976,4.55,4.405,4.513,4.817,4.57,4.154,4.292,4.45,4.151,4.036,5.242,4.402,3.72,3.964,4.204,4.424,5.487,5.53,4.895,5.037,5.742,5.905,3.659,5.508,3.978,4.146,4.649,5.53,4.239,5.126,5.474,3.487,5.504,5.979,3.261,4.702,4.946,4.142,4.334,6.052,5.589,5.725,5.509,4.949,5.564,5.31,5.599,4.301,5.133,3.878,4.288,4.125,3.342,3.375,5.331,4.524,5.291,5.129,4.513,4.336,4.184,5.547,5.624,4.45,5.027,4.085,3.896,5.291,5.364,5.108,4.497,4.429,3.635,4.328,4.443,4.439,4.294,3.698,3.69,4.572,3.746,4.739,4.624,5.175,5.44,4.99,5.284,3.335,4.935,4.937,4.871,3.426,3.998,4.635,4.658,3.824,4.778,3.692,5.139,5.293,5.121,4.458,4.727,4.837,3.852,4.415,4.276,5.054,5.383,5.36,5.822,5.096,5.583,4.791,5.874,5.388,5.444,5.502,3.628,4.47,4.876,6.066,4.296,5.961,4.708,4.041,4.414,3.251,4.31,5.502,5.403,5.533,4.549,3.984,4.701,5.82,4.686,5.542,5.06,3.876,4.125,5.229,3.404,4.471,5.878,4.721,4.746,4.685,5.339,5.13,4.197,4.767,4.5,5.072,4.447,4.286,3.548,5.71,5.718,6.123,6.115,4.393,4.347,4.209,4.548,5.873,5.1,4.723,5.856,5.828,3.901,4.271,3.681,4.558,3.297,4.355,5.76,4.612,4.852,4.054,5.328,4.359,5.004,4.789,5.996,5.263,6.049,3.848,4.83,4.544,5.116,4.27,3.725,4.708,5.56,3.931,3.526,5.476,4.679,3.842,5.687,4.354,4.307,4.849,5.247,3.628,4.535,3.583,5.886,4.862,5.983,4.838,4.419,4.301,4.721,4.524,4.717,6.001,5.258,3.661,3.479,4.791,3.752,5.988,5.53,3.8,5.978,4.393,4.428,4.581,4.402,3.628,4.148,5.749,4.549,4.956,3.746,4.564,3.768,4.971,6.042,4.089,4.698,5.325,4.181,4.984,4.54,4.625,4.56,6.048,5.192,4.318,4.353,5.143,4.223,4.488,3.296,4.847,5.376,4.286,3.623,4.576,5.09,5.637,4.645,4.218,6.066,3.331,4.99,4.257,4.263,4.253,6.069,5.589,4.681,6.057,3.612,5.18,4.286,3.346,4.982,4.181,5.971,6.05,3.147,3.436,5.057,5.916,3.163,5.126,3.664,5.335,4.965,3.817,5.081,4.902,5.496,5.6,4.0,3.832,5.922,4.854,4.569,4.968,5.72,5.028,5.075,5.762,5.757,5.099,5.083,5.092,4.866,5.033,5.726,5.628,5.98,5.643,4.627,5.586,5.314,5.646,4.884,5.808,3.95,4.062,3.545,5.448,5.298,4.895,5.894,5.278,5.689,5.368,5.744,3.499,5.753,5.55,5.799,5.706,5.624,4.636,6.019,4.882,5.699,5.823,5.723,4.964,5.01,5.692,3.654,3.715,5.75,5.791,5.373,5.436,5.549,4.313,5.668,5.05,5.288,5.032,5.646,5.304,5.704,4.31,5.725,5.531,5.212,5.161,3.515,5.761,5.489,5.173,4.917,5.835,4.868,5.476,5.651,5.216,4.589,5.348,4.848,5.838,5.703,5.47,5.735,5.908,5.56,5.03,5.565,4.938,4.552,4.939,4.897,5.009,4.603,5.36,5.018,5.94,4.977,4.918,5.692,5.946,4.819,5.443
1991-04-01,4.401,5.012,6.493,5.197,6.216,4.961,5.254,4.39,5.98,5.82,5.572,6.109,6.211,4.895,5.355,4.699,4.847,4.663,4.928,5.702,5.351,5.326,6.249,5.338,5.826,4.009,3.86,5.988,5.928,5.422,5.465,5.242,6.027,4.754,6.05,4.677,5.623,4.697,4.042,4.285,5.885,5.458,5.637,5.677,5.754,5.546,4.55,3.593,3.866,4.92,5.572,4.379,4.598,4.926,3.316,6.102,6.332,5.235,5.628,5.545,4.956,5.158,5.351,6.073,5.144,4.217,5.197,4.863,3.749,4.242,5.698,4.51,5.48,4.805,5.578,4.586,5.7,6.383,6.329,3.75,5.267,4.833,6.153,6.016,5.467,5.452,4.978,5.332,5.535,4.984,5.404,4.997,5.4,4.021,4.693,5.483,4.922,4.98,5.292,6.208,4.797,6.303,5.885,5.439,3.56,5.489,5.911,6.458,4.856,5.412,5.438,6.264,6.218,6.312,6.122,6.151,5.22,5.144,4.631,4.926,5.267,4.472,4.07,3.897,4.341,4.698,4.718,4.198,5.158,5.015,5.601,5.588,5.724,5.755,5.979,4.696,6.27,5.379,5.384,6.34,5.17,4.862,5.572,4.937,6.009,5.208,4.14,5.524,5.432,5.366,4.65,5.021,5.255,5.511,4.401,4.27,4.494,4.347,3.44,4.247,3.569,4.267,4.276,4.48,4.36,4.065,4.498,4.411,3.288,3.445,3.779,4.403,4.666,4.494,3.24,2.914,3.258,4.382,4.371,3.731,4.106,4.08,5.009,4.72,4.083,4.001,4.018,4.422,5.261,4.117,4.275,3.809,4.201,5.777,3.857,4.586,5.327,5.106,3.991,4.528,4.461,4.744,5.165,4.684,4.321,4.383,4.551,4.04,4.092,5.597,4.509,3.619,3.898,4.115,4.53,5.615,5.658,5.035,5.175,5.614,6.325,3.567,5.381,3.863,4.038,4.842,5.397,4.329,5.26,5.342,3.395,5.358,6.073,3.162,4.911,5.139,4.337,4.362,6.246,5.452,5.92,5.638,5.089,5.427,5.174,5.727,4.496,5.29,3.864,4.395,3.987,3.25,3.283,5.782,4.667,5.495,5.404,4.663,4.297,4.116,5.686,5.775,4.478,5.167,3.985,3.966,5.726,5.799,5.509,4.454,4.386,3.565,4.443,4.79,4.787,4.189,3.607,3.598,4.445,3.612,4.892,4.821,5.349,5.831,5.13,5.506,3.349,5.059,5.122,5.278,3.487,4.165,4.832,4.855,3.719,4.944,3.677,5.357,5.457,5.428,4.655,4.937,5.03,3.718,4.521,4.306,5.163,5.547,5.489,6.03,5.318,5.745,4.914,5.907,5.422,5.455,5.366,3.508,4.755,5.015,6.282,4.245,6.026,5.064,3.921,4.244,3.152,4.416,5.365,5.858,5.886,4.664,3.881,4.82,5.908,5.092,5.41,5.378,3.922,3.949,5.093,3.305,4.429,5.943,4.752,4.634,4.655,5.56,5.585,4.255,4.77,4.653,5.293,4.609,4.237,3.604,6.062,5.722,6.339,6.331,4.574,4.305,4.167,4.701,6.084,5.322,4.876,6.278,6.249,3.783,4.452,3.709,4.934,3.353,4.383,6.113,4.76,5.05,4.249,5.66,4.384,5.144,5.196,6.207,5.485,6.265,4.038,4.717,4.501,5.315,4.466,3.775,4.546,5.424,3.755,3.582,5.48,4.794,3.868,5.902,4.311,4.307,4.981,5.111,3.508,4.688,3.463,5.951,5.269,6.198,4.726,4.599,4.482,5.038,4.554,4.87,6.217,5.48,3.69,3.535,4.635,3.947,6.11,5.396,3.882,6.064,4.351,4.535,4.73,4.517,3.508,4.312,6.17,4.664,5.095,3.774,4.721,3.791,5.113,6.258,4.219,5.065,5.379,4.295,5.123,4.655,4.736,4.545,6.264,5.414,4.317,4.246,5.365,4.408,4.604,3.35,4.987,5.384,4.244,3.679,4.45,5.311,5.664,4.63,4.416,6.282,3.387,5.211,4.453,4.22,4.368,6.285,5.452,4.878,6.273,3.529,5.394,4.398,3.406,5.164,4.058,6.187,6.266,3.208,3.336,5.25,6.132,3.224,5.325,3.743,5.55,5.121,3.697,5.282,5.042,5.713,6.02,3.88,3.712,6.138,4.994,4.442,4.839,5.585,5.18,5.215,5.911,5.974,5.283,5.27,5.261,5.062,5.211,5.607,6.036,6.196,6.045,4.612,5.979,5.326,5.998,5.068,6.161,3.908,4.02,3.572,5.312,5.313,5.034,6.242,5.734,6.069,5.371,6.096,3.527,5.634,5.615,5.965,5.771,5.689,4.585,6.29,5.02,5.764,5.704,5.601,5.14,5.195,5.57,3.69,3.738,5.815,5.864,5.377,5.299,5.433,4.428,5.792,5.249,5.742,5.487,5.77,5.167,5.822,4.259,5.897,5.883,5.418,5.36,3.543,5.976,5.554,5.22,5.057,6.05,5.008,5.34,5.685,5.672,4.753,5.211,5.033,6.26,6.09,5.91,5.95,5.789,5.913,5.244,5.986,5.066,4.54,5.079,5.036,5.149,4.585,5.224,5.201,6.156,5.171,5.117,6.113,6.162,4.958,5.343
1991-04-02,4.135,4.529,5.711,4.759,5.945,4.734,4.684,4.089,5.858,5.853,5.337,5.856,5.92,4.669,5.08,4.472,4.564,4.369,4.65,5.662,5.599,5.032,5.974,5.454,5.884,3.756,3.608,6.047,5.987,5.188,5.255,5.137,5.316,4.477,5.8,4.749,5.826,4.816,3.816,4.013,5.943,5.691,5.742,5.384,5.144,5.623,4.331,3.383,3.641,4.393,5.691,4.084,4.668,4.639,3.086,6.097,6.099,4.905,5.704,5.347,4.647,4.631,5.117,5.683,4.848,3.922,4.9,4.337,3.499,3.948,5.061,4.21,5.205,4.526,5.022,4.27,5.406,6.126,6.073,3.475,5.066,4.554,5.535,5.398,5.233,5.172,4.699,5.032,5.3,4.457,5.169,4.47,5.165,3.834,4.767,5.604,4.643,4.702,5.018,5.589,4.57,5.685,5.944,5.205,3.373,5.255,5.97,6.162,4.891,5.178,5.204,6.007,5.961,5.582,5.4,5.37,4.863,4.827,4.271,4.609,4.698,4.22,3.825,3.658,4.046,4.765,4.785,3.902,4.861,4.698,5.85,5.732,5.782,5.814,5.729,4.38,5.658,5.46,5.465,5.76,4.875,4.583,5.273,4.628,5.947,4.796,3.845,5.576,5.511,5.437,4.372,4.734,4.728,5.714,4.155,4.036,4.236,4.094,3.174,4.013,3.302,4.014,4.023,4.228,4.126,3.831,4.276,4.158,3.022,3.232,3.566,4.15,4.379,4.222,2.974,2.625,2.993,4.129,4.119,3.465,3.84,3.832,4.76,4.474,3.909,3.734,3.752,4.156,4.994,3.841,4.007,3.579,3.935,5.494,3.59,4.323,5.036,4.835,3.759,4.297,4.193,4.408,4.678,4.425,4.068,4.122,4.283,3.856,3.825,5.125,4.236,3.388,3.654,3.866,4.24,5.692,5.736,4.738,4.901,5.342,5.545,3.354,5.104,3.644,3.801,4.551,5.121,4.043,4.902,5.063,3.182,5.113,6.071,2.931,4.595,4.848,4.042,4.09,6.034,5.176,5.748,5.715,4.793,5.152,4.899,5.805,4.201,5.01,3.632,4.123,3.792,3.037,3.07,5.123,4.381,5.189,5.006,4.402,4.064,3.894,5.412,5.5,4.206,4.87,3.792,3.698,5.116,5.19,4.947,4.201,4.133,3.344,4.148,4.303,4.3,3.943,3.394,3.385,4.235,3.439,4.613,4.526,4.94,5.295,4.833,5.271,3.117,5.119,4.819,4.708,3.197,3.913,4.537,4.56,3.455,4.655,3.413,5.115,5.158,5.038,4.36,4.62,4.739,3.546,4.249,4.011,4.884,5.248,5.566,5.807,5.083,5.71,4.621,6.064,5.538,5.694,5.091,3.23,4.343,4.719,6.025,3.995,6.085,4.564,3.641,4.01,2.921,4.144,5.09,5.22,5.268,4.369,3.636,4.892,5.946,4.523,5.13,4.921,3.653,3.723,4.818,3.074,4.175,6.002,4.48,4.406,4.394,5.326,4.941,3.983,4.988,4.375,5.059,4.327,3.999,3.338,5.444,5.971,6.082,6.074,4.3,4.052,3.914,4.422,5.834,5.087,4.597,5.496,5.468,3.601,4.178,3.434,4.408,3.087,4.111,5.494,4.474,4.755,3.955,5.013,4.112,4.786,4.626,5.971,5.25,6.008,3.745,4.49,4.248,5.02,4.17,3.484,4.302,5.148,3.53,3.316,5.729,4.499,3.594,5.646,4.058,4.05,5.041,4.836,3.23,4.409,3.184,6.01,4.698,5.942,4.498,4.324,4.208,4.589,4.259,4.591,5.96,5.245,3.414,3.268,4.383,3.653,6.048,5.118,3.589,6.078,4.098,4.262,4.446,4.223,3.229,4.033,5.389,4.37,4.739,3.499,4.441,3.52,4.819,6.001,3.93,4.546,5.562,4.001,4.827,4.36,4.445,4.299,6.007,5.179,4.061,4.018,5.13,4.117,4.309,3.091,4.691,5.627,3.991,3.412,4.172,5.077,5.851,4.383,4.117,6.025,3.12,4.977,4.157,3.967,4.073,6.028,5.177,4.582,6.016,3.292,5.175,4.111,3.122,4.869,3.779,5.93,6.009,2.919,3.105,4.952,5.875,2.935,5.029,3.452,5.296,4.836,3.418,4.993,4.747,5.239,5.24,3.6,3.433,5.882,4.698,4.164,4.562,5.309,5.153,5.268,5.965,5.975,5.293,5.277,5.285,4.766,4.913,5.313,5.286,5.939,5.309,4.366,5.264,5.533,5.381,4.766,5.542,3.655,3.767,3.298,5.037,5.513,4.738,5.637,5.095,5.386,5.62,5.478,3.252,5.34,5.673,5.716,5.83,5.747,4.279,5.887,4.663,5.822,5.409,5.323,4.843,4.892,5.273,3.413,3.466,5.874,5.898,5.625,5.024,5.145,4.133,5.432,4.953,5.094,4.85,5.41,4.892,5.718,3.954,5.637,5.266,5.141,5.171,3.268,5.72,5.612,4.885,4.761,5.794,4.712,5.064,5.801,5.034,4.466,4.937,4.73,5.477,5.361,5.21,5.694,5.493,5.295,5.024,5.206,5.131,4.292,4.782,4.679,4.852,4.339,4.948,5.045,5.899,4.873,4.822,5.333,5.905,4.662,5.047
1991-04-03,4.311,4.687,5.906,5.058,6.514,4.885,4.931,4.239,6.522,6.609,5.764,6.314,6.473,4.819,5.263,4.623,4.765,4.519,4.841,6.373,6.512,5.326,6.542,6.215,6.668,3.941,3.792,6.832,6.772,5.615,5.704,5.68,5.508,4.667,6.367,5.401,6.705,5.504,3.96,4.193,6.728,6.593,6.545,5.613,5.407,6.374,4.475,3.526,3.784,4.621,6.456,4.279,5.316,4.838,3.245,6.84,6.695,5.102,6.454,5.807,4.829,4.858,5.544,6.164,5.054,4.117,5.107,4.564,3.647,4.127,5.336,4.411,5.388,4.717,5.362,4.463,5.639,6.706,6.654,3.657,5.517,4.746,5.878,5.741,5.66,5.369,4.89,5.238,5.728,4.685,5.596,4.698,5.593,3.953,5.419,6.416,4.834,4.893,5.201,5.932,4.721,6.028,6.727,5.632,3.492,5.682,6.753,6.717,5.518,5.605,5.631,6.588,6.542,5.805,5.629,5.565,5.044,5.021,4.423,4.802,4.944,4.372,3.974,3.805,4.241,5.412,5.432,4.098,5.14,4.891,6.766,6.573,6.564,6.596,6.189,4.573,6.006,6.242,6.248,6.128,5.146,4.775,5.478,4.826,6.64,5.112,4.04,6.342,6.293,6.214,4.563,4.915,4.956,6.577,4.315,4.206,4.386,4.248,3.35,4.183,3.479,4.168,4.177,4.382,4.296,4.001,4.412,4.343,3.198,3.379,3.713,4.304,4.536,4.402,3.15,2.817,3.168,4.283,4.273,3.641,4.016,3.978,4.93,4.643,4.019,3.911,3.928,4.332,5.171,4.014,4.184,3.731,4.111,5.643,3.767,4.468,5.213,4.984,3.919,4.461,4.37,4.582,4.889,4.576,4.223,4.264,4.422,3.971,4.002,5.438,4.374,3.546,3.828,4.037,4.439,6.442,6.486,4.945,5.088,5.52,5.74,3.501,5.288,3.779,3.959,4.728,5.304,4.238,5.094,5.258,3.329,5.266,6.817,3.09,4.788,5.025,4.222,4.27,6.644,5.36,6.38,6.466,4.999,5.335,5.082,6.556,4.381,5.195,3.797,4.261,3.918,3.184,3.217,5.388,4.538,5.37,5.209,4.552,4.234,4.051,5.599,5.688,4.386,5.077,3.913,3.876,5.379,5.453,5.19,4.386,4.318,3.5,4.299,4.514,4.51,4.112,3.54,3.532,4.373,3.55,4.805,4.774,5.124,5.652,5.04,5.699,3.277,5.809,5.068,4.954,3.389,4.067,4.772,4.8,3.633,4.87,3.588,5.525,5.364,5.38,4.594,4.825,4.916,3.656,4.387,4.206,5.026,5.453,6.317,6.407,5.51,6.425,4.823,6.917,6.3,6.6,5.274,3.422,4.552,4.925,6.607,4.176,6.871,4.785,3.834,4.161,3.08,4.282,5.273,5.496,5.611,4.519,3.787,5.59,6.719,4.769,5.325,5.148,3.831,3.867,5.001,3.233,4.36,6.787,4.66,4.558,4.57,5.753,5.214,4.163,5.787,4.566,5.486,4.516,4.142,3.514,5.787,6.888,6.663,6.655,4.467,4.236,4.098,4.614,6.403,5.514,4.789,5.691,5.663,3.716,4.345,3.616,4.635,3.263,4.291,5.837,4.671,5.027,4.134,5.204,4.292,4.968,4.872,6.565,5.678,6.588,3.926,4.641,4.432,5.309,4.35,3.676,4.46,5.332,3.673,3.492,6.643,4.649,3.774,6.225,4.242,4.208,5.728,5.019,3.422,4.6,3.376,6.795,4.945,6.522,4.65,4.491,4.375,4.829,4.454,4.783,6.541,5.673,3.596,3.445,4.547,3.832,6.756,5.309,3.785,6.835,4.282,4.401,4.642,4.372,3.421,4.196,5.584,4.519,4.92,3.681,4.637,3.696,5.023,6.582,4.084,4.78,6.425,4.151,5.033,4.51,4.645,4.444,6.588,5.607,4.218,4.171,5.557,4.32,4.459,3.263,4.897,6.537,4.175,3.588,4.361,5.504,6.725,4.528,4.298,6.606,3.296,5.403,4.337,4.151,4.223,6.61,5.36,4.808,6.597,3.459,5.614,4.257,3.31,5.116,3.97,6.511,6.59,3.11,3.264,5.225,6.455,3.126,5.313,3.646,5.68,5.032,3.61,5.297,4.953,5.424,5.435,3.793,3.625,6.462,4.904,4.354,4.749,5.493,5.762,5.95,6.703,6.677,5.928,5.909,5.935,5.05,5.149,5.546,5.506,6.519,5.543,4.511,5.516,6.398,5.723,5.015,5.885,3.839,3.951,3.478,5.22,6.369,4.944,5.989,5.371,5.67,6.533,5.821,3.434,5.573,6.455,6.282,6.614,6.529,4.502,6.373,4.847,6.606,5.643,5.508,5.076,5.141,5.493,3.597,3.643,6.658,6.663,6.538,5.207,5.372,4.284,5.644,5.243,5.366,5.125,5.622,5.075,6.386,4.176,6.196,5.608,5.473,5.631,3.45,6.3,6.394,5.101,4.967,6.374,4.918,5.248,6.565,5.309,4.677,5.119,4.979,5.672,5.554,5.45,6.273,5.727,5.638,5.461,5.4,5.824,4.439,4.989,4.861,5.059,4.484,5.132,5.528,6.48,5.147,5.111,5.527,6.486,4.868,5.269
1991-04-04,4.265,4.592,5.741,4.954,6.423,4.852,4.806,4.192,6.455,6.568,5.697,6.241,6.38,4.786,5.222,4.59,4.718,4.473,4.796,6.32,6.502,5.263,6.45,6.19,6.629,3.884,3.735,6.794,6.733,5.548,5.64,5.629,5.361,4.622,6.281,5.374,6.689,5.484,3.916,4.14,6.689,6.581,6.516,5.547,5.273,6.342,4.441,3.488,3.741,4.505,6.431,4.222,5.29,4.789,3.203,6.791,6.61,5.05,6.422,5.744,4.78,4.743,5.477,6.055,5.0,4.06,5.053,4.449,3.605,4.083,5.197,4.354,5.347,4.672,5.233,4.416,5.571,6.617,6.565,3.603,5.456,4.701,5.732,5.595,5.593,5.321,4.845,5.189,5.66,4.569,5.529,4.583,5.526,3.917,5.393,6.389,4.789,4.848,5.16,5.786,4.687,5.882,6.688,5.565,3.456,5.615,6.714,6.622,5.485,5.538,5.564,6.499,6.453,5.65,5.474,5.401,4.988,4.973,4.36,4.755,4.819,4.322,3.925,3.756,4.184,5.385,5.405,4.041,5.079,4.844,6.756,6.548,6.526,6.557,6.118,4.526,5.861,6.209,6.215,5.988,5.086,4.73,5.43,4.778,6.584,5.012,3.983,6.304,6.26,6.179,4.518,4.871,4.84,6.562,4.273,4.154,4.347,4.21,3.304,4.13,3.432,4.13,4.139,4.344,4.243,3.949,4.378,4.285,3.152,3.341,3.675,4.266,4.491,4.349,3.104,2.767,3.123,4.245,4.235,3.595,3.97,3.937,4.885,4.599,3.986,3.865,3.882,4.286,5.123,3.967,4.138,3.691,4.065,5.598,3.722,4.425,5.17,4.943,3.874,4.412,4.324,4.52,4.782,4.535,4.185,4.222,4.38,3.934,3.956,5.329,4.332,3.506,3.777,3.992,4.385,6.41,6.455,4.891,5.044,5.476,5.575,3.463,5.243,3.735,3.914,4.684,5.262,4.185,5.033,5.211,3.291,5.232,6.768,3.049,4.74,4.981,4.178,4.217,6.562,5.319,6.305,6.434,4.945,5.295,5.042,6.524,4.337,5.15,3.748,4.218,3.882,3.146,3.179,5.244,4.494,5.323,5.134,4.512,4.181,4.006,5.554,5.644,4.333,5.023,3.876,3.83,5.246,5.319,5.066,4.329,4.261,3.456,4.252,4.407,4.404,4.068,3.502,3.494,4.338,3.516,4.76,4.718,5.054,5.526,4.986,5.632,3.232,5.778,5.011,4.83,3.339,4.029,4.719,4.746,3.585,4.82,3.538,5.459,5.315,5.286,4.541,4.776,4.872,3.622,4.345,4.149,4.982,5.405,6.285,6.324,5.443,6.373,4.77,6.894,6.274,6.59,5.234,3.372,4.473,4.872,6.518,4.121,6.832,4.677,3.784,4.117,3.039,4.24,5.233,5.356,5.465,4.473,3.738,5.561,6.677,4.644,5.278,5.059,3.782,3.823,4.96,3.192,4.303,6.748,4.608,4.524,4.521,5.686,5.073,4.116,5.779,4.521,5.419,4.471,4.094,3.468,5.641,6.878,6.574,6.566,4.426,4.179,4.041,4.569,6.316,5.447,4.744,5.526,5.498,3.68,4.304,3.562,4.52,3.217,4.238,5.692,4.623,4.968,4.09,5.074,4.239,4.912,4.747,6.48,5.611,6.499,3.882,4.608,4.375,5.247,4.306,3.624,4.418,5.291,3.63,3.446,6.633,4.603,3.721,6.136,4.185,4.157,5.697,4.979,3.372,4.555,3.327,6.756,4.82,6.433,4.616,4.45,4.334,4.736,4.397,4.738,6.452,5.606,3.543,3.399,4.505,3.788,6.697,5.264,3.734,6.789,4.225,4.358,4.594,4.326,3.372,4.153,5.419,4.473,4.864,3.628,4.591,3.644,4.971,6.493,4.039,4.67,6.407,4.105,4.98,4.464,4.591,4.395,6.499,5.54,4.167,4.134,5.49,4.272,4.412,3.218,4.843,6.527,4.118,3.542,4.315,5.437,6.706,4.479,4.253,6.517,3.25,5.337,4.293,4.094,4.177,6.52,5.319,4.757,6.508,3.413,5.55,4.212,3.261,5.06,3.922,6.422,6.501,3.061,3.223,5.165,6.366,3.076,5.252,3.597,5.614,4.985,3.56,5.234,4.9,5.339,5.27,3.743,3.576,6.373,4.85,4.307,4.704,5.451,5.721,5.919,6.669,6.637,5.893,5.873,5.901,4.989,5.094,5.478,5.345,6.43,5.384,4.462,5.359,6.384,5.578,4.957,5.739,3.782,3.894,3.425,5.179,6.354,4.891,5.845,5.231,5.517,6.523,5.675,3.381,5.505,6.417,6.196,6.575,6.49,4.433,6.261,4.79,6.568,5.575,5.46,5.022,5.084,5.435,3.544,3.591,6.619,6.621,6.529,5.167,5.306,4.237,5.572,5.181,5.224,4.986,5.55,5.035,6.322,4.108,6.109,5.463,5.409,5.571,3.396,6.211,6.356,5.031,4.913,6.285,4.864,5.207,6.54,5.17,4.628,5.079,4.922,5.507,5.403,5.3,6.184,5.659,5.492,5.396,5.236,5.794,4.39,4.935,4.805,5.005,4.435,5.091,5.474,6.391,5.086,5.049,5.363,6.397,4.815,5.205
1991-04-05,4.157,4.571,5.797,4.965,6.407,4.773,4.829,4.095,6.412,6.496,5.65,6.191,6.366,4.707,5.128,4.512,4.612,4.373,4.684,6.262,6.401,5.193,6.436,6.108,6.558,3.811,3.662,6.722,6.661,5.501,5.591,5.571,5.388,4.512,6.257,5.307,6.593,5.411,3.797,4.05,6.617,6.482,6.432,5.478,5.298,6.265,4.359,3.409,3.621,4.527,6.349,4.124,5.222,4.687,3.119,6.73,6.588,4.934,6.344,5.694,4.676,4.764,5.43,6.057,4.908,3.963,4.961,4.47,3.514,3.97,5.223,4.256,5.253,4.56,5.25,4.294,5.504,6.6,6.547,3.513,5.404,4.589,5.777,5.64,5.546,5.234,4.734,5.07,5.614,4.591,5.483,4.604,5.479,3.818,5.325,6.304,4.678,4.736,5.066,5.831,4.609,5.926,6.617,5.518,3.357,5.568,6.643,6.611,5.424,5.491,5.517,6.482,6.435,5.695,5.518,5.456,4.868,4.851,4.288,4.632,4.842,4.221,3.813,3.644,4.087,5.318,5.338,3.943,5.005,4.721,6.655,6.463,6.454,6.486,6.067,4.404,5.904,6.129,6.134,6.026,5.007,4.618,5.31,4.657,6.528,5.019,3.885,6.229,6.179,6.1,4.407,4.759,4.862,6.467,4.165,4.086,4.251,4.113,3.196,4.063,3.326,4.032,4.042,4.246,4.176,3.881,4.262,4.212,3.045,3.263,3.597,4.168,4.389,4.259,2.996,2.65,3.015,4.148,4.137,3.487,3.862,3.844,4.795,4.509,3.894,3.757,3.774,4.178,5.022,3.86,4.029,3.598,3.957,5.499,3.613,4.331,5.057,4.845,3.79,4.338,4.216,4.464,4.801,4.439,4.087,4.13,4.288,3.844,3.847,5.33,4.24,3.422,3.699,3.902,4.294,6.333,6.377,4.799,4.934,5.391,5.631,3.385,5.159,3.631,3.82,4.572,5.171,4.093,4.923,5.124,3.213,5.132,6.707,2.965,4.618,4.869,4.064,4.127,6.537,5.225,6.272,6.357,4.853,5.2,4.948,6.447,4.223,5.039,3.673,4.126,3.788,3.068,3.1,5.275,4.391,5.216,5.074,4.415,4.113,3.933,5.444,5.534,4.244,4.931,3.789,3.722,5.271,5.344,5.089,4.255,4.187,3.382,4.154,4.427,4.423,3.978,3.424,3.416,4.252,3.426,4.648,4.631,4.955,5.54,4.894,5.585,3.149,5.707,4.927,4.853,3.222,3.931,4.626,4.655,3.485,4.72,3.446,5.409,5.196,5.271,4.448,4.658,4.76,3.531,4.253,4.051,4.887,5.285,6.208,6.3,5.397,6.314,4.678,6.806,6.192,6.489,5.139,3.27,4.417,4.78,6.5,4.046,6.76,4.685,3.681,4.002,2.955,4.148,5.138,5.382,5.509,4.373,3.627,5.489,6.609,4.667,5.19,5.007,3.681,3.704,4.866,3.107,4.23,6.676,4.516,4.446,4.431,5.639,5.1,4.006,5.69,4.41,5.372,4.359,3.99,3.36,5.686,6.776,6.556,6.549,4.32,4.106,3.968,4.457,6.299,5.4,4.632,5.582,5.554,3.591,4.198,3.472,4.541,3.109,4.148,5.736,4.52,4.889,3.977,5.074,4.15,4.791,4.77,6.458,5.564,6.482,3.769,4.53,4.302,5.176,4.192,3.514,4.307,5.197,3.51,3.338,6.532,4.503,3.629,6.119,4.112,4.058,5.626,4.885,3.27,4.444,3.225,6.684,4.843,6.416,4.538,4.344,4.228,4.708,4.299,4.626,6.434,5.559,3.452,3.291,4.399,3.674,6.646,5.173,3.62,6.724,4.152,4.266,4.489,4.227,3.269,4.049,5.475,4.374,4.744,3.537,4.482,3.551,4.876,6.476,3.938,4.668,6.313,4.005,4.888,4.364,4.499,4.291,6.481,5.493,4.068,4.053,5.444,4.167,4.313,3.113,4.751,6.426,4.045,3.434,4.215,5.39,6.615,4.376,4.14,6.5,3.142,5.29,4.179,4.021,4.077,6.503,5.225,4.66,6.491,3.332,5.5,4.115,3.146,4.973,3.82,6.404,6.483,2.944,3.138,5.088,6.349,2.959,5.178,3.479,5.559,4.873,3.458,5.165,4.806,5.266,5.326,3.641,3.474,6.356,4.758,4.208,4.606,5.356,5.656,5.848,6.59,6.562,5.826,5.807,5.833,4.916,5.003,5.411,5.399,6.413,5.436,4.358,5.41,6.289,5.622,4.874,5.784,3.71,3.821,3.334,5.085,6.26,4.799,5.887,5.257,5.566,6.422,5.72,3.29,5.438,6.345,6.172,6.503,6.419,4.345,6.269,4.671,6.496,5.507,5.381,4.931,5.0,5.37,3.453,3.498,6.547,6.553,6.427,5.072,5.241,4.138,5.481,5.109,5.252,5.012,5.459,4.941,6.276,4.02,6.087,5.507,5.345,5.517,3.306,6.193,6.284,4.941,4.821,6.268,4.772,5.113,6.458,5.196,4.526,4.985,4.838,5.563,5.437,5.339,6.167,5.591,5.536,5.347,5.292,5.723,4.287,4.843,4.685,4.913,4.331,4.997,5.415,6.373,5.01,4.978,5.418,6.379,4.723,5.127
1991-04-06,4.432,4.857,6.124,5.252,6.767,4.979,5.134,4.395,6.776,6.863,5.975,6.54,6.725,4.913,5.377,4.717,4.91,4.674,4.984,6.627,6.768,5.513,6.795,6.456,6.924,4.017,3.869,7.089,7.028,5.826,5.916,5.898,5.721,4.808,6.618,5.611,6.961,5.714,4.064,4.294,6.984,6.85,6.801,5.697,5.625,6.617,4.568,3.607,3.889,4.809,6.698,4.39,5.526,4.966,3.331,7.095,6.947,5.293,6.697,6.02,5.006,5.046,5.755,6.411,5.165,4.227,5.218,4.752,3.767,4.305,5.564,4.524,5.501,4.861,5.595,4.652,5.72,6.96,6.908,3.759,5.729,4.889,6.118,5.981,5.871,5.473,5.033,5.391,5.939,4.873,5.808,4.886,5.804,4.039,5.629,6.671,4.978,5.036,5.314,6.172,4.815,6.268,6.983,5.843,3.578,5.894,7.009,6.97,5.728,5.816,5.842,6.842,6.796,6.027,5.851,5.783,5.232,5.211,4.583,4.993,5.147,4.482,4.086,3.914,4.351,5.622,5.642,4.208,5.317,5.082,7.023,6.83,6.82,6.851,6.415,4.763,6.246,6.496,6.502,6.37,5.33,4.918,5.631,5.001,6.893,5.307,4.15,6.596,6.547,6.468,4.706,5.08,5.144,6.829,4.424,4.278,4.535,4.4,3.471,4.254,3.597,4.32,4.328,4.533,4.367,4.072,4.521,4.42,3.32,3.459,3.793,4.455,4.694,4.503,3.271,2.948,3.289,4.435,4.424,3.762,4.137,4.099,5.023,4.735,4.099,4.031,4.048,4.452,5.283,4.144,4.305,3.835,4.231,5.789,3.89,4.601,5.388,5.136,4.01,4.54,4.491,4.742,5.063,4.713,4.374,4.397,4.562,4.054,4.123,5.649,4.518,3.634,3.909,4.13,4.547,6.685,6.73,5.056,5.227,5.631,5.958,3.581,5.399,3.878,4.053,4.903,5.417,4.346,5.266,5.364,3.409,5.378,7.073,3.177,4.978,5.2,4.399,4.371,6.898,5.474,6.634,6.709,5.11,5.449,5.196,6.8,4.558,5.344,3.878,4.404,4.005,3.264,3.297,5.614,4.697,5.547,5.395,4.703,4.305,4.126,5.737,5.829,4.487,5.188,3.999,4.0,5.597,5.67,5.39,4.463,4.395,3.576,4.452,4.687,4.684,4.204,3.62,3.612,4.463,3.629,4.948,4.956,5.316,5.886,5.151,5.91,3.368,6.036,5.218,5.158,3.521,4.218,4.954,4.982,3.736,5.016,3.689,5.733,5.517,5.587,4.776,5.016,5.091,3.735,4.531,4.316,5.172,5.607,6.56,6.661,5.721,6.679,4.933,7.175,6.541,6.857,5.388,3.527,4.74,5.037,6.861,4.254,7.128,4.97,3.939,4.267,3.167,4.426,5.387,5.724,5.851,4.674,3.897,5.817,6.975,4.972,5.431,5.351,3.944,3.972,5.115,3.32,4.437,7.044,4.763,4.652,4.667,5.965,5.442,4.286,6.012,4.709,5.697,4.666,4.249,3.635,6.027,7.145,6.917,6.909,4.631,4.313,4.175,4.757,6.651,5.725,4.932,5.909,5.881,3.798,4.509,3.718,4.823,3.384,4.392,6.078,4.801,5.212,4.312,5.412,4.393,5.156,5.076,6.819,5.889,6.842,4.099,4.735,4.509,5.496,4.528,3.801,4.568,5.446,3.778,3.613,6.9,4.805,3.877,6.479,4.319,4.316,5.954,5.133,3.527,4.744,3.481,7.052,5.149,6.776,4.743,4.655,4.54,5.024,4.564,4.926,6.795,5.884,3.699,3.566,4.657,4.009,7.011,5.418,3.917,7.091,4.359,4.544,4.775,4.528,3.527,4.358,5.802,4.675,5.108,3.784,4.784,3.8,5.139,6.836,4.241,4.979,6.681,4.306,5.145,4.665,4.754,4.555,6.842,5.818,4.326,4.262,5.769,4.49,4.614,3.381,5.008,6.793,4.252,3.709,4.469,5.715,6.982,4.64,4.476,6.86,3.418,5.614,4.515,4.228,4.378,6.864,5.474,4.99,6.851,3.543,5.826,4.408,3.439,5.277,4.077,6.765,6.844,3.242,3.351,5.397,6.709,3.258,5.499,3.782,5.883,5.176,3.715,5.486,5.066,5.621,5.653,3.898,3.731,6.716,5.015,4.462,4.859,5.606,5.984,6.175,6.949,6.923,6.147,6.128,6.157,5.231,5.297,5.627,5.728,6.773,5.766,4.622,5.742,6.65,5.963,5.165,6.126,3.916,4.028,3.581,5.333,6.62,5.056,6.23,5.6,5.901,6.789,6.061,3.537,5.654,6.711,6.534,6.87,6.784,4.595,6.622,5.031,6.863,5.724,5.617,5.225,5.291,5.585,3.7,3.747,6.914,6.919,6.794,5.321,5.452,4.438,5.786,5.429,5.594,5.353,5.764,5.189,6.639,4.269,6.447,5.848,5.667,5.842,3.553,6.553,6.65,5.222,5.078,6.628,5.029,5.362,6.807,5.538,4.822,5.233,5.129,5.891,5.769,5.674,6.527,5.808,5.878,5.672,5.618,6.051,4.55,5.1,5.049,5.17,4.595,5.245,5.74,6.734,5.319,5.297,5.745,6.74,4.98,5.359
1991-04-07,4.024,4.587,5.93,4.821,5.884,4.656,4.804,4.011,5.709,5.613,5.254,5.768,5.869,4.59,4.987,4.394,4.457,4.285,4.537,5.465,5.241,4.957,5.916,5.187,5.633,3.681,3.533,5.795,5.735,5.105,5.159,4.988,5.483,4.366,5.724,4.525,5.492,4.567,3.671,3.921,5.691,5.341,5.461,5.308,5.271,5.366,4.244,3.304,3.496,4.503,5.422,3.984,4.445,4.538,3.003,5.882,6.016,4.801,5.448,5.245,4.556,4.741,5.034,5.689,4.757,3.823,4.81,4.447,3.414,3.842,5.194,4.111,5.112,4.414,5.113,4.157,5.331,6.057,6.004,3.383,4.965,4.441,5.676,5.538,5.15,5.084,4.586,4.911,5.217,4.567,5.086,4.58,5.082,3.713,4.542,5.315,4.53,4.589,4.924,5.729,4.492,5.825,5.692,5.122,3.253,5.171,5.718,6.115,4.687,5.095,5.121,5.938,5.892,5.77,5.584,5.59,4.761,4.713,4.237,4.495,4.817,4.114,3.7,3.531,3.947,4.544,4.564,3.803,4.784,4.584,5.491,5.432,5.531,5.563,5.639,4.267,5.795,5.192,5.198,5.878,4.794,4.47,5.152,4.511,5.761,4.844,3.746,5.325,5.245,5.175,4.259,4.626,4.838,5.386,4.032,3.966,4.148,4.003,3.064,3.943,3.194,3.922,3.932,4.136,4.056,3.762,4.128,4.083,2.912,3.155,3.489,4.058,4.289,4.13,2.863,2.507,2.883,4.038,4.028,3.354,3.729,3.744,4.67,4.384,3.798,3.624,3.641,4.045,4.89,3.734,3.895,3.482,3.824,5.407,3.479,4.238,4.93,4.748,3.673,4.22,4.082,4.385,4.778,4.336,3.977,4.039,4.203,3.751,3.713,5.18,4.158,3.305,3.575,3.777,4.149,5.436,5.479,4.648,4.789,5.24,5.764,3.277,5.01,3.526,3.702,4.445,5.027,3.952,4.811,4.974,3.105,4.987,5.854,2.849,4.481,4.742,3.936,3.998,5.939,5.083,5.629,5.458,4.702,5.059,4.806,5.547,4.095,4.9,3.555,4.045,3.681,2.96,2.993,5.269,4.29,5.094,4.987,4.313,3.994,3.82,5.299,5.387,4.114,4.78,3.694,3.587,5.244,5.317,5.064,4.126,4.058,3.27,4.066,4.405,4.401,3.854,3.316,3.308,4.14,3.329,4.5,4.439,4.878,5.375,4.743,5.188,3.032,4.886,4.737,4.827,3.078,3.822,4.447,4.471,3.355,4.555,3.32,5.033,5.037,5.048,4.27,4.509,4.633,3.435,4.171,3.912,4.804,5.127,5.31,5.718,5.0,5.51,4.53,5.756,5.271,5.341,4.998,3.13,4.332,4.629,5.956,3.918,5.833,4.652,3.541,3.873,2.839,4.066,4.996,5.354,5.408,4.285,3.513,4.654,5.706,4.642,5.041,4.921,3.55,3.578,4.725,2.991,4.1,5.75,4.386,4.329,4.304,5.243,5.078,3.87,4.674,4.262,4.976,4.216,3.887,3.227,5.584,5.611,6.013,6.005,4.201,3.977,3.839,4.31,5.766,5.004,4.484,5.715,5.687,3.496,4.08,3.342,4.518,2.976,4.019,5.635,4.371,4.675,3.849,5.132,4.021,4.685,4.745,5.889,5.167,5.939,3.639,4.412,4.172,4.945,4.063,3.371,4.175,5.055,3.385,3.205,5.37,4.414,3.501,5.577,3.982,3.946,4.809,4.743,3.13,4.296,3.085,5.757,4.818,5.873,4.421,4.226,4.109,4.615,4.159,4.478,5.891,5.162,3.322,3.158,4.265,3.547,5.866,5.027,3.473,5.852,4.022,4.184,4.34,4.139,3.129,3.939,5.608,4.286,4.638,3.407,4.331,3.425,4.726,5.932,3.843,4.623,5.239,3.918,4.737,4.276,4.354,4.189,5.938,5.096,3.957,3.937,5.047,4.015,4.225,2.983,4.601,5.271,3.915,3.301,4.074,4.994,5.527,4.274,4.013,5.956,3.009,4.894,4.051,3.892,3.99,5.959,5.083,4.489,5.947,3.212,5.083,4.029,3.004,4.781,3.679,5.861,5.94,2.8,3.022,4.874,5.806,2.815,4.953,3.333,5.215,4.722,3.318,4.918,4.656,5.226,5.459,3.5,3.333,5.813,4.608,4.066,4.465,5.214,4.963,5.039,5.717,5.752,5.089,5.075,5.073,4.691,4.823,5.238,5.491,5.87,5.507,4.256,5.452,5.204,5.521,4.684,5.682,3.581,3.692,3.205,4.943,5.188,4.648,5.769,5.229,5.558,5.262,5.619,3.16,5.265,5.423,5.639,5.578,5.496,4.189,5.902,4.564,5.571,5.335,5.227,4.752,4.81,5.197,3.322,3.372,5.622,5.661,5.267,4.931,5.072,4.05,5.358,4.879,5.233,4.984,5.336,4.799,5.559,3.864,5.567,5.406,5.063,5.063,3.176,5.651,5.361,4.803,4.67,5.725,4.621,4.971,5.533,5.167,4.364,4.843,4.648,5.697,5.54,5.381,5.625,5.418,5.435,4.933,5.425,4.895,4.183,4.692,4.578,4.762,4.229,4.855,4.919,5.83,4.795,4.747,5.552,5.836,4.572,4.964
1991-04-08,4.562,4.861,6.058,5.245,6.815,5.1,5.105,4.466,6.867,6.999,6.036,6.605,6.769,5.035,5.524,4.838,5.023,4.747,5.098,6.742,6.964,5.58,6.842,6.599,7.066,4.162,4.014,7.231,7.17,5.887,5.983,5.99,5.68,4.923,6.673,5.736,7.144,5.852,4.24,4.435,7.126,7.042,6.958,5.878,5.594,6.761,4.694,3.73,4.064,4.782,6.841,4.543,5.651,5.091,3.466,7.219,7.007,5.373,6.84,6.089,5.078,5.019,5.816,6.429,5.303,4.38,5.355,4.725,3.861,4.385,5.531,4.676,5.648,4.974,5.581,4.739,5.904,7.011,6.959,3.902,5.799,5.004,6.077,5.94,5.932,5.631,5.148,5.514,5.999,4.846,5.868,4.859,5.865,4.184,5.755,6.831,5.092,5.15,5.461,6.131,4.936,6.227,7.125,5.904,3.723,5.954,7.15,7.011,5.842,5.877,5.903,6.894,6.847,5.973,5.799,5.717,5.322,5.297,4.633,5.079,5.118,4.615,4.237,4.068,4.504,5.746,5.766,4.361,5.394,5.167,7.219,6.996,6.962,6.993,6.481,4.849,6.207,6.646,6.652,6.338,5.4,5.033,5.754,5.101,7.002,5.306,4.304,6.738,6.697,6.615,4.821,5.169,5.117,7.007,4.587,4.411,4.603,4.468,3.602,4.388,3.73,4.388,4.397,4.601,4.501,4.206,4.697,4.565,3.451,3.583,3.917,4.524,4.768,4.644,3.403,3.091,3.42,4.503,4.492,3.893,4.267,4.192,5.165,4.877,4.231,4.162,4.179,4.583,5.417,4.265,4.437,3.948,4.362,5.867,4.02,4.684,5.466,5.205,4.131,4.668,4.622,4.777,5.038,4.795,4.443,4.477,4.634,4.181,4.254,5.648,4.586,3.767,4.05,4.273,4.687,6.828,6.873,5.194,5.342,5.795,5.892,3.705,5.558,4.022,4.196,4.982,5.568,4.486,5.366,5.52,3.533,5.549,7.197,3.312,5.063,5.279,4.479,4.512,6.963,5.621,6.71,6.853,5.248,5.596,5.343,6.943,4.638,5.448,4.005,4.472,4.145,3.388,3.421,5.577,4.77,5.62,5.431,4.771,4.438,4.255,5.852,5.942,4.628,5.326,4.12,4.129,5.566,5.639,5.361,4.608,4.54,3.705,4.527,4.662,4.659,4.347,3.744,3.736,4.594,3.762,5.063,5.029,5.386,5.876,5.289,5.971,3.489,6.167,5.32,5.129,3.663,4.287,5.028,5.056,3.89,5.126,3.832,5.795,5.64,5.606,4.85,5.101,5.17,3.868,4.599,4.469,5.242,5.73,6.704,6.722,5.782,6.796,5.071,7.344,6.683,7.05,5.535,3.69,4.775,5.174,6.912,4.398,7.27,4.954,4.102,4.438,3.302,4.494,5.534,5.691,5.81,4.748,4.05,5.95,7.111,4.943,5.588,5.381,4.079,4.147,5.262,3.455,4.582,7.186,4.903,4.773,4.808,6.025,5.408,4.419,6.183,4.824,5.758,4.774,4.385,3.766,5.986,7.341,6.968,6.961,4.705,4.458,4.32,4.872,6.702,5.786,5.047,5.843,5.815,3.926,4.583,3.861,4.796,3.515,4.533,6.036,4.925,5.281,4.391,5.395,4.534,5.246,5.047,6.877,5.95,6.894,4.184,4.856,4.654,5.563,4.608,3.947,4.734,5.593,3.953,3.745,7.096,4.878,4.019,6.53,4.464,4.452,6.084,5.28,3.69,4.858,3.645,7.194,5.119,6.828,4.865,4.729,4.614,5.04,4.717,5.041,6.846,5.945,3.842,3.697,4.818,4.089,7.119,5.57,4.058,7.22,4.504,4.612,4.897,4.602,3.69,4.431,5.736,4.748,5.198,3.927,4.895,3.941,5.273,6.888,4.315,4.971,6.859,4.38,5.283,4.739,4.893,4.686,6.894,5.879,4.461,4.389,5.829,4.577,4.688,3.509,5.146,6.988,4.397,3.841,4.627,5.776,7.161,4.771,4.555,6.912,3.549,5.675,4.596,4.374,4.452,6.915,5.621,5.065,6.903,3.68,5.891,4.48,3.579,5.371,4.239,6.816,6.896,3.385,3.486,5.479,6.761,3.4,5.568,3.921,5.946,5.294,3.879,5.553,5.202,5.668,5.587,4.061,3.894,6.768,5.153,4.62,5.013,5.755,6.094,6.304,7.088,7.052,6.265,6.245,6.278,5.303,5.402,5.812,5.666,6.825,5.707,4.753,5.686,6.829,5.922,5.267,6.084,4.061,4.173,3.724,5.48,6.796,5.193,6.192,5.567,5.85,6.985,6.02,3.68,5.839,6.853,6.589,7.012,6.926,4.771,6.636,5.123,7.004,5.909,5.783,5.33,5.393,5.765,3.843,3.889,7.056,7.053,6.99,5.468,5.632,4.512,5.907,5.497,5.559,5.321,5.885,5.336,6.735,4.445,6.5,5.807,5.732,5.916,3.695,6.605,6.792,5.367,5.216,6.679,5.167,5.509,6.95,5.505,4.933,5.38,5.231,5.825,5.722,5.627,6.579,5.994,5.837,5.737,5.552,6.183,4.682,5.238,5.139,5.308,4.727,5.393,5.822,6.785,5.4,5.365,5.679,6.791,5.117,5.536
1991-04-09,4.142,4.438,5.513,4.491,5.437,4.681,4.465,4.085,5.313,5.279,5.054,5.552,5.425,4.617,5.018,4.42,4.555,4.367,4.651,5.102,4.904,4.909,5.464,4.91,5.247,3.72,3.572,5.409,5.349,4.905,4.953,4.753,5.15,4.478,5.314,4.264,5.161,4.3,3.772,3.988,5.306,5.005,5.142,5.303,4.909,5.065,4.282,3.35,3.597,4.19,5.144,4.059,4.185,4.628,3.051,5.483,5.575,4.887,5.147,5.036,4.626,4.428,4.835,5.249,4.823,3.896,4.875,4.134,3.499,3.941,4.816,4.185,5.142,4.528,4.719,4.264,5.322,5.607,5.554,3.451,4.781,4.556,5.188,5.051,4.95,5.104,4.701,5.034,5.017,4.254,4.886,4.268,4.882,3.796,4.281,4.996,4.645,4.703,4.955,5.241,4.517,5.337,5.307,4.922,3.337,4.971,5.333,5.661,4.418,4.895,4.92,5.488,5.442,5.367,5.183,5.173,4.861,4.819,4.24,4.601,4.479,4.184,3.786,3.619,4.02,4.284,4.303,3.877,4.756,4.69,5.152,5.069,5.147,5.179,5.424,4.373,5.308,4.878,4.883,5.394,4.775,4.585,5.274,4.624,5.402,4.518,3.819,4.998,4.93,4.857,4.374,4.729,4.525,5.067,4.103,4.001,4.23,4.087,3.183,3.978,3.307,4.007,4.016,4.221,4.091,3.797,4.228,4.121,3.031,3.199,3.533,4.143,4.375,4.197,2.983,2.637,3.002,4.122,4.112,3.473,3.848,3.834,4.722,4.435,3.874,3.742,3.76,4.163,4.985,3.847,4.014,3.585,3.942,5.491,3.598,4.323,5.027,4.83,3.75,4.271,4.2,4.337,4.49,4.424,4.061,4.122,4.281,3.823,3.833,4.878,4.234,3.351,3.618,3.83,4.216,5.134,5.177,4.714,4.903,5.269,5.348,3.321,5.033,3.608,3.764,4.543,5.055,4.019,4.886,4.995,3.15,5.051,5.456,2.897,4.587,4.839,4.036,4.065,5.498,5.114,5.214,5.157,4.768,5.09,4.837,5.245,4.194,5.009,3.61,4.121,3.751,3.005,3.037,4.885,4.377,5.17,4.916,4.396,4.029,3.86,5.413,5.5,4.181,4.845,3.757,3.705,4.882,4.955,4.73,4.164,4.096,3.311,4.146,4.116,4.112,3.905,3.361,3.352,4.189,3.404,4.615,4.45,4.915,4.978,4.808,4.987,3.108,4.607,4.755,4.489,3.207,3.906,4.474,4.492,3.415,4.63,3.384,4.853,5.16,4.786,4.297,4.6,4.73,3.511,4.247,3.985,4.881,5.249,5.008,5.282,4.801,5.149,4.596,5.394,4.994,5.005,5.029,3.189,4.247,4.694,5.506,3.958,5.446,4.381,3.599,3.963,2.887,4.142,5.027,4.975,4.922,4.367,3.598,4.374,5.323,4.305,5.062,4.805,3.649,3.679,4.756,3.039,4.138,5.364,4.459,4.354,4.363,5.042,4.698,3.991,4.379,4.377,4.776,4.327,3.962,3.346,5.097,5.272,5.562,5.554,4.293,4.015,3.877,4.425,5.326,4.805,4.599,5.298,5.27,3.566,4.171,3.41,4.205,3.096,4.086,5.147,4.465,4.655,3.948,4.878,4.087,4.785,4.406,5.447,4.967,5.489,3.74,4.438,4.211,4.901,4.163,3.482,4.251,5.086,3.486,3.324,5.032,4.497,3.57,5.129,4.021,4.016,4.537,4.774,3.189,4.411,3.144,5.371,4.479,5.423,4.446,4.317,4.201,4.437,4.232,4.593,5.441,4.962,3.391,3.277,4.33,3.646,5.455,5.052,3.591,5.456,4.061,4.26,4.44,4.221,3.188,4.028,5.191,4.368,4.738,3.476,4.436,3.494,4.797,5.481,3.928,4.367,4.911,4.0,4.802,4.359,4.42,4.26,5.487,4.896,4.027,3.973,4.847,4.093,4.307,3.099,4.666,4.935,3.954,3.42,4.123,4.794,5.174,4.344,4.108,5.505,3.129,4.695,4.15,3.93,4.072,5.508,5.114,4.528,5.496,3.257,4.891,4.109,3.132,4.805,3.734,5.411,5.489,2.93,3.07,4.855,5.356,2.945,4.916,3.461,5.064,4.837,3.376,4.858,4.724,5.184,5.043,3.559,3.392,5.363,4.673,4.115,4.508,5.248,4.719,4.773,5.448,5.5,4.858,4.846,4.83,4.655,4.865,5.229,5.062,5.42,5.072,4.327,5.008,4.886,5.034,4.702,5.195,3.619,3.731,3.274,4.974,4.873,4.713,5.283,4.85,5.099,4.925,5.131,3.229,5.256,5.039,5.229,5.193,5.112,4.236,5.437,4.659,5.185,5.325,5.246,4.798,4.828,5.185,3.39,3.441,5.237,5.274,4.93,4.962,5.064,4.131,5.389,4.834,4.852,4.606,5.367,4.83,5.162,3.911,5.154,4.92,4.971,4.885,3.244,5.202,4.977,4.843,4.736,5.276,4.687,5.002,5.255,4.788,4.445,4.874,4.666,5.279,5.187,4.986,5.176,5.409,4.948,4.741,5.009,4.619,4.253,4.758,4.679,4.827,4.3,4.886,4.758,5.38,4.775,4.703,5.135,5.386,4.638,4.98
1991-04-10,4.159,4.52,5.846,4.753,5.819,4.851,4.724,3.973,5.638,5.533,5.15,5.656,5.802,4.784,5.222,4.589,4.47,4.248,4.579,5.39,5.18,4.763,5.852,5.102,5.592,3.852,3.704,5.754,5.694,5.001,5.058,4.897,5.405,4.411,5.687,4.458,5.426,4.506,3.903,4.105,5.651,5.278,5.382,5.54,5.186,5.288,4.438,3.479,3.728,4.43,5.337,4.182,4.378,4.64,3.194,5.836,5.957,4.613,5.369,5.145,4.385,4.667,4.931,5.647,4.922,4.023,4.975,4.373,3.472,3.664,5.106,4.304,5.347,4.447,5.029,3.973,5.563,5.993,5.94,3.569,4.848,4.484,5.624,5.487,5.046,5.319,4.628,4.957,5.113,4.493,4.982,4.507,4.978,3.905,4.475,5.239,4.572,4.631,5.16,5.677,4.687,5.773,5.652,5.018,3.445,5.067,5.678,6.052,4.62,4.991,5.017,5.874,5.828,5.684,5.497,5.505,4.717,4.52,4.194,4.302,4.737,4.305,3.914,3.747,4.147,4.476,4.496,4.004,4.604,4.391,5.43,5.383,5.491,5.523,5.528,4.076,5.742,5.111,5.116,5.824,4.601,4.513,5.197,4.413,5.684,4.775,3.946,5.245,5.163,5.094,4.302,4.516,4.764,5.317,4.266,4.123,4.025,3.85,3.2,4.1,3.335,3.769,3.778,3.983,4.213,3.919,4.36,4.253,3.048,3.331,3.664,3.904,4.201,4.314,3.0,2.656,3.019,3.884,3.874,3.49,3.864,3.795,4.869,4.586,3.974,3.759,3.776,4.18,5.046,3.835,4.031,3.599,3.959,5.391,3.611,4.25,4.753,4.656,3.805,4.368,4.217,4.26,4.709,4.31,3.823,4.044,4.183,3.924,3.849,5.091,4.124,3.497,3.754,3.977,4.321,5.357,5.4,4.813,4.843,5.475,5.679,3.453,5.244,3.725,3.903,4.268,5.263,4.126,4.832,5.209,3.281,5.22,5.809,3.039,4.289,4.564,3.758,4.182,5.878,5.319,5.561,5.38,4.867,5.295,5.042,5.469,3.916,4.881,3.7,4.011,3.873,3.136,3.169,5.181,4.199,4.921,4.848,4.194,4.15,3.986,5.352,5.428,4.298,4.944,3.868,3.709,5.158,5.232,4.985,4.296,4.228,3.438,4.035,4.337,4.333,4.056,3.492,3.483,4.333,3.506,4.543,4.25,4.829,5.293,4.908,5.084,3.166,4.811,4.605,4.748,3.226,3.668,4.259,4.283,3.574,4.526,3.513,4.918,5.082,4.955,4.083,4.316,4.456,3.611,4.137,4.111,4.768,5.172,5.231,5.653,4.897,5.435,4.698,5.705,5.185,5.279,5.234,3.361,4.195,4.794,5.892,4.092,5.792,4.569,3.772,4.107,3.03,4.032,5.233,5.265,5.357,4.248,3.728,4.581,5.652,4.563,5.276,4.78,3.704,3.811,4.961,3.182,4.27,5.709,4.564,4.524,4.495,5.138,4.99,4.008,4.621,4.305,4.872,4.212,4.083,3.363,5.533,5.55,5.948,5.94,4.035,4.147,4.009,4.352,5.704,4.901,4.526,5.631,5.602,3.671,3.913,3.528,4.444,3.113,4.203,5.583,4.465,4.482,3.671,5.06,4.205,4.641,4.665,5.824,5.063,5.875,3.488,4.607,4.342,4.748,3.884,3.537,4.409,5.291,3.617,3.341,5.309,4.377,3.688,5.514,4.153,4.138,4.731,4.979,3.361,4.339,3.316,5.717,4.738,5.809,4.615,4.062,3.943,4.494,4.359,4.521,5.827,5.058,3.509,3.294,4.499,3.369,5.816,5.263,3.612,5.808,4.193,4.149,4.42,4.102,3.361,3.806,5.524,4.249,4.593,3.594,4.352,3.613,4.875,5.868,3.776,4.525,5.171,3.881,4.902,4.239,4.525,4.383,5.873,4.992,4.148,4.13,4.944,3.89,4.188,3.116,4.765,5.21,4.086,3.437,4.307,4.89,5.469,4.467,3.835,5.892,3.146,4.791,3.871,4.062,3.953,5.895,5.319,4.302,5.883,3.396,4.973,3.993,3.15,4.671,3.912,5.797,5.875,2.948,3.213,4.704,5.742,2.964,4.757,3.462,5.081,4.771,3.549,4.731,4.812,5.17,5.375,3.731,3.564,5.749,4.772,4.3,4.699,5.449,4.873,4.959,5.619,5.641,4.994,4.979,4.983,4.504,4.734,5.47,5.412,5.806,5.431,4.45,5.38,5.136,5.469,4.552,5.631,3.751,3.862,3.392,5.179,5.119,4.813,5.717,5.14,5.493,5.201,5.567,3.347,5.498,5.383,5.603,5.538,5.456,4.395,5.843,4.533,5.53,5.567,5.461,4.67,4.679,5.429,3.507,3.559,5.582,5.62,5.207,5.167,5.299,4.018,5.491,4.682,5.145,4.895,5.469,5.035,5.521,4.07,5.53,5.355,4.895,4.941,3.363,5.588,5.321,4.968,4.835,5.661,4.786,5.207,5.447,5.079,4.347,5.079,4.517,5.612,5.461,5.294,5.562,5.651,5.384,4.824,5.341,4.819,4.376,4.857,4.534,4.927,4.423,5.091,4.785,5.766,4.624,4.552,5.467,5.772,4.737,5.189
1991-04-11,4.332,4.88,6.304,5.123,6.246,4.977,5.132,4.285,6.072,5.975,5.579,6.116,6.232,4.911,5.376,4.716,4.766,4.558,4.844,5.827,5.593,5.292,6.278,5.52,5.978,3.994,3.846,6.14,6.08,5.43,5.484,5.312,5.849,4.671,6.068,4.823,5.847,4.862,4.057,4.244,6.037,5.694,5.822,5.697,5.622,5.712,4.565,3.597,3.881,4.807,5.755,4.334,4.743,4.848,3.322,6.23,6.374,5.125,5.794,5.57,4.855,5.044,5.36,6.04,5.07,4.174,5.122,4.75,3.676,4.143,5.562,4.458,5.501,4.721,5.479,4.48,5.721,6.419,6.366,3.71,5.297,4.75,6.038,5.901,5.475,5.473,4.894,5.242,5.542,4.871,5.412,4.884,5.408,4.031,4.84,5.674,4.838,4.896,5.314,6.091,4.814,6.187,6.037,5.447,3.571,5.497,6.063,6.477,4.986,5.42,5.446,6.3,6.254,6.141,5.955,5.963,5.093,5.036,4.517,4.818,5.145,4.442,4.06,3.893,4.297,4.842,4.862,4.154,5.114,4.907,5.844,5.781,5.876,5.907,5.988,4.589,6.157,5.554,5.559,6.24,5.124,4.779,5.481,4.837,6.123,5.146,4.097,5.687,5.606,5.537,4.567,4.925,5.141,5.733,4.42,4.254,4.404,4.26,3.373,4.231,3.505,4.18,4.189,4.393,4.344,4.05,4.514,4.395,3.222,3.45,3.783,4.315,4.565,4.452,3.174,2.844,3.192,4.295,4.284,3.664,4.037,4.004,5.006,4.723,4.09,3.932,3.95,4.353,5.204,4.04,4.205,3.749,4.132,5.676,3.789,4.498,5.226,5.009,3.948,4.502,4.391,4.65,5.058,4.598,4.234,4.295,4.456,4.04,4.023,5.515,4.411,3.626,3.891,4.114,4.466,5.781,5.825,4.961,5.093,5.628,6.137,3.572,5.398,3.86,4.04,4.742,5.416,4.271,5.152,5.364,3.4,5.373,6.203,3.168,4.803,5.038,4.237,4.321,6.299,5.473,5.991,5.804,5.015,5.449,5.196,5.893,4.396,5.201,3.837,4.297,3.999,3.255,3.288,5.638,4.566,5.392,5.294,4.571,4.282,4.11,5.602,5.69,4.437,5.092,3.984,3.896,5.594,5.668,5.387,4.438,4.37,3.562,4.34,4.685,4.681,4.193,3.611,3.602,4.459,3.622,4.809,4.762,5.215,5.741,5.055,5.513,3.308,5.209,5.052,5.156,3.415,4.079,4.765,4.791,3.723,4.866,3.652,5.36,5.367,5.375,4.588,4.836,4.929,3.728,4.424,4.262,5.061,5.457,5.656,6.081,5.326,5.872,4.845,6.106,5.604,5.694,5.387,3.517,4.645,4.942,6.319,4.232,6.178,4.952,3.928,4.261,3.159,4.319,5.387,5.721,5.771,4.558,3.875,4.976,6.059,4.97,5.431,5.258,3.864,3.964,5.115,3.311,4.413,6.095,4.706,4.651,4.633,5.568,5.447,4.184,4.983,4.57,5.301,4.523,4.219,3.537,5.947,5.964,6.375,6.367,4.48,4.289,4.151,4.618,6.12,5.33,4.793,6.089,6.061,3.788,4.358,3.669,4.821,3.287,4.341,5.997,4.681,5.005,4.15,5.492,4.343,5.017,5.074,6.252,5.493,6.301,3.941,4.734,4.485,5.28,4.365,3.713,4.563,5.445,3.771,3.515,5.723,4.688,3.828,5.939,4.295,4.275,5.132,5.133,3.517,4.605,3.472,6.103,5.146,6.235,4.742,4.504,4.388,4.937,4.509,4.787,6.253,5.488,3.65,3.468,4.653,3.848,6.218,5.417,3.81,6.2,4.335,4.437,4.65,4.413,3.517,4.216,5.982,4.559,4.969,3.734,4.64,3.753,5.037,6.294,4.118,4.947,5.596,4.191,5.049,4.55,4.67,4.518,6.3,5.422,4.285,4.257,5.373,4.325,4.498,3.285,4.913,5.625,4.228,3.611,4.463,5.319,5.88,4.603,4.315,6.318,3.32,5.22,4.353,4.204,4.263,6.322,5.473,4.805,6.309,3.529,5.412,4.296,3.335,5.101,4.068,6.224,6.302,3.137,3.342,5.201,6.168,3.153,5.286,3.668,5.544,5.036,3.705,5.252,4.968,5.569,5.832,3.888,3.721,6.175,4.92,4.455,4.854,5.604,5.291,5.363,6.072,6.115,5.413,5.399,5.397,5.023,5.137,5.628,5.861,6.232,5.876,4.585,5.82,5.55,5.883,4.999,6.045,3.893,4.005,3.533,5.333,5.534,4.96,6.132,5.598,5.924,5.614,5.981,3.488,5.655,5.767,5.983,5.923,5.841,4.567,6.265,4.898,5.916,5.724,5.614,5.066,5.125,5.584,3.648,3.699,5.967,6.005,5.62,5.321,5.453,4.325,5.716,5.214,5.602,5.352,5.695,5.189,5.903,4.242,5.911,5.768,5.395,5.398,3.504,6.013,5.706,5.17,4.983,6.087,4.934,5.361,5.867,5.536,4.674,5.233,4.963,6.071,5.909,5.751,5.987,5.809,5.798,5.262,5.798,5.219,4.512,5.005,4.911,5.074,4.559,5.245,5.261,6.192,5.122,5.082,5.925,6.198,4.885,5.351
1991-04-12,4.181,4.712,6.111,4.967,6.077,4.846,4.956,4.116,5.896,5.79,5.38,5.903,6.061,4.78,5.218,4.585,4.572,4.389,4.66,5.647,5.434,5.028,6.111,5.345,5.842,3.859,3.711,6.004,5.944,5.231,5.288,5.127,5.655,4.489,5.937,4.669,5.68,4.716,3.899,4.103,5.901,5.533,5.638,5.538,5.434,5.533,4.434,3.476,3.724,4.644,5.58,4.182,4.589,4.683,3.192,6.088,6.214,4.877,5.614,5.375,4.627,4.881,5.161,5.9,4.925,4.022,4.978,4.587,3.536,3.91,5.365,4.305,5.342,4.535,5.289,4.231,5.561,6.251,6.198,3.568,5.082,4.565,5.883,5.746,5.276,5.315,4.709,5.043,5.343,4.708,5.212,4.721,5.209,3.9,4.686,5.494,4.653,4.712,5.156,5.937,4.682,6.032,5.901,5.248,3.441,5.298,5.927,6.311,4.832,5.221,5.247,6.133,6.087,5.947,5.76,5.771,4.888,4.785,4.349,4.567,4.969,4.301,3.91,3.743,4.145,4.687,4.707,4.002,4.855,4.656,5.684,5.634,5.74,5.772,5.774,4.339,6.002,5.367,5.372,6.083,4.863,4.594,5.283,4.607,5.941,4.989,3.945,5.501,5.419,5.351,4.383,4.709,4.978,5.568,4.262,4.129,4.215,4.06,3.223,4.106,3.356,3.979,3.989,4.193,4.219,3.925,4.356,4.26,3.072,3.328,3.662,4.115,4.376,4.312,3.024,2.682,3.042,4.094,4.084,3.513,3.887,3.862,4.866,4.583,3.969,3.782,3.799,4.202,5.057,3.883,4.054,3.618,3.981,5.512,3.636,4.347,4.995,4.827,3.819,4.376,4.239,4.466,4.907,4.432,4.034,4.145,4.302,3.919,3.872,5.328,4.253,3.494,3.758,3.974,4.323,5.602,5.645,4.816,4.915,5.469,5.944,3.45,5.239,3.721,3.9,4.511,5.258,4.128,4.959,5.205,3.279,5.215,6.06,3.038,4.553,4.807,4.004,4.18,6.136,5.314,5.819,5.624,4.871,5.29,5.038,5.714,4.162,5.006,3.71,4.14,3.869,3.134,3.167,5.441,4.377,5.163,5.085,4.382,4.157,3.988,5.423,5.507,4.296,4.948,3.863,3.74,5.406,5.479,5.213,4.303,4.235,3.44,4.172,4.534,4.531,4.053,3.489,3.481,4.329,3.502,4.624,4.508,5.011,5.552,4.911,5.314,3.18,5.04,4.812,4.979,3.252,3.879,4.515,4.539,3.572,4.658,3.511,5.153,5.169,5.186,4.338,4.582,4.698,3.607,4.266,4.11,4.9,5.258,5.476,5.911,5.127,5.692,4.701,5.957,5.429,5.533,5.229,3.36,4.435,4.797,6.151,4.098,6.042,4.784,3.77,4.103,3.028,4.162,5.228,5.524,5.616,4.388,3.724,4.809,5.906,4.794,5.272,5.037,3.718,3.807,4.957,3.18,4.277,5.959,4.564,4.52,4.492,5.369,5.25,4.031,4.844,4.386,5.102,4.328,4.079,3.386,5.792,5.804,6.207,6.199,4.263,4.154,4.017,4.433,5.956,5.131,4.607,5.896,5.868,3.667,4.141,3.527,4.658,3.136,4.201,5.842,4.514,4.744,3.917,5.296,4.203,4.812,4.897,6.083,5.293,6.133,3.715,4.603,4.349,5.014,4.131,3.554,4.405,5.286,3.614,3.365,5.563,4.518,3.687,5.772,4.16,4.134,4.96,4.975,3.359,4.42,3.314,5.967,4.97,6.067,4.611,4.288,4.171,4.733,4.357,4.602,6.086,5.288,3.508,3.317,4.495,3.616,6.07,5.259,3.643,6.059,4.2,4.279,4.478,4.243,3.359,4.011,5.789,4.389,4.764,3.593,4.449,3.611,4.888,6.127,3.938,4.759,5.426,4.022,4.905,4.38,4.527,4.378,6.132,5.223,4.144,4.126,5.174,4.098,4.329,3.139,4.769,5.464,4.093,3.46,4.304,5.12,5.723,4.462,4.082,6.15,3.169,5.021,4.119,4.07,4.094,6.154,5.315,4.557,6.142,3.397,5.205,4.13,3.175,4.866,3.909,6.056,6.134,2.974,3.211,4.945,6.001,2.99,5.021,3.499,5.323,4.849,3.547,4.992,4.821,5.367,5.641,3.729,3.562,6.007,4.776,4.297,4.695,5.445,5.104,5.188,5.871,5.897,5.222,5.206,5.211,4.761,4.91,5.468,5.676,6.065,5.695,4.445,5.643,5.386,5.729,4.759,5.89,3.759,3.87,3.391,5.175,5.369,4.816,5.976,5.4,5.755,5.455,5.826,3.346,5.495,5.632,5.853,5.787,5.705,4.405,6.102,4.695,5.78,5.565,5.456,4.841,4.885,5.426,3.506,3.558,5.831,5.87,5.461,5.162,5.297,4.156,5.543,4.948,5.405,5.155,5.521,5.031,5.771,4.08,5.78,5.614,5.149,5.176,3.362,5.846,5.571,5.001,4.839,5.92,4.79,5.202,5.691,5.338,4.471,5.075,4.723,5.878,5.715,5.556,5.82,5.649,5.643,5.056,5.606,5.048,4.372,4.86,4.705,4.93,4.418,5.087,5.023,6.025,4.866,4.816,5.733,6.031,4.741,5.19
1991-04-13,4.337,4.992,6.476,5.273,6.44,4.971,5.289,4.356,6.262,6.159,5.721,6.269,6.425,4.905,5.37,4.71,4.796,4.628,4.867,6.015,5.794,5.387,6.473,5.713,6.194,3.994,3.846,6.357,6.297,5.573,5.628,5.464,6.007,4.693,6.287,4.974,6.042,5.019,4.052,4.239,6.253,5.894,6.007,5.692,5.791,5.887,4.56,3.593,3.877,4.952,5.948,4.33,4.894,4.858,3.319,6.442,6.574,5.24,5.969,5.715,4.961,5.189,5.502,6.253,5.067,4.17,5.119,4.896,3.705,4.248,5.738,4.454,5.494,4.747,5.66,4.59,5.715,6.614,6.561,3.706,5.428,4.772,6.24,6.103,5.618,5.467,4.916,5.265,5.685,5.016,5.554,5.029,5.55,4.026,4.992,5.86,4.86,4.918,5.308,6.294,4.808,6.39,6.253,5.59,3.567,5.64,6.279,6.673,5.138,5.563,5.589,6.496,6.449,6.315,6.129,6.135,5.178,5.148,4.6,4.931,5.302,4.437,4.055,3.888,4.293,4.993,5.013,4.15,5.201,5.019,6.045,5.99,6.092,6.123,6.14,4.702,6.359,5.737,5.742,6.441,5.22,4.801,5.505,4.915,6.309,5.295,4.093,5.871,5.789,5.721,4.59,5.003,5.286,5.93,4.414,4.254,4.486,4.349,3.379,4.231,3.51,4.269,4.278,4.482,4.343,4.05,4.508,4.395,3.228,3.446,3.779,4.405,4.645,4.448,3.18,2.852,3.198,4.384,4.373,3.669,4.043,4.033,5.0,4.717,4.085,3.938,3.955,4.357,5.204,4.06,4.21,3.753,4.137,5.734,3.795,4.544,5.328,5.086,3.95,4.502,4.396,4.755,5.192,4.651,4.324,4.343,4.515,4.035,4.029,5.671,4.475,3.622,3.89,4.11,4.464,5.956,5.999,4.958,5.112,5.621,6.309,3.568,5.391,3.855,4.035,4.845,5.41,4.268,5.215,5.358,3.396,5.367,6.415,3.165,4.916,5.141,4.342,4.316,6.497,5.466,6.183,5.979,5.012,5.442,5.19,6.068,4.501,5.246,3.838,4.361,3.994,3.252,3.284,5.814,4.647,5.497,5.418,4.653,4.281,4.108,5.621,5.71,4.432,5.089,3.979,3.904,5.763,5.836,5.542,4.438,4.37,3.56,4.407,4.819,4.815,4.189,3.607,3.598,4.454,3.618,4.831,4.86,5.311,5.922,5.053,5.656,3.311,5.372,5.118,5.313,3.422,4.168,4.864,4.89,3.718,4.906,3.649,5.496,5.391,5.523,4.687,4.948,5.032,3.723,4.488,4.258,5.126,5.48,5.83,6.274,5.468,6.059,4.842,6.314,5.796,5.894,5.381,3.513,4.773,4.939,6.514,4.231,6.395,5.093,3.924,4.255,3.155,4.383,5.38,5.897,5.973,4.628,3.87,5.139,6.264,5.127,5.425,5.397,3.866,3.959,5.109,3.307,4.412,6.312,4.702,4.645,4.628,5.71,5.623,4.189,5.158,4.593,5.444,4.562,4.214,3.542,6.149,6.165,6.57,6.562,4.577,4.289,4.151,4.64,6.311,5.472,4.815,6.261,6.233,3.783,4.455,3.665,4.966,3.293,4.337,6.2,4.693,5.1,4.255,5.637,4.339,5.102,5.231,6.446,5.635,6.496,4.037,4.728,4.484,5.374,4.471,3.716,4.558,5.438,3.766,3.521,5.923,4.758,3.824,6.134,4.295,4.27,5.292,5.127,3.513,4.627,3.468,6.32,5.304,6.43,4.737,4.601,4.485,5.072,4.505,4.809,6.449,5.63,3.646,3.474,4.647,3.954,6.427,5.411,3.818,6.414,4.335,4.501,4.665,4.482,3.513,4.306,6.154,4.629,5.054,3.731,4.67,3.749,5.038,6.49,4.194,5.094,5.79,4.261,5.046,4.619,4.667,4.513,6.495,5.564,4.28,4.252,5.515,4.407,4.568,3.291,4.91,5.825,4.228,3.617,4.458,5.462,6.083,4.597,4.421,6.514,3.326,5.362,4.458,4.204,4.333,6.517,5.467,4.905,6.505,3.527,5.549,4.363,3.342,5.166,4.064,6.419,6.497,3.144,3.339,5.284,6.364,3.16,5.38,3.678,5.671,5.057,3.701,5.35,4.967,5.677,6.005,3.883,3.717,6.37,4.917,4.45,4.848,5.597,5.441,5.522,6.247,6.278,5.56,5.546,5.548,5.113,5.192,5.623,6.039,6.427,6.057,4.58,6.004,5.748,6.086,5.065,6.248,3.893,4.005,3.529,5.327,5.731,4.958,6.334,5.774,6.115,5.815,6.183,3.484,5.649,5.983,6.203,6.14,6.057,4.568,6.463,4.978,6.132,5.719,5.608,5.119,5.191,5.579,3.645,3.696,6.184,6.221,5.82,5.314,5.448,4.393,5.74,5.307,5.779,5.528,5.718,5.183,6.122,4.243,6.131,5.971,5.504,5.525,3.5,6.208,5.922,5.183,4.98,6.282,4.931,5.355,6.06,5.712,4.712,5.227,5.029,6.244,6.071,5.926,6.182,5.803,6.001,5.4,5.97,5.38,4.507,5.002,4.996,5.072,4.553,5.239,5.377,6.388,5.205,5.176,6.097,6.394,4.882,5.347
1991-04-14,4.468,4.881,6.244,5.057,6.176,5.095,5.057,4.37,6.004,5.909,5.506,6.038,6.161,5.029,5.52,4.834,4.912,4.645,4.997,5.761,5.524,5.243,6.209,5.447,5.911,4.117,3.969,6.074,6.013,5.358,5.413,5.246,5.816,4.823,6.002,4.77,5.779,4.807,4.203,4.372,5.97,5.626,5.756,5.841,5.542,5.65,4.684,3.709,4.028,4.737,5.681,4.475,4.69,4.99,3.444,6.163,6.305,5.07,5.732,5.499,4.802,4.974,5.287,5.972,5.2,4.314,5.253,4.681,3.78,4.094,5.478,4.598,5.644,4.865,5.399,4.433,5.864,6.349,6.296,3.841,5.237,4.903,5.966,5.829,5.403,5.617,5.046,5.405,5.47,4.801,5.339,4.814,5.336,4.151,4.786,5.608,4.991,5.049,5.458,6.02,4.931,6.115,5.971,5.375,3.692,5.425,5.997,6.407,4.932,5.348,5.374,6.231,6.185,6.073,5.885,5.904,5.199,4.981,4.579,4.764,5.07,4.571,4.2,4.033,4.438,4.789,4.809,4.295,5.105,4.853,5.774,5.713,5.81,5.841,5.91,4.536,6.085,5.49,5.495,6.168,5.075,4.932,5.644,4.869,6.056,5.08,4.238,5.623,5.542,5.473,4.721,4.936,5.071,5.662,4.565,4.367,4.392,4.216,3.511,4.344,3.641,4.136,4.145,4.349,4.456,4.163,4.659,4.518,3.36,3.561,3.894,4.272,4.599,4.581,3.312,2.995,3.33,4.251,4.24,3.801,4.174,4.105,5.133,4.85,4.2,4.069,4.086,4.488,5.335,4.168,4.342,3.866,4.268,5.764,3.927,4.591,5.174,5.032,4.064,4.615,4.527,4.598,4.993,4.657,4.19,4.385,4.54,4.15,4.16,5.439,4.491,3.747,4.014,4.243,4.597,5.719,5.762,5.091,5.241,5.771,6.077,3.683,5.541,3.988,4.168,4.692,5.56,4.402,5.275,5.507,3.511,5.517,6.136,3.29,4.749,4.987,4.188,4.449,6.23,5.617,5.924,5.742,5.145,5.592,5.34,5.831,4.346,5.289,3.951,4.377,4.119,3.367,3.4,5.558,4.597,5.339,5.234,4.564,4.394,4.222,5.749,5.839,4.565,5.223,4.094,4.035,5.514,5.587,5.312,4.561,4.493,3.675,4.429,4.62,4.617,4.322,3.722,3.714,4.578,3.733,4.962,4.713,5.301,5.661,5.186,5.441,3.425,5.151,5.161,5.08,3.565,4.035,4.716,4.742,3.863,5.001,3.783,5.291,5.531,5.301,4.539,4.783,4.879,3.838,4.504,4.403,5.142,5.62,5.594,6.012,5.254,5.806,4.975,6.037,5.53,5.625,5.531,3.665,4.585,5.072,6.25,4.355,6.111,4.885,4.076,4.407,3.281,4.399,5.53,5.637,5.7,4.646,4.015,4.919,5.991,4.895,5.575,5.191,3.998,4.111,5.259,3.433,4.535,6.029,4.835,4.769,4.76,5.495,5.364,4.323,4.922,4.724,5.229,4.634,4.348,3.674,5.875,5.894,6.306,6.298,4.432,4.411,4.274,4.771,6.052,5.258,4.946,6.029,6.001,3.898,4.311,3.8,4.751,3.424,4.47,5.926,4.825,4.957,4.1,5.485,4.472,5.124,4.999,6.183,5.42,6.232,3.917,4.852,4.607,5.232,4.315,3.859,4.709,5.589,3.918,3.653,5.653,4.775,3.959,5.871,4.418,4.405,5.075,5.277,3.665,4.758,3.62,6.036,5.071,6.166,4.861,4.46,4.341,4.872,4.649,4.94,6.184,5.415,3.781,3.605,4.798,3.8,6.15,5.561,3.961,6.133,4.457,4.517,4.796,4.5,3.665,4.203,5.922,4.646,5.076,3.866,4.774,3.884,5.171,6.225,4.173,4.876,5.529,4.279,5.18,4.636,4.801,4.647,6.231,5.349,4.415,4.377,5.301,4.327,4.585,3.42,5.044,5.556,4.351,3.749,4.609,5.247,5.811,4.731,4.265,6.249,3.458,5.148,4.303,4.327,4.351,6.252,5.617,4.755,6.24,3.651,5.346,4.381,3.483,5.167,4.216,6.155,6.233,3.288,3.464,5.217,6.1,3.303,5.237,3.821,5.479,5.19,3.853,5.201,5.1,5.629,5.774,4.035,3.868,6.106,5.051,4.602,4.999,5.747,5.232,5.306,6.007,6.054,5.358,5.344,5.341,4.996,5.256,5.772,5.8,6.163,5.814,4.713,5.757,5.48,5.812,5.107,5.973,4.016,4.128,3.664,5.477,5.463,5.091,6.06,5.514,5.858,5.545,5.909,3.62,5.798,5.702,5.918,5.857,5.775,4.717,6.194,5.008,5.85,5.868,5.757,5.187,5.234,5.728,3.78,3.831,5.901,5.939,5.551,5.464,5.594,4.413,5.868,5.165,5.52,5.268,5.846,5.333,5.838,4.392,5.846,5.697,5.34,5.342,3.635,5.945,5.64,5.321,5.114,6.019,5.065,5.505,5.792,5.452,4.812,5.377,5.072,6.012,5.87,5.678,5.919,5.953,5.727,5.195,5.739,5.161,4.64,5.135,5.017,5.205,4.687,5.389,5.217,6.124,5.135,5.034,5.866,6.13,5.015,5.496
1991-04-15,4.225,4.584,5.757,4.688,5.688,4.772,4.675,4.169,5.552,5.501,5.223,5.733,5.676,4.707,5.13,4.512,4.642,4.448,4.733,5.332,5.129,5.035,5.717,5.109,5.483,3.822,3.674,5.644,5.585,5.074,5.124,4.933,5.371,4.56,5.555,4.444,5.383,4.481,3.848,4.084,5.542,5.229,5.361,5.433,5.132,5.272,4.367,3.434,3.674,4.384,5.342,4.164,4.365,4.717,3.148,5.722,5.824,4.984,5.354,5.207,4.717,4.62,5.004,5.499,4.918,4.002,4.971,4.327,3.575,4.028,5.051,4.29,5.255,4.61,4.959,4.356,5.454,5.859,5.806,3.551,4.947,4.639,5.452,5.316,5.119,5.222,4.782,5.122,5.186,4.447,5.056,4.461,5.052,3.857,4.461,5.215,4.727,4.785,5.068,5.505,4.609,5.601,5.543,5.091,3.399,5.141,5.569,5.914,4.599,5.064,5.09,5.74,5.694,5.607,5.423,5.418,4.961,4.91,4.344,4.693,4.688,4.269,3.87,3.702,4.125,4.463,4.483,3.983,4.877,4.782,5.377,5.3,5.382,5.414,5.605,4.465,5.571,5.096,5.102,5.656,4.894,4.667,5.361,4.715,5.63,4.714,3.925,5.22,5.148,5.076,4.457,4.811,4.717,5.284,4.196,4.094,4.302,4.159,3.27,4.071,3.395,4.079,4.088,4.292,4.183,3.89,4.301,4.222,3.119,3.287,3.619,4.214,4.455,4.292,3.071,2.734,3.089,4.194,4.183,3.559,3.932,3.907,4.819,4.533,3.929,3.827,3.844,4.246,5.071,3.933,4.099,3.657,4.026,5.565,3.684,4.397,5.109,4.902,3.83,4.356,4.284,4.445,4.666,4.496,4.133,4.195,4.355,3.882,3.917,5.079,4.308,3.447,3.717,3.93,4.313,5.341,5.384,4.81,4.983,5.375,5.591,3.408,5.144,3.682,3.855,4.626,5.168,4.117,4.994,5.113,3.237,5.139,5.695,2.994,4.679,4.921,4.122,4.161,5.748,5.226,5.458,5.364,4.864,5.202,4.951,5.453,4.28,5.088,3.697,4.195,3.819,3.093,3.126,5.121,4.456,5.257,5.046,4.468,4.121,3.948,5.49,5.577,4.277,4.941,3.823,3.79,5.105,5.178,4.935,4.265,4.197,3.401,4.228,4.293,4.29,4.005,3.448,3.439,4.268,3.461,4.697,4.561,5.032,5.217,4.904,5.157,3.191,4.801,4.864,4.698,3.303,3.978,4.58,4.6,3.523,4.723,3.483,5.017,5.247,4.973,4.404,4.697,4.813,3.567,4.321,4.09,4.955,5.336,5.216,5.532,4.97,5.379,4.692,5.624,5.193,5.229,5.141,3.307,4.385,4.791,5.758,4.058,5.682,4.561,3.717,4.045,2.984,4.216,5.14,5.209,5.186,4.448,3.683,4.568,5.558,4.514,5.18,4.959,3.739,3.756,4.87,3.136,4.239,5.6,4.552,4.447,4.46,5.211,4.934,4.076,4.576,4.46,4.946,4.411,4.041,3.432,5.361,5.497,5.814,5.806,4.371,4.116,3.979,4.507,5.573,4.974,4.681,5.543,5.514,3.627,4.25,3.51,4.398,3.183,4.182,5.411,4.553,4.774,4.035,5.078,4.183,4.885,4.616,5.698,5.136,5.741,3.827,4.53,4.311,5.026,4.249,3.58,4.341,5.198,3.563,3.411,5.257,4.577,3.668,5.382,4.122,4.104,4.729,4.888,3.307,4.494,3.262,5.607,4.688,5.675,4.538,4.395,4.28,4.601,4.337,4.675,5.693,5.131,3.49,3.364,4.425,3.734,5.697,5.168,3.687,5.694,4.162,4.334,4.527,4.303,3.307,4.108,5.436,4.449,4.838,3.575,4.521,3.591,4.891,5.734,4.009,4.554,5.133,4.082,4.898,4.439,4.517,4.342,5.74,5.066,4.114,4.065,5.017,4.186,4.388,3.184,4.762,5.16,4.055,3.506,4.238,4.964,5.403,4.426,4.195,5.758,3.216,4.865,4.236,4.032,4.154,5.761,5.227,4.63,5.749,3.355,5.058,4.189,3.225,4.912,3.851,5.664,5.741,3.026,3.167,4.974,5.609,3.041,5.039,3.555,5.219,4.92,3.494,4.987,4.819,5.322,5.288,3.676,3.51,5.615,4.769,4.231,4.623,5.36,4.903,4.962,5.648,5.697,5.035,5.023,5.011,4.779,4.967,5.361,5.31,5.673,5.322,4.408,5.261,5.103,5.298,4.81,5.459,3.722,3.833,3.373,5.087,5.089,4.809,5.546,5.085,5.356,5.15,5.395,3.329,5.388,5.275,5.471,5.429,5.348,4.36,5.694,4.761,5.421,5.457,5.356,4.899,4.936,5.313,3.49,3.538,5.473,5.51,5.155,5.075,5.193,4.213,5.51,4.96,5.088,4.841,5.489,4.944,5.401,4.037,5.397,5.184,5.11,5.049,3.345,5.455,5.213,4.965,4.832,5.528,4.783,5.115,5.453,5.024,4.537,4.988,4.775,5.524,5.414,5.225,5.429,5.541,5.213,4.909,5.254,4.812,4.336,4.854,4.779,4.923,4.382,5.0,4.917,5.633,4.894,4.829,5.38,5.639,4.734,5.106
1991-04-16,4.267,4.731,5.946,5.152,6.7,4.668,5.008,4.291,6.739,6.856,5.908,6.467,6.654,4.603,5.005,4.408,4.789,4.569,4.861,6.608,6.807,5.422,6.727,6.451,6.923,3.77,3.622,7.087,7.027,5.76,5.855,5.861,5.553,4.686,6.553,5.614,6.989,5.727,3.718,4.072,6.983,6.885,6.809,5.323,5.489,6.62,4.263,3.348,3.544,4.692,6.692,4.153,5.53,4.821,3.054,7.08,6.887,5.194,6.699,5.961,4.914,4.928,5.689,6.318,4.997,3.989,5.05,4.636,3.641,4.218,5.424,4.301,5.129,4.74,5.473,4.558,5.346,6.895,6.843,3.539,5.67,4.767,5.98,5.843,5.805,5.101,4.91,5.259,5.872,4.756,5.741,4.769,5.738,3.748,5.633,6.683,4.855,4.913,4.943,6.034,4.505,6.129,6.982,5.777,3.291,5.827,7.008,6.896,5.723,5.75,5.776,6.778,6.732,5.862,5.689,5.607,5.107,5.114,4.471,4.898,5.021,4.233,3.79,3.61,4.112,5.625,5.645,3.97,5.221,4.986,7.06,6.847,6.82,6.851,6.344,4.669,6.109,6.501,6.507,6.238,5.239,4.795,5.498,4.893,6.867,5.212,3.912,6.595,6.551,6.471,4.585,4.98,5.025,6.852,4.068,4.045,4.451,4.321,3.312,4.022,3.431,4.242,4.251,4.454,4.135,3.842,4.169,4.169,3.161,3.2,3.532,4.377,4.597,4.28,3.113,2.781,3.132,4.356,4.346,3.601,3.974,3.975,4.728,4.432,3.831,3.869,3.886,4.288,5.084,3.992,4.141,3.693,4.068,5.672,3.73,4.486,5.296,5.04,3.834,4.325,4.326,4.651,4.951,4.605,4.296,4.287,4.459,3.798,3.959,5.538,4.42,3.352,3.647,3.842,4.364,6.687,6.732,4.889,5.097,5.266,5.781,3.322,5.034,3.595,3.76,4.814,5.048,4.156,5.11,4.992,3.151,5.017,7.059,2.901,4.883,5.109,4.312,4.149,6.843,5.101,6.588,6.711,4.943,5.077,4.826,6.801,4.47,5.227,3.673,4.306,3.712,3.007,3.039,5.469,4.6,5.452,5.289,4.616,4.072,3.878,5.605,5.703,4.264,5.021,3.744,3.844,5.462,5.534,5.264,4.212,4.144,3.33,4.346,4.578,4.574,3.905,3.361,3.352,4.162,3.361,4.825,4.867,5.184,5.767,4.983,5.843,3.193,6.036,5.106,5.032,3.349,4.141,4.864,4.893,3.423,4.898,3.443,5.664,5.384,5.492,4.687,4.921,5.001,3.467,4.432,4.077,5.068,5.473,6.563,6.605,5.656,6.66,4.757,7.192,6.535,6.893,5.016,3.195,4.636,4.87,6.797,3.999,7.126,4.856,3.603,3.916,2.891,4.328,5.015,5.582,5.714,4.569,3.598,5.821,6.97,4.847,5.059,5.236,3.761,3.626,4.745,3.042,4.186,7.042,4.545,4.343,4.409,5.897,5.301,4.119,6.045,4.588,5.631,4.552,3.984,3.475,5.889,7.182,6.852,6.845,4.547,4.063,3.926,4.635,6.589,5.66,4.809,5.732,5.704,3.536,4.426,3.498,4.706,3.226,4.169,5.939,4.661,5.121,4.225,5.254,4.169,5.032,4.95,6.759,5.823,6.778,4.01,4.426,4.258,5.404,4.44,3.606,4.212,5.073,3.433,3.453,6.938,4.698,3.653,6.417,4.069,4.072,5.954,4.763,3.195,4.622,3.15,7.05,5.022,6.713,4.434,4.571,4.456,4.915,4.324,4.803,6.731,5.817,3.478,3.406,4.298,3.924,6.986,5.045,3.746,7.08,4.109,4.446,4.64,4.424,3.194,4.27,5.626,4.569,4.984,3.563,4.666,3.575,4.977,6.772,4.143,4.86,6.706,4.203,4.977,4.56,4.573,4.3,6.778,5.752,4.082,3.966,5.703,4.395,4.509,3.225,4.842,6.831,4.003,3.549,4.121,5.649,7.007,4.384,4.388,6.796,3.259,5.549,4.427,3.979,4.275,6.799,5.101,4.9,6.787,3.274,5.763,4.306,3.271,5.169,3.736,6.701,6.78,3.072,3.073,5.296,6.646,3.088,5.407,3.618,5.808,5.048,3.382,5.397,4.902,5.48,5.478,3.563,3.397,6.653,4.848,4.113,4.503,5.235,5.963,6.172,6.937,6.901,6.131,6.111,6.144,5.138,5.181,5.254,5.559,6.71,5.601,4.366,5.582,6.675,5.826,5.052,5.987,3.67,3.781,3.36,4.962,6.643,4.889,6.094,5.459,5.748,6.827,5.923,3.317,5.281,6.711,6.469,6.869,6.784,4.297,6.527,4.902,6.862,5.349,5.255,5.108,5.178,5.221,3.484,3.523,6.913,6.912,6.833,4.95,5.088,4.332,5.573,5.338,5.451,5.214,5.551,4.819,6.605,3.974,6.381,5.711,5.582,5.785,3.332,6.491,6.651,4.973,4.911,6.565,4.862,4.989,6.8,5.398,4.705,4.863,5.017,5.714,5.599,5.518,6.465,5.433,5.741,5.61,5.443,6.052,4.296,4.933,4.925,5.002,4.338,4.874,5.69,6.67,5.219,5.207,5.569,6.676,4.813,5.01
1991-04-17,4.567,4.916,6.178,5.3,6.83,5.13,5.186,4.475,6.851,6.949,6.039,6.607,6.788,5.064,5.563,4.869,5.023,4.752,5.097,6.709,6.872,5.589,6.858,6.554,7.011,4.185,4.037,7.175,7.115,5.891,5.982,5.97,5.783,4.922,6.684,5.685,7.06,5.792,4.263,4.45,7.071,6.952,6.893,5.917,5.68,6.703,4.721,3.75,4.088,4.857,6.795,4.56,5.601,5.095,3.49,7.176,7.013,5.376,6.782,6.085,5.081,5.093,5.82,6.47,5.311,4.399,5.364,4.8,3.868,4.387,5.623,4.692,5.687,4.973,5.657,4.742,5.943,7.023,6.971,3.921,5.796,5.003,6.168,6.032,5.936,5.67,5.146,5.512,6.003,4.92,5.872,4.933,5.869,4.199,5.704,6.765,5.091,5.149,5.501,6.222,4.966,6.317,7.07,5.908,3.741,5.958,7.095,7.03,5.799,5.881,5.907,6.906,6.859,6.082,5.907,5.839,5.33,5.296,4.657,5.08,5.199,4.629,4.257,4.089,4.522,5.696,5.717,4.38,5.402,5.168,7.126,6.924,6.908,6.939,6.484,4.851,6.296,6.588,6.594,6.42,5.408,5.032,5.751,5.102,6.972,5.356,4.323,6.686,6.639,6.56,4.821,5.167,5.189,6.929,4.618,4.429,4.602,4.466,3.613,4.406,3.741,4.386,4.395,4.598,4.517,4.224,4.728,4.585,3.463,3.603,3.935,4.521,4.77,4.657,3.414,3.108,3.432,4.501,4.49,3.902,4.274,4.196,5.182,4.896,4.243,4.169,4.186,4.587,5.421,4.272,4.442,3.953,4.368,5.864,4.028,4.686,5.462,5.203,4.14,4.679,4.627,4.798,5.103,4.794,4.441,4.48,4.637,4.192,4.261,5.705,4.589,3.792,4.072,4.295,4.699,6.77,6.815,5.203,5.339,5.826,6.013,3.725,5.591,4.039,4.217,4.98,5.605,4.5,5.38,5.56,3.553,5.582,7.154,3.337,5.064,5.276,4.481,4.526,6.965,5.66,6.706,6.794,5.257,5.635,5.383,6.884,4.64,5.444,4.02,4.476,4.164,3.41,3.442,5.673,4.773,5.619,5.459,4.77,4.455,4.271,5.846,5.935,4.642,5.334,4.135,4.136,5.652,5.725,5.439,4.627,4.56,3.725,4.534,4.73,4.726,4.369,3.763,3.755,4.618,3.777,5.062,5.036,5.409,5.947,5.298,5.974,3.503,6.116,5.328,5.21,3.676,4.286,5.033,5.061,3.918,5.128,3.852,5.8,5.637,5.645,4.856,5.103,5.167,3.882,4.602,4.487,5.242,5.726,6.646,6.728,5.787,6.761,5.082,7.269,6.638,6.96,5.574,3.722,4.81,5.184,6.924,4.418,7.214,5.019,4.132,4.464,3.327,4.498,5.573,5.782,5.902,4.753,4.071,5.898,7.061,5.025,5.627,5.423,4.09,4.171,5.302,3.479,4.602,7.13,4.913,4.804,4.824,6.028,5.502,4.425,6.102,4.824,5.762,4.774,4.4,3.775,6.078,7.247,6.98,6.973,4.704,4.478,4.342,4.872,6.713,5.791,5.046,5.965,5.937,3.941,4.583,3.88,4.871,3.527,4.547,6.128,4.93,5.289,4.394,5.483,4.548,5.255,5.128,6.885,5.954,6.906,4.188,4.887,4.674,5.572,4.61,3.961,4.763,5.632,3.978,3.754,7.003,4.882,4.037,6.544,4.485,4.466,6.034,5.321,3.722,4.858,3.677,7.138,5.201,6.841,4.895,4.728,4.613,5.088,4.733,5.04,6.859,5.948,3.861,3.707,4.85,4.094,7.089,5.61,4.07,7.174,4.524,4.616,4.9,4.607,3.723,4.433,5.858,4.753,5.207,3.945,4.896,3.96,5.28,6.9,4.32,5.037,6.78,4.387,5.291,4.743,4.905,4.7,6.906,5.883,4.476,4.416,5.834,4.581,4.693,3.519,5.155,6.897,4.418,3.85,4.66,5.78,7.08,4.783,4.558,6.924,3.56,5.68,4.597,4.395,4.459,6.927,5.66,5.069,6.915,3.704,5.891,4.485,3.592,5.376,4.27,6.829,6.908,3.4,3.511,5.487,6.774,3.415,5.575,3.932,5.951,5.292,3.91,5.561,5.211,5.706,5.71,4.092,3.925,6.781,5.162,4.653,5.048,5.791,6.059,6.254,7.038,7.008,6.224,6.205,6.234,5.313,5.407,5.851,5.783,6.837,5.821,4.766,5.797,6.752,6.015,5.275,6.176,4.084,4.195,3.743,5.52,6.722,5.203,6.28,5.659,5.954,6.893,6.112,3.7,5.878,6.799,6.6,6.957,6.872,4.799,6.679,5.134,6.95,5.948,5.811,5.335,5.4,5.81,3.862,3.907,7.001,7.004,6.898,5.508,5.672,4.519,5.927,5.506,5.653,5.414,5.905,5.377,6.716,4.475,6.514,5.9,5.739,5.91,3.715,6.619,6.739,5.39,5.225,6.693,5.176,5.548,6.903,5.598,4.936,5.42,5.239,5.947,5.83,5.732,6.592,6.032,5.93,5.739,5.675,6.132,4.695,5.247,5.148,5.317,4.74,5.433,5.81,6.798,5.408,5.374,5.801,6.804,5.127,5.571
1991-04-18,4.551,4.872,6.153,5.284,6.834,5.351,5.161,4.407,6.854,6.95,6.016,6.582,6.79,5.284,5.831,5.09,4.952,4.683,5.025,6.712,6.878,5.535,6.863,6.549,7.016,4.294,4.146,7.18,7.12,5.868,5.96,5.957,5.749,4.852,6.687,5.686,7.064,5.794,4.497,4.513,7.076,6.957,6.894,6.148,5.653,6.703,4.937,3.918,4.323,4.833,6.789,4.626,5.602,5.042,3.672,7.181,7.017,5.279,6.782,6.064,4.993,5.069,5.797,6.473,5.277,4.469,5.329,4.777,3.838,4.294,5.596,4.734,5.955,4.901,5.637,4.643,6.171,7.027,6.976,3.986,5.773,4.931,6.169,6.033,5.912,5.927,5.074,5.435,5.979,4.897,5.849,4.91,5.845,4.392,5.704,6.766,5.019,5.077,5.769,6.223,5.188,6.318,7.075,5.885,3.934,5.935,7.1,7.035,5.799,5.858,5.884,6.911,6.864,6.056,5.881,5.815,5.248,5.195,4.597,4.979,5.174,4.744,4.431,4.276,4.592,5.697,5.717,4.45,5.344,5.067,7.131,6.93,6.913,6.944,6.459,4.751,6.297,6.589,6.595,6.421,5.347,4.96,5.673,5.011,6.972,5.341,4.392,6.687,6.639,6.561,4.75,5.08,5.166,6.931,4.868,4.529,4.526,4.385,3.598,4.506,3.734,4.306,4.314,4.517,4.617,4.325,4.955,4.694,3.447,3.771,4.103,4.441,4.694,4.721,3.399,3.092,3.417,4.42,4.409,3.886,4.258,4.161,5.36,5.089,4.419,4.153,4.17,4.571,5.445,4.244,4.426,3.938,4.352,5.802,4.009,4.637,5.369,5.129,4.169,4.757,4.61,4.738,5.08,4.737,4.36,4.429,4.577,4.352,4.245,5.68,4.526,3.979,4.212,4.471,4.696,6.77,6.815,5.168,5.275,6.068,5.988,3.893,5.841,4.215,4.405,4.887,5.867,4.509,5.336,5.818,3.721,5.815,7.159,3.519,4.964,5.182,4.388,4.59,6.97,5.929,6.71,6.795,5.222,5.904,5.652,6.884,4.546,5.37,4.087,4.412,4.363,3.578,3.611,5.646,4.696,5.528,5.392,4.693,4.555,4.408,5.781,5.863,4.705,5.299,4.295,4.112,5.625,5.698,5.414,4.736,4.669,3.865,4.469,4.708,4.705,4.563,3.931,3.923,4.828,3.957,4.99,4.967,5.333,5.928,5.263,5.951,3.535,6.116,5.256,5.185,3.66,4.205,4.959,4.989,4.12,5.057,3.961,5.773,5.56,5.621,4.783,5.007,5.074,4.06,4.538,4.557,5.176,5.649,6.647,6.733,5.764,6.763,5.062,7.274,6.632,6.965,5.842,3.943,4.745,5.149,6.929,4.539,7.219,4.989,4.354,4.705,3.51,4.434,5.842,5.754,5.904,4.684,4.253,5.899,7.066,5.0,5.886,5.357,4.105,4.406,5.571,3.662,4.711,7.135,4.968,5.026,4.944,6.005,5.474,4.409,6.107,4.753,5.739,4.698,4.545,3.76,6.079,7.252,6.985,6.977,4.616,4.587,4.451,4.8,6.718,5.768,4.974,5.94,5.912,4.111,4.496,3.945,4.847,3.511,4.611,6.129,4.874,5.229,4.301,5.44,4.615,5.172,5.103,6.889,5.93,6.911,4.097,5.109,4.783,5.518,4.516,3.974,5.01,5.901,4.213,3.739,7.008,4.813,4.106,6.55,4.594,4.573,6.033,5.589,3.943,4.787,3.898,7.143,5.176,6.845,5.117,4.641,4.526,5.041,4.803,4.968,6.864,5.925,3.926,3.692,5.102,4.001,7.094,5.873,4.051,7.179,4.633,4.552,4.84,4.539,3.944,4.351,5.833,4.684,5.124,4.01,4.824,4.034,5.241,6.905,4.248,4.999,6.784,4.319,5.257,4.675,4.896,4.827,6.911,5.859,4.583,4.62,5.811,4.5,4.624,3.504,5.121,6.902,4.527,3.834,4.899,5.757,7.085,4.911,4.465,6.929,3.545,5.657,4.503,4.504,4.39,6.932,5.929,4.992,6.92,3.865,5.868,4.419,3.576,5.309,4.499,6.834,6.913,3.383,3.693,5.425,6.779,3.399,5.519,3.904,5.918,5.22,4.131,5.51,5.174,5.639,5.685,4.313,4.146,6.786,5.128,4.892,5.296,6.054,6.051,6.252,7.031,6.998,6.216,6.197,6.228,5.257,5.335,6.079,5.763,6.842,5.804,4.894,5.782,6.754,6.015,5.203,6.177,4.193,4.304,3.811,5.788,6.724,5.168,6.281,5.631,5.945,6.898,6.113,3.765,6.106,6.805,6.603,6.963,6.877,4.931,6.683,5.059,6.955,6.176,6.05,5.263,5.328,6.021,3.92,3.98,7.006,7.009,6.904,5.776,5.894,4.454,5.949,5.452,5.625,5.387,5.927,5.645,6.72,4.608,6.517,5.901,5.694,5.886,3.781,6.624,6.744,5.459,5.191,6.698,5.142,5.817,6.897,5.57,4.864,5.688,5.167,5.922,5.798,5.705,6.598,6.26,5.931,5.715,5.651,6.131,4.819,5.212,5.066,5.282,4.869,5.701,5.786,6.803,5.347,5.321,5.777,6.809,5.093,5.774
1991-04-19,4.245,4.806,6.108,5.215,6.687,4.585,5.11,4.3,6.677,6.743,5.893,6.451,6.649,4.52,4.906,4.326,4.784,4.575,4.853,6.519,6.624,5.425,6.716,6.329,6.801,3.719,3.572,6.964,6.904,5.745,5.832,5.804,5.69,4.679,6.533,5.506,6.82,5.604,3.63,4.035,6.861,6.706,6.672,5.224,5.598,6.496,4.182,3.285,3.456,4.786,6.568,4.115,5.423,4.811,2.988,6.979,6.861,5.204,6.575,5.933,4.924,5.022,5.675,6.345,4.983,3.95,5.036,4.73,3.633,4.224,5.539,4.268,5.03,4.733,5.56,4.564,5.247,6.877,6.825,3.503,5.645,4.759,6.084,5.948,5.79,5.002,4.902,5.25,5.857,4.85,5.727,4.863,5.723,3.673,5.524,6.542,4.847,4.905,4.844,6.138,4.423,6.233,6.86,5.762,3.217,5.812,6.885,6.891,5.627,5.735,5.761,6.76,6.714,6.006,5.831,5.769,5.116,5.119,4.501,4.903,5.123,4.182,3.722,3.539,4.073,5.518,5.538,3.931,5.225,4.991,6.876,6.697,6.698,6.729,6.327,4.675,6.21,6.373,6.379,6.329,5.243,4.787,5.488,4.893,6.785,5.266,3.874,6.476,6.424,6.347,4.578,4.979,5.118,6.688,3.976,3.996,4.454,4.324,3.293,3.973,3.41,4.245,4.254,4.457,4.086,3.794,4.078,4.117,3.142,3.137,3.468,4.38,4.602,4.242,3.094,2.762,3.113,4.359,4.349,3.581,3.952,3.967,4.657,4.358,3.761,3.848,3.865,4.265,5.05,3.977,4.118,3.673,4.046,5.67,3.71,4.482,5.298,5.043,3.803,4.281,4.303,4.683,5.036,4.602,4.299,4.285,4.461,3.734,3.938,5.604,4.424,3.283,3.589,3.773,4.344,6.563,6.608,4.875,5.086,5.171,5.942,3.258,4.939,3.528,3.689,4.818,4.95,4.133,5.11,4.894,3.088,4.922,6.956,2.834,4.888,5.112,4.318,4.111,6.811,5.001,6.543,6.587,4.929,4.977,4.727,6.677,4.476,5.22,3.634,4.312,3.636,2.944,2.977,5.59,4.605,5.459,5.33,4.619,4.024,3.821,5.593,5.692,4.227,5.006,3.681,3.825,5.57,5.643,5.363,4.16,4.093,3.274,4.351,4.664,4.661,3.832,3.297,3.289,4.083,3.292,4.817,4.872,5.212,5.846,4.969,5.828,3.164,5.925,5.109,5.134,3.329,4.145,4.869,4.898,3.349,4.894,3.396,5.652,5.375,5.531,4.693,4.927,5.004,3.398,4.437,4.038,5.072,5.464,6.439,6.577,5.641,6.57,4.74,7.037,6.413,6.713,4.917,3.116,4.683,4.856,6.779,3.945,7.003,4.94,3.523,3.825,2.825,4.333,4.916,5.697,5.819,4.575,3.528,5.707,6.855,4.949,4.96,5.291,3.734,3.537,4.647,2.975,4.134,6.92,4.508,4.261,4.355,5.882,5.418,4.097,5.885,4.581,5.617,4.547,3.926,3.455,5.994,6.997,6.835,6.827,4.551,4.012,3.875,4.628,6.571,5.645,4.801,5.894,5.866,3.47,4.43,3.462,4.8,3.206,4.132,6.044,4.651,5.126,4.231,5.368,4.131,5.041,5.052,6.735,5.808,6.761,4.015,4.343,4.206,5.408,4.445,3.579,4.119,4.973,3.346,3.433,6.754,4.704,3.616,6.4,4.018,4.024,5.844,4.665,3.116,4.615,3.071,6.928,5.124,6.696,4.352,4.574,4.46,4.975,4.284,4.795,6.714,5.803,3.443,3.386,4.204,3.931,6.903,4.946,3.726,6.972,4.057,4.45,4.631,4.43,3.115,4.275,5.788,4.575,4.993,3.527,4.659,3.537,4.963,6.755,4.15,4.944,6.545,4.21,4.963,4.566,4.553,4.246,6.76,5.737,4.034,3.89,5.688,4.397,4.515,3.206,4.828,6.649,3.951,3.528,4.033,5.635,6.843,4.33,4.395,6.779,3.239,5.535,4.433,3.928,4.282,6.782,5.002,4.905,6.77,3.212,5.743,4.312,3.251,5.169,3.653,6.684,6.762,3.053,3.006,5.3,6.629,3.068,5.411,3.6,5.799,5.039,3.302,5.399,4.888,5.53,5.64,3.482,3.317,6.636,4.835,4.026,4.411,5.137,5.881,6.064,6.824,6.804,6.041,6.022,6.049,5.143,5.181,5.155,5.711,6.692,5.748,4.312,5.722,6.511,5.931,5.056,6.092,3.619,3.73,3.324,4.863,6.482,4.875,6.193,5.574,5.876,6.644,6.028,3.282,5.182,6.59,6.449,6.747,6.663,4.237,6.558,4.909,6.74,5.251,5.161,5.108,5.181,5.128,3.45,3.485,6.791,6.799,6.65,4.851,4.992,4.338,5.558,5.342,5.569,5.33,5.536,4.72,6.538,3.915,6.365,5.816,5.58,5.757,3.297,6.474,6.53,4.938,4.897,6.548,4.848,4.89,6.676,5.513,4.701,4.764,5.02,5.876,5.742,5.654,6.448,5.334,5.846,5.591,5.606,5.94,4.243,4.919,4.934,4.988,4.284,4.776,5.652,6.653,5.223,5.211,5.732,6.659,4.8,4.923
1991-04-20,4.305,4.768,6.035,4.905,5.946,4.808,4.913,4.3,5.773,5.68,5.384,5.906,5.934,4.743,5.177,4.549,4.75,4.576,4.838,5.533,5.288,5.171,5.976,5.236,5.689,3.872,3.725,5.85,5.79,5.236,5.284,5.09,5.63,4.665,5.8,4.581,5.544,4.616,3.886,4.154,5.748,5.39,5.527,5.493,5.387,5.432,4.403,3.467,3.712,4.604,5.468,4.242,4.503,4.818,3.185,5.937,6.075,5.14,5.513,5.367,4.862,4.839,5.166,5.763,5.015,4.08,5.067,4.548,3.666,4.172,5.318,4.374,5.301,4.716,5.225,4.509,5.516,6.115,6.063,3.624,5.095,4.744,5.746,5.61,5.281,5.272,4.887,5.234,5.347,4.667,5.218,4.68,5.214,3.885,4.598,5.38,4.831,4.889,5.115,5.799,4.646,5.894,5.748,5.253,3.429,5.302,5.774,6.174,4.744,5.226,5.252,5.998,5.952,5.881,5.697,5.697,5.118,5.062,4.491,4.846,4.926,4.338,3.928,3.755,4.203,4.601,4.621,4.061,5.01,4.934,5.536,5.485,5.588,5.62,5.778,4.619,5.864,5.264,5.27,5.946,5.03,4.772,5.472,4.852,5.831,4.927,4.004,5.396,5.316,5.247,4.563,4.938,4.936,5.433,4.238,4.137,4.421,4.279,3.354,4.114,3.478,4.199,4.208,4.411,4.226,3.934,4.337,4.27,3.204,3.32,3.651,4.334,4.584,4.361,3.156,2.83,3.174,4.314,4.303,3.642,4.013,3.997,4.856,4.568,3.954,3.909,3.926,4.326,5.14,4.026,4.18,3.726,4.107,5.678,3.768,4.499,5.246,5.022,3.889,4.403,4.364,4.593,4.867,4.6,4.254,4.3,4.467,3.915,3.999,5.297,4.426,3.484,3.761,3.972,4.403,5.5,5.543,4.907,5.081,5.433,5.87,3.441,5.203,3.728,3.896,4.765,5.218,4.204,5.135,5.164,3.271,5.184,5.91,3.033,4.832,5.059,4.266,4.231,5.998,5.273,5.693,5.523,4.96,5.248,4.998,5.611,4.423,5.199,3.749,4.313,3.85,3.127,3.16,5.391,4.585,5.399,5.221,4.587,4.164,3.984,5.586,5.676,4.346,5.038,3.86,3.876,5.36,5.432,5.169,4.313,4.245,3.439,4.355,4.496,4.492,4.042,3.48,3.472,4.301,3.488,4.802,4.7,5.205,5.482,5.001,5.319,3.253,4.951,4.986,4.937,3.396,4.099,4.72,4.739,3.572,4.835,3.547,5.176,5.358,5.169,4.544,4.849,4.952,3.593,4.438,4.168,5.072,5.447,5.376,5.78,5.133,5.578,4.785,5.805,5.319,5.389,5.188,3.356,4.569,4.888,6.016,4.105,5.888,4.771,3.763,4.085,3.023,4.334,5.187,5.476,5.482,4.576,3.739,4.718,5.761,4.753,5.23,5.161,3.817,3.794,4.918,3.174,4.287,5.805,4.62,4.484,4.513,5.373,5.203,4.159,4.715,4.566,5.109,4.524,4.103,3.516,5.656,5.655,6.071,6.064,4.502,4.165,4.028,4.613,5.824,5.137,4.786,5.822,5.794,3.658,4.381,3.583,4.618,3.268,4.251,5.706,4.656,4.911,4.179,5.319,4.252,5.043,4.855,5.95,5.298,5.998,3.968,4.567,4.359,5.161,4.393,3.668,4.382,5.245,3.602,3.495,5.416,4.705,3.74,5.64,4.171,4.174,4.874,4.936,3.355,4.6,3.311,5.813,4.927,5.933,4.575,4.526,4.411,4.799,4.413,4.78,5.951,5.293,3.564,3.448,4.468,3.88,5.923,5.217,3.783,5.907,4.21,4.452,4.63,4.431,3.355,4.239,5.715,4.577,4.995,3.648,4.63,3.664,4.989,5.992,4.14,4.774,5.297,4.212,4.995,4.567,4.608,4.41,5.997,5.228,4.184,4.103,5.179,4.319,4.517,3.267,4.859,5.32,4.104,3.59,4.285,5.126,5.575,4.494,4.34,6.015,3.301,5.027,4.38,4.081,4.283,6.018,5.273,4.77,6.006,3.397,5.214,4.314,3.317,5.034,3.898,5.921,5.999,3.121,3.205,5.104,5.867,3.136,5.175,3.652,5.372,5.026,3.542,5.126,4.917,5.512,5.568,3.723,3.557,5.873,4.866,4.277,4.669,5.405,5.05,5.104,5.786,5.834,5.161,5.147,5.142,4.913,5.084,5.424,5.592,5.93,5.605,4.476,5.546,5.252,5.593,4.933,5.753,3.772,3.883,3.447,5.134,5.237,4.906,5.839,5.353,5.644,5.309,5.69,3.403,5.451,5.481,5.716,5.635,5.554,4.422,5.966,4.916,5.628,5.52,5.421,5.016,5.059,5.387,3.565,3.612,5.679,5.718,5.315,5.122,5.254,4.341,5.623,5.095,5.357,5.11,5.601,4.991,5.627,4.1,5.644,5.479,5.253,5.191,3.419,5.713,5.42,5.055,4.929,5.786,4.88,5.162,5.579,5.292,4.649,5.035,4.898,5.804,5.678,5.498,5.687,5.603,5.508,5.065,5.534,4.959,4.405,4.95,4.937,5.02,4.449,5.047,5.046,5.891,5.025,4.965,5.659,5.897,4.831,5.165
1991-04-21,4.461,4.854,6.136,5.193,6.603,5.032,5.109,4.384,6.573,6.621,5.854,6.409,6.568,4.967,5.448,4.773,4.907,4.659,4.982,6.406,6.467,5.449,6.631,6.202,6.671,4.088,3.941,6.834,6.774,5.706,5.787,5.734,5.731,4.809,6.454,5.4,6.67,5.489,4.157,4.347,6.73,6.552,6.54,5.789,5.597,6.373,4.626,3.667,3.984,4.785,6.44,4.449,5.317,4.981,3.402,6.857,6.771,5.259,6.453,5.885,4.974,5.02,5.636,6.288,5.196,4.289,5.248,4.729,3.78,4.28,5.538,4.579,5.571,4.86,5.541,4.626,5.814,6.789,6.737,3.819,5.6,4.889,6.061,5.926,5.751,5.551,5.031,5.389,5.818,4.848,5.688,4.861,5.684,4.108,5.418,6.408,4.976,5.034,5.386,6.115,4.869,6.21,6.73,5.723,3.653,5.773,6.755,6.81,5.525,5.697,5.722,6.672,6.626,6.024,5.847,5.799,5.219,5.178,4.575,4.962,5.122,4.533,4.158,3.991,4.412,5.413,5.433,4.27,5.267,5.05,6.718,6.555,6.569,6.6,6.285,4.735,6.186,6.246,6.252,6.299,5.274,4.917,5.627,4.983,6.676,5.24,4.213,6.352,6.297,6.221,4.708,5.055,5.116,6.541,4.509,4.337,4.509,4.37,3.511,4.314,3.639,4.291,4.3,4.502,4.425,4.134,4.61,4.486,3.362,3.52,3.851,4.426,4.673,4.554,3.314,3.001,3.331,4.405,4.395,3.799,4.17,4.107,5.081,4.797,4.158,4.065,4.082,4.482,5.313,4.169,4.337,3.861,4.263,5.766,3.924,4.595,5.351,5.107,4.049,4.587,4.52,4.712,5.034,4.7,4.346,4.391,4.548,4.109,4.156,5.59,4.502,3.702,3.978,4.198,4.589,6.441,6.485,5.088,5.226,5.696,5.971,3.641,5.466,3.948,4.122,4.871,5.486,4.392,5.269,5.442,3.471,5.453,6.834,3.25,4.947,5.165,4.373,4.423,6.716,5.544,6.445,6.464,5.142,5.519,5.269,6.554,4.531,5.331,3.93,4.389,4.073,3.328,3.36,5.594,4.675,5.508,5.361,4.675,4.363,4.184,5.73,5.818,4.538,5.219,4.052,4.031,5.569,5.641,5.362,4.529,4.462,3.639,4.441,4.663,4.659,4.273,3.68,3.672,4.524,3.694,4.947,4.909,5.306,5.822,5.182,5.789,3.414,5.814,5.202,5.132,3.567,4.191,4.909,4.937,3.818,5.009,3.754,5.621,5.514,5.511,4.734,4.983,5.057,3.799,4.515,4.377,5.15,5.602,6.317,6.485,5.603,6.456,4.969,6.892,6.285,6.557,5.459,3.618,4.714,5.069,6.691,4.322,6.872,4.944,4.026,4.357,3.24,4.411,5.458,5.696,5.797,4.659,3.973,5.593,6.727,4.948,5.508,5.321,3.988,4.066,5.188,3.391,4.504,6.789,4.808,4.708,4.722,5.843,5.419,4.318,5.747,4.711,5.579,4.662,4.307,3.673,5.971,6.838,6.746,6.739,4.601,4.381,4.244,4.758,6.485,5.607,4.931,5.923,5.895,3.858,4.481,3.779,4.799,3.425,4.444,6.021,4.816,5.156,4.287,5.421,4.445,5.144,5.051,6.644,5.769,6.672,4.08,4.791,4.575,5.433,4.501,3.852,4.653,5.516,3.874,3.652,6.596,4.788,3.935,6.313,4.387,4.369,5.733,5.207,3.618,4.745,3.574,6.797,5.123,6.607,4.799,4.625,4.511,4.991,4.622,4.925,6.625,5.764,3.759,3.605,4.74,3.988,6.789,5.492,3.958,6.848,4.426,4.528,4.787,4.515,3.618,4.334,5.817,4.66,5.096,3.843,4.781,3.859,5.165,6.667,4.227,4.954,6.399,4.295,5.176,4.65,4.793,4.605,6.672,5.698,4.379,4.323,5.65,4.467,4.6,3.42,5.041,6.493,4.32,3.747,4.551,5.596,6.694,4.689,4.449,6.69,3.459,5.497,4.488,4.297,4.366,6.694,5.544,4.947,6.681,3.614,5.701,4.395,3.485,5.249,4.163,6.596,6.674,3.292,3.422,5.353,6.541,3.307,5.438,3.82,5.78,5.175,3.805,5.418,5.096,5.613,5.669,3.986,3.82,6.548,5.048,4.544,4.936,5.675,5.792,5.954,6.706,6.696,5.943,5.925,5.946,5.177,5.283,5.722,5.731,6.604,5.764,4.672,5.731,6.364,5.908,5.148,6.069,3.988,4.099,3.643,5.405,6.337,5.088,6.168,5.573,5.874,6.487,6.005,3.599,5.749,6.461,6.37,6.618,6.533,4.684,6.496,5.024,6.61,5.818,5.679,5.211,5.274,5.674,3.76,3.807,6.661,6.673,6.493,5.393,5.545,4.427,5.814,5.367,5.57,5.33,5.792,5.262,6.435,4.361,6.288,5.794,5.586,5.709,3.615,6.387,6.401,5.276,5.11,6.46,5.062,5.433,6.548,5.512,4.818,5.306,5.113,5.906,5.78,5.666,6.361,5.902,5.824,5.55,5.635,5.827,4.6,5.132,5.038,5.201,4.645,5.318,5.598,6.565,5.275,5.237,5.761,6.571,5.013,5.448
1991-04-22,4.273,4.751,6.107,5.352,7.094,4.88,5.17,4.186,7.185,7.35,6.128,6.701,7.037,4.812,5.265,4.621,4.754,4.457,4.808,7.079,7.418,5.482,7.123,6.948,7.446,3.978,3.831,7.61,7.549,5.98,6.094,6.181,5.668,4.638,6.932,6.038,7.571,6.178,3.891,4.198,7.506,7.487,7.333,5.712,5.662,7.106,4.46,3.524,3.717,4.841,7.19,4.287,5.951,4.832,3.258,7.578,7.298,5.061,7.183,6.208,4.797,5.076,5.91,6.658,5.072,4.128,5.124,4.785,3.612,4.085,5.606,4.423,5.388,4.685,5.703,4.418,5.747,7.296,7.245,3.669,5.907,4.715,6.258,6.122,6.025,5.4,4.857,5.202,6.091,4.905,5.962,4.917,5.958,3.887,6.057,7.215,4.802,4.86,5.203,6.311,4.718,6.406,7.504,5.997,3.432,6.047,7.529,7.284,6.13,5.97,5.996,7.18,7.134,6.029,5.859,5.77,4.975,4.968,4.406,4.752,5.183,4.321,3.909,3.741,4.251,6.044,6.064,4.109,5.275,4.84,7.672,7.409,7.342,7.373,6.58,4.526,6.389,7.011,7.017,6.529,5.262,4.743,5.44,4.783,7.321,5.42,4.052,7.096,7.06,6.978,4.534,4.868,5.172,7.424,4.28,4.234,4.336,4.203,3.324,4.211,3.455,4.124,4.133,4.335,4.322,4.031,4.359,4.375,3.174,3.386,3.716,4.258,4.479,4.404,3.126,2.799,3.145,4.238,4.227,3.611,3.981,3.934,4.926,4.642,3.954,3.877,3.894,4.293,5.14,3.975,4.147,3.698,4.075,5.57,3.737,4.413,5.157,4.923,3.908,4.467,4.331,4.621,5.084,4.524,4.178,4.211,4.364,3.907,3.967,5.724,4.315,3.556,3.853,4.044,4.457,7.172,7.217,4.964,5.051,5.564,5.942,3.507,5.332,3.717,3.942,4.678,5.32,4.256,5.056,5.289,3.337,5.264,7.558,3.105,4.738,4.972,4.179,4.274,7.262,5.36,7.018,7.197,5.018,5.336,5.086,7.286,4.336,5.151,3.81,4.203,3.868,3.194,3.226,5.648,4.482,5.327,5.266,4.5,4.261,4.063,5.555,5.645,4.389,5.094,3.862,3.845,5.634,5.706,5.421,4.417,4.35,3.519,4.243,4.714,4.711,4.118,3.546,3.537,4.344,3.492,4.773,4.852,5.088,6.007,5.058,6.063,3.276,6.482,5.151,5.193,3.364,4.024,4.825,4.863,3.637,4.885,3.596,5.864,5.326,5.683,4.649,4.797,4.864,3.595,4.328,4.216,4.958,5.415,7.049,7.018,5.877,7.133,4.841,7.761,7.031,7.498,5.276,3.444,4.627,4.945,7.199,4.205,7.649,4.975,3.851,4.104,3.096,4.224,5.275,5.764,5.993,4.458,3.729,6.275,7.488,5.009,5.354,5.242,3.815,3.799,5.006,3.247,4.392,7.565,4.654,4.556,4.57,6.117,5.484,4.126,6.579,4.537,5.852,4.484,4.077,3.485,6.168,7.793,7.255,7.247,4.42,4.27,4.134,4.584,6.983,5.88,4.757,5.895,5.867,3.66,4.299,3.629,4.855,3.238,4.294,6.218,4.664,5.147,4.092,5.325,4.296,4.9,5.112,7.169,6.043,7.18,3.889,4.639,4.464,5.46,4.305,3.663,4.416,5.333,3.608,3.464,7.549,4.586,3.78,6.82,4.276,4.167,6.398,5.024,3.444,4.571,3.399,7.573,5.184,7.115,4.647,4.443,4.329,4.986,4.461,4.751,7.133,6.038,3.61,3.417,4.516,3.794,7.462,5.326,3.768,7.586,4.315,4.341,4.628,4.313,3.444,4.149,5.789,4.458,4.853,3.694,4.617,3.698,5.035,7.175,4.031,4.967,7.278,4.094,5.052,4.449,4.662,4.377,7.18,5.972,4.177,4.171,5.923,4.318,4.398,3.237,4.917,7.439,4.209,3.559,4.373,5.87,7.592,4.461,4.257,7.199,3.271,5.771,4.293,4.186,4.166,7.202,5.361,4.845,7.19,3.479,5.991,4.199,3.285,5.189,3.987,7.104,7.183,3.089,3.277,5.348,7.049,3.104,5.453,3.62,5.975,5.0,3.63,5.47,4.969,5.428,5.641,3.811,3.645,7.056,4.924,4.365,4.756,5.492,6.338,6.61,7.407,7.342,6.531,6.509,6.557,5.194,5.201,5.656,5.743,7.112,5.795,4.443,5.791,7.25,6.105,5.098,6.265,3.878,3.988,3.49,5.222,7.212,4.964,6.376,5.642,5.981,7.438,6.201,3.449,5.683,7.234,6.849,7.393,7.306,4.55,6.879,4.787,7.385,5.752,5.573,5.125,5.222,5.614,3.612,3.648,7.436,7.423,7.444,5.21,5.48,4.228,5.652,5.394,5.632,5.398,5.63,5.079,7.052,4.229,6.758,5.991,5.689,6.028,3.464,6.894,7.174,5.126,4.986,6.968,4.938,5.25,7.296,5.58,4.687,5.123,5.063,5.877,5.725,5.692,6.868,5.835,6.021,5.838,5.607,6.501,4.377,5.008,4.795,5.077,4.417,5.135,5.949,7.073,5.272,5.264,5.732,7.079,4.889,5.341
1991-04-23,4.451,4.718,5.846,4.768,5.771,4.926,4.769,4.373,5.65,5.616,5.352,5.871,5.759,4.86,5.321,4.667,4.864,4.652,4.959,5.441,5.241,5.211,5.797,5.216,5.584,4.008,3.861,5.744,5.685,5.205,5.252,5.055,5.488,4.786,5.649,4.543,5.496,4.578,4.038,4.287,5.642,5.342,5.481,5.624,5.233,5.387,4.522,3.595,3.865,4.471,5.448,4.388,4.465,4.935,3.329,5.817,5.907,5.219,5.468,5.334,4.93,4.705,5.136,5.585,5.125,4.226,5.177,4.415,3.768,4.258,5.158,4.514,5.444,4.837,5.063,4.603,5.645,5.939,5.886,3.761,5.083,4.866,5.524,5.389,5.25,5.412,5.008,5.364,5.316,4.534,5.187,4.547,5.183,4.008,4.56,5.334,4.953,5.011,5.259,5.577,4.763,5.671,5.643,5.222,3.554,5.271,5.669,5.992,4.696,5.196,5.221,5.821,5.776,5.703,5.52,5.51,5.212,5.153,4.525,4.938,4.782,4.456,4.065,3.895,4.348,4.563,4.582,4.207,5.06,5.025,5.488,5.406,5.484,5.515,5.744,4.711,5.642,5.219,5.225,5.727,5.08,4.894,5.601,4.959,5.737,4.795,4.15,5.339,5.27,5.199,4.685,5.032,4.801,5.394,4.388,4.261,4.491,4.35,3.504,4.238,3.625,4.271,4.28,4.482,4.35,4.059,4.485,4.405,3.354,3.452,3.782,4.405,4.66,4.494,3.307,2.995,3.324,4.385,4.374,3.791,4.16,4.099,5.002,4.717,4.066,4.056,4.073,4.472,5.279,4.161,4.327,3.852,4.254,5.756,3.915,4.587,5.326,5.092,4.015,4.526,4.51,4.595,4.742,4.687,4.325,4.384,4.541,4.025,4.147,5.186,4.495,3.625,3.9,4.121,4.522,5.456,5.498,5.017,5.204,5.555,5.683,3.572,5.328,3.858,4.04,4.848,5.355,4.326,5.234,5.304,3.402,5.318,5.79,3.177,4.923,5.141,4.351,4.364,5.832,5.416,5.551,5.478,5.071,5.392,5.142,5.566,4.508,5.308,3.875,4.383,3.973,3.26,3.292,5.227,4.662,5.468,5.214,4.658,4.288,4.111,5.707,5.793,4.478,5.148,3.97,4.021,5.206,5.278,5.026,4.447,4.38,3.569,4.432,4.372,4.368,4.193,3.611,3.603,4.421,3.602,4.924,4.759,5.264,5.318,5.111,5.287,3.38,4.91,5.06,4.793,3.559,4.171,4.784,4.801,3.733,4.938,3.688,5.154,5.488,5.087,4.608,4.936,5.033,3.707,4.508,4.314,5.141,5.577,5.331,5.618,5.102,5.488,4.899,5.728,5.299,5.342,5.332,3.531,4.559,4.998,5.839,4.241,5.782,4.659,3.938,4.236,3.167,4.404,5.331,5.316,5.26,4.652,3.88,4.678,5.658,4.61,5.371,5.135,3.96,3.947,5.062,3.318,4.422,5.7,4.753,4.602,4.653,5.341,5.042,4.309,4.674,4.688,5.078,4.639,4.223,3.665,5.434,5.607,5.895,5.887,4.579,4.3,4.164,4.735,5.653,5.106,4.908,5.634,5.606,3.77,4.459,3.72,4.485,3.418,4.384,5.484,4.773,4.96,4.265,5.221,4.385,5.137,4.712,5.782,5.267,5.822,4.059,4.685,4.493,5.203,4.478,3.825,4.531,5.389,3.756,3.644,5.369,4.781,3.875,5.466,4.306,4.296,4.839,5.08,3.531,4.722,3.487,5.707,4.783,5.757,4.693,4.604,4.489,4.744,4.558,4.902,5.775,5.262,3.701,3.597,4.617,3.966,5.79,5.359,3.936,5.791,4.345,4.521,4.75,4.508,3.531,4.317,5.528,4.653,5.089,3.785,4.746,3.798,5.1,5.815,4.217,4.674,5.25,4.289,5.105,4.643,4.725,4.524,5.821,5.197,4.305,4.23,5.149,4.407,4.593,3.413,4.97,5.272,4.239,3.739,4.448,5.096,5.51,4.607,4.424,5.839,3.451,4.997,4.466,4.216,4.36,5.842,5.417,4.837,5.83,3.538,5.192,4.388,3.477,5.11,4.069,5.746,5.823,3.285,3.349,5.159,5.691,3.3,5.219,3.81,5.364,5.149,3.717,5.16,5.028,5.528,5.382,3.898,3.732,5.698,4.977,4.441,4.826,5.551,5.021,5.072,5.77,5.827,5.151,5.139,5.125,4.96,5.17,5.553,5.4,5.754,5.409,4.59,5.346,5.214,5.371,5.007,5.531,3.908,4.018,3.584,5.278,5.2,5.017,5.618,5.193,5.436,5.262,5.468,3.541,5.58,5.377,5.565,5.53,5.449,4.587,5.771,5.011,5.523,5.649,5.535,5.103,5.133,5.498,3.701,3.746,5.574,5.61,5.267,5.266,5.38,4.418,5.731,5.138,5.195,4.951,5.709,5.136,5.498,4.266,5.491,5.258,5.272,5.186,3.556,5.539,5.316,5.188,5.039,5.611,4.991,5.306,5.558,5.132,4.755,5.179,4.972,5.616,5.526,5.326,5.513,5.732,5.287,5.043,5.347,4.921,4.52,5.061,5.031,5.13,4.563,5.191,5.059,5.715,5.079,5.008,5.473,5.721,4.942,5.309
1991-04-24,4.431,4.855,6.047,5.033,6.24,4.746,5.001,4.469,6.147,6.134,5.643,6.183,6.218,4.682,5.104,4.488,4.932,4.746,5.018,5.949,5.854,5.386,6.268,5.704,6.156,3.876,3.729,6.317,6.257,5.496,5.558,5.421,5.675,4.843,6.103,4.979,6.085,5.038,3.839,4.207,6.214,5.948,6.019,5.418,5.481,5.889,4.345,3.439,3.666,4.685,5.938,4.303,4.899,4.969,3.158,6.37,6.388,5.37,5.97,5.646,5.07,4.919,5.427,5.991,5.134,4.139,5.186,4.629,3.792,4.394,5.418,4.452,5.228,4.899,5.369,4.746,5.441,6.417,6.364,3.68,5.374,4.925,5.854,5.719,5.541,5.199,5.067,5.427,5.607,4.748,5.478,4.761,5.474,3.842,4.996,5.878,5.012,5.069,5.043,5.907,4.584,6.002,6.214,5.513,3.388,5.563,6.24,6.454,5.122,5.487,5.512,6.3,6.254,5.924,5.746,5.711,5.327,5.299,4.633,5.084,5.014,4.364,3.923,3.741,4.261,4.996,5.015,4.12,5.216,5.171,6.102,5.996,6.055,6.086,6.057,4.857,5.975,5.743,5.749,6.073,5.245,4.953,5.664,5.072,6.234,5.069,4.063,5.86,5.794,5.722,4.744,5.142,5.015,5.966,4.181,4.138,4.6,4.466,3.485,4.115,3.599,4.387,4.396,4.597,4.227,3.936,4.284,4.271,3.335,3.292,3.622,4.521,4.767,4.413,3.288,2.975,3.305,4.501,4.49,3.771,4.14,4.126,4.829,4.532,3.914,4.036,4.053,4.451,5.225,4.165,4.307,3.835,4.233,5.832,3.899,4.642,5.46,5.195,3.957,4.425,4.49,4.74,4.94,4.755,4.441,4.443,4.618,3.889,4.127,5.443,4.582,3.452,3.751,3.951,4.504,5.957,6.0,5.026,5.25,5.368,5.883,3.413,5.137,3.712,3.869,4.982,5.148,4.296,5.303,5.091,3.243,5.121,6.345,3.006,5.069,5.275,4.487,4.283,6.323,5.2,6.04,5.98,5.08,5.176,4.927,6.068,4.644,5.383,3.783,4.47,3.804,3.101,3.133,5.478,4.769,5.606,5.385,4.766,4.165,3.968,5.753,5.849,4.397,5.157,3.836,4.012,5.453,5.526,5.254,4.314,4.247,3.425,4.523,4.569,4.566,4.009,3.452,3.443,4.247,3.448,4.983,4.917,5.39,5.635,5.12,5.579,3.321,5.372,5.171,5.025,3.539,4.287,4.938,4.957,3.547,5.018,3.576,5.43,5.551,5.349,4.762,5.086,5.167,3.553,4.595,4.227,5.23,5.639,5.833,6.101,5.393,5.996,4.895,6.323,5.787,5.95,5.116,3.324,4.735,5.007,6.318,4.102,6.355,4.864,3.73,4.033,2.996,4.491,5.114,5.575,5.591,4.747,3.73,5.145,6.218,4.842,5.157,5.33,3.917,3.747,4.846,3.146,4.289,6.272,4.679,4.423,4.526,5.633,5.3,4.288,5.21,4.747,5.369,4.714,4.111,3.646,5.764,6.222,6.373,6.366,4.705,4.167,4.031,4.794,6.121,5.397,4.967,5.835,5.807,3.626,4.585,3.64,4.699,3.399,4.303,5.814,4.811,5.126,4.401,5.395,4.302,5.252,4.944,6.263,5.559,6.3,4.186,4.506,4.36,5.375,4.615,3.782,4.325,5.172,3.556,3.625,5.982,4.876,3.794,5.943,4.173,4.206,5.294,4.864,3.324,4.781,3.28,6.28,5.015,6.235,4.514,4.729,4.615,4.946,4.471,4.961,6.253,5.553,3.621,3.578,4.408,4.103,6.327,5.144,3.925,6.351,4.212,4.609,4.793,4.603,3.324,4.435,5.729,4.747,5.204,3.704,4.815,3.715,5.116,6.294,4.32,4.888,5.829,4.384,5.114,4.738,4.711,4.43,6.3,5.488,4.215,4.056,5.44,4.53,4.688,3.394,4.979,5.883,4.107,3.719,4.237,5.387,6.11,4.513,4.561,6.318,3.432,5.288,4.603,4.083,4.455,6.321,5.2,4.989,6.309,3.378,5.483,4.481,3.457,5.228,3.86,6.224,6.302,3.264,3.177,5.306,6.169,3.28,5.389,3.804,5.617,5.206,3.51,5.344,5.04,5.666,5.583,3.69,3.525,6.176,4.986,4.23,4.613,5.335,5.423,5.519,6.237,6.262,5.548,5.533,5.538,5.123,5.268,5.349,5.623,6.233,5.645,4.495,5.598,5.787,5.701,5.118,5.861,3.776,3.886,3.503,5.062,5.766,5.026,5.954,5.453,5.715,5.875,5.798,3.461,5.376,5.948,6.019,6.102,6.02,4.428,6.19,5.117,6.095,5.444,5.357,5.199,5.243,5.321,3.626,3.664,6.146,6.171,5.88,5.05,5.182,4.51,5.719,5.309,5.452,5.21,5.697,4.92,6.007,4.107,5.942,5.588,5.481,5.476,3.476,6.016,5.887,5.112,5.048,6.089,4.999,5.089,6.047,5.392,4.832,4.963,5.083,5.817,5.716,5.56,5.99,5.527,5.617,5.334,5.549,5.382,4.426,5.07,5.147,5.139,4.467,4.975,5.349,6.193,5.227,5.179,5.674,6.199,4.951,5.117
1991-04-25,4.458,4.535,5.806,4.707,5.783,5.156,4.672,4.075,5.608,5.508,5.085,5.585,5.765,5.091,5.601,4.898,4.644,4.348,4.779,5.365,5.145,4.749,5.816,5.044,5.536,4.154,4.008,5.696,5.637,4.938,4.998,4.853,5.396,4.614,5.629,4.439,5.391,4.481,4.303,4.442,5.594,5.243,5.357,5.91,5.128,5.264,4.75,3.775,4.131,4.381,5.276,4.55,4.36,4.897,3.522,5.782,5.915,4.564,5.344,5.085,4.337,4.614,4.869,5.594,5.236,4.395,5.288,4.325,3.667,3.627,5.05,4.667,5.724,4.638,4.982,3.941,5.932,5.955,5.903,3.918,4.794,4.686,5.58,5.445,4.983,5.694,4.827,5.17,5.049,4.444,4.92,4.457,4.916,4.226,4.456,5.214,4.772,4.83,5.539,5.633,4.994,5.727,5.595,4.955,3.772,5.004,5.621,6.013,4.598,4.929,4.954,5.838,5.793,5.637,5.452,5.47,4.845,4.472,4.272,4.258,4.685,4.648,4.293,4.128,4.517,4.457,4.477,4.376,4.605,4.345,5.391,5.337,5.437,5.468,5.459,4.034,5.697,5.092,5.098,5.779,4.584,4.714,5.407,4.472,5.653,4.729,4.319,5.224,5.144,5.076,4.506,4.542,4.71,5.273,4.66,4.395,4.016,3.808,3.513,4.372,3.65,3.728,3.737,3.939,4.483,4.193,4.754,4.55,3.364,3.629,3.958,3.862,4.244,4.648,3.316,3.007,3.334,3.842,3.832,3.799,4.167,3.981,5.198,4.919,4.264,4.064,4.081,4.478,5.348,4.101,4.334,3.858,4.261,5.495,3.913,4.392,4.7,4.68,4.069,4.632,4.517,4.213,4.655,4.407,3.781,4.178,4.287,4.215,4.154,5.033,4.214,3.822,4.066,4.319,4.648,5.332,5.375,5.129,5.049,5.851,5.642,3.749,5.622,4.073,4.247,4.223,5.64,4.459,5.016,5.586,3.58,5.6,5.755,3.37,4.244,4.514,3.72,4.518,5.839,5.697,5.531,5.355,5.182,5.673,5.423,5.443,3.875,5.005,3.971,4.102,4.193,3.438,3.47,5.128,4.239,4.865,4.794,4.189,4.421,4.268,5.55,5.612,4.632,5.257,4.159,4.002,5.101,5.174,4.929,4.593,4.526,3.728,4.144,4.288,4.285,4.397,3.788,3.78,4.646,3.804,4.743,4.23,4.937,5.243,5.222,5.02,3.439,4.789,4.642,4.696,3.57,3.629,4.234,4.259,3.956,4.66,3.864,4.863,5.294,4.896,4.06,4.275,4.407,3.907,4.226,4.482,4.852,5.382,5.208,5.621,4.836,5.409,5.018,5.655,5.126,5.243,5.612,3.766,4.15,5.11,5.856,4.395,5.733,4.518,4.172,4.505,3.361,4.123,5.612,5.207,5.318,4.348,4.11,4.564,5.607,4.513,5.653,4.728,4.024,4.213,5.343,3.512,4.568,5.652,4.89,4.834,4.828,5.074,4.937,4.316,4.589,4.509,4.812,4.366,4.429,3.674,5.491,5.509,5.912,5.904,3.991,4.445,4.31,4.555,5.669,4.84,4.728,5.594,5.566,3.966,3.872,3.878,4.395,3.427,4.538,5.54,4.717,4.467,3.634,5.08,4.54,4.77,4.614,5.789,5.0,5.839,3.484,4.916,4.639,4.736,3.844,3.89,4.803,5.669,4.022,3.653,5.272,4.476,4.036,5.483,4.452,4.482,4.714,5.361,3.766,4.542,3.721,5.659,4.686,5.774,4.924,4.021,3.901,4.449,4.726,4.722,5.792,4.995,3.859,3.606,4.89,3.337,5.766,5.641,3.938,5.752,4.491,4.239,4.658,4.205,3.766,3.802,5.489,4.349,4.723,3.943,4.534,3.962,5.174,5.832,3.848,4.476,5.142,3.987,5.216,4.34,4.849,4.725,5.838,4.93,4.492,4.445,4.882,3.921,4.289,3.421,5.082,5.175,4.385,3.747,4.699,4.829,5.428,4.808,3.796,5.856,3.46,4.731,3.832,4.362,4.058,5.859,5.698,4.273,5.847,3.718,4.914,4.093,3.488,4.731,4.311,5.763,5.84,3.296,3.543,4.711,5.708,3.311,4.742,3.783,5.032,4.978,3.952,4.714,5.12,5.25,5.342,4.132,3.967,5.715,5.089,4.693,5.086,5.826,4.84,4.939,5.588,5.625,4.979,4.964,4.966,4.501,4.809,5.84,5.378,5.771,5.396,4.791,5.345,5.093,5.428,4.589,5.587,4.055,4.165,3.744,5.558,5.075,5.129,5.672,5.084,5.455,5.166,5.524,3.7,5.867,5.33,5.546,5.483,5.402,4.765,5.803,4.675,5.475,5.936,5.836,4.753,4.715,5.801,3.856,3.909,5.526,5.564,5.171,5.546,5.662,4.126,5.767,4.671,5.09,4.843,5.745,5.417,5.466,4.444,5.474,5.315,4.866,4.888,3.715,5.556,5.269,5.286,5.151,5.629,5.102,5.587,5.384,5.023,4.493,5.46,4.554,5.576,5.446,5.248,5.53,6.02,5.344,4.767,5.308,4.8,4.718,5.172,4.665,5.241,4.764,5.472,4.739,5.732,4.631,4.542,5.433,5.738,5.054,5.56
1991-04-26,4.782,5.306,6.822,5.554,6.768,5.249,5.602,4.711,6.591,6.488,6.031,6.599,6.754,5.178,5.713,4.99,5.216,4.98,5.292,6.346,6.1,5.723,6.8,5.925,6.501,4.403,4.256,6.662,6.603,5.884,5.937,5.769,6.369,5.117,6.601,5.246,6.352,5.282,4.247,4.654,6.56,6.201,6.335,6.104,6.124,6.202,4.813,3.899,4.075,5.241,6.16,4.785,5.168,5.292,3.678,6.75,6.895,5.61,6.283,6.022,5.299,5.474,5.814,6.573,5.508,4.626,5.56,5.185,4.07,4.602,6.091,4.916,5.836,5.17,6.01,4.971,6.133,6.938,6.886,4.134,5.744,5.2,6.57,6.435,5.929,5.831,5.341,5.721,5.995,5.304,5.866,5.317,5.862,4.179,5.263,6.185,5.286,5.343,5.652,6.624,5.087,6.718,6.559,5.901,3.726,5.951,6.585,6.997,5.409,5.874,5.9,6.822,6.776,6.662,6.478,6.486,5.612,5.521,4.943,5.307,5.615,4.748,4.325,4.146,4.747,5.265,5.285,4.607,5.551,5.394,6.348,6.297,6.399,6.43,6.472,5.079,6.688,6.07,6.076,6.769,5.559,5.228,5.957,5.323,6.638,5.576,4.55,6.204,6.122,6.055,5.019,5.366,5.57,6.206,4.678,4.625,4.786,4.642,3.838,4.602,3.963,4.563,4.572,4.773,4.712,4.422,4.682,4.799,3.69,3.772,4.101,4.698,4.984,4.86,3.642,3.361,3.658,4.677,4.666,4.124,4.492,4.392,5.367,5.083,4.224,4.388,4.405,4.802,5.622,4.497,4.66,4.139,4.585,6.072,4.248,4.889,5.662,5.397,4.33,4.866,4.842,5.035,5.451,4.985,4.618,4.682,4.842,4.206,4.48,5.989,4.798,3.971,4.276,4.49,4.903,6.269,6.313,5.401,5.531,5.905,6.657,3.893,5.702,4.086,4.36,5.185,5.741,4.706,5.667,5.722,3.723,5.585,6.724,3.526,5.291,5.478,4.695,4.73,6.82,5.81,6.513,6.292,5.455,5.785,5.536,6.381,4.852,5.637,4.216,4.686,4.177,3.581,3.613,6.166,4.986,5.828,5.741,4.955,4.65,4.449,6.032,6.118,4.844,5.532,4.183,4.354,6.096,6.168,5.846,4.841,4.774,3.907,4.765,5.082,5.078,4.562,3.931,3.923,4.681,3.764,5.257,5.204,5.735,6.268,5.495,5.967,3.699,5.669,5.5,5.625,3.924,4.464,5.209,5.235,4.115,5.315,4.053,5.812,5.845,5.835,5.034,5.323,5.371,3.863,4.811,4.713,5.45,5.933,6.146,6.603,5.781,6.39,5.281,6.618,6.008,6.2,5.724,3.954,5.109,5.382,6.841,4.629,6.7,5.382,4.361,4.477,3.517,4.708,5.724,6.248,6.307,4.982,4.146,5.436,6.576,5.442,5.788,5.752,4.306,4.157,5.456,3.668,4.816,6.618,5.114,4.926,5.019,6.02,5.978,4.647,5.425,5.022,5.757,4.975,4.481,3.999,6.481,6.467,6.896,6.888,4.896,4.693,4.558,5.069,6.63,5.785,5.242,6.611,6.583,3.954,4.777,4.094,5.254,3.753,4.75,6.531,5.128,5.441,4.609,6.016,4.751,5.538,5.546,6.774,5.947,6.822,4.403,5.008,4.887,5.711,4.823,4.201,4.807,5.782,3.966,3.978,6.228,5.11,4.241,6.465,4.701,4.602,5.586,5.474,3.954,5.056,3.91,6.626,5.617,6.758,5.017,4.921,4.807,5.4,4.956,5.236,6.776,5.941,4.075,3.932,4.921,4.311,6.74,5.767,4.307,6.722,4.739,4.825,5.098,4.838,3.955,4.638,6.505,4.982,5.489,4.158,5.09,4.157,5.477,6.817,4.544,5.416,6.106,4.619,5.489,4.972,5.107,4.796,6.822,5.876,4.61,4.558,5.828,4.779,4.922,3.739,5.354,6.131,4.634,4.073,4.861,5.775,6.388,4.879,4.774,6.84,3.787,5.676,4.811,4.611,4.69,6.844,5.81,5.25,6.831,3.901,5.863,4.709,3.835,5.544,4.489,6.746,6.824,3.65,3.699,5.639,6.692,3.665,5.718,4.173,5.989,5.49,4.141,5.685,5.409,6.085,6.357,4.321,4.156,6.698,5.361,4.854,5.232,5.946,5.744,5.812,6.534,6.593,5.843,5.828,5.833,5.458,5.583,6.042,6.387,6.754,6.403,4.861,6.349,6.025,6.418,5.447,6.578,4.303,4.413,3.953,5.671,6.003,5.401,6.664,6.127,6.454,6.12,6.514,3.915,6.069,6.292,6.518,6.448,6.364,5.066,6.79,5.418,6.44,6.138,5.897,5.513,5.572,5.949,4.075,4.107,6.491,6.528,6.125,5.659,5.857,4.751,6.221,5.645,6.132,5.884,6.199,5.529,6.434,4.745,6.448,6.304,5.833,5.841,3.929,6.538,6.232,5.672,5.423,6.611,5.375,5.699,6.269,6.066,5.125,5.572,5.412,6.595,6.431,6.278,6.512,6.222,6.334,5.714,6.323,5.675,4.798,5.445,5.432,5.514,4.833,5.585,5.696,6.716,5.561,5.515,6.448,6.721,5.326,5.78
1991-04-27,4.226,4.708,5.944,4.911,6.06,4.632,4.882,4.254,5.941,5.9,5.453,5.978,6.041,4.568,4.97,4.376,4.704,4.527,4.787,5.729,5.594,5.178,6.089,5.476,5.922,3.741,3.596,6.082,6.023,5.306,5.365,5.22,5.548,4.615,5.915,4.779,5.83,4.832,3.701,4.04,5.98,5.689,5.774,5.283,5.353,5.657,4.232,3.328,3.528,4.575,5.708,4.122,4.7,4.754,3.039,6.146,6.202,5.108,5.737,5.452,4.832,4.808,5.237,5.83,4.934,3.96,4.985,4.519,3.608,4.148,5.285,4.263,5.093,4.667,5.227,4.483,5.306,6.234,6.182,3.514,5.179,4.694,5.735,5.601,5.351,5.065,4.835,5.179,5.417,4.637,5.288,4.65,5.284,3.725,4.796,5.634,4.78,4.838,4.909,5.788,4.472,5.882,5.98,5.323,3.273,5.372,6.006,6.278,4.927,5.297,5.322,6.118,6.072,5.81,5.631,5.61,5.063,5.031,4.44,4.817,4.895,4.205,3.771,3.594,4.082,4.796,4.816,3.941,5.007,4.905,5.841,5.751,5.822,5.853,5.852,4.592,5.855,5.503,5.509,5.947,5.03,4.722,5.414,4.814,6.015,4.942,3.884,5.624,5.554,5.483,4.514,4.901,4.903,5.715,4.046,4.011,4.388,4.252,3.284,3.988,3.402,4.173,4.182,4.383,4.099,3.81,4.146,4.135,3.135,3.181,3.509,4.306,4.543,4.245,3.087,2.761,3.105,4.286,4.276,3.569,3.936,3.938,4.692,4.401,3.804,3.833,3.85,4.246,5.035,3.956,4.101,3.657,4.029,5.615,3.695,4.443,5.211,4.978,3.799,4.286,4.284,4.563,4.834,4.55,4.227,4.246,4.417,3.773,3.922,5.298,4.379,3.333,3.622,3.817,4.315,5.725,5.768,4.827,5.023,5.229,5.781,3.301,5.0,3.577,3.738,4.736,5.013,4.112,5.062,4.957,3.133,4.982,6.12,2.888,4.803,5.027,4.241,4.116,6.134,5.064,5.844,5.748,4.88,5.041,4.793,5.835,4.397,5.148,3.642,4.267,3.689,2.99,3.023,5.35,4.545,5.363,5.187,4.552,4.038,3.849,5.524,5.617,4.23,4.956,3.719,3.805,5.325,5.397,5.135,4.177,4.111,3.308,4.307,4.466,4.463,3.88,3.34,3.332,4.133,3.341,4.751,4.695,5.146,5.49,4.92,5.388,3.167,5.157,4.958,4.905,3.321,4.074,4.71,4.731,3.407,4.794,3.422,5.238,5.302,5.191,4.536,4.824,4.92,3.445,4.391,4.047,5.019,5.39,5.602,5.914,5.204,5.776,4.7,6.074,5.558,5.69,4.981,3.184,4.542,4.808,6.136,3.968,6.119,4.741,3.587,3.896,2.878,4.288,4.98,5.442,5.473,4.528,3.581,4.931,5.987,4.723,5.023,5.129,3.729,3.609,4.713,3.028,4.152,6.038,4.506,4.311,4.374,5.442,5.169,4.08,4.982,4.517,5.18,4.481,3.961,3.444,5.646,5.959,6.191,6.183,4.474,4.031,3.896,4.564,5.943,5.208,4.736,5.733,5.706,3.514,4.354,3.474,4.589,3.198,4.136,5.695,4.594,4.912,4.155,5.244,4.136,4.989,4.825,6.077,5.368,6.118,3.943,4.393,4.223,5.166,4.367,3.577,4.188,5.037,3.42,3.423,5.721,4.655,3.628,5.763,4.037,4.045,5.08,4.731,3.183,4.551,3.139,6.045,4.896,6.054,4.401,4.497,4.384,4.777,4.29,4.73,6.072,5.363,3.455,3.376,4.272,3.858,6.112,5.01,3.708,6.123,4.076,4.405,4.573,4.384,3.183,4.208,5.628,4.528,4.941,3.538,4.585,3.551,4.911,6.112,4.1,4.745,5.576,4.167,4.914,4.519,4.52,4.272,6.117,5.298,4.055,3.94,5.25,4.296,4.469,3.198,4.78,5.623,3.971,3.517,4.097,5.197,5.857,4.355,4.315,6.135,3.231,5.099,4.354,3.948,4.238,6.138,5.065,4.757,6.127,3.255,5.29,4.268,3.244,5.011,3.718,6.042,6.119,3.048,3.058,5.095,5.988,3.064,5.177,3.582,5.42,4.972,3.368,5.138,4.839,5.446,5.482,3.547,3.383,5.995,4.787,4.09,4.474,5.197,5.215,5.305,6.002,6.029,5.339,5.324,5.328,4.916,5.049,5.215,5.52,6.051,5.539,4.338,5.49,5.537,5.583,4.905,5.742,3.642,3.752,3.338,4.928,5.519,4.826,5.832,5.32,5.603,5.615,5.679,3.295,5.242,5.715,5.832,5.869,5.787,4.266,6.033,4.859,5.861,5.309,5.218,4.981,5.03,5.184,3.459,3.499,5.912,5.941,5.62,4.915,5.051,4.293,5.514,5.101,5.321,5.079,5.493,4.786,5.799,3.947,5.757,5.471,5.277,5.279,3.311,5.836,5.655,4.927,4.848,5.908,4.8,4.955,5.817,5.259,4.608,4.829,4.871,5.716,5.595,5.441,5.81,5.392,5.5,5.142,5.448,5.167,4.268,4.87,4.884,4.938,4.31,4.841,5.148,6.012,5.017,4.972,5.573,6.018,4.752,4.973
1991-04-28,4.547,4.848,6.028,4.937,6.015,5.072,4.939,4.481,5.876,5.818,5.487,6.015,6.001,5.01,5.502,4.815,4.954,4.756,5.049,5.656,5.463,5.312,6.042,5.369,5.826,4.103,3.957,5.986,5.927,5.341,5.391,5.207,5.663,4.875,5.88,4.706,5.71,4.746,4.305,4.403,5.884,5.562,5.681,5.737,5.414,5.574,4.684,3.727,4.133,4.627,5.6,4.515,4.627,5.023,3.467,6.059,6.149,5.341,5.654,5.473,5.043,4.86,5.272,5.813,5.211,4.355,5.262,4.572,3.859,4.373,5.35,4.634,5.624,4.928,5.267,4.725,5.751,6.184,6.132,3.882,5.206,4.957,5.746,5.612,5.385,5.573,5.097,5.46,5.451,4.69,5.323,4.703,5.319,4.224,4.722,5.536,5.043,5.1,5.441,5.799,4.911,5.893,5.884,5.358,3.772,5.407,5.91,6.234,4.86,5.331,5.357,6.068,6.022,5.887,5.706,5.694,5.342,5.272,4.639,5.059,4.952,4.637,4.294,4.13,4.476,4.724,4.744,4.336,5.157,5.146,5.709,5.639,5.726,5.757,5.889,4.833,5.864,5.417,5.422,5.951,5.182,4.985,5.695,5.071,5.948,4.963,4.279,5.54,5.468,5.398,4.777,5.133,4.956,5.593,4.618,4.346,4.585,4.443,3.606,4.323,3.729,4.365,4.374,4.574,4.433,4.144,4.749,4.498,3.458,3.577,3.904,4.498,4.764,4.608,3.41,3.112,3.427,4.478,4.467,3.891,4.258,4.187,5.136,4.855,4.261,4.155,4.171,4.567,5.378,4.262,4.424,3.935,4.351,5.848,4.014,4.678,5.432,5.186,4.098,4.61,4.606,4.704,4.883,4.776,4.419,4.475,4.635,4.212,4.245,5.348,4.591,3.763,4.013,4.261,4.62,5.641,5.684,5.104,5.29,5.753,5.865,3.697,5.518,4.073,4.207,4.957,5.54,4.429,5.362,5.467,3.528,5.547,6.033,3.316,5.044,5.248,4.465,4.479,6.077,5.598,5.785,5.664,5.157,5.574,5.325,5.752,4.622,5.4,3.96,4.479,4.174,3.386,3.418,5.417,4.765,5.576,5.344,4.751,4.372,4.215,5.79,5.875,4.593,5.234,4.144,4.119,5.386,5.458,5.191,4.54,4.473,3.678,4.538,4.515,4.511,4.336,3.735,3.727,4.597,3.8,5.014,4.865,5.401,5.524,5.197,5.423,3.468,5.084,5.147,4.962,3.673,4.266,4.891,4.908,3.904,5.027,3.824,5.286,5.583,5.237,4.717,5.056,5.141,3.905,4.603,4.442,5.235,5.671,5.518,5.86,5.239,5.701,4.991,5.959,5.452,5.562,5.513,3.702,4.696,5.085,6.086,4.341,6.023,4.809,4.106,4.489,3.307,4.5,5.513,5.506,5.484,4.757,4.107,4.853,5.893,4.781,5.534,5.284,4.066,4.215,5.246,3.457,4.515,5.942,4.864,4.751,4.777,5.476,5.235,4.408,4.867,4.78,5.215,4.736,4.427,3.766,5.657,5.827,6.141,6.133,4.681,4.393,4.258,4.827,5.894,5.242,4.999,5.817,5.79,3.958,4.562,3.842,4.641,3.521,4.499,5.706,4.863,5.063,4.38,5.389,4.501,5.268,4.882,6.025,5.402,6.068,4.173,4.833,4.585,5.303,4.592,3.943,4.768,5.57,4.024,3.746,5.59,4.885,4.001,5.714,4.399,4.467,5.006,5.263,3.702,4.814,3.657,5.949,4.953,6.004,4.841,4.706,4.592,4.889,4.685,4.993,6.022,5.397,3.823,3.699,4.841,4.083,6.033,5.53,4.047,6.033,4.438,4.617,4.84,4.614,3.702,4.422,5.712,4.758,5.22,3.906,4.839,3.931,5.187,6.062,4.324,4.834,5.463,4.396,5.191,4.748,4.821,4.721,6.067,5.333,4.477,4.377,5.285,4.514,4.698,3.512,5.057,5.494,4.333,3.84,4.622,5.232,5.736,4.804,4.539,6.085,3.554,5.134,4.58,4.31,4.467,6.088,5.598,4.945,6.076,3.664,5.321,4.492,3.589,5.202,4.24,5.992,6.069,3.4,3.488,5.253,5.938,3.415,5.319,3.92,5.487,5.239,3.887,5.264,5.115,5.671,5.566,4.066,3.902,5.945,5.064,4.615,5.001,5.729,5.175,5.233,5.923,5.968,5.283,5.269,5.267,5.06,5.257,5.66,5.591,6.001,5.604,4.787,5.546,5.414,5.595,5.095,5.753,4.004,4.114,3.71,5.46,5.397,5.104,5.841,5.384,5.644,5.484,5.69,3.664,5.687,5.62,5.797,5.773,5.692,4.704,6.007,5.142,5.766,5.755,5.728,5.191,5.219,5.607,3.821,3.877,5.816,5.85,5.489,5.448,5.486,4.525,5.851,5.238,5.386,5.143,5.83,5.319,5.735,4.385,5.724,5.482,5.383,5.303,3.68,5.786,5.56,5.307,5.126,5.859,5.078,5.488,5.709,5.324,4.845,5.362,5.06,5.8,5.703,5.514,5.76,5.838,5.511,5.174,5.532,5.091,4.712,5.147,5.162,5.216,4.761,5.374,5.164,5.962,5.175,5.109,5.657,5.968,5.029,5.431
1991-04-29,3.813,4.258,5.428,4.413,5.368,4.443,4.379,3.785,5.22,5.153,4.878,5.361,5.355,4.38,4.743,4.187,4.221,4.056,4.306,4.996,4.788,4.65,5.398,4.747,5.15,3.466,3.322,5.308,5.249,4.732,4.783,4.604,5.025,4.139,5.228,4.154,5.036,4.193,3.526,3.704,5.207,4.886,5.01,5.024,4.813,4.934,4.052,3.131,3.354,4.109,4.976,3.756,4.077,4.3,2.824,5.388,5.501,4.534,5.014,4.866,4.303,4.341,4.663,5.182,4.507,3.597,4.559,4.054,3.223,3.615,4.723,3.876,4.865,4.185,4.637,3.913,5.044,5.537,5.484,3.177,4.602,4.212,5.149,5.015,4.776,4.828,4.354,4.662,4.842,4.171,4.714,4.185,4.71,3.578,4.171,4.869,4.299,4.357,4.682,5.201,4.283,5.295,5.208,4.748,3.128,4.797,5.234,5.592,4.309,4.722,4.747,5.42,5.375,5.277,5.095,5.095,4.493,4.456,3.977,4.242,4.392,3.915,3.528,3.368,3.719,4.173,4.192,3.578,4.489,4.329,5.031,4.963,5.051,5.083,5.236,4.02,5.265,4.75,4.756,5.348,4.502,4.241,4.898,4.264,5.287,4.436,3.522,4.875,4.801,4.732,4.034,4.387,4.436,4.933,3.849,3.754,3.934,3.793,2.874,3.732,3.0,3.714,3.723,3.923,3.843,3.555,3.975,3.858,2.725,2.981,3.307,3.846,4.061,3.909,2.678,2.319,2.697,3.827,3.817,3.158,3.524,3.547,4.445,4.167,3.664,3.421,3.438,3.833,4.657,3.525,3.686,3.3,3.617,5.158,3.279,4.024,4.681,4.516,3.479,4.008,3.869,4.112,4.401,4.12,3.767,3.831,3.988,3.607,3.509,4.758,3.942,3.119,3.371,3.572,3.917,5.002,5.044,4.4,4.555,4.999,5.266,3.1,4.766,3.371,3.515,4.207,4.783,3.726,4.536,4.721,2.932,4.785,5.361,2.673,4.229,4.496,3.707,3.78,5.425,4.836,5.133,5.024,4.453,4.813,4.566,5.111,3.862,4.66,3.358,3.832,3.534,2.79,2.822,4.794,4.062,4.832,4.668,4.094,3.782,3.622,5.054,5.139,3.894,4.529,3.54,3.384,4.787,4.859,4.638,3.9,3.834,3.085,3.841,4.036,4.032,3.648,3.139,3.13,3.962,3.205,4.27,4.166,4.582,4.892,4.493,4.813,2.852,4.486,4.462,4.402,2.877,3.615,4.179,4.2,3.155,4.307,3.121,4.67,4.786,4.65,4.006,4.251,4.39,3.31,3.955,3.684,4.57,4.873,4.879,5.212,4.63,5.041,4.287,5.28,4.828,4.886,4.754,2.924,4.019,4.382,5.438,3.701,5.344,4.271,3.325,3.712,2.663,3.852,4.752,4.879,4.888,4.056,3.344,4.26,5.222,4.222,4.787,4.57,3.346,3.435,4.487,2.811,3.875,5.264,4.16,4.123,4.083,4.866,4.608,3.659,4.276,4.037,4.606,3.989,3.708,3.034,5.06,5.148,5.493,5.485,3.976,3.755,3.62,4.084,5.261,4.634,4.254,5.218,5.19,3.358,3.857,3.136,4.123,2.788,3.8,5.109,4.138,4.385,3.622,4.713,3.802,4.419,4.321,5.376,4.793,5.421,3.418,4.205,3.946,4.639,3.831,3.161,3.994,4.809,3.246,3.012,4.913,4.182,3.295,5.068,3.76,3.748,4.414,4.505,2.924,4.071,2.88,5.271,4.392,5.356,4.213,4.0,3.886,4.259,3.927,4.248,5.374,4.787,3.117,2.966,4.071,3.327,5.366,4.777,3.26,5.359,3.799,3.967,4.109,3.913,2.923,3.719,5.113,4.057,4.373,3.201,4.1,3.222,4.478,5.414,3.625,4.235,4.79,3.697,4.487,4.048,4.116,3.996,5.419,4.723,3.758,3.74,4.676,3.778,3.997,2.798,4.354,4.818,3.695,3.105,3.848,4.624,5.06,4.078,3.78,5.437,2.82,4.526,3.818,3.672,3.767,5.44,4.837,4.224,5.428,3.021,4.714,3.809,2.807,4.507,3.461,5.345,5.421,2.605,2.842,4.581,5.291,2.62,4.65,3.125,4.86,4.484,3.107,4.606,4.409,4.89,4.968,3.286,3.122,5.298,4.361,3.841,4.231,4.965,4.576,4.641,5.277,5.32,4.703,4.689,4.683,4.395,4.556,4.953,4.994,5.354,5.006,4.061,4.949,4.755,4.998,4.41,5.155,3.368,3.477,3.004,4.701,4.741,4.4,5.241,4.756,5.046,4.808,5.093,2.959,4.979,4.945,5.145,5.096,5.017,3.935,5.379,4.3,5.089,5.046,4.98,4.488,4.534,4.919,3.116,3.17,5.139,5.177,4.814,4.688,4.794,3.826,5.059,4.575,4.759,4.517,5.038,4.56,5.073,3.617,5.073,4.886,4.735,4.701,2.975,5.14,4.885,4.525,4.422,5.212,4.374,4.727,5.084,4.696,4.123,4.603,4.376,5.199,5.072,4.899,5.115,5.128,4.914,4.568,4.934,4.496,3.988,4.443,4.314,4.511,4.036,4.614,4.568,5.315,4.503,4.447,5.058,5.32,4.326,4.693
1991-04-30,4.077,4.633,6.006,4.882,5.958,4.74,4.877,4.044,5.785,5.686,5.304,5.819,5.944,4.676,5.104,4.485,4.494,4.311,4.57,5.543,5.317,4.998,5.99,5.218,5.705,3.76,3.615,5.864,5.805,5.159,5.212,5.048,5.559,4.403,5.798,4.586,5.563,4.626,3.838,3.998,5.763,5.415,5.535,5.407,5.347,5.435,4.342,3.395,3.667,4.57,5.448,4.073,4.508,4.578,3.112,5.95,6.087,4.834,5.514,5.297,4.583,4.802,5.09,5.768,4.8,3.917,4.852,4.515,3.458,3.884,5.281,4.193,5.226,4.45,5.202,4.201,5.428,6.128,6.076,3.475,5.021,4.478,5.761,5.627,5.203,5.195,4.619,4.946,5.269,4.632,5.141,4.645,5.137,3.835,4.603,5.392,4.564,4.621,5.043,5.813,4.58,5.907,5.764,5.175,3.386,5.224,5.789,6.186,4.746,5.149,5.174,6.012,5.967,5.847,5.665,5.673,4.803,4.745,4.273,4.532,4.89,4.207,3.835,3.673,4.038,4.604,4.624,3.898,4.827,4.619,5.561,5.507,5.606,5.637,5.693,4.309,5.877,5.273,5.278,5.958,4.835,4.506,5.181,4.551,5.832,4.903,3.842,5.404,5.324,5.257,4.299,4.651,4.897,5.444,4.182,4.025,4.165,4.023,3.139,4.003,3.269,3.944,3.953,4.153,4.113,3.825,4.287,4.152,2.991,3.247,3.573,4.077,4.314,4.202,2.944,2.608,2.962,4.057,4.047,3.423,3.789,3.778,4.75,4.473,3.901,3.686,3.703,4.097,4.933,3.792,3.952,3.528,3.881,5.406,3.545,4.26,4.945,4.755,3.724,4.268,4.134,4.412,4.826,4.355,3.997,4.064,4.222,3.847,3.774,5.245,4.177,3.41,3.663,3.877,4.212,5.502,5.545,4.694,4.817,5.358,5.843,3.367,5.13,3.652,3.813,4.472,5.145,4.021,4.861,5.088,3.199,5.119,5.924,2.962,4.518,4.762,3.977,4.074,6.012,5.198,5.708,5.524,4.747,5.174,4.927,5.612,4.131,4.922,3.616,4.067,3.8,3.057,3.089,5.355,4.315,5.108,5.022,4.328,4.052,3.89,5.315,5.399,4.187,4.822,3.788,3.649,5.32,5.391,5.129,4.194,4.127,3.354,4.097,4.461,4.457,3.955,3.405,3.397,4.242,3.443,4.535,4.483,4.924,5.458,4.786,5.24,3.098,4.952,4.777,4.9,3.166,3.845,4.487,4.512,3.486,4.593,3.422,5.087,5.069,5.109,4.314,4.549,4.655,3.547,4.19,4.004,4.811,5.157,5.379,5.796,5.057,5.587,4.581,5.823,5.3,5.415,5.115,3.274,4.386,4.675,6.03,3.994,5.901,4.71,3.676,4.033,2.952,4.088,5.114,5.436,5.5,4.311,3.653,4.725,5.778,4.719,5.154,4.976,3.622,3.747,4.848,3.101,4.169,5.82,4.45,4.421,4.382,5.293,5.168,3.929,4.739,4.302,5.033,4.255,3.996,3.299,5.672,5.679,6.085,6.077,4.226,4.048,3.913,4.349,5.839,5.061,4.519,5.796,5.768,3.601,4.107,3.434,4.584,3.054,4.094,5.721,4.415,4.718,3.891,5.206,4.096,4.728,4.82,5.964,5.22,6.013,3.687,4.502,4.239,4.986,4.101,3.46,4.324,5.171,3.558,3.278,5.443,4.437,3.592,5.659,4.054,4.041,4.875,4.866,3.274,4.336,3.23,5.828,4.891,5.948,4.511,4.25,4.136,4.675,4.245,4.514,5.966,5.215,3.415,3.231,4.408,3.596,5.937,5.142,3.553,5.921,4.093,4.203,4.383,4.168,3.274,3.97,5.691,4.312,4.682,3.498,4.37,3.519,4.767,6.006,3.878,4.691,5.317,3.952,4.78,4.302,4.411,4.286,6.012,5.15,4.051,4.033,5.103,4.06,4.252,3.057,4.647,5.347,3.988,3.371,4.203,5.05,5.599,4.369,4.052,6.029,3.086,4.953,4.089,3.965,4.022,6.033,5.198,4.527,6.021,3.312,5.137,4.058,3.091,4.819,3.814,5.937,6.013,2.894,3.132,4.914,5.883,2.909,4.992,3.413,5.261,4.755,3.458,4.961,4.7,5.273,5.546,3.636,3.473,5.889,4.654,4.195,4.588,5.324,5.025,5.099,5.764,5.804,5.139,5.124,5.126,4.737,4.859,5.338,5.577,5.945,5.593,4.352,5.54,5.266,5.61,4.725,5.768,3.661,3.77,3.302,5.061,5.248,4.693,5.852,5.315,5.644,5.337,5.705,3.257,5.364,5.5,5.715,5.652,5.572,4.29,5.979,4.612,5.645,5.432,5.344,4.789,4.848,5.303,3.414,3.467,5.695,5.733,5.342,5.049,5.171,4.082,5.411,4.921,5.32,5.075,5.39,4.921,5.636,3.972,5.645,5.497,5.106,5.116,3.273,5.731,5.44,4.878,4.715,5.804,4.667,5.089,5.556,5.255,4.405,4.964,4.69,5.778,5.618,5.466,5.706,5.514,5.526,4.991,5.512,4.96,4.279,4.737,4.624,4.805,4.326,4.976,4.975,5.906,4.837,4.792,5.636,5.912,4.619,5.064
1991-05-01,4.263,4.559,5.838,4.767,5.94,4.722,4.709,4.05,5.76,5.647,5.184,5.69,5.916,4.662,5.083,4.467,4.466,4.319,4.548,5.512,5.4,4.894,5.977,5.422,5.742,3.806,3.661,5.901,5.842,5.039,5.099,4.962,5.42,4.38,5.821,4.554,5.612,4.629,3.942,4.115,5.8,5.487,5.51,5.357,5.166,5.393,4.346,3.508,3.771,4.414,5.65,4.203,4.475,4.543,3.242,5.977,6.081,4.801,5.472,5.186,4.55,4.645,4.97,5.766,4.751,4.044,4.803,4.359,3.544,3.861,5.093,4.281,5.205,4.428,5.052,4.176,5.376,6.116,6.064,3.593,4.953,4.455,5.719,5.585,5.083,5.166,4.596,4.923,5.148,4.476,5.021,4.489,5.017,3.92,4.572,5.379,4.542,4.599,5.022,5.771,4.563,5.865,5.8,5.055,3.471,5.104,5.826,6.17,4.711,5.029,5.054,6.0,5.955,5.672,5.488,5.506,4.813,4.719,4.254,4.506,4.721,4.289,3.978,3.838,4.165,4.569,4.588,4.025,4.735,4.593,5.644,5.565,5.643,5.674,5.565,4.284,5.835,5.23,5.236,5.919,4.745,4.484,5.157,4.526,5.795,4.795,3.969,5.364,5.282,5.215,4.278,4.627,4.74,5.56,4.232,4.067,4.151,4.001,3.327,4.044,3.448,3.923,3.932,4.131,4.155,3.867,4.326,4.197,3.179,3.366,3.692,4.055,4.309,4.319,3.132,2.813,3.15,4.035,4.025,3.61,3.975,3.873,4.883,4.609,3.983,3.873,3.889,4.283,5.089,3.943,4.139,3.689,4.067,5.434,3.722,4.316,4.92,4.748,3.84,4.342,4.32,4.346,4.681,4.388,3.976,4.111,4.243,3.962,3.962,5.089,4.185,3.523,3.744,4.012,4.215,5.46,5.503,4.645,4.822,5.304,5.676,3.485,5.083,3.808,3.956,4.448,5.115,4.046,4.857,5.06,3.318,5.085,5.951,3.092,4.492,4.737,3.953,4.19,6.007,5.177,5.688,5.483,4.697,5.153,4.907,5.57,4.108,4.913,3.693,4.074,3.862,3.177,3.208,5.169,4.31,5.076,4.941,4.314,4.094,3.973,5.318,5.376,4.303,4.773,3.897,3.806,5.139,5.211,4.962,4.239,4.173,3.441,4.104,4.316,4.313,4.092,3.524,3.515,4.267,3.519,4.513,4.41,4.913,5.317,4.737,5.12,3.213,4.91,4.718,4.732,3.37,3.825,4.423,4.445,3.629,4.556,3.543,4.969,5.045,4.967,4.251,4.514,4.631,3.625,4.197,4.13,4.817,5.132,5.338,5.782,4.937,5.555,4.558,5.884,5.504,5.491,5.094,3.432,4.301,4.626,6.018,4.053,5.938,4.567,3.833,4.116,3.082,4.095,5.093,5.248,5.458,4.319,3.804,4.687,5.81,4.551,5.125,4.876,3.783,3.851,4.828,3.231,4.214,5.857,4.573,4.403,4.506,5.173,4.981,4.119,4.811,4.281,4.913,4.233,4.098,3.486,5.63,5.762,6.073,6.065,4.203,4.094,3.959,4.327,5.828,4.941,4.497,5.628,5.601,3.693,4.084,3.553,4.428,3.242,4.21,5.679,4.381,4.628,3.868,5.095,4.213,4.739,4.652,5.95,5.1,6.001,3.664,4.485,4.285,4.882,4.077,3.638,4.383,5.15,3.662,3.465,5.526,4.445,3.707,5.648,4.1,4.129,4.84,4.846,3.431,4.314,3.388,5.865,4.722,5.936,4.493,4.228,4.114,4.555,4.372,4.491,5.954,5.095,3.534,3.419,4.449,3.574,5.955,5.117,3.69,5.951,4.138,4.21,4.353,4.176,3.431,3.955,5.524,4.32,4.692,3.617,4.343,3.632,4.722,5.994,3.88,4.55,5.351,3.961,4.731,4.31,4.405,4.359,6.0,5.031,4.14,4.078,4.983,4.023,4.26,3.24,4.598,5.426,4.034,3.559,4.295,4.931,5.668,4.441,4.027,6.017,3.275,4.834,4.065,4.011,4.031,6.021,5.177,4.469,6.009,3.417,5.042,4.066,3.292,4.756,3.947,5.925,6.002,3.099,3.261,4.829,5.871,3.114,4.892,3.576,5.146,4.731,3.615,4.855,4.653,5.234,5.379,3.793,3.63,5.878,4.605,4.288,4.646,5.323,4.978,5.065,5.805,5.783,5.117,5.104,5.1,4.639,4.809,5.285,5.432,5.934,5.459,4.424,5.422,5.387,5.568,4.666,5.726,3.707,3.816,3.419,5.041,5.376,4.644,5.811,5.127,5.552,5.42,5.663,3.376,5.312,5.537,5.739,5.689,5.609,4.346,5.955,4.62,5.682,5.379,5.282,4.741,4.79,5.256,3.522,3.58,5.732,5.768,5.425,5.029,5.12,4.089,5.381,4.817,5.133,4.887,5.36,4.9,5.665,4.029,5.666,5.456,4.997,5.067,3.392,5.72,5.477,4.888,4.666,5.792,4.619,5.068,5.761,5.066,4.371,4.943,4.632,5.61,5.472,5.287,5.695,5.461,5.485,4.893,5.345,4.923,4.354,4.688,4.635,4.756,4.401,4.955,4.976,5.895,4.751,4.689,5.469,5.901,4.571,5.056
1991-05-02,4.518,4.713,5.908,4.829,5.994,4.8,4.785,4.313,5.834,5.745,5.318,5.833,5.972,4.74,5.178,4.545,4.747,4.586,4.838,5.599,5.502,5.08,6.029,5.541,5.828,3.938,3.793,5.987,5.928,5.173,5.23,5.08,5.531,4.667,5.896,4.642,5.715,4.715,4.058,4.303,5.885,5.589,5.615,5.45,5.248,5.494,4.428,3.604,3.887,4.485,5.768,4.41,4.562,4.81,3.346,6.056,6.138,5.105,5.573,5.316,4.825,4.716,5.105,5.826,4.994,4.249,5.045,4.43,3.772,4.154,5.179,4.501,5.3,4.718,5.131,4.491,5.468,6.168,6.117,3.784,5.091,4.746,5.756,5.622,5.217,5.26,4.887,5.234,5.283,4.547,5.155,4.56,5.152,4.015,4.659,5.484,4.832,4.889,5.118,5.808,4.641,5.902,5.886,5.19,3.567,5.239,5.911,6.221,4.795,5.164,5.189,6.053,6.008,5.748,5.565,5.576,5.138,5.033,4.483,4.821,4.798,4.458,4.128,3.978,4.369,4.656,4.675,4.23,4.934,4.907,5.746,5.658,5.729,5.759,5.709,4.597,5.873,5.336,5.342,5.957,4.95,4.774,5.468,4.839,5.884,4.86,4.174,5.465,5.387,5.32,4.568,4.915,4.811,5.667,4.339,4.189,4.4,4.251,3.584,4.166,3.698,4.173,4.182,4.381,4.276,3.989,4.438,4.329,3.437,3.462,3.787,4.306,4.578,4.506,3.389,3.093,3.406,4.285,4.275,3.867,4.231,4.105,5.0,4.718,4.071,4.129,4.145,4.538,5.31,4.205,4.396,3.91,4.323,5.691,3.98,4.558,5.208,5.003,4.023,4.484,4.577,4.531,4.746,4.633,4.227,4.351,4.487,4.064,4.219,5.186,4.431,3.624,3.864,4.132,4.442,5.561,5.604,4.888,5.104,5.41,5.746,3.581,5.187,3.935,4.072,4.736,5.213,4.267,5.147,5.154,3.414,5.192,6.03,3.196,4.806,5.025,4.246,4.378,6.064,5.272,5.755,5.583,4.941,5.249,5.002,5.67,4.401,5.198,3.844,4.321,3.953,3.273,3.305,5.254,4.579,5.354,5.147,4.566,4.215,4.08,5.599,5.661,4.491,5.017,3.999,4.068,5.221,5.293,5.037,4.371,4.305,3.548,4.368,4.381,4.378,4.202,3.619,3.611,4.352,3.607,4.804,4.637,5.207,5.395,4.98,5.254,3.395,5.006,4.952,4.809,3.65,4.075,4.664,4.68,3.757,4.823,3.709,5.11,5.356,5.075,4.491,4.818,4.919,3.713,4.444,4.335,5.069,5.444,5.439,5.84,5.072,5.643,4.793,5.978,5.623,5.593,5.189,3.559,4.504,4.869,6.071,4.18,6.024,4.659,3.96,4.229,3.187,4.342,5.188,5.334,5.496,4.586,3.949,4.782,5.894,4.628,5.22,5.08,4.013,3.968,4.923,3.336,4.346,5.943,4.768,4.482,4.66,5.308,5.067,4.38,4.901,4.571,5.048,4.525,4.249,3.743,5.667,5.864,6.126,6.118,4.474,4.225,4.091,4.618,5.879,5.076,4.788,5.699,5.671,3.788,4.356,3.745,4.499,3.499,4.398,5.716,4.652,4.832,4.161,5.246,4.399,5.064,4.729,6.006,5.234,6.054,3.957,4.563,4.416,5.069,4.371,3.892,4.492,5.245,3.779,3.722,5.628,4.713,3.896,5.701,4.232,4.302,4.936,4.941,3.558,4.605,3.515,5.95,4.799,5.989,4.571,4.499,4.385,4.707,4.576,4.782,6.007,5.229,3.726,3.676,4.554,3.867,6.028,5.212,3.966,6.032,4.27,4.457,4.629,4.444,3.559,4.226,5.594,4.587,5.017,3.808,4.628,3.819,4.971,6.047,4.148,4.668,5.455,4.228,4.974,4.577,4.635,4.522,6.053,5.165,4.312,4.168,5.117,4.296,4.528,3.491,4.841,5.529,4.166,3.816,4.411,5.065,5.765,4.605,4.319,6.07,3.532,4.968,4.359,4.143,4.298,6.074,5.273,4.718,6.062,3.529,5.178,4.326,3.567,4.99,4.07,5.978,6.055,3.379,3.366,5.035,5.924,3.394,5.085,3.861,5.297,5.024,3.742,5.037,4.899,5.489,5.449,3.92,3.757,5.931,4.848,4.403,4.755,5.421,5.089,5.163,5.922,5.904,5.223,5.21,5.204,4.833,5.057,5.378,5.497,5.987,5.521,4.588,5.479,5.495,5.605,4.9,5.763,3.839,3.948,3.61,5.136,5.485,4.888,5.849,5.213,5.603,5.522,5.7,3.568,5.404,5.623,5.814,5.775,5.694,4.506,6.002,4.938,5.768,5.472,5.391,4.991,5.024,5.36,3.717,3.768,5.818,5.853,5.528,5.124,5.211,4.355,5.614,5.004,5.218,4.974,5.593,4.996,5.745,4.189,5.741,5.493,5.169,5.205,3.583,5.773,5.563,5.09,4.91,5.845,4.862,5.163,5.879,5.153,4.642,5.039,4.865,5.681,5.574,5.366,5.748,5.554,5.522,5.029,5.416,5.019,4.519,4.931,4.96,4.999,4.564,5.051,5.117,5.948,4.956,4.876,5.539,5.954,4.814,5.171
1991-05-03,4.448,4.878,6.305,5.305,6.837,4.685,5.2,4.285,6.755,6.734,5.843,6.396,6.795,4.625,5.04,4.431,4.745,4.55,4.812,6.555,6.676,5.332,6.874,6.561,6.877,3.865,3.721,7.037,6.978,5.699,5.786,5.765,5.857,4.641,6.709,5.481,6.845,5.6,3.922,4.235,6.935,6.75,6.651,5.315,5.691,6.462,4.313,3.509,3.752,4.868,6.792,4.337,5.398,4.788,3.246,7.066,7.007,5.115,6.539,5.885,4.843,5.098,5.629,6.561,4.975,4.176,5.027,4.813,3.726,4.146,5.642,4.441,5.161,4.692,5.679,4.481,5.334,7.026,6.975,3.717,5.637,4.72,6.364,6.231,5.743,5.123,4.86,5.205,5.808,4.93,5.681,4.943,5.677,3.902,5.5,6.531,4.806,4.862,4.979,6.417,4.526,6.51,6.934,5.715,3.455,5.764,6.959,7.052,5.611,5.689,5.714,6.911,6.866,6.168,5.991,5.974,5.095,5.024,4.515,4.812,5.212,4.366,4.012,3.859,4.297,5.49,5.51,4.157,5.147,4.898,6.924,6.763,6.776,6.806,6.274,4.589,6.486,6.346,6.352,6.592,5.151,4.748,5.438,4.823,6.815,5.351,4.101,6.463,6.396,6.326,4.542,4.901,5.193,6.789,4.203,4.12,4.385,4.243,3.516,4.097,3.629,4.165,4.174,4.373,4.208,3.921,4.301,4.255,3.369,3.369,3.694,4.297,4.553,4.438,3.321,3.02,3.339,4.277,4.267,3.798,4.162,4.056,4.896,4.61,3.967,4.059,4.076,4.468,5.237,4.142,4.326,3.85,4.253,5.649,3.913,4.515,5.198,4.979,3.96,4.415,4.506,4.65,5.098,4.6,4.219,4.311,4.451,3.963,4.149,5.649,4.398,3.522,3.78,4.03,4.409,6.527,6.571,4.869,5.071,5.273,6.143,3.488,5.05,3.823,3.963,4.727,5.075,4.227,5.115,5.017,3.321,5.054,7.043,3.097,4.797,5.016,4.238,4.31,6.95,5.134,6.651,6.551,4.922,5.11,4.865,6.639,4.392,5.173,3.778,4.288,3.84,3.18,3.212,5.708,4.554,5.364,5.301,4.549,4.146,3.997,5.565,5.633,4.423,4.998,3.9,4.005,5.664,5.735,5.445,4.297,4.231,3.465,4.334,4.734,4.731,4.095,3.526,3.518,4.238,3.502,4.777,4.786,5.218,5.963,4.962,5.78,3.332,5.895,5.072,5.223,3.576,4.067,4.782,4.81,3.643,4.856,3.627,5.6,5.327,5.546,4.609,4.836,4.91,3.608,4.411,4.262,5.034,5.414,6.406,6.713,5.597,6.602,4.767,7.095,6.643,6.758,5.051,3.439,4.674,4.851,6.93,4.102,7.075,5.001,3.839,4.092,3.087,4.309,5.05,5.798,6.104,4.551,3.832,5.681,6.931,5.042,5.083,5.286,3.945,3.832,4.786,3.235,4.272,6.993,4.7,4.367,4.574,5.833,5.529,4.309,5.928,4.545,5.573,4.502,4.146,3.674,6.275,7.042,6.984,6.977,4.465,4.152,4.018,4.591,6.719,5.601,4.761,6.096,6.069,3.686,4.347,3.677,4.881,3.431,4.33,6.325,4.629,5.036,4.153,5.505,4.33,5.022,5.143,6.875,5.76,6.911,3.948,4.448,4.342,5.313,4.363,3.818,4.355,5.106,3.644,3.654,6.804,4.677,3.827,6.558,4.158,4.214,5.821,4.803,3.439,4.579,3.395,7.001,5.214,6.848,4.456,4.49,4.377,4.99,4.503,4.756,6.865,5.755,3.658,3.608,4.417,3.859,7.006,5.074,3.904,7.056,4.197,4.424,4.606,4.409,3.439,4.211,5.992,4.551,4.975,3.741,4.618,3.747,4.951,6.906,4.12,5.002,6.565,4.193,4.956,4.542,4.604,4.424,6.911,5.691,4.224,4.059,5.643,4.33,4.492,3.424,4.823,6.699,4.093,3.747,4.284,5.59,6.902,4.506,4.315,6.929,3.464,5.493,4.351,4.07,4.263,6.933,5.134,4.816,6.921,3.437,5.714,4.292,3.494,5.111,3.946,6.836,6.913,3.306,3.266,5.229,6.782,3.321,5.316,3.796,5.734,4.997,3.622,5.31,4.88,5.567,5.847,3.799,3.637,6.789,4.83,4.276,4.624,5.284,5.861,6.04,6.878,6.8,6.034,6.017,6.036,5.06,5.14,5.244,5.93,6.844,5.974,4.489,5.959,6.621,6.214,5.02,6.372,3.767,3.875,3.541,4.998,6.602,4.869,6.467,5.678,6.127,6.696,6.309,3.501,5.27,6.67,6.627,6.824,6.741,4.419,6.76,4.898,6.817,5.338,5.254,5.068,5.142,5.229,3.653,3.697,6.867,6.882,6.701,4.986,5.081,4.32,5.6,5.249,5.679,5.438,5.579,4.858,6.669,4.102,6.548,6.101,5.499,5.759,3.516,6.63,6.611,5.043,4.891,6.703,4.844,5.025,6.903,5.617,4.666,4.901,4.985,6.08,5.917,5.801,6.605,5.419,6.131,5.563,5.813,5.913,4.423,4.912,4.918,4.98,4.465,4.912,5.692,6.806,5.152,5.121,5.936,6.812,4.796,5.051
1991-05-04,4.267,4.644,5.907,4.813,5.96,4.407,4.774,4.163,5.771,5.647,5.229,5.737,5.939,4.36,4.706,4.154,4.558,4.432,4.643,5.518,5.389,4.955,5.996,5.445,5.747,3.557,3.414,5.905,5.846,5.085,5.14,4.988,5.502,4.473,5.847,4.553,5.603,4.625,3.988,4.021,5.804,5.476,5.507,4.879,5.236,5.391,4.106,3.259,3.818,4.474,5.671,4.107,4.474,4.6,2.95,5.983,6.098,4.956,5.47,5.226,4.69,4.704,5.016,5.797,4.768,3.945,4.819,4.419,3.583,4.012,5.167,4.212,4.827,4.525,5.115,4.336,4.888,6.133,6.082,3.502,4.994,4.551,5.758,5.625,5.128,4.758,4.691,5.024,5.193,4.536,5.066,4.549,5.063,3.955,4.57,5.376,4.637,4.694,4.645,5.81,4.249,5.903,5.804,5.101,3.508,5.149,5.83,6.189,4.711,5.075,5.1,6.018,5.973,5.743,5.56,5.577,4.952,4.878,4.358,4.667,4.787,4.209,3.891,3.749,4.065,4.567,4.587,3.926,4.8,4.753,5.632,5.562,5.648,5.679,5.613,4.445,5.873,5.23,5.236,5.954,4.822,4.579,5.257,4.664,5.803,4.839,3.87,5.365,5.281,5.216,4.374,4.757,4.799,5.559,4.094,3.834,4.27,4.127,3.336,3.811,3.446,4.049,4.058,4.256,3.922,3.636,4.412,3.946,3.189,3.095,3.418,4.181,4.432,4.224,3.142,2.827,3.16,4.161,4.151,3.618,3.981,3.919,4.589,4.292,4.004,3.879,3.896,4.287,5.033,3.973,4.144,3.693,4.073,5.523,3.734,4.388,5.064,4.862,3.754,4.16,4.324,4.446,4.734,4.472,4.102,4.188,4.337,3.922,3.968,5.148,4.288,3.227,3.476,3.726,4.199,5.458,5.5,4.662,4.902,5.115,5.746,3.213,4.826,3.723,3.72,4.594,4.78,4.016,4.923,4.654,3.046,5.046,5.957,2.801,4.652,4.881,4.104,4.096,6.023,4.798,5.702,5.48,4.715,4.775,4.531,5.567,4.258,5.014,3.532,4.178,3.82,2.906,2.937,5.243,4.433,5.215,5.054,4.433,3.861,3.718,5.395,5.464,4.209,4.79,3.783,3.826,5.209,5.28,5.025,3.988,3.922,3.187,4.211,4.37,4.367,3.778,3.251,3.243,4.098,3.542,4.608,4.506,5.044,5.376,4.754,5.165,3.125,4.911,4.794,4.797,3.382,3.951,4.53,4.547,3.335,4.643,3.388,5.017,5.146,5.021,4.358,4.666,4.776,3.657,4.3,4.031,4.92,5.233,5.336,5.798,4.983,5.561,4.558,5.879,5.527,5.48,4.717,3.082,4.416,4.644,6.036,3.795,5.942,4.635,3.48,4.09,2.791,4.199,4.715,5.321,5.498,4.432,3.701,4.687,5.812,4.617,4.72,4.993,3.752,3.898,4.452,2.938,3.963,5.861,4.488,4.091,4.314,5.218,5.055,4.125,4.801,4.377,4.96,4.341,4.018,3.495,5.669,5.749,6.09,6.083,4.34,3.843,3.71,4.423,5.845,4.987,4.592,5.699,5.671,3.656,4.222,3.462,4.488,3.252,4.116,5.718,4.445,4.704,4.019,5.189,4.114,4.879,4.717,5.967,5.145,6.019,3.81,4.171,4.033,4.943,4.228,3.611,4.277,4.771,3.71,3.474,5.514,4.558,3.616,5.668,3.849,4.047,4.84,4.47,3.082,4.41,3.038,5.868,4.788,5.955,4.179,4.364,4.251,4.643,4.271,4.587,5.973,5.14,3.443,3.428,4.278,3.726,5.964,4.722,3.706,5.956,3.888,4.313,4.426,4.29,3.081,4.088,5.595,4.432,4.832,3.526,4.44,3.543,4.749,6.012,4.0,4.631,5.344,4.075,4.748,4.423,4.394,4.282,6.018,5.076,4.058,3.783,5.029,4.144,4.373,3.249,4.616,5.415,3.784,3.567,3.933,4.977,5.661,4.364,4.177,6.035,3.284,4.88,4.216,3.761,4.145,6.039,4.799,4.582,6.027,3.137,5.085,4.176,3.303,4.833,3.59,5.944,6.02,3.112,2.969,4.896,5.89,3.127,4.959,3.604,5.196,4.823,3.263,4.916,4.675,5.354,5.45,3.44,3.278,5.896,4.623,3.925,4.278,4.945,4.992,5.066,5.814,5.791,5.123,5.11,5.105,4.704,4.888,4.797,5.498,5.952,5.522,4.347,5.481,5.387,5.608,4.742,5.765,3.46,3.568,3.33,4.664,5.378,4.662,5.849,5.201,5.605,5.409,5.702,3.286,4.824,5.543,5.765,5.694,5.614,4.047,5.981,4.745,5.687,4.89,5.095,4.821,4.865,4.905,3.438,3.491,5.737,5.774,5.414,4.652,4.649,4.198,5.321,4.879,5.207,4.963,5.3,4.524,5.682,3.732,5.694,5.496,5.054,5.105,3.301,5.74,5.483,4.725,4.684,5.811,4.636,4.69,5.782,5.141,4.46,4.567,4.707,5.681,5.551,5.36,5.714,4.971,5.525,4.937,5.417,4.923,4.276,4.705,4.775,4.772,4.324,4.578,5.009,5.913,4.818,4.752,5.54,5.919,4.588,4.645
1991-05-05,4.009,4.132,5.204,4.571,6.174,4.606,4.325,3.73,6.222,6.335,5.269,5.777,6.115,4.547,4.947,4.352,4.201,4.001,4.275,6.093,6.46,4.726,6.207,6.199,6.499,3.636,3.492,6.658,6.599,5.125,5.232,5.299,4.831,4.11,6.072,5.191,6.591,5.349,3.865,3.901,6.557,6.52,6.313,5.21,4.755,6.119,4.241,3.386,3.695,4.059,6.432,3.971,5.106,4.28,3.11,6.632,6.378,4.452,6.195,5.341,4.227,4.289,5.056,5.803,4.497,3.815,4.548,4.004,3.298,3.544,4.665,4.041,5.067,4.153,4.772,3.838,5.228,6.375,6.324,3.381,5.089,4.182,5.41,5.277,5.168,5.026,4.322,4.629,5.233,4.12,5.107,4.133,5.103,3.851,5.21,6.209,4.268,4.325,4.886,5.462,4.447,5.555,6.556,5.141,3.406,5.189,6.581,6.367,5.287,5.115,5.14,6.26,6.215,5.111,4.941,4.875,4.431,4.373,3.899,4.162,4.338,4.106,3.834,3.706,3.935,5.195,5.215,3.796,4.547,4.248,6.706,6.458,6.399,6.429,5.66,3.943,5.537,5.99,5.996,5.669,4.544,4.21,4.862,4.204,6.334,4.639,3.74,6.081,6.039,5.961,4.006,4.323,4.382,6.524,4.131,3.905,3.868,3.725,3.08,3.883,3.205,3.646,3.656,3.854,3.992,3.708,4.259,4.024,2.934,3.241,3.565,3.778,3.998,4.103,2.887,2.552,2.905,3.758,3.748,3.362,3.724,3.622,4.723,4.46,3.913,3.622,3.639,4.029,4.849,3.674,3.886,3.47,3.816,5.122,3.471,4.038,4.599,4.449,3.642,4.166,4.066,4.048,4.347,4.114,3.699,3.836,3.955,3.868,3.71,4.852,3.889,3.391,3.588,3.858,3.975,6.185,6.228,4.391,4.551,5.174,5.045,3.36,4.946,3.688,3.82,4.13,4.978,3.812,4.507,4.921,3.193,4.99,6.612,2.961,4.149,4.416,3.635,3.975,6.337,5.04,6.075,6.208,4.444,5.016,4.772,6.295,3.788,4.626,3.517,3.78,3.785,3.053,3.085,4.713,3.999,4.749,4.596,4.027,3.932,3.83,5.043,5.099,4.088,4.518,3.789,3.554,4.729,4.8,4.582,4.065,4.0,3.303,3.791,3.986,3.983,3.947,3.398,3.389,4.171,3.455,4.239,4.181,4.5,5.073,4.483,5.205,3.021,5.565,4.491,4.348,3.104,3.549,4.176,4.205,3.476,4.301,3.355,5.023,4.751,4.832,4.005,4.187,4.311,3.562,3.901,3.901,4.51,4.837,6.064,6.092,5.023,6.145,4.31,6.798,6.28,6.535,4.957,3.276,3.955,4.373,6.278,3.885,6.696,4.217,3.674,4.029,2.951,3.8,4.956,4.819,5.152,4.0,3.664,5.364,6.534,4.17,4.986,4.499,3.547,3.775,4.693,3.099,4.041,6.614,4.352,4.289,4.319,5.258,4.546,3.863,5.739,4.009,5.0,3.952,3.941,3.239,5.322,6.824,6.332,6.325,3.904,3.921,3.788,4.055,6.084,5.027,4.223,4.997,4.969,3.609,3.786,3.341,4.073,2.996,3.995,5.371,4.118,4.43,3.551,4.545,3.999,4.357,4.268,6.242,5.185,6.26,3.355,4.37,4.11,4.706,3.757,3.385,4.284,5.013,3.588,3.218,6.587,4.125,3.497,5.91,3.927,3.942,5.49,4.711,3.276,4.042,3.232,6.622,4.338,6.197,4.378,3.928,3.815,4.232,4.14,4.218,6.214,5.18,3.323,3.172,4.341,3.259,6.522,4.978,3.425,6.637,3.965,3.914,4.087,3.859,3.275,3.654,4.893,4.001,4.312,3.405,4.075,3.425,4.465,6.254,3.57,4.178,6.295,3.646,4.477,3.993,4.162,4.184,6.26,5.116,3.953,3.956,5.069,3.744,3.942,3.0,4.345,6.478,3.862,3.31,4.144,5.017,6.632,4.266,3.707,6.277,3.028,4.921,3.745,3.839,3.715,6.281,5.04,4.209,6.269,3.273,5.152,3.757,3.031,4.531,3.791,6.185,6.262,2.835,3.129,4.632,6.132,2.85,4.709,3.306,5.148,4.452,3.458,4.707,4.398,4.782,4.75,3.634,3.472,6.138,4.352,4.137,4.498,5.181,5.457,5.7,6.478,6.359,5.651,5.631,5.667,4.459,4.568,5.138,4.86,6.194,4.917,4.249,4.92,6.359,5.26,4.439,5.417,3.538,3.646,3.21,4.905,6.332,4.391,5.523,4.698,5.117,6.481,5.355,3.166,5.165,6.294,5.991,6.447,6.364,4.142,5.986,4.246,6.439,5.232,5.144,4.499,4.561,5.103,3.308,3.373,6.489,6.484,6.486,4.893,4.977,3.776,5.082,4.643,4.691,4.461,5.061,4.765,6.155,3.828,5.902,5.15,4.902,5.219,3.181,5.981,6.235,4.631,4.413,6.053,4.366,4.931,6.538,4.638,4.115,4.808,4.405,4.977,4.871,4.77,5.956,5.313,5.178,5.001,4.716,5.586,4.177,4.434,4.254,4.501,4.228,4.819,5.178,6.155,4.556,4.516,4.839,6.161,4.318,4.891
1991-05-06,4.072,4.288,5.421,4.422,5.506,4.46,4.347,3.869,5.341,5.246,4.86,5.34,5.483,4.4,4.772,4.207,4.274,4.138,4.363,5.104,5.014,4.61,5.541,5.115,5.334,3.574,3.431,5.491,5.433,4.716,4.773,4.627,5.039,4.197,5.407,4.23,5.223,4.306,3.651,3.892,5.391,5.099,5.116,5.041,4.778,5.015,4.088,3.284,3.482,4.079,5.339,3.965,4.151,4.348,3.004,5.562,5.649,4.58,5.093,4.859,4.342,4.308,4.648,5.341,4.544,3.806,4.595,4.025,3.378,3.668,4.69,4.048,4.892,4.243,4.644,3.97,5.06,5.679,5.627,3.373,4.633,4.271,5.278,5.145,4.76,4.853,4.411,4.723,4.824,4.141,4.698,4.154,4.694,3.673,4.247,4.989,4.356,4.413,4.711,5.329,4.302,5.422,5.392,4.732,3.229,4.78,5.417,5.732,4.381,4.706,4.731,5.564,5.519,5.259,5.078,5.092,4.598,4.506,4.045,4.295,4.36,4.054,3.717,3.573,3.926,4.243,4.263,3.787,4.466,4.381,5.255,5.167,5.237,5.267,5.217,4.075,5.393,4.84,4.845,5.476,4.477,4.299,4.956,4.322,5.387,4.452,3.732,4.968,4.89,4.823,4.095,4.433,4.402,5.196,3.934,3.847,3.979,3.83,3.145,3.825,3.261,3.752,3.761,3.958,3.934,3.65,4.03,3.961,2.998,3.143,3.466,3.883,4.127,4.094,2.952,2.623,2.97,3.863,3.853,3.425,3.787,3.707,4.62,4.345,3.753,3.685,3.702,4.092,4.874,3.755,3.949,3.524,3.878,5.244,3.536,4.143,4.719,4.568,3.654,4.131,4.128,4.122,4.366,4.214,3.804,3.943,4.074,3.738,3.773,4.73,4.015,3.281,3.507,3.758,4.005,5.082,5.124,4.438,4.634,4.996,5.261,3.261,4.776,3.56,3.701,4.251,4.805,3.835,4.627,4.748,3.095,4.78,5.536,2.856,4.282,4.537,3.759,3.966,5.574,4.864,5.265,5.104,4.49,4.841,4.597,5.19,3.912,4.721,3.492,3.906,3.615,2.955,2.987,4.765,4.127,4.865,4.678,4.139,3.874,3.749,5.126,5.184,4.079,4.565,3.674,3.621,4.752,4.823,4.603,4.003,3.937,3.222,3.924,4.005,4.001,3.833,3.299,3.291,4.013,3.292,4.328,4.162,4.674,4.906,4.53,4.796,3.032,4.559,4.486,4.37,3.174,3.654,4.185,4.202,3.36,4.351,3.312,4.652,4.845,4.626,4.015,4.295,4.432,3.398,4.028,3.892,4.639,4.931,4.96,5.352,4.615,5.148,4.349,5.483,5.196,5.103,4.782,3.149,4.036,4.42,5.581,3.816,5.527,4.247,3.546,3.821,2.846,3.927,4.781,4.844,5.02,4.138,3.542,4.339,5.4,4.192,4.813,4.58,3.584,3.561,4.519,2.993,3.978,5.447,4.35,4.144,4.264,4.849,4.578,3.927,4.473,4.098,4.592,4.048,3.856,3.302,5.19,5.371,5.636,5.628,4.018,3.859,3.726,4.144,5.402,4.619,4.312,5.213,5.186,3.468,3.9,3.334,4.093,3.061,3.986,5.238,4.189,4.361,3.675,4.746,3.988,4.525,4.29,5.516,4.776,5.565,3.475,4.225,4.048,4.599,3.882,3.428,4.084,4.837,3.375,3.282,5.138,4.263,3.485,5.216,3.864,3.897,4.493,4.537,3.149,4.131,3.106,5.454,4.36,5.501,4.233,4.042,3.929,4.25,4.131,4.306,5.519,4.771,3.315,3.236,4.148,3.384,5.534,4.804,3.489,5.536,3.903,4.04,4.164,3.997,3.149,3.774,5.11,4.139,4.479,3.397,4.154,3.41,4.517,5.558,3.702,4.22,4.963,3.784,4.524,4.13,4.195,4.121,5.563,4.708,3.908,3.827,4.661,3.818,4.08,3.062,4.392,5.039,3.8,3.374,3.999,4.609,5.273,4.202,3.83,5.581,3.093,4.513,3.869,3.777,3.853,5.584,4.864,4.236,5.572,3.181,4.72,3.891,3.1,4.519,3.657,5.49,5.565,2.906,3.023,4.567,5.436,2.921,4.614,3.38,4.834,4.54,3.33,4.569,4.447,4.962,4.967,3.507,3.345,5.443,4.399,3.991,4.343,5.01,4.638,4.718,5.446,5.413,4.785,4.772,4.763,4.366,4.586,4.97,5.015,5.498,5.04,4.186,5.0,5.027,5.128,4.434,5.284,3.477,3.584,3.201,4.73,5.02,4.438,5.369,4.723,5.123,5.034,5.222,3.158,4.996,5.132,5.325,5.282,5.203,4.068,5.516,4.404,5.274,5.063,4.977,4.521,4.557,4.947,3.304,3.359,5.324,5.36,5.039,4.718,4.813,3.91,5.121,4.536,4.728,4.487,5.1,4.59,5.255,3.754,5.253,5.018,4.702,4.745,3.173,5.287,5.073,4.622,4.46,5.358,4.413,4.756,5.45,4.663,4.172,4.633,4.4,5.194,5.082,4.879,5.262,5.144,5.046,4.573,4.933,4.574,4.117,4.481,4.421,4.548,4.162,4.645,4.657,5.46,4.489,4.409,5.055,5.465,4.365,4.752
1991-05-07,4.491,4.77,6.04,4.891,6.013,4.732,4.877,4.315,5.807,5.668,5.302,5.814,5.995,4.673,5.102,4.48,4.732,4.582,4.82,5.548,5.38,5.071,6.049,5.469,5.761,3.899,3.755,5.918,5.86,5.158,5.209,5.037,5.644,4.65,5.905,4.566,5.6,4.63,3.999,4.272,5.818,5.469,5.52,5.372,5.345,5.406,4.364,3.557,3.83,4.569,5.693,4.379,4.487,4.792,3.301,6.004,6.145,5.105,5.485,5.291,4.826,4.798,5.09,5.871,4.974,4.219,5.025,4.514,3.76,4.156,5.283,4.474,5.222,4.701,5.219,4.491,5.391,6.182,6.131,3.758,5.062,4.729,5.859,5.727,5.202,5.184,4.867,5.213,5.266,4.631,5.14,4.643,5.136,3.96,4.583,5.387,4.813,4.87,5.042,5.911,4.574,6.003,5.818,5.174,3.516,5.223,5.843,6.244,4.728,5.148,5.173,6.068,6.024,5.869,5.686,5.711,5.138,5.029,4.502,4.819,4.89,4.418,4.08,3.93,4.338,4.581,4.6,4.2,4.927,4.905,5.622,5.566,5.663,5.693,5.69,4.598,5.973,5.248,5.254,6.049,4.944,4.756,5.445,4.831,5.835,4.914,4.145,5.386,5.299,5.235,4.552,4.905,4.891,5.56,4.275,4.147,4.394,4.246,3.566,4.124,3.678,4.168,4.177,4.374,4.234,3.949,4.374,4.286,3.421,3.417,3.739,4.3,4.574,4.473,3.374,3.082,3.391,4.28,4.269,3.847,4.207,4.09,4.941,4.659,4.017,4.106,4.122,4.511,5.271,4.187,4.371,3.887,4.298,5.672,3.96,4.545,5.199,4.992,3.993,4.442,4.55,4.552,4.818,4.619,4.221,4.341,4.48,4.013,4.195,5.243,4.426,3.576,3.821,4.082,4.422,5.472,5.514,4.869,5.081,5.332,5.879,3.535,5.111,3.887,4.02,4.732,5.137,4.246,5.141,5.079,3.369,5.118,5.977,3.153,4.804,5.018,4.247,4.346,6.067,5.195,5.745,5.495,4.921,5.172,4.928,5.581,4.4,5.178,3.81,4.317,3.898,3.229,3.261,5.362,4.575,5.348,5.175,4.558,4.173,4.033,5.571,5.634,4.458,4.997,3.95,4.047,5.318,5.389,5.124,4.327,4.262,3.506,4.367,4.456,4.453,4.148,3.572,3.564,4.291,3.556,4.785,4.634,5.223,5.475,4.961,5.238,3.37,4.928,4.947,4.9,3.633,4.071,4.66,4.676,3.708,4.81,3.676,5.096,5.335,5.108,4.489,4.816,4.913,3.661,4.439,4.304,5.058,5.421,5.351,5.846,5.057,5.589,4.772,5.879,5.55,5.472,5.113,3.509,4.543,4.851,6.086,4.137,5.955,4.732,3.906,4.167,3.143,4.338,5.112,5.437,5.601,4.583,3.902,4.703,5.828,4.721,5.144,5.125,3.989,3.91,4.85,3.291,4.303,5.875,4.733,4.417,4.614,5.291,5.173,4.355,4.793,4.555,5.034,4.512,4.205,3.724,5.771,5.738,6.14,6.132,4.469,4.183,4.05,4.601,5.894,5.061,4.77,5.833,5.806,3.738,4.352,3.719,4.583,3.483,4.366,5.82,4.635,4.827,4.162,5.34,4.366,5.065,4.821,6.015,5.218,6.069,3.959,4.497,4.372,5.061,4.371,3.87,4.427,5.168,3.723,3.704,5.505,4.709,3.868,5.72,4.189,4.265,4.858,4.867,3.509,4.588,3.465,5.882,4.891,6.005,4.505,4.494,4.381,4.758,4.543,4.764,6.023,5.213,3.7,3.658,4.487,3.871,5.991,5.135,3.948,5.975,4.228,4.452,4.613,4.442,3.509,4.224,5.729,4.583,5.018,3.782,4.613,3.791,4.951,6.062,4.148,4.742,5.346,4.228,4.955,4.574,4.614,4.48,6.068,5.15,4.275,4.11,5.103,4.293,4.525,3.474,4.823,5.407,4.124,3.797,4.349,5.051,5.658,4.561,4.32,6.085,3.515,4.955,4.359,4.102,4.298,6.089,5.196,4.714,6.077,3.486,5.156,4.324,3.551,4.98,4.014,5.994,6.07,3.365,3.321,5.028,5.941,3.38,5.077,3.845,5.283,5.004,3.691,5.029,4.88,5.524,5.586,3.867,3.706,5.947,4.83,4.341,4.687,5.344,5.026,5.084,5.838,5.822,5.149,5.137,5.128,4.827,5.047,5.301,5.627,6.002,5.648,4.544,5.603,5.389,5.71,4.895,5.866,3.801,3.909,3.585,5.06,5.382,4.869,5.948,5.317,5.72,5.4,5.804,3.544,5.327,5.558,5.823,5.709,5.629,4.461,6.052,4.938,5.701,5.394,5.313,4.981,5.017,5.284,3.692,3.741,5.751,5.792,5.405,5.049,5.137,4.353,5.593,4.997,5.324,5.08,5.572,4.922,5.72,4.147,5.753,5.599,5.158,5.17,3.559,5.791,5.499,5.059,4.891,5.862,4.843,5.087,5.805,5.257,4.63,4.964,4.861,5.816,5.692,5.484,5.766,5.475,5.628,5.009,5.552,4.939,4.477,4.912,4.961,4.979,4.52,4.976,5.07,5.964,4.95,4.87,5.675,5.97,4.796,5.104
1991-05-08,4.589,4.821,6.011,4.978,6.249,4.682,4.922,4.446,6.119,6.055,5.512,6.039,6.222,4.623,5.043,4.43,4.876,4.716,4.963,5.899,5.872,5.242,6.283,5.859,6.161,3.897,3.754,6.318,6.26,5.369,5.432,5.314,5.646,4.791,6.15,4.907,6.07,4.994,3.956,4.309,6.218,5.955,5.943,5.311,5.393,5.799,4.317,3.532,3.787,4.61,6.085,4.423,4.827,4.91,3.275,6.372,6.4,5.286,5.877,5.52,4.99,4.839,5.301,6.045,5.066,4.261,5.117,4.556,3.857,4.331,5.334,4.53,5.163,4.846,5.311,4.679,5.33,6.426,6.375,3.797,5.29,4.872,5.918,5.786,5.412,5.124,5.01,5.367,5.477,4.672,5.351,4.685,5.347,3.923,4.925,5.816,4.957,5.013,4.983,5.97,4.524,6.063,6.218,5.385,3.48,5.433,6.243,6.467,5.051,5.359,5.384,6.312,6.268,5.868,5.69,5.682,5.301,5.217,4.607,5.008,4.935,4.435,4.072,3.914,4.38,4.92,4.939,4.242,5.091,5.093,6.115,6.008,6.062,6.092,5.917,4.786,6.036,5.659,5.664,6.128,5.114,4.9,5.598,5.006,6.175,5.014,4.187,5.782,5.709,5.641,4.696,5.068,4.932,6.018,4.225,4.145,4.536,4.395,3.666,4.122,3.771,4.318,4.327,4.523,4.232,3.947,4.329,4.284,3.521,3.392,3.713,4.449,4.719,4.51,3.474,3.192,3.491,4.429,4.418,3.946,4.306,4.191,4.917,4.628,3.984,4.204,4.221,4.609,5.338,4.295,4.469,3.972,4.397,5.796,4.061,4.657,5.37,5.13,4.045,4.458,4.648,4.662,4.856,4.742,4.371,4.454,4.599,3.991,4.294,5.343,4.55,3.546,3.809,4.061,4.498,5.865,5.907,4.961,5.216,5.278,5.85,3.509,5.056,3.87,3.995,4.904,5.079,4.315,5.271,5.019,3.344,5.066,6.347,3.126,4.993,5.19,4.422,4.383,6.333,5.136,6.031,5.887,5.014,5.112,4.869,5.974,4.576,5.325,3.834,4.44,3.858,3.205,3.236,5.402,4.72,5.513,5.297,4.701,4.171,4.018,5.705,5.773,4.495,5.089,3.929,4.152,5.366,5.437,5.168,4.325,4.26,3.491,4.498,4.494,4.491,4.118,3.547,3.539,4.246,3.522,4.929,4.806,5.363,5.577,5.053,5.449,3.422,5.289,5.091,4.945,3.742,4.221,4.833,4.849,3.684,4.955,3.693,5.302,5.488,5.242,4.662,5.003,5.085,3.628,4.562,4.346,5.184,5.574,5.744,6.107,5.268,5.943,4.856,6.328,5.94,5.96,5.053,3.478,4.664,4.943,6.33,4.131,6.355,4.785,3.874,4.121,3.117,4.461,5.052,5.487,5.661,4.717,3.889,5.069,6.218,4.766,5.084,5.246,4.065,3.867,4.791,3.264,4.301,6.275,4.777,4.367,4.622,5.502,5.221,4.455,5.224,4.699,5.245,4.662,4.208,3.823,5.831,6.232,6.384,6.377,4.631,4.181,4.049,4.745,6.133,5.272,4.913,5.804,5.777,3.71,4.514,3.758,4.624,3.583,4.403,5.879,4.757,4.997,4.338,5.372,4.402,5.228,4.866,6.27,5.429,6.312,4.131,4.448,4.37,5.23,4.547,3.956,4.378,5.109,3.681,3.803,5.997,4.843,3.905,5.964,4.188,4.286,5.217,4.809,3.478,4.732,3.434,6.282,4.936,6.249,4.456,4.656,4.544,4.86,4.584,4.908,6.267,5.424,3.74,3.758,4.436,4.047,6.332,5.075,4.057,6.353,4.226,4.576,4.741,4.576,3.478,4.379,5.7,4.717,5.181,3.821,4.759,3.826,5.05,6.306,4.289,4.812,5.806,4.363,5.047,4.708,4.693,4.492,6.312,5.361,4.295,4.07,5.314,4.46,4.659,3.571,4.915,5.897,4.123,3.896,4.307,5.262,6.121,4.573,4.495,6.329,3.615,5.166,4.535,4.1,4.432,6.333,5.136,4.887,6.321,3.467,5.375,4.455,3.657,5.133,3.978,6.238,6.314,3.475,3.294,5.187,6.185,3.489,5.247,3.962,5.481,5.147,3.659,5.202,4.976,5.634,5.557,3.835,3.674,6.191,4.922,4.299,4.64,5.286,5.342,5.439,6.219,6.183,5.477,5.462,5.464,4.993,5.191,5.24,5.614,6.246,5.643,4.556,5.609,5.849,5.77,5.04,5.926,3.8,3.908,3.623,5.001,5.836,4.961,6.014,5.368,5.744,5.892,5.864,3.584,5.266,5.957,6.068,6.108,6.028,4.46,6.221,5.095,6.101,5.333,5.26,5.125,5.162,5.23,3.735,3.777,6.151,6.179,5.897,4.989,5.077,4.485,5.664,5.166,5.37,5.131,5.643,4.862,6.037,4.147,5.993,5.659,5.34,5.404,3.598,6.035,5.898,5.099,4.983,6.106,4.936,5.028,6.195,5.308,4.774,4.905,5.006,5.787,5.687,5.5,6.01,5.414,5.688,5.227,5.524,5.302,4.491,5.004,5.125,5.071,4.531,4.916,5.32,6.208,5.11,5.039,5.646,6.214,4.888,5.063
1991-05-09,4.356,4.624,5.858,4.823,6.053,4.635,4.76,4.173,5.904,5.821,5.294,5.805,6.026,4.576,4.987,4.383,4.597,4.44,4.681,5.674,5.626,4.988,6.088,5.643,5.929,3.793,3.65,6.086,6.028,5.151,5.214,5.097,5.465,4.513,5.946,4.708,5.825,4.793,3.883,4.148,5.986,5.709,5.701,5.256,5.219,5.568,4.267,3.465,3.714,4.46,5.868,4.246,4.629,4.656,3.204,6.147,6.2,4.95,5.646,5.302,4.684,4.688,5.083,5.861,4.84,4.087,4.891,4.406,3.638,4.014,5.153,4.339,5.107,4.562,5.127,4.339,5.275,6.229,6.178,3.636,5.069,4.59,5.765,5.633,5.194,5.068,4.728,5.064,5.258,4.522,5.133,4.534,5.129,3.861,4.726,5.575,4.674,4.731,4.927,5.817,4.477,5.909,5.986,5.167,3.419,5.215,6.011,6.274,4.855,5.141,5.166,6.115,6.071,5.705,5.525,5.53,4.966,4.874,4.358,4.665,4.772,4.296,3.959,3.811,4.206,4.721,4.74,4.069,4.836,4.75,5.868,5.77,5.831,5.861,5.682,4.445,5.881,5.419,5.425,5.969,4.849,4.617,5.294,4.68,5.95,4.856,4.013,5.546,5.47,5.403,4.414,4.763,4.781,5.781,4.16,4.047,4.267,4.121,3.435,4.024,3.548,4.044,4.053,4.249,4.133,3.85,4.257,4.178,3.29,3.326,3.646,4.175,4.434,4.349,3.243,2.943,3.261,4.155,4.145,3.714,4.073,3.966,4.83,4.551,3.924,3.972,3.989,4.376,5.138,4.05,4.236,3.77,4.164,5.529,3.826,4.414,5.054,4.857,3.882,4.337,4.414,4.434,4.715,4.49,4.097,4.212,4.348,3.917,4.061,5.159,4.293,3.478,3.718,3.974,4.292,5.634,5.676,4.736,4.942,5.213,5.698,3.443,4.993,3.777,3.913,4.589,5.02,4.118,4.979,4.964,3.278,4.999,6.122,3.056,4.651,4.873,4.104,4.222,6.131,5.079,5.823,5.657,4.788,5.056,4.814,5.742,4.257,5.037,3.707,4.184,3.8,3.139,3.17,5.224,4.435,5.203,5.041,4.429,4.073,3.937,5.43,5.492,4.334,4.862,3.854,3.913,5.192,5.263,5.007,4.22,4.154,3.412,4.226,4.355,4.352,4.042,3.48,3.472,4.193,3.465,4.646,4.528,5.051,5.392,4.827,5.23,3.263,5.074,4.833,4.782,3.492,3.947,4.546,4.565,3.595,4.682,3.559,5.079,5.185,5.049,4.376,4.668,4.769,3.57,4.306,4.172,4.92,5.271,5.514,5.906,5.05,5.718,4.64,6.087,5.724,5.714,4.998,3.394,4.41,4.717,6.133,4.031,6.123,4.62,3.789,4.051,3.047,4.205,4.997,5.305,5.508,4.44,3.782,4.855,5.989,4.605,5.028,4.984,3.86,3.794,4.736,3.193,4.195,6.043,4.607,4.321,4.497,5.283,5.041,4.218,5.008,4.417,5.027,4.373,4.088,3.592,5.677,5.984,6.186,6.179,4.335,4.076,3.944,4.463,5.941,5.054,4.631,5.651,5.624,3.645,4.218,3.597,4.474,3.352,4.242,5.726,4.499,4.733,4.02,5.163,4.243,4.894,4.704,6.07,5.211,6.115,3.819,4.401,4.264,4.976,4.227,3.732,4.31,5.052,3.608,3.572,5.751,4.565,3.746,5.768,4.082,4.143,5.003,4.753,3.394,4.45,3.35,6.05,4.773,6.052,4.409,4.359,4.247,4.642,4.41,4.625,6.07,5.206,3.578,3.526,4.372,3.73,6.113,5.02,3.807,6.125,4.12,4.319,4.476,4.3,3.394,4.089,5.548,4.441,4.847,3.66,4.478,3.669,4.817,6.109,4.009,4.62,5.563,4.087,4.821,4.431,4.483,4.358,6.115,5.142,4.153,4.013,5.095,4.163,4.382,3.346,4.69,5.651,4.018,3.664,4.232,5.044,5.88,4.439,4.177,6.132,3.384,4.948,4.215,3.995,4.156,6.135,5.08,4.595,6.124,3.386,5.155,4.186,3.412,4.868,3.897,6.041,6.117,3.225,3.223,4.931,5.988,3.24,4.989,3.702,5.25,4.862,3.575,4.952,4.746,5.349,5.405,3.75,3.589,5.994,4.697,4.225,4.571,5.226,5.125,5.224,5.986,5.946,5.265,5.251,5.252,4.739,4.926,5.185,5.462,6.049,5.491,4.422,5.457,5.612,5.616,4.782,5.772,3.696,3.803,3.464,4.945,5.601,4.735,5.859,5.186,5.591,5.646,5.71,3.423,5.211,5.727,5.864,5.877,5.797,4.334,6.041,4.77,5.87,5.278,5.193,4.859,4.903,5.166,3.57,3.619,5.919,5.95,5.651,4.933,5.024,4.212,5.444,4.912,5.19,4.951,5.423,4.807,5.821,4.022,5.791,5.506,5.096,5.182,3.437,5.839,5.668,4.92,4.757,5.91,4.71,4.972,5.978,5.127,4.501,4.849,4.747,5.634,5.512,5.331,5.814,5.358,5.534,5.008,5.372,5.087,4.355,4.778,4.791,4.845,4.398,4.861,5.095,6.011,4.854,4.786,5.494,6.017,4.663,4.984
1991-05-10,4.392,4.62,5.802,4.781,5.991,4.627,4.719,4.217,5.847,5.768,5.27,5.779,5.965,4.568,4.979,4.376,4.638,4.485,4.724,5.62,5.57,4.997,6.026,5.577,5.873,3.798,3.655,6.029,5.971,5.127,5.188,5.064,5.427,4.556,5.89,4.666,5.769,4.749,3.882,4.165,5.929,5.652,5.649,5.246,5.175,5.519,4.261,3.465,3.715,4.422,5.801,4.266,4.587,4.692,3.205,6.089,6.139,5.003,5.597,5.275,4.73,4.649,5.059,5.801,4.867,4.106,4.918,4.368,3.673,4.068,5.107,4.361,5.098,4.607,5.078,4.397,5.265,6.166,6.115,3.654,5.045,4.634,5.699,5.567,5.17,5.06,4.772,5.111,5.235,4.483,5.109,4.496,5.106,3.859,4.684,5.523,4.718,4.774,4.919,5.75,4.47,5.842,5.93,5.143,3.418,5.191,5.955,6.211,4.813,5.117,5.142,6.053,6.008,5.652,5.474,5.475,5.022,4.931,4.387,4.722,4.731,4.309,3.968,3.818,4.225,4.679,4.698,4.088,4.849,4.807,5.811,5.713,5.775,5.805,5.657,4.503,5.815,5.369,5.375,5.903,4.866,4.661,5.341,4.733,5.896,4.814,4.033,5.494,5.419,5.352,4.459,4.812,4.743,5.722,4.157,4.05,4.31,4.166,3.473,4.027,3.584,4.089,4.098,4.294,4.136,3.854,4.256,4.182,3.328,3.326,3.645,4.219,4.481,4.365,3.282,2.986,3.299,4.2,4.189,3.752,4.11,4.002,4.829,4.549,3.922,4.009,4.026,4.412,5.163,4.089,4.272,3.801,4.201,5.569,3.864,4.452,5.105,4.9,3.903,4.346,4.45,4.45,4.679,4.529,4.142,4.25,4.388,3.919,4.098,5.122,4.335,3.477,3.72,3.976,4.317,5.585,5.627,4.763,4.984,5.206,5.642,3.443,4.987,3.782,3.915,4.641,5.013,4.142,5.021,4.955,3.278,4.994,6.064,3.057,4.708,4.925,4.158,4.239,6.07,5.071,5.765,5.608,4.815,5.048,4.806,5.693,4.31,5.082,3.719,4.226,3.798,3.139,3.171,5.177,4.481,5.25,5.056,4.472,4.076,3.938,5.471,5.534,4.35,4.889,3.856,3.952,5.148,5.218,4.966,4.223,4.158,3.414,4.27,4.319,4.316,4.041,3.48,3.472,4.188,3.464,4.69,4.554,5.093,5.342,4.854,5.207,3.284,5.03,4.856,4.741,3.534,3.993,4.578,4.595,3.598,4.717,3.572,5.06,5.231,5.017,4.408,4.721,4.821,3.569,4.347,4.191,4.961,5.317,5.465,5.845,5.027,5.664,4.666,6.03,5.658,5.657,4.989,3.396,4.424,4.744,6.07,4.034,6.066,4.59,3.79,4.049,3.048,4.246,4.988,5.26,5.443,4.485,3.79,4.811,5.932,4.564,5.02,4.993,3.89,3.794,4.728,3.194,4.199,5.986,4.625,4.314,4.505,5.259,4.996,4.256,4.959,4.462,5.004,4.419,4.098,3.63,5.611,5.926,6.124,6.117,4.384,4.08,3.948,4.507,5.88,5.031,4.675,5.596,5.569,3.645,4.267,3.615,4.436,3.39,4.259,5.66,4.537,4.75,4.074,5.143,4.259,4.949,4.663,6.008,5.187,6.053,3.872,4.393,4.268,4.986,4.281,3.766,4.307,5.044,3.608,3.61,5.694,4.61,3.764,5.706,4.086,4.157,4.959,4.746,3.396,4.495,3.353,5.993,4.732,5.99,4.401,4.408,4.296,4.633,4.428,4.669,6.008,5.182,3.597,3.564,4.368,3.785,6.054,5.011,3.847,6.068,4.124,4.36,4.516,4.345,3.396,4.137,5.493,4.485,4.903,3.678,4.52,3.687,4.846,6.047,4.056,4.597,5.509,4.133,4.848,4.476,4.508,4.37,6.052,5.119,4.167,4.009,5.072,4.207,4.427,3.383,4.717,5.595,4.022,3.702,4.23,5.021,5.822,4.451,4.23,6.07,3.423,4.925,4.269,3.999,4.202,6.073,5.071,4.63,6.061,3.388,5.132,4.23,3.453,4.893,3.897,5.979,6.054,3.267,3.224,4.946,5.926,3.282,5.001,3.745,5.237,4.906,3.576,4.958,4.774,5.373,5.35,3.751,3.591,5.932,4.724,4.223,4.566,5.218,5.087,5.179,5.932,5.897,5.221,5.207,5.208,4.751,4.954,5.176,5.405,5.987,5.433,4.434,5.398,5.553,5.55,4.804,5.706,3.701,3.808,3.482,4.937,5.541,4.762,5.792,5.141,5.53,5.59,5.644,3.441,5.202,5.671,5.809,5.821,5.741,4.341,5.977,4.823,5.814,5.268,5.187,4.888,4.926,5.158,3.589,3.637,5.863,5.893,5.595,4.925,5.014,4.256,5.463,4.922,5.144,4.905,5.442,4.799,5.765,4.029,5.735,5.44,5.096,5.157,3.456,5.777,5.612,4.934,4.784,5.848,4.737,4.964,5.911,5.081,4.538,4.841,4.77,5.578,5.47,5.281,5.752,5.349,5.469,4.985,5.317,5.042,4.368,4.805,4.847,4.872,4.41,4.853,5.071,5.949,4.869,4.796,5.439,5.955,4.69,4.98
1991-05-11,4.53,4.97,6.433,5.348,6.799,4.743,5.287,4.367,6.677,6.615,5.834,6.383,6.765,4.684,5.12,4.492,4.822,4.628,4.888,6.459,6.493,5.372,6.836,6.406,6.746,3.942,3.8,6.904,6.845,5.691,5.768,5.712,5.984,4.72,6.671,5.372,6.673,5.475,4.024,4.32,6.803,6.571,6.513,5.391,5.783,6.335,4.377,3.579,3.857,4.948,6.633,4.433,5.291,4.866,3.331,6.95,6.955,5.2,6.412,5.862,4.92,5.174,5.623,6.564,5.051,4.275,5.101,4.893,3.802,4.235,5.743,4.535,5.239,4.771,5.752,4.576,5.41,6.98,6.93,3.812,5.62,4.798,6.432,6.301,5.734,5.202,4.936,5.287,5.799,5.009,5.674,5.021,5.67,3.975,5.39,6.39,4.882,4.938,5.061,6.484,4.586,6.575,6.802,5.708,3.535,5.756,6.827,7.017,5.51,5.682,5.707,6.868,6.823,6.284,6.107,6.107,5.196,5.11,4.601,4.902,5.299,4.449,4.109,3.957,4.393,5.383,5.402,4.256,5.196,4.987,6.736,6.609,6.646,6.676,6.262,4.682,6.55,6.221,6.226,6.645,5.201,4.826,5.516,4.911,6.722,5.386,4.201,6.344,6.271,6.204,4.623,4.975,5.267,6.614,4.299,4.183,4.449,4.308,3.613,4.16,3.725,4.232,4.24,4.435,4.268,3.986,4.397,4.326,3.469,3.441,3.76,4.362,4.628,4.519,3.423,3.14,3.439,4.342,4.331,3.891,4.248,4.126,4.963,4.681,4.028,4.148,4.164,4.55,5.305,4.231,4.411,3.921,4.339,5.705,4.005,4.582,5.268,5.039,4.027,4.473,4.588,4.713,5.162,4.663,4.284,4.379,4.518,4.026,4.237,5.704,4.467,3.602,3.857,4.111,4.493,6.4,6.443,4.947,5.142,5.351,6.273,3.558,5.131,3.909,4.046,4.805,5.155,4.314,5.214,5.098,3.393,5.136,6.926,3.184,4.887,5.089,4.326,4.393,6.893,5.213,6.589,6.423,4.999,5.189,4.948,6.509,4.478,5.242,3.848,4.358,3.914,3.255,3.287,5.813,4.629,5.432,5.375,4.612,4.208,4.06,5.628,5.694,4.504,5.073,3.965,4.094,5.755,5.825,5.526,4.367,4.302,3.537,4.415,4.804,4.801,4.174,3.595,3.587,4.304,3.571,4.854,4.847,5.323,6.025,5.038,5.772,3.41,5.784,5.134,5.309,3.687,4.135,4.847,4.873,3.744,4.928,3.721,5.6,5.407,5.581,4.677,4.922,4.985,3.676,4.479,4.359,5.095,5.493,6.281,6.663,5.591,6.503,4.845,6.932,6.487,6.577,5.131,3.549,4.761,4.928,6.886,4.175,6.941,5.077,3.943,4.191,3.174,4.379,5.13,5.896,6.176,4.629,3.931,5.57,6.805,5.131,5.163,5.376,4.035,3.936,4.87,3.321,4.343,6.86,4.776,4.43,4.649,5.823,5.633,4.397,5.767,4.626,5.568,4.584,4.231,3.769,6.345,6.853,6.939,6.932,4.538,4.224,4.093,4.672,6.676,5.595,4.839,6.227,6.2,3.753,4.422,3.773,4.961,3.53,4.413,6.393,4.709,5.087,4.242,5.631,4.413,5.124,5.232,6.826,5.752,6.868,4.04,4.51,4.412,5.356,4.449,3.924,4.449,5.186,3.751,3.749,6.619,4.753,3.919,6.52,4.231,4.3,5.71,4.887,3.549,4.659,3.506,6.868,5.301,6.805,4.518,4.562,4.451,5.069,4.596,4.833,6.822,5.747,3.754,3.704,4.51,3.953,6.906,5.154,4.009,6.934,4.268,4.492,4.686,4.489,3.549,4.289,6.125,4.629,5.078,3.835,4.696,3.841,5.027,6.862,4.202,5.09,6.405,4.277,5.032,4.619,4.685,4.505,6.868,5.683,4.309,4.128,5.636,4.41,4.571,3.519,4.901,6.517,4.166,3.842,4.379,5.585,6.733,4.586,4.402,6.885,3.563,5.489,4.437,4.144,4.346,6.889,5.213,4.883,6.877,3.52,5.701,4.37,3.603,5.17,4.048,6.794,6.87,3.421,3.35,5.279,6.741,3.435,5.36,3.902,5.74,5.074,3.729,5.348,4.957,5.673,5.981,3.904,3.744,6.747,4.908,4.371,4.713,5.361,5.78,5.927,6.747,6.688,5.933,5.917,5.931,5.109,5.204,5.321,6.053,6.802,6.091,4.569,6.069,6.447,6.284,5.082,6.44,3.845,3.952,3.639,5.079,6.43,4.947,6.53,5.778,6.222,6.513,6.377,3.599,5.347,6.542,6.591,6.694,6.612,4.516,6.76,5.001,6.687,5.413,5.333,5.134,5.203,5.307,3.749,3.792,6.736,6.758,6.518,5.067,5.157,4.402,5.687,5.292,5.782,5.542,5.666,4.941,6.589,4.205,6.516,6.173,5.525,5.736,3.614,6.591,6.484,5.135,4.968,6.663,4.921,5.106,6.742,5.719,4.742,4.983,5.048,6.211,6.046,5.916,6.566,5.494,6.203,5.553,5.949,5.799,4.504,4.989,5.022,5.056,4.545,4.995,5.659,6.764,5.203,5.166,6.07,6.77,4.874,5.134
1991-05-12,4.674,4.554,5.68,4.594,5.725,5.103,4.534,4.244,5.552,5.444,5.008,5.497,5.702,5.043,5.556,4.852,4.788,4.513,4.932,5.311,5.195,4.716,5.76,5.222,5.524,4.201,4.058,5.679,5.622,4.866,4.924,4.788,5.332,4.765,5.6,4.391,5.406,4.461,4.441,4.54,5.58,5.281,5.31,5.823,4.976,5.201,4.734,3.879,4.274,4.251,5.445,4.67,4.313,4.942,3.656,5.755,5.861,4.734,5.278,5.009,4.483,4.477,4.799,5.547,5.16,4.515,5.21,4.197,3.836,3.817,4.901,4.745,5.675,4.796,4.86,4.144,5.84,5.897,5.846,4.036,4.791,4.843,5.504,5.373,4.909,5.636,4.98,5.334,4.973,4.311,4.848,4.324,4.844,4.319,4.408,5.182,4.926,4.982,5.497,5.555,4.946,5.646,5.581,4.882,3.879,4.929,5.606,5.949,4.543,4.856,4.881,5.783,5.739,5.5,5.317,5.355,5.058,4.659,4.392,4.451,4.546,4.716,4.451,4.314,4.633,4.405,4.424,4.497,4.603,4.536,5.434,5.353,5.427,5.457,5.376,4.234,5.618,5.039,5.044,5.699,4.589,4.87,5.562,4.658,5.588,4.622,4.442,5.168,5.089,5.024,4.668,4.7,4.569,5.354,4.725,4.421,4.155,3.948,3.759,4.399,3.879,3.872,3.88,4.075,4.506,4.224,4.816,4.584,3.615,3.741,4.059,4.002,4.405,4.74,3.569,3.3,3.585,3.982,3.972,4.036,4.393,4.151,5.292,5.024,4.342,4.292,4.309,4.693,5.487,4.322,4.556,4.045,4.483,5.622,4.145,4.547,4.852,4.811,4.195,4.687,4.732,4.251,4.517,4.552,3.924,4.333,4.433,4.322,4.382,4.907,4.36,3.932,4.144,4.44,4.638,5.267,5.308,5.056,5.198,5.773,5.522,3.857,5.556,4.241,4.386,4.39,5.587,4.474,5.168,5.533,3.693,5.558,5.729,3.509,4.437,4.673,3.907,4.614,5.789,5.65,5.48,5.288,5.108,5.626,5.384,5.373,4.058,5.151,4.052,4.252,4.261,3.555,3.587,4.983,4.4,4.999,4.829,4.326,4.446,4.331,5.682,5.735,4.725,5.182,4.258,4.225,4.95,5.02,4.782,4.625,4.56,3.811,4.31,4.16,4.157,4.519,3.894,3.886,4.657,3.889,4.899,4.285,5.11,5.119,5.147,4.945,3.581,4.734,4.716,4.556,3.845,3.776,4.312,4.327,4.111,4.784,3.987,4.797,5.454,4.791,4.143,4.447,4.569,3.992,4.372,4.6,4.985,5.539,5.147,5.571,4.766,5.353,4.972,5.665,5.302,5.285,5.567,3.943,4.2,5.038,5.801,4.444,5.715,4.411,4.338,4.613,3.5,4.272,5.567,5.052,5.249,4.514,4.281,4.516,5.594,4.38,5.598,4.756,4.209,4.354,5.307,3.646,4.602,5.636,4.987,4.79,4.923,4.997,4.793,4.544,4.631,4.671,4.743,4.533,4.529,3.915,5.417,5.549,5.854,5.847,4.148,4.482,4.351,4.716,5.617,4.77,4.884,5.475,5.448,4.06,4.032,3.997,4.264,3.676,4.634,5.465,4.782,4.474,3.824,5.074,4.636,4.986,4.478,5.735,4.925,5.784,3.679,4.87,4.67,4.704,4.029,4.11,4.875,5.623,4.169,3.895,5.319,4.638,4.147,5.439,4.489,4.561,4.666,5.324,3.943,4.704,3.9,5.643,4.547,5.721,4.878,4.178,4.061,4.415,4.836,4.878,5.739,4.92,3.979,3.85,4.938,3.536,5.734,5.59,4.154,5.729,4.527,4.385,4.75,4.374,3.944,3.97,5.373,4.514,4.94,4.06,4.684,4.074,5.128,5.778,4.023,4.399,5.151,4.163,5.141,4.505,4.825,4.785,5.783,4.858,4.57,4.473,4.811,4.068,4.456,3.662,5.011,5.221,4.424,3.987,4.789,4.76,5.457,4.865,3.979,5.8,3.709,4.665,4.017,4.402,4.232,5.803,5.65,4.365,5.792,3.825,4.873,4.258,3.759,4.792,4.45,5.71,5.785,3.58,3.676,4.722,5.658,3.594,4.72,4.041,4.968,5.121,4.124,4.679,5.062,5.366,5.231,4.298,4.138,5.664,5.017,4.782,5.131,5.792,4.806,4.887,5.604,5.588,4.943,4.93,4.925,4.49,4.899,5.752,5.272,5.719,5.294,4.848,5.25,5.185,5.356,4.665,5.51,4.104,4.211,3.866,5.515,5.174,5.056,5.594,4.934,5.365,5.215,5.449,3.824,5.778,5.324,5.519,5.472,5.394,4.829,5.737,4.882,5.465,5.845,5.75,4.848,4.788,5.724,3.966,4.023,5.514,5.55,5.221,5.504,5.577,4.294,5.8,4.64,4.943,4.7,5.779,5.378,5.448,4.518,5.448,5.247,4.819,4.904,3.839,5.51,5.265,5.336,5.078,5.58,5.031,5.543,5.553,4.875,4.627,5.419,4.631,5.457,5.369,5.113,5.485,5.926,5.275,4.727,5.198,4.747,4.78,5.098,4.884,5.165,4.826,5.432,4.824,5.681,4.642,4.515,5.319,5.686,4.983,5.528
1991-05-13,4.23,4.217,5.288,4.306,5.379,4.696,4.223,3.886,5.212,5.112,4.708,5.175,5.355,4.638,5.067,4.447,4.417,4.154,4.522,4.975,4.869,4.466,5.414,4.952,5.179,3.776,3.634,5.333,5.276,4.566,4.625,4.49,4.935,4.357,5.247,4.118,5.077,4.19,3.994,4.084,5.235,4.953,4.98,5.316,4.643,4.884,4.336,3.495,3.828,3.963,5.173,4.176,4.041,4.511,3.237,5.409,5.514,4.365,4.961,4.71,4.143,4.189,4.5,5.194,4.707,4.021,4.757,3.91,3.473,3.474,4.554,4.253,5.185,4.388,4.514,3.773,5.333,5.55,5.499,3.576,4.505,4.431,5.15,5.019,4.609,5.142,4.569,4.893,4.673,4.024,4.548,4.036,4.545,3.947,4.135,4.854,4.515,4.571,5.007,5.2,4.54,5.292,5.236,4.582,3.509,4.629,5.261,5.601,4.269,4.557,4.581,5.437,5.393,5.123,4.944,4.964,4.624,4.288,4.039,4.081,4.235,4.278,4.0,3.867,4.139,4.132,4.151,4.003,4.374,4.165,5.106,5.017,5.083,5.114,5.054,3.865,5.263,4.71,4.715,5.346,4.324,4.459,5.121,4.261,5.252,4.335,3.948,4.837,4.76,4.694,4.258,4.338,4.281,5.043,4.26,4.026,3.849,3.653,3.317,4.004,3.435,3.576,3.585,3.779,4.111,3.831,4.373,4.158,3.173,3.352,3.67,3.705,4.061,4.283,3.127,2.822,3.144,3.685,3.676,3.593,3.949,3.79,4.841,4.575,3.997,3.849,3.866,4.249,5.035,3.89,4.11,3.66,4.039,5.258,3.703,4.192,4.51,4.484,3.806,4.295,4.286,3.965,4.249,4.209,3.627,3.986,4.095,3.969,3.936,4.592,4.027,3.513,3.72,3.991,4.183,4.95,4.991,4.603,4.786,5.297,5.13,3.469,5.075,3.829,3.95,4.05,5.1,4.019,4.715,5.039,3.305,5.1,5.383,3.09,4.068,4.331,3.564,4.157,5.442,5.159,5.139,4.972,4.655,5.135,4.895,5.056,3.714,4.761,3.662,3.919,3.883,3.168,3.199,4.629,4.056,4.657,4.5,4.015,4.051,3.939,5.269,5.327,4.268,4.728,3.897,3.787,4.617,4.687,4.475,4.198,4.134,3.421,3.949,3.894,3.891,4.071,3.506,3.498,4.266,3.546,4.487,4.0,4.68,4.772,4.693,4.644,3.195,4.438,4.542,4.246,3.366,3.48,4.015,4.035,3.631,4.469,3.532,4.503,5.013,4.486,3.847,4.088,4.228,3.65,4.039,4.105,4.642,5.098,4.83,5.226,4.467,5.018,4.518,5.328,5.032,4.957,5.077,3.438,3.87,4.585,5.454,4.018,5.369,4.12,3.83,4.158,3.081,3.94,5.076,4.705,4.896,4.154,3.83,4.222,5.253,4.07,5.103,4.403,3.761,3.907,4.818,3.226,4.174,5.29,4.531,4.385,4.47,4.697,4.444,4.091,4.344,4.261,4.444,4.136,4.103,3.472,5.063,5.22,5.507,5.5,3.828,4.056,3.925,4.306,5.278,4.471,4.472,5.083,5.057,3.708,3.712,3.537,3.977,3.234,4.177,5.111,4.354,4.21,3.481,4.67,4.18,4.551,4.167,5.389,4.625,5.438,3.329,4.464,4.243,4.455,3.684,3.626,4.411,5.132,3.722,3.452,4.991,4.277,3.689,5.095,4.062,4.119,4.375,4.835,3.438,4.293,3.395,5.297,4.236,5.375,4.472,3.856,3.741,4.102,4.341,4.466,5.392,4.62,3.519,3.407,4.468,3.194,5.388,5.097,3.68,5.382,4.1,4.052,4.327,4.015,3.438,3.641,4.982,4.154,4.506,3.6,4.286,3.618,4.68,5.431,3.675,4.082,4.823,3.805,4.687,4.145,4.369,4.352,5.436,4.558,4.129,4.063,4.512,3.726,4.097,3.231,4.558,4.894,3.998,3.544,4.287,4.461,5.125,4.433,3.634,5.453,3.266,4.366,3.672,3.976,3.873,5.456,5.159,4.06,5.445,3.404,4.58,3.908,3.288,4.531,3.943,5.364,5.438,3.101,3.256,4.504,5.311,3.116,4.466,3.569,4.683,4.701,3.617,4.425,4.612,4.942,4.841,3.791,3.632,5.318,4.564,4.28,4.632,5.299,4.515,4.598,5.303,5.283,4.669,4.657,4.646,4.252,4.666,5.245,4.889,5.372,4.914,4.416,4.874,4.876,5.003,4.491,5.156,3.68,3.786,3.408,5.025,4.869,4.603,5.24,4.586,4.997,4.888,5.096,3.365,5.27,4.98,5.166,5.127,5.05,4.316,5.388,4.445,5.12,5.336,5.274,4.605,4.612,5.229,3.507,3.567,5.169,5.204,4.894,5.014,5.082,3.934,5.311,4.392,4.592,4.353,5.29,4.889,5.1,4.007,5.096,4.894,4.555,4.622,3.38,5.165,4.922,4.837,4.624,5.235,4.578,5.052,5.281,4.527,4.299,4.93,4.457,5.065,4.972,4.746,5.14,5.416,4.921,4.433,4.808,4.454,4.346,4.645,4.45,4.711,4.394,4.942,4.555,5.334,4.423,4.268,4.928,5.34,4.531,5.02
1991-05-14,4.331,4.617,5.815,4.757,5.892,4.448,4.722,4.197,5.737,5.65,5.217,5.722,5.871,4.391,4.769,4.2,4.601,4.461,4.689,5.508,5.419,4.961,5.925,5.401,5.715,3.672,3.531,5.87,5.813,5.076,5.132,4.99,5.437,4.521,5.767,4.567,5.625,4.64,3.711,4.062,5.771,5.503,5.525,5.032,5.177,5.404,4.091,3.323,3.545,4.424,5.624,4.158,4.489,4.642,3.056,5.94,6.028,4.989,5.481,5.216,4.717,4.649,5.009,5.705,4.8,3.998,4.85,4.371,3.633,4.06,5.112,4.262,4.887,4.573,5.062,4.387,5.05,6.061,6.011,3.555,5.0,4.599,5.647,5.517,5.119,4.849,4.736,5.072,5.183,4.485,5.058,4.498,5.055,3.711,4.584,5.397,4.683,4.738,4.71,5.698,4.293,5.789,5.772,5.092,3.275,5.14,5.796,6.111,4.715,5.067,5.091,5.949,5.905,5.662,5.484,5.492,4.998,4.917,4.371,4.711,4.734,4.186,3.819,3.665,4.115,4.58,4.599,3.98,4.811,4.795,5.657,5.559,5.618,5.649,5.6,4.493,5.761,5.253,5.258,5.844,4.835,4.626,5.3,4.712,5.785,4.785,3.925,5.378,5.302,5.236,4.426,4.79,4.742,5.562,3.971,3.928,4.293,4.153,3.421,3.906,3.525,4.077,4.085,4.279,4.014,3.734,4.083,4.053,3.277,3.184,3.5,4.206,4.461,4.26,3.231,2.936,3.248,4.186,4.176,3.696,4.051,3.961,4.664,4.379,3.783,3.951,3.968,4.35,5.072,4.039,4.212,3.748,4.141,5.53,3.809,4.417,5.087,4.876,3.824,4.235,4.388,4.439,4.675,4.498,4.129,4.218,4.361,3.784,4.039,5.105,4.311,3.323,3.583,3.819,4.242,5.469,5.511,4.697,4.942,5.015,5.657,3.3,4.792,3.637,3.757,4.627,4.808,4.062,4.976,4.745,3.137,4.81,5.915,2.909,4.696,4.909,4.15,4.135,5.958,4.86,5.659,5.491,4.748,4.837,4.598,5.576,4.3,5.047,3.62,4.203,3.646,2.999,3.03,5.184,4.462,5.231,5.045,4.454,3.954,3.803,5.424,5.49,4.245,4.822,3.719,3.898,5.151,5.22,4.966,4.093,4.029,3.283,4.246,4.319,4.316,3.876,3.337,3.329,4.024,3.328,4.655,4.53,5.073,5.318,4.787,5.155,3.21,4.925,4.807,4.744,3.479,3.981,4.556,4.572,3.432,4.677,3.453,5.011,5.191,4.991,4.388,4.707,4.805,3.432,4.324,4.082,4.932,5.276,5.35,5.741,4.977,5.551,4.594,5.872,5.481,5.507,4.78,3.22,4.421,4.678,5.966,3.901,5.906,4.589,3.61,3.871,2.9,4.224,4.778,5.263,5.394,4.462,3.639,4.706,5.789,4.568,4.809,4.987,3.816,3.623,4.521,3.045,4.069,5.827,4.522,4.138,4.371,5.207,5.003,4.195,4.826,4.428,4.954,4.391,3.964,3.575,5.561,5.771,6.02,6.012,4.371,3.952,3.821,4.474,5.779,4.981,4.64,5.611,5.585,3.509,4.255,3.516,4.438,3.338,4.155,5.608,4.49,4.72,4.067,5.149,4.153,4.926,4.666,5.903,5.135,5.949,3.864,4.217,4.137,4.95,4.272,3.692,4.122,4.834,3.44,3.555,5.542,4.585,3.662,5.606,3.958,4.038,4.859,4.538,3.22,4.461,3.177,5.834,4.735,5.887,4.225,4.395,4.284,4.626,4.317,4.634,5.904,5.13,3.498,3.51,4.177,3.78,5.916,4.801,3.789,5.916,3.995,4.336,4.473,4.323,3.219,4.124,5.51,4.462,4.88,3.578,4.487,3.584,4.783,5.943,4.039,4.598,5.371,4.113,4.781,4.453,4.433,4.242,5.948,5.068,4.048,3.843,5.022,4.189,4.405,3.332,4.651,5.444,3.894,3.647,4.039,4.971,5.671,4.322,4.221,5.966,3.37,4.876,4.26,3.872,4.181,5.969,4.86,4.609,5.957,3.246,5.083,4.209,3.399,4.852,3.713,5.876,5.95,3.215,3.074,4.905,5.823,3.229,4.966,3.694,5.189,4.867,3.398,4.921,4.71,5.358,5.368,3.571,3.413,5.83,4.658,4.031,4.368,5.008,5.003,5.081,5.817,5.816,5.145,5.133,5.124,4.716,4.907,4.962,5.411,5.884,5.433,4.305,5.39,5.394,5.5,4.756,5.654,3.576,3.682,3.383,4.728,5.381,4.696,5.738,5.146,5.506,5.438,5.593,3.344,4.987,5.515,5.686,5.664,5.585,4.191,5.894,4.796,5.657,5.053,5.0,4.842,4.876,4.96,3.494,3.535,5.705,5.738,5.444,4.716,4.806,4.234,5.377,4.887,5.15,4.912,5.356,4.591,5.627,3.883,5.615,5.391,5.055,5.113,3.358,5.676,5.457,4.82,4.718,5.746,4.671,4.754,5.731,5.087,4.5,4.633,4.722,5.594,5.482,5.292,5.651,5.132,5.419,4.937,5.336,4.939,4.241,4.738,4.824,4.805,4.28,4.644,5.032,5.846,4.829,4.762,5.456,5.852,4.624,4.786
1991-05-15,4.172,4.368,5.489,4.466,5.525,4.493,4.414,3.978,5.352,5.246,4.898,5.379,5.505,4.435,4.824,4.246,4.38,4.243,4.47,5.113,4.991,4.685,5.559,5.061,5.332,3.641,3.501,5.485,5.428,4.757,4.81,4.651,5.122,4.305,5.43,4.228,5.202,4.296,3.734,3.976,5.388,5.077,5.112,5.088,4.847,5.011,4.131,3.339,3.568,4.139,5.281,4.063,4.151,4.448,3.075,5.559,5.662,4.706,5.089,4.892,4.455,4.364,4.691,5.375,4.632,3.906,4.682,4.086,3.473,3.8,4.768,4.148,4.943,4.353,4.714,4.11,5.106,5.693,5.643,3.47,4.671,4.38,5.326,5.197,4.8,4.904,4.516,4.837,4.863,4.2,4.74,4.213,4.736,3.728,4.245,4.985,4.463,4.519,4.766,5.377,4.338,5.468,5.388,4.773,3.293,4.82,5.413,5.748,4.38,4.748,4.772,5.58,5.537,5.329,5.151,5.167,4.734,4.636,4.144,4.43,4.426,4.131,3.803,3.659,4.024,4.242,4.261,3.888,4.547,4.514,5.228,5.156,5.236,5.266,5.258,4.214,5.439,4.844,4.849,5.518,4.562,4.407,5.064,4.451,5.393,4.492,3.834,4.972,4.894,4.829,4.207,4.544,4.456,5.162,4.008,3.899,4.074,3.928,3.264,3.877,3.376,3.852,3.861,4.054,3.984,3.705,4.104,4.021,3.121,3.201,3.517,3.981,4.233,4.174,3.075,2.769,3.092,3.961,3.952,3.539,3.893,3.796,4.669,4.397,3.796,3.793,3.81,4.192,4.948,3.866,4.052,3.611,3.983,5.321,3.648,4.231,4.827,4.656,3.727,4.182,4.228,4.2,4.41,4.302,3.904,4.033,4.164,3.786,3.88,4.786,4.109,3.345,3.573,3.825,4.1,5.077,5.118,4.529,4.732,5.047,5.332,3.316,4.831,3.634,3.768,4.369,4.858,3.931,4.749,4.801,3.154,4.836,5.534,2.929,4.416,4.649,3.889,4.049,5.587,4.915,5.281,5.098,4.58,4.893,4.654,5.183,4.039,4.821,3.559,4.001,3.669,3.017,3.048,4.842,4.233,4.968,4.767,4.233,3.925,3.798,5.213,5.272,4.159,4.653,3.723,3.732,4.821,4.89,4.662,4.062,3.998,3.281,4.032,4.056,4.052,3.895,3.354,3.346,4.057,3.345,4.435,4.261,4.802,4.968,4.618,4.836,3.117,4.561,4.575,4.437,3.309,3.757,4.288,4.303,3.446,4.452,3.403,4.698,4.956,4.677,4.121,4.426,4.546,3.448,4.121,3.99,4.723,5.041,4.958,5.37,4.659,5.155,4.438,5.464,5.141,5.08,4.835,3.244,4.139,4.511,5.598,3.878,5.521,4.309,3.634,3.899,2.92,4.022,4.834,4.919,5.074,4.243,3.63,4.342,5.395,4.262,4.865,4.683,3.687,3.646,4.577,3.064,4.038,5.443,4.427,4.184,4.33,4.888,4.659,4.034,4.451,4.21,4.636,4.164,3.932,3.419,5.24,5.342,5.651,5.643,4.128,3.921,3.79,4.255,5.419,4.662,4.42,5.286,5.259,3.519,4.013,3.432,4.153,3.182,4.069,5.288,4.293,4.447,3.807,4.844,4.07,4.662,4.358,5.532,4.816,5.581,3.61,4.263,4.106,4.675,4.01,3.55,4.156,4.889,3.463,3.398,5.113,4.366,3.58,5.239,3.926,3.978,4.493,4.594,3.244,4.243,3.202,5.45,4.427,5.519,4.27,4.152,4.041,4.334,4.225,4.415,5.536,4.811,3.413,3.354,4.217,3.521,5.537,4.856,3.616,5.533,3.964,4.133,4.27,4.105,3.244,3.888,5.184,4.244,4.617,3.494,4.264,3.505,4.608,5.575,3.816,4.299,4.951,3.896,4.612,4.235,4.287,4.195,5.58,4.749,3.989,3.876,4.703,3.937,4.186,3.179,4.484,5.017,3.863,3.489,4.074,4.653,5.253,4.275,3.959,5.597,3.214,4.558,3.998,3.841,3.964,5.6,4.916,4.342,5.589,3.25,4.759,3.996,3.233,4.608,3.741,5.508,5.582,3.046,3.094,4.648,5.456,3.061,4.692,3.513,4.883,4.646,3.422,4.642,4.539,5.077,5.044,3.595,3.437,5.462,4.49,4.067,4.409,5.059,4.65,4.713,5.42,5.401,4.775,4.763,4.755,4.448,4.677,5.018,5.087,5.516,5.109,4.258,5.067,4.995,5.18,4.524,5.333,3.546,3.652,3.301,4.784,4.986,4.528,5.415,4.801,5.184,5.011,5.272,3.26,5.044,5.133,5.35,5.28,5.203,4.155,5.544,4.541,5.273,5.109,5.029,4.614,4.644,4.999,3.404,3.455,5.322,5.359,5.016,4.772,4.861,4.019,5.211,4.612,4.806,4.569,5.191,4.647,5.269,3.847,5.28,5.072,4.766,4.779,3.275,5.309,5.075,4.711,4.55,5.379,4.504,4.81,5.389,4.742,4.277,4.689,4.491,5.268,5.164,4.956,5.285,5.189,5.099,4.615,5.011,4.572,4.192,4.57,4.561,4.636,4.235,4.7,4.688,5.478,4.571,4.488,5.131,5.484,4.457,4.812
1991-05-16,3.983,4.056,5.026,4.103,5.092,4.337,4.021,3.749,4.952,4.886,4.581,5.037,5.071,4.279,4.638,4.09,4.157,4.016,4.252,4.735,4.655,4.41,5.124,4.672,4.957,3.483,3.343,5.109,5.053,4.44,4.493,4.337,4.692,4.09,5.011,3.941,4.862,4.012,3.552,3.791,5.012,4.738,4.765,4.891,4.425,4.678,3.976,3.202,3.386,3.775,4.892,3.862,3.864,4.231,2.931,5.172,5.235,4.434,4.755,4.575,4.201,4.0,4.374,4.934,4.416,3.706,4.466,3.722,3.29,3.555,4.329,3.94,4.755,4.134,4.277,3.848,4.909,5.26,5.209,3.285,4.364,4.162,4.852,4.722,4.483,4.714,4.299,4.604,4.546,3.835,4.422,3.848,4.419,3.576,3.958,4.64,4.246,4.301,4.579,4.902,4.183,4.992,5.013,4.456,3.142,4.503,5.038,5.309,4.086,4.431,4.455,5.147,5.104,4.875,4.698,4.706,4.46,4.371,3.888,4.166,4.033,3.941,3.613,3.474,3.823,3.955,3.974,3.688,4.28,4.249,4.889,4.798,4.862,4.892,4.918,3.951,4.964,4.497,4.502,5.047,4.293,4.19,4.83,4.199,5.013,4.133,3.634,4.617,4.546,4.479,3.991,4.308,4.091,4.808,3.825,3.751,3.863,3.717,3.077,3.729,3.19,3.641,3.65,3.843,3.836,3.558,3.919,3.862,2.934,3.067,3.382,3.769,4.005,3.988,2.889,2.568,2.906,3.75,3.74,3.352,3.705,3.613,4.508,4.24,3.654,3.606,3.622,4.003,4.76,3.667,3.863,3.447,3.794,5.101,3.459,4.032,4.582,4.437,3.569,4.031,4.038,3.943,4.072,4.1,3.692,3.835,3.958,3.64,3.691,4.407,3.898,3.199,3.42,3.666,3.893,4.744,4.784,4.313,4.52,4.841,4.871,3.182,4.628,3.464,3.608,4.125,4.665,3.729,4.485,4.612,3.02,4.641,5.147,2.785,4.152,4.404,3.644,3.864,5.162,4.728,4.87,4.765,4.364,4.705,4.467,4.848,3.793,4.598,3.408,3.791,3.517,2.883,2.914,4.399,4.005,4.715,4.465,4.019,3.777,3.657,4.999,5.055,3.973,4.437,3.576,3.54,4.4,4.469,4.273,3.902,3.838,3.142,3.807,3.719,3.716,3.74,3.219,3.211,3.903,3.204,4.218,3.998,4.505,4.53,4.402,4.518,2.962,4.249,4.326,4.043,3.107,3.546,4.029,4.042,3.275,4.222,3.225,4.387,4.722,4.325,3.862,4.159,4.302,3.307,3.91,3.79,4.506,4.807,4.624,4.946,4.342,4.779,4.227,5.106,4.751,4.743,4.648,3.072,3.831,4.295,5.164,3.72,5.145,3.958,3.459,3.716,2.776,3.812,4.647,4.478,4.6,4.016,3.443,4.033,5.017,3.869,4.675,4.343,3.5,3.464,4.391,2.92,3.878,5.067,4.24,4.029,4.157,4.57,4.218,3.841,4.156,3.993,4.319,3.941,3.748,3.232,4.766,5.002,5.217,5.209,3.899,3.762,3.632,4.038,4.996,4.346,4.202,4.824,4.797,3.375,3.784,3.246,3.789,2.995,3.883,4.813,4.077,4.179,3.562,4.443,3.885,4.388,3.964,5.104,4.498,5.148,3.369,4.107,3.946,4.401,3.763,3.348,3.972,4.701,3.282,3.211,4.776,4.138,3.393,4.808,3.767,3.789,4.183,4.408,3.071,4.026,3.029,5.074,4.033,5.086,4.115,3.923,3.812,3.998,4.024,4.197,5.103,4.494,3.227,3.167,4.032,3.277,5.139,4.668,3.407,5.149,3.805,3.922,4.054,3.878,3.071,3.661,4.723,4.017,4.343,3.308,4.043,3.318,4.392,5.141,3.59,3.933,4.61,3.67,4.396,4.008,4.078,4.004,5.146,4.432,3.799,3.725,4.386,3.694,3.959,2.997,4.268,4.68,3.704,3.302,3.895,4.336,4.903,4.083,3.711,5.163,3.027,4.242,3.752,3.682,3.737,5.166,4.728,4.083,5.155,3.102,4.446,3.775,3.034,4.359,3.565,5.075,5.148,2.845,2.949,4.384,5.023,2.859,4.419,3.305,4.579,4.425,3.249,4.364,4.323,4.751,4.583,3.421,3.263,5.029,4.274,3.887,4.228,4.872,4.34,4.403,5.065,5.059,4.47,4.458,4.448,4.178,4.435,4.821,4.625,5.083,4.646,4.067,4.602,4.641,4.706,4.275,4.857,3.388,3.493,3.115,4.597,4.63,4.313,4.941,4.36,4.715,4.674,4.798,3.075,4.846,4.76,4.931,4.905,4.829,3.964,5.094,4.27,4.898,4.911,4.815,4.373,4.395,4.785,3.216,3.269,4.947,4.981,4.679,4.585,4.667,3.793,4.962,4.339,4.364,4.13,4.942,4.461,4.871,3.658,4.859,4.598,4.478,4.475,3.089,4.878,4.702,4.488,4.334,4.947,4.288,4.622,4.998,4.302,4.049,4.502,4.242,4.805,4.725,4.506,4.853,4.99,4.625,4.302,4.551,4.262,4.0,4.354,4.287,4.42,4.044,4.513,4.395,5.046,4.307,4.215,4.67,5.051,4.241,4.618
1991-05-17,3.719,3.887,4.9,3.993,4.975,4.169,3.897,3.508,4.82,4.735,4.412,4.856,4.953,4.113,4.437,3.924,3.892,3.771,3.982,4.593,4.508,4.192,5.008,4.549,4.821,3.269,3.13,4.973,4.916,4.272,4.327,4.181,4.54,3.822,4.884,3.812,4.712,3.885,3.399,3.562,4.876,4.59,4.61,4.673,4.293,4.528,3.817,3.032,3.234,3.661,4.768,3.613,3.736,3.972,2.741,5.04,5.116,4.153,4.604,4.41,3.944,3.885,4.206,4.816,4.167,3.459,4.217,3.609,3.065,3.289,4.191,3.687,4.554,3.864,4.144,3.562,4.689,5.143,5.093,3.055,4.191,3.891,4.749,4.62,4.314,4.508,4.028,4.313,4.377,3.721,4.254,3.734,4.25,3.448,3.829,4.487,3.975,4.031,4.378,4.798,4.016,4.889,4.877,4.287,3.016,4.334,4.902,5.194,3.959,4.262,4.286,5.031,4.988,4.744,4.567,4.58,4.164,4.083,3.67,3.878,3.91,3.749,3.436,3.303,3.576,3.826,3.844,3.441,4.056,3.962,4.742,4.658,4.727,4.757,4.737,3.665,4.861,4.342,4.347,4.942,4.065,3.919,4.54,3.912,4.869,4.022,3.387,4.465,4.391,4.325,3.721,4.042,3.976,4.668,3.652,3.551,3.633,3.487,2.815,3.529,2.931,3.411,3.42,3.612,3.636,3.36,3.771,3.646,2.672,2.89,3.204,3.538,3.758,3.759,2.627,2.286,2.646,3.519,3.51,3.089,3.441,3.386,4.299,4.035,3.534,3.342,3.358,3.738,4.51,3.403,3.597,3.218,3.53,4.857,3.195,3.8,4.316,4.201,3.351,3.825,3.773,3.756,3.964,3.866,3.461,3.607,3.731,3.508,3.426,4.267,3.671,3.011,3.215,3.458,3.651,4.594,4.634,4.065,4.252,4.657,4.745,3.005,4.438,3.306,3.42,3.86,4.468,3.489,4.2,4.406,2.843,4.476,5.014,2.596,3.865,4.138,3.377,3.634,5.043,4.526,4.744,4.614,4.115,4.504,4.267,4.698,3.526,4.33,3.2,3.565,3.381,2.707,2.738,4.263,3.758,4.455,4.254,3.787,3.578,3.47,4.73,4.785,3.744,4.188,3.435,3.276,4.268,4.337,4.151,3.687,3.623,2.956,3.564,3.613,3.61,3.536,3.042,3.034,3.753,3.086,3.947,3.761,4.229,4.399,4.153,4.349,2.746,4.108,4.087,3.92,2.823,3.316,3.785,3.801,3.061,3.964,3.007,4.212,4.431,4.177,3.619,3.877,4.036,3.19,3.683,3.543,4.272,4.515,4.475,4.826,4.174,4.636,3.982,4.964,4.628,4.595,4.448,2.843,3.624,4.047,5.048,3.509,5.008,3.83,3.229,3.555,2.586,3.585,4.446,4.34,4.498,3.77,3.266,3.895,4.881,3.747,4.469,4.129,3.25,3.312,4.191,2.729,3.662,4.93,4.006,3.862,3.938,4.401,4.082,3.572,4.028,3.723,4.151,3.671,3.574,2.969,4.663,4.854,5.101,5.093,3.65,3.547,3.417,3.768,4.882,4.178,3.931,4.698,4.671,3.247,3.535,3.016,3.675,2.733,3.654,4.71,3.817,3.952,3.295,4.265,3.657,4.092,3.841,4.985,4.33,5.032,3.103,3.941,3.73,4.182,3.495,3.077,3.801,4.5,3.13,2.948,4.629,3.892,3.167,4.693,3.552,3.591,4.042,4.208,2.843,3.755,2.8,4.937,3.91,4.969,3.948,3.673,3.563,3.822,3.776,3.926,4.987,4.325,2.997,2.904,3.855,3.012,5.01,4.464,3.128,5.015,3.59,3.695,3.79,3.633,2.842,3.414,4.597,3.771,4.048,3.078,3.776,3.096,4.14,5.025,3.346,3.783,4.459,3.426,4.148,3.763,3.835,3.823,5.03,4.263,3.602,3.55,4.218,3.436,3.714,2.741,4.02,4.533,3.489,3.038,3.675,4.168,4.759,3.902,3.445,5.047,2.764,4.075,3.483,3.467,3.493,5.05,4.527,3.836,5.039,2.904,4.275,3.537,2.755,4.117,3.338,4.959,5.032,2.561,2.758,4.156,4.907,2.576,4.197,3.02,4.394,4.15,3.019,4.15,4.073,4.501,4.459,3.191,3.034,4.913,4.026,3.668,4.013,4.667,4.188,4.259,4.909,4.887,4.319,4.306,4.3,3.957,4.188,4.601,4.504,4.967,4.527,3.886,4.486,4.502,4.603,4.037,4.754,3.175,3.279,2.888,4.396,4.493,4.064,4.837,4.222,4.604,4.528,4.695,2.845,4.627,4.625,4.804,4.77,4.694,3.706,4.983,3.977,4.763,4.691,4.631,4.124,4.155,4.582,2.985,3.046,4.811,4.846,4.533,4.384,4.454,3.549,4.694,4.12,4.227,3.993,4.673,4.26,4.74,3.401,4.733,4.496,4.274,4.301,2.86,4.762,4.567,4.224,4.085,4.831,4.04,4.421,4.874,4.164,3.79,4.302,4.003,4.679,4.578,4.374,4.738,4.769,4.523,4.132,4.426,4.121,3.816,4.106,3.992,4.171,3.864,4.313,4.216,4.93,4.08,3.997,4.545,4.935,3.993,4.388
1991-05-18,3.553,3.735,4.708,3.742,4.533,4.01,3.678,3.368,4.304,4.144,4.054,4.472,4.521,3.954,4.247,3.766,3.702,3.631,3.8,4.039,3.805,3.928,4.567,3.953,4.22,3.1,2.961,4.37,4.314,3.914,3.953,3.742,4.352,3.643,4.44,3.303,4.033,3.351,3.198,3.393,4.274,3.895,3.982,4.463,4.058,3.94,3.657,2.886,3.034,3.458,4.168,3.43,3.228,3.787,2.586,4.468,4.653,3.973,4.017,4.029,3.777,3.682,3.849,4.432,3.979,3.277,4.028,3.406,2.927,3.126,3.946,3.501,4.364,3.684,3.857,3.387,4.477,4.694,4.643,2.885,3.812,3.71,4.46,4.332,3.956,4.312,3.846,4.118,4.019,3.518,3.896,3.531,3.893,3.28,3.319,3.854,3.794,3.849,4.188,4.51,3.857,4.6,4.276,3.929,2.849,3.976,4.301,4.761,3.467,3.905,3.929,4.581,4.538,4.533,4.353,4.389,3.995,3.906,3.526,3.701,3.691,3.58,3.252,3.118,3.393,3.319,3.337,3.259,3.803,3.785,4.036,4.011,4.127,4.157,4.352,3.489,4.569,3.73,3.735,4.636,3.821,3.737,4.344,3.729,4.327,3.758,3.204,3.866,3.78,3.718,3.54,3.874,3.772,4.0,3.456,3.392,3.494,3.345,2.652,3.371,2.767,3.269,3.278,3.47,3.477,3.202,3.569,3.475,2.509,2.746,3.058,3.396,3.612,3.589,2.464,2.11,2.483,3.377,3.368,2.924,3.276,3.248,4.129,3.866,3.379,3.177,3.193,3.572,4.34,3.241,3.431,3.074,3.365,4.713,3.03,3.663,4.152,4.06,3.202,3.67,3.606,3.597,3.774,3.725,3.319,3.474,3.599,3.356,3.26,3.996,3.541,2.854,3.05,3.291,3.469,4.006,4.045,3.876,4.073,4.465,4.553,2.86,4.249,3.135,3.251,3.697,4.278,3.31,4.021,4.211,2.699,4.278,4.441,2.441,3.689,3.974,3.214,3.465,4.571,4.335,4.253,4.026,3.927,4.313,4.077,4.109,3.362,4.156,3.047,3.435,3.216,2.563,2.593,4.026,3.612,4.287,4.069,3.647,3.419,3.318,4.551,4.604,3.574,3.999,3.285,3.109,4.034,4.103,3.934,3.515,3.452,2.807,3.423,3.425,3.422,3.368,2.897,2.889,3.591,2.931,3.765,3.538,4.057,4.099,3.965,3.991,2.598,3.567,3.854,3.701,2.645,3.175,3.573,3.585,2.881,3.762,2.839,3.867,4.236,3.884,3.408,3.69,3.873,3.035,3.553,3.36,4.137,4.32,3.887,4.361,3.817,4.079,3.796,4.307,4.031,3.897,4.257,2.657,3.437,3.858,4.597,3.34,4.405,3.632,3.041,3.356,2.431,3.455,4.255,4.095,4.211,3.63,3.082,3.349,4.285,3.529,4.274,3.925,3.084,3.11,4.001,2.573,3.491,4.328,3.836,3.704,3.769,4.043,3.839,3.403,3.412,3.543,3.794,3.494,3.404,2.805,4.375,4.148,4.65,4.642,3.497,3.376,3.247,3.587,4.442,3.82,3.75,4.506,4.479,3.095,3.382,2.846,3.473,2.57,3.485,4.422,3.633,3.708,3.132,4.081,3.487,3.923,3.622,4.525,3.971,4.582,2.939,3.782,3.559,3.921,3.331,2.898,3.604,4.309,2.93,2.784,3.925,3.75,2.997,4.245,3.38,3.422,3.502,4.018,2.656,3.575,2.614,4.334,3.69,4.52,3.79,3.52,3.41,3.607,3.592,3.745,4.537,3.967,2.828,2.74,3.659,2.849,4.465,4.27,2.946,4.433,3.419,3.564,3.608,3.493,2.655,3.265,4.406,3.631,3.879,2.908,3.591,2.926,3.953,4.574,3.204,3.574,3.791,3.287,3.959,3.623,3.651,3.654,4.58,3.906,3.433,3.392,3.86,3.251,3.574,2.582,3.832,3.832,3.319,2.874,3.486,3.81,4.086,3.733,3.28,4.596,2.6,3.718,3.319,3.296,3.354,4.599,4.336,3.631,4.588,2.744,3.907,3.4,2.581,3.889,3.149,4.509,4.581,2.385,2.603,3.907,4.457,2.4,3.941,2.84,4.066,3.964,2.832,3.88,3.885,4.325,4.268,3.003,2.846,4.463,3.838,3.478,3.823,4.475,3.701,3.722,4.322,4.323,3.811,3.8,3.782,3.701,3.967,4.389,4.296,4.518,4.31,3.717,4.258,3.833,4.315,3.804,4.466,3.005,3.11,2.719,4.206,3.829,3.876,4.542,3.977,4.354,3.825,4.407,2.676,4.415,4.025,4.36,4.168,4.095,3.502,4.597,3.806,4.161,4.479,4.442,3.906,3.922,4.376,2.815,2.876,4.209,4.258,3.83,4.194,4.247,3.408,4.493,3.859,3.985,3.749,4.473,4.07,4.223,3.197,4.294,4.209,3.983,3.913,2.691,4.314,3.967,4.022,3.897,4.382,3.852,4.231,4.274,3.919,3.592,4.112,3.771,4.487,4.389,4.153,4.289,4.556,4.235,3.766,4.235,3.577,3.647,3.917,3.823,3.982,3.695,4.123,3.808,4.48,3.83,3.737,4.354,4.485,3.805,4.181
1991-05-19,3.59,3.705,4.632,3.692,4.484,4.096,3.621,3.376,4.265,4.117,4.025,4.44,4.471,4.038,4.352,3.852,3.723,3.639,3.822,4.007,3.791,3.915,4.517,3.91,4.193,3.187,3.048,4.343,4.287,3.885,3.925,3.717,4.292,3.665,4.396,3.284,4.016,3.334,3.256,3.449,4.247,3.879,3.96,4.611,3.996,3.918,3.735,2.957,3.092,3.405,4.125,3.491,3.21,3.819,2.667,4.437,4.607,3.973,3.994,4.001,3.775,3.628,3.82,4.38,4.021,3.338,4.07,3.353,2.951,3.129,3.883,3.558,4.468,3.705,3.797,3.391,4.629,4.645,4.594,2.943,3.785,3.732,4.395,4.267,3.927,4.43,3.868,4.141,3.99,3.465,3.868,3.478,3.864,3.326,3.301,3.833,3.815,3.871,4.293,4.444,3.943,4.534,4.25,3.901,2.896,3.947,4.274,4.71,3.446,3.876,3.9,4.532,4.489,4.461,4.282,4.314,4.006,3.909,3.522,3.704,3.634,3.628,3.306,3.173,3.454,3.3,3.318,3.32,3.797,3.788,4.021,3.99,4.1,4.131,4.321,3.493,4.504,3.708,3.713,4.572,3.811,3.759,4.367,3.74,4.294,3.71,3.266,3.841,3.757,3.695,3.562,3.881,3.718,3.976,3.535,3.472,3.497,3.347,2.692,3.45,2.809,3.271,3.28,3.471,3.556,3.281,3.625,3.561,2.549,2.82,3.132,3.397,3.618,3.644,2.504,2.156,2.523,3.379,3.37,2.964,3.314,3.27,4.21,3.95,3.42,3.216,3.232,3.61,4.385,3.274,3.469,3.107,3.403,4.722,3.068,3.678,4.153,4.064,3.252,3.737,3.644,3.579,3.724,3.737,3.321,3.487,3.608,3.398,3.299,3.946,3.548,2.937,3.135,3.373,3.516,3.984,4.023,3.918,4.096,4.559,4.478,2.934,4.348,3.185,3.325,3.699,4.381,3.359,4.046,4.328,2.774,4.352,4.409,2.523,3.692,3.976,3.218,3.521,4.525,4.44,4.211,4.004,3.969,4.418,4.183,4.086,3.365,4.171,3.113,3.443,3.272,2.638,2.669,3.961,3.618,4.285,4.047,3.65,3.498,3.394,4.572,4.623,3.63,4.041,3.334,3.146,3.972,4.041,3.877,3.601,3.538,2.884,3.433,3.375,3.372,3.454,2.971,2.963,3.66,2.975,3.787,3.532,4.058,4.04,4.007,3.962,2.651,3.546,3.871,3.644,2.69,3.177,3.568,3.579,2.969,3.782,2.905,3.84,4.259,3.842,3.404,3.692,3.874,3.077,3.56,3.422,4.144,4.343,3.865,4.315,3.788,4.047,3.84,4.286,3.988,3.882,4.362,2.757,3.414,3.901,4.548,3.425,4.377,3.584,3.14,3.422,2.514,3.462,4.36,4.031,4.146,3.638,3.139,3.329,4.257,3.472,4.391,3.897,3.13,3.169,4.107,2.655,3.577,4.301,3.889,3.791,3.836,4.013,3.775,3.442,3.399,3.565,3.765,3.513,3.452,2.845,4.31,4.132,4.601,4.593,3.498,3.462,3.334,3.609,4.394,3.792,3.771,4.431,4.405,3.14,3.385,2.905,3.42,2.61,3.54,4.357,3.664,3.697,3.136,4.034,3.543,3.935,3.565,4.478,3.943,4.533,2.945,3.869,3.645,3.908,3.334,2.948,3.678,4.414,2.988,2.824,3.909,3.759,3.054,4.197,3.467,3.471,3.48,4.124,2.757,3.597,2.714,4.307,3.633,4.471,3.876,3.522,3.412,3.573,3.653,3.766,4.488,3.938,2.886,2.78,3.742,2.854,4.43,4.382,2.989,4.403,3.505,3.571,3.636,3.502,2.755,3.269,4.331,3.64,3.891,2.966,3.611,2.983,3.992,4.526,3.212,3.528,3.774,3.296,4.001,3.631,3.697,3.7,4.531,3.877,3.482,3.475,3.832,3.257,3.582,2.621,3.874,3.817,3.405,2.913,3.588,3.782,4.067,3.778,3.283,4.548,2.641,3.69,3.322,3.383,3.363,4.551,4.441,3.627,4.539,2.828,3.879,3.409,2.625,3.897,3.25,4.46,4.533,2.43,2.685,3.906,4.409,2.445,3.928,2.881,4.042,3.987,2.932,3.865,3.926,4.312,4.194,3.102,2.946,4.415,3.881,3.58,3.926,4.579,3.677,3.699,4.288,4.29,3.782,3.771,3.756,3.693,3.985,4.542,4.223,4.469,4.239,3.762,4.187,3.809,4.251,3.822,4.401,3.093,3.197,2.777,4.311,3.804,3.918,4.478,3.913,4.286,3.81,4.342,2.735,4.568,3.999,4.317,4.142,4.068,3.608,4.542,3.821,4.135,4.632,4.538,3.924,3.94,4.511,2.872,2.933,4.183,4.23,3.815,4.299,4.396,3.419,4.543,3.846,3.92,3.686,4.522,4.176,4.188,3.304,4.25,4.145,3.965,3.886,2.75,4.266,3.941,4.096,3.939,4.334,3.894,4.336,4.23,3.856,3.613,4.218,3.789,4.412,4.325,4.084,4.242,4.709,4.17,3.738,4.161,3.555,3.694,3.959,3.835,4.024,3.74,4.228,3.781,4.432,3.829,3.725,4.28,4.437,3.848,4.311
1991-05-20,3.713,3.835,4.736,3.85,4.756,4.026,3.762,3.552,4.585,4.484,4.266,4.699,4.738,3.97,4.269,3.783,3.905,3.816,4.002,4.351,4.222,4.128,4.788,4.257,4.567,3.187,3.049,4.717,4.661,4.127,4.175,4.001,4.413,3.842,4.673,3.6,4.433,3.664,3.198,3.499,4.622,4.306,4.349,4.528,4.147,4.282,3.67,2.922,3.034,3.536,4.473,3.549,3.525,3.971,2.63,4.791,4.89,4.206,4.358,4.254,3.989,3.757,4.063,4.612,4.143,3.394,4.192,3.483,3.078,3.352,4.041,3.634,4.386,3.887,3.981,3.628,4.546,4.921,4.871,2.996,4.038,3.913,4.555,4.427,4.169,4.347,4.048,4.334,4.232,3.595,4.11,3.608,4.106,3.276,3.617,4.226,3.995,4.05,4.211,4.604,3.874,4.694,4.623,4.143,2.847,4.189,4.648,4.974,3.751,4.118,4.142,4.809,4.766,4.584,4.409,4.419,4.222,4.146,3.683,3.943,3.774,3.651,3.293,3.15,3.51,3.615,3.633,3.376,4.003,4.026,4.453,4.39,4.474,4.504,4.58,3.731,4.666,4.089,4.094,4.744,4.025,3.94,4.559,3.96,4.63,3.876,3.322,4.214,4.138,4.073,3.743,4.087,3.848,4.38,3.467,3.47,3.678,3.535,2.818,3.449,2.926,3.46,3.469,3.66,3.555,3.281,3.562,3.56,2.676,2.785,3.096,3.586,3.806,3.694,2.631,2.295,2.649,3.567,3.558,3.089,3.438,3.4,4.177,3.907,3.375,3.34,3.356,3.733,4.47,3.412,3.593,3.214,3.527,4.885,3.196,3.825,4.369,4.242,3.318,3.758,3.767,3.743,3.843,3.895,3.51,3.636,3.766,3.367,3.424,4.123,3.711,2.895,3.119,3.344,3.617,4.348,4.387,4.041,4.266,4.486,4.582,2.899,4.273,3.161,3.29,3.917,4.301,3.451,4.221,4.246,2.739,4.281,4.765,2.486,3.93,4.193,3.44,3.571,4.816,4.357,4.515,4.368,4.091,4.336,4.101,4.451,3.587,4.356,3.144,3.606,3.218,2.603,2.634,4.111,3.807,4.498,4.234,3.832,3.497,3.373,4.74,4.798,3.68,4.163,3.305,3.279,4.122,4.191,4.015,3.6,3.537,2.863,3.607,3.495,3.492,3.413,2.936,2.928,3.599,2.928,3.967,3.748,4.261,4.23,4.129,4.204,2.716,3.883,4.058,3.784,2.827,3.366,3.786,3.796,2.934,3.965,2.927,4.079,4.452,4.037,3.621,3.929,4.092,3.031,3.723,3.477,4.309,4.535,4.23,4.603,4.03,4.393,3.952,4.69,4.335,4.31,4.28,2.713,3.603,4.023,4.826,3.419,4.752,3.721,3.095,3.359,2.477,3.626,4.278,4.189,4.307,3.815,3.121,3.669,4.625,3.613,4.308,4.093,3.226,3.11,4.025,2.618,3.576,4.675,3.946,3.722,3.846,4.256,3.932,3.569,3.776,3.746,4.008,3.702,3.454,2.97,4.47,4.564,4.878,4.87,3.703,3.462,3.333,3.79,4.666,4.034,3.952,4.535,4.509,3.102,3.59,2.957,3.55,2.736,3.591,4.517,3.82,3.912,3.358,4.174,3.592,4.151,3.706,4.761,4.185,4.81,3.163,3.8,3.644,4.12,3.557,3.057,3.611,4.331,2.93,2.95,4.341,3.936,3.104,4.475,3.466,3.499,3.815,4.042,2.713,3.778,2.671,4.682,3.774,4.748,3.807,3.727,3.618,3.749,3.708,3.947,4.765,4.18,2.939,2.905,3.671,3.077,4.767,4.299,3.126,4.764,3.504,3.735,3.799,3.679,2.712,3.467,4.436,3.817,4.107,3.018,3.795,3.03,4.121,4.803,3.396,3.685,4.186,3.474,4.123,3.808,3.801,3.715,4.808,4.119,3.51,3.419,4.074,3.467,3.76,2.743,3.997,4.247,3.405,3.039,3.529,4.024,4.48,3.793,3.505,4.825,2.767,3.932,3.545,3.382,3.541,4.828,4.358,3.845,4.817,2.802,4.126,3.582,2.759,4.091,3.2,4.737,4.81,2.568,2.647,4.108,4.686,2.582,4.141,3.028,4.274,4.168,2.887,4.081,4.052,4.497,4.298,3.058,2.902,4.692,4.003,3.521,3.86,4.5,3.986,4.031,4.643,4.636,4.094,4.082,4.074,3.902,4.17,4.459,4.338,4.746,4.358,3.777,4.314,4.214,4.411,4.008,4.56,3.093,3.197,2.828,4.229,4.204,4.041,4.642,4.071,4.424,4.241,4.502,2.788,4.484,4.373,4.594,4.516,4.442,3.608,4.772,4.029,4.509,4.548,4.467,4.109,4.126,4.437,2.93,2.981,4.557,4.596,4.247,4.217,4.314,3.593,4.648,4.059,4.076,3.844,4.627,4.094,4.51,3.306,4.524,4.305,4.187,4.143,2.802,4.543,4.315,4.157,4.061,4.611,4.016,4.253,4.577,4.014,3.796,4.135,3.975,4.516,4.443,4.219,4.519,4.625,4.331,3.985,4.266,3.893,3.711,4.082,4.051,4.146,3.754,4.146,4.049,4.709,4.032,3.937,4.384,4.714,3.97,4.255
1991-05-21,3.038,3.325,4.471,3.633,4.625,4.017,3.481,2.72,4.454,4.345,3.907,4.314,4.597,3.959,4.26,3.775,3.091,2.972,3.165,4.217,4.159,3.513,4.663,4.154,4.465,2.971,2.834,4.614,4.559,3.769,3.835,3.741,4.029,3.017,4.506,3.487,4.349,3.572,3.117,3.089,4.519,4.236,4.219,4.523,3.845,4.147,3.649,2.826,2.954,3.275,4.37,3.094,3.41,3.236,2.53,4.684,4.767,3.194,4.221,3.923,3.07,3.497,3.705,4.454,3.514,2.951,3.563,3.223,2.432,2.382,3.727,3.127,4.376,3.045,3.708,2.593,4.542,4.797,4.747,2.583,3.686,3.074,4.408,4.281,3.811,4.34,3.21,3.436,3.873,3.334,3.751,3.347,3.748,3.207,3.504,4.104,3.158,3.213,4.202,4.457,3.865,4.547,4.521,3.784,2.78,3.83,4.545,4.847,3.631,3.76,3.783,4.685,4.643,4.3,4.124,4.155,3.2,3.101,2.955,2.898,3.493,3.316,3.063,2.956,3.066,3.498,3.517,2.933,3.364,2.981,4.389,4.305,4.372,4.402,4.197,2.691,4.519,3.949,3.954,4.599,3.342,3.101,3.661,2.976,4.481,3.661,2.879,4.075,3.998,3.934,2.907,3.166,3.586,4.302,3.418,3.269,2.858,2.703,2.144,3.247,2.282,2.626,2.636,2.827,3.352,3.08,3.492,3.343,2.002,2.692,3.002,2.752,2.938,3.284,1.957,1.566,1.978,2.734,2.726,2.414,2.763,2.732,4.032,3.798,3.304,2.665,2.681,3.057,3.921,2.69,2.914,2.628,2.851,4.079,2.512,3.093,3.408,3.412,2.877,3.472,3.088,3.117,3.597,3.137,2.675,2.906,3.003,3.246,2.746,3.812,2.929,2.805,2.951,3.197,3.056,4.213,4.252,3.412,3.458,4.443,4.317,2.805,4.24,2.99,3.16,2.957,4.283,2.918,3.361,4.238,2.645,4.23,4.658,2.387,2.888,3.231,2.47,3.161,4.695,4.348,4.387,4.233,3.462,4.326,4.092,4.315,2.615,3.498,2.831,2.826,3.163,2.51,2.541,3.804,2.937,3.567,3.537,3.005,3.296,3.23,3.93,3.969,3.269,3.532,3.179,2.581,3.821,3.89,3.737,3.383,3.32,2.726,2.779,3.254,3.251,3.304,2.842,2.834,3.565,2.867,3.129,2.994,3.33,3.966,3.499,3.845,2.286,3.748,3.364,3.503,2.096,2.533,2.988,3.015,2.792,3.185,2.612,3.688,3.553,3.712,2.825,2.923,3.13,2.968,2.941,3.033,3.507,3.636,4.095,4.478,3.672,4.258,3.356,4.607,4.231,4.243,4.27,2.594,2.92,3.394,4.701,3.22,4.649,3.394,2.974,3.291,2.377,2.845,4.268,3.874,4.161,2.969,2.912,3.544,4.525,3.333,4.3,3.402,2.653,3.03,4.016,2.518,3.358,4.572,3.505,3.714,3.566,3.896,3.62,2.88,3.721,2.909,3.65,2.837,3.187,2.296,4.324,4.501,4.754,4.746,2.801,3.245,3.117,2.953,4.545,3.676,3.113,4.271,4.245,3.01,2.688,2.544,3.289,2.063,3.18,4.37,3.072,3.234,2.389,3.673,3.188,3.128,3.425,4.636,3.826,4.686,2.211,3.791,3.426,3.498,2.582,2.426,3.556,4.322,2.851,2.275,4.278,3.088,2.698,4.352,3.249,3.151,3.68,4.033,2.594,2.941,2.552,4.579,3.492,4.624,3.799,2.824,2.715,3.234,3.264,3.108,4.642,3.821,2.526,2.231,3.627,2.109,4.656,4.291,2.403,4.658,3.287,2.952,3.026,2.835,2.592,2.582,4.172,2.972,3.086,2.605,2.965,2.632,3.466,4.679,2.541,3.272,4.093,2.632,3.493,2.964,3.228,3.4,4.684,3.761,3.163,3.369,3.716,2.595,2.915,2.087,3.368,4.182,3.188,2.363,3.449,3.666,4.407,3.478,2.538,4.701,2.092,3.575,2.571,3.166,2.697,4.704,4.348,3.018,4.693,2.667,3.771,2.759,2.041,3.379,3.094,4.614,4.686,1.838,2.547,3.456,4.563,1.853,3.5,2.267,3.831,3.324,2.767,3.486,3.409,3.682,4.035,2.937,2.782,4.569,3.374,3.441,3.801,4.477,3.776,3.89,4.479,4.432,3.92,3.905,3.911,3.272,3.439,4.455,4.096,4.623,4.126,3.462,4.097,4.139,4.265,3.315,4.414,2.877,2.981,2.42,4.22,4.127,3.412,4.495,3.756,4.231,4.179,4.355,2.375,4.48,4.271,4.427,4.414,4.34,3.348,4.638,3.041,4.407,4.544,4.418,3.373,3.431,4.401,2.503,2.581,4.455,4.488,4.184,4.208,4.31,2.761,4.062,3.438,3.764,3.531,4.041,4.085,4.375,3.047,4.358,4.159,3.645,3.793,2.391,4.42,4.214,3.71,3.432,4.488,3.388,4.244,4.473,3.7,3.009,4.127,3.282,4.252,4.085,3.927,4.396,4.621,4.185,3.63,4.003,3.762,3.39,3.452,3.029,3.516,3.443,4.137,3.706,4.585,3.382,3.317,4.121,4.591,3.342,4.166
1991-05-22,3.775,3.791,4.608,3.819,4.812,4.14,3.696,3.578,4.694,4.648,4.319,4.755,4.786,4.083,4.409,3.897,3.949,3.844,4.047,4.491,4.463,4.162,4.842,4.435,4.74,3.275,3.138,4.89,4.834,4.181,4.237,4.101,4.313,3.888,4.737,3.753,4.657,3.832,3.337,3.576,4.794,4.541,4.54,4.665,4.076,4.456,3.784,3.02,3.175,3.474,4.652,3.634,3.676,4.019,2.74,4.94,4.959,4.238,4.531,4.32,4.015,3.695,4.117,4.627,4.192,3.48,4.241,3.422,3.121,3.389,3.968,3.711,4.525,3.933,3.938,3.669,4.683,4.981,4.931,3.076,4.103,3.959,4.489,4.362,4.223,4.487,4.093,4.383,4.285,3.533,4.164,3.546,4.16,3.388,3.769,4.422,4.041,4.096,4.351,4.538,3.988,4.627,4.796,4.197,2.962,4.243,4.82,5.02,3.889,4.172,4.196,4.87,4.827,4.475,4.304,4.293,4.258,4.184,3.686,3.981,3.708,3.74,3.408,3.271,3.595,3.765,3.783,3.462,4.037,4.064,4.693,4.593,4.647,4.677,4.638,3.77,4.602,4.272,4.277,4.691,4.059,3.985,4.606,4.003,4.761,3.854,3.409,4.386,4.32,4.253,3.79,4.123,3.785,4.599,3.608,3.549,3.705,3.564,2.884,3.528,2.993,3.489,3.497,3.687,3.633,3.36,3.701,3.647,2.743,2.884,3.194,3.614,3.835,3.77,2.698,2.371,2.716,3.596,3.586,3.154,3.501,3.441,4.281,4.018,3.475,3.403,3.419,3.794,4.535,3.469,3.656,3.267,3.589,4.909,3.26,3.858,4.4,4.266,3.381,3.829,3.828,3.74,3.784,3.927,3.539,3.667,3.792,3.462,3.487,4.094,3.736,3.005,3.216,3.453,3.677,4.521,4.561,4.09,4.311,4.62,4.456,2.997,4.409,3.271,3.402,3.951,4.44,3.515,4.264,4.385,2.838,4.417,4.915,2.597,3.969,4.225,3.477,3.648,4.892,4.497,4.607,4.541,4.14,4.475,4.242,4.624,3.623,4.397,3.217,3.631,3.331,2.703,2.734,4.031,3.836,4.523,4.227,3.858,3.575,3.461,4.782,4.838,3.756,4.212,3.399,3.34,4.051,4.12,3.948,3.687,3.624,2.955,3.636,3.437,3.434,3.526,3.034,3.026,3.712,3.033,4.013,3.783,4.277,4.192,4.178,4.257,2.783,4.042,4.091,3.718,2.901,3.395,3.821,3.831,3.059,4.006,3.02,4.13,4.5,4.035,3.657,3.967,4.125,3.134,3.748,3.563,4.332,4.583,4.404,4.676,4.085,4.535,4.006,4.897,4.513,4.547,4.42,2.848,3.597,4.073,4.886,3.509,4.924,3.668,3.229,3.5,2.587,3.651,4.418,4.115,4.242,3.843,3.24,3.832,4.791,3.548,4.448,4.079,3.296,3.251,4.166,2.728,3.663,4.848,4.019,3.837,3.936,4.309,3.858,3.633,3.987,3.793,4.062,3.747,3.553,3.036,4.405,4.804,4.938,4.931,3.735,3.549,3.421,3.837,4.725,4.088,3.998,4.409,4.382,3.202,3.622,3.038,3.488,2.803,3.667,4.451,3.868,3.946,3.396,4.1,3.669,4.187,3.64,4.83,4.238,4.871,3.203,3.914,3.73,4.153,3.594,3.135,3.751,4.471,3.072,3.015,4.582,3.963,3.185,4.537,3.553,3.587,3.973,4.183,2.848,3.824,2.806,4.855,3.708,4.809,3.921,3.758,3.649,3.727,3.792,3.993,4.826,4.234,3.02,2.972,3.812,3.116,4.897,4.439,3.196,4.92,3.591,3.759,3.847,3.708,2.847,3.499,4.309,3.844,4.143,3.099,3.84,3.113,4.17,4.863,3.427,3.638,4.404,3.503,4.172,3.836,3.859,3.807,4.869,4.173,3.598,3.531,4.128,3.507,3.788,2.808,4.046,4.486,3.492,3.104,3.665,4.079,4.698,3.885,3.541,4.885,2.834,3.987,3.582,3.47,3.57,4.888,4.498,3.88,4.877,2.905,4.186,3.609,2.832,4.128,3.335,4.798,4.87,2.643,2.757,4.141,4.747,2.657,4.174,3.098,4.321,4.213,3.022,4.116,4.101,4.487,4.173,3.191,3.036,4.753,4.053,3.658,3.996,4.637,4.113,4.186,4.807,4.785,4.231,4.218,4.217,3.936,4.206,4.596,4.223,4.807,4.249,3.869,4.212,4.435,4.346,4.042,4.495,3.182,3.285,2.911,4.369,4.422,4.09,4.58,3.998,4.334,4.482,4.436,2.87,4.621,4.547,4.659,4.69,4.615,3.717,4.781,4.067,4.683,4.685,4.599,4.146,4.159,4.57,3.009,3.064,4.73,4.76,4.487,4.357,4.449,3.623,4.701,4.092,3.999,3.773,4.681,4.235,4.627,3.415,4.585,4.24,4.226,4.212,2.884,4.605,4.489,4.234,4.111,4.673,4.066,4.394,4.755,3.941,3.838,4.276,4.009,4.389,4.337,4.123,4.581,4.762,4.266,4.045,4.141,4.053,3.802,4.131,4.088,4.196,3.847,4.287,4.13,4.77,4.065,3.971,4.258,4.775,4.02,4.383
1991-05-23,3.99,4.242,5.428,4.417,5.491,4.44,4.36,3.772,5.31,5.192,4.802,5.273,5.47,4.383,4.773,4.198,4.171,4.028,4.252,5.069,4.915,4.528,5.526,4.698,5.275,3.563,3.426,5.425,5.369,4.664,4.719,4.577,5.036,4.093,5.375,4.181,5.128,4.241,3.696,3.856,5.329,5.001,5.053,5.03,4.786,4.956,4.083,3.289,3.534,4.088,4.919,3.935,4.106,4.253,3.033,5.503,5.621,4.458,5.031,4.8,4.227,4.308,4.599,5.329,4.456,3.785,4.505,4.036,3.309,3.574,4.711,4.009,4.889,4.137,4.667,3.867,5.048,5.657,5.608,3.36,4.575,4.164,5.296,5.169,4.706,4.851,4.298,4.603,4.768,4.147,4.647,4.16,4.644,3.683,4.198,4.926,4.246,4.3,4.716,5.345,4.288,5.434,5.33,4.68,3.258,4.726,5.354,5.71,4.333,4.655,4.679,5.547,5.504,5.267,5.093,5.113,4.482,4.381,3.963,4.179,4.372,4.025,3.73,3.597,3.899,4.196,4.214,3.767,4.386,4.261,5.146,5.091,5.181,5.21,5.155,3.968,5.406,4.795,4.8,5.484,4.391,4.191,4.825,4.21,5.34,4.443,3.713,4.923,4.843,4.781,3.995,4.31,4.398,4.996,3.969,3.814,3.865,3.72,3.102,3.793,3.218,3.645,3.654,3.843,3.898,3.625,4.061,3.934,2.962,3.154,3.463,3.771,4.014,4.049,2.917,2.61,2.934,3.752,3.743,3.371,3.717,3.62,4.586,4.327,3.746,3.62,3.636,4.009,4.777,3.682,3.873,3.453,3.805,5.089,3.476,4.035,4.58,4.433,3.597,4.075,4.045,4.041,4.349,4.099,3.695,3.841,3.963,3.725,3.704,4.715,3.906,3.299,3.506,3.76,3.948,5.02,5.06,4.355,4.514,4.985,5.275,3.267,4.774,3.572,3.71,4.132,4.804,3.789,4.53,4.75,3.108,4.78,5.478,2.89,4.166,4.406,3.661,3.927,5.549,4.862,5.245,5.041,4.405,4.84,4.606,5.123,3.808,4.592,3.459,3.801,3.627,2.974,3.004,4.785,4.014,4.726,4.593,4.02,3.84,3.728,4.984,5.038,4.035,4.477,3.662,3.556,4.761,4.829,4.602,3.974,3.911,3.223,3.825,4.003,4.0,3.837,3.303,3.296,4.01,3.306,4.218,4.078,4.574,4.918,4.443,4.741,3.002,4.51,4.397,4.382,3.138,3.552,4.094,4.113,3.394,4.252,3.314,4.598,4.719,4.6,3.931,4.184,4.305,3.406,3.918,3.867,4.504,4.802,4.903,5.337,4.568,5.11,4.273,5.391,4.776,5.004,4.784,3.204,3.983,4.338,5.564,3.798,5.46,4.236,3.584,3.86,2.881,3.821,4.783,4.858,5.049,4.028,3.564,4.298,5.336,4.211,4.813,4.521,3.537,3.611,4.531,3.022,3.95,5.383,4.29,4.137,4.228,4.792,4.605,3.853,4.383,3.998,4.545,3.948,3.845,3.253,5.211,5.258,5.616,5.608,3.904,3.836,3.708,4.042,5.387,4.572,4.203,5.229,5.203,3.47,3.792,3.323,4.102,3.022,3.946,5.258,4.099,4.28,3.58,4.732,3.949,4.412,4.305,5.498,4.722,5.548,3.39,4.214,4.017,4.516,3.778,3.395,4.113,4.837,3.432,3.233,5.035,4.148,3.469,5.213,3.841,3.873,4.433,4.548,3.204,4.03,3.162,5.39,4.373,5.486,4.222,3.928,3.82,4.218,4.096,4.198,5.503,4.717,3.305,3.19,4.174,3.301,5.487,4.804,3.442,5.476,3.878,3.93,4.07,3.893,3.203,3.673,5.13,4.029,4.368,3.383,4.054,3.398,4.427,5.541,3.608,4.212,4.884,3.688,4.437,4.02,4.129,4.092,5.546,4.656,3.883,3.828,4.611,3.729,3.972,3.021,4.311,4.941,3.779,3.322,4.024,4.562,5.179,4.171,3.731,5.563,3.052,4.47,3.767,3.758,3.755,5.566,4.863,4.14,5.555,3.197,4.664,3.79,3.065,4.425,3.693,5.476,5.548,2.881,3.051,4.481,5.425,2.895,4.528,3.332,4.766,4.425,3.378,4.491,4.362,4.875,4.993,3.547,3.392,5.431,4.318,4.017,4.357,5.0,4.58,4.641,5.231,5.26,4.659,4.644,4.654,4.291,4.487,4.962,5.04,5.484,5.064,4.154,5.026,4.828,5.153,4.347,5.302,3.469,3.573,3.196,4.733,4.805,4.355,5.383,4.743,5.146,4.935,5.243,3.155,4.987,5.081,5.296,5.224,5.149,4.065,5.51,4.3,5.217,5.051,4.964,4.423,4.464,4.936,3.292,3.349,5.265,5.302,4.94,4.722,4.806,3.811,5.039,4.455,4.749,4.516,5.019,4.6,5.215,3.764,5.228,5.046,4.626,4.68,3.169,5.282,5.024,4.575,4.376,5.35,4.331,4.759,5.018,4.686,4.078,4.641,4.315,5.212,5.084,4.9,5.257,5.128,5.073,4.523,4.961,4.516,4.088,4.396,4.313,4.46,4.133,4.652,4.586,5.447,4.406,4.334,5.078,5.453,4.285,4.743
1991-05-24,3.893,4.04,5.076,4.142,5.153,4.312,4.065,3.671,5.002,4.919,4.572,5.026,5.132,4.255,4.621,4.071,4.066,3.93,4.154,4.78,4.703,4.357,5.186,4.75,5.003,3.439,3.302,5.153,5.097,4.435,4.489,4.346,4.724,3.996,5.065,3.967,4.902,4.04,3.546,3.736,5.058,4.784,4.798,4.871,4.471,4.705,3.957,3.176,3.384,3.816,4.965,3.807,3.891,4.145,2.913,5.218,5.292,4.34,4.78,4.57,4.114,4.035,4.37,4.998,4.337,3.656,4.386,3.764,3.22,3.474,4.382,3.881,4.736,4.039,4.337,3.761,4.888,5.319,5.269,3.241,4.357,4.066,4.93,4.804,4.476,4.696,4.199,4.497,4.538,3.874,4.417,3.887,4.414,3.557,3.983,4.677,4.148,4.202,4.563,4.979,4.161,5.068,5.059,4.45,3.133,4.496,5.083,5.368,4.11,4.426,4.449,5.208,5.166,4.924,4.75,4.763,4.364,4.272,3.829,4.071,4.078,3.896,3.585,3.451,3.77,3.98,3.998,3.638,4.224,4.153,4.933,4.846,4.91,4.94,4.908,3.861,5.041,4.534,4.539,5.12,4.233,4.093,4.719,4.103,5.051,4.17,3.585,4.655,4.582,4.518,3.898,4.21,4.124,4.862,3.818,3.698,3.776,3.632,3.008,3.676,3.121,3.558,3.567,3.755,3.781,3.509,3.91,3.809,2.868,3.043,3.35,3.683,3.917,3.929,2.823,2.51,2.841,3.664,3.655,3.276,3.621,3.533,4.456,4.197,3.628,3.524,3.54,3.912,4.667,3.585,3.776,3.369,3.709,4.99,3.381,3.944,4.478,4.339,3.501,3.965,3.947,3.895,4.096,4.009,3.608,3.751,3.872,3.606,3.608,4.434,3.814,3.178,3.383,3.632,3.829,4.769,4.809,4.236,4.416,4.83,4.924,3.155,4.621,3.436,3.578,4.031,4.651,3.67,4.399,4.596,2.997,4.626,5.193,2.771,4.058,4.304,3.561,3.807,5.22,4.709,4.927,4.789,4.286,4.687,4.454,4.872,3.707,4.493,3.353,3.71,3.502,2.863,2.893,4.453,3.917,4.615,4.416,3.929,3.723,3.613,4.885,4.938,3.914,4.357,3.543,3.46,4.446,4.514,4.311,3.848,3.786,3.11,3.726,3.751,3.748,3.707,3.191,3.184,3.883,3.189,4.12,3.936,4.427,4.586,4.324,4.511,2.907,4.276,4.255,4.087,3.037,3.465,3.96,3.975,3.256,4.136,3.191,4.376,4.613,4.341,3.797,4.069,4.204,3.29,3.826,3.738,4.409,4.696,4.652,5.008,4.339,4.822,4.154,5.148,4.827,4.789,4.631,3.061,3.801,4.219,5.225,3.673,5.187,3.981,3.44,3.709,2.762,3.729,4.63,4.529,4.684,3.929,3.42,4.065,5.065,3.917,4.658,4.314,3.433,3.46,4.379,2.902,3.825,5.111,4.172,4.01,4.103,4.562,4.275,3.755,4.197,3.901,4.316,3.85,3.712,3.159,4.846,5.044,5.277,5.27,3.81,3.711,3.584,3.945,5.056,4.342,4.105,4.878,4.852,3.352,3.698,3.203,3.829,2.928,3.826,4.892,3.992,4.122,3.481,4.456,3.829,4.294,4.011,5.164,4.492,5.209,3.292,4.087,3.891,4.347,3.678,3.284,3.961,4.683,3.282,3.139,4.822,4.049,3.349,4.877,3.716,3.745,4.212,4.396,3.061,3.932,3.019,5.118,4.078,5.148,4.095,3.834,3.726,3.994,3.966,4.1,5.165,4.487,3.185,3.095,4.023,3.202,5.189,4.65,3.335,5.194,3.753,3.838,3.967,3.795,3.06,3.579,4.779,3.93,4.25,3.264,3.952,3.277,4.31,5.203,3.512,3.954,4.653,3.591,4.318,3.922,4.01,3.961,5.208,4.427,3.756,3.703,4.382,3.618,3.874,2.929,4.192,4.728,3.654,3.227,3.877,4.333,4.949,4.039,3.628,5.224,2.958,4.241,3.666,3.633,3.657,5.228,4.71,4.01,5.216,3.076,4.439,3.694,2.965,4.285,3.547,5.138,5.21,2.78,2.931,4.323,5.087,2.795,4.362,3.23,4.555,4.323,3.234,4.316,4.244,4.692,4.643,3.402,3.248,5.093,4.199,3.869,4.207,4.847,4.354,4.427,5.1,5.08,4.49,4.478,4.469,4.127,4.355,4.802,4.687,5.146,4.71,4.023,4.671,4.7,4.788,4.206,4.936,3.346,3.448,3.076,4.581,4.69,4.236,5.018,4.413,4.787,4.723,4.878,3.036,4.827,4.81,4.987,4.953,4.878,3.916,5.161,4.18,4.946,4.89,4.809,4.293,4.323,4.778,3.173,3.228,4.994,5.028,4.728,4.569,4.65,3.712,4.884,4.286,4.418,4.188,4.863,4.448,4.924,3.616,4.917,4.682,4.438,4.465,3.05,4.945,4.754,4.423,4.257,5.012,4.212,4.606,5.069,4.357,3.966,4.489,4.173,4.86,4.762,4.561,4.921,4.968,4.709,4.298,4.611,4.289,3.957,4.277,4.195,4.341,4.001,4.499,4.382,5.109,4.248,4.166,4.728,5.115,4.166,4.587
1991-05-25,3.909,4.089,5.109,4.176,5.19,4.17,4.106,3.742,5.045,4.97,4.628,5.085,5.169,4.112,4.451,3.93,4.124,4.001,4.211,4.828,4.746,4.424,5.222,4.833,5.041,3.371,3.235,5.19,5.135,4.491,4.543,4.398,4.766,4.052,5.102,4.01,4.946,4.08,3.35,3.686,5.095,4.827,4.849,4.717,4.513,4.755,3.811,3.07,3.188,3.853,5.047,3.756,3.935,4.179,2.803,5.255,5.327,4.438,4.83,4.624,4.203,4.071,4.426,5.033,4.345,3.603,4.394,3.801,3.253,3.569,4.428,3.845,4.566,4.098,4.381,3.861,4.736,5.354,5.305,3.192,4.416,4.124,4.961,4.834,4.532,4.532,4.257,4.559,4.594,3.911,4.473,3.924,4.47,3.393,4.026,4.728,4.205,4.259,4.394,5.009,4.019,5.098,5.096,4.506,2.97,4.552,5.12,5.403,4.152,4.482,4.505,5.245,5.202,4.961,4.789,4.796,4.452,4.373,3.892,4.172,4.118,3.809,3.455,3.312,3.717,4.023,4.041,3.585,4.29,4.254,4.975,4.886,4.948,4.978,4.968,3.963,5.071,4.587,4.592,5.151,4.306,4.15,4.78,4.189,5.097,4.205,3.532,4.707,4.635,4.571,3.956,4.291,4.16,4.917,3.635,3.633,3.852,3.712,3.027,3.612,3.132,3.638,3.646,3.835,3.717,3.446,3.706,3.74,2.887,2.939,3.246,3.763,3.994,3.878,2.843,2.533,2.86,3.744,3.735,3.294,3.638,3.569,4.342,4.076,3.478,3.541,3.557,3.928,4.649,3.614,3.792,3.383,3.725,5.049,3.401,3.993,4.569,4.412,3.485,3.916,3.963,3.958,4.128,4.065,3.688,3.803,3.932,3.479,3.625,4.48,3.879,3.064,3.297,3.522,3.821,4.819,4.858,4.245,4.466,4.65,4.957,3.052,4.447,3.306,3.455,4.124,4.479,3.654,4.456,4.431,2.894,4.43,5.23,2.661,4.159,4.396,3.656,3.757,5.256,4.539,4.968,4.839,4.295,4.517,4.285,4.921,3.802,4.556,3.313,3.775,3.343,2.76,2.79,4.497,3.995,4.703,4.487,4.005,3.659,3.527,4.934,4.993,3.864,4.366,3.426,3.484,4.489,4.556,4.35,3.779,3.717,3.024,3.795,3.784,3.781,3.588,3.088,3.08,3.733,3.038,4.178,4.014,4.508,4.63,4.332,4.567,2.892,4.323,4.315,4.128,3.058,3.545,4.041,4.056,3.131,4.195,3.118,4.434,4.674,4.389,3.879,4.168,4.296,3.138,3.891,3.684,4.474,4.757,4.703,5.046,4.395,4.87,4.154,5.187,4.911,4.831,4.461,2.929,3.873,4.227,5.261,3.597,5.225,4.023,3.306,3.517,2.652,3.795,4.46,4.574,4.715,4.0,3.287,4.113,5.104,3.958,4.493,4.387,3.425,3.264,4.21,2.792,3.756,5.149,4.128,3.869,4.022,4.617,4.321,3.772,4.234,3.959,4.372,3.915,3.604,3.177,4.877,5.086,5.313,5.306,3.897,3.642,3.516,4.003,5.092,4.398,4.163,4.912,4.886,3.217,3.785,3.154,3.866,2.947,3.776,4.923,4.03,4.195,3.576,4.507,3.777,4.382,4.051,5.201,4.548,5.245,3.383,3.946,3.822,4.415,3.773,3.279,3.774,4.513,3.086,3.157,4.864,4.12,3.296,4.914,3.647,3.665,4.261,4.227,2.929,3.99,2.887,5.155,4.118,5.185,3.954,3.92,3.813,4.053,3.912,4.157,5.202,4.543,3.136,3.114,3.84,3.298,5.226,4.483,3.354,5.231,3.684,3.903,4.01,3.866,2.928,3.662,4.813,4.001,4.338,3.215,4.012,3.221,4.325,5.239,3.588,4.005,4.7,3.663,4.326,3.993,4.003,3.865,5.244,4.483,3.674,3.574,4.438,3.699,3.945,2.947,4.201,4.77,3.586,3.245,3.73,4.389,4.989,3.942,3.723,5.261,2.977,4.297,3.761,3.564,3.729,5.264,4.539,4.093,5.252,2.978,4.496,3.764,2.986,4.348,3.408,5.174,5.246,2.802,2.82,4.387,5.123,2.816,4.431,3.259,4.614,4.379,3.101,4.383,4.256,4.764,4.677,3.269,3.115,5.129,4.208,3.722,4.053,4.68,4.406,4.476,5.165,5.142,4.545,4.533,4.522,4.194,4.414,4.65,4.721,5.182,4.743,3.926,4.704,4.755,4.818,4.266,4.966,3.278,3.381,3.026,4.411,4.748,4.245,5.048,4.459,4.819,4.765,4.908,2.987,4.675,4.848,5.025,4.991,4.916,3.835,5.194,4.262,4.984,4.738,4.632,4.352,4.382,4.621,3.129,3.174,5.031,5.065,4.77,4.4,4.502,3.782,4.886,4.354,4.463,4.234,4.866,4.278,4.962,3.536,4.955,4.713,4.502,4.524,3.001,4.981,4.792,4.39,4.265,5.049,4.221,4.436,5.152,4.403,4.025,4.319,4.233,4.894,4.802,4.602,4.957,4.815,4.74,4.356,4.645,4.337,3.863,4.285,4.283,4.349,3.903,4.33,4.445,5.146,4.312,4.234,4.762,5.151,4.175,4.455
1991-05-26,4.019,4.127,5.165,4.262,5.366,4.475,4.172,3.776,5.235,5.169,4.725,5.189,5.34,4.416,4.822,4.235,4.18,4.033,4.266,5.023,4.989,4.478,5.398,4.967,5.271,3.604,3.468,5.419,5.364,4.588,4.648,4.531,4.82,4.108,5.275,4.179,5.179,4.26,3.665,3.875,5.325,5.067,5.059,5.098,4.584,4.949,4.107,3.327,3.505,3.914,5.182,3.958,4.103,4.262,3.084,5.474,5.509,4.459,5.023,4.731,4.223,4.132,4.524,5.183,4.457,3.809,4.505,3.862,3.326,3.589,4.503,4.028,4.936,4.152,4.479,3.883,5.118,5.534,5.485,3.384,4.51,4.179,5.074,4.948,4.63,4.905,4.312,4.618,4.691,3.972,4.571,3.985,4.568,3.652,4.195,4.94,4.26,4.314,4.765,5.123,4.325,5.21,5.325,4.604,3.23,4.649,5.349,5.575,4.316,4.579,4.603,5.425,5.382,5.023,4.852,4.853,4.492,4.392,3.928,4.192,4.184,4.033,3.736,3.603,3.922,4.191,4.209,3.791,4.344,4.274,5.219,5.122,5.177,5.207,5.073,3.983,5.185,4.791,4.796,5.27,4.353,4.206,4.838,4.224,5.287,4.295,3.738,4.908,4.839,4.774,4.012,4.319,4.221,5.125,3.975,3.848,3.87,3.727,3.139,3.827,3.253,3.653,3.661,3.849,3.931,3.66,4.017,3.973,3.0,3.199,3.505,3.777,4.02,4.066,2.956,2.657,2.973,3.759,3.749,3.406,3.749,3.636,4.626,4.372,3.716,3.652,3.668,4.038,4.796,3.71,3.903,3.478,3.836,5.087,3.51,4.043,4.585,4.434,3.625,4.104,4.074,3.986,4.183,4.107,3.703,3.85,3.968,3.712,3.736,4.558,3.909,3.348,3.55,3.806,3.958,5.012,5.052,4.357,4.527,4.99,5.013,3.311,4.797,3.575,3.743,4.141,4.843,3.801,4.537,4.805,3.153,4.754,5.449,2.943,4.179,4.413,3.675,3.945,5.443,4.91,5.154,5.033,4.406,4.888,4.656,5.115,3.82,4.602,3.492,3.805,3.613,3.02,3.05,4.569,4.02,4.721,4.522,4.024,3.873,3.765,4.993,5.044,4.052,4.477,3.666,3.587,4.559,4.626,4.414,4.012,3.95,3.265,3.832,3.84,3.837,3.886,3.346,3.339,4.019,3.279,4.233,4.055,4.551,4.732,4.444,4.664,3.036,4.502,4.371,4.194,3.181,3.56,4.077,4.093,3.447,4.25,3.346,4.526,4.733,4.472,3.915,4.191,4.313,3.377,3.921,3.89,4.503,4.815,4.897,5.228,4.493,5.065,4.278,5.424,5.044,5.072,4.832,3.27,3.912,4.339,5.441,3.838,5.454,4.079,3.648,3.843,2.934,3.825,4.831,4.648,4.829,4.033,3.575,4.294,5.324,4.025,4.867,4.431,3.566,3.58,4.582,3.074,3.989,5.378,4.307,4.175,4.257,4.715,4.395,3.885,4.447,4.015,4.47,3.964,3.85,3.289,4.99,5.329,5.493,5.486,3.913,3.875,3.749,4.058,5.268,4.496,4.218,4.968,4.942,3.457,3.802,3.347,3.927,3.059,3.964,5.036,4.109,4.242,3.595,4.559,3.968,4.423,4.118,5.383,4.645,5.425,3.408,4.252,4.055,4.468,3.792,3.431,4.11,4.885,3.403,3.269,5.108,4.152,3.491,5.094,3.881,3.884,4.433,4.599,3.27,4.046,3.229,5.385,4.184,5.365,4.26,3.936,3.829,4.106,4.117,4.213,5.382,4.641,3.329,3.226,4.185,3.318,5.436,4.856,3.476,5.454,3.917,3.933,4.083,3.899,3.27,3.683,4.87,4.034,4.379,3.407,4.066,3.419,4.429,5.419,3.618,4.063,4.928,3.697,4.438,4.025,4.136,4.097,5.424,4.58,3.894,3.868,4.536,3.734,3.978,3.057,4.313,5.013,3.819,3.357,4.082,4.487,5.227,4.175,3.742,5.441,3.09,4.396,3.78,3.798,3.763,5.444,4.911,4.126,5.433,3.246,4.593,3.796,3.107,4.402,3.755,5.354,5.426,2.926,3.103,4.441,5.304,2.94,4.482,3.37,4.697,4.438,3.443,4.44,4.364,4.809,4.734,3.61,3.457,5.31,4.319,4.075,4.411,5.048,4.554,4.643,5.317,5.285,4.678,4.665,4.667,4.247,4.469,5.033,4.788,5.362,4.816,4.159,4.783,4.964,4.932,4.322,5.08,3.512,3.614,3.22,4.782,4.951,4.357,5.163,4.534,4.91,5.008,5.021,3.18,5.057,5.078,5.198,5.221,5.145,4.118,5.348,4.311,5.214,5.121,4.969,4.407,4.438,4.977,3.316,3.371,5.261,5.29,5.013,4.771,4.875,3.818,5.037,4.407,4.537,4.31,5.017,4.65,5.161,3.82,5.126,4.827,4.568,4.617,3.195,5.162,5.022,4.597,4.377,5.229,4.333,4.808,5.285,4.477,4.081,4.69,4.289,4.951,4.857,4.669,5.138,5.198,4.853,4.452,4.702,4.513,4.093,4.397,4.325,4.461,4.137,4.702,4.535,5.326,4.367,4.287,4.819,5.331,4.287,4.804
1991-05-27,4.437,4.501,5.572,4.524,5.557,4.785,4.503,4.192,5.38,5.269,4.969,5.45,5.541,4.731,5.198,4.545,4.603,4.451,4.698,5.145,5.0,4.825,5.589,5.052,5.351,3.912,3.775,5.499,5.444,4.833,4.878,4.705,5.242,4.537,5.47,4.247,5.209,4.307,4.21,4.257,5.405,5.085,5.134,5.383,4.938,5.031,4.446,3.637,4.05,4.22,5.265,4.375,4.173,4.674,3.41,5.574,5.686,4.938,5.106,4.955,4.661,4.437,4.768,5.42,4.848,4.225,4.896,4.168,3.695,4.041,4.873,4.446,5.312,4.585,4.811,4.367,5.393,5.718,5.669,3.772,4.742,4.612,5.379,5.254,4.874,5.253,4.744,5.081,4.935,4.278,4.816,4.29,4.812,4.101,4.263,5.008,4.693,4.746,5.141,5.428,4.635,5.516,5.405,4.848,3.68,4.894,5.429,5.772,4.398,4.823,4.847,5.609,5.567,5.417,5.244,5.261,5.0,4.877,4.331,4.677,4.515,4.463,4.217,4.086,4.338,4.262,4.28,4.207,4.7,4.759,5.229,5.171,5.258,5.287,5.333,4.467,5.488,4.877,4.883,5.563,4.72,4.638,5.3,4.7,5.419,4.548,4.154,5.003,4.926,4.864,4.445,4.759,4.526,5.161,4.446,4.131,4.255,4.112,3.56,4.11,3.669,4.039,4.047,4.233,4.213,3.943,4.566,4.28,3.422,3.499,3.805,4.163,4.438,4.448,3.377,3.115,3.393,4.144,4.134,3.826,4.168,4.007,4.973,4.716,4.126,4.071,4.087,4.456,5.194,4.135,4.324,3.84,4.254,5.491,3.93,4.427,5.029,4.829,3.958,4.404,4.493,4.335,4.465,4.49,4.089,4.228,4.35,4.106,4.157,4.867,4.295,3.673,3.866,4.157,4.348,5.094,5.134,4.748,4.951,5.41,5.42,3.611,5.195,4.02,4.123,4.586,5.226,4.191,5.016,5.155,3.453,5.24,5.549,3.269,4.663,4.857,4.127,4.328,5.613,5.287,5.314,5.115,4.798,5.264,5.033,5.197,4.272,5.032,3.799,4.191,4.03,3.321,3.351,4.945,4.438,5.16,4.921,4.413,4.155,4.056,5.416,5.469,4.434,4.869,4.033,4.009,4.913,4.98,4.739,4.319,4.257,3.559,4.247,4.122,4.119,4.232,3.646,3.639,4.386,3.69,4.666,4.443,5.046,5.053,4.835,4.909,3.368,4.586,4.747,4.524,3.639,3.946,4.478,4.49,3.841,4.66,3.728,4.783,5.196,4.757,4.316,4.665,4.758,3.791,4.307,4.306,4.896,5.278,4.979,5.403,4.737,5.185,4.668,5.468,5.129,5.087,5.208,3.666,4.315,4.73,5.626,4.148,5.534,4.396,4.044,4.36,3.261,4.211,5.208,5.019,5.135,4.452,4.051,4.371,5.411,4.355,5.218,4.854,3.971,4.126,4.958,3.401,4.296,5.458,4.692,4.486,4.622,4.959,4.768,4.311,4.456,4.448,4.715,4.401,4.294,3.709,5.296,5.339,5.677,5.67,4.331,4.182,4.056,4.491,5.448,4.741,4.651,5.376,5.35,3.849,4.22,3.735,4.233,3.481,4.347,5.342,4.524,4.608,4.047,4.998,4.349,4.93,4.449,5.562,4.89,5.61,3.857,4.562,4.361,4.817,4.245,3.873,4.596,5.261,3.948,3.69,5.118,4.571,3.883,5.279,4.188,4.307,4.518,4.975,3.666,4.479,3.624,5.465,4.516,5.55,4.57,4.355,4.248,4.47,4.532,4.646,5.566,4.885,3.718,3.647,4.644,3.771,5.556,5.218,3.927,5.548,4.224,4.319,4.503,4.318,3.667,4.101,5.278,4.452,4.886,3.795,4.495,3.815,4.825,5.604,4.036,4.417,4.968,4.115,4.829,4.443,4.527,4.538,5.609,4.825,4.317,4.189,4.78,4.163,4.396,3.468,4.704,5.026,4.126,3.778,4.471,4.731,5.259,4.615,4.194,5.626,3.512,4.64,4.234,4.105,4.181,5.629,5.288,4.536,5.617,3.566,4.831,4.203,3.557,4.785,4.149,5.539,5.611,3.384,3.43,4.801,5.489,3.398,4.837,3.829,4.975,4.876,3.839,4.779,4.758,5.288,5.141,4.006,3.853,5.495,4.711,4.464,4.796,5.426,4.688,4.731,5.427,5.42,4.793,4.781,4.773,4.6,4.86,5.308,5.177,5.547,5.195,4.599,5.15,4.998,5.238,4.698,5.385,3.819,3.921,3.612,5.158,4.989,4.748,5.464,4.905,5.256,5.019,5.327,3.569,5.332,5.158,5.393,5.301,5.225,4.49,5.581,4.813,5.294,5.396,5.38,4.8,4.815,5.276,3.705,3.766,5.341,5.379,5.024,5.147,5.145,4.234,5.47,4.756,4.911,4.681,5.45,5.027,5.303,4.192,5.325,5.133,4.885,4.844,3.584,5.347,5.102,5.004,4.768,5.414,4.724,5.185,5.369,4.849,4.494,5.067,4.666,5.359,5.277,5.055,5.323,5.474,5.159,4.691,5.11,4.595,4.531,4.788,4.832,4.852,4.578,5.078,4.749,5.511,4.726,4.636,5.226,5.516,4.678,5.128
1991-05-28,4.245,4.449,5.587,4.589,5.728,4.494,4.54,4.064,5.58,5.495,5.044,5.531,5.704,4.438,4.848,4.255,4.469,4.319,4.552,5.359,5.29,4.798,5.76,5.303,5.592,3.693,3.558,5.741,5.686,4.909,4.965,4.838,5.23,4.392,5.631,4.443,5.484,4.518,3.803,4.04,5.646,5.37,5.377,5.102,4.977,5.255,4.146,3.377,3.643,4.254,5.517,4.142,4.368,4.525,3.136,5.802,5.865,4.815,5.329,5.046,4.551,4.47,4.844,5.556,4.696,3.991,4.744,4.203,3.549,3.921,4.916,4.229,4.961,4.44,4.882,4.238,5.12,5.893,5.844,3.555,4.828,4.466,5.474,5.349,4.95,4.925,4.597,4.924,5.011,4.312,4.892,4.324,4.888,3.762,4.459,5.256,4.546,4.6,4.791,5.523,4.344,5.61,5.646,4.924,3.343,4.97,5.67,5.938,4.585,4.899,4.923,5.785,5.743,5.441,5.271,5.276,4.841,4.746,4.226,4.548,4.552,4.184,3.872,3.731,4.103,4.455,4.474,3.973,4.659,4.629,5.519,5.434,5.499,5.528,5.414,4.338,5.583,5.113,5.118,5.666,4.674,4.492,5.143,4.561,5.623,4.619,3.92,5.234,5.16,5.097,4.299,4.63,4.559,5.437,4.065,3.927,4.146,4.007,3.371,3.906,3.477,3.934,3.942,4.129,4.009,3.74,4.159,4.059,3.233,3.244,3.549,4.058,4.313,4.231,3.189,2.913,3.205,4.039,4.03,3.636,3.977,3.861,4.686,4.421,3.815,3.881,3.896,4.264,4.985,3.955,4.131,3.674,4.063,5.351,3.742,4.288,4.907,4.709,3.777,4.205,4.3,4.278,4.495,4.359,3.984,4.094,4.224,3.809,3.965,4.918,4.172,3.396,3.623,3.873,4.176,5.318,5.358,4.597,4.8,5.063,5.435,3.356,4.854,3.69,3.817,4.466,4.88,4.011,4.846,4.825,3.199,4.862,5.778,2.996,4.534,4.736,4.007,4.11,5.798,4.936,5.505,5.339,4.646,4.914,4.683,5.421,4.152,4.89,3.607,4.069,3.704,3.067,3.097,4.984,4.314,5.045,4.861,4.301,3.952,3.824,5.263,5.322,4.216,4.717,3.748,3.825,4.952,5.019,4.775,4.098,4.037,3.326,4.115,4.153,4.15,3.938,3.391,3.384,4.076,3.379,4.52,4.379,4.909,5.131,4.683,4.984,3.189,4.79,4.671,4.562,3.434,3.842,4.403,4.419,3.522,4.543,3.482,4.846,5.039,4.814,4.241,4.546,4.637,3.479,4.184,4.071,4.769,5.12,5.204,5.585,4.813,5.4,4.506,5.735,5.38,5.374,4.858,3.336,4.26,4.579,5.802,3.919,5.776,4.414,3.711,3.962,2.987,4.088,4.857,5.061,5.23,4.319,3.704,4.581,5.649,4.393,4.887,4.805,3.771,3.719,4.609,3.126,4.075,5.7,4.476,4.196,4.37,5.034,4.81,4.117,4.71,4.302,4.791,4.26,3.986,3.52,5.391,5.629,5.853,5.846,4.218,3.962,3.837,4.346,5.62,4.817,4.505,5.391,5.365,3.55,4.107,3.518,4.267,3.292,4.129,5.437,4.377,4.564,3.927,4.959,4.13,4.772,4.487,5.741,4.966,5.785,3.736,4.272,4.141,4.787,4.124,3.659,4.208,4.91,3.542,3.501,5.408,4.438,3.659,5.455,3.968,4.038,4.722,4.626,3.336,4.334,3.295,5.707,4.553,5.725,4.279,4.241,4.135,4.457,4.297,4.5,5.742,4.961,3.5,3.457,4.266,3.652,5.773,4.879,3.731,5.781,4.004,4.196,4.356,4.186,3.336,3.985,5.293,4.32,4.728,3.577,4.357,3.587,4.674,5.779,3.91,4.425,5.237,3.984,4.678,4.311,4.358,4.243,5.784,4.901,4.047,3.904,4.856,4.053,4.264,3.283,4.553,5.315,3.907,3.588,4.132,4.807,5.535,4.32,4.076,5.801,3.323,4.716,4.113,3.885,4.05,5.804,4.936,4.453,5.793,3.308,4.912,4.075,3.356,4.705,3.814,5.715,5.786,3.181,3.155,4.752,5.664,3.195,4.802,3.633,5.017,4.726,3.508,4.76,4.607,5.176,5.157,3.674,3.522,5.67,4.559,4.125,4.453,5.076,4.852,4.933,5.649,5.621,4.976,4.963,4.962,4.565,4.766,5.035,5.206,5.722,5.232,4.304,5.197,5.276,5.333,4.622,5.48,3.601,3.703,3.391,4.808,5.265,4.596,5.562,4.948,5.319,5.309,5.422,3.352,5.06,5.4,5.554,5.543,5.467,4.227,5.723,4.653,5.536,5.123,5.044,4.703,4.738,5.017,3.492,3.539,5.583,5.613,5.314,4.797,4.879,4.102,5.276,4.727,4.952,4.724,5.256,4.677,5.501,3.93,5.484,5.228,4.888,4.934,3.366,5.523,5.344,4.78,4.617,5.59,4.572,4.834,5.621,4.891,4.372,4.717,4.589,5.374,5.271,5.086,5.499,5.2,5.255,4.772,5.126,4.802,4.24,4.637,4.674,4.701,4.282,4.728,4.849,5.686,4.679,4.607,5.241,5.692,4.527,4.844
1991-05-29,4.061,4.331,5.493,4.518,5.663,4.298,4.457,3.901,5.522,5.444,4.958,5.438,5.639,4.242,4.613,4.06,4.293,4.153,4.374,5.305,5.254,4.665,5.696,5.24,5.542,3.514,3.379,5.69,5.635,4.822,4.882,4.769,5.12,4.215,5.557,4.402,5.444,4.481,3.569,3.855,5.596,5.333,5.329,4.868,4.888,5.208,3.951,3.202,3.41,4.177,5.453,3.942,4.327,4.348,2.949,5.748,5.802,4.63,5.281,4.965,4.382,4.392,4.758,5.481,4.519,3.791,4.567,4.125,3.393,3.747,4.823,4.032,4.726,4.262,4.796,4.052,4.886,5.829,5.781,3.37,4.746,4.287,5.396,5.271,4.863,4.69,4.418,4.732,4.924,4.235,4.806,4.247,4.802,3.567,4.419,5.21,4.368,4.421,4.556,5.445,4.149,5.532,5.596,4.838,3.149,4.883,5.62,5.873,4.541,4.813,4.837,5.722,5.68,5.347,5.177,5.183,4.641,4.558,4.077,4.36,4.468,3.986,3.654,3.512,3.904,4.414,4.433,3.774,4.519,4.44,5.483,5.391,5.449,5.478,5.322,4.152,5.505,5.064,5.069,5.589,4.533,4.314,4.95,4.372,5.566,4.548,3.721,5.183,5.111,5.048,4.122,4.455,4.481,5.392,3.831,3.759,3.993,3.856,3.19,3.738,3.295,3.783,3.792,3.977,3.841,3.574,3.923,3.878,3.052,3.07,3.373,3.907,4.148,4.045,3.008,2.719,3.025,3.888,3.879,3.454,3.794,3.704,4.483,4.217,3.634,3.698,3.714,4.08,4.796,3.773,3.947,3.515,3.879,5.183,3.56,4.129,4.732,4.551,3.615,4.038,4.115,4.153,4.421,4.201,3.833,3.939,4.069,3.63,3.781,4.832,4.018,3.207,3.439,3.674,3.998,5.27,5.31,4.42,4.621,4.839,5.342,3.181,4.63,3.487,3.615,4.292,4.648,3.831,4.648,4.591,3.025,4.63,5.725,2.809,4.346,4.561,3.833,3.925,5.737,4.7,5.446,5.291,4.469,4.678,4.449,5.372,3.977,4.713,3.443,3.915,3.509,2.893,2.923,4.891,4.149,4.874,4.721,4.146,3.784,3.652,5.083,5.142,4.031,4.54,3.57,3.643,4.863,4.929,4.692,3.917,3.856,3.155,3.95,4.081,4.078,3.736,3.216,3.209,3.881,3.199,4.341,4.231,4.722,5.046,4.506,4.898,3.028,4.744,4.51,4.478,3.238,3.692,4.249,4.266,3.306,4.372,3.291,4.755,4.846,4.728,4.088,4.362,4.463,3.298,4.03,3.872,4.61,4.928,5.156,5.524,4.728,5.346,4.328,5.691,5.316,5.337,4.623,3.111,4.124,4.403,5.738,3.737,5.725,4.327,3.484,3.728,2.8,3.934,4.622,4.967,5.153,4.153,3.486,4.537,5.6,4.31,4.652,4.663,3.588,3.485,4.375,2.938,3.894,5.649,4.29,4.001,4.177,4.948,4.718,3.93,4.678,4.124,4.705,4.083,3.785,3.338,5.313,5.592,5.789,5.782,4.055,3.782,3.657,4.168,5.558,4.731,4.326,5.298,5.272,3.371,3.944,3.332,4.19,3.111,3.944,5.359,4.2,4.424,3.754,4.834,3.944,4.572,4.403,5.679,4.879,5.722,3.562,4.077,3.96,4.653,3.949,3.462,3.973,4.675,3.309,3.319,5.372,4.271,3.473,5.393,3.787,3.843,4.676,4.392,3.11,4.156,3.07,5.656,4.469,5.662,4.084,4.078,3.972,4.343,4.097,4.321,5.679,4.875,3.315,3.276,4.031,3.479,5.717,4.644,3.536,5.728,3.823,4.042,4.179,4.02,3.11,3.822,5.2,4.154,4.528,3.392,4.182,3.4,4.498,5.716,3.746,4.324,5.196,3.819,4.501,4.145,4.179,4.043,5.721,4.815,3.852,3.711,4.77,3.886,4.098,3.107,4.377,5.278,3.726,3.406,3.902,4.722,5.494,4.12,3.902,5.738,3.141,4.631,3.938,3.705,3.885,5.741,4.701,4.295,5.73,3.123,4.827,3.914,3.163,4.548,3.585,5.652,5.723,2.985,2.967,4.608,5.602,2.999,4.665,3.438,4.915,4.544,3.281,4.631,4.431,5.005,5.065,3.447,3.295,5.608,4.383,3.895,4.221,4.84,4.794,4.885,5.588,5.557,4.921,4.907,4.909,4.428,4.6,4.802,5.117,5.66,5.144,4.104,5.111,5.232,5.255,4.462,5.402,3.422,3.523,3.206,4.574,5.219,4.42,5.484,4.855,5.235,5.273,5.344,3.168,4.826,5.35,5.481,5.493,5.417,4.01,5.654,4.454,5.486,4.889,4.825,4.537,4.577,4.795,3.308,3.353,5.532,5.561,5.278,4.562,4.651,3.937,5.079,4.593,4.859,4.631,5.06,4.443,5.439,3.715,5.411,5.151,4.768,4.853,3.181,5.461,5.295,4.575,4.44,5.528,4.396,4.599,5.556,4.798,4.201,4.483,4.429,5.281,5.165,4.993,5.437,4.965,5.178,4.688,5.034,4.756,4.041,4.46,4.475,4.524,4.081,4.494,4.772,5.623,4.535,4.474,5.149,5.629,4.351,4.615
1991-05-30,3.939,4.162,5.2,4.275,5.339,4.104,4.208,3.813,5.194,5.114,4.721,5.183,5.316,4.054,4.381,3.868,4.182,4.067,4.267,4.977,4.907,4.498,5.37,4.907,5.207,3.321,3.186,5.354,5.299,4.586,4.641,4.508,4.859,4.109,5.246,4.129,5.1,4.203,3.508,3.701,5.26,4.986,4.996,4.593,4.621,4.891,3.788,3.031,3.349,3.946,5.119,3.777,4.055,4.225,2.756,5.414,5.475,4.534,4.965,4.721,4.29,4.161,4.523,5.168,4.379,3.625,4.427,3.895,3.295,3.667,4.545,3.871,4.494,4.157,4.509,3.964,4.606,5.502,5.454,3.216,4.507,4.181,5.081,4.957,4.627,4.445,4.312,4.618,4.688,4.004,4.569,4.016,4.566,3.514,4.146,4.877,4.261,4.314,4.325,5.129,3.956,5.216,5.261,4.602,3.098,4.647,5.284,5.547,4.27,4.577,4.601,5.394,5.353,5.06,4.891,4.892,4.538,4.469,3.963,4.272,4.22,3.847,3.52,3.381,3.737,4.142,4.16,3.608,4.361,4.352,5.133,5.05,5.115,5.144,5.068,4.065,5.19,4.735,4.74,5.272,4.383,4.207,4.836,4.275,5.24,4.305,3.555,4.854,4.783,4.72,4.016,4.366,4.249,5.049,3.696,3.579,3.92,3.785,3.07,3.558,3.171,3.712,3.721,3.906,3.661,3.394,3.883,3.683,2.933,2.89,3.192,3.835,4.066,3.89,2.889,2.591,2.905,3.817,3.807,3.333,3.672,3.609,4.279,4.008,3.58,3.576,3.592,3.957,4.654,3.658,3.824,3.409,3.757,5.091,3.44,4.039,4.649,4.471,3.48,3.874,3.992,4.031,4.206,4.114,3.762,3.852,3.986,3.542,3.659,4.58,3.938,3.013,3.245,3.473,3.854,4.954,4.993,4.28,4.512,4.671,5.05,3.001,4.436,3.365,3.436,4.211,4.43,3.686,4.516,4.347,2.845,4.533,5.39,2.616,4.259,4.479,3.752,3.771,5.408,4.468,5.119,4.975,4.329,4.446,4.218,5.055,3.896,4.613,3.285,3.835,3.426,2.714,2.744,4.611,4.067,4.782,4.574,4.071,3.604,3.471,4.973,5.035,3.876,4.4,3.452,3.524,4.596,4.663,4.445,3.722,3.661,2.976,3.862,3.867,3.864,3.528,3.036,3.029,3.746,3.147,4.235,4.098,4.596,4.755,4.366,4.661,2.894,4.451,4.373,4.229,3.108,3.621,4.126,4.14,3.098,4.253,3.123,4.527,4.732,4.487,3.966,4.266,4.38,3.25,3.95,3.706,4.526,4.813,4.84,5.197,4.492,5.018,4.186,5.347,4.983,4.99,4.391,2.879,3.972,4.263,5.411,3.542,5.388,4.113,3.25,3.638,2.607,3.855,4.39,4.689,4.839,4.067,3.348,4.244,5.262,4.062,4.408,4.49,3.455,3.424,4.144,2.745,3.699,5.313,4.138,3.809,3.998,4.711,4.439,3.805,4.374,4.019,4.47,3.983,3.655,3.218,4.999,5.242,5.462,5.455,3.978,3.588,3.463,4.062,5.239,4.495,4.22,5.006,4.98,3.289,3.868,3.179,3.96,2.991,3.79,5.044,4.08,4.273,3.673,4.602,3.789,4.469,4.155,5.351,4.643,5.395,3.48,3.884,3.764,4.488,3.868,3.32,3.85,4.442,3.249,3.198,5.023,4.184,3.32,5.068,3.593,3.701,4.384,4.161,2.879,4.05,2.838,5.32,4.22,5.335,3.892,4.001,3.895,4.15,3.93,4.215,5.352,4.638,3.161,3.155,3.883,3.4,5.384,4.405,3.405,5.393,3.629,3.961,4.063,3.935,2.878,3.744,4.909,4.068,4.426,3.238,4.074,3.249,4.362,5.389,3.664,4.107,4.856,3.734,4.36,4.059,4.035,3.908,5.394,4.578,3.711,3.522,4.534,3.785,4.012,2.99,4.237,4.93,3.532,3.285,3.669,4.486,5.148,3.984,3.819,5.41,3.021,4.396,3.856,3.511,3.8,5.413,4.468,4.178,5.402,2.93,4.589,3.83,3.036,4.41,3.351,5.325,5.396,2.857,2.773,4.454,5.275,2.871,4.505,3.312,4.701,4.434,3.048,4.459,4.293,4.85,4.775,3.214,3.062,5.281,4.243,3.661,3.988,4.606,4.519,4.593,5.264,5.241,4.638,4.625,4.623,4.268,4.47,4.522,4.822,5.333,4.847,3.969,4.811,4.889,4.941,4.324,5.087,3.229,3.33,3.053,4.342,4.877,4.28,5.169,4.576,4.931,4.925,5.029,3.014,4.546,5.017,5.17,5.158,5.083,3.778,5.332,4.346,5.151,4.608,4.653,4.408,4.439,4.559,3.155,3.201,5.197,5.229,4.93,4.331,4.38,3.849,4.896,4.428,4.579,4.354,4.877,4.211,5.118,3.484,5.1,4.837,4.581,4.612,3.028,5.135,4.961,4.371,4.3,5.202,4.256,4.366,5.221,4.52,4.085,4.251,4.292,4.989,4.897,4.709,5.111,4.684,4.864,4.451,4.743,4.463,3.905,4.32,4.372,4.383,3.946,4.262,4.528,5.297,4.381,4.309,4.858,5.302,4.211,4.357
1991-05-31,3.889,4.067,5.125,4.125,5.05,4.255,4.086,3.69,4.85,4.715,4.482,4.927,5.035,4.196,4.565,4.019,4.058,3.943,4.146,4.605,4.426,4.314,5.083,4.483,4.797,3.438,3.305,4.943,4.888,4.348,4.391,4.214,4.773,3.991,4.957,3.784,4.636,3.839,3.413,3.715,4.85,4.51,4.571,4.842,4.49,4.493,3.89,3.15,3.255,3.834,4.692,3.79,3.712,4.133,2.903,5.027,5.172,4.352,4.567,4.467,4.123,4.048,4.285,4.932,4.316,3.641,4.364,3.783,3.228,3.498,4.409,3.865,4.678,4.034,4.34,3.784,4.862,5.207,5.159,3.231,4.254,4.06,4.931,4.808,4.388,4.649,4.191,4.488,4.449,3.891,4.331,3.903,4.327,3.433,3.8,4.447,4.14,4.193,4.509,4.98,4.107,5.066,4.851,4.363,3.019,4.408,4.874,5.267,3.938,4.339,4.362,5.1,5.058,4.962,4.79,4.817,4.389,4.285,3.85,4.089,4.098,3.847,3.521,3.384,3.753,3.799,3.817,3.624,4.19,4.169,4.65,4.608,4.706,4.735,4.811,3.883,5.037,4.322,4.326,5.106,4.202,4.086,4.705,4.113,4.877,4.145,3.572,4.45,4.369,4.309,3.896,4.211,4.135,4.587,3.724,3.686,3.78,3.638,3.023,3.665,3.131,3.565,3.574,3.758,3.768,3.502,3.756,3.8,2.886,3.025,3.327,3.688,3.927,3.903,2.843,2.543,2.859,3.669,3.66,3.285,3.623,3.535,4.416,4.162,3.51,3.528,3.543,3.907,4.637,3.592,3.774,3.365,3.708,4.975,3.388,3.944,4.478,4.335,3.494,3.946,3.942,3.898,4.1,4.005,3.614,3.755,3.877,3.517,3.61,4.416,3.822,3.161,3.375,3.61,3.816,4.556,4.595,4.218,4.401,4.727,4.975,3.136,4.539,3.368,3.54,4.041,4.585,3.658,4.416,4.55,2.98,4.487,5.002,2.764,4.076,4.309,3.583,3.784,5.096,4.652,4.794,4.576,4.267,4.63,4.402,4.656,3.725,4.481,3.349,3.72,3.398,2.85,2.879,4.484,3.928,4.613,4.422,3.931,3.711,3.593,4.86,4.913,3.889,4.337,3.476,3.466,4.466,4.532,4.325,3.839,3.778,3.1,3.743,3.762,3.759,3.683,3.171,3.163,3.801,3.08,4.114,3.921,4.455,4.578,4.303,4.422,2.913,4.085,4.233,4.108,3.058,3.474,3.95,3.963,3.24,4.124,3.179,4.296,4.602,4.302,3.79,4.082,4.21,3.176,3.834,3.721,4.406,4.682,4.442,4.891,4.254,4.644,4.135,4.898,4.559,4.513,4.575,3.059,3.822,4.201,5.116,3.664,4.976,3.995,3.43,3.59,2.755,3.739,4.574,4.553,4.691,3.942,3.361,3.875,4.858,3.941,4.611,4.331,3.431,3.329,4.329,2.893,3.816,4.902,4.143,3.96,4.072,4.472,4.306,3.755,3.952,3.899,4.232,3.852,3.653,3.17,4.849,4.758,5.167,5.159,3.819,3.705,3.58,3.942,4.95,4.257,4.099,4.931,4.905,3.262,3.709,3.194,3.847,2.944,3.803,4.894,3.985,4.093,3.504,4.505,3.805,4.32,4.033,5.049,4.404,5.1,3.317,4.035,3.881,4.306,3.697,3.292,3.856,4.626,3.155,3.151,4.542,4.059,3.334,4.775,3.71,3.704,4.019,4.345,3.058,3.93,3.018,4.909,4.098,5.041,4.043,3.842,3.736,4.003,3.945,4.094,5.057,4.399,3.177,3.108,3.931,3.232,5.017,4.599,3.347,4.998,3.746,3.846,3.96,3.811,3.058,3.594,4.834,3.943,4.277,3.253,3.948,3.261,4.292,5.094,3.533,3.976,4.401,3.611,4.298,3.935,3.993,3.904,5.099,4.34,3.713,3.664,4.296,3.626,3.888,2.944,4.175,4.451,3.65,3.237,3.85,4.248,4.689,3.98,3.649,5.115,2.975,4.158,3.686,3.628,3.676,5.118,4.652,4.003,5.107,3.069,4.344,3.71,2.987,4.261,3.532,5.03,5.101,2.807,2.921,4.289,4.981,2.821,4.323,3.247,4.479,4.313,3.228,4.271,4.227,4.72,4.7,3.393,3.242,4.987,4.181,3.842,4.169,4.789,4.191,4.229,4.86,4.859,4.293,4.282,4.273,4.092,4.334,4.778,4.735,5.038,4.753,3.965,4.708,4.426,4.792,4.185,4.937,3.347,3.448,3.069,4.526,4.418,4.218,5.013,4.44,4.811,4.445,4.88,3.03,4.803,4.608,4.881,4.747,4.675,3.921,5.095,4.207,4.741,4.865,4.709,4.273,4.299,4.725,3.166,3.215,4.787,4.829,4.45,4.515,4.627,3.729,4.879,4.246,4.447,4.219,4.859,4.396,4.772,3.628,4.816,4.689,4.381,4.354,3.044,4.841,4.553,4.423,4.238,4.908,4.194,4.551,4.794,4.384,3.958,4.436,4.153,4.913,4.812,4.6,4.818,4.941,4.715,4.207,4.669,4.094,3.902,4.258,4.224,4.32,3.942,4.446,4.256,5.002,4.215,4.128,4.783,5.008,4.149,4.566
1991-06-01,4.062,4.129,5.253,4.268,5.217,4.345,4.244,3.698,4.981,4.804,4.521,4.969,5.203,4.294,4.676,4.11,4.011,3.947,4.103,4.714,4.463,4.279,5.25,4.503,4.881,3.572,3.439,5.026,4.972,4.387,4.433,4.265,4.882,3.948,5.065,3.846,4.683,3.889,3.768,3.891,4.933,4.551,4.641,4.869,4.659,4.565,4.023,3.358,3.61,3.98,4.712,3.981,3.774,4.085,3.129,5.127,5.323,4.375,4.639,4.509,4.147,4.193,4.324,5.061,4.262,3.833,4.31,3.929,3.307,3.514,4.587,4.0,4.788,3.993,4.516,3.8,4.881,5.374,5.326,3.411,4.26,4.017,5.094,4.971,4.428,4.734,4.147,4.441,4.488,4.037,4.37,4.049,4.367,3.725,3.861,4.514,4.097,4.149,4.62,5.142,4.198,5.228,4.934,4.402,3.311,4.447,4.958,5.433,4.007,4.378,4.401,5.267,5.225,5.108,4.94,4.947,4.396,4.302,3.875,4.106,4.256,4.028,3.816,3.711,3.945,3.862,3.879,3.816,4.145,4.185,4.686,4.671,4.79,4.819,4.853,3.901,5.2,4.398,4.403,5.269,4.174,4.043,4.657,4.105,4.984,4.282,3.764,4.534,4.446,4.389,3.853,4.208,4.28,4.619,3.972,3.809,3.79,3.65,3.2,3.788,3.308,3.578,3.586,3.77,3.89,3.624,4.05,3.933,3.064,3.233,3.534,3.7,3.936,4.078,3.02,2.737,3.036,3.682,3.672,3.461,3.797,3.622,4.645,4.399,3.777,3.703,3.718,4.081,4.812,3.733,3.949,3.516,3.882,4.997,3.553,3.993,4.491,4.342,3.634,4.079,4.116,3.952,4.233,4.042,3.627,3.797,3.894,3.782,3.785,4.539,3.826,3.372,3.547,3.841,3.834,4.628,4.667,4.164,4.386,4.849,5.104,3.343,4.652,3.676,3.802,4.056,4.697,3.708,4.4,4.637,3.188,4.669,5.101,2.99,4.093,4.322,3.599,3.96,5.252,4.763,4.939,4.648,4.213,4.741,4.514,4.728,3.741,4.47,3.48,3.724,3.645,3.058,3.088,4.654,3.936,4.632,4.491,3.941,3.833,3.761,4.842,4.867,4.064,4.282,3.711,3.61,4.634,4.7,4.479,3.972,3.911,3.273,3.746,3.896,3.893,3.922,3.378,3.371,3.975,3.344,4.07,3.905,4.477,4.752,4.249,4.461,3.054,4.152,4.164,4.266,3.251,3.487,3.94,3.95,3.5,4.07,3.377,4.326,4.554,4.396,3.781,4.093,4.224,3.444,3.838,3.913,4.408,4.635,4.515,5.05,4.293,4.751,4.117,4.957,4.578,4.551,4.686,3.333,3.898,4.147,5.283,3.812,5.06,4.126,3.704,3.904,2.982,3.743,4.685,4.73,4.854,3.947,3.665,3.943,4.948,4.099,4.699,4.42,3.606,3.685,4.441,3.119,3.949,4.986,4.317,4.051,4.275,4.511,4.482,3.933,3.984,3.856,4.271,3.822,3.879,3.347,5.012,4.794,5.333,5.326,3.833,3.838,3.714,3.899,5.113,4.297,4.055,5.06,5.035,3.514,3.723,3.374,3.993,3.121,3.979,5.057,3.937,4.065,3.521,4.596,3.982,4.327,4.191,5.21,4.443,5.267,3.327,4.126,4.014,4.268,3.713,3.484,4.123,4.737,3.51,3.327,4.578,4.064,3.514,4.943,3.843,3.885,4.074,4.457,3.333,3.887,3.293,4.992,4.257,5.208,4.134,3.856,3.75,4.095,4.136,4.05,5.224,4.438,3.356,3.285,4.161,3.249,5.133,4.697,3.48,5.093,3.879,3.849,3.914,3.816,3.333,3.607,4.964,3.948,4.285,3.433,3.907,3.442,4.239,5.261,3.541,4.107,4.453,3.617,4.244,3.94,4.0,4.086,5.266,4.379,3.896,3.815,4.335,3.618,3.893,3.116,4.121,4.489,3.783,3.414,4.065,4.287,4.741,4.162,3.667,5.282,3.152,4.198,3.702,3.762,3.682,5.285,4.763,3.996,5.274,3.267,4.367,3.715,3.176,4.21,3.785,5.198,5.268,3.001,3.147,4.239,5.148,3.015,4.288,3.397,4.494,4.268,3.503,4.242,4.173,4.76,4.83,3.667,3.517,5.154,4.128,4.058,4.353,4.917,4.233,4.276,4.868,4.847,4.293,4.278,4.288,4.052,4.271,4.797,4.87,5.206,4.891,4.147,4.851,4.457,4.955,4.116,5.1,3.481,3.582,3.249,4.637,4.448,4.164,5.176,4.618,4.961,4.482,5.043,3.211,4.822,4.692,4.989,4.832,4.759,4.084,5.26,4.211,4.825,4.884,4.822,4.212,4.23,4.788,3.331,3.395,4.871,4.914,4.486,4.626,4.648,3.733,4.822,4.209,4.622,4.397,4.802,4.507,4.869,3.791,4.926,4.852,4.367,4.348,3.225,5.009,4.637,4.465,4.184,5.075,4.141,4.662,4.813,4.562,3.906,4.547,4.084,5.043,4.927,4.757,4.986,4.959,4.878,4.233,4.799,4.154,4.084,4.204,4.231,4.266,4.129,4.558,4.218,5.17,4.166,4.091,4.913,5.175,4.096,4.65
1991-06-02,4.055,4.082,5.192,4.249,5.245,4.426,4.206,3.657,5.032,4.877,4.528,4.976,5.227,4.374,4.775,4.191,3.981,3.906,4.072,4.777,4.575,4.258,5.277,4.576,4.961,3.621,3.488,5.106,5.052,4.395,4.445,4.3,4.824,3.918,5.094,3.913,4.786,3.965,3.861,3.916,5.013,4.66,4.727,4.968,4.618,4.642,4.103,3.421,3.703,3.945,4.785,4.008,3.841,4.065,3.199,5.196,5.356,4.322,4.715,4.524,4.098,4.157,4.332,5.069,4.254,3.863,4.301,3.894,3.29,3.467,4.545,4.019,4.887,3.963,4.49,3.75,4.98,5.403,5.355,3.439,4.273,3.987,5.069,4.946,4.435,4.834,4.116,4.408,4.495,4.002,4.378,4.014,4.374,3.8,3.929,4.602,4.066,4.119,4.72,5.117,4.279,5.203,5.014,4.41,3.387,4.454,5.038,5.456,4.068,4.386,4.409,5.297,5.255,5.053,4.887,4.887,4.347,4.249,3.832,4.053,4.218,4.068,3.881,3.781,3.974,3.928,3.946,3.846,4.123,4.133,4.798,4.765,4.87,4.899,4.861,3.849,5.175,4.48,4.484,5.249,4.148,4.013,4.624,4.061,5.042,4.268,3.794,4.611,4.527,4.469,3.824,4.164,4.244,4.718,4.069,3.852,3.748,3.607,3.195,3.831,3.306,3.535,3.543,3.727,3.932,3.668,4.143,3.981,3.059,3.297,3.596,3.657,3.892,4.104,3.016,2.734,3.032,3.638,3.629,3.456,3.791,3.602,4.71,4.47,3.844,3.697,3.712,4.074,4.819,3.719,3.942,3.509,3.876,4.956,3.546,3.963,4.441,4.298,3.646,4.111,4.109,3.912,4.198,4.009,3.584,3.766,3.858,3.841,3.779,4.516,3.787,3.443,3.604,3.908,3.838,4.705,4.743,4.156,4.358,4.942,5.044,3.406,4.747,3.741,3.873,4.007,4.795,3.716,4.37,4.737,3.252,4.762,5.171,3.061,4.041,4.272,3.551,3.986,5.289,4.862,4.982,4.725,4.204,4.84,4.614,4.805,3.693,4.434,3.509,3.685,3.721,3.123,3.152,4.61,3.892,4.582,4.445,3.898,3.876,3.814,4.812,4.834,4.09,4.274,3.769,3.601,4.594,4.66,4.441,4.019,3.958,3.329,3.707,3.863,3.86,3.995,3.441,3.434,4.054,3.413,4.039,3.874,4.427,4.729,4.241,4.469,3.069,4.222,4.14,4.228,3.247,3.445,3.905,3.917,3.578,4.042,3.421,4.33,4.521,4.382,3.747,4.044,4.175,3.513,3.799,3.942,4.367,4.601,4.592,5.085,4.301,4.815,4.115,5.053,4.651,4.661,4.785,3.42,3.854,4.139,5.313,3.863,5.14,4.089,3.789,3.998,3.052,3.705,4.785,4.688,4.83,3.905,3.733,4.016,5.025,4.062,4.798,4.374,3.613,3.778,4.541,3.19,3.997,5.065,4.338,4.133,4.32,4.518,4.44,3.926,4.082,3.826,4.279,3.788,3.93,3.341,4.987,4.905,5.363,5.356,3.787,3.885,3.762,3.869,5.143,4.305,4.025,5.0,4.974,3.578,3.678,3.402,3.958,3.117,4.004,5.032,3.917,4.04,3.473,4.541,4.009,4.278,4.154,5.243,4.45,5.297,3.283,4.208,4.061,4.247,3.665,3.492,4.219,4.837,3.604,3.322,4.69,4.022,3.542,4.974,3.891,3.923,4.143,4.557,3.419,3.857,3.379,5.072,4.219,5.238,4.215,3.809,3.704,4.058,4.164,4.02,5.255,4.446,3.385,3.28,4.258,3.203,5.193,4.797,3.475,5.166,3.927,3.81,3.891,3.775,3.42,3.563,4.904,3.906,4.236,3.461,3.877,3.472,4.227,5.291,3.499,4.068,4.553,3.577,4.235,3.898,4.001,4.13,5.296,4.387,3.934,3.891,4.343,3.58,3.852,3.112,4.113,4.6,3.831,3.409,4.155,4.295,4.842,4.205,3.619,5.312,3.147,4.206,3.654,3.81,3.641,5.315,4.862,3.959,5.304,3.331,4.377,3.675,3.172,4.184,3.872,5.228,5.298,2.998,3.218,4.216,5.178,3.011,4.265,3.388,4.492,4.238,3.589,4.223,4.164,4.707,4.771,3.753,3.603,5.184,4.12,4.148,4.445,5.014,4.283,4.343,4.935,4.906,4.348,4.332,4.346,4.031,4.244,4.896,4.817,5.236,4.841,4.19,4.805,4.557,4.93,4.092,5.075,3.53,3.63,3.278,4.737,4.546,4.156,5.153,4.576,4.922,4.593,5.018,3.239,4.92,4.773,5.018,4.912,4.839,4.143,5.268,4.166,4.905,4.983,4.913,4.185,4.205,4.881,3.357,3.425,4.951,4.99,4.598,4.726,4.745,3.694,4.823,4.188,4.579,4.356,4.803,4.608,4.922,3.851,4.953,4.828,4.354,4.363,3.253,5.04,4.718,4.491,4.176,5.106,4.133,4.762,4.886,4.521,3.879,4.647,4.06,4.983,4.868,4.707,5.016,5.058,4.854,4.243,4.74,4.225,4.126,4.195,4.183,4.258,4.173,4.658,4.238,5.2,4.144,4.071,4.853,5.205,4.088,4.736
1991-06-03,4.78,4.777,6.008,4.864,5.894,4.99,4.907,4.376,5.541,5.232,5.085,5.574,5.884,4.938,5.458,4.755,4.757,4.625,4.844,5.206,4.799,5.013,5.927,4.746,5.368,4.234,4.1,5.513,5.459,4.952,4.98,4.738,5.647,4.684,5.746,4.165,5.032,4.193,4.563,4.587,5.42,4.892,5.023,5.653,5.368,4.937,4.671,3.954,4.406,4.593,4.956,4.739,4.094,4.818,3.779,5.651,5.969,5.158,5.012,5.047,4.866,4.804,4.889,5.763,4.987,4.592,5.034,4.542,3.932,4.249,5.329,4.763,5.569,4.735,5.245,4.588,5.664,6.046,5.999,4.118,4.644,4.76,5.83,5.708,4.993,5.517,4.888,5.237,5.053,4.65,4.936,4.661,4.932,4.38,4.18,4.89,4.839,4.891,5.403,5.879,4.842,5.964,5.421,4.967,3.967,5.012,5.444,6.112,4.354,4.943,4.966,5.941,5.9,5.858,5.69,5.702,5.22,5.089,4.543,4.894,4.919,4.714,4.555,4.452,4.702,4.182,4.2,4.575,4.889,4.973,5.022,5.09,5.276,5.305,5.456,4.687,5.934,4.788,4.793,5.998,4.913,4.786,5.451,4.895,5.489,4.873,4.523,4.949,4.837,4.788,4.596,4.933,4.892,4.928,4.763,4.418,4.415,4.275,3.923,4.397,4.028,4.204,4.212,4.394,4.498,4.233,4.846,4.594,3.789,3.832,4.131,4.326,4.614,4.774,3.745,3.527,3.759,4.307,4.297,4.183,4.517,4.244,5.33,5.085,4.377,4.423,4.438,4.799,5.516,4.456,4.672,4.137,4.601,5.655,4.277,4.626,5.211,4.982,4.251,4.687,4.837,4.556,4.797,4.675,4.254,4.421,4.518,4.374,4.508,5.183,4.452,4.022,4.204,4.532,4.555,4.999,5.038,4.89,5.115,5.635,5.858,3.941,5.436,4.358,4.489,4.778,5.479,4.426,5.22,5.421,3.787,5.459,5.624,3.641,4.88,5.044,4.333,4.656,5.899,5.547,5.542,5.019,4.939,5.524,5.297,5.099,4.476,5.196,4.093,4.35,4.297,3.658,3.688,5.4,4.614,5.35,5.186,4.571,4.441,4.361,5.567,5.594,4.76,5.009,4.3,4.335,5.343,5.408,5.131,4.633,4.571,3.877,4.424,4.461,4.458,4.611,3.976,3.968,4.624,3.948,4.813,4.642,5.293,5.476,4.975,5.027,3.674,4.509,4.925,4.928,4.039,4.114,4.677,4.688,4.25,4.821,4.081,4.913,5.349,5.007,4.518,4.882,4.946,4.047,4.463,4.671,5.046,5.429,4.886,5.696,4.859,5.238,4.84,5.366,4.821,4.89,5.468,4.122,4.605,4.873,5.958,4.472,5.547,4.744,4.493,4.699,3.633,4.369,5.469,5.472,5.591,4.626,4.407,4.291,5.432,4.762,5.483,5.171,4.319,4.482,5.224,3.771,4.61,5.473,5.014,4.697,4.965,5.076,5.228,4.667,4.278,4.599,4.837,4.563,4.563,4.069,5.749,5.13,6.008,6.001,4.511,4.498,4.375,4.642,5.771,4.862,4.799,5.815,5.79,4.111,4.403,4.082,4.605,3.846,4.675,5.794,4.673,4.803,4.255,5.373,4.678,5.152,4.856,5.867,5.008,5.941,4.064,4.772,4.674,5.007,4.45,4.261,4.916,5.522,4.308,4.051,4.914,4.743,4.219,5.617,4.505,4.575,4.39,5.241,4.122,4.63,4.082,5.48,4.921,5.883,4.779,4.535,4.43,4.784,4.892,4.793,5.899,5.004,4.065,4.009,4.952,3.985,5.692,5.481,4.265,5.607,4.54,4.476,4.652,4.495,4.124,4.286,5.719,4.626,5.108,4.14,4.65,4.146,4.966,5.936,4.22,4.785,4.81,4.296,4.97,4.617,4.721,4.767,5.941,4.945,4.585,4.462,4.901,4.356,4.572,3.822,4.847,4.827,4.444,4.138,4.852,4.853,5.122,4.843,4.403,5.957,3.877,4.764,4.439,4.423,4.361,5.96,5.547,4.734,5.949,3.921,4.845,4.376,3.95,4.959,4.575,5.872,5.943,3.79,3.799,4.986,5.823,3.804,5.027,4.186,5.114,5.022,4.292,4.962,4.9,5.564,5.585,4.456,4.306,5.829,4.853,4.845,5.138,5.7,4.582,4.575,5.096,5.034,4.481,4.459,4.513,4.793,5.028,5.581,5.622,5.88,5.641,4.827,5.598,4.764,5.692,4.877,5.837,4.143,4.243,3.957,5.42,4.75,4.89,5.91,5.362,5.704,4.817,5.779,3.92,5.605,5.179,5.671,5.319,5.245,4.885,5.959,5.034,5.312,5.668,5.606,4.968,4.991,5.571,4.041,4.1,5.358,5.416,4.822,5.409,5.414,4.412,5.637,4.948,5.368,5.142,5.618,5.291,5.459,4.593,5.61,5.589,5.053,4.668,3.933,5.684,5.125,5.274,4.91,5.75,4.867,5.446,5.055,5.307,4.656,5.33,4.845,5.8,5.691,5.505,5.66,5.744,5.616,4.722,5.555,4.484,4.766,4.929,5.056,4.992,4.81,5.342,4.361,5.844,4.913,4.83,5.668,5.85,4.822,5.44
1991-06-04,4.007,4.057,5.139,4.253,5.304,4.275,4.193,3.649,5.129,5.013,4.59,5.041,5.282,4.224,4.597,4.042,3.987,3.897,4.07,4.895,4.75,4.322,5.335,4.722,5.076,3.51,3.378,5.221,5.167,4.457,4.513,4.393,4.78,3.916,5.132,4.036,4.953,4.095,3.709,3.829,5.129,4.832,4.879,4.785,4.603,4.784,3.958,3.3,3.553,3.932,4.931,3.917,3.964,4.042,3.071,5.3,5.419,4.351,4.856,4.594,4.123,4.143,4.395,5.083,4.207,3.77,4.254,3.882,3.261,3.499,4.531,3.938,4.708,3.963,4.494,3.783,4.796,5.465,5.417,3.354,4.355,3.985,5.041,4.919,4.498,4.654,4.114,4.406,4.557,3.989,4.441,4.0,4.438,3.67,4.052,4.757,4.064,4.116,4.542,5.089,4.129,5.174,5.13,4.473,3.261,4.517,5.153,5.508,4.182,4.449,4.472,5.359,5.318,5.013,4.85,4.836,4.338,4.28,3.817,4.086,4.205,3.967,3.756,3.652,3.881,4.05,4.068,3.753,4.182,4.165,4.972,4.908,4.986,5.014,4.928,3.883,5.149,4.629,4.634,5.23,4.207,4.011,4.62,4.081,5.154,4.278,3.702,4.753,4.676,4.616,3.823,4.182,4.229,4.882,3.907,3.746,3.762,3.63,3.153,3.725,3.259,3.559,3.567,3.749,3.826,3.564,3.989,3.868,3.018,3.176,3.473,3.679,3.897,4.015,2.975,2.694,2.991,3.661,3.652,3.411,3.744,3.574,4.57,4.326,3.723,3.651,3.666,4.025,4.745,3.681,3.895,3.468,3.829,4.935,3.504,3.942,4.466,4.3,3.58,4.016,4.06,3.921,4.183,3.999,3.607,3.748,3.845,3.727,3.732,4.526,3.777,3.311,3.485,3.774,3.78,4.845,4.884,4.11,4.347,4.772,4.991,3.284,4.575,3.619,3.738,4.034,4.618,3.654,4.34,4.558,3.131,4.598,5.276,2.933,4.073,4.298,3.583,3.897,5.358,4.683,5.067,4.865,4.158,4.661,4.436,4.945,3.724,4.435,3.424,3.677,3.589,3.003,3.032,4.591,3.897,4.604,4.454,3.91,3.77,3.698,4.798,4.826,4.001,4.227,3.655,3.563,4.579,4.644,4.426,3.906,3.846,3.215,3.697,3.85,3.847,3.854,3.319,3.312,3.913,3.294,4.038,3.926,4.413,4.736,4.194,4.531,3.006,4.352,4.18,4.214,3.202,3.469,3.953,3.966,3.435,4.058,3.319,4.394,4.518,4.409,3.795,4.08,4.201,3.394,3.789,3.849,4.353,4.597,4.733,5.157,4.365,4.935,4.062,5.198,4.797,4.834,4.607,3.267,3.867,4.093,5.375,3.747,5.255,4.079,3.634,3.842,2.925,3.696,4.606,4.673,4.804,3.897,3.606,4.149,5.146,4.05,4.619,4.383,3.552,3.627,4.364,3.061,3.883,5.181,4.252,3.984,4.206,4.58,4.426,3.878,4.235,3.826,4.343,3.794,3.819,3.298,4.96,5.079,5.425,5.418,3.812,3.773,3.651,3.868,5.204,4.368,4.023,4.948,4.923,3.461,3.704,3.317,3.945,3.075,3.916,5.005,3.897,4.099,3.505,4.504,3.919,4.271,4.141,5.311,4.513,5.36,3.313,4.058,3.947,4.311,3.696,3.431,4.057,4.658,3.455,3.279,4.864,4.012,3.456,5.038,3.779,3.824,4.274,4.381,3.267,3.856,3.227,5.188,4.205,5.301,4.066,3.834,3.731,4.069,4.07,4.018,5.317,4.508,3.3,3.237,4.093,3.236,5.288,4.617,3.433,5.273,3.814,3.8,3.877,3.767,3.267,3.581,4.853,3.897,4.228,3.375,3.882,3.385,4.187,5.354,3.501,4.063,4.718,3.57,4.189,3.889,3.945,4.025,5.359,4.45,3.835,3.75,4.406,3.611,3.843,3.071,4.068,4.775,3.719,3.365,3.992,4.359,5.0,4.1,3.649,5.375,3.105,4.27,3.685,3.698,3.634,5.378,4.683,4.004,5.367,3.208,4.449,3.667,3.129,4.221,3.714,5.291,5.36,2.955,3.089,4.27,5.241,2.969,4.327,3.351,4.554,4.233,3.435,4.288,4.121,4.686,4.721,3.598,3.449,5.247,4.074,3.984,4.276,4.836,4.398,4.473,5.079,5.046,4.473,4.458,4.473,4.093,4.273,4.713,4.771,5.298,4.797,4.084,4.764,4.723,4.904,4.132,5.047,3.42,3.52,3.194,4.559,4.71,4.11,5.128,4.562,4.885,4.768,4.99,3.156,4.737,4.89,5.057,5.028,4.955,4.011,5.293,4.154,5.021,4.798,4.745,4.213,4.245,4.707,3.275,3.338,5.067,5.099,4.773,4.548,4.566,3.685,4.752,4.253,4.563,4.344,4.732,4.43,4.998,3.722,4.991,4.802,4.418,4.45,3.169,5.104,4.835,4.394,4.13,5.169,4.087,4.583,5.03,4.507,3.893,4.47,4.101,4.931,4.822,4.677,5.08,4.873,4.827,4.315,4.69,4.357,4.022,4.149,4.176,4.211,4.067,4.48,4.344,5.263,4.199,4.136,4.803,5.268,4.043,4.569
1991-06-05,3.93,4.075,5.203,4.317,5.388,4.195,4.26,3.619,5.209,5.087,4.649,5.104,5.366,4.144,4.502,3.963,3.887,3.864,3.984,4.973,4.839,4.351,5.419,4.798,5.184,3.44,3.309,5.328,5.275,4.517,4.573,4.455,4.828,3.831,5.244,4.097,5.037,4.16,3.607,3.751,5.236,4.92,4.954,4.694,4.675,4.853,3.877,3.23,3.452,3.994,5.007,3.833,4.025,3.959,2.998,5.403,5.508,4.366,4.925,4.653,4.137,4.204,4.455,5.189,4.126,3.687,4.173,3.944,3.21,3.512,4.607,3.854,4.613,3.881,4.572,3.794,4.705,5.548,5.501,3.277,4.417,3.899,5.137,5.016,4.557,4.56,4.028,4.313,4.617,4.05,4.5,4.062,4.497,3.584,4.113,4.834,3.978,4.03,4.447,5.185,4.05,5.27,5.237,4.532,3.175,4.576,5.26,5.592,4.243,4.508,4.531,5.443,5.402,5.081,4.919,4.901,4.3,4.292,3.801,4.099,4.272,3.882,3.663,3.558,3.797,4.111,4.128,3.67,4.16,4.178,5.061,5.007,5.094,5.122,4.991,3.897,5.244,4.703,4.708,5.324,4.232,3.925,4.526,4.053,5.23,4.341,3.619,4.828,4.75,4.691,3.738,4.163,4.29,4.967,3.809,3.679,3.76,3.64,3.079,3.659,3.185,3.568,3.576,3.758,3.759,3.498,3.885,3.796,2.945,3.107,3.403,3.688,3.881,3.936,2.902,2.617,2.918,3.671,3.661,3.337,3.669,3.523,4.488,4.244,3.642,3.575,3.591,3.949,4.665,3.615,3.818,3.401,3.753,4.893,3.428,3.899,4.475,4.285,3.514,3.949,3.983,3.946,4.238,3.965,3.617,3.708,3.81,3.649,3.657,4.592,3.746,3.237,3.413,3.695,3.701,4.915,4.953,4.029,4.262,4.673,5.056,3.215,4.479,3.531,3.656,4.046,4.523,3.575,4.288,4.464,3.063,4.495,5.379,2.861,4.086,4.309,3.596,3.819,5.446,4.587,5.149,4.935,4.077,4.566,4.342,5.014,3.736,4.379,3.359,3.646,3.505,2.935,2.964,4.665,3.883,4.616,4.486,3.906,3.704,3.629,4.712,4.738,3.922,4.146,3.578,3.486,4.65,4.715,4.491,3.834,3.774,3.148,3.664,3.906,3.903,3.774,3.25,3.243,3.83,3.214,3.951,3.949,4.387,4.814,4.113,4.59,2.942,4.417,4.009,4.281,3.123,3.479,3.973,3.988,3.35,3.937,3.241,4.449,4.425,4.471,3.816,4.096,4.212,3.314,3.758,3.766,4.32,4.504,4.803,5.24,4.425,5.012,3.982,5.295,4.873,4.923,4.512,3.181,3.903,4.012,5.459,3.676,5.362,4.135,3.546,3.741,2.852,3.665,4.511,4.748,4.9,3.864,3.513,4.215,5.241,4.117,4.525,4.424,3.477,3.525,4.27,2.988,3.812,5.288,4.173,3.905,4.126,4.639,4.502,3.801,4.313,3.741,4.403,3.729,3.733,3.224,5.056,5.168,5.509,5.502,3.823,3.702,3.58,3.783,5.287,4.428,3.937,5.012,4.987,3.383,3.715,3.241,4.006,3.002,3.838,5.101,3.814,4.125,3.518,4.537,3.841,4.232,4.208,5.395,4.572,5.444,3.315,3.979,3.876,4.339,3.709,3.35,3.957,4.563,3.353,3.205,4.953,3.979,3.378,5.123,3.707,3.741,4.338,4.286,3.181,3.771,3.141,5.295,4.272,5.385,3.986,3.844,3.742,4.116,3.986,3.932,5.401,4.568,3.223,3.163,3.995,3.251,5.387,4.523,3.351,5.377,3.743,3.769,3.794,3.734,3.181,3.582,4.917,3.864,4.19,3.299,3.806,3.307,4.105,5.438,3.48,4.12,4.802,3.538,4.108,3.856,3.865,3.938,5.443,4.509,3.752,3.673,4.466,3.602,3.81,2.999,3.987,4.863,3.648,3.29,3.901,4.419,5.092,4.013,3.663,5.459,3.032,4.33,3.698,3.627,3.602,5.462,4.588,4.023,5.451,3.136,4.509,3.635,3.051,4.139,3.625,5.375,5.445,2.877,3.016,4.217,5.326,2.89,4.354,3.27,4.603,4.145,3.348,4.319,4.039,4.675,4.786,3.51,3.362,5.332,3.993,3.894,4.184,4.74,4.462,4.535,5.146,5.108,4.53,4.514,4.532,4.095,4.123,4.622,4.841,5.383,4.87,3.998,4.841,4.808,5.0,3.962,5.143,3.351,3.45,3.117,4.464,4.795,4.029,5.223,4.637,4.969,4.857,5.087,3.08,4.646,4.998,5.169,5.136,5.063,3.927,5.382,4.114,5.129,4.708,4.646,4.066,4.074,4.613,3.199,3.261,5.175,5.207,4.862,4.453,4.478,3.651,4.675,4.281,4.638,4.42,4.655,4.336,5.108,3.639,5.103,4.898,4.455,4.512,3.093,5.189,4.943,4.314,4.049,5.254,4.006,4.488,5.106,4.583,3.778,4.375,3.93,4.996,4.874,4.748,5.165,4.782,4.924,4.375,4.755,4.421,3.936,4.068,4.138,4.13,3.98,4.386,4.409,5.347,4.15,4.164,4.867,5.353,3.962,4.48
1991-06-06,3.819,3.883,4.936,4.071,5.069,4.093,4.004,3.472,4.862,4.712,4.35,4.783,5.048,4.043,4.382,3.862,3.781,3.718,3.868,4.612,4.44,4.084,5.1,4.406,4.812,3.339,3.208,4.955,4.902,4.218,4.27,4.137,4.577,3.716,4.921,3.78,4.642,3.838,3.489,3.648,4.864,4.522,4.568,4.572,4.399,4.485,3.777,3.14,3.334,3.756,4.613,3.722,3.708,3.848,2.902,5.04,5.181,4.123,4.557,4.349,3.913,3.966,4.156,4.878,4.02,3.577,4.066,3.706,3.1,3.29,4.32,3.743,4.492,3.761,4.279,3.559,4.583,5.227,5.18,3.175,4.073,3.783,4.847,4.726,4.258,4.439,3.911,4.188,4.317,3.813,4.202,3.824,4.198,3.484,3.796,4.448,3.862,3.914,4.327,4.894,3.949,4.978,4.865,4.233,3.077,4.277,4.888,5.274,3.931,4.209,4.232,5.122,5.082,4.807,4.644,4.636,4.124,4.051,3.641,3.859,4.015,3.782,3.555,3.451,3.687,3.794,3.811,3.56,3.946,3.937,4.66,4.624,4.723,4.751,4.67,3.658,4.952,4.321,4.325,5.03,3.973,3.809,4.401,3.859,4.872,4.092,3.509,4.45,4.368,4.31,3.623,3.973,4.052,4.57,3.69,3.584,3.582,3.447,2.971,3.563,3.077,3.376,3.384,3.565,3.663,3.403,3.765,3.693,2.838,3.018,3.313,3.495,3.71,3.833,2.795,2.502,2.811,3.478,3.469,3.228,3.559,3.41,4.382,4.139,3.549,3.466,3.481,3.838,4.554,3.496,3.707,3.305,3.642,4.751,3.319,3.773,4.252,4.117,3.418,3.852,3.871,3.743,4.016,3.823,3.423,3.582,3.678,3.558,3.546,4.315,3.611,3.14,3.313,3.592,3.597,4.547,4.585,3.923,4.147,4.551,4.79,3.126,4.358,3.431,3.554,3.824,4.402,3.471,4.128,4.344,2.974,4.373,5.016,2.766,3.846,4.086,3.373,3.716,5.117,4.466,4.813,4.566,3.971,4.445,4.222,4.645,3.513,4.23,3.264,3.511,3.405,2.846,2.875,4.381,3.71,4.39,4.25,3.728,3.608,3.536,4.594,4.62,3.819,4.039,3.489,3.376,4.376,4.44,4.237,3.731,3.671,3.057,3.52,3.686,3.683,3.67,3.16,3.153,3.73,3.123,3.835,3.699,4.2,4.519,4.007,4.291,2.848,4.075,3.95,4.025,3.007,3.287,3.729,3.741,3.241,3.845,3.139,4.155,4.299,4.192,3.573,3.851,3.99,3.222,3.622,3.656,4.179,4.378,4.435,4.914,4.126,4.65,3.876,4.907,4.48,4.524,4.392,3.067,3.665,3.906,5.138,3.574,4.988,3.901,3.431,3.623,2.757,3.529,4.39,4.461,4.611,3.717,3.406,3.874,4.872,3.862,4.404,4.167,3.37,3.407,4.151,2.892,3.709,4.915,4.068,3.805,4.021,4.34,4.216,3.689,3.963,3.625,4.105,3.592,3.633,3.116,4.766,4.766,5.188,5.181,3.615,3.6,3.478,3.667,4.973,4.13,3.821,4.746,4.721,3.292,3.507,3.139,3.769,2.895,3.735,4.81,3.703,3.866,3.296,4.301,3.738,4.057,3.951,5.07,4.273,5.123,3.107,3.878,3.772,4.073,3.485,3.236,3.838,4.441,3.236,3.097,4.554,3.832,3.276,4.804,3.605,3.641,3.992,4.167,3.067,3.655,3.027,4.922,4.016,5.065,3.886,3.637,3.534,3.866,3.874,3.816,5.081,4.268,3.121,3.055,3.876,3.03,5.033,4.402,3.234,5.011,3.64,3.633,3.681,3.588,3.067,3.39,4.652,3.718,4.015,3.196,3.678,3.205,3.997,5.117,3.321,3.87,4.409,3.394,4.001,3.71,3.759,3.839,5.122,4.21,3.651,3.574,4.167,3.399,3.664,2.894,3.881,4.465,3.546,3.182,3.784,4.12,4.701,3.913,3.439,5.138,2.924,4.033,3.474,3.525,3.457,5.141,4.467,3.781,5.13,3.038,4.189,3.493,2.937,3.995,3.509,5.054,5.123,2.761,2.92,4.035,5.006,2.775,4.09,3.153,4.314,4.027,3.233,4.049,3.933,4.474,4.521,3.395,3.247,5.011,3.887,3.776,4.065,4.618,4.115,4.184,4.741,4.694,4.165,4.147,4.172,3.857,4.049,4.501,4.572,5.062,4.599,3.898,4.567,4.412,4.71,3.903,4.852,3.25,3.348,3.016,4.343,4.399,3.923,4.931,4.35,4.689,4.459,4.796,2.978,4.525,4.627,4.846,4.764,4.692,3.806,5.073,3.942,4.757,4.585,4.525,3.99,4.015,4.492,3.097,3.159,4.803,4.839,4.464,4.332,4.359,3.507,4.539,4.014,4.352,4.134,4.52,4.216,4.763,3.518,4.781,4.609,4.178,4.152,2.992,4.869,4.573,4.185,3.943,4.934,3.9,4.368,4.711,4.296,3.683,4.255,3.872,4.729,4.619,4.47,4.846,4.659,4.634,4.058,4.49,4.075,3.836,3.962,3.963,4.023,3.88,4.265,4.004,5.027,3.964,3.899,4.602,5.032,3.856,4.357
1991-06-07,4.216,4.008,5.047,4.175,5.239,4.501,4.102,3.666,5.054,4.925,4.462,4.903,5.215,4.45,4.876,4.27,4.042,3.913,4.169,4.816,4.703,4.095,5.271,4.651,5.061,3.734,3.602,5.204,5.151,4.331,4.39,4.286,4.709,4.019,5.125,3.963,4.892,4.033,3.99,4.079,5.113,4.781,4.795,5.061,4.504,4.696,4.186,3.516,3.836,3.847,4.858,4.189,3.891,4.21,3.311,5.273,5.364,4.182,4.767,4.471,3.967,4.056,4.269,5.062,4.445,4.046,4.491,3.797,3.38,3.345,4.431,4.207,4.986,4.051,4.403,3.626,5.072,5.399,5.352,3.612,4.207,4.085,4.999,4.879,4.371,4.932,4.212,4.511,4.43,3.903,4.315,3.915,4.311,3.897,3.979,4.678,4.163,4.214,4.821,5.046,4.356,5.131,5.114,4.346,3.491,4.39,5.137,5.444,4.107,4.322,4.345,5.295,5.254,4.917,4.755,4.747,4.362,4.108,3.818,3.916,4.113,4.216,4.026,3.923,4.155,3.976,3.993,4.029,3.968,3.995,4.923,4.879,4.972,5.0,4.791,3.716,5.105,4.542,4.547,5.184,3.989,4.11,4.723,4.021,5.069,4.199,3.978,4.667,4.588,4.53,3.925,4.1,4.141,4.825,4.189,3.948,3.661,3.492,3.372,3.927,3.481,3.421,3.429,3.609,4.027,3.766,4.267,4.088,3.239,3.394,3.689,3.54,3.847,4.263,3.196,2.939,3.211,3.522,3.513,3.627,3.957,3.683,4.813,4.571,3.928,3.864,3.879,4.234,4.963,3.856,4.107,3.649,4.04,4.962,3.713,4.007,4.303,4.238,3.769,4.21,4.27,3.8,4.098,4.013,3.468,3.805,3.872,3.934,3.946,4.42,3.79,3.55,3.715,4.025,4.026,4.757,4.795,4.349,4.456,5.047,4.901,3.502,4.853,3.866,3.988,3.876,4.896,3.902,4.429,4.837,3.35,4.871,5.25,3.175,3.904,4.137,3.428,4.147,5.301,4.962,4.998,4.777,4.397,4.94,4.717,4.855,3.567,4.458,3.622,3.69,3.817,3.223,3.252,4.492,3.844,4.442,4.318,3.814,3.971,3.906,4.902,4.915,4.249,4.464,3.864,3.761,4.48,4.545,4.333,4.126,4.066,3.429,3.722,3.769,3.766,4.104,3.536,3.529,4.139,3.504,4.137,3.726,4.423,4.645,4.432,4.404,3.201,4.269,4.01,4.123,3.443,3.332,3.76,3.77,3.714,4.048,3.577,4.255,4.622,4.297,3.605,3.904,4.041,3.602,3.802,4.124,4.361,4.701,4.646,5.092,4.239,4.854,4.303,5.163,4.725,4.784,4.886,3.563,3.738,4.332,5.311,3.971,5.238,3.986,3.927,4.124,3.167,3.709,4.885,4.571,4.764,3.913,3.878,4.071,5.106,3.96,4.897,4.246,3.781,3.91,4.645,3.302,4.103,5.165,4.493,4.213,4.452,4.452,4.327,4.094,4.193,3.927,4.218,3.842,4.069,3.515,4.919,5.029,5.36,5.353,3.663,3.994,3.872,3.969,5.142,4.243,4.123,4.858,4.833,3.671,3.556,3.576,3.859,3.295,4.165,4.963,4.057,3.882,3.351,4.453,4.168,4.295,4.05,5.246,4.386,5.295,3.192,4.286,4.167,4.081,3.539,3.682,4.338,4.937,3.738,3.497,4.816,4.027,3.713,4.977,4.0,4.076,4.188,4.661,3.563,3.957,3.523,5.171,4.114,5.237,4.294,3.688,3.583,3.942,4.342,4.118,5.253,4.381,3.559,3.455,4.374,3.085,5.253,4.897,3.656,5.249,4.034,3.813,4.021,3.784,3.564,3.477,4.763,3.913,4.253,3.633,3.954,3.642,4.406,5.289,3.482,3.959,4.655,3.589,4.427,3.905,4.188,4.273,5.294,4.324,4.086,3.982,4.281,3.509,3.86,3.284,4.307,4.726,3.94,3.582,4.279,4.234,4.956,4.347,3.494,5.31,3.325,4.146,3.528,3.919,3.653,5.313,4.962,3.816,5.302,3.443,4.311,3.684,3.365,4.099,4.006,5.227,5.296,3.198,3.33,4.065,5.178,3.211,4.1,3.568,4.393,4.339,3.73,4.068,4.35,4.676,4.633,3.891,3.743,5.184,4.313,4.273,4.561,5.113,4.29,4.38,4.968,4.911,4.358,4.341,4.366,3.873,4.169,4.99,4.691,5.235,4.722,4.332,4.695,4.669,4.863,3.963,5.005,3.644,3.743,3.453,4.838,4.655,4.349,5.084,4.461,4.826,4.721,4.949,3.416,5.014,4.876,5.051,5.013,4.941,4.283,5.237,4.193,5.007,5.075,5.019,4.12,4.076,4.983,3.534,3.596,5.052,5.084,4.726,4.827,4.837,3.708,4.952,4.023,4.463,4.245,4.933,4.711,4.988,3.997,4.984,4.762,4.218,4.292,3.43,5.042,4.822,4.627,4.368,5.107,4.326,4.863,4.956,4.406,3.901,4.75,3.932,4.841,4.746,4.581,5.019,5.15,4.788,4.18,4.602,4.272,4.271,4.388,4.201,4.449,4.315,4.761,4.165,5.2,3.993,3.908,4.714,5.205,4.282,4.845
1991-06-08,4.286,4.302,5.376,4.627,5.968,4.383,4.523,3.946,5.862,5.808,5.099,5.584,5.931,4.334,4.736,4.154,4.31,4.192,4.391,5.663,5.661,4.69,5.999,5.529,5.924,3.687,3.556,6.068,6.015,4.968,5.04,4.996,5.039,4.236,5.831,4.713,5.836,4.797,3.867,4.054,5.977,5.735,5.709,4.927,4.955,5.563,4.072,3.43,3.713,4.236,5.737,4.167,4.639,4.349,3.219,6.111,6.104,4.72,5.633,5.128,4.461,4.444,4.906,5.693,4.497,4.02,4.544,4.187,3.516,3.85,4.903,4.204,4.846,4.286,4.933,4.159,4.939,6.138,6.092,3.589,4.879,4.308,5.508,5.387,5.007,4.794,4.434,4.749,5.066,4.293,4.952,4.304,4.948,3.792,4.729,5.594,4.385,4.436,4.681,5.555,4.239,5.639,5.976,4.983,3.388,5.027,5.999,6.158,4.839,4.959,4.982,6.034,5.994,5.297,5.144,5.077,4.702,4.65,4.096,4.459,4.535,4.16,3.937,3.827,4.129,4.723,4.741,4.004,4.535,4.537,5.883,5.784,5.833,5.861,5.474,4.258,5.618,5.447,5.452,5.717,4.568,4.333,4.96,4.443,5.903,4.668,3.953,5.559,5.493,5.431,4.148,4.512,4.53,5.757,4.059,3.902,4.047,3.922,3.444,3.882,3.542,3.852,3.86,4.039,3.981,3.722,4.14,4.039,3.312,3.308,3.602,3.971,4.201,4.237,3.269,3.02,3.284,3.953,3.944,3.699,4.027,3.828,4.719,4.469,3.832,3.935,3.95,4.304,4.986,3.974,4.177,3.709,4.11,5.205,3.793,4.205,4.799,4.582,3.789,4.185,4.34,4.206,4.457,4.269,3.9,4.01,4.111,3.848,4.017,4.922,4.048,3.454,3.648,3.936,4.056,5.623,5.662,4.402,4.654,4.914,5.23,3.416,4.719,3.775,3.891,4.374,4.759,3.922,4.673,4.699,3.264,4.74,6.089,3.084,4.446,4.634,3.933,4.122,6.058,4.821,5.78,5.644,4.449,4.8,4.578,5.723,4.073,4.75,3.609,3.948,3.711,3.138,3.166,4.944,4.202,4.935,4.784,4.195,3.925,3.837,5.099,5.131,4.224,4.518,3.779,3.854,4.93,4.995,4.747,4.077,4.017,3.36,3.992,4.128,4.125,4.004,3.45,3.442,4.028,3.408,4.36,4.286,4.762,5.188,4.485,5.041,3.222,5.073,4.5,4.544,3.522,3.763,4.31,4.324,3.613,4.38,3.529,4.886,4.86,4.833,4.154,4.456,4.538,3.506,4.06,4.098,4.624,4.938,5.513,5.848,4.876,5.704,4.344,6.078,5.602,5.74,4.746,3.453,4.21,4.385,6.051,3.916,6.102,4.383,3.816,3.998,3.076,3.967,4.745,5.043,5.273,4.193,3.786,4.878,5.97,4.381,4.759,4.746,3.817,3.787,4.507,3.21,4.055,6.029,4.478,4.096,4.393,5.089,4.795,4.166,5.032,4.15,4.855,4.124,3.995,3.587,5.428,5.99,6.1,6.093,4.131,3.946,3.825,4.192,5.865,4.88,4.346,5.187,5.162,3.58,4.024,3.553,4.249,3.368,4.14,5.472,4.208,4.461,3.856,4.785,4.142,4.635,4.472,5.996,5.023,6.034,3.664,4.17,4.118,4.675,4.046,3.725,4.209,4.797,3.616,3.569,5.776,4.307,3.686,5.716,3.952,4.025,4.994,4.523,3.453,4.18,3.414,6.036,4.536,5.977,4.177,4.152,4.051,4.416,4.315,4.34,5.993,5.019,3.536,3.528,4.243,3.591,6.07,4.758,3.75,6.096,3.986,4.071,4.192,4.064,3.454,3.897,5.093,4.193,4.593,3.61,4.209,3.613,4.481,6.029,3.807,4.398,5.594,3.869,4.48,4.184,4.222,4.208,6.034,4.961,4.035,3.876,4.918,3.959,4.14,3.355,4.36,5.683,3.892,3.654,4.158,4.87,5.887,4.282,4.0,6.05,3.398,4.783,4.035,3.872,3.933,6.053,4.822,4.359,6.043,3.365,4.966,3.956,3.443,4.556,3.891,5.967,6.036,3.278,3.238,4.616,5.918,3.291,4.689,3.676,5.017,4.557,3.619,4.666,4.414,5.013,4.962,3.78,3.633,5.924,4.366,4.151,4.433,4.975,5.051,5.185,5.857,5.796,5.149,5.131,5.161,4.452,4.593,4.857,5.052,5.974,5.099,4.267,5.095,5.602,5.372,4.453,5.514,3.598,3.696,3.429,4.698,5.583,4.402,5.602,4.934,5.263,5.679,5.458,3.394,4.881,5.738,5.757,5.877,5.802,4.227,5.884,4.514,5.87,4.941,4.889,4.533,4.565,4.858,3.516,3.568,5.915,5.933,5.684,4.687,4.708,3.981,5.03,4.616,4.928,4.718,5.011,4.572,5.767,3.942,5.685,5.271,4.826,4.978,3.407,5.781,5.684,4.646,4.421,5.846,4.379,4.723,5.836,4.88,4.216,4.61,4.422,5.171,5.077,4.991,5.758,5.015,5.297,4.832,4.932,5.08,4.208,4.441,4.541,4.502,4.248,4.621,4.885,5.939,4.546,4.501,5.043,5.945,4.335,4.735
1991-06-09,4.553,4.668,5.903,4.952,6.223,4.572,4.926,4.235,6.064,5.957,5.346,5.85,6.197,4.523,4.966,4.343,4.595,4.477,4.675,5.838,5.737,4.975,6.254,5.636,6.057,3.907,3.776,6.201,6.148,5.215,5.277,5.19,5.536,4.518,6.068,4.821,5.927,4.889,4.104,4.3,6.109,5.816,5.835,5.158,5.386,5.691,4.263,3.616,3.951,4.609,5.843,4.435,4.749,4.627,3.423,6.266,6.343,5.049,5.762,5.359,4.765,4.816,5.153,5.988,4.768,4.288,4.815,4.559,3.762,4.154,5.354,4.478,5.075,4.571,5.341,4.483,5.169,6.385,6.339,3.839,5.111,4.593,5.896,5.776,5.255,5.024,4.719,5.055,5.314,4.665,5.199,4.676,5.196,3.987,4.837,5.714,4.67,4.721,4.912,5.944,4.429,6.027,6.108,5.23,3.583,5.274,6.131,6.42,4.961,5.207,5.229,6.282,6.242,5.796,5.639,5.604,5.049,4.975,4.41,4.785,4.937,4.398,4.18,4.066,4.396,4.834,4.851,4.271,4.821,4.862,5.958,5.892,5.966,5.993,5.738,4.582,6.003,5.581,5.587,6.09,4.858,4.618,5.264,4.76,6.086,4.98,4.221,5.703,5.628,5.569,4.433,4.805,4.901,5.844,4.294,4.104,4.306,4.18,3.714,4.084,3.81,4.11,4.118,4.296,4.183,3.924,4.376,4.259,3.583,3.495,3.788,4.23,4.484,4.482,3.54,3.316,3.554,4.211,4.201,3.969,4.295,4.073,4.934,4.682,4.011,4.203,4.218,4.571,5.239,4.25,4.446,3.94,4.378,5.477,4.063,4.461,5.095,4.848,4.01,4.391,4.608,4.494,4.8,4.525,4.159,4.264,4.37,4.031,4.286,5.282,4.312,3.656,3.861,4.155,4.321,5.75,5.789,4.673,4.933,5.148,5.756,3.602,4.953,3.993,4.107,4.671,4.99,4.184,5.009,4.93,3.451,4.973,6.244,3.288,4.77,4.931,4.236,4.367,6.289,5.052,5.999,5.771,4.721,5.03,4.809,5.85,4.376,5.034,3.82,4.212,3.904,3.326,3.354,5.406,4.485,5.237,5.12,4.457,4.127,4.03,5.376,5.41,4.468,4.789,3.963,4.126,5.361,5.424,5.143,4.296,4.237,3.554,4.277,4.471,4.468,4.219,3.636,3.629,4.219,3.587,4.645,4.579,5.131,5.585,4.756,5.289,3.443,5.197,4.782,4.946,3.817,4.022,4.605,4.619,3.851,4.664,3.769,5.139,5.165,5.152,4.449,4.78,4.836,3.685,4.323,4.365,4.892,5.243,5.641,6.084,5.124,5.877,4.612,6.181,5.709,5.819,4.976,3.701,4.555,4.656,6.299,4.133,6.235,4.745,4.063,4.234,3.28,4.231,4.976,5.493,5.662,4.478,4.027,4.998,6.114,4.783,4.99,5.121,4.077,4.024,4.738,3.415,4.274,6.161,4.724,4.286,4.624,5.336,5.25,4.439,5.098,4.436,5.102,4.413,4.226,3.857,5.816,6.065,6.348,6.341,4.411,4.165,4.045,4.477,6.107,5.127,4.631,5.715,5.69,3.762,4.304,3.803,4.621,3.639,4.385,5.861,4.488,4.751,4.16,5.256,4.386,4.983,4.876,6.237,5.271,6.282,3.965,4.359,4.337,4.961,4.35,4.01,4.444,5.027,3.854,3.839,5.851,4.593,3.935,5.964,4.171,4.266,5.117,4.754,3.701,4.466,3.662,6.168,4.939,6.225,4.367,4.433,4.331,4.773,4.582,4.626,6.241,5.266,3.786,3.798,4.477,3.895,6.247,4.988,4.043,6.245,4.206,4.335,4.473,4.35,3.702,4.179,5.621,4.478,4.94,3.86,4.495,3.861,4.754,6.278,4.091,4.782,5.692,4.156,4.751,4.47,4.487,4.444,6.282,5.208,4.275,4.071,5.165,4.255,4.425,3.618,4.631,5.761,4.112,3.924,4.399,5.118,5.982,4.518,4.305,6.299,3.669,5.03,4.339,4.091,4.219,6.302,5.052,4.656,6.291,3.573,5.206,4.235,3.732,4.841,4.137,6.215,6.284,3.573,3.442,4.901,6.166,3.586,4.977,3.973,5.277,4.846,3.867,4.949,4.686,5.409,5.49,4.027,3.88,6.172,4.637,4.392,4.671,5.206,5.212,5.31,5.993,5.952,5.285,5.269,5.293,4.738,4.875,5.087,5.554,6.222,5.588,4.502,5.567,5.687,5.761,4.735,5.903,3.818,3.916,3.679,4.929,5.671,4.673,5.985,5.386,5.706,5.755,5.846,3.645,5.111,5.871,5.994,6.01,5.935,4.494,6.189,4.859,6.003,5.172,5.124,4.816,4.846,5.094,3.768,3.817,6.048,6.074,5.76,4.918,4.933,4.266,5.347,4.903,5.384,5.17,5.328,4.803,5.955,4.209,5.927,5.659,5.1,5.204,3.657,6.029,5.818,4.941,4.693,6.095,4.65,4.954,5.942,5.332,4.5,4.841,4.703,5.7,5.583,5.476,6.006,5.246,5.686,5.073,5.46,5.202,4.444,4.712,4.889,4.773,4.484,4.852,5.096,6.187,4.831,4.788,5.57,6.193,4.606,4.978
1991-06-10,4.234,4.354,5.561,4.752,6.104,4.402,4.665,3.884,5.971,5.887,5.157,5.647,6.068,4.352,4.762,4.174,4.251,4.124,4.324,5.758,5.72,4.692,6.137,5.612,6.007,3.694,3.565,6.15,6.097,5.028,5.1,5.057,5.183,4.171,5.953,4.77,5.897,4.851,3.89,4.036,6.059,5.794,5.778,4.955,5.107,5.63,4.091,3.442,3.737,4.368,5.819,4.148,4.697,4.3,3.237,6.203,6.234,4.643,5.7,5.187,4.394,4.574,4.966,5.84,4.465,4.004,4.511,4.318,3.469,3.774,5.063,4.182,4.871,4.219,5.089,4.077,4.966,6.272,6.226,3.575,4.935,4.242,5.696,5.577,5.067,4.82,4.367,4.678,5.126,4.424,5.012,4.435,5.008,3.807,4.786,5.662,4.319,4.37,4.708,5.743,4.259,5.827,6.058,5.043,3.405,5.086,6.081,6.297,4.902,5.019,5.042,6.169,6.129,5.473,5.319,5.264,4.622,4.564,4.071,4.374,4.677,4.147,3.941,3.835,4.112,4.781,4.799,3.987,4.53,4.452,5.941,5.857,5.916,5.944,5.537,4.174,5.805,5.519,5.524,5.899,4.555,4.267,4.887,4.365,5.996,4.788,3.937,5.637,5.565,5.505,4.083,4.435,4.659,5.823,4.085,3.906,3.978,3.852,3.398,3.885,3.5,3.782,3.79,3.968,3.984,3.727,4.162,4.044,3.267,3.322,3.613,3.901,4.13,4.218,3.225,2.976,3.239,3.883,3.873,3.652,3.977,3.775,4.724,4.48,3.842,3.885,3.9,4.252,4.944,3.92,4.126,3.664,4.059,5.132,3.743,4.144,4.715,4.509,3.763,4.175,4.287,4.201,4.574,4.205,3.83,3.951,4.048,3.852,3.967,5.04,3.984,3.471,3.659,3.946,4.03,5.689,5.728,4.37,4.588,4.937,5.416,3.429,4.744,3.781,3.903,4.294,4.784,3.899,4.618,4.727,3.279,4.761,6.181,3.103,4.361,4.552,3.856,4.104,6.185,4.847,5.9,5.71,4.417,4.826,4.605,5.788,3.994,4.678,3.599,3.885,3.727,3.153,3.181,5.109,4.131,4.862,4.787,4.125,3.929,3.844,5.03,5.06,4.205,4.485,3.783,3.804,5.082,5.146,4.885,4.082,4.023,3.371,3.928,4.248,4.245,4.019,3.463,3.455,4.045,3.422,4.293,4.257,4.715,5.342,4.453,5.101,3.2,5.136,4.475,4.686,3.474,3.694,4.271,4.29,3.631,4.331,3.525,4.939,4.787,4.93,4.117,4.38,4.457,3.519,3.995,4.081,4.555,4.865,5.58,5.977,4.937,5.797,4.315,6.146,5.686,5.799,4.772,3.478,4.224,4.353,6.186,3.923,6.184,4.492,3.838,4.021,3.094,3.904,4.772,5.202,5.463,4.125,3.793,4.942,6.057,4.524,4.786,4.773,3.78,3.81,4.534,3.228,4.06,6.111,4.453,4.117,4.387,5.148,4.957,4.114,5.082,4.086,4.915,4.056,3.991,3.541,5.617,6.047,6.235,6.228,4.055,3.951,3.832,4.127,5.997,4.94,4.279,5.374,5.35,3.589,3.95,3.539,4.38,3.323,4.122,5.661,4.158,4.45,3.78,4.89,4.124,4.557,4.615,6.128,5.083,6.17,3.59,4.189,4.122,4.675,3.968,3.688,4.232,4.823,3.64,3.522,5.834,4.238,3.672,5.853,3.957,4.013,5.058,4.55,3.478,4.116,3.439,6.118,4.678,6.112,4.197,4.077,3.976,4.478,4.297,4.274,6.128,5.078,3.522,3.481,4.268,3.517,6.172,4.784,3.703,6.186,3.992,4.007,4.138,3.997,3.479,3.825,5.281,4.125,4.514,3.596,4.147,3.6,4.444,6.165,3.74,4.499,5.658,3.804,4.447,4.116,4.194,4.197,6.17,5.02,4.023,3.894,4.978,3.9,4.072,3.31,4.329,5.743,3.898,3.607,4.181,4.931,5.953,4.271,3.925,6.186,3.353,4.844,3.957,3.878,3.867,6.189,4.847,4.313,6.178,3.379,5.024,3.891,3.396,4.528,3.914,6.102,6.171,3.232,3.255,4.606,6.054,3.245,4.685,3.625,5.057,4.49,3.643,4.673,4.38,5.005,5.151,3.802,3.656,6.06,4.335,4.175,4.457,4.998,5.112,5.248,5.93,5.867,5.212,5.195,5.224,4.451,4.556,4.885,5.24,6.109,5.287,4.255,5.283,5.668,5.561,4.428,5.703,3.606,3.703,3.417,4.725,5.652,4.37,5.788,5.095,5.451,5.738,5.646,3.381,4.909,5.822,5.88,5.96,5.885,4.238,6.041,4.441,5.953,4.969,4.912,4.495,4.538,4.886,3.502,3.555,5.998,6.019,5.742,4.714,4.736,3.916,5.012,4.617,5.09,4.88,4.993,4.599,5.872,3.955,5.81,5.461,4.844,5.032,3.394,5.918,5.769,4.641,4.389,5.983,4.347,4.749,5.918,5.041,4.165,4.638,4.397,5.359,5.232,5.163,5.895,5.043,5.487,4.891,5.121,5.144,4.197,4.408,4.463,4.469,4.238,4.648,4.935,6.075,4.537,4.502,5.231,6.08,4.304,4.757
1991-06-11,4.553,4.742,5.999,5.073,6.406,4.393,5.046,4.298,6.259,6.161,5.486,5.999,6.378,4.345,4.754,4.166,4.651,4.538,4.729,6.039,5.959,5.079,6.436,5.861,6.265,3.802,3.672,6.408,6.355,5.357,5.422,5.35,5.631,4.571,6.252,4.992,6.143,5.064,3.922,4.231,6.317,6.037,6.045,4.948,5.514,5.888,4.09,3.479,3.77,4.72,6.067,4.365,4.92,4.656,3.278,6.468,6.527,5.151,5.958,5.505,4.86,4.925,5.295,6.153,4.769,4.216,4.815,4.67,3.783,4.252,5.49,4.425,4.862,4.627,5.489,4.587,4.959,6.569,6.524,3.773,5.258,4.648,6.032,5.913,5.396,4.812,4.772,5.112,5.454,4.776,5.341,4.786,5.337,3.832,5.008,5.925,4.724,4.774,4.7,6.08,4.251,6.162,6.316,5.372,3.432,5.415,6.338,6.598,5.129,5.348,5.371,6.467,6.427,5.906,5.752,5.702,5.126,5.077,4.476,4.888,5.057,4.301,4.043,3.92,4.324,5.004,5.022,4.2,4.915,4.965,6.18,6.106,6.174,6.201,5.888,4.687,6.14,5.79,5.795,6.23,4.959,4.673,5.32,4.846,6.282,5.104,4.15,5.91,5.836,5.777,4.489,4.884,5.01,6.065,4.1,4.004,4.379,4.259,3.721,3.983,3.807,4.19,4.198,4.375,4.082,3.825,4.189,4.151,3.59,3.359,3.649,4.309,4.555,4.412,3.548,3.328,3.561,4.29,4.281,3.973,4.297,4.096,4.781,4.52,3.867,4.206,4.221,4.57,5.199,4.266,4.447,3.94,4.379,5.521,4.069,4.498,5.185,4.913,3.971,4.309,4.607,4.58,4.898,4.572,4.239,4.305,4.42,3.9,4.288,5.412,4.367,3.507,3.738,4.009,4.302,5.947,5.986,4.675,4.976,4.941,5.853,3.465,4.745,3.854,3.956,4.764,4.779,4.157,5.051,4.719,3.316,4.774,6.447,3.145,4.874,5.023,4.334,4.298,6.477,4.838,6.191,5.968,4.722,4.817,4.598,6.046,4.473,5.093,3.75,4.268,3.745,3.191,3.219,5.537,4.557,5.327,5.221,4.529,4.026,3.908,5.416,5.457,4.399,4.791,3.833,4.136,5.489,5.552,5.259,4.188,4.129,3.434,4.337,4.572,4.569,4.061,3.499,3.492,4.051,3.444,4.699,4.681,5.211,5.734,4.757,5.43,3.407,5.381,4.849,5.066,3.825,4.103,4.705,4.719,3.692,4.723,3.674,5.275,5.221,5.283,4.551,4.884,4.928,3.542,4.378,4.293,4.945,5.299,5.839,6.272,5.266,6.077,4.603,6.395,5.934,6.039,4.764,3.53,4.663,4.658,6.484,4.019,6.442,4.852,3.889,4.047,3.136,4.287,4.763,5.628,5.799,4.54,3.886,5.183,6.32,4.904,4.778,5.236,4.054,3.843,4.527,3.27,4.167,6.369,4.66,4.109,4.514,5.477,5.385,4.44,5.292,4.491,5.244,4.477,4.11,3.862,5.953,6.286,6.533,6.526,4.498,4.058,3.939,4.533,6.288,5.269,4.685,5.812,5.788,3.625,4.392,3.738,4.731,3.645,4.316,5.997,4.521,4.853,4.258,5.349,4.315,5.061,4.997,6.424,5.412,6.467,4.06,4.182,4.229,5.064,4.448,3.991,4.25,4.814,3.674,3.845,6.073,4.654,3.866,6.151,4.064,4.174,5.302,4.543,3.53,4.521,3.491,6.376,5.06,6.41,4.189,4.519,4.419,4.886,4.508,4.68,6.426,5.407,3.721,3.803,4.28,3.995,6.446,4.776,4.052,6.45,4.098,4.391,4.513,4.413,3.531,4.261,5.719,4.54,5.018,3.795,4.554,3.791,4.761,6.463,4.162,4.899,5.909,4.219,4.752,4.531,4.471,4.339,6.467,5.35,4.183,3.908,5.307,4.344,4.487,3.625,4.633,5.983,4.005,3.929,4.211,5.26,6.199,4.412,4.403,6.484,3.676,5.173,4.437,3.985,4.282,6.487,4.839,4.755,6.476,3.441,5.349,4.296,3.741,4.916,3.957,6.4,6.469,3.584,3.297,4.989,6.352,3.596,5.079,3.991,5.405,4.898,3.694,5.056,4.692,5.49,5.589,3.853,3.707,6.358,4.639,4.204,4.474,4.995,5.383,5.493,6.202,6.153,5.465,5.448,5.474,4.837,4.938,4.879,5.66,6.407,5.697,4.397,5.681,5.911,5.898,4.802,6.039,3.714,3.811,3.613,4.717,5.895,4.675,6.123,5.522,5.828,5.977,5.983,3.581,4.902,6.08,6.178,6.218,6.143,4.369,6.354,4.931,6.212,4.962,4.918,4.879,4.913,4.888,3.708,3.747,6.256,6.28,5.982,4.706,4.73,4.327,5.324,5.006,5.519,5.307,5.305,4.592,6.151,4.087,6.11,5.797,5.215,5.352,3.593,6.216,6.027,4.874,4.694,6.281,4.652,4.741,6.166,5.468,4.56,4.63,4.771,5.798,5.678,5.595,6.193,5.036,5.824,5.217,5.559,5.387,4.342,4.713,4.968,4.774,4.377,4.641,5.248,6.373,4.92,4.891,5.669,6.378,4.609,4.794
1991-06-12,4.185,4.327,5.442,4.449,5.438,4.049,4.453,3.945,5.222,5.062,4.746,5.206,5.425,3.992,4.34,3.823,4.234,4.186,4.322,4.971,4.741,4.524,5.468,4.774,5.134,3.505,3.376,5.274,5.222,4.618,4.662,4.501,5.097,4.168,5.293,4.067,4.951,4.109,3.211,3.842,5.185,4.826,4.911,4.598,4.878,4.818,3.694,3.169,3.059,4.17,4.976,3.945,3.997,4.245,2.967,5.367,5.54,4.698,4.889,4.734,4.438,4.375,4.557,5.277,4.354,3.796,4.399,4.121,3.464,3.84,4.826,4.0,4.448,4.22,4.759,4.146,4.616,5.588,5.542,3.382,4.499,4.24,5.289,5.171,4.657,4.418,4.365,4.675,4.715,4.226,4.602,4.237,4.598,3.24,4.082,4.787,4.316,4.367,4.286,5.336,3.907,5.419,5.185,4.632,2.843,4.676,5.208,5.642,4.22,4.609,4.631,5.486,5.446,5.311,5.151,5.147,4.701,4.632,4.104,4.444,4.464,3.84,3.501,3.369,3.903,4.082,4.099,3.779,4.388,4.521,4.957,4.936,5.046,5.073,5.094,4.245,5.392,4.675,4.68,5.461,4.433,4.265,4.882,4.407,5.23,4.465,3.729,4.805,4.721,4.666,4.082,4.476,4.46,4.889,3.52,3.726,4.031,3.904,3.356,3.706,3.44,3.835,3.843,4.02,3.804,3.549,3.445,3.852,3.226,3.07,3.358,3.953,4.19,4.022,3.184,2.936,3.198,3.935,3.926,3.608,3.931,3.776,4.437,4.184,3.328,3.84,3.855,4.203,4.823,3.898,4.078,3.622,4.012,5.171,3.701,4.169,4.774,4.562,3.669,4.021,4.238,4.169,4.388,4.231,3.883,3.981,4.094,3.421,3.92,4.754,4.041,3.19,3.434,3.667,3.895,4.877,4.915,4.259,4.577,4.401,5.298,3.175,4.255,3.344,3.561,4.355,4.339,3.753,4.632,4.324,3.027,4.12,5.343,2.834,4.431,4.612,3.922,3.908,5.474,4.423,5.177,4.897,4.306,4.402,4.184,4.974,4.06,4.689,3.463,3.942,3.211,2.902,2.93,4.888,4.191,4.906,4.74,4.178,3.749,3.623,5.016,5.051,4.009,4.374,3.411,3.765,4.854,4.917,4.673,3.889,3.83,3.151,3.986,4.064,4.061,3.726,3.209,3.202,3.605,2.905,4.291,4.184,4.769,4.987,4.341,4.69,3.108,4.392,4.384,4.473,3.43,3.748,4.224,4.232,3.305,4.293,3.293,4.56,4.784,4.613,4.071,4.426,4.518,2.997,4.052,3.872,4.609,4.861,4.769,5.279,4.527,5.007,4.191,5.213,4.847,4.826,4.35,3.155,4.173,4.243,5.502,3.718,5.307,4.32,3.511,3.384,2.825,3.961,4.349,4.964,5.058,4.187,3.353,4.19,5.198,4.313,4.382,4.7,3.679,3.13,4.114,2.957,3.867,5.235,4.272,3.766,4.147,4.737,4.726,4.067,4.225,4.085,4.506,4.069,3.62,3.497,5.211,5.061,5.55,5.544,4.113,3.76,3.641,4.126,5.329,4.531,4.277,5.256,5.231,3.138,4.008,3.346,4.183,3.281,3.926,5.254,4.111,4.326,3.846,4.836,3.926,4.636,4.402,5.433,4.672,5.486,3.65,3.838,3.929,4.514,4.034,3.587,3.644,4.399,2.963,3.479,4.852,4.3,3.469,5.173,3.765,3.725,4.316,4.13,3.155,4.115,3.116,5.242,4.465,5.429,3.845,4.135,4.035,4.34,4.086,4.272,5.445,4.667,3.33,3.438,3.72,3.585,5.37,4.372,3.644,5.336,3.799,4.064,4.104,4.061,3.155,3.886,5.163,4.187,4.594,3.403,4.139,3.387,4.347,5.481,3.804,4.339,4.73,3.869,4.336,4.179,4.062,3.862,5.486,4.61,3.734,3.569,4.568,3.909,4.135,3.269,4.218,4.766,3.707,3.563,3.82,4.522,5.006,3.934,3.988,5.501,3.311,4.436,4.023,3.687,3.931,5.504,4.423,4.284,5.494,3.133,4.6,3.953,3.353,4.439,3.574,5.419,5.487,3.19,2.984,4.473,5.372,3.203,4.536,3.589,4.724,4.482,3.318,4.487,4.276,5.028,5.034,3.475,3.331,5.377,4.224,3.812,4.075,4.583,4.471,4.512,5.129,5.111,4.528,4.514,4.523,4.301,4.487,4.536,5.073,5.427,5.093,3.919,5.054,4.734,5.156,4.338,5.296,3.417,3.514,3.219,4.303,4.725,4.259,5.37,4.857,5.16,4.759,5.24,3.19,4.56,4.952,5.22,5.087,5.015,4.011,5.467,4.508,5.08,4.619,4.383,4.43,4.448,4.466,3.315,3.346,5.125,5.164,4.763,4.292,4.392,3.976,4.913,4.457,4.86,4.644,4.894,4.178,5.113,3.73,5.158,5.056,4.606,4.585,3.201,5.238,4.899,4.487,4.279,5.302,4.237,4.326,5.074,4.804,4.134,4.216,4.307,5.241,5.138,4.979,5.215,4.692,5.082,4.471,5.004,4.394,3.87,4.298,4.543,4.358,3.898,4.226,4.463,5.393,4.404,4.343,5.114,5.398,4.194,4.435
1991-06-13,3.714,3.873,4.956,4.065,5.027,3.816,4.02,3.435,4.823,4.676,4.324,4.752,5.009,3.762,4.061,3.591,3.716,3.673,3.798,4.579,4.393,4.04,5.057,4.424,4.758,3.183,3.055,4.897,4.846,4.195,4.246,4.113,4.593,3.65,4.876,3.752,4.594,3.804,3.008,3.468,4.808,4.474,4.533,4.297,4.414,4.451,3.476,2.926,2.858,3.77,4.625,3.536,3.683,3.756,2.699,4.984,5.134,4.091,4.521,4.322,3.881,3.974,4.135,4.851,3.899,3.392,3.945,3.721,3.034,3.272,4.342,3.573,4.169,3.695,4.292,3.538,4.313,5.179,5.133,3.006,4.082,3.716,4.847,4.729,4.234,4.132,3.84,4.113,4.292,3.825,4.179,3.836,4.176,3.07,3.768,4.414,3.792,3.843,4.007,4.893,3.675,4.976,4.809,4.21,2.675,4.253,4.832,5.229,3.9,4.187,4.209,5.077,5.037,4.826,4.666,4.664,4.08,4.018,3.612,3.831,4.031,3.519,3.218,3.1,3.498,3.767,3.784,3.375,3.901,3.907,4.607,4.573,4.671,4.698,4.642,3.635,4.95,4.295,4.299,5.021,3.932,3.741,4.32,3.815,4.833,4.083,3.325,4.421,4.341,4.284,3.559,3.925,4.058,4.539,3.285,3.426,3.544,3.415,2.888,3.406,2.982,3.346,3.354,3.53,3.504,3.251,3.254,3.528,2.758,2.821,3.108,3.462,3.669,3.648,2.716,2.43,2.732,3.445,3.436,3.138,3.46,3.339,4.137,3.894,3.166,3.37,3.384,3.732,4.394,3.411,3.605,3.214,3.542,4.671,3.228,3.706,4.208,4.064,3.301,3.698,3.765,3.719,4.014,3.761,3.392,3.523,3.625,3.225,3.448,4.315,3.565,2.925,3.133,3.368,3.466,4.511,4.548,3.805,4.064,4.149,4.814,2.926,3.992,3.098,3.288,3.791,4.065,3.334,4.059,4.039,2.778,3.902,4.959,2.566,3.819,4.046,3.353,3.534,5.07,4.143,4.776,4.531,3.852,4.123,3.906,4.607,3.489,4.159,3.132,3.467,3.028,2.653,2.681,4.404,3.67,4.345,4.226,3.686,3.45,3.351,4.501,4.531,3.634,3.919,3.196,3.287,4.39,4.453,4.245,3.565,3.506,2.882,3.478,3.693,3.69,3.438,2.96,2.952,3.399,2.747,3.766,3.667,4.164,4.523,3.887,4.266,2.745,4.047,3.89,4.04,2.922,3.259,3.696,3.708,2.996,3.781,2.948,4.13,4.221,4.185,3.544,3.823,3.952,2.84,3.576,3.468,4.119,4.298,4.403,4.874,4.106,4.616,3.749,4.849,4.496,4.476,4.071,2.832,3.66,3.789,5.092,3.402,4.93,3.905,3.186,3.168,2.558,3.486,4.069,4.479,4.618,3.672,3.073,3.85,4.82,3.881,4.096,4.157,3.247,2.928,3.836,2.689,3.543,4.859,3.886,3.535,3.809,4.314,4.242,3.586,3.92,3.562,4.085,3.537,3.333,3.029,4.769,4.711,5.141,5.134,3.583,3.437,3.318,3.603,4.929,4.109,3.752,4.771,4.747,2.954,3.478,2.971,3.782,2.813,3.552,4.812,3.618,3.828,3.278,4.31,3.554,4.014,3.969,5.026,4.249,5.078,3.089,3.607,3.605,4.028,3.462,3.116,3.413,4.119,2.762,3.01,4.504,3.784,3.098,4.767,3.441,3.395,3.973,3.852,2.832,3.591,2.793,4.865,4.031,5.021,3.614,3.604,3.504,3.863,3.681,3.748,5.036,4.244,2.954,2.969,3.478,3.018,4.98,4.089,3.14,4.954,3.476,3.587,3.602,3.547,2.832,3.362,4.679,3.673,3.973,3.027,3.617,3.021,3.884,5.072,3.289,3.879,4.37,3.357,3.881,3.665,3.628,3.555,5.076,4.188,3.404,3.323,4.146,3.368,3.621,2.813,3.765,4.417,3.384,3.093,3.511,4.1,4.648,3.627,3.418,5.092,2.842,4.015,3.451,3.364,3.419,5.095,4.143,3.748,5.084,2.849,4.18,3.453,2.854,3.938,3.255,5.011,5.078,2.683,2.715,3.984,4.963,2.696,4.045,3.071,4.281,3.952,2.994,4.008,3.818,4.444,4.552,3.151,3.007,4.969,3.771,3.504,3.775,4.297,4.102,4.165,4.746,4.711,4.174,4.159,4.171,3.816,3.984,4.233,4.598,5.018,4.622,3.612,4.588,4.386,4.714,3.845,4.853,3.096,3.192,2.847,4.024,4.376,3.805,4.928,4.372,4.702,4.411,4.798,2.815,4.256,4.578,4.804,4.711,4.641,3.623,5.045,3.897,4.705,4.315,4.128,3.926,3.953,4.177,2.934,2.979,4.749,4.785,4.416,4.013,4.096,3.466,4.417,3.972,4.374,4.161,4.398,3.9,4.716,3.343,4.741,4.616,4.139,4.168,2.827,4.83,4.525,4.038,3.825,4.894,3.783,4.047,4.722,4.319,3.622,3.938,3.814,4.755,4.637,4.495,4.808,4.387,4.641,4.051,4.522,4.051,3.558,3.843,3.922,3.903,3.593,3.948,4.051,4.984,3.916,3.859,4.631,4.989,3.74,4.106
1991-06-14,3.946,3.976,4.974,3.968,4.749,4.045,3.975,3.643,4.53,4.376,4.215,4.635,4.743,3.993,4.34,3.821,3.92,3.884,4.015,4.283,4.048,4.096,4.776,4.093,4.427,3.387,3.26,4.566,4.514,4.087,4.124,3.936,4.65,3.865,4.601,3.501,4.26,3.541,3.367,3.701,4.478,4.132,4.224,4.553,4.366,4.161,3.719,3.134,3.217,3.728,4.292,3.789,3.433,3.971,2.92,4.661,4.848,4.302,4.232,4.194,4.07,3.932,4.027,4.609,4.113,3.645,4.158,3.68,3.232,3.481,4.293,3.821,4.447,3.912,4.193,3.762,4.567,4.893,4.847,3.243,3.961,3.933,4.659,4.541,4.126,4.405,4.057,4.345,4.183,3.783,4.071,3.794,4.068,3.365,3.516,4.103,4.009,4.059,4.287,4.704,3.905,4.786,4.479,4.102,2.97,4.144,4.501,4.952,3.654,4.079,4.101,4.79,4.751,4.82,4.656,4.683,4.337,4.241,3.787,4.055,3.986,3.776,3.514,3.401,3.752,3.517,3.534,3.629,3.981,4.131,4.26,4.236,4.341,4.369,4.524,3.859,4.759,3.994,3.998,4.822,4.019,3.958,4.551,4.042,4.546,3.976,3.579,4.121,4.039,3.984,3.777,4.132,4.015,4.199,3.609,3.614,3.725,3.592,3.123,3.594,3.217,3.523,3.531,3.706,3.691,3.438,3.621,3.732,2.993,3.024,3.31,3.639,3.873,3.88,2.952,2.688,2.967,3.622,3.613,3.372,3.693,3.537,4.368,4.127,3.434,3.603,3.617,3.963,4.623,3.643,3.838,3.415,3.774,4.875,3.462,3.905,4.411,4.254,3.497,3.888,3.997,3.819,3.975,3.953,3.57,3.719,3.819,3.474,3.682,4.246,3.759,3.148,3.345,3.602,3.687,4.221,4.258,4.019,4.28,4.46,4.832,3.129,4.291,3.376,3.537,3.996,4.351,3.559,4.307,4.312,2.981,4.244,4.636,2.788,4.042,4.25,3.562,3.767,4.777,4.422,4.486,4.24,4.066,4.402,4.185,4.316,3.698,4.37,3.324,3.662,3.308,2.857,2.885,4.364,3.873,4.536,4.333,3.87,3.637,3.546,4.714,4.742,3.866,4.132,3.43,3.519,4.342,4.405,4.2,3.769,3.71,3.079,3.689,3.654,3.651,3.672,3.162,3.155,3.656,3.018,3.984,3.785,4.393,4.411,4.1,4.158,2.943,3.783,4.029,3.996,3.178,3.436,3.832,3.836,3.259,3.966,3.188,4.043,4.453,4.108,3.68,4.031,4.157,3.112,3.77,3.721,4.317,4.53,4.113,4.587,3.998,4.319,3.966,4.509,4.165,4.133,4.35,3.102,3.762,4.003,4.806,3.609,4.598,3.887,3.455,3.515,2.78,3.68,4.349,4.429,4.43,3.884,3.369,3.582,4.497,3.837,4.37,4.252,3.48,3.287,4.116,2.911,3.747,4.527,4.117,3.765,4.041,4.205,4.195,3.824,3.617,3.78,3.977,3.752,3.602,3.263,4.581,4.363,4.854,4.847,3.775,3.641,3.522,3.82,4.649,4.001,3.97,4.79,4.766,3.208,3.671,3.208,3.741,3.049,3.784,4.623,3.834,3.913,3.487,4.405,3.786,4.272,3.925,4.738,4.14,4.791,3.299,3.836,3.808,4.089,3.671,3.37,3.744,4.398,3.122,3.245,4.157,3.995,3.336,4.482,3.646,3.648,3.707,4.132,3.102,3.809,3.063,4.533,3.987,4.734,3.844,3.797,3.697,3.898,3.934,3.965,4.75,4.136,3.191,3.204,3.797,3.228,4.665,4.365,3.39,4.629,3.68,3.782,3.819,3.759,3.102,3.559,4.698,3.884,4.231,3.264,3.825,3.262,4.097,4.785,3.496,3.883,4.041,3.569,4.095,3.876,3.848,3.817,4.79,4.08,3.658,3.551,4.038,3.553,3.832,3.042,3.979,4.073,3.588,3.328,3.784,3.992,4.308,3.889,3.624,4.805,3.078,3.907,3.66,3.568,3.631,4.808,4.423,3.894,4.798,3.065,4.065,3.659,3.106,4.073,3.526,4.724,4.791,2.94,2.937,4.077,4.677,2.953,4.114,3.323,4.226,4.172,3.263,4.052,4.032,4.635,4.571,3.42,3.276,4.683,3.984,3.777,4.05,4.574,3.885,3.901,4.447,4.433,3.923,3.91,3.916,3.888,4.142,4.487,4.581,4.732,4.586,3.874,4.526,4.045,4.526,3.984,4.664,3.301,3.397,3.086,4.303,4.037,4.019,4.735,4.323,4.597,4.066,4.61,3.052,4.511,4.249,4.528,4.381,4.312,3.871,4.797,4.153,4.374,4.57,4.437,4.087,4.093,4.452,3.171,3.219,4.418,4.459,4.07,4.292,4.346,3.677,4.649,4.033,4.329,4.113,4.631,4.18,4.415,3.592,4.469,4.428,4.148,4.042,3.065,4.545,4.196,4.277,4.038,4.608,3.997,4.327,4.389,4.27,3.812,4.217,3.953,4.774,4.685,4.475,4.523,4.642,4.453,3.938,4.542,3.783,3.819,4.057,4.18,4.117,3.855,4.228,3.913,4.698,4.007,3.92,4.65,4.703,3.954,4.363
1991-06-15,3.785,3.832,4.871,4.033,5.046,4.074,3.965,3.43,4.869,4.748,4.334,4.762,5.023,4.019,4.377,3.85,3.735,3.667,3.818,4.64,4.49,4.04,5.076,4.374,4.84,3.366,3.239,4.979,4.928,4.207,4.262,4.15,4.523,3.671,4.906,3.819,4.686,3.875,3.309,3.615,4.891,4.569,4.616,4.612,4.355,4.528,3.732,3.142,3.159,3.719,4.576,3.695,3.75,3.8,2.935,5.053,5.16,4.068,4.597,4.339,3.859,3.922,4.147,4.855,3.967,3.555,4.012,3.671,3.073,3.257,4.283,3.713,4.483,3.714,4.252,3.523,4.628,5.2,5.155,3.159,4.096,3.737,4.81,4.693,4.245,4.448,3.86,4.134,4.303,3.773,4.191,3.785,4.188,3.314,3.835,4.499,3.812,3.863,4.324,4.856,3.934,4.938,4.891,4.221,2.922,4.264,4.914,5.243,3.961,4.199,4.22,5.099,5.059,4.749,4.592,4.581,4.076,3.998,3.595,3.812,3.976,3.707,3.466,3.36,3.66,3.833,3.85,3.538,3.904,3.888,4.703,4.662,4.754,4.781,4.653,3.618,4.913,4.377,4.382,4.99,3.929,3.761,4.339,3.813,4.887,4.056,3.489,4.498,4.422,4.365,3.581,3.917,4.005,4.591,3.593,3.592,3.528,3.397,2.966,3.572,3.068,3.329,3.336,3.511,3.669,3.417,3.552,3.708,2.836,3.037,3.322,3.444,3.659,3.794,2.795,2.52,2.811,3.427,3.418,3.214,3.533,3.372,4.368,4.138,3.387,3.444,3.458,3.803,4.497,3.47,3.677,3.276,3.614,4.667,3.301,3.72,4.186,4.048,3.402,3.839,3.836,3.689,3.963,3.767,3.375,3.534,3.624,3.435,3.522,4.28,3.558,3.164,3.338,3.604,3.561,4.587,4.624,3.874,4.089,4.45,4.73,3.141,4.298,3.338,3.533,3.772,4.377,3.441,4.09,4.355,2.994,4.201,5.029,2.803,3.8,4.025,3.337,3.681,5.1,4.459,4.814,4.606,3.92,4.438,4.223,4.683,3.472,4.167,3.269,3.462,3.277,2.871,2.899,4.341,3.659,4.32,4.191,3.67,3.615,3.541,4.521,4.544,3.78,3.986,3.406,3.355,4.331,4.394,4.189,3.745,3.687,3.078,3.477,3.645,3.642,3.686,3.174,3.167,3.652,2.974,3.787,3.661,4.151,4.485,3.955,4.278,2.853,4.117,3.903,3.986,3.008,3.242,3.688,3.701,3.264,3.798,3.135,4.141,4.241,4.165,3.537,3.806,3.932,3.065,3.569,3.63,4.109,4.318,4.48,4.903,4.118,4.678,3.83,4.938,4.446,4.572,4.386,3.121,3.627,3.858,5.114,3.592,5.011,3.857,3.473,3.473,2.795,3.48,4.385,4.418,4.583,3.667,3.328,3.924,4.893,3.828,4.412,4.119,3.35,3.23,4.153,2.926,3.723,4.941,4.021,3.795,3.998,4.324,4.182,3.661,4.005,3.584,4.097,3.551,3.546,3.105,4.733,4.806,5.162,5.156,3.565,3.618,3.5,3.624,4.951,4.121,3.773,4.688,4.664,3.173,3.461,3.124,3.731,2.892,3.699,4.776,3.66,3.826,3.263,4.254,3.703,4.011,3.915,5.052,4.26,5.099,3.08,3.866,3.785,4.028,3.445,3.228,3.72,4.435,3.065,3.087,4.6,3.778,3.253,4.791,3.623,3.577,4.036,4.169,3.121,3.613,3.083,4.947,3.977,5.043,3.873,3.586,3.487,3.828,3.842,3.768,5.059,4.256,3.107,3.047,3.788,3.005,5.039,4.405,3.224,5.027,3.657,3.58,3.639,3.543,3.121,3.349,4.597,3.668,3.971,3.18,3.636,3.181,3.945,5.094,3.283,3.832,4.461,3.354,3.95,3.66,3.718,3.752,5.098,4.2,3.587,3.572,4.158,3.366,3.616,2.888,3.834,4.514,3.566,3.169,3.809,4.112,4.738,3.824,3.401,5.114,2.92,4.028,3.435,3.545,3.415,5.117,4.459,3.737,5.106,3.069,4.193,3.449,2.939,3.947,3.547,5.033,5.1,2.771,2.952,3.989,4.986,2.784,4.044,3.146,4.287,3.973,3.282,4.009,3.883,4.417,4.47,3.438,3.295,4.992,3.839,3.802,4.078,4.608,4.151,4.222,4.757,4.729,4.197,4.181,4.206,3.819,3.997,4.548,4.524,5.041,4.552,3.809,4.525,4.437,4.678,3.857,4.816,3.279,3.375,3.003,4.34,4.42,3.874,4.893,4.312,4.648,4.508,4.762,2.969,4.571,4.661,4.833,4.794,4.724,3.846,5.042,3.902,4.788,4.63,4.427,3.94,3.965,4.479,3.083,3.138,4.831,4.863,4.513,4.329,4.404,3.465,4.507,3.972,4.313,4.103,4.488,4.217,4.771,3.568,4.77,4.581,4.142,4.183,2.982,4.854,4.609,4.185,3.893,4.917,3.852,4.363,4.67,4.259,3.641,4.254,3.827,4.672,4.564,4.425,4.832,4.702,4.605,4.065,4.44,4.118,3.753,3.912,3.92,3.971,3.792,4.265,4.069,5.007,3.92,3.86,4.549,5.012,3.809,4.392
1991-06-16,3.425,3.487,4.581,4.055,5.459,4.095,3.848,2.964,5.369,5.319,4.45,4.884,5.408,4.043,4.405,3.873,3.328,3.196,3.39,5.178,5.24,3.841,5.496,5.062,5.471,3.245,3.119,5.61,5.559,4.323,4.411,4.442,4.189,3.25,5.324,4.315,5.393,4.414,3.405,3.421,5.522,5.306,5.233,4.62,4.228,5.096,3.766,3.116,3.256,3.61,5.265,3.478,4.243,3.429,2.901,5.643,5.603,3.546,5.163,4.504,3.386,3.812,4.263,5.168,3.654,3.345,3.699,3.562,2.721,2.757,4.152,3.469,4.511,3.284,4.242,2.989,4.634,5.634,5.589,2.965,4.247,3.308,4.954,4.837,4.361,4.47,3.432,3.675,4.419,3.664,4.307,3.676,4.304,3.391,4.331,5.129,3.384,3.435,4.352,4.999,3.956,5.081,5.521,4.337,3.0,4.38,5.544,5.646,4.431,4.315,4.337,5.534,5.494,4.514,4.368,4.292,3.506,3.458,3.167,3.273,3.859,3.595,3.438,3.355,3.451,4.323,4.34,3.329,3.672,3.349,5.455,5.347,5.384,5.41,4.78,3.081,5.062,4.971,4.976,5.163,3.67,3.333,3.879,3.307,5.397,4.104,3.28,5.079,5.015,4.955,3.154,3.442,3.894,5.316,3.66,3.478,3.096,2.967,2.609,3.458,2.729,2.898,2.906,3.08,3.554,3.304,3.661,3.586,2.479,3.004,3.288,3.012,3.189,3.599,2.439,2.136,2.455,2.996,2.988,2.856,3.174,3.007,4.309,4.098,3.451,3.085,3.099,3.442,4.212,3.081,3.316,2.964,3.255,4.217,2.939,3.315,3.687,3.6,3.165,3.683,3.474,3.373,3.859,3.359,2.943,3.13,3.199,3.457,3.161,4.238,3.121,3.136,3.253,3.545,3.286,5.154,5.192,3.561,3.673,4.5,4.44,3.108,4.337,3.338,3.508,3.275,4.409,3.181,3.607,4.378,2.962,4.285,5.622,2.77,3.262,3.527,2.837,3.487,5.563,4.487,5.289,5.174,3.607,4.467,4.252,5.251,2.971,3.725,3.098,3.026,3.342,2.839,2.867,4.187,3.189,3.839,3.841,3.232,3.501,3.471,4.104,4.119,3.585,3.672,3.408,2.987,4.205,4.268,4.072,3.623,3.565,3.013,3.015,3.543,3.54,3.648,3.141,3.134,3.697,3.044,3.358,3.343,3.615,4.505,3.642,4.394,2.622,4.631,3.595,3.868,2.621,2.812,3.333,3.36,3.222,3.419,2.996,4.217,3.782,4.17,3.183,3.3,3.435,3.136,3.133,3.421,3.66,3.857,5.048,5.353,4.234,5.217,3.535,5.631,5.134,5.313,4.415,3.082,3.287,3.545,5.549,3.483,5.643,3.71,3.433,3.557,2.762,3.044,4.414,4.287,4.726,3.195,3.308,4.453,5.508,3.711,4.435,3.776,3.054,3.326,4.183,2.892,3.601,5.572,3.807,3.817,3.87,4.44,4.045,3.294,4.661,3.157,4.214,3.108,3.487,2.748,4.876,5.558,5.597,5.59,3.098,3.496,3.379,3.197,5.377,4.238,3.344,4.398,4.374,3.211,2.995,2.93,3.622,2.535,3.504,4.919,3.282,3.571,2.763,3.878,3.512,3.441,3.797,5.497,4.376,5.534,2.59,3.888,3.662,3.82,2.943,2.902,3.792,4.463,3.161,2.729,5.351,3.304,3.066,5.226,3.501,3.452,4.556,4.198,3.082,3.186,3.044,5.579,3.859,5.478,3.895,3.119,3.02,3.603,3.631,3.34,5.493,4.372,2.913,2.689,3.849,2.507,5.595,4.43,2.848,5.631,3.535,3.143,3.247,3.071,3.082,2.883,4.307,3.196,3.402,2.985,3.218,3.002,3.618,5.529,2.815,3.642,5.151,2.885,3.636,3.189,3.436,3.662,5.533,4.316,3.463,3.572,4.274,2.938,3.144,2.54,3.521,5.26,3.444,2.81,3.793,4.229,5.451,3.734,2.903,5.549,2.562,4.144,2.932,3.424,2.945,5.552,4.487,3.358,5.541,3.009,4.325,2.99,2.558,3.638,3.516,5.468,5.535,2.385,2.918,3.74,5.421,2.398,3.82,2.746,4.3,3.543,3.243,3.835,3.563,3.923,4.182,3.398,3.256,5.427,3.527,3.786,4.076,4.627,4.543,4.736,5.342,5.252,4.671,4.651,4.692,3.599,3.659,4.555,4.312,5.475,4.379,3.719,4.406,5.167,4.822,3.55,4.96,3.159,3.254,2.814,4.368,5.147,3.561,5.047,4.181,4.619,5.258,4.905,2.775,4.578,5.291,5.252,5.425,5.354,3.7,5.36,3.351,5.419,4.637,4.472,3.597,3.656,4.492,2.881,2.957,5.462,5.476,5.263,4.358,4.411,3.001,4.17,3.764,4.172,3.973,4.151,4.246,5.289,3.424,5.181,4.724,4.033,4.346,2.789,5.289,5.239,3.931,3.58,5.352,3.54,4.392,5.359,4.128,3.255,4.283,3.52,4.381,4.239,4.225,5.266,4.708,4.749,4.196,4.152,4.643,3.656,3.599,3.351,3.658,3.704,4.294,4.265,5.442,3.674,3.653,4.26,5.447,3.497,4.352
1991-06-17,3.913,3.939,4.985,4.128,5.151,4.152,4.074,3.554,4.984,4.873,4.449,4.884,5.13,4.104,4.476,3.931,3.885,3.789,3.965,4.761,4.634,4.179,5.18,4.646,4.946,3.435,3.309,5.084,5.033,4.323,4.377,4.266,4.643,3.819,4.996,3.926,4.824,3.985,3.615,3.743,4.996,4.712,4.747,4.662,4.47,4.65,3.848,3.221,3.467,3.819,4.844,3.835,3.857,3.945,3.012,5.157,5.263,4.218,4.719,4.454,3.995,4.02,4.263,4.945,4.108,3.696,4.152,3.771,3.186,3.401,4.406,3.856,4.582,3.862,4.372,3.678,4.673,5.304,5.259,3.292,4.223,3.885,4.901,4.785,4.361,4.532,4.007,4.292,4.418,3.873,4.307,3.885,4.304,3.564,3.941,4.632,3.96,4.01,4.424,4.946,4.014,5.028,4.997,4.337,3.173,4.379,5.019,5.345,4.064,4.314,4.336,5.203,5.164,4.865,4.71,4.697,4.227,4.15,3.713,3.965,4.085,3.866,3.664,3.564,3.801,3.939,3.956,3.68,4.048,4.04,4.846,4.786,4.86,4.887,4.776,3.772,5.003,4.507,4.512,5.081,4.069,3.909,4.495,3.969,5.007,4.151,3.631,4.626,4.552,4.495,3.731,4.056,4.103,4.772,3.81,3.653,3.645,3.516,3.1,3.633,3.201,3.448,3.456,3.629,3.729,3.479,3.88,3.776,2.972,3.105,3.388,3.563,3.784,3.92,2.931,2.672,2.946,3.546,3.537,3.347,3.663,3.483,4.445,4.212,3.609,3.574,3.589,3.931,4.616,3.601,3.807,3.387,3.744,4.778,3.434,3.831,4.321,4.163,3.494,3.909,3.964,3.797,4.052,3.881,3.494,3.645,3.735,3.616,3.653,4.392,3.67,3.24,3.409,3.688,3.701,4.709,4.745,4.015,4.229,4.637,4.844,3.208,4.452,3.525,3.648,3.91,4.496,3.58,4.233,4.441,3.063,4.465,5.134,2.881,3.953,4.161,3.481,3.809,5.205,4.558,4.925,4.728,4.061,4.538,4.323,4.803,3.615,4.306,3.346,3.574,3.489,2.94,2.968,4.463,3.784,4.453,4.315,3.787,3.675,3.604,4.659,4.684,3.907,4.127,3.55,3.489,4.447,4.509,4.295,3.812,3.754,3.145,3.6,3.736,3.733,3.763,3.241,3.234,3.802,3.2,3.935,3.804,4.298,4.603,4.096,4.393,2.948,4.232,4.057,4.094,3.156,3.363,3.83,3.843,3.371,3.949,3.257,4.26,4.398,4.278,3.68,3.959,4.069,3.295,3.681,3.771,4.22,4.474,4.602,5.011,4.235,4.799,3.969,5.062,4.717,4.715,4.486,3.217,3.757,3.999,5.219,3.66,5.116,3.959,3.567,3.745,2.873,3.592,4.485,4.541,4.675,3.789,3.522,4.039,5.009,3.938,4.499,4.254,3.481,3.537,4.255,3.003,3.79,5.046,4.146,3.875,4.101,4.439,4.306,3.793,4.13,3.733,4.214,3.699,3.721,3.239,4.824,4.949,5.267,5.26,3.695,3.685,3.569,3.773,5.054,4.238,3.921,4.803,4.779,3.362,3.592,3.257,3.832,3.027,3.826,4.866,3.806,3.967,3.407,4.382,3.829,4.162,4.025,5.158,4.376,5.204,3.226,3.946,3.851,4.168,3.589,3.373,3.952,4.534,3.373,3.221,4.744,3.899,3.388,4.898,3.691,3.732,4.16,4.27,3.217,3.762,3.179,5.052,4.086,5.148,3.953,3.716,3.617,3.95,3.981,3.916,5.164,4.371,3.241,3.181,3.989,3.151,5.144,4.497,3.374,5.132,3.724,3.692,3.786,3.666,3.218,3.478,4.712,3.79,4.122,3.313,3.784,3.32,4.087,5.198,3.409,3.948,4.6,3.478,4.09,3.782,3.857,3.918,5.203,4.316,3.742,3.655,4.274,3.512,3.738,3.02,3.975,4.658,3.634,3.302,3.905,4.229,4.873,3.99,3.545,5.218,3.055,4.145,3.579,3.614,3.539,5.221,4.559,3.879,5.211,3.144,4.314,3.568,3.084,4.095,3.642,5.138,5.205,2.921,3.029,4.135,5.092,2.934,4.183,3.296,4.41,4.123,3.377,4.147,4.025,4.556,4.586,3.532,3.39,5.097,3.981,3.898,4.174,4.704,4.272,4.349,4.952,4.909,4.352,4.337,4.351,3.961,4.15,4.594,4.636,5.146,4.662,3.975,4.631,4.621,4.77,4.012,4.907,3.35,3.444,3.139,4.44,4.611,4.015,4.983,4.435,4.749,4.652,4.853,3.104,4.617,4.768,4.924,4.9,4.83,3.932,5.141,4.053,4.894,4.676,4.612,4.093,4.119,4.583,3.218,3.276,4.937,4.967,4.657,4.429,4.452,3.588,4.634,4.112,4.436,4.228,4.615,4.318,4.869,3.656,4.861,4.673,4.274,4.313,3.117,4.96,4.716,4.295,4.034,5.023,3.993,4.463,4.94,4.383,3.792,4.355,3.982,4.787,4.684,4.545,4.938,4.747,4.698,4.186,4.557,4.238,3.916,4.053,4.072,4.112,3.958,4.365,4.21,5.112,4.066,4.001,4.664,5.117,3.951,4.458
1991-06-18,3.633,3.7,4.706,3.898,4.877,3.892,3.826,3.305,4.706,4.591,4.19,4.606,4.855,3.844,4.164,3.671,3.598,3.539,3.68,4.483,4.354,3.898,4.906,4.31,4.677,3.174,3.049,4.814,4.763,4.064,4.118,4.01,4.363,3.536,4.734,3.693,4.543,3.753,3.311,3.464,4.727,4.431,4.465,4.346,4.204,4.38,3.59,2.981,3.163,3.589,4.508,3.534,3.625,3.66,2.754,4.886,4.99,3.928,4.448,4.195,3.728,3.79,4.005,4.682,3.823,3.395,3.867,3.542,2.949,3.132,4.129,3.554,4.269,3.578,4.097,3.389,4.357,5.03,4.985,3.012,3.958,3.6,4.635,4.52,4.102,4.219,3.722,3.986,4.159,3.643,4.048,3.654,4.045,3.309,3.708,4.351,3.675,3.724,4.111,4.68,3.754,4.761,4.728,4.078,2.921,4.12,4.75,5.071,3.831,4.056,4.077,4.929,4.89,4.586,4.432,4.419,3.925,3.858,3.467,3.675,3.837,3.587,3.369,3.27,3.5,3.706,3.723,3.379,3.763,3.75,4.565,4.512,4.592,4.619,4.498,3.483,4.737,4.227,4.231,4.813,3.79,3.624,4.188,3.673,4.727,3.92,3.33,4.345,4.271,4.215,3.446,3.783,3.871,4.474,3.503,3.409,3.412,3.283,2.824,3.389,2.924,3.215,3.223,3.396,3.485,3.236,3.575,3.512,2.696,2.865,3.147,3.33,3.532,3.641,2.655,2.374,2.67,3.313,3.304,3.069,3.384,3.245,4.165,3.933,3.373,3.296,3.31,3.651,4.333,3.324,3.526,3.144,3.464,4.526,3.155,3.591,4.051,3.922,3.251,3.665,3.683,3.569,3.837,3.64,3.261,3.41,3.501,3.379,3.372,4.134,3.437,2.981,3.148,3.411,3.418,4.438,4.475,3.731,3.947,4.325,4.566,2.968,4.141,3.253,3.373,3.642,4.183,3.298,3.928,4.128,2.823,4.156,4.863,2.624,3.663,3.892,3.212,3.529,4.931,4.244,4.65,4.457,3.776,4.224,4.011,4.532,3.345,4.027,3.104,3.342,3.235,2.701,2.728,4.185,3.533,4.183,4.053,3.551,3.432,3.362,4.374,4.399,3.627,3.841,3.312,3.21,4.181,4.243,4.049,3.549,3.492,2.904,3.35,3.522,3.519,3.486,3.001,2.994,3.545,2.966,3.649,3.527,3.998,4.327,3.81,4.134,2.707,3.98,3.761,3.846,2.856,3.13,3.554,3.567,3.073,3.659,2.978,3.999,4.092,4.023,3.405,3.668,3.8,3.061,3.448,3.47,3.98,4.167,4.332,4.737,3.976,4.52,3.685,4.785,4.381,4.434,4.173,2.907,3.496,3.714,4.944,3.398,4.846,3.726,3.254,3.438,2.615,3.36,4.172,4.263,4.41,3.538,3.228,3.789,4.734,3.69,4.185,3.975,3.202,3.233,3.943,2.744,3.527,4.776,3.866,3.616,3.821,4.18,4.029,3.508,3.885,3.449,3.956,3.417,3.444,2.961,4.559,4.666,4.992,4.985,3.443,3.423,3.307,3.489,4.786,3.98,3.635,4.525,4.501,3.126,3.34,2.978,3.602,2.75,3.547,4.601,3.522,3.688,3.138,4.098,3.55,3.86,3.776,4.883,4.116,4.93,2.957,3.686,3.588,3.886,3.318,3.073,3.644,4.221,3.07,2.943,4.463,3.648,3.108,4.625,3.428,3.453,3.905,3.958,2.907,3.478,2.869,4.782,3.837,4.874,3.693,3.464,3.365,3.691,3.679,3.631,4.89,4.112,2.961,2.903,3.68,2.884,4.872,4.183,3.073,4.861,3.462,3.459,3.502,3.415,2.907,3.228,4.435,3.539,3.821,3.033,3.5,3.041,3.802,4.924,3.16,3.695,4.319,3.229,3.805,3.532,3.573,3.64,4.929,4.057,3.463,3.395,4.016,3.237,3.488,2.75,3.691,4.377,3.372,3.024,3.592,3.971,4.594,3.711,3.275,4.944,2.778,3.887,3.308,3.352,3.29,4.947,4.245,3.604,4.936,2.885,4.051,3.325,2.79,3.806,3.329,4.864,4.93,2.622,2.77,3.847,4.818,2.635,3.902,2.996,4.143,3.832,3.066,3.868,3.74,4.26,4.31,3.22,3.079,4.823,3.696,3.585,3.861,4.39,4.014,4.091,4.642,4.605,4.083,4.068,4.086,3.679,3.855,4.278,4.361,4.872,4.388,3.697,4.36,4.324,4.505,3.716,4.641,3.089,3.183,2.86,4.127,4.31,3.73,4.717,4.157,4.479,4.372,4.587,2.825,4.301,4.501,4.663,4.631,4.563,3.617,4.87,3.751,4.625,4.359,4.3,3.799,3.822,4.27,2.938,2.997,4.668,4.699,4.377,4.117,4.143,3.338,4.32,3.831,4.158,3.951,4.302,4.005,4.605,3.343,4.6,4.408,3.999,4.045,2.837,4.688,4.449,3.981,3.749,4.75,3.709,4.15,4.602,4.105,3.504,4.043,3.686,4.509,4.403,4.267,4.665,4.43,4.433,3.925,4.28,3.984,3.638,3.768,3.77,3.826,3.68,4.053,3.935,4.838,3.779,3.72,4.387,4.843,3.667,4.142
1991-06-19,3.805,3.82,4.806,3.877,4.705,4.034,3.859,3.472,4.503,4.361,4.133,4.545,4.694,3.988,4.338,3.814,3.752,3.707,3.843,4.265,4.065,3.962,4.732,4.074,4.422,3.314,3.189,4.558,4.507,4.008,4.05,3.887,4.48,3.698,4.559,3.494,4.266,3.539,3.546,3.62,4.471,4.145,4.218,4.494,4.239,4.151,3.743,3.12,3.399,3.62,4.27,3.704,3.427,3.815,2.901,4.645,4.806,4.101,4.219,4.12,3.884,3.82,3.949,4.55,3.969,3.566,4.014,3.573,3.1,3.301,4.167,3.722,4.443,3.742,4.089,3.569,4.503,4.849,4.804,3.172,3.887,3.763,4.572,4.457,4.046,4.385,3.885,4.16,4.102,3.674,3.992,3.685,3.989,3.502,3.509,4.101,3.838,3.887,4.285,4.617,3.896,4.698,4.472,4.022,3.115,4.064,4.494,4.903,3.641,4.0,4.021,4.749,4.71,4.664,4.506,4.52,4.13,4.038,3.62,3.855,3.87,3.764,3.577,3.482,3.67,3.509,3.525,3.55,3.841,3.93,4.273,4.241,4.337,4.364,4.437,3.663,4.671,3.989,3.994,4.737,3.875,3.787,4.362,3.851,4.519,3.89,3.501,4.112,4.034,3.979,3.61,3.947,3.901,4.202,3.712,3.536,3.557,3.426,2.998,3.517,3.097,3.358,3.366,3.538,3.612,3.364,3.811,3.651,2.871,3.0,3.281,3.472,3.695,3.796,2.831,2.567,2.845,3.455,3.446,3.243,3.557,3.396,4.317,4.086,3.548,3.468,3.483,3.822,4.495,3.499,3.699,3.293,3.636,4.686,3.329,3.746,4.214,4.073,3.391,3.796,3.855,3.671,3.864,3.79,3.404,3.563,3.655,3.549,3.546,4.137,3.592,3.128,3.291,3.566,3.569,4.209,4.245,3.878,4.108,4.507,4.667,3.103,4.317,3.448,3.542,3.807,4.358,3.451,4.122,4.295,2.958,4.365,4.621,2.772,3.843,4.056,3.38,3.685,4.74,4.419,4.456,4.228,3.923,4.398,4.186,4.302,3.513,4.189,3.238,3.497,3.416,2.837,2.864,4.232,3.695,4.34,4.165,3.698,3.559,3.492,4.534,4.557,3.783,3.988,3.473,3.382,4.217,4.278,4.08,3.687,3.63,3.037,3.518,3.55,3.547,3.641,3.136,3.129,3.708,3.142,3.813,3.634,4.191,4.307,3.957,4.077,2.849,3.773,3.868,3.879,3.047,3.273,3.673,3.68,3.25,3.8,3.14,3.958,4.266,4.01,3.524,3.838,3.964,3.238,3.603,3.64,4.136,4.341,4.103,4.551,3.921,4.301,3.834,4.51,4.145,4.147,4.347,3.087,3.608,3.861,4.764,3.538,4.589,3.769,3.434,3.664,2.764,3.515,4.346,4.3,4.348,3.707,3.435,3.577,4.487,3.724,4.352,4.086,3.37,3.469,4.118,2.892,3.666,4.52,4.022,3.759,3.975,4.124,4.07,3.684,3.631,3.613,3.9,3.582,3.631,3.136,4.496,4.374,4.811,4.804,3.597,3.562,3.446,3.653,4.609,3.924,3.799,4.626,4.602,3.296,3.495,3.138,3.632,2.925,3.703,4.538,3.679,3.772,3.307,4.232,3.706,4.066,3.81,4.699,4.06,4.75,3.126,3.829,3.726,3.954,3.487,3.256,3.858,4.395,3.306,3.118,4.172,3.816,3.269,4.447,3.567,3.627,3.697,4.133,3.087,3.641,3.049,4.526,3.871,4.694,3.836,3.619,3.52,3.763,3.848,3.794,4.709,4.056,3.121,3.078,3.885,3.053,4.644,4.354,3.257,4.615,3.6,3.614,3.66,3.584,3.088,3.387,4.536,3.707,4.026,3.192,3.659,3.204,3.95,4.743,3.326,3.755,4.05,3.398,3.952,3.699,3.724,3.822,4.748,4.001,3.637,3.542,3.96,3.387,3.656,2.92,3.838,4.089,3.51,3.199,3.77,3.915,4.315,3.893,3.442,4.763,2.954,3.832,3.477,3.491,3.459,4.766,4.419,3.73,4.756,3.03,3.988,3.489,2.977,3.916,3.508,4.684,4.75,2.813,2.918,3.931,4.638,2.826,3.975,3.184,4.126,3.997,3.246,3.923,3.888,4.436,4.411,3.399,3.259,4.644,3.843,3.763,4.037,4.563,3.852,3.885,4.419,4.398,3.895,3.881,3.892,3.753,3.975,4.425,4.434,4.692,4.446,3.878,4.397,4.051,4.443,3.823,4.578,3.229,3.323,3.022,4.301,4.041,3.877,4.649,4.195,4.482,4.082,4.525,2.985,4.447,4.246,4.488,4.376,4.308,3.786,4.736,3.954,4.37,4.505,4.477,3.922,3.93,4.422,3.097,3.159,4.413,4.451,4.087,4.291,4.287,3.506,4.496,3.898,4.2,3.99,4.477,4.18,4.393,3.513,4.429,4.346,4.028,3.968,2.998,4.508,4.195,4.154,3.896,4.57,3.856,4.325,4.364,4.144,3.649,4.217,3.793,4.61,4.517,4.333,4.487,4.576,4.371,3.863,4.382,3.773,3.818,3.914,3.976,3.973,3.862,4.227,3.844,4.658,3.862,3.788,4.489,4.663,3.814,4.3
1991-06-20,3.832,3.834,4.814,3.862,4.664,4.044,3.852,3.497,4.459,4.314,4.111,4.521,4.655,3.993,4.351,3.825,3.781,3.731,3.872,4.221,4.011,3.964,4.692,4.021,4.372,3.356,3.231,4.507,4.457,3.986,4.026,3.857,4.492,3.727,4.521,3.455,4.214,3.498,3.412,3.643,4.421,4.092,4.17,4.555,4.231,4.105,3.727,3.133,3.265,3.613,4.216,3.73,3.388,3.847,2.927,4.597,4.764,4.122,4.174,4.095,3.903,3.812,3.928,4.519,4.004,3.592,4.048,3.566,3.124,3.325,4.159,3.751,4.456,3.77,4.075,3.595,4.568,4.807,4.762,3.197,3.864,3.792,4.553,4.438,4.024,4.413,3.913,4.191,4.08,3.667,3.971,3.678,3.968,3.388,3.47,4.053,3.866,3.915,4.299,4.598,3.907,4.678,4.422,4.0,3.003,4.042,4.444,4.862,3.602,3.978,3.999,4.707,4.668,4.666,4.508,4.529,4.161,4.061,3.641,3.879,3.863,3.745,3.523,3.419,3.695,3.47,3.487,3.576,3.85,3.953,4.218,4.19,4.288,4.315,4.413,3.688,4.651,3.943,3.948,4.715,3.881,3.816,4.392,3.878,4.475,3.873,3.527,4.066,3.988,3.933,3.64,3.969,3.893,4.148,3.644,3.573,3.575,3.443,3.029,3.554,3.126,3.376,3.384,3.555,3.648,3.402,3.661,3.692,2.902,3.023,3.303,3.49,3.718,3.818,2.862,2.603,2.876,3.473,3.464,3.272,3.585,3.419,4.34,4.11,3.446,3.497,3.511,3.849,4.517,3.528,3.727,3.316,3.664,4.705,3.358,3.768,4.233,4.092,3.42,3.827,3.882,3.679,3.856,3.811,3.422,3.585,3.677,3.477,3.574,4.125,3.614,3.152,3.326,3.592,3.601,4.164,4.2,3.912,4.135,4.471,4.675,3.125,4.304,3.388,3.538,3.828,4.362,3.482,4.156,4.322,2.981,4.265,4.572,2.798,3.867,4.076,3.404,3.708,4.696,4.432,4.413,4.182,3.958,4.412,4.2,4.257,3.536,4.213,3.272,3.519,3.331,2.86,2.888,4.227,3.718,4.357,4.174,3.716,3.596,3.52,4.559,4.582,3.805,4.023,3.43,3.411,4.209,4.27,4.072,3.728,3.671,3.066,3.543,3.543,3.54,3.666,3.158,3.151,3.667,3.041,3.841,3.644,4.219,4.291,3.992,4.055,2.88,3.732,3.896,3.872,3.081,3.292,3.686,3.692,3.269,3.828,3.161,3.94,4.296,3.995,3.538,3.86,3.985,3.133,3.625,3.666,4.157,4.371,4.058,4.509,3.899,4.257,3.867,4.457,4.091,4.093,4.361,3.121,3.618,3.896,4.722,3.576,4.539,3.764,3.466,3.554,2.79,3.537,4.36,4.292,4.33,3.731,3.383,3.537,4.438,3.717,4.379,4.095,3.396,3.334,4.133,2.918,3.706,4.47,4.043,3.77,3.998,4.101,4.063,3.712,3.583,3.642,3.879,3.61,3.592,3.165,4.477,4.319,4.769,4.762,3.617,3.603,3.487,3.682,4.568,3.903,3.828,4.634,4.611,3.221,3.515,3.163,3.625,2.956,3.725,4.519,3.711,3.778,3.331,4.249,3.728,4.097,3.803,4.657,4.038,4.708,3.151,3.84,3.767,3.956,3.51,3.287,3.777,4.409,3.172,3.148,4.118,3.84,3.29,4.406,3.608,3.616,3.656,4.148,3.121,3.671,3.083,4.476,3.864,4.652,3.847,3.639,3.541,3.764,3.873,3.823,4.668,4.034,3.146,3.108,3.826,3.078,4.597,4.375,3.29,4.566,3.641,3.636,3.692,3.609,3.121,3.409,4.545,3.732,4.057,3.217,3.686,3.221,3.984,4.701,3.351,3.753,3.999,3.424,3.986,3.724,3.756,3.792,4.706,3.979,3.626,3.554,3.938,3.408,3.681,2.95,3.873,4.035,3.552,3.228,3.795,3.894,4.262,3.863,3.465,4.721,2.984,3.811,3.5,3.532,3.484,4.724,4.432,3.744,4.714,3.061,3.966,3.514,3.01,3.936,3.538,4.642,4.708,2.848,2.945,3.944,4.596,2.861,3.978,3.217,4.111,4.026,3.279,3.923,3.922,4.46,4.42,3.431,3.291,4.602,3.878,3.788,4.059,4.578,3.817,3.843,4.371,4.353,3.855,3.841,3.852,3.759,4.004,4.49,4.438,4.65,4.447,3.848,4.395,3.997,4.424,3.852,4.559,3.271,3.364,3.045,4.315,3.987,3.912,4.629,4.188,4.474,4.028,4.505,3.011,4.513,4.197,4.45,4.327,4.259,3.838,4.703,3.987,4.32,4.571,4.448,3.95,3.958,4.455,3.123,3.178,4.363,4.402,4.033,4.305,4.349,3.531,4.533,3.901,4.194,3.983,4.515,4.195,4.349,3.566,4.391,4.328,4.023,3.944,3.023,4.467,4.146,4.197,3.931,4.529,3.891,4.339,4.309,4.136,3.678,4.232,3.822,4.618,4.528,4.333,4.446,4.641,4.352,3.841,4.391,3.732,3.792,3.949,4.008,4.008,3.831,4.242,3.82,4.617,3.875,3.791,4.497,4.622,3.849,4.353
1991-06-21,3.476,3.46,4.4,3.609,4.488,4.192,3.532,3.087,4.311,4.192,3.867,4.258,4.469,4.149,4.533,3.974,3.381,3.319,3.467,4.087,3.945,3.615,4.517,3.918,4.271,3.153,3.03,4.405,4.355,3.743,3.794,3.674,4.067,3.328,4.346,3.363,4.134,3.418,3.866,3.471,4.32,4.021,4.063,4.581,3.888,3.995,3.924,3.153,3.72,3.316,4.113,3.537,3.295,3.486,2.917,4.481,4.597,3.65,4.063,3.868,3.47,3.514,3.685,4.308,3.688,3.407,3.732,3.27,2.79,2.883,3.801,3.524,4.637,3.364,3.758,3.122,4.578,4.637,4.592,3.025,3.635,3.387,4.283,4.168,3.781,4.547,3.508,3.756,3.837,3.37,3.728,3.381,3.724,3.762,3.377,3.951,3.461,3.51,4.481,4.327,4.055,4.407,4.321,3.757,3.378,3.798,4.343,4.681,3.5,3.735,3.756,4.537,4.499,4.272,4.117,4.117,3.663,3.584,3.243,3.402,3.543,3.749,3.697,3.634,3.51,3.376,3.392,3.391,3.493,3.476,4.152,4.105,4.188,4.214,4.153,3.214,4.382,3.83,3.835,4.454,3.513,3.411,3.957,3.42,4.331,3.628,3.342,3.948,3.874,3.818,3.236,3.541,3.595,4.069,3.979,3.384,3.193,3.062,2.676,3.364,2.794,2.995,3.003,3.173,3.458,3.213,4.148,3.487,2.55,3.012,3.29,3.107,3.305,3.645,2.51,2.223,2.525,3.091,3.083,2.918,3.23,3.08,4.305,4.095,3.776,3.143,3.157,3.493,4.243,3.155,3.369,3.008,3.309,4.306,3.001,3.403,3.792,3.697,3.157,3.621,3.524,3.333,3.578,3.442,3.039,3.222,3.301,3.709,3.218,3.822,3.232,3.158,3.203,3.558,3.331,4.054,4.089,3.597,3.739,4.782,4.263,3.114,4.568,3.593,3.599,3.389,4.572,3.23,3.697,4.46,2.97,4.674,4.457,2.788,3.391,3.635,2.961,3.535,4.536,4.614,4.258,4.072,3.642,4.594,4.383,4.146,3.093,3.803,3.049,3.138,3.655,2.85,2.877,3.861,3.305,3.921,3.781,3.33,3.407,3.428,4.161,4.179,3.632,3.706,3.598,3.05,3.865,3.927,3.755,3.523,3.467,2.982,3.136,3.268,3.265,3.653,3.146,3.139,3.909,3.381,3.436,3.259,3.731,3.983,3.676,3.812,2.622,3.624,3.52,3.552,2.699,2.911,3.288,3.299,3.278,3.435,3.055,3.683,3.861,3.714,3.141,3.394,3.545,3.478,3.243,3.481,3.764,3.935,3.948,4.346,3.657,4.124,3.574,4.372,3.988,4.024,4.542,3.11,3.226,3.581,4.552,3.402,4.437,3.455,3.453,3.964,2.78,3.156,4.542,3.933,4.061,3.318,3.561,3.436,4.329,3.398,4.518,3.681,3.112,3.79,4.315,2.908,3.502,4.368,3.849,3.92,3.893,3.858,3.703,3.35,3.526,3.238,3.636,3.198,3.694,2.812,4.207,4.252,4.599,4.592,3.204,3.399,3.284,3.278,4.403,3.66,3.422,4.221,4.198,3.483,3.103,2.991,3.329,2.604,3.552,4.248,3.345,3.413,2.889,3.811,3.559,3.599,3.482,4.491,3.795,4.538,2.715,3.989,3.562,3.605,3.066,2.973,4.134,4.591,3.628,2.794,4.052,3.426,3.134,4.238,3.404,3.591,3.55,4.33,3.109,3.267,3.072,4.374,3.543,4.483,3.996,3.225,3.128,3.409,3.687,3.418,4.498,3.79,2.975,2.755,4.142,2.637,4.469,4.532,2.924,4.454,3.437,3.253,3.315,3.197,3.11,2.998,4.132,3.32,3.56,3.045,3.284,3.081,3.657,4.532,2.941,3.409,3.915,3.014,3.671,3.312,3.478,3.841,4.536,3.736,3.602,3.646,3.695,2.993,3.269,2.606,3.558,3.968,3.348,2.874,3.853,3.651,4.183,3.912,3.022,4.551,2.631,3.569,3.055,3.328,3.073,4.554,4.614,3.338,4.544,2.993,3.729,3.112,2.635,3.559,3.553,4.473,4.538,2.467,2.934,3.582,4.427,2.48,3.621,2.826,3.832,3.617,3.267,3.583,3.601,3.985,4.009,3.419,3.28,4.433,3.563,3.846,4.154,4.737,3.668,3.734,4.245,4.21,3.731,3.716,3.732,3.406,3.619,4.5,4.052,4.481,4.074,3.897,4.04,3.92,4.154,3.476,4.288,3.069,3.162,2.883,4.497,3.908,3.597,4.361,3.829,4.148,3.963,4.235,2.84,4.523,4.097,4.276,4.226,4.159,3.594,4.493,3.498,4.219,4.58,4.759,3.565,3.581,4.595,2.942,3.034,4.262,4.295,3.967,4.487,4.366,3.123,4.137,3.55,3.832,3.626,4.119,4.377,4.21,3.323,4.214,4.059,3.704,3.719,2.854,4.299,4.046,3.868,3.616,4.36,3.576,4.521,4.205,3.778,3.284,4.414,3.447,4.205,4.105,3.951,4.277,4.65,4.082,3.605,3.98,3.627,3.827,3.634,3.511,3.691,3.885,4.424,3.608,4.447,3.515,3.441,4.086,4.452,3.534,4.306
1991-06-22,3.678,3.763,4.775,3.953,4.928,3.742,3.896,3.377,4.76,4.646,4.243,4.661,4.908,3.692,3.992,3.525,3.656,3.607,3.739,4.54,4.412,3.956,4.957,4.386,4.723,3.173,3.05,4.858,4.808,4.119,4.172,4.063,4.437,3.596,4.772,3.74,4.598,3.798,3.064,3.45,4.772,4.488,4.522,4.228,4.278,4.432,3.43,2.9,2.919,3.654,4.58,3.524,3.672,3.701,2.686,4.93,5.037,4.016,4.5,4.247,3.807,3.851,4.061,4.725,3.842,3.385,3.886,3.607,3.001,3.223,4.21,3.554,4.095,3.64,4.175,3.485,4.245,5.078,5.034,3.006,4.01,3.66,4.684,4.57,4.156,4.063,3.78,4.048,4.212,3.707,4.103,3.718,4.1,3.095,3.755,4.41,3.734,3.783,3.94,4.728,3.606,4.808,4.772,4.133,2.714,4.174,4.794,5.118,3.876,4.111,4.132,4.979,4.941,4.658,4.506,4.492,4.014,3.948,3.535,3.767,3.907,3.5,3.219,3.106,3.488,3.753,3.769,3.369,3.82,3.841,4.62,4.563,4.639,4.665,4.555,3.578,4.784,4.287,4.292,4.86,3.853,3.684,4.248,3.756,4.78,3.974,3.321,4.404,4.331,4.276,3.509,3.855,3.931,4.535,3.292,3.4,3.476,3.351,2.882,3.381,2.974,3.285,3.292,3.462,3.475,3.23,3.315,3.506,2.756,2.798,3.074,3.397,3.603,3.623,2.716,2.449,2.731,3.38,3.372,3.123,3.434,3.294,4.08,3.845,3.175,3.346,3.361,3.695,4.337,3.381,3.574,3.183,3.512,4.572,3.209,3.643,4.125,3.98,3.272,3.658,3.728,3.63,3.888,3.693,3.33,3.464,3.558,3.213,3.422,4.199,3.498,2.902,3.117,3.34,3.432,4.49,4.526,3.752,3.998,4.118,4.637,2.899,3.951,3.095,3.266,3.723,4.004,3.308,4.003,3.973,2.756,3.916,4.907,2.558,3.756,3.969,3.302,3.514,4.98,4.071,4.705,4.509,3.797,4.051,3.842,4.583,3.433,4.085,3.113,3.404,3.039,2.636,2.663,4.265,3.604,4.255,4.124,3.614,3.423,3.317,4.419,4.445,3.61,3.861,3.169,3.264,4.255,4.316,4.114,3.541,3.485,2.864,3.42,3.578,3.576,3.405,2.931,2.924,3.37,2.772,3.709,3.599,4.085,4.4,3.83,4.188,2.736,4.031,3.806,3.916,2.923,3.201,3.629,3.639,2.989,3.713,2.945,4.055,4.153,4.084,3.482,3.759,3.879,2.863,3.509,3.459,4.034,4.227,4.385,4.79,4.033,4.576,3.701,4.833,4.455,4.491,4.001,2.833,3.577,3.736,4.995,3.381,4.889,3.789,3.174,3.204,2.55,3.422,4.0,4.342,4.462,3.607,3.078,3.843,4.783,3.763,4.028,4.058,3.231,2.987,3.775,2.677,3.52,4.82,3.852,3.471,3.772,4.233,4.112,3.557,3.934,3.512,4.012,3.486,3.321,3.018,4.608,4.72,5.041,5.035,3.518,3.418,3.303,3.551,4.835,4.036,3.696,4.596,4.573,2.955,3.418,2.972,3.666,2.81,3.531,4.65,3.568,3.753,3.229,4.178,3.533,3.95,3.848,4.934,4.171,4.98,3.048,3.54,3.58,3.945,3.407,3.113,3.423,4.048,2.827,3.0,4.519,3.715,3.094,4.68,3.422,3.38,3.957,3.79,2.833,3.54,2.795,4.827,3.908,4.925,3.547,3.539,3.442,3.765,3.664,3.691,4.94,4.166,2.955,2.961,3.472,2.979,4.918,4.02,3.129,4.905,3.456,3.519,3.552,3.486,2.832,3.306,4.507,3.608,3.911,3.026,3.563,3.02,3.826,4.974,3.236,3.77,4.378,3.303,3.825,3.6,3.587,3.535,4.979,4.112,3.39,3.277,4.071,3.317,3.557,2.807,3.713,4.435,3.367,3.08,3.478,4.027,4.647,3.605,3.364,4.994,2.838,3.945,3.396,3.347,3.362,4.997,4.071,3.679,4.987,2.837,4.104,3.393,2.856,3.86,3.237,4.916,4.981,2.693,2.703,3.9,4.87,2.705,3.962,3.063,4.197,3.889,2.989,3.926,3.763,4.341,4.384,3.14,3.001,4.875,3.718,3.471,3.728,4.222,4.064,4.14,4.7,4.658,4.131,4.116,4.135,3.739,3.902,4.167,4.431,4.923,4.456,3.59,4.425,4.387,4.556,3.761,4.69,3.089,3.182,2.852,3.956,4.375,3.752,4.764,4.239,4.538,4.43,4.637,2.821,4.19,4.549,4.702,4.678,4.61,3.619,4.919,3.84,4.672,4.247,4.097,3.847,3.867,4.118,2.935,2.979,4.714,4.744,4.434,3.945,4.033,3.408,4.365,3.89,4.239,4.035,4.347,3.836,4.648,3.349,4.64,4.461,4.055,4.093,2.833,4.741,4.498,4.008,3.77,4.803,3.73,3.978,4.673,4.187,3.562,3.873,3.732,4.581,4.477,4.345,4.72,4.316,4.485,3.98,4.356,4.035,3.538,3.788,3.862,3.846,3.572,3.882,3.98,4.89,3.833,3.781,4.461,4.895,3.689,4.057
1991-06-23,3.748,3.803,4.827,3.997,4.993,3.977,3.941,3.416,4.827,4.714,4.297,4.718,4.973,3.93,4.278,3.761,3.715,3.645,3.796,4.607,4.482,4.01,5.023,4.448,4.798,3.284,3.161,4.933,4.883,4.174,4.227,4.121,4.489,3.654,4.853,3.796,4.667,3.855,3.433,3.577,4.847,4.557,4.59,4.461,4.325,4.497,3.68,3.076,3.288,3.695,4.641,3.66,3.729,3.774,2.866,5.003,5.104,4.055,4.564,4.302,3.843,3.891,4.116,4.802,3.932,3.524,3.976,3.648,3.053,3.262,4.261,3.681,4.381,3.696,4.229,3.527,4.473,5.143,5.099,3.136,4.069,3.718,4.756,4.643,4.211,4.333,3.837,4.109,4.267,3.748,4.158,3.759,4.155,3.399,3.811,4.478,3.791,3.84,4.227,4.801,3.842,4.88,4.847,4.188,3.018,4.229,4.869,5.184,3.931,4.166,4.187,5.045,5.007,4.709,4.558,4.545,4.061,3.987,3.575,3.807,3.952,3.692,3.487,3.389,3.627,3.809,3.825,3.508,3.878,3.881,4.689,4.636,4.714,4.74,4.613,3.619,4.856,4.356,4.361,4.931,3.905,3.742,4.308,3.805,4.846,4.02,3.461,4.472,4.4,4.344,3.567,3.897,3.971,4.602,3.626,3.501,3.508,3.382,2.955,3.482,3.053,3.315,3.323,3.492,3.575,3.332,3.691,3.616,2.83,2.963,3.239,3.427,3.639,3.749,2.79,2.531,2.804,3.411,3.402,3.195,3.504,3.343,4.26,4.033,3.449,3.417,3.431,3.765,4.431,3.446,3.644,3.243,3.582,4.609,3.28,3.685,4.159,4.012,3.347,3.752,3.797,3.662,3.924,3.733,3.36,3.505,3.595,3.457,3.493,4.247,3.533,3.089,3.257,3.522,3.535,4.554,4.59,3.842,4.055,4.434,4.689,3.064,4.254,3.358,3.481,3.759,4.297,3.417,4.063,4.244,2.922,4.264,4.98,2.739,3.796,4.004,3.34,3.64,5.047,4.358,4.771,4.573,3.886,4.338,4.129,4.647,3.47,4.135,3.202,3.439,3.327,2.802,2.829,4.317,3.64,4.289,4.162,3.646,3.523,3.452,4.474,4.498,3.736,3.951,3.393,3.334,4.303,4.363,4.157,3.651,3.595,3.003,3.46,3.616,3.613,3.595,3.096,3.089,3.634,3.05,3.766,3.648,4.134,4.455,3.92,4.242,2.815,4.092,3.873,3.961,3.003,3.232,3.675,3.686,3.205,3.775,3.101,4.11,4.213,4.134,3.528,3.801,3.914,3.143,3.543,3.598,4.068,4.287,4.45,4.856,4.088,4.644,3.797,4.904,4.517,4.56,4.287,3.052,3.618,3.826,5.06,3.503,4.964,3.829,3.393,3.56,2.731,3.457,4.286,4.392,4.536,3.645,3.349,3.904,4.854,3.808,4.301,4.101,3.324,3.357,4.062,2.857,3.63,4.895,3.97,3.707,3.925,4.288,4.163,3.629,3.995,3.57,4.068,3.539,3.549,3.09,4.681,4.788,5.106,5.1,3.552,3.528,3.414,3.609,4.9,4.091,3.753,4.649,4.626,3.209,3.451,3.102,3.707,2.883,3.658,4.723,3.64,3.804,3.267,4.23,3.66,3.999,3.893,5.0,4.225,5.046,3.089,3.776,3.69,3.999,3.445,3.213,3.764,4.335,3.197,3.072,4.589,3.753,3.229,4.747,3.533,3.562,4.018,4.077,3.052,3.598,3.015,4.902,3.953,4.991,3.783,3.573,3.476,3.81,3.802,3.748,5.006,4.221,3.086,3.033,3.8,3.018,4.989,4.298,3.214,4.979,3.566,3.554,3.62,3.525,3.052,3.341,4.56,3.646,3.959,3.156,3.62,3.162,3.912,5.04,3.275,3.814,4.447,3.342,3.915,3.638,3.687,3.742,5.045,4.167,3.571,3.492,4.126,3.363,3.596,2.878,3.803,4.505,3.478,3.152,3.722,4.082,4.717,3.812,3.402,5.06,2.911,4.0,3.434,3.458,3.402,5.062,4.358,3.723,5.052,2.997,4.161,3.431,2.934,3.92,3.466,4.981,5.046,2.774,2.883,3.959,4.936,2.786,4.014,3.14,4.251,3.948,3.208,3.981,3.851,4.39,4.438,3.359,3.221,4.941,3.808,3.715,3.984,4.5,4.125,4.201,4.766,4.727,4.193,4.177,4.196,3.795,3.966,4.396,4.488,4.989,4.514,3.797,4.486,4.455,4.629,3.829,4.762,3.2,3.293,2.986,4.242,4.442,3.842,4.836,4.289,4.603,4.499,4.709,2.952,4.418,4.625,4.783,4.753,4.685,3.754,4.987,3.891,4.747,4.475,4.409,3.911,3.934,4.384,3.063,3.119,4.79,4.819,4.504,4.232,4.258,3.448,4.446,3.944,4.29,4.087,4.428,4.123,4.727,3.485,4.722,4.534,4.11,4.154,2.965,4.808,4.574,4.112,3.86,4.869,3.82,4.265,4.734,4.238,3.623,4.16,3.8,4.634,4.529,4.397,4.786,4.544,4.558,4.037,4.409,4.096,3.74,3.878,3.91,3.936,3.781,4.17,4.046,4.956,3.893,3.836,4.514,4.961,3.779,4.264
1991-06-24,3.924,3.966,5.023,4.158,5.184,4.134,4.117,3.581,5.016,4.9,4.468,4.902,5.163,4.086,4.469,3.918,3.896,3.809,3.976,4.796,4.659,4.187,5.213,4.556,4.983,3.451,3.328,5.117,5.067,4.346,4.398,4.29,4.687,3.832,5.043,3.949,4.845,4.005,3.615,3.754,5.031,4.735,4.775,4.657,4.513,4.675,3.835,3.225,3.47,3.857,4.751,3.853,3.882,3.955,3.031,5.188,5.293,4.246,4.741,4.473,4.018,4.053,4.288,4.994,4.112,3.718,4.156,3.811,3.206,3.441,4.458,3.875,4.571,3.876,4.426,3.719,4.668,5.333,5.289,3.317,4.24,3.898,4.951,4.838,4.383,4.526,4.016,4.302,4.438,3.91,4.331,3.921,4.327,3.547,3.964,4.662,3.97,4.019,4.418,4.995,3.998,5.074,5.032,4.36,3.168,4.401,5.053,5.374,4.085,4.338,4.359,5.235,5.197,4.906,4.755,4.743,4.262,4.179,3.739,3.999,4.128,3.862,3.667,3.568,3.82,3.962,3.978,3.702,4.056,4.072,4.865,4.817,4.899,4.925,4.797,3.811,5.05,4.543,4.547,5.124,4.083,3.921,4.499,3.997,5.034,4.18,3.655,4.659,4.586,4.531,3.748,4.072,4.133,4.758,3.812,3.654,3.659,3.533,3.135,3.635,3.232,3.467,3.475,3.643,3.728,3.485,3.871,3.782,3.011,3.114,3.389,3.579,3.804,3.926,2.971,2.729,2.985,3.562,3.553,3.374,3.682,3.495,4.431,4.204,3.584,3.595,3.609,3.941,4.604,3.624,3.822,3.397,3.76,4.766,3.459,3.839,4.333,4.166,3.5,3.903,3.975,3.813,4.073,3.887,3.512,3.656,3.745,3.595,3.672,4.426,3.684,3.253,3.423,3.696,3.716,4.731,4.767,4.023,4.231,4.622,4.886,3.215,4.444,3.522,3.651,3.934,4.487,3.598,4.263,4.437,3.073,4.446,5.166,2.905,3.987,4.178,3.519,3.817,5.236,4.549,4.961,4.75,4.067,4.529,4.32,4.824,3.65,4.31,3.356,3.59,3.477,2.954,2.981,4.514,3.804,4.463,4.336,3.798,3.676,3.602,4.648,4.672,3.913,4.131,3.534,3.513,4.49,4.551,4.329,3.817,3.761,3.156,3.625,3.765,3.762,3.768,3.247,3.24,3.787,3.187,3.946,3.826,4.334,4.65,4.101,4.414,2.97,4.258,4.054,4.137,3.2,3.384,3.853,3.865,3.395,3.955,3.28,4.282,4.405,4.308,3.707,3.993,4.089,3.279,3.694,3.791,4.221,4.479,4.628,5.046,4.26,4.831,3.977,5.085,4.625,4.737,4.478,3.253,3.796,4.007,5.25,3.669,5.148,3.991,3.593,3.744,2.897,3.608,4.478,4.589,4.731,3.81,3.529,4.07,5.038,3.984,4.493,4.291,3.502,3.539,4.254,3.023,3.796,5.08,4.146,3.864,4.099,4.459,4.361,3.81,4.15,3.75,4.24,3.72,3.716,3.269,4.876,4.965,5.297,5.29,3.716,3.694,3.581,3.789,5.086,4.263,3.933,4.846,4.823,3.348,3.616,3.283,3.869,3.064,3.834,4.917,3.82,3.982,3.447,4.429,3.837,4.199,4.069,5.19,4.397,5.236,3.27,3.933,3.856,4.176,3.624,3.408,3.949,4.526,3.379,3.252,4.765,3.917,3.409,4.938,3.699,3.734,4.182,4.269,3.253,3.778,3.216,5.086,4.129,5.181,3.94,3.737,3.641,3.987,3.995,3.928,5.196,4.393,3.267,3.213,3.987,3.198,5.176,4.49,3.41,5.164,3.732,3.705,3.801,3.69,3.254,3.506,4.758,3.81,4.16,3.337,3.8,3.342,4.092,5.23,3.44,3.991,4.628,3.507,4.096,3.802,3.868,3.91,5.235,4.339,3.743,3.652,4.299,3.543,3.76,3.054,3.983,4.682,3.644,3.332,3.919,4.255,4.896,3.979,3.582,5.25,3.092,4.173,3.614,3.625,3.567,5.253,4.549,3.902,5.243,3.162,4.333,3.592,3.128,4.099,3.665,5.172,5.237,2.971,3.049,4.138,5.126,2.984,4.192,3.336,4.425,4.131,3.409,4.158,4.032,4.589,4.635,3.559,3.422,5.132,3.989,3.912,4.179,4.691,4.292,4.362,4.92,4.894,4.344,4.328,4.35,3.974,4.146,4.592,4.685,5.179,4.711,3.965,4.683,4.61,4.823,4.01,4.957,3.368,3.46,3.168,4.433,4.594,4.022,5.031,4.487,4.799,4.676,4.904,3.134,4.614,4.809,4.974,4.938,4.87,3.957,5.178,4.092,4.932,4.671,4.598,4.091,4.114,4.577,3.245,3.299,4.974,5.004,4.68,4.423,4.45,3.614,4.646,4.122,4.488,4.285,4.628,4.315,4.914,3.689,4.912,4.729,4.285,4.325,3.146,4.999,4.759,4.313,4.041,5.06,4.001,4.457,4.842,4.436,3.804,4.351,3.981,4.831,4.727,4.594,4.977,4.741,4.753,4.209,4.607,4.26,3.909,4.059,4.111,4.116,3.948,4.361,4.216,5.146,4.072,4.014,4.711,5.151,3.96,4.461
1991-06-25,3.74,3.792,4.812,3.985,4.978,3.951,3.931,3.408,4.813,4.701,4.284,4.704,4.958,3.903,4.25,3.736,3.709,3.636,3.789,4.595,4.472,4.0,5.007,4.438,4.787,3.278,3.156,4.92,4.871,4.162,4.215,4.11,4.477,3.647,4.841,3.786,4.655,3.844,3.39,3.567,4.836,4.547,4.578,4.442,4.313,4.484,3.651,3.06,3.246,3.685,4.63,3.652,3.719,3.768,2.857,4.99,5.089,4.045,4.551,4.289,3.833,3.88,4.105,4.79,3.925,3.517,3.968,3.639,3.047,3.257,4.251,3.674,4.352,3.69,4.22,3.521,4.454,5.127,5.083,3.131,4.059,3.711,4.743,4.631,4.199,4.308,3.829,4.101,4.254,3.737,4.147,3.748,4.144,3.358,3.801,4.467,3.784,3.832,4.199,4.787,3.816,4.866,4.836,4.176,2.981,4.217,4.857,5.167,3.92,4.154,4.175,5.029,4.992,4.696,4.545,4.533,4.053,3.978,3.566,3.8,3.942,3.667,3.456,3.356,3.619,3.798,3.815,3.502,3.87,3.873,4.677,4.626,4.704,4.73,4.599,3.613,4.842,4.346,4.35,4.916,3.896,3.735,4.298,3.798,4.832,4.007,3.454,4.461,4.389,4.334,3.562,3.887,3.959,4.591,3.591,3.491,3.497,3.373,2.954,3.472,3.05,3.307,3.314,3.482,3.565,3.323,3.644,3.607,2.83,2.951,3.225,3.418,3.63,3.739,2.79,2.535,2.804,3.401,3.393,3.192,3.498,3.335,4.24,4.014,3.41,3.412,3.426,3.757,4.415,3.441,3.637,3.237,3.576,4.591,3.276,3.674,4.146,3.998,3.339,3.74,3.789,3.651,3.911,3.722,3.351,3.495,3.584,3.422,3.487,4.235,3.523,3.076,3.248,3.508,3.529,4.541,4.577,3.835,4.045,4.398,4.676,3.051,4.223,3.326,3.46,3.75,4.267,3.411,4.055,4.219,2.91,4.22,4.967,2.73,3.788,3.992,3.334,3.631,5.031,4.329,4.758,4.56,3.879,4.309,4.102,4.633,3.464,4.123,3.195,3.43,3.291,2.792,2.819,4.306,3.63,4.275,4.15,3.635,3.513,3.439,4.46,4.484,3.726,3.943,3.363,3.33,4.291,4.351,4.144,3.642,3.586,2.994,3.452,3.605,3.602,3.58,3.083,3.076,3.602,3.014,3.759,3.64,4.124,4.444,3.913,4.23,2.811,4.081,3.867,3.95,3.004,3.224,3.667,3.679,3.192,3.769,3.093,4.099,4.204,4.123,3.522,3.793,3.903,3.105,3.533,3.59,4.054,4.277,4.438,4.842,4.077,4.631,3.79,4.892,4.506,4.55,4.259,3.044,3.611,3.819,5.045,3.494,4.952,3.818,3.382,3.52,2.722,3.447,4.258,4.381,4.524,3.636,3.319,3.895,4.842,3.799,4.275,4.091,3.318,3.314,4.036,2.848,3.621,4.883,3.958,3.683,3.91,4.275,4.154,3.622,3.986,3.564,4.057,3.534,3.52,3.087,4.669,4.776,5.09,5.084,3.543,3.52,3.407,3.603,4.885,4.08,3.746,4.636,4.613,3.176,3.443,3.097,3.697,2.882,3.648,4.71,3.634,3.796,3.263,4.22,3.65,3.991,3.883,4.985,4.213,5.03,3.086,3.751,3.68,3.989,3.439,3.21,3.726,4.306,3.155,3.07,4.578,3.742,3.222,4.734,3.525,3.541,4.007,4.051,3.044,3.592,3.007,4.89,3.942,4.976,3.758,3.564,3.468,3.801,3.793,3.741,4.991,4.209,3.081,3.031,3.765,3.015,4.976,4.272,3.213,4.966,3.557,3.544,3.614,3.516,3.044,3.334,4.548,3.637,3.951,3.151,3.614,3.154,3.904,5.025,3.268,3.805,4.437,3.335,3.908,3.629,3.681,3.714,5.029,4.155,3.55,3.472,4.115,3.359,3.587,2.877,3.796,4.495,3.47,3.149,3.704,4.071,4.705,3.783,3.396,5.044,2.91,3.99,3.428,3.45,3.394,5.047,4.329,3.715,5.037,2.988,4.15,3.423,2.935,3.912,3.453,4.966,5.031,2.776,2.873,3.951,4.921,2.788,4.005,3.139,4.239,3.94,3.198,3.971,3.844,4.379,4.426,3.348,3.211,4.927,3.802,3.698,3.963,4.472,4.114,4.188,4.751,4.711,4.179,4.164,4.182,3.788,3.959,4.377,4.476,4.974,4.502,3.768,4.475,4.445,4.617,3.823,4.749,3.195,3.286,2.982,4.215,4.433,3.835,4.823,4.279,4.591,4.489,4.697,2.948,4.4,4.615,4.772,4.743,4.675,3.748,4.972,3.884,4.737,4.456,4.375,3.904,3.927,4.359,3.059,3.112,4.779,4.808,4.494,4.205,4.241,3.441,4.436,3.935,4.28,4.078,4.418,4.097,4.716,3.482,4.71,4.523,4.099,4.143,2.961,4.794,4.565,4.104,3.853,4.855,3.814,4.237,4.722,4.228,3.618,4.133,3.794,4.62,4.517,4.385,4.773,4.525,4.547,4.027,4.398,4.084,3.713,3.871,3.903,3.928,3.752,4.143,4.036,4.941,3.885,3.828,4.502,4.946,3.773,4.247
1991-06-26,3.512,3.559,4.498,3.659,4.487,3.688,3.616,3.208,4.301,4.173,3.911,4.303,4.473,3.64,3.935,3.475,3.471,3.435,3.557,4.076,3.905,3.706,4.514,3.896,4.24,3.04,2.919,4.371,4.322,3.789,3.834,3.693,4.177,3.417,4.347,3.345,4.096,3.394,3.081,3.322,4.287,3.981,4.04,4.127,3.976,3.974,3.391,2.833,2.938,3.394,4.086,3.388,3.28,3.529,2.613,4.452,4.589,3.8,4.041,3.904,3.605,3.587,3.732,4.324,3.679,3.253,3.722,3.348,2.854,3.035,3.899,3.41,4.037,3.459,3.838,3.283,4.139,4.63,4.586,2.885,3.677,3.479,4.322,4.21,3.826,3.993,3.597,3.852,3.881,3.446,3.774,3.457,3.771,3.1,3.36,3.928,3.551,3.599,3.884,4.365,3.554,4.443,4.289,3.803,2.725,3.843,4.31,4.677,3.484,3.781,3.802,4.532,4.495,4.368,4.216,4.221,3.811,3.738,3.355,3.56,3.627,3.418,3.179,3.077,3.354,3.359,3.375,3.237,3.584,3.632,4.107,4.07,4.158,4.184,4.199,3.374,4.418,3.815,3.82,4.486,3.615,3.503,4.048,3.555,4.319,3.674,3.19,3.932,3.859,3.805,3.331,3.662,3.666,4.032,3.28,3.269,3.306,3.18,2.729,3.25,2.823,3.114,3.122,3.289,3.342,3.102,3.333,3.367,2.605,2.724,2.997,3.225,3.426,3.492,2.566,2.294,2.581,3.209,3.2,2.966,3.271,3.143,3.977,3.75,3.171,3.185,3.199,3.529,4.176,3.216,3.408,3.039,3.348,4.387,3.05,3.481,3.923,3.802,3.132,3.522,3.56,3.43,3.639,3.526,3.159,3.306,3.396,3.191,3.26,3.893,3.336,2.829,3.006,3.248,3.284,4.031,4.066,3.59,3.815,4.076,4.363,2.824,3.903,3.066,3.199,3.528,3.95,3.166,3.803,3.905,2.684,3.902,4.428,2.487,3.549,3.77,3.112,3.385,4.527,4.013,4.253,4.049,3.634,3.993,3.788,4.122,3.241,3.895,2.982,3.244,3.034,2.566,2.592,3.959,3.426,4.047,3.891,3.441,3.291,3.213,4.228,4.252,3.48,3.697,3.134,3.103,3.954,4.014,3.833,3.402,3.347,2.77,3.252,3.335,3.332,3.317,2.856,2.849,3.342,2.776,3.527,3.375,3.874,4.053,3.667,3.856,2.606,3.609,3.599,3.636,2.76,3.032,3.41,3.418,2.912,3.522,2.842,3.736,3.955,3.777,3.266,3.546,3.681,2.867,3.347,3.325,3.861,4.028,3.928,4.343,3.705,4.111,3.544,4.331,3.964,3.984,3.944,2.751,3.349,3.574,4.547,3.253,4.402,3.534,3.086,3.209,2.479,3.261,3.943,4.028,4.104,3.435,3.041,3.422,4.3,3.485,3.96,3.804,3.085,3.005,3.722,2.603,3.381,4.335,3.713,3.421,3.656,3.901,3.804,3.391,3.489,3.333,3.685,3.304,3.266,2.862,4.247,4.205,4.593,4.586,3.335,3.28,3.168,3.372,4.399,3.708,3.514,4.323,4.3,2.942,3.236,2.851,3.406,2.658,3.402,4.288,3.397,3.516,3.041,3.932,3.404,3.749,3.568,4.485,3.84,4.533,2.864,3.489,3.44,3.697,3.215,2.96,3.414,3.99,2.848,2.845,4.009,3.54,2.975,4.239,3.285,3.292,3.536,3.736,2.751,3.361,2.714,4.341,3.627,4.479,3.496,3.355,3.26,3.511,3.527,3.509,4.494,3.836,2.835,2.806,3.453,2.795,4.446,3.956,2.965,4.424,3.318,3.357,3.379,3.316,2.75,3.129,4.236,3.436,3.71,2.904,3.38,2.908,3.66,4.527,3.067,3.507,3.884,3.136,3.662,3.428,3.435,3.464,4.532,3.782,3.302,3.217,3.743,3.122,3.386,2.658,3.551,3.928,3.231,2.923,3.402,3.699,4.143,3.533,3.172,4.546,2.685,3.618,3.205,3.211,3.194,4.549,4.013,3.463,4.539,2.745,3.772,3.228,2.696,3.645,3.154,4.47,4.533,2.534,2.629,3.668,4.425,2.546,3.716,2.895,3.891,3.703,2.904,3.671,3.6,4.117,4.115,3.053,2.917,4.43,3.557,3.395,3.656,4.157,3.672,3.717,4.227,4.201,3.722,3.707,3.721,3.5,3.699,4.063,4.146,4.477,4.162,3.519,4.121,3.886,4.195,3.555,4.327,2.957,3.048,2.736,3.9,3.875,3.59,4.397,3.926,4.214,3.922,4.275,2.703,4.086,4.069,4.278,4.195,4.129,3.462,4.504,3.641,4.189,4.142,4.051,3.646,3.659,4.041,2.813,2.866,4.231,4.266,3.926,3.889,3.934,3.24,4.163,3.643,3.93,3.727,4.145,3.782,4.198,3.197,4.219,4.102,3.781,3.758,2.715,4.299,4.019,3.826,3.608,4.359,3.569,3.922,4.177,3.876,3.374,3.818,3.526,4.307,4.213,4.051,4.278,4.209,4.126,3.651,4.087,3.611,3.464,3.626,3.662,3.682,3.501,3.828,3.643,4.444,3.603,3.537,4.19,4.449,3.528,3.941
1991-06-27,3.435,3.468,4.378,3.534,4.299,3.64,3.495,3.129,4.106,3.971,3.766,4.148,4.288,3.594,3.88,3.428,3.383,3.356,3.471,3.878,3.69,3.593,4.326,3.689,4.032,2.974,2.854,4.163,4.114,3.645,3.686,3.533,4.062,3.332,4.159,3.177,3.884,3.222,3.065,3.248,4.079,3.767,3.834,4.054,3.846,3.779,3.351,2.783,2.923,3.282,3.878,3.309,3.112,3.444,2.558,4.247,4.398,3.702,3.845,3.755,3.513,3.475,3.589,4.147,3.592,3.174,3.635,3.236,2.786,2.947,3.765,3.328,3.981,3.373,3.693,3.189,4.064,4.439,4.395,2.812,3.53,3.393,4.164,4.053,3.682,3.933,3.511,3.76,3.737,3.334,3.63,3.345,3.627,3.085,3.191,3.723,3.466,3.513,3.829,4.207,3.508,4.285,4.081,3.659,2.711,3.699,4.102,4.49,3.317,3.638,3.658,4.342,4.305,4.243,4.09,4.102,3.717,3.641,3.273,3.464,3.506,3.357,3.134,3.037,3.275,3.191,3.207,3.158,3.475,3.536,3.891,3.859,3.951,3.977,4.043,3.28,4.26,3.613,3.617,4.324,3.507,3.417,3.955,3.461,4.122,3.546,3.112,3.731,3.656,3.603,3.246,3.574,3.553,3.819,3.248,3.206,3.229,3.103,2.656,3.187,2.75,3.037,3.045,3.211,3.28,3.041,3.318,3.3,2.533,2.672,2.944,3.147,3.345,3.418,2.493,2.218,2.509,3.131,3.122,2.892,3.196,3.074,3.912,3.687,3.154,3.11,3.124,3.452,4.098,3.14,3.332,2.973,3.273,4.306,2.975,3.408,3.832,3.722,3.068,3.458,3.483,3.342,3.534,3.451,3.081,3.234,3.323,3.162,3.184,3.761,3.262,2.775,2.945,3.186,3.203,3.836,3.87,3.504,3.73,4.03,4.244,2.772,3.854,3.029,3.147,3.439,3.897,3.087,3.711,3.845,2.632,3.872,4.223,2.433,3.453,3.679,3.024,3.311,4.334,3.957,4.06,3.854,3.547,3.938,3.733,3.925,3.152,3.808,2.919,3.171,3.012,2.514,2.541,3.827,3.345,3.954,3.788,3.363,3.229,3.156,4.141,4.164,3.405,3.61,3.098,3.027,3.825,3.884,3.713,3.335,3.28,2.714,3.174,3.231,3.228,3.257,2.803,2.797,3.308,2.762,3.441,3.273,3.777,3.904,3.58,3.712,2.544,3.428,3.499,3.515,2.682,2.955,3.31,3.317,2.851,3.431,2.775,3.596,3.862,3.644,3.166,3.448,3.591,2.853,3.273,3.246,3.783,3.934,3.733,4.152,3.561,3.913,3.46,4.117,3.757,3.769,3.889,2.687,3.246,3.488,4.356,3.188,4.193,3.425,3.02,3.186,2.425,3.188,3.888,3.894,3.948,3.356,2.997,3.241,4.094,3.365,3.9,3.692,3.011,2.99,3.668,2.549,3.314,4.126,3.637,3.375,3.586,3.757,3.67,3.313,3.3,3.248,3.541,3.219,3.215,2.789,4.09,3.988,4.402,4.395,3.251,3.214,3.102,3.287,4.213,3.564,3.428,4.204,4.181,2.918,3.152,2.779,3.294,2.585,3.328,4.131,3.312,3.408,2.953,3.821,3.33,3.655,3.447,4.294,3.696,4.343,2.778,3.443,3.373,3.585,3.126,2.881,3.383,3.935,2.833,2.771,3.793,3.461,2.904,4.05,3.218,3.229,3.356,3.682,2.687,3.276,2.65,4.132,3.506,4.289,3.45,3.271,3.176,3.399,3.447,3.423,4.304,3.691,2.763,2.733,3.417,2.708,4.244,3.898,2.884,4.217,3.251,3.283,3.294,3.237,2.686,3.047,4.117,3.357,3.617,2.832,3.293,2.838,3.574,4.337,2.989,3.392,3.674,3.058,3.575,3.349,3.352,3.406,4.341,3.638,3.239,3.168,3.599,3.031,3.307,2.586,3.465,3.713,3.164,2.849,3.34,3.556,3.93,3.474,3.083,4.356,2.612,3.475,3.116,3.145,3.116,4.358,3.958,3.364,4.349,2.688,3.627,3.151,2.619,3.545,3.09,4.28,4.343,2.456,2.574,3.561,4.235,2.469,3.605,2.814,3.756,3.615,2.839,3.556,3.513,4.015,3.997,2.987,2.852,4.24,3.471,3.333,3.596,4.099,3.502,3.536,4.024,4.003,3.545,3.531,3.543,3.391,3.602,3.989,4.021,4.287,4.033,3.46,3.988,3.673,4.039,3.456,4.169,2.893,2.983,2.665,3.845,3.663,3.503,4.238,3.792,4.072,3.707,4.118,2.631,4.011,3.863,4.09,3.988,3.923,3.384,4.327,3.548,3.982,4.066,4.005,3.55,3.559,3.973,2.74,2.796,4.023,4.06,3.711,3.835,3.861,3.162,4.073,3.531,3.796,3.594,4.055,3.728,4.001,3.12,4.032,3.946,3.659,3.608,2.644,4.11,3.813,3.741,3.522,4.17,3.483,3.867,3.968,3.742,3.285,3.764,3.427,4.188,4.097,3.923,4.089,4.134,3.969,3.506,3.969,3.429,3.404,3.539,3.568,3.595,3.443,3.773,3.49,4.255,3.496,3.425,4.071,4.259,3.442,3.868
1991-06-28,3.564,3.523,4.368,3.351,3.83,3.688,3.391,3.262,3.581,3.401,3.511,3.873,3.837,3.643,3.94,3.477,3.481,3.491,3.585,3.33,3.018,3.541,3.853,3.101,3.419,3.055,2.935,3.549,3.5,3.39,3.409,3.165,4.081,3.445,3.684,2.692,3.235,2.712,3.166,3.337,3.466,3.102,3.237,4.098,3.734,3.219,3.406,2.847,3.024,3.185,3.287,3.408,2.629,3.543,2.629,3.66,3.908,3.821,3.286,3.468,3.618,3.377,3.334,3.745,3.676,3.272,3.719,3.14,2.902,3.07,3.648,3.426,4.041,3.487,3.5,3.32,4.107,3.956,3.912,2.904,3.25,3.508,3.879,3.768,3.427,3.988,3.625,3.881,3.481,3.236,3.375,3.248,3.372,3.166,2.706,3.12,3.579,3.627,3.889,3.921,3.556,3.999,3.469,3.403,2.794,3.443,3.49,4.027,2.847,3.382,3.403,3.858,3.821,4.195,4.036,4.093,3.882,3.771,3.382,3.594,3.402,3.445,3.23,3.133,3.372,2.709,2.724,3.256,3.446,3.666,3.216,3.22,3.34,3.366,3.767,3.41,3.97,3.031,3.035,4.016,3.49,3.531,4.076,3.589,3.591,3.346,3.21,3.156,3.074,3.023,3.36,3.69,3.455,3.175,3.332,3.279,3.337,3.205,2.788,3.26,2.877,3.14,3.147,3.313,3.352,3.114,3.417,3.379,2.666,2.736,3.006,3.249,3.47,3.506,2.627,2.365,2.641,3.233,3.225,3.023,3.326,3.19,3.984,3.759,3.228,3.241,3.255,3.581,4.206,3.273,3.462,3.085,3.402,4.432,3.105,3.529,3.949,3.837,3.165,3.537,3.612,3.375,3.443,3.564,3.183,3.354,3.445,3.236,3.315,3.602,3.386,2.843,3.021,3.262,3.289,3.277,3.31,3.588,3.843,4.087,4.235,2.835,3.909,3.117,3.225,3.558,3.955,3.175,3.858,3.901,2.696,3.949,3.634,2.504,3.583,3.797,3.146,3.399,3.832,4.017,3.552,3.294,3.631,3.998,3.794,3.365,3.274,3.922,3.004,3.295,3.086,2.579,2.606,3.726,3.47,4.06,3.819,3.472,3.301,3.222,4.253,4.273,3.493,3.694,3.167,3.155,3.713,3.772,3.608,3.414,3.359,2.783,3.307,3.14,3.138,3.33,2.867,2.86,3.37,2.836,3.555,3.291,3.92,3.691,3.664,3.456,2.642,2.917,3.52,3.41,2.827,3.058,3.348,3.347,2.936,3.506,2.862,3.367,3.983,3.46,3.205,3.561,3.709,2.928,3.397,3.344,3.908,4.055,3.174,3.66,3.306,3.364,3.545,3.471,3.168,3.101,3.949,2.774,3.274,3.572,3.872,3.266,3.578,3.349,3.106,3.281,2.496,3.312,3.947,3.777,3.663,3.491,3.093,2.723,3.495,3.262,3.956,3.707,3.127,3.091,3.728,2.62,3.393,3.512,3.729,3.424,3.667,3.501,3.559,3.446,2.712,3.363,3.287,3.335,3.303,2.92,3.805,3.312,3.918,3.911,3.362,3.294,3.182,3.401,3.74,3.309,3.542,4.194,4.171,2.99,3.264,2.871,3.197,2.718,3.416,3.845,3.414,3.39,3.075,3.868,3.419,3.82,3.343,3.804,3.44,3.86,2.9,3.491,3.452,3.538,3.248,3.01,3.47,3.994,2.935,2.903,3.12,3.595,2.995,3.569,3.298,3.318,2.844,3.743,2.774,3.391,2.737,3.518,3.402,3.806,3.498,3.383,3.288,3.357,3.544,3.537,3.821,3.436,2.855,2.865,3.498,2.831,3.68,3.956,3.016,3.621,3.331,3.407,3.4,3.373,2.773,3.166,4.108,3.491,3.782,2.924,3.399,2.929,3.662,3.853,3.119,3.331,3.036,3.194,3.659,3.484,3.438,3.493,3.857,3.383,3.327,3.226,3.344,3.121,3.442,2.715,3.549,3.043,3.244,2.981,3.416,3.301,3.277,3.561,3.203,3.872,2.745,3.221,3.238,3.225,3.252,3.874,4.017,3.415,3.865,2.761,3.359,3.283,2.761,3.569,3.173,3.796,3.859,2.602,2.645,3.542,3.752,2.614,3.567,2.955,3.566,3.729,2.926,3.488,3.6,4.131,3.988,3.073,2.938,3.757,3.555,3.409,3.667,4.16,3.068,3.028,3.466,3.475,3.068,3.057,3.056,3.354,3.645,4.031,3.964,3.804,3.951,3.547,3.871,3.028,3.754,3.477,3.883,2.973,3.064,2.758,3.905,3.022,3.588,3.944,3.675,3.897,3.035,3.832,2.724,4.053,3.253,3.615,3.375,3.312,3.482,3.922,3.71,3.369,4.109,4.056,3.597,3.58,4.01,2.832,2.887,3.411,3.459,3.039,3.895,3.903,3.296,4.19,3.485,3.686,3.478,4.172,3.788,3.462,3.219,3.563,3.662,3.548,3.319,2.736,3.629,3.203,3.85,3.606,3.687,3.567,3.927,3.377,3.626,3.367,3.824,3.448,4.178,4.11,3.854,3.608,4.176,3.684,3.241,3.96,2.912,3.492,3.623,3.734,3.679,3.531,3.833,3.177,3.772,3.475,3.38,4.063,3.776,3.527,3.931
1991-06-29,3.744,3.755,4.721,3.813,4.631,3.898,3.803,3.42,4.438,4.302,4.067,4.47,4.62,3.851,4.196,3.688,3.696,3.646,3.784,4.21,4.019,3.9,4.657,4.006,4.361,3.263,3.143,4.492,4.443,3.947,3.987,3.833,4.408,3.644,4.49,3.45,4.212,3.494,3.353,3.549,4.409,4.096,4.166,4.384,4.174,4.095,3.605,3.033,3.212,3.566,4.194,3.638,3.386,3.755,2.836,4.575,4.728,4.038,4.161,4.055,3.822,3.757,3.891,4.481,3.901,3.504,3.943,3.52,3.056,3.265,4.11,3.659,4.296,3.686,4.036,3.529,4.396,4.769,4.726,3.12,3.832,3.707,4.501,4.39,3.984,4.253,3.824,4.095,4.038,3.617,3.932,3.628,3.929,3.318,3.464,4.053,3.778,3.826,4.146,4.544,3.766,4.621,4.409,3.961,2.948,4.001,4.431,4.82,3.591,3.939,3.96,4.673,4.636,4.586,4.434,4.447,4.071,3.978,3.562,3.803,3.813,3.639,3.425,3.325,3.604,3.464,3.48,3.488,3.784,3.874,4.219,4.188,4.28,4.306,4.366,3.619,4.596,3.946,3.95,4.659,3.816,3.73,4.288,3.799,4.453,3.826,3.442,4.064,3.989,3.936,3.561,3.882,3.835,4.143,3.549,3.47,3.495,3.369,2.971,3.451,3.064,3.305,3.312,3.477,3.542,3.304,3.601,3.586,2.85,2.927,3.196,3.414,3.635,3.718,2.811,2.566,2.825,3.397,3.389,3.205,3.507,3.34,4.199,3.976,3.368,3.422,3.436,3.761,4.397,3.452,3.643,3.24,3.583,4.582,3.288,3.677,4.138,3.992,3.333,3.718,3.793,3.605,3.792,3.719,3.349,3.5,3.589,3.382,3.496,4.072,3.529,3.051,3.228,3.48,3.512,4.151,4.186,3.813,4.036,4.336,4.588,3.025,4.165,3.293,3.429,3.748,4.211,3.397,4.063,4.166,2.887,4.164,4.552,2.712,3.791,3.987,3.341,3.612,4.664,4.274,4.392,4.169,3.857,4.254,4.051,4.241,3.468,4.114,3.185,3.437,3.252,2.77,2.797,4.173,3.635,4.259,4.093,3.631,3.491,3.411,4.444,4.467,3.705,3.919,3.325,3.34,4.152,4.211,4.013,3.621,3.566,2.974,3.464,3.491,3.488,3.549,3.057,3.05,3.557,2.979,3.755,3.585,4.13,4.246,3.889,4.014,2.814,3.725,3.809,3.822,3.027,3.223,3.622,3.629,3.17,3.743,3.078,3.899,4.196,3.948,3.479,3.787,3.899,3.068,3.539,3.575,4.053,4.268,4.05,4.484,3.863,4.245,3.769,4.446,4.073,4.097,4.205,3.026,3.56,3.798,4.688,3.473,4.522,3.708,3.358,3.48,2.704,3.455,4.204,4.238,4.286,3.646,3.29,3.538,4.423,3.673,4.221,4.026,3.32,3.279,3.985,2.828,3.6,4.455,3.936,3.635,3.88,4.058,4.017,3.63,3.588,3.563,3.844,3.534,3.489,3.103,4.427,4.316,4.733,4.726,3.541,3.501,3.39,3.601,4.537,3.867,3.742,4.548,4.526,3.139,3.443,3.088,3.577,2.901,3.628,4.468,3.625,3.718,3.27,4.17,3.631,4.01,3.755,4.625,3.997,4.674,3.096,3.702,3.658,3.892,3.443,3.22,3.682,4.251,3.123,3.086,4.122,3.75,3.21,4.383,3.506,3.517,3.652,4.0,3.026,3.591,2.99,4.461,3.814,4.62,3.709,3.562,3.468,3.709,3.775,3.737,4.635,3.993,3.072,3.048,3.721,3.027,4.574,4.217,3.225,4.547,3.538,3.55,3.607,3.528,3.027,3.339,4.462,3.646,3.971,3.14,3.607,3.142,3.883,4.668,3.281,3.702,4.004,3.35,3.884,3.639,3.661,3.683,4.672,3.94,3.526,3.433,3.901,3.347,3.597,2.894,3.775,4.042,3.451,3.164,3.67,3.858,4.259,3.751,3.4,4.687,2.929,3.778,3.433,3.433,3.408,4.69,4.274,3.677,4.68,2.969,3.928,3.435,2.958,3.855,3.426,4.611,4.674,2.803,2.853,3.87,4.567,2.815,3.913,3.158,4.059,3.933,3.178,3.863,3.823,4.365,4.342,3.325,3.191,4.572,3.78,3.663,3.921,4.415,3.8,3.832,4.349,4.331,3.838,3.824,3.836,3.699,3.912,4.321,4.365,4.618,4.376,3.736,4.33,3.999,4.376,3.766,4.506,3.181,3.271,2.974,4.161,3.988,3.813,4.574,4.137,4.412,4.036,4.455,2.941,4.343,4.193,4.422,4.317,4.252,3.734,4.66,3.902,4.311,4.399,4.311,3.86,3.868,4.296,3.05,3.101,4.353,4.389,4.04,4.151,4.186,3.453,4.422,3.839,4.142,3.94,4.404,4.045,4.332,3.472,4.365,4.284,3.965,3.909,2.953,4.442,4.143,4.091,3.831,4.502,3.792,4.184,4.284,4.088,3.598,4.08,3.737,4.533,4.443,4.268,4.421,4.466,4.307,3.808,4.315,3.725,3.683,3.848,3.923,3.905,3.72,4.09,3.791,4.586,3.804,3.734,4.417,4.591,3.752,4.204
1991-06-30,3.228,3.312,4.235,3.527,4.448,3.472,3.434,2.929,4.292,4.189,3.797,4.178,4.425,3.426,3.684,3.263,3.195,3.151,3.272,4.083,3.977,3.497,4.476,3.941,4.275,2.808,2.69,4.405,4.357,3.677,3.732,3.639,3.906,3.137,4.314,3.367,4.153,3.427,2.837,3.065,4.323,4.048,4.071,3.873,3.779,3.996,3.179,2.628,2.696,3.225,4.129,3.112,3.302,3.254,2.398,4.471,4.558,3.491,4.061,3.806,3.32,3.415,3.622,4.256,3.41,2.98,3.452,3.18,2.607,2.751,3.698,3.133,3.784,3.175,3.676,2.978,3.886,4.594,4.551,2.633,3.58,3.195,4.198,4.089,3.714,3.741,3.312,3.546,3.767,3.276,3.662,3.287,3.659,2.888,3.382,3.965,3.267,3.314,3.634,4.241,3.342,4.318,4.323,3.691,2.52,3.73,4.345,4.631,3.496,3.67,3.69,4.499,4.462,4.125,3.979,3.962,3.473,3.424,3.086,3.249,3.445,3.161,2.921,2.824,3.079,3.379,3.395,2.964,3.367,3.32,4.176,4.122,4.195,4.22,4.077,3.068,4.295,3.844,3.848,4.37,3.391,3.219,3.739,3.249,4.312,3.55,2.918,3.955,3.886,3.832,3.05,3.372,3.493,4.092,3.036,3.046,3.048,2.927,2.458,3.028,2.554,2.862,2.87,3.034,3.119,2.883,3.086,3.129,2.337,2.52,2.788,2.97,3.146,3.232,2.298,2.013,2.314,2.955,2.947,2.691,2.991,2.889,3.725,3.504,2.97,2.907,2.921,3.244,3.891,2.934,3.125,2.793,3.067,4.092,2.773,3.214,3.627,3.526,2.895,3.289,3.274,3.206,3.474,3.261,2.905,3.045,3.132,2.981,2.979,3.728,3.071,2.612,2.779,3.009,3.023,4.052,4.087,3.322,3.528,3.828,4.102,2.618,3.658,2.83,2.962,3.238,3.701,2.908,3.478,3.654,2.481,3.652,4.449,2.274,3.239,3.475,2.827,3.127,4.503,3.76,4.237,4.07,3.365,3.741,3.539,4.141,2.953,3.604,2.757,2.98,2.825,2.364,2.391,3.75,3.146,3.753,3.638,3.178,3.069,2.997,3.934,3.958,3.22,3.427,2.924,2.826,3.758,3.817,3.649,3.164,3.109,2.562,2.972,3.175,3.172,3.079,2.65,2.643,3.13,2.583,3.242,3.138,3.545,3.897,3.398,3.743,2.379,3.626,3.359,3.453,2.47,2.781,3.161,3.173,2.664,3.256,2.597,3.613,3.647,3.631,3.02,3.245,3.388,2.672,3.081,3.051,3.581,3.718,3.951,4.317,3.594,4.118,3.278,4.381,4.008,4.052,3.693,2.498,3.106,3.307,4.513,3.018,4.435,3.352,2.827,2.963,2.266,2.997,3.691,3.825,3.985,3.15,2.787,3.447,4.327,3.306,3.708,3.547,2.818,2.762,3.474,2.388,3.143,4.369,3.447,3.211,3.401,3.788,3.602,3.104,3.551,3.052,3.575,3.022,3.016,2.589,4.125,4.273,4.558,4.552,3.062,3.044,2.934,3.09,4.367,3.597,3.229,4.062,4.04,2.74,2.965,2.6,3.236,2.389,3.143,4.165,3.123,3.294,2.757,3.651,3.146,3.412,3.387,4.456,3.727,4.5,2.585,3.278,3.201,3.486,2.927,2.676,3.166,3.737,2.607,2.572,4.08,3.254,2.723,4.21,3.049,3.036,3.556,3.489,2.498,3.08,2.462,4.375,3.445,4.446,3.284,3.082,2.988,3.299,3.249,3.225,4.461,3.723,2.584,2.534,3.206,2.515,4.454,3.705,2.677,4.447,3.081,3.091,3.103,3.034,2.497,2.858,3.977,3.152,3.374,2.653,3.102,2.656,3.389,4.494,2.793,3.305,3.939,2.857,3.393,3.144,3.171,3.207,4.498,3.67,3.046,3.002,3.631,2.854,3.103,2.394,3.284,3.998,2.996,2.649,3.145,3.589,4.201,3.274,2.886,4.513,2.415,3.509,2.917,2.976,2.915,4.515,3.76,3.206,4.506,2.525,3.667,2.953,2.411,3.402,2.897,4.437,4.5,2.247,2.413,3.445,4.393,2.26,3.5,2.603,3.745,3.412,2.648,3.471,3.331,3.797,3.858,2.795,2.661,4.398,3.29,3.138,3.399,3.899,3.65,3.732,4.242,4.199,3.723,3.708,3.727,3.289,3.446,3.811,3.913,4.445,3.941,3.26,3.918,3.95,4.075,3.317,4.203,2.728,2.817,2.487,3.649,3.937,3.322,4.276,3.725,4.038,3.994,4.153,2.455,3.833,4.108,4.246,4.232,4.167,3.185,4.434,3.309,4.226,3.887,3.808,3.392,3.418,3.795,2.563,2.615,4.267,4.295,3.998,3.639,3.688,2.96,3.854,3.433,3.725,3.529,3.836,3.533,4.199,2.925,4.185,3.983,3.599,3.663,2.467,4.27,4.059,3.532,3.34,4.328,3.301,3.67,4.218,3.676,3.109,3.569,3.288,4.046,3.944,3.825,4.249,3.954,4.006,3.547,3.831,3.631,3.206,3.357,3.326,3.413,3.244,3.578,3.562,4.412,3.381,3.328,3.932,4.417,3.262,3.679
1991-07-01,3.427,3.468,4.371,3.558,4.363,3.675,3.514,3.138,4.203,4.102,3.874,4.261,4.35,3.627,3.93,3.466,3.471,3.361,3.545,3.996,3.854,3.703,4.39,3.853,4.163,2.995,2.877,4.292,4.244,3.755,3.797,3.651,4.061,3.409,4.272,3.295,4.039,3.344,3.042,3.249,4.21,3.928,3.98,4.153,3.865,3.914,3.375,2.771,2.902,3.299,4.039,3.314,3.231,3.546,2.554,4.362,4.471,3.718,3.979,3.864,3.526,3.488,3.699,4.235,3.721,3.181,3.763,3.254,2.796,2.971,3.789,3.366,4.03,3.446,3.729,3.215,4.169,4.503,4.46,2.821,3.682,3.469,4.209,4.1,3.791,3.998,3.584,3.839,3.845,3.349,3.74,3.36,3.737,3.056,3.309,3.871,3.54,3.587,3.881,4.252,3.544,4.328,4.211,3.768,2.689,3.808,4.232,4.55,3.427,3.747,3.768,4.407,4.371,4.245,4.096,4.099,3.728,3.658,3.278,3.484,3.525,3.338,3.091,2.988,3.28,3.308,3.324,3.166,3.595,3.555,4.052,4.005,4.083,4.108,4.159,3.303,4.304,3.76,3.764,4.369,3.602,3.492,4.031,3.506,4.234,3.577,3.12,3.87,3.802,3.747,3.324,3.603,3.566,3.98,3.26,3.218,3.235,3.112,2.661,3.199,2.754,3.048,3.056,3.219,3.29,3.055,3.319,3.315,2.54,2.663,2.93,3.156,3.352,3.416,2.502,2.235,2.516,3.14,3.132,2.893,3.192,3.07,3.889,3.666,3.121,3.108,3.121,3.443,4.08,3.14,3.326,2.966,3.267,4.291,2.978,3.403,3.839,3.72,3.067,3.457,3.474,3.349,3.541,3.453,3.091,3.232,3.322,3.116,3.18,3.807,3.264,2.773,2.952,3.176,3.297,3.97,4.004,3.634,3.787,4.088,4.239,2.761,3.915,2.979,3.121,3.453,3.951,3.166,3.763,3.911,2.623,3.909,4.339,2.431,3.473,3.689,3.046,3.311,4.408,4.007,4.148,3.987,3.677,3.988,3.786,4.058,3.172,3.851,2.929,3.173,3.001,2.508,2.534,3.847,3.352,3.959,3.798,3.367,3.24,3.151,4.192,4.224,3.404,3.739,3.061,3.037,3.843,3.902,3.727,3.349,3.295,2.717,3.185,3.243,3.24,3.243,2.792,2.785,3.318,2.739,3.516,3.351,3.786,3.94,3.71,3.821,2.553,3.556,3.642,3.534,2.691,2.968,3.376,3.388,2.845,3.534,2.778,3.707,3.939,3.711,3.235,3.479,3.602,2.827,3.274,3.252,3.777,4.01,3.869,4.227,3.672,4.031,3.571,4.262,3.92,3.93,3.939,2.689,3.267,3.619,4.422,3.2,4.322,3.439,3.017,3.176,2.423,3.19,3.938,3.915,3.997,3.36,2.956,3.372,4.218,3.386,3.964,3.711,3.013,2.968,3.722,2.545,3.329,4.256,3.631,3.414,3.575,3.865,3.695,3.308,3.442,3.326,3.653,3.285,3.183,2.791,4.137,4.147,4.467,4.46,3.264,3.231,3.121,3.364,4.278,3.675,3.503,4.199,4.177,2.887,3.167,2.789,3.31,2.592,3.327,4.177,3.413,3.506,2.976,3.826,3.33,3.668,3.467,4.365,3.805,4.408,2.811,3.48,3.387,3.695,3.147,2.889,3.387,3.984,2.814,2.774,3.956,3.464,2.91,4.121,3.235,3.215,3.498,3.736,2.688,3.354,2.652,4.262,3.525,4.355,3.487,3.284,3.19,3.433,3.45,3.498,4.37,3.8,2.773,2.736,3.433,2.735,4.349,3.957,2.917,4.337,3.267,3.284,3.389,3.244,2.688,3.062,4.114,3.361,3.63,2.841,3.37,2.843,3.696,4.402,3.001,3.412,3.831,3.068,3.705,3.354,3.451,3.381,4.407,3.748,3.224,3.184,3.709,3.086,3.313,2.591,3.596,3.876,3.182,2.851,3.355,3.667,4.08,3.448,3.104,4.421,2.618,3.588,3.136,3.163,3.125,4.424,4.007,3.421,4.414,2.691,3.756,3.158,2.628,3.657,3.095,4.346,4.408,2.469,2.57,3.685,4.302,2.482,3.71,2.837,3.864,3.692,2.838,3.667,3.64,4.019,3.996,2.984,2.851,4.307,3.602,3.349,3.62,4.138,3.642,3.683,4.221,4.23,3.738,3.727,3.72,3.508,3.726,4.094,4.028,4.353,4.045,3.434,4.006,3.838,4.086,3.599,4.214,2.915,3.004,2.676,3.896,3.827,3.634,4.283,3.815,4.099,3.87,4.164,2.644,4.116,3.996,4.204,4.119,4.055,3.412,4.383,3.57,4.113,4.171,4.069,3.672,3.7,4.058,2.76,2.802,4.154,4.189,3.875,3.886,3.964,3.173,4.189,3.643,3.818,3.62,4.171,3.781,4.124,3.153,4.146,3.995,3.769,3.773,2.656,4.179,3.947,3.818,3.652,4.238,3.613,3.918,4.128,3.766,3.386,3.816,3.571,4.184,4.096,3.935,4.159,4.238,4.018,3.635,3.968,3.565,3.381,3.669,3.582,3.725,3.417,3.825,3.697,4.321,3.619,3.538,4.069,4.326,3.574,3.937
1991-07-02,3.81,3.748,4.625,3.775,4.61,4.027,3.756,3.496,4.454,4.358,4.143,4.549,4.598,3.98,4.358,3.818,3.85,3.72,3.931,4.25,4.099,4.026,4.636,4.107,4.412,3.324,3.205,4.541,4.493,4.025,4.063,3.904,4.345,3.793,4.529,3.508,4.287,3.553,3.536,3.622,4.459,4.174,4.237,4.53,4.123,4.161,3.739,3.101,3.396,3.522,4.293,3.719,3.444,3.92,2.907,4.61,4.717,4.133,4.226,4.129,3.905,3.711,3.969,4.485,4.082,3.587,4.124,3.477,3.127,3.364,4.06,3.768,4.457,3.833,3.995,3.638,4.541,4.748,4.705,3.2,3.951,3.856,4.45,4.341,4.06,4.41,3.971,4.253,4.114,3.573,4.01,3.583,4.007,3.462,3.522,4.126,3.926,3.973,4.308,4.492,3.896,4.568,4.46,4.038,3.096,4.078,4.481,4.795,3.64,4.017,4.037,4.653,4.617,4.506,4.358,4.355,4.166,4.08,3.61,3.907,3.767,3.746,3.551,3.451,3.686,3.521,3.537,3.572,3.924,3.977,4.297,4.252,4.332,4.357,4.446,3.725,4.544,4.018,4.023,4.609,3.938,3.879,4.444,3.925,4.49,3.794,3.526,4.127,4.06,4.006,3.711,3.989,3.788,4.228,3.725,3.52,3.569,3.447,3.048,3.502,3.139,3.384,3.391,3.553,3.592,3.357,3.813,3.643,2.928,2.989,3.254,3.492,3.714,3.788,2.889,2.657,2.903,3.475,3.467,3.279,3.576,3.402,4.26,4.039,3.493,3.492,3.506,3.826,4.456,3.525,3.711,3.297,3.651,4.64,3.364,3.739,4.225,4.061,3.388,3.766,3.858,3.638,3.746,3.79,3.427,3.564,3.654,3.485,3.566,4.063,3.596,3.127,3.292,3.55,3.664,4.216,4.25,3.996,4.167,4.523,4.494,3.086,4.343,3.405,3.513,3.84,4.378,3.535,4.186,4.324,2.949,4.374,4.588,2.785,3.895,4.076,3.439,3.684,4.654,4.435,4.397,4.234,4.039,4.416,4.214,4.305,3.566,4.232,3.24,3.506,3.395,2.834,2.86,4.116,3.714,4.338,4.127,3.704,3.541,3.465,4.57,4.603,3.776,4.101,3.42,3.423,4.102,4.16,3.964,3.677,3.623,3.033,3.544,3.448,3.445,3.618,3.117,3.11,3.693,3.113,3.903,3.702,4.202,4.204,4.071,4.09,2.875,3.788,3.986,3.775,3.112,3.304,3.735,3.744,3.262,3.903,3.161,3.983,4.353,3.967,3.594,3.894,3.989,3.201,3.606,3.658,4.116,4.424,4.116,4.475,3.942,4.285,3.934,4.509,4.174,4.176,4.367,3.118,3.598,3.981,4.668,3.532,4.571,3.676,3.446,3.66,2.777,3.523,4.366,4.186,4.238,3.721,3.414,3.602,4.466,3.628,4.379,4.055,3.393,3.463,4.15,2.899,3.657,4.505,4.003,3.767,3.947,4.134,3.967,3.7,3.657,3.713,3.922,3.673,3.605,3.177,4.377,4.392,4.712,4.706,3.627,3.558,3.449,3.751,4.518,3.945,3.89,4.455,4.432,3.255,3.531,3.168,3.534,2.979,3.7,4.417,3.789,3.841,3.37,4.139,3.702,4.106,3.71,4.612,4.074,4.654,3.205,3.833,3.714,4.019,3.542,3.305,3.858,4.413,3.308,3.161,4.201,3.824,3.291,4.367,3.564,3.62,3.731,4.164,3.118,3.741,3.082,4.511,3.767,4.601,3.84,3.648,3.555,3.728,3.855,3.886,4.616,4.07,3.152,3.123,3.894,3.13,4.597,4.377,3.333,4.586,3.595,3.617,3.768,3.605,3.118,3.425,4.37,3.721,4.067,3.22,3.754,3.228,4.06,4.648,3.363,3.683,4.081,3.428,4.066,3.714,3.817,3.798,4.653,4.018,3.629,3.539,3.979,3.466,3.673,2.969,3.958,4.122,3.51,3.238,3.784,3.937,4.326,3.865,3.497,4.667,3.006,3.857,3.532,3.491,3.486,4.67,4.435,3.786,4.66,3.037,4.026,3.509,3.042,4.007,3.525,4.592,4.654,2.891,2.924,4.017,4.548,2.903,4.037,3.257,4.151,4.084,3.268,3.985,4.003,4.406,4.252,3.413,3.28,4.554,3.963,3.778,4.049,4.565,3.887,3.917,4.483,4.5,3.977,3.967,3.957,3.835,4.081,4.467,4.281,4.599,4.296,3.851,4.256,4.086,4.327,3.943,4.455,3.243,3.332,3.057,4.323,4.076,3.996,4.524,4.087,4.346,4.115,4.404,3.024,4.488,4.246,4.462,4.369,4.304,3.81,4.627,4.005,4.363,4.543,4.497,4.028,4.044,4.432,3.138,3.186,4.404,4.438,4.12,4.314,4.328,3.533,4.587,3.967,4.089,3.892,4.57,4.209,4.378,3.551,4.403,4.236,4.076,4.042,3.036,4.426,4.197,4.216,4.014,4.484,3.975,4.346,4.382,4.038,3.758,4.244,3.915,4.44,4.374,4.2,4.405,4.61,4.259,3.904,4.224,3.797,3.795,4.031,4.021,4.086,3.834,4.254,3.965,4.567,3.951,3.862,4.325,4.572,3.935,4.327
1991-07-03,3.59,3.378,4.227,3.497,4.379,3.939,3.417,3.104,4.239,4.155,3.825,4.207,4.359,3.893,4.254,3.732,3.528,3.326,3.628,4.042,3.952,3.573,4.407,3.974,4.239,3.19,3.073,4.367,4.32,3.708,3.757,3.646,3.937,3.495,4.298,3.345,4.125,3.404,3.428,3.478,4.286,4.022,4.044,4.448,3.76,3.969,3.651,3.0,3.29,3.208,4.158,3.561,3.281,3.69,2.797,4.426,4.495,3.546,4.033,3.828,3.368,3.396,3.652,4.233,3.928,3.433,3.969,3.164,2.871,2.812,3.681,3.608,4.353,3.52,3.65,3.053,4.46,4.522,4.48,3.057,3.642,3.553,4.163,4.054,3.743,4.312,3.667,3.927,3.796,3.259,3.693,3.27,3.69,3.371,3.359,3.94,3.623,3.669,4.205,4.205,3.809,4.281,4.287,3.721,3.007,3.76,4.308,4.562,3.47,3.7,3.72,4.428,4.391,4.113,3.968,3.958,3.69,3.483,3.229,3.311,3.428,3.614,3.424,3.328,3.531,3.357,3.372,3.418,3.478,3.381,4.148,4.091,4.16,4.185,4.107,3.132,4.258,3.82,3.824,4.328,3.464,3.576,4.117,3.437,4.272,3.521,3.372,3.926,3.862,3.807,3.409,3.515,3.473,4.083,3.62,3.394,3.122,2.972,2.831,3.376,2.93,2.908,2.915,3.077,3.465,3.232,3.708,3.508,2.711,2.886,3.15,3.015,3.271,3.644,2.673,2.425,2.687,2.999,2.991,3.06,3.356,3.136,4.135,3.917,3.407,3.273,3.287,3.606,4.265,3.265,3.49,3.107,3.431,4.273,3.141,3.423,3.675,3.632,3.222,3.625,3.637,3.226,3.452,3.438,2.95,3.244,3.304,3.39,3.346,3.724,3.23,3.019,3.167,3.428,3.514,4.024,4.058,3.841,3.877,4.431,4.097,2.982,4.25,3.292,3.396,3.292,4.278,3.386,3.794,4.227,2.846,4.275,4.404,2.675,3.3,3.526,2.887,3.539,4.436,4.331,4.179,4.042,3.884,4.311,4.111,4.112,3.011,3.86,3.096,3.141,3.305,2.732,2.758,3.735,3.269,3.796,3.659,3.256,3.416,3.351,4.278,4.3,3.631,3.945,3.324,3.192,3.739,3.797,3.629,3.542,3.488,2.922,3.159,3.158,3.155,3.498,3.013,3.007,3.604,3.029,3.599,3.209,3.735,3.866,3.916,3.773,2.712,3.604,3.569,3.436,2.877,2.828,3.229,3.243,3.134,3.553,3.027,3.649,4.027,3.639,3.09,3.31,3.44,3.117,3.241,3.503,3.739,4.097,3.925,4.253,3.625,4.077,3.781,4.347,4.04,4.025,4.263,2.986,3.133,3.826,4.442,3.401,4.397,3.341,3.313,3.553,2.668,3.158,4.262,3.807,3.952,3.326,3.289,3.425,4.286,3.291,4.281,3.57,3.204,3.356,4.047,2.789,3.522,4.332,3.849,3.68,3.813,3.816,3.587,3.476,3.528,3.411,3.606,3.319,3.481,2.96,4.091,4.243,4.486,4.48,3.112,3.424,3.315,3.449,4.298,3.628,3.586,4.057,4.035,3.165,3.016,3.024,3.22,2.762,3.556,4.13,3.55,3.369,2.818,3.718,3.559,3.629,3.37,4.388,3.757,4.428,2.684,3.746,3.579,3.562,2.986,3.097,3.751,4.308,3.202,2.943,4.053,3.428,3.149,4.143,3.429,3.485,3.549,4.061,2.986,3.438,2.951,4.338,3.428,4.376,3.753,3.134,3.039,3.316,3.699,3.582,4.391,3.752,3.009,2.905,3.789,2.579,4.403,4.277,3.097,4.405,3.46,3.251,3.511,3.211,2.987,2.942,3.973,3.327,3.592,3.076,3.433,3.087,3.886,4.423,2.942,3.303,3.914,3.036,3.911,3.319,3.665,3.668,4.427,3.701,3.495,3.443,3.662,2.995,3.279,2.757,3.804,3.973,3.375,3.019,3.662,3.62,4.169,3.735,2.945,4.441,2.788,3.542,2.976,3.357,3.093,4.444,4.331,3.272,4.434,2.92,3.712,3.125,2.811,3.602,3.396,4.367,4.429,2.657,2.814,3.576,4.323,2.669,3.575,3.006,3.788,3.781,3.136,3.543,3.839,3.951,3.856,3.28,3.148,4.329,3.809,3.655,3.931,4.457,3.661,3.732,4.287,4.273,3.778,3.767,3.763,3.385,3.691,4.386,3.905,4.374,3.93,3.721,3.904,3.943,4.04,3.527,4.168,3.11,3.198,2.915,4.22,3.934,3.841,4.238,3.708,4.016,3.968,4.118,2.881,4.408,4.074,4.231,4.196,4.132,3.65,4.376,3.547,4.19,4.463,4.409,3.643,3.628,4.373,2.994,3.045,4.231,4.261,3.972,4.21,4.251,3.145,4.338,3.51,3.709,3.515,4.32,4.106,4.175,3.392,4.171,3.95,3.661,3.735,2.893,4.202,4.025,4.006,3.859,4.26,3.821,4.242,4.247,3.659,3.416,4.141,3.499,4.042,3.967,3.813,4.181,4.529,3.973,3.591,3.828,3.616,3.665,3.876,3.545,3.931,3.705,4.15,3.666,4.343,3.51,3.407,3.929,4.347,3.781,4.216
1991-07-04,3.292,3.354,4.252,3.485,4.324,3.595,3.421,3.008,4.113,3.949,3.715,4.089,4.307,3.548,3.841,3.389,3.345,3.227,3.414,3.875,3.761,3.59,4.353,3.746,4.132,2.889,2.772,4.259,4.212,3.598,3.639,3.496,3.939,3.28,4.268,3.157,3.924,3.227,2.991,3.132,4.178,3.828,3.82,4.051,3.764,3.749,3.304,2.688,2.853,3.212,3.93,3.188,3.092,3.419,2.466,4.328,4.434,3.569,3.814,3.706,3.388,3.399,3.543,4.217,3.597,3.059,3.638,3.168,2.681,2.836,3.686,3.24,3.939,3.316,3.643,3.071,4.065,4.465,4.422,2.709,3.406,3.338,4.17,4.062,3.633,3.904,3.453,3.697,3.686,3.262,3.583,3.273,3.58,3.007,3.172,3.721,3.408,3.455,3.792,4.212,3.466,4.288,4.179,3.611,2.645,3.65,4.2,4.511,3.296,3.59,3.61,4.371,4.334,4.131,3.985,3.984,3.571,3.507,3.152,3.335,3.432,3.234,3.007,2.911,3.156,3.167,3.183,3.043,3.487,3.405,3.956,3.946,4.053,4.078,3.988,3.157,4.264,3.592,3.596,4.328,3.486,3.361,3.887,3.362,4.111,3.502,2.998,3.713,3.634,3.584,3.195,3.465,3.475,3.879,3.194,3.113,3.11,2.99,2.537,3.095,2.63,2.926,2.933,3.095,3.184,2.953,3.269,3.204,2.417,2.578,2.841,3.033,3.219,3.296,2.379,2.109,2.394,3.017,3.009,2.765,3.06,2.95,3.778,3.56,3.07,2.977,2.991,3.309,3.944,3.008,3.192,2.849,3.135,4.147,2.85,3.276,3.694,3.586,2.955,3.347,3.338,3.238,3.454,3.326,2.968,3.108,3.196,3.053,3.048,3.69,3.138,2.685,2.852,3.074,3.178,3.805,3.838,3.511,3.652,4.009,4.122,2.674,3.833,2.905,3.03,3.313,3.864,3.049,3.612,3.819,2.539,3.843,4.306,2.345,3.325,3.546,2.91,3.193,4.371,3.916,4.079,3.822,3.553,3.897,3.699,3.892,3.034,3.712,2.824,3.049,2.947,2.425,2.451,3.743,3.219,3.814,3.673,3.24,3.135,3.055,4.052,4.085,3.284,3.614,2.991,2.908,3.743,3.801,3.631,3.238,3.185,2.626,3.055,3.16,3.157,3.143,2.705,2.699,3.252,2.694,3.385,3.231,3.634,3.855,3.585,3.662,2.448,3.403,3.539,3.44,2.559,2.847,3.251,3.265,2.747,3.415,2.673,3.555,3.796,3.582,3.112,3.334,3.46,2.781,3.148,3.129,3.643,3.867,3.705,4.179,3.516,3.907,3.448,4.195,3.811,3.832,3.85,2.588,3.149,3.496,4.385,3.093,4.288,3.345,2.911,3.119,2.337,3.066,3.848,3.811,3.96,3.227,2.875,3.222,4.159,3.295,3.871,3.584,2.889,2.918,3.635,2.457,3.218,4.223,3.507,3.338,3.461,3.706,3.594,3.173,3.36,3.198,3.497,3.155,3.093,2.665,4.099,4.05,4.429,4.423,3.132,3.121,3.013,3.235,4.242,3.519,3.372,4.083,4.06,2.831,3.036,2.677,3.224,2.468,3.209,4.138,3.287,3.391,2.841,3.699,3.212,3.511,3.375,4.32,3.646,4.371,2.68,3.403,3.275,3.583,3.009,2.76,3.321,3.894,2.766,2.648,3.862,3.328,2.798,4.088,3.125,3.111,3.329,3.649,2.588,3.225,2.552,4.229,3.432,4.319,3.41,3.152,3.06,3.323,3.323,3.367,4.334,3.642,2.661,2.611,3.363,2.604,4.314,3.865,2.786,4.303,3.157,3.158,3.262,3.112,2.587,2.933,3.998,3.227,3.474,2.728,3.242,2.733,3.571,4.366,2.873,3.311,3.708,2.938,3.58,3.22,3.33,3.281,4.37,3.591,3.12,3.102,3.552,2.958,3.18,2.47,3.474,3.78,3.073,2.724,3.256,3.511,3.999,3.347,2.968,4.384,2.494,3.433,2.999,3.054,2.995,4.387,3.916,3.294,4.377,2.597,3.541,3.029,2.498,3.543,2.992,4.31,4.371,2.34,2.482,3.576,4.267,2.352,3.596,2.704,3.719,3.557,2.736,3.551,3.516,3.871,3.882,2.879,2.748,4.272,3.479,3.249,3.523,4.043,3.437,3.502,4.001,3.943,3.495,3.48,3.498,3.4,3.615,3.992,3.928,4.317,3.951,3.334,3.923,3.74,4.049,3.497,4.175,2.81,2.897,2.566,3.807,3.729,3.511,4.243,3.713,4.031,3.777,4.125,2.534,4.013,3.967,4.201,4.089,4.025,3.287,4.345,3.416,4.083,4.067,3.989,3.56,3.597,3.968,2.648,2.693,4.123,4.159,3.781,3.797,3.865,3.042,4.043,3.531,3.715,3.52,4.026,3.693,4.108,3.031,4.142,3.959,3.642,3.454,2.546,4.145,3.919,3.682,3.528,4.203,3.49,3.828,4.017,3.664,3.267,3.728,3.47,4.067,3.974,3.827,4.125,4.133,3.981,3.429,3.855,3.402,3.28,3.545,3.427,3.6,3.317,3.737,3.262,4.286,3.512,3.428,3.954,4.29,3.451,3.827
1991-07-05,2.971,3.062,3.908,3.274,4.166,3.297,3.158,2.705,4.077,4.047,3.611,3.977,4.141,3.251,3.483,3.093,3.018,2.923,3.086,3.91,3.937,3.311,4.193,3.937,4.151,2.59,2.474,4.278,4.231,3.494,3.554,3.489,3.594,2.956,4.092,3.273,4.09,3.353,2.635,2.822,4.197,4.0,3.965,3.691,3.482,3.882,3.007,2.42,2.497,2.968,4.12,2.853,3.208,3.094,2.178,4.311,4.299,3.232,3.945,3.629,3.078,3.155,3.44,4.001,3.273,2.724,3.315,2.924,2.402,2.522,3.393,2.902,3.581,2.989,3.38,2.734,3.705,4.311,4.269,2.398,3.466,3.011,3.887,3.779,3.53,3.546,3.125,3.345,3.582,3.018,3.48,3.029,3.477,2.709,3.288,3.869,3.081,3.127,3.434,3.928,3.169,4.003,4.198,3.507,2.349,3.546,4.219,4.343,3.383,3.487,3.507,4.217,4.181,3.804,3.662,3.642,3.204,3.167,2.853,2.997,3.169,2.931,2.682,2.584,2.821,3.282,3.298,2.709,3.194,3.066,4.132,4.036,4.072,4.097,3.879,2.82,3.982,3.732,3.736,4.058,3.197,3.033,3.534,3.02,4.129,3.302,2.664,3.827,3.773,3.716,2.869,3.148,3.23,4.058,2.838,2.835,2.836,2.719,2.218,2.816,2.313,2.655,2.662,2.823,2.906,2.676,2.909,2.904,2.099,2.31,2.571,2.761,2.918,2.986,2.061,1.767,2.077,2.745,2.738,2.446,2.74,2.671,3.465,3.248,2.795,2.657,2.671,2.987,3.624,2.686,2.869,2.571,2.814,3.844,2.529,2.99,3.38,3.299,2.677,3.068,3.015,2.981,3.226,3.042,2.696,2.828,2.915,2.785,2.727,3.473,2.856,2.394,2.556,2.764,2.86,3.937,3.97,3.188,3.327,3.648,3.779,2.405,3.474,2.603,2.723,3.001,3.506,2.732,3.245,3.461,2.271,3.481,4.291,2.057,2.987,3.232,2.596,2.883,4.242,3.557,4.001,3.954,3.23,3.539,3.342,4.024,2.719,3.391,2.547,2.768,2.651,2.157,2.183,3.442,2.919,3.502,3.379,2.962,2.857,2.781,3.725,3.758,2.974,3.29,2.725,2.587,3.461,3.519,3.371,2.937,2.884,2.355,2.752,2.934,2.932,2.833,2.436,2.43,2.956,2.419,3.057,2.937,3.27,3.599,3.262,3.559,2.173,3.519,3.214,3.177,2.214,2.576,2.952,2.967,2.415,3.088,2.363,3.43,3.444,3.403,2.815,2.999,3.147,2.507,2.866,2.794,3.352,3.514,3.838,4.055,3.413,3.947,3.127,4.295,4.002,4.006,3.492,2.241,2.855,3.173,4.231,2.793,4.307,3.096,2.561,2.761,2.049,2.784,3.49,3.517,3.678,2.922,2.549,3.347,4.188,3.033,3.513,3.272,2.574,2.561,3.278,2.167,2.917,4.242,3.194,3.041,3.149,3.602,3.298,2.846,3.514,2.871,3.394,2.83,2.791,2.346,3.815,4.226,4.275,4.269,2.838,2.821,2.713,2.908,4.093,3.416,3.044,3.74,3.717,2.561,2.743,2.366,2.98,2.15,2.899,3.854,2.963,3.103,2.528,3.351,2.902,3.144,3.111,4.185,3.543,4.218,2.366,3.107,2.974,3.3,2.693,2.419,2.963,3.535,2.41,2.329,4.038,3.023,2.487,3.936,2.825,2.807,3.474,3.293,2.24,2.898,2.205,4.248,3.168,4.166,3.113,2.857,2.766,3.049,2.988,3.039,4.181,3.539,2.35,2.292,3.006,2.292,4.267,3.507,2.441,4.297,2.857,2.876,2.937,2.808,2.239,2.638,3.656,2.923,3.108,2.417,2.918,2.424,3.247,4.212,2.573,3.038,3.871,2.636,3.257,2.916,3.009,2.981,4.217,3.488,2.816,2.809,3.45,2.648,2.876,2.16,3.151,3.956,2.773,2.404,2.903,3.408,4.13,3.047,2.653,4.231,2.175,3.33,2.684,2.754,2.692,4.233,3.557,2.991,4.224,2.305,3.516,2.734,2.16,3.231,2.641,4.157,4.218,1.996,2.192,3.276,4.114,2.008,3.31,2.358,3.558,3.223,2.387,3.286,3.192,3.51,3.541,2.53,2.399,4.119,3.156,2.896,3.168,3.684,3.547,3.657,4.231,4.211,3.72,3.71,3.699,3.112,3.288,3.632,3.597,4.164,3.626,3.033,3.605,3.921,3.766,3.173,3.891,2.511,2.599,2.257,3.449,3.911,3.188,3.964,3.418,3.724,3.954,3.842,2.224,3.653,3.987,4.026,4.108,4.045,2.926,4.139,3.051,4.102,3.707,3.629,3.234,3.271,3.609,2.337,2.383,4.143,4.163,3.958,3.439,3.513,2.739,3.674,3.248,3.418,3.227,3.657,3.336,4.025,2.672,3.964,3.676,3.413,3.571,2.235,3.993,3.939,3.317,3.205,4.051,3.167,3.47,4.207,3.37,2.941,3.371,3.145,3.724,3.629,3.512,3.973,3.772,3.698,3.395,3.513,3.538,2.979,3.222,3.061,3.276,3.017,3.38,3.538,4.133,3.213,3.146,3.613,4.137,3.129,3.467
1991-07-06,3.241,3.281,4.16,3.422,4.26,3.552,3.351,2.939,4.089,3.97,3.702,4.074,4.242,3.505,3.793,3.348,3.272,3.157,3.342,3.875,3.763,3.518,4.288,3.761,4.083,2.857,2.741,4.209,4.162,3.585,3.629,3.502,3.851,3.211,4.184,3.185,3.933,3.244,2.922,3.116,4.129,3.832,3.85,4.017,3.688,3.782,3.258,2.663,2.785,3.147,3.943,3.171,3.121,3.361,2.445,4.274,4.369,3.485,3.845,3.698,3.31,3.332,3.531,4.132,3.552,3.044,3.593,3.103,2.629,2.762,3.609,3.217,3.891,3.245,3.571,2.992,4.032,4.4,4.358,2.697,3.469,3.268,4.081,3.974,3.621,3.861,3.381,3.62,3.673,3.196,3.571,3.207,3.568,2.945,3.199,3.748,3.337,3.383,3.745,4.122,3.424,4.197,4.13,3.598,2.586,3.637,4.15,4.443,3.315,3.578,3.598,4.306,4.271,4.044,3.899,3.895,3.489,3.423,3.082,3.253,3.362,3.204,2.973,2.876,3.141,3.196,3.211,3.029,3.411,3.322,3.956,3.92,4.005,4.03,3.974,3.076,4.174,3.629,3.633,4.24,3.411,3.29,3.808,3.283,4.106,3.442,2.984,3.74,3.67,3.618,3.126,3.388,3.408,3.885,3.136,3.08,3.042,2.921,2.492,3.061,2.588,2.858,2.865,3.025,3.15,2.92,3.192,3.169,2.373,2.556,2.816,2.964,3.147,3.279,2.336,2.066,2.35,2.948,2.94,2.718,3.01,2.896,3.746,3.529,3.012,2.928,2.942,3.257,3.9,2.954,3.141,2.804,3.084,4.072,2.801,3.213,3.613,3.513,2.915,3.308,3.286,3.17,3.389,3.261,2.9,3.047,3.131,3.01,2.999,3.636,3.071,2.661,2.823,3.049,3.145,3.836,3.87,3.466,3.582,3.956,4.031,2.651,3.786,2.871,3.001,3.235,3.816,3.019,3.534,3.776,2.517,3.774,4.253,2.325,3.243,3.466,2.835,3.176,4.309,3.868,4.041,3.854,3.508,3.849,3.653,3.923,2.958,3.638,2.789,2.983,2.891,2.404,2.43,3.664,3.147,3.732,3.595,3.17,3.101,3.025,3.978,4.008,3.267,3.568,2.957,2.857,3.667,3.725,3.56,3.203,3.15,2.601,2.986,3.098,3.096,3.116,2.682,2.675,3.202,2.638,3.314,3.158,3.55,3.782,3.54,3.65,2.413,3.433,3.454,3.37,2.512,2.779,3.177,3.191,2.722,3.338,2.657,3.536,3.718,3.542,3.039,3.253,3.381,2.724,3.081,3.113,3.571,3.788,3.738,4.126,3.504,3.909,3.408,4.17,3.827,3.835,3.802,2.566,3.076,3.451,4.321,3.06,4.238,3.278,2.887,3.053,2.317,3.0,3.801,3.733,3.873,3.156,2.842,3.255,4.125,3.226,3.828,3.505,2.854,2.849,3.589,2.436,3.183,4.174,3.484,3.297,3.437,3.693,3.517,3.122,3.361,3.128,3.485,3.084,3.059,2.619,4.01,4.05,4.364,4.358,3.059,3.087,2.979,3.165,4.18,3.507,3.301,3.992,3.97,2.785,2.964,2.665,3.158,2.424,3.192,4.049,3.229,3.318,2.767,3.614,3.195,3.429,3.305,4.262,3.634,4.307,2.609,3.362,3.239,3.509,2.933,2.724,3.26,3.846,2.699,2.602,3.863,3.257,2.783,4.026,3.091,3.084,3.37,3.603,2.566,3.155,2.531,4.18,3.362,4.256,3.368,3.078,2.987,3.253,3.307,3.296,4.27,3.63,2.649,2.565,3.306,2.532,4.259,3.82,2.738,4.251,3.122,3.091,3.2,3.042,2.565,2.862,3.909,3.157,3.392,2.716,3.172,2.718,3.522,4.302,2.804,3.24,3.724,2.87,3.535,3.15,3.293,3.247,4.306,3.579,3.094,3.068,3.541,2.887,3.109,2.426,3.429,3.783,3.039,2.677,3.223,3.499,3.987,3.313,2.892,4.32,2.45,3.422,2.923,3.021,2.926,4.322,3.868,3.218,4.313,2.573,3.565,2.961,2.452,3.465,2.965,4.247,4.307,2.295,2.46,3.498,4.204,2.307,3.521,2.652,3.686,3.485,2.712,3.483,3.47,3.785,3.794,2.855,2.724,4.209,3.435,3.216,3.484,3.995,3.483,3.547,4.062,4.036,3.572,3.559,3.564,3.326,3.532,3.96,3.839,4.254,3.863,3.3,3.835,3.747,3.96,3.413,4.085,2.778,2.865,2.555,3.76,3.737,3.466,4.154,3.635,3.942,3.779,4.036,2.523,3.981,3.92,4.118,4.04,3.978,3.25,4.27,3.336,4.035,4.034,3.941,3.479,3.511,3.934,2.635,2.679,4.075,4.108,3.783,3.75,3.833,2.974,3.971,3.458,3.637,3.445,3.954,3.647,4.042,2.996,4.059,3.871,3.586,3.542,2.535,4.084,3.872,3.625,3.484,4.141,3.446,3.781,4.03,3.587,3.192,3.682,3.385,3.977,3.886,3.745,4.063,4.1,3.893,3.449,3.767,3.439,3.247,3.501,3.346,3.555,3.283,3.691,3.423,4.222,3.434,3.356,3.866,4.227,3.407,3.791
1991-07-07,3.216,3.294,4.184,3.477,4.368,3.517,3.396,2.943,4.244,4.174,3.81,4.189,4.347,3.471,3.753,3.314,3.274,3.16,3.34,4.057,4.001,3.56,4.395,3.998,4.265,2.816,2.701,4.391,4.344,3.694,3.745,3.649,3.872,3.209,4.291,3.367,4.166,3.431,2.926,3.054,4.311,4.068,4.074,3.953,3.735,3.992,3.231,2.626,2.79,3.188,4.18,3.107,3.303,3.342,2.404,4.442,4.486,3.506,4.055,3.817,3.33,3.372,3.64,4.217,3.514,2.978,3.554,3.144,2.619,2.783,3.66,3.158,3.85,3.244,3.635,3.013,3.966,4.509,4.468,2.636,3.636,3.266,4.131,4.025,3.729,3.814,3.378,3.618,3.782,3.237,3.68,3.248,3.677,2.945,3.381,3.973,3.335,3.381,3.705,4.173,3.39,4.247,4.312,3.708,2.588,3.746,4.332,4.546,3.486,3.687,3.707,4.417,4.381,4.076,3.934,3.919,3.494,3.444,3.089,3.275,3.406,3.172,2.948,2.851,3.075,3.378,3.393,2.963,3.446,3.344,4.195,4.128,4.187,4.212,4.091,3.098,4.225,3.85,3.854,4.297,3.448,3.288,3.805,3.296,4.28,3.502,2.919,3.952,3.89,3.836,3.125,3.4,3.448,4.122,3.122,3.04,3.053,2.937,2.47,3.022,2.562,2.874,2.881,3.04,3.11,2.881,3.199,3.127,2.352,2.516,2.776,2.979,3.155,3.216,2.315,2.046,2.33,2.964,2.956,2.696,2.987,2.885,3.695,3.481,3.009,2.905,2.918,3.232,3.857,2.936,3.116,2.783,3.06,4.067,2.779,3.207,3.63,3.519,2.886,3.271,3.261,3.192,3.425,3.26,2.916,3.043,3.131,2.995,2.975,3.702,3.074,2.62,2.781,3.001,3.1,4.046,4.08,3.429,3.575,3.917,4.055,2.611,3.742,2.847,2.963,3.254,3.775,2.972,3.532,3.729,2.478,3.76,4.421,2.284,3.264,3.484,2.856,3.114,4.43,3.827,4.18,4.064,3.471,3.809,3.613,4.133,2.979,3.639,2.755,2.986,2.885,2.365,2.391,3.711,3.156,3.75,3.622,3.181,3.062,2.984,3.969,4.003,3.204,3.53,2.933,2.838,3.714,3.771,3.603,3.161,3.108,2.562,2.989,3.135,3.132,3.069,2.642,2.635,3.183,2.638,3.312,3.192,3.558,3.848,3.502,3.759,2.386,3.626,3.471,3.415,2.489,2.796,3.208,3.222,2.679,3.344,2.604,3.637,3.715,3.621,3.071,3.277,3.399,2.724,3.084,3.047,3.571,3.785,3.948,4.248,3.614,4.092,3.367,4.381,4.063,4.072,3.762,2.518,3.106,3.414,4.431,3.018,4.42,3.316,2.837,3.05,2.276,3.002,3.761,3.783,3.924,3.159,2.816,3.452,4.308,3.271,3.782,3.538,2.817,2.854,3.55,2.395,3.14,4.356,3.424,3.263,3.38,3.801,3.567,3.098,3.57,3.127,3.595,3.087,3.035,2.597,4.061,4.288,4.475,4.468,3.076,3.045,2.938,3.164,4.288,3.617,3.299,4.017,3.995,2.774,2.982,2.604,3.199,2.403,3.13,4.099,3.212,3.355,2.788,3.633,3.133,3.434,3.35,4.38,3.743,4.418,2.628,3.328,3.197,3.55,2.954,2.686,3.248,3.806,2.703,2.58,4.101,3.259,2.725,4.137,3.049,3.048,3.573,3.564,2.518,3.154,2.483,4.362,3.406,4.366,3.334,3.095,3.005,3.294,3.24,3.295,4.38,3.739,2.589,2.543,3.287,2.554,4.413,3.776,2.713,4.423,3.08,3.093,3.188,3.046,2.517,2.877,3.934,3.16,3.398,2.655,3.174,2.663,3.489,4.412,2.812,3.281,3.956,2.875,3.497,3.153,3.25,3.223,4.416,3.688,3.057,3.032,3.65,2.906,3.113,2.405,3.392,4.021,2.997,2.655,3.176,3.609,4.209,3.288,2.913,4.43,2.428,3.531,2.944,2.979,2.93,4.433,3.828,3.247,4.423,2.532,3.702,2.965,2.43,3.485,2.916,4.357,4.418,2.273,2.419,3.529,4.314,2.285,3.561,2.633,3.773,3.481,2.663,3.531,3.434,3.795,3.819,2.805,2.675,4.32,3.397,3.17,3.439,3.952,3.673,3.753,4.311,4.297,3.799,3.789,3.784,3.364,3.544,3.894,3.869,4.364,3.895,3.275,3.87,3.985,4.011,3.43,4.136,2.738,2.824,2.496,3.72,3.975,3.429,4.207,3.686,3.982,4.017,4.087,2.463,3.915,4.103,4.225,4.223,4.16,3.201,4.356,3.341,4.217,3.968,3.895,3.49,3.528,3.871,2.576,2.623,4.257,4.284,4.022,3.71,3.77,2.977,3.954,3.499,3.686,3.496,3.937,3.608,4.185,2.949,4.165,3.922,3.648,3.729,2.475,4.195,4.055,3.594,3.446,4.252,3.408,3.741,4.267,3.638,3.198,3.642,3.402,4.001,3.908,3.784,4.174,4.033,3.945,3.583,3.792,3.639,3.221,3.463,3.352,3.517,3.259,3.651,3.667,4.333,3.466,3.397,3.89,4.338,3.37,3.734
1991-07-08,3.193,3.299,4.207,3.49,4.377,3.498,3.414,2.934,4.237,4.149,3.802,4.18,4.357,3.452,3.732,3.296,3.237,3.149,3.307,4.041,3.961,3.519,4.406,3.955,4.254,2.802,2.687,4.379,4.333,3.686,3.735,3.633,3.891,3.176,4.317,3.341,4.128,3.403,2.896,3.044,4.3,4.029,4.042,3.938,3.754,3.963,3.211,2.613,2.761,3.204,4.136,3.096,3.278,3.315,2.392,4.434,4.494,3.486,4.025,3.806,3.312,3.388,3.632,4.249,3.493,2.969,3.534,3.161,2.605,2.765,3.681,3.145,3.829,3.211,3.654,2.993,3.952,4.518,4.477,2.628,3.615,3.232,4.174,4.068,3.721,3.794,3.345,3.581,3.773,3.254,3.672,3.264,3.669,2.919,3.355,3.94,3.301,3.347,3.684,4.215,3.371,4.289,4.3,3.699,2.563,3.738,4.321,4.558,3.464,3.679,3.699,4.426,4.39,4.099,3.957,3.944,3.482,3.422,3.084,3.254,3.424,3.152,2.926,2.83,3.065,3.352,3.368,2.954,3.402,3.322,4.154,4.104,4.176,4.201,4.082,3.078,4.267,3.82,3.824,4.335,3.411,3.255,3.768,3.269,4.265,3.513,2.909,3.925,3.861,3.808,3.092,3.375,3.463,4.081,3.096,3.025,3.037,2.919,2.451,3.007,2.544,2.856,2.863,3.022,3.095,2.867,3.167,3.112,2.334,2.504,2.762,2.961,3.141,3.205,2.297,2.028,2.311,2.945,2.938,2.676,2.965,2.87,3.678,3.464,2.984,2.884,2.897,3.209,3.836,2.917,3.094,2.764,3.039,4.05,2.759,3.193,3.608,3.503,2.868,3.254,3.238,3.185,3.438,3.242,2.898,3.03,3.119,2.972,2.954,3.712,3.063,2.607,2.768,2.987,3.084,4.016,4.05,3.409,3.542,3.896,4.079,2.599,3.724,2.827,2.946,3.233,3.754,2.958,3.517,3.71,2.466,3.732,4.413,2.273,3.243,3.462,2.838,3.103,4.436,3.806,4.18,4.034,3.45,3.788,3.593,4.102,2.96,3.608,2.74,2.976,2.86,2.354,2.379,3.732,3.141,3.73,3.615,3.164,3.047,2.97,3.934,3.966,3.193,3.51,2.913,2.815,3.734,3.79,3.62,3.145,3.093,2.549,2.979,3.15,3.147,3.054,2.629,2.622,3.161,2.614,3.278,3.159,3.551,3.866,3.482,3.75,2.371,3.6,3.42,3.433,2.469,2.778,3.178,3.191,2.664,3.303,2.594,3.625,3.679,3.624,3.041,3.254,3.378,2.7,3.073,3.038,3.558,3.748,3.919,4.253,3.606,4.076,3.348,4.354,4.02,4.033,3.741,2.505,3.103,3.394,4.44,3.003,4.409,3.328,2.823,3.022,2.265,2.992,3.74,3.804,3.968,3.148,2.795,3.425,4.292,3.29,3.762,3.536,2.8,2.824,3.53,2.383,3.125,4.345,3.411,3.245,3.367,3.793,3.589,3.076,3.534,3.094,3.587,3.057,3.014,2.578,4.103,4.247,4.483,4.477,3.057,3.03,2.923,3.131,4.297,3.609,3.265,4.041,4.019,2.752,2.963,2.596,3.216,2.384,3.119,4.142,3.185,3.318,2.77,3.647,3.122,3.423,3.368,4.386,3.734,4.426,2.609,3.31,3.181,3.508,2.935,2.67,3.221,3.784,2.675,2.561,4.06,3.248,2.716,4.147,3.034,3.03,3.543,3.544,2.505,3.121,2.47,4.35,3.425,4.375,3.316,3.076,2.986,3.294,3.229,3.261,4.389,3.73,2.581,2.524,3.262,2.537,4.409,3.756,2.692,4.414,3.065,3.082,3.16,3.036,2.505,2.861,3.958,3.149,3.387,2.647,3.141,2.653,3.466,4.421,2.801,3.292,3.919,2.865,3.477,3.142,3.233,3.2,4.425,3.68,3.039,3.015,3.642,2.88,3.102,2.387,3.372,3.981,2.983,2.635,3.16,3.601,4.176,3.265,2.895,4.439,2.409,3.524,2.925,2.964,2.921,4.442,3.806,3.218,4.432,2.519,3.687,2.955,2.411,3.442,2.901,4.366,4.427,2.254,2.407,3.483,4.324,2.266,3.52,2.611,3.754,3.447,2.65,3.493,3.413,3.792,3.844,2.791,2.662,4.329,3.377,3.153,3.421,3.931,3.647,3.721,4.265,4.248,3.758,3.746,3.746,3.322,3.496,3.88,3.897,4.373,3.924,3.252,3.902,3.944,4.054,3.379,4.179,2.724,2.81,2.488,3.699,3.934,3.408,4.248,3.707,4.018,3.977,4.13,2.456,3.901,4.092,4.252,4.212,4.149,3.185,4.378,3.329,4.206,3.954,3.877,3.443,3.476,3.857,2.568,2.613,4.246,4.275,3.981,3.689,3.756,2.967,3.931,3.457,3.707,3.518,3.914,3.587,4.194,2.934,4.192,3.966,3.616,3.703,2.468,4.204,4.045,3.575,3.426,4.261,3.388,3.72,4.222,3.659,3.159,3.622,3.351,4.026,3.928,3.807,4.184,4.018,3.988,3.57,3.817,3.61,3.199,3.442,3.341,3.496,3.236,3.63,3.628,4.342,3.421,3.356,3.915,4.347,3.35,3.718
1991-07-09,3.137,3.034,3.862,3.222,4.096,3.48,3.11,2.722,3.952,3.857,3.459,3.812,4.072,3.435,3.713,3.279,3.041,2.937,3.15,3.753,3.686,3.051,4.127,3.645,3.992,2.772,2.658,4.116,4.07,3.344,3.4,3.324,3.563,3.024,4.06,3.099,3.847,3.165,2.883,3.025,4.037,3.751,3.75,3.914,3.428,3.681,3.195,2.598,2.748,2.922,3.825,3.075,3.036,3.221,2.378,4.168,4.219,3.069,3.743,3.473,2.929,3.105,3.291,3.986,3.463,2.95,3.504,2.879,2.498,2.376,3.341,3.122,3.81,3.045,3.328,2.584,3.927,4.239,4.197,2.611,3.246,3.076,3.901,3.796,3.379,3.774,3.187,3.413,3.431,2.971,3.33,2.982,3.327,2.905,3.114,3.652,3.144,3.19,3.665,3.942,3.354,4.016,4.038,3.357,2.551,3.395,4.059,4.279,3.22,3.337,3.356,4.147,4.111,3.755,3.614,3.601,3.227,3.001,2.859,2.833,3.12,3.136,2.912,2.817,3.045,3.11,3.125,2.935,2.951,2.902,3.877,3.836,3.915,3.94,3.715,2.66,3.993,3.528,3.532,4.061,2.952,3.098,3.598,2.95,3.971,3.245,2.891,3.633,3.568,3.516,2.936,3.058,3.18,3.793,3.082,2.995,2.736,2.583,2.398,2.977,2.494,2.52,2.528,2.685,3.064,2.838,3.153,3.08,2.281,2.49,2.747,2.624,2.869,3.186,2.244,1.973,2.259,2.609,2.602,2.621,2.91,2.757,3.658,3.445,2.97,2.829,2.842,3.153,3.792,2.827,3.038,2.715,2.983,3.858,2.699,3.039,3.219,3.234,2.827,3.219,3.181,2.873,3.174,3.043,2.561,2.872,2.935,2.959,2.898,3.388,2.866,2.592,2.744,2.97,3.059,3.735,3.768,3.379,3.399,3.877,3.735,2.584,3.705,2.814,2.93,2.846,3.736,2.934,3.32,3.69,2.452,3.714,4.147,2.26,2.824,3.074,2.448,3.084,4.159,3.787,3.898,3.752,3.42,3.769,3.575,3.82,2.569,3.388,2.706,2.779,2.847,2.34,2.365,3.391,2.866,3.343,3.26,2.866,3.016,2.948,3.789,3.808,3.173,3.479,2.899,2.746,3.407,3.464,3.318,3.113,3.061,2.529,2.773,2.888,2.886,3.037,2.614,2.608,3.146,2.602,3.121,2.719,3.284,3.542,3.452,3.407,2.332,3.334,3.029,3.128,2.412,2.443,2.747,2.756,2.649,3.051,2.578,3.267,3.51,3.298,2.611,2.825,2.99,2.687,2.876,3.018,3.354,3.578,3.637,3.974,3.264,3.787,3.32,4.083,3.709,3.756,3.722,2.49,2.748,3.364,4.16,2.974,4.145,3.038,2.806,3.008,2.252,2.795,3.721,3.463,3.696,2.936,2.782,3.164,4.02,2.987,3.742,3.16,2.76,2.812,3.512,2.369,3.093,4.082,3.386,3.229,3.347,3.45,3.249,3.019,3.293,2.938,3.246,2.853,2.999,2.524,3.831,3.969,4.204,4.197,2.693,2.999,2.893,2.975,4.024,3.268,3.108,3.697,3.675,2.739,2.599,2.579,2.934,2.331,3.1,3.87,3.083,2.86,2.381,3.332,3.103,3.168,3.064,4.106,3.392,4.148,2.249,3.293,3.149,3.036,2.543,2.626,3.206,3.765,2.663,2.507,3.784,3.035,2.699,3.87,3.003,3.014,3.273,3.526,2.49,2.965,2.455,4.087,3.12,4.096,3.299,2.715,2.622,2.944,3.209,3.104,4.111,3.388,2.564,2.47,3.247,2.149,4.14,3.737,2.623,4.148,3.034,2.885,3.042,2.824,2.49,2.537,3.615,2.937,3.132,2.63,2.958,2.637,3.42,4.142,2.555,2.971,3.637,2.655,3.447,2.93,3.206,3.185,4.146,3.338,3.023,3.0,3.3,2.536,2.89,2.335,3.342,3.705,2.952,2.581,3.142,3.259,3.901,3.25,2.505,4.16,2.356,3.183,2.533,2.933,2.71,4.162,3.787,2.793,4.153,2.5,3.332,2.749,2.355,3.082,2.885,4.088,4.147,2.198,2.393,3.044,4.045,2.21,3.052,2.534,3.369,3.292,2.635,3.034,3.375,3.511,3.501,2.775,2.646,4.05,3.348,3.136,3.403,3.911,3.342,3.444,3.932,3.894,3.45,3.436,3.448,2.863,3.162,3.856,3.567,4.095,3.601,3.237,3.588,3.657,3.782,2.988,3.906,2.694,2.78,2.472,3.68,3.645,3.379,3.974,3.366,3.718,3.702,3.857,2.439,3.876,3.831,3.995,3.95,3.888,3.149,4.101,3.087,3.944,3.929,3.858,3.119,3.086,3.835,2.55,2.597,3.984,4.014,3.706,3.67,3.733,2.76,3.835,2.986,3.366,3.178,3.818,3.569,3.935,2.899,3.935,3.695,3.183,3.324,2.451,3.927,3.784,3.505,3.396,3.983,3.359,3.701,3.91,3.319,2.922,3.603,2.961,3.681,3.595,3.465,3.907,3.993,3.716,3.217,3.475,3.343,3.183,3.413,3.086,3.466,3.22,3.612,3.222,4.064,2.98,2.886,3.572,4.068,3.321,3.69
1991-07-10,3.073,3.136,3.987,3.303,4.137,3.469,3.22,2.792,4.002,3.921,3.617,3.981,4.118,3.426,3.702,3.269,3.111,3.006,3.178,3.812,3.72,3.384,4.164,3.745,3.994,2.707,2.593,4.118,4.072,3.503,3.55,3.442,3.681,3.05,4.054,3.155,3.889,3.211,2.945,2.967,4.039,3.788,3.814,3.864,3.546,3.746,3.198,2.578,2.811,3.025,3.924,3.013,3.093,3.193,2.35,4.176,4.248,3.325,3.808,3.619,3.162,3.207,3.45,3.993,3.377,2.889,3.417,2.982,2.49,2.621,3.465,3.053,3.798,3.083,3.435,2.84,3.874,4.276,4.235,2.555,3.443,3.104,3.928,3.823,3.538,3.751,3.216,3.443,3.589,3.073,3.489,3.084,3.486,2.955,3.169,3.713,3.173,3.218,3.655,3.969,3.344,4.042,4.04,3.516,2.602,3.554,4.06,4.314,3.276,3.496,3.515,4.184,4.149,3.879,3.739,3.727,3.312,3.264,2.935,3.097,3.231,3.134,2.944,2.855,2.984,3.167,3.182,2.874,3.273,3.165,3.91,3.852,3.917,3.942,3.884,2.923,4.02,3.598,3.602,4.089,3.275,3.127,3.628,3.121,4.034,3.326,2.83,3.7,3.638,3.585,2.966,3.233,3.281,3.848,3.113,2.933,2.907,2.791,2.338,2.915,2.434,2.729,2.736,2.893,3.002,2.777,3.217,3.014,2.221,2.462,2.718,2.832,3.0,3.127,2.184,1.91,2.199,2.817,2.81,2.56,2.847,2.753,3.619,3.411,3.013,2.767,2.78,3.089,3.729,2.793,2.975,2.659,2.92,3.905,2.642,3.065,3.458,3.364,2.769,3.16,3.117,3.041,3.267,3.114,2.77,2.903,2.987,2.992,2.835,3.516,2.929,2.565,2.693,2.934,2.982,3.8,3.833,3.293,3.413,3.884,3.86,2.556,3.704,2.849,2.921,3.087,3.728,2.862,3.353,3.669,2.424,3.751,4.155,2.231,3.087,3.314,2.694,3.026,4.191,3.775,3.944,3.817,3.334,3.757,3.564,3.885,2.814,3.473,2.647,2.842,2.884,2.313,2.338,3.516,3.0,3.576,3.448,3.031,2.954,2.903,3.802,3.833,3.115,3.393,2.921,2.697,3.526,3.582,3.426,3.047,2.995,2.488,2.838,2.982,2.979,3.004,2.586,2.579,3.16,2.646,3.15,3.022,3.374,3.643,3.365,3.566,2.276,3.4,3.3,3.239,2.348,2.652,3.038,3.053,2.626,3.179,2.535,3.448,3.54,3.436,2.903,3.099,3.231,2.733,2.939,2.957,3.417,3.608,3.703,4.015,3.424,3.846,3.239,4.101,3.81,3.791,3.711,2.457,2.938,3.278,4.198,2.913,4.147,3.152,2.772,3.058,2.224,2.859,3.71,3.587,3.724,3.005,2.812,3.227,4.042,3.098,3.721,3.354,2.7,2.874,3.502,2.34,3.027,4.083,3.326,3.219,3.299,3.608,3.374,2.955,3.322,2.968,3.405,2.927,3.02,2.463,3.859,4.002,4.241,4.235,2.919,2.933,2.827,3.004,4.061,3.427,3.137,3.822,3.801,2.774,2.826,2.523,3.036,2.271,3.042,3.897,3.064,3.183,2.627,3.446,3.045,3.253,3.175,4.145,3.551,4.185,2.469,3.283,3.082,3.374,2.789,2.563,3.242,3.754,2.726,2.446,3.818,3.103,2.647,3.909,2.937,3.002,3.347,3.516,2.457,2.994,2.423,4.089,3.231,4.134,3.289,2.938,2.849,3.12,3.147,3.133,4.148,3.547,2.508,2.41,3.272,2.396,4.155,3.719,2.573,4.155,2.967,2.948,3.037,2.893,2.457,2.724,3.74,3.006,3.217,2.573,3.013,2.591,3.349,4.179,2.662,3.107,3.685,2.725,3.361,2.999,3.128,3.197,4.183,3.496,3.012,2.984,3.459,2.744,2.959,2.276,3.257,3.74,2.886,2.519,3.116,3.419,3.93,3.261,2.749,4.197,2.296,3.343,2.78,2.868,2.779,4.2,3.776,3.077,4.19,2.461,3.509,2.816,2.292,3.314,2.854,4.125,4.185,2.135,2.364,3.355,4.083,2.147,3.385,2.487,3.585,3.316,2.601,3.354,3.297,3.607,3.627,2.741,2.613,4.088,3.262,3.11,3.381,3.896,3.457,3.525,4.055,4.045,3.574,3.564,3.558,3.192,3.373,3.803,3.676,4.132,3.7,3.248,3.675,3.712,3.81,3.26,3.933,2.63,2.715,2.42,3.669,3.704,3.293,4.001,3.491,3.784,3.736,3.885,2.384,3.824,3.834,3.989,3.952,3.891,3.072,4.134,3.162,3.947,3.876,3.862,3.32,3.356,3.804,2.493,2.549,3.986,4.015,3.74,3.66,3.682,2.825,3.776,3.324,3.491,3.304,3.759,3.559,3.933,2.823,3.931,3.722,3.467,3.534,2.396,3.965,3.787,3.438,3.31,4.021,3.273,3.69,4.01,3.444,3.035,3.593,3.232,3.807,3.715,3.59,3.945,3.94,3.744,3.392,3.601,3.411,3.191,3.327,3.171,3.38,3.233,3.601,3.47,4.102,3.293,3.224,3.698,4.106,3.235,3.635
1991-07-11,3.182,3.248,4.122,3.417,4.277,3.503,3.343,2.905,4.145,4.066,3.74,4.113,4.258,3.459,3.746,3.304,3.232,3.118,3.298,3.955,3.873,3.506,4.304,3.926,4.142,2.796,2.683,4.266,4.22,3.627,3.674,3.568,3.817,3.169,4.195,3.275,4.04,3.333,2.949,3.042,4.187,3.941,3.96,3.936,3.677,3.885,3.226,2.62,2.815,3.138,4.104,3.097,3.213,3.306,2.403,4.322,4.388,3.457,3.947,3.743,3.283,3.32,3.573,4.133,3.48,2.971,3.52,3.096,2.59,2.746,3.604,3.144,3.841,3.203,3.574,2.973,3.948,4.415,4.374,2.632,3.566,3.225,4.065,3.961,3.661,3.803,3.335,3.572,3.712,3.187,3.612,3.197,3.61,2.955,3.289,3.86,3.293,3.338,3.698,4.106,3.379,4.179,4.188,3.639,2.604,3.677,4.208,4.453,3.395,3.619,3.639,4.324,4.289,4.015,3.875,3.863,3.449,3.396,3.047,3.23,3.354,3.167,2.96,2.868,3.066,3.286,3.301,2.957,3.395,3.298,4.063,4.003,4.065,4.09,4.016,3.057,4.157,3.744,3.748,4.225,3.397,3.247,3.755,3.253,4.177,3.44,2.913,3.845,3.784,3.731,3.086,3.353,3.393,4.009,3.134,3.013,3.01,2.895,2.45,2.996,2.542,2.833,2.841,2.997,3.082,2.858,3.219,3.102,2.334,2.51,2.765,2.937,3.112,3.201,2.297,2.035,2.312,2.921,2.914,2.672,2.957,2.851,3.674,3.464,3.013,2.877,2.89,3.198,3.82,2.906,3.085,2.754,3.029,4.009,2.753,3.166,3.578,3.469,2.858,3.24,3.227,3.145,3.37,3.216,2.874,3.004,3.089,2.996,2.946,3.641,3.032,2.616,2.767,2.992,3.078,3.938,3.971,3.397,3.529,3.917,3.996,2.603,3.743,2.859,2.961,3.208,3.77,2.954,3.488,3.721,2.472,3.766,4.301,2.285,3.219,3.434,2.818,3.101,4.332,3.819,4.086,3.955,3.438,3.801,3.608,4.023,2.938,3.59,2.732,2.946,2.893,2.362,2.387,3.654,3.113,3.696,3.568,3.135,3.035,2.965,3.916,3.948,3.189,3.497,2.933,2.81,3.657,3.713,3.547,3.134,3.083,2.55,2.951,3.086,3.083,3.059,2.633,2.627,3.181,2.648,3.27,3.145,3.512,3.782,3.469,3.69,2.367,3.529,3.422,3.362,2.471,2.757,3.162,3.176,2.682,3.3,2.602,3.571,3.668,3.559,3.027,3.231,3.351,2.733,3.042,3.039,3.521,3.736,3.842,4.156,3.547,3.99,3.338,4.251,3.99,3.944,3.754,2.524,3.062,3.382,4.338,2.996,4.295,3.265,2.837,3.069,2.278,2.962,3.753,3.725,3.862,3.117,2.83,3.356,4.19,3.221,3.772,3.486,2.797,2.878,3.546,2.394,3.115,4.231,3.403,3.254,3.363,3.732,3.513,3.067,3.456,3.089,3.529,3.049,3.038,2.575,3.996,4.155,4.381,4.375,3.033,3.021,2.916,3.125,4.198,3.55,3.257,3.958,3.937,2.78,2.94,2.601,3.15,2.384,3.116,4.034,3.178,3.305,2.751,3.583,3.119,3.391,3.298,4.286,3.674,4.325,2.594,3.318,3.17,3.496,2.914,2.671,3.26,3.797,2.731,2.558,3.971,3.216,2.72,4.05,3.025,3.043,3.477,3.56,2.524,3.115,2.489,4.237,3.354,4.274,3.324,3.052,2.963,3.244,3.228,3.253,4.288,3.67,2.586,2.522,3.296,2.521,4.3,3.768,2.692,4.302,3.056,3.051,3.152,3.006,2.523,2.838,3.877,3.118,3.355,2.651,3.134,2.66,3.454,4.319,2.776,3.231,3.836,2.838,3.464,3.111,3.225,3.219,4.324,3.62,3.052,3.025,3.583,2.867,3.072,2.386,3.361,3.893,2.974,2.631,3.174,3.542,4.081,3.283,2.874,4.337,2.409,3.467,2.904,2.956,2.893,4.34,3.819,3.2,4.331,2.525,3.632,2.926,2.412,3.435,2.916,4.265,4.325,2.259,2.418,3.476,4.224,2.271,3.507,2.611,3.707,3.437,2.667,3.476,3.402,3.743,3.764,2.806,2.679,4.229,3.366,3.167,3.434,3.941,3.584,3.654,4.208,4.188,3.702,3.692,3.686,3.314,3.494,3.877,3.812,4.272,3.837,3.27,3.812,3.875,3.947,3.381,4.07,2.719,2.804,2.495,3.713,3.868,3.397,4.139,3.629,3.921,3.889,4.022,2.462,3.898,3.983,4.131,4.101,4.039,3.181,4.273,3.299,4.095,3.95,3.897,3.441,3.477,3.863,2.572,2.62,4.134,4.163,3.893,3.703,3.754,2.939,3.906,3.446,3.63,3.443,3.89,3.603,4.078,2.933,4.073,3.86,3.589,3.657,2.474,4.106,3.936,3.559,3.414,4.162,3.377,3.734,4.19,3.582,3.156,3.637,3.354,3.943,3.852,3.727,4.086,4.014,3.882,3.516,3.738,3.541,3.216,3.43,3.31,3.483,3.254,3.645,3.593,4.242,3.415,3.346,3.834,4.246,3.339,3.716
1991-07-12,3.542,3.628,4.623,3.836,4.818,3.823,3.785,3.255,4.672,4.573,4.139,4.541,4.797,3.778,4.134,3.624,3.553,3.465,3.631,4.473,4.417,3.784,4.849,4.39,4.735,3.138,3.025,4.859,4.813,4.026,4.077,3.989,4.305,3.501,4.803,3.691,4.572,3.76,3.314,3.402,4.78,4.482,4.469,4.336,4.15,4.365,3.542,2.924,3.181,3.547,4.569,3.488,3.628,3.654,2.737,4.904,4.943,3.815,4.426,4.147,3.615,3.727,3.973,4.726,3.845,3.364,3.885,3.504,2.907,3.076,4.098,3.536,4.229,3.536,4.08,3.328,4.349,4.958,4.917,2.998,3.938,3.559,4.634,4.53,4.061,4.195,3.669,3.929,4.112,3.595,4.012,3.605,4.009,3.255,3.704,4.37,3.626,3.671,4.087,4.675,3.698,4.748,4.78,4.039,2.905,4.077,4.8,4.999,3.812,4.019,4.038,4.868,4.833,4.513,4.374,4.364,3.872,3.749,3.408,3.584,3.795,3.514,3.323,3.228,3.458,3.7,3.715,3.349,3.666,3.651,4.608,4.574,4.657,4.681,4.444,3.41,4.725,4.245,4.25,4.792,3.682,3.581,4.112,3.608,4.691,3.859,3.305,4.352,4.285,4.234,3.42,3.678,3.801,4.527,3.51,3.328,3.301,3.175,2.813,3.311,2.905,3.114,3.121,3.277,3.397,3.173,3.58,3.443,2.698,2.818,3.072,3.218,3.443,3.561,2.662,2.432,2.675,3.202,3.194,3.034,3.318,3.166,4.026,3.816,3.289,3.238,3.251,3.558,4.177,3.27,3.447,3.065,3.39,4.346,3.114,3.488,3.9,3.778,3.171,3.551,3.588,3.459,3.746,3.525,3.156,3.322,3.408,3.277,3.308,4.08,3.353,2.949,3.106,3.347,3.444,4.417,4.45,3.762,3.861,4.296,4.496,2.911,4.126,3.19,3.307,3.532,4.156,3.32,3.91,4.113,2.78,4.134,4.885,2.62,3.573,3.757,3.148,3.461,4.883,4.208,4.619,4.435,3.803,4.189,3.997,4.503,3.268,3.918,3.046,3.267,3.197,2.67,2.695,4.15,3.443,4.024,3.936,3.431,3.349,3.274,4.246,4.274,3.549,3.862,3.219,3.168,4.129,4.185,3.981,3.476,3.424,2.862,3.298,3.462,3.46,3.413,2.94,2.934,3.492,2.926,3.604,3.442,3.944,4.29,3.834,4.089,2.682,3.976,3.682,3.803,2.866,3.038,3.465,3.476,3.065,3.603,2.965,3.955,4.025,3.976,3.33,3.58,3.675,3.009,3.363,3.431,3.848,4.093,4.322,4.695,3.947,4.506,3.703,4.82,4.454,4.486,4.143,2.929,3.44,3.747,4.882,3.337,4.888,3.662,3.243,3.439,2.613,3.283,4.142,4.219,4.431,3.465,3.194,3.804,4.754,3.663,4.164,3.897,3.159,3.244,3.935,2.729,3.456,4.825,3.762,3.575,3.72,4.131,4.009,3.435,3.933,3.423,3.928,3.382,3.378,2.937,4.565,4.7,4.924,4.919,3.337,3.362,3.258,3.459,4.729,3.95,3.591,4.459,4.438,3.061,3.245,2.967,3.558,2.747,3.476,4.604,3.525,3.59,3.081,4.059,3.479,3.814,3.741,4.827,4.074,4.868,2.925,3.638,3.511,3.771,3.245,3.065,3.634,4.187,3.097,2.921,4.516,3.564,3.084,4.593,3.367,3.394,3.916,3.949,2.929,3.449,2.895,4.831,3.796,4.818,3.644,3.357,3.268,3.635,3.619,3.587,4.832,4.07,2.952,2.885,3.674,2.852,4.875,4.159,3.081,4.888,3.397,3.373,3.496,3.354,2.93,3.154,4.378,3.466,3.778,3.017,3.464,3.023,3.815,4.863,3.114,3.652,4.364,3.186,3.829,3.459,3.59,3.561,4.868,4.02,3.402,3.35,3.983,3.189,3.42,2.74,3.726,4.437,3.316,2.994,3.573,3.942,4.634,3.625,3.206,4.881,2.773,3.866,3.235,3.298,3.241,4.884,4.208,3.508,4.875,2.862,4.018,3.266,2.801,3.72,3.321,4.809,4.869,2.655,2.753,3.746,4.767,2.667,3.785,3.0,4.068,3.777,3.073,3.764,3.765,4.187,4.265,3.212,3.084,4.772,3.731,3.567,3.83,4.33,4.002,4.088,4.667,4.63,4.103,4.09,4.098,3.588,3.772,4.278,4.325,4.816,4.356,3.612,4.339,4.394,4.517,3.641,4.64,3.061,3.146,2.861,4.101,4.383,3.762,4.707,4.125,4.463,4.433,4.591,2.829,4.299,4.574,4.739,4.694,4.63,3.595,4.827,3.722,4.688,4.352,4.276,3.723,3.738,4.256,2.939,2.984,4.727,4.755,4.437,4.092,4.146,3.287,4.325,3.721,4.126,3.939,4.309,3.992,4.678,3.348,4.68,4.429,3.902,4.018,2.841,4.649,4.528,3.976,3.779,4.706,3.742,4.123,4.655,4.078,3.465,4.025,3.614,4.446,4.344,4.225,4.629,4.416,4.452,3.904,4.239,3.984,3.559,3.796,3.733,3.849,3.596,4.035,3.926,4.786,3.684,3.621,4.335,4.79,3.704,4.12
1991-07-13,3.625,3.699,4.664,3.87,4.82,3.638,3.838,3.359,4.69,4.611,4.232,4.64,4.802,3.59,3.913,3.44,3.707,3.57,3.772,4.502,4.405,3.998,4.846,4.394,4.674,3.142,3.029,4.798,4.752,4.12,4.166,4.059,4.36,3.639,4.732,3.725,4.574,3.778,2.992,3.392,4.719,4.474,4.505,4.188,4.206,4.407,3.34,2.823,2.859,3.596,4.572,3.482,3.663,3.757,2.646,4.855,4.927,3.993,4.468,4.234,3.776,3.775,4.066,4.668,3.907,3.354,3.947,3.553,2.988,3.249,4.158,3.547,4.007,3.679,4.127,3.512,4.209,4.957,4.917,2.99,4.061,3.7,4.598,4.494,4.154,3.996,3.809,4.08,4.205,3.644,4.106,3.654,4.103,2.986,3.738,4.401,3.767,3.811,3.866,4.638,3.514,4.711,4.719,4.133,2.638,4.17,4.739,4.993,3.845,4.112,4.132,4.867,4.832,4.561,4.423,4.406,4.0,3.933,3.5,3.768,3.848,3.412,3.128,3.014,3.448,3.737,3.752,3.34,3.883,3.836,4.595,4.535,4.597,4.621,4.543,3.595,4.689,4.29,4.295,4.758,3.891,3.722,4.261,3.779,4.721,3.894,3.296,4.392,4.33,4.278,3.562,3.837,3.849,4.521,3.233,3.33,3.434,3.321,2.899,3.312,2.98,3.26,3.267,3.422,3.398,3.175,3.245,3.445,2.785,2.733,2.985,3.363,3.569,3.55,2.748,2.528,2.761,3.348,3.339,3.119,3.402,3.248,3.934,3.715,3.045,3.322,3.335,3.64,4.213,3.36,3.531,3.137,3.473,4.441,3.202,3.577,4.067,3.898,3.216,3.562,3.671,3.568,3.79,3.631,3.302,3.411,3.501,3.075,3.393,4.146,3.449,2.847,3.069,3.26,3.485,4.459,4.492,3.824,3.992,4.02,4.538,2.825,3.869,2.987,3.172,3.701,3.922,3.352,4.019,3.913,2.695,3.825,4.835,2.53,3.757,3.925,3.32,3.45,4.874,3.986,4.63,4.476,3.865,3.968,3.777,4.544,3.44,4.06,3.069,3.363,2.948,2.586,2.61,4.208,3.57,4.185,4.058,3.562,3.35,3.227,4.375,4.41,3.538,3.924,3.044,3.261,4.185,4.24,4.032,3.478,3.427,2.813,3.402,3.506,3.504,3.314,2.854,2.848,3.273,2.68,3.745,3.642,4.062,4.334,3.896,4.183,2.727,4.018,3.897,3.856,2.961,3.184,3.659,3.673,2.951,3.775,2.921,4.064,4.175,4.052,3.525,3.769,3.843,2.761,3.459,3.421,3.944,4.243,4.364,4.7,4.041,4.535,3.754,4.783,4.458,4.477,3.922,2.821,3.562,3.81,4.881,3.324,4.827,3.721,3.133,3.133,2.522,3.379,3.921,4.279,4.396,3.57,2.998,3.844,4.726,3.716,3.963,4.02,3.208,2.921,3.715,2.638,3.459,4.764,3.761,3.391,3.669,4.224,4.069,3.52,3.922,3.564,4.022,3.53,3.226,3.023,4.529,4.687,4.924,4.918,3.496,3.365,3.261,3.6,4.729,4.044,3.733,4.501,4.48,2.847,3.404,2.959,3.606,2.834,3.466,4.567,3.633,3.8,3.254,4.129,3.467,3.943,3.794,4.83,4.167,4.868,3.095,3.454,3.513,3.988,3.418,3.124,3.347,3.965,2.775,3.007,4.503,3.669,3.068,4.594,3.37,3.307,3.964,3.729,2.821,3.59,2.787,4.77,3.849,4.818,3.46,3.515,3.427,3.741,3.608,3.728,4.832,4.163,2.944,2.971,3.403,3.026,4.837,3.949,3.172,4.836,3.4,3.469,3.614,3.46,2.821,3.3,4.42,3.57,3.906,3.008,3.611,2.998,3.887,4.863,3.233,3.728,4.374,3.292,3.891,3.563,3.634,3.436,4.867,4.113,3.315,3.2,4.076,3.362,3.525,2.824,3.788,4.426,3.319,3.08,3.423,4.036,4.614,3.499,3.378,4.881,2.86,3.96,3.408,3.301,3.347,4.883,3.986,3.699,4.874,2.799,4.126,3.368,2.894,3.917,3.196,4.809,4.869,2.75,2.662,3.962,4.767,2.762,3.999,3.105,4.2,3.917,2.964,3.968,3.832,4.291,4.308,3.102,2.975,4.772,3.793,3.417,3.657,4.12,4.074,4.14,4.729,4.729,4.185,4.174,4.17,3.804,3.969,4.139,4.353,4.816,4.377,3.486,4.351,4.387,4.481,3.856,4.603,3.065,3.15,2.848,3.88,4.377,3.824,4.671,4.185,4.458,4.421,4.555,2.822,4.159,4.515,4.668,4.633,4.57,3.6,4.812,3.847,4.628,4.212,3.998,3.916,3.952,4.055,2.936,2.961,4.667,4.694,4.425,3.871,4.007,3.391,4.403,3.938,4.185,3.999,4.386,3.771,4.613,3.354,4.61,4.394,4.081,4.152,2.832,4.65,4.469,4.022,3.841,4.706,3.804,3.901,4.658,4.138,3.632,3.805,3.829,4.488,4.397,4.277,4.63,4.276,4.416,4.01,4.282,4.029,3.441,3.858,3.862,3.911,3.468,3.814,4.089,4.786,3.9,3.838,4.377,4.79,3.767,4.015
1991-07-14,3.534,3.571,4.504,3.717,4.616,3.782,3.681,3.238,4.48,4.396,4.059,4.453,4.599,3.737,4.089,3.585,3.586,3.448,3.652,4.29,4.188,3.845,4.643,4.196,4.464,3.12,3.009,4.586,4.541,3.947,3.991,3.878,4.204,3.522,4.532,3.547,4.357,3.599,3.258,3.38,4.508,4.257,4.289,4.296,4.037,4.2,3.5,2.897,3.126,3.45,4.372,3.466,3.485,3.657,2.714,4.645,4.723,3.84,4.261,4.058,3.634,3.628,3.894,4.477,3.826,3.342,3.865,3.407,2.898,3.109,3.983,3.515,4.183,3.559,3.946,3.362,4.31,4.751,4.711,2.979,3.885,3.581,4.423,4.32,3.981,4.151,3.69,3.952,4.031,3.498,3.933,3.508,3.93,3.204,3.56,4.186,3.648,3.692,4.042,4.463,3.658,4.535,4.509,3.959,2.858,3.997,4.528,4.791,3.668,3.939,3.959,4.662,4.627,4.395,4.257,4.248,3.854,3.78,3.377,3.616,3.691,3.476,3.278,3.183,3.435,3.558,3.573,3.328,3.737,3.683,4.377,4.322,4.387,4.411,4.357,3.444,4.513,4.076,4.08,4.579,3.741,3.603,4.132,3.637,4.51,3.739,3.284,4.178,4.115,4.064,3.444,3.703,3.701,4.309,3.46,3.309,3.313,3.198,2.812,3.291,2.901,3.138,3.145,3.299,3.376,3.154,3.521,3.423,2.698,2.794,3.045,3.24,3.443,3.537,2.661,2.436,2.674,3.225,3.217,3.03,3.312,3.155,3.991,3.783,3.24,3.233,3.245,3.549,4.156,3.262,3.44,3.058,3.383,4.321,3.112,3.472,3.924,3.776,3.159,3.531,3.579,3.44,3.653,3.521,3.179,3.307,3.391,3.232,3.302,3.979,3.336,2.923,3.085,3.319,3.426,4.252,4.284,3.744,3.876,4.242,4.379,2.886,4.077,3.146,3.272,3.56,4.109,3.303,3.89,4.069,2.756,4.076,4.625,2.598,3.605,3.783,3.18,3.438,4.667,4.162,4.423,4.269,3.784,4.143,3.953,4.336,3.299,3.936,3.032,3.25,3.15,2.647,2.672,4.034,3.443,4.041,3.909,3.44,3.329,3.25,4.258,4.289,3.525,3.843,3.178,3.167,4.016,4.071,3.876,3.455,3.404,2.841,3.283,3.371,3.368,3.384,2.915,2.909,3.448,2.88,3.625,3.495,3.914,4.15,3.815,4.009,2.674,3.826,3.767,3.699,2.866,3.062,3.513,3.526,3.037,3.652,2.943,3.894,4.046,3.886,3.379,3.616,3.701,2.963,3.345,3.409,3.826,4.114,4.157,4.494,3.868,4.324,3.684,4.567,4.259,4.259,4.097,2.904,3.414,3.729,4.676,3.316,4.615,3.576,3.215,3.385,2.59,3.266,4.097,4.102,4.222,3.448,3.151,3.652,4.513,3.559,4.121,3.86,3.148,3.189,3.892,2.706,3.436,4.552,3.738,3.536,3.691,4.05,3.894,3.428,3.731,3.446,3.85,3.407,3.336,2.934,4.354,4.468,4.718,4.712,3.363,3.343,3.239,3.482,4.528,3.871,3.613,4.342,4.321,3.018,3.272,2.949,3.46,2.746,3.453,4.392,3.531,3.65,3.114,3.975,3.456,3.797,3.637,4.624,3.994,4.662,2.959,3.598,3.49,3.836,3.276,3.057,3.582,4.141,3.043,2.919,4.285,3.546,3.064,4.39,3.348,3.36,3.772,3.906,2.904,3.472,2.87,4.558,3.691,4.613,3.605,3.382,3.294,3.588,3.595,3.609,4.626,3.99,2.934,2.883,3.624,2.887,4.627,4.114,3.082,4.625,3.377,3.355,3.507,3.338,2.905,3.171,4.261,3.449,3.761,2.998,3.49,3.002,3.801,4.657,3.11,3.574,4.158,3.172,3.81,3.441,3.571,3.52,4.661,3.94,3.368,3.315,3.904,3.226,3.403,2.739,3.708,4.209,3.297,2.991,3.539,3.863,4.398,3.583,3.236,4.675,2.772,3.788,3.267,3.279,3.226,4.678,4.162,3.553,4.668,2.84,3.951,3.25,2.801,3.782,3.291,4.604,4.663,2.657,2.729,3.818,4.562,2.668,3.847,3.004,4.033,3.797,3.047,3.814,3.749,4.14,4.15,3.184,3.058,4.567,3.713,3.533,3.792,4.284,3.887,3.947,4.518,4.515,3.994,3.984,3.979,3.656,3.841,4.24,4.192,4.61,4.215,3.57,4.187,4.176,4.306,3.727,4.428,3.044,3.128,2.843,4.056,4.166,3.743,4.495,4.009,4.29,4.204,4.38,2.812,4.26,4.305,4.468,4.423,4.361,3.576,4.618,3.705,4.417,4.313,4.223,3.789,3.822,4.212,2.921,2.963,4.456,4.484,4.208,4.047,4.109,3.271,4.3,3.786,4.01,3.824,4.283,3.948,4.408,3.331,4.411,4.22,3.922,3.974,2.823,4.446,4.259,3.953,3.76,4.501,3.724,4.078,4.457,3.962,3.51,3.981,3.7,4.328,4.239,4.109,4.426,4.376,4.242,3.836,4.124,3.836,3.519,3.777,3.716,3.829,3.554,3.99,3.908,4.58,3.757,3.687,4.219,4.585,3.686,4.086
1991-07-15,2.984,3.013,3.793,3.146,3.936,3.3,3.061,2.717,3.814,3.747,3.474,3.825,3.918,3.258,3.509,3.105,3.028,2.927,3.096,3.634,3.564,3.272,3.962,3.729,3.807,2.598,2.488,3.928,3.883,3.362,3.407,3.297,3.509,2.971,3.861,3.016,3.727,3.074,2.762,2.839,3.851,3.63,3.646,3.68,3.373,3.583,3.034,2.447,2.631,2.877,3.901,2.881,2.955,3.099,2.221,3.983,4.045,3.237,3.643,3.474,3.077,3.055,3.31,3.796,3.266,2.758,3.306,2.835,2.419,2.553,3.29,2.927,3.603,3.004,3.258,2.766,3.691,4.071,4.031,2.436,3.308,3.024,3.723,3.621,3.396,3.561,3.133,3.355,3.446,2.924,3.348,2.935,3.345,2.791,3.029,3.549,3.091,3.135,3.462,3.763,3.178,3.835,3.852,3.375,2.447,3.412,3.872,4.108,3.132,3.355,3.374,3.981,3.947,3.691,3.553,3.539,3.224,3.181,2.843,3.017,3.071,2.971,2.769,2.68,2.851,3.027,3.042,2.743,3.167,3.084,3.75,3.68,3.732,3.756,3.73,2.848,3.813,3.434,3.438,3.881,3.17,3.046,3.535,3.041,3.852,3.169,2.7,3.532,3.473,3.42,2.889,3.151,3.127,3.732,2.929,2.823,2.833,2.72,2.265,2.805,2.355,2.659,2.667,2.82,2.891,2.67,3.027,2.898,2.151,2.337,2.586,2.761,2.922,2.996,2.115,1.846,2.13,2.746,2.739,2.483,2.763,2.677,3.459,3.253,2.856,2.684,2.697,2.999,3.607,2.712,2.888,2.582,2.834,3.805,2.563,2.983,3.371,3.279,2.679,3.049,3.027,2.941,3.12,3.033,2.699,2.826,2.909,2.836,2.751,3.356,2.853,2.429,2.573,2.79,2.872,3.635,3.667,3.184,3.325,3.68,3.67,2.428,3.506,2.683,2.767,3.009,3.532,2.751,3.257,3.48,2.299,3.549,3.962,2.105,3.007,3.23,2.624,2.897,3.99,3.58,3.753,3.651,3.225,3.563,3.374,3.718,2.742,3.384,2.551,2.768,2.724,2.191,2.215,3.339,2.923,3.483,3.332,2.954,2.844,2.78,3.705,3.737,2.984,3.282,2.768,2.618,3.354,3.409,3.264,2.93,2.88,2.373,2.762,2.841,2.838,2.856,2.457,2.451,2.996,2.497,3.069,2.929,3.274,3.462,3.255,3.424,2.197,3.249,3.201,3.079,2.273,2.584,2.948,2.961,2.476,3.091,2.407,3.311,3.449,3.285,2.816,3.016,3.149,2.582,2.862,2.824,3.329,3.516,3.54,3.819,3.284,3.668,3.127,3.924,3.792,3.633,3.518,2.31,2.83,3.17,3.995,2.796,3.956,3.008,2.617,2.873,2.098,2.784,3.516,3.409,3.524,2.926,2.64,3.08,3.859,2.942,3.53,3.229,2.604,2.693,3.313,2.211,2.911,3.894,3.195,3.056,3.155,3.465,3.201,2.868,3.185,2.891,3.266,2.851,2.851,2.387,3.655,3.839,4.037,4.031,2.845,2.819,2.716,2.926,3.864,3.287,3.056,3.632,3.611,2.623,2.754,2.405,2.888,2.2,2.913,3.693,2.974,3.081,2.559,3.293,2.915,3.166,3.017,3.945,3.408,3.982,2.405,3.118,2.965,3.263,2.717,2.468,3.054,3.559,2.548,2.371,3.66,3.022,2.523,3.713,2.823,2.848,3.205,3.327,2.31,2.916,2.276,3.9,3.071,3.933,3.124,2.863,2.776,2.992,3.01,3.052,3.946,3.404,2.39,2.336,3.084,2.333,3.96,3.528,2.49,3.963,2.853,2.871,2.951,2.817,2.309,2.654,3.552,2.927,3.131,2.454,2.933,2.465,3.242,3.977,2.592,2.966,3.526,2.652,3.25,2.92,3.016,3.025,3.981,3.356,2.857,2.832,3.319,2.668,2.881,2.206,3.149,3.584,2.773,2.443,2.948,3.279,3.763,3.088,2.678,3.994,2.224,3.205,2.708,2.755,2.706,3.997,3.58,2.988,3.988,2.338,3.37,2.742,2.219,3.215,2.695,3.924,3.982,2.065,2.235,3.249,3.883,2.077,3.275,2.411,3.45,3.23,2.45,3.241,3.19,3.487,3.442,2.587,2.462,3.888,3.154,2.941,3.203,3.7,3.312,3.382,3.947,3.917,3.456,3.448,3.432,3.087,3.276,3.621,3.487,3.931,3.51,3.075,3.484,3.601,3.608,3.162,3.728,2.523,2.606,2.302,3.477,3.601,3.184,3.795,3.315,3.588,3.58,3.681,2.269,3.642,3.651,3.798,3.767,3.707,2.945,3.93,3.076,3.761,3.693,3.657,3.225,3.256,3.611,2.377,2.426,3.799,3.828,3.584,3.467,3.505,2.75,3.658,3.214,3.315,3.133,3.641,3.369,3.745,2.702,3.74,3.522,3.345,3.398,2.281,3.768,3.605,3.317,3.201,3.823,3.165,3.497,3.988,3.269,2.952,3.402,3.135,3.617,3.539,3.409,3.748,3.755,3.543,3.255,3.416,3.264,3.021,3.217,3.087,3.269,3.06,3.41,3.339,3.901,3.188,3.116,3.511,3.905,3.128,3.468
1991-07-16,3.355,3.38,4.268,3.515,4.376,3.642,3.464,3.058,4.239,4.154,3.833,4.21,4.358,3.598,3.925,3.447,3.396,3.266,3.463,4.05,3.948,3.626,4.403,3.948,4.225,2.967,2.856,4.346,4.301,3.722,3.767,3.657,3.973,3.335,4.292,3.347,4.115,3.399,3.118,3.216,4.269,4.016,4.047,4.123,3.804,3.967,3.366,2.766,2.987,3.249,4.122,3.29,3.286,3.473,2.574,4.404,4.482,3.613,4.028,3.833,3.424,3.426,3.67,4.239,3.647,3.167,3.686,3.207,2.74,2.903,3.741,3.336,4.018,3.369,3.707,3.142,4.136,4.51,4.47,2.818,3.657,3.392,4.187,4.085,3.756,3.985,3.5,3.748,3.806,3.296,3.708,3.306,3.705,3.083,3.36,3.946,3.458,3.502,3.878,4.227,3.52,4.298,4.269,3.735,2.74,3.772,4.289,4.549,3.467,3.715,3.734,4.421,4.387,4.157,4.019,4.014,3.636,3.555,3.193,3.392,3.474,3.325,3.129,3.037,3.26,3.358,3.373,3.153,3.523,3.458,4.134,4.082,4.149,4.173,4.115,3.222,4.276,3.836,3.84,4.342,3.523,3.413,3.927,3.422,4.268,3.537,3.11,3.938,3.875,3.824,3.256,3.5,3.498,4.066,3.311,3.162,3.134,3.017,2.639,3.145,2.729,2.957,2.964,3.116,3.229,3.009,3.38,3.266,2.527,2.662,2.911,3.058,3.255,3.371,2.491,2.255,2.504,3.043,3.035,2.856,3.135,2.994,3.831,3.625,3.125,3.057,3.069,3.37,3.977,3.083,3.261,2.903,3.206,4.135,2.936,3.303,3.713,3.592,3.007,3.381,3.399,3.254,3.462,3.348,2.998,3.141,3.222,3.113,3.125,3.753,3.166,2.782,2.935,3.164,3.254,4.019,4.051,3.566,3.687,4.084,4.144,2.753,3.918,3.01,3.125,3.352,3.946,3.133,3.679,3.904,2.625,3.926,4.384,2.459,3.382,3.573,2.973,3.273,4.427,3.997,4.184,4.036,3.606,3.979,3.79,4.102,3.091,3.74,2.885,3.081,3.027,2.517,2.541,3.794,3.255,3.828,3.696,3.259,3.182,3.11,4.066,4.096,3.36,3.664,3.055,2.991,3.784,3.838,3.66,3.298,3.247,2.704,3.103,3.184,3.181,3.23,2.782,2.776,3.317,2.769,3.436,3.281,3.694,3.909,3.636,3.784,2.527,3.609,3.567,3.482,2.681,2.882,3.3,3.313,2.878,3.458,2.786,3.671,3.842,3.665,3.168,3.392,3.492,2.851,3.175,3.234,3.648,3.909,3.925,4.255,3.645,4.083,3.508,4.325,4.01,4.019,3.933,2.739,3.203,3.552,4.435,3.161,4.374,3.374,3.046,3.24,2.452,3.097,3.932,3.86,3.988,3.266,3.003,3.438,4.272,3.344,3.954,3.631,2.978,3.049,3.73,2.566,3.279,4.312,3.569,3.398,3.529,3.825,3.654,3.247,3.521,3.258,3.626,3.215,3.192,2.761,4.119,4.224,4.477,4.471,3.168,3.187,3.084,3.294,4.293,3.647,3.424,4.108,4.087,2.901,3.077,2.787,3.26,2.575,3.289,4.157,3.348,3.433,2.908,3.749,3.291,3.579,3.42,4.383,3.769,4.422,2.757,3.461,3.333,3.617,3.068,2.876,3.432,3.976,2.904,2.745,4.044,3.362,2.903,4.153,3.191,3.207,3.554,3.743,2.739,3.284,2.705,4.318,3.474,4.373,3.467,3.187,3.099,3.373,3.418,3.419,4.386,3.765,2.773,2.71,3.472,2.683,4.387,3.949,2.895,4.384,3.221,3.185,3.322,3.157,2.739,2.981,4.028,3.266,3.544,2.836,3.299,2.843,3.621,4.417,2.928,3.359,3.917,2.992,3.632,3.259,3.397,3.372,4.421,3.716,3.215,3.176,3.679,3.023,3.221,2.571,3.53,3.969,3.141,2.817,3.372,3.64,4.156,3.434,3.029,4.434,2.6,3.565,3.058,3.124,3.046,4.437,3.997,3.34,4.428,2.696,3.725,3.073,2.619,3.578,3.123,4.364,4.422,2.474,2.589,3.607,4.323,2.485,3.628,2.816,3.809,3.604,2.88,3.595,3.57,3.917,3.917,3.016,2.891,4.328,3.535,3.366,3.624,4.117,3.666,3.727,4.264,4.257,3.766,3.756,3.753,3.442,3.643,4.067,3.96,4.371,3.982,3.421,3.954,3.933,4.072,3.527,4.192,2.891,2.974,2.683,3.893,3.924,3.566,4.258,3.767,4.056,3.964,4.145,2.652,4.087,4.068,4.228,4.184,4.123,3.391,4.379,3.49,4.178,4.139,4.066,3.592,3.622,4.046,2.759,2.804,4.217,4.245,3.968,3.883,3.94,3.091,4.096,3.567,3.769,3.584,4.079,3.785,4.169,3.149,4.172,3.986,3.701,3.744,2.663,4.208,4.022,3.758,3.582,4.263,3.546,3.913,4.206,3.721,3.319,3.818,3.501,4.094,4.007,3.871,4.188,4.201,4.008,3.611,3.892,3.618,3.37,3.599,3.5,3.651,3.406,3.827,3.675,4.341,3.546,3.47,3.986,4.345,3.509,3.909
1991-07-17,3.417,3.213,4.046,3.344,4.224,3.735,3.26,2.944,4.086,3.998,3.612,3.972,4.202,3.691,4.038,3.54,3.298,3.152,3.408,3.896,3.824,3.328,4.253,3.792,4.112,3.046,2.936,4.232,4.188,3.501,3.552,3.47,3.767,3.284,4.176,3.219,3.982,3.28,3.239,3.319,4.156,3.888,3.894,4.23,3.585,3.816,3.46,2.855,3.109,3.06,3.966,3.401,3.158,3.488,2.672,4.283,4.338,3.29,3.876,3.621,3.128,3.236,3.449,4.108,3.735,3.281,3.774,3.018,2.731,2.6,3.514,3.443,4.131,3.304,3.497,2.825,4.243,4.36,4.32,2.924,3.427,3.337,4.031,3.929,3.535,4.096,3.444,3.689,3.584,3.107,3.487,3.117,3.484,3.181,3.232,3.797,3.403,3.446,3.992,4.07,3.613,4.141,4.156,3.514,2.839,3.55,4.176,4.398,3.336,3.494,3.513,4.272,4.238,3.932,3.794,3.794,3.5,3.226,3.067,3.065,3.27,3.431,3.247,3.155,3.372,3.229,3.244,3.266,3.222,3.131,4.009,3.965,4.037,4.061,3.878,2.896,4.12,3.68,3.684,4.185,3.223,3.358,3.867,3.201,4.108,3.367,3.223,3.782,3.719,3.669,3.202,3.272,3.308,3.93,3.43,3.234,2.912,2.755,2.705,3.217,2.799,2.695,2.702,2.854,3.3,3.082,3.499,3.344,2.592,2.751,2.999,2.796,3.074,3.474,2.556,2.328,2.569,2.78,2.773,2.92,3.198,2.979,3.931,3.726,3.214,3.12,3.133,3.432,4.053,3.109,3.324,2.957,3.268,4.042,2.994,3.246,3.409,3.408,3.068,3.448,3.461,3.021,3.285,3.238,2.735,3.077,3.131,3.203,3.188,3.539,3.06,2.879,3.022,3.267,3.348,3.868,3.9,3.654,3.647,4.197,3.923,2.842,4.03,3.117,3.23,3.05,4.06,3.229,3.603,4.016,2.714,4.04,4.264,2.557,3.055,3.269,2.669,3.376,4.282,4.111,4.033,3.885,3.694,4.092,3.904,3.951,2.786,3.616,2.952,2.976,3.124,2.607,2.631,3.567,3.07,3.528,3.431,3.041,3.254,3.19,4.023,4.038,3.462,3.75,3.146,3.038,3.565,3.62,3.457,3.376,3.326,2.787,2.996,3.008,3.006,3.332,2.871,2.865,3.412,2.859,3.381,2.981,3.548,3.703,3.724,3.562,2.59,3.465,3.258,3.278,2.753,2.62,2.998,3.011,2.992,3.299,2.892,3.44,3.782,3.45,2.867,3.065,3.189,2.941,3.07,3.346,3.538,3.848,3.774,4.105,3.424,3.929,3.598,4.205,3.854,3.892,4.047,2.859,2.94,3.639,4.285,3.243,4.26,3.175,3.166,3.36,2.55,2.992,4.046,3.632,3.833,3.152,3.121,3.3,4.145,3.141,4.066,3.355,3.057,3.171,3.844,2.664,3.357,4.199,3.666,3.492,3.63,3.603,3.427,3.311,3.412,3.204,3.406,3.109,3.3,2.826,3.963,4.098,4.327,4.321,2.884,3.265,3.163,3.239,4.147,3.427,3.369,3.886,3.865,2.992,2.793,2.893,3.071,2.64,3.391,4.0,3.354,3.134,2.605,3.555,3.394,3.444,3.216,4.233,3.547,4.272,2.485,3.554,3.411,3.317,2.762,2.961,3.551,4.09,3.027,2.81,3.919,3.248,3.008,4.004,3.27,3.313,3.411,3.858,2.859,3.229,2.826,4.204,3.27,4.223,3.56,2.906,2.815,3.129,3.53,3.364,4.237,3.543,2.879,2.775,3.59,2.381,4.259,4.062,2.951,4.265,3.299,3.079,3.311,3.044,2.86,2.741,3.807,3.153,3.408,2.942,3.222,2.949,3.69,4.267,2.775,3.136,3.781,2.88,3.719,3.146,3.49,3.478,4.271,3.495,3.322,3.271,3.459,2.785,3.108,2.634,3.618,3.843,3.22,2.882,3.489,3.419,4.031,3.541,2.725,4.285,2.665,3.345,2.753,3.203,2.933,4.287,4.111,3.036,4.278,2.789,3.499,2.963,2.69,3.335,3.242,4.215,4.273,2.546,2.687,3.303,4.174,2.558,3.328,2.865,3.562,3.553,2.999,3.304,3.648,3.756,3.697,3.135,3.011,4.179,3.623,3.483,3.74,4.23,3.492,3.581,4.096,4.078,3.609,3.598,3.6,3.142,3.395,4.174,3.751,4.221,3.779,3.528,3.76,3.799,3.916,3.218,4.035,2.971,3.054,2.79,4.006,3.788,3.653,4.102,3.539,3.875,3.839,3.988,2.759,4.194,3.957,4.113,4.072,4.011,3.488,4.226,3.367,4.066,4.246,4.177,3.355,3.314,4.155,2.865,2.91,4.104,4.133,3.843,3.997,4.045,2.983,4.123,3.268,3.541,3.358,4.107,3.9,4.056,3.247,4.056,3.831,3.425,3.51,2.77,4.059,3.911,3.816,3.67,4.114,3.634,4.027,4.049,3.493,3.177,3.932,3.192,3.872,3.796,3.646,4.04,4.308,3.852,3.387,3.672,3.476,3.476,3.686,3.364,3.738,3.513,3.941,3.432,4.192,3.243,3.171,3.766,4.196,3.597,4.014
1991-07-18,3.072,3.144,3.997,3.359,4.264,3.362,3.269,2.805,4.19,4.171,3.71,4.077,4.24,3.318,3.59,3.169,3.12,3.01,3.184,4.037,4.085,3.401,4.289,4.081,4.275,2.696,2.587,4.396,4.351,3.6,3.657,3.602,3.699,3.059,4.194,3.382,4.224,3.461,2.791,2.931,4.319,4.143,4.099,3.786,3.595,4.003,3.088,2.516,2.662,3.068,4.254,2.983,3.32,3.191,2.307,4.422,4.392,3.344,4.062,3.729,3.176,3.244,3.549,4.102,3.36,2.862,3.399,3.027,2.5,2.654,3.525,3.03,3.683,3.093,3.515,2.874,3.8,4.401,4.362,2.534,3.58,3.113,3.984,3.883,3.634,3.65,3.22,3.448,3.683,3.115,3.587,3.125,3.584,2.808,3.396,4.008,3.179,3.222,3.544,4.024,3.241,4.095,4.319,3.613,2.469,3.65,4.339,4.429,3.484,3.593,3.612,4.313,4.279,3.904,3.771,3.746,3.329,3.283,2.945,3.122,3.279,3.036,2.821,2.729,2.953,3.39,3.405,2.848,3.288,3.188,4.27,4.172,4.2,4.224,3.985,2.954,4.075,3.876,3.881,4.148,3.292,3.135,3.626,3.142,4.242,3.387,2.805,3.965,3.915,3.86,2.979,3.24,3.315,4.197,2.983,2.908,2.91,2.799,2.363,2.891,2.452,2.739,2.746,2.897,2.975,2.757,3.05,2.992,2.251,2.412,2.659,2.839,3.007,3.086,2.215,1.96,2.229,2.825,2.817,2.577,2.854,2.753,3.537,3.332,2.869,2.776,2.789,3.087,3.687,2.804,2.977,2.658,2.924,3.874,2.657,3.057,3.459,3.352,2.759,3.127,3.115,3.052,3.291,3.107,2.779,2.901,2.983,2.859,2.843,3.578,2.928,2.512,2.664,2.876,2.97,4.054,4.086,3.279,3.408,3.746,3.875,2.502,3.582,2.724,2.837,3.101,3.611,2.849,3.367,3.569,2.375,3.589,4.403,2.193,3.112,3.32,2.724,2.988,4.34,3.661,4.114,4.071,3.319,3.643,3.457,4.137,2.84,3.468,2.636,2.844,2.753,2.268,2.293,3.57,3.007,3.575,3.465,3.031,2.928,2.856,3.783,3.814,3.074,3.376,2.803,2.711,3.575,3.629,3.466,3.024,2.974,2.455,2.848,3.015,3.013,2.941,2.531,2.525,3.04,2.515,3.157,3.046,3.392,3.722,3.349,3.661,2.283,3.637,3.305,3.287,2.382,2.665,3.061,3.075,2.57,3.186,2.502,3.536,3.541,3.508,2.93,3.125,3.24,2.597,2.937,2.928,3.401,3.607,3.961,4.162,3.524,4.072,3.222,4.418,4.143,4.149,3.599,2.419,2.975,3.265,4.326,2.889,4.423,3.187,2.723,2.911,2.186,2.86,3.597,3.642,3.787,3.01,2.696,3.474,4.308,3.151,3.619,3.389,2.697,2.722,3.397,2.298,3.005,4.362,3.282,3.121,3.24,3.702,3.436,2.96,3.64,2.981,3.506,2.943,2.904,2.484,3.917,4.359,4.368,4.362,2.932,2.914,2.812,3.016,4.188,3.526,3.145,3.839,3.818,2.648,2.842,2.504,3.079,2.299,3.004,3.954,3.067,3.203,2.659,3.47,3.006,3.273,3.226,4.284,3.646,4.314,2.506,3.182,3.058,3.389,2.816,2.575,3.102,3.64,2.58,2.468,4.18,3.105,2.618,4.047,2.918,2.919,3.598,3.411,2.419,3.006,2.386,4.368,3.279,4.265,3.188,2.95,2.864,3.162,3.11,3.14,4.278,3.642,2.49,2.433,3.141,2.436,4.376,3.613,2.596,4.411,2.948,2.947,3.043,2.902,2.419,2.743,3.76,3.01,3.238,2.552,3.026,2.559,3.335,4.308,2.68,3.154,4.017,2.739,3.344,3.004,3.111,3.082,4.312,3.594,2.928,2.902,3.558,2.772,2.965,2.301,3.244,4.102,2.869,2.538,3.044,3.519,4.263,3.145,2.778,4.326,2.323,3.445,2.807,2.851,2.792,4.328,3.661,3.098,4.319,2.428,3.624,2.825,2.326,3.322,2.798,4.256,4.314,2.177,2.321,3.365,4.215,2.188,3.399,2.518,3.652,3.318,2.558,3.379,3.284,3.618,3.65,2.693,2.569,4.22,3.249,3.038,3.294,3.78,3.662,3.773,4.362,4.347,3.84,3.832,3.818,3.211,3.375,3.731,3.704,4.263,3.732,3.132,3.713,4.069,3.87,3.265,3.989,2.622,2.704,2.401,3.558,4.059,3.279,4.058,3.55,3.828,4.1,3.942,2.37,3.751,4.12,4.132,4.235,4.175,3.066,4.232,3.184,4.23,3.802,3.728,3.323,3.358,3.709,2.477,2.521,4.268,4.284,4.104,3.549,3.612,2.837,3.772,3.34,3.549,3.369,3.755,3.452,4.143,2.827,4.073,3.786,3.505,3.68,2.381,4.101,4.075,3.434,3.296,4.156,3.26,3.578,4.337,3.504,3.047,3.485,3.239,3.824,3.733,3.632,4.082,3.863,3.807,3.509,3.625,3.658,3.081,3.312,3.194,3.363,3.116,3.493,3.655,4.233,3.305,3.244,3.718,4.238,3.223,3.576
1991-07-19,3.079,3.148,4.0,3.357,4.253,3.37,3.271,2.811,4.175,4.152,3.707,4.073,4.23,3.327,3.602,3.178,3.126,3.015,3.19,4.02,4.051,3.405,4.278,4.052,4.246,2.705,2.596,4.365,4.321,3.597,3.653,3.592,3.704,3.066,4.18,3.365,4.194,3.44,2.806,2.945,4.289,4.11,4.077,3.796,3.596,3.983,3.097,2.528,2.677,3.07,4.224,2.999,3.303,3.198,2.322,4.395,4.378,3.35,4.042,3.724,3.182,3.244,3.546,4.092,3.367,2.878,3.406,3.028,2.506,2.662,3.527,3.044,3.694,3.099,3.516,2.882,3.81,4.389,4.35,2.55,3.577,3.12,3.982,3.881,3.631,3.661,3.226,3.455,3.68,3.117,3.584,3.127,3.581,2.818,3.378,3.985,3.185,3.228,3.557,4.021,3.25,4.092,4.289,3.61,2.48,3.646,4.309,4.418,3.467,3.59,3.609,4.301,4.267,3.907,3.774,3.75,3.337,3.29,2.95,3.129,3.281,3.056,2.844,2.751,2.97,3.373,3.388,2.864,3.293,3.195,4.235,4.14,4.171,4.194,3.981,2.962,4.072,3.857,3.861,4.144,3.297,3.141,3.632,3.15,4.226,3.384,2.822,3.946,3.895,3.841,2.986,3.245,3.316,4.165,2.997,2.914,2.914,2.803,2.373,2.897,2.463,2.744,2.751,2.901,2.981,2.764,3.062,3.0,2.262,2.425,2.67,2.844,3.012,3.099,2.226,1.975,2.24,2.829,2.822,2.587,2.862,2.758,3.548,3.344,2.877,2.785,2.798,3.094,3.694,2.813,2.985,2.665,2.932,3.875,2.666,3.061,3.463,3.355,2.765,3.132,3.122,3.054,3.29,3.111,2.784,2.905,2.987,2.871,2.852,3.577,2.932,2.526,2.675,2.89,2.98,4.034,4.066,3.287,3.413,3.757,3.878,2.514,3.593,2.743,2.853,3.107,3.623,2.861,3.375,3.581,2.388,3.599,4.376,2.208,3.119,3.325,2.731,3.002,4.326,3.673,4.101,4.051,3.327,3.655,3.47,4.116,2.847,3.473,2.643,2.849,2.763,2.282,2.306,3.572,3.012,3.579,3.467,3.034,2.935,2.865,3.786,3.817,3.087,3.383,2.816,2.72,3.576,3.63,3.466,3.031,2.982,2.465,2.854,3.016,3.013,2.955,2.543,2.537,3.049,2.525,3.163,3.052,3.399,3.721,3.357,3.658,2.292,3.62,3.31,3.289,2.394,2.67,3.067,3.081,2.589,3.192,2.518,3.534,3.547,3.506,2.937,3.132,3.245,2.606,2.941,2.944,3.403,3.613,3.942,4.15,3.521,4.055,3.23,4.385,4.114,4.116,3.611,2.439,2.98,3.273,4.315,2.897,4.393,3.188,2.741,2.926,2.201,2.864,3.61,3.644,3.786,3.015,2.718,3.457,4.281,3.153,3.631,3.394,2.709,2.737,3.41,2.313,3.013,4.332,3.294,3.13,3.252,3.699,3.439,2.968,3.61,2.988,3.503,2.95,2.924,2.494,3.915,4.324,4.356,4.35,2.937,2.922,2.821,3.023,4.177,3.524,3.151,3.842,3.821,2.66,2.848,2.52,3.081,2.309,3.017,3.952,3.075,3.209,2.667,3.476,3.02,3.281,3.228,4.272,3.643,4.302,2.515,3.191,3.066,3.394,2.824,2.588,3.115,3.652,2.595,2.478,4.146,3.11,2.634,4.036,2.926,2.938,3.58,3.424,2.439,3.013,2.406,4.338,3.281,4.253,3.197,2.956,2.87,3.165,3.126,3.147,4.267,3.639,2.506,2.443,3.155,2.445,4.353,3.625,2.608,4.383,2.956,2.951,3.05,2.908,2.439,2.749,3.764,3.016,3.246,2.568,3.032,2.576,3.342,4.297,2.687,3.156,3.988,2.746,3.352,3.009,3.121,3.103,4.301,3.591,2.947,2.913,3.555,2.78,2.971,2.311,3.252,4.069,2.877,2.548,3.06,3.516,4.231,3.165,2.786,4.314,2.334,3.443,2.815,2.86,2.798,4.317,3.673,3.104,4.308,2.441,3.621,2.83,2.338,3.327,2.816,4.245,4.302,2.19,2.336,3.37,4.204,2.201,3.404,2.53,3.651,3.324,2.577,3.383,3.292,3.624,3.655,2.711,2.589,4.209,3.257,3.054,3.308,3.792,3.649,3.754,4.338,4.326,3.822,3.813,3.8,3.217,3.38,3.741,3.708,4.251,3.735,3.153,3.715,4.037,3.868,3.271,3.987,2.631,2.713,2.418,3.571,4.027,3.287,4.055,3.552,3.829,4.066,3.94,2.387,3.761,4.091,4.118,4.206,4.145,3.078,4.224,3.192,4.2,3.812,3.739,3.329,3.363,3.72,2.493,2.537,4.238,4.255,4.07,3.561,3.622,2.842,3.777,3.345,3.551,3.373,3.761,3.465,4.122,2.839,4.06,3.784,3.507,3.677,2.398,4.091,4.046,3.443,3.303,4.145,3.268,3.591,4.307,3.507,3.054,3.497,3.245,3.828,3.738,3.635,4.071,3.873,3.805,3.506,3.629,3.639,3.101,3.319,3.202,3.37,3.137,3.506,3.652,4.222,3.311,3.249,3.722,4.226,3.231,3.587
1991-07-20,3.126,3.157,4.0,3.334,4.234,3.427,3.245,2.834,4.148,4.114,3.674,4.037,4.21,3.383,3.674,3.236,3.153,3.038,3.219,3.989,4.032,3.396,4.259,4.026,4.245,2.765,2.656,4.364,4.319,3.565,3.62,3.558,3.709,3.096,4.184,3.333,4.168,3.413,2.834,3.024,4.288,4.089,4.04,3.877,3.568,3.945,3.148,2.589,2.706,3.045,4.197,3.084,3.271,3.241,2.395,4.389,4.361,3.36,4.003,3.69,3.19,3.219,3.513,4.084,3.423,2.966,3.462,3.004,2.54,2.675,3.499,3.124,3.765,3.128,3.49,2.897,3.891,4.369,4.331,2.632,3.516,3.149,3.952,3.852,3.598,3.735,3.255,3.486,3.647,3.092,3.551,3.102,3.548,2.839,3.346,3.951,3.214,3.257,3.628,3.991,3.308,4.061,4.288,3.577,2.502,3.613,4.307,4.397,3.436,3.557,3.576,4.282,4.249,3.896,3.762,3.751,3.366,3.302,2.969,3.142,3.254,3.094,2.88,2.789,3.057,3.34,3.355,2.952,3.29,3.207,4.215,4.131,4.17,4.194,3.945,2.976,4.042,3.818,3.822,4.115,3.292,3.17,3.662,3.17,4.193,3.361,2.909,3.908,3.856,3.803,3.016,3.261,3.29,4.142,3.045,2.968,2.925,2.812,2.424,2.951,2.516,2.753,2.76,2.91,3.033,2.818,3.087,3.058,2.313,2.491,2.736,2.852,3.029,3.177,2.277,2.032,2.291,2.838,2.83,2.636,2.91,2.79,3.621,3.419,2.896,2.833,2.846,3.141,3.751,2.857,3.033,2.705,2.98,3.896,2.714,3.088,3.473,3.369,2.81,3.182,3.169,3.051,3.265,3.133,2.793,2.931,3.009,2.896,2.9,3.548,2.952,2.597,2.74,2.967,3.045,3.995,4.027,3.343,3.443,3.82,3.879,2.581,3.663,2.777,2.915,3.118,3.694,2.929,3.409,3.655,2.455,3.641,4.371,2.282,3.132,3.335,2.744,3.081,4.309,3.744,4.077,4.012,3.383,3.726,3.542,4.077,2.86,3.496,2.693,2.87,2.793,2.349,2.373,3.548,3.03,3.586,3.462,3.046,2.988,2.924,3.814,3.843,3.166,3.439,2.849,2.767,3.548,3.602,3.439,3.09,3.04,2.527,2.878,2.992,2.99,3.031,2.61,2.603,3.092,2.546,3.192,3.052,3.424,3.695,3.412,3.625,2.339,3.584,3.323,3.262,2.45,2.68,3.069,3.082,2.666,3.215,2.595,3.505,3.578,3.477,2.94,3.143,3.255,2.626,2.962,3.031,3.422,3.643,3.903,4.13,3.488,4.023,3.29,4.374,4.088,4.095,3.682,2.53,2.977,3.329,4.296,2.958,4.391,3.167,2.831,2.961,2.275,2.885,3.681,3.615,3.757,3.038,2.758,3.422,4.269,3.127,3.705,3.387,2.769,2.766,3.482,2.387,3.071,4.331,3.368,3.188,3.328,3.665,3.412,3.017,3.593,3.018,3.471,2.977,2.954,2.543,3.886,4.304,4.337,4.331,2.947,2.981,2.88,3.053,4.159,3.491,3.18,3.842,3.822,2.685,2.859,2.602,3.056,2.36,3.096,3.922,3.116,3.204,2.68,3.486,3.098,3.31,3.202,4.252,3.61,4.283,2.531,3.249,3.124,3.385,2.836,2.655,3.159,3.723,2.624,2.528,4.127,3.132,2.712,4.019,2.985,2.984,3.542,3.496,2.53,3.043,2.497,4.336,3.255,4.235,3.255,2.966,2.88,3.152,3.212,3.176,4.248,3.606,2.588,2.493,3.205,2.46,4.344,3.698,2.664,4.379,3.014,2.971,3.088,2.931,2.529,2.763,3.764,3.038,3.276,2.65,3.06,2.65,3.394,4.278,2.708,3.138,3.961,2.77,3.408,3.032,3.184,3.13,4.282,3.558,2.992,2.975,3.523,2.794,2.994,2.36,3.308,4.049,2.936,2.598,3.143,3.484,4.214,3.192,2.798,4.295,2.384,3.411,2.827,2.919,2.822,4.298,3.744,3.107,4.289,2.51,3.574,2.853,2.393,3.337,2.903,4.226,4.283,2.246,2.41,3.37,4.186,2.258,3.396,2.581,3.625,3.355,2.667,3.372,3.346,3.645,3.656,2.801,2.679,4.191,3.313,3.137,3.387,3.864,3.603,3.714,4.291,4.268,3.772,3.763,3.753,3.212,3.396,3.823,3.703,4.233,3.728,3.179,3.705,4.016,3.839,3.284,3.957,2.691,2.772,2.498,3.642,4.006,3.343,4.026,3.523,3.811,4.047,3.911,2.469,3.843,4.091,4.122,4.205,4.145,3.151,4.201,3.223,4.199,3.893,3.806,3.346,3.376,3.8,2.574,2.613,4.237,4.255,4.051,3.633,3.702,2.867,3.821,3.337,3.524,3.345,3.805,3.537,4.124,2.913,4.063,3.755,3.491,3.606,2.48,4.073,4.046,3.499,3.359,4.127,3.324,3.662,4.28,3.478,3.078,3.569,3.258,3.828,3.742,3.619,4.054,3.954,3.776,3.462,3.631,3.602,3.131,3.375,3.232,3.426,3.164,3.578,3.553,4.203,3.31,3.241,3.723,4.208,3.288,3.664
1991-07-21,2.847,2.938,3.75,3.201,4.15,3.141,3.074,2.599,4.189,4.293,3.577,3.932,4.121,3.098,3.33,2.951,2.895,2.801,2.958,4.103,4.509,3.198,4.174,4.519,4.371,2.486,2.378,4.49,4.446,3.468,3.546,3.587,3.455,2.836,4.077,3.524,4.576,3.675,2.544,2.701,4.414,4.542,4.298,3.523,3.384,4.156,2.871,2.317,2.416,2.887,4.689,2.736,3.458,2.963,2.098,4.474,4.308,3.106,4.213,3.628,2.957,3.06,3.417,3.954,3.127,2.616,3.165,2.846,2.309,2.438,3.308,2.784,3.421,2.868,3.324,2.641,3.536,4.289,4.251,2.307,3.593,2.888,3.785,3.685,3.501,3.388,2.994,3.205,3.55,2.933,3.454,2.943,3.452,2.596,3.539,4.233,2.953,2.996,3.284,3.823,3.022,3.893,4.414,3.48,2.262,3.516,4.433,4.307,3.589,3.461,3.479,4.203,4.169,3.666,3.536,3.502,3.08,3.045,2.738,2.886,3.083,2.795,2.571,2.481,2.707,3.523,3.538,2.602,3.079,2.951,4.693,4.415,4.297,4.32,3.843,2.721,3.875,4.04,4.044,3.956,3.085,2.909,3.381,2.905,4.287,3.234,2.56,4.104,4.077,4.016,2.756,3.017,3.13,4.615,2.732,2.708,2.715,2.607,2.148,2.691,2.235,2.548,2.555,2.704,2.774,2.559,2.8,2.778,2.037,2.215,2.458,2.646,2.798,2.853,2.002,1.735,2.016,2.632,2.625,2.359,2.632,2.558,3.299,3.098,2.669,2.556,2.568,2.862,3.451,2.584,2.753,2.464,2.701,3.655,2.437,2.857,3.234,3.147,2.562,2.924,2.889,2.865,3.116,2.906,2.587,2.705,2.786,2.655,2.621,3.399,2.732,2.3,2.453,2.648,2.74,4.207,4.238,3.047,3.181,3.484,3.629,2.304,3.322,2.493,2.608,2.881,3.351,2.621,3.118,3.309,2.179,3.331,4.457,1.985,2.876,3.097,2.507,2.757,4.259,3.399,4.074,4.223,3.086,3.382,3.198,4.288,2.621,3.241,2.44,2.65,2.542,2.073,2.097,3.349,2.798,3.35,3.25,2.833,2.728,2.655,3.551,3.581,2.842,3.143,2.598,2.492,3.365,3.418,3.269,2.809,2.76,2.259,2.641,2.845,2.843,2.711,2.333,2.326,2.824,2.321,2.931,2.838,3.143,3.534,3.116,3.528,2.093,3.77,3.078,3.091,2.151,2.474,2.85,2.865,2.328,2.96,2.275,3.395,3.297,3.344,2.721,2.891,3.018,2.402,2.742,2.681,3.195,3.362,4.115,4.081,3.392,4.142,2.99,4.68,4.58,4.558,3.338,2.172,2.766,3.033,4.216,2.675,4.517,3.001,2.47,2.661,1.978,2.666,3.336,3.424,3.59,2.8,2.448,3.62,4.444,2.957,3.358,3.164,2.475,2.475,3.139,2.088,2.79,4.457,3.048,2.903,3.005,3.568,3.219,2.733,4.01,2.758,3.374,2.721,2.664,2.267,3.718,4.781,4.257,4.251,2.725,2.701,2.6,2.793,4.082,3.395,2.919,3.593,3.573,2.449,2.636,2.277,2.898,2.084,2.772,3.755,2.841,2.998,2.443,3.226,2.775,3.024,3.03,4.191,3.513,4.203,2.292,2.964,2.843,3.185,2.597,2.339,2.848,3.378,2.335,2.251,4.604,2.894,2.39,3.94,2.704,2.68,3.785,3.153,2.172,2.783,2.139,4.462,3.083,4.155,2.97,2.743,2.658,2.961,2.861,2.915,4.168,3.509,2.263,2.216,2.887,2.224,4.391,3.352,2.362,4.475,2.734,2.751,2.817,2.694,2.171,2.538,3.515,2.801,2.99,2.325,2.803,2.33,3.103,4.198,2.476,2.954,4.339,2.534,3.111,2.795,2.88,2.839,4.202,3.462,2.689,2.686,3.426,2.558,2.757,2.091,3.013,4.518,2.656,2.32,2.789,3.387,4.602,2.9,2.56,4.215,2.108,3.315,2.588,2.639,2.586,4.218,3.399,2.884,4.209,2.218,3.561,2.623,2.099,3.102,2.544,4.147,4.203,1.949,2.111,3.151,4.106,1.96,3.193,2.286,3.495,3.087,2.308,3.182,3.052,3.368,3.408,2.441,2.319,4.111,3.018,2.782,3.035,3.516,3.77,3.982,4.769,4.782,4.198,4.2,4.126,3.006,3.146,3.468,3.47,4.153,3.502,2.887,3.489,4.497,3.672,3.039,3.789,2.413,2.494,2.176,3.298,4.489,3.047,3.861,3.332,3.612,4.524,3.743,2.145,3.488,4.217,4.015,4.331,4.271,2.815,4.085,2.937,4.326,3.538,3.467,3.096,3.13,3.447,2.251,2.293,4.363,4.362,4.528,3.289,3.356,2.63,3.515,3.137,3.329,3.154,3.499,3.193,4.127,2.579,3.955,3.589,3.322,3.743,2.156,3.994,4.173,3.181,3.063,4.048,3.028,3.318,4.773,3.287,2.823,3.226,3.013,3.578,3.488,3.403,3.975,3.598,3.61,3.438,3.383,3.826,2.838,3.079,2.947,3.13,2.872,3.234,3.859,4.124,3.093,3.042,3.475,4.128,2.992,3.316
1991-07-22,3.695,3.726,4.69,3.867,4.784,3.926,3.859,3.4,4.603,4.465,4.199,4.599,4.769,3.884,4.281,3.736,3.759,3.602,3.821,4.39,4.202,4.022,4.811,4.112,4.574,3.279,3.171,4.693,4.649,4.09,4.125,3.983,4.398,3.693,4.714,3.591,4.377,3.629,3.522,3.534,4.617,4.273,4.338,4.474,4.224,4.25,3.662,3.044,3.395,3.613,4.284,3.642,3.532,3.821,2.883,4.761,4.878,4.028,4.309,4.186,3.804,3.785,4.039,4.666,3.979,3.521,4.017,3.572,3.047,3.3,4.187,3.691,4.371,3.73,4.149,3.566,4.486,4.914,4.875,3.151,3.965,3.753,4.622,4.522,4.123,4.339,3.857,4.131,4.172,3.659,4.077,3.669,4.074,3.405,3.603,4.234,3.816,3.859,4.235,4.661,3.807,4.731,4.617,4.103,3.07,4.139,4.636,4.955,3.721,4.083,4.102,4.828,4.794,4.585,4.451,4.442,4.052,3.97,3.535,3.812,3.868,3.665,3.512,3.421,3.611,3.604,3.618,3.508,3.917,3.877,4.384,4.389,4.5,4.522,4.505,3.645,4.709,4.139,4.143,4.77,3.92,3.773,4.305,3.83,4.609,3.887,3.466,4.249,4.178,4.131,3.62,3.868,3.856,4.291,3.698,3.44,3.453,3.343,2.999,3.423,3.084,3.285,3.291,3.44,3.505,3.291,3.777,3.571,2.89,2.94,3.183,3.384,3.599,3.686,2.855,2.661,2.866,3.369,3.361,3.21,3.482,3.294,4.131,3.931,3.413,3.405,3.418,3.71,4.291,3.436,3.606,3.198,3.55,4.438,3.29,3.606,4.083,3.906,3.296,3.654,3.74,3.578,3.787,3.655,3.325,3.443,3.525,3.401,3.474,4.144,3.473,3.087,3.244,3.483,3.59,4.299,4.331,3.9,4.032,4.44,4.569,3.029,4.274,3.358,3.453,3.731,4.302,3.469,4.086,4.26,2.904,4.297,4.742,2.771,3.801,3.947,3.368,3.59,4.824,4.352,4.566,4.316,3.94,4.334,4.15,4.381,3.484,4.091,3.173,3.39,3.344,2.799,2.823,4.237,3.599,4.196,4.072,3.578,3.459,3.381,4.4,4.431,3.674,3.996,3.342,3.344,4.204,4.257,4.042,3.602,3.553,2.987,3.442,3.515,3.512,3.547,3.057,3.051,3.618,3.067,3.795,3.68,4.112,4.344,3.969,4.151,2.828,3.88,3.943,3.876,3.077,3.212,3.696,3.71,3.243,3.825,3.122,4.043,4.222,4.043,3.567,3.813,3.868,3.147,3.482,3.586,3.952,4.288,4.208,4.654,4.015,4.42,3.841,4.62,4.173,4.273,4.289,3.123,3.598,3.886,4.842,3.468,4.72,3.734,3.423,3.638,2.764,3.406,4.289,4.302,4.428,3.603,3.387,3.708,4.605,3.741,4.31,4.05,3.319,3.456,4.091,2.876,3.584,4.66,3.881,3.689,3.838,4.191,4.102,3.599,3.741,3.622,3.997,3.585,3.541,3.118,4.556,4.472,4.882,4.877,3.524,3.494,3.394,3.656,4.691,4.017,3.784,4.534,4.513,3.194,3.436,3.122,3.623,2.936,3.605,4.593,3.7,3.832,3.305,4.176,3.607,3.998,3.817,4.784,4.136,4.828,3.154,3.749,3.636,4.014,3.463,3.256,3.82,4.332,3.315,3.103,4.296,3.698,3.235,4.565,3.499,3.547,3.801,4.104,3.122,3.647,3.09,4.666,3.869,4.781,3.756,3.542,3.458,3.768,3.765,3.779,4.794,4.132,3.108,3.068,3.854,3.086,4.757,4.305,3.284,4.739,3.527,3.492,3.678,3.497,3.124,3.337,4.456,3.603,3.962,3.169,3.665,3.179,3.956,4.824,3.277,3.755,4.19,3.335,3.965,3.596,3.731,3.716,4.828,4.084,3.555,3.473,4.049,3.414,3.559,2.922,3.865,4.223,3.449,3.173,3.741,4.01,4.431,3.777,3.424,4.841,2.962,3.937,3.453,3.432,3.388,4.844,4.352,3.734,4.835,3.006,4.063,3.404,3.009,3.956,3.499,4.772,4.829,2.875,2.899,3.995,4.732,2.886,4.024,3.212,4.184,3.965,3.261,3.99,3.906,4.332,4.348,3.393,3.272,4.737,3.871,3.736,3.988,4.468,3.941,3.957,4.438,4.413,3.921,3.906,3.933,3.839,4.012,4.419,4.39,4.778,4.413,3.765,4.388,4.159,4.51,3.904,4.627,3.205,3.287,3.021,4.249,4.145,3.9,4.691,4.213,4.49,4.217,4.58,2.99,4.439,4.421,4.652,4.535,4.474,3.774,4.796,3.908,4.529,4.49,4.418,3.961,3.996,4.397,3.096,3.141,4.567,4.599,4.221,4.241,4.285,3.432,4.481,3.965,4.214,4.034,4.465,4.145,4.559,3.538,4.598,4.426,4.088,4.028,3.001,4.619,4.376,4.143,3.916,4.673,3.881,4.271,4.365,4.168,3.687,4.177,3.878,4.521,4.433,4.309,4.6,4.552,4.448,3.956,4.323,3.873,3.713,3.932,3.92,3.983,3.75,4.186,3.9,4.75,3.936,3.87,4.415,4.754,3.845,4.271
1991-07-23,2.951,3.032,3.859,3.274,4.215,3.239,3.164,2.698,4.24,4.328,3.653,4.013,4.188,3.197,3.453,3.051,3.002,2.899,3.064,4.146,4.501,3.281,4.239,4.487,4.416,2.585,2.478,4.534,4.49,3.545,3.619,3.643,3.568,2.942,4.146,3.547,4.577,3.687,2.676,2.811,4.459,4.537,4.322,3.64,3.48,4.184,2.973,2.414,2.549,2.97,4.657,2.857,3.483,3.069,2.206,4.521,4.369,3.221,4.241,3.698,3.061,3.142,3.495,4.029,3.232,2.739,3.27,2.93,2.4,2.549,3.411,2.903,3.543,2.974,3.42,2.76,3.653,4.352,4.314,2.422,3.645,2.995,3.869,3.77,3.578,3.51,3.099,3.319,3.626,3.016,3.532,3.026,3.529,2.701,3.562,4.254,3.059,3.101,3.408,3.907,3.121,3.977,4.459,3.557,2.37,3.593,4.478,4.372,3.617,3.538,3.557,4.266,4.233,3.773,3.643,3.614,3.202,3.16,2.836,3.003,3.174,2.913,2.7,2.61,2.828,3.547,3.562,2.725,3.169,3.067,4.683,4.437,4.342,4.365,3.924,2.839,3.959,4.072,4.076,4.037,3.173,3.015,3.492,3.022,4.331,3.306,2.683,4.138,4.108,4.049,2.863,3.122,3.212,4.601,2.861,2.795,2.805,2.697,2.258,2.779,2.344,2.639,2.646,2.793,2.861,2.648,2.93,2.874,2.148,2.312,2.553,2.736,2.896,2.962,2.113,1.86,2.127,2.722,2.715,2.467,2.738,2.648,3.404,3.205,2.764,2.662,2.674,2.966,3.551,2.69,2.858,2.554,2.806,3.743,2.545,2.946,3.337,3.236,2.651,3.01,2.993,2.948,3.19,2.995,2.678,2.794,2.875,2.751,2.727,3.486,2.822,2.406,2.554,2.759,2.849,4.234,4.265,3.153,3.283,3.606,3.74,2.4,3.445,2.61,2.721,2.987,3.474,2.731,3.237,3.431,2.276,3.455,4.505,2.094,2.993,3.201,2.617,2.866,4.32,3.522,4.13,4.25,3.192,3.505,3.323,4.315,2.731,3.343,2.53,2.74,2.647,2.172,2.195,3.453,2.897,3.45,3.347,2.923,2.816,2.746,3.649,3.68,2.95,3.247,2.695,2.599,3.461,3.514,3.357,2.905,2.856,2.353,2.741,2.921,2.918,2.822,2.429,2.423,2.926,2.419,3.037,2.933,3.263,3.626,3.221,3.605,2.186,3.799,3.186,3.182,2.272,2.566,2.947,2.961,2.455,3.067,2.391,3.474,3.409,3.427,2.819,3.006,3.122,2.499,2.831,2.803,3.283,3.474,4.143,4.142,3.47,4.184,3.096,4.696,4.548,4.552,3.461,2.306,2.869,3.139,4.279,2.773,4.562,3.085,2.602,2.793,2.087,2.756,3.46,3.525,3.676,2.898,2.577,3.648,4.479,3.049,3.48,3.271,2.584,2.609,3.264,2.197,2.887,4.502,3.154,3.004,3.113,3.645,3.323,2.84,4.003,2.866,3.453,2.829,2.784,2.376,3.803,4.771,4.32,4.314,2.824,2.798,2.698,2.9,4.144,3.473,3.025,3.704,3.684,2.546,2.736,2.393,2.981,2.195,2.881,3.839,2.948,3.086,2.554,3.343,2.884,3.147,3.122,4.253,3.59,4.267,2.404,3.064,2.939,3.268,2.708,2.459,2.978,3.501,2.469,2.36,4.595,2.992,2.504,4.006,2.802,2.798,3.803,3.277,2.305,2.89,2.273,4.507,3.174,4.219,3.07,2.842,2.758,3.056,2.981,3.021,4.232,3.586,2.379,2.326,3.016,2.336,4.443,3.475,2.482,4.522,2.831,2.84,2.925,2.793,2.305,2.639,3.627,2.899,3.113,2.44,2.909,2.446,3.208,4.262,2.577,3.049,4.346,2.634,3.216,2.893,2.988,2.958,4.266,3.539,2.807,2.788,3.504,2.664,2.855,2.199,3.119,4.512,2.754,2.429,2.917,3.465,4.606,3.019,2.671,4.279,2.219,3.394,2.699,2.737,2.686,4.281,3.522,2.983,4.273,2.323,3.626,2.719,2.218,3.201,2.676,4.211,4.267,2.071,2.219,3.245,4.171,2.083,3.278,2.406,3.573,3.194,2.441,3.265,3.157,3.486,3.521,2.573,2.452,4.176,3.123,2.911,3.162,3.638,3.804,3.994,4.745,4.753,4.178,4.178,4.117,3.095,3.253,3.586,3.577,4.217,3.606,3.007,3.591,4.482,3.757,3.148,3.873,2.512,2.593,2.292,3.422,4.472,3.153,3.944,3.435,3.707,4.516,3.828,2.262,3.605,4.264,4.085,4.377,4.317,2.936,4.157,3.06,4.372,3.655,3.588,3.203,3.238,3.566,2.366,2.409,4.409,4.409,4.52,3.413,3.471,2.729,3.629,3.221,3.433,3.259,3.614,3.317,4.186,2.702,4.026,3.675,3.403,3.786,2.273,4.059,4.22,3.298,3.169,4.113,3.134,3.441,4.74,3.39,2.931,3.35,3.122,3.69,3.601,3.509,4.04,3.715,3.695,3.506,3.495,3.848,2.957,3.184,3.07,3.234,2.991,3.358,3.878,4.188,3.186,3.126,3.587,4.193,3.098,3.435
1991-07-24,3.338,3.396,4.301,3.632,4.612,3.593,3.566,3.061,4.579,4.603,4.052,4.441,4.588,3.551,3.882,3.405,3.393,3.261,3.454,4.452,4.52,3.695,4.636,4.516,4.654,2.949,2.842,4.772,4.728,3.945,4.005,3.97,4.008,3.33,4.525,3.75,4.659,3.824,3.108,3.191,4.697,4.578,4.545,4.074,3.91,4.429,3.327,2.742,2.982,3.342,4.685,3.27,3.69,3.458,2.563,4.79,4.739,3.646,4.486,4.077,3.453,3.512,3.894,4.428,3.619,3.152,3.657,3.301,2.736,2.946,3.86,3.318,3.972,3.365,3.858,3.186,4.087,4.746,4.709,2.808,3.99,3.386,4.3,4.202,3.978,3.94,3.49,3.738,4.026,3.388,3.932,3.397,3.929,3.057,3.764,4.453,3.45,3.492,3.838,4.339,3.475,4.408,4.697,3.957,2.726,3.993,4.715,4.77,3.842,3.938,3.957,4.661,4.628,4.217,4.089,4.056,3.641,3.586,3.198,3.43,3.575,3.287,3.105,3.017,3.241,3.759,3.773,3.138,3.577,3.493,4.702,4.576,4.58,4.603,4.351,3.265,4.389,4.328,4.332,4.464,3.584,3.407,3.91,3.445,4.648,3.663,3.097,4.407,4.365,4.31,3.255,3.511,3.582,4.63,3.293,3.131,3.142,3.035,2.649,3.114,2.734,2.978,2.984,3.131,3.196,2.983,3.361,3.238,2.54,2.641,2.882,3.075,3.26,3.341,2.505,2.286,2.517,3.061,3.053,2.857,3.126,2.982,3.781,3.582,3.09,3.051,3.063,3.353,3.933,3.08,3.248,2.889,3.194,4.095,2.935,3.285,3.726,3.58,2.986,3.343,3.381,3.288,3.532,3.335,3.017,3.128,3.208,3.074,3.117,3.894,3.156,2.764,2.916,3.138,3.237,4.478,4.51,3.541,3.668,4.037,4.181,2.729,3.875,2.984,3.098,3.378,3.903,3.118,3.676,3.862,2.606,3.886,4.773,2.452,3.419,3.591,3.014,3.246,4.693,3.952,4.491,4.495,3.58,3.935,3.753,4.559,3.128,3.729,2.866,3.074,3.002,2.502,2.525,3.902,3.261,3.841,3.74,3.263,3.15,3.076,4.032,4.063,3.33,3.635,3.018,2.989,3.89,3.943,3.751,3.269,3.22,2.685,3.103,3.263,3.26,3.201,2.757,2.751,3.281,2.747,3.428,3.34,3.703,4.061,3.609,4.005,2.523,4.035,3.575,3.583,2.698,2.905,3.353,3.367,2.867,3.458,2.775,3.875,3.828,3.828,3.225,3.434,3.513,2.826,3.165,3.216,3.623,3.892,4.388,4.523,3.87,4.488,3.483,4.821,4.577,4.583,3.89,2.739,3.269,3.527,4.675,3.136,4.8,3.455,3.036,3.225,2.445,3.09,3.89,3.975,4.108,3.261,2.984,3.876,4.698,3.45,3.911,3.699,2.97,3.042,3.694,2.555,3.251,4.74,3.533,3.358,3.491,4.044,3.774,3.236,4.019,3.257,3.852,3.222,3.158,2.766,4.235,4.789,4.715,4.71,3.191,3.161,3.062,3.291,4.53,3.873,3.417,4.146,4.126,2.872,3.104,2.779,3.352,2.586,3.261,4.271,3.338,3.497,2.951,3.784,3.264,3.587,3.524,4.64,3.99,4.662,2.802,3.418,3.302,3.682,3.106,2.88,3.41,3.932,2.902,2.751,4.614,3.354,2.889,4.401,3.166,3.175,4.003,3.708,2.739,3.282,2.707,4.745,3.576,4.614,3.424,3.209,3.125,3.459,3.394,3.413,4.628,3.986,2.765,2.717,3.448,2.734,4.742,3.906,2.904,4.783,3.194,3.175,3.315,3.156,2.739,3.005,4.069,3.261,3.552,2.826,3.302,2.83,3.596,4.657,2.941,3.45,4.458,2.997,3.604,3.254,3.376,3.33,4.661,3.939,3.183,3.144,3.904,3.063,3.217,2.58,3.506,4.538,3.117,2.82,3.35,3.865,4.682,3.391,3.069,4.674,2.61,3.793,3.097,3.101,3.048,4.677,3.952,3.388,4.668,2.683,3.999,3.072,2.636,3.599,3.11,4.606,4.663,2.498,2.578,3.648,4.566,2.509,3.69,2.83,3.978,3.591,2.875,3.677,3.546,3.925,3.962,3.006,2.886,4.571,3.511,3.344,3.593,4.068,4.068,4.177,4.818,4.821,4.26,4.253,4.232,3.505,3.643,4.02,4.017,4.612,4.045,3.378,4.028,4.504,4.189,3.537,4.305,2.876,2.957,2.678,3.851,4.495,3.541,4.374,3.886,4.143,4.535,4.259,2.648,4.04,4.502,4.465,4.615,4.555,3.377,4.567,3.499,4.61,4.09,4.018,3.593,3.628,3.999,2.753,2.793,4.647,4.658,4.539,3.843,3.896,3.092,4.069,3.634,3.884,3.709,4.053,3.748,4.498,3.143,4.407,4.106,3.812,4.111,2.659,4.455,4.458,3.738,3.557,4.508,3.522,3.872,4.768,3.841,3.322,3.779,3.511,4.133,4.043,3.956,4.436,4.15,4.128,3.883,3.938,4.06,3.329,3.572,3.51,3.623,3.363,3.788,4.149,4.584,3.591,3.54,4.029,4.588,3.486,3.871
1991-07-25,2.93,3.002,3.813,3.165,3.967,3.206,3.092,2.679,3.847,3.778,3.473,3.82,3.949,3.164,3.417,3.019,2.981,2.878,3.042,3.673,3.604,3.245,3.992,3.593,3.849,2.565,2.459,3.965,3.922,3.366,3.411,3.314,3.527,2.922,3.889,3.044,3.759,3.1,2.647,2.781,3.891,3.667,3.682,3.607,3.402,3.612,2.942,2.386,2.522,2.903,3.76,2.827,2.986,3.046,2.18,4.016,4.073,3.191,3.67,3.476,3.032,3.073,3.317,3.829,3.207,2.709,3.244,2.863,2.384,2.528,3.331,2.875,3.506,2.954,3.304,2.737,3.62,4.097,4.058,2.396,3.318,2.974,3.762,3.664,3.399,3.474,3.078,3.295,3.447,2.948,3.353,2.958,3.35,2.673,3.057,3.588,3.037,3.08,3.372,3.8,3.089,3.869,3.892,3.378,2.344,3.414,3.911,4.132,3.156,3.359,3.378,4.011,3.979,3.714,3.583,3.57,3.179,3.134,2.813,2.978,3.101,2.869,2.659,2.571,2.798,3.055,3.069,2.695,3.139,3.041,3.782,3.722,3.777,3.8,3.729,2.816,3.848,3.478,3.482,3.913,3.142,2.995,3.468,2.998,3.88,3.187,2.654,3.572,3.515,3.465,2.844,3.096,3.142,3.713,2.831,2.773,2.782,2.674,2.243,2.757,2.328,2.616,2.623,2.77,2.838,2.627,2.9,2.851,2.134,2.286,2.525,2.713,2.874,2.931,2.1,1.849,2.114,2.699,2.692,2.451,2.719,2.629,3.367,3.17,2.735,2.643,2.656,2.944,3.52,2.672,2.838,2.535,2.786,3.715,2.528,2.925,3.308,3.21,2.631,2.986,2.971,2.909,3.123,2.973,2.655,2.774,2.854,2.717,2.708,3.373,2.801,2.379,2.531,2.728,2.825,3.662,3.692,3.128,3.259,3.57,3.695,2.373,3.41,2.572,2.688,2.962,3.438,2.707,3.215,3.397,2.25,3.421,3.997,2.07,2.968,3.173,2.595,2.836,4.02,3.485,3.791,3.678,3.167,3.468,3.288,3.741,2.708,3.317,2.511,2.721,2.619,2.147,2.17,3.377,2.874,3.419,3.301,2.899,2.793,2.719,3.622,3.653,2.919,3.222,2.66,2.581,3.383,3.435,3.283,2.882,2.834,2.33,2.721,2.857,2.854,2.79,2.401,2.395,2.896,2.393,3.016,2.905,3.238,3.5,3.196,3.425,2.17,3.28,3.161,3.109,2.258,2.544,2.92,2.933,2.424,3.045,2.363,3.313,3.385,3.299,2.793,2.98,3.096,2.473,2.811,2.773,3.259,3.449,3.571,3.855,3.292,3.705,3.071,3.955,3.653,3.67,3.425,2.278,2.825,3.115,4.024,2.75,3.992,3.021,2.571,2.763,2.062,2.736,3.424,3.444,3.572,2.878,2.538,3.118,3.894,2.977,3.445,3.22,2.562,2.581,3.23,2.171,2.864,3.933,3.122,2.972,3.08,3.465,3.245,2.82,3.216,2.846,3.275,2.809,2.74,2.36,3.697,3.868,4.064,4.059,2.8,2.776,2.677,2.88,3.894,3.295,3.004,3.66,3.639,2.516,2.713,2.367,2.913,2.181,2.851,3.733,2.927,3.056,2.533,3.307,2.854,3.125,3.049,3.976,3.411,4.012,2.385,3.032,2.915,3.235,2.685,2.44,2.946,3.465,2.442,2.344,3.696,2.97,2.476,3.754,2.78,2.758,3.231,3.243,2.278,2.87,2.245,3.938,3.101,3.965,3.038,2.818,2.734,2.998,2.95,3.0,3.978,3.407,2.353,2.311,2.984,2.317,3.994,3.439,2.464,3.998,2.808,2.819,2.904,2.773,2.277,2.617,3.583,2.879,3.091,2.414,2.889,2.417,3.183,4.007,2.558,2.986,3.567,2.616,3.192,2.872,2.963,2.911,4.011,3.36,2.766,2.758,3.325,2.642,2.835,2.184,3.095,3.623,2.732,2.413,2.885,3.287,3.797,2.971,2.648,4.024,2.204,3.216,2.676,2.715,2.667,4.026,3.485,2.956,4.017,2.299,3.376,2.7,2.204,3.175,2.645,3.956,4.012,2.059,2.193,3.215,3.917,2.07,3.245,2.39,3.439,3.171,2.412,3.218,3.133,3.456,3.477,2.542,2.423,3.922,3.099,2.878,3.127,3.6,3.333,3.397,3.9,3.896,3.443,3.434,3.428,3.064,3.228,3.553,3.523,3.963,3.546,2.959,3.523,3.586,3.652,3.123,3.767,2.493,2.573,2.266,3.386,3.576,3.128,3.831,3.354,3.626,3.619,3.722,2.237,3.573,3.7,3.829,3.81,3.752,2.914,3.961,3.039,3.805,3.622,3.552,3.178,3.213,3.532,2.341,2.381,3.842,3.868,3.623,3.377,3.439,2.71,3.605,3.188,3.355,3.18,3.59,3.283,3.784,2.681,3.774,3.57,3.325,3.406,2.248,3.807,3.656,3.275,3.144,3.859,3.11,3.405,3.84,3.311,2.91,3.314,3.097,3.645,3.559,3.445,3.788,3.681,3.59,3.266,3.453,3.291,2.91,3.16,3.048,3.209,2.944,3.323,3.354,3.934,3.157,3.095,3.543,3.939,3.074,3.404
1991-07-26,2.928,2.997,3.813,3.215,4.095,3.22,3.122,2.668,4.037,4.033,3.563,3.915,4.072,3.178,3.436,3.034,2.97,2.866,3.032,3.897,3.969,3.244,4.12,3.969,4.134,2.572,2.466,4.249,4.206,3.456,3.514,3.47,3.526,2.912,4.028,3.274,4.1,3.355,2.661,2.811,4.176,4.024,3.97,3.623,3.434,3.875,2.956,2.413,2.536,2.931,4.136,2.859,3.214,3.043,2.209,4.269,4.223,3.183,3.932,3.584,3.025,3.1,3.407,3.933,3.21,2.743,3.248,2.891,2.379,2.521,3.365,2.901,3.525,2.944,3.36,2.73,3.635,4.228,4.19,2.428,3.448,2.964,3.81,3.712,3.489,3.493,3.067,3.284,3.536,2.976,3.443,2.986,3.44,2.683,3.288,3.884,3.027,3.069,3.392,3.847,3.104,3.916,4.176,3.468,2.355,3.504,4.195,4.254,3.369,3.449,3.468,4.143,4.11,3.726,3.598,3.571,3.166,3.124,2.803,2.969,3.132,2.929,2.719,2.627,2.831,3.282,3.296,2.729,3.134,3.032,4.147,4.042,4.061,4.084,3.826,2.808,3.897,3.753,3.757,3.969,3.138,2.985,3.456,2.989,4.093,3.243,2.688,3.836,3.79,3.737,2.835,3.086,3.169,4.078,2.848,2.778,2.772,2.666,2.245,2.761,2.333,2.608,2.615,2.761,2.842,2.633,2.907,2.857,2.137,2.312,2.55,2.705,2.863,2.96,2.102,1.854,2.116,2.69,2.683,2.452,2.718,2.623,3.394,3.197,2.745,2.643,2.656,2.943,3.529,2.669,2.837,2.534,2.786,3.7,2.528,2.915,3.298,3.198,2.632,2.989,2.97,2.912,3.147,2.963,2.647,2.764,2.843,2.746,2.708,3.424,2.789,2.406,2.547,2.757,2.838,3.924,3.955,3.133,3.249,3.583,3.696,2.399,3.426,2.622,2.724,2.953,3.456,2.724,3.203,3.415,2.276,3.428,4.251,2.099,2.959,3.163,2.588,2.866,4.173,3.504,3.959,3.94,3.171,3.487,3.308,4.004,2.7,3.307,2.515,2.709,2.63,2.173,2.197,3.407,2.863,3.41,3.306,2.889,2.798,2.735,3.611,3.64,2.949,3.226,2.696,2.58,3.415,3.467,3.312,2.888,2.84,2.348,2.71,2.882,2.879,2.82,2.427,2.421,2.908,2.403,3.006,2.9,3.226,3.56,3.2,3.515,2.174,3.52,3.147,3.139,2.26,2.537,2.914,2.928,2.464,3.033,2.398,3.392,3.374,3.36,2.789,2.972,3.086,2.482,2.798,2.806,3.245,3.438,3.834,4.001,3.382,3.932,3.079,4.281,4.029,4.03,3.444,2.315,2.834,3.119,4.156,2.759,4.276,3.044,2.607,2.778,2.092,2.724,3.443,3.478,3.62,2.865,2.596,3.364,4.164,3.008,3.463,3.231,2.574,2.595,3.25,2.201,2.869,4.217,3.147,2.988,3.108,3.554,3.279,2.82,3.536,2.837,3.365,2.8,2.802,2.361,3.745,4.233,4.196,4.19,2.791,2.782,2.684,2.871,4.024,3.385,2.994,3.66,3.64,2.538,2.705,2.399,2.941,2.183,2.881,3.78,2.923,3.053,2.526,3.304,2.883,3.111,3.08,4.117,3.501,4.144,2.379,3.047,2.921,3.232,2.677,2.453,2.962,3.484,2.457,2.346,4.061,2.957,2.511,3.887,2.786,2.813,3.485,3.263,2.314,2.861,2.282,4.223,3.132,4.097,3.053,2.809,2.726,3.016,2.983,2.99,4.11,3.497,2.385,2.312,3.001,2.311,4.22,3.458,2.469,4.26,2.814,2.807,2.899,2.762,2.314,2.609,3.584,2.866,3.078,2.446,2.88,2.455,3.185,4.139,2.548,3.009,3.897,2.605,3.195,2.86,2.974,2.978,4.143,3.45,2.822,2.78,3.416,2.635,2.823,2.186,3.099,3.985,2.738,2.414,2.914,3.378,4.135,3.038,2.641,4.156,2.206,3.307,2.668,2.721,2.656,4.158,3.504,2.95,4.149,2.322,3.485,2.688,2.207,3.165,2.678,4.088,4.144,2.062,2.223,3.208,4.049,2.074,3.242,2.391,3.499,3.161,2.448,3.224,3.136,3.446,3.479,2.578,2.459,4.054,3.104,2.908,3.153,3.62,3.54,3.656,4.237,4.224,3.73,3.723,3.706,3.06,3.215,3.569,3.533,4.095,3.56,3.026,3.543,3.955,3.699,3.109,3.814,2.5,2.579,2.301,3.405,3.946,3.132,3.881,3.389,3.655,3.984,3.769,2.27,3.588,3.984,3.968,4.095,4.036,2.923,4.059,3.026,4.089,3.637,3.566,3.166,3.199,3.549,2.372,2.418,4.126,4.14,3.987,3.396,3.455,2.699,3.594,3.185,3.387,3.215,3.578,3.302,3.991,2.692,3.911,3.618,3.35,3.549,2.281,3.939,3.94,3.273,3.148,3.992,3.114,3.424,4.217,3.345,2.9,3.334,3.084,3.646,3.559,3.465,3.921,3.696,3.638,3.373,3.454,3.542,2.975,3.164,3.036,3.213,3.01,3.342,3.536,4.066,3.15,3.092,3.544,4.071,3.079,3.418
1991-07-27,3.009,3.071,3.901,3.272,4.144,3.289,3.192,2.746,4.067,4.043,3.61,3.965,4.122,3.247,3.522,3.104,3.054,2.944,3.116,3.917,3.95,3.321,4.169,3.949,4.14,2.647,2.542,4.255,4.213,3.504,3.557,3.499,3.615,2.995,4.076,3.277,4.086,3.351,2.753,2.884,4.182,4.007,3.971,3.708,3.509,3.879,3.026,2.476,2.628,2.995,4.115,2.94,3.218,3.125,2.28,4.283,4.265,3.272,3.935,3.626,3.106,3.164,3.454,3.991,3.289,2.824,3.326,2.955,2.451,2.605,3.444,2.982,3.61,3.028,3.433,2.82,3.721,4.275,4.238,2.504,3.479,3.048,3.884,3.786,3.536,3.578,3.15,3.374,3.583,3.041,3.491,3.05,3.488,2.756,3.29,3.883,3.111,3.152,3.477,3.921,3.173,3.989,4.182,3.516,2.43,3.551,4.201,4.304,3.376,3.497,3.515,4.191,4.158,3.81,3.682,3.659,3.261,3.213,2.88,3.059,3.202,2.995,2.793,2.703,2.911,3.285,3.299,2.81,3.213,3.122,4.127,4.037,4.068,4.09,3.876,2.898,3.97,3.758,3.762,4.04,3.216,3.068,3.544,3.079,4.115,3.298,2.769,3.844,3.795,3.744,2.919,3.168,3.232,4.059,2.937,2.846,2.843,2.736,2.329,2.829,2.415,2.679,2.686,2.831,2.91,2.701,2.999,2.931,2.221,2.376,2.613,2.775,2.94,3.032,2.187,1.947,2.2,2.761,2.754,2.535,2.8,2.694,3.465,3.269,2.811,2.726,2.738,3.024,3.604,2.752,2.919,2.604,2.867,3.772,2.611,2.986,3.378,3.269,2.701,3.056,3.051,2.978,3.205,3.034,2.717,2.835,2.913,2.807,2.79,3.488,2.86,2.476,2.619,2.831,2.916,3.928,3.958,3.211,3.33,3.67,3.783,2.463,3.513,2.691,2.796,3.034,3.542,2.802,3.298,3.501,2.341,3.517,4.265,2.17,3.049,3.244,2.672,2.939,4.215,3.59,3.996,3.944,3.25,3.573,3.394,4.007,2.784,3.387,2.584,2.78,2.703,2.238,2.261,3.488,2.941,3.489,3.381,2.959,2.865,2.799,3.69,3.719,3.021,3.304,2.755,2.663,3.489,3.541,3.38,2.962,2.914,2.414,2.788,2.941,2.938,2.893,2.49,2.484,2.98,2.471,3.089,2.981,3.321,3.631,3.278,3.563,2.245,3.526,3.23,3.209,2.352,2.608,2.995,3.009,2.545,3.117,2.473,3.443,3.463,3.418,2.87,3.061,3.167,2.549,2.87,2.886,3.316,3.526,3.838,4.045,3.43,3.951,3.157,4.273,4.009,4.012,3.53,2.402,2.912,3.198,4.204,2.833,4.282,3.11,2.693,2.869,2.164,2.795,3.529,3.557,3.694,2.943,2.671,3.368,4.173,3.078,3.549,3.313,2.654,2.687,3.336,2.272,2.943,4.223,3.22,3.058,3.18,3.601,3.359,2.903,3.519,2.921,3.413,2.884,2.868,2.445,3.819,4.213,4.244,4.238,2.868,2.856,2.758,2.955,4.07,3.433,3.078,3.748,3.728,2.602,2.782,2.475,3.006,2.267,2.953,3.855,3.005,3.131,2.61,3.395,2.956,3.207,3.15,4.162,3.548,4.191,2.464,3.117,2.995,3.31,2.762,2.541,3.052,3.57,2.55,2.429,4.041,3.035,2.585,3.935,2.86,2.881,3.486,3.349,2.402,2.945,2.37,4.229,3.202,4.145,3.123,2.886,2.803,3.09,3.062,3.074,4.158,3.544,2.461,2.396,3.09,2.396,4.242,3.544,2.559,4.272,2.888,2.879,2.981,2.84,2.401,2.686,3.672,2.944,3.174,2.521,2.963,2.529,3.264,4.187,2.627,3.082,3.888,2.683,3.274,2.937,3.052,3.041,4.191,3.498,2.889,2.849,3.463,2.719,2.901,2.268,3.178,3.967,2.813,2.497,3.0,3.425,4.123,3.101,2.725,4.203,2.291,3.355,2.753,2.796,2.734,4.206,3.59,3.031,4.197,2.394,3.524,2.764,2.297,3.247,2.765,4.136,4.192,2.155,2.294,3.287,4.097,2.166,3.319,2.483,3.556,3.246,2.535,3.299,3.215,3.538,3.567,2.664,2.546,4.102,3.183,2.994,3.239,3.704,3.552,3.655,4.221,4.208,3.718,3.71,3.697,3.139,3.298,3.655,3.618,4.143,3.645,3.089,3.626,3.935,3.774,3.192,3.888,2.575,2.654,2.376,3.491,3.926,3.211,3.954,3.468,3.735,3.965,3.843,2.346,3.674,3.991,4.016,4.101,4.043,3.014,4.117,3.122,4.096,3.723,3.652,3.249,3.282,3.634,2.448,2.492,4.133,4.149,3.968,3.482,3.539,2.777,3.686,3.263,3.467,3.295,3.671,3.389,4.02,2.784,3.96,3.693,3.418,3.575,2.357,3.988,3.947,3.365,3.227,4.04,3.193,3.51,4.195,3.424,2.984,3.42,3.167,3.734,3.648,3.548,3.969,3.782,3.713,3.414,3.543,3.544,3.039,3.242,3.132,3.292,3.074,3.428,3.546,4.114,3.23,3.17,3.633,4.119,3.158,3.506
1991-07-28,3.013,3.077,3.907,3.282,4.16,3.289,3.203,2.752,4.092,4.078,3.632,3.988,4.138,3.247,3.523,3.105,3.06,2.949,3.121,3.948,3.983,3.332,4.184,3.981,4.161,2.651,2.546,4.276,4.233,3.527,3.581,3.527,3.622,3.001,4.088,3.308,4.12,3.38,2.759,2.885,4.202,4.04,4.008,3.71,3.52,3.914,3.027,2.477,2.635,3.005,4.146,2.941,3.249,3.128,2.283,4.302,4.281,3.28,3.971,3.649,3.113,3.173,3.477,4.001,3.291,2.826,3.328,2.966,2.456,2.615,3.457,2.985,3.611,3.033,3.447,2.83,3.722,4.291,4.253,2.506,3.518,3.053,3.893,3.796,3.559,3.58,3.155,3.379,3.606,3.05,3.514,3.06,3.511,2.759,3.321,3.92,3.116,3.157,3.479,3.93,3.174,3.998,4.203,3.539,2.435,3.574,4.221,4.318,3.405,3.52,3.538,4.207,4.174,3.819,3.691,3.667,3.269,3.222,2.886,3.068,3.213,2.991,2.792,2.703,2.913,3.316,3.33,2.812,3.223,3.131,4.16,4.064,4.089,4.111,3.9,2.908,3.979,3.797,3.801,4.049,3.227,3.074,3.549,3.087,4.144,3.309,2.771,3.881,3.833,3.782,2.925,3.174,3.241,4.091,2.942,2.848,2.848,2.742,2.336,2.831,2.422,2.685,2.692,2.836,2.911,2.703,3.005,2.934,2.229,2.377,2.613,2.781,2.946,3.032,2.195,1.958,2.208,2.767,2.759,2.541,2.805,2.697,3.463,3.268,2.812,2.731,2.743,3.028,3.604,2.758,2.924,2.608,2.872,3.773,2.617,2.99,3.383,3.272,2.704,3.057,3.055,2.984,3.212,3.037,2.723,2.839,2.917,2.806,2.795,3.502,2.864,2.479,2.622,2.832,2.919,3.963,3.994,3.214,3.334,3.671,3.79,2.464,3.515,2.69,2.796,3.042,3.543,2.804,3.305,3.503,2.342,3.52,4.285,2.174,3.058,3.25,2.681,2.939,4.232,3.591,4.018,3.979,3.252,3.574,3.396,4.042,2.793,3.391,2.587,2.785,2.706,2.24,2.263,3.5,2.946,3.494,3.389,2.964,2.867,2.8,3.692,3.721,3.021,3.306,2.753,2.669,3.501,3.553,3.39,2.964,2.916,2.416,2.794,2.949,2.947,2.894,2.491,2.485,2.981,2.474,3.095,2.992,3.328,3.644,3.281,3.585,2.25,3.559,3.236,3.22,2.361,2.614,3.005,3.019,2.548,3.123,2.476,3.465,3.468,3.435,2.881,3.071,3.174,2.552,2.874,2.888,3.318,3.531,3.874,4.064,3.453,3.982,3.159,4.299,4.04,4.045,3.531,2.407,2.922,3.2,4.22,2.835,4.302,3.119,2.697,2.874,2.167,2.8,3.53,3.569,3.704,2.948,2.671,3.403,4.197,3.09,3.551,3.323,2.658,2.693,3.339,2.274,2.946,4.244,3.219,3.058,3.179,3.624,3.372,2.908,3.547,2.927,3.436,2.891,2.865,2.451,3.828,4.245,4.259,4.254,2.875,2.859,2.762,2.96,4.086,3.456,3.083,3.756,3.736,2.603,2.789,2.477,3.016,2.275,2.954,3.864,3.01,3.143,2.62,3.403,2.956,3.215,3.162,4.18,3.571,4.207,2.474,3.117,2.997,3.321,2.77,2.547,3.056,3.571,2.557,2.436,4.074,3.039,2.587,3.952,2.863,2.879,3.521,3.352,2.407,2.951,2.375,4.249,3.213,4.161,3.123,2.892,2.81,3.101,3.063,3.079,4.174,3.567,2.464,2.403,3.094,2.407,4.261,3.545,2.566,4.292,2.891,2.882,2.986,2.845,2.406,2.694,3.68,2.949,3.181,2.524,2.97,2.531,3.267,4.203,2.633,3.093,3.923,2.69,3.276,2.942,3.054,3.037,4.207,3.521,2.887,2.85,3.486,2.728,2.906,2.275,3.18,4.0,2.816,2.504,3.003,3.449,4.153,3.096,2.734,4.219,2.298,3.378,2.762,2.799,2.74,4.222,3.591,3.041,4.213,2.397,3.555,2.77,2.306,3.254,2.769,4.153,4.208,2.165,2.297,3.296,4.114,2.176,3.33,2.491,3.575,3.251,2.539,3.311,3.218,3.545,3.576,2.668,2.55,4.118,3.185,2.997,3.241,3.705,3.588,3.689,4.26,4.251,3.756,3.748,3.734,3.15,3.303,3.656,3.627,4.159,3.653,3.084,3.635,3.968,3.783,3.198,3.897,2.58,2.658,2.379,3.493,3.959,3.214,3.963,3.481,3.744,3.997,3.852,2.349,3.676,4.012,4.028,4.122,4.064,3.02,4.13,3.13,4.117,3.724,3.654,3.254,3.287,3.636,2.451,2.494,4.153,4.169,4.001,3.484,3.541,2.783,3.691,3.274,3.48,3.308,3.676,3.391,4.036,2.791,3.972,3.703,3.433,3.618,2.36,4.005,3.969,3.37,3.229,4.057,3.195,3.512,4.226,3.438,2.99,3.422,3.173,3.742,3.655,3.559,3.986,3.783,3.723,3.444,3.551,3.579,3.035,3.245,3.14,3.294,3.069,3.431,3.605,4.131,3.239,3.182,3.641,4.135,3.16,3.508
1991-07-29,2.877,2.951,3.753,3.183,4.109,3.16,3.071,2.629,4.101,4.15,3.596,3.949,4.081,3.118,3.369,2.976,2.925,2.825,2.986,3.991,4.117,3.218,4.132,4.117,4.221,2.522,2.418,4.335,4.293,3.492,3.555,3.541,3.47,2.867,4.045,3.386,4.242,3.469,2.606,2.746,4.262,4.17,4.107,3.552,3.378,4.002,2.899,2.357,2.483,2.883,4.282,2.792,3.326,2.992,2.156,4.34,4.243,3.139,4.058,3.628,2.983,3.05,3.442,3.919,3.152,2.677,3.189,2.843,2.34,2.486,3.31,2.836,3.457,2.899,3.322,2.692,3.564,4.243,4.206,2.368,3.546,2.918,3.745,3.649,3.523,3.424,3.02,3.234,3.57,2.928,3.479,2.937,3.476,2.631,3.399,4.022,2.981,3.022,3.325,3.782,3.045,3.85,4.262,3.503,2.308,3.538,4.281,4.259,3.468,3.485,3.503,4.159,4.127,3.666,3.54,3.514,3.12,3.081,2.762,2.928,3.08,2.84,2.632,2.544,2.764,3.392,3.406,2.663,3.103,2.99,4.293,4.157,4.149,4.171,3.863,2.769,3.833,3.89,3.894,3.911,3.108,2.939,3.403,2.946,4.178,3.217,2.623,3.961,3.926,3.871,2.791,3.043,3.118,4.224,2.79,2.727,2.734,2.629,2.203,2.71,2.288,2.572,2.579,2.723,2.79,2.583,2.853,2.804,2.096,2.259,2.493,2.667,2.822,2.893,2.063,1.816,2.076,2.653,2.647,2.407,2.67,2.581,3.323,3.129,2.692,2.596,2.608,2.892,3.464,2.624,2.787,2.49,2.737,3.646,2.483,2.871,3.252,3.153,2.585,2.936,2.918,2.87,3.097,2.919,2.61,2.722,2.801,2.68,2.66,3.399,2.749,2.35,2.493,2.695,2.781,4.051,4.081,3.075,3.199,3.517,3.636,2.344,3.361,2.544,2.656,2.912,3.389,2.666,3.155,3.348,2.224,3.367,4.323,2.047,2.919,3.12,2.552,2.8,4.199,3.436,4.007,4.067,3.113,3.419,3.242,4.13,2.663,3.258,2.468,2.67,2.579,2.122,2.145,3.351,2.823,3.362,3.257,2.848,2.746,2.68,3.556,3.585,2.882,3.167,2.626,2.535,3.359,3.411,3.258,2.834,2.786,2.298,2.67,2.835,2.833,2.756,2.372,2.366,2.853,2.356,2.96,2.871,3.179,3.524,3.141,3.55,2.133,3.637,3.104,3.088,2.217,2.502,2.882,2.897,2.399,2.989,2.337,3.42,3.323,3.354,2.758,2.933,3.043,2.434,2.758,2.739,3.198,3.385,3.962,4.03,3.418,4.027,3.02,4.397,4.176,4.177,3.377,2.255,2.791,3.062,4.172,2.706,4.362,2.996,2.543,2.721,2.04,2.685,3.376,3.421,3.558,2.824,2.513,3.486,4.253,2.959,3.395,3.182,2.522,2.541,3.185,2.147,2.816,4.303,3.079,2.93,3.04,3.588,3.225,2.77,3.665,2.793,3.401,2.758,2.713,2.318,3.681,4.378,4.212,4.206,2.753,2.729,2.633,2.826,4.04,3.421,2.948,3.602,3.582,2.481,2.668,2.339,2.893,2.142,2.815,3.716,2.874,3.025,2.491,3.252,2.817,3.066,3.03,4.141,3.535,4.16,2.345,2.989,2.867,3.205,2.64,2.402,2.902,3.416,2.405,2.303,4.208,2.914,2.448,3.906,2.733,2.73,3.612,3.198,2.255,2.817,2.223,4.309,3.081,4.113,2.995,2.77,2.689,2.975,2.913,2.944,4.126,3.532,2.326,2.269,2.941,2.279,4.279,3.39,2.422,4.336,2.761,2.767,2.851,2.721,2.254,2.572,3.527,2.825,3.033,2.385,2.837,2.391,3.128,4.155,2.511,2.961,4.041,2.567,3.137,2.818,2.916,2.883,4.159,3.486,2.738,2.721,3.451,2.601,2.782,2.145,3.042,4.133,2.686,2.37,2.849,3.414,4.264,2.942,2.604,4.172,2.165,3.344,2.631,2.67,2.617,4.174,3.436,2.916,4.165,2.269,3.55,2.649,2.165,3.126,2.614,4.105,4.16,2.022,2.169,3.173,4.067,2.033,3.213,2.347,3.513,3.113,2.386,3.203,3.079,3.394,3.423,2.515,2.397,4.071,3.047,2.843,3.087,3.549,3.655,3.784,4.395,4.393,3.877,3.871,3.846,3.033,3.17,3.499,3.475,4.112,3.502,2.93,3.485,4.103,3.636,3.067,3.749,2.451,2.53,2.241,3.339,4.094,3.075,3.819,3.333,3.595,4.131,3.705,2.212,3.518,4.072,3.985,4.182,4.124,2.865,4.042,2.982,4.177,3.566,3.5,3.121,3.155,3.479,2.313,2.354,4.213,4.221,4.135,3.33,3.387,2.659,3.538,3.158,3.332,3.162,3.522,3.237,4.042,2.637,3.926,3.556,3.341,3.668,2.223,3.958,4.029,3.216,3.091,4.01,3.057,3.358,4.362,3.29,2.857,3.268,3.042,3.588,3.502,3.409,3.94,3.625,3.576,3.435,3.398,3.666,2.882,3.106,2.991,3.155,2.915,3.277,3.716,4.084,3.117,3.067,3.487,4.088,3.022,3.352
1991-07-30,3.028,3.367,4.313,3.579,4.453,3.255,3.551,2.965,4.328,4.25,3.913,4.29,4.436,3.214,3.487,3.072,3.204,3.157,3.232,4.151,4.071,3.7,4.478,4.077,4.328,2.643,2.54,4.442,4.4,3.809,3.851,3.748,4.004,3.11,4.383,3.433,4.224,3.486,2.729,2.855,4.37,4.134,4.153,3.677,3.891,4.061,2.996,2.449,2.606,3.327,4.241,2.912,3.376,3.179,2.256,4.493,4.555,3.683,4.118,3.913,3.483,3.493,3.76,4.326,3.276,2.796,3.313,3.287,2.543,2.994,3.847,2.96,3.574,3.157,3.817,3.228,3.689,4.579,4.542,2.48,3.752,3.166,4.265,4.169,3.841,3.544,3.267,3.499,3.888,3.371,3.796,3.38,3.793,2.73,3.446,4.058,3.228,3.269,3.443,4.303,3.141,4.37,4.37,3.821,2.408,3.856,4.388,4.615,3.545,3.802,3.82,4.496,4.464,4.218,4.091,4.074,3.524,3.627,3.119,3.474,3.56,2.95,2.752,2.664,2.883,3.443,3.457,2.782,3.576,3.536,4.247,4.195,4.257,4.279,4.2,3.314,4.349,3.953,3.957,4.412,3.599,3.186,3.667,3.38,4.356,3.6,2.742,4.048,3.99,3.942,3.038,3.465,3.561,4.183,2.91,2.837,3.134,3.063,2.357,2.821,2.437,3.007,3.013,3.156,2.9,2.694,2.974,2.924,2.251,2.351,2.584,3.101,3.209,3.001,2.217,1.986,2.23,3.087,3.08,2.56,2.822,2.787,3.426,3.233,2.782,2.748,2.76,3.043,3.594,2.817,2.939,2.621,2.888,3.944,2.64,3.126,3.752,3.526,2.708,3.048,3.069,3.295,3.506,3.215,3.045,2.983,3.091,2.772,2.812,3.835,3.056,2.451,2.606,2.801,2.902,4.109,4.14,3.2,3.429,3.634,4.196,2.436,3.479,2.653,2.763,3.413,3.507,2.786,3.492,3.468,2.316,3.485,4.475,2.149,3.464,3.62,3.06,2.909,4.503,3.554,4.274,4.125,3.238,3.537,3.36,4.188,3.172,3.572,2.585,2.977,2.678,2.215,2.238,3.893,3.213,3.861,3.747,3.247,2.856,2.779,3.785,3.826,2.99,3.293,2.719,2.701,3.872,3.923,3.73,2.954,2.907,2.398,2.997,3.244,3.242,2.862,2.464,2.458,2.95,2.447,3.207,3.366,3.602,4.007,3.266,3.867,2.257,3.703,3.537,3.568,2.385,2.936,3.38,3.394,2.517,3.312,2.448,3.758,3.587,3.747,3.256,3.476,3.544,2.525,3.065,2.858,3.511,3.649,4.021,4.34,3.736,4.183,3.143,4.425,4.136,4.136,3.494,2.378,3.289,3.187,4.509,2.823,4.469,3.442,2.666,2.843,2.142,2.992,3.493,3.959,4.078,3.157,2.633,3.541,4.37,3.438,3.515,3.713,2.658,2.664,3.304,2.248,2.936,4.411,3.191,3.027,3.146,3.906,3.764,2.925,3.624,3.04,3.719,3.059,2.824,2.471,4.201,4.331,4.548,4.543,3.223,2.85,2.753,3.074,4.368,3.739,3.196,4.162,4.143,2.573,3.138,2.451,3.336,2.296,2.923,4.237,3.07,3.514,2.999,3.763,2.926,3.471,3.51,4.461,3.853,4.496,2.822,3.085,2.986,3.691,3.15,2.553,3.023,3.534,2.528,2.456,4.162,3.248,2.559,4.243,2.854,2.84,3.651,3.316,2.378,3.064,2.346,4.416,3.561,4.45,3.091,3.238,3.16,3.458,3.031,3.191,4.463,3.849,2.438,2.423,3.061,2.788,4.475,3.509,2.599,4.476,2.882,3.074,3.062,3.055,2.378,3.008,4.087,3.157,3.437,2.497,3.107,2.502,3.268,4.492,2.878,3.447,4.037,2.9,3.262,3.151,3.037,2.993,4.496,3.803,2.848,2.82,3.769,3.039,3.115,2.295,3.167,4.09,2.807,2.523,2.97,3.731,4.265,3.052,3.114,4.509,2.319,3.662,3.142,2.79,2.95,4.511,3.554,3.416,4.502,2.376,3.814,2.974,2.33,3.531,2.737,4.442,4.497,2.191,2.27,3.638,4.403,2.202,3.7,2.533,3.884,3.358,2.51,3.672,3.213,3.841,3.983,2.637,2.52,4.408,3.172,2.964,3.206,3.667,3.758,3.814,4.363,4.352,3.852,3.842,3.839,3.511,3.556,3.624,4.028,4.448,4.051,3.04,4.029,4.059,4.157,3.499,4.27,2.573,2.651,2.353,3.456,4.05,3.2,4.333,3.872,4.131,4.085,4.225,2.324,3.643,4.181,4.324,4.29,4.232,3.013,4.452,3.373,4.285,3.692,3.617,3.5,3.586,3.602,2.426,2.466,4.321,4.346,4.089,3.448,3.51,2.988,3.76,3.644,3.872,3.7,3.745,3.355,4.272,2.785,4.27,4.076,3.776,3.835,2.335,4.295,4.138,3.405,3.216,4.347,3.182,3.475,4.32,3.829,3.168,3.386,3.474,4.15,4.044,3.956,4.276,3.75,4.097,3.706,3.959,3.712,2.992,3.231,3.396,3.279,3.025,3.395,3.774,4.42,3.582,3.552,4.048,4.425,3.147,3.483
1991-07-31,2.76,2.845,3.628,3.079,3.943,3.036,2.976,2.52,3.915,3.942,3.447,3.789,3.919,2.996,3.224,2.855,2.806,2.714,2.866,3.795,3.887,3.094,3.967,3.896,4.007,2.412,2.309,4.12,4.078,3.344,3.403,3.375,3.346,2.749,3.866,3.209,4.016,3.287,2.473,2.618,4.048,3.941,3.89,3.41,3.275,3.797,2.779,2.246,2.351,2.795,4.059,2.655,3.15,2.87,2.039,4.135,4.071,3.015,3.852,3.473,2.868,2.96,3.295,3.766,3.027,2.54,3.064,2.756,2.24,2.373,3.204,2.7,3.311,2.78,3.205,2.571,3.423,4.074,4.037,2.242,3.38,2.799,3.635,3.54,3.375,3.281,2.9,3.105,3.422,2.839,3.331,2.848,3.328,2.516,3.222,3.806,2.861,2.902,3.181,3.672,2.923,3.739,4.049,3.355,2.197,3.39,4.067,4.096,3.295,3.337,3.355,3.991,3.959,3.548,3.424,3.392,2.988,2.956,2.653,2.805,2.985,2.707,2.495,2.409,2.626,3.216,3.23,2.527,2.982,2.867,4.062,3.936,3.937,3.959,3.702,2.647,3.721,3.679,3.682,3.794,2.987,2.819,3.273,2.821,3.983,3.109,2.486,3.753,3.714,3.66,2.673,2.925,3.027,3.996,2.653,2.621,2.631,2.529,2.091,2.605,2.174,2.472,2.479,2.621,2.684,2.48,2.718,2.691,1.985,2.148,2.381,2.566,2.712,2.763,1.952,1.7,1.966,2.552,2.546,2.293,2.554,2.479,3.189,2.997,2.583,2.481,2.493,2.774,3.336,2.508,2.67,2.388,2.62,3.529,2.368,2.765,3.134,3.044,2.482,2.828,2.8,2.773,3.011,2.813,2.509,2.619,2.697,2.568,2.543,3.283,2.645,2.232,2.379,2.567,2.657,3.845,3.875,2.951,3.079,3.373,3.513,2.233,3.217,2.418,2.528,2.797,3.245,2.542,3.023,3.205,2.114,3.226,4.118,1.931,2.795,3.002,2.439,2.671,4.024,3.29,3.829,3.861,2.989,3.274,3.099,3.923,2.548,3.137,2.366,2.567,2.464,2.013,2.035,3.244,2.713,3.244,3.147,2.744,2.641,2.57,3.432,3.461,2.752,3.042,2.514,2.42,3.257,3.308,3.163,2.721,2.674,2.191,2.561,2.752,2.75,2.627,2.261,2.255,2.734,2.251,2.84,2.752,3.048,3.402,3.017,3.401,2.034,3.448,2.983,2.993,2.097,2.402,2.764,2.778,2.264,2.869,2.21,3.275,3.193,3.23,2.642,2.809,2.927,2.328,2.654,2.602,3.088,3.255,3.758,3.859,3.271,3.83,2.896,4.172,3.954,3.947,3.232,2.116,2.685,2.938,4.004,2.592,4.147,2.905,2.402,2.586,1.924,2.581,3.231,3.315,3.449,2.713,2.378,3.297,4.045,2.865,3.251,3.068,2.403,2.408,3.042,2.03,2.703,4.089,2.949,2.809,2.909,3.439,3.12,2.651,3.463,2.675,3.254,2.641,2.582,2.205,3.572,4.146,4.043,4.037,2.645,2.617,2.521,2.708,3.876,3.274,2.829,3.479,3.459,2.372,2.56,2.213,2.805,2.031,2.686,3.606,2.754,2.904,2.378,3.128,2.688,2.934,2.935,3.97,3.387,3.992,2.233,2.867,2.753,3.082,2.526,2.276,2.765,3.271,2.274,2.19,3.977,2.802,2.321,3.74,2.621,2.598,3.421,3.055,2.116,2.699,2.085,4.094,2.985,3.946,2.873,2.662,2.581,2.87,2.774,2.825,3.959,3.383,2.2,2.157,2.802,2.168,4.082,3.246,2.299,4.127,2.649,2.663,2.732,2.611,2.115,2.465,3.404,2.714,2.902,2.259,2.718,2.263,3.004,3.987,2.404,2.862,3.818,2.458,3.012,2.707,2.791,2.748,3.991,3.337,2.606,2.601,3.304,2.486,2.671,2.036,2.918,3.903,2.575,2.256,2.707,3.267,4.039,2.807,2.49,4.003,2.053,3.197,2.517,2.558,2.508,4.006,3.291,2.798,3.997,2.154,3.392,2.542,2.047,3.004,2.473,3.938,3.992,1.904,2.052,3.051,3.899,1.915,3.09,2.226,3.372,2.99,2.247,3.078,2.956,3.263,3.301,2.374,2.257,3.904,2.923,2.701,2.943,3.402,3.471,3.591,4.174,4.174,3.682,3.676,3.652,2.912,3.048,3.358,3.356,3.944,3.384,2.795,3.368,3.876,3.527,2.946,3.639,2.342,2.42,2.116,3.194,3.868,2.951,3.706,3.228,3.48,3.902,3.595,2.087,3.377,3.861,3.807,3.969,3.912,2.734,3.897,2.851,3.964,3.424,3.356,3.0,3.034,3.337,2.188,2.228,4.0,4.01,3.905,3.185,3.249,2.55,3.403,3.036,3.225,3.058,3.388,3.094,3.848,2.508,3.751,3.448,3.21,3.494,2.097,3.792,3.818,3.084,2.967,3.843,2.933,3.213,4.138,3.185,2.738,3.125,2.921,3.465,3.378,3.296,3.774,3.482,3.468,3.28,3.277,3.474,2.747,2.982,2.86,3.03,2.78,3.133,3.524,3.916,2.995,2.945,3.365,3.92,2.899,3.212
1991-08-01,2.861,2.903,3.69,3.102,3.921,3.044,3.021,2.589,3.829,3.787,3.376,3.713,3.901,3.005,3.236,2.863,2.823,2.782,2.889,3.673,3.673,3.084,3.945,3.655,3.874,2.467,2.364,3.987,3.945,3.273,3.325,3.268,3.412,2.772,3.834,3.061,3.81,3.128,2.538,2.691,3.915,3.73,3.708,3.403,3.323,3.627,2.797,2.311,2.416,2.836,3.818,2.736,3.004,2.876,2.114,4.023,4.032,3.082,3.683,3.392,2.93,3.001,3.224,3.76,3.013,2.621,3.05,2.797,2.31,2.439,3.256,2.76,3.322,2.805,3.241,2.639,3.414,4.049,4.012,2.318,3.223,2.822,3.67,3.575,3.304,3.286,2.923,3.13,3.351,2.88,3.26,2.89,3.257,2.568,3.074,3.621,2.884,2.925,3.192,3.707,2.931,3.773,3.916,3.284,2.249,3.319,3.934,4.077,3.162,3.266,3.284,3.966,3.934,3.606,3.481,3.454,3.072,3.025,2.719,2.874,3.031,2.779,2.585,2.503,2.707,3.07,3.084,2.608,2.972,2.935,3.846,3.767,3.804,3.826,3.626,2.717,3.754,3.503,3.507,3.822,2.991,2.843,3.297,2.873,3.866,3.125,2.568,3.59,3.539,3.489,2.697,2.975,3.068,3.775,2.695,2.67,2.687,2.582,2.195,2.654,2.275,2.526,2.533,2.675,2.733,2.529,2.771,2.745,2.09,2.216,2.448,2.62,2.776,2.836,2.057,1.816,2.07,2.606,2.599,2.397,2.656,2.555,3.264,3.073,2.632,2.583,2.595,2.875,3.423,2.605,2.772,2.476,2.722,3.596,2.467,2.835,3.195,3.103,2.555,2.886,2.901,2.821,3.048,2.875,2.563,2.688,2.761,2.633,2.646,3.291,2.708,2.299,2.442,2.644,2.672,3.675,3.705,2.938,3.111,3.372,3.575,2.301,3.217,2.504,2.609,2.859,3.252,2.569,3.072,3.211,2.182,3.248,4.005,2.007,2.865,3.064,2.504,2.745,3.984,3.301,3.766,3.691,2.975,3.285,3.11,3.753,2.613,3.176,2.427,2.629,2.507,2.081,2.104,3.296,2.777,3.304,3.202,2.8,2.69,2.628,3.462,3.481,2.825,3.028,2.576,2.511,3.305,3.356,3.206,2.775,2.728,2.252,2.626,2.79,2.788,2.705,2.328,2.322,2.76,2.297,2.863,2.772,3.129,3.433,3.003,3.33,2.108,3.293,2.967,3.038,2.211,2.456,2.793,2.803,2.351,2.876,2.288,3.212,3.217,3.213,2.67,2.87,2.989,2.375,2.717,2.683,3.151,3.279,3.588,3.819,3.201,3.705,2.896,3.996,3.713,3.734,3.243,2.209,2.742,2.924,3.979,2.649,4.013,2.947,2.493,2.642,2.0,2.644,3.242,3.366,3.485,2.781,2.469,3.14,3.912,2.91,3.258,3.127,2.495,2.473,3.054,2.105,2.757,3.956,3.025,2.818,2.983,3.368,3.172,2.755,3.275,2.699,3.184,2.673,2.659,2.309,3.607,3.929,4.018,4.012,2.703,2.671,2.576,2.732,3.851,3.203,2.852,3.541,3.521,2.426,2.619,2.29,2.846,2.135,2.759,3.642,2.762,2.908,2.443,3.198,2.762,3.019,2.98,3.936,3.316,3.967,2.294,2.876,2.807,3.073,2.591,2.378,2.81,3.282,2.339,2.293,3.762,2.87,2.396,3.717,2.675,2.671,3.244,3.067,2.208,2.722,2.177,3.961,3.031,3.921,2.881,2.72,2.64,2.91,2.854,2.848,3.934,3.312,2.276,2.261,2.839,2.234,3.99,3.254,2.384,4.009,2.703,2.725,2.744,2.68,2.208,2.527,3.467,2.782,2.986,2.335,2.742,2.339,2.995,3.962,2.471,2.912,3.618,2.527,2.999,2.776,2.801,2.82,3.966,3.267,2.679,2.638,3.233,2.527,2.74,2.138,2.905,3.69,2.629,2.36,2.769,3.196,3.848,2.879,2.555,3.978,2.158,3.127,2.582,2.613,2.577,3.98,3.302,2.832,3.972,2.223,3.28,2.609,2.159,3.002,2.554,3.913,3.967,2.019,2.127,3.04,3.875,2.029,3.085,2.324,3.32,3.011,2.338,3.064,2.944,3.341,3.364,2.465,2.349,3.879,2.909,2.763,2.989,3.421,3.307,3.402,3.903,3.87,3.426,3.415,3.418,2.903,3.041,3.349,3.414,3.919,3.439,2.867,3.421,3.653,3.563,2.93,3.674,2.397,2.474,2.192,3.206,3.643,2.937,3.739,3.279,3.527,3.687,3.63,2.164,3.368,3.729,3.775,3.837,3.78,2.801,3.895,2.929,3.831,3.416,3.347,2.995,3.018,3.324,2.259,2.304,3.867,3.886,3.691,3.197,3.241,2.616,3.389,3.028,3.277,3.11,3.374,3.105,3.769,2.576,3.721,3.484,3.182,3.307,2.174,3.768,3.686,3.106,2.953,3.819,2.92,3.224,3.895,3.236,2.748,3.136,2.906,3.527,3.443,3.352,3.75,3.473,3.503,3.174,3.34,3.305,2.82,2.968,2.945,3.016,2.853,3.144,3.254,3.891,2.984,2.937,3.428,3.896,2.885,3.232
1991-08-02,2.983,3.023,3.84,3.27,4.177,3.161,3.184,2.702,4.142,4.161,3.606,3.958,4.152,3.121,3.378,2.98,2.946,2.894,3.011,4.018,4.118,3.23,4.199,4.102,4.243,2.584,2.482,4.355,4.313,3.503,3.564,3.549,3.561,2.893,4.087,3.388,4.242,3.469,2.682,2.821,4.283,4.171,4.109,3.544,3.497,4.003,2.914,2.423,2.561,2.987,4.264,2.878,3.329,2.999,2.237,4.368,4.302,3.222,4.058,3.635,3.058,3.15,3.454,3.987,3.138,2.763,3.174,2.948,2.416,2.568,3.438,2.9,3.464,2.928,3.44,2.778,3.555,4.307,4.27,2.451,3.512,2.945,3.856,3.761,3.534,3.428,3.045,3.261,3.58,3.031,3.49,3.04,3.487,2.685,3.401,4.026,3.006,3.047,3.335,3.893,3.048,3.959,4.283,3.514,2.368,3.549,4.301,4.327,3.474,3.496,3.514,4.225,4.193,3.767,3.645,3.606,3.209,3.163,2.834,3.012,3.193,2.916,2.732,2.65,2.849,3.394,3.408,2.75,3.11,3.074,4.292,4.17,4.172,4.194,3.872,2.855,3.942,3.896,3.9,4.015,3.132,2.965,3.427,3.009,4.203,3.298,2.71,3.972,3.932,3.879,2.82,3.099,3.217,4.219,2.839,2.777,2.794,2.691,2.32,2.761,2.4,2.635,2.642,2.783,2.839,2.636,2.913,2.861,2.216,2.329,2.559,2.729,2.891,2.965,2.182,1.954,2.195,2.715,2.708,2.521,2.779,2.66,3.391,3.2,2.739,2.707,2.719,2.997,3.545,2.728,2.895,2.581,2.845,3.703,2.591,2.94,3.32,3.21,2.661,2.991,3.023,2.94,3.185,2.981,2.673,2.791,2.864,2.744,2.77,3.479,2.811,2.421,2.561,2.774,2.799,4.051,4.081,3.063,3.23,3.513,3.726,2.413,3.358,2.638,2.74,2.985,3.394,2.698,3.209,3.354,2.295,3.388,4.352,2.13,3.003,3.19,2.633,2.874,4.258,3.444,4.059,4.067,3.1,3.428,3.254,4.129,2.742,3.298,2.534,2.733,2.624,2.195,2.217,3.475,2.892,3.43,3.341,2.908,2.796,2.737,3.58,3.599,2.955,3.153,2.689,2.635,3.479,3.529,3.366,2.89,2.844,2.362,2.739,2.928,2.926,2.835,2.44,2.435,2.877,2.406,2.986,2.911,3.268,3.635,3.128,3.56,2.216,3.64,3.09,3.201,2.348,2.566,2.929,2.94,2.495,2.999,2.421,3.432,3.348,3.411,2.807,3.01,3.115,2.483,2.82,2.825,3.255,3.409,3.964,4.091,3.431,4.052,3.022,4.404,4.16,4.177,3.386,2.359,2.886,3.049,4.237,2.766,4.381,3.094,2.643,2.786,2.123,2.748,3.385,3.548,3.672,2.894,2.616,3.491,4.277,3.073,3.4,3.283,2.621,2.618,3.198,2.229,2.873,4.324,3.152,2.935,3.111,3.598,3.354,2.881,3.665,2.822,3.414,2.797,2.797,2.433,3.793,4.376,4.276,4.271,2.822,2.788,2.692,2.855,4.104,3.433,2.974,3.692,3.672,2.537,2.738,2.423,2.997,2.26,2.889,3.828,2.886,3.049,2.573,3.345,2.891,3.157,3.143,4.203,3.546,4.225,2.424,2.993,2.922,3.216,2.72,2.516,2.954,3.425,2.484,2.418,4.208,2.983,2.529,3.975,2.791,2.808,3.603,3.21,2.359,2.845,2.328,4.329,3.194,4.179,2.998,2.839,2.759,3.064,2.995,2.971,4.192,3.542,2.409,2.386,2.983,2.365,4.316,3.397,2.521,4.362,2.819,2.829,2.868,2.793,2.358,2.644,3.618,2.894,3.124,2.468,2.866,2.473,3.119,4.22,2.586,3.068,4.044,2.641,3.124,2.888,2.928,2.959,4.224,3.497,2.816,2.757,3.463,2.658,2.852,2.26,3.03,4.134,2.745,2.485,2.916,3.426,4.271,3.017,2.685,4.237,2.283,3.357,2.712,2.729,2.69,4.239,3.444,2.967,4.231,2.345,3.539,2.719,2.293,3.131,2.703,4.171,4.226,2.156,2.25,3.174,4.133,2.167,3.228,2.46,3.523,3.136,2.488,3.215,3.069,3.481,3.516,2.614,2.499,4.138,3.035,2.91,3.134,3.564,3.64,3.766,4.343,4.315,3.816,3.808,3.8,3.044,3.164,3.491,3.571,4.178,3.6,3.005,3.586,4.1,3.749,3.053,3.861,2.514,2.591,2.326,3.348,4.09,3.063,3.927,3.462,3.699,4.133,3.817,2.298,3.51,4.097,4.028,4.205,4.148,2.943,4.125,3.066,4.2,3.557,3.488,3.117,3.14,3.465,2.392,2.438,4.235,4.244,4.136,3.34,3.38,2.729,3.525,3.171,3.458,3.293,3.51,3.249,4.076,2.719,3.972,3.67,3.352,3.616,2.308,4.026,4.055,3.245,3.078,4.077,3.045,3.367,4.343,3.419,2.871,3.279,3.029,3.679,3.593,3.521,4.008,3.615,3.69,3.429,3.492,3.661,2.957,3.093,3.083,3.141,2.991,3.287,3.621,4.15,3.12,3.08,3.579,4.154,3.01,3.374
1991-08-03,2.854,2.898,3.685,3.113,3.951,3.038,3.029,2.584,3.883,3.867,3.407,3.746,3.929,2.999,3.231,2.858,2.818,2.775,2.883,3.742,3.789,3.088,3.974,3.754,3.947,2.463,2.361,4.058,4.017,3.305,3.361,3.32,3.408,2.766,3.861,3.136,3.919,3.21,2.54,2.69,3.987,3.843,3.801,3.396,3.33,3.712,2.792,2.311,2.419,2.842,3.915,2.737,3.078,2.87,2.117,4.086,4.066,3.08,3.767,3.429,2.927,3.006,3.257,3.779,3.006,2.623,3.042,2.804,2.306,2.439,3.265,2.759,3.317,2.8,3.256,2.64,3.406,4.079,4.042,2.321,3.288,2.817,3.677,3.583,3.336,3.281,2.917,3.123,3.382,2.886,3.292,2.896,3.29,2.566,3.149,3.717,2.878,2.919,3.189,3.713,2.925,3.779,3.988,3.317,2.25,3.351,4.006,4.104,3.229,3.298,3.316,3.997,3.965,3.605,3.482,3.451,3.066,3.022,2.713,2.872,3.038,2.78,2.59,2.509,2.708,3.143,3.157,2.609,2.973,2.933,3.961,3.859,3.877,3.899,3.66,2.717,3.761,3.593,3.597,3.83,2.994,2.837,3.289,2.871,3.931,3.137,2.57,3.675,3.629,3.578,2.692,2.97,3.072,3.884,2.695,2.663,2.682,2.579,2.194,2.647,2.273,2.523,2.53,2.67,2.725,2.523,2.77,2.738,2.09,2.217,2.446,2.616,2.771,2.834,2.057,1.82,2.07,2.602,2.595,2.394,2.651,2.549,3.258,3.069,2.627,2.579,2.591,2.868,3.413,2.6,2.766,2.47,2.716,3.582,2.464,2.827,3.189,3.094,2.548,2.877,2.894,2.819,3.05,2.867,2.56,2.68,2.753,2.63,2.641,3.306,2.7,2.301,2.44,2.644,2.668,3.759,3.789,2.931,3.102,3.366,3.571,2.301,3.212,2.508,2.61,2.856,3.247,2.567,3.066,3.207,2.183,3.242,4.068,2.011,2.863,3.059,2.504,2.743,4.02,3.297,3.812,3.775,2.968,3.281,3.107,3.836,2.612,3.169,2.421,2.623,2.505,2.083,2.106,3.304,2.771,3.297,3.2,2.794,2.682,2.623,3.451,3.47,2.823,3.021,2.575,2.508,3.312,3.362,3.211,2.767,2.721,2.25,2.621,2.794,2.792,2.705,2.328,2.322,2.756,2.296,2.857,2.775,3.124,3.448,2.996,3.362,2.105,3.371,2.961,3.045,2.212,2.454,2.794,2.805,2.356,2.871,2.291,3.241,3.21,3.233,2.673,2.87,2.985,2.373,2.709,2.684,3.14,3.271,3.673,3.857,3.234,3.775,2.89,4.089,3.811,3.849,3.239,2.215,2.745,2.918,4.009,2.644,4.084,2.952,2.498,2.643,2.004,2.637,3.238,3.374,3.493,2.774,2.475,3.221,3.986,2.918,3.253,3.13,2.493,2.476,3.052,2.108,2.75,4.027,3.02,2.813,2.979,3.4,3.181,2.75,3.376,2.694,3.217,2.669,2.662,2.307,3.614,4.044,4.048,4.042,2.7,2.665,2.571,2.727,3.881,3.236,2.846,3.537,3.518,2.425,2.617,2.292,2.853,2.135,2.758,3.649,2.757,2.911,2.444,3.195,2.76,3.014,2.988,3.97,3.348,3.997,2.296,2.871,2.799,3.076,2.59,2.379,2.81,3.278,2.343,2.292,3.878,2.863,2.398,3.749,2.669,2.673,3.327,3.064,2.215,2.718,2.184,4.033,3.038,3.952,2.876,2.717,2.637,2.915,2.854,2.842,3.964,3.344,2.279,2.259,2.839,2.237,4.046,3.25,2.384,4.075,2.697,2.718,2.739,2.674,2.215,2.524,3.464,2.775,2.982,2.337,2.738,2.342,2.988,3.992,2.468,2.918,3.725,2.523,2.991,2.769,2.796,2.822,3.996,3.299,2.681,2.635,3.266,2.528,2.733,2.137,2.898,3.805,2.623,2.358,2.77,3.229,3.952,2.88,2.555,4.009,2.157,3.161,2.582,2.607,2.572,4.011,3.297,2.832,4.003,2.224,3.328,2.603,2.16,2.999,2.557,3.944,3.998,2.021,2.13,3.039,3.906,2.032,3.088,2.324,3.343,3.005,2.344,3.07,2.938,3.335,3.362,2.47,2.355,3.911,2.903,2.764,2.988,3.416,3.383,3.485,4.004,3.975,3.517,3.507,3.507,2.906,3.034,3.342,3.413,3.95,3.439,2.868,3.422,3.764,3.57,2.925,3.681,2.393,2.47,2.196,3.202,3.753,2.931,3.746,3.288,3.53,3.803,3.638,2.168,3.361,3.802,3.803,3.909,3.853,2.797,3.916,2.924,3.904,3.408,3.341,2.988,3.011,3.317,2.262,2.307,3.939,3.954,3.807,3.193,3.235,2.611,3.379,3.031,3.286,3.12,3.364,3.103,3.818,2.574,3.748,3.492,3.194,3.382,2.178,3.8,3.76,3.099,2.946,3.85,2.913,3.22,3.992,3.246,2.744,3.133,2.9,3.524,3.44,3.356,3.782,3.465,3.512,3.221,3.338,3.386,2.821,2.961,2.941,3.008,2.854,3.141,3.361,3.923,2.984,2.942,3.425,3.927,2.879,3.226
1991-08-04,2.797,2.832,3.599,3.007,3.779,2.981,2.932,2.526,3.675,3.62,3.27,3.597,3.761,2.942,3.165,2.802,2.756,2.716,2.821,3.514,3.501,3.009,3.803,3.564,3.669,2.412,2.311,3.78,3.738,3.168,3.215,3.143,3.326,2.706,3.683,2.921,3.638,2.987,2.473,2.642,3.709,3.557,3.537,3.33,3.227,3.464,2.736,2.265,2.353,2.753,3.723,2.685,2.864,2.812,2.068,3.828,3.879,3.005,3.519,3.28,2.857,2.916,3.12,3.625,2.952,2.572,2.988,2.715,2.255,2.373,3.157,2.707,3.25,2.738,3.135,2.568,3.341,3.904,3.867,2.274,3.119,2.756,3.559,3.466,3.198,3.215,2.855,3.057,3.244,2.797,3.155,2.806,3.152,2.508,2.934,3.452,2.816,2.857,3.122,3.596,2.869,3.661,3.71,3.179,2.193,3.213,3.728,3.935,3.023,3.161,3.178,3.822,3.791,3.512,3.388,3.367,2.997,2.949,2.653,2.799,2.941,2.737,2.54,2.457,2.657,2.929,2.943,2.559,2.899,2.86,3.672,3.577,3.6,3.622,3.511,2.645,3.642,3.336,3.339,3.706,2.918,2.775,3.222,2.801,3.708,3.028,2.519,3.424,3.371,3.323,2.631,2.904,2.982,3.626,2.629,2.614,2.623,2.519,2.14,2.598,2.22,2.464,2.47,2.61,2.676,2.475,2.7,2.686,2.036,2.171,2.399,2.556,2.71,2.785,2.003,1.763,2.016,2.543,2.536,2.339,2.595,2.497,3.203,3.014,2.574,2.523,2.535,2.811,3.356,2.543,2.709,2.42,2.66,3.521,2.408,2.772,3.12,3.034,2.499,2.827,2.837,2.75,2.966,2.811,2.5,2.627,2.699,2.583,2.585,3.192,2.645,2.251,2.389,2.591,2.617,3.511,3.541,2.877,3.041,3.296,3.486,2.254,3.145,2.459,2.558,2.788,3.18,2.517,2.997,3.141,2.137,3.172,3.81,1.963,2.79,2.99,2.437,2.695,3.831,3.23,3.617,3.526,2.914,3.214,3.041,3.587,2.545,3.104,2.373,2.568,2.448,2.038,2.06,3.199,2.71,3.226,3.12,2.735,2.634,2.575,3.388,3.406,2.775,2.967,2.529,2.452,3.208,3.259,3.115,2.715,2.669,2.204,2.563,2.711,2.709,2.651,2.281,2.276,2.699,2.243,2.796,2.702,3.052,3.323,2.942,3.224,2.058,3.143,2.896,2.949,2.154,2.395,2.722,2.732,2.302,2.808,2.243,3.112,3.143,3.115,2.601,2.796,2.916,2.32,2.654,2.633,3.082,3.204,3.425,3.675,3.097,3.545,2.837,3.804,3.621,3.562,3.172,2.158,2.665,2.864,3.834,2.593,3.805,2.864,2.439,2.575,1.956,2.583,3.171,3.266,3.377,2.716,2.424,2.991,3.729,2.822,3.187,3.042,2.441,2.409,2.986,2.06,2.698,3.749,2.97,2.758,2.928,3.262,3.075,2.692,3.124,2.634,3.08,2.607,2.618,2.252,3.497,3.754,3.873,3.867,2.636,2.614,2.519,2.666,3.71,3.099,2.784,3.452,3.433,2.376,2.553,2.246,2.763,2.081,2.709,3.531,2.699,2.835,2.377,3.116,2.712,2.944,2.891,3.79,3.21,3.823,2.231,2.814,2.747,2.999,2.523,2.323,2.742,3.21,2.277,2.237,3.589,2.804,2.352,3.576,2.617,2.629,3.103,2.998,2.158,2.657,2.127,3.754,2.941,3.777,2.82,2.653,2.573,2.827,2.802,2.781,3.79,3.206,2.232,2.205,2.772,2.171,3.807,3.183,2.326,3.81,2.645,2.663,2.681,2.616,2.157,2.463,3.379,2.717,2.912,2.291,2.675,2.296,2.933,3.818,2.409,2.827,3.449,2.465,2.937,2.71,2.744,2.78,3.822,3.162,2.637,2.582,3.128,2.461,2.675,2.084,2.845,3.518,2.572,2.302,2.709,3.092,3.671,2.837,2.487,3.834,2.103,3.024,2.514,2.556,2.514,3.836,3.23,2.76,3.828,2.175,3.175,2.547,2.103,2.93,2.498,3.77,3.823,1.963,2.081,2.966,3.732,1.974,3.011,2.264,3.224,2.942,2.286,2.986,2.884,3.26,3.278,2.411,2.297,3.736,2.85,2.702,2.924,3.349,3.174,3.263,3.786,3.759,3.321,3.312,3.302,2.831,2.97,3.277,3.323,3.776,3.347,2.826,3.326,3.507,3.454,2.86,3.563,2.343,2.419,2.15,3.135,3.502,2.877,3.626,3.18,3.426,3.515,3.52,2.121,3.296,3.526,3.626,3.632,3.576,2.737,3.764,2.855,3.626,3.343,3.273,2.924,2.946,3.251,2.215,2.261,3.662,3.684,3.519,3.126,3.171,2.553,3.311,2.954,3.179,3.013,3.297,3.036,3.594,2.515,3.573,3.375,3.098,3.203,2.132,3.627,3.484,3.035,2.892,3.677,2.859,3.153,3.801,3.138,2.682,3.067,2.836,3.439,3.357,3.258,3.609,3.399,3.395,3.071,3.255,3.159,2.778,2.907,2.871,2.955,2.811,3.075,3.151,3.748,2.912,2.864,3.341,3.753,2.825,3.162
1991-08-05,3.011,3.034,3.839,3.16,3.897,3.178,3.124,2.732,3.723,3.593,3.352,3.686,3.884,3.139,3.404,2.999,2.978,2.922,3.043,3.523,3.361,3.202,3.922,3.341,3.682,2.61,2.509,3.792,3.751,3.251,3.288,3.172,3.567,2.926,3.809,2.877,3.521,2.917,2.729,2.843,3.722,3.425,3.475,3.568,3.431,3.416,2.936,2.444,2.609,2.93,3.501,2.904,2.822,3.029,2.263,3.861,3.983,3.24,3.471,3.347,3.072,3.092,3.203,3.782,3.163,2.791,3.199,2.892,2.444,2.594,3.372,2.928,3.489,2.96,3.329,2.806,3.578,4.018,3.981,2.478,3.106,2.978,3.769,3.676,3.281,3.454,3.077,3.295,3.327,2.974,3.238,2.983,3.235,2.718,2.889,3.381,3.039,3.079,3.362,3.805,3.066,3.871,3.722,3.262,2.405,3.296,3.74,4.058,2.997,3.244,3.261,3.936,3.905,3.742,3.617,3.607,3.247,3.186,2.858,3.037,3.133,2.948,2.774,2.692,2.875,2.888,2.902,2.777,3.102,3.098,3.53,3.521,3.613,3.635,3.599,2.882,3.85,3.287,3.291,3.905,3.118,2.998,3.459,3.038,3.726,3.173,2.738,3.389,3.323,3.28,2.854,3.121,3.158,3.464,2.878,2.797,2.812,2.707,2.357,2.781,2.435,2.652,2.658,2.798,2.858,2.657,2.957,2.884,2.254,2.35,2.577,2.745,2.915,2.985,2.221,2.001,2.234,2.731,2.724,2.555,2.81,2.684,3.405,3.218,2.766,2.739,2.75,3.025,3.563,2.76,2.925,2.606,2.875,3.719,2.625,2.963,3.335,3.227,2.684,3.008,3.052,2.929,3.128,3.001,2.689,2.815,2.888,2.77,2.801,3.352,2.835,2.446,2.586,2.796,2.826,3.463,3.492,3.088,3.258,3.539,3.726,2.433,3.385,2.674,2.767,3.005,3.42,2.725,3.246,3.38,2.316,3.421,3.842,2.158,3.027,3.207,2.658,2.895,3.93,3.47,3.69,3.478,3.125,3.453,3.281,3.539,2.766,3.321,2.557,2.758,2.655,2.217,2.239,3.418,2.916,3.441,3.326,2.925,2.815,2.754,3.604,3.623,2.974,3.178,2.714,2.669,3.413,3.463,3.303,2.913,2.867,2.384,2.769,2.874,2.871,2.857,2.46,2.454,2.902,2.437,3.018,2.908,3.302,3.511,3.153,3.307,2.244,3.104,3.119,3.14,2.391,2.583,2.931,2.94,2.528,3.031,2.45,3.209,3.381,3.249,2.81,3.031,3.133,2.514,2.844,2.851,3.275,3.441,3.377,3.773,3.18,3.552,3.047,3.737,3.398,3.427,3.412,2.395,2.875,3.075,3.949,2.79,3.818,3.043,2.675,2.83,2.151,2.773,3.411,3.48,3.587,2.922,2.658,2.947,3.721,3.014,3.426,3.264,2.651,2.666,3.226,2.255,2.896,3.761,3.17,2.955,3.129,3.344,3.292,2.912,3.001,2.856,3.163,2.83,2.832,2.469,3.707,3.612,3.987,3.982,2.84,2.811,2.718,2.889,3.821,3.183,3.007,3.692,3.673,2.565,2.757,2.45,2.94,2.298,2.909,3.741,2.917,3.036,2.599,3.36,2.912,3.195,3.083,3.894,3.293,3.937,2.453,3.012,2.945,3.195,2.745,2.553,2.993,3.45,2.534,2.454,3.448,3.01,2.556,3.691,2.816,2.839,3.034,3.238,2.395,2.879,2.364,3.766,3.133,3.892,3.017,2.858,2.778,3.023,3.02,3.003,3.904,3.289,2.437,2.422,3.02,2.393,3.858,3.423,2.56,3.837,2.843,2.853,2.9,2.823,2.395,2.668,3.619,2.923,3.163,2.495,2.897,2.502,3.145,3.932,2.615,3.024,3.344,2.672,3.148,2.916,2.953,2.992,3.936,3.245,2.847,2.779,3.212,2.679,2.881,2.296,3.056,3.38,2.77,2.52,2.946,3.175,3.57,3.05,2.709,3.948,2.321,3.108,2.736,2.754,2.721,3.951,3.47,2.971,3.942,2.371,3.212,2.748,2.335,3.145,2.735,3.884,3.937,2.201,2.276,3.173,3.847,2.212,3.208,2.502,3.342,3.167,2.523,3.171,3.095,3.507,3.518,2.647,2.533,3.851,3.061,2.94,3.162,3.587,3.133,3.18,3.592,3.548,3.151,3.137,3.161,3.031,3.193,3.515,3.558,3.89,3.578,3.038,3.554,3.341,3.664,3.083,3.774,2.542,2.618,2.356,3.375,3.331,3.088,3.832,3.395,3.648,3.375,3.73,2.326,3.533,3.539,3.751,3.645,3.589,2.978,3.917,3.106,3.639,3.58,3.514,3.147,3.169,3.489,2.42,2.466,3.674,3.706,3.379,3.366,3.404,2.76,3.557,3.15,3.396,3.229,3.542,3.277,3.666,2.756,3.701,3.586,3.259,3.155,2.337,3.741,3.497,3.278,3.103,3.791,3.071,3.393,3.576,3.353,2.905,3.307,3.059,3.679,3.598,3.484,3.724,3.637,3.605,3.114,3.495,3.1,2.99,3.118,3.123,3.166,3.024,3.315,3.009,3.863,3.118,3.061,3.581,3.867,3.037,3.401
1991-08-06,2.381,2.427,3.107,2.656,3.465,2.6,2.514,2.124,3.442,3.473,2.972,3.277,3.437,2.561,2.708,2.423,2.325,2.313,2.392,3.327,3.455,2.589,3.486,3.45,3.556,2.029,1.93,3.665,3.625,2.871,2.934,2.927,2.838,2.28,3.393,2.825,3.571,2.91,2.01,2.246,3.595,3.504,3.428,2.873,2.778,3.348,2.355,1.923,1.891,2.365,3.609,2.256,2.767,2.388,1.702,3.674,3.59,2.538,3.401,3.005,2.427,2.527,2.824,3.27,2.533,2.145,2.569,2.328,1.891,1.942,2.69,2.274,2.793,2.31,2.703,2.106,2.885,3.594,3.558,1.877,2.892,2.326,3.1,3.007,2.901,2.758,2.425,2.595,2.947,2.409,2.858,2.418,2.856,2.12,2.838,3.35,2.387,2.427,2.666,3.135,2.489,3.201,3.596,2.882,1.809,2.916,3.614,3.608,2.905,2.864,2.881,3.513,3.482,3.028,2.906,2.877,2.51,2.482,2.25,2.334,2.523,2.353,2.127,2.042,2.229,2.83,2.844,2.132,2.473,2.394,3.624,3.494,3.488,3.509,3.193,2.182,3.185,3.218,3.221,3.261,2.493,2.346,2.759,2.339,3.507,2.686,2.092,3.289,3.252,3.199,2.203,2.474,2.592,3.556,2.17,2.256,2.249,2.146,1.729,2.241,1.811,2.091,2.098,2.236,2.318,2.12,2.232,2.3,1.626,1.83,2.056,2.182,2.306,2.388,1.593,1.322,1.608,2.169,2.163,1.926,2.18,2.132,2.803,2.616,2.216,2.109,2.121,2.395,2.943,2.126,2.292,2.06,2.245,3.118,1.994,2.395,2.687,2.645,2.14,2.468,2.418,2.379,2.603,2.432,2.126,2.256,2.325,2.238,2.169,2.804,2.271,1.881,2.012,2.197,2.206,3.395,3.424,2.459,2.615,2.834,2.996,1.913,2.686,2.073,2.167,2.358,2.723,2.109,2.515,2.685,1.796,2.703,3.657,1.597,2.326,2.559,2.006,2.298,3.549,2.771,3.357,3.41,2.495,2.756,2.586,3.471,2.112,2.676,2.017,2.195,2.064,1.698,1.72,2.728,2.306,2.792,2.693,2.356,2.277,2.226,2.959,2.976,2.377,2.547,2.19,2.036,2.76,2.81,2.701,2.329,2.284,1.858,2.161,2.352,2.349,2.257,1.94,1.934,2.317,1.886,2.366,2.276,2.565,2.898,2.522,2.926,1.703,3.028,2.458,2.53,1.709,2.023,2.294,2.305,1.881,2.375,1.849,2.8,2.681,2.76,2.175,2.332,2.485,1.963,2.28,2.205,2.695,2.741,3.31,3.385,2.8,3.361,2.422,3.723,3.507,3.512,2.716,1.718,2.238,2.446,3.525,2.209,3.691,2.474,1.995,2.113,1.59,2.209,2.714,2.797,2.92,2.311,2.01,2.886,3.588,2.406,2.73,2.583,2.035,1.946,2.531,1.692,2.311,3.635,2.569,2.379,2.53,2.964,2.607,2.269,3.083,2.205,2.784,2.178,2.234,1.84,3.038,3.706,3.563,3.557,2.232,2.229,2.136,2.237,3.409,2.803,2.354,2.962,2.942,2.027,2.15,1.849,2.376,1.67,2.313,3.072,2.276,2.412,1.947,2.629,2.315,2.457,2.473,3.493,2.913,3.514,1.802,2.435,2.361,2.576,2.089,1.885,2.28,2.752,1.815,1.825,3.542,2.398,1.956,3.27,2.232,2.242,2.998,2.543,1.718,2.228,1.688,3.64,2.522,3.469,2.441,2.249,2.17,2.408,2.373,2.351,3.481,2.909,1.836,1.793,2.312,1.742,3.617,2.726,1.881,3.668,2.26,2.287,2.256,2.213,1.717,2.061,2.889,2.313,2.427,1.894,2.247,1.902,2.512,3.508,2.009,2.405,3.374,2.064,2.518,2.307,2.331,2.399,3.512,2.865,2.251,2.208,2.832,2.033,2.271,1.683,2.427,3.47,2.188,1.889,2.26,2.796,3.597,2.456,2.054,3.524,1.692,2.729,2.08,2.171,2.112,3.527,2.771,2.331,3.518,1.803,2.912,2.154,1.666,2.499,2.052,3.461,3.514,1.52,1.714,2.537,3.424,1.531,2.586,1.817,2.885,2.504,1.844,2.577,2.464,2.771,2.79,1.968,1.855,3.428,2.431,2.253,2.472,2.89,3.026,3.158,3.677,3.65,3.222,3.214,3.201,2.408,2.532,2.821,2.841,3.467,2.867,2.444,2.85,3.44,2.995,2.423,3.104,1.962,2.037,1.755,2.679,3.431,2.459,3.171,2.712,2.955,3.469,3.061,1.726,2.84,3.414,3.335,3.519,3.464,2.276,3.394,2.371,3.514,2.885,2.812,2.488,2.508,2.795,1.817,1.867,3.548,3.557,3.473,2.67,2.726,2.151,2.831,2.531,2.709,2.547,2.816,2.581,3.388,2.056,3.278,2.918,2.712,2.999,1.737,3.32,3.372,2.564,2.474,3.369,2.441,2.696,3.684,2.67,2.251,2.611,2.399,2.947,2.867,2.781,3.302,2.941,2.937,2.804,2.766,3.053,2.396,2.488,2.386,2.535,2.43,2.618,3.015,3.44,2.484,2.443,2.852,3.444,2.408,2.703
1991-08-07,2.861,2.894,3.671,3.082,3.9,3.044,3.005,2.59,3.815,3.78,3.37,3.704,3.879,3.005,3.247,2.868,2.825,2.778,2.889,3.666,3.658,3.082,3.922,3.638,3.852,2.475,2.375,3.961,3.921,3.27,3.321,3.265,3.401,2.774,3.814,3.058,3.795,3.12,2.561,2.709,3.891,3.714,3.703,3.407,3.304,3.622,2.802,2.326,2.443,2.82,3.796,2.76,3.002,2.878,2.14,3.997,4.006,3.081,3.676,3.386,2.926,2.981,3.222,3.737,3.014,2.648,3.05,2.782,2.314,2.449,3.241,2.781,3.331,2.807,3.229,2.65,3.417,4.025,3.989,2.346,3.234,2.824,3.641,3.548,3.3,3.295,2.922,3.129,3.346,2.863,3.257,2.873,3.255,2.575,3.071,3.616,2.884,2.924,3.205,3.676,2.934,3.741,3.892,3.281,2.265,3.315,3.91,4.05,3.156,3.263,3.28,3.944,3.913,3.587,3.465,3.442,3.075,3.026,2.716,2.879,3.014,2.799,2.614,2.533,2.732,3.067,3.08,2.635,2.971,2.939,3.827,3.748,3.783,3.805,3.619,2.725,3.723,3.505,3.508,3.79,2.991,2.844,3.292,2.878,3.855,3.105,2.596,3.589,3.54,3.491,2.701,2.971,3.046,3.757,2.716,2.668,2.681,2.579,2.213,2.652,2.292,2.524,2.53,2.669,2.729,2.53,2.787,2.746,2.111,2.235,2.46,2.615,2.773,2.85,2.078,1.849,2.091,2.602,2.595,2.409,2.662,2.553,3.267,3.081,2.632,2.591,2.603,2.875,3.414,2.612,2.775,2.476,2.726,3.571,2.478,2.827,3.185,3.088,2.554,2.878,2.901,2.808,3.023,2.865,2.56,2.682,2.753,2.637,2.652,3.275,2.701,2.321,2.455,2.663,2.684,3.669,3.698,2.941,3.104,3.377,3.56,2.317,3.227,2.526,2.629,2.858,3.262,2.585,3.075,3.222,2.201,3.253,3.979,2.036,2.869,3.058,2.513,2.761,3.961,3.311,3.752,3.684,2.977,3.295,3.125,3.744,2.619,3.168,2.43,2.625,2.516,2.103,2.125,3.282,2.773,3.291,3.188,2.792,2.687,2.632,3.447,3.465,2.839,3.029,2.584,2.521,3.286,3.336,3.185,2.775,2.729,2.265,2.627,2.771,2.769,2.722,2.344,2.338,2.765,2.306,2.864,2.777,3.13,3.416,3.004,3.326,2.119,3.291,2.965,3.022,2.235,2.456,2.796,2.807,2.385,2.877,2.317,3.21,3.214,3.202,2.677,2.876,2.985,2.382,2.71,2.708,3.134,3.274,3.584,3.802,3.199,3.697,2.901,3.972,3.694,3.719,3.254,2.25,2.74,2.928,3.956,2.654,3.987,2.93,2.528,2.663,2.03,2.639,3.253,3.348,3.46,2.778,2.5,3.141,3.89,2.897,3.267,3.12,2.51,2.498,3.07,2.132,2.758,3.931,3.032,2.823,2.993,3.363,3.16,2.76,3.26,2.703,3.183,2.678,2.681,2.324,3.579,3.908,3.994,3.989,2.702,2.674,2.581,2.735,3.83,3.202,2.853,3.526,3.507,2.435,2.62,2.318,2.83,2.154,2.775,3.613,2.767,2.909,2.454,3.194,2.777,3.024,2.965,3.915,3.312,3.945,2.309,2.88,2.806,3.071,2.598,2.402,2.829,3.292,2.368,2.309,3.745,2.865,2.422,3.701,2.678,2.693,3.242,3.082,2.25,2.726,2.219,3.936,3.015,3.9,2.885,2.719,2.64,2.902,2.875,2.849,3.912,3.308,2.305,2.277,2.858,2.25,3.966,3.264,2.405,3.983,2.705,2.718,2.749,2.679,2.249,2.53,3.454,2.778,2.992,2.363,2.745,2.367,2.996,3.94,2.475,2.901,3.61,2.53,3.0,2.772,2.81,2.84,3.944,3.264,2.701,2.649,3.231,2.536,2.737,2.155,2.909,3.675,2.633,2.374,2.795,3.195,3.829,2.897,2.563,3.956,2.177,3.128,2.589,2.617,2.579,3.958,3.311,2.834,3.95,2.245,3.283,2.608,2.183,3.0,2.586,3.892,3.945,2.047,2.154,3.037,3.855,2.058,3.083,2.345,3.315,3.01,2.377,3.062,2.947,3.336,3.354,2.5,2.387,3.859,2.913,2.789,3.008,3.428,3.309,3.396,3.888,3.86,3.418,3.407,3.411,2.905,3.037,3.354,3.4,3.898,3.424,2.885,3.404,3.638,3.536,2.929,3.645,2.407,2.482,2.224,3.217,3.628,2.94,3.708,3.264,3.505,3.672,3.602,2.196,3.372,3.71,3.757,3.815,3.76,2.816,3.869,2.936,3.81,3.419,3.354,2.992,3.014,3.33,2.288,2.333,3.845,3.863,3.675,3.209,3.247,2.617,3.384,3.027,3.263,3.099,3.369,3.12,3.75,2.596,3.704,3.459,3.179,3.321,2.206,3.751,3.668,3.11,2.956,3.8,2.923,3.236,3.872,3.222,2.752,3.15,2.905,3.513,3.432,3.338,3.733,3.475,3.478,3.179,3.331,3.302,2.839,2.97,2.952,3.017,2.871,3.158,3.282,3.871,2.984,2.939,3.416,3.875,2.889,3.24
1991-08-08,2.816,2.851,3.62,3.065,3.924,2.993,2.971,2.547,3.883,3.892,3.394,3.729,3.9,2.955,3.187,2.818,2.778,2.734,2.842,3.757,3.824,3.047,3.946,3.805,3.962,2.433,2.333,4.071,4.031,3.294,3.352,3.327,3.35,2.728,3.842,3.164,3.95,3.237,2.511,2.657,4.002,3.877,3.835,3.35,3.267,3.743,2.753,2.281,2.393,2.788,3.963,2.704,3.108,2.831,2.092,4.09,4.042,3.033,3.797,3.42,2.881,2.948,3.247,3.741,2.966,2.592,3.001,2.751,2.275,2.405,3.203,2.726,3.271,2.761,3.205,2.603,3.361,4.051,4.015,2.295,3.3,2.777,3.605,3.513,3.324,3.236,2.875,3.079,3.369,2.831,3.281,2.84,3.279,2.532,3.177,3.752,2.837,2.877,3.145,3.641,2.883,3.705,4.002,3.305,2.223,3.338,4.019,4.07,3.251,3.287,3.304,3.971,3.94,3.54,3.419,3.391,3.023,2.977,2.673,2.83,2.98,2.752,2.567,2.487,2.676,3.171,3.185,2.579,2.932,2.89,3.992,3.883,3.893,3.915,3.645,2.678,3.688,3.632,3.636,3.761,2.952,2.797,3.24,2.83,3.939,3.092,2.54,3.707,3.666,3.616,2.655,2.925,3.013,3.921,2.663,2.627,2.641,2.539,2.17,2.612,2.248,2.484,2.491,2.629,2.688,2.49,2.736,2.702,2.068,2.189,2.414,2.576,2.729,2.797,2.036,1.805,2.048,2.562,2.555,2.366,2.617,2.513,3.211,3.026,2.591,2.547,2.558,2.83,3.363,2.567,2.73,2.437,2.681,3.524,2.434,2.785,3.139,3.045,2.514,2.836,2.855,2.771,2.991,2.823,2.521,2.641,2.712,2.597,2.608,3.259,2.66,2.272,2.41,2.61,2.635,3.79,3.819,2.892,3.057,3.318,3.508,2.271,3.168,2.483,2.579,2.813,3.202,2.536,3.023,3.164,2.156,3.197,4.073,1.989,2.821,3.012,2.469,2.708,4.0,3.251,3.804,3.805,2.928,3.235,3.066,3.865,2.575,3.121,2.39,2.584,2.472,2.058,2.08,3.242,2.73,3.244,3.145,2.751,2.646,2.587,3.398,3.416,2.787,2.98,2.544,2.477,3.249,3.298,3.15,2.731,2.686,2.222,2.584,2.741,2.738,2.669,2.298,2.292,2.718,2.266,2.817,2.737,3.079,3.396,2.956,3.349,2.08,3.4,2.917,2.987,2.189,2.417,2.755,2.766,2.332,2.83,2.266,3.227,3.163,3.199,2.637,2.828,2.939,2.342,2.669,2.652,3.09,3.223,3.705,3.839,3.224,3.791,2.852,4.11,3.861,3.882,3.195,2.193,2.7,2.879,3.983,2.61,4.097,2.896,2.47,2.612,1.982,2.598,3.193,3.31,3.425,2.734,2.454,3.255,3.997,2.863,3.209,3.077,2.463,2.449,3.011,2.084,2.714,4.041,2.979,2.774,2.939,3.386,3.122,2.714,3.405,2.657,3.207,2.632,2.637,2.28,3.544,4.074,4.021,4.016,2.659,2.631,2.538,2.689,3.857,3.226,2.806,3.475,3.456,2.395,2.577,2.267,2.798,2.112,2.722,3.577,2.72,2.871,2.41,3.143,2.725,2.972,2.931,3.948,3.335,3.972,2.265,2.83,2.763,3.034,2.553,2.353,2.775,3.232,2.319,2.266,3.911,2.821,2.371,3.729,2.635,2.646,3.362,3.023,2.193,2.68,2.163,4.046,2.98,3.927,2.835,2.676,2.597,2.867,2.819,2.802,3.939,3.332,2.254,2.234,2.803,2.207,4.044,3.205,2.357,4.081,2.662,2.677,2.702,2.636,2.193,2.488,3.403,2.735,2.94,2.311,2.7,2.317,2.948,3.967,2.433,2.864,3.761,2.488,2.952,2.728,2.76,2.795,3.971,3.288,2.654,2.6,3.255,2.494,2.693,2.113,2.86,3.84,2.59,2.33,2.736,3.219,3.977,2.851,2.518,3.983,2.134,3.152,2.545,2.574,2.536,3.985,3.251,2.792,3.977,2.198,3.327,2.566,2.138,2.956,2.528,3.919,3.972,2.002,2.105,2.996,3.882,2.013,3.045,2.298,3.319,2.962,2.32,3.031,2.899,3.283,3.304,2.442,2.33,3.887,2.865,2.73,2.949,3.368,3.408,3.518,4.05,4.024,3.56,3.551,3.546,2.867,2.989,3.298,3.352,3.925,3.378,2.84,3.36,3.804,3.501,2.882,3.609,2.365,2.44,2.174,3.158,3.795,2.892,3.675,3.226,3.464,3.838,3.566,2.145,3.316,3.82,3.785,3.925,3.87,2.765,3.871,2.884,3.92,3.363,3.294,2.944,2.966,3.273,2.237,2.282,3.955,3.966,3.841,3.149,3.192,2.574,3.332,2.99,3.224,3.061,3.317,3.061,3.817,2.547,3.73,3.424,3.16,3.401,2.155,3.778,3.779,3.059,2.907,3.828,2.875,3.176,4.039,3.184,2.705,3.091,2.858,3.462,3.381,3.294,3.761,3.418,3.443,3.221,3.281,3.419,2.793,2.922,2.9,2.968,2.826,3.098,3.403,3.898,2.942,2.902,3.366,3.902,2.841,3.184
1991-08-09,2.851,3.581,4.665,3.906,4.848,2.935,3.916,3.057,4.719,4.632,4.213,4.608,4.832,2.896,3.118,2.76,3.111,3.237,3.1,4.543,4.458,3.967,4.871,4.443,4.714,2.417,2.318,4.824,4.783,4.114,4.156,4.069,4.324,2.978,4.767,3.748,4.604,3.799,2.438,2.606,4.754,4.519,4.537,3.29,4.278,4.424,2.694,2.231,2.32,3.662,4.601,2.653,3.693,2.951,2.041,4.875,4.942,4.001,4.478,4.217,3.774,3.821,4.066,4.715,2.943,2.539,2.978,3.624,2.482,3.304,4.26,2.682,3.202,3.045,4.233,3.545,3.302,4.968,4.933,2.246,4.035,3.036,4.66,4.568,4.144,3.17,3.133,3.355,4.189,3.705,4.101,3.714,4.099,2.469,3.76,4.443,3.095,3.135,3.076,4.697,2.825,4.761,4.753,4.125,2.161,4.159,4.77,5.002,3.858,4.107,4.124,4.89,4.859,4.59,4.47,4.436,3.634,3.943,3.243,3.797,3.924,2.69,2.497,2.416,2.622,3.758,3.772,2.526,3.799,3.857,4.628,4.582,4.644,4.665,4.522,3.642,4.741,4.342,4.346,4.802,3.872,3.055,3.516,3.523,4.737,3.925,2.487,4.437,4.378,4.333,2.914,3.62,3.886,4.559,2.592,2.611,3.33,3.307,2.208,2.596,2.276,3.254,3.26,3.397,2.672,2.475,2.662,2.686,2.107,2.141,2.364,3.345,3.363,2.746,2.074,1.849,2.087,3.331,3.324,2.403,2.654,2.73,3.153,2.968,2.533,2.583,2.595,2.865,3.36,2.706,2.766,2.467,2.717,3.953,2.482,3.118,4.025,3.663,2.527,2.828,2.89,3.554,3.799,3.255,3.292,2.991,3.135,2.538,2.644,4.184,3.125,2.22,2.379,2.555,2.605,4.469,4.499,2.869,3.281,3.247,4.552,2.222,3.098,2.417,2.519,3.7,3.133,2.502,3.472,3.097,2.107,3.124,4.858,1.938,3.786,3.9,3.368,2.658,4.895,3.182,4.67,4.485,2.905,3.166,2.997,4.546,3.475,3.552,2.389,3.048,2.411,2.01,2.032,4.299,3.371,4.135,4.052,3.434,2.63,2.553,3.622,3.668,2.735,2.959,2.486,2.545,4.259,4.308,4.08,2.715,2.669,2.188,3.071,3.547,3.544,2.613,2.249,2.243,2.658,2.209,3.075,3.651,3.743,4.416,2.933,4.17,2.094,4.044,3.617,3.931,2.231,3.186,3.667,3.68,2.271,3.268,2.214,4.059,3.439,4.077,3.548,3.797,3.826,2.284,3.133,2.598,3.565,3.499,4.385,4.737,4.043,4.572,2.825,4.803,4.499,4.521,3.126,2.133,3.621,2.857,4.903,2.588,4.85,3.765,2.408,2.539,1.931,3.063,3.124,4.367,4.481,3.238,2.384,3.888,4.755,3.806,3.142,4.065,2.467,2.375,2.943,2.033,2.697,4.794,2.937,2.716,2.885,4.206,4.18,2.751,3.96,2.916,4.027,3.024,2.571,2.318,4.599,4.71,4.94,4.935,3.493,2.615,2.523,2.948,4.754,4.046,3.064,4.521,4.502,2.337,3.411,2.218,3.671,2.15,2.672,4.633,2.859,3.79,3.309,4.051,2.674,3.584,3.877,4.855,4.156,4.89,3.086,2.772,2.746,3.957,3.456,2.362,2.703,3.163,2.246,2.303,4.546,3.325,2.321,4.646,2.618,2.585,3.985,2.955,2.133,2.939,2.103,4.799,3.926,4.846,2.777,3.504,3.432,3.794,2.764,3.061,4.858,4.153,2.205,2.271,2.732,3.106,4.861,3.138,2.424,4.859,2.645,3.143,2.876,3.14,2.132,3.238,4.449,3.238,3.551,2.262,3.02,2.266,2.961,4.886,3.015,3.802,4.425,2.991,2.928,3.231,2.73,2.729,4.89,4.108,2.593,2.544,4.075,3.234,3.197,2.15,2.838,4.477,2.574,2.367,2.672,4.039,4.649,2.786,3.421,4.902,2.172,3.972,3.447,2.558,3.039,4.905,3.182,3.704,4.896,2.158,4.107,3.057,2.179,3.621,2.465,4.838,4.891,2.045,2.054,3.828,4.801,2.055,3.968,2.383,4.173,3.211,2.258,3.944,2.895,4.013,4.348,2.381,2.269,4.805,2.842,2.666,2.883,3.298,4.075,4.136,4.693,4.661,4.135,4.124,4.135,3.759,3.581,3.24,4.398,4.844,4.424,2.774,4.408,4.44,4.556,3.581,4.666,2.35,2.424,2.124,3.089,4.43,2.869,4.726,4.285,4.515,4.472,4.622,2.096,3.258,4.571,4.71,4.677,4.62,2.747,4.845,3.463,4.672,3.303,3.224,3.518,3.663,3.209,2.19,2.231,4.707,4.73,4.475,3.081,3.135,3.065,3.499,3.912,4.283,4.119,3.484,2.992,4.659,2.53,4.66,4.479,4.052,4.107,2.106,4.696,4.53,3.144,2.884,4.746,2.852,3.107,4.678,4.244,3.116,3.022,3.557,4.51,4.374,4.347,4.678,3.359,4.5,4.005,4.325,4.048,2.729,2.899,3.512,2.945,2.76,3.03,4.025,4.817,3.779,3.824,4.41,4.821,2.819,3.137
1991-08-10,2.953,3.262,4.195,3.498,4.372,3.091,3.469,2.865,4.24,4.15,3.751,4.112,4.355,3.053,3.309,2.917,3.004,3.048,3.048,4.064,3.988,3.482,4.397,3.957,4.252,2.548,2.449,4.361,4.321,3.651,3.696,3.62,3.895,2.931,4.308,3.35,4.131,3.404,2.635,2.768,4.292,4.047,4.055,3.473,3.8,3.961,2.852,2.376,2.518,3.249,4.114,2.827,3.295,2.993,2.199,4.41,4.47,3.516,4.015,3.758,3.327,3.407,3.604,4.252,3.081,2.715,3.116,3.211,2.465,2.855,3.761,2.85,3.392,2.978,3.74,3.077,3.484,4.494,4.458,2.41,3.567,2.985,4.192,4.1,3.681,3.358,3.081,3.3,3.726,3.292,3.639,3.3,3.636,2.63,3.362,3.965,3.044,3.083,3.267,4.228,2.982,4.292,4.292,3.663,2.323,3.696,4.309,4.528,3.458,3.645,3.662,4.415,4.384,4.109,3.988,3.968,3.406,3.458,3.018,3.313,3.478,2.859,2.683,2.603,2.798,3.36,3.373,2.702,3.34,3.372,4.156,4.117,4.183,4.204,4.026,3.16,4.272,3.861,3.865,4.332,3.392,3.004,3.46,3.209,4.255,3.516,2.664,3.955,3.896,3.852,2.863,3.294,3.472,4.083,2.787,2.731,2.998,2.921,2.313,2.715,2.387,2.867,2.873,3.01,2.791,2.594,2.857,2.816,2.212,2.285,2.508,2.958,3.083,2.907,2.18,1.964,2.192,2.944,2.937,2.507,2.757,2.705,3.317,3.133,2.68,2.686,2.698,2.967,3.485,2.747,2.869,2.556,2.82,3.802,2.578,3.023,3.578,3.382,2.627,2.94,2.993,3.167,3.415,3.091,2.904,2.885,2.985,2.685,2.747,3.722,2.949,2.378,2.521,2.721,2.751,4.007,4.036,3.008,3.25,3.438,4.084,2.367,3.289,2.589,2.688,3.254,3.324,2.652,3.343,3.286,2.252,3.317,4.393,2.096,3.303,3.452,2.918,2.819,4.422,3.373,4.194,4.022,3.044,3.357,3.188,4.082,3.024,3.39,2.5,2.874,2.571,2.156,2.177,3.803,3.086,3.686,3.606,3.107,2.749,2.685,3.588,3.615,2.897,3.096,2.633,2.627,3.781,3.83,3.639,2.844,2.799,2.323,2.893,3.165,3.162,2.779,2.393,2.387,2.816,2.358,3.024,3.18,3.486,3.923,3.071,3.707,2.197,3.611,3.237,3.485,2.346,2.8,3.199,3.21,2.454,3.083,2.381,3.595,3.384,3.621,3.081,3.31,3.38,2.433,2.958,2.774,3.384,3.443,3.923,4.262,3.582,4.093,2.967,4.335,4.013,4.05,3.316,2.325,3.171,2.995,4.427,2.722,4.387,3.351,2.599,2.735,2.089,2.888,3.315,3.868,4.013,3.048,2.571,3.459,4.286,3.361,3.331,3.583,2.593,2.573,3.134,2.191,2.827,4.331,3.091,2.873,3.047,3.743,3.682,2.856,3.549,2.865,3.565,2.89,2.743,2.422,4.131,4.237,4.465,4.46,3.074,2.745,2.653,2.897,4.29,3.584,3.013,4.052,4.033,2.485,2.993,2.383,3.258,2.255,2.833,4.165,2.889,3.311,2.86,3.659,2.835,3.356,3.43,4.379,3.693,4.415,2.687,2.929,2.875,3.472,3.004,2.497,2.898,3.354,2.444,2.408,4.075,3.135,2.486,4.173,2.749,2.754,3.552,3.146,2.325,2.888,2.295,4.336,3.479,4.371,2.934,3.089,3.013,3.34,2.94,3.009,4.383,3.69,2.37,2.376,2.926,2.658,4.393,3.328,2.519,4.394,2.775,2.967,2.883,2.951,2.325,2.878,3.98,3.049,3.324,2.427,2.93,2.432,3.074,4.411,2.773,3.354,3.951,2.803,3.067,3.042,2.876,2.899,4.415,3.646,2.762,2.701,3.613,2.88,3.008,2.253,2.976,4.006,2.704,2.472,2.863,3.577,4.178,2.956,2.97,4.427,2.277,3.511,2.996,2.688,2.851,4.429,3.373,3.237,4.421,2.307,3.641,2.873,2.292,3.288,2.657,4.363,4.416,2.16,2.212,3.385,4.327,2.171,3.483,2.467,3.702,3.167,2.45,3.461,3.02,3.719,3.881,2.572,2.46,4.331,2.981,2.857,3.074,3.489,3.629,3.7,4.201,4.163,3.693,3.681,3.696,3.289,3.281,3.422,3.931,4.369,3.957,2.944,3.941,3.965,4.088,3.201,4.197,2.481,2.555,2.29,3.28,3.955,3.008,4.256,3.785,4.047,4.002,4.154,2.262,3.44,4.111,4.252,4.216,4.16,2.906,4.372,3.255,4.211,3.486,3.415,3.231,3.285,3.395,2.353,2.397,4.245,4.27,4.006,3.272,3.313,2.884,3.541,3.427,3.785,3.621,3.526,3.184,4.2,2.689,4.201,4.011,3.573,3.635,2.272,4.223,4.07,3.238,3.023,4.272,2.991,3.298,4.189,3.744,2.952,3.213,3.177,4.04,3.934,3.861,4.205,3.541,4.031,3.541,3.858,3.615,2.898,3.037,3.284,3.084,2.93,3.221,3.548,4.343,3.334,3.34,3.942,4.347,2.957,3.313
1991-08-11,3.062,2.965,3.75,3.117,3.919,3.246,3.057,2.691,3.783,3.69,3.328,3.657,3.9,3.208,3.498,3.072,2.936,2.877,3.025,3.606,3.543,3.02,3.944,3.507,3.818,2.681,2.582,3.926,3.886,3.229,3.274,3.202,3.489,2.912,3.877,2.97,3.681,3.029,2.829,2.93,3.857,3.6,3.595,3.655,3.357,3.519,3.008,2.52,2.712,2.867,3.663,3.002,2.915,3.054,2.356,3.971,4.021,3.084,3.573,3.336,2.929,3.025,3.182,3.816,3.229,2.893,3.264,2.83,2.459,2.456,3.3,3.022,3.581,2.938,3.281,2.662,3.665,4.04,4.005,2.576,3.135,2.961,3.747,3.656,3.259,3.545,3.057,3.274,3.303,2.909,3.216,2.918,3.214,2.79,2.982,3.509,3.02,3.059,3.456,3.782,3.137,3.846,3.857,3.24,2.483,3.273,3.875,4.075,3.077,3.222,3.239,3.961,3.93,3.657,3.536,3.524,3.199,3.027,2.81,2.883,3.065,3.028,2.868,2.789,2.975,2.979,2.992,2.88,2.921,2.942,3.709,3.678,3.75,3.771,3.573,2.732,3.827,3.402,3.405,3.885,2.94,2.98,3.434,2.939,3.795,3.135,2.841,3.495,3.437,3.392,2.84,3.011,3.089,3.636,2.979,2.852,2.702,2.577,2.424,2.837,2.503,2.523,2.53,2.665,2.912,2.716,3.051,2.948,2.324,2.429,2.652,2.614,2.832,3.069,2.291,2.087,2.303,2.6,2.593,2.617,2.866,2.69,3.48,3.297,2.825,2.796,2.807,3.075,3.613,2.798,2.978,2.65,2.929,3.665,2.682,2.941,3.18,3.131,2.732,3.055,3.102,2.818,3.059,2.949,2.559,2.792,2.849,2.831,2.857,3.296,2.79,2.534,2.663,2.886,2.906,3.565,3.594,3.157,3.243,3.628,3.64,2.511,3.479,2.759,2.855,2.858,3.513,2.809,3.232,3.473,2.396,3.507,3.954,2.253,2.873,3.055,2.519,2.981,3.97,3.562,3.74,3.58,3.193,3.546,3.378,3.639,2.624,3.261,2.613,2.715,2.73,2.3,2.322,3.344,2.83,3.287,3.203,2.816,2.87,2.818,3.579,3.589,3.059,3.244,2.778,2.718,3.339,3.388,3.231,2.976,2.931,2.458,2.731,2.811,2.809,2.945,2.537,2.531,2.973,2.505,3.0,2.741,3.249,3.465,3.22,3.283,2.303,3.198,2.949,3.072,2.467,2.456,2.768,2.775,2.637,2.951,2.548,3.167,3.358,3.203,2.651,2.873,2.983,2.579,2.799,2.952,3.219,3.417,3.481,3.809,3.159,3.635,3.119,3.893,3.563,3.604,3.505,2.516,2.765,3.144,3.973,2.858,3.951,2.97,2.79,2.929,2.247,2.729,3.505,3.406,3.569,2.876,2.756,3.049,3.841,2.95,3.519,3.147,2.723,2.768,3.324,2.349,2.959,3.896,3.246,3.029,3.21,3.32,3.221,2.967,3.159,2.842,3.143,2.789,2.914,2.533,3.686,3.789,4.01,4.005,2.702,2.877,2.785,2.874,3.847,3.162,2.99,3.607,3.588,2.632,2.621,2.549,2.877,2.366,2.995,3.72,2.939,2.859,2.461,3.291,2.998,3.149,3.017,3.925,3.27,3.962,2.335,3.084,3.007,3.008,2.603,2.638,3.091,3.543,2.639,2.519,3.629,2.962,2.652,3.721,2.881,2.923,3.138,3.336,2.516,2.865,2.486,3.901,3.066,3.918,3.09,2.72,2.641,2.924,3.116,2.986,3.93,3.266,2.536,2.487,3.119,2.261,3.95,3.516,2.625,3.955,2.907,2.807,2.912,2.779,2.516,2.557,3.536,2.877,3.117,2.592,2.868,2.598,3.201,3.957,2.555,2.944,3.5,2.633,3.216,2.871,3.029,3.07,3.961,3.223,2.93,2.857,3.19,2.566,2.837,2.361,3.125,3.56,2.836,2.583,3.053,3.155,3.733,3.126,2.569,3.973,2.389,3.089,2.594,2.821,2.68,3.975,3.562,2.81,3.967,2.457,3.214,2.706,2.411,3.007,2.848,3.91,3.962,2.283,2.37,2.993,3.873,2.293,3.023,2.562,3.265,3.151,2.641,3.002,3.158,3.446,3.437,2.763,2.651,3.878,3.13,3.048,3.263,3.677,3.208,3.283,3.732,3.684,3.268,3.256,3.274,2.851,3.057,3.603,3.487,3.916,3.513,3.114,3.497,3.519,3.644,2.913,3.751,2.613,2.688,2.456,3.469,3.508,3.157,3.81,3.323,3.603,3.557,3.709,2.428,3.621,3.678,3.82,3.782,3.727,3.067,3.921,3.068,3.777,3.667,3.604,3.019,2.998,3.58,2.519,2.564,3.811,3.836,3.561,3.461,3.491,2.72,3.595,2.965,3.323,3.16,3.581,3.373,3.768,2.851,3.769,3.568,3.122,3.2,2.438,3.771,3.638,3.339,3.172,3.82,3.14,3.488,3.738,3.282,2.838,3.403,2.89,3.594,3.519,3.407,3.753,3.723,3.587,3.115,3.414,3.201,3.068,3.186,3.078,3.232,3.101,3.411,3.103,3.889,2.939,2.878,3.499,3.893,3.106,3.489
1991-08-12,3.0,3.14,4.0,3.326,4.154,3.15,3.29,2.802,4.025,3.94,3.578,3.925,4.137,3.112,3.383,2.977,3.002,2.985,3.056,3.852,3.772,3.33,4.178,3.749,4.026,2.603,2.504,4.134,4.094,3.479,3.523,3.442,3.72,2.941,4.08,3.178,3.915,3.229,2.715,2.833,4.065,3.831,3.845,3.544,3.607,3.76,2.913,2.434,2.599,3.083,3.905,2.899,3.123,3.026,2.264,4.184,4.249,3.369,3.814,3.583,3.19,3.24,3.433,4.027,3.14,2.789,3.175,3.045,2.467,2.724,3.562,2.921,3.466,2.98,3.538,2.941,3.554,4.274,4.239,2.48,3.399,2.993,3.971,3.881,3.509,3.432,3.088,3.308,3.554,3.125,3.467,3.134,3.464,2.693,3.189,3.756,3.051,3.09,3.342,4.007,3.041,4.07,4.065,3.491,2.389,3.524,4.082,4.307,3.285,3.473,3.49,4.196,4.165,3.911,3.791,3.774,3.332,3.314,2.937,3.17,3.299,2.926,2.759,2.68,2.87,3.187,3.2,2.776,3.214,3.229,3.938,3.896,3.958,3.979,3.841,3.019,4.051,3.654,3.658,4.111,3.244,3.012,3.467,3.127,4.043,3.345,2.738,3.747,3.689,3.645,2.872,3.203,3.304,3.869,2.865,2.778,2.896,2.805,2.365,2.763,2.44,2.752,2.758,2.893,2.838,2.643,2.936,2.868,2.265,2.344,2.565,2.841,2.995,2.971,2.233,2.025,2.244,2.828,2.821,2.557,2.805,2.702,3.379,3.196,2.736,2.735,2.747,3.014,3.534,2.773,2.917,2.596,2.867,3.746,2.626,2.993,3.442,3.292,2.67,2.985,3.039,3.036,3.257,3.042,2.788,2.851,2.933,2.741,2.796,3.54,2.89,2.442,2.579,2.787,2.815,3.806,3.835,3.067,3.26,3.512,3.89,2.425,3.364,2.658,2.755,3.121,3.398,2.717,3.304,3.36,2.311,3.391,4.166,2.162,3.16,3.318,2.787,2.884,4.201,3.447,3.979,3.821,3.103,3.431,3.264,3.88,2.892,3.355,2.547,2.814,2.634,2.215,2.237,3.604,2.997,3.548,3.453,3.006,2.796,2.737,3.596,3.618,2.961,3.155,2.689,2.671,3.589,3.637,3.461,2.897,2.852,2.378,2.834,3.01,3.008,2.846,2.451,2.445,2.877,2.416,3.032,3.037,3.396,3.719,3.13,3.534,2.243,3.425,3.182,3.306,2.404,2.685,3.058,3.068,2.531,3.065,2.451,3.426,3.391,3.446,2.941,3.165,3.246,2.49,2.898,2.847,3.32,3.45,3.723,4.045,3.41,3.881,3.028,4.111,3.805,3.834,3.39,2.407,3.019,3.055,4.208,2.777,4.159,3.188,2.679,2.815,2.156,2.829,3.39,3.667,3.795,2.985,2.648,3.274,4.064,3.183,3.405,3.416,2.649,2.654,3.21,2.257,2.88,4.104,3.152,2.933,3.111,3.571,3.483,2.905,3.359,2.874,3.394,2.87,2.811,2.473,3.911,4.018,4.245,4.24,2.949,2.798,2.707,2.906,4.076,3.413,3.021,3.857,3.839,2.543,2.869,2.453,3.092,2.307,2.898,3.945,2.92,3.164,2.729,3.504,2.9,3.281,3.251,4.161,3.521,4.196,2.575,2.989,2.928,3.321,2.872,2.56,2.976,3.428,2.525,2.459,3.858,3.071,2.555,3.956,2.802,2.822,3.368,3.222,2.407,2.897,2.377,4.109,3.299,4.152,2.994,2.965,2.888,3.177,3.011,3.017,4.165,3.517,2.44,2.428,3.004,2.529,4.168,3.402,2.571,4.167,2.828,2.907,2.907,2.888,2.407,2.77,3.787,2.985,3.25,2.496,2.924,2.501,3.127,4.192,2.697,3.184,3.738,2.742,3.126,2.979,2.938,2.967,4.196,3.474,2.83,2.763,3.441,2.782,2.945,2.303,3.036,3.79,2.758,2.523,2.941,3.406,3.959,3.023,2.837,4.208,2.33,3.34,2.863,2.742,2.789,4.21,3.447,3.097,4.202,2.37,3.471,2.812,2.348,3.216,2.737,4.145,4.197,2.22,2.278,3.274,4.108,2.23,3.333,2.516,3.536,3.177,2.531,3.308,3.076,3.61,3.688,2.652,2.542,4.113,3.041,2.935,3.15,3.562,3.449,3.515,3.995,3.962,3.513,3.502,3.514,3.153,3.241,3.493,3.733,4.151,3.757,3.011,3.738,3.752,3.869,3.147,3.976,2.536,2.61,2.36,3.354,3.742,3.067,4.036,3.585,3.838,3.786,3.934,2.332,3.511,3.886,4.024,3.99,3.935,2.973,4.152,3.189,3.985,3.556,3.488,3.194,3.23,3.467,2.423,2.467,4.019,4.043,3.789,3.346,3.383,2.825,3.56,3.277,3.585,3.423,3.545,3.259,3.973,2.758,3.973,3.793,3.415,3.468,2.342,4.006,3.846,3.278,3.082,4.055,3.05,3.373,3.979,3.544,2.939,3.288,3.124,3.845,3.755,3.664,3.988,3.612,3.813,3.371,3.665,3.429,2.966,3.096,3.211,3.143,2.998,3.296,3.385,4.124,3.221,3.19,3.749,4.128,3.017,3.383
1991-08-13,2.845,3.225,4.147,3.444,4.272,2.97,3.427,2.82,4.147,4.065,3.725,4.083,4.257,2.933,3.168,2.798,2.959,3.0,2.983,3.976,3.882,3.513,4.295,3.878,4.128,2.44,2.342,4.235,4.195,3.627,3.668,3.575,3.848,2.866,4.179,3.282,4.03,3.328,2.501,2.646,4.167,3.943,3.969,3.331,3.754,3.882,2.734,2.271,2.385,3.21,4.033,2.698,3.228,2.9,2.089,4.289,4.362,3.531,3.935,3.727,3.338,3.366,3.581,4.134,2.958,2.587,2.992,3.172,2.393,2.877,3.716,2.722,3.25,2.916,3.684,3.097,3.342,4.391,4.356,2.292,3.554,2.92,4.09,4.0,3.657,3.217,3.015,3.229,3.701,3.252,3.615,3.26,3.612,2.514,3.293,3.878,2.978,3.017,3.127,4.126,2.862,4.189,4.167,3.638,2.211,3.671,4.184,4.424,3.389,3.621,3.638,4.313,4.282,4.061,3.941,3.923,3.352,3.477,2.973,3.333,3.436,2.734,2.553,2.475,2.669,3.292,3.305,2.574,3.378,3.391,4.048,4.001,4.06,4.081,3.999,3.181,4.17,3.782,3.785,4.229,3.423,2.939,3.387,3.194,4.168,3.462,2.536,3.873,3.817,3.772,2.8,3.284,3.43,3.985,2.652,2.626,2.995,2.933,2.213,2.611,2.284,2.88,2.886,3.021,2.686,2.492,2.721,2.704,2.113,2.181,2.401,2.97,3.06,2.784,2.081,1.863,2.093,2.956,2.949,2.404,2.651,2.632,3.188,3.006,2.57,2.582,2.593,2.859,3.364,2.654,2.762,2.462,2.713,3.737,2.477,2.96,3.589,3.358,2.53,2.835,2.884,3.16,3.373,3.046,2.917,2.826,2.933,2.575,2.642,3.683,2.904,2.265,2.41,2.599,2.632,3.927,3.956,2.886,3.176,3.296,4.037,2.261,3.149,2.468,2.566,3.27,3.183,2.533,3.266,3.146,2.148,3.175,4.271,1.988,3.323,3.466,2.939,2.697,4.316,3.231,4.099,3.942,2.921,3.215,3.049,4.001,3.044,3.343,2.401,2.829,2.456,2.053,2.074,3.758,3.064,3.694,3.596,3.1,2.644,2.578,3.511,3.543,2.774,2.973,2.523,2.529,3.735,3.783,3.595,2.732,2.688,2.22,2.844,3.126,3.124,2.657,2.287,2.282,2.699,2.252,2.959,3.209,3.432,3.863,2.948,3.682,2.104,3.54,3.284,3.443,2.239,2.814,3.226,3.238,2.328,3.064,2.263,3.578,3.312,3.589,3.109,3.332,3.394,2.326,2.912,2.646,3.333,3.371,3.844,4.164,3.558,4.005,2.845,4.217,3.933,3.945,3.175,2.196,3.165,2.873,4.325,2.611,4.261,3.315,2.467,2.6,1.981,2.843,3.174,3.821,3.914,3.0,2.443,3.388,4.173,3.32,3.19,3.571,2.483,2.44,2.995,2.081,2.715,4.206,2.967,2.755,2.922,3.718,3.638,2.748,3.455,2.802,3.542,2.844,2.619,2.321,4.03,4.128,4.362,4.357,3.089,2.634,2.543,2.833,4.19,3.561,2.948,4.006,3.987,2.378,3.008,2.265,3.219,2.156,2.711,4.063,2.801,3.343,2.881,3.613,2.713,3.302,3.389,4.278,3.669,4.313,2.7,2.81,2.763,3.505,3.024,2.383,2.761,3.212,2.312,2.306,3.968,3.086,2.367,4.074,2.638,2.631,3.485,3.008,2.196,2.824,2.166,4.211,3.437,4.269,2.815,3.102,3.028,3.325,2.809,2.944,4.281,3.665,2.253,2.275,2.79,2.682,4.276,3.186,2.416,4.271,2.664,2.921,2.802,2.904,2.196,2.879,3.935,3.001,3.27,2.309,2.874,2.313,2.959,4.309,2.743,3.324,3.855,2.758,2.944,2.995,2.754,2.774,4.312,3.622,2.638,2.585,3.589,2.883,2.961,2.155,2.855,3.901,2.594,2.37,2.727,3.554,4.068,2.829,2.99,4.324,2.178,3.488,3.016,2.578,2.806,4.327,3.231,3.262,4.319,2.198,3.622,2.827,2.187,3.302,2.524,4.262,4.314,2.056,2.102,3.424,4.225,2.066,3.516,2.367,3.695,3.097,2.32,3.489,2.902,3.665,3.836,2.44,2.33,4.23,2.859,2.722,2.936,3.345,3.579,3.634,4.135,4.112,3.645,3.634,3.641,3.326,3.299,3.281,3.876,4.267,3.897,2.818,3.875,3.868,3.988,3.249,4.095,2.373,2.447,2.173,3.139,3.859,2.886,4.154,3.739,3.968,3.896,4.052,2.146,3.299,3.988,4.123,4.092,4.037,2.777,4.269,3.198,4.087,3.344,3.272,3.246,3.331,3.254,2.236,2.279,4.121,4.145,3.899,3.131,3.176,2.837,3.42,3.461,3.739,3.577,3.406,3.044,4.074,2.563,4.074,3.912,3.588,3.626,2.156,4.123,3.948,3.114,2.9,4.172,2.869,3.157,4.108,3.698,2.927,3.073,3.226,3.994,3.887,3.815,4.106,3.399,3.932,3.522,3.814,3.545,2.773,2.915,3.231,2.96,2.804,3.081,3.55,4.241,3.374,3.374,3.897,4.245,2.836,3.175
1991-08-14,3.334,3.323,4.177,3.423,4.193,3.469,3.425,3.037,3.988,3.821,3.619,3.969,4.182,3.431,3.772,3.296,3.307,3.221,3.369,3.773,3.583,3.511,4.216,3.55,3.932,2.922,2.824,4.039,3.999,3.521,3.551,3.412,3.916,3.253,4.113,3.058,3.738,3.096,3.113,3.171,3.971,3.646,3.695,3.93,3.752,3.623,3.234,2.729,2.998,3.208,3.704,3.267,3.005,3.355,2.586,4.115,4.267,3.586,3.677,3.604,3.388,3.364,3.475,4.092,3.485,3.158,3.519,3.171,2.73,2.932,3.714,3.29,3.854,3.289,3.666,3.167,3.94,4.307,4.272,2.825,3.344,3.307,4.088,3.998,3.551,3.819,3.402,3.644,3.595,3.25,3.509,3.258,3.506,3.02,3.07,3.603,3.365,3.403,3.731,4.123,3.361,4.186,3.971,3.532,2.717,3.565,3.988,4.349,3.183,3.515,3.532,4.23,4.199,4.079,3.958,3.953,3.62,3.535,3.157,3.392,3.434,3.26,3.124,3.047,3.239,3.069,3.082,3.145,3.418,3.45,3.748,3.759,3.865,3.886,3.884,3.24,4.165,3.513,3.517,4.217,3.433,3.326,3.801,3.393,3.974,3.434,3.107,3.62,3.549,3.509,3.187,3.437,3.428,3.678,3.261,3.072,3.081,2.979,2.704,3.057,2.779,2.926,2.932,3.066,3.131,2.936,3.334,3.187,2.605,2.64,2.859,3.016,3.213,3.309,2.574,2.398,2.584,3.002,2.995,2.895,3.141,2.961,3.714,3.533,3.034,3.072,3.083,3.348,3.866,3.093,3.254,2.886,3.203,3.982,2.963,3.236,3.641,3.493,2.961,3.274,3.375,3.188,3.37,3.271,2.962,3.087,3.157,3.033,3.134,3.646,3.107,2.764,2.9,3.127,3.16,3.668,3.697,3.413,3.572,3.903,4.068,2.72,3.754,2.995,3.094,3.323,3.787,3.063,3.618,3.749,2.607,3.785,4.097,2.485,3.381,3.518,2.994,3.222,4.217,3.836,3.969,3.683,3.449,3.82,3.653,3.742,3.098,3.631,2.839,3.032,2.959,2.512,2.534,3.761,3.213,3.743,3.626,3.194,3.089,3.03,3.904,3.923,3.298,3.5,2.979,3.005,3.733,3.781,3.592,3.215,3.17,2.673,3.073,3.124,3.122,3.185,2.745,2.74,3.2,2.718,3.346,3.231,3.671,3.84,3.475,3.576,2.537,3.304,3.44,3.441,2.774,2.86,3.254,3.263,2.903,3.357,2.796,3.485,3.726,3.532,3.138,3.384,3.446,2.791,3.115,3.216,3.54,3.785,3.586,4.063,3.453,3.799,3.373,3.967,3.605,3.647,3.779,2.798,3.197,3.4,4.242,3.096,4.064,3.319,3.071,3.213,2.479,3.046,3.779,3.819,3.912,3.221,3.014,3.148,3.97,3.319,3.794,3.601,2.987,3.053,3.6,2.58,3.199,4.009,3.487,3.254,3.448,3.612,3.638,3.247,3.194,3.189,3.436,3.163,3.147,2.812,4.028,3.827,4.279,4.274,3.138,3.117,3.026,3.22,4.109,3.455,3.336,4.036,4.017,2.839,3.058,2.798,3.217,2.648,3.236,4.061,3.248,3.353,2.936,3.718,3.238,3.57,3.387,4.183,3.562,4.23,2.796,3.309,3.246,3.505,3.079,2.93,3.372,3.818,2.925,2.798,3.668,3.307,2.898,3.992,3.121,3.158,3.229,3.612,2.798,3.212,2.769,4.014,3.435,4.187,3.314,3.155,3.078,3.335,3.379,3.332,4.199,3.559,2.785,2.767,3.399,2.738,4.123,3.791,2.936,4.09,3.147,3.124,3.231,3.125,2.799,2.972,3.965,3.221,3.538,2.841,3.227,2.845,3.468,4.226,2.923,3.333,3.567,2.979,3.471,3.215,3.283,3.299,4.229,3.516,3.166,3.083,3.483,3.014,3.182,2.635,3.382,3.602,3.077,2.862,3.331,3.448,3.798,3.354,3.044,4.241,2.67,3.383,3.071,3.061,3.027,4.244,3.836,3.294,4.236,2.691,3.466,3.042,2.712,3.463,3.129,4.179,4.231,2.591,2.601,3.488,4.143,2.601,3.519,2.88,3.622,3.497,2.923,3.478,3.42,3.867,3.867,3.043,2.933,4.147,3.386,3.326,3.54,3.95,3.342,3.368,3.789,3.741,3.325,3.311,3.34,3.348,3.512,3.879,3.901,4.185,3.919,3.343,3.893,3.56,3.986,3.405,4.093,2.856,2.929,2.706,3.743,3.55,3.413,4.149,3.738,3.979,3.597,4.05,2.679,3.897,3.794,4.057,3.896,3.842,3.361,4.219,3.483,3.891,3.943,3.878,3.468,3.489,3.855,2.769,2.811,3.925,3.96,3.6,3.735,3.761,3.064,3.92,3.462,3.74,3.576,3.906,3.649,3.948,3.147,4.01,3.91,3.556,3.379,2.689,4.041,3.753,3.651,3.428,4.089,3.396,3.762,3.778,3.697,3.235,3.678,3.382,4.024,3.947,3.828,4.023,3.999,3.93,3.373,3.845,3.295,3.298,3.442,3.5,3.488,3.33,3.686,3.201,4.159,3.435,3.375,3.928,4.163,3.363,3.771
1991-08-15,3.038,2.999,3.778,3.097,3.815,3.193,3.069,2.725,3.641,3.508,3.3,3.626,3.803,3.155,3.44,3.022,2.971,2.908,3.039,3.445,3.267,3.151,3.838,3.253,3.584,2.66,2.562,3.69,3.651,3.202,3.236,3.114,3.523,2.927,3.728,2.808,3.425,2.842,2.747,2.911,3.622,3.33,3.39,3.614,3.369,3.333,2.953,2.495,2.632,2.878,3.406,2.983,2.756,3.04,2.336,3.761,3.893,3.204,3.387,3.291,3.035,3.033,3.157,3.703,3.184,2.876,3.219,2.841,2.461,2.578,3.316,2.998,3.522,2.958,3.273,2.789,3.626,3.93,3.895,2.562,3.079,2.977,3.691,3.601,3.232,3.493,3.071,3.289,3.276,2.919,3.19,2.928,3.188,2.714,2.82,3.298,3.035,3.073,3.4,3.726,3.086,3.789,3.623,3.213,2.413,3.246,3.64,3.969,2.926,3.196,3.213,3.853,3.822,3.68,3.559,3.556,3.242,3.152,2.841,3.01,3.077,3.019,2.848,2.764,2.957,2.82,2.833,2.863,3.057,3.068,3.429,3.426,3.518,3.539,3.542,2.861,3.768,3.212,3.216,3.822,3.072,2.996,3.446,3.023,3.641,3.11,2.826,3.312,3.247,3.206,2.858,3.092,3.096,3.367,2.91,2.827,2.779,2.674,2.41,2.812,2.489,2.621,2.627,2.761,2.886,2.693,2.959,2.922,2.312,2.407,2.626,2.71,2.893,3.047,2.28,2.081,2.291,2.697,2.69,2.601,2.845,2.69,3.444,3.263,2.755,2.776,2.788,3.051,3.581,2.79,2.956,2.629,2.907,3.676,2.666,2.951,3.288,3.186,2.709,3.027,3.077,2.881,3.063,2.98,2.657,2.806,2.87,2.786,2.837,3.293,2.817,2.51,2.641,2.86,2.872,3.379,3.407,3.113,3.248,3.558,3.67,2.487,3.417,2.731,2.827,2.972,3.454,2.78,3.252,3.422,2.374,3.421,3.742,2.235,3.0,3.165,2.64,2.961,3.843,3.503,3.612,3.394,3.148,3.488,3.322,3.452,2.743,3.298,2.592,2.743,2.662,2.28,2.301,3.362,2.893,3.389,3.273,2.89,2.845,2.791,3.58,3.594,3.037,3.199,2.745,2.705,3.351,3.399,3.24,2.951,2.906,2.437,2.762,2.818,2.816,2.917,2.513,2.507,2.912,2.437,3.015,2.873,3.29,3.447,3.175,3.256,2.287,3.032,3.079,3.084,2.455,2.555,2.896,2.904,2.618,3.014,2.534,3.161,3.371,3.195,2.78,3.003,3.094,2.51,2.825,2.934,3.241,3.43,3.296,3.694,3.134,3.472,3.079,3.633,3.307,3.331,3.448,2.497,2.84,3.101,3.864,2.834,3.715,2.988,2.767,2.851,2.229,2.757,3.447,3.42,3.516,2.908,2.735,2.88,3.626,2.963,3.466,3.218,2.705,2.686,3.269,2.329,2.934,3.66,3.221,2.979,3.182,3.292,3.239,2.945,2.916,2.86,3.118,2.828,2.901,2.517,3.631,3.508,3.901,3.896,2.808,2.853,2.763,2.891,3.74,3.137,3.005,3.638,3.619,2.58,2.729,2.536,2.887,2.354,2.974,3.664,2.931,2.993,2.583,3.328,2.977,3.192,3.03,3.811,3.243,3.853,2.446,3.034,2.981,3.144,2.723,2.624,3.017,3.485,2.559,2.503,3.351,2.993,2.638,3.617,2.857,2.914,2.966,3.281,2.497,2.882,2.467,3.665,3.078,3.81,3.039,2.825,2.748,2.979,3.096,3.001,3.822,3.24,2.523,2.472,3.05,2.385,3.763,3.461,2.616,3.737,2.883,2.834,2.911,2.812,2.497,2.648,3.568,2.908,3.161,2.578,2.895,2.586,3.164,3.848,2.608,2.977,3.257,2.668,3.171,2.902,2.993,3.063,3.852,3.197,2.921,2.818,3.165,2.665,2.868,2.348,3.082,3.286,2.813,2.566,3.017,3.13,3.471,3.119,2.689,3.864,2.376,3.065,2.715,2.798,2.715,3.866,3.504,2.936,3.858,2.437,3.173,2.738,2.399,3.11,2.821,3.802,3.853,2.273,2.35,3.127,3.766,2.283,3.157,2.555,3.289,3.162,2.621,3.121,3.118,3.483,3.471,2.74,2.631,3.771,3.086,3.012,3.22,3.619,3.077,3.109,3.512,3.483,3.091,3.078,3.097,2.987,3.158,3.565,3.505,3.808,3.523,3.107,3.497,3.249,3.59,3.044,3.695,2.594,2.667,2.445,3.412,3.24,3.113,3.752,3.338,3.583,3.28,3.654,2.417,3.583,3.447,3.672,3.548,3.495,3.045,3.833,3.108,3.543,3.628,3.538,3.115,3.127,3.535,2.504,2.552,3.577,3.609,3.284,3.404,3.453,2.753,3.572,3.101,3.34,3.178,3.557,3.318,3.581,2.832,3.625,3.515,3.207,3.132,2.427,3.665,3.407,3.317,3.128,3.713,3.096,3.43,3.478,3.298,2.895,3.347,3.021,3.625,3.551,3.43,3.648,3.683,3.534,3.077,3.448,3.029,3.061,3.142,3.122,3.187,3.093,3.355,3.007,3.782,3.074,3.015,3.531,3.786,3.063,3.452
1991-08-16,2.929,2.943,3.724,3.101,3.874,3.093,3.053,2.652,3.756,3.683,3.357,3.687,3.858,3.056,3.322,2.923,2.891,2.834,2.953,3.592,3.519,3.126,3.897,3.497,3.747,2.548,2.451,3.853,3.814,3.26,3.302,3.22,3.463,2.841,3.785,2.97,3.661,3.02,2.657,2.784,3.785,3.577,3.592,3.48,3.352,3.518,2.859,2.391,2.543,2.863,3.65,2.847,2.916,2.945,2.224,3.903,3.966,3.147,3.571,3.362,2.983,3.017,3.214,3.734,3.078,2.739,3.113,2.826,2.377,2.525,3.298,2.867,3.403,2.874,3.273,2.731,3.49,3.992,3.957,2.436,3.196,2.891,3.679,3.59,3.289,3.37,2.985,3.197,3.333,2.904,3.248,2.913,3.245,2.638,2.981,3.505,2.949,2.987,3.281,3.714,2.987,3.776,3.786,3.271,2.339,3.303,3.803,4.023,3.073,3.253,3.27,3.915,3.885,3.639,3.52,3.502,3.153,3.094,2.773,2.952,3.061,2.871,2.705,2.627,2.82,2.979,2.992,2.727,3.023,3.01,3.682,3.629,3.681,3.702,3.604,2.804,3.758,3.406,3.41,3.818,3.041,2.91,3.354,2.953,3.78,3.119,2.689,3.494,3.44,3.396,2.773,3.028,3.081,3.614,2.808,2.722,2.726,2.627,2.304,2.707,2.38,2.574,2.58,2.714,2.781,2.589,2.874,2.81,2.205,2.303,2.52,2.663,2.828,2.92,2.173,1.967,2.185,2.649,2.643,2.493,2.737,2.607,3.321,3.141,2.681,2.668,2.679,2.942,3.463,2.687,2.847,2.535,2.798,3.596,2.559,2.872,3.233,3.124,2.611,2.924,2.968,2.845,3.047,2.909,2.61,2.73,2.798,2.689,2.728,3.301,2.748,2.399,2.529,2.738,2.76,3.563,3.592,3.007,3.159,3.447,3.616,2.382,3.303,2.606,2.705,2.918,3.336,2.665,3.153,3.299,2.27,3.325,3.885,2.124,2.943,3.111,2.587,2.834,3.92,3.384,3.708,3.578,3.042,3.369,3.204,3.636,2.69,3.219,2.492,2.674,2.582,2.176,2.197,3.339,2.828,3.335,3.232,2.835,2.74,2.686,3.49,3.507,2.909,3.093,2.639,2.6,3.334,3.382,3.223,2.838,2.793,2.333,2.688,2.804,2.802,2.796,2.408,2.402,2.823,2.367,2.93,2.836,3.206,3.451,3.069,3.314,2.19,3.2,3.023,3.068,2.34,2.509,2.856,2.866,2.485,2.94,2.407,3.209,3.279,3.218,2.741,2.948,3.04,2.44,2.756,2.797,3.169,3.337,3.481,3.769,3.192,3.621,2.969,3.841,3.551,3.579,3.329,2.363,2.803,2.995,3.927,2.721,3.878,2.969,2.631,2.757,2.117,2.688,3.328,3.402,3.505,2.834,2.595,3.053,3.791,2.948,3.343,3.18,2.591,2.597,3.151,2.217,2.821,3.823,3.095,2.881,3.057,3.349,3.221,2.835,3.137,2.775,3.176,2.749,2.757,2.41,3.62,3.76,3.963,3.958,2.757,2.74,2.651,2.805,3.802,3.195,2.919,3.584,3.565,2.493,2.678,2.409,2.872,2.247,2.847,3.652,2.837,2.962,2.53,3.264,2.85,3.103,3.015,3.881,3.3,3.915,2.39,2.935,2.868,3.117,2.67,2.501,2.917,3.366,2.471,2.396,3.603,2.918,2.509,3.68,2.744,2.769,3.147,3.163,2.363,2.797,2.334,3.828,3.062,3.872,2.94,2.774,2.698,2.954,2.958,2.915,3.884,3.297,2.396,2.365,2.946,2.333,3.887,3.34,2.503,3.885,2.77,2.765,2.82,2.738,2.363,2.592,3.514,2.834,3.072,2.452,2.814,2.456,3.06,3.911,2.541,2.954,3.486,2.595,3.065,2.828,2.881,2.91,3.914,3.254,2.776,2.714,3.222,2.609,2.794,2.244,2.976,3.536,2.701,2.459,2.888,3.188,3.697,2.965,2.636,3.926,2.269,3.123,2.661,2.685,2.641,3.928,3.385,2.893,3.92,2.325,3.259,2.666,2.286,3.055,2.688,3.865,3.916,2.158,2.237,3.088,3.829,2.168,3.129,2.444,3.319,3.073,2.486,3.103,3.013,3.403,3.417,2.605,2.496,3.833,2.981,2.883,3.094,3.498,3.233,3.294,3.752,3.728,3.303,3.293,3.3,2.957,3.094,3.43,3.459,3.87,3.481,2.953,3.46,3.499,3.578,2.988,3.684,2.482,2.555,2.318,3.294,3.489,3.007,3.742,3.321,3.554,3.532,3.642,2.291,3.447,3.61,3.73,3.712,3.658,2.91,3.865,3.018,3.707,3.492,3.425,3.05,3.071,3.405,2.379,2.422,3.74,3.763,3.536,3.286,3.322,2.678,3.454,3.074,3.32,3.161,3.439,3.2,3.688,2.698,3.68,3.504,3.206,3.269,2.301,3.728,3.57,3.192,3.022,3.776,2.99,3.312,3.723,3.281,2.82,3.228,2.965,3.571,3.493,3.396,3.711,3.547,3.523,3.16,3.395,3.206,2.909,3.036,3.034,3.081,2.94,3.236,3.202,3.844,3.035,2.988,3.477,3.848,2.958,3.319
1991-08-17,3.028,3.043,3.844,3.197,3.986,3.166,3.16,2.753,3.865,3.787,3.455,3.792,3.97,3.129,3.411,2.996,2.999,2.934,3.061,3.699,3.613,3.235,4.009,3.601,3.85,2.634,2.538,3.955,3.916,3.358,3.4,3.316,3.585,2.948,3.897,3.055,3.757,3.102,2.781,2.853,3.888,3.672,3.694,3.571,3.466,3.617,2.938,2.456,2.667,2.962,3.754,2.925,3.002,3.045,2.292,4.007,4.076,3.265,3.669,3.459,3.092,3.116,3.313,3.848,3.17,2.816,3.204,2.925,2.467,2.637,3.419,2.95,3.492,2.982,3.392,2.851,3.581,4.103,4.069,2.508,3.287,2.999,3.798,3.709,3.388,3.459,3.093,3.313,3.431,3.003,3.346,3.012,3.344,2.74,3.066,3.606,3.057,3.095,3.37,3.832,3.059,3.895,3.888,3.369,2.441,3.402,3.905,4.135,3.159,3.352,3.369,4.026,3.996,3.759,3.641,3.623,3.276,3.213,2.874,3.071,3.168,2.967,2.816,2.739,2.896,3.064,3.077,2.804,3.132,3.129,3.776,3.728,3.784,3.804,3.709,2.923,3.876,3.51,3.513,3.935,3.15,3.018,3.468,3.07,3.886,3.215,2.766,3.599,3.544,3.5,2.881,3.136,3.179,3.712,2.918,2.8,2.82,2.72,2.405,2.785,2.477,2.668,2.674,2.807,2.859,2.667,2.998,2.895,2.307,2.364,2.581,2.757,2.929,2.989,2.276,2.079,2.287,2.743,2.736,2.594,2.837,2.695,3.389,3.21,2.773,2.768,2.779,3.041,3.547,2.789,2.947,2.62,2.898,3.691,2.66,2.964,3.341,3.218,2.694,3.002,3.067,2.938,3.138,3.001,2.704,2.82,2.89,2.778,2.828,3.407,2.84,2.467,2.607,2.809,2.846,3.662,3.69,3.099,3.264,3.542,3.737,2.444,3.393,2.708,2.786,3.026,3.426,2.749,3.274,3.389,2.332,3.435,3.99,2.192,3.062,3.219,2.698,2.903,4.03,3.473,3.818,3.677,3.134,3.457,3.293,3.734,2.801,3.325,2.572,2.767,2.677,2.238,2.259,3.46,2.929,3.443,3.339,2.929,2.818,2.754,3.593,3.611,2.979,3.184,2.722,2.702,3.448,3.496,3.328,2.923,2.879,2.401,2.788,2.895,2.893,2.866,2.469,2.463,2.908,2.46,3.037,2.946,3.329,3.569,3.16,3.412,2.275,3.293,3.134,3.175,2.451,2.603,2.966,2.976,2.569,3.049,2.482,3.308,3.394,3.32,2.851,3.067,3.148,2.533,2.849,2.874,3.262,3.452,3.58,3.88,3.291,3.727,3.058,3.939,3.656,3.674,3.418,2.446,2.913,3.086,4.038,2.804,3.98,3.068,2.714,2.875,2.185,2.781,3.417,3.522,3.624,2.934,2.705,3.145,3.894,3.055,3.433,3.296,2.68,2.721,3.241,2.285,2.906,3.926,3.167,2.953,3.126,3.448,3.341,2.936,3.219,2.883,3.275,2.858,2.86,2.511,3.738,3.854,4.075,4.07,2.859,2.826,2.736,2.914,3.911,3.293,3.027,3.705,3.687,2.582,2.781,2.481,2.971,2.349,2.917,3.771,2.939,3.071,2.641,3.386,2.919,3.227,3.122,3.993,3.399,4.027,2.502,3.008,2.953,3.226,2.781,2.6,3.029,3.455,2.595,2.497,3.697,3.019,2.583,3.792,2.83,2.861,3.239,3.253,2.446,2.905,2.417,3.931,3.169,3.984,3.013,2.876,2.8,3.063,3.034,3.023,3.996,3.395,2.468,2.467,3.052,2.445,3.993,3.429,2.61,3.989,2.855,2.857,2.923,2.839,2.446,2.694,3.635,2.935,3.195,2.523,2.923,2.532,3.153,4.022,2.642,3.062,3.584,2.696,3.156,2.928,2.968,3.013,4.026,3.353,2.869,2.785,3.321,2.72,2.895,2.343,3.068,3.631,2.786,2.56,2.973,3.286,3.794,3.067,2.747,4.038,2.371,3.222,2.773,2.771,2.743,4.04,3.473,3.004,4.032,2.398,3.354,2.764,2.395,3.165,2.771,3.976,4.027,2.27,2.305,3.197,3.941,2.28,3.238,2.556,3.421,3.182,2.569,3.211,3.106,3.525,3.539,2.687,2.578,3.945,3.072,2.967,3.179,3.585,3.324,3.385,3.852,3.826,3.391,3.38,3.389,3.067,3.204,3.521,3.58,3.982,3.601,3.056,3.58,3.596,3.697,3.099,3.802,2.568,2.641,2.392,3.383,3.588,3.099,3.861,3.441,3.674,3.626,3.761,2.363,3.538,3.713,3.842,3.814,3.761,3.015,3.98,3.141,3.81,3.583,3.516,3.16,3.182,3.495,2.453,2.498,3.843,3.867,3.63,3.374,3.411,2.779,3.571,3.183,3.441,3.282,3.557,3.289,3.796,2.803,3.793,3.623,3.311,3.357,2.373,3.84,3.673,3.303,3.113,3.888,3.082,3.401,3.827,3.401,2.929,3.318,3.076,3.693,3.615,3.517,3.823,3.638,3.642,3.255,3.517,3.298,3.01,3.127,3.157,3.173,3.043,3.325,3.283,3.956,3.145,3.098,3.599,3.96,3.05,3.414
1991-08-18,2.766,2.943,3.758,3.134,3.906,2.912,3.093,2.605,3.785,3.707,3.387,3.718,3.891,2.876,3.106,2.744,2.797,2.784,2.841,3.619,3.53,3.17,3.929,3.52,3.767,2.382,2.286,3.872,3.833,3.291,3.332,3.247,3.484,2.729,3.817,2.988,3.674,3.035,2.453,2.593,3.805,3.589,3.614,3.264,3.394,3.54,2.681,2.226,2.339,2.9,3.671,2.643,2.935,2.799,2.048,3.924,3.995,3.18,3.592,3.39,3.013,3.053,3.245,3.769,2.896,2.535,2.93,2.863,2.275,2.558,3.344,2.665,3.187,2.768,3.317,2.762,3.274,4.023,3.988,2.246,3.22,2.779,3.721,3.632,3.32,3.154,2.873,3.076,3.363,2.941,3.279,2.95,3.276,2.466,3.0,3.526,2.837,2.875,3.066,3.755,2.807,3.817,3.806,3.302,2.169,3.334,3.823,4.055,3.092,3.284,3.301,3.946,3.916,3.676,3.56,3.538,3.095,3.127,2.738,2.986,3.101,2.681,2.504,2.427,2.615,2.998,3.011,2.522,3.055,3.043,3.692,3.645,3.701,3.722,3.636,2.838,3.798,3.43,3.434,3.857,3.083,2.798,3.232,2.926,3.806,3.151,2.485,3.519,3.464,3.42,2.662,3.014,3.116,3.629,2.6,2.565,2.732,2.652,2.146,2.55,2.218,2.6,2.606,2.738,2.624,2.433,2.669,2.641,2.047,2.138,2.353,2.687,2.808,2.728,2.016,1.8,2.028,2.674,2.667,2.333,2.575,2.506,3.125,2.947,2.52,2.507,2.518,2.779,3.284,2.549,2.684,2.394,2.636,3.527,2.402,2.793,3.261,3.106,2.464,2.768,2.804,2.872,3.079,2.852,2.635,2.658,2.742,2.526,2.566,3.338,2.7,2.221,2.357,2.548,2.577,3.584,3.612,2.825,3.04,3.232,3.65,2.217,3.088,2.42,2.516,2.947,3.121,2.481,3.059,3.084,2.106,3.114,3.907,1.948,2.977,3.139,2.619,2.643,3.949,3.168,3.738,3.599,2.86,3.153,2.99,3.657,2.722,3.145,2.341,2.627,2.409,2.012,2.033,3.384,2.81,3.362,3.264,2.837,2.583,2.523,3.368,3.391,2.718,2.911,2.475,2.447,3.377,3.424,3.261,2.669,2.625,2.172,2.635,2.837,2.835,2.605,2.242,2.237,2.647,2.208,2.817,2.877,3.159,3.493,2.886,3.344,2.046,3.221,3.018,3.108,2.169,2.534,2.895,2.905,2.282,2.872,2.218,3.241,3.158,3.252,2.78,2.984,3.069,2.281,2.709,2.592,3.118,3.215,3.503,3.801,3.223,3.647,2.786,3.856,3.574,3.591,3.114,2.152,2.839,2.813,3.958,2.551,3.897,3.004,2.418,2.55,1.942,2.641,3.112,3.447,3.548,2.783,2.396,3.074,3.811,2.989,3.128,3.217,2.419,2.393,2.937,2.04,2.652,3.843,2.905,2.701,2.864,3.38,3.267,2.67,3.146,2.664,3.207,2.668,2.569,2.251,3.662,3.77,3.994,3.989,2.785,2.572,2.483,2.694,3.833,3.226,2.807,3.619,3.601,2.332,2.706,2.219,2.909,2.089,2.656,3.694,2.697,3.005,2.563,3.271,2.658,3.045,3.055,3.913,3.331,3.947,2.407,2.755,2.699,3.162,2.702,2.319,2.708,3.15,2.268,2.237,3.614,2.867,2.319,3.713,2.576,2.579,3.167,2.949,2.152,2.686,2.123,3.848,3.102,3.904,2.761,2.8,2.726,2.993,2.752,2.803,3.916,3.327,2.207,2.207,2.736,2.368,3.911,3.124,2.336,3.906,2.602,2.717,2.688,2.689,2.152,2.601,3.55,2.784,3.015,2.262,2.717,2.267,2.887,3.942,2.511,2.993,3.503,2.546,2.882,2.778,2.697,2.721,3.946,3.285,2.587,2.535,3.254,2.608,2.745,2.089,2.795,3.548,2.533,2.299,2.674,3.219,3.711,2.775,2.668,3.958,2.111,3.155,2.694,2.517,2.593,3.96,3.168,2.931,3.952,2.151,3.286,2.618,2.118,3.04,2.474,3.896,3.947,1.989,2.06,3.112,3.861,1.999,3.172,2.283,3.354,2.955,2.274,3.147,2.836,3.369,3.454,2.392,2.284,3.865,2.799,2.668,2.878,3.28,3.254,3.313,3.771,3.746,3.32,3.309,3.318,2.996,3.062,3.214,3.496,3.902,3.518,2.764,3.499,3.514,3.621,2.983,3.725,2.316,2.389,2.129,3.078,3.505,2.825,3.783,3.367,3.594,3.544,3.684,2.102,3.232,3.631,3.762,3.732,3.679,2.71,3.901,2.954,3.727,3.276,3.209,3.014,3.064,3.189,2.191,2.233,3.76,3.784,3.547,3.07,3.111,2.627,3.293,3.119,3.366,3.208,3.279,2.985,3.715,2.5,3.713,3.546,3.246,3.291,2.112,3.761,3.592,3.014,2.84,3.808,2.809,3.096,3.744,3.327,2.746,3.014,2.96,3.607,3.517,3.438,3.744,3.33,3.565,3.188,3.431,3.226,2.72,2.854,2.976,2.899,2.751,3.021,3.218,3.876,3.061,3.034,3.513,3.88,2.776,3.107
1991-08-19,2.704,2.992,3.79,3.178,3.959,2.82,3.141,2.683,3.853,3.791,3.43,3.764,3.944,2.784,2.997,2.652,2.808,2.862,2.848,3.695,3.625,3.185,3.981,3.649,3.843,2.307,2.211,3.948,3.909,3.334,3.378,3.306,3.527,2.734,3.877,3.062,3.768,3.11,2.344,2.5,3.881,3.684,3.704,3.157,3.446,3.625,2.59,2.143,2.231,2.944,3.8,2.543,3.01,2.758,1.96,3.995,4.051,3.25,3.677,3.438,3.077,3.097,3.289,3.822,2.806,2.434,2.84,2.908,2.274,2.626,3.399,2.567,3.077,2.778,3.372,2.831,3.168,4.076,4.041,2.153,3.269,2.786,3.76,3.672,3.363,3.045,2.879,3.084,3.406,2.986,3.322,2.994,3.32,2.375,3.074,3.617,2.843,2.881,2.957,3.795,2.715,3.856,3.881,3.345,2.079,3.377,3.898,4.106,3.162,3.328,3.344,3.999,3.969,3.716,3.601,3.571,3.19,3.198,2.807,3.057,3.15,2.583,2.4,2.323,2.514,3.072,3.085,2.422,3.072,3.115,3.787,3.73,3.777,3.798,3.682,2.91,3.838,3.52,3.524,3.898,3.106,2.805,3.238,2.973,3.879,3.195,2.385,3.606,3.554,3.509,2.669,3.061,3.16,3.734,2.492,2.494,2.792,2.707,2.086,2.479,2.154,2.656,2.661,2.793,2.553,2.363,2.559,2.565,1.988,2.056,2.271,2.743,2.879,2.634,1.957,1.737,1.969,2.73,2.723,2.273,2.514,2.507,3.029,2.851,2.435,2.446,2.457,2.717,3.206,2.517,2.622,2.34,2.575,3.583,2.344,2.826,3.324,3.171,2.404,2.7,2.742,2.922,3.119,2.885,2.691,2.696,2.801,2.441,2.505,3.386,2.772,2.132,2.276,2.453,2.486,3.669,3.697,2.735,3.036,3.121,3.683,2.134,2.978,2.324,2.42,3.012,3.011,2.39,3.109,2.975,2.024,3.003,3.978,1.861,3.048,3.203,2.686,2.549,4.006,3.058,3.801,3.684,2.77,3.043,2.88,3.742,2.788,3.164,2.276,2.699,2.318,1.93,1.951,3.435,2.881,3.425,3.321,2.898,2.512,2.446,3.363,3.396,2.624,2.821,2.39,2.396,3.428,3.475,3.308,2.592,2.549,2.095,2.71,2.878,2.875,2.509,2.16,2.154,2.555,2.124,2.824,2.911,3.247,3.547,2.796,3.388,1.988,3.3,3.044,3.157,2.105,2.591,2.935,2.943,2.181,2.887,2.124,3.281,3.165,3.298,2.821,3.049,3.133,2.197,2.781,2.491,3.19,3.222,3.588,3.858,3.267,3.725,2.696,3.941,3.703,3.686,3.004,2.047,2.898,2.723,4.011,2.473,3.972,3.05,2.312,2.441,1.854,2.713,3.003,3.501,3.588,2.862,2.292,3.154,3.888,3.037,3.019,3.279,2.347,2.284,2.828,1.952,2.576,3.919,2.814,2.61,2.769,3.423,3.321,2.607,3.229,2.671,3.251,2.688,2.471,2.191,3.702,3.865,4.047,4.042,2.846,2.497,2.408,2.702,3.884,3.27,2.814,3.652,3.633,2.247,2.768,2.126,2.954,2.03,2.563,3.734,2.663,3.028,2.63,3.324,2.565,3.141,3.104,3.968,3.374,4.0,2.467,2.664,2.622,3.175,2.769,2.242,2.599,3.04,2.16,2.177,3.709,2.945,2.226,3.766,2.5,2.482,3.249,2.84,2.047,2.693,2.018,3.924,3.151,3.957,2.669,2.861,2.787,3.042,2.651,2.81,3.969,3.371,2.114,2.147,2.627,2.436,3.978,3.015,2.278,3.979,2.526,2.789,2.666,2.768,2.047,2.667,3.583,2.862,3.11,2.169,2.727,2.173,2.809,3.995,2.586,3.045,3.596,2.625,2.792,2.856,2.606,2.622,3.999,3.329,2.49,2.444,3.297,2.651,2.823,2.031,2.705,3.643,2.457,2.239,2.566,3.263,3.8,2.676,2.735,4.011,2.051,3.199,2.76,2.442,2.672,4.013,3.058,2.975,4.005,2.067,3.332,2.694,2.055,3.058,2.367,3.95,4.0,1.926,1.972,3.131,3.914,1.936,3.189,2.232,3.387,2.957,2.168,3.164,2.752,3.447,3.487,2.286,2.178,3.918,2.709,2.56,2.77,3.17,3.323,3.394,3.876,3.844,3.406,3.396,3.402,3.012,3.083,3.108,3.531,3.955,3.553,2.665,3.534,3.62,3.661,3.01,3.765,2.242,2.314,2.036,2.969,3.613,2.735,3.823,3.421,3.631,3.639,3.723,2.01,3.126,3.707,3.823,3.808,3.755,2.62,3.948,3.041,3.803,3.17,3.099,3.034,3.09,3.082,2.098,2.14,3.836,3.859,3.642,2.961,3.008,2.702,3.265,3.133,3.419,3.263,3.251,2.876,3.783,2.411,3.774,3.587,3.269,3.341,2.019,3.814,3.668,2.958,2.75,3.862,2.719,2.986,3.873,3.382,2.76,2.904,2.987,3.64,3.558,3.483,3.797,3.223,3.606,3.235,3.465,3.307,2.621,2.764,3.072,2.808,2.652,2.912,3.274,3.93,3.08,3.048,3.546,3.933,2.687,3.005
1991-08-20,2.815,2.905,3.694,3.074,3.839,2.972,3.028,2.595,3.716,3.636,3.314,3.639,3.822,2.935,3.181,2.804,2.803,2.773,2.858,3.55,3.467,3.09,3.861,3.451,3.707,2.439,2.343,3.812,3.773,3.218,3.26,3.178,3.43,2.747,3.758,2.93,3.608,2.978,2.533,2.659,3.745,3.525,3.543,3.336,3.324,3.471,2.742,2.284,2.421,2.839,3.602,2.715,2.877,2.837,2.113,3.862,3.929,3.107,3.523,3.318,2.946,2.992,3.173,3.709,2.956,2.609,2.99,2.803,2.299,2.494,3.272,2.737,3.261,2.782,3.247,2.695,3.346,3.955,3.92,2.316,3.145,2.796,3.658,3.57,3.247,3.228,2.889,3.094,3.29,2.88,3.206,2.889,3.204,2.529,2.941,3.457,2.853,2.891,3.141,3.692,2.867,3.754,3.745,3.229,2.234,3.261,3.762,3.986,3.033,3.212,3.228,3.878,3.849,3.609,3.493,3.475,3.084,3.054,2.721,2.914,3.037,2.749,2.581,2.504,2.688,2.939,2.952,2.596,2.982,2.971,3.628,3.584,3.642,3.662,3.557,2.768,3.735,3.36,3.364,3.793,3.005,2.815,3.248,2.891,3.735,3.091,2.559,3.449,3.394,3.351,2.68,2.972,3.054,3.563,2.679,2.615,2.685,2.593,2.2,2.6,2.273,2.541,2.547,2.678,2.673,2.484,2.747,2.696,2.102,2.197,2.411,2.628,2.777,2.793,2.071,1.862,2.083,2.615,2.608,2.386,2.626,2.526,3.189,3.012,2.577,2.559,2.57,2.829,3.336,2.588,2.734,2.437,2.687,3.518,2.452,2.799,3.191,3.07,2.509,2.815,2.853,2.812,3.02,2.842,2.576,2.661,2.736,2.583,2.617,3.268,2.69,2.285,2.417,2.615,2.641,3.515,3.543,2.886,3.059,3.306,3.587,2.275,3.163,2.49,2.584,2.88,3.196,2.546,3.069,3.159,2.165,3.189,3.845,2.014,2.905,3.07,2.554,2.709,3.883,3.243,3.67,3.53,2.921,3.227,3.065,3.587,2.656,3.137,2.39,2.617,2.472,2.072,2.093,3.313,2.778,3.292,3.196,2.791,2.633,2.577,3.384,3.404,2.783,2.97,2.532,2.495,3.307,3.354,3.196,2.724,2.68,2.228,2.628,2.78,2.778,2.671,2.3,2.295,2.708,2.267,2.834,2.802,3.142,3.423,2.947,3.271,2.095,3.157,2.964,3.043,2.229,2.476,2.821,2.831,2.359,2.86,2.288,3.168,3.175,3.183,2.708,2.911,3.001,2.339,2.698,2.666,3.104,3.232,3.434,3.734,3.151,3.578,2.848,3.793,3.505,3.527,3.188,2.234,2.773,2.874,3.89,2.608,3.836,2.943,2.498,2.63,2.008,2.631,3.187,3.375,3.486,2.773,2.472,3.012,3.747,2.925,3.202,3.146,2.477,2.474,3.013,2.106,2.707,3.783,2.968,2.762,2.929,3.306,3.196,2.721,3.091,2.682,3.135,2.669,2.638,2.304,3.599,3.705,3.926,3.921,2.722,2.628,2.54,2.712,3.767,3.154,2.824,3.556,3.538,2.39,2.644,2.289,2.849,2.144,2.722,3.631,2.733,2.927,2.498,3.226,2.724,3.035,2.99,3.845,3.258,3.879,2.354,2.816,2.753,3.081,2.636,2.383,2.786,3.225,2.349,2.291,3.55,2.856,2.388,3.647,2.632,2.648,3.103,3.025,2.234,2.704,2.205,3.787,3.037,3.836,2.821,2.738,2.663,2.925,2.824,2.82,3.848,3.255,2.277,2.26,2.814,2.304,3.848,3.199,2.391,3.845,2.657,2.706,2.719,2.679,2.234,2.553,3.487,2.774,3.005,2.331,2.726,2.336,2.941,3.874,2.49,2.928,3.437,2.538,2.943,2.768,2.76,2.789,3.878,3.212,2.655,2.597,3.181,2.562,2.735,2.142,2.856,3.485,2.589,2.352,2.752,3.147,3.647,2.843,2.602,3.89,2.165,3.083,2.628,2.574,2.584,3.892,3.243,2.858,3.884,2.215,3.212,2.608,2.177,2.995,2.554,3.829,3.879,2.051,2.126,3.042,3.794,2.06,3.092,2.336,3.277,2.974,2.355,3.067,2.894,3.343,3.392,2.472,2.365,3.798,2.86,2.746,2.955,3.354,3.186,3.247,3.695,3.667,3.25,3.239,3.249,2.92,3.025,3.287,3.434,3.835,3.456,2.832,3.437,3.449,3.558,2.93,3.662,2.374,2.445,2.2,3.153,3.44,2.886,3.72,3.295,3.532,3.481,3.621,2.173,3.304,3.572,3.704,3.672,3.62,2.78,3.834,2.948,3.668,3.348,3.283,2.98,3.011,3.262,2.261,2.303,3.7,3.724,3.484,3.145,3.182,2.619,3.338,3.038,3.294,3.137,3.324,3.061,3.656,2.572,3.655,3.485,3.167,3.213,2.183,3.694,3.533,3.07,2.9,3.742,2.869,3.171,3.674,3.255,2.739,3.089,2.908,3.544,3.461,3.37,3.678,3.402,3.504,3.115,3.37,3.162,2.787,2.914,2.967,2.959,2.819,3.097,3.137,3.809,2.991,2.954,3.451,3.813,2.837,3.179
1991-08-21,2.825,3.046,3.897,3.245,4.046,2.962,3.214,2.695,3.924,3.843,3.498,3.836,4.03,2.926,3.171,2.795,2.864,2.871,2.907,3.758,3.676,3.266,4.069,3.659,3.917,2.439,2.344,4.021,3.982,3.402,3.444,3.363,3.619,2.796,3.967,3.101,3.816,3.149,2.524,2.652,3.954,3.733,3.751,3.327,3.523,3.669,2.733,2.277,2.412,3.011,3.809,2.708,3.049,2.859,2.107,4.071,4.136,3.293,3.721,3.502,3.117,3.163,3.357,3.918,2.949,2.601,2.982,2.975,2.341,2.667,3.481,2.73,3.25,2.837,3.456,2.877,3.338,4.162,4.128,2.309,3.328,2.847,3.866,3.779,3.431,3.218,2.939,3.147,3.474,3.052,3.391,3.06,3.388,2.521,3.112,3.665,2.903,2.941,3.131,3.901,2.857,3.962,3.954,3.413,2.226,3.445,3.971,4.194,3.204,3.396,3.413,4.086,4.057,3.814,3.698,3.679,3.204,3.24,2.833,3.101,3.222,2.739,2.571,2.495,2.68,3.11,3.123,2.589,3.143,3.157,3.836,3.793,3.851,3.871,3.755,2.954,3.943,3.568,3.572,4.001,3.181,2.865,3.301,3.025,3.942,3.262,2.552,3.657,3.602,3.559,2.73,3.105,3.225,3.771,2.67,2.614,2.817,2.74,2.211,2.599,2.282,2.689,2.694,2.825,2.672,2.483,2.738,2.695,2.114,2.19,2.403,2.775,2.899,2.785,2.083,1.877,2.095,2.762,2.756,2.397,2.636,2.57,3.178,3.002,2.568,2.569,2.58,2.838,3.336,2.618,2.744,2.445,2.697,3.6,2.465,2.864,3.36,3.188,2.514,2.815,2.863,2.963,3.177,2.925,2.723,2.73,2.818,2.573,2.627,3.458,2.78,2.278,2.414,2.607,2.634,3.713,3.741,2.879,3.102,3.295,3.79,2.268,3.152,2.481,2.575,3.05,3.185,2.54,3.156,3.149,2.158,3.178,4.054,2.008,3.091,3.24,2.728,2.701,4.091,3.232,3.878,3.728,2.913,3.217,3.055,3.785,2.829,3.219,2.392,2.708,2.464,2.066,2.087,3.521,2.902,3.462,3.371,2.922,2.632,2.572,3.426,3.451,2.775,2.963,2.523,2.511,3.505,3.552,3.378,2.723,2.679,2.225,2.724,2.938,2.936,2.663,2.293,2.288,2.699,2.259,2.884,2.978,3.272,3.631,2.939,3.456,2.101,3.343,3.081,3.229,2.242,2.624,2.996,3.006,2.352,2.938,2.281,3.351,3.228,3.368,2.883,3.097,3.171,2.331,2.789,2.658,3.196,3.285,3.633,3.941,3.336,3.786,2.84,4.002,3.713,3.736,3.178,2.228,2.952,2.867,4.098,2.606,4.045,3.113,2.491,2.621,2.002,2.722,3.177,3.582,3.695,2.872,2.464,3.197,3.956,3.11,3.192,3.338,2.481,2.465,3.003,2.1,2.706,3.992,2.961,2.753,2.92,3.491,3.405,2.731,3.273,2.732,3.32,2.745,2.628,2.316,3.808,3.914,4.134,4.129,2.882,2.627,2.539,2.762,3.97,3.338,2.874,3.759,3.741,2.381,2.804,2.283,3.02,2.156,2.714,3.84,2.759,3.103,2.672,3.403,2.716,3.155,3.177,4.053,3.443,4.087,2.513,2.806,2.752,3.257,2.81,2.389,2.777,3.214,2.341,2.302,3.759,2.955,2.382,3.855,2.631,2.639,3.288,3.015,2.228,2.754,2.199,3.997,3.223,4.044,2.812,2.896,2.823,3.107,2.816,2.87,4.056,3.439,2.271,2.272,2.804,2.479,4.056,3.189,2.408,4.054,2.657,2.797,2.752,2.778,2.227,2.698,3.691,2.872,3.125,2.325,2.788,2.33,2.941,4.082,2.604,3.112,3.645,2.637,2.935,2.866,2.753,2.778,4.086,3.397,2.646,2.589,3.366,2.705,2.833,2.153,2.848,3.693,2.588,2.363,2.743,3.332,3.856,2.832,2.777,4.098,2.177,3.268,2.802,2.573,2.683,4.1,3.232,3.033,4.092,2.21,3.396,2.704,2.19,3.115,2.546,4.037,4.087,2.064,2.12,3.194,4.002,2.074,3.268,2.357,3.459,3.022,2.348,3.244,2.89,3.486,3.596,2.465,2.358,4.006,2.853,2.738,2.945,3.343,3.37,3.432,3.902,3.872,3.433,3.422,3.433,3.088,3.125,3.278,3.639,4.043,3.661,2.821,3.642,3.658,3.767,3.047,3.871,2.374,2.446,2.194,3.143,3.649,2.879,3.928,3.503,3.738,3.689,3.83,2.167,3.295,3.782,3.913,3.882,3.829,2.781,4.043,3.062,3.877,3.339,3.272,3.078,3.127,3.253,2.254,2.297,3.91,3.933,3.693,3.135,3.174,2.715,3.368,3.214,3.503,3.346,3.354,3.051,3.865,2.573,3.865,3.694,3.346,3.397,2.177,3.902,3.742,3.087,2.893,3.95,2.862,3.16,3.882,3.464,2.813,3.079,3.024,3.748,3.654,3.576,3.886,3.393,3.713,3.299,3.574,3.347,2.777,2.907,3.087,2.951,2.808,3.087,3.32,4.017,3.144,3.13,3.655,4.021,2.83,3.173
1991-08-22,2.551,2.578,3.28,2.818,3.692,2.748,2.694,2.291,3.721,3.804,3.166,3.48,3.663,2.711,2.914,2.582,2.501,2.468,2.563,3.641,3.841,2.76,3.711,3.82,3.889,2.207,2.112,3.992,3.954,3.072,3.14,3.177,3.026,2.456,3.634,3.115,3.94,3.206,2.232,2.436,3.926,3.884,3.784,3.069,2.965,3.679,2.514,2.086,2.121,2.53,3.97,2.473,3.06,2.563,1.906,3.978,3.826,2.73,3.729,3.212,2.598,2.681,3.027,3.492,2.702,2.369,2.735,2.494,2.05,2.145,2.899,2.488,2.994,2.486,2.925,2.322,3.079,3.816,3.782,2.093,3.136,2.502,3.289,3.202,3.1,2.961,2.594,2.778,3.143,2.57,3.06,2.579,3.057,2.277,3.128,3.713,2.559,2.596,2.874,3.323,2.644,3.384,3.926,3.082,1.985,3.114,3.943,3.823,3.179,3.065,3.082,3.74,3.711,3.21,3.096,3.064,2.716,2.676,2.41,2.537,2.702,2.495,2.303,2.227,2.448,3.119,3.132,2.356,2.647,2.594,4.002,3.852,3.823,3.844,3.402,2.393,3.37,3.58,3.583,3.448,2.667,2.52,2.931,2.539,3.802,2.851,2.32,3.637,3.612,3.559,2.386,2.64,2.743,3.93,2.394,2.398,2.387,2.291,1.94,2.383,2.017,2.239,2.245,2.376,2.456,2.268,2.443,2.462,1.843,2.003,2.216,2.325,2.463,2.57,1.812,1.584,1.825,2.312,2.306,2.125,2.363,2.275,2.961,2.785,2.344,2.296,2.307,2.564,3.084,2.312,2.469,2.208,2.424,3.22,2.189,2.527,2.841,2.767,2.285,2.595,2.588,2.514,2.73,2.563,2.273,2.392,2.457,2.354,2.353,2.989,2.407,2.075,2.194,2.391,2.397,3.723,3.751,2.632,2.77,3.031,3.175,2.081,2.894,2.233,2.349,2.532,2.928,2.307,2.72,2.892,1.971,2.897,3.964,1.808,2.529,2.721,2.205,2.485,3.79,2.974,3.623,3.738,2.667,2.959,2.799,3.795,2.305,2.828,2.171,2.335,2.228,1.879,1.9,2.934,2.463,2.941,2.852,2.49,2.416,2.371,3.093,3.109,2.56,2.716,2.311,2.228,2.949,2.995,2.865,2.489,2.446,2.026,2.326,2.493,2.491,2.447,2.106,2.101,2.474,2.036,2.539,2.463,2.768,3.112,2.692,3.124,1.874,3.339,2.628,2.709,1.948,2.175,2.479,2.49,2.114,2.548,2.062,2.998,2.858,2.947,2.367,2.536,2.652,2.107,2.415,2.425,2.812,2.915,3.643,3.632,3.005,3.675,2.599,4.073,3.873,3.893,2.921,1.986,2.429,2.62,3.752,2.378,4.017,2.631,2.247,2.334,1.801,2.348,2.92,3.0,3.119,2.467,2.198,3.207,3.909,2.592,2.935,2.777,2.231,2.173,2.747,1.898,2.473,3.964,2.738,2.541,2.703,3.159,2.821,2.453,3.418,2.388,2.99,2.364,2.377,2.044,3.231,4.079,3.788,3.783,2.395,2.394,2.307,2.418,3.633,3.008,2.529,3.144,3.126,2.163,2.317,2.067,2.539,1.884,2.499,3.263,2.457,2.591,2.149,2.83,2.501,2.667,2.656,3.729,3.111,3.741,2.013,2.594,2.519,2.746,2.284,2.116,2.497,2.957,2.05,2.03,3.924,2.55,2.163,3.511,2.398,2.399,3.314,2.759,1.985,2.41,1.957,3.969,2.702,3.699,2.599,2.411,2.336,2.594,2.583,2.525,3.71,3.108,2.054,2.0,2.53,1.957,3.906,2.931,2.11,3.98,2.423,2.423,2.438,2.375,1.985,2.233,3.076,2.468,2.638,2.109,2.428,2.108,2.682,3.736,2.183,2.59,3.751,2.235,2.688,2.463,2.514,2.526,3.74,3.066,2.406,2.379,3.035,2.231,2.43,1.889,2.602,3.854,2.355,2.091,2.495,3.001,3.959,2.58,2.252,3.751,1.905,2.938,2.276,2.34,2.28,3.754,2.975,2.513,3.746,2.0,3.131,2.312,1.901,2.668,2.3,3.691,3.741,1.771,1.918,2.707,3.656,1.781,2.756,2.049,3.07,2.675,2.105,2.751,2.637,2.962,2.982,2.221,2.115,3.66,2.607,2.489,2.694,3.086,3.314,3.466,4.021,3.987,3.524,3.517,3.505,2.587,2.697,3.019,3.032,3.697,3.058,2.569,3.044,3.822,3.191,2.594,3.293,2.143,2.213,1.976,2.886,3.813,2.632,3.359,2.92,3.147,3.855,3.253,1.951,3.037,3.754,3.58,3.854,3.801,2.501,3.603,2.585,3.849,3.08,3.012,2.655,2.674,2.997,2.037,2.076,3.882,3.881,3.858,2.878,2.921,2.316,3.017,2.704,2.918,2.765,3.003,2.794,3.676,2.294,3.524,3.118,2.89,3.252,1.961,3.558,3.715,2.768,2.646,3.605,2.616,2.903,4.042,2.881,2.431,2.823,2.571,3.131,3.054,2.98,3.541,3.133,3.136,3.027,2.959,3.366,2.527,2.66,2.6,2.704,2.556,2.83,3.31,3.672,2.656,2.621,3.04,3.675,2.584,2.907
1991-08-23,2.56,2.591,3.296,2.815,3.653,2.738,2.704,2.305,3.659,3.716,3.15,3.462,3.627,2.701,2.903,2.572,2.516,2.482,2.577,3.566,3.698,2.772,3.673,3.692,3.769,2.21,2.116,3.873,3.834,3.055,3.118,3.131,3.042,2.47,3.584,3.035,3.809,3.112,2.251,2.42,3.807,3.745,3.682,3.061,2.976,3.588,2.509,2.075,2.14,2.539,3.84,2.457,2.981,2.571,1.892,3.874,3.775,2.746,3.638,3.187,2.613,2.69,3.011,3.463,2.703,2.352,2.737,2.503,2.06,2.162,2.911,2.476,2.982,2.5,2.926,2.34,3.071,3.775,3.742,2.078,3.108,2.516,3.294,3.207,3.084,2.951,2.608,2.793,3.126,2.579,3.043,2.588,3.041,2.291,3.047,3.606,2.573,2.61,2.863,3.327,2.634,3.388,3.807,3.066,2.0,3.097,3.824,3.787,3.105,3.049,3.065,3.7,3.67,3.223,3.11,3.08,2.734,2.693,2.423,2.555,2.712,2.501,2.317,2.241,2.431,3.04,3.053,2.34,2.661,2.611,3.858,3.722,3.705,3.725,3.384,2.411,3.374,3.485,3.489,3.447,2.681,2.534,2.946,2.556,3.73,2.845,2.303,3.547,3.517,3.466,2.401,2.655,2.751,3.793,2.4,2.399,2.4,2.304,1.951,2.385,2.025,2.252,2.258,2.388,2.457,2.27,2.462,2.464,1.854,1.989,2.201,2.338,2.477,2.553,1.824,1.598,1.836,2.325,2.319,2.135,2.373,2.285,2.943,2.767,2.355,2.306,2.317,2.573,3.081,2.323,2.479,2.216,2.433,3.23,2.199,2.538,2.855,2.779,2.29,2.596,2.597,2.525,2.737,2.573,2.286,2.403,2.469,2.365,2.363,2.99,2.419,2.061,2.189,2.375,2.394,3.631,3.659,2.634,2.782,3.024,3.191,2.067,2.884,2.246,2.342,2.548,2.917,2.301,2.736,2.882,1.958,2.903,3.859,1.794,2.547,2.735,2.222,2.469,3.738,2.963,3.569,3.646,2.668,2.948,2.788,3.703,2.321,2.841,2.175,2.347,2.237,1.866,1.886,2.946,2.477,2.955,2.865,2.503,2.417,2.364,3.104,3.12,2.543,2.717,2.317,2.239,2.959,3.006,2.874,2.491,2.448,2.019,2.34,2.501,2.499,2.431,2.092,2.086,2.473,2.048,2.553,2.477,2.786,3.11,2.694,3.108,1.881,3.256,2.643,2.719,1.96,2.188,2.494,2.505,2.103,2.563,2.049,2.986,2.873,2.943,2.382,2.554,2.667,2.12,2.427,2.408,2.823,2.929,3.552,3.586,2.989,3.599,2.597,3.94,3.745,3.752,2.91,1.97,2.443,2.622,3.711,2.377,3.897,2.64,2.23,2.348,1.788,2.361,2.908,3.012,3.125,2.481,2.21,3.123,3.802,2.602,2.924,2.791,2.231,2.192,2.737,1.884,2.475,3.844,2.724,2.531,2.686,3.143,2.833,2.462,3.293,2.403,2.974,2.378,2.39,2.055,3.236,3.935,3.747,3.742,2.409,2.397,2.309,2.433,3.593,2.992,2.543,3.159,3.141,2.173,2.332,2.052,2.548,1.895,2.482,3.268,2.466,2.605,2.166,2.846,2.484,2.685,2.666,3.685,3.095,3.7,2.03,2.583,2.521,2.759,2.301,2.119,2.505,2.945,2.069,2.041,3.781,2.563,2.149,3.471,2.4,2.401,3.229,2.748,1.97,2.424,1.941,3.849,2.712,3.658,2.589,2.425,2.351,2.605,2.565,2.539,3.67,3.091,2.039,2.011,2.534,1.975,3.817,2.92,2.119,3.871,2.426,2.435,2.448,2.389,1.969,2.248,3.091,2.482,2.655,2.093,2.443,2.097,2.685,3.696,2.197,2.602,3.627,2.249,2.69,2.476,2.511,2.539,3.699,3.05,2.409,2.368,3.019,2.247,2.443,1.9,2.604,3.713,2.358,2.101,2.48,2.985,3.825,2.592,2.268,3.711,1.916,2.922,2.293,2.343,2.294,3.713,2.963,2.528,3.705,1.991,3.109,2.325,1.914,2.683,2.284,3.651,3.701,1.784,1.904,2.721,3.616,1.794,2.769,2.062,3.063,2.688,2.089,2.762,2.64,2.979,2.998,2.204,2.098,3.62,2.608,2.474,2.68,3.073,3.249,3.38,3.912,3.889,3.437,3.43,3.418,2.601,2.712,3.012,3.046,3.657,3.071,2.581,3.056,3.684,3.196,2.61,3.298,2.146,2.217,1.963,2.875,3.675,2.634,3.362,2.932,3.156,3.712,3.258,1.936,3.029,3.636,3.53,3.735,3.682,2.505,3.581,2.603,3.73,3.073,3.003,2.67,2.69,2.987,2.023,2.065,3.763,3.767,3.715,2.867,2.914,2.33,3.031,2.717,2.93,2.777,3.017,2.783,3.594,2.299,3.476,3.123,2.894,3.219,1.946,3.518,3.597,2.778,2.648,3.565,2.618,2.892,3.913,2.893,2.447,2.812,2.587,3.146,3.07,2.993,3.501,3.125,3.141,3.006,2.976,3.281,2.538,2.662,2.617,2.706,2.568,2.819,3.266,3.631,2.671,2.635,3.056,3.635,2.586,2.903
1991-08-24,2.845,2.808,3.544,2.948,3.682,3.011,2.897,2.543,3.564,3.489,3.185,3.5,3.666,2.975,3.234,2.845,2.783,2.72,2.853,3.402,3.313,2.967,3.704,3.303,3.542,2.478,2.384,3.645,3.607,3.091,3.132,3.05,3.297,2.745,3.591,2.81,3.455,2.854,2.596,2.706,3.58,3.371,3.397,3.385,3.183,3.331,2.785,2.326,2.485,2.718,3.451,2.768,2.758,2.854,2.164,3.697,3.768,2.986,3.382,3.189,2.833,2.868,3.046,3.544,2.992,2.663,3.026,2.682,2.297,2.387,3.128,2.787,3.313,2.774,3.102,2.584,3.394,3.796,3.762,2.368,3.023,2.793,3.498,3.411,3.119,3.279,2.884,3.089,3.162,2.758,3.079,2.767,3.076,2.576,2.821,3.312,2.849,2.886,3.194,3.531,2.907,3.592,3.58,3.101,2.284,3.133,3.597,3.827,2.911,3.084,3.101,3.721,3.692,3.46,3.345,3.329,3.023,2.935,2.656,2.797,2.906,2.797,2.638,2.562,2.742,2.82,2.832,2.651,2.867,2.853,3.471,3.424,3.478,3.499,3.419,2.653,3.574,3.219,3.222,3.631,2.885,2.811,3.241,2.819,3.585,2.965,2.614,3.305,3.252,3.209,2.678,2.892,2.929,3.41,2.74,2.646,2.599,2.495,2.238,2.632,2.312,2.444,2.45,2.579,2.704,2.517,2.808,2.732,2.142,2.24,2.451,2.53,2.703,2.838,2.111,1.911,2.123,2.517,2.511,2.422,2.659,2.519,3.229,3.055,2.616,2.592,2.603,2.858,3.365,2.604,2.765,2.462,2.718,3.465,2.485,2.769,3.076,2.991,2.537,2.842,2.883,2.707,2.902,2.796,2.478,2.629,2.691,2.621,2.65,3.134,2.639,2.333,2.459,2.663,2.683,3.375,3.402,2.923,3.056,3.357,3.44,2.317,3.216,2.541,2.633,2.769,3.248,2.591,3.036,3.211,2.208,3.243,3.68,2.066,2.788,2.957,2.447,2.755,3.723,3.295,3.518,3.389,2.957,3.279,3.12,3.446,2.547,3.098,2.422,2.567,2.519,2.117,2.137,3.168,2.703,3.174,3.074,2.705,2.664,2.612,3.376,3.391,2.828,3.006,2.571,2.524,3.166,3.212,3.064,2.759,2.716,2.269,2.579,2.666,2.663,2.719,2.342,2.337,2.751,2.311,2.83,2.687,3.07,3.275,2.983,3.143,2.129,3.028,2.867,2.912,2.273,2.38,2.707,2.716,2.419,2.819,2.341,3.042,3.169,3.053,2.595,2.792,2.888,2.382,2.647,2.719,3.047,3.225,3.295,3.579,3.025,3.43,2.887,3.63,3.356,3.373,3.241,2.299,2.655,2.911,3.732,2.646,3.669,2.821,2.56,2.692,2.06,2.581,3.24,3.228,3.329,2.72,2.531,2.885,3.587,2.795,3.254,3.017,2.517,2.538,3.068,2.157,2.743,3.617,3.008,2.804,2.972,3.178,3.052,2.754,2.955,2.68,3.009,2.645,2.688,2.341,3.44,3.547,3.768,3.763,2.617,2.664,2.577,2.71,3.613,3.027,2.82,3.408,3.39,2.431,2.54,2.342,2.727,2.183,2.768,3.472,2.748,2.809,2.391,3.108,2.77,2.975,2.86,3.688,3.13,3.721,2.262,2.857,2.788,2.959,2.527,2.43,2.846,3.277,2.415,2.328,3.395,2.802,2.44,3.493,2.668,2.697,2.976,3.08,2.299,2.701,2.271,3.621,2.906,3.679,2.862,2.634,2.559,2.802,2.876,2.816,3.691,3.127,2.33,2.298,2.872,2.201,3.684,3.251,2.429,3.679,2.693,2.655,2.729,2.627,2.299,2.464,3.341,2.72,2.945,2.384,2.713,2.389,2.972,3.717,2.428,2.801,3.287,2.488,2.979,2.714,2.801,2.836,3.72,3.085,2.704,2.641,3.054,2.481,2.682,2.18,2.893,3.331,2.626,2.389,2.81,3.021,3.489,2.889,2.494,3.732,2.204,2.958,2.519,2.611,2.533,3.734,3.295,2.743,3.726,2.261,3.087,2.558,2.22,2.912,2.615,3.672,3.722,2.097,2.176,2.93,3.637,2.107,2.97,2.372,3.15,2.97,2.419,2.945,2.928,3.257,3.247,2.534,2.428,3.641,2.897,2.805,3.011,3.404,3.059,3.119,3.553,3.531,3.128,3.117,3.125,2.804,2.949,3.335,3.287,3.678,3.307,2.878,3.287,3.297,3.4,2.834,3.502,2.414,2.484,2.254,3.206,3.289,2.923,3.559,3.149,3.378,3.327,3.462,2.227,3.353,3.41,3.537,3.508,3.456,2.83,3.675,2.895,3.503,3.396,3.335,2.909,2.914,3.313,2.313,2.356,3.536,3.559,3.33,3.198,3.231,2.57,3.348,2.917,3.149,2.994,3.334,3.115,3.491,2.624,3.489,3.327,3.043,3.092,2.237,3.539,3.371,3.098,2.937,3.586,2.907,3.224,3.522,3.11,2.705,3.143,2.811,3.396,3.325,3.224,3.523,3.449,3.346,2.991,3.225,3.034,2.835,2.951,2.907,2.995,2.865,3.151,3.021,3.652,2.88,2.834,3.305,3.656,2.875,3.228
1991-08-25,2.742,2.766,3.506,2.927,3.672,2.905,2.869,2.484,3.568,3.508,3.169,3.483,3.655,2.87,3.108,2.741,2.708,2.659,2.768,3.414,3.365,2.938,3.693,3.355,3.574,2.377,2.284,3.677,3.639,3.076,3.119,3.051,3.254,2.66,3.588,2.83,3.499,2.882,2.472,2.597,3.612,3.42,3.425,3.259,3.153,3.354,2.68,2.231,2.361,2.692,3.502,2.65,2.779,2.758,2.062,3.72,3.764,2.951,3.404,3.178,2.8,2.842,3.031,3.533,2.885,2.546,2.918,2.656,2.222,2.356,3.097,2.67,3.187,2.692,3.076,2.548,3.269,3.786,3.753,2.259,3.017,2.708,3.471,3.385,3.104,3.154,2.799,2.997,3.146,2.732,3.064,2.741,3.061,2.471,2.842,3.342,2.764,2.801,3.069,3.505,2.802,3.565,3.612,3.086,2.181,3.117,3.628,3.815,2.927,3.069,3.085,3.711,3.682,3.425,3.31,3.291,2.951,2.899,2.601,2.762,2.878,2.687,2.52,2.445,2.624,2.839,2.852,2.534,2.838,2.818,3.522,3.465,3.51,3.531,3.403,2.618,3.548,3.243,3.246,3.607,2.855,2.726,3.149,2.762,3.594,2.945,2.497,3.326,3.276,3.232,2.593,2.843,2.903,3.46,2.615,2.552,2.563,2.466,2.137,2.538,2.21,2.416,2.422,2.551,2.609,2.424,2.682,2.63,2.042,2.145,2.355,2.501,2.654,2.729,2.011,1.804,2.023,2.488,2.482,2.32,2.556,2.445,3.117,2.944,2.519,2.49,2.501,2.755,3.257,2.509,2.662,2.373,2.616,3.398,2.385,2.701,3.042,2.944,2.446,2.748,2.78,2.679,2.877,2.737,2.45,2.564,2.631,2.525,2.548,3.11,2.582,2.231,2.358,2.554,2.576,3.397,3.425,2.816,2.968,3.231,3.402,2.222,3.09,2.432,2.524,2.737,3.122,2.483,2.95,3.085,2.113,3.116,3.703,1.965,2.753,2.923,2.415,2.646,3.72,3.168,3.517,3.412,2.85,3.153,2.994,3.468,2.515,3.027,2.33,2.511,2.415,2.022,2.043,3.136,2.654,3.141,3.042,2.667,2.57,2.517,3.288,3.305,2.719,2.899,2.475,2.425,3.136,3.182,3.036,2.657,2.615,2.175,2.518,2.641,2.639,2.609,2.247,2.241,2.646,2.214,2.745,2.657,3.002,3.25,2.876,3.128,2.039,3.048,2.838,2.885,2.164,2.352,2.676,2.686,2.301,2.756,2.232,3.025,3.077,3.032,2.565,2.758,2.855,2.285,2.591,2.602,2.988,3.133,3.318,3.573,3.01,3.443,2.779,3.671,3.408,3.423,3.115,2.177,2.625,2.804,3.723,2.544,3.701,2.795,2.437,2.567,1.958,2.524,3.114,3.197,3.303,2.659,2.414,2.907,3.614,2.768,3.128,2.984,2.413,2.413,2.943,2.055,2.641,3.648,2.899,2.7,2.862,3.162,3.021,2.649,3.0,2.595,2.995,2.571,2.578,2.24,3.414,3.598,3.758,3.753,2.587,2.563,2.476,2.625,3.604,3.012,2.735,3.37,3.353,2.335,2.51,2.233,2.701,2.082,2.659,3.446,2.654,2.779,2.36,3.06,2.661,2.903,2.832,3.681,3.115,3.712,2.225,2.752,2.687,2.929,2.495,2.319,2.72,3.151,2.291,2.227,3.446,2.741,2.331,3.484,2.567,2.587,2.999,2.954,2.177,2.617,2.149,3.653,2.878,3.67,2.757,2.602,2.529,2.773,2.758,2.731,3.682,3.111,2.221,2.197,2.747,2.17,3.7,3.125,2.322,3.705,2.592,2.599,2.638,2.567,2.177,2.426,3.303,2.66,2.873,2.275,2.634,2.28,2.868,3.708,2.376,2.773,3.328,2.428,2.872,2.654,2.693,2.726,3.711,3.07,2.595,2.537,3.039,2.436,2.621,2.081,2.786,3.381,2.525,2.287,2.686,3.006,3.534,2.779,2.462,3.722,2.103,2.943,2.487,2.51,2.473,3.725,3.168,2.712,3.717,2.16,3.076,2.499,2.114,2.869,2.492,3.663,3.712,1.989,2.074,2.901,3.628,1.998,2.941,2.266,3.13,2.882,2.296,2.917,2.822,3.193,3.21,2.411,2.306,3.632,2.79,2.681,2.886,3.278,3.071,3.141,3.588,3.56,3.153,3.143,3.149,2.775,2.906,3.21,3.251,3.669,3.273,2.769,3.254,3.349,3.374,2.804,3.476,2.314,2.384,2.145,3.081,3.34,2.816,3.533,3.118,3.347,3.378,3.435,2.119,3.227,3.442,3.534,3.54,3.488,2.709,3.659,2.82,3.535,3.271,3.208,2.863,2.884,3.187,2.205,2.247,3.568,3.588,3.381,3.073,3.108,2.509,3.239,2.888,3.118,2.964,3.226,2.99,3.505,2.504,3.486,3.302,3.018,3.089,2.128,3.531,3.403,2.984,2.83,3.577,2.8,3.098,3.573,3.08,2.64,3.018,2.782,3.358,3.283,3.191,3.514,3.323,3.32,2.98,3.188,3.055,2.725,2.844,2.835,2.887,2.756,3.025,3.027,3.643,2.85,2.805,3.268,3.647,2.768,3.104
1991-08-26,3.172,3.16,3.978,3.289,4.069,3.309,3.278,2.882,3.925,3.819,3.525,3.865,4.056,3.272,3.596,3.144,3.139,3.057,3.199,3.747,3.629,3.35,4.091,3.61,3.896,2.783,2.689,3.998,3.96,3.432,3.468,3.369,3.726,3.088,3.984,3.075,3.772,3.118,2.955,3.031,3.933,3.688,3.719,3.75,3.59,3.639,3.082,2.606,2.845,3.069,3.758,3.121,3.024,3.19,2.469,4.056,4.151,3.407,3.69,3.523,3.22,3.218,3.387,3.949,3.319,3.017,3.352,3.034,2.593,2.781,3.554,3.14,3.674,3.122,3.521,3.005,3.759,4.181,4.148,2.699,3.328,3.14,3.92,3.834,3.46,3.642,3.23,3.46,3.502,3.11,3.42,3.118,3.417,2.87,3.087,3.632,3.195,3.232,3.557,3.954,3.205,4.014,3.933,3.442,2.58,3.474,3.949,4.216,3.183,3.425,3.442,4.107,4.078,3.891,3.776,3.763,3.434,3.357,2.998,3.22,3.286,3.119,2.985,2.91,3.095,3.085,3.098,3.005,3.254,3.275,3.787,3.761,3.831,3.851,3.784,3.075,3.995,3.541,3.545,4.05,3.271,3.158,3.61,3.221,3.933,3.304,2.969,3.634,3.575,3.534,3.025,3.265,3.28,3.723,3.101,2.927,2.927,2.83,2.569,2.913,2.642,2.78,2.785,2.914,2.984,2.798,3.164,3.036,2.474,2.521,2.731,2.865,3.051,3.162,2.443,2.273,2.453,2.852,2.845,2.751,2.986,2.814,3.549,3.376,2.886,2.92,2.931,3.185,3.687,2.939,3.094,2.745,3.046,3.788,2.816,3.075,3.461,3.32,2.819,3.121,3.211,3.037,3.225,3.11,2.814,2.933,2.998,2.893,2.979,3.509,2.95,2.639,2.765,2.987,3.012,3.682,3.71,3.251,3.394,3.718,3.873,2.598,3.578,2.86,2.955,3.156,3.61,2.92,3.434,3.574,2.49,3.6,4.039,2.373,3.21,3.343,2.841,3.079,4.105,3.658,3.888,3.697,3.285,3.642,3.483,3.753,2.941,3.45,2.704,2.878,2.814,2.399,2.42,3.596,3.051,3.56,3.456,3.035,2.944,2.891,3.712,3.729,3.152,3.334,2.845,2.856,3.572,3.618,3.437,3.063,3.021,2.55,2.916,2.989,2.987,3.043,2.622,2.617,3.047,2.583,3.177,3.075,3.484,3.69,3.31,3.484,2.413,3.318,3.264,3.292,2.633,2.716,3.096,3.105,2.772,3.186,2.671,3.388,3.539,3.412,2.984,3.214,3.274,2.653,2.958,3.073,3.364,3.595,3.603,3.959,3.366,3.774,3.214,3.964,3.663,3.689,3.603,2.671,3.045,3.239,4.119,2.951,4.022,3.173,2.932,3.052,2.367,2.892,3.603,3.654,3.752,3.058,2.879,3.173,3.936,3.176,3.618,3.432,2.845,2.898,3.432,2.464,3.048,3.97,3.332,3.103,3.295,3.518,3.48,3.088,3.232,3.026,3.35,3.001,3.009,2.671,3.863,3.863,4.154,4.149,2.981,2.969,2.883,3.056,3.99,3.368,3.167,3.842,3.825,2.705,2.904,2.673,3.078,2.514,3.092,3.895,3.087,3.194,2.786,3.535,3.095,3.386,3.241,4.07,3.471,4.107,2.651,3.155,3.093,3.342,2.922,2.788,3.207,3.64,2.775,2.658,3.711,3.14,2.769,3.879,2.974,3.021,3.259,3.443,2.671,3.048,2.643,3.975,3.287,4.066,3.161,2.997,2.924,3.185,3.229,3.163,4.077,3.468,2.661,2.628,3.234,2.596,4.05,3.615,2.79,4.037,2.998,2.967,3.07,2.966,2.672,2.821,3.775,3.058,3.356,2.714,3.064,2.718,3.302,4.103,2.773,3.185,3.606,2.826,3.306,3.052,3.129,3.157,4.107,3.426,3.028,2.942,3.395,2.862,3.02,2.502,3.221,3.647,2.931,2.719,3.179,3.362,3.816,3.21,2.889,4.118,2.536,3.299,2.914,2.916,2.871,4.12,3.658,3.133,4.113,2.568,3.411,2.887,2.574,3.292,2.987,4.059,4.108,2.458,2.483,3.319,4.024,2.468,3.355,2.734,3.505,3.321,2.791,3.324,3.257,3.673,3.681,2.906,2.8,4.028,3.225,3.174,3.377,3.767,3.351,3.398,3.849,3.818,3.387,3.376,3.391,3.189,3.334,3.701,3.719,4.064,3.738,3.199,3.716,3.611,3.823,3.23,3.925,2.719,2.79,2.585,3.569,3.602,3.25,3.98,3.576,3.805,3.643,3.884,2.559,3.718,3.763,3.931,3.861,3.809,3.2,4.076,3.303,3.857,3.762,3.695,3.291,3.31,3.677,2.644,2.686,3.889,3.915,3.646,3.561,3.588,2.907,3.725,3.301,3.577,3.422,3.711,3.479,3.866,2.995,3.885,3.75,3.413,3.385,2.568,3.926,3.724,3.472,3.265,3.973,3.234,3.587,3.829,3.537,3.069,3.506,3.208,3.831,3.756,3.654,3.909,3.815,3.769,3.317,3.659,3.319,3.156,3.278,3.319,3.322,3.186,3.514,3.279,4.039,3.268,3.218,3.739,4.043,3.203,3.595
1991-08-27,2.614,2.642,3.356,2.853,3.673,2.792,2.759,2.359,3.661,3.699,3.181,3.494,3.649,2.756,2.973,2.628,2.574,2.534,2.634,3.559,3.645,2.828,3.693,3.637,3.743,2.263,2.17,3.845,3.807,3.088,3.146,3.142,3.105,2.528,3.595,3.015,3.763,3.083,2.324,2.484,3.78,3.694,3.655,3.124,3.034,3.565,2.565,2.131,2.214,2.589,3.784,2.528,2.963,2.628,1.958,3.855,3.787,2.81,3.615,3.212,2.67,2.738,3.044,3.491,2.759,2.425,2.792,2.554,2.11,2.226,2.974,2.546,3.052,2.558,2.982,2.409,3.134,3.792,3.759,2.147,3.132,2.574,3.348,3.263,3.116,3.019,2.665,2.854,3.158,2.629,3.076,2.638,3.074,2.346,3.027,3.578,2.63,2.667,2.934,3.382,2.69,3.442,3.78,3.098,2.058,3.129,3.796,3.807,3.09,3.082,3.098,3.718,3.689,3.284,3.172,3.143,2.8,2.758,2.477,2.621,2.767,2.558,2.381,2.306,2.503,3.022,3.035,2.413,2.719,2.677,3.803,3.684,3.679,3.698,3.417,2.479,3.427,3.465,3.469,3.497,2.739,2.592,3.004,2.621,3.725,2.881,2.377,3.53,3.497,3.448,2.46,2.711,2.799,3.739,2.474,2.444,2.447,2.353,2.013,2.43,2.087,2.302,2.308,2.436,2.501,2.317,2.532,2.514,1.918,2.047,2.256,2.387,2.529,2.615,1.888,1.672,1.9,2.374,2.368,2.195,2.43,2.332,3.001,2.828,2.402,2.364,2.375,2.627,3.132,2.382,2.534,2.263,2.489,3.27,2.259,2.583,2.909,2.823,2.336,2.639,2.651,2.57,2.779,2.619,2.336,2.449,2.514,2.41,2.42,3.037,2.465,2.125,2.247,2.441,2.455,3.609,3.636,2.69,2.835,3.092,3.252,2.124,2.954,2.303,2.405,2.606,2.987,2.365,2.802,2.951,2.016,2.971,3.84,1.861,2.613,2.791,2.285,2.532,3.749,3.033,3.578,3.623,2.724,3.018,2.86,3.679,2.384,2.894,2.222,2.395,2.294,1.925,1.946,3.009,2.53,3.008,2.918,2.55,2.462,2.413,3.153,3.169,2.605,2.772,2.363,2.298,3.017,3.063,2.925,2.541,2.499,2.073,2.394,2.545,2.543,2.496,2.148,2.143,2.529,2.1,2.611,2.538,2.852,3.161,2.749,3.14,1.932,3.239,2.702,2.774,2.03,2.239,2.554,2.564,2.178,2.622,2.119,3.022,2.932,2.986,2.443,2.62,2.723,2.17,2.474,2.481,2.866,2.988,3.53,3.601,3.023,3.591,2.655,3.897,3.69,3.7,2.98,2.054,2.503,2.678,3.729,2.43,3.868,2.689,2.311,2.421,1.855,2.408,2.979,3.073,3.181,2.533,2.276,3.105,3.778,2.658,2.993,2.853,2.293,2.265,2.809,1.95,2.525,3.816,2.783,2.587,2.747,3.174,2.898,2.52,3.245,2.462,3.007,2.439,2.446,2.115,3.291,3.879,3.764,3.759,2.464,2.448,2.361,2.492,3.611,3.025,2.601,3.221,3.204,2.222,2.388,2.122,2.599,1.959,2.545,3.323,2.525,2.663,2.23,2.912,2.547,2.752,2.722,3.701,3.127,3.718,2.096,2.64,2.57,2.815,2.364,2.189,2.577,3.015,2.144,2.102,3.727,2.614,2.217,3.492,2.451,2.461,3.209,2.821,2.053,2.484,2.025,3.821,2.767,3.677,2.645,2.479,2.406,2.661,2.636,2.597,3.688,3.123,2.109,2.072,2.606,2.042,3.806,2.99,2.188,3.849,2.476,2.481,2.507,2.442,2.053,2.304,3.155,2.534,2.723,2.163,2.502,2.165,2.741,3.714,2.253,2.658,3.586,2.304,2.746,2.528,2.571,2.593,3.717,3.082,2.468,2.427,3.052,2.309,2.496,1.96,2.661,3.66,2.409,2.162,2.557,3.018,3.779,2.646,2.332,3.729,1.979,2.956,2.356,2.395,2.349,3.731,3.033,2.588,3.723,2.053,3.137,2.377,1.982,2.74,2.364,3.669,3.718,1.856,1.97,2.778,3.635,1.866,2.826,2.131,3.102,2.746,2.171,2.816,2.696,3.043,3.062,2.285,2.181,3.639,2.665,2.552,2.754,3.142,3.244,3.357,3.873,3.857,3.409,3.402,3.392,2.659,2.77,3.075,3.108,3.675,3.132,2.635,3.117,3.63,3.252,2.669,3.352,2.2,2.27,2.033,2.946,3.622,2.69,3.415,2.995,3.215,3.658,3.313,2.008,3.092,3.611,3.542,3.708,3.657,2.572,3.613,2.671,3.704,3.135,3.071,2.728,2.748,3.053,2.093,2.133,3.736,3.743,3.662,2.938,2.977,2.384,3.091,2.774,2.993,2.842,3.077,2.856,3.588,2.369,3.49,3.18,2.942,3.239,2.017,3.538,3.572,2.841,2.704,3.584,2.674,2.963,3.856,2.956,2.506,2.884,2.647,3.209,3.134,3.056,3.522,3.187,3.198,3.036,3.04,3.26,2.593,2.718,2.686,2.761,2.622,2.891,3.277,3.65,2.728,2.692,3.12,3.654,2.643,2.968
1991-08-28,2.716,2.725,3.453,2.913,3.713,2.879,2.835,2.448,3.672,3.677,3.216,3.532,3.692,2.843,3.08,2.716,2.67,2.622,2.731,3.554,3.592,2.905,3.734,3.584,3.726,2.361,2.269,3.828,3.79,3.123,3.176,3.15,3.204,2.624,3.634,2.989,3.715,3.05,2.433,2.582,3.763,3.643,3.621,3.239,3.115,3.535,2.653,2.215,2.324,2.66,3.731,2.635,2.937,2.727,2.049,3.849,3.819,2.905,3.585,3.239,2.758,2.808,3.079,3.546,2.86,2.532,2.893,2.625,2.196,2.317,3.059,2.653,3.158,2.655,3.058,2.506,3.249,3.83,3.797,2.247,3.132,2.671,3.43,3.345,3.151,3.128,2.761,2.957,3.193,2.699,3.111,2.708,3.109,2.435,3.0,3.541,2.726,2.763,3.041,3.464,2.777,3.524,3.763,3.134,2.148,3.165,3.78,3.85,3.07,3.117,3.133,3.756,3.727,3.376,3.264,3.241,2.908,2.854,2.563,2.718,2.843,2.66,2.493,2.418,2.609,2.996,3.009,2.52,2.8,2.773,3.749,3.651,3.663,3.682,3.454,2.576,3.508,3.434,3.438,3.574,2.819,2.689,3.107,2.72,3.723,2.937,2.484,3.505,3.467,3.42,2.557,2.801,2.869,3.687,2.582,2.534,2.525,2.429,2.116,2.52,2.19,2.378,2.384,2.512,2.591,2.407,2.639,2.612,2.022,2.131,2.339,2.463,2.615,2.712,1.991,1.786,2.003,2.45,2.444,2.298,2.531,2.416,3.095,2.923,2.484,2.466,2.476,2.729,3.23,2.482,2.636,2.35,2.591,3.355,2.361,2.667,2.997,2.903,2.425,2.727,2.753,2.642,2.843,2.701,2.412,2.531,2.596,2.496,2.523,3.101,2.546,2.216,2.342,2.537,2.556,3.578,3.606,2.791,2.931,3.198,3.35,2.207,3.061,2.406,2.504,2.694,3.094,2.465,2.911,3.06,2.1,3.076,3.834,1.953,2.709,2.879,2.375,2.63,3.78,3.139,3.6,3.593,2.825,3.125,2.967,3.649,2.474,2.986,2.312,2.476,2.383,2.009,2.03,3.097,2.615,3.095,3.0,2.628,2.552,2.499,3.247,3.263,2.702,2.873,2.45,2.4,3.098,3.144,3.0,2.639,2.596,2.16,2.482,2.61,2.608,2.592,2.231,2.226,2.617,2.182,2.708,2.62,2.958,3.234,2.85,3.175,2.022,3.213,2.792,2.85,2.143,2.315,2.638,2.648,2.285,2.716,2.219,3.062,3.036,3.04,2.528,2.715,2.811,2.252,2.554,2.587,2.948,3.091,3.5,3.633,3.058,3.584,2.756,3.861,3.637,3.648,3.087,2.165,2.588,2.78,3.768,2.527,3.852,2.76,2.422,2.53,1.947,2.489,3.086,3.159,3.264,2.621,2.388,3.077,3.764,2.735,3.102,2.943,2.393,2.375,2.916,2.042,2.623,3.8,2.88,2.675,2.843,3.209,2.984,2.623,3.199,2.559,3.043,2.534,2.55,2.218,3.374,3.825,3.803,3.798,2.546,2.546,2.46,2.589,3.648,3.06,2.697,3.319,3.301,2.306,2.471,2.221,2.669,2.062,2.643,3.405,2.623,2.744,2.321,3.013,2.645,2.86,2.798,3.735,3.162,3.757,2.188,2.727,2.668,2.894,2.454,2.3,2.685,3.122,2.254,2.205,3.673,2.702,2.317,3.531,2.549,2.563,3.177,2.928,2.165,2.581,2.137,3.805,2.843,3.715,2.732,2.562,2.489,2.74,2.742,2.694,3.727,3.159,2.209,2.175,2.714,2.132,3.811,3.098,2.299,3.841,2.574,2.562,2.605,2.53,2.165,2.388,3.252,2.622,2.83,2.262,2.598,2.266,2.841,3.752,2.34,2.737,3.542,2.392,2.847,2.616,2.672,2.696,3.756,3.118,2.57,2.516,3.087,2.4,2.584,2.061,2.762,3.608,2.508,2.265,2.666,3.054,3.737,2.748,2.422,3.767,2.083,2.992,2.446,2.493,2.437,3.769,3.14,2.673,3.762,2.146,3.156,2.463,2.093,2.828,2.475,3.708,3.757,1.969,2.061,2.861,3.674,1.979,2.904,2.242,3.151,2.844,2.282,2.89,2.797,3.147,3.159,2.396,2.292,3.678,2.766,2.661,2.862,3.249,3.225,3.323,3.82,3.801,3.362,3.354,3.35,2.739,2.861,3.191,3.203,3.714,3.226,2.738,3.208,3.577,3.334,2.758,3.435,2.298,2.368,2.134,3.053,3.569,2.791,3.495,3.081,3.303,3.605,3.395,2.108,3.208,3.595,3.581,3.692,3.641,2.691,3.669,2.779,3.688,3.251,3.178,2.819,2.837,3.166,2.193,2.234,3.72,3.732,3.609,3.045,3.09,2.473,3.203,2.852,3.079,2.928,3.19,2.963,3.601,2.488,3.53,3.262,3.007,3.227,2.117,3.577,3.557,2.956,2.805,3.623,2.775,3.07,3.801,3.042,2.601,2.99,2.736,3.307,3.232,3.147,3.561,3.303,3.28,3.057,3.138,3.23,2.695,2.819,2.793,2.862,2.725,2.998,3.232,3.689,2.811,2.771,3.217,3.693,2.744,3.083
1991-08-29,2.792,2.824,3.576,3.011,3.817,2.935,2.948,2.541,3.756,3.741,3.301,3.623,3.797,2.9,3.148,2.772,2.769,2.715,2.827,3.628,3.647,3.016,3.838,3.631,3.805,2.419,2.326,3.907,3.869,3.208,3.259,3.222,3.326,2.72,3.74,3.037,3.77,3.097,2.546,2.625,3.842,3.698,3.678,3.296,3.235,3.591,2.716,2.26,2.437,2.764,3.778,2.684,2.985,2.81,2.094,3.933,3.919,3.023,3.64,3.32,2.866,2.912,3.165,3.66,2.927,2.58,2.96,2.729,2.271,2.427,3.186,2.708,3.226,2.752,3.18,2.624,3.306,3.933,3.9,2.292,3.193,2.768,3.556,3.47,3.237,3.193,2.858,3.06,3.278,2.804,3.197,2.812,3.194,2.527,3.048,3.599,2.823,2.859,3.109,3.589,2.833,3.649,3.842,3.219,2.241,3.25,3.859,3.954,3.122,3.202,3.218,3.859,3.83,3.501,3.388,3.364,3.021,2.972,2.658,2.836,2.956,2.733,2.579,2.505,2.657,3.044,3.057,2.568,2.912,2.891,3.803,3.719,3.742,3.761,3.545,2.694,3.632,3.493,3.497,3.696,2.931,2.786,3.21,2.833,3.799,3.034,2.532,3.568,3.525,3.48,2.654,2.905,2.972,3.739,2.676,2.587,2.616,2.522,2.195,2.572,2.264,2.472,2.478,2.605,2.643,2.459,2.755,2.669,2.1,2.172,2.38,2.556,2.711,2.756,2.07,1.872,2.081,2.544,2.537,2.376,2.609,2.491,3.14,2.969,2.567,2.543,2.554,2.805,3.291,2.564,2.714,2.416,2.668,3.441,2.44,2.747,3.104,2.994,2.486,2.781,2.829,2.736,2.938,2.785,2.506,2.612,2.679,2.568,2.6,3.207,2.632,2.262,2.394,2.584,2.617,3.634,3.661,2.859,3.022,3.274,3.473,2.248,3.132,2.485,2.562,2.802,3.163,2.524,3.018,3.126,2.141,3.173,3.917,1.998,2.827,2.987,2.486,2.673,3.879,3.208,3.691,3.648,2.893,3.193,3.036,3.704,2.584,3.083,2.369,2.561,2.467,2.051,2.071,3.223,2.712,3.202,3.109,2.719,2.604,2.545,3.338,3.356,2.746,2.941,2.515,2.48,3.218,3.264,3.11,2.696,2.653,2.206,2.575,2.706,2.703,2.639,2.272,2.267,2.688,2.266,2.804,2.732,3.073,3.354,2.918,3.26,2.084,3.267,2.902,2.962,2.228,2.409,2.75,2.76,2.344,2.818,2.268,3.151,3.139,3.138,2.64,2.834,2.919,2.337,2.64,2.635,3.035,3.194,3.555,3.732,3.144,3.658,2.82,3.927,3.684,3.702,3.155,2.221,2.699,2.847,3.87,2.582,3.931,2.864,2.477,2.636,1.992,2.575,3.154,3.285,3.389,2.714,2.473,3.13,3.84,2.847,3.168,3.062,2.458,2.488,2.985,2.087,2.68,3.879,2.926,2.731,2.888,3.294,3.111,2.702,3.246,2.656,3.128,2.634,2.63,2.296,3.499,3.879,3.905,3.9,2.648,2.603,2.517,2.686,3.749,3.146,2.794,3.442,3.425,2.382,2.572,2.267,2.773,2.141,2.686,3.53,2.708,2.856,2.431,3.134,2.689,2.974,2.911,3.835,3.247,3.859,2.297,2.783,2.725,3.006,2.565,2.372,2.782,3.19,2.368,2.283,3.728,2.795,2.365,3.634,2.606,2.632,3.226,2.997,2.22,2.677,2.192,3.884,2.956,3.818,2.788,2.664,2.591,2.851,2.789,2.791,3.83,3.244,2.255,2.254,2.805,2.243,3.899,3.165,2.382,3.923,2.631,2.648,2.694,2.624,2.221,2.488,3.376,2.715,2.944,2.308,2.696,2.316,2.912,3.855,2.436,2.85,3.598,2.486,2.914,2.709,2.734,2.777,3.859,3.203,2.639,2.569,3.173,2.507,2.677,2.137,2.83,3.662,2.565,2.343,2.726,3.139,3.799,2.829,2.533,3.87,2.161,3.077,2.557,2.55,2.531,3.872,3.208,2.785,3.864,2.195,3.229,2.554,2.177,2.936,2.532,3.811,3.86,2.055,2.107,2.972,3.777,2.065,3.017,2.331,3.244,2.941,2.338,3.0,2.866,3.263,3.283,2.452,2.347,3.781,2.834,2.721,2.925,3.315,3.278,3.369,3.86,3.835,3.395,3.386,3.387,2.851,2.968,3.248,3.327,3.816,3.35,2.818,3.332,3.63,3.459,2.869,3.56,2.356,2.426,2.181,3.121,3.621,2.859,3.619,3.207,3.427,3.66,3.52,2.154,3.265,3.674,3.688,3.772,3.72,2.762,3.781,2.892,3.767,3.307,3.25,2.926,2.948,3.224,2.24,2.284,3.799,3.813,3.663,3.113,3.145,2.566,3.3,2.965,3.206,3.055,3.286,3.031,3.695,2.559,3.638,3.388,3.111,3.279,2.164,3.68,3.636,3.041,2.873,3.726,2.843,3.138,3.848,3.169,2.702,3.059,2.847,3.43,3.355,3.272,3.664,3.36,3.406,3.132,3.262,3.28,2.774,2.887,2.907,2.93,2.806,3.066,3.26,3.792,2.923,2.883,3.34,3.795,2.812,3.145
1991-08-30,2.602,2.647,3.362,2.833,3.596,2.762,2.758,2.365,3.533,3.516,3.109,3.417,3.576,2.727,2.941,2.6,2.578,2.537,2.636,3.404,3.413,2.827,3.616,3.402,3.572,2.242,2.15,3.673,3.635,3.017,3.066,3.026,3.113,2.53,3.516,2.85,3.538,2.908,2.334,2.443,3.608,3.464,3.451,3.084,3.032,3.374,2.543,2.101,2.225,2.588,3.547,2.487,2.799,2.619,1.925,3.701,3.696,2.819,3.424,3.127,2.678,2.735,2.973,3.439,2.737,2.383,2.77,2.553,2.107,2.239,2.974,2.509,3.018,2.561,2.966,2.422,3.094,3.711,3.678,2.109,3.003,2.576,3.341,3.256,3.045,2.984,2.666,2.855,3.086,2.628,3.005,2.636,3.003,2.35,2.861,3.372,2.631,2.668,2.902,3.374,2.661,3.434,3.609,3.027,2.065,3.058,3.625,3.733,2.936,3.011,3.026,3.637,3.608,3.287,3.175,3.151,2.807,2.768,2.481,2.632,2.766,2.542,2.374,2.299,2.46,2.858,2.87,2.371,2.723,2.688,3.568,3.485,3.509,3.528,3.339,2.492,3.418,3.268,3.272,3.481,2.742,2.594,3.004,2.629,3.575,2.855,2.335,3.343,3.301,3.255,2.463,2.717,2.796,3.506,2.466,2.421,2.452,2.359,2.006,2.407,2.077,2.309,2.315,2.442,2.477,2.295,2.543,2.49,1.912,2.015,2.222,2.393,2.534,2.573,1.882,1.67,1.894,2.381,2.375,2.187,2.419,2.327,2.957,2.786,2.403,2.354,2.364,2.615,3.102,2.375,2.523,2.252,2.478,3.265,2.25,2.58,2.915,2.825,2.321,2.616,2.638,2.572,2.774,2.617,2.343,2.448,2.515,2.403,2.41,3.011,2.468,2.092,2.219,2.402,2.429,3.417,3.444,2.669,2.833,3.065,3.259,2.091,2.924,2.295,2.377,2.615,2.955,2.337,2.804,2.917,1.984,2.962,3.685,1.829,2.624,2.798,2.297,2.491,3.655,3.0,3.469,3.432,2.702,2.985,2.829,3.487,2.395,2.894,2.205,2.398,2.292,1.894,1.914,3.01,2.535,3.013,2.92,2.554,2.439,2.383,3.147,3.166,2.563,2.751,2.35,2.291,3.015,3.061,2.922,2.517,2.475,2.046,2.398,2.543,2.541,2.457,2.115,2.11,2.514,2.103,2.613,2.544,2.859,3.139,2.728,3.068,1.92,3.066,2.713,2.773,2.024,2.247,2.561,2.571,2.147,2.627,2.085,2.96,2.933,2.947,2.451,2.63,2.731,2.174,2.476,2.438,2.865,2.988,3.339,3.51,2.952,3.434,2.631,3.692,3.454,3.468,2.948,2.017,2.509,2.657,3.648,2.405,3.696,2.688,2.272,2.424,1.823,2.411,2.947,3.072,3.176,2.537,2.268,2.929,3.609,2.658,2.959,2.858,2.272,2.276,2.779,1.918,2.501,3.645,2.742,2.559,2.705,3.102,2.899,2.509,3.041,2.465,2.937,2.443,2.438,2.108,3.285,3.643,3.683,3.678,2.472,2.425,2.339,2.495,3.532,2.954,2.602,3.228,3.211,2.218,2.396,2.084,2.597,1.952,2.504,3.316,2.518,2.667,2.243,2.921,2.506,2.76,2.721,3.613,3.055,3.638,2.109,2.611,2.546,2.817,2.375,2.171,2.571,2.983,2.156,2.094,3.493,2.617,2.181,3.413,2.428,2.442,3.025,2.79,2.017,2.486,1.989,3.649,2.766,3.596,2.616,2.487,2.415,2.661,2.592,2.599,3.608,3.052,2.072,2.065,2.595,2.056,3.669,2.957,2.179,3.69,2.453,2.483,2.503,2.446,2.016,2.312,3.162,2.538,2.73,2.125,2.505,2.132,2.722,3.633,2.26,2.66,3.367,2.31,2.724,2.532,2.545,2.584,3.637,3.011,2.449,2.397,2.981,2.318,2.5,1.954,2.64,3.428,2.387,2.154,2.52,2.948,3.564,2.636,2.343,3.648,1.973,2.886,2.367,2.372,2.354,3.65,3.0,2.595,3.642,2.023,3.038,2.382,1.977,2.745,2.327,3.589,3.638,1.852,1.937,2.783,3.555,1.861,2.827,2.127,3.053,2.746,2.133,2.81,2.676,3.048,3.07,2.247,2.143,3.559,2.644,2.515,2.718,3.107,3.081,3.168,3.634,3.612,3.197,3.188,3.187,2.663,2.777,3.036,3.114,3.595,3.137,2.625,3.119,3.397,3.245,2.68,3.345,2.179,2.248,1.998,2.914,3.388,2.669,3.404,2.995,3.214,3.426,3.306,1.971,3.052,3.441,3.464,3.538,3.487,2.548,3.561,2.678,3.533,3.095,3.042,2.735,2.758,3.014,2.057,2.099,3.565,3.58,3.429,2.906,2.938,2.389,3.083,2.776,2.993,2.843,3.07,2.824,3.467,2.346,3.414,3.174,2.921,3.089,1.981,3.459,3.403,2.826,2.683,3.505,2.653,2.931,3.617,2.956,2.512,2.852,2.658,3.216,3.141,3.06,3.443,3.147,3.192,2.941,3.049,3.079,2.582,2.696,2.694,2.739,2.613,2.859,3.072,3.57,2.734,2.695,3.127,3.574,2.622,2.933
1991-08-31,2.474,2.147,2.671,2.218,2.805,2.705,2.112,1.987,2.693,2.625,2.396,2.651,2.788,2.67,2.873,2.543,2.273,2.162,2.375,2.538,2.444,2.196,2.826,2.435,2.659,2.161,2.069,2.758,2.721,2.303,2.345,2.271,2.462,2.275,2.705,2.1,2.586,2.14,2.252,2.387,2.695,2.5,2.534,3.014,2.34,2.506,2.484,2.053,2.143,1.991,2.579,2.423,2.05,2.444,1.875,2.812,2.888,2.153,2.556,2.402,2.063,2.138,2.261,2.662,2.65,2.323,2.683,1.956,1.902,1.621,2.252,2.439,2.95,2.286,2.23,1.772,3.023,2.917,2.884,2.054,2.242,2.315,2.618,2.534,2.331,2.916,2.405,2.575,2.373,2.03,2.292,2.039,2.289,2.281,2.111,2.453,2.37,2.407,2.834,2.65,2.604,2.71,2.696,2.313,1.997,2.344,2.713,2.946,2.197,2.297,2.313,2.843,2.815,2.585,2.471,2.461,2.353,2.103,2.07,1.968,2.12,2.477,2.304,2.231,2.4,2.109,2.121,2.311,2.122,2.023,2.596,2.548,2.598,2.618,2.574,1.83,2.693,2.364,2.367,2.749,2.115,2.333,2.724,2.117,2.716,2.235,2.275,2.446,2.396,2.353,2.203,2.212,2.198,2.539,2.391,2.345,1.969,1.83,1.88,2.331,1.958,1.779,1.785,1.912,2.401,2.219,2.459,2.409,1.786,1.967,2.174,1.862,2.08,2.516,1.757,1.535,1.769,1.85,1.845,2.06,2.292,2.115,2.9,2.73,2.339,2.227,2.237,2.487,3.003,2.192,2.395,2.141,2.351,2.927,2.117,2.302,2.303,2.381,2.223,2.533,2.51,2.033,2.22,2.28,1.811,2.162,2.189,2.344,2.282,2.327,2.12,2.04,2.151,2.347,2.353,2.55,2.576,2.583,2.592,2.994,2.57,2.043,2.856,2.231,2.319,2.003,2.887,2.264,2.441,2.849,1.937,2.883,2.794,1.779,1.961,2.186,1.68,2.435,2.844,2.931,2.648,2.563,2.616,2.917,2.761,2.617,1.776,2.536,2.119,2.051,2.226,1.847,1.867,2.292,2.076,2.397,2.297,2.074,2.363,2.323,2.905,2.906,2.507,2.663,2.295,2.145,2.325,2.37,2.285,2.435,2.393,1.988,2.032,1.991,1.989,2.402,2.067,2.062,2.452,2.04,2.351,1.92,2.375,2.399,2.641,2.354,1.825,2.258,2.19,2.127,1.888,1.717,1.937,1.947,2.087,2.26,2.029,2.258,2.653,2.266,1.829,1.965,2.119,2.11,2.128,2.378,2.508,2.708,2.471,2.706,2.239,2.566,2.549,2.746,2.487,2.503,2.88,1.957,1.878,2.571,2.854,2.328,2.781,2.093,2.211,2.344,1.773,2.063,2.878,2.349,2.454,2.161,2.2,2.123,2.707,2.014,2.89,2.18,2.172,2.194,2.711,1.867,2.419,2.73,2.677,2.503,2.648,2.388,2.177,2.379,2.193,2.205,2.224,2.109,2.372,1.982,2.562,2.67,2.888,2.883,1.897,2.343,2.258,2.234,2.756,2.242,2.341,2.538,2.521,2.158,1.822,2.028,2.0,1.826,2.448,2.592,2.331,2.041,1.626,2.306,2.45,2.305,2.075,2.811,2.341,2.844,1.536,2.554,2.464,2.188,1.755,2.061,2.494,2.914,2.075,1.968,2.523,2.24,2.124,2.622,2.347,2.379,2.212,2.722,1.957,2.226,1.929,2.734,2.12,2.803,2.559,1.916,1.84,2.021,2.531,2.338,2.814,2.338,2.016,1.939,2.52,1.44,2.8,2.888,2.03,2.792,2.371,2.135,2.295,2.071,1.956,1.79,2.472,2.162,2.277,2.069,2.21,2.075,2.613,2.839,1.839,2.019,2.423,1.936,2.637,2.157,2.467,2.517,2.842,2.298,2.386,2.342,2.268,1.79,2.124,1.831,2.553,2.461,2.305,2.027,2.457,2.235,2.613,2.569,1.723,2.853,1.847,2.175,1.747,2.291,1.979,2.855,2.932,1.971,2.848,1.964,2.302,2.016,1.843,2.252,2.265,2.795,2.843,1.716,1.886,2.198,2.762,1.726,2.199,1.965,2.365,2.488,2.073,2.174,2.578,2.529,2.382,2.186,2.082,2.766,2.558,2.451,2.653,3.039,2.285,2.35,2.691,2.678,2.367,2.357,2.362,2.05,2.319,2.966,2.42,2.801,2.44,2.558,2.418,2.429,2.523,2.158,2.621,2.099,2.167,1.942,2.846,2.421,2.582,2.677,2.271,2.505,2.457,2.583,1.916,2.982,2.531,2.652,2.625,2.577,2.45,2.795,2.243,2.62,3.025,2.973,2.287,2.237,2.947,1.999,2.043,2.652,2.677,2.46,2.838,2.87,2.021,2.876,2.148,2.271,2.121,2.862,2.757,2.609,2.25,2.606,2.453,2.266,2.311,1.925,2.667,2.493,2.667,2.596,2.712,2.567,2.862,2.647,2.233,2.162,2.784,2.136,2.525,2.48,2.352,2.651,3.076,2.469,2.209,2.36,2.266,2.515,2.61,2.24,2.652,2.546,2.791,2.248,2.776,2.147,2.068,2.439,2.78,2.536,2.854
1991-09-01,2.858,2.919,3.708,3.117,3.854,2.98,3.098,2.604,3.73,3.647,3.317,3.64,3.841,2.944,3.206,2.818,2.75,2.775,2.842,3.567,3.472,3.05,3.874,3.433,3.719,2.452,2.36,3.82,3.783,3.225,3.265,3.188,3.449,2.735,3.76,2.94,3.61,2.983,2.566,2.687,3.756,3.528,3.555,3.338,3.395,3.48,2.756,2.308,2.458,2.902,3.578,2.753,2.889,2.814,2.152,3.87,3.937,3.191,3.53,3.321,3.019,3.049,3.181,3.714,2.92,2.65,2.952,2.867,2.325,2.586,3.354,2.76,3.283,2.773,3.32,2.79,3.345,3.964,3.931,2.358,3.131,2.783,3.667,3.582,3.253,3.246,2.872,3.076,3.294,2.942,3.213,2.95,3.211,2.54,2.951,3.47,2.838,2.874,3.168,3.7,2.879,3.759,3.756,3.235,2.256,3.266,3.772,3.994,3.041,3.219,3.235,3.891,3.863,3.645,3.536,3.498,3.096,3.14,2.728,3.005,3.106,2.792,2.63,2.551,2.726,2.949,2.962,2.638,2.892,3.06,3.626,3.593,3.656,3.676,3.56,2.864,3.742,3.38,3.383,3.798,2.987,2.801,3.224,2.942,3.745,3.13,2.602,3.467,3.413,3.371,2.671,3.016,3.109,3.557,2.714,2.614,2.728,2.655,2.266,2.6,2.334,2.605,2.611,2.737,2.67,2.488,2.773,2.7,2.173,2.223,2.429,2.689,2.805,2.816,2.143,1.954,2.153,2.676,2.67,2.445,2.676,2.547,3.194,3.024,2.579,2.611,2.622,2.871,3.35,2.632,2.781,2.474,2.735,3.494,2.506,2.802,3.255,3.084,2.532,2.814,2.895,2.866,3.063,2.857,2.639,2.667,2.733,2.592,2.668,3.315,2.687,2.318,2.436,2.643,2.633,3.523,3.55,2.852,3.042,3.325,3.605,2.298,3.189,2.526,2.614,2.956,3.22,2.549,3.072,3.179,2.192,3.206,3.853,2.057,2.996,3.139,2.645,2.735,3.894,3.266,3.688,3.537,2.886,3.251,3.095,3.592,2.743,3.142,2.406,2.617,2.488,2.103,2.123,3.387,2.807,3.353,3.259,2.828,2.631,2.583,3.355,3.366,2.807,2.934,2.548,2.542,3.378,3.423,3.256,2.726,2.684,2.249,2.634,2.832,2.83,2.697,2.323,2.317,2.72,2.28,2.819,2.815,3.155,3.486,2.911,3.276,2.133,3.169,2.715,3.112,2.307,2.543,2.847,2.851,2.41,2.751,2.333,3.17,3.154,3.216,2.737,2.99,3.072,2.349,2.695,2.704,3.088,3.209,3.445,3.75,3.16,3.594,2.824,3.793,3.485,3.53,3.213,2.293,2.855,2.84,3.902,2.617,3.843,3.002,2.547,2.662,2.051,2.63,3.213,3.453,3.502,2.775,2.524,3.029,3.755,2.998,3.222,3.227,2.525,2.509,3.045,2.145,2.71,3.792,2.986,2.778,2.945,3.31,3.279,2.771,3.092,2.673,3.145,2.68,2.683,2.367,3.611,3.701,3.937,3.932,2.792,2.634,2.549,2.702,3.78,3.163,2.809,3.575,3.558,2.404,2.717,2.333,2.911,2.212,2.748,3.642,2.715,2.911,2.591,3.25,2.75,3.049,3.062,3.858,3.263,3.891,2.44,2.83,2.755,3.04,2.724,2.448,2.816,3.248,2.389,2.354,3.551,2.855,2.43,3.668,2.638,2.692,3.106,3.056,2.293,2.694,2.265,3.797,3.106,3.851,2.835,2.806,2.736,2.985,2.857,2.806,3.862,3.26,2.321,2.324,2.845,2.404,3.857,3.221,2.443,3.853,2.662,2.703,2.703,2.685,2.293,2.613,3.509,2.775,3.02,2.373,2.718,2.381,2.908,3.887,2.518,3.002,3.447,2.548,2.907,2.769,2.746,2.834,3.891,3.219,2.699,2.618,3.189,2.608,2.738,2.207,2.823,3.489,2.596,2.413,2.792,3.156,3.649,2.887,2.692,3.902,2.233,3.095,2.716,2.582,2.592,3.904,3.266,2.891,3.897,2.245,3.208,2.613,2.255,2.877,2.601,3.844,3.892,2.135,2.164,2.916,3.809,2.145,3.057,2.399,3.266,2.954,2.409,3.032,2.861,3.353,3.417,2.522,2.419,3.814,2.827,2.787,2.988,3.373,3.184,3.238,3.65,3.602,3.201,3.187,3.213,2.857,2.83,3.288,3.457,3.849,3.477,2.876,3.458,3.447,3.571,2.683,3.671,2.389,2.458,2.248,3.18,3.437,2.852,3.727,3.376,3.548,3.484,3.632,2.221,3.305,3.589,3.708,3.686,3.635,2.803,3.844,2.964,3.681,3.347,3.305,2.796,2.762,3.287,2.302,2.349,3.713,3.735,3.488,3.172,3.186,2.626,3.315,3.0,3.373,3.225,3.301,3.091,3.666,2.602,3.661,3.5,3.14,3.188,2.231,3.714,3.552,3.068,2.866,3.759,2.836,3.197,3.647,3.338,2.649,3.118,2.661,3.564,3.481,3.426,3.697,3.399,3.519,3.116,3.396,3.167,2.832,2.879,2.983,2.922,2.863,3.125,3.092,3.824,2.872,2.919,3.474,3.828,2.805,3.189
1991-09-02,2.735,2.712,3.427,2.875,3.55,2.873,2.841,2.438,3.415,3.321,3.044,3.347,3.538,2.836,3.078,2.712,2.643,2.61,2.706,3.246,3.125,2.851,3.569,3.087,3.379,2.345,2.254,3.479,3.442,2.952,2.991,2.906,3.183,2.601,3.441,2.667,3.268,2.705,2.419,2.584,3.416,3.182,3.222,3.214,3.121,3.164,2.646,2.214,2.311,2.665,3.232,2.64,2.617,2.69,2.053,3.536,3.626,2.926,3.214,3.046,2.775,2.811,2.909,3.405,2.808,2.538,2.84,2.63,2.201,2.341,3.068,2.646,3.155,2.633,3.031,2.531,3.222,3.659,3.626,2.255,2.844,2.648,3.372,3.288,2.98,3.119,2.737,2.931,3.022,2.704,2.941,2.713,2.939,2.418,2.678,3.138,2.702,2.738,3.039,3.405,2.772,3.464,3.416,2.963,2.134,2.993,3.432,3.689,2.77,2.946,2.962,3.586,3.558,3.362,3.253,3.218,2.897,2.875,2.551,2.741,2.85,2.673,2.5,2.421,2.614,2.677,2.689,2.526,2.752,2.796,3.278,3.25,3.317,3.337,3.268,2.601,3.446,3.051,3.055,3.502,2.781,2.665,3.079,2.725,3.425,2.887,2.491,3.139,3.084,3.043,2.536,2.805,2.871,3.211,2.576,2.514,2.531,2.444,2.145,2.5,2.215,2.394,2.4,2.526,2.57,2.389,2.625,2.592,2.051,2.131,2.337,2.477,2.615,2.713,2.022,1.824,2.033,2.465,2.459,2.323,2.554,2.421,3.087,2.917,2.466,2.489,2.5,2.748,3.233,2.499,2.658,2.367,2.612,3.336,2.384,2.662,3.011,2.898,2.428,2.713,2.772,2.651,2.843,2.699,2.427,2.526,2.585,2.484,2.545,3.047,2.534,2.218,2.333,2.537,2.524,3.207,3.234,2.741,2.909,3.193,3.325,2.206,3.059,2.405,2.503,2.713,3.091,2.442,2.891,3.052,2.101,3.064,3.519,1.958,2.733,2.895,2.4,2.631,3.584,3.137,3.377,3.221,2.774,3.122,2.967,3.276,2.497,2.975,2.305,2.464,2.37,2.012,2.032,3.101,2.616,3.107,3.011,2.633,2.531,2.488,3.221,3.231,2.703,2.821,2.444,2.418,3.104,3.149,3.003,2.619,2.577,2.154,2.471,2.613,2.611,2.59,2.231,2.225,2.607,2.167,2.684,2.599,2.946,3.195,2.799,3.003,2.03,2.875,2.748,2.856,2.176,2.332,2.625,2.632,2.293,2.684,2.227,2.907,3.008,2.952,2.516,2.731,2.828,2.236,2.542,2.593,2.93,3.063,3.129,3.443,2.888,3.273,2.713,3.448,3.139,3.184,3.085,2.175,2.604,2.729,3.597,2.511,3.502,2.765,2.428,2.519,1.952,2.477,3.084,3.166,3.208,2.61,2.395,2.736,3.421,2.742,3.094,2.957,2.41,2.362,2.917,2.046,2.603,3.451,2.88,2.671,2.84,3.037,2.993,2.646,2.789,2.537,2.873,2.522,2.561,2.245,3.316,3.352,3.632,3.627,2.564,2.527,2.442,2.567,3.482,2.891,2.674,3.295,3.278,2.296,2.489,2.229,2.674,2.091,2.644,3.347,2.59,2.706,2.346,2.996,2.646,2.85,2.805,3.551,2.991,3.586,2.209,2.723,2.647,2.843,2.477,2.323,2.676,3.119,2.243,2.232,3.204,2.689,2.325,3.364,2.531,2.576,2.811,2.928,2.175,2.558,2.147,3.456,2.85,3.546,2.728,2.579,2.508,2.738,2.745,2.67,3.557,2.987,2.217,2.203,2.707,2.16,3.53,3.093,2.313,3.517,2.555,2.55,2.575,2.52,2.174,2.401,3.229,2.61,2.821,2.27,2.575,2.275,2.793,3.582,2.34,2.747,3.107,2.384,2.795,2.605,2.636,2.712,3.586,2.947,2.583,2.514,2.917,2.4,2.573,2.089,2.711,3.142,2.489,2.291,2.669,2.884,3.305,2.764,2.446,3.597,2.112,2.823,2.47,2.475,2.428,3.599,3.137,2.665,3.591,2.144,2.928,2.453,2.126,2.788,2.481,3.539,3.587,2.005,2.066,2.813,3.505,2.014,2.857,2.265,3.016,2.817,2.29,2.827,2.747,3.131,3.138,2.403,2.3,3.509,2.716,2.664,2.863,3.244,2.891,2.942,3.313,3.269,2.905,2.891,2.917,2.691,2.821,3.165,3.175,3.544,3.194,2.753,3.173,3.101,3.277,2.716,3.376,2.283,2.352,2.144,3.051,3.091,2.74,3.432,3.089,3.26,3.138,3.337,2.118,3.182,3.251,3.389,3.346,3.296,2.674,3.543,2.769,3.341,3.224,3.174,2.781,2.794,3.163,2.198,2.243,3.373,3.397,3.141,3.043,3.066,2.463,3.162,2.802,3.086,2.939,3.149,2.962,3.337,2.474,3.343,3.207,2.919,2.896,2.127,3.41,3.213,2.927,2.754,3.455,2.725,3.068,3.3,3.051,2.572,2.99,2.694,3.283,3.211,3.142,3.394,3.276,3.224,2.838,3.117,2.872,2.71,2.768,2.785,2.81,2.74,2.997,2.785,3.52,2.764,2.722,3.195,3.523,2.694,3.063
1991-09-03,2.837,2.754,3.466,2.911,3.602,2.964,2.879,2.498,3.483,3.407,3.1,3.407,3.589,2.929,3.19,2.804,2.713,2.67,2.79,3.324,3.214,2.878,3.621,3.181,3.447,2.437,2.346,3.547,3.51,3.009,3.049,2.974,3.228,2.684,3.485,2.743,3.357,2.78,2.553,2.675,3.483,3.272,3.314,3.32,3.161,3.253,2.742,2.296,2.446,2.7,3.326,2.74,2.694,2.781,2.141,3.601,3.679,2.959,3.302,3.106,2.805,2.845,2.966,3.445,2.906,2.637,2.938,2.665,2.276,2.373,3.11,2.747,3.266,2.715,3.075,2.567,3.328,3.711,3.678,2.347,2.922,2.731,3.408,3.324,3.037,3.229,2.82,3.02,3.078,2.739,2.998,2.747,2.995,2.527,2.754,3.229,2.786,2.822,3.152,3.44,2.864,3.499,3.484,3.019,2.245,3.05,3.5,3.739,2.843,3.003,3.019,3.638,3.61,3.402,3.293,3.257,2.971,2.908,2.606,2.775,2.887,2.778,2.616,2.538,2.713,2.753,2.766,2.625,2.773,2.829,3.367,3.327,3.385,3.405,3.329,2.635,3.482,3.144,3.148,3.539,2.808,2.749,3.168,2.781,3.501,2.924,2.59,3.229,3.177,3.135,2.62,2.851,2.905,3.302,2.7,2.599,2.565,2.469,2.248,2.585,2.317,2.42,2.426,2.551,2.654,2.473,2.76,2.684,2.155,2.212,2.417,2.503,2.662,2.803,2.126,1.938,2.136,2.491,2.485,2.427,2.656,2.495,3.178,3.009,2.566,2.592,2.602,2.85,3.329,2.594,2.76,2.456,2.714,3.398,2.486,2.728,3.04,2.941,2.515,2.797,2.874,2.678,2.873,2.756,2.453,2.59,2.643,2.579,2.648,3.092,2.589,2.306,2.423,2.63,2.621,3.295,3.322,2.839,2.994,3.308,3.365,2.287,3.172,2.512,2.601,2.743,3.204,2.538,2.978,3.163,2.182,3.19,3.584,2.047,2.766,2.925,2.431,2.722,3.638,3.249,3.439,3.309,2.872,3.234,3.079,3.364,2.528,3.042,2.391,2.52,2.476,2.093,2.113,3.143,2.662,3.137,3.043,2.667,2.615,2.569,3.304,3.312,2.793,2.92,2.535,2.518,3.144,3.189,3.04,2.71,2.669,2.237,2.533,2.644,2.642,2.683,2.311,2.306,2.706,2.269,2.768,2.628,3.016,3.24,2.897,3.06,2.118,2.957,2.751,2.893,2.289,2.358,2.654,2.66,2.398,2.735,2.322,2.96,3.097,2.999,2.546,2.764,2.858,2.337,2.597,2.692,2.986,3.152,3.218,3.5,2.945,3.352,2.811,3.526,3.233,3.273,3.197,2.282,2.638,2.827,3.649,2.602,3.57,2.799,2.535,2.649,2.041,2.533,3.196,3.208,3.244,2.67,2.511,2.818,3.492,2.78,3.205,2.994,2.509,2.497,3.029,2.135,2.695,3.519,2.971,2.764,2.931,3.093,3.035,2.75,2.866,2.622,2.93,2.595,2.669,2.348,3.352,3.441,3.684,3.679,2.592,2.619,2.534,2.651,3.532,2.947,2.758,3.334,3.317,2.392,2.518,2.322,2.708,2.195,2.735,3.383,2.68,2.733,2.377,3.046,2.737,2.924,2.843,3.606,3.047,3.638,2.247,2.815,2.739,2.869,2.509,2.431,2.802,3.232,2.378,2.336,3.293,2.749,2.418,3.417,2.622,2.678,2.897,3.04,2.282,2.643,2.254,3.524,2.887,3.598,2.82,2.608,2.536,2.773,2.844,2.754,3.609,3.044,2.31,2.306,2.83,2.192,3.592,3.204,2.42,3.582,2.647,2.605,2.664,2.58,2.282,2.438,3.269,2.67,2.895,2.362,2.654,2.37,2.889,3.634,2.393,2.784,3.197,2.445,2.893,2.665,2.733,2.819,3.638,3.004,2.685,2.605,2.974,2.444,2.633,2.19,2.81,3.231,2.581,2.395,2.778,2.941,3.388,2.871,2.477,3.649,2.216,2.88,2.501,2.567,2.489,3.651,3.249,2.694,3.643,2.234,2.995,2.512,2.237,2.819,2.589,3.591,3.639,2.118,2.154,2.83,3.557,2.127,2.884,2.374,3.063,2.903,2.398,2.857,2.845,3.195,3.178,2.51,2.407,3.561,2.814,2.773,2.973,3.355,2.974,3.029,3.416,3.38,3.002,2.989,3.011,2.715,2.844,3.271,3.214,3.596,3.233,2.86,3.211,3.191,3.313,2.719,3.412,2.375,2.444,2.237,3.163,3.182,2.839,3.468,3.131,3.297,3.227,3.373,2.211,3.287,3.319,3.433,3.414,3.364,2.786,3.588,2.845,3.409,3.33,3.287,2.807,2.797,3.269,2.291,2.338,3.441,3.463,3.23,3.156,3.169,2.524,3.272,2.829,3.128,2.981,3.258,3.075,3.393,2.586,3.387,3.242,2.954,2.982,2.22,3.462,3.281,3.037,2.853,3.507,2.823,3.18,3.394,3.094,2.628,3.102,2.697,3.323,3.254,3.183,3.446,3.381,3.26,2.904,3.156,2.957,2.817,2.866,2.859,2.909,2.847,3.109,2.893,3.572,2.781,2.749,3.234,3.575,2.792,3.171
1991-09-04,2.478,2.451,3.135,2.651,3.333,2.641,2.581,2.171,3.209,3.125,2.777,3.06,3.316,2.606,2.8,2.481,2.322,2.341,2.402,3.046,2.956,2.508,3.354,2.891,3.207,2.109,2.019,3.306,3.27,2.686,2.732,2.68,2.887,2.3,3.251,2.509,3.092,2.553,2.167,2.329,3.243,3.011,3.033,2.929,2.841,2.979,2.419,1.998,2.059,2.424,3.035,2.364,2.459,2.41,1.819,3.355,3.418,2.534,3.028,2.791,2.416,2.569,2.644,3.2,2.553,2.263,2.585,2.39,1.969,1.975,2.777,2.371,2.877,2.326,2.757,2.14,2.937,3.444,3.411,1.999,2.588,2.343,3.145,3.062,2.714,2.839,2.432,2.603,2.755,2.463,2.675,2.471,2.672,2.206,2.52,2.952,2.397,2.433,2.762,3.178,2.541,3.237,3.244,2.696,1.925,2.726,3.26,3.473,2.607,2.68,2.696,3.371,3.343,3.07,2.961,2.927,2.573,2.479,2.288,2.345,2.589,2.431,2.246,2.168,2.339,2.518,2.53,2.251,2.394,2.4,3.108,3.08,3.146,3.165,2.983,2.207,3.219,2.86,2.863,3.276,2.432,2.36,2.751,2.358,3.219,2.664,2.216,2.945,2.892,2.851,2.232,2.459,2.629,3.033,2.313,2.294,2.232,2.127,1.891,2.28,1.961,2.077,2.083,2.209,2.35,2.17,2.373,2.355,1.798,1.914,2.118,2.16,2.316,2.457,1.768,1.551,1.78,2.148,2.142,2.068,2.298,2.187,2.832,2.663,2.269,2.233,2.244,2.491,2.974,2.237,2.4,2.145,2.356,3.072,2.126,2.416,2.645,2.609,2.206,2.491,2.514,2.365,2.617,2.431,2.11,2.284,2.338,2.282,2.288,2.779,2.285,1.983,2.097,2.285,2.27,3.022,3.048,2.486,2.613,2.918,3.034,1.988,2.783,2.171,2.257,2.348,2.814,2.187,2.58,2.773,1.883,2.801,3.338,1.725,2.338,2.529,2.032,2.376,3.375,2.858,3.168,3.036,2.519,2.844,2.69,3.09,2.128,2.656,2.086,2.216,2.155,1.794,1.814,2.81,2.316,2.745,2.686,2.332,2.311,2.268,2.922,2.926,2.447,2.566,2.238,2.155,2.825,2.87,2.745,2.381,2.339,1.936,2.205,2.389,2.387,2.339,2.012,2.007,2.384,1.972,2.379,2.247,2.626,2.925,2.544,2.736,1.811,2.699,2.347,2.596,1.901,2.016,2.269,2.276,2.026,2.34,1.974,2.631,2.68,2.687,2.161,2.339,2.463,2.041,2.293,2.317,2.673,2.735,2.945,3.231,2.622,3.073,2.458,3.276,2.942,3.014,2.807,1.893,2.281,2.474,3.382,2.274,3.329,2.513,2.144,2.261,1.719,2.229,2.806,2.875,2.982,2.341,2.141,2.565,3.238,2.483,2.814,2.616,2.155,2.109,2.64,1.812,2.365,3.279,2.623,2.441,2.585,2.77,2.702,2.384,2.641,2.234,2.608,2.205,2.323,1.991,3.09,3.182,3.416,3.411,2.221,2.29,2.206,2.263,3.272,2.625,2.368,3.003,2.986,2.095,2.147,1.974,2.433,1.837,2.389,3.12,2.307,2.358,1.979,2.696,2.391,2.526,2.544,3.337,2.724,3.372,1.851,2.492,2.409,2.498,2.108,2.048,2.413,2.841,1.991,1.977,3.035,2.419,2.07,3.151,2.293,2.331,2.638,2.651,1.893,2.254,1.866,3.283,2.589,3.331,2.497,2.237,2.165,2.437,2.469,2.365,3.342,2.721,1.962,1.948,2.442,1.794,3.341,2.813,2.03,3.338,2.318,2.3,2.286,2.251,1.893,2.078,2.938,2.342,2.498,2.014,2.267,2.022,2.531,3.367,2.055,2.466,2.929,2.117,2.54,2.336,2.381,2.474,3.371,2.681,2.339,2.282,2.651,2.054,2.304,1.841,2.457,2.973,2.253,2.036,2.388,2.619,3.132,2.526,2.078,3.382,1.857,2.558,2.101,2.238,2.161,3.384,2.858,2.306,3.376,1.91,2.666,2.192,1.855,2.429,2.198,3.324,3.372,1.73,1.831,2.445,3.29,1.74,2.511,1.981,2.724,2.509,2.008,2.491,2.489,2.815,2.848,2.12,2.017,3.294,2.461,2.383,2.582,2.964,2.688,2.767,3.114,3.067,2.726,2.712,2.74,2.341,2.443,2.879,2.896,3.33,2.921,2.515,2.908,2.923,3.051,2.315,3.149,2.048,2.116,1.889,2.774,2.912,2.486,3.205,2.798,3.008,2.969,3.11,1.862,2.896,3.08,3.199,3.174,3.125,2.39,3.323,2.448,3.169,2.938,2.898,2.407,2.393,2.879,1.942,1.99,3.201,3.224,2.972,2.766,2.787,2.195,2.871,2.458,2.795,2.648,2.858,2.685,3.156,2.191,3.152,2.981,2.598,2.643,1.872,3.196,3.042,2.639,2.5,3.241,2.47,2.79,3.102,2.76,2.235,2.713,2.293,2.991,2.915,2.851,3.18,2.988,2.998,2.576,2.826,2.699,2.471,2.513,2.461,2.555,2.502,2.72,2.542,3.305,2.398,2.379,2.904,3.309,2.44,2.778
1991-09-05,2.579,2.638,3.364,2.84,3.536,2.714,2.795,2.338,3.415,3.336,3.008,3.308,3.522,2.679,2.889,2.554,2.501,2.507,2.56,3.255,3.157,2.773,3.556,3.11,3.398,2.192,2.102,3.497,3.461,2.917,2.96,2.894,3.112,2.456,3.438,2.684,3.296,2.725,2.256,2.41,3.434,3.213,3.244,3.019,3.07,3.183,2.492,2.067,2.149,2.622,3.253,2.454,2.634,2.535,1.895,3.548,3.617,2.821,3.232,3.017,2.679,2.767,2.875,3.393,2.643,2.351,2.675,2.587,2.083,2.245,3.017,2.462,2.965,2.49,2.989,2.426,3.027,3.646,3.613,2.082,2.827,2.501,3.345,3.261,2.945,2.928,2.59,2.773,2.986,2.661,2.906,2.669,2.904,2.279,2.695,3.161,2.556,2.592,2.851,3.378,2.614,3.436,3.435,2.928,1.998,2.958,3.451,3.674,2.783,2.911,2.927,3.573,3.545,3.303,3.195,3.157,2.775,2.768,2.459,2.635,2.803,2.511,2.332,2.254,2.427,2.694,2.706,2.34,2.663,2.69,3.31,3.275,3.337,3.356,3.23,2.497,3.419,3.073,3.076,3.475,2.699,2.519,2.92,2.6,3.43,2.853,2.304,3.158,3.105,3.064,2.391,2.692,2.826,3.24,2.402,2.37,2.442,2.357,1.992,2.355,2.06,2.308,2.314,2.439,2.425,2.245,2.462,2.437,1.9,1.983,2.187,2.391,2.516,2.538,1.87,1.663,1.882,2.378,2.372,2.17,2.398,2.302,2.911,2.742,2.336,2.334,2.345,2.591,3.065,2.354,2.501,2.232,2.456,3.223,2.23,2.551,2.91,2.801,2.289,2.568,2.614,2.579,2.799,2.59,2.341,2.42,2.485,2.349,2.39,3.003,2.438,2.058,2.176,2.365,2.358,3.225,3.252,2.576,2.761,3.006,3.263,2.057,2.872,2.249,2.336,2.614,2.903,2.274,2.755,2.863,1.952,2.89,3.531,1.8,2.627,2.795,2.302,2.457,3.575,2.947,3.373,3.239,2.609,2.933,2.779,3.294,2.399,2.841,2.165,2.369,2.228,1.864,1.884,3.048,2.517,3.008,2.93,2.541,2.387,2.34,3.07,3.082,2.528,2.657,2.305,2.265,3.054,3.099,2.956,2.463,2.422,2.008,2.369,2.571,2.569,2.418,2.081,2.076,2.457,2.04,2.537,2.514,2.831,3.154,2.634,2.968,1.894,2.891,2.626,2.809,2.012,2.246,2.537,2.545,2.113,2.548,2.056,2.867,2.85,2.911,2.429,2.628,2.728,2.108,2.446,2.406,2.829,2.905,3.148,3.435,2.854,3.282,2.548,3.473,3.161,3.215,2.896,1.985,2.528,2.565,3.584,2.355,3.52,2.716,2.236,2.351,1.794,2.382,2.895,3.114,3.182,2.507,2.227,2.755,3.436,2.697,2.904,2.877,2.249,2.199,2.729,1.887,2.447,3.47,2.706,2.514,2.665,3.001,2.942,2.487,2.817,2.392,2.839,2.386,2.403,2.092,3.289,3.383,3.619,3.614,2.471,2.372,2.288,2.421,3.469,2.856,2.527,3.233,3.216,2.163,2.397,2.056,2.631,1.939,2.47,3.32,2.437,2.625,2.249,2.917,2.472,2.728,2.759,3.54,2.955,3.574,2.108,2.565,2.491,2.764,2.379,2.151,2.502,2.93,2.081,2.079,3.236,2.586,2.152,3.353,2.375,2.412,2.831,2.74,1.985,2.413,1.957,3.475,2.803,3.533,2.57,2.485,2.415,2.674,2.557,2.524,3.545,2.952,2.045,2.05,2.531,2.065,3.536,2.903,2.148,3.53,2.4,2.453,2.425,2.418,1.985,2.307,3.168,2.508,2.7,2.097,2.436,2.104,2.63,3.569,2.241,2.691,3.135,2.283,2.63,2.502,2.469,2.553,3.573,2.912,2.419,2.356,2.882,2.295,2.47,1.94,2.548,3.174,2.335,2.138,2.478,2.85,3.332,2.605,2.348,3.584,1.96,2.789,2.371,2.32,2.327,3.586,2.947,2.575,3.578,1.987,2.902,2.354,1.964,2.673,2.289,3.526,3.574,1.842,1.906,2.716,3.493,1.851,2.777,2.102,2.967,2.667,2.1,2.753,2.584,3.024,3.078,2.211,2.109,3.497,2.552,2.473,2.672,3.053,2.897,2.961,3.337,3.295,2.928,2.915,2.939,2.608,2.692,2.97,3.121,3.532,3.143,2.594,3.126,3.13,3.251,2.593,3.349,2.13,2.198,1.972,2.863,3.12,2.576,3.405,3.038,3.219,3.17,3.31,1.946,2.987,3.27,3.387,3.365,3.315,2.49,3.524,2.645,3.361,3.028,2.986,2.651,2.67,2.969,2.026,2.072,3.392,3.414,3.173,2.855,2.875,2.36,3.001,2.724,3.034,2.888,2.987,2.774,3.345,2.292,3.341,3.181,2.853,2.885,1.955,3.398,3.233,2.755,2.59,3.443,2.561,2.879,3.321,3.0,2.435,2.802,2.572,3.221,3.142,3.087,3.382,3.079,3.198,2.811,3.056,2.891,2.551,2.603,2.663,2.646,2.581,2.809,2.792,3.507,2.668,2.644,3.134,3.511,2.53,2.871
1991-09-06,2.757,2.735,3.454,2.903,3.591,2.89,2.871,2.465,3.474,3.4,3.094,3.4,3.578,2.855,3.103,2.731,2.672,2.635,2.733,3.317,3.208,2.886,3.61,3.149,3.443,2.364,2.273,3.542,3.505,3.003,3.043,2.968,3.212,2.628,3.48,2.738,3.35,2.774,2.474,2.593,3.479,3.265,3.308,3.231,3.152,3.246,2.669,2.228,2.367,2.692,3.293,2.653,2.689,2.713,2.07,3.594,3.669,2.958,3.295,3.099,2.803,2.837,2.961,3.439,2.824,2.551,2.856,2.658,2.223,2.375,3.102,2.66,3.179,2.661,3.068,2.567,3.238,3.7,3.667,2.268,2.924,2.675,3.4,3.316,3.031,3.141,2.763,2.959,3.072,2.731,2.992,2.739,2.99,2.459,2.749,3.223,2.729,2.765,3.065,3.432,2.79,3.491,3.479,3.014,2.178,3.044,3.495,3.728,2.837,2.997,3.013,3.627,3.599,3.391,3.283,3.246,2.93,2.908,2.576,2.775,2.879,2.694,2.532,2.455,2.626,2.748,2.76,2.539,2.788,2.829,3.36,3.323,3.381,3.401,3.322,2.636,3.473,3.139,3.142,3.53,2.816,2.693,3.106,2.758,3.493,2.916,2.504,3.223,3.171,3.13,2.564,2.833,2.896,3.287,2.619,2.528,2.554,2.468,2.172,2.514,2.24,2.419,2.425,2.549,2.583,2.403,2.68,2.608,2.08,2.145,2.348,2.501,2.64,2.721,2.05,1.859,2.061,2.489,2.483,2.349,2.577,2.441,3.095,2.927,2.5,2.513,2.523,2.769,3.244,2.524,2.68,2.386,2.635,3.352,2.409,2.681,3.037,2.918,2.444,2.725,2.793,2.673,2.864,2.719,2.452,2.547,2.605,2.511,2.569,3.084,2.555,2.234,2.349,2.551,2.541,3.288,3.314,2.758,2.933,3.221,3.353,2.219,3.086,2.435,2.522,2.742,3.117,2.458,2.923,3.076,2.114,3.106,3.578,1.976,2.766,2.922,2.432,2.64,3.628,3.161,3.43,3.302,2.791,3.147,2.993,3.356,2.529,2.999,2.322,2.486,2.407,2.026,2.046,3.134,2.641,3.133,3.037,2.655,2.544,2.499,3.241,3.251,2.711,2.838,2.466,2.443,3.135,3.18,3.03,2.634,2.593,2.169,2.497,2.636,2.634,2.604,2.243,2.238,2.635,2.206,2.711,2.635,2.978,3.232,2.815,3.054,2.051,2.951,2.781,2.886,2.207,2.357,2.659,2.666,2.316,2.714,2.243,2.957,3.036,2.992,2.551,2.766,2.856,2.274,2.563,2.605,2.949,3.09,3.211,3.49,2.94,3.344,2.729,3.52,3.2,3.267,3.109,2.198,2.636,2.746,3.638,2.527,3.565,2.791,2.449,2.569,1.97,2.499,3.109,3.199,3.237,2.634,2.428,2.814,3.486,2.773,3.117,2.989,2.43,2.418,2.943,2.063,2.619,3.515,2.888,2.691,2.849,3.087,3.028,2.669,2.861,2.566,2.925,2.551,2.587,2.272,3.344,3.433,3.672,3.668,2.591,2.543,2.459,2.595,3.522,2.942,2.701,3.323,3.306,2.326,2.517,2.243,2.701,2.119,2.653,3.375,2.614,2.741,2.379,3.027,2.655,2.884,2.835,3.595,3.041,3.628,2.243,2.742,2.663,2.878,2.51,2.348,2.72,3.144,2.3,2.259,3.286,2.713,2.338,3.407,2.547,2.596,2.891,2.954,2.198,2.587,2.171,3.519,2.879,3.587,2.747,2.606,2.535,2.77,2.756,2.698,3.598,3.038,2.231,2.23,2.747,2.195,3.584,3.116,2.342,3.576,2.571,2.571,2.6,2.546,2.198,2.429,3.258,2.635,2.855,2.283,2.604,2.29,2.81,3.623,2.367,2.778,3.192,2.411,2.812,2.629,2.652,2.736,3.627,2.998,2.603,2.532,2.969,2.433,2.598,2.116,2.729,3.225,2.506,2.317,2.692,2.936,3.381,2.787,2.478,3.638,2.14,2.875,2.502,2.492,2.455,3.64,3.161,2.698,3.632,2.162,2.993,2.478,2.157,2.819,2.503,3.58,3.628,2.038,2.083,2.847,3.547,2.047,2.892,2.296,3.062,2.844,2.313,2.864,2.765,3.161,3.167,2.424,2.322,3.551,2.733,2.687,2.886,3.266,2.971,3.023,3.402,3.373,2.996,2.983,3.005,2.728,2.851,3.182,3.204,3.586,3.223,2.777,3.202,3.177,3.306,2.748,3.404,2.302,2.37,2.159,3.076,3.166,2.758,3.459,3.124,3.288,3.221,3.365,2.132,3.198,3.315,3.428,3.41,3.36,2.698,3.578,2.802,3.405,3.24,3.201,2.811,2.825,3.181,2.212,2.258,3.437,3.459,3.224,3.069,3.082,2.489,3.19,2.838,3.12,2.974,3.177,2.988,3.388,2.5,3.382,3.236,2.959,2.986,2.142,3.452,3.278,2.953,2.771,3.497,2.742,3.093,3.36,3.086,2.602,3.015,2.727,3.311,3.24,3.174,3.436,3.291,3.253,2.902,3.146,2.951,2.733,2.784,2.819,2.827,2.764,3.023,2.905,3.561,2.798,2.758,3.223,3.565,2.712,3.082
1991-09-07,2.778,2.754,3.477,2.913,3.59,2.9,2.888,2.484,3.45,3.352,3.083,3.387,3.578,2.865,3.116,2.741,2.692,2.653,2.754,3.281,3.15,2.898,3.609,3.113,3.408,2.384,2.294,3.507,3.47,2.992,3.029,2.941,3.236,2.649,3.48,2.692,3.293,2.728,2.481,2.612,3.444,3.207,3.252,3.25,3.17,3.193,2.679,2.243,2.374,2.708,3.256,2.674,2.643,2.734,2.088,3.566,3.663,2.978,3.242,3.083,2.822,2.852,2.949,3.448,2.846,2.572,2.878,2.674,2.241,2.395,3.122,2.682,3.192,2.682,3.083,2.588,3.258,3.697,3.664,2.288,2.88,2.696,3.422,3.338,3.019,3.156,2.784,2.981,3.06,2.747,2.981,2.755,2.978,2.463,2.703,3.168,2.75,2.785,3.078,3.454,2.8,3.512,3.445,3.002,2.183,3.032,3.46,3.728,2.796,2.986,3.002,3.624,3.596,3.413,3.305,3.27,2.953,2.928,2.595,2.796,2.896,2.716,2.554,2.476,2.648,2.702,2.714,2.561,2.801,2.85,3.301,3.277,3.347,3.366,3.309,2.657,3.495,3.084,3.088,3.549,2.829,2.713,3.127,2.779,3.459,2.924,2.525,3.172,3.117,3.077,2.585,2.852,2.911,3.235,2.628,2.546,2.571,2.484,2.195,2.532,2.262,2.435,2.441,2.565,2.601,2.422,2.684,2.628,2.103,2.16,2.363,2.517,2.658,2.739,2.073,1.885,2.084,2.505,2.499,2.371,2.599,2.458,3.112,2.944,2.505,2.535,2.545,2.79,3.263,2.546,2.702,2.404,2.656,3.369,2.431,2.699,3.055,2.935,2.463,2.742,2.814,2.688,2.878,2.736,2.468,2.564,2.622,2.522,2.591,3.091,2.572,2.251,2.368,2.569,2.562,3.235,3.261,2.779,2.952,3.23,3.376,2.234,3.097,2.454,2.54,2.761,3.129,2.479,2.946,3.091,2.13,3.111,3.549,1.994,2.787,2.941,2.452,2.659,3.621,3.174,3.415,3.249,2.812,3.16,3.006,3.303,2.548,3.018,2.341,2.503,2.413,2.042,2.062,3.154,2.659,3.15,3.055,2.671,2.563,2.515,3.26,3.27,2.73,2.859,2.48,2.465,3.154,3.198,3.047,2.654,2.613,2.186,2.516,2.65,2.648,2.622,2.258,2.253,2.643,2.21,2.731,2.65,3.001,3.245,2.837,3.042,2.07,2.903,2.797,2.903,2.232,2.374,2.675,2.681,2.337,2.733,2.263,2.948,3.057,2.994,2.568,2.786,2.875,2.278,2.58,2.626,2.966,3.112,3.158,3.482,2.929,3.307,2.751,3.473,3.164,3.209,3.123,2.22,2.654,2.768,3.636,2.547,3.53,2.807,2.47,2.576,1.988,2.517,3.122,3.219,3.259,2.653,2.449,2.765,3.45,2.79,3.132,3.009,2.451,2.425,2.957,2.081,2.639,3.479,2.906,2.701,2.867,3.076,3.048,2.691,2.81,2.587,2.914,2.572,2.608,2.294,3.366,3.374,3.67,3.665,2.609,2.564,2.48,2.616,3.519,2.931,2.722,3.347,3.329,2.335,2.535,2.263,2.717,2.142,2.672,3.397,2.635,2.755,2.399,3.051,2.674,2.907,2.853,3.589,3.03,3.625,2.264,2.752,2.683,2.89,2.53,2.371,2.729,3.157,2.307,2.281,3.228,2.732,2.358,3.405,2.567,2.617,2.839,2.968,2.22,2.608,2.192,3.484,2.897,3.585,2.757,2.623,2.553,2.786,2.777,2.718,3.596,3.027,2.251,2.252,2.758,2.216,3.562,3.131,2.366,3.546,2.591,2.588,2.622,2.564,2.22,2.448,3.282,2.654,2.878,2.303,2.625,2.311,2.832,3.621,2.386,2.796,3.135,2.43,2.833,2.648,2.673,2.758,3.624,2.987,2.624,2.545,2.957,2.452,2.617,2.138,2.75,3.167,2.526,2.34,2.71,2.925,3.33,2.809,2.498,3.635,2.162,2.864,2.522,2.512,2.474,3.637,3.174,2.715,3.63,2.18,2.966,2.496,2.181,2.835,2.523,3.578,3.625,2.063,2.1,2.86,3.544,2.072,2.904,2.321,3.057,2.864,2.334,2.874,2.787,3.184,3.191,2.445,2.344,3.548,2.755,2.705,2.902,3.28,2.922,2.968,3.338,3.296,2.929,2.916,2.942,2.74,2.869,3.202,3.228,3.583,3.247,2.798,3.226,3.126,3.328,2.765,3.426,2.323,2.391,2.179,3.089,3.116,2.779,3.48,3.143,3.311,3.162,3.387,2.153,3.218,3.281,3.429,3.375,3.326,2.723,3.585,2.826,3.371,3.26,3.21,2.829,2.842,3.198,2.233,2.279,3.402,3.427,3.166,3.082,3.102,2.508,3.213,2.85,3.14,2.994,3.199,3.002,3.372,2.526,3.384,3.258,2.963,2.93,2.162,3.45,3.243,2.977,2.793,3.495,2.764,3.106,3.323,3.106,2.622,3.029,2.743,3.335,3.263,3.195,3.434,3.311,3.276,2.877,3.17,2.9,2.755,2.806,2.842,2.848,2.785,3.036,2.817,3.559,2.812,2.77,3.247,3.563,2.733,3.103
1991-09-08,3.093,3.054,3.839,3.186,3.874,3.19,3.2,2.784,3.692,3.545,3.329,3.652,3.866,3.155,3.467,3.031,3.016,2.953,3.077,3.497,3.295,3.208,3.894,3.249,3.616,2.677,2.586,3.715,3.678,3.239,3.269,3.151,3.596,2.97,3.767,2.839,3.447,2.865,2.845,2.92,3.652,3.356,3.427,3.6,3.504,3.364,2.971,2.511,2.739,2.996,3.392,3.008,2.79,3.053,2.377,3.789,3.938,3.325,3.414,3.319,3.142,3.14,3.196,3.757,3.162,2.906,3.194,2.962,2.516,2.719,3.471,3.017,3.543,3.005,3.418,2.936,3.608,3.979,3.947,2.599,3.079,3.02,3.768,3.684,3.266,3.507,3.107,3.328,3.307,3.035,3.228,3.043,3.225,2.764,2.849,3.338,3.073,3.109,3.429,3.8,3.09,3.858,3.652,3.249,2.484,3.279,3.668,4.017,2.953,3.233,3.249,3.907,3.879,3.77,3.661,3.632,3.318,3.277,2.896,3.145,3.208,3.033,2.897,2.82,2.982,2.85,2.862,2.895,3.116,3.198,3.447,3.457,3.554,3.574,3.573,3.005,3.839,3.263,3.267,3.888,3.143,3.037,3.473,3.127,3.681,3.192,2.86,3.361,3.296,3.259,2.909,3.171,3.199,3.379,2.987,2.816,2.848,2.761,2.511,2.802,2.577,2.712,2.718,2.842,2.871,2.691,3.049,2.921,2.42,2.427,2.63,2.795,2.959,3.047,2.39,2.229,2.4,2.782,2.776,2.687,2.914,2.732,3.419,3.251,2.781,2.85,2.861,3.105,3.574,2.863,3.018,2.677,2.971,3.662,2.748,2.978,3.374,3.219,2.735,3.012,3.131,2.962,3.144,3.016,2.746,2.839,2.899,2.796,2.908,3.388,2.85,2.541,2.66,2.877,2.877,3.406,3.432,3.095,3.271,3.585,3.737,2.502,3.449,2.77,2.851,3.08,3.481,2.793,3.308,3.442,2.397,3.471,3.771,2.284,3.135,3.261,2.776,2.967,3.893,3.527,3.671,3.42,3.128,3.511,3.358,3.474,2.873,3.336,2.611,2.781,2.711,2.31,2.329,3.505,2.96,3.47,3.37,2.951,2.832,2.783,3.578,3.589,3.037,3.176,2.752,2.782,3.487,3.531,3.354,2.947,2.905,2.454,2.816,2.916,2.914,2.93,2.525,2.52,2.937,2.488,3.055,2.967,3.366,3.576,3.153,3.289,2.342,3.067,3.122,3.214,2.576,2.651,2.994,3.0,2.673,3.057,2.575,3.203,3.404,3.272,2.886,3.133,3.194,2.555,2.858,2.96,3.249,3.459,3.33,3.755,3.176,3.522,3.066,3.649,3.3,3.356,3.474,2.571,2.974,3.084,3.918,2.839,3.738,3.096,2.822,2.94,2.278,2.794,3.474,3.568,3.605,2.954,2.792,2.924,3.658,3.101,3.484,3.35,2.764,2.79,3.308,2.371,2.932,3.688,3.214,2.992,3.174,3.323,3.398,3.013,2.937,2.911,3.161,2.896,2.927,2.61,3.712,3.52,3.952,3.948,2.909,2.856,2.772,2.939,3.795,3.178,3.046,3.708,3.691,2.61,2.835,2.575,3.005,2.458,2.979,3.743,2.955,3.069,2.723,3.413,2.981,3.272,3.165,3.866,3.277,3.907,2.588,3.042,2.975,3.202,2.855,2.712,3.089,3.509,2.672,2.598,3.374,3.033,2.67,3.688,2.86,2.934,2.991,3.319,2.571,2.932,2.543,3.692,3.209,3.867,3.047,2.924,2.854,3.099,3.11,3.042,3.878,3.274,2.563,2.569,3.116,2.54,3.799,3.482,2.709,3.765,2.884,2.866,2.943,2.865,2.572,2.748,3.643,2.954,3.242,2.614,2.948,2.623,3.149,3.904,2.686,3.11,3.294,2.73,3.149,2.948,2.988,3.076,3.907,3.234,2.94,2.836,3.204,2.774,2.917,2.446,3.066,3.314,2.819,2.656,3.062,3.172,3.494,3.128,2.823,3.918,2.479,3.111,2.847,2.805,2.774,3.92,3.527,3.035,3.913,2.471,3.19,2.789,2.519,3.156,2.875,3.86,3.908,2.407,2.391,3.178,3.827,2.416,3.217,2.665,3.325,3.193,2.686,3.18,3.103,3.548,3.552,2.797,2.695,3.831,3.071,3.057,3.254,3.632,3.093,3.115,3.474,3.423,3.048,3.033,3.071,3.054,3.194,3.551,3.586,3.866,3.603,3.117,3.58,3.269,3.674,3.09,3.772,2.615,2.683,2.491,3.441,3.258,3.095,3.824,3.493,3.663,3.308,3.733,2.465,3.568,3.489,3.716,3.583,3.533,3.077,3.893,3.19,3.579,3.61,3.563,3.154,3.167,3.548,2.545,2.591,3.61,3.641,3.311,3.434,3.444,2.808,3.572,3.162,3.491,3.343,3.559,3.354,3.622,2.879,3.673,3.604,3.256,3.113,2.474,3.733,3.451,3.334,3.109,3.778,3.08,3.458,3.459,3.455,2.946,3.38,3.068,3.697,3.625,3.55,3.717,3.661,3.622,3.104,3.532,3.055,3.073,3.122,3.207,3.165,3.104,3.388,2.953,3.842,3.129,3.082,3.608,3.845,3.049,3.455
1991-09-09,2.892,2.923,3.691,3.1,3.833,2.999,3.085,2.637,3.717,3.642,3.312,3.633,3.82,2.964,3.237,2.841,2.842,2.805,2.897,3.56,3.451,3.12,3.852,3.414,3.677,2.484,2.394,3.776,3.74,3.222,3.261,3.186,3.445,2.79,3.714,2.938,3.593,2.974,2.61,2.719,3.713,3.509,3.551,3.367,3.381,3.477,2.78,2.335,2.504,2.89,3.556,2.791,2.889,2.86,2.188,3.83,3.909,3.196,3.527,3.316,3.023,3.034,3.179,3.675,2.954,2.689,2.985,2.856,2.357,2.6,3.343,2.799,3.313,2.827,3.31,2.806,3.374,3.941,3.909,2.397,3.142,2.839,3.637,3.554,3.249,3.276,2.926,3.134,3.29,2.929,3.21,2.937,3.208,2.568,2.948,3.466,2.893,2.928,3.2,3.67,2.9,3.728,3.713,3.232,2.29,3.262,3.729,3.968,3.036,3.216,3.231,3.869,3.841,3.629,3.522,3.485,3.138,3.147,2.752,3.016,3.093,2.822,2.669,2.592,2.764,2.948,2.96,2.677,3.014,3.069,3.603,3.561,3.616,3.635,3.555,2.877,3.711,3.382,3.385,3.768,3.048,2.857,3.28,2.973,3.735,3.114,2.643,3.466,3.414,3.373,2.729,3.034,3.093,3.536,2.755,2.637,2.735,2.657,2.311,2.623,2.378,2.609,2.615,2.738,2.692,2.513,2.814,2.727,2.22,2.252,2.454,2.691,2.825,2.845,2.191,2.013,2.201,2.679,2.672,2.487,2.714,2.575,3.215,3.048,2.6,2.65,2.66,2.905,3.372,2.671,2.817,2.503,2.771,3.509,2.548,2.827,3.255,3.093,2.559,2.834,2.929,2.86,3.045,2.875,2.642,2.693,2.758,2.614,2.706,3.304,2.712,2.351,2.468,2.674,2.671,3.519,3.546,2.888,3.089,3.354,3.59,2.326,3.22,2.559,2.646,2.961,3.251,2.588,3.114,3.211,2.221,3.238,3.813,2.094,3.006,3.141,2.657,2.766,3.869,3.296,3.673,3.533,2.92,3.281,3.128,3.587,2.753,3.174,2.434,2.644,2.517,2.134,2.154,3.375,2.826,3.35,3.253,2.836,2.653,2.606,3.395,3.409,2.836,2.968,2.57,2.585,3.364,3.408,3.24,2.753,2.712,2.278,2.667,2.818,2.816,2.727,2.349,2.344,2.744,2.307,2.875,2.865,3.19,3.473,2.945,3.272,2.167,3.168,2.983,3.1,2.36,2.548,2.889,2.896,2.453,2.893,2.372,3.177,3.21,3.208,2.781,3.007,3.075,2.375,2.72,2.743,3.108,3.265,3.443,3.732,3.158,3.587,2.859,3.759,3.464,3.51,3.244,2.342,2.857,2.876,3.88,2.646,3.799,2.989,2.592,2.705,2.089,2.657,3.244,3.44,3.476,2.805,2.565,3.03,3.725,2.987,3.252,3.224,2.563,2.554,3.079,2.181,2.738,3.749,3.013,2.801,2.971,3.305,3.27,2.808,3.074,2.73,3.144,2.728,2.714,2.41,3.582,3.676,3.914,3.91,2.797,2.663,2.579,2.759,3.759,3.161,2.865,3.561,3.544,2.429,2.724,2.372,2.899,2.259,2.778,3.613,2.764,2.974,2.604,3.256,2.78,3.093,3.05,3.838,3.259,3.869,2.462,2.852,2.781,3.112,2.735,2.495,2.855,3.279,2.437,2.398,3.53,2.884,2.467,3.65,2.667,2.724,3.109,3.09,2.342,2.751,2.315,3.754,3.094,3.83,2.857,2.812,2.742,2.99,2.893,2.861,3.841,3.256,2.361,2.369,2.883,2.421,3.822,3.252,2.496,3.812,2.691,2.728,2.755,2.717,2.343,2.627,3.496,2.806,3.063,2.412,2.775,2.42,2.944,3.866,2.548,2.995,3.435,2.583,2.941,2.8,2.781,2.863,3.869,3.216,2.731,2.645,3.187,2.645,2.769,2.251,2.859,3.469,2.626,2.456,2.832,3.154,3.623,2.914,2.703,3.88,2.279,3.094,2.727,2.612,2.626,3.882,3.296,2.927,3.875,2.28,3.211,2.645,2.306,3.023,2.645,3.823,3.87,2.191,2.2,3.068,3.789,2.2,3.125,2.453,3.284,3.008,2.457,3.097,2.897,3.377,3.406,2.567,2.466,3.793,2.863,2.827,3.024,3.401,3.188,3.24,3.651,3.619,3.214,3.202,3.223,2.958,3.044,3.318,3.442,3.828,3.461,2.904,3.44,3.427,3.544,2.951,3.642,2.423,2.49,2.289,3.211,3.418,2.887,3.697,3.365,3.526,3.464,3.603,2.263,3.334,3.55,3.663,3.645,3.594,2.845,3.818,3.008,3.64,3.376,3.333,3.002,3.027,3.316,2.342,2.388,3.671,3.692,3.467,3.204,3.216,2.659,3.352,3.072,3.362,3.216,3.339,3.124,3.623,2.648,3.617,3.474,3.188,3.203,2.272,3.695,3.513,3.108,2.901,3.74,2.872,3.228,3.624,3.327,2.78,3.15,2.929,3.55,3.474,3.414,3.679,3.427,3.492,3.12,3.385,3.168,2.861,2.914,3.028,2.956,2.891,3.158,3.121,3.804,3.02,2.993,3.462,3.807,2.842,3.222
1991-09-10,2.875,2.888,3.662,3.082,3.83,2.992,3.059,2.598,3.707,3.624,3.264,3.582,3.816,2.957,3.23,2.834,2.782,2.765,2.849,3.547,3.458,3.001,3.85,3.41,3.708,2.475,2.385,3.806,3.77,3.174,3.216,3.151,3.413,2.744,3.749,2.922,3.592,2.966,2.604,2.711,3.744,3.513,3.534,3.358,3.352,3.458,2.773,2.329,2.498,2.866,3.553,2.782,2.873,2.83,2.182,3.853,3.914,3.103,3.507,3.272,2.938,3.009,3.132,3.7,2.941,2.681,2.973,2.832,2.335,2.511,3.314,2.79,3.305,2.778,3.287,2.712,3.366,3.939,3.907,2.39,3.078,2.791,3.648,3.565,3.202,3.269,2.879,3.083,3.242,2.904,3.163,2.912,3.161,2.563,2.933,3.452,2.845,2.88,3.192,3.68,2.893,3.738,3.744,3.185,2.285,3.215,3.759,3.968,3.02,3.168,3.184,3.867,3.839,3.6,3.493,3.456,3.091,3.051,2.716,2.92,3.067,2.815,2.663,2.586,2.756,2.931,2.943,2.67,2.892,2.973,3.61,3.581,3.646,3.665,3.504,2.781,3.721,3.362,3.366,3.776,2.932,2.809,3.228,2.895,3.719,3.095,2.635,3.448,3.394,3.354,2.681,2.958,3.068,3.539,2.749,2.628,2.669,2.581,2.296,2.614,2.363,2.532,2.538,2.661,2.683,2.504,2.808,2.718,2.204,2.246,2.448,2.614,2.768,2.838,2.175,1.997,2.185,2.602,2.595,2.471,2.697,2.55,3.207,3.04,2.594,2.633,2.644,2.888,3.358,2.649,2.8,2.488,2.754,3.471,2.53,2.796,3.165,3.036,2.546,2.823,2.912,2.801,3.021,2.831,2.565,2.661,2.723,2.608,2.69,3.27,2.676,2.345,2.46,2.667,2.661,3.499,3.526,2.876,3.045,3.347,3.561,2.32,3.213,2.553,2.639,2.873,3.243,2.578,3.077,3.204,2.216,3.231,3.837,2.089,2.911,3.052,2.568,2.758,3.871,3.288,3.667,3.513,2.908,3.274,3.121,3.567,2.664,3.116,2.424,2.607,2.512,2.129,2.148,3.346,2.769,3.263,3.188,2.77,2.644,2.598,3.351,3.361,2.828,2.955,2.565,2.564,3.336,3.38,3.214,2.744,2.703,2.271,2.629,2.795,2.793,2.72,2.343,2.338,2.738,2.302,2.827,2.757,3.145,3.45,2.933,3.225,2.155,3.149,2.858,3.073,2.343,2.471,2.784,2.789,2.447,2.814,2.365,3.12,3.159,3.17,2.677,2.908,2.986,2.37,2.683,2.735,3.069,3.213,3.424,3.729,3.111,3.573,2.847,3.777,3.461,3.515,3.237,2.336,2.794,2.864,3.878,2.637,3.829,2.959,2.586,2.699,2.083,2.62,3.236,3.41,3.486,2.766,2.559,3.012,3.738,2.961,3.245,3.16,2.551,2.549,3.072,2.176,2.728,3.779,3.004,2.795,2.964,3.258,3.24,2.791,3.08,2.683,3.097,2.672,2.708,2.394,3.593,3.683,3.912,3.908,2.714,2.653,2.57,2.712,3.757,3.114,2.817,3.532,3.515,2.424,2.641,2.366,2.874,2.243,2.771,3.623,2.731,2.858,2.515,3.222,2.773,3.045,3.024,3.834,3.212,3.867,2.378,2.845,2.772,2.991,2.645,2.481,2.849,3.271,2.432,2.382,3.537,2.844,2.46,3.649,2.657,2.717,3.087,3.083,2.336,2.704,2.309,3.784,3.068,3.828,2.85,2.729,2.659,2.934,2.885,2.814,3.839,3.209,2.354,2.353,2.877,2.333,3.84,3.244,2.475,3.837,2.681,2.691,2.718,2.677,2.337,2.556,3.467,2.766,3.016,2.405,2.722,2.413,2.928,3.864,2.498,2.956,3.432,2.544,2.929,2.76,2.771,2.857,3.867,3.169,2.724,2.639,3.14,2.561,2.729,2.236,2.847,3.475,2.617,2.44,2.825,3.107,3.633,2.908,2.615,3.878,2.264,3.047,2.638,2.602,2.587,3.88,3.289,2.824,3.873,2.274,3.156,2.606,2.29,2.919,2.639,3.821,3.868,2.175,2.195,2.945,3.787,2.184,3.006,2.43,3.213,2.961,2.45,2.983,2.883,3.334,3.377,2.561,2.46,3.791,2.851,2.82,3.017,3.393,3.152,3.215,3.621,3.571,3.174,3.161,3.188,2.837,2.938,3.31,3.421,3.826,3.443,2.897,3.427,3.431,3.554,2.826,3.652,2.414,2.481,2.282,3.204,3.421,2.875,3.707,3.335,3.521,3.471,3.613,2.256,3.326,3.58,3.698,3.675,3.625,2.834,3.821,2.963,3.67,3.368,3.326,2.899,2.903,3.308,2.335,2.381,3.702,3.723,3.474,3.196,3.208,2.62,3.332,2.951,3.332,3.187,3.319,3.117,3.656,2.638,3.652,3.485,3.089,3.133,2.265,3.693,3.543,3.092,2.889,3.738,2.86,3.221,3.62,3.298,2.706,3.143,2.805,3.521,3.443,3.385,3.678,3.419,3.503,3.066,3.357,3.148,2.854,2.902,2.98,2.944,2.884,3.151,3.034,3.802,2.898,2.872,3.433,3.806,2.83,3.213
1991-09-11,2.635,2.564,3.234,2.692,3.341,2.788,2.644,2.317,3.222,3.147,2.838,3.124,3.327,2.754,2.984,2.631,2.478,2.486,2.549,3.066,2.992,2.629,3.36,2.969,3.218,2.265,2.176,3.315,3.279,2.749,2.79,2.725,3.001,2.447,3.252,2.53,3.123,2.576,2.359,2.49,3.253,3.045,3.059,3.112,2.908,3.003,2.57,2.141,2.254,2.482,3.11,2.542,2.481,2.55,1.979,3.363,3.424,2.725,3.051,2.847,2.588,2.625,2.707,3.211,2.682,2.442,2.714,2.448,2.108,2.163,2.85,2.54,3.06,2.476,2.817,2.341,3.12,3.448,3.416,2.167,2.662,2.491,3.173,3.09,2.776,3.023,2.578,2.761,2.816,2.52,2.737,2.528,2.735,2.359,2.541,2.98,2.545,2.58,2.947,3.205,2.69,3.262,3.254,2.759,2.082,2.788,3.269,3.478,2.626,2.743,2.758,3.376,3.348,3.159,3.05,3.029,2.753,2.676,2.423,2.545,2.652,2.597,2.431,2.354,2.516,2.539,2.551,2.43,2.535,2.598,3.141,3.101,3.157,3.176,3.048,2.408,3.245,2.888,2.891,3.299,2.566,2.509,2.906,2.542,3.238,2.703,2.395,2.971,2.92,2.879,2.382,2.627,2.683,3.079,2.504,2.433,2.38,2.282,2.057,2.419,2.126,2.233,2.239,2.362,2.487,2.31,2.562,2.507,1.966,2.058,2.259,2.315,2.47,2.616,1.937,1.74,1.948,2.303,2.297,2.232,2.458,2.321,2.989,2.823,2.406,2.394,2.405,2.648,3.125,2.398,2.559,2.281,2.515,3.202,2.288,2.549,2.82,2.75,2.343,2.625,2.671,2.482,2.665,2.569,2.265,2.416,2.469,2.421,2.449,2.841,2.417,2.141,2.253,2.45,2.413,3.045,3.071,2.616,2.756,3.101,3.135,2.132,2.968,2.339,2.423,2.528,2.998,2.335,2.766,2.958,2.028,2.985,3.346,1.886,2.537,2.707,2.22,2.536,3.38,3.042,3.18,3.058,2.649,3.028,2.876,3.112,2.315,2.808,2.226,2.348,2.309,1.941,1.96,2.886,2.47,2.914,2.816,2.48,2.449,2.407,3.061,3.063,2.606,2.695,2.378,2.316,2.892,2.936,2.804,2.533,2.492,2.08,2.352,2.44,2.438,2.503,2.155,2.15,2.535,2.114,2.527,2.395,2.796,2.979,2.673,2.798,1.954,2.724,2.538,2.658,2.084,2.172,2.424,2.429,2.213,2.506,2.144,2.702,2.837,2.75,2.318,2.532,2.641,2.182,2.424,2.495,2.803,2.891,2.969,3.24,2.686,3.093,2.594,3.296,3.02,3.048,2.991,2.092,2.416,2.605,3.387,2.427,3.338,2.581,2.34,2.453,1.88,2.361,2.99,2.945,3.012,2.485,2.326,2.59,3.254,2.547,2.999,2.752,2.318,2.303,2.827,1.972,2.517,3.288,2.779,2.592,2.744,2.831,2.777,2.547,2.671,2.384,2.671,2.362,2.491,2.155,3.118,3.214,3.421,3.416,2.39,2.443,2.36,2.412,3.277,2.688,2.517,3.105,3.088,2.237,2.317,2.142,2.491,2.005,2.549,3.148,2.449,2.492,2.167,2.824,2.551,2.707,2.608,3.344,2.786,3.377,2.037,2.642,2.561,2.621,2.296,2.229,2.603,3.025,2.187,2.143,3.069,2.563,2.238,3.159,2.446,2.498,2.664,2.838,2.091,2.404,2.064,3.292,2.652,3.337,2.647,2.406,2.335,2.541,2.644,2.513,3.348,2.783,2.131,2.114,2.631,1.986,3.348,2.998,2.206,3.345,2.47,2.432,2.431,2.398,2.091,2.244,3.04,2.486,2.678,2.182,2.416,2.191,2.663,3.372,2.209,2.553,2.962,2.265,2.67,2.481,2.521,2.64,3.376,2.743,2.505,2.435,2.714,2.222,2.449,2.003,2.588,3.008,2.406,2.2,2.579,2.682,3.16,2.69,2.264,3.387,2.025,2.622,2.288,2.392,2.308,3.388,3.042,2.466,3.381,2.068,2.734,2.334,2.035,2.587,2.392,3.33,3.377,1.916,1.991,2.595,3.297,1.926,2.636,2.16,2.804,2.657,2.205,2.608,2.621,2.971,2.951,2.315,2.214,3.301,2.592,2.574,2.77,3.146,2.731,2.793,3.161,3.108,2.76,2.747,2.772,2.474,2.622,3.063,2.986,3.335,3.004,2.68,2.983,2.972,3.079,2.506,3.176,2.204,2.271,2.06,2.958,2.963,2.616,3.23,2.87,3.065,3.004,3.138,2.033,3.08,3.092,3.2,3.185,3.136,2.581,3.336,2.631,3.18,3.121,3.081,2.584,2.582,3.063,2.11,2.159,3.211,3.233,3.007,2.951,2.967,2.343,3.064,2.581,2.869,2.723,3.051,2.871,3.163,2.385,3.155,3.011,2.701,2.72,2.043,3.204,3.054,2.831,2.63,3.248,2.601,2.975,3.177,2.833,2.399,2.898,2.484,3.093,3.027,2.937,3.188,3.171,3.028,2.645,2.93,2.724,2.637,2.643,2.642,2.685,2.667,2.905,2.632,3.311,2.547,2.503,3.007,3.315,2.571,2.963
1991-09-12,2.601,2.592,3.284,2.823,3.598,2.747,2.749,2.318,3.576,3.602,3.092,3.396,3.578,2.711,2.935,2.59,2.513,2.486,2.574,3.473,3.529,2.754,3.615,3.491,3.644,2.224,2.135,3.742,3.706,3.003,3.059,3.056,3.044,2.471,3.501,2.933,3.647,2.994,2.285,2.461,3.68,3.578,3.554,3.063,3.02,3.468,2.524,2.107,2.18,2.579,3.633,2.51,2.883,2.558,1.947,3.756,3.701,2.794,3.516,3.122,2.652,2.722,2.96,3.405,2.673,2.411,2.705,2.545,2.089,2.226,2.967,2.514,3.01,2.503,2.966,2.407,3.07,3.711,3.679,2.138,3.013,2.516,3.274,3.192,3.03,2.973,2.603,2.788,3.07,2.617,2.991,2.625,2.989,2.297,2.944,3.478,2.57,2.605,2.897,3.306,2.648,3.364,3.68,3.013,2.02,3.043,3.696,3.724,3.007,2.997,3.012,3.64,3.612,3.233,3.128,3.08,2.753,2.743,2.43,2.612,2.757,2.541,2.364,2.287,2.485,2.94,2.952,2.399,2.646,2.665,3.681,3.578,3.583,3.602,3.321,2.475,3.349,3.374,3.377,3.418,2.677,2.534,2.933,2.593,3.632,2.845,2.364,3.438,3.405,3.358,2.407,2.677,2.78,3.611,2.44,2.395,2.419,2.335,2.024,2.381,2.093,2.286,2.292,2.415,2.449,2.272,2.487,2.465,1.933,2.027,2.228,2.368,2.493,2.586,1.904,1.704,1.915,2.356,2.35,2.199,2.424,2.304,2.953,2.787,2.349,2.36,2.371,2.614,3.091,2.371,2.525,2.251,2.481,3.196,2.257,2.539,2.881,2.774,2.31,2.589,2.637,2.547,2.754,2.578,2.319,2.408,2.466,2.366,2.415,2.998,2.416,2.107,2.215,2.415,2.398,3.51,3.536,2.608,2.772,3.046,3.185,2.101,2.916,2.277,2.379,2.59,2.948,2.318,2.745,2.909,1.998,2.919,3.741,1.854,2.604,2.768,2.283,2.507,3.667,2.992,3.5,3.524,2.64,2.978,2.826,3.577,2.378,2.839,2.191,2.348,2.252,1.91,1.93,2.994,2.494,2.977,2.894,2.517,2.411,2.372,3.077,3.087,2.577,2.687,2.327,2.291,3.004,3.048,2.908,2.491,2.451,2.047,2.35,2.53,2.528,2.468,2.125,2.119,2.485,2.058,2.552,2.494,2.802,3.136,2.664,3.052,1.922,3.152,2.619,2.763,2.048,2.226,2.516,2.524,2.17,2.554,2.111,2.939,2.863,2.933,2.41,2.605,2.702,2.124,2.424,2.464,2.802,2.917,3.434,3.526,2.94,3.503,2.582,3.782,3.541,3.583,2.941,2.053,2.497,2.596,3.651,2.387,3.765,2.674,2.3,2.383,1.848,2.361,2.94,3.063,3.114,2.485,2.262,3.023,3.677,2.652,2.949,2.841,2.286,2.229,2.777,1.94,2.476,3.715,2.749,2.55,2.711,3.085,2.893,2.512,3.142,2.409,2.925,2.395,2.429,2.122,3.219,3.753,3.684,3.68,2.448,2.402,2.319,2.437,3.535,2.942,2.542,3.155,3.138,2.182,2.375,2.114,2.588,1.972,2.52,3.249,2.46,2.604,2.23,2.859,2.522,2.707,2.714,3.622,3.04,3.64,2.096,2.6,2.519,2.742,2.359,2.195,2.537,2.975,2.113,2.109,3.607,2.563,2.206,3.423,2.405,2.446,3.111,2.788,2.053,2.429,2.026,3.72,2.757,3.6,2.605,2.462,2.393,2.643,2.613,2.538,3.611,3.037,2.102,2.081,2.57,2.049,3.713,2.948,2.184,3.75,2.429,2.431,2.446,2.398,2.053,2.287,3.091,2.486,2.679,2.153,2.448,2.157,2.659,3.636,2.223,2.651,3.48,2.265,2.661,2.48,2.507,2.577,3.639,2.997,2.453,2.396,2.968,2.286,2.449,1.971,2.579,3.544,2.365,2.167,2.536,2.936,3.664,2.627,2.328,3.65,1.992,2.876,2.351,2.351,2.308,3.652,2.992,2.553,3.645,2.033,3.035,2.334,2.0,2.667,2.352,3.593,3.641,1.881,1.959,2.701,3.56,1.89,2.755,2.136,3.016,2.681,2.166,2.743,2.614,2.985,3.002,2.276,2.175,3.564,2.583,2.531,2.725,3.097,3.141,3.247,3.707,3.673,3.256,3.246,3.253,2.59,2.689,3.014,3.046,3.599,3.068,2.617,3.053,3.505,3.181,2.588,3.278,2.164,2.231,2.029,2.909,3.496,2.608,3.338,2.988,3.147,3.542,3.24,2.004,3.031,3.517,3.45,3.611,3.562,2.532,3.535,2.627,3.607,3.072,3.028,2.65,2.664,3.014,2.082,2.126,3.638,3.645,3.545,2.901,2.919,2.342,3.008,2.702,2.983,2.841,2.995,2.822,3.495,2.336,3.401,3.112,2.863,3.104,2.014,3.467,3.481,2.778,2.621,3.512,2.592,2.925,3.7,2.951,2.444,2.848,2.566,3.143,3.071,3.025,3.451,3.122,3.13,2.939,2.981,3.166,2.576,2.634,2.643,2.676,2.604,2.855,3.11,3.575,2.653,2.624,3.057,3.578,2.562,2.914
1991-09-13,2.719,2.7,3.411,2.863,3.535,2.852,2.834,2.431,3.402,3.308,3.032,3.331,3.523,2.817,3.062,2.695,2.636,2.598,2.696,3.236,3.119,2.845,3.554,3.083,3.369,2.331,2.242,3.467,3.43,2.942,2.979,2.896,3.172,2.593,3.43,2.658,3.258,2.696,2.436,2.573,3.404,3.175,3.212,3.188,3.112,3.152,2.633,2.208,2.331,2.658,3.224,2.632,2.61,2.678,2.053,3.522,3.61,2.919,3.201,3.033,2.767,2.8,2.9,3.393,2.79,2.533,2.821,2.624,2.192,2.344,3.063,2.637,3.137,2.625,3.027,2.534,3.195,3.642,3.61,2.252,2.833,2.639,3.36,3.278,2.969,3.1,2.726,2.919,3.009,2.696,2.931,2.704,2.929,2.421,2.669,3.13,2.692,2.727,3.025,3.392,2.754,3.449,3.405,2.952,2.145,2.982,3.421,3.671,2.759,2.936,2.952,3.57,3.543,3.348,3.242,3.207,2.89,2.87,2.542,2.739,2.842,2.69,2.527,2.447,2.607,2.668,2.68,2.521,2.748,2.792,3.269,3.242,3.308,3.327,3.255,2.602,3.432,3.045,3.048,3.487,2.776,2.656,3.063,2.722,3.411,2.874,2.487,3.131,3.077,3.037,2.53,2.795,2.859,3.203,2.581,2.493,2.52,2.436,2.142,2.479,2.211,2.387,2.393,2.516,2.547,2.37,2.635,2.572,2.052,2.125,2.326,2.469,2.604,2.698,2.022,1.834,2.033,2.456,2.45,2.317,2.542,2.407,3.064,2.898,2.464,2.478,2.489,2.731,3.205,2.489,2.643,2.353,2.598,3.305,2.376,2.644,2.997,2.879,2.411,2.688,2.754,2.638,2.827,2.682,2.42,2.511,2.569,2.488,2.534,3.036,2.52,2.213,2.322,2.528,2.514,3.194,3.22,2.724,2.893,3.175,3.312,2.198,3.043,2.424,2.503,2.706,3.075,2.433,2.881,3.036,2.095,3.057,3.506,1.96,2.731,2.884,2.401,2.619,3.568,3.12,3.365,3.207,2.757,3.106,2.954,3.261,2.496,2.958,2.29,2.452,2.371,2.008,2.028,3.095,2.605,3.091,2.998,2.619,2.509,2.47,3.197,3.207,2.689,2.803,2.448,2.41,3.095,3.139,2.991,2.598,2.557,2.145,2.463,2.602,2.6,2.58,2.222,2.217,2.598,2.172,2.674,2.598,2.938,3.188,2.781,2.992,2.022,2.866,2.742,2.849,2.177,2.327,2.623,2.629,2.3,2.677,2.228,2.898,2.995,2.942,2.517,2.73,2.819,2.239,2.528,2.586,2.908,3.048,3.118,3.431,2.88,3.262,2.698,3.435,3.133,3.177,3.069,2.181,2.602,2.713,3.581,2.494,3.489,2.755,2.429,2.53,1.954,2.465,3.068,3.159,3.2,2.598,2.421,2.73,3.409,2.738,3.077,2.951,2.402,2.38,2.905,2.046,2.583,3.439,2.862,2.656,2.823,3.025,2.99,2.632,2.782,2.531,2.865,2.517,2.584,2.24,3.305,3.341,3.615,3.61,2.557,2.508,2.426,2.56,3.467,2.882,2.664,3.282,3.265,2.3,2.484,2.228,2.667,2.09,2.632,3.335,2.58,2.703,2.349,2.989,2.634,2.844,2.799,3.536,2.979,3.571,2.215,2.706,2.626,2.837,2.477,2.322,2.68,3.103,2.264,2.228,3.196,2.676,2.323,3.354,2.512,2.59,2.803,2.916,2.181,2.552,2.154,3.444,2.843,3.531,2.711,2.572,2.502,2.733,2.735,2.661,3.542,2.976,2.216,2.199,2.709,2.167,3.516,3.076,2.312,3.503,2.536,2.536,2.567,2.511,2.181,2.397,3.218,2.599,2.816,2.267,2.569,2.278,2.776,3.567,2.335,2.743,3.101,2.378,2.777,2.593,2.623,2.735,3.57,2.937,2.597,2.503,2.908,2.401,2.562,2.087,2.696,3.136,2.472,2.286,2.664,2.876,3.295,2.786,2.446,3.581,2.11,2.816,2.47,2.458,2.421,3.583,3.12,2.662,3.576,2.14,2.917,2.444,2.127,2.78,2.48,3.524,3.571,2.01,2.065,2.807,3.491,2.019,2.851,2.265,3.005,2.805,2.295,2.822,2.731,3.119,3.129,2.404,2.304,3.495,2.7,2.659,2.853,3.225,2.881,2.93,3.299,3.254,2.892,2.879,2.905,2.689,2.812,3.139,3.165,3.529,3.184,2.776,3.164,3.096,3.267,2.71,3.364,2.271,2.338,2.146,3.036,3.086,2.724,3.418,3.084,3.249,3.132,3.326,2.119,3.156,3.243,3.379,3.336,3.287,2.661,3.528,2.764,3.332,3.197,3.155,2.773,2.786,3.139,2.197,2.246,3.363,3.386,3.135,3.029,3.041,2.454,3.142,2.797,3.081,2.937,3.129,2.95,3.329,2.466,3.335,3.198,2.911,2.883,2.128,3.398,3.206,2.91,2.738,3.442,2.709,3.053,3.29,3.047,2.567,2.976,2.689,3.271,3.199,3.134,3.382,3.247,3.216,2.829,3.108,2.863,2.732,2.751,2.78,2.792,2.762,2.984,2.773,3.506,2.759,2.719,3.184,3.509,2.679,3.041
1991-09-14,2.534,2.528,3.206,2.749,3.491,2.681,2.677,2.257,3.455,3.468,3.005,3.303,3.471,2.646,2.857,2.524,2.446,2.424,2.507,3.346,3.368,2.684,3.508,3.339,3.496,2.162,2.073,3.594,3.557,2.916,2.969,2.954,2.967,2.405,3.387,2.819,3.492,2.872,2.212,2.391,3.531,3.419,3.413,2.985,2.943,3.336,2.46,2.048,2.107,2.512,3.48,2.435,2.769,2.491,1.883,3.615,3.587,2.721,3.384,3.031,2.585,2.655,2.874,3.302,2.604,2.336,2.636,2.479,2.032,2.16,2.888,2.44,2.932,2.436,2.881,2.336,2.993,3.602,3.57,2.069,2.92,2.449,3.19,3.108,2.943,2.895,2.536,2.716,2.983,2.551,2.905,2.559,2.903,2.235,2.83,3.335,2.503,2.538,2.819,3.222,2.583,3.279,3.532,2.926,1.96,2.956,3.547,3.617,2.896,2.91,2.926,3.531,3.503,3.154,3.049,3.003,2.678,2.671,2.368,2.54,2.685,2.473,2.294,2.217,2.41,2.826,2.838,2.324,2.577,2.593,3.519,3.424,3.435,3.454,3.228,2.404,3.265,3.237,3.24,3.331,2.608,2.467,2.86,2.522,3.507,2.77,2.29,3.303,3.268,3.222,2.341,2.61,2.713,3.453,2.366,2.335,2.36,2.277,1.959,2.321,2.028,2.228,2.234,2.357,2.39,2.213,2.413,2.402,1.868,1.968,2.168,2.309,2.43,2.516,1.839,1.636,1.85,2.297,2.291,2.133,2.358,2.247,2.882,2.716,2.291,2.295,2.305,2.547,3.021,2.305,2.458,2.193,2.414,3.132,2.192,2.48,2.813,2.713,2.252,2.53,2.569,2.487,2.691,2.518,2.26,2.35,2.408,2.308,2.349,2.92,2.358,2.043,2.152,2.346,2.329,3.377,3.404,2.539,2.705,2.968,3.107,2.041,2.838,2.212,2.311,2.523,2.87,2.249,2.671,2.831,1.938,2.842,3.6,1.791,2.532,2.7,2.216,2.437,3.552,2.914,3.384,3.391,2.571,2.899,2.749,3.445,2.311,2.772,2.132,2.29,2.19,1.851,1.871,2.915,2.431,2.908,2.825,2.457,2.352,2.313,3.009,3.019,2.507,2.618,2.269,2.225,2.927,2.971,2.836,2.428,2.387,1.988,2.289,2.468,2.466,2.398,2.065,2.06,2.421,2.001,2.485,2.426,2.727,3.048,2.596,2.966,1.865,3.03,2.552,2.692,1.978,2.168,2.448,2.456,2.098,2.487,2.042,2.855,2.791,2.854,2.342,2.533,2.635,2.068,2.366,2.389,2.742,2.845,3.302,3.414,2.854,3.375,2.513,3.626,3.389,3.423,2.863,1.977,2.428,2.528,3.542,2.324,3.616,2.607,2.223,2.309,1.785,2.303,2.862,2.983,3.03,2.423,2.192,2.901,3.535,2.581,2.871,2.766,2.22,2.157,2.7,1.876,2.412,3.566,2.679,2.485,2.641,2.999,2.813,2.444,3.001,2.342,2.839,2.329,2.363,2.057,3.136,3.591,3.575,3.57,2.385,2.339,2.256,2.371,3.429,2.856,2.475,3.078,3.061,2.125,2.312,2.045,2.521,1.907,2.45,3.166,2.393,2.535,2.164,2.783,2.452,2.632,2.642,3.511,2.953,3.531,2.03,2.535,2.456,2.672,2.292,2.124,2.463,2.897,2.041,2.044,3.446,2.5,2.137,3.315,2.342,2.379,2.988,2.711,1.977,2.363,1.95,3.571,2.685,3.491,2.54,2.399,2.33,2.572,2.538,2.471,3.503,2.95,2.033,2.016,2.494,1.983,3.579,2.87,2.113,3.606,2.366,2.373,2.379,2.336,1.977,2.225,3.014,2.424,2.604,2.084,2.382,2.088,2.59,3.527,2.162,2.58,3.328,2.204,2.592,2.418,2.438,2.51,3.53,2.911,2.386,2.332,2.882,2.219,2.387,1.908,2.511,3.384,2.302,2.101,2.459,2.85,3.508,2.56,2.261,3.541,1.927,2.79,2.284,2.288,2.247,3.543,2.914,2.485,3.536,1.97,2.945,2.274,1.932,2.599,2.274,3.485,3.531,1.812,1.895,2.632,3.452,1.821,2.685,2.066,2.935,2.612,2.089,2.671,2.546,2.909,2.925,2.199,2.099,3.455,2.515,2.453,2.647,3.018,3.028,3.123,3.563,3.535,3.133,3.123,3.13,2.522,2.622,2.937,2.968,3.49,2.99,2.55,2.974,3.347,3.097,2.521,3.194,2.101,2.168,1.961,2.831,3.338,2.539,3.253,2.908,3.066,3.381,3.156,1.936,2.953,3.37,3.336,3.463,3.414,2.457,3.436,2.553,3.459,2.994,2.95,2.582,2.596,2.936,2.014,2.058,3.49,3.5,3.384,2.823,2.843,2.28,2.933,2.633,2.903,2.761,2.92,2.744,3.365,2.262,3.287,3.029,2.788,3.01,1.945,3.359,3.333,2.703,2.552,3.403,2.524,2.847,3.547,2.871,2.378,2.771,2.499,3.066,2.994,2.946,3.343,3.044,3.046,2.851,2.904,3.042,2.509,2.565,2.569,2.607,2.537,2.778,3.01,3.466,2.585,2.555,2.98,3.47,2.494,2.837
1991-09-15,2.352,2.362,3.006,2.595,3.324,2.504,2.503,2.089,3.304,3.333,2.848,3.134,3.303,2.469,2.643,2.348,2.265,2.256,2.326,3.204,3.265,2.509,3.34,3.234,3.371,1.988,1.9,3.468,3.432,2.759,2.816,2.815,2.767,2.225,3.226,2.713,3.381,2.774,2.01,2.2,3.406,3.313,3.287,2.771,2.757,3.212,2.285,1.883,1.906,2.351,3.375,2.228,2.663,2.307,1.705,3.482,3.426,2.529,3.259,2.879,2.408,2.494,2.718,3.129,2.418,2.129,2.449,2.318,1.876,1.982,2.693,2.234,2.718,2.255,2.693,2.145,2.779,3.436,3.404,1.876,2.774,2.268,2.998,2.916,2.786,2.682,2.355,2.521,2.826,2.389,2.748,2.398,2.746,2.067,2.724,3.212,2.321,2.357,2.606,3.029,2.406,3.087,3.407,2.769,1.793,2.799,3.422,3.448,2.786,2.753,2.769,3.364,3.337,2.956,2.852,2.803,2.476,2.479,2.201,2.348,2.511,2.288,2.097,2.021,2.203,2.72,2.732,2.117,2.401,2.401,3.415,3.309,3.31,3.329,3.06,2.213,3.073,3.108,3.112,3.141,2.432,2.285,2.665,2.329,3.361,2.617,2.083,3.171,3.139,3.092,2.16,2.433,2.551,3.348,2.159,2.174,2.206,2.124,1.778,2.16,1.845,2.075,2.081,2.203,2.228,2.052,2.211,2.227,1.687,1.802,2.002,2.156,2.263,2.325,1.658,1.44,1.67,2.144,2.138,1.951,2.175,2.09,2.69,2.525,2.136,2.112,2.123,2.364,2.834,2.123,2.275,2.035,2.232,2.966,2.009,2.321,2.636,2.553,2.092,2.369,2.386,2.335,2.541,2.36,2.107,2.194,2.252,2.151,2.166,2.747,2.203,1.864,1.975,2.155,2.141,3.254,3.28,2.352,2.525,2.756,2.907,1.875,2.625,2.031,2.123,2.346,2.656,2.06,2.468,2.617,1.773,2.635,3.467,1.612,2.34,2.523,2.038,2.246,3.392,2.7,3.228,3.267,2.384,2.686,2.535,3.321,2.132,2.593,1.973,2.136,2.02,1.686,1.705,2.719,2.264,2.731,2.649,2.302,2.191,2.149,2.828,2.839,2.315,2.43,2.11,2.043,2.741,2.785,2.664,2.253,2.213,1.824,2.121,2.319,2.317,2.207,1.899,1.894,2.248,1.846,2.303,2.25,2.525,2.862,2.408,2.808,1.706,2.913,2.374,2.518,1.781,2.015,2.271,2.279,1.893,2.307,1.85,2.696,2.596,2.689,2.166,2.342,2.458,1.913,2.211,2.182,2.582,2.65,3.178,3.252,2.697,3.234,2.325,3.511,3.284,3.318,2.65,1.762,2.251,2.341,3.375,2.148,3.491,2.446,2.006,2.105,1.606,2.148,2.648,2.788,2.838,2.255,1.995,2.786,3.405,2.408,2.657,2.577,2.034,1.954,2.487,1.697,2.238,3.441,2.488,2.309,2.449,2.841,2.618,2.259,2.91,2.161,2.682,2.148,2.179,1.875,2.943,3.487,3.409,3.404,2.219,2.164,2.082,2.19,3.267,2.699,2.293,2.878,2.861,1.968,2.146,1.852,2.36,1.725,2.258,2.973,2.21,2.36,1.986,2.583,2.26,2.43,2.468,3.347,2.796,3.365,1.852,2.358,2.281,2.497,2.113,1.923,2.256,2.683,1.839,1.862,3.342,2.332,1.945,3.149,2.167,2.192,2.874,2.498,1.761,2.182,1.734,3.446,2.511,3.325,2.363,2.233,2.164,2.397,2.33,2.29,3.336,2.793,1.84,1.834,2.286,1.806,3.438,2.656,1.915,3.475,2.191,2.218,2.196,2.168,1.761,2.059,2.814,2.256,2.402,1.891,2.201,1.897,2.404,3.361,1.995,2.405,3.214,2.037,2.405,2.251,2.249,2.326,3.364,2.754,2.199,2.154,2.725,2.041,2.22,1.731,2.324,3.279,2.128,1.919,2.243,2.693,3.396,2.377,2.082,3.375,1.745,2.634,2.105,2.113,2.079,3.377,2.7,2.307,3.369,1.793,2.793,2.111,1.738,2.42,2.058,3.318,3.365,1.615,1.716,2.455,3.286,1.624,2.509,1.869,2.772,2.427,1.873,2.498,2.359,2.707,2.726,1.982,1.883,3.289,2.328,2.238,2.432,2.804,2.902,3.01,3.446,3.414,3.023,3.014,3.019,2.346,2.442,2.723,2.77,3.324,2.793,2.366,2.778,3.243,2.905,2.342,3.001,1.928,1.994,1.769,2.617,3.234,2.352,3.061,2.713,2.871,3.277,2.964,1.743,2.739,3.245,3.175,3.338,3.289,2.247,3.259,2.351,3.334,2.78,2.737,2.403,2.417,2.722,1.821,1.866,3.365,3.372,3.28,2.61,2.634,2.112,2.728,2.458,2.708,2.567,2.715,2.531,3.221,2.053,3.126,2.837,2.618,2.866,1.752,3.193,3.209,2.496,2.365,3.237,2.337,2.633,3.441,2.676,2.198,2.558,2.321,2.865,2.794,2.749,3.178,2.829,2.854,2.698,2.705,2.928,2.325,2.378,2.366,2.42,2.353,2.564,2.876,3.3,2.408,2.38,2.781,3.303,2.307,2.624
1991-09-16,2.394,2.677,3.454,2.915,3.618,2.503,2.884,2.318,3.499,3.421,3.096,3.4,3.605,2.469,2.643,2.347,2.417,2.482,2.449,3.342,3.247,2.866,3.637,3.205,3.483,2.007,1.919,3.58,3.544,3.007,3.047,2.978,3.186,2.346,3.522,2.756,3.382,2.796,2.022,2.198,3.519,3.302,3.331,2.774,3.164,3.265,2.286,1.882,1.917,2.703,3.346,2.229,2.707,2.377,1.703,3.63,3.697,2.923,3.313,3.102,2.771,2.845,2.965,3.478,2.431,2.128,2.463,2.67,1.982,2.348,3.119,2.238,2.718,2.389,3.09,2.529,2.782,3.725,3.693,1.876,2.917,2.392,3.432,3.35,3.034,2.683,2.479,2.654,3.074,2.742,2.996,2.75,2.993,2.076,2.766,3.25,2.445,2.481,2.606,3.464,2.406,3.522,3.519,3.017,1.802,3.047,3.534,3.753,2.853,3.001,3.016,3.654,3.626,3.396,3.291,3.251,2.75,2.872,2.454,2.742,2.892,2.293,2.105,2.028,2.202,2.765,2.777,2.116,2.743,2.795,3.396,3.363,3.422,3.441,3.324,2.605,3.505,3.163,3.166,3.56,2.793,2.409,2.798,2.619,3.514,2.928,2.082,3.247,3.195,3.155,2.284,2.721,2.903,3.329,2.166,2.191,2.492,2.436,1.821,2.177,1.883,2.388,2.394,2.516,2.245,2.069,2.223,2.246,1.73,1.8,2.0,2.469,2.534,2.323,1.701,1.487,1.713,2.457,2.451,1.994,2.218,2.201,2.687,2.522,2.143,2.155,2.165,2.406,2.857,2.206,2.317,2.072,2.274,3.162,2.056,2.478,2.997,2.816,2.121,2.388,2.428,2.653,2.867,2.551,2.421,2.358,2.445,2.157,2.209,3.092,2.412,1.862,1.985,2.153,2.15,3.306,3.332,2.366,2.637,2.757,3.355,1.873,2.626,2.037,2.124,2.707,2.656,2.067,2.677,2.618,1.771,2.642,3.614,1.611,2.733,2.885,2.404,2.244,3.656,2.699,3.458,3.32,2.398,2.685,2.535,3.373,2.499,2.782,1.995,2.344,2.027,1.684,1.704,3.149,2.538,3.093,3.016,2.586,2.208,2.155,2.94,2.96,2.314,2.445,2.114,2.097,3.148,3.192,3.039,2.271,2.231,1.83,2.341,2.644,2.642,2.205,1.897,1.892,2.252,1.854,2.427,2.612,2.82,3.251,2.422,3.056,1.735,2.97,2.662,2.898,1.828,2.328,2.634,2.642,1.893,2.498,1.85,2.957,2.729,2.999,2.529,2.734,2.82,1.921,2.42,2.181,2.796,2.783,3.231,3.518,2.945,3.369,2.336,3.556,3.255,3.304,2.65,1.76,2.624,2.354,3.665,2.163,3.603,2.796,2.005,2.114,1.605,2.357,2.648,3.214,3.273,2.482,2.002,2.835,3.52,2.788,2.658,2.977,2.06,1.966,2.487,1.695,2.256,3.553,2.491,2.308,2.447,3.089,3.046,2.302,2.894,2.285,2.93,2.323,2.186,1.918,3.378,3.468,3.699,3.694,2.558,2.183,2.1,2.314,3.549,2.947,2.417,3.326,3.309,1.974,2.486,1.851,2.712,1.769,2.257,3.408,2.287,2.72,2.352,2.976,2.259,2.704,2.849,3.622,3.044,3.654,2.188,2.358,2.299,2.857,2.48,1.954,2.263,2.683,1.851,1.905,3.324,2.559,1.945,3.438,2.186,2.196,2.91,2.498,1.76,2.306,1.733,3.558,2.892,3.615,2.363,2.571,2.504,2.767,2.329,2.414,3.626,3.041,1.839,1.877,2.291,2.172,3.618,2.657,1.97,3.613,2.21,2.427,2.287,2.395,1.759,2.37,3.262,2.482,2.676,1.89,2.347,1.897,2.431,3.65,2.248,2.783,3.225,2.263,2.418,2.477,2.259,2.333,3.654,3.002,2.203,2.154,2.973,2.344,2.446,1.773,2.338,3.264,2.146,1.962,2.242,2.941,3.418,2.383,2.45,3.665,1.788,2.881,2.473,2.132,2.306,3.667,2.699,2.671,3.659,1.797,2.991,2.331,1.785,2.692,2.056,3.608,3.655,1.662,1.714,2.786,3.575,1.672,2.87,1.932,3.055,2.548,1.872,2.846,2.38,3.029,3.173,1.98,1.881,3.579,2.342,2.236,2.431,2.803,2.979,3.037,3.423,3.381,3.004,2.991,3.015,2.696,2.69,2.726,3.215,3.613,3.236,2.373,3.219,3.222,3.34,2.63,3.436,1.947,2.013,1.768,2.617,3.212,2.366,3.491,3.14,3.31,3.259,3.398,1.743,2.743,3.358,3.472,3.451,3.402,2.27,3.607,2.612,3.446,2.783,2.738,2.644,2.705,2.723,1.822,1.866,3.477,3.499,3.263,2.609,2.638,2.334,2.824,2.817,3.136,2.993,2.811,2.531,3.431,2.076,3.427,3.271,2.944,2.974,1.752,3.483,3.321,2.56,2.379,3.527,2.35,2.633,3.412,3.103,2.378,2.557,2.609,3.315,3.22,3.185,3.467,2.832,3.289,2.902,3.152,2.969,2.331,2.392,2.641,2.433,2.36,2.564,2.882,3.59,2.74,2.739,3.228,3.593,2.321,2.633
1991-09-17,2.396,2.697,3.476,2.93,3.63,2.5,2.904,2.336,3.514,3.438,3.122,3.428,3.617,2.465,2.639,2.344,2.436,2.5,2.465,3.359,3.256,2.918,3.649,3.218,3.484,2.006,1.918,3.581,3.545,3.033,3.073,3.0,3.208,2.361,3.522,2.771,3.394,2.808,2.019,2.196,3.52,3.312,3.349,2.771,3.185,3.282,2.283,1.88,1.915,2.722,3.359,2.226,2.722,2.383,1.701,3.633,3.707,2.966,3.33,3.127,2.81,2.863,2.991,3.481,2.428,2.125,2.46,2.688,1.989,2.389,3.141,2.236,2.714,2.406,3.11,2.573,2.779,3.737,3.705,1.873,2.95,2.408,3.441,3.359,3.06,2.679,2.494,2.671,3.1,2.76,3.022,2.768,3.02,2.073,2.781,3.266,2.461,2.496,2.602,3.473,2.402,3.53,3.52,3.043,1.799,3.073,3.535,3.764,2.868,3.027,3.043,3.666,3.638,3.417,3.312,3.273,2.772,2.916,2.472,2.786,2.911,2.289,2.101,2.025,2.199,2.78,2.792,2.114,2.791,2.839,3.406,3.367,3.424,3.443,3.352,2.65,3.513,3.182,3.185,3.569,2.844,2.425,2.814,2.653,3.53,2.943,2.079,3.265,3.213,3.173,2.3,2.754,2.921,3.34,2.163,2.189,2.523,2.471,1.823,2.176,1.886,2.423,2.429,2.551,2.244,2.068,2.22,2.245,1.733,1.798,1.997,2.504,2.56,2.32,1.704,1.491,1.716,2.492,2.486,1.997,2.22,2.209,2.683,2.518,2.141,2.157,2.168,2.408,2.856,2.212,2.319,2.074,2.277,3.177,2.06,2.49,3.037,2.841,2.122,2.387,2.43,2.681,2.883,2.569,2.456,2.37,2.46,2.154,2.211,3.114,2.428,1.86,1.984,2.15,2.148,3.323,3.349,2.363,2.65,2.753,3.376,1.871,2.622,2.034,2.121,2.748,2.653,2.065,2.693,2.615,1.769,2.639,3.617,1.609,2.778,2.925,2.446,2.242,3.667,2.696,3.472,3.337,2.395,2.682,2.532,3.39,2.54,2.804,1.995,2.361,2.024,1.682,1.701,3.171,2.564,3.132,3.048,2.616,2.207,2.153,2.953,2.975,2.311,2.442,2.111,2.102,3.169,3.212,3.058,2.27,2.23,1.829,2.359,2.66,2.658,2.202,1.894,1.889,2.249,1.851,2.443,2.661,2.842,3.271,2.419,3.083,1.736,2.987,2.695,2.918,1.832,2.363,2.682,2.69,1.89,2.521,1.848,2.987,2.746,3.022,2.576,2.78,2.86,1.918,2.436,2.178,2.812,2.799,3.248,3.531,2.971,3.385,2.334,3.561,3.268,3.314,2.646,1.758,2.657,2.352,3.677,2.162,3.604,2.816,2.002,2.111,1.603,2.373,2.645,3.236,3.281,2.499,1.999,2.852,3.527,2.807,2.655,3.01,2.061,1.963,2.483,1.693,2.255,3.554,2.489,2.305,2.444,3.115,3.068,2.304,2.902,2.301,2.956,2.344,2.183,1.921,3.386,3.478,3.71,3.706,2.597,2.182,2.1,2.33,3.56,2.973,2.433,3.347,3.331,1.972,2.524,1.849,2.73,1.771,2.254,3.416,2.295,2.771,2.394,2.998,2.256,2.726,2.869,3.634,3.07,3.666,2.227,2.355,2.298,2.91,2.522,1.955,2.26,2.679,1.848,1.908,3.334,2.577,1.942,3.45,2.185,2.193,2.928,2.494,1.758,2.322,1.731,3.559,2.912,3.627,2.36,2.608,2.542,2.797,2.326,2.43,3.638,3.067,1.837,1.88,2.288,2.214,3.624,2.653,1.974,3.615,2.209,2.443,2.297,2.412,1.757,2.403,3.284,2.5,2.698,1.888,2.366,1.895,2.431,3.662,2.271,2.807,3.238,2.281,2.415,2.495,2.256,2.33,3.666,3.028,2.2,2.151,2.999,2.382,2.464,1.776,2.335,3.273,2.145,1.965,2.239,2.967,3.426,2.38,2.491,3.677,1.791,2.908,2.514,2.131,2.324,3.679,2.696,2.718,3.671,1.795,3.021,2.348,1.788,2.727,2.054,3.62,3.667,1.666,1.712,2.831,3.587,1.675,2.922,1.938,3.09,2.563,1.869,2.896,2.379,3.051,3.195,1.978,1.879,3.591,2.339,2.233,2.428,2.799,3.002,3.056,3.445,3.409,3.028,3.016,3.038,2.746,2.719,2.723,3.234,3.625,3.254,2.369,3.236,3.233,3.348,2.663,3.445,1.946,2.012,1.766,2.614,3.223,2.363,3.499,3.162,3.324,3.269,3.407,1.741,2.739,3.359,3.471,3.452,3.403,2.269,3.617,2.633,3.447,2.78,2.734,2.672,2.738,2.72,1.819,1.864,3.478,3.5,3.272,2.606,2.635,2.351,2.828,2.87,3.158,3.016,2.815,2.527,3.431,2.076,3.426,3.28,2.989,3.009,1.75,3.495,3.322,2.562,2.376,3.539,2.348,2.629,3.425,3.125,2.4,2.554,2.642,3.336,3.242,3.207,3.479,2.829,3.297,2.931,3.174,2.986,2.327,2.389,2.663,2.43,2.357,2.561,2.924,3.602,2.785,2.792,3.25,3.605,2.318,2.63
1991-09-18,2.495,2.502,3.176,2.703,3.4,2.627,2.642,2.23,3.316,3.275,2.887,3.175,3.383,2.593,2.794,2.472,2.416,2.396,2.476,3.179,3.18,2.639,3.418,3.138,3.363,2.119,2.031,3.46,3.424,2.798,2.846,2.807,2.937,2.374,3.313,2.647,3.297,2.706,2.178,2.327,3.398,3.228,3.206,2.921,2.905,3.136,2.412,1.995,2.073,2.48,3.278,2.368,2.598,2.452,1.826,3.49,3.493,2.689,3.183,2.904,2.555,2.621,2.757,3.246,2.558,2.268,2.589,2.446,2.003,2.133,2.849,2.377,2.868,2.405,2.832,2.307,2.929,3.509,3.477,2.007,2.726,2.418,3.164,3.082,2.825,2.833,2.505,2.682,2.865,2.518,2.787,2.526,2.785,2.204,2.658,3.132,2.471,2.507,2.757,3.195,2.53,3.253,3.398,2.808,1.93,2.838,3.414,3.531,2.734,2.792,2.808,3.438,3.41,3.12,3.016,2.974,2.646,2.64,2.341,2.51,2.65,2.42,2.244,2.168,2.342,2.654,2.666,2.257,2.539,2.563,3.328,3.266,3.302,3.321,3.101,2.375,3.237,3.03,3.033,3.296,2.568,2.436,2.826,2.49,3.344,2.719,2.222,3.105,3.061,3.018,2.31,2.58,2.679,3.259,2.32,2.294,2.334,2.251,1.923,2.28,1.989,2.203,2.209,2.33,2.348,2.172,2.379,2.357,1.833,1.914,2.113,2.283,2.403,2.452,1.804,1.6,1.815,2.272,2.266,2.096,2.32,2.216,2.816,2.651,2.26,2.257,2.267,2.508,2.968,2.269,2.419,2.159,2.376,3.099,2.155,2.45,2.783,2.684,2.215,2.488,2.53,2.459,2.659,2.489,2.235,2.322,2.38,2.27,2.311,2.856,2.332,1.986,2.102,2.283,2.278,3.177,3.203,2.493,2.672,2.91,3.078,1.987,2.778,2.166,2.254,2.494,2.808,2.196,2.637,2.768,1.884,2.797,3.474,1.734,2.502,2.67,2.189,2.373,3.453,2.851,3.263,3.191,2.525,2.837,2.687,3.244,2.283,2.739,2.094,2.264,2.154,1.798,1.817,2.878,2.404,2.877,2.792,2.431,2.31,2.263,2.974,2.985,2.442,2.571,2.226,2.189,2.889,2.933,2.801,2.383,2.343,1.94,2.261,2.437,2.435,2.335,2.01,2.005,2.377,1.972,2.454,2.39,2.695,2.996,2.549,2.847,1.83,2.846,2.525,2.657,1.94,2.143,2.413,2.42,2.035,2.457,1.981,2.747,2.757,2.775,2.308,2.502,2.606,2.039,2.339,2.321,2.713,2.81,3.102,3.31,2.736,3.207,2.464,3.462,3.188,3.232,2.801,1.91,2.398,2.481,3.448,2.277,3.482,2.575,2.154,2.27,1.728,2.277,2.8,2.944,3.005,2.395,2.142,2.716,3.39,2.547,2.809,2.732,2.173,2.122,2.638,1.819,2.368,3.433,2.616,2.433,2.576,2.88,2.776,2.405,2.835,2.312,2.722,2.299,2.314,2.021,3.109,3.4,3.482,3.477,2.358,2.294,2.212,2.34,3.338,2.739,2.444,3.048,3.031,2.09,2.285,1.982,2.489,1.872,2.385,3.139,2.356,2.495,2.137,2.753,2.388,2.6,2.607,3.411,2.835,3.438,2.004,2.482,2.411,2.63,2.264,2.075,2.418,2.834,2.007,2.008,3.256,2.472,2.075,3.223,2.298,2.324,2.793,2.649,1.91,2.332,1.883,3.437,2.65,3.399,2.487,2.372,2.303,2.535,2.469,2.44,3.41,2.832,1.971,1.98,2.445,1.957,3.461,2.807,2.072,3.478,2.322,2.347,2.344,2.308,1.909,2.199,2.984,2.396,2.573,2.021,2.35,2.028,2.545,3.434,2.136,2.547,3.132,2.177,2.545,2.39,2.387,2.459,3.437,2.793,2.331,2.277,2.764,2.189,2.36,1.873,2.464,3.194,2.258,2.065,2.392,2.732,3.332,2.509,2.233,3.448,1.891,2.673,2.256,2.244,2.22,3.45,2.851,2.45,3.443,1.917,2.791,2.247,1.895,2.565,2.207,3.392,3.438,1.775,1.838,2.595,3.359,1.784,2.643,2.029,2.84,2.58,2.022,2.621,2.5,2.877,2.896,2.13,2.031,3.363,2.469,2.387,2.581,2.954,2.834,2.922,3.323,3.268,2.901,2.889,2.908,2.482,2.593,2.874,2.94,3.397,2.962,2.499,2.946,3.155,3.072,2.493,3.168,2.059,2.125,1.9,2.768,3.145,2.492,3.224,2.869,3.039,3.192,3.13,1.874,2.89,3.238,3.263,3.33,3.282,2.406,3.369,2.521,3.326,2.93,2.89,2.554,2.568,2.872,1.953,1.997,3.357,3.371,3.195,2.761,2.782,2.253,2.894,2.59,2.865,2.724,2.881,2.682,3.264,2.212,3.216,3.004,2.722,2.788,1.883,3.267,3.201,2.659,2.506,3.311,2.477,2.784,3.344,2.833,2.349,2.709,2.472,3.036,2.964,2.912,3.251,2.98,3.021,2.701,2.876,2.851,2.457,2.519,2.537,2.56,2.486,2.715,2.714,3.373,2.548,2.513,2.951,3.377,2.448,2.777
1991-09-19,2.5,2.508,3.18,2.684,3.331,2.634,2.638,2.238,3.217,3.146,2.862,3.149,3.318,2.6,2.802,2.478,2.425,2.404,2.484,3.065,2.963,2.647,3.349,2.933,3.186,2.122,2.034,3.283,3.247,2.773,2.813,2.741,2.942,2.382,3.221,2.531,3.101,2.567,2.192,2.333,3.221,3.019,3.057,2.924,2.901,3.004,2.419,2.003,2.088,2.476,3.072,2.374,2.483,2.459,1.834,3.334,3.407,2.699,3.052,2.868,2.564,2.617,2.732,3.18,2.562,2.274,2.593,2.443,2.008,2.143,2.845,2.383,2.877,2.414,2.813,2.317,2.931,3.437,3.405,2.013,2.695,2.427,3.139,3.057,2.8,2.839,2.513,2.691,2.84,2.514,2.762,2.522,2.76,2.216,2.541,2.976,2.48,2.515,2.765,3.17,2.537,3.227,3.222,2.783,1.942,2.813,3.238,3.464,2.627,2.767,2.783,3.366,3.338,3.121,3.016,2.977,2.656,2.65,2.348,2.52,2.646,2.435,2.261,2.185,2.348,2.54,2.552,2.263,2.549,2.573,3.111,3.072,3.126,3.145,3.073,2.385,3.211,2.892,2.895,3.266,2.577,2.444,2.834,2.5,3.236,2.697,2.228,2.974,2.924,2.883,2.319,2.589,2.675,3.048,2.332,2.296,2.342,2.259,1.929,2.282,1.995,2.211,2.217,2.338,2.35,2.175,2.394,2.36,1.839,1.921,2.119,2.291,2.411,2.457,1.81,1.607,1.821,2.279,2.274,2.102,2.325,2.222,2.823,2.659,2.271,2.262,2.272,2.512,2.973,2.275,2.424,2.164,2.381,3.106,2.16,2.456,2.792,2.691,2.218,2.49,2.535,2.462,2.655,2.495,2.243,2.328,2.387,2.282,2.316,2.844,2.339,1.993,2.107,2.291,2.283,3.045,3.071,2.497,2.68,2.915,3.081,1.993,2.783,2.182,2.264,2.503,2.815,2.202,2.646,2.775,1.891,2.806,3.318,1.742,2.512,2.679,2.199,2.378,3.367,2.859,3.175,3.058,2.529,2.845,2.695,3.111,2.293,2.747,2.097,2.272,2.165,1.805,1.824,2.874,2.412,2.885,2.796,2.438,2.313,2.268,2.981,2.992,2.448,2.575,2.237,2.195,2.885,2.928,2.796,2.386,2.345,1.945,2.269,2.433,2.431,2.343,2.017,2.012,2.386,1.983,2.462,2.399,2.704,2.973,2.553,2.822,1.834,2.727,2.536,2.653,1.947,2.151,2.423,2.429,2.046,2.467,1.989,2.726,2.766,2.76,2.318,2.512,2.615,2.05,2.347,2.327,2.719,2.819,2.97,3.232,2.711,3.091,2.469,3.264,2.983,3.02,2.809,1.92,2.401,2.486,3.377,2.28,3.305,2.572,2.164,2.283,1.736,2.284,2.808,2.939,2.98,2.403,2.159,2.593,3.229,2.543,2.815,2.735,2.178,2.137,2.647,1.827,2.37,3.256,2.621,2.44,2.582,2.855,2.771,2.411,2.645,2.321,2.697,2.308,2.331,2.026,3.084,3.183,3.41,3.405,2.366,2.297,2.215,2.349,3.267,2.714,2.452,3.052,3.035,2.101,2.294,1.988,2.485,1.877,2.391,3.114,2.363,2.505,2.147,2.759,2.393,2.611,2.603,3.335,2.81,3.366,2.013,2.489,2.413,2.639,2.274,2.082,2.43,2.842,2.022,2.013,3.04,2.48,2.082,3.152,2.3,2.338,2.67,2.658,1.92,2.341,1.893,3.26,2.646,3.327,2.494,2.381,2.312,2.535,2.474,2.449,3.338,2.807,1.976,1.985,2.457,1.968,3.324,2.815,2.079,3.316,2.324,2.354,2.351,2.316,1.919,2.207,2.988,2.404,2.583,2.027,2.359,2.036,2.55,3.362,2.144,2.545,2.946,2.185,2.55,2.398,2.392,2.478,3.365,2.768,2.345,2.285,2.739,2.199,2.368,1.879,2.469,2.98,2.261,2.07,2.401,2.708,3.131,2.528,2.243,3.376,1.897,2.649,2.266,2.247,2.228,3.378,2.859,2.46,3.371,1.924,2.762,2.255,1.901,2.575,2.216,3.32,3.367,1.781,1.845,2.605,3.287,1.791,2.652,2.036,2.826,2.588,2.031,2.627,2.505,2.885,2.9,2.14,2.04,3.291,2.473,2.396,2.59,2.962,2.744,2.798,3.159,3.125,2.774,2.762,2.782,2.491,2.603,2.876,2.938,3.326,2.958,2.517,2.939,2.942,3.047,2.504,3.142,2.062,2.128,1.906,2.777,2.932,2.497,3.197,2.865,3.025,2.976,3.105,1.88,2.892,3.062,3.171,3.154,3.106,2.409,3.316,2.531,3.149,2.933,2.894,2.564,2.579,2.875,1.958,2.004,3.18,3.202,2.979,2.769,2.784,2.261,2.9,2.6,2.861,2.719,2.887,2.691,3.133,2.216,3.126,2.979,2.721,2.754,1.889,3.196,3.025,2.664,2.51,3.239,2.482,2.793,3.138,2.828,2.358,2.717,2.483,3.04,2.969,2.911,3.18,2.982,2.996,2.674,2.88,2.727,2.475,2.523,2.547,2.564,2.505,2.724,2.673,3.302,2.558,2.522,2.955,3.305,2.452,2.781
1991-09-20,2.485,2.49,3.158,2.667,3.317,2.619,2.618,2.222,3.205,3.136,2.839,3.124,3.303,2.585,2.785,2.464,2.408,2.387,2.467,3.054,2.971,2.626,3.335,2.941,3.19,2.109,2.022,3.286,3.251,2.75,2.791,2.724,2.921,2.366,3.213,2.523,3.104,2.564,2.174,2.32,3.225,3.025,3.049,2.91,2.879,2.994,2.405,1.991,2.07,2.457,3.08,2.361,2.474,2.443,1.822,3.334,3.396,2.679,3.042,2.846,2.545,2.599,2.709,3.167,2.548,2.261,2.579,2.424,1.995,2.125,2.822,2.369,2.86,2.397,2.793,2.298,2.918,3.423,3.391,2.0,2.665,2.41,3.118,3.036,2.777,2.823,2.496,2.673,2.817,2.495,2.739,2.503,2.737,2.2,2.533,2.97,2.463,2.498,2.748,3.149,2.522,3.206,3.226,2.76,1.927,2.79,3.241,3.449,2.617,2.745,2.76,3.352,3.325,3.099,2.994,2.956,2.637,2.63,2.332,2.5,2.626,2.421,2.246,2.17,2.335,2.532,2.544,2.25,2.528,2.553,3.119,3.077,3.13,3.149,3.048,2.365,3.19,2.882,2.885,3.246,2.556,2.427,2.816,2.481,3.224,2.68,2.215,2.963,2.913,2.873,2.302,2.571,2.656,3.056,2.314,2.284,2.326,2.243,1.915,2.27,1.981,2.195,2.2,2.322,2.338,2.163,2.375,2.348,1.825,1.909,2.108,2.275,2.394,2.444,1.796,1.592,1.807,2.263,2.257,2.087,2.31,2.208,2.809,2.645,2.256,2.248,2.258,2.498,2.958,2.26,2.409,2.151,2.366,3.089,2.146,2.441,2.773,2.675,2.206,2.478,2.52,2.446,2.637,2.48,2.227,2.313,2.372,2.268,2.301,2.822,2.324,1.981,2.095,2.278,2.27,3.035,3.061,2.483,2.663,2.9,3.06,1.982,2.769,2.167,2.251,2.485,2.799,2.188,2.627,2.759,1.88,2.789,3.318,1.73,2.492,2.661,2.181,2.366,3.356,2.842,3.162,3.048,2.515,2.828,2.678,3.101,2.274,2.73,2.085,2.257,2.15,1.794,1.813,2.852,2.395,2.866,2.776,2.422,2.301,2.256,2.964,2.975,2.435,2.561,2.224,2.18,2.863,2.907,2.776,2.373,2.333,1.934,2.253,2.416,2.414,2.33,2.005,2.0,2.371,1.968,2.445,2.379,2.685,2.953,2.539,2.799,1.822,2.717,2.517,2.632,1.931,2.135,2.403,2.41,2.032,2.449,1.976,2.703,2.748,2.738,2.298,2.492,2.596,2.035,2.331,2.314,2.704,2.801,2.96,3.219,2.689,3.08,2.455,3.27,2.99,3.027,2.792,1.905,2.382,2.472,3.363,2.268,3.309,2.553,2.149,2.265,1.724,2.269,2.791,2.917,2.959,2.387,2.143,2.584,3.229,2.523,2.799,2.715,2.164,2.119,2.63,1.815,2.358,3.26,2.608,2.425,2.569,2.832,2.749,2.396,2.652,2.304,2.674,2.291,2.317,2.012,3.063,3.19,3.396,3.392,2.349,2.285,2.203,2.332,3.254,2.691,2.435,3.031,3.014,2.087,2.277,1.976,2.466,1.863,2.378,3.093,2.347,2.484,2.129,2.739,2.38,2.591,2.583,3.321,2.787,3.353,1.996,2.475,2.401,2.618,2.255,2.067,2.412,2.825,2.004,1.999,3.047,2.464,2.069,3.139,2.288,2.324,2.66,2.641,1.905,2.324,1.879,3.264,2.626,3.314,2.48,2.363,2.295,2.515,2.461,2.432,3.325,2.784,1.964,1.971,2.439,1.95,3.321,2.798,2.064,3.317,2.312,2.339,2.335,2.3,1.905,2.19,2.967,2.388,2.563,2.015,2.342,2.023,2.536,3.349,2.128,2.525,2.947,2.169,2.535,2.382,2.378,2.463,3.352,2.745,2.331,2.271,2.716,2.18,2.351,1.865,2.455,2.987,2.248,2.056,2.386,2.685,3.136,2.513,2.225,3.363,1.883,2.626,2.248,2.234,2.212,3.365,2.842,2.44,3.357,1.911,2.736,2.239,1.886,2.556,2.201,3.307,3.353,1.766,1.833,2.585,3.274,1.775,2.631,2.02,2.803,2.571,2.017,2.606,2.491,2.865,2.879,2.125,2.026,3.278,2.459,2.38,2.574,2.945,2.727,2.788,3.152,3.11,2.762,2.749,2.771,2.471,2.585,2.862,2.917,3.312,2.937,2.503,2.918,2.95,3.026,2.486,3.121,2.05,2.116,1.894,2.76,2.94,2.483,3.176,2.842,3.004,2.983,3.084,1.868,2.878,3.066,3.163,3.158,3.11,2.395,3.299,2.512,3.153,2.919,2.881,2.546,2.561,2.862,1.946,1.992,3.184,3.205,2.987,2.752,2.771,2.245,2.882,2.579,2.839,2.697,2.87,2.674,3.13,2.202,3.118,2.958,2.699,2.722,1.877,3.182,3.029,2.648,2.496,3.226,2.468,2.776,3.146,2.806,2.341,2.7,2.465,3.019,2.948,2.889,3.167,2.968,2.975,2.648,2.859,2.718,2.46,2.509,2.528,2.55,2.49,2.707,2.634,3.288,2.538,2.501,2.934,3.292,2.438,2.766
1991-09-21,2.269,2.345,3.0,2.536,3.153,2.41,2.479,2.057,3.038,2.964,2.696,2.971,3.14,2.376,2.533,2.256,2.207,2.222,2.261,2.884,2.786,2.473,3.172,2.753,3.014,1.905,1.817,3.11,3.075,2.608,2.647,2.576,2.757,2.161,3.052,2.38,2.922,2.418,1.918,2.1,3.049,2.84,2.874,2.66,2.73,2.828,2.195,1.799,1.814,2.329,2.892,2.122,2.332,2.229,1.614,3.161,3.231,2.514,2.876,2.702,2.393,2.47,2.567,3.009,2.324,2.023,2.356,2.295,1.821,1.971,2.667,2.13,2.608,2.194,2.635,2.131,2.668,3.259,3.227,1.778,2.523,2.204,2.965,2.884,2.635,2.572,2.29,2.452,2.674,2.366,2.597,2.374,2.595,1.987,2.39,2.795,2.257,2.292,2.496,2.997,2.314,3.054,3.05,2.618,1.715,2.647,3.066,3.286,2.475,2.602,2.617,3.188,3.161,2.941,2.837,2.798,2.436,2.464,2.173,2.334,2.487,2.195,2.003,1.927,2.096,2.389,2.401,2.011,2.369,2.387,2.933,2.897,2.955,2.974,2.896,2.2,3.037,2.71,2.713,3.092,2.402,2.221,2.595,2.294,3.055,2.549,1.977,2.791,2.741,2.7,2.096,2.403,2.527,2.87,2.06,2.094,2.188,2.111,1.699,2.08,1.764,2.062,2.068,2.19,2.148,1.974,2.118,2.142,1.608,1.717,1.915,2.142,2.237,2.224,1.58,1.358,1.592,2.131,2.125,1.871,2.094,2.035,2.587,2.423,2.06,2.031,2.041,2.281,2.74,2.051,2.192,1.963,2.15,2.92,1.93,2.275,2.62,2.526,2.017,2.288,2.302,2.318,2.517,2.319,2.094,2.151,2.215,2.073,2.084,2.679,2.17,1.772,1.888,2.056,2.047,2.87,2.895,2.259,2.457,2.647,2.902,1.789,2.516,1.943,2.028,2.332,2.547,1.966,2.414,2.508,1.688,2.534,3.144,1.523,2.327,2.508,2.027,2.146,3.19,2.589,2.996,2.883,2.291,2.575,2.426,2.935,2.12,2.541,1.896,2.103,1.939,1.601,1.621,2.696,2.239,2.713,2.629,2.282,2.111,2.065,2.758,2.771,2.215,2.337,2.031,1.965,2.714,2.758,2.639,2.167,2.127,1.743,2.087,2.297,2.295,2.108,1.813,1.808,2.161,1.772,2.239,2.226,2.489,2.795,2.315,2.657,1.634,2.563,2.341,2.493,1.697,2.003,2.249,2.256,1.791,2.255,1.754,2.56,2.527,2.597,2.144,2.326,2.443,1.839,2.178,2.075,2.546,2.58,2.795,3.055,2.546,2.91,2.231,3.088,2.802,2.842,2.54,1.655,2.234,2.248,3.199,2.062,3.132,2.423,1.897,2.009,1.517,2.116,2.538,2.761,2.807,2.221,1.901,2.431,3.054,2.384,2.547,2.556,1.947,1.862,2.378,1.606,2.152,3.083,2.388,2.217,2.348,2.689,2.593,2.175,2.49,2.098,2.532,2.096,2.09,1.796,2.911,3.004,3.232,3.227,2.206,2.079,1.998,2.126,3.094,2.549,2.229,2.872,2.855,1.892,2.134,1.754,2.337,1.647,2.158,2.941,2.134,2.331,1.975,2.568,2.16,2.39,2.444,3.157,2.644,3.189,1.836,2.266,2.195,2.464,2.1,1.831,2.157,2.573,1.748,1.783,2.862,2.297,1.847,2.975,2.082,2.099,2.505,2.389,1.655,2.118,1.628,3.088,2.487,3.15,2.271,2.219,2.151,2.37,2.222,2.226,3.161,2.641,1.742,1.755,2.185,1.796,3.149,2.546,1.831,3.143,2.106,2.185,2.124,2.134,1.654,2.042,2.809,2.222,2.363,1.793,2.141,1.8,2.314,3.184,1.968,2.383,2.766,2.004,2.311,2.216,2.155,2.236,3.188,2.603,2.106,2.063,2.574,2.013,2.185,1.654,2.231,2.802,2.043,1.839,2.134,2.542,2.953,2.286,2.07,3.198,1.666,2.484,2.093,2.029,2.046,3.2,2.589,2.286,3.193,1.704,2.594,2.078,1.656,2.379,1.949,3.143,3.189,1.532,1.625,2.422,3.11,1.541,2.477,1.788,2.657,2.36,1.765,2.453,2.268,2.676,2.721,1.874,1.775,3.114,2.235,2.128,2.322,2.692,2.577,2.632,2.973,2.934,2.605,2.593,2.614,2.314,2.401,2.613,2.761,3.148,2.781,2.276,2.763,2.763,2.873,2.309,2.969,1.845,1.911,1.672,2.508,2.754,2.259,3.023,2.686,2.849,2.798,2.931,1.646,2.629,2.891,3.001,2.982,2.934,2.147,3.14,2.309,2.978,2.669,2.628,2.36,2.384,2.611,1.724,1.769,3.008,3.03,2.801,2.5,2.527,2.078,2.646,2.425,2.682,2.542,2.633,2.422,2.962,1.955,2.956,2.806,2.549,2.58,1.655,3.019,2.854,2.407,2.272,3.062,2.244,2.523,2.957,2.65,2.145,2.448,2.288,2.86,2.784,2.732,3.003,2.718,2.823,2.506,2.701,2.563,2.234,2.285,2.327,2.326,2.263,2.455,2.493,3.124,2.375,2.348,2.776,3.128,2.215,2.516
1991-09-22,2.412,2.413,3.063,2.591,3.235,2.554,2.533,2.147,3.13,3.067,2.758,3.037,3.221,2.52,2.707,2.399,2.327,2.312,2.387,2.982,2.921,2.54,3.253,2.886,3.134,2.045,1.958,3.229,3.194,2.67,2.712,2.652,2.827,2.287,3.137,2.468,3.05,2.515,2.085,2.257,3.168,2.974,2.985,2.835,2.787,2.93,2.338,1.932,1.981,2.378,3.025,2.292,2.42,2.368,1.76,3.273,3.317,2.589,2.978,2.768,2.462,2.519,2.629,3.084,2.477,2.193,2.508,2.345,1.929,2.041,2.727,2.299,2.781,2.317,2.7,2.209,2.843,3.342,3.31,1.937,2.584,2.33,3.024,2.942,2.697,2.746,2.416,2.587,2.736,2.416,2.659,2.424,2.656,2.126,2.479,2.908,2.383,2.418,2.67,3.055,2.457,3.112,3.169,2.68,1.853,2.709,3.185,3.366,2.561,2.664,2.679,3.271,3.244,3.004,2.899,2.862,2.546,2.54,2.256,2.41,2.54,2.349,2.167,2.091,2.267,2.477,2.489,2.182,2.442,2.463,3.069,3.024,3.074,3.093,2.962,2.276,3.096,2.816,2.819,3.153,2.47,2.347,2.73,2.393,3.15,2.604,2.148,2.896,2.847,2.806,2.223,2.489,2.576,3.004,2.23,2.224,2.254,2.171,1.843,2.21,1.909,2.123,2.128,2.25,2.278,2.104,2.284,2.283,1.752,1.851,2.049,2.203,2.318,2.381,1.724,1.515,1.735,2.191,2.185,2.015,2.237,2.142,2.741,2.577,2.188,2.175,2.185,2.424,2.888,2.185,2.336,2.087,2.293,3.014,2.073,2.372,2.689,2.601,2.144,2.417,2.446,2.373,2.563,2.409,2.154,2.245,2.303,2.203,2.228,2.736,2.254,1.918,2.031,2.211,2.201,2.971,2.997,2.412,2.584,2.82,2.965,1.924,2.69,2.094,2.182,2.402,2.721,2.121,2.538,2.682,1.822,2.703,3.256,1.668,2.403,2.577,2.097,2.303,3.278,2.763,3.085,2.985,2.444,2.749,2.6,3.037,2.191,2.65,2.025,2.187,2.078,1.736,1.755,2.757,2.319,2.782,2.692,2.35,2.241,2.197,2.885,2.895,2.372,2.489,2.161,2.106,2.772,2.815,2.691,2.308,2.268,1.875,2.178,2.342,2.34,2.263,1.947,1.942,2.302,1.9,2.365,2.294,2.593,2.861,2.468,2.719,1.761,2.657,2.433,2.547,1.853,2.063,2.318,2.324,1.959,2.368,1.911,2.622,2.662,2.655,2.213,2.402,2.513,1.967,2.261,2.246,2.631,2.715,2.896,3.14,2.608,3.009,2.385,3.216,2.936,2.976,2.714,1.831,2.298,2.401,3.281,2.204,3.252,2.474,2.074,2.178,1.662,2.199,2.713,2.821,2.865,2.311,2.065,2.525,3.168,2.438,2.722,2.624,2.095,2.03,2.552,1.752,2.293,3.203,2.544,2.36,2.504,2.751,2.654,2.321,2.609,2.224,2.594,2.21,2.243,1.939,2.97,3.14,3.315,3.31,2.271,2.22,2.139,2.252,3.175,2.61,2.355,2.936,2.919,2.021,2.199,1.913,2.387,1.791,2.315,2.999,2.271,2.398,2.046,2.646,2.317,2.5,2.497,3.241,2.706,3.271,1.913,2.41,2.336,2.531,2.171,1.992,2.327,2.747,1.915,1.926,2.998,2.388,2.006,3.058,2.223,2.253,2.6,2.563,1.831,2.245,1.804,3.207,2.54,3.232,2.415,2.285,2.217,2.43,2.393,2.352,3.243,2.703,1.901,1.898,2.356,1.867,3.255,2.721,1.986,3.257,2.247,2.269,2.258,2.225,1.83,2.114,2.872,2.312,2.473,1.952,2.262,1.959,2.463,3.267,2.053,2.44,2.891,2.095,2.464,2.307,2.309,2.388,3.27,2.665,2.26,2.207,2.636,2.098,2.276,1.794,2.384,2.937,2.184,1.983,2.309,2.604,3.083,2.438,2.141,3.281,1.81,2.546,2.164,2.17,2.137,3.283,2.764,2.355,3.276,1.849,2.656,2.166,1.809,2.472,2.125,3.225,3.272,1.688,1.771,2.5,3.193,1.698,2.544,1.94,2.721,2.49,1.942,2.52,2.419,2.773,2.785,2.05,1.951,3.197,2.388,2.304,2.497,2.866,2.66,2.727,3.088,3.041,2.7,2.688,2.71,2.385,2.501,2.788,2.823,3.231,2.843,2.428,2.824,2.898,2.932,2.402,3.027,1.986,2.052,1.831,2.682,2.889,2.412,3.082,2.746,2.91,2.934,2.99,1.805,2.804,3.01,3.087,3.101,3.053,2.318,3.213,2.422,3.097,2.844,2.802,2.463,2.476,2.787,1.883,1.928,3.127,3.146,2.937,2.674,2.698,2.17,2.796,2.492,2.743,2.602,2.783,2.596,3.064,2.125,3.041,2.864,2.614,2.641,1.815,3.101,2.973,2.566,2.425,3.145,2.397,2.697,3.09,2.71,2.26,2.622,2.381,2.924,2.854,2.794,3.086,2.894,2.881,2.568,2.764,2.658,2.386,2.438,2.437,2.479,2.415,2.629,2.554,3.207,2.452,2.415,2.839,3.21,2.367,2.69
1991-09-23,2.494,2.475,3.139,2.647,3.291,2.633,2.597,2.211,3.174,3.098,2.81,3.093,3.278,2.599,2.803,2.479,2.392,2.376,2.459,3.019,2.924,2.58,3.31,2.886,3.157,2.123,2.035,3.253,3.217,2.722,2.762,2.692,2.903,2.359,3.196,2.49,3.059,2.53,2.189,2.337,3.192,2.979,3.009,2.929,2.857,2.956,2.419,2.005,2.085,2.438,3.025,2.379,2.442,2.445,1.838,3.302,3.37,2.642,3.004,2.816,2.511,2.579,2.68,3.152,2.559,2.28,2.591,2.405,1.996,2.091,2.799,2.386,2.877,2.388,2.769,2.262,2.936,3.397,3.366,2.019,2.634,2.402,3.106,3.025,2.748,2.841,2.488,2.665,2.788,2.476,2.711,2.484,2.708,2.212,2.5,2.929,2.455,2.49,2.766,3.138,2.537,3.195,3.193,2.732,1.939,2.761,3.208,3.425,2.586,2.716,2.731,3.327,3.299,3.078,2.973,2.937,2.624,2.593,2.32,2.463,2.605,2.436,2.263,2.187,2.354,2.499,2.511,2.269,2.479,2.516,3.072,3.038,3.097,3.116,3.017,2.329,3.178,2.843,2.846,3.233,2.512,2.42,2.807,2.456,3.19,2.659,2.235,2.925,2.874,2.834,2.295,2.545,2.636,3.007,2.331,2.296,2.301,2.213,1.925,2.282,1.992,2.165,2.17,2.292,2.35,2.175,2.389,2.361,1.836,1.924,2.121,2.245,2.375,2.461,1.807,1.605,1.818,2.233,2.227,2.098,2.32,2.208,2.824,2.66,2.267,2.257,2.267,2.507,2.969,2.265,2.419,2.159,2.376,3.079,2.155,2.436,2.737,2.654,2.215,2.488,2.529,2.419,2.618,2.468,2.197,2.308,2.363,2.28,2.311,2.798,2.313,1.997,2.109,2.294,2.284,2.997,3.023,2.495,2.657,2.917,3.041,1.996,2.786,2.182,2.267,2.45,2.817,2.203,2.622,2.777,1.894,2.804,3.286,1.747,2.455,2.626,2.147,2.383,3.329,2.86,3.133,3.01,2.527,2.846,2.696,3.063,2.24,2.715,2.096,2.246,2.162,1.808,1.828,2.83,2.375,2.831,2.747,2.397,2.313,2.269,2.957,2.966,2.452,2.572,2.237,2.187,2.841,2.884,2.755,2.386,2.346,1.947,2.243,2.397,2.395,2.346,2.019,2.014,2.384,1.979,2.437,2.338,2.671,2.93,2.551,2.77,1.832,2.682,2.461,2.612,1.943,2.105,2.363,2.369,2.05,2.422,1.994,2.673,2.739,2.713,2.258,2.454,2.561,2.046,2.321,2.333,2.692,2.792,2.922,3.193,2.66,3.046,2.467,3.229,2.936,2.981,2.81,1.926,2.354,2.483,3.337,2.282,3.275,2.532,2.169,2.281,1.741,2.259,2.809,2.893,2.948,2.376,2.16,2.55,3.194,2.502,2.817,2.684,2.177,2.134,2.648,1.831,2.371,3.226,2.624,2.44,2.585,2.803,2.727,2.405,2.611,2.297,2.646,2.278,2.331,2.022,3.052,3.143,3.371,3.366,2.317,2.298,2.216,2.325,3.229,2.662,2.428,3.011,2.994,2.099,2.245,1.994,2.447,1.874,2.395,3.082,2.348,2.44,2.095,2.722,2.397,2.579,2.562,3.295,2.758,3.327,1.966,2.489,2.414,2.571,2.221,2.081,2.428,2.843,2.02,2.009,3.001,2.452,2.087,3.113,2.301,2.34,2.623,2.659,1.926,2.317,1.899,3.231,2.605,3.288,2.494,2.331,2.262,2.488,2.48,2.424,3.299,2.755,1.983,1.981,2.456,1.916,3.291,2.816,2.073,3.285,2.325,2.328,2.334,2.289,1.925,2.164,2.948,2.377,2.551,2.033,2.331,2.041,2.545,3.323,2.112,2.502,2.903,2.159,2.547,2.371,2.392,2.477,3.326,2.717,2.347,2.286,2.688,2.151,2.34,1.875,2.467,2.941,2.262,2.066,2.405,2.656,3.093,2.527,2.191,3.337,1.894,2.597,2.214,2.248,2.201,3.339,2.86,2.401,3.332,1.927,2.706,2.229,1.898,2.515,2.221,3.281,3.327,1.779,1.85,2.534,3.248,1.788,2.585,2.028,2.769,2.564,2.037,2.561,2.501,2.85,2.86,2.145,2.046,3.252,2.471,2.4,2.593,2.962,2.693,2.75,3.103,3.062,2.719,2.707,2.73,2.423,2.541,2.881,2.9,3.286,2.92,2.517,2.902,2.901,3.015,2.43,3.11,2.064,2.13,1.913,2.778,2.891,2.495,3.164,2.819,2.99,2.937,3.073,1.887,2.897,3.033,3.145,3.125,3.077,2.412,3.279,2.501,3.12,2.938,2.898,2.503,2.505,2.88,1.964,2.01,3.151,3.173,2.94,2.77,2.789,2.235,2.889,2.532,2.816,2.675,2.876,2.692,3.106,2.219,3.1,2.947,2.658,2.69,1.896,3.157,2.997,2.659,2.508,3.201,2.479,2.794,3.09,2.783,2.317,2.718,2.409,2.999,2.93,2.868,3.142,2.987,2.964,2.619,2.84,2.682,2.474,2.521,2.516,2.562,2.504,2.725,2.601,3.263,2.488,2.455,2.915,3.266,2.45,2.784
1991-09-24,2.656,2.521,3.145,2.64,3.275,2.783,2.594,2.318,3.163,3.093,2.82,3.103,3.263,2.749,2.985,2.628,2.564,2.485,2.632,3.012,2.902,2.632,3.293,2.874,3.123,2.274,2.186,3.219,3.183,2.732,2.771,2.697,2.93,2.531,3.159,2.487,3.042,2.521,2.37,2.498,3.158,2.958,3.003,3.11,2.853,2.953,2.568,2.144,2.266,2.434,3.012,2.554,2.439,2.614,1.989,3.272,3.349,2.689,3.001,2.825,2.553,2.575,2.69,3.12,2.724,2.455,2.756,2.401,2.121,2.137,2.795,2.562,3.059,2.556,2.763,2.316,3.117,3.381,3.349,2.182,2.658,2.576,3.082,3.001,2.758,3.022,2.662,2.85,2.798,2.472,2.721,2.48,2.718,2.361,2.498,2.922,2.628,2.663,2.948,3.114,2.686,3.17,3.159,2.742,2.089,2.771,3.174,3.408,2.583,2.726,2.741,3.31,3.283,3.081,2.975,2.944,2.756,2.642,2.41,2.513,2.601,2.598,2.437,2.361,2.529,2.497,2.509,2.444,2.561,2.565,3.05,3.01,3.064,3.083,3.028,2.378,3.154,2.841,2.844,3.209,2.564,2.593,2.993,2.559,3.183,2.653,2.41,2.921,2.872,2.831,2.468,2.628,2.633,2.988,2.512,2.435,2.356,2.252,2.088,2.421,2.154,2.204,2.21,2.331,2.489,2.314,2.569,2.511,1.998,2.063,2.261,2.284,2.457,2.622,1.97,1.782,1.98,2.272,2.266,2.26,2.482,2.331,2.984,2.82,2.404,2.42,2.43,2.669,3.131,2.419,2.582,2.299,2.538,3.191,2.318,2.551,2.782,2.729,2.355,2.627,2.692,2.443,2.615,2.566,2.236,2.418,2.467,2.418,2.474,2.799,2.414,2.148,2.26,2.455,2.448,2.995,3.02,2.66,2.827,3.099,3.047,2.135,2.968,2.343,2.427,2.495,2.998,2.367,2.769,2.959,2.033,2.984,3.255,1.897,2.505,2.671,2.193,2.544,3.31,3.041,3.12,3.008,2.692,3.027,2.878,3.06,2.286,2.846,2.236,2.347,2.311,1.948,1.967,2.827,2.456,2.874,2.772,2.455,2.451,2.407,3.127,3.136,2.613,2.738,2.375,2.351,2.837,2.88,2.751,2.537,2.497,2.086,2.354,2.394,2.392,2.506,2.158,2.153,2.534,2.117,2.611,2.388,2.788,2.922,2.716,2.78,1.972,2.68,2.627,2.608,2.12,2.144,2.412,2.419,2.225,2.592,2.157,2.688,2.925,2.717,2.308,2.504,2.606,2.183,2.421,2.508,2.795,2.978,2.92,3.178,2.67,3.038,2.632,3.201,2.923,2.96,2.991,2.108,2.379,2.648,3.321,2.432,3.241,2.533,2.352,2.462,1.892,2.359,2.99,2.889,2.924,2.485,2.334,2.547,3.169,2.499,2.999,2.708,2.339,2.315,2.83,1.982,2.522,3.192,2.785,2.59,2.746,2.813,2.723,2.571,2.592,2.47,2.656,2.425,2.493,2.185,3.028,3.121,3.354,3.349,2.359,2.448,2.367,2.498,3.213,2.672,2.601,3.018,3.001,2.237,2.287,2.157,2.443,2.037,2.556,3.058,2.518,2.492,2.141,2.768,2.558,2.711,2.558,3.279,2.768,3.311,2.027,2.639,2.564,2.625,2.267,2.257,2.61,3.025,2.201,2.172,2.978,2.561,2.25,3.097,2.452,2.502,2.624,2.84,2.108,2.49,2.081,3.196,2.602,3.272,2.644,2.375,2.305,2.505,2.654,2.598,3.283,2.765,2.146,2.144,2.638,1.962,3.263,2.998,2.251,3.253,2.476,2.429,2.504,2.398,2.108,2.223,2.955,2.485,2.683,2.196,2.493,2.204,2.71,3.307,2.205,2.508,2.889,2.268,2.712,2.48,2.556,2.639,3.31,2.727,2.509,2.437,2.698,2.231,2.449,2.034,2.632,2.919,2.412,2.229,2.587,2.666,3.069,2.689,2.236,3.321,2.057,2.608,2.26,2.398,2.31,3.322,3.042,2.45,3.315,2.078,2.723,2.335,2.071,2.644,2.404,3.265,3.311,1.956,2.001,2.634,3.232,1.965,2.638,2.207,2.792,2.739,2.22,2.61,2.667,2.948,2.867,2.328,2.229,3.236,2.636,2.582,2.775,3.144,2.701,2.752,3.107,3.077,2.731,2.719,2.738,2.492,2.709,3.062,2.901,3.27,2.919,2.679,2.897,2.882,2.991,2.596,3.086,2.214,2.28,2.076,2.959,2.872,2.659,3.14,2.815,2.978,2.915,3.048,2.05,3.078,2.999,3.109,3.091,3.043,2.594,3.26,2.636,3.086,3.119,3.079,2.672,2.671,3.061,2.128,2.173,3.117,3.138,2.918,2.952,2.966,2.345,3.064,2.586,2.812,2.67,3.051,2.874,3.07,2.401,3.064,2.923,2.698,2.719,2.059,3.141,2.963,2.837,2.673,3.184,2.644,2.975,3.078,2.779,2.487,2.9,2.575,3.006,2.952,2.868,3.125,3.168,2.94,2.634,2.847,2.681,2.637,2.686,2.648,2.727,2.666,2.907,2.643,3.246,2.585,2.508,2.922,3.25,2.615,2.966
1991-09-25,2.273,2.434,3.13,2.647,3.291,2.403,2.599,2.118,3.174,3.099,2.812,3.095,3.277,2.369,2.526,2.249,2.242,2.281,2.288,3.02,2.925,2.576,3.309,2.89,3.157,1.904,1.817,3.253,3.218,2.724,2.764,2.694,2.877,2.187,3.195,2.491,3.06,2.53,1.911,2.095,3.192,2.979,3.01,2.654,2.858,2.957,2.189,1.794,1.808,2.439,3.029,2.117,2.443,2.241,1.61,3.302,3.369,2.623,3.005,2.818,2.494,2.58,2.683,3.151,2.321,2.018,2.352,2.406,1.846,2.073,2.801,2.126,2.6,2.224,2.771,2.237,2.662,3.396,3.365,1.774,2.637,2.231,3.105,3.024,2.751,2.565,2.317,2.481,2.79,2.477,2.713,2.485,2.711,1.981,2.502,2.93,2.284,2.319,2.489,3.136,2.307,3.193,3.193,2.734,1.709,2.763,3.208,3.424,2.587,2.718,2.733,3.326,3.299,3.073,2.969,2.928,2.509,2.572,2.241,2.443,2.606,2.189,1.997,1.921,2.091,2.501,2.512,2.006,2.465,2.496,3.072,3.039,3.098,3.117,3.02,2.309,3.176,2.845,2.848,3.231,2.505,2.248,2.623,2.372,3.19,2.66,1.972,2.927,2.876,2.836,2.124,2.48,2.637,3.008,2.054,2.092,2.266,2.197,1.705,2.079,1.769,2.149,2.154,2.275,2.146,1.972,2.111,2.14,1.615,1.712,1.91,2.228,2.31,2.219,1.586,1.366,1.598,2.217,2.211,1.876,2.098,2.061,2.579,2.416,2.054,2.036,2.046,2.285,2.738,2.068,2.196,1.967,2.154,2.969,1.936,2.313,2.718,2.596,2.019,2.287,2.306,2.409,2.619,2.368,2.18,2.192,2.265,2.067,2.088,2.8,2.225,1.768,1.885,2.051,2.044,2.999,3.024,2.256,2.48,2.639,3.032,1.784,2.509,1.937,2.022,2.432,2.539,1.962,2.467,2.501,1.683,2.526,3.286,1.519,2.435,2.607,2.128,2.14,3.328,2.581,3.133,3.012,2.288,2.568,2.419,3.064,2.222,2.587,1.897,2.158,1.933,1.597,1.616,2.83,2.312,2.813,2.735,2.358,2.109,2.061,2.78,2.796,2.209,2.334,2.024,1.973,2.842,2.885,2.756,2.166,2.126,1.739,2.144,2.398,2.396,2.102,1.808,1.803,2.155,1.767,2.266,2.328,2.569,2.93,2.312,2.773,1.637,2.683,2.416,2.613,1.703,2.089,2.351,2.358,1.786,2.302,1.749,2.674,2.555,2.714,2.247,2.435,2.543,1.833,2.232,2.07,2.601,2.608,2.924,3.192,2.662,3.046,2.228,3.229,2.94,2.981,2.533,1.65,2.344,2.245,3.336,2.06,3.275,2.531,1.892,2.002,1.513,2.17,2.531,2.895,2.947,2.28,1.895,2.551,3.194,2.504,2.54,2.674,1.948,1.856,2.371,1.602,2.15,3.226,2.383,2.21,2.342,2.805,2.728,2.179,2.612,2.126,2.648,2.138,2.084,1.801,3.051,3.143,3.37,3.365,2.299,2.078,1.997,2.154,3.228,2.665,2.256,3.002,2.986,1.886,2.227,1.75,2.448,1.653,2.153,3.081,2.149,2.434,2.077,2.68,2.155,2.463,2.563,3.294,2.76,3.326,1.929,2.26,2.193,2.567,2.202,1.834,2.15,2.565,1.742,1.788,3.001,2.356,1.843,3.113,2.081,2.093,2.625,2.382,1.65,2.146,1.624,3.231,2.606,3.287,2.264,2.312,2.245,2.483,2.217,2.253,3.298,2.757,1.738,1.76,2.178,1.898,3.29,2.539,1.84,3.285,2.105,2.239,2.142,2.194,1.649,2.127,2.939,2.281,2.436,1.789,2.175,1.796,2.314,3.322,2.036,2.499,2.904,2.064,2.308,2.276,2.151,2.229,3.325,2.719,2.1,2.057,2.69,2.097,2.245,1.66,2.228,2.941,2.042,1.845,2.128,2.658,3.093,2.279,2.172,3.336,1.672,2.6,2.195,2.028,2.106,3.338,2.582,2.388,3.331,1.701,2.709,2.136,1.662,2.452,1.944,3.28,3.326,1.539,1.621,2.514,3.248,1.548,2.58,1.799,2.769,2.386,1.761,2.558,2.267,2.764,2.852,1.869,1.77,3.252,2.232,2.122,2.315,2.684,2.695,2.751,3.105,3.064,2.721,2.709,2.732,2.414,2.464,2.606,2.892,3.286,2.914,2.269,2.897,2.902,3.013,2.385,3.109,1.844,1.91,1.668,2.5,2.893,2.256,3.162,2.821,2.985,2.937,3.071,1.642,2.622,3.034,3.145,3.125,3.077,2.147,3.278,2.378,3.121,2.662,2.62,2.422,2.459,2.604,1.72,1.765,3.151,3.173,2.941,2.493,2.521,2.136,2.664,2.528,2.817,2.676,2.651,2.415,3.106,1.955,3.1,2.946,2.656,2.693,1.652,3.157,2.997,2.417,2.269,3.2,2.241,2.516,3.094,2.784,2.189,2.441,2.364,2.991,2.907,2.865,3.141,2.711,2.963,2.621,2.831,2.683,2.227,2.282,2.4,2.322,2.256,2.448,2.604,3.262,2.468,2.451,2.906,3.266,2.211,2.511
1991-09-26,2.614,2.605,3.296,2.793,3.488,2.74,2.748,2.337,3.403,3.361,3.006,3.303,3.474,2.706,2.933,2.586,2.533,2.502,2.592,3.266,3.204,2.756,3.506,3.173,3.394,2.234,2.147,3.49,3.454,2.918,2.962,2.909,3.059,2.491,3.381,2.716,3.337,2.757,2.317,2.456,3.429,3.258,3.284,3.061,3.017,3.218,2.525,2.106,2.213,2.577,3.312,2.508,2.668,2.572,1.948,3.531,3.57,2.812,3.265,3.018,2.667,2.717,2.877,3.325,2.68,2.41,2.711,2.544,2.105,2.25,2.968,2.516,3.007,2.523,2.944,2.432,3.069,3.595,3.564,2.139,2.87,2.536,3.262,3.181,2.945,2.972,2.622,2.807,2.985,2.615,2.907,2.623,2.905,2.316,2.727,3.203,2.588,2.623,2.896,3.293,2.643,3.35,3.429,2.928,2.044,2.957,3.444,3.618,2.805,2.912,2.927,3.525,3.498,3.239,3.135,3.094,2.777,2.763,2.447,2.634,2.755,2.553,2.388,2.312,2.483,2.725,2.737,2.398,2.655,2.687,3.352,3.294,3.334,3.352,3.228,2.499,3.334,3.117,3.12,3.393,2.684,2.553,2.95,2.615,3.433,2.808,2.364,3.193,3.148,3.106,2.428,2.693,2.775,3.288,2.46,2.398,2.431,2.348,2.046,2.385,2.112,2.3,2.306,2.427,2.452,2.278,2.516,2.472,1.956,2.024,2.222,2.381,2.509,2.58,1.928,1.737,1.938,2.369,2.363,2.218,2.439,2.316,2.939,2.776,2.363,2.377,2.387,2.626,3.087,2.388,2.539,2.262,2.495,3.199,2.276,2.55,2.893,2.782,2.318,2.59,2.649,2.552,2.746,2.588,2.332,2.42,2.478,2.377,2.431,2.967,2.429,2.106,2.22,2.411,2.404,3.259,3.284,2.615,2.786,3.047,3.198,2.097,2.916,2.297,2.382,2.607,2.947,2.324,2.769,2.908,1.995,2.932,3.515,1.856,2.626,2.782,2.306,2.502,3.533,2.99,3.351,3.272,2.647,2.976,2.826,3.325,2.399,2.852,2.199,2.362,2.268,1.909,1.929,2.997,2.51,2.987,2.9,2.528,2.415,2.37,3.086,3.096,2.57,2.693,2.336,2.309,3.001,3.045,2.903,2.497,2.457,2.049,2.369,2.525,2.523,2.462,2.12,2.115,2.49,2.076,2.571,2.507,2.825,3.106,2.671,2.967,1.936,2.925,2.639,2.762,2.075,2.241,2.53,2.537,2.177,2.574,2.114,2.866,2.882,2.887,2.425,2.626,2.718,2.142,2.437,2.462,2.81,2.935,3.184,3.398,2.857,3.294,2.588,3.489,3.223,3.26,2.94,2.059,2.51,2.604,3.536,2.393,3.512,2.672,2.302,2.409,1.85,2.375,2.939,3.062,3.104,2.502,2.286,2.793,3.436,2.652,2.948,2.85,2.297,2.262,2.778,1.941,2.482,3.463,2.742,2.547,2.702,3.0,2.895,2.527,2.856,2.43,2.842,2.417,2.447,2.143,3.208,3.423,3.569,3.564,2.464,2.409,2.328,2.458,3.423,2.859,2.561,3.169,3.152,2.197,2.392,2.115,2.586,1.995,2.514,3.238,2.476,2.613,2.254,2.878,2.516,2.732,2.713,3.498,2.955,3.526,2.122,2.596,2.525,2.746,2.38,2.212,2.557,2.973,2.147,2.13,3.281,2.578,2.208,3.312,2.412,2.457,2.873,2.789,2.059,2.45,2.032,3.468,2.756,3.486,2.601,2.478,2.409,2.645,2.609,2.558,3.497,2.952,2.103,2.102,2.585,2.075,3.513,2.947,2.206,3.516,2.436,2.445,2.463,2.416,2.058,2.306,3.105,2.502,2.704,2.154,2.468,2.161,2.666,3.521,2.244,2.654,3.181,2.285,2.667,2.497,2.512,2.593,3.525,2.913,2.464,2.394,2.884,2.307,2.466,1.993,2.587,3.221,2.373,2.187,2.537,2.853,3.361,2.643,2.35,3.535,2.014,2.794,2.373,2.359,2.327,3.537,2.99,2.567,3.53,2.037,2.922,2.351,2.027,2.681,2.354,3.48,3.526,1.91,1.959,2.711,3.447,1.919,2.759,2.162,2.959,2.698,2.17,2.738,2.622,3.004,3.018,2.278,2.179,3.451,2.591,2.532,2.724,3.092,2.937,3.003,3.401,3.371,2.991,2.98,2.995,2.599,2.708,3.014,3.057,3.485,3.077,2.632,3.059,3.183,3.17,2.608,3.266,2.175,2.241,2.033,2.908,3.173,2.615,3.321,2.988,3.146,3.217,3.228,2.008,3.03,3.269,3.331,3.361,3.313,2.547,3.461,2.653,3.357,3.071,3.028,2.669,2.683,3.012,2.085,2.13,3.387,3.405,3.22,2.9,2.919,2.36,3.025,2.707,2.984,2.843,3.013,2.822,3.315,2.354,3.285,3.103,2.84,2.94,2.017,3.355,3.233,2.795,2.628,3.399,2.6,2.924,3.378,2.952,2.466,2.848,2.587,3.157,3.086,3.031,3.34,3.12,3.12,2.832,2.997,2.93,2.59,2.641,2.669,2.682,2.62,2.855,2.89,3.461,2.664,2.63,3.072,3.465,2.57,2.917
1991-09-27,2.403,2.405,3.055,2.587,3.231,2.553,2.529,2.137,3.127,3.066,2.753,3.031,3.217,2.519,2.707,2.398,2.318,2.302,2.378,2.981,2.924,2.532,3.249,2.892,3.132,2.039,1.952,3.228,3.192,2.665,2.707,2.649,2.819,2.278,3.132,2.468,3.051,2.515,2.089,2.262,3.167,2.976,2.985,2.83,2.783,2.93,2.338,1.939,1.985,2.374,3.03,2.297,2.42,2.36,1.766,3.27,3.314,2.579,2.977,2.763,2.453,2.515,2.624,3.081,2.471,2.199,2.502,2.341,1.921,2.034,2.723,2.302,2.781,2.308,2.697,2.2,2.838,3.338,3.306,1.943,2.581,2.321,3.024,2.943,2.691,2.744,2.407,2.577,2.731,2.412,2.654,2.42,2.651,2.128,2.479,2.908,2.374,2.409,2.67,3.056,2.456,3.112,3.167,2.675,1.856,2.704,3.183,3.363,2.56,2.659,2.674,3.267,3.24,2.997,2.893,2.854,2.534,2.53,2.247,2.401,2.537,2.376,2.195,2.116,2.272,2.477,2.488,2.188,2.435,2.454,3.071,3.024,3.072,3.091,2.956,2.268,3.096,2.816,2.819,3.153,2.463,2.338,2.719,2.384,3.148,2.601,2.154,2.895,2.847,2.806,2.214,2.48,2.572,3.007,2.233,2.217,2.246,2.163,1.836,2.204,1.904,2.115,2.121,2.242,2.271,2.097,2.285,2.276,1.746,1.857,2.054,2.195,2.308,2.385,1.718,1.509,1.729,2.183,2.177,2.008,2.229,2.133,2.745,2.582,2.19,2.167,2.177,2.416,2.883,2.177,2.328,2.08,2.285,3.002,2.065,2.363,2.679,2.591,2.137,2.41,2.438,2.366,2.559,2.4,2.147,2.236,2.293,2.215,2.22,2.732,2.244,1.924,2.03,2.217,2.2,2.971,2.996,2.407,2.574,2.817,2.957,1.929,2.688,2.116,2.193,2.393,2.72,2.121,2.526,2.681,1.827,2.7,3.254,1.675,2.394,2.568,2.089,2.307,3.274,2.763,3.082,2.984,2.438,2.749,2.6,3.036,2.183,2.64,2.018,2.177,2.08,1.742,1.761,2.752,2.309,2.772,2.684,2.341,2.234,2.196,2.874,2.884,2.376,2.484,2.176,2.099,2.767,2.811,2.687,2.301,2.261,1.876,2.169,2.338,2.336,2.269,1.952,1.947,2.303,1.902,2.356,2.287,2.582,2.858,2.462,2.713,1.755,2.656,2.424,2.543,1.846,2.055,2.31,2.317,1.971,2.359,1.92,2.617,2.651,2.65,2.206,2.393,2.504,1.968,2.252,2.252,2.62,2.704,2.896,3.136,2.603,3.007,2.381,3.216,2.941,2.979,2.714,1.84,2.292,2.395,3.278,2.199,3.25,2.469,2.082,2.181,1.669,2.19,2.712,2.817,2.867,2.301,2.091,2.526,3.167,2.434,2.72,2.617,2.093,2.034,2.552,1.759,2.286,3.201,2.546,2.36,2.508,2.746,2.65,2.313,2.611,2.216,2.589,2.202,2.272,1.933,2.971,3.142,3.311,3.306,2.263,2.214,2.132,2.244,3.171,2.606,2.346,2.928,2.911,2.029,2.191,1.919,2.383,1.784,2.32,3.0,2.264,2.391,2.038,2.637,2.322,2.489,2.494,3.237,2.701,3.268,1.906,2.409,2.329,2.524,2.163,1.99,2.329,2.746,1.92,1.92,3.0,2.377,2.013,3.054,2.217,2.277,2.6,2.563,1.84,2.236,1.813,3.205,2.537,3.228,2.414,2.277,2.208,2.425,2.398,2.343,3.239,2.698,1.907,1.892,2.358,1.86,3.252,2.719,1.98,3.254,2.24,2.259,2.251,2.215,1.839,2.105,2.864,2.302,2.461,1.958,2.253,1.968,2.457,3.263,2.044,2.435,2.892,2.085,2.459,2.297,2.307,2.421,3.267,2.66,2.284,2.21,2.631,2.09,2.266,1.788,2.379,2.939,2.177,1.976,2.314,2.599,3.085,2.471,2.133,3.277,1.804,2.541,2.156,2.163,2.127,3.279,2.763,2.347,3.272,1.851,2.651,2.156,1.803,2.463,2.133,3.222,3.268,1.682,1.777,2.491,3.189,1.691,2.537,1.933,2.714,2.48,1.95,2.513,2.413,2.762,2.777,2.058,1.959,3.193,2.383,2.309,2.5,2.866,2.658,2.727,3.09,3.043,2.702,2.69,2.711,2.378,2.492,2.782,2.817,3.227,2.838,2.461,2.82,2.902,2.933,2.393,3.028,1.98,2.046,1.838,2.681,2.893,2.406,3.083,2.742,2.907,2.936,2.991,1.812,2.799,3.008,3.081,3.1,3.052,2.311,3.211,2.411,3.095,2.839,2.798,2.453,2.467,2.782,1.888,1.937,3.126,3.144,2.939,2.674,2.693,2.16,2.783,2.485,2.739,2.598,2.77,2.596,3.06,2.119,3.036,2.866,2.608,2.639,1.821,3.098,2.972,2.555,2.42,3.141,2.391,2.697,3.095,2.706,2.251,2.622,2.372,2.916,2.845,2.788,3.083,2.888,2.882,2.564,2.757,2.658,2.417,2.432,2.426,2.473,2.448,2.629,2.553,3.203,2.444,2.408,2.832,3.207,2.362,2.685
1991-09-28,2.201,2.448,3.166,2.678,3.329,2.325,2.631,2.106,3.212,3.136,2.843,3.128,3.316,2.291,2.432,2.171,2.203,2.268,2.239,3.058,2.964,2.607,3.348,2.927,3.197,1.831,1.744,3.293,3.258,2.755,2.794,2.726,2.906,2.139,3.236,2.522,3.098,2.561,1.818,2.013,3.232,3.018,3.047,2.56,2.893,2.992,2.111,1.722,1.714,2.469,3.065,2.029,2.474,2.177,1.533,3.342,3.408,2.651,3.04,2.849,2.519,2.61,2.713,3.191,2.24,1.929,2.271,2.436,1.804,2.099,2.838,2.038,2.506,2.178,2.808,2.263,2.569,3.435,3.403,1.692,2.666,2.182,3.145,3.064,2.781,2.471,2.268,2.428,2.821,2.507,2.744,2.515,2.741,1.903,2.532,2.968,2.235,2.27,2.395,3.176,2.229,3.233,3.233,2.765,1.632,2.794,3.248,3.462,2.617,2.749,2.764,3.365,3.337,3.109,3.005,2.965,2.494,2.6,2.237,2.471,2.639,2.105,1.907,1.831,2.002,2.531,2.543,1.918,2.49,2.524,3.111,3.078,3.138,3.157,3.052,2.337,3.216,2.882,2.885,3.271,2.535,2.2,2.571,2.368,3.228,2.69,1.883,2.964,2.913,2.873,2.076,2.483,2.667,3.046,1.96,2.024,2.278,2.218,1.633,2.011,1.696,2.17,2.176,2.297,2.078,1.905,2.017,2.067,1.543,1.641,1.838,2.25,2.311,2.136,1.515,1.289,1.527,2.239,2.233,1.805,2.026,2.02,2.496,2.333,1.981,1.964,1.974,2.213,2.661,2.008,2.124,1.904,2.082,2.948,1.865,2.285,2.743,2.599,1.954,2.22,2.234,2.433,2.646,2.35,2.202,2.167,2.248,1.994,2.016,2.832,2.213,1.69,1.81,1.968,1.963,3.033,3.059,2.175,2.429,2.544,3.068,1.713,2.415,1.854,1.94,2.457,2.445,1.881,2.432,2.407,1.612,2.432,3.326,1.442,2.463,2.632,2.154,2.058,3.367,2.487,3.171,3.047,2.207,2.473,2.325,3.099,2.247,2.56,1.831,2.146,1.855,1.526,1.545,2.866,2.315,2.838,2.763,2.37,2.042,1.991,2.729,2.747,2.127,2.253,1.952,1.905,2.877,2.92,2.788,2.092,2.053,1.67,2.13,2.426,2.424,2.02,1.736,1.731,2.076,1.695,2.217,2.357,2.56,2.968,2.231,2.803,1.573,2.716,2.422,2.645,1.626,2.111,2.38,2.387,1.697,2.276,1.666,2.705,2.503,2.746,2.276,2.464,2.568,1.761,2.22,1.982,2.588,2.556,2.959,3.231,2.693,3.084,2.147,3.269,2.976,3.02,2.438,1.558,2.372,2.164,3.375,1.986,3.315,2.561,1.799,1.908,1.436,2.159,2.437,2.931,2.987,2.267,1.805,2.584,3.233,2.536,2.446,2.705,1.872,1.762,2.277,1.525,2.077,3.266,2.302,2.132,2.259,2.836,2.765,2.106,2.646,2.077,2.679,2.106,2.0,1.73,3.091,3.182,3.408,3.404,2.323,2.005,1.924,2.105,3.266,2.695,2.207,3.039,3.022,1.814,2.251,1.667,2.478,1.582,2.071,3.121,2.087,2.464,2.103,2.7,2.073,2.448,2.596,3.333,2.791,3.365,1.946,2.181,2.12,2.598,2.228,1.753,2.056,2.47,1.648,1.717,3.04,2.344,1.76,3.152,2.008,2.009,2.657,2.288,1.558,2.097,1.531,3.271,2.639,3.326,2.186,2.335,2.269,2.513,2.128,2.204,3.337,2.788,1.656,1.689,2.084,1.924,3.33,2.445,1.765,3.325,2.032,2.228,2.084,2.181,1.556,2.142,2.976,2.268,2.421,1.706,2.134,1.713,2.238,3.361,2.032,2.531,2.942,2.052,2.227,2.263,2.07,2.145,3.364,2.749,2.016,1.979,2.721,2.105,2.232,1.59,2.148,2.98,1.969,1.773,2.034,2.689,3.132,2.195,2.198,3.375,1.601,2.631,2.221,1.955,2.094,3.377,2.487,2.416,3.37,1.625,2.739,2.124,1.586,2.453,1.85,3.319,3.365,1.462,1.543,2.535,3.287,1.471,2.611,1.726,2.8,2.335,1.668,2.589,2.188,2.763,2.888,1.775,1.677,3.29,2.152,2.028,2.221,2.589,2.726,2.784,3.141,3.098,2.752,2.74,2.763,2.442,2.456,2.513,2.93,3.325,2.951,2.185,2.935,2.94,3.054,2.391,3.149,1.772,1.837,1.586,2.406,2.931,2.175,3.202,2.858,3.024,2.976,3.111,1.56,2.529,3.074,3.186,3.165,3.117,2.059,3.317,2.359,3.161,2.569,2.526,2.412,2.464,2.511,1.638,1.682,3.191,3.213,2.98,2.398,2.43,2.122,2.596,2.559,2.854,2.713,2.583,2.321,3.146,1.868,3.141,2.986,2.687,2.722,1.569,3.195,3.037,2.34,2.188,3.239,2.16,2.421,3.131,2.821,2.16,2.347,2.37,3.027,2.938,2.901,3.18,2.618,3.003,2.651,2.868,2.716,2.143,2.201,2.386,2.242,2.172,2.353,2.632,3.301,2.489,2.482,2.943,3.304,2.131,2.42
1991-09-29,2.568,2.546,3.225,2.719,3.377,2.701,2.676,2.283,3.261,3.185,2.89,3.178,3.364,2.667,2.887,2.547,2.472,2.447,2.537,3.107,3.011,2.661,3.395,2.975,3.242,2.193,2.105,3.338,3.302,2.802,2.841,2.772,2.99,2.436,3.28,2.563,3.146,2.601,2.274,2.412,3.277,3.065,3.097,3.012,2.941,3.04,2.487,2.069,2.171,2.511,3.114,2.46,2.515,2.522,1.909,3.387,3.455,2.728,3.088,2.896,2.59,2.651,2.76,3.236,2.635,2.362,2.666,2.478,2.061,2.172,2.888,2.468,2.96,2.466,2.858,2.349,3.019,3.483,3.451,2.095,2.715,2.48,3.191,3.11,2.828,2.924,2.566,2.747,2.868,2.549,2.791,2.557,2.788,2.281,2.573,3.016,2.533,2.567,2.85,3.223,2.605,3.279,3.277,2.812,2.009,2.841,3.293,3.51,2.658,2.796,2.811,3.412,3.385,3.165,3.061,3.024,2.711,2.678,2.392,2.55,2.684,2.511,2.344,2.268,2.435,2.572,2.584,2.35,2.563,2.602,3.158,3.124,3.182,3.201,3.103,2.415,3.263,2.932,2.935,3.317,2.593,2.497,2.89,2.541,3.277,2.731,2.316,3.013,2.963,2.923,2.373,2.622,2.709,3.094,2.416,2.36,2.368,2.281,2.001,2.346,2.067,2.233,2.239,2.359,2.413,2.239,2.473,2.43,1.912,1.988,2.185,2.313,2.447,2.535,1.883,1.688,1.894,2.301,2.295,2.173,2.394,2.272,2.897,2.733,2.33,2.332,2.342,2.581,3.042,2.34,2.493,2.223,2.45,3.146,2.23,2.502,2.815,2.722,2.279,2.551,2.603,2.487,2.685,2.534,2.265,2.372,2.428,2.343,2.386,2.879,2.378,2.067,2.179,2.368,2.36,3.081,3.106,2.57,2.732,3.0,3.127,2.06,2.87,2.257,2.341,2.529,2.9,2.279,2.708,2.861,1.959,2.887,3.371,1.817,2.541,2.704,2.227,2.457,3.414,2.943,3.22,3.094,2.602,2.929,2.78,3.147,2.321,2.791,2.16,2.312,2.231,1.873,1.892,2.918,2.447,2.909,2.824,2.465,2.376,2.332,3.032,3.041,2.526,2.648,2.3,2.263,2.925,2.968,2.833,2.455,2.415,2.012,2.314,2.464,2.462,2.42,2.083,2.079,2.453,2.043,2.515,2.419,2.758,3.017,2.626,2.85,1.897,2.761,2.553,2.691,2.026,2.173,2.443,2.45,2.132,2.505,2.07,2.753,2.822,2.792,2.339,2.54,2.64,2.11,2.386,2.414,2.758,2.875,3.006,3.279,2.74,3.133,2.543,3.315,3.025,3.067,2.893,2.012,2.434,2.559,3.423,2.351,3.36,2.605,2.255,2.366,1.812,2.324,2.892,2.982,3.034,2.447,2.242,2.628,3.279,2.581,2.901,2.77,2.252,2.219,2.732,1.902,2.44,3.311,2.697,2.508,2.658,2.883,2.816,2.481,2.687,2.374,2.726,2.356,2.406,2.098,3.137,3.229,3.456,3.451,2.391,2.367,2.286,2.403,3.313,2.742,2.505,3.098,3.081,2.163,2.319,2.07,2.52,1.95,2.469,3.167,2.425,2.521,2.176,2.809,2.471,2.666,2.642,3.381,2.838,3.413,2.046,2.558,2.483,2.652,2.302,2.163,2.513,2.927,2.105,2.085,3.087,2.523,2.163,3.199,2.371,2.415,2.702,2.743,2.012,2.395,1.985,3.315,2.684,3.374,2.562,2.405,2.336,2.567,2.56,2.502,3.384,2.835,2.059,2.057,2.541,1.997,3.376,2.9,2.156,3.37,2.394,2.394,2.411,2.361,2.012,2.237,3.034,2.448,2.638,2.109,2.409,2.117,2.62,3.408,2.185,2.581,2.99,2.23,2.623,2.442,2.467,2.552,3.412,2.796,2.422,2.355,2.768,2.231,2.412,1.949,2.542,3.027,2.331,2.142,2.489,2.736,3.179,2.601,2.271,3.422,1.969,2.678,2.294,2.317,2.273,3.424,2.943,2.482,3.417,1.997,2.787,2.298,1.979,2.6,2.306,3.367,3.413,1.862,1.92,2.62,3.334,1.871,2.666,2.111,2.849,2.642,2.123,2.642,2.577,2.936,2.947,2.231,2.132,3.338,2.547,2.484,2.677,3.045,2.773,2.829,3.191,3.15,2.798,2.786,2.809,2.506,2.629,2.964,2.986,3.372,3.006,2.591,2.988,2.988,3.1,2.522,3.195,2.133,2.199,1.989,2.861,2.978,2.57,3.249,2.908,3.075,3.023,3.157,1.963,2.98,3.118,3.23,3.21,3.162,2.497,3.364,2.588,3.205,3.021,2.981,2.591,2.596,2.963,2.041,2.086,3.236,3.257,3.026,2.854,2.87,2.306,2.973,2.613,2.905,2.764,2.96,2.776,3.19,2.305,3.185,3.032,2.738,2.771,1.972,3.243,3.082,2.743,2.584,3.286,2.555,2.877,3.18,2.872,2.399,2.802,2.501,3.086,3.016,2.955,3.227,3.07,3.049,2.699,2.926,2.76,2.549,2.596,2.603,2.637,2.578,2.809,2.683,3.348,2.573,2.536,3.001,3.352,2.526,2.868
1991-09-30,2.677,2.623,3.288,2.681,3.328,2.795,2.637,2.397,3.209,3.13,2.82,3.103,3.315,2.761,3.0,2.641,2.592,2.563,2.659,3.053,2.967,2.603,3.348,2.926,3.209,2.291,2.203,3.304,3.269,2.732,2.773,2.71,3.065,2.557,3.245,2.516,3.099,2.559,2.386,2.511,3.243,3.02,3.042,3.127,2.899,2.986,2.581,2.156,2.283,2.475,3.064,2.569,2.468,2.635,2.002,3.351,3.411,2.812,3.033,2.829,2.665,2.615,2.691,3.209,2.739,2.47,2.77,2.441,2.161,2.255,2.844,2.577,3.074,2.586,2.813,2.44,3.134,3.434,3.402,2.195,2.64,2.602,3.175,3.094,2.759,3.038,2.688,2.878,2.798,2.512,2.721,2.52,2.719,2.374,2.527,2.963,2.655,2.69,2.963,3.207,2.698,3.263,3.244,2.742,2.102,2.771,3.259,3.464,2.612,2.726,2.741,3.363,3.336,3.19,3.079,3.087,2.851,2.768,2.495,2.639,2.645,2.61,2.45,2.375,2.543,2.525,2.537,2.458,2.547,2.692,3.114,3.086,3.149,3.168,3.028,2.505,3.246,2.875,2.879,3.298,2.559,2.619,3.021,2.647,3.222,2.692,2.424,2.958,2.907,2.867,2.495,2.716,2.672,3.048,2.528,2.451,2.449,2.352,2.11,2.437,2.175,2.304,2.31,2.431,2.504,2.33,2.586,2.528,2.02,2.074,2.272,2.385,2.547,2.635,1.992,1.806,2.002,2.373,2.367,2.282,2.503,2.372,2.996,2.833,2.415,2.441,2.451,2.689,3.147,2.452,2.603,2.317,2.559,3.258,2.34,2.606,2.898,2.815,2.372,2.642,2.712,2.521,2.652,2.63,2.336,2.475,2.533,2.428,2.495,2.829,2.485,2.161,2.275,2.468,2.463,3.027,3.052,2.675,2.851,3.114,3.19,2.147,2.983,2.355,2.44,2.611,3.013,2.382,2.843,2.974,2.045,3.0,3.334,1.911,2.631,2.787,2.311,2.557,3.367,3.057,3.169,3.04,2.707,3.042,2.893,3.093,2.404,2.899,2.252,2.418,2.324,1.96,1.979,2.889,2.547,2.985,2.86,2.548,2.467,2.42,3.151,3.161,2.625,2.753,2.385,2.374,2.883,2.926,2.794,2.554,2.514,2.1,2.429,2.431,2.429,2.52,2.17,2.165,2.546,2.129,2.637,2.415,2.889,2.972,2.731,2.781,1.99,2.71,2.662,2.651,2.144,2.245,2.457,2.456,2.24,2.622,2.171,2.685,2.953,2.737,2.352,2.615,2.722,2.195,2.493,2.522,2.867,3.006,2.953,3.229,2.671,3.079,2.647,3.276,2.975,3.023,3.006,2.125,2.466,2.663,3.374,2.449,3.326,2.58,2.368,2.478,1.905,2.431,3.006,2.938,3.018,2.562,2.348,2.578,3.238,2.542,3.015,2.797,2.357,2.332,2.845,1.995,2.539,3.278,2.798,2.602,2.758,2.813,2.776,2.592,2.648,2.497,2.656,2.471,2.505,2.206,3.121,3.185,3.407,3.402,2.468,2.466,2.384,2.525,3.265,2.673,2.628,3.161,3.144,2.248,2.396,2.171,2.483,2.059,2.569,3.151,2.54,2.486,2.259,2.896,2.571,2.805,2.602,3.331,2.769,3.364,2.134,2.651,2.581,2.594,2.386,2.278,2.626,3.04,2.217,2.194,3.043,2.639,2.264,3.151,2.469,2.514,2.65,2.856,2.125,2.517,2.098,3.282,2.645,3.325,2.656,2.483,2.414,2.559,2.668,2.624,3.335,2.766,2.16,2.166,2.653,2.081,3.336,3.014,2.275,3.334,2.493,2.5,2.528,2.476,2.125,2.324,3.098,2.563,2.777,2.21,2.52,2.217,2.727,3.359,2.291,2.565,2.941,2.346,2.727,2.557,2.571,2.65,3.363,2.727,2.521,2.449,2.698,2.299,2.527,2.055,2.647,2.983,2.43,2.251,2.603,2.667,3.136,2.7,2.354,3.373,2.078,2.608,2.378,2.416,2.388,3.375,3.057,2.506,3.368,2.092,2.715,2.41,2.095,2.657,2.42,3.318,3.364,1.98,2.014,2.63,3.285,1.989,2.615,2.231,2.783,2.766,2.236,2.583,2.682,3.055,3.01,2.344,2.245,3.289,2.651,2.598,2.79,3.159,2.713,2.775,3.13,3.082,2.739,2.726,2.751,2.47,2.741,3.079,3.035,3.323,3.048,2.69,3.021,2.942,3.084,2.63,3.179,2.231,2.297,2.089,2.974,2.932,2.675,3.232,2.864,3.091,2.979,3.142,2.064,3.095,3.085,3.195,3.176,3.128,2.615,3.329,2.727,3.172,3.136,3.094,2.704,2.705,3.078,2.142,2.186,3.202,3.224,2.983,2.967,2.983,2.421,3.103,2.555,2.867,2.72,3.09,2.889,3.156,2.423,3.151,3.016,2.677,2.695,2.073,3.194,3.049,2.868,2.688,3.238,2.66,2.991,3.129,2.828,2.517,2.915,2.609,3.15,3.089,2.959,3.179,3.185,3.033,2.627,2.99,2.709,2.648,2.701,2.742,2.742,2.677,2.922,2.601,3.3,2.579,2.478,3.065,3.303,2.63,2.984
1991-10-01,2.501,2.558,3.251,2.716,3.354,2.684,2.681,2.278,3.245,3.181,2.911,3.2,3.342,2.65,2.866,2.53,2.499,2.443,2.557,3.097,3.019,2.715,3.373,3.021,3.232,2.173,2.085,3.327,3.292,2.823,2.861,2.783,3.011,2.456,3.273,2.561,3.151,2.603,2.27,2.388,3.266,3.072,3.096,3.004,2.946,3.038,2.473,2.042,2.166,2.515,3.159,2.433,2.513,2.541,1.876,3.374,3.435,2.754,3.086,2.914,2.614,2.656,2.781,3.235,2.653,2.337,2.684,2.482,2.029,2.197,2.893,2.451,2.94,2.487,2.857,2.376,3.013,3.458,3.427,2.071,2.751,2.501,3.199,3.118,2.849,2.908,2.586,2.769,2.889,2.553,2.812,2.561,2.809,2.277,2.572,3.017,2.553,2.588,2.829,3.23,2.587,3.287,3.267,2.833,2.005,2.862,3.282,3.489,2.655,2.817,2.832,3.388,3.361,3.184,3.078,3.05,2.705,2.706,2.392,2.577,2.689,2.499,2.33,2.252,2.41,2.57,2.582,2.325,2.619,2.629,3.166,3.122,3.172,3.191,3.125,2.442,3.27,2.93,2.933,3.322,2.642,2.518,2.911,2.566,3.268,2.729,2.291,3.01,2.961,2.92,2.393,2.646,2.713,3.113,2.404,2.341,2.383,2.302,1.934,2.327,2.005,2.255,2.26,2.381,2.394,2.22,2.468,2.409,1.844,1.958,2.156,2.334,2.453,2.512,1.816,1.615,1.827,2.323,2.317,2.105,2.327,2.237,2.863,2.699,2.325,2.264,2.275,2.513,2.992,2.286,2.426,2.164,2.382,3.134,2.167,2.48,2.84,2.729,2.236,2.522,2.535,2.502,2.689,2.526,2.286,2.354,2.419,2.333,2.318,2.889,2.374,2.036,2.154,2.335,2.365,3.079,3.105,2.589,2.741,2.987,3.153,2.03,2.854,2.242,2.313,2.554,2.881,2.279,2.707,2.844,1.929,2.878,3.358,1.785,2.569,2.729,2.253,2.434,3.392,2.922,3.201,3.093,2.621,2.908,2.759,3.145,2.346,2.806,2.13,2.307,2.225,1.843,1.863,2.926,2.454,2.933,2.841,2.479,2.357,2.307,3.04,3.061,2.503,2.666,2.287,2.208,2.93,2.973,2.837,2.435,2.395,1.986,2.31,2.468,2.466,2.386,2.054,2.049,2.441,2.04,2.535,2.462,2.756,3.015,2.645,2.871,1.855,2.76,2.61,2.695,1.953,2.195,2.483,2.491,2.099,2.541,2.045,2.778,2.844,2.806,2.379,2.57,2.665,2.106,2.382,2.389,2.753,2.896,3.005,3.256,2.761,3.124,2.555,3.314,3.071,3.075,2.872,1.973,2.451,2.577,3.398,2.329,3.349,2.611,2.216,2.359,1.779,2.32,2.871,2.987,3.041,2.442,2.226,2.627,3.271,2.586,2.884,2.786,2.201,2.215,2.711,1.869,2.42,3.301,2.669,2.491,2.63,2.904,2.821,2.412,2.694,2.395,2.747,2.378,2.395,2.03,3.145,3.237,3.432,3.427,2.414,2.347,2.265,2.423,3.289,2.764,2.526,3.124,3.107,2.154,2.342,2.047,2.524,1.882,2.446,3.175,2.445,2.571,2.201,2.825,2.448,2.66,2.646,3.358,2.859,3.388,2.071,2.54,2.462,2.707,2.327,2.107,2.503,2.906,2.101,2.017,3.095,2.519,2.141,3.175,2.35,2.401,2.709,2.722,1.973,2.415,1.946,3.305,2.689,3.349,2.545,2.428,2.36,2.584,2.535,2.522,3.36,2.856,2.036,1.989,2.528,2.023,3.36,2.881,2.111,3.357,2.374,2.389,2.431,2.356,1.973,2.254,3.061,2.443,2.632,2.086,2.432,2.096,2.639,3.384,2.187,2.59,2.995,2.226,2.641,2.437,2.475,2.543,3.387,2.818,2.408,2.333,2.789,2.261,2.407,1.883,2.561,3.035,2.311,2.074,2.457,2.757,3.182,2.593,2.297,3.398,1.902,2.699,2.32,2.297,2.268,3.4,2.922,2.519,3.393,1.968,2.815,2.294,1.907,2.646,2.27,3.342,3.388,1.789,1.888,2.676,3.31,1.798,2.719,2.055,2.881,2.663,2.084,2.693,2.595,2.94,2.973,2.192,2.093,3.314,2.565,2.452,2.648,3.022,2.787,2.84,3.233,3.201,2.837,2.827,2.838,2.561,2.677,2.958,3.009,3.348,3.027,2.582,3.007,3.008,3.107,2.578,3.203,2.113,2.179,1.966,2.84,3.0,2.589,3.255,2.913,3.09,3.031,3.165,1.94,2.974,3.108,3.223,3.199,3.151,2.472,3.353,2.583,3.195,3.014,2.968,2.637,2.653,2.946,2.02,2.064,3.225,3.247,3.035,2.833,2.864,2.302,2.98,2.668,2.911,2.769,2.967,2.755,3.182,2.28,3.179,3.04,2.783,2.813,1.949,3.219,3.071,2.736,2.602,3.262,2.573,2.856,3.225,2.877,2.432,2.781,2.558,3.112,3.038,2.97,3.203,3.064,3.057,2.727,2.953,2.764,2.54,2.615,2.597,2.656,2.57,2.788,2.739,3.324,2.628,2.591,3.028,3.328,2.544,2.853
1991-10-02,2.34,2.407,3.068,2.566,3.176,2.533,2.518,2.128,3.068,3.005,2.749,3.026,3.163,2.5,2.684,2.379,2.335,2.292,2.394,2.921,2.853,2.552,3.195,2.869,3.06,2.022,1.934,3.155,3.12,2.661,2.699,2.624,2.828,2.294,3.098,2.417,2.983,2.461,2.087,2.228,3.094,2.905,2.922,2.822,2.771,2.871,2.322,1.903,1.984,2.364,3.007,2.259,2.369,2.378,1.726,3.201,3.258,2.579,2.918,2.753,2.452,2.505,2.619,3.057,2.491,2.162,2.522,2.331,1.89,2.034,2.711,2.277,2.757,2.324,2.675,2.201,2.831,3.28,3.249,1.909,2.59,2.337,3.018,2.937,2.687,2.725,2.423,2.594,2.727,2.402,2.649,2.41,2.647,2.126,2.428,2.845,2.39,2.425,2.647,3.049,2.437,3.106,3.095,2.67,1.854,2.7,3.111,3.311,2.51,2.655,2.67,3.21,3.183,3.001,2.895,2.867,2.522,2.53,2.241,2.401,2.526,2.337,2.155,2.078,2.235,2.426,2.438,2.151,2.456,2.454,2.999,2.952,3.0,3.019,2.951,2.268,3.089,2.755,2.758,3.141,2.48,2.354,2.737,2.391,3.092,2.579,2.117,2.834,2.786,2.745,2.23,2.485,2.562,2.951,2.222,2.201,2.243,2.163,1.773,2.187,1.844,2.115,2.121,2.242,2.254,2.081,2.286,2.258,1.683,1.819,2.016,2.195,2.302,2.351,1.655,1.441,1.666,2.183,2.177,1.944,2.166,2.098,2.703,2.538,2.186,2.104,2.114,2.352,2.831,2.124,2.264,2.025,2.222,2.985,2.006,2.338,2.679,2.586,2.096,2.383,2.374,2.362,2.549,2.384,2.147,2.214,2.279,2.194,2.156,2.722,2.235,1.885,2.002,2.175,2.203,2.912,2.937,2.426,2.58,2.804,2.97,1.891,2.672,2.081,2.152,2.393,2.699,2.117,2.524,2.661,1.79,2.695,3.185,1.634,2.394,2.568,2.09,2.273,3.214,2.739,3.024,2.925,2.458,2.726,2.577,2.978,2.183,2.645,1.991,2.168,2.074,1.704,1.723,2.744,2.303,2.771,2.68,2.338,2.218,2.168,2.879,2.9,2.342,2.503,2.147,2.046,2.756,2.799,2.676,2.284,2.244,1.847,2.16,2.329,2.327,2.225,1.914,1.909,2.291,1.9,2.372,2.299,2.573,2.833,2.482,2.709,1.715,2.604,2.447,2.532,1.778,2.055,2.32,2.328,1.924,2.378,1.882,2.616,2.669,2.643,2.216,2.395,2.504,1.967,2.242,2.215,2.61,2.721,2.837,3.079,2.599,2.948,2.392,3.144,2.919,2.908,2.69,1.791,2.287,2.415,3.22,2.177,3.177,2.46,2.033,2.176,1.628,2.18,2.689,2.804,2.86,2.291,2.051,2.471,3.099,2.423,2.701,2.611,2.04,2.032,2.529,1.718,2.268,3.129,2.508,2.34,2.47,2.742,2.639,2.248,2.548,2.232,2.585,2.215,2.233,1.869,2.964,3.07,3.253,3.249,2.263,2.196,2.114,2.26,3.115,2.601,2.362,2.941,2.924,2.015,2.191,1.884,2.373,1.721,2.285,2.994,2.282,2.408,2.038,2.643,2.287,2.477,2.483,3.18,2.697,3.21,1.908,2.39,2.311,2.544,2.163,1.932,2.32,2.723,1.918,1.856,2.928,2.367,1.978,2.997,2.199,2.238,2.553,2.54,1.791,2.252,1.764,3.133,2.526,3.171,2.394,2.277,2.208,2.421,2.361,2.359,3.182,2.694,1.873,1.828,2.345,1.86,3.185,2.698,1.937,3.184,2.223,2.249,2.268,2.205,1.79,2.103,2.878,2.292,2.449,1.923,2.269,1.933,2.476,3.206,2.036,2.427,2.825,2.075,2.478,2.287,2.312,2.38,3.209,2.655,2.245,2.182,2.627,2.098,2.256,1.726,2.398,2.868,2.16,1.913,2.274,2.595,3.014,2.43,2.133,3.22,1.741,2.537,2.156,2.146,2.117,3.222,2.74,2.356,3.215,1.817,2.653,2.147,1.735,2.483,2.087,3.164,3.21,1.614,1.737,2.513,3.132,1.623,2.556,1.88,2.718,2.497,1.901,2.53,2.433,2.757,2.791,2.009,1.91,3.136,2.402,2.269,2.465,2.84,2.628,2.683,3.065,3.026,2.682,2.671,2.683,2.398,2.513,2.776,2.827,3.17,2.846,2.42,2.826,2.846,2.927,2.416,3.022,1.962,2.028,1.804,2.658,2.839,2.426,3.074,2.73,2.909,2.865,2.984,1.777,2.792,2.936,3.048,3.028,2.98,2.289,3.174,2.401,3.023,2.832,2.786,2.474,2.49,2.764,1.858,1.902,3.053,3.075,2.868,2.65,2.686,2.151,2.797,2.505,2.728,2.586,2.784,2.573,3.008,2.098,3.003,2.859,2.62,2.651,1.787,3.041,2.9,2.553,2.439,3.084,2.411,2.674,3.073,2.694,2.27,2.599,2.395,2.929,2.855,2.787,3.025,2.881,2.876,2.565,2.77,2.607,2.377,2.452,2.414,2.493,2.407,2.606,2.578,3.146,2.466,2.428,2.845,3.15,2.381,2.67
1991-10-03,2.342,2.409,3.07,2.566,3.17,2.526,2.52,2.129,3.06,2.994,2.749,3.027,3.158,2.492,2.675,2.372,2.339,2.294,2.397,2.911,2.825,2.555,3.189,2.816,3.041,2.021,1.934,3.137,3.101,2.661,2.699,2.62,2.83,2.298,3.086,2.407,2.959,2.447,2.073,2.227,3.076,2.878,2.908,2.818,2.773,2.86,2.314,1.898,1.969,2.366,2.954,2.259,2.359,2.382,1.72,3.185,3.251,2.582,2.907,2.752,2.455,2.507,2.62,3.05,2.494,2.162,2.526,2.333,1.891,2.037,2.713,2.278,2.749,2.327,2.676,2.204,2.827,3.274,3.243,1.909,2.589,2.341,3.017,2.936,2.688,2.718,2.426,2.598,2.728,2.404,2.65,2.412,2.648,2.114,2.418,2.829,2.393,2.428,2.638,3.048,2.43,3.105,3.077,2.671,1.842,2.701,3.092,3.305,2.501,2.656,2.671,3.204,3.177,3.003,2.897,2.869,2.524,2.533,2.243,2.404,2.528,2.329,2.144,2.067,2.235,2.416,2.428,2.15,2.459,2.457,2.971,2.93,2.982,3.001,2.952,2.271,3.088,2.744,2.747,3.14,2.483,2.358,2.74,2.394,3.083,2.579,2.116,2.823,2.775,2.734,2.234,2.488,2.564,2.915,2.21,2.2,2.245,2.165,1.774,2.187,1.845,2.117,2.123,2.244,2.254,2.08,2.271,2.258,1.685,1.814,2.011,2.197,2.304,2.351,1.656,1.442,1.668,2.185,2.18,1.946,2.167,2.1,2.698,2.533,2.175,2.105,2.115,2.354,2.832,2.126,2.265,2.026,2.223,2.987,2.008,2.34,2.682,2.588,2.097,2.383,2.376,2.364,2.551,2.386,2.149,2.216,2.281,2.184,2.158,2.724,2.236,1.88,2.0,2.17,2.205,2.901,2.926,2.43,2.583,2.795,2.972,1.886,2.663,2.071,2.145,2.396,2.69,2.119,2.526,2.654,1.785,2.683,3.169,1.629,2.397,2.57,2.092,2.273,3.207,2.731,3.016,2.914,2.462,2.717,2.568,2.966,2.185,2.648,1.991,2.17,2.063,1.699,1.718,2.746,2.305,2.774,2.682,2.34,2.217,2.165,2.883,2.903,2.342,2.507,2.139,2.048,2.758,2.801,2.678,2.283,2.243,1.844,2.161,2.331,2.329,2.219,1.91,1.904,2.281,1.889,2.375,2.302,2.576,2.833,2.485,2.71,1.716,2.594,2.451,2.534,1.78,2.058,2.323,2.331,1.918,2.381,1.88,2.617,2.672,2.645,2.219,2.398,2.506,1.956,2.244,2.214,2.612,2.725,2.826,3.072,2.6,2.938,2.395,3.121,2.865,2.881,2.681,1.784,2.29,2.419,3.214,2.176,3.159,2.462,2.026,2.162,1.623,2.182,2.68,2.807,2.86,2.293,2.041,2.461,3.081,2.425,2.694,2.614,2.041,2.017,2.52,1.713,2.268,3.11,2.508,2.333,2.467,2.743,2.641,2.25,2.524,2.235,2.586,2.218,2.223,1.871,2.963,3.042,3.247,3.243,2.265,2.195,2.114,2.263,3.109,2.602,2.366,2.943,2.926,2.005,2.193,1.884,2.375,1.723,2.285,2.993,2.285,2.411,2.041,2.645,2.287,2.479,2.485,3.173,2.698,3.204,1.911,2.382,2.311,2.547,2.166,1.933,2.307,2.714,1.903,1.858,2.9,2.369,1.977,2.991,2.198,2.232,2.541,2.531,1.784,2.255,1.758,3.115,2.528,3.165,2.387,2.279,2.211,2.423,2.361,2.362,3.176,2.695,1.873,1.83,2.333,1.863,3.172,2.69,1.939,3.168,2.222,2.251,2.271,2.207,1.783,2.105,2.88,2.294,2.452,1.923,2.272,1.931,2.48,3.2,2.038,2.429,2.803,2.077,2.482,2.288,2.315,2.37,3.203,2.656,2.239,2.175,2.628,2.101,2.258,1.728,2.402,2.841,2.159,1.914,2.267,2.596,2.989,2.42,2.136,3.214,1.742,2.538,2.159,2.145,2.119,3.216,2.731,2.359,3.209,1.814,2.653,2.148,1.737,2.487,2.08,3.158,3.204,1.615,1.731,2.516,3.126,1.625,2.559,1.882,2.72,2.5,1.895,2.533,2.436,2.759,2.793,2.003,1.904,3.13,2.406,2.262,2.458,2.831,2.621,2.671,3.037,3.008,2.667,2.656,2.669,2.402,2.517,2.772,2.829,3.164,2.847,2.41,2.827,2.81,2.926,2.42,3.021,1.962,2.028,1.803,2.649,2.802,2.43,3.073,2.733,2.909,2.837,2.983,1.777,2.788,2.918,3.036,3.009,2.962,2.289,3.17,2.403,3.005,2.828,2.778,2.478,2.494,2.759,1.858,1.9,3.035,3.058,2.84,2.642,2.682,2.152,2.798,2.508,2.73,2.588,2.786,2.564,2.994,2.097,2.992,2.858,2.623,2.65,1.786,3.035,2.882,2.554,2.443,3.078,2.415,2.665,3.019,2.696,2.273,2.59,2.399,2.931,2.858,2.789,3.019,2.877,2.875,2.565,2.772,2.596,2.368,2.456,2.416,2.497,2.397,2.597,2.575,3.14,2.469,2.431,2.847,3.144,2.385,2.667
1991-10-04,2.415,2.472,3.147,2.639,3.271,2.604,2.594,2.193,3.178,3.13,2.839,3.123,3.258,2.57,2.769,2.45,2.407,2.357,2.467,3.038,2.996,2.626,3.29,3.004,3.175,2.094,2.006,3.271,3.235,2.751,2.791,2.724,2.907,2.366,3.188,2.525,3.123,2.573,2.165,2.307,3.21,3.047,3.054,2.909,2.853,2.995,2.391,1.97,2.062,2.435,3.142,2.345,2.476,2.453,1.798,3.312,3.357,2.653,3.042,2.846,2.521,2.575,2.71,3.145,2.568,2.248,2.6,2.401,1.953,2.103,2.796,2.362,2.843,2.396,2.762,2.275,2.919,3.376,3.344,1.989,2.696,2.41,3.102,3.021,2.777,2.812,2.496,2.672,2.817,2.472,2.74,2.48,2.737,2.191,2.535,2.977,2.462,2.497,2.732,3.134,2.508,3.191,3.211,2.761,1.919,2.79,3.226,3.405,2.614,2.745,2.76,3.306,3.278,3.082,2.977,2.946,2.602,2.605,2.306,2.476,2.602,2.411,2.233,2.156,2.321,2.533,2.545,2.237,2.528,2.528,3.143,3.08,3.116,3.135,3.048,2.342,3.174,2.884,2.887,3.227,2.552,2.427,2.815,2.467,3.207,2.653,2.203,2.961,2.915,2.873,2.303,2.554,2.632,3.091,2.303,2.268,2.303,2.222,1.847,2.254,1.919,2.174,2.18,2.301,2.321,2.147,2.364,2.33,1.758,1.886,2.084,2.254,2.367,2.431,1.729,1.522,1.74,2.242,2.237,2.019,2.24,2.161,2.781,2.616,2.246,2.178,2.188,2.427,2.908,2.198,2.339,2.09,2.296,3.051,2.081,2.401,2.748,2.648,2.162,2.449,2.449,2.424,2.614,2.447,2.206,2.276,2.34,2.255,2.232,2.805,2.295,1.958,2.075,2.253,2.281,3.036,3.061,2.504,2.652,2.889,3.05,1.959,2.757,2.153,2.228,2.461,2.784,2.195,2.605,2.747,1.857,2.776,3.296,1.707,2.468,2.636,2.159,2.352,3.313,2.825,3.128,3.049,2.536,2.811,2.662,3.102,2.252,2.716,2.057,2.229,2.14,1.771,1.791,2.828,2.368,2.84,2.751,2.398,2.284,2.235,2.952,2.972,2.421,2.581,2.21,2.121,2.837,2.88,2.751,2.356,2.316,1.914,2.225,2.394,2.392,2.303,1.982,1.977,2.359,1.96,2.445,2.371,2.653,2.921,2.56,2.799,1.781,2.718,2.516,2.608,1.859,2.115,2.392,2.4,2.008,2.449,1.961,2.704,2.747,2.727,2.288,2.47,2.572,2.027,2.303,2.301,2.673,2.799,2.961,3.178,2.689,3.065,2.47,3.275,3.053,3.051,2.776,1.879,2.359,2.492,3.316,2.25,3.293,2.53,2.121,2.255,1.701,2.241,2.774,2.89,2.945,2.357,2.13,2.586,3.218,2.499,2.787,2.689,2.117,2.11,2.614,1.791,2.341,3.244,2.587,2.411,2.548,2.832,2.724,2.324,2.674,2.304,2.675,2.286,2.306,1.944,3.049,3.214,3.349,3.345,2.327,2.268,2.186,2.332,3.209,2.692,2.435,3.02,3.004,2.076,2.255,1.965,2.443,1.796,2.365,3.078,2.357,2.481,2.107,2.722,2.367,2.556,2.559,3.278,2.787,3.306,1.977,2.46,2.383,2.618,2.233,2.015,2.401,2.809,1.996,1.931,3.072,2.433,2.058,3.093,2.271,2.314,2.673,2.625,1.879,2.324,1.852,3.249,2.602,3.267,2.465,2.341,2.273,2.495,2.447,2.432,3.278,2.784,1.953,1.903,2.427,1.929,3.294,2.784,2.018,3.297,2.295,2.31,2.342,2.271,1.878,2.167,2.957,2.357,2.529,2.003,2.341,2.012,2.553,3.302,2.101,2.501,2.963,2.14,2.556,2.352,2.39,2.453,3.305,2.746,2.321,2.253,2.717,2.169,2.321,1.799,2.476,3.012,2.232,1.988,2.362,2.685,3.15,2.503,2.202,3.316,1.815,2.627,2.225,2.218,2.183,3.318,2.825,2.427,3.311,1.89,2.751,2.21,1.815,2.555,2.175,3.26,3.306,1.695,1.81,2.585,3.228,1.704,2.629,1.961,2.803,2.571,1.989,2.606,2.51,2.836,2.87,2.097,1.999,3.231,2.48,2.356,2.552,2.926,2.742,2.807,3.216,3.189,2.823,2.814,2.818,2.471,2.583,2.863,2.907,3.266,2.926,2.493,2.907,2.987,3.011,2.485,3.106,2.034,2.1,1.883,2.743,2.98,2.504,3.159,2.815,2.991,3.009,3.069,1.857,2.88,3.052,3.138,3.143,3.095,2.376,3.265,2.48,3.139,2.92,2.87,2.544,2.559,2.851,1.937,1.981,3.169,3.189,3.012,2.736,2.772,2.216,2.88,2.579,2.813,2.671,2.867,2.658,3.11,2.185,3.093,2.944,2.699,2.763,1.867,3.136,3.015,2.638,2.517,3.18,2.488,2.759,3.208,2.779,2.341,2.684,2.464,3.009,2.935,2.87,3.121,2.969,2.96,2.661,2.849,2.726,2.45,2.53,2.493,2.571,2.48,2.691,2.705,3.242,2.538,2.502,2.924,3.245,2.459,2.758
1991-10-05,2.948,2.993,3.779,3.144,3.849,3.105,3.152,2.71,3.652,3.486,3.35,3.672,3.84,3.072,3.374,2.95,2.964,2.874,3.021,3.45,3.008,3.189,3.869,2.867,3.615,2.586,2.498,3.712,3.676,3.262,3.284,3.14,3.536,2.916,3.78,2.779,3.216,2.741,2.796,2.828,3.65,3.089,3.331,3.502,3.45,3.301,2.897,2.43,2.692,2.951,3.008,2.91,2.735,2.999,2.293,3.78,3.914,3.261,3.35,3.33,3.081,3.091,3.22,3.749,3.106,2.813,3.137,2.917,2.421,2.668,3.42,2.93,3.448,2.95,3.376,2.88,3.51,3.953,3.921,2.515,3.075,2.965,3.725,3.644,3.288,3.413,3.05,3.267,3.328,2.989,3.251,2.996,3.248,2.713,2.787,3.223,3.017,3.051,3.337,3.757,3.008,3.814,3.65,3.272,2.44,3.301,3.666,3.987,2.903,3.256,3.271,3.883,3.856,3.712,3.606,3.578,3.228,3.213,2.825,3.084,3.159,2.957,2.825,2.748,2.886,2.797,2.809,2.802,3.093,3.136,3.155,3.328,3.555,3.574,3.594,2.948,3.796,3.204,3.207,3.845,3.118,2.982,3.409,3.068,3.635,3.155,2.768,3.304,3.236,3.202,2.857,3.11,3.149,3.068,2.922,2.724,2.786,2.706,2.381,2.711,2.451,2.659,2.664,2.785,2.777,2.602,2.996,2.824,2.291,2.344,2.542,2.739,2.888,2.951,2.263,2.1,2.272,2.727,2.721,2.553,2.774,2.629,3.308,3.144,2.727,2.712,2.722,2.96,3.437,2.736,2.875,2.552,2.83,3.558,2.616,2.882,3.306,3.143,2.622,2.906,2.985,2.907,3.093,2.93,2.692,2.75,2.817,2.731,2.767,3.358,2.774,2.455,2.57,2.78,2.815,3.342,3.368,3.041,3.198,3.499,3.681,2.416,3.363,2.699,2.762,3.02,3.389,2.728,3.225,3.349,2.314,3.399,3.764,2.202,3.075,3.196,2.724,2.874,3.871,3.432,3.64,3.356,3.073,3.417,3.267,3.409,2.818,3.266,2.514,2.706,2.656,2.229,2.248,3.454,2.889,3.4,3.308,2.886,2.74,2.691,3.498,3.519,2.942,3.12,2.681,2.658,3.433,3.477,3.301,2.85,2.809,2.371,2.741,2.87,2.868,2.831,2.439,2.434,2.868,2.441,3.0,2.936,3.28,3.532,3.097,3.311,2.24,3.014,3.082,3.166,2.439,2.599,2.957,2.965,2.583,3.008,2.491,3.221,3.341,3.26,2.852,3.077,3.131,2.508,2.782,2.866,3.163,3.394,3.268,3.729,3.2,3.473,3.006,3.495,2.916,3.079,3.38,2.477,2.923,3.03,3.894,2.744,3.734,3.047,2.722,2.883,2.196,2.719,3.381,3.514,3.567,2.875,2.72,2.871,3.574,3.055,3.39,3.292,2.645,2.742,3.219,2.287,2.835,3.685,3.109,2.911,3.072,3.343,3.349,2.869,2.684,2.858,3.185,2.843,2.857,2.477,3.671,3.226,3.927,3.923,2.852,2.761,2.68,2.887,3.772,3.202,2.99,3.652,3.636,2.553,2.78,2.491,2.959,2.329,2.886,3.701,2.903,3.045,2.672,3.351,2.888,3.184,3.117,3.839,3.299,3.883,2.54,2.961,2.877,3.183,2.8,2.589,3.024,3.415,2.627,2.465,3.084,2.952,2.586,3.669,2.765,2.857,2.897,3.23,2.476,2.879,2.45,3.69,3.16,3.844,2.966,2.866,2.798,3.055,3.012,2.987,3.855,3.296,2.48,2.437,3.046,2.493,3.787,3.389,2.597,3.758,2.788,2.79,2.891,2.788,2.477,2.689,3.589,2.875,3.155,2.53,2.897,2.542,3.093,3.879,2.619,3.061,3.095,2.657,3.094,2.869,2.925,3.005,3.883,3.257,2.864,2.753,3.228,2.731,2.839,2.319,3.013,3.033,2.725,2.522,2.964,3.196,3.264,3.055,2.769,3.894,2.35,3.137,2.793,2.711,2.7,3.896,3.432,2.994,3.888,2.385,3.199,2.714,2.384,3.118,2.777,3.837,3.884,2.274,2.306,3.15,3.805,2.283,3.195,2.542,3.332,3.134,2.589,3.165,3.049,3.464,3.5,2.697,2.598,3.809,3.017,2.959,3.156,3.532,3.048,2.996,3.163,3.105,2.793,2.769,2.861,3.035,3.148,3.455,3.536,3.842,3.554,3.044,3.533,2.951,3.634,3.05,3.73,2.526,2.592,2.411,3.348,2.936,3.041,3.781,3.441,3.617,3.02,3.692,2.384,3.471,3.491,3.73,3.583,3.534,2.972,3.861,3.105,3.579,3.512,3.477,3.108,3.126,3.446,2.465,2.51,3.609,3.64,3.023,3.341,3.35,2.733,3.492,3.143,3.439,3.295,3.479,3.263,3.63,2.779,3.686,3.566,3.248,3.097,2.393,3.713,3.454,3.242,3.054,3.756,3.026,3.365,3.071,3.404,2.899,3.289,3.029,3.642,3.566,3.497,3.697,3.562,3.583,3.117,3.48,2.977,3.0,3.067,3.12,3.109,3.032,3.297,2.911,3.819,3.102,3.065,3.555,3.822,2.996,3.354
1991-10-06,2.802,2.832,3.58,2.961,3.617,2.965,2.958,2.554,3.47,3.363,3.132,3.438,3.608,2.931,3.205,2.81,2.797,2.719,2.856,3.299,3.101,2.989,3.636,2.986,3.438,2.458,2.37,3.534,3.498,3.044,3.076,2.975,3.339,2.753,3.542,2.699,3.257,2.716,2.6,2.693,3.473,3.163,3.254,3.348,3.243,3.201,2.752,2.303,2.496,2.772,3.127,2.764,2.652,2.842,2.158,3.591,3.691,3.069,3.249,3.127,2.903,2.912,3.002,3.519,2.957,2.667,2.988,2.738,2.288,2.49,3.203,2.781,3.279,2.785,3.156,2.69,3.357,3.719,3.688,2.379,2.927,2.8,3.507,3.426,3.07,3.248,2.886,3.091,3.11,2.81,3.033,2.818,3.03,2.551,2.708,3.165,2.853,2.887,3.168,3.539,2.868,3.595,3.473,3.054,2.278,3.083,3.488,3.755,2.804,3.038,3.053,3.649,3.622,3.506,3.399,3.378,3.04,3.021,2.667,2.892,2.966,2.799,2.649,2.572,2.74,2.711,2.722,2.656,2.898,2.945,3.248,3.272,3.377,3.396,3.361,2.757,3.577,3.099,3.102,3.625,2.921,2.817,3.233,2.883,3.475,2.97,2.622,3.187,3.131,3.092,2.692,2.938,2.97,3.162,2.738,2.605,2.636,2.554,2.235,2.592,2.306,2.506,2.512,2.633,2.658,2.484,2.798,2.696,2.145,2.219,2.417,2.587,2.728,2.817,2.117,1.941,2.127,2.575,2.568,2.407,2.628,2.495,3.166,3.001,2.578,2.566,2.576,2.815,3.296,2.586,2.729,2.425,2.684,3.407,2.469,2.742,3.131,2.991,2.498,2.786,2.838,2.749,2.927,2.786,2.539,2.611,2.675,2.588,2.621,3.154,2.63,2.319,2.438,2.637,2.67,3.242,3.267,2.892,3.038,3.326,3.481,2.292,3.193,2.537,2.612,2.844,3.22,2.584,3.043,3.184,2.19,3.212,3.575,2.067,2.884,3.02,2.546,2.739,3.645,3.262,3.439,3.255,2.924,3.248,3.098,3.308,2.64,3.101,2.393,2.563,2.499,2.104,2.124,3.239,2.729,3.223,3.126,2.734,2.621,2.569,3.338,3.357,2.808,2.97,2.543,2.509,3.227,3.27,3.111,2.721,2.681,2.248,2.586,2.705,2.703,2.687,2.315,2.31,2.719,2.292,2.835,2.744,3.09,3.312,2.948,3.093,2.116,2.915,2.901,2.972,2.28,2.447,2.768,2.775,2.424,2.837,2.35,3.005,3.165,3.053,2.663,2.884,2.955,2.358,2.638,2.72,3.016,3.218,3.167,3.508,2.982,3.324,2.859,3.457,3.036,3.161,3.212,2.313,2.738,2.881,3.66,2.615,3.556,2.869,2.558,2.691,2.061,2.576,3.211,3.298,3.349,2.719,2.546,2.778,3.456,2.863,3.225,3.093,2.504,2.545,3.05,2.152,2.706,3.507,2.974,2.772,2.934,3.125,3.133,2.72,2.765,2.694,2.967,2.676,2.693,2.331,3.453,3.32,3.693,3.689,2.687,2.632,2.551,2.722,3.544,2.984,2.826,3.452,3.436,2.409,2.615,2.355,2.78,2.183,2.751,3.483,2.745,2.849,2.494,3.155,2.753,2.995,2.924,3.613,3.081,3.65,2.364,2.821,2.749,2.982,2.622,2.435,2.837,3.246,2.43,2.319,3.177,2.796,2.448,3.435,2.636,2.702,2.839,3.061,2.313,2.714,2.287,3.512,2.967,3.61,2.826,2.701,2.633,2.864,2.866,2.822,3.621,3.077,2.343,2.291,2.863,2.315,3.588,3.222,2.437,3.572,2.66,2.646,2.731,2.633,2.314,2.527,3.389,2.719,2.966,2.394,2.73,2.402,2.942,3.646,2.461,2.871,3.11,2.501,2.945,2.714,2.78,2.84,3.649,3.039,2.709,2.614,3.01,2.552,2.683,2.177,2.864,3.12,2.596,2.376,2.798,2.978,3.295,2.89,2.591,3.66,2.203,2.919,2.614,2.582,2.544,3.662,3.263,2.806,3.654,2.252,3.015,2.563,2.228,2.935,2.612,3.604,3.65,2.115,2.171,2.958,3.571,2.124,2.996,2.381,3.119,2.968,2.425,2.963,2.899,3.273,3.301,2.534,2.434,3.575,2.868,2.793,2.989,3.363,2.942,2.958,3.264,3.232,2.881,2.865,2.907,2.838,2.971,3.302,3.333,3.609,3.35,2.88,3.327,3.053,3.415,2.87,3.511,2.398,2.464,2.273,3.179,3.039,2.892,3.562,3.224,3.406,3.113,3.473,2.248,3.318,3.313,3.492,3.405,3.357,2.816,3.633,2.918,3.401,3.36,3.307,2.932,2.945,3.29,2.328,2.371,3.431,3.458,3.116,3.172,3.2,2.578,3.321,2.943,3.223,3.079,3.308,3.094,3.421,2.624,3.449,3.347,3.042,2.973,2.257,3.479,3.277,3.078,2.905,3.523,2.877,3.196,3.191,3.188,2.729,3.12,2.849,3.442,3.368,3.288,3.464,3.409,3.365,2.928,3.28,2.903,2.837,2.918,2.931,2.96,2.867,3.127,2.855,3.585,2.91,2.865,3.355,3.589,2.847,3.197
1991-10-07,2.263,2.31,2.953,2.513,3.188,2.47,2.432,2.031,3.196,3.258,2.744,3.021,3.17,2.435,2.606,2.315,2.235,2.195,2.297,3.114,3.334,2.437,3.206,3.373,3.291,1.96,1.873,3.387,3.352,2.656,2.716,2.731,2.713,2.199,3.104,2.664,3.414,2.761,1.966,2.179,3.326,3.369,3.241,2.755,2.679,3.15,2.251,1.852,1.862,2.285,3.511,2.205,2.613,2.294,1.674,3.389,3.303,2.459,3.196,2.78,2.343,2.425,2.615,3.03,2.419,2.109,2.45,2.251,1.813,1.921,2.614,2.217,2.68,2.226,2.602,2.08,2.765,3.297,3.265,1.859,2.713,2.24,2.933,2.852,2.683,2.651,2.326,2.491,2.722,2.322,2.645,2.33,2.643,2.026,2.676,3.181,2.293,2.328,2.569,2.964,2.373,3.021,3.327,2.666,1.755,2.695,3.342,3.316,2.725,2.65,2.665,3.226,3.199,2.892,2.788,2.752,2.405,2.409,2.144,2.28,2.439,2.255,2.059,1.982,2.182,2.667,2.678,2.097,2.339,2.333,3.483,3.296,3.231,3.25,2.949,2.147,3.006,3.046,3.049,3.067,2.363,2.257,2.633,2.277,3.267,2.533,2.063,3.102,3.076,3.028,2.133,2.378,2.483,3.433,2.119,2.144,2.149,2.067,1.694,2.131,1.769,2.018,2.024,2.146,2.198,2.024,2.162,2.197,1.604,1.772,1.969,2.098,2.202,2.303,1.576,1.355,1.588,2.087,2.081,1.866,2.088,2.022,2.65,2.485,2.096,2.026,2.036,2.275,2.766,2.041,2.186,1.958,2.144,2.895,1.927,2.255,2.569,2.491,2.033,2.325,2.296,2.274,2.476,2.298,2.05,2.131,2.192,2.113,2.078,2.663,2.145,1.832,1.945,2.121,2.137,3.191,3.217,2.354,2.487,2.719,2.855,1.844,2.591,1.993,2.087,2.282,2.62,2.054,2.414,2.587,1.743,2.589,3.375,1.583,2.273,2.457,1.977,2.224,3.262,2.662,3.11,3.204,2.386,2.648,2.499,3.257,2.07,2.546,1.931,2.079,1.982,1.657,1.676,2.644,2.203,2.662,2.579,2.243,2.161,2.117,2.787,2.805,2.293,2.431,2.075,1.966,2.663,2.707,2.592,2.222,2.182,1.796,2.063,2.256,2.254,2.171,1.867,1.862,2.212,1.809,2.275,2.183,2.456,2.767,2.41,2.705,1.652,2.853,2.331,2.446,1.692,1.959,2.205,2.212,1.859,2.273,1.827,2.597,2.565,2.6,2.101,2.273,2.393,1.875,2.153,2.161,2.52,2.618,3.116,3.122,2.594,3.145,2.324,3.506,3.422,3.379,2.613,1.728,2.185,2.343,3.237,2.118,3.41,2.378,1.97,2.062,1.577,2.091,2.611,2.708,2.775,2.194,1.957,2.73,3.35,2.337,2.626,2.504,1.973,1.911,2.451,1.667,2.207,3.361,2.457,2.277,2.419,2.737,2.541,2.169,2.97,2.135,2.58,2.114,2.143,1.791,2.879,3.554,3.27,3.265,2.158,2.135,2.053,2.163,3.132,2.597,2.265,2.825,2.809,1.932,2.086,1.835,2.293,1.643,2.237,2.909,2.195,2.291,1.925,2.526,2.238,2.359,2.396,3.214,2.692,3.227,1.797,2.326,2.25,2.426,2.05,1.858,2.214,2.645,1.797,1.778,3.411,2.27,1.926,3.014,2.137,2.162,2.848,2.462,1.728,2.155,1.701,3.365,2.439,3.188,2.331,2.172,2.104,2.327,2.308,2.262,3.198,2.689,1.823,1.75,2.246,1.747,3.335,2.622,1.852,3.386,2.161,2.16,2.178,2.108,1.727,2.0,2.762,2.195,2.332,1.873,2.17,1.877,2.401,3.222,1.937,2.335,3.232,1.978,2.406,2.19,2.246,2.291,3.226,2.651,2.169,2.122,2.622,1.988,2.159,1.65,2.326,3.345,2.098,1.834,2.206,2.591,3.429,2.34,2.02,3.236,1.662,2.532,2.043,2.084,2.02,3.238,2.662,2.241,3.231,1.763,2.71,2.052,1.651,2.371,2.022,3.181,3.227,1.528,1.685,2.396,3.148,1.537,2.439,1.791,2.678,2.399,1.839,2.424,2.359,2.64,2.675,1.947,1.848,3.152,2.33,2.201,2.394,2.764,2.849,3.0,3.559,3.551,3.123,3.121,3.083,2.281,2.402,2.709,2.717,3.186,2.738,2.33,2.722,3.335,2.842,2.3,2.936,1.901,1.966,1.752,2.58,3.329,2.354,2.993,2.633,2.812,3.347,2.899,1.727,2.725,3.167,3.054,3.259,3.211,2.215,3.149,2.284,3.255,2.766,2.704,2.364,2.375,2.695,1.806,1.847,3.285,3.289,3.35,2.573,2.621,2.054,2.699,2.388,2.63,2.489,2.686,2.495,3.121,2.023,3.007,2.774,2.537,2.819,1.736,3.057,3.131,2.466,2.367,3.101,2.339,2.596,3.579,2.597,2.166,2.521,2.279,2.813,2.74,2.682,3.042,2.815,2.791,2.613,2.655,2.888,2.29,2.38,2.296,2.421,2.317,2.528,2.871,3.162,2.349,2.311,2.73,3.166,2.309,2.6
1991-10-08,2.379,2.45,3.126,2.649,3.331,2.569,2.586,2.164,3.274,3.265,2.873,3.16,3.314,2.535,2.726,2.415,2.375,2.329,2.433,3.155,3.181,2.608,3.349,3.172,3.328,2.057,1.97,3.425,3.389,2.785,2.833,2.8,2.884,2.333,3.256,2.647,3.298,2.706,2.128,2.264,3.363,3.23,3.207,2.865,2.845,3.136,2.357,1.935,2.024,2.428,3.31,2.298,2.598,2.417,1.759,3.448,3.43,2.627,3.183,2.892,2.497,2.569,2.743,3.191,2.53,2.201,2.561,2.395,1.923,2.076,2.787,2.317,2.8,2.363,2.769,2.246,2.874,3.439,3.407,1.945,2.759,2.377,3.111,3.03,2.811,2.768,2.463,2.637,2.851,2.466,2.773,2.474,2.771,2.161,2.658,3.133,2.429,2.464,2.689,3.142,2.472,3.199,3.364,2.795,1.888,2.824,3.379,3.462,2.728,2.779,2.794,3.368,3.341,3.066,2.961,2.925,2.566,2.577,2.28,2.448,2.594,2.371,2.192,2.115,2.275,2.654,2.666,2.19,2.506,2.5,3.33,3.248,3.268,3.287,3.085,2.314,3.183,3.031,3.034,3.241,2.531,2.394,2.779,2.436,3.318,2.667,2.155,3.1,3.061,3.018,2.269,2.527,2.626,3.27,2.263,2.235,2.28,2.2,1.81,2.221,1.881,2.152,2.158,2.279,2.288,2.114,2.328,2.294,1.72,1.85,2.048,2.232,2.34,2.388,1.691,1.48,1.703,2.221,2.215,1.982,2.204,2.132,2.74,2.576,2.219,2.142,2.152,2.391,2.87,2.163,2.302,2.058,2.26,3.023,2.044,2.373,2.723,2.623,2.13,2.417,2.413,2.408,2.609,2.42,2.184,2.249,2.314,2.225,2.195,2.812,2.269,1.919,2.037,2.211,2.24,3.177,3.202,2.465,2.619,2.847,3.028,1.923,2.714,2.115,2.188,2.436,2.741,2.154,2.568,2.704,1.821,2.738,3.432,1.667,2.44,2.611,2.132,2.31,3.389,2.782,3.212,3.19,2.497,2.768,2.619,3.243,2.226,2.686,2.024,2.202,2.109,1.735,1.754,2.817,2.342,2.817,2.733,2.375,2.251,2.201,2.92,2.94,2.379,2.542,2.178,2.084,2.829,2.873,2.744,2.32,2.28,1.879,2.196,2.388,2.386,2.261,1.946,1.941,2.326,1.932,2.411,2.349,2.619,2.932,2.521,2.833,1.748,2.846,2.488,2.601,1.818,2.093,2.369,2.377,1.962,2.418,1.918,2.731,2.711,2.741,2.264,2.443,2.547,1.999,2.277,2.254,2.647,2.764,3.102,3.248,2.723,3.183,2.431,3.445,3.221,3.234,2.733,1.83,2.341,2.454,3.379,2.213,3.447,2.522,2.073,2.217,1.662,2.215,2.731,2.881,2.953,2.328,2.088,2.717,3.359,2.491,2.744,2.671,2.078,2.073,2.571,1.752,2.304,3.398,2.546,2.376,2.507,2.866,2.714,2.287,2.836,2.271,2.709,2.254,2.267,1.907,3.057,3.401,3.412,3.407,2.303,2.232,2.15,2.299,3.27,2.725,2.402,2.999,2.982,2.046,2.231,1.92,2.437,1.758,2.322,3.087,2.321,2.46,2.081,2.696,2.324,2.521,2.551,3.345,2.821,3.368,1.95,2.425,2.347,2.598,2.207,1.972,2.361,2.765,1.958,1.894,3.258,2.404,2.014,3.155,2.235,2.273,2.804,2.582,1.83,2.291,1.803,3.402,2.594,3.329,2.43,2.317,2.249,2.483,2.4,2.398,3.34,2.818,1.909,1.866,2.386,1.902,3.412,2.741,1.977,3.438,2.259,2.284,2.307,2.242,1.829,2.142,2.935,2.329,2.493,1.959,2.309,1.969,2.515,3.364,2.073,2.49,3.133,2.111,2.517,2.323,2.35,2.414,3.367,2.779,2.28,2.216,2.751,2.141,2.293,1.762,2.437,3.196,2.196,1.95,2.315,2.719,3.323,2.464,2.176,3.378,1.778,2.66,2.199,2.181,2.154,3.38,2.782,2.404,3.373,1.851,2.799,2.182,1.774,2.528,2.127,3.322,3.369,1.653,1.77,2.561,3.29,1.663,2.609,1.921,2.82,2.537,1.941,2.591,2.471,2.805,2.848,2.049,1.95,3.294,2.441,2.31,2.507,2.883,2.85,2.938,3.369,3.333,2.951,2.942,2.947,2.45,2.554,2.819,2.89,3.328,2.912,2.454,2.897,3.167,3.02,2.456,3.115,1.998,2.063,1.839,2.7,3.158,2.465,3.17,2.807,2.988,3.194,3.077,1.813,2.835,3.204,3.206,3.296,3.248,2.332,3.306,2.444,3.292,2.875,2.829,2.515,2.531,2.807,1.894,1.937,3.322,3.335,3.197,2.693,2.728,2.187,2.842,2.559,2.804,2.662,2.829,2.615,3.218,2.14,3.159,2.952,2.696,2.837,1.822,3.198,3.168,2.597,2.478,3.242,2.449,2.716,3.377,2.771,2.309,2.641,2.436,2.987,2.911,2.855,3.183,2.924,2.969,2.707,2.827,2.857,2.411,2.491,2.458,2.532,2.441,2.648,2.808,3.304,2.514,2.482,2.902,3.308,2.42,2.713
1991-10-09,2.465,2.506,3.188,2.714,3.451,2.661,2.641,2.227,3.437,3.471,2.991,3.286,3.432,2.626,2.836,2.506,2.445,2.392,2.505,3.34,3.422,2.671,3.469,3.416,3.521,2.151,2.063,3.617,3.581,2.903,2.957,2.951,2.947,2.405,3.382,2.829,3.533,2.894,2.208,2.376,3.556,3.468,3.43,2.986,2.904,3.346,2.443,2.026,2.104,2.479,3.555,2.418,2.779,2.5,1.86,3.626,3.559,2.691,3.393,3.019,2.557,2.619,2.861,3.289,2.624,2.322,2.656,2.445,1.991,2.137,2.848,2.432,2.91,2.434,2.843,2.311,2.996,3.562,3.53,2.057,2.924,2.449,3.164,3.083,2.929,2.881,2.535,2.714,2.969,2.516,2.892,2.524,2.889,2.227,2.84,3.357,2.501,2.536,2.799,3.195,2.564,3.252,3.556,2.913,1.954,2.942,3.571,3.578,2.9,2.897,2.912,3.491,3.464,3.127,3.022,2.986,2.643,2.642,2.341,2.513,2.649,2.467,2.289,2.212,2.395,2.836,2.847,2.31,2.567,2.565,3.571,3.462,3.46,3.479,3.213,2.378,3.238,3.25,3.253,3.302,2.593,2.466,2.857,2.505,3.497,2.737,2.276,3.311,3.28,3.234,2.341,2.59,2.677,3.511,2.356,2.321,2.334,2.252,1.896,2.308,1.97,2.204,2.21,2.331,2.375,2.201,2.404,2.388,1.806,1.944,2.142,2.284,2.401,2.499,1.778,1.573,1.789,2.273,2.267,2.069,2.291,2.2,2.849,2.684,2.281,2.228,2.238,2.478,2.968,2.245,2.39,2.134,2.347,3.089,2.13,2.438,2.783,2.681,2.209,2.502,2.5,2.458,2.656,2.482,2.236,2.312,2.374,2.298,2.282,2.889,2.328,2.019,2.134,2.32,2.341,3.387,3.413,2.56,2.693,2.952,3.089,2.016,2.823,2.205,2.29,2.496,2.851,2.256,2.649,2.817,1.915,2.827,3.611,1.769,2.505,2.671,2.192,2.421,3.522,2.893,3.359,3.401,2.592,2.879,2.729,3.454,2.286,2.755,2.107,2.261,2.18,1.829,1.848,2.879,2.402,2.876,2.791,2.429,2.338,2.291,2.993,3.012,2.49,2.637,2.258,2.169,2.888,2.931,2.799,2.414,2.374,1.97,2.26,2.435,2.433,2.37,2.04,2.035,2.407,1.994,2.483,2.41,2.694,3.009,2.616,2.952,1.827,3.039,2.547,2.655,1.912,2.144,2.43,2.438,2.076,2.484,2.028,2.842,2.789,2.829,2.325,2.508,2.607,2.06,2.335,2.374,2.707,2.842,3.312,3.381,2.841,3.37,2.528,3.663,3.466,3.473,2.843,1.952,2.399,2.548,3.502,2.308,3.64,2.573,2.196,2.302,1.763,2.273,2.842,2.943,3.006,2.391,2.186,2.912,3.551,2.546,2.857,2.733,2.174,2.152,2.681,1.853,2.398,3.59,2.654,2.467,2.617,2.984,2.776,2.376,3.047,2.343,2.826,2.324,2.358,1.993,3.11,3.643,3.535,3.531,2.359,2.325,2.244,2.371,3.391,2.843,2.474,3.06,3.043,2.116,2.287,2.033,2.487,1.845,2.434,3.14,2.402,2.522,2.141,2.762,2.435,2.597,2.606,3.475,2.939,3.492,2.011,2.517,2.441,2.66,2.267,2.075,2.452,2.876,2.038,1.98,3.499,2.468,2.125,3.278,2.329,2.371,3.005,2.692,1.952,2.363,1.926,3.595,2.649,3.452,2.521,2.373,2.305,2.543,2.521,2.47,3.463,2.936,2.021,1.952,2.482,1.962,3.578,2.853,2.071,3.621,2.352,2.343,2.385,2.305,1.952,2.2,2.997,2.392,2.57,2.072,2.38,2.078,2.607,3.488,2.134,2.546,3.365,2.174,2.612,2.387,2.45,2.505,3.491,2.897,2.378,2.311,2.869,2.205,2.356,1.847,2.532,3.436,2.289,2.037,2.434,2.837,3.55,2.555,2.236,3.502,1.864,2.778,2.259,2.275,2.217,3.504,2.893,2.465,3.496,1.951,2.94,2.244,1.867,2.591,2.249,3.446,3.492,1.747,1.872,2.622,3.413,1.756,2.672,2.011,2.921,2.611,2.064,2.659,2.565,2.877,2.909,2.172,2.073,3.417,2.536,2.429,2.623,2.995,3.037,3.143,3.618,3.589,3.176,3.167,3.165,2.511,2.616,2.94,2.95,3.451,2.971,2.545,2.955,3.408,3.072,2.515,3.168,2.091,2.157,1.951,2.811,3.4,2.559,3.226,2.868,3.044,3.434,3.13,1.925,2.956,3.396,3.332,3.488,3.439,2.445,3.401,2.522,3.484,2.997,2.936,2.578,2.59,2.926,2.005,2.047,3.514,3.521,3.437,2.803,2.846,2.251,2.932,2.621,2.865,2.723,2.919,2.725,3.375,2.252,3.283,3.005,2.775,3.018,1.934,3.321,3.359,2.697,2.573,3.365,2.544,2.827,3.622,2.832,2.376,2.751,2.494,3.048,2.975,2.917,3.306,3.046,3.022,2.845,2.889,3.056,2.504,2.586,2.534,2.627,2.532,2.758,3.034,3.427,2.575,2.544,2.964,3.431,2.515,2.831
1991-10-10,2.34,2.425,3.092,2.596,3.221,2.53,2.546,2.141,3.126,3.077,2.796,3.078,3.208,2.497,2.678,2.375,2.346,2.306,2.404,2.985,2.936,2.581,3.24,2.955,3.115,2.015,1.927,3.211,3.175,2.708,2.748,2.679,2.85,2.303,3.138,2.48,3.064,2.526,2.103,2.209,3.149,2.987,2.999,2.812,2.802,2.943,2.322,1.893,1.999,2.391,3.093,2.239,2.431,2.379,1.711,3.254,3.305,2.601,2.991,2.803,2.473,2.532,2.667,3.094,2.483,2.141,2.515,2.357,1.894,2.053,2.742,2.259,2.752,2.333,2.709,2.221,2.82,3.326,3.295,1.888,2.656,2.347,3.049,2.968,2.735,2.719,2.433,2.605,2.774,2.429,2.697,2.437,2.695,2.141,2.491,2.922,2.399,2.435,2.641,3.08,2.433,3.137,3.15,2.718,1.868,2.747,3.166,3.355,2.57,2.702,2.717,3.256,3.228,3.028,2.922,2.89,2.538,2.552,2.256,2.422,2.554,2.339,2.161,2.084,2.214,2.488,2.5,2.129,2.482,2.475,3.083,3.02,3.055,3.074,3.003,2.288,3.12,2.83,2.833,3.174,2.506,2.364,2.748,2.408,3.155,2.61,2.095,2.907,2.861,2.819,2.239,2.502,2.589,3.035,2.228,2.196,2.26,2.181,1.77,2.182,1.839,2.132,2.138,2.26,2.25,2.075,2.305,2.252,1.68,1.806,2.004,2.213,2.318,2.333,1.651,1.436,1.663,2.201,2.195,1.942,2.165,2.104,2.69,2.525,2.2,2.102,2.112,2.352,2.826,2.126,2.263,2.025,2.221,3.001,2.005,2.348,2.701,2.603,2.094,2.38,2.374,2.383,2.575,2.396,2.164,2.225,2.292,2.203,2.155,2.758,2.248,1.872,1.992,2.16,2.191,2.985,3.01,2.418,2.589,2.804,2.994,1.878,2.668,2.087,2.145,2.413,2.694,2.103,2.536,2.654,1.777,2.706,3.238,1.619,2.415,2.589,2.109,2.254,3.262,2.734,3.077,2.998,2.45,2.72,2.571,3.051,2.202,2.658,1.986,2.181,2.084,1.691,1.71,2.774,2.319,2.793,2.704,2.355,2.213,2.159,2.89,2.912,2.324,2.496,2.152,2.046,2.786,2.83,2.705,2.278,2.237,1.837,2.173,2.354,2.352,2.211,1.902,1.897,2.295,1.913,2.382,2.324,2.59,2.869,2.474,2.757,1.712,2.67,2.466,2.561,1.774,2.073,2.344,2.352,1.911,2.391,1.865,2.661,2.679,2.682,2.24,2.417,2.524,1.981,2.256,2.193,2.626,2.732,2.91,3.127,2.646,3.013,2.383,3.214,3.005,2.991,2.685,1.771,2.31,2.407,3.266,2.17,3.233,2.486,2.014,2.188,1.613,2.194,2.683,2.836,2.891,2.305,2.055,2.538,3.161,2.451,2.694,2.637,2.032,2.048,2.523,1.703,2.262,3.184,2.493,2.336,2.454,2.789,2.669,2.247,2.621,2.241,2.632,2.226,2.24,1.867,2.995,3.154,3.3,3.295,2.282,2.189,2.108,2.269,3.16,2.649,2.372,2.965,2.948,2.024,2.21,1.864,2.4,1.718,2.267,3.025,2.284,2.435,2.057,2.663,2.269,2.493,2.511,3.227,2.745,3.256,1.925,2.386,2.305,2.572,2.183,1.923,2.328,2.718,1.933,1.854,3.012,2.382,1.96,3.042,2.192,2.237,2.627,2.534,1.771,2.261,1.744,3.188,2.554,3.217,2.391,2.295,2.227,2.448,2.34,2.368,3.228,2.741,1.852,1.826,2.35,1.878,3.237,2.692,1.933,3.238,2.216,2.263,2.272,2.219,1.77,2.12,2.901,2.306,2.465,1.903,2.279,1.917,2.471,3.252,2.05,2.453,2.905,2.088,2.471,2.301,2.301,2.388,3.255,2.703,2.244,2.175,2.674,2.116,2.27,1.723,2.39,2.951,2.153,1.911,2.261,2.642,3.091,2.438,2.152,3.266,1.738,2.584,2.175,2.139,2.131,3.268,2.734,2.379,3.26,1.805,2.71,2.16,1.732,2.503,2.07,3.21,3.256,1.609,1.722,2.537,3.177,1.619,2.584,1.879,2.76,2.506,1.882,2.561,2.426,2.775,2.814,1.99,1.891,3.181,2.394,2.255,2.454,2.834,2.697,2.763,3.172,3.15,2.787,2.778,2.779,2.425,2.53,2.765,2.851,3.215,2.871,2.428,2.851,2.93,2.957,2.435,3.053,1.955,2.021,1.784,2.652,2.923,2.418,3.106,2.762,2.937,2.948,3.015,1.756,2.781,2.991,3.088,3.082,3.034,2.28,3.214,2.415,3.078,2.821,2.784,2.491,2.509,2.755,1.838,1.885,3.108,3.129,2.951,2.645,2.675,2.164,2.804,2.534,2.759,2.617,2.791,2.567,3.055,2.088,3.043,2.89,2.655,2.725,1.766,3.086,2.954,2.553,2.432,3.13,2.403,2.668,3.16,2.725,2.282,2.593,2.414,2.953,2.878,2.815,3.07,2.87,2.906,2.62,2.793,2.679,2.383,2.444,2.43,2.485,2.415,2.6,2.67,3.192,2.49,2.456,2.868,3.195,2.374,2.661
1991-10-11,2.063,2.118,2.72,2.305,2.906,2.29,2.217,1.839,2.856,2.856,2.492,2.751,2.89,2.255,2.388,2.135,2.03,2.004,2.093,2.741,2.818,2.227,2.925,2.853,2.897,1.774,1.687,2.992,2.957,2.403,2.453,2.426,2.48,1.996,2.823,2.313,2.923,2.384,1.732,1.991,2.931,2.861,2.806,2.534,2.449,2.747,2.068,1.686,1.628,2.086,2.991,2.0,2.263,2.092,1.496,3.017,3.005,2.236,2.794,2.513,2.137,2.227,2.362,2.766,2.22,1.904,2.252,2.053,1.638,1.713,2.374,2.01,2.462,2.022,2.352,1.857,2.544,3.014,2.982,1.668,2.4,2.035,2.697,2.616,2.43,2.432,2.122,2.272,2.47,2.124,2.392,2.132,2.39,1.834,2.325,2.738,2.089,2.124,2.351,2.728,2.193,2.785,2.933,2.413,1.562,2.442,2.948,3.039,2.39,2.398,2.413,2.943,2.916,2.657,2.551,2.518,2.172,2.186,1.953,2.057,2.225,2.051,1.835,1.757,1.977,2.319,2.331,1.892,2.13,2.11,2.965,2.847,2.838,2.857,2.677,1.924,2.769,2.625,2.628,2.826,2.154,2.053,2.415,2.055,2.903,2.321,1.858,2.692,2.655,2.61,1.928,2.175,2.285,2.919,1.892,1.973,1.972,1.89,1.493,1.959,1.569,1.841,1.847,1.969,2.027,1.853,1.928,2.011,1.402,1.608,1.806,1.921,2.011,2.115,1.374,1.135,1.386,1.91,1.904,1.665,1.888,1.848,2.463,2.297,1.919,1.826,1.836,2.076,2.573,1.84,1.985,1.785,1.944,2.71,1.726,2.078,2.365,2.31,1.861,2.155,2.096,2.095,2.293,2.12,1.873,1.956,2.017,1.936,1.877,2.43,1.969,1.654,1.762,1.932,1.941,2.788,2.814,2.155,2.286,2.497,2.622,1.68,2.371,1.787,1.892,2.077,2.401,1.859,2.183,2.368,1.578,2.362,3.002,1.404,2.05,2.253,1.769,2.036,2.962,2.443,2.791,2.801,2.187,2.429,2.281,2.854,1.861,2.345,1.759,1.903,1.793,1.492,1.511,2.404,2.012,2.458,2.372,2.065,1.991,1.951,2.587,2.605,2.105,2.233,1.899,1.764,2.434,2.478,2.381,2.037,1.997,1.629,1.872,2.073,2.071,1.982,1.704,1.699,2.027,1.632,2.07,1.975,2.223,2.515,2.211,2.452,1.479,2.481,2.126,2.231,1.473,1.782,1.996,2.004,1.649,2.068,1.634,2.35,2.346,2.366,1.892,2.05,2.188,1.698,1.977,1.957,2.34,2.399,2.713,2.825,2.342,2.77,2.126,3.048,2.903,2.868,2.394,1.512,1.974,2.144,2.953,1.933,3.014,2.181,1.754,1.83,1.398,1.915,2.392,2.467,2.539,2.003,1.734,2.355,2.947,2.123,2.407,2.277,1.777,1.676,2.232,1.488,2.021,2.966,2.268,2.096,2.231,2.485,2.3,1.965,2.518,1.93,2.327,1.909,1.935,1.59,2.643,3.037,2.987,2.982,1.966,1.949,1.867,1.958,2.855,2.344,2.06,2.592,2.575,1.755,1.894,1.643,2.095,1.441,2.049,2.672,1.993,2.083,1.717,2.293,2.05,2.126,2.181,2.921,2.44,2.944,1.589,2.146,2.064,2.218,1.841,1.644,1.985,2.426,1.562,1.577,2.894,2.079,1.733,2.73,1.951,1.96,2.456,2.243,1.511,1.95,1.485,2.97,2.224,2.904,2.151,1.98,1.911,2.113,2.104,2.057,2.915,2.437,1.631,1.549,2.019,1.538,2.982,2.403,1.635,3.006,1.976,1.983,1.975,1.917,1.51,1.808,2.529,2.004,2.099,1.682,1.965,1.683,2.202,2.939,1.746,2.121,2.753,1.787,2.207,1.999,2.049,2.083,2.942,2.398,1.967,1.942,2.369,1.78,1.968,1.453,2.127,2.831,1.913,1.633,1.989,2.338,2.945,2.133,1.811,2.953,1.46,2.279,1.834,1.898,1.829,2.955,2.443,2.032,2.947,1.582,2.428,1.866,1.436,2.165,1.805,2.897,2.943,1.308,1.506,2.188,2.865,1.318,2.23,1.572,2.439,2.192,1.622,2.211,2.16,2.408,2.442,1.73,1.631,2.869,2.131,1.983,2.177,2.546,2.491,2.598,3.047,3.026,2.668,2.662,2.645,2.073,2.197,2.489,2.483,2.903,2.505,2.123,2.488,2.817,2.605,2.094,2.7,1.715,1.781,1.559,2.362,2.812,2.155,2.755,2.392,2.577,2.83,2.663,1.535,2.505,2.773,2.773,2.864,2.817,1.989,2.885,2.052,2.86,2.545,2.484,2.159,2.169,2.475,1.614,1.653,2.89,2.904,2.834,2.354,2.405,1.863,2.469,2.179,2.389,2.248,2.456,2.276,2.786,1.797,2.727,2.538,2.315,2.485,1.544,2.774,2.737,2.238,2.168,2.817,2.14,2.377,3.058,2.356,1.961,2.303,2.073,2.579,2.506,2.445,2.758,2.594,2.554,2.336,2.421,2.502,2.083,2.181,2.064,2.222,2.11,2.309,2.478,2.879,2.141,2.102,2.496,2.882,2.111,2.378
1991-10-12,2.496,2.442,3.078,2.515,3.064,2.765,2.48,2.202,2.937,2.855,2.663,2.936,3.055,2.731,2.961,2.609,2.439,2.368,2.507,2.779,2.654,2.532,3.083,2.616,2.897,2.2,2.112,2.993,2.957,2.575,2.609,2.515,2.85,2.408,2.968,2.287,2.796,2.32,2.369,2.445,2.932,2.71,2.76,3.086,2.731,2.722,2.554,2.107,2.265,2.329,2.755,2.491,2.239,2.522,1.942,3.049,3.141,2.61,2.77,2.661,2.48,2.471,2.533,2.954,2.667,2.397,2.699,2.296,1.998,2.064,2.668,2.499,3.035,2.433,2.616,2.236,3.094,3.167,3.135,2.126,2.487,2.45,2.958,2.876,2.601,2.999,2.536,2.716,2.641,2.367,2.563,2.375,2.561,2.362,2.297,2.678,2.503,2.538,2.924,2.989,2.668,3.046,2.933,2.585,2.088,2.614,2.949,3.203,2.386,2.569,2.584,3.095,3.068,2.993,2.883,2.876,2.613,2.565,2.304,2.435,2.488,2.575,2.417,2.34,2.47,2.297,2.309,2.385,2.456,2.488,2.801,2.774,2.838,2.857,2.86,2.3,3.028,2.598,2.601,3.075,2.47,2.467,2.859,2.459,2.954,2.524,2.351,2.681,2.63,2.589,2.342,2.542,2.528,2.737,2.501,2.368,2.283,2.191,1.926,2.354,2.004,2.143,2.149,2.27,2.422,2.247,2.57,2.438,1.835,2.021,2.219,2.223,2.36,2.569,1.807,1.604,1.818,2.211,2.206,2.098,2.321,2.206,2.937,2.774,2.405,2.259,2.269,2.509,3.018,2.264,2.421,2.161,2.377,3.075,2.158,2.432,2.713,2.641,2.244,2.546,2.531,2.37,2.519,2.464,2.175,2.303,2.357,2.409,2.312,2.668,2.306,2.104,2.198,2.406,2.391,2.763,2.789,2.602,2.699,3.087,2.98,2.093,2.952,2.324,2.389,2.425,2.977,2.311,2.638,2.935,1.991,2.979,3.032,1.851,2.427,2.601,2.12,2.491,3.093,3.018,2.898,2.776,2.634,3.004,2.854,2.829,2.214,2.737,2.147,2.239,2.308,1.905,1.924,2.708,2.361,2.802,2.686,2.38,2.385,2.355,3.0,3.015,2.56,2.68,2.36,2.195,2.715,2.759,2.64,2.464,2.424,2.033,2.237,2.298,2.296,2.458,2.117,2.112,2.523,2.117,2.485,2.299,2.654,2.771,2.658,2.623,1.861,2.466,2.506,2.494,1.943,2.083,2.327,2.332,2.176,2.469,2.106,2.538,2.791,2.581,2.222,2.423,2.536,2.184,2.314,2.449,2.686,2.844,2.688,2.96,2.513,2.805,2.575,2.963,2.665,2.712,2.968,2.051,2.289,2.591,3.106,2.364,3.015,2.433,2.295,2.458,1.845,2.251,2.967,2.762,2.799,2.367,2.312,2.331,2.938,2.385,2.975,2.61,2.218,2.314,2.805,1.935,2.449,2.966,2.72,2.571,2.696,2.656,2.597,2.407,2.374,2.344,2.499,2.31,2.477,2.023,2.903,2.872,3.139,3.134,2.293,2.375,2.293,2.372,3.003,2.515,2.475,2.95,2.934,2.23,2.221,2.102,2.338,1.874,2.503,2.933,2.421,2.397,2.068,2.677,2.505,2.568,2.444,3.063,2.611,3.096,1.947,2.62,2.491,2.526,2.194,2.121,2.601,3.001,2.199,2.01,2.73,2.444,2.198,2.882,2.379,2.474,2.407,2.816,2.051,2.364,2.024,2.97,2.488,3.057,2.625,2.308,2.238,2.402,2.597,2.472,3.068,2.608,2.09,1.982,2.625,1.889,3.041,2.974,2.103,3.029,2.402,2.321,2.399,2.281,2.05,2.144,2.887,2.368,2.54,2.141,2.371,2.154,2.645,3.091,2.1,2.401,2.642,2.15,2.655,2.363,2.499,2.624,3.095,2.569,2.48,2.408,2.541,2.139,2.332,1.875,2.574,2.671,2.339,2.067,2.542,2.509,2.826,2.674,2.163,3.105,1.894,2.45,2.187,2.325,2.193,3.107,3.018,2.366,3.1,2.023,2.559,2.22,1.897,2.53,2.351,3.05,3.096,1.778,1.954,2.526,3.017,1.787,2.54,2.037,2.654,2.615,2.163,2.505,2.605,2.826,2.799,2.271,2.172,3.021,2.578,2.537,2.737,3.118,2.5,2.535,2.859,2.833,2.514,2.502,2.521,2.389,2.586,3.038,2.823,3.055,2.836,2.664,2.807,2.63,2.866,2.474,2.961,2.14,2.206,2.022,2.935,2.62,2.602,3.012,2.687,2.876,2.666,2.924,1.994,3.055,2.774,2.918,2.865,2.817,2.504,3.081,2.495,2.86,3.095,3.068,2.549,2.55,3.037,2.072,2.122,2.891,2.916,2.669,2.928,2.943,2.228,2.953,2.487,2.688,2.542,2.94,2.849,2.863,2.311,2.875,2.798,2.582,2.543,2.004,2.926,2.737,2.734,2.615,2.969,2.587,2.951,2.82,2.651,2.363,2.876,2.453,2.938,2.875,2.767,2.91,3.145,2.815,2.471,2.778,2.464,2.619,2.628,2.504,2.67,2.651,2.883,2.453,3.031,2.477,2.409,2.854,3.035,2.557,2.921
1991-10-13,2.582,2.586,3.264,2.689,3.306,2.777,2.655,2.331,3.192,3.122,2.868,3.156,3.295,2.744,2.976,2.622,2.562,2.497,2.625,3.04,2.929,2.702,3.325,2.886,3.169,2.255,2.166,3.266,3.23,2.78,2.817,2.735,3.031,2.523,3.222,2.51,3.07,2.544,2.377,2.479,3.204,2.985,3.031,3.114,2.919,2.981,2.565,2.125,2.273,2.492,3.026,2.53,2.462,2.617,1.962,3.315,3.386,2.781,3.029,2.871,2.638,2.633,2.738,3.19,2.738,2.433,2.77,2.458,2.091,2.221,2.863,2.546,3.05,2.552,2.822,2.404,3.122,3.41,3.378,2.16,2.704,2.568,3.163,3.081,2.807,3.017,2.654,2.842,2.846,2.53,2.769,2.538,2.766,2.369,2.521,2.949,2.621,2.656,2.939,3.194,2.68,3.251,3.205,2.79,2.095,2.819,3.221,3.442,2.607,2.774,2.789,3.339,3.312,3.182,3.073,3.062,2.77,2.735,2.438,2.605,2.663,2.597,2.434,2.356,2.507,2.52,2.532,2.422,2.62,2.658,3.077,3.047,3.109,3.128,3.08,2.47,3.234,2.868,2.871,3.285,2.637,2.585,2.986,2.611,3.213,2.7,2.387,2.949,2.899,2.858,2.46,2.686,2.691,3.011,2.512,2.419,2.415,2.327,2.011,2.405,2.084,2.279,2.284,2.406,2.473,2.298,2.578,2.493,1.921,2.039,2.238,2.359,2.497,2.604,1.892,1.695,1.903,2.347,2.341,2.184,2.407,2.299,2.961,2.796,2.412,2.344,2.354,2.595,3.082,2.361,2.507,2.235,2.463,3.196,2.246,2.54,2.87,2.772,2.309,2.601,2.617,2.512,2.67,2.577,2.311,2.411,2.472,2.42,2.398,2.858,2.426,2.124,2.238,2.429,2.451,3.022,3.048,2.673,2.811,3.1,3.165,2.112,2.965,2.339,2.408,2.581,2.991,2.365,2.779,2.953,2.01,2.99,3.299,1.87,2.597,2.758,2.278,2.525,3.341,3.033,3.148,3.035,2.705,3.018,2.868,3.088,2.372,2.864,2.205,2.358,2.316,1.924,1.943,2.902,2.497,2.96,2.85,2.513,2.436,2.388,3.113,3.132,2.594,2.751,2.373,2.285,2.903,2.946,2.813,2.519,2.479,2.065,2.365,2.448,2.445,2.48,2.135,2.13,2.534,2.124,2.603,2.464,2.814,2.98,2.73,2.829,1.925,2.706,2.652,2.669,2.036,2.219,2.49,2.496,2.198,2.598,2.135,2.739,2.917,2.771,2.385,2.594,2.693,2.191,2.433,2.486,2.809,2.971,2.947,3.206,2.718,3.066,2.64,3.238,2.936,2.986,2.982,2.074,2.454,2.662,3.35,2.413,3.288,2.593,2.319,2.467,1.864,2.371,2.982,2.958,3.004,2.497,2.329,2.572,3.205,2.559,2.993,2.788,2.284,2.322,2.82,1.955,2.504,3.239,2.761,2.583,2.725,2.862,2.793,2.494,2.615,2.462,2.703,2.436,2.494,2.108,3.108,3.148,3.383,3.378,2.44,2.43,2.348,2.49,3.241,2.72,2.593,3.136,3.119,2.24,2.367,2.136,2.5,1.959,2.537,3.138,2.519,2.565,2.226,2.853,2.539,2.724,2.62,3.308,2.817,3.34,2.1,2.633,2.547,2.695,2.353,2.194,2.611,3.016,2.207,2.095,3.005,2.574,2.231,3.125,2.434,2.497,2.65,2.831,2.074,2.482,2.047,3.243,2.663,3.3,2.637,2.454,2.385,2.573,2.633,2.59,3.311,2.813,2.124,2.067,2.636,2.046,3.303,2.991,2.194,3.297,2.458,2.441,2.503,2.41,2.074,2.286,3.072,2.498,2.696,2.175,2.493,2.186,2.722,3.335,2.233,2.574,2.915,2.279,2.726,2.492,2.561,2.642,3.339,2.775,2.504,2.423,2.746,2.289,2.461,1.958,2.645,2.946,2.394,2.153,2.563,2.714,3.099,2.692,2.321,3.349,1.979,2.655,2.345,2.38,2.322,3.351,3.033,2.53,3.344,2.053,2.77,2.346,1.988,2.677,2.374,3.293,3.34,1.87,1.974,2.686,3.261,1.879,2.71,2.136,2.848,2.733,2.186,2.678,2.679,2.991,2.984,2.295,2.196,3.264,2.649,2.558,2.756,3.134,2.734,2.779,3.136,3.112,2.761,2.75,2.768,2.555,2.725,3.067,3.012,3.299,3.026,2.682,2.999,2.903,3.071,2.62,3.166,2.195,2.261,2.055,2.95,2.893,2.673,3.219,2.884,3.073,2.941,3.129,2.028,3.083,3.045,3.172,3.137,3.089,2.57,3.309,2.648,3.132,3.124,3.081,2.687,2.695,3.057,2.108,2.154,3.163,3.186,2.944,2.942,2.97,2.356,3.07,2.656,2.884,2.738,3.057,2.864,3.125,2.376,3.128,3.002,2.762,2.765,2.037,3.169,3.008,2.829,2.686,3.212,2.658,2.966,3.091,2.847,2.49,2.89,2.599,3.124,3.057,2.958,3.153,3.174,3.019,2.681,2.964,2.707,2.638,2.699,2.661,2.741,2.669,2.897,2.686,3.275,2.637,2.578,3.039,3.278,2.628,2.959
1991-10-14,2.55,2.698,3.517,2.801,3.283,2.75,2.834,2.329,3.081,2.922,2.862,3.15,3.285,2.714,2.942,2.594,2.535,2.492,2.595,2.882,2.62,2.727,3.305,2.726,2.954,2.244,2.156,3.05,3.014,2.774,2.795,2.645,3.241,2.493,3.191,2.32,2.783,2.331,2.282,2.448,2.989,2.684,2.792,3.096,3.111,2.763,2.526,2.101,2.177,2.658,2.863,2.496,2.273,2.587,1.94,3.137,3.342,2.794,2.812,2.841,2.654,2.799,2.732,3.241,2.71,2.399,2.741,2.624,2.073,2.225,3.064,2.513,3.016,2.523,2.973,2.407,3.107,3.379,3.347,2.128,2.68,2.538,3.346,3.265,2.8,2.989,2.624,2.81,2.84,2.696,2.762,2.704,2.76,2.291,2.33,2.703,2.59,2.626,2.905,3.378,2.652,3.435,2.99,2.784,2.016,2.813,3.006,3.435,2.438,2.768,2.783,3.308,3.281,3.416,3.304,3.314,2.763,2.74,2.472,2.61,2.842,2.552,2.376,2.297,2.473,2.332,2.344,2.387,2.637,2.663,2.767,2.79,2.895,2.914,3.072,2.474,3.413,2.64,2.643,3.446,2.659,2.555,2.953,2.601,3.069,2.797,2.353,2.738,2.673,2.637,2.429,2.68,2.857,2.75,2.443,2.41,2.416,2.331,1.978,2.396,2.051,2.282,2.288,2.41,2.464,2.288,2.474,2.483,1.887,2.019,2.218,2.363,2.495,2.573,1.859,1.659,1.87,2.351,2.345,2.151,2.374,2.281,2.938,2.773,2.342,2.311,2.322,2.562,3.051,2.333,2.474,2.207,2.431,3.189,2.213,2.527,2.875,2.772,2.288,2.587,2.585,2.569,2.823,2.568,2.315,2.4,2.465,2.364,2.366,2.98,2.421,2.101,2.223,2.405,2.421,2.804,2.83,2.645,2.781,3.039,3.417,2.092,2.915,2.284,2.374,2.586,2.952,2.335,2.773,2.924,1.99,2.905,3.119,1.848,2.601,2.762,2.282,2.494,3.284,2.999,3.068,2.817,2.677,2.984,2.834,2.87,2.376,2.845,2.19,2.353,2.248,1.903,1.923,3.111,2.496,2.974,2.922,2.514,2.426,2.373,3.084,3.103,2.563,2.723,2.329,2.253,3.095,3.138,2.99,2.509,2.469,2.05,2.359,2.601,2.599,2.457,2.115,2.11,2.485,2.053,2.573,2.481,2.839,3.119,2.701,2.823,1.904,2.511,2.645,2.849,1.999,2.222,2.505,2.512,2.168,2.577,2.104,2.736,2.885,2.851,2.4,2.601,2.697,2.119,2.429,2.452,2.804,2.938,2.729,3.155,2.712,2.906,2.611,2.974,2.776,2.682,2.948,2.047,2.532,2.633,3.319,2.401,3.072,2.743,2.293,2.381,1.842,2.366,2.947,3.159,3.187,2.492,2.272,2.369,3.006,2.738,2.964,2.882,2.252,2.226,2.786,1.933,2.494,3.023,2.73,2.555,2.697,2.856,2.995,2.461,2.345,2.431,2.697,2.413,2.443,2.075,3.292,2.838,3.352,3.348,2.444,2.42,2.338,2.459,3.21,2.714,2.563,3.389,3.372,2.181,2.372,2.104,2.666,1.926,2.506,3.322,2.489,2.586,2.23,3.023,2.508,2.717,2.799,3.265,2.81,3.309,2.099,2.605,2.537,2.72,2.357,2.159,2.538,2.982,2.111,2.062,2.696,2.569,2.198,3.094,2.424,2.455,2.459,2.797,2.047,2.451,2.02,3.028,2.843,3.269,2.61,2.459,2.389,2.679,2.599,2.559,3.28,2.807,2.092,2.034,2.572,2.05,3.158,2.96,2.159,3.108,2.447,2.436,2.473,2.405,2.047,2.287,3.325,2.492,2.689,2.143,2.467,2.152,2.693,3.304,2.229,2.72,2.638,2.273,2.697,2.487,2.531,2.594,3.308,2.768,2.461,2.396,2.739,2.288,2.456,1.926,2.616,2.639,2.384,2.12,2.534,2.708,2.822,2.645,2.327,3.318,1.946,2.649,2.349,2.37,2.316,3.32,2.999,2.543,3.313,2.035,2.755,2.341,1.953,2.675,2.346,3.262,3.309,1.834,1.952,2.698,3.23,1.843,2.734,2.1,2.852,2.702,2.159,2.7,2.65,3.055,3.236,2.268,2.169,3.233,2.62,2.529,2.725,3.101,2.597,2.595,2.97,2.968,2.624,2.615,2.615,2.576,2.713,3.051,3.251,3.268,3.259,2.634,3.224,2.642,3.254,2.614,3.35,2.184,2.251,2.022,2.916,2.64,2.644,3.395,3.085,3.284,2.633,3.312,1.996,3.067,2.83,3.141,2.922,2.874,2.557,3.365,2.641,2.917,3.109,3.021,2.674,2.689,3.024,2.076,2.12,2.948,2.986,2.636,2.908,2.954,2.35,3.065,2.681,3.088,2.938,3.052,2.83,3.008,2.363,3.103,3.186,2.778,2.734,2.005,3.138,2.793,2.82,2.658,3.182,2.629,2.932,2.931,3.048,2.468,2.856,2.593,3.378,3.277,3.181,3.122,3.158,3.203,2.667,3.216,2.51,2.591,2.671,2.654,2.712,2.621,2.863,2.638,3.244,2.65,2.603,3.291,3.247,2.599,2.942
1991-10-15,2.511,2.556,3.265,2.684,3.259,2.772,2.665,2.262,3.122,3.028,2.839,3.125,3.252,2.736,2.968,2.616,2.482,2.428,2.543,2.957,2.818,2.671,3.279,2.854,3.071,2.234,2.145,3.168,3.132,2.75,2.782,2.68,3.018,2.442,3.176,2.426,2.962,2.458,2.309,2.425,3.106,2.875,2.928,3.12,2.93,2.883,2.548,2.111,2.204,2.501,2.992,2.47,2.378,2.538,1.949,3.228,3.334,2.721,2.932,2.834,2.584,2.643,2.708,3.165,2.662,2.373,2.694,2.467,2.029,2.162,2.874,2.481,3.042,2.471,2.82,2.339,3.13,3.362,3.33,2.104,2.671,2.486,3.173,3.091,2.777,3.014,2.572,2.754,2.817,2.539,2.739,2.547,2.737,2.314,2.437,2.845,2.539,2.574,2.931,3.204,2.674,3.262,3.107,2.76,2.039,2.79,3.123,3.401,2.528,2.744,2.759,3.29,3.263,3.187,3.078,3.062,2.685,2.671,2.381,2.541,2.673,2.549,2.391,2.315,2.447,2.436,2.448,2.362,2.58,2.594,2.966,2.943,3.012,3.031,3.048,2.405,3.243,2.766,2.769,3.289,2.601,2.503,2.898,2.538,3.134,2.692,2.327,2.852,2.798,2.758,2.377,2.621,2.7,2.924,2.469,2.401,2.361,2.276,1.938,2.387,2.013,2.228,2.234,2.356,2.454,2.279,2.502,2.473,1.848,2.028,2.227,2.309,2.433,2.549,1.819,1.615,1.83,2.297,2.291,2.112,2.335,2.237,2.945,2.784,2.363,2.272,2.283,2.524,3.022,2.288,2.435,2.173,2.392,3.13,2.173,2.476,2.812,2.713,2.264,2.573,2.546,2.482,2.679,2.517,2.26,2.347,2.409,2.383,2.327,2.855,2.362,2.112,2.221,2.411,2.381,2.925,2.951,2.597,2.732,3.064,3.166,2.101,2.939,2.302,2.387,2.523,2.977,2.298,2.702,2.949,1.998,2.931,3.211,1.857,2.533,2.7,2.218,2.471,3.286,3.025,3.086,2.938,2.629,3.011,2.86,2.991,2.312,2.791,2.173,2.294,2.271,1.912,1.931,2.912,2.434,2.906,2.819,2.458,2.417,2.374,3.035,3.052,2.54,2.675,2.346,2.212,2.913,2.957,2.823,2.499,2.458,2.051,2.296,2.456,2.454,2.467,2.124,2.119,2.507,2.074,2.521,2.422,2.74,2.975,2.654,2.799,1.88,2.618,2.586,2.679,1.956,2.168,2.445,2.452,2.178,2.522,2.092,2.709,2.83,2.76,2.339,2.533,2.635,2.14,2.369,2.426,2.744,2.883,2.85,3.152,2.688,2.982,2.567,3.134,2.904,2.876,2.975,2.058,2.424,2.586,3.301,2.394,3.19,2.596,2.303,2.409,1.851,2.307,2.974,2.969,3.013,2.427,2.288,2.481,3.115,2.569,2.989,2.76,2.219,2.254,2.812,1.942,2.483,3.141,2.705,2.577,2.689,2.832,2.803,2.421,2.518,2.379,2.673,2.358,2.451,2.036,3.118,3.037,3.335,3.33,2.385,2.41,2.327,2.407,3.193,2.69,2.511,3.137,3.12,2.2,2.313,2.08,2.509,1.886,2.483,3.148,2.439,2.529,2.166,2.826,2.486,2.639,2.63,3.256,2.787,3.291,2.037,2.627,2.526,2.664,2.293,2.122,2.565,3.008,2.138,2.023,2.894,2.504,2.176,3.076,2.413,2.448,2.566,2.823,2.058,2.399,2.031,3.145,2.673,3.252,2.632,2.399,2.33,2.558,2.574,2.508,3.263,2.784,2.068,1.995,2.599,1.986,3.224,2.986,2.115,3.207,2.437,2.377,2.422,2.34,2.058,2.227,3.073,2.428,2.611,2.119,2.414,2.131,2.645,3.287,2.166,2.57,2.808,2.209,2.65,2.423,2.49,2.596,3.29,2.745,2.455,2.413,2.716,2.228,2.392,1.888,2.569,2.835,2.373,2.08,2.55,2.684,2.995,2.647,2.262,3.301,1.906,2.625,2.285,2.359,2.252,3.303,3.025,2.482,3.295,2.038,2.739,2.278,1.91,2.618,2.359,3.245,3.291,1.79,1.961,2.641,3.212,1.8,2.677,2.055,2.818,2.65,2.17,2.647,2.602,2.929,2.984,2.279,2.179,3.216,2.573,2.545,2.745,3.126,2.665,2.699,3.079,3.057,2.707,2.697,2.705,2.519,2.656,3.074,3.014,3.25,3.029,2.636,3.003,2.817,3.08,2.554,3.176,2.173,2.24,1.999,2.942,2.812,2.597,3.227,2.894,3.079,2.83,3.138,1.971,3.09,2.947,3.126,3.039,2.991,2.544,3.285,2.565,3.034,3.132,3.045,2.616,2.629,3.043,2.051,2.099,3.065,3.093,2.834,2.935,2.976,2.287,3.006,2.625,2.894,2.748,2.993,2.856,3.055,2.35,3.083,3.012,2.732,2.73,1.981,3.12,2.91,2.781,2.61,3.164,2.582,2.958,3.059,2.858,2.413,2.882,2.533,3.125,3.047,2.964,3.104,3.181,3.029,2.65,2.964,2.62,2.592,2.623,2.575,2.665,2.623,2.889,2.649,3.226,2.593,2.547,3.039,3.23,2.552,2.954
1991-10-16,2.649,2.666,3.329,2.727,3.272,2.659,2.726,2.437,3.128,3.029,2.904,3.194,3.267,2.623,2.831,2.503,2.65,2.605,2.716,2.96,2.793,2.795,3.291,2.849,3.064,2.252,2.163,3.16,3.124,2.815,2.842,2.717,3.105,2.612,3.196,2.425,2.943,2.45,2.162,2.471,3.099,2.852,2.924,3.014,2.995,2.883,2.434,2.055,2.057,2.557,2.988,2.524,2.378,2.684,1.896,3.224,3.344,2.931,2.932,2.891,2.775,2.699,2.773,3.188,2.78,2.423,2.812,2.524,2.162,2.362,2.942,2.552,2.906,2.645,2.875,2.553,3.027,3.373,3.34,2.151,2.732,2.659,3.202,3.12,2.841,2.886,2.745,2.94,2.882,2.596,2.803,2.604,2.801,2.192,2.435,2.839,2.712,2.747,2.794,3.233,2.561,3.291,3.099,2.825,1.918,2.854,3.115,3.413,2.53,2.809,2.824,3.301,3.274,3.252,3.144,3.125,2.899,2.888,2.535,2.757,2.734,2.531,2.305,2.214,2.497,2.436,2.448,2.412,2.709,2.811,2.941,2.927,3.004,3.023,3.117,2.621,3.272,2.765,2.769,3.316,2.74,2.676,3.084,2.741,3.142,2.734,2.377,2.852,2.797,2.758,2.55,2.812,2.757,2.906,2.327,2.418,2.531,2.449,2.075,2.404,2.14,2.401,2.406,2.529,2.472,2.296,2.355,2.492,1.985,1.98,2.179,2.482,2.614,2.596,1.956,1.763,1.967,2.47,2.464,2.249,2.473,2.375,2.901,2.729,2.254,2.41,2.42,2.661,3.116,2.436,2.574,2.293,2.529,3.299,2.312,2.628,3.012,2.887,2.345,2.611,2.685,2.613,2.733,2.674,2.433,2.499,2.568,2.29,2.465,2.918,2.525,2.052,2.21,2.368,2.476,2.925,2.951,2.715,2.899,2.92,3.23,2.052,2.797,2.205,2.317,2.722,2.839,2.384,2.881,2.821,1.95,2.787,3.206,1.804,2.749,2.899,2.419,2.517,3.294,2.888,3.094,2.938,2.747,2.874,2.723,2.991,2.513,2.969,2.22,2.458,2.152,1.863,1.883,2.979,2.615,3.1,2.964,2.63,2.435,2.356,3.202,3.224,2.587,2.794,2.26,2.354,2.979,3.023,2.884,2.518,2.477,2.029,2.469,2.509,2.507,2.412,2.076,2.071,2.391,1.962,2.694,2.576,2.936,3.028,2.772,2.864,1.958,2.62,2.726,2.74,2.105,2.341,2.608,2.612,2.116,2.682,2.102,2.781,3.015,2.824,2.503,2.741,2.834,2.028,2.533,2.476,2.912,3.069,2.849,3.161,2.752,2.986,2.674,3.117,2.899,2.852,2.838,1.994,2.566,2.704,3.312,2.402,3.182,2.667,2.239,2.263,1.798,2.471,2.837,3.037,3.042,2.604,2.198,2.48,3.107,2.63,2.861,2.905,2.322,2.106,2.675,1.889,2.502,3.133,2.762,2.464,2.691,2.897,2.871,2.562,2.496,2.552,2.738,2.537,2.394,2.173,3.147,3.013,3.345,3.341,2.572,2.428,2.346,2.58,3.204,2.755,2.684,3.2,3.183,2.1,2.499,2.126,2.566,2.023,2.53,3.177,2.588,2.666,2.366,2.936,2.53,2.853,2.691,3.266,2.852,3.302,2.233,2.514,2.545,2.79,2.495,2.237,2.421,2.871,1.991,2.16,2.869,2.682,2.217,3.086,2.432,2.44,2.568,2.686,1.994,2.572,1.967,3.137,2.734,3.262,2.519,2.587,2.517,2.665,2.624,2.681,3.273,2.848,2.115,2.132,2.456,2.186,3.224,2.853,2.257,3.202,2.456,2.541,2.578,2.517,1.993,2.411,3.136,2.605,2.824,2.165,2.585,2.166,2.77,3.297,2.345,2.658,2.792,2.385,2.768,2.599,2.589,2.561,3.301,2.809,2.447,2.324,2.78,2.408,2.569,2.021,2.687,2.811,2.392,2.218,2.46,2.748,2.974,2.612,2.462,3.311,2.043,2.689,2.487,2.378,2.428,3.313,2.888,2.652,3.306,2.006,2.802,2.45,2.056,2.764,2.285,3.255,3.302,1.939,1.908,2.772,3.222,1.948,2.807,2.21,2.903,2.824,2.106,2.766,2.724,3.102,3.048,2.215,2.115,3.226,2.691,2.454,2.64,2.997,2.688,2.703,3.087,3.075,2.721,2.712,2.716,2.646,2.805,2.972,3.071,3.261,3.083,2.601,3.053,2.799,3.109,2.694,3.205,2.192,2.258,2.041,2.805,2.794,2.715,3.255,2.963,3.122,2.805,3.168,2.018,2.988,2.939,3.145,3.031,2.983,2.566,3.303,2.771,3.026,3.029,2.9,2.767,2.77,2.924,2.102,2.136,3.057,3.087,2.809,2.798,2.875,2.461,3.127,2.75,2.962,2.816,3.114,2.719,3.061,2.372,3.103,3.041,2.839,2.791,2.027,3.13,2.902,2.86,2.728,3.174,2.699,2.821,3.055,2.926,2.575,2.745,2.673,3.189,3.129,3.031,3.115,3.079,3.058,2.713,3.027,2.621,2.562,2.741,2.789,2.783,2.587,2.752,2.706,3.237,2.724,2.672,3.103,3.24,2.67,2.886
1991-10-17,2.594,2.615,3.276,2.714,3.303,2.671,2.693,2.376,3.178,3.099,2.908,3.199,3.294,2.635,2.844,2.514,2.593,2.544,2.658,3.021,2.898,2.765,3.321,2.923,3.14,2.22,2.131,3.237,3.201,2.819,2.851,2.748,3.049,2.554,3.225,2.488,3.041,2.522,2.201,2.439,3.175,2.955,3.004,3.011,2.96,2.956,2.45,2.049,2.096,2.527,3.062,2.488,2.44,2.63,1.885,3.292,3.38,2.865,3.005,2.903,2.715,2.669,2.777,3.199,2.733,2.388,2.764,2.493,2.112,2.299,2.906,2.512,2.919,2.586,2.853,2.485,3.022,3.406,3.374,2.118,2.741,2.6,3.184,3.102,2.846,2.895,2.687,2.878,2.886,2.565,2.808,2.573,2.805,2.225,2.499,2.921,2.653,2.689,2.807,3.215,2.573,3.273,3.176,2.829,1.95,2.858,3.192,3.441,2.588,2.813,2.828,3.334,3.307,3.205,3.098,3.073,2.825,2.82,2.477,2.69,2.701,2.516,2.308,2.221,2.462,2.499,2.511,2.376,2.674,2.743,3.046,3.017,3.08,3.099,3.122,2.553,3.255,2.841,2.844,3.304,2.703,2.618,3.022,2.676,3.199,2.724,2.342,2.924,2.872,2.832,2.491,2.751,2.727,3.001,2.354,2.389,2.477,2.396,2.02,2.375,2.087,2.347,2.353,2.475,2.443,2.267,2.399,2.46,1.929,1.97,2.169,2.428,2.554,2.564,1.9,1.702,1.911,2.416,2.41,2.194,2.418,2.324,2.889,2.718,2.283,2.355,2.365,2.607,3.073,2.379,2.518,2.245,2.475,3.242,2.257,2.574,2.95,2.831,2.304,2.579,2.63,2.569,2.705,2.621,2.38,2.446,2.513,2.305,2.409,2.897,2.47,2.044,2.186,2.354,2.433,2.998,3.023,2.667,2.842,2.947,3.177,2.043,2.819,2.214,2.313,2.66,2.855,2.343,2.814,2.829,1.94,2.824,3.275,1.793,2.681,2.838,2.356,2.485,3.333,2.901,3.138,3.011,2.7,2.887,2.736,3.064,2.45,2.911,2.185,2.402,2.18,1.853,1.873,2.94,2.556,3.04,2.914,2.575,2.405,2.337,3.146,3.167,2.555,2.746,2.268,2.298,2.944,2.988,2.852,2.486,2.445,2.011,2.409,2.481,2.479,2.4,2.066,2.061,2.411,1.992,2.636,2.532,2.864,3.009,2.724,2.868,1.917,2.685,2.682,2.708,2.044,2.287,2.561,2.566,2.105,2.629,2.077,2.78,2.953,2.811,2.455,2.677,2.773,2.059,2.477,2.441,2.855,3.006,2.922,3.198,2.756,3.047,2.629,3.209,2.973,2.956,2.851,1.98,2.516,2.656,3.345,2.373,3.259,2.634,2.226,2.298,1.787,2.415,2.85,3.001,3.024,2.544,2.202,2.547,3.182,2.597,2.87,2.853,2.275,2.145,2.688,1.878,2.47,3.21,2.728,2.475,2.669,2.901,2.833,2.506,2.588,2.493,2.742,2.477,2.39,2.118,3.129,3.118,3.379,3.374,2.514,2.396,2.314,2.522,3.236,2.759,2.626,3.148,3.131,2.12,2.441,2.093,2.536,1.968,2.497,3.159,2.534,2.63,2.303,2.877,2.499,2.779,2.658,3.302,2.856,3.335,2.171,2.525,2.513,2.758,2.432,2.185,2.451,2.885,2.03,2.105,2.975,2.621,2.185,3.119,2.4,2.422,2.633,2.699,1.98,2.514,1.953,3.214,2.701,3.295,2.53,2.528,2.459,2.626,2.589,2.622,3.306,2.853,2.082,2.076,2.482,2.123,3.284,2.864,2.199,3.273,2.424,2.485,2.523,2.456,1.979,2.352,3.084,2.544,2.751,2.132,2.528,2.136,2.721,3.33,2.284,2.619,2.886,2.324,2.72,2.539,2.545,2.551,3.334,2.814,2.429,2.327,2.784,2.352,2.508,1.967,2.639,2.915,2.36,2.162,2.456,2.753,3.071,2.601,2.399,3.345,1.988,2.693,2.424,2.346,2.367,3.347,2.902,2.602,3.339,1.989,2.809,2.391,1.997,2.719,2.275,3.288,3.335,1.878,1.897,2.735,3.255,1.887,2.774,2.149,2.896,2.765,2.092,2.738,2.676,3.034,2.995,2.201,2.101,3.259,2.643,2.451,2.641,3.008,2.734,2.767,3.153,3.132,2.774,2.764,2.772,2.613,2.757,2.966,3.024,3.294,3.039,2.591,3.014,2.894,3.091,2.65,3.187,2.159,2.226,2.009,2.819,2.887,2.667,3.239,2.926,3.09,2.91,3.149,1.984,2.983,3.015,3.174,3.108,3.059,2.527,3.315,2.699,3.103,3.024,2.927,2.718,2.726,2.933,2.068,2.105,3.134,3.16,2.914,2.811,2.871,2.4,3.069,2.719,2.924,2.779,3.056,2.732,3.113,2.332,3.13,3.023,2.818,2.802,1.993,3.163,2.978,2.81,2.681,3.207,2.652,2.835,3.129,2.889,2.521,2.759,2.629,3.136,3.074,2.987,3.147,3.073,3.04,2.719,2.974,2.687,2.55,2.694,2.715,2.735,2.577,2.766,2.722,3.27,2.687,2.64,3.05,3.273,2.622,2.873
1991-10-18,2.661,2.652,3.231,2.693,3.268,2.623,2.674,2.493,3.154,3.087,2.929,3.221,3.26,2.588,2.786,2.466,2.696,2.664,2.765,3.003,2.885,2.833,3.285,2.914,3.123,2.185,2.096,3.219,3.183,2.839,2.87,2.757,3.034,2.659,3.2,2.482,3.029,2.514,2.144,2.444,3.158,2.942,2.996,2.938,2.94,2.948,2.402,2.008,2.039,2.509,3.054,2.496,2.434,2.71,1.839,3.271,3.347,3.017,2.997,2.92,2.852,2.652,2.798,3.162,2.784,2.393,2.816,2.476,2.186,2.447,2.884,2.531,2.861,2.695,2.828,2.643,2.948,3.371,3.338,2.123,2.763,2.708,3.128,3.046,2.866,2.832,2.795,2.993,2.907,2.547,2.828,2.556,2.826,2.179,2.492,2.912,2.761,2.796,2.749,3.16,2.525,3.217,3.159,2.849,1.903,2.879,3.174,3.404,2.58,2.834,2.849,3.299,3.271,3.169,3.062,3.027,2.97,2.981,2.568,2.85,2.682,2.509,2.283,2.191,2.468,2.492,2.504,2.382,2.746,2.903,3.034,3.001,3.062,3.082,3.144,2.713,3.199,2.832,2.836,3.25,2.786,2.725,3.137,2.818,3.182,2.704,2.347,2.913,2.864,2.823,2.599,2.886,2.71,2.99,2.297,2.357,2.601,2.523,2.086,2.343,2.146,2.475,2.481,2.603,2.412,2.235,2.338,2.425,1.995,1.927,2.127,2.557,2.682,2.57,1.966,1.773,1.977,2.544,2.538,2.26,2.485,2.405,2.846,2.669,2.242,2.422,2.432,2.674,3.112,2.458,2.586,2.303,2.541,3.354,2.325,2.671,3.098,2.954,2.328,2.568,2.697,2.646,2.69,2.725,2.508,2.543,2.62,2.275,2.476,2.89,2.581,1.997,2.146,2.312,2.47,2.99,3.016,2.719,2.944,2.896,3.132,2.0,2.768,2.185,2.271,2.808,2.799,2.373,2.917,2.767,1.897,2.766,3.254,1.746,2.841,2.985,2.504,2.49,3.3,2.843,3.109,3.003,2.751,2.829,2.678,3.057,2.599,3.027,2.18,2.513,2.133,1.81,1.83,2.915,2.684,3.18,2.997,2.7,2.374,2.3,3.248,3.274,2.56,2.798,2.24,2.371,2.923,2.967,2.833,2.451,2.41,1.973,2.525,2.465,2.463,2.351,2.024,2.018,2.364,1.949,2.743,2.632,2.986,2.984,2.775,2.889,1.939,2.679,2.759,2.688,2.116,2.415,2.67,2.671,2.056,2.724,2.064,2.807,3.068,2.813,2.564,2.828,2.92,2.016,2.589,2.447,2.97,3.122,2.914,3.166,2.777,3.029,2.673,3.194,2.964,2.943,2.793,1.923,2.594,2.707,3.31,2.336,3.242,2.632,2.169,2.24,1.74,2.526,2.792,2.979,2.968,2.664,2.173,2.54,3.162,2.578,2.807,2.927,2.318,2.088,2.629,1.831,2.435,3.192,2.741,2.427,2.65,2.922,2.81,2.574,2.577,2.6,2.762,2.593,2.374,2.184,3.073,3.106,3.343,3.339,2.653,2.362,2.279,2.629,3.202,2.779,2.733,3.102,3.085,2.084,2.58,2.098,2.518,2.034,2.503,3.103,2.618,2.712,2.452,2.891,2.503,2.924,2.638,3.268,2.877,3.3,2.314,2.477,2.479,2.828,2.581,2.233,2.393,2.826,1.972,2.171,2.962,2.742,2.189,3.083,2.365,2.418,2.627,2.64,1.923,2.621,1.896,3.197,2.682,3.26,2.482,2.667,2.598,2.665,2.595,2.73,3.271,2.873,2.086,2.143,2.424,2.271,3.259,2.803,2.27,3.252,2.389,2.597,2.613,2.577,1.922,2.485,3.038,2.665,2.896,2.137,2.635,2.139,2.78,3.295,2.408,2.632,2.875,2.444,2.772,2.659,2.585,2.541,3.299,2.834,2.424,2.28,2.805,2.475,2.628,2.031,2.69,2.902,2.325,2.229,2.398,2.773,3.056,2.592,2.547,3.309,2.054,2.714,2.573,2.311,2.487,3.311,2.843,2.718,3.304,1.946,2.83,2.508,2.067,2.803,2.218,3.253,3.3,1.949,1.85,2.808,3.22,1.958,2.848,2.228,2.932,2.872,2.035,2.803,2.731,3.128,2.949,2.145,2.044,3.224,2.694,2.393,2.584,2.95,2.738,2.762,3.151,3.134,2.775,2.765,2.771,2.683,2.842,2.892,2.977,3.258,2.991,2.582,2.964,2.882,3.035,2.727,3.132,2.124,2.191,2.013,2.76,2.876,2.719,3.184,2.904,3.038,2.897,3.094,1.989,2.908,2.997,3.149,3.09,3.042,2.484,3.272,2.835,3.085,2.949,2.88,2.804,2.804,2.877,2.075,2.108,3.116,3.142,2.901,2.752,2.799,2.517,3.1,2.788,2.901,2.757,3.087,2.673,3.091,2.289,3.104,2.967,2.873,2.825,1.998,3.128,2.96,2.809,2.732,3.172,2.703,2.776,3.121,2.867,2.618,2.7,2.706,3.09,3.051,2.955,3.112,2.999,2.984,2.74,2.928,2.681,2.542,2.745,2.86,2.787,2.567,2.707,2.746,3.234,2.76,2.71,3.004,3.238,2.673,2.811
1991-10-19,2.345,2.4,3.048,2.548,3.145,2.545,2.497,2.13,3.033,2.967,2.733,3.011,3.133,2.511,2.691,2.388,2.337,2.297,2.398,2.883,2.797,2.545,3.164,2.817,3.016,2.023,1.934,3.113,3.077,2.643,2.681,2.598,2.81,2.297,3.063,2.384,2.933,2.425,2.085,2.23,3.052,2.852,2.881,2.832,2.75,2.834,2.33,1.906,1.98,2.346,2.956,2.259,2.336,2.381,1.723,3.162,3.227,2.582,2.882,2.735,2.456,2.489,2.602,3.026,2.495,2.16,2.527,2.312,1.891,2.032,2.686,2.277,2.767,2.327,2.647,2.199,2.841,3.25,3.218,1.905,2.571,2.34,2.99,2.908,2.67,2.734,2.428,2.599,2.711,2.384,2.632,2.392,2.63,2.131,2.395,2.801,2.394,2.429,2.654,3.022,2.447,3.08,3.053,2.653,1.855,2.683,3.068,3.282,2.48,2.637,2.653,3.179,3.151,2.981,2.873,2.844,2.525,2.534,2.241,2.403,2.505,2.342,2.155,2.077,2.235,2.394,2.405,2.149,2.449,2.456,2.946,2.904,2.956,2.976,2.935,2.267,3.062,2.713,2.716,3.115,2.474,2.358,2.744,2.393,3.057,2.56,2.114,2.794,2.744,2.703,2.232,2.491,2.547,2.898,2.222,2.207,2.25,2.168,1.768,2.194,1.841,2.119,2.125,2.248,2.262,2.085,2.287,2.263,1.677,1.82,2.021,2.2,2.307,2.355,1.648,1.428,1.66,2.189,2.183,1.943,2.168,2.103,2.714,2.547,2.194,2.105,2.115,2.358,2.844,2.126,2.268,2.03,2.225,3.003,2.005,2.347,2.688,2.597,2.101,2.393,2.38,2.363,2.538,2.393,2.151,2.221,2.287,2.202,2.158,2.704,2.242,1.885,2.004,2.177,2.203,2.876,2.902,2.429,2.588,2.814,2.949,1.894,2.679,2.083,2.155,2.397,2.707,2.116,2.526,2.669,1.791,2.703,3.145,1.63,2.395,2.575,2.089,2.276,3.182,2.748,2.989,2.889,2.462,2.734,2.583,2.942,2.183,2.654,1.994,2.174,2.078,1.703,1.723,2.719,2.309,2.781,2.679,2.346,2.225,2.175,2.892,2.913,2.346,2.508,2.155,2.046,2.734,2.779,2.659,2.289,2.248,1.848,2.163,2.314,2.312,2.229,1.917,1.912,2.298,1.904,2.376,2.294,2.573,2.807,2.486,2.693,1.714,2.569,2.445,2.512,1.771,2.059,2.317,2.324,1.92,2.378,1.879,2.599,2.675,2.625,2.211,2.395,2.51,1.971,2.249,2.214,2.623,2.728,2.8,3.045,2.581,2.91,2.395,3.097,2.867,2.854,2.698,1.783,2.278,2.418,3.189,2.181,3.136,2.446,2.029,2.175,1.624,2.187,2.697,2.781,2.83,2.296,2.049,2.434,3.056,2.401,2.709,2.602,2.04,2.029,2.534,1.715,2.273,3.086,2.515,2.349,2.477,2.726,2.612,2.251,2.501,2.233,2.566,2.216,2.237,1.867,2.936,3.018,3.223,3.218,2.267,2.2,2.117,2.262,3.084,2.583,2.366,2.919,2.902,2.02,2.194,1.881,2.355,1.716,2.289,2.966,2.284,2.402,2.036,2.626,2.29,2.479,2.461,3.148,2.68,3.179,1.904,2.399,2.317,2.538,2.163,1.927,2.321,2.731,1.913,1.853,2.874,2.374,1.976,2.963,2.203,2.241,2.517,2.545,1.783,2.254,1.755,3.091,2.505,3.139,2.404,2.281,2.212,2.407,2.362,2.362,3.15,2.677,1.869,1.825,2.347,1.855,3.148,2.706,1.931,3.144,2.227,2.257,2.269,2.209,1.782,2.105,2.855,2.297,2.451,1.92,2.27,1.93,2.48,3.175,2.037,2.409,2.775,2.077,2.482,2.292,2.314,2.386,3.178,2.638,2.249,2.187,2.609,2.095,2.261,1.722,2.401,2.814,2.163,1.911,2.275,2.577,2.963,2.437,2.132,3.189,1.736,2.518,2.156,2.149,2.12,3.191,2.748,2.354,3.183,1.816,2.635,2.15,1.728,2.481,2.084,3.132,3.179,1.604,1.734,2.508,3.099,1.613,2.55,1.874,2.706,2.502,1.895,2.523,2.436,2.755,2.767,2.004,1.904,3.103,2.405,2.269,2.469,2.85,2.599,2.65,3.026,2.993,2.652,2.641,2.651,2.39,2.514,2.785,2.802,3.138,2.821,2.427,2.799,2.791,2.898,2.413,2.994,1.962,2.029,1.798,2.665,2.785,2.429,3.047,2.705,2.883,2.81,2.956,1.772,2.801,2.891,3.013,2.984,2.936,2.288,3.145,2.401,2.979,2.842,2.795,2.474,2.489,2.773,1.853,1.898,3.01,3.033,2.813,2.658,2.694,2.154,2.801,2.498,2.703,2.559,2.788,2.579,2.969,2.093,2.968,2.829,2.611,2.633,1.781,3.007,2.854,2.555,2.443,3.051,2.414,2.681,3.023,2.669,2.269,2.605,2.392,2.907,2.836,2.763,2.991,2.892,2.846,2.546,2.746,2.572,2.383,2.456,2.415,2.497,2.413,2.612,2.558,3.114,2.46,2.42,2.822,3.117,2.384,2.677
1991-10-20,2.486,2.535,3.209,2.651,3.225,2.672,2.625,2.266,3.094,3.008,2.823,3.108,3.217,2.639,2.844,2.515,2.476,2.434,2.539,2.932,2.802,2.664,3.244,2.826,3.051,2.144,2.055,3.148,3.112,2.733,2.766,2.663,2.971,2.437,3.144,2.412,2.947,2.444,2.252,2.369,3.086,2.86,2.911,2.969,2.887,2.867,2.46,2.025,2.147,2.464,2.966,2.409,2.363,2.519,1.85,3.205,3.302,2.736,2.916,2.818,2.598,2.607,2.691,3.124,2.629,2.31,2.661,2.43,2.014,2.176,2.829,2.425,2.92,2.467,2.775,2.353,2.976,3.329,3.296,2.045,2.655,2.481,3.118,3.035,2.76,2.882,2.569,2.751,2.801,2.502,2.722,2.511,2.72,2.27,2.422,2.828,2.535,2.57,2.807,3.15,2.574,3.208,3.087,2.743,1.993,2.773,3.103,3.366,2.513,2.727,2.743,3.257,3.229,3.135,3.026,3.004,2.69,2.689,2.377,2.558,2.633,2.487,2.314,2.235,2.385,2.422,2.434,2.299,2.571,2.612,2.952,2.925,2.991,3.01,3.031,2.421,3.189,2.747,2.75,3.237,2.598,2.499,2.895,2.546,3.111,2.66,2.264,2.831,2.779,2.738,2.372,2.633,2.665,2.906,2.383,2.321,2.375,2.292,1.908,2.307,1.98,2.243,2.249,2.372,2.375,2.198,2.455,2.385,1.817,1.938,2.139,2.325,2.443,2.494,1.787,1.578,1.799,2.313,2.307,2.083,2.308,2.227,2.852,2.684,2.323,2.245,2.255,2.498,2.985,2.267,2.409,2.151,2.365,3.139,2.145,2.475,2.832,2.727,2.22,2.509,2.521,2.482,2.648,2.52,2.276,2.347,2.414,2.33,2.299,2.822,2.369,2.013,2.128,2.314,2.338,2.909,2.935,2.563,2.727,2.97,3.11,2.012,2.833,2.229,2.295,2.54,2.86,2.252,2.687,2.817,1.908,2.866,3.188,1.757,2.55,2.718,2.232,2.415,3.254,2.902,3.056,2.922,2.596,2.887,2.736,2.976,2.327,2.795,2.109,2.301,2.214,1.821,1.841,2.864,2.445,2.924,2.816,2.472,2.337,2.29,3.033,3.053,2.485,2.642,2.28,2.187,2.871,2.915,2.785,2.411,2.37,1.964,2.299,2.424,2.422,2.365,2.035,2.03,2.43,2.032,2.517,2.423,2.738,2.932,2.62,2.783,1.832,2.602,2.572,2.639,1.922,2.183,2.449,2.455,2.069,2.514,2.018,2.693,2.826,2.733,2.343,2.547,2.653,2.1,2.376,2.364,2.754,2.88,2.833,3.119,2.671,2.959,2.53,3.117,2.877,2.861,2.851,1.935,2.416,2.552,3.268,2.304,3.171,2.566,2.183,2.34,1.751,2.313,2.85,2.924,2.957,2.434,2.207,2.464,3.093,2.528,2.858,2.749,2.18,2.196,2.687,1.843,2.396,3.121,2.655,2.476,2.615,2.816,2.756,2.394,2.505,2.374,2.656,2.357,2.384,2.006,3.063,3.024,3.301,3.296,2.401,2.322,2.239,2.402,3.16,2.673,2.507,3.08,3.063,2.147,2.328,2.02,2.473,1.855,2.427,3.093,2.421,2.525,2.18,2.787,2.429,2.644,2.589,3.223,2.77,3.257,2.047,2.526,2.439,2.657,2.308,2.078,2.484,2.885,2.08,1.993,2.879,2.511,2.116,3.041,2.325,2.386,2.549,2.698,1.935,2.394,1.908,3.125,2.633,3.218,2.531,2.416,2.346,2.538,2.513,2.504,3.229,2.767,2.008,1.965,2.507,1.998,3.199,2.857,2.082,3.185,2.349,2.384,2.408,2.346,1.935,2.239,3.015,2.435,2.616,2.06,2.41,2.071,2.615,3.253,2.173,2.54,2.791,2.213,2.616,2.429,2.449,2.534,3.256,2.728,2.393,2.315,2.699,2.233,2.398,1.858,2.535,2.82,2.285,2.051,2.428,2.667,2.978,2.584,2.277,3.267,1.875,2.607,2.301,2.271,2.257,3.269,2.902,2.488,3.262,1.941,2.723,2.284,1.876,2.61,2.237,3.211,3.257,1.755,1.861,2.631,3.178,1.764,2.672,2.026,2.806,2.645,2.048,2.639,2.571,2.919,2.926,2.158,2.058,3.181,2.539,2.423,2.623,3.004,2.649,2.683,3.059,3.038,2.691,2.68,2.689,2.511,2.645,2.92,2.956,3.216,2.972,2.574,2.946,2.798,3.025,2.54,3.122,2.084,2.151,1.938,2.818,2.792,2.563,3.173,2.849,3.023,2.815,3.083,1.911,2.937,2.926,3.093,3.018,2.97,2.435,3.243,2.565,3.014,2.978,2.949,2.606,2.616,2.91,1.992,2.039,3.045,3.071,2.818,2.811,2.827,2.29,2.956,2.618,2.847,2.702,2.943,2.732,3.027,2.239,3.049,2.956,2.722,2.715,1.92,3.085,2.888,2.706,2.577,3.129,2.548,2.835,3.033,2.812,2.405,2.758,2.519,3.068,2.997,2.914,3.069,3.028,2.973,2.633,2.906,2.604,2.53,2.59,2.58,2.631,2.561,2.765,2.635,3.192,2.583,2.539,2.982,3.196,2.518,2.819
1991-10-21,2.605,2.709,3.542,2.854,3.405,2.968,2.868,2.329,3.225,3.087,2.942,3.237,3.402,2.938,3.2,2.81,2.56,2.493,2.619,3.036,2.824,2.765,3.427,2.888,3.128,2.356,2.266,3.226,3.189,2.852,2.88,2.756,3.26,2.517,3.311,2.462,2.98,2.484,2.751,2.583,3.164,2.886,2.968,3.3,3.147,2.928,2.779,2.269,2.645,2.689,3.027,2.637,2.415,2.636,2.102,3.303,3.471,2.787,2.977,2.93,2.649,2.832,2.81,3.339,2.785,2.542,2.817,2.655,2.102,2.213,3.1,2.639,3.276,2.545,3.026,2.395,3.304,3.505,3.473,2.261,2.764,2.561,3.411,3.328,2.88,3.23,2.648,2.836,2.92,2.727,2.841,2.735,2.839,2.684,2.473,2.881,2.615,2.65,3.163,3.443,2.869,3.501,3.164,2.863,2.405,2.892,3.18,3.555,2.575,2.847,2.862,3.433,3.406,3.446,3.334,3.336,2.761,2.73,2.476,2.599,2.876,2.765,2.672,2.609,2.617,2.474,2.486,2.531,2.672,2.653,2.974,2.977,3.068,3.087,3.158,2.462,3.48,2.81,2.813,3.518,2.688,2.578,2.981,2.604,3.22,2.855,2.496,2.904,2.842,2.804,2.451,2.683,2.891,2.941,2.818,2.517,2.414,2.325,2.026,2.503,2.109,2.276,2.282,2.406,2.571,2.394,2.975,2.598,1.935,2.172,2.374,2.358,2.493,2.709,1.906,1.706,1.917,2.346,2.34,2.201,2.427,2.309,3.116,2.955,2.698,2.364,2.374,2.618,3.149,2.375,2.529,2.255,2.484,3.205,2.262,2.546,2.87,2.774,2.359,2.686,2.641,2.578,2.856,2.583,2.309,2.415,2.473,2.659,2.419,3.03,2.424,2.271,2.357,2.576,2.513,2.97,2.996,2.719,2.812,3.392,3.441,2.246,3.229,2.577,2.591,2.578,3.23,2.434,2.799,3.166,2.142,3.345,3.285,2.009,2.591,2.757,2.27,2.63,3.417,3.259,3.203,2.983,2.752,3.244,3.091,3.037,2.365,2.864,2.278,2.355,2.6,2.055,2.074,3.145,2.494,2.973,2.934,2.513,2.534,2.507,3.118,3.133,2.7,2.798,2.577,2.3,3.131,3.175,3.025,2.624,2.583,2.182,2.362,2.631,2.629,2.635,2.269,2.264,2.774,2.41,2.596,2.499,2.841,3.178,2.776,2.902,1.971,2.661,2.678,2.882,2.05,2.216,2.518,2.526,2.368,2.604,2.257,2.81,2.912,2.909,2.411,2.595,2.691,2.481,2.431,2.596,2.811,2.966,2.894,3.284,2.79,3.06,2.695,3.167,2.938,2.885,3.207,2.24,2.54,2.708,3.444,2.524,3.248,2.771,2.489,2.816,2.003,2.368,3.207,3.196,3.25,2.493,2.567,2.52,3.178,2.77,3.207,2.894,2.334,2.695,3.043,2.096,2.609,3.198,2.859,2.77,2.854,2.935,3.03,2.516,2.525,2.453,2.775,2.428,2.697,2.125,3.356,3.046,3.478,3.473,2.437,2.534,2.451,2.482,3.332,2.792,2.587,3.412,3.395,2.489,2.364,2.236,2.697,1.974,2.642,3.386,2.533,2.615,2.217,3.037,2.645,2.715,2.832,3.393,2.89,3.434,2.089,2.821,2.652,2.757,2.346,2.242,2.932,3.242,2.578,2.112,2.902,2.571,2.338,3.216,2.538,2.654,2.608,3.054,2.24,2.474,2.213,3.203,2.876,3.394,2.826,2.452,2.382,2.703,2.745,2.583,3.405,2.887,2.224,2.083,2.933,2.036,3.315,3.21,2.217,3.277,2.562,2.439,2.51,2.405,2.24,2.28,3.348,2.494,2.687,2.276,2.489,2.298,2.762,3.43,2.226,2.745,2.829,2.272,2.772,2.488,2.621,2.827,3.433,2.847,2.661,2.596,2.818,2.292,2.457,1.973,2.691,2.843,2.497,2.17,2.753,2.786,3.019,2.878,2.317,3.444,1.994,2.726,2.339,2.483,2.315,3.446,3.259,2.552,3.439,2.182,2.837,2.341,2.002,2.707,2.551,3.387,3.434,1.882,2.115,2.734,3.354,1.892,2.769,2.146,2.919,2.73,2.354,2.741,2.721,3.062,3.258,2.464,2.363,3.358,2.695,2.748,2.957,3.356,2.725,2.744,3.129,3.118,2.76,2.75,2.755,2.611,2.745,3.248,3.281,3.393,3.292,2.867,3.262,2.832,3.318,2.646,3.415,2.295,2.362,2.157,3.174,2.828,2.719,3.462,3.121,3.331,2.837,3.376,2.127,3.264,3.002,3.26,3.095,3.047,2.69,3.466,2.644,3.091,3.306,3.369,2.705,2.722,3.278,2.204,2.264,3.122,3.156,2.84,3.167,3.149,2.352,3.141,2.718,3.123,2.973,3.127,3.087,3.152,2.494,3.22,3.248,2.828,2.821,2.137,3.261,2.965,2.92,2.733,3.305,2.704,3.191,3.095,3.084,2.493,3.114,2.624,3.401,3.297,3.212,3.245,3.357,3.266,2.748,3.237,2.662,2.818,2.746,2.651,2.788,2.856,3.121,2.73,3.368,2.685,2.639,3.314,3.372,2.674,3.128
1991-10-22,2.522,2.581,3.301,2.756,3.409,2.76,2.717,2.279,3.297,3.229,2.946,3.241,3.397,2.723,2.948,2.602,2.506,2.446,2.565,3.145,3.063,2.734,3.429,3.058,3.282,2.232,2.142,3.38,3.344,2.856,2.896,2.82,3.049,2.462,3.324,2.6,3.199,2.642,2.255,2.422,3.318,3.118,3.143,3.11,2.986,3.084,2.529,2.097,2.149,2.549,3.199,2.466,2.551,2.555,1.933,3.428,3.493,2.751,3.133,2.951,2.613,2.693,2.814,3.287,2.677,2.367,2.709,2.515,2.039,2.184,2.931,2.48,3.024,2.492,2.895,2.363,3.121,3.516,3.484,2.097,2.783,2.507,3.253,3.17,2.884,2.997,2.594,2.778,2.924,2.588,2.845,2.596,2.843,2.274,2.611,3.062,2.561,2.596,2.911,3.285,2.661,3.343,3.318,2.867,1.996,2.896,3.334,3.548,2.696,2.85,2.866,3.444,3.416,3.231,3.122,3.095,2.704,2.7,2.4,2.568,2.725,2.528,2.35,2.271,2.442,2.609,2.621,2.355,2.635,2.622,3.214,3.169,3.221,3.24,3.164,2.431,3.325,2.972,2.976,3.378,2.657,2.524,2.924,2.562,3.319,2.769,2.32,3.054,3.004,2.963,2.397,2.648,2.751,3.157,2.429,2.403,2.385,2.301,1.942,2.389,2.016,2.252,2.258,2.382,2.457,2.279,2.448,2.474,1.85,2.016,2.218,2.334,2.455,2.548,1.821,1.613,1.833,2.322,2.316,2.118,2.344,2.25,2.939,2.775,2.329,2.28,2.291,2.535,3.033,2.298,2.445,2.183,2.401,3.157,2.18,2.493,2.843,2.739,2.271,2.58,2.557,2.517,2.728,2.538,2.285,2.364,2.427,2.352,2.335,2.927,2.38,2.097,2.214,2.399,2.388,3.126,3.152,2.611,2.755,3.035,3.201,2.09,2.913,2.263,2.365,2.55,2.956,2.301,2.719,2.931,1.986,2.892,3.412,1.84,2.56,2.729,2.241,2.468,3.448,3.006,3.252,3.14,2.644,2.992,2.839,3.194,2.337,2.817,2.176,2.312,2.236,1.898,1.918,2.965,2.456,2.939,2.859,2.483,2.42,2.371,3.062,3.081,2.539,2.691,2.32,2.22,2.97,3.014,2.877,2.5,2.459,2.043,2.312,2.503,2.501,2.455,2.113,2.108,2.483,2.037,2.542,2.468,2.761,3.057,2.668,2.906,1.882,2.801,2.626,2.731,1.959,2.191,2.487,2.496,2.155,2.551,2.08,2.809,2.854,2.841,2.381,2.564,2.663,2.103,2.388,2.421,2.767,2.908,3.05,3.309,2.794,3.172,2.579,3.365,3.109,3.12,2.955,2.035,2.459,2.6,3.455,2.392,3.403,2.644,2.283,2.36,1.834,2.325,2.954,3.027,3.091,2.446,2.247,2.665,3.323,2.619,2.972,2.801,2.221,2.198,2.79,1.926,2.484,3.353,2.707,2.562,2.685,2.939,2.857,2.431,2.734,2.399,2.779,2.379,2.42,2.041,3.198,3.287,3.489,3.484,2.411,2.41,2.327,2.428,3.344,2.796,2.532,3.171,3.154,2.168,2.337,2.072,2.558,1.889,2.481,3.228,2.456,2.584,2.188,2.853,2.484,2.657,2.681,3.413,2.894,3.445,2.057,2.613,2.528,2.726,2.317,2.122,2.523,2.989,2.082,2.028,3.141,2.524,2.168,3.227,2.413,2.429,2.748,2.801,2.035,2.42,2.007,3.357,2.725,3.405,2.618,2.425,2.355,2.605,2.57,2.529,3.416,2.891,2.061,1.999,2.561,2.006,3.414,2.967,2.12,3.411,2.437,2.395,2.44,2.358,2.034,2.249,3.106,2.446,2.629,2.112,2.437,2.121,2.661,3.44,2.183,2.616,3.038,2.225,2.665,2.441,2.499,2.571,3.444,2.851,2.436,2.398,2.822,2.256,2.41,1.891,2.583,3.08,2.373,2.086,2.53,2.79,3.231,2.622,2.286,3.455,1.909,2.73,2.31,2.359,2.268,3.457,3.006,2.522,3.449,2.026,2.849,2.295,1.912,2.661,2.338,3.398,3.445,1.79,1.945,2.694,3.364,1.8,2.737,2.06,2.912,2.673,2.148,2.713,2.617,2.954,3.017,2.258,2.157,3.368,2.587,2.525,2.725,3.109,2.825,2.881,3.277,3.243,2.876,2.864,2.878,2.576,2.692,3.064,3.055,3.403,3.074,2.612,3.054,3.05,3.159,2.594,3.257,2.171,2.238,1.989,2.922,3.042,2.611,3.31,2.951,3.14,3.076,3.218,1.963,3.081,3.156,3.273,3.249,3.2,2.54,3.409,2.582,3.245,3.122,3.016,2.652,2.67,3.026,2.044,2.089,3.276,3.298,3.079,2.915,2.966,2.303,3.022,2.686,2.949,2.803,3.009,2.835,3.231,2.343,3.227,3.09,2.808,2.846,1.972,3.271,3.118,2.788,2.625,3.316,2.596,2.939,3.267,2.914,2.44,2.862,2.572,3.159,3.079,3.011,3.255,3.173,3.107,2.758,2.996,2.804,2.568,2.638,2.593,2.68,2.598,2.869,2.77,3.379,2.645,2.607,3.073,3.383,2.566,2.945
1991-10-23,2.967,3.038,3.833,3.206,3.946,2.907,3.204,2.75,3.838,3.773,3.443,3.773,3.935,2.869,3.125,2.748,2.994,2.919,3.052,3.686,3.601,3.236,3.965,3.583,3.822,2.545,2.454,3.921,3.884,3.352,3.391,3.312,3.586,2.945,3.857,3.049,3.739,3.09,2.406,2.772,3.858,3.657,3.687,3.331,3.508,3.606,2.671,2.294,2.3,3.0,3.725,2.849,2.999,3.012,2.155,3.968,4.029,3.314,3.655,3.446,3.132,3.143,3.31,3.814,3.103,2.746,3.135,2.965,2.442,2.708,3.475,2.881,3.201,2.981,3.438,2.924,3.346,4.053,4.021,2.45,3.28,2.995,3.772,3.689,3.38,3.188,3.082,3.302,3.421,3.039,3.341,3.046,3.339,2.4,3.06,3.603,3.049,3.084,3.088,3.805,2.808,3.863,3.858,3.363,2.121,3.393,3.874,4.084,3.146,3.346,3.362,3.982,3.954,3.768,3.66,3.627,3.276,3.265,2.867,3.133,3.212,2.806,2.571,2.473,2.821,3.058,3.071,2.734,3.133,3.187,3.754,3.708,3.76,3.779,3.695,2.993,3.846,3.516,3.519,3.9,3.163,3.013,3.447,3.109,3.862,3.219,2.7,3.598,3.547,3.506,2.884,3.156,3.203,3.692,2.591,2.694,2.832,2.751,2.385,2.68,2.449,2.703,2.708,2.832,2.748,2.569,2.599,2.788,2.294,2.222,2.425,2.785,2.934,2.898,2.264,2.093,2.274,2.773,2.766,2.561,2.788,2.656,3.192,3.014,2.449,2.724,2.735,2.979,3.433,2.755,2.892,2.567,2.845,3.616,2.627,2.921,3.363,3.196,2.62,2.887,3.004,2.956,3.147,2.972,2.736,2.787,2.859,2.497,2.781,3.429,2.818,2.312,2.49,2.651,2.79,3.647,3.674,3.037,3.232,3.207,3.732,2.296,3.087,2.446,2.585,3.069,3.132,2.695,3.258,3.121,2.192,3.053,3.952,2.062,3.123,3.249,2.766,2.819,3.986,3.184,3.791,3.661,3.07,3.169,3.016,3.716,2.862,3.308,2.493,2.749,2.366,2.104,2.124,3.509,2.935,3.459,3.365,2.934,2.71,2.615,3.54,3.564,2.889,3.118,2.475,2.67,3.491,3.535,3.357,2.814,2.773,2.283,2.781,2.919,2.917,2.693,2.32,2.315,2.621,2.154,3.031,2.979,3.328,3.6,3.095,3.403,2.228,3.288,3.111,3.218,2.44,2.641,3.001,3.009,2.41,3.038,2.392,3.306,3.378,3.333,2.894,3.125,3.183,2.219,2.825,2.8,3.216,3.432,3.571,3.847,3.289,3.713,2.993,3.907,3.634,3.659,3.132,2.303,2.97,3.026,3.993,2.692,3.944,3.098,2.553,2.516,2.056,2.762,3.131,3.572,3.61,2.919,2.463,3.149,3.863,3.105,3.161,3.346,2.629,2.35,2.967,2.149,2.799,3.894,3.068,2.709,2.987,3.436,3.402,2.884,3.205,2.886,3.274,2.874,2.654,2.484,3.717,3.827,4.027,4.022,2.899,2.724,2.64,2.915,3.869,3.292,3.021,3.703,3.686,2.302,2.825,2.425,3.008,2.333,2.831,3.748,2.917,3.089,2.713,3.396,2.831,3.23,3.169,3.952,3.391,3.982,2.576,2.759,2.843,3.228,2.844,2.567,2.684,3.167,2.233,2.472,3.68,2.998,2.514,3.762,2.728,2.72,3.234,2.978,2.303,2.907,2.276,3.898,3.213,3.942,2.764,2.913,2.843,3.106,2.95,3.017,3.953,3.387,2.414,2.443,2.726,2.529,3.954,3.152,2.595,3.952,2.752,2.834,2.908,2.83,2.303,2.731,3.638,2.919,3.2,2.465,2.926,2.46,3.095,3.978,2.658,3.111,3.579,2.696,3.091,2.913,2.906,2.83,3.982,3.347,2.726,2.574,3.318,2.767,2.882,2.323,3.008,3.618,2.687,2.53,2.766,3.285,3.77,2.881,2.812,3.993,2.354,3.225,2.836,2.673,2.74,3.995,3.184,3.039,3.987,2.276,3.345,2.755,2.385,3.154,2.596,3.935,3.983,2.271,2.168,3.189,3.902,2.28,3.241,2.549,3.411,3.167,2.417,3.214,3.047,3.516,3.548,2.528,2.427,3.906,3.012,2.761,2.944,3.297,3.316,3.369,3.817,3.79,3.362,3.351,3.364,3.075,3.179,3.29,3.583,3.94,3.601,2.87,3.579,3.583,3.679,3.078,3.777,2.483,2.551,2.338,3.099,3.575,3.037,3.832,3.497,3.664,3.614,3.738,2.315,3.306,3.694,3.805,3.789,3.738,2.918,3.94,3.146,3.784,3.348,3.189,3.139,3.156,3.229,2.401,2.43,3.816,3.837,3.617,3.092,3.185,2.773,3.508,3.188,3.495,3.348,3.495,3.012,3.766,2.721,3.76,3.609,3.308,3.343,2.324,3.807,3.657,3.227,3.051,3.852,3.021,3.116,3.794,3.46,2.926,3.038,3.057,3.692,3.616,3.55,3.792,3.399,3.627,3.254,3.527,3.291,2.833,3.064,3.165,3.106,2.855,3.046,3.268,3.916,3.141,3.108,3.604,3.92,2.991,3.214
1991-10-24,2.745,2.761,3.481,2.854,3.44,2.949,2.854,2.495,3.295,3.194,3.028,3.328,3.434,2.914,3.176,2.79,2.725,2.665,2.79,3.125,2.964,2.89,3.46,3.007,3.234,2.41,2.32,3.332,3.296,2.937,2.967,2.849,3.241,2.685,3.359,2.561,3.115,2.589,2.56,2.638,3.27,3.024,3.09,3.318,3.133,3.041,2.731,2.272,2.453,2.676,3.148,2.699,2.512,2.776,2.115,3.395,3.514,2.995,3.091,3.018,2.837,2.82,2.895,3.352,2.895,2.6,2.927,2.642,2.233,2.413,3.084,2.714,3.251,2.717,3.02,2.609,3.327,3.543,3.51,2.314,2.854,2.732,3.367,3.283,2.965,3.219,2.82,3.02,3.005,2.715,2.926,2.723,2.924,2.528,2.571,3.003,2.786,2.822,3.138,3.399,2.85,3.457,3.27,2.948,2.248,2.978,3.286,3.584,2.667,2.931,2.947,3.47,3.443,3.401,3.291,3.274,2.968,2.948,2.606,2.816,2.862,2.761,2.607,2.529,2.675,2.572,2.584,2.588,2.801,2.87,3.115,3.098,3.173,3.192,3.25,2.677,3.438,2.927,2.93,3.483,2.827,2.75,3.166,2.807,3.308,2.861,2.553,3.015,2.959,2.919,2.622,2.875,2.879,3.075,2.699,2.57,2.585,2.499,2.162,2.556,2.236,2.451,2.456,2.58,2.625,2.445,2.764,2.654,2.07,2.185,2.388,2.533,2.672,2.765,2.041,1.85,2.052,2.521,2.514,2.339,2.566,2.447,3.14,2.972,2.563,2.502,2.512,2.757,3.254,2.522,2.668,2.376,2.623,3.374,2.402,2.697,3.073,2.947,2.454,2.754,2.781,2.688,2.848,2.74,2.484,2.564,2.629,2.569,2.558,3.049,2.583,2.28,2.395,2.597,2.604,3.084,3.11,2.829,2.979,3.298,3.38,2.259,3.162,2.502,2.576,2.779,3.191,2.518,2.97,3.153,2.155,3.185,3.378,2.021,2.807,2.959,2.471,2.685,3.464,3.234,3.26,3.097,2.862,3.22,3.066,3.151,2.567,3.043,2.349,2.514,2.474,2.067,2.087,3.122,2.673,3.165,3.052,2.685,2.586,2.539,3.287,3.306,2.755,2.909,2.522,2.442,3.117,3.161,3.013,2.68,2.639,2.21,2.529,2.621,2.619,2.651,2.283,2.278,2.698,2.269,2.768,2.653,3.015,3.176,2.886,2.987,2.062,2.766,2.814,2.868,2.197,2.389,2.681,2.687,2.372,2.761,2.292,2.899,3.096,2.949,2.574,2.803,2.893,2.337,2.591,2.654,2.976,3.151,3.007,3.328,2.874,3.15,2.796,3.292,3.058,3.024,3.182,2.253,2.651,2.817,3.481,2.573,3.355,2.78,2.504,2.652,2.015,2.527,3.182,3.18,3.205,2.665,2.501,2.624,3.279,2.756,3.194,3.002,2.44,2.504,3.017,2.108,2.665,3.305,2.925,2.751,2.893,3.021,3.011,2.657,2.647,2.623,2.859,2.604,2.658,2.261,3.311,3.188,3.516,3.511,2.626,2.589,2.506,2.652,3.369,2.876,2.758,3.35,3.333,2.387,2.552,2.289,2.685,2.109,2.697,3.342,2.677,2.753,2.418,3.058,2.699,2.921,2.818,3.435,2.975,3.471,2.285,2.801,2.708,2.884,2.548,2.358,2.801,3.217,2.386,2.249,3.042,2.744,2.386,3.252,2.593,2.659,2.712,3.028,2.253,2.644,2.226,3.309,2.862,3.431,2.806,2.64,2.57,2.768,2.804,2.754,3.442,2.972,2.277,2.22,2.827,2.234,3.395,3.192,2.357,3.374,2.617,2.599,2.662,2.576,2.253,2.463,3.285,2.665,2.892,2.329,2.658,2.34,2.879,3.467,2.399,2.771,2.96,2.442,2.882,2.66,2.716,2.808,3.47,2.932,2.666,2.586,2.902,2.471,2.628,2.106,2.8,2.982,2.552,2.307,2.753,2.87,3.148,2.859,2.516,3.481,2.13,2.81,2.54,2.538,2.486,3.483,3.234,2.723,3.476,2.207,2.925,2.508,2.147,2.85,2.56,3.424,3.471,2.028,2.127,2.864,3.39,2.038,2.899,2.299,3.018,2.902,2.368,2.863,2.835,3.196,3.195,2.479,2.377,3.394,2.804,2.748,2.95,3.337,2.826,2.849,3.247,3.232,2.862,2.852,2.858,2.738,2.891,3.27,3.221,3.429,3.235,2.848,3.206,2.966,3.273,2.782,3.371,2.349,2.417,2.206,3.149,2.96,2.829,3.421,3.105,3.279,2.977,3.332,2.179,3.287,3.107,3.308,3.201,3.152,2.755,3.471,2.842,3.196,3.329,3.278,2.851,2.859,3.256,2.26,2.308,3.227,3.257,2.98,3.142,3.168,2.52,3.254,2.844,3.104,2.956,3.241,3.062,3.227,2.557,3.265,3.203,2.942,2.914,2.188,3.297,3.07,3.013,2.842,3.341,2.813,3.166,3.216,3.067,2.652,3.089,2.76,3.339,3.268,3.175,3.281,3.38,3.221,2.834,3.174,2.767,2.804,2.855,2.857,2.898,2.835,3.096,2.829,3.405,2.815,2.764,3.251,3.409,2.783,3.158
1991-10-25,2.691,2.754,3.457,2.819,3.363,2.743,2.828,2.499,3.205,3.092,2.981,3.278,3.359,2.707,2.926,2.584,2.707,2.669,2.774,3.028,2.838,2.869,3.382,2.901,3.126,2.271,2.181,3.225,3.188,2.89,2.916,2.782,3.221,2.668,3.283,2.473,2.994,2.495,2.275,2.517,3.162,2.899,2.981,3.079,3.106,2.94,2.519,2.102,2.169,2.652,3.042,2.571,2.425,2.738,1.935,3.294,3.433,3.012,2.99,2.965,2.852,2.797,2.847,3.286,2.833,2.469,2.865,2.618,2.204,2.43,3.055,2.6,3.002,2.702,2.98,2.626,3.09,3.464,3.431,2.191,2.804,2.716,3.317,3.234,2.917,2.972,2.804,3.002,2.958,2.691,2.879,2.699,2.876,2.294,2.483,2.893,2.77,2.805,2.888,3.35,2.644,3.408,3.163,2.9,2.014,2.93,3.179,3.508,2.583,2.884,2.9,3.391,3.363,3.376,3.265,3.25,2.972,2.967,2.605,2.835,2.836,2.596,2.387,2.299,2.544,2.485,2.497,2.457,2.78,2.889,2.988,2.982,3.065,3.085,3.199,2.696,3.388,2.821,2.824,3.431,2.814,2.733,3.149,2.811,3.215,2.823,2.422,2.911,2.853,2.814,2.605,2.883,2.856,2.955,2.43,2.442,2.598,2.515,2.107,2.428,2.174,2.466,2.472,2.596,2.497,2.318,2.474,2.515,2.015,2.019,2.222,2.549,2.681,2.645,1.986,1.789,1.997,2.536,2.53,2.284,2.512,2.422,2.958,2.782,2.35,2.448,2.458,2.704,3.17,2.48,2.614,2.329,2.569,3.373,2.349,2.685,3.091,2.958,2.377,2.643,2.727,2.691,2.827,2.735,2.499,2.555,2.629,2.374,2.504,3.015,2.587,2.097,2.239,2.415,2.523,2.983,3.009,2.766,2.958,3.037,3.356,2.094,2.907,2.287,2.377,2.796,2.939,2.429,2.944,2.906,1.989,2.908,3.276,1.841,2.826,2.977,2.488,2.564,3.38,2.984,3.174,2.996,2.799,2.969,2.816,3.05,2.584,3.035,2.245,2.519,2.246,1.901,1.921,3.094,2.683,3.182,3.054,2.698,2.459,2.391,3.267,3.291,2.635,2.847,2.336,2.393,3.089,3.134,2.988,2.541,2.5,2.06,2.53,2.599,2.597,2.46,2.117,2.112,2.481,2.054,2.751,2.647,3.016,3.134,2.824,2.94,1.983,2.673,2.791,2.843,2.137,2.405,2.68,2.683,2.164,2.742,2.144,2.855,3.079,2.912,2.572,2.818,2.911,2.121,2.595,2.523,2.981,3.133,2.906,3.246,2.827,3.054,2.725,3.174,2.952,2.899,2.933,2.035,2.65,2.755,3.402,2.427,3.247,2.761,2.285,2.373,1.835,2.532,2.932,3.151,3.155,2.669,2.278,2.53,3.172,2.73,2.947,2.999,2.361,2.219,2.767,1.928,2.526,3.197,2.813,2.544,2.743,2.974,2.982,2.602,2.537,2.607,2.812,2.595,2.468,2.207,3.262,3.061,3.436,3.431,2.642,2.451,2.367,2.636,3.291,2.829,2.742,3.326,3.309,2.185,2.568,2.166,2.661,2.054,2.577,3.292,2.641,2.739,2.435,3.043,2.578,2.926,2.792,3.354,2.928,3.392,2.297,2.595,2.57,2.864,2.565,2.274,2.528,2.967,2.101,2.194,2.915,2.748,2.26,3.172,2.454,2.501,2.62,2.778,2.035,2.627,2.008,3.202,2.837,3.351,2.6,2.657,2.587,2.754,2.674,2.738,3.363,2.924,2.155,2.165,2.56,2.251,3.298,2.943,2.296,3.27,2.479,2.603,2.631,2.58,2.035,2.476,3.261,2.67,2.897,2.206,2.642,2.21,2.823,3.387,2.406,2.754,2.841,2.446,2.82,2.664,2.638,2.632,3.391,2.885,2.508,2.39,2.855,2.473,2.633,2.052,2.738,2.856,2.414,2.252,2.523,2.823,3.027,2.683,2.533,3.402,2.075,2.762,2.558,2.399,2.49,3.404,2.984,2.725,3.396,2.039,2.876,2.512,2.088,2.83,2.337,3.344,3.392,1.968,1.947,2.843,3.311,1.977,2.881,2.247,2.979,2.883,2.149,2.84,2.776,3.193,3.171,2.26,2.159,3.315,2.742,2.518,2.714,3.09,2.747,2.758,3.149,3.141,2.779,2.77,2.773,2.717,2.869,3.033,3.192,3.35,3.204,2.673,3.172,2.845,3.223,2.759,3.321,2.21,2.278,2.081,2.9,2.841,2.766,3.371,3.076,3.24,2.85,3.283,2.056,3.049,2.999,3.231,3.093,3.044,2.587,3.404,2.841,3.089,3.091,3.02,2.83,2.836,3.016,2.141,2.179,3.12,3.152,2.854,2.892,2.936,2.522,3.174,2.824,3.075,2.927,3.16,2.812,3.135,2.389,3.189,3.154,2.914,2.863,2.065,3.217,2.962,2.895,2.78,3.262,2.751,2.916,3.111,3.038,2.633,2.839,2.737,3.314,3.248,3.148,3.201,3.142,3.171,2.786,3.15,2.674,2.631,2.793,2.861,2.836,2.658,2.846,2.775,3.326,2.794,2.744,3.227,3.329,2.72,2.941
1991-10-26,2.701,2.668,3.296,2.738,3.333,2.845,2.716,2.467,3.214,3.142,2.959,3.254,3.324,2.811,3.047,2.685,2.689,2.639,2.758,3.058,2.941,2.836,3.351,2.963,3.182,2.312,2.222,3.281,3.244,2.868,2.9,2.792,3.081,2.653,3.259,2.525,3.086,2.559,2.473,2.563,3.218,2.999,3.049,3.145,2.985,2.999,2.634,2.188,2.366,2.548,3.105,2.618,2.476,2.727,2.02,3.333,3.413,2.971,3.049,2.952,2.812,2.693,2.825,3.225,2.827,2.518,2.859,2.514,2.198,2.395,2.929,2.634,3.124,2.686,2.875,2.588,3.15,3.438,3.405,2.237,2.789,2.7,3.196,3.113,2.895,3.077,2.789,2.986,2.936,2.587,2.856,2.596,2.854,2.458,2.536,2.964,2.754,2.79,3.01,3.229,2.745,3.287,3.219,2.878,2.178,2.908,3.235,3.472,2.625,2.862,2.877,3.365,3.337,3.228,3.119,3.089,2.935,2.929,2.556,2.796,2.724,2.694,2.532,2.452,2.593,2.535,2.547,2.506,2.746,2.851,3.093,3.059,3.121,3.14,3.176,2.657,3.269,2.882,2.885,3.32,2.78,2.718,3.133,2.781,3.24,2.75,2.471,2.965,2.914,2.872,2.589,2.854,2.752,3.045,2.594,2.481,2.568,2.485,2.116,2.467,2.187,2.436,2.442,2.567,2.536,2.356,2.679,2.557,2.023,2.098,2.302,2.519,2.65,2.69,1.994,1.797,2.005,2.506,2.5,2.293,2.521,2.415,3.046,2.875,2.5,2.457,2.468,2.714,3.198,2.48,2.624,2.338,2.579,3.35,2.357,2.669,3.057,2.929,2.397,2.678,2.737,2.638,2.732,2.716,2.469,2.537,2.605,2.509,2.513,2.93,2.56,2.184,2.299,2.501,2.533,3.042,3.068,2.76,2.947,3.174,3.196,2.173,3.032,2.431,2.486,2.762,3.062,2.445,2.92,3.012,2.068,3.082,3.316,1.926,2.788,2.943,2.452,2.61,3.366,3.106,3.17,3.055,2.793,3.091,2.937,3.11,2.549,3.017,2.274,2.491,2.397,1.98,2.0,2.962,2.652,3.144,2.99,2.669,2.498,2.453,3.256,3.277,2.681,2.841,2.456,2.399,2.969,3.014,2.877,2.583,2.542,2.122,2.501,2.504,2.502,2.551,2.197,2.192,2.608,2.204,2.736,2.612,2.964,3.034,2.818,2.918,2.002,2.725,2.759,2.73,2.146,2.375,2.645,2.649,2.268,2.72,2.208,2.832,3.063,2.848,2.538,2.78,2.876,2.273,2.568,2.572,2.954,3.118,2.965,3.229,2.804,3.085,2.727,3.255,3.014,3.0,3.054,2.137,2.582,2.749,3.376,2.476,3.303,2.665,2.388,2.558,1.92,2.504,3.053,3.025,3.034,2.639,2.422,2.584,3.223,2.618,3.054,2.921,2.384,2.417,2.888,2.013,2.568,3.253,2.855,2.645,2.809,2.952,2.854,2.612,2.627,2.591,2.789,2.575,2.591,2.215,3.141,3.166,3.41,3.406,2.61,2.492,2.408,2.62,3.266,2.807,2.726,3.165,3.148,2.321,2.536,2.212,2.557,2.063,2.622,3.171,2.629,2.705,2.399,2.921,2.624,2.889,2.68,3.333,2.905,3.366,2.263,2.696,2.612,2.83,2.53,2.296,2.699,3.089,2.299,2.202,3.019,2.718,2.31,3.146,2.496,2.59,2.671,2.899,2.137,2.612,2.11,3.258,2.724,3.325,2.701,2.624,2.554,2.676,2.723,2.723,3.337,2.902,2.2,2.174,2.719,2.215,3.323,3.056,2.304,3.315,2.52,2.576,2.619,2.55,2.137,2.444,3.1,2.64,2.86,2.251,2.625,2.265,2.816,3.361,2.375,2.655,2.928,2.415,2.814,2.634,2.646,2.743,3.365,2.862,2.597,2.487,2.833,2.442,2.602,2.061,2.732,2.959,2.455,2.261,2.633,2.8,3.115,2.795,2.496,3.376,2.083,2.74,2.522,2.441,2.459,3.378,3.106,2.69,3.37,2.111,2.858,2.482,2.096,2.802,2.443,3.318,3.366,1.976,2.032,2.81,3.285,1.986,2.848,2.251,2.954,2.868,2.252,2.808,2.769,3.122,3.01,2.363,2.261,3.289,2.736,2.628,2.828,3.211,2.777,2.808,3.2,3.18,2.817,2.806,2.814,2.683,2.841,3.093,3.039,3.324,3.054,2.784,3.027,2.936,3.102,2.726,3.2,2.251,2.319,2.129,3.021,2.929,2.76,3.253,2.949,3.103,2.954,3.161,2.101,3.109,3.055,3.207,3.149,3.1,2.636,3.34,2.806,3.144,3.151,3.148,2.803,2.804,3.073,2.183,2.232,3.176,3.201,2.957,3.013,2.995,2.492,3.173,2.79,2.947,2.8,3.16,2.933,3.149,2.438,3.162,3.032,2.884,2.851,2.111,3.191,3.017,2.916,2.774,3.236,2.745,3.038,3.174,2.912,2.611,2.96,2.705,3.153,3.102,3.007,3.175,3.202,3.05,2.766,2.989,2.727,2.739,2.787,2.824,2.83,2.771,2.967,2.771,3.3,2.761,2.71,3.066,3.303,2.714,3.007
1991-10-27,2.571,2.609,3.295,2.743,3.366,2.757,2.71,2.341,3.25,3.181,2.945,3.24,3.355,2.723,2.941,2.598,2.565,2.511,2.628,3.095,2.996,2.768,3.385,2.995,3.225,2.224,2.134,3.323,3.287,2.854,2.891,2.8,3.055,2.524,3.284,2.558,3.137,2.597,2.338,2.451,3.26,3.052,3.09,3.078,2.98,3.038,2.541,2.096,2.231,2.543,3.138,2.496,2.509,2.609,1.921,3.375,3.448,2.828,3.087,2.945,2.684,2.689,2.812,3.25,2.723,2.396,2.755,2.509,2.085,2.255,2.922,2.514,3.017,2.555,2.877,2.439,3.087,3.473,3.44,2.123,2.78,2.57,3.222,3.138,2.882,2.983,2.658,2.847,2.923,2.582,2.843,2.591,2.841,2.347,2.569,3.007,2.624,2.66,2.903,3.254,2.657,3.313,3.261,2.865,2.066,2.895,3.277,3.506,2.657,2.848,2.864,3.399,3.371,3.225,3.115,3.088,2.78,2.78,2.451,2.647,2.718,2.57,2.397,2.318,2.472,2.568,2.58,2.384,2.672,2.701,3.148,3.107,3.163,3.183,3.162,2.508,3.295,2.921,2.924,3.347,2.698,2.587,2.994,2.636,3.275,2.755,2.349,3.004,2.953,2.911,2.459,2.72,2.748,3.093,2.471,2.4,2.45,2.367,1.984,2.386,2.058,2.318,2.323,2.448,2.455,2.275,2.544,2.469,1.892,2.008,2.212,2.4,2.522,2.579,1.862,1.654,1.874,2.388,2.382,2.162,2.391,2.3,2.942,2.771,2.398,2.327,2.337,2.584,3.078,2.348,2.493,2.225,2.449,3.227,2.226,2.551,2.921,2.808,2.296,2.59,2.607,2.56,2.728,2.599,2.351,2.421,2.488,2.404,2.382,2.923,2.442,2.087,2.206,2.395,2.426,3.08,3.106,2.656,2.819,3.069,3.194,2.082,2.929,2.308,2.375,2.625,2.957,2.337,2.777,2.916,1.977,2.962,3.358,1.827,2.639,2.806,2.313,2.498,3.402,2.999,3.205,3.094,2.689,2.985,2.831,3.148,2.409,2.886,2.184,2.373,2.291,1.889,1.909,2.957,2.523,3.015,2.905,2.549,2.417,2.367,3.129,3.15,2.569,2.736,2.354,2.268,2.963,3.008,2.872,2.496,2.454,2.035,2.374,2.499,2.497,2.447,2.107,2.101,2.511,2.102,2.606,2.516,2.827,3.039,2.714,2.905,1.902,2.758,2.67,2.725,2.003,2.256,2.541,2.547,2.15,2.606,2.095,2.811,2.924,2.838,2.433,2.638,2.74,2.171,2.45,2.45,2.834,2.978,3.003,3.263,2.791,3.123,2.621,3.304,3.047,3.054,2.948,2.017,2.498,2.644,3.41,2.386,3.346,2.647,2.268,2.428,1.821,2.386,2.947,3.019,3.059,2.511,2.289,2.619,3.267,2.612,2.958,2.84,2.26,2.281,2.781,1.914,2.48,3.296,2.742,2.558,2.701,2.938,2.848,2.479,2.675,2.46,2.776,2.443,2.465,2.084,3.166,3.221,3.445,3.44,2.481,2.405,2.32,2.489,3.3,2.793,2.596,3.164,3.147,2.219,2.407,2.098,2.552,1.931,2.511,3.197,2.51,2.624,2.259,2.87,2.513,2.733,2.674,3.368,2.892,3.4,2.125,2.608,2.524,2.761,2.39,2.161,2.574,2.982,2.163,2.071,3.074,2.59,2.195,3.18,2.408,2.468,2.705,2.792,2.017,2.481,1.99,3.3,2.718,3.36,2.613,2.496,2.425,2.625,2.601,2.592,3.371,2.889,2.086,2.042,2.598,2.075,3.362,2.956,2.166,3.356,2.433,2.457,2.496,2.422,2.017,2.316,3.099,2.512,2.704,2.138,2.498,2.149,2.709,3.396,2.247,2.624,2.977,2.287,2.71,2.506,2.539,2.616,3.399,2.849,2.475,2.394,2.819,2.317,2.474,1.932,2.627,3.013,2.367,2.13,2.518,2.787,3.167,2.668,2.358,3.41,1.951,2.726,2.382,2.353,2.331,3.412,2.999,2.58,3.405,2.016,2.846,2.357,1.956,2.708,2.324,3.353,3.4,1.833,1.933,2.732,3.319,1.842,2.774,2.108,2.923,2.737,2.132,2.744,2.663,3.009,3.008,2.244,2.141,3.323,2.631,2.513,2.716,3.103,2.796,2.841,3.233,3.21,2.844,2.833,2.843,2.611,2.742,3.03,3.042,3.358,3.059,2.657,3.036,2.983,3.127,2.637,3.226,2.163,2.231,2.014,2.915,2.976,2.656,3.279,2.943,3.118,3.008,3.187,1.987,3.046,3.097,3.233,3.191,3.142,2.529,3.371,2.653,3.187,3.088,3.048,2.702,2.714,3.02,2.07,2.116,3.218,3.242,3.012,2.907,2.933,2.365,3.054,2.721,2.941,2.793,3.041,2.826,3.182,2.331,3.187,3.057,2.832,2.843,1.996,3.225,3.059,2.802,2.67,3.27,2.64,2.931,3.206,2.905,2.495,2.853,2.615,3.152,3.082,3.003,3.209,3.139,3.075,2.755,2.987,2.761,2.612,2.683,2.668,2.725,2.644,2.86,2.767,3.334,2.683,2.641,3.065,3.337,2.61,2.923
1991-10-28,2.831,2.747,3.342,2.738,3.262,2.953,2.74,2.593,3.118,3.024,2.949,3.245,3.259,2.92,3.176,2.792,2.809,2.768,2.886,2.95,2.772,2.897,3.28,2.836,3.052,2.408,2.317,3.151,3.114,2.858,2.882,2.739,3.143,2.778,3.194,2.42,2.929,2.442,2.632,2.685,3.088,2.834,2.917,3.244,3.013,2.88,2.747,2.29,2.525,2.572,2.977,2.751,2.372,2.845,2.127,3.215,3.335,3.11,2.93,2.931,2.939,2.717,2.815,3.18,2.936,2.649,2.968,2.537,2.31,2.527,2.956,2.763,3.253,2.813,2.88,2.73,3.246,3.364,3.331,2.358,2.772,2.828,3.185,3.101,2.885,3.197,2.916,3.123,2.926,2.611,2.846,2.619,2.844,2.592,2.43,2.828,2.882,2.918,3.138,3.218,2.852,3.276,3.089,2.868,2.31,2.898,3.105,3.405,2.528,2.852,2.867,3.291,3.263,3.268,3.157,3.134,3.09,3.074,2.667,2.94,2.749,2.828,2.68,2.6,2.725,2.432,2.444,2.637,2.814,2.994,2.923,2.912,2.991,3.011,3.165,2.8,3.257,2.756,2.759,3.303,2.855,2.845,3.27,2.921,3.139,2.745,2.602,2.843,2.788,2.747,2.716,2.986,2.777,2.89,2.739,2.571,2.685,2.601,2.243,2.557,2.313,2.552,2.557,2.682,2.626,2.445,2.839,2.654,2.15,2.198,2.403,2.635,2.777,2.813,2.12,1.932,2.131,2.622,2.616,2.421,2.65,2.53,3.164,2.992,2.624,2.586,2.596,2.844,3.328,2.611,2.754,2.45,2.708,3.479,2.485,2.789,3.192,3.052,2.501,2.775,2.868,2.721,2.756,2.835,2.585,2.655,2.724,2.631,2.643,2.944,2.679,2.292,2.399,2.617,2.645,2.923,2.949,2.869,3.075,3.307,3.241,2.273,3.161,2.569,2.609,2.895,3.191,2.559,3.062,3.132,2.168,3.23,3.198,2.032,2.931,3.076,2.585,2.733,3.284,3.235,3.082,2.936,2.902,3.221,3.066,2.99,2.682,3.146,2.37,2.61,2.524,2.079,2.099,2.992,2.779,3.274,3.082,2.787,2.587,2.549,3.385,3.406,2.804,2.95,2.573,2.527,2.996,3.041,2.903,2.68,2.638,2.217,2.627,2.526,2.524,2.667,2.297,2.292,2.726,2.326,2.864,2.701,3.105,3.034,2.927,2.908,2.104,2.617,2.845,2.755,2.283,2.49,2.743,2.743,2.395,2.83,2.329,2.831,3.2,2.856,2.635,2.915,3.01,2.397,2.687,2.704,3.078,3.255,2.845,3.149,2.794,2.977,2.838,3.105,2.887,2.834,3.183,2.264,2.669,2.857,3.302,2.574,3.174,2.699,2.517,2.713,2.026,2.623,3.183,3.053,3.022,2.768,2.568,2.472,3.096,2.642,3.174,3.01,2.509,2.576,3.016,2.12,2.664,3.123,2.98,2.752,2.93,2.942,2.882,2.744,2.479,2.718,2.779,2.703,2.729,2.343,3.129,2.997,3.336,3.331,2.735,2.589,2.504,2.747,3.193,2.796,2.854,3.211,3.193,2.442,2.66,2.333,2.581,2.19,2.745,3.16,2.748,2.778,2.531,2.999,2.747,3.043,2.704,3.256,2.896,3.291,2.394,2.804,2.709,2.893,2.663,2.432,2.848,3.218,2.457,2.33,2.85,2.847,2.433,3.071,2.592,2.723,2.564,3.027,2.264,2.739,2.237,3.128,2.749,3.251,2.809,2.749,2.679,2.733,2.855,2.85,3.262,2.892,2.322,2.301,2.862,2.346,3.214,3.18,2.438,3.193,2.617,2.695,2.74,2.678,2.265,2.569,3.145,2.768,3.014,2.373,2.748,2.388,2.927,3.287,2.501,2.701,2.776,2.542,2.923,2.762,2.758,2.881,3.29,2.852,2.73,2.596,2.823,2.56,2.731,2.184,2.84,2.791,2.551,2.389,2.762,2.79,2.958,2.932,2.628,3.301,2.21,2.729,2.655,2.537,2.587,3.303,3.236,2.794,3.296,2.215,2.844,2.607,2.231,2.892,2.572,3.244,3.291,2.113,2.139,2.882,3.21,2.122,2.915,2.388,2.967,2.998,2.38,2.863,2.879,3.247,3.054,2.492,2.389,3.214,2.844,2.757,2.957,3.341,2.7,2.703,3.089,3.084,2.728,2.719,2.72,2.748,2.938,3.189,3.073,3.249,3.083,2.922,3.049,2.78,3.09,2.812,3.189,2.346,2.414,2.251,3.15,2.775,2.869,3.24,2.977,3.114,2.785,3.15,2.222,3.205,2.925,3.142,3.019,2.97,2.75,3.291,2.957,3.014,3.248,3.278,2.901,2.89,3.171,2.304,2.355,3.046,3.077,2.788,3.142,3.089,2.619,3.298,2.853,2.975,2.827,3.284,3.061,3.053,2.551,3.098,3.02,2.925,2.831,2.232,3.116,2.887,3.036,2.883,3.161,2.853,3.167,3.046,2.939,2.723,3.088,2.79,3.199,3.161,3.042,3.1,3.299,3.038,2.753,3.033,2.617,2.875,2.896,2.977,2.939,2.908,3.096,2.743,3.225,2.832,2.772,3.111,3.228,2.822,3.115
1991-10-29,2.722,2.627,3.295,2.735,3.352,3.156,2.701,2.384,3.232,3.159,2.939,3.234,3.342,3.117,3.421,2.995,2.636,2.557,2.703,3.075,2.969,2.783,3.372,2.987,3.206,2.535,2.443,3.305,3.268,2.848,2.883,2.787,3.062,2.6,3.276,2.539,3.112,2.577,2.678,2.693,3.242,3.027,3.067,3.59,2.97,3.015,2.914,2.427,2.57,2.535,3.131,2.754,2.489,2.718,2.284,3.358,3.435,2.845,3.065,2.937,2.699,2.681,2.805,3.244,2.868,2.657,2.901,2.5,2.182,2.27,2.911,2.748,3.497,2.628,2.865,2.457,3.601,3.459,3.426,2.365,2.769,2.645,3.218,3.134,2.875,3.472,2.734,2.927,2.917,2.574,2.836,2.582,2.834,2.631,2.55,2.983,2.699,2.735,3.382,3.251,3.055,3.31,3.243,2.858,2.348,2.888,3.259,3.494,2.639,2.842,2.857,3.386,3.358,3.221,3.11,3.086,2.833,2.798,2.488,2.664,2.709,2.844,2.725,2.654,2.733,2.549,2.561,2.645,2.696,2.719,3.122,3.085,3.144,3.164,3.156,2.525,3.291,2.897,2.9,3.343,2.713,2.662,3.075,2.678,3.256,2.747,2.609,2.98,2.929,2.887,2.533,2.755,2.741,3.072,2.871,2.689,2.473,2.382,2.132,2.675,2.216,2.332,2.338,2.464,2.744,2.563,2.875,2.782,2.039,2.344,2.55,2.416,2.556,2.821,2.009,1.811,2.02,2.403,2.397,2.311,2.541,2.393,3.316,3.162,2.662,2.476,2.487,2.735,3.279,2.477,2.644,2.356,2.599,3.288,2.371,2.623,2.94,2.841,2.487,2.846,2.758,2.568,2.722,2.658,2.366,2.487,2.539,2.674,2.532,2.914,2.484,2.455,2.54,2.765,2.6,3.058,3.085,2.801,2.904,3.487,3.194,2.42,3.368,2.622,2.738,2.642,3.422,2.524,2.883,3.405,2.314,3.334,3.34,2.189,2.656,2.824,2.328,2.74,3.388,3.481,3.188,3.072,2.834,3.465,3.31,3.127,2.425,2.95,2.425,2.415,2.598,2.225,2.245,2.947,2.556,3.032,2.913,2.574,2.706,2.683,3.216,3.227,2.812,2.882,2.644,2.406,2.954,2.999,2.864,2.808,2.766,2.352,2.424,2.492,2.49,2.836,2.444,2.439,2.861,2.367,2.681,2.531,2.874,3.027,2.859,2.898,2.093,2.738,2.722,2.715,2.162,2.27,2.556,2.563,2.551,2.672,2.384,2.807,3.005,2.831,2.447,2.655,2.757,2.433,2.492,2.711,2.879,3.06,2.981,3.248,2.784,3.102,2.782,3.283,3.039,3.028,3.428,2.454,2.503,2.789,3.397,2.707,3.328,2.642,2.708,2.792,2.184,2.428,3.427,3.009,3.054,2.556,2.625,2.598,3.247,2.602,3.447,2.845,2.444,2.622,3.26,2.278,2.792,3.278,2.975,2.955,3.008,2.932,2.837,2.632,2.652,2.535,2.769,2.505,2.758,2.232,3.162,3.196,3.432,3.427,2.497,2.716,2.631,2.564,3.286,2.786,2.671,3.163,3.146,2.494,2.422,2.34,2.544,2.079,2.753,3.193,2.614,2.638,2.274,2.886,2.758,2.786,2.664,3.354,2.886,3.387,2.146,3.006,2.837,2.776,2.406,2.355,2.965,3.463,2.502,2.219,3.048,2.636,2.44,3.165,2.72,2.736,2.684,3.271,2.454,2.556,2.426,3.282,2.709,3.346,3.011,2.512,2.441,2.626,2.863,2.667,3.357,2.882,2.328,2.19,3.01,2.089,3.346,3.442,2.322,3.339,2.744,2.5,2.592,2.467,2.455,2.338,3.097,2.557,2.757,2.38,2.567,2.397,2.845,3.382,2.283,2.62,2.952,2.331,2.856,2.551,2.709,2.898,3.386,2.842,2.744,2.774,2.812,2.347,2.519,2.076,2.772,2.987,2.679,2.278,2.972,2.78,3.143,2.95,2.373,3.397,2.099,2.719,2.398,2.664,2.375,3.399,3.481,2.595,3.391,2.363,2.838,2.401,2.112,2.753,2.77,3.339,3.387,1.991,2.297,2.762,3.305,2.001,2.79,2.253,2.923,2.817,2.571,2.757,2.804,3.048,3.007,2.683,2.58,3.309,2.776,2.968,3.179,3.581,2.779,2.82,3.214,3.186,2.823,2.812,2.822,2.63,2.8,3.544,3.04,3.344,3.057,2.939,3.033,2.963,3.123,2.689,3.222,2.472,2.541,2.258,3.394,2.956,2.801,3.276,2.932,3.115,2.982,3.183,2.228,3.561,3.078,3.224,3.172,3.123,2.903,3.361,2.716,3.168,3.604,3.463,2.761,2.767,3.485,2.305,2.363,3.199,3.225,2.986,3.387,3.434,2.414,3.251,2.735,2.93,2.782,3.238,3.306,3.169,2.703,3.178,3.053,2.84,2.832,2.239,3.21,3.04,3.075,2.815,3.255,2.785,3.412,3.199,2.894,2.561,3.333,2.667,3.151,3.087,2.996,3.194,3.656,3.071,2.746,2.985,2.74,2.892,2.828,2.721,2.871,2.927,3.34,2.751,3.32,2.712,2.655,3.063,3.323,2.755,3.388
1991-10-30,2.664,2.679,3.37,2.786,3.389,2.852,2.765,2.422,3.258,3.173,2.978,3.276,3.381,2.814,3.053,2.691,2.647,2.594,2.713,3.094,2.964,2.825,3.409,2.991,3.217,2.333,2.241,3.316,3.279,2.886,2.919,2.813,3.132,2.607,3.309,2.547,3.111,2.581,2.317,2.536,3.253,3.023,3.075,3.225,3.04,3.025,2.612,2.181,2.209,2.595,3.135,2.587,2.497,2.693,2.019,3.374,3.469,2.915,3.076,2.972,2.764,2.741,2.843,3.286,2.808,2.485,2.84,2.56,2.162,2.334,2.983,2.604,3.13,2.639,2.929,2.524,3.237,3.496,3.462,2.205,2.805,2.654,3.276,3.192,2.914,3.105,2.743,2.937,2.955,2.634,2.874,2.642,2.872,2.333,2.558,2.989,2.708,2.745,3.014,3.309,2.752,3.368,3.254,2.896,2.05,2.927,3.27,3.533,2.65,2.88,2.895,3.422,3.394,3.295,3.184,3.16,2.878,2.868,2.53,2.734,2.773,2.631,2.438,2.354,2.562,2.557,2.57,2.473,2.732,2.789,3.117,3.088,3.155,3.174,3.197,2.594,3.349,2.906,2.91,3.399,2.76,2.672,3.086,2.724,3.277,2.796,2.438,2.993,2.939,2.897,2.542,2.803,2.801,3.071,2.507,2.503,2.524,2.438,2.072,2.489,2.145,2.389,2.394,2.52,2.559,2.377,2.511,2.58,1.979,2.1,2.306,2.472,2.603,2.664,1.949,1.745,1.96,2.46,2.453,2.251,2.482,2.379,3.05,2.881,2.39,2.417,2.428,2.677,3.173,2.438,2.586,2.305,2.54,3.315,2.315,2.632,3.005,2.888,2.385,2.689,2.7,2.624,2.778,2.678,2.422,2.499,2.566,2.422,2.473,2.972,2.519,2.185,2.311,2.499,2.509,3.069,3.095,2.741,2.905,3.129,3.268,2.175,3.009,2.342,2.457,2.707,3.058,2.42,2.879,3.038,2.069,2.972,3.356,1.924,2.726,2.889,2.393,2.583,3.42,3.112,3.218,3.082,2.774,3.097,2.942,3.137,2.49,2.972,2.279,2.45,2.3,1.98,2.0,3.019,2.604,3.098,2.978,2.625,2.52,2.466,3.218,3.237,2.655,2.822,2.396,2.357,3.023,3.068,2.929,2.606,2.565,2.131,2.456,2.548,2.546,2.555,2.199,2.194,2.56,2.091,2.69,2.582,2.922,3.089,2.799,2.937,1.988,2.748,2.741,2.78,2.097,2.327,2.61,2.615,2.251,2.685,2.182,2.846,3.015,2.881,2.501,2.722,2.822,2.158,2.527,2.54,2.916,3.07,2.991,3.281,2.822,3.121,2.706,3.286,3.043,3.024,3.06,2.133,2.568,2.729,3.433,2.495,3.339,2.702,2.386,2.429,1.918,2.463,3.059,3.081,3.112,2.594,2.332,2.606,3.26,2.666,3.079,2.915,2.347,2.26,2.892,2.012,2.591,3.288,2.829,2.651,2.798,2.97,2.909,2.573,2.648,2.543,2.807,2.525,2.512,2.173,3.22,3.191,3.468,3.463,2.558,2.514,2.43,2.573,3.321,2.824,2.68,3.237,3.22,2.232,2.483,2.18,2.604,2.019,2.596,3.251,2.593,2.684,2.339,2.95,2.598,2.831,2.729,3.388,2.924,3.423,2.203,2.702,2.635,2.818,2.471,2.253,2.601,3.095,2.14,2.16,3.043,2.674,2.276,3.2,2.518,2.532,2.694,2.903,2.133,2.565,2.105,3.293,2.774,3.382,2.707,2.573,2.502,2.687,2.693,2.676,3.393,2.921,2.168,2.131,2.644,2.153,3.366,3.074,2.258,3.353,2.543,2.535,2.579,2.504,2.133,2.392,3.172,2.595,2.802,2.22,2.579,2.227,2.794,3.418,2.326,2.684,2.952,2.368,2.795,2.589,2.623,2.672,3.421,2.88,2.539,2.487,2.85,2.393,2.557,2.018,2.711,2.982,2.477,2.219,2.634,2.818,3.143,2.724,2.438,3.433,2.039,2.756,2.463,2.462,2.412,3.435,3.112,2.651,3.427,2.117,2.875,2.438,2.048,2.778,2.441,3.375,3.423,1.926,2.031,2.796,3.341,1.935,2.834,2.202,2.963,2.823,2.249,2.799,2.748,3.101,3.08,2.361,2.258,3.345,2.716,2.629,2.831,3.218,2.798,2.832,3.228,3.206,2.84,2.829,2.838,2.669,2.818,3.18,3.111,3.38,3.127,2.713,3.101,2.96,3.181,2.709,3.28,2.27,2.339,2.094,3.026,2.954,2.74,3.333,3.004,3.179,2.977,3.241,2.068,3.197,3.088,3.257,3.183,3.133,2.659,3.406,2.751,3.178,3.239,3.109,2.778,2.787,3.134,2.152,2.195,3.21,3.237,2.98,3.018,3.078,2.447,3.163,2.778,3.002,2.853,3.15,2.937,3.191,2.458,3.212,3.111,2.882,2.868,2.078,3.246,3.05,2.92,2.754,3.291,2.725,3.043,3.204,2.966,2.574,2.964,2.687,3.225,3.158,3.069,3.23,3.291,3.128,2.783,3.059,2.75,2.67,2.768,2.765,2.81,2.699,2.972,2.785,3.356,2.746,2.697,3.137,3.359,2.694,3.061
1991-10-31,2.532,2.598,3.306,2.767,3.427,2.679,2.721,2.307,3.327,3.275,2.969,3.267,3.414,2.643,2.842,2.518,2.529,2.479,2.591,3.18,3.136,2.754,3.447,3.164,3.327,2.182,2.091,3.427,3.39,2.877,2.919,2.85,3.055,2.486,3.343,2.641,3.268,2.692,2.196,2.399,3.363,3.19,3.195,3.005,2.992,3.132,2.454,2.031,2.088,2.554,3.308,2.438,2.59,2.572,1.852,3.47,3.517,2.791,3.182,2.977,2.651,2.701,2.834,3.299,2.687,2.336,2.719,2.519,2.051,2.215,2.933,2.46,2.92,2.517,2.898,2.396,3.016,3.537,3.504,2.066,2.816,2.532,3.254,3.169,2.905,2.892,2.621,2.807,2.947,2.593,2.866,2.601,2.863,2.234,2.652,3.115,2.587,2.623,2.804,3.286,2.578,3.346,3.364,2.888,1.95,2.918,3.38,3.568,2.735,2.871,2.887,3.463,3.435,3.236,3.126,3.096,2.737,2.741,2.425,2.606,2.729,2.495,2.292,2.208,2.413,2.649,2.662,2.324,2.653,2.661,3.29,3.226,3.265,3.285,3.189,2.466,3.328,3.017,3.02,3.383,2.678,2.55,2.956,2.595,3.357,2.781,2.289,3.097,3.049,3.006,2.42,2.685,2.76,3.242,2.347,2.365,2.421,2.337,1.939,2.351,2.011,2.287,2.293,2.419,2.421,2.239,2.401,2.43,1.845,1.946,2.152,2.371,2.489,2.528,1.815,1.599,1.827,2.358,2.352,2.118,2.35,2.268,2.879,2.705,2.298,2.285,2.295,2.545,3.038,2.307,2.453,2.191,2.408,3.203,2.183,2.522,2.889,2.782,2.262,2.556,2.568,2.546,2.741,2.57,2.32,2.391,2.459,2.316,2.34,2.939,2.413,2.017,2.154,2.327,2.382,3.175,3.202,2.619,2.784,2.959,3.204,2.021,2.824,2.208,2.295,2.589,2.856,2.29,2.737,2.824,1.915,2.836,3.454,1.757,2.598,2.772,2.273,2.447,3.471,2.901,3.276,3.189,2.653,2.887,2.731,3.244,2.371,2.852,2.148,2.343,2.184,1.826,1.846,2.967,2.491,2.985,2.89,2.521,2.382,2.32,3.098,3.119,2.518,2.7,2.273,2.225,2.975,3.021,2.885,2.456,2.415,1.983,2.34,2.51,2.508,2.377,2.046,2.041,2.418,1.998,2.568,2.491,2.79,3.063,2.678,2.928,1.863,2.843,2.642,2.736,1.951,2.225,2.513,2.521,2.066,2.572,2.031,2.829,2.885,2.856,2.404,2.599,2.705,2.067,2.421,2.391,2.808,2.94,3.097,3.329,2.813,3.208,2.582,3.429,3.216,3.193,2.85,1.93,2.48,2.608,3.474,2.342,3.45,2.654,2.183,2.292,1.75,2.356,2.848,3.031,3.089,2.478,2.183,2.705,3.371,2.622,2.866,2.825,2.213,2.138,2.681,1.844,2.44,3.399,2.694,2.477,2.644,2.962,2.858,2.438,2.799,2.421,2.798,2.404,2.377,2.04,3.197,3.365,3.509,3.504,2.448,2.365,2.279,2.451,3.362,2.815,2.558,3.173,3.156,2.125,2.373,2.041,2.563,1.885,2.459,3.228,2.472,2.604,2.219,2.862,2.461,2.69,2.684,3.434,2.916,3.464,2.083,2.529,2.485,2.745,2.351,2.107,2.447,2.884,2.019,2.026,3.216,2.558,2.137,3.241,2.368,2.396,2.794,2.692,1.93,2.443,1.902,3.404,2.729,3.423,2.534,2.462,2.391,2.62,2.544,2.555,3.434,2.912,2.029,1.997,2.477,2.033,3.451,2.861,2.115,3.455,2.393,2.428,2.458,2.388,1.929,2.281,3.107,2.479,2.661,2.081,2.46,2.088,2.672,3.459,2.211,2.625,3.1,2.252,2.674,2.473,2.497,2.536,3.463,2.872,2.403,2.318,2.842,2.281,2.441,1.888,2.59,3.152,2.327,2.085,2.428,2.809,3.298,2.588,2.319,3.474,1.905,2.748,2.343,2.312,2.296,3.476,2.901,2.551,3.468,1.954,2.876,2.325,1.905,2.682,2.237,3.416,3.464,1.78,1.864,2.712,3.382,1.789,2.758,2.059,2.934,2.7,2.046,2.732,2.627,2.982,3.016,2.158,2.055,3.386,2.594,2.423,2.624,3.008,2.866,2.933,3.363,3.324,2.944,2.933,2.94,2.593,2.713,2.958,3.054,3.421,3.073,2.578,3.052,3.133,3.158,2.61,3.257,2.12,2.189,1.955,2.816,3.127,2.619,3.313,2.954,3.139,3.149,3.218,1.929,2.975,3.198,3.291,3.293,3.243,2.477,3.422,2.609,3.289,3.017,2.939,2.672,2.688,2.934,2.013,2.056,3.321,3.341,3.153,2.808,2.863,2.331,3.02,2.705,2.951,2.803,3.006,2.726,3.261,2.276,3.244,3.087,2.828,2.885,1.938,3.286,3.16,2.759,2.633,3.332,2.603,2.832,3.378,2.916,2.459,2.754,2.588,3.161,3.084,3.013,3.27,3.069,3.105,2.782,2.994,2.85,2.534,2.646,2.624,2.689,2.564,2.761,2.822,3.397,2.663,2.624,3.073,3.4,2.573,2.854
1991-11-01,2.803,2.743,3.391,2.836,3.514,2.907,2.795,2.544,3.399,3.329,3.05,3.354,3.501,2.872,3.116,2.745,2.715,2.719,2.784,3.242,3.16,2.887,3.534,3.115,3.412,2.396,2.304,3.512,3.475,2.958,2.997,2.915,3.172,2.676,3.447,2.68,3.298,2.724,2.5,2.606,3.448,3.216,3.24,3.244,3.071,3.179,2.687,2.25,2.391,2.622,3.261,2.664,2.63,2.754,2.09,3.556,3.603,3.028,3.229,3.053,2.867,2.769,2.914,3.393,2.858,2.56,2.891,2.587,2.272,2.44,3.015,2.676,3.194,2.711,2.98,2.637,3.252,3.624,3.591,2.274,2.877,2.724,3.332,3.247,2.986,3.155,2.814,3.014,3.027,2.662,2.946,2.67,2.944,2.487,2.691,3.157,2.779,2.816,3.078,3.365,2.805,3.425,3.449,2.968,2.202,2.999,3.465,3.654,2.779,2.952,2.968,3.55,3.522,3.32,3.209,3.18,3.028,2.985,2.634,2.849,2.803,2.696,2.544,2.472,2.636,2.69,2.702,2.548,2.792,2.905,3.314,3.284,3.349,3.369,3.275,2.708,3.407,3.065,3.068,3.463,2.829,2.742,3.163,2.823,3.422,2.851,2.512,3.149,3.098,3.055,2.612,2.9,2.829,3.244,2.637,2.564,2.624,2.532,2.208,2.549,2.274,2.482,2.488,2.614,2.62,2.437,2.696,2.645,2.114,2.167,2.374,2.566,2.718,2.735,2.084,1.889,2.095,2.553,2.547,2.388,2.62,2.497,3.13,2.961,2.53,2.555,2.565,2.815,3.287,2.575,2.725,2.426,2.679,3.443,2.449,2.752,3.114,2.999,2.483,2.765,2.84,2.695,2.806,2.787,2.515,2.617,2.683,2.537,2.612,3.017,2.636,2.255,2.378,2.576,2.564,3.222,3.249,2.791,2.986,3.238,3.288,2.242,3.101,2.455,2.547,2.814,3.131,2.477,2.989,3.088,2.136,3.119,3.539,1.994,2.841,2.997,2.499,2.653,3.558,3.176,3.353,3.236,2.824,3.161,3.005,3.291,2.597,3.06,2.356,2.565,2.43,2.046,2.066,3.05,2.719,3.204,3.056,2.727,2.581,2.531,3.3,3.311,2.725,2.872,2.487,2.484,3.055,3.1,2.958,2.672,2.629,2.194,2.577,2.574,2.572,2.632,2.267,2.261,2.655,2.23,2.761,2.659,3.056,3.147,2.849,3.009,2.082,2.888,2.799,2.809,2.243,2.419,2.693,2.697,2.333,2.75,2.252,2.916,3.092,2.934,2.584,2.832,2.93,2.3,2.644,2.615,3.037,3.147,3.144,3.412,2.893,3.27,2.759,3.483,3.167,3.218,3.123,2.216,2.642,2.779,3.562,2.561,3.535,2.737,2.472,2.592,1.988,2.579,3.123,3.114,3.167,2.719,2.441,2.748,3.438,2.695,3.13,2.991,2.458,2.442,2.954,2.083,2.656,3.484,2.909,2.704,2.872,3.043,2.94,2.713,2.82,2.614,2.878,2.603,2.593,2.309,3.276,3.389,3.596,3.591,2.659,2.579,2.494,2.643,3.447,2.896,2.751,3.257,3.24,2.349,2.583,2.248,2.631,2.154,2.666,3.307,2.655,2.752,2.445,3.01,2.669,2.981,2.758,3.519,2.996,3.551,2.304,2.756,2.7,2.879,2.578,2.375,2.741,3.159,2.322,2.296,3.24,2.799,2.344,3.327,2.583,2.598,2.829,2.966,2.216,2.635,2.188,3.489,2.803,3.51,2.761,2.674,2.602,2.743,2.768,2.747,3.521,2.993,2.236,2.267,2.766,2.258,3.537,3.13,2.377,3.54,2.607,2.652,2.643,2.629,2.216,2.498,3.191,2.72,2.951,2.289,2.65,2.295,2.847,3.546,2.443,2.728,3.134,2.492,2.845,2.714,2.678,2.735,3.55,2.952,2.605,2.55,2.922,2.481,2.682,2.15,2.761,3.177,2.541,2.356,2.711,2.889,3.336,2.787,2.544,3.561,2.175,2.828,2.57,2.527,2.536,3.563,3.176,2.739,3.556,2.185,2.947,2.559,2.192,2.841,2.524,3.503,3.551,2.071,2.102,2.855,3.469,2.081,2.897,2.335,3.032,2.895,2.333,2.861,2.799,3.216,3.099,2.446,2.343,3.473,2.766,2.706,2.905,3.285,2.914,2.963,3.352,3.316,2.943,2.931,2.95,2.729,2.879,3.194,3.136,3.508,3.155,2.776,3.134,3.134,3.236,2.766,3.336,2.334,2.403,2.162,3.09,3.123,2.791,3.392,3.036,3.22,3.173,3.297,2.136,3.211,3.282,3.394,3.378,3.327,2.735,3.506,2.892,3.373,3.253,3.219,2.839,2.844,3.195,2.219,2.262,3.405,3.427,3.176,3.082,3.094,2.568,3.208,2.839,3.034,2.884,3.194,3.0,3.355,2.533,3.347,3.166,2.946,2.94,2.145,3.373,3.244,2.979,2.804,3.419,2.775,3.107,3.329,2.998,2.639,3.028,2.744,3.245,3.194,3.096,3.357,3.305,3.183,2.854,3.078,2.889,2.734,2.818,2.914,2.861,2.764,3.035,2.857,3.484,2.805,2.757,3.156,3.487,2.744,3.104
1991-11-02,2.464,2.709,3.521,2.959,3.684,2.643,2.918,2.322,3.548,3.451,3.113,3.422,3.669,2.608,2.797,2.481,2.402,2.492,2.447,3.376,3.294,2.865,3.706,3.276,3.562,2.114,2.022,3.663,3.625,3.021,3.063,2.994,3.237,2.342,3.607,2.775,3.427,2.825,2.169,2.291,3.598,3.349,3.357,2.931,3.204,3.289,2.421,1.993,2.06,2.736,3.422,2.322,2.724,2.424,1.809,3.711,3.773,2.911,3.339,3.121,2.764,2.884,2.977,3.564,2.536,2.218,2.568,2.701,2.014,2.32,3.153,2.332,2.874,2.383,3.125,2.5,2.94,3.796,3.763,1.955,2.928,2.387,3.52,3.435,3.049,2.838,2.477,2.652,3.09,2.776,3.009,2.784,3.007,2.214,2.786,3.275,2.442,2.479,2.758,3.554,2.542,3.613,3.599,3.031,1.929,3.062,3.615,3.828,2.877,3.014,3.03,3.722,3.693,3.453,3.343,3.309,2.752,2.856,2.469,2.72,2.926,2.389,2.22,2.149,2.295,2.784,2.796,2.206,2.725,2.775,3.449,3.426,3.499,3.518,3.343,2.579,3.595,3.178,3.182,3.65,2.788,2.405,2.802,2.602,3.555,2.972,2.17,3.268,3.211,3.17,2.274,2.716,2.944,3.386,2.311,2.303,2.493,2.43,1.867,2.289,1.936,2.379,2.385,2.512,2.36,2.177,2.368,2.362,1.772,1.908,2.115,2.463,2.537,2.421,1.742,1.518,1.755,2.451,2.445,2.047,2.28,2.24,2.831,2.664,2.279,2.215,2.225,2.476,2.96,2.254,2.383,2.132,2.339,3.21,2.108,2.513,2.997,2.834,2.202,2.498,2.499,2.667,2.912,2.577,2.413,2.385,2.466,2.283,2.27,3.124,2.426,1.975,2.096,2.275,2.243,3.332,3.359,2.468,2.653,2.923,3.418,1.983,2.786,2.158,2.249,2.695,2.813,2.156,2.696,2.77,1.877,2.798,3.694,1.713,2.712,2.879,2.378,2.339,3.727,2.855,3.51,3.346,2.501,2.841,2.685,3.401,2.477,2.793,2.086,2.356,2.16,1.787,1.807,3.186,2.54,3.098,3.032,2.591,2.321,2.272,2.968,2.98,2.411,2.549,2.233,2.144,3.187,3.232,3.081,2.389,2.347,1.935,2.347,2.68,2.678,2.334,2.008,2.003,2.388,1.979,2.423,2.598,2.829,3.293,2.526,3.072,1.801,2.989,2.604,2.933,1.872,2.317,2.621,2.629,2.008,2.471,1.939,2.968,2.73,3.024,2.511,2.713,2.812,2.049,2.434,2.273,2.823,2.786,3.253,3.577,2.956,3.403,2.437,3.626,3.328,3.351,2.804,1.876,2.624,2.456,3.733,2.279,3.686,2.829,2.131,2.262,1.707,2.369,2.802,3.252,3.355,2.491,2.117,2.849,3.587,2.818,2.812,2.986,2.128,2.111,2.634,1.801,2.373,3.635,2.592,2.44,2.566,3.106,3.077,2.367,2.937,2.276,2.941,2.31,2.29,1.968,3.464,3.524,3.768,3.763,2.548,2.297,2.211,2.306,3.614,2.958,2.413,3.387,3.37,2.097,2.472,1.929,2.745,1.813,2.352,3.495,2.323,2.712,2.324,3.012,2.355,2.704,2.881,3.686,3.059,3.722,2.157,2.492,2.418,2.855,2.457,2.014,2.414,2.838,1.991,1.955,3.374,2.572,2.027,3.498,2.3,2.288,2.927,2.646,1.876,2.297,1.848,3.639,2.926,3.681,2.497,2.561,2.491,2.78,2.427,2.41,3.693,3.056,1.917,1.925,2.44,2.137,3.695,2.811,2.012,3.694,2.325,2.442,2.31,2.401,1.875,2.358,3.321,2.492,2.675,1.97,2.339,1.978,2.522,3.718,2.243,2.805,3.26,2.264,2.522,2.487,2.356,2.431,3.722,3.015,2.296,2.279,2.985,2.323,2.454,1.818,2.438,3.31,2.259,2.014,2.378,2.952,3.475,2.483,2.426,3.733,1.833,2.89,2.449,2.244,2.308,3.735,2.856,2.659,3.727,1.904,3.004,2.337,1.827,2.667,2.185,3.674,3.723,1.7,1.821,2.761,3.64,1.709,2.868,1.966,3.068,2.553,1.992,2.845,2.475,3.052,3.229,2.106,2.002,3.644,2.443,2.373,2.575,2.963,2.996,3.06,3.466,3.407,3.026,3.013,3.038,2.682,2.649,2.882,3.276,3.68,3.3,2.472,3.286,3.276,3.424,2.571,3.525,2.051,2.12,1.843,2.77,3.267,2.468,3.58,3.174,3.385,3.307,3.485,1.816,2.899,3.431,3.555,3.528,3.477,2.393,3.684,2.612,3.523,2.941,2.907,2.603,2.648,2.887,1.899,1.945,3.555,3.578,3.31,2.762,2.789,2.339,2.882,2.814,3.171,3.022,2.869,2.68,3.51,2.191,3.508,3.353,2.949,2.986,1.826,3.544,3.393,2.646,2.481,3.589,2.452,2.786,3.491,3.136,2.351,2.708,2.549,3.376,3.273,3.23,3.527,2.992,3.371,2.912,3.207,2.988,2.429,2.495,2.638,2.538,2.46,2.715,2.891,3.655,2.715,2.733,3.286,3.658,2.421,2.78
1991-11-03,2.497,2.562,3.273,2.734,3.413,2.698,2.674,2.266,3.279,3.186,2.875,3.166,3.398,2.663,2.862,2.535,2.41,2.439,2.472,3.109,3.034,2.645,3.435,3.053,3.293,2.148,2.056,3.394,3.357,2.782,2.825,2.756,3.019,2.367,3.335,2.557,3.166,2.608,2.254,2.334,3.33,3.088,3.093,2.987,2.942,3.035,2.479,2.038,2.145,2.51,3.198,2.368,2.506,2.455,1.854,3.442,3.502,2.705,3.085,2.883,2.574,2.659,2.739,3.291,2.574,2.264,2.607,2.475,2.011,2.13,2.879,2.377,2.94,2.399,2.851,2.304,2.994,3.525,3.492,1.998,2.695,2.412,3.246,3.161,2.81,2.9,2.503,2.679,2.852,2.55,2.77,2.559,2.768,2.286,2.568,3.012,2.467,2.504,2.823,3.279,2.596,3.339,3.331,2.792,1.999,2.823,3.347,3.557,2.658,2.776,2.792,3.451,3.422,3.196,3.084,3.061,2.687,2.653,2.387,2.517,2.682,2.447,2.291,2.222,2.341,2.565,2.578,2.252,2.541,2.572,3.189,3.162,3.231,3.251,3.087,2.376,3.321,2.914,2.917,3.376,2.573,2.43,2.83,2.49,3.288,2.747,2.216,3.002,2.947,2.905,2.299,2.594,2.719,3.137,2.386,2.336,2.362,2.268,1.899,2.322,1.969,2.218,2.224,2.351,2.393,2.209,2.455,2.398,1.804,1.95,2.158,2.302,2.436,2.465,1.774,1.551,1.786,2.29,2.284,2.08,2.313,2.236,2.882,2.714,2.345,2.248,2.258,2.51,3.0,2.269,2.417,2.161,2.372,3.171,2.141,2.489,2.811,2.733,2.232,2.532,2.533,2.489,2.704,2.522,2.251,2.357,2.425,2.345,2.304,2.877,2.377,2.022,2.136,2.324,2.282,3.079,3.106,2.506,2.679,2.996,3.17,2.026,2.855,2.226,2.305,2.509,2.88,2.196,2.662,2.833,1.919,2.879,3.425,1.758,2.508,2.693,2.189,2.382,3.456,2.921,3.24,3.093,2.539,2.906,2.749,3.148,2.287,2.755,2.117,2.307,2.227,1.829,1.849,2.916,2.436,2.91,2.825,2.463,2.354,2.311,2.995,3.006,2.455,2.587,2.291,2.176,2.926,2.971,2.841,2.425,2.383,1.973,2.297,2.472,2.47,2.383,2.051,2.046,2.449,2.044,2.449,2.39,2.742,3.021,2.564,2.833,1.83,2.752,2.528,2.689,1.907,2.155,2.416,2.422,2.063,2.455,1.985,2.732,2.758,2.783,2.306,2.507,2.626,2.115,2.385,2.319,2.774,2.813,3.0,3.307,2.717,3.136,2.476,3.361,3.105,3.091,2.869,1.93,2.411,2.494,3.462,2.316,3.418,2.609,2.186,2.344,1.752,2.32,2.868,2.978,3.08,2.438,2.187,2.613,3.32,2.574,2.875,2.755,2.164,2.196,2.699,1.847,2.408,3.366,2.635,2.495,2.613,2.868,2.804,2.401,2.71,2.301,2.702,2.291,2.354,2.001,3.189,3.263,3.497,3.492,2.373,2.332,2.246,2.33,3.35,2.72,2.438,3.139,3.122,2.159,2.297,1.972,2.52,1.844,2.395,3.221,2.354,2.497,2.134,2.821,2.398,2.639,2.637,3.416,2.821,3.452,1.993,2.546,2.454,2.635,2.267,2.053,2.492,2.903,2.075,1.987,3.114,2.519,2.071,3.227,2.335,2.344,2.692,2.71,1.93,2.322,1.902,3.371,2.682,3.41,2.552,2.388,2.315,2.553,2.474,2.435,3.422,2.817,1.96,1.957,2.515,1.946,3.426,2.874,2.047,3.425,2.36,2.393,2.339,2.347,1.929,2.213,3.073,2.439,2.61,2.013,2.342,2.023,2.559,3.447,2.161,2.571,2.998,2.21,2.56,2.433,2.395,2.493,3.45,2.777,2.352,2.331,2.746,2.182,2.401,1.849,2.476,3.05,2.294,2.047,2.437,2.713,3.213,2.545,2.235,3.462,1.865,2.651,2.259,2.279,2.255,3.464,2.921,2.456,3.456,1.946,2.768,2.285,1.861,2.568,2.241,3.403,3.452,1.733,1.866,2.601,3.369,1.743,2.65,1.998,2.835,2.579,2.047,2.624,2.513,2.937,2.981,2.16,2.056,3.373,2.48,2.431,2.636,3.028,2.762,2.826,3.218,3.153,2.799,2.786,2.808,2.481,2.598,2.936,3.023,3.409,3.045,2.534,3.027,3.027,3.15,2.495,3.25,2.086,2.155,1.887,2.835,3.021,2.506,3.306,2.9,3.121,3.047,3.211,1.859,2.953,3.163,3.282,3.259,3.209,2.434,3.412,2.553,3.255,2.995,2.979,2.557,2.574,2.948,1.941,1.99,3.287,3.31,3.05,2.827,2.842,2.288,2.905,2.595,2.899,2.748,2.891,2.745,3.24,2.232,3.235,3.079,2.723,2.756,1.869,3.273,3.125,2.676,2.519,3.318,2.49,2.851,3.268,2.862,2.341,2.773,2.473,3.127,3.048,2.967,3.256,3.047,3.096,2.676,2.959,2.753,2.489,2.533,2.572,2.576,2.522,2.78,2.667,3.384,2.551,2.513,3.038,3.387,2.459,2.832
1991-11-04,2.709,2.651,3.277,2.703,3.297,2.889,2.669,2.455,3.142,3.031,2.857,3.148,3.288,2.854,3.092,2.726,2.601,2.632,2.673,2.963,2.811,2.733,3.317,2.822,3.117,2.337,2.244,3.218,3.181,2.764,2.797,2.685,3.059,2.566,3.228,2.422,2.961,2.456,2.465,2.532,3.154,2.871,2.923,3.222,2.937,2.882,2.666,2.214,2.355,2.506,2.968,2.582,2.372,2.65,2.045,3.278,3.378,2.912,2.933,2.851,2.76,2.655,2.721,3.201,2.762,2.477,2.795,2.471,2.19,2.33,2.873,2.588,3.17,2.6,2.821,2.518,3.23,3.405,3.371,2.196,2.67,2.613,3.185,3.1,2.792,3.131,2.704,2.895,2.834,2.546,2.752,2.554,2.75,2.462,2.433,2.837,2.669,2.706,3.053,3.218,2.787,3.278,3.155,2.775,2.174,2.805,3.172,3.443,2.531,2.758,2.774,3.33,3.301,3.197,3.084,3.065,2.92,2.869,2.544,2.732,2.677,2.643,2.498,2.429,2.555,2.433,2.445,2.465,2.644,2.788,2.966,2.965,3.055,3.075,3.068,2.59,3.259,2.753,2.756,3.309,2.683,2.631,3.046,2.705,3.15,2.712,2.429,2.845,2.786,2.745,2.5,2.794,2.715,2.914,2.605,2.512,2.536,2.441,2.109,2.498,2.178,2.39,2.396,2.524,2.569,2.385,2.665,2.588,2.014,2.127,2.336,2.475,2.627,2.663,1.984,1.777,1.995,2.462,2.456,2.291,2.525,2.417,3.087,2.92,2.508,2.459,2.47,2.722,3.209,2.479,2.63,2.345,2.584,3.364,2.351,2.672,3.011,2.915,2.413,2.71,2.746,2.6,2.702,2.703,2.424,2.537,2.604,2.511,2.516,2.866,2.556,2.213,2.326,2.527,2.473,2.926,2.952,2.694,2.881,3.219,3.174,2.204,3.08,2.417,2.505,2.708,3.108,2.388,2.885,3.064,2.096,3.096,3.26,1.949,2.724,2.893,2.389,2.58,3.328,3.152,3.109,2.939,2.728,3.137,2.979,2.995,2.488,2.955,2.295,2.485,2.406,2.006,2.026,2.912,2.627,3.1,2.945,2.64,2.53,2.488,3.198,3.207,2.653,2.776,2.46,2.386,2.921,2.967,2.836,2.615,2.573,2.149,2.488,2.468,2.466,2.588,2.228,2.223,2.634,2.206,2.65,2.522,2.947,2.984,2.753,2.815,2.009,2.613,2.668,2.684,2.135,2.327,2.562,2.563,2.281,2.631,2.185,2.727,2.974,2.773,2.451,2.71,2.825,2.277,2.564,2.533,2.959,3.03,2.847,3.182,2.699,2.989,2.666,3.161,2.874,2.872,3.099,2.16,2.525,2.682,3.341,2.506,3.242,2.624,2.417,2.558,1.942,2.499,3.098,2.973,3.019,2.632,2.395,2.47,3.146,2.569,3.106,2.866,2.37,2.407,2.928,2.038,2.599,3.19,2.835,2.685,2.814,2.85,2.798,2.617,2.515,2.501,2.684,2.491,2.548,2.211,3.128,3.041,3.377,3.371,2.559,2.522,2.436,2.531,3.231,2.702,2.64,3.143,3.125,2.324,2.483,2.171,2.515,2.055,2.593,3.16,2.549,2.606,2.334,2.896,2.596,2.872,2.632,3.292,2.803,3.331,2.192,2.737,2.644,2.726,2.468,2.276,2.71,3.134,2.286,2.198,2.891,2.713,2.269,3.106,2.525,2.541,2.553,2.94,2.159,2.523,2.131,3.195,2.677,3.289,2.742,2.575,2.502,2.615,2.688,2.636,3.301,2.799,2.158,2.168,2.736,2.145,3.271,3.106,2.269,3.257,2.55,2.572,2.536,2.54,2.159,2.4,3.076,2.632,2.842,2.211,2.536,2.221,2.749,3.326,2.351,2.605,2.799,2.402,2.749,2.627,2.586,2.688,3.33,2.759,2.548,2.521,2.728,2.362,2.594,2.054,2.664,2.829,2.484,2.258,2.668,2.695,3.004,2.741,2.433,3.341,2.075,2.633,2.46,2.469,2.447,3.343,3.152,2.611,3.335,2.136,2.747,2.473,2.085,2.709,2.472,3.282,3.331,1.961,2.057,2.711,3.248,1.97,2.747,2.224,2.852,2.784,2.277,2.703,2.702,3.108,2.984,2.391,2.287,3.252,2.669,2.662,2.867,3.259,2.661,2.689,3.052,3.019,2.677,2.665,2.681,2.578,2.753,3.172,3.015,3.288,3.031,2.73,3.005,2.802,3.089,2.634,3.189,2.274,2.344,2.085,3.065,2.795,2.694,3.243,2.894,3.085,2.824,3.15,2.057,3.189,2.987,3.175,3.083,3.033,2.662,3.315,2.783,3.079,3.232,3.202,2.714,2.714,3.177,2.139,2.188,3.111,3.14,2.828,3.057,3.072,2.48,3.111,2.685,2.893,2.742,3.097,2.975,3.1,2.459,3.129,3.017,2.781,2.728,2.067,3.152,2.949,2.892,2.708,3.198,2.678,3.082,3.037,2.856,2.52,3.002,2.612,3.13,3.079,2.966,3.135,3.284,3.035,2.655,2.962,2.611,2.685,2.721,2.805,2.765,2.718,3.01,2.631,3.263,2.66,2.604,3.041,3.267,2.647,3.066
1991-11-05,2.74,2.723,3.388,2.785,3.385,2.871,2.761,2.503,3.222,3.101,2.928,3.224,3.377,2.836,3.068,2.707,2.647,2.68,2.718,3.037,2.872,2.796,3.406,2.885,3.188,2.338,2.245,3.289,3.251,2.834,2.866,2.751,3.16,2.611,3.312,2.478,3.023,2.51,2.447,2.547,3.224,2.932,2.99,3.2,3.036,2.947,2.649,2.204,2.337,2.591,3.031,2.598,2.428,2.691,2.033,3.352,3.464,2.973,2.998,2.92,2.817,2.74,2.79,3.293,2.799,2.493,2.832,2.556,2.223,2.384,2.976,2.61,3.147,2.645,2.919,2.576,3.208,3.493,3.459,2.21,2.738,2.658,3.29,3.204,2.862,3.108,2.749,2.944,2.904,2.631,2.822,2.64,2.82,2.448,2.489,2.903,2.714,2.751,3.029,3.323,2.769,3.384,3.225,2.845,2.159,2.876,3.242,3.533,2.589,2.828,2.844,3.418,3.389,3.306,3.191,3.175,2.977,2.928,2.6,2.791,2.769,2.651,2.494,2.421,2.57,2.489,2.501,2.48,2.705,2.847,3.027,3.031,3.125,3.145,3.143,2.648,3.364,2.82,2.823,3.413,2.745,2.676,3.095,2.759,3.225,2.793,2.444,2.914,2.853,2.813,2.544,2.846,2.801,2.976,2.584,2.514,2.583,2.488,2.137,2.5,2.205,2.438,2.444,2.572,2.571,2.386,2.646,2.59,2.042,2.117,2.326,2.523,2.676,2.678,2.012,1.806,2.023,2.51,2.504,2.32,2.555,2.451,3.08,2.909,2.497,2.489,2.499,2.753,3.233,2.513,2.66,2.371,2.614,3.411,2.381,2.712,3.066,2.963,2.43,2.718,2.777,2.659,2.782,2.745,2.472,2.577,2.647,2.503,2.546,2.954,2.601,2.2,2.322,2.519,2.502,2.991,3.017,2.73,2.924,3.2,3.285,2.193,3.06,2.41,2.494,2.762,3.086,2.414,2.934,3.041,2.085,3.077,3.334,1.936,2.782,2.948,2.443,2.595,3.413,3.128,3.191,3.004,2.764,3.113,2.955,3.06,2.542,3.003,2.303,2.53,2.39,1.995,2.015,3.015,2.676,3.158,3.015,2.687,2.532,2.483,3.242,3.253,2.668,2.813,2.452,2.417,3.019,3.065,2.927,2.617,2.574,2.143,2.535,2.547,2.545,2.576,2.218,2.213,2.617,2.193,2.695,2.581,3.011,3.083,2.789,2.886,2.025,2.674,2.722,2.776,2.165,2.375,2.62,2.622,2.269,2.68,2.19,2.796,3.023,2.853,2.51,2.77,2.88,2.264,2.609,2.548,3.005,3.079,2.911,3.268,2.769,3.063,2.699,3.227,2.937,2.933,3.075,2.144,2.596,2.718,3.429,2.506,3.312,2.706,2.402,2.539,1.93,2.543,3.074,3.075,3.123,2.68,2.388,2.53,3.217,2.66,3.083,2.943,2.394,2.388,2.904,2.025,2.601,3.261,2.853,2.666,2.818,2.92,2.901,2.647,2.568,2.546,2.754,2.538,2.549,2.24,3.233,3.102,3.465,3.46,2.611,2.523,2.437,2.576,3.317,2.771,2.685,3.253,3.236,2.314,2.535,2.184,2.6,2.083,2.608,3.264,2.59,2.667,2.388,2.989,2.611,2.929,2.723,3.379,2.873,3.419,2.244,2.718,2.646,2.789,2.522,2.301,2.69,3.111,2.267,2.226,2.952,2.761,2.283,3.193,2.527,2.549,2.613,2.916,2.143,2.568,2.115,3.265,2.769,3.377,2.724,2.626,2.553,2.693,2.704,2.681,3.389,2.87,2.172,2.197,2.715,2.199,3.348,3.082,2.301,3.33,2.552,2.617,2.578,2.588,2.143,2.45,3.186,2.68,2.899,2.225,2.582,2.233,2.786,3.414,2.399,2.69,2.862,2.449,2.786,2.674,2.617,2.694,3.418,2.829,2.556,2.505,2.798,2.415,2.642,2.082,2.7,2.89,2.485,2.287,2.649,2.765,3.068,2.747,2.488,3.429,2.104,2.703,2.514,2.47,2.495,3.431,3.129,2.669,3.423,2.128,2.816,2.519,2.115,2.764,2.456,3.37,3.419,1.99,2.045,2.771,3.336,2.0,2.809,2.257,2.92,2.83,2.261,2.767,2.739,3.18,3.094,2.376,2.271,3.34,2.705,2.644,2.848,3.237,2.725,2.75,3.119,3.088,2.739,2.727,2.743,2.639,2.806,3.149,3.124,3.376,3.14,2.736,3.113,2.863,3.193,2.689,3.294,2.275,2.345,2.098,3.041,2.856,2.73,3.347,2.997,3.192,2.885,3.254,2.07,3.166,3.057,3.259,3.153,3.103,2.663,3.41,2.838,3.149,3.209,3.183,2.767,2.769,3.158,2.154,2.201,3.181,3.211,2.888,3.033,3.05,2.527,3.147,2.748,2.996,2.843,3.134,2.951,3.178,2.459,3.214,3.121,2.846,2.796,2.08,3.239,3.018,2.913,2.744,3.285,2.714,3.058,3.1,2.958,2.568,2.979,2.667,3.241,3.183,3.071,3.223,3.262,3.139,2.723,3.072,2.672,2.691,2.758,2.862,2.801,2.723,2.986,2.697,3.351,2.72,2.666,3.151,3.354,2.683,3.05
1991-11-06,2.894,2.815,3.447,2.822,3.401,3.011,2.812,2.644,3.231,3.107,2.981,3.281,3.394,2.977,3.236,2.846,2.789,2.824,2.867,3.044,2.857,2.896,3.42,2.888,3.187,2.452,2.359,3.289,3.251,2.887,2.916,2.783,3.237,2.757,3.333,2.481,3.014,2.508,2.678,2.694,3.224,2.92,2.991,3.297,3.091,2.951,2.799,2.341,2.568,2.638,3.034,2.758,2.431,2.826,2.175,3.355,3.477,3.133,3.003,2.967,2.963,2.788,2.843,3.316,2.921,2.652,2.954,2.603,2.354,2.536,3.032,2.763,3.314,2.794,2.966,2.739,3.297,3.507,3.473,2.358,2.788,2.807,3.317,3.231,2.916,3.254,2.898,3.104,2.958,2.678,2.875,2.687,2.873,2.641,2.491,2.902,2.863,2.9,3.197,3.351,2.908,3.411,3.225,2.898,2.351,2.929,3.242,3.549,2.595,2.881,2.897,3.432,3.403,3.364,3.249,3.233,3.15,3.093,2.726,2.956,2.82,2.83,2.703,2.632,2.73,2.492,2.505,2.639,2.808,3.012,3.013,3.024,3.124,3.145,3.2,2.812,3.391,2.824,2.827,3.439,2.855,2.825,3.255,2.921,3.236,2.829,2.603,2.919,2.857,2.817,2.692,2.996,2.849,2.968,2.787,2.621,2.716,2.62,2.29,2.607,2.357,2.57,2.576,2.704,2.678,2.493,2.88,2.705,2.195,2.249,2.459,2.655,2.819,2.826,2.164,1.97,2.175,2.642,2.636,2.473,2.708,2.584,3.234,3.063,2.675,2.642,2.653,2.907,3.386,2.666,2.815,2.505,2.768,3.556,2.535,2.848,3.219,3.101,2.554,2.834,2.932,2.761,2.827,2.88,2.604,2.711,2.781,2.677,2.7,3.006,2.734,2.343,2.449,2.671,2.632,2.995,3.022,2.853,3.073,3.371,3.343,2.326,3.224,2.606,2.662,2.914,3.252,2.548,3.098,3.188,2.218,3.282,3.337,2.078,2.947,3.101,2.595,2.743,3.425,3.296,3.202,3.009,2.886,3.281,3.122,3.065,2.695,3.153,2.417,2.663,2.571,2.127,2.147,3.072,2.82,3.307,3.128,2.822,2.639,2.605,3.392,3.402,2.816,2.936,2.616,2.57,3.074,3.12,2.978,2.732,2.689,2.264,2.677,2.591,2.589,2.729,2.351,2.345,2.779,2.37,2.844,2.702,3.17,3.128,2.912,2.939,2.146,2.68,2.832,2.827,2.33,2.506,2.748,2.747,2.44,2.813,2.342,2.855,3.183,2.905,2.636,2.928,3.032,2.442,2.742,2.707,3.143,3.239,2.916,3.28,2.822,3.071,2.825,3.22,2.941,2.92,3.243,2.315,2.706,2.84,3.443,2.625,3.312,2.764,2.574,2.76,2.072,2.676,3.242,3.132,3.149,2.824,2.595,2.533,3.217,2.71,3.231,3.056,2.544,2.62,3.071,2.168,2.716,3.26,3.002,2.805,2.969,2.974,2.957,2.804,2.556,2.694,2.806,2.687,2.74,2.393,3.26,3.088,3.478,3.473,2.754,2.638,2.552,2.724,3.33,2.824,2.834,3.312,3.294,2.485,2.677,2.332,2.648,2.235,2.756,3.291,2.727,2.776,2.54,3.083,2.758,3.102,2.774,3.392,2.926,3.433,2.395,2.857,2.762,2.891,2.676,2.464,2.899,3.279,2.498,2.379,2.938,2.905,2.433,3.206,2.642,2.723,2.619,3.083,2.315,2.716,2.286,3.265,2.82,3.391,2.863,2.769,2.696,2.778,2.863,2.83,3.402,2.923,2.32,2.349,2.914,2.35,3.354,3.238,2.461,3.332,2.667,2.751,2.718,2.732,2.315,2.593,3.245,2.824,3.072,2.373,2.728,2.387,2.912,3.428,2.541,2.76,2.855,2.592,2.908,2.818,2.746,2.881,3.431,2.882,2.731,2.648,2.851,2.556,2.786,2.23,2.823,2.876,2.6,2.44,2.82,2.818,3.058,2.934,2.64,3.443,2.256,2.755,2.668,2.585,2.638,3.445,3.297,2.801,3.437,2.262,2.868,2.659,2.277,2.882,2.628,3.383,3.433,2.155,2.188,2.876,3.349,2.165,2.914,2.421,2.989,2.98,2.433,2.863,2.863,3.322,3.152,2.548,2.443,3.353,2.827,2.815,3.018,3.407,2.746,2.757,3.131,3.107,2.753,2.742,2.755,2.741,2.926,3.238,3.177,3.389,3.189,2.923,3.159,2.854,3.22,2.799,3.321,2.389,2.459,2.247,3.209,2.848,2.852,3.374,3.054,3.231,2.87,3.281,2.218,3.255,3.056,3.28,3.153,3.103,2.8,3.429,3.009,3.148,3.299,3.345,2.888,2.879,3.242,2.3,2.353,3.181,3.213,2.874,3.201,3.137,2.669,3.297,2.849,3.053,2.9,3.283,3.118,3.188,2.595,3.234,3.148,2.933,2.845,2.228,3.252,3.017,3.057,2.866,3.298,2.836,3.226,3.105,3.015,2.703,3.146,2.777,3.3,3.256,3.129,3.236,3.351,3.166,2.775,3.13,2.677,2.876,2.88,3.035,2.924,2.911,3.153,2.743,3.364,2.825,2.767,3.209,3.368,2.805,3.169
1991-11-07,2.711,2.72,3.436,2.832,3.472,2.924,2.799,2.452,3.313,3.195,2.966,3.266,3.462,2.888,3.13,2.759,2.605,2.628,2.672,3.129,2.983,2.79,3.494,2.982,3.289,2.363,2.269,3.391,3.353,2.872,2.909,2.808,3.189,2.565,3.394,2.556,3.131,2.594,2.493,2.551,3.326,3.042,3.087,3.264,3.078,3.038,2.699,2.239,2.383,2.627,3.129,2.601,2.505,2.657,2.069,3.451,3.555,2.91,3.089,2.964,2.762,2.777,2.828,3.371,2.78,2.495,2.813,2.592,2.19,2.318,3.018,2.606,3.209,2.598,2.971,2.506,3.272,3.583,3.549,2.212,2.778,2.611,3.362,3.275,2.901,3.171,2.703,2.894,2.943,2.667,2.861,2.676,2.858,2.49,2.567,3.0,2.668,2.705,3.091,3.396,2.821,3.456,3.327,2.883,2.199,2.914,3.343,3.622,2.666,2.866,2.882,3.507,3.478,3.352,3.237,3.221,2.912,2.86,2.565,2.722,2.808,2.664,2.521,2.452,2.574,2.567,2.579,2.483,2.693,2.778,3.139,3.136,3.225,3.246,3.185,2.579,3.437,2.913,2.916,3.487,2.727,2.63,3.046,2.697,3.316,2.841,2.447,3.007,2.946,2.906,2.497,2.789,2.838,3.083,2.637,2.54,2.532,2.435,2.105,2.525,2.177,2.384,2.39,2.52,2.597,2.411,2.696,2.616,2.009,2.152,2.363,2.47,2.622,2.683,1.979,1.768,1.991,2.457,2.451,2.289,2.525,2.417,3.12,2.952,2.536,2.459,2.47,2.724,3.224,2.477,2.631,2.347,2.585,3.369,2.35,2.673,3.007,2.914,2.425,2.734,2.749,2.638,2.817,2.703,2.418,2.536,2.603,2.536,2.516,2.994,2.554,2.239,2.352,2.555,2.489,3.082,3.109,2.71,2.882,3.258,3.332,2.229,3.118,2.44,2.532,2.701,3.146,2.404,2.89,3.102,2.12,3.133,3.433,1.972,2.714,2.887,2.378,2.6,3.504,3.191,3.281,3.096,2.745,3.176,3.016,3.152,2.478,2.955,2.313,2.482,2.433,2.029,2.05,3.058,2.622,3.104,2.993,2.636,2.557,2.515,3.202,3.211,2.673,2.793,2.485,2.384,3.061,3.107,2.967,2.643,2.601,2.173,2.484,2.582,2.579,2.618,2.254,2.248,2.665,2.231,2.649,2.552,2.96,3.138,2.77,2.924,2.017,2.756,2.701,2.814,2.129,2.321,2.584,2.588,2.307,2.643,2.204,2.829,2.974,2.891,2.473,2.707,2.819,2.302,2.562,2.552,2.959,3.03,3.002,3.357,2.807,3.155,2.683,3.335,3.034,3.043,3.137,2.185,2.574,2.698,3.519,2.534,3.414,2.733,2.445,2.588,1.965,2.496,3.136,3.118,3.194,2.628,2.417,2.613,3.319,2.698,3.145,2.928,2.376,2.435,2.965,2.062,2.627,3.362,2.855,2.718,2.84,2.959,2.943,2.617,2.665,2.499,2.791,2.487,2.57,2.208,3.305,3.215,3.554,3.549,2.553,2.549,2.462,2.529,3.404,2.809,2.638,3.3,3.282,2.349,2.476,2.186,2.636,2.05,2.613,3.336,2.554,2.65,2.323,3.0,2.616,2.864,2.762,3.468,2.911,3.508,2.18,2.771,2.673,2.782,2.458,2.278,2.742,3.173,2.312,2.195,3.063,2.709,2.286,3.28,2.553,2.56,2.695,2.976,2.185,2.52,2.157,3.367,2.808,3.466,2.776,2.569,2.495,2.698,2.708,2.635,3.478,2.908,2.174,2.165,2.769,2.132,3.445,3.144,2.267,3.43,2.578,2.57,2.538,2.536,2.185,2.393,3.233,2.628,2.834,2.227,2.537,2.237,2.764,3.503,2.344,2.709,2.966,2.396,2.766,2.623,2.603,2.71,3.507,2.867,2.568,2.551,2.836,2.364,2.59,2.05,2.681,3.0,2.511,2.255,2.7,2.803,3.177,2.763,2.424,3.518,2.071,2.74,2.45,2.496,2.442,3.52,3.191,2.629,3.513,2.161,2.855,2.468,2.079,2.74,2.502,3.459,3.508,1.953,2.081,2.758,3.424,1.963,2.799,2.219,2.945,2.784,2.304,2.764,2.717,3.147,3.139,2.42,2.314,3.428,2.685,2.694,2.902,3.299,2.793,2.832,3.209,3.171,2.813,2.801,2.82,2.629,2.779,3.213,3.174,3.465,3.193,2.752,3.169,2.97,3.264,2.667,3.366,2.299,2.37,2.099,3.103,2.961,2.71,3.42,3.039,3.254,2.996,3.326,2.071,3.23,3.157,3.34,3.254,3.204,2.692,3.493,2.777,3.25,3.273,3.24,2.738,2.747,3.217,2.154,2.204,3.282,3.311,2.999,3.095,3.112,2.476,3.141,2.741,3.039,2.885,3.127,3.012,3.268,2.486,3.294,3.192,2.853,2.837,2.081,3.327,3.118,2.921,2.724,3.373,2.694,3.12,3.199,3.001,2.529,3.04,2.645,3.288,3.216,3.116,3.31,3.326,3.21,2.762,3.117,2.755,2.706,2.738,2.797,2.782,2.74,3.047,2.74,3.439,2.707,2.658,3.198,3.443,2.663,3.103
1991-11-08,2.712,2.719,3.405,2.812,3.444,2.833,2.778,2.476,3.288,3.175,2.958,3.258,3.433,2.796,3.019,2.668,2.623,2.654,2.692,3.106,2.963,2.798,3.465,2.961,3.267,2.31,2.216,3.369,3.331,2.864,2.9,2.797,3.167,2.584,3.367,2.541,3.112,2.578,2.341,2.51,3.304,3.023,3.068,3.159,3.055,3.02,2.6,2.168,2.23,2.607,3.108,2.557,2.49,2.663,1.995,3.429,3.527,2.946,3.072,2.955,2.794,2.758,2.82,3.339,2.771,2.45,2.805,2.572,2.197,2.353,2.994,2.57,3.098,2.619,2.945,2.543,3.168,3.554,3.52,2.169,2.77,2.631,3.323,3.236,2.893,3.061,2.723,2.916,2.935,2.647,2.852,2.656,2.85,2.365,2.552,2.981,2.688,2.725,2.979,3.356,2.73,3.417,3.305,2.875,2.074,2.906,3.322,3.592,2.651,2.858,2.874,3.479,3.45,3.323,3.208,3.189,2.942,2.898,2.58,2.76,2.786,2.599,2.423,2.346,2.529,2.551,2.564,2.438,2.702,2.816,3.12,3.115,3.204,3.224,3.176,2.616,3.398,2.894,2.897,3.449,2.74,2.65,3.069,2.729,3.294,2.821,2.401,2.987,2.927,2.886,2.516,2.82,2.819,3.063,2.502,2.492,2.562,2.467,2.104,2.477,2.171,2.415,2.421,2.551,2.549,2.362,2.537,2.564,2.008,2.084,2.296,2.501,2.65,2.642,1.977,1.765,1.989,2.488,2.482,2.288,2.525,2.428,3.049,2.876,2.424,2.459,2.47,2.725,3.207,2.483,2.632,2.347,2.585,3.394,2.35,2.69,3.043,2.943,2.407,2.697,2.75,2.652,2.8,2.724,2.45,2.554,2.625,2.442,2.516,2.977,2.578,2.163,2.291,2.482,2.469,3.065,3.092,2.702,2.901,3.13,3.3,2.161,2.997,2.342,2.447,2.736,3.032,2.38,2.901,2.993,2.053,2.987,3.411,1.897,2.751,2.924,2.413,2.559,3.477,3.079,3.255,3.078,2.736,3.064,2.904,3.135,2.513,2.98,2.279,2.506,2.316,1.961,1.981,3.033,2.651,3.138,3.008,2.666,2.509,2.457,3.222,3.233,2.632,2.785,2.401,2.387,3.038,3.084,2.946,2.591,2.548,2.113,2.507,2.564,2.562,2.54,2.186,2.181,2.56,2.117,2.669,2.57,2.982,3.112,2.762,2.916,1.997,2.74,2.71,2.793,2.127,2.351,2.606,2.609,2.22,2.659,2.148,2.822,2.996,2.877,2.494,2.742,2.855,2.188,2.586,2.506,2.985,3.053,2.984,3.329,2.798,3.133,2.669,3.315,3.014,3.024,3.026,2.095,2.585,2.69,3.49,2.478,3.393,2.719,2.355,2.443,1.891,2.519,3.025,3.094,3.154,2.653,2.317,2.596,3.296,2.676,3.036,2.937,2.36,2.282,2.853,1.987,2.575,3.341,2.82,2.626,2.784,2.951,2.917,2.618,2.649,2.518,2.783,2.51,2.489,2.208,3.265,3.196,3.526,3.52,2.586,2.497,2.409,2.548,3.376,2.801,2.658,3.268,3.25,2.248,2.509,2.143,2.616,2.049,2.572,3.297,2.562,2.662,2.357,2.987,2.575,2.894,2.74,3.44,2.903,3.479,2.212,2.679,2.62,2.791,2.493,2.262,2.604,3.061,2.16,2.194,3.044,2.735,2.241,3.251,2.5,2.499,2.678,2.865,2.095,2.54,2.066,3.346,2.786,3.437,2.684,2.602,2.528,2.695,2.663,2.655,3.449,2.9,2.131,2.164,2.637,2.166,3.421,3.034,2.264,3.408,2.526,2.594,2.549,2.561,2.094,2.424,3.201,2.654,2.864,2.185,2.556,2.19,2.759,3.475,2.37,2.698,2.947,2.421,2.758,2.648,2.586,2.638,3.478,2.858,2.506,2.466,2.828,2.39,2.615,2.049,2.672,2.981,2.458,2.255,2.602,2.794,3.157,2.692,2.459,3.49,2.07,2.731,2.485,2.443,2.466,3.492,3.079,2.653,3.484,2.093,2.847,2.493,2.077,2.753,2.408,3.43,3.479,1.951,2.007,2.767,3.395,1.961,2.809,2.221,2.942,2.803,2.214,2.771,2.711,3.16,3.107,2.329,2.223,3.399,2.677,2.596,2.8,3.19,2.78,2.816,3.192,3.154,2.798,2.786,2.805,2.637,2.791,3.109,3.141,3.436,3.158,2.681,3.133,2.95,3.225,2.676,3.327,2.246,2.316,2.055,2.991,2.941,2.702,3.381,3.015,3.217,2.976,3.286,2.028,3.126,3.135,3.313,3.233,3.182,2.627,3.46,2.803,3.228,3.17,3.114,2.751,2.757,3.106,2.113,2.157,3.26,3.289,2.98,2.983,3.01,2.499,3.121,2.749,3.014,2.86,3.107,2.9,3.243,2.421,3.267,3.152,2.857,2.829,2.038,3.298,3.096,2.882,2.716,3.344,2.686,3.008,3.179,2.976,2.545,2.928,2.654,3.256,3.192,3.088,3.281,3.222,3.17,2.753,3.085,2.739,2.637,2.73,2.826,2.774,2.668,2.935,2.733,3.41,2.716,2.666,3.165,3.414,2.654,3.011
1991-11-09,2.647,2.639,3.3,2.79,3.512,2.791,2.718,2.401,3.399,3.33,2.987,3.288,3.494,2.756,2.966,2.625,2.558,2.58,2.625,3.239,3.188,2.77,3.533,3.133,3.434,2.26,2.166,3.537,3.499,2.892,2.938,2.876,3.065,2.517,3.435,2.681,3.322,2.735,2.367,2.461,3.471,3.243,3.244,3.104,2.991,3.18,2.571,2.129,2.255,2.552,3.283,2.502,2.629,2.597,1.946,3.577,3.607,2.867,3.231,2.998,2.722,2.703,2.848,3.367,2.707,2.396,2.74,2.516,2.136,2.278,2.926,2.512,3.046,2.551,2.907,2.463,3.112,3.628,3.594,2.118,2.808,2.564,3.285,3.198,2.921,3.008,2.656,2.844,2.963,2.592,2.88,2.601,2.878,2.388,2.692,3.162,2.621,2.658,2.927,3.319,2.687,3.38,3.472,2.903,2.095,2.934,3.489,3.654,2.779,2.886,2.902,3.552,3.523,3.232,3.119,3.084,2.852,2.819,2.504,2.68,2.726,2.57,2.41,2.338,2.474,2.689,2.702,2.383,2.667,2.737,3.346,3.308,3.37,3.39,3.208,2.536,3.362,3.06,3.063,3.424,2.703,2.582,2.997,2.652,3.42,2.807,2.347,3.146,3.093,3.05,2.449,2.75,2.764,3.271,2.493,2.447,2.498,2.404,2.037,2.432,2.106,2.352,2.358,2.489,2.504,2.317,2.57,2.515,1.94,2.04,2.252,2.438,2.579,2.594,1.909,1.69,1.921,2.426,2.419,2.221,2.459,2.366,3.0,2.826,2.444,2.393,2.403,2.66,3.15,2.414,2.566,2.291,2.52,3.325,2.284,2.625,2.971,2.877,2.355,2.651,2.684,2.594,2.75,2.66,2.387,2.49,2.558,2.447,2.45,2.945,2.51,2.115,2.241,2.431,2.408,3.225,3.252,2.637,2.835,3.111,3.196,2.117,2.965,2.336,2.412,2.663,2.987,2.321,2.818,2.939,2.008,2.997,3.56,1.848,2.672,2.851,2.338,2.51,3.563,3.027,3.351,3.239,2.671,3.012,2.852,3.295,2.438,2.912,2.23,2.438,2.324,1.916,1.937,2.96,2.579,3.067,2.941,2.602,2.464,2.413,3.157,3.169,2.584,2.72,2.391,2.32,2.974,3.021,2.888,2.542,2.499,2.068,2.434,2.513,2.511,2.489,2.142,2.137,2.545,2.136,2.601,2.523,2.89,3.082,2.697,2.944,1.944,2.885,2.661,2.733,2.053,2.288,2.554,2.559,2.169,2.599,2.098,2.843,2.924,2.864,2.442,2.666,2.782,2.209,2.518,2.452,2.917,2.981,3.144,3.411,2.826,3.268,2.606,3.513,3.187,3.246,2.974,2.035,2.517,2.625,3.563,2.429,3.561,2.663,2.296,2.455,1.842,2.451,2.972,3.027,3.115,2.579,2.303,2.744,3.458,2.616,2.982,2.864,2.3,2.308,2.8,1.938,2.526,3.508,2.77,2.584,2.735,2.979,2.848,2.551,2.846,2.45,2.811,2.44,2.471,2.141,3.227,3.423,3.599,3.594,2.518,2.447,2.36,2.481,3.448,2.828,2.591,3.164,3.146,2.255,2.441,2.092,2.561,1.981,2.523,3.259,2.495,2.626,2.282,2.886,2.526,2.803,2.68,3.52,2.931,3.553,2.138,2.636,2.572,2.761,2.418,2.195,2.602,3.009,2.185,2.127,3.27,2.661,2.192,3.323,2.451,2.466,2.822,2.812,2.034,2.472,2.006,3.513,2.726,3.51,2.642,2.533,2.459,2.638,2.61,2.587,3.522,2.928,2.08,2.097,2.623,2.091,3.553,2.981,2.193,3.562,2.476,2.526,2.482,2.486,2.034,2.353,3.096,2.58,2.773,2.134,2.49,2.143,2.694,3.548,2.297,2.635,3.149,2.346,2.693,2.574,2.524,2.615,3.551,2.887,2.473,2.423,2.856,2.325,2.541,1.983,2.607,3.205,2.409,2.188,2.545,2.822,3.364,2.668,2.384,3.563,2.002,2.759,2.41,2.393,2.392,3.565,3.027,2.597,3.557,2.044,2.881,2.42,2.005,2.705,2.35,3.503,3.553,1.876,1.958,2.729,3.468,1.886,2.778,2.147,2.952,2.735,2.154,2.747,2.645,3.066,3.002,2.27,2.164,3.472,2.611,2.539,2.745,3.138,2.888,2.957,3.344,3.288,2.921,2.907,2.934,2.605,2.738,3.053,3.048,3.509,3.071,2.657,3.055,3.158,3.187,2.627,3.289,2.196,2.267,2.005,2.939,3.147,2.637,3.348,2.947,3.152,3.201,3.249,1.977,3.07,3.301,3.381,3.399,3.348,2.566,3.489,2.714,3.394,3.114,3.095,2.696,2.707,3.059,2.061,2.109,3.427,3.447,3.205,2.931,2.956,2.425,3.05,2.719,2.944,2.792,3.036,2.847,3.357,2.359,3.332,3.114,2.845,2.872,1.987,3.37,3.262,2.815,2.651,3.417,2.621,2.956,3.353,2.908,2.484,2.875,2.605,3.151,3.089,3.004,3.353,3.167,3.132,2.786,2.98,2.885,2.612,2.665,2.735,2.709,2.645,2.883,2.786,3.483,2.679,2.637,3.06,3.487,2.589,2.954
1991-11-10,2.672,2.849,3.664,3.047,3.788,2.852,3.007,2.49,3.638,3.528,3.191,3.508,3.773,2.816,3.039,2.686,2.568,2.666,2.653,3.456,3.385,2.904,3.811,3.332,3.684,2.305,2.21,3.788,3.75,3.096,3.139,3.064,3.385,2.544,3.739,2.834,3.516,2.892,2.399,2.496,3.722,3.44,3.431,3.175,3.301,3.358,2.625,2.173,2.287,2.82,3.482,2.54,2.781,2.629,1.994,3.833,3.885,3.071,3.41,3.198,2.912,2.971,3.051,3.69,2.743,2.433,2.777,2.784,2.181,2.461,3.25,2.55,3.119,2.585,3.219,2.654,3.183,3.903,3.869,2.153,2.987,2.591,3.639,3.552,3.125,3.08,2.684,2.874,3.168,2.861,3.084,2.869,3.082,2.416,2.846,3.349,2.648,2.686,2.999,3.674,2.748,3.735,3.722,3.107,2.122,3.138,3.739,3.938,2.941,3.09,3.106,3.827,3.797,3.582,3.466,3.447,2.955,3.017,2.629,2.878,3.016,2.601,2.441,2.369,2.512,2.842,2.855,2.421,2.747,2.935,3.544,3.534,3.619,3.64,3.426,2.733,3.716,3.244,3.248,3.77,2.844,2.61,3.028,2.783,3.64,3.059,2.384,3.338,3.278,3.237,2.476,2.885,3.033,3.468,2.542,2.489,2.636,2.562,2.059,2.475,2.13,2.511,2.517,2.647,2.547,2.359,2.602,2.56,1.963,2.085,2.298,2.597,2.699,2.63,1.932,1.713,1.944,2.585,2.578,2.245,2.484,2.413,3.053,2.881,2.471,2.417,2.428,2.685,3.183,2.451,2.591,2.312,2.544,3.404,2.308,2.688,3.155,2.997,2.384,2.689,2.709,2.785,3.0,2.745,2.546,2.554,2.633,2.474,2.474,3.214,2.59,2.165,2.288,2.482,2.444,3.403,3.43,2.673,2.863,3.171,3.558,2.163,3.029,2.366,2.457,2.846,3.056,2.356,2.907,3.011,2.054,3.044,3.816,1.896,2.869,3.035,2.521,2.545,3.835,3.1,3.603,3.417,2.707,3.085,2.924,3.474,2.622,2.988,2.266,2.517,2.359,1.961,1.982,3.29,2.701,3.256,3.165,2.738,2.507,2.458,3.186,3.198,2.62,2.757,2.422,2.344,3.284,3.331,3.174,2.588,2.545,2.112,2.518,2.761,2.759,2.542,2.188,2.183,2.592,2.162,2.629,2.674,3.025,3.392,2.733,3.149,1.973,3.052,2.583,3.023,2.078,2.447,2.712,2.714,2.221,2.583,2.137,3.038,2.954,3.107,2.599,2.858,2.966,2.234,2.598,2.49,3.0,3.011,3.322,3.676,3.03,3.484,2.642,3.738,3.386,3.443,3.046,2.092,2.745,2.661,3.838,2.475,3.812,2.921,2.354,2.494,1.89,2.531,3.045,3.351,3.469,2.665,2.335,2.908,3.696,2.904,3.054,3.116,2.328,2.339,2.872,1.987,2.571,3.759,2.805,2.644,2.779,3.184,3.174,2.576,3.018,2.477,3.014,2.5,2.501,2.164,3.581,3.621,3.874,3.869,2.689,2.493,2.405,2.508,3.716,3.032,2.618,3.527,3.509,2.283,2.612,2.127,2.829,2.004,2.559,3.613,2.525,2.766,2.466,3.167,2.562,2.906,2.97,3.789,3.136,3.827,2.301,2.697,2.618,2.893,2.602,2.224,2.649,3.082,2.216,2.15,3.467,2.748,2.227,3.597,2.496,2.498,2.984,2.884,2.092,2.499,2.063,3.764,3.016,3.785,2.702,2.704,2.631,2.878,2.648,2.615,3.797,3.132,2.114,2.12,2.675,2.273,3.813,3.053,2.22,3.817,2.522,2.606,2.512,2.572,2.092,2.503,3.459,2.666,2.876,2.169,2.529,2.177,2.729,3.823,2.402,2.905,3.341,2.431,2.729,2.66,2.56,2.645,3.826,3.09,2.505,2.478,3.059,2.458,2.627,2.006,2.643,3.401,2.454,2.211,2.608,3.025,3.575,2.699,2.569,3.838,2.025,2.962,2.594,2.439,2.477,3.84,3.1,2.76,3.832,2.091,3.073,2.504,2.029,2.726,2.41,3.778,3.828,1.9,2.007,2.776,3.742,1.91,2.913,2.173,3.134,2.764,2.212,2.886,2.681,3.241,3.364,2.328,2.222,3.747,2.647,2.603,2.811,3.21,3.058,3.118,3.521,3.451,3.069,3.054,3.086,2.708,2.686,3.124,3.408,3.783,3.431,2.688,3.413,3.356,3.541,2.549,3.644,2.24,2.312,2.039,3.011,3.345,2.673,3.7,3.272,3.51,3.398,3.603,2.011,3.141,3.55,3.685,3.65,3.597,2.619,3.796,2.813,3.645,3.185,3.154,2.649,2.63,3.131,2.095,2.143,3.678,3.702,3.402,3.003,3.025,2.51,3.117,2.851,3.271,3.115,3.103,2.919,3.635,2.412,3.636,3.467,2.999,3.042,2.021,3.644,3.511,2.876,2.687,3.691,2.657,3.029,3.553,3.232,2.474,2.948,2.526,3.515,3.42,3.345,3.627,3.238,3.486,2.979,3.342,3.049,2.642,2.701,2.838,2.745,2.675,2.955,2.931,3.758,2.729,2.768,3.423,3.762,2.625,3.02
1991-11-11,2.903,2.895,3.627,3.03,3.761,3.013,2.991,2.641,3.632,3.546,3.226,3.545,3.746,2.975,3.231,2.845,2.817,2.82,2.884,3.463,3.371,3.025,3.782,3.312,3.64,2.499,2.404,3.744,3.706,3.131,3.173,3.093,3.384,2.773,3.683,2.854,3.513,2.901,2.551,2.705,3.678,3.429,3.451,3.381,3.284,3.383,2.778,2.333,2.439,2.805,3.463,2.767,2.802,2.858,2.172,3.792,3.852,3.143,3.435,3.231,2.977,2.957,3.086,3.634,2.971,2.659,3.004,2.769,2.357,2.531,3.231,2.78,3.311,2.809,3.198,2.734,3.391,3.875,3.841,2.363,3.044,2.822,3.581,3.494,3.16,3.276,2.915,3.122,3.203,2.846,3.119,2.854,3.116,2.544,2.866,3.365,2.879,2.917,3.191,3.616,2.908,3.677,3.678,3.142,2.249,3.173,3.695,3.907,2.958,3.124,3.141,3.799,3.769,3.552,3.436,3.409,3.142,3.094,2.749,2.954,2.999,2.781,2.612,2.535,2.738,2.864,2.877,2.647,2.923,3.011,3.531,3.504,3.575,3.596,3.464,2.808,3.659,3.27,3.273,3.716,2.958,2.841,3.276,2.926,3.648,3.044,2.61,3.359,3.304,3.26,2.706,3.004,3.019,3.454,2.711,2.67,2.719,2.624,2.288,2.655,2.357,2.572,2.578,2.709,2.728,2.539,2.753,2.756,2.191,2.25,2.464,2.659,2.819,2.839,2.16,1.96,2.172,2.646,2.639,2.475,2.714,2.588,3.247,3.072,2.59,2.647,2.658,2.916,3.406,2.668,2.823,2.512,2.775,3.568,2.538,2.853,3.227,3.108,2.577,2.874,2.941,2.821,2.987,2.888,2.607,2.713,2.782,2.603,2.706,3.214,2.733,2.342,2.476,2.674,2.666,3.428,3.456,2.901,3.092,3.35,3.521,2.328,3.213,2.518,2.634,2.916,3.245,2.575,3.108,3.207,2.218,3.207,3.775,2.073,2.945,3.106,2.591,2.755,3.805,3.292,3.588,3.442,2.935,3.277,3.115,3.499,2.693,3.169,2.451,2.661,2.493,2.125,2.146,3.268,2.819,3.324,3.203,2.826,2.688,2.631,3.417,3.428,2.829,2.985,2.559,2.574,3.266,3.313,3.159,2.783,2.74,2.283,2.674,2.748,2.746,2.733,2.353,2.348,2.738,2.281,2.86,2.777,3.185,3.371,2.961,3.184,2.163,3.076,2.92,3.006,2.326,2.508,2.808,2.813,2.421,2.857,2.338,3.084,3.202,3.119,2.695,2.94,3.036,2.352,2.742,2.716,3.148,3.26,3.347,3.653,3.064,3.491,2.867,3.71,3.365,3.431,3.238,2.305,2.779,2.888,3.811,2.668,3.768,2.915,2.569,2.654,2.067,2.675,3.237,3.333,3.411,2.82,2.506,2.931,3.668,2.888,3.25,3.148,2.55,2.492,3.063,2.164,2.767,3.715,3.018,2.803,2.981,3.219,3.153,2.811,3.007,2.708,3.048,2.697,2.667,2.393,3.523,3.608,3.847,3.841,2.756,2.688,2.599,2.738,3.689,3.067,2.85,3.49,3.472,2.409,2.678,2.337,2.814,2.233,2.768,3.555,2.754,2.88,2.535,3.199,2.771,3.093,2.953,3.764,3.171,3.799,2.39,2.857,2.813,3.016,2.673,2.464,2.816,3.275,2.368,2.379,3.454,2.903,2.434,3.568,2.692,2.682,3.013,3.075,2.305,2.73,2.276,3.72,3.0,3.757,2.862,2.772,2.697,2.903,2.874,2.846,3.769,3.167,2.324,2.349,2.848,2.342,3.776,3.248,2.465,3.775,2.717,2.75,2.741,2.727,2.305,2.59,3.421,2.821,3.062,2.379,2.748,2.381,2.957,3.795,2.535,2.904,3.343,2.585,2.957,2.815,2.783,2.817,3.799,3.125,2.69,2.644,3.094,2.578,2.782,2.229,2.87,3.389,2.649,2.441,2.815,3.06,3.556,2.871,2.639,3.81,2.254,2.996,2.665,2.634,2.631,3.812,3.293,2.853,3.805,2.273,3.118,2.655,2.272,2.963,2.622,3.75,3.8,2.148,2.184,2.986,3.714,2.157,3.033,2.42,3.197,2.999,2.426,3.0,2.909,3.367,3.326,2.543,2.436,3.719,2.875,2.81,3.014,3.406,3.095,3.151,3.556,3.517,3.123,3.11,3.132,2.859,2.997,3.331,3.367,3.755,3.388,2.86,3.367,3.34,3.482,2.886,3.586,2.434,2.505,2.246,3.203,3.328,2.901,3.643,3.253,3.46,3.385,3.545,2.22,3.348,3.506,3.629,3.605,3.553,2.853,3.756,3.002,3.601,3.393,3.333,2.956,2.967,3.325,2.306,2.348,3.634,3.657,3.388,3.195,3.227,2.665,3.345,2.974,3.251,3.096,3.331,3.111,3.585,2.645,3.581,3.409,3.096,3.108,2.23,3.615,3.467,3.107,2.915,3.663,2.884,3.221,3.533,3.213,2.741,3.139,2.863,3.478,3.41,3.318,3.599,3.446,3.428,3.023,3.304,3.075,2.817,2.929,3.025,2.973,2.847,3.147,3.019,3.73,2.935,2.89,3.385,3.734,2.852,3.234
1991-11-12,2.974,2.903,3.658,2.938,3.496,3.32,2.948,2.636,3.285,3.117,3.025,3.33,3.493,3.274,3.601,3.151,2.805,2.816,2.878,3.072,2.82,2.918,3.519,2.88,3.199,2.739,2.643,3.303,3.264,2.929,2.955,2.805,3.408,2.769,3.419,2.476,2.988,2.496,2.636,2.847,3.237,2.887,2.982,3.814,3.238,2.948,3.034,2.582,2.523,2.765,3.028,2.917,2.425,2.882,2.454,3.385,3.566,3.09,3.001,3.006,2.929,2.918,2.884,3.442,3.026,2.812,3.06,2.729,2.395,2.48,3.182,2.909,3.681,2.801,3.101,2.681,3.83,3.602,3.567,2.505,2.819,2.817,3.507,3.419,2.958,3.665,2.91,3.116,3.001,2.806,2.917,2.815,2.914,2.615,2.486,2.888,2.874,2.912,3.561,3.541,3.214,3.603,3.238,2.94,2.319,2.971,3.255,3.655,2.601,2.923,2.939,3.525,3.496,3.555,3.434,3.44,3.135,3.04,2.75,2.9,2.956,2.935,2.786,2.712,2.891,2.488,2.501,2.799,2.833,2.957,2.979,3.013,3.135,3.155,3.246,2.754,3.581,2.815,2.818,3.621,2.863,2.836,3.271,2.891,3.272,2.939,2.762,2.92,2.85,2.811,2.7,2.969,2.98,2.942,2.92,2.894,2.687,2.582,2.357,2.879,2.434,2.53,2.536,2.667,2.951,2.762,2.807,2.997,2.26,2.513,2.728,2.617,2.798,2.981,2.229,2.032,2.24,2.604,2.597,2.544,2.785,2.622,3.534,3.377,2.663,2.717,2.728,2.987,3.519,2.723,2.894,2.574,2.845,3.575,2.604,2.87,3.179,3.088,2.7,3.063,3.013,2.781,2.952,2.889,2.565,2.726,2.784,2.721,2.776,3.117,2.729,2.628,2.735,2.956,2.747,2.993,3.02,2.956,3.098,3.588,3.552,2.591,3.498,2.683,2.89,2.867,3.586,2.668,3.147,3.595,2.48,3.344,3.366,2.355,2.891,3.058,2.54,2.897,3.507,3.663,3.268,3.007,2.991,3.647,3.485,3.064,2.642,3.157,2.626,2.656,2.616,2.388,2.409,3.231,2.797,3.277,3.158,2.796,2.911,2.876,3.423,3.425,2.971,3.04,2.727,2.633,3.221,3.268,3.117,3.025,2.981,2.529,2.672,2.712,2.71,3.036,2.616,2.611,2.947,2.353,2.855,2.693,3.182,3.263,3.017,2.982,2.288,2.677,2.876,2.963,2.4,2.465,2.731,2.733,2.721,2.836,2.529,2.894,3.197,2.992,2.617,2.88,2.988,2.418,2.738,2.869,3.145,3.255,2.912,3.361,2.862,3.097,2.936,3.211,2.933,2.886,3.608,2.646,2.732,2.944,3.537,2.916,3.326,2.875,2.912,2.787,2.349,2.67,3.608,3.285,3.336,2.815,2.691,2.526,3.235,2.844,3.638,3.098,2.647,2.576,3.432,2.448,3.009,3.274,3.153,3.109,3.194,3.017,3.108,2.883,2.524,2.702,2.846,2.682,2.826,2.462,3.449,3.056,3.573,3.568,2.71,2.929,2.84,2.733,3.421,2.865,2.844,3.52,3.502,2.524,2.632,2.478,2.775,2.301,2.91,3.481,2.774,2.784,2.484,3.217,2.916,3.086,2.91,3.479,2.969,3.526,2.344,3.163,3.055,2.912,2.622,2.565,3.004,3.645,2.452,2.449,2.902,2.899,2.577,3.294,2.933,2.835,2.614,3.444,2.646,2.724,2.617,3.278,2.957,3.483,3.169,2.727,2.651,2.845,3.028,2.841,3.495,2.965,2.466,2.418,3.079,2.29,3.398,3.629,2.533,3.357,2.958,2.746,2.754,2.722,2.647,2.554,3.451,2.816,3.055,2.52,2.735,2.525,3.005,3.521,2.519,2.86,2.829,2.579,3.013,2.81,2.861,2.974,3.525,2.923,2.842,2.934,2.892,2.529,2.777,2.296,2.925,2.84,2.89,2.511,3.168,2.858,3.039,3.028,2.588,3.536,2.323,2.794,2.614,2.874,2.626,3.538,3.664,2.78,3.531,2.544,2.905,2.649,2.345,2.909,2.969,3.476,3.526,2.221,2.468,2.906,3.441,2.231,2.932,2.48,3.026,2.997,2.768,2.886,2.96,3.371,3.356,2.886,2.778,3.445,2.93,3.163,3.372,3.774,2.755,2.757,3.132,3.114,2.758,2.747,2.758,2.763,2.964,3.77,3.378,3.482,3.39,3.017,3.356,2.826,3.408,2.842,3.511,2.674,2.745,2.388,3.573,2.821,2.956,3.562,3.204,3.427,2.834,3.471,2.362,3.788,3.065,3.365,3.164,3.113,3.143,3.563,3.004,3.159,3.833,3.57,2.923,2.923,3.674,2.442,2.492,3.192,3.23,2.837,3.565,3.652,2.663,3.463,2.87,3.207,3.047,3.449,3.48,3.238,2.933,3.322,3.334,2.962,2.875,2.371,3.342,3.026,3.299,2.97,3.389,2.939,3.591,3.1,3.165,2.722,3.508,2.819,3.508,3.436,3.304,3.325,3.887,3.353,2.811,3.334,2.673,2.973,2.984,3.017,3.029,3.004,3.517,2.764,3.456,2.854,2.786,3.415,3.46,2.907,3.615
1991-11-13,2.91,2.897,3.588,2.928,3.519,2.973,2.922,2.682,3.335,3.196,3.066,3.375,3.513,2.935,3.18,2.805,2.826,2.864,2.901,3.137,2.931,2.96,3.54,2.964,3.279,2.458,2.363,3.383,3.345,2.97,2.999,2.862,3.358,2.789,3.445,2.549,3.094,2.576,2.494,2.68,3.317,2.996,3.073,3.328,3.211,3.033,2.736,2.294,2.381,2.742,3.114,2.74,2.498,2.862,2.125,3.455,3.595,3.184,3.086,3.052,3.013,2.895,2.925,3.44,2.963,2.63,2.997,2.705,2.373,2.571,3.154,2.757,3.261,2.827,3.083,2.776,3.337,3.628,3.593,2.335,2.867,2.839,3.459,3.37,2.999,3.225,2.933,3.141,3.042,2.783,2.958,2.792,2.955,2.499,2.56,2.982,2.897,2.935,3.14,3.493,2.868,3.555,3.318,2.981,2.202,3.013,3.335,3.673,2.668,2.964,2.98,3.55,3.521,3.499,3.381,3.369,3.193,3.139,2.778,2.999,2.931,2.758,2.574,2.494,2.71,2.561,2.574,2.617,2.869,3.056,3.091,3.107,3.215,3.235,3.291,2.851,3.534,2.902,2.906,3.581,2.914,2.858,3.296,2.96,3.335,2.933,2.58,3.002,2.937,2.896,2.722,3.04,2.958,3.045,2.656,2.636,2.758,2.661,2.291,2.621,2.357,2.609,2.615,2.747,2.694,2.504,2.695,2.717,2.193,2.209,2.424,2.697,2.861,2.815,2.162,1.959,2.174,2.684,2.677,2.478,2.72,2.609,3.207,3.028,2.552,2.652,2.663,2.923,3.403,2.682,2.829,2.519,2.781,3.612,2.543,2.885,3.271,3.152,2.568,2.851,2.949,2.826,2.932,2.92,2.644,2.745,2.821,2.57,2.711,3.113,2.775,2.296,2.434,2.63,2.651,3.078,3.105,2.893,3.11,3.298,3.481,2.287,3.161,2.481,2.59,2.959,3.195,2.558,3.135,3.155,2.176,3.153,3.436,2.025,2.989,3.15,2.632,2.73,3.541,3.242,3.309,3.092,2.928,3.227,3.064,3.149,2.734,3.196,2.427,2.702,2.448,2.083,2.104,3.196,2.862,3.364,3.204,2.866,2.653,2.594,3.437,3.45,2.805,2.978,2.527,2.58,3.194,3.241,3.093,2.745,2.701,2.243,2.714,2.691,2.689,2.686,2.313,2.307,2.696,2.24,2.877,2.754,3.225,3.248,2.954,3.023,2.15,2.754,2.893,2.938,2.327,2.544,2.798,2.798,2.369,2.857,2.304,2.935,3.222,3.002,2.684,2.973,3.08,2.311,2.783,2.687,3.193,3.28,2.996,3.393,2.903,3.164,2.857,3.308,3.018,2.996,3.188,2.246,2.774,2.88,3.562,2.628,3.407,2.863,2.512,2.597,2.019,2.716,3.187,3.256,3.287,2.864,2.466,2.604,3.312,2.819,3.199,3.137,2.542,2.434,3.012,2.117,2.728,3.354,2.998,2.762,2.948,3.059,3.077,2.817,2.622,2.724,2.887,2.718,2.639,2.396,3.4,3.168,3.598,3.593,2.796,2.649,2.56,2.755,3.446,2.905,2.867,3.449,3.431,2.373,2.717,2.308,2.751,2.235,2.743,3.432,2.76,2.834,2.575,3.186,2.745,3.144,2.884,3.508,3.01,3.551,2.425,2.816,2.775,2.955,2.714,2.455,2.761,3.224,2.309,2.383,3.014,2.948,2.407,3.319,2.652,2.658,2.692,3.023,2.246,2.746,2.217,3.359,2.931,3.508,2.822,2.812,2.737,2.862,2.847,2.863,3.52,3.006,2.296,2.352,2.794,2.38,3.458,3.197,2.465,3.43,2.678,2.792,2.75,2.77,2.246,2.63,3.38,2.865,3.113,2.35,2.761,2.353,2.953,3.546,2.576,2.857,2.931,2.627,2.95,2.859,2.77,2.795,3.55,2.964,2.666,2.601,2.933,2.593,2.825,2.231,2.862,2.95,2.609,2.445,2.76,2.899,3.14,2.849,2.678,3.562,2.257,2.835,2.706,2.594,2.674,3.564,3.242,2.851,3.556,2.229,2.95,2.697,2.274,2.937,2.565,3.501,3.551,2.148,2.138,2.939,3.465,2.158,2.977,2.425,3.069,3.016,2.368,2.928,2.903,3.394,3.285,2.485,2.378,3.47,2.867,2.755,2.961,3.356,2.822,2.834,3.217,3.194,2.83,2.819,2.832,2.801,2.982,3.277,3.311,3.507,3.325,2.838,3.294,2.929,3.359,2.859,3.463,2.393,2.465,2.217,3.152,2.922,2.893,3.516,3.175,3.369,2.945,3.422,2.191,3.295,3.145,3.391,3.244,3.192,2.803,3.558,3.048,3.239,3.339,3.282,2.942,2.941,3.276,2.278,2.32,3.272,3.306,2.948,3.144,3.174,2.706,3.332,2.912,3.176,3.018,3.318,3.059,3.289,2.593,3.345,3.285,3.004,2.925,2.201,3.366,3.105,3.078,2.907,3.413,2.876,3.17,3.186,3.136,2.742,3.088,2.836,3.437,3.381,3.256,3.349,3.393,3.304,2.854,3.263,2.751,2.794,2.921,3.075,2.966,2.824,3.096,2.82,3.481,2.886,2.828,3.344,3.485,2.844,3.182
1991-11-14,2.828,2.806,3.485,2.978,3.785,2.885,2.899,2.58,3.694,3.646,3.223,3.542,3.764,2.847,3.072,2.716,2.753,2.763,2.82,3.543,3.537,2.983,3.806,3.443,3.757,2.398,2.302,3.862,3.823,3.126,3.177,3.133,3.251,2.708,3.709,2.948,3.666,3.01,2.387,2.602,3.795,3.59,3.57,3.232,3.186,3.49,2.648,2.223,2.273,2.72,3.596,2.654,2.894,2.785,2.049,3.893,3.888,3.084,3.542,3.24,2.923,2.874,3.081,3.618,2.891,2.544,2.925,2.684,2.293,2.473,3.127,2.673,3.153,2.745,3.121,2.672,3.243,3.906,3.871,2.254,3.046,2.758,3.5,3.411,3.155,3.121,2.852,3.054,3.199,2.761,3.114,2.77,3.112,2.412,2.96,3.488,2.816,2.854,3.032,3.534,2.779,3.596,3.796,3.137,2.114,3.169,3.813,3.927,3.043,3.12,3.136,3.829,3.799,3.423,3.31,3.265,3.069,3.036,2.679,2.895,2.907,2.672,2.475,2.394,2.624,2.956,2.969,2.531,2.876,2.952,3.699,3.642,3.691,3.712,3.461,2.747,3.579,3.378,3.382,3.647,2.913,2.777,3.21,2.862,3.723,2.999,2.494,3.462,3.412,3.367,2.64,2.95,2.937,3.609,2.548,2.581,2.674,2.579,2.207,2.566,2.273,2.527,2.533,2.666,2.64,2.449,2.59,2.658,2.108,2.14,2.356,2.615,2.765,2.737,2.077,1.865,2.089,2.602,2.595,2.395,2.637,2.529,3.13,2.95,2.473,2.569,2.58,2.841,3.324,2.593,2.746,2.448,2.698,3.518,2.459,2.797,3.178,3.062,2.503,2.793,2.866,2.767,2.913,2.836,2.562,2.658,2.729,2.492,2.628,3.15,2.681,2.219,2.367,2.551,2.575,3.535,3.563,2.82,3.03,3.186,3.378,2.219,3.049,2.389,2.507,2.864,3.085,2.481,3.027,3.05,2.107,3.046,3.876,1.949,2.885,3.056,2.534,2.652,3.847,3.134,3.637,3.55,2.855,3.118,2.955,3.608,2.637,3.112,2.368,2.608,2.361,2.014,2.035,3.158,2.765,3.274,3.138,2.78,2.599,2.532,3.359,3.372,2.727,2.905,2.449,2.497,3.169,3.216,3.07,2.686,2.642,2.18,2.614,2.671,2.669,2.607,2.244,2.239,2.608,2.159,2.796,2.728,3.103,3.302,2.881,3.18,2.084,3.17,2.862,2.914,2.235,2.462,2.758,2.764,2.28,2.796,2.222,3.074,3.135,3.074,2.644,2.881,2.985,2.231,2.69,2.601,3.099,3.193,3.454,3.69,3.059,3.573,2.783,3.854,3.497,3.594,3.079,2.154,2.707,2.808,3.841,2.566,3.887,2.835,2.42,2.489,1.943,2.622,3.078,3.229,3.327,2.762,2.367,3.028,3.779,2.795,3.094,3.07,2.461,2.326,2.903,2.042,2.669,3.833,2.921,2.673,2.871,3.215,3.047,2.733,3.152,2.642,3.043,2.633,2.549,2.312,3.441,3.777,3.877,3.872,2.707,2.589,2.5,2.673,3.718,3.061,2.786,3.346,3.327,2.293,2.628,2.228,2.73,2.15,2.665,3.473,2.682,2.834,2.478,3.076,2.667,3.019,2.86,3.799,3.166,3.829,2.329,2.727,2.716,2.974,2.616,2.365,2.653,3.116,2.201,2.298,3.62,2.846,2.326,3.595,2.593,2.573,3.106,2.914,2.153,2.664,2.124,3.838,2.907,3.787,2.733,2.722,2.647,2.83,2.762,2.782,3.799,3.163,2.215,2.268,2.686,2.282,3.86,3.09,2.375,3.881,2.619,2.698,2.671,2.668,2.153,2.537,3.276,2.763,2.989,2.27,2.684,2.271,2.879,3.825,2.476,2.819,3.486,2.525,2.877,2.757,2.695,2.707,3.829,3.121,2.58,2.518,3.089,2.52,2.724,2.149,2.789,3.553,2.55,2.361,2.662,3.055,3.707,2.761,2.582,3.84,2.172,2.99,2.608,2.534,2.571,3.842,3.134,2.802,3.835,2.157,3.117,2.597,2.183,2.909,2.471,3.779,3.83,2.055,2.062,2.938,3.743,2.065,2.99,2.333,3.182,2.935,2.275,2.961,2.83,3.276,3.181,2.393,2.285,3.748,2.794,2.657,2.86,3.25,3.159,3.243,3.658,3.595,3.196,3.182,3.212,2.813,2.939,3.183,3.233,3.785,3.26,2.75,3.246,3.494,3.399,2.828,3.504,2.333,2.405,2.136,3.044,3.481,2.82,3.566,3.148,3.352,3.55,3.463,2.11,3.2,3.621,3.654,3.722,3.669,2.73,3.742,2.926,3.717,3.245,3.168,2.897,2.91,3.169,2.198,2.238,3.75,3.767,3.554,3.036,3.081,2.605,3.253,2.931,3.144,2.99,3.239,2.951,3.653,2.52,3.602,3.325,3.065,3.113,2.12,3.643,3.581,3.001,2.834,3.691,2.803,3.061,3.668,3.109,2.678,2.979,2.805,3.333,3.275,3.196,3.626,3.298,3.344,3.02,3.158,3.172,2.707,2.848,2.95,2.893,2.736,2.987,3.03,3.759,2.886,2.847,3.24,3.763,2.771,3.093
1991-11-15,2.878,2.84,3.477,2.867,3.477,2.929,2.843,2.662,3.313,3.196,3.039,3.346,3.469,2.899,3.124,2.759,2.805,2.847,2.882,3.126,2.955,2.932,3.498,2.968,3.281,2.37,2.273,3.386,3.347,2.942,2.974,2.847,3.26,2.77,3.407,2.554,3.114,2.587,2.706,2.656,3.319,3.019,3.082,3.204,3.127,3.038,2.738,2.247,2.592,2.669,3.119,2.712,2.502,2.841,2.053,3.449,3.559,3.17,3.091,3.028,3.0,2.823,2.897,3.381,2.939,2.601,2.973,2.632,2.347,2.558,3.064,2.729,3.205,2.808,3.003,2.763,3.207,3.588,3.553,2.307,2.843,2.82,3.366,3.277,2.971,3.148,2.914,3.121,3.015,2.71,2.93,2.719,2.927,2.678,2.566,2.991,2.878,2.916,3.083,3.401,2.822,3.463,3.32,2.953,2.379,2.985,3.337,3.629,2.669,2.936,2.952,3.511,3.481,3.397,3.279,3.256,3.17,3.129,2.747,2.987,2.852,2.792,2.652,2.579,2.682,2.566,2.579,2.589,2.84,3.045,3.116,3.119,3.216,3.237,3.262,2.839,3.443,2.906,2.91,3.495,2.889,2.839,3.277,2.944,3.322,2.876,2.551,3.002,2.941,2.899,2.702,3.029,2.886,3.063,2.75,2.556,2.75,2.654,2.254,2.541,2.322,2.602,2.608,2.741,2.615,2.423,2.94,2.63,2.156,2.144,2.361,2.69,2.848,2.792,2.125,1.915,2.136,2.677,2.67,2.443,2.687,2.587,3.142,2.957,2.712,2.618,2.629,2.892,3.375,2.651,2.796,2.491,2.748,3.6,2.509,2.867,3.265,3.143,2.521,2.787,2.917,2.799,2.868,2.905,2.637,2.727,2.805,2.676,2.678,3.05,2.76,2.227,2.352,2.562,2.625,3.084,3.112,2.868,3.091,3.362,3.37,2.223,3.179,2.562,2.569,2.95,3.164,2.531,3.097,3.079,2.111,3.32,3.431,1.952,2.978,3.142,2.62,2.706,3.507,3.185,3.28,3.098,2.903,3.17,3.006,3.156,2.723,3.181,2.362,2.686,2.577,2.017,2.038,3.103,2.849,3.355,3.17,2.858,2.574,2.524,3.421,3.436,2.782,2.954,2.581,2.548,3.11,3.158,3.016,2.658,2.614,2.171,2.695,2.625,2.622,2.612,2.249,2.243,2.744,2.398,2.858,2.731,3.191,3.172,2.929,2.995,2.099,2.757,2.863,2.859,2.287,2.536,2.778,2.777,2.31,2.833,2.268,2.907,3.203,2.951,2.663,2.959,3.072,2.477,2.769,2.659,3.181,3.261,3.002,3.356,2.874,3.153,2.832,3.323,3.022,3.019,3.131,2.157,2.734,2.856,3.522,2.543,3.41,2.798,2.424,2.764,1.946,2.7,3.13,3.167,3.193,2.847,2.535,2.607,3.311,2.739,3.123,3.091,2.511,2.646,2.953,2.045,2.641,3.357,2.976,2.716,2.904,3.031,2.986,2.783,2.643,2.704,2.859,2.7,2.699,2.361,3.307,3.194,3.559,3.554,2.787,2.561,2.472,2.735,3.407,2.877,2.848,3.337,3.319,2.485,2.708,2.281,2.678,2.198,2.72,3.34,2.738,2.808,2.563,3.101,2.721,3.121,2.805,3.471,2.982,3.511,2.411,2.771,2.688,2.927,2.702,2.419,2.877,3.167,2.52,2.347,3.039,2.932,2.385,3.277,2.565,2.682,2.695,2.965,2.156,2.726,2.127,3.361,2.852,3.468,2.776,2.803,2.728,2.809,2.82,2.844,3.48,2.979,2.268,2.316,2.868,2.367,3.444,3.129,2.429,3.427,2.591,2.777,2.728,2.752,2.156,2.618,3.268,2.848,3.09,2.323,2.741,2.337,2.93,3.506,2.559,2.79,2.947,2.609,2.925,2.842,2.745,2.844,3.51,2.936,2.69,2.552,2.905,2.575,2.808,2.196,2.837,2.974,2.522,2.409,2.684,2.87,3.158,2.899,2.666,3.522,2.22,2.806,2.694,2.506,2.655,3.524,3.186,2.833,3.516,2.151,2.924,2.679,2.234,2.911,2.481,3.461,3.511,2.106,2.065,2.91,3.425,2.116,2.95,2.387,3.041,2.998,2.279,2.9,2.879,3.348,3.172,2.397,2.289,3.429,2.842,2.678,2.891,3.298,2.817,2.837,3.219,3.191,2.829,2.817,2.832,2.772,2.956,3.146,3.202,3.467,3.217,2.888,3.188,2.946,3.266,2.829,3.37,2.304,2.377,2.193,3.095,2.939,2.868,3.426,3.086,3.268,2.969,3.329,2.163,3.163,3.146,3.352,3.246,3.194,2.695,3.498,3.021,3.241,3.208,3.343,2.916,2.911,3.226,2.251,2.302,3.274,3.305,2.973,3.087,3.049,2.687,3.27,2.884,3.085,2.927,3.255,3.002,3.269,2.484,3.304,3.192,2.976,2.903,2.173,3.325,3.106,2.996,2.882,3.373,2.851,3.113,3.191,3.046,2.719,3.03,2.806,3.324,3.279,3.157,3.308,3.262,3.21,2.828,3.149,2.755,2.839,2.897,3.051,2.942,2.875,3.038,2.803,3.441,2.857,2.799,3.231,3.445,2.819,3.07
1991-11-16,2.982,2.87,3.552,3.054,3.915,3.287,2.966,2.656,3.838,3.805,3.328,3.656,3.891,3.249,3.555,3.116,2.855,2.84,2.923,3.694,3.717,3.073,3.936,3.605,3.921,2.664,2.567,4.027,3.988,3.231,3.285,3.254,3.321,2.811,3.841,3.082,3.842,3.151,2.882,2.845,3.96,3.77,3.735,3.692,3.259,3.646,3.051,2.542,2.768,2.782,3.76,2.912,3.028,2.914,2.385,4.051,4.023,3.156,3.699,3.351,2.99,2.937,3.185,3.736,3.048,2.805,3.082,2.746,2.403,2.537,3.201,2.91,3.636,2.845,3.206,2.742,3.7,4.039,4.004,2.497,3.153,2.861,3.594,3.505,3.26,3.596,2.955,3.165,3.304,2.824,3.219,2.833,3.216,2.826,3.095,3.654,2.919,2.957,3.514,3.629,3.18,3.691,3.96,3.242,2.525,3.274,3.977,4.056,3.174,3.224,3.241,3.961,3.931,3.494,3.38,3.331,3.161,3.107,2.752,2.965,2.974,2.978,2.871,2.805,2.886,3.09,3.103,2.792,2.967,3.023,3.881,3.814,3.854,3.875,3.574,2.816,3.675,3.539,3.543,3.747,2.998,2.88,3.322,2.948,3.872,3.079,2.755,3.62,3.573,3.526,2.742,3.028,3.001,3.784,3.036,2.83,2.736,2.638,2.356,2.815,2.433,2.585,2.591,2.725,2.889,2.696,3.093,2.926,2.257,2.452,2.67,2.674,2.837,2.981,2.225,2.023,2.237,2.66,2.654,2.545,2.789,2.636,3.482,3.314,2.852,2.721,2.732,2.995,3.527,2.731,2.9,2.581,2.851,3.61,2.608,2.892,3.246,3.133,2.68,3.02,3.021,2.826,2.974,2.923,2.62,2.747,2.808,2.844,2.781,3.232,2.754,2.564,2.664,2.896,2.758,3.692,3.72,2.977,3.141,3.679,3.445,2.532,3.535,2.774,2.876,2.93,3.569,2.675,3.155,3.526,2.42,3.548,4.035,2.285,2.956,3.124,2.599,2.895,3.985,3.618,3.776,3.707,3.012,3.602,3.437,3.765,2.702,3.209,2.581,2.68,2.77,2.325,2.347,3.231,2.837,3.344,3.207,2.845,2.848,2.817,3.471,3.478,2.971,3.062,2.79,2.641,3.241,3.289,3.138,2.954,2.91,2.465,2.693,2.73,2.728,2.968,2.557,2.552,3.014,2.54,2.899,2.807,3.192,3.392,3.038,3.285,2.26,3.314,2.961,2.981,2.396,2.519,2.835,2.842,2.664,2.897,2.506,3.176,3.247,3.162,2.72,2.954,3.053,2.612,2.763,2.863,3.176,3.305,3.609,3.824,3.163,3.725,2.953,4.029,3.66,3.775,3.562,2.557,2.773,2.964,3.973,2.845,4.052,2.898,2.827,2.984,2.278,2.694,3.562,3.304,3.42,2.84,2.767,3.172,3.941,2.861,3.57,3.142,2.646,2.822,3.384,2.378,2.938,3.998,3.156,3.073,3.167,3.321,3.12,2.888,3.311,2.744,3.147,2.727,2.893,2.462,3.535,3.96,4.01,4.005,2.769,2.857,2.767,2.775,3.848,3.165,2.888,3.412,3.394,2.656,2.69,2.47,2.792,2.299,2.909,3.567,2.807,2.919,2.542,3.149,2.913,3.111,2.927,3.934,3.271,3.962,2.396,3.128,2.985,3.063,2.681,2.56,3.146,3.6,2.695,2.448,3.802,2.925,2.574,3.726,2.861,2.869,3.248,3.396,2.557,2.766,2.528,4.003,2.975,3.919,3.133,2.785,2.709,2.901,3.025,2.885,3.931,3.268,2.457,2.417,3.175,2.345,4.013,3.57,2.538,4.042,2.887,2.771,2.789,2.745,2.558,2.602,3.342,2.841,3.08,2.513,2.784,2.525,3.03,3.957,2.548,2.885,3.659,2.601,3.034,2.835,2.875,3.029,3.961,3.225,2.877,2.893,3.193,2.598,2.801,2.294,2.946,3.733,2.817,2.511,3.097,3.159,3.883,3.084,2.646,3.973,2.321,3.094,2.673,2.802,2.648,3.975,3.618,2.878,3.967,2.473,3.223,2.672,2.341,3.005,2.889,3.911,3.962,2.214,2.399,3.031,3.875,2.224,3.078,2.484,3.282,3.042,2.681,3.052,2.983,3.362,3.246,2.8,2.691,3.879,2.95,3.092,3.31,3.728,3.29,3.385,3.815,3.744,3.331,3.315,3.349,2.902,3.04,3.639,3.303,3.917,3.332,3.073,3.322,3.669,3.493,2.926,3.598,2.598,2.671,2.381,3.526,3.655,2.977,3.662,3.223,3.435,3.731,3.557,2.352,3.657,3.784,3.786,3.886,3.831,3.05,3.859,3.024,3.881,3.702,3.658,2.997,3.009,3.635,2.434,2.49,3.914,3.928,3.735,3.518,3.527,2.684,3.445,3.02,3.218,3.063,3.431,3.432,3.799,2.838,3.732,3.418,3.159,3.221,2.362,3.774,3.744,3.248,2.991,3.822,2.96,3.545,3.832,3.183,2.778,3.461,2.903,3.399,3.344,3.267,3.757,3.757,3.437,3.125,3.223,3.315,3.025,3.005,3.041,3.051,3.061,3.469,3.141,3.891,2.978,2.934,3.306,3.895,2.927,3.51
1991-11-17,2.806,2.684,3.351,2.916,3.802,3.239,2.795,2.449,3.744,3.729,3.193,3.511,3.774,3.201,3.495,3.068,2.651,2.633,2.716,3.609,3.68,2.894,3.823,3.538,3.854,2.572,2.475,3.961,3.921,3.096,3.156,3.15,3.111,2.606,3.726,3.026,3.797,3.103,2.804,2.713,3.893,3.729,3.67,3.634,3.076,3.58,2.999,2.478,2.689,2.625,3.694,2.767,2.97,2.724,2.316,3.977,3.917,2.909,3.632,3.225,2.764,2.78,3.05,3.603,2.875,2.662,2.91,2.588,2.237,2.303,3.009,2.755,3.577,2.638,3.031,2.493,3.642,3.929,3.894,2.363,3.022,2.653,3.433,3.343,3.125,3.537,2.748,2.943,3.169,2.666,3.083,2.675,3.081,2.763,3.038,3.592,2.712,2.75,3.455,3.467,3.132,3.53,3.893,3.107,2.461,3.139,3.911,3.941,3.112,3.089,3.106,3.851,3.821,3.296,3.182,3.128,2.908,2.857,2.552,2.715,2.804,2.861,2.768,2.709,2.743,3.032,3.045,2.649,2.784,2.773,3.844,3.76,3.788,3.809,3.43,2.566,3.515,3.469,3.472,3.591,2.809,2.672,3.101,2.709,3.783,2.944,2.611,3.546,3.502,3.454,2.535,2.807,2.844,3.737,2.966,2.747,2.54,2.439,2.177,2.731,2.26,2.386,2.393,2.527,2.805,2.612,3.018,2.835,2.078,2.389,2.608,2.475,2.626,2.85,2.046,1.827,2.058,2.462,2.455,2.368,2.613,2.467,3.405,3.244,2.794,2.544,2.555,2.82,3.376,2.544,2.723,2.428,2.675,3.415,2.429,2.711,3.018,2.934,2.554,2.923,2.845,2.647,2.829,2.738,2.421,2.566,2.621,2.776,2.604,3.07,2.563,2.497,2.582,2.816,2.597,3.625,3.654,2.804,2.942,3.612,3.243,2.469,3.47,2.687,2.799,2.701,3.508,2.519,2.93,3.467,2.356,3.479,3.96,2.215,2.706,2.895,2.365,2.764,3.88,3.559,3.675,3.64,2.839,3.543,3.377,3.699,2.468,3.0,2.477,2.489,2.71,2.262,2.283,3.038,2.626,3.118,3.002,2.647,2.764,2.745,3.273,3.276,2.84,2.889,2.722,2.46,3.059,3.107,2.971,2.863,2.819,2.393,2.488,2.585,2.583,2.896,2.495,2.489,2.959,2.482,2.692,2.606,2.945,3.222,2.865,3.15,2.134,3.248,2.773,2.811,2.201,2.32,2.628,2.637,2.578,2.697,2.391,3.035,3.025,3.01,2.512,2.709,2.824,2.555,2.571,2.72,2.982,3.084,3.543,3.718,3.027,3.641,2.786,3.978,3.593,3.735,3.503,2.472,2.565,2.791,3.863,2.757,3.986,2.735,2.743,2.909,2.208,2.503,3.502,3.113,3.258,2.632,2.668,3.109,3.872,2.69,3.512,2.924,2.486,2.744,3.324,2.309,2.847,3.931,3.021,3.025,3.063,3.186,2.928,2.709,3.278,2.537,3.011,2.515,2.789,2.284,3.373,3.923,3.9,3.894,2.554,2.766,2.675,2.568,3.74,3.03,2.681,3.21,3.192,2.593,2.474,2.336,2.634,2.12,2.778,3.406,2.614,2.73,2.308,2.931,2.784,2.858,2.756,3.826,3.136,3.851,2.166,3.08,2.894,2.883,2.447,2.384,3.074,3.541,2.617,2.27,3.765,2.717,2.442,3.615,2.77,2.749,3.182,3.336,2.472,2.559,2.443,3.936,2.804,3.808,3.085,2.57,2.494,2.713,2.882,2.678,3.82,3.133,2.323,2.239,3.106,2.111,3.929,3.511,2.345,3.969,2.796,2.579,2.592,2.537,2.472,2.388,3.14,2.633,2.827,2.379,2.577,2.394,2.852,3.847,2.338,2.702,3.609,2.393,2.861,2.627,2.712,2.916,3.85,3.09,2.757,2.836,3.058,2.38,2.593,2.12,2.773,3.695,2.726,2.333,3.022,3.023,3.837,2.971,2.413,3.862,2.142,2.958,2.439,2.71,2.44,3.864,3.559,2.666,3.857,2.397,3.09,2.47,2.15,2.814,2.807,3.8,3.852,2.019,2.329,2.847,3.764,2.029,2.895,2.285,3.133,2.834,2.596,2.876,2.807,3.124,3.044,2.716,2.606,3.769,2.777,3.017,3.24,3.666,3.202,3.317,3.735,3.652,3.251,3.235,3.273,2.721,2.847,3.581,3.108,3.806,3.141,2.96,3.136,3.622,3.331,2.738,3.437,2.506,2.579,2.247,3.467,3.606,2.803,3.503,3.031,3.257,3.693,3.395,2.217,3.599,3.717,3.671,3.819,3.765,2.938,3.728,2.777,3.814,3.644,3.589,2.804,2.821,3.569,2.297,2.359,3.848,3.857,3.697,3.459,3.47,2.478,3.267,2.84,3.025,2.871,3.253,3.373,3.707,2.725,3.615,3.257,2.993,3.093,2.227,3.663,3.676,3.099,2.818,3.711,2.787,3.486,3.765,2.991,2.578,3.402,2.715,3.197,3.135,3.07,3.646,3.699,3.275,2.991,3.021,3.251,2.91,2.832,2.788,2.878,2.949,3.41,3.017,3.78,2.795,2.754,3.104,3.784,2.754,3.434
1991-11-18,2.849,2.786,3.45,2.846,3.474,3.061,2.809,2.574,3.311,3.195,3.007,3.312,3.464,3.024,3.279,2.889,2.729,2.76,2.805,3.123,2.966,2.87,3.496,2.971,3.287,2.472,2.375,3.393,3.353,2.909,2.944,2.827,3.218,2.692,3.401,2.553,3.122,2.59,2.618,2.671,3.325,3.028,3.082,3.417,3.092,3.038,2.827,2.346,2.502,2.638,3.124,2.724,2.501,2.783,2.17,3.455,3.56,3.051,3.091,3.0,2.892,2.794,2.863,3.373,2.905,2.614,2.94,2.601,2.3,2.439,3.025,2.729,3.361,2.728,2.97,2.636,3.425,3.588,3.553,2.318,2.809,2.742,3.357,3.267,2.938,3.321,2.837,3.038,2.982,2.68,2.896,2.689,2.894,2.61,2.565,2.992,2.8,2.839,3.238,3.391,2.954,3.455,3.326,2.92,2.308,2.952,3.344,3.628,2.668,2.902,2.919,3.51,3.479,3.366,3.247,3.227,3.061,3.005,2.67,2.861,2.818,2.792,2.646,2.574,2.696,2.565,2.578,2.602,2.777,2.92,3.128,3.127,3.221,3.242,3.228,2.712,3.434,2.903,2.906,3.487,2.817,2.761,3.196,2.834,3.319,2.856,2.564,2.999,2.938,2.895,2.622,2.928,2.858,3.072,2.766,2.656,2.658,2.557,2.218,2.64,2.291,2.504,2.51,2.645,2.715,2.521,2.829,2.736,2.118,2.255,2.475,2.593,2.753,2.808,2.086,1.869,2.098,2.58,2.573,2.409,2.655,2.539,3.265,3.091,2.657,2.586,2.597,2.862,3.378,2.605,2.765,2.466,2.717,3.531,2.472,2.805,3.155,3.057,2.543,2.861,2.888,2.729,2.844,2.836,2.54,2.663,2.731,2.657,2.646,3.017,2.68,2.347,2.463,2.677,2.603,3.084,3.112,2.833,3.024,3.412,3.342,2.335,3.266,2.56,2.654,2.837,3.296,2.516,3.029,3.25,2.222,3.282,3.436,2.068,2.852,3.031,2.501,2.722,3.507,3.342,3.277,3.098,2.869,3.326,3.16,3.157,2.605,3.1,2.423,2.606,2.551,2.127,2.149,3.065,2.753,3.25,3.091,2.767,2.674,2.632,3.357,3.366,2.798,2.919,2.604,2.508,3.074,3.123,2.985,2.764,2.72,2.276,2.609,2.598,2.596,2.742,2.361,2.356,2.792,2.34,2.78,2.646,3.091,3.143,2.895,2.963,2.118,2.755,2.801,2.825,2.245,2.438,2.687,2.688,2.42,2.761,2.31,2.869,3.121,2.918,2.571,2.839,2.96,2.414,2.689,2.673,3.103,3.179,3.001,3.354,2.84,3.151,2.805,3.333,3.026,3.029,3.286,2.294,2.65,2.821,3.521,2.651,3.417,2.761,2.565,2.717,2.062,2.62,3.285,3.129,3.181,2.759,2.538,2.604,3.316,2.704,3.294,3.009,2.496,2.557,3.107,2.162,2.748,3.363,2.989,2.846,2.973,2.999,2.946,2.752,2.653,2.624,2.824,2.612,2.695,2.325,3.297,3.207,3.558,3.553,2.681,2.666,2.576,2.655,3.405,2.843,2.769,3.309,3.291,2.462,2.601,2.291,2.648,2.16,2.735,3.33,2.677,2.736,2.443,3.045,2.739,3.01,2.77,3.47,2.949,3.51,2.295,2.901,2.795,2.864,2.584,2.396,2.876,3.324,2.43,2.311,3.05,2.844,2.395,3.274,2.67,2.683,2.691,3.119,2.294,2.647,2.265,3.368,2.818,3.467,2.907,2.698,2.621,2.748,2.836,2.766,3.479,2.946,2.278,2.28,2.904,2.245,3.448,3.294,2.385,3.433,2.697,2.697,2.662,2.663,2.294,2.515,3.239,2.76,2.979,2.334,2.661,2.345,2.89,3.505,2.464,2.74,2.952,2.518,2.891,2.754,2.722,2.84,3.509,2.903,2.691,2.672,2.871,2.475,2.72,2.16,2.802,2.984,2.626,2.374,2.83,2.836,3.168,2.896,2.548,3.521,2.182,2.771,2.576,2.611,2.565,3.523,3.342,2.738,3.515,2.264,2.891,2.593,2.192,2.844,2.624,3.459,3.51,2.062,2.183,2.847,3.423,2.072,2.885,2.337,2.999,2.921,2.418,2.84,2.841,3.262,3.142,2.538,2.428,3.427,2.806,2.825,3.041,3.455,2.804,2.834,3.215,3.18,2.82,2.807,2.825,2.707,2.891,3.363,3.175,3.465,3.193,2.884,3.166,2.954,3.255,2.766,3.361,2.406,2.479,2.201,3.251,2.946,2.833,3.417,3.047,3.251,2.979,3.319,2.172,3.381,3.15,3.346,3.251,3.198,2.817,3.494,2.918,3.246,3.426,3.393,2.85,2.85,3.367,2.257,2.31,3.28,3.31,2.983,3.242,3.258,2.6,3.276,2.821,3.046,2.886,3.262,3.156,3.268,2.603,3.298,3.18,2.923,2.871,2.182,3.322,3.109,3.052,2.848,3.37,2.816,3.269,3.197,3.006,2.645,3.185,2.743,3.296,3.241,3.122,3.305,3.481,3.199,2.793,3.119,2.753,2.837,2.862,2.94,2.908,2.872,3.193,2.77,3.439,2.794,2.735,3.202,3.443,2.783,3.248
1991-11-19,2.991,3.118,3.972,3.337,4.178,3.007,3.297,2.783,4.047,3.958,3.529,3.873,4.16,2.969,3.212,2.834,2.955,2.966,3.016,3.872,3.802,3.253,4.201,3.738,4.07,2.509,2.411,4.177,4.138,3.431,3.48,3.421,3.694,2.901,4.086,3.192,3.942,3.247,2.535,2.751,4.109,3.86,3.864,3.358,3.615,3.777,2.769,2.325,2.419,3.089,3.894,2.813,3.138,2.975,2.148,4.224,4.274,3.333,3.83,3.543,3.158,3.246,3.384,4.029,3.077,2.7,3.112,3.052,2.45,2.69,3.57,2.84,3.294,2.94,3.55,2.904,3.367,4.299,4.264,2.398,3.342,2.953,3.965,3.875,3.461,3.256,3.048,3.265,3.505,3.132,3.419,3.14,3.416,2.543,3.204,3.776,3.011,3.05,3.17,4.001,2.899,4.064,4.109,3.442,2.239,3.475,4.126,4.329,3.298,3.424,3.441,4.22,4.19,3.896,3.778,3.747,3.31,3.276,2.918,3.132,3.306,2.83,2.637,2.553,2.782,3.201,3.215,2.687,3.135,3.191,3.968,3.933,4.002,4.023,3.789,2.981,4.046,3.672,3.676,4.108,3.174,2.972,3.423,3.087,4.059,3.352,2.649,3.765,3.707,3.663,2.833,3.166,3.31,3.886,2.689,2.691,2.869,2.774,2.357,2.676,2.424,2.721,2.727,2.862,2.751,2.556,2.738,2.774,2.257,2.236,2.456,2.81,2.971,2.889,2.225,2.018,2.237,2.797,2.79,2.549,2.796,2.691,3.258,3.071,2.6,2.727,2.738,3.005,3.491,2.762,2.908,2.589,2.859,3.728,2.617,2.978,3.406,3.267,2.633,2.914,3.031,3.018,3.262,3.021,2.757,2.836,2.917,2.626,2.788,3.529,2.872,2.322,2.475,2.668,2.746,3.822,3.851,3.005,3.225,3.345,3.862,2.316,3.202,2.539,2.633,3.086,3.23,2.646,3.254,3.185,2.203,3.2,4.207,2.046,3.122,3.282,2.752,2.802,4.228,3.275,4.002,3.838,3.041,3.259,3.092,3.897,2.857,3.318,2.483,2.797,2.487,2.107,2.129,3.608,2.972,3.513,3.433,2.979,2.709,2.638,3.559,3.577,2.879,3.092,2.581,2.658,3.596,3.645,3.467,2.802,2.757,2.279,2.813,3.015,3.013,2.721,2.342,2.337,2.732,2.278,2.992,2.976,3.373,3.731,3.068,3.486,2.205,3.438,3.098,3.313,2.396,2.654,3.002,3.009,2.4,3.007,2.355,3.374,3.348,3.423,2.885,3.123,3.21,2.352,2.88,2.759,3.301,3.407,3.739,4.07,3.362,3.901,2.963,4.148,3.793,3.863,3.219,2.267,3.002,2.993,4.233,2.679,4.203,3.19,2.538,2.636,2.04,2.811,3.218,3.675,3.789,2.966,2.524,3.29,4.098,3.19,3.229,3.4,2.613,2.473,3.039,2.14,2.785,4.148,3.077,2.791,3.01,3.522,3.49,2.896,3.386,2.835,3.346,2.831,2.705,2.465,3.905,4.048,4.27,4.265,2.916,2.704,2.613,2.866,4.1,3.365,2.981,3.83,3.812,2.419,2.835,2.371,3.099,2.3,2.816,3.939,2.871,3.093,2.694,3.479,2.817,3.259,3.259,4.185,3.472,4.221,2.539,2.846,2.833,3.242,2.836,2.525,2.799,3.256,2.346,2.451,3.888,3.052,2.471,3.981,2.708,2.728,3.372,3.051,2.267,2.857,2.237,4.153,3.306,4.177,2.852,2.932,2.855,3.161,2.922,2.977,4.189,3.469,2.358,2.42,2.828,2.495,4.205,3.227,2.544,4.208,2.734,2.889,2.861,2.87,2.266,2.741,3.76,2.966,3.228,2.414,2.882,2.416,3.067,4.217,2.675,3.183,3.763,2.723,3.064,2.96,2.87,2.867,4.22,3.425,2.736,2.632,3.393,2.739,2.926,2.296,2.974,3.82,2.663,2.515,2.789,3.358,3.991,2.923,2.803,4.232,2.322,3.292,2.828,2.648,2.771,4.234,3.275,3.043,4.226,2.26,3.419,2.793,2.341,3.146,2.592,4.17,4.222,2.212,2.161,3.193,4.133,2.222,3.257,2.502,3.477,3.135,2.391,3.233,3.016,3.586,3.661,2.511,2.401,4.137,2.978,2.783,2.992,3.393,3.436,3.513,3.963,3.905,3.471,3.457,3.485,3.074,3.168,3.306,3.71,4.175,3.736,2.911,3.719,3.769,3.863,3.063,3.97,2.442,2.516,2.278,3.183,3.757,3.005,4.031,3.593,3.823,3.816,3.928,2.251,3.324,3.93,4.03,4.034,3.979,2.86,4.164,3.162,4.029,3.369,3.331,3.123,3.147,3.316,2.342,2.383,4.063,4.084,3.82,3.175,3.202,2.804,3.461,3.199,3.591,3.431,3.447,3.088,3.998,2.646,3.98,3.787,3.346,3.409,2.261,4.03,3.89,3.175,3.02,4.079,2.988,3.201,3.967,3.552,2.885,3.117,3.04,3.818,3.728,3.657,4.013,3.424,3.807,3.319,3.638,3.438,2.867,3.034,3.189,3.08,2.897,3.125,3.317,4.149,3.141,3.112,3.722,4.153,2.955,3.222
1991-11-20,2.857,2.845,3.53,2.914,3.556,2.94,2.881,2.623,3.391,3.273,3.076,3.387,3.546,2.897,3.128,2.767,2.768,2.81,2.842,3.201,3.041,2.932,3.578,3.05,3.366,2.427,2.329,3.472,3.433,2.977,3.013,2.896,3.293,2.728,3.481,2.617,3.199,2.654,2.295,2.615,3.404,3.104,3.159,3.312,3.169,3.112,2.674,2.252,2.179,2.704,3.204,2.665,2.564,2.802,2.078,3.535,3.642,3.12,3.166,3.07,2.957,2.862,2.931,3.453,2.905,2.551,2.94,2.667,2.32,2.5,3.104,2.683,3.211,2.766,3.049,2.701,3.325,3.671,3.635,2.259,2.878,2.779,3.437,3.346,3.007,3.184,2.875,3.079,3.052,2.746,2.965,2.755,2.962,2.347,2.629,3.068,2.838,2.877,3.087,3.472,2.831,3.535,3.405,2.988,2.042,3.021,3.423,3.711,2.733,2.971,2.988,3.592,3.561,3.446,3.326,3.304,3.119,3.073,2.722,2.929,2.889,2.675,2.458,2.371,2.634,2.628,2.641,2.539,2.835,2.988,3.205,3.204,3.299,3.32,3.302,2.778,3.515,2.978,2.981,3.568,2.879,2.798,3.238,2.891,3.399,2.923,2.5,3.076,3.013,2.97,2.659,2.985,2.926,3.15,2.518,2.617,2.712,2.613,2.22,2.601,2.287,2.56,2.566,2.702,2.677,2.481,2.485,2.693,2.12,2.172,2.393,2.65,2.807,2.754,2.088,1.867,2.1,2.636,2.629,2.413,2.661,2.563,3.18,2.999,2.422,2.592,2.603,2.87,3.362,2.62,2.773,2.472,2.724,3.581,2.479,2.841,3.221,3.112,2.532,2.832,2.896,2.788,2.908,2.877,2.596,2.7,2.776,2.47,2.652,3.09,2.728,2.252,2.399,2.587,2.584,3.159,3.187,2.833,3.059,3.192,3.42,2.253,3.073,2.372,2.527,2.9,3.131,2.488,3.067,3.112,2.139,2.994,3.517,1.976,2.92,3.097,2.562,2.666,3.589,3.191,3.357,3.173,2.869,3.176,3.009,3.232,2.667,3.146,2.396,2.653,2.319,2.043,2.065,3.144,2.808,3.317,3.16,2.822,2.635,2.571,3.395,3.408,2.743,2.92,2.452,2.517,3.151,3.2,3.058,2.722,2.677,2.21,2.656,2.661,2.658,2.648,2.279,2.273,2.611,2.1,2.818,2.707,3.152,3.222,2.895,3.032,2.104,2.823,2.849,2.897,2.246,2.493,2.749,2.75,2.303,2.802,2.233,2.937,3.162,2.988,2.631,2.906,3.024,2.171,2.736,2.61,3.155,3.221,3.075,3.435,2.908,3.229,2.796,3.412,3.105,3.106,3.136,2.181,2.716,2.82,3.604,2.6,3.497,2.827,2.453,2.422,1.969,2.667,3.135,3.209,3.26,2.809,2.349,2.671,3.396,2.774,3.156,3.081,2.477,2.233,2.955,2.07,2.704,3.443,2.943,2.723,2.902,3.068,3.024,2.758,2.72,2.661,2.892,2.654,2.542,2.329,3.376,3.285,3.641,3.635,2.741,2.623,2.532,2.692,3.485,2.911,2.807,3.387,3.369,2.262,2.661,2.231,2.714,2.163,2.68,3.409,2.697,2.797,2.504,3.116,2.683,3.068,2.841,3.551,3.018,3.592,2.351,2.778,2.752,2.926,2.646,2.376,2.615,3.173,2.105,2.314,3.126,2.895,2.331,3.354,2.627,2.575,2.759,2.967,2.181,2.683,2.151,3.447,2.89,3.548,2.784,2.758,2.68,2.816,2.774,2.803,3.561,3.015,2.218,2.283,2.668,2.304,3.529,3.15,2.386,3.513,2.653,2.745,2.687,2.713,2.18,2.571,3.316,2.81,3.037,2.275,2.7,2.274,2.895,3.587,2.514,2.809,3.028,2.566,2.891,2.804,2.707,2.707,3.591,2.971,2.583,2.559,2.939,2.529,2.77,2.162,2.802,3.06,2.582,2.378,2.704,2.904,3.245,2.763,2.61,3.603,2.185,2.838,2.638,2.567,2.614,3.605,3.192,2.8,3.597,2.186,2.959,2.641,2.194,2.894,2.506,3.541,3.592,2.062,2.091,2.903,3.504,2.072,2.947,2.346,3.067,2.958,2.305,2.902,2.843,3.327,3.219,2.426,2.315,3.509,2.806,2.698,2.908,3.31,2.873,2.904,3.295,3.26,2.89,2.878,2.895,2.766,2.936,3.263,3.253,3.547,3.27,2.752,3.243,3.031,3.334,2.813,3.441,2.36,2.434,2.137,3.1,3.023,2.833,3.497,3.126,3.329,3.055,3.399,2.111,3.281,3.227,3.425,3.329,3.276,2.761,3.575,2.971,3.324,3.327,3.177,2.895,2.897,3.223,2.201,2.241,3.358,3.389,3.059,3.091,3.158,2.648,3.281,2.882,3.125,2.964,3.267,3.004,3.347,2.546,3.376,3.259,2.987,2.94,2.121,3.402,3.187,3.03,2.848,3.451,2.816,3.118,3.278,3.085,2.684,3.034,2.79,3.374,3.316,3.201,3.385,3.382,3.277,2.861,3.196,2.822,2.709,2.862,2.998,2.908,2.737,3.041,2.838,3.52,2.85,2.796,3.28,3.524,2.783,3.155
1991-11-21,2.945,2.98,3.775,3.083,3.739,3.125,3.071,2.681,3.551,3.407,3.204,3.525,3.731,3.085,3.351,2.951,2.841,2.866,2.912,3.347,3.153,3.033,3.763,3.178,3.501,2.559,2.46,3.609,3.569,3.104,3.139,3.017,3.508,2.798,3.655,2.721,3.315,2.753,2.627,2.759,3.54,3.218,3.283,3.506,3.373,3.233,2.878,2.407,2.51,2.88,3.333,2.818,2.668,2.892,2.235,3.681,3.821,3.179,3.288,3.195,3.014,3.038,3.058,3.649,3.017,2.707,3.052,2.843,2.389,2.547,3.316,2.828,3.434,2.835,3.254,2.752,3.516,3.853,3.818,2.403,3.0,2.849,3.67,3.578,3.134,3.398,2.945,3.154,3.179,2.923,3.092,2.932,3.089,2.623,2.732,3.19,2.908,2.947,3.309,3.705,3.016,3.769,3.541,3.116,2.317,3.149,3.559,3.9,2.842,3.098,3.115,3.774,3.743,3.679,3.557,3.548,3.187,3.126,2.805,2.98,3.08,2.861,2.696,2.618,2.789,2.732,2.746,2.694,2.932,3.04,3.318,3.329,3.435,3.456,3.439,2.829,3.747,3.103,3.107,3.797,2.969,2.868,3.314,2.951,3.547,3.089,2.656,3.206,3.139,3.097,2.728,3.04,3.103,3.267,2.801,2.74,2.758,2.655,2.306,2.725,2.38,2.602,2.608,2.744,2.8,2.604,2.833,2.826,2.206,2.318,2.541,2.692,2.86,2.899,2.173,1.959,2.185,2.679,2.672,2.5,2.749,2.629,3.348,3.17,2.674,2.679,2.69,2.959,3.478,2.702,2.861,2.549,2.812,3.644,2.565,2.903,3.271,3.163,2.627,2.947,2.985,2.874,3.073,2.935,2.638,2.759,2.831,2.69,2.74,3.265,2.781,2.414,2.542,2.753,2.705,3.28,3.308,2.944,3.132,3.463,3.664,2.4,3.325,2.602,2.717,2.948,3.363,2.614,3.157,3.326,2.285,3.31,3.662,2.133,2.971,3.146,2.61,2.811,3.765,3.414,3.524,3.295,2.98,3.398,3.23,3.354,2.715,3.212,2.505,2.705,2.574,2.189,2.211,3.361,2.86,3.374,3.264,2.868,2.758,2.707,3.469,3.48,2.888,3.032,2.647,2.602,3.355,3.404,3.246,2.855,2.809,2.346,2.714,2.824,2.822,2.817,2.426,2.42,2.834,2.352,2.888,2.786,3.241,3.426,3.007,3.159,2.197,2.937,2.941,3.087,2.339,2.535,2.822,2.826,2.491,2.882,2.388,3.06,3.238,3.144,2.704,2.963,3.073,2.426,2.789,2.766,3.211,3.297,3.196,3.611,3.035,3.374,2.912,3.537,3.234,3.218,3.358,2.369,2.824,2.932,3.786,2.737,3.634,2.99,2.644,2.736,2.126,2.72,3.357,3.422,3.492,2.866,2.586,2.783,3.536,2.964,3.371,3.205,2.585,2.565,3.176,2.228,2.838,3.579,3.082,2.907,3.059,3.196,3.237,2.848,2.817,2.73,3.019,2.719,2.751,2.415,3.609,3.397,3.823,3.818,2.787,2.755,2.664,2.761,3.663,3.038,2.877,3.632,3.613,2.489,2.706,2.376,2.89,2.249,2.825,3.642,2.784,2.887,2.552,3.303,2.828,3.136,3.032,3.73,3.146,3.775,2.4,2.963,2.886,3.025,2.694,2.49,2.908,3.396,2.437,2.401,3.238,2.952,2.479,3.535,2.759,2.755,2.872,3.189,2.369,2.752,2.339,3.584,3.08,3.731,2.968,2.803,2.726,2.954,2.931,2.873,3.743,3.142,2.363,2.369,2.944,2.351,3.683,3.368,2.484,3.657,2.786,2.798,2.769,2.769,2.369,2.618,3.56,2.867,3.104,2.419,2.77,2.426,3.001,3.77,2.567,2.972,3.145,2.622,3.003,2.861,2.827,2.905,3.774,3.099,2.763,2.735,3.066,2.591,2.826,2.246,2.913,3.172,2.715,2.465,2.906,3.031,3.366,2.961,2.659,3.786,2.271,2.965,2.686,2.699,2.67,3.788,3.415,2.87,3.78,2.336,3.084,2.696,2.285,2.983,2.701,3.723,3.775,2.154,2.249,3.0,3.686,2.164,3.044,2.435,3.186,3.032,2.495,3.004,2.952,3.443,3.462,2.616,2.505,3.691,2.917,2.901,3.117,3.53,2.989,3.018,3.423,3.389,3.006,2.993,3.01,2.864,3.024,3.454,3.494,3.729,3.51,2.949,3.482,3.147,3.567,2.906,3.674,2.492,2.566,2.283,3.322,3.14,2.944,3.729,3.339,3.566,3.166,3.632,2.255,3.472,3.362,3.598,3.465,3.411,2.919,3.778,3.043,3.46,3.518,3.446,2.981,2.99,3.444,2.342,2.391,3.494,3.528,3.17,3.313,3.345,2.705,3.412,2.981,3.34,3.176,3.397,3.226,3.502,2.703,3.551,3.491,3.095,3.061,2.265,3.584,3.321,3.172,2.959,3.633,2.927,3.34,3.407,3.298,2.761,3.255,2.882,3.619,3.539,3.427,3.566,3.573,3.51,2.986,3.439,2.935,2.903,2.973,3.065,3.02,2.936,3.263,2.955,3.702,2.947,2.894,3.523,3.706,2.894,3.341
1991-11-22,2.883,2.979,3.807,3.186,3.967,3.069,3.142,2.64,3.825,3.727,3.363,3.696,3.951,3.032,3.282,2.895,2.789,2.826,2.859,3.644,3.559,3.113,3.99,3.586,3.835,2.494,2.395,3.944,3.904,3.264,3.31,3.235,3.526,2.745,3.879,2.998,3.703,3.052,2.613,2.702,3.875,3.618,3.627,3.424,3.45,3.553,2.831,2.352,2.496,2.946,3.742,2.755,2.944,2.839,2.171,3.995,4.062,3.175,3.607,3.372,3.013,3.105,3.217,3.832,2.964,2.643,2.999,2.909,2.341,2.538,3.395,2.766,3.365,2.783,3.365,2.741,3.432,4.087,4.052,2.343,3.176,2.795,3.785,3.693,3.294,3.325,2.892,3.097,3.339,2.989,3.251,2.998,3.249,2.613,3.01,3.539,2.855,2.894,3.24,3.82,2.96,3.884,3.875,3.275,2.306,3.308,3.893,4.121,3.108,3.257,3.274,4.008,3.977,3.728,3.608,3.579,3.136,3.118,2.776,2.972,3.151,2.813,2.653,2.577,2.726,3.008,3.021,2.63,2.979,3.031,3.726,3.695,3.767,3.789,3.611,2.82,3.865,3.435,3.439,3.925,3.033,2.815,3.258,2.923,3.836,3.2,2.592,3.531,3.471,3.426,2.674,3.019,3.17,3.672,2.762,2.681,2.744,2.65,2.241,2.666,2.316,2.596,2.602,2.739,2.742,2.545,2.827,2.762,2.14,2.26,2.483,2.686,2.832,2.842,2.107,1.885,2.12,2.673,2.666,2.435,2.685,2.582,3.285,3.104,2.664,2.615,2.627,2.896,3.419,2.642,2.798,2.495,2.749,3.605,2.501,2.861,3.265,3.141,2.571,2.89,2.922,2.893,3.135,2.902,2.632,2.717,2.792,2.668,2.676,3.368,2.743,2.35,2.477,2.686,2.65,3.599,3.628,2.891,3.079,3.42,3.696,2.341,3.272,2.566,2.66,2.942,3.3,2.557,3.102,3.253,2.226,3.288,3.977,2.068,2.963,3.14,2.601,2.753,4.013,3.346,3.783,3.614,2.927,3.33,3.161,3.674,2.707,3.174,2.447,2.668,2.553,2.13,2.152,3.434,2.833,3.373,3.289,2.854,2.7,2.649,3.418,3.43,2.831,2.979,2.613,2.539,3.431,3.48,3.317,2.791,2.745,2.287,2.672,2.886,2.883,2.75,2.368,2.362,2.797,2.342,2.835,2.831,3.2,3.547,2.954,3.319,2.139,3.229,2.896,3.158,2.267,2.529,2.857,2.865,2.421,2.831,2.327,3.21,3.181,3.262,2.739,2.963,3.067,2.417,2.752,2.703,3.174,3.241,3.515,3.854,3.194,3.673,2.858,3.91,3.642,3.621,3.289,2.29,2.849,2.878,4.02,2.673,3.969,3.049,2.565,2.713,2.061,2.682,3.288,3.501,3.606,2.825,2.541,3.079,3.866,3.034,3.298,3.238,2.524,2.551,3.107,2.163,2.773,3.914,3.025,2.851,2.998,3.356,3.314,2.783,3.173,2.676,3.178,2.675,2.708,2.35,3.724,3.807,4.058,4.052,2.78,2.691,2.599,2.708,3.892,3.197,2.824,3.663,3.644,2.468,2.699,2.316,2.956,2.183,2.767,3.757,2.731,2.952,2.543,3.308,2.771,3.085,3.103,3.971,3.305,4.008,2.385,2.907,2.822,3.104,2.686,2.421,2.874,3.327,2.422,2.336,3.645,2.912,2.421,3.767,2.695,2.705,3.166,3.119,2.29,2.699,2.26,3.919,3.151,3.964,2.912,2.796,2.719,3.008,2.868,2.82,3.977,3.302,2.303,2.304,2.902,2.341,3.979,3.297,2.417,3.977,2.722,2.761,2.715,2.728,2.29,2.602,3.591,2.826,3.053,2.36,2.725,2.368,2.948,4.004,2.533,3.029,3.522,2.58,2.95,2.82,2.772,2.859,4.008,3.258,2.713,2.677,3.225,2.586,2.785,2.182,2.859,3.577,2.65,2.4,2.831,3.19,3.751,2.916,2.652,4.02,2.205,3.123,2.677,2.634,2.628,4.022,3.346,2.898,4.014,2.271,3.252,2.655,2.214,2.976,2.624,3.956,4.009,2.081,2.184,3.028,3.92,2.092,3.118,2.366,3.32,2.978,2.416,3.091,2.899,3.416,3.492,2.538,2.426,3.924,2.864,2.825,3.044,3.461,3.243,3.31,3.767,3.699,3.284,3.271,3.293,2.925,2.977,3.37,3.539,3.962,3.563,2.904,3.545,3.554,3.681,2.86,3.789,2.426,2.501,2.224,3.253,3.547,2.891,3.849,3.418,3.647,3.573,3.746,2.195,3.388,3.695,3.822,3.799,3.744,2.84,3.965,2.991,3.794,3.434,3.402,2.934,2.945,3.378,2.283,2.333,3.828,3.852,3.577,3.245,3.264,2.663,3.35,3.06,3.416,3.254,3.336,3.157,3.777,2.623,3.772,3.605,3.199,3.244,2.205,3.816,3.654,3.103,2.906,3.866,2.874,3.271,3.818,3.377,2.71,3.186,2.837,3.65,3.56,3.485,3.799,3.489,3.624,3.152,3.469,3.231,2.857,2.92,3.013,2.967,2.891,3.194,3.154,3.936,2.977,2.972,3.554,3.94,2.841,3.261
1991-11-23,3.14,3.183,4.021,3.319,4.077,3.277,3.303,2.879,3.921,3.809,3.488,3.831,4.065,3.239,3.531,3.101,3.055,3.066,3.125,3.732,3.607,3.281,4.1,3.584,3.911,2.71,2.611,4.02,3.98,3.388,3.43,3.336,3.751,3.008,3.989,3.062,3.759,3.107,2.866,2.944,3.951,3.669,3.701,3.672,3.622,3.628,3.039,2.547,2.748,3.096,3.742,3.017,3.007,3.096,2.38,4.078,4.168,3.42,3.682,3.49,3.237,3.255,3.341,3.956,3.214,2.905,3.249,3.058,2.562,2.767,3.575,3.029,3.614,3.047,3.529,2.988,3.681,4.195,4.16,2.586,3.29,3.061,3.933,3.841,3.418,3.573,3.158,3.382,3.463,3.139,3.375,3.147,3.373,2.825,3.074,3.61,3.12,3.16,3.489,3.969,3.167,4.033,3.951,3.399,2.515,3.433,3.969,4.234,3.176,3.381,3.399,4.116,4.085,3.931,3.808,3.793,3.426,3.366,3.005,3.219,3.312,3.056,2.904,2.826,2.988,3.072,3.085,2.892,3.172,3.279,3.775,3.758,3.843,3.864,3.744,3.066,4.013,3.512,3.516,4.069,3.212,3.08,3.543,3.184,3.928,3.329,2.853,3.61,3.548,3.504,2.939,3.259,3.32,3.707,3.013,2.884,2.949,2.848,2.496,2.868,2.569,2.794,2.8,2.937,2.944,2.746,3.08,2.98,2.395,2.454,2.679,2.885,3.063,3.084,2.362,2.16,2.374,2.871,2.864,2.691,2.942,2.805,3.514,3.331,2.86,2.872,2.883,3.154,3.672,2.899,3.056,2.718,3.006,3.845,2.758,3.088,3.495,3.361,2.786,3.098,3.181,3.071,3.275,3.124,2.831,2.941,3.016,2.867,2.934,3.521,2.967,2.56,2.692,2.914,2.897,3.674,3.703,3.14,3.342,3.67,3.91,2.537,3.519,2.795,2.887,3.17,3.548,2.803,3.388,3.501,2.421,3.54,4.06,2.276,3.21,3.369,2.83,2.996,4.116,3.595,3.882,3.69,3.177,3.579,3.409,3.749,2.937,3.426,2.654,2.891,2.762,2.324,2.346,3.618,3.064,3.6,3.491,3.062,2.902,2.848,3.682,3.694,3.074,3.229,2.812,2.796,3.604,3.653,3.477,3.009,2.963,2.484,2.912,3.024,3.022,2.975,2.563,2.557,3.005,2.536,3.1,3.023,3.482,3.707,3.204,3.444,2.352,3.301,3.165,3.319,2.544,2.726,3.056,3.061,2.664,3.098,2.564,3.339,3.466,3.404,2.937,3.204,3.296,2.611,2.976,2.964,3.404,3.526,3.59,3.958,3.318,3.761,3.107,3.973,3.641,3.671,3.538,2.542,3.05,3.127,4.128,2.89,4.046,3.206,2.819,2.965,2.27,2.905,3.537,3.682,3.754,3.066,2.791,3.148,3.943,3.195,3.547,3.45,2.774,2.804,3.355,2.373,2.992,3.99,3.27,3.057,3.234,3.48,3.495,3.046,3.216,2.94,3.302,2.932,2.947,2.606,3.872,3.856,4.166,4.16,2.995,2.909,2.816,2.972,3.997,3.321,3.089,3.877,3.858,2.664,2.913,2.559,3.105,2.438,3.01,3.906,2.988,3.129,2.772,3.545,3.012,3.375,3.264,4.076,3.43,4.116,2.618,3.113,3.04,3.272,2.916,2.692,3.127,3.577,2.673,2.592,3.694,3.154,2.664,3.873,2.913,2.947,3.235,3.367,2.541,2.964,2.511,3.995,3.313,4.072,3.119,3.011,2.933,3.188,3.13,3.086,4.084,3.426,2.546,2.56,3.153,2.569,4.068,3.546,2.691,4.059,2.94,2.984,2.975,2.968,2.542,2.822,3.805,3.067,3.343,2.603,2.983,2.611,3.2,4.112,2.766,3.203,3.582,2.82,3.2,3.06,3.02,3.101,4.115,3.382,2.955,2.886,3.349,2.813,3.026,2.431,3.108,3.626,2.868,2.656,3.083,3.314,3.809,3.158,2.881,4.127,2.461,3.247,2.908,2.852,2.868,4.13,3.596,3.103,4.122,2.483,3.371,2.89,2.486,3.212,2.877,4.064,4.117,2.357,2.394,3.238,4.027,2.367,3.29,2.643,3.459,3.248,2.668,3.255,3.149,3.686,3.705,2.791,2.679,4.031,3.113,3.078,3.295,3.712,3.329,3.38,3.822,3.776,3.353,3.339,3.362,3.106,3.246,3.618,3.741,4.07,3.759,3.146,3.732,3.587,3.829,3.129,3.938,2.643,2.718,2.466,3.502,3.577,3.14,3.996,3.598,3.821,3.621,3.895,2.437,3.636,3.77,3.932,3.875,3.82,3.101,4.089,3.28,3.87,3.683,3.65,3.202,3.214,3.621,2.526,2.576,3.904,3.931,3.625,3.493,3.506,2.903,3.632,3.228,3.599,3.434,3.617,3.405,3.87,2.883,3.882,3.752,3.354,3.354,2.447,3.923,3.729,3.375,3.155,3.972,3.123,3.52,3.817,3.557,2.976,3.434,3.105,3.865,3.783,3.679,3.905,3.739,3.772,3.271,3.682,3.3,3.099,3.17,3.304,3.217,3.133,3.443,3.254,4.043,3.184,3.14,3.767,4.047,3.089,3.514
1991-11-24,3.148,3.167,4.016,3.262,3.932,3.379,3.27,2.852,3.728,3.569,3.376,3.711,3.926,3.341,3.653,3.203,3.028,3.04,3.101,3.514,3.291,3.212,3.956,3.319,3.662,2.775,2.674,3.771,3.731,3.275,3.308,3.174,3.741,2.984,3.845,2.849,3.46,2.878,2.971,2.987,3.702,3.359,3.437,3.795,3.587,3.384,3.138,2.626,2.853,3.065,3.476,3.062,2.795,3.089,2.464,3.85,4.011,3.371,3.439,3.364,3.193,3.225,3.228,3.852,3.225,2.95,3.26,3.027,2.557,2.719,3.537,3.065,3.737,3.021,3.466,2.938,3.804,4.046,4.01,2.628,3.166,3.036,3.893,3.801,3.305,3.696,3.134,3.356,3.351,3.108,3.263,3.117,3.26,2.914,2.86,3.34,3.096,3.136,3.611,3.929,3.269,3.994,3.702,3.286,2.603,3.32,3.72,4.097,2.975,3.268,3.286,3.966,3.935,3.914,3.789,3.786,3.393,3.316,2.982,3.169,3.278,3.113,2.984,2.911,3.033,2.861,2.875,2.937,3.112,3.229,3.459,3.479,3.594,3.616,3.623,3.015,3.971,3.257,3.26,4.018,3.148,3.056,3.518,3.143,3.719,3.266,2.898,3.364,3.293,3.251,2.914,3.22,3.29,3.408,3.125,2.945,2.914,2.809,2.501,2.929,2.579,2.755,2.761,2.899,3.005,2.806,3.188,3.046,2.399,2.533,2.758,2.846,3.03,3.128,2.367,2.163,2.378,2.832,2.825,2.697,2.949,2.798,3.602,3.424,2.943,2.878,2.89,3.162,3.7,2.898,3.064,2.724,3.013,3.827,2.762,3.074,3.451,3.331,2.813,3.148,3.189,3.037,3.248,3.104,2.791,2.925,2.995,2.942,2.941,3.46,2.943,2.647,2.765,2.998,2.917,3.431,3.46,3.151,3.323,3.79,3.904,2.615,3.64,2.876,2.974,3.124,3.67,2.827,3.373,3.623,2.499,3.655,3.83,2.36,3.159,3.324,2.783,3.039,3.953,3.718,3.706,3.446,3.187,3.702,3.531,3.506,2.89,3.399,2.698,2.866,2.854,2.402,2.424,3.585,3.03,3.557,3.452,3.028,2.963,2.919,3.664,3.673,3.117,3.24,2.887,2.798,3.568,3.618,3.445,3.075,3.029,2.555,2.887,2.996,2.994,3.066,2.642,2.636,3.102,2.619,3.076,2.962,3.452,3.639,3.215,3.331,2.379,3.077,3.126,3.286,2.549,2.687,2.998,3.002,2.757,3.068,2.621,3.232,3.441,3.329,2.879,3.151,3.251,2.694,2.952,3.01,3.381,3.501,3.346,3.797,3.205,3.541,3.122,3.69,3.376,3.359,3.66,2.641,3.009,3.138,3.978,2.958,3.796,3.174,2.92,3.074,2.353,2.881,3.66,3.644,3.713,3.04,2.873,2.92,3.698,3.161,3.669,3.407,2.794,2.909,3.476,2.457,3.058,3.741,3.31,3.159,3.299,3.368,3.458,3.053,2.94,2.916,3.188,2.902,3.014,2.611,3.832,3.54,4.016,4.011,2.952,2.974,2.881,2.948,3.85,3.208,3.065,3.871,3.852,2.743,2.87,2.6,3.074,2.443,3.053,3.866,2.978,3.065,2.724,3.53,3.057,3.342,3.23,3.92,3.317,3.967,2.572,3.215,3.106,3.204,2.869,2.711,3.239,3.699,2.778,2.597,3.378,3.127,2.707,3.723,2.978,3.002,3.011,3.489,2.641,2.939,2.611,3.746,3.279,3.922,3.221,2.969,2.89,3.143,3.177,3.061,3.934,3.313,2.587,2.565,3.267,2.52,3.857,3.669,2.696,3.823,3.005,2.96,2.961,2.941,2.642,2.783,3.799,3.04,3.309,2.644,2.955,2.655,3.206,3.962,2.734,3.166,3.289,2.792,3.211,3.034,3.039,3.162,3.966,3.269,3.01,2.98,3.236,2.767,2.999,2.436,3.119,3.312,2.933,2.662,3.192,3.201,3.513,3.219,2.834,3.978,2.465,3.134,2.86,2.917,2.841,3.98,3.718,3.047,3.972,2.561,3.253,2.863,2.49,3.167,2.981,3.914,3.967,2.361,2.478,3.182,3.877,2.371,3.223,2.643,3.361,3.225,2.769,3.182,3.158,3.661,3.699,2.892,2.779,3.881,3.124,3.187,3.409,3.833,3.139,3.159,3.579,3.552,3.15,3.137,3.153,3.042,3.211,3.741,3.728,3.92,3.744,3.207,3.713,3.287,3.789,3.091,3.898,2.706,2.782,2.508,3.624,3.28,3.151,3.952,3.56,3.795,3.305,3.855,2.478,3.759,3.521,3.788,3.625,3.571,3.178,3.984,3.249,3.62,3.806,3.77,3.168,3.176,3.745,2.565,2.619,3.655,3.691,3.309,3.615,3.626,2.877,3.65,3.16,3.562,3.395,3.635,3.526,3.677,2.959,3.741,3.712,3.272,3.227,2.488,3.773,3.479,3.419,3.166,3.823,3.134,3.643,3.552,3.519,2.946,3.556,3.067,3.859,3.774,3.655,3.755,3.863,3.731,3.154,3.675,3.074,3.158,3.181,3.27,3.228,3.195,3.564,3.115,3.893,3.127,3.071,3.761,3.897,3.1,3.622
1991-11-25,2.904,3.041,3.912,3.235,3.991,3.016,3.204,2.675,3.822,3.695,3.368,3.703,3.978,2.978,3.211,2.839,2.838,2.862,2.903,3.624,3.485,3.115,4.016,3.476,3.803,2.468,2.367,3.913,3.872,3.267,3.31,3.221,3.618,2.787,3.896,2.964,3.639,3.009,2.543,2.698,3.843,3.547,3.582,3.356,3.517,3.515,2.776,2.309,2.424,3.004,3.634,2.749,2.909,2.877,2.12,3.976,4.081,3.194,3.57,3.372,3.032,3.165,3.22,3.87,2.997,2.635,3.033,2.966,2.362,2.548,3.463,2.768,3.296,2.824,3.422,2.753,3.365,4.111,4.075,2.334,3.168,2.838,3.859,3.766,3.297,3.255,2.936,3.144,3.343,3.048,3.254,3.057,3.252,2.561,2.976,3.49,2.898,2.938,3.169,3.895,2.905,3.96,3.843,3.278,2.25,3.312,3.861,4.151,3.081,3.26,3.278,4.031,3.999,3.821,3.698,3.682,3.176,3.133,2.821,2.986,3.213,2.796,2.609,2.528,2.719,2.974,2.988,2.622,3.0,3.046,3.653,3.643,3.734,3.756,3.616,2.832,3.939,3.392,3.396,3.995,3.037,2.858,3.307,2.949,3.821,3.245,2.583,3.494,3.428,3.385,2.715,3.045,3.231,3.589,2.691,2.662,2.765,2.664,2.254,2.646,2.327,2.61,2.616,2.755,2.723,2.524,2.758,2.739,2.152,2.216,2.442,2.702,2.86,2.839,2.119,1.893,2.131,2.688,2.681,2.451,2.704,2.607,3.248,3.06,2.621,2.633,2.645,2.918,3.435,2.663,2.818,2.513,2.768,3.649,2.518,2.893,3.285,3.172,2.575,2.882,2.944,2.924,3.194,2.931,2.646,2.749,2.827,2.631,2.695,3.414,2.779,2.3,2.442,2.643,2.668,3.562,3.591,2.923,3.122,3.357,3.799,2.299,3.206,2.521,2.613,2.957,3.232,2.57,3.136,3.182,2.182,3.224,3.957,2.015,2.976,3.157,2.612,2.75,4.028,3.276,3.788,3.577,2.96,3.26,3.089,3.637,2.719,3.21,2.436,2.702,2.499,2.084,2.106,3.507,2.861,3.396,3.326,2.877,2.681,2.619,3.465,3.48,2.828,3.012,2.577,2.559,3.499,3.548,3.381,2.768,2.722,2.251,2.706,2.941,2.939,2.701,2.325,2.319,2.743,2.293,2.878,2.836,3.248,3.602,2.987,3.323,2.137,3.194,2.978,3.22,2.28,2.542,2.863,2.871,2.364,2.89,2.302,3.212,3.229,3.293,2.744,2.976,3.084,2.369,2.787,2.695,3.214,3.29,3.477,3.869,3.196,3.653,2.885,3.859,3.533,3.549,3.219,2.224,2.882,2.91,4.043,2.645,3.938,3.105,2.502,2.642,2.009,2.716,3.218,3.571,3.678,2.861,2.494,3.041,3.836,3.095,3.228,3.278,2.531,2.48,3.034,2.112,2.751,3.882,3.028,2.795,2.978,3.36,3.383,2.803,3.109,2.717,3.18,2.709,2.679,2.365,3.797,3.735,4.081,4.076,2.795,2.667,2.574,2.749,3.914,3.199,2.867,3.766,3.747,2.425,2.712,2.306,3.014,2.195,2.764,3.831,2.767,2.954,2.553,3.389,2.766,3.124,3.165,3.989,3.309,4.031,2.397,2.851,2.799,3.106,2.698,2.427,2.805,3.257,2.349,2.35,3.572,2.949,2.411,3.787,2.671,2.688,3.128,3.047,2.224,2.74,2.194,3.887,3.214,3.986,2.857,2.812,2.733,3.047,2.863,2.863,3.999,3.305,2.293,2.318,2.831,2.349,3.969,3.227,2.433,3.954,2.698,2.796,2.753,2.763,2.224,2.62,3.694,2.862,3.092,2.35,2.763,2.357,2.983,4.026,2.56,3.081,3.46,2.613,2.983,2.856,2.794,2.838,4.03,3.261,2.696,2.625,3.228,2.602,2.821,2.195,2.891,3.503,2.626,2.415,2.766,3.192,3.691,2.895,2.664,4.043,2.218,3.125,2.689,2.61,2.662,4.045,3.276,2.906,4.037,2.228,3.25,2.689,2.226,3.022,2.559,3.979,4.032,2.091,2.133,3.063,3.941,2.102,3.121,2.384,3.324,3.023,2.351,3.093,2.932,3.475,3.594,2.475,2.362,3.946,2.896,2.76,2.978,3.395,3.217,3.274,3.706,3.656,3.246,3.232,3.256,2.936,3.051,3.301,3.636,3.985,3.657,2.884,3.635,3.468,3.754,2.942,3.864,2.399,2.475,2.212,3.182,3.459,2.923,3.922,3.487,3.732,3.499,3.82,2.183,3.32,3.661,3.838,3.766,3.711,2.806,4.009,3.028,3.761,3.366,3.341,3.005,3.028,3.315,2.275,2.321,3.796,3.824,3.502,3.174,3.197,2.697,3.377,3.061,3.487,3.321,3.362,3.084,3.77,2.586,3.789,3.677,3.202,3.233,2.194,3.837,3.619,3.103,2.938,3.886,2.906,3.2,3.71,3.445,2.765,3.115,2.918,3.754,3.655,3.568,3.819,3.422,3.696,3.149,3.57,3.194,2.837,2.953,3.052,3.0,2.87,3.122,3.131,3.958,3.01,2.973,3.656,3.962,2.872,3.204
1991-11-26,2.966,3.05,3.858,3.326,4.284,3.025,3.235,2.74,4.206,4.171,3.594,3.945,4.257,2.987,3.221,2.848,2.926,2.929,2.987,4.056,4.098,3.258,4.307,3.963,4.299,2.49,2.39,4.41,4.369,3.493,3.555,3.542,3.585,2.87,4.193,3.383,4.224,3.459,2.555,2.732,4.339,4.152,4.102,3.364,3.55,3.997,2.785,2.32,2.436,3.033,4.125,2.787,3.326,2.948,2.13,4.434,4.398,3.294,4.051,3.625,3.123,3.194,3.445,4.081,3.056,2.671,3.092,2.994,2.418,2.643,3.497,2.811,3.306,2.909,3.512,2.854,3.372,4.415,4.379,2.367,3.415,2.922,3.93,3.837,3.524,3.264,3.021,3.235,3.569,3.076,3.48,3.085,3.478,2.573,3.396,4.018,2.983,3.023,3.179,3.966,2.914,4.032,4.339,3.505,2.26,3.539,4.357,4.43,3.477,3.486,3.504,4.334,4.303,3.798,3.68,3.626,3.257,3.237,2.867,3.089,3.243,2.818,2.623,2.54,2.755,3.39,3.404,2.658,3.131,3.149,4.27,4.192,4.229,4.251,3.86,2.934,4.015,3.894,3.898,4.091,3.169,2.942,3.398,3.046,4.238,3.353,2.618,3.979,3.929,3.881,2.799,3.137,3.26,4.162,2.701,2.685,2.843,2.747,2.314,2.669,2.384,2.693,2.699,2.838,2.746,2.546,2.772,2.763,2.211,2.227,2.454,2.785,2.937,2.874,2.178,1.955,2.19,2.771,2.764,2.511,2.766,2.665,3.266,3.075,2.632,2.694,2.706,2.98,3.487,2.727,2.88,2.567,2.83,3.718,2.58,2.955,3.382,3.248,2.617,2.912,3.007,2.988,3.222,3.001,2.73,2.809,2.89,2.643,2.756,3.51,2.842,2.311,2.461,2.659,2.719,4.044,4.074,2.982,3.204,3.371,3.745,2.31,3.217,2.533,2.626,3.052,3.242,2.617,3.206,3.191,2.193,3.238,4.417,2.026,3.079,3.254,2.707,2.784,4.359,3.286,4.141,4.06,3.019,3.27,3.098,4.121,2.814,3.297,2.467,2.765,2.509,2.095,2.117,3.528,2.938,3.49,3.397,2.955,2.704,2.636,3.549,3.566,2.863,3.072,2.588,2.623,3.531,3.581,3.412,2.792,2.746,2.267,2.772,2.968,2.966,2.715,2.337,2.331,2.753,2.303,2.962,2.958,3.313,3.708,3.046,3.55,2.177,3.635,3.083,3.251,2.344,2.624,2.98,2.99,2.377,2.983,2.328,3.427,3.32,3.428,2.86,3.083,3.18,2.38,2.851,2.731,3.281,3.381,3.959,4.191,3.422,4.088,2.94,4.419,4.02,4.157,3.229,2.236,2.95,2.969,4.347,2.667,4.436,3.14,2.515,2.654,2.019,2.779,3.227,3.605,3.748,2.929,2.507,3.489,4.321,3.125,3.237,3.347,2.582,2.492,3.043,2.122,2.775,4.38,3.066,2.803,3.004,3.587,3.412,2.866,3.647,2.801,3.406,2.796,2.695,2.425,3.868,4.352,4.385,4.379,2.884,2.691,2.597,2.833,4.211,3.425,2.951,3.712,3.693,2.435,2.802,2.339,3.042,2.255,2.798,3.902,2.84,3.086,2.647,3.376,2.8,3.205,3.195,4.305,3.536,4.334,2.489,2.86,2.824,3.245,2.793,2.481,2.815,3.267,2.36,2.41,4.187,3.017,2.443,4.088,2.695,2.712,3.566,3.056,2.236,2.824,2.205,4.385,3.244,4.29,2.865,2.901,2.822,3.116,2.899,2.947,4.302,3.532,2.326,2.378,2.841,2.442,4.392,3.236,2.498,4.424,2.722,2.859,2.829,2.83,2.235,2.703,3.639,2.93,3.173,2.383,2.851,2.387,3.045,4.33,2.632,3.123,4.031,2.68,3.042,2.923,2.846,2.857,4.334,3.487,2.72,2.635,3.454,2.701,2.888,2.253,2.95,4.114,2.649,2.476,2.777,3.418,4.269,2.915,2.758,4.346,2.277,3.35,2.784,2.633,2.729,4.349,3.286,3.021,4.34,2.242,3.487,2.755,2.289,3.133,2.571,4.282,4.335,2.155,2.144,3.189,4.244,2.165,3.259,2.452,3.524,3.108,2.363,3.241,2.992,3.519,3.538,2.487,2.374,4.249,2.954,2.771,2.989,3.406,3.592,3.708,4.173,4.092,3.642,3.626,3.664,3.07,3.151,3.309,3.602,4.288,3.636,2.903,3.629,4.042,3.825,3.047,3.935,2.422,2.498,2.243,3.192,4.026,2.982,4.002,3.52,3.752,4.112,3.891,2.215,3.327,4.155,4.136,4.262,4.205,2.833,4.219,3.106,4.257,3.374,3.354,3.105,3.132,3.326,2.309,2.352,4.292,4.304,4.116,3.183,3.204,2.763,3.43,3.201,3.515,3.353,3.415,3.093,4.16,2.612,4.079,3.747,3.368,3.487,2.226,4.139,4.114,3.145,2.997,4.189,2.964,3.21,4.2,3.478,2.856,3.124,3.022,3.699,3.617,3.563,4.121,3.43,3.767,3.384,3.515,3.638,2.857,3.012,3.132,3.059,2.889,3.131,3.406,4.261,3.135,3.112,3.601,4.265,2.931,3.218
1991-11-27,2.829,2.873,3.595,3.021,3.77,2.902,2.957,2.613,3.634,3.544,3.216,3.541,3.754,2.866,3.07,2.724,2.766,2.805,2.837,3.455,3.367,2.998,3.793,3.329,3.652,2.343,2.242,3.762,3.721,3.115,3.161,3.08,3.34,2.72,3.687,2.848,3.516,2.9,2.485,2.595,3.692,3.428,3.444,3.191,3.253,3.381,2.676,2.201,2.365,2.776,3.489,2.637,2.793,2.797,1.994,3.812,3.868,3.129,3.436,3.224,2.969,2.938,3.067,3.627,2.903,2.521,2.939,2.738,2.298,2.493,3.186,2.658,3.155,2.759,3.155,2.694,3.198,3.893,3.856,2.227,3.021,2.772,3.56,3.467,3.146,3.107,2.871,3.074,3.191,2.82,3.102,2.829,3.099,2.517,2.861,3.354,2.832,2.873,3.028,3.596,2.79,3.662,3.693,3.126,2.203,3.16,3.71,3.925,2.958,3.108,3.125,3.811,3.78,3.519,3.397,3.363,3.104,3.078,2.725,2.929,2.966,2.702,2.515,2.434,2.605,2.858,2.872,2.508,2.886,2.99,3.537,3.507,3.583,3.605,3.454,2.774,3.643,3.25,3.254,3.706,2.931,2.791,3.238,2.886,3.651,3.037,2.468,3.345,3.286,3.24,2.648,2.991,3.005,3.463,2.595,2.549,2.72,2.622,2.174,2.533,2.245,2.566,2.573,2.713,2.612,2.411,2.712,2.616,2.071,2.102,2.329,2.659,2.807,2.737,2.038,1.801,2.051,2.645,2.638,2.372,2.628,2.548,3.125,2.933,2.58,2.556,2.568,2.844,3.352,2.589,2.742,2.449,2.693,3.598,2.441,2.838,3.237,3.126,2.492,2.783,2.869,2.823,2.987,2.88,2.603,2.694,2.775,2.572,2.618,3.192,2.727,2.175,2.318,2.515,2.569,3.429,3.458,2.829,3.058,3.256,3.482,2.185,3.089,2.437,2.498,2.906,3.099,2.469,3.043,3.034,2.068,3.155,3.793,1.889,2.92,3.109,2.558,2.647,3.819,3.135,3.588,3.444,2.866,3.119,2.947,3.504,2.665,3.152,2.336,2.65,2.438,1.969,1.991,3.223,2.808,3.339,3.202,2.832,2.569,2.508,3.404,3.421,2.727,2.919,2.501,2.483,3.235,3.285,3.139,2.645,2.599,2.137,2.646,2.732,2.73,2.571,2.212,2.206,2.657,2.249,2.812,2.742,3.146,3.341,2.893,3.171,2.05,3.067,2.875,2.974,2.191,2.498,2.778,2.782,2.226,2.809,2.188,3.064,3.16,3.098,2.657,2.911,3.034,2.328,2.736,2.581,3.165,3.221,3.342,3.657,3.044,3.485,2.789,3.726,3.386,3.43,3.078,2.069,2.746,2.816,3.824,2.522,3.788,2.896,2.349,2.569,1.882,2.664,3.076,3.294,3.378,2.804,2.396,2.915,3.679,2.848,3.08,3.122,2.444,2.421,2.892,1.985,2.628,3.731,2.931,2.679,2.865,3.209,3.102,2.726,3.006,2.65,3.027,2.645,2.59,2.286,3.498,3.619,3.862,3.857,2.747,2.544,2.45,2.682,3.7,3.046,2.8,3.448,3.429,2.367,2.664,2.198,2.786,2.115,2.661,3.532,2.688,2.847,2.498,3.147,2.663,3.052,2.917,3.775,3.157,3.812,2.339,2.736,2.677,2.989,2.644,2.33,2.716,3.116,2.289,2.271,3.455,2.892,2.305,3.566,2.547,2.592,3.0,2.904,2.069,2.673,2.038,3.736,2.966,3.767,2.741,2.764,2.685,2.871,2.75,2.797,3.78,3.153,2.185,2.239,2.729,2.292,3.792,3.081,2.343,3.794,2.575,2.744,2.678,2.705,2.068,2.568,3.375,2.805,3.02,2.243,2.694,2.251,2.893,3.807,2.503,2.87,3.333,2.554,2.889,2.799,2.696,2.748,3.811,3.109,2.6,2.508,3.076,2.532,2.763,2.117,2.797,3.385,2.502,2.336,2.617,3.039,3.562,2.806,2.607,3.823,2.137,2.972,2.635,2.486,2.603,3.826,3.135,2.826,3.817,2.102,3.101,2.633,2.139,2.925,2.407,3.759,3.812,2.001,2.007,2.952,3.722,2.012,3.008,2.298,3.184,2.955,2.197,2.972,2.839,3.337,3.274,2.321,2.207,3.726,2.801,2.611,2.831,3.254,3.084,3.147,3.562,3.508,3.115,3.101,3.126,2.82,2.958,3.134,3.32,3.765,3.344,2.794,3.324,3.341,3.455,2.839,3.564,2.274,2.35,2.104,3.041,3.33,2.829,3.626,3.208,3.425,3.381,3.521,2.075,3.152,3.509,3.629,3.614,3.559,2.654,3.758,2.951,3.609,3.199,3.239,2.914,2.925,3.175,2.168,2.216,3.644,3.669,3.385,3.032,3.034,2.637,3.25,2.944,3.206,3.042,3.235,2.942,3.588,2.432,3.577,3.377,3.074,3.089,2.085,3.616,3.467,2.965,2.844,3.666,2.811,3.059,3.564,3.167,2.685,2.972,2.815,3.434,3.367,3.272,3.598,3.255,3.396,2.999,3.251,3.067,2.746,2.859,2.979,2.906,2.78,2.98,2.993,3.738,2.898,2.855,3.337,3.742,2.777,3.045
1991-11-28,2.924,2.901,3.638,3.035,3.767,3.165,2.978,2.636,3.619,3.517,3.216,3.54,3.752,3.126,3.386,2.986,2.806,2.829,2.88,3.433,3.323,3.01,3.79,3.3,3.623,2.549,2.448,3.734,3.693,3.114,3.158,3.067,3.38,2.763,3.685,2.822,3.476,2.871,2.695,2.75,3.663,3.385,3.411,3.53,3.276,3.351,2.92,2.419,2.575,2.796,3.46,2.802,2.767,2.862,2.234,3.789,3.863,3.133,3.407,3.22,2.974,2.959,3.066,3.636,2.994,2.688,3.03,2.757,2.358,2.495,3.209,2.807,3.472,2.799,3.172,2.697,3.539,3.889,3.853,2.382,3.017,2.814,3.588,3.494,3.145,3.43,2.914,3.12,3.191,2.839,3.101,2.849,3.098,2.693,2.834,3.32,2.875,2.916,3.343,3.624,3.053,3.69,3.664,3.125,2.378,3.159,3.682,3.925,2.936,3.107,3.124,3.807,3.776,3.555,3.431,3.405,3.132,3.081,2.75,2.931,2.987,2.875,2.722,2.648,2.773,2.833,2.846,2.675,2.904,2.992,3.493,3.472,3.554,3.576,3.453,2.776,3.67,3.218,3.222,3.731,2.941,2.834,3.285,2.905,3.632,3.049,2.635,3.315,3.254,3.209,2.69,3.006,3.025,3.424,2.851,2.742,2.729,2.625,2.266,2.727,2.344,2.569,2.576,2.716,2.804,2.602,2.915,2.824,2.162,2.325,2.554,2.662,2.823,2.893,2.129,1.898,2.142,2.649,2.642,2.465,2.722,2.605,3.374,3.192,2.744,2.65,2.661,2.938,3.481,2.669,2.837,2.531,2.787,3.635,2.531,2.88,3.242,3.142,2.616,2.953,2.964,2.833,3.007,2.914,2.606,2.733,2.804,2.743,2.712,3.207,2.75,2.419,2.539,2.76,2.679,3.399,3.429,2.919,3.109,3.524,3.524,2.408,3.372,2.637,2.736,2.91,3.404,2.588,3.108,3.356,2.291,3.389,3.77,2.128,2.922,3.113,2.559,2.803,3.812,3.452,3.576,3.414,2.956,3.435,3.262,3.475,2.667,3.187,2.496,2.672,2.632,2.191,2.214,3.249,2.824,3.345,3.213,2.842,2.761,2.718,3.456,3.465,2.882,3.009,2.687,2.568,3.258,3.308,3.161,2.854,2.807,2.346,2.673,2.751,2.748,2.829,2.435,2.43,2.883,2.414,2.854,2.75,3.176,3.356,2.984,3.17,2.174,3.04,2.909,2.995,2.29,2.5,2.785,2.789,2.489,2.848,2.375,3.065,3.206,3.108,2.664,2.915,3.038,2.491,2.759,2.749,3.19,3.267,3.313,3.649,3.042,3.462,2.889,3.69,3.357,3.387,3.394,2.358,2.756,2.906,3.82,2.735,3.76,2.915,2.64,2.798,2.121,2.687,3.393,3.317,3.405,2.828,2.61,2.886,3.652,2.868,3.402,3.135,2.56,2.632,3.207,2.226,2.836,3.703,3.08,2.941,3.066,3.208,3.126,2.822,2.968,2.692,3.026,2.679,2.775,2.378,3.526,3.575,3.858,3.853,2.751,2.752,2.657,2.724,3.696,3.045,2.843,3.49,3.471,2.54,2.667,2.353,2.806,2.206,2.817,3.56,2.751,2.857,2.499,3.184,2.821,3.08,2.937,3.769,3.156,3.808,2.345,2.998,2.886,3.001,2.646,2.452,2.965,3.433,2.499,2.363,3.411,2.917,2.462,3.561,2.756,2.762,2.973,3.219,2.357,2.715,2.327,3.708,2.987,3.763,3.004,2.768,2.688,2.885,2.919,2.839,3.775,3.152,2.34,2.331,2.994,2.293,3.773,3.401,2.44,3.769,2.783,2.767,2.734,2.728,2.357,2.576,3.417,2.829,3.048,2.398,2.733,2.409,2.977,3.803,2.521,2.887,3.294,2.577,2.98,2.823,2.803,2.925,3.807,3.108,2.77,2.759,3.074,2.545,2.787,2.207,2.887,3.341,2.71,2.429,2.917,3.038,3.523,2.983,2.609,3.819,2.229,2.97,2.637,2.694,2.626,3.821,3.452,2.833,3.813,2.332,3.098,2.656,2.236,2.954,2.701,3.755,3.808,2.099,2.247,2.973,3.717,2.11,3.02,2.387,3.188,3.001,2.487,2.983,2.927,3.369,3.316,2.612,2.497,3.721,2.891,2.911,3.137,3.569,3.064,3.121,3.535,3.484,3.092,3.078,3.102,2.835,2.994,3.475,3.359,3.761,3.382,2.971,3.36,3.302,3.482,2.873,3.592,2.48,2.557,2.259,3.356,3.292,2.919,3.653,3.231,3.458,3.337,3.549,2.229,3.494,3.48,3.627,3.586,3.531,2.903,3.767,2.986,3.581,3.541,3.504,2.95,2.959,3.479,2.318,2.373,3.616,3.643,3.341,3.348,3.366,2.663,3.381,2.956,3.23,3.064,3.366,3.258,3.573,2.68,3.575,3.404,3.083,3.083,2.24,3.611,3.438,3.147,2.934,3.662,2.902,3.375,3.536,3.189,2.724,3.288,2.848,3.477,3.407,3.304,3.593,3.598,3.423,2.996,3.292,3.04,2.922,2.949,3.007,2.997,2.958,3.296,2.984,3.734,2.918,2.867,3.379,3.738,2.867,3.354
1991-11-29,2.796,2.774,3.429,3.047,4.034,2.914,2.896,2.552,4.008,4.028,3.388,3.724,4.0,2.875,3.081,2.735,2.736,2.747,2.802,3.885,4.025,3.045,4.055,3.844,4.165,2.345,2.243,4.277,4.235,3.285,3.355,3.374,3.188,2.685,3.954,3.28,4.138,3.372,2.401,2.567,4.205,4.074,3.982,3.226,3.189,3.877,2.671,2.204,2.281,2.72,4.009,2.605,3.221,2.763,1.999,4.278,4.163,3.079,3.931,3.43,2.923,2.884,3.237,3.791,2.872,2.489,2.909,2.681,2.258,2.444,3.116,2.625,3.167,2.723,3.158,2.641,3.235,4.171,4.134,2.195,3.218,2.736,3.556,3.461,3.316,3.125,2.836,3.037,3.363,2.764,3.272,2.773,3.27,2.452,3.293,3.903,2.798,2.838,3.038,3.592,2.802,3.658,4.206,3.297,2.135,3.331,4.224,4.173,3.362,3.279,3.296,4.089,4.057,3.388,3.271,3.195,3.032,3.028,2.651,2.877,2.905,2.669,2.471,2.389,2.574,3.285,3.299,2.475,2.919,2.939,4.198,4.085,4.094,4.116,3.64,2.721,3.644,3.765,3.769,3.732,2.959,2.756,3.203,2.839,4.063,3.082,2.435,3.84,3.8,3.747,2.611,2.95,2.95,4.074,2.551,2.554,2.679,2.583,2.134,2.539,2.207,2.527,2.534,2.675,2.617,2.415,2.62,2.62,2.03,2.109,2.338,2.621,2.756,2.711,1.997,1.753,2.01,2.607,2.6,2.334,2.592,2.509,3.135,2.945,2.524,2.52,2.532,2.81,3.328,2.547,2.707,2.419,2.658,3.553,2.403,2.793,3.195,3.082,2.476,2.783,2.835,2.782,2.938,2.84,2.564,2.648,2.726,2.533,2.582,3.208,2.675,2.182,2.322,2.519,2.537,3.924,3.954,2.797,3.026,3.225,3.316,2.192,3.072,2.398,2.49,2.861,3.101,2.437,2.983,3.051,2.074,3.092,4.262,1.893,2.868,3.065,2.508,2.62,4.13,3.146,3.924,3.94,2.834,3.13,2.957,4.002,2.617,3.117,2.33,2.597,2.389,1.974,1.997,3.14,2.757,3.297,3.153,2.79,2.574,2.516,3.375,3.392,2.7,2.887,2.477,2.446,3.171,3.221,3.081,2.65,2.603,2.142,2.588,2.682,2.679,2.58,2.22,2.214,2.637,2.19,2.777,2.75,3.063,3.363,2.862,3.342,2.031,3.518,2.877,2.913,2.146,2.458,2.775,2.784,2.222,2.788,2.167,3.219,3.123,3.161,2.653,2.87,2.99,2.268,2.684,2.55,3.115,3.185,3.838,3.956,3.214,3.919,2.758,4.318,3.902,4.082,3.089,2.072,2.692,2.784,4.101,2.526,4.303,2.843,2.354,2.502,1.886,2.612,3.087,3.226,3.372,2.746,2.355,3.374,4.178,2.786,3.097,3.065,2.41,2.337,2.901,1.99,2.632,4.246,2.905,2.689,2.856,3.38,3.028,2.69,3.583,2.613,3.197,2.606,2.552,2.247,3.493,4.282,4.14,4.134,2.705,2.548,2.453,2.646,3.972,3.216,2.765,3.281,3.261,2.323,2.621,2.167,2.73,2.074,2.635,3.527,2.654,2.875,2.448,3.009,2.637,2.979,2.855,4.067,3.328,4.089,2.29,2.747,2.682,3.033,2.595,2.29,2.667,3.127,2.204,2.232,4.115,2.835,2.274,3.84,2.551,2.558,3.448,2.914,2.072,2.637,2.041,4.251,2.905,4.044,2.752,2.721,2.642,2.835,2.72,2.762,4.056,3.324,2.154,2.199,2.694,2.241,4.216,3.096,2.301,4.275,2.579,2.692,2.642,2.646,2.071,2.521,3.207,2.747,2.947,2.212,2.662,2.219,2.861,4.084,2.447,2.811,3.936,2.495,2.858,2.741,2.664,2.713,4.088,3.279,2.567,2.515,3.246,2.502,2.705,2.078,2.764,4.04,2.506,2.298,2.624,3.209,4.176,2.771,2.558,4.101,2.097,3.141,2.586,2.489,2.544,4.103,3.147,2.817,4.095,2.106,3.284,2.576,2.095,2.93,2.413,4.036,4.09,1.955,2.012,2.979,3.998,1.966,3.047,2.255,3.315,2.92,2.201,3.029,2.807,3.24,3.106,2.326,2.211,4.002,2.769,2.618,2.841,3.267,3.449,3.59,4.039,3.941,3.51,3.493,3.537,2.857,2.951,3.17,3.181,4.042,3.22,2.759,3.219,3.954,3.449,2.84,3.56,2.276,2.352,2.071,3.051,3.936,2.797,3.633,3.139,3.355,4.039,3.516,2.042,3.189,4.019,3.896,4.127,4.07,2.655,3.923,2.88,4.122,3.236,3.207,2.905,2.927,3.18,2.136,2.183,4.157,4.162,4.043,3.043,3.068,2.579,3.213,2.988,3.13,2.971,3.198,2.952,3.969,2.431,3.835,3.371,3.158,3.295,2.053,3.891,3.977,2.945,2.812,3.942,2.779,3.07,4.083,3.097,2.662,2.983,2.816,3.267,3.211,3.16,3.873,3.293,3.39,3.18,3.082,3.522,2.711,2.827,2.906,2.875,2.745,2.99,3.225,4.014,2.925,2.898,3.169,4.019,2.745,3.067
1991-11-30,3.057,2.9,3.486,2.957,3.699,3.214,2.882,2.775,3.585,3.521,3.226,3.551,3.682,3.175,3.441,3.033,2.947,2.974,3.03,3.418,3.354,3.08,3.72,3.306,3.625,2.609,2.507,3.736,3.695,3.123,3.167,3.078,3.279,2.91,3.634,2.836,3.504,2.889,2.754,2.836,3.665,3.415,3.429,3.584,3.174,3.367,2.968,2.469,2.633,2.707,3.468,2.896,2.779,2.991,2.283,3.778,3.803,3.302,3.423,3.231,3.124,2.872,3.075,3.55,3.103,2.779,3.139,2.669,2.475,2.659,3.1,2.905,3.528,2.949,3.071,2.873,3.593,3.824,3.787,2.465,3.031,2.963,3.444,3.349,3.154,3.485,3.064,3.281,3.2,2.751,3.11,2.761,3.107,2.746,2.848,3.339,3.025,3.066,3.398,3.48,3.101,3.547,3.666,3.134,2.428,3.169,3.684,3.852,2.943,3.116,3.134,3.741,3.71,3.42,3.297,3.251,3.306,3.261,2.844,3.111,2.891,2.958,2.796,2.717,2.864,2.845,2.859,2.765,2.981,3.172,3.526,3.486,3.555,3.577,3.464,2.953,3.528,3.232,3.236,3.595,3.029,2.983,3.447,3.076,3.617,2.977,2.725,3.323,3.268,3.22,2.838,3.168,2.939,3.448,2.907,2.801,2.872,2.77,2.394,2.785,2.467,2.714,2.721,2.862,2.864,2.66,2.975,2.887,2.289,2.373,2.604,2.808,2.973,2.981,2.255,2.032,2.268,2.794,2.787,2.595,2.853,2.728,3.439,3.252,2.796,2.781,2.793,3.072,3.598,2.804,2.97,2.646,2.919,3.782,2.662,3.013,3.411,3.29,2.71,3.027,3.098,2.9,2.929,3.051,2.752,2.863,2.938,2.8,2.844,3.144,2.885,2.469,2.596,2.82,2.779,3.415,3.445,3.027,3.257,3.583,3.373,2.457,3.429,2.702,2.795,3.076,3.46,2.684,3.253,3.41,2.338,3.449,3.759,2.177,3.101,3.281,2.724,2.889,3.755,3.508,3.529,3.431,3.065,3.491,3.317,3.492,2.834,3.343,2.569,2.807,2.683,2.238,2.261,3.134,2.974,3.503,3.28,2.987,2.82,2.772,3.607,3.619,2.97,3.118,2.744,2.701,3.156,3.207,3.068,2.917,2.87,2.398,2.814,2.671,2.668,2.886,2.485,2.479,2.933,2.462,3.004,2.857,3.31,3.259,3.093,3.18,2.263,3.054,3.006,2.899,2.427,2.645,2.904,2.904,2.549,2.976,2.449,3.081,3.368,3.069,2.781,3.083,3.206,2.54,2.894,2.84,3.332,3.43,3.328,3.59,3.051,3.449,2.994,3.709,3.363,3.418,3.449,2.415,2.812,3.014,3.754,2.796,3.762,2.853,2.699,2.857,2.17,2.822,3.448,3.21,3.26,2.974,2.68,2.899,3.648,2.772,3.457,3.181,2.673,2.69,3.26,2.276,2.899,3.705,3.174,2.988,3.142,3.218,3.015,2.956,2.996,2.84,3.034,2.83,2.85,2.507,3.381,3.609,3.793,3.787,2.907,2.813,2.718,2.873,3.631,3.054,2.993,3.337,3.318,2.593,2.823,2.437,2.718,2.333,2.904,3.415,2.881,2.943,2.664,3.132,2.907,3.253,2.841,3.708,3.166,3.742,2.505,3.046,2.949,3.073,2.812,2.574,3.023,3.488,2.556,2.492,3.443,3.063,2.546,3.493,2.817,2.845,2.986,3.273,2.415,2.863,2.383,3.71,2.891,3.696,3.051,2.924,2.844,2.885,3.011,2.989,3.709,3.162,2.423,2.459,3.051,2.455,3.749,3.457,2.573,3.762,2.845,2.903,2.87,2.873,2.415,2.728,3.264,2.974,3.22,2.482,2.878,2.492,3.091,3.737,2.666,2.84,3.318,2.72,3.088,2.968,2.905,3.007,3.741,3.117,2.853,2.808,3.083,2.688,2.932,2.331,2.994,3.372,2.771,2.558,2.975,3.046,3.545,3.065,2.772,3.753,2.357,2.978,2.803,2.755,2.77,3.755,3.508,2.96,3.747,2.385,3.11,2.797,2.371,3.057,2.76,3.688,3.742,2.235,2.297,3.055,3.65,2.245,3.097,2.528,3.218,3.152,2.545,3.048,3.038,3.454,3.162,2.671,2.556,3.655,2.999,2.969,3.195,3.627,3.078,3.135,3.549,3.498,3.105,3.091,3.115,2.908,3.105,3.528,3.207,3.695,3.23,3.053,3.209,3.325,3.337,2.969,3.448,2.539,2.617,2.342,3.412,3.314,3.027,3.512,3.123,3.31,3.369,3.404,2.311,3.547,3.48,3.575,3.587,3.531,2.974,3.67,3.152,3.582,3.595,3.563,3.063,3.057,3.534,2.402,2.456,3.617,3.64,3.372,3.403,3.418,2.805,3.478,3.027,3.118,2.954,3.463,3.312,3.546,2.749,3.521,3.258,3.136,3.099,2.322,3.544,3.438,3.233,3.043,3.595,3.009,3.43,3.544,3.081,2.854,3.342,2.945,3.323,3.294,3.176,3.526,3.652,3.278,3.007,3.138,3.053,3.004,3.058,3.179,3.106,3.04,3.351,3.005,3.667,2.999,2.937,3.225,3.671,2.975,3.414
1991-12-01,3.171,3.289,4.111,3.311,4.043,3.307,3.295,3.024,3.855,3.711,3.507,3.854,4.033,3.266,3.552,3.126,3.192,3.219,3.268,3.645,3.468,3.378,4.069,3.465,3.83,2.723,2.62,3.942,3.9,3.404,3.438,3.303,3.848,3.146,3.98,2.97,3.632,3.01,2.78,2.946,3.87,3.534,3.587,3.709,3.617,3.525,3.046,2.498,2.658,3.09,3.627,3.015,2.914,3.228,2.31,4.011,4.135,3.559,3.582,3.496,3.365,3.255,3.355,3.964,3.337,2.897,3.374,3.05,2.632,2.888,3.562,3.055,3.639,3.187,3.505,3.119,3.718,4.164,4.127,2.575,3.305,3.202,3.967,3.872,3.435,3.6,3.302,3.537,3.482,3.134,3.391,3.143,3.388,2.769,2.982,3.49,3.263,3.304,3.509,4.005,3.194,4.071,3.871,3.415,2.45,3.45,3.889,4.212,3.095,3.397,3.415,4.081,4.049,3.986,3.854,3.874,3.601,3.51,3.139,3.358,3.304,3.073,2.849,2.747,2.983,2.982,2.995,2.884,3.274,3.42,3.641,3.65,3.759,3.782,3.764,3.199,4.049,3.396,3.399,4.1,3.316,3.222,3.704,3.326,3.855,3.322,2.844,3.502,3.433,3.389,3.075,3.4,3.322,3.578,2.969,2.909,3.079,2.969,2.504,2.892,2.578,2.913,2.919,3.061,2.971,2.766,3.043,3.002,2.399,2.399,2.631,3.007,3.207,3.092,2.365,2.149,2.378,2.993,2.986,2.706,2.966,2.882,3.481,3.285,2.818,2.893,2.905,3.185,3.709,2.947,3.084,2.744,3.032,4.009,2.781,3.203,3.641,3.512,2.812,3.128,3.213,3.155,3.285,3.243,2.951,3.056,3.153,2.822,2.957,3.523,3.113,2.504,2.674,2.861,2.974,3.574,3.603,3.261,3.477,3.725,3.995,2.484,3.564,2.724,2.823,3.305,3.579,2.863,3.544,3.525,2.364,3.571,3.991,2.203,3.348,3.511,2.954,3.0,4.076,3.619,3.824,3.589,3.299,3.603,3.427,3.651,3.064,3.569,2.673,3.034,2.721,2.264,2.287,3.619,3.207,3.743,3.581,3.197,2.928,2.836,3.83,3.857,3.081,3.353,2.776,2.831,3.598,3.649,3.477,3.032,2.985,2.457,3.058,3.024,3.022,2.916,2.511,2.505,2.997,2.485,3.243,3.128,3.646,3.688,3.327,3.461,2.363,3.207,3.285,3.312,2.547,2.843,3.168,3.171,2.589,3.231,2.535,3.364,3.624,3.412,3.044,3.338,3.435,2.561,3.122,2.959,3.566,3.686,3.486,3.912,3.331,3.673,3.209,3.869,3.523,3.535,3.56,2.446,3.119,3.248,4.094,2.897,3.968,3.218,2.732,2.897,2.197,3.049,3.559,3.672,3.782,3.219,2.723,3.045,3.857,3.183,3.572,3.521,2.784,2.716,3.371,2.303,3.014,3.911,3.287,3.08,3.219,3.499,3.482,3.072,3.096,3.077,3.314,3.066,2.935,2.618,3.904,3.724,4.133,4.127,3.122,2.928,2.833,3.11,3.962,3.334,3.232,3.961,3.942,2.619,3.038,2.547,3.1,2.444,3.014,3.939,3.117,3.23,2.893,3.651,3.016,3.549,3.254,4.036,3.447,4.082,2.735,3.138,3.064,3.371,3.043,2.693,3.08,3.6,2.581,2.603,3.557,3.31,2.656,3.831,2.933,2.959,3.142,3.383,2.446,3.101,2.414,3.916,3.305,4.036,3.144,3.14,3.059,3.23,3.131,3.227,4.048,3.443,2.533,2.57,3.12,2.683,4.007,3.57,2.726,3.987,2.96,3.131,3.106,3.118,2.446,2.949,3.887,3.22,3.515,2.592,3.119,2.603,3.326,4.077,2.902,3.219,3.452,2.964,3.323,3.213,3.107,3.124,4.081,3.398,2.967,2.873,3.364,2.931,3.177,2.439,3.228,3.488,2.886,2.67,3.036,3.327,3.688,3.182,3.005,4.093,2.467,3.258,3.034,2.87,3.014,4.095,3.62,3.219,4.087,2.438,3.388,3.035,2.488,3.332,2.803,4.028,4.082,2.353,2.324,3.346,3.989,2.364,3.392,2.672,3.505,3.395,2.577,3.344,3.272,3.841,3.784,2.704,2.587,3.994,3.233,3.03,3.272,3.731,3.274,3.297,3.746,3.724,3.3,3.288,3.299,3.203,3.375,3.654,3.811,4.034,3.825,3.17,3.791,3.453,3.86,3.248,3.972,2.653,2.731,2.451,3.522,3.444,3.261,4.03,3.586,3.872,3.482,3.928,2.42,3.672,3.684,3.921,3.792,3.735,3.111,4.084,3.446,3.787,3.72,3.713,3.331,3.337,3.681,2.52,2.566,3.822,3.856,3.486,3.514,3.541,3.049,3.766,3.325,3.591,3.415,3.751,3.422,3.825,2.885,3.872,3.78,3.429,3.372,2.431,3.882,3.641,3.453,3.277,3.933,3.243,3.542,3.705,3.543,3.106,3.453,3.224,3.948,3.877,3.708,3.864,3.779,3.8,3.284,3.76,3.206,3.12,3.292,3.474,3.34,3.154,3.461,3.271,4.006,3.29,3.234,3.848,4.01,3.209,3.539
1991-12-02,2.991,3.084,3.874,3.172,3.969,3.266,3.109,2.808,3.818,3.713,3.398,3.737,3.951,3.224,3.501,3.084,2.984,3.004,3.057,3.628,3.538,3.206,3.994,3.485,3.845,2.633,2.529,3.958,3.916,3.294,3.338,3.245,3.608,2.937,3.905,2.983,3.688,3.039,2.709,2.814,3.886,3.599,3.608,3.658,3.418,3.539,3.001,2.438,2.586,2.917,3.649,2.868,2.926,3.033,2.245,4.01,4.072,3.305,3.595,3.401,3.133,3.083,3.245,3.852,3.161,2.752,3.197,2.878,2.46,2.648,3.353,2.898,3.588,2.974,3.326,2.863,3.668,4.095,4.058,2.439,3.205,2.99,3.798,3.702,3.326,3.549,3.091,3.31,3.372,2.962,3.281,2.971,3.278,2.712,2.996,3.517,3.052,3.093,3.457,3.835,3.152,3.902,3.887,3.306,2.391,3.34,3.905,4.132,3.098,3.287,3.305,4.012,3.98,3.76,3.629,3.637,3.339,3.253,2.927,3.101,3.118,2.957,2.749,2.655,2.838,2.993,3.007,2.738,3.096,3.163,3.712,3.69,3.775,3.797,3.648,2.942,3.882,3.408,3.412,3.942,3.13,3.01,3.478,3.081,3.831,3.19,2.698,3.508,3.445,3.399,2.863,3.173,3.151,3.631,2.906,2.826,2.877,2.765,2.322,2.81,2.401,2.709,2.715,2.858,2.889,2.684,2.975,2.913,2.216,2.339,2.572,2.804,2.989,2.96,2.182,1.949,2.195,2.789,2.782,2.524,2.786,2.708,3.408,3.218,2.766,2.712,2.724,3.006,3.556,2.755,2.903,2.589,2.852,3.807,2.597,3.016,3.408,3.307,2.684,3.032,3.032,2.968,3.127,3.052,2.747,2.869,2.959,2.759,2.776,3.359,2.914,2.441,2.594,2.784,2.81,3.587,3.617,3.084,3.274,3.665,3.759,2.425,3.506,2.642,2.75,3.07,3.525,2.704,3.311,3.473,2.305,3.509,3.991,2.137,3.091,3.276,2.714,2.868,4.019,3.568,3.775,3.603,3.122,3.551,3.375,3.665,2.824,3.356,2.569,2.835,2.667,2.204,2.226,3.406,2.989,3.512,3.366,2.994,2.846,2.767,3.628,3.651,2.949,3.176,2.711,2.645,3.399,3.45,3.294,2.943,2.895,2.387,2.844,2.866,2.864,2.848,2.452,2.446,2.949,2.432,3.031,2.929,3.386,3.516,3.15,3.352,2.235,3.214,3.096,3.126,2.347,2.639,2.96,2.967,2.507,3.028,2.42,3.246,3.398,3.266,2.837,3.088,3.2,2.509,2.923,2.814,3.364,3.46,3.499,3.85,3.221,3.658,3.039,3.913,3.543,3.602,3.509,2.365,2.901,3.071,4.024,2.811,3.985,3.041,2.652,2.829,2.13,2.85,3.508,3.464,3.612,3.003,2.627,3.056,3.868,2.997,3.52,3.292,2.621,2.644,3.318,2.237,2.925,3.927,3.15,3.038,3.116,3.39,3.272,2.888,3.157,2.865,3.204,2.849,2.833,2.436,3.734,3.796,4.063,4.058,2.901,2.839,2.742,2.899,3.895,3.224,3.02,3.724,3.705,2.561,2.816,2.411,2.928,2.261,2.882,3.769,2.92,3.045,2.653,3.406,2.885,3.286,3.068,3.972,3.337,4.012,2.498,3.096,2.975,3.197,2.802,2.512,3.015,3.548,2.509,2.421,3.628,3.094,2.522,3.76,2.843,2.839,3.149,3.331,2.365,2.889,2.333,3.932,3.118,3.966,3.102,2.919,2.837,3.033,2.987,3.016,3.979,3.334,2.397,2.388,3.059,2.443,3.99,3.518,2.528,3.991,2.87,2.932,2.905,2.901,2.364,2.729,3.65,3.004,3.252,2.456,2.908,2.47,3.145,4.007,2.685,3.022,3.499,2.747,3.146,2.997,2.941,3.012,4.011,3.288,2.847,2.821,3.254,2.71,2.961,2.261,3.051,3.556,2.796,2.487,2.966,3.217,3.742,3.071,2.765,4.024,2.284,3.148,2.794,2.779,2.797,4.026,3.568,3.007,4.018,2.365,3.283,2.825,2.293,3.141,2.727,3.958,4.013,2.153,2.258,3.166,3.92,2.164,3.214,2.468,3.375,3.182,2.496,3.177,3.093,3.586,3.546,2.623,2.507,3.924,3.056,2.96,3.208,3.677,3.244,3.301,3.745,3.703,3.285,3.271,3.291,3.027,3.181,3.603,3.586,3.964,3.607,3.059,3.581,3.507,3.69,3.059,3.803,2.562,2.64,2.316,3.471,3.496,3.084,3.864,3.376,3.676,3.553,3.758,2.284,3.622,3.699,3.846,3.807,3.751,3.0,3.974,3.189,3.802,3.67,3.652,3.135,3.148,3.622,2.381,2.433,3.838,3.865,3.556,3.462,3.491,2.835,3.583,3.151,3.38,3.206,3.568,3.37,3.792,2.773,3.793,3.61,3.275,3.276,2.295,3.812,3.656,3.302,3.1,3.863,3.066,3.49,3.726,3.333,2.902,3.401,3.035,3.711,3.637,3.487,3.794,3.728,3.63,3.178,3.522,3.215,3.007,3.115,3.211,3.163,3.043,3.409,3.184,3.936,3.11,3.06,3.611,3.941,3.032,3.469
1991-12-03,3.002,3.08,3.878,3.194,4.028,3.344,3.118,2.795,3.89,3.797,3.433,3.775,4.008,3.302,3.592,3.16,2.982,2.991,3.054,3.705,3.644,3.216,4.054,3.569,3.934,2.675,2.571,4.048,4.006,3.329,3.376,3.297,3.607,2.934,3.963,3.056,3.789,3.117,2.83,2.853,3.976,3.704,3.698,3.741,3.428,3.622,3.083,2.497,2.707,2.926,3.734,2.909,2.998,3.04,2.304,4.094,4.136,3.287,3.679,3.442,3.118,3.093,3.28,3.899,3.178,2.794,3.215,2.887,2.462,2.629,3.363,2.933,3.68,2.97,3.346,2.842,3.749,4.157,4.119,2.477,3.242,2.987,3.825,3.729,3.36,3.637,3.088,3.307,3.407,2.971,3.316,2.981,3.313,2.815,3.068,3.608,3.049,3.09,3.549,3.863,3.229,3.93,3.976,3.34,2.492,3.375,3.994,4.191,3.168,3.322,3.34,4.073,4.041,3.766,3.635,3.639,3.323,3.234,2.917,3.081,3.128,3.017,2.832,2.741,2.88,3.065,3.079,2.78,3.104,3.143,3.819,3.787,3.863,3.886,3.686,2.922,3.91,3.494,3.498,3.974,3.135,3.007,3.476,3.067,3.906,3.214,2.74,3.592,3.531,3.484,2.859,3.16,3.161,3.73,3.013,2.868,2.864,2.751,2.329,2.851,2.412,2.694,2.701,2.844,2.931,2.724,3.102,2.957,2.223,2.395,2.629,2.789,2.975,3.0,2.189,1.954,2.202,2.775,2.768,2.533,2.795,2.708,3.473,3.285,2.859,2.721,2.734,3.016,3.583,2.76,2.913,2.598,2.862,3.802,2.605,3.012,3.392,3.296,2.705,3.068,3.043,2.962,3.137,3.047,2.732,2.864,2.95,2.84,2.785,3.377,2.903,2.503,2.645,2.845,2.833,3.671,3.701,3.102,3.273,3.771,3.762,2.481,3.606,2.724,2.821,3.052,3.62,2.73,3.308,3.562,2.36,3.629,4.075,2.195,3.071,3.26,2.695,2.907,4.084,3.66,3.842,3.687,3.14,3.643,3.466,3.749,2.806,3.35,2.6,2.824,2.762,2.259,2.282,3.415,2.975,3.497,3.36,2.981,2.887,2.817,3.629,3.651,2.989,3.194,2.784,2.652,3.41,3.461,3.304,2.987,2.939,2.436,2.833,2.875,2.873,2.913,2.508,2.502,3.036,2.525,3.028,2.927,3.372,3.54,3.168,3.386,2.255,3.29,3.101,3.135,2.355,2.623,2.955,2.963,2.576,3.028,2.468,3.277,3.395,3.289,2.831,3.071,3.184,2.603,2.912,2.856,3.355,3.458,3.582,3.914,3.256,3.736,3.06,4.013,3.627,3.708,3.6,2.434,2.894,3.088,4.086,2.858,4.074,3.048,2.723,2.945,2.189,2.839,3.599,3.474,3.638,2.991,2.71,3.133,3.956,3.006,3.609,3.287,2.641,2.765,3.409,2.296,2.969,4.016,3.188,3.114,3.168,3.425,3.281,2.898,3.251,2.861,3.239,2.841,2.904,2.444,3.762,3.903,4.125,4.12,2.885,2.882,2.786,2.895,3.955,3.258,3.016,3.727,3.707,2.645,2.8,2.449,2.937,2.268,2.922,3.797,2.925,3.05,2.634,3.402,2.925,3.269,3.077,4.035,3.372,4.074,2.479,3.173,3.019,3.207,2.783,2.532,3.126,3.64,2.629,2.429,3.734,3.082,2.563,3.821,2.886,2.895,3.224,3.422,2.434,2.885,2.403,4.022,3.128,4.027,3.179,2.903,2.821,3.035,3.029,3.012,4.04,3.368,2.435,2.395,3.164,2.422,4.069,3.608,2.538,4.077,2.914,2.921,2.907,2.889,2.434,2.713,3.652,2.992,3.236,2.494,2.904,2.512,3.16,4.069,2.67,3.026,3.598,2.734,3.164,2.985,2.964,3.077,4.073,3.323,2.903,2.891,3.288,2.699,2.949,2.268,3.068,3.662,2.84,2.496,3.045,3.251,3.843,3.136,2.746,4.085,2.291,3.182,2.775,2.823,2.784,4.088,3.66,3.0,4.079,2.419,3.319,2.812,2.3,3.145,2.801,4.019,4.074,2.16,2.317,3.173,3.981,2.171,3.222,2.473,3.402,3.18,2.566,3.189,3.109,3.575,3.548,2.694,2.577,3.985,3.073,3.039,3.291,3.768,3.307,3.376,3.825,3.776,3.352,3.338,3.36,3.035,3.184,3.684,3.593,4.026,3.615,3.124,3.592,3.606,3.717,3.064,3.83,2.605,2.683,2.354,3.562,3.593,3.102,3.893,3.387,3.693,3.659,3.786,2.321,3.703,3.787,3.903,3.896,3.839,3.051,4.022,3.175,3.891,3.751,3.757,3.138,3.153,3.711,2.417,2.474,3.927,3.951,3.662,3.553,3.57,2.823,3.604,3.16,3.389,3.215,3.589,3.461,3.864,2.823,3.849,3.637,3.292,3.315,2.333,3.872,3.744,3.336,3.117,3.924,3.084,3.581,3.811,3.343,2.901,3.492,3.039,3.714,3.637,3.493,3.854,3.81,3.657,3.214,3.524,3.291,3.071,3.132,3.194,3.181,3.109,3.5,3.226,3.998,3.117,3.069,3.613,4.002,3.049,3.542
1991-12-04,3.003,3.132,3.968,3.218,3.989,3.287,3.17,2.821,3.816,3.687,3.41,3.751,3.974,3.244,3.522,3.103,2.994,3.017,3.067,3.612,3.48,3.221,4.016,3.443,3.817,2.649,2.544,3.931,3.889,3.305,3.347,3.238,3.687,2.946,3.921,2.954,3.638,3.004,2.72,2.83,3.858,3.544,3.571,3.681,3.484,3.506,3.019,2.452,2.596,2.974,3.608,2.884,2.897,3.046,2.256,3.992,4.088,3.317,3.564,3.409,3.146,3.141,3.256,3.889,3.178,2.766,3.216,2.934,2.47,2.653,3.419,2.913,3.61,2.984,3.381,2.868,3.691,4.114,4.077,2.452,3.21,3.0,3.868,3.771,3.337,3.57,3.102,3.321,3.384,3.019,3.292,3.028,3.29,2.726,2.967,3.477,3.062,3.104,3.478,3.905,3.172,3.973,3.859,3.317,2.402,3.352,3.878,4.158,3.076,3.298,3.316,4.031,3.998,3.845,3.711,3.729,3.353,3.262,2.951,3.109,3.179,2.973,2.762,2.666,2.854,2.965,2.979,2.753,3.112,3.171,3.655,3.649,3.746,3.769,3.661,2.948,3.951,3.372,3.376,4.007,3.145,3.02,3.491,3.089,3.819,3.233,2.712,3.477,3.41,3.364,2.872,3.183,3.21,3.58,2.92,2.845,2.887,2.774,2.327,2.828,2.407,2.717,2.724,2.868,2.908,2.701,2.988,2.931,2.22,2.352,2.588,2.812,3.001,2.977,2.186,1.95,2.199,2.798,2.791,2.532,2.795,2.719,3.43,3.238,2.781,2.721,2.733,3.018,3.575,2.765,2.913,2.599,2.862,3.828,2.605,3.03,3.419,3.322,2.697,3.05,3.044,2.994,3.183,3.065,2.755,2.883,2.973,2.774,2.785,3.406,2.928,2.455,2.61,2.8,2.825,3.556,3.586,3.102,3.286,3.688,3.852,2.438,3.527,2.654,2.765,3.078,3.547,2.718,3.328,3.494,2.317,3.529,3.973,2.148,3.099,3.287,2.719,2.884,4.031,3.589,3.78,3.571,3.139,3.572,3.395,3.634,2.831,3.368,2.583,2.848,2.68,2.215,2.238,3.476,3.001,3.527,3.397,3.005,2.864,2.785,3.643,3.667,2.966,3.194,2.726,2.653,3.465,3.516,3.356,2.961,2.914,2.401,2.857,2.92,2.917,2.865,2.466,2.46,2.966,2.444,3.041,2.94,3.409,3.57,3.168,3.363,2.244,3.185,3.112,3.186,2.352,2.646,2.971,2.978,2.519,3.04,2.432,3.258,3.41,3.301,2.846,3.096,3.21,2.521,2.937,2.829,3.382,3.473,3.467,3.863,3.232,3.641,3.056,3.872,3.502,3.546,3.53,2.376,2.93,3.088,4.043,2.829,3.958,3.094,2.665,2.841,2.141,2.863,3.529,3.531,3.68,3.017,2.639,3.024,3.843,3.056,3.542,3.327,2.631,2.654,3.338,2.248,2.943,3.899,3.168,3.057,3.135,3.402,3.339,2.898,3.107,2.874,3.215,2.857,2.847,2.442,3.804,3.74,4.083,4.077,2.909,2.856,2.759,2.907,3.913,3.235,3.029,3.817,3.797,2.574,2.824,2.423,2.984,2.266,2.898,3.839,2.932,3.059,2.658,3.472,2.901,3.299,3.128,3.988,3.349,4.031,2.501,3.116,2.994,3.213,2.809,2.521,3.03,3.57,2.518,2.427,3.571,3.108,2.535,3.777,2.86,2.854,3.119,3.35,2.376,2.898,2.344,3.905,3.179,3.985,3.121,2.928,2.845,3.071,3.003,3.026,3.998,3.345,2.409,2.394,3.074,2.446,3.98,3.539,2.535,3.971,2.889,2.946,2.915,2.914,2.375,2.737,3.742,3.018,3.265,2.469,2.917,2.483,3.162,4.026,2.694,3.072,3.45,2.759,3.164,3.011,2.957,3.028,4.03,3.299,2.862,2.838,3.265,2.717,2.975,2.266,3.068,3.499,2.813,2.495,2.982,3.228,3.694,3.087,2.771,4.043,2.289,3.158,2.8,2.797,2.809,4.045,3.59,3.017,4.037,2.378,3.292,2.837,2.297,3.156,2.741,3.976,4.031,2.156,2.27,3.182,3.938,2.167,3.23,2.473,3.389,3.193,2.508,3.192,3.11,3.623,3.637,2.636,2.519,3.942,3.073,2.977,3.226,3.7,3.227,3.274,3.714,3.679,3.263,3.25,3.267,3.041,3.196,3.626,3.673,3.983,3.692,3.075,3.663,3.455,3.759,3.075,3.872,2.578,2.656,2.327,3.491,3.444,3.101,3.933,3.443,3.754,3.495,3.828,2.295,3.645,3.67,3.861,3.779,3.722,3.018,4.014,3.202,3.773,3.693,3.675,3.15,3.164,3.645,2.393,2.445,3.81,3.84,3.499,3.483,3.512,2.847,3.608,3.167,3.448,3.271,3.593,3.39,3.787,2.789,3.809,3.678,3.29,3.28,2.306,3.829,3.626,3.323,3.117,3.881,3.083,3.511,3.686,3.4,2.912,3.421,3.05,3.804,3.72,3.564,3.811,3.752,3.699,3.187,3.613,3.185,3.023,3.132,3.224,3.181,3.059,3.429,3.183,3.955,3.125,3.075,3.702,3.959,3.048,3.49
1991-12-05,2.918,3.111,4.018,3.265,4.078,3.262,3.207,2.728,3.906,3.777,3.437,3.781,4.061,3.219,3.49,3.078,2.906,2.923,2.973,3.702,3.589,3.189,4.106,3.546,3.916,2.608,2.504,4.031,3.988,3.332,3.377,3.287,3.71,2.853,4.001,3.029,3.742,3.085,2.68,2.772,3.958,3.651,3.664,3.652,3.524,3.593,2.992,2.42,2.556,3.009,3.712,2.819,2.971,2.964,2.22,4.09,4.18,3.21,3.65,3.442,3.05,3.177,3.282,3.968,3.109,2.702,3.146,2.969,2.393,2.545,3.461,2.845,3.578,2.889,3.432,2.753,3.662,4.206,4.168,2.391,3.239,2.905,3.945,3.848,3.364,3.539,3.008,3.221,3.411,3.054,3.318,3.064,3.316,2.695,3.042,3.571,2.968,3.01,3.446,3.983,3.147,4.051,3.958,3.344,2.37,3.379,3.977,4.248,3.149,3.325,3.343,4.122,4.089,3.892,3.758,3.778,3.237,3.148,2.882,2.994,3.217,2.919,2.712,2.619,2.79,3.039,3.053,2.689,3.071,3.057,3.765,3.752,3.844,3.867,3.69,2.833,4.029,3.462,3.465,4.087,3.098,2.926,3.391,2.98,3.907,3.28,2.648,3.567,3.499,3.454,2.777,3.083,3.246,3.687,2.883,2.809,2.799,2.684,2.24,2.793,2.323,2.627,2.633,2.778,2.873,2.665,2.95,2.892,2.132,2.321,2.557,2.722,2.905,2.919,2.098,1.852,2.112,2.708,2.701,2.445,2.71,2.641,3.393,3.203,2.752,2.635,2.648,2.933,3.506,2.676,2.828,2.526,2.777,3.741,2.518,2.948,3.317,3.233,2.638,3.008,2.96,2.948,3.216,2.981,2.665,2.8,2.888,2.742,2.699,3.442,2.841,2.42,2.572,2.76,2.758,3.642,3.673,3.032,3.196,3.654,3.901,2.407,3.494,2.612,2.726,2.974,3.515,2.652,3.231,3.463,2.285,3.494,4.071,2.111,2.984,3.183,2.612,2.826,4.124,3.558,3.87,3.658,3.07,3.541,3.363,3.721,2.724,3.274,2.536,2.761,2.65,2.183,2.206,3.519,2.905,3.431,3.35,2.916,2.829,2.752,3.554,3.577,2.908,3.124,2.693,2.566,3.505,3.557,3.394,2.922,2.874,2.367,2.764,2.953,2.95,2.828,2.435,2.429,2.939,2.415,2.947,2.877,3.314,3.625,3.098,3.39,2.184,3.263,3.055,3.224,2.256,2.555,2.9,2.91,2.475,2.961,2.379,3.276,3.31,3.332,2.775,2.989,3.106,2.492,2.85,2.765,3.295,3.373,3.553,3.953,3.258,3.731,2.988,3.977,3.605,3.654,3.498,2.331,2.884,3.018,4.134,2.79,4.057,3.116,2.621,2.802,2.104,2.776,3.497,3.573,3.756,2.923,2.59,3.104,3.943,3.093,3.51,3.287,2.555,2.614,3.305,2.212,2.904,3.999,3.109,3.031,3.088,3.429,3.38,2.811,3.203,2.779,3.241,2.759,2.798,2.355,3.881,3.85,4.174,4.168,2.811,2.817,2.72,2.813,4.002,3.261,2.935,3.866,3.846,2.543,2.725,2.362,3.019,2.178,2.841,3.916,2.847,3.013,2.55,3.468,2.844,3.183,3.165,4.079,3.375,4.122,2.394,3.09,2.955,3.179,2.701,2.436,2.993,3.538,2.477,2.34,3.68,3.014,2.476,3.867,2.821,2.799,3.197,3.318,2.331,2.803,2.299,4.004,3.217,4.075,3.096,2.83,2.746,3.06,2.94,2.931,4.088,3.372,2.348,2.306,3.038,2.337,4.077,3.508,2.443,4.069,2.849,2.859,2.828,2.819,2.33,2.639,3.791,2.923,3.15,2.409,2.825,2.423,3.089,4.117,2.598,3.083,3.551,2.664,3.094,2.917,2.89,2.976,4.121,3.325,2.808,2.808,3.291,2.625,2.88,2.181,2.998,3.607,2.774,2.407,2.943,3.253,3.801,3.036,2.665,4.134,2.201,3.183,2.692,2.757,2.714,4.136,3.558,2.941,4.128,2.341,3.319,2.745,2.203,3.096,2.698,4.067,4.123,2.059,2.234,3.138,4.028,2.07,3.192,2.376,3.397,3.099,2.463,3.164,3.038,3.553,3.686,2.593,2.474,4.033,3.003,2.937,3.189,3.668,3.289,3.351,3.801,3.756,3.332,3.319,3.339,3.003,3.13,3.596,3.727,4.074,3.748,3.023,3.722,3.561,3.836,3.018,3.95,2.537,2.616,2.266,3.46,3.55,3.031,4.011,3.485,3.82,3.604,3.905,2.234,3.615,3.768,3.941,3.877,3.82,2.968,4.1,3.09,3.872,3.664,3.641,3.083,3.107,3.614,2.331,2.385,3.908,3.937,3.607,3.451,3.483,2.754,3.543,3.133,3.49,3.312,3.528,3.358,3.875,2.739,3.889,3.755,3.275,3.31,2.245,3.919,3.724,3.265,3.047,3.971,3.013,3.479,3.79,3.441,2.831,3.389,2.993,3.853,3.748,3.609,3.9,3.723,3.775,3.213,3.661,3.264,2.971,3.062,3.108,3.112,3.008,3.397,3.214,4.045,3.082,3.04,3.751,4.05,2.978,3.454
1991-12-06,2.95,3.066,3.852,3.234,4.162,3.184,3.127,2.784,4.062,4.007,3.526,3.875,4.135,3.141,3.393,2.998,2.969,2.984,3.038,3.896,3.917,3.256,4.188,3.798,4.157,2.56,2.455,4.272,4.23,3.42,3.477,3.433,3.581,2.917,4.095,3.24,4.05,3.317,2.592,2.75,4.199,3.973,3.928,3.554,3.438,3.835,2.915,2.359,2.467,2.935,3.967,2.797,3.181,3.007,2.152,4.301,4.282,3.298,3.892,3.547,3.129,3.103,3.37,3.993,3.129,2.678,3.166,2.895,2.427,2.633,3.37,2.833,3.482,2.955,3.379,2.847,3.564,4.297,4.259,2.368,3.342,2.97,3.857,3.76,3.452,3.442,3.073,3.291,3.5,2.98,3.407,2.989,3.404,2.624,3.254,3.841,3.034,3.075,3.349,3.895,3.068,3.963,4.199,3.432,2.298,3.467,4.218,4.32,3.343,3.413,3.431,4.212,4.18,3.753,3.623,3.61,3.309,3.244,2.905,3.089,3.136,2.885,2.652,2.553,2.766,3.248,3.262,2.664,3.134,3.152,4.095,4.032,4.085,4.107,3.786,2.928,3.945,3.713,3.717,4.019,3.168,2.991,3.462,3.065,4.092,3.261,2.623,3.805,3.75,3.7,2.841,3.165,3.172,3.99,2.79,2.766,2.871,2.761,2.268,2.749,2.346,2.704,2.71,2.856,2.83,2.621,2.862,2.844,2.16,2.258,2.495,2.8,2.975,2.899,2.126,1.88,2.139,2.786,2.779,2.474,2.74,2.68,3.331,3.134,2.69,2.665,2.678,2.964,3.515,2.713,2.859,2.553,2.807,3.801,2.549,2.996,3.407,3.303,2.639,2.981,2.991,2.975,3.15,3.039,2.742,2.849,2.942,2.687,2.73,3.415,2.898,2.351,2.515,2.696,2.764,3.885,3.915,3.051,3.257,3.563,3.734,2.345,3.4,2.551,2.659,3.063,3.419,2.652,3.273,3.365,2.223,3.404,4.283,2.042,3.079,3.273,2.7,2.805,4.236,3.461,4.001,3.901,3.09,3.444,3.265,3.964,2.812,3.345,2.512,2.818,2.577,2.12,2.143,3.417,2.975,3.514,3.374,2.988,2.786,2.699,3.617,3.645,2.888,3.145,2.639,2.6,3.419,3.471,3.316,2.875,2.827,2.312,2.821,2.885,2.883,2.757,2.373,2.367,2.863,2.349,3.012,2.951,3.357,3.582,3.118,3.478,2.181,3.483,3.108,3.144,2.286,2.632,2.977,2.986,2.4,3.021,2.339,3.362,3.38,3.342,2.852,3.081,3.196,2.427,2.907,2.741,3.355,3.444,3.795,4.059,3.346,3.929,3.001,4.265,3.858,3.978,3.401,2.246,2.901,3.038,4.225,2.739,4.299,3.058,2.538,2.713,2.035,2.833,3.4,3.483,3.668,2.983,2.527,3.328,4.174,3.013,3.413,3.296,2.565,2.526,3.207,2.143,2.857,4.24,3.095,2.952,3.046,3.518,3.286,2.842,3.49,2.843,3.329,2.829,2.752,2.384,3.793,4.18,4.265,4.26,2.895,2.769,2.671,2.877,4.091,3.349,3.0,3.699,3.679,2.483,2.808,2.338,2.945,2.206,2.82,3.828,2.893,3.082,2.638,3.376,2.822,3.255,3.084,4.18,3.464,4.213,2.478,3.011,2.908,3.245,2.79,2.447,2.902,3.441,2.388,2.368,4.008,3.075,2.452,3.956,2.773,2.766,3.416,3.22,2.246,2.868,2.214,4.246,3.136,4.166,3.017,2.913,2.83,3.05,2.917,2.997,4.179,3.46,2.325,2.335,2.945,2.424,4.261,3.41,2.472,4.29,2.802,2.916,2.879,2.88,2.245,2.716,3.623,2.984,3.221,2.385,2.891,2.397,3.115,4.208,2.663,3.034,3.85,2.723,3.114,2.977,2.898,2.938,4.212,3.414,2.774,2.734,3.379,2.703,2.941,2.208,3.018,3.933,2.726,2.436,2.855,3.341,4.102,2.998,2.752,4.225,2.229,3.271,2.781,2.709,2.774,4.227,3.461,3.02,4.219,2.278,3.415,2.803,2.232,3.157,2.613,4.158,4.213,2.088,2.165,3.199,4.119,2.099,3.26,2.413,3.478,3.164,2.379,3.232,3.061,3.56,3.518,2.509,2.39,4.123,3.023,2.849,3.098,3.573,3.47,3.568,4.037,3.971,3.528,3.513,3.542,3.067,3.187,3.497,3.573,4.164,3.602,2.986,3.586,3.865,3.748,3.071,3.862,2.488,2.567,2.241,3.362,3.85,3.051,3.93,3.394,3.7,3.931,3.817,2.209,3.517,4.007,4.035,4.118,4.06,2.909,4.119,3.155,4.113,3.565,3.55,3.14,3.16,3.52,2.31,2.36,4.149,4.166,3.935,3.353,3.387,2.811,3.537,3.198,3.395,3.221,3.522,3.26,4.038,2.678,3.978,3.666,3.348,3.419,2.221,4.009,3.964,3.236,3.067,4.061,3.033,3.381,4.044,3.35,2.891,3.291,3.045,3.685,3.611,3.485,3.99,3.624,3.687,3.308,3.494,3.487,2.934,3.082,3.179,3.132,2.969,3.299,3.339,4.136,3.143,3.105,3.584,4.14,2.998,3.369
1991-12-07,3.172,3.425,4.41,3.553,4.369,3.343,3.537,3.028,4.17,4.013,3.713,4.078,4.356,3.3,3.583,3.156,3.206,3.224,3.273,3.949,3.778,3.491,4.398,3.763,4.145,2.747,2.641,4.261,4.218,3.607,3.647,3.531,4.094,3.15,4.288,3.215,3.942,3.261,2.784,2.965,4.187,3.845,3.885,3.746,3.878,3.81,3.074,2.514,2.659,3.314,3.93,3.029,3.157,3.244,2.318,4.332,4.464,3.57,3.869,3.709,3.383,3.484,3.557,4.279,3.369,2.909,3.407,3.274,2.632,2.877,3.829,3.071,3.672,3.19,3.781,3.107,3.756,4.495,4.457,2.583,3.507,3.206,4.295,4.197,3.639,3.633,3.309,3.543,3.687,3.36,3.594,3.37,3.591,2.786,3.227,3.787,3.269,3.311,3.539,4.334,3.226,4.402,4.187,3.619,2.457,3.654,4.206,4.544,3.343,3.6,3.618,4.41,4.377,4.276,4.139,4.167,3.599,3.508,3.186,3.353,3.546,3.09,2.855,2.751,2.997,3.226,3.24,2.895,3.372,3.416,3.956,3.963,4.072,4.095,3.986,3.189,4.379,3.685,3.689,4.432,3.406,3.226,3.715,3.322,4.161,3.564,2.854,3.797,3.724,3.679,3.076,3.405,3.553,3.887,2.981,2.941,3.085,2.972,2.487,2.924,2.565,2.915,2.921,3.067,3.005,2.795,3.054,3.033,2.379,2.413,2.652,3.012,3.211,3.114,2.344,2.115,2.357,2.997,2.99,2.694,2.961,2.885,3.517,3.315,2.84,2.886,2.898,3.186,3.735,2.941,3.082,2.745,3.029,4.037,2.771,3.214,3.651,3.528,2.825,3.16,3.214,3.237,3.503,3.254,2.954,3.064,3.163,2.843,2.952,3.762,3.121,2.517,2.694,2.879,2.995,3.86,3.891,3.291,3.489,3.76,4.291,2.5,3.596,2.733,2.839,3.305,3.611,2.88,3.558,3.555,2.378,3.6,4.312,2.208,3.342,3.517,2.944,3.02,4.404,3.652,4.141,3.876,3.33,3.635,3.454,3.94,3.057,3.581,2.691,3.04,2.737,2.274,2.298,3.89,3.211,3.767,3.682,3.206,2.96,2.864,3.851,3.88,3.103,3.385,2.796,2.823,3.859,3.911,3.721,3.064,3.015,2.474,3.06,3.237,3.234,2.937,2.528,2.522,3.022,2.498,3.247,3.19,3.68,3.971,3.359,3.666,2.364,3.468,3.353,3.554,2.523,2.843,3.218,3.226,2.595,3.26,2.542,3.555,3.633,3.633,3.091,3.343,3.439,2.576,3.13,2.972,3.585,3.697,3.77,4.234,3.532,3.978,3.237,4.188,3.823,3.846,3.591,2.446,3.216,3.277,4.423,2.925,4.288,3.423,2.739,2.905,2.201,3.055,3.59,3.943,4.104,3.224,2.726,3.303,4.176,3.422,3.604,3.644,2.783,2.718,3.397,2.31,3.045,4.229,3.312,3.11,3.246,3.705,3.748,3.068,3.369,3.078,3.515,3.065,2.948,2.603,4.23,4.042,4.464,4.458,3.123,2.957,2.859,3.112,4.283,3.535,3.236,4.257,4.237,2.636,3.036,2.553,3.325,2.425,3.035,4.266,3.129,3.319,2.881,3.847,3.036,3.545,3.495,4.363,3.651,4.411,2.72,3.169,3.097,3.482,3.035,2.682,3.094,3.632,2.58,2.588,3.87,3.317,2.666,4.152,2.961,2.973,3.401,3.41,2.445,3.102,2.413,4.234,3.547,4.364,3.175,3.142,3.058,3.386,3.149,3.232,4.377,3.648,2.54,2.554,3.136,2.666,4.33,3.601,2.712,4.308,2.99,3.139,3.115,3.12,2.445,2.946,4.18,3.224,3.51,2.6,3.125,2.61,3.354,4.406,2.898,3.413,3.754,2.962,3.354,3.218,3.132,3.141,4.41,3.601,2.981,2.896,3.566,2.942,3.181,2.422,3.257,3.798,2.914,2.657,3.052,3.528,4.004,3.201,2.999,4.423,2.449,3.457,3.026,2.897,3.013,4.425,3.652,3.262,4.417,2.451,3.591,3.037,2.465,3.397,2.813,4.355,4.411,2.324,2.332,3.439,4.316,2.335,3.497,2.652,3.682,3.404,2.58,3.464,3.3,3.924,4.074,2.71,2.591,4.321,3.262,3.046,3.294,3.766,3.516,3.559,4.037,4.004,3.551,3.538,3.554,3.303,3.43,3.69,4.108,4.362,4.125,3.188,4.094,3.759,4.185,3.315,4.3,2.674,2.754,2.455,3.552,3.749,3.291,4.36,3.854,4.184,3.793,4.254,2.424,3.709,3.995,4.228,4.106,4.047,3.134,4.414,3.443,4.101,3.758,3.749,3.382,3.405,3.719,2.526,2.573,4.137,4.171,3.797,3.543,3.575,3.05,3.816,3.435,3.86,3.679,3.801,3.449,4.134,2.902,4.178,4.103,3.57,3.577,2.435,4.205,3.951,3.491,3.307,4.258,3.272,3.572,4.01,3.81,3.128,3.481,3.29,4.244,4.135,3.987,4.187,3.818,4.124,3.485,4.049,3.468,3.137,3.322,3.468,3.372,3.172,3.489,3.474,4.333,3.383,3.341,4.14,4.338,3.237,3.572
1991-12-08,3.227,3.369,4.278,3.391,4.109,3.522,3.384,3.037,3.91,3.76,3.553,3.907,4.1,3.478,3.797,3.334,3.209,3.236,3.285,3.693,3.518,3.414,4.136,3.513,3.883,2.867,2.761,3.999,3.956,3.446,3.482,3.343,3.985,3.161,4.038,3.007,3.685,3.051,2.978,3.064,3.925,3.585,3.632,3.96,3.715,3.57,3.248,2.658,2.853,3.173,3.681,3.134,2.949,3.267,2.472,4.07,4.204,3.553,3.629,3.542,3.364,3.344,3.396,4.036,3.405,3.016,3.443,3.133,2.665,2.865,3.658,3.16,3.887,3.2,3.589,3.096,3.97,4.231,4.193,2.681,3.343,3.217,4.065,3.967,3.479,3.847,3.321,3.556,3.527,3.219,3.433,3.229,3.43,2.949,3.02,3.534,3.28,3.323,3.753,4.103,3.404,4.172,3.925,3.458,2.619,3.494,3.944,4.285,3.136,3.439,3.458,4.146,4.113,4.13,3.991,4.034,3.613,3.497,3.176,3.341,3.394,3.212,3.011,2.914,3.104,3.019,3.033,3.002,3.306,3.405,3.696,3.701,3.81,3.833,3.814,3.177,4.148,3.434,3.438,4.198,3.342,3.238,3.728,3.32,3.909,3.399,2.96,3.544,3.472,3.427,3.086,3.402,3.413,3.63,3.183,3.054,3.083,2.964,2.539,3.038,2.623,2.907,2.913,3.06,3.119,2.908,3.252,3.155,2.431,2.557,2.796,3.004,3.215,3.214,2.396,2.169,2.409,2.989,2.982,2.748,3.016,2.918,3.678,3.483,2.991,2.941,2.953,3.242,3.816,2.987,3.137,2.793,3.084,4.059,2.822,3.238,3.643,3.533,2.898,3.261,3.27,3.186,3.375,3.27,2.946,3.086,3.179,2.984,3.006,3.603,3.133,2.674,2.83,3.036,3.05,3.62,3.651,3.326,3.508,3.967,4.159,2.644,3.804,2.887,3.001,3.296,3.823,2.943,3.589,3.769,2.521,3.804,4.05,2.361,3.331,3.508,2.932,3.12,4.14,3.867,3.88,3.636,3.365,3.849,3.668,3.7,3.046,3.591,2.784,3.052,2.902,2.417,2.441,3.724,3.215,3.753,3.619,3.205,3.074,2.995,3.871,3.894,3.203,3.421,2.936,2.87,3.696,3.748,3.572,3.186,3.138,2.604,3.073,3.107,3.105,3.103,2.672,2.666,3.194,2.648,3.259,3.139,3.676,3.775,3.394,3.506,2.436,3.246,3.316,3.402,2.579,2.834,3.175,3.18,2.767,3.252,2.663,3.405,3.646,3.478,3.048,3.325,3.43,2.727,3.142,3.079,3.599,3.71,3.53,3.971,3.372,3.722,3.282,3.927,3.573,3.586,3.805,2.63,3.145,3.313,4.159,3.052,4.026,3.296,2.925,3.103,2.354,3.067,3.805,3.772,3.873,3.236,2.887,3.079,3.914,3.269,3.818,3.56,2.854,2.912,3.61,2.464,3.168,3.966,3.408,3.287,3.376,3.545,3.578,3.124,3.141,3.088,3.354,3.071,3.084,2.656,4.0,3.782,4.199,4.193,3.114,3.079,2.98,3.123,4.025,3.375,3.247,4.124,4.104,2.781,3.027,2.652,3.184,2.477,3.135,4.036,3.15,3.254,2.87,3.76,3.138,3.558,3.342,4.1,3.491,4.147,2.71,3.347,3.22,3.407,3.024,2.756,3.296,3.847,2.773,2.641,3.61,3.33,2.767,3.888,3.084,3.091,3.18,3.623,2.63,3.113,2.597,3.972,3.394,4.099,3.353,3.133,3.049,3.281,3.257,3.243,4.112,3.487,2.638,2.607,3.341,2.653,4.067,3.816,2.765,4.046,3.112,3.152,3.133,3.132,2.63,2.942,4.047,3.237,3.524,2.699,3.131,2.713,3.387,4.142,2.905,3.287,3.497,2.973,3.39,3.23,3.184,3.268,4.146,3.44,3.1,3.064,3.405,2.924,3.193,2.473,3.292,3.538,3.035,2.71,3.248,3.367,3.743,3.329,2.986,4.158,2.501,3.296,3.015,3.019,3.025,4.161,3.867,3.225,4.152,2.595,3.429,3.049,2.52,3.361,3.003,4.091,4.147,2.38,2.487,3.38,4.051,2.391,3.426,2.701,3.549,3.417,2.765,3.38,3.334,3.898,3.94,2.896,2.776,4.056,3.297,3.243,3.497,3.979,3.314,3.339,3.797,3.771,3.341,3.329,3.341,3.233,3.405,3.903,3.957,4.097,3.966,3.316,3.923,3.502,3.954,3.278,4.07,2.795,2.875,2.554,3.766,3.493,3.326,4.128,3.682,3.993,3.533,4.024,2.522,3.923,3.733,3.977,3.844,3.785,3.279,4.163,3.459,3.838,3.973,3.954,3.359,3.369,3.924,2.62,2.675,3.875,3.91,3.536,3.757,3.784,3.064,3.879,3.36,3.691,3.507,3.863,3.663,3.878,3.046,3.927,3.872,3.469,3.412,2.533,3.941,3.688,3.589,3.342,3.993,3.308,3.786,3.761,3.638,3.122,3.695,3.252,4.111,4.02,3.832,3.922,4.033,3.893,3.323,3.916,3.245,3.263,3.358,3.482,3.408,3.3,3.703,3.307,4.069,3.322,3.266,4.006,4.073,3.272,3.764
1991-12-09,3.299,3.517,4.527,3.77,4.794,3.549,3.708,3.109,4.647,4.539,4.015,4.402,4.769,3.505,3.828,3.36,3.327,3.307,3.39,4.451,4.392,3.681,4.824,4.309,4.694,2.917,2.81,4.812,4.768,3.908,3.963,3.909,4.206,3.265,4.711,3.664,4.538,3.731,3.011,3.118,4.736,4.453,4.438,3.996,4.062,4.329,3.275,2.685,2.884,3.473,4.479,3.192,3.604,3.37,2.499,4.859,4.905,3.678,4.387,4.033,3.485,3.644,3.857,4.642,3.507,3.072,3.545,3.432,2.728,2.97,4.019,3.229,3.918,3.304,4.021,3.209,4.006,4.93,4.892,2.733,3.824,3.321,4.564,4.465,3.94,3.879,3.425,3.669,3.989,3.519,3.895,3.528,3.892,2.978,3.677,4.343,3.385,3.427,3.783,4.603,3.431,4.672,4.736,3.92,2.646,3.956,4.755,4.962,3.78,3.901,3.919,4.845,4.812,4.419,4.287,4.282,3.696,3.613,3.27,3.456,3.717,3.256,3.049,2.949,3.161,3.673,3.687,3.058,3.549,3.52,4.574,4.54,4.619,4.642,4.311,3.291,4.651,4.224,4.228,4.719,3.577,3.342,3.842,3.433,4.652,3.793,3.016,4.328,4.262,4.215,3.19,3.508,3.714,4.479,3.214,3.102,3.169,3.057,2.608,3.086,2.69,2.999,3.006,3.153,3.167,2.955,3.285,3.207,2.499,2.583,2.824,3.097,3.297,3.268,2.464,2.241,2.477,3.082,3.075,2.817,3.087,2.981,3.714,3.516,3.019,3.011,3.024,3.314,3.882,3.058,3.209,2.855,3.155,4.131,2.894,3.305,3.751,3.615,2.955,3.312,3.343,3.346,3.654,3.347,3.038,3.15,3.244,3.013,3.078,3.981,3.199,2.702,2.871,3.07,3.136,4.379,4.411,3.429,3.608,3.997,4.407,2.671,3.832,2.919,3.032,3.402,3.853,3.023,3.676,3.801,2.547,3.836,4.841,2.388,3.445,3.616,3.038,3.173,4.856,3.898,4.601,4.396,3.468,3.88,3.698,4.46,3.152,3.694,2.835,3.117,2.93,2.443,2.466,4.07,3.297,3.872,3.81,3.291,3.122,3.032,3.973,4.001,3.257,3.524,2.965,2.945,4.042,4.094,3.892,3.238,3.189,2.639,3.143,3.384,3.382,3.134,2.699,2.693,3.221,2.674,3.364,3.341,3.779,4.226,3.497,3.968,2.49,3.945,3.505,3.725,2.653,2.926,3.358,3.371,2.799,3.391,2.707,3.841,3.759,3.874,3.23,3.456,3.537,2.753,3.208,3.136,3.668,3.824,4.288,4.678,3.833,4.482,3.377,4.775,4.369,4.457,3.836,2.661,3.342,3.415,4.859,3.099,4.839,3.575,2.958,3.135,2.381,3.132,3.835,4.133,4.371,3.307,2.922,3.784,4.717,3.591,3.85,3.786,2.917,2.944,3.639,2.491,3.219,4.779,3.464,3.313,3.421,4.007,3.935,3.196,3.907,3.192,3.815,3.175,3.123,2.726,4.498,4.661,4.899,4.893,3.214,3.13,3.031,3.226,4.708,3.836,3.352,4.372,4.352,2.808,3.127,2.704,3.483,2.546,3.188,4.535,3.253,3.49,2.975,3.955,3.191,3.642,3.666,4.805,3.953,4.845,2.814,3.373,3.271,3.668,3.13,2.824,3.328,3.877,2.804,2.711,4.486,3.4,2.818,4.584,3.134,3.137,3.877,3.653,2.661,3.217,2.628,4.785,3.718,4.798,3.379,3.233,3.148,3.543,3.314,3.348,4.811,3.949,2.69,2.676,3.372,2.758,4.836,3.847,2.846,4.843,3.163,3.218,3.236,3.201,2.661,3.033,4.295,3.307,3.607,2.751,3.244,2.763,3.49,4.841,2.98,3.569,4.339,3.042,3.493,3.3,3.273,3.31,4.845,3.902,3.144,3.091,3.867,3.057,3.263,2.54,3.395,4.41,3.086,2.78,3.28,3.828,4.599,3.371,3.094,4.858,2.57,3.756,3.121,3.069,3.094,4.861,3.898,3.396,4.852,2.628,3.901,3.117,2.592,3.551,3.035,4.789,4.846,2.453,2.514,3.612,4.75,2.464,3.679,2.781,3.948,3.524,2.797,3.661,3.437,4.028,4.188,2.928,2.808,4.754,3.4,3.274,3.528,4.011,3.939,4.033,4.56,4.502,4.0,3.985,4.011,3.483,3.574,3.939,4.248,4.796,4.28,3.358,4.268,4.351,4.452,3.467,4.569,2.844,2.925,2.605,3.797,4.338,3.429,4.635,4.044,4.391,4.407,4.523,2.573,3.959,4.541,4.65,4.654,4.594,3.338,4.783,3.543,4.649,4.009,3.982,3.524,3.558,3.955,2.675,2.725,4.686,4.709,4.411,3.788,3.818,3.133,3.973,3.621,4.046,3.867,3.957,3.693,4.614,3.104,4.594,4.369,3.792,3.901,2.584,4.637,4.497,3.667,3.445,4.691,3.41,3.817,4.56,4.0,3.255,3.725,3.441,4.36,4.248,4.144,4.618,4.069,4.391,3.792,4.163,3.948,3.306,3.461,3.565,3.511,3.342,3.733,3.814,4.767,3.555,3.526,4.254,4.771,3.374,3.807
1991-12-10,3.11,3.274,4.119,3.388,4.252,3.243,3.324,2.976,4.103,4.001,3.634,3.994,4.232,3.199,3.456,3.054,3.151,3.178,3.224,3.91,3.832,3.415,4.278,3.761,4.14,2.646,2.539,4.258,4.214,3.527,3.574,3.486,3.838,3.099,4.182,3.22,3.985,3.281,2.651,2.871,4.183,3.895,3.896,3.619,3.651,3.816,2.971,2.418,2.524,3.118,3.932,2.926,3.16,3.18,2.208,4.308,4.361,3.521,3.874,3.641,3.336,3.29,3.476,4.121,3.292,2.803,3.33,3.077,2.577,2.833,3.589,2.971,3.546,3.14,3.566,3.061,3.629,4.384,4.345,2.482,3.437,3.155,4.052,3.953,3.559,3.505,3.26,3.491,3.608,3.164,3.513,3.174,3.51,2.682,3.233,3.802,3.219,3.262,3.411,4.091,3.124,4.16,4.184,3.539,2.349,3.575,4.203,4.42,3.337,3.519,3.538,4.297,4.264,4.004,3.869,3.872,3.539,3.467,3.102,3.309,3.334,2.993,2.738,2.631,2.892,3.23,3.244,2.789,3.295,3.373,4.013,3.984,4.067,4.09,3.902,3.144,4.14,3.687,3.691,4.204,3.336,3.176,3.665,3.274,4.118,3.408,2.747,3.789,3.725,3.677,3.023,3.366,3.36,3.924,2.848,2.853,3.053,2.942,2.415,2.836,2.491,2.883,2.89,3.038,2.918,2.705,2.925,2.936,2.306,2.315,2.557,2.982,3.17,3.022,2.271,2.03,2.284,2.967,2.959,2.626,2.897,2.837,3.416,3.209,2.749,2.82,2.833,3.125,3.667,2.877,3.018,2.691,2.965,4.002,2.704,3.171,3.619,3.497,2.758,3.084,3.152,3.156,3.328,3.215,2.923,3.02,3.122,2.755,2.886,3.589,3.08,2.409,2.591,2.77,2.909,3.866,3.897,3.213,3.442,3.637,3.999,2.404,3.47,2.625,2.728,3.269,3.484,2.791,3.481,3.427,2.279,3.476,4.289,2.096,3.299,3.483,2.901,2.927,4.307,3.525,4.056,3.882,3.252,3.508,3.325,3.947,3.016,3.54,2.611,2.998,2.632,2.174,2.198,3.642,3.17,3.728,3.582,3.174,2.873,2.774,3.809,3.84,3.011,3.308,2.706,2.757,3.632,3.685,3.515,2.967,2.918,2.378,3.01,3.058,3.055,2.826,2.432,2.426,2.92,2.401,3.197,3.126,3.591,3.765,3.281,3.586,2.29,3.468,3.279,3.341,2.443,2.81,3.158,3.165,2.468,3.2,2.436,3.474,3.582,3.493,3.03,3.296,3.404,2.481,3.09,2.867,3.549,3.646,3.775,4.132,3.451,3.941,3.156,4.217,3.822,3.898,3.464,2.308,3.101,3.199,4.311,2.825,4.285,3.245,2.605,2.772,2.089,3.014,3.463,3.704,3.859,3.178,2.607,3.305,4.164,3.208,3.476,3.514,2.705,2.584,3.267,2.199,2.948,4.225,3.226,3.006,3.149,3.626,3.504,3.002,3.417,3.025,3.434,3.015,2.846,2.534,3.987,4.1,4.351,4.346,3.089,2.859,2.759,3.06,4.173,3.454,3.186,3.963,3.943,2.542,3.001,2.452,3.129,2.352,2.942,4.023,3.065,3.247,2.838,3.625,2.943,3.484,3.281,4.258,3.572,4.298,2.673,3.067,3.0,3.406,2.993,2.594,2.963,3.505,2.444,2.518,3.926,3.272,2.566,4.037,2.863,2.875,3.401,3.28,2.308,3.05,2.275,4.231,3.334,4.25,3.073,3.107,3.023,3.241,3.046,3.182,4.264,3.568,2.438,2.484,3.005,2.62,4.285,3.474,2.633,4.29,2.892,3.099,3.054,3.072,2.307,2.906,3.886,3.178,3.45,2.5,3.073,2.509,3.281,4.293,2.851,3.232,3.788,2.912,3.277,3.172,3.048,3.044,4.297,3.52,2.883,2.792,3.485,2.889,3.134,2.352,3.179,3.851,2.815,2.587,2.92,3.447,4.041,3.105,2.955,4.31,2.377,3.375,2.984,2.798,2.964,4.313,3.525,3.207,4.304,2.343,3.516,2.991,2.386,3.33,2.678,4.242,4.299,2.242,2.222,3.364,4.202,2.253,3.423,2.577,3.604,3.353,2.443,3.387,3.224,3.802,3.778,2.575,2.454,4.207,3.184,2.914,3.165,3.642,3.493,3.558,4.031,3.986,3.537,3.523,3.544,3.226,3.363,3.562,3.822,4.248,3.844,3.092,3.819,3.795,3.941,3.24,4.057,2.573,2.653,2.352,3.425,3.782,3.213,4.122,3.613,3.92,3.847,4.011,2.321,3.581,3.989,4.121,4.101,4.042,3.009,4.249,3.378,4.096,3.631,3.626,3.315,3.332,3.593,2.426,2.471,4.133,4.159,3.851,3.415,3.45,3.001,3.712,3.358,3.616,3.436,3.696,3.32,4.075,2.774,4.066,3.858,3.493,3.511,2.332,4.09,3.944,3.378,3.229,4.143,3.194,3.444,4.012,3.569,3.068,3.352,3.215,3.949,3.87,3.723,4.071,3.691,3.879,3.408,3.753,3.47,3.041,3.245,3.407,3.295,3.075,3.361,3.418,4.219,3.307,3.263,3.845,4.224,3.158,3.446
1991-12-11,3.253,3.313,4.114,3.356,4.163,3.431,3.307,3.065,3.999,3.884,3.601,3.959,4.147,3.386,3.682,3.241,3.248,3.27,3.329,3.798,3.681,3.443,4.189,3.643,4.015,2.824,2.716,4.133,4.089,3.493,3.535,3.421,3.851,3.202,4.1,3.118,3.842,3.171,2.829,3.023,4.058,3.746,3.77,3.856,3.633,3.699,3.15,2.588,2.701,3.102,3.813,3.09,3.059,3.29,2.394,4.19,4.268,3.605,3.758,3.599,3.411,3.275,3.442,4.051,3.408,2.967,3.446,3.061,2.684,2.913,3.569,3.125,3.772,3.243,3.53,3.147,3.867,4.292,4.254,2.634,3.398,3.26,4.003,3.904,3.526,3.734,3.365,3.604,3.575,3.148,3.479,3.158,3.477,2.832,3.131,3.673,3.324,3.367,3.636,4.042,3.312,4.112,4.059,3.505,2.497,3.541,4.078,4.333,3.241,3.486,3.504,4.206,4.172,3.995,3.858,3.867,3.649,3.555,3.176,3.397,3.316,3.15,2.913,2.807,3.057,3.129,3.144,2.953,3.333,3.461,3.862,3.847,3.942,3.965,3.866,3.231,4.09,3.564,3.568,4.151,3.375,3.281,3.778,3.371,4.012,3.373,2.911,3.669,3.603,3.555,3.127,3.455,3.345,3.784,3.046,3.02,3.129,3.013,2.555,3.003,2.632,2.954,2.961,3.11,3.085,2.871,3.102,3.116,2.445,2.488,2.731,3.053,3.256,3.175,2.41,2.178,2.423,3.038,3.031,2.766,3.038,2.944,3.613,3.412,2.889,2.962,2.974,3.268,3.82,3.01,3.161,2.815,3.107,4.102,2.843,3.27,3.702,3.58,2.898,3.242,3.296,3.198,3.316,3.309,2.994,3.116,3.211,2.897,3.028,3.566,3.166,2.596,2.774,2.964,3.035,3.75,3.781,3.328,3.552,3.84,3.994,2.577,3.679,2.789,2.916,3.35,3.705,2.922,3.605,3.656,2.452,3.666,4.17,2.282,3.386,3.566,2.982,3.079,4.211,3.752,3.956,3.766,3.368,3.734,3.551,3.831,3.097,3.641,2.764,3.083,2.789,2.347,2.371,3.624,3.256,3.807,3.626,3.251,3.04,2.945,3.921,3.946,3.164,3.424,2.856,2.893,3.614,3.667,3.498,3.147,3.098,2.548,3.103,3.044,3.041,3.026,2.606,2.6,3.092,2.54,3.303,3.175,3.687,3.726,3.397,3.553,2.429,3.362,3.342,3.324,2.594,2.881,3.214,3.218,2.675,3.288,2.602,3.449,3.695,3.468,3.085,3.377,3.487,2.619,3.175,3.031,3.638,3.76,3.658,4.036,3.417,3.829,3.277,4.079,3.704,3.749,3.69,2.531,3.141,3.314,4.219,3.006,4.16,3.239,2.83,2.959,2.275,3.099,3.689,3.684,3.809,3.27,2.784,3.196,4.04,3.19,3.705,3.551,2.85,2.761,3.492,2.386,3.129,4.1,3.379,3.194,3.324,3.593,3.484,3.147,3.285,3.129,3.4,3.114,3.006,2.674,3.937,3.949,4.26,4.254,3.165,3.039,2.939,3.164,4.083,3.42,3.291,3.958,3.938,2.685,3.077,2.604,3.113,2.492,3.094,3.974,3.174,3.285,2.918,3.655,3.097,3.594,3.264,4.164,3.538,4.206,2.755,3.254,3.181,3.436,3.074,2.749,3.159,3.731,2.621,2.658,3.774,3.364,2.719,3.944,3.043,3.031,3.295,3.505,2.531,3.154,2.498,4.106,3.317,4.158,3.26,3.184,3.099,3.255,3.211,3.287,4.172,3.534,2.59,2.624,3.208,2.699,4.173,3.702,2.776,4.17,3.072,3.185,3.162,3.164,2.53,2.985,3.88,3.27,3.559,2.652,3.172,2.662,3.395,4.201,2.938,3.233,3.648,3.003,3.393,3.263,3.173,3.201,4.205,3.487,3.039,2.978,3.451,2.966,3.226,2.488,3.294,3.7,2.994,2.728,3.145,3.413,3.897,3.262,3.034,4.219,2.516,3.34,3.065,2.977,3.055,4.221,3.752,3.267,4.212,2.527,3.48,3.08,2.534,3.393,2.904,4.15,4.207,2.392,2.408,3.408,4.11,2.403,3.457,2.72,3.592,3.461,2.667,3.41,3.339,3.881,3.773,2.8,2.679,4.115,3.299,3.14,3.391,3.869,3.41,3.455,3.923,3.887,3.447,3.434,3.45,3.259,3.437,3.799,3.808,4.157,3.827,3.25,3.796,3.654,3.891,3.303,4.008,2.751,2.832,2.504,3.65,3.643,3.328,4.072,3.593,3.889,3.696,3.962,2.472,3.819,3.863,4.038,3.976,3.916,3.224,4.175,3.49,3.97,3.869,3.827,3.391,3.396,3.81,2.575,2.624,4.007,4.037,3.7,3.641,3.681,3.093,3.863,3.388,3.597,3.416,3.848,3.545,3.972,2.988,3.984,3.808,3.504,3.471,2.484,3.998,3.818,3.556,3.344,4.051,3.309,3.67,3.894,3.549,3.158,3.578,3.277,3.944,3.879,3.709,3.979,3.93,3.829,3.371,3.747,3.363,3.198,3.36,3.516,3.411,3.232,3.586,3.373,4.127,3.349,3.293,3.839,4.132,3.273,3.675
1991-12-12,3.222,3.386,4.288,3.421,4.148,3.404,3.411,3.059,3.928,3.753,3.578,3.936,4.139,3.353,3.647,3.214,3.225,3.262,3.303,3.695,3.472,3.435,4.176,3.51,3.877,2.823,2.715,3.995,3.951,3.47,3.503,3.351,3.994,3.176,4.077,2.994,3.65,3.031,2.581,2.984,3.92,3.543,3.613,3.874,3.745,3.557,3.085,2.559,2.453,3.199,3.68,3.046,2.935,3.266,2.374,4.076,4.24,3.592,3.617,3.563,3.402,3.372,3.419,4.082,3.386,2.922,3.425,3.158,2.666,2.894,3.685,3.086,3.738,3.217,3.616,3.126,3.89,4.273,4.234,2.592,3.362,3.233,4.121,4.021,3.503,3.716,3.339,3.576,3.552,3.245,3.456,3.255,3.453,2.629,3.006,3.511,3.298,3.341,3.602,4.16,3.285,4.23,3.921,3.482,2.293,3.518,3.94,4.329,3.13,3.462,3.481,4.186,4.153,4.148,4.008,4.04,3.638,3.536,3.196,3.377,3.42,3.064,2.78,2.666,3.013,3.007,3.021,2.908,3.326,3.442,3.653,3.677,3.804,3.827,3.841,3.21,4.205,3.415,3.419,4.255,3.365,3.254,3.751,3.348,3.918,3.429,2.866,3.531,3.455,3.409,3.1,3.436,3.443,3.601,2.891,3.021,3.117,2.998,2.521,3.004,2.598,2.94,2.946,3.096,3.086,2.871,2.83,3.116,2.41,2.471,2.715,3.039,3.245,3.136,2.375,2.139,2.388,3.024,3.016,2.733,3.007,2.926,3.595,3.394,2.709,2.93,2.942,3.237,3.79,2.982,3.13,2.788,3.076,4.096,2.81,3.258,3.687,3.571,2.882,3.237,3.265,3.221,3.407,3.295,2.979,3.105,3.203,2.761,2.997,3.631,3.159,2.576,2.765,2.942,3.007,3.609,3.64,3.306,3.527,3.718,4.167,2.56,3.591,2.658,2.859,3.333,3.651,2.891,3.597,3.636,2.435,3.462,4.055,2.262,3.366,3.549,2.962,3.04,4.175,3.717,3.903,3.625,3.346,3.7,3.515,3.689,3.078,3.619,2.756,3.077,2.625,2.329,2.353,3.749,3.245,3.798,3.657,3.24,3.041,2.937,3.897,3.924,3.125,3.403,2.759,2.861,3.725,3.779,3.602,3.148,3.098,2.538,3.094,3.134,3.131,3.007,2.589,2.583,2.991,2.357,3.276,3.162,3.699,3.806,3.375,3.53,2.411,3.234,3.336,3.428,2.556,2.866,3.2,3.205,2.635,3.27,2.561,3.427,3.668,3.504,3.071,3.358,3.47,2.432,3.169,2.987,3.634,3.733,3.516,4.003,3.394,3.724,3.253,3.905,3.571,3.544,3.655,2.505,3.174,3.292,4.199,3.004,4.022,3.325,2.805,2.746,2.254,3.092,3.654,3.801,3.926,3.262,2.655,3.063,3.909,3.293,3.685,3.594,2.814,2.513,3.456,2.366,3.129,3.962,3.341,3.166,3.294,3.57,3.602,3.115,3.103,3.103,3.376,3.089,2.896,2.64,4.054,3.741,4.24,4.235,3.149,3.039,2.938,3.137,4.064,3.397,3.264,4.131,4.111,2.541,3.061,2.562,3.209,2.458,3.055,4.091,3.149,3.276,2.899,3.769,3.058,3.583,3.368,4.136,3.515,4.187,2.733,3.227,3.181,3.428,3.055,2.709,2.987,3.697,2.372,2.625,3.566,3.357,2.673,3.923,3.043,2.952,3.167,3.469,2.505,3.128,2.472,3.968,3.421,4.138,3.233,3.168,3.082,3.308,3.168,3.26,4.152,3.511,2.548,2.59,3.068,2.678,4.08,3.675,2.74,4.049,3.072,3.178,3.136,3.155,2.505,2.971,4.053,3.263,3.548,2.61,3.146,2.612,3.373,4.182,2.927,3.314,3.462,2.994,3.371,3.256,3.146,3.103,4.186,3.463,2.96,2.949,3.428,2.946,3.218,2.455,3.272,3.493,2.994,2.695,3.117,3.389,3.712,3.165,3.017,4.199,2.482,3.316,3.046,2.977,3.046,4.201,3.717,3.253,4.192,2.513,3.451,3.072,2.497,3.381,2.878,4.13,4.187,2.353,2.389,3.401,4.09,2.364,3.448,2.684,3.574,3.435,2.642,3.401,3.317,3.921,3.945,2.776,2.654,4.095,3.277,3.111,3.361,3.837,3.312,3.33,3.795,3.772,3.34,3.328,3.338,3.251,3.427,3.822,3.971,4.137,3.984,3.152,3.946,3.47,4.008,3.297,4.126,2.749,2.831,2.459,3.615,3.462,3.306,4.184,3.71,4.028,3.487,4.079,2.43,3.842,3.724,4.015,3.837,3.778,3.222,4.211,3.479,3.832,3.893,3.709,3.38,3.39,3.778,2.534,2.575,3.869,3.908,3.491,3.606,3.701,3.085,3.863,3.38,3.717,3.531,3.847,3.51,3.894,2.984,3.965,3.924,3.491,3.431,2.44,3.977,3.679,3.555,3.323,4.031,3.287,3.635,3.762,3.665,3.138,3.542,3.271,4.118,4.029,3.85,3.958,3.954,3.945,3.342,3.919,3.233,3.103,3.338,3.505,3.389,3.133,3.551,3.321,4.107,3.342,3.285,4.012,4.112,3.251,3.682
1991-12-13,3.169,3.276,4.11,3.256,3.941,3.395,3.233,2.993,3.748,3.607,3.434,3.781,3.932,3.346,3.633,3.203,3.158,3.198,3.239,3.532,3.366,3.327,3.967,3.336,3.726,2.78,2.671,3.845,3.801,3.325,3.361,3.216,3.832,3.112,3.868,2.882,3.536,2.928,2.652,2.951,3.769,3.434,3.48,3.838,3.555,3.427,3.09,2.54,2.523,3.035,3.507,3.009,2.823,3.208,2.346,3.915,4.039,3.502,3.487,3.422,3.318,3.209,3.274,3.859,3.336,2.885,3.374,2.993,2.614,2.812,3.485,3.044,3.725,3.152,3.415,3.04,3.852,4.066,4.027,2.557,3.218,3.169,3.877,3.777,3.358,3.695,3.275,3.507,3.407,3.081,3.311,3.091,3.309,2.689,2.895,3.381,3.234,3.277,3.588,3.916,3.275,3.987,3.77,3.337,2.352,3.374,3.79,4.118,3.012,3.318,3.337,3.978,3.945,3.963,3.821,3.861,3.56,3.451,3.116,3.291,3.243,3.057,2.795,2.686,2.976,2.894,2.908,2.871,3.225,3.356,3.548,3.547,3.653,3.676,3.687,3.124,3.963,3.278,3.282,4.015,3.263,3.19,3.683,3.268,3.754,3.264,2.829,3.388,3.317,3.27,3.035,3.363,3.28,3.473,2.924,2.982,3.052,2.931,2.464,2.965,2.544,2.872,2.879,3.029,3.049,2.832,2.913,3.074,2.353,2.446,2.691,2.972,3.177,3.104,2.318,2.075,2.331,2.957,2.949,2.678,2.952,2.875,3.568,3.368,2.763,2.875,2.888,3.184,3.749,2.924,3.075,2.742,3.022,4.04,2.754,3.204,3.61,3.509,2.839,3.199,3.212,3.125,3.257,3.238,2.912,3.05,3.147,2.793,2.942,3.461,3.101,2.549,2.729,2.912,2.961,3.479,3.51,3.255,3.466,3.744,3.989,2.536,3.601,2.679,2.847,3.255,3.646,2.846,3.524,3.615,2.41,3.52,3.894,2.232,3.28,3.472,2.882,3.007,3.975,3.704,3.713,3.495,3.295,3.686,3.501,3.56,2.998,3.553,2.714,3.018,2.669,2.303,2.327,3.552,3.177,3.717,3.542,3.176,3.003,2.907,3.838,3.863,3.092,3.352,2.774,2.805,3.536,3.59,3.428,3.105,3.056,2.506,3.03,2.983,2.981,2.979,2.564,2.558,3.01,2.41,3.212,3.065,3.608,3.604,3.325,3.385,2.366,3.11,3.254,3.251,2.494,2.798,3.106,3.11,2.608,3.198,2.53,3.287,3.599,3.345,2.977,3.269,3.392,2.488,3.111,2.95,3.576,3.665,3.386,3.802,3.249,3.563,3.204,3.777,3.397,3.436,3.642,2.469,3.052,3.241,3.991,2.963,3.872,3.171,2.77,2.803,2.225,3.034,3.64,3.602,3.682,3.198,2.668,2.941,3.758,3.116,3.664,3.459,2.767,2.583,3.441,2.337,3.087,3.811,3.308,3.155,3.265,3.426,3.403,3.06,3.01,3.037,3.231,3.021,2.903,2.584,3.81,3.635,4.033,4.027,3.076,2.996,2.895,3.072,3.861,3.252,3.2,3.953,3.932,2.577,2.987,2.527,3.045,2.401,3.022,3.847,3.09,3.172,2.818,3.622,3.025,3.504,3.19,3.932,3.371,3.979,2.654,3.216,3.14,3.321,2.975,2.656,3.027,3.683,2.442,2.569,3.46,3.293,2.641,3.715,3.0,2.941,3.041,3.455,2.469,3.062,2.436,3.817,3.243,3.93,3.222,3.095,3.009,3.166,3.132,3.196,3.944,3.367,2.512,2.534,3.096,2.596,3.907,3.658,2.679,3.89,3.03,3.12,3.075,3.091,2.468,2.899,3.874,3.199,3.469,2.575,3.078,2.581,3.321,3.974,2.86,3.154,3.344,2.929,3.32,3.192,3.099,3.104,3.978,3.319,2.949,2.933,3.283,2.864,3.154,2.4,3.221,3.386,2.951,2.639,3.09,3.244,3.592,3.166,2.935,3.991,2.425,3.172,2.965,2.934,2.982,3.993,3.704,3.161,3.984,2.48,3.307,3.009,2.436,3.296,2.845,3.922,3.979,2.29,2.36,3.304,3.882,2.301,3.343,2.62,3.441,3.37,2.607,3.29,3.265,3.816,3.766,2.741,2.618,3.886,3.226,3.084,3.338,3.822,3.182,3.202,3.636,3.61,3.199,3.186,3.201,3.147,3.349,3.783,3.78,3.929,3.788,3.153,3.742,3.342,3.764,3.215,3.882,2.706,2.787,2.425,3.602,3.331,3.255,3.942,3.51,3.81,3.381,3.835,2.394,3.803,3.573,3.806,3.686,3.627,3.169,3.989,3.4,3.681,3.854,3.733,3.302,3.308,3.764,2.497,2.543,3.718,3.753,3.385,3.592,3.664,3.021,3.799,3.273,3.518,3.331,3.782,3.496,3.712,2.93,3.754,3.68,3.373,3.287,2.405,3.769,3.528,3.495,3.272,3.823,3.236,3.622,3.588,3.465,3.067,3.528,3.189,3.939,3.862,3.66,3.75,3.915,3.701,3.198,3.74,3.109,3.102,3.288,3.425,3.339,3.135,3.537,3.178,3.899,3.244,3.177,3.833,3.904,3.2,3.642
1991-12-14,3.238,3.341,4.232,3.425,4.237,3.604,3.381,3.014,4.051,3.912,3.625,3.987,4.221,3.558,3.883,3.411,3.207,3.219,3.283,3.835,3.69,3.432,4.265,3.655,4.048,2.906,2.797,4.167,4.123,3.516,3.558,3.441,3.937,3.157,4.166,3.135,3.856,3.186,3.035,3.083,4.091,3.757,3.789,4.05,3.715,3.72,3.321,2.706,2.906,3.172,3.827,3.149,3.075,3.271,2.513,4.233,4.34,3.534,3.78,3.623,3.35,3.347,3.464,4.136,3.42,3.028,3.459,3.13,2.659,2.834,3.651,3.173,3.975,3.195,3.608,3.064,4.061,4.368,4.328,2.689,3.415,3.213,4.121,4.02,3.549,3.934,3.32,3.555,3.598,3.219,3.502,3.229,3.499,3.009,3.148,3.69,3.278,3.322,3.837,4.161,3.483,4.231,4.092,3.528,2.67,3.565,4.111,4.414,3.263,3.508,3.527,4.28,4.246,4.1,3.96,3.981,3.584,3.476,3.151,3.315,3.391,3.246,3.052,2.956,3.119,3.146,3.161,3.013,3.32,3.381,3.873,3.869,3.973,3.997,3.892,3.148,4.208,3.582,3.586,4.266,3.352,3.234,3.732,3.301,4.053,3.44,2.971,3.692,3.621,3.574,3.079,3.393,3.418,3.796,3.248,3.102,3.073,2.952,2.53,3.085,2.617,2.893,2.9,3.051,3.168,2.951,3.317,3.202,2.419,2.602,2.848,2.993,3.199,3.237,2.383,2.143,2.396,2.978,2.97,2.744,3.02,2.917,3.746,3.55,3.053,2.943,2.955,3.253,3.85,2.983,3.144,2.802,3.09,4.07,2.82,3.237,3.636,3.532,2.921,3.308,3.281,3.185,3.386,3.271,2.933,3.08,3.171,3.04,3.01,3.627,3.121,2.722,2.873,3.086,3.059,3.771,3.803,3.339,3.515,4.052,4.11,2.692,3.885,2.932,3.052,3.279,3.908,2.951,3.573,3.854,2.565,3.885,4.212,2.399,3.305,3.497,2.904,3.14,4.28,3.955,4.015,3.788,3.379,3.937,3.75,3.853,3.02,3.595,2.815,3.038,2.962,2.459,2.483,3.711,3.199,3.749,3.615,3.197,3.122,3.047,3.888,3.911,3.226,3.436,2.99,2.869,3.695,3.749,3.575,3.234,3.184,2.646,3.053,3.111,3.108,3.159,2.721,2.715,3.264,2.702,3.256,3.137,3.644,3.805,3.409,3.576,2.447,3.38,3.327,3.399,2.564,2.819,3.169,3.176,2.808,3.254,2.682,3.466,3.648,3.515,3.039,3.302,3.417,2.782,3.131,3.093,3.598,3.714,3.678,4.103,3.439,3.866,3.296,4.102,3.716,3.759,3.892,2.669,3.127,3.325,4.293,3.098,4.195,3.297,2.973,3.164,2.392,3.053,3.891,3.768,3.925,3.219,2.926,3.212,4.076,3.263,3.904,3.548,2.859,2.967,3.69,2.505,3.215,4.134,3.435,3.363,3.42,3.617,3.566,3.129,3.294,3.081,3.421,3.06,3.123,2.651,4.054,3.962,4.335,4.329,3.099,3.124,3.023,3.116,4.155,3.442,3.244,4.073,4.053,2.835,3.009,2.659,3.183,2.466,3.156,4.091,3.15,3.262,2.839,3.711,3.16,3.527,3.338,4.234,3.561,4.28,2.677,3.424,3.268,3.424,2.997,2.751,3.364,3.934,2.824,2.635,3.784,3.315,2.778,4.014,3.129,3.12,3.311,3.704,2.669,3.106,2.636,4.14,3.392,4.232,3.43,3.118,3.031,3.276,3.276,3.24,4.245,3.557,2.645,2.6,3.411,2.617,4.222,3.902,2.755,4.21,3.158,3.14,3.131,3.112,2.669,2.92,3.994,3.22,3.492,2.707,3.125,2.724,3.4,4.275,2.88,3.279,3.66,2.949,3.404,3.213,3.196,3.307,4.279,3.509,3.129,3.128,3.473,2.906,3.175,2.464,3.304,3.71,3.079,2.706,3.31,3.434,3.916,3.369,2.958,4.293,2.491,3.361,2.988,3.062,3.002,4.295,3.955,3.217,4.286,2.635,3.501,3.029,2.505,3.37,3.054,4.223,4.281,2.359,2.528,3.395,4.183,2.371,3.442,2.687,3.605,3.418,2.808,3.401,3.347,3.867,3.885,2.943,2.819,4.187,3.309,3.304,3.568,4.068,3.427,3.473,3.94,3.905,3.463,3.449,3.467,3.245,3.416,3.992,3.922,4.23,3.941,3.356,3.91,3.664,4.007,3.287,4.126,2.832,2.914,2.559,3.852,3.653,3.339,4.189,3.676,4.004,3.705,4.079,2.525,4.012,3.894,4.103,4.008,3.948,3.321,4.267,3.429,4.002,4.063,4.037,3.368,3.381,4.007,2.626,2.684,4.04,4.073,3.709,3.842,3.869,3.043,3.893,3.375,3.681,3.495,3.876,3.745,4.021,3.081,4.05,3.923,3.503,3.488,2.537,4.069,3.848,3.614,3.356,4.123,3.32,3.872,3.909,3.63,3.12,3.778,3.261,4.059,3.971,3.805,4.049,4.125,3.944,3.391,3.86,3.38,3.301,3.372,3.449,3.423,3.34,3.787,3.385,4.2,3.335,3.279,3.953,4.205,3.283,3.839
1991-12-15,3.109,3.215,4.113,3.267,3.997,3.596,3.227,2.862,3.797,3.645,3.424,3.771,3.985,3.55,3.872,3.402,3.044,3.067,3.121,3.574,3.408,3.256,4.026,3.373,3.779,2.856,2.746,3.899,3.854,3.314,3.353,3.222,3.807,2.996,3.93,2.911,3.577,2.959,3.01,3.006,3.822,3.476,3.516,4.036,3.55,3.461,3.311,2.683,2.88,3.029,3.547,3.062,2.851,3.125,2.486,3.97,4.099,3.333,3.521,3.417,3.166,3.205,3.262,3.923,3.291,2.943,3.33,2.988,2.537,2.644,3.477,3.073,3.964,3.031,3.419,2.861,4.046,4.126,4.086,2.609,3.204,3.05,3.943,3.841,3.347,3.922,3.157,3.381,3.397,3.076,3.3,3.087,3.297,2.991,2.924,3.417,3.116,3.159,3.826,3.982,3.475,4.053,3.824,3.326,2.65,3.363,3.843,4.18,3.042,3.306,3.325,4.038,4.004,3.962,3.818,3.861,3.397,3.273,3.008,3.112,3.237,3.188,3.008,2.917,3.034,2.922,2.937,2.928,3.148,3.178,3.591,3.594,3.705,3.729,3.676,2.944,4.029,3.31,3.314,4.082,3.173,3.071,3.559,3.109,3.796,3.277,2.885,3.423,3.35,3.303,2.915,3.215,3.277,3.515,3.229,3.057,2.918,2.792,2.398,3.04,2.492,2.732,2.739,2.891,3.123,2.905,3.295,3.153,2.286,2.579,2.826,2.832,3.038,3.161,2.25,1.997,2.264,2.817,2.81,2.613,2.89,2.793,3.717,3.526,3.037,2.813,2.825,3.124,3.749,2.845,3.014,2.69,2.961,3.929,2.688,3.105,3.452,3.38,2.835,3.25,3.152,3.035,3.256,3.13,2.772,2.948,3.034,3.017,2.88,3.454,2.981,2.698,2.833,3.053,2.945,3.513,3.544,3.21,3.359,4.035,3.99,2.669,3.869,2.898,3.024,3.093,3.895,2.843,3.412,3.842,2.542,3.867,3.949,2.372,3.102,3.312,2.714,3.063,4.034,3.943,3.765,3.529,3.25,3.925,3.738,3.594,2.831,3.43,2.75,2.897,2.946,2.435,2.459,3.545,3.037,3.566,3.444,3.042,3.077,3.015,3.735,3.753,3.149,3.307,2.966,2.733,3.53,3.584,3.424,3.185,3.135,2.613,2.902,2.98,2.977,3.133,2.698,2.692,3.252,2.685,3.093,2.955,3.465,3.614,3.28,3.374,2.361,3.139,3.169,3.245,2.42,2.657,2.986,2.993,2.774,3.093,2.619,3.268,3.474,3.336,2.855,3.1,3.232,2.766,2.99,3.008,3.456,3.54,3.419,3.858,3.237,3.605,3.175,3.827,3.435,3.478,3.88,2.635,2.952,3.196,4.051,3.053,3.926,3.152,2.94,3.142,2.365,2.913,3.88,3.595,3.745,3.066,2.884,2.97,3.809,3.108,3.892,3.363,2.748,2.942,3.678,2.478,3.166,3.865,3.353,3.354,3.367,3.415,3.394,2.997,3.047,2.917,3.219,2.891,3.076,2.519,3.875,3.68,4.092,4.086,2.924,3.075,2.973,2.953,3.918,3.24,3.081,3.954,3.933,2.814,2.834,2.579,3.04,2.334,3.079,3.912,3.001,3.083,2.649,3.57,3.084,3.34,3.183,3.99,3.359,4.038,2.49,3.416,3.22,3.248,2.807,2.627,3.344,3.923,2.798,2.503,3.503,3.162,2.7,3.772,3.079,3.058,3.069,3.692,2.635,2.943,2.602,3.871,3.237,3.989,3.422,2.944,2.856,3.107,3.192,3.077,4.003,3.355,2.564,2.468,3.393,2.426,3.963,3.89,2.612,3.945,3.109,2.999,2.978,2.958,2.635,2.75,3.875,3.067,3.306,2.627,2.96,2.647,3.267,4.033,2.721,3.117,3.382,2.795,3.276,3.06,3.08,3.254,4.037,3.307,3.067,3.112,3.271,2.724,3.022,2.335,3.175,3.428,3.029,2.574,3.285,3.232,3.638,3.316,2.768,4.05,2.358,3.159,2.798,3.012,2.848,4.053,3.944,3.033,4.044,2.601,3.295,2.88,2.363,3.205,3.024,3.981,4.038,2.214,2.501,3.226,3.94,2.226,3.265,2.537,3.411,3.254,2.775,3.223,3.215,3.7,3.765,2.91,2.786,3.945,3.18,3.279,3.548,4.056,3.196,3.23,3.665,3.631,3.219,3.205,3.224,3.071,3.257,3.977,3.792,3.988,3.805,3.303,3.767,3.382,3.828,3.129,3.948,2.781,2.864,2.48,3.84,3.371,3.21,4.008,3.502,3.849,3.423,3.901,2.444,3.997,3.625,3.868,3.739,3.679,3.259,4.051,3.247,3.733,4.048,4.018,3.208,3.223,3.983,2.542,2.607,3.771,3.807,3.427,3.831,3.854,2.891,3.778,3.199,3.511,3.321,3.762,3.733,3.77,3.019,3.815,3.744,3.319,3.274,2.457,3.826,3.579,3.522,3.227,3.88,3.191,3.861,3.628,3.457,2.958,3.766,3.103,3.94,3.843,3.655,3.807,4.11,3.765,3.185,3.739,3.138,3.246,3.243,3.262,3.294,3.288,3.775,3.163,3.958,3.166,3.103,3.833,3.962,3.154,3.81
1991-12-16,3.154,3.3,4.207,3.346,4.081,3.527,3.316,2.949,3.882,3.732,3.506,3.859,4.07,3.491,3.786,3.332,3.131,3.156,3.209,3.659,3.493,3.34,4.109,3.46,3.86,2.778,2.668,3.981,3.936,3.395,3.434,3.301,3.902,3.083,4.0,2.982,3.664,3.031,3.263,3.032,3.904,3.562,3.602,3.876,3.646,3.544,3.3,2.628,3.133,3.112,3.634,3.09,2.922,3.206,2.402,4.052,4.181,3.452,3.605,3.498,3.276,3.289,3.343,3.992,3.365,2.969,3.404,3.07,2.589,2.754,3.576,3.112,3.879,3.12,3.514,2.978,3.879,4.21,4.17,2.633,3.288,3.138,4.011,3.909,3.428,3.813,3.246,3.476,3.478,3.159,3.381,3.169,3.378,3.203,2.995,3.502,3.204,3.248,3.74,4.051,3.405,4.122,3.905,3.407,2.86,3.444,3.925,4.262,3.114,3.388,3.407,4.121,4.087,4.059,3.915,3.954,3.503,3.394,3.094,3.231,3.326,3.263,3.113,3.026,3.061,2.994,3.009,2.954,3.231,3.298,3.678,3.678,3.786,3.81,3.764,3.062,4.098,3.396,3.4,4.152,3.263,3.159,3.654,3.218,3.882,3.356,2.911,3.509,3.435,3.388,3.003,3.32,3.361,3.601,3.333,2.986,3.012,2.888,2.44,2.969,2.532,2.828,2.835,2.988,3.053,2.834,3.589,3.076,2.327,2.502,2.75,2.929,3.133,3.187,2.291,2.04,2.305,2.914,2.907,2.656,2.934,2.851,3.645,3.44,3.225,2.856,2.869,3.169,3.782,2.899,3.059,2.729,3.005,4.014,2.733,3.176,3.564,3.473,2.832,3.206,3.197,3.126,3.335,3.208,2.868,3.019,3.113,3.143,2.924,3.543,3.063,2.615,2.753,2.98,3.003,3.596,3.628,3.284,3.442,4.102,4.084,2.593,3.878,2.999,3.0,3.204,3.842,2.894,3.486,3.734,2.465,4.063,4.031,2.287,3.221,3.424,2.824,3.089,4.117,3.857,3.848,3.612,3.324,3.84,3.652,3.678,2.942,3.523,2.711,2.979,3.094,2.357,2.382,3.644,3.132,3.678,3.547,3.136,3.007,2.942,3.82,3.843,3.175,3.381,3.028,2.783,3.626,3.68,3.513,3.108,3.058,2.539,2.987,3.057,3.054,3.046,2.622,2.616,3.299,2.873,3.182,3.049,3.57,3.709,3.354,3.456,2.354,3.217,3.248,3.334,2.464,2.753,3.083,3.09,2.708,3.177,2.614,3.349,3.569,3.421,2.952,3.217,3.343,2.961,3.073,3.035,3.543,3.636,3.502,3.941,3.318,3.69,3.241,3.912,3.522,3.564,3.794,2.532,3.054,3.27,4.134,2.974,4.008,3.237,2.838,3.338,2.28,2.995,3.793,3.694,3.813,3.155,2.977,3.046,3.893,3.197,3.785,3.471,2.784,3.195,3.591,2.393,3.089,3.947,3.383,3.283,3.344,3.497,3.493,3.042,3.122,3.005,3.3,2.983,3.169,2.561,3.943,3.767,4.176,4.17,3.028,2.997,2.895,3.04,4.0,3.321,3.169,4.048,4.027,2.947,2.938,2.602,3.123,2.375,3.104,3.981,3.082,3.172,2.759,3.666,3.107,3.446,3.272,4.074,3.441,4.122,2.596,3.345,3.143,3.333,2.918,2.666,3.476,3.837,3.05,2.545,3.589,3.251,2.729,3.854,3.002,3.124,3.147,3.605,2.532,3.03,2.498,3.952,3.326,4.073,3.352,3.048,2.96,3.201,3.219,3.165,4.086,3.437,2.588,2.51,3.472,2.535,4.046,3.792,2.665,4.027,3.031,3.082,3.061,3.047,2.531,2.85,3.968,3.156,3.411,2.651,3.048,2.68,3.342,4.116,2.812,3.21,3.468,2.883,3.349,3.149,3.14,3.341,4.121,3.388,3.133,3.045,3.352,2.824,3.111,2.376,3.248,3.514,2.952,2.617,3.188,3.313,3.724,3.404,2.879,4.134,2.4,3.239,2.909,2.934,2.936,4.136,3.858,3.133,4.127,2.519,3.377,2.966,2.407,3.289,2.924,4.064,4.122,2.258,2.416,3.308,4.023,2.269,3.351,2.59,3.494,3.343,2.672,3.307,3.29,3.803,3.858,2.807,2.683,4.028,3.254,3.183,3.454,3.969,3.276,3.31,3.756,3.725,3.302,3.288,3.305,3.154,3.338,3.809,3.88,4.071,3.891,3.391,3.849,3.468,3.896,3.208,4.016,2.703,2.786,2.506,3.754,3.457,3.284,4.077,3.601,3.927,3.509,3.969,2.467,3.829,3.705,3.937,3.82,3.76,3.164,4.129,3.346,3.814,3.88,4.084,3.29,3.302,3.923,2.568,2.638,3.853,3.887,3.513,3.745,3.694,2.977,3.797,3.284,3.61,3.42,3.78,3.647,3.844,2.922,3.885,3.811,3.403,3.359,2.48,3.908,3.659,3.491,3.3,3.963,3.264,3.774,3.716,3.556,3.043,3.679,3.182,4.033,3.938,3.752,3.889,3.943,3.833,3.267,3.832,3.216,3.33,3.316,3.367,3.368,3.376,3.688,3.25,4.041,3.248,3.187,3.926,4.045,3.227,3.678
1991-12-17,3.157,3.374,4.394,3.595,4.531,3.776,3.528,2.928,4.363,4.238,3.788,4.162,4.509,3.734,4.086,3.581,3.134,3.133,3.2,4.153,4.07,3.473,4.561,3.989,4.393,2.889,2.778,4.515,4.469,3.677,3.73,3.658,4.053,3.074,4.443,3.409,4.225,3.475,3.359,3.096,4.437,4.134,4.126,4.172,3.873,4.037,3.514,2.791,3.228,3.309,4.165,3.156,3.347,3.211,2.581,4.571,4.643,3.448,4.097,3.801,3.277,3.486,3.624,4.397,3.386,3.037,3.425,3.266,2.584,2.738,3.813,3.168,4.179,3.111,3.797,2.962,4.174,4.668,4.628,2.696,3.583,3.129,4.354,4.251,3.71,4.112,3.237,3.466,3.76,3.356,3.663,3.366,3.66,3.284,3.422,4.03,3.195,3.239,4.039,4.394,3.654,4.466,4.437,3.689,2.94,3.726,4.457,4.708,3.532,3.669,3.688,4.579,4.545,4.263,4.122,4.14,3.474,3.378,3.104,3.216,3.538,3.344,3.232,3.154,3.13,3.418,3.433,3.023,3.342,3.282,4.257,4.23,4.317,4.341,4.067,3.046,4.443,3.908,3.912,4.508,3.366,3.15,3.646,3.205,4.365,3.614,2.98,4.017,3.948,3.899,2.993,3.308,3.559,4.162,3.517,3.091,2.998,2.877,2.439,3.074,2.538,2.817,2.824,2.977,3.158,2.938,3.66,3.189,2.326,2.669,2.918,2.918,3.114,3.252,2.29,2.036,2.304,2.903,2.896,2.656,2.936,2.843,3.826,3.635,3.304,2.858,2.87,3.172,3.821,2.895,3.061,2.732,3.007,3.999,2.733,3.163,3.552,3.458,2.873,3.292,3.2,3.184,3.518,3.198,2.857,3.005,3.094,3.24,2.925,3.785,3.043,2.803,2.893,3.156,3.036,4.089,4.121,3.304,3.437,4.325,4.27,2.76,4.132,3.122,3.169,3.19,4.126,2.933,3.481,4.032,2.631,4.2,4.551,2.465,3.205,3.411,2.809,3.154,4.586,4.158,4.32,4.106,3.345,4.14,3.951,4.172,2.927,3.515,2.784,2.958,3.212,2.523,2.548,3.873,3.114,3.678,3.623,3.123,3.111,3.082,3.815,3.838,3.241,3.402,3.157,2.782,3.853,3.908,3.724,3.221,3.17,2.679,2.966,3.239,3.237,3.239,2.789,2.783,3.478,2.952,3.173,3.122,3.567,4.004,3.375,3.738,2.394,3.669,3.31,3.546,2.463,2.742,3.139,3.153,2.897,3.197,2.717,3.611,3.56,3.669,3.007,3.216,3.33,3.036,3.052,3.103,3.523,3.627,3.995,4.404,3.599,4.185,3.269,4.47,4.051,4.138,4.094,2.746,3.134,3.29,4.593,3.097,4.543,3.413,3.054,3.468,2.458,2.974,4.094,3.932,4.154,3.132,3.105,3.503,4.42,3.408,4.084,3.571,2.809,3.29,3.89,2.573,3.202,4.481,3.442,3.532,3.466,3.779,3.728,3.044,3.628,2.995,3.58,2.972,3.266,2.561,4.286,4.347,4.635,4.629,3.016,3.109,3.006,3.031,4.448,3.602,3.16,4.233,4.212,3.047,2.925,2.665,3.319,2.374,3.169,4.324,3.085,3.276,2.743,3.783,3.175,3.417,3.485,4.536,3.723,4.58,2.58,3.594,3.255,3.461,2.903,2.688,3.645,4.137,3.145,2.545,4.167,3.229,2.793,4.309,3.114,3.202,3.599,3.904,2.746,3.021,2.712,4.487,3.539,4.53,3.601,3.035,2.947,3.344,3.288,3.156,4.544,3.719,2.651,2.51,3.672,2.518,4.552,4.092,2.671,4.551,3.143,3.062,3.06,3.023,2.746,2.833,4.153,3.133,3.381,2.714,3.046,2.746,3.36,4.575,2.79,3.38,4.02,2.858,3.37,3.126,3.172,3.426,4.579,3.67,3.211,3.262,3.634,2.835,3.087,2.376,3.269,4.089,3.064,2.617,3.435,3.594,4.288,3.489,2.866,4.592,2.399,3.52,2.893,3.046,2.912,4.595,4.158,3.178,4.586,2.678,3.665,2.943,2.405,3.353,3.152,4.522,4.58,2.255,2.596,3.41,4.481,2.267,3.472,2.587,3.728,3.336,2.887,3.45,3.309,3.834,4.042,3.024,2.899,4.485,3.274,3.43,3.718,4.262,3.676,3.76,4.255,4.199,3.729,3.714,3.74,3.272,3.384,4.104,4.092,4.528,4.118,3.476,4.095,4.03,4.238,3.271,4.359,2.813,2.897,2.569,4.053,4.016,3.304,4.425,3.839,4.206,4.086,4.311,2.53,4.124,4.236,4.38,4.352,4.291,3.297,4.541,3.321,4.347,4.176,4.311,3.333,3.365,4.195,2.628,2.704,4.385,4.412,4.09,4.044,3.982,2.955,3.836,3.411,3.844,3.656,3.82,3.946,4.328,3.054,4.324,4.153,3.578,3.659,2.543,4.365,4.19,3.571,3.321,4.42,3.285,4.074,4.248,3.793,3.058,3.978,3.244,4.22,4.097,3.966,4.345,4.239,4.174,3.553,4.017,3.672,3.414,3.337,3.337,3.389,3.463,3.988,3.563,4.499,3.351,3.314,4.111,4.503,3.248,3.922
1991-12-18,3.076,3.083,3.86,3.029,3.799,3.407,2.932,2.846,3.62,3.49,3.199,3.53,3.779,3.361,3.637,3.211,3.005,3.058,3.105,3.407,3.288,2.974,3.828,3.231,3.629,2.726,2.615,3.75,3.705,3.087,3.134,3.034,3.59,2.979,3.714,2.788,3.451,2.846,2.782,2.905,3.673,3.354,3.37,3.808,3.235,3.318,3.121,2.523,2.65,2.757,3.407,2.953,2.727,3.101,2.307,3.813,3.906,3.146,3.379,3.203,2.992,2.936,3.035,3.677,3.26,2.829,3.299,2.715,2.512,2.469,3.146,2.98,3.731,3.008,3.115,2.679,3.819,3.934,3.894,2.501,2.992,3.033,3.65,3.547,3.121,3.689,3.142,3.364,3.171,2.805,3.073,2.815,3.07,2.809,2.801,3.273,3.1,3.144,3.59,3.689,3.284,3.761,3.674,3.099,2.464,3.136,3.694,3.978,2.914,3.079,3.098,3.844,3.81,3.683,3.532,3.605,3.382,3.091,2.961,2.927,2.942,3.057,2.827,2.726,2.922,2.799,2.813,2.814,2.898,2.994,3.473,3.458,3.554,3.579,3.435,2.758,3.739,3.157,3.161,3.801,2.909,3.055,3.545,2.99,3.625,3.045,2.771,3.267,3.197,3.148,2.897,3.097,3.008,3.388,2.995,2.942,2.812,2.649,2.356,2.925,2.443,2.588,2.596,2.749,3.01,2.789,3.069,3.027,2.242,2.417,2.667,2.69,2.972,3.062,2.206,1.943,2.22,2.675,2.668,2.574,2.855,2.775,3.55,3.346,2.874,2.776,2.789,3.092,3.692,2.813,2.98,2.662,2.926,3.93,2.65,3.094,3.29,3.316,2.774,3.158,3.12,2.857,3.011,3.084,2.628,2.937,3.027,2.866,2.844,3.177,2.974,2.518,2.684,2.879,2.888,3.371,3.403,3.177,3.346,3.815,3.737,2.508,3.644,2.723,2.841,2.927,3.664,2.776,3.383,3.608,2.379,3.645,3.792,2.191,2.918,3.148,2.54,2.963,3.847,3.709,3.58,3.387,3.218,3.691,3.502,3.454,2.658,3.372,2.658,2.89,2.76,2.27,2.295,3.224,2.967,3.399,3.232,2.942,2.963,2.878,3.726,3.747,3.05,3.276,2.814,2.698,3.216,3.271,3.137,3.059,3.009,2.469,2.89,2.731,2.729,2.948,2.538,2.531,3.065,2.516,3.077,2.712,3.421,3.319,3.248,3.148,2.292,3.001,3.022,2.951,2.371,2.513,2.757,2.76,2.571,3.023,2.482,3.033,3.459,3.078,2.625,2.903,3.067,2.598,2.984,2.895,3.455,3.526,3.276,3.667,3.009,3.439,3.131,3.695,3.294,3.357,3.646,2.413,2.727,3.163,3.857,2.918,3.778,2.894,2.721,2.911,2.183,2.906,3.644,3.265,3.45,3.057,2.697,2.834,3.658,2.813,3.658,3.117,2.685,2.712,3.441,2.297,3.04,3.716,3.265,3.162,3.233,3.19,3.064,2.962,2.943,2.899,2.991,2.84,2.924,2.479,3.582,3.563,3.899,3.893,2.768,2.948,2.844,2.935,3.729,3.012,3.065,3.699,3.678,2.653,2.677,2.47,2.769,2.291,2.979,3.619,2.976,2.817,2.474,3.388,2.982,3.325,2.887,3.799,3.133,3.845,2.331,3.224,3.094,2.965,2.633,2.557,3.113,3.688,2.567,2.462,3.383,3.154,2.591,3.575,2.952,2.93,2.932,3.454,2.413,2.925,2.379,3.721,2.942,3.795,3.23,2.791,2.699,2.849,3.081,3.061,3.809,3.129,2.456,2.427,3.16,2.248,3.798,3.656,2.561,3.79,2.982,2.993,2.954,2.948,2.412,2.629,3.619,3.058,3.289,2.52,2.921,2.534,3.237,3.839,2.673,2.845,3.249,2.783,3.244,3.051,3.028,3.116,3.843,3.08,2.939,2.927,3.044,2.568,3.013,2.294,3.142,3.307,2.902,2.534,3.06,3.004,3.51,3.179,2.593,3.857,2.315,2.93,2.624,2.884,2.836,3.859,3.709,2.814,3.85,2.436,3.075,2.87,2.315,3.047,2.802,3.786,3.845,2.163,2.321,2.999,3.745,2.175,2.988,2.493,3.168,3.238,2.554,2.945,3.184,3.621,3.508,2.691,2.565,3.75,3.147,3.054,3.321,3.826,3.034,3.094,3.514,3.47,3.077,3.062,3.083,2.805,3.144,3.749,3.529,3.793,3.539,3.166,3.495,3.255,3.534,2.983,3.654,2.651,2.734,2.368,3.605,3.242,3.177,3.719,3.17,3.57,3.303,3.607,2.334,3.769,3.473,3.651,3.588,3.529,3.1,3.818,3.227,3.583,3.821,3.801,3.1,3.078,3.771,2.437,2.494,3.621,3.652,3.307,3.595,3.631,2.879,3.729,2.916,3.183,2.988,3.713,3.496,3.584,2.856,3.595,3.448,3.054,3.068,2.346,3.63,3.427,3.425,3.194,3.685,3.158,3.625,3.488,3.124,2.895,3.53,2.956,3.684,3.617,3.357,3.611,3.883,3.469,2.963,3.482,3.002,3.111,3.21,3.245,3.262,3.149,3.538,2.971,3.763,2.936,2.819,3.577,3.768,3.121,3.604
1991-12-19,3.109,3.551,4.64,3.796,4.729,3.424,3.759,3.04,4.542,4.4,3.997,4.388,4.711,3.378,3.655,3.227,3.12,3.244,3.19,4.321,4.222,3.679,4.76,4.155,4.582,2.746,2.635,4.705,4.66,3.885,3.933,3.837,4.278,3.061,4.671,3.536,4.378,3.603,2.795,2.927,4.627,4.287,4.281,3.828,4.122,4.186,3.137,2.537,2.663,3.523,4.333,2.976,3.474,3.164,2.32,4.763,4.843,3.771,4.247,4.002,3.574,3.702,3.832,4.628,3.302,2.851,3.342,3.48,2.596,3.038,4.07,3.008,3.75,3.113,4.039,3.272,3.839,4.866,4.826,2.521,3.765,3.117,4.592,4.489,3.919,3.708,3.227,3.455,3.969,3.571,3.871,3.581,3.868,2.822,3.55,4.183,3.185,3.229,3.608,4.633,3.301,4.705,4.627,3.897,2.475,3.935,4.647,4.911,3.665,3.877,3.897,4.776,4.741,4.514,4.373,4.383,3.607,3.705,3.232,3.54,3.769,3.078,2.844,2.742,2.944,3.546,3.561,2.836,3.491,3.607,4.411,4.402,4.505,4.529,4.291,3.368,4.682,4.061,4.065,4.743,3.588,3.139,3.637,3.396,4.54,3.812,2.793,4.175,4.101,4.053,2.981,3.515,3.775,4.319,3.01,2.963,3.22,3.139,2.385,2.945,2.472,3.078,3.085,3.239,3.031,2.809,3.082,3.049,2.271,2.43,2.682,3.18,3.294,3.085,2.234,1.972,2.249,3.165,3.157,2.604,2.886,2.865,3.57,3.365,2.888,2.807,2.82,3.124,3.723,2.878,3.012,2.69,2.958,4.097,2.683,3.224,3.856,3.643,2.799,3.181,3.153,3.425,3.721,3.305,3.119,3.072,3.186,2.88,2.875,4.015,3.148,2.532,2.702,2.896,2.923,4.238,4.271,3.22,3.424,3.833,4.514,2.522,3.662,2.738,2.858,3.491,3.682,2.808,3.545,3.626,2.393,3.662,4.743,2.204,3.529,3.714,3.109,2.985,4.782,3.727,4.504,4.255,3.26,3.709,3.519,4.323,3.228,3.601,2.68,3.062,2.773,2.284,2.308,4.129,3.297,3.98,3.898,3.341,2.984,2.896,3.806,3.834,3.073,3.319,2.83,2.736,4.101,4.156,3.954,3.081,3.03,2.485,3.07,3.439,3.436,2.965,2.552,2.546,3.08,2.527,3.162,3.363,3.713,4.245,3.291,3.947,2.314,3.811,3.29,3.777,2.402,3.002,3.393,3.401,2.586,3.182,2.501,3.819,3.55,3.888,3.259,3.529,3.632,2.61,3.157,2.918,3.634,3.617,4.143,4.595,3.806,4.353,3.171,4.643,4.218,4.291,3.664,2.428,3.406,3.205,4.79,2.938,4.734,3.635,2.737,2.925,2.196,3.078,3.663,4.19,4.39,3.244,2.713,3.639,4.601,3.637,3.677,3.86,2.712,2.725,3.458,2.311,3.062,4.671,3.29,3.178,3.254,3.988,3.984,2.994,3.761,2.983,3.787,3.025,2.943,2.508,4.523,4.502,4.832,4.827,3.298,2.969,2.865,3.019,4.64,3.809,3.149,4.478,4.457,2.667,3.206,2.49,3.533,2.319,3.001,4.562,3.042,3.496,3.043,3.99,3.004,3.549,3.715,4.73,3.932,4.777,2.839,3.24,3.116,3.667,3.205,2.585,3.128,3.706,2.579,2.492,4.319,3.342,2.611,4.503,2.973,2.951,3.736,3.472,2.428,3.009,2.394,4.677,3.77,4.727,3.247,3.314,3.229,3.591,3.105,3.145,4.741,3.928,2.476,2.456,3.175,2.815,4.745,3.674,2.602,4.743,3.003,3.167,3.025,3.134,2.427,3.071,4.397,3.245,3.513,2.54,3.058,2.554,3.285,4.772,2.939,3.624,4.172,2.968,3.286,3.238,3.064,3.136,4.776,3.878,2.96,2.943,3.841,3.037,3.199,2.322,3.184,4.241,2.923,2.564,3.077,3.801,4.45,3.2,3.167,4.79,2.344,3.726,3.195,2.905,3.022,4.792,3.728,3.441,4.783,2.452,3.861,3.051,2.345,3.415,2.818,4.718,4.777,2.193,2.335,3.523,4.676,2.204,3.684,2.535,3.937,3.323,2.569,3.656,3.229,3.998,4.285,2.707,2.581,4.682,3.189,3.071,3.338,3.846,3.829,3.898,4.412,4.35,3.864,3.848,3.875,3.446,3.367,3.769,4.333,4.725,4.359,3.187,4.335,4.186,4.475,3.25,4.598,2.67,2.754,2.388,3.623,4.172,3.22,4.663,4.097,4.446,4.238,4.549,2.354,3.79,4.423,4.607,4.541,4.479,3.123,4.755,3.438,4.536,3.841,3.819,3.315,3.345,3.79,2.458,2.514,4.575,4.605,4.242,3.613,3.651,3.06,3.786,3.617,4.101,3.912,3.769,3.514,4.537,2.878,4.551,4.389,3.786,3.834,2.366,4.559,4.377,3.467,3.237,4.615,3.2,3.643,4.417,4.05,3.042,3.547,3.223,4.464,4.327,4.218,4.54,3.904,4.411,3.749,4.259,3.81,3.131,3.253,3.469,3.305,3.17,3.556,3.711,4.695,3.469,3.518,4.354,4.699,3.163,3.625
1991-12-20,3.027,3.621,4.738,3.864,4.82,3.343,3.827,3.09,4.647,4.521,4.051,4.446,4.8,3.297,3.556,3.145,3.068,3.295,3.119,4.434,4.367,3.745,4.85,4.333,4.716,2.666,2.554,4.84,4.794,3.938,3.992,3.915,4.369,2.99,4.783,3.641,4.519,3.713,2.691,2.838,4.761,4.431,4.41,3.73,4.195,4.307,3.055,2.459,2.559,3.586,4.511,2.878,3.578,3.085,2.234,4.889,4.941,3.859,4.368,4.063,3.655,3.765,3.885,4.728,3.214,2.752,3.254,3.543,2.571,3.118,4.146,2.911,3.65,3.048,4.117,3.353,3.742,4.957,4.917,2.429,3.834,3.047,4.672,4.568,3.972,3.609,3.157,3.38,4.023,3.634,3.924,3.644,3.921,2.738,3.655,4.313,3.114,3.159,3.508,4.713,3.219,4.785,4.761,3.951,2.39,3.989,4.781,5.002,3.766,3.931,3.95,4.867,4.832,4.604,4.461,4.48,3.667,3.793,3.288,3.628,3.837,2.988,2.745,2.643,2.846,3.65,3.665,2.737,3.549,3.695,4.558,4.541,4.639,4.662,4.349,3.454,4.762,4.185,4.189,4.825,3.657,3.069,3.562,3.419,4.65,3.879,2.694,4.296,4.225,4.176,2.909,3.551,3.839,4.474,2.907,2.89,3.285,3.21,2.299,2.873,2.386,3.149,3.156,3.311,2.959,2.736,2.98,2.969,2.184,2.352,2.605,3.251,3.355,2.996,2.148,1.876,2.163,3.236,3.228,2.519,2.803,2.845,3.483,3.277,2.812,2.724,2.737,3.042,3.641,2.822,2.929,2.619,2.875,4.135,2.599,3.236,3.939,3.705,2.728,3.11,3.07,3.493,3.781,3.324,3.19,3.088,3.223,2.804,2.791,4.081,3.195,2.447,2.62,2.806,2.833,4.359,4.392,3.131,3.354,3.734,4.611,2.444,3.562,2.647,2.768,3.572,3.583,2.717,3.558,3.527,2.314,3.563,4.869,2.117,3.617,3.797,3.189,2.896,4.879,3.628,4.603,4.376,3.172,3.61,3.419,4.444,3.309,3.578,2.607,3.11,2.69,2.205,2.229,4.208,3.359,4.063,3.976,3.406,2.912,2.821,3.738,3.767,2.984,3.231,2.753,2.654,4.174,4.229,4.022,3.002,2.951,2.408,3.115,3.498,3.495,2.876,2.474,2.468,2.998,2.45,3.091,3.434,3.778,4.324,3.203,4.001,2.241,3.92,3.327,3.845,2.308,3.072,3.466,3.474,2.486,3.155,2.408,3.874,3.475,3.949,3.332,3.615,3.714,2.533,3.205,2.819,3.685,3.543,4.263,4.689,3.859,4.466,3.082,4.784,4.397,4.435,3.564,2.322,3.481,3.117,4.881,2.858,4.869,3.7,2.633,2.822,2.11,3.126,3.563,4.267,4.469,3.295,2.613,3.75,4.728,3.705,3.578,3.941,2.626,2.621,3.358,2.225,2.982,4.806,3.202,3.096,3.166,4.043,4.06,2.909,3.889,2.911,3.841,2.985,2.852,2.423,4.603,4.649,4.924,4.918,3.375,2.889,2.785,2.947,4.729,3.862,3.079,4.575,4.554,2.59,3.283,2.398,3.596,2.233,2.912,4.641,2.963,3.565,3.123,4.074,2.915,3.609,3.783,4.823,3.986,4.867,2.9,3.159,3.037,3.733,3.286,2.489,3.025,3.606,2.475,2.407,4.466,3.393,2.519,4.593,2.893,2.86,3.848,3.371,2.322,2.937,2.288,4.812,3.838,4.817,3.165,3.391,3.306,3.662,3.007,3.074,4.831,3.982,2.383,2.371,3.073,2.894,4.863,3.575,2.51,4.872,2.924,3.215,2.949,3.185,2.321,3.14,4.494,3.296,3.573,2.447,3.0,2.462,3.199,4.863,2.995,3.694,4.31,3.017,3.198,3.289,2.975,3.046,4.867,3.932,2.869,2.86,3.895,3.075,3.25,2.239,3.096,4.386,2.843,2.479,2.974,3.854,4.591,3.11,3.248,4.881,2.258,3.779,3.277,2.825,3.072,4.883,3.628,3.516,4.874,2.368,3.923,3.1,2.253,3.435,2.714,4.809,4.868,2.098,2.248,3.578,4.767,2.11,3.751,2.444,3.995,3.251,2.464,3.721,3.142,4.069,4.381,2.602,2.476,4.772,3.101,2.968,3.237,3.746,3.927,4.011,4.554,4.478,3.977,3.962,3.989,3.507,3.378,3.671,4.427,4.815,4.45,3.097,4.424,4.341,4.555,3.287,4.677,2.59,2.674,2.294,3.523,4.33,3.131,4.743,4.173,4.532,4.383,4.629,2.26,3.692,4.556,4.719,4.675,4.612,3.025,4.842,3.488,4.669,3.743,3.721,3.322,3.381,3.692,2.366,2.421,4.708,4.737,4.387,3.513,3.555,3.106,3.718,3.683,4.178,3.986,3.702,3.414,4.659,2.779,4.662,4.467,3.848,3.908,2.272,4.649,4.51,3.386,3.148,4.705,3.112,3.543,4.596,4.126,3.008,3.447,3.26,4.562,4.42,4.302,4.629,3.806,4.49,3.809,4.355,3.922,3.041,3.164,3.528,3.217,3.08,3.456,3.801,4.785,3.523,3.583,4.451,4.79,3.074,3.527
1991-12-21,2.963,3.472,4.531,3.698,4.623,3.262,3.647,2.981,4.438,4.298,3.894,4.278,4.603,3.216,3.455,3.063,3.066,3.188,3.112,4.217,4.108,3.61,4.653,4.04,4.468,2.591,2.479,4.592,4.546,3.781,3.831,3.738,4.174,2.981,4.557,3.452,4.269,3.516,2.586,2.751,4.513,4.175,4.177,3.633,4.002,4.089,2.972,2.382,2.453,3.419,4.219,2.784,3.389,3.042,2.149,4.652,4.736,3.65,4.151,3.901,3.463,3.599,3.728,4.514,3.134,2.656,3.175,3.376,2.498,2.92,3.943,2.818,3.551,3.033,3.915,3.148,3.644,4.761,4.72,2.339,3.675,3.039,4.478,4.373,3.815,3.509,3.149,3.372,3.866,3.467,3.767,3.477,3.764,2.654,3.466,4.078,3.107,3.152,3.408,4.519,3.138,4.592,4.514,3.794,2.304,3.832,4.534,4.806,3.581,3.774,3.793,4.67,4.635,4.399,4.256,4.272,3.535,3.583,3.168,3.417,3.657,2.897,2.646,2.542,2.751,3.462,3.478,2.642,3.455,3.484,4.298,4.288,4.391,4.415,4.181,3.243,4.568,3.957,3.961,4.631,3.513,3.061,3.555,3.287,4.436,3.715,2.598,4.071,3.998,3.949,2.901,3.415,3.673,4.206,2.804,2.823,3.137,3.043,2.232,2.805,2.316,2.982,2.989,3.145,2.892,2.668,2.876,2.896,2.116,2.275,2.528,3.085,3.218,2.91,2.08,1.8,2.095,3.07,3.062,2.453,2.738,2.771,3.398,3.191,2.736,2.658,2.671,2.978,3.57,2.747,2.864,2.564,2.81,4.04,2.536,3.15,3.748,3.573,2.668,3.046,3.006,3.332,3.628,3.224,3.023,3.001,3.129,2.728,2.726,3.904,3.097,2.362,2.541,2.717,2.749,4.142,4.175,3.051,3.34,3.634,4.404,2.367,3.462,2.556,2.678,3.379,3.482,2.632,3.449,3.427,2.237,3.462,4.631,2.032,3.406,3.605,2.992,2.809,4.675,3.527,4.398,4.159,3.092,3.51,3.318,4.227,3.113,3.511,2.542,3.011,2.606,2.126,2.151,4.004,3.221,3.872,3.789,3.259,2.845,2.75,3.727,3.763,2.898,3.151,2.676,2.596,3.981,4.037,3.845,2.929,2.877,2.334,3.009,3.344,3.342,2.787,2.398,2.391,2.915,2.372,3.084,3.276,3.637,4.123,3.123,3.844,2.178,3.719,3.352,3.665,2.234,2.905,3.301,3.311,2.387,3.161,2.317,3.719,3.468,3.781,3.166,3.411,3.522,2.455,3.107,2.724,3.586,3.536,4.046,4.489,3.702,4.249,3.0,4.531,4.104,4.178,3.464,2.218,3.291,3.037,4.684,2.782,4.621,3.532,2.529,2.717,2.024,3.027,3.462,4.064,4.274,3.187,2.513,3.547,4.49,3.524,3.478,3.739,2.551,2.515,3.256,2.139,2.909,4.558,3.119,3.014,3.08,3.886,3.856,2.843,3.662,2.903,3.683,2.938,2.76,2.356,4.408,4.39,4.727,4.721,3.194,2.815,2.711,2.939,4.536,3.705,3.071,4.368,4.346,2.512,3.101,2.308,3.43,2.166,2.825,4.447,2.924,3.42,2.926,3.89,2.828,3.477,3.602,4.624,3.828,4.671,2.725,3.077,2.964,3.599,3.089,2.408,2.922,3.506,2.368,2.34,4.206,3.286,2.429,4.395,2.819,2.77,3.645,3.27,2.217,2.929,2.183,4.564,3.657,4.62,3.083,3.211,3.124,3.483,2.912,3.067,4.634,3.824,2.293,2.304,2.97,2.696,4.635,3.475,2.444,4.631,2.85,3.116,2.919,3.077,2.216,2.977,4.286,3.188,3.441,2.357,2.978,2.371,3.129,4.666,2.869,3.51,4.062,2.909,3.118,3.181,2.892,2.956,4.67,3.774,2.779,2.777,3.737,2.937,3.142,2.173,3.015,4.128,2.769,2.412,2.872,3.697,4.338,3.02,3.05,4.684,2.191,3.621,3.079,2.751,2.963,4.686,3.528,3.345,4.677,2.285,3.765,2.995,2.18,3.397,2.61,4.612,4.671,2.023,2.163,3.509,4.57,2.035,3.614,2.382,3.846,3.24,2.36,3.585,3.066,3.917,4.173,2.498,2.371,4.575,3.021,2.865,3.135,3.647,3.74,3.81,4.313,4.258,3.781,3.766,3.791,3.395,3.396,3.573,4.221,4.618,4.246,3.007,4.222,4.071,4.36,3.312,4.483,2.515,2.599,2.204,3.422,4.058,3.051,4.549,3.969,4.332,4.124,4.434,2.169,3.594,4.308,4.493,4.427,4.364,2.934,4.646,3.36,4.421,3.646,3.621,3.338,3.407,3.593,2.276,2.331,4.46,4.491,4.128,3.413,3.459,3.0,3.649,3.549,3.974,3.783,3.632,3.313,4.423,2.687,4.436,4.273,3.707,3.749,2.182,4.452,4.262,3.307,3.068,4.508,3.032,3.443,4.304,3.922,3.011,3.347,3.285,4.354,4.221,4.097,4.432,3.709,4.295,3.651,4.147,3.719,2.951,3.084,3.396,3.137,2.989,3.355,3.64,4.588,3.451,3.449,4.243,4.593,2.994,3.431
1991-12-22,2.898,2.975,3.862,3.166,4.027,3.273,3.052,2.604,3.833,3.682,3.256,3.594,4.003,3.227,3.467,3.074,2.753,2.815,2.868,3.606,3.522,2.79,4.061,3.443,3.913,2.57,2.457,4.036,3.99,3.142,3.2,3.135,3.54,2.743,4.009,2.942,3.675,3.015,2.597,2.754,3.957,3.585,3.562,3.638,3.366,3.497,2.983,2.389,2.463,2.869,3.622,2.784,2.879,2.911,2.153,4.089,4.152,2.9,3.558,3.274,2.775,3.051,3.09,3.953,3.123,2.658,3.163,2.826,2.326,2.217,3.277,2.814,3.563,2.769,3.264,2.409,3.649,4.168,4.127,2.34,2.999,2.794,3.896,3.791,3.177,3.519,2.905,3.11,3.228,2.918,3.128,2.928,3.125,2.665,2.956,3.468,2.862,2.907,3.419,3.936,3.149,4.01,3.959,3.155,2.314,3.193,3.979,4.214,3.07,3.135,3.154,4.076,4.041,3.731,3.588,3.602,3.082,2.827,2.761,2.66,3.062,2.908,2.657,2.553,2.753,2.951,2.967,2.643,2.675,2.728,3.711,3.719,3.836,3.861,3.498,2.489,3.986,3.338,3.342,4.048,2.708,2.816,3.294,2.727,3.822,3.182,2.599,3.453,3.379,3.33,2.655,2.86,3.125,3.616,2.814,2.805,2.603,2.443,2.164,2.787,2.256,2.38,2.388,2.545,2.874,2.649,2.888,2.875,2.048,2.28,2.535,2.484,2.735,2.913,2.011,1.723,2.026,2.469,2.461,2.386,2.672,2.591,3.407,3.199,2.747,2.592,2.605,2.914,3.537,2.612,2.799,2.508,2.745,3.719,2.46,2.893,3.056,3.102,2.626,3.022,2.941,2.764,3.121,2.884,2.421,2.733,2.813,2.739,2.66,3.283,2.752,2.368,2.531,2.723,2.741,3.551,3.583,3.04,3.123,3.647,3.736,2.373,3.474,2.567,2.686,2.686,3.494,2.626,3.111,3.436,2.242,3.475,4.068,2.035,2.651,2.911,2.289,2.812,4.087,3.539,3.798,3.567,3.081,3.521,3.329,3.635,2.408,3.146,2.512,2.666,2.616,2.131,2.156,3.337,2.732,3.184,3.137,2.731,2.827,2.745,3.511,3.525,2.901,3.139,2.687,2.504,3.346,3.402,3.26,2.908,2.857,2.329,2.647,2.838,2.835,2.794,2.403,2.397,2.926,2.381,2.839,2.496,3.157,3.477,3.112,3.205,2.135,3.161,2.71,3.071,2.159,2.304,2.536,2.54,2.392,2.754,2.32,3.058,3.206,3.162,2.401,2.642,2.828,2.466,2.762,2.726,3.235,3.274,3.454,3.892,3.063,3.638,2.991,3.958,3.507,3.59,3.476,2.221,2.631,3.025,4.09,2.766,4.064,2.973,2.534,2.728,2.028,2.682,3.474,3.398,3.692,2.814,2.523,2.995,3.913,2.93,3.488,3.039,2.511,2.525,3.267,2.143,2.888,4.001,3.116,3.024,3.086,3.247,3.188,2.776,3.149,2.658,3.045,2.597,2.772,2.289,3.826,3.803,4.133,4.127,2.542,2.795,2.689,2.694,3.956,3.066,2.826,3.698,3.676,2.522,2.449,2.308,2.881,2.097,2.828,3.865,2.778,2.615,2.222,3.289,2.832,3.023,3.006,4.028,3.189,4.077,2.077,3.088,2.944,2.773,2.382,2.36,2.933,3.518,2.378,2.272,3.62,2.912,2.431,3.802,2.799,2.778,3.082,3.281,2.221,2.684,2.186,4.007,3.062,4.027,3.094,2.564,2.471,2.828,2.915,2.822,4.041,3.185,2.293,2.236,2.981,1.992,4.063,3.485,2.349,4.069,2.829,2.771,2.744,2.703,2.22,2.395,3.616,2.815,2.988,2.359,2.683,2.374,3.088,4.071,2.428,2.894,3.463,2.535,3.107,2.808,2.884,2.968,4.076,3.136,2.787,2.785,3.099,2.328,2.769,2.107,3.003,3.54,2.748,2.345,2.879,3.058,3.755,3.033,2.345,4.089,2.122,2.983,2.373,2.73,2.589,4.092,3.54,2.589,4.083,2.282,3.108,2.631,2.107,2.793,2.616,4.018,4.077,1.947,2.167,2.758,3.976,1.959,2.794,2.273,3.147,3.002,2.364,2.778,3.039,3.405,3.503,2.503,2.376,3.981,3.009,2.873,3.144,3.659,3.138,3.24,3.66,3.569,3.174,3.156,3.197,2.594,2.851,3.578,3.568,4.025,3.601,3.019,3.587,3.482,3.778,2.67,3.901,2.493,2.578,2.205,3.434,3.468,3.039,3.966,3.302,3.716,3.538,3.852,2.17,3.598,3.753,3.945,3.871,3.81,2.906,4.057,2.93,3.865,3.65,3.634,2.81,2.767,3.601,2.275,2.333,3.904,3.937,3.542,3.424,3.463,2.634,3.51,2.724,3.307,3.116,3.494,3.324,3.871,2.659,3.887,3.691,2.939,3.06,2.182,3.858,3.706,3.217,3.056,3.914,3.02,3.454,3.705,3.255,2.629,3.358,2.643,3.682,3.578,3.43,3.838,3.714,3.712,2.997,3.477,3.16,2.963,3.073,2.942,3.126,3.002,3.366,2.915,3.994,2.696,2.625,3.574,3.999,2.982,3.427
1991-12-23,3.452,3.584,4.543,3.526,4.339,3.715,3.486,3.248,4.14,3.992,3.661,4.029,4.325,3.667,3.998,3.514,3.462,3.462,3.543,3.914,3.795,3.488,4.37,3.737,4.155,3.053,2.939,4.279,4.233,3.547,3.594,3.486,4.235,3.409,4.255,3.197,3.958,3.26,3.098,3.225,4.2,3.862,3.867,4.191,3.83,3.794,3.418,2.79,2.964,3.27,3.918,3.297,3.134,3.506,2.589,4.345,4.451,3.741,3.856,3.663,3.542,3.453,3.493,4.249,3.636,3.168,3.676,3.227,2.851,3.012,3.762,3.336,4.094,3.448,3.71,3.258,4.203,4.474,4.433,2.814,3.443,3.47,4.271,4.166,3.581,4.056,3.581,3.835,3.633,3.319,3.532,3.33,3.529,3.082,3.211,3.768,3.538,3.583,3.95,4.312,3.589,4.386,4.201,3.56,2.729,3.598,4.221,4.528,3.329,3.539,3.559,4.382,4.347,4.344,4.187,4.282,3.864,3.685,3.392,3.518,3.496,3.35,3.122,3.018,3.263,3.207,3.222,3.153,3.422,3.586,3.986,3.974,4.077,4.102,3.931,3.342,4.361,3.646,3.65,4.417,3.43,3.492,4.019,3.529,4.138,3.536,3.109,3.762,3.687,3.638,3.33,3.613,3.527,3.897,3.327,3.255,3.265,3.126,2.715,3.237,2.798,3.065,3.072,3.229,3.324,3.098,3.396,3.362,2.598,2.685,2.941,3.169,3.42,3.385,2.561,2.318,2.575,3.153,3.145,2.938,3.225,3.121,3.878,3.669,3.132,3.144,3.158,3.468,4.06,3.194,3.355,2.987,3.298,4.343,3.019,3.464,3.846,3.76,3.095,3.477,3.498,3.339,3.496,3.488,3.106,3.301,3.4,3.118,3.215,3.716,3.352,2.806,2.996,3.191,3.241,3.847,3.88,3.552,3.777,4.178,4.416,2.779,4.004,2.997,3.141,3.474,4.025,3.12,3.845,3.973,2.646,3.997,4.323,2.471,3.507,3.702,3.084,3.284,4.384,4.072,4.104,3.864,3.593,4.053,3.859,3.933,3.206,3.844,2.969,3.264,3.037,2.535,2.56,3.85,3.418,3.959,3.788,3.397,3.276,3.171,4.167,4.195,3.373,3.653,3.068,3.073,3.81,3.866,3.689,3.395,3.343,2.751,3.288,3.209,3.207,3.262,2.809,2.802,3.356,2.767,3.515,3.236,3.927,3.914,3.624,3.61,2.6,3.443,3.582,3.504,2.757,2.987,3.288,3.288,2.89,3.51,2.789,3.499,3.931,3.583,3.152,3.488,3.618,2.85,3.361,3.236,3.851,4.0,3.75,4.198,3.467,3.946,3.497,4.218,3.801,3.865,4.006,2.747,3.277,3.537,4.396,3.245,4.308,3.41,3.063,3.235,2.464,3.281,4.006,3.884,4.066,3.462,2.991,3.27,4.182,3.362,4.025,3.71,3.032,3.027,3.797,2.581,3.375,4.244,3.599,3.463,3.557,3.652,3.681,3.341,3.388,3.332,3.448,3.297,3.206,2.84,4.201,4.078,4.439,4.433,3.283,3.28,3.174,3.369,4.254,3.47,3.502,4.378,4.357,2.905,3.19,2.783,3.282,2.648,3.3,4.24,3.383,3.335,3.017,3.999,3.303,3.806,3.44,4.334,3.594,4.383,2.856,3.528,3.431,3.48,3.182,2.927,3.446,4.05,2.878,2.824,3.893,3.562,2.903,4.106,3.285,3.226,3.371,3.811,2.746,3.358,2.712,4.25,3.496,4.332,3.534,3.304,3.213,3.394,3.426,3.498,4.346,3.59,2.768,2.787,3.498,2.785,4.331,4.02,2.955,4.322,3.316,3.372,3.369,3.35,2.746,3.11,4.296,3.462,3.769,2.833,3.363,2.842,3.621,4.377,3.095,3.397,3.75,3.18,3.62,3.455,3.387,3.402,4.382,3.54,3.235,3.223,3.503,3.076,3.416,2.644,3.515,3.814,3.233,2.898,3.409,3.462,4.026,3.467,3.14,4.396,2.674,3.386,3.172,3.215,3.235,4.398,4.072,3.35,4.389,2.733,3.532,3.261,2.693,3.563,3.146,4.323,4.383,2.543,2.605,3.533,4.281,2.555,3.506,2.893,3.649,3.683,2.891,3.454,3.563,4.161,4.182,3.032,2.903,4.286,3.521,3.403,3.675,4.192,3.48,3.538,4.015,3.964,3.517,3.502,3.524,3.321,3.677,4.132,4.192,4.33,4.198,3.453,4.146,3.761,4.152,3.541,4.276,2.976,3.062,2.676,3.965,3.748,3.552,4.34,3.788,4.211,3.811,4.227,2.643,4.153,3.994,4.19,4.113,4.051,3.491,4.391,3.701,4.107,4.206,4.165,3.627,3.639,4.147,2.752,2.802,4.147,4.179,3.815,3.955,4.004,3.277,4.166,3.429,3.804,3.6,4.149,3.854,4.115,3.241,4.136,4.064,3.553,3.52,2.655,4.162,3.947,3.841,3.569,4.219,3.532,3.986,4.002,3.741,3.371,3.888,3.514,4.364,4.271,4.0,4.142,4.27,4.087,3.417,4.155,3.444,3.399,3.585,3.724,3.639,3.436,3.897,3.414,4.299,3.466,3.329,4.253,4.304,3.493,3.988
1991-12-24,2.869,3.145,4.069,3.289,4.091,3.207,3.214,2.735,3.904,3.767,3.446,3.799,4.074,3.16,3.382,3.006,2.888,2.947,2.957,3.683,3.56,3.222,4.121,3.499,3.917,2.514,2.4,4.041,3.995,3.331,3.38,3.278,3.737,2.828,4.006,3.013,3.728,3.073,2.502,2.68,3.962,3.628,3.643,3.559,3.539,3.582,2.913,2.322,2.367,3.019,3.68,2.703,2.951,2.926,2.078,4.106,4.203,3.261,3.644,3.45,3.105,3.202,3.278,3.976,3.063,2.575,3.103,2.975,2.357,2.556,3.457,2.737,3.479,2.868,3.416,2.765,3.57,4.229,4.188,2.261,3.23,2.883,3.961,3.855,3.366,3.436,2.995,3.206,3.418,3.068,3.317,3.078,3.314,2.591,3.027,3.543,2.952,2.997,3.334,4.002,3.081,4.076,3.963,3.344,2.237,3.382,3.983,4.276,3.144,3.324,3.343,4.137,4.101,3.929,3.783,3.806,3.239,3.197,2.899,3.028,3.224,2.83,2.567,2.463,2.671,3.024,3.04,2.56,3.093,3.097,3.751,3.738,3.84,3.864,3.701,2.854,4.052,3.424,3.428,4.113,3.13,2.905,3.392,2.986,3.907,3.303,2.516,3.538,3.465,3.415,2.743,3.125,3.277,3.663,2.722,2.757,2.855,2.739,2.128,2.74,2.217,2.676,2.683,2.841,2.827,2.601,2.796,2.823,2.011,2.213,2.47,2.78,2.942,2.841,1.974,1.679,1.989,2.765,2.757,2.352,2.641,2.63,3.337,3.127,2.682,2.56,2.573,2.885,3.496,2.615,2.768,2.483,2.714,3.836,2.433,2.973,3.4,3.313,2.593,2.982,2.912,3.007,3.265,3.021,2.717,2.818,2.923,2.674,2.628,3.457,2.876,2.294,2.468,2.647,2.674,3.636,3.669,2.978,3.199,3.563,3.941,2.307,3.389,2.486,2.608,3.026,3.41,2.556,3.208,3.352,2.175,3.389,4.084,1.959,3.018,3.254,2.629,2.739,4.14,3.455,3.864,3.653,3.02,3.437,3.243,3.721,2.75,3.306,2.47,2.789,2.542,2.063,2.088,3.52,2.942,3.521,3.41,2.979,2.78,2.689,3.59,3.619,2.829,3.079,2.621,2.488,3.519,3.575,3.421,2.856,2.804,2.269,2.772,2.978,2.975,2.718,2.337,2.331,2.855,2.313,2.928,2.897,3.32,3.624,3.051,3.395,2.097,3.245,3.069,3.232,2.119,2.598,2.925,2.934,2.304,2.953,2.24,3.277,3.303,3.341,2.789,3.019,3.17,2.398,2.886,2.644,3.366,3.372,3.538,3.954,3.251,3.716,2.927,3.982,3.564,3.632,3.391,2.126,2.897,2.964,4.15,2.709,4.07,3.141,2.442,2.634,1.951,2.805,3.389,3.579,3.755,2.946,2.433,3.072,3.945,3.09,3.404,3.315,2.462,2.43,3.181,2.068,2.836,4.006,3.051,2.955,3.014,3.437,3.368,2.745,3.183,2.745,3.233,2.737,2.692,2.254,3.89,3.844,4.194,4.188,2.862,2.741,2.635,2.782,4.014,3.254,2.915,3.903,3.881,2.455,2.768,2.229,3.03,2.061,2.755,3.929,2.802,3.036,2.561,3.476,2.759,3.18,3.168,4.09,3.379,4.138,2.384,3.02,2.892,3.212,2.725,2.305,2.841,3.433,2.281,2.237,3.659,3.046,2.353,3.86,2.745,2.7,3.173,3.195,2.126,2.772,2.091,4.012,3.224,4.086,3.026,2.881,2.791,3.073,2.835,2.911,4.101,3.375,2.214,2.201,2.89,2.329,4.09,3.401,2.325,4.083,2.776,2.895,2.786,2.834,2.125,2.665,3.82,2.947,3.144,2.28,2.8,2.295,3.046,4.132,2.602,3.089,3.52,2.665,3.046,2.941,2.818,2.89,4.136,3.325,2.709,2.715,3.287,2.62,2.9,2.072,2.942,3.58,2.694,2.311,2.79,3.246,3.791,2.954,2.685,4.15,2.086,3.17,2.715,2.676,2.72,4.152,3.455,2.972,4.143,2.213,3.318,2.759,2.067,3.111,2.524,4.077,4.138,1.905,2.092,3.165,4.035,1.917,3.228,2.257,3.417,3.087,2.27,3.191,2.988,3.577,3.706,2.411,2.282,4.04,2.947,2.783,3.057,3.576,3.277,3.341,3.791,3.747,3.323,3.308,3.329,3.02,3.145,3.498,3.746,4.085,3.767,2.941,3.735,3.526,3.841,3.028,3.965,2.437,2.523,2.125,3.349,3.512,2.978,4.031,3.482,3.835,3.577,3.917,2.089,3.519,3.756,3.94,3.875,3.813,2.838,4.119,3.073,3.869,3.572,3.55,3.092,3.125,3.52,2.197,2.254,3.909,3.94,3.581,3.339,3.385,2.761,3.506,3.162,3.488,3.294,3.489,3.237,3.871,2.588,3.884,3.753,3.302,3.307,2.102,3.916,3.708,3.185,2.995,3.973,2.958,3.369,3.764,3.435,2.809,3.272,3.001,3.887,3.777,3.62,3.896,3.635,3.775,3.203,3.68,3.246,2.884,3.012,3.098,3.065,2.924,3.28,3.203,4.054,3.104,3.061,3.777,4.058,2.92,3.35
1991-12-25,3.063,3.201,4.131,3.361,4.228,3.419,3.271,2.814,4.035,3.889,3.512,3.87,4.206,3.372,3.636,3.216,2.988,3.028,3.083,3.808,3.711,3.179,4.26,3.641,4.091,2.712,2.597,4.216,4.169,3.397,3.449,3.36,3.804,2.955,4.184,3.112,3.87,3.182,2.753,2.9,4.136,3.777,3.766,3.811,3.601,3.696,3.124,2.514,2.617,3.072,3.823,2.94,3.048,3.096,2.284,4.273,4.348,3.236,3.758,3.521,3.084,3.256,3.343,4.134,3.279,2.812,3.32,3.029,2.487,2.527,3.521,2.972,3.733,2.988,3.496,2.739,3.822,4.369,4.327,2.481,3.278,3.009,4.088,3.982,3.432,3.689,3.121,3.342,3.484,3.122,3.382,3.132,3.379,2.801,3.126,3.669,3.078,3.124,3.587,4.129,3.292,4.203,4.137,3.41,2.445,3.448,4.157,4.415,3.243,3.389,3.409,4.276,4.24,3.993,3.846,3.868,3.335,3.167,2.974,2.998,3.282,3.055,2.808,2.703,2.908,3.122,3.137,2.797,3.053,3.067,3.903,3.901,4.013,4.037,3.772,2.824,4.18,3.541,3.545,4.243,3.087,3.031,3.529,3.021,4.031,3.377,2.752,3.657,3.583,3.533,2.868,3.145,3.331,3.81,2.973,2.942,2.858,2.716,2.319,2.924,2.411,2.653,2.661,2.819,3.012,2.785,3.049,3.022,2.201,2.404,2.663,2.758,2.981,3.062,2.164,1.883,2.179,2.743,2.735,2.544,2.834,2.758,3.561,3.351,2.877,2.753,2.766,3.079,3.704,2.786,2.963,2.651,2.908,3.934,2.622,3.08,3.375,3.347,2.767,3.164,3.107,3.011,3.316,3.097,2.695,2.918,3.007,2.869,2.822,3.519,2.951,2.501,2.67,2.868,2.891,3.75,3.783,3.194,3.334,3.818,4.003,2.499,3.642,2.708,2.83,2.999,3.663,2.773,3.342,3.605,2.366,3.644,4.252,2.164,2.988,3.229,2.6,2.959,4.284,3.709,3.997,3.767,3.236,3.691,3.496,3.836,2.722,3.391,2.648,2.864,2.751,2.254,2.279,3.584,2.979,3.501,3.418,2.987,2.964,2.879,3.727,3.747,3.05,3.295,2.816,2.671,3.581,3.638,3.479,3.055,3.003,2.456,2.855,3.028,3.025,2.94,2.53,2.523,3.066,2.506,3.054,2.857,3.412,3.708,3.267,3.46,2.269,3.349,3.047,3.29,2.325,2.575,2.888,2.897,2.542,3.019,2.461,3.328,3.439,3.402,2.752,2.987,3.144,2.591,2.962,2.881,3.445,3.509,3.652,4.091,3.316,3.841,3.144,4.146,3.705,3.781,3.644,2.373,2.905,3.179,4.29,2.91,4.245,3.188,2.691,2.886,2.156,2.88,3.643,3.643,3.881,3.027,2.673,3.177,4.102,3.147,3.657,3.329,2.664,2.681,3.433,2.274,3.035,4.181,3.269,3.166,3.236,3.503,3.431,2.942,3.315,2.871,3.297,2.831,2.917,2.446,4.017,3.996,4.334,4.327,2.837,2.94,2.833,2.907,4.15,3.319,3.041,3.965,3.943,2.649,2.743,2.45,3.084,2.251,2.976,4.056,2.965,2.993,2.532,3.548,2.979,3.276,3.225,4.228,3.444,4.277,2.373,3.23,3.091,3.167,2.696,2.522,3.094,3.688,2.531,2.429,3.81,3.127,2.574,3.998,2.944,2.924,3.273,3.447,2.373,2.897,2.338,4.187,3.281,4.225,3.236,2.858,2.766,3.095,3.073,3.037,4.24,3.44,2.434,2.392,3.143,2.299,4.251,3.655,2.524,4.252,2.975,2.971,2.939,2.914,2.372,2.666,3.882,3.028,3.24,2.5,2.91,2.516,3.251,4.271,2.656,3.131,3.658,2.744,3.262,3.021,3.036,3.116,4.275,3.39,2.933,2.924,3.352,2.627,2.981,2.258,3.157,3.73,2.893,2.503,3.041,3.311,3.945,3.181,2.658,4.289,2.277,3.235,2.687,2.874,2.799,4.292,3.71,2.937,4.283,2.416,3.375,2.837,2.269,3.119,2.774,4.217,4.277,2.11,2.298,3.129,4.174,2.122,3.184,2.45,3.447,3.22,2.518,3.157,3.198,3.665,3.768,2.66,2.53,4.179,3.163,3.034,3.309,3.831,3.36,3.438,3.897,3.83,3.401,3.384,3.414,2.977,3.16,3.749,3.819,4.224,3.846,3.168,3.822,3.673,3.968,3.006,4.093,2.634,2.72,2.344,3.602,3.659,3.194,4.159,3.546,3.936,3.727,4.044,2.309,3.77,3.929,4.118,4.048,3.986,3.076,4.254,3.177,4.042,3.823,3.805,3.113,3.104,3.772,2.416,2.474,4.082,4.114,3.731,3.592,3.63,2.843,3.708,3.116,3.552,3.357,3.692,3.49,4.046,2.824,4.06,3.88,3.29,3.35,2.321,4.055,3.881,3.402,3.211,4.111,3.174,3.623,3.907,3.499,2.884,3.525,2.979,3.95,3.843,3.683,4.034,3.888,3.902,3.26,3.741,3.349,3.11,3.228,3.193,3.282,3.15,3.534,3.229,4.193,3.067,3.015,3.839,4.197,3.136,3.598
1991-12-26,2.901,3.282,4.278,3.484,4.37,3.236,3.405,2.825,4.179,4.035,3.655,4.024,4.349,3.189,3.413,3.033,2.936,3.039,3.002,3.953,3.846,3.354,4.402,3.773,4.218,2.541,2.426,4.344,4.297,3.539,3.591,3.497,3.927,2.871,4.31,3.233,4.009,3.299,2.525,2.705,4.264,3.913,3.911,3.593,3.745,3.836,2.94,2.344,2.388,3.196,3.956,2.729,3.169,2.963,2.097,4.404,4.488,3.388,3.899,3.662,3.224,3.381,3.485,4.264,3.091,2.599,3.132,3.153,2.406,2.667,3.67,2.763,3.511,2.915,3.643,2.881,3.604,4.511,4.47,2.282,3.427,2.927,4.225,4.118,3.574,3.468,3.04,3.255,3.626,3.246,3.524,3.257,3.521,2.615,3.247,3.812,2.997,3.043,3.365,4.266,3.109,4.341,4.265,3.552,2.257,3.59,4.285,4.558,3.364,3.531,3.551,4.418,4.383,4.14,3.993,4.013,3.346,3.32,3.004,3.15,3.416,2.856,2.591,2.485,2.696,3.243,3.258,2.584,3.207,3.219,4.04,4.032,4.14,4.164,3.925,2.974,4.317,3.687,3.691,4.381,3.257,2.95,3.443,3.078,4.177,3.5,2.539,3.803,3.728,3.678,2.786,3.219,3.457,3.946,2.747,2.786,2.952,2.838,2.154,2.768,2.242,2.775,2.783,2.942,2.857,2.628,2.822,2.852,2.036,2.233,2.493,2.88,3.04,2.868,1.998,1.701,2.014,2.865,2.857,2.38,2.672,2.682,3.368,3.156,2.706,2.59,2.603,2.918,3.531,2.658,2.8,2.511,2.746,3.927,2.462,3.043,3.517,3.411,2.621,3.013,2.945,3.132,3.433,3.097,2.817,2.889,3.004,2.698,2.659,3.659,2.962,2.315,2.493,2.672,2.699,3.891,3.924,3.006,3.244,3.596,4.148,2.328,3.42,2.508,2.632,3.14,3.441,2.58,3.295,3.383,2.195,3.42,4.383,1.977,3.14,3.37,2.74,2.765,4.424,3.487,4.14,3.908,3.048,3.468,3.273,3.977,2.863,3.374,2.496,2.874,2.566,2.082,2.107,3.733,3.041,3.643,3.557,3.077,2.808,2.716,3.64,3.67,2.855,3.108,2.645,2.519,3.725,3.782,3.613,2.886,2.833,2.291,2.859,3.144,3.141,2.743,2.359,2.352,2.882,2.334,2.973,3.019,3.439,3.856,3.079,3.603,2.121,3.48,3.14,3.424,2.145,2.697,3.046,3.056,2.325,3.008,2.261,3.475,3.353,3.541,2.909,3.142,3.286,2.42,2.972,2.668,3.457,3.422,3.792,4.233,3.458,3.985,2.955,4.279,3.839,3.917,3.422,2.146,3.043,2.991,4.432,2.737,4.373,3.313,2.464,2.658,1.969,2.89,3.42,3.793,4.017,3.038,2.455,3.306,4.236,3.28,3.435,3.478,2.488,2.452,3.21,2.087,2.865,4.309,3.08,2.982,3.042,3.646,3.58,2.777,3.434,2.789,3.439,2.795,2.716,2.281,4.154,4.133,4.476,4.47,2.969,2.77,2.663,2.825,4.289,3.461,2.96,4.11,4.088,2.477,2.874,2.25,3.208,2.086,2.781,4.193,2.838,3.163,2.672,3.65,2.784,3.287,3.359,4.371,3.587,4.419,2.484,3.047,2.922,3.342,2.837,2.331,2.867,3.465,2.302,2.264,3.946,3.138,2.375,4.138,2.774,2.724,3.405,3.224,2.146,2.815,2.111,4.315,3.416,4.368,3.054,2.988,2.897,3.236,2.861,2.956,4.382,3.583,2.235,2.227,2.917,2.437,4.385,3.432,2.354,4.383,2.806,2.981,2.825,2.924,2.144,2.766,4.027,3.039,3.25,2.301,2.851,2.316,3.077,4.413,2.694,3.266,3.797,2.753,3.074,3.032,2.845,2.916,4.418,3.532,2.734,2.739,3.494,2.716,2.991,2.097,2.969,3.866,2.723,2.338,2.816,3.453,4.08,2.981,2.798,4.432,2.111,3.376,2.827,2.704,2.809,4.434,3.487,3.092,4.425,2.234,3.52,2.847,2.092,3.195,2.547,4.359,4.419,1.929,2.111,3.27,4.316,1.941,3.358,2.286,3.601,3.133,2.291,3.329,3.017,3.713,3.912,2.433,2.303,4.321,2.975,2.809,3.085,3.609,3.498,3.573,4.047,3.988,3.541,3.525,3.552,3.14,3.21,3.532,3.962,4.366,3.988,2.968,3.963,3.808,4.104,3.098,4.23,2.463,2.549,2.144,3.38,3.794,3.006,4.297,3.696,4.076,3.862,4.18,2.109,3.553,4.055,4.244,4.176,4.112,2.868,4.395,3.175,4.17,3.606,3.583,3.156,3.196,3.553,2.218,2.275,4.21,4.242,3.867,3.37,3.417,2.849,3.563,3.291,3.701,3.506,3.546,3.267,4.172,2.616,4.186,4.015,3.456,3.502,2.121,4.196,4.007,3.229,3.023,4.253,2.986,3.4,4.042,3.648,2.862,3.302,3.071,4.095,3.971,3.831,4.175,3.67,4.038,3.405,3.885,3.481,2.911,3.04,3.204,3.094,2.95,3.31,3.388,4.335,3.21,3.19,3.984,4.339,2.947,3.383
1991-12-27,3.558,3.523,4.489,3.652,4.564,3.925,3.589,3.166,4.376,4.235,3.85,4.233,4.544,3.878,4.243,3.72,3.435,3.383,3.538,4.15,4.033,3.582,4.595,3.963,4.395,3.192,3.076,4.522,4.475,3.733,3.784,3.685,4.17,3.406,4.485,3.398,4.2,3.461,3.361,3.424,4.441,4.102,4.111,4.413,3.942,4.029,3.629,2.975,3.224,3.366,4.147,3.505,3.334,3.58,2.776,4.586,4.678,3.637,4.092,3.856,3.453,3.552,3.679,4.444,3.795,3.378,3.836,3.322,2.873,2.898,3.874,3.534,4.341,3.438,3.844,3.14,4.423,4.705,4.664,3.007,3.63,3.464,4.411,4.304,3.769,4.294,3.577,3.83,3.821,3.416,3.719,3.427,3.716,3.31,3.412,4.008,3.533,3.579,4.194,4.453,3.797,4.528,4.442,3.746,2.949,3.785,4.462,4.751,3.531,3.726,3.746,4.612,4.576,4.35,4.202,4.223,3.762,3.571,3.317,3.4,3.599,3.597,3.39,3.284,3.475,3.409,3.425,3.363,3.457,3.47,4.228,4.213,4.316,4.341,4.134,3.222,4.504,3.886,3.89,4.569,3.486,3.486,4.018,3.455,4.377,3.669,3.318,4.002,3.928,3.877,3.321,3.542,3.628,4.134,3.579,3.391,3.184,3.039,2.807,3.373,2.903,2.976,2.983,3.143,3.462,3.231,3.66,3.506,2.689,2.863,3.124,3.082,3.335,3.588,2.651,2.407,2.665,3.066,3.058,3.035,3.327,3.143,4.096,3.884,3.348,3.245,3.258,3.574,4.218,3.256,3.46,3.079,3.401,4.306,3.112,3.448,3.75,3.687,3.203,3.611,3.605,3.319,3.593,3.461,3.018,3.274,3.347,3.34,3.317,3.851,3.281,2.998,3.158,3.397,3.408,4.084,4.117,3.709,3.792,4.431,4.359,2.958,4.251,3.246,3.362,3.371,4.271,3.292,3.809,4.21,2.824,4.257,4.564,2.656,3.389,3.602,2.972,3.484,4.616,4.319,4.335,4.101,3.752,4.3,4.102,4.171,3.095,3.823,3.089,3.193,3.256,2.711,2.736,3.938,3.333,3.875,3.771,3.317,3.412,3.334,4.188,4.203,3.575,3.812,3.285,3.157,3.921,3.979,3.795,3.54,3.487,2.909,3.212,3.301,3.299,3.47,2.989,2.982,3.572,2.974,3.51,3.248,3.831,4.057,3.784,3.798,2.7,3.66,3.453,3.607,2.854,2.897,3.276,3.286,3.112,3.453,2.989,3.673,3.929,3.731,3.138,3.391,3.517,3.06,3.291,3.447,3.787,3.999,3.985,4.426,3.652,4.183,3.662,4.463,4.028,4.105,4.252,2.965,3.255,3.694,4.627,3.396,4.551,3.489,3.288,3.496,2.648,3.209,4.251,3.999,4.203,3.383,3.253,3.484,4.422,3.463,4.264,3.703,3.167,3.289,4.038,2.768,3.52,4.487,3.794,3.669,3.766,3.841,3.785,3.446,3.598,3.324,3.633,3.267,3.461,2.935,4.34,4.322,4.67,4.664,3.186,3.423,3.315,3.361,4.479,3.655,3.497,4.321,4.299,3.118,3.091,2.975,3.378,2.739,3.501,4.379,3.444,3.391,2.903,3.924,3.504,3.703,3.543,4.565,3.782,4.613,2.751,3.735,3.577,3.571,3.07,3.063,3.704,4.297,3.137,2.918,4.133,3.484,3.101,4.33,3.428,3.464,3.586,4.053,2.965,3.35,2.93,4.493,3.599,4.561,3.741,3.208,3.114,3.439,3.641,3.492,4.576,3.778,2.96,2.881,3.751,2.668,4.569,4.262,3.05,4.563,3.459,3.302,3.41,3.269,2.965,3.014,4.237,3.384,3.666,3.026,3.357,3.044,3.759,4.608,3.006,3.459,3.989,3.096,3.779,3.376,3.554,3.662,4.612,3.727,3.473,3.425,3.689,3.024,3.336,2.734,3.672,4.053,3.375,2.994,3.642,3.647,4.267,3.728,3.03,4.626,2.766,3.569,3.061,3.357,3.152,4.629,4.319,3.324,4.619,2.906,3.719,3.182,2.789,3.536,3.373,4.552,4.613,2.637,2.792,3.534,4.509,2.649,3.587,2.97,3.807,3.687,3.113,3.554,3.71,4.074,4.121,3.256,3.125,4.514,3.678,3.636,3.913,4.441,3.687,3.756,4.254,4.205,3.732,3.716,3.74,3.379,3.58,4.35,4.167,4.559,4.191,3.714,4.163,3.995,4.29,3.411,4.417,3.113,3.2,2.869,4.209,3.981,3.709,4.484,3.901,4.271,4.049,4.367,2.833,4.371,4.231,4.419,4.353,4.289,3.655,4.586,3.61,4.347,4.426,4.416,3.534,3.511,4.378,2.941,3.002,4.387,4.418,4.053,4.2,4.218,3.2,4.25,3.52,3.907,3.71,4.233,4.097,4.348,3.4,4.361,4.201,3.675,3.708,2.846,4.388,4.183,3.959,3.727,4.446,3.689,4.232,4.233,3.853,3.32,4.131,3.383,4.306,4.208,4.038,4.368,4.492,4.224,3.602,4.094,3.662,3.655,3.744,3.619,3.798,3.696,4.141,3.601,4.528,3.471,3.417,4.193,4.533,3.65,4.196
1991-12-28,3.417,3.426,4.354,3.516,4.382,3.766,3.448,3.087,4.194,4.055,3.699,4.072,4.363,3.718,4.049,3.561,3.337,3.306,3.435,3.969,3.821,3.454,4.412,3.767,4.181,3.045,2.928,4.308,4.261,3.582,3.633,3.53,4.041,3.302,4.275,3.249,3.998,3.303,3.156,3.26,4.227,3.892,3.926,4.225,3.792,3.858,3.467,2.827,3.018,3.236,3.951,3.328,3.185,3.453,2.616,4.378,4.49,3.532,3.921,3.704,3.356,3.423,3.527,4.246,3.644,3.198,3.685,3.192,2.77,2.8,3.716,3.359,4.147,3.335,3.68,3.035,4.236,4.523,4.481,2.839,3.477,3.36,4.232,4.125,3.618,4.102,3.473,3.72,3.67,3.287,3.567,3.297,3.564,3.142,3.263,3.821,3.429,3.476,4.0,4.274,3.637,4.349,4.228,3.595,2.78,3.634,4.248,4.569,3.383,3.574,3.594,4.429,4.393,4.207,4.057,4.087,3.668,3.468,3.233,3.296,3.458,3.421,3.195,3.089,3.296,3.261,3.276,3.183,3.344,3.366,4.016,4.0,4.102,4.127,3.972,3.118,4.325,3.706,3.71,4.39,3.364,3.382,3.909,3.348,4.197,3.532,3.138,3.822,3.748,3.697,3.217,3.445,3.499,3.929,3.378,3.257,3.106,2.958,2.663,3.239,2.756,2.894,2.902,3.063,3.328,3.096,3.455,3.36,2.544,2.716,2.978,3.001,3.253,3.424,2.506,2.247,2.52,2.985,2.977,2.891,3.185,3.043,3.931,3.717,3.194,3.102,3.116,3.433,4.07,3.125,3.317,2.957,3.259,4.228,2.97,3.36,3.657,3.611,3.077,3.481,3.463,3.225,3.475,3.374,2.936,3.19,3.272,3.186,3.174,3.704,3.211,2.837,3.005,3.228,3.251,3.913,3.946,3.558,3.686,4.235,4.224,2.812,4.056,3.067,3.19,3.277,4.077,3.133,3.692,4.017,2.676,4.058,4.356,2.495,3.286,3.509,2.874,3.321,4.429,4.124,4.152,3.93,3.6,4.105,3.907,4.0,2.998,3.722,2.957,3.122,3.09,2.563,2.588,3.783,3.251,3.78,3.66,3.239,3.278,3.194,4.084,4.104,3.412,3.661,3.133,3.019,3.771,3.829,3.657,3.394,3.341,2.766,3.132,3.182,3.18,3.301,2.842,2.836,3.409,2.819,3.406,3.132,3.731,3.893,3.632,3.647,2.571,3.5,3.386,3.467,2.696,2.815,3.164,3.172,2.924,3.365,2.819,3.525,3.818,3.585,3.025,3.284,3.424,2.905,3.221,3.268,3.716,3.889,3.813,4.243,3.5,4.002,3.508,4.25,3.833,3.895,4.058,2.769,3.139,3.543,4.443,3.248,4.337,3.364,3.093,3.291,2.487,3.139,4.057,3.841,4.023,3.306,3.058,3.324,4.218,3.322,4.071,3.577,3.016,3.083,3.843,2.607,3.374,4.272,3.634,3.509,3.601,3.69,3.627,3.301,3.413,3.219,3.481,3.164,3.282,2.791,4.161,4.11,4.487,4.481,3.098,3.277,3.169,3.257,4.299,3.504,3.393,4.186,4.163,2.964,3.002,2.807,3.248,2.594,3.337,4.2,3.32,3.268,2.806,3.801,3.34,3.608,3.402,4.382,3.631,4.43,2.652,3.575,3.43,3.443,2.973,2.898,3.502,4.102,2.931,2.774,3.922,3.407,2.933,4.147,3.281,3.289,3.426,3.858,2.769,3.246,2.734,4.278,3.459,4.378,3.581,3.12,3.026,3.311,3.463,3.389,4.392,3.627,2.792,2.737,3.55,2.569,4.367,4.068,2.897,4.354,3.313,3.231,3.291,3.191,2.769,2.928,4.101,3.306,3.57,2.859,3.252,2.874,3.614,4.424,2.925,3.326,3.79,3.018,3.627,3.299,3.399,3.483,4.429,3.575,3.298,3.265,3.537,2.919,3.259,2.593,3.521,3.842,3.229,2.85,3.447,3.495,4.057,3.549,2.933,4.443,2.621,3.418,2.963,3.21,3.074,4.445,4.125,3.214,4.436,2.749,3.567,3.106,2.633,3.44,3.178,4.369,4.43,2.478,2.631,3.431,4.326,2.49,3.461,2.821,3.664,3.58,2.917,3.424,3.561,3.969,3.985,3.061,2.929,4.331,3.526,3.441,3.719,4.248,3.53,3.597,4.071,4.029,3.575,3.559,3.583,3.259,3.504,4.162,4.024,4.376,4.043,3.535,4.01,3.788,4.111,3.344,4.237,2.965,3.053,2.7,4.015,3.775,3.558,4.305,3.743,4.109,3.837,4.187,2.665,4.184,4.017,4.209,4.138,4.074,3.476,4.405,3.51,4.132,4.238,4.22,3.457,3.444,4.186,2.773,2.832,4.172,4.205,3.842,4.005,4.034,3.12,4.095,3.392,3.75,3.551,4.078,3.902,4.136,3.22,4.151,4.021,3.54,3.555,2.677,4.204,3.968,3.794,3.575,4.262,3.537,4.037,4.038,3.695,3.228,3.936,3.316,4.17,4.077,3.889,4.184,4.304,4.044,3.45,3.958,3.501,3.477,3.592,3.524,3.647,3.518,3.946,3.447,4.345,3.367,3.289,4.057,4.349,3.498,4.009
1991-12-29,3.344,3.487,4.477,3.665,4.591,3.684,3.596,3.091,4.406,4.268,3.87,4.256,4.571,3.636,3.947,3.477,3.301,3.309,3.389,4.181,4.064,3.566,4.623,3.994,4.424,2.968,2.851,4.552,4.504,3.752,3.805,3.709,4.143,3.255,4.51,3.425,4.233,3.489,3.048,3.169,4.47,4.134,4.144,4.126,3.951,4.062,3.383,2.748,2.909,3.374,4.18,3.229,3.361,3.387,2.528,4.615,4.706,3.601,4.126,3.877,3.422,3.561,3.697,4.464,3.558,3.099,3.599,3.329,2.733,2.859,3.881,3.261,4.045,3.293,3.854,3.094,4.138,4.735,4.693,2.746,3.648,3.313,4.423,4.315,3.788,4.001,3.428,3.67,3.841,3.424,3.738,3.435,3.735,3.055,3.44,4.04,3.383,3.43,3.898,4.465,3.554,4.541,4.471,3.766,2.692,3.805,4.491,4.78,3.558,3.745,3.765,4.641,4.604,4.345,4.197,4.208,3.67,3.533,3.254,3.361,3.607,3.328,3.092,2.985,3.196,3.437,3.452,3.083,3.43,3.431,4.261,4.243,4.344,4.369,4.155,3.181,4.517,3.917,3.922,4.584,3.465,3.336,3.86,3.367,4.408,3.683,3.038,4.034,3.959,3.908,3.17,3.474,3.638,4.167,3.272,3.187,3.146,3.01,2.587,3.169,2.679,2.947,2.954,3.116,3.259,3.026,3.349,3.284,2.467,2.636,2.9,3.054,3.277,3.334,2.429,2.162,2.444,3.038,3.03,2.816,3.112,3.009,3.843,3.628,3.116,3.028,3.042,3.361,3.993,3.066,3.244,2.894,3.186,4.226,2.897,3.344,3.719,3.64,3.011,3.414,3.39,3.305,3.604,3.373,2.989,3.177,3.27,3.107,3.1,3.864,3.214,2.751,2.924,3.137,3.162,4.117,4.151,3.472,3.639,4.133,4.346,2.733,3.953,2.972,3.098,3.337,3.975,3.043,3.67,3.916,2.597,3.955,4.594,2.407,3.35,3.57,2.933,3.23,4.645,4.023,4.363,4.134,3.514,4.004,3.804,4.205,3.058,3.709,2.889,3.125,3.003,2.483,2.508,3.942,3.276,3.847,3.755,3.278,3.209,3.12,4.039,4.062,3.322,3.575,3.054,2.948,3.93,3.988,3.804,3.318,3.265,2.69,3.132,3.31,3.307,3.21,2.764,2.757,3.324,2.739,3.36,3.222,3.748,4.07,3.546,3.817,2.504,3.689,3.4,3.615,2.613,2.867,3.248,3.259,2.823,3.343,2.724,3.687,3.77,3.745,3.109,3.354,3.484,2.825,3.225,3.169,3.722,3.84,4.017,4.454,3.67,4.214,3.421,4.495,4.06,4.137,3.956,2.662,3.236,3.457,4.655,3.17,4.581,3.493,2.987,3.184,2.399,3.142,3.955,4.007,4.213,3.309,2.955,3.512,4.452,3.469,3.969,3.687,2.935,2.974,3.74,2.519,3.298,4.516,3.547,3.426,3.512,3.861,3.79,3.226,3.626,3.172,3.651,3.139,3.187,2.716,4.351,4.356,4.699,4.693,3.154,3.201,3.092,3.21,4.506,3.673,3.347,4.307,4.285,2.884,3.058,2.713,3.385,2.518,3.247,4.391,3.256,3.37,2.864,3.884,3.25,3.61,3.55,4.594,3.801,4.641,2.697,3.492,3.355,3.554,3.033,2.809,3.396,4.0,2.822,2.699,4.166,3.411,2.84,4.356,3.205,3.195,3.617,3.755,2.662,3.199,2.626,4.522,3.607,4.589,3.498,3.175,3.082,3.432,3.364,3.342,4.604,3.797,2.698,2.661,3.445,2.626,4.598,3.967,2.817,4.593,3.237,3.235,3.232,3.194,2.662,2.97,4.223,3.31,3.573,2.765,3.218,2.78,3.533,4.636,2.94,3.457,4.021,3.02,3.541,3.302,3.31,3.389,4.64,3.745,3.204,3.18,3.707,2.959,3.262,2.519,3.434,4.085,3.152,2.774,3.342,3.665,4.299,3.456,2.993,4.655,2.544,3.587,3.023,3.134,3.076,4.657,4.023,3.295,4.648,2.665,3.738,3.109,2.551,3.471,3.071,4.58,4.642,2.393,2.544,3.502,4.537,2.406,3.569,2.743,3.816,3.531,2.81,3.54,3.478,4.005,4.106,2.954,2.823,4.542,3.44,3.336,3.615,4.146,3.713,3.789,4.294,4.247,3.769,3.753,3.776,3.355,3.503,4.064,4.156,4.587,4.183,3.442,4.157,4.026,4.301,3.358,4.429,2.888,2.976,2.606,3.913,4.012,3.472,4.497,3.908,4.272,4.081,4.378,2.57,4.085,4.258,4.443,4.381,4.316,3.382,4.608,3.507,4.375,4.14,4.119,3.453,3.458,4.087,2.68,2.738,4.415,4.447,4.085,3.903,3.937,3.121,4.031,3.502,3.913,3.715,4.014,3.799,4.374,3.125,4.385,4.211,3.669,3.727,2.583,4.415,4.21,3.717,3.489,4.473,3.451,3.934,4.267,3.86,3.202,3.834,3.33,4.292,4.183,4.035,4.394,4.206,4.234,3.62,4.078,3.692,3.384,3.506,3.526,3.561,3.424,3.843,3.62,4.556,3.44,3.399,4.178,4.56,3.412,3.912
1991-12-30,3.168,3.473,4.487,3.656,4.566,3.498,3.591,3.034,4.377,4.237,3.86,4.245,4.546,3.45,3.721,3.291,3.198,3.252,3.268,4.15,4.028,3.583,4.597,3.967,4.392,2.788,2.671,4.521,4.473,3.742,3.793,3.69,4.139,3.133,4.482,3.399,4.199,3.461,2.816,2.97,4.439,4.098,4.111,3.903,3.946,4.031,3.196,2.574,2.677,3.369,4.154,3.013,3.334,3.231,2.338,4.586,4.681,3.625,4.095,3.865,3.443,3.557,3.686,4.441,3.366,2.881,3.408,3.324,2.619,2.879,3.875,3.047,3.82,3.177,3.842,3.111,3.914,4.709,4.667,2.542,3.638,3.192,4.409,4.3,3.778,3.776,3.307,3.541,3.831,3.419,3.727,3.43,3.724,2.865,3.413,4.007,3.262,3.309,3.671,4.451,3.369,4.527,4.44,3.755,2.501,3.794,4.461,4.756,3.533,3.734,3.754,4.615,4.578,4.35,4.2,4.217,3.599,3.557,3.208,3.384,3.601,3.126,2.873,2.765,2.979,3.41,3.426,2.866,3.44,3.455,4.225,4.209,4.312,4.338,4.144,3.204,4.503,3.884,3.888,4.569,3.484,3.215,3.731,3.33,4.38,3.673,2.82,4.001,3.926,3.875,3.048,3.454,3.634,4.134,3.042,3.023,3.148,3.031,2.407,3.004,2.497,2.967,2.974,3.136,3.094,2.861,3.119,3.105,2.286,2.462,2.726,3.074,3.251,3.136,2.248,1.964,2.264,3.058,3.05,2.637,2.934,2.899,3.645,3.43,2.943,2.851,2.864,3.184,3.81,2.911,3.066,2.741,3.009,4.16,2.721,3.26,3.743,3.621,2.854,3.253,3.213,3.317,3.602,3.312,3.009,3.098,3.209,2.935,2.922,3.857,3.162,2.561,2.74,2.936,2.966,4.087,4.121,3.279,3.512,3.907,4.355,2.558,3.727,2.77,2.896,3.359,3.749,2.845,3.56,3.69,2.422,3.728,4.564,2.216,3.373,3.594,2.954,3.031,4.618,3.796,4.335,4.104,3.322,3.777,3.578,4.175,3.079,3.63,2.727,3.073,2.815,2.307,2.333,3.938,3.252,3.87,3.769,3.277,3.045,2.952,3.915,3.945,3.123,3.383,2.881,2.778,3.924,3.982,3.8,3.14,3.086,2.519,3.071,3.306,3.303,3.01,2.59,2.583,3.137,2.564,3.238,3.24,3.687,4.058,3.354,3.807,2.344,3.661,3.389,3.61,2.416,2.887,3.268,3.278,2.602,3.266,2.52,3.68,3.64,3.737,3.128,3.376,3.508,2.651,3.172,2.951,3.67,3.711,3.986,4.427,3.659,4.183,3.227,4.462,4.034,4.101,3.73,2.43,3.246,3.264,4.629,2.989,4.551,3.491,2.755,2.953,2.208,3.089,3.728,4.001,4.197,3.252,2.734,3.483,4.421,3.463,3.743,3.697,2.748,2.742,3.513,2.328,3.119,4.485,3.352,3.239,3.314,3.851,3.783,3.045,3.595,3.05,3.64,3.047,2.984,2.536,4.337,4.321,4.674,4.667,3.176,3.022,2.913,3.088,4.481,3.662,3.225,4.317,4.294,2.71,3.079,2.51,3.38,2.338,3.048,4.377,3.104,3.388,2.885,3.867,3.051,3.539,3.544,4.567,3.791,4.616,2.699,3.305,3.176,3.572,3.054,2.606,3.166,3.774,2.589,2.519,4.13,3.354,2.637,4.329,3.026,2.993,3.587,3.528,2.43,3.077,2.394,4.491,3.601,4.563,3.312,3.195,3.103,3.436,3.148,3.221,4.578,3.787,2.494,2.482,3.216,2.646,4.57,3.74,2.628,4.563,3.058,3.182,3.089,3.136,2.429,2.97,4.232,3.253,3.501,2.562,3.109,2.577,3.351,4.61,2.9,3.457,3.986,2.961,3.349,3.245,3.115,3.187,4.614,3.735,3.002,2.992,3.696,2.943,3.204,2.344,3.242,4.049,2.973,2.595,3.113,3.654,4.265,3.254,3.014,4.629,2.364,3.576,3.044,2.954,3.018,4.631,3.796,3.315,4.622,2.477,3.728,3.053,2.359,3.443,2.84,4.554,4.616,2.196,2.353,3.508,4.51,2.208,3.587,2.559,3.815,3.405,2.579,3.555,3.29,3.956,4.114,2.723,2.591,4.515,3.247,3.106,3.387,3.92,3.691,3.76,4.262,4.214,3.739,3.723,3.746,3.369,3.466,3.84,4.161,4.561,4.185,3.24,4.157,3.993,4.286,3.347,4.414,2.708,2.796,2.402,3.686,3.98,3.279,4.483,3.902,4.267,4.045,4.364,2.366,3.862,4.226,4.415,4.349,4.285,3.163,4.587,3.428,4.343,3.916,3.893,3.411,3.446,3.862,2.476,2.535,4.384,4.416,4.049,3.676,3.718,3.06,3.856,3.519,3.907,3.708,3.839,3.572,4.344,2.906,4.356,4.196,3.678,3.718,2.379,4.388,4.178,3.523,3.297,4.446,3.259,3.707,4.241,3.853,3.118,3.607,3.319,4.302,4.183,4.035,4.367,3.982,4.219,3.609,4.087,3.663,3.182,3.314,3.454,3.369,3.222,3.616,3.611,4.529,3.446,3.416,4.187,4.534,3.219,3.689
1991-12-31,3.36,3.559,4.578,3.73,4.676,3.712,3.662,3.146,4.484,4.339,3.902,4.291,4.654,3.664,3.977,3.504,3.304,3.366,3.397,4.254,4.143,3.564,4.708,4.081,4.51,2.987,2.869,4.639,4.591,3.784,3.839,3.752,4.237,3.262,4.599,3.483,4.311,3.549,3.07,3.18,4.556,4.212,4.214,4.158,4.022,4.128,3.409,2.765,2.93,3.435,4.269,3.239,3.417,3.387,2.543,4.702,4.794,3.668,4.193,3.913,3.484,3.624,3.728,4.557,3.551,3.107,3.593,3.39,2.761,2.916,3.954,3.266,4.076,3.302,3.927,3.154,4.17,4.82,4.778,2.752,3.664,3.321,4.523,4.414,3.819,4.032,3.436,3.68,3.873,3.486,3.769,3.496,3.766,3.078,3.497,4.111,3.392,3.439,3.927,4.566,3.582,4.642,4.557,3.797,2.712,3.836,4.578,4.867,3.617,3.776,3.796,4.726,4.689,4.437,4.286,4.307,3.736,3.599,3.314,3.425,3.672,3.344,3.11,3.004,3.206,3.493,3.509,3.092,3.423,3.496,4.341,4.325,4.429,4.454,4.19,3.244,4.618,3.984,3.988,4.683,3.473,3.344,3.871,3.409,4.482,3.747,3.046,4.102,4.026,3.975,3.176,3.52,3.701,4.249,3.296,3.209,3.201,3.065,2.596,3.191,2.689,3.0,3.008,3.171,3.281,3.047,3.374,3.307,2.476,2.652,2.918,3.108,3.335,3.346,2.437,2.166,2.452,3.092,3.084,2.828,3.126,3.04,3.868,3.652,3.14,3.042,3.056,3.377,4.014,3.089,3.259,2.908,3.201,4.285,2.909,3.387,3.784,3.699,3.028,3.436,3.407,3.362,3.665,3.416,3.043,3.22,3.321,3.13,3.114,3.921,3.268,2.768,2.943,3.155,3.158,4.184,4.218,3.464,3.65,4.166,4.446,2.749,3.985,2.991,3.117,3.398,4.006,3.04,3.724,3.946,2.613,3.987,4.681,2.42,3.414,3.634,2.991,3.241,4.73,4.053,4.442,4.202,3.507,4.034,3.833,4.273,3.117,3.737,2.907,3.178,3.026,2.497,2.523,4.019,3.334,3.913,3.821,3.335,3.231,3.141,4.054,4.077,3.334,3.568,3.075,2.96,4.001,4.059,3.871,3.341,3.287,2.707,3.186,3.368,3.365,3.23,2.781,2.774,3.35,2.759,3.368,3.242,3.818,4.145,3.539,3.849,2.516,3.749,3.385,3.681,2.621,2.92,3.276,3.284,2.838,3.341,2.734,3.714,3.78,3.792,3.136,3.411,3.547,2.847,3.278,3.178,3.781,3.851,4.083,4.536,3.701,4.287,3.416,4.579,4.148,4.216,3.986,2.676,3.297,3.449,4.74,3.191,4.669,3.555,3.003,3.208,2.412,3.195,3.985,4.08,4.31,3.365,2.972,3.572,4.536,3.534,4.0,3.755,2.946,2.996,3.769,2.533,3.32,4.603,3.561,3.452,3.53,3.893,3.863,3.241,3.695,3.179,3.681,3.157,3.205,2.726,4.451,4.437,4.785,4.779,3.212,3.222,3.112,3.217,4.589,3.704,3.355,4.407,4.385,2.905,3.115,2.72,3.446,2.527,3.258,4.491,3.256,3.376,2.922,3.971,3.262,3.675,3.615,4.677,3.833,4.726,2.746,3.519,3.378,3.551,3.092,2.818,3.421,4.031,2.842,2.709,4.245,3.469,2.847,4.439,3.227,3.21,3.675,3.783,2.676,3.206,2.64,4.609,3.673,4.674,3.525,3.233,3.139,3.486,3.375,3.35,4.688,3.829,2.704,2.671,3.471,2.682,4.685,3.997,2.823,4.68,3.259,3.289,3.234,3.249,2.676,3.025,4.322,3.366,3.637,2.772,3.226,2.788,3.528,4.721,2.994,3.522,4.095,3.074,3.534,3.359,3.307,3.407,4.725,3.777,3.219,3.203,3.738,2.992,3.318,2.528,3.426,4.163,3.174,2.785,3.364,3.696,4.381,3.474,3.052,4.74,2.553,3.616,3.082,3.155,3.131,4.742,4.054,3.329,4.733,2.681,3.762,3.163,2.56,3.468,3.09,4.664,4.727,2.4,2.558,3.494,4.621,2.412,3.57,2.751,3.837,3.54,2.826,3.54,3.471,4.081,4.204,2.971,2.838,4.626,3.432,3.357,3.64,4.178,3.758,3.848,4.363,4.306,3.822,3.806,3.831,3.35,3.495,4.095,4.255,4.672,4.281,3.46,4.255,4.108,4.4,3.343,4.528,2.907,2.996,2.612,3.943,4.094,3.464,4.597,3.981,4.371,4.159,4.478,2.575,4.117,4.342,4.532,4.466,4.401,3.403,4.7,3.569,4.46,4.172,4.152,3.446,3.444,4.12,2.684,2.745,4.501,4.533,4.164,3.933,3.968,3.175,4.071,3.499,3.987,3.786,4.053,3.828,4.46,3.144,4.473,4.309,3.677,3.739,2.588,4.497,4.294,3.748,3.481,4.556,3.443,3.964,4.357,3.932,3.201,3.863,3.315,4.392,4.279,4.119,4.477,4.238,4.332,3.644,4.176,3.752,3.401,3.499,3.59,3.554,3.443,3.872,3.617,4.64,3.432,3.395,4.277,4.645,3.404,3.941
1992-01-01,3.051,3.57,4.68,3.8,4.79,3.49,3.725,3.057,4.577,4.407,4.124,4.529,4.766,3.44,3.706,3.281,3.289,3.274,3.314,4.333,4.221,3.951,4.823,4.075,4.624,2.745,2.627,4.754,4.706,4.004,4.046,3.902,4.303,3.178,4.746,3.532,4.385,3.605,2.76,2.88,4.671,4.29,4.276,3.935,4.091,4.186,3.179,2.51,2.62,3.494,4.265,2.913,3.466,3.28,2.263,4.818,4.908,3.66,4.251,4.114,3.479,3.684,3.948,4.681,3.419,2.781,3.462,3.449,2.574,2.903,4.024,2.982,3.806,3.222,4.006,3.138,3.952,4.937,4.894,2.448,3.933,3.237,4.612,4.502,4.04,3.775,3.353,3.59,4.094,3.545,3.99,3.555,3.986,2.824,3.547,4.174,3.308,3.355,3.656,4.655,3.359,4.731,4.672,4.018,2.456,4.058,4.692,4.981,3.674,3.997,4.017,4.842,4.805,4.528,4.375,4.408,3.623,3.586,3.255,3.412,3.736,3.043,2.78,2.672,2.88,3.543,3.559,2.765,3.796,3.483,4.421,4.424,4.543,4.568,4.426,3.231,4.707,4.042,4.047,4.775,3.795,3.26,3.783,3.365,4.572,3.825,2.719,4.166,4.085,4.035,3.092,3.488,3.761,4.302,3.003,2.987,3.173,3.056,2.284,2.969,2.378,2.991,2.999,3.163,3.059,2.825,3.074,3.065,2.162,2.395,2.661,3.1,3.275,3.048,2.123,1.824,2.139,3.084,3.076,2.516,2.815,2.851,3.574,3.358,2.904,2.731,2.745,3.068,3.713,2.82,2.948,2.64,2.891,4.173,2.608,3.244,3.775,3.649,2.778,3.203,3.097,3.377,3.721,3.311,3.034,3.088,3.22,2.877,2.802,4.036,3.184,2.493,2.685,2.858,2.973,4.242,4.276,3.332,3.539,3.902,4.547,2.492,3.721,2.686,2.817,3.387,3.737,2.832,3.594,3.688,2.355,3.708,4.796,2.139,3.401,3.624,2.979,2.942,4.846,3.782,4.543,4.26,3.375,3.763,3.562,4.331,3.105,3.662,2.671,3.094,2.779,2.239,2.265,4.093,3.276,3.908,3.841,3.303,3.01,2.901,3.946,3.997,3.035,3.437,2.822,2.681,4.069,4.128,3.935,3.1,3.046,2.464,3.092,3.423,3.42,2.934,2.524,2.517,3.114,2.525,3.284,3.478,3.731,4.228,3.407,4.071,2.265,3.81,3.704,3.744,2.28,2.911,3.465,3.492,2.513,3.422,2.43,3.956,3.691,3.942,3.323,3.441,3.537,2.612,3.194,2.851,3.697,3.762,4.141,4.646,3.921,4.366,3.258,4.677,4.142,4.294,3.715,2.336,3.317,3.317,4.856,2.943,4.784,3.607,2.663,2.903,2.131,3.111,3.713,4.151,4.398,3.274,2.641,3.624,4.638,3.596,3.741,3.781,2.639,2.685,3.497,2.253,3.079,4.718,3.262,3.229,3.233,4.115,3.933,2.925,3.764,3.094,3.902,3.087,2.901,2.414,4.539,4.517,4.901,4.895,3.202,2.981,2.871,3.132,4.702,3.924,3.271,4.508,4.485,2.662,3.105,2.415,3.505,2.214,2.959,4.579,3.151,3.702,2.909,4.003,2.962,3.562,3.678,4.79,4.054,4.842,2.724,3.295,3.137,3.942,3.079,2.483,3.124,3.759,2.531,2.396,4.324,3.377,2.543,4.553,2.985,2.908,3.736,3.511,2.336,3.122,2.3,4.724,3.736,4.789,3.302,3.222,3.129,3.573,3.049,3.267,4.804,4.05,2.399,2.359,3.18,2.668,4.801,3.733,2.542,4.796,3.017,3.204,3.136,3.157,2.334,2.994,4.422,3.275,3.524,2.467,3.171,2.483,3.403,4.837,2.92,3.571,4.166,2.981,3.402,3.267,3.13,3.107,4.841,3.998,2.917,2.955,3.959,3.034,3.226,2.223,3.294,4.241,2.932,2.473,3.049,3.916,4.468,3.174,3.04,4.856,2.24,3.836,3.069,2.913,3.038,4.858,3.782,3.486,4.849,2.412,4.006,3.073,2.225,3.704,2.758,4.78,4.843,2.058,2.278,3.857,4.736,2.071,3.94,2.456,4.113,3.453,2.485,3.914,3.343,4.028,4.304,2.631,2.498,4.741,3.3,3.042,3.339,3.9,3.893,3.913,4.436,4.414,3.913,3.898,3.913,3.73,3.716,3.877,4.352,4.787,4.378,3.16,4.35,4.159,4.488,3.662,4.617,2.665,2.754,2.306,3.671,4.141,3.332,4.687,4.051,4.464,4.238,4.566,2.269,3.899,4.456,4.678,4.58,4.515,3.11,4.805,3.452,4.574,3.954,3.894,3.65,3.761,3.889,2.39,2.441,4.615,4.65,4.242,3.661,3.753,3.081,3.909,3.89,4.059,3.855,3.891,3.556,4.591,2.85,4.617,4.396,4.017,4.025,2.282,4.612,4.407,3.527,3.35,4.671,3.311,3.693,4.352,4.002,3.255,3.591,3.633,4.493,4.353,4.203,4.591,4.02,4.42,3.884,4.276,3.81,3.101,3.367,3.477,3.422,3.142,3.6,3.95,4.755,3.795,3.785,4.377,4.76,3.272,3.688
1992-01-02,3.61,3.914,5.09,4.098,5.171,4.181,4.038,3.429,4.957,4.784,4.33,4.751,5.146,4.132,4.539,3.971,3.636,3.648,3.705,4.71,4.589,4.015,5.206,4.533,4.98,3.406,3.286,5.111,5.062,4.21,4.262,4.163,4.718,3.568,5.099,3.842,4.755,3.913,3.603,3.6,5.027,4.658,4.651,4.76,4.426,4.546,3.872,3.143,3.462,3.783,4.722,3.685,3.776,3.736,2.944,5.18,5.287,3.966,4.611,4.336,3.762,3.974,4.153,5.052,3.944,3.559,3.986,3.738,2.998,3.185,4.373,3.706,4.639,3.607,4.361,3.443,4.775,5.319,5.277,3.172,4.1,3.628,5.011,4.901,4.246,4.606,3.744,4.01,4.3,3.834,4.195,3.845,4.192,3.524,3.857,4.546,3.699,3.747,4.489,5.055,4.049,5.131,5.027,4.224,3.153,4.264,5.048,5.366,3.983,4.202,4.223,5.224,5.187,4.917,4.76,4.816,4.074,3.892,3.621,3.717,4.048,3.787,3.583,3.475,3.659,3.853,3.869,3.544,3.875,3.788,4.79,4.784,4.897,4.923,4.648,3.533,5.107,4.416,4.421,5.174,3.894,3.651,4.203,3.714,4.943,4.119,3.497,4.542,4.459,4.409,3.482,3.802,4.052,4.697,3.84,3.601,3.444,3.3,2.839,3.583,2.952,3.235,3.243,3.407,3.673,3.436,3.879,3.729,2.718,3.025,3.294,3.344,3.606,3.768,2.679,2.424,2.693,3.328,3.32,3.073,3.373,3.275,4.304,4.088,3.551,3.289,3.303,3.627,4.343,3.346,3.509,3.124,3.449,4.565,3.158,3.641,4.057,3.96,3.311,3.788,3.658,3.631,3.991,3.667,3.279,3.471,3.579,3.522,3.363,4.323,3.53,3.178,3.356,3.585,3.558,4.601,4.636,3.856,3.95,4.584,4.956,3.124,4.427,3.428,3.55,3.668,4.526,3.444,4.073,4.518,2.985,4.444,5.158,2.82,3.705,3.906,3.261,3.662,5.225,4.618,4.923,4.62,3.9,4.598,4.394,4.692,3.388,4.03,3.244,3.439,3.474,2.869,2.896,4.451,3.605,4.193,4.135,3.582,3.622,3.524,4.357,4.387,3.755,3.962,3.465,3.215,4.404,4.462,4.244,3.764,3.709,3.086,3.468,3.691,3.689,3.662,3.155,3.148,3.807,3.17,3.676,3.622,4.177,4.585,3.933,4.277,2.798,4.14,3.84,4.057,2.884,3.154,3.637,3.653,3.302,3.709,3.159,4.143,4.111,4.196,3.494,3.721,3.819,3.257,3.541,3.63,4.053,4.183,4.5,5.027,4.126,4.743,3.813,5.041,4.6,4.662,4.548,3.157,3.612,3.841,5.239,3.61,5.142,3.895,3.489,3.746,2.812,3.457,4.548,4.501,4.796,3.648,3.443,3.957,5.006,3.908,4.573,4.1,3.257,3.529,4.329,2.935,3.743,5.075,3.965,3.918,3.958,4.321,4.285,3.494,4.086,3.484,4.106,3.455,3.65,2.971,4.938,4.887,5.284,5.278,3.466,3.643,3.533,3.522,5.076,4.129,3.662,4.918,4.895,3.306,3.368,3.139,3.795,2.77,3.678,4.979,3.598,3.797,3.19,4.424,3.682,4.013,3.991,5.172,4.26,5.225,3.017,3.985,3.801,4.002,3.363,3.145,3.966,4.595,3.373,2.953,4.693,3.752,3.27,4.934,3.649,3.649,4.067,4.343,3.157,3.512,3.121,5.081,4.049,5.172,3.992,3.488,3.392,3.844,3.829,3.658,5.187,4.256,3.124,2.915,4.019,2.948,5.168,4.567,3.129,5.157,3.68,3.551,3.566,3.531,3.158,3.284,4.831,3.648,3.975,3.192,3.539,3.211,3.911,5.22,3.265,3.878,4.536,3.353,3.928,3.641,3.707,3.855,5.224,4.203,3.657,3.643,4.164,3.302,3.6,2.765,3.818,4.609,3.594,3.031,3.877,4.121,4.836,3.923,3.323,5.239,2.797,4.041,3.353,3.575,3.411,5.242,4.618,3.676,5.232,3.087,4.194,3.437,2.817,3.882,3.586,5.163,5.226,2.66,2.961,3.948,5.118,2.673,4.012,3.025,4.273,3.858,3.309,3.989,3.858,4.468,4.711,3.456,3.321,5.124,3.824,3.871,4.17,4.735,4.165,4.244,4.821,4.769,4.231,4.216,4.236,3.799,3.916,4.7,4.758,5.169,4.783,3.909,4.754,4.555,4.887,3.797,5.017,3.324,3.414,3.031,4.504,4.542,3.856,5.087,4.401,4.866,4.605,4.965,2.994,4.722,4.81,5.031,4.936,4.869,3.907,5.195,3.908,4.93,4.778,4.526,3.86,3.899,4.625,3.102,3.168,4.971,5.005,4.61,4.495,4.555,3.456,4.442,3.949,4.413,4.204,4.425,4.389,4.945,3.646,4.972,4.794,4.122,4.18,3.007,4.993,4.761,4.176,3.874,5.053,3.836,4.527,4.812,4.352,3.557,4.424,3.769,4.904,4.768,4.578,4.972,4.846,4.818,4.073,4.684,4.143,3.848,3.892,3.927,3.948,3.891,4.434,4.067,5.138,3.884,3.844,4.786,5.142,3.795,4.507
1992-01-03,3.913,4.292,5.543,4.453,5.557,4.359,4.437,3.807,5.237,4.944,4.693,5.142,5.536,4.309,4.751,4.147,4.067,4.027,4.132,4.926,4.333,4.444,5.593,4.055,5.207,3.569,3.449,5.339,5.29,4.573,4.605,4.419,5.169,3.99,5.487,3.931,4.601,3.897,3.832,3.78,5.255,4.439,4.721,4.959,4.854,4.664,4.051,3.301,3.691,4.152,4.249,3.885,3.871,4.132,3.11,5.439,5.649,4.416,4.731,4.669,4.176,4.344,4.516,5.455,4.308,3.753,4.351,4.106,3.299,3.601,4.819,3.949,4.852,4.033,4.793,3.891,4.972,5.704,5.661,3.352,4.358,4.056,5.441,5.331,4.61,4.814,4.172,4.469,4.664,4.204,4.558,4.214,4.555,3.716,3.943,4.579,4.127,4.174,4.701,5.485,4.226,5.563,5.254,4.587,3.344,4.627,5.275,5.756,4.11,4.565,4.586,5.609,5.571,5.368,5.209,5.267,4.533,4.342,3.999,4.166,4.447,3.98,3.792,3.683,3.853,3.954,3.971,3.737,4.309,4.238,4.535,4.794,5.124,5.149,5.036,3.981,5.537,4.538,4.543,5.6,4.322,4.079,4.662,4.165,5.177,4.472,3.691,4.687,4.583,4.539,3.908,4.22,4.423,4.387,4.061,3.754,3.802,3.659,3.139,3.736,3.238,3.595,3.602,3.767,3.826,3.588,4.151,3.894,3.017,3.181,3.451,3.705,3.99,3.948,2.978,2.746,2.991,3.688,3.679,3.373,3.675,3.575,4.487,4.27,3.729,3.59,3.604,3.929,4.598,3.669,3.813,3.386,3.751,4.93,3.465,3.97,4.473,4.328,3.532,3.968,3.962,3.986,4.336,4.008,3.639,3.799,3.922,3.695,3.665,4.718,3.882,3.347,3.522,3.765,3.865,4.72,4.755,4.22,4.357,4.959,5.408,3.28,4.77,3.621,3.735,4.082,4.784,3.726,4.525,4.726,3.141,4.778,5.416,2.986,4.154,4.322,3.678,3.842,5.588,4.831,5.241,4.739,4.264,4.81,4.605,4.811,3.806,4.443,3.428,3.79,3.662,3.024,3.051,4.898,3.989,4.61,4.543,3.944,3.775,3.679,4.767,4.812,3.936,4.327,3.633,3.533,4.831,4.89,4.639,3.929,3.874,3.24,3.845,4.033,4.03,3.842,3.311,3.305,3.99,3.347,4.103,4.048,4.635,5.015,4.297,4.641,3.014,4.26,4.287,4.456,3.208,3.513,4.061,4.078,3.497,4.144,3.34,4.514,4.57,4.577,3.918,4.171,4.234,3.435,3.893,3.825,4.416,4.642,4.619,5.384,4.489,4.955,4.149,5.021,4.123,4.428,4.76,3.357,4.023,4.205,5.624,3.776,5.37,4.267,3.691,3.973,2.978,3.808,4.76,4.948,5.225,4.028,3.65,4.066,5.14,4.305,4.782,4.54,3.512,3.758,4.54,3.103,3.908,5.302,4.16,4.094,4.139,4.685,4.731,3.802,3.863,3.91,4.469,3.879,3.845,3.27,5.368,4.632,5.669,5.663,3.855,3.808,3.697,3.949,5.45,4.492,4.09,5.37,5.347,3.479,3.757,3.319,4.164,3.069,3.859,5.409,3.997,4.225,3.607,4.876,3.863,4.472,4.39,5.54,4.624,5.609,3.434,4.162,3.966,4.433,3.782,3.425,4.19,4.808,3.601,3.254,4.437,4.134,3.451,5.316,3.813,3.84,4.116,4.555,3.357,3.938,3.32,5.309,4.449,5.556,4.169,3.878,3.782,4.252,4.024,4.085,5.571,4.62,3.304,3.215,4.24,3.363,5.456,4.777,3.466,5.407,3.845,3.904,3.973,3.91,3.358,3.669,5.283,4.028,4.432,3.372,3.965,3.393,4.283,5.604,3.645,4.281,4.428,3.73,4.292,4.02,4.023,4.052,5.609,4.566,3.849,3.817,4.527,3.723,3.979,3.057,4.182,4.366,3.759,3.332,4.083,4.483,4.695,4.12,3.742,5.624,3.096,4.403,3.772,3.74,3.789,5.627,4.831,4.1,5.617,3.253,4.507,3.806,3.136,4.319,3.79,5.547,5.611,2.983,3.128,4.385,5.502,2.996,4.443,3.374,4.659,4.29,3.51,4.412,4.227,4.926,5.162,3.658,3.522,5.507,4.187,4.077,4.378,4.948,4.317,4.26,4.535,4.498,4.034,4.004,4.109,4.231,4.359,4.897,5.205,5.553,5.227,4.106,5.196,4.229,5.316,4.244,5.448,3.487,3.578,3.211,4.716,4.204,4.22,5.516,4.848,5.304,4.35,5.395,3.173,4.919,5.036,5.419,5.163,5.095,4.104,5.598,4.363,5.157,4.976,4.945,4.302,4.346,4.918,3.293,3.349,5.198,5.245,4.355,4.707,4.751,3.835,4.887,4.38,4.86,4.649,4.87,4.6,5.256,3.841,5.36,5.223,4.533,4.402,3.186,5.376,4.987,4.511,4.238,5.436,4.199,4.74,4.334,4.798,3.99,4.635,4.215,5.356,5.22,5.026,5.355,5.045,5.248,4.392,5.134,4.219,4.044,4.256,4.385,4.313,4.088,4.646,4.187,5.521,4.321,4.273,5.236,5.526,4.159,4.707
1992-01-04,3.447,3.769,4.859,3.892,4.89,3.927,3.824,3.342,4.676,4.505,4.185,4.596,4.867,3.877,4.227,3.715,3.519,3.565,3.613,4.429,4.242,3.833,4.923,4.132,4.645,3.144,3.024,4.776,4.728,4.064,4.109,3.973,4.506,3.476,4.781,3.61,4.428,3.663,3.281,3.312,4.693,4.318,4.363,4.45,4.198,4.28,3.614,2.9,3.139,3.586,4.324,3.377,3.544,3.623,2.677,4.857,4.996,3.818,4.346,4.179,3.625,3.778,4.007,4.743,3.811,3.244,3.854,3.54,2.886,3.046,4.133,3.435,4.328,3.514,4.111,3.296,4.466,5.038,4.995,2.878,3.973,3.536,4.716,4.605,4.101,4.295,3.653,3.912,4.155,3.638,4.049,3.649,4.046,3.262,3.624,4.252,3.608,3.656,4.177,4.76,3.794,4.838,4.693,4.078,2.889,4.118,4.714,5.084,3.755,4.056,4.077,4.942,4.905,4.683,4.524,4.583,3.971,3.746,3.518,3.57,3.835,3.499,3.274,3.165,3.345,3.623,3.639,3.229,3.677,3.642,4.444,4.444,4.563,4.588,4.492,3.385,4.813,4.136,4.141,4.882,3.718,3.559,4.107,3.585,4.67,3.915,3.182,4.262,4.18,4.129,3.389,3.684,3.857,4.337,3.522,3.362,3.341,3.186,2.669,3.344,2.769,3.121,3.128,3.294,3.435,3.197,3.6,3.469,2.546,2.781,3.052,3.231,3.507,3.482,2.507,2.234,2.522,3.214,3.206,2.905,3.208,3.162,4.029,3.812,3.312,3.123,3.137,3.464,4.134,3.195,3.344,2.983,3.285,4.483,2.994,3.545,3.928,3.869,3.133,3.575,3.495,3.495,3.813,3.566,3.164,3.379,3.499,3.283,3.196,4.127,3.456,2.912,3.093,3.303,3.374,4.336,4.371,3.722,3.852,4.432,4.724,2.88,4.245,3.144,3.269,3.535,4.26,3.238,3.977,4.207,2.741,4.239,4.834,2.552,3.558,3.775,3.122,3.375,4.936,4.306,4.641,4.355,3.766,4.286,4.081,4.427,3.251,3.925,3.033,3.364,3.214,2.624,2.65,4.212,3.505,4.061,3.974,3.48,3.384,3.285,4.264,4.303,3.469,3.829,3.224,3.058,4.176,4.236,4.036,3.504,3.449,2.843,3.384,3.511,3.508,3.382,2.912,2.905,3.55,2.929,3.584,3.456,4.059,4.334,3.799,4.131,2.613,3.895,3.602,3.844,2.697,3.039,3.476,3.49,2.992,3.557,2.867,3.992,4.014,4.019,3.333,3.569,3.687,3.017,3.466,3.316,3.98,4.087,4.234,4.744,3.98,4.463,3.655,4.701,4.2,4.319,4.236,2.831,3.442,3.707,4.957,3.349,4.807,3.707,3.164,3.426,2.544,3.381,4.236,4.262,4.5,3.565,3.133,3.708,4.683,3.694,4.261,3.915,3.044,3.206,4.015,2.667,3.483,4.74,3.695,3.662,3.676,4.176,4.044,3.326,3.784,3.391,3.96,3.352,3.362,2.802,4.643,4.542,5.002,4.996,3.342,3.383,3.271,3.429,4.799,3.983,3.57,4.685,4.662,3.065,3.243,2.844,3.598,2.599,3.391,4.683,3.487,3.621,3.052,4.231,3.396,3.91,3.777,4.89,4.115,4.942,2.882,3.73,3.542,3.82,3.225,2.915,3.647,4.283,3.049,2.784,4.346,3.67,2.976,4.649,3.388,3.359,3.821,4.03,2.831,3.419,2.794,4.746,3.836,4.889,3.736,3.364,3.267,3.658,3.517,3.566,4.904,4.11,2.829,2.746,3.701,2.807,4.853,4.254,2.946,4.83,3.42,3.477,3.46,3.447,2.83,3.168,4.598,3.566,3.871,2.898,3.439,2.917,3.783,4.937,3.17,3.678,4.215,3.268,3.794,3.558,3.531,3.568,4.942,4.057,3.368,3.383,4.018,3.166,3.517,2.599,3.684,4.265,3.334,2.862,3.557,3.974,4.496,3.636,3.184,4.956,2.626,3.894,3.215,3.314,3.326,4.959,4.306,3.519,4.949,2.821,4.057,3.356,2.634,3.7,3.262,4.88,4.943,2.472,2.693,3.742,4.835,2.484,3.832,2.854,4.117,3.763,2.983,3.809,3.727,4.331,4.478,3.131,2.996,4.84,3.69,3.551,3.853,4.424,3.962,4.001,4.521,4.513,4.0,3.986,4.001,3.608,3.715,4.39,4.514,4.887,4.533,3.622,4.496,4.191,4.591,3.559,4.722,3.062,3.152,2.736,4.192,4.175,3.722,4.793,4.161,4.596,4.259,4.67,2.697,4.412,4.475,4.713,4.601,4.534,3.589,4.908,3.805,4.595,4.468,4.421,3.664,3.662,4.408,2.816,2.874,4.636,4.672,4.263,4.182,4.255,3.373,4.36,3.766,4.172,3.962,4.342,4.076,4.619,3.325,4.653,4.498,3.95,4.06,2.711,4.709,4.425,3.989,3.74,4.769,3.701,4.215,4.412,4.111,3.414,4.111,3.531,4.67,4.551,4.341,4.688,4.536,4.522,3.935,4.45,3.896,3.561,3.758,3.823,3.814,3.604,4.121,3.966,4.854,3.68,3.66,4.553,4.859,3.661,4.194
1992-01-05,3.246,3.691,4.837,3.92,4.942,3.736,3.846,3.178,4.722,4.543,4.167,4.578,4.918,3.686,3.995,3.524,3.356,3.4,3.435,4.47,4.308,3.799,4.977,4.187,4.725,2.951,2.831,4.858,4.809,4.046,4.095,3.976,4.455,3.297,4.864,3.64,4.486,3.701,3.045,3.11,4.773,4.381,4.402,4.219,4.222,4.314,3.423,2.722,2.902,3.606,4.379,3.157,3.573,3.44,2.482,4.933,5.056,3.723,4.38,4.168,3.54,3.799,3.989,4.817,3.623,3.024,3.666,3.56,2.719,2.95,4.156,3.219,4.096,3.338,4.14,3.191,4.234,5.092,5.049,2.672,3.94,3.357,4.778,4.667,4.083,4.063,3.475,3.72,4.137,3.658,4.031,3.669,4.028,3.069,3.655,4.294,3.429,3.477,3.944,4.822,3.603,4.9,4.774,4.06,2.694,4.1,4.795,5.139,3.785,4.038,4.059,4.996,4.958,4.678,4.521,4.56,3.769,3.645,3.379,3.468,3.857,3.295,3.05,2.941,3.125,3.652,3.668,3.008,3.632,3.54,4.511,4.518,4.643,4.669,4.474,3.283,4.875,4.17,4.175,4.943,3.674,3.38,3.916,3.448,4.709,3.942,2.961,4.297,4.214,4.163,3.209,3.566,3.879,4.399,3.286,3.186,3.243,3.106,2.465,3.167,2.565,3.041,3.048,3.215,3.259,3.02,3.364,3.277,2.342,2.602,2.874,3.151,3.373,3.281,2.302,2.01,2.318,3.135,3.126,2.702,3.006,2.998,3.826,3.608,3.135,2.921,2.935,3.263,3.936,2.998,3.142,2.809,3.083,4.322,2.792,3.384,3.837,3.748,2.958,3.401,3.293,3.451,3.834,3.428,3.084,3.221,3.345,3.106,2.994,4.137,3.303,2.718,2.899,3.098,3.18,4.371,4.406,3.534,3.673,4.199,4.702,2.702,4.012,2.938,3.063,3.443,4.027,3.042,3.765,3.974,2.562,4.005,4.91,2.356,3.457,3.684,3.027,3.173,4.993,4.073,4.689,4.389,3.578,4.053,3.848,4.461,3.156,3.774,2.856,3.211,3.02,2.444,2.471,4.229,3.372,3.976,3.927,3.379,3.208,3.108,4.087,4.129,3.268,3.641,3.048,2.858,4.2,4.259,4.059,3.312,3.257,2.664,3.217,3.531,3.528,3.176,2.734,2.727,3.358,2.75,3.404,3.398,3.878,4.366,3.611,4.113,2.436,3.924,3.523,3.865,2.474,2.959,3.411,3.428,2.766,3.418,2.659,3.972,3.823,4.02,3.267,3.474,3.596,2.838,3.314,3.096,3.826,3.896,4.268,4.795,3.961,4.503,3.464,4.775,4.255,4.384,4.004,2.593,3.396,3.519,5.011,3.156,4.889,3.716,2.927,3.189,2.348,3.228,4.003,4.286,4.561,3.399,2.908,3.738,4.751,3.715,4.029,3.873,2.841,2.969,3.782,2.472,3.291,4.821,3.495,3.47,3.474,4.158,4.065,3.12,3.841,3.211,3.941,3.19,3.156,2.598,4.704,4.609,5.056,5.05,3.255,3.191,3.079,3.25,4.852,3.965,3.391,4.662,4.64,2.887,3.156,2.638,3.618,2.394,3.19,4.745,3.304,3.577,2.956,4.151,3.194,3.707,3.798,4.942,4.097,4.996,2.776,3.538,3.35,3.786,3.13,2.694,3.412,4.05,2.812,2.58,4.412,3.505,2.771,4.702,3.196,3.154,3.848,3.797,2.593,3.239,2.556,4.827,3.857,4.942,3.545,3.276,3.18,3.639,3.298,3.386,4.957,4.092,2.622,2.542,3.466,2.711,4.924,4.021,2.73,4.907,3.228,3.324,3.278,3.281,2.593,3.061,4.575,3.4,3.669,2.692,3.271,2.711,3.596,4.991,3.022,3.677,4.268,3.101,3.606,3.393,3.338,3.364,4.995,4.039,3.164,3.191,3.999,3.06,3.351,2.4,3.496,4.329,3.141,2.658,3.322,3.956,4.563,3.432,3.09,5.01,2.421,3.875,3.119,3.122,3.16,5.013,4.073,3.45,5.003,2.627,4.032,3.194,2.415,3.61,3.025,4.933,4.997,2.248,2.497,3.69,4.888,2.261,3.795,2.637,4.094,3.581,2.746,3.777,3.54,4.179,4.454,2.894,2.758,4.893,3.501,3.315,3.619,4.192,3.969,4.026,4.547,4.521,4.011,3.995,4.016,3.567,3.611,4.158,4.506,4.94,4.532,3.418,4.506,4.253,4.652,3.48,4.784,2.869,2.96,2.529,3.96,4.236,3.534,4.855,4.185,4.623,4.324,4.732,2.491,4.18,4.554,4.795,4.681,4.614,3.355,4.965,3.6,4.675,4.236,4.189,3.556,3.582,4.176,2.611,2.667,4.717,4.753,4.329,3.949,4.028,3.205,4.132,3.732,4.193,3.985,4.115,3.842,4.7,3.09,4.735,4.559,3.922,4.023,2.504,4.762,4.504,3.759,3.552,4.822,3.513,3.982,4.468,4.134,3.268,3.878,3.451,4.647,4.506,4.344,4.741,4.304,4.583,3.91,4.426,3.925,3.357,3.57,3.62,3.626,3.4,3.888,3.914,4.908,3.628,3.626,4.529,4.913,3.473,3.961
1992-01-06,4.005,4.354,5.608,4.413,5.406,4.443,4.426,3.881,5.033,4.688,4.544,4.984,5.392,4.392,4.846,4.229,4.151,4.105,4.22,4.693,4.256,4.464,5.444,4.12,4.913,3.656,3.534,5.046,4.997,4.423,4.448,4.228,5.235,4.076,5.327,3.713,4.474,3.734,3.9,3.847,4.961,4.344,4.476,5.07,4.844,4.404,4.129,3.362,3.757,4.143,4.313,3.956,3.648,4.219,3.173,5.175,5.483,4.481,4.473,4.51,4.236,4.337,4.365,5.351,4.397,3.821,4.44,4.097,3.373,3.658,4.805,4.024,4.948,4.119,4.747,3.953,5.085,5.549,5.506,3.414,4.158,4.143,5.428,5.316,4.459,4.913,4.26,4.563,4.514,4.196,4.407,4.206,4.404,3.78,3.726,4.352,4.215,4.262,4.795,5.472,4.308,5.551,4.961,4.436,3.403,4.477,4.983,5.618,3.897,4.414,4.436,5.453,5.415,5.405,5.241,5.328,4.622,4.409,4.071,4.231,4.437,4.016,3.83,3.724,3.923,3.73,3.746,3.806,4.345,4.304,4.46,4.598,4.829,4.855,4.876,4.043,5.522,4.263,4.268,5.573,4.353,4.166,4.759,4.24,4.954,4.42,3.759,4.422,4.309,4.267,3.993,4.292,4.417,4.348,4.139,3.841,3.864,3.715,3.221,3.822,3.319,3.65,3.657,3.824,3.914,3.672,4.226,3.985,3.097,3.243,3.517,3.762,4.061,4.018,3.058,2.827,3.071,3.744,3.736,3.459,3.764,3.652,4.569,4.35,3.79,3.678,3.692,4.022,4.69,3.755,3.904,3.466,3.842,5.021,3.551,4.05,4.541,4.401,3.615,4.056,4.055,4.023,4.334,4.083,3.695,3.875,3.998,3.745,3.755,4.663,3.956,3.413,3.601,3.837,3.943,4.461,4.496,4.308,4.448,5.058,5.47,3.343,4.866,3.663,3.797,4.145,4.88,3.801,4.62,4.825,3.202,4.868,5.15,3.047,4.219,4.388,3.736,3.91,5.412,4.927,5.053,4.48,4.352,4.906,4.699,4.553,3.866,4.528,3.51,3.863,3.728,3.084,3.111,4.895,4.059,4.676,4.582,4.009,3.862,3.756,4.864,4.908,4.005,4.416,3.681,3.62,4.821,4.881,4.632,4.021,3.965,3.31,3.921,4.028,4.025,3.916,3.375,3.368,4.065,3.405,4.191,4.084,4.722,4.963,4.386,4.491,3.089,4.02,4.364,4.446,3.295,3.568,4.102,4.117,3.561,4.227,3.4,4.385,4.666,4.493,3.957,4.232,4.299,3.494,3.967,3.894,4.497,4.739,4.358,5.215,4.337,4.721,4.233,4.841,4.188,4.34,4.855,3.428,4.053,4.292,5.468,3.863,5.077,4.267,3.766,4.046,3.039,3.881,4.856,4.936,5.209,4.106,3.69,3.821,4.933,4.293,4.881,4.57,3.59,3.826,4.632,3.165,4.0,5.009,4.235,4.175,4.214,4.535,4.719,3.894,3.796,3.995,4.317,3.959,3.877,3.354,5.353,4.558,5.514,5.507,3.915,3.898,3.785,4.034,5.297,4.34,4.178,5.432,5.409,3.532,3.815,3.381,4.155,3.15,3.927,5.395,4.083,4.254,3.664,4.944,3.931,4.561,4.379,5.376,4.474,5.453,3.491,4.244,4.059,4.458,3.841,3.505,4.269,4.904,3.667,3.337,4.361,4.213,3.511,5.156,3.904,3.879,3.904,4.647,3.427,4.024,3.391,5.015,4.439,5.399,4.251,3.938,3.84,4.259,4.096,4.173,5.414,4.469,3.365,3.299,4.321,3.417,5.215,4.874,3.551,5.134,3.936,3.978,4.058,3.986,3.429,3.73,5.344,4.106,4.521,3.434,4.046,3.45,4.372,5.448,3.714,4.283,4.273,3.804,4.381,4.098,4.105,4.079,5.452,4.416,3.888,3.891,4.376,3.78,4.057,3.137,4.269,4.282,3.848,3.416,4.166,4.332,4.582,4.148,3.8,5.467,3.178,4.25,3.831,3.829,3.864,5.47,4.927,4.146,5.46,3.323,4.333,3.881,3.221,4.382,3.867,5.39,5.454,3.067,3.191,4.431,5.344,3.079,4.47,3.461,4.566,4.381,3.583,4.419,4.314,5.01,5.221,3.732,3.595,5.35,4.275,4.16,4.466,5.045,4.092,4.068,4.488,4.438,3.956,3.934,3.994,4.26,4.44,5.009,5.251,5.397,5.267,4.134,5.226,4.197,5.301,4.32,5.434,3.573,3.665,3.269,4.811,4.179,4.308,5.498,4.835,5.319,4.273,5.381,3.232,5.031,4.741,5.258,4.868,4.801,4.206,5.5,4.452,4.862,5.088,5.045,4.383,4.424,5.027,3.355,3.406,4.904,4.962,4.277,4.801,4.859,3.91,4.995,4.404,4.851,4.633,4.977,4.693,5.032,3.94,5.203,5.207,4.504,4.187,3.245,5.217,4.69,4.616,4.326,5.278,4.286,4.835,4.402,4.784,4.071,4.729,4.291,5.418,5.285,5.046,5.196,5.158,5.232,4.22,5.193,3.993,4.074,4.344,4.473,4.402,4.116,4.74,3.923,5.364,4.365,4.296,5.297,5.369,4.246,4.814
1992-01-07,4.258,4.602,5.909,4.658,5.674,4.678,4.701,4.127,5.279,4.91,4.785,5.242,5.663,4.627,5.127,4.462,4.414,4.352,4.482,4.926,4.452,4.728,5.712,4.315,5.142,3.886,3.763,5.276,5.226,4.662,4.684,4.447,5.533,4.335,5.599,3.889,4.675,3.905,4.201,4.1,5.191,4.542,4.688,5.34,5.138,4.61,4.366,3.583,4.057,4.397,4.51,4.229,3.824,4.477,3.407,5.412,5.746,4.766,4.679,4.744,4.499,4.592,4.604,5.628,4.651,4.094,4.694,4.35,3.595,3.921,5.111,4.297,5.229,4.381,5.043,4.234,5.354,5.816,5.773,3.667,4.373,4.405,5.715,5.602,4.699,5.191,4.523,4.845,4.754,4.45,4.647,4.46,4.644,4.032,3.902,4.561,4.477,4.525,5.076,5.76,4.542,5.838,5.191,4.676,3.652,4.717,5.212,5.887,4.079,4.654,4.675,5.72,5.682,5.709,5.544,5.628,4.921,4.694,4.318,4.515,4.711,4.314,4.144,4.033,4.196,3.906,3.923,4.078,4.61,4.588,4.657,4.812,5.058,5.084,5.133,4.325,5.809,4.476,4.481,5.859,4.618,4.428,5.041,4.522,5.19,4.663,4.031,4.641,4.522,4.482,4.254,4.553,4.672,4.545,4.43,4.056,4.092,3.943,3.47,4.037,3.569,3.877,3.885,4.052,4.129,3.886,4.527,4.217,3.346,3.461,3.736,3.99,4.308,4.271,3.306,3.094,3.319,3.972,3.963,3.709,4.016,3.875,4.824,4.603,4.024,3.929,3.943,4.275,4.946,4.009,4.157,3.685,4.093,5.267,3.803,4.28,4.805,4.639,3.832,4.273,4.309,4.254,4.572,4.314,3.923,4.102,4.227,3.989,4.007,4.933,4.186,3.649,3.834,4.089,4.196,4.667,4.702,4.561,4.708,5.34,5.77,3.562,5.146,3.947,4.06,4.407,5.16,4.053,4.916,5.103,3.42,5.16,5.388,3.281,4.502,4.651,3.998,4.163,5.674,5.209,5.306,4.685,4.606,5.188,4.979,4.759,4.13,4.789,3.724,4.092,3.974,3.302,3.328,5.201,4.306,4.941,4.85,4.24,4.076,3.973,5.125,5.171,4.258,4.67,3.924,3.872,5.114,5.174,4.904,4.252,4.196,3.525,4.168,4.263,4.26,4.168,3.593,3.587,4.306,3.637,4.453,4.348,5.021,5.259,4.64,4.731,3.304,4.213,4.63,4.72,3.565,3.794,4.367,4.382,3.84,4.491,3.657,4.627,4.948,4.75,4.22,4.515,4.562,3.726,4.197,4.167,4.734,5.022,4.563,5.476,4.576,4.952,4.487,5.055,4.384,4.538,5.136,3.709,4.321,4.546,5.735,4.095,5.308,4.52,4.05,4.344,3.273,4.11,5.137,5.243,5.495,4.354,4.0,4.011,5.162,4.567,5.159,4.859,3.841,4.127,4.912,3.4,4.232,5.239,4.49,4.408,4.467,4.776,5.025,4.151,3.968,4.257,4.556,4.221,4.179,3.604,5.64,4.756,5.781,5.775,4.161,4.129,4.016,4.296,5.557,4.58,4.44,5.732,5.709,3.769,4.061,3.634,4.409,3.399,4.18,5.682,4.34,4.518,3.926,5.242,4.184,4.859,4.654,5.64,4.714,5.72,3.752,4.477,4.291,4.723,4.106,3.776,4.563,5.186,3.967,3.587,4.558,4.462,3.769,5.421,4.135,4.17,4.093,4.927,3.709,4.285,3.672,5.246,4.713,5.666,4.484,4.184,4.086,4.528,4.37,4.435,5.681,4.71,3.618,3.549,4.612,3.678,5.46,5.154,3.823,5.37,4.167,4.208,4.317,4.233,3.71,3.975,5.644,4.354,4.818,3.688,4.308,3.711,4.626,5.715,3.959,4.555,4.476,4.05,4.635,4.345,4.358,4.389,5.72,4.655,4.179,4.126,4.615,4.042,4.304,3.381,4.522,4.479,4.079,3.667,4.448,4.571,4.788,4.458,4.064,5.735,3.428,4.489,4.095,4.06,4.11,5.738,5.209,4.411,5.728,3.556,4.561,4.121,3.486,4.647,4.151,5.656,5.721,3.336,3.426,4.697,5.611,3.348,4.736,3.733,4.815,4.648,3.865,4.681,4.569,5.31,5.52,4.016,3.878,5.616,4.528,4.443,4.749,5.328,4.291,4.257,4.689,4.638,4.136,4.114,4.177,4.524,4.706,5.277,5.547,5.663,5.562,4.443,5.519,4.392,5.587,4.586,5.722,3.802,3.894,3.524,5.092,4.374,4.561,5.785,5.142,5.611,4.469,5.668,3.485,5.3,4.969,5.529,5.097,5.029,4.483,5.775,4.749,5.091,5.358,5.324,4.648,4.69,5.295,3.608,3.666,5.134,5.195,4.473,5.082,5.122,4.157,5.29,4.669,5.158,4.939,5.272,4.974,5.283,4.215,5.475,5.492,4.762,4.394,3.498,5.483,4.918,4.902,4.58,5.544,4.54,5.117,4.599,5.091,4.334,5.009,4.556,5.719,5.585,5.349,5.461,5.428,5.518,4.448,5.492,4.184,4.38,4.598,4.771,4.656,4.426,5.021,4.106,5.631,4.63,4.56,5.596,5.636,4.499,5.088
1992-01-08,3.576,3.643,4.59,3.577,4.588,4.089,3.449,3.376,4.366,4.185,3.754,4.136,4.559,4.038,4.414,3.873,3.552,3.608,3.691,4.111,3.961,3.329,4.624,3.853,4.378,3.276,3.154,4.511,4.461,3.631,3.688,3.6,4.284,3.552,4.515,3.343,4.138,3.409,3.46,3.464,4.426,4.034,4.043,4.635,3.799,3.97,3.772,3.036,3.315,3.24,4.048,3.536,3.276,3.73,2.815,4.586,4.704,3.576,4.036,3.765,3.4,3.436,3.574,4.451,3.951,3.402,3.994,3.194,2.966,2.819,3.711,3.59,4.517,3.577,3.712,3.064,4.649,4.743,4.699,3.022,3.505,3.612,4.383,4.27,3.668,4.481,3.731,3.996,3.723,3.292,3.615,3.304,3.612,3.419,3.358,3.937,3.685,3.734,4.363,4.427,3.954,4.506,4.427,3.645,3.04,3.685,4.449,4.786,3.487,3.623,3.644,4.645,4.607,4.361,4.191,4.309,4.017,3.51,3.508,3.331,3.46,3.664,3.446,3.336,3.504,3.355,3.371,3.386,3.252,3.404,4.166,4.171,4.295,4.321,4.031,3.144,4.482,3.807,3.812,4.554,3.261,3.636,4.194,3.472,4.347,3.6,3.339,3.936,3.852,3.8,3.462,3.56,3.516,4.058,3.7,3.493,3.217,3.002,2.785,3.474,2.889,2.935,2.943,3.112,3.567,3.324,3.784,3.608,2.66,2.915,3.19,3.047,3.454,3.636,2.62,2.348,2.635,3.03,3.022,3.024,3.333,3.243,4.196,3.976,3.462,3.246,3.26,3.593,4.286,3.302,3.472,3.095,3.411,4.553,3.113,3.613,3.72,3.814,3.252,3.707,3.625,3.266,3.502,3.569,2.979,3.44,3.549,3.432,3.321,3.728,3.498,3.055,3.23,3.458,3.513,4.028,4.063,3.861,3.941,4.624,4.453,3.015,4.433,3.306,3.426,3.32,4.448,3.377,4.056,4.391,2.873,4.43,4.563,2.688,3.32,3.564,2.897,3.527,4.643,4.494,4.334,4.046,3.905,4.474,4.265,4.119,3.027,3.922,3.154,3.404,3.368,2.754,2.781,3.811,3.446,3.846,3.703,3.367,3.515,3.421,4.359,4.392,3.623,3.969,3.372,3.172,3.777,3.837,3.671,3.643,3.587,2.972,3.427,3.195,3.192,3.539,3.048,3.041,3.708,3.072,3.661,3.055,4.065,3.945,3.939,3.698,2.723,3.598,3.425,3.469,2.819,2.852,3.111,3.111,3.151,3.53,3.013,3.549,4.1,3.613,2.966,3.299,3.475,3.162,3.508,3.476,4.031,4.173,3.924,4.442,3.545,4.145,3.795,4.43,3.922,4.037,4.423,2.991,3.154,3.845,4.66,3.488,4.542,3.378,3.331,3.605,2.68,3.422,4.423,3.842,4.163,3.608,3.302,3.415,4.403,3.318,4.447,3.6,3.175,3.383,4.198,2.806,3.622,4.474,3.85,3.819,3.836,3.744,3.625,3.454,3.539,3.465,3.525,3.364,3.528,2.92,4.308,4.265,4.706,4.699,3.14,3.52,3.406,3.504,4.509,3.548,3.647,4.412,4.389,3.21,3.04,2.989,3.252,2.713,3.544,4.349,3.587,3.159,2.825,4.055,3.548,3.954,3.4,4.59,3.682,4.646,2.689,3.888,3.681,3.313,3.0,3.05,3.83,4.471,3.224,2.902,4.067,3.715,3.124,4.348,3.525,3.52,3.521,4.213,2.991,3.493,2.954,4.48,3.46,4.591,3.895,3.168,3.064,3.306,3.68,3.642,4.606,3.677,2.973,2.863,3.883,2.577,4.575,4.441,3.065,4.56,3.558,3.519,3.553,3.487,2.991,3.025,4.324,3.608,3.915,3.043,3.47,3.065,3.915,4.64,3.148,3.331,3.915,3.305,3.934,3.601,3.672,3.736,4.644,3.624,3.529,3.535,3.584,2.963,3.558,2.712,3.822,3.983,3.47,2.981,3.731,3.54,4.218,3.806,2.957,4.659,2.741,3.458,2.99,3.45,3.364,4.662,4.494,3.177,4.652,2.958,3.608,3.395,2.753,3.48,3.431,4.582,4.646,2.59,2.832,3.371,4.536,2.603,3.342,2.969,3.662,3.846,3.146,3.31,3.862,4.292,4.202,3.297,3.159,4.542,3.827,3.725,4.033,4.614,3.604,3.698,4.18,4.134,3.669,3.652,3.679,3.144,3.602,4.573,4.229,4.589,4.242,3.792,4.197,3.911,4.256,3.382,4.388,3.193,3.285,2.878,4.379,3.894,3.861,4.461,3.738,4.285,3.979,4.336,2.839,4.595,4.205,4.445,4.333,4.266,3.745,4.597,3.854,4.326,4.652,4.613,3.561,3.488,4.594,2.959,3.02,4.369,4.406,3.983,4.368,4.433,3.414,4.504,3.259,3.758,3.537,4.486,4.26,4.35,3.477,4.383,4.161,3.467,3.582,2.853,4.409,4.155,4.138,3.879,4.47,3.839,4.402,4.137,3.688,3.4,4.296,3.353,4.397,4.317,3.984,4.388,4.722,4.185,3.486,4.174,3.6,3.728,3.897,3.866,3.954,3.773,4.306,3.454,4.556,3.3,3.152,4.278,4.561,3.798,4.37
1992-01-09,3.775,3.83,4.794,3.742,4.731,4.271,3.647,3.574,4.509,4.33,4.046,4.449,4.707,4.22,4.632,4.054,3.862,3.808,3.945,4.254,4.152,3.909,4.766,4.019,4.576,3.457,3.334,4.71,4.66,3.922,3.967,3.823,4.493,3.803,4.702,3.465,4.317,3.544,3.673,3.662,4.625,4.221,4.195,4.854,4.01,4.11,3.953,3.202,3.528,3.423,4.214,3.751,3.396,3.974,2.993,4.773,4.858,3.842,4.177,4.038,3.645,3.619,3.865,4.631,4.186,3.617,4.23,3.376,3.142,3.067,3.931,3.813,4.735,3.83,3.914,3.33,4.869,4.884,4.84,3.221,3.846,3.866,4.553,4.439,3.96,4.699,3.986,4.269,4.015,3.476,3.907,3.487,3.904,3.599,3.48,4.092,3.94,3.988,4.58,4.597,4.135,4.676,4.625,3.936,3.217,3.977,4.647,4.93,3.611,3.914,3.935,4.785,4.747,4.571,4.401,4.512,4.257,3.779,3.702,3.599,3.658,3.864,3.654,3.543,3.719,3.475,3.491,3.601,3.839,3.672,4.358,4.365,4.492,4.519,4.343,3.411,4.651,3.952,3.956,4.721,3.791,3.89,4.468,3.741,4.501,3.768,3.553,4.08,3.996,3.944,3.715,3.809,3.7,4.24,3.915,3.662,3.424,3.216,2.981,3.643,3.085,3.15,3.157,3.327,3.736,3.492,3.998,3.79,2.855,3.08,3.357,3.263,3.667,3.835,2.815,2.558,2.83,3.245,3.237,3.221,3.531,3.421,4.392,4.169,3.629,3.444,3.458,3.792,4.488,3.503,3.671,3.267,3.609,4.753,3.313,3.798,3.969,4.021,3.423,3.878,3.825,3.467,3.674,3.767,3.194,3.622,3.734,3.6,3.52,3.959,3.683,3.234,3.411,3.651,3.736,4.168,4.203,4.096,4.186,4.842,4.657,3.182,4.65,3.497,3.618,3.568,4.665,3.596,4.291,4.609,3.039,4.648,4.751,2.865,3.587,3.813,3.145,3.726,4.792,4.712,4.475,4.186,4.141,4.692,4.482,4.26,3.276,4.17,3.323,3.589,3.547,2.919,2.946,4.029,3.66,4.094,3.932,3.576,3.684,3.589,4.607,4.646,3.822,4.204,3.539,3.378,3.988,4.049,3.867,3.826,3.769,3.138,3.625,3.365,3.362,3.731,3.214,3.207,3.888,3.237,3.915,3.513,4.302,4.144,4.174,3.991,2.892,3.734,4.01,3.667,3.031,3.066,3.529,3.545,3.357,3.919,3.21,3.877,4.373,3.865,3.382,3.603,3.723,3.327,3.694,3.69,4.223,4.447,4.063,4.582,3.836,4.288,4.025,4.626,4.088,4.226,4.641,3.204,3.381,4.08,4.8,3.67,4.741,3.567,3.546,3.82,2.857,3.607,4.641,4.063,4.332,3.808,3.509,3.544,4.583,3.514,4.665,3.842,3.373,3.597,4.415,2.984,3.805,4.673,4.05,4.0,4.033,4.036,3.844,3.657,3.706,3.718,3.816,3.617,3.725,3.116,4.477,4.457,4.847,4.84,3.372,3.702,3.588,3.757,4.646,3.84,3.902,4.616,4.593,3.376,3.272,3.188,3.435,2.909,3.743,4.519,3.832,3.692,3.073,4.269,3.747,4.195,3.598,4.731,3.974,4.786,2.936,4.069,3.864,3.902,3.25,3.263,4.045,4.689,3.436,3.098,4.258,3.916,3.323,4.487,3.707,3.72,3.657,4.43,3.204,3.746,3.167,4.679,3.658,4.731,4.076,3.4,3.296,3.567,3.895,3.897,4.746,3.969,3.171,3.059,4.099,2.823,4.752,4.659,3.29,4.751,3.74,3.705,3.8,3.687,3.205,3.247,4.527,3.809,4.155,3.242,3.742,3.263,4.152,4.78,3.354,3.538,4.088,3.504,4.169,3.801,3.898,3.936,4.785,3.915,3.729,3.716,3.875,3.274,3.758,2.903,4.056,4.172,3.651,3.178,3.947,3.831,4.407,4.006,3.206,4.8,2.937,3.749,3.239,3.632,3.563,4.802,4.713,3.569,4.792,3.137,3.923,3.589,2.961,3.978,3.647,4.722,4.786,2.801,3.01,3.958,4.676,2.813,3.912,3.191,4.049,4.105,3.361,3.868,4.098,4.524,4.404,3.512,3.373,4.681,4.062,3.941,4.25,4.833,3.814,3.84,4.361,4.324,3.834,3.818,3.836,3.73,4.107,4.792,4.425,4.729,4.435,3.992,4.386,4.093,4.425,3.966,4.558,3.373,3.466,3.077,4.596,4.076,4.096,4.631,3.959,4.468,4.169,4.505,3.037,4.814,4.402,4.632,4.531,4.463,3.963,4.749,4.092,4.525,4.872,4.831,4.052,4.071,4.813,3.16,3.218,4.567,4.603,4.174,4.586,4.646,3.613,4.731,3.847,3.978,3.757,4.713,4.477,4.542,3.693,4.569,4.33,3.965,3.94,3.051,4.548,4.352,4.361,4.114,4.609,4.074,4.62,4.304,3.908,3.767,4.513,3.937,4.6,4.525,4.197,4.527,4.942,4.354,3.797,4.376,3.734,3.928,4.132,4.106,4.19,3.973,4.523,3.86,4.696,3.887,3.739,4.481,4.701,4.033,4.589
1992-01-10,3.9,4.226,5.472,4.387,5.503,4.697,4.345,3.732,5.268,5.075,4.637,5.084,5.48,4.649,5.143,4.478,4.003,3.959,4.074,5.005,4.799,4.35,5.54,4.579,5.257,3.651,3.527,5.393,5.342,4.513,4.563,4.443,5.089,3.931,5.42,4.072,4.989,4.126,4.314,3.878,5.306,4.877,4.923,5.27,4.759,4.819,4.4,3.504,4.168,4.069,4.778,3.98,4.005,4.109,3.297,5.473,5.617,4.305,4.886,4.638,4.078,4.266,4.454,5.386,4.328,3.849,4.372,4.022,3.262,3.483,4.712,4.024,5.247,3.971,4.692,3.766,5.275,5.656,5.612,3.438,4.395,3.995,5.368,5.254,4.551,5.181,4.115,4.407,4.607,4.123,4.498,4.133,4.495,4.132,4.087,4.807,4.069,4.117,5.091,5.413,4.559,5.493,5.306,4.527,3.747,4.569,5.328,5.708,4.224,4.505,4.526,5.558,5.519,5.286,5.122,5.188,4.439,4.229,3.929,4.048,4.356,4.179,4.096,4.01,3.952,4.085,4.102,3.833,4.217,4.122,5.007,5.031,5.171,5.197,4.977,3.858,5.467,4.689,4.694,5.534,4.225,4.019,4.607,4.066,5.249,4.408,3.785,4.822,4.734,4.683,3.843,4.136,4.348,4.864,4.498,3.844,3.727,3.576,3.102,3.824,3.217,3.509,3.516,3.686,3.918,3.672,4.659,3.986,2.976,3.363,3.642,3.622,3.912,4.052,2.936,2.686,2.95,3.605,3.596,3.344,3.655,3.543,4.709,4.499,4.113,3.567,3.581,3.917,4.66,3.633,3.796,3.375,3.733,4.901,3.436,3.931,4.384,4.269,3.559,4.05,3.95,3.912,4.274,3.961,3.554,3.754,3.871,4.018,3.644,4.641,3.824,3.554,3.652,3.963,3.9,4.876,4.912,4.237,4.315,5.423,5.333,3.465,5.206,3.934,3.983,3.981,5.192,3.77,4.461,5.093,3.322,5.276,5.451,3.169,4.036,4.228,3.562,3.943,5.552,5.226,5.238,4.895,4.282,5.205,4.993,4.97,3.694,4.387,3.481,3.729,4.053,3.202,3.229,4.796,3.91,4.524,4.457,3.872,3.865,3.827,4.737,4.777,4.039,4.346,3.921,3.501,4.736,4.796,4.557,4.021,3.965,3.379,3.774,3.963,3.96,4.058,3.497,3.491,4.357,3.725,4.044,3.942,4.544,4.922,4.316,4.582,3.027,4.393,4.215,4.365,3.162,3.425,3.956,3.973,3.718,4.079,3.469,4.449,4.512,4.504,3.808,4.053,4.138,3.818,3.834,3.923,4.369,4.586,4.772,5.35,4.426,5.039,4.178,5.293,4.649,4.878,5.152,3.571,3.918,4.221,5.573,3.883,5.424,4.187,3.916,4.44,3.162,3.747,5.153,4.845,5.146,3.959,3.954,4.201,5.282,4.21,5.151,4.434,3.53,4.238,4.925,3.29,4.0,5.355,4.258,4.424,4.299,4.628,4.622,3.783,4.273,3.846,4.406,3.804,4.099,3.238,5.292,5.108,5.62,5.613,3.761,3.897,3.782,3.885,5.4,4.43,4.031,5.293,5.27,3.816,3.66,3.404,4.081,3.03,3.96,5.335,3.966,4.125,3.489,4.788,3.966,4.376,4.297,5.502,4.565,5.558,3.316,4.493,4.06,4.339,3.669,3.429,4.641,5.202,4.076,3.22,4.906,4.068,3.548,5.256,3.902,4.018,4.306,4.941,3.571,3.874,3.533,5.362,4.358,5.503,4.5,3.784,3.685,4.154,4.129,4.026,5.518,4.561,3.388,3.181,4.674,3.238,5.47,5.156,3.434,5.447,3.935,3.846,3.932,3.838,3.572,3.575,5.204,3.96,4.336,3.458,3.898,3.497,4.292,5.553,3.56,4.184,4.771,3.653,4.311,3.952,4.059,4.276,5.558,4.506,4.028,4.095,4.465,3.62,3.909,3.021,4.197,4.822,3.846,3.3,4.369,4.421,5.069,4.346,3.627,5.573,3.058,4.338,3.658,3.827,3.713,5.576,5.226,3.996,5.565,3.409,4.494,3.736,3.09,4.243,4.036,5.494,5.559,2.93,3.316,4.3,5.448,2.943,4.349,3.323,4.592,4.237,3.729,4.32,4.239,4.842,5.079,3.881,3.742,5.453,4.203,4.363,4.699,5.332,4.432,4.485,5.009,4.994,4.438,4.42,4.454,4.134,4.293,5.198,5.124,5.501,5.147,4.332,5.115,4.713,5.24,4.171,5.375,3.566,3.66,3.298,5.107,4.69,4.237,5.446,4.742,5.227,4.816,5.321,3.253,5.22,5.081,5.35,5.212,5.142,4.196,5.54,4.271,5.205,5.279,5.412,4.235,4.276,5.294,3.37,3.449,5.248,5.286,4.82,5.097,5.047,3.762,4.885,4.284,4.755,4.537,4.867,4.988,5.241,3.925,5.289,5.143,4.45,4.476,3.268,5.318,5.03,4.549,4.256,5.38,4.215,5.132,4.868,4.69,3.921,5.024,4.141,5.279,5.14,4.932,5.296,5.35,5.169,4.37,5.051,4.389,4.261,4.274,4.287,4.332,4.317,5.035,4.354,5.468,4.233,4.174,5.156,5.473,4.174,4.956
1992-01-11,3.774,4.127,5.354,4.279,5.352,4.495,4.235,3.631,5.052,4.786,4.497,4.935,5.33,4.446,4.898,4.276,3.889,3.859,3.959,4.751,4.327,4.238,5.389,4.057,5.022,3.508,3.384,5.158,5.108,4.373,4.412,4.245,4.97,3.816,5.286,3.81,4.561,3.82,4.032,3.722,5.072,4.421,4.589,5.051,4.642,4.522,4.192,3.339,3.886,3.968,4.258,3.811,3.745,3.986,3.121,5.256,5.454,4.192,4.59,4.481,3.973,4.166,4.314,5.256,4.196,3.678,4.24,3.92,3.159,3.376,4.588,3.861,5.002,3.856,4.562,3.65,5.059,5.504,5.46,3.277,4.17,3.88,5.246,5.131,4.41,4.944,4.001,4.285,4.466,4.021,4.357,4.032,4.354,3.901,3.824,4.459,3.954,4.003,4.846,5.291,4.357,5.371,5.072,4.387,3.516,4.429,5.094,5.56,3.982,4.364,4.386,5.405,5.367,5.167,5.002,5.069,4.316,4.115,3.828,3.933,4.246,4.005,3.883,3.79,3.781,3.829,3.846,3.662,4.106,4.007,4.535,4.689,4.937,4.963,4.826,3.742,5.344,4.378,4.383,5.409,4.114,3.904,4.485,3.948,5.005,4.298,3.614,4.525,4.424,4.377,3.728,4.03,4.247,4.383,4.232,3.714,3.637,3.486,2.973,3.694,3.085,3.419,3.426,3.597,3.788,3.542,4.373,3.844,2.847,3.201,3.48,3.532,3.813,3.896,2.806,2.544,2.821,3.515,3.506,3.216,3.528,3.441,4.529,4.314,3.904,3.44,3.455,3.792,4.523,3.51,3.669,3.267,3.607,4.805,3.309,3.834,4.282,4.177,3.442,3.925,3.824,3.822,4.182,3.865,3.464,3.658,3.778,3.832,3.517,4.518,3.732,3.374,3.496,3.78,3.759,4.579,4.616,4.105,4.201,5.162,5.215,3.303,4.951,3.731,3.79,3.877,4.943,3.625,4.332,4.854,3.159,5.001,5.232,2.992,3.921,4.125,3.454,3.786,5.388,4.98,5.045,4.598,4.15,4.959,4.747,4.673,3.587,4.277,3.357,3.637,3.829,3.039,3.066,4.673,3.811,4.422,4.352,3.782,3.736,3.681,4.625,4.667,3.883,4.215,3.745,3.375,4.618,4.679,4.45,3.88,3.823,3.229,3.673,3.87,3.867,3.872,3.336,3.329,4.143,3.513,3.929,3.832,4.421,4.791,4.184,4.442,2.908,4.121,4.105,4.255,3.021,3.334,3.846,3.863,3.513,3.966,3.298,4.312,4.39,4.378,3.698,3.938,4.034,3.606,3.743,3.752,4.277,4.464,4.474,5.181,4.286,4.782,4.042,4.936,4.127,4.416,4.907,3.355,3.809,4.089,5.421,3.735,5.19,4.086,3.701,4.164,2.984,3.655,4.907,4.721,5.023,3.859,3.739,3.924,5.001,4.1,4.912,4.318,3.391,3.956,4.679,3.112,3.859,5.121,4.106,4.221,4.131,4.488,4.498,3.654,3.86,3.73,4.265,3.691,3.911,3.11,5.17,4.636,5.468,5.461,3.663,3.755,3.64,3.77,5.251,4.289,3.916,5.175,5.151,3.621,3.562,3.243,3.98,2.901,3.803,5.212,3.843,4.014,3.381,4.667,3.809,4.253,4.187,5.339,4.425,5.406,3.207,4.291,3.919,4.227,3.561,3.278,4.372,4.956,3.794,3.092,4.434,3.968,3.387,5.103,3.76,3.846,3.987,4.694,3.355,3.759,3.318,5.127,4.247,5.351,4.298,3.686,3.587,4.044,3.959,3.911,5.366,4.421,3.227,3.052,4.41,3.129,5.267,4.914,3.293,5.224,3.793,3.754,3.811,3.737,3.356,3.476,5.085,3.86,4.213,3.298,3.783,3.334,4.163,5.4,3.46,4.074,4.362,3.552,4.179,3.851,3.919,4.098,5.405,4.366,3.856,3.903,4.325,3.509,3.809,2.896,4.065,4.355,3.704,3.172,4.143,4.28,4.654,4.169,3.519,5.42,2.929,4.197,3.55,3.684,3.612,5.423,4.98,3.887,5.413,3.242,4.314,3.638,2.952,4.131,3.816,5.341,5.407,2.789,3.139,4.189,5.295,2.802,4.238,3.185,4.461,4.12,3.514,4.206,4.108,4.721,4.96,3.666,3.526,5.3,4.071,4.137,4.467,5.09,4.164,4.143,4.478,4.417,3.953,3.926,4.017,4.022,4.182,4.981,5.004,5.348,5.027,4.154,4.995,4.225,5.117,4.06,5.252,3.424,3.517,3.136,4.862,4.2,4.105,5.323,4.618,5.106,4.344,5.198,3.092,5.004,4.846,5.216,4.977,4.908,4.023,5.4,4.146,4.971,5.062,5.152,4.124,4.166,5.061,3.211,3.287,5.014,5.06,4.349,4.851,4.834,3.661,4.746,4.172,4.631,4.413,4.727,4.742,5.06,3.751,5.155,5.02,4.33,4.222,3.106,5.165,4.795,4.395,4.123,5.227,4.083,4.886,4.345,4.566,3.808,4.778,4.031,5.16,5.021,4.811,5.143,5.133,5.045,4.194,4.932,4.088,4.084,4.142,4.164,4.2,4.138,4.789,4.018,5.315,4.122,4.063,5.037,5.32,4.041,4.749
1992-01-12,3.62,3.968,5.069,3.873,4.611,3.765,3.889,3.564,4.321,4.085,4.022,4.426,4.607,3.709,4.014,3.546,3.751,3.796,3.84,4.035,3.729,3.95,4.642,3.685,4.227,3.191,3.067,4.362,4.312,3.897,3.925,3.708,4.718,3.695,4.514,3.242,3.939,3.278,2.9,3.355,4.276,3.812,3.909,4.336,4.271,3.859,3.418,2.811,2.753,3.647,3.881,3.421,3.176,3.818,2.587,4.469,4.705,4.085,3.928,3.99,3.87,3.846,3.839,4.55,3.979,3.278,4.023,3.6,3.05,3.286,4.2,3.507,4.119,3.738,4.095,3.553,4.361,4.749,4.704,2.905,3.757,3.76,4.646,4.531,3.935,4.111,3.881,4.157,3.991,3.701,3.881,3.712,3.878,2.965,3.256,3.79,3.834,3.883,3.962,4.69,3.628,4.771,4.277,3.911,2.58,3.953,4.3,4.821,3.408,3.889,3.91,4.649,4.611,4.845,4.673,4.783,4.239,4.02,3.733,3.838,3.9,3.429,3.064,2.924,3.382,3.257,3.274,3.262,3.837,3.912,3.936,3.983,4.143,4.17,4.316,3.646,4.741,3.686,3.69,4.792,3.864,3.784,4.358,3.84,4.299,3.876,3.214,3.826,3.731,3.682,3.607,3.934,3.928,3.85,3.208,3.422,3.567,3.411,2.815,3.403,2.904,3.344,3.351,3.523,3.498,3.251,3.215,3.528,2.688,2.709,2.989,3.458,3.743,3.53,2.647,2.369,2.663,3.44,3.432,3.059,3.372,3.341,3.988,3.749,3.056,3.284,3.299,3.637,4.272,3.372,3.513,3.133,3.452,4.737,3.153,3.752,4.197,4.112,3.249,3.659,3.669,3.67,3.888,3.781,3.389,3.581,3.714,3.08,3.361,4.121,3.675,2.817,3.088,3.239,3.493,3.918,3.953,3.887,4.079,4.154,4.929,2.811,3.986,2.924,3.141,3.79,4.031,3.338,4.208,4.018,2.667,3.911,4.444,2.458,3.826,4.039,3.365,3.419,4.626,4.094,4.305,3.936,3.932,4.074,3.863,4.01,3.498,4.167,3.111,3.579,2.941,2.546,2.573,4.298,3.741,4.324,4.166,3.712,3.445,3.281,4.505,4.552,3.517,3.998,3.054,3.224,4.248,4.31,4.109,3.564,3.507,2.819,3.605,3.575,3.572,3.304,2.844,2.837,3.329,2.655,3.809,3.622,4.319,4.305,3.966,3.966,2.709,3.507,3.878,3.909,2.848,3.259,3.66,3.668,2.873,3.802,2.845,3.86,4.262,3.965,3.512,3.821,3.948,2.744,3.685,3.353,4.22,4.337,3.812,4.432,3.81,4.067,3.8,4.241,3.755,3.812,4.023,2.708,3.611,3.871,4.664,3.384,4.393,3.791,3.052,3.071,2.449,3.597,4.022,4.333,4.422,3.796,2.915,3.307,4.269,3.754,4.074,4.092,3.155,2.822,3.795,2.577,3.542,4.324,3.765,3.491,3.678,4.012,4.112,3.495,3.336,3.61,3.79,3.577,3.22,2.952,4.569,4.036,4.712,4.705,3.582,3.439,3.323,3.65,4.512,3.813,3.796,4.889,4.865,2.837,3.48,2.87,3.66,2.742,3.437,4.611,3.681,3.762,3.292,4.447,3.438,4.175,3.84,4.587,3.949,4.65,3.112,3.561,3.603,3.944,3.471,3.027,3.326,4.07,2.66,2.934,3.836,3.905,2.996,4.348,3.444,3.304,3.425,3.81,2.708,3.639,2.67,4.331,3.9,4.595,3.568,3.605,3.505,3.769,3.56,3.791,4.61,3.945,2.854,2.894,3.403,3.039,4.485,4.056,3.098,4.433,3.477,3.696,3.661,3.674,2.707,3.398,4.799,3.797,4.135,2.925,3.655,2.924,3.958,4.644,3.391,3.776,3.726,3.488,3.961,3.789,3.661,3.47,4.649,3.89,3.313,3.245,3.849,3.376,3.746,2.741,3.847,3.754,3.388,3.014,3.409,3.804,4.014,3.541,3.427,4.664,2.77,3.721,3.461,3.368,3.549,4.667,4.094,3.716,4.656,2.773,3.868,3.576,2.782,3.916,3.134,4.585,4.65,2.615,2.603,3.929,4.539,2.628,3.965,3.02,4.046,3.994,2.865,3.903,3.896,4.587,4.674,3.018,2.878,4.544,3.853,3.402,3.687,4.232,3.631,3.612,4.09,4.092,3.623,3.608,3.62,3.746,3.982,4.283,4.663,4.593,4.657,3.527,4.585,3.698,4.516,3.834,4.651,3.107,3.2,2.751,3.978,3.685,3.887,4.716,4.229,4.631,3.746,4.598,2.718,4.306,4.052,4.443,4.181,4.114,3.639,4.706,4.059,4.175,4.364,4.141,3.928,3.94,4.223,2.848,2.882,4.218,4.268,3.751,3.967,4.145,3.594,4.541,3.889,4.248,4.024,4.523,3.857,4.277,3.367,4.387,4.42,3.987,3.83,2.73,4.41,4.001,4.113,3.906,4.471,3.865,4.0,3.973,4.177,3.65,3.894,3.804,4.873,4.761,4.467,4.388,4.434,4.444,3.744,4.645,3.501,3.472,3.924,4.086,3.982,3.504,3.903,3.688,4.559,3.861,3.779,4.751,4.564,3.824,4.124
1992-01-13,3.85,4.168,5.367,4.357,5.533,4.542,4.285,3.702,5.335,5.18,4.658,5.108,5.504,4.492,4.95,4.321,3.968,3.933,4.04,5.09,4.983,4.34,5.568,4.832,5.374,3.559,3.434,5.512,5.461,4.533,4.59,4.498,4.993,3.895,5.447,4.171,5.158,4.245,4.068,3.785,5.424,5.056,5.05,5.107,4.695,4.931,4.235,3.384,3.92,4.014,5.033,3.877,4.101,4.06,3.168,5.576,5.658,4.286,4.999,4.669,4.06,4.214,4.473,5.376,4.266,3.743,4.31,3.966,3.221,3.461,4.642,3.928,5.055,3.936,4.642,3.742,5.115,5.691,5.646,3.337,4.424,3.96,5.299,5.183,4.571,4.997,4.081,4.371,4.627,4.068,4.517,4.079,4.514,3.935,4.186,4.939,4.034,4.083,4.898,5.344,4.403,5.425,5.424,4.547,3.547,4.589,5.446,5.732,4.313,4.524,4.546,5.591,5.552,5.195,5.032,5.08,4.403,4.211,3.89,4.028,4.296,4.058,3.928,3.832,3.847,4.182,4.199,3.727,4.199,4.102,5.195,5.178,5.288,5.314,5.0,3.835,5.4,4.803,4.807,5.477,4.212,3.984,4.573,4.038,5.331,4.384,3.678,4.929,4.848,4.794,3.806,4.117,4.296,5.069,4.273,3.765,3.714,3.564,3.042,3.745,3.154,3.496,3.504,3.676,3.84,3.592,4.41,3.898,2.914,3.248,3.529,3.611,3.891,3.96,2.874,2.612,2.888,3.593,3.584,3.286,3.601,3.508,4.591,4.373,3.939,3.513,3.527,3.867,4.599,3.584,3.744,3.332,3.681,4.886,3.38,3.905,4.374,4.257,3.502,3.982,3.9,3.89,4.229,3.94,3.542,3.727,3.848,3.87,3.59,4.607,3.802,3.423,3.547,3.836,3.824,4.989,5.026,4.174,4.282,5.21,5.226,3.351,4.999,3.771,3.84,3.966,4.994,3.689,4.41,4.907,3.206,5.045,5.554,3.038,4.015,4.216,3.54,3.85,5.598,5.033,5.29,5.009,4.22,5.012,4.798,5.084,3.674,4.362,3.41,3.706,3.864,3.084,3.112,4.72,3.89,4.513,4.428,3.86,3.787,3.731,4.71,4.753,3.947,4.285,3.784,3.448,4.672,4.733,4.5,3.934,3.877,3.276,3.745,3.914,3.911,3.927,3.383,3.377,4.184,3.544,4.009,3.926,4.499,4.88,4.254,4.603,2.963,4.493,4.18,4.305,3.094,3.411,3.939,3.957,3.565,4.044,3.354,4.464,4.477,4.487,3.79,4.033,4.124,3.637,3.813,3.818,4.352,4.552,4.883,5.39,4.445,5.125,4.11,5.449,4.903,5.06,4.959,3.409,3.88,4.158,5.607,3.788,5.544,4.138,3.757,4.202,3.03,3.724,4.96,4.777,5.073,3.933,3.782,4.303,5.399,4.148,4.965,4.394,3.459,3.991,4.73,3.16,3.913,5.474,4.173,4.266,4.193,4.649,4.549,3.729,4.435,3.809,4.424,3.771,3.958,3.179,5.222,5.297,5.654,5.648,3.747,3.808,3.692,3.849,5.433,4.448,3.996,5.186,5.162,3.655,3.645,3.302,4.026,2.969,3.867,5.265,3.917,4.111,3.467,4.7,3.873,4.339,4.236,5.54,4.585,5.591,3.289,4.337,3.974,4.328,3.648,3.348,4.414,5.009,3.827,3.161,5.092,4.043,3.446,5.286,3.814,3.9,4.412,4.745,3.409,3.838,3.371,5.481,4.297,5.536,4.344,3.77,3.67,4.114,4.026,3.991,5.551,4.581,3.286,3.122,4.454,3.213,5.556,4.967,3.366,5.555,3.847,3.824,3.887,3.81,3.41,3.555,5.096,3.934,4.299,3.357,3.863,3.392,4.234,5.586,3.533,4.13,4.928,3.623,4.249,3.925,3.986,4.149,5.591,4.525,3.91,3.95,4.484,3.594,3.882,2.963,4.134,5.005,3.757,3.242,4.198,4.439,5.236,4.221,3.606,5.606,2.997,4.355,3.637,3.737,3.684,5.609,5.033,3.98,5.599,3.291,4.519,3.709,3.023,4.217,3.872,5.526,5.593,2.86,3.186,4.28,5.48,2.873,4.338,3.26,4.603,4.202,3.569,4.312,4.178,4.788,4.97,3.723,3.582,5.485,4.14,4.192,4.523,5.146,4.51,4.594,5.178,5.13,4.557,4.54,4.57,4.117,4.26,5.036,5.022,5.534,5.049,4.206,5.02,4.919,5.168,4.135,5.305,3.474,3.568,3.193,4.914,4.9,4.174,5.381,4.672,5.141,5.001,5.251,3.15,5.059,5.196,5.376,5.329,5.258,4.083,5.533,4.23,5.322,5.118,5.199,4.201,4.242,5.112,3.271,3.344,5.366,5.397,5.005,4.904,4.887,3.733,4.811,4.272,4.682,4.465,4.792,4.793,5.31,3.809,5.312,5.071,4.449,4.51,3.164,5.349,5.145,4.457,4.193,5.411,4.152,4.938,5.125,4.62,3.884,4.829,4.105,5.171,5.041,4.846,5.327,5.19,5.097,4.392,4.941,4.495,4.136,4.211,4.249,4.27,4.189,4.84,4.398,5.5,4.212,4.161,5.048,5.505,4.11,4.806
1992-01-14,3.619,4.03,5.295,4.307,5.519,4.243,4.213,3.476,5.323,5.168,4.577,5.021,5.487,4.189,4.587,4.022,3.739,3.705,3.801,5.078,4.994,4.183,5.556,4.792,5.374,3.405,3.279,5.513,5.461,4.451,4.515,4.446,4.887,3.658,5.426,4.161,5.163,4.242,3.54,3.536,5.424,5.065,5.041,4.891,4.619,4.92,3.907,3.138,3.392,3.948,4.994,3.608,4.091,3.833,2.918,5.574,5.648,4.02,4.988,4.596,3.819,4.148,4.392,5.353,4.051,3.472,4.095,3.9,3.021,3.203,4.561,3.667,4.693,3.697,4.575,3.466,4.914,5.68,5.635,3.084,4.344,3.721,5.273,5.157,4.489,4.679,3.843,4.115,4.546,4.002,4.435,4.013,4.432,3.5,4.177,4.932,3.795,3.845,4.535,5.319,4.105,5.4,5.424,4.465,3.111,4.508,5.446,5.72,4.302,4.443,4.465,5.58,5.541,5.12,4.956,5.007,4.126,3.936,3.693,3.751,4.224,3.728,3.509,3.4,3.577,4.172,4.189,3.456,4.035,3.827,5.206,5.183,5.287,5.314,4.914,3.559,5.376,4.789,4.794,5.453,4.036,3.745,4.319,3.77,5.315,4.336,3.407,4.916,4.835,4.78,3.567,3.87,4.23,5.064,3.817,3.623,3.498,3.345,2.808,3.604,2.918,3.277,3.285,3.458,3.699,3.45,3.873,3.744,2.68,3.017,3.3,3.392,3.66,3.713,2.639,2.356,2.655,3.375,3.366,3.053,3.37,3.305,4.33,4.11,3.544,3.281,3.295,3.637,4.364,3.349,3.512,3.132,3.45,4.668,3.147,3.695,4.123,4.039,3.324,3.823,3.669,3.727,4.169,3.728,3.323,3.52,3.64,3.507,3.358,4.532,3.592,3.166,3.352,3.573,3.597,4.978,5.015,3.958,4.049,4.801,5.154,3.121,4.611,3.372,3.529,3.714,4.623,3.456,4.162,4.586,2.975,4.569,5.552,2.787,3.74,3.964,3.283,3.601,5.588,4.669,5.278,4.998,4.004,4.649,4.435,5.073,3.417,4.123,3.251,3.496,3.46,2.853,2.881,4.641,3.658,4.271,4.247,3.642,3.646,3.542,4.478,4.52,3.699,4.069,3.453,3.214,4.595,4.657,4.431,3.781,3.723,3.081,3.519,3.854,3.851,3.662,3.154,3.147,3.829,3.146,3.77,3.729,4.247,4.818,4.039,4.521,2.784,4.479,4.001,4.233,2.839,3.192,3.731,3.753,3.257,3.829,3.087,4.372,4.222,4.409,3.581,3.768,3.872,3.236,3.603,3.547,4.139,4.297,4.872,5.378,4.363,5.113,3.889,5.455,4.863,5.07,4.597,3.105,3.7,3.942,5.596,3.619,5.545,4.054,3.453,3.701,2.779,3.514,4.596,4.696,5.047,3.705,3.367,4.291,5.399,4.076,4.642,4.213,3.22,3.462,4.366,2.908,3.759,5.474,3.928,3.967,3.939,4.568,4.468,3.493,4.445,3.569,4.342,3.528,3.589,2.946,5.196,5.309,5.643,5.637,3.51,3.654,3.538,3.609,5.422,4.366,3.756,5.114,5.09,3.287,3.407,3.049,3.96,2.734,3.619,5.239,3.688,3.935,3.209,4.563,3.624,4.061,4.164,5.529,4.504,5.58,3.033,4.037,3.82,4.168,3.39,3.088,3.944,4.646,3.298,2.928,5.103,3.815,3.186,5.274,3.66,3.582,4.395,4.381,3.104,3.598,3.066,5.481,4.225,5.525,4.044,3.533,3.432,3.98,3.756,3.752,5.54,4.5,3.033,2.888,4.009,2.954,5.552,4.627,3.111,5.554,3.693,3.614,3.654,3.582,3.105,3.319,5.023,3.706,4.021,3.104,3.628,3.124,4.016,5.575,3.302,4.023,4.929,3.395,4.033,3.698,3.761,3.798,5.58,4.444,3.592,3.665,4.403,3.359,3.654,2.734,3.918,5.015,3.603,3.009,3.872,4.357,5.244,3.87,3.35,5.595,2.762,4.273,3.379,3.583,3.456,5.598,4.67,3.764,5.588,3.069,4.438,3.487,2.772,4.027,3.559,5.515,5.582,2.604,2.935,4.112,5.468,2.617,4.173,3.005,4.498,3.96,3.264,4.16,3.961,4.568,4.897,3.418,3.277,5.474,3.924,3.866,4.186,4.79,4.473,4.576,5.141,5.085,4.521,4.502,4.539,3.955,4.066,4.835,4.957,5.522,4.988,3.855,4.966,4.913,5.143,3.956,5.28,3.319,3.414,2.935,4.551,4.892,3.958,5.356,4.591,5.096,5.011,5.225,2.896,4.858,5.195,5.354,5.328,5.257,3.895,5.516,3.958,5.322,4.917,4.797,4.005,4.062,4.85,3.019,3.079,5.366,5.395,5.016,4.54,4.687,3.506,4.614,4.113,4.602,4.383,4.595,4.429,5.298,3.62,5.29,5.045,4.314,4.431,2.909,5.336,5.144,4.264,3.977,5.399,3.936,4.575,5.086,4.539,3.666,4.466,3.926,5.099,4.943,4.768,5.314,4.989,5.07,4.311,4.868,4.481,3.791,3.996,3.971,4.055,3.837,4.477,4.32,5.489,4.045,4.002,4.975,5.494,3.894,4.584
1992-01-15,3.535,3.743,4.733,3.938,5.153,4.14,3.782,3.389,5.026,4.947,4.334,4.76,5.114,4.091,4.46,3.918,3.646,3.626,3.722,4.82,4.847,4.001,5.186,4.587,5.154,3.242,3.116,5.292,5.241,4.208,4.277,4.231,4.4,3.579,5.083,3.999,5.003,4.095,3.599,3.432,5.204,4.913,4.849,4.656,4.157,4.73,3.835,3.043,3.45,3.549,4.791,3.495,3.928,3.735,2.799,5.326,5.298,3.927,4.798,4.361,3.727,3.75,4.148,4.941,3.933,3.358,3.978,3.501,2.941,3.131,4.078,3.551,4.566,3.618,4.117,3.389,4.668,5.319,5.274,2.977,4.112,3.641,4.749,4.632,4.246,4.519,3.764,4.031,4.303,3.603,4.192,3.614,4.189,3.551,4.015,4.745,3.717,3.767,4.407,4.794,4.001,4.875,5.204,4.222,3.16,4.264,5.226,5.342,4.124,4.199,4.221,5.218,5.179,4.586,4.426,4.444,4.028,3.86,3.541,3.675,3.793,3.68,3.492,3.389,3.463,4.008,4.025,3.341,3.86,3.75,5.06,4.995,5.067,5.094,4.654,3.482,4.854,4.59,4.595,4.946,3.874,3.666,4.235,3.691,5.053,3.978,3.292,4.703,4.635,4.576,3.487,3.798,3.833,4.898,3.794,3.475,3.435,3.286,2.721,3.455,2.829,3.217,3.225,3.399,3.551,3.301,3.949,3.583,2.592,2.909,3.192,3.333,3.586,3.609,2.551,2.259,2.567,3.315,3.307,2.967,3.285,3.232,4.211,3.987,3.588,3.196,3.21,3.553,4.273,3.263,3.427,3.059,3.365,4.594,3.061,3.623,4.055,3.972,3.223,3.696,3.585,3.559,3.803,3.659,3.263,3.448,3.568,3.52,3.272,4.152,3.519,3.049,3.208,3.451,3.482,4.789,4.826,3.84,3.971,4.725,4.592,3.012,4.508,3.364,3.444,3.644,4.504,3.342,4.035,4.427,2.866,4.577,5.305,2.668,3.663,3.896,3.211,3.497,5.247,4.542,4.957,4.808,3.886,4.521,4.307,4.884,3.345,4.049,3.124,3.423,3.476,2.744,2.771,4.146,3.585,4.186,4.04,3.579,3.498,3.417,4.402,4.445,3.596,3.952,3.432,3.129,4.135,4.197,4.007,3.619,3.562,2.956,3.437,3.486,3.483,3.537,3.046,3.039,3.789,3.188,3.691,3.589,4.092,4.367,3.921,4.278,2.679,4.299,3.846,3.802,2.743,3.132,3.605,3.622,3.137,3.718,2.98,4.137,4.138,4.08,3.455,3.679,3.803,3.283,3.53,3.433,4.066,4.213,4.682,5.032,4.119,4.858,3.773,5.273,4.658,4.92,4.469,2.959,3.477,3.824,5.234,3.464,5.324,3.691,3.309,3.728,2.66,3.441,4.469,4.213,4.522,3.626,3.344,4.113,5.167,3.645,4.485,3.953,3.127,3.52,4.238,2.789,3.597,5.254,3.828,3.862,3.827,4.324,3.981,3.407,4.316,3.489,4.098,3.45,3.565,2.859,4.671,5.163,5.282,5.275,3.445,3.493,3.376,3.53,5.069,4.123,3.677,4.55,4.526,3.301,3.342,2.942,3.561,2.647,3.515,4.714,3.592,3.772,3.137,4.146,3.52,3.964,3.732,5.177,4.26,5.219,2.959,3.933,3.659,3.988,3.318,2.986,3.936,4.518,3.356,2.841,4.957,3.736,3.084,4.912,3.498,3.525,4.214,4.253,2.959,3.518,2.921,5.26,3.793,5.163,3.94,3.468,3.367,3.684,3.643,3.672,5.179,4.256,2.925,2.801,3.972,2.881,5.278,4.482,3.012,5.313,3.532,3.541,3.563,3.502,2.959,3.25,4.46,3.627,3.923,2.997,3.543,3.028,3.903,5.213,3.225,3.659,4.762,3.315,3.915,3.619,3.645,3.766,5.218,4.2,3.535,3.56,4.159,3.264,3.575,2.649,3.8,4.867,3.441,2.922,3.734,4.114,5.073,3.837,3.274,5.234,2.675,4.029,3.307,3.421,3.376,5.236,4.542,3.646,5.226,2.937,4.2,3.409,2.678,3.885,3.416,5.153,5.22,2.507,2.816,3.942,5.106,2.521,3.999,2.911,4.274,3.878,3.119,3.974,3.845,4.343,4.334,3.274,3.132,5.112,3.806,3.727,4.051,4.662,4.276,4.393,4.932,4.865,4.327,4.307,4.349,3.778,3.93,4.589,4.401,5.161,4.436,3.823,4.418,4.748,4.617,3.801,4.754,3.157,3.251,2.831,4.423,4.723,3.84,4.837,4.107,4.557,4.865,4.7,2.788,4.612,4.975,5.011,5.107,5.037,3.698,5.089,3.854,5.101,4.671,4.71,3.872,3.908,4.638,2.911,2.98,5.145,5.165,4.869,4.413,4.449,3.424,4.436,3.932,4.112,3.9,4.418,4.301,5.013,3.422,4.941,4.52,4.114,4.203,2.802,4.975,4.923,4.079,3.859,5.038,3.818,4.447,4.881,4.055,3.56,4.338,3.77,4.534,4.437,4.25,4.953,4.742,4.545,4.072,4.304,4.301,3.754,3.878,3.873,3.937,3.805,4.349,4.104,5.127,3.874,3.821,4.412,5.132,3.776,4.373
1992-01-16,3.497,3.777,4.835,3.805,4.687,4.12,3.751,3.371,4.414,4.189,4.002,4.406,4.671,4.08,4.434,3.898,3.586,3.608,3.672,4.131,3.859,3.83,4.723,3.83,4.359,3.172,3.045,4.497,4.446,3.875,3.914,3.735,4.481,3.528,4.612,3.33,4.064,3.374,3.86,3.425,4.409,3.941,4.018,4.561,4.125,3.962,3.865,3.018,3.711,3.52,4.029,3.485,3.262,3.694,2.75,4.595,4.794,3.876,4.031,3.984,3.681,3.723,3.816,4.606,3.904,3.349,3.949,3.472,2.913,3.08,4.043,3.535,4.541,3.567,3.986,3.334,4.566,4.837,4.791,2.967,3.747,3.59,4.634,4.518,3.913,4.472,3.714,3.977,3.971,3.575,3.859,3.586,3.856,3.77,3.345,3.9,3.666,3.716,4.381,4.68,3.981,4.762,4.41,3.889,3.377,3.931,4.433,4.9,3.493,3.867,3.888,4.736,4.696,4.64,4.471,4.545,4.004,3.807,3.541,3.622,3.762,3.739,3.601,3.507,3.454,3.345,3.362,3.332,3.709,3.697,4.069,4.114,4.274,4.301,4.296,3.428,4.733,3.788,3.792,4.793,3.728,3.615,4.182,3.637,4.391,3.819,3.283,3.927,3.834,3.782,3.435,3.75,3.805,3.986,3.929,3.411,3.401,3.245,2.679,3.391,2.791,3.176,3.184,3.359,3.488,3.237,4.247,3.513,2.549,2.865,3.15,3.292,3.557,3.603,2.508,2.21,2.525,3.274,3.266,2.926,3.245,3.206,4.169,3.94,3.783,3.156,3.17,3.514,4.247,3.227,3.387,3.026,3.326,4.578,3.02,3.601,4.009,3.945,3.178,3.643,3.546,3.525,3.778,3.631,3.222,3.427,3.55,3.654,3.232,4.02,3.503,3.004,3.147,3.407,3.459,4.021,4.058,3.811,3.924,4.829,4.694,2.969,4.563,3.475,3.45,3.596,4.507,3.321,4.002,4.382,2.823,4.792,4.57,2.619,3.61,3.849,3.161,3.49,4.72,4.517,4.393,4.04,3.857,4.496,4.281,4.115,3.295,4.002,3.069,3.406,3.641,2.699,2.727,4.13,3.555,4.141,4.0,3.546,3.435,3.366,4.357,4.398,3.59,3.922,3.509,3.087,4.102,4.164,3.977,3.55,3.492,2.903,3.416,3.461,3.458,3.488,3.003,2.996,3.868,3.383,3.64,3.467,4.084,4.213,3.891,3.945,2.632,3.596,3.741,3.771,2.697,3.09,3.497,3.508,3.105,3.645,2.965,3.825,4.084,3.889,3.346,3.613,3.756,3.485,3.514,3.424,4.051,4.16,3.914,4.518,3.786,4.164,3.747,4.376,3.901,3.942,4.444,2.899,3.434,3.795,4.751,3.398,4.528,3.661,3.249,3.941,2.611,3.424,4.443,4.178,4.407,3.607,3.445,3.398,4.391,3.614,4.44,3.91,3.099,3.782,4.211,2.74,3.528,4.458,3.819,3.842,3.803,3.992,3.95,3.367,3.451,3.438,3.766,3.398,3.653,2.818,4.557,4.171,4.799,4.792,3.4,3.423,3.306,3.478,4.596,3.79,3.626,4.652,4.628,3.444,3.296,2.932,3.533,2.605,3.508,4.6,3.549,3.625,3.086,4.207,3.512,3.939,3.7,4.674,3.928,4.736,2.908,3.913,3.59,3.822,3.268,2.953,4.095,4.493,3.616,2.799,3.967,3.717,3.082,4.429,3.428,3.572,3.517,4.227,2.899,3.467,2.86,4.464,3.762,4.68,3.92,3.423,3.322,3.619,3.635,3.622,4.696,3.923,2.916,2.759,4.087,2.829,4.602,4.445,2.969,4.561,3.462,3.524,3.518,3.483,2.899,3.211,4.561,3.608,3.899,2.988,3.485,3.031,3.871,4.73,3.199,3.624,3.845,3.295,3.886,3.6,3.621,3.842,4.735,3.868,3.583,3.536,3.826,3.192,3.556,2.608,3.77,3.883,3.371,2.881,3.687,3.781,4.144,3.914,3.224,4.75,2.633,3.697,3.257,3.351,3.356,4.753,4.517,3.548,4.743,2.882,3.852,3.39,2.633,3.774,3.361,4.67,4.737,2.46,2.767,3.801,4.623,2.473,3.839,2.863,3.995,3.828,3.059,3.79,3.814,4.354,4.434,3.215,3.072,4.629,3.776,3.68,4.011,4.634,3.688,3.706,4.205,4.191,3.712,3.697,3.711,3.619,3.839,4.486,4.464,4.678,4.479,3.899,4.434,3.832,4.503,3.695,4.64,3.086,3.181,2.825,4.398,3.82,3.811,4.709,4.072,4.528,3.876,4.586,2.778,4.509,4.182,4.54,4.313,4.244,3.612,4.754,3.828,4.306,4.568,4.812,3.782,3.803,4.623,2.9,2.981,4.35,4.398,3.881,4.387,4.352,3.404,4.39,3.766,4.085,3.863,4.372,4.275,4.39,3.335,4.48,4.405,3.897,3.827,2.793,4.492,4.129,4.015,3.83,4.555,3.789,4.421,4.123,4.019,3.49,4.312,3.665,4.636,4.523,4.274,4.47,4.64,4.43,3.726,4.405,3.594,3.825,3.848,3.848,3.907,3.883,4.323,3.696,4.644,3.732,3.655,4.513,4.649,3.746,4.287
1992-01-17,3.598,4.169,5.49,4.344,5.375,3.903,4.319,3.584,5.09,4.848,4.508,4.949,5.356,3.852,4.17,3.68,3.795,3.816,3.864,4.797,4.529,4.213,5.413,4.458,5.031,3.161,3.034,5.17,5.118,4.38,4.426,4.273,5.068,3.717,5.273,3.87,4.731,3.919,3.2,3.394,5.081,4.612,4.675,4.406,4.734,4.588,3.579,2.872,3.05,4.047,4.659,3.456,3.801,3.852,2.62,5.271,5.48,4.163,4.658,4.499,3.952,4.25,4.32,5.279,4.026,3.314,4.071,3.998,3.042,3.332,4.678,3.543,4.277,3.761,4.632,3.602,4.422,5.527,5.481,2.935,4.252,3.782,5.325,5.208,4.419,4.241,3.906,4.183,4.476,4.101,4.364,4.112,4.361,3.226,3.885,4.556,3.858,3.908,4.117,5.372,3.764,5.454,5.082,4.395,2.832,4.437,5.104,5.59,4.035,4.372,4.394,5.426,5.386,5.288,5.118,5.198,4.255,4.08,3.811,3.893,4.33,3.558,3.26,3.132,3.42,3.884,3.901,3.297,4.067,3.969,4.743,4.785,4.944,4.971,4.838,3.698,5.425,4.439,4.443,5.485,4.086,3.807,4.389,3.881,5.054,4.357,3.248,4.583,4.485,4.435,3.627,3.983,4.333,4.644,3.441,3.403,3.613,3.463,2.777,3.383,2.875,3.394,3.402,3.577,3.48,3.229,3.533,3.504,2.647,2.746,3.031,3.51,3.777,3.573,2.605,2.314,2.622,3.493,3.484,3.025,3.345,3.338,4.047,3.804,3.298,3.255,3.27,3.615,4.29,3.351,3.488,3.113,3.426,4.772,3.124,3.764,4.262,4.157,3.23,3.651,3.648,3.839,4.267,3.807,3.44,3.593,3.734,3.285,3.333,4.583,3.696,2.864,3.087,3.283,3.532,4.647,4.684,3.932,4.103,4.401,5.346,2.85,4.201,3.123,3.239,3.847,4.209,3.374,4.219,4.148,2.703,4.2,5.246,2.488,3.881,4.101,3.412,3.46,5.408,4.252,5.073,4.666,3.979,4.231,4.016,4.743,3.548,4.206,3.088,3.599,3.17,2.579,2.607,4.768,3.775,4.41,4.374,3.759,3.427,3.298,4.538,4.591,3.56,4.045,3.225,3.199,4.71,4.773,4.539,3.541,3.483,2.829,3.62,3.947,3.945,3.351,2.884,2.877,3.515,2.89,3.833,3.797,4.383,4.862,4.013,4.451,2.679,4.177,4.034,4.34,2.802,3.308,3.812,3.83,2.931,3.879,2.885,4.314,4.291,4.422,3.661,3.898,4.008,2.984,3.707,3.39,4.251,4.367,4.539,5.203,4.291,4.83,3.845,5.051,4.529,4.612,4.18,2.739,3.82,3.916,5.441,3.37,5.202,4.158,3.091,3.347,2.479,3.617,4.178,4.815,5.097,3.816,3.104,3.979,5.066,4.181,4.206,4.342,3.149,3.121,3.946,2.609,3.519,5.131,3.805,3.624,3.727,4.498,4.586,3.469,4.039,3.629,4.27,3.602,3.387,2.916,5.247,4.846,5.489,5.483,3.636,3.413,3.296,3.67,5.27,4.295,3.819,5.306,5.282,3.044,3.531,2.899,4.059,2.702,3.478,5.291,3.711,3.983,3.338,4.732,3.48,4.19,4.269,5.362,4.434,5.426,3.151,3.695,3.581,4.202,3.521,3.01,3.576,4.228,2.956,2.898,4.639,3.927,3.036,5.116,3.418,3.415,4.095,3.962,2.739,3.658,2.701,5.138,4.332,5.37,3.702,3.659,3.557,4.077,3.602,3.814,5.385,4.429,2.883,2.857,3.628,3.08,5.282,4.198,3.078,5.238,3.452,3.718,3.688,3.691,2.739,3.438,5.214,3.816,4.149,2.956,3.689,2.97,4.002,5.421,3.412,4.134,4.509,3.501,4.008,3.808,3.703,3.622,5.425,4.373,3.425,3.346,4.331,3.451,3.764,2.704,3.892,4.554,3.361,2.98,3.49,4.286,4.819,3.694,3.48,5.441,2.73,4.2,3.51,3.341,3.563,5.444,4.252,3.854,5.433,2.787,4.358,3.593,2.736,4.07,3.188,5.36,5.427,2.564,2.636,4.145,5.312,2.578,4.212,2.986,4.461,4.021,2.9,4.183,3.941,4.717,5.086,3.056,2.913,5.318,3.898,3.483,3.793,4.382,4.243,4.284,4.837,4.815,4.271,4.255,4.276,3.986,4.108,4.342,5.122,5.367,5.141,3.68,5.1,4.49,5.193,3.989,5.332,3.075,3.17,2.783,4.133,4.475,3.932,5.401,4.709,5.203,4.547,5.277,2.744,4.366,4.851,5.201,4.984,4.914,3.598,5.445,4.071,4.978,4.424,4.394,4.047,4.096,4.377,2.877,2.925,5.022,5.067,4.552,4.122,4.207,3.609,4.55,4.145,4.724,4.498,4.532,4.01,5.055,3.32,5.142,5.094,4.316,4.333,2.758,5.18,4.798,4.099,3.951,5.243,3.91,4.156,4.754,4.656,3.716,4.048,3.958,5.291,5.127,4.918,5.157,4.496,5.12,4.23,5.057,4.176,3.617,3.97,4.099,4.03,3.659,4.058,4.202,5.333,4.078,4.033,5.165,5.338,3.868,4.167
1992-01-18,3.782,4.26,5.515,4.314,5.239,4.072,4.321,3.756,4.923,4.651,4.47,4.909,5.228,4.02,4.372,3.847,3.962,3.991,4.041,4.614,4.264,4.282,5.277,4.277,4.818,3.32,3.192,4.957,4.905,4.342,4.376,4.173,5.122,3.892,5.149,3.698,4.482,3.732,3.4,3.565,4.868,4.352,4.461,4.606,4.737,4.391,3.746,3.024,3.249,4.049,4.477,3.642,3.63,4.022,2.782,5.073,5.335,4.349,4.462,4.444,4.12,4.252,4.282,5.182,4.19,3.498,4.236,4.0,3.2,3.51,4.68,3.726,4.479,3.938,4.603,3.793,4.622,5.387,5.341,3.106,4.205,3.96,5.273,5.155,4.381,4.443,4.084,4.374,4.438,4.104,4.326,4.115,4.323,3.393,3.713,4.336,4.036,4.086,4.318,5.32,3.931,5.402,4.869,4.356,2.998,4.399,4.892,5.46,3.873,4.333,4.356,5.285,5.245,5.305,5.133,5.222,4.466,4.274,3.957,4.087,4.333,3.736,3.451,3.323,3.604,3.715,3.732,3.481,4.15,4.163,4.478,4.548,4.731,4.758,4.797,3.89,5.371,4.233,4.237,5.424,4.176,3.984,4.58,4.073,4.881,4.321,3.432,4.382,4.28,4.231,3.803,4.162,4.336,4.407,3.641,3.552,3.771,3.618,2.958,3.532,3.056,3.549,3.557,3.733,3.629,3.376,3.734,3.664,2.828,2.897,3.184,3.666,3.949,3.745,2.787,2.508,2.802,3.648,3.639,3.208,3.529,3.499,4.224,3.981,3.454,3.439,3.454,3.8,4.473,3.536,3.674,3.273,3.61,4.949,3.306,3.93,4.442,4.323,3.386,3.804,3.833,3.942,4.272,3.97,3.596,3.755,3.897,3.441,3.517,4.571,3.859,3.028,3.248,3.458,3.698,4.451,4.488,4.097,4.281,4.603,5.371,3.002,4.402,3.3,3.415,4.026,4.41,3.541,4.418,4.349,2.854,4.402,5.048,2.65,4.074,4.28,3.591,3.632,5.257,4.454,4.915,4.47,4.143,4.433,4.217,4.546,3.728,4.384,3.239,3.761,3.336,2.73,2.758,4.773,3.948,4.582,4.486,3.919,3.576,3.449,4.718,4.77,3.731,4.21,3.38,3.382,4.713,4.776,4.542,3.701,3.643,2.979,3.794,3.95,3.947,3.526,3.036,3.028,3.683,3.044,4.01,3.909,4.572,4.826,4.178,4.413,2.832,3.999,4.152,4.342,2.999,3.462,3.938,3.95,3.118,4.032,3.057,4.289,4.482,4.404,3.786,4.079,4.187,3.138,3.87,3.574,4.42,4.558,4.342,5.055,4.252,4.646,4.01,4.811,4.349,4.35,4.381,2.934,3.925,4.08,5.301,3.53,4.99,4.178,3.287,3.547,2.641,3.78,4.38,4.817,5.044,3.991,3.294,3.795,4.857,4.182,4.407,4.445,3.327,3.32,4.147,2.772,3.679,4.918,3.979,3.791,3.902,4.46,4.588,3.657,3.807,3.806,4.231,3.779,3.566,3.099,5.195,4.581,5.349,5.342,3.803,3.573,3.455,3.846,5.132,4.256,3.996,5.33,5.306,3.199,3.699,3.07,4.061,2.884,3.649,5.238,3.882,4.072,3.516,4.814,3.651,4.401,4.271,5.217,4.395,5.285,3.328,3.863,3.741,4.273,3.701,3.202,3.776,4.43,3.154,3.08,4.374,4.103,3.207,4.975,3.578,3.592,3.919,4.163,2.934,3.835,2.895,4.925,4.334,5.229,3.87,3.827,3.725,4.135,3.787,3.991,5.244,4.391,3.054,3.039,3.829,3.257,5.097,4.4,3.27,5.035,3.612,3.881,3.86,3.866,2.933,3.607,5.238,3.992,4.36,3.127,3.86,3.143,4.168,5.28,3.584,4.169,4.267,3.676,4.173,3.984,3.869,3.802,5.284,4.335,3.602,3.512,4.293,3.609,3.94,2.881,4.056,4.29,3.521,3.163,3.688,4.247,4.57,3.875,3.658,5.3,2.912,4.161,3.69,3.5,3.738,5.303,4.454,3.989,5.292,2.948,4.315,3.763,2.929,4.19,3.385,5.219,5.286,2.76,2.799,4.236,5.171,2.773,4.29,3.181,4.458,4.201,3.095,4.243,4.106,4.877,5.11,3.252,3.109,5.177,4.062,3.681,3.993,4.584,4.11,4.113,4.665,4.662,4.129,4.115,4.124,4.063,4.241,4.543,5.132,5.226,5.144,3.86,5.094,4.251,5.14,4.106,5.28,3.233,3.329,2.953,4.334,4.241,4.097,5.346,4.711,5.181,4.282,5.224,2.914,4.566,4.638,5.077,4.771,4.701,3.789,5.34,4.279,4.765,4.625,4.595,4.183,4.215,4.576,3.047,3.097,4.809,4.862,4.287,4.324,4.402,3.783,4.731,4.217,4.727,4.499,4.712,4.211,4.889,3.509,5.019,5.041,4.354,4.284,2.928,5.038,4.585,4.284,4.116,5.102,4.074,4.358,4.573,4.657,3.872,4.248,4.076,5.315,5.175,4.929,5.016,4.697,5.067,4.188,5.08,3.997,3.797,4.135,4.309,4.194,3.839,4.259,4.144,5.192,4.167,4.104,5.189,5.197,4.032,4.365
1992-01-19,4.073,4.438,5.726,4.556,5.7,4.623,4.519,3.942,5.459,5.263,4.804,5.267,5.676,4.57,5.035,4.397,4.213,4.178,4.288,5.189,5.004,4.519,5.737,4.854,5.456,3.735,3.607,5.597,5.544,4.675,4.728,4.605,5.334,4.138,5.607,4.225,5.195,4.288,4.065,3.947,5.507,5.083,5.111,5.253,4.948,4.999,4.296,3.474,3.914,4.231,5.059,4.051,4.154,4.295,3.263,5.678,5.819,4.539,5.069,4.805,4.296,4.436,4.614,5.575,4.491,3.91,4.537,4.183,3.424,3.684,4.9,4.115,5.142,4.181,4.875,3.982,5.267,5.857,5.811,3.489,4.556,4.206,5.562,5.444,4.714,5.1,4.331,4.638,4.772,4.287,4.659,4.298,4.656,3.946,4.241,4.993,4.282,4.333,4.981,5.609,4.481,5.691,5.507,4.69,3.549,4.733,5.529,5.911,4.38,4.667,4.689,5.755,5.715,5.52,5.348,5.431,4.692,4.463,4.141,4.275,4.53,4.173,3.99,3.88,4.017,4.238,4.255,3.894,4.393,4.351,5.221,5.232,5.367,5.394,5.156,4.077,5.664,4.865,4.869,5.733,4.4,4.231,4.845,4.29,5.441,4.576,3.844,5.001,4.911,4.858,4.049,4.357,4.52,5.094,4.304,3.939,3.928,3.769,3.246,3.919,3.354,3.7,3.708,3.884,4.016,3.762,4.414,4.082,3.116,3.343,3.632,3.818,4.127,4.127,3.074,2.817,3.089,3.799,3.79,3.497,3.819,3.717,4.727,4.498,3.96,3.728,3.743,4.091,4.813,3.807,3.966,3.525,3.901,5.148,3.594,4.132,4.617,4.494,3.689,4.164,4.126,4.1,4.443,4.164,3.747,3.95,4.078,3.912,3.809,4.82,4.033,3.518,3.692,3.955,4.024,5.058,5.096,4.397,4.532,5.276,5.581,3.449,5.068,3.819,3.931,4.199,5.074,3.878,4.693,5.007,3.3,5.085,5.654,3.13,4.262,4.455,3.765,4.014,5.751,5.119,5.426,5.078,4.444,5.098,4.879,5.155,3.902,4.612,3.584,3.934,3.886,3.176,3.204,4.992,4.125,4.76,4.669,4.08,3.962,3.868,4.97,5.016,4.113,4.511,3.841,3.665,4.924,4.987,4.738,4.119,4.061,3.399,3.985,4.12,4.117,4.041,3.482,3.475,4.233,3.554,4.257,4.12,4.796,5.113,4.479,4.747,3.135,4.557,4.424,4.539,3.311,3.613,4.142,4.157,3.667,4.289,3.486,4.61,4.747,4.674,3.989,4.273,4.361,3.648,4.044,3.987,4.6,4.824,4.95,5.541,4.585,5.224,4.324,5.505,4.926,5.085,5.044,3.514,4.11,4.381,5.771,3.959,5.63,4.359,3.871,4.214,3.122,3.953,5.044,5.038,5.331,4.179,3.84,4.358,5.485,4.379,5.066,4.645,3.651,3.986,4.809,3.255,4.098,5.558,4.352,4.34,4.343,4.794,4.808,3.953,4.455,4.051,4.564,4.01,4.041,3.387,5.483,5.325,5.82,5.813,3.967,3.99,3.871,4.092,5.592,4.589,4.243,5.54,5.516,3.686,3.862,3.454,4.244,3.171,4.031,5.527,4.15,4.295,3.69,5.028,4.036,4.627,4.469,5.698,4.729,5.756,3.509,4.412,4.16,4.507,3.876,3.548,4.443,5.095,3.818,3.369,5.116,4.292,3.596,5.443,3.996,4.021,4.471,4.825,3.514,4.081,3.475,5.564,4.531,5.699,4.42,3.991,3.888,4.336,4.2,4.238,5.715,4.725,3.437,3.328,4.494,3.429,5.672,5.062,3.585,5.651,4.03,4.056,4.123,4.053,3.515,3.775,5.447,4.179,4.585,3.51,4.103,3.536,4.462,5.75,3.763,4.363,4.965,3.861,4.474,4.171,4.192,4.253,5.755,4.668,4.031,4.033,4.626,3.811,4.127,3.162,4.356,5.028,3.938,3.452,4.301,4.58,5.279,4.326,3.832,5.771,3.2,4.493,3.865,3.917,3.924,5.774,5.12,4.189,5.763,3.41,4.657,3.946,3.235,4.442,3.98,5.689,5.757,3.071,3.282,4.486,5.641,3.084,4.521,3.484,4.761,4.455,3.677,4.487,4.403,5.099,5.318,3.835,3.691,5.647,4.362,4.295,4.622,5.242,4.597,4.659,5.241,5.209,4.626,4.609,4.637,4.301,4.508,5.186,5.355,5.696,5.374,4.31,5.333,4.939,5.429,4.378,5.569,3.648,3.744,3.339,4.998,4.92,4.397,5.642,4.932,5.438,5.022,5.513,3.297,5.21,5.273,5.534,5.409,5.336,4.29,5.738,4.513,5.402,5.27,5.264,4.448,4.487,5.227,3.425,3.488,5.447,5.485,5.027,4.987,5.032,3.973,5.095,4.45,4.947,4.719,5.076,4.874,5.43,4.009,5.471,5.329,4.619,4.641,3.312,5.507,5.22,4.707,4.417,5.571,4.375,5.023,5.153,4.878,4.126,4.911,4.347,5.526,5.386,5.145,5.484,5.344,5.355,4.528,5.289,4.556,4.243,4.435,4.534,4.496,4.292,4.922,4.518,5.662,4.415,4.336,5.398,5.667,4.332,4.967
1992-01-20,4.149,4.56,5.887,4.668,5.731,4.523,4.677,4.047,5.354,5.009,4.805,5.27,5.716,4.468,4.912,4.296,4.317,4.284,4.388,5.005,4.645,4.68,5.771,4.545,5.269,3.753,3.624,5.41,5.358,4.676,4.707,4.492,5.488,4.236,5.637,3.976,4.852,4.023,3.871,3.963,5.32,4.73,4.802,5.161,5.119,4.712,4.183,3.432,3.719,4.379,4.749,4.07,3.906,4.377,3.225,5.535,5.822,4.685,4.784,4.774,4.431,4.584,4.615,5.659,4.554,3.927,4.6,4.329,3.5,3.816,5.077,4.145,5.02,4.283,5.019,4.123,5.178,5.884,5.837,3.504,4.411,4.307,5.733,5.614,4.715,4.987,4.431,4.746,4.773,4.434,4.66,4.445,4.657,3.788,3.991,4.68,4.383,4.433,4.858,5.78,4.38,5.863,5.32,4.691,3.389,4.734,5.343,5.954,4.164,4.668,4.69,5.781,5.741,5.687,5.515,5.591,4.818,4.607,4.251,4.418,4.689,4.153,3.912,3.787,4.034,3.991,4.008,3.91,4.547,4.495,4.861,4.967,5.18,5.208,5.156,4.219,5.833,4.564,4.569,5.889,4.56,4.331,4.954,4.419,5.277,4.677,3.86,4.729,4.613,4.567,4.148,4.481,4.668,4.753,4.141,3.957,4.04,3.885,3.318,3.937,3.42,3.816,3.823,4.0,4.035,3.779,4.203,4.101,3.187,3.309,3.598,3.934,4.241,4.144,3.145,2.893,3.16,3.915,3.906,3.57,3.894,3.796,4.697,4.461,3.821,3.802,3.817,4.167,4.864,3.889,4.041,3.591,3.975,5.252,3.669,4.222,4.752,4.605,3.736,4.191,4.201,4.225,4.581,4.261,3.863,4.039,4.173,3.814,3.883,4.93,4.131,3.473,3.687,3.923,4.071,4.772,4.809,4.46,4.63,5.101,5.741,3.415,4.909,3.732,3.876,4.332,4.939,3.919,4.806,4.893,3.266,4.888,5.509,3.091,4.405,4.59,3.898,4.03,5.747,4.996,5.369,4.792,4.507,4.975,4.756,4.869,4.036,4.721,3.615,4.032,3.74,3.141,3.169,5.167,4.239,4.896,4.814,4.192,3.98,3.859,5.069,5.118,4.131,4.575,3.764,3.742,5.094,5.158,4.895,4.138,4.079,3.386,4.088,4.256,4.254,4.002,3.449,3.441,4.109,3.409,4.358,4.273,4.927,5.249,4.542,4.748,3.18,4.3,4.547,4.698,3.388,3.728,4.291,4.308,3.62,4.398,3.48,4.631,4.855,4.75,4.137,4.42,4.495,3.502,4.142,4.004,4.702,4.933,4.663,5.534,4.586,5.034,4.379,5.23,4.617,4.73,4.921,3.466,4.254,4.443,5.798,3.969,5.443,4.504,3.824,4.031,3.083,4.051,4.921,5.216,5.501,4.285,3.759,4.091,5.294,4.537,4.952,4.802,3.702,3.791,4.685,3.216,4.117,5.371,4.377,4.239,4.337,4.796,4.984,4.029,4.141,4.151,4.565,4.117,3.991,3.46,5.654,4.966,5.846,5.839,4.092,4.009,3.889,4.192,5.616,4.589,4.344,5.7,5.676,3.572,3.987,3.468,4.391,3.243,4.048,5.698,4.234,4.455,3.822,5.176,4.052,4.753,4.628,5.703,4.73,5.782,3.637,4.312,4.179,4.673,4.01,3.605,4.274,4.972,3.623,3.441,4.757,4.398,3.608,5.467,4.015,4.006,4.191,4.701,3.466,4.181,3.427,5.378,4.69,5.725,4.319,4.116,4.013,4.482,4.218,4.338,5.74,4.726,3.452,3.4,4.336,3.561,5.567,4.943,3.66,5.495,4.049,4.154,4.211,4.158,3.467,3.894,5.607,4.285,4.711,3.525,4.207,3.544,4.53,5.776,3.872,4.517,4.629,3.965,4.537,4.276,4.242,4.222,5.781,4.669,4.015,3.957,4.626,3.941,4.232,3.232,4.419,4.67,3.956,3.525,4.226,4.58,4.971,4.295,3.966,5.797,3.273,4.494,3.999,3.936,4.028,5.8,4.997,4.336,5.789,3.388,4.589,4.048,3.312,4.573,3.923,5.715,5.783,3.147,3.243,4.634,5.667,3.161,4.685,3.567,4.815,4.556,3.63,4.635,4.468,5.236,5.477,3.788,3.643,5.673,4.425,4.22,4.533,5.128,4.367,4.372,4.89,4.831,4.298,4.278,4.323,4.46,4.626,5.098,5.516,5.722,5.536,4.28,5.497,4.596,5.599,4.5,5.74,3.665,3.762,3.351,4.874,4.58,4.46,5.808,5.109,5.604,4.663,5.684,3.311,5.121,5.086,5.564,5.222,5.15,4.311,5.823,4.636,5.215,5.182,5.085,4.565,4.61,5.091,3.442,3.497,5.26,5.316,4.668,4.864,4.943,4.077,5.187,4.615,5.123,4.895,5.168,4.75,5.358,4.029,5.505,5.499,4.734,4.446,3.325,5.532,5.033,4.768,4.479,5.596,4.437,4.899,4.844,5.055,4.233,4.788,4.469,5.686,5.542,5.314,5.509,5.255,5.525,4.467,5.448,4.281,4.216,4.498,4.66,4.559,4.26,4.799,4.181,5.688,4.564,4.501,5.557,5.693,4.394,4.91
1992-01-21,3.9,4.283,5.556,4.459,5.603,4.533,4.404,3.767,5.362,5.166,4.714,5.172,5.578,4.481,4.922,4.305,4.029,4.004,4.102,5.091,4.905,4.408,5.641,4.746,5.361,3.594,3.465,5.503,5.451,4.584,4.638,4.516,5.156,3.953,5.512,4.145,5.097,4.208,3.969,3.806,5.413,4.985,5.013,5.117,4.827,4.906,4.209,3.37,3.817,4.126,4.953,3.894,4.074,4.122,3.145,5.584,5.723,4.353,4.977,4.716,4.127,4.332,4.523,5.472,4.332,3.754,4.378,4.077,3.268,3.505,4.771,3.954,5.031,3.995,4.752,3.79,5.128,5.762,5.716,3.342,4.463,4.019,5.447,5.327,4.624,4.981,4.145,4.439,4.682,4.182,4.568,4.193,4.565,3.872,4.16,4.895,4.096,4.147,4.868,5.494,4.39,5.577,5.413,4.599,3.471,4.642,5.436,5.815,4.301,4.576,4.598,5.66,5.619,5.365,5.195,5.26,4.478,4.274,3.972,4.084,4.416,4.039,3.854,3.747,3.862,4.158,4.175,3.738,4.266,4.162,5.123,5.135,5.272,5.3,5.06,3.886,5.55,4.766,4.771,5.621,4.277,4.044,4.648,4.096,5.345,4.481,3.687,4.903,4.813,4.759,3.861,4.182,4.417,4.994,4.2,3.812,3.777,3.62,3.066,3.792,3.179,3.551,3.559,3.736,3.889,3.633,4.322,3.943,2.935,3.237,3.527,3.669,3.958,3.987,2.893,2.617,2.908,3.651,3.642,3.319,3.644,3.563,4.609,4.38,3.891,3.552,3.567,3.918,4.66,3.628,3.791,3.375,3.726,4.987,3.416,3.974,4.448,4.338,3.547,4.036,3.952,3.972,4.349,4.009,3.598,3.793,3.92,3.824,3.632,4.712,3.873,3.404,3.562,3.83,3.867,4.966,5.004,4.238,4.352,5.171,5.411,3.343,4.959,3.699,3.81,4.027,4.963,3.723,4.487,4.887,3.193,4.99,5.561,3.011,4.072,4.284,3.587,3.873,5.656,5.007,5.329,4.986,4.285,4.986,4.765,5.064,3.724,4.435,3.449,3.774,3.807,3.068,3.096,4.857,3.956,4.594,4.523,3.927,3.835,3.755,4.794,4.839,3.974,4.352,3.743,3.486,4.803,4.866,4.627,3.98,3.921,3.283,3.81,4.024,4.021,3.92,3.377,3.37,4.149,3.483,4.071,3.982,4.587,4.992,4.32,4.657,2.99,4.47,4.254,4.425,3.114,3.463,3.997,4.015,3.528,4.109,3.345,4.516,4.548,4.572,3.843,4.09,4.19,3.579,3.884,3.831,4.44,4.626,4.857,5.444,4.494,5.126,4.167,5.41,4.819,4.987,4.932,3.368,3.958,4.221,5.676,3.823,5.536,4.249,3.727,4.115,3.003,3.793,4.932,4.91,5.214,4.005,3.705,4.27,5.389,4.264,4.947,4.488,3.487,3.89,4.695,3.136,3.958,5.464,4.21,4.249,4.213,4.704,4.676,3.774,4.369,3.864,4.472,3.824,3.912,3.208,5.368,5.228,5.724,5.718,3.805,3.85,3.731,3.905,5.498,4.497,4.056,5.369,5.345,3.603,3.699,3.307,4.138,2.991,3.891,5.412,3.974,4.172,3.511,4.842,3.896,4.412,4.354,5.602,4.639,5.66,3.328,4.321,4.021,4.395,3.698,3.366,4.341,4.983,3.721,3.19,5.017,4.118,3.451,5.345,3.856,3.884,4.383,4.711,3.368,3.893,3.329,5.471,4.417,5.603,4.329,3.829,3.725,4.205,4.047,4.051,5.619,4.634,3.29,3.149,4.389,3.248,5.578,4.945,3.393,5.558,3.891,3.896,3.943,3.878,3.369,3.608,5.276,4.005,4.37,3.364,3.92,3.39,4.3,5.655,3.59,4.236,4.866,3.685,4.315,3.997,4.035,4.12,5.659,4.577,3.894,3.932,4.534,3.642,3.952,2.986,4.196,4.929,3.798,3.273,4.168,4.488,5.182,4.194,3.654,5.675,3.02,4.401,3.687,3.777,3.748,5.678,5.008,4.039,5.668,3.285,4.566,3.775,3.042,4.286,3.84,5.593,5.661,2.872,3.163,4.35,5.545,2.885,4.406,3.286,4.664,4.268,3.532,4.377,4.241,4.899,5.146,3.691,3.546,5.55,4.202,4.162,4.497,5.128,4.508,4.571,5.138,5.105,4.534,4.516,4.546,4.18,4.334,5.047,5.193,5.6,5.217,4.178,5.183,4.837,5.312,4.207,5.453,3.506,3.603,3.192,4.885,4.818,4.237,5.528,4.802,5.299,4.923,5.397,3.149,5.071,5.178,5.438,5.314,5.242,4.118,5.635,4.3,5.308,5.132,5.158,4.273,4.317,5.098,3.276,3.343,5.352,5.391,4.928,4.874,4.896,3.798,4.903,4.338,4.815,4.588,4.884,4.76,5.335,3.835,5.375,5.212,4.514,4.548,3.164,5.409,5.125,4.523,4.257,5.474,4.215,4.91,5.047,4.748,3.944,4.798,4.176,5.354,5.21,4.997,5.387,5.205,5.238,4.435,5.116,4.468,4.11,4.276,4.319,4.336,4.16,4.809,4.423,5.566,4.28,4.224,5.226,5.571,4.171,4.822
1992-01-22,4.069,4.488,5.805,4.671,5.856,4.413,4.633,3.968,5.615,5.417,4.944,5.419,5.831,4.357,4.775,4.185,4.23,4.206,4.303,5.341,5.139,4.633,5.893,4.932,5.607,3.676,3.546,5.75,5.697,4.814,4.867,4.743,5.402,4.151,5.757,4.351,5.336,4.41,3.699,3.878,5.659,5.221,5.262,5.055,5.072,5.146,4.067,3.331,3.546,4.338,5.14,3.975,4.28,4.298,3.119,5.832,5.975,4.598,5.217,4.945,4.353,4.545,4.753,5.718,4.484,3.831,4.53,4.288,3.428,3.73,5.026,4.054,4.884,4.197,5.005,4.031,5.075,6.016,5.97,3.413,4.693,4.22,5.692,5.573,4.854,4.86,4.346,4.655,4.912,4.394,4.798,4.405,4.795,3.65,4.366,5.14,4.297,4.348,4.721,5.74,4.27,5.823,5.659,4.829,3.249,4.873,5.681,6.068,4.509,4.806,4.828,5.913,5.872,5.616,5.446,5.507,4.721,4.519,4.175,4.329,4.644,4.02,3.738,3.609,3.939,4.365,4.382,3.814,4.485,4.406,5.358,5.375,5.517,5.545,5.307,4.128,5.796,5.015,5.02,5.868,4.502,4.245,4.864,4.328,5.597,4.693,3.764,5.153,5.062,5.008,4.061,4.4,4.63,5.214,3.983,3.889,3.971,3.816,3.232,3.869,3.334,3.746,3.754,3.932,3.967,3.71,4.038,4.026,3.1,3.214,3.505,3.865,4.164,4.06,3.058,2.794,3.073,3.847,3.838,3.485,3.812,3.726,4.597,4.356,3.695,3.72,3.735,4.087,4.786,3.805,3.96,3.521,3.894,5.184,3.584,4.152,4.675,4.537,3.667,4.124,4.121,4.169,4.547,4.192,3.794,3.969,4.104,3.681,3.801,4.946,4.061,3.368,3.599,3.817,3.994,5.206,5.244,4.389,4.548,4.964,5.658,3.32,4.773,3.568,3.748,4.252,4.803,3.838,4.709,4.764,3.17,4.74,5.809,2.985,4.315,4.511,3.813,3.945,5.908,4.86,5.58,5.227,4.437,4.839,4.618,5.305,3.951,4.641,3.546,3.961,3.608,3.044,3.073,5.112,4.163,4.822,4.75,4.123,3.912,3.778,4.991,5.04,4.046,4.504,3.632,3.658,5.047,5.111,4.854,4.064,4.005,3.301,4.009,4.22,4.217,3.894,3.354,3.347,3.987,3.282,4.272,4.207,4.831,5.247,4.472,4.887,3.107,4.694,4.46,4.654,3.293,3.658,4.222,4.24,3.489,4.311,3.377,4.745,4.764,4.802,4.068,4.333,4.416,3.375,4.072,3.908,4.634,4.843,5.097,5.696,4.723,5.377,4.306,5.652,5.005,5.222,4.785,3.335,4.186,4.373,5.929,3.889,5.783,4.461,3.695,3.865,2.976,3.98,4.785,5.166,5.459,4.207,3.586,4.492,5.635,4.491,4.823,4.733,3.617,3.619,4.547,3.11,4.042,5.711,4.294,4.128,4.244,4.935,4.931,3.946,4.574,4.063,4.702,4.03,3.839,3.374,5.613,5.464,5.978,5.972,4.016,3.933,3.813,4.105,5.746,4.727,4.258,5.617,5.592,3.442,3.91,3.378,4.35,3.156,3.963,5.657,4.153,4.397,3.736,5.087,3.966,4.655,4.583,5.855,4.869,5.913,3.549,4.201,4.105,4.621,3.925,3.51,4.115,4.836,3.45,3.356,5.252,4.321,3.514,5.596,3.939,3.879,4.604,4.563,3.334,4.093,3.295,5.717,4.646,5.856,4.208,4.04,3.937,4.433,4.124,4.252,5.872,4.864,3.361,3.314,4.181,3.473,5.827,4.811,3.565,5.806,3.974,4.084,4.128,4.079,3.335,3.816,5.523,4.207,4.613,3.435,4.122,3.445,4.458,5.908,3.792,4.464,5.106,3.886,4.467,4.199,4.166,4.078,5.913,4.807,3.889,3.846,4.764,3.86,4.154,3.148,4.348,5.163,3.88,3.44,4.095,4.717,5.42,4.151,3.882,5.929,3.186,4.63,3.914,3.86,3.949,5.932,4.86,4.266,5.921,3.291,4.796,3.971,3.218,4.498,3.792,5.846,5.915,3.05,3.137,4.567,5.797,3.063,4.632,3.472,4.894,4.47,3.5,4.602,4.397,5.144,5.393,3.659,3.513,5.803,4.354,4.088,4.401,4.994,4.734,4.793,5.366,5.347,4.75,4.732,4.764,4.401,4.54,4.994,5.439,5.853,5.463,4.136,5.429,5.056,5.557,4.413,5.699,3.587,3.685,3.257,4.738,5.034,4.389,5.775,5.058,5.545,5.157,5.643,3.219,5.018,5.423,5.684,5.56,5.487,4.216,5.885,4.538,5.553,5.079,4.95,4.478,4.523,4.978,3.352,3.399,5.598,5.636,5.162,4.727,4.841,3.998,5.092,4.563,5.07,4.843,5.073,4.612,5.58,3.931,5.62,5.456,4.741,4.779,3.233,5.661,5.369,4.673,4.409,5.726,4.366,4.762,5.235,5.004,4.146,4.65,4.382,5.602,5.457,5.249,5.638,5.152,5.483,4.665,5.363,4.691,4.075,4.428,4.562,4.489,4.115,4.661,4.654,5.818,4.498,4.448,5.473,5.824,4.323,4.804
1992-01-23,3.893,3.998,4.944,3.978,4.98,4.446,3.898,3.734,4.793,4.662,4.366,4.799,4.957,4.398,4.813,4.217,4.0,3.982,4.091,4.555,4.413,4.22,5.013,4.286,4.813,3.518,3.388,4.954,4.902,4.236,4.283,4.132,4.638,3.941,4.933,3.745,4.609,3.807,4.007,3.759,4.864,4.492,4.527,4.996,4.285,4.444,4.146,3.307,3.853,3.658,4.493,3.844,3.674,4.091,3.064,5.021,5.11,4.308,4.515,4.359,4.076,3.866,4.175,4.859,4.283,3.701,4.329,3.609,3.248,3.48,4.203,3.902,4.922,3.983,4.17,3.764,5.006,5.138,5.091,3.292,4.132,4.008,4.778,4.658,4.275,4.868,4.135,4.428,4.334,3.714,4.22,3.725,4.216,3.907,3.761,4.41,4.086,4.137,4.759,4.825,4.303,4.908,4.865,4.251,3.503,4.294,4.888,5.186,3.892,4.227,4.25,5.034,4.993,4.77,4.6,4.646,4.448,4.251,3.859,4.06,3.909,4.032,3.86,3.754,3.81,3.759,3.776,3.684,4.1,4.138,4.631,4.612,4.724,4.752,4.687,3.86,4.882,4.281,4.285,4.957,4.121,4.033,4.638,4.076,4.815,4.006,3.634,4.405,4.327,4.269,3.849,4.166,3.951,4.513,4.172,3.745,3.761,3.604,3.053,3.725,3.162,3.534,3.542,3.721,3.824,3.566,4.377,3.87,2.92,3.164,3.456,3.653,3.938,3.942,2.878,2.597,2.894,3.634,3.625,3.307,3.635,3.551,4.535,4.301,3.924,3.543,3.558,3.911,4.64,3.615,3.782,3.369,3.718,4.976,3.404,3.961,4.431,4.323,3.518,3.986,3.945,3.81,3.921,3.997,3.581,3.778,3.903,3.844,3.623,4.244,3.854,3.322,3.484,3.752,3.816,4.505,4.542,4.187,4.345,5.122,4.799,3.271,4.885,3.708,3.758,4.007,4.867,3.671,4.432,4.774,3.12,5.0,4.997,2.929,4.048,4.266,3.563,3.827,5.041,4.898,4.738,4.524,4.234,4.877,4.655,4.602,3.701,4.425,3.399,3.754,3.814,2.993,3.022,4.282,3.936,4.554,4.317,3.911,3.769,3.687,4.79,4.834,3.928,4.302,3.738,3.475,4.262,4.326,4.13,3.908,3.848,3.211,3.784,3.593,3.59,3.837,3.305,3.298,4.112,3.512,4.06,3.859,4.487,4.409,4.27,4.308,2.956,4.04,4.141,3.919,3.097,3.445,3.893,3.904,3.449,4.056,3.288,4.188,4.538,4.153,3.738,4.048,4.171,3.612,3.865,3.779,4.424,4.616,4.394,4.832,4.145,4.593,4.117,4.891,4.36,4.495,4.823,3.266,3.731,4.17,5.05,3.748,4.987,3.829,3.627,4.127,2.92,3.773,4.823,4.342,4.544,3.982,3.704,3.838,4.842,3.757,4.834,4.217,3.462,3.927,4.584,3.054,3.885,4.915,4.171,4.16,4.154,4.356,4.105,3.765,3.939,3.851,4.124,3.81,3.917,3.196,4.698,4.736,5.099,5.092,3.786,3.777,3.656,3.893,4.887,4.148,4.045,4.756,4.731,3.618,3.679,3.256,3.671,2.977,3.845,4.742,3.945,4.015,3.486,4.412,3.849,4.382,3.846,4.985,4.29,5.035,3.303,4.233,3.948,4.213,3.674,3.337,4.326,4.874,3.756,3.177,4.525,4.096,3.404,4.719,3.782,3.87,3.961,4.6,3.266,3.881,3.226,4.921,3.91,4.977,4.24,3.81,3.706,3.874,3.996,4.04,4.993,4.286,3.239,3.136,4.351,3.222,4.999,4.833,3.37,4.997,3.817,3.877,3.919,3.855,3.266,3.587,4.662,3.983,4.34,3.313,3.898,3.347,4.255,5.028,3.566,3.82,4.376,3.661,4.265,3.975,3.985,4.125,5.033,4.228,3.88,3.851,4.186,3.59,3.93,2.973,4.145,4.437,3.723,3.261,4.065,4.139,4.672,4.199,3.625,5.049,3.006,4.052,3.663,3.703,3.724,5.052,4.899,3.949,5.041,3.205,4.226,3.752,3.026,4.178,3.738,4.966,5.035,2.854,3.082,4.196,4.918,2.867,4.232,3.271,4.369,4.256,3.431,4.177,4.194,4.71,4.533,3.591,3.445,4.924,4.151,4.059,4.392,5.022,4.115,4.155,4.701,4.691,4.157,4.142,4.157,4.005,4.248,4.925,4.57,4.974,4.589,4.183,4.548,4.355,4.643,4.094,4.784,3.43,3.527,3.142,4.775,4.337,4.187,4.861,4.233,4.653,4.431,4.728,3.097,4.948,4.629,4.859,4.765,4.694,4.024,4.992,4.264,4.758,5.009,5.106,4.191,4.206,5.0,3.224,3.298,4.803,4.84,4.436,4.765,4.777,3.772,4.807,4.155,4.242,4.019,4.788,4.649,4.77,3.739,4.792,4.542,4.28,4.224,3.112,4.783,4.575,4.429,4.206,4.848,4.164,4.8,4.588,4.179,3.897,4.688,4.063,4.739,4.668,4.409,4.76,5.083,4.568,4.094,4.502,4.041,4.111,4.226,4.288,4.287,4.165,4.699,4.116,4.939,4.124,4.04,4.613,4.945,4.121,4.711
1992-01-24,3.774,4.069,5.241,4.354,5.698,4.442,4.205,3.603,5.562,5.472,4.744,5.204,5.656,4.387,4.806,4.212,3.889,3.845,3.959,5.344,5.382,4.328,5.734,5.11,5.695,3.528,3.398,5.839,5.785,4.613,4.69,4.66,4.858,3.81,5.612,4.428,5.539,4.531,3.759,3.686,5.747,5.45,5.371,5.049,4.615,5.231,4.099,3.292,3.605,3.942,5.322,3.762,4.354,3.984,3.062,5.874,5.849,4.174,5.301,4.779,3.962,4.151,4.551,5.472,4.201,3.621,4.248,3.893,3.142,3.333,4.547,3.819,4.915,3.851,4.595,3.607,5.066,5.871,5.825,3.216,4.515,3.876,5.283,5.162,4.653,4.879,4.003,4.286,4.712,3.998,4.597,4.01,4.594,3.704,4.445,5.264,3.953,4.005,4.751,5.33,4.298,5.414,5.747,4.628,3.299,4.672,5.769,5.896,4.558,4.605,4.627,5.767,5.727,5.083,4.916,4.941,4.28,4.095,3.792,3.903,4.217,3.917,3.711,3.601,3.73,4.437,4.454,3.604,4.173,3.981,5.603,5.533,5.604,5.632,5.095,3.703,5.392,5.1,5.105,5.487,4.179,3.901,4.498,3.925,5.582,4.396,3.553,5.218,5.146,5.086,3.716,4.027,4.236,5.434,4.029,3.757,3.637,3.48,2.931,3.736,3.045,3.41,3.418,3.598,3.835,3.576,4.106,3.881,2.798,3.164,3.457,3.529,3.801,3.87,2.755,2.462,2.771,3.511,3.502,3.186,3.515,3.438,4.53,4.303,3.744,3.423,3.438,3.792,4.549,3.489,3.662,3.266,3.598,4.848,3.283,3.84,4.289,4.196,3.458,3.971,3.826,3.824,4.185,3.877,3.457,3.657,3.779,3.702,3.503,4.585,3.727,3.321,3.49,3.743,3.736,5.291,5.329,4.105,4.217,5.012,5.094,3.271,4.813,3.567,3.71,3.863,4.837,3.592,4.311,4.784,3.12,4.802,5.853,2.927,3.891,4.124,3.416,3.754,5.796,4.891,5.493,5.311,4.153,4.87,4.647,5.39,3.555,4.293,3.375,3.628,3.655,2.993,3.021,4.619,3.8,4.434,4.35,3.786,3.78,3.693,4.663,4.707,3.856,4.221,3.639,3.353,4.591,4.655,4.434,3.919,3.859,3.215,3.651,3.857,3.854,3.838,3.305,3.298,4.025,3.33,3.927,3.865,4.375,4.856,4.189,4.686,2.897,4.76,4.137,4.226,2.964,3.321,3.87,3.892,3.423,3.976,3.229,4.531,4.397,4.496,3.714,3.917,4.028,3.425,3.738,3.699,4.296,4.476,5.181,5.573,4.522,5.384,4.036,5.822,5.184,5.457,4.816,3.263,3.775,4.089,5.784,3.758,5.872,4.07,3.625,3.92,2.918,3.646,4.815,4.687,5.048,3.845,3.563,4.568,5.711,4.063,4.843,4.292,3.359,3.678,4.576,3.053,3.897,5.799,4.094,4.154,4.114,4.735,4.446,3.644,4.787,3.718,4.5,3.674,3.785,3.074,5.202,5.71,5.833,5.826,3.651,3.788,3.667,3.76,5.604,4.525,3.913,5.052,5.027,3.472,3.545,3.18,3.955,2.854,3.772,5.247,3.834,4.075,3.339,4.56,3.778,4.213,4.154,5.724,4.668,5.768,3.157,4.228,3.96,4.313,3.527,3.223,4.164,4.867,3.508,3.055,5.496,3.958,3.325,5.449,3.793,3.76,4.672,4.592,3.262,3.748,3.223,5.806,4.217,5.71,4.235,3.675,3.571,4.036,3.916,3.908,5.726,4.664,3.163,3.014,4.226,3.074,5.826,4.836,3.244,5.861,3.828,3.75,3.801,3.716,3.263,3.451,4.958,3.845,4.171,3.238,3.777,3.264,4.167,5.762,3.428,4.041,5.287,3.522,4.183,3.837,3.905,3.998,5.767,4.606,3.771,3.842,4.563,3.492,3.792,2.854,4.064,5.402,3.734,3.14,4.061,4.516,5.616,4.072,3.483,5.783,2.884,4.428,3.516,3.714,3.585,5.786,4.892,3.906,5.776,3.207,4.607,3.618,2.895,4.173,3.735,5.7,5.769,2.72,3.08,4.253,5.651,2.733,4.319,3.136,4.66,4.124,3.428,4.305,4.109,4.67,4.827,3.589,3.442,5.657,4.07,4.055,4.388,5.016,4.719,4.857,5.451,5.373,4.78,4.76,4.806,4.091,4.212,4.984,4.901,5.707,4.939,4.057,4.924,5.278,5.147,4.09,5.289,3.44,3.538,3.064,4.768,5.253,4.105,5.375,4.577,5.073,5.4,5.232,3.021,5.008,5.509,5.538,5.647,5.573,4.036,5.634,4.104,5.64,5.069,4.998,4.149,4.2,4.988,3.148,3.216,5.686,5.705,5.405,4.757,4.831,3.637,4.769,4.255,4.584,4.362,4.75,4.641,5.544,3.75,5.466,5.045,4.466,4.61,3.035,5.514,5.455,4.412,4.125,5.58,4.082,4.793,5.416,4.523,3.808,4.68,4.058,5.036,4.906,4.732,5.491,5.143,5.072,4.473,4.797,4.763,3.988,4.144,4.119,4.205,4.039,4.691,4.509,5.672,4.184,4.14,4.908,5.678,4.039,4.745
1992-01-25,4.007,4.367,5.591,4.436,5.477,4.438,4.411,3.911,5.201,4.971,4.676,5.133,5.459,4.384,4.799,4.207,4.152,4.154,4.235,4.909,4.643,4.464,5.514,4.587,5.152,3.605,3.474,5.295,5.242,4.545,4.587,4.415,5.21,4.082,5.393,3.973,4.853,4.022,3.781,3.829,5.204,4.728,4.799,5.04,4.836,4.711,4.1,3.319,3.626,4.133,4.794,3.92,3.902,4.229,3.089,5.393,5.589,4.52,4.783,4.661,4.279,4.343,4.483,5.381,4.416,3.774,4.462,4.084,3.372,3.659,4.777,3.993,4.909,4.128,4.725,3.954,5.056,5.633,5.586,3.359,4.413,4.151,5.401,5.28,4.584,4.872,4.278,4.582,4.644,4.19,4.528,4.201,4.525,3.724,3.989,4.675,4.229,4.281,4.744,5.449,4.293,5.533,5.204,4.56,3.318,4.603,5.227,5.696,4.141,4.536,4.559,5.529,5.488,5.391,5.216,5.29,4.654,4.447,4.098,4.255,4.423,4.029,3.784,3.661,3.884,3.988,4.006,3.757,4.329,4.333,4.863,4.902,5.062,5.09,5.019,4.053,5.504,4.556,4.561,5.569,4.352,4.177,4.794,4.253,5.177,4.452,3.706,4.701,4.604,4.551,3.99,4.336,4.429,4.767,4.037,3.829,3.92,3.762,3.16,3.809,3.265,3.691,3.699,3.879,3.908,3.648,4.126,3.959,3.027,3.189,3.484,3.811,4.109,4.014,2.984,2.708,3.0,3.793,3.783,3.417,3.747,3.676,4.576,4.335,3.766,3.654,3.669,4.025,4.74,3.741,3.896,3.468,3.83,5.144,3.516,4.105,4.615,4.49,3.611,4.072,4.059,4.07,4.364,4.143,3.739,3.922,4.058,3.74,3.735,4.705,4.015,3.344,3.547,3.787,3.928,4.772,4.81,4.32,4.485,5.025,5.443,3.297,4.821,3.62,3.748,4.187,4.835,3.774,4.63,4.776,3.145,4.817,5.368,2.953,4.242,4.449,3.742,3.897,5.515,4.885,5.177,4.792,4.367,4.863,4.64,4.87,3.882,4.58,3.485,3.914,3.669,3.018,3.047,4.866,4.108,4.755,4.629,4.073,3.853,3.741,4.933,4.982,4.0,4.436,3.677,3.59,4.812,4.876,4.639,3.997,3.937,3.259,3.954,4.034,4.031,3.868,3.331,3.324,4.031,3.347,4.203,4.076,4.746,4.962,4.403,4.618,3.044,4.291,4.338,4.432,3.213,3.602,4.104,4.117,3.463,4.221,3.335,4.488,4.693,4.556,3.948,4.248,4.353,3.443,4.026,3.853,4.592,4.772,4.661,5.304,4.453,4.944,4.24,5.177,4.661,4.729,4.809,3.293,4.051,4.303,5.545,3.828,5.329,4.274,3.657,3.936,2.944,3.933,4.808,4.918,5.165,4.155,3.628,4.084,5.185,4.269,4.836,4.582,3.556,3.7,4.568,3.079,3.975,5.255,4.249,4.149,4.209,4.666,4.681,3.88,4.141,3.993,4.431,3.959,3.872,3.304,5.321,4.969,5.595,5.588,3.956,3.865,3.744,4.035,5.37,4.456,4.189,5.401,5.376,3.5,3.849,3.323,4.146,3.084,3.916,5.365,4.083,4.245,3.665,4.915,3.919,4.588,4.36,5.466,4.6,5.529,3.475,4.223,4.038,4.454,3.855,3.438,4.176,4.86,3.528,3.286,4.756,4.27,3.465,5.21,3.871,3.878,4.207,4.584,3.293,4.023,3.253,5.262,4.424,5.471,4.23,3.98,3.875,4.257,4.071,4.184,5.487,4.595,3.306,3.244,4.232,3.398,5.399,4.828,3.488,5.361,3.906,4.038,4.058,4.026,3.293,3.756,5.306,4.155,4.545,3.38,4.047,3.401,4.39,5.524,3.734,4.271,4.625,3.83,4.398,4.147,4.101,4.103,5.529,4.537,3.887,3.851,4.494,3.77,4.102,3.078,4.278,4.668,3.812,3.371,4.079,4.447,4.938,4.177,3.809,5.545,3.113,4.359,3.844,3.791,3.894,5.548,4.885,4.155,5.537,3.249,4.522,3.919,3.139,4.376,3.762,5.461,5.53,2.967,3.107,4.419,5.412,2.981,4.471,3.392,4.658,4.402,3.459,4.425,4.327,5.038,5.174,3.621,3.473,5.418,4.284,4.072,4.398,5.015,4.375,4.402,4.979,4.961,4.398,4.383,4.4,4.239,4.433,4.974,5.208,5.469,5.225,4.162,5.181,4.608,5.265,4.291,5.408,3.516,3.614,3.204,4.761,4.593,4.32,5.48,4.808,5.283,4.661,5.351,3.163,4.998,4.966,5.319,5.104,5.031,4.128,5.539,4.467,5.097,5.059,5.014,4.373,4.403,4.997,3.295,3.353,5.143,5.189,4.666,4.75,4.822,3.943,4.996,4.396,4.822,4.591,4.976,4.634,5.172,3.841,5.256,5.163,4.543,4.497,3.177,5.275,4.912,4.58,4.339,5.341,4.296,4.786,4.892,4.754,4.057,4.672,4.26,5.385,5.258,5.014,5.252,5.134,5.19,4.39,5.144,4.289,4.095,4.359,4.493,4.42,4.141,4.683,4.363,5.434,4.348,4.28,5.256,5.439,4.253,4.769
1992-01-26,3.897,4.32,5.602,4.501,5.659,4.364,4.441,3.798,5.416,5.219,4.762,5.225,5.634,4.309,4.708,4.132,4.051,4.04,4.125,5.141,4.957,4.449,5.697,4.817,5.423,3.533,3.401,5.567,5.514,4.63,4.685,4.561,5.196,3.973,5.568,4.187,5.152,4.252,3.663,3.738,5.475,5.037,5.064,4.958,4.869,4.957,4.021,3.246,3.508,4.161,5.027,3.819,4.114,4.128,3.011,5.648,5.783,4.398,5.028,4.764,4.17,4.371,4.568,5.524,4.325,3.674,4.372,4.111,3.274,3.537,4.81,3.892,4.818,4.017,4.79,3.824,4.975,5.822,5.775,3.265,4.507,4.041,5.491,5.369,4.67,4.783,4.169,4.465,4.729,4.218,4.614,4.23,4.61,3.629,4.203,4.944,4.119,4.171,4.652,5.538,4.219,5.623,5.475,4.645,3.221,4.689,5.498,5.874,4.345,4.621,4.644,5.717,5.676,5.41,5.237,5.3,4.514,4.318,4.006,4.125,4.453,3.927,3.671,3.549,3.784,4.2,4.218,3.657,4.301,4.203,5.179,5.192,5.332,5.36,5.112,3.923,5.596,4.811,4.816,5.669,4.317,4.066,4.677,4.128,5.399,4.524,3.606,4.951,4.859,4.804,3.88,4.221,4.458,5.054,3.93,3.764,3.817,3.66,3.048,3.743,3.155,3.588,3.597,3.778,3.843,3.583,4.009,3.888,2.914,3.118,3.414,3.709,3.996,3.923,2.871,2.584,2.887,3.69,3.681,3.305,3.636,3.577,4.497,4.256,3.679,3.543,3.559,3.916,4.642,3.627,3.786,3.373,3.72,5.037,3.405,4.003,4.498,4.385,3.528,4.001,3.95,4.014,4.392,4.042,3.637,3.82,3.954,3.654,3.624,4.755,3.909,3.267,3.472,3.705,3.835,5.018,5.056,4.228,4.378,4.927,5.454,3.227,4.725,3.518,3.66,4.069,4.742,3.681,4.507,4.687,3.074,4.71,5.624,2.874,4.112,4.331,3.62,3.806,5.715,4.793,5.381,5.038,4.276,4.772,4.548,5.117,3.761,4.47,3.41,3.809,3.577,2.946,2.975,4.896,3.995,4.646,4.569,3.969,3.788,3.673,4.828,4.876,3.909,4.345,3.594,3.479,4.844,4.909,4.669,3.926,3.866,3.19,3.841,4.061,4.058,3.787,3.261,3.254,3.948,3.259,4.093,4.018,4.624,5.036,4.312,4.704,2.96,4.514,4.28,4.462,3.09,3.499,4.034,4.052,3.369,4.132,3.243,4.56,4.576,4.615,3.877,4.129,4.235,3.355,3.921,3.752,4.486,4.655,4.906,5.498,4.538,5.177,4.148,5.472,4.891,5.04,4.717,3.197,3.993,4.211,5.734,3.755,5.601,4.288,3.562,3.823,2.866,3.828,4.717,4.951,5.254,4.04,3.516,4.312,5.448,4.298,4.747,4.53,3.452,3.581,4.476,3.001,3.904,5.527,4.157,4.074,4.124,4.752,4.713,3.768,4.416,3.882,4.516,3.847,3.768,3.193,5.41,5.285,5.783,5.776,3.845,3.794,3.672,3.924,5.554,4.541,4.079,5.411,5.387,3.413,3.737,3.228,4.174,2.971,3.825,5.455,3.98,4.21,3.543,4.878,3.828,4.447,4.39,5.659,4.685,5.717,3.354,4.148,3.967,4.436,3.733,3.323,4.067,4.768,3.41,3.174,5.071,4.155,3.371,5.397,3.799,3.777,4.427,4.492,3.197,3.913,3.157,5.534,4.454,5.659,4.156,3.869,3.764,4.242,3.972,4.074,5.675,4.681,3.211,3.132,4.128,3.276,5.639,4.738,3.37,5.621,3.835,3.932,3.953,3.911,3.197,3.643,5.317,4.041,4.404,3.286,3.941,3.305,4.296,5.712,3.62,4.272,4.916,3.715,4.307,4.032,4.009,3.999,5.717,4.622,3.787,3.775,4.579,3.67,3.987,2.968,4.186,4.981,3.74,3.259,3.986,4.532,5.238,4.073,3.689,5.733,3.001,4.444,3.722,3.719,3.779,5.736,4.794,4.077,5.725,3.172,4.611,3.807,3.018,4.317,3.667,5.649,5.719,2.844,3.029,4.385,5.6,2.857,4.447,3.27,4.711,4.291,3.364,4.418,4.235,4.94,5.184,3.526,3.378,5.606,4.192,3.979,4.306,4.924,4.554,4.619,5.201,5.163,4.585,4.567,4.596,4.215,4.362,4.893,5.232,5.657,5.257,4.058,5.222,4.895,5.354,4.232,5.497,3.443,3.542,3.108,4.669,4.876,4.228,5.574,4.841,5.341,4.975,5.44,3.068,4.917,5.236,5.494,5.375,5.301,4.039,5.688,4.329,5.368,4.978,4.916,4.3,4.344,4.909,3.2,3.258,5.414,5.452,4.98,4.658,4.743,3.828,4.903,4.378,4.854,4.624,4.883,4.542,5.392,3.751,5.428,5.251,4.557,4.594,3.082,5.462,5.182,4.489,4.248,5.528,4.205,4.694,5.124,4.786,3.964,4.581,4.201,5.396,5.25,5.037,5.439,5.053,5.278,4.479,5.154,4.513,3.992,4.267,4.352,4.329,4.038,4.592,4.468,5.621,4.314,4.262,5.266,5.627,4.161,4.684
1992-01-27,4.05,3.845,4.656,3.726,4.666,4.946,3.624,3.688,4.486,4.368,4.151,4.569,4.643,4.889,5.409,4.713,4.018,3.943,4.119,4.252,4.107,4.097,4.7,4.099,4.506,3.902,3.769,4.649,4.596,4.019,4.063,3.895,4.385,3.968,4.653,3.503,4.309,3.563,4.302,4.018,4.558,4.188,4.232,5.64,3.994,4.165,4.591,3.71,4.146,3.405,4.307,4.116,3.432,4.16,3.51,4.716,4.801,4.185,4.237,4.138,3.96,3.616,3.957,4.57,4.398,3.976,4.445,3.356,3.316,3.364,3.895,4.139,5.519,4.004,3.858,3.645,5.655,4.826,4.778,3.546,3.912,4.034,4.477,4.355,4.059,5.478,4.162,4.458,4.118,3.462,4.002,3.474,3.999,4.16,3.519,4.114,4.113,4.165,5.353,4.524,4.8,4.609,4.56,4.033,3.75,4.077,4.583,4.876,3.651,4.01,4.033,4.72,4.679,4.476,4.303,4.354,4.395,4.134,3.781,3.94,3.636,4.295,4.173,4.077,4.086,3.517,3.535,3.959,4.003,4.019,4.327,4.305,4.417,4.446,4.456,3.738,4.582,3.985,3.99,4.657,4.002,4.06,4.671,4.013,4.518,3.756,3.908,4.108,4.032,3.972,3.872,4.103,3.702,4.245,4.595,4.108,3.686,3.514,3.197,4.087,3.319,3.442,3.451,3.632,4.186,3.925,4.652,4.26,3.063,3.582,3.879,3.563,3.875,4.203,3.02,2.743,3.035,3.545,3.536,3.455,3.788,3.614,5.005,4.793,4.165,3.694,3.71,4.068,4.866,3.726,3.938,3.505,3.872,4.978,3.548,3.983,4.331,4.269,3.74,4.304,4.103,3.673,3.696,3.996,3.49,3.789,3.886,4.104,3.776,3.984,3.82,3.778,3.897,4.206,3.972,4.227,4.265,4.301,4.394,5.589,4.51,3.691,5.394,4.013,4.181,3.9,5.432,3.846,4.465,5.382,3.537,5.366,4.691,3.373,3.928,4.163,3.448,4.087,4.729,5.497,4.427,4.247,4.349,5.474,5.248,4.325,3.588,4.426,3.69,3.719,4.118,3.409,3.438,3.976,3.872,4.447,4.152,3.84,4.131,4.083,4.844,4.873,4.19,4.418,4.042,3.607,3.97,4.036,3.864,4.298,4.237,3.603,3.751,3.364,3.361,4.322,3.725,3.718,4.508,3.751,4.086,3.739,4.405,4.099,4.385,4.092,3.174,3.78,4.12,3.645,3.251,3.353,3.776,3.785,3.927,4.062,3.608,3.982,4.57,3.912,3.619,3.926,4.067,3.845,3.832,4.055,4.396,4.649,4.115,4.518,3.926,4.291,4.253,4.587,4.174,4.191,5.418,3.8,3.549,4.284,4.735,4.147,4.683,3.594,4.168,4.474,3.365,3.738,5.419,4.036,4.24,3.943,4.032,3.575,4.535,3.482,5.443,4.016,3.651,4.221,5.176,3.502,4.275,4.609,4.424,4.655,4.516,4.141,3.795,3.922,3.672,3.875,3.905,3.805,4.194,3.342,4.396,4.433,4.785,4.778,3.686,4.164,4.042,3.917,4.58,3.93,4.072,4.465,4.44,3.884,3.578,3.509,3.419,3.12,4.105,4.44,4.007,3.894,3.37,4.192,4.114,4.328,3.571,4.671,4.073,4.721,3.201,4.729,4.339,4.092,3.56,3.533,4.73,5.472,4.048,3.323,4.221,4.058,3.66,4.401,4.171,4.13,3.703,5.192,3.799,3.905,3.759,4.616,3.636,4.662,4.737,3.712,3.605,3.664,4.275,4.067,4.678,4.069,3.492,3.281,4.799,3.102,4.69,5.438,3.511,4.691,4.206,3.843,3.969,3.813,3.801,3.499,4.37,3.944,4.285,3.567,3.909,3.602,4.359,4.714,3.507,3.575,4.074,3.617,4.38,3.935,4.136,4.388,4.719,4.011,4.141,4.321,3.968,3.508,3.89,3.114,4.259,4.131,4.11,3.409,4.626,3.921,4.367,4.463,3.509,4.735,3.15,3.833,3.549,4.09,3.681,4.738,5.497,3.833,4.727,3.634,4.008,3.712,3.177,4.135,4.287,4.651,4.721,3.004,3.53,4.116,4.603,3.018,4.112,3.401,4.184,4.289,3.969,4.046,4.302,4.594,4.239,4.131,3.982,4.609,4.265,4.62,4.966,5.618,3.869,3.903,4.457,4.433,3.923,3.909,3.917,3.895,4.24,5.573,4.275,4.66,4.294,4.447,4.251,4.087,4.339,4.072,4.482,3.812,3.911,3.394,5.37,4.075,4.301,4.559,3.924,4.354,4.126,4.426,3.348,5.597,4.321,4.578,4.458,4.387,4.485,4.684,4.225,4.451,5.66,5.568,4.184,4.185,5.553,3.467,3.552,4.497,4.537,4.13,5.36,5.406,3.736,4.995,4.033,3.934,3.708,4.976,5.243,4.476,4.195,4.509,4.238,4.131,4.005,3.364,4.466,4.266,4.735,4.321,4.531,4.278,5.397,4.405,3.87,3.904,5.281,4.041,4.447,4.406,4.108,4.443,5.735,4.263,3.874,4.208,3.782,4.375,4.34,4.233,4.402,4.431,5.293,3.895,4.624,4.041,3.917,4.321,4.629,4.234,5.293
1992-01-28,3.823,3.988,4.952,3.982,4.988,4.296,3.894,3.701,4.794,4.657,4.361,4.796,4.965,4.241,4.622,4.063,3.953,3.953,4.044,4.55,4.391,4.203,5.023,4.272,4.807,3.428,3.296,4.952,4.898,4.229,4.277,4.123,4.634,3.89,4.937,3.737,4.593,3.797,3.588,3.633,4.86,4.472,4.516,4.861,4.283,4.437,3.954,3.171,3.432,3.655,4.482,3.705,3.665,4.027,2.923,5.022,5.119,4.279,4.509,4.354,4.052,3.867,4.166,4.866,4.204,3.557,4.251,3.605,3.196,3.442,4.197,3.774,4.733,3.935,4.163,3.723,4.877,5.15,5.102,3.155,4.122,3.959,4.79,4.668,4.269,4.694,4.088,4.377,4.329,3.712,4.212,3.724,4.209,3.571,3.753,4.396,4.038,4.09,4.566,4.837,4.15,4.923,4.861,4.244,3.161,4.288,4.884,5.199,3.888,4.22,4.243,5.043,5.003,4.775,4.602,4.649,4.406,4.219,3.834,4.025,3.906,3.842,3.589,3.468,3.668,3.751,3.769,3.54,4.076,4.104,4.612,4.598,4.718,4.746,4.682,3.822,4.896,4.267,4.272,4.972,4.1,3.984,4.592,4.032,4.814,4.01,3.488,4.394,4.314,4.255,3.796,4.135,3.954,4.496,3.849,3.671,3.74,3.582,2.967,3.65,3.072,3.511,3.519,3.701,3.751,3.488,3.937,3.786,2.832,3.04,3.338,3.632,3.91,3.819,2.789,2.491,2.806,3.613,3.604,3.226,3.56,3.506,4.411,4.17,3.628,3.466,3.482,3.841,4.561,3.546,3.71,3.308,3.644,4.962,3.326,3.928,4.411,4.308,3.452,3.918,3.875,3.8,3.929,3.968,3.559,3.745,3.877,3.598,3.547,4.242,3.83,3.182,3.376,3.613,3.717,4.499,4.537,4.107,4.301,4.843,4.805,3.149,4.638,3.446,3.576,3.979,4.656,3.564,4.378,4.597,2.996,4.635,4.998,2.786,4.012,4.243,3.526,3.701,5.049,4.708,4.74,4.519,4.155,4.686,4.461,4.598,3.667,4.389,3.324,3.729,3.516,2.867,2.896,4.277,3.909,4.537,4.305,3.892,3.695,3.59,4.753,4.801,3.805,4.224,3.534,3.4,4.26,4.325,4.132,3.824,3.764,3.104,3.751,3.595,3.592,3.698,3.184,3.176,3.884,3.205,4.011,3.832,4.45,4.407,4.191,4.302,2.88,4.031,4.106,3.916,3.001,3.421,3.866,3.877,3.269,4.012,3.139,4.179,4.49,4.149,3.708,4.013,4.146,3.302,3.841,3.636,4.408,4.569,4.386,4.837,4.136,4.588,4.029,4.881,4.347,4.475,4.632,3.088,3.708,4.09,5.06,3.655,4.985,3.827,3.455,3.745,2.777,3.748,4.631,4.338,4.552,3.953,3.433,3.826,4.837,3.751,4.657,4.199,3.363,3.505,4.388,2.913,3.801,4.911,4.058,4.005,4.028,4.351,4.096,3.69,3.92,3.799,4.114,3.761,3.69,3.113,4.709,4.719,5.11,5.102,3.76,3.691,3.568,3.841,4.896,4.139,3.997,4.761,4.735,3.356,3.652,3.118,3.669,2.89,3.72,4.753,3.881,3.992,3.448,4.397,3.724,4.338,3.841,4.993,4.284,5.044,3.259,4.079,3.866,4.195,3.639,3.225,3.988,4.683,3.333,3.094,4.505,4.069,3.263,4.723,3.696,3.687,3.95,4.405,3.088,3.83,3.048,4.918,3.906,4.985,4.087,3.785,3.679,3.86,3.857,3.992,5.002,4.279,3.101,3.052,4.046,3.179,5.001,4.65,3.274,4.997,3.732,3.853,3.858,3.823,3.088,3.556,4.665,3.954,4.296,3.177,3.849,3.199,4.181,5.038,3.531,3.809,4.358,3.626,4.186,3.945,3.891,3.919,5.043,4.221,3.697,3.699,4.177,3.55,3.9,2.89,4.065,4.415,3.637,3.179,3.886,4.13,4.657,3.994,3.59,5.059,2.919,4.042,3.628,3.616,3.69,5.062,4.708,3.922,5.051,3.08,4.218,3.722,2.93,4.146,3.562,4.975,5.045,2.753,2.941,4.171,4.926,2.766,4.214,3.181,4.361,4.207,3.256,4.16,4.116,4.684,4.533,3.419,3.27,4.932,4.071,3.879,4.211,4.838,4.106,4.148,4.692,4.68,4.148,4.132,4.148,3.982,4.212,4.794,4.573,4.983,4.593,3.979,4.552,4.335,4.652,4.059,4.795,3.338,3.438,2.999,4.583,4.317,4.107,4.874,4.226,4.66,4.409,4.739,2.956,4.818,4.621,4.862,4.759,4.687,3.911,5.004,4.216,4.752,4.88,4.83,4.153,4.172,4.809,3.089,3.151,4.798,4.836,4.414,4.572,4.646,3.738,4.741,4.136,4.236,4.009,4.721,4.455,4.768,3.621,4.794,4.55,4.267,4.215,2.971,4.789,4.566,4.342,4.127,4.854,4.084,4.608,4.579,4.172,3.85,4.494,4.027,4.743,4.666,4.407,4.765,4.955,4.576,4.084,4.502,4.032,3.911,4.146,4.243,4.208,3.959,4.505,4.105,4.947,4.099,4.019,4.615,4.953,4.039,4.578
1992-01-29,3.788,4.341,5.748,4.491,5.488,4.305,4.486,3.707,5.154,4.863,4.606,5.06,5.474,4.253,4.631,4.071,3.934,3.948,4.008,4.828,4.476,4.331,5.529,4.469,5.047,3.448,3.315,5.193,5.139,4.473,4.513,4.324,5.298,3.856,5.382,3.866,4.699,3.906,3.674,3.652,5.1,4.566,4.665,4.868,4.917,4.589,3.976,3.182,3.518,4.203,4.678,3.722,3.795,4.022,2.928,5.314,5.589,4.276,4.663,4.586,4.063,4.415,4.41,5.423,4.233,3.577,4.28,4.152,3.182,3.41,4.858,3.794,4.742,3.899,4.788,3.689,4.884,5.644,5.596,3.173,4.33,3.922,5.529,5.406,4.513,4.703,4.052,4.339,4.573,4.26,4.456,4.272,4.452,3.645,3.881,4.537,4.002,4.054,4.575,5.577,4.159,5.663,5.101,4.488,3.233,4.532,5.124,5.72,4.048,4.464,4.487,5.538,5.496,5.522,5.342,5.443,4.398,4.187,3.952,3.992,4.498,3.875,3.636,3.518,3.688,3.882,3.9,3.56,4.186,4.072,4.699,4.769,4.957,4.985,4.943,3.788,5.631,4.425,4.429,5.686,4.198,3.948,4.554,3.997,5.102,4.498,3.508,4.582,4.474,4.423,3.76,4.105,4.502,4.618,3.901,3.691,3.721,3.558,2.929,3.67,3.041,3.486,3.494,3.677,3.771,3.508,4.039,3.807,2.793,3.046,3.344,3.607,3.897,3.839,2.75,2.447,2.767,3.589,3.58,3.189,3.524,3.487,4.422,4.179,3.695,3.43,3.445,3.806,4.551,3.516,3.674,3.278,3.609,4.957,3.289,3.916,4.384,4.296,3.441,3.927,3.84,3.964,4.435,3.95,3.534,3.734,3.871,3.65,3.511,4.735,3.825,3.188,3.39,3.621,3.741,4.651,4.69,4.135,4.266,4.886,5.598,3.155,4.666,3.493,3.597,3.95,4.672,3.587,4.4,4.605,3.001,4.714,5.288,2.79,3.98,4.215,3.495,3.721,5.508,4.717,5.148,4.671,4.184,4.695,4.469,4.751,3.636,4.358,3.328,3.724,3.575,2.872,2.901,4.958,3.894,4.54,4.518,3.874,3.715,3.603,4.721,4.769,3.825,4.253,3.57,3.363,4.893,4.958,4.716,3.845,3.785,3.115,3.747,4.102,4.099,3.705,3.19,3.182,3.919,3.271,3.975,3.897,4.54,5.023,4.22,4.547,2.867,4.177,4.173,4.507,2.958,3.396,3.913,3.931,3.28,4.018,3.155,4.407,4.452,4.553,3.754,3.997,4.118,3.37,3.837,3.656,4.405,4.532,4.539,5.297,4.379,4.861,4.056,5.044,4.544,4.565,4.641,3.093,3.939,4.118,5.554,3.674,5.226,4.315,3.461,3.819,2.781,3.743,4.64,5.001,5.29,3.948,3.477,3.967,5.089,4.341,4.666,4.484,3.347,3.592,4.397,2.918,3.822,5.152,4.073,4.013,4.043,4.596,4.763,3.654,3.996,3.762,4.357,3.726,3.73,3.075,5.448,4.806,5.604,5.597,3.733,3.712,3.589,3.805,5.377,4.383,3.96,5.556,5.531,3.409,3.625,3.136,4.216,2.851,3.74,5.493,3.871,4.091,3.417,4.938,3.744,4.33,4.434,5.466,4.528,5.538,3.226,4.088,3.887,4.32,3.608,3.204,4.047,4.692,3.418,3.056,4.591,4.064,3.283,5.214,3.717,3.717,4.093,4.413,3.092,3.793,3.052,5.159,4.499,5.479,4.095,3.758,3.651,4.213,3.878,3.955,5.495,4.524,3.118,3.014,4.093,3.147,5.339,4.659,3.245,5.275,3.753,3.849,3.841,3.817,3.092,3.534,5.46,3.948,4.287,3.194,3.821,3.219,4.201,5.532,3.519,4.284,4.472,3.619,4.214,3.94,3.916,3.955,5.537,4.465,3.728,3.709,4.421,3.545,3.894,2.852,4.093,4.503,3.657,3.142,3.893,4.373,4.794,4.031,3.565,5.553,2.881,4.284,3.597,3.636,3.683,5.556,4.717,3.956,5.545,3.089,4.445,3.716,2.889,4.204,3.568,5.469,5.539,2.71,2.946,4.273,5.419,2.723,4.331,3.139,4.568,4.174,3.261,4.296,4.14,4.897,5.326,3.424,3.275,5.425,4.099,3.886,4.219,4.848,4.272,4.292,4.862,4.848,4.296,4.281,4.296,4.098,4.254,4.801,5.355,5.477,5.371,4.015,5.323,4.456,5.391,4.126,5.536,3.357,3.457,3.016,4.592,4.444,4.135,5.605,4.89,5.42,4.495,5.478,2.973,4.825,4.86,5.306,4.999,4.925,3.934,5.597,4.213,4.992,4.887,4.869,4.191,4.239,4.833,3.107,3.17,5.038,5.093,4.5,4.581,4.653,3.734,4.814,4.26,4.908,4.67,4.795,4.463,5.116,3.643,5.247,5.288,4.428,4.412,2.988,5.281,4.805,4.392,4.155,5.347,4.112,4.617,4.777,4.834,3.849,4.503,4.094,5.541,5.362,5.126,5.257,4.962,5.314,4.312,5.295,4.175,3.946,4.175,4.235,4.237,3.995,4.513,4.267,5.441,4.201,4.143,5.409,5.446,4.068,4.591
1992-01-30,3.842,4.259,5.502,4.453,5.649,4.22,4.366,3.76,5.418,5.231,4.73,5.193,5.62,4.163,4.526,3.986,4.001,4.006,4.078,5.146,5.0,4.402,5.687,4.819,5.45,3.451,3.318,5.596,5.542,4.597,4.656,4.547,5.102,3.924,5.556,4.2,5.19,4.275,3.417,3.642,5.503,5.079,5.083,4.809,4.79,4.972,3.863,3.134,3.26,4.092,5.033,3.713,4.126,4.071,2.887,5.671,5.779,4.357,5.045,4.738,4.133,4.305,4.534,5.489,4.26,3.564,4.307,4.042,3.228,3.493,4.723,3.793,4.638,3.969,4.718,3.777,4.83,5.817,5.769,3.16,4.471,3.992,5.421,5.298,4.637,4.612,4.122,4.415,4.697,4.15,4.58,4.162,4.577,3.434,4.216,4.964,4.072,4.125,4.47,5.47,4.073,5.555,5.503,4.612,3.021,4.657,5.526,5.864,4.356,4.588,4.611,5.711,5.669,5.316,5.142,5.196,4.468,4.277,3.961,4.082,4.378,3.814,3.513,3.381,3.676,4.212,4.23,3.547,4.251,4.162,5.225,5.226,5.358,5.386,5.078,3.877,5.529,4.823,4.828,5.608,4.27,4.018,4.63,4.081,5.405,4.479,3.495,4.961,4.871,4.814,3.829,4.185,4.393,5.085,3.71,3.696,3.789,3.631,2.98,3.675,3.085,3.558,3.567,3.75,3.776,3.512,3.758,3.812,2.844,3.009,3.308,3.68,3.963,3.829,2.801,2.5,2.817,3.662,3.653,3.241,3.577,3.537,4.386,4.139,3.508,3.483,3.498,3.86,4.579,3.57,3.728,3.325,3.662,5.018,3.342,3.97,4.468,4.362,3.472,3.94,3.894,3.976,4.335,4.011,3.607,3.787,3.925,3.512,3.564,4.694,3.88,3.142,3.375,3.583,3.755,5.034,5.073,4.162,4.335,4.721,5.352,3.118,4.526,3.365,3.525,4.033,4.555,3.596,4.453,4.513,2.964,4.482,5.647,2.748,4.069,4.299,3.577,3.711,5.714,4.612,5.378,5.055,4.21,4.59,4.364,5.135,3.719,4.432,3.345,3.778,3.391,2.834,2.863,4.807,3.961,4.616,4.524,3.943,3.72,3.586,4.791,4.841,3.815,4.28,3.466,3.418,4.765,4.831,4.599,3.85,3.789,3.095,3.803,4.0,3.997,3.663,3.153,3.146,3.782,3.079,4.045,3.971,4.571,4.97,4.247,4.671,2.895,4.525,4.226,4.388,3.013,3.468,3.989,4.006,3.223,4.081,3.128,4.525,4.528,4.564,3.83,4.085,4.202,3.176,3.892,3.644,4.463,4.608,4.921,5.491,4.503,5.183,4.077,5.511,4.894,5.082,4.536,3.041,3.937,4.144,5.727,3.671,5.63,4.225,3.41,3.587,2.74,3.798,4.535,4.866,5.181,4.006,3.354,4.322,5.472,4.221,4.573,4.47,3.376,3.334,4.291,2.876,3.827,5.556,4.071,3.927,4.021,4.72,4.624,3.708,4.454,3.832,4.481,3.798,3.637,3.127,5.339,5.333,5.778,5.771,3.812,3.716,3.593,3.874,5.547,4.507,4.031,5.309,5.283,3.257,3.702,3.123,4.105,2.902,3.73,5.385,3.922,4.163,3.499,4.789,3.733,4.4,4.314,5.653,4.653,5.711,3.306,4.002,3.892,4.389,3.691,3.236,3.844,4.587,3.16,3.107,5.116,4.123,3.266,5.386,3.722,3.664,4.435,4.307,3.041,3.862,3.001,5.563,4.379,5.652,4.009,3.836,3.729,4.181,3.866,4.026,5.668,4.648,3.106,3.065,3.913,3.228,5.655,4.561,3.293,5.646,3.757,3.904,3.897,3.875,3.041,3.606,5.212,4.007,4.357,3.182,3.891,3.198,4.233,5.705,3.581,4.202,4.946,3.677,4.241,3.998,3.933,3.881,5.71,4.589,3.674,3.638,4.545,3.622,3.952,2.902,4.119,5.023,3.662,3.194,3.823,4.497,5.278,3.957,3.646,5.727,2.932,4.408,3.68,3.64,3.741,5.73,4.612,4.034,5.719,3.061,4.577,3.772,2.942,4.268,3.51,5.641,5.712,2.763,2.904,4.335,5.592,2.777,4.401,3.197,4.675,4.244,3.21,4.371,4.169,4.88,5.079,3.374,3.224,5.598,4.125,3.816,4.138,4.75,4.549,4.627,5.202,5.153,4.579,4.559,4.595,4.165,4.311,4.746,5.132,5.649,5.16,3.941,5.13,4.925,5.282,4.179,5.428,3.361,3.461,3.001,4.487,4.904,4.161,5.508,4.755,5.256,5.018,5.37,2.961,4.771,5.26,5.48,5.401,5.326,3.938,5.657,4.279,5.394,4.833,4.71,4.249,4.292,4.734,3.097,3.15,5.44,5.476,5.023,4.476,4.597,3.791,4.84,4.33,4.766,4.534,4.821,4.358,5.396,3.646,5.412,5.179,4.515,4.56,2.975,5.452,5.206,4.409,4.182,5.519,4.138,4.512,5.13,4.699,3.912,4.397,4.147,5.292,5.154,4.942,5.429,4.908,5.206,4.443,5.048,4.524,3.876,4.201,4.304,4.263,3.92,4.408,4.431,5.614,4.264,4.212,5.161,5.619,4.093,4.548
1992-01-31,3.849,4.19,5.36,4.26,5.289,4.351,4.204,3.748,5.02,4.801,4.507,4.954,5.268,4.296,4.682,4.115,3.979,3.997,4.066,4.731,4.486,4.29,5.326,4.433,4.987,3.459,3.326,5.133,5.079,4.373,4.419,4.251,4.981,3.912,5.205,3.834,4.696,3.889,3.662,3.681,5.04,4.571,4.632,4.868,4.617,4.551,4.009,3.216,3.504,3.943,4.645,3.754,3.762,4.061,2.964,5.228,5.406,4.329,4.625,4.495,4.105,4.157,4.31,5.179,4.252,3.606,4.299,3.892,3.226,3.471,4.542,3.822,4.794,3.956,4.496,3.754,4.879,5.45,5.401,3.198,4.243,3.98,5.177,5.054,4.414,4.738,4.11,4.402,4.474,4.0,4.356,4.012,4.353,3.638,3.85,4.508,4.06,4.113,4.626,5.225,4.203,5.312,5.041,4.388,3.224,4.433,5.065,5.51,4.002,4.364,4.387,5.342,5.301,5.161,4.983,5.053,4.456,4.255,3.931,4.059,4.216,3.902,3.655,3.534,3.717,3.849,3.867,3.588,4.153,4.139,4.71,4.74,4.896,4.925,4.838,3.854,5.283,4.383,4.387,5.351,4.177,4.006,4.618,4.061,5.002,4.279,3.536,4.527,4.431,4.376,3.816,4.168,4.244,4.613,3.915,3.705,3.775,3.614,2.984,3.684,3.093,3.541,3.55,3.734,3.786,3.521,4.016,3.821,2.848,3.081,3.382,3.664,3.95,3.869,2.804,2.502,2.821,3.645,3.636,3.246,3.583,3.537,4.467,4.225,3.693,3.488,3.504,3.867,4.604,3.573,3.734,3.331,3.668,5.015,3.347,3.967,4.45,4.352,3.479,3.954,3.902,3.917,4.199,4.005,3.59,3.783,3.919,3.661,3.57,4.507,3.873,3.226,3.412,3.661,3.761,4.614,4.653,4.153,4.326,4.912,5.21,3.191,4.702,3.509,3.63,4.014,4.718,3.608,4.436,4.641,3.036,4.712,5.202,2.825,4.046,4.28,3.556,3.751,5.332,4.769,4.991,4.634,4.202,4.747,4.519,4.714,3.698,4.42,3.352,3.771,3.578,2.906,2.935,4.631,3.949,4.591,4.45,3.93,3.729,3.631,4.784,4.832,3.855,4.272,3.592,3.421,4.592,4.658,4.441,3.86,3.798,3.141,3.794,3.863,3.86,3.747,3.226,3.219,3.942,3.266,4.033,3.895,4.543,4.739,4.239,4.448,2.901,4.139,4.16,4.226,3.017,3.45,3.924,3.937,3.317,4.047,3.184,4.315,4.515,4.37,3.765,4.053,4.182,3.365,3.884,3.686,4.457,4.596,4.5,5.116,4.279,4.767,4.076,5.021,4.509,4.573,4.692,3.133,3.856,4.136,5.359,3.691,5.167,4.09,3.504,3.817,2.816,3.79,4.691,4.685,4.937,3.997,3.496,3.93,5.019,4.059,4.702,4.376,3.394,3.579,4.446,2.954,3.836,5.093,4.108,4.056,4.081,4.497,4.443,3.714,4.005,3.819,4.257,3.783,3.753,3.131,5.095,4.818,5.409,5.402,3.793,3.725,3.601,3.862,5.187,4.283,4.018,5.166,5.141,3.416,3.683,3.161,3.956,2.906,3.769,5.14,3.911,4.068,3.477,4.688,3.774,4.387,4.151,5.28,4.429,5.343,3.284,4.132,3.901,4.281,3.67,3.253,4.058,4.743,3.404,3.112,4.602,4.114,3.309,5.018,3.73,3.744,4.054,4.463,3.133,3.85,3.092,5.099,4.217,5.284,4.139,3.818,3.71,4.061,3.909,4.013,5.3,4.424,3.144,3.069,4.113,3.205,5.228,4.702,3.297,5.196,3.766,3.896,3.885,3.866,3.133,3.589,5.07,3.998,4.344,3.22,3.873,3.245,4.225,5.337,3.569,4.067,4.461,3.667,4.233,3.99,3.937,3.982,5.342,4.365,3.754,3.749,4.322,3.586,3.943,2.906,4.111,4.511,3.67,3.198,3.939,4.274,4.78,4.058,3.623,5.358,2.936,4.184,3.658,3.649,3.732,5.361,4.769,3.976,5.35,3.118,4.351,3.763,2.946,4.202,3.612,5.273,5.344,2.766,2.982,4.244,5.224,2.78,4.297,3.198,4.488,4.232,3.302,4.251,4.161,4.833,4.936,3.467,3.316,5.229,4.117,3.932,4.267,4.901,4.217,4.253,4.818,4.793,4.248,4.232,4.25,4.061,4.259,4.795,4.972,5.281,4.991,4.042,4.947,4.451,5.038,4.112,5.183,3.368,3.469,3.041,4.643,4.437,4.153,5.259,4.573,5.053,4.505,5.126,2.998,4.819,4.799,5.129,4.938,4.865,3.947,5.339,4.265,4.931,4.881,4.898,4.198,4.226,4.838,3.131,3.196,4.978,5.023,4.51,4.632,4.647,3.781,4.817,4.221,4.586,4.352,4.797,4.513,4.993,3.654,5.064,4.934,4.371,4.329,3.013,5.084,4.743,4.4,4.173,5.151,4.13,4.668,4.744,4.517,3.881,4.553,4.08,5.15,5.027,4.778,5.061,4.957,4.961,4.217,4.905,4.137,3.973,4.193,4.291,4.256,4.022,4.564,4.195,5.245,4.172,4.103,5.019,5.251,4.085,4.601
1992-02-01,3.742,4.038,5.113,4.257,5.666,4.489,4.058,3.655,5.528,5.432,4.725,5.187,5.618,4.428,4.847,4.253,3.946,3.908,4.026,5.302,5.342,4.351,5.703,5.006,5.676,3.539,3.405,5.823,5.769,4.591,4.667,4.63,4.756,3.873,5.563,4.392,5.503,4.499,3.615,3.655,5.729,5.411,5.327,5.107,4.46,5.191,4.11,3.213,3.456,3.808,5.224,3.721,4.315,4.042,2.96,5.858,5.819,4.213,5.263,4.758,3.998,4.022,4.527,5.39,4.256,3.576,4.304,3.757,3.147,3.363,4.378,3.797,4.96,3.913,4.451,3.641,5.125,5.849,5.801,3.17,4.479,3.94,5.151,5.027,4.632,4.926,4.07,4.359,4.692,3.865,4.574,3.878,4.571,3.601,4.409,5.218,4.02,4.073,4.791,5.199,4.341,5.286,5.729,4.606,3.185,4.651,5.753,5.864,4.526,4.582,4.605,5.742,5.7,4.943,4.77,4.805,4.346,4.142,3.82,3.945,4.07,3.902,3.598,3.457,3.688,4.4,4.418,3.558,4.195,4.025,5.569,5.504,5.583,5.611,5.075,3.739,5.265,5.048,5.053,5.371,4.205,3.966,4.576,3.975,5.548,4.307,3.506,5.171,5.096,5.034,3.775,4.084,4.11,5.378,3.96,3.78,3.688,3.524,2.875,3.759,2.993,3.451,3.46,3.644,3.861,3.595,4.04,3.902,2.738,3.078,3.38,3.574,3.857,3.844,2.694,2.381,2.711,3.555,3.546,3.138,3.476,3.449,4.465,4.224,3.658,3.381,3.396,3.761,4.537,3.467,3.627,3.239,3.561,4.929,3.242,3.881,4.347,4.265,3.45,3.986,3.795,3.816,4.076,3.922,3.5,3.698,3.836,3.608,3.462,4.479,3.79,3.238,3.458,3.656,3.755,5.253,5.293,4.158,4.279,5.072,4.963,3.189,4.865,3.435,3.603,3.909,4.883,3.597,4.376,4.827,3.033,4.834,5.836,2.82,3.932,4.177,3.448,3.725,5.773,4.935,5.458,5.274,4.207,4.913,4.684,5.355,3.591,4.357,3.378,3.688,3.58,2.903,2.932,4.455,3.855,4.486,4.331,3.842,3.805,3.664,4.739,4.795,3.83,4.276,3.561,3.322,4.436,4.502,4.297,3.941,3.879,3.169,3.708,3.739,3.736,3.745,3.224,3.217,4.008,3.236,3.993,3.889,4.416,4.725,4.243,4.666,2.874,4.72,4.164,4.08,2.897,3.36,3.898,3.919,3.308,4.025,3.165,4.513,4.473,4.418,3.738,3.956,4.079,3.33,3.802,3.656,4.374,4.553,5.14,5.541,4.497,5.343,4.075,5.8,5.082,5.419,4.857,3.126,3.732,4.141,5.759,3.759,5.858,3.959,3.498,3.806,2.812,3.707,4.857,4.521,4.91,3.907,3.435,4.523,5.686,3.913,4.888,4.242,3.316,3.531,4.611,2.949,3.918,5.783,4.074,4.194,4.066,4.715,4.275,3.605,4.755,3.778,4.475,3.729,3.732,3.023,5.069,5.679,5.809,5.802,3.695,3.806,3.681,3.821,5.579,4.5,3.978,4.918,4.893,3.384,3.585,3.133,3.821,2.796,3.743,5.114,3.889,4.097,3.369,4.483,3.748,4.277,4.005,5.697,4.647,5.742,3.184,4.269,3.983,4.337,3.563,3.164,4.087,4.909,3.356,3.003,5.459,4.024,3.283,5.415,3.811,3.739,4.625,4.627,3.126,3.809,3.086,5.79,4.07,5.683,4.277,3.72,3.612,3.963,3.88,3.973,5.699,4.642,3.115,2.96,4.174,3.097,5.807,4.879,3.209,5.845,3.847,3.813,3.858,3.775,3.126,3.493,4.822,3.908,4.234,3.192,3.835,3.221,4.224,5.737,3.476,3.928,5.244,3.576,4.238,3.9,3.932,3.989,5.742,4.583,3.749,3.824,4.539,3.525,3.853,2.8,4.115,5.362,3.751,3.09,3.996,4.491,5.584,4.065,3.515,5.758,2.826,4.401,3.551,3.729,3.641,5.761,4.935,3.938,5.75,3.139,4.578,3.675,2.829,4.21,3.63,5.672,5.744,2.646,2.978,4.279,5.623,2.66,4.345,3.092,4.655,4.193,3.296,4.323,4.162,4.686,4.688,3.461,3.31,5.629,4.121,3.989,4.357,5.049,4.68,4.812,5.381,5.302,4.72,4.698,4.751,4.11,4.252,5.041,4.763,5.68,4.802,4.05,4.786,5.218,5.011,4.116,5.157,3.448,3.549,3.014,4.808,5.188,4.158,5.249,4.408,4.938,5.361,5.099,2.969,5.066,5.485,5.486,5.627,5.551,4.042,5.568,4.165,5.62,5.129,5.059,4.19,4.23,5.045,3.105,3.171,5.666,5.684,5.366,4.797,4.886,3.694,4.845,4.277,4.416,4.187,4.825,4.678,5.505,3.748,5.41,4.907,4.477,4.573,2.984,5.482,5.429,4.455,4.178,5.549,4.134,4.834,5.32,4.353,3.855,4.718,4.084,4.901,4.796,4.577,5.458,5.205,4.934,4.442,4.657,4.72,3.978,4.198,4.18,4.26,4.027,4.729,4.458,5.644,4.207,4.159,4.771,5.65,4.089,4.782
1992-02-02,3.818,4.331,5.676,4.539,5.786,4.563,4.444,3.754,5.52,5.294,4.815,5.285,5.754,4.501,4.934,4.325,4.031,4.001,4.104,5.226,5.031,4.47,5.826,4.886,5.514,3.628,3.493,5.662,5.607,4.68,4.737,4.613,5.244,3.95,5.658,4.24,5.228,4.311,3.68,3.75,5.567,5.113,5.13,5.2,4.874,5.021,4.179,3.282,3.521,4.165,5.101,3.822,4.166,4.134,3.035,5.751,5.906,4.313,5.094,4.818,4.096,4.38,4.616,5.607,4.363,3.677,4.41,4.114,3.223,3.441,4.809,3.901,5.047,3.991,4.813,3.724,5.218,5.957,5.909,3.264,4.549,4.017,5.566,5.442,4.721,5.014,4.148,4.443,4.782,4.223,4.663,4.235,4.659,3.657,4.257,5.009,4.098,4.151,4.877,5.615,4.414,5.702,5.567,4.695,3.24,4.74,5.591,6.005,4.406,4.671,4.694,5.85,5.808,5.459,5.279,5.367,4.457,4.227,3.982,4.029,4.456,3.987,3.676,3.532,3.79,4.253,4.272,3.66,4.315,4.11,5.259,5.275,5.421,5.45,5.169,3.823,5.675,4.87,4.875,5.754,4.317,4.043,4.661,4.059,5.49,4.567,3.607,5.017,4.919,4.864,3.852,4.162,4.468,5.13,4.034,3.864,3.761,3.593,2.948,3.843,3.069,3.519,3.528,3.713,3.945,3.679,4.101,3.992,2.811,3.149,3.452,3.643,3.943,3.939,2.767,2.458,2.784,3.624,3.615,3.212,3.551,3.524,4.55,4.307,3.711,3.456,3.471,3.837,4.623,3.547,3.703,3.305,3.637,5.022,3.316,3.963,4.427,4.348,3.523,4.067,3.872,3.978,4.408,3.999,3.568,3.78,3.921,3.667,3.538,4.777,3.877,3.313,3.542,3.739,3.857,5.083,5.123,4.264,4.357,5.153,5.524,3.26,4.949,3.504,3.68,3.988,4.969,3.698,4.498,4.915,3.104,4.904,5.726,2.895,4.016,4.256,3.526,3.819,5.842,5.022,5.492,5.104,4.313,5.0,4.77,5.185,3.67,4.436,3.455,3.774,3.639,2.973,3.002,4.905,3.941,4.582,4.53,3.917,3.889,3.742,4.818,4.875,3.925,4.383,3.623,3.397,4.849,4.916,4.679,4.031,3.97,3.245,3.801,4.07,4.066,3.827,3.295,3.288,4.073,3.288,4.071,3.992,4.583,5.07,4.35,4.755,2.945,4.571,4.283,4.466,2.976,3.428,3.997,4.02,3.394,4.119,3.254,4.605,4.557,4.645,3.836,4.044,4.158,3.382,3.889,3.758,4.465,4.638,4.969,5.62,4.585,5.262,4.18,5.561,4.962,5.116,4.944,3.216,3.94,4.246,5.866,3.847,5.696,4.287,3.589,3.874,2.886,3.794,4.944,4.953,5.323,4.001,3.512,4.364,5.545,4.298,4.977,4.483,3.398,3.596,4.697,3.025,4.008,5.621,4.168,4.266,4.156,4.805,4.711,3.682,4.483,3.855,4.563,3.806,3.809,3.096,5.483,5.368,5.917,5.91,3.769,3.896,3.771,3.898,5.682,4.589,4.056,5.481,5.455,3.441,3.659,3.227,4.178,2.869,3.838,5.529,3.978,4.21,3.447,4.902,3.843,4.388,4.391,5.786,4.736,5.85,3.261,4.342,4.074,4.456,3.641,3.251,4.16,4.997,3.42,3.077,5.149,4.118,3.377,5.521,3.902,3.825,4.482,4.713,3.215,3.886,3.175,5.628,4.457,5.79,4.349,3.794,3.686,4.222,3.982,4.051,5.807,4.732,3.209,3.034,4.25,3.173,5.749,4.967,3.294,5.722,3.938,3.901,3.944,3.868,3.215,3.571,5.384,4.002,4.345,3.286,3.915,3.313,4.326,5.844,3.563,4.256,4.984,3.668,4.344,3.993,4.035,4.071,5.849,4.672,3.835,3.897,4.628,3.609,3.946,2.871,4.221,5.056,3.841,3.164,4.085,4.579,5.323,4.147,3.597,5.866,2.899,4.489,3.63,3.819,3.733,5.869,5.022,4.034,5.858,3.218,4.659,3.766,2.906,4.319,3.72,5.78,5.851,2.724,3.053,4.399,5.73,2.738,4.463,3.172,4.755,4.274,3.386,4.44,4.267,4.922,5.248,3.552,3.4,5.736,4.227,4.078,4.446,5.137,4.606,4.679,5.272,5.23,4.644,4.625,4.656,4.228,4.362,5.134,5.298,5.788,5.323,4.132,5.289,4.968,5.426,4.235,5.573,3.536,3.638,3.106,4.895,4.948,4.263,5.653,4.841,5.411,5.05,5.514,3.062,5.159,5.322,5.581,5.464,5.389,4.149,5.799,4.278,5.458,5.222,5.143,4.298,4.349,5.138,3.199,3.264,5.504,5.543,5.055,4.884,4.977,3.788,4.987,4.396,4.857,4.618,4.968,4.764,5.479,3.854,5.514,5.321,4.588,4.637,3.077,5.589,5.267,4.581,4.284,5.656,4.24,4.92,5.201,4.785,3.946,4.804,4.203,5.465,5.303,5.066,5.565,5.298,5.348,4.523,5.217,4.57,4.061,4.304,4.292,4.367,4.108,4.815,4.503,5.751,4.327,4.278,5.332,5.757,4.195,4.879
1992-02-03,3.845,4.453,5.878,4.7,5.986,4.41,4.614,3.821,5.701,5.453,4.941,5.421,5.954,4.35,4.748,4.172,4.08,4.066,4.151,5.394,5.172,4.562,6.027,4.99,5.684,3.562,3.427,5.832,5.777,4.806,4.863,4.743,5.424,3.996,5.841,4.365,5.372,4.433,3.557,3.75,5.738,5.255,5.28,5.012,5.057,5.166,4.037,3.172,3.398,4.323,5.207,3.823,4.291,4.176,2.911,5.928,6.102,4.407,5.24,4.946,4.185,4.538,4.741,5.801,4.401,3.677,4.449,4.271,3.258,3.523,4.999,3.911,4.861,4.039,5.004,3.811,5.03,6.157,6.109,3.263,4.661,4.064,5.777,5.652,4.847,4.827,4.196,4.493,4.908,4.381,4.789,4.393,4.785,3.558,4.382,5.157,4.145,4.198,4.691,5.827,4.261,5.914,5.738,4.821,3.139,4.866,5.761,6.207,4.535,4.797,4.82,6.05,6.008,5.657,5.475,5.567,4.535,4.317,4.065,4.118,4.626,3.962,3.602,3.444,3.79,4.379,4.397,3.659,4.398,4.199,5.401,5.432,5.591,5.619,5.304,3.911,5.887,5.02,5.025,5.965,4.407,4.09,4.712,4.132,5.659,4.726,3.607,5.172,5.07,5.016,3.899,4.235,4.627,5.26,3.883,3.805,3.831,3.665,2.972,3.784,3.09,3.592,3.6,3.786,3.887,3.619,3.981,3.928,2.834,3.035,3.339,3.715,4.014,3.941,2.79,2.482,2.807,3.696,3.687,3.236,3.577,3.563,4.437,4.178,3.622,3.481,3.497,3.864,4.633,3.581,3.729,3.328,3.663,5.084,3.342,4.014,4.512,4.417,3.515,4.024,3.898,4.077,4.555,4.054,3.641,3.831,3.979,3.59,3.564,4.937,3.938,3.186,3.452,3.625,3.883,5.229,5.269,4.302,4.402,4.993,5.725,3.146,4.778,3.42,3.566,4.071,4.788,3.718,4.548,4.728,2.99,4.765,5.903,2.77,4.105,4.34,3.608,3.821,6.039,4.835,5.68,5.25,4.351,4.813,4.583,5.331,3.752,4.494,3.42,3.835,3.527,2.858,2.888,5.097,4.012,4.671,4.648,3.987,3.83,3.654,4.865,4.924,3.926,4.421,3.541,3.425,5.031,5.098,4.848,3.967,3.905,3.153,3.863,4.216,4.213,3.696,3.182,3.174,3.942,3.194,4.118,4.08,4.675,5.262,4.388,4.881,2.933,4.706,4.345,4.636,3.001,3.5,4.084,4.107,3.264,4.172,3.212,4.727,4.608,4.791,3.923,4.134,4.241,3.29,3.95,3.758,4.529,4.689,5.115,5.815,4.711,5.43,4.212,5.718,5.067,5.257,4.758,3.064,4.06,4.285,6.067,3.773,5.867,4.437,3.438,3.741,2.761,3.854,4.757,5.144,5.534,4.066,3.428,4.498,5.714,4.467,4.789,4.617,3.414,3.473,4.51,2.9,3.943,5.791,4.173,4.113,4.101,4.931,4.901,3.709,4.606,3.901,4.688,3.86,3.76,3.121,5.694,5.51,6.118,6.111,3.847,3.831,3.706,3.944,5.878,4.714,4.103,5.682,5.656,3.353,3.736,3.226,4.336,2.893,3.839,5.741,4.021,4.299,3.529,5.063,3.841,4.466,4.561,5.984,4.863,6.05,3.338,4.189,4.009,4.548,3.724,3.267,4.014,4.81,3.297,3.101,5.29,4.184,3.374,5.72,3.836,3.805,4.611,4.526,3.064,3.932,3.023,5.798,4.627,5.991,4.196,3.872,3.764,4.357,3.983,4.098,6.007,4.858,3.208,3.058,4.094,3.254,5.931,4.78,3.321,5.897,3.873,3.962,3.987,3.933,3.063,3.644,5.584,4.067,4.423,3.285,3.965,3.308,4.366,6.045,3.63,4.409,5.129,3.732,4.383,4.058,4.064,4.04,6.05,4.798,3.814,3.759,4.753,3.684,4.012,2.894,4.259,5.197,3.775,3.188,3.921,4.705,5.473,4.117,3.68,6.067,2.923,4.614,3.712,3.754,3.798,6.07,4.836,4.12,6.059,3.111,4.778,3.829,2.931,4.387,3.564,5.98,6.052,2.748,2.928,4.478,5.93,2.762,4.554,3.201,4.87,4.322,3.235,4.535,4.306,5.034,5.448,3.401,3.249,5.936,4.265,3.914,4.276,4.955,4.732,4.804,5.387,5.34,4.746,4.726,4.766,4.315,4.42,4.945,5.499,5.988,5.526,4.101,5.492,5.097,5.637,4.296,5.784,3.47,3.572,3.104,4.708,5.075,4.302,5.865,5.031,5.617,5.191,5.725,3.061,4.97,5.492,5.764,5.634,5.558,4.069,6.004,4.349,5.628,5.033,4.982,4.355,4.411,4.97,3.2,3.259,5.674,5.714,5.196,4.697,4.793,3.85,4.989,4.488,5.048,4.807,4.969,4.577,5.656,3.773,5.697,5.531,4.69,4.744,3.076,5.788,5.436,4.548,4.322,5.855,4.278,4.734,5.306,4.975,3.998,4.617,4.264,5.666,5.488,5.26,5.764,5.11,5.559,4.642,5.417,4.702,4.032,4.342,4.369,4.405,4.076,4.628,4.596,5.952,4.406,4.368,5.532,5.957,4.233,4.726
1992-02-04,3.73,4.07,5.137,4.118,5.253,4.334,3.995,3.703,5.014,4.822,4.475,4.92,5.222,4.272,4.653,4.095,3.954,3.958,4.044,4.737,4.554,4.262,5.29,4.401,5.025,3.431,3.295,5.172,5.117,4.339,4.39,4.242,4.783,3.888,5.155,3.859,4.756,3.926,3.416,3.58,5.078,4.636,4.665,4.917,4.394,4.579,3.952,3.083,3.256,3.75,4.617,3.641,3.785,4.04,2.814,5.254,5.378,4.258,4.654,4.47,4.038,3.967,4.275,5.079,4.235,3.491,4.283,3.699,3.153,3.404,4.306,3.729,4.767,3.931,4.302,3.684,4.935,5.423,5.375,3.09,4.206,3.956,4.995,4.87,4.38,4.733,4.089,4.378,4.441,3.808,4.322,3.821,4.318,3.442,3.875,4.544,4.037,4.091,4.597,5.044,4.184,5.131,5.079,4.354,3.023,4.399,5.103,5.468,4.021,4.33,4.353,5.315,5.273,4.934,4.754,4.826,4.403,4.191,3.863,3.992,4.007,3.803,3.452,3.3,3.604,3.872,3.891,3.474,4.122,4.073,4.781,4.791,4.932,4.961,4.804,3.784,5.105,4.407,4.412,5.188,4.142,3.983,4.598,4.01,5.007,4.15,3.421,4.548,4.456,4.398,3.791,4.122,4.055,4.651,3.762,3.685,3.732,3.565,2.854,3.664,2.967,3.492,3.5,3.687,3.767,3.498,3.839,3.797,2.715,2.947,3.252,3.616,3.906,3.771,2.671,2.351,2.689,3.597,3.588,3.119,3.461,3.464,4.331,4.079,3.517,3.365,3.38,3.749,4.502,3.465,3.613,3.228,3.547,4.982,3.226,3.914,4.398,4.317,3.408,3.913,3.783,3.827,4.029,3.955,3.541,3.732,3.88,3.481,3.447,4.352,3.839,3.092,3.335,3.515,3.714,4.643,4.682,4.135,4.296,4.883,4.986,3.059,4.675,3.29,3.455,3.955,4.691,3.548,4.397,4.634,2.902,4.639,5.229,2.674,3.979,4.226,3.49,3.651,5.314,4.741,4.975,4.663,4.185,4.719,4.489,4.744,3.634,4.385,3.305,3.735,3.42,2.77,2.8,4.396,3.904,4.533,4.339,3.887,3.71,3.552,4.76,4.82,3.757,4.255,3.436,3.309,4.37,4.437,4.238,3.836,3.774,3.051,3.753,3.688,3.685,3.596,3.095,3.087,3.85,3.088,4.01,3.851,4.469,4.559,4.222,4.414,2.823,4.161,4.13,4.017,2.872,3.4,3.877,3.891,3.145,4.021,3.06,4.281,4.493,4.256,3.715,3.988,4.127,3.184,3.85,3.572,4.429,4.575,4.528,5.092,4.244,4.774,4.045,5.078,4.478,4.639,4.664,2.946,3.73,4.118,5.331,3.647,5.207,3.913,3.321,3.607,2.665,3.755,4.663,4.451,4.752,3.958,3.282,3.952,5.05,3.849,4.695,4.235,3.277,3.331,4.415,2.803,3.813,5.131,4.011,4.035,3.963,4.464,4.205,3.59,4.065,3.793,4.222,3.75,3.612,3.003,4.912,4.89,5.383,5.375,3.739,3.7,3.574,3.837,5.16,4.247,3.995,4.941,4.915,3.247,3.628,3.052,3.764,2.775,3.67,4.958,3.888,4.032,3.41,4.513,3.673,4.334,3.941,5.256,4.395,5.315,3.22,4.112,3.878,4.252,3.605,3.119,3.889,4.716,3.154,2.983,4.671,4.076,3.202,4.986,3.705,3.643,4.071,4.431,2.946,3.824,2.905,5.138,4.008,5.255,4.119,3.764,3.655,3.919,3.798,3.99,5.272,4.39,3.034,2.94,3.977,3.135,5.242,4.686,3.184,5.226,3.742,3.862,3.861,3.825,2.945,3.535,4.843,3.959,4.29,3.112,3.846,3.137,4.207,5.309,3.521,3.884,4.512,3.623,4.216,3.95,3.895,3.884,5.314,4.331,3.652,3.673,4.286,3.535,3.903,2.779,4.092,4.578,3.644,3.071,3.812,4.238,4.839,3.961,3.556,5.331,2.805,4.147,3.594,3.623,3.689,5.334,4.742,3.927,5.323,3.004,4.316,3.723,2.804,4.174,3.449,5.245,5.316,2.618,2.832,4.215,5.194,2.633,4.267,3.074,4.458,4.211,3.117,4.221,4.143,4.735,4.708,3.284,3.131,5.2,4.098,3.806,4.172,4.86,4.219,4.268,4.809,4.776,4.239,4.22,4.249,4.03,4.232,4.85,4.752,5.253,4.775,3.945,4.736,4.487,4.854,4.082,5.001,3.339,3.44,2.93,4.614,4.467,4.135,5.083,4.336,4.852,4.573,4.943,2.887,4.875,4.833,5.078,4.975,4.901,3.909,5.25,4.213,4.968,4.938,4.873,4.172,4.197,4.861,3.027,3.087,5.015,5.054,4.578,4.603,4.699,3.74,4.805,4.192,4.35,4.114,4.785,4.482,4.983,3.612,5.008,4.75,4.341,4.293,2.902,5.053,4.777,4.375,4.156,5.121,4.111,4.639,4.716,4.28,3.853,4.523,4.049,4.923,4.822,4.546,5.029,5.015,4.776,4.181,4.676,4.158,3.875,4.175,4.236,4.239,3.921,4.534,4.157,5.216,4.142,4.072,4.792,5.222,4.066,4.61
1992-02-05,2.224,2.849,3.872,3.043,3.976,3.131,2.826,2.285,3.702,3.472,3.192,3.544,3.942,3.081,3.199,2.894,2.426,2.534,2.504,3.405,3.207,2.852,4.016,3.037,3.7,2.077,1.943,3.846,3.792,3.055,3.113,2.986,3.448,2.361,3.85,2.735,3.405,2.806,2.317,2.159,3.753,3.286,3.303,3.355,3.142,3.275,2.812,1.921,2.157,2.668,3.253,2.095,2.661,2.53,1.528,3.94,4.098,2.602,3.349,3.196,2.521,2.886,2.993,3.801,2.755,1.949,2.803,2.618,1.848,1.846,2.997,2.173,3.314,2.392,2.999,2.014,3.364,4.149,4.099,1.652,2.918,2.414,3.762,3.637,3.096,3.247,2.549,2.726,3.158,2.726,3.038,2.739,3.035,2.535,2.752,3.189,2.497,2.552,3.142,3.81,2.983,3.898,3.756,3.07,2.116,3.115,3.78,4.197,2.901,3.046,3.069,4.038,3.996,3.653,3.47,3.562,2.675,2.516,2.508,2.316,2.838,2.479,2.147,2.024,2.062,2.748,2.766,1.931,2.697,2.398,3.43,3.457,3.61,3.64,3.43,2.114,3.871,3.046,3.051,3.95,2.703,2.441,2.948,2.347,3.672,3.07,1.878,3.192,3.096,3.039,2.25,2.589,2.974,3.299,2.508,2.432,2.402,2.233,1.345,2.411,1.468,2.157,2.167,2.355,2.515,2.249,2.809,2.44,1.205,1.759,2.063,2.28,2.471,2.351,1.161,0.713,1.184,2.263,2.255,1.611,1.954,2.157,2.957,2.711,2.668,1.858,1.874,2.243,3.035,1.952,2.099,1.924,2.041,3.585,1.714,2.581,2.861,2.955,2.123,2.656,2.271,2.609,3.026,2.616,2.204,2.419,2.565,2.529,1.934,3.119,2.52,1.811,2.007,2.139,2.247,3.341,3.378,2.655,2.778,3.558,3.722,1.87,3.29,2.121,2.153,2.417,3.261,2.087,2.702,3.149,1.714,3.492,3.912,1.387,2.307,2.686,1.933,2.229,4.03,3.283,3.678,3.359,2.703,3.263,3.034,3.44,2.074,2.862,2.039,2.419,2.449,1.58,1.61,3.092,2.469,3.011,2.948,2.545,2.46,2.338,3.244,3.302,2.336,2.773,2.408,1.796,3.119,3.187,3.086,2.48,2.418,1.837,2.331,2.69,2.687,2.226,1.907,1.899,2.771,2.243,2.468,2.383,2.796,3.259,2.74,3.129,1.54,2.94,2.666,2.848,1.232,2.066,2.39,2.411,1.68,2.51,1.649,2.982,2.842,3.025,2.23,2.33,2.588,2.348,2.532,2.03,3.08,2.923,3.224,3.808,2.961,3.441,2.571,3.738,3.113,3.291,3.21,1.39,2.331,2.638,4.054,2.301,3.879,2.795,1.76,2.445,1.377,2.437,3.206,3.141,3.519,2.53,1.976,2.739,3.725,2.681,3.209,2.76,1.802,2.23,2.96,1.513,2.455,3.805,2.582,2.834,2.565,3.18,2.896,2.054,2.886,2.253,2.939,2.205,2.355,1.495,3.679,3.539,4.105,4.098,2.294,2.345,2.219,2.296,3.913,2.964,2.452,3.676,3.65,2.319,2.182,1.614,2.683,1.265,2.249,3.724,2.374,2.596,1.853,3.105,2.253,2.603,2.769,3.973,3.111,4.04,1.665,2.91,2.522,2.839,2.041,1.515,2.66,3.258,2.055,1.473,3.322,2.646,1.775,3.712,2.348,2.298,2.85,2.977,1.39,2.284,1.348,3.811,2.836,3.979,2.917,2.318,2.209,2.606,2.257,2.448,3.996,3.106,1.596,1.43,2.693,1.578,3.933,3.211,1.558,3.905,2.386,2.542,2.34,2.398,1.385,2.097,3.578,2.533,2.563,1.674,2.312,1.719,2.72,4.032,2.093,2.639,3.159,2.199,2.734,2.525,2.425,2.589,4.037,3.047,2.311,2.444,3.003,2.008,2.477,1.308,2.612,3.23,2.289,1.559,2.29,2.955,3.498,2.666,1.997,4.053,1.293,2.865,2.03,2.267,2.263,4.056,3.283,2.426,4.045,1.696,3.03,2.334,1.193,2.704,1.9,3.968,4.038,0.978,1.542,2.781,3.918,0.994,2.845,1.433,3.131,2.645,1.557,2.822,2.658,3.134,3.445,1.724,1.572,3.924,2.618,2.281,2.669,3.391,2.973,3.044,3.431,3.387,3.004,2.984,3.018,2.612,2.747,3.278,3.496,3.977,3.522,2.65,3.486,3.135,3.621,2.618,3.766,1.986,2.087,1.498,3.16,3.114,2.655,3.847,3.024,3.607,3.226,3.71,1.448,3.303,3.512,3.772,3.65,3.579,2.271,3.99,2.492,3.643,3.364,3.53,2.684,2.731,3.369,1.585,1.667,3.69,3.733,3.231,3.147,3.166,2.316,3.161,2.78,3.04,2.803,3.141,3.027,3.67,1.976,3.704,3.518,2.967,3.002,1.465,3.779,3.455,2.734,2.675,3.845,2.631,3.182,3.348,2.968,2.34,3.069,2.586,3.655,3.499,3.256,3.755,3.438,3.542,2.896,3.413,2.938,2.571,2.694,2.507,2.757,2.629,3.078,2.862,3.94,2.71,2.662,3.529,3.945,2.587,3.031
1992-02-06,3.26,3.859,5.104,4.063,5.211,3.921,3.925,3.28,4.936,4.703,4.292,4.725,5.178,3.86,4.151,3.681,3.501,3.53,3.577,4.636,4.43,3.947,5.252,4.258,4.93,3.024,2.888,5.079,5.024,4.155,4.212,4.085,4.67,3.425,5.082,3.75,4.631,3.82,2.918,3.144,4.984,4.512,4.533,4.418,4.32,4.453,3.539,2.698,2.757,3.685,4.475,3.164,3.675,3.591,2.394,5.172,5.332,3.773,4.527,4.295,3.6,3.904,4.091,5.033,3.807,3.016,3.855,3.634,2.754,2.932,4.226,3.256,4.266,3.464,4.229,3.178,4.437,5.384,5.335,2.645,4.015,3.488,4.994,4.868,4.196,4.232,3.622,3.878,4.258,3.744,4.138,3.756,4.134,3.034,3.766,4.413,3.57,3.625,4.094,5.042,3.771,5.131,4.985,4.17,2.612,4.216,5.009,5.433,3.918,4.146,4.17,5.275,5.232,4.884,4.701,4.791,3.881,3.686,3.508,3.486,3.937,3.364,2.974,2.821,3.129,3.763,3.781,2.998,3.789,3.568,4.658,4.683,4.838,4.867,4.609,3.279,5.103,4.273,4.278,5.183,3.797,3.515,4.099,3.507,4.904,4.09,2.945,4.422,4.322,4.267,3.322,3.661,3.993,4.522,3.261,3.311,3.333,3.165,2.378,3.29,2.496,3.091,3.1,3.288,3.394,3.125,3.347,3.391,2.239,2.561,2.866,3.215,3.474,3.336,2.195,1.831,2.214,3.197,3.188,2.645,2.989,3.062,3.892,3.638,3.142,2.893,2.908,3.279,4.05,2.994,3.14,2.821,3.076,4.566,2.752,3.51,3.938,3.91,3.013,3.533,3.311,3.548,3.97,3.551,3.139,3.334,3.485,3.105,2.973,4.245,3.443,2.671,2.922,3.071,3.28,4.517,4.556,3.707,3.835,4.393,4.951,2.672,4.181,2.85,3.012,3.493,4.192,3.112,3.898,4.131,2.515,4.151,5.146,2.252,3.474,3.764,3.019,3.215,5.266,4.238,4.911,4.537,3.756,4.216,3.985,4.619,3.163,3.926,2.921,3.34,3.01,2.382,2.412,4.323,3.472,4.092,4.031,3.486,3.337,3.174,4.303,4.364,3.322,3.826,3.058,2.837,4.295,4.363,4.171,3.43,3.368,2.669,3.326,3.63,3.626,3.151,2.709,2.701,3.439,2.711,3.542,3.474,4.006,4.489,3.793,4.231,2.427,4.039,3.751,3.947,2.354,2.998,3.481,3.503,2.659,3.589,2.613,4.081,3.993,4.124,3.32,3.499,3.664,2.808,3.455,3.097,4.027,4.075,4.401,5.042,4.06,4.672,3.614,4.97,4.335,4.515,4.162,2.435,3.426,3.689,5.291,3.239,5.113,3.811,2.81,3.106,2.243,3.359,4.159,4.372,4.749,3.528,2.803,3.832,4.958,3.778,4.193,3.935,2.817,2.831,3.911,2.381,3.407,5.037,3.573,3.621,3.525,4.281,4.126,3.11,3.957,3.325,4.037,3.28,3.171,2.529,4.91,4.768,5.343,5.335,3.304,3.294,3.168,3.368,5.12,4.063,3.527,4.907,4.881,2.869,3.192,2.607,3.699,2.298,3.234,4.956,3.437,3.689,2.939,4.325,3.237,3.811,3.87,5.21,4.212,5.275,2.747,3.698,3.473,3.934,3.133,2.616,3.388,4.212,2.655,2.508,4.548,3.647,2.758,4.944,3.299,3.202,3.946,3.928,2.435,3.356,2.393,5.044,3.937,5.215,3.705,3.329,3.219,3.704,3.324,3.522,5.232,4.207,2.589,2.465,3.475,2.662,5.168,4.183,2.678,5.14,3.336,3.466,3.405,3.395,2.433,3.101,4.808,3.53,3.768,2.668,3.386,2.693,3.774,5.269,3.089,3.737,4.384,3.193,3.787,3.522,3.462,3.446,5.274,4.147,3.212,3.256,4.103,3.091,3.474,2.315,3.663,4.454,3.238,2.595,3.304,4.054,4.726,3.523,3.088,5.291,2.328,3.963,3.121,3.216,3.259,5.294,4.238,3.52,5.282,2.587,4.129,3.305,2.295,3.791,2.938,5.204,5.276,2.099,2.41,3.872,5.154,2.114,3.941,2.559,4.232,3.737,2.606,3.917,3.711,4.348,4.672,2.773,2.62,5.16,3.67,3.297,3.666,4.357,4.073,4.142,4.657,4.612,4.096,4.077,4.112,3.703,3.832,4.351,4.723,5.212,4.749,3.507,4.714,4.357,4.852,3.703,5.0,2.932,3.034,2.485,4.111,4.336,3.706,5.081,4.256,4.837,4.449,4.941,2.441,4.376,4.738,5.004,4.88,4.806,3.415,5.226,3.695,4.873,4.439,4.386,3.767,3.818,4.371,2.582,2.643,4.92,4.962,4.454,4.1,4.211,3.311,4.347,3.874,4.273,4.032,4.327,3.979,4.899,3.118,4.936,4.747,4.065,4.1,2.456,5.012,4.682,3.901,3.727,5.079,3.682,4.136,4.574,4.2,3.415,4.02,3.67,4.889,4.727,4.486,4.988,4.515,4.773,3.993,4.64,4.036,3.436,3.747,3.713,3.81,3.483,4.03,3.956,5.176,3.8,3.754,4.757,5.181,3.637,4.112
1992-02-07,4.201,4.745,6.178,4.951,6.286,4.806,4.882,4.163,6.012,5.776,5.252,5.755,6.254,4.744,5.219,4.565,4.455,4.413,4.53,5.709,5.499,4.904,6.328,5.327,6.003,3.906,3.769,6.154,6.098,5.114,5.171,5.044,5.74,4.371,6.154,4.634,5.701,4.704,3.983,4.085,6.058,5.583,5.607,5.486,5.345,5.48,4.422,3.513,3.821,4.571,5.547,4.184,4.559,4.544,3.274,6.246,6.407,4.798,5.555,5.254,4.544,4.79,5.049,6.105,4.76,4.035,4.808,4.519,3.569,3.883,5.297,4.276,5.333,4.416,5.3,4.198,5.505,6.46,6.411,3.594,4.973,4.443,6.066,5.939,5.156,5.299,4.576,4.901,5.218,4.63,5.097,4.642,5.094,3.918,4.651,5.481,4.524,4.578,5.161,6.116,4.655,6.204,6.057,5.13,3.494,5.176,6.081,6.509,4.804,5.105,5.129,6.351,6.308,5.958,5.774,5.863,4.951,4.711,4.392,4.511,4.894,4.315,3.993,3.84,4.149,4.648,4.666,4.017,4.744,4.592,5.731,5.754,5.908,5.937,5.637,4.299,6.177,5.342,5.348,6.257,4.754,4.469,5.122,4.528,5.978,4.979,3.964,5.494,5.392,5.337,4.275,4.604,4.88,5.592,4.326,4.13,4.151,3.982,3.317,4.109,3.434,3.908,3.916,4.105,4.212,3.941,4.414,4.277,3.178,3.376,3.684,4.034,4.36,4.277,3.133,2.846,3.149,4.014,4.005,3.585,3.929,3.877,4.835,4.58,3.958,3.833,3.848,4.22,4.995,3.936,4.085,3.636,4.017,5.438,3.693,4.34,4.881,4.754,3.83,4.351,4.256,4.368,4.793,4.382,3.959,4.151,4.302,3.92,3.917,5.226,4.262,3.555,3.807,4.012,4.231,5.543,5.583,4.659,4.778,5.463,6.023,3.488,5.248,3.79,3.952,4.435,5.259,4.062,4.966,5.199,3.33,5.221,6.221,3.132,4.497,4.708,3.97,4.156,6.343,5.309,5.985,5.564,4.709,5.286,5.052,5.647,4.117,4.869,3.736,4.157,3.891,3.197,3.227,5.395,4.357,5.038,4.978,4.312,4.155,3.99,5.247,5.309,4.263,4.781,3.873,3.779,5.319,5.387,5.116,4.317,4.254,3.484,4.208,4.448,4.445,4.091,3.524,3.517,4.322,3.526,4.497,4.428,5.077,5.561,4.747,5.191,3.24,4.998,4.705,4.904,3.373,3.815,4.436,4.458,3.677,4.543,3.562,5.039,5.017,5.082,4.273,4.523,4.608,3.622,4.274,4.116,4.866,5.099,5.427,6.116,5.018,5.745,4.566,6.046,5.405,5.585,5.229,3.498,4.383,4.642,6.369,4.125,6.189,4.697,3.878,4.175,3.123,4.177,5.229,5.444,5.819,4.414,3.822,4.786,6.033,4.733,5.262,4.961,3.756,3.898,4.977,3.264,4.293,6.112,4.515,4.504,4.467,5.242,5.198,4.069,4.893,4.277,4.995,4.233,4.121,3.468,5.982,5.842,6.42,6.413,4.189,4.179,4.052,4.321,6.172,5.022,4.482,5.98,5.954,3.685,4.077,3.557,4.584,3.237,4.175,6.029,4.388,4.643,3.89,5.394,4.178,4.881,4.829,6.286,5.172,6.351,3.697,4.581,4.359,4.89,4.088,3.634,4.458,5.283,3.719,3.448,5.619,4.534,3.707,6.017,4.185,4.154,4.903,4.994,3.497,4.309,3.456,6.119,4.896,6.291,4.589,4.215,4.105,4.662,4.344,4.477,6.308,5.167,3.539,3.404,4.543,3.611,6.245,5.252,3.696,6.216,4.221,4.286,4.357,4.279,3.498,3.984,5.881,4.414,4.837,3.617,4.339,3.642,4.727,6.346,3.971,4.695,5.454,4.075,4.741,4.405,4.415,4.397,6.351,5.107,4.163,4.14,5.061,4.043,4.358,3.231,4.615,5.524,4.122,3.537,4.373,5.012,5.8,4.475,4.043,6.368,3.268,4.92,4.077,4.101,4.141,6.371,5.309,4.476,6.36,3.469,5.089,4.166,3.296,4.747,4.008,6.28,6.353,3.117,3.293,4.828,6.229,3.131,4.898,3.578,5.192,4.709,3.672,4.873,4.664,5.42,5.743,3.84,3.686,6.235,4.622,4.366,4.735,5.428,5.032,5.102,5.73,5.687,5.053,5.034,5.069,4.657,4.787,5.419,5.792,6.288,5.818,4.459,5.783,5.426,5.923,4.655,6.073,3.813,3.916,3.433,5.179,5.405,4.659,6.155,5.33,5.908,5.518,6.013,3.389,5.444,5.808,6.076,5.953,5.875,4.482,6.301,4.763,5.946,5.508,5.454,4.722,4.772,5.439,3.532,3.592,5.993,6.033,5.523,5.168,5.255,4.195,5.417,4.829,5.346,5.103,5.397,5.046,5.97,4.182,6.008,5.816,5.023,5.059,3.405,6.085,5.751,4.968,4.68,6.154,4.635,5.205,5.648,5.273,4.367,5.086,4.622,5.964,5.8,5.558,6.061,5.587,5.845,4.951,5.711,4.995,4.388,4.7,4.783,4.764,4.434,5.098,4.914,6.251,4.754,4.708,5.828,6.257,4.589,5.182
1992-02-08,4.163,4.712,6.139,4.918,6.248,4.773,4.846,4.128,5.973,5.736,5.217,5.718,6.216,4.711,5.177,4.531,4.417,4.379,4.493,5.669,5.458,4.868,6.29,5.286,5.964,3.871,3.733,6.115,6.059,5.079,5.136,5.008,5.7,4.333,6.115,4.601,5.661,4.671,3.937,4.046,6.019,5.543,5.567,5.445,5.307,5.441,4.388,3.479,3.775,4.538,5.506,4.141,4.525,4.506,3.236,6.207,6.37,4.757,5.517,5.219,4.508,4.757,5.014,6.066,4.722,3.992,4.771,4.486,3.536,3.844,5.256,4.233,5.292,4.378,5.258,4.156,5.464,6.422,6.373,3.554,4.937,4.405,6.027,5.9,5.121,5.258,4.538,4.861,5.183,4.597,5.062,4.609,5.058,3.882,4.618,5.441,4.487,4.541,5.119,6.077,4.621,6.166,6.018,5.095,3.456,5.141,6.042,6.472,4.772,5.07,5.094,6.313,6.27,5.919,5.734,5.824,4.909,4.671,4.358,4.469,4.858,4.276,3.95,3.796,4.106,4.615,4.633,3.974,4.707,4.551,5.691,5.714,5.868,5.898,5.599,4.258,6.138,5.301,5.307,6.219,4.717,4.432,5.083,4.487,5.939,4.947,3.92,5.453,5.352,5.296,4.236,4.567,4.847,5.552,4.281,4.099,4.12,3.95,3.276,4.077,3.394,3.876,3.884,4.073,4.181,3.909,4.369,4.242,3.137,3.342,3.651,4.002,4.326,4.239,3.092,2.8,3.108,3.983,3.973,3.545,3.891,3.845,4.799,4.543,3.926,3.794,3.809,4.182,4.959,3.897,4.047,3.603,3.978,5.408,3.654,4.309,4.845,4.723,3.798,4.32,4.218,4.338,4.764,4.351,3.927,4.12,4.271,3.888,3.878,5.19,4.231,3.518,3.771,3.973,4.192,5.505,5.545,4.622,4.742,5.423,5.984,3.455,5.207,3.75,3.913,4.398,5.217,4.023,4.923,5.157,3.296,5.179,6.182,3.094,4.456,4.672,3.931,4.117,6.305,5.267,5.946,5.526,4.672,5.244,5.01,5.609,4.078,4.833,3.704,4.125,3.855,3.162,3.193,5.354,4.323,5.003,4.943,4.281,4.123,3.959,5.212,5.274,4.225,4.743,3.841,3.739,5.281,5.349,5.081,4.282,4.219,3.451,4.173,4.418,4.415,4.053,3.491,3.483,4.287,3.492,4.459,4.391,5.035,5.521,4.709,5.156,3.206,4.962,4.668,4.868,3.328,3.783,4.399,4.421,3.633,4.505,3.521,5.003,4.977,5.047,4.235,4.482,4.571,3.589,4.243,4.074,4.836,5.06,5.389,6.077,4.982,5.706,4.528,6.007,5.364,5.545,5.187,3.451,4.345,4.604,6.331,4.09,6.15,4.664,3.832,4.13,3.085,4.146,5.187,5.403,5.78,4.38,3.778,4.749,5.994,4.696,5.22,4.921,3.717,3.852,4.935,3.227,4.259,6.073,4.478,4.471,4.429,5.206,5.157,4.03,4.858,4.239,4.96,4.195,4.082,3.427,5.943,5.803,6.382,6.375,4.155,4.144,4.016,4.283,6.135,4.986,4.445,5.94,5.915,3.652,4.042,3.516,4.551,3.196,4.137,5.99,4.35,4.607,3.85,5.353,4.14,4.839,4.793,6.248,5.137,6.313,3.657,4.548,4.325,4.854,4.05,3.59,4.413,5.241,3.673,3.408,5.578,4.5,3.667,5.978,4.15,4.114,4.867,4.952,3.451,4.271,3.409,6.08,4.86,6.253,4.556,4.18,4.07,4.625,4.302,4.439,6.269,5.132,3.498,3.364,4.499,3.571,6.206,5.211,3.653,6.178,4.186,4.255,4.319,4.245,3.451,3.949,5.841,4.38,4.794,3.576,4.301,3.601,4.69,6.308,3.935,4.658,5.414,4.04,4.704,4.371,4.376,4.358,6.313,5.071,4.123,4.105,5.026,4.004,4.324,3.191,4.578,5.484,4.087,3.497,4.328,4.976,5.76,4.436,4.004,6.33,3.227,4.884,4.038,4.066,4.107,6.333,5.267,4.439,6.322,3.432,5.053,4.132,3.252,4.71,3.962,6.242,6.315,3.071,3.255,4.791,6.191,3.085,4.862,3.534,5.157,4.671,3.625,4.837,4.627,5.379,5.703,3.794,3.639,6.197,4.584,4.322,4.692,5.387,4.996,5.066,5.69,5.646,5.017,4.998,5.034,4.62,4.75,5.378,5.753,6.25,5.779,4.42,5.744,5.386,5.884,4.618,6.034,3.777,3.88,3.392,5.137,5.364,4.621,6.116,5.289,5.868,5.477,5.974,3.348,5.403,5.768,6.037,5.913,5.836,4.438,6.263,4.72,5.907,5.468,5.413,4.685,4.735,5.398,3.491,3.551,5.954,5.994,5.482,5.126,5.215,4.16,5.376,4.793,5.305,5.061,5.356,5.004,5.931,4.137,5.969,5.777,4.987,5.024,3.363,6.046,5.712,4.926,4.642,6.115,4.597,5.164,5.608,5.232,4.329,5.044,4.585,5.925,5.761,5.517,6.022,5.546,5.805,4.915,5.671,4.959,4.349,4.662,4.74,4.727,4.395,5.056,4.879,6.213,4.718,4.671,5.788,6.219,4.551,5.14
1992-02-09,4.315,4.857,6.316,5.064,6.425,4.918,5.002,4.271,6.149,5.911,5.374,5.887,6.393,4.855,5.35,4.675,4.571,4.523,4.647,5.844,5.633,5.023,6.467,5.46,6.14,4.013,3.875,6.292,6.236,5.235,5.293,5.165,5.874,4.486,6.292,4.745,5.836,4.815,4.107,4.197,6.195,5.718,5.742,5.619,5.474,5.609,4.532,3.61,3.944,4.682,5.681,4.304,4.669,4.66,3.376,6.384,6.547,4.923,5.685,5.376,4.661,4.902,5.17,6.242,4.877,4.154,4.926,4.629,3.667,3.996,5.429,4.397,5.465,4.532,5.432,4.319,5.638,6.599,6.551,3.704,5.093,4.559,6.203,6.076,5.277,5.431,4.693,5.026,5.34,4.742,5.218,4.754,5.215,4.024,4.762,5.615,4.641,4.695,5.292,6.254,4.765,6.342,6.194,5.251,3.597,5.298,6.219,6.65,4.917,5.226,5.25,6.49,6.447,6.095,5.91,5.999,5.082,4.836,4.502,4.634,5.014,4.428,4.111,3.957,4.269,4.759,4.778,4.136,4.862,4.716,5.866,5.889,6.044,6.073,5.767,4.421,6.314,5.475,5.48,6.396,4.872,4.586,5.249,4.651,6.115,5.093,4.083,5.628,5.525,5.47,4.39,4.72,4.992,5.726,4.452,4.232,4.253,4.083,3.425,4.21,3.543,4.008,4.017,4.206,4.315,4.041,4.54,4.386,3.285,3.472,3.782,4.135,4.469,4.391,3.24,2.959,3.256,4.115,4.105,3.695,4.042,3.977,4.952,4.695,4.058,3.944,3.96,4.334,5.113,4.048,4.199,3.734,4.129,5.553,3.804,4.444,4.999,4.861,3.93,4.454,4.371,4.471,4.899,4.486,4.059,4.252,4.405,4.019,4.03,5.35,4.364,3.659,3.913,4.124,4.345,5.673,5.713,4.776,4.896,5.596,6.16,3.586,5.38,3.899,4.063,4.55,5.39,4.175,5.096,5.33,3.426,5.352,6.359,3.234,4.62,4.825,4.084,4.269,6.482,5.441,6.122,5.694,4.826,5.418,5.183,5.777,4.231,4.987,3.835,4.258,3.997,3.292,3.323,5.528,4.467,5.158,5.097,4.416,4.256,4.091,5.367,5.429,4.376,4.898,3.972,3.89,5.448,5.515,5.235,4.426,4.362,3.582,4.316,4.552,4.549,4.204,3.622,3.614,4.43,3.623,4.614,4.545,5.208,5.695,4.864,5.313,3.336,5.118,4.822,5.024,3.49,3.915,4.553,4.575,3.794,4.66,3.671,5.159,5.143,5.203,4.388,4.646,4.724,3.72,4.376,4.236,4.974,5.226,5.556,6.254,5.139,5.881,4.682,6.183,5.538,5.72,5.36,3.618,4.5,4.758,6.508,4.233,6.328,4.809,4.001,4.3,3.225,4.279,5.36,5.577,5.955,4.524,3.939,4.904,6.171,4.851,5.393,5.087,3.867,4.021,5.107,3.367,4.402,6.25,4.63,4.614,4.581,5.363,5.33,4.184,5.011,4.393,5.116,4.348,4.233,3.577,6.118,5.979,6.56,6.553,4.298,4.287,4.159,4.437,6.308,5.142,4.599,6.116,6.09,3.783,4.185,3.666,4.695,3.345,4.288,6.166,4.504,4.761,4.003,5.527,4.291,5.012,4.948,6.425,5.294,6.491,3.809,4.692,4.469,5.01,4.203,3.752,4.585,5.415,3.841,3.557,5.753,4.645,3.818,6.154,4.293,4.266,5.023,5.124,3.618,4.425,3.577,6.257,5.016,6.43,4.7,4.324,4.213,4.781,4.466,4.593,6.447,5.289,3.649,3.513,4.67,3.723,6.384,5.384,3.814,6.355,4.33,4.389,4.473,4.388,3.619,4.091,6.017,4.524,4.966,3.727,4.455,3.752,4.844,6.485,4.077,4.814,5.588,4.182,4.858,4.515,4.53,4.51,6.49,5.228,4.275,4.248,5.182,4.157,4.468,3.336,4.732,5.658,4.23,3.647,4.499,5.132,5.935,4.588,4.157,6.508,3.376,5.04,4.191,4.209,4.249,6.511,5.441,4.593,6.499,3.573,5.21,4.272,3.41,4.865,4.132,6.419,6.492,3.232,3.396,4.946,6.368,3.246,5.018,3.696,5.314,4.828,3.794,4.992,4.781,5.553,5.878,3.963,3.808,6.374,4.738,4.493,4.863,5.561,5.152,5.223,5.865,5.822,5.173,5.154,5.19,4.774,4.906,5.552,5.928,6.427,5.954,4.572,5.918,5.56,6.059,4.773,6.21,3.919,4.022,3.543,5.31,5.539,4.776,6.293,5.463,6.044,5.652,6.15,3.498,5.577,5.943,6.214,6.09,6.011,4.609,6.44,4.892,6.083,5.642,5.587,4.84,4.89,5.571,3.641,3.702,6.13,6.17,5.657,5.299,5.385,4.303,5.55,4.948,5.48,5.234,5.53,5.177,6.107,4.307,6.145,5.952,5.144,5.18,3.514,6.223,5.887,5.098,4.797,6.292,4.751,5.337,5.783,5.405,4.483,5.217,4.74,6.101,5.936,5.692,6.198,5.721,5.981,5.071,5.846,5.115,4.501,4.817,4.912,4.882,4.548,5.229,5.034,6.39,4.873,4.826,5.963,6.396,4.705,5.313
1992-02-10,4.185,4.685,6.058,4.733,5.86,4.765,4.704,4.149,5.547,5.278,4.976,5.462,5.84,4.703,5.164,4.522,4.408,4.404,4.495,5.226,4.933,4.762,5.899,4.822,5.481,3.882,3.743,5.632,5.576,4.838,4.881,4.692,5.635,4.334,5.722,4.213,5.152,4.267,3.915,4.055,5.535,5.022,5.09,5.436,5.155,4.994,4.378,3.477,3.752,4.407,5.041,4.149,4.138,4.501,3.232,5.743,5.97,4.758,5.07,4.958,4.506,4.627,4.773,5.721,4.709,3.998,4.758,4.354,3.553,3.848,5.096,4.236,5.28,4.381,5.047,4.16,5.455,6.026,5.976,3.559,4.68,4.407,5.759,5.632,4.88,5.246,4.541,4.864,4.942,4.466,4.821,4.479,4.817,3.867,4.229,4.96,4.489,4.543,5.106,5.81,4.612,5.899,5.536,4.854,3.439,4.9,5.56,6.09,4.394,4.829,4.853,5.916,5.873,5.81,5.62,5.741,4.936,4.678,4.365,4.475,4.716,4.273,3.937,3.78,4.114,4.228,4.247,3.981,4.614,4.558,5.165,5.212,5.386,5.415,5.341,4.263,5.868,4.833,4.838,5.938,4.633,4.434,5.087,4.491,5.509,4.75,3.927,4.99,4.883,4.829,4.237,4.574,4.718,5.048,4.262,4.112,4.132,3.957,3.293,4.091,3.41,3.883,3.891,4.081,4.195,3.921,4.348,4.256,3.152,3.34,3.651,4.01,4.343,4.249,3.107,2.813,3.124,3.99,3.98,3.563,3.911,3.866,4.803,4.545,3.914,3.813,3.829,4.204,4.98,3.918,4.068,3.622,3.999,5.439,3.671,4.333,4.855,4.743,3.814,4.336,4.24,4.301,4.646,4.369,3.934,4.142,4.295,3.879,3.898,5.012,4.255,3.514,3.776,3.973,4.184,5.058,5.099,4.608,4.749,5.404,5.902,3.454,5.188,3.737,3.908,4.405,5.203,4.017,4.94,5.145,3.294,5.161,5.716,3.089,4.462,4.681,3.936,4.126,5.895,5.254,5.53,5.079,4.658,5.231,4.996,5.162,4.083,4.841,3.717,4.149,3.841,3.16,3.19,5.205,4.341,5.007,4.895,4.295,4.137,3.965,5.222,5.282,4.234,4.731,3.833,3.755,5.13,5.198,4.943,4.296,4.232,3.454,4.196,4.298,4.295,4.052,3.49,3.482,4.276,3.478,4.462,4.328,5.049,5.298,4.696,4.915,3.219,4.551,4.606,4.726,3.345,3.789,4.35,4.367,3.626,4.481,3.522,4.779,4.981,4.853,4.185,4.476,4.58,3.576,4.267,4.081,4.864,5.064,4.941,5.673,4.741,5.261,4.518,5.501,4.9,5.023,5.174,3.443,4.288,4.59,5.933,4.1,5.667,4.549,3.826,4.108,3.08,4.169,5.174,5.244,5.511,4.405,3.764,4.332,5.52,4.554,5.208,4.852,3.731,3.829,4.92,3.222,4.272,5.59,4.491,4.461,4.436,4.966,4.999,4.051,4.399,4.24,4.718,4.197,4.074,3.445,5.675,5.277,5.985,5.978,4.162,4.156,4.028,4.284,5.746,4.745,4.447,5.858,5.832,3.64,4.049,3.521,4.42,3.212,4.146,5.722,4.345,4.521,3.854,5.304,4.148,4.866,4.65,5.846,4.896,5.916,3.659,4.538,4.339,4.752,4.055,3.604,4.394,5.228,3.649,3.425,5.053,4.526,3.672,5.58,4.163,4.113,4.456,4.937,3.443,4.272,3.401,5.597,4.717,5.855,4.546,4.188,4.077,4.524,4.311,4.441,5.872,4.891,3.503,3.381,4.481,3.574,5.756,5.198,3.663,5.707,4.199,4.279,4.315,4.269,3.443,3.959,5.758,4.405,4.821,3.582,4.297,3.605,4.679,5.91,3.953,4.544,4.91,4.062,4.691,4.396,4.368,4.353,5.916,4.83,4.122,4.098,4.785,3.988,4.349,3.207,4.564,4.96,4.1,3.514,4.32,4.735,5.249,4.431,4.007,5.932,3.243,4.642,4.043,4.078,4.13,5.936,5.255,4.399,5.924,3.432,4.805,4.156,3.268,4.652,3.955,5.844,5.917,3.086,3.251,4.706,5.793,3.101,4.766,3.548,4.961,4.673,3.618,4.72,4.614,5.378,5.619,3.788,3.633,5.799,4.57,4.313,4.682,5.377,4.637,4.659,5.247,5.224,4.636,4.618,4.644,4.522,4.705,5.369,5.637,5.852,5.646,4.415,5.588,4.88,5.616,4.556,5.766,3.788,3.892,3.396,5.124,4.862,4.608,5.844,5.129,5.674,4.953,5.706,3.352,5.394,5.285,5.644,5.43,5.353,4.45,5.918,4.744,5.423,5.459,5.392,4.642,4.674,5.38,3.494,3.554,5.471,5.519,4.958,5.112,5.205,4.183,5.376,4.69,5.15,4.9,5.355,4.99,5.495,4.147,5.579,5.508,4.843,4.762,3.367,5.649,5.228,4.931,4.629,5.717,4.583,5.15,5.144,5.071,4.308,5.03,4.523,5.842,5.691,5.391,5.624,5.537,5.536,4.667,5.587,4.544,4.344,4.649,4.766,4.714,4.39,5.042,4.601,5.815,4.631,4.568,5.705,5.821,4.537,5.138
1992-02-11,3.974,4.636,6.053,4.771,5.95,4.371,4.728,4.042,5.619,5.328,4.993,5.48,5.927,4.31,4.686,4.127,4.283,4.295,4.363,5.286,4.96,4.713,5.992,4.861,5.542,3.55,3.411,5.694,5.637,4.855,4.9,4.718,5.608,4.202,5.816,4.248,5.184,4.298,3.468,3.77,5.597,5.051,5.13,4.956,5.181,5.035,3.989,3.135,3.304,4.429,5.081,3.844,4.173,4.347,2.859,5.811,6.058,4.67,5.112,4.978,4.427,4.65,4.789,5.814,4.535,3.689,4.584,4.376,3.4,3.76,5.122,3.957,4.802,4.25,5.087,4.064,4.975,6.119,6.069,3.27,4.7,4.274,5.853,5.725,4.897,4.768,4.409,4.722,4.959,4.489,4.837,4.501,4.834,3.498,4.264,4.999,4.357,4.411,4.628,5.904,4.218,5.993,5.597,4.87,3.07,4.917,5.622,6.183,4.433,4.845,4.869,6.009,5.966,5.816,5.628,5.734,4.803,4.585,4.275,4.381,4.74,3.966,3.561,3.392,3.804,4.264,4.282,3.671,4.555,4.464,5.193,5.258,5.447,5.477,5.359,4.168,5.962,4.875,4.88,6.032,4.576,4.301,4.946,4.378,5.569,4.79,3.617,5.037,4.926,4.872,4.104,4.475,4.741,5.079,3.801,3.806,4.052,3.884,3.079,3.784,3.189,3.809,3.817,4.008,3.89,3.615,3.899,3.924,2.938,2.996,3.307,3.936,4.246,3.965,2.893,2.58,2.91,3.916,3.907,3.35,3.699,3.719,4.422,4.15,3.578,3.601,3.617,3.993,4.733,3.725,3.855,3.439,3.787,5.324,3.462,4.206,4.771,4.653,3.585,4.058,4.029,4.261,4.668,4.255,3.86,4.021,4.188,3.559,3.686,5.035,4.155,3.137,3.426,3.591,3.974,5.1,5.14,4.433,4.609,4.95,5.896,3.109,4.73,3.377,3.523,4.32,4.732,3.792,4.769,4.666,2.949,4.708,5.784,2.715,4.368,4.596,3.848,3.842,5.984,4.775,5.61,5.121,4.484,4.753,4.518,5.204,3.995,4.72,3.447,4.049,3.467,2.814,2.845,5.226,4.244,4.928,4.853,4.213,3.831,3.639,5.083,5.153,3.95,4.556,3.513,3.554,5.155,5.224,4.967,3.964,3.9,3.125,4.083,4.32,4.316,3.656,3.146,3.138,3.892,3.137,4.329,4.263,4.932,5.341,4.522,4.932,2.986,4.588,4.52,4.75,3.112,3.715,4.28,4.299,3.206,4.368,3.198,4.787,4.839,4.873,4.115,4.386,4.495,3.236,4.167,3.772,4.763,4.922,4.982,5.76,4.757,5.321,4.326,5.546,4.939,5.051,4.696,2.99,4.247,4.416,6.026,3.761,5.729,4.561,3.373,3.655,2.706,4.069,4.695,5.27,5.604,4.296,3.38,4.369,5.579,4.577,4.729,4.816,3.492,3.381,4.442,2.847,3.94,5.652,4.216,4.066,4.104,4.983,5.023,3.835,4.423,4.107,4.734,4.073,3.744,3.232,5.768,5.305,6.078,6.071,4.081,3.825,3.696,4.151,5.836,4.761,4.314,5.852,5.826,3.309,3.968,3.232,4.442,2.998,3.862,5.815,4.194,4.464,3.766,5.257,3.862,4.733,4.674,5.936,4.913,6.009,3.565,4.144,4.007,4.701,3.966,3.345,3.935,4.749,3.201,3.211,5.081,4.417,3.382,5.671,3.83,3.808,4.494,4.459,2.99,4.139,2.948,5.659,4.741,5.948,4.152,4.107,3.996,4.508,4.002,4.309,5.965,4.908,3.214,3.167,4.017,3.485,5.83,4.719,3.44,5.773,3.867,4.179,4.17,4.159,2.989,3.871,5.752,4.296,4.688,3.293,4.17,3.312,4.51,6.003,3.851,4.546,4.943,3.953,4.516,4.287,4.164,4.041,6.008,4.847,3.818,3.714,4.801,3.894,4.24,2.999,4.389,4.988,3.768,3.301,3.857,4.751,5.286,4.12,3.92,6.025,3.029,4.658,3.955,3.746,4.02,6.029,4.776,4.327,6.017,3.071,4.823,4.049,3.039,4.566,3.497,5.937,6.01,2.853,2.877,4.641,5.885,2.867,4.713,3.331,4.956,4.537,3.165,4.676,4.443,5.28,5.612,3.335,3.179,5.892,4.396,3.85,4.215,4.902,4.669,4.698,5.29,5.271,4.677,4.659,4.684,4.466,4.608,4.888,5.648,5.945,5.666,4.103,5.62,4.91,5.709,4.47,5.86,3.456,3.56,3.106,4.646,4.893,4.433,5.938,5.155,5.728,4.98,5.8,3.063,4.913,5.346,5.737,5.491,5.414,4.048,6.011,4.603,5.484,4.978,4.946,4.543,4.588,4.925,3.212,3.263,5.532,5.583,4.985,4.634,4.736,4.071,5.138,4.64,5.174,4.926,5.118,4.511,5.573,3.745,5.672,5.601,4.813,4.783,3.078,5.74,5.289,4.622,4.454,5.81,4.409,4.671,5.184,5.097,4.192,4.552,4.437,5.836,5.669,5.403,5.716,5.056,5.629,4.685,5.58,4.583,4.034,4.475,4.633,4.539,4.077,4.563,4.625,5.908,4.567,4.517,5.699,5.914,4.363,4.682
1992-02-12,3.999,4.309,5.421,4.498,5.939,4.579,4.314,3.936,5.79,5.686,4.989,5.474,5.891,4.517,4.936,4.334,4.238,4.197,4.323,5.554,5.577,4.637,5.975,5.268,5.931,3.671,3.532,6.084,6.027,4.85,4.926,4.872,5.06,4.162,5.83,4.597,5.747,4.704,3.712,3.899,5.987,5.65,5.574,5.177,4.738,5.432,4.195,3.321,3.548,4.046,5.493,3.978,4.518,4.328,3.059,6.123,6.094,4.556,5.507,5.018,4.316,4.268,4.784,5.658,4.537,3.828,4.586,3.993,3.374,3.665,4.658,4.061,5.052,4.207,4.722,3.965,5.193,6.125,6.076,3.399,4.735,4.234,5.421,5.292,4.892,5.008,4.369,4.679,4.955,4.106,4.832,4.118,4.829,3.702,4.614,5.46,4.316,4.371,4.877,5.471,4.426,5.56,5.987,4.866,3.272,4.912,6.011,6.143,4.738,4.841,4.865,6.015,5.972,5.245,5.066,5.103,4.683,4.485,4.098,4.281,4.326,4.13,3.772,3.611,3.943,4.606,4.625,3.81,4.479,4.364,5.812,5.749,5.835,5.865,5.357,4.068,5.538,5.288,5.293,5.647,4.495,4.261,4.903,4.3,5.811,4.548,3.756,5.415,5.337,5.273,4.063,4.4,4.359,5.626,4.047,3.92,3.97,3.805,3.102,3.898,3.223,3.73,3.738,3.93,4.003,3.728,4.122,4.046,2.96,3.182,3.494,3.857,4.153,4.095,2.915,2.602,2.932,3.838,3.828,3.373,3.723,3.692,4.629,4.366,3.766,3.625,3.641,4.018,4.809,3.722,3.88,3.461,3.812,5.246,3.483,4.15,4.681,4.567,3.642,4.156,4.054,4.086,4.316,4.199,3.781,3.96,4.109,3.741,3.71,4.746,4.064,3.34,3.581,3.795,4.014,5.497,5.538,4.435,4.579,5.116,5.266,3.296,4.91,3.581,3.735,4.228,4.957,3.849,4.674,4.907,3.135,4.898,6.1,2.915,4.268,4.505,3.754,3.971,6.045,5.026,5.718,5.518,4.486,5.003,4.767,5.602,3.902,4.67,3.533,3.958,3.671,3.0,3.031,4.738,4.151,4.822,4.638,4.13,3.945,3.793,5.054,5.116,4.08,4.558,3.694,3.569,4.713,4.781,4.559,4.086,4.023,3.281,3.987,3.967,3.963,3.871,3.333,3.325,4.098,3.325,4.289,4.179,4.75,5.003,4.524,4.927,3.043,4.943,4.452,4.336,3.136,3.636,4.194,4.213,3.432,4.316,3.355,4.773,4.796,4.678,4.029,4.287,4.404,3.424,4.076,3.911,4.672,4.88,5.379,5.806,4.752,5.596,4.347,6.055,5.346,5.657,4.946,3.231,4.018,4.417,6.032,3.896,6.12,4.209,3.616,3.9,2.906,3.978,4.945,4.807,5.171,4.197,3.594,4.737,5.943,4.163,4.97,4.552,3.555,3.625,4.691,3.048,4.062,6.042,4.334,4.273,4.272,4.979,4.552,3.86,4.963,4.066,4.729,4.021,3.928,3.255,5.335,5.925,6.085,6.077,3.996,3.947,3.818,4.111,5.844,4.756,4.273,5.22,5.194,3.494,3.882,3.361,4.06,3.021,3.991,5.383,4.171,4.383,3.672,4.787,3.993,4.612,4.259,5.968,4.908,6.015,3.477,4.351,4.13,4.623,3.872,3.408,4.182,5.0,3.444,3.234,5.698,4.319,3.514,5.676,3.952,3.966,4.847,4.708,3.231,4.098,3.189,6.049,4.327,5.954,4.359,4.021,3.91,4.237,4.142,4.268,5.971,4.903,3.342,3.19,4.264,3.39,6.073,4.964,3.463,6.109,3.99,4.089,4.142,4.061,3.231,3.781,5.12,4.198,4.568,3.422,4.125,3.447,4.506,6.009,3.755,4.192,5.481,3.854,4.518,4.189,4.198,4.213,6.015,4.842,3.976,3.918,4.796,3.816,4.141,3.021,4.391,5.599,3.89,3.324,4.103,4.746,5.83,4.292,3.823,6.032,3.052,4.653,3.861,3.868,3.921,6.035,5.026,4.239,6.023,3.248,4.837,3.953,3.062,4.501,3.741,5.943,6.016,2.876,3.078,4.566,5.891,2.89,4.634,3.343,4.928,4.498,3.407,4.606,4.441,5.02,4.981,3.577,3.421,5.897,4.397,4.096,4.462,5.152,4.916,5.043,5.653,5.578,4.963,4.941,4.99,4.389,4.547,5.106,5.052,5.951,5.089,4.276,5.067,5.461,5.276,4.402,5.427,3.576,3.681,3.236,4.895,5.432,4.435,5.521,4.69,5.216,5.596,5.367,3.191,5.131,5.734,5.751,5.88,5.802,4.193,5.841,4.488,5.874,5.196,5.086,4.483,4.52,5.094,3.332,3.396,5.922,5.941,5.601,4.884,4.947,3.974,5.089,4.561,4.699,4.461,5.069,4.761,5.763,3.889,5.672,5.169,4.757,4.832,3.206,5.746,5.676,4.658,4.456,5.815,4.41,4.921,5.593,4.632,4.141,4.802,4.369,5.202,5.1,4.865,5.721,5.274,5.196,4.696,4.949,4.944,4.204,4.476,4.512,4.541,4.251,4.813,4.712,5.914,4.492,4.439,5.067,5.919,4.364,4.883
1992-02-13,3.971,4.35,5.529,4.596,6.087,4.561,4.407,3.92,5.941,5.839,5.079,5.57,6.037,4.499,4.912,4.315,4.23,4.181,4.309,5.705,5.746,4.676,6.125,5.415,6.091,3.649,3.51,6.245,6.188,4.939,5.019,4.981,5.147,4.149,5.971,4.724,5.912,4.835,3.677,3.859,6.147,5.818,5.73,5.161,4.838,5.579,4.174,3.294,3.512,4.133,5.641,3.935,4.644,4.317,3.028,6.282,6.245,4.541,5.654,5.113,4.305,4.355,4.873,5.797,4.531,3.783,4.58,4.08,3.355,3.645,4.762,4.025,5.029,4.193,4.836,3.944,5.178,6.276,6.227,3.357,4.825,4.22,5.556,5.427,4.981,4.987,4.355,4.664,5.044,4.193,4.922,4.205,4.918,3.675,4.741,5.616,4.303,4.358,4.853,5.606,4.407,5.696,6.146,4.955,3.244,5.002,6.171,6.292,4.863,4.93,4.954,6.165,6.122,5.352,5.172,5.21,4.662,4.464,4.101,4.26,4.419,4.09,3.73,3.57,3.899,4.732,4.751,3.765,4.512,4.343,5.982,5.913,5.994,6.024,5.453,4.046,5.675,5.44,5.445,5.784,4.523,4.247,4.89,4.281,5.96,4.647,3.711,5.567,5.489,5.425,4.049,4.384,4.446,5.789,4.016,3.901,3.955,3.789,3.071,3.879,3.191,3.714,3.723,3.914,3.984,3.709,4.106,4.025,2.929,3.154,3.467,3.841,4.136,4.055,2.884,2.566,2.901,3.822,3.813,3.343,3.694,3.672,4.599,4.336,3.742,3.596,3.612,3.99,4.779,3.695,3.851,3.436,3.783,5.232,3.454,4.133,4.664,4.553,3.619,4.136,4.026,4.105,4.398,4.182,3.765,3.943,4.093,3.714,3.681,4.842,4.05,3.31,3.556,3.762,3.996,5.644,5.685,4.428,4.564,5.148,5.373,3.269,4.931,3.545,3.702,4.21,4.949,3.826,4.663,4.885,3.108,4.911,6.259,2.884,4.247,4.488,3.734,3.931,6.197,5.002,5.869,5.665,4.479,4.98,4.743,5.75,3.882,4.655,3.512,3.943,3.645,2.972,3.003,4.843,4.134,4.811,4.664,4.115,3.926,3.77,5.041,5.105,4.04,4.551,3.666,3.541,4.813,4.882,4.653,4.065,4.002,3.256,3.971,4.047,4.044,3.839,3.305,3.298,4.076,3.3,4.275,4.194,4.744,5.119,4.517,5.017,3.019,5.078,4.473,4.43,3.102,3.62,4.203,4.225,3.394,4.316,3.316,4.856,4.782,4.769,4.037,4.272,4.386,3.399,4.062,3.866,4.658,4.866,5.526,5.956,4.841,5.747,4.335,6.221,5.494,5.826,4.922,3.192,4.046,4.41,6.183,3.873,6.281,4.285,3.578,3.867,2.874,3.963,4.921,4.911,5.306,4.181,3.553,4.873,6.103,4.256,4.949,4.589,3.521,3.59,4.667,3.017,4.041,6.202,4.297,4.254,4.236,5.068,4.656,3.83,5.111,4.052,4.818,4.006,3.889,3.224,5.471,6.096,6.235,6.228,3.978,3.925,3.796,4.096,5.991,4.845,4.26,5.327,5.301,3.468,3.864,3.319,4.146,2.989,3.951,5.518,4.16,4.412,3.652,4.853,3.953,4.591,4.352,6.118,4.998,6.166,3.457,4.332,4.109,4.661,3.853,3.371,4.151,4.976,3.409,3.204,5.868,4.303,3.472,5.826,3.931,3.926,4.981,4.684,3.192,4.084,3.15,6.21,4.42,6.104,4.34,4.004,3.892,4.293,4.098,4.254,6.121,4.993,3.3,3.16,4.235,3.369,6.23,4.942,3.433,6.268,3.968,4.074,4.13,4.044,3.192,3.764,5.227,4.182,4.546,3.38,4.114,3.405,4.499,6.16,3.737,4.264,5.643,3.837,4.511,4.173,4.182,4.174,6.165,4.931,3.935,3.894,4.885,3.808,4.125,2.991,4.384,5.767,3.868,3.294,4.07,4.835,5.998,4.253,3.804,6.182,3.021,4.742,3.841,3.846,3.904,6.185,5.003,4.244,6.174,3.219,4.927,3.937,3.029,4.519,3.705,6.093,6.167,2.841,3.047,4.598,6.041,2.856,4.67,3.312,5.002,4.485,3.368,4.649,4.434,5.035,5.088,3.539,3.383,6.048,4.39,4.063,4.432,5.128,5.036,5.177,5.796,5.715,5.086,5.064,5.116,4.424,4.56,5.091,5.164,6.101,5.203,4.236,5.185,5.623,5.411,4.423,5.563,3.554,3.659,3.193,4.871,5.593,4.428,5.658,4.794,5.34,5.765,5.503,3.148,5.116,5.892,5.892,6.04,5.961,4.166,5.986,4.468,6.033,5.181,5.135,4.494,4.541,5.109,3.292,3.354,6.081,6.1,5.77,4.86,4.934,3.957,5.097,4.599,4.803,4.565,5.077,4.736,5.913,3.861,5.813,5.303,4.811,4.923,3.164,5.895,5.835,4.65,4.449,5.965,4.403,4.897,5.741,4.737,4.139,4.777,4.39,5.31,5.192,4.971,5.871,5.26,5.331,4.786,5.055,5.079,4.164,4.47,4.491,4.535,4.211,4.789,4.806,6.064,4.523,4.476,5.174,6.07,4.357,4.863
1992-02-14,3.852,4.139,5.163,4.207,5.459,4.447,4.045,3.82,5.253,5.094,4.636,5.096,5.421,4.376,4.772,4.201,4.078,4.085,4.172,4.988,4.883,4.392,5.496,4.69,5.321,3.56,3.42,5.474,5.417,4.496,4.557,4.437,4.821,4.011,5.362,4.091,5.077,4.175,3.258,3.666,5.377,4.963,4.952,5.106,4.451,4.85,4.011,3.167,3.093,3.798,4.914,3.727,4.014,4.159,2.906,5.539,5.599,4.397,4.926,4.643,4.168,4.022,4.43,5.238,4.35,3.572,4.399,3.745,3.256,3.521,4.357,3.821,4.89,4.057,4.381,3.81,5.131,5.64,5.59,3.16,4.365,4.082,5.08,4.951,4.538,4.873,4.218,4.517,4.601,3.858,4.478,3.871,4.475,3.33,4.109,4.832,4.166,4.221,4.714,5.13,4.293,5.22,5.377,4.512,2.898,4.558,5.402,5.673,4.248,4.487,4.511,5.528,5.485,4.972,4.789,4.843,4.545,4.332,3.966,4.127,4.058,3.848,3.435,3.268,3.688,4.104,4.122,3.554,4.247,4.211,5.117,5.101,5.226,5.256,4.978,3.913,5.196,4.678,4.684,5.291,4.27,4.109,4.743,4.143,5.259,4.248,3.5,4.816,4.728,4.667,3.911,4.258,4.113,4.971,3.719,3.82,3.855,3.685,2.95,3.798,3.062,3.609,3.618,3.81,3.904,3.627,3.667,3.937,2.807,3.043,3.356,3.737,4.033,3.862,2.762,2.433,2.78,3.717,3.708,3.223,3.575,3.576,4.465,4.21,3.431,3.476,3.492,3.871,4.635,3.578,3.732,3.334,3.664,5.139,3.333,4.039,4.544,4.456,3.525,4.049,3.907,3.928,4.09,4.083,3.66,3.851,4.004,3.448,3.561,4.443,3.961,3.189,3.454,3.625,3.81,4.915,4.956,4.247,4.432,4.907,5.008,3.157,4.731,3.266,3.522,4.088,4.789,3.638,4.535,4.769,2.996,4.565,5.514,2.761,4.114,4.367,3.609,3.738,5.54,4.863,5.2,4.937,4.298,4.84,4.603,5.02,3.758,4.526,3.424,3.855,3.351,2.86,2.89,4.443,4.031,4.679,4.451,4.015,3.845,3.674,4.91,4.972,3.847,4.371,3.449,3.418,4.426,4.495,4.297,3.977,3.913,3.157,3.873,3.739,3.736,3.711,3.194,3.186,3.866,2.987,4.138,3.974,4.596,4.652,4.336,4.573,2.923,4.406,4.25,4.068,2.969,3.514,4.001,4.016,3.229,4.144,3.133,4.433,4.636,4.366,3.835,4.122,4.265,3.081,3.973,3.655,4.569,4.72,4.797,5.307,4.398,5.028,4.152,5.401,4.769,4.968,4.783,3.044,3.821,4.229,5.545,3.78,5.509,3.974,3.43,3.495,2.752,3.875,4.782,4.506,4.829,4.085,3.265,4.194,5.339,3.895,4.832,4.335,3.373,3.17,4.527,2.895,3.953,5.431,4.113,4.139,4.072,4.625,4.252,3.709,4.356,3.914,4.375,3.871,3.625,3.104,4.994,5.23,5.598,5.59,3.864,3.837,3.708,3.959,5.368,4.402,4.122,4.961,4.934,3.197,3.75,3.121,3.812,2.868,3.758,5.042,4.004,4.157,3.527,4.564,3.762,4.473,3.99,5.473,4.554,5.529,3.33,4.218,4.021,4.381,3.728,3.212,3.831,4.836,2.989,3.083,5.004,4.207,3.271,5.189,3.843,3.691,4.312,4.544,3.044,3.946,3.001,5.438,4.058,5.467,4.226,3.89,3.778,4.002,3.888,4.117,5.484,4.549,3.103,3.039,3.958,3.244,5.51,4.816,3.285,5.516,3.88,3.985,3.979,3.948,3.043,3.654,4.86,4.086,4.429,3.183,3.969,3.2,4.324,5.522,3.636,3.947,4.819,3.74,4.33,4.077,3.997,3.919,5.527,4.488,3.7,3.77,4.442,3.651,4.028,2.873,4.203,4.907,3.78,3.173,3.925,4.392,5.162,3.999,3.677,5.544,2.899,4.299,3.716,3.757,3.807,5.548,4.863,4.055,5.536,3.107,4.476,3.843,2.899,4.3,3.558,5.456,5.529,2.708,2.924,4.341,5.404,2.723,4.398,3.177,4.61,4.343,3.22,4.352,4.256,4.849,4.721,3.391,3.234,5.41,4.209,3.918,4.289,4.988,4.436,4.513,5.082,5.028,4.466,4.446,4.482,4.152,4.358,5.043,4.778,5.464,4.808,3.982,4.775,4.803,4.935,4.2,5.086,3.465,3.57,2.993,4.732,4.781,4.247,5.175,4.388,4.908,4.902,5.026,2.951,5.069,5.124,5.282,5.27,5.193,4.058,5.414,4.348,5.263,5.134,4.899,4.295,4.318,4.985,3.096,3.15,5.311,5.344,4.908,4.72,4.884,3.86,4.951,4.32,4.399,4.159,4.931,4.596,5.229,3.752,5.207,4.827,4.481,4.458,2.966,5.259,5.066,4.521,4.268,5.328,4.222,4.758,5.015,4.331,3.972,4.638,4.166,4.943,4.856,4.583,5.234,5.213,4.854,4.336,4.689,4.405,3.913,4.288,4.373,4.354,3.956,4.649,4.324,5.427,4.265,4.197,4.808,5.432,4.176,4.781
1992-02-15,4.044,4.36,5.431,4.542,6.027,4.558,4.344,4.031,5.895,5.808,5.079,5.571,5.977,4.495,4.905,4.311,4.323,4.297,4.41,5.666,5.717,4.727,6.064,5.393,6.057,3.658,3.518,6.211,6.154,4.939,5.017,4.971,5.086,4.247,5.926,4.702,5.885,4.813,3.655,3.849,6.113,5.79,5.703,5.174,4.772,5.555,4.168,3.273,3.49,4.075,5.621,3.926,4.622,4.388,3.002,6.243,6.188,4.675,5.63,5.111,4.425,4.299,4.872,5.732,4.571,3.77,4.621,4.022,3.432,3.776,4.691,4.028,5.023,4.295,4.766,4.083,5.193,6.217,6.168,3.344,4.825,4.321,5.462,5.332,4.981,4.986,4.457,4.773,5.045,4.135,4.921,4.148,4.918,3.661,4.72,5.589,4.404,4.459,4.846,5.512,4.403,5.603,6.113,4.955,3.227,5.002,6.137,6.23,4.84,4.929,4.954,6.106,6.062,5.264,5.085,5.111,4.801,4.608,4.18,4.402,4.357,4.073,3.703,3.542,3.887,4.711,4.73,3.752,4.565,4.486,5.955,5.881,5.96,5.99,5.454,4.187,5.581,5.412,5.417,5.694,4.59,4.348,4.999,4.409,5.924,4.596,3.697,5.537,5.461,5.396,4.149,4.507,4.39,5.763,4.0,3.912,4.069,3.905,3.139,3.89,3.251,3.829,3.838,4.03,3.997,3.719,4.094,4.036,2.996,3.132,3.447,3.957,4.256,4.046,2.951,2.636,2.968,3.938,3.928,3.413,3.766,3.754,4.58,4.314,3.729,3.667,3.683,4.063,4.821,3.776,3.924,3.499,3.855,5.347,3.525,4.23,4.799,4.671,3.663,4.16,4.099,4.162,4.348,4.283,3.88,4.04,4.198,3.698,3.752,4.798,4.158,3.287,3.551,3.739,4.019,5.619,5.661,4.468,4.662,5.156,5.275,3.247,4.936,3.52,3.677,4.342,4.947,3.842,4.773,4.884,3.085,4.913,6.22,2.857,4.389,4.622,3.865,3.922,6.141,4.996,5.817,5.641,4.519,4.973,4.735,5.726,4.014,4.765,3.537,4.051,3.632,2.949,2.979,4.768,4.254,4.937,4.722,4.231,3.938,3.765,5.142,5.21,4.031,4.592,3.649,3.616,4.746,4.816,4.592,4.077,4.013,3.247,4.083,3.995,3.992,3.815,3.284,3.276,4.067,3.286,4.376,4.276,4.854,5.051,4.558,5.017,3.058,5.055,4.53,4.367,3.175,3.734,4.295,4.313,3.364,4.399,3.298,4.862,4.892,4.741,4.128,4.405,4.519,3.385,4.17,3.854,4.772,4.976,5.501,5.899,4.84,5.709,4.368,6.191,5.473,5.798,4.916,3.158,4.096,4.45,6.123,3.879,6.247,4.247,3.545,3.848,2.847,4.071,4.915,4.841,5.21,4.297,3.525,4.848,6.066,4.193,4.947,4.632,3.56,3.567,4.658,2.991,4.053,6.169,4.298,4.25,4.222,5.069,4.583,3.904,5.087,4.152,4.817,4.112,3.867,3.293,5.376,6.069,6.176,6.169,4.103,3.936,3.806,4.196,5.933,4.844,4.361,5.229,5.202,3.452,3.988,3.305,4.089,3.057,3.941,5.423,4.234,4.476,3.782,4.827,3.944,4.729,4.289,6.061,4.998,6.106,3.582,4.328,4.121,4.714,3.985,3.414,4.134,4.97,3.385,3.273,5.84,4.42,3.459,5.765,3.942,3.909,4.957,4.676,3.158,4.184,3.115,6.176,4.357,6.044,4.336,4.128,4.017,4.3,4.087,4.355,6.061,4.993,3.287,3.228,4.22,3.498,6.187,4.938,3.499,6.231,3.979,4.183,4.211,4.16,3.157,3.884,5.128,4.298,4.684,3.367,4.212,3.391,4.547,6.1,3.853,4.238,5.615,3.951,4.552,4.289,4.209,4.155,6.106,4.931,3.918,3.882,4.885,3.916,4.241,3.057,4.423,5.739,3.879,3.363,4.047,4.834,5.967,4.234,3.934,6.123,3.089,4.74,3.973,3.856,4.019,6.126,4.996,4.343,6.114,3.204,4.927,4.049,3.1,4.587,3.676,6.033,6.107,2.913,3.02,4.652,5.981,2.927,4.726,3.391,5.019,4.585,3.335,4.696,4.478,5.109,4.988,3.507,3.35,5.987,4.43,4.04,4.415,5.12,5.021,5.154,5.774,5.692,5.066,5.043,5.095,4.476,4.628,5.105,5.065,6.041,5.105,4.218,5.087,5.596,5.316,4.479,5.468,3.563,3.668,3.179,4.864,5.567,4.468,5.565,4.723,5.243,5.737,5.408,3.134,5.131,5.857,5.846,6.006,5.927,4.176,5.913,4.6,5.999,5.196,5.147,4.564,4.599,5.126,3.282,3.34,6.047,6.065,5.742,4.853,4.948,4.07,5.159,4.651,4.73,4.493,5.139,4.729,5.872,3.869,5.765,5.208,4.848,4.924,3.15,5.835,5.8,4.69,4.489,5.904,4.443,4.891,5.721,4.665,4.223,4.77,4.446,5.211,5.122,4.888,5.81,5.275,5.235,4.785,4.955,5.056,4.146,4.51,4.629,4.575,4.192,4.781,4.806,6.004,4.577,4.528,5.075,6.01,4.397,4.872
1992-02-16,4.017,4.35,5.337,4.293,5.432,4.231,4.184,4.099,5.229,5.082,4.778,5.249,5.404,4.17,4.509,3.985,4.353,4.368,4.453,4.969,4.807,4.64,5.467,4.697,5.242,3.439,3.299,5.395,5.338,4.637,4.687,4.515,5.02,4.287,5.355,4.081,5.019,4.147,3.308,3.693,5.298,4.893,4.933,4.776,4.601,4.842,3.85,3.01,3.143,3.927,4.92,3.761,4.005,4.385,2.715,5.47,5.567,4.756,4.919,4.767,4.495,4.152,4.571,5.256,4.521,3.599,4.571,3.874,3.437,3.86,4.512,3.888,4.628,4.34,4.494,4.172,4.795,5.607,5.556,3.184,4.521,4.364,5.139,5.01,4.68,4.59,4.5,4.819,4.743,3.987,4.62,4.0,4.616,3.375,4.098,4.806,4.447,4.502,4.451,5.19,4.077,5.28,5.298,4.653,2.941,4.7,5.323,5.65,4.242,4.628,4.652,5.494,5.451,5.14,4.955,5.016,4.886,4.7,4.223,4.494,4.197,3.862,3.42,3.245,3.716,4.096,4.115,3.581,4.495,4.578,5.042,5.024,5.146,5.177,5.129,4.278,5.254,4.668,4.673,5.341,4.537,4.391,5.046,4.483,5.25,4.329,3.526,4.803,4.718,4.655,4.191,4.58,4.243,4.923,3.632,3.71,4.142,3.979,3.111,3.688,3.208,3.903,3.912,4.105,3.796,3.517,3.751,3.817,2.967,2.868,3.183,4.032,4.331,3.89,2.922,2.603,2.939,4.012,4.002,3.385,3.739,3.77,4.295,4.012,3.469,3.639,3.656,4.037,4.733,3.77,3.897,3.477,3.828,5.407,3.501,4.269,4.885,4.744,3.572,3.997,4.073,4.163,4.214,4.33,3.955,4.083,4.256,3.452,3.725,4.586,4.224,2.995,3.304,3.454,3.935,4.907,4.948,4.418,4.697,4.788,5.181,2.983,4.56,3.244,3.382,4.427,4.558,3.743,4.791,4.487,2.821,4.559,5.444,2.569,4.481,4.708,3.949,3.765,5.5,4.599,5.172,4.929,4.469,4.577,4.339,5.013,4.099,4.817,3.387,4.117,3.338,2.684,2.715,4.6,4.329,5.012,4.714,4.304,3.736,3.53,5.178,5.254,3.875,4.543,3.401,3.598,4.576,4.645,4.435,3.858,3.794,3.008,4.147,3.859,3.856,3.511,3.02,3.012,3.758,3.022,4.419,4.258,4.917,4.757,4.507,4.715,2.962,4.404,4.496,4.207,3.143,3.808,4.297,4.307,3.043,4.411,3.089,4.588,4.938,4.508,4.13,4.479,4.605,3.123,4.237,3.683,4.841,5.023,4.788,5.275,4.539,5.009,4.3,5.325,4.776,4.896,4.52,2.81,4.078,4.4,5.511,3.649,5.431,4.124,3.197,3.492,2.56,4.137,4.518,4.662,4.887,4.368,3.234,4.185,5.276,4.033,4.55,4.599,3.484,3.22,4.262,2.703,3.834,5.353,4.158,3.923,4.002,4.767,4.406,3.876,4.289,4.194,4.516,4.163,3.624,3.265,5.053,5.156,5.564,5.557,4.183,3.717,3.587,4.239,5.334,4.543,4.404,5.134,5.107,3.196,4.068,3.146,3.941,3.028,3.785,5.101,4.237,4.421,3.867,4.789,3.784,4.814,4.129,5.44,4.696,5.495,3.661,4.002,3.902,4.632,4.07,3.335,3.769,4.573,3.038,3.245,4.928,4.491,3.295,5.154,3.722,3.706,4.319,4.28,2.81,4.226,2.767,5.36,4.197,5.432,4.009,4.208,4.096,4.21,3.917,4.398,5.45,4.691,3.127,3.2,3.847,3.582,5.448,4.541,3.464,5.444,3.76,4.249,4.225,4.23,2.809,3.961,5.033,4.369,4.769,3.208,4.249,3.222,4.509,5.488,3.925,4.124,4.769,4.021,4.501,4.36,4.13,3.93,5.494,4.629,3.716,3.573,4.583,3.959,4.312,3.029,4.373,4.833,3.66,3.335,3.682,4.533,5.088,4.01,4.016,5.511,3.06,4.439,4.058,3.637,4.089,5.514,4.6,4.359,5.502,2.937,4.624,4.118,3.069,4.559,3.32,5.421,5.495,2.88,2.733,4.59,5.37,2.895,4.654,3.373,4.788,4.625,2.987,4.592,4.434,5.146,4.893,3.159,3.001,5.376,4.379,3.674,4.04,4.73,4.491,4.53,5.133,5.12,4.537,4.52,4.535,4.4,4.614,4.707,4.93,5.43,4.949,3.994,4.903,4.753,4.993,4.445,5.145,3.343,3.449,3.016,4.469,4.735,4.418,5.231,4.544,5.012,4.826,5.085,2.974,4.732,5.044,5.275,5.191,5.114,3.91,5.417,4.671,5.183,4.797,4.782,4.552,4.565,4.749,3.129,3.172,5.232,5.271,4.832,4.457,4.559,4.136,5.063,4.57,4.555,4.313,5.042,4.332,5.187,3.603,5.201,4.885,4.699,4.619,2.989,5.224,4.986,4.521,4.439,5.293,4.392,4.494,5.023,4.485,4.239,4.374,4.412,5.116,5.05,4.745,5.199,4.876,4.912,4.482,4.86,4.405,3.926,4.459,4.713,4.525,3.966,4.385,4.498,5.392,4.514,4.446,4.98,5.398,4.346,4.517
1992-02-17,4.134,4.421,5.523,4.424,5.603,4.598,4.32,4.081,5.378,5.205,4.855,5.333,5.574,4.535,4.951,4.35,4.379,4.347,4.475,5.104,4.931,4.673,5.64,4.846,5.383,3.74,3.599,5.537,5.48,4.714,4.766,4.603,5.17,4.311,5.51,4.177,5.141,4.245,3.679,3.932,5.439,5.017,5.05,5.22,4.747,4.953,4.204,3.333,3.513,4.053,5.069,4.015,4.1,4.457,3.07,5.618,5.735,4.704,5.03,4.847,4.451,4.278,4.648,5.425,4.645,3.858,4.695,4.0,3.495,3.801,4.663,4.114,5.069,4.358,4.65,4.112,5.238,5.779,5.728,3.425,4.589,4.385,5.331,5.201,4.757,5.032,4.522,4.843,4.821,4.113,4.697,4.126,4.693,3.684,4.194,4.923,4.469,4.524,4.892,5.381,4.443,5.472,5.439,4.73,3.248,4.777,5.464,5.825,4.341,4.705,4.729,5.666,5.623,5.314,5.127,5.2,4.86,4.638,4.234,4.432,4.333,4.126,3.745,3.581,3.975,4.191,4.21,3.84,4.531,4.516,5.167,5.157,5.287,5.317,5.212,4.215,5.445,4.782,4.788,5.531,4.553,4.412,5.07,4.454,5.385,4.458,3.785,4.923,4.833,4.772,4.212,4.547,4.37,5.054,4.032,3.991,4.101,3.93,3.225,3.969,3.337,3.854,3.863,4.057,4.076,3.797,4.113,4.12,3.082,3.197,3.513,3.983,4.297,4.13,3.036,2.725,3.053,3.963,3.954,3.5,3.855,3.819,4.661,4.393,3.754,3.755,3.771,4.154,4.912,3.858,4.014,3.578,3.944,5.407,3.612,4.289,4.83,4.712,3.741,4.239,4.19,4.173,4.331,4.335,3.906,4.096,4.249,3.729,3.842,4.707,4.206,3.353,3.629,3.815,4.094,5.018,5.059,4.541,4.732,5.179,5.366,3.312,4.963,3.557,3.739,4.371,4.986,3.918,4.84,4.929,3.15,4.934,5.592,2.924,4.418,4.652,3.891,4.005,5.668,5.042,5.329,5.04,4.593,5.019,4.78,5.124,4.041,4.823,3.614,4.098,3.658,3.012,3.043,4.757,4.295,4.966,4.733,4.265,4.016,3.837,5.214,5.278,4.115,4.666,3.685,3.7,4.721,4.791,4.57,4.161,4.097,3.316,4.133,3.976,3.973,3.891,3.35,3.342,4.1,3.307,4.441,4.255,4.917,4.914,4.631,4.793,3.133,4.506,4.543,4.343,3.267,3.759,4.284,4.298,3.436,4.442,3.373,4.659,4.962,4.611,4.116,4.426,4.548,3.407,4.218,3.942,4.823,5.047,4.899,5.441,4.616,5.144,4.442,5.458,4.926,5.02,4.961,3.238,4.101,4.523,5.684,3.961,5.573,4.231,3.627,3.875,2.915,4.118,4.96,4.814,5.078,4.348,3.567,4.287,5.418,4.168,4.993,4.636,3.646,3.591,4.703,3.059,4.137,5.494,4.384,4.288,4.304,4.845,4.559,3.995,4.398,4.215,4.592,4.168,3.909,3.38,5.244,5.281,5.737,5.729,4.13,4.02,3.889,4.26,5.502,4.619,4.425,5.319,5.292,3.48,4.015,3.386,4.067,3.143,4.025,5.292,4.301,4.438,3.808,4.906,4.027,4.788,4.265,5.609,4.773,5.667,3.611,4.367,4.205,4.664,4.012,3.505,4.166,5.016,3.408,3.359,5.053,4.471,3.538,5.325,4.026,3.966,4.419,4.72,3.238,4.247,3.195,5.501,4.333,5.604,4.375,4.156,4.043,4.278,4.176,4.42,5.622,4.768,3.368,3.315,4.255,3.522,5.602,4.984,3.585,5.59,4.063,4.23,4.277,4.209,3.237,3.916,5.218,4.348,4.743,3.448,4.268,3.467,4.62,5.66,3.896,4.223,4.889,3.999,4.625,4.339,4.284,4.2,5.666,4.706,3.976,3.932,4.66,3.937,4.291,3.141,4.496,4.956,3.962,3.45,4.116,4.609,5.219,4.28,3.96,5.683,3.174,4.515,4.0,3.94,4.068,5.686,5.043,4.338,5.675,3.276,4.697,4.098,3.191,4.593,3.753,5.593,5.668,3.003,3.089,4.628,5.541,3.018,4.681,3.479,4.851,4.652,3.416,4.628,4.551,5.178,5.077,3.589,3.43,5.547,4.503,4.109,4.477,5.172,4.58,4.63,5.249,5.22,4.628,4.611,4.629,4.434,4.655,5.15,5.115,5.602,5.135,4.263,5.089,4.885,5.184,4.493,5.337,3.644,3.75,3.257,4.91,4.868,4.541,5.422,4.696,5.2,4.95,5.276,3.214,5.176,5.184,5.43,5.331,5.254,4.274,5.597,4.66,5.324,5.242,5.164,4.593,4.613,5.151,3.362,3.416,5.373,5.413,4.955,4.898,4.991,4.12,5.242,4.601,4.709,4.464,5.222,4.773,5.335,3.966,5.357,5.075,4.745,4.684,3.229,5.395,5.126,4.779,4.562,5.465,4.516,4.936,5.174,4.637,4.269,4.815,4.459,5.301,5.208,4.911,5.37,5.321,5.103,4.555,5.044,4.507,4.193,4.583,4.687,4.649,4.237,4.826,4.555,5.564,4.552,4.477,5.164,5.57,4.469,4.936
1992-02-18,4.135,4.459,5.588,4.511,5.772,4.607,4.39,4.101,5.536,5.347,4.917,5.399,5.737,4.544,4.96,4.359,4.377,4.367,4.473,5.253,5.092,4.69,5.809,4.92,5.57,3.745,3.604,5.725,5.667,4.776,4.832,4.69,5.228,4.309,5.664,4.291,5.297,4.366,3.685,3.929,5.626,5.177,5.191,5.232,4.822,5.083,4.212,3.335,3.519,4.118,5.145,4.011,4.213,4.454,3.07,5.802,5.905,4.727,5.161,4.916,4.473,4.343,4.709,5.566,4.641,3.854,4.691,4.064,3.503,3.819,4.741,4.11,5.079,4.357,4.747,4.13,5.251,5.951,5.9,3.421,4.637,4.383,5.448,5.318,4.818,5.042,4.52,4.841,4.882,4.179,4.758,4.191,4.754,3.691,4.308,5.065,4.467,4.523,4.901,5.499,4.451,5.59,5.627,4.792,3.254,4.839,5.651,5.991,4.456,4.766,4.791,5.838,5.794,5.384,5.197,5.264,4.883,4.659,4.26,4.452,4.403,4.128,3.749,3.585,3.972,4.304,4.323,3.836,4.542,4.536,5.33,5.332,5.473,5.504,5.278,4.235,5.564,4.918,4.923,5.655,4.57,4.41,5.069,4.465,5.531,4.547,3.781,5.062,4.969,4.908,4.21,4.56,4.436,5.189,4.04,3.997,4.119,3.947,3.223,3.975,3.335,3.871,3.88,4.074,4.082,3.802,4.122,4.126,3.08,3.198,3.515,4.0,4.316,4.128,3.034,2.722,3.051,3.98,3.971,3.499,3.855,3.828,4.664,4.396,3.761,3.755,3.771,4.154,4.914,3.862,4.014,3.578,3.945,5.427,3.611,4.303,4.85,4.732,3.744,4.245,4.191,4.206,4.392,4.349,3.923,4.11,4.266,3.735,3.841,4.776,4.225,3.354,3.632,3.816,4.09,5.149,5.19,4.538,4.731,5.192,5.43,3.314,4.975,3.562,3.742,4.39,4.996,3.914,4.86,4.939,3.15,4.946,5.777,2.924,4.438,4.671,3.909,4.003,5.842,5.052,5.491,5.171,4.589,5.029,4.789,5.255,4.059,4.829,3.618,4.117,3.664,3.013,3.044,4.833,4.314,4.989,4.772,4.283,4.022,3.841,5.214,5.278,4.113,4.663,3.691,3.699,4.796,4.866,4.64,4.167,4.103,3.319,4.152,4.037,4.033,3.892,3.351,3.343,4.108,3.314,4.439,4.271,4.945,5.017,4.628,4.854,3.134,4.625,4.542,4.413,3.264,3.775,4.301,4.315,3.436,4.441,3.37,4.715,4.96,4.677,4.132,4.446,4.568,3.413,4.237,3.938,4.844,5.045,5.03,5.608,4.677,5.292,4.439,5.633,4.999,5.18,4.971,3.237,4.141,4.519,5.856,3.966,5.761,4.292,3.627,3.882,2.914,4.137,4.97,4.892,5.195,4.368,3.571,4.408,5.592,4.238,5.003,4.683,3.644,3.597,4.712,3.059,4.143,5.682,4.383,4.297,4.304,4.906,4.636,3.995,4.54,4.213,4.653,4.17,3.913,3.379,5.362,5.444,5.909,5.901,4.148,4.025,3.895,4.258,5.67,4.68,4.423,5.383,5.357,3.486,4.032,3.382,4.132,3.141,4.022,5.41,4.298,4.454,3.826,4.957,4.025,4.811,4.334,5.778,4.835,5.839,3.626,4.376,4.211,4.68,4.03,3.502,4.174,5.025,3.414,3.358,5.215,4.491,3.534,5.495,4.031,3.968,4.53,4.729,3.237,4.245,3.194,5.689,4.403,5.776,4.384,4.174,4.061,4.328,4.173,4.418,5.793,4.83,3.363,3.313,4.262,3.539,5.784,4.994,3.582,5.776,4.069,4.249,4.274,4.229,3.236,3.934,5.282,4.368,4.765,3.444,4.268,3.464,4.616,5.832,3.914,4.283,5.041,4.018,4.622,4.359,4.28,4.204,5.838,4.767,3.977,3.937,4.721,3.949,4.31,3.139,4.492,5.118,3.967,3.449,4.119,4.67,5.386,4.284,3.978,5.855,3.173,4.576,4.018,3.945,4.087,5.858,5.052,4.356,5.846,3.278,4.752,4.117,3.188,4.598,3.754,5.765,5.84,3.0,3.089,4.637,5.713,3.015,4.697,3.476,4.898,4.65,3.415,4.648,4.547,5.213,5.141,3.589,3.43,5.719,4.499,4.112,4.483,5.181,4.674,4.735,5.33,5.286,4.694,4.675,4.708,4.447,4.654,5.163,5.188,5.773,5.213,4.267,5.174,5.019,5.302,4.492,5.455,3.649,3.755,3.253,4.919,4.997,4.537,5.543,4.774,5.296,5.112,5.394,3.21,5.188,5.37,5.584,5.518,5.44,4.279,5.748,4.682,5.511,5.254,5.178,4.592,4.612,5.165,3.357,3.413,5.56,5.597,5.117,4.907,5.003,4.139,5.259,4.617,4.787,4.541,5.239,4.782,5.504,3.97,5.51,5.193,4.775,4.728,3.225,5.565,5.312,4.791,4.559,5.636,4.512,4.946,5.248,4.715,4.267,4.824,4.458,5.366,5.268,4.983,5.541,5.334,5.22,4.611,5.108,4.623,4.197,4.579,4.709,4.646,4.242,4.836,4.586,5.736,4.561,4.493,5.228,5.741,4.465,4.945
1992-02-19,4.254,4.751,6.157,4.93,6.263,5.069,4.847,4.191,5.988,5.755,5.253,5.76,6.231,5.007,5.516,4.819,4.492,4.451,4.573,5.681,5.47,4.921,6.305,5.298,5.982,3.988,3.846,6.137,6.08,5.111,5.169,5.033,5.719,4.41,6.133,4.615,5.679,4.687,4.33,4.192,6.038,5.557,5.583,5.722,5.312,5.461,4.688,3.676,4.163,4.541,5.524,4.289,4.537,4.598,3.418,6.23,6.39,4.825,5.539,5.254,4.572,4.767,5.044,6.077,4.831,4.138,4.881,4.487,3.601,3.893,5.252,4.37,5.634,4.455,5.253,4.21,5.734,6.442,6.392,3.685,4.968,4.483,6.029,5.899,5.154,5.578,4.62,4.949,5.218,4.602,5.093,4.614,5.09,4.226,4.632,5.454,4.567,4.623,5.456,6.081,4.912,6.172,6.038,5.127,3.787,5.175,6.063,6.493,4.789,5.101,5.126,6.33,6.286,5.932,5.742,5.832,4.983,4.739,4.415,4.532,4.86,4.509,4.252,4.109,4.255,4.629,4.649,4.119,4.761,4.616,5.709,5.729,5.884,5.914,5.638,4.314,6.144,5.311,5.316,6.228,4.771,4.511,5.177,4.555,5.96,4.96,4.064,5.465,5.362,5.305,4.309,4.643,4.859,5.568,4.645,4.223,4.187,4.012,3.34,4.201,3.468,3.936,3.944,4.139,4.308,4.027,4.783,4.371,3.196,3.52,3.839,4.065,4.395,4.391,3.15,2.846,3.167,4.045,4.035,3.617,3.973,3.92,5.026,4.769,4.25,3.873,3.889,4.273,5.102,3.974,4.134,3.681,4.063,5.516,3.728,4.39,4.925,4.807,3.894,4.449,4.31,4.387,4.784,4.431,3.988,4.195,4.347,4.183,3.96,5.206,4.302,3.716,3.92,4.174,4.302,5.527,5.568,4.727,4.834,5.812,5.997,3.637,5.575,4.05,4.154,4.464,5.567,4.136,5.002,5.475,3.473,5.591,6.205,3.271,4.518,4.746,3.983,4.265,6.323,5.609,5.957,5.549,4.779,5.585,5.344,5.634,4.134,4.923,3.807,4.194,4.182,3.335,3.366,5.352,4.392,5.084,4.995,4.353,4.248,4.121,5.318,5.379,4.376,4.852,4.114,3.814,5.285,5.355,5.091,4.412,4.347,3.601,4.239,4.428,4.424,4.265,3.674,3.666,4.599,3.806,4.539,4.44,5.102,5.522,4.817,5.19,3.285,4.977,4.733,4.87,3.391,3.84,4.451,4.473,3.85,4.578,3.679,5.037,5.068,5.067,4.283,4.542,4.643,3.907,4.315,4.222,4.925,5.154,5.407,6.089,5.012,5.719,4.64,6.03,5.378,5.559,5.526,3.656,4.376,4.709,6.348,4.227,6.174,4.679,4.049,4.514,3.262,4.215,5.527,5.404,5.775,4.451,4.075,4.758,6.013,4.693,5.541,4.958,3.816,4.243,5.267,3.408,4.388,6.094,4.63,4.757,4.615,5.242,5.15,4.116,4.871,4.312,4.988,4.264,4.352,3.496,5.943,5.824,6.401,6.394,4.218,4.269,4.138,4.357,6.15,5.015,4.524,5.952,5.925,3.947,4.102,3.646,4.554,3.257,4.285,5.991,4.436,4.657,3.899,5.376,4.29,4.911,4.792,6.264,5.171,6.33,3.702,4.836,4.456,4.908,4.104,3.682,4.789,5.582,4.058,3.475,5.593,4.575,3.809,5.985,4.275,4.329,4.881,5.284,3.656,4.345,3.613,6.102,4.861,6.267,4.844,4.244,4.131,4.648,4.458,4.518,6.285,5.166,3.627,3.43,4.863,3.612,6.227,5.54,3.728,6.2,4.313,4.327,4.401,4.312,3.657,4.006,5.85,4.452,4.865,3.708,4.374,3.748,4.795,6.324,3.993,4.669,5.425,4.101,4.812,4.443,4.489,4.615,6.33,5.103,4.34,4.356,5.056,4.057,4.394,3.253,4.682,5.496,4.211,3.567,4.59,5.005,5.777,4.695,4.057,6.347,3.289,4.91,4.092,4.189,4.17,6.35,5.61,4.495,6.339,3.595,5.086,4.198,3.312,4.776,4.195,6.256,6.332,3.126,3.438,4.85,6.204,3.14,4.918,3.599,5.2,4.757,3.836,4.887,4.731,5.442,5.707,4.01,3.851,6.21,4.688,4.583,4.98,5.724,5.018,5.086,5.717,5.675,5.041,5.022,5.057,4.669,4.823,5.645,5.757,6.264,5.783,4.679,5.745,5.397,5.882,4.682,6.037,3.891,3.998,3.523,5.475,5.375,4.727,6.121,5.286,5.871,5.49,5.975,3.473,5.671,5.781,6.053,5.93,5.85,4.572,6.276,4.79,5.923,5.738,5.804,4.757,4.803,5.719,3.616,3.694,5.972,6.013,5.495,5.463,5.477,4.225,5.476,4.845,5.302,5.052,5.455,5.338,5.946,4.262,5.982,5.772,5.036,5.058,3.49,6.055,5.722,5.04,4.748,6.126,4.702,5.502,5.628,5.227,4.398,5.379,4.648,5.935,5.778,5.519,6.03,5.819,5.801,4.944,5.674,4.975,4.599,4.769,4.809,4.836,4.656,5.391,4.912,6.227,4.774,4.72,5.795,6.232,4.655,5.378
1992-02-20,4.054,4.504,5.877,4.69,5.98,4.974,4.585,3.931,5.696,5.452,4.967,5.454,5.947,4.914,5.401,4.724,4.251,4.191,4.337,5.383,5.17,4.625,6.023,5.015,5.688,3.835,3.693,5.844,5.786,4.825,4.884,4.752,5.434,4.176,5.847,4.363,5.378,4.436,4.262,4.055,5.745,5.256,5.277,5.575,5.031,5.168,4.602,3.581,4.095,4.298,5.241,4.138,4.285,4.393,3.308,5.939,6.106,4.495,5.246,4.97,4.27,4.525,4.758,5.796,4.66,3.988,4.71,4.244,3.401,3.583,4.958,4.211,5.52,4.216,4.96,3.88,5.584,6.16,6.109,3.545,4.679,4.246,5.756,5.625,4.868,5.453,4.384,4.695,4.932,4.359,4.807,4.372,4.804,4.172,4.38,5.15,4.33,4.386,5.341,5.807,4.817,5.899,5.745,4.841,3.732,4.889,5.77,6.212,4.538,4.816,4.84,6.047,6.003,5.647,5.456,5.551,4.668,4.407,4.16,4.199,4.597,4.417,4.17,4.028,4.107,4.377,4.396,3.97,4.473,4.284,5.409,5.432,5.591,5.621,5.332,3.982,5.87,5.004,5.01,5.953,4.472,4.273,4.924,4.254,5.662,4.719,3.915,5.16,5.056,4.998,4.072,4.359,4.617,5.273,4.556,4.083,3.93,3.748,3.139,4.06,3.274,3.671,3.68,3.875,4.168,3.887,4.718,4.218,2.994,3.42,3.738,3.801,4.124,4.255,2.948,2.626,2.966,3.781,3.771,3.416,3.773,3.718,4.909,4.655,4.199,3.673,3.689,4.074,4.931,3.757,3.933,3.509,3.863,5.273,3.525,4.169,4.621,4.55,3.733,4.305,4.11,4.137,4.56,4.201,3.723,3.973,4.114,4.125,3.759,4.93,4.062,3.608,3.785,4.055,4.14,5.234,5.276,4.555,4.605,5.7,5.717,3.536,5.457,3.977,4.052,4.159,5.452,3.978,4.716,5.351,3.372,5.504,5.913,3.161,4.186,4.442,3.673,4.129,6.038,5.494,5.668,5.256,4.607,5.47,5.228,5.341,3.824,4.67,3.657,3.954,4.118,3.234,3.265,5.06,4.121,4.782,4.709,4.094,4.108,4.003,5.091,5.148,4.24,4.68,4.047,3.608,5.005,5.075,4.833,4.259,4.195,3.483,3.982,4.204,4.201,4.149,3.574,3.566,4.521,3.754,4.302,4.138,4.79,5.231,4.646,4.904,3.124,4.703,4.473,4.608,3.171,3.575,4.148,4.17,3.729,4.331,3.55,4.749,4.815,4.792,3.979,4.211,4.338,3.857,4.075,4.073,4.68,4.9,5.114,5.804,4.726,5.421,4.473,5.733,5.095,5.259,5.411,3.522,4.085,4.537,6.065,4.081,5.88,4.432,3.916,4.437,3.152,3.975,5.411,5.11,5.501,4.191,3.99,4.485,5.719,4.431,5.417,4.649,3.64,4.175,5.151,3.298,4.235,5.801,4.488,4.662,4.489,4.956,4.855,3.912,4.608,4.075,4.702,4.012,4.274,3.295,5.669,5.524,6.118,6.111,3.931,4.117,3.985,4.12,5.874,4.729,4.286,5.672,5.645,3.889,3.815,3.506,4.312,3.056,4.149,5.717,4.226,4.358,3.589,5.085,4.154,4.595,4.529,5.98,4.885,6.047,3.4,4.742,4.304,4.611,3.793,3.487,4.704,5.467,3.989,3.274,5.293,4.315,3.674,5.702,4.123,4.229,4.606,5.168,3.522,4.108,3.479,5.808,4.598,5.985,4.75,3.958,3.844,4.367,4.309,4.281,6.002,4.88,3.488,3.229,4.77,3.302,5.937,5.419,3.513,5.908,4.161,4.087,4.183,4.052,3.522,3.726,5.569,4.192,4.549,3.569,4.13,3.617,4.615,6.041,3.727,4.396,5.122,3.841,4.64,4.183,4.326,4.535,6.047,4.817,4.24,4.257,4.77,3.767,4.134,3.057,4.51,5.196,4.059,3.365,4.463,4.719,5.479,4.615,3.746,6.064,3.087,4.624,3.781,4.036,3.909,6.067,5.494,4.19,6.056,3.472,4.798,3.944,3.097,4.509,4.063,5.973,6.049,2.906,3.328,4.568,5.921,2.92,4.62,3.373,4.911,4.519,3.702,4.592,4.555,5.136,5.427,3.877,3.717,5.927,4.517,4.456,4.857,5.607,4.738,4.812,5.415,5.365,4.766,4.746,4.781,4.377,4.568,5.495,5.478,5.982,5.505,4.599,5.467,5.102,5.608,4.422,5.763,3.739,3.845,3.386,5.36,5.081,4.555,5.847,4.991,5.595,5.19,5.701,3.333,5.521,5.487,5.766,5.636,5.557,4.387,5.997,4.48,5.629,5.588,5.685,4.503,4.542,5.572,3.474,3.562,5.678,5.72,5.195,5.348,5.331,3.967,5.238,4.548,5.008,4.757,5.217,5.222,5.656,4.076,5.695,5.498,4.743,4.768,3.35,5.773,5.429,4.825,4.577,5.843,4.53,5.387,5.345,4.932,4.153,5.264,4.388,5.654,5.493,5.231,5.748,5.668,5.527,4.656,5.394,4.7,4.515,4.597,4.493,4.664,4.576,5.276,4.618,5.944,4.492,4.423,5.515,5.95,4.483,5.222
1992-02-21,4.034,4.362,5.519,4.48,5.795,4.849,4.332,3.959,5.577,5.404,4.889,5.37,5.756,4.792,5.247,4.598,4.25,4.226,4.342,5.301,5.19,4.602,5.834,4.973,5.64,3.747,3.605,5.795,5.738,4.746,4.81,4.696,5.141,4.178,5.684,4.343,5.386,4.429,4.229,3.924,5.696,5.272,5.258,5.391,4.76,5.143,4.497,3.465,4.061,4.064,5.201,3.999,4.264,4.349,3.177,5.865,5.936,4.555,5.221,4.898,4.318,4.291,4.679,5.569,4.565,3.845,4.616,4.01,3.399,3.651,4.674,4.081,5.367,4.223,4.698,3.951,5.397,5.979,5.928,3.411,4.612,4.251,5.426,5.294,4.789,5.291,4.389,4.7,4.854,4.125,4.728,4.138,4.725,4.145,4.36,5.135,4.335,4.392,5.188,5.477,4.692,5.568,5.697,4.762,3.704,4.81,5.722,6.015,4.504,4.737,4.761,5.866,5.821,5.316,5.129,5.193,4.709,4.482,4.133,4.273,4.344,4.265,4.039,3.91,3.963,4.355,4.374,3.826,4.449,4.358,5.43,5.415,5.542,5.573,5.249,4.055,5.543,4.977,4.983,5.639,4.466,4.278,4.93,4.3,5.575,4.52,3.771,5.12,5.028,4.967,4.076,4.409,4.384,5.273,4.469,4.002,3.983,3.808,3.116,3.98,3.239,3.731,3.74,3.935,4.087,3.806,4.713,4.131,2.971,3.299,3.619,3.861,4.171,4.123,2.924,2.599,2.942,3.841,3.831,3.394,3.752,3.722,4.774,4.518,4.171,3.651,3.667,4.053,4.866,3.747,3.912,3.491,3.842,5.302,3.504,4.186,4.691,4.598,3.691,4.237,4.09,4.1,4.346,4.228,3.783,3.992,4.142,4.057,3.738,4.728,4.095,3.477,3.679,3.918,4.034,5.21,5.251,4.461,4.608,5.585,5.36,3.416,5.321,3.871,3.925,4.228,5.304,3.866,4.719,5.189,3.252,5.458,5.839,3.03,4.26,4.511,3.741,3.997,5.876,5.341,5.526,5.231,4.513,5.317,5.075,5.316,3.892,4.694,3.594,3.986,4.069,3.113,3.145,4.765,4.169,4.836,4.653,4.146,4.028,3.901,5.094,5.155,4.108,4.587,3.952,3.59,4.734,4.804,4.584,4.172,4.107,3.379,4.012,3.989,3.985,4.011,3.454,3.446,4.437,3.726,4.307,4.151,4.783,4.975,4.552,4.825,3.08,4.677,4.444,4.355,3.145,3.634,4.171,4.189,3.578,4.322,3.412,4.678,4.82,4.634,4.002,4.275,4.407,3.832,4.107,3.93,4.715,4.906,5.089,5.638,4.647,5.341,4.373,5.72,5.053,5.277,5.258,3.363,4.019,4.443,5.883,3.986,5.832,4.229,3.757,4.383,3.02,4.007,5.258,4.826,5.17,4.226,3.862,4.461,5.66,4.178,5.255,4.56,3.576,4.141,4.997,3.166,4.147,5.752,4.37,4.536,4.355,4.878,4.568,3.89,4.626,4.079,4.623,4.029,4.133,3.272,5.338,5.545,5.937,5.929,3.996,4.029,3.897,4.125,5.697,4.65,4.291,5.313,5.286,3.831,3.879,3.372,4.078,3.032,4.017,5.387,4.189,4.351,3.657,4.852,4.022,4.636,4.275,5.808,4.806,5.866,3.46,4.615,4.216,4.59,3.862,3.421,4.627,5.314,3.955,3.251,5.314,4.35,3.538,5.52,4.035,4.08,4.58,5.015,3.363,4.112,3.319,5.76,4.345,5.803,4.624,4.022,3.908,4.236,4.166,4.286,5.821,4.801,3.353,3.206,4.675,3.369,5.838,5.261,3.474,5.84,4.073,4.12,4.158,4.086,3.363,3.783,5.211,4.227,4.59,3.434,4.136,3.48,4.533,5.86,3.767,4.204,5.124,3.875,4.546,4.218,4.221,4.378,5.865,4.738,4.091,4.131,4.691,3.802,4.168,3.034,4.416,5.215,3.971,3.343,4.306,4.64,5.476,4.459,3.811,5.883,3.064,4.545,3.85,3.948,3.943,5.886,5.341,4.221,5.874,3.353,4.725,3.978,3.072,4.493,3.905,5.792,5.867,2.88,3.196,4.544,5.739,2.894,4.603,3.353,4.85,4.52,3.543,4.564,4.467,5.068,5.069,3.717,3.557,5.746,4.422,4.299,4.701,5.454,4.699,4.784,5.378,5.322,4.729,4.708,4.747,4.354,4.548,5.307,5.125,5.8,5.154,4.442,5.12,5.103,5.278,4.393,5.432,3.65,3.757,3.25,5.206,5.078,4.461,5.522,4.707,5.253,5.21,5.371,3.198,5.333,5.439,5.603,5.588,5.509,4.279,5.756,4.513,5.581,5.4,5.559,4.484,4.514,5.389,3.342,3.425,5.63,5.663,5.215,5.194,5.148,3.999,5.178,4.527,4.719,4.473,5.157,5.069,5.546,3.968,5.527,5.168,4.704,4.705,3.215,5.591,5.38,4.744,4.482,5.662,4.436,5.233,5.304,4.648,4.146,5.11,4.359,5.295,5.184,4.915,5.566,5.48,5.196,4.582,5.036,4.675,4.36,4.503,4.534,4.57,4.421,5.122,4.568,5.762,4.467,4.401,5.157,5.768,4.389,5.065
1992-02-22,3.944,4.374,5.569,4.369,5.437,4.451,4.293,3.94,5.11,4.829,4.635,5.099,5.415,4.387,4.766,4.201,4.174,4.206,4.272,4.777,4.44,4.468,5.477,4.398,5.036,3.579,3.437,5.191,5.133,4.492,4.533,4.32,5.178,4.108,5.322,3.836,4.674,3.883,3.48,3.742,5.092,4.534,4.628,5.042,4.719,4.561,4.052,3.179,3.312,4.029,4.622,3.806,3.759,4.257,2.895,5.308,5.548,4.521,4.64,4.61,4.287,4.256,4.425,5.305,4.45,3.647,4.501,3.975,3.343,3.619,4.631,3.903,4.886,4.155,4.585,3.915,5.061,5.609,5.557,3.226,4.333,4.181,5.32,5.189,4.535,4.85,4.32,4.626,4.6,4.09,4.474,4.103,4.471,3.527,3.853,4.494,4.266,4.322,4.706,5.371,4.294,5.463,5.094,4.508,3.086,4.556,5.119,5.673,4.025,4.483,4.507,5.495,5.451,5.333,5.14,5.243,4.684,4.448,4.124,4.239,4.306,3.947,3.551,3.387,3.766,3.853,3.872,3.628,4.324,4.324,4.678,4.745,4.94,4.97,4.975,4.021,5.433,4.369,4.374,5.506,4.352,4.209,4.857,4.251,5.072,4.39,3.573,4.532,4.422,4.365,4.007,4.367,4.349,4.581,3.837,3.848,3.959,3.782,3.024,3.826,3.137,3.704,3.713,3.91,3.934,3.652,3.921,3.963,2.878,3.039,3.359,3.835,4.148,3.943,2.832,2.498,2.85,3.815,3.805,3.302,3.661,3.67,4.49,4.22,3.613,3.56,3.577,3.964,4.733,3.67,3.821,3.413,3.752,5.277,3.414,4.149,4.662,4.577,3.585,4.095,4.0,4.073,4.315,4.19,3.756,3.959,4.119,3.586,3.647,4.617,4.077,3.182,3.463,3.633,3.897,4.628,4.669,4.346,4.537,5.001,5.41,3.156,4.783,3.382,3.561,4.197,4.803,3.72,4.665,4.745,2.992,4.753,5.28,2.747,4.226,4.481,3.709,3.816,5.472,4.858,5.095,4.649,4.397,4.835,4.593,4.734,3.86,4.637,3.462,3.968,3.501,2.853,2.884,4.735,4.145,4.807,4.621,4.123,3.874,3.69,5.025,5.088,3.928,4.472,3.541,3.502,4.694,4.764,4.547,4.005,3.94,3.162,3.989,3.957,3.953,3.712,3.194,3.186,3.948,3.161,4.237,4.057,4.767,4.844,4.436,4.571,2.97,4.145,4.334,4.316,3.045,3.608,4.09,4.103,3.233,4.236,3.178,4.439,4.747,4.481,3.921,4.23,4.377,3.262,4.089,3.732,4.698,4.832,4.507,5.244,4.393,4.814,4.247,5.039,4.478,4.534,4.777,3.021,3.984,4.327,5.512,3.801,5.227,4.195,3.414,3.678,2.738,3.989,4.775,4.783,5.064,4.206,3.372,3.919,5.07,4.139,4.809,4.523,3.451,3.391,4.515,2.883,3.98,5.148,4.199,4.138,4.123,4.624,4.528,3.798,3.97,4.009,4.369,3.967,3.732,3.18,5.233,4.792,5.566,5.558,3.967,3.862,3.73,4.055,5.334,4.396,4.222,5.363,5.336,3.335,3.851,3.187,4.043,2.94,3.836,5.281,4.099,4.236,3.625,4.878,3.838,4.611,4.237,5.422,4.552,5.496,3.423,4.218,4.049,4.459,3.83,3.288,3.972,4.831,3.206,3.16,4.563,4.33,3.342,5.15,3.867,3.784,4.052,4.533,3.021,4.042,2.977,5.155,4.306,5.432,4.226,3.994,3.879,4.18,3.969,4.216,5.45,4.547,3.168,3.114,4.062,3.336,5.323,4.8,3.365,5.269,3.906,4.102,4.074,4.066,3.02,3.756,5.26,4.207,4.565,3.25,4.064,3.271,4.424,5.489,3.745,4.167,4.429,3.854,4.43,4.198,4.088,4.025,5.494,4.484,3.794,3.773,4.437,3.742,4.149,2.944,4.3,4.468,3.803,3.251,3.913,4.386,4.772,4.106,3.779,5.511,2.972,4.291,3.818,3.781,3.923,5.515,4.858,4.147,5.503,3.105,4.459,3.958,2.973,4.388,3.542,5.421,5.496,2.779,2.913,4.422,5.368,2.793,4.478,3.257,4.635,4.447,3.2,4.421,4.355,5.064,5.118,3.375,3.215,5.375,4.307,3.906,4.281,4.988,4.253,4.263,4.826,4.809,4.262,4.244,4.263,4.226,4.448,4.972,5.147,5.43,5.162,4.089,5.109,4.408,5.172,4.283,5.327,3.482,3.589,3.057,4.725,4.393,4.345,5.407,4.663,5.21,4.46,5.266,3.013,4.998,4.836,5.24,4.984,4.906,4.076,5.491,4.482,4.977,5.064,4.988,4.386,4.404,4.975,3.162,3.219,5.026,5.079,4.465,4.713,4.816,3.976,5.074,4.396,4.682,4.429,5.053,4.586,5.071,3.765,5.172,5.062,4.535,4.418,3.029,5.22,4.777,4.597,4.367,5.291,4.32,4.751,4.728,4.604,4.062,4.629,4.249,5.345,5.224,4.912,5.195,5.144,5.09,4.318,5.085,4.14,4.017,4.388,4.508,4.454,4.063,4.64,4.257,5.391,4.344,4.271,5.206,5.397,4.273,4.75
1992-02-23,4.023,4.324,5.408,4.327,5.49,4.504,4.209,3.979,5.26,5.085,4.751,5.223,5.459,4.44,4.828,4.253,4.268,4.25,4.366,4.982,4.801,4.567,5.527,4.674,5.266,3.634,3.491,5.421,5.363,4.608,4.661,4.495,5.051,4.201,5.395,4.075,5.016,4.143,3.538,3.818,5.322,4.888,4.926,5.101,4.629,4.836,4.104,3.233,3.369,3.951,4.901,3.887,3.997,4.348,2.954,5.504,5.623,4.585,4.915,4.743,4.343,4.179,4.541,5.309,4.539,3.728,4.589,3.897,3.397,3.683,4.536,3.988,4.948,4.247,4.522,3.985,5.12,5.667,5.616,3.302,4.48,4.275,5.213,5.081,4.652,4.911,4.414,4.727,4.716,4.012,4.59,4.025,4.587,3.576,4.093,4.798,4.36,4.416,4.768,5.264,4.347,5.356,5.323,4.624,3.134,4.672,5.348,5.714,4.242,4.599,4.623,5.553,5.509,5.196,5.006,5.081,4.736,4.519,4.134,4.309,4.222,4.012,3.613,3.447,3.847,4.09,4.109,3.709,4.423,4.395,5.04,5.033,5.169,5.199,5.101,4.091,5.329,4.656,4.661,5.416,4.445,4.302,4.958,4.332,5.267,4.361,3.654,4.799,4.707,4.645,4.1,4.441,4.272,4.914,3.896,3.899,4.012,3.839,3.101,3.877,3.214,3.761,3.77,3.967,3.986,3.703,3.978,4.019,2.955,3.095,3.415,3.892,4.198,4.019,2.908,2.579,2.926,3.872,3.862,3.38,3.739,3.726,4.557,4.285,3.66,3.638,3.655,4.042,4.812,3.742,3.9,3.481,3.83,5.327,3.492,4.2,4.728,4.627,3.647,4.152,4.079,4.085,4.244,4.247,3.813,4.007,4.162,3.634,3.725,4.597,4.118,3.24,3.52,3.699,3.98,4.903,4.945,4.434,4.629,5.059,5.249,3.212,4.841,3.438,3.622,4.263,4.864,3.802,4.716,4.806,3.047,4.811,5.477,2.806,4.296,4.547,3.774,3.892,5.555,4.92,5.211,4.925,4.486,4.897,4.655,5.01,3.926,4.721,3.518,4.009,3.55,2.907,2.939,4.631,4.196,4.866,4.629,4.176,3.926,3.744,5.118,5.183,4.003,4.56,3.59,3.582,4.604,4.674,4.465,4.06,3.995,3.216,4.032,3.885,3.882,3.776,3.25,3.241,3.999,3.207,4.331,4.143,4.793,4.79,4.525,4.688,3.03,4.396,4.436,4.232,3.128,3.664,4.172,4.186,3.3,4.333,3.249,4.553,4.847,4.504,4.002,4.304,4.443,3.308,4.13,3.813,4.741,4.933,4.782,5.324,4.508,5.022,4.333,5.338,4.755,4.891,4.839,3.091,3.986,4.415,5.57,3.857,5.457,4.132,3.485,3.737,2.796,4.029,4.838,4.689,4.957,4.25,3.433,4.175,5.299,4.055,4.871,4.517,3.527,3.448,4.577,2.942,4.036,5.378,4.276,4.19,4.195,4.74,4.43,3.878,4.285,4.102,4.485,4.055,3.793,3.258,5.126,5.155,5.624,5.617,4.028,3.917,3.785,4.148,5.391,4.512,4.315,5.201,5.174,3.382,3.912,3.262,3.965,3.017,3.912,5.174,4.19,4.329,3.69,4.783,3.914,4.663,4.152,5.494,4.668,5.554,3.49,4.27,4.105,4.558,3.896,3.37,4.032,4.894,3.263,3.237,4.924,4.374,3.416,5.207,3.923,3.85,4.306,4.594,3.091,4.135,3.047,5.385,4.222,5.49,4.278,4.055,3.94,4.166,4.051,4.31,5.508,4.663,3.243,3.191,4.122,3.4,5.487,4.861,3.451,5.475,3.961,4.143,4.166,4.109,3.09,3.812,5.098,4.25,4.617,3.325,4.156,3.344,4.513,5.547,3.792,4.11,4.761,3.897,4.519,4.241,4.173,4.088,5.552,4.6,3.86,3.828,4.553,3.82,4.192,3.019,4.388,4.827,3.858,3.329,3.981,4.502,5.094,4.169,3.843,5.57,3.049,4.407,3.883,3.836,3.966,5.573,4.921,4.227,5.561,3.163,4.59,4.0,3.054,4.486,3.612,5.479,5.554,2.861,2.972,4.522,5.426,2.876,4.575,3.343,4.747,4.543,3.271,4.521,4.444,5.058,4.956,3.446,3.286,5.433,4.395,3.973,4.347,5.052,4.471,4.518,5.109,5.086,4.509,4.492,4.513,4.325,4.549,5.031,4.995,5.488,5.015,4.152,4.968,4.742,5.065,4.385,5.219,3.537,3.644,3.131,4.787,4.722,4.434,5.306,4.569,5.081,4.821,5.158,3.088,5.057,5.064,5.313,5.213,5.135,4.142,5.483,4.533,5.206,5.123,5.045,4.485,4.506,5.032,3.237,3.293,5.255,5.296,4.826,4.775,4.873,4.019,5.124,4.494,4.583,4.334,5.103,4.648,5.217,3.829,5.24,4.955,4.64,4.576,3.103,5.278,5.005,4.654,4.455,5.349,4.408,4.813,5.005,4.51,4.158,4.691,4.35,5.183,5.089,4.788,5.253,5.203,4.982,4.447,4.923,4.396,4.081,4.476,4.56,4.543,4.126,4.702,4.445,5.449,4.444,4.369,5.045,5.455,4.361,4.812
1992-02-24,4.136,4.452,5.582,4.469,5.666,4.624,4.36,4.088,5.432,5.251,4.893,5.376,5.636,4.559,4.972,4.372,4.385,4.359,4.482,5.151,4.964,4.696,5.704,4.822,5.436,3.747,3.604,5.592,5.534,4.75,4.803,4.639,5.217,4.315,5.568,4.211,5.18,4.279,3.679,3.937,5.493,5.052,5.091,5.246,4.792,4.994,4.223,3.339,3.51,4.091,5.05,4.015,4.133,4.465,3.067,5.676,5.799,4.711,5.073,4.886,4.46,4.32,4.682,5.484,4.659,3.856,4.71,4.037,3.496,3.798,4.705,4.116,5.092,4.362,4.692,4.108,5.265,5.845,5.793,3.421,4.62,4.39,5.392,5.26,4.793,5.055,4.529,4.851,4.858,4.152,4.732,4.165,4.728,3.694,4.229,4.962,4.475,4.532,4.912,5.443,4.466,5.536,5.494,4.766,3.251,4.814,5.519,5.892,4.379,4.74,4.765,5.73,5.686,5.368,5.178,5.254,4.867,4.643,4.249,4.433,4.373,4.136,3.746,3.58,3.975,4.226,4.245,3.838,4.55,4.519,5.204,5.201,5.339,5.369,5.253,4.214,5.508,4.82,4.825,5.596,4.572,4.418,5.082,4.456,5.436,4.503,3.782,4.964,4.871,4.809,4.215,4.556,4.413,5.073,4.038,4.006,4.112,3.938,3.212,3.983,3.326,3.861,3.87,4.067,4.092,3.809,4.121,4.134,3.066,3.2,3.522,3.992,4.307,4.138,3.02,2.699,3.038,3.972,3.962,3.492,3.852,3.826,4.68,4.408,3.769,3.751,3.768,4.156,4.93,3.855,4.014,3.58,3.944,5.436,3.605,4.302,4.844,4.732,3.748,4.257,4.193,4.196,4.375,4.349,3.913,4.107,4.263,3.743,3.839,4.749,4.219,3.355,3.634,3.821,4.1,5.061,5.103,4.554,4.744,5.205,5.422,3.318,4.986,3.561,3.744,4.377,5.008,3.921,4.849,4.95,3.152,4.956,5.65,2.919,4.42,4.662,3.888,4.011,5.731,5.065,5.384,5.083,4.606,5.041,4.798,5.169,4.041,4.836,3.621,4.11,3.668,3.013,3.044,4.801,4.305,4.984,4.758,4.278,4.032,3.851,5.233,5.299,4.123,4.681,3.698,3.695,4.766,4.836,4.615,4.175,4.11,3.321,4.141,4.015,4.012,3.898,3.355,3.347,4.118,3.316,4.447,4.266,4.929,4.961,4.645,4.829,3.13,4.543,4.559,4.383,3.249,3.764,4.294,4.309,3.431,4.452,3.369,4.692,4.972,4.65,4.123,4.429,4.558,3.417,4.231,3.942,4.845,5.058,4.94,5.5,4.65,5.191,4.453,5.506,4.903,5.055,4.983,3.227,4.117,4.535,5.748,3.971,5.629,4.269,3.622,3.879,2.909,4.13,4.982,4.858,5.135,4.359,3.566,4.321,5.469,4.206,5.015,4.659,3.642,3.59,4.72,3.056,4.15,5.549,4.396,4.309,4.316,4.882,4.599,3.993,4.429,4.217,4.626,4.169,3.917,3.37,5.304,5.32,5.802,5.794,4.136,4.031,3.899,4.263,5.564,4.653,4.431,5.375,5.348,3.491,4.019,3.381,4.105,3.128,4.031,5.353,4.307,4.455,3.804,4.942,4.033,4.794,4.304,5.671,4.81,5.731,3.604,4.389,4.22,4.686,4.011,3.493,4.174,5.038,3.403,3.349,5.088,4.484,3.536,5.383,4.037,3.973,4.452,4.738,3.227,4.25,3.183,5.556,4.374,5.667,4.397,4.163,4.048,4.305,4.18,4.425,5.685,4.805,3.362,3.303,4.264,3.514,5.661,5.005,3.574,5.647,4.075,4.244,4.282,4.218,3.226,3.919,5.272,4.359,4.747,3.444,4.272,3.463,4.633,5.724,3.899,4.255,4.924,4.005,4.639,4.35,4.293,4.212,5.73,4.741,3.983,3.945,4.695,3.937,4.301,3.128,4.508,4.99,3.973,3.441,4.121,4.643,5.26,4.293,3.959,5.747,3.161,4.547,3.999,3.95,4.074,5.75,5.065,4.348,5.738,3.276,4.731,4.106,3.173,4.609,3.75,5.656,5.731,2.981,3.086,4.648,5.603,2.996,4.703,3.464,4.884,4.661,3.408,4.651,4.563,5.201,5.129,3.583,3.422,5.609,4.515,4.113,4.489,5.196,4.616,4.664,5.266,5.244,4.651,4.633,4.656,4.452,4.67,5.175,5.169,5.665,5.189,4.276,5.143,4.9,5.243,4.508,5.399,3.65,3.757,3.25,4.93,4.88,4.554,5.485,4.738,5.257,4.984,5.337,3.206,5.201,5.234,5.487,5.384,5.305,4.278,5.661,4.664,5.376,5.268,5.191,4.607,4.63,5.178,3.356,3.412,5.426,5.467,4.989,4.918,5.014,4.128,5.262,4.623,4.752,4.502,5.241,4.792,5.389,3.965,5.413,5.133,4.772,4.716,3.222,5.454,5.175,4.792,4.575,5.525,4.528,4.957,5.154,4.679,4.275,4.834,4.473,5.357,5.257,4.959,5.429,5.349,5.161,4.587,5.096,4.542,4.205,4.596,4.691,4.663,4.25,4.846,4.583,5.626,4.57,4.497,5.218,5.632,4.481,4.955
1992-02-25,4.281,4.87,6.299,4.939,6.131,4.778,4.905,4.308,5.81,5.536,5.198,5.704,6.109,4.714,5.157,4.525,4.566,4.572,4.654,5.479,5.182,4.959,6.172,5.03,5.753,3.884,3.74,5.91,5.852,5.054,5.101,4.911,5.858,4.487,5.992,4.421,5.408,4.478,3.886,4.089,5.81,5.275,5.342,5.435,5.376,5.239,4.38,3.46,3.716,4.595,5.258,4.18,4.343,4.643,3.192,6.022,6.247,4.96,5.318,5.181,4.696,4.824,4.986,5.981,4.841,4.021,4.892,4.541,3.654,4.013,5.315,4.287,5.277,4.537,5.269,4.338,5.454,6.304,6.253,3.574,4.892,4.563,6.007,5.874,5.098,5.24,4.702,5.036,5.163,4.657,5.036,4.67,5.033,3.867,4.438,5.207,4.648,4.704,5.096,6.059,4.619,6.151,5.81,5.071,3.423,5.119,5.835,6.369,4.608,5.045,5.07,6.19,6.146,6.047,5.851,5.97,5.125,4.876,4.534,4.666,4.918,4.309,3.932,3.765,4.14,4.437,4.456,4.002,4.802,4.752,5.423,5.473,5.655,5.685,5.579,4.445,6.12,5.074,5.079,6.195,4.826,4.591,5.268,4.669,5.772,4.958,3.947,5.237,5.127,5.07,4.387,4.758,4.918,5.289,4.235,4.134,4.302,4.124,3.355,4.111,3.47,4.047,4.056,4.253,4.22,3.936,4.337,4.272,3.209,3.316,3.638,4.178,4.516,4.291,3.162,2.852,3.18,4.158,4.148,3.636,3.997,3.982,4.818,4.543,3.928,3.895,3.912,4.301,5.079,4.017,4.159,3.705,4.088,5.639,3.751,4.481,5.059,4.931,3.875,4.384,4.339,4.482,4.842,4.526,4.1,4.286,4.455,3.896,3.984,5.229,4.417,3.483,3.766,3.957,4.273,5.306,5.348,4.736,4.911,5.423,6.138,3.434,5.195,3.731,3.891,4.591,5.201,4.09,5.102,5.135,3.268,5.176,5.995,3.043,4.652,4.878,4.104,4.164,6.171,5.25,5.792,5.328,4.788,5.226,4.982,5.414,4.257,5.019,3.748,4.307,3.835,3.128,3.16,5.426,4.514,5.216,5.101,4.47,4.16,3.972,5.403,5.471,4.276,4.863,3.845,3.843,5.349,5.419,5.153,4.313,4.247,3.441,4.354,4.481,4.478,4.032,3.472,3.463,4.279,3.474,4.62,4.51,5.244,5.531,4.828,5.135,3.255,4.774,4.782,4.928,3.404,3.949,4.533,4.55,3.582,4.645,3.518,4.991,5.157,5.066,4.361,4.666,4.773,3.576,4.43,4.107,5.05,5.244,5.184,5.938,4.954,5.516,4.631,5.774,5.111,5.275,5.167,3.376,4.472,4.717,6.208,4.107,5.947,4.742,3.773,4.082,3.033,4.328,5.167,5.468,5.749,4.573,3.749,4.548,5.79,4.749,5.201,5.059,3.789,3.796,4.904,3.181,4.288,5.867,4.548,4.462,4.461,5.187,5.213,4.141,4.62,4.389,4.93,4.351,4.092,3.513,5.919,5.539,6.262,6.255,4.338,4.169,4.036,4.435,6.013,4.957,4.604,6.092,6.065,3.644,4.22,3.534,4.609,3.271,4.184,5.968,4.483,4.709,4.02,5.513,4.186,5.052,4.849,6.118,5.115,6.191,3.814,4.543,4.358,4.948,4.228,3.652,4.374,5.223,3.609,3.492,5.306,4.699,3.69,5.841,4.175,4.143,4.673,4.922,3.376,4.423,3.332,5.874,4.919,6.127,4.551,4.365,4.249,4.717,4.345,4.598,6.145,5.11,3.515,3.447,4.46,3.728,6.033,5.191,3.738,5.986,4.213,4.443,4.457,4.432,3.376,4.123,5.988,4.573,5.005,3.597,4.451,3.62,4.814,6.185,4.109,4.738,5.157,4.218,4.822,4.564,4.468,4.389,6.19,5.046,4.152,4.088,4.999,4.15,4.515,3.268,4.69,5.21,4.11,3.585,4.284,4.947,5.51,4.471,4.179,6.208,3.304,4.851,4.216,4.087,4.288,6.211,5.25,4.584,6.199,3.405,5.021,4.314,3.325,4.832,3.906,6.116,6.192,3.135,3.211,4.894,6.063,3.15,4.963,3.625,5.176,4.837,3.558,4.917,4.745,5.586,5.844,3.734,3.572,6.069,4.697,4.277,4.659,5.378,4.858,4.883,5.484,5.46,4.847,4.828,4.859,4.707,4.882,5.364,5.865,6.124,5.876,4.454,5.818,5.115,5.857,4.73,6.014,3.786,3.894,3.404,5.115,5.094,4.736,6.095,5.349,5.911,5.202,5.952,3.359,5.39,5.55,5.911,5.7,5.621,4.443,6.184,4.92,5.693,5.457,5.414,4.816,4.853,5.392,3.511,3.568,5.743,5.791,5.207,5.103,5.2,4.341,5.507,4.884,5.37,5.111,5.486,4.976,5.762,4.129,5.843,5.746,5.048,4.978,3.375,5.913,5.491,5.001,4.757,5.984,4.71,5.142,5.364,5.289,4.465,5.018,4.696,6.075,5.917,5.615,5.887,5.539,5.775,4.878,5.811,4.767,4.381,4.779,4.949,4.846,4.428,5.03,4.813,6.086,4.817,4.757,5.933,6.092,4.663,5.135
1992-02-26,4.309,4.632,5.817,4.662,5.903,4.799,4.565,4.253,5.665,5.478,5.091,5.589,5.873,4.734,5.181,4.546,4.562,4.524,4.658,5.379,5.184,4.883,5.941,5.011,5.668,3.914,3.771,5.825,5.766,4.947,5.001,4.838,5.445,4.489,5.802,4.397,5.402,4.464,3.883,4.114,5.725,5.273,5.316,5.456,5.011,5.21,4.396,3.495,3.714,4.281,5.241,4.206,4.318,4.643,3.233,5.909,6.036,4.902,5.289,5.084,4.637,4.51,4.879,5.72,4.839,4.046,4.89,4.226,3.647,3.971,4.934,4.306,5.301,4.538,4.922,4.294,5.475,6.082,6.031,3.597,4.815,4.566,5.63,5.497,4.991,5.264,4.705,5.04,5.056,4.342,4.929,4.355,4.926,3.866,4.414,5.184,4.651,4.708,5.12,5.682,4.64,5.775,5.725,4.964,3.421,5.012,5.75,6.13,4.567,4.938,4.963,5.968,5.923,5.601,5.41,5.487,5.065,4.832,4.419,4.622,4.578,4.318,3.941,3.775,4.166,4.412,4.431,4.028,4.735,4.708,5.425,5.427,5.569,5.6,5.465,4.4,5.747,5.043,5.048,5.834,4.757,4.594,5.272,4.643,5.666,4.696,3.972,5.189,5.095,5.033,4.389,4.731,4.604,5.285,4.244,4.163,4.265,4.09,3.381,4.141,3.496,4.012,4.021,4.219,4.25,3.965,4.328,4.303,3.235,3.355,3.678,4.144,4.472,4.316,3.188,2.879,3.206,4.124,4.114,3.662,4.024,3.977,4.863,4.59,3.929,3.923,3.939,4.329,5.109,4.028,4.187,3.729,4.116,5.603,3.776,4.458,5.02,4.891,3.901,4.414,4.367,4.357,4.553,4.505,4.065,4.26,4.416,3.902,4.011,4.957,4.373,3.522,3.802,3.999,4.278,5.277,5.319,4.734,4.919,5.417,5.656,3.473,5.196,3.741,3.924,4.551,5.217,4.099,5.049,5.158,3.307,5.166,5.883,3.084,4.607,4.838,4.062,4.188,5.968,5.274,5.617,5.299,4.786,5.251,5.006,5.385,4.216,5.012,3.775,4.262,3.839,3.167,3.198,5.03,4.47,5.163,4.946,4.432,4.189,4.008,5.411,5.476,4.3,4.861,3.857,3.866,4.985,5.056,4.818,4.345,4.279,3.476,4.305,4.191,4.188,4.077,3.511,3.503,4.291,3.474,4.623,4.447,5.132,5.192,4.825,5.028,3.28,4.744,4.741,4.588,3.432,3.915,4.474,4.49,3.622,4.63,3.546,4.888,5.161,4.851,4.303,4.618,4.733,3.575,4.385,4.132,5.005,5.248,5.155,5.735,4.847,5.42,4.633,5.733,5.092,5.275,5.191,3.425,4.304,4.715,5.985,4.14,5.861,4.457,3.823,4.084,3.074,4.283,5.191,5.087,5.372,4.524,3.76,4.52,5.7,4.409,5.224,4.863,3.815,3.794,4.928,3.222,4.32,5.781,4.574,4.482,4.496,5.081,4.828,4.169,4.622,4.392,4.823,4.344,4.099,3.539,5.542,5.542,6.04,6.032,4.3,4.2,4.067,4.438,5.796,4.85,4.607,5.609,5.582,3.649,4.182,3.557,4.295,3.297,4.208,5.591,4.484,4.639,3.978,5.164,4.21,4.992,4.508,5.908,5.008,5.968,3.777,4.563,4.39,4.873,4.186,3.679,4.381,5.247,3.607,3.519,5.309,4.65,3.712,5.618,4.206,4.154,4.65,4.945,3.425,4.426,3.381,5.789,4.579,5.904,4.571,4.327,4.211,4.499,4.371,4.602,5.922,5.003,3.538,3.473,4.471,3.686,5.895,5.215,3.759,5.881,4.244,4.398,4.458,4.383,3.425,4.082,5.505,4.525,4.945,3.621,4.448,3.64,4.813,5.962,4.062,4.454,5.146,4.168,4.819,4.515,4.472,4.395,5.967,4.939,4.164,4.116,4.892,4.113,4.466,3.293,4.688,5.211,4.141,3.612,4.324,4.84,5.484,4.476,4.134,5.985,3.33,4.744,4.174,4.118,4.238,5.988,5.275,4.528,5.976,3.443,4.928,4.267,3.352,4.792,3.952,5.893,5.969,3.163,3.252,4.833,5.84,3.177,4.89,3.648,5.08,4.84,3.607,4.839,4.743,5.41,5.361,3.784,3.622,5.846,4.694,4.317,4.695,5.406,4.814,4.862,5.474,5.454,4.84,4.821,4.847,4.637,4.852,5.385,5.402,5.902,5.423,4.459,5.377,5.11,5.481,4.69,5.637,3.817,3.925,3.426,5.139,5.088,4.734,5.724,4.967,5.493,5.204,5.575,3.382,5.411,5.464,5.72,5.615,5.535,4.48,5.9,4.861,5.608,5.478,5.402,4.788,4.812,5.389,3.532,3.589,5.657,5.698,5.209,5.127,5.219,4.292,5.467,4.809,4.981,4.73,5.446,5.0,5.621,4.165,5.646,5.369,4.963,4.911,3.397,5.69,5.405,4.995,4.755,5.761,4.708,5.166,5.346,4.907,4.453,5.042,4.655,5.591,5.487,5.189,5.665,5.56,5.398,4.783,5.328,4.742,4.387,4.776,4.888,4.844,4.433,5.054,4.775,5.863,4.755,4.682,5.451,5.869,4.66,5.162
1992-02-27,4.602,4.972,6.318,5.028,6.306,5.458,4.974,4.509,6.003,5.744,5.367,5.886,6.279,5.396,5.975,5.203,4.818,4.778,4.914,5.679,5.399,5.139,6.347,5.255,5.964,4.296,4.151,6.123,6.064,5.223,5.272,5.089,5.913,4.745,6.185,4.597,5.625,4.656,4.805,4.539,6.022,5.491,5.556,6.151,5.45,5.444,5.076,4.0,4.635,4.659,5.484,4.662,4.519,4.932,3.754,6.228,6.427,5.183,5.523,5.353,4.899,4.889,5.154,6.143,5.163,4.507,5.215,4.604,3.895,4.224,5.391,4.737,6.095,4.794,5.366,4.566,6.159,6.484,6.432,4.026,5.068,4.823,6.12,5.987,5.267,6.028,4.962,5.315,5.332,4.721,5.205,4.734,5.201,4.631,4.614,5.42,4.908,4.964,5.914,6.172,5.297,6.265,6.022,5.239,4.184,5.288,6.047,6.541,4.782,5.213,5.238,6.369,6.324,6.087,5.893,5.987,5.373,5.106,4.703,4.895,4.987,4.892,4.674,4.534,4.627,4.613,4.633,4.489,4.991,4.981,5.641,5.687,5.865,5.896,5.76,4.672,6.235,5.286,5.291,6.315,5.012,4.85,5.547,4.916,5.971,5.054,4.433,5.447,5.339,5.281,4.645,4.984,4.984,5.509,5.109,4.517,4.488,4.308,3.672,4.495,3.802,4.23,4.239,4.437,4.603,4.318,5.27,4.686,3.526,3.837,4.162,4.363,4.719,4.742,3.479,3.193,3.495,4.342,4.332,3.954,4.316,4.222,5.406,5.148,4.627,4.214,4.231,4.622,5.466,4.316,4.481,3.983,4.408,5.859,4.067,4.704,5.272,5.127,4.193,4.753,4.661,4.623,4.905,4.743,4.284,4.5,4.654,4.546,4.305,5.332,4.609,4.061,4.243,4.539,4.634,5.511,5.553,5.058,5.178,6.293,6.156,3.956,6.044,4.447,4.532,4.803,6.03,4.469,5.376,5.924,3.789,6.081,6.201,3.605,4.88,5.09,4.316,4.614,6.355,6.071,5.978,5.533,5.111,6.046,5.8,5.62,4.47,5.268,4.098,4.498,4.578,3.649,3.681,5.494,4.717,5.423,5.258,4.659,4.543,4.432,5.671,5.731,4.727,5.186,4.467,4.153,5.423,5.494,5.222,4.727,4.661,3.905,4.561,4.541,4.538,4.634,3.994,3.986,4.992,4.176,4.88,4.702,5.464,5.634,5.15,5.304,3.572,4.964,4.998,4.997,3.747,4.132,4.729,4.745,4.24,4.887,4.029,5.161,5.437,5.189,4.557,4.891,4.985,4.28,4.621,4.593,5.248,5.524,5.389,6.12,5.122,5.717,4.974,5.99,5.336,5.492,5.985,4.054,4.624,5.039,6.387,4.545,6.16,4.821,4.455,4.986,3.595,4.519,5.986,5.546,5.86,4.779,4.494,4.737,5.996,4.817,5.992,5.215,4.157,4.717,5.721,3.745,4.703,6.079,4.986,5.139,4.98,5.357,5.287,4.467,4.81,4.648,5.098,4.6,4.745,3.831,6.031,5.758,6.441,6.434,4.536,4.582,4.449,4.694,6.188,5.126,4.864,6.11,6.082,4.31,4.418,3.987,4.673,3.588,4.634,6.08,4.768,4.894,4.231,5.602,4.639,5.3,4.918,6.299,5.284,6.369,4.029,5.221,4.773,5.129,4.441,4.044,5.259,6.044,4.528,3.81,5.524,4.906,4.155,6.018,4.589,4.705,4.865,5.739,4.054,4.682,4.01,6.086,4.988,6.306,5.229,4.564,4.448,4.843,4.833,4.858,6.323,5.279,3.968,3.764,5.329,3.938,6.233,5.994,4.085,6.194,4.627,4.634,4.735,4.637,4.055,4.322,6.006,4.779,5.252,4.05,4.704,4.096,5.128,6.364,4.311,4.834,5.372,4.422,5.144,4.77,4.824,5.006,6.369,5.215,4.715,4.724,5.167,4.367,4.72,3.577,5.012,5.426,4.523,3.904,5.015,5.115,5.724,5.088,4.39,6.387,3.621,5.019,4.428,4.5,4.492,6.39,6.071,4.784,6.378,3.923,5.193,4.514,3.662,5.048,4.608,6.294,6.371,3.478,3.775,5.089,6.241,3.492,5.146,3.956,5.35,5.105,4.238,5.096,5.063,5.771,5.861,4.415,4.253,6.247,5.018,5.009,5.418,6.184,5.044,5.077,5.709,5.687,5.048,5.029,5.058,4.892,5.11,6.069,5.899,6.303,5.919,5.071,5.872,5.334,5.97,4.946,6.127,4.197,4.306,3.863,5.933,5.314,5.058,6.211,5.426,5.986,5.419,6.064,3.811,6.095,5.76,6.103,5.912,5.831,4.94,6.337,5.172,5.905,6.164,6.283,5.045,5.07,6.167,3.954,4.04,5.954,6.001,5.424,5.921,5.892,4.548,5.83,5.065,5.443,5.187,5.809,5.794,5.963,4.624,6.032,5.858,5.225,5.156,3.828,6.09,5.701,5.399,5.08,6.162,5.032,5.962,5.591,5.366,4.708,5.836,4.912,6.093,5.964,5.666,6.065,6.247,5.887,5.049,5.827,4.959,4.988,5.101,5.196,5.169,5.048,5.849,4.998,6.264,5.011,4.937,5.95,6.27,4.984,5.792
1992-02-28,4.461,4.946,6.343,4.974,6.148,5.034,4.951,4.431,5.792,5.48,5.233,5.742,6.127,4.972,5.462,4.779,4.703,4.698,4.798,5.44,5.058,5.037,6.19,5.017,5.69,4.091,3.946,5.848,5.789,5.088,5.128,4.905,5.917,4.629,6.021,4.363,5.301,4.406,4.264,4.303,5.747,5.156,5.266,5.699,5.425,5.175,4.648,3.694,4.093,4.638,5.245,4.409,4.286,4.792,3.434,5.976,6.255,5.088,5.255,5.205,4.814,4.868,5.02,6.028,4.998,4.25,5.049,4.583,3.793,4.132,5.365,4.502,5.583,4.679,5.311,4.467,5.714,6.32,6.268,3.786,4.922,4.707,6.082,5.949,5.132,5.533,4.846,5.191,5.197,4.7,5.07,4.713,5.067,4.184,4.38,5.126,4.792,4.849,5.401,6.135,4.874,6.228,5.748,5.105,3.737,5.153,5.773,6.391,4.561,5.079,5.104,6.205,6.16,6.094,5.897,6.011,5.275,5.008,4.642,4.797,4.964,4.583,4.263,4.103,4.371,4.381,4.401,4.232,4.886,4.883,5.301,5.383,5.591,5.622,5.616,4.574,6.195,5.005,5.01,6.265,4.912,4.734,5.424,4.808,5.741,4.992,4.176,5.176,5.058,5.003,4.529,4.887,4.963,5.202,4.58,4.329,4.412,4.23,3.53,4.306,3.65,4.153,4.162,4.36,4.415,4.129,4.719,4.481,3.383,3.542,3.867,4.285,4.638,4.506,3.336,3.037,3.353,4.265,4.254,3.812,4.175,4.121,5.08,4.809,4.221,4.073,4.09,4.481,5.282,4.186,4.34,3.861,4.267,5.776,3.926,4.614,5.183,5.05,4.046,4.574,4.52,4.567,4.886,4.654,4.206,4.414,4.576,4.178,4.163,5.272,4.535,3.729,3.99,4.212,4.446,5.243,5.284,4.892,5.061,5.726,6.18,3.661,5.49,4.046,4.171,4.713,5.503,4.27,5.266,5.428,3.494,5.521,5.948,3.284,4.782,5.001,4.224,4.378,6.175,5.557,5.785,5.264,4.945,5.533,5.287,5.351,4.378,5.161,3.929,4.424,4.137,3.354,3.385,5.475,4.635,5.338,5.195,4.582,4.354,4.186,5.555,5.619,4.491,5.02,4.114,4.015,5.398,5.47,5.2,4.523,4.457,3.653,4.48,4.522,4.519,4.294,3.699,3.691,4.559,3.764,4.764,4.604,5.381,5.571,4.984,5.169,3.423,4.718,4.887,4.974,3.592,4.055,4.632,4.647,3.868,4.773,3.751,5.031,5.313,5.106,4.46,4.791,4.895,3.868,4.548,4.337,5.173,5.4,5.12,5.944,4.987,5.476,4.797,5.681,5.098,5.155,5.473,3.666,4.561,4.874,6.223,4.322,5.885,4.793,4.067,4.448,3.275,4.446,5.473,5.52,5.822,4.699,4.079,4.486,5.729,4.794,5.495,5.152,3.979,4.174,5.208,3.424,4.498,5.804,4.761,4.716,4.699,5.222,5.263,4.323,4.512,4.532,4.963,4.489,4.392,3.688,5.994,5.417,6.278,6.27,4.452,4.378,4.244,4.578,6.027,4.991,4.748,6.134,6.107,3.925,4.334,3.747,4.652,3.445,4.398,6.043,4.631,4.794,4.139,5.588,4.401,5.202,4.895,6.128,5.149,6.206,3.934,4.797,4.568,5.027,4.349,3.854,4.727,5.53,3.986,3.668,5.183,4.826,3.909,5.854,4.384,4.407,4.622,5.226,3.666,4.565,3.622,5.812,4.965,6.142,4.805,4.48,4.363,4.787,4.577,4.742,6.159,5.144,3.728,3.622,4.801,3.846,6.001,5.49,3.922,5.935,4.422,4.561,4.603,4.557,3.667,4.238,6.03,4.7,5.155,3.81,4.589,3.843,4.969,6.199,4.229,4.798,5.055,4.342,4.979,4.69,4.639,4.68,6.205,5.08,4.417,4.341,5.033,4.267,4.641,3.438,4.846,5.088,4.318,3.761,4.582,4.981,5.405,4.762,4.299,6.223,3.478,4.884,4.336,4.296,4.412,6.226,5.557,4.688,6.214,3.637,5.053,4.436,3.51,4.939,4.201,6.13,6.207,3.322,3.454,4.984,6.077,3.337,5.044,3.806,5.226,4.985,3.85,4.991,4.901,5.708,5.884,4.027,3.864,6.083,4.853,4.575,4.96,5.685,4.832,4.837,5.464,5.453,4.835,4.817,4.836,4.788,4.997,5.623,5.912,6.139,5.926,4.744,5.872,5.026,5.932,4.835,6.089,3.992,4.101,3.619,5.42,5.011,4.892,6.169,5.4,5.973,5.079,6.027,3.57,5.65,5.486,5.939,5.637,5.557,4.692,6.224,5.072,5.63,5.717,5.704,4.932,4.958,5.641,3.719,3.79,5.68,5.736,5.084,5.408,5.453,4.467,5.699,4.963,5.42,5.161,5.677,5.28,5.747,4.375,5.872,5.82,5.113,5.007,3.587,5.926,5.426,5.217,4.914,5.998,4.866,5.448,5.353,5.339,4.594,5.323,4.8,6.117,5.973,5.661,5.901,5.8,5.849,4.909,5.851,4.712,4.667,4.935,5.098,5.003,4.719,5.335,4.838,6.1,4.905,4.835,5.974,6.106,4.818,5.4
1992-02-29,4.395,4.838,6.257,4.964,6.251,5.231,4.897,4.282,5.938,5.667,5.256,5.767,6.222,5.164,5.698,4.975,4.589,4.549,4.677,5.607,5.327,4.968,6.294,5.171,5.896,4.198,4.054,6.055,5.996,5.111,5.163,4.994,5.816,4.51,6.122,4.53,5.551,4.592,4.37,4.337,5.954,5.419,5.476,5.98,5.367,5.366,4.821,3.822,4.199,4.588,5.402,4.44,4.451,4.713,3.58,6.163,6.372,4.902,5.446,5.247,4.645,4.819,5.043,6.092,4.963,4.286,5.014,4.533,3.708,3.953,5.304,4.517,5.82,4.555,5.285,4.276,5.999,6.43,6.378,3.819,4.955,4.584,6.085,5.952,5.155,5.783,4.725,5.06,5.22,4.65,5.093,4.663,5.089,4.273,4.547,5.341,4.67,4.727,5.638,6.138,5.07,6.231,5.954,5.128,3.824,5.176,5.979,6.49,4.716,5.102,5.127,6.315,6.27,6.017,5.821,5.925,5.093,4.816,4.507,4.604,4.91,4.614,4.324,4.174,4.406,4.546,4.565,4.267,4.814,4.69,5.57,5.617,5.797,5.828,5.641,4.382,6.201,5.203,5.209,6.28,4.822,4.612,5.294,4.64,5.898,4.99,4.211,5.367,5.256,5.199,4.407,4.728,4.913,5.434,4.742,4.43,4.263,4.078,3.462,4.407,3.593,4.0,4.009,4.208,4.516,4.229,4.828,4.59,3.314,3.678,4.003,4.133,4.482,4.54,3.267,2.961,3.285,4.112,4.102,3.744,4.108,4.029,5.224,4.967,4.302,4.006,4.023,4.415,5.266,4.099,4.273,3.804,4.2,5.643,3.856,4.5,5.008,4.902,4.048,4.641,4.453,4.452,4.84,4.533,4.053,4.298,4.446,4.246,4.095,5.243,4.397,3.881,4.114,4.353,4.431,5.434,5.476,4.857,4.949,5.943,6.094,3.797,5.719,4.115,4.297,4.537,5.737,4.265,5.141,5.677,3.629,5.685,6.136,3.43,4.59,4.825,4.045,4.412,6.299,5.794,5.917,5.456,4.91,5.77,5.523,5.543,4.199,5.028,3.983,4.286,4.249,3.489,3.521,5.41,4.479,5.168,5.068,4.433,4.455,4.306,5.443,5.5,4.525,4.985,4.196,3.94,5.34,5.412,5.147,4.632,4.566,3.774,4.335,4.476,4.473,4.451,3.835,3.827,4.71,3.849,4.642,4.491,5.21,5.556,4.949,5.192,3.427,4.89,4.812,4.92,3.517,3.902,4.507,4.527,4.016,4.67,3.82,5.042,5.183,5.092,4.334,4.611,4.719,3.95,4.409,4.372,5.033,5.27,5.311,6.062,5.01,5.644,4.772,5.92,5.253,5.42,5.709,3.842,4.434,4.838,6.333,4.437,6.092,4.732,4.244,4.577,3.421,4.307,5.709,5.459,5.825,4.549,4.15,4.663,5.929,4.74,5.744,5.023,3.95,4.28,5.444,3.57,4.607,6.011,4.784,4.912,4.787,5.245,5.2,4.255,4.747,4.41,4.986,4.355,4.435,3.621,5.997,5.687,6.388,6.38,4.286,4.486,4.352,4.456,6.134,5.014,4.626,6.048,6.02,4.007,4.168,3.779,4.602,3.377,4.432,6.046,4.546,4.705,3.96,5.471,4.437,5.019,4.84,6.243,5.172,6.315,3.761,4.993,4.677,4.956,4.169,3.817,4.88,5.767,4.091,3.6,5.452,4.676,3.942,5.963,4.493,4.438,4.79,5.462,3.842,4.443,3.798,6.018,4.911,6.251,5.001,4.314,4.197,4.699,4.613,4.62,6.269,5.167,3.76,3.554,4.974,3.666,6.17,5.735,3.853,6.128,4.531,4.422,4.507,4.407,3.843,4.077,5.943,4.55,4.972,3.843,4.468,3.876,4.923,6.309,4.075,4.72,5.296,4.191,4.943,4.54,4.621,4.71,6.315,5.103,4.448,4.513,5.055,4.121,4.491,3.371,4.811,5.354,4.427,3.693,4.78,5.003,5.654,4.792,4.12,6.332,3.41,4.906,4.157,4.404,4.262,6.336,5.794,4.553,6.324,3.771,5.081,4.29,3.436,4.852,4.387,6.24,6.317,3.247,3.601,4.911,6.186,3.262,4.968,3.721,5.219,4.865,4.026,4.93,4.859,5.552,5.798,4.204,4.041,6.193,4.817,4.774,5.171,5.916,4.956,5.001,5.62,5.591,4.965,4.945,4.977,4.717,4.911,5.909,5.841,6.248,5.864,4.775,5.82,5.258,5.935,4.76,6.093,4.1,4.209,3.651,5.656,5.237,4.857,6.176,5.338,5.94,5.347,6.03,3.603,5.935,5.691,6.04,5.843,5.763,4.821,6.291,4.901,5.836,6.004,5.929,4.844,4.883,5.915,3.747,3.822,5.886,5.934,5.352,5.645,5.731,4.321,5.674,4.892,5.357,5.099,5.653,5.517,5.897,4.504,5.97,5.823,5.071,5.043,3.619,6.035,5.632,5.259,4.879,6.107,4.831,5.685,5.508,5.278,4.488,5.559,4.725,6.031,5.874,5.589,6.009,6.087,5.852,4.936,5.764,4.885,4.697,4.9,4.915,4.968,4.751,5.572,4.884,6.21,4.833,4.764,5.888,6.216,4.783,5.627
1992-03-01,4.62,4.816,5.894,4.776,5.866,5.007,4.751,4.553,5.701,5.61,5.338,5.854,5.849,4.943,5.427,4.752,4.959,4.83,5.063,5.464,5.309,5.244,5.896,5.276,5.701,4.147,4.002,5.86,5.801,5.193,5.238,5.04,5.566,4.889,5.774,4.528,5.537,4.585,4.19,4.402,5.759,5.401,5.471,5.726,5.211,5.364,4.613,3.714,4.019,4.453,5.504,4.518,4.449,5.021,3.469,5.929,6.006,5.35,5.444,5.319,5.046,4.684,5.124,5.691,5.191,4.356,5.243,4.398,3.92,4.393,5.14,4.633,5.549,4.943,5.073,4.747,5.747,6.037,5.985,3.884,5.054,4.971,5.598,5.464,5.237,5.517,5.111,5.475,5.302,4.515,5.175,4.528,5.171,4.125,4.545,5.334,5.057,5.114,5.366,5.65,4.847,5.744,5.759,5.21,3.677,5.258,5.785,6.087,4.685,5.183,5.209,5.922,5.877,5.726,5.541,5.562,5.433,5.291,4.68,5.079,4.764,4.545,4.198,4.042,4.477,4.544,4.563,4.337,5.097,5.165,5.553,5.501,5.602,5.633,5.729,4.854,5.715,5.2,5.206,5.802,5.131,4.999,5.708,5.09,5.758,4.806,4.281,5.329,5.251,5.184,4.793,5.148,4.779,5.454,4.522,4.383,4.611,4.457,3.685,4.36,3.798,4.379,4.388,4.587,4.47,4.182,4.615,4.539,3.538,3.576,3.902,4.512,4.814,4.606,3.49,3.202,3.507,4.491,4.481,3.968,4.333,4.252,5.129,4.851,4.169,4.23,4.247,4.64,5.415,4.339,4.498,3.998,4.425,5.912,4.088,4.744,5.446,5.227,4.151,4.648,4.679,4.654,4.719,4.822,4.433,4.541,4.7,4.131,4.321,5.166,4.658,3.757,4.038,4.26,4.609,5.431,5.474,5.085,5.31,5.655,5.732,3.695,5.432,3.993,4.179,4.974,5.46,4.421,5.419,5.411,3.528,5.422,5.903,3.319,5.064,5.263,4.485,4.477,5.934,5.522,5.622,5.454,5.138,5.498,5.251,5.54,4.641,5.416,4.007,4.546,4.085,3.387,3.419,5.218,4.814,5.579,5.278,4.78,4.409,4.23,5.806,5.883,4.59,5.214,4.074,4.187,5.184,5.256,5.004,4.581,4.515,3.695,4.61,4.352,4.349,4.334,3.733,3.725,4.519,3.711,5.028,4.833,5.465,5.331,5.178,5.274,3.524,4.891,5.102,4.774,3.759,4.281,4.868,4.881,3.889,5.017,3.817,5.148,5.597,5.071,4.695,5.067,5.157,3.814,4.67,4.442,5.301,5.685,5.309,5.708,5.091,5.508,4.975,5.817,5.358,5.403,5.438,3.707,4.629,5.066,5.939,4.377,5.897,4.653,4.109,4.381,3.31,4.568,5.438,5.295,5.338,4.831,4.021,4.66,5.749,4.594,5.477,5.198,4.114,4.1,5.172,3.459,4.556,5.816,4.868,4.688,4.773,5.327,5.029,4.484,4.732,4.795,5.067,4.752,4.324,3.844,5.509,5.67,5.994,5.986,4.697,4.435,4.301,4.842,5.751,5.095,5.013,5.684,5.657,3.877,4.578,3.844,4.467,3.6,4.497,5.558,4.864,5.012,4.4,5.329,4.499,5.36,4.694,5.874,5.254,5.922,4.194,4.769,4.627,5.237,4.612,4.0,4.667,5.495,3.911,3.824,5.435,4.958,3.995,5.57,4.442,4.391,4.805,5.19,3.707,4.829,3.663,5.823,4.765,5.858,4.778,4.722,4.608,4.774,4.684,5.007,5.876,5.249,3.825,3.777,4.747,4.106,5.899,5.465,4.105,5.904,4.48,4.684,4.845,4.688,3.707,4.453,5.58,4.831,5.312,3.908,4.85,3.916,5.172,5.916,4.386,4.685,5.284,4.472,5.172,4.822,4.807,4.606,5.921,5.185,4.401,4.336,5.137,4.519,4.772,3.589,5.039,5.337,4.376,3.918,4.596,5.085,5.585,4.688,4.556,5.939,3.633,4.988,4.599,4.353,4.542,5.942,5.523,4.928,5.93,3.678,5.171,4.564,3.674,5.166,4.233,5.847,5.923,3.488,3.489,5.196,5.793,3.503,5.257,3.994,5.364,5.252,3.891,5.19,5.098,5.7,5.435,4.069,3.906,5.799,5.045,4.589,4.96,5.66,4.995,5.026,5.711,5.703,5.051,5.036,5.043,4.998,5.225,5.656,5.457,5.855,5.468,4.671,5.409,5.279,5.447,5.05,5.605,4.048,4.157,3.708,5.385,5.265,5.085,5.692,5.174,5.502,5.329,5.542,3.667,5.682,5.497,5.692,5.648,5.568,4.759,5.86,5.228,5.641,5.751,5.634,5.162,5.174,5.608,3.823,3.866,5.691,5.727,5.334,5.373,5.482,4.597,5.848,5.172,5.181,4.935,5.826,5.245,5.621,4.441,5.617,5.335,5.291,5.149,3.682,5.642,5.437,5.33,5.107,5.714,5.059,5.413,5.614,5.114,4.84,5.287,5.015,5.667,5.598,5.338,5.616,5.833,5.364,5.025,5.401,4.892,4.604,5.128,5.255,5.196,4.646,5.3,5.007,5.816,5.117,5.044,5.525,5.822,5.011,5.435
1992-03-02,4.331,4.994,6.563,5.134,6.134,4.992,5.198,4.308,5.816,5.561,5.395,5.918,6.129,4.928,5.408,4.736,4.682,4.571,4.76,5.493,5.093,5.166,6.173,5.177,5.652,4.034,3.888,5.811,5.752,5.25,5.284,5.035,6.076,4.591,5.994,4.442,5.353,4.468,4.164,4.244,5.71,5.197,5.355,5.714,5.691,5.269,4.597,3.645,3.993,4.867,5.403,4.34,4.365,4.772,3.386,5.942,6.24,5.046,5.35,5.359,4.781,5.098,5.181,6.057,4.997,4.184,5.049,4.811,3.686,4.076,5.64,4.448,5.53,4.639,5.521,4.407,5.736,6.296,6.244,3.723,5.083,4.667,6.201,6.067,5.294,5.501,4.808,5.15,5.359,4.929,5.232,4.942,5.228,4.105,4.458,5.208,4.754,4.811,5.347,6.254,4.832,6.348,5.711,5.266,3.655,5.315,5.736,6.383,4.634,5.24,5.265,6.18,6.135,6.334,6.14,6.23,5.118,4.951,4.571,4.738,5.211,4.443,4.126,3.978,4.305,4.462,4.482,4.165,4.999,4.825,5.337,5.378,5.553,5.584,5.789,4.515,6.313,5.101,5.106,6.37,5.008,4.695,5.384,4.756,5.799,5.14,4.109,5.261,5.154,5.095,4.489,4.84,5.194,5.278,4.499,4.279,4.349,4.186,3.395,4.256,3.523,4.108,4.117,4.317,4.366,4.078,4.6,4.426,3.247,3.5,3.826,4.241,4.542,4.448,3.2,2.886,3.217,4.221,4.211,3.678,4.044,4.007,5.035,4.764,4.149,3.941,3.958,4.352,5.187,4.052,4.208,3.749,4.136,5.658,3.797,4.498,5.134,4.967,3.957,4.512,4.389,4.615,5.1,4.566,4.162,4.299,4.46,4.094,4.03,5.498,4.418,3.682,3.937,4.163,4.425,5.337,5.379,4.891,5.013,5.664,6.399,3.619,5.436,3.936,4.102,4.661,5.45,4.241,5.164,5.394,3.451,5.422,5.913,3.236,4.724,4.951,4.169,4.319,6.149,5.503,5.79,5.359,4.944,5.479,5.232,5.446,4.324,5.114,3.859,4.307,4.065,3.31,3.342,5.743,4.541,5.304,5.262,4.517,4.305,4.142,5.51,5.586,4.433,5.019,4.031,3.895,5.663,5.734,5.445,4.468,4.402,3.607,4.356,4.735,4.731,4.247,3.658,3.649,4.501,3.692,4.725,4.661,5.269,5.767,4.984,5.331,3.332,4.808,4.954,5.221,3.444,4.01,4.668,4.692,3.795,4.777,3.683,5.188,5.272,5.307,4.495,4.753,4.845,3.795,4.431,4.27,5.056,5.36,5.214,5.931,5.148,5.531,4.786,5.682,5.259,5.194,5.419,3.606,4.633,4.872,6.198,4.268,5.848,4.994,4.008,4.356,3.226,4.328,5.419,5.796,5.94,4.571,3.951,4.572,5.722,5.04,5.46,5.248,3.874,4.074,5.153,3.376,4.443,5.767,4.696,4.673,4.647,5.384,5.535,4.189,4.543,4.492,5.124,4.446,4.247,3.554,6.112,5.454,6.253,6.245,4.404,4.322,4.187,4.538,6.002,5.152,4.709,6.353,6.326,3.847,4.285,3.683,4.88,3.31,4.339,6.162,4.607,4.892,4.083,5.687,4.343,5.044,5.142,6.111,5.311,6.181,3.879,4.754,4.513,5.156,4.294,3.734,4.644,5.476,3.885,3.533,5.219,4.698,3.839,5.827,4.328,4.28,4.722,5.171,3.606,4.526,3.562,5.775,5.213,6.116,4.762,4.429,4.314,4.934,4.512,4.703,6.134,5.306,3.664,3.487,4.724,3.788,5.969,5.448,3.812,5.9,4.367,4.444,4.575,4.429,3.606,4.169,6.248,4.572,4.997,3.747,4.559,3.766,4.964,6.174,4.119,4.988,5.113,4.212,4.978,4.562,4.622,4.519,6.18,5.242,4.29,4.294,5.194,4.248,4.513,3.306,4.844,5.125,4.262,3.627,4.525,5.141,5.426,4.602,4.246,6.198,3.343,5.044,4.281,4.24,4.283,6.201,5.504,4.71,6.189,3.586,5.214,4.311,3.364,4.997,4.143,6.105,6.182,3.172,3.406,5.087,6.051,3.187,5.163,3.677,5.378,4.948,3.79,5.123,4.897,5.655,6.102,3.968,3.805,6.058,4.851,4.518,4.905,5.633,4.949,4.947,5.628,5.643,4.993,4.979,4.978,4.907,5.039,5.646,6.112,6.114,6.118,4.584,6.05,5.1,6.05,4.901,6.209,3.935,4.044,3.55,5.366,5.092,4.891,6.283,5.676,6.131,5.114,6.146,3.506,5.672,5.447,5.911,5.599,5.519,4.621,6.257,4.925,5.592,5.74,5.652,4.97,5.025,5.624,3.659,3.714,5.642,5.7,5.119,5.354,5.472,4.342,5.696,5.091,5.692,5.435,5.675,5.226,5.714,4.303,5.848,5.938,5.252,5.168,3.522,5.9,5.387,5.183,4.913,5.972,4.865,5.394,5.515,5.615,4.59,5.268,4.867,6.337,6.145,5.912,5.874,5.823,5.967,5.07,6.068,4.807,4.513,4.934,4.94,5.002,4.561,5.281,4.999,6.075,5.01,4.962,6.192,6.081,4.817,5.381
1992-03-03,4.406,4.982,6.474,5.186,6.364,5.052,5.191,4.362,6.135,5.97,5.578,6.113,6.347,4.988,5.479,4.795,4.77,4.628,4.846,5.859,5.636,5.282,6.401,5.596,6.081,4.091,3.946,6.241,6.181,5.432,5.483,5.305,6.011,4.676,6.231,4.806,5.868,4.861,4.232,4.315,6.139,5.731,5.808,5.785,5.683,5.688,4.656,3.701,4.06,4.86,5.826,4.417,4.727,4.855,3.446,6.333,6.494,5.127,5.768,5.566,4.855,5.092,5.363,6.211,5.078,4.26,5.129,4.805,3.744,4.155,5.632,4.526,5.601,4.725,5.565,4.492,5.806,6.536,6.484,3.794,5.285,4.754,6.222,6.088,5.476,5.571,4.894,5.242,5.542,4.923,5.414,4.936,5.41,4.162,4.823,5.668,4.84,4.897,5.418,6.275,4.891,6.369,6.139,5.449,3.711,5.498,6.164,6.599,4.976,5.422,5.448,6.42,6.375,6.273,6.084,6.14,5.187,5.036,4.603,4.823,5.204,4.51,4.193,4.044,4.381,4.823,4.842,4.241,5.109,4.91,5.882,5.857,5.981,6.012,5.986,4.599,6.338,5.537,5.542,6.414,5.116,4.782,5.477,4.843,6.151,5.207,4.185,5.681,5.589,5.525,4.575,4.921,5.188,5.78,4.568,4.333,4.414,4.255,3.468,4.31,3.596,4.177,4.185,4.385,4.42,4.132,4.667,4.485,3.319,3.556,3.883,4.31,4.605,4.519,3.272,2.963,3.29,4.289,4.279,3.752,4.118,4.066,5.102,4.83,4.202,4.015,4.031,4.426,5.261,4.123,4.283,3.813,4.21,5.718,3.871,4.556,5.214,5.029,4.017,4.57,4.464,4.658,5.095,4.629,4.23,4.355,4.515,4.147,4.105,5.554,4.471,3.742,3.996,4.229,4.502,5.755,5.798,4.971,5.097,5.734,6.309,3.676,5.506,3.997,4.166,4.74,5.52,4.317,5.23,5.464,3.508,5.491,6.306,3.296,4.809,5.03,4.247,4.39,6.416,5.575,6.079,5.778,5.024,5.55,5.303,5.865,4.403,5.197,3.916,4.36,4.122,3.366,3.398,5.723,4.605,5.38,5.308,4.581,4.359,4.198,5.595,5.672,4.504,5.1,4.086,3.97,5.656,5.727,5.439,4.527,4.46,3.662,4.413,4.729,4.726,4.312,3.714,3.706,4.56,3.744,4.811,4.761,5.319,5.824,5.064,5.514,3.391,5.19,5.052,5.214,3.522,4.078,4.764,4.79,3.864,4.868,3.751,5.361,5.365,5.401,4.591,4.841,4.924,3.848,4.484,4.347,5.112,5.453,5.632,6.189,5.33,5.9,4.865,6.172,5.678,5.732,5.49,3.678,4.676,4.953,6.438,4.327,6.278,4.996,4.081,4.424,3.286,4.381,5.49,5.788,5.96,4.629,4.017,4.96,6.139,5.032,5.531,5.289,3.946,4.142,5.223,3.436,4.502,6.196,4.768,4.732,4.716,5.567,5.524,4.265,5.019,4.578,5.306,4.53,4.311,3.627,6.133,6.0,6.493,6.486,4.477,4.38,4.246,4.624,6.237,5.334,4.796,6.263,6.236,3.9,4.359,3.754,4.874,3.382,4.411,6.183,4.691,5.0,4.162,5.646,4.413,5.113,5.135,6.363,5.494,6.421,3.958,4.813,4.572,5.269,4.373,3.812,4.712,5.547,3.952,3.606,5.763,4.756,3.91,6.066,4.387,4.347,5.102,5.241,3.677,4.612,3.633,6.204,5.206,6.356,4.821,4.503,4.388,4.972,4.589,4.79,6.374,5.488,3.735,3.56,4.793,3.866,6.326,5.518,3.893,6.302,4.425,4.497,4.659,4.486,3.678,4.238,6.158,4.629,5.065,3.818,4.646,3.836,5.045,6.415,4.179,4.997,5.615,4.269,5.058,4.619,4.7,4.584,6.42,5.424,4.357,4.354,5.376,4.334,4.57,3.377,4.925,5.665,4.321,3.7,4.597,5.324,5.933,4.667,4.325,6.438,3.415,5.226,4.361,4.298,4.339,6.441,5.575,4.804,6.429,3.646,5.406,4.367,3.441,5.098,4.215,6.345,6.422,3.25,3.467,5.195,6.291,3.265,5.275,3.758,5.539,5.036,3.862,5.243,4.978,5.68,6.012,4.041,3.877,6.297,4.931,4.59,4.977,5.704,5.27,5.322,6.03,6.015,5.332,5.316,5.329,5.018,5.135,5.715,6.041,6.353,6.057,4.65,6.003,5.604,6.071,5.0,6.23,3.992,4.102,3.62,5.437,5.59,4.971,6.312,5.667,6.107,5.657,6.166,3.577,5.742,5.874,6.148,6.028,5.946,4.691,6.409,4.993,6.02,5.81,5.721,5.065,5.124,5.693,3.73,3.784,6.071,6.112,5.662,5.425,5.54,4.398,5.759,5.204,5.679,5.426,5.737,5.296,6.041,4.372,6.078,5.958,5.387,5.378,3.592,6.139,5.815,5.249,4.993,6.211,4.945,5.465,5.936,5.607,4.681,5.339,4.965,6.247,6.075,5.868,6.113,5.893,5.987,5.26,5.978,5.192,4.578,5.014,5.008,5.083,4.626,5.351,5.227,6.314,5.117,5.076,6.102,6.32,4.897,5.451
1992-03-04,4.389,5.141,6.745,5.52,6.942,4.803,5.488,4.436,6.781,6.679,5.986,6.551,6.913,4.74,5.178,4.547,4.856,4.7,4.917,6.537,6.47,5.531,6.979,6.301,6.816,3.941,3.796,6.977,6.918,5.84,5.911,5.817,6.251,4.745,6.794,5.411,6.674,5.496,3.958,4.223,6.875,6.556,6.553,5.485,6.001,6.386,4.412,3.507,3.786,5.135,6.535,4.321,5.329,4.901,3.235,7.039,7.091,5.264,6.465,6.003,4.985,5.367,5.771,6.712,5.098,4.16,5.149,5.079,3.76,4.274,5.963,4.457,5.3,4.798,5.95,4.617,5.507,7.124,7.072,3.7,5.711,4.825,6.622,6.487,5.885,5.271,4.966,5.319,5.951,5.198,5.822,5.21,5.819,3.936,5.429,6.42,4.911,4.968,5.117,6.675,4.643,6.769,6.874,5.857,3.485,5.907,6.899,7.168,5.563,5.831,5.856,7.009,6.963,6.566,6.38,6.41,5.274,5.165,4.704,4.952,5.5,4.375,3.991,3.827,4.281,5.424,5.444,4.141,5.332,5.039,6.719,6.637,6.714,6.745,6.425,4.727,6.741,6.263,6.269,6.834,5.34,4.853,5.554,4.951,6.814,5.554,4.084,6.397,6.315,6.248,4.646,5.025,5.463,6.572,4.282,4.195,4.508,4.358,3.45,4.172,3.57,4.279,4.288,4.488,4.283,3.994,4.39,4.335,3.301,3.361,3.689,4.413,4.693,4.428,3.254,2.942,3.271,4.392,4.382,3.734,4.101,4.087,4.894,4.607,3.997,3.998,4.014,4.41,5.206,4.125,4.266,3.799,4.193,5.779,3.858,4.598,5.333,5.116,3.956,4.458,4.448,4.815,5.35,4.688,4.333,4.401,4.574,3.962,4.088,5.896,4.538,3.526,3.821,4.021,4.486,6.452,6.496,4.991,5.156,5.452,6.58,3.481,5.219,3.794,3.948,4.858,5.224,4.286,5.281,5.164,3.313,5.21,7.014,3.084,4.937,5.149,4.366,4.299,7.025,5.273,6.702,6.476,5.044,5.249,5.001,6.564,4.522,5.277,3.814,4.427,3.891,3.171,3.203,6.046,4.694,5.508,5.495,4.675,4.222,4.03,5.656,5.744,4.413,5.12,3.901,3.965,5.973,6.044,5.731,4.377,4.31,3.49,4.481,4.983,4.979,4.088,3.519,3.511,4.321,3.535,4.882,4.958,5.428,6.224,5.084,5.923,3.327,5.832,5.21,5.511,3.502,4.18,4.946,4.978,3.63,4.975,3.614,5.749,5.442,5.756,4.772,4.983,5.042,3.64,4.551,4.247,5.181,5.53,6.33,6.791,5.738,6.581,4.867,6.961,6.384,6.56,5.189,3.421,4.87,4.972,7.027,4.168,7.015,5.254,3.824,4.145,3.074,4.448,5.188,6.12,6.359,4.701,3.807,5.608,6.868,5.328,5.23,5.507,3.901,3.867,4.922,3.224,4.352,6.933,4.686,4.483,4.567,5.976,5.853,4.248,5.749,4.649,5.714,4.611,4.145,3.61,6.533,6.838,7.082,7.075,4.589,4.231,4.096,4.695,6.813,5.742,4.867,6.534,6.506,3.703,4.47,3.66,5.148,3.364,4.319,6.583,4.74,5.224,4.28,5.858,4.319,5.2,5.431,6.961,5.903,7.009,4.07,4.565,4.423,5.515,4.493,3.765,4.428,5.245,3.677,3.589,6.598,4.829,3.813,6.652,4.237,4.218,5.74,4.94,3.421,4.682,3.377,6.941,5.502,6.944,4.573,4.614,4.499,5.219,4.489,4.861,6.962,5.897,3.641,3.542,4.505,3.984,7.006,5.217,3.884,7.019,4.276,4.564,4.714,4.558,3.421,4.339,6.429,4.701,5.152,3.724,4.728,3.734,5.071,7.003,4.26,5.26,6.408,4.34,5.078,4.692,4.69,4.438,7.009,5.832,4.228,4.122,5.784,4.463,4.642,3.36,4.944,6.496,4.171,3.683,4.324,5.731,6.739,4.521,4.446,7.027,3.397,5.633,4.48,4.148,4.411,7.03,5.273,4.976,7.018,3.452,5.824,4.437,3.422,5.261,3.952,6.933,7.011,3.23,3.254,5.404,6.879,3.245,5.514,3.756,5.896,5.106,3.606,5.505,5.001,5.818,6.281,3.784,3.621,6.885,4.951,4.317,4.695,5.408,5.839,5.956,6.715,6.668,5.923,5.903,5.934,5.251,5.271,5.416,6.334,6.941,6.361,4.504,6.323,6.397,6.47,5.157,6.63,3.842,3.952,3.524,5.136,6.376,4.991,6.72,6.0,6.455,6.49,6.566,3.483,5.443,6.607,6.711,6.763,6.679,4.509,6.922,5.072,6.756,5.511,5.444,5.198,5.281,5.413,3.644,3.683,6.806,6.833,6.496,5.124,5.249,4.467,5.747,5.45,6.008,5.757,5.725,4.995,6.684,4.19,6.636,6.357,5.683,5.811,3.498,6.725,6.548,5.163,5.013,6.798,4.964,5.163,6.644,5.939,4.781,5.038,5.122,6.518,6.323,6.173,6.7,5.593,6.387,5.675,6.248,5.836,4.435,5.034,5.095,5.103,4.478,5.05,5.677,6.902,5.329,5.32,6.372,6.908,4.916,5.189
1992-03-05,4.258,4.548,5.67,4.804,6.247,4.799,4.649,4.184,6.218,6.259,5.492,6.019,6.203,4.734,5.172,4.543,4.625,4.46,4.706,6.049,6.209,5.125,6.278,5.946,6.403,3.911,3.765,6.564,6.505,5.346,5.429,5.389,5.305,4.536,6.144,5.104,6.382,5.221,3.872,4.105,6.462,6.283,6.192,5.515,5.103,6.025,4.394,3.493,3.7,4.359,6.182,4.191,5.021,4.692,3.229,6.571,6.429,4.949,6.104,5.528,4.683,4.592,5.276,5.937,4.892,4.03,4.944,4.304,3.6,4.004,5.025,4.306,5.295,4.584,5.065,4.331,5.54,6.438,6.387,3.58,5.241,4.613,5.643,5.508,5.39,5.276,4.755,5.092,5.456,4.422,5.328,4.435,5.324,3.866,5.123,6.072,4.7,4.757,5.111,5.696,4.639,5.79,6.461,5.362,3.415,5.412,6.487,6.45,5.225,5.336,5.361,6.322,6.277,5.541,5.362,5.336,4.982,4.876,4.343,4.662,4.662,4.257,3.885,3.728,4.152,5.113,5.133,4.012,4.947,4.75,6.457,6.292,6.302,6.333,5.897,4.438,5.768,5.887,5.893,5.886,4.959,4.641,5.328,4.687,6.314,4.859,3.955,5.993,5.937,5.862,4.434,4.777,4.687,6.279,4.231,4.168,4.28,4.128,3.317,4.145,3.438,4.049,4.058,4.259,4.255,3.967,4.307,4.305,3.168,3.356,3.684,4.183,4.449,4.31,3.121,2.797,3.139,4.163,4.152,3.602,3.969,3.927,4.877,4.602,3.933,3.866,3.883,4.278,5.089,3.967,4.134,3.685,4.062,5.56,3.722,4.408,5.068,4.885,3.875,4.413,4.316,4.412,4.634,4.49,4.103,4.208,4.363,3.89,3.955,5.15,4.316,3.52,3.8,4.001,4.307,6.092,6.136,4.785,4.959,5.397,5.508,3.476,5.177,3.705,3.914,4.593,5.206,4.118,5.014,5.168,3.307,5.144,6.548,3.077,4.648,4.884,4.097,4.18,6.377,5.267,6.094,6.116,4.838,5.243,4.995,6.204,4.253,5.057,3.761,4.205,3.836,3.165,3.197,5.087,4.449,5.215,5.01,4.445,4.194,4.015,5.458,5.537,4.294,4.915,3.838,3.822,5.076,5.148,4.905,4.347,4.28,3.475,4.243,4.267,4.264,4.082,3.514,3.506,4.289,3.472,4.671,4.605,5.041,5.353,4.878,5.428,3.247,5.489,4.884,4.672,3.358,3.95,4.61,4.635,3.604,4.716,3.527,5.266,5.216,5.104,4.436,4.679,4.777,3.576,4.329,4.118,4.955,5.303,5.969,6.136,5.243,6.099,4.675,6.626,6.029,6.292,5.183,3.413,4.36,4.766,6.34,4.141,6.602,4.534,3.816,4.073,3.068,4.226,5.183,5.181,5.381,4.46,3.709,5.273,6.435,4.491,5.234,4.928,3.774,3.781,4.916,3.217,4.322,6.52,4.567,4.479,4.498,5.481,4.908,4.113,5.52,4.437,5.219,4.387,4.037,3.477,5.554,6.576,6.395,6.388,4.34,4.2,4.065,4.484,6.144,5.247,4.655,5.46,5.432,3.639,4.22,3.539,4.373,3.231,4.201,5.603,4.531,4.842,4.011,5.031,4.203,4.907,4.591,6.293,5.407,6.322,3.808,4.56,4.393,5.111,4.222,3.625,4.371,5.24,3.591,3.456,6.337,4.588,3.692,5.967,4.207,4.1,5.398,4.934,3.413,4.471,3.368,6.528,4.663,6.258,4.569,4.365,4.25,4.6,4.36,4.649,6.276,5.402,3.52,3.41,4.46,3.715,6.488,5.217,3.721,6.566,4.246,4.342,4.504,4.317,3.412,4.091,5.355,4.461,4.86,3.604,4.504,3.614,4.865,6.316,4.017,4.528,6.101,4.099,4.872,4.451,4.506,4.322,6.322,5.337,4.11,4.113,5.289,4.184,4.401,3.23,4.738,6.231,4.141,3.55,4.317,5.237,6.426,4.404,4.17,6.34,3.264,5.139,4.21,4.118,4.17,6.343,5.268,4.65,6.331,3.439,5.341,4.202,3.28,4.94,3.944,6.246,6.324,3.085,3.248,5.032,6.192,3.1,5.117,3.596,5.43,4.891,3.597,5.092,4.795,5.311,5.209,3.776,3.612,6.199,4.745,4.31,4.689,5.403,5.453,5.609,6.327,6.25,5.555,5.534,5.573,4.858,4.974,5.449,5.279,6.255,5.315,4.387,5.288,6.106,5.491,4.832,5.65,3.812,3.921,3.403,5.13,6.08,4.785,5.751,5.059,5.439,6.229,5.587,3.361,5.476,6.195,6.062,6.35,6.267,4.471,6.118,4.785,6.343,5.544,5.381,4.905,4.956,5.386,3.518,3.563,6.393,6.402,6.234,5.118,5.278,4.228,5.522,5.046,5.059,4.818,5.501,4.989,6.146,4.152,5.977,5.379,5.251,5.349,3.377,6.04,6.136,5.02,4.807,6.112,4.759,5.158,6.289,4.998,4.53,5.032,4.797,5.441,5.345,5.175,6.014,5.627,5.407,5.191,5.175,5.496,4.319,4.828,4.802,4.897,4.362,5.044,5.241,6.216,4.955,4.916,5.299,6.222,4.711,5.194
1992-03-06,4.567,4.923,6.174,5.12,6.49,5.012,5.042,4.513,6.393,6.364,5.737,6.283,6.458,4.946,5.428,4.754,4.954,4.788,5.037,6.187,6.204,5.43,6.522,5.999,6.491,4.141,3.995,6.653,6.593,5.591,5.66,5.561,5.79,4.863,6.38,5.169,6.401,5.262,4.13,4.382,6.55,6.287,6.262,5.757,5.524,6.105,4.606,3.695,3.958,4.723,6.233,4.493,5.087,5.013,3.447,6.689,6.654,5.33,6.184,5.753,5.035,4.956,5.521,6.235,5.203,4.331,5.254,4.667,3.88,4.356,5.465,4.615,5.55,4.916,5.461,4.707,5.781,6.674,6.622,3.859,5.47,4.944,6.044,5.91,5.635,5.527,5.086,5.448,5.701,4.786,5.573,4.799,5.569,4.081,5.187,6.133,5.031,5.088,5.366,6.098,4.85,6.192,6.549,5.608,3.629,5.657,6.575,6.705,5.309,5.581,5.607,6.558,6.513,6.022,5.839,5.839,5.379,5.255,4.687,5.041,5.055,4.521,4.148,3.986,4.453,5.182,5.202,4.312,5.257,5.128,6.452,6.338,6.39,6.421,6.159,4.815,6.167,5.969,5.975,6.271,5.274,4.973,5.683,5.055,6.464,5.164,4.255,6.089,6.02,5.949,4.765,5.119,5.052,6.294,4.487,4.382,4.583,4.43,3.624,4.359,3.742,4.352,4.36,4.561,4.47,4.18,4.565,4.537,3.475,3.558,3.887,4.485,4.777,4.588,3.428,3.129,3.445,4.465,4.454,3.909,4.277,4.209,5.117,4.836,4.132,4.173,4.19,4.587,5.383,4.284,4.444,3.952,4.37,5.88,4.031,4.705,5.417,5.197,4.123,4.639,4.626,4.728,4.972,4.789,4.406,4.502,4.663,4.093,4.264,5.503,4.62,3.738,4.027,4.24,4.607,6.172,6.215,5.095,5.284,5.659,6.01,3.678,5.437,3.942,4.149,4.941,5.463,4.414,5.389,5.419,3.509,5.403,6.665,3.295,5.026,5.233,4.448,4.458,6.593,5.523,6.291,6.195,5.149,5.499,5.25,6.283,4.605,5.39,3.99,4.508,4.049,3.367,3.399,5.537,4.778,5.568,5.375,4.752,4.408,4.222,5.784,5.865,4.572,5.226,4.042,4.133,5.497,5.569,5.293,4.579,4.512,3.682,4.568,4.603,4.6,4.315,3.717,3.709,4.502,3.67,5.002,4.929,5.451,5.738,5.189,5.673,3.491,5.57,5.202,5.066,3.691,4.252,4.94,4.963,3.859,5.042,3.791,5.519,5.571,5.418,4.765,5.052,5.126,3.774,4.633,4.418,5.267,5.659,6.049,6.356,5.488,6.234,4.98,6.666,6.081,6.292,5.438,3.676,4.73,5.077,6.577,4.371,6.69,4.894,4.081,4.331,3.286,4.529,5.438,5.621,5.782,4.789,3.97,5.346,6.532,4.883,5.485,5.328,4.07,4.04,5.17,3.436,4.554,6.608,4.848,4.69,4.757,5.727,5.351,4.428,5.516,4.767,5.464,4.722,4.29,3.784,5.955,6.572,6.632,6.624,4.667,4.432,4.296,4.814,6.373,5.492,4.987,5.963,5.935,3.84,4.547,3.819,4.737,3.538,4.478,6.005,4.852,5.156,4.362,5.5,4.48,5.305,4.985,6.52,5.653,6.558,4.156,4.772,4.625,5.418,4.575,3.947,4.629,5.496,3.849,3.763,6.332,4.917,3.971,6.202,4.438,4.367,5.478,5.188,3.675,4.801,3.631,6.616,5.057,6.494,4.78,4.692,4.577,4.967,4.661,4.981,6.512,5.648,3.8,3.717,4.717,4.065,6.633,5.471,4.053,6.676,4.477,4.646,4.828,4.645,3.676,4.418,5.857,4.789,5.257,3.883,4.834,3.891,5.178,6.553,4.344,4.914,6.13,4.427,5.183,4.779,4.809,4.581,6.558,5.583,4.376,4.328,5.534,4.522,4.729,3.53,5.049,6.229,4.372,3.858,4.578,5.482,6.451,4.664,4.523,6.576,3.572,5.383,4.563,4.349,4.498,6.579,5.524,4.984,6.567,3.661,5.578,4.522,3.607,5.258,4.208,6.482,6.56,3.418,3.467,5.344,6.428,3.433,5.427,3.933,5.695,5.228,3.861,5.392,5.106,5.738,5.711,4.04,3.876,6.435,5.055,4.571,4.948,5.66,5.584,5.694,6.423,6.377,5.663,5.644,5.673,5.166,5.295,5.69,5.762,6.491,5.789,4.647,5.75,6.12,5.892,5.149,6.052,4.042,4.152,3.682,5.385,6.096,5.095,6.147,5.5,5.88,6.224,5.988,3.641,5.717,6.283,6.297,6.438,6.355,4.75,6.421,5.177,6.431,5.786,5.644,5.227,5.274,5.643,3.799,3.84,6.481,6.501,6.23,5.373,5.514,4.555,5.864,5.352,5.503,5.258,5.842,5.244,6.312,4.43,6.217,5.779,5.539,5.573,3.656,6.275,6.223,5.334,5.117,6.348,5.069,5.413,6.342,5.439,4.856,5.287,5.114,5.945,5.835,5.642,6.249,5.869,5.809,5.429,5.677,5.574,4.579,5.139,5.199,5.208,4.621,5.299,5.448,6.452,5.266,5.223,5.801,6.458,5.021,5.45
1992-03-07,4.587,4.986,6.295,4.978,5.974,5.077,5.016,4.54,5.711,5.518,5.382,5.904,5.966,5.013,5.506,4.819,4.927,4.814,5.024,5.419,5.091,5.272,6.008,5.137,5.602,4.175,4.028,5.762,5.702,5.236,5.27,5.017,5.895,4.851,5.86,4.423,5.347,4.455,4.251,4.414,5.66,5.193,5.334,5.81,5.496,5.247,4.679,3.75,4.078,4.699,5.366,4.526,4.345,5.002,3.5,5.871,6.092,5.32,5.329,5.345,5.026,4.932,5.166,5.866,5.195,4.365,5.247,4.643,3.9,4.347,5.435,4.639,5.628,4.903,5.324,4.697,5.832,6.139,6.086,3.891,5.076,4.931,5.92,5.785,5.28,5.597,5.073,5.434,5.346,4.762,5.218,4.775,5.214,4.182,4.439,5.188,5.018,5.075,5.444,5.973,4.915,6.067,5.66,5.253,3.729,5.302,5.686,6.213,4.605,5.226,5.251,6.022,5.976,6.089,5.897,5.959,5.41,5.247,4.727,5.032,5.029,4.581,4.244,4.09,4.487,4.442,4.462,4.346,5.119,5.119,5.337,5.349,5.502,5.533,5.775,4.806,6.034,5.074,5.08,6.102,5.146,4.96,5.67,5.044,5.727,4.993,4.289,5.224,5.127,5.064,4.751,5.11,5.028,5.265,4.589,4.414,4.585,4.424,3.643,4.391,3.762,4.345,4.354,4.555,4.502,4.212,4.682,4.571,3.494,3.608,3.937,4.479,4.79,4.62,3.446,3.148,3.463,4.458,4.448,3.929,4.297,4.23,5.173,4.894,4.225,4.193,4.21,4.607,5.411,4.305,4.464,3.97,4.39,5.907,4.049,4.728,5.41,5.209,4.145,4.669,4.646,4.716,4.951,4.801,4.399,4.524,4.687,4.182,4.284,5.366,4.645,3.793,4.069,4.294,4.611,5.315,5.358,5.087,5.276,5.744,6.13,3.728,5.518,4.04,4.22,4.934,5.542,4.423,5.418,5.49,3.559,5.503,5.843,3.348,5.017,5.226,4.44,4.49,6.006,5.602,5.664,5.337,5.141,5.577,5.328,5.425,4.596,5.382,4.018,4.532,4.142,3.417,3.449,5.528,4.79,5.56,5.361,4.755,4.44,4.264,5.777,5.854,4.604,5.218,4.123,4.148,5.469,5.541,5.268,4.613,4.546,3.724,4.594,4.581,4.578,4.373,3.767,3.759,4.582,3.762,4.989,4.831,5.493,5.574,5.181,5.318,3.514,4.786,5.112,5.039,3.711,4.246,4.859,4.875,3.924,4.998,3.833,5.189,5.557,5.217,4.684,5.028,5.119,3.867,4.657,4.452,5.293,5.646,5.191,5.784,5.133,5.46,4.979,5.659,5.219,5.191,5.516,3.739,4.714,5.069,6.04,4.408,5.799,4.871,4.145,4.445,3.339,4.554,5.516,5.592,5.657,4.815,4.066,4.548,5.663,4.857,5.557,5.31,4.094,4.16,5.248,3.489,4.588,5.717,4.879,4.755,4.801,5.371,5.326,4.448,4.542,4.754,5.109,4.71,4.368,3.803,5.83,5.455,6.095,6.087,4.66,4.466,4.33,4.801,5.848,5.137,4.974,6.083,6.055,3.927,4.54,3.85,4.713,3.557,4.51,5.88,4.841,5.026,4.354,5.591,4.513,5.335,4.959,5.96,5.297,6.022,4.146,4.837,4.659,5.264,4.567,3.972,4.735,5.574,3.969,3.783,5.218,4.943,4.004,5.666,4.472,4.422,4.7,5.266,3.739,4.788,3.695,5.725,5.03,5.957,4.845,4.686,4.57,4.917,4.696,4.968,5.975,5.292,3.831,3.736,4.816,4.056,5.877,5.545,4.067,5.835,4.511,4.671,4.817,4.671,3.739,4.419,5.977,4.815,5.287,3.915,4.813,3.927,5.169,6.016,4.361,4.891,5.102,4.452,5.175,4.805,4.811,4.648,6.021,5.227,4.432,4.39,5.179,4.486,4.755,3.548,5.04,5.122,4.406,3.877,4.648,5.127,5.408,4.731,4.514,6.039,3.59,5.028,4.554,4.383,4.523,6.042,5.602,4.914,6.03,3.708,5.204,4.547,3.626,5.169,4.274,5.946,6.023,3.437,3.52,5.216,5.892,3.452,5.281,3.947,5.404,5.215,3.925,5.218,5.098,5.794,5.83,4.105,3.94,5.898,5.047,4.641,5.021,5.737,4.933,4.926,5.603,5.619,4.972,4.958,4.957,5.021,5.225,5.74,5.839,5.955,5.843,4.714,5.774,5.086,5.768,5.059,5.927,4.075,4.185,3.714,5.463,5.076,5.087,6.007,5.47,5.853,5.112,5.864,3.672,5.767,5.395,5.777,5.548,5.468,4.79,6.049,5.207,5.541,5.836,5.726,5.159,5.184,5.701,3.828,3.876,5.591,5.643,5.117,5.451,5.564,4.58,5.888,5.199,5.482,5.228,5.866,5.321,5.619,4.469,5.709,5.654,5.324,5.165,3.687,5.739,5.335,5.365,5.109,5.812,5.061,5.491,5.477,5.409,4.816,5.364,5.024,6.066,5.944,5.678,5.714,5.919,5.684,5.058,5.796,4.785,4.644,5.131,5.23,5.2,4.689,5.377,5.002,5.916,5.137,5.069,5.921,5.921,5.012,5.501
1992-03-08,5.0,5.437,6.974,5.453,6.685,5.644,5.478,4.883,6.452,6.283,5.79,6.341,6.669,5.579,6.189,5.384,5.343,5.154,5.436,6.172,5.995,5.485,6.725,5.916,6.456,4.659,4.511,6.618,6.558,5.643,5.699,5.544,6.529,5.261,6.591,5.064,6.215,5.134,4.941,4.931,6.515,6.086,6.126,6.49,5.992,5.986,5.246,4.24,4.769,5.126,6.149,5.083,4.983,5.458,4.023,6.699,6.83,5.615,6.067,5.785,5.302,5.36,5.573,6.573,5.697,4.925,5.749,5.07,4.246,4.612,5.952,5.191,6.312,5.308,5.883,4.986,6.511,6.858,6.806,4.412,5.482,5.344,6.588,6.453,5.687,6.28,5.485,5.876,5.753,5.19,5.624,5.202,5.621,4.755,5.081,5.989,5.43,5.487,6.128,6.642,5.481,6.737,6.514,5.66,4.3,5.709,6.54,6.928,5.233,5.633,5.658,6.742,6.696,6.711,6.509,6.637,5.821,5.533,5.107,5.318,5.491,5.147,4.876,4.726,5.047,5.079,5.099,4.906,5.383,5.405,6.243,6.225,6.355,6.386,6.213,5.09,6.704,5.844,5.85,6.777,5.364,5.372,6.112,5.39,6.463,5.471,4.85,5.991,5.897,5.833,5.163,5.418,5.456,6.127,5.276,4.863,4.835,4.652,4.055,4.84,4.186,4.573,4.582,4.783,4.951,4.659,5.38,5.057,3.906,4.092,4.422,4.708,5.094,5.137,3.858,3.594,3.874,4.687,4.676,4.341,4.71,4.568,5.728,5.454,4.751,4.606,4.623,5.021,5.872,4.709,4.879,4.328,4.803,6.249,4.462,5.062,5.674,5.493,4.538,5.099,5.061,5.004,5.347,5.111,4.628,4.85,5.006,4.698,4.699,5.825,4.959,4.323,4.57,4.847,5.119,6.053,6.097,5.589,5.684,6.45,6.808,4.213,6.217,4.628,4.789,5.197,6.231,4.934,5.876,6.172,4.043,6.207,6.673,3.871,5.302,5.49,4.705,5.008,6.745,6.287,6.396,6.077,5.643,6.262,6.011,6.165,4.862,5.746,4.439,4.846,4.711,3.901,3.933,6.068,5.091,5.834,5.701,5.012,4.888,4.732,6.186,6.262,5.122,5.72,4.635,4.561,5.963,6.035,5.724,5.099,5.032,4.193,4.938,4.977,4.973,4.932,4.251,4.243,5.15,4.29,5.402,5.061,5.937,6.144,5.683,5.725,3.906,5.465,5.545,5.501,4.159,4.474,5.096,5.109,4.532,5.419,4.372,5.571,6.0,5.648,4.921,5.307,5.382,4.394,4.972,5.013,5.616,6.088,5.93,6.508,5.54,6.214,5.484,6.542,5.999,6.088,6.2,4.371,5.063,5.57,6.761,4.9,6.656,5.28,4.78,5.136,3.862,4.868,6.201,6.109,6.324,5.156,4.698,5.235,6.496,5.318,6.24,5.695,4.546,4.852,5.931,4.014,5.075,6.573,5.386,5.32,5.337,5.779,5.85,4.869,5.333,5.166,5.515,5.091,4.95,4.216,6.499,6.363,6.816,6.808,4.907,4.951,4.815,5.213,6.552,5.543,5.386,6.762,6.734,4.448,4.787,4.372,5.14,3.969,5.028,6.549,5.291,5.243,4.619,6.184,5.031,5.747,5.422,6.684,5.705,6.742,4.428,5.403,5.145,5.473,4.834,4.458,5.425,6.259,4.659,4.196,6.123,5.285,4.53,6.384,4.958,4.981,5.372,5.949,4.37,5.2,4.326,6.581,5.493,6.677,5.411,4.935,4.817,5.295,5.257,5.38,6.695,5.7,4.353,4.149,5.504,4.321,6.682,6.229,4.532,6.672,4.997,4.986,5.255,5.011,4.373,4.689,6.656,5.155,5.698,4.437,5.207,4.457,5.66,6.736,4.678,5.317,5.954,4.791,5.677,5.145,5.319,5.226,6.742,5.634,4.991,4.94,5.586,4.777,5.096,3.95,5.542,6.023,4.891,4.291,5.3,5.533,6.294,5.309,4.783,6.76,4.004,5.434,4.821,4.868,4.863,6.763,6.288,5.157,6.751,4.22,5.611,4.878,4.066,5.522,4.916,6.666,6.744,3.884,4.045,5.517,6.611,3.899,5.493,4.393,5.748,5.639,4.558,5.447,5.594,6.279,6.507,4.739,4.573,6.618,5.549,5.294,5.683,6.418,5.517,5.59,6.322,6.282,5.575,5.557,5.58,5.258,5.654,6.419,6.514,6.674,6.518,5.292,6.447,5.951,6.436,5.492,6.597,4.559,4.669,4.239,6.147,5.934,5.589,6.678,5.988,6.525,6.015,6.532,4.194,6.446,6.247,6.507,6.403,6.32,5.375,6.75,5.627,6.395,6.516,6.435,5.587,5.618,6.401,4.348,4.404,6.446,6.486,6.021,6.135,6.228,4.924,6.433,5.407,6.01,5.744,6.411,6.005,6.407,5.053,6.437,6.322,5.594,5.572,4.209,6.458,6.187,5.926,5.611,6.531,5.563,6.176,6.26,5.927,5.235,6.048,5.457,6.746,6.59,6.265,6.432,6.601,6.352,5.464,6.474,5.465,5.219,5.633,5.641,5.703,5.268,6.061,5.408,6.635,5.432,5.277,6.599,6.641,5.514,6.152
1992-03-09,4.191,4.656,5.958,4.782,5.876,4.786,4.752,4.149,5.682,5.559,5.234,5.745,5.858,4.722,5.152,4.528,4.551,4.421,4.635,5.426,5.252,5.001,5.911,5.306,5.647,3.845,3.698,5.807,5.748,5.087,5.138,4.955,5.537,4.465,5.761,4.477,5.482,4.538,3.892,4.064,5.705,5.345,5.41,5.458,5.214,5.307,4.386,3.463,3.719,4.455,5.536,4.144,4.397,4.63,3.186,5.89,6.013,4.883,5.388,5.221,4.627,4.689,5.018,5.716,4.841,3.984,4.893,4.399,3.55,3.933,5.139,4.257,5.276,4.513,5.071,4.254,5.479,6.049,5.997,3.536,4.952,4.541,5.686,5.551,5.132,5.245,4.684,5.016,5.198,4.518,5.069,4.531,5.065,3.887,4.495,5.273,4.629,4.687,5.091,5.739,4.624,5.834,5.706,5.104,3.433,5.153,5.732,6.108,4.641,5.078,5.103,5.932,5.887,5.767,5.577,5.621,4.932,4.802,4.354,4.587,4.765,4.24,3.886,3.733,4.106,4.493,4.513,3.965,4.835,4.675,5.499,5.446,5.547,5.578,5.618,4.362,5.803,5.136,5.141,5.884,4.847,4.57,5.253,4.611,5.721,4.808,3.908,5.272,5.188,5.121,4.362,4.71,4.785,5.425,4.232,4.11,4.229,4.071,3.244,4.087,3.369,3.991,4.001,4.202,4.198,3.908,4.328,4.241,3.094,3.319,3.648,4.126,4.401,4.27,3.046,2.713,3.065,4.105,4.095,3.53,3.9,3.879,4.84,4.563,3.953,3.796,3.813,4.211,5.037,3.903,4.065,3.627,3.993,5.526,3.651,4.366,5.004,4.841,3.817,4.359,4.248,4.408,4.726,4.443,4.045,4.167,4.327,3.904,3.885,5.136,4.281,3.482,3.745,3.959,4.257,5.375,5.418,4.734,4.891,5.399,5.793,3.44,5.172,3.712,3.889,4.526,5.191,4.069,4.962,5.137,3.27,5.156,5.863,3.034,4.573,4.818,4.026,4.14,5.935,5.248,5.612,5.398,4.787,5.224,4.974,5.486,4.182,4.991,3.702,4.169,3.848,3.127,3.159,5.226,4.401,5.16,5.011,4.396,4.136,3.97,5.394,5.472,4.255,4.863,3.843,3.751,5.187,5.26,5.009,4.283,4.216,3.428,4.203,4.357,4.354,4.04,3.478,3.47,4.289,3.49,4.6,4.503,5.032,5.333,4.827,5.169,3.185,4.834,4.799,4.776,3.277,3.892,4.514,4.537,3.561,4.639,3.484,5.024,5.141,5.015,4.339,4.598,4.711,3.595,4.294,4.072,4.922,5.229,5.251,5.709,4.985,5.47,4.625,5.765,5.389,5.347,5.163,3.359,4.362,4.715,5.95,4.08,5.845,4.614,3.764,4.086,3.024,4.191,5.163,5.297,5.423,4.421,3.708,4.603,5.709,4.593,5.203,4.942,3.714,3.801,4.894,3.175,4.258,5.763,4.526,4.463,4.46,5.223,5.028,4.043,4.683,4.364,4.96,4.315,4.032,3.405,5.596,5.617,6.006,5.998,4.277,4.136,4.0,4.411,5.761,4.988,4.584,5.746,5.718,3.651,4.157,3.495,4.469,3.158,4.161,5.646,4.467,4.729,3.939,5.21,4.163,4.857,4.695,5.88,5.149,5.933,3.734,4.546,4.329,4.99,4.151,3.557,4.377,5.22,3.61,3.383,5.379,4.549,3.651,5.576,4.142,4.078,4.753,4.912,3.358,4.398,3.314,5.77,4.766,5.868,4.554,4.302,4.186,4.615,4.316,4.578,5.886,5.144,3.476,3.337,4.459,3.642,5.871,5.191,3.646,5.861,4.181,4.307,4.438,4.277,3.358,4.033,5.64,4.422,4.81,3.56,4.429,3.574,4.811,5.926,3.97,4.599,5.224,4.059,4.821,4.413,4.456,4.311,5.932,5.079,4.089,4.089,5.031,4.103,4.362,3.159,4.687,5.28,4.076,3.478,4.277,4.978,5.535,4.394,4.1,5.949,3.19,4.88,4.139,4.052,4.13,5.953,5.248,4.558,5.941,3.389,5.067,4.164,3.2,4.847,3.896,5.856,5.934,3.002,3.206,4.926,5.802,3.018,5.0,3.516,5.216,4.821,3.544,4.957,4.742,5.355,5.493,3.724,3.559,5.808,4.693,4.269,4.655,5.381,4.923,4.978,5.691,5.666,5.016,5.001,5.004,4.741,4.893,5.388,5.52,5.865,5.534,4.377,5.477,5.249,5.534,4.747,5.693,3.745,3.855,3.359,5.11,5.24,4.733,5.778,5.174,5.578,5.273,5.63,3.316,5.415,5.44,5.678,5.593,5.512,4.39,5.902,4.734,5.586,5.483,5.385,4.824,4.871,5.358,3.472,3.522,5.637,5.676,5.278,5.098,5.22,4.188,5.469,4.925,5.184,4.932,5.447,4.968,5.588,4.069,5.606,5.42,5.088,5.049,3.331,5.649,5.379,4.955,4.755,5.722,4.707,5.137,5.648,5.113,4.453,5.011,4.712,5.728,5.589,5.364,5.623,5.566,5.449,4.919,5.459,4.839,4.306,4.777,4.752,4.846,4.352,5.023,4.91,5.826,4.848,4.795,5.584,5.831,4.659,5.133
1992-03-10,4.319,4.625,5.857,4.913,6.342,5.604,4.779,4.172,6.281,6.288,5.54,6.071,6.301,5.548,6.14,5.344,4.63,4.447,4.711,6.093,6.202,5.145,6.374,5.956,6.433,4.127,3.979,6.594,6.534,5.393,5.474,5.422,5.457,4.542,6.225,5.118,6.384,5.229,5.179,4.426,6.491,6.28,6.206,6.219,5.243,6.043,5.256,4.034,5.005,4.48,6.193,4.527,5.035,4.752,3.755,6.614,6.518,4.929,6.123,5.572,4.669,4.714,5.323,6.047,5.01,4.376,5.062,4.424,3.626,3.975,5.169,4.592,6.262,4.587,5.197,4.3,6.218,6.532,6.48,3.901,5.282,4.617,5.802,5.666,5.437,6.163,4.76,5.098,5.504,4.543,5.374,4.556,5.37,4.953,5.137,6.083,4.705,4.763,6.078,5.855,5.441,5.95,6.491,5.409,4.496,5.459,6.517,6.552,5.247,5.383,5.408,6.415,6.37,5.713,5.531,5.521,4.964,4.849,4.36,4.633,4.792,4.862,4.791,4.693,4.499,5.128,5.148,4.357,4.964,4.721,6.452,6.305,6.331,6.362,5.948,4.408,5.926,5.903,5.909,6.039,4.97,4.646,5.335,4.67,6.362,4.964,4.3,6.016,5.954,5.88,4.437,4.763,4.81,6.279,5.387,4.371,4.263,4.108,3.37,4.348,3.522,4.029,4.038,4.24,4.459,4.168,5.651,4.524,3.221,3.845,4.176,4.163,4.433,4.633,3.173,2.85,3.191,4.143,4.132,3.658,4.027,3.952,5.42,5.171,4.92,3.923,3.94,4.339,5.278,4.01,4.194,3.738,4.121,5.566,3.776,4.419,5.047,4.873,3.985,4.602,4.377,4.441,4.75,4.496,4.082,4.214,4.359,4.751,4.014,5.257,4.306,4.08,4.148,4.534,4.486,6.111,6.155,4.902,4.974,6.541,5.693,3.966,6.258,4.609,4.595,4.569,6.213,4.324,5.025,6.059,3.796,6.4,6.591,3.602,4.619,4.862,4.068,4.503,6.462,6.238,6.167,6.134,4.956,6.212,5.961,6.223,4.225,5.061,3.918,4.194,4.856,3.653,3.686,5.237,4.433,5.203,5.048,4.43,4.398,4.376,5.477,5.548,4.617,5.032,4.614,3.871,5.216,5.288,5.036,4.566,4.499,3.845,4.232,4.38,4.377,4.647,4.005,3.997,5.209,4.466,4.676,4.606,5.047,5.483,4.996,5.475,3.355,5.506,4.897,4.803,3.414,3.929,4.605,4.633,4.246,4.724,3.948,5.309,5.222,5.189,4.43,4.655,4.754,4.577,4.319,4.464,4.948,5.311,5.987,6.22,5.289,6.142,4.824,6.639,6.039,6.288,6.15,4.045,4.398,4.883,6.434,4.409,6.632,4.641,4.454,5.325,3.593,4.215,6.151,5.326,5.538,4.447,4.617,5.287,6.469,4.62,6.129,4.98,3.93,5.089,5.881,3.745,4.541,6.55,4.862,5.28,4.93,5.529,5.053,4.173,5.515,4.44,5.265,4.384,4.794,3.532,5.712,6.572,6.489,6.482,4.317,4.418,4.282,4.487,6.234,5.293,4.66,5.645,5.617,4.536,4.197,3.86,4.494,3.285,4.523,5.762,4.582,4.853,3.982,5.151,4.531,4.888,4.721,6.382,5.455,6.416,3.781,5.362,4.612,5.13,4.194,3.782,5.559,6.21,4.896,3.511,6.331,4.576,4.039,6.058,4.425,4.658,5.415,5.899,4.045,4.474,4.001,6.558,4.793,6.351,5.371,4.342,4.226,4.671,4.709,4.654,6.369,5.449,3.841,3.464,5.594,3.684,6.542,6.143,3.804,6.605,4.464,4.332,4.542,4.303,4.046,4.069,5.539,4.448,4.841,3.925,4.507,3.986,4.968,6.41,3.999,4.628,6.104,4.085,4.99,4.439,4.677,4.999,6.415,5.384,4.67,4.816,5.336,4.171,4.388,3.282,4.855,6.226,4.358,3.606,5.074,5.283,6.433,5.082,4.143,6.433,3.318,5.184,4.182,4.335,4.156,6.437,6.238,4.642,6.424,3.873,5.385,4.189,3.335,4.952,4.628,6.339,6.417,3.14,3.776,5.049,6.285,3.155,5.135,3.643,5.469,4.902,4.233,5.114,4.904,5.351,5.392,4.413,4.248,6.291,4.862,5.068,5.512,6.338,5.479,5.629,6.348,6.278,5.579,5.558,5.595,4.875,4.985,6.126,5.457,6.348,5.491,5.065,5.461,6.105,5.649,4.844,5.809,4.026,4.137,3.739,6.097,6.079,4.902,5.908,5.203,5.607,6.223,5.746,3.681,6.152,6.223,6.142,6.379,6.296,4.73,6.238,4.771,6.372,6.222,6.528,4.916,4.969,6.277,3.824,3.927,6.422,6.435,6.228,6.085,5.949,4.216,5.587,5.065,5.205,4.961,5.566,5.955,6.202,4.409,6.059,5.536,5.279,5.389,3.7,6.131,6.163,5.17,4.924,6.204,4.876,6.127,6.301,5.142,4.536,5.998,4.809,5.627,5.504,5.337,6.105,6.307,5.565,5.235,5.358,5.513,4.974,4.946,4.783,5.015,5.048,6.011,5.274,6.309,4.971,4.935,5.483,6.314,4.827,5.781
1992-03-11,5.665,5.942,7.311,5.926,7.221,5.298,6.0,5.62,7.067,6.988,6.605,7.215,7.208,5.223,5.77,5.039,6.053,5.9,6.154,6.833,6.629,6.444,7.252,6.321,7.041,4.955,4.806,7.204,7.143,6.458,6.501,6.291,6.955,5.969,7.132,5.665,6.876,5.708,4.139,5.21,7.1,6.73,6.845,6.322,6.551,6.688,4.833,4.145,3.965,5.61,6.559,5.4,5.585,6.086,3.978,7.274,7.362,6.598,6.77,6.581,6.199,5.844,6.386,7.059,6.231,5.226,6.284,5.553,4.856,5.54,6.535,5.567,5.893,6.034,6.455,5.975,6.368,7.393,7.341,4.692,6.327,6.063,6.985,6.849,6.502,5.937,6.204,6.647,6.569,5.673,6.439,5.686,6.436,4.093,5.682,6.695,6.149,6.206,5.708,7.039,5.135,7.134,7.099,6.475,3.637,6.525,7.124,7.448,5.827,6.448,6.474,7.277,7.231,7.137,6.949,6.972,6.724,6.534,5.767,6.319,6.013,5.106,4.52,4.298,5.348,5.684,5.704,5.207,6.271,6.406,6.88,6.831,6.937,6.968,7.086,6.086,7.104,6.574,6.58,7.189,6.322,6.091,6.883,6.298,7.133,5.956,5.15,6.705,6.626,6.558,5.88,6.275,5.941,6.695,4.64,5.14,5.607,5.449,4.716,5.116,4.805,5.372,5.38,5.582,5.228,4.934,4.538,5.355,4.567,4.052,4.383,5.508,5.888,5.417,4.519,4.308,4.533,5.486,5.474,5.004,5.373,5.192,5.722,5.41,4.163,5.269,5.286,5.685,6.361,5.4,5.547,4.903,5.467,6.972,5.128,5.728,6.596,6.257,5.001,5.426,5.729,5.681,5.799,5.81,5.428,5.511,5.686,4.259,5.365,6.452,5.651,4.244,4.725,4.844,5.574,6.755,6.799,6.124,6.39,5.845,7.145,4.173,5.677,4.219,4.619,6.117,5.769,5.355,6.684,5.824,4.002,5.472,7.249,3.825,6.301,6.412,5.634,5.287,7.287,5.867,6.979,6.779,6.178,5.842,5.591,6.868,5.793,6.519,4.801,5.537,4.12,3.86,3.892,6.617,5.888,6.739,6.466,5.787,5.164,4.836,6.893,6.975,5.401,6.257,4.291,5.231,6.522,6.594,6.24,5.397,5.329,4.282,5.674,5.424,5.42,4.886,4.211,4.203,4.673,3.688,6.121,6.01,6.772,6.715,6.219,6.541,4.359,6.126,6.211,6.023,4.876,5.271,6.043,6.057,4.447,6.116,4.521,6.403,6.771,6.329,5.865,6.31,6.304,3.784,5.664,5.314,6.327,6.86,6.631,7.061,6.354,6.878,5.979,7.156,6.404,6.728,5.781,4.314,5.823,6.105,7.296,5.145,7.242,5.803,4.725,4.396,3.816,5.559,5.781,6.694,6.72,5.904,4.335,5.886,7.094,5.838,5.889,6.487,5.062,4.048,5.511,3.969,5.373,7.159,5.709,4.974,5.476,6.595,6.424,5.547,5.889,5.883,6.329,5.853,4.728,4.877,6.895,7.001,7.351,7.344,5.771,5.248,5.112,5.93,7.074,6.357,6.106,7.098,7.07,3.962,5.651,4.652,5.623,4.63,5.307,6.945,5.93,6.199,5.547,6.697,5.303,6.651,5.944,7.232,6.521,7.276,5.329,5.057,5.444,6.436,5.767,5.031,4.758,5.839,3.856,4.858,6.759,6.035,4.781,6.916,5.256,4.993,6.029,5.529,4.314,5.917,4.269,7.167,6.016,7.212,5.065,5.798,5.682,5.993,5.558,6.099,7.23,6.516,4.633,4.811,4.896,5.247,7.249,5.849,5.201,7.252,5.294,5.679,5.917,5.758,4.316,5.521,6.991,5.903,6.6,4.716,5.947,4.678,6.218,7.271,5.449,5.917,6.626,5.535,6.213,5.892,5.787,5.102,7.277,6.449,5.0,4.704,6.401,5.658,5.843,4.595,6.076,6.66,5.188,4.954,5.113,6.347,6.917,5.185,5.711,7.295,4.666,6.247,5.754,5.165,5.608,7.299,5.867,6.103,7.286,4.277,6.441,5.606,4.77,6.302,4.811,7.2,7.279,4.6,4.0,6.358,7.145,4.615,6.455,5.119,6.612,6.362,4.502,6.394,6.141,7.028,6.842,4.683,4.517,7.152,6.083,5.106,5.425,6.039,6.244,6.253,6.983,7.046,6.252,6.235,6.252,6.178,6.334,6.277,6.859,7.208,6.868,5.168,6.805,6.512,6.832,6.157,6.994,4.854,4.965,4.499,5.727,6.483,6.124,7.081,6.573,6.896,6.649,6.929,4.472,6.304,6.83,7.048,6.987,6.902,5.731,7.229,6.51,6.98,6.374,5.826,6.269,6.285,6.051,4.644,4.633,7.031,7.066,6.655,5.715,6.079,5.663,7.079,6.369,6.581,6.327,7.058,5.585,6.967,5.408,6.974,6.717,6.512,6.429,4.484,6.99,6.769,6.447,6.146,7.064,6.097,5.756,6.667,6.511,5.934,5.628,6.122,7.083,6.996,6.741,6.964,6.459,6.748,6.29,6.808,6.123,5.12,6.168,6.544,6.238,5.134,5.64,6.293,7.169,6.279,6.237,6.934,7.175,6.048,6.131
1992-03-12,4.478,5.091,6.615,5.321,6.548,5.138,5.325,4.456,6.318,6.152,5.732,6.28,6.529,5.075,5.576,4.879,4.876,4.725,4.948,6.039,5.816,5.43,6.585,5.753,6.269,4.151,4.004,6.431,6.371,5.585,5.637,5.461,6.144,4.776,6.415,4.955,6.05,5.011,4.34,4.37,6.328,5.911,5.988,5.872,5.828,5.862,4.742,3.755,4.166,4.985,5.986,4.474,4.874,4.949,3.496,6.523,6.68,5.255,5.943,5.721,4.975,5.22,5.514,6.386,5.165,4.314,5.218,4.929,3.815,4.265,5.779,4.59,5.699,4.827,5.717,4.61,5.892,6.723,6.67,3.842,5.425,4.855,6.381,6.245,5.629,5.665,4.997,5.353,5.696,5.048,5.566,5.061,5.563,4.26,4.972,5.847,4.942,5.0,5.514,6.435,4.976,6.53,6.328,5.602,3.804,5.651,6.353,6.785,5.127,5.575,5.601,6.606,6.56,6.418,6.227,6.276,5.299,5.163,4.702,4.947,5.338,4.556,4.248,4.102,4.437,4.971,4.991,4.295,5.252,5.035,6.065,6.041,6.167,6.198,6.152,4.719,6.499,5.713,5.718,6.578,5.259,4.883,5.59,4.96,6.334,5.344,4.238,5.859,5.766,5.701,4.674,5.036,5.317,5.955,4.668,4.396,4.516,4.359,3.528,4.373,3.656,4.279,4.288,4.491,4.484,4.192,4.787,4.55,3.378,3.607,3.938,4.414,4.708,4.577,3.33,3.019,3.348,4.394,4.383,3.816,4.186,4.141,5.173,4.898,4.294,4.082,4.099,4.499,5.338,4.197,4.354,3.876,4.28,5.825,3.938,4.643,5.337,5.136,4.08,4.637,4.538,4.77,5.218,4.723,4.334,4.44,4.606,4.218,4.173,5.699,4.563,3.798,4.054,4.288,4.575,5.93,5.973,5.058,5.199,5.843,6.448,3.728,5.607,4.055,4.225,4.857,5.619,4.385,5.336,5.557,3.558,5.612,6.496,3.344,4.932,5.152,4.359,4.446,6.602,5.673,6.261,5.953,5.111,5.648,5.397,6.042,4.517,5.307,3.976,4.451,4.214,3.415,3.447,5.869,4.708,5.506,5.436,4.686,4.422,4.258,5.703,5.785,4.561,5.188,4.147,4.041,5.8,5.873,5.575,4.592,4.525,3.715,4.506,4.847,4.844,4.373,3.767,3.759,4.649,3.833,4.913,4.894,5.434,5.982,5.152,5.668,3.446,5.351,5.186,5.348,3.585,4.179,4.895,4.922,3.918,4.983,3.8,5.513,5.477,5.546,4.719,4.967,5.044,3.938,4.576,4.402,5.213,5.566,5.805,6.372,5.481,6.081,4.946,6.36,5.836,5.912,5.587,3.731,4.797,5.039,6.624,4.39,6.469,5.122,4.14,4.53,3.334,4.472,5.587,5.938,6.116,4.726,4.072,5.118,6.326,5.164,5.624,5.423,4.007,4.249,5.317,3.486,4.567,6.386,4.831,4.814,4.779,5.722,5.669,4.336,5.177,4.677,5.457,4.632,4.359,3.69,6.291,6.185,6.68,6.672,4.588,4.444,4.308,4.724,6.418,5.485,4.897,6.401,6.374,3.976,4.468,3.802,4.999,3.442,4.467,6.341,4.784,5.141,4.272,5.773,4.47,5.224,5.268,6.548,5.647,6.606,4.064,4.897,4.638,5.418,4.487,3.872,4.817,5.645,4.056,3.669,5.944,4.855,3.958,6.247,4.451,4.393,5.258,5.335,3.731,4.711,3.687,6.394,5.34,6.541,4.905,4.614,4.498,5.103,4.647,4.891,6.559,5.642,3.782,3.622,4.895,3.973,6.514,5.614,3.963,6.493,4.49,4.59,4.753,4.581,3.732,4.341,6.295,4.726,5.176,3.866,4.748,3.882,5.134,6.6,4.274,5.127,5.793,4.361,5.146,4.716,4.776,4.629,6.606,5.576,4.403,4.425,5.528,4.447,4.666,3.436,5.01,5.845,4.384,3.764,4.67,5.475,6.117,4.712,4.438,6.624,3.475,5.375,4.474,4.36,4.433,6.627,5.673,4.933,6.615,3.698,5.553,4.459,3.502,5.229,4.279,6.529,6.608,3.309,3.517,5.337,6.475,3.325,5.423,3.828,5.692,5.14,3.919,5.392,5.065,5.802,6.147,4.099,3.934,6.481,5.017,4.663,5.058,5.802,5.423,5.48,6.195,6.176,5.478,5.46,5.479,5.162,5.263,5.8,6.18,6.538,6.198,4.695,6.146,5.776,6.228,5.133,6.389,4.051,4.162,3.666,5.533,5.76,5.057,6.474,5.815,6.256,5.836,6.325,3.622,5.827,6.06,6.332,6.215,6.132,4.76,6.585,5.101,6.208,5.896,5.827,5.191,5.258,5.783,3.779,3.83,6.259,6.3,5.842,5.521,5.623,4.492,5.859,5.352,5.826,5.571,5.837,5.391,6.225,4.437,6.26,6.113,5.538,5.515,3.637,6.32,5.999,5.334,5.08,6.394,5.031,5.561,6.098,5.754,4.791,5.434,5.098,6.385,6.209,6.011,6.294,5.98,6.144,5.406,6.113,5.351,4.623,5.101,5.118,5.171,4.671,5.446,5.352,6.499,5.259,5.221,6.238,6.505,4.982,5.534
1992-03-13,4.704,5.42,7.142,5.77,7.159,5.318,5.785,4.663,6.946,6.793,6.183,6.764,7.136,5.252,5.792,5.057,5.112,4.929,5.175,6.673,6.509,5.757,7.198,6.39,6.923,4.374,4.226,7.086,7.026,6.035,6.098,5.965,6.624,5.001,7.005,5.489,6.731,5.559,4.5,4.615,6.982,6.602,6.641,6.112,6.321,6.48,4.911,3.939,4.326,5.41,6.625,4.739,5.407,5.189,3.699,7.169,7.298,5.496,6.561,6.187,5.201,5.645,5.964,6.97,5.42,4.579,5.472,5.354,4.01,4.478,6.293,4.857,5.915,5.053,6.252,4.838,6.134,7.338,7.286,4.089,5.892,5.082,6.956,6.819,6.08,5.888,5.225,5.596,6.147,5.474,6.017,5.487,6.013,4.394,5.506,6.502,5.169,5.227,5.73,7.01,5.154,7.105,6.981,6.052,3.936,6.102,7.007,7.396,5.656,6.025,6.051,7.222,7.175,6.94,6.749,6.802,5.546,5.392,4.949,5.176,5.798,4.786,4.461,4.306,4.702,5.504,5.524,4.56,5.563,5.264,6.761,6.713,6.82,6.851,6.635,4.947,7.074,6.357,6.362,7.158,5.563,5.11,5.834,5.194,6.961,5.796,4.503,6.501,6.409,6.345,4.9,5.251,5.742,6.63,4.852,4.602,4.7,4.541,3.753,4.579,3.883,4.462,4.471,4.673,4.69,4.398,4.941,4.773,3.603,3.795,4.127,4.597,4.91,4.822,3.555,3.261,3.572,4.576,4.566,4.041,4.412,4.334,5.394,5.116,4.421,4.307,4.325,4.725,5.571,4.421,4.581,4.071,4.506,6.028,4.164,4.837,5.548,5.328,4.28,4.84,4.764,5.027,5.612,4.916,4.517,4.631,4.795,4.367,4.4,6.168,4.752,3.999,4.269,4.509,4.827,6.547,6.591,5.312,5.424,6.043,6.974,3.917,5.814,4.242,4.432,5.068,5.832,4.635,5.599,5.779,3.746,5.787,7.143,3.546,5.16,5.363,4.571,4.691,7.223,5.889,6.883,6.571,5.366,5.864,5.612,6.66,4.729,5.528,4.178,4.639,4.357,3.603,3.635,6.386,4.91,5.73,5.743,4.872,4.628,4.454,5.929,6.01,4.806,5.443,4.309,4.266,6.292,6.364,6.028,4.816,4.748,3.91,4.711,5.24,5.237,4.59,3.955,3.947,4.809,3.957,5.14,5.175,5.715,6.523,5.406,6.119,3.645,5.922,5.462,5.808,3.829,4.362,5.163,5.195,4.151,5.23,4.036,5.947,5.721,6.0,4.986,5.208,5.254,4.061,4.765,4.667,5.407,5.81,6.423,6.99,5.931,6.716,5.2,7.038,6.473,6.604,5.802,3.976,5.114,5.293,7.241,4.61,7.125,5.524,4.386,4.701,3.537,4.661,5.803,6.452,6.69,4.93,4.283,5.692,6.982,5.622,5.847,5.778,4.239,4.409,5.532,3.689,4.791,7.042,5.074,4.993,5.012,6.172,6.185,4.566,5.784,4.903,5.907,4.856,4.572,3.915,6.865,6.882,7.296,7.289,4.786,4.667,4.53,4.951,7.02,5.935,5.125,6.928,6.9,4.118,4.665,4.049,5.424,3.667,4.712,6.916,5.022,5.446,4.484,6.21,4.714,5.471,5.728,7.166,6.098,7.221,4.277,5.076,4.862,5.741,4.7,4.123,4.998,5.861,4.216,3.894,6.639,5.06,4.204,6.86,4.674,4.626,5.83,5.55,3.976,4.938,3.931,7.049,5.8,7.156,5.084,4.812,4.696,5.479,4.913,5.119,7.174,6.093,4.029,3.847,5.084,4.185,7.155,5.834,4.211,7.143,4.713,4.779,4.988,4.785,3.977,4.54,6.821,4.93,5.422,4.113,4.98,4.126,5.385,7.216,4.475,5.54,6.468,4.564,5.4,4.92,5.029,4.855,7.222,6.027,4.636,4.612,5.978,4.683,4.87,3.655,5.265,6.538,4.606,3.99,4.905,5.925,6.802,4.938,4.654,7.24,3.7,5.825,4.687,4.583,4.636,7.243,5.889,5.192,7.231,3.907,6.012,4.658,3.742,5.507,4.521,7.145,7.224,3.553,3.72,5.642,7.09,3.568,5.741,4.072,6.103,5.373,4.164,5.728,5.318,6.126,6.672,4.345,4.179,7.097,5.272,4.898,5.288,6.022,5.96,6.05,6.825,6.794,6.031,6.013,6.038,5.478,5.527,6.042,6.714,7.153,6.736,4.921,6.69,6.452,6.802,5.409,6.964,4.273,4.384,3.912,5.749,6.433,5.312,7.051,6.331,6.811,6.53,6.899,3.869,6.069,6.712,6.922,6.869,6.784,5.028,7.185,5.35,6.862,6.139,6.03,5.453,5.534,6.016,4.027,4.074,6.913,6.948,6.535,5.737,5.859,4.697,6.151,5.675,6.343,6.085,6.13,5.606,6.844,4.705,6.85,6.687,5.901,5.989,3.884,6.934,6.651,5.616,5.334,7.009,5.285,5.778,6.737,6.269,5.034,5.649,5.374,6.913,6.701,6.53,6.908,6.223,6.718,5.863,6.638,5.925,4.851,5.356,5.364,5.426,4.896,5.662,5.842,7.114,5.564,5.544,6.764,7.12,5.236,5.781
1992-03-14,4.378,4.945,6.386,5.113,6.263,4.966,5.112,4.363,6.033,5.87,5.519,6.052,6.247,4.901,5.366,4.706,4.762,4.635,4.843,5.755,5.525,5.253,6.3,5.51,5.978,4.013,3.866,6.139,6.079,5.371,5.42,5.231,5.934,4.67,6.134,4.722,5.763,4.776,4.11,4.254,6.036,5.621,5.705,5.675,5.6,5.592,4.566,3.617,3.936,4.788,5.743,4.349,4.642,4.839,3.346,6.233,6.395,5.135,5.674,5.504,4.862,5.023,5.301,6.111,5.053,4.188,5.105,4.731,3.726,4.157,5.54,4.466,5.49,4.72,5.468,4.494,5.697,6.437,6.384,3.724,5.222,4.749,6.117,5.981,5.416,5.459,4.892,5.239,5.483,4.851,5.353,4.864,5.349,4.071,4.739,5.563,4.836,4.894,5.304,6.171,4.803,6.266,6.036,5.388,3.614,5.438,6.062,6.501,4.895,5.361,5.387,6.319,6.273,6.186,5.994,6.047,5.189,5.047,4.593,4.831,5.125,4.443,4.097,3.941,4.311,4.739,4.759,4.169,5.081,4.919,5.774,5.75,5.876,5.908,5.923,4.604,6.234,5.431,5.436,6.312,5.094,4.777,5.478,4.845,6.053,5.134,4.111,5.576,5.484,5.419,4.567,4.931,5.12,5.679,4.446,4.269,4.427,4.267,3.426,4.246,3.552,4.188,4.197,4.4,4.358,4.066,4.551,4.412,3.275,3.469,3.801,4.323,4.614,4.462,3.227,2.906,3.245,4.302,4.292,3.714,4.086,4.056,5.021,4.741,4.125,3.981,3.998,4.399,5.23,4.096,4.253,3.789,4.179,5.739,3.836,4.558,5.233,5.048,3.978,4.52,4.437,4.647,5.037,4.636,4.242,4.356,4.522,4.075,4.072,5.48,4.48,3.645,3.912,4.135,4.46,5.661,5.704,4.944,5.096,5.63,6.22,3.591,5.397,3.905,4.07,4.752,5.409,4.269,5.213,5.351,3.42,5.385,6.205,3.193,4.816,5.046,4.251,4.331,6.315,5.462,5.975,5.683,4.998,5.438,5.187,5.772,4.409,5.204,3.86,4.367,4.029,3.276,3.309,5.631,4.614,5.396,5.29,4.596,4.296,4.126,5.601,5.682,4.446,5.075,4.012,3.938,5.572,5.645,5.365,4.455,4.388,3.581,4.414,4.666,4.662,4.215,3.63,3.621,4.47,3.659,4.807,4.743,5.309,5.73,5.039,5.454,3.342,5.1,5.032,5.135,3.473,4.088,4.752,4.776,3.75,4.857,3.669,5.304,5.364,5.333,4.576,4.844,4.938,3.764,4.493,4.276,5.129,5.453,5.536,6.086,5.268,5.797,4.833,6.069,5.594,5.622,5.377,3.549,4.644,4.925,6.338,4.25,6.177,4.935,3.958,4.303,3.184,4.389,5.376,5.699,5.852,4.635,3.915,4.866,6.036,4.951,5.418,5.254,3.9,4.018,5.106,3.335,4.43,6.094,4.718,4.641,4.646,5.508,5.43,4.233,4.923,4.57,5.243,4.525,4.233,3.588,6.027,5.894,6.393,6.386,4.489,4.307,4.17,4.618,6.138,5.271,4.791,6.172,6.144,3.821,4.368,3.683,4.802,3.339,4.351,6.077,4.674,4.975,4.164,5.581,4.354,5.113,5.054,6.262,5.433,6.32,3.955,4.724,4.501,5.241,4.378,3.755,4.594,5.434,3.826,3.566,5.654,4.764,3.841,5.96,4.313,4.278,5.012,5.124,3.549,4.604,3.504,6.102,5.126,6.254,4.732,4.515,4.398,4.922,4.522,4.785,6.272,5.428,3.664,3.52,4.674,3.864,6.225,5.405,3.848,6.201,4.352,4.506,4.645,4.49,3.549,4.244,6.066,4.636,5.065,3.748,4.638,3.765,5.022,6.313,4.181,4.933,5.506,4.27,5.033,4.626,4.662,4.516,6.319,5.363,4.289,4.262,5.314,4.326,4.575,3.336,4.897,5.555,4.246,3.662,4.478,5.261,5.826,4.6,4.328,6.337,3.373,5.162,4.366,4.223,4.342,6.34,5.463,4.796,6.328,3.552,5.345,4.371,3.393,5.08,4.093,6.243,6.321,3.197,3.366,5.17,6.188,3.212,5.25,3.716,5.49,5.033,3.736,5.211,4.953,5.66,5.917,3.918,3.752,6.195,4.904,4.47,4.861,5.595,5.19,5.237,5.944,5.931,5.255,5.239,5.249,4.988,5.12,5.605,5.945,6.251,5.96,4.583,5.903,5.501,5.964,4.979,6.125,3.913,4.024,3.547,5.323,5.487,4.944,6.209,5.576,6.006,5.546,6.061,3.503,5.631,5.768,6.05,5.924,5.841,4.593,6.307,4.988,5.916,5.701,5.618,5.05,5.104,5.587,3.661,3.712,5.967,6.01,5.551,5.311,5.432,4.4,5.714,5.175,5.587,5.331,5.693,5.18,5.939,4.269,5.979,5.849,5.35,5.316,3.519,6.034,5.708,5.18,4.967,6.107,4.918,5.351,5.855,5.514,4.668,5.224,4.943,6.155,5.994,5.776,6.008,5.784,5.879,5.197,5.883,5.102,4.511,4.988,5.007,5.058,4.558,5.236,5.164,6.212,5.091,5.044,6.009,6.218,4.869,5.345
1992-03-15,4.451,4.923,6.283,4.964,5.971,4.997,4.993,4.415,5.702,5.503,5.342,5.862,5.963,4.933,5.403,4.737,4.798,4.69,4.891,5.405,5.079,5.189,6.007,5.13,5.592,4.07,3.922,5.753,5.694,5.194,5.231,4.986,5.859,4.718,5.851,4.408,5.334,4.443,4.141,4.299,5.651,5.18,5.316,5.711,5.473,5.23,4.596,3.66,3.967,4.678,5.362,4.398,4.329,4.878,3.395,5.865,6.091,5.178,5.313,5.308,4.898,4.914,5.124,5.862,5.081,4.236,5.134,4.622,3.782,4.203,5.407,4.511,5.527,4.769,5.299,4.544,5.733,6.139,6.086,3.769,5.034,4.797,5.923,5.787,5.239,5.496,4.94,5.291,5.306,4.741,5.176,4.754,5.172,4.098,4.424,5.17,4.885,4.943,5.342,5.976,4.834,6.072,5.651,5.211,3.64,5.261,5.678,6.214,4.591,5.184,5.21,6.021,5.975,6.073,5.879,5.944,5.255,5.098,4.622,4.881,5.006,4.475,4.13,3.976,4.359,4.427,4.447,4.217,5.03,4.969,5.326,5.337,5.492,5.523,5.733,4.653,6.038,5.053,5.059,6.107,5.052,4.826,5.53,4.895,5.714,4.979,4.16,5.205,5.106,5.043,4.615,4.978,5.01,5.255,4.48,4.322,4.47,4.308,3.497,4.299,3.621,4.228,4.237,4.44,4.411,4.118,4.579,4.469,3.347,3.515,3.847,4.363,4.665,4.507,3.298,2.982,3.316,4.343,4.332,3.786,4.158,4.114,5.074,4.795,4.15,4.053,4.07,4.471,5.293,4.166,4.325,3.852,4.252,5.796,3.907,4.614,5.28,5.097,4.037,4.575,4.51,4.637,4.937,4.687,4.282,4.411,4.575,4.102,4.144,5.339,4.532,3.692,3.965,4.187,4.494,5.299,5.342,4.973,5.147,5.65,6.117,3.637,5.42,3.938,4.116,4.798,5.442,4.305,5.274,5.388,3.466,5.408,5.837,3.242,4.866,5.093,4.297,4.376,6.004,5.5,5.657,5.322,5.027,5.476,5.224,5.41,4.455,5.253,3.916,4.419,4.057,3.322,3.355,5.502,4.665,5.435,5.273,4.641,4.349,4.175,5.653,5.731,4.491,5.104,4.041,4.007,5.445,5.518,5.248,4.512,4.444,3.63,4.469,4.564,4.561,4.268,3.676,3.667,4.499,3.683,4.855,4.724,5.355,5.553,5.067,5.277,3.4,4.768,5.011,5.016,3.55,4.128,4.745,4.764,3.803,4.877,3.715,5.141,5.416,5.185,4.569,4.883,4.985,3.789,4.545,4.324,5.182,5.505,5.174,5.78,5.091,5.446,4.864,5.65,5.214,5.179,5.415,3.608,4.621,4.954,6.039,4.306,5.791,4.841,4.018,4.336,3.233,4.44,5.414,5.566,5.657,4.691,3.951,4.53,5.654,4.832,5.455,5.22,3.961,4.05,5.143,3.385,4.487,5.709,4.767,4.672,4.694,5.331,5.298,4.307,4.532,4.618,5.066,4.573,4.264,3.659,5.832,5.446,6.095,6.087,4.532,4.363,4.227,4.666,5.847,5.095,4.84,6.07,6.042,3.847,4.412,3.728,4.692,3.411,4.396,5.883,4.714,4.932,4.21,5.531,4.399,5.18,4.935,5.958,5.256,6.022,4.001,4.755,4.558,5.181,4.425,3.823,4.628,5.472,3.857,3.638,5.206,4.82,3.885,5.662,4.37,4.313,4.682,5.162,3.608,4.653,3.563,5.716,5.007,5.956,4.764,4.559,4.442,4.853,4.57,4.834,5.974,5.251,3.709,3.591,4.709,3.91,5.872,5.443,3.915,5.828,4.409,4.558,4.687,4.545,3.608,4.29,5.963,4.691,5.132,3.793,4.68,3.807,5.054,6.015,4.233,4.845,5.086,4.325,5.061,4.681,4.695,4.545,6.02,5.186,4.323,4.3,5.137,4.354,4.631,3.406,4.926,5.109,4.303,3.734,4.529,5.084,5.398,4.629,4.373,6.038,3.444,4.985,4.412,4.28,4.397,6.042,5.5,4.797,6.03,3.603,5.163,4.425,3.469,5.065,4.149,5.944,6.022,3.274,3.416,5.125,5.89,3.289,5.195,3.789,5.35,5.081,3.795,5.139,4.983,5.68,5.815,3.977,3.811,5.896,4.933,4.522,4.908,5.636,4.907,4.91,5.589,5.6,4.955,4.94,4.94,4.933,5.117,5.64,5.827,5.953,5.833,4.612,5.765,5.075,5.769,4.957,5.93,3.969,4.08,3.591,5.361,5.065,4.973,6.01,5.442,5.849,5.099,5.866,3.548,5.667,5.384,5.767,5.538,5.457,4.661,6.051,5.053,5.531,5.737,5.633,5.049,5.084,5.605,3.705,3.755,5.582,5.633,5.105,5.348,5.466,4.455,5.766,5.115,5.455,5.198,5.744,5.218,5.608,4.337,5.698,5.655,5.254,5.124,3.563,5.736,5.323,5.239,4.995,5.809,4.947,5.389,5.474,5.381,4.692,5.261,4.922,6.052,5.913,5.656,5.71,5.82,5.684,5.015,5.78,4.768,4.541,5.017,5.074,5.086,4.587,5.273,4.961,5.914,5.046,4.984,5.906,5.92,4.897,5.392
1992-03-16,4.457,4.968,6.387,5.154,6.371,5.076,5.134,4.409,6.17,6.036,5.607,6.146,6.35,5.011,5.498,4.815,4.827,4.682,4.908,5.907,5.735,5.32,6.406,5.619,6.152,4.114,3.966,6.314,6.254,5.459,5.514,5.348,5.944,4.735,6.243,4.868,5.964,4.932,4.229,4.345,6.211,5.829,5.886,5.807,5.625,5.761,4.673,3.716,4.054,4.809,5.854,4.446,4.787,4.909,3.453,6.394,6.51,5.188,5.842,5.6,4.91,5.045,5.389,6.192,5.127,4.285,5.179,4.753,3.785,4.206,5.566,4.558,5.622,4.785,5.511,4.547,5.829,6.548,6.495,3.814,5.315,4.814,6.153,6.016,5.504,5.591,4.957,5.309,5.571,4.873,5.44,4.886,5.437,4.171,4.886,5.747,4.902,4.96,5.436,6.207,4.912,6.302,6.211,5.476,3.713,5.526,6.237,6.604,5.034,5.449,5.475,6.43,6.384,6.196,6.005,6.048,5.245,5.101,4.632,4.885,5.147,4.533,4.201,4.048,4.408,4.884,4.904,4.266,5.146,4.973,5.985,5.94,6.05,6.081,6.018,4.657,6.272,5.606,5.612,6.356,5.157,4.842,5.548,4.905,6.201,5.181,4.209,5.746,5.659,5.592,4.632,4.985,5.142,5.858,4.57,4.363,4.471,4.311,3.503,4.34,3.631,4.231,4.24,4.443,4.452,4.159,4.67,4.514,3.352,3.569,3.901,4.366,4.662,4.553,3.304,2.988,3.322,4.346,4.335,3.792,4.164,4.114,5.136,4.858,4.217,4.06,4.077,4.478,5.318,4.169,4.332,3.858,4.258,5.791,3.914,4.611,5.283,5.094,4.057,4.61,4.517,4.682,5.058,4.688,4.286,4.407,4.569,4.164,4.151,5.526,4.524,3.753,4.015,4.247,4.539,5.829,5.873,5.018,5.163,5.752,6.221,3.691,5.521,4.005,4.18,4.802,5.538,4.35,5.28,5.482,3.52,5.506,6.368,3.3,4.87,5.097,4.3,4.421,6.435,5.594,6.102,5.852,5.072,5.57,5.318,5.941,4.458,5.266,3.946,4.411,4.13,3.376,3.408,5.653,4.662,5.446,5.33,4.641,4.39,4.224,5.67,5.749,4.537,5.149,4.102,4.015,5.597,5.67,5.388,4.557,4.489,3.678,4.462,4.686,4.682,4.33,3.73,3.721,4.575,3.751,4.872,4.803,5.359,5.778,5.113,5.542,3.419,5.255,5.095,5.158,3.557,4.131,4.81,4.835,3.87,4.921,3.767,5.389,5.435,5.391,4.634,4.899,4.988,3.856,4.537,4.373,5.175,5.524,5.704,6.203,5.355,5.951,4.909,6.263,5.703,5.831,5.509,3.678,4.683,4.999,6.448,4.353,6.352,4.959,4.088,4.424,3.29,4.433,5.508,5.724,5.887,4.683,4.022,5.023,6.206,4.973,5.549,5.294,3.982,4.137,5.237,3.443,4.531,6.269,4.808,4.75,4.748,5.596,5.454,4.313,5.107,4.635,5.331,4.587,4.327,3.666,6.062,6.106,6.504,6.496,4.536,4.408,4.271,4.682,6.247,5.359,4.856,6.173,6.145,3.912,4.415,3.774,4.823,3.417,4.442,6.113,4.743,5.039,4.213,5.599,4.445,5.17,5.077,6.376,5.521,6.43,4.006,4.833,4.603,5.308,4.428,3.844,4.717,5.566,3.944,3.644,5.864,4.812,3.931,6.07,4.414,4.369,5.163,5.255,3.678,4.669,3.633,6.277,5.149,6.365,4.842,4.562,4.445,4.96,4.62,4.85,6.383,5.516,3.754,3.597,4.8,3.913,6.375,5.537,3.931,6.367,4.454,4.551,4.712,4.537,3.678,4.29,6.066,4.683,5.122,3.839,4.702,3.855,5.095,6.424,4.227,4.961,5.703,4.317,5.107,4.673,4.74,4.607,6.43,5.45,4.379,4.37,5.402,4.382,4.623,3.412,4.971,5.764,4.347,3.74,4.608,5.348,6.026,4.691,4.377,6.448,3.45,5.249,4.415,4.324,4.388,6.451,5.595,4.852,6.439,3.657,5.435,4.417,3.475,5.145,4.223,6.353,6.432,3.28,3.474,5.235,6.298,3.295,5.315,3.797,5.572,5.1,3.865,5.279,5.026,5.701,5.918,4.047,3.881,6.305,4.978,4.601,4.992,5.728,5.323,5.385,6.083,6.068,5.382,5.364,5.383,5.053,5.185,5.737,5.952,6.362,5.97,4.673,5.917,5.679,5.999,5.042,6.16,4.013,4.124,3.637,5.455,5.66,5.018,6.247,5.601,6.028,5.756,6.096,3.593,5.764,5.942,6.159,6.098,6.015,4.713,6.388,5.046,6.09,5.833,5.737,5.115,5.168,5.71,3.75,3.802,6.141,6.179,5.762,5.442,5.56,4.448,5.801,5.241,5.611,5.356,5.78,5.311,6.079,4.39,6.086,5.884,5.423,5.411,3.609,6.144,5.881,5.282,5.04,6.217,4.992,5.483,5.965,5.539,4.732,5.355,5.007,6.156,6.002,5.791,6.118,5.917,5.914,5.286,5.884,5.256,4.601,5.062,5.063,5.132,4.649,5.367,5.263,6.322,5.156,5.11,6.01,6.328,4.942,5.474
1992-03-17,4.536,4.845,6.043,4.984,6.279,5.05,4.907,4.469,6.165,6.122,5.588,6.125,6.25,4.985,5.466,4.789,4.905,4.748,4.996,5.949,5.928,5.331,6.311,5.791,6.243,4.124,3.976,6.406,6.345,5.44,5.505,5.38,5.668,4.821,6.172,4.964,6.135,5.051,4.194,4.373,6.302,6.014,6.01,5.772,5.381,5.869,4.647,3.712,4.02,4.598,6.027,4.478,4.882,4.975,3.452,6.45,6.44,5.27,5.95,5.595,4.98,4.835,5.369,6.04,5.171,4.315,5.224,4.542,3.845,4.296,5.311,4.594,5.59,4.873,5.292,4.644,5.794,6.463,6.41,3.842,5.314,4.902,5.868,5.732,5.485,5.558,5.045,5.404,5.552,4.662,5.421,4.675,5.417,4.143,4.982,5.879,4.99,5.048,5.404,5.922,4.886,6.017,6.302,5.457,3.685,5.506,6.328,6.498,5.11,5.43,5.456,6.345,6.299,5.884,5.698,5.704,5.325,5.199,4.632,4.982,4.92,4.538,4.189,4.033,4.438,4.978,4.998,4.296,5.164,5.07,6.179,6.077,6.141,6.172,5.998,4.753,5.991,5.719,5.724,6.092,5.183,4.93,5.643,5.0,6.235,5.025,4.238,5.842,5.771,5.699,4.72,5.074,4.932,6.042,4.537,4.373,4.544,4.389,3.581,4.35,3.704,4.309,4.318,4.521,4.462,4.169,4.632,4.524,3.43,3.568,3.901,4.444,4.735,4.581,3.382,3.072,3.4,4.424,4.413,3.87,4.243,4.179,5.139,4.857,4.193,4.138,4.155,4.557,5.374,4.246,4.411,3.926,4.337,5.859,3.993,4.676,5.374,5.166,4.103,4.633,4.596,4.664,4.865,4.758,4.364,4.47,4.631,4.148,4.23,5.361,4.586,3.749,4.021,4.25,4.578,5.938,5.981,5.063,5.249,5.708,5.877,3.69,5.479,3.991,4.174,4.891,5.503,4.387,5.337,5.449,3.519,5.464,6.425,3.299,4.967,5.187,4.39,4.449,6.375,5.562,6.067,5.961,5.117,5.538,5.286,6.05,4.549,5.353,3.973,4.473,4.103,3.375,3.407,5.385,4.735,5.521,5.297,4.715,4.4,4.228,5.756,5.836,4.565,5.194,4.088,4.095,5.353,5.426,5.164,4.567,4.5,3.681,4.526,4.492,4.488,4.329,3.729,3.721,4.548,3.725,4.96,4.845,5.387,5.569,5.157,5.523,3.464,5.351,5.128,4.93,3.641,4.208,4.862,4.882,3.867,4.987,3.783,5.373,5.529,5.276,4.685,4.988,5.078,3.831,4.599,4.403,5.239,5.618,5.813,6.138,5.336,5.996,4.951,6.407,5.875,6.019,5.477,3.676,4.639,5.044,6.364,4.362,6.444,4.78,4.086,4.391,3.289,4.494,5.476,5.469,5.602,4.749,4.009,5.123,6.286,4.746,5.517,5.229,4.042,4.103,5.205,3.441,4.542,6.361,4.842,4.724,4.763,5.577,5.195,4.394,5.276,4.723,5.311,4.675,4.321,3.744,5.777,6.299,6.419,6.412,4.62,4.418,4.281,4.77,6.165,5.34,4.945,5.829,5.801,3.891,4.499,3.801,4.613,3.495,4.47,5.828,4.812,5.063,4.303,5.388,4.472,5.25,4.849,6.304,5.502,6.346,4.095,4.807,4.614,5.32,4.519,3.91,4.684,5.534,3.91,3.723,6.057,4.879,3.957,5.985,4.425,4.377,5.261,5.223,3.675,4.757,3.631,6.368,4.921,6.28,4.815,4.646,4.529,4.856,4.65,4.939,6.298,5.497,3.782,3.675,4.767,4.003,6.399,5.505,4.008,6.434,4.464,4.612,4.787,4.603,3.676,4.37,5.722,4.749,5.201,3.867,4.786,3.879,5.146,6.339,4.297,4.793,5.864,4.382,5.151,4.74,4.78,4.605,6.345,5.431,4.387,4.354,5.383,4.458,4.689,3.488,5.015,5.954,4.358,3.818,4.596,5.329,6.185,4.689,4.465,6.363,3.528,5.23,4.506,4.334,4.454,6.366,5.563,4.91,6.354,3.659,5.425,4.481,3.558,5.186,4.217,6.268,6.347,3.364,3.472,5.256,6.213,3.38,5.332,3.883,5.563,5.187,3.863,5.289,5.073,5.665,5.574,4.045,3.879,6.22,5.022,4.588,4.973,5.7,5.387,5.482,6.205,6.163,5.468,5.45,5.473,5.068,5.231,5.701,5.619,6.277,5.642,4.672,5.597,5.865,5.714,5.075,5.875,4.023,4.135,3.664,5.423,5.845,5.063,5.97,5.346,5.72,5.949,5.811,3.621,5.728,6.032,6.088,6.189,6.106,4.726,6.223,5.121,6.181,5.798,5.691,5.163,5.201,5.665,3.779,3.826,6.232,6.257,5.954,5.41,5.526,4.512,5.818,5.254,5.35,5.101,5.796,5.279,6.084,4.402,6.008,5.6,5.426,5.416,3.636,6.059,5.972,5.298,5.085,6.133,5.036,5.451,6.138,5.284,4.801,5.323,5.04,5.811,5.71,5.496,6.033,5.882,5.629,5.275,5.54,5.355,4.601,5.107,5.143,5.176,4.647,5.335,5.286,6.238,5.177,5.123,5.666,6.243,4.987,5.455
1992-03-18,4.557,5.044,6.406,5.195,6.429,5.053,5.174,4.551,6.243,6.127,5.695,6.24,6.407,4.988,5.469,4.792,4.963,4.827,5.048,5.989,5.837,5.436,6.463,5.777,6.239,4.12,3.972,6.402,6.341,5.547,5.602,5.435,5.987,4.872,6.309,4.947,6.064,5.013,4.218,4.391,6.298,5.93,5.982,5.777,5.667,5.852,4.653,3.705,4.044,4.845,6.011,4.498,4.866,5.026,3.438,6.476,6.571,5.368,5.934,5.688,5.074,5.082,5.476,6.242,5.222,4.335,5.275,4.789,3.886,4.378,5.609,4.622,5.593,4.926,5.557,4.731,5.799,6.606,6.554,3.86,5.406,4.954,6.176,6.04,5.592,5.562,5.097,5.46,5.659,4.909,5.528,4.922,5.524,4.163,4.965,5.843,5.041,5.1,5.406,6.23,4.889,6.326,6.298,5.564,3.705,5.614,6.324,6.659,5.11,5.537,5.562,6.489,6.442,6.224,6.034,6.066,5.42,5.287,4.752,5.07,5.187,4.573,4.219,4.059,4.458,4.963,4.983,4.316,5.264,5.159,6.088,6.034,6.137,6.168,6.112,4.841,6.296,5.701,5.706,6.383,5.284,4.982,5.698,5.075,6.283,5.224,4.258,5.838,5.753,5.686,4.771,5.147,5.179,5.977,4.552,4.37,4.616,4.459,3.601,4.347,3.723,4.38,4.389,4.592,4.459,4.166,4.66,4.521,3.45,3.556,3.889,4.515,4.813,4.599,3.402,3.093,3.419,4.494,4.484,3.89,4.263,4.221,5.129,4.844,4.212,4.158,4.175,4.577,5.393,4.279,4.432,3.944,4.357,5.929,4.014,4.732,5.455,5.24,4.113,4.634,4.617,4.791,5.094,4.816,4.435,4.529,4.699,4.168,4.25,5.582,4.659,3.737,4.013,4.24,4.619,5.921,5.964,5.114,5.297,5.737,6.239,3.678,5.502,4.014,4.173,4.973,5.513,4.423,5.42,5.453,3.506,5.493,6.45,3.285,5.055,5.269,4.472,4.468,6.497,5.566,6.169,5.944,5.168,5.541,5.289,6.033,4.631,5.412,3.976,4.545,4.119,3.362,3.395,5.693,4.813,5.612,5.451,4.787,4.397,4.22,5.804,5.888,4.584,5.245,4.105,4.119,5.639,5.712,5.428,4.564,4.496,3.673,4.603,4.72,4.716,4.315,3.717,3.708,4.559,3.743,5.012,4.941,5.515,5.826,5.208,5.63,3.473,5.34,5.216,5.197,3.662,4.279,4.955,4.977,3.86,5.053,3.794,5.48,5.585,5.457,4.778,5.079,5.16,3.849,4.672,4.423,5.314,5.674,5.796,6.265,5.442,6.033,4.997,6.358,5.86,5.932,5.48,3.659,4.8,5.094,6.507,4.356,6.44,5.009,4.069,4.411,3.275,4.567,5.479,5.768,5.91,4.828,4.034,5.107,6.291,5.012,5.52,5.412,4.061,4.126,5.208,3.428,4.538,6.357,4.861,4.727,4.768,5.684,5.497,4.414,5.196,4.774,5.418,4.733,4.355,3.763,6.086,6.208,6.563,6.555,4.697,4.415,4.277,4.822,6.304,5.446,4.996,6.191,6.163,3.909,4.575,3.82,4.859,3.514,4.489,6.136,4.863,5.164,4.385,5.665,4.49,5.345,5.116,6.437,5.609,6.489,4.173,4.81,4.61,5.425,4.601,3.93,4.7,5.538,3.933,3.742,5.966,4.958,3.977,6.128,4.421,4.409,5.25,5.226,3.659,4.809,3.614,6.364,5.188,6.423,4.818,4.722,4.606,5.047,4.67,4.99,6.442,5.604,3.8,3.695,4.78,4.084,6.451,5.508,4.037,6.451,4.46,4.685,4.838,4.682,3.659,4.446,6.084,4.828,5.296,3.885,4.842,3.9,5.196,6.483,4.375,5.025,5.802,4.461,5.202,4.818,4.823,4.644,6.488,5.538,4.419,4.351,5.489,4.536,4.767,3.507,5.066,5.865,4.354,3.838,4.586,5.436,6.123,4.728,4.549,6.507,3.548,5.336,4.588,4.33,4.533,6.51,5.566,5.002,6.498,3.649,5.525,4.558,3.578,5.27,4.203,6.412,6.49,3.385,3.459,5.354,6.357,3.401,5.436,3.911,5.669,5.24,3.847,5.393,5.124,5.834,5.935,4.029,3.862,6.363,5.073,4.579,4.968,5.701,5.411,5.474,6.205,6.18,5.48,5.463,5.478,5.17,5.31,5.706,5.971,6.42,5.989,4.711,5.937,5.798,6.022,5.162,6.184,4.019,4.131,3.683,5.426,5.782,5.113,6.272,5.645,6.049,5.858,6.12,3.639,5.733,6.028,6.225,6.185,6.101,4.721,6.433,5.213,6.177,5.803,5.726,5.241,5.289,5.692,3.799,3.847,6.228,6.264,5.863,5.413,5.531,4.59,5.882,5.358,5.653,5.4,5.86,5.282,6.154,4.396,6.15,5.907,5.531,5.504,3.654,6.202,5.967,5.331,5.136,6.276,5.087,5.454,6.123,5.583,4.864,5.326,5.127,6.174,6.04,5.823,6.176,5.887,5.937,5.375,5.901,5.342,4.639,5.158,5.238,5.227,4.685,5.338,5.359,6.381,5.275,5.227,6.028,6.387,5.038,5.456
1992-03-19,4.811,5.053,6.263,5.291,6.83,5.471,5.171,4.702,6.795,6.83,6.026,6.593,6.787,5.405,5.973,5.209,5.179,4.983,5.263,6.62,6.761,5.668,6.861,6.502,6.973,4.456,4.307,7.137,7.077,5.877,5.959,5.909,5.898,5.087,6.728,5.572,6.942,5.687,4.698,4.696,7.033,6.839,6.758,6.28,5.664,6.57,5.066,4.059,4.523,4.843,6.741,4.826,5.487,5.253,3.821,7.146,7.013,5.55,6.65,6.058,5.238,5.08,5.806,6.52,5.461,4.665,5.513,4.787,4.076,4.556,5.606,4.933,6.097,5.14,5.643,4.922,6.302,7.023,6.971,4.168,5.769,5.17,6.226,6.089,5.922,6.066,5.313,5.691,5.989,4.907,5.859,4.92,5.855,4.561,5.591,6.632,5.257,5.315,5.911,6.28,5.307,6.376,7.032,5.894,4.101,5.944,7.057,7.037,5.697,5.867,5.893,6.906,6.86,6.132,5.95,5.923,5.609,5.479,4.857,5.262,5.184,4.911,4.627,4.478,4.788,5.582,5.602,4.646,5.489,5.35,7.015,6.853,6.869,6.9,6.469,5.032,6.353,6.449,6.455,6.473,5.505,5.198,5.93,5.282,6.891,5.347,4.588,6.558,6.5,6.424,4.987,5.334,5.177,6.835,5.042,4.681,4.767,4.612,3.854,4.658,3.983,4.532,4.541,4.745,4.77,4.476,5.143,4.857,3.704,3.91,4.244,4.668,4.973,4.904,3.655,3.367,3.672,4.647,4.636,4.144,4.517,4.408,5.527,5.253,4.576,4.412,4.429,4.832,5.676,4.516,4.687,4.164,4.611,6.095,4.267,4.904,5.632,5.393,4.367,4.927,4.872,4.89,5.093,4.987,4.587,4.693,4.851,4.516,4.505,5.689,4.804,4.126,4.369,4.635,4.878,6.638,6.683,5.352,5.516,6.227,6.098,4.033,5.994,4.404,4.575,5.149,6.013,4.692,5.639,5.957,3.861,5.982,7.124,3.668,5.246,5.445,4.65,4.773,6.96,6.072,6.67,6.662,5.407,6.046,5.793,6.752,4.809,5.617,4.259,4.69,4.52,3.717,3.75,5.67,4.973,5.78,5.557,4.939,4.707,4.555,6.023,6.102,4.888,5.484,4.452,4.368,5.636,5.709,5.425,4.9,4.832,4.009,4.762,4.718,4.714,4.725,4.071,4.063,4.967,4.111,5.228,5.151,5.664,5.934,5.447,5.961,3.728,5.997,5.429,5.195,3.938,4.431,5.159,5.183,4.294,5.268,4.135,5.798,5.816,5.632,4.981,5.275,5.336,4.216,4.817,4.753,5.463,5.906,6.513,6.715,5.773,6.67,5.246,7.193,6.586,6.847,5.984,4.122,4.902,5.333,6.925,4.701,7.176,5.024,4.534,4.896,3.658,4.712,5.985,5.765,5.959,4.984,4.449,5.774,7.006,5.01,6.025,5.511,4.334,4.607,5.712,3.812,4.875,7.092,5.161,5.144,5.119,6.015,5.488,4.674,6.005,4.99,5.748,4.941,4.717,4.017,6.135,7.136,6.981,6.973,4.862,4.751,4.613,5.037,6.713,5.776,5.213,6.049,6.021,4.267,4.741,4.127,4.857,3.768,4.793,6.186,5.088,5.385,4.562,5.627,4.797,5.534,5.113,6.876,5.94,6.906,4.355,5.227,4.947,5.654,4.779,4.224,5.191,6.044,4.413,3.996,6.892,5.115,4.287,6.544,4.758,4.743,5.903,5.73,4.121,5.024,4.076,7.1,5.186,6.841,5.236,4.888,4.771,5.135,5.0,5.206,6.859,5.935,4.108,3.949,5.273,4.261,7.066,6.013,4.309,7.142,4.797,4.83,5.061,4.838,4.123,4.609,5.942,4.984,5.485,4.192,5.057,4.213,5.432,6.901,4.533,5.057,6.658,4.617,5.441,4.975,5.08,4.991,6.906,5.869,4.753,4.754,5.82,4.732,4.924,3.754,5.304,6.785,4.69,4.093,5.065,5.766,6.987,5.075,4.725,6.924,3.802,5.666,4.767,4.667,4.689,6.928,6.072,5.202,6.916,4.018,5.871,4.71,3.849,5.489,4.674,6.829,6.908,3.66,3.843,5.577,6.774,3.676,5.663,4.178,5.968,5.461,4.311,5.633,5.361,5.932,5.793,4.493,4.326,6.781,5.311,5.059,5.455,6.202,5.969,6.12,6.897,6.825,6.066,6.045,6.084,5.397,5.525,6.209,5.862,6.837,5.898,5.057,5.87,6.659,6.072,5.375,6.234,4.354,4.466,3.992,5.93,6.633,5.352,6.336,5.642,6.022,6.782,6.169,3.946,6.236,6.761,6.644,6.919,6.834,5.126,6.703,5.408,6.912,6.307,6.21,5.455,5.502,6.178,4.102,4.159,6.963,6.972,6.787,5.918,6.022,4.748,6.153,5.588,5.642,5.396,6.131,5.787,6.721,4.801,6.558,5.957,5.792,5.878,3.962,6.618,6.7,5.66,5.375,6.692,5.326,5.96,6.852,5.58,5.079,5.83,5.34,6.031,5.938,5.759,6.592,6.392,5.987,5.719,5.759,6.003,4.983,5.396,5.427,5.466,5.034,5.843,5.765,6.798,5.498,5.456,5.885,6.804,5.276,5.929
1992-03-20,4.424,4.952,6.4,5.342,6.872,5.128,5.234,4.356,6.791,6.775,5.934,6.496,6.831,5.062,5.558,4.866,4.825,4.629,4.892,6.589,6.681,5.455,6.907,6.425,6.928,4.123,3.974,7.093,7.032,5.785,5.87,5.829,5.943,4.719,6.739,5.513,6.864,5.625,4.283,4.358,6.988,6.76,6.685,5.869,5.732,6.502,4.723,3.743,4.108,4.901,6.665,4.457,5.428,4.908,3.48,7.119,7.046,5.156,6.582,5.97,4.885,5.138,5.714,6.579,5.143,4.298,5.196,4.845,3.749,4.169,5.676,4.571,5.682,4.768,5.707,4.508,5.891,7.065,7.012,3.826,5.671,4.797,6.364,6.227,5.83,5.652,4.941,5.292,5.897,4.965,5.767,4.978,5.763,4.218,5.531,6.559,4.886,4.944,5.496,6.418,4.964,6.514,6.987,5.802,3.758,5.852,7.013,7.089,5.647,5.775,5.801,6.947,6.901,6.243,6.058,6.059,5.18,5.063,4.59,4.846,5.247,4.559,4.236,4.085,4.421,5.523,5.543,4.279,5.262,4.935,6.935,6.793,6.824,6.856,6.37,4.617,6.489,6.378,6.384,6.6,5.259,4.826,5.532,4.874,6.859,5.39,4.221,6.497,6.429,6.356,4.615,4.957,5.235,6.757,4.627,4.373,4.437,4.281,3.467,4.35,3.601,4.201,4.21,4.414,4.462,4.168,4.73,4.524,3.316,3.595,3.928,4.337,4.617,4.566,3.267,2.946,3.285,4.316,4.306,3.757,4.13,4.077,5.166,4.889,4.26,4.025,4.042,4.445,5.308,4.13,4.298,3.829,4.225,5.746,3.88,4.569,5.251,5.055,4.043,4.613,4.484,4.694,5.145,4.653,4.256,4.364,4.523,4.201,4.117,5.704,4.476,3.783,4.032,4.275,4.553,6.57,6.614,5.034,5.146,5.824,6.232,3.717,5.59,4.04,4.212,4.767,5.602,4.363,5.234,5.543,3.545,5.574,7.096,3.326,4.831,5.063,4.263,4.435,6.989,5.655,6.683,6.594,5.089,5.631,5.378,6.684,4.422,5.244,3.944,4.363,4.177,3.401,3.433,5.75,4.617,5.42,5.349,4.606,4.4,4.243,5.654,5.736,4.551,5.166,4.137,3.982,5.704,5.777,5.487,4.567,4.499,3.697,4.411,4.772,4.768,4.361,3.756,3.747,4.625,3.794,4.856,4.869,5.303,5.997,5.129,5.869,3.404,5.932,5.168,5.258,3.517,4.101,4.857,4.889,3.9,4.941,3.784,5.69,5.418,5.61,4.68,4.878,4.954,3.9,4.489,4.386,5.128,5.507,6.445,6.744,5.681,6.636,4.925,7.13,6.509,6.767,5.569,3.708,4.703,5.015,6.966,4.365,7.131,5.039,4.12,4.48,3.316,4.384,5.569,5.836,6.097,4.63,4.057,5.711,6.969,5.072,5.61,5.325,3.965,4.191,5.297,3.469,4.541,7.048,4.817,4.801,4.77,5.923,5.561,4.279,5.935,4.618,5.656,4.566,4.358,3.63,6.273,7.056,7.022,7.014,4.503,4.417,4.28,4.666,6.753,5.684,4.84,6.185,6.157,3.951,4.382,3.785,4.915,3.38,4.455,6.324,4.74,5.142,4.176,5.585,4.459,5.104,5.176,6.91,5.848,6.947,3.97,4.884,4.613,5.438,4.391,3.822,4.774,5.627,3.997,3.609,6.812,4.76,3.944,6.584,4.424,4.392,5.838,5.315,3.708,4.652,3.663,7.055,5.249,6.882,4.893,4.529,4.412,5.035,4.633,4.834,6.9,5.843,3.766,3.561,4.857,3.875,7.054,5.598,3.904,7.109,4.463,4.502,4.705,4.484,3.708,4.252,6.078,4.63,5.056,3.85,4.693,3.869,5.108,6.942,4.178,5.035,6.581,4.263,5.123,4.621,4.755,4.636,6.947,5.777,4.403,4.411,5.728,4.38,4.57,3.376,4.987,6.705,4.357,3.704,4.65,5.674,6.92,4.72,4.342,6.965,3.414,5.574,4.379,4.333,4.335,6.969,5.656,4.886,6.957,3.678,5.776,4.365,3.435,5.212,4.258,6.87,6.949,3.239,3.5,5.342,6.815,3.255,5.437,3.761,5.836,5.085,3.896,5.43,5.04,5.658,5.929,4.079,3.912,6.822,4.994,4.643,5.04,5.787,5.892,6.054,6.819,6.744,5.995,5.974,6.014,5.175,5.236,5.798,5.998,6.878,6.034,4.703,6.006,6.58,6.209,5.114,6.372,4.022,4.133,3.649,5.515,6.554,5.034,6.47,5.712,6.159,6.702,6.307,3.604,5.825,6.716,6.655,6.874,6.789,4.723,6.783,4.984,6.867,5.895,5.812,5.162,5.24,5.782,3.761,3.816,6.918,6.932,6.707,5.503,5.621,4.396,5.79,5.372,5.716,5.466,5.769,5.371,6.705,4.398,6.573,6.094,5.614,5.779,3.62,6.659,6.655,5.28,5.057,6.733,5.008,5.544,6.775,5.65,4.745,5.415,5.079,6.167,6.004,5.858,6.633,5.979,6.124,5.624,5.894,5.939,4.63,5.079,4.997,5.148,4.678,5.428,5.66,6.839,5.264,5.24,6.021,6.845,4.959,5.519
1992-03-21,4.436,5.102,6.655,5.339,6.602,5.118,5.33,4.45,6.37,6.2,5.717,6.265,6.58,5.049,5.547,4.857,4.762,4.721,4.849,6.087,5.905,5.333,6.641,5.829,6.369,4.148,3.999,6.532,6.471,5.568,5.626,5.469,6.174,4.673,6.503,4.995,6.13,5.064,4.144,4.238,6.428,5.998,6.041,5.893,5.835,5.907,4.692,3.684,3.969,4.99,6.064,4.332,4.913,4.8,3.438,6.615,6.746,5.197,5.989,5.713,4.924,5.227,5.497,6.465,4.968,4.168,5.02,4.934,3.793,4.204,5.784,4.431,5.671,4.728,5.731,4.544,5.918,6.78,6.727,3.704,5.402,4.754,6.447,6.309,5.613,5.651,4.898,5.246,5.68,5.054,5.55,5.067,5.546,4.103,5.013,5.903,4.842,4.901,5.484,6.501,4.954,6.596,6.428,5.585,3.643,5.635,6.454,6.843,5.166,5.558,5.584,6.662,6.615,6.446,6.252,6.314,5.291,5.102,4.704,4.884,5.343,4.242,3.925,3.801,4.291,5.01,5.03,4.148,5.131,4.973,6.157,6.136,6.266,6.297,6.136,4.655,6.565,5.757,5.763,6.644,5.166,4.783,5.486,4.879,6.382,5.363,4.091,5.905,5.811,5.746,4.572,4.969,5.325,6.04,4.543,4.397,4.482,4.312,3.478,4.374,3.597,4.232,4.241,4.445,4.486,4.192,4.621,4.549,3.327,3.556,3.89,4.368,4.686,4.447,3.279,2.958,3.297,4.347,4.337,3.768,4.142,4.12,5.114,4.846,4.146,4.037,4.054,4.457,5.271,4.159,4.31,3.839,4.237,5.827,3.889,4.632,5.286,5.118,4.058,4.63,4.496,4.744,5.228,4.696,4.287,4.43,4.601,4.019,4.128,5.699,4.562,3.744,4.029,4.221,4.395,5.976,6.02,4.859,5.111,5.821,6.487,3.678,5.59,3.787,4.096,4.802,5.594,4.212,5.337,5.541,3.507,5.53,6.589,3.284,4.869,5.099,4.299,4.315,6.665,5.644,6.313,5.999,4.913,5.619,5.366,6.089,4.457,5.23,3.963,4.448,4.086,3.362,3.395,5.879,4.685,5.459,5.408,4.654,4.423,4.233,5.619,5.694,4.431,4.991,3.956,3.986,5.807,5.88,5.583,4.592,4.524,3.683,4.502,4.854,4.851,4.316,3.717,3.709,4.572,3.691,4.813,4.809,5.432,6.0,4.954,5.652,3.419,5.39,5.006,5.354,3.529,4.131,4.815,4.84,3.801,4.849,3.665,5.485,5.372,5.54,4.637,4.9,4.99,3.794,4.575,4.256,5.216,5.461,5.851,6.426,5.464,6.13,4.758,6.457,5.913,6.0,5.558,3.657,4.764,4.84,6.68,4.38,6.57,5.123,4.069,4.362,3.274,4.47,5.557,5.943,6.179,4.722,3.772,5.158,6.411,5.168,5.609,5.394,3.927,4.052,5.285,3.427,4.567,6.487,4.713,4.791,4.683,5.706,5.674,4.291,5.256,4.575,5.439,4.539,4.028,3.641,6.356,6.278,6.736,6.729,4.536,4.443,4.305,4.622,6.473,5.468,4.797,6.44,6.412,3.809,4.415,3.663,5.004,3.391,4.336,6.406,4.64,5.047,4.211,5.794,4.341,5.216,5.273,6.603,5.631,6.662,3.996,4.875,4.639,5.318,4.427,3.785,4.681,5.616,3.858,3.62,6.035,4.852,3.805,6.3,4.449,4.107,5.295,5.303,3.657,4.609,3.612,6.495,5.345,6.596,4.883,4.563,4.445,5.077,4.503,4.791,6.615,5.626,3.644,3.573,4.783,3.91,6.598,5.592,3.875,6.588,4.489,4.588,4.622,4.576,3.657,4.3,6.333,4.722,5.167,3.729,4.649,3.712,4.949,6.656,4.255,5.119,5.866,4.355,4.947,4.713,4.594,4.268,6.662,5.56,4.118,4.379,5.511,4.367,4.662,3.388,4.811,5.934,4.382,3.716,4.614,5.457,6.208,4.352,4.378,6.68,3.425,5.357,4.414,4.358,4.427,6.683,5.644,4.856,6.671,3.656,5.534,4.455,3.447,5.097,4.213,6.585,6.664,3.251,3.458,5.205,6.53,3.267,5.325,3.763,5.65,5.035,3.845,5.3,4.873,5.809,6.183,4.028,3.861,6.536,4.818,4.607,5.011,5.771,5.44,5.516,6.239,6.199,5.5,5.482,5.506,5.05,5.103,5.826,6.222,6.593,6.242,4.335,6.193,5.861,6.292,4.952,6.454,4.047,4.158,3.516,5.503,5.845,4.859,6.539,5.82,6.31,5.926,6.39,3.482,5.853,6.157,6.419,6.314,6.231,4.753,6.645,5.093,6.307,5.923,5.82,5.034,5.079,5.808,3.636,3.664,6.358,6.399,5.932,5.491,5.647,4.487,5.879,5.252,5.833,5.574,5.858,5.36,6.318,4.428,6.346,6.177,5.464,5.491,3.496,6.374,6.096,5.342,4.881,6.448,4.832,5.532,6.177,5.758,4.661,5.403,4.917,6.423,6.241,6.03,6.348,6.007,6.207,5.386,6.149,5.39,4.277,4.903,5.109,4.973,4.314,5.416,5.321,6.554,5.128,5.12,6.275,6.56,4.783,5.54
1992-03-22,4.23,4.911,6.426,5.151,6.367,4.926,5.129,4.257,6.137,5.97,5.522,6.056,6.346,4.859,5.314,4.664,4.568,4.528,4.65,5.856,5.674,5.127,6.406,5.621,6.138,3.951,3.803,6.301,6.241,5.373,5.43,5.27,5.945,4.477,6.271,4.805,5.899,4.874,3.969,4.084,6.197,5.767,5.811,5.654,5.62,5.688,4.509,3.528,3.794,4.805,5.856,4.163,4.724,4.636,3.256,6.384,6.512,4.974,5.769,5.517,4.718,5.042,5.303,6.231,4.839,4.0,4.892,4.748,3.614,3.996,5.559,4.269,5.438,4.528,5.504,4.321,5.679,6.545,6.492,3.548,5.206,4.555,6.209,6.072,5.418,5.416,4.699,5.032,5.485,4.868,5.355,4.882,5.351,3.958,4.823,5.674,4.643,4.702,5.251,6.264,4.762,6.359,6.197,5.39,3.499,5.44,6.223,6.608,4.976,5.363,5.389,6.427,6.38,6.219,6.025,6.085,5.057,4.878,4.511,4.66,5.142,4.205,3.866,3.725,4.124,4.821,4.841,3.981,4.935,4.749,5.925,5.905,6.036,6.067,5.927,4.432,6.328,5.528,5.534,6.407,4.959,4.583,5.273,4.659,6.151,5.174,3.923,5.675,5.581,5.516,4.373,4.766,5.139,5.816,4.343,4.215,4.303,4.134,3.271,4.192,3.396,4.054,4.063,4.267,4.304,4.01,4.431,4.352,3.12,3.388,3.722,4.19,4.493,4.293,3.072,2.733,3.09,4.169,4.159,3.561,3.936,3.941,4.925,4.652,4.019,3.83,3.848,4.251,5.084,3.952,4.103,3.661,4.03,5.638,3.682,4.451,5.081,4.935,3.878,4.45,4.289,4.568,5.056,4.515,4.108,4.252,4.423,3.932,3.921,5.495,4.383,3.56,3.838,4.032,4.257,5.757,5.8,4.73,4.913,5.587,6.259,3.51,5.355,3.712,3.942,4.597,5.36,4.071,5.102,5.307,3.338,5.312,6.357,3.102,4.646,4.893,4.091,4.161,6.43,5.41,6.079,5.78,4.784,5.386,5.133,5.869,4.249,5.03,3.783,4.269,3.931,3.194,3.226,5.653,4.492,5.253,5.205,4.474,4.242,4.059,5.422,5.497,4.277,4.862,3.87,3.781,5.592,5.665,5.385,4.395,4.327,3.51,4.309,4.683,4.679,4.122,3.549,3.541,4.399,3.556,4.613,4.602,5.198,5.772,4.825,5.456,3.239,5.185,4.839,5.153,3.304,3.953,4.607,4.632,3.619,4.663,3.509,5.289,5.158,5.342,4.43,4.676,4.784,3.661,4.396,4.089,5.033,5.248,5.631,6.191,5.269,5.898,4.625,6.226,5.705,5.769,5.325,3.436,4.559,4.711,6.445,4.185,6.339,4.936,3.847,4.177,3.092,4.291,5.324,5.718,5.942,4.528,3.697,4.953,6.179,4.968,5.374,5.174,3.74,3.876,5.052,3.244,4.37,6.256,4.553,4.599,4.512,5.511,5.449,4.08,5.054,4.376,5.244,4.338,3.998,3.435,6.118,6.046,6.501,6.493,4.343,4.246,4.108,4.423,6.243,5.273,4.597,6.211,6.183,3.698,4.222,3.507,4.819,3.184,4.182,6.169,4.471,4.84,4.003,5.564,4.186,4.981,5.071,6.368,5.436,6.427,3.789,4.682,4.442,5.112,4.218,3.58,4.484,5.382,3.683,3.413,5.804,4.658,3.66,6.065,4.252,4.051,5.092,5.07,3.436,4.41,3.391,6.264,5.144,6.361,4.691,4.37,4.252,4.873,4.336,4.591,6.38,5.43,3.488,3.366,4.578,3.702,6.366,5.358,3.665,6.356,4.292,4.409,4.444,4.382,3.436,4.107,6.104,4.529,4.933,3.573,4.449,3.577,4.811,6.421,4.062,4.917,5.635,4.161,4.819,4.52,4.458,4.262,6.426,5.365,4.062,4.196,5.316,4.162,4.468,3.186,4.683,5.702,4.185,3.509,4.388,5.262,5.976,4.346,4.169,6.445,3.218,5.162,4.205,4.162,4.233,6.448,5.411,4.649,6.436,3.47,5.339,4.266,3.226,4.908,3.989,6.35,6.428,3.026,3.275,5.015,6.294,3.042,5.119,3.54,5.451,4.836,3.624,5.095,4.74,5.576,5.955,3.807,3.64,6.301,4.689,4.381,4.783,5.539,5.239,5.314,6.023,5.982,5.306,5.288,5.309,4.849,4.928,5.586,5.992,6.358,6.012,4.329,5.962,5.638,6.055,4.786,6.217,3.85,3.962,3.367,5.27,5.622,4.73,6.302,5.595,6.076,5.695,6.153,3.326,5.613,5.927,6.187,6.084,6.001,4.515,6.409,4.859,6.076,5.683,5.583,4.857,4.912,5.569,3.482,3.526,6.128,6.169,5.701,5.258,5.413,4.293,5.641,5.046,5.607,5.349,5.62,5.126,6.087,4.19,6.114,5.94,5.261,5.294,3.341,6.139,5.866,5.105,4.752,6.213,4.704,5.298,5.968,5.533,4.473,5.17,4.75,6.194,6.012,5.803,6.113,5.767,5.97,5.19,5.92,5.186,4.262,4.774,4.874,4.844,4.306,5.183,5.124,6.319,4.937,4.914,6.047,6.325,4.654,5.302
1992-03-23,3.929,4.57,5.993,4.799,5.925,4.633,4.755,3.931,5.7,5.543,5.168,5.676,5.905,4.569,4.96,4.372,4.293,4.203,4.37,5.424,5.227,4.829,5.962,5.18,5.669,3.65,3.502,5.831,5.771,5.02,5.074,4.905,5.519,4.201,5.798,4.454,5.458,4.517,3.687,3.843,5.728,5.32,5.382,5.277,5.219,5.281,4.229,3.292,3.511,4.458,5.415,3.899,4.373,4.386,2.988,5.92,6.063,4.623,5.362,5.161,4.394,4.696,4.949,5.766,4.621,3.739,4.674,4.402,3.334,3.672,5.14,4.012,5.085,4.247,5.08,3.974,5.3,6.102,6.049,3.305,4.869,4.274,5.757,5.619,5.065,5.056,4.419,4.732,5.132,4.522,5.001,4.535,4.997,3.725,4.472,5.244,4.363,4.422,4.898,5.81,4.47,5.906,5.729,5.036,3.266,5.086,5.755,6.164,4.624,5.01,5.035,5.983,5.937,5.791,5.598,5.652,4.662,4.529,4.18,4.311,4.768,4.059,3.692,3.536,3.863,4.47,4.49,3.719,4.651,4.4,5.476,5.446,5.568,5.6,5.548,4.084,5.875,5.104,5.109,5.955,4.658,4.303,4.973,4.33,5.721,4.823,3.662,5.248,5.157,5.091,4.093,4.459,4.793,5.371,4.03,3.936,4.02,3.857,2.97,3.913,3.102,3.776,3.785,3.99,4.026,3.732,4.131,4.051,2.818,3.141,3.474,3.911,4.177,4.052,2.77,2.406,2.789,3.891,3.881,3.26,3.634,3.664,4.646,4.367,3.809,3.529,3.546,3.95,4.805,3.641,3.8,3.4,3.729,5.324,3.381,4.158,4.761,4.636,3.61,4.178,3.986,4.275,4.736,4.231,3.83,3.962,4.126,3.759,3.618,5.119,4.082,3.289,3.551,3.753,4.031,5.35,5.393,4.512,4.634,5.223,5.826,3.263,4.99,3.534,3.694,4.276,5.003,3.842,4.709,4.946,3.091,4.974,5.892,2.834,4.298,4.572,3.766,3.92,5.983,5.056,5.64,5.373,4.566,5.032,4.78,5.462,3.924,4.739,3.51,3.969,3.686,2.946,2.979,5.232,4.176,4.93,4.865,4.186,3.964,3.798,5.143,5.221,4.036,4.643,3.696,3.482,5.192,5.265,5.016,4.094,4.026,3.25,3.983,4.363,4.36,3.837,3.302,3.294,4.132,3.339,4.333,4.294,4.798,5.347,4.607,5.102,2.972,4.806,4.592,4.779,2.976,3.675,4.297,4.323,3.336,4.397,3.263,4.943,4.858,4.979,4.12,4.331,4.464,3.446,4.095,3.827,4.725,4.947,5.224,5.75,4.915,5.467,4.403,5.766,5.264,5.322,4.971,3.113,4.212,4.493,6.001,3.889,5.869,4.595,3.523,3.882,2.824,3.99,4.97,5.299,5.49,4.202,3.509,4.575,5.723,4.594,5.013,4.8,3.462,3.594,4.699,2.976,4.068,5.786,4.306,4.307,4.252,5.157,5.029,3.773,4.662,4.096,4.891,4.048,3.857,3.133,5.665,5.596,6.057,6.049,4.042,3.945,3.807,4.143,5.81,4.919,4.317,5.778,5.75,3.503,3.921,3.263,4.473,2.882,3.941,5.716,4.217,4.54,3.679,5.144,3.944,4.586,4.696,5.926,5.082,5.984,3.47,4.39,4.14,4.815,3.892,3.276,4.176,5.028,3.401,3.111,5.355,4.332,3.425,5.623,3.95,3.888,4.716,4.717,3.113,4.13,3.068,5.794,4.769,5.918,4.398,4.068,3.951,4.522,4.075,4.311,5.936,5.077,3.244,3.064,4.259,3.377,5.906,5.0,3.357,5.89,3.99,4.107,4.183,4.057,3.112,3.8,5.671,4.203,4.539,3.329,4.166,3.351,4.586,5.977,3.743,4.551,5.196,3.836,4.6,4.194,4.233,4.141,5.983,5.011,3.899,3.919,4.962,3.854,4.142,2.891,4.465,5.255,3.884,3.206,4.053,4.909,5.524,4.225,3.843,6.001,2.915,4.809,3.88,3.86,3.908,6.004,5.056,4.335,5.992,3.192,4.993,3.949,2.904,4.635,3.66,5.906,5.984,2.698,3.007,4.738,5.851,2.714,4.821,3.217,5.115,4.553,3.3,4.793,4.517,5.171,5.522,3.482,3.315,5.858,4.472,4.045,4.442,5.188,4.875,4.939,5.605,5.579,4.944,4.927,4.943,4.56,4.672,5.207,5.556,5.915,5.574,4.208,5.521,5.192,5.602,4.539,5.764,3.549,3.661,3.128,4.917,5.177,4.512,5.849,5.175,5.632,5.247,5.7,3.082,5.234,5.459,5.714,5.615,5.533,4.151,5.962,4.465,5.607,5.303,5.212,4.601,4.665,5.186,3.24,3.298,5.659,5.7,5.253,4.904,5.043,3.968,5.249,4.749,5.186,4.93,5.227,4.773,5.616,3.827,5.641,5.487,4.947,4.963,3.098,5.696,5.398,4.725,4.534,5.77,4.485,4.944,5.526,5.113,4.205,4.817,4.504,5.759,5.583,5.378,5.67,5.387,5.517,4.844,5.487,4.808,4.133,4.556,4.479,4.625,4.183,4.829,4.808,5.875,4.66,4.618,5.614,5.881,4.436,4.931
1992-03-24,3.915,4.656,6.142,4.919,6.109,4.636,4.869,3.981,5.885,5.725,5.249,5.763,6.086,4.569,4.963,4.374,4.248,4.252,4.329,5.608,5.407,4.809,6.149,5.344,5.856,3.661,3.513,6.018,5.958,5.1,5.161,5.02,5.653,4.159,5.987,4.604,5.639,4.667,3.63,3.783,5.915,5.501,5.564,5.309,5.341,5.455,4.221,3.262,3.454,4.564,5.579,3.836,4.523,4.328,2.962,6.106,6.25,4.644,5.537,5.251,4.415,4.801,5.03,5.954,4.545,3.673,4.598,4.507,3.349,3.686,5.268,3.944,5.088,4.208,5.22,3.988,5.335,6.288,6.235,3.244,4.922,4.233,5.945,5.808,5.145,5.067,4.378,4.688,5.212,4.628,5.081,4.641,5.078,3.678,4.622,5.426,4.322,4.381,4.9,5.999,4.472,6.095,5.915,5.117,3.219,5.167,5.941,6.351,4.774,5.09,5.116,6.17,6.124,5.932,5.738,5.801,4.721,4.545,4.242,4.327,4.882,3.948,3.582,3.434,3.797,4.62,4.64,3.654,4.618,4.416,5.657,5.63,5.754,5.786,5.635,4.1,6.063,5.285,5.291,6.143,4.642,4.262,4.929,4.322,5.899,4.942,3.596,5.43,5.338,5.273,4.051,4.456,4.898,5.547,3.999,3.947,4.041,3.869,2.956,3.923,3.082,3.788,3.798,4.003,4.036,3.743,4.088,4.062,2.804,3.117,3.45,3.924,4.212,3.992,2.755,2.39,2.775,3.904,3.894,3.246,3.62,3.677,4.615,4.34,3.763,3.515,3.533,3.936,4.775,3.641,3.786,3.388,3.715,5.364,3.366,4.186,4.775,4.668,3.607,4.181,3.973,4.317,4.833,4.248,3.842,3.992,4.166,3.691,3.605,5.226,4.127,3.267,3.546,3.721,3.96,5.525,5.568,4.436,4.597,5.238,5.974,3.239,5.006,3.442,3.645,4.291,5.01,3.772,4.765,4.957,3.067,4.965,6.079,2.808,4.313,4.587,3.781,3.86,6.17,5.058,5.826,5.547,4.49,5.035,4.782,5.637,3.938,4.717,3.514,4.014,3.65,2.922,2.955,5.362,4.21,4.95,4.918,4.209,3.974,3.79,5.106,5.181,3.976,4.567,3.631,3.464,5.314,5.387,5.129,4.105,4.037,3.24,4.032,4.461,4.457,3.81,3.278,3.27,4.114,3.297,4.292,4.286,4.868,5.49,4.53,5.183,2.968,4.965,4.529,4.893,2.96,3.688,4.293,4.317,3.291,4.346,3.206,5.01,4.814,5.074,4.116,4.342,4.478,3.403,4.14,3.762,4.771,4.903,5.399,5.936,4.996,5.651,4.329,5.95,5.428,5.503,4.974,3.081,4.269,4.417,6.188,3.894,6.056,4.691,3.491,3.835,2.798,4.035,4.972,5.427,5.678,4.251,3.407,4.737,5.908,4.708,5.024,4.867,3.43,3.536,4.701,2.95,4.079,5.973,4.251,4.309,4.206,5.238,5.157,3.759,4.82,4.054,4.971,4.018,3.744,3.119,5.854,5.778,6.244,6.236,4.056,3.956,3.818,4.102,5.992,5.0,4.275,5.926,5.898,3.449,3.934,3.202,4.578,2.868,3.881,5.904,4.161,4.523,3.693,5.264,3.884,4.645,4.811,6.112,5.162,6.17,3.477,4.392,4.151,4.793,3.907,3.243,4.14,5.03,3.343,3.097,5.536,4.38,3.36,5.809,3.961,3.785,4.869,4.719,3.081,4.088,3.036,5.981,4.883,6.104,4.401,4.083,3.964,4.591,4.01,4.27,6.123,5.157,3.183,3.05,4.232,3.392,6.093,5.007,3.326,6.077,4.002,4.153,4.131,4.105,3.08,3.822,5.819,4.252,4.597,3.268,4.128,3.281,4.514,6.164,3.783,4.647,5.377,3.884,4.524,4.243,4.16,4.018,6.169,5.091,3.797,3.906,5.043,3.847,4.191,2.878,4.388,5.436,3.895,3.192,4.034,4.989,5.707,4.102,3.859,6.188,2.901,4.89,3.894,3.871,3.956,6.191,5.059,4.334,6.179,3.177,5.06,3.996,2.889,4.592,3.633,6.093,6.171,2.683,2.981,4.699,6.038,2.698,4.8,3.196,5.163,4.51,3.268,4.781,4.443,5.254,5.67,3.451,3.284,6.044,4.395,4.026,4.43,5.187,4.996,5.086,5.743,5.694,5.055,5.035,5.066,4.532,4.615,5.242,5.712,6.102,5.733,4.085,5.685,5.367,5.79,4.476,5.952,3.56,3.672,3.065,4.919,5.351,4.436,6.038,5.303,5.804,5.428,5.888,3.021,5.269,5.645,5.903,5.801,5.719,4.164,6.149,4.523,5.794,5.338,5.236,4.544,4.602,5.225,3.178,3.229,5.845,5.886,5.433,4.907,5.076,4.016,5.302,4.727,5.315,5.057,5.281,4.775,5.804,3.84,5.83,5.675,4.956,5.007,3.036,5.883,5.584,4.76,4.458,5.957,4.409,4.947,5.69,5.241,4.156,4.819,4.44,5.909,5.72,5.515,5.856,5.422,5.705,4.913,5.636,4.965,4.013,4.48,4.538,4.549,4.06,4.831,4.826,6.062,4.622,4.596,5.763,6.068,4.36,4.953
1992-03-25,4.325,4.965,6.479,5.199,6.414,5.007,5.184,4.319,6.188,6.026,5.59,6.129,6.394,4.94,5.411,4.745,4.674,4.591,4.756,5.909,5.716,5.229,6.453,5.672,6.168,4.029,3.88,6.331,6.27,5.441,5.497,5.331,6.001,4.582,6.298,4.852,5.946,4.917,4.062,4.173,6.227,5.81,5.866,5.74,5.678,5.743,4.59,3.606,3.886,4.855,5.907,4.259,4.771,4.731,3.344,6.417,6.555,5.064,5.825,5.583,4.801,5.092,5.37,6.262,4.923,4.096,4.976,4.798,3.684,4.08,5.62,4.364,5.536,4.634,5.561,4.411,5.764,6.592,6.539,3.638,5.285,4.662,6.249,6.111,5.486,5.51,4.806,5.147,5.554,4.919,5.423,4.932,5.419,4.037,4.87,5.727,4.75,4.809,5.349,6.303,4.843,6.399,6.227,5.458,3.576,5.508,6.253,6.654,5.023,5.431,5.457,6.473,6.427,6.275,6.081,6.137,5.132,4.969,4.571,4.751,5.197,4.25,3.92,3.785,4.22,4.868,4.888,4.077,5.037,4.84,5.967,5.94,6.065,6.097,6.0,4.522,6.367,5.585,5.591,6.447,5.059,4.69,5.387,4.759,6.205,5.222,4.019,5.731,5.638,5.573,4.479,4.856,5.19,5.861,4.438,4.288,4.373,4.207,3.365,4.264,3.49,4.127,4.136,4.34,4.377,4.082,4.526,4.431,3.213,3.47,3.804,4.263,4.562,4.382,3.165,2.834,3.183,4.242,4.232,3.656,4.03,4.013,5.02,4.748,4.089,3.925,3.942,4.346,5.178,4.041,4.198,3.743,4.125,5.705,3.777,4.518,5.165,5.002,3.957,4.526,4.384,4.632,5.104,4.588,4.181,4.316,4.484,3.99,4.016,5.556,4.441,3.648,3.921,4.126,4.343,5.812,5.856,4.814,5.018,5.678,6.311,3.592,5.446,3.769,4.025,4.681,5.456,4.157,5.178,5.401,3.42,5.407,6.39,3.19,4.736,4.977,4.175,4.25,6.474,5.508,6.128,5.835,4.868,5.484,5.23,5.924,4.333,5.129,3.858,4.328,4.01,3.275,3.308,5.713,4.561,5.337,5.278,4.543,4.315,4.137,5.527,5.604,4.366,4.946,3.926,3.876,5.65,5.724,5.439,4.474,4.406,3.587,4.371,4.73,4.726,4.217,3.631,3.623,4.479,3.628,4.72,4.697,5.271,5.829,4.909,5.525,3.317,5.237,4.939,5.208,3.405,4.026,4.701,4.727,3.712,4.768,3.595,5.361,5.273,5.404,4.524,4.769,4.868,3.733,4.454,4.185,5.094,5.363,5.686,6.239,5.337,5.952,4.71,6.262,5.756,5.812,5.422,3.542,4.631,4.795,6.492,4.265,6.369,4.99,3.954,4.271,3.18,4.349,5.422,5.78,5.981,4.591,3.756,5.004,6.217,5.022,5.468,5.25,3.832,3.969,5.149,3.333,4.448,6.286,4.644,4.68,4.604,5.579,5.509,4.177,5.09,4.482,5.312,4.439,4.04,3.528,6.158,6.088,6.548,6.54,4.422,4.324,4.186,4.53,6.289,5.341,4.704,6.264,6.236,3.762,4.301,3.597,4.869,3.278,4.271,6.208,4.568,4.94,4.087,5.623,4.275,5.056,5.126,6.416,5.504,6.474,3.875,4.763,4.52,5.215,4.302,3.68,4.579,5.48,3.776,3.507,5.846,4.721,3.745,6.111,4.33,4.103,5.146,5.167,3.542,4.516,3.497,6.294,5.199,6.408,4.772,4.449,4.331,4.942,4.433,4.698,6.426,5.499,3.577,3.459,4.673,3.785,6.402,5.453,3.767,6.388,4.37,4.468,4.544,4.445,3.542,4.181,6.156,4.592,5.008,3.662,4.554,3.659,4.898,6.467,4.128,4.977,5.683,4.224,4.903,4.582,4.543,4.296,6.473,5.433,4.114,4.278,5.384,4.255,4.531,3.277,4.766,5.745,4.263,3.603,4.492,5.33,6.017,4.38,4.253,6.491,3.311,5.23,4.29,4.239,4.296,6.495,5.509,4.741,6.482,3.555,5.412,4.327,3.326,5.011,4.095,6.396,6.475,3.127,3.364,5.117,6.341,3.142,5.221,3.643,5.531,4.944,3.731,5.195,4.825,5.645,6.007,3.913,3.746,6.348,4.773,4.484,4.885,5.638,5.301,5.37,6.088,6.057,5.371,5.354,5.371,4.952,5.03,5.671,6.042,6.405,6.06,4.363,6.008,5.682,6.094,4.886,6.256,3.927,4.039,3.453,5.368,5.667,4.814,6.342,5.656,6.121,5.737,6.192,3.415,5.698,5.957,6.214,6.113,6.03,4.609,6.453,4.934,6.106,5.768,5.671,4.96,5.012,5.651,3.571,3.608,6.157,6.198,5.742,5.355,5.496,4.356,5.718,5.149,5.668,5.409,5.697,5.224,6.114,4.283,6.141,5.979,5.354,5.379,3.429,6.185,5.895,5.189,4.836,6.26,4.787,5.396,6.02,5.594,4.577,5.268,4.85,6.246,6.067,5.86,6.159,5.852,6.009,5.263,5.972,5.239,4.299,4.858,4.949,4.928,4.341,5.28,5.219,6.365,5.039,5.017,6.099,6.371,4.738,5.392
1992-03-26,4.567,4.878,6.047,4.874,5.961,5.055,4.856,4.536,5.8,5.719,5.454,5.981,5.945,4.99,5.469,4.793,4.957,4.818,5.053,5.564,5.393,5.322,5.993,5.382,5.774,4.109,3.961,5.937,5.876,5.304,5.351,5.145,5.684,4.876,5.873,4.618,5.634,4.672,4.202,4.371,5.833,5.49,5.578,5.778,5.328,5.473,4.652,3.697,4.026,4.552,5.617,4.477,4.537,5.018,3.429,6.01,6.105,5.341,5.555,5.433,5.043,4.79,5.234,5.806,5.2,4.311,5.253,4.495,3.884,4.364,5.253,4.599,5.593,4.93,5.175,4.716,5.8,6.135,6.081,3.838,5.178,4.959,5.741,5.604,5.35,5.562,5.103,5.465,5.417,4.616,5.286,4.629,5.282,4.153,4.635,5.436,5.047,5.105,5.406,5.794,4.891,5.89,5.834,5.321,3.692,5.371,5.86,6.192,4.778,5.295,5.32,6.016,5.97,5.867,5.676,5.706,5.408,5.274,4.689,5.056,4.869,4.541,4.189,4.031,4.435,4.635,4.655,4.292,5.166,5.145,5.644,5.579,5.672,5.704,5.853,4.826,5.86,5.303,5.309,5.944,5.191,4.987,5.706,5.069,5.866,4.904,4.234,5.433,5.355,5.285,4.775,5.141,4.887,5.55,4.541,4.363,4.608,4.45,3.606,4.339,3.726,4.37,4.379,4.584,4.452,4.157,4.646,4.512,3.455,3.549,3.883,4.506,4.804,4.581,3.407,3.095,3.424,4.485,4.475,3.897,4.272,4.223,5.124,4.839,4.203,4.166,4.184,4.587,5.395,4.283,4.441,3.952,4.366,5.929,4.022,4.731,5.446,5.234,4.115,4.633,4.627,4.691,4.826,4.815,4.425,4.526,4.694,4.154,4.259,5.28,4.652,3.729,4.004,4.231,4.595,5.542,5.585,5.091,5.304,5.73,5.881,3.671,5.496,3.99,4.16,4.961,5.511,4.4,5.398,5.452,3.499,5.484,5.984,3.275,5.041,5.258,4.458,4.449,6.026,5.566,5.715,5.565,5.145,5.541,5.288,5.654,4.617,5.414,3.972,4.538,4.11,3.354,3.387,5.336,4.804,5.589,5.323,4.779,4.389,4.214,5.814,5.897,4.565,5.223,4.091,4.126,5.3,5.373,5.116,4.555,4.487,3.664,4.593,4.45,4.447,4.308,3.71,3.702,4.555,3.733,5.017,4.867,5.46,5.439,5.186,5.388,3.472,4.989,5.156,4.88,3.668,4.269,4.893,4.91,3.844,5.032,3.773,5.254,5.591,5.182,4.715,5.054,5.149,3.84,4.665,4.4,5.309,5.681,5.416,5.799,5.2,5.61,4.975,5.904,5.466,5.491,5.48,3.645,4.658,5.071,6.034,4.347,5.974,4.746,4.057,4.397,3.265,4.559,5.479,5.413,5.474,4.819,4.006,4.753,5.834,4.695,5.52,5.243,4.058,4.109,5.207,3.418,4.529,5.891,4.847,4.728,4.756,5.442,5.139,4.423,4.808,4.778,5.175,4.733,4.324,3.77,5.65,5.764,6.09,6.082,4.686,4.405,4.267,4.826,5.842,5.204,5.001,5.832,5.804,3.897,4.564,3.797,4.566,3.519,4.469,5.7,4.856,5.069,4.371,5.415,4.471,5.332,4.798,5.969,5.367,6.016,4.16,4.811,4.601,5.315,4.587,3.926,4.69,5.538,3.915,3.749,5.523,4.95,3.954,5.655,4.412,4.379,4.907,5.225,3.645,4.813,3.6,5.899,4.87,5.95,4.82,4.712,4.595,4.84,4.648,4.995,5.969,5.362,3.778,3.701,4.771,4.068,5.983,5.508,4.036,5.984,4.451,4.678,4.834,4.673,3.645,4.435,5.725,4.819,5.283,3.862,4.839,3.875,5.178,6.01,4.364,4.765,5.376,4.45,5.18,4.81,4.8,4.61,6.015,5.296,4.389,4.348,5.247,4.508,4.759,3.513,5.043,5.423,4.344,3.845,4.578,5.193,5.674,4.694,4.532,6.033,3.553,5.094,4.575,4.321,4.523,6.037,5.566,4.948,6.024,3.639,5.29,4.549,3.583,5.211,4.192,5.939,6.017,3.389,3.449,5.264,5.884,3.404,5.331,3.916,5.469,5.245,3.834,5.27,5.103,5.727,5.576,4.016,3.849,5.89,5.05,4.571,4.963,5.701,5.105,5.138,5.851,5.859,5.185,5.171,5.17,5.066,5.267,5.707,5.598,5.948,5.609,4.677,5.548,5.37,5.586,5.102,5.748,4.008,4.12,3.659,5.425,5.357,5.09,5.835,5.288,5.644,5.414,5.684,3.615,5.734,5.564,5.789,5.719,5.637,4.707,5.975,5.198,5.712,5.804,5.716,5.2,5.229,5.684,3.776,3.823,5.763,5.802,5.42,5.413,5.531,4.579,5.845,5.248,5.296,5.043,5.823,5.281,5.705,4.381,5.714,5.471,5.381,5.281,3.631,5.729,5.502,5.304,5.113,5.802,5.064,5.454,5.729,5.226,4.846,5.325,5.066,5.814,5.723,5.465,5.702,5.888,5.501,5.139,5.541,4.994,4.606,5.135,5.225,5.205,4.652,5.338,5.151,5.908,5.184,5.116,5.668,5.914,5.014,5.452
1992-03-27,4.501,4.774,5.959,4.792,5.869,5.213,4.764,4.399,5.7,5.607,5.339,5.859,5.853,5.147,5.66,4.951,4.832,4.68,4.926,5.457,5.285,5.193,5.903,5.316,5.672,4.187,4.038,5.834,5.774,5.19,5.237,5.035,5.584,4.751,5.782,4.523,5.523,4.578,4.341,4.391,5.731,5.38,5.463,5.973,5.229,5.362,4.801,3.811,4.165,4.467,5.549,4.494,4.442,4.922,3.554,5.91,6.013,5.159,5.445,5.32,4.877,4.705,5.119,5.721,5.137,4.333,5.189,4.41,3.803,4.191,5.15,4.597,5.784,4.801,5.075,4.532,5.995,6.044,5.991,3.858,5.06,4.831,5.665,5.528,5.235,5.754,4.975,5.329,5.302,4.531,5.171,4.544,5.167,4.268,4.541,5.322,4.919,4.978,5.597,5.719,5.049,5.815,5.731,5.207,3.807,5.257,5.758,6.103,4.685,5.18,5.206,5.925,5.879,5.774,5.582,5.618,5.24,5.088,4.563,4.87,4.777,4.588,4.281,4.134,4.457,4.54,4.56,4.314,5.04,4.959,5.535,5.474,5.57,5.602,5.73,4.641,5.784,5.188,5.193,5.867,5.053,4.86,5.569,4.902,5.759,4.821,4.256,5.32,5.24,5.171,4.648,4.984,4.802,5.454,4.703,4.435,4.465,4.302,3.54,4.412,3.67,4.222,4.231,4.436,4.524,4.229,4.782,4.59,3.389,3.665,3.999,4.358,4.657,4.601,3.34,3.023,3.358,4.337,4.327,3.831,4.206,4.135,5.245,4.972,4.308,4.101,4.118,4.522,5.373,4.201,4.375,3.895,4.301,5.804,3.953,4.624,5.275,5.094,4.107,4.677,4.561,4.567,4.747,4.698,4.277,4.417,4.573,4.246,4.192,5.179,4.524,3.859,4.101,4.349,4.558,5.432,5.475,5.028,5.186,5.893,5.793,3.787,5.668,4.088,4.281,4.79,5.695,4.373,5.278,5.645,3.615,5.634,5.883,3.4,4.855,5.087,4.285,4.469,5.933,5.757,5.618,5.454,5.082,5.733,5.479,5.544,4.444,5.279,4.006,4.41,4.235,3.47,3.503,5.235,4.656,5.422,5.183,4.636,4.461,4.31,5.696,5.772,4.585,5.16,4.187,4.051,5.202,5.275,5.025,4.633,4.565,3.762,4.459,4.372,4.368,4.442,3.826,3.818,4.695,3.841,4.89,4.721,5.303,5.339,5.123,5.273,3.466,4.886,5.042,4.788,3.596,4.121,4.741,4.761,3.977,4.91,3.83,5.138,5.455,5.077,4.564,4.873,4.978,3.946,4.537,4.422,5.179,5.544,5.306,5.706,5.085,5.503,4.924,5.798,5.4,5.382,5.671,3.796,4.518,5.008,5.943,4.433,5.872,4.653,4.209,4.545,3.39,4.432,5.671,5.31,5.398,4.681,4.105,4.65,5.732,4.603,5.712,5.099,4.024,4.249,5.397,3.543,4.607,5.789,4.857,4.885,4.825,5.328,5.037,4.356,4.713,4.651,5.061,4.596,4.393,3.704,5.574,5.655,5.999,5.991,4.525,4.483,4.345,4.699,5.753,5.089,4.874,5.744,5.716,3.998,4.404,3.817,4.481,3.453,4.489,5.624,4.755,4.933,4.198,5.302,4.494,5.164,4.706,5.877,5.252,5.926,3.992,4.969,4.679,5.185,4.414,3.886,4.848,5.729,4.054,3.683,5.414,4.811,3.976,5.564,4.49,4.422,4.804,5.416,3.796,4.685,3.751,5.797,4.778,5.859,4.978,4.552,4.434,4.72,4.67,4.868,5.878,5.247,3.798,3.635,4.937,3.895,5.885,5.7,3.964,5.884,4.529,4.551,4.726,4.535,3.797,4.28,5.637,4.681,5.116,3.882,4.71,3.9,5.106,5.919,4.221,4.657,5.264,4.313,5.116,4.672,4.759,4.664,5.924,5.181,4.433,4.491,5.132,4.354,4.621,3.448,4.98,5.314,4.422,3.779,4.744,5.079,5.567,4.749,4.359,5.942,3.487,4.979,4.401,4.398,4.385,5.946,5.758,4.793,5.934,3.75,5.173,4.414,3.513,5.087,4.35,5.848,5.926,3.317,3.575,5.141,5.793,3.333,5.198,3.832,5.35,5.118,3.985,5.141,5.036,5.581,5.488,4.168,4.001,5.799,4.987,4.737,5.137,5.888,4.996,5.034,5.747,5.741,5.081,5.066,5.066,4.939,5.15,5.902,5.512,5.857,5.525,4.731,5.465,5.275,5.51,4.988,5.672,4.086,4.198,3.68,5.616,5.264,5.027,5.759,5.185,5.563,5.306,5.608,3.635,5.929,5.462,5.698,5.617,5.535,4.8,5.89,5.04,5.61,5.999,5.877,5.082,5.115,5.859,3.791,3.847,5.661,5.701,5.311,5.604,5.721,4.445,5.806,5.118,5.194,4.939,5.784,5.472,5.609,4.474,5.623,5.396,5.256,5.161,3.651,5.638,5.4,5.323,5.05,5.712,5.001,5.645,5.663,5.123,4.723,5.516,4.953,5.726,5.625,5.369,5.612,6.084,5.425,5.023,5.453,4.891,4.658,5.072,5.057,5.142,4.707,5.529,5.027,5.817,5.06,4.986,5.58,5.823,4.951,5.614
1992-03-28,4.55,4.825,5.982,4.901,6.121,5.179,4.836,4.483,5.98,5.912,5.487,6.017,6.096,5.114,5.618,4.916,4.904,4.766,4.999,5.751,5.667,5.284,6.154,5.574,6.024,4.176,4.027,6.187,6.127,5.338,5.396,5.239,5.619,4.823,6.023,4.783,5.887,4.858,4.346,4.414,6.083,5.757,5.786,5.925,5.306,5.661,4.774,3.793,4.17,4.534,5.811,4.519,4.701,4.983,3.531,6.244,6.276,5.274,5.743,5.484,4.983,4.771,5.267,5.911,5.186,4.357,5.238,4.477,3.858,4.3,5.231,4.629,5.743,4.875,5.193,4.648,5.947,6.303,6.25,3.88,5.204,4.904,5.775,5.637,5.383,5.711,5.048,5.407,5.45,4.598,5.319,4.611,5.316,4.273,4.801,5.651,4.993,5.051,5.555,5.828,5.014,5.924,6.084,5.355,3.811,5.405,6.11,6.346,4.937,5.328,5.354,6.184,6.138,5.817,5.629,5.641,5.344,5.206,4.636,4.988,4.849,4.624,4.305,4.153,4.481,4.798,4.818,4.338,5.123,5.077,5.919,5.84,5.922,5.954,5.89,4.758,5.897,5.5,5.505,5.993,5.146,4.933,5.648,5.004,6.044,4.938,4.28,5.628,5.552,5.481,4.721,5.081,4.869,5.797,4.688,4.425,4.555,4.396,3.589,4.401,3.716,4.316,4.325,4.529,4.514,4.219,4.792,4.579,3.438,3.643,3.978,4.452,4.749,4.623,3.389,3.076,3.407,4.431,4.42,3.88,4.255,4.194,5.226,4.948,4.313,4.15,4.167,4.571,5.408,4.259,4.424,3.938,4.35,5.883,4.003,4.693,5.384,5.182,4.13,4.679,4.61,4.649,4.809,4.772,4.371,4.487,4.649,4.256,4.242,5.279,4.603,3.834,4.085,4.331,4.599,5.73,5.774,5.076,5.256,5.876,5.816,3.766,5.642,4.104,4.271,4.899,5.659,4.41,5.357,5.601,3.594,5.632,6.218,3.377,4.973,5.196,4.394,4.491,6.206,5.716,5.89,5.753,5.131,5.691,5.437,5.843,4.554,5.361,4.011,4.489,4.23,3.449,3.482,5.308,4.749,5.528,5.277,4.726,4.451,4.294,5.766,5.845,4.607,5.209,4.192,4.104,5.279,5.352,5.097,4.622,4.554,3.746,4.542,4.433,4.43,4.417,3.805,3.797,4.677,3.844,4.963,4.818,5.396,5.467,5.172,5.421,3.488,5.16,5.107,4.86,3.649,4.215,4.841,4.859,3.96,4.98,3.839,5.278,5.533,5.19,4.663,4.988,5.087,3.95,4.616,4.446,5.26,5.623,5.605,5.97,5.233,5.797,4.969,6.167,5.659,5.761,5.629,3.768,4.612,5.057,6.202,4.42,6.226,4.723,4.181,4.542,3.367,4.511,5.629,5.39,5.507,4.766,4.124,4.928,6.069,4.675,5.669,5.197,4.063,4.254,5.356,3.52,4.597,6.142,4.883,4.851,4.827,5.476,5.115,4.407,5.048,4.724,5.209,4.677,4.424,3.753,5.683,6.039,6.259,6.251,4.627,4.472,4.334,4.772,6.007,5.237,4.947,5.767,5.738,4.003,4.505,3.839,4.548,3.502,4.511,5.734,4.818,5.025,4.307,5.35,4.515,5.268,4.778,6.139,5.401,6.185,4.097,4.935,4.669,5.274,4.523,3.929,4.836,5.687,4.059,3.732,5.797,4.897,4.0,5.822,4.479,4.455,5.07,5.374,3.768,4.759,3.723,6.15,4.85,6.118,4.943,4.653,4.535,4.808,4.694,4.941,6.137,5.395,3.82,3.684,4.918,4.004,6.202,5.657,4.018,6.224,4.518,4.63,4.792,4.62,3.769,4.377,5.659,4.767,5.219,3.905,4.785,3.925,5.158,6.178,4.309,4.736,5.62,4.398,5.165,4.757,4.801,4.703,6.183,5.329,4.465,4.463,5.28,4.451,4.706,3.496,5.029,5.695,4.411,3.828,4.712,5.227,5.938,4.787,4.468,6.202,3.536,5.127,4.511,4.387,4.47,6.205,5.716,4.894,6.193,3.73,5.32,4.497,3.565,5.163,4.32,6.107,6.185,3.37,3.552,5.22,6.052,3.386,5.289,3.89,5.479,5.192,3.957,5.237,5.086,5.663,5.51,4.14,3.973,6.058,5.036,4.704,5.101,5.848,5.224,5.294,6.002,5.973,5.296,5.278,5.295,5.025,5.217,5.854,5.55,6.116,5.571,4.77,5.521,5.618,5.62,5.053,5.782,4.075,4.187,3.703,5.575,5.6,5.076,5.874,5.266,5.638,5.688,5.718,3.657,5.881,5.813,5.938,5.97,5.887,4.787,6.089,5.138,5.962,5.951,5.861,5.149,5.181,5.828,3.814,3.871,6.014,6.044,5.694,5.562,5.675,4.528,5.844,5.208,5.271,5.02,5.822,5.431,5.901,4.461,5.859,5.505,5.363,5.305,3.673,5.896,5.752,5.339,5.099,5.97,5.05,5.603,5.922,5.204,4.794,5.474,5.018,5.748,5.658,5.424,5.87,6.036,5.534,5.169,5.476,5.163,4.696,5.121,5.16,5.191,4.745,5.487,5.167,6.076,5.14,5.076,5.603,6.082,5.0,5.578
1992-03-29,4.58,4.846,6.006,4.839,5.92,5.172,4.816,4.507,5.76,5.679,5.416,5.941,5.904,5.103,5.609,4.909,4.937,4.79,5.033,5.524,5.364,5.288,5.952,5.432,5.734,4.203,4.054,5.897,5.837,5.267,5.313,5.108,5.644,4.857,5.836,4.585,5.602,4.642,4.199,4.419,5.793,5.46,5.539,5.951,5.285,5.434,4.743,3.791,4.024,4.515,5.665,4.526,4.504,5.012,3.539,5.971,6.065,5.293,5.517,5.396,4.999,4.753,5.196,5.768,5.209,4.363,5.262,4.459,3.882,4.319,5.209,4.64,5.734,4.908,5.131,4.669,5.976,6.094,6.041,3.885,5.141,4.938,5.701,5.564,5.312,5.712,5.082,5.444,5.379,4.579,5.248,4.592,5.244,4.151,4.603,5.398,5.026,5.085,5.547,5.755,5.007,5.851,5.794,5.284,3.69,5.334,5.82,6.151,4.745,5.257,5.283,5.975,5.929,5.825,5.634,5.665,5.373,5.227,4.66,5.008,4.83,4.585,4.23,4.071,4.487,4.602,4.622,4.343,5.135,5.097,5.615,5.544,5.633,5.665,5.812,4.778,5.821,5.263,5.268,5.905,5.154,4.967,5.684,5.031,5.826,4.869,4.285,5.393,5.315,5.245,4.755,5.105,4.85,5.544,4.601,4.45,4.573,4.412,3.619,4.426,3.743,4.332,4.341,4.546,4.539,4.244,4.631,4.606,3.468,3.651,3.986,4.468,4.771,4.628,3.419,3.109,3.437,4.448,4.437,3.91,4.285,4.218,5.235,4.957,4.204,4.18,4.197,4.601,5.428,4.288,4.455,3.964,4.38,5.907,4.033,4.717,5.403,5.202,4.156,4.703,4.64,4.654,4.792,4.795,4.387,4.51,4.672,4.174,4.272,5.24,4.626,3.841,4.105,4.34,4.616,5.504,5.547,5.1,5.289,5.811,5.84,3.774,5.599,4.027,4.25,4.917,5.638,4.426,5.387,5.602,3.601,5.514,5.944,3.385,4.993,5.215,4.413,4.496,5.985,5.707,5.675,5.527,5.154,5.682,5.428,5.616,4.573,5.39,4.037,4.512,4.135,3.457,3.489,5.292,4.77,5.545,5.281,4.745,4.476,4.31,5.799,5.878,4.612,5.232,4.136,4.134,5.257,5.331,5.077,4.649,4.581,3.76,4.567,4.416,4.413,4.426,3.813,3.804,4.622,3.735,4.997,4.828,5.425,5.395,5.195,5.35,3.513,4.953,5.136,4.84,3.681,4.231,4.853,4.871,3.957,5.012,3.841,5.217,5.569,5.143,4.676,5.007,5.106,3.838,4.639,4.451,5.283,5.659,5.378,5.759,5.162,5.57,4.989,5.87,5.516,5.462,5.62,3.778,4.615,5.08,5.993,4.444,5.935,4.709,4.191,4.419,3.375,4.533,5.62,5.368,5.434,4.791,4.052,4.717,5.797,4.655,5.67,5.198,4.084,4.107,5.347,3.529,4.624,5.852,4.891,4.844,4.834,5.405,5.095,4.437,4.782,4.758,5.138,4.708,4.364,3.783,5.61,5.735,6.049,6.042,4.645,4.499,4.361,4.806,5.802,5.166,4.981,5.791,5.762,3.918,4.523,3.844,4.53,3.532,4.517,5.66,4.847,5.033,4.326,5.375,4.52,5.297,4.758,5.928,5.329,5.976,4.118,4.928,4.696,5.28,4.543,3.952,4.739,5.679,3.913,3.762,5.493,4.921,4.001,5.614,4.506,4.424,4.875,5.365,3.778,4.792,3.733,5.86,4.831,5.91,4.936,4.671,4.553,4.8,4.699,4.975,5.928,5.324,3.825,3.714,4.842,4.023,5.943,5.654,4.048,5.945,4.545,4.652,4.822,4.644,3.779,4.397,5.683,4.791,5.249,3.91,4.817,3.922,5.183,5.969,4.332,4.724,5.342,4.422,5.189,4.781,4.819,4.653,5.974,5.258,4.434,4.458,5.209,4.471,4.73,3.525,5.052,5.393,4.438,3.858,4.715,5.156,5.642,4.737,4.487,5.993,3.566,5.056,4.53,4.414,4.494,5.996,5.707,4.908,5.984,3.744,5.252,4.521,3.597,5.186,4.327,5.898,5.976,3.403,3.56,5.236,5.843,3.418,5.296,3.923,5.433,5.225,3.967,5.235,5.11,5.691,5.534,4.15,3.983,5.849,5.059,4.708,5.101,5.842,5.069,5.108,5.849,5.843,5.168,5.155,5.149,5.034,5.248,5.883,5.557,5.907,5.568,4.72,5.507,5.366,5.546,5.083,5.708,4.102,4.214,3.706,5.566,5.357,5.099,5.796,5.243,5.603,5.385,5.644,3.663,5.91,5.524,5.751,5.68,5.598,4.819,5.935,5.168,5.672,5.98,5.798,5.18,5.21,5.82,3.821,3.87,5.724,5.763,5.391,5.554,5.702,4.553,5.876,5.213,5.251,4.998,5.854,5.422,5.666,4.493,5.676,5.432,5.345,5.245,3.678,5.688,5.463,5.371,5.122,5.762,5.073,5.595,5.779,5.182,4.826,5.466,5.047,5.772,5.682,5.422,5.662,6.065,5.461,5.101,5.5,4.96,4.649,5.144,5.19,5.214,4.694,5.478,5.115,5.867,5.155,5.082,5.627,5.873,5.023,5.603
1992-03-30,4.699,4.953,6.169,5.277,6.917,5.475,5.116,4.576,6.922,6.997,6.049,6.619,6.866,5.423,5.975,5.212,5.069,4.857,5.15,6.767,7.001,5.611,6.948,6.667,7.155,4.337,4.188,7.32,7.259,5.9,5.993,5.99,5.793,4.975,6.809,5.721,7.166,5.854,5.186,4.667,7.215,7.074,6.946,6.161,5.606,6.742,5.154,4.037,5.01,4.793,6.909,4.79,5.635,5.161,3.76,7.311,7.112,5.413,6.822,6.098,5.114,5.03,5.828,6.563,5.392,4.631,5.445,4.736,3.971,4.421,5.544,4.887,6.099,5.025,5.613,4.779,6.17,7.117,7.065,4.135,5.801,5.056,6.207,6.07,5.945,6.031,5.2,5.57,6.012,4.857,5.881,4.87,5.877,4.968,5.741,6.825,5.144,5.202,5.912,6.261,5.31,6.357,7.214,5.917,4.505,5.967,7.24,7.119,5.836,5.89,5.916,6.999,6.952,6.049,5.868,5.827,5.455,5.337,4.74,5.119,5.129,5.007,4.829,4.702,4.755,5.729,5.75,4.612,5.423,5.208,7.256,7.061,7.05,7.081,6.495,4.888,6.337,6.626,6.632,6.466,5.433,5.084,5.81,5.147,7.03,5.341,4.554,6.729,6.677,6.599,4.872,5.211,5.128,7.051,5.316,4.574,4.654,4.5,3.738,4.551,3.876,4.42,4.429,4.634,4.663,4.368,5.693,4.74,3.587,3.855,4.19,4.557,4.849,4.876,3.538,3.238,3.556,4.536,4.525,4.03,4.404,4.304,5.471,5.193,4.938,4.299,4.316,4.72,5.6,4.398,4.574,4.067,4.499,5.98,4.152,4.793,5.504,5.279,4.267,4.827,4.76,4.802,5.048,4.878,4.475,4.583,4.738,4.766,4.392,5.66,4.688,4.071,4.275,4.576,4.82,6.81,6.855,5.283,5.405,6.444,6.002,3.978,6.128,4.615,4.606,5.019,6.061,4.638,5.495,5.924,3.805,6.389,7.289,3.605,5.103,5.316,4.516,4.744,7.066,6.074,6.784,6.834,5.337,6.048,5.794,6.924,4.676,5.502,4.154,4.574,4.836,3.661,3.693,5.603,4.849,5.657,5.459,4.826,4.6,4.477,5.915,5.994,4.86,5.415,4.605,4.253,5.578,5.651,5.373,4.783,4.715,3.931,4.636,4.672,4.669,4.662,4.017,4.008,5.138,4.475,5.115,5.062,5.517,5.913,5.378,5.984,3.625,6.151,5.343,5.14,3.811,4.319,5.062,5.09,4.262,5.166,4.106,5.81,5.695,5.618,4.884,5.14,5.207,4.591,4.701,4.72,5.347,5.785,6.685,6.815,5.795,6.818,5.183,7.407,6.751,7.084,5.986,4.045,4.801,5.264,7.018,4.592,7.359,4.967,4.459,5.302,3.596,4.596,5.986,5.704,5.939,4.858,4.64,5.932,7.183,4.954,5.993,5.408,4.252,5.095,5.712,3.75,4.758,7.275,5.124,5.146,5.077,6.038,5.424,4.559,6.215,4.875,5.77,4.822,4.874,3.902,6.116,7.379,7.074,7.067,4.74,4.633,4.495,4.923,6.804,5.799,5.099,5.953,5.925,4.537,4.618,4.095,4.807,3.651,4.764,6.167,4.993,5.314,4.428,5.512,4.768,5.379,5.058,6.975,5.963,6.999,4.222,5.23,4.83,5.595,4.646,4.129,5.505,6.045,4.899,3.881,7.133,4.989,4.266,6.635,4.64,4.817,6.056,5.731,4.044,4.91,3.999,7.283,5.131,6.933,5.239,4.766,4.649,5.061,4.968,5.093,6.952,5.958,4.075,3.833,5.512,4.126,7.214,5.995,4.197,7.312,4.68,4.715,4.96,4.712,4.046,4.485,5.846,4.859,5.33,4.16,4.945,4.203,5.357,6.993,4.406,4.987,6.873,4.489,5.372,4.849,5.02,5.119,6.999,5.891,4.828,4.743,5.842,4.616,4.798,3.641,5.235,7.023,4.572,3.977,5.018,5.788,7.21,5.203,4.592,7.017,3.685,5.688,4.633,4.549,4.562,7.021,6.074,5.1,7.009,3.939,5.898,4.587,3.724,5.404,4.609,6.922,7.001,3.532,3.781,5.507,6.866,3.547,5.6,4.052,5.965,5.348,4.234,5.582,5.289,5.794,5.696,4.418,4.25,6.873,5.242,5.011,5.423,6.197,6.082,6.269,7.052,6.961,6.192,6.169,6.217,5.334,5.432,6.077,5.779,6.93,5.822,5.186,5.804,6.876,6.052,5.289,6.215,4.236,4.348,3.966,5.932,6.845,5.283,6.322,5.58,5.972,7.022,6.15,3.913,6.104,6.941,6.725,7.101,7.014,4.982,6.751,5.255,7.093,6.174,6.422,5.361,5.416,6.188,4.067,4.146,7.145,7.146,7.027,5.92,5.899,4.622,6.028,5.528,5.577,5.333,6.006,5.788,6.849,4.655,6.636,5.937,5.758,5.914,3.93,6.71,6.88,5.527,5.305,6.784,5.256,5.961,7.019,5.518,4.974,5.831,5.254,5.935,5.835,5.682,6.683,6.26,5.967,5.745,5.662,6.159,5.102,5.327,5.272,5.397,5.165,5.844,5.811,6.89,5.428,5.396,5.789,6.897,5.206,5.813
1992-03-31,4.658,5.022,6.3,5.418,7.142,5.241,5.248,4.595,7.166,7.257,6.205,6.786,7.088,5.175,5.692,4.978,5.078,4.875,5.151,7.019,7.298,5.705,7.174,6.908,7.424,4.268,4.119,7.59,7.529,6.056,6.156,6.18,5.906,4.974,7.028,5.941,7.455,6.083,4.396,4.515,7.485,7.369,7.216,6.007,5.747,6.996,4.832,3.857,4.22,4.914,7.152,4.63,5.854,5.132,3.602,7.572,7.343,5.457,7.075,6.264,5.156,5.152,5.984,6.765,5.332,4.467,5.385,4.857,3.956,4.459,5.691,4.75,5.817,5.027,5.777,4.818,6.03,7.346,7.293,3.982,5.962,5.056,6.382,6.245,6.101,5.787,5.201,5.57,6.169,4.979,6.038,4.991,6.034,4.314,5.961,7.097,5.145,5.203,5.63,6.437,5.076,6.532,7.483,6.073,3.853,6.124,7.509,7.342,6.051,6.046,6.072,7.228,7.181,6.185,6.006,5.958,5.476,5.377,4.774,5.159,5.261,4.707,4.38,4.225,4.591,5.948,5.969,4.447,5.504,5.248,7.555,7.343,7.319,7.35,6.663,4.928,6.513,6.891,6.897,6.647,5.516,5.085,5.811,5.172,7.277,5.485,4.39,6.991,6.942,6.863,4.873,5.236,5.25,7.331,4.748,4.51,4.682,4.532,3.697,4.487,3.823,4.452,4.461,4.665,4.6,4.304,4.838,4.671,3.546,3.709,4.044,4.588,4.873,4.724,3.497,3.193,3.514,4.567,4.557,3.988,4.363,4.29,5.305,5.024,4.353,4.257,4.275,4.679,5.512,4.368,4.533,4.031,4.458,5.989,4.113,4.793,5.541,5.302,4.22,4.765,4.719,4.862,5.161,4.886,4.507,4.586,4.749,4.307,4.35,5.804,4.704,3.905,4.169,4.41,4.732,7.063,7.108,5.223,5.4,5.944,6.133,3.832,5.714,4.17,4.343,5.056,5.732,4.537,5.498,5.678,3.659,5.687,7.551,3.448,5.143,5.353,4.553,4.592,7.301,5.79,7.022,7.088,5.278,5.766,5.512,7.179,4.713,5.51,4.099,4.59,4.276,3.515,3.547,5.748,4.874,5.698,5.532,4.853,4.537,4.369,5.911,5.995,4.709,5.356,4.249,4.218,5.719,5.792,5.502,4.715,4.646,3.819,4.652,4.785,4.781,4.493,3.871,3.863,4.73,3.883,5.115,5.134,5.551,6.082,5.318,6.14,3.578,6.385,5.391,5.272,3.766,4.351,5.126,5.157,4.042,5.186,3.932,5.958,5.696,5.763,4.948,5.186,5.244,3.989,4.717,4.556,5.363,5.786,6.938,7.047,5.951,7.071,5.109,7.692,6.993,7.38,5.703,3.854,4.878,5.204,7.247,4.509,7.629,5.08,4.267,4.597,3.438,4.612,5.703,5.851,6.114,4.876,4.199,6.168,7.451,5.085,5.746,5.496,4.168,4.304,5.43,3.592,4.689,7.545,4.985,4.913,4.918,6.195,5.571,4.517,6.476,4.876,5.926,4.83,4.498,3.861,6.291,7.677,7.303,7.296,4.775,4.564,4.427,4.924,7.028,5.955,5.099,6.084,6.056,4.051,4.653,3.941,4.928,3.61,4.613,6.342,4.968,5.397,4.465,5.608,4.616,5.4,5.19,7.206,6.12,7.228,4.254,4.996,4.761,5.687,4.683,4.044,4.895,5.762,4.109,3.84,7.431,5.006,4.1,6.863,4.571,4.542,6.287,5.448,3.854,4.911,3.809,7.553,5.263,7.162,5.005,4.8,4.683,5.163,4.804,5.093,7.18,6.114,3.922,3.792,4.981,4.163,7.469,5.733,4.145,7.576,4.611,4.731,4.942,4.729,3.854,4.515,5.977,4.876,5.351,4.007,4.952,4.024,5.306,7.223,4.427,5.101,7.158,4.506,5.312,4.866,4.936,4.781,7.228,6.048,4.552,4.528,5.998,4.654,4.815,3.601,5.175,7.32,4.503,3.936,4.793,5.944,7.5,4.866,4.63,7.247,3.644,5.844,4.67,4.48,4.579,7.25,5.791,5.16,7.238,3.808,6.057,4.604,3.68,5.454,4.404,7.151,7.23,3.487,3.623,5.581,7.095,3.502,5.689,4.015,6.102,5.346,4.043,5.681,5.233,5.846,5.827,4.226,4.059,7.102,5.182,4.786,5.181,5.924,6.291,6.499,7.295,7.196,6.404,6.381,6.435,5.42,5.469,5.937,5.917,7.159,5.965,4.848,5.952,7.155,6.227,5.337,6.39,4.167,4.279,3.804,5.649,7.122,5.223,6.499,5.727,6.129,7.319,6.325,3.76,5.964,7.21,6.943,7.37,7.283,4.898,6.959,5.272,7.363,6.034,5.931,5.396,5.464,5.908,3.92,3.97,7.414,7.411,7.324,5.637,5.755,4.638,6.002,5.62,5.724,5.48,5.98,5.505,7.091,4.572,6.853,6.111,5.87,6.078,3.775,6.938,7.149,5.476,5.246,7.013,5.196,5.678,7.261,5.665,4.991,5.549,5.302,6.066,5.952,5.822,6.912,6.119,6.142,5.903,5.793,6.394,4.776,5.267,5.293,5.338,4.824,5.561,5.979,7.119,5.503,5.488,5.92,7.125,5.147,5.669
1992-04-01,4.335,4.838,6.055,5.321,7.003,4.641,5.151,4.41,7.09,7.254,6.15,6.727,6.95,4.603,4.968,4.379,4.923,4.69,4.993,6.981,7.276,5.604,7.029,6.838,7.331,3.63,3.482,7.497,7.436,6.001,6.107,6.156,5.665,4.816,6.851,5.956,7.444,6.086,4.612,4.168,7.391,7.35,7.229,5.055,5.644,7.014,4.397,3.315,4.436,4.825,7.083,4.255,5.87,4.947,2.951,7.47,7.203,5.369,7.094,6.218,5.075,5.063,5.93,6.569,5.119,4.09,5.172,4.768,3.714,4.378,5.583,4.408,5.093,4.872,5.662,4.728,5.055,7.205,7.153,3.632,5.919,4.898,6.156,6.018,6.046,4.994,5.042,5.401,6.114,4.889,5.983,4.902,5.979,4.493,5.975,7.106,4.986,5.045,4.905,6.21,4.477,6.306,7.39,6.018,4.031,6.069,7.416,7.193,6.053,5.991,6.017,7.087,7.041,5.989,5.818,5.714,5.252,5.29,4.586,5.072,5.164,4.498,4.202,4.05,4.214,5.964,5.985,4.071,5.392,5.16,7.533,7.282,7.226,7.257,6.604,4.841,6.288,6.91,6.916,6.43,5.416,4.927,5.641,5.052,7.234,5.389,4.013,6.996,6.96,6.877,4.715,5.133,5.16,7.296,4.553,3.919,4.586,4.462,3.374,3.896,3.497,4.382,4.391,4.596,4.01,3.715,5.179,4.032,3.222,3.107,3.441,4.518,4.731,4.377,3.173,2.842,3.192,4.498,4.487,3.665,4.039,4.058,4.65,4.33,4.494,3.934,3.951,4.355,5.156,4.07,4.208,3.751,4.134,5.792,3.797,4.585,5.461,5.174,3.823,4.247,4.394,4.788,5.078,4.718,4.438,4.386,4.568,4.27,4.025,5.719,4.534,3.257,3.524,3.761,4.476,7.082,7.127,5.01,5.222,5.649,5.888,3.229,5.258,4.006,3.83,4.976,5.102,4.264,5.211,4.888,3.057,5.756,7.449,2.796,5.056,5.273,4.472,4.245,7.167,5.064,6.922,7.107,5.064,5.04,4.787,7.197,4.632,5.365,3.6,4.42,4.283,2.912,2.945,5.621,4.735,5.617,5.446,4.752,3.947,3.773,5.733,5.839,4.361,5.143,4.036,3.918,5.616,5.689,5.407,4.075,4.007,3.222,4.462,4.702,4.699,3.799,3.269,3.26,4.454,4.027,4.957,5.039,5.325,5.966,5.105,6.085,3.174,6.399,5.251,5.175,3.414,4.281,5.035,5.064,3.384,5.035,3.494,5.897,5.527,5.688,4.857,5.097,5.164,4.153,4.546,4.179,5.189,5.616,6.957,6.923,5.896,7.036,4.875,7.636,6.923,7.36,4.979,3.067,4.79,4.991,7.107,3.867,7.536,4.992,3.477,4.653,2.786,4.441,4.978,5.743,5.888,4.691,3.985,6.185,7.373,4.989,4.957,5.401,3.836,4.52,4.706,2.938,4.049,7.452,4.641,4.314,4.419,6.14,5.458,4.187,6.457,4.718,5.871,4.688,4.329,3.537,6.064,7.655,7.163,7.155,4.699,3.926,3.788,4.766,6.891,5.9,4.941,5.84,5.811,4.037,4.578,3.591,4.839,3.286,4.266,6.115,4.786,5.298,4.384,5.371,4.261,5.176,5.093,7.076,6.064,7.088,4.164,4.397,4.121,5.584,4.601,3.684,4.773,5.036,4.325,3.516,7.409,4.821,3.762,6.723,3.931,4.308,6.313,4.724,3.067,4.752,3.021,7.46,5.166,7.022,4.405,4.722,4.608,5.072,4.427,4.935,7.04,6.059,3.571,3.468,4.715,4.082,7.357,4.97,3.832,7.476,3.971,4.56,4.767,4.544,3.065,4.412,5.732,4.691,5.128,3.656,4.8,3.699,5.1,7.082,4.269,5.007,7.153,4.322,5.099,4.682,4.687,4.608,7.087,5.993,4.319,3.931,5.943,4.549,4.631,3.285,4.962,7.299,3.865,3.612,4.027,5.889,7.459,4.693,4.549,7.106,3.32,5.789,4.589,3.841,4.395,7.109,5.064,5.07,7.097,3.16,6.008,4.424,3.335,5.322,3.622,7.01,7.09,3.136,2.97,5.463,6.955,3.151,5.587,3.697,6.031,5.182,3.254,5.583,5.024,5.616,5.583,3.437,3.27,6.961,4.969,4.019,4.426,5.191,6.288,6.529,7.32,7.268,6.463,6.441,6.485,5.312,5.324,4.961,5.677,7.018,5.725,4.675,5.715,7.118,6.001,5.197,6.163,3.529,3.641,3.461,4.924,7.082,5.01,6.275,5.619,5.896,7.297,6.099,3.409,4.988,7.117,6.766,7.277,7.19,4.127,6.784,5.036,7.269,5.057,5.631,5.25,5.324,5.215,3.578,3.642,7.321,7.311,7.303,4.912,4.814,4.449,5.602,5.518,5.607,5.372,5.58,4.78,6.954,3.802,6.674,5.885,5.782,6.039,3.426,6.798,7.056,4.915,5.032,6.873,4.983,4.952,7.191,5.557,4.839,4.824,5.161,5.821,5.71,5.654,6.772,5.14,5.915,5.853,5.549,6.416,4.591,5.054,5.069,5.124,4.651,4.836,5.952,6.979,5.386,5.385,5.675,6.985,4.934,4.796
1992-04-02,4.459,4.902,6.224,5.307,6.807,5.067,5.202,4.401,6.798,6.864,5.997,6.563,6.768,5.001,5.483,4.805,4.922,4.679,4.995,6.638,6.745,5.53,6.837,6.409,6.925,4.085,3.937,7.09,7.029,5.848,5.936,5.909,5.804,4.819,6.654,5.606,6.943,5.705,4.162,4.348,6.985,6.829,6.793,5.804,5.698,6.613,4.654,3.679,3.986,4.872,6.651,4.448,5.522,4.988,3.409,7.104,6.984,5.291,6.693,6.038,5.006,5.11,5.776,6.465,5.199,4.286,5.252,4.815,3.784,4.299,5.64,4.577,5.608,4.871,5.663,4.647,5.827,6.999,6.947,3.814,5.744,4.9,6.202,6.065,5.893,5.58,5.044,5.403,5.96,4.936,5.829,4.949,5.825,4.12,5.624,6.661,4.988,5.047,5.421,6.256,4.903,6.352,6.984,5.865,3.659,5.915,7.01,7.014,5.727,5.838,5.864,6.881,6.835,6.118,5.941,5.882,5.238,5.205,4.602,4.987,5.215,4.544,4.164,3.995,4.41,5.618,5.638,4.267,5.335,5.076,7.0,6.82,6.821,6.852,6.438,4.757,6.329,6.491,6.497,6.449,5.344,4.929,5.643,5.002,6.906,5.359,4.209,6.595,6.542,6.464,4.717,5.079,5.207,6.799,4.525,4.341,4.533,4.395,3.498,4.318,3.627,4.315,4.324,4.529,4.43,4.135,4.62,4.488,3.346,3.531,3.866,4.451,4.696,4.558,3.298,2.977,3.316,4.431,4.42,3.789,4.164,4.114,5.104,4.819,4.173,4.058,4.075,4.48,5.324,4.167,4.332,3.859,4.258,5.797,3.916,4.612,5.383,5.136,4.049,4.595,4.518,4.76,5.121,4.72,4.37,4.407,4.568,4.124,4.15,5.703,4.523,3.714,3.981,4.21,4.588,6.681,6.725,5.09,5.24,5.734,6.057,3.653,5.503,3.955,4.134,4.898,5.523,4.389,5.288,5.47,3.481,5.48,7.081,3.255,4.972,5.195,4.394,4.426,6.932,5.58,6.662,6.705,5.144,5.556,5.302,6.795,4.553,5.352,3.929,4.409,4.087,3.336,3.369,5.694,4.698,5.546,5.418,4.701,4.368,4.195,5.75,5.84,4.542,5.222,4.068,4.025,5.67,5.743,5.457,4.531,4.463,3.645,4.459,4.746,4.742,4.288,3.693,3.684,4.548,3.704,4.959,4.965,5.333,5.953,5.185,5.932,3.407,6.033,5.239,5.226,3.549,4.214,4.959,4.989,3.824,5.031,3.753,5.754,5.529,5.63,4.781,5.013,5.086,3.81,4.536,4.375,5.177,5.618,6.555,6.696,5.743,6.689,4.97,7.163,6.493,6.835,5.494,3.621,4.766,5.071,6.9,4.324,7.128,5.027,4.034,4.366,3.245,4.43,5.494,5.8,5.934,4.679,3.977,5.812,6.978,5.04,5.538,5.383,3.982,4.069,5.221,3.398,4.506,7.044,4.815,4.74,4.734,5.986,5.519,4.313,5.992,4.72,5.718,4.673,4.318,3.661,6.111,7.122,6.956,6.949,4.626,4.381,4.243,4.767,6.689,5.747,4.943,6.008,5.98,3.87,4.505,3.773,4.886,3.411,4.446,6.161,4.821,5.225,4.306,5.482,4.448,5.162,5.144,6.856,5.911,6.882,4.095,4.823,4.578,5.513,4.523,3.84,4.669,5.552,3.875,3.64,6.877,4.81,3.932,6.518,4.388,4.377,5.948,5.239,3.621,4.754,3.576,7.052,5.217,6.816,4.832,4.651,4.535,5.064,4.623,4.937,6.834,5.906,3.754,3.593,4.759,4.003,7.027,5.524,3.947,7.097,4.427,4.549,4.793,4.533,3.621,4.355,5.901,4.68,5.114,3.839,4.795,3.856,5.17,6.876,4.243,5.033,6.665,4.311,5.179,4.67,4.793,4.619,6.881,5.839,4.387,4.346,5.79,4.493,4.619,3.407,5.042,6.771,4.32,3.736,4.568,5.736,6.967,4.704,4.471,6.9,3.444,5.636,4.51,4.297,4.383,6.903,5.581,4.994,6.891,3.618,5.844,4.413,3.467,5.293,4.174,6.804,6.883,3.271,3.43,5.415,6.749,3.286,5.515,3.807,5.904,5.188,3.81,5.503,5.099,5.652,5.751,3.993,3.825,6.755,5.049,4.561,4.96,5.712,5.986,6.169,6.927,6.909,6.137,6.117,6.147,5.249,5.315,5.734,5.824,6.812,5.861,4.686,5.835,6.619,6.047,5.185,6.21,3.984,4.096,3.636,5.44,6.588,5.09,6.312,5.676,5.991,6.766,6.145,3.591,5.761,6.711,6.569,6.87,6.785,4.677,6.679,5.04,6.863,5.831,5.72,5.242,5.312,5.689,3.754,3.803,6.914,6.922,6.772,5.427,5.557,4.444,5.837,5.446,5.671,5.429,5.815,5.296,6.658,4.351,6.485,5.932,5.685,5.856,3.607,6.592,6.65,5.286,5.112,6.667,5.063,5.468,6.759,5.614,4.836,5.339,5.15,5.99,5.856,5.76,6.566,5.916,5.962,5.691,5.717,6.046,4.613,5.134,5.055,5.204,4.659,5.352,5.747,6.773,5.337,5.314,5.844,6.779,5.014,5.459
1992-04-03,4.795,5.124,6.357,5.224,6.376,5.254,5.236,4.753,6.25,6.208,5.828,6.383,6.361,5.188,5.708,4.991,5.247,5.035,5.339,6.034,5.856,5.637,6.404,5.754,6.205,4.303,4.153,6.369,6.308,5.678,5.73,5.55,5.985,5.161,6.243,5.03,6.107,5.073,4.424,4.62,6.265,5.956,6.074,6.019,5.734,5.952,4.847,3.866,4.249,4.903,5.991,4.745,4.949,5.308,3.61,6.439,6.516,5.672,6.034,5.816,5.35,5.141,5.607,6.167,5.494,4.58,5.547,4.847,4.085,4.668,5.678,4.878,5.833,5.217,5.598,5.042,6.041,6.549,6.496,4.088,5.548,5.245,6.088,5.95,5.723,5.802,5.389,5.773,5.791,4.968,5.66,4.981,5.656,4.338,5.047,5.926,5.333,5.392,5.645,6.142,5.089,6.238,6.265,5.695,3.876,5.746,6.291,6.6,5.184,5.668,5.694,6.431,6.385,6.218,6.034,6.015,5.671,5.603,4.914,5.384,5.249,4.807,4.428,4.254,4.704,5.048,5.068,4.561,5.476,5.473,6.108,6.024,6.103,6.134,6.254,5.153,6.209,5.802,5.808,6.299,5.502,5.274,6.013,5.388,6.331,5.253,4.503,5.926,5.854,5.782,5.062,5.437,5.239,5.987,4.771,4.542,4.854,4.711,3.834,4.519,3.956,4.632,4.64,4.845,4.632,4.336,4.885,4.706,3.683,3.717,4.051,4.768,5.047,4.829,3.634,3.341,3.651,4.747,4.736,4.125,4.5,4.421,5.324,5.033,4.374,4.394,4.411,4.815,5.629,4.512,4.67,4.15,4.594,6.143,4.253,4.934,5.748,5.47,4.306,4.815,4.856,4.975,5.152,5.039,4.687,4.726,4.894,4.327,4.487,5.668,4.853,3.913,4.192,4.431,4.876,6.021,6.065,5.385,5.58,5.979,6.19,3.839,5.741,4.192,4.356,5.263,5.752,4.674,5.676,5.692,3.667,5.735,6.412,3.456,5.368,5.56,4.763,4.697,6.444,5.806,6.151,6.044,5.44,5.781,5.527,6.134,4.923,5.699,4.156,4.738,4.297,3.522,3.555,5.745,5.049,5.895,5.654,5.025,4.568,4.387,6.09,6.181,4.813,5.518,4.267,4.362,5.706,5.78,5.491,4.749,4.68,3.837,4.811,4.775,4.771,4.502,3.878,3.87,4.747,3.904,5.304,5.176,5.729,5.861,5.481,5.762,3.661,5.434,5.459,5.26,3.915,4.53,5.202,5.22,4.062,5.325,4.009,5.62,5.899,5.558,5.024,5.382,5.451,4.01,4.866,4.669,5.515,5.989,5.895,6.222,5.574,6.081,5.262,6.353,5.838,5.957,5.719,3.864,4.995,5.366,6.45,4.539,6.407,5.09,4.277,4.623,3.446,4.76,5.719,5.838,5.82,5.037,4.238,5.198,6.276,5.074,5.76,5.609,4.293,4.332,5.446,3.6,4.723,6.324,5.093,4.925,4.98,5.817,5.56,4.656,5.213,5.065,5.549,5.023,4.571,3.997,5.997,6.229,6.506,6.498,4.969,4.599,4.461,5.113,6.248,5.578,5.289,6.142,6.114,4.07,4.847,4.047,4.918,3.747,4.717,6.047,5.145,5.38,4.675,5.709,4.718,5.595,5.178,6.39,5.741,6.431,4.461,5.009,4.795,5.627,4.893,4.18,4.919,5.778,4.138,3.976,5.986,5.168,4.205,6.069,4.605,4.643,5.356,5.464,3.863,5.099,3.818,6.331,5.251,6.365,5.018,4.994,4.878,5.192,4.917,5.282,6.384,5.736,4.028,3.929,5.003,4.372,6.409,5.748,4.301,6.415,4.645,4.88,5.123,4.89,3.864,4.701,6.034,5.037,5.546,4.113,5.127,4.128,5.471,6.425,4.596,5.131,5.853,4.667,5.474,5.027,5.083,4.88,6.431,5.67,4.652,4.539,5.621,4.809,4.976,3.734,5.337,5.887,4.538,4.073,4.805,5.567,6.13,4.965,4.838,6.449,3.781,5.467,4.881,4.514,4.74,6.452,5.806,5.257,6.44,3.824,5.662,4.76,3.826,5.514,4.415,6.354,6.433,3.636,3.631,5.573,6.298,3.651,5.643,4.173,5.824,5.537,4.053,5.589,5.397,6.003,5.885,4.236,4.068,6.305,5.344,4.798,5.194,5.939,5.525,5.589,6.325,6.374,5.642,5.629,5.625,5.377,5.567,5.948,5.913,6.362,5.928,4.947,5.871,5.804,5.933,5.406,6.095,4.201,4.313,3.91,5.665,5.786,5.385,6.185,5.714,5.975,5.877,6.031,3.866,5.975,5.994,6.159,6.151,6.067,4.94,6.363,5.463,6.143,6.045,5.965,5.499,5.533,5.919,4.029,4.075,6.195,6.228,5.883,5.652,5.766,4.797,6.15,5.56,5.715,5.467,6.128,5.521,6.103,4.613,6.083,5.818,5.713,5.651,3.881,6.143,5.933,5.577,5.408,6.217,5.358,5.694,6.102,5.652,5.138,5.564,5.37,6.124,6.027,5.84,6.117,6.13,5.847,5.511,5.85,5.443,4.875,5.43,5.487,5.5,4.92,5.577,5.516,6.323,5.492,5.428,5.977,6.329,5.309,5.691
1992-04-04,5.603,5.85,7.223,5.912,7.164,6.046,5.996,5.493,7.037,6.993,6.587,7.198,7.153,5.983,6.665,5.782,6.059,5.775,6.152,6.819,6.574,6.429,7.192,6.231,6.972,5.063,4.913,7.137,7.076,6.438,6.485,6.285,6.853,5.967,7.041,5.675,6.842,5.7,5.496,5.448,7.032,6.682,6.851,6.949,6.548,6.703,5.659,4.591,5.32,5.606,6.473,5.643,5.595,6.125,4.387,7.209,7.302,6.525,6.786,6.568,6.135,5.844,6.366,6.975,6.317,5.479,6.37,5.549,4.779,5.462,6.528,5.773,6.79,6.028,6.434,5.894,6.968,7.335,7.283,4.925,6.307,6.059,6.914,6.776,6.483,6.75,6.202,6.645,6.551,5.671,6.42,5.683,6.416,5.225,5.692,6.692,6.147,6.204,6.603,6.969,5.88,7.065,7.031,6.456,4.761,6.506,7.057,7.39,5.834,6.428,6.454,7.217,7.171,7.078,6.894,6.88,6.568,6.457,5.649,6.239,6.009,5.669,5.379,5.21,5.603,5.696,5.717,5.46,6.272,6.328,6.828,6.769,6.868,6.899,7.067,6.005,7.034,6.586,6.592,7.122,6.296,6.088,6.884,6.247,7.12,5.94,5.402,6.711,6.638,6.567,5.874,6.228,5.942,6.634,5.792,5.246,5.536,5.391,4.642,5.223,4.767,5.313,5.321,5.525,5.335,5.038,5.972,5.468,4.492,4.435,4.77,5.45,5.787,5.657,4.443,4.218,4.457,5.428,5.416,4.934,5.308,5.113,6.153,5.861,5.187,5.202,5.219,5.623,6.446,5.318,5.483,4.849,5.402,6.873,5.062,5.634,6.533,6.172,5.008,5.518,5.667,5.646,5.803,5.738,5.37,5.414,5.58,5.109,5.299,6.445,5.538,4.694,4.961,5.26,5.703,6.771,6.816,6.208,6.384,6.986,7.055,4.558,6.727,5.075,5.203,6.048,6.719,5.503,6.576,6.642,4.384,6.789,7.184,4.232,6.221,6.347,5.557,5.526,7.227,6.766,6.937,6.796,6.263,6.74,6.484,6.886,5.719,6.497,4.857,5.422,5.161,4.24,4.273,6.598,5.789,6.681,6.427,5.714,5.271,5.097,6.894,6.984,5.641,6.342,5.026,5.172,6.519,6.592,6.24,5.511,5.442,4.548,5.551,5.424,5.42,5.33,4.596,4.588,5.578,4.72,6.118,5.97,6.623,6.694,6.304,6.523,4.362,6.138,6.265,6.019,4.793,5.211,5.996,6.014,4.968,6.136,4.849,6.384,6.771,6.317,5.817,6.236,6.237,4.827,5.551,5.568,6.217,6.861,6.646,7.008,6.333,6.866,6.087,7.098,6.315,6.678,6.676,4.803,5.777,6.188,7.237,5.304,7.176,5.796,5.22,5.678,4.223,5.445,6.678,6.689,6.646,5.778,5.187,5.896,7.038,5.832,6.711,6.445,5.109,5.405,6.403,4.379,5.486,7.092,5.919,5.717,5.809,6.577,6.412,5.48,5.842,5.877,6.308,5.833,5.448,4.806,6.823,6.95,7.293,7.285,5.707,5.36,5.222,5.925,7.016,6.337,6.103,7.007,6.979,4.861,5.585,4.885,5.62,4.556,5.546,6.874,5.962,6.173,5.469,6.582,5.546,6.493,5.939,7.177,6.502,7.217,5.257,5.801,5.558,6.42,5.691,5.064,5.953,6.738,5.209,4.786,6.705,5.91,5.045,6.853,5.368,5.502,6.048,6.421,4.802,5.912,4.757,7.1,6.012,7.152,5.81,5.733,5.616,5.967,5.816,6.096,7.17,6.497,4.866,4.738,6.018,5.166,7.185,6.703,5.18,7.186,5.406,5.566,5.938,5.631,4.805,5.438,6.899,5.777,6.442,4.95,5.938,4.97,6.292,7.212,5.334,5.899,6.597,5.406,6.298,5.767,5.911,5.749,7.218,6.43,5.511,5.328,6.38,5.608,5.717,4.523,6.159,6.608,5.299,4.884,5.753,6.326,6.861,5.833,5.635,7.236,4.591,6.225,5.679,5.276,5.48,7.24,6.767,6.053,7.227,4.596,6.422,5.482,4.689,6.318,5.361,7.14,7.22,4.514,4.41,6.371,7.085,4.529,6.437,5.05,6.596,6.365,4.994,6.378,6.219,6.891,6.748,5.178,5.009,7.091,6.166,5.747,6.146,6.897,6.246,6.277,6.994,7.104,6.299,6.283,6.291,6.17,6.376,6.875,6.769,7.148,6.781,5.815,6.719,6.446,6.759,6.211,6.922,4.96,5.073,4.749,6.622,6.415,6.208,7.011,6.567,6.816,6.595,6.857,4.703,6.902,6.759,6.956,6.918,6.832,5.859,7.166,6.36,6.91,6.974,6.967,6.308,6.34,6.876,4.866,4.917,6.962,6.996,6.6,6.611,6.674,5.538,7.06,6.353,6.569,6.318,7.038,6.479,6.885,5.531,6.881,6.643,6.496,6.41,4.719,6.928,6.698,6.491,6.23,7.003,6.181,6.653,6.581,6.504,5.948,6.521,6.175,6.991,6.896,6.697,6.901,7.06,6.674,6.269,6.714,6.139,5.741,6.253,6.385,6.323,5.789,6.535,6.274,7.109,6.29,6.219,6.841,7.115,6.131,6.622
1992-04-05,4.754,5.03,6.325,5.153,6.264,5.593,5.169,4.592,6.119,6.055,5.707,6.254,6.251,5.533,6.118,5.33,5.12,4.871,5.21,5.891,5.67,5.501,6.294,5.548,6.05,4.463,4.313,6.214,6.153,5.558,5.609,5.421,5.926,5.036,6.133,4.898,5.927,4.933,5.03,4.752,6.11,5.772,5.911,6.376,5.662,5.8,5.22,4.125,4.854,4.841,5.784,4.881,4.818,5.239,3.874,6.292,6.401,5.446,5.882,5.693,5.145,5.079,5.487,6.081,5.487,4.724,5.54,4.784,4.009,4.452,5.603,4.982,6.243,5.084,5.515,4.813,6.393,6.436,6.383,4.222,5.425,5.116,6.041,5.903,5.603,6.196,5.26,5.634,5.671,4.905,5.54,4.918,5.536,4.839,4.915,5.761,5.204,5.263,6.056,6.095,5.428,6.19,6.11,5.575,4.376,5.625,6.136,6.493,5.057,5.548,5.574,6.318,6.271,6.17,5.984,5.983,5.472,5.369,4.775,5.151,5.182,5.06,4.817,4.671,4.848,4.917,4.937,4.705,5.347,5.24,5.921,5.855,5.948,5.98,6.125,4.921,6.16,5.644,5.65,6.245,5.352,5.145,5.874,5.192,6.19,5.179,4.647,5.771,5.696,5.625,4.933,5.249,5.176,5.795,5.291,4.69,4.676,4.525,3.793,4.667,3.934,4.446,4.455,4.659,4.779,4.483,5.52,4.866,3.642,3.96,4.295,4.582,4.868,4.961,3.593,3.298,3.61,4.561,4.55,4.084,4.459,4.336,5.588,5.313,4.826,4.353,4.37,4.774,5.669,4.444,4.629,4.114,4.553,5.997,4.207,4.817,5.533,5.297,4.34,4.926,4.814,4.834,5.093,4.906,4.501,4.605,4.753,4.707,4.446,5.582,4.701,4.186,4.396,4.693,4.913,5.869,5.912,5.378,5.464,6.466,6.158,4.083,6.194,4.582,4.674,5.048,6.177,4.73,5.552,6.088,3.91,6.308,6.265,3.719,5.136,5.346,4.546,4.829,6.324,6.217,6.027,5.892,5.433,6.192,5.937,5.981,4.706,5.551,4.25,4.587,4.761,3.766,3.799,5.676,4.869,5.687,5.497,4.848,4.716,4.587,5.974,6.053,4.945,5.51,4.6,4.309,5.634,5.708,5.424,4.909,4.841,4.041,4.654,4.717,4.714,4.783,4.122,4.113,5.153,4.362,5.175,5.01,5.55,5.776,5.473,5.642,3.699,5.293,5.348,5.193,3.87,4.344,5.025,5.047,4.374,5.204,4.199,5.498,5.76,5.462,4.848,5.158,5.237,4.472,4.714,4.813,5.36,5.85,5.743,6.105,5.454,5.938,5.277,6.181,5.632,5.771,6.129,4.183,4.841,5.359,6.336,4.716,6.252,5.013,4.597,5.197,3.71,4.608,6.13,5.763,5.773,4.872,4.631,5.057,6.122,5.007,6.156,5.452,4.318,4.939,5.856,3.864,4.884,6.168,5.206,5.265,5.177,5.696,5.487,4.614,5.05,4.936,5.429,4.876,4.892,3.957,5.949,6.042,6.392,6.384,4.768,4.759,4.621,4.984,6.137,5.458,5.159,6.109,6.081,4.472,4.646,4.181,4.855,3.706,4.85,6.0,5.068,5.232,4.459,5.624,4.854,5.396,5.111,6.274,5.621,6.318,4.256,5.348,4.956,5.491,4.676,4.2,5.456,6.189,4.743,3.936,5.799,5.003,4.35,5.956,4.766,4.876,5.213,5.874,4.182,4.97,4.137,6.176,5.183,6.252,5.357,4.793,4.676,5.073,5.061,5.153,6.27,5.616,4.162,3.888,5.509,4.156,6.27,6.151,4.264,6.265,4.805,4.727,5.031,4.726,4.184,4.509,6.002,4.872,5.347,4.247,4.995,4.284,5.448,6.312,4.423,5.035,5.677,4.503,5.467,4.863,5.113,5.163,6.317,5.55,4.887,4.852,5.501,4.63,4.812,3.695,5.33,5.701,4.698,4.032,5.158,5.447,5.952,5.248,4.622,6.335,3.74,5.347,4.663,4.674,4.576,6.339,6.218,5.074,6.327,4.057,5.54,4.6,3.783,5.388,4.748,6.24,6.319,3.592,3.895,5.447,6.185,3.607,5.503,4.112,5.699,5.411,4.373,5.454,5.382,5.85,5.852,4.556,4.388,6.192,5.337,5.152,5.565,6.34,5.389,5.445,6.147,6.208,5.495,5.481,5.479,5.245,5.451,6.3,5.878,6.249,5.892,5.23,5.833,5.611,5.886,5.295,6.048,4.361,4.473,4.051,6.075,5.592,5.378,6.135,5.639,5.934,5.69,5.984,4.0,6.327,5.839,6.049,5.996,5.913,5.133,6.276,5.28,5.989,6.397,6.443,5.383,5.422,6.311,4.154,4.228,6.04,6.077,5.696,6.063,6.112,4.639,6.156,5.425,5.642,5.392,6.134,5.931,5.972,4.807,5.975,5.771,5.582,5.526,4.017,6.03,5.778,5.664,5.401,6.104,5.351,6.105,5.895,5.577,5.016,5.974,5.259,6.092,5.974,5.783,6.004,6.483,5.8,5.389,5.818,5.3,5.149,5.422,5.289,5.493,5.207,5.988,5.388,6.209,5.366,5.293,5.945,6.215,5.302,6.001
1992-04-06,4.716,5.152,6.467,5.284,6.416,5.15,5.313,4.709,6.274,6.215,5.85,6.407,6.403,5.102,5.583,4.888,5.203,4.989,5.292,6.049,5.831,5.634,6.445,5.68,6.205,4.127,3.979,6.368,6.308,5.701,5.751,5.564,6.068,5.114,6.274,5.031,6.088,5.066,4.905,4.584,6.264,5.934,6.072,5.748,5.817,5.954,4.85,3.77,4.729,4.975,5.918,4.705,4.951,5.268,3.465,6.446,6.552,5.633,6.036,5.835,5.317,5.212,5.629,6.22,5.463,4.542,5.516,4.918,4.026,4.628,5.764,4.84,5.708,5.169,5.674,4.998,5.755,6.588,6.535,4.053,5.57,5.197,6.175,6.038,5.746,5.633,5.341,5.721,5.813,5.039,5.682,5.052,5.678,4.735,5.048,5.922,5.285,5.344,5.521,6.229,4.986,6.325,6.264,5.718,4.273,5.768,6.29,6.643,5.189,5.691,5.717,6.469,6.423,6.319,6.134,6.125,5.614,5.558,4.893,5.34,5.326,4.889,4.606,4.451,4.666,5.05,5.07,4.523,5.468,5.429,6.082,6.012,6.102,6.134,6.277,5.109,6.295,5.805,5.811,6.381,5.493,5.226,5.961,5.341,6.348,5.309,4.465,5.932,5.857,5.786,5.014,5.394,5.31,5.947,4.987,4.379,4.816,4.676,3.756,4.356,3.883,4.596,4.605,4.809,4.469,4.174,5.435,4.53,3.605,3.582,3.916,4.733,5.004,4.793,3.556,3.257,3.573,4.712,4.701,4.047,4.421,4.364,5.182,4.877,4.724,4.316,4.333,4.737,5.559,4.44,4.591,4.082,4.516,6.092,4.176,4.882,5.707,5.428,4.202,4.676,4.777,4.975,5.216,4.991,4.652,4.676,4.849,4.557,4.409,5.729,4.809,3.772,4.029,4.292,4.844,6.023,6.067,5.354,5.528,6.12,6.3,3.704,5.782,4.376,4.317,5.222,5.685,4.641,5.605,5.526,3.532,6.106,6.419,3.311,5.324,5.52,4.722,4.661,6.476,5.681,6.181,6.046,5.408,5.656,5.403,6.136,4.882,5.652,4.022,4.695,4.583,3.387,3.42,5.835,5.006,5.86,5.659,4.987,4.406,4.24,6.038,6.133,4.777,5.487,4.382,4.288,5.788,5.862,5.566,4.573,4.505,3.691,4.763,4.84,4.837,4.346,3.743,3.735,4.852,4.257,5.256,5.159,5.693,5.934,5.449,5.784,3.556,5.437,5.435,5.337,3.83,4.495,5.18,5.199,3.947,5.287,3.95,5.639,5.847,5.605,5.002,5.342,5.41,4.376,4.822,4.631,5.471,5.937,5.897,6.257,5.596,6.096,5.23,6.34,5.764,5.933,5.595,3.688,5.004,5.335,6.488,4.368,6.406,5.15,4.101,5.002,3.301,4.717,5.594,5.924,5.908,4.99,4.4,5.2,6.278,5.151,5.595,5.625,4.231,4.814,5.322,3.454,4.547,6.323,5.052,4.822,4.892,5.839,5.648,4.576,5.191,5.017,5.571,4.977,4.709,3.919,6.084,6.203,6.544,6.536,4.931,4.423,4.285,5.065,6.285,5.6,5.241,6.252,6.224,4.318,4.809,4.012,4.989,3.669,4.682,6.135,5.104,5.371,4.634,5.767,4.68,5.539,5.255,6.426,5.764,6.47,4.42,4.906,4.619,5.624,4.852,4.111,5.183,5.653,4.619,3.898,5.961,5.121,4.18,6.107,4.429,4.705,5.357,5.34,3.688,5.052,3.643,6.331,5.328,6.404,4.914,4.956,4.84,5.225,4.879,5.234,6.422,5.758,3.993,3.851,5.174,4.332,6.423,5.6,4.231,6.42,4.469,4.836,5.08,4.843,3.689,4.661,6.144,4.99,5.49,4.077,5.082,4.114,5.438,6.463,4.552,5.186,5.839,4.621,5.443,4.98,5.051,4.992,6.469,5.692,4.715,4.434,5.643,4.774,4.929,3.658,5.306,5.863,4.362,3.995,4.648,5.589,6.112,5.076,4.799,6.487,3.703,5.489,4.84,4.338,4.693,6.491,5.681,5.232,6.478,3.669,5.684,4.715,3.743,5.49,4.246,6.392,6.471,3.551,3.485,5.561,6.337,3.567,5.638,4.095,5.838,5.489,3.877,5.588,5.365,5.992,5.995,4.06,3.893,6.344,5.313,4.641,5.046,5.808,5.534,5.589,6.302,6.37,5.64,5.625,5.623,5.371,5.537,5.662,6.019,6.401,6.032,5.059,5.972,5.763,6.02,5.382,6.183,4.026,4.138,3.881,5.54,5.742,5.354,6.271,5.801,6.072,5.852,6.118,3.83,5.689,5.994,6.19,6.15,6.067,4.728,6.421,5.405,6.143,5.759,6.101,5.468,5.509,5.813,3.994,4.058,6.194,6.23,5.857,5.528,5.495,4.75,6.054,5.557,5.803,5.554,6.032,5.396,6.119,4.402,6.116,5.905,5.717,5.672,3.847,6.181,5.932,5.432,5.376,6.255,5.327,5.569,6.028,5.738,5.099,5.44,5.346,6.234,6.116,5.936,6.155,5.843,5.935,5.533,5.96,5.444,4.977,5.398,5.431,5.468,5.034,5.453,5.538,6.361,5.481,5.425,6.087,6.367,5.277,5.453
1992-04-07,4.229,4.722,6.047,4.975,6.143,4.869,4.942,4.189,6.01,5.954,5.482,6.013,6.123,4.803,5.244,4.607,4.66,4.465,4.741,5.786,5.639,5.164,6.174,5.527,5.981,3.883,3.734,6.144,6.083,5.333,5.395,5.253,5.615,4.568,5.989,4.818,5.878,4.872,3.924,4.129,6.04,5.735,5.821,5.565,5.42,5.704,4.456,3.496,3.749,4.632,5.764,4.21,4.737,4.74,3.212,6.213,6.286,5.013,5.786,5.484,4.75,4.869,5.263,5.916,4.959,4.049,5.012,4.575,3.587,4.042,5.35,4.334,5.369,4.617,5.291,4.371,5.588,6.321,6.268,3.593,5.202,4.646,5.841,5.704,5.378,5.341,4.79,5.13,5.446,4.696,5.315,4.709,5.311,3.922,4.835,5.678,4.734,4.793,5.182,5.895,4.705,5.991,6.04,5.35,3.462,5.4,6.066,6.369,4.971,5.323,5.349,6.202,6.156,5.901,5.716,5.706,4.98,4.928,4.402,4.71,4.955,4.327,3.935,3.767,4.172,4.835,4.855,4.029,4.989,4.799,5.89,5.803,5.879,5.911,5.885,4.481,5.962,5.545,5.55,6.054,4.999,4.674,5.37,4.727,6.077,5.005,3.972,5.67,5.597,5.525,4.463,4.825,4.966,5.765,4.287,4.152,4.318,4.174,3.269,4.129,3.4,4.094,4.103,4.307,4.242,3.948,4.382,4.284,3.118,3.348,3.682,4.229,4.472,4.338,3.069,2.73,3.088,4.209,4.199,3.56,3.934,3.916,4.89,4.606,3.991,3.829,3.846,4.25,5.097,3.938,4.102,3.66,4.029,5.586,3.685,4.41,5.127,4.921,3.854,4.404,4.288,4.537,4.897,4.51,4.148,4.209,4.371,3.941,3.92,5.352,4.325,3.515,3.78,3.997,4.354,5.773,5.817,4.85,4.991,5.495,5.88,3.47,5.265,3.744,3.923,4.643,5.284,4.157,5.031,5.231,3.298,5.241,6.187,3.057,4.695,4.939,4.136,4.206,6.215,5.341,5.916,5.796,4.904,5.316,5.064,5.886,4.295,5.1,3.738,4.211,3.891,3.153,3.186,5.419,4.473,5.289,5.161,4.484,4.18,4.009,5.501,5.588,4.322,4.981,3.885,3.792,5.392,5.465,5.201,4.327,4.259,3.46,4.246,4.523,4.52,4.076,3.509,3.501,4.351,3.522,4.704,4.643,5.084,5.559,4.945,5.417,3.213,5.198,4.938,4.966,3.302,3.993,4.65,4.674,3.595,4.758,3.535,5.259,5.256,5.235,4.472,4.725,4.83,3.628,4.338,4.137,4.974,5.345,5.648,5.991,5.229,5.833,4.733,6.131,5.611,5.737,5.255,3.383,4.507,4.831,6.221,4.121,6.182,4.786,3.794,4.128,3.048,4.233,5.254,5.509,5.574,4.465,3.749,4.968,6.049,4.781,5.299,5.105,3.756,3.831,4.982,3.2,4.302,6.099,4.594,4.542,4.518,5.471,5.232,4.079,5.023,4.466,5.204,4.419,4.103,3.433,5.75,6.01,6.277,6.269,4.387,4.178,4.04,4.514,6.024,5.233,4.688,5.832,5.804,3.688,4.265,3.552,4.646,3.182,4.227,5.8,4.574,4.88,4.049,5.28,4.229,4.904,4.884,6.159,5.396,6.203,3.839,4.625,4.374,5.151,4.264,3.596,4.431,5.313,3.638,3.411,5.768,4.595,3.712,5.841,4.184,4.16,5.119,5.001,3.383,4.5,3.337,6.106,4.957,6.137,4.634,4.411,4.295,4.782,4.385,4.682,6.155,5.391,3.533,3.364,4.52,3.747,6.183,5.285,3.696,6.189,4.224,4.351,4.543,4.319,3.382,4.123,5.725,4.466,4.856,3.618,4.535,3.636,4.927,6.196,4.024,4.774,5.62,4.098,4.938,4.457,4.558,4.404,6.202,5.325,4.17,4.148,5.276,4.217,4.405,3.184,4.802,5.668,4.117,3.507,4.329,5.222,5.91,4.488,4.213,6.22,3.216,5.123,4.251,4.093,4.17,6.223,5.341,4.692,6.211,3.418,5.316,4.205,3.224,4.985,3.934,6.125,6.204,3.023,3.231,5.078,6.07,3.039,5.158,3.555,5.437,4.93,3.571,5.126,4.857,5.416,5.576,3.753,3.586,6.077,4.809,4.321,4.721,5.472,5.25,5.348,6.053,6.076,5.381,5.366,5.371,4.896,5.025,5.495,5.615,6.134,5.636,4.471,5.587,5.584,5.686,4.884,5.848,3.782,3.893,3.416,5.201,5.565,4.849,5.939,5.385,5.704,5.66,5.784,3.371,5.522,5.77,5.904,5.926,5.844,4.433,6.127,4.783,5.919,5.592,5.481,4.954,5.011,5.451,3.531,3.583,5.97,6.002,5.665,5.189,5.323,4.231,5.581,5.084,5.387,5.139,5.559,5.057,5.863,4.107,5.829,5.572,5.276,5.303,3.386,5.915,5.709,5.035,4.872,5.989,4.823,5.229,5.875,5.323,4.567,5.101,4.849,5.814,5.67,5.519,5.889,5.676,5.601,5.165,5.541,5.208,4.397,4.894,4.797,4.964,4.444,5.113,5.167,6.094,4.999,4.953,5.668,6.1,4.774,5.217
1992-04-08,4.919,5.514,7.234,5.806,7.0,5.76,5.896,4.771,6.764,6.597,6.181,6.764,6.992,5.692,6.321,5.497,5.3,5.04,5.371,6.482,6.153,5.842,7.036,6.137,6.617,4.7,4.551,6.781,6.72,6.032,6.081,5.887,6.72,5.196,6.82,5.318,6.418,5.346,4.97,4.933,6.676,6.259,6.418,6.645,6.44,6.289,5.342,4.288,4.795,5.513,6.372,5.077,5.239,5.418,4.07,6.892,7.118,5.651,6.371,6.164,5.345,5.75,5.961,6.848,5.686,4.921,5.739,5.456,4.166,4.618,6.416,5.182,6.445,5.245,6.311,4.991,6.668,7.169,7.117,4.406,5.879,5.277,6.936,6.799,6.078,6.418,5.421,5.807,6.145,5.578,6.014,5.59,6.01,4.789,5.335,6.264,5.365,5.423,6.258,6.991,5.595,7.087,6.675,6.05,4.327,6.1,6.701,7.244,5.497,6.022,6.049,7.052,7.005,7.045,6.854,6.892,5.676,5.548,5.052,5.33,5.909,5.168,4.883,4.727,5.045,5.339,5.359,4.902,5.666,5.419,6.405,6.384,6.513,6.544,6.633,5.099,7.053,6.154,6.16,7.124,5.66,5.306,6.046,5.369,6.784,5.819,4.844,6.302,6.207,6.143,5.094,5.412,5.848,6.311,5.346,4.91,4.822,4.668,3.96,4.886,4.103,4.588,4.597,4.801,4.998,4.703,5.431,5.104,3.809,4.141,4.476,4.724,5.031,5.142,3.76,3.479,3.777,4.703,4.692,4.25,4.624,4.484,5.793,5.521,4.786,4.519,4.536,4.94,5.842,4.613,4.795,4.257,4.719,6.16,4.373,4.971,5.697,5.451,4.512,5.124,4.98,5.146,5.713,5.056,4.643,4.757,4.908,4.719,4.613,6.244,4.857,4.38,4.617,4.898,5.107,6.357,6.401,5.577,5.623,6.562,7.065,4.264,6.332,4.632,4.829,5.213,6.357,4.922,5.791,6.309,4.091,6.301,6.864,3.916,5.314,5.51,4.713,5.011,7.035,6.42,6.704,6.38,5.632,6.395,6.14,6.47,4.873,5.712,4.447,4.742,4.76,3.947,3.98,6.504,5.032,5.878,5.878,4.995,4.935,4.785,6.132,6.211,5.126,5.709,4.663,4.474,6.411,6.484,6.14,5.147,5.078,4.238,4.826,5.337,5.334,4.991,4.302,4.294,5.23,4.322,5.336,5.282,5.841,6.567,5.672,6.117,3.873,5.75,5.616,5.919,4.052,4.487,5.277,5.307,4.577,5.408,4.383,5.955,5.932,6.051,5.099,5.355,5.401,4.425,4.869,5.01,5.518,6.022,6.232,6.816,5.928,6.525,5.473,6.707,6.221,6.256,6.331,4.42,5.244,5.558,7.071,4.948,6.819,5.632,4.835,5.182,3.906,4.764,6.333,6.576,6.668,5.041,4.704,5.511,6.701,5.732,6.377,5.916,4.49,4.879,6.059,4.061,5.122,6.735,5.385,5.432,5.37,6.171,6.305,4.783,5.473,5.097,5.903,5.039,4.968,4.123,6.845,6.527,7.127,7.119,4.922,4.996,4.859,5.145,6.853,5.932,5.32,7.019,6.991,4.477,4.8,4.365,5.527,3.873,5.031,6.896,5.245,5.541,4.625,6.311,5.035,5.601,5.839,6.994,6.096,7.052,4.422,5.515,5.193,5.829,4.843,4.387,5.491,6.392,4.684,4.102,6.283,5.172,4.527,6.688,5.004,4.997,5.67,6.077,4.42,5.131,4.375,6.743,5.911,6.986,5.524,4.948,4.831,5.592,5.257,5.314,7.005,6.091,4.346,4.055,5.584,4.323,6.902,6.364,4.448,6.857,5.043,4.883,5.203,4.894,4.422,4.667,6.911,5.041,5.552,4.431,5.166,4.454,5.642,7.046,4.589,5.657,6.172,4.672,5.666,5.031,5.308,5.252,7.052,6.024,5.007,5.024,5.975,4.826,4.98,3.857,5.529,6.186,4.935,4.199,5.383,5.921,6.465,5.337,4.796,7.07,3.907,5.821,4.83,4.912,4.745,7.074,6.421,5.312,7.062,4.266,6.005,4.765,3.961,5.65,4.982,6.975,7.054,3.773,4.092,5.756,6.919,3.788,5.831,4.292,6.13,5.576,4.611,5.805,5.579,6.248,6.761,4.794,4.626,6.926,5.536,5.377,5.783,6.547,5.844,5.904,6.683,6.729,5.958,5.944,5.94,5.572,5.693,6.575,6.783,6.983,6.796,5.319,6.736,6.128,6.782,5.563,6.945,4.599,4.711,4.23,6.277,6.115,5.577,7.026,6.454,6.835,6.174,6.879,4.184,6.602,6.404,6.736,6.562,6.478,5.421,7.076,5.491,6.555,6.674,6.543,5.62,5.689,6.519,4.339,4.4,6.606,6.652,6.179,6.266,6.379,4.81,6.455,5.762,6.464,6.206,6.434,6.134,6.602,5.095,6.668,6.665,5.961,5.973,4.2,6.763,6.343,5.957,5.6,6.837,5.55,6.308,6.487,6.392,5.213,6.177,5.527,7.003,6.796,6.639,6.737,6.76,6.697,5.855,6.726,5.757,5.243,5.621,5.494,5.692,5.294,6.191,5.816,6.944,5.677,5.629,6.853,6.95,5.501,6.269
1992-04-09,4.686,5.395,7.01,5.709,6.967,5.109,5.76,4.716,6.783,6.672,6.162,6.743,6.952,5.058,5.535,4.847,5.205,4.986,5.276,6.531,6.3,5.798,7.0,6.232,6.697,4.135,3.986,6.861,6.801,6.013,6.07,5.911,6.523,5.099,6.789,5.396,6.55,5.439,4.743,4.567,6.757,6.401,6.518,5.731,6.295,6.377,4.789,3.741,4.567,5.388,6.468,4.686,5.316,5.265,3.444,6.95,7.096,5.652,6.459,6.157,5.343,5.625,5.942,6.764,5.472,4.524,5.525,5.331,4.015,4.626,6.265,4.828,5.659,5.154,6.186,4.996,5.742,7.14,7.088,4.036,5.873,5.182,6.766,6.629,6.059,5.594,5.325,5.704,6.126,5.452,5.995,5.465,5.991,4.6,5.413,6.369,5.27,5.328,5.472,6.821,4.945,6.916,6.756,6.031,4.139,6.081,6.782,7.2,5.561,6.003,6.029,7.023,6.976,6.847,6.66,6.669,5.612,5.556,4.975,5.338,5.773,4.824,4.502,4.34,4.648,5.415,5.435,4.505,5.609,5.427,6.552,6.494,6.594,6.625,6.613,5.107,6.886,6.246,6.252,6.968,5.624,5.21,5.944,5.333,6.825,5.731,4.447,6.383,6.299,6.231,4.999,5.388,5.723,6.44,4.875,4.386,4.813,4.673,3.727,4.362,3.855,4.594,4.603,4.807,4.475,4.18,5.262,4.537,3.576,3.562,3.896,4.73,5.001,4.776,3.528,3.227,3.545,4.709,4.698,4.018,4.392,4.348,5.159,4.853,4.601,4.286,4.304,4.707,5.534,4.416,4.561,4.056,4.486,6.085,4.147,4.872,5.704,5.425,4.188,4.673,4.747,5.109,5.597,4.982,4.649,4.668,4.844,4.454,4.379,6.144,4.807,3.749,4.025,4.27,4.845,6.445,6.489,5.364,5.51,6.025,6.842,3.684,5.705,4.273,4.266,5.219,5.627,4.64,5.622,5.487,3.512,5.967,6.924,3.29,5.322,5.517,4.72,4.644,7.021,5.632,6.706,6.469,5.418,5.607,5.354,6.559,4.88,5.638,4.019,4.693,4.469,3.368,3.401,6.342,5.003,5.878,5.829,4.984,4.412,4.231,6.02,6.116,4.76,5.496,4.301,4.261,6.266,6.339,6.007,4.58,4.512,3.682,4.763,5.222,5.218,4.323,3.724,3.715,4.772,4.135,5.241,5.257,5.757,6.449,5.459,6.097,3.544,5.828,5.523,5.784,3.799,4.493,5.258,5.285,3.912,5.314,3.927,5.933,5.83,5.978,5.08,5.358,5.407,4.251,4.82,4.613,5.468,5.92,6.32,6.799,5.909,6.576,5.236,6.821,6.316,6.4,5.546,3.664,5.191,5.344,7.042,4.371,6.9,5.52,4.076,4.859,3.28,4.715,5.545,6.425,6.498,4.988,4.299,5.593,6.775,5.597,5.555,5.851,4.207,4.651,5.273,3.433,4.555,6.816,5.033,4.782,4.872,6.152,6.151,4.546,5.601,5.002,5.884,4.965,4.622,3.89,6.675,6.674,7.098,7.09,4.928,4.43,4.293,5.049,6.826,5.913,5.225,6.795,6.767,4.214,4.807,3.995,5.402,3.64,4.665,6.726,5.1,5.504,4.633,6.138,4.662,5.537,5.703,6.973,6.077,7.023,4.417,4.865,4.626,5.783,4.85,4.085,5.061,5.604,4.457,3.869,6.43,5.118,4.16,6.659,4.437,4.648,5.749,5.291,3.664,5.036,3.619,6.824,5.776,6.957,4.874,4.953,4.837,5.511,4.86,5.219,6.975,6.071,3.976,3.822,5.07,4.331,6.94,5.556,4.208,6.922,4.476,4.834,5.072,4.841,3.664,4.659,6.688,4.988,5.488,4.061,5.077,4.089,5.444,7.017,4.55,5.548,6.297,4.619,5.453,4.978,5.054,4.914,7.023,6.005,4.658,4.398,5.956,4.798,4.927,3.63,5.316,6.331,4.369,3.966,4.614,5.902,6.591,4.999,4.802,7.041,3.674,5.802,4.838,4.346,4.692,7.045,5.632,5.298,7.032,3.657,5.992,4.713,3.713,5.573,4.217,6.946,7.025,3.521,3.464,5.691,6.89,3.536,5.789,4.067,6.103,5.474,3.853,5.763,5.373,6.139,6.537,4.035,3.868,6.897,5.323,4.607,5.008,5.761,5.895,5.981,6.765,6.797,6.021,6.007,6.008,5.521,5.599,5.649,6.57,6.954,6.587,4.981,6.533,6.258,6.611,5.469,6.774,4.034,4.146,3.862,5.491,6.242,5.363,6.861,6.302,6.643,6.32,6.709,3.814,5.676,6.485,6.704,6.643,6.558,4.738,6.99,5.406,6.636,5.746,6.009,5.526,5.595,5.772,3.98,4.034,6.687,6.724,6.326,5.479,5.481,4.749,6.102,5.717,6.307,6.055,6.08,5.348,6.623,4.412,6.633,6.496,5.924,5.972,3.831,6.734,6.424,5.462,5.386,6.809,5.337,5.52,6.582,6.24,5.119,5.391,5.433,6.779,6.592,6.456,6.708,5.83,6.526,5.841,6.503,5.838,4.904,5.408,5.429,5.478,4.955,5.404,5.828,6.914,5.613,5.584,6.63,6.921,5.287,5.442
1992-04-10,4.831,5.2,6.522,5.328,6.48,5.404,5.358,4.764,6.322,6.243,5.871,6.43,6.467,5.345,5.891,5.141,5.262,5.043,5.353,6.087,5.865,5.661,6.51,5.792,6.254,4.373,4.224,6.417,6.356,5.722,5.773,5.585,6.126,5.175,6.337,5.049,6.119,5.088,4.869,4.73,6.313,5.967,6.096,6.137,5.865,5.975,5.043,3.988,4.694,5.016,6.028,4.862,4.969,5.345,3.725,6.497,6.614,5.674,6.057,5.856,5.354,5.253,5.651,6.285,5.556,4.701,5.609,4.96,4.11,4.666,5.815,4.984,6.015,5.23,5.728,5.04,6.153,6.652,6.599,4.201,5.583,5.259,6.245,6.108,5.767,5.965,5.402,5.787,5.835,5.08,5.704,5.093,5.7,4.704,5.066,5.947,5.347,5.405,5.828,6.299,5.239,6.395,6.313,5.74,4.243,5.79,6.339,6.708,5.211,5.712,5.738,6.534,6.488,6.373,6.188,6.181,5.681,5.598,4.946,5.381,5.371,4.989,4.69,4.531,4.825,5.068,5.088,4.682,5.5,5.469,6.117,6.055,6.151,6.183,6.3,5.15,6.364,5.827,5.833,6.45,5.521,5.288,6.026,5.392,6.385,5.353,4.624,5.958,5.88,5.81,5.076,5.438,5.351,6.005,5.102,4.606,4.852,4.707,3.873,4.583,4.003,4.628,4.637,4.841,4.695,4.4,5.363,4.775,3.722,3.822,4.156,4.764,5.05,4.938,3.673,3.386,3.69,4.743,4.732,4.163,4.537,4.442,5.442,5.152,4.702,4.432,4.449,4.852,5.694,4.544,4.707,4.181,4.631,6.151,4.289,4.949,5.743,5.47,4.35,4.873,4.892,5.009,5.254,5.048,4.683,4.739,4.903,4.587,4.525,5.768,4.86,4.032,4.281,4.551,4.954,6.043,6.087,5.447,5.595,6.273,6.356,3.944,5.991,4.449,4.524,5.259,5.958,4.759,5.705,5.857,3.772,6.133,6.471,3.571,5.365,5.556,4.76,4.807,6.539,5.989,6.235,6.067,5.502,5.964,5.71,6.156,4.92,5.708,4.211,4.745,4.616,3.628,3.661,5.887,5.052,5.895,5.698,5.024,4.632,4.473,6.104,6.192,4.923,5.58,4.474,4.397,5.837,5.91,5.61,4.818,4.75,3.925,4.821,4.878,4.875,4.623,3.983,3.975,4.987,4.237,5.318,5.19,5.759,5.989,5.542,5.806,3.708,5.456,5.482,5.382,3.958,4.527,5.212,5.231,4.214,5.343,4.133,5.662,5.913,5.637,5.035,5.382,5.447,4.348,4.872,4.79,5.521,6.002,5.918,6.318,5.618,6.133,5.332,6.381,5.876,5.966,5.902,4.004,5.045,5.428,6.553,4.616,6.455,5.19,4.417,5.024,3.561,4.767,5.902,5.975,5.978,5.045,4.497,5.22,6.325,5.196,5.926,5.669,4.359,4.778,5.629,3.715,4.793,6.372,5.194,5.076,5.094,5.86,5.699,4.694,5.221,5.079,5.593,5.034,4.792,4.036,6.154,6.237,6.609,6.601,4.965,4.668,4.531,5.126,6.348,5.622,5.302,6.307,6.279,4.347,4.844,4.16,5.03,3.786,4.828,6.204,5.18,5.4,4.673,5.826,4.828,5.606,5.301,6.488,5.785,6.534,4.462,5.16,4.865,5.651,4.89,4.249,5.271,5.961,4.583,4.015,5.995,5.175,4.324,6.172,4.675,4.814,5.378,5.647,4.004,5.113,3.959,6.379,5.373,6.469,5.168,4.99,4.874,5.266,5.037,5.296,6.487,5.78,4.141,3.968,5.314,4.371,6.478,5.921,4.35,6.47,4.715,4.886,5.151,4.898,4.005,4.701,6.2,5.045,5.557,4.226,5.141,4.254,5.527,6.528,4.602,5.23,5.869,4.676,5.536,5.035,5.159,5.08,6.534,5.714,4.824,4.681,5.665,4.816,4.984,3.772,5.399,5.897,4.608,4.112,4.961,5.611,6.151,5.165,4.837,6.552,3.82,5.511,4.878,4.584,4.748,6.555,5.989,5.265,6.543,3.925,5.701,4.768,3.868,5.534,4.561,6.457,6.536,3.68,3.746,5.596,6.402,3.695,5.665,4.211,5.862,5.552,4.193,5.614,5.456,6.056,6.051,4.376,4.208,6.409,5.406,4.954,5.358,6.116,5.551,5.61,6.35,6.397,5.663,5.649,5.646,5.401,5.587,6.06,6.078,6.466,6.091,5.147,6.034,5.822,6.09,5.428,6.252,4.272,4.384,4.027,5.848,5.806,5.447,6.34,5.852,6.136,5.886,6.188,3.979,6.087,6.042,6.253,6.199,6.116,5.026,6.488,5.478,6.192,6.157,6.254,5.519,5.556,6.103,4.139,4.199,6.243,6.28,5.892,5.836,5.879,4.807,6.211,5.584,5.855,5.605,6.189,5.704,6.176,4.7,6.179,5.975,5.742,5.681,3.996,6.246,5.981,5.649,5.47,6.321,5.42,5.877,6.14,5.79,5.155,5.747,5.393,6.29,6.173,5.99,6.22,6.242,6.005,5.551,6.016,5.464,5.069,5.492,5.499,5.562,5.122,5.76,5.538,6.426,5.516,5.452,6.143,6.432,5.371,5.805
1992-04-11,4.486,4.981,6.225,5.211,6.502,4.7,5.17,4.565,6.426,6.429,5.847,6.403,6.477,4.635,5.041,4.439,5.031,4.844,5.115,6.234,6.179,5.541,6.53,6.013,6.458,3.862,3.714,6.621,6.561,5.698,5.765,5.651,5.839,4.937,6.358,5.227,6.405,5.294,3.779,4.221,6.517,6.271,6.322,5.358,5.664,6.177,4.298,3.401,3.604,4.842,6.251,4.318,5.145,5.052,3.109,6.667,6.657,5.5,6.258,5.858,5.193,5.079,5.627,6.229,5.205,4.15,5.258,4.786,3.852,4.506,5.605,4.479,5.166,4.995,5.57,4.866,5.381,6.683,6.631,3.688,5.579,5.021,6.063,5.926,5.743,5.137,5.164,5.532,5.81,4.906,5.68,4.919,5.676,3.8,5.244,6.181,5.109,5.167,4.979,6.117,4.537,6.213,6.517,5.715,3.341,5.765,6.543,6.716,5.367,5.688,5.714,6.565,6.519,6.107,5.927,5.885,5.44,5.426,4.738,5.208,5.183,4.363,3.892,3.702,4.273,5.242,5.262,4.131,5.36,5.297,6.431,6.308,6.355,6.386,6.276,4.978,6.187,6.038,6.044,6.291,5.392,5.049,5.771,5.187,6.517,5.25,4.073,6.153,6.09,6.015,4.838,5.256,5.176,6.287,4.117,4.132,4.702,4.57,3.528,4.109,3.64,4.49,4.499,4.703,4.222,3.928,4.229,4.263,3.377,3.252,3.585,4.626,4.871,4.43,3.329,3.012,3.346,4.605,4.595,3.818,4.192,4.193,4.801,4.494,3.882,4.086,4.104,4.506,5.271,4.226,4.36,3.882,4.286,5.938,3.949,4.725,5.584,5.302,3.985,4.434,4.545,4.863,5.093,4.845,4.545,4.525,4.708,3.864,4.178,5.63,4.675,3.404,3.724,3.913,4.553,6.245,6.289,5.096,5.345,5.318,6.059,3.373,5.082,3.678,3.827,5.1,5.088,4.337,5.398,5.028,3.202,5.072,6.642,2.955,5.193,5.397,4.6,4.298,6.595,5.137,6.312,6.268,5.151,5.113,4.861,6.358,4.759,5.488,3.79,4.562,3.759,3.057,3.09,5.664,4.873,5.735,5.528,4.87,4.159,3.947,5.854,5.956,4.414,5.229,3.809,4.067,5.636,5.709,5.425,4.305,4.238,3.395,4.616,4.717,4.714,3.965,3.413,3.404,4.202,3.408,5.079,5.053,5.511,5.843,5.191,5.782,3.34,5.636,5.291,5.194,3.583,4.389,5.071,5.091,3.494,5.124,3.564,5.625,5.657,5.536,4.893,5.214,5.288,3.515,4.688,4.238,5.332,5.747,6.12,6.367,5.594,6.282,4.956,6.642,6.097,6.274,5.053,3.259,4.873,5.077,6.584,4.087,6.66,5.019,3.669,3.972,2.945,4.583,5.051,5.764,5.797,4.845,3.693,5.408,6.519,5.009,5.095,5.483,3.952,3.686,4.78,3.097,4.28,6.576,4.704,4.374,4.52,5.836,5.486,4.341,5.495,4.841,5.569,4.812,4.095,3.691,5.972,6.552,6.64,6.632,4.816,4.157,4.019,4.889,6.38,5.598,5.064,6.011,5.982,3.593,4.695,3.647,4.856,3.441,4.319,6.023,4.894,5.271,4.513,5.548,4.317,5.365,5.112,6.531,5.761,6.566,4.293,4.457,4.352,5.528,4.73,3.815,4.264,5.109,3.493,3.67,6.309,4.976,3.801,6.204,4.162,4.206,5.557,4.799,3.259,4.875,3.214,6.584,5.185,6.5,4.465,4.84,4.725,5.099,4.485,5.057,6.518,5.756,3.628,3.623,4.345,4.211,6.617,5.081,3.977,6.65,4.202,4.702,4.879,4.699,3.258,4.54,5.904,4.845,5.316,3.712,4.913,3.72,5.19,6.56,4.416,5.047,6.142,4.477,5.185,4.836,4.765,4.425,6.565,5.69,4.215,4.009,5.641,4.643,4.785,3.436,5.049,6.207,4.096,3.766,4.176,5.587,6.43,4.509,4.676,6.583,3.475,5.487,4.717,4.072,4.55,6.587,5.138,5.12,6.575,3.34,5.687,4.575,3.5,5.353,3.798,6.488,6.567,3.305,3.128,5.445,6.433,3.321,5.54,3.859,5.806,5.305,3.446,5.502,5.113,5.799,5.755,3.628,3.462,6.44,5.056,4.168,4.552,5.276,5.669,5.785,6.537,6.551,5.807,5.791,5.8,5.269,5.384,5.289,5.802,6.497,5.826,4.492,5.783,6.107,5.909,5.237,6.071,3.761,3.873,3.508,4.998,6.085,5.096,6.166,5.641,5.909,6.2,6.007,3.466,5.316,6.246,6.274,6.404,6.32,4.408,6.434,5.225,6.396,5.385,5.31,5.314,5.364,5.27,3.636,3.669,6.448,6.469,6.205,4.986,5.122,4.604,5.788,5.461,5.638,5.395,5.766,4.854,6.283,4.083,6.194,5.794,5.65,5.685,3.481,6.278,6.185,5.142,5.119,6.352,5.069,5.026,6.362,5.579,4.934,4.898,5.202,5.993,5.884,5.742,6.252,5.468,5.824,5.536,5.72,5.648,4.423,5.141,5.258,5.21,4.462,4.91,5.562,6.457,5.367,5.33,5.847,6.463,5.02,5.07
1992-04-12,4.031,4.751,6.084,4.961,6.025,3.877,4.967,4.205,5.852,5.758,5.41,5.935,6.012,3.812,4.048,3.617,4.595,4.48,4.679,5.609,5.366,5.131,6.054,5.289,5.751,3.11,2.963,5.913,5.853,5.261,5.313,5.134,5.65,4.505,5.833,4.645,5.623,4.681,2.74,3.532,5.81,5.468,5.604,4.367,5.445,5.506,3.468,2.627,2.565,4.654,5.523,3.58,4.566,4.619,2.277,6.004,6.149,5.099,5.588,5.398,4.827,4.891,5.191,5.803,4.774,3.402,4.826,4.597,3.475,4.126,5.377,3.805,4.172,4.562,5.287,4.456,4.391,6.196,6.143,2.992,5.107,4.585,5.797,5.66,5.306,4.145,4.729,5.064,5.373,4.718,5.243,4.731,5.239,2.939,4.662,5.456,4.673,4.731,3.986,5.85,3.715,5.946,5.81,5.278,2.483,5.328,5.836,6.252,4.808,5.252,5.277,6.077,6.031,5.934,5.749,5.744,4.999,5.017,4.42,4.799,4.98,3.476,2.875,2.682,3.526,4.664,4.684,3.383,4.944,4.888,5.616,5.554,5.65,5.681,5.806,4.571,5.916,5.339,5.345,6.0,4.988,4.613,5.304,4.756,5.907,4.982,3.325,5.471,5.392,5.322,4.403,4.863,4.988,5.504,3.098,3.435,4.373,4.244,3.074,3.412,3.159,4.164,4.173,4.377,3.527,3.233,3.192,3.509,2.922,2.482,2.814,4.3,4.511,3.741,2.874,2.52,2.893,4.279,4.269,3.363,3.737,3.824,3.935,3.606,3.086,3.632,3.649,4.052,4.705,3.784,3.903,3.488,3.831,5.57,3.495,4.364,5.208,4.96,3.476,3.805,4.089,4.589,4.917,4.489,4.219,4.173,4.366,3.055,3.722,5.344,4.338,2.571,2.937,3.052,4.04,5.575,5.618,4.665,4.911,4.297,5.917,2.603,4.07,2.737,2.921,4.724,4.088,3.789,4.911,4.035,2.433,4.046,5.976,2.123,4.785,5.02,4.22,3.609,6.075,4.141,5.771,5.598,4.719,4.118,3.868,5.687,4.379,5.072,3.183,4.225,2.909,2.288,2.32,5.448,4.513,5.366,5.219,4.537,3.464,3.211,5.42,5.525,3.725,4.797,3.004,3.615,5.418,5.491,5.224,3.552,3.484,2.657,4.248,4.543,4.54,3.077,2.643,2.635,3.364,2.615,4.643,4.656,5.106,5.546,4.759,5.344,2.826,5.018,4.854,4.99,3.09,4.064,4.676,4.695,2.524,4.687,2.789,5.192,5.19,5.208,4.499,4.802,4.912,2.722,4.351,3.491,4.986,5.279,5.449,5.859,5.157,5.655,4.484,5.877,5.372,5.467,4.059,2.254,4.566,4.646,6.096,3.32,5.951,4.813,2.66,2.938,2.113,4.246,4.056,5.536,5.53,4.48,2.679,4.785,5.833,4.805,4.1,5.164,3.408,2.645,3.787,2.262,3.525,5.868,4.04,3.552,3.744,5.399,5.261,3.878,4.784,4.406,5.133,4.388,3.154,3.237,5.706,5.736,6.152,6.144,4.463,3.404,3.266,4.453,5.902,5.161,4.627,5.869,5.841,2.793,4.342,2.951,4.668,2.987,3.63,5.756,4.461,4.867,4.133,5.312,3.623,4.923,4.909,6.029,5.324,6.078,3.907,3.635,3.598,5.119,4.348,3.235,3.238,4.113,2.454,3.215,5.495,4.61,3.088,5.717,3.408,3.349,4.936,3.805,2.254,4.44,2.209,5.876,4.981,6.012,3.643,4.486,4.372,4.813,3.738,4.621,6.03,5.319,2.931,3.168,3.328,3.832,5.992,4.086,3.463,5.973,3.449,4.364,4.445,4.334,2.251,4.184,5.762,4.481,4.876,3.016,4.481,2.989,4.758,6.071,4.055,4.809,5.373,4.114,4.753,4.471,4.264,3.488,6.077,5.253,3.359,3.179,5.204,4.244,4.42,2.993,4.617,5.398,3.343,3.31,3.172,5.151,5.652,3.572,4.296,6.095,3.02,5.051,4.335,3.319,4.186,6.098,4.141,4.727,6.086,2.531,5.233,4.22,3.016,4.926,2.789,6.001,6.079,2.812,2.293,5.025,5.946,2.828,5.132,3.37,5.377,4.861,2.438,5.09,4.681,5.44,5.613,2.62,2.454,5.952,4.624,3.163,3.55,4.278,5.097,5.165,5.838,5.876,5.202,5.187,5.19,4.857,4.946,4.298,5.639,6.009,5.652,3.555,5.593,5.322,5.642,4.801,5.804,3.01,3.121,2.801,4.004,5.305,4.665,5.891,5.413,5.692,5.387,5.74,2.77,4.325,5.541,5.749,5.697,5.615,3.499,6.034,4.775,5.689,4.392,4.286,4.877,4.927,4.256,2.958,2.943,5.74,5.778,5.392,3.991,4.153,4.236,5.218,5.053,5.415,5.167,5.196,3.86,5.673,3.176,5.677,5.528,5.232,5.199,2.782,5.791,5.48,4.427,4.687,5.865,4.637,4.03,5.634,5.351,4.498,3.905,4.765,5.851,5.705,5.551,5.765,4.474,5.557,5.084,5.579,5.024,3.501,4.709,4.817,4.778,3.525,3.916,5.041,5.97,4.947,4.922,5.706,5.976,4.589,4.102
1992-04-13,4.369,5.024,6.399,5.15,6.156,4.524,5.207,4.498,5.938,5.799,5.577,6.115,6.151,4.46,4.829,4.263,4.918,4.773,5.003,5.672,5.339,5.381,6.187,5.335,5.799,3.722,3.574,5.961,5.901,5.429,5.469,5.241,5.971,4.826,6.0,4.666,5.61,4.686,3.578,4.093,5.858,5.446,5.624,5.147,5.703,5.532,4.124,3.253,3.403,4.877,5.568,4.179,4.587,4.942,2.949,6.067,6.273,5.402,5.615,5.549,5.105,5.113,5.358,6.003,5.095,4.011,5.148,4.82,3.766,4.41,5.647,4.345,4.954,4.884,5.526,4.762,5.171,6.322,6.269,3.558,5.278,4.909,6.051,5.914,5.474,4.926,5.052,5.412,5.541,4.94,5.41,4.953,5.407,3.633,4.682,5.471,4.997,5.055,4.767,6.105,4.361,6.2,5.858,5.446,3.175,5.496,5.884,6.392,4.841,5.419,5.445,6.204,6.158,6.233,6.046,6.059,5.354,5.322,4.707,5.105,5.22,4.222,3.722,3.527,4.134,4.687,4.707,3.991,5.212,5.193,5.589,5.568,5.697,5.729,5.985,4.875,6.168,5.367,5.372,6.241,5.246,4.938,5.651,5.077,5.979,5.164,3.934,5.508,5.42,5.353,4.727,5.155,5.21,5.501,3.912,4.001,4.623,4.487,3.412,3.978,3.522,4.407,4.416,4.62,4.091,3.798,4.026,4.121,3.261,3.104,3.436,4.543,4.792,4.301,3.213,2.888,3.231,4.522,4.511,3.702,4.075,4.107,4.633,4.322,3.728,3.97,3.987,4.389,5.145,4.117,4.243,3.781,4.169,5.861,3.833,4.646,5.487,5.225,3.872,4.309,4.428,4.819,5.123,4.761,4.462,4.449,4.639,3.717,4.061,5.566,4.609,3.242,3.576,3.748,4.438,5.601,5.644,4.987,5.233,5.113,6.232,3.225,4.876,3.515,3.659,5.004,4.878,4.219,5.303,4.816,3.054,4.867,6.039,2.795,5.089,5.3,4.504,4.169,6.19,4.925,5.872,5.624,5.041,4.901,4.65,5.713,4.663,5.381,3.668,4.495,3.591,2.91,2.942,5.724,4.794,5.644,5.483,4.791,4.029,3.806,5.742,5.844,4.285,5.119,3.664,3.951,5.675,5.748,5.461,4.164,4.097,3.255,4.544,4.749,4.745,3.794,3.264,3.256,4.03,3.254,4.968,4.92,5.456,5.777,5.081,5.512,3.228,5.048,5.166,5.231,3.458,4.306,4.945,4.962,3.313,5.007,3.421,5.37,5.537,5.41,4.768,5.104,5.192,3.361,4.622,4.099,5.263,5.626,5.476,5.975,5.325,5.716,4.843,5.887,5.419,5.444,4.841,3.067,4.832,4.968,6.222,3.942,5.999,5.04,3.476,3.769,2.785,4.517,4.839,5.806,5.785,4.774,3.52,4.809,5.878,5.046,4.883,5.447,3.831,3.485,4.569,2.937,4.139,5.916,4.575,4.198,4.372,5.566,5.532,4.222,4.76,4.73,5.3,4.704,3.944,3.575,5.96,5.709,6.278,6.27,4.726,4.016,3.878,4.777,6.025,5.329,4.952,6.184,6.156,3.443,4.605,3.517,4.891,3.326,4.19,6.011,4.784,5.125,4.417,5.64,4.187,5.279,5.15,6.149,5.491,6.204,4.195,4.281,4.211,5.372,4.633,3.685,4.059,4.897,3.292,3.554,5.468,4.904,3.671,5.843,4.021,4.066,4.971,4.587,3.067,4.764,3.022,5.923,5.222,6.138,4.289,4.75,4.635,5.065,4.346,4.946,6.157,5.486,3.498,3.506,4.139,4.116,6.07,4.869,3.851,6.032,4.061,4.635,4.769,4.628,3.066,4.455,6.078,4.774,5.231,3.583,4.799,3.589,5.08,6.198,4.341,5.059,5.368,4.407,5.075,4.764,4.65,4.28,6.203,5.42,4.075,3.84,5.372,4.533,4.713,3.323,4.939,5.372,3.955,3.649,3.976,5.318,5.646,4.364,4.581,6.221,3.359,5.219,4.62,3.931,4.479,6.225,4.925,4.998,6.213,3.186,5.402,4.505,3.377,5.222,3.602,6.127,6.205,3.18,2.968,5.302,6.072,3.196,5.387,3.734,5.572,5.191,3.253,5.334,5.003,5.784,5.929,3.435,3.269,6.079,4.946,3.968,4.348,5.065,5.177,5.206,5.907,5.972,5.28,5.268,5.256,5.118,5.262,5.078,5.943,6.136,5.95,4.347,5.884,5.318,5.897,5.113,6.059,3.621,3.732,3.378,4.786,5.305,4.987,6.141,5.683,5.971,5.36,5.994,3.337,5.105,5.589,5.915,5.745,5.663,4.239,6.212,5.137,5.737,5.174,5.107,5.193,5.239,5.068,3.509,3.538,5.788,5.835,5.366,4.774,4.917,4.532,5.674,5.305,5.688,5.437,5.653,4.643,5.784,3.915,5.846,5.782,5.459,5.372,3.352,5.917,5.528,5.005,5.009,5.991,4.96,4.813,5.681,5.621,4.818,4.687,5.077,6.167,6.025,5.841,5.891,5.257,5.812,5.253,5.894,5.055,4.279,5.031,5.172,5.1,4.317,4.698,5.217,6.096,5.223,5.174,6.021,6.102,4.911,4.872
1992-04-14,4.482,5.04,6.497,5.282,6.434,5.108,5.306,4.445,6.255,6.151,5.736,6.285,6.42,5.054,5.536,4.847,4.927,4.718,5.007,6.007,5.772,5.432,6.466,5.703,6.17,4.063,3.914,6.333,6.273,5.588,5.641,5.469,6.042,4.833,6.27,4.967,6.024,5.007,4.653,4.425,6.229,5.873,5.997,5.749,5.809,5.879,4.773,3.717,4.478,4.968,5.937,4.53,4.888,5.016,3.423,6.421,6.564,5.309,5.961,5.727,5.024,5.204,5.517,6.241,5.244,4.371,5.297,4.912,3.812,4.315,5.758,4.652,5.66,4.884,5.674,4.664,5.761,6.606,6.553,3.894,5.447,4.912,6.238,6.101,5.633,5.6,5.056,5.415,5.699,5.032,5.569,5.045,5.565,4.523,4.984,5.849,5.0,5.058,5.473,6.292,4.944,6.387,6.229,5.605,4.064,5.655,6.255,6.666,5.131,5.578,5.603,6.488,6.442,6.335,6.149,6.157,5.288,5.22,4.677,5.003,5.319,4.716,4.426,4.274,4.494,4.986,5.006,4.352,5.258,5.091,6.022,5.967,6.068,6.1,6.156,4.774,6.356,5.729,5.735,6.438,5.269,4.941,5.654,5.017,6.303,5.304,4.294,5.864,5.781,5.713,4.73,5.091,5.302,5.912,4.826,4.316,4.549,4.405,3.527,4.293,3.661,4.326,4.334,4.538,4.406,4.112,5.159,4.463,3.376,3.541,3.874,4.461,4.724,4.633,3.328,3.013,3.346,4.44,4.43,3.816,4.189,4.141,5.118,4.827,4.531,4.084,4.101,4.503,5.36,4.196,4.357,3.879,4.283,5.827,3.942,4.642,5.393,5.158,4.052,4.581,4.542,4.796,5.206,4.741,4.38,4.438,4.602,4.394,4.176,5.688,4.558,3.73,3.973,4.23,4.645,5.948,5.991,5.136,5.251,5.977,6.33,3.663,5.675,4.212,4.229,4.91,5.617,4.45,5.33,5.493,3.492,5.887,6.395,3.269,4.987,5.206,4.409,4.501,6.488,5.633,6.176,5.971,5.19,5.608,5.356,6.06,4.568,5.362,3.919,4.444,4.41,3.348,3.38,5.834,4.725,5.559,5.464,4.718,4.343,4.188,5.759,5.847,4.617,5.267,4.256,4.05,5.781,5.854,5.558,4.506,4.438,3.642,4.499,4.833,4.83,4.299,3.702,3.694,4.74,4.067,4.971,4.914,5.41,5.935,5.23,5.671,3.413,5.366,5.207,5.33,3.582,4.225,4.921,4.945,3.877,5.025,3.824,5.515,5.541,5.54,4.744,5.017,5.097,4.181,4.571,4.459,5.21,5.63,5.823,6.267,5.483,6.052,5.021,6.291,5.786,5.872,5.547,3.64,4.819,5.116,6.507,4.305,6.371,5.113,4.051,4.784,3.26,4.466,5.546,5.917,5.971,4.719,4.23,5.132,6.246,5.145,5.561,5.444,4.028,4.562,5.275,3.412,4.48,6.288,4.882,4.782,4.779,5.725,5.643,4.339,5.139,4.733,5.459,4.687,4.537,3.689,6.147,6.143,6.563,6.555,4.638,4.357,4.22,4.781,6.304,5.487,4.955,6.283,6.255,4.156,4.517,3.854,4.982,3.44,4.522,6.197,4.849,5.15,4.322,5.687,4.522,5.213,5.249,6.439,5.65,6.489,4.113,4.865,4.552,5.419,4.538,3.89,5.004,5.605,4.368,3.668,5.901,4.848,4.021,6.128,4.363,4.535,5.287,5.293,3.64,4.768,3.595,6.296,5.321,6.423,4.873,4.663,4.547,5.107,4.706,4.949,6.441,5.645,3.834,3.621,5.027,4.021,6.409,5.56,3.984,6.392,4.403,4.584,4.816,4.573,3.64,4.375,6.176,4.719,5.164,3.919,4.802,3.954,5.21,6.483,4.278,5.121,5.773,4.352,5.224,4.709,4.848,4.816,6.488,5.579,4.545,4.387,5.53,4.489,4.658,3.435,5.088,5.803,4.296,3.764,4.598,5.477,6.061,4.9,4.488,6.506,3.474,5.377,4.525,4.273,4.424,6.51,5.633,4.963,6.498,3.62,5.566,4.452,3.5,5.253,4.196,6.412,6.49,3.305,3.443,5.347,6.357,3.321,5.427,3.837,5.695,5.201,3.828,5.393,5.142,5.763,6.027,4.01,3.843,6.363,5.095,4.591,4.997,5.758,5.444,5.518,6.245,6.284,5.564,5.55,5.549,5.165,5.293,5.668,6.056,6.42,6.072,4.883,6.017,5.73,6.083,5.153,6.245,3.962,4.073,3.723,5.493,5.714,5.135,6.331,5.794,6.122,5.793,6.181,3.673,5.695,5.96,6.186,6.116,6.033,4.651,6.457,5.09,6.109,5.765,5.959,5.222,5.279,5.754,3.832,3.898,6.16,6.198,5.798,5.48,5.498,4.484,5.864,5.353,5.799,5.548,5.843,5.349,6.102,4.327,6.114,5.969,5.54,5.544,3.69,6.202,5.899,5.29,5.158,6.276,5.109,5.521,6.049,5.732,4.834,5.393,5.118,6.266,6.103,5.946,6.176,5.849,5.999,5.416,5.992,5.374,4.803,5.18,5.106,5.249,4.858,5.405,5.399,6.381,5.268,5.222,6.119,6.387,5.06,5.423
1992-04-15,4.369,4.945,6.396,5.22,6.382,5.016,5.23,4.336,6.21,6.113,5.677,6.221,6.367,4.95,5.425,4.755,4.812,4.607,4.888,5.966,5.745,5.347,6.415,5.667,6.135,4.023,3.875,6.298,6.237,5.529,5.584,5.422,5.937,4.714,6.22,4.938,5.995,4.981,4.127,4.275,6.194,5.845,5.962,5.735,5.727,5.845,4.608,3.631,3.953,4.897,5.902,4.369,4.858,4.888,3.359,6.383,6.514,5.187,5.926,5.671,4.912,5.133,5.458,6.183,5.105,4.209,5.158,4.841,3.715,4.201,5.672,4.494,5.549,4.765,5.596,4.541,5.757,6.556,6.503,3.744,5.39,4.793,6.166,6.03,5.573,5.519,4.937,5.288,5.64,4.961,5.51,4.974,5.506,4.087,4.955,5.816,4.881,4.939,5.363,6.22,4.853,6.315,6.194,5.546,3.629,5.595,6.22,6.613,5.1,5.519,5.544,6.438,6.392,6.24,6.055,6.056,5.154,5.096,4.572,4.879,5.243,4.485,4.116,3.951,4.332,4.956,4.976,4.19,5.169,4.967,5.995,5.936,6.033,6.065,6.093,4.651,6.285,5.693,5.699,6.369,5.178,4.822,5.526,4.892,6.26,5.243,4.133,5.827,5.746,5.677,4.612,4.976,5.23,5.882,4.482,4.28,4.45,4.307,3.414,4.256,3.544,4.227,4.236,4.439,4.369,4.075,4.584,4.423,3.263,3.482,3.814,4.362,4.615,4.483,3.215,2.891,3.233,4.342,4.331,3.703,4.075,4.041,5.039,4.757,4.14,3.971,3.988,4.389,5.235,4.082,4.243,3.781,4.17,5.717,3.828,4.539,5.279,5.054,3.977,4.528,4.428,4.709,5.14,4.639,4.281,4.336,4.499,4.085,4.062,5.615,4.455,3.662,3.923,4.151,4.502,5.913,5.957,4.997,5.134,5.681,6.229,3.604,5.449,3.912,4.082,4.797,5.466,4.307,5.21,5.41,3.432,5.434,6.356,3.206,4.864,5.092,4.295,4.352,6.439,5.522,6.13,5.936,5.051,5.497,5.246,6.025,4.453,5.245,3.865,4.342,4.052,3.289,3.321,5.746,4.616,5.446,5.364,4.617,4.306,4.138,5.641,5.729,4.467,5.128,4.026,3.935,5.699,5.772,5.482,4.466,4.398,3.592,4.389,4.767,4.764,4.23,3.643,3.634,4.506,3.674,4.852,4.817,5.28,5.858,5.091,5.612,3.34,5.332,5.107,5.253,3.46,4.126,4.821,4.847,3.768,4.914,3.689,5.453,5.413,5.472,4.644,4.897,4.984,3.779,4.468,4.297,5.105,5.502,5.788,6.219,5.425,6.011,4.88,6.26,5.751,5.845,5.436,3.563,4.72,4.978,6.457,4.261,6.336,5.038,3.973,4.328,3.196,4.364,5.436,5.831,5.9,4.608,3.931,5.1,6.209,5.068,5.477,5.34,3.901,4.035,5.165,3.348,4.441,6.253,4.736,4.69,4.665,5.666,5.557,4.223,5.116,4.614,5.4,4.569,4.268,3.576,6.076,6.116,6.512,6.505,4.531,4.317,4.18,4.662,6.255,5.428,4.836,6.182,6.154,3.835,4.41,3.703,4.911,3.327,4.372,6.126,4.722,5.06,4.208,5.576,4.374,5.079,5.172,6.39,5.591,6.439,3.998,4.774,4.512,5.334,4.423,3.754,4.626,5.494,3.842,3.555,5.874,4.737,3.863,6.078,4.323,4.317,5.254,5.183,3.563,4.649,3.518,6.26,5.244,6.373,4.782,4.556,4.44,5.019,4.544,4.83,6.391,5.586,3.684,3.508,4.713,3.907,6.368,5.465,3.854,6.354,4.363,4.482,4.692,4.462,3.563,4.268,6.075,4.608,5.031,3.768,4.685,3.789,5.074,6.432,4.169,5.037,5.743,4.242,5.085,4.599,4.706,4.565,6.438,5.52,4.327,4.296,5.471,4.379,4.548,3.325,4.949,5.776,4.256,3.651,4.509,5.418,6.031,4.649,4.373,6.456,3.361,5.318,4.41,4.233,4.314,6.459,5.522,4.86,6.447,3.564,5.508,4.344,3.379,5.153,4.114,6.361,6.44,3.183,3.379,5.255,6.306,3.198,5.34,3.714,5.628,5.079,3.751,5.31,5.005,5.638,5.926,3.933,3.766,6.313,4.956,4.502,4.901,5.651,5.403,5.484,6.206,6.242,5.527,5.513,5.513,5.078,5.188,5.664,5.961,6.37,5.98,4.631,5.928,5.701,6.012,5.054,6.174,3.923,4.034,3.568,5.382,5.684,4.997,6.261,5.708,6.039,5.766,6.11,3.522,5.691,5.925,6.136,6.081,5.998,4.604,6.399,4.959,6.074,5.76,5.666,5.117,5.179,5.626,3.683,3.735,6.125,6.162,5.772,5.37,5.489,4.374,5.766,5.268,5.712,5.463,5.744,5.239,6.059,4.28,6.064,5.898,5.463,5.489,3.538,6.152,5.864,5.214,5.019,6.225,4.97,5.41,6.013,5.646,4.722,5.283,5.018,6.165,5.998,5.854,6.126,5.845,5.927,5.358,5.892,5.342,4.557,5.041,4.972,5.11,4.605,5.295,5.347,6.33,5.177,5.137,6.018,6.336,4.921,5.389
1992-04-16,4.554,5.02,6.286,5.14,6.238,4.831,5.161,4.597,6.103,6.053,5.708,6.254,6.226,4.77,5.202,4.571,5.062,4.875,5.15,5.884,5.685,5.504,6.266,5.651,6.034,3.952,3.805,6.197,6.136,5.56,5.61,5.422,5.897,4.973,6.1,4.9,5.938,4.938,4.062,4.32,6.093,5.786,5.914,5.483,5.653,5.801,4.451,3.51,3.888,4.834,5.885,4.425,4.82,5.098,3.222,6.273,6.373,5.512,5.882,5.693,5.203,5.07,5.489,6.043,5.261,4.259,5.313,4.777,3.9,4.521,5.596,4.575,5.326,5.03,5.505,4.882,5.502,6.408,6.356,3.79,5.433,5.056,5.993,5.857,5.605,5.287,5.199,5.569,5.671,4.898,5.541,4.91,5.538,4.033,4.916,5.767,5.144,5.202,5.14,6.047,4.668,6.142,6.093,5.577,3.575,5.627,6.119,6.463,5.055,5.55,5.576,6.291,6.245,6.142,5.959,5.947,5.479,5.44,4.773,5.223,5.174,4.487,4.065,3.886,4.382,4.918,4.938,4.24,5.337,5.311,5.935,5.853,5.933,5.964,6.125,4.994,6.113,5.648,5.653,6.198,5.366,5.085,5.808,5.211,6.181,5.166,4.182,5.772,5.699,5.628,4.874,5.274,5.167,5.836,4.348,4.213,4.716,4.58,3.6,4.19,3.714,4.501,4.509,4.712,4.303,4.01,4.532,4.352,3.449,3.355,3.686,4.636,4.894,4.528,3.401,3.093,3.419,4.615,4.604,3.889,4.261,4.238,4.913,4.61,4.089,4.156,4.173,4.574,5.349,4.288,4.429,3.941,4.355,5.967,4.018,4.762,5.594,5.32,4.052,4.51,4.613,4.865,5.082,4.874,4.556,4.56,4.738,4.031,4.248,5.576,4.703,3.519,3.824,4.029,4.624,5.869,5.912,5.153,5.383,5.535,6.121,3.476,5.277,3.848,3.963,5.112,5.261,4.414,5.451,5.179,3.305,5.338,6.246,3.068,5.207,5.408,4.615,4.397,6.299,5.298,6.008,5.892,5.207,5.274,5.023,5.981,4.773,5.516,3.865,4.589,3.969,3.161,3.194,5.665,4.896,5.743,5.53,4.885,4.24,4.038,5.89,5.987,4.512,5.285,3.951,4.132,5.626,5.698,5.415,4.394,4.327,3.49,4.649,4.709,4.705,4.083,3.515,3.507,4.375,3.621,5.115,5.039,5.553,5.763,5.247,5.643,3.41,5.294,5.298,5.185,3.662,4.4,5.061,5.08,3.63,5.148,3.674,5.5,5.694,5.459,4.884,5.223,5.299,3.729,4.716,4.347,5.358,5.784,5.744,6.082,5.456,5.931,5.019,6.179,5.735,5.786,5.213,3.398,4.877,5.134,6.309,4.18,6.234,5.012,3.806,4.236,3.058,4.611,5.212,5.754,5.728,4.876,3.868,5.06,6.112,5.0,5.246,5.485,4.033,3.97,4.942,3.21,4.369,6.152,4.797,4.506,4.626,5.697,5.48,4.412,5.063,4.877,5.431,4.844,4.239,3.762,5.903,6.055,6.365,6.357,4.828,4.246,4.109,4.925,6.111,5.46,5.099,6.073,6.045,3.773,4.707,3.749,4.848,3.513,4.417,5.953,4.939,5.246,4.528,5.603,4.415,5.404,5.104,6.249,5.622,6.291,4.311,4.589,4.441,5.494,4.744,3.904,4.504,5.27,3.778,3.741,5.814,5.006,3.905,5.931,4.252,4.326,5.221,4.96,3.397,4.912,3.353,6.159,5.176,6.226,4.597,4.852,4.737,5.088,4.593,5.093,6.244,5.617,3.73,3.694,4.567,4.227,6.249,5.237,4.051,6.247,4.292,4.729,4.922,4.73,3.397,4.557,5.966,4.876,5.356,3.814,4.944,3.827,5.243,6.285,4.443,5.042,5.688,4.509,5.241,4.866,4.833,4.554,6.29,5.551,4.335,4.135,5.503,4.655,4.816,3.506,5.105,5.716,4.185,3.837,4.322,5.449,5.959,4.638,4.69,6.308,3.547,5.35,4.731,4.162,4.582,6.312,5.299,5.114,6.3,3.446,5.545,4.605,3.578,5.354,3.939,6.214,6.292,3.385,3.241,5.428,6.159,3.401,5.509,3.93,5.7,5.341,3.584,5.457,5.167,5.844,5.817,3.766,3.6,6.166,5.112,4.314,4.702,5.433,5.394,5.454,6.194,6.242,5.522,5.51,5.5,5.242,5.397,5.41,5.841,6.223,5.854,4.621,5.794,5.655,5.84,5.244,6.001,3.852,3.963,3.612,5.159,5.64,5.152,6.088,5.632,5.892,5.706,5.937,3.569,5.437,5.825,6.016,5.98,5.898,4.518,6.241,5.267,5.973,5.505,5.524,5.328,5.371,5.429,3.736,3.775,6.024,6.06,5.711,5.147,5.243,4.636,5.864,5.428,5.633,5.387,5.842,5.016,5.948,4.195,5.942,5.725,5.584,5.536,3.584,6.005,5.764,5.233,5.175,6.078,5.126,5.187,5.997,5.57,4.96,5.06,5.209,6.055,5.943,5.764,5.979,5.589,5.755,5.395,5.783,5.305,4.551,5.197,5.297,5.266,4.593,5.072,5.405,6.183,5.349,5.297,5.909,6.189,5.077,5.193
1992-04-17,4.196,4.774,6.181,5.027,6.129,4.771,5.03,4.175,5.953,5.852,5.46,5.988,6.115,4.706,5.131,4.512,4.631,4.447,4.709,5.707,5.477,5.149,6.161,5.399,5.868,3.8,3.652,6.03,5.97,5.312,5.366,5.198,5.727,4.538,5.958,4.722,5.728,4.763,3.819,4.056,5.927,5.577,5.7,5.45,5.512,5.594,4.362,3.413,3.644,4.712,5.633,4.134,4.643,4.713,3.126,6.118,6.258,4.997,5.675,5.452,4.736,4.948,5.242,5.928,4.933,3.972,4.986,4.656,3.564,4.026,5.449,4.271,5.255,4.587,5.367,4.354,5.473,6.301,6.248,3.523,5.169,4.615,5.923,5.787,5.356,5.227,4.758,5.096,5.423,4.776,5.293,4.789,5.289,3.83,4.739,5.554,4.703,4.761,5.069,5.976,4.609,6.071,5.927,5.329,3.373,5.378,5.953,6.359,4.884,5.302,5.327,6.183,6.138,6.022,5.836,5.843,4.961,4.907,4.408,4.691,5.043,4.231,3.832,3.665,4.095,4.741,4.761,3.953,4.973,4.779,5.726,5.668,5.767,5.798,5.86,4.464,6.041,5.433,5.438,6.124,4.984,4.644,5.335,4.704,6.002,5.048,3.896,5.566,5.485,5.417,4.434,4.801,5.045,5.614,4.18,4.071,4.299,4.156,3.243,4.048,3.368,4.076,4.085,4.288,4.16,3.868,4.273,4.198,3.092,3.266,3.597,4.211,4.453,4.263,3.044,2.707,3.063,4.19,4.18,3.531,3.903,3.892,4.791,4.506,3.903,3.799,3.816,4.217,5.039,3.91,4.07,3.631,3.997,5.557,3.656,4.387,5.104,4.899,3.805,4.332,4.254,4.55,4.967,4.486,4.13,4.187,4.35,3.853,3.889,5.405,4.306,3.427,3.694,3.905,4.316,5.663,5.706,4.825,4.957,5.381,6.015,3.387,5.152,3.649,3.827,4.623,5.171,4.114,5.006,5.118,3.216,5.128,6.091,2.973,4.676,4.917,4.12,4.132,6.183,5.227,5.874,5.686,4.879,5.203,4.952,5.774,4.278,5.069,3.675,4.194,3.799,3.072,3.105,5.524,4.454,5.27,5.18,4.464,4.099,3.925,5.464,5.551,4.248,4.956,3.798,3.763,5.485,5.558,5.285,4.241,4.173,3.38,4.228,4.596,4.593,3.98,3.426,3.417,4.257,3.438,4.673,4.629,5.084,5.627,4.919,5.394,3.168,5.099,4.917,5.053,3.274,3.976,4.634,4.659,3.496,4.731,3.456,5.239,5.221,5.263,4.458,4.707,4.809,3.542,4.319,4.061,4.951,5.31,5.538,5.964,5.208,5.752,4.701,5.991,5.483,5.577,5.142,3.282,4.534,4.806,6.202,4.035,6.067,4.855,3.69,4.021,2.963,4.215,5.141,5.607,5.657,4.447,3.647,4.868,5.944,4.869,5.185,5.139,3.711,3.726,4.871,3.114,4.215,5.985,4.522,4.447,4.431,5.449,5.334,4.047,4.881,4.437,5.184,4.392,4.004,3.405,5.832,5.846,6.257,6.25,4.368,4.093,3.956,4.484,6.006,5.212,4.657,5.968,5.94,3.602,4.247,3.483,4.726,3.157,4.153,5.882,4.547,4.866,4.033,5.369,4.154,4.885,4.972,6.134,5.374,6.184,3.824,4.53,4.287,5.136,4.247,3.551,4.322,5.199,3.534,3.384,5.606,4.576,3.639,5.824,4.099,4.068,5.021,4.889,3.282,4.471,3.237,5.992,5.044,6.118,4.538,4.392,4.277,4.825,4.306,4.652,6.137,5.369,3.463,3.337,4.411,3.734,6.105,5.171,3.663,6.088,4.138,4.332,4.516,4.302,3.281,4.106,5.861,4.448,4.838,3.548,4.506,3.562,4.901,6.177,4.009,4.842,5.478,4.082,4.913,4.438,4.521,4.302,6.183,5.303,4.079,4.055,5.255,4.2,4.387,3.158,4.778,5.508,4.032,3.479,4.222,5.201,5.763,4.386,4.197,6.201,3.189,5.102,4.234,4.009,4.154,6.204,5.227,4.675,6.192,3.333,5.289,4.188,3.198,4.963,3.829,6.107,6.185,2.998,3.145,5.061,6.052,3.014,5.143,3.528,5.416,4.897,3.469,5.111,4.832,5.438,5.713,3.65,3.484,6.059,4.785,4.214,4.611,5.356,5.173,5.249,5.94,5.976,5.29,5.276,5.277,4.882,5.0,5.381,5.743,6.116,5.758,4.368,5.703,5.433,5.769,4.864,5.93,3.699,3.81,3.346,5.088,5.416,4.825,6.016,5.484,5.808,5.498,5.866,3.302,5.408,5.659,5.874,5.814,5.732,4.334,6.148,4.764,5.806,5.477,5.368,4.93,4.989,5.338,3.466,3.51,5.857,5.895,5.504,5.076,5.212,4.213,5.543,5.07,5.489,5.24,5.521,4.945,5.795,4.011,5.802,5.655,5.259,5.265,3.318,5.898,5.598,4.971,4.847,5.971,4.798,5.116,5.744,5.423,4.54,4.989,4.828,5.95,5.787,5.635,5.872,5.56,5.684,5.14,5.679,5.108,4.297,4.869,4.779,4.938,4.342,5.001,5.119,6.076,4.982,4.94,5.805,6.082,4.749,5.107
1992-04-18,4.68,5.06,6.339,5.401,6.894,5.178,5.317,4.632,6.887,6.957,6.124,6.699,6.857,5.113,5.623,4.918,5.157,4.909,5.234,6.731,6.826,5.712,6.922,6.564,7.008,4.233,4.085,7.172,7.111,5.976,6.06,6.019,5.948,5.057,6.75,5.683,7.025,5.777,4.326,4.53,7.068,6.91,6.886,5.94,5.82,6.702,4.771,3.803,4.152,4.978,6.802,4.65,5.6,5.211,3.548,7.186,7.068,5.561,6.781,6.16,5.251,5.213,5.905,6.56,5.404,4.488,5.456,4.922,3.984,4.562,5.771,4.784,5.747,5.112,5.787,4.928,5.962,7.083,7.032,4.003,5.874,5.14,6.295,6.159,6.021,5.719,5.283,5.659,6.088,5.042,5.958,5.055,5.954,4.25,5.701,6.753,5.228,5.285,5.561,6.349,5.015,6.444,7.066,5.993,3.793,6.043,7.092,7.098,5.804,5.966,5.992,6.967,6.921,6.238,6.063,6.0,5.521,5.483,4.809,5.267,5.33,4.716,4.339,4.168,4.61,5.695,5.715,4.468,5.525,5.355,7.079,6.902,6.905,6.936,6.574,5.038,6.422,6.588,6.594,6.54,5.541,5.169,5.897,5.273,6.999,5.452,4.411,6.69,6.638,6.561,4.958,5.327,5.31,6.901,4.681,4.472,4.75,4.614,3.728,4.449,3.852,4.535,4.544,4.746,4.561,4.268,4.779,4.632,3.578,3.656,3.988,4.67,4.929,4.738,3.53,3.234,3.547,4.649,4.639,4.017,4.388,4.314,5.243,4.956,4.29,4.283,4.3,4.701,5.518,4.397,4.556,4.051,4.482,6.009,4.144,4.818,5.633,5.352,4.218,4.735,4.74,4.934,5.214,4.928,4.59,4.612,4.776,4.248,4.375,5.823,4.734,3.849,4.124,4.358,4.789,6.769,6.813,5.296,5.471,5.877,6.173,3.777,5.646,4.11,4.281,5.152,5.663,4.588,5.545,5.61,3.606,5.628,7.163,3.395,5.251,5.447,4.656,4.607,7.017,5.72,6.751,6.793,5.35,5.695,5.444,6.882,4.814,5.588,4.08,4.621,4.215,3.463,3.496,5.823,4.931,5.788,5.614,4.918,4.498,4.32,5.976,6.068,4.722,5.427,4.193,4.254,5.792,5.865,5.568,4.675,4.607,3.774,4.689,4.841,4.838,4.43,3.816,3.808,4.668,3.825,5.199,5.18,5.596,6.071,5.39,6.06,3.58,6.119,5.444,5.341,3.802,4.435,5.183,5.209,3.989,5.257,3.93,5.89,5.784,5.752,5.006,5.285,5.339,3.929,4.747,4.576,5.389,5.873,6.645,6.784,5.872,6.782,5.173,7.243,6.647,6.916,5.634,3.794,4.967,5.277,6.986,4.468,7.21,5.145,4.203,4.527,3.386,4.642,5.634,5.929,6.03,4.91,4.152,5.898,7.061,5.156,5.677,5.588,4.192,4.235,5.363,3.538,4.65,7.127,4.997,4.853,4.895,6.113,5.65,4.541,6.062,4.961,5.848,4.919,4.483,3.89,6.205,7.2,7.041,7.034,4.865,4.526,4.39,5.009,6.773,5.876,5.183,6.125,6.097,3.993,4.744,3.963,4.992,3.642,4.628,6.255,5.048,5.422,4.569,5.653,4.628,5.446,5.26,6.942,6.039,6.967,4.358,4.936,4.721,5.696,4.785,4.074,4.825,5.692,4.042,3.869,6.957,5.04,4.12,6.606,4.533,4.553,6.038,5.381,3.794,4.996,3.749,7.135,5.332,6.902,4.945,4.889,4.775,5.229,4.821,5.177,6.92,6.034,3.944,3.822,4.912,4.269,7.11,5.664,4.193,7.18,4.572,4.761,5.024,4.765,3.794,4.594,6.019,4.91,5.398,4.028,5.033,4.043,5.379,6.961,4.479,5.177,6.752,4.544,5.384,4.9,4.995,4.788,6.967,5.968,4.563,4.47,5.919,4.737,4.85,3.631,5.248,6.852,4.466,3.965,4.727,5.866,7.047,4.872,4.733,6.985,3.676,5.766,4.773,4.442,4.616,6.988,5.72,5.223,6.976,3.759,5.973,4.638,3.716,5.501,4.34,6.89,6.969,3.526,3.569,5.608,6.835,3.541,5.703,4.061,6.049,5.429,3.981,5.681,5.306,5.888,5.871,4.163,3.996,6.842,5.255,4.72,5.113,5.852,6.087,6.26,7.053,7.034,6.245,6.226,6.249,5.437,5.528,5.87,5.938,6.898,5.973,4.855,5.945,6.724,6.142,5.391,6.303,4.132,4.243,3.827,5.58,6.697,5.295,6.404,5.807,6.095,6.847,6.239,3.783,5.897,6.797,6.666,6.955,6.869,4.858,6.767,5.32,6.947,5.967,5.863,5.457,5.517,5.83,3.946,3.991,6.998,7.006,6.852,5.568,5.69,4.675,6.048,5.63,5.801,5.562,6.027,5.437,6.75,4.535,6.582,6.027,5.852,5.985,3.799,6.68,6.736,5.484,5.318,6.754,5.269,5.609,6.912,5.745,5.066,5.481,5.355,6.108,5.994,5.885,6.654,6.051,6.057,5.821,5.836,6.133,4.783,5.34,5.34,5.409,4.828,5.493,5.878,6.859,5.53,5.499,5.962,6.865,5.22,5.609
1992-04-19,4.221,4.76,6.165,5.0,6.096,4.955,5.002,4.161,5.921,5.823,5.429,5.954,6.082,4.91,5.354,4.696,4.651,4.432,4.73,5.678,5.457,5.127,6.129,5.378,5.842,3.833,3.686,6.003,5.943,5.281,5.336,5.169,5.711,4.561,5.928,4.699,5.705,4.741,4.753,4.225,5.9,5.556,5.672,5.497,5.482,5.567,4.67,3.56,4.579,4.686,5.612,4.312,4.619,4.769,3.237,6.09,6.227,4.967,5.648,5.421,4.708,4.921,5.211,5.904,5.025,4.156,5.078,4.63,3.573,4.0,5.418,4.43,5.478,4.606,5.336,4.327,5.503,6.268,6.215,3.695,5.142,4.636,5.907,5.772,5.326,5.398,4.779,5.118,5.392,4.749,5.262,4.762,5.259,4.603,4.716,5.527,4.724,4.782,5.293,5.961,4.793,6.056,5.901,5.298,4.145,5.347,5.927,6.328,4.86,5.271,5.297,6.15,6.104,6.0,5.814,5.827,4.944,4.877,4.395,4.661,5.015,4.579,4.35,4.214,4.279,4.717,4.737,4.137,4.96,4.749,5.705,5.645,5.741,5.772,5.826,4.434,6.025,5.405,5.411,6.106,4.962,4.665,5.356,4.695,5.971,5.021,4.08,5.538,5.457,5.389,4.455,4.787,5.018,5.593,4.804,4.101,4.277,4.131,3.27,4.078,3.411,4.052,4.061,4.263,4.19,3.899,5.292,4.231,3.12,3.367,3.698,4.186,4.433,4.432,3.072,2.739,3.091,4.166,4.156,3.558,3.929,3.899,4.912,4.622,4.593,3.825,3.842,4.242,5.119,3.928,4.095,3.653,4.023,5.545,3.682,4.383,5.075,4.878,3.83,4.364,4.28,4.525,4.942,4.479,4.106,4.183,4.34,4.385,3.915,5.375,4.293,3.546,3.76,4.029,4.433,5.635,5.678,4.917,4.978,5.907,6.0,3.488,5.56,4.159,4.079,4.595,5.459,4.241,5.006,5.292,3.318,5.93,6.063,3.084,4.647,4.889,4.093,4.301,6.15,5.451,5.842,5.658,4.971,5.426,5.176,5.746,4.25,5.075,3.703,4.18,4.44,3.175,3.207,5.495,4.435,5.24,5.151,4.442,4.128,3.994,5.483,5.57,4.416,5.048,4.191,3.789,5.454,5.527,5.256,4.274,4.206,3.452,4.216,4.571,4.568,4.097,3.527,3.519,4.684,4.135,4.694,4.605,5.067,5.595,5.012,5.363,3.195,5.074,4.929,5.025,3.305,3.952,4.61,4.635,3.682,4.748,3.631,5.209,5.243,5.234,4.434,4.678,4.781,4.254,4.305,4.244,4.936,5.332,5.51,5.932,5.177,5.722,4.805,5.967,5.462,5.556,5.366,3.417,4.506,4.898,6.168,4.08,6.041,4.829,3.825,4.837,3.074,4.201,5.365,5.576,5.643,4.432,4.152,4.843,5.917,4.841,5.361,5.109,3.792,4.663,5.095,3.225,4.248,5.958,4.673,4.631,4.577,5.418,5.304,4.073,4.862,4.458,5.153,4.403,4.439,3.432,5.817,5.824,6.224,6.216,4.342,4.126,3.989,4.505,5.973,5.181,4.678,5.952,5.924,4.164,4.221,3.654,4.7,3.184,4.321,5.867,4.598,4.844,4.006,5.354,4.322,4.869,4.944,6.102,5.343,6.151,3.804,4.714,4.32,5.115,4.22,3.634,5.003,5.423,4.469,3.411,5.585,4.561,3.827,5.792,4.132,4.388,4.997,5.113,3.417,4.492,3.373,5.966,5.016,6.085,4.722,4.366,4.251,4.798,4.49,4.673,6.104,5.338,3.635,3.364,4.983,3.707,6.076,5.367,3.714,6.06,4.171,4.318,4.559,4.288,3.417,4.083,5.846,4.433,4.821,3.719,4.523,3.766,4.984,6.144,3.992,4.814,5.454,4.068,5.005,4.424,4.634,4.696,6.15,5.272,4.399,4.227,5.224,4.186,4.373,3.185,4.87,5.487,4.065,3.506,4.389,5.171,5.741,4.779,4.17,6.168,3.217,5.072,4.207,4.042,4.14,6.171,5.451,4.65,6.159,3.421,5.259,4.174,3.227,4.966,3.976,6.074,6.152,3.029,3.256,5.053,6.019,3.045,5.121,3.557,5.388,4.922,3.604,5.088,4.92,5.421,5.698,3.785,3.619,6.026,4.877,4.382,4.795,5.57,5.147,5.225,5.917,5.955,5.271,5.256,5.256,4.865,5.015,5.411,5.728,6.083,5.743,4.762,5.688,5.412,5.754,4.876,5.915,3.733,3.844,3.528,5.312,5.395,4.917,6.0,5.453,5.793,5.477,5.851,3.475,5.437,5.633,5.845,5.788,5.706,4.375,6.122,4.751,5.781,5.506,5.882,4.944,5.001,5.566,3.633,3.709,5.831,5.869,5.483,5.299,5.25,4.201,5.57,5.049,5.458,5.209,5.548,5.169,5.767,4.053,5.774,5.64,5.234,5.239,3.492,5.865,5.573,5.004,4.94,5.939,4.891,5.34,5.722,5.392,4.559,5.212,4.841,5.934,5.771,5.611,5.84,5.589,5.67,5.111,5.664,5.083,4.677,4.961,4.763,5.03,4.74,5.225,5.096,6.043,4.974,4.919,5.789,6.049,4.842,5.17
1992-04-20,5.16,5.153,6.329,5.249,6.322,5.768,5.3,4.889,6.172,6.107,6.009,6.575,6.313,5.701,6.336,5.507,5.497,5.171,5.607,5.946,5.674,5.881,6.346,5.539,6.038,4.786,4.638,6.199,6.139,5.862,5.89,5.616,5.992,5.43,6.132,4.939,5.943,4.96,5.029,5.079,6.096,5.78,5.956,6.654,5.801,5.849,5.358,4.333,4.855,4.962,5.773,5.243,4.861,5.629,4.123,6.291,6.438,5.577,5.931,5.964,5.264,5.196,5.791,6.086,5.868,5.084,5.92,4.905,4.338,4.58,5.751,5.355,6.459,5.47,5.646,4.959,6.677,6.489,6.436,4.559,5.835,5.515,6.054,5.918,5.906,6.432,5.656,6.06,5.973,5.025,5.843,5.038,5.839,4.831,4.956,5.803,5.601,5.659,6.274,6.107,5.604,6.202,6.096,5.879,4.373,5.928,6.122,6.54,5.104,5.852,5.877,6.371,6.326,6.225,6.049,5.992,5.84,5.501,5.022,5.285,5.313,5.288,4.982,4.817,5.207,4.96,4.98,5.065,5.701,5.373,5.923,5.85,5.936,5.968,6.446,5.056,6.173,5.699,5.705,6.26,5.69,5.543,6.296,5.442,6.257,5.281,5.008,5.826,5.751,5.681,5.333,5.45,5.293,5.795,5.388,4.984,4.822,4.627,4.21,4.961,4.341,4.549,4.557,4.759,5.072,4.779,5.483,5.186,4.061,4.187,4.518,4.684,5.094,5.286,4.013,3.759,4.028,4.663,4.652,4.498,4.868,4.654,5.846,5.566,4.823,4.764,4.781,5.18,6.029,4.838,5.039,4.466,4.962,6.289,4.62,5.118,5.647,5.494,4.67,5.224,5.222,4.936,5.198,5.158,4.603,4.899,5.034,4.771,4.858,5.767,4.976,4.427,4.688,4.962,5.282,5.916,5.96,5.76,5.854,6.589,6.165,4.308,6.358,4.71,4.889,5.168,6.376,5.093,5.966,6.324,4.137,6.336,6.264,3.971,5.269,5.462,4.673,5.156,6.368,6.435,6.082,5.94,5.814,6.409,6.157,6.028,4.831,5.856,4.563,4.862,4.796,3.995,4.027,5.805,5.09,5.801,5.616,5.001,5.009,4.84,6.358,6.435,5.271,5.891,4.715,4.72,5.773,5.846,5.55,5.229,5.161,4.297,4.961,4.826,4.822,5.042,4.346,4.338,5.253,4.361,5.573,5.296,5.875,5.899,5.855,5.945,4.035,5.35,5.616,5.323,4.327,4.448,5.279,5.313,4.649,5.549,4.506,5.812,6.184,5.685,5.103,5.32,5.354,4.464,4.989,5.172,5.635,6.273,5.792,6.16,5.758,5.992,5.651,6.174,5.622,5.778,6.347,4.49,4.969,5.741,6.39,5.026,6.237,5.131,4.901,5.234,3.961,4.884,6.348,5.909,5.789,5.173,4.798,5.106,6.131,5.139,6.392,5.588,4.699,4.939,6.077,4.115,5.204,6.154,5.537,5.442,5.47,5.998,5.632,5.031,5.053,5.335,5.733,5.219,5.07,4.372,5.964,6.043,6.445,6.438,4.88,5.08,4.943,5.383,6.19,5.762,5.558,6.116,6.089,4.523,4.759,4.519,4.975,4.124,5.176,6.014,5.46,5.573,4.587,5.748,5.178,5.765,5.243,6.328,5.924,6.372,4.42,5.525,5.275,5.873,4.802,4.622,5.534,6.407,4.746,4.352,5.803,5.302,4.677,6.013,5.088,5.123,5.284,6.095,4.49,5.37,4.445,6.162,5.314,6.307,5.534,4.909,4.79,5.239,5.417,5.551,6.325,5.919,4.5,4.305,5.622,4.287,6.281,6.379,4.702,6.26,5.126,5.003,5.425,5.027,4.492,4.671,6.01,5.172,5.716,4.584,5.383,4.603,5.831,6.366,4.682,5.166,5.702,4.806,5.849,5.162,5.483,5.365,6.371,5.853,5.132,5.052,5.805,4.875,5.112,4.102,5.712,5.707,5.019,4.448,5.431,5.751,5.956,5.449,4.749,6.389,4.159,5.652,4.79,4.997,4.879,6.393,6.435,5.307,6.38,4.329,5.894,4.894,4.231,5.722,5.041,6.295,6.373,4.051,4.146,5.782,6.241,4.066,5.871,4.563,6.026,5.813,4.679,5.828,5.765,6.116,5.862,4.86,4.694,6.247,5.719,5.425,5.82,6.564,5.576,5.527,6.268,6.411,5.659,5.651,5.616,5.613,5.75,6.585,5.889,6.304,5.903,5.431,5.845,5.612,5.901,5.563,6.061,4.686,4.797,4.384,6.293,5.592,5.76,6.149,5.787,5.946,5.695,5.997,4.34,6.612,5.829,6.048,5.984,5.902,5.528,6.313,5.659,5.976,6.682,6.573,5.687,5.69,6.543,4.496,4.55,6.027,6.065,5.7,6.282,6.389,4.945,6.647,5.807,5.783,5.543,6.626,6.151,5.967,5.204,5.976,5.787,5.939,5.972,4.355,6.087,5.768,6.113,5.782,6.16,5.733,6.323,5.882,5.726,5.37,6.194,5.528,6.099,6.026,5.87,6.061,6.768,5.816,5.738,5.828,5.36,5.358,5.804,5.659,5.874,5.405,6.207,5.938,6.264,5.705,5.676,5.954,6.27,5.684,6.311
1992-04-21,5.42,5.891,7.528,6.126,7.449,5.988,6.222,5.297,7.219,7.054,6.634,7.247,7.437,5.921,6.603,5.728,5.849,5.567,5.927,6.94,6.461,6.343,7.482,6.322,7.12,5.02,4.872,7.283,7.222,6.486,6.53,6.322,7.072,5.747,7.294,5.691,6.763,5.676,5.287,5.344,7.179,6.581,6.856,6.928,6.789,6.725,5.577,4.547,5.113,5.815,6.558,5.53,5.614,5.938,4.356,7.382,7.568,6.28,6.808,6.611,5.917,6.049,6.415,7.268,6.166,5.371,6.219,5.758,4.618,5.222,6.783,5.65,6.726,5.803,6.699,5.636,6.95,7.62,7.568,4.827,6.29,5.835,7.269,7.134,6.531,6.701,5.976,6.403,6.598,5.879,6.468,5.891,6.464,5.043,5.706,6.685,5.921,5.978,6.541,7.324,5.824,7.419,7.177,6.504,4.586,6.554,7.203,7.681,5.874,6.476,6.502,7.504,7.458,7.364,7.179,7.189,6.321,6.191,5.529,5.976,6.235,5.556,5.257,5.089,5.494,5.716,5.736,5.352,6.171,6.063,6.712,6.799,7.016,7.047,7.117,5.745,7.388,6.614,6.62,7.468,6.18,5.863,6.639,5.994,7.241,6.147,5.295,6.761,6.667,6.603,5.652,5.987,6.146,6.585,5.65,5.2,5.324,5.176,4.471,5.177,4.602,5.099,5.107,5.308,5.287,4.994,5.737,5.42,4.322,4.402,4.733,5.234,5.569,5.55,4.274,4.043,4.289,5.212,5.201,4.759,5.128,4.939,6.095,5.814,5.02,5.024,5.041,5.44,6.288,5.132,5.3,4.691,5.222,6.657,4.884,5.445,6.281,5.956,4.891,5.441,5.483,5.571,5.986,5.539,5.154,5.228,5.387,4.979,5.119,6.617,5.343,4.659,4.922,5.212,5.571,6.792,6.837,6.059,6.162,6.852,7.361,4.523,6.623,4.959,5.137,5.802,6.642,5.378,6.379,6.593,4.352,6.593,7.356,4.204,5.958,6.097,5.315,5.42,7.494,6.703,7.159,6.816,6.113,6.677,6.425,6.906,5.474,6.264,4.781,5.229,5.01,4.21,4.243,6.862,5.57,6.449,6.359,5.5,5.224,5.055,6.665,6.75,5.535,6.191,4.928,4.989,6.759,6.831,6.459,5.463,5.395,4.513,5.351,5.613,5.61,5.289,4.561,4.553,5.47,4.557,5.893,5.824,6.444,6.957,6.154,6.57,4.256,6.161,6.123,6.245,4.611,4.998,5.83,5.855,4.921,5.945,4.769,6.415,6.527,6.445,5.653,5.99,5.988,4.66,5.355,5.459,6.01,6.616,6.669,7.27,6.382,6.982,5.945,7.108,6.406,6.572,6.614,4.772,5.731,6.04,7.523,5.26,7.321,5.957,5.184,5.494,4.195,5.251,6.616,6.942,7.004,5.57,5.072,5.921,7.141,6.059,6.661,6.42,4.961,5.197,6.344,4.349,5.438,7.238,5.8,5.663,5.727,6.623,6.672,5.296,5.741,5.655,6.358,5.606,5.333,4.632,7.179,6.832,7.578,7.571,5.475,5.313,5.177,5.703,7.296,6.386,5.878,7.315,7.288,4.727,5.355,4.787,5.828,4.386,5.44,7.23,5.771,6.061,5.228,6.719,5.442,6.247,6.166,7.447,6.55,7.504,5.022,5.746,5.509,6.331,5.447,4.907,5.796,6.675,5.004,4.613,6.59,5.7,4.945,7.143,5.322,5.392,6.046,6.362,4.772,5.69,4.728,7.246,6.238,7.439,5.755,5.501,5.386,6.021,5.704,5.871,7.457,6.544,4.768,4.566,5.885,4.929,7.385,6.648,4.999,7.352,5.36,5.37,5.739,5.424,4.775,5.216,7.209,5.569,6.197,4.852,5.723,4.871,6.132,7.499,5.126,6.037,6.539,5.203,6.148,5.559,5.774,5.633,7.504,6.478,5.4,5.278,6.429,5.401,5.509,4.356,6.011,6.498,5.253,4.709,5.708,6.376,6.811,5.717,5.397,7.523,4.42,6.276,5.434,5.231,5.275,7.526,6.703,5.873,7.514,4.562,6.438,5.281,4.509,6.17,5.323,7.428,7.506,4.335,4.38,6.261,7.372,4.349,6.339,4.858,6.599,6.138,4.962,6.303,6.065,6.794,7.059,5.143,4.976,7.379,6.018,5.702,6.094,6.833,6.247,6.258,6.927,6.961,6.19,6.168,6.212,6.077,6.212,6.859,7.088,7.435,7.103,5.699,7.048,6.398,7.116,6.07,7.279,4.919,5.03,4.652,6.561,6.377,6.059,7.364,6.822,7.154,6.481,7.213,4.608,6.885,6.908,7.21,7.066,6.981,5.811,7.48,6.126,7.059,6.957,6.836,6.141,6.196,6.814,4.766,4.818,7.109,7.152,6.487,6.549,6.657,5.337,6.945,6.265,6.828,6.576,6.923,6.419,7.09,5.487,7.14,7.001,6.448,6.369,4.623,7.217,6.848,6.404,6.081,7.291,6.032,6.591,6.669,6.76,5.754,6.461,6.034,7.301,7.137,6.975,7.191,7.042,7.032,6.292,7.025,6.147,5.626,6.103,6.14,6.173,5.673,6.475,6.17,7.397,6.181,6.133,7.151,7.403,5.983,6.587
1992-04-22,4.411,4.969,6.411,5.219,6.366,5.01,5.237,4.374,6.195,6.099,5.685,6.229,6.352,4.941,5.423,4.751,4.825,4.644,4.903,5.953,5.719,5.412,6.398,5.645,6.108,4.073,3.926,6.269,6.209,5.538,5.591,5.423,5.958,4.73,6.199,4.927,5.971,4.965,4.016,4.23,6.166,5.82,5.948,5.778,5.734,5.832,4.584,3.606,3.843,4.904,5.878,4.326,4.848,4.867,3.348,6.356,6.495,5.236,5.913,5.676,4.955,5.138,5.468,6.168,5.045,4.164,5.097,4.848,3.753,4.253,5.682,4.447,5.546,4.783,5.602,4.595,5.804,6.537,6.485,3.703,5.421,4.81,6.161,6.025,5.582,5.53,4.952,5.304,5.649,4.967,5.519,4.98,5.516,3.99,4.944,5.801,4.897,4.955,5.361,6.214,4.848,6.309,6.166,5.555,3.535,5.604,6.192,6.595,5.089,5.528,5.553,6.42,6.375,6.252,6.068,6.074,5.202,5.147,4.605,4.932,5.25,4.363,3.978,3.816,4.286,4.946,4.966,4.145,5.218,5.02,5.968,5.909,6.007,6.038,6.101,4.705,6.279,5.683,5.689,6.361,5.242,4.838,5.541,4.932,6.246,5.241,4.088,5.815,5.735,5.667,4.63,5.011,5.234,5.857,4.42,4.322,4.486,4.345,3.464,4.299,3.583,4.266,4.275,4.477,4.41,4.119,4.484,4.47,3.314,3.469,3.799,4.401,4.653,4.436,3.266,2.951,3.284,4.38,4.37,3.751,4.12,4.076,5.013,4.737,4.046,4.016,4.033,4.432,5.237,4.127,4.287,3.818,4.214,5.744,3.874,4.571,5.321,5.086,4.016,4.561,4.47,4.734,5.141,4.67,4.321,4.369,4.531,3.979,4.107,5.622,4.488,3.651,3.946,4.131,4.449,5.9,5.943,4.937,5.15,5.677,6.245,3.59,5.454,3.787,4.029,4.843,5.466,4.256,5.258,5.421,3.42,5.385,6.33,3.196,4.917,5.136,4.346,4.306,6.42,5.519,6.115,5.923,4.991,5.494,5.244,6.011,4.503,5.269,3.907,4.375,3.977,3.277,3.309,5.757,4.655,5.486,5.392,4.652,4.348,4.148,5.653,5.738,4.421,5.068,3.933,3.978,5.706,5.778,5.487,4.513,4.445,3.604,4.428,4.771,4.768,4.213,3.628,3.62,4.463,3.588,4.868,4.879,5.324,5.861,5.031,5.62,3.383,5.323,5.101,5.261,3.516,4.167,4.879,4.906,3.734,4.922,3.649,5.47,5.428,5.48,4.704,4.952,5.028,3.69,4.5,4.251,5.134,5.517,5.776,6.203,5.435,5.998,4.823,6.231,5.728,5.819,5.434,3.554,4.753,4.918,6.439,4.299,6.307,5.047,3.961,4.235,3.186,4.397,5.433,5.84,5.897,4.644,3.802,5.091,6.184,5.077,5.487,5.37,3.913,3.925,5.164,3.337,4.488,6.225,4.698,4.687,4.629,5.674,5.568,4.268,5.092,4.633,5.41,4.594,4.131,3.625,6.071,6.087,6.494,6.486,4.574,4.365,4.229,4.68,6.238,5.438,4.852,6.198,6.17,3.744,4.454,3.662,4.918,3.378,4.326,6.121,4.707,5.124,4.259,5.604,4.329,5.127,5.18,6.373,5.6,6.421,4.048,4.769,4.559,5.4,4.473,3.775,4.554,5.491,3.733,3.604,5.847,4.773,3.814,6.063,4.371,4.208,5.246,5.182,3.554,4.667,3.509,6.232,5.252,6.356,4.778,4.599,4.484,5.045,4.496,4.846,6.374,5.595,3.643,3.557,4.658,3.961,6.343,5.47,3.885,6.327,4.41,4.514,4.686,4.5,3.554,4.311,6.092,4.645,5.079,3.727,4.707,3.733,5.024,6.415,4.21,5.053,5.723,4.281,5.025,4.635,4.651,4.422,6.42,5.529,4.218,4.283,5.481,4.426,4.585,3.373,4.89,5.751,4.305,3.699,4.5,5.428,6.004,4.505,4.424,6.438,3.411,5.329,4.461,4.281,4.352,6.441,5.519,4.917,6.429,3.571,5.527,4.381,3.435,5.176,4.103,6.344,6.422,3.241,3.368,5.292,6.29,3.256,5.405,3.763,5.654,5.091,3.74,5.371,4.95,5.675,5.945,3.92,3.755,6.296,4.897,4.493,4.893,5.644,5.408,5.475,6.196,6.241,5.525,5.511,5.509,5.136,5.187,5.712,5.975,6.353,5.991,4.488,5.938,5.676,6.008,5.048,6.168,3.973,4.084,3.524,5.38,5.66,4.937,6.254,5.718,6.044,5.74,6.105,3.483,5.739,5.899,6.115,6.054,5.972,4.666,6.385,5.008,6.047,5.808,5.673,5.117,5.173,5.665,3.641,3.682,6.098,6.135,5.745,5.368,5.536,4.413,5.814,5.334,5.722,5.474,5.792,5.238,6.035,4.345,6.044,5.894,5.511,5.526,3.498,6.136,5.839,5.268,4.959,6.209,4.911,5.408,5.989,5.656,4.733,5.281,5.013,6.181,6.019,5.867,6.11,5.892,5.924,5.377,5.911,5.332,4.421,4.981,5.021,5.05,4.462,5.293,5.404,6.314,5.216,5.204,6.036,6.32,4.862,5.432
1992-04-23,5.616,6.089,7.768,6.305,7.623,6.166,6.433,5.493,7.277,6.982,6.801,7.426,7.615,6.099,6.819,5.905,6.061,5.763,6.137,6.93,5.95,6.547,7.657,5.61,7.165,5.197,5.049,7.328,7.268,6.654,6.676,6.377,7.311,5.956,7.494,5.586,6.359,5.459,5.522,5.515,7.224,6.108,6.688,7.137,7.014,6.619,5.759,4.702,5.349,6.01,5.848,5.718,5.516,6.138,4.526,7.453,7.723,6.517,6.702,6.746,6.135,6.243,6.582,7.478,6.355,5.559,6.407,5.953,4.793,5.444,7.019,5.842,6.942,6.015,6.922,5.875,7.159,7.791,7.739,5.002,6.3,6.046,7.497,7.362,6.698,6.914,6.187,6.629,6.765,6.073,6.635,6.085,6.632,5.236,5.598,6.479,6.132,6.189,6.758,7.552,6.002,7.646,7.223,6.671,4.78,6.721,7.248,7.859,5.809,6.643,6.67,7.676,7.63,7.602,7.417,7.429,6.56,6.429,5.726,6.214,6.445,5.709,5.435,5.272,5.681,5.625,5.645,5.54,6.379,6.301,6.199,6.595,7.062,7.092,7.294,5.983,7.614,6.504,6.51,7.69,6.388,6.074,6.864,6.228,7.248,6.323,5.483,6.676,6.558,6.502,5.864,6.202,6.34,6.026,5.878,5.363,5.511,5.365,4.67,5.339,4.798,5.288,5.296,5.497,5.449,5.157,5.976,5.597,4.522,4.557,4.888,5.423,5.769,5.721,4.474,4.261,4.488,5.401,5.39,4.957,5.326,5.114,6.271,5.991,5.194,5.222,5.239,5.636,6.473,5.333,5.498,4.861,5.419,6.846,5.083,5.625,6.498,6.144,5.059,5.603,5.68,5.756,6.165,5.722,5.344,5.406,5.567,5.135,5.318,6.816,5.524,4.83,5.095,5.39,5.756,6.686,6.73,6.248,6.367,7.074,7.6,4.679,6.841,5.129,5.313,6.02,6.859,5.562,6.613,6.807,4.508,6.824,7.426,4.374,6.196,6.314,5.538,5.592,7.648,6.919,7.26,6.71,6.302,6.893,6.641,6.799,5.697,6.474,4.946,5.41,5.2,4.366,4.399,7.098,5.77,6.666,6.573,5.688,5.386,5.212,6.87,6.955,5.706,6.38,5.077,5.189,6.984,7.056,6.665,5.639,5.571,4.672,5.547,5.792,5.789,5.468,4.716,4.709,5.654,4.735,6.104,6.036,6.683,7.176,6.343,6.737,4.425,6.073,6.341,6.456,4.828,5.188,6.044,6.069,5.113,6.159,4.944,6.587,6.752,6.633,5.867,6.227,6.206,4.838,5.537,5.646,6.194,6.841,6.563,7.414,6.55,6.968,6.132,6.865,5.693,6.083,6.83,4.978,5.949,6.229,7.695,5.435,7.366,6.152,5.39,5.726,4.365,5.432,6.832,7.178,7.232,5.767,5.253,5.823,7.063,6.27,6.875,6.652,5.149,5.433,6.561,4.518,5.615,7.283,5.974,5.841,5.901,6.79,6.909,5.498,5.294,5.867,6.525,5.82,5.489,4.831,7.407,6.318,7.75,7.743,5.68,5.49,5.354,5.914,7.463,6.554,6.089,7.555,7.527,4.892,5.561,4.962,6.022,4.585,5.612,7.458,5.973,6.268,5.451,6.959,5.614,6.487,6.378,7.601,6.717,7.676,5.244,5.924,5.685,6.536,5.67,5.113,6.025,6.891,5.24,4.812,6.078,5.897,5.118,7.315,5.498,5.548,5.867,6.579,4.978,5.901,4.934,7.291,6.449,7.611,5.933,5.706,5.591,6.233,5.89,6.083,7.629,6.712,4.944,4.765,6.111,5.152,7.479,6.863,5.214,7.415,5.536,5.552,5.943,5.621,4.982,5.42,7.449,5.766,6.436,5.027,5.934,5.042,6.324,7.671,5.325,6.25,6.184,5.4,6.337,5.755,5.96,5.78,7.676,6.646,5.557,5.452,6.597,5.618,5.706,4.55,6.2,5.999,5.43,4.908,5.918,6.543,6.428,5.864,5.62,7.695,4.62,6.443,5.657,5.407,5.472,7.698,6.92,6.089,7.686,4.734,6.53,5.473,4.722,6.382,5.53,7.6,7.679,4.552,4.55,6.471,7.545,4.567,6.545,5.076,6.778,6.351,5.168,6.504,6.256,7.033,7.299,5.349,5.183,7.552,6.207,5.912,6.305,7.047,6.17,6.034,6.331,6.328,5.684,5.643,5.8,6.283,6.428,7.067,7.325,7.607,7.34,5.846,7.283,5.823,7.344,6.288,7.507,5.096,5.207,4.827,6.777,5.792,6.248,7.589,7.059,7.387,5.971,7.441,4.783,7.094,6.954,7.411,7.111,7.026,6.025,7.674,6.365,7.104,7.165,7.056,6.357,6.414,7.025,4.943,4.989,7.155,7.209,5.976,6.765,6.861,5.534,7.169,6.47,7.065,6.812,7.147,6.635,7.217,5.702,7.342,7.229,6.642,6.324,4.799,7.389,6.894,6.624,6.271,7.463,6.222,6.808,5.953,6.997,5.968,6.677,6.252,7.541,7.377,7.213,7.363,7.251,7.261,6.393,7.265,6.002,5.775,6.292,6.38,6.362,5.821,6.692,5.971,7.569,6.391,6.338,7.39,7.575,6.172,6.799
1992-04-24,4.503,5.082,6.552,5.327,6.491,5.083,5.357,4.486,6.311,6.205,5.78,6.331,6.477,5.017,5.512,4.824,4.979,4.755,5.054,6.064,5.82,5.483,6.523,5.716,6.226,4.113,3.967,6.387,6.327,5.634,5.687,5.517,6.099,4.881,6.328,5.012,6.072,5.049,4.203,4.37,6.284,5.921,6.051,5.833,5.862,5.93,4.674,3.71,4.03,5.015,5.948,4.477,4.933,5.049,3.452,6.475,6.619,5.352,6.011,5.771,5.062,5.248,5.564,6.301,5.258,4.317,5.31,4.958,3.843,4.361,5.817,4.616,5.635,4.933,5.735,4.713,5.856,6.661,6.609,3.846,5.491,4.962,6.299,6.164,5.678,5.609,5.103,5.466,5.744,5.078,5.616,5.09,5.612,4.143,5.029,5.903,5.048,5.106,5.451,6.353,4.921,6.447,6.284,5.651,3.689,5.7,6.31,6.72,5.175,5.624,5.649,6.545,6.499,6.391,6.207,6.216,5.338,5.263,4.718,5.048,5.37,4.573,4.212,4.047,4.439,5.031,5.051,4.298,5.313,5.136,6.068,6.02,6.125,6.156,6.203,4.822,6.417,5.786,5.792,6.498,5.319,4.99,5.702,5.066,6.356,5.348,4.241,5.92,5.838,5.771,4.781,5.13,5.344,5.948,4.564,4.357,4.58,4.437,3.558,4.334,3.683,4.358,4.367,4.568,4.445,4.155,4.654,4.509,3.409,3.564,3.893,4.492,4.76,4.576,3.361,3.056,3.379,4.472,4.461,3.844,4.213,4.165,5.124,4.844,4.188,4.109,4.126,4.523,5.344,4.225,4.379,3.897,4.306,5.847,3.97,4.667,5.426,5.185,4.079,4.61,4.562,4.828,5.242,4.767,4.412,4.465,4.631,4.146,4.2,5.736,4.59,3.752,4.013,4.244,4.641,5.997,6.041,5.151,5.291,5.786,6.387,3.685,5.556,3.998,4.173,4.949,5.559,4.439,5.391,5.501,3.515,5.517,6.448,3.3,5.033,5.241,4.454,4.446,6.543,5.608,6.234,6.021,5.204,5.584,5.334,6.109,4.611,5.4,3.956,4.478,4.112,3.373,3.405,5.893,4.761,5.591,5.502,4.748,4.384,4.215,5.793,5.884,4.56,5.281,4.094,4.08,5.834,5.906,5.605,4.552,4.485,3.675,4.539,4.873,4.87,4.323,3.723,3.715,4.569,3.727,5.02,4.964,5.461,5.993,5.244,5.716,3.447,5.415,5.268,5.381,3.619,4.259,4.969,4.994,3.875,5.08,3.79,5.563,5.59,5.587,4.794,5.065,5.134,3.83,4.603,4.404,5.237,5.678,5.874,6.326,5.531,6.108,5.025,6.34,5.798,5.92,5.523,3.681,4.866,5.132,6.563,4.349,6.425,5.156,4.087,4.406,3.291,4.499,5.523,5.974,6.036,4.756,4.029,5.183,6.298,5.197,5.567,5.492,4.025,4.112,5.254,3.442,4.527,6.342,4.831,4.76,4.755,5.77,5.704,4.362,5.18,4.784,5.507,4.737,4.354,3.719,6.21,6.187,6.618,6.611,4.674,4.404,4.269,4.831,6.359,5.535,5.004,6.34,6.313,3.895,4.554,3.806,5.028,3.473,4.467,6.26,4.885,5.202,4.368,5.745,4.469,5.263,5.301,6.496,5.696,6.545,4.162,4.842,4.598,5.471,4.582,3.895,4.706,5.58,3.921,3.698,5.948,4.884,3.963,6.188,4.411,4.407,5.333,5.272,3.681,4.818,3.637,6.35,5.372,6.48,4.851,4.698,4.584,5.156,4.648,4.998,6.498,5.691,3.787,3.651,4.795,4.071,6.464,5.554,4.013,6.446,4.45,4.616,4.857,4.612,3.681,4.414,6.235,4.756,5.215,3.87,4.852,3.889,5.229,6.539,4.319,5.171,5.825,4.393,5.238,4.746,4.846,4.649,6.545,5.625,4.417,4.373,5.577,4.539,4.696,3.465,5.104,5.851,4.344,3.793,4.613,5.524,6.109,4.732,4.533,6.563,3.506,5.426,4.569,4.321,4.464,6.566,5.608,5.01,6.554,3.656,5.611,4.489,3.536,5.308,4.225,6.469,6.547,3.345,3.472,5.402,6.414,3.36,5.478,3.877,5.742,5.247,3.867,5.445,5.159,5.812,6.087,4.047,3.882,6.421,5.111,4.606,4.999,5.737,5.49,5.559,6.271,6.311,5.591,5.576,5.58,5.22,5.35,5.764,6.117,6.477,6.133,4.715,6.079,5.768,6.147,5.216,6.307,4.014,4.124,3.672,5.469,5.749,5.151,6.392,5.853,6.184,5.841,6.243,3.627,5.791,6.018,6.245,6.172,6.09,4.715,6.515,5.144,6.165,5.86,5.783,5.279,5.34,5.741,3.79,3.836,6.216,6.253,5.846,5.457,5.588,4.524,5.941,5.406,5.858,5.61,5.919,5.328,6.159,4.395,6.174,6.033,5.59,5.587,3.643,6.261,5.957,5.361,5.173,6.334,5.124,5.498,6.058,5.791,4.89,5.371,5.18,6.324,6.161,6.005,6.235,5.943,6.063,5.463,6.053,5.421,4.643,5.194,5.158,5.263,4.689,5.383,5.44,6.438,5.324,5.276,6.178,6.444,5.076,5.49
1992-04-25,5.044,5.494,6.902,5.64,6.851,5.352,5.704,5.034,6.709,6.647,6.217,6.799,6.839,5.288,5.839,5.094,5.54,5.308,5.626,6.486,6.282,5.989,6.88,6.198,6.638,4.478,4.331,6.8,6.74,6.071,6.121,5.942,6.499,5.447,6.705,5.389,6.532,5.427,4.596,4.836,6.697,6.383,6.509,6.15,6.233,6.367,4.956,3.997,4.423,5.335,6.431,4.986,5.309,5.584,3.761,6.876,6.983,6.01,6.448,6.204,5.662,5.568,6.0,6.655,5.757,4.823,5.809,5.279,4.321,4.986,6.205,5.132,5.961,5.506,6.117,5.382,6.172,7.02,6.968,4.317,5.944,5.534,6.618,6.483,6.115,5.933,5.675,6.079,6.181,5.399,6.053,5.411,6.049,4.467,5.405,6.359,5.62,5.677,5.777,6.671,5.19,6.765,6.696,6.088,4.014,6.138,6.722,7.075,5.545,6.061,6.087,6.904,6.858,6.754,6.572,6.565,6.009,5.935,5.222,5.72,5.717,5.001,4.621,4.443,4.945,5.407,5.427,4.804,5.821,5.808,6.531,6.454,6.536,6.567,6.671,5.492,6.736,6.242,6.248,6.82,5.848,5.562,6.314,5.714,6.779,5.666,4.747,6.368,6.294,6.224,5.353,5.731,5.665,6.416,4.929,4.695,5.109,4.971,4.101,4.672,4.217,4.893,4.902,5.102,4.782,4.491,5.048,4.874,3.953,3.85,4.179,5.028,5.324,5.042,3.905,3.646,3.92,5.007,4.995,4.387,4.754,4.651,5.467,5.173,4.488,4.651,4.668,5.064,5.844,4.778,4.924,4.366,4.847,6.383,4.515,5.173,6.042,5.721,4.498,4.973,5.105,5.279,5.54,5.281,4.948,4.965,5.138,4.454,4.744,6.12,5.102,4.057,4.355,4.591,5.132,6.433,6.477,5.65,5.852,6.115,6.737,3.97,5.878,4.36,4.513,5.566,5.884,4.926,5.998,5.825,3.801,5.88,6.851,3.61,5.704,5.859,5.079,4.912,6.91,5.936,6.618,6.457,5.704,5.911,5.661,6.546,5.237,5.978,4.332,4.989,4.424,3.659,3.691,6.276,5.326,6.196,6.013,5.281,4.72,4.523,6.353,6.447,5.026,5.781,4.395,4.626,6.205,6.277,5.946,4.917,4.85,3.982,5.086,5.169,5.166,4.652,4.008,4.0,4.861,4.025,5.592,5.517,6.093,6.373,5.744,6.154,3.863,5.824,5.777,5.727,4.209,4.794,5.536,5.556,4.245,5.626,4.217,6.008,6.203,5.983,5.361,5.723,5.751,4.129,5.114,4.91,5.761,6.291,6.311,6.694,5.968,6.531,5.52,6.779,6.281,6.382,5.85,4.056,5.376,5.631,6.923,4.706,6.838,5.503,4.463,4.789,3.601,5.011,5.85,6.362,6.354,5.31,4.43,5.589,6.715,5.543,5.892,6.022,4.538,4.506,5.581,3.752,4.892,6.755,5.305,5.03,5.16,6.207,6.091,4.915,5.585,5.356,5.943,5.32,4.754,4.261,6.528,6.651,6.978,6.97,5.253,4.769,4.634,5.403,6.71,5.972,5.577,6.69,6.662,4.195,5.134,4.277,5.349,4.016,4.932,6.578,5.426,5.728,4.993,6.195,4.931,5.935,5.648,6.861,6.133,6.904,4.781,5.112,4.963,5.979,5.21,4.456,5.076,5.908,4.314,4.241,6.411,5.439,4.431,6.546,4.776,4.843,5.749,5.599,4.056,5.39,4.011,6.763,5.719,6.839,5.121,5.278,5.164,5.603,5.154,5.57,6.857,6.128,4.258,4.195,5.155,4.696,6.856,5.88,4.594,6.851,4.815,5.129,5.406,5.166,4.057,4.987,6.584,5.31,5.886,4.342,5.422,4.353,5.737,6.898,4.878,5.571,6.285,4.946,5.738,5.3,5.339,5.066,6.904,6.063,4.852,4.661,6.014,5.129,5.25,3.995,5.603,6.313,4.709,4.337,4.971,5.961,6.558,5.149,5.157,6.922,4.05,5.862,5.197,4.686,5.018,6.925,5.936,5.587,6.913,3.982,6.056,5.029,4.116,5.834,4.595,6.828,6.906,3.935,3.783,5.911,6.773,3.95,5.992,4.471,6.202,5.826,4.242,5.945,5.663,6.395,6.436,4.422,4.257,6.78,5.61,4.964,5.347,6.069,5.917,5.98,6.767,6.823,6.041,6.028,6.021,5.727,5.875,6.081,6.46,6.836,6.473,5.132,6.415,6.236,6.465,5.724,6.626,4.378,4.488,4.141,5.796,6.219,5.65,6.712,6.242,6.514,6.303,6.562,4.099,6.107,6.429,6.622,6.585,6.501,5.157,6.858,5.802,6.578,6.177,6.102,5.807,5.85,6.059,4.264,4.301,6.628,6.662,6.308,5.784,5.897,5.074,6.438,5.913,6.245,5.998,6.416,5.655,6.553,4.836,6.549,6.351,6.076,6.046,4.114,6.62,6.369,5.835,5.672,6.693,5.623,5.825,6.542,6.181,5.439,5.698,5.689,6.674,6.55,6.377,6.594,6.261,6.382,5.906,6.402,5.834,5.063,5.694,5.829,5.763,5.104,5.71,5.915,6.797,5.832,5.782,6.527,6.803,5.575,5.849
1992-04-26,4.057,4.794,6.22,5.066,6.159,4.624,5.083,4.188,5.992,5.902,5.536,6.068,6.146,4.555,4.961,4.368,4.417,4.456,4.502,5.755,5.504,5.103,6.189,5.436,5.873,3.768,3.622,6.033,5.973,5.389,5.441,5.263,5.764,4.331,5.96,4.766,5.76,4.797,3.517,3.799,5.931,5.606,5.75,5.393,5.568,5.645,4.194,3.241,3.345,4.76,5.667,3.863,4.688,4.443,2.959,6.125,6.28,4.981,5.725,5.524,4.721,4.993,5.32,5.94,4.596,3.698,4.648,4.705,3.509,4.015,5.51,3.98,5.083,4.389,5.424,4.335,5.427,6.328,6.276,3.27,5.259,4.408,5.949,5.815,5.434,5.091,4.55,4.873,5.5,4.823,5.371,4.836,5.367,3.573,4.782,5.602,4.495,4.553,4.899,6.002,4.464,6.096,5.931,5.406,3.122,5.455,5.957,6.385,4.926,5.38,5.405,6.212,6.167,6.067,5.885,5.885,4.977,4.888,4.424,4.674,5.096,3.908,3.493,3.334,3.82,4.785,4.805,3.679,4.874,4.762,5.75,5.683,5.773,5.804,5.941,4.45,6.067,5.49,5.496,6.149,4.942,4.437,5.109,4.608,6.047,5.088,3.623,5.62,5.542,5.474,4.229,4.723,5.089,5.643,3.938,4.035,4.286,4.138,3.114,4.013,3.225,4.059,4.068,4.269,4.123,3.835,3.981,4.162,2.965,3.107,3.435,4.193,4.451,4.004,2.918,2.577,2.937,4.172,4.162,3.399,3.767,3.826,4.588,4.315,3.659,3.664,3.681,4.077,4.846,3.805,3.931,3.511,3.86,5.533,3.519,4.35,5.08,4.888,3.717,4.264,4.114,4.55,5.005,4.435,4.113,4.159,4.343,3.59,3.752,5.464,4.313,3.261,3.604,3.711,4.006,5.712,5.755,4.489,4.757,5.22,6.055,3.227,5.002,3.342,3.601,4.604,5.007,3.816,5.025,4.982,3.058,4.902,6.098,2.808,4.66,4.896,4.108,3.874,6.207,5.055,5.911,5.735,4.542,5.031,4.783,5.823,4.264,4.921,3.617,4.201,3.569,2.916,2.948,5.582,4.452,5.248,5.184,4.451,4.062,3.819,5.257,5.336,3.988,4.618,3.55,3.619,5.54,5.612,5.333,4.204,4.137,3.275,4.24,4.638,4.634,3.795,3.266,3.257,4.065,3.204,4.466,4.595,5.103,5.68,4.582,5.471,3.089,5.149,4.662,5.106,3.138,3.96,4.604,4.627,3.279,4.504,3.219,5.301,4.996,5.327,4.43,4.687,4.789,3.305,4.325,3.785,4.952,5.084,5.589,5.997,5.287,5.799,4.377,6.003,5.518,5.605,4.972,3.087,4.549,4.47,6.23,3.978,6.07,4.894,3.489,3.741,2.798,4.222,4.97,5.667,5.687,4.456,3.322,4.919,5.962,4.924,5.046,5.156,3.532,3.425,4.704,2.947,4.179,5.988,4.273,4.304,4.201,5.525,5.396,3.907,4.903,4.232,5.263,4.227,3.675,3.275,5.86,5.869,6.285,6.278,4.35,4.057,3.922,4.279,6.034,5.291,4.45,6.008,5.981,3.36,4.231,3.23,4.774,3.029,3.895,5.91,4.287,4.824,4.022,5.405,3.898,4.902,5.026,6.165,5.451,6.212,3.792,4.385,4.25,5.087,4.233,3.367,4.066,5.027,3.236,3.253,5.631,4.584,3.379,5.857,4.063,3.757,5.076,4.722,3.086,4.266,3.042,5.996,5.097,6.148,4.394,4.375,4.26,4.849,4.028,4.444,6.166,5.446,3.211,3.207,4.178,3.726,6.117,5.019,3.481,6.094,4.102,4.338,4.272,4.313,3.086,4.098,5.903,4.457,4.855,3.294,4.317,3.297,4.58,6.206,4.016,4.883,5.516,4.095,4.575,4.447,4.206,3.962,6.212,5.381,3.767,3.895,5.333,4.134,4.397,3.033,4.442,5.536,3.998,3.347,4.032,5.28,5.785,4.045,4.185,6.23,3.061,5.182,4.221,3.974,4.166,6.233,5.055,4.646,6.221,3.207,5.372,4.198,3.063,4.79,3.633,6.136,6.214,2.865,2.978,4.928,6.082,2.88,5.096,3.376,5.452,4.679,3.27,5.075,4.504,5.459,5.756,3.45,3.286,6.089,4.449,4.024,4.426,5.178,5.238,5.305,6.005,6.064,5.365,5.352,5.345,4.808,4.755,5.337,5.783,6.145,5.797,4.028,5.741,5.463,5.798,4.609,5.957,3.669,3.778,3.091,4.918,5.447,4.488,6.042,5.545,5.842,5.525,5.894,3.051,5.363,5.666,5.877,5.819,5.738,4.298,6.175,4.783,5.812,5.431,5.227,4.687,4.733,5.279,3.208,3.247,5.862,5.899,5.53,4.906,5.168,4.226,5.563,5.022,5.549,5.303,5.541,4.777,5.799,3.979,5.807,5.685,5.248,5.358,3.066,5.93,5.606,4.965,4.511,6.002,4.462,4.945,5.777,5.484,4.319,4.82,4.574,5.991,5.825,5.688,5.904,5.514,5.714,5.224,5.723,5.159,3.962,4.532,4.797,4.6,4.002,4.832,5.224,6.106,4.855,4.893,5.847,6.112,4.414,5.042
1992-04-27,4.311,4.9,6.316,5.147,6.242,4.893,5.176,4.318,6.076,5.987,5.644,6.184,6.231,4.826,5.286,4.636,4.715,4.587,4.795,5.839,5.577,5.314,6.271,5.501,5.948,3.981,3.835,6.107,6.048,5.498,5.546,5.359,5.87,4.623,6.036,4.836,5.836,4.864,3.922,4.142,6.006,5.68,5.834,5.649,5.668,5.727,4.476,3.52,3.75,4.847,5.732,4.233,4.758,4.767,3.256,6.201,6.361,5.165,5.807,5.628,4.889,5.079,5.428,6.018,4.952,4.072,5.004,4.791,3.683,4.191,5.615,4.353,5.408,4.677,5.524,4.528,5.676,6.41,6.358,3.618,5.378,4.702,6.031,5.896,5.542,5.395,4.843,5.187,5.608,4.91,5.48,4.922,5.476,3.907,4.852,5.685,4.788,4.846,5.224,6.084,4.732,6.177,6.006,5.515,3.456,5.564,6.031,6.467,4.997,5.488,5.514,6.294,6.249,6.166,5.985,5.981,5.136,5.077,4.545,4.863,5.189,4.292,3.907,3.745,4.193,4.856,4.876,4.053,5.115,4.95,5.823,5.757,5.847,5.878,6.057,4.638,6.147,5.576,5.582,6.23,5.148,4.73,5.422,4.845,6.133,5.169,3.996,5.706,5.628,5.56,4.523,4.932,5.175,5.714,4.308,4.232,4.428,4.288,3.37,4.209,3.49,4.209,4.218,4.418,4.32,4.031,4.377,4.375,3.221,3.382,3.709,4.342,4.594,4.347,3.174,2.856,3.192,4.322,4.312,3.655,4.022,4.003,4.906,4.63,3.968,3.918,3.935,4.331,5.134,4.037,4.187,3.731,4.114,5.674,3.777,4.504,5.252,5.025,3.928,4.47,4.369,4.675,5.084,4.6,4.263,4.306,4.473,3.91,4.008,5.564,4.434,3.555,3.853,4.031,4.361,5.794,5.837,4.846,5.041,5.534,6.152,3.501,5.312,3.72,3.938,4.777,5.327,4.169,5.189,5.287,3.333,5.254,6.174,3.105,4.848,5.068,4.284,4.218,6.288,5.381,5.994,5.817,4.899,5.357,5.109,5.905,4.439,5.171,3.82,4.322,3.889,3.191,3.223,5.686,4.596,5.416,5.326,4.594,4.258,4.057,5.54,5.624,4.332,4.975,3.863,3.88,5.64,5.712,5.425,4.417,4.35,3.517,4.372,4.717,4.714,4.111,3.54,3.531,4.361,3.512,4.759,4.794,5.255,5.778,4.939,5.58,3.3,5.227,4.985,5.2,3.416,4.11,4.798,4.823,3.636,4.81,3.562,5.423,5.31,5.43,4.624,4.88,4.961,3.613,4.446,4.159,5.075,5.398,5.671,6.08,5.395,5.884,4.732,6.077,5.584,5.678,5.296,3.447,4.691,4.827,6.312,4.204,6.145,4.988,3.85,4.134,3.096,4.343,5.296,5.772,5.768,4.587,3.73,4.996,6.039,5.017,5.353,5.302,3.821,3.831,5.029,3.245,4.392,6.063,4.606,4.572,4.532,5.633,5.501,4.167,4.967,4.526,5.371,4.496,4.064,3.53,5.941,5.942,6.367,6.36,4.513,4.27,4.135,4.572,6.114,5.399,4.744,6.105,6.078,3.671,4.393,3.578,4.861,3.285,4.238,5.991,4.607,5.031,4.198,5.522,4.241,5.062,5.12,6.247,5.56,6.294,3.982,4.654,4.462,5.3,4.41,3.678,4.444,5.353,3.642,3.509,5.704,4.715,3.73,5.939,4.277,4.135,5.153,5.047,3.446,4.559,3.402,6.071,5.191,6.23,4.662,4.537,4.423,4.98,4.401,4.738,6.248,5.554,3.559,3.463,4.542,3.902,6.195,5.334,3.784,6.17,4.315,4.459,4.584,4.444,3.446,4.253,6.0,4.588,5.014,3.642,4.602,3.652,4.929,6.288,4.155,4.992,5.595,4.227,4.933,4.578,4.561,4.355,6.294,5.49,4.145,4.178,5.442,4.347,4.528,3.282,4.799,5.609,4.211,3.603,4.38,5.389,5.859,4.438,4.361,6.312,3.318,5.291,4.397,4.187,4.298,6.315,5.381,4.838,6.303,3.479,5.485,4.326,3.336,5.068,3.989,6.219,6.296,3.143,3.276,5.186,6.164,3.158,5.307,3.661,5.594,4.98,3.631,5.278,4.857,5.601,5.853,3.81,3.646,6.171,4.806,4.373,4.767,5.507,5.33,5.382,6.088,6.154,5.445,5.432,5.424,5.036,5.072,5.585,5.877,6.227,5.89,4.42,5.832,5.534,5.879,4.932,6.038,3.882,3.991,3.442,5.243,5.517,4.845,6.123,5.651,5.929,5.598,5.975,3.4,5.612,5.741,5.954,5.894,5.813,4.556,6.257,4.943,5.887,5.68,5.528,5.002,5.056,5.533,3.558,3.601,5.937,5.974,5.603,5.231,5.412,4.357,5.734,5.235,5.654,5.409,5.712,5.102,5.875,4.237,5.884,5.766,5.429,5.48,3.415,6.012,5.681,5.175,4.867,6.085,4.819,5.271,5.842,5.59,4.623,5.145,4.898,6.088,5.93,5.789,5.986,5.763,5.795,5.337,5.82,5.236,4.352,4.889,4.957,4.957,4.395,5.157,5.355,6.188,5.11,5.106,5.944,6.194,4.771,5.308
1992-04-28,3.961,4.536,5.891,4.786,5.84,4.608,4.775,3.943,5.646,5.526,5.199,5.706,5.825,4.543,4.942,4.352,4.386,4.211,4.461,5.393,5.074,4.898,5.872,4.971,5.561,3.644,3.499,5.72,5.661,5.053,5.103,4.923,5.442,4.294,5.684,4.446,5.341,4.465,3.656,3.861,5.618,5.179,5.357,5.255,5.238,5.275,4.205,3.269,3.485,4.475,5.202,3.925,4.369,4.463,2.98,5.811,5.964,4.722,5.355,5.186,4.481,4.708,4.984,5.654,4.679,3.767,4.73,4.42,3.36,3.78,5.166,4.049,5.065,4.341,5.086,4.089,5.278,6.009,5.957,3.335,4.905,4.368,5.648,5.514,5.097,5.037,4.509,4.829,5.163,4.538,5.034,4.551,5.031,3.686,4.462,5.207,4.455,4.512,4.881,5.701,4.447,5.795,5.619,5.069,3.236,5.118,5.645,6.068,4.613,5.043,5.068,5.893,5.848,5.732,5.55,5.557,4.681,4.633,4.174,4.42,4.788,4.04,3.649,3.487,3.888,4.467,4.486,3.748,4.726,4.507,5.318,5.318,5.461,5.493,5.58,4.197,5.765,5.106,5.111,5.845,4.734,4.396,5.064,4.437,5.686,4.807,3.692,5.241,5.158,5.091,4.19,4.547,4.803,5.203,4.009,3.919,4.076,3.934,3.022,3.896,3.149,3.855,3.864,4.064,4.007,3.719,4.107,4.037,2.873,3.125,3.451,3.988,4.215,4.065,2.826,2.479,2.845,3.968,3.958,3.306,3.672,3.682,4.61,4.333,3.763,3.569,3.586,3.981,4.81,3.677,3.835,3.428,3.765,5.308,3.428,4.164,4.844,4.663,3.621,4.163,4.017,4.324,4.739,4.261,3.908,3.97,4.13,3.704,3.657,5.139,4.085,3.277,3.54,3.737,4.084,5.343,5.385,4.572,4.708,5.192,5.728,3.244,4.965,3.481,3.662,4.37,4.982,3.891,4.737,4.93,3.076,4.947,5.784,2.829,4.406,4.659,3.872,3.936,5.889,5.036,5.576,5.365,4.625,5.013,4.766,5.452,4.027,4.816,3.511,3.974,3.654,2.934,2.966,5.24,4.216,5.007,4.921,4.237,3.946,3.775,5.207,5.293,4.05,4.7,3.645,3.533,5.211,5.282,5.029,4.079,4.012,3.238,3.997,4.374,4.371,3.815,3.283,3.275,4.103,3.306,4.425,4.381,4.803,5.343,4.665,5.134,2.995,4.805,4.674,4.798,3.038,3.757,4.385,4.41,3.326,4.486,3.278,4.982,4.952,5.005,4.211,4.437,4.553,3.409,4.098,3.854,4.717,5.04,5.22,5.672,4.951,5.437,4.457,5.628,5.053,5.176,4.953,3.113,4.282,4.553,5.911,3.876,5.757,4.616,3.514,3.854,2.819,3.995,4.952,5.322,5.387,4.211,3.468,4.576,5.612,4.617,4.995,4.865,3.498,3.565,4.686,2.968,4.053,5.675,4.316,4.288,4.243,5.188,5.053,3.81,4.526,4.193,4.927,4.147,3.822,3.182,5.559,5.435,5.966,5.958,4.129,3.933,3.798,4.239,5.722,4.955,4.409,5.68,5.653,3.461,4.01,3.295,4.489,2.936,3.957,5.608,4.3,4.618,3.786,5.089,3.959,4.606,4.718,5.842,5.114,5.894,3.581,4.37,4.124,4.886,3.996,3.325,4.149,5.009,3.376,3.16,5.2,4.337,3.45,5.54,3.938,3.878,4.718,4.704,3.113,4.226,3.069,5.683,4.789,5.829,4.378,4.153,4.04,4.572,4.096,4.404,5.847,5.109,3.276,3.114,4.237,3.491,5.802,4.982,3.424,5.78,3.978,4.11,4.269,4.068,3.112,3.872,5.576,4.212,4.56,3.359,4.261,3.374,4.647,5.887,3.779,4.588,5.103,3.852,4.658,4.202,4.284,4.112,5.892,5.044,3.889,3.899,4.997,3.955,4.152,2.942,4.525,5.106,3.873,3.254,4.041,4.944,5.378,4.195,3.947,5.91,2.969,4.847,3.984,3.85,3.922,5.913,5.037,4.424,5.901,3.184,5.026,3.96,2.965,4.715,3.652,5.818,5.894,2.766,2.998,4.813,5.764,2.781,4.892,3.286,5.157,4.643,3.296,4.86,4.579,5.153,5.43,3.475,3.311,5.77,4.532,4.034,4.426,5.163,4.886,4.937,5.542,5.586,4.95,4.934,4.946,4.636,4.754,5.187,5.462,5.826,5.478,4.178,5.425,5.022,5.497,4.622,5.655,3.545,3.655,3.16,4.9,5.004,4.572,5.74,5.2,5.531,5.094,5.593,3.117,5.213,5.355,5.601,5.507,5.427,4.15,5.863,4.49,5.5,5.281,5.178,4.684,4.745,5.145,3.275,3.323,5.55,5.591,5.099,4.888,5.023,3.982,5.284,4.821,5.205,4.96,5.262,4.759,5.507,3.832,5.53,5.385,5.005,4.997,3.132,5.612,5.295,4.745,4.594,5.684,4.546,4.927,5.309,5.14,4.298,4.802,4.587,5.663,5.501,5.351,5.587,5.363,5.413,4.88,5.396,4.807,4.107,4.615,4.502,4.683,4.152,4.814,4.845,5.787,4.736,4.692,5.52,5.793,4.498,4.915
1992-04-29,4.786,5.309,6.823,5.529,6.69,5.367,5.596,4.719,6.313,5.985,5.948,6.51,6.68,5.302,5.861,5.111,5.222,4.986,5.297,5.951,4.889,5.724,6.723,4.525,6.185,4.415,4.269,6.344,6.285,5.802,5.82,5.505,6.373,5.123,6.56,4.753,5.31,4.61,4.576,4.668,6.243,5.05,5.672,6.178,6.117,5.654,4.965,3.968,4.405,5.235,4.76,4.801,4.686,5.294,3.738,6.48,6.78,5.618,5.736,5.888,5.306,5.466,5.732,6.545,5.505,4.643,5.557,5.179,4.077,4.614,6.085,4.928,5.983,5.176,5.99,4.983,6.2,6.856,6.805,4.151,5.412,5.206,6.567,6.433,5.846,5.956,5.346,5.726,5.912,5.298,5.784,5.31,5.78,4.447,4.765,5.463,5.291,5.348,5.8,6.62,5.206,6.714,6.242,5.819,3.996,5.868,6.268,6.923,4.982,5.792,5.818,6.741,6.696,6.66,6.477,6.489,5.622,5.53,4.949,5.317,5.609,4.833,4.503,4.345,4.764,4.793,4.813,4.624,5.555,5.403,5.132,5.578,6.084,6.115,6.38,5.091,6.682,5.502,5.507,6.756,5.564,5.234,5.96,5.332,6.27,5.546,4.568,5.677,5.555,5.501,5.026,5.372,5.562,4.958,4.929,4.633,4.791,4.647,3.849,4.61,3.974,4.57,4.578,4.778,4.719,4.431,5.03,4.809,3.701,3.825,4.152,4.703,4.991,4.872,3.654,3.377,3.67,4.682,4.671,4.133,4.498,4.396,5.417,5.14,4.462,4.395,4.412,4.806,5.627,4.505,4.665,4.142,4.591,6.069,4.256,4.892,5.666,5.399,4.335,4.873,4.846,5.034,5.442,4.988,4.624,4.686,4.846,4.393,4.487,5.953,4.803,4.037,4.307,4.544,4.907,5.721,5.764,5.399,5.534,6.114,6.659,3.945,5.885,4.272,4.464,5.193,5.901,4.713,5.675,5.849,3.776,5.87,6.452,3.587,5.301,5.484,4.706,4.743,6.706,5.957,6.31,5.744,5.452,5.933,5.684,5.831,4.862,5.64,4.224,4.691,4.413,3.636,3.668,6.162,4.992,5.831,5.741,4.959,4.658,4.48,6.032,6.117,4.856,5.528,4.332,4.361,6.088,6.16,5.837,4.851,4.784,3.943,4.772,5.075,5.071,4.622,3.983,3.975,4.862,4.008,5.263,5.211,5.744,6.242,5.492,5.884,3.709,5.175,5.505,5.619,3.937,4.471,5.217,5.242,4.199,5.321,4.092,5.741,5.849,5.788,5.042,5.333,5.377,4.11,4.816,4.729,5.451,5.937,5.598,6.475,5.7,5.987,5.281,5.837,4.607,5.024,5.872,4.03,5.113,5.38,6.76,4.646,6.382,5.376,4.435,4.776,3.578,4.713,5.872,6.241,6.305,4.988,4.325,4.929,6.068,5.436,5.916,5.754,4.316,4.487,5.605,3.728,4.826,6.3,5.124,5.047,5.05,5.937,5.974,4.653,4.364,5.029,5.676,4.983,4.614,4.008,6.478,5.25,6.814,6.807,4.903,4.704,4.569,5.076,6.55,5.704,5.248,6.612,6.585,4.156,4.784,4.111,5.248,3.764,4.763,6.527,5.132,5.446,4.62,6.022,4.765,5.548,5.54,6.662,5.864,6.741,4.415,5.129,4.896,5.714,4.834,4.215,5.072,5.93,4.297,3.988,5.015,5.116,4.263,6.386,4.711,4.676,4.953,5.623,4.03,5.063,3.986,6.308,5.611,6.677,5.137,4.928,4.814,5.396,4.971,5.242,6.695,5.859,4.092,3.942,5.158,4.325,6.513,5.903,4.319,6.437,4.749,4.829,5.103,4.845,4.031,4.646,6.507,4.988,5.5,4.175,5.097,4.187,5.475,6.736,4.553,5.413,5.145,4.627,5.486,4.978,5.109,4.899,6.741,5.794,4.686,4.657,5.746,4.789,4.929,3.749,5.352,4.939,4.644,4.082,4.961,5.693,5.383,4.982,4.784,6.759,3.797,5.595,4.821,4.622,4.698,6.763,5.958,5.258,6.751,3.947,5.66,4.716,3.848,5.548,4.574,6.666,6.743,3.665,3.759,5.643,6.612,3.68,5.721,4.185,5.933,5.494,4.216,5.68,5.407,6.092,6.36,4.394,4.23,6.618,5.359,4.954,5.346,6.084,5.269,5.107,5.236,5.215,4.705,4.66,4.839,5.463,5.588,6.11,6.389,6.674,6.404,4.965,6.35,4.755,6.415,5.453,6.575,4.316,4.425,3.976,5.819,4.723,5.398,6.657,6.122,6.453,4.909,6.511,3.934,6.136,5.978,6.477,6.131,6.05,5.082,6.74,5.429,6.124,6.205,6.098,5.518,5.577,6.066,4.092,4.135,6.174,6.234,4.915,5.807,5.925,4.758,6.223,5.649,6.127,5.88,6.201,5.678,6.263,4.763,6.408,6.302,5.809,5.421,3.949,6.459,5.918,5.68,5.421,6.532,5.372,5.848,4.861,6.061,5.132,5.721,5.418,6.597,6.435,6.276,6.434,6.289,6.332,5.528,6.327,5.093,4.896,5.442,5.443,5.511,4.94,5.733,5.034,6.635,5.565,5.519,6.451,6.641,5.324,5.842
1992-04-30,4.575,5.05,6.497,5.257,6.387,5.173,5.292,4.478,6.188,6.061,5.683,6.226,6.374,5.107,5.628,4.917,4.964,4.745,5.045,5.932,5.661,5.414,6.419,5.57,6.088,4.236,4.09,6.247,6.188,5.538,5.587,5.405,6.054,4.875,6.228,4.888,5.913,4.922,4.302,4.507,6.145,5.762,5.9,5.963,5.791,5.786,4.764,3.817,4.13,4.954,5.8,4.625,4.811,5.064,3.575,6.341,6.509,5.308,5.866,5.67,5.019,5.185,5.469,6.21,5.296,4.469,5.348,4.899,3.878,4.327,5.746,4.741,5.749,4.923,5.659,4.677,5.988,6.554,6.503,3.989,5.375,4.953,6.223,6.089,5.582,5.729,5.094,5.456,5.648,5.017,5.52,5.029,5.516,4.218,4.905,5.753,5.039,5.096,5.567,6.276,5.013,6.369,6.145,5.555,3.769,5.604,6.171,6.616,5.055,5.528,5.554,6.439,6.394,6.329,6.145,6.164,5.33,5.221,4.703,5.008,5.305,4.706,4.342,4.173,4.59,4.908,4.927,4.451,5.25,5.095,5.906,5.872,5.988,6.018,6.099,4.784,6.339,5.64,5.646,6.416,5.256,4.981,5.69,5.039,6.224,5.276,4.394,5.777,5.692,5.626,4.775,5.098,5.281,5.792,4.672,4.466,4.55,4.401,3.639,4.443,3.77,4.323,4.332,4.531,4.552,4.265,4.743,4.628,3.492,3.675,4.001,4.456,4.739,4.711,3.445,3.152,3.461,4.435,4.425,3.923,4.288,4.196,5.243,4.965,4.256,4.185,4.202,4.595,5.434,4.285,4.453,3.96,4.38,5.836,4.044,4.677,5.381,5.157,4.159,4.703,4.634,4.782,5.181,4.764,4.377,4.473,4.626,4.228,4.275,5.658,4.579,3.871,4.134,4.372,4.714,5.853,5.896,5.19,5.289,5.865,6.334,3.794,5.645,4.11,4.294,4.909,5.665,4.526,5.399,5.622,3.626,5.597,6.315,3.425,4.993,5.198,4.419,4.582,6.433,5.723,6.119,5.876,5.243,5.699,5.452,5.963,4.575,5.382,4.053,4.468,4.193,3.485,3.517,5.824,4.74,5.544,5.449,4.717,4.491,4.322,5.786,5.867,4.695,5.319,4.185,4.145,5.764,5.835,5.538,4.67,4.604,3.786,4.533,4.815,4.812,4.448,3.832,3.824,4.654,3.798,5.011,4.91,5.448,5.913,5.283,5.62,3.534,5.283,5.216,5.315,3.71,4.224,4.917,4.941,4.019,5.053,3.931,5.471,5.579,5.505,4.744,5.022,5.092,3.9,4.592,4.556,5.221,5.666,5.731,6.217,5.436,5.975,5.08,6.187,5.652,5.76,5.638,3.835,4.818,5.172,6.457,4.469,6.284,5.096,4.238,4.508,3.416,4.489,5.639,5.902,5.962,4.746,4.159,5.052,6.16,5.134,5.688,5.437,4.125,4.212,5.372,3.566,4.646,6.203,4.957,4.854,4.883,5.673,5.635,4.438,5.04,4.778,5.412,4.724,4.48,3.799,6.134,6.024,6.512,6.504,4.636,4.524,4.39,4.824,6.256,5.44,4.995,6.288,6.26,3.975,4.517,3.95,4.968,3.555,4.602,6.184,4.899,5.14,4.334,5.709,4.604,5.256,5.236,6.387,5.599,6.439,4.134,4.935,4.716,5.403,4.546,4.007,4.811,5.696,4.022,3.778,5.787,4.873,4.105,6.086,4.531,4.543,5.197,5.39,3.835,4.811,3.791,6.21,5.307,6.375,4.944,4.661,4.547,5.097,4.797,4.989,6.393,5.594,3.931,3.732,4.904,4.039,6.337,5.672,4.091,6.31,4.569,4.605,4.865,4.603,3.836,4.386,6.183,4.746,5.209,4.013,4.841,4.032,5.261,6.433,4.307,5.112,5.67,4.387,5.277,4.737,4.913,4.781,6.439,5.53,4.552,4.477,5.482,4.507,4.687,3.545,5.144,5.692,4.465,3.872,4.751,5.43,5.955,4.863,4.497,6.457,3.588,5.332,4.533,4.442,4.457,6.46,5.724,4.96,6.448,3.779,5.505,4.481,3.625,5.261,4.372,6.364,6.441,3.438,3.596,5.34,6.31,3.453,5.411,3.95,5.653,5.239,4.02,5.374,5.195,5.79,6.037,4.198,4.034,6.316,5.15,4.744,5.129,5.853,5.361,5.419,6.106,6.138,5.44,5.424,5.433,5.156,5.307,5.898,6.062,6.372,6.075,4.846,6.019,5.613,6.072,5.163,6.231,4.137,4.246,3.817,5.586,5.595,5.19,6.314,5.781,6.118,5.681,6.168,3.773,5.924,5.882,6.145,6.035,5.953,4.866,6.421,5.141,6.027,5.993,5.854,5.238,5.287,5.847,3.928,3.98,6.077,6.118,5.687,5.574,5.717,4.518,5.97,5.338,5.788,5.541,5.949,5.445,6.043,4.548,6.076,5.96,5.512,5.462,3.788,6.158,5.822,5.444,5.212,6.23,5.164,5.614,5.909,5.721,4.868,5.488,5.128,6.271,6.114,5.943,6.133,6.076,5.989,5.359,6.003,5.286,4.774,5.233,5.152,5.302,4.819,5.5,5.296,6.334,5.262,5.209,6.127,6.339,5.116,5.626
1992-05-01,4.486,4.893,6.241,5.085,6.307,4.89,5.06,4.376,6.12,5.997,5.531,6.061,6.285,4.83,5.287,4.635,4.768,4.645,4.847,5.866,5.775,5.201,6.344,5.796,6.133,3.992,3.848,6.292,6.233,5.385,5.442,5.294,5.821,4.675,6.215,4.842,5.979,4.925,4.146,4.298,6.191,5.86,5.861,5.565,5.542,5.725,4.514,3.665,3.975,4.739,6.024,4.403,4.762,4.789,3.413,6.363,6.453,5.23,5.805,5.528,4.944,4.97,5.316,6.154,4.94,4.243,4.992,4.684,3.781,4.263,5.486,4.483,5.408,4.731,5.44,4.604,5.584,6.482,6.43,3.779,5.289,4.755,6.098,5.964,5.429,5.371,4.896,5.244,5.495,4.801,5.367,4.814,5.364,4.088,4.86,5.732,4.841,4.898,5.226,6.15,4.731,6.244,6.191,5.402,3.64,5.451,6.216,6.538,5.0,5.376,5.401,6.367,6.322,6.072,5.888,5.909,5.209,5.151,4.582,4.939,5.073,4.47,4.173,4.032,4.364,4.855,4.875,4.224,5.042,5.025,6.02,5.948,6.033,6.064,5.936,4.715,6.214,5.577,5.583,6.296,5.067,4.783,5.477,4.914,6.152,5.113,4.168,5.713,5.629,5.563,4.577,4.993,5.065,5.933,4.436,4.239,4.484,4.345,3.552,4.217,3.668,4.267,4.276,4.475,4.327,4.039,4.529,4.384,3.404,3.524,3.85,4.399,4.654,4.501,3.357,3.058,3.374,4.379,4.369,3.834,4.199,4.112,5.063,4.79,4.137,4.096,4.113,4.506,5.294,4.192,4.364,3.882,4.291,5.737,3.95,4.587,5.316,5.077,4.025,4.517,4.544,4.675,4.981,4.675,4.321,4.384,4.534,4.116,4.186,5.447,4.486,3.694,3.924,4.194,4.403,5.792,5.835,4.834,5.107,5.507,6.079,3.643,5.286,3.987,4.137,4.845,5.319,4.234,5.211,5.265,3.476,5.288,6.337,3.263,4.924,5.134,4.355,4.373,6.377,5.382,6.05,5.815,4.887,5.358,5.111,5.902,4.51,5.234,3.872,4.375,4.03,3.335,3.367,5.565,4.656,5.47,5.319,4.648,4.265,4.137,5.603,5.67,4.486,4.963,4.051,4.041,5.515,5.586,5.308,4.426,4.359,3.605,4.426,4.616,4.613,4.274,3.681,3.673,4.435,3.674,4.813,4.753,5.31,5.703,4.927,5.467,3.398,5.222,5.028,5.083,3.615,4.169,4.778,4.795,3.828,4.86,3.728,5.311,5.366,5.315,4.605,4.936,5.027,3.78,4.498,4.329,5.124,5.453,5.67,6.146,5.284,5.909,4.747,6.267,5.878,5.864,5.298,3.64,4.683,4.816,6.385,4.237,6.329,4.897,4.042,4.321,3.254,4.396,5.297,5.642,5.837,4.645,3.999,4.997,6.189,4.902,5.331,5.282,3.991,4.056,5.032,3.403,4.401,6.248,4.76,4.572,4.688,5.52,5.375,4.347,5.139,4.58,5.26,4.554,4.278,3.711,6.009,6.137,6.44,6.432,4.576,4.28,4.146,4.627,6.186,5.288,4.797,6.032,6.005,3.848,4.457,3.739,4.753,3.467,4.393,6.058,4.634,4.949,4.27,5.496,4.395,5.135,5.004,6.316,5.447,6.367,4.054,4.653,4.471,5.188,4.481,3.866,4.588,5.354,3.867,3.69,5.901,4.772,3.892,6.014,4.286,4.311,5.147,5.05,3.64,4.614,3.596,6.256,5.074,6.303,4.661,4.6,4.487,4.916,4.57,4.791,6.321,5.441,3.72,3.644,4.653,3.976,6.337,5.322,3.94,6.339,4.325,4.512,4.619,4.503,3.64,4.316,5.928,4.646,5.088,3.803,4.647,3.817,4.925,6.361,4.217,4.911,5.715,4.287,4.921,4.636,4.594,4.539,6.367,5.377,4.322,4.248,5.33,4.382,4.587,3.459,4.788,5.8,4.221,3.784,4.502,5.277,6.046,4.621,4.43,6.384,3.5,5.18,4.469,4.198,4.357,6.388,5.382,4.832,6.376,3.593,5.384,4.384,3.532,5.064,4.155,6.292,6.369,3.344,3.433,5.136,6.238,3.359,5.204,3.834,5.48,5.03,3.824,5.165,4.85,5.632,5.782,4.002,3.839,6.245,4.795,4.495,4.851,5.527,5.297,5.371,6.15,6.112,5.412,5.398,5.399,4.945,5.116,5.494,5.83,6.3,5.856,4.604,5.815,5.762,5.947,4.976,6.105,3.894,4.003,3.605,5.245,5.751,4.834,6.19,5.521,5.941,5.795,6.042,3.562,5.52,5.927,6.133,6.08,5.999,4.572,6.327,5.007,6.073,5.588,5.485,5.048,5.099,5.462,3.708,3.765,6.123,6.159,5.8,5.233,5.324,4.413,5.667,5.123,5.528,5.281,5.645,5.105,6.057,4.255,6.06,5.835,5.316,5.399,3.578,6.087,5.868,5.147,4.856,6.159,4.808,5.273,6.136,5.461,4.674,5.147,4.942,6.015,5.875,5.685,6.061,5.67,5.864,5.235,5.749,5.232,4.534,4.877,5.031,4.945,4.581,5.16,5.297,6.262,5.058,4.995,5.872,6.267,4.76,5.27
1992-05-02,4.245,4.506,5.763,4.698,5.856,4.733,4.637,4.011,5.678,5.567,5.111,5.61,5.832,4.674,5.099,4.479,4.434,4.28,4.519,5.432,5.342,4.811,5.892,5.411,5.671,3.795,3.651,5.829,5.77,4.966,5.026,4.891,5.351,4.352,5.745,4.491,5.549,4.571,3.995,4.113,5.728,5.427,5.434,5.357,5.089,5.318,4.364,3.517,3.825,4.347,5.637,4.201,4.411,4.522,3.25,5.902,5.999,4.739,5.396,5.113,4.493,4.578,4.898,5.687,4.736,4.044,4.788,4.292,3.521,3.807,5.013,4.277,5.22,4.398,4.972,4.119,5.374,6.031,5.979,3.594,4.878,4.427,5.637,5.504,5.01,5.176,4.567,4.891,5.075,4.409,4.948,4.422,4.944,3.962,4.508,5.306,4.513,4.57,5.038,5.689,4.574,5.782,5.729,4.982,3.515,5.031,5.754,6.085,4.645,4.956,4.981,5.915,5.87,5.595,5.411,5.432,4.767,4.659,4.212,4.447,4.649,4.309,4.016,3.878,4.164,4.504,4.523,4.025,4.661,4.533,5.586,5.5,5.572,5.603,5.486,4.225,5.753,5.153,5.158,5.836,4.666,4.455,5.125,4.479,5.714,4.726,3.969,5.286,5.204,5.138,4.25,4.579,4.672,5.515,4.27,4.055,4.105,3.953,3.312,4.033,3.435,3.874,3.883,4.082,4.143,3.856,4.379,4.185,3.165,3.373,3.697,4.006,4.265,4.316,3.118,2.8,3.136,3.986,3.976,3.595,3.958,3.848,4.886,4.614,4.02,3.856,3.873,4.265,5.075,3.921,4.122,3.674,4.05,5.394,3.705,4.285,4.863,4.703,3.825,4.329,4.302,4.292,4.617,4.352,3.927,4.08,4.208,3.995,3.945,5.014,4.148,3.531,3.74,4.018,4.205,5.385,5.427,4.63,4.794,5.327,5.601,3.492,5.103,3.845,3.974,4.392,5.132,4.039,4.818,5.071,3.324,5.123,5.876,3.101,4.433,4.68,3.899,4.188,5.924,5.192,5.606,5.407,4.683,5.169,4.923,5.494,4.053,4.876,3.681,4.037,3.898,3.184,3.216,5.09,4.265,5.017,4.878,4.268,4.082,3.97,5.287,5.344,4.301,4.758,3.923,3.789,5.062,5.133,4.89,4.227,4.161,3.441,4.067,4.254,4.25,4.099,3.53,3.521,4.292,3.557,4.484,4.338,4.864,5.236,4.722,5.046,3.201,4.84,4.671,4.66,3.355,3.776,4.355,4.375,3.644,4.519,3.548,4.895,5.014,4.894,4.183,4.452,4.574,3.664,4.16,4.13,4.777,5.101,5.262,5.698,4.865,5.475,4.546,5.818,5.493,5.432,5.109,3.444,4.239,4.612,5.933,4.044,5.866,4.501,3.844,4.163,3.091,4.058,5.108,5.167,5.378,4.28,3.841,4.618,5.738,4.48,5.137,4.808,3.772,3.905,4.844,3.239,4.202,5.785,4.568,4.416,4.507,5.1,4.901,4.102,4.761,4.253,4.841,4.2,4.127,3.471,5.549,5.703,5.988,5.98,4.15,4.082,3.948,4.299,5.745,4.868,4.468,5.554,5.527,3.726,4.032,3.554,4.361,3.228,4.208,5.597,4.359,4.55,3.814,5.031,4.211,4.693,4.58,5.866,5.027,5.916,3.614,4.497,4.272,4.799,4.022,3.628,4.423,5.165,3.717,3.45,5.468,4.406,3.709,5.565,4.088,4.146,4.771,4.862,3.444,4.286,3.4,5.793,4.65,5.852,4.505,4.175,4.061,4.487,4.37,4.463,5.87,5.021,3.535,3.404,4.483,3.521,5.878,5.13,3.675,5.877,4.126,4.173,4.329,4.138,3.444,3.907,5.45,4.28,4.647,3.617,4.311,3.636,4.705,5.909,3.839,4.481,5.286,3.923,4.716,4.271,4.395,4.384,5.915,4.958,4.157,4.09,4.91,3.971,4.221,3.226,4.584,5.368,4.023,3.543,4.308,4.858,5.606,4.466,3.972,5.933,3.26,4.761,4.01,4.0,3.993,5.936,5.193,4.402,5.924,3.419,4.968,4.028,3.277,4.701,3.959,5.841,5.917,3.085,3.27,4.76,5.787,3.1,4.811,3.558,5.069,4.702,3.627,4.774,4.637,5.18,5.305,3.804,3.642,5.793,4.591,4.3,4.658,5.337,4.906,4.997,5.748,5.712,5.053,5.04,5.035,4.562,4.765,5.283,5.357,5.849,5.384,4.449,5.346,5.345,5.487,4.619,5.644,3.697,3.805,3.421,5.057,5.336,4.63,5.729,5.046,5.474,5.363,5.582,3.378,5.31,5.467,5.663,5.618,5.538,4.334,5.871,4.576,5.611,5.377,5.304,4.698,4.742,5.263,3.522,3.584,5.661,5.697,5.368,5.044,5.119,4.052,5.353,4.734,5.053,4.808,5.332,4.917,5.592,4.018,5.59,5.375,4.917,4.99,3.393,5.636,5.407,4.867,4.652,5.708,4.605,5.084,5.749,4.986,4.337,4.959,4.585,5.536,5.401,5.21,5.611,5.459,5.404,4.82,5.272,4.854,4.378,4.673,4.59,4.741,4.427,4.971,4.897,5.81,4.682,4.607,5.395,5.816,4.557,5.054
1992-05-03,4.599,4.726,5.902,4.866,6.096,5.03,4.804,4.348,5.958,5.888,5.383,5.902,6.07,4.983,5.458,4.776,4.802,4.62,4.893,5.733,5.691,5.124,6.13,5.69,5.988,4.037,3.892,6.146,6.087,5.239,5.301,5.175,5.534,4.724,5.998,4.767,5.893,4.851,4.771,4.47,6.045,5.775,5.771,5.616,5.268,5.637,4.734,3.787,4.601,4.502,5.917,4.589,4.686,4.888,3.516,6.204,6.247,5.14,5.716,5.389,4.857,4.732,5.17,5.904,5.094,4.432,5.146,4.447,3.828,4.19,5.201,4.664,5.579,4.773,5.171,4.53,5.623,6.273,6.222,3.955,5.159,4.802,5.794,5.661,5.283,5.506,4.942,5.293,5.348,4.564,5.221,4.577,5.217,4.603,4.784,5.643,4.887,4.944,5.397,5.846,4.87,5.939,6.045,5.255,4.155,5.304,6.07,6.318,4.913,5.229,5.254,6.158,6.113,5.752,5.571,5.572,5.181,5.069,4.511,4.858,4.817,4.742,4.546,4.423,4.552,4.78,4.799,4.413,4.98,4.944,5.935,5.831,5.888,5.919,5.779,4.635,5.911,5.487,5.492,6.002,4.992,4.83,5.526,4.885,6.013,4.9,4.357,5.612,5.538,5.469,4.625,4.954,4.827,5.842,4.864,4.278,4.429,4.279,3.668,4.255,3.791,4.202,4.21,4.408,4.365,4.079,5.204,4.427,3.522,3.617,3.942,4.334,4.611,4.673,3.475,3.187,3.491,4.313,4.303,3.95,4.313,4.158,5.174,4.895,4.597,4.211,4.227,4.619,5.424,4.279,4.478,3.98,4.405,5.725,4.062,4.601,5.239,5.032,4.101,4.571,4.658,4.554,4.76,4.673,4.255,4.392,4.522,4.482,4.301,5.22,4.463,3.801,3.992,4.309,4.565,5.704,5.746,4.989,5.161,5.873,5.741,3.736,5.578,4.349,4.331,4.769,5.531,4.399,5.205,5.402,3.569,5.825,6.179,3.366,4.843,5.057,4.281,4.545,6.177,5.553,5.872,5.726,5.041,5.529,5.283,5.813,4.436,5.246,3.929,4.352,4.461,3.429,3.461,5.272,4.612,5.384,5.173,4.594,4.304,4.204,5.654,5.712,4.658,5.117,4.331,4.147,5.241,5.312,5.055,4.468,4.402,3.677,4.405,4.396,4.393,4.381,3.774,3.766,4.731,4.14,4.859,4.678,5.245,5.438,5.081,5.32,3.475,5.138,5.003,4.827,3.743,4.104,4.704,4.72,3.985,4.877,3.895,5.173,5.415,5.118,4.531,4.856,4.952,4.254,4.475,4.518,5.099,5.502,5.582,5.95,5.138,5.778,4.904,6.152,5.772,5.78,5.469,3.765,4.532,4.97,6.176,4.289,6.183,4.677,4.166,4.87,3.357,4.373,5.469,5.355,5.535,4.621,4.363,4.916,6.048,4.648,5.469,5.109,4.128,4.682,5.204,3.506,4.444,6.102,4.924,4.712,4.83,5.373,5.088,4.463,5.066,4.627,5.114,4.576,4.599,3.827,5.705,6.053,6.23,6.223,4.505,4.323,4.19,4.674,5.982,5.141,4.844,5.694,5.666,4.231,4.387,3.916,4.516,3.584,4.565,5.754,4.727,4.875,4.197,5.257,4.566,5.108,4.748,6.114,5.3,6.159,3.996,4.793,4.514,5.113,4.406,4.015,5.051,5.525,4.493,3.806,5.817,4.748,4.077,5.807,4.33,4.568,5.067,5.222,3.765,4.661,3.721,6.11,4.818,6.095,4.802,4.53,4.416,4.735,4.758,4.838,6.112,5.295,3.897,3.76,5.047,3.904,6.167,5.474,4.064,6.183,4.368,4.488,4.699,4.479,3.766,4.258,5.59,4.621,5.061,3.979,4.683,4.011,5.065,6.152,4.183,4.69,5.629,4.264,5.075,4.612,4.754,4.836,6.158,5.231,4.579,4.383,5.183,4.339,4.563,3.573,4.942,5.717,4.264,3.9,4.644,5.131,5.944,4.918,4.354,6.175,3.617,5.034,4.394,4.241,4.334,6.179,5.553,4.757,6.167,3.678,5.245,4.361,3.657,5.039,4.286,6.083,6.16,3.473,3.536,5.082,6.03,3.487,5.128,3.948,5.355,5.082,3.949,5.083,4.997,5.518,5.445,4.126,3.964,6.036,4.949,4.636,5.002,5.692,5.198,5.291,6.058,6.027,5.336,5.322,5.321,4.878,5.108,5.533,5.5,6.092,5.528,4.901,5.492,5.672,5.644,4.951,5.801,3.938,4.047,3.788,5.416,5.659,4.989,5.889,5.235,5.624,5.711,5.739,3.74,5.559,5.783,5.916,5.935,5.854,4.627,6.08,4.985,5.928,5.627,5.846,5.043,5.074,5.634,3.884,3.957,5.977,6.008,5.717,5.404,5.368,4.391,5.697,5.048,5.238,4.997,5.675,5.277,5.875,4.311,5.841,5.532,5.219,5.273,3.756,5.879,5.724,5.189,5.01,5.951,4.963,5.444,6.028,5.175,4.696,5.319,4.916,5.676,5.575,5.377,5.854,5.709,5.561,5.096,5.412,5.151,4.824,5.032,5.004,5.1,4.881,5.331,5.188,6.053,5.003,4.92,5.535,6.059,4.915,5.334
1992-05-04,4.472,4.804,6.12,4.988,6.189,4.888,4.957,4.315,6.003,5.882,5.426,5.948,6.167,4.819,5.288,4.635,4.521,4.583,4.634,5.752,5.658,5.071,6.225,5.68,6.014,4.054,3.91,6.172,6.113,5.282,5.339,5.191,5.71,4.46,6.095,4.748,5.863,4.829,3.835,4.018,6.071,5.743,5.747,5.663,5.431,5.616,4.458,3.539,3.666,4.643,5.906,4.112,4.668,4.492,3.315,6.242,6.333,5.072,5.695,5.424,4.799,4.873,5.214,6.035,4.557,3.942,4.608,4.588,3.759,4.118,5.372,4.165,5.409,4.521,5.326,4.446,5.692,6.362,6.311,3.5,5.188,4.542,5.98,5.847,5.326,5.401,4.682,5.014,5.391,4.705,5.264,4.718,5.26,3.827,4.766,5.619,4.627,4.684,5.228,6.032,4.729,6.125,6.071,5.298,3.382,5.347,6.096,6.418,4.905,5.272,5.297,6.248,6.203,5.953,5.77,5.79,5.137,4.991,4.514,4.78,4.97,3.933,3.627,3.52,4.062,4.761,4.781,3.924,4.842,4.866,5.902,5.83,5.914,5.945,5.824,4.558,6.095,5.466,5.471,6.177,4.934,4.57,5.247,4.729,6.035,5.015,3.868,5.6,5.517,5.452,4.365,4.826,4.967,5.816,4.263,4.293,4.373,4.216,3.544,4.271,3.63,4.139,4.148,4.345,4.38,4.094,4.28,4.443,3.397,3.432,3.755,4.271,4.562,4.221,3.35,3.054,3.367,4.251,4.24,3.825,4.187,4.081,4.931,4.679,3.882,4.085,4.102,4.492,5.177,4.17,4.351,3.871,4.279,5.675,3.93,4.542,5.166,4.982,4.038,4.543,4.531,4.559,4.889,4.595,4.192,4.338,4.48,3.764,4.175,5.34,4.428,3.606,3.918,4.064,4.053,5.683,5.725,4.451,4.921,5.532,5.959,3.55,5.323,3.522,3.908,4.697,5.332,3.898,5.186,5.294,3.383,5.198,6.217,3.166,4.766,4.985,4.21,4.093,6.258,5.382,5.934,5.705,4.503,5.358,5.113,5.792,4.363,5.054,3.908,4.317,3.828,3.243,3.275,5.45,4.562,5.322,5.187,4.539,4.319,4.109,5.412,5.454,4.205,4.58,3.718,4.002,5.404,5.475,5.205,4.485,4.419,3.574,4.371,4.526,4.523,4.166,3.588,3.58,4.327,3.441,4.599,4.617,5.232,5.588,4.543,5.363,3.416,5.121,4.619,4.98,3.608,4.041,4.64,4.657,3.636,4.566,3.473,5.204,5.136,5.211,4.468,4.78,4.879,3.539,4.44,4.028,5.062,5.222,5.561,6.029,5.181,5.794,4.379,6.147,5.761,5.747,5.299,3.524,4.555,4.433,6.266,4.272,6.209,4.796,3.923,4.062,3.157,4.338,5.298,5.526,5.721,4.584,3.493,4.897,6.07,4.8,5.359,5.146,3.879,3.746,5.035,3.305,4.46,6.128,4.508,4.571,4.481,5.416,5.261,4.335,5.037,4.368,5.157,4.356,3.719,3.702,5.891,6.019,6.32,6.313,4.437,4.34,4.207,4.414,6.07,5.185,4.583,5.912,5.885,3.563,4.319,3.46,4.657,3.459,4.113,5.94,4.35,4.817,4.125,5.393,4.119,5.063,4.901,6.197,5.343,6.248,3.902,4.652,4.53,5.057,4.334,3.758,4.389,5.355,3.558,3.681,5.784,4.71,3.59,5.898,4.346,3.816,5.047,5.052,3.524,4.401,3.48,6.135,4.971,6.185,4.66,4.463,4.349,4.798,4.268,4.578,6.202,5.338,3.442,3.635,4.502,3.833,6.217,5.338,3.832,6.218,4.385,4.453,4.356,4.442,3.524,4.199,5.808,4.584,5.017,3.524,4.442,3.491,4.564,6.242,4.139,4.8,5.6,4.227,4.537,4.575,4.238,3.935,6.248,5.274,3.828,4.189,5.226,4.223,4.525,3.451,4.405,5.684,4.281,3.774,4.427,5.174,5.928,4.017,4.284,6.265,3.492,5.078,4.322,4.258,4.297,6.269,5.383,4.691,6.257,3.542,5.281,4.324,3.525,4.798,4.053,6.173,6.25,3.338,3.335,4.892,6.12,3.353,5.072,3.787,5.367,4.804,3.707,5.038,4.478,5.545,5.663,3.884,3.722,6.126,4.412,4.42,4.799,5.513,5.196,5.27,6.035,6.0,5.312,5.298,5.299,4.779,4.754,5.602,5.712,6.182,5.737,4.0,5.697,5.646,5.83,4.567,5.987,3.956,4.064,3.313,5.246,5.635,4.451,6.071,5.406,5.823,5.678,5.924,3.285,5.628,5.809,6.013,5.961,5.88,4.648,6.208,4.946,5.954,5.696,5.541,4.694,4.691,5.568,3.423,3.447,6.003,6.039,5.684,5.234,5.429,4.356,5.72,4.993,5.413,5.168,5.699,5.107,5.938,4.333,5.941,5.718,5.193,5.298,3.297,5.969,5.75,5.21,4.473,6.041,4.426,5.274,6.017,5.346,4.394,5.149,4.533,5.895,5.761,5.568,5.944,5.778,5.747,5.133,5.63,5.131,3.95,4.494,4.96,4.561,3.981,5.161,5.199,6.143,4.82,4.865,5.753,6.149,4.378,5.346
1992-05-05,4.196,4.443,5.678,4.582,5.655,4.663,4.537,3.959,5.408,5.222,4.927,5.413,5.636,4.603,5.018,4.411,4.381,4.226,4.466,5.123,4.902,4.725,5.692,4.932,5.348,3.751,3.607,5.505,5.446,4.783,4.831,4.646,5.271,4.3,5.549,4.184,5.127,4.244,3.884,4.069,5.405,4.993,5.055,5.289,4.981,4.964,4.29,3.468,3.715,4.254,5.157,4.155,4.106,4.471,3.203,5.602,5.781,4.67,5.044,4.912,4.427,4.483,4.715,5.521,4.687,3.998,4.738,4.2,3.478,3.747,4.902,4.23,5.138,4.345,4.842,4.056,5.307,5.826,5.774,3.553,4.625,4.374,5.519,5.386,4.827,5.1,4.513,4.834,4.891,4.316,4.765,4.329,4.761,3.866,4.201,4.923,4.459,4.516,4.957,5.571,4.505,5.663,5.406,4.799,3.422,4.847,5.431,5.889,4.356,4.773,4.798,5.711,5.666,5.5,5.316,5.349,4.705,4.591,4.156,4.381,4.549,4.258,3.946,3.803,4.118,4.2,4.219,3.98,4.585,4.466,5.143,5.124,5.25,5.281,5.288,4.16,5.633,4.787,4.792,5.707,4.587,4.402,5.066,4.417,5.414,4.604,3.924,4.933,4.839,4.777,4.198,4.519,4.577,5.065,4.173,4.011,4.05,3.897,3.269,3.988,3.391,3.82,3.829,4.026,4.098,3.813,4.262,4.138,3.122,3.327,3.649,3.951,4.209,4.271,3.076,2.757,3.093,3.931,3.921,3.549,3.911,3.803,4.828,4.557,3.931,3.809,3.826,4.216,5.022,3.873,4.073,3.631,4.002,5.335,3.659,4.234,4.797,4.645,3.782,4.282,4.253,4.224,4.527,4.299,3.872,4.031,4.158,3.92,3.897,4.883,4.097,3.48,3.694,3.965,4.16,5.032,5.073,4.582,4.739,5.234,5.517,3.445,5.016,3.773,3.913,4.329,5.049,3.995,4.757,4.994,3.279,5.015,5.575,3.054,4.367,4.616,3.839,4.144,5.702,5.111,5.361,5.053,4.634,5.087,4.843,5.139,3.991,4.817,3.639,3.987,3.81,3.139,3.17,4.983,4.209,4.949,4.799,4.212,4.037,3.923,5.23,5.286,4.256,4.709,3.858,3.742,4.954,5.025,4.789,4.18,4.114,3.397,4.014,4.166,4.163,4.044,3.482,3.474,4.212,3.471,4.431,4.264,4.799,5.1,4.673,4.863,3.161,4.517,4.613,4.56,3.309,3.722,4.283,4.302,3.589,4.464,3.504,4.725,4.955,4.75,4.112,4.384,4.511,3.576,4.109,4.084,4.722,5.041,4.91,5.479,4.682,5.163,4.498,5.432,5.013,4.995,5.028,3.389,4.162,4.563,5.729,3.997,5.541,4.411,3.787,4.057,3.044,4.008,5.027,5.055,5.261,4.226,3.771,4.292,5.407,4.381,5.06,4.721,3.728,3.795,4.765,3.192,4.155,5.461,4.521,4.347,4.456,4.916,4.792,4.053,4.375,4.201,4.659,4.146,4.068,3.427,5.431,5.259,5.783,5.775,4.091,4.036,3.903,4.246,5.545,4.686,4.415,5.47,5.443,3.649,3.974,3.513,4.268,3.185,4.164,5.48,4.309,4.471,3.754,4.956,4.166,4.631,4.48,5.651,4.843,5.712,3.557,4.428,4.225,4.716,3.961,3.582,4.323,5.084,3.608,3.406,5.026,4.351,3.667,5.363,4.042,4.097,4.431,4.783,3.389,4.234,3.345,5.468,4.55,5.648,4.436,4.116,4.003,4.396,4.323,4.409,5.666,4.838,3.494,3.36,4.388,3.463,5.599,5.051,3.627,5.569,4.08,4.122,4.279,4.085,3.389,3.851,5.367,4.227,4.585,3.576,4.257,3.593,4.656,5.705,3.786,4.388,4.874,3.871,4.667,4.218,4.348,4.331,5.71,4.775,4.108,4.028,4.728,3.909,4.168,3.183,4.536,4.93,3.977,3.499,4.242,4.676,5.197,4.413,3.911,5.728,3.217,4.58,3.949,3.954,3.941,5.731,5.111,4.331,5.719,3.373,4.751,3.977,3.232,4.636,3.898,5.637,5.712,3.041,3.222,4.687,5.583,3.056,4.728,3.511,4.917,4.647,3.571,4.681,4.589,5.11,5.223,3.747,3.586,5.59,4.543,4.234,4.587,5.256,4.6,4.648,5.298,5.262,4.661,4.645,4.657,4.484,4.707,5.218,5.269,5.645,5.292,4.396,5.25,4.892,5.37,4.561,5.526,3.653,3.761,3.381,4.976,4.882,4.582,5.607,4.935,5.371,4.922,5.464,3.338,5.244,5.146,5.467,5.295,5.217,4.282,5.701,4.515,5.288,5.311,5.213,4.641,4.683,5.189,3.481,3.542,5.338,5.384,4.928,4.964,5.054,4.0,5.292,4.652,4.943,4.698,5.271,4.837,5.337,3.968,5.398,5.259,4.803,4.712,3.353,5.434,5.086,4.81,4.603,5.505,4.556,5.003,5.266,4.875,4.283,4.879,4.527,5.452,5.321,5.111,5.409,5.392,5.287,4.608,5.19,4.518,4.325,4.624,4.528,4.692,4.373,4.891,4.551,5.607,4.609,4.525,5.312,5.613,4.509,4.989
1992-05-06,4.366,4.605,5.873,4.745,5.85,4.815,4.713,4.121,5.602,5.413,5.1,5.599,5.831,4.755,5.202,4.563,4.556,4.388,4.641,5.316,5.09,4.902,5.887,5.108,5.539,3.907,3.764,5.695,5.637,4.957,5.004,4.819,5.466,4.474,5.743,4.342,5.315,4.4,4.075,4.224,5.595,5.181,5.246,5.473,5.169,5.147,4.443,3.604,3.906,4.417,5.333,4.324,4.264,4.642,3.352,5.793,5.974,4.86,5.226,5.085,4.602,4.646,4.889,5.716,4.853,4.167,4.904,4.363,3.626,3.925,5.099,4.401,5.322,4.52,5.04,4.246,5.491,6.02,5.969,3.71,4.798,4.549,5.715,5.583,5.0,5.284,4.688,5.021,5.065,4.479,4.939,4.491,4.935,4.023,4.359,5.113,4.634,4.691,5.142,5.767,4.657,5.86,5.596,4.973,3.579,5.021,5.621,6.083,4.514,4.947,4.972,5.906,5.861,5.696,5.512,5.544,4.902,4.781,4.318,4.571,4.726,4.399,4.103,3.964,4.287,4.358,4.377,4.149,4.762,4.657,5.331,5.314,5.441,5.471,5.474,4.351,5.829,4.979,4.984,5.904,4.764,4.577,5.253,4.606,5.606,4.766,4.093,5.125,5.03,4.969,4.373,4.693,4.74,5.249,4.361,4.155,4.201,4.048,3.441,4.132,3.561,3.971,3.98,4.177,4.241,3.957,4.454,4.294,3.295,3.464,3.786,4.102,4.372,4.425,3.248,2.945,3.265,4.082,4.072,3.721,4.081,3.95,4.983,4.713,4.073,3.98,3.997,4.386,5.185,4.044,4.244,3.778,4.173,5.491,3.831,4.385,4.971,4.799,3.928,4.425,4.423,4.374,4.677,4.451,4.024,4.18,4.306,4.053,4.069,5.062,4.246,3.63,3.847,4.122,4.323,5.214,5.256,4.748,4.911,5.421,5.712,3.582,5.202,3.921,4.068,4.504,5.233,4.157,4.953,5.179,3.416,5.204,5.766,3.203,4.557,4.79,4.016,4.298,5.896,5.296,5.555,5.236,4.8,5.272,5.028,5.322,4.169,4.99,3.784,4.137,3.965,3.276,3.308,5.181,4.372,5.123,4.973,4.364,4.181,4.062,5.401,5.457,4.41,4.875,3.988,3.914,5.143,5.213,4.963,4.336,4.27,3.537,4.177,4.316,4.313,4.202,3.619,3.611,4.365,3.615,4.606,4.442,4.996,5.297,4.839,5.037,3.308,4.688,4.789,4.736,3.497,3.874,4.461,4.479,3.758,4.64,3.661,4.899,5.143,4.925,4.29,4.575,4.685,3.719,4.259,4.253,4.874,5.229,5.093,5.673,4.856,5.356,4.662,5.621,5.189,5.183,5.213,3.57,4.34,4.729,5.923,4.152,5.732,4.574,3.968,4.247,3.194,4.158,5.212,5.253,5.458,4.388,3.931,4.463,5.598,4.557,5.244,4.911,3.893,3.986,4.95,3.341,4.311,5.652,4.677,4.5,4.611,5.09,4.99,4.227,4.539,4.376,4.833,4.322,4.209,3.598,5.627,5.447,5.978,5.97,4.255,4.192,4.059,4.422,5.735,4.86,4.59,5.666,5.638,3.787,4.138,3.671,4.431,3.357,4.318,5.676,4.481,4.648,3.932,5.152,4.321,4.829,4.657,5.846,5.017,5.906,3.735,4.58,4.381,4.892,4.14,3.763,4.512,5.269,3.799,3.578,5.214,4.514,3.823,5.558,4.198,4.241,4.601,4.967,3.57,4.409,3.527,5.659,4.727,5.843,4.588,4.28,4.167,4.573,4.492,4.585,5.86,5.012,3.652,3.532,4.576,3.641,5.792,5.236,3.812,5.761,4.236,4.272,4.451,4.247,3.57,4.015,5.562,4.389,4.783,3.734,4.433,3.748,4.823,5.9,3.949,4.565,5.063,4.034,4.833,4.38,4.512,4.468,5.905,4.948,4.251,4.178,4.901,4.087,4.33,3.351,4.702,5.117,4.133,3.67,4.424,4.85,5.386,4.549,4.089,5.923,3.389,4.754,4.127,4.11,4.103,5.926,5.296,4.509,5.914,3.524,4.924,4.135,3.416,4.812,4.08,5.832,5.907,3.228,3.372,4.864,5.778,3.243,4.905,3.698,5.092,4.824,3.752,4.857,4.755,5.307,5.419,3.928,3.767,5.785,4.709,4.417,4.77,5.44,4.771,4.817,5.483,5.449,4.828,4.812,4.825,4.66,4.883,5.402,5.464,5.84,5.488,4.532,5.446,5.076,5.566,4.737,5.722,3.809,3.917,3.538,5.16,5.065,4.748,5.804,5.133,5.567,5.11,5.66,3.496,5.428,5.336,5.661,5.486,5.407,4.471,5.896,4.712,5.479,5.495,5.399,4.817,4.859,5.373,3.64,3.697,5.528,5.575,5.115,5.149,5.234,4.162,5.486,4.829,5.141,4.897,5.465,5.022,5.53,4.158,5.592,5.455,4.979,4.884,3.511,5.629,5.277,5.002,4.769,5.7,4.722,5.188,5.442,5.074,4.458,5.064,4.703,5.648,5.516,5.308,5.604,5.576,5.484,4.782,5.385,4.689,4.463,4.79,4.726,4.858,4.51,5.076,4.722,5.802,4.785,4.702,5.508,5.807,4.675,5.175
1992-05-07,4.252,4.555,5.816,4.737,5.885,4.72,4.689,4.071,5.701,5.581,5.156,5.657,5.863,4.637,5.089,4.469,4.36,4.337,4.46,5.452,5.358,4.83,5.921,5.378,5.71,3.828,3.685,5.867,5.809,5.012,5.069,4.923,5.409,4.291,5.791,4.501,5.562,4.581,3.154,3.935,5.767,5.442,5.447,5.396,5.143,5.329,4.207,3.442,2.986,4.395,5.603,4.018,4.422,4.381,3.213,5.938,6.029,4.795,5.407,5.154,4.543,4.623,4.945,5.732,4.509,3.855,4.56,4.34,3.552,3.864,5.073,4.081,5.209,4.344,5.027,4.177,5.418,6.058,6.007,3.419,4.921,4.368,5.677,5.545,5.056,5.182,4.507,4.827,5.12,4.456,4.994,4.469,4.991,3.259,4.519,5.321,4.453,4.51,5.029,5.729,4.563,5.821,5.767,5.029,2.818,5.077,5.792,6.113,4.656,5.003,5.028,5.944,5.899,5.65,5.468,5.488,4.841,4.715,4.268,4.505,4.701,3.953,3.584,3.445,3.974,4.514,4.534,3.836,4.637,4.59,5.599,5.529,5.612,5.643,5.534,4.285,5.792,5.169,5.174,5.873,4.691,4.396,5.058,4.49,5.734,4.764,3.781,5.302,5.219,5.154,4.193,4.595,4.717,5.515,3.794,4.081,4.148,3.995,3.329,4.058,3.43,3.917,3.926,4.123,4.167,3.883,3.457,4.215,3.183,3.335,3.656,4.048,4.318,4.136,3.137,2.826,3.154,4.028,4.018,3.608,3.969,3.874,4.816,4.563,3.391,3.867,3.884,4.272,5.005,3.944,4.131,3.68,4.059,5.431,3.715,4.32,4.909,4.746,3.839,4.341,4.309,4.332,4.655,4.378,3.97,4.118,4.254,3.54,3.955,5.064,4.198,3.496,3.742,3.955,3.996,5.395,5.437,4.404,4.74,5.054,5.656,3.452,4.954,3.444,3.807,4.443,5.073,3.837,4.89,5.076,3.287,4.49,5.912,3.065,4.491,4.728,3.955,4.009,5.953,5.182,5.632,5.417,4.456,5.159,4.915,5.503,4.108,4.851,3.703,4.089,3.352,3.148,3.179,5.15,4.318,5.062,4.925,4.311,4.107,3.958,5.229,5.276,4.121,4.531,3.63,3.792,5.117,5.187,4.938,4.256,4.191,3.431,4.126,4.295,4.292,4.053,3.49,3.482,3.994,2.928,4.425,4.372,4.935,5.288,4.495,5.092,3.221,4.853,4.517,4.712,3.376,3.82,4.392,4.41,3.538,4.422,3.395,4.939,4.948,4.942,4.222,4.507,4.623,3.016,4.211,3.94,4.824,5.034,5.274,5.727,4.912,5.494,4.326,5.843,5.459,5.447,5.1,3.404,4.294,4.386,5.961,4.063,5.903,4.547,3.8,3.462,3.055,4.11,5.099,5.226,5.42,4.337,3.435,4.632,5.766,4.534,5.141,4.864,3.714,3.064,4.837,3.202,4.232,5.823,4.407,4.406,4.382,5.145,4.963,4.112,4.774,4.196,4.889,4.166,3.725,3.486,5.59,5.716,6.015,6.008,4.198,4.112,3.98,4.242,5.773,4.916,4.409,5.609,5.582,3.247,4.081,3.38,4.409,3.245,4.029,5.638,4.231,4.575,3.871,5.095,4.035,4.767,4.633,5.893,5.073,5.944,3.66,4.486,4.301,4.817,4.078,3.576,3.879,5.155,2.879,3.466,5.483,4.462,3.518,5.596,4.118,3.82,4.781,4.855,3.403,4.229,3.36,5.831,4.702,5.881,4.494,4.222,4.109,4.536,4.178,4.404,5.899,5.067,3.361,3.42,4.068,3.581,5.912,5.128,3.639,5.913,4.157,4.224,4.222,4.196,3.403,3.96,5.506,4.337,4.721,3.443,4.262,3.429,4.499,5.938,3.897,4.534,5.301,3.983,4.489,4.328,4.182,3.982,5.943,5.004,3.831,4.05,4.957,3.993,4.279,3.242,4.358,5.384,4.054,3.558,4.276,4.906,5.625,4.063,4.028,5.961,3.278,4.81,4.066,4.031,4.053,5.964,5.182,4.441,5.952,3.403,5.012,4.085,3.298,4.63,3.92,5.87,5.945,3.108,3.232,4.708,5.817,3.123,4.83,3.564,5.105,4.632,3.585,4.795,4.422,5.246,5.363,3.76,3.599,5.823,4.365,4.269,4.632,5.32,4.928,5.002,5.736,5.703,5.048,5.034,5.033,4.559,4.633,5.328,5.411,5.878,5.437,4.046,5.397,5.346,5.528,4.466,5.684,3.731,3.839,3.239,5.048,5.334,4.404,5.768,5.107,5.522,5.378,5.622,3.205,5.355,5.508,5.71,5.658,5.578,4.377,5.904,4.651,5.651,5.421,5.073,4.571,4.588,5.301,3.345,3.383,5.7,5.736,5.384,5.036,5.163,4.111,5.42,4.753,5.113,4.87,5.399,4.909,5.636,4.064,5.638,5.418,4.943,5.03,3.219,5.668,5.449,4.924,4.425,5.739,4.379,5.074,5.713,5.047,4.247,4.951,4.432,5.592,5.459,5.268,5.642,5.502,5.446,4.866,5.33,4.864,3.989,4.446,4.665,4.513,4.024,4.963,4.934,5.84,4.634,4.627,5.452,5.846,4.331,5.087
1992-05-08,4.126,4.416,5.66,4.662,5.873,4.587,4.58,3.915,5.748,5.691,5.13,5.629,5.845,4.528,4.929,4.336,4.327,4.18,4.409,5.532,5.471,4.741,5.908,5.44,5.789,3.678,3.536,5.945,5.887,4.987,5.055,4.957,5.249,4.244,5.76,4.607,5.678,4.682,3.819,3.975,5.845,5.556,5.574,5.193,5.026,5.452,4.218,3.391,3.65,4.294,5.665,4.056,4.528,4.404,3.123,5.998,6.027,4.643,5.529,5.145,4.403,4.521,4.92,5.675,4.61,3.899,4.66,4.239,3.426,3.723,4.951,4.135,5.049,4.29,4.93,4.028,5.211,6.05,5.999,3.461,4.958,4.317,5.578,5.447,5.031,5.009,4.456,4.772,5.095,4.355,4.969,4.368,4.966,3.808,4.624,5.445,4.402,4.459,4.869,5.63,4.43,5.722,5.846,5.004,3.366,5.051,5.871,6.094,4.749,4.978,5.002,5.936,5.891,5.505,5.326,5.333,4.651,4.561,4.116,4.352,4.592,4.141,3.835,3.699,4.018,4.621,4.64,3.881,4.583,4.437,5.712,5.622,5.691,5.721,5.508,4.133,5.695,5.298,5.303,5.783,4.592,4.345,5.003,4.376,5.804,4.696,3.825,5.419,5.348,5.279,4.143,4.481,4.615,5.612,4.099,3.94,4.019,3.872,3.205,3.918,3.324,3.795,3.804,4.0,4.027,3.744,4.199,4.063,3.06,3.251,3.571,3.925,4.17,4.176,3.013,2.694,3.031,3.905,3.896,3.484,3.843,3.75,4.733,4.465,3.872,3.742,3.759,4.146,4.937,3.81,4.004,3.571,3.934,5.279,3.594,4.183,4.766,4.605,3.718,4.211,4.183,4.218,4.56,4.254,3.847,3.982,4.111,3.843,3.83,4.98,4.053,3.4,3.617,3.876,4.079,5.518,5.56,4.505,4.679,5.15,5.5,3.368,4.93,3.676,3.822,4.301,4.961,3.912,4.696,4.904,3.203,4.941,5.973,2.975,4.338,4.586,3.814,4.049,5.957,5.022,5.659,5.54,4.557,4.998,4.756,5.626,3.965,4.766,3.573,3.944,3.749,3.064,3.096,5.023,4.171,4.92,4.796,4.18,3.967,3.848,5.167,5.224,4.161,4.631,3.774,3.677,5.0,5.07,4.83,4.105,4.04,3.325,3.969,4.201,4.198,3.956,3.406,3.398,4.143,3.417,4.374,4.262,4.75,5.196,4.596,5.067,3.101,4.963,4.571,4.602,3.242,3.698,4.276,4.297,3.493,4.414,3.412,4.905,4.893,4.877,4.106,4.36,4.481,3.521,4.065,3.984,4.673,4.979,5.397,5.732,4.887,5.577,4.418,5.938,5.52,5.56,4.94,3.296,4.165,4.487,5.953,3.921,5.982,4.443,3.691,3.988,2.966,3.965,4.939,5.104,5.322,4.18,3.665,4.747,5.837,4.425,4.969,4.728,3.652,3.73,4.678,3.112,4.08,5.902,4.427,4.273,4.362,5.12,4.84,3.984,4.872,4.145,4.864,4.097,3.954,3.362,5.491,5.828,6.007,6.0,4.065,3.962,3.829,4.191,5.766,4.891,4.358,5.453,5.426,3.581,3.948,3.422,4.307,3.122,4.069,5.539,4.245,4.477,3.73,4.929,4.072,4.578,4.523,5.894,5.047,5.936,3.531,4.353,4.149,4.726,3.935,3.504,4.249,4.995,3.544,3.341,5.595,4.304,3.573,5.589,3.967,3.985,4.894,4.696,3.296,4.178,3.253,5.909,4.593,5.873,4.361,4.089,3.977,4.423,4.222,4.353,5.89,5.042,3.403,3.296,4.311,3.44,5.957,4.961,3.557,5.979,4.006,4.078,4.217,4.039,3.296,3.822,5.35,4.18,4.533,3.485,4.206,3.498,4.581,5.93,3.747,4.419,5.42,3.827,4.59,4.171,4.267,4.209,5.935,4.979,3.995,3.95,4.932,3.884,4.122,3.122,4.459,5.497,3.903,3.434,4.149,4.881,5.724,4.29,3.886,5.953,3.154,4.785,3.923,3.88,3.896,5.956,5.022,4.321,5.944,3.295,5.017,3.932,3.166,4.607,3.804,5.862,5.937,2.975,3.142,4.677,5.809,2.99,4.737,3.445,5.059,4.587,3.477,4.711,4.513,5.066,5.208,3.652,3.491,5.815,4.466,4.141,4.495,5.164,5.017,5.115,5.84,5.821,5.154,5.14,5.141,4.489,4.661,5.121,5.266,5.87,5.297,4.273,5.264,5.442,5.43,4.52,5.585,3.582,3.689,3.29,4.888,5.428,4.505,5.672,4.984,5.4,5.491,5.524,3.248,5.147,5.586,5.679,5.736,5.657,4.196,5.859,4.462,5.729,5.214,5.127,4.594,4.641,5.095,3.391,3.448,5.779,5.806,5.496,4.876,4.961,3.954,5.217,4.663,4.989,4.749,5.196,4.749,5.657,3.884,5.605,5.32,4.873,5.088,3.263,5.66,5.528,4.731,4.526,5.731,4.48,4.914,5.773,4.925,4.233,4.792,4.486,5.435,5.299,5.131,5.635,5.294,5.348,4.867,5.175,4.978,4.204,4.547,4.476,4.614,4.251,4.803,5.052,5.832,4.6,4.537,5.296,5.838,4.432,4.896
1992-05-09,4.292,4.566,5.841,4.818,6.07,4.745,4.745,4.066,5.97,5.939,5.306,5.818,6.042,4.686,5.121,4.494,4.491,4.331,4.572,5.768,5.801,4.905,6.105,5.8,6.019,3.836,3.694,6.176,6.118,5.164,5.236,5.156,5.431,4.407,5.954,4.821,5.989,4.917,4.011,4.148,6.076,5.879,5.842,5.384,5.203,5.697,4.377,3.541,3.843,4.447,6.025,4.243,4.741,4.57,3.287,6.222,6.229,4.818,5.775,5.327,4.564,4.674,5.096,5.865,4.776,4.087,4.827,4.392,3.568,3.887,5.137,4.321,5.241,4.454,5.119,4.204,5.402,6.247,6.196,3.637,5.16,4.482,5.763,5.632,5.207,5.201,4.62,4.948,5.271,4.508,5.146,4.52,5.142,3.966,4.839,5.719,4.566,4.622,5.062,5.815,4.588,5.907,6.076,5.18,3.525,5.228,6.101,6.29,4.956,5.154,5.179,6.133,6.089,5.688,5.51,5.515,4.835,4.737,4.267,4.528,4.758,4.324,4.031,3.894,4.206,4.833,4.852,4.069,4.746,4.613,6.042,5.898,5.921,5.951,5.697,4.309,5.88,5.555,5.56,5.97,4.755,4.509,5.178,4.552,6.035,4.853,4.014,5.671,5.604,5.535,4.307,4.642,4.767,5.949,4.291,4.086,4.159,4.011,3.373,4.063,3.492,3.934,3.943,4.139,4.172,3.889,4.389,4.221,3.228,3.401,3.721,4.064,4.321,4.348,3.181,2.877,3.199,4.045,4.035,3.651,4.009,3.891,4.905,4.636,4.017,3.909,3.925,4.311,5.104,3.975,4.171,3.714,4.1,5.425,3.761,4.325,4.926,4.748,3.862,4.355,4.349,4.358,4.7,4.395,3.987,4.122,4.25,3.994,3.996,5.153,4.192,3.564,3.777,4.049,4.249,5.763,5.805,4.672,4.84,5.34,5.682,3.518,5.122,3.855,3.997,4.462,5.153,4.083,4.88,5.096,3.354,5.13,6.198,3.139,4.514,4.746,3.978,4.222,6.16,5.214,5.872,5.786,4.724,5.191,4.948,5.871,4.13,4.927,3.718,4.083,3.906,3.215,3.246,5.208,4.322,5.081,4.957,4.32,4.111,3.995,5.327,5.384,4.333,4.798,3.927,3.844,5.176,5.247,4.992,4.262,4.197,3.473,4.12,4.342,4.339,4.129,3.556,3.548,4.301,3.562,4.538,4.426,4.933,5.385,4.763,5.244,3.246,5.19,4.733,4.768,3.424,3.838,4.44,4.46,3.684,4.577,3.589,5.08,5.068,5.048,4.27,4.536,4.642,3.667,4.204,4.172,4.815,5.154,5.643,5.936,5.064,5.814,4.586,6.221,5.881,5.886,5.132,3.495,4.33,4.653,6.151,4.08,6.212,4.595,3.89,4.18,3.13,4.104,5.131,5.289,5.507,4.331,3.86,4.976,6.088,4.59,5.161,4.904,3.821,3.922,4.871,3.276,4.238,6.132,4.598,4.431,4.534,5.296,5.026,4.153,5.161,4.31,5.04,4.261,4.138,3.529,5.676,6.158,6.205,6.197,4.216,4.119,3.987,4.355,5.959,5.068,4.522,5.636,5.609,3.73,4.1,3.598,4.46,3.289,4.242,5.724,4.41,4.64,3.894,5.112,4.244,4.762,4.689,6.096,5.224,6.134,3.695,4.511,4.307,4.89,4.1,3.688,4.441,5.187,3.737,3.509,5.926,4.455,3.749,5.787,4.125,4.166,5.135,4.888,3.495,4.343,3.452,6.14,4.759,6.071,4.519,4.24,4.128,4.589,4.409,4.517,6.088,5.219,3.579,3.463,4.503,3.605,6.175,5.153,3.739,6.205,4.163,4.217,4.382,4.191,3.495,3.973,5.533,4.331,4.716,3.66,4.37,3.675,4.747,6.128,3.899,4.584,5.722,3.979,4.757,4.322,4.436,4.393,6.133,5.156,4.177,4.111,5.109,4.049,4.273,3.285,4.626,5.825,4.061,3.601,4.345,5.057,6.031,4.474,4.051,6.151,3.322,4.962,4.088,4.038,4.048,6.154,5.214,4.485,6.142,3.457,5.206,4.08,3.345,4.77,4.002,6.06,6.135,3.158,3.306,4.839,6.007,3.173,4.9,3.626,5.231,4.754,3.676,4.876,4.679,5.249,5.39,3.85,3.69,6.013,4.633,4.338,4.69,5.357,5.239,5.363,6.172,6.155,5.443,5.431,5.416,4.652,4.824,5.313,5.449,6.068,5.48,4.457,5.448,5.782,5.615,4.682,5.77,3.739,3.846,3.466,5.08,5.77,4.672,5.858,5.17,5.584,5.821,5.709,3.424,5.339,5.817,5.873,5.967,5.887,4.387,6.052,4.646,5.96,5.405,5.318,4.757,4.803,5.287,3.567,3.625,6.009,6.033,5.826,5.068,5.148,4.106,5.401,4.826,5.175,4.935,5.38,4.942,5.867,4.076,5.799,5.505,5.04,5.299,3.439,5.858,5.758,4.918,4.693,5.929,4.647,5.107,6.135,5.111,4.396,4.984,4.648,5.618,5.482,5.316,5.833,5.486,5.533,5.054,5.357,5.215,4.388,4.714,4.66,4.781,4.435,4.996,5.289,6.03,4.763,4.7,5.479,6.036,4.599,5.088
1992-05-10,4.091,4.399,5.651,4.735,6.045,4.552,4.629,3.885,6.014,6.058,5.304,5.815,6.011,4.494,4.89,4.303,4.293,4.149,4.374,5.852,6.035,4.758,6.078,6.103,6.111,3.646,3.505,6.268,6.21,5.162,5.244,5.209,5.237,4.21,5.928,4.941,6.197,5.062,3.786,3.942,6.168,6.104,5.996,5.151,5.078,5.832,4.186,3.363,3.619,4.339,6.326,4.02,4.859,4.369,3.095,6.291,6.217,4.627,5.909,5.341,4.389,4.566,5.094,5.797,4.572,3.865,4.623,4.285,3.398,3.708,5.007,4.099,5.01,4.256,5.013,4.011,5.169,6.226,6.175,3.43,5.244,4.283,5.627,5.496,5.205,4.969,4.421,4.734,5.269,4.4,5.144,4.412,5.141,3.778,4.959,5.882,4.367,4.423,4.831,5.678,4.396,5.77,6.168,5.178,3.339,5.226,6.193,6.256,5.057,5.152,5.177,6.112,6.068,5.519,5.344,5.326,4.615,4.542,4.09,4.334,4.641,4.109,3.804,3.669,3.983,4.949,4.968,3.846,4.585,4.419,6.276,6.054,6.013,6.043,5.696,4.116,5.745,5.696,5.702,5.845,4.599,4.31,4.964,4.351,6.109,4.778,3.791,5.799,5.745,5.672,4.109,4.457,4.658,6.2,4.065,3.908,3.999,3.856,3.175,3.886,3.293,3.779,3.788,3.983,3.994,3.713,4.165,4.03,3.03,3.223,3.542,3.908,4.144,4.141,2.984,2.664,3.001,3.889,3.879,3.452,3.81,3.72,4.697,4.429,3.843,3.709,3.726,4.111,4.899,3.777,3.97,3.541,3.9,5.242,3.562,4.152,4.746,4.579,3.687,4.178,4.148,4.221,4.599,4.225,3.831,3.952,4.081,3.815,3.796,5.072,4.023,3.371,3.586,3.843,4.044,5.898,5.94,4.468,4.642,5.11,5.492,3.34,4.891,3.647,3.791,4.283,4.922,3.878,4.659,4.865,3.176,4.903,6.268,2.948,4.32,4.566,3.798,4.015,6.155,4.982,5.892,5.92,4.52,4.959,4.718,6.006,3.949,4.734,3.543,3.915,3.719,3.037,3.069,5.07,4.145,4.903,4.802,4.158,3.935,3.817,5.128,5.185,4.126,4.594,3.746,3.645,5.052,5.122,4.877,4.071,4.006,3.296,3.939,4.242,4.239,3.923,3.377,3.369,4.112,3.39,4.339,4.264,4.717,5.284,4.558,5.242,3.073,5.312,4.541,4.651,3.21,3.682,4.274,4.296,3.462,4.381,3.381,5.06,4.855,4.992,4.105,4.345,4.462,3.494,4.035,3.949,4.641,4.94,5.778,5.932,5.062,5.9,4.382,6.385,6.184,6.115,4.901,3.264,4.177,4.45,6.13,3.888,6.304,4.481,3.657,3.954,2.939,3.935,4.9,5.159,5.371,4.148,3.634,5.102,6.194,4.475,4.93,4.743,3.619,3.698,4.64,3.084,4.046,6.224,4.391,4.24,4.327,5.294,4.894,3.949,5.366,4.111,5.039,4.067,3.924,3.331,5.54,6.392,6.184,6.176,4.048,3.928,3.797,4.157,5.939,5.066,4.323,5.446,5.419,3.554,3.931,3.391,4.352,3.091,4.035,5.588,4.21,4.485,3.714,4.914,4.038,4.543,4.573,6.085,5.222,6.113,3.514,4.32,4.115,4.738,3.919,3.47,4.214,4.955,3.513,3.31,6.159,4.272,3.541,5.767,3.934,3.953,5.287,4.658,3.264,4.144,3.221,6.232,4.642,6.05,4.328,4.071,3.96,4.455,4.186,4.318,6.067,5.217,3.372,3.265,4.276,3.426,6.224,4.922,3.524,6.281,3.972,4.048,4.182,4.009,3.264,3.802,5.343,4.149,4.497,3.453,4.175,3.467,4.543,6.107,3.722,4.456,5.92,3.798,4.553,4.14,4.231,4.177,6.112,5.154,3.964,3.919,5.107,3.87,4.091,3.092,4.423,6.056,3.87,3.402,4.113,5.056,6.227,4.258,3.871,6.13,3.123,4.96,3.907,3.847,3.867,6.133,4.983,4.316,6.121,3.266,5.245,3.903,3.135,4.59,3.77,6.039,6.114,2.944,3.114,4.672,5.986,2.959,4.747,3.412,5.182,4.551,3.444,4.74,4.476,5.037,5.201,3.618,3.459,5.992,4.429,4.106,4.458,5.124,5.357,5.529,6.458,6.463,5.698,5.693,5.642,4.496,4.63,5.08,5.27,6.047,5.305,4.241,5.28,6.037,5.479,4.49,5.633,3.55,3.656,3.259,4.849,6.029,4.468,5.725,5.04,5.427,6.054,5.572,3.217,5.106,5.909,5.847,6.059,5.979,4.158,5.984,4.426,6.052,5.172,5.088,4.563,4.611,5.054,3.36,3.417,6.101,6.115,6.06,4.837,4.921,3.924,5.174,4.675,5.041,4.806,5.154,4.711,5.898,3.848,5.771,5.369,4.935,5.413,3.232,5.838,5.851,4.691,4.489,5.908,4.443,4.875,6.438,4.981,4.2,4.753,4.457,5.428,5.289,5.16,5.813,5.252,5.397,5.088,5.168,5.356,4.172,4.51,4.441,4.577,4.219,4.765,5.485,6.009,4.596,4.55,5.289,6.015,4.396,4.856
1992-05-11,4.707,4.969,6.315,5.15,6.386,5.166,5.138,4.487,6.204,6.084,5.599,6.132,6.364,5.097,5.633,4.916,4.835,4.751,4.931,5.956,5.862,5.276,6.422,5.878,6.211,4.252,4.11,6.367,6.309,5.457,5.514,5.37,5.91,4.76,6.291,4.917,6.064,4.996,4.179,4.436,6.268,5.946,5.952,5.902,5.623,5.81,4.738,3.871,4.011,4.81,6.101,4.562,4.838,4.872,3.661,6.437,6.527,5.278,5.888,5.598,4.986,5.036,5.39,6.232,5.019,4.402,5.07,4.756,3.944,4.319,5.577,4.627,5.752,4.815,5.533,4.664,5.92,6.557,6.507,3.93,5.364,4.841,6.178,6.047,5.5,5.714,4.978,5.332,5.565,4.871,5.44,4.883,5.436,4.102,4.934,5.824,4.925,4.98,5.574,6.23,5.009,6.321,6.267,5.474,3.662,5.522,6.292,6.611,5.071,5.448,5.473,6.444,6.4,6.15,5.97,5.989,5.347,5.198,4.683,4.991,5.151,4.519,4.274,4.156,4.52,4.93,4.949,4.383,5.095,5.075,6.103,6.031,6.113,6.143,6.01,4.771,6.292,5.674,5.679,6.373,5.139,4.868,5.561,4.983,6.235,5.178,4.328,5.807,5.724,5.66,4.666,5.044,5.129,6.016,4.61,4.468,4.53,4.377,3.793,4.446,3.897,4.302,4.31,4.505,4.553,4.272,4.511,4.636,3.649,3.745,4.064,4.432,4.733,4.635,3.602,3.336,3.618,4.411,4.401,4.07,4.426,4.262,5.284,5.03,4.148,4.326,4.342,4.727,5.47,4.4,4.589,4.074,4.516,5.829,4.177,4.709,5.348,5.135,4.231,4.727,4.766,4.713,5.034,4.768,4.354,4.502,4.635,4.174,4.415,5.521,4.58,3.943,4.176,4.431,4.508,5.875,5.917,4.915,5.201,5.748,6.155,3.862,5.582,4.101,4.342,4.886,5.646,4.349,5.394,5.61,3.697,5.375,6.412,3.514,4.976,5.169,4.409,4.509,6.454,5.727,6.135,5.898,4.967,5.703,5.461,5.983,4.561,5.304,4.095,4.471,4.106,3.56,3.591,5.654,4.733,5.501,5.366,4.696,4.493,4.355,5.685,5.733,4.62,5.042,4.168,4.254,5.596,5.666,5.378,4.677,4.612,3.834,4.542,4.676,4.673,4.524,3.899,3.891,4.604,3.696,4.897,4.822,5.441,5.791,5.006,5.537,3.617,5.304,5.003,5.161,3.882,4.205,4.843,4.861,4.081,4.9,3.904,5.384,5.452,5.388,4.673,4.992,5.065,3.792,4.593,4.486,5.21,5.537,5.756,6.228,5.358,5.998,4.837,6.344,5.958,5.95,5.644,3.949,4.747,4.897,6.462,4.489,6.404,4.961,4.344,4.407,3.505,4.492,5.644,5.729,5.923,4.752,4.123,5.082,6.268,4.983,5.676,5.347,4.19,4.091,5.384,3.651,4.653,6.324,4.898,4.854,4.867,5.589,5.469,4.578,5.214,4.669,5.334,4.635,4.335,3.948,6.091,6.218,6.516,6.509,4.614,4.534,4.403,4.715,6.263,5.361,4.882,6.11,6.083,3.911,4.498,3.891,4.823,3.71,4.529,6.14,4.721,5.024,4.325,5.598,4.534,5.275,5.083,6.395,5.518,6.445,4.119,4.933,4.722,5.264,4.532,4.095,4.733,5.7,3.906,3.928,5.986,4.877,4.034,6.099,4.541,4.378,5.232,5.401,3.949,4.702,3.906,6.332,5.152,6.382,4.942,4.639,4.527,4.987,4.722,4.876,6.399,5.512,3.873,3.883,4.849,4.037,6.413,5.667,4.153,6.414,4.578,4.606,4.707,4.612,3.95,4.377,6.007,4.752,5.228,3.954,4.733,3.951,5.005,6.439,4.315,4.985,5.806,4.4,5.0,4.743,4.693,4.564,6.444,5.449,4.389,4.505,5.403,4.452,4.694,3.694,4.87,5.888,4.476,4.021,4.82,5.351,6.128,4.644,4.483,6.462,3.743,5.256,4.52,4.454,4.469,6.465,5.727,4.892,6.453,3.844,5.457,4.49,3.795,5.099,4.465,6.371,6.446,3.616,3.681,5.171,6.318,3.631,5.277,4.07,5.55,5.113,4.13,5.242,4.931,5.749,5.864,4.304,4.144,6.325,4.877,4.813,5.176,5.862,5.376,5.453,6.239,6.21,5.499,5.486,5.484,5.012,5.116,5.831,5.913,6.379,5.938,4.627,5.899,5.848,6.031,4.952,6.186,4.155,4.262,3.755,5.592,5.837,4.915,6.269,5.612,6.023,5.882,6.124,3.719,5.857,6.009,6.21,6.159,6.079,4.891,6.404,5.158,6.152,5.924,5.747,5.053,5.074,5.818,3.858,3.903,6.201,6.236,5.887,5.581,5.656,4.528,5.921,5.2,5.618,5.377,5.9,5.455,6.136,4.58,6.139,5.921,5.389,5.473,3.732,6.17,5.951,5.43,4.937,6.24,4.89,5.62,6.211,5.553,4.725,5.496,4.918,6.094,5.961,5.771,6.145,6.005,5.95,5.311,5.832,5.315,4.566,4.958,5.172,5.024,4.608,5.509,5.375,6.341,5.097,5.074,5.953,6.347,4.843,5.6
1992-05-12,4.748,5.0,6.351,5.181,6.423,5.174,5.172,4.519,6.243,6.126,5.636,6.171,6.402,5.1,5.644,4.924,4.886,4.782,4.979,5.997,5.898,5.33,6.459,5.92,6.245,4.287,4.145,6.401,6.343,5.494,5.551,5.408,5.946,4.809,6.324,4.952,6.101,5.029,4.044,4.469,6.302,5.983,5.994,5.932,5.66,5.851,4.721,3.888,3.877,4.842,6.143,4.599,4.873,4.916,3.69,6.471,6.564,5.322,5.928,5.635,5.027,5.067,5.427,6.266,5.058,4.439,5.109,4.787,3.977,4.361,5.616,4.666,5.762,4.864,5.572,4.71,5.952,6.594,6.544,3.966,5.407,4.89,6.214,6.084,5.537,5.731,5.027,5.384,5.601,4.903,5.477,4.915,5.473,3.988,4.969,5.865,4.974,5.029,5.584,6.266,5.017,6.357,6.301,5.511,3.55,5.558,6.326,6.648,5.106,5.485,5.51,6.482,6.438,6.186,6.007,6.026,5.386,5.243,4.715,5.036,5.185,4.515,4.241,4.117,4.557,4.965,4.984,4.421,5.151,5.12,6.138,6.066,6.147,6.177,6.049,4.816,6.328,5.717,5.723,6.409,5.191,4.917,5.612,5.031,6.275,5.209,4.366,5.85,5.767,5.703,4.716,5.086,5.16,6.054,4.54,4.499,4.564,4.412,3.836,4.477,3.939,4.337,4.345,4.539,4.584,4.303,4.37,4.67,3.692,3.771,4.089,4.466,4.767,4.668,3.646,3.384,3.661,4.446,4.436,4.112,4.468,4.295,5.313,5.058,4.048,4.368,4.384,4.768,5.505,4.441,4.631,4.109,4.558,5.858,4.219,4.74,5.387,5.166,4.264,4.758,4.807,4.745,5.062,4.801,4.389,4.533,4.664,4.116,4.457,5.557,4.609,3.97,4.208,4.461,4.546,5.916,5.958,4.955,5.247,5.704,6.191,3.888,5.559,4.063,4.349,4.927,5.645,4.387,5.433,5.627,3.724,5.28,6.446,3.543,5.021,5.209,4.451,4.543,6.491,5.738,6.174,5.938,5.006,5.714,5.472,6.023,4.603,5.349,4.127,4.5,4.02,3.587,3.618,5.693,4.767,5.54,5.403,4.729,4.524,4.382,5.73,5.78,4.653,5.081,4.141,4.297,5.633,5.702,5.411,4.711,4.646,3.862,4.574,4.705,4.702,4.554,3.925,3.917,4.562,3.595,4.946,4.872,5.48,5.829,5.045,5.574,3.652,5.342,5.063,5.195,3.929,4.241,4.891,4.91,4.106,4.954,3.935,5.423,5.504,5.424,4.722,5.039,5.105,3.687,4.621,4.524,5.238,5.589,5.796,6.267,5.395,6.039,4.876,6.379,6.0,5.986,5.654,3.985,4.786,4.936,6.5,4.522,6.438,4.993,4.379,4.297,3.534,4.521,5.655,5.768,5.96,4.784,4.092,5.121,6.304,5.018,5.692,5.388,4.229,3.956,5.395,3.681,4.687,6.358,4.932,4.862,4.898,5.626,5.508,4.62,5.246,4.719,5.372,4.683,4.312,3.991,6.127,6.254,6.553,6.546,4.652,4.568,4.437,4.764,6.299,5.399,4.931,6.146,6.119,3.844,4.536,3.927,4.855,3.753,4.562,6.176,4.766,5.076,4.368,5.636,4.567,5.314,5.118,6.432,5.554,6.482,4.163,4.942,4.755,5.318,4.575,4.139,4.651,5.711,3.772,3.971,6.022,4.908,4.065,6.137,4.575,4.38,5.27,5.412,3.985,4.751,3.942,6.366,5.187,6.419,4.95,4.677,4.565,5.026,4.759,4.925,6.437,5.549,3.909,3.926,4.788,4.08,6.448,5.681,4.2,6.448,4.612,4.635,4.753,4.644,3.987,4.414,6.044,4.784,5.268,3.989,4.783,3.98,5.045,6.476,4.349,5.021,5.845,4.433,5.039,4.774,4.731,4.549,6.482,5.486,4.391,4.519,5.44,4.499,4.726,3.736,4.909,5.924,4.51,4.063,4.847,5.389,6.164,4.629,4.525,6.499,3.786,5.293,4.563,4.488,4.502,6.502,5.738,4.94,6.491,3.875,5.496,4.521,3.841,5.154,4.498,6.408,6.484,3.664,3.711,5.228,6.356,3.679,5.331,4.119,5.593,5.162,4.166,5.294,4.971,5.787,5.901,4.34,4.18,6.362,4.916,4.84,5.198,5.874,5.416,5.49,6.279,6.25,5.535,5.521,5.52,5.068,5.173,5.864,5.949,6.416,5.974,4.613,5.935,5.886,6.067,5.012,6.222,4.19,4.297,3.789,5.603,5.875,4.954,6.305,5.651,6.059,5.918,6.16,3.754,5.89,6.043,6.244,6.193,6.113,4.934,6.441,5.198,6.186,5.957,5.704,5.109,5.134,5.835,3.894,3.933,6.235,6.27,5.923,5.591,5.687,4.56,5.958,5.255,5.657,5.416,5.937,5.466,6.17,4.623,6.173,5.957,5.439,5.517,3.768,6.207,5.985,5.47,4.976,6.278,4.93,5.631,6.253,5.592,4.778,5.507,4.979,6.13,5.998,5.809,6.182,6.038,5.986,5.35,5.868,5.353,4.554,4.997,5.212,5.063,4.592,5.52,5.424,6.379,5.153,5.129,5.989,6.385,4.882,5.633
1992-05-13,4.452,4.706,6.007,4.96,6.245,4.881,4.902,4.212,6.157,6.14,5.466,5.988,6.216,4.822,5.291,4.632,4.645,4.474,4.727,5.964,6.016,5.051,6.279,6.027,6.214,3.989,3.848,6.37,6.312,5.325,5.398,5.327,5.599,4.561,6.127,4.991,6.199,5.088,4.183,4.307,6.271,6.093,6.049,5.558,5.369,5.893,4.514,3.676,4.017,4.591,6.25,4.418,4.911,4.725,3.439,6.411,6.404,4.981,5.969,5.49,4.713,4.816,5.257,6.035,4.931,4.264,4.981,4.537,3.707,4.044,5.313,4.495,5.409,4.609,5.297,4.372,5.576,6.42,6.37,3.803,5.33,4.637,5.927,5.797,5.368,5.372,4.774,5.113,5.431,4.652,5.307,4.664,5.304,4.102,5.009,5.927,4.721,4.776,5.232,5.978,4.725,6.069,6.27,5.341,3.665,5.388,6.295,6.462,5.122,5.315,5.34,6.308,6.264,5.856,5.68,5.683,5.013,4.9,4.411,4.693,4.914,4.475,4.197,4.061,4.381,5.002,5.021,4.245,4.892,4.778,6.256,6.102,6.116,6.146,5.868,4.476,6.042,5.762,5.768,6.133,4.902,4.664,5.341,4.718,6.227,4.996,4.191,5.876,5.812,5.742,4.464,4.791,4.908,6.166,4.464,4.222,4.286,4.139,3.542,4.2,3.66,4.063,4.072,4.265,4.307,4.027,4.557,4.371,3.398,3.539,3.856,4.192,4.463,4.505,3.352,3.068,3.369,4.172,4.162,3.817,4.172,4.026,5.054,4.788,4.14,4.072,4.089,4.471,5.255,4.138,4.333,3.853,4.262,5.556,3.926,4.458,5.071,4.876,4.0,4.488,4.509,4.485,4.828,4.526,4.115,4.255,4.381,4.117,4.16,5.314,4.323,3.714,3.929,4.207,4.408,5.958,6.0,4.827,4.99,5.507,5.848,3.655,5.291,4.006,4.152,4.611,5.322,4.244,5.059,5.268,3.491,5.295,6.388,3.293,4.679,4.893,4.133,4.38,6.337,5.384,6.056,5.98,4.879,5.36,5.12,6.066,4.284,5.074,3.858,4.215,4.044,3.355,3.386,5.384,4.463,5.225,5.105,4.448,4.247,4.129,5.472,5.528,4.49,4.953,4.053,4.008,5.343,5.412,5.144,4.412,4.347,3.612,4.266,4.473,4.47,4.285,3.692,3.684,4.438,3.689,4.693,4.577,5.11,5.561,4.918,5.404,3.39,5.374,4.878,4.924,3.61,3.967,4.59,4.611,3.861,4.728,3.753,5.24,5.232,5.206,4.422,4.701,4.789,3.792,4.335,4.348,4.944,5.317,5.839,6.115,5.226,6.01,4.743,6.424,6.107,6.1,5.302,3.684,4.487,4.809,6.326,4.23,6.406,4.737,4.076,4.353,3.284,4.236,5.301,5.465,5.673,4.475,4.028,5.161,6.284,4.748,5.333,5.07,3.984,4.096,5.043,3.43,4.388,6.327,4.753,4.57,4.688,5.456,5.204,4.318,5.348,4.466,5.202,4.418,4.289,3.697,5.84,6.371,6.379,6.372,4.356,4.27,4.139,4.512,6.13,5.229,4.678,5.802,5.776,3.857,4.241,3.764,4.604,3.459,4.399,5.888,4.567,4.788,4.05,5.285,4.402,4.941,4.847,6.272,5.384,6.308,3.854,4.649,4.456,5.035,4.256,3.87,4.613,5.357,3.911,3.677,6.14,4.598,3.913,5.964,4.276,4.321,5.321,5.06,3.684,4.499,3.641,6.334,4.915,6.246,4.657,4.38,4.269,4.744,4.583,4.672,6.263,5.379,3.746,3.632,4.676,3.764,6.362,5.324,3.92,6.396,4.313,4.348,4.539,4.336,3.685,4.116,5.701,4.475,4.895,3.826,4.526,3.839,4.901,6.302,4.045,4.741,5.934,4.125,4.912,4.466,4.594,4.542,6.308,5.317,4.331,4.254,5.27,4.205,4.417,3.45,4.782,6.04,4.212,3.768,4.525,5.219,6.24,4.622,4.207,6.325,3.492,5.124,4.243,4.189,4.194,6.328,5.384,4.635,6.317,3.61,5.371,4.221,3.528,4.917,4.187,6.235,6.31,3.346,3.459,4.984,6.182,3.361,5.046,3.809,5.386,4.91,3.863,5.023,4.835,5.422,5.559,4.037,3.878,6.189,4.789,4.518,4.866,5.525,5.418,5.548,6.387,6.368,5.632,5.621,5.604,4.799,4.97,5.488,5.617,6.243,5.647,4.606,5.615,6.001,5.78,4.827,5.934,3.893,3.999,3.633,5.25,5.989,4.827,6.021,5.347,5.75,6.036,5.873,3.592,5.513,6.013,6.047,6.163,6.083,4.575,6.221,4.825,6.156,5.58,5.485,4.904,4.947,5.459,3.733,3.789,6.204,6.226,6.041,5.239,5.319,4.252,5.579,4.972,5.351,5.114,5.558,5.114,6.052,4.266,5.974,5.67,5.19,5.472,3.607,6.035,5.955,5.1,4.849,6.105,4.802,5.277,6.359,5.288,4.549,5.155,4.793,5.786,5.651,5.488,6.01,5.66,5.699,5.22,5.526,5.399,4.538,4.869,4.839,4.936,4.584,5.167,5.47,6.205,4.908,4.847,5.647,6.211,4.755,5.266
1992-05-14,3.884,4.081,5.231,4.29,5.436,4.343,4.178,3.615,5.35,5.336,4.743,5.212,5.406,4.282,4.643,4.096,4.002,3.876,4.095,5.159,5.22,4.331,5.471,5.247,5.412,3.482,3.342,5.566,5.509,4.602,4.676,4.606,4.835,3.935,5.321,4.329,5.401,4.427,3.467,3.79,5.468,5.295,5.245,4.943,4.594,5.124,3.966,3.214,3.301,3.921,5.468,3.856,4.25,4.119,2.943,5.607,5.597,4.241,5.2,4.768,4.031,4.146,4.536,5.233,4.35,3.704,4.4,3.868,3.192,3.359,4.504,3.919,4.761,3.975,4.489,3.64,4.965,5.611,5.56,3.282,4.611,4.004,5.131,5.001,4.645,4.734,4.141,4.435,4.708,3.981,4.585,3.994,4.581,3.507,4.346,5.128,4.088,4.144,4.584,5.181,4.188,5.272,5.469,4.618,3.073,4.665,5.493,5.653,4.457,4.593,4.617,5.498,5.454,5.068,4.89,4.909,4.289,4.162,3.806,3.956,4.19,3.984,3.638,3.489,3.822,4.339,4.358,3.686,4.18,4.04,5.457,5.303,5.316,5.346,5.093,3.741,5.245,4.962,4.967,5.334,4.188,4.032,4.662,4.006,5.421,4.325,3.632,5.072,5.01,4.94,3.832,4.128,4.237,5.374,3.779,3.751,3.706,3.551,2.976,3.729,3.099,3.474,3.483,3.677,3.836,3.558,3.827,3.862,2.832,3.079,3.395,3.602,3.849,3.988,2.787,2.456,2.805,3.583,3.574,3.251,3.605,3.509,4.523,4.256,3.598,3.505,3.522,3.903,4.705,3.556,3.763,3.361,3.695,4.973,3.355,3.916,4.391,4.289,3.516,4.013,3.939,3.884,4.206,3.969,3.525,3.718,3.834,3.627,3.591,4.573,3.769,3.211,3.425,3.678,3.847,5.189,5.23,4.247,4.373,4.838,5.074,3.195,4.635,3.475,3.622,3.933,4.671,3.691,4.36,4.63,3.032,4.589,5.583,2.797,3.943,4.213,3.449,3.863,5.528,4.734,5.249,5.211,4.298,4.711,4.472,5.295,3.598,4.436,3.382,3.663,3.465,2.895,2.926,4.579,3.848,4.541,4.409,3.863,3.778,3.665,4.853,4.901,3.973,4.371,3.585,3.432,4.568,4.638,4.429,3.902,3.838,3.149,3.671,3.854,3.851,3.755,3.232,3.224,3.878,3.143,4.06,3.87,4.38,4.752,4.336,4.68,2.909,4.655,4.186,4.2,2.996,3.379,3.887,3.906,3.293,4.072,3.232,4.518,4.554,4.483,3.72,3.961,4.11,3.244,3.782,3.788,4.376,4.638,5.07,5.307,4.504,5.205,4.171,5.621,5.327,5.303,4.654,3.085,3.783,4.229,5.515,3.722,5.602,4.07,3.474,3.647,2.788,3.683,4.652,4.654,4.878,3.876,3.464,4.447,5.479,4.026,4.693,4.313,3.437,3.379,4.396,2.932,3.878,5.523,4.23,4.034,4.164,4.732,4.395,3.74,4.651,3.835,4.481,3.775,3.788,3.131,5.044,5.571,5.568,5.561,3.718,3.761,3.631,3.88,5.339,4.507,4.044,5.028,5.001,3.347,3.603,3.243,3.935,2.894,3.883,5.092,3.958,4.075,3.366,4.528,3.885,4.217,4.122,5.462,4.661,5.499,3.177,4.113,3.946,4.315,3.567,3.275,3.919,4.707,3.196,3.11,5.342,3.998,3.395,5.157,3.767,3.825,4.607,4.413,3.085,3.867,3.042,5.53,4.19,5.436,4.12,3.743,3.631,4.03,4.023,4.039,5.454,4.656,3.225,3.065,3.993,3.081,5.555,4.68,3.301,5.591,3.805,3.793,3.923,3.738,3.084,3.49,4.926,3.877,4.173,3.305,3.888,3.324,4.314,5.492,3.44,4.024,5.136,3.529,4.331,3.868,4.029,4.059,5.497,4.594,3.835,3.733,4.548,3.528,3.819,2.898,4.202,5.242,3.704,3.2,3.907,4.498,5.439,4.139,3.519,5.515,2.925,4.404,3.555,3.681,3.597,5.518,4.734,3.934,5.506,3.11,4.649,3.639,2.925,4.231,3.578,5.425,5.499,2.733,2.961,4.276,5.373,2.748,4.327,3.184,4.663,4.269,3.263,4.303,4.251,4.683,4.786,3.435,3.277,5.379,4.209,3.899,4.237,4.88,4.7,4.834,5.6,5.583,4.93,4.92,4.899,4.085,4.291,4.877,4.841,5.434,4.869,4.122,4.834,5.21,4.984,4.136,5.137,3.387,3.492,3.115,4.602,5.199,4.247,5.223,4.536,4.964,5.239,5.077,3.072,4.903,5.214,5.24,5.361,5.283,3.963,5.416,4.108,5.354,4.968,4.824,4.228,4.256,4.836,3.209,3.274,5.402,5.424,5.244,4.59,4.722,3.656,4.915,4.253,4.542,4.305,4.895,4.466,5.249,3.655,5.167,4.876,4.468,4.752,3.087,5.227,5.156,4.46,4.268,5.297,4.222,4.628,5.576,4.477,3.898,4.508,4.103,5.009,4.882,4.694,5.202,5.047,4.903,4.5,4.753,4.683,4.052,4.289,4.116,4.354,4.098,4.519,4.754,5.396,4.2,4.129,4.873,5.402,4.175,4.648
1992-05-15,4.894,5.056,6.403,5.036,5.933,5.295,5.136,4.596,5.436,4.979,5.18,5.683,5.935,5.235,5.794,5.047,5.069,4.857,5.154,5.013,4.406,5.316,5.975,4.42,5.138,4.414,4.273,5.291,5.234,5.039,5.041,4.672,6.007,4.987,5.798,3.912,4.673,3.921,4.672,4.774,5.193,4.512,4.707,6.07,5.62,4.653,4.927,4.075,4.506,4.808,4.639,4.925,3.839,5.165,3.874,5.483,5.99,5.383,4.733,5.099,5.08,5.031,4.972,5.918,5.383,4.772,5.433,4.754,4.08,4.426,5.577,4.997,5.912,5.035,5.435,4.784,6.088,6.085,6.035,4.277,4.614,5.066,6.156,6.026,5.081,5.877,5.201,5.572,5.145,4.868,5.021,4.88,5.018,4.504,3.927,4.561,5.149,5.203,5.736,6.207,5.139,6.298,5.194,5.055,4.068,5.102,5.219,6.187,4.142,5.03,5.054,5.974,5.93,6.206,6.022,6.081,5.48,5.309,4.785,5.103,5.149,4.961,4.709,4.568,4.889,3.933,3.952,4.754,5.204,5.187,4.64,4.786,5.043,5.073,5.555,4.885,6.26,4.471,4.476,6.301,5.2,5.093,5.798,5.147,5.336,5.032,4.7,4.666,4.524,4.479,4.893,5.18,5.124,4.566,4.96,4.614,4.618,4.463,3.989,4.592,4.109,4.388,4.396,4.589,4.698,4.418,5.04,4.795,3.847,3.939,4.255,4.517,4.835,4.971,3.801,3.556,3.815,4.497,4.486,4.263,4.616,4.396,5.512,5.246,4.51,4.517,4.533,4.914,5.704,4.577,4.779,4.236,4.705,5.931,4.371,4.826,5.444,5.224,4.386,4.875,4.953,4.765,5.027,4.884,4.441,4.616,4.737,4.506,4.606,5.377,4.677,4.147,4.358,4.669,4.868,4.718,4.759,5.28,5.414,6.004,6.245,4.055,5.791,4.472,4.615,4.986,5.824,4.707,5.535,5.775,3.892,5.781,5.453,3.729,5.088,5.267,4.516,4.847,5.897,5.888,5.48,4.739,5.332,5.864,5.624,4.823,4.666,5.482,4.247,4.569,4.449,3.756,3.787,5.667,4.834,5.591,5.423,4.784,4.638,4.523,5.893,5.946,4.956,5.405,4.45,4.451,5.593,5.662,5.373,4.836,4.771,4.009,4.651,4.672,4.669,4.746,4.091,4.083,4.847,4.061,5.121,4.896,5.569,5.666,5.37,5.117,3.779,4.251,5.28,5.159,4.098,4.293,4.922,4.938,4.367,5.146,4.228,5.025,5.69,5.166,4.754,5.1,5.164,4.162,4.689,4.856,5.304,5.775,4.599,5.687,4.94,5.043,5.198,5.067,4.499,4.507,5.805,4.212,4.808,5.262,5.991,4.656,5.326,4.967,4.604,4.846,3.72,4.59,5.806,5.728,5.903,4.859,4.538,4.01,5.219,4.983,5.839,5.404,4.438,4.586,5.547,3.866,4.812,5.248,5.215,4.985,5.15,5.169,5.473,4.771,3.939,4.895,4.917,4.837,4.772,4.143,6.07,4.753,6.044,6.037,4.708,4.694,4.564,4.941,5.8,4.944,5.107,6.2,6.174,4.241,4.593,4.239,4.821,3.907,4.866,6.118,5.006,5.085,4.433,5.705,4.868,5.409,5.082,5.877,5.098,5.974,4.243,5.064,4.88,5.316,4.639,4.363,5.108,5.861,4.402,4.124,4.527,4.983,4.388,5.632,4.701,4.806,4.116,5.564,4.211,4.928,4.169,5.255,5.15,5.912,5.072,4.733,4.622,5.004,5.09,5.101,5.929,5.093,4.221,4.079,5.173,4.148,5.568,5.83,4.405,5.423,4.738,4.703,4.975,4.721,4.214,4.477,6.099,4.859,5.362,4.301,4.945,4.316,5.35,5.968,4.422,5.004,4.448,4.51,5.364,4.849,5.053,5.031,5.973,5.031,4.815,4.677,4.985,4.581,4.802,3.886,5.235,4.438,4.636,4.215,5.044,4.934,4.789,5.111,4.589,5.99,3.94,4.84,4.627,4.614,4.579,5.994,5.888,4.975,5.982,4.042,4.879,4.596,4.007,5.287,4.713,5.901,5.975,3.835,3.895,5.314,5.849,3.849,5.332,4.291,5.28,5.347,4.392,5.246,5.286,5.869,5.957,4.564,4.406,5.855,5.241,5.038,5.38,6.031,4.397,4.312,4.801,4.75,4.226,4.203,4.255,5.096,5.378,6.001,5.985,5.909,6.0,5.095,5.947,4.392,6.01,5.229,6.164,4.318,4.424,4.11,5.754,4.38,5.28,6.229,5.611,6.047,4.426,6.102,4.068,6.026,4.94,5.718,5.086,5.01,5.09,6.113,5.295,5.079,6.093,5.983,5.314,5.349,5.969,4.208,4.266,5.128,5.21,4.431,5.742,5.821,4.637,6.07,5.253,5.624,5.378,6.049,5.618,5.373,4.782,5.662,5.901,5.297,4.606,4.083,5.702,4.882,5.602,5.301,5.772,5.255,5.782,4.744,5.553,4.969,5.659,5.195,6.185,6.058,5.811,5.678,6.174,5.93,4.755,5.925,4.213,5.026,5.322,5.307,5.388,5.072,5.672,4.185,5.872,5.236,5.128,6.045,5.877,5.208,5.779
1992-05-16,4.397,4.621,5.804,4.902,6.308,4.673,4.792,4.215,6.243,6.242,5.482,6.004,6.27,4.633,5.045,4.427,4.662,4.478,4.741,6.06,6.174,5.097,6.341,6.014,6.368,3.745,3.605,6.522,6.465,5.342,5.421,5.378,5.433,4.575,6.203,5.081,6.343,5.192,4.577,4.238,6.424,6.247,6.164,5.155,5.251,5.995,4.42,3.505,4.412,4.489,6.238,4.346,5.001,4.72,3.215,6.546,6.474,5.023,6.07,5.515,4.748,4.712,5.275,6.044,4.904,4.192,4.953,4.436,3.676,4.094,5.192,4.434,5.162,4.625,5.218,4.425,5.158,6.49,6.44,3.737,5.279,4.652,5.827,5.698,5.384,5.078,4.787,5.128,5.448,4.549,5.324,4.562,5.321,4.423,5.099,6.047,4.735,4.79,4.986,5.878,4.519,5.968,6.423,5.358,3.989,5.405,6.447,6.512,5.205,5.333,5.357,6.379,6.335,5.682,5.511,5.483,5.021,4.95,4.384,4.745,4.804,4.513,4.312,4.19,4.308,5.09,5.109,4.174,4.935,4.828,6.413,6.258,6.27,6.3,5.886,4.529,5.945,5.872,5.877,6.05,4.95,4.679,5.354,4.756,6.315,4.949,4.119,5.981,5.92,5.851,4.48,4.825,4.804,6.27,4.58,3.992,4.314,4.177,3.494,3.97,3.609,4.102,4.11,4.302,4.077,3.799,5.019,4.123,3.351,3.328,3.643,4.23,4.482,4.434,3.306,3.022,3.322,4.21,4.2,3.767,4.119,4.0,4.824,4.54,4.418,4.02,4.037,4.416,5.176,4.098,4.279,3.805,4.208,5.543,3.879,4.443,5.112,4.891,3.884,4.299,4.454,4.474,4.73,4.525,4.153,4.243,4.378,4.282,4.108,5.242,4.325,3.489,3.691,3.986,4.371,6.059,6.101,4.801,4.992,5.538,5.647,3.443,5.219,4.125,4.032,4.656,5.137,4.202,5.017,4.978,3.281,5.564,6.524,3.07,4.73,4.936,4.183,4.31,6.419,5.136,6.137,6.082,4.852,5.113,4.875,6.166,4.333,5.09,3.683,4.218,4.249,3.145,3.176,5.251,4.483,5.258,5.087,4.474,4.018,3.908,5.471,5.535,4.419,4.925,4.101,3.966,5.225,5.294,5.033,4.164,4.1,3.395,4.266,4.377,4.374,4.041,3.48,3.472,4.451,3.973,4.707,4.625,5.092,5.491,4.89,5.421,3.274,5.467,4.906,4.814,3.56,4.006,4.639,4.659,3.661,4.749,3.648,5.261,5.246,5.164,4.472,4.753,4.833,4.088,4.337,4.275,4.942,5.331,5.941,6.191,5.243,6.105,4.709,6.578,6.093,6.255,5.056,3.416,4.469,4.783,6.396,3.986,6.559,4.649,3.804,4.639,3.06,4.239,5.055,5.342,5.575,4.479,4.125,5.258,6.416,4.64,5.044,5.04,3.927,4.491,4.799,3.204,4.14,6.48,4.682,4.365,4.539,5.472,5.08,4.264,5.487,4.483,5.22,4.44,4.374,3.647,5.741,6.528,6.449,6.442,4.398,4.023,3.894,4.527,6.2,5.247,4.692,5.602,5.575,4.037,4.283,3.699,4.502,3.412,4.33,5.789,4.566,4.836,4.101,5.152,4.328,4.95,4.737,6.346,5.401,6.379,3.902,4.444,4.208,5.082,4.305,3.812,4.777,5.11,4.307,3.628,6.298,4.601,3.856,6.037,4.029,4.342,5.392,4.816,3.416,4.515,3.373,6.487,4.806,6.317,4.452,4.421,4.312,4.702,4.508,4.687,6.334,5.396,3.68,3.583,4.742,3.816,6.483,5.053,3.881,6.537,4.066,4.35,4.542,4.341,3.416,4.151,5.501,4.479,4.904,3.76,4.545,3.793,4.879,6.373,4.061,4.662,6.074,4.132,4.885,4.47,4.558,4.607,6.379,5.334,4.353,4.055,5.288,4.247,4.422,3.403,4.756,6.197,3.966,3.718,4.263,5.237,6.391,4.687,4.255,6.396,3.444,5.143,4.293,3.944,4.2,6.399,5.137,4.683,6.388,3.379,5.355,4.226,3.479,4.948,3.919,6.306,6.381,3.298,3.234,5.023,6.254,3.313,5.092,3.771,5.412,4.922,3.593,5.067,4.811,5.371,5.36,3.765,3.608,6.26,4.763,4.255,4.607,5.273,5.454,5.603,6.366,6.307,5.596,5.579,5.598,4.845,4.993,5.07,5.436,6.314,5.475,4.67,5.456,6.105,5.681,4.855,5.834,3.65,3.755,3.575,5.004,6.085,4.801,5.927,5.226,5.611,6.194,5.773,3.528,5.095,6.168,6.124,6.317,6.237,4.282,6.223,4.825,6.31,5.16,5.513,4.927,4.974,5.234,3.671,3.741,6.358,6.372,6.199,4.993,4.919,4.253,5.447,5.02,5.225,4.994,5.427,4.869,6.165,3.976,6.046,5.573,5.227,5.395,3.544,6.107,6.11,4.9,4.822,6.177,4.776,5.031,6.344,5.167,4.57,4.91,4.822,5.585,5.476,5.333,6.082,5.239,5.601,5.209,5.328,5.481,4.595,4.843,4.849,4.908,4.65,4.922,5.326,6.277,4.948,4.895,5.447,6.282,4.729,4.914
1992-05-17,3.927,4.254,5.487,4.587,5.736,4.39,4.523,3.726,5.564,5.453,5.02,5.508,5.712,4.333,4.705,4.145,4.119,3.984,4.193,5.324,5.218,4.703,5.771,5.242,5.547,3.502,3.363,5.699,5.643,4.88,4.937,4.801,5.073,4.033,5.623,4.399,5.422,4.472,3.611,3.794,5.602,5.302,5.322,4.966,4.963,5.208,4.029,3.234,3.447,4.24,5.462,3.864,4.322,4.194,2.965,5.773,5.87,4.479,5.285,5.02,4.251,4.463,4.814,5.555,4.399,3.711,4.449,4.187,3.256,3.579,4.892,3.938,4.823,4.08,4.859,3.871,4.984,5.907,5.857,3.29,4.795,4.104,5.485,5.356,4.922,4.784,4.24,4.54,4.985,4.3,4.863,4.313,4.859,3.622,4.416,5.196,4.187,4.242,4.647,5.535,4.237,5.625,5.602,4.896,3.19,4.943,5.627,5.955,4.55,4.871,4.895,5.795,5.752,5.371,5.202,5.168,4.423,4.394,3.934,4.189,4.536,3.967,3.657,3.522,3.828,4.412,4.431,3.693,4.513,4.273,5.454,5.376,5.451,5.481,5.389,3.976,5.598,5.052,5.058,5.682,4.536,4.131,4.766,4.19,5.598,4.617,3.639,5.181,5.102,5.038,3.933,4.304,4.554,5.373,3.889,3.765,3.867,3.734,3.027,3.743,3.144,3.658,3.667,3.859,3.85,3.573,3.98,3.878,2.884,3.096,3.41,3.785,3.993,3.99,2.839,2.517,2.857,3.766,3.757,3.299,3.651,3.573,4.534,4.271,3.694,3.552,3.568,3.947,4.726,3.617,3.808,3.399,3.739,5.061,3.406,3.994,4.6,4.425,3.545,4.029,3.982,4.104,4.497,4.074,3.709,3.799,3.925,3.676,3.637,4.902,3.867,3.235,3.444,3.695,3.885,5.273,5.314,4.297,4.46,4.918,5.331,3.211,4.705,3.506,3.645,4.145,4.736,3.723,4.467,4.682,3.05,4.709,5.748,2.82,4.176,4.423,3.668,3.866,5.802,4.795,5.494,5.295,4.347,4.773,4.536,5.378,3.816,4.562,3.405,3.761,3.566,2.914,2.945,4.949,3.994,4.756,4.67,4.021,3.791,3.678,4.937,4.992,3.975,4.42,3.612,3.487,4.937,5.006,4.767,3.918,3.855,3.166,3.778,4.147,4.144,3.773,3.248,3.24,3.954,3.248,4.159,4.187,4.528,5.116,4.386,4.958,2.941,4.743,4.389,4.546,3.053,3.563,4.184,4.211,3.315,4.213,3.243,4.808,4.658,4.792,4.018,4.212,4.321,3.35,3.88,3.795,4.472,4.742,5.155,5.585,4.782,5.366,4.214,5.684,5.321,5.306,4.716,3.115,4.056,4.279,5.813,3.74,5.735,4.376,3.501,3.778,2.811,3.781,4.715,5.041,5.234,3.983,3.489,4.528,5.612,4.372,4.745,4.611,3.469,3.524,4.46,2.954,3.894,5.657,4.234,4.084,4.171,5.009,4.779,3.786,4.649,3.936,4.759,3.9,3.784,3.18,5.4,5.567,5.865,5.858,3.918,3.779,3.649,3.98,5.629,4.786,4.144,5.286,5.259,3.416,3.804,3.251,4.254,2.945,3.885,5.447,4.037,4.425,3.586,4.749,3.888,4.351,4.468,5.747,4.939,5.796,3.384,4.162,3.962,4.69,3.786,3.314,4.034,4.769,3.343,3.159,5.34,4.105,3.4,5.456,3.784,3.812,4.674,4.477,3.115,3.968,3.073,5.664,4.537,5.734,4.17,3.94,3.832,4.342,4.027,4.138,5.751,4.934,3.233,3.115,4.097,3.302,5.751,4.737,3.362,5.747,3.821,3.891,4.009,3.846,3.115,3.668,5.185,3.984,4.307,3.313,4.008,3.328,4.37,5.79,3.572,4.346,5.17,3.639,4.38,3.976,4.068,4.036,5.795,4.872,3.822,3.771,4.826,3.746,3.927,2.947,4.252,5.244,3.721,3.249,3.946,4.776,5.477,4.115,3.74,5.812,2.976,4.682,3.775,3.699,3.707,5.815,4.796,4.218,5.804,3.131,4.882,3.744,2.981,4.463,3.61,5.723,5.797,2.792,2.983,4.58,5.671,2.807,4.694,3.25,4.971,4.366,3.292,4.669,4.304,4.85,5.046,3.463,3.306,5.677,4.259,3.939,4.283,4.936,4.812,4.891,5.606,5.583,4.94,4.927,4.924,4.438,4.467,4.897,5.117,5.731,5.153,4.099,5.131,5.207,5.34,4.338,5.492,3.407,3.512,3.123,4.665,5.197,4.297,5.575,4.925,5.28,5.238,5.432,3.081,4.922,5.349,5.544,5.496,5.418,3.988,5.736,4.237,5.489,4.987,4.897,4.401,4.457,4.87,3.221,3.278,5.537,5.572,5.243,4.653,4.742,3.763,4.974,4.628,4.923,4.694,4.954,4.53,5.473,3.683,5.473,5.232,4.814,4.904,3.096,5.526,5.292,4.504,4.318,5.595,4.272,4.691,5.569,4.867,4.034,4.571,4.305,5.268,5.126,5.026,5.501,5.065,5.26,4.739,5.013,4.755,4.031,4.338,4.251,4.403,4.076,4.582,4.814,5.694,4.509,4.505,5.132,5.7,4.226,4.675
1992-05-18,3.811,4.192,5.454,4.808,6.182,4.279,4.697,3.624,6.012,5.891,5.404,5.919,6.145,4.222,4.573,4.035,3.99,3.879,4.071,5.767,5.67,4.785,6.218,5.68,6.017,3.394,3.256,6.17,6.113,5.264,5.321,5.186,5.026,3.913,6.106,4.758,5.869,4.836,3.482,3.679,6.072,5.753,5.759,4.833,5.149,5.624,3.919,3.134,3.318,4.401,5.899,3.74,4.681,4.074,2.859,6.24,6.314,4.365,5.7,5.404,4.152,4.623,5.198,5.96,4.282,3.588,4.331,4.348,3.158,3.462,5.087,3.814,4.69,3.958,5.11,3.745,4.851,6.362,6.313,3.175,5.18,3.982,5.766,5.638,5.306,4.652,4.117,4.409,5.369,4.461,5.247,4.473,5.243,3.513,4.775,5.634,4.065,4.12,4.515,5.817,4.126,5.906,6.072,5.28,3.083,5.327,6.096,6.392,4.91,5.255,5.279,6.252,6.208,5.418,5.264,5.136,4.297,4.267,3.844,4.063,4.709,3.848,3.531,3.396,3.704,4.771,4.79,3.57,4.527,4.146,5.906,5.838,5.92,5.95,5.8,3.85,5.882,5.487,5.492,5.981,4.576,4.009,4.634,4.062,6.039,4.855,3.516,5.618,5.536,5.474,3.812,4.185,4.714,5.82,3.759,3.664,3.766,3.632,2.913,3.642,3.031,3.556,3.565,3.757,3.748,3.473,3.849,3.769,2.771,2.997,3.309,3.683,3.886,3.874,2.726,2.396,2.744,3.664,3.655,3.185,3.535,3.474,4.416,4.154,3.593,3.437,3.453,3.831,4.608,3.503,3.691,3.298,3.624,4.954,3.291,3.894,4.482,4.321,3.444,3.928,3.866,4.09,4.643,3.972,3.607,3.701,3.827,3.574,3.521,5.147,3.77,3.127,3.336,3.58,3.769,5.688,5.729,4.18,4.339,4.785,5.299,3.111,4.573,3.39,3.529,4.028,4.604,3.608,4.341,4.55,2.95,4.576,6.215,2.714,4.05,4.305,3.55,3.751,6.26,4.663,5.945,5.71,4.23,4.64,4.404,5.794,3.698,4.441,3.305,3.664,3.457,2.815,2.845,5.112,3.887,4.651,4.664,3.918,3.69,3.577,4.815,4.869,3.86,4.302,3.51,3.371,5.123,5.191,4.938,3.81,3.746,3.067,3.674,4.295,4.291,3.658,3.148,3.14,3.845,3.147,4.037,4.188,4.414,5.38,4.268,5.342,2.843,5.132,4.222,4.719,2.93,3.462,4.162,4.198,3.192,4.073,3.128,5.154,4.527,5.076,3.997,4.106,4.204,3.249,3.782,3.671,4.371,4.61,5.571,6.039,5.166,5.808,4.097,6.146,5.758,5.757,4.584,2.988,4.061,4.162,6.269,3.631,6.206,4.508,3.372,3.647,2.705,3.684,4.582,5.236,5.516,3.879,3.364,4.915,6.073,4.546,4.613,4.633,3.354,3.395,4.328,2.847,3.785,6.128,4.118,3.974,4.055,5.393,4.966,3.668,5.045,3.814,5.143,3.779,3.666,3.066,5.681,6.02,6.322,6.315,3.808,3.67,3.541,3.859,6.075,5.17,4.021,5.253,5.227,3.314,3.694,3.137,4.414,2.831,3.77,5.728,3.918,4.468,3.469,4.688,3.773,4.226,4.643,6.202,5.323,6.252,3.267,4.052,3.853,4.764,3.669,3.191,3.903,4.636,3.214,3.045,5.792,4.0,3.285,5.912,3.675,3.694,5.061,4.345,2.988,3.846,2.945,6.135,4.711,6.19,4.06,3.83,3.722,4.432,3.903,4.016,6.207,5.318,3.119,3.001,3.966,3.186,6.217,4.604,3.238,6.216,3.713,3.794,3.889,3.742,2.987,3.56,5.153,3.88,4.182,3.198,3.897,3.213,4.252,6.246,3.468,4.465,5.616,3.536,4.262,3.871,3.951,3.917,6.252,5.256,3.704,3.661,5.21,3.663,3.823,2.836,4.135,5.696,3.613,3.135,3.816,5.16,5.933,3.995,3.625,6.269,2.862,5.066,3.657,3.591,3.603,6.272,4.663,4.18,6.26,3.024,5.267,3.643,2.861,4.386,3.481,6.18,6.253,2.67,2.876,4.556,6.128,2.685,4.757,3.126,5.257,4.242,3.163,4.774,4.186,4.749,5.014,3.334,3.178,6.134,4.142,3.809,4.152,4.802,5.199,5.277,6.037,6.008,5.32,5.307,5.306,4.48,4.312,4.764,5.14,6.187,5.205,3.979,5.222,5.655,5.621,4.172,5.773,3.3,3.404,3.009,4.533,5.643,4.179,5.863,5.12,5.437,5.69,5.713,2.967,4.79,5.818,6.027,5.966,5.887,3.859,6.122,4.112,5.959,4.854,4.764,4.247,4.29,4.738,3.106,3.164,6.007,6.042,5.695,4.521,4.613,3.659,4.846,4.702,5.105,4.89,4.826,4.398,5.949,3.555,5.95,5.513,4.982,5.288,2.982,5.982,5.761,4.376,4.2,6.051,4.155,4.558,6.007,5.062,3.897,4.439,4.139,5.236,5.082,5.121,5.957,4.932,5.541,5.123,4.982,5.143,3.911,4.221,4.126,4.286,3.957,4.45,5.199,6.15,4.49,4.579,5.1,6.156,4.109,4.543
1992-05-19,4.212,4.493,5.737,4.601,5.595,4.638,4.601,4.014,5.262,4.981,4.835,5.311,5.582,4.581,5.008,4.394,4.427,4.272,4.504,4.934,4.659,4.768,5.632,4.681,5.179,3.754,3.615,5.33,5.274,4.696,4.73,4.496,5.339,4.341,5.499,3.965,4.871,4.027,3.953,4.033,5.234,4.745,4.791,5.256,5.045,4.705,4.284,3.448,3.789,4.311,4.899,4.127,3.889,4.488,3.2,5.448,5.702,4.745,4.782,4.802,4.493,4.533,4.631,5.511,4.676,3.974,4.725,4.259,3.513,3.838,4.979,4.21,5.124,4.388,4.897,4.15,5.273,5.755,5.705,3.535,4.41,4.415,5.573,5.445,4.738,5.083,4.55,4.873,4.801,4.371,4.679,4.383,4.675,3.901,3.981,4.665,4.498,4.552,4.95,5.623,4.485,5.713,5.235,4.712,3.471,4.759,5.259,5.828,4.15,4.687,4.711,5.644,5.601,5.563,5.384,5.419,4.775,4.669,4.208,4.466,4.613,4.18,3.906,3.779,4.089,3.979,3.998,3.956,4.639,4.549,4.891,4.922,5.084,5.114,5.189,4.252,5.681,4.53,4.535,5.743,4.64,4.442,5.097,4.488,5.226,4.613,3.902,4.69,4.581,4.527,4.245,4.572,4.624,4.813,4.214,3.996,4.097,3.951,3.316,3.974,3.428,3.877,3.885,4.076,4.08,3.804,4.328,4.129,3.175,3.312,3.624,4.003,4.261,4.228,3.13,2.835,3.146,3.984,3.974,3.587,3.937,3.827,4.776,4.515,3.945,3.839,3.855,4.231,4.988,3.909,4.094,3.645,4.025,5.335,3.695,4.257,4.85,4.674,3.785,4.26,4.268,4.267,4.561,4.325,3.928,4.06,4.188,3.896,3.924,4.893,4.133,3.472,3.689,3.942,4.153,4.77,4.81,4.574,4.762,5.23,5.581,3.426,5.012,3.744,3.889,4.398,5.04,3.987,4.813,4.981,3.265,5.041,5.421,3.056,4.452,4.674,3.926,4.105,5.62,5.098,5.25,4.791,4.625,5.076,4.839,4.874,4.074,4.848,3.641,4.027,3.838,3.13,3.161,5.059,4.261,4.997,4.852,4.254,4.021,3.898,5.237,5.294,4.214,4.698,3.82,3.778,5.019,5.088,4.842,4.169,4.106,3.389,4.067,4.211,4.208,4.02,3.462,3.455,4.215,3.505,4.47,4.331,4.868,5.14,4.663,4.774,3.185,4.285,4.675,4.623,3.369,3.782,4.35,4.368,3.582,4.515,3.487,4.656,4.991,4.731,4.185,4.468,4.573,3.607,4.145,4.056,4.742,5.074,4.652,5.398,4.599,4.969,4.486,5.214,4.76,4.747,5.018,3.402,4.239,4.556,5.661,3.988,5.365,4.463,3.787,4.113,3.047,4.047,5.018,5.128,5.324,4.273,3.743,4.062,5.231,4.45,5.045,4.795,3.738,3.867,4.764,3.19,4.145,5.288,4.476,4.333,4.412,4.825,4.874,4.077,4.159,4.248,4.576,4.201,4.002,3.469,5.488,5.003,5.714,5.706,4.155,4.03,3.901,4.292,5.481,4.603,4.455,5.536,5.51,3.65,4.041,3.497,4.325,3.235,4.125,5.535,4.335,4.528,3.844,5.032,4.127,4.704,4.546,5.572,4.754,5.645,3.65,4.411,4.212,4.763,4.045,3.611,4.363,5.072,3.686,3.449,4.778,4.394,3.642,5.308,4.035,4.031,4.182,4.781,3.402,4.28,3.36,5.295,4.614,5.583,4.419,4.179,4.069,4.458,4.287,4.45,5.601,4.75,3.479,3.405,4.419,3.562,5.466,5.038,3.674,5.409,4.072,4.158,4.31,4.136,3.402,3.919,5.436,4.273,4.659,3.558,4.304,3.568,4.651,5.639,3.85,4.458,4.625,3.929,4.657,4.264,4.337,4.241,5.644,4.688,4.041,4.013,4.643,3.985,4.216,3.23,4.53,4.684,3.973,3.539,4.238,4.593,4.97,4.32,3.997,5.661,3.266,4.5,4.033,3.951,3.997,5.664,5.099,4.398,5.653,3.371,4.601,4.026,3.292,4.686,3.899,5.573,5.646,3.109,3.219,4.74,5.521,3.124,4.776,3.569,4.868,4.68,3.578,4.715,4.584,5.173,5.297,3.748,3.592,5.527,4.536,4.231,4.578,5.235,4.361,4.384,4.977,4.902,4.351,4.332,4.362,4.54,4.76,5.186,5.339,5.581,5.361,4.304,5.319,4.647,5.429,4.626,5.58,3.659,3.764,3.367,4.968,4.637,4.574,5.654,5.012,5.434,4.678,5.52,3.328,5.211,4.983,5.42,5.128,5.052,4.294,5.681,4.589,5.121,5.276,5.205,4.694,4.744,5.163,3.469,3.519,5.169,5.224,4.683,4.956,5.025,4.053,5.311,4.701,5.02,4.783,5.291,4.833,5.235,3.99,5.356,5.321,4.807,4.447,3.342,5.377,4.926,4.828,4.595,5.445,4.55,4.994,5.004,4.954,4.337,4.874,4.592,5.519,5.389,5.185,5.352,5.355,5.349,4.471,5.265,4.272,4.239,4.616,4.604,4.681,4.283,4.886,4.161,5.544,4.664,4.578,5.383,5.549,4.503,4.971
1992-05-20,4.203,4.449,5.678,4.558,5.553,4.63,4.55,3.979,5.25,5.0,4.835,5.31,5.54,4.572,4.999,4.386,4.394,4.236,4.474,4.938,4.667,4.721,5.591,4.694,5.156,3.756,3.618,5.307,5.251,4.696,4.732,4.507,5.283,4.313,5.438,3.988,4.885,4.045,3.918,4.05,5.21,4.755,4.817,5.26,4.991,4.733,4.271,3.455,3.755,4.265,4.911,4.145,3.913,4.47,3.211,5.421,5.661,4.692,4.81,4.805,4.443,4.486,4.631,5.45,4.67,3.993,4.719,4.212,3.495,3.79,4.924,4.222,5.115,4.358,4.845,4.1,5.278,5.714,5.665,3.553,4.47,4.386,5.512,5.384,4.738,5.078,4.52,4.841,4.801,4.324,4.679,4.337,4.675,3.871,4.005,4.69,4.468,4.523,4.941,5.562,4.477,5.651,5.211,4.712,3.442,4.758,5.236,5.785,4.168,4.687,4.711,5.604,5.561,5.504,5.326,5.36,4.732,4.616,4.17,4.414,4.563,4.205,3.92,3.789,4.108,4.003,4.022,3.975,4.59,4.496,4.899,4.914,5.062,5.091,5.188,4.201,5.62,4.56,4.565,5.684,4.591,4.413,5.065,4.444,5.228,4.572,3.921,4.714,4.61,4.555,4.216,4.529,4.576,4.824,4.192,3.997,4.056,3.909,3.31,3.975,3.424,3.834,3.843,4.033,4.08,3.806,4.288,4.13,3.169,3.321,3.632,3.961,4.221,4.244,3.124,2.83,3.14,3.941,3.932,3.58,3.928,3.808,4.784,4.523,3.919,3.83,3.846,4.222,4.987,3.895,4.086,3.637,4.016,5.3,3.687,4.23,4.8,4.633,3.78,4.258,4.258,4.223,4.516,4.294,3.885,4.032,4.157,3.889,3.916,4.858,4.099,3.48,3.694,3.953,4.154,4.798,4.838,4.568,4.734,5.214,5.522,3.434,5.001,3.751,3.898,4.349,5.03,3.992,4.778,4.977,3.274,5.01,5.394,3.067,4.4,4.625,3.878,4.122,5.581,5.09,5.228,4.819,4.619,5.067,4.831,4.901,4.025,4.813,3.64,3.994,3.813,3.14,3.17,5.003,4.221,4.946,4.801,4.213,4.022,3.903,5.208,5.262,4.23,4.691,3.823,3.767,4.965,5.034,4.792,4.17,4.107,3.395,4.032,4.168,4.164,4.03,3.471,3.463,4.198,3.478,4.441,4.282,4.824,5.088,4.657,4.773,3.182,4.311,4.623,4.573,3.363,3.74,4.302,4.319,3.596,4.476,3.505,4.65,4.958,4.707,4.137,4.416,4.523,3.579,4.111,4.075,4.705,5.042,4.68,5.364,4.599,4.975,4.484,5.206,4.772,4.757,5.01,3.416,4.19,4.551,5.621,3.991,5.342,4.416,3.8,4.083,3.058,4.014,5.009,5.072,5.263,4.236,3.756,4.089,5.216,4.4,5.04,4.742,3.74,3.832,4.756,3.2,4.147,5.265,4.489,4.325,4.424,4.824,4.818,4.069,4.166,4.219,4.576,4.168,4.022,3.462,5.427,5.011,5.673,5.666,4.109,4.031,3.903,4.263,5.441,4.603,4.426,5.477,5.451,3.636,3.996,3.515,4.278,3.229,4.141,5.474,4.316,4.479,3.796,4.979,4.143,4.662,4.496,5.536,4.754,5.604,3.606,4.403,4.214,4.714,3.997,3.613,4.337,5.063,3.652,3.442,4.787,4.357,3.661,5.268,4.037,4.055,4.218,4.773,3.416,4.251,3.374,5.272,4.564,5.543,4.411,4.133,4.024,4.41,4.306,4.42,5.56,4.749,3.497,3.398,4.398,3.515,5.435,5.031,3.666,5.383,4.074,4.124,4.289,4.1,3.416,3.877,5.378,4.237,4.617,3.576,4.273,3.588,4.642,5.598,3.813,4.408,4.642,3.894,4.651,4.228,4.337,4.268,5.603,4.688,4.065,4.012,4.643,3.942,4.18,3.223,4.524,4.694,3.974,3.531,4.243,4.593,4.971,4.347,3.948,5.62,3.26,4.5,3.985,3.953,3.961,5.623,5.09,4.349,5.612,3.38,4.63,3.992,3.285,4.641,3.91,5.532,5.605,3.104,3.23,4.69,5.481,3.118,4.726,3.558,4.852,4.651,3.592,4.671,4.576,5.125,5.239,3.762,3.606,5.487,4.531,4.236,4.579,5.228,4.404,4.424,5.034,4.989,4.422,4.405,4.423,4.491,4.713,5.191,5.28,5.54,5.302,4.331,5.26,4.657,5.368,4.573,5.519,3.662,3.766,3.387,4.959,4.647,4.568,5.594,4.956,5.374,4.687,5.459,3.346,5.217,4.961,5.359,5.105,5.029,4.298,5.632,4.548,5.098,5.281,5.192,4.648,4.691,5.164,3.486,3.539,5.146,5.198,4.692,4.948,5.031,4.018,5.289,4.652,4.964,4.728,5.268,4.825,5.192,3.995,5.295,5.261,4.773,4.529,3.361,5.337,4.903,4.817,4.589,5.405,4.544,4.985,5.016,4.899,4.3,4.866,4.54,5.461,5.332,5.128,5.312,5.36,5.289,4.497,5.207,4.304,4.265,4.609,4.562,4.674,4.309,4.877,4.302,5.503,4.614,4.53,5.325,5.509,4.498,4.974
1992-05-21,4.12,4.382,5.598,4.487,5.455,4.55,4.479,3.911,5.134,4.864,4.738,5.206,5.443,4.493,4.905,4.307,4.318,4.168,4.397,4.813,4.539,4.648,5.492,4.574,5.044,3.676,3.538,5.194,5.139,4.6,4.633,4.398,5.204,4.237,5.343,3.872,4.752,3.932,3.838,3.959,5.099,4.626,4.678,5.16,4.914,4.597,4.195,3.379,3.675,4.198,4.79,4.047,3.797,4.389,3.13,5.311,5.561,4.618,4.674,4.704,4.374,4.419,4.535,5.361,4.584,3.895,4.633,4.146,3.428,3.722,4.844,4.126,5.021,4.282,4.762,4.026,5.177,5.615,5.565,3.463,4.352,4.309,5.431,5.303,4.642,4.982,4.443,4.759,4.704,4.258,4.583,4.27,4.579,3.802,3.888,4.552,4.391,4.446,4.847,5.481,4.398,5.57,5.1,4.616,3.375,4.662,5.124,5.687,4.055,4.591,4.615,5.504,5.461,5.424,5.247,5.281,4.65,4.542,4.102,4.34,4.491,4.11,3.826,3.696,4.01,3.887,3.905,3.877,4.519,4.422,4.77,4.795,4.951,4.98,5.085,4.128,5.538,4.42,4.425,5.6,4.52,4.336,4.982,4.368,5.104,4.499,3.824,4.577,4.47,4.416,4.14,4.457,4.509,4.697,4.106,3.92,3.995,3.849,3.23,3.899,3.343,3.774,3.783,3.973,4.004,3.73,4.208,4.048,3.089,3.245,3.555,3.9,4.154,4.153,3.044,2.746,3.061,3.881,3.872,3.499,3.847,3.74,4.694,4.434,3.854,3.749,3.765,4.139,4.899,3.815,4.003,3.566,3.934,5.228,3.606,4.162,4.73,4.568,3.707,4.182,4.175,4.162,4.453,4.227,3.825,3.966,4.092,3.817,3.834,4.776,4.036,3.398,3.613,3.864,4.068,4.662,4.702,4.483,4.657,5.121,5.443,3.358,4.907,3.665,3.81,4.28,4.936,3.905,4.694,4.881,3.198,4.923,5.284,2.986,4.326,4.555,3.81,4.031,5.48,4.994,5.118,4.683,4.533,4.972,4.737,4.765,3.957,4.737,3.566,3.93,3.743,3.064,3.094,4.923,4.154,4.876,4.731,4.151,3.946,3.826,5.128,5.184,4.138,4.605,3.747,3.687,4.889,4.957,4.72,4.088,4.025,3.319,3.964,4.106,4.103,3.942,3.394,3.387,4.123,3.415,4.364,4.212,4.742,5.004,4.571,4.677,3.11,4.186,4.554,4.501,3.276,3.681,4.232,4.249,3.502,4.402,3.415,4.557,4.875,4.623,4.067,4.342,4.454,3.516,4.048,3.978,4.639,4.958,4.545,5.261,4.503,4.848,4.397,5.085,4.652,4.628,4.915,3.319,4.12,4.465,5.521,3.909,5.229,4.349,3.702,4.0,2.977,3.95,4.914,4.992,5.183,4.168,3.662,3.963,5.1,4.329,4.944,4.666,3.656,3.752,4.662,3.119,4.065,5.153,4.398,4.246,4.333,4.728,4.739,3.985,4.054,4.143,4.481,4.093,3.93,3.381,5.346,4.881,5.573,5.566,4.044,3.95,3.822,4.187,5.344,4.507,4.349,5.398,5.372,3.568,3.931,3.425,4.212,3.149,4.05,5.393,4.236,4.409,3.729,4.9,4.052,4.58,4.425,5.434,4.658,5.505,3.538,4.324,4.132,4.642,3.928,3.523,4.251,4.968,3.572,3.361,4.658,4.288,3.57,5.17,3.955,3.961,4.091,4.679,3.319,4.175,3.277,5.159,4.492,5.444,4.332,4.068,3.959,4.339,4.207,4.343,5.461,4.653,3.407,3.317,4.31,3.448,5.328,4.936,3.579,5.272,3.992,4.06,4.21,4.032,3.319,3.812,5.299,4.168,4.535,3.486,4.198,3.497,4.557,5.498,3.746,4.337,4.508,3.827,4.565,4.16,4.25,4.173,5.504,4.592,3.971,3.932,4.547,3.872,4.112,3.145,4.439,4.565,3.893,3.451,4.147,4.497,4.846,4.251,3.88,5.52,3.18,4.405,3.916,3.871,3.894,5.524,4.995,4.279,5.512,3.299,4.523,3.925,3.201,4.569,3.812,5.433,5.505,3.018,3.148,4.619,5.382,3.033,4.655,3.473,4.763,4.572,3.494,4.597,4.491,5.043,5.16,3.664,3.509,5.388,4.445,4.139,4.482,5.132,4.279,4.296,4.894,4.84,4.291,4.274,4.293,4.42,4.641,5.091,5.202,5.441,5.223,4.235,5.181,4.532,5.287,4.504,5.437,3.582,3.686,3.297,4.865,4.522,4.483,5.511,4.876,5.294,4.558,5.378,3.257,5.116,4.85,5.265,4.994,4.918,4.201,5.539,4.467,4.987,5.18,5.098,4.577,4.622,5.065,3.396,3.448,5.034,5.087,4.563,4.853,4.932,3.95,5.197,4.581,4.885,4.649,5.177,4.731,5.09,3.899,5.201,5.181,4.693,4.402,3.271,5.238,4.793,4.723,4.503,5.307,4.458,4.891,4.895,4.819,4.227,4.772,4.471,5.381,5.253,5.048,5.214,5.259,5.208,4.392,5.128,4.177,4.17,4.524,4.481,4.588,4.214,4.783,4.153,5.404,4.544,4.459,5.246,5.41,4.412,4.875
1992-05-22,3.951,4.229,5.416,4.379,5.393,4.392,4.339,3.755,5.148,4.961,4.697,5.161,5.376,4.336,4.716,4.15,4.149,4.011,4.227,4.871,4.676,4.507,5.429,4.703,5.088,3.517,3.38,5.238,5.182,4.56,4.604,4.421,5.023,4.068,5.284,3.973,4.885,4.037,3.655,3.792,5.142,4.76,4.802,4.967,4.764,4.714,4.039,3.236,3.492,4.069,4.919,3.867,3.898,4.219,2.976,5.334,5.512,4.444,4.79,4.681,4.214,4.288,4.495,5.266,4.412,3.716,4.461,4.017,3.282,3.562,4.688,3.946,4.831,4.112,4.627,3.854,4.985,5.556,5.507,3.296,4.399,4.139,5.277,5.15,4.601,4.792,4.273,4.576,4.663,4.128,4.542,4.14,4.539,3.649,3.99,4.677,4.221,4.275,4.658,5.327,4.241,5.416,5.143,4.575,3.223,4.621,5.167,5.618,4.138,4.55,4.574,5.446,5.404,5.251,5.076,5.101,4.462,4.368,3.947,4.166,4.351,3.946,3.652,3.523,3.83,3.987,4.006,3.698,4.369,4.248,4.906,4.88,4.994,5.024,5.042,3.955,5.386,4.542,4.547,5.456,4.373,4.166,4.798,4.191,5.151,4.399,3.644,4.683,4.592,4.533,3.971,4.294,4.378,4.83,3.921,3.772,3.853,3.709,3.063,3.75,3.176,3.635,3.643,3.833,3.855,3.583,4.023,3.888,2.923,3.101,3.41,3.76,3.999,3.986,2.878,2.567,2.895,3.741,3.732,3.332,3.678,3.594,4.525,4.266,3.712,3.581,3.597,3.97,4.728,3.647,3.833,3.419,3.766,5.07,3.438,4.013,4.568,4.419,3.56,4.034,4.005,4.028,4.331,4.08,3.685,3.821,3.946,3.676,3.665,4.665,3.89,3.243,3.455,3.699,3.898,4.778,4.818,4.311,4.487,4.931,5.262,3.214,4.718,3.505,3.647,4.119,4.747,3.736,4.504,4.691,3.055,4.736,5.307,2.833,4.153,4.394,3.649,3.864,5.436,4.805,5.106,4.799,4.361,4.783,4.549,4.881,3.795,4.57,3.419,3.785,3.59,2.921,2.952,4.764,3.999,4.714,4.577,4.007,3.797,3.68,4.958,5.013,3.971,4.433,3.606,3.519,4.739,4.806,4.581,3.928,3.865,3.175,3.808,3.985,3.982,3.776,3.251,3.243,3.968,3.273,4.193,4.062,4.554,4.874,4.399,4.636,2.965,4.289,4.388,4.361,3.096,3.541,4.079,4.097,3.326,4.234,3.249,4.504,4.692,4.535,3.915,4.17,4.293,3.374,3.902,3.798,4.488,4.775,4.661,5.222,4.463,4.909,4.226,5.176,4.781,4.763,4.726,3.135,3.967,4.294,5.463,3.75,5.272,4.217,3.515,3.816,2.824,3.805,4.725,4.835,5.03,4.011,3.489,4.073,5.15,4.19,4.754,4.503,3.489,3.569,4.474,2.965,3.904,5.196,4.23,4.09,4.166,4.687,4.582,3.813,4.173,3.973,4.441,3.925,3.768,3.214,5.193,5.017,5.515,5.508,3.893,3.79,3.663,4.017,5.288,4.467,4.178,5.217,5.191,3.427,3.781,3.258,4.082,2.982,3.883,5.24,4.066,4.262,3.568,4.717,3.885,4.391,4.284,5.388,4.617,5.447,3.377,4.167,3.971,4.497,3.766,3.343,4.066,4.779,3.39,3.194,4.795,4.131,3.403,5.113,3.795,3.796,4.208,4.491,3.135,4.005,3.093,5.203,4.352,5.386,4.175,3.917,3.808,4.196,4.027,4.173,5.403,4.612,3.24,3.15,4.124,3.289,5.332,4.746,3.399,5.301,3.832,3.914,4.04,3.876,3.134,3.66,5.118,4.012,4.347,3.319,4.03,3.331,4.385,5.441,3.593,4.193,4.64,3.671,4.393,4.003,4.08,4.01,5.446,4.552,3.807,3.776,4.506,3.713,3.955,2.983,4.267,4.701,3.734,3.283,3.959,4.457,4.956,4.088,3.718,5.463,3.013,4.365,3.754,3.712,3.738,5.466,4.805,4.124,5.454,3.143,4.524,3.773,3.023,4.408,3.625,5.375,5.448,2.839,2.994,4.466,5.324,2.853,4.509,3.292,4.689,4.398,3.309,4.463,4.319,4.856,4.98,3.478,3.323,5.33,4.274,3.952,4.294,4.942,4.37,4.417,5.049,5.014,4.44,4.425,4.433,4.274,4.473,4.898,5.026,5.383,5.05,4.072,5.011,4.666,5.134,4.338,5.284,3.424,3.527,3.131,4.676,4.656,4.311,5.361,4.72,5.13,4.695,5.225,3.09,4.923,4.894,5.206,5.037,4.962,4.01,5.443,4.279,5.03,4.987,4.909,4.409,4.455,4.874,3.23,3.282,5.078,5.123,4.7,4.664,4.745,3.793,5.004,4.436,4.727,4.493,4.984,4.543,5.079,3.709,5.14,5.028,4.58,4.478,3.105,5.181,4.837,4.531,4.332,5.249,4.287,4.702,5.023,4.663,4.059,4.583,4.305,5.2,5.071,4.881,5.157,5.065,5.055,4.388,4.948,4.291,4.006,4.352,4.292,4.416,4.051,4.594,4.315,5.347,4.391,4.315,5.066,5.352,4.241,4.683
1992-05-23,3.448,3.782,4.891,3.975,4.98,3.933,3.874,3.3,4.803,4.689,4.307,4.741,4.957,3.877,4.164,3.693,3.613,3.554,3.692,4.565,4.48,3.974,5.016,4.504,4.822,3.067,2.931,4.971,4.915,4.169,4.227,4.102,4.496,3.539,4.901,3.769,4.674,3.847,3.098,3.328,4.876,4.559,4.56,4.437,4.266,4.475,3.58,2.825,2.936,3.639,4.718,3.363,3.693,3.714,2.524,5.038,5.121,3.887,4.549,4.311,3.702,3.858,4.105,4.841,3.938,3.214,3.986,3.587,2.855,3.043,4.168,3.441,4.279,3.579,4.132,3.297,4.456,5.147,5.098,2.829,4.072,3.603,4.784,4.658,4.211,4.246,3.737,4.001,4.273,3.697,4.152,3.71,4.149,3.186,3.786,4.442,3.685,3.74,4.106,4.833,3.783,4.922,4.877,4.185,2.762,4.23,4.901,5.2,3.916,4.16,4.184,5.037,4.995,4.727,4.553,4.577,3.909,3.808,3.495,3.607,3.886,3.567,3.224,3.08,3.328,3.781,3.8,3.196,3.834,3.689,4.709,4.646,4.729,4.759,4.625,3.399,4.894,4.294,4.299,4.971,3.839,3.63,4.224,3.628,4.832,4.0,3.142,4.421,4.343,4.28,3.436,3.774,3.947,4.631,3.366,3.354,3.412,3.263,2.562,3.332,2.68,3.188,3.197,3.386,3.437,3.166,3.456,3.436,2.422,2.683,2.99,3.313,3.531,3.521,2.378,2.027,2.396,3.295,3.286,2.83,3.176,3.165,4.042,3.782,3.289,3.079,3.095,3.467,4.237,3.148,3.328,2.984,3.263,4.615,2.934,3.579,4.052,3.972,3.131,3.611,3.5,3.597,3.93,3.636,3.237,3.395,3.522,3.293,3.16,4.215,3.467,2.789,3.003,3.218,3.426,4.539,4.579,3.837,3.961,4.379,4.738,2.795,4.17,3.092,3.187,3.605,4.196,3.265,3.957,4.145,2.637,4.171,5.013,2.382,3.595,3.878,3.13,3.399,5.047,4.251,4.738,4.56,3.886,4.229,3.997,4.641,3.275,4.046,2.997,3.363,3.13,2.503,2.533,4.243,3.531,4.199,4.082,3.563,3.38,3.261,4.43,4.482,3.507,3.957,3.235,3.012,4.241,4.309,4.122,3.476,3.414,2.757,3.352,3.587,3.584,3.292,2.832,2.824,3.508,2.847,3.657,3.533,4.005,4.384,3.924,4.245,2.539,4.059,3.852,3.896,2.552,3.095,3.551,3.569,2.823,3.698,2.786,4.096,4.117,4.109,3.388,3.61,3.778,2.948,3.479,3.296,4.053,4.2,4.423,4.829,4.074,4.606,3.753,4.944,4.581,4.565,4.174,2.59,3.47,3.819,5.053,3.298,5.005,3.781,2.968,3.258,2.373,3.382,4.172,4.315,4.538,3.553,3.05,3.851,4.87,3.727,4.207,3.973,3.001,3.011,3.922,2.512,3.452,4.929,3.76,3.632,3.692,4.296,4.062,3.3,4.002,3.439,4.051,3.394,3.391,2.713,4.7,4.82,5.105,5.098,3.41,3.339,3.212,3.483,4.889,4.077,3.642,4.693,4.666,3.026,3.297,2.791,3.652,2.482,3.419,4.746,3.557,3.729,3.049,4.186,3.421,3.838,3.819,4.988,4.226,5.038,2.857,3.709,3.519,3.961,3.245,2.815,3.509,4.225,2.834,2.692,4.599,3.672,2.944,4.706,3.344,3.402,3.99,3.939,2.59,3.47,2.549,4.936,3.886,4.977,3.717,3.433,3.325,3.71,3.524,3.637,4.994,4.222,2.773,2.649,3.569,2.772,5.011,4.196,2.858,5.013,3.381,3.49,3.524,3.419,2.589,3.185,4.594,3.555,3.796,2.852,3.495,2.88,3.903,5.031,3.132,3.717,4.423,3.216,3.918,3.546,3.607,3.653,5.036,4.161,3.412,3.323,4.117,3.187,3.498,2.494,3.793,4.504,3.283,2.78,3.41,4.068,4.735,3.731,3.198,5.053,2.512,3.976,3.233,3.261,3.282,5.056,4.251,3.596,5.045,2.692,4.164,3.328,2.49,3.872,3.076,4.966,5.038,2.296,2.541,3.93,4.915,2.311,3.973,2.744,4.251,3.856,2.762,3.943,3.841,4.311,4.458,2.93,2.777,4.921,3.8,3.402,3.743,4.387,4.112,4.2,4.83,4.789,4.237,4.223,4.225,3.739,3.936,4.37,4.509,4.975,4.536,3.715,4.501,4.469,4.642,3.803,4.79,2.975,3.077,2.669,4.124,4.459,3.837,4.87,4.199,4.625,4.5,4.732,2.624,4.396,4.629,4.823,4.771,4.697,3.467,4.999,3.728,4.765,4.458,4.362,3.872,3.919,4.346,2.762,2.829,4.812,4.848,4.505,4.112,4.228,3.337,4.462,3.901,4.205,3.974,4.442,3.99,4.752,3.168,4.753,4.537,4.088,4.173,2.639,4.773,4.572,3.989,3.857,4.841,3.813,4.148,4.822,4.142,3.524,4.031,3.77,4.674,4.543,4.36,4.749,4.535,4.563,4.025,4.426,4.07,3.642,3.877,3.74,3.941,3.691,4.042,4.072,4.938,3.855,3.78,4.543,4.943,3.767,4.145
1992-05-24,3.413,3.705,4.781,3.908,4.915,3.888,3.797,3.234,4.772,4.695,4.272,4.704,4.89,3.831,4.11,3.648,3.587,3.488,3.668,4.554,4.502,3.952,4.949,4.562,4.776,3.022,2.886,4.924,4.869,4.135,4.197,4.089,4.392,3.514,4.803,3.784,4.694,3.863,3.033,3.277,4.83,4.58,4.579,4.368,4.183,4.492,3.533,2.786,2.872,3.567,4.775,3.309,3.709,3.669,2.492,4.988,5.055,3.834,4.566,4.282,3.652,3.786,4.071,4.74,3.87,3.159,3.919,3.516,2.811,2.997,4.083,3.383,4.225,3.553,4.052,3.248,4.387,5.082,5.033,2.779,4.074,3.579,4.678,4.552,4.177,4.189,3.713,3.975,4.238,3.626,4.118,3.638,4.115,3.13,3.801,4.461,3.661,3.715,4.053,4.727,3.738,4.815,4.831,4.151,2.708,4.196,4.855,5.13,3.924,4.126,4.15,4.972,4.93,4.626,4.453,4.469,3.829,3.757,3.424,3.556,3.809,3.436,3.098,2.965,3.273,3.796,3.815,3.142,3.808,3.638,4.73,4.63,4.684,4.713,4.588,3.349,4.788,4.313,4.318,4.869,3.813,3.606,4.197,3.587,4.817,3.936,3.088,4.432,4.361,4.296,3.412,3.733,3.875,4.663,3.308,3.31,3.365,3.222,2.531,3.289,2.646,3.147,3.156,3.344,3.393,3.124,3.395,3.39,2.391,2.652,2.958,3.271,3.473,3.47,2.346,1.995,2.365,3.253,3.244,2.798,3.142,3.121,4.002,3.744,3.234,3.045,3.061,3.432,4.194,3.107,3.294,2.954,3.229,4.55,2.901,3.525,4.003,3.916,3.096,3.57,3.465,3.546,3.863,3.589,3.196,3.341,3.462,3.215,3.127,4.15,3.404,2.755,2.963,3.18,3.365,4.556,4.595,3.77,3.934,4.317,4.629,2.764,4.11,2.988,3.128,3.558,4.14,3.206,3.878,4.088,2.606,4.111,4.963,2.35,3.544,3.829,3.084,3.348,4.985,4.197,4.695,4.576,3.819,4.176,3.944,4.658,3.228,4.013,2.959,3.301,3.077,2.473,2.503,4.154,3.473,4.148,4.022,3.514,3.337,3.224,4.402,4.455,3.455,3.89,3.153,2.98,4.159,4.226,4.045,3.429,3.367,2.722,3.286,3.521,3.518,3.256,2.8,2.792,3.459,2.796,3.633,3.502,3.921,4.304,3.856,4.211,2.505,4.073,3.813,3.819,2.519,3.055,3.517,3.536,2.769,3.668,2.732,4.064,4.091,4.055,3.355,3.563,3.73,2.897,3.416,3.241,3.988,4.173,4.44,4.774,4.04,4.596,3.688,4.932,4.639,4.585,4.121,2.553,3.41,3.752,4.989,3.253,4.959,3.712,2.929,3.196,2.341,3.32,4.118,4.229,4.433,3.486,2.933,3.868,4.841,3.65,4.149,3.907,2.962,2.947,3.87,2.48,3.405,4.883,3.71,3.588,3.647,4.262,3.976,3.266,4.02,3.415,4.017,3.366,3.255,2.681,4.594,4.84,5.04,5.033,3.365,3.293,3.166,3.459,4.826,4.043,3.618,4.584,4.558,2.96,3.253,2.741,3.581,2.45,3.367,4.64,3.515,3.704,3.003,4.087,3.37,3.759,3.742,4.929,4.192,4.973,2.815,3.664,3.472,3.939,3.198,2.774,3.448,4.171,2.77,2.66,4.62,3.605,2.887,4.642,3.297,3.285,4.018,3.887,2.553,3.446,2.511,4.89,3.809,4.912,3.672,3.388,3.28,3.649,3.469,3.613,4.929,4.187,2.723,2.617,3.51,2.726,4.957,4.14,2.821,4.964,3.335,3.427,3.487,3.352,2.551,3.136,4.486,3.488,3.716,2.802,3.471,2.815,3.841,4.966,3.071,3.646,4.444,3.15,3.851,3.479,3.544,3.502,4.972,4.127,3.295,3.28,4.083,3.152,3.432,2.464,3.726,4.525,3.237,2.748,3.366,4.034,4.74,3.579,3.151,4.988,2.48,3.943,3.186,3.215,3.216,4.991,4.197,3.56,4.98,2.655,4.147,3.263,2.457,3.842,3.035,4.902,4.973,2.263,2.508,3.901,4.851,2.278,3.95,2.712,4.22,3.829,2.724,3.92,3.776,4.223,4.35,2.892,2.738,4.857,3.733,3.358,3.696,4.335,4.126,4.234,4.903,4.884,4.313,4.302,4.287,3.716,3.901,4.301,4.402,4.91,4.429,3.563,4.394,4.502,4.536,3.764,4.684,2.93,3.032,2.615,4.07,4.494,3.769,4.765,4.113,4.519,4.521,4.626,2.574,4.326,4.584,4.725,4.726,4.652,3.413,4.918,3.649,4.719,4.389,4.298,3.837,3.88,4.274,2.711,2.767,4.766,4.798,4.526,4.059,4.161,3.271,4.383,3.879,4.118,3.889,4.362,3.938,4.679,3.115,4.656,4.431,4.063,4.187,2.589,4.71,4.527,3.921,3.79,4.777,3.746,4.095,4.879,4.057,3.496,3.979,3.732,4.565,4.438,4.264,4.686,4.465,4.457,4.007,4.318,4.093,3.497,3.81,3.661,3.874,3.542,3.989,4.122,4.873,3.827,3.759,4.435,4.879,3.7,4.083
1992-05-25,3.954,4.199,5.371,4.354,5.403,4.395,4.3,3.736,5.175,5.004,4.676,5.137,5.383,4.338,4.725,4.155,4.132,3.99,4.213,4.908,4.81,4.465,5.438,4.836,5.188,3.531,3.395,5.337,5.282,4.539,4.588,4.428,4.984,4.056,5.314,4.016,4.994,4.102,3.651,3.822,5.242,4.887,4.863,4.982,4.721,4.759,4.041,3.258,3.49,4.032,5.05,3.9,3.94,4.214,3.004,5.415,5.534,4.41,4.834,4.667,4.182,4.25,4.475,5.27,4.417,3.751,4.465,3.98,3.278,3.535,4.646,3.973,4.839,4.098,4.598,3.826,5.0,5.567,5.518,3.331,4.38,4.125,5.238,5.113,4.581,4.802,4.258,4.56,4.642,4.091,4.522,4.103,4.519,3.64,4.033,4.747,4.207,4.261,4.667,5.288,4.245,5.375,5.243,4.555,3.218,4.6,5.267,5.623,4.173,4.53,4.554,5.458,5.416,5.206,5.032,5.059,4.44,4.334,3.924,4.134,4.312,3.99,3.693,3.56,3.865,4.027,4.045,3.734,4.331,4.216,5.039,4.996,5.095,5.125,5.019,3.925,5.347,4.593,4.598,5.421,4.333,4.152,4.78,4.167,5.181,4.376,3.681,4.73,4.642,4.583,3.958,4.266,4.339,4.96,3.924,3.78,3.825,3.681,3.074,3.759,3.189,3.607,3.615,3.803,3.862,3.592,4.012,3.899,2.935,3.124,3.43,3.731,3.974,4.013,2.891,2.586,2.908,3.712,3.703,3.34,3.684,3.587,4.544,4.287,3.703,3.587,3.603,3.973,4.734,3.649,3.838,3.422,3.77,5.042,3.445,3.997,4.532,4.39,3.564,4.038,4.008,3.995,4.292,4.06,3.656,3.805,3.926,3.686,3.671,4.631,3.869,3.268,3.474,3.725,3.913,4.823,4.862,4.317,4.472,4.932,5.219,3.236,4.724,3.536,3.674,4.088,4.754,3.755,4.488,4.702,3.079,4.725,5.39,2.863,4.121,4.359,3.622,3.893,5.46,4.813,5.129,4.843,4.366,4.791,4.559,4.925,3.767,4.548,3.428,3.765,3.586,2.946,2.976,4.721,3.974,4.677,4.539,3.979,3.805,3.693,4.938,4.992,3.999,4.437,3.625,3.524,4.696,4.763,4.54,3.938,3.876,3.193,3.789,3.949,3.946,3.8,3.272,3.264,3.967,3.267,4.179,4.027,4.53,4.846,4.403,4.615,2.975,4.33,4.354,4.322,3.11,3.514,4.044,4.062,3.362,4.212,3.284,4.482,4.675,4.505,3.882,4.138,4.26,3.366,3.881,3.833,4.462,4.757,4.707,5.239,4.444,4.946,4.235,5.292,4.913,4.892,4.735,3.173,3.935,4.299,5.475,3.763,5.372,4.18,3.55,3.815,2.854,3.785,4.734,4.791,4.994,3.99,3.529,4.118,5.235,4.152,4.764,4.466,3.505,3.566,4.485,2.993,3.915,5.296,4.252,4.095,4.19,4.665,4.541,3.818,4.29,3.961,4.421,3.91,3.809,3.224,5.155,5.149,5.526,5.519,3.863,3.801,3.675,4.005,5.3,4.447,4.164,5.174,5.148,3.432,3.752,3.293,4.045,2.994,3.912,5.201,4.061,4.223,3.541,4.683,3.914,4.37,4.246,5.402,4.596,5.459,3.354,4.172,3.981,4.456,3.738,3.365,4.066,4.787,3.389,3.204,4.928,4.108,3.438,5.127,3.807,3.838,4.254,4.501,3.173,3.993,3.132,5.303,4.312,5.398,4.179,3.887,3.779,4.16,4.06,4.159,5.415,4.591,3.276,3.161,4.128,3.265,5.398,4.756,3.411,5.388,3.843,3.892,4.033,3.856,3.173,3.635,5.076,3.99,4.326,3.353,4.015,3.368,4.387,5.452,3.573,4.156,4.741,3.653,4.398,3.982,4.092,4.056,5.457,4.531,3.849,3.79,4.487,3.688,3.935,2.994,4.273,4.833,3.745,3.292,3.985,4.438,5.076,4.133,3.69,5.474,3.025,4.347,3.726,3.724,3.719,5.477,4.813,4.09,5.466,3.167,4.504,3.754,3.037,4.377,3.657,5.387,5.459,2.855,3.022,4.427,5.337,2.869,4.468,3.302,4.66,4.384,3.346,4.424,4.323,4.827,4.94,3.513,3.36,5.343,4.279,3.977,4.314,4.95,4.39,4.463,5.131,5.076,4.493,4.479,4.483,4.235,4.444,4.914,4.986,5.396,5.01,4.117,4.972,4.8,5.097,4.305,5.245,3.438,3.54,3.168,4.685,4.79,4.316,5.324,4.677,5.091,4.829,5.186,3.127,4.939,4.996,5.236,5.138,5.063,4.029,5.434,4.259,5.132,5.003,4.911,4.38,4.421,4.887,3.264,3.319,5.179,5.217,4.834,4.673,4.76,3.775,4.993,4.395,4.684,4.453,4.973,4.553,5.143,3.73,5.169,4.991,4.545,4.458,3.141,5.195,4.94,4.534,4.337,5.263,4.292,4.71,5.154,4.621,4.04,4.593,4.273,5.157,5.031,4.839,5.171,5.08,5.018,4.369,4.908,4.335,4.051,4.357,4.272,4.421,4.096,4.604,4.296,5.359,4.353,4.275,5.024,5.364,4.247,4.698
1992-05-26,4.141,4.408,5.627,4.534,5.539,4.497,4.525,3.941,5.265,5.045,4.832,5.304,5.525,4.44,4.85,4.258,4.345,4.194,4.423,4.972,4.71,4.691,5.576,4.71,5.171,3.681,3.545,5.319,5.264,4.696,4.734,4.529,5.238,4.263,5.423,4.033,4.927,4.084,3.769,3.964,5.225,4.798,4.871,5.119,4.962,4.784,4.142,3.362,3.608,4.24,4.924,4.057,3.96,4.408,3.122,5.427,5.648,4.658,4.86,4.807,4.41,4.457,4.632,5.427,4.593,3.907,4.641,4.189,3.452,3.768,4.898,4.138,4.964,4.309,4.826,4.075,5.138,5.698,5.65,3.476,4.499,4.336,5.474,5.349,4.737,4.931,4.468,4.785,4.798,4.299,4.679,4.311,4.675,3.736,4.049,4.743,4.417,4.47,4.793,5.524,4.347,5.611,5.226,4.711,3.315,4.757,5.25,5.765,4.205,4.687,4.71,5.59,5.548,5.461,5.287,5.315,4.688,4.583,4.13,4.384,4.537,4.097,3.797,3.664,4.02,4.049,4.067,3.889,4.558,4.465,4.938,4.942,5.078,5.108,5.185,4.175,5.581,4.62,4.625,5.646,4.562,4.362,5.005,4.407,5.254,4.55,3.836,4.766,4.669,4.613,4.169,4.488,4.546,4.856,4.046,3.918,4.021,3.878,3.264,3.896,3.374,3.805,3.813,4.0,4.0,3.73,4.129,4.048,3.126,3.233,3.538,3.929,4.183,4.155,3.082,2.795,3.098,3.91,3.901,3.53,3.872,3.76,4.668,4.41,3.789,3.776,3.791,4.16,4.899,3.844,4.026,3.584,3.958,5.235,3.635,4.18,4.759,4.586,3.718,4.178,4.196,4.19,4.483,4.246,3.855,3.986,4.112,3.768,3.86,4.837,4.057,3.385,3.611,3.852,4.08,4.848,4.887,4.493,4.676,5.049,5.475,3.344,4.844,3.63,3.788,4.316,4.878,3.918,4.725,4.832,3.187,4.843,5.401,2.982,4.371,4.588,3.854,4.034,5.571,4.939,5.235,4.868,4.543,4.916,4.685,4.95,4.0,4.759,3.573,3.953,3.683,3.055,3.085,4.975,4.183,4.904,4.765,4.175,3.942,3.814,5.141,5.196,4.141,4.614,3.708,3.716,4.937,5.004,4.761,4.088,4.026,3.314,3.993,4.141,4.138,3.925,3.38,3.373,4.067,3.355,4.39,4.257,4.779,5.066,4.58,4.772,3.129,4.359,4.58,4.547,3.318,3.713,4.275,4.293,3.495,4.429,3.421,4.647,4.9,4.694,4.113,4.387,4.488,3.454,4.069,3.988,4.653,4.982,4.732,5.36,4.601,5.009,4.407,5.231,4.787,4.799,4.86,3.318,4.165,4.476,5.607,3.908,5.354,4.388,3.695,3.934,2.973,3.973,4.86,5.044,5.23,4.194,3.635,4.142,5.233,4.377,4.893,4.712,3.677,3.684,4.611,3.112,4.064,5.278,4.398,4.198,4.323,4.822,4.795,4.01,4.202,4.172,4.578,4.125,3.907,3.414,5.391,5.048,5.658,5.651,4.078,3.951,3.825,4.215,5.428,4.604,4.375,5.43,5.405,3.518,3.967,3.439,4.254,3.185,4.053,5.437,4.258,4.452,3.774,4.938,4.055,4.619,4.472,5.527,4.753,5.59,3.585,4.275,4.13,4.684,3.971,3.554,4.187,4.913,3.507,3.394,4.827,4.313,3.58,5.26,3.957,3.953,4.268,4.628,3.318,4.203,3.277,5.285,4.538,5.53,4.282,4.101,3.994,4.386,4.214,4.37,5.547,4.748,3.421,3.351,4.25,3.499,5.438,4.884,3.614,5.391,3.993,4.081,4.234,4.061,3.318,3.848,5.332,4.195,4.575,3.499,4.227,3.506,4.568,5.584,3.78,4.383,4.691,3.858,4.574,4.186,4.261,4.155,5.589,4.688,3.962,3.898,4.643,3.915,4.139,3.179,4.45,4.736,3.895,3.482,4.122,4.595,5.003,4.232,3.924,5.606,3.216,4.503,3.96,3.874,3.924,5.609,4.939,4.321,5.598,3.295,4.643,3.953,3.241,4.599,3.799,5.519,5.591,3.063,3.141,4.654,5.469,3.077,4.696,3.512,4.839,4.596,3.49,4.645,4.502,5.077,5.196,3.657,3.504,5.475,4.456,4.115,4.447,5.077,4.446,4.471,5.072,5.037,4.466,4.449,4.468,4.463,4.665,5.053,5.239,5.528,5.261,4.216,5.22,4.692,5.333,4.531,5.481,3.589,3.691,3.311,4.811,4.68,4.493,5.556,4.93,5.335,4.729,5.422,3.273,5.078,4.979,5.346,5.121,5.046,4.211,5.607,4.506,5.114,5.141,5.027,4.602,4.647,5.014,3.411,3.459,5.161,5.21,4.734,4.799,4.895,3.979,5.212,4.623,4.938,4.706,5.192,4.679,5.193,3.914,5.282,5.228,4.751,4.565,3.287,5.327,4.923,4.737,4.514,5.395,4.469,4.836,5.027,4.874,4.256,4.719,4.498,5.414,5.287,5.093,5.304,5.218,5.255,4.511,5.165,4.353,4.153,4.534,4.521,4.598,4.194,4.73,4.366,5.491,4.58,4.503,5.281,5.497,4.424,4.849
1992-05-27,3.993,4.248,5.369,4.37,5.411,4.235,4.323,3.84,5.236,5.124,4.768,5.234,5.392,4.18,4.536,3.997,4.215,4.094,4.299,5.001,4.879,4.54,5.444,4.901,5.216,3.445,3.309,5.364,5.309,4.632,4.683,4.535,5.004,4.14,5.312,4.128,5.081,4.195,3.501,3.779,5.269,4.961,4.992,4.786,4.745,4.892,3.889,3.141,3.341,4.054,5.114,3.859,4.054,4.269,2.88,5.437,5.541,4.551,4.966,4.763,4.309,4.27,4.568,5.262,4.438,3.708,4.486,4.002,3.334,3.675,4.673,3.948,4.649,4.187,4.623,3.974,4.803,5.573,5.525,3.291,4.545,4.212,5.221,5.097,4.673,4.611,4.344,4.652,4.734,4.112,4.615,4.124,4.611,3.512,4.145,4.87,4.293,4.346,4.479,5.27,4.086,5.358,5.27,4.647,3.093,4.693,5.294,5.626,4.277,4.623,4.646,5.465,5.423,5.214,5.043,5.059,4.568,4.482,4.01,4.283,4.335,3.917,3.586,3.446,3.82,4.142,4.16,3.69,4.402,4.364,5.106,5.042,5.123,5.152,5.118,4.075,5.33,4.734,4.739,5.406,4.419,4.238,4.871,4.294,5.27,4.395,3.637,4.859,4.782,4.72,4.046,4.385,4.359,5.029,3.758,3.697,3.935,3.797,3.119,3.676,3.224,3.723,3.732,3.918,3.779,3.511,3.857,3.81,2.981,3.008,3.312,3.847,4.087,3.97,2.937,2.64,2.953,3.828,3.819,3.384,3.725,3.647,4.414,4.148,3.584,3.629,3.644,4.012,4.728,3.705,3.878,3.456,3.811,5.128,3.49,4.073,4.664,4.494,3.554,3.978,4.047,4.075,4.309,4.144,3.773,3.884,4.015,3.58,3.712,4.676,3.964,3.139,3.37,3.602,3.916,4.955,4.995,4.338,4.549,4.759,5.218,3.119,4.548,3.426,3.547,4.223,4.57,3.751,4.57,4.512,2.962,4.558,5.412,2.74,4.27,4.493,3.761,3.849,5.47,4.623,5.171,4.976,4.387,4.601,4.371,5.057,3.906,4.642,3.381,3.86,3.452,2.83,2.86,4.745,4.087,4.803,4.628,4.088,3.722,3.59,5.012,5.071,3.955,4.458,3.519,3.573,4.721,4.787,4.561,3.849,3.787,3.092,3.89,3.968,3.965,3.665,3.155,3.147,3.821,3.148,4.266,4.126,4.642,4.868,4.424,4.707,2.966,4.453,4.416,4.345,3.16,3.631,4.151,4.166,3.228,4.289,3.214,4.572,4.767,4.565,3.99,4.28,4.394,3.248,3.976,3.788,4.556,4.848,4.84,5.26,4.537,5.041,4.247,5.339,4.978,4.964,4.546,3.026,4.026,4.321,5.482,3.669,5.398,4.211,3.401,3.657,2.731,3.88,4.545,4.818,4.978,4.094,3.417,4.243,5.276,4.176,4.573,4.555,3.516,3.416,4.297,2.869,3.826,5.323,4.216,3.938,4.104,4.757,4.568,3.86,4.35,4.049,4.515,4.008,3.72,3.268,5.138,5.216,5.533,5.526,3.99,3.713,3.588,4.092,5.307,4.541,4.251,5.173,5.147,3.319,3.879,3.254,4.067,3.04,3.868,5.184,4.121,4.309,3.681,4.725,3.869,4.499,4.27,5.417,4.689,5.466,3.489,4.014,3.892,4.53,3.877,3.382,3.901,4.597,3.24,3.248,4.996,4.212,3.396,5.136,3.719,3.772,4.385,4.314,3.026,4.08,2.985,5.33,4.336,5.406,4.021,4.013,3.906,4.225,4.014,4.246,5.422,4.684,3.236,3.205,3.958,3.406,5.417,4.566,3.457,5.411,3.755,3.988,4.101,3.961,3.026,3.757,5.075,4.094,4.455,3.314,4.104,3.323,4.417,5.46,3.684,4.202,4.838,3.759,4.419,4.086,4.098,3.976,5.465,4.624,3.781,3.647,4.58,3.804,4.039,3.037,4.295,4.904,3.658,3.336,3.821,4.531,5.133,4.053,3.829,5.481,3.07,4.44,3.866,3.636,3.825,5.484,4.623,4.202,5.473,3.054,4.632,3.856,3.087,4.45,3.502,5.395,5.466,2.907,2.898,4.496,5.345,2.921,4.545,3.36,4.746,4.468,3.197,4.5,4.349,4.919,4.94,3.364,3.211,5.351,4.301,3.813,4.141,4.763,4.533,4.596,5.268,5.253,4.647,4.634,4.63,4.308,4.511,4.718,4.983,5.403,5.006,4.037,4.966,4.868,5.081,4.367,5.228,3.353,3.454,3.127,4.496,4.857,4.338,5.307,4.705,5.081,4.898,5.17,3.089,4.743,5.024,5.235,5.166,5.091,3.926,5.431,4.38,5.159,4.806,4.742,4.449,4.483,4.708,3.229,3.275,5.206,5.242,4.903,4.485,4.57,3.877,4.994,4.469,4.71,4.481,4.974,4.365,5.156,3.63,5.168,4.976,4.624,4.648,3.103,5.204,4.969,4.49,4.358,5.271,4.314,4.521,5.217,4.648,4.119,4.405,4.335,5.156,5.046,4.854,5.18,4.882,5.003,4.493,4.908,4.463,3.973,4.378,4.401,4.442,4.014,4.416,4.557,5.367,4.422,4.35,5.024,5.372,4.269,4.533
1992-05-28,3.38,3.607,4.654,3.777,4.727,4.152,3.671,3.148,4.555,4.446,4.108,4.526,4.704,4.1,4.437,3.915,3.514,3.399,3.595,4.322,4.23,3.838,4.761,4.296,4.546,3.079,2.945,4.692,4.638,3.972,4.028,3.898,4.272,3.446,4.626,3.571,4.424,3.645,3.495,3.358,4.599,4.309,4.318,4.616,4.046,4.244,3.823,2.966,3.336,3.45,4.506,3.395,3.497,3.631,2.674,4.764,4.86,3.719,4.317,4.11,3.544,3.666,3.909,4.577,3.866,3.252,3.914,3.399,2.765,2.897,3.944,3.449,4.551,3.481,3.904,3.142,4.626,4.89,4.842,2.868,3.888,3.508,4.537,4.413,4.013,4.491,3.64,3.897,4.074,3.508,3.955,3.52,3.952,3.505,3.587,4.202,3.589,3.643,4.381,4.585,4.004,4.672,4.601,3.988,3.088,4.032,4.625,4.942,3.716,3.964,3.987,4.782,4.74,4.493,4.321,4.346,3.728,3.643,3.334,3.445,3.683,3.623,3.411,3.305,3.365,3.584,3.601,3.234,3.704,3.526,4.455,4.382,4.455,4.485,4.411,3.24,4.645,4.059,4.064,4.721,3.702,3.534,4.116,3.491,4.587,3.802,3.182,4.182,4.107,4.044,3.344,3.636,3.753,4.392,3.713,3.356,3.273,3.128,2.508,3.335,2.634,3.054,3.063,3.249,3.438,3.172,3.864,3.442,2.37,2.816,3.118,3.177,3.38,3.548,2.326,1.979,2.344,3.159,3.15,2.771,3.112,3.069,4.166,3.924,3.569,3.016,3.032,3.398,4.203,3.065,3.261,2.925,3.198,4.457,2.872,3.455,3.892,3.818,3.095,3.602,3.431,3.443,3.747,3.512,3.103,3.27,3.382,3.506,3.097,4.006,3.32,2.945,3.07,3.354,3.391,4.307,4.346,3.767,3.864,4.692,4.504,2.926,4.468,3.304,3.359,3.452,4.478,3.245,3.799,4.394,2.77,4.534,4.739,2.534,3.433,3.72,2.983,3.428,4.788,4.524,4.49,4.327,3.816,4.502,4.273,4.408,3.126,3.929,2.986,3.218,3.43,2.639,2.668,4.017,3.38,4.034,3.904,3.42,3.382,3.331,4.325,4.374,3.534,3.885,3.415,2.947,4.022,4.089,3.917,3.481,3.42,2.84,3.203,3.41,3.406,3.443,2.962,2.954,3.77,3.141,3.561,3.395,3.817,4.151,3.852,4.047,2.513,3.846,3.73,3.693,2.497,2.963,3.41,3.428,2.992,3.592,2.863,3.908,4.011,3.908,3.25,3.451,3.622,3.242,3.332,3.333,3.895,4.092,4.192,4.578,3.878,4.363,3.698,4.676,4.372,4.314,4.447,2.778,3.298,3.749,4.798,3.326,4.726,3.594,3.15,3.636,2.524,3.237,4.446,4.088,4.295,3.398,3.251,3.641,4.606,3.526,4.455,3.783,2.977,3.411,4.2,2.662,3.458,4.651,3.772,3.856,3.769,4.097,3.839,3.234,3.781,3.346,3.856,3.29,3.505,2.656,4.455,4.564,4.849,4.841,3.265,3.347,3.221,3.389,4.64,3.882,3.546,4.459,4.433,3.268,3.155,2.83,3.463,2.429,3.447,4.5,3.475,3.594,2.904,3.973,3.452,3.658,3.617,4.734,4.028,4.783,2.722,3.931,3.524,3.826,3.095,2.791,3.862,4.499,3.235,2.636,4.346,3.515,2.983,4.456,3.351,3.456,3.781,4.216,2.778,3.377,2.737,4.658,3.683,4.722,3.939,3.288,3.182,3.53,3.557,3.541,4.739,4.024,2.812,2.593,3.905,2.63,4.741,4.455,2.805,4.738,3.388,3.343,3.439,3.266,2.777,3.042,4.362,3.399,3.616,2.89,3.398,2.923,3.828,4.776,2.985,3.525,4.179,3.067,3.847,3.391,3.564,3.715,4.781,3.964,3.467,3.516,3.92,3.059,3.344,2.441,3.724,4.253,3.291,2.723,3.625,3.872,4.477,3.792,3.049,4.797,2.458,3.782,3.084,3.269,3.131,4.8,4.524,3.452,4.789,2.8,3.973,3.179,2.436,3.751,3.273,4.712,4.783,2.245,2.691,3.8,4.662,2.259,3.837,2.681,4.071,3.757,2.948,3.802,3.769,4.112,4.228,3.114,2.962,4.668,3.73,3.618,3.975,4.646,3.909,3.99,4.608,4.572,4.04,4.027,4.024,3.61,3.819,4.541,4.277,4.721,4.302,3.776,4.266,4.233,4.397,3.682,4.543,2.988,3.089,2.711,4.398,4.225,3.767,4.622,3.973,4.386,4.249,4.485,2.665,4.566,4.357,4.549,4.497,4.424,3.485,4.746,3.555,4.49,4.628,4.672,3.757,3.796,4.581,2.795,2.872,4.536,4.572,4.254,4.386,4.399,3.187,4.338,3.767,3.98,3.752,4.319,4.267,4.479,3.19,4.482,4.293,3.933,3.991,2.681,4.523,4.301,3.928,3.787,4.589,3.743,4.423,4.608,3.918,3.423,4.307,3.65,4.44,4.316,4.132,4.499,4.704,4.319,3.835,4.196,3.858,3.702,3.806,3.561,3.869,3.758,4.318,3.903,4.684,3.726,3.649,4.312,4.689,3.698,4.281
1992-05-29,3.805,4.078,5.227,4.259,5.311,4.188,4.193,3.614,5.142,5.034,4.632,5.088,5.289,4.132,4.483,3.952,3.994,3.864,4.072,4.91,4.813,4.354,5.345,4.826,5.133,3.377,3.243,5.28,5.226,4.497,4.552,4.424,4.842,3.917,5.207,4.057,5.008,4.128,3.407,3.646,5.187,4.892,4.907,4.754,4.605,4.807,3.836,3.086,3.248,3.933,5.038,3.713,3.982,4.066,2.829,5.35,5.444,4.277,4.88,4.633,4.058,4.148,4.433,5.155,4.257,3.565,4.304,3.882,3.157,3.418,4.529,3.792,4.596,3.96,4.49,3.699,4.773,5.474,5.426,3.16,4.413,3.986,5.11,4.986,4.538,4.565,4.117,4.408,4.598,3.991,4.48,4.003,4.477,3.43,4.073,4.788,4.066,4.119,4.426,5.158,4.04,5.245,5.187,4.512,3.014,4.557,5.211,5.525,4.202,4.488,4.511,5.367,5.325,5.071,4.9,4.919,4.292,4.201,3.802,4.004,4.205,3.782,3.463,3.329,3.677,4.069,4.087,3.548,4.214,4.084,5.039,4.967,5.042,5.07,4.972,3.798,5.218,4.647,4.652,5.295,4.219,4.012,4.626,4.03,5.174,4.285,3.495,4.771,4.695,4.634,3.821,4.136,4.236,4.959,3.684,3.631,3.713,3.572,2.936,3.61,3.046,3.499,3.507,3.692,3.712,3.446,3.763,3.74,2.799,2.958,3.26,3.622,3.851,3.835,2.755,2.446,2.772,3.603,3.594,3.199,3.538,3.463,4.342,4.086,3.505,3.443,3.458,3.823,4.562,3.507,3.689,3.293,3.623,4.901,3.302,3.871,4.403,4.266,3.428,3.887,3.858,3.888,4.193,3.935,3.548,3.683,3.805,3.49,3.525,4.541,3.75,3.088,3.309,3.534,3.752,4.87,4.909,4.158,4.327,4.679,5.076,3.069,4.477,3.319,3.472,3.964,4.51,3.593,4.335,4.466,2.913,4.472,5.326,2.69,3.991,4.232,3.503,3.715,5.374,4.569,5.076,4.89,4.207,4.548,4.319,4.971,3.646,4.407,3.288,3.648,3.38,2.782,2.812,4.601,3.852,4.546,4.418,3.863,3.656,3.532,4.788,4.842,3.82,4.277,3.432,3.381,4.581,4.647,4.431,3.779,3.717,3.037,3.665,3.855,3.852,3.607,3.104,3.097,3.761,3.074,4.039,3.913,4.383,4.736,4.243,4.572,2.846,4.372,4.219,4.215,2.963,3.408,3.928,3.947,3.158,4.074,3.105,4.431,4.522,4.431,3.768,4.009,4.134,3.173,3.762,3.645,4.334,4.603,4.756,5.164,4.403,4.95,4.074,5.262,4.902,4.896,4.493,2.968,3.821,4.14,5.383,3.602,5.315,4.077,3.34,3.571,2.681,3.667,4.492,4.672,4.868,3.864,3.301,4.166,5.193,4.047,4.526,4.342,3.351,3.323,4.246,2.818,3.755,5.239,4.074,3.893,4.001,4.621,4.424,3.668,4.291,3.824,4.38,3.776,3.594,3.084,5.027,5.148,5.434,5.427,3.747,3.644,3.519,3.867,5.211,4.406,4.024,5.032,5.007,3.239,3.637,3.123,3.946,2.857,3.734,5.073,3.916,4.111,3.424,4.543,3.736,4.223,4.14,5.32,4.553,5.367,3.237,3.968,3.821,4.343,3.618,3.204,3.822,4.544,3.148,3.064,4.929,3.981,3.263,5.04,3.649,3.637,4.305,4.263,2.968,3.855,2.927,5.246,4.206,5.308,3.976,3.77,3.664,4.052,3.87,4.019,5.324,4.548,3.105,3.021,3.885,3.151,5.328,4.516,3.259,5.326,3.685,3.773,3.89,3.732,2.967,3.52,4.935,3.865,4.18,3.182,3.879,3.191,4.23,5.361,3.454,4.047,4.764,3.532,4.238,3.856,3.93,3.841,5.366,4.489,3.647,3.596,4.445,3.568,3.809,2.859,4.115,4.837,3.589,3.151,3.763,4.397,5.062,3.917,3.571,5.383,2.887,4.307,3.606,3.567,3.597,5.386,4.57,3.972,5.375,2.998,4.498,3.633,2.893,4.247,3.443,5.297,5.368,2.711,2.847,4.305,5.247,2.725,4.354,3.155,4.593,4.238,3.138,4.319,4.165,4.679,4.801,3.303,3.152,5.253,4.121,3.755,4.084,4.707,4.435,4.513,5.174,5.148,4.555,4.542,4.542,4.122,4.305,4.689,4.849,5.305,4.874,3.901,4.839,4.799,4.97,4.171,5.116,3.286,3.386,2.997,4.444,4.788,4.158,5.195,4.56,4.958,4.831,5.058,2.958,4.713,4.943,5.131,5.084,5.01,3.846,5.327,4.113,5.077,4.776,4.659,4.243,4.285,4.649,3.095,3.144,5.124,5.158,4.836,4.432,4.54,3.651,4.825,4.283,4.565,4.338,4.805,4.313,5.063,3.552,5.063,4.866,4.453,4.516,2.972,5.107,4.888,4.359,4.178,5.174,4.134,4.468,5.14,4.504,3.904,4.353,4.139,5.015,4.889,4.712,5.084,4.851,4.893,4.36,4.77,4.383,3.838,4.198,4.127,4.26,3.88,4.364,4.427,5.269,4.232,4.164,4.884,5.275,4.089,4.482
1992-05-30,4.467,4.676,5.943,4.736,5.69,4.865,4.784,4.221,5.324,5.004,4.959,5.44,5.683,4.809,5.302,4.628,4.656,4.47,4.734,4.981,4.579,4.951,5.728,4.598,5.145,4.012,3.878,5.291,5.237,4.824,4.846,4.577,5.56,4.575,5.574,3.974,4.81,4.006,4.254,4.33,5.198,4.672,4.793,5.552,5.237,4.716,4.518,3.701,4.095,4.479,4.809,4.456,3.902,4.732,3.492,5.433,5.773,4.97,4.792,4.911,4.695,4.693,4.761,5.627,4.927,4.309,4.975,4.428,3.727,4.066,5.19,4.529,5.414,4.621,5.089,4.395,5.569,5.842,5.793,3.853,4.522,4.649,5.754,5.63,4.865,5.377,4.779,5.119,4.926,4.537,4.808,4.548,4.804,4.129,3.989,4.66,4.728,4.781,5.246,5.803,4.717,5.889,5.199,4.84,3.713,4.885,5.222,5.922,4.167,4.815,4.839,5.735,5.693,5.767,5.593,5.635,5.029,4.897,4.406,4.701,4.795,4.494,4.249,4.12,4.421,3.991,4.009,4.292,4.831,4.781,4.803,4.869,5.053,5.082,5.32,4.493,5.857,4.554,4.559,5.909,4.831,4.675,5.335,4.731,5.273,4.743,4.24,4.718,4.604,4.554,4.484,4.78,4.781,4.731,4.519,4.218,4.268,4.125,3.602,4.197,3.714,4.053,4.061,4.245,4.299,4.032,4.61,4.376,3.465,3.57,3.872,4.176,4.456,4.519,3.421,3.17,3.436,4.157,4.147,3.864,4.201,4.03,5.043,4.79,4.147,4.106,4.122,4.486,5.232,4.169,4.356,3.866,4.287,5.496,3.968,4.444,5.041,4.838,4.007,4.471,4.523,4.425,4.697,4.506,4.103,4.246,4.366,4.123,4.191,5.056,4.311,3.754,3.957,4.237,4.43,4.779,4.818,4.829,4.982,5.509,5.792,3.681,5.302,4.048,4.186,4.604,5.331,4.274,5.073,5.279,3.525,5.31,5.406,3.353,4.687,4.872,4.151,4.4,5.691,5.391,5.327,4.799,4.878,5.368,5.139,4.879,4.295,5.056,3.871,4.208,4.073,3.395,3.424,5.27,4.456,5.183,5.035,4.424,4.241,4.13,5.44,5.493,4.505,4.948,4.061,4.046,5.212,5.278,5.012,4.415,4.353,3.639,4.272,4.358,4.355,4.311,3.716,3.708,4.446,3.719,4.702,4.534,5.117,5.319,4.915,4.899,3.426,4.304,4.877,4.805,3.687,3.962,4.555,4.572,3.927,4.735,3.807,4.793,5.232,4.883,4.395,4.701,4.773,3.817,4.323,4.389,4.907,5.313,4.665,5.486,4.73,5.014,4.748,5.147,4.674,4.67,5.312,3.771,4.447,4.812,5.751,4.242,5.325,4.627,4.144,4.415,3.344,4.228,5.312,5.334,5.512,4.472,4.088,4.082,5.214,4.637,5.341,5.008,4.023,4.171,5.066,3.483,4.392,5.251,4.755,4.569,4.693,4.949,5.089,4.345,4.086,4.486,4.708,4.436,4.318,3.749,5.672,4.912,5.802,5.795,4.347,4.279,4.155,4.529,5.569,4.734,4.688,5.749,5.723,3.877,4.238,3.816,4.492,3.523,4.418,5.717,4.582,4.722,4.072,5.265,4.421,4.961,4.731,5.659,4.881,5.735,3.888,4.645,4.457,4.947,4.269,3.934,4.661,5.365,3.995,3.73,4.695,4.589,3.958,5.408,4.286,4.347,4.196,5.082,3.77,4.518,3.73,5.257,4.797,5.676,4.653,4.371,4.265,4.651,4.612,4.682,5.692,4.876,3.799,3.687,4.72,3.8,5.476,5.334,3.982,5.388,4.321,4.335,4.555,4.339,3.772,4.122,5.652,4.472,4.917,3.875,4.538,3.888,4.9,5.729,4.06,4.65,4.585,4.139,4.909,4.463,4.607,4.558,5.734,4.817,4.357,4.268,4.773,4.212,4.417,3.508,4.786,4.607,4.224,3.817,4.573,4.724,4.903,4.634,4.221,5.751,3.554,4.634,4.257,4.203,4.204,5.754,5.391,4.603,5.743,3.654,4.721,4.224,3.604,4.889,4.251,5.665,5.736,3.436,3.512,4.931,5.615,3.449,4.96,3.876,5.009,4.913,3.942,4.895,4.836,5.409,5.517,4.107,3.956,5.621,4.792,4.566,4.897,5.525,4.409,4.389,4.94,4.89,4.343,4.324,4.359,4.732,4.965,5.485,5.552,5.673,5.57,4.618,5.526,4.567,5.614,4.829,5.761,3.921,4.022,3.692,5.263,4.557,4.829,5.83,5.222,5.631,4.598,5.702,3.653,5.509,4.955,5.498,5.096,5.022,4.615,5.806,4.85,5.089,5.573,5.487,4.902,4.943,5.459,3.788,3.841,5.135,5.198,4.602,5.252,5.319,4.259,5.569,4.887,5.232,5.0,5.549,5.133,5.262,4.321,5.439,5.51,4.972,4.55,3.667,5.475,4.9,5.114,4.849,5.542,4.805,5.289,4.91,5.166,4.565,5.172,4.796,5.733,5.609,5.397,5.452,5.65,5.537,4.596,5.486,4.285,4.554,4.869,4.864,4.932,4.598,5.184,4.249,5.637,4.857,4.767,5.6,5.643,4.76,5.275
1992-05-31,3.827,4.027,5.148,4.183,5.221,4.258,4.112,3.586,5.047,4.934,4.531,4.979,5.199,4.201,4.57,4.022,3.97,3.835,4.053,4.813,4.739,4.272,5.255,4.768,5.061,3.427,3.294,5.207,5.153,4.397,4.453,4.328,4.772,3.9,5.128,3.973,4.926,4.052,3.483,3.724,5.114,4.816,4.809,4.84,4.518,4.709,3.904,3.163,3.325,3.858,4.978,3.798,3.899,4.071,2.913,5.273,5.355,4.212,4.782,4.534,3.997,4.071,4.334,5.071,4.285,3.653,4.333,3.807,3.16,3.362,4.439,3.864,4.682,3.94,4.401,3.641,4.86,5.383,5.335,3.242,4.29,3.968,5.019,4.896,4.438,4.652,4.098,4.388,4.498,3.915,4.38,3.927,4.377,3.489,3.99,4.694,4.047,4.1,4.514,5.067,4.11,5.153,5.115,4.412,3.075,4.457,5.139,5.433,4.117,4.388,4.411,5.276,5.234,4.987,4.817,4.842,4.26,4.138,3.767,3.942,4.124,3.902,3.592,3.454,3.764,3.985,4.003,3.635,4.139,4.022,4.964,4.895,4.97,4.999,4.864,3.738,5.126,4.548,4.552,5.203,4.142,3.994,4.604,3.986,5.075,4.208,3.583,4.672,4.595,4.534,3.804,4.088,4.158,4.888,3.766,3.674,3.667,3.52,2.964,3.653,3.08,3.448,3.456,3.64,3.755,3.49,3.83,3.788,2.828,3.034,3.334,3.57,3.812,3.912,2.785,2.482,2.801,3.551,3.542,3.226,3.562,3.462,4.422,4.169,3.56,3.468,3.483,3.846,4.602,3.521,3.713,3.312,3.647,4.872,3.327,3.856,4.341,4.222,3.456,3.925,3.88,3.828,4.119,3.91,3.496,3.667,3.781,3.569,3.549,4.451,3.722,3.17,3.372,3.619,3.798,4.771,4.81,4.187,4.312,4.763,4.999,3.144,4.565,3.432,3.568,3.906,4.598,3.646,4.318,4.553,2.989,4.542,5.249,2.775,3.93,4.172,3.447,3.793,5.285,4.656,4.984,4.791,4.236,4.635,4.408,4.872,3.589,4.377,3.326,3.62,3.442,2.859,2.888,4.513,3.811,4.483,4.348,3.817,3.699,3.591,4.769,4.818,3.898,4.305,3.521,3.401,4.493,4.559,4.349,3.827,3.766,3.1,3.639,3.784,3.781,3.692,3.179,3.171,3.826,3.13,4.02,3.842,4.345,4.646,4.272,4.471,2.878,4.281,4.164,4.134,2.995,3.357,3.86,3.877,3.263,4.041,3.195,4.334,4.501,4.34,3.701,3.946,4.074,3.227,3.734,3.733,4.302,4.582,4.658,5.073,4.303,4.853,4.111,5.188,4.844,4.821,4.58,3.073,3.754,4.17,5.292,3.655,5.241,4.002,3.442,3.649,2.766,3.639,4.579,4.582,4.779,3.835,3.428,4.077,5.113,3.968,4.614,4.267,3.397,3.399,4.335,2.903,3.803,5.167,4.143,3.964,4.08,4.521,4.336,3.693,4.227,3.807,4.281,3.751,3.719,3.111,4.937,5.072,5.343,5.336,3.692,3.692,3.569,3.849,5.123,4.307,4.006,4.955,4.929,3.31,3.582,3.206,3.871,2.886,3.812,4.982,3.919,4.034,3.369,4.482,3.814,4.191,4.059,5.228,4.453,5.277,3.188,4.039,3.868,4.261,3.561,3.255,3.902,4.631,3.225,3.092,4.855,3.951,3.349,4.952,3.698,3.752,4.213,4.351,3.072,3.837,3.032,5.173,4.124,5.217,4.046,3.715,3.609,3.977,3.955,4.001,5.234,4.448,3.188,3.049,3.968,3.097,5.248,4.603,3.289,5.25,3.734,3.745,3.887,3.703,3.072,3.473,4.858,3.835,4.148,3.264,3.857,3.281,4.252,5.27,3.422,3.971,4.68,3.505,4.267,3.827,3.973,3.971,5.275,4.389,3.762,3.672,4.345,3.519,3.781,2.887,4.144,4.762,3.638,3.178,3.86,4.298,4.986,4.047,3.514,5.292,2.916,4.208,3.549,3.616,3.569,5.295,4.657,3.905,5.284,3.072,4.387,3.605,2.925,4.192,3.544,5.207,5.277,2.745,2.931,4.234,5.157,2.759,4.273,3.178,4.498,4.221,3.242,4.236,4.192,4.632,4.725,3.406,3.255,5.163,4.151,3.852,4.177,4.794,4.331,4.418,5.076,5.033,4.454,4.441,4.443,4.046,4.258,4.776,4.771,5.215,4.794,4.032,4.757,4.731,4.88,4.116,5.025,3.336,3.437,3.083,4.531,4.721,4.187,5.104,4.47,4.874,4.758,4.968,3.042,4.8,4.873,5.052,5.012,4.939,3.908,5.235,4.085,5.006,4.863,4.746,4.198,4.23,4.742,3.175,3.233,5.052,5.085,4.763,4.52,4.626,3.625,4.832,4.202,4.476,4.25,4.812,4.401,4.987,3.616,4.984,4.777,4.365,4.385,3.057,5.018,4.818,4.391,4.207,5.084,4.163,4.556,5.08,4.414,3.874,4.441,4.084,4.938,4.817,4.628,4.995,4.938,4.803,4.251,4.694,4.291,3.966,4.227,4.095,4.289,4.009,4.452,4.275,5.179,4.162,4.084,4.808,5.184,4.119,4.561
1992-06-01,4.001,4.076,5.18,4.306,5.406,4.27,4.234,3.652,5.249,5.151,4.651,5.107,5.382,4.219,4.587,4.035,3.973,3.901,4.06,5.024,4.928,4.309,5.437,4.889,5.243,3.502,3.369,5.389,5.335,4.517,4.579,4.481,4.813,3.905,5.258,4.156,5.123,4.226,3.691,3.816,5.296,5.008,5.028,4.775,4.647,4.922,3.95,3.288,3.534,3.97,5.099,3.901,4.083,4.034,3.055,5.455,5.533,4.344,4.994,4.663,4.118,4.182,4.454,5.189,4.203,3.753,4.25,3.919,3.258,3.486,4.575,3.924,4.698,3.952,4.549,3.77,4.786,5.57,5.522,3.337,4.428,3.975,5.116,4.993,4.558,4.644,4.104,4.395,4.618,4.027,4.501,4.039,4.497,3.66,4.172,4.908,4.054,4.107,4.531,5.164,4.123,5.25,5.296,4.532,3.247,4.577,5.32,5.61,4.297,4.508,4.531,5.463,5.422,5.056,4.892,4.875,4.34,4.27,3.826,4.075,4.245,3.944,3.728,3.625,3.864,4.169,4.187,3.736,4.162,4.154,5.153,5.08,5.152,5.18,4.993,3.87,5.225,4.771,4.776,5.309,4.192,4.0,4.611,4.069,5.28,4.333,3.684,4.892,4.818,4.757,3.811,4.174,4.27,5.057,3.891,3.742,3.759,3.624,3.141,3.721,3.247,3.552,3.56,3.744,3.823,3.558,3.974,3.862,3.006,3.164,3.463,3.674,3.896,4.003,2.962,2.676,2.978,3.655,3.646,3.402,3.737,3.573,4.562,4.316,3.715,3.643,3.658,4.02,4.742,3.675,3.888,3.463,3.822,4.945,3.494,3.945,4.46,4.303,3.576,4.014,4.055,3.931,4.221,3.999,3.601,3.751,3.849,3.715,3.725,4.575,3.782,3.297,3.475,3.761,3.771,4.984,5.023,4.105,4.34,4.762,5.031,3.273,4.564,3.596,3.722,4.026,4.608,3.643,4.34,4.547,3.119,4.587,5.431,2.917,4.062,4.292,3.571,3.885,5.472,4.673,5.181,5.004,4.153,4.651,4.425,5.084,3.713,4.429,3.418,3.681,3.578,2.989,3.019,4.635,3.897,4.602,4.467,3.908,3.766,3.691,4.794,4.822,3.989,4.223,3.64,3.553,4.623,4.689,4.468,3.9,3.84,3.205,3.7,3.887,3.883,3.841,3.308,3.301,3.904,3.283,4.027,3.911,4.42,4.796,4.19,4.591,2.998,4.477,4.153,4.255,3.189,3.462,3.939,3.952,3.414,4.041,3.301,4.444,4.508,4.459,3.781,4.068,4.194,3.384,3.794,3.833,4.362,4.588,4.871,5.264,4.424,5.064,4.056,5.373,4.964,5.012,4.597,3.245,3.877,4.088,5.48,3.74,5.423,4.114,3.614,3.825,2.908,3.7,4.596,4.718,4.877,3.9,3.578,4.276,5.301,4.089,4.608,4.398,3.541,3.609,4.352,3.045,3.877,5.348,4.243,3.977,4.196,4.641,4.469,3.871,4.392,3.814,4.402,3.783,3.794,3.288,5.035,5.261,5.53,5.523,3.805,3.767,3.643,3.857,5.306,4.427,4.013,4.987,4.962,3.449,3.696,3.3,3.983,3.063,3.903,5.08,3.888,4.083,3.493,4.53,3.907,4.272,4.181,5.418,4.573,5.464,3.299,4.051,3.942,4.296,3.685,3.416,4.042,4.648,3.435,3.269,5.044,4.016,3.439,5.14,3.772,3.802,4.402,4.368,3.245,3.845,3.205,5.355,4.246,5.405,4.059,3.827,3.723,4.089,4.055,4.008,5.421,4.568,3.283,3.226,4.078,3.222,5.432,4.607,3.419,5.432,3.808,3.805,3.867,3.769,3.245,3.575,4.891,3.901,4.229,3.359,3.87,3.366,4.181,5.458,3.5,4.093,4.883,3.571,4.184,3.893,3.937,4.0,5.463,4.51,3.813,3.74,4.466,3.597,3.847,3.059,4.062,4.953,3.712,3.355,3.975,4.418,5.174,4.075,3.638,5.479,3.094,4.329,3.674,3.691,3.636,5.482,4.673,3.991,5.471,3.194,4.515,3.67,3.115,4.203,3.695,5.394,5.465,2.939,3.073,4.25,5.345,2.953,4.312,3.338,4.591,4.223,3.414,4.279,4.115,4.699,4.758,3.578,3.428,5.351,4.069,3.968,4.263,4.826,4.507,4.602,5.232,5.191,4.602,4.586,4.602,4.074,4.251,4.703,4.815,5.402,4.845,4.06,4.816,4.898,4.978,4.105,5.122,3.412,3.512,3.175,4.548,4.885,4.105,5.204,4.606,4.945,4.947,5.065,3.137,4.727,5.054,5.182,5.194,5.12,4.0,5.386,4.155,5.187,4.789,4.734,4.191,4.218,4.696,3.258,3.32,5.233,5.262,4.952,4.537,4.556,3.687,4.752,4.236,4.607,4.387,4.733,4.419,5.142,3.708,5.114,4.875,4.425,4.528,3.151,5.206,4.999,4.389,4.125,5.272,4.082,4.573,5.2,4.551,3.875,4.458,4.073,4.97,4.856,4.719,5.183,4.864,4.901,4.379,4.727,4.485,3.998,4.144,4.176,4.207,4.042,4.469,4.434,5.367,4.178,4.119,4.841,5.372,4.037,4.559
1992-06-02,3.867,3.96,5.044,4.177,5.226,4.14,4.103,3.534,5.045,4.923,4.484,4.928,5.203,4.087,4.432,3.906,3.83,3.782,3.915,4.808,4.679,4.147,5.258,4.646,5.026,3.385,3.253,5.171,5.117,4.351,4.409,4.297,4.677,3.763,5.086,3.961,4.877,4.026,3.482,3.708,5.078,4.759,4.789,4.635,4.507,4.696,3.812,3.18,3.325,3.849,4.855,3.784,3.888,3.909,2.939,5.245,5.348,4.19,4.768,4.491,3.976,4.061,4.289,5.028,4.099,3.638,4.146,3.799,3.146,3.345,4.43,3.808,4.543,3.807,4.397,3.618,4.648,5.388,5.34,3.23,4.234,3.83,4.972,4.85,4.392,4.493,3.959,4.24,4.452,3.906,4.335,3.918,4.331,3.484,3.977,4.67,3.909,3.962,4.376,5.02,3.994,5.105,5.079,4.366,3.073,4.411,5.102,5.432,4.107,4.343,4.366,5.282,5.241,4.917,4.753,4.74,4.198,4.116,3.709,3.921,4.115,3.898,3.639,3.516,3.748,3.974,3.992,3.62,4.007,4.0,4.902,4.848,4.935,4.964,4.815,3.718,5.08,4.536,4.541,5.16,4.033,3.856,4.454,3.915,5.066,4.2,3.569,4.662,4.583,4.524,3.667,4.031,4.148,4.81,3.706,3.632,3.638,3.501,3.01,3.611,3.119,3.428,3.437,3.62,3.712,3.449,3.754,3.743,2.875,3.055,3.353,3.55,3.771,3.894,2.832,2.536,2.848,3.531,3.522,3.27,3.604,3.46,4.436,4.189,3.558,3.51,3.525,3.886,4.615,3.544,3.754,3.347,3.688,4.824,3.361,3.831,4.317,4.182,3.462,3.902,3.92,3.811,4.107,3.88,3.477,3.639,3.738,3.598,3.591,4.43,3.672,3.179,3.357,3.638,3.667,4.758,4.796,4.001,4.197,4.587,4.896,3.164,4.4,3.49,3.603,3.884,4.45,3.538,4.2,4.397,3.011,4.385,5.22,2.801,3.908,4.149,3.429,3.776,5.285,4.517,4.986,4.778,4.049,4.496,4.27,4.857,3.57,4.285,3.307,3.571,3.414,2.882,2.911,4.491,3.772,4.458,4.329,3.786,3.656,3.581,4.65,4.676,3.88,4.118,3.542,3.419,4.483,4.549,4.338,3.782,3.721,3.097,3.582,3.774,3.771,3.716,3.199,3.192,3.756,3.123,3.882,3.757,4.278,4.641,4.086,4.425,2.886,4.268,4.013,4.125,3.047,3.339,3.787,3.799,3.293,3.898,3.195,4.279,4.352,4.31,3.629,3.913,4.052,3.222,3.683,3.717,4.247,4.432,4.645,5.078,4.258,4.847,3.951,5.137,4.721,4.762,4.442,3.107,3.74,3.984,5.298,3.622,5.204,3.991,3.474,3.625,2.793,3.59,4.44,4.572,4.734,3.781,3.48,4.066,5.081,3.96,4.457,4.251,3.418,3.399,4.198,2.929,3.759,5.13,4.13,3.848,4.079,4.474,4.325,3.735,4.173,3.67,4.237,3.639,3.739,3.156,4.891,5.009,5.348,5.341,3.671,3.648,3.525,3.712,5.129,4.262,3.868,4.852,4.827,3.318,3.563,3.193,3.862,2.932,3.795,4.936,3.761,3.925,3.351,4.394,3.798,4.13,4.051,5.233,4.407,5.282,3.158,3.922,3.823,4.134,3.542,3.283,3.852,4.492,3.226,3.137,4.794,3.897,3.337,4.96,3.654,3.746,4.189,4.214,3.107,3.701,3.066,5.137,4.115,5.223,3.93,3.694,3.589,3.95,3.938,3.863,5.24,4.402,3.176,3.095,3.897,3.082,5.228,4.454,3.28,5.219,3.689,3.695,3.736,3.651,3.106,3.446,4.757,3.782,4.087,3.251,3.725,3.27,4.072,5.276,3.379,3.961,4.639,3.454,4.08,3.774,3.832,3.97,5.281,4.344,3.756,3.617,4.3,3.451,3.728,2.932,3.959,4.703,3.594,3.223,3.83,4.253,4.932,4.045,3.496,5.297,2.962,4.164,3.531,3.573,3.518,5.3,4.517,3.84,5.29,3.078,4.336,3.554,2.976,4.054,3.553,5.213,5.283,2.798,2.957,4.097,5.164,2.812,4.151,3.194,4.426,4.077,3.275,4.117,4.009,4.558,4.624,3.438,3.288,5.17,3.965,3.822,4.114,4.671,4.3,4.386,4.98,4.934,4.375,4.359,4.379,3.916,4.11,4.565,4.68,5.221,4.708,4.03,4.678,4.651,4.834,3.966,4.978,3.295,3.394,3.072,4.393,4.637,4.001,5.058,4.461,4.806,4.697,4.921,3.031,4.589,4.838,5.01,4.977,4.904,3.859,5.22,4.013,4.97,4.65,4.564,4.05,4.079,4.552,3.151,3.222,5.016,5.049,4.702,4.382,4.421,3.569,4.613,4.075,4.462,4.242,4.594,4.264,4.949,3.569,4.943,4.732,4.262,4.324,3.045,5.026,4.784,4.249,4.021,5.092,3.978,4.417,4.955,4.406,3.733,4.304,3.934,4.835,4.721,4.578,5.002,4.725,4.758,4.202,4.594,4.272,3.963,4.04,4.034,4.102,4.009,4.314,4.203,5.185,4.025,3.958,4.707,5.191,3.933,4.417
1992-06-03,3.758,3.861,4.92,4.107,5.192,4.028,4.01,3.437,5.053,4.974,4.437,4.877,5.165,3.978,4.299,3.796,3.738,3.684,3.822,4.839,4.809,4.082,5.223,4.773,5.097,3.27,3.138,5.242,5.188,4.304,4.371,4.294,4.555,3.67,5.06,4.017,4.989,4.1,3.423,3.552,5.15,4.884,4.864,4.484,4.407,4.757,3.714,3.061,3.267,3.762,4.982,3.618,3.943,3.791,2.814,5.295,5.328,4.098,4.829,4.456,3.891,3.974,4.242,4.972,3.952,3.471,3.999,3.712,3.054,3.262,4.326,3.645,4.41,3.715,4.309,3.528,4.496,5.356,5.309,3.074,4.213,3.737,4.869,4.747,4.344,4.355,3.866,4.14,4.404,3.819,4.288,3.831,4.284,3.433,4.033,4.75,3.816,3.869,4.244,4.916,3.883,5.001,5.15,4.319,3.024,4.363,5.174,5.392,4.15,4.295,4.318,5.251,5.21,4.799,4.637,4.617,4.081,4.024,3.61,3.83,4.022,3.663,3.436,3.337,3.581,4.028,4.046,3.453,3.936,3.909,5.032,4.946,5.007,5.035,4.764,3.628,4.977,4.602,4.607,5.064,3.965,3.763,4.354,3.822,5.089,4.134,3.402,4.719,4.648,4.586,3.575,3.944,4.06,4.936,3.616,3.523,3.56,3.427,2.904,3.502,3.007,3.355,3.364,3.546,3.604,3.342,3.707,3.626,2.769,2.938,3.235,3.476,3.681,3.738,2.726,2.424,2.743,3.458,3.449,3.163,3.496,3.368,4.296,4.052,3.502,3.402,3.418,3.777,4.485,3.437,3.645,3.253,3.58,4.723,3.255,3.736,4.231,4.094,3.362,3.795,3.81,3.734,4.025,3.791,3.403,3.547,3.646,3.487,3.483,4.349,3.581,3.054,3.237,3.5,3.518,4.819,4.858,3.855,4.102,4.477,4.773,3.047,4.279,3.329,3.459,3.8,4.321,3.388,4.079,4.259,2.894,4.312,5.272,2.676,3.818,4.063,3.346,3.621,5.268,4.384,4.98,4.839,3.903,4.363,4.139,4.918,3.486,4.193,3.204,3.48,3.35,2.765,2.794,4.384,3.682,4.371,4.24,3.706,3.548,3.467,4.553,4.581,3.724,3.972,3.408,3.314,4.383,4.448,4.245,3.665,3.604,2.984,3.485,3.694,3.691,3.58,3.082,3.074,3.67,3.074,3.789,3.685,4.16,4.557,3.939,4.378,2.788,4.322,3.924,4.031,2.932,3.266,3.712,3.726,3.133,3.807,3.038,4.229,4.252,4.241,3.555,3.825,3.967,3.175,3.592,3.55,4.152,4.331,4.707,5.057,4.212,4.88,3.803,5.239,4.848,4.889,4.309,2.957,3.652,3.838,5.267,3.504,5.276,3.905,3.322,3.553,2.668,3.499,4.308,4.468,4.631,3.684,3.289,4.125,5.145,3.867,4.32,4.156,3.293,3.34,4.066,2.803,3.642,5.202,3.979,3.738,3.931,4.427,4.22,3.625,4.287,3.578,4.19,3.549,3.515,3.05,4.788,5.139,5.317,5.31,3.592,3.532,3.41,3.62,5.099,4.215,3.775,4.729,4.704,3.229,3.484,3.038,3.775,2.827,3.639,4.832,3.647,3.857,3.268,4.273,3.643,4.013,3.957,5.208,4.359,5.251,3.074,3.812,3.706,4.068,3.458,3.151,3.766,4.359,3.168,3.03,4.924,3.799,3.174,4.93,3.537,3.525,4.25,4.083,2.956,3.608,2.916,5.208,4.022,5.192,3.819,3.614,3.51,3.864,3.77,3.77,5.209,4.355,3.021,2.988,3.8,2.999,5.26,4.319,3.16,5.276,3.573,3.603,3.628,3.554,2.956,3.363,4.634,3.685,3.971,3.096,3.634,3.101,3.932,5.245,3.287,3.869,4.744,3.358,3.933,3.676,3.683,3.715,5.25,4.297,3.536,3.498,4.253,3.37,3.63,2.828,3.813,4.831,3.478,3.116,3.685,4.206,5.043,3.79,3.412,5.266,2.856,4.117,3.446,3.457,3.421,5.269,4.384,3.763,5.258,2.955,4.301,3.46,2.864,3.971,3.403,5.182,5.252,2.685,2.831,4.022,5.133,2.699,4.084,3.082,4.372,3.98,3.124,4.054,3.866,4.439,4.502,3.286,3.137,5.139,3.819,3.677,3.972,4.535,4.331,4.448,5.076,5.017,4.448,4.432,4.448,3.848,4.019,4.412,4.561,5.19,4.591,3.774,4.564,4.78,4.731,3.876,4.875,3.18,3.279,2.913,4.261,4.767,3.855,4.957,4.356,4.695,4.828,4.818,2.876,4.437,4.91,4.984,5.049,4.976,3.72,5.159,3.896,5.042,4.498,4.449,3.959,3.988,4.406,2.997,3.055,5.088,5.113,4.833,4.249,4.272,3.471,4.483,4.01,4.357,4.139,4.463,4.132,4.969,3.431,4.915,4.629,4.202,4.312,2.89,4.996,4.856,4.116,3.875,5.061,3.832,4.285,5.082,4.302,3.642,4.172,3.845,4.712,4.598,4.466,4.972,4.572,4.655,4.166,4.471,4.332,3.714,3.894,3.918,3.956,3.757,4.182,4.217,5.155,3.951,3.893,4.584,5.16,3.788,4.271
1992-06-04,3.963,3.935,4.986,4.117,5.164,4.234,4.037,3.541,4.994,4.882,4.424,4.862,5.14,4.181,4.55,4.002,3.869,3.788,3.966,4.763,4.665,4.112,5.195,4.634,4.991,3.498,3.367,5.135,5.081,4.292,4.351,4.248,4.632,3.815,5.022,3.931,4.856,4.002,3.584,3.85,5.043,4.743,4.756,4.773,4.436,4.659,3.904,3.298,3.429,3.787,4.842,3.938,3.858,3.973,3.075,5.203,5.288,4.171,4.731,4.433,3.957,3.998,4.23,4.958,4.175,3.795,4.222,3.738,3.199,3.333,4.357,3.947,4.66,3.856,4.328,3.607,4.787,5.325,5.278,3.377,4.178,3.881,4.893,4.771,4.332,4.617,4.009,4.294,4.391,3.844,4.275,3.856,4.272,3.564,3.947,4.639,3.96,4.012,4.495,4.94,4.089,5.025,5.044,4.306,3.156,4.35,5.067,5.367,4.073,4.283,4.306,5.22,5.179,4.853,4.689,4.684,4.208,4.099,3.706,3.906,4.049,4.006,3.761,3.644,3.905,3.944,3.961,3.778,3.977,3.985,4.886,4.823,4.901,4.929,4.75,3.704,5.0,4.501,4.506,5.082,4.003,3.907,4.507,3.928,5.017,4.141,3.727,4.624,4.548,4.488,3.72,4.034,4.084,4.795,3.817,3.733,3.628,3.486,3.112,3.712,3.225,3.414,3.423,3.604,3.813,3.551,3.85,3.854,2.978,3.178,3.474,3.535,3.769,4.036,2.935,2.652,2.951,3.517,3.508,3.37,3.702,3.509,4.572,4.326,3.631,3.608,3.624,3.981,4.725,3.624,3.851,3.43,3.786,4.833,3.459,3.859,4.298,4.174,3.552,3.997,4.016,3.779,4.047,3.899,3.462,3.664,3.749,3.686,3.69,4.363,3.676,3.31,3.479,3.779,3.766,4.721,4.759,4.078,4.251,4.702,4.839,3.287,4.519,3.607,3.736,3.868,4.568,3.647,4.231,4.521,3.134,4.486,5.179,2.938,3.893,4.131,3.416,3.919,5.227,4.635,4.931,4.741,4.126,4.614,4.39,4.82,3.557,4.316,3.405,3.576,3.499,3.006,3.035,4.42,3.769,4.436,4.291,3.776,3.757,3.693,4.7,4.72,4.022,4.195,3.638,3.512,4.412,4.477,4.271,3.892,3.832,3.212,3.592,3.716,3.713,3.856,3.321,3.314,3.845,3.198,3.933,3.732,4.28,4.572,4.162,4.365,2.98,4.234,3.993,4.058,3.159,3.325,3.764,3.775,3.444,3.92,3.339,4.222,4.405,4.247,3.607,3.896,4.035,3.296,3.688,3.874,4.248,4.484,4.609,5.019,4.199,4.802,4.039,5.111,4.708,4.747,4.56,3.274,3.704,4.061,5.236,3.737,5.168,3.933,3.639,3.73,2.929,3.595,4.559,4.498,4.656,3.788,3.607,4.035,5.045,3.895,4.581,4.209,3.535,3.502,4.318,3.065,3.87,5.095,4.265,3.944,4.218,4.414,4.253,3.834,4.161,3.722,4.178,3.678,3.844,3.257,4.812,4.993,5.286,5.279,3.656,3.76,3.638,3.764,5.068,4.203,3.919,4.796,4.771,3.402,3.548,3.341,3.8,3.035,3.937,4.857,3.825,3.895,3.339,4.36,3.94,4.141,3.985,5.173,4.347,5.22,3.155,4.018,3.934,4.1,3.529,3.411,3.96,4.61,3.33,3.238,4.779,3.903,3.481,4.9,3.765,3.861,4.157,4.334,3.274,3.753,3.234,5.101,4.049,5.162,4.026,3.679,3.575,3.903,4.093,3.914,5.178,4.342,3.324,3.196,4.008,3.072,5.182,4.576,3.386,5.179,3.801,3.699,3.796,3.659,3.274,3.438,4.701,3.789,4.099,3.399,3.77,3.411,4.145,5.214,3.383,3.905,4.617,3.463,4.157,3.78,3.927,4.068,5.219,4.284,3.871,3.728,4.241,3.453,3.735,3.031,4.036,4.689,3.706,3.323,3.978,4.193,4.911,4.143,3.482,5.235,3.065,4.105,3.517,3.685,3.526,5.238,4.635,3.818,5.227,3.207,4.277,3.561,3.086,4.047,3.712,5.152,5.221,2.912,3.093,4.069,5.103,2.926,4.118,3.296,4.373,4.13,3.441,4.081,4.084,4.549,4.569,3.603,3.455,5.109,4.042,3.97,4.252,4.793,4.258,4.353,4.952,4.899,4.345,4.328,4.348,3.886,4.106,4.705,4.62,5.16,4.647,4.127,4.614,4.638,4.756,3.945,4.899,3.409,3.508,3.219,4.511,4.625,4.078,4.979,4.388,4.736,4.684,4.842,3.18,4.729,4.805,4.947,4.943,4.87,3.997,5.15,4.029,4.936,4.79,4.682,4.049,4.058,4.686,3.296,3.365,4.981,5.012,4.688,4.5,4.558,3.578,4.677,4.042,4.39,4.171,4.658,4.384,4.9,3.709,4.88,4.654,4.22,4.268,3.194,4.966,4.75,4.347,4.098,5.031,4.056,4.536,4.941,4.333,3.761,4.423,3.914,4.779,4.672,4.513,4.942,4.864,4.68,4.144,4.539,4.24,4.064,4.117,4.046,4.179,4.108,4.433,4.15,5.124,3.997,3.926,4.651,5.129,4.011,4.554
1992-06-05,4.112,4.167,5.287,4.441,5.643,4.366,4.357,3.748,5.586,5.597,4.898,5.37,5.613,4.315,4.711,4.134,4.078,3.993,4.164,5.42,5.407,4.431,5.672,5.363,5.607,3.614,3.482,5.752,5.698,4.767,4.842,4.807,4.924,4.011,5.485,4.552,5.6,4.62,3.817,3.938,5.66,5.486,5.508,4.902,4.777,5.38,4.049,3.391,3.662,4.083,5.571,4.037,4.479,4.143,3.174,5.793,5.783,4.454,5.45,4.931,4.218,4.292,4.704,5.381,4.315,3.892,4.361,4.033,3.354,3.596,4.715,4.058,4.821,4.057,4.713,3.887,4.914,5.808,5.762,3.468,4.802,4.08,5.251,5.129,4.807,4.769,4.208,4.506,4.866,4.139,4.75,4.151,4.747,3.755,4.568,5.387,4.158,4.21,4.656,5.298,4.221,5.383,5.66,4.782,3.348,4.826,5.683,5.836,4.67,4.758,4.781,5.704,5.663,5.173,5.013,4.986,4.458,4.38,3.919,4.188,4.368,4.072,3.866,3.762,4.001,4.565,4.583,3.875,4.276,4.266,5.63,5.496,5.517,5.544,5.26,3.986,5.36,5.253,5.258,5.453,4.308,4.106,4.719,4.183,5.66,4.477,3.824,5.353,5.299,5.232,3.919,4.273,4.378,5.533,4.019,3.838,3.842,3.709,3.265,3.818,3.37,3.638,3.646,3.827,3.918,3.657,4.094,3.969,3.131,3.269,3.565,3.758,3.989,4.123,3.088,2.82,3.104,3.74,3.731,3.521,3.852,3.664,4.672,4.429,3.8,3.759,3.774,4.131,4.847,3.789,4.002,3.559,3.936,5.022,3.613,4.031,4.554,4.383,3.672,4.106,4.166,4.019,4.318,4.084,3.686,3.837,3.932,3.807,3.841,4.742,3.865,3.413,3.588,3.882,3.891,5.44,5.479,4.218,4.44,4.881,5.14,3.377,4.687,3.718,3.843,4.126,4.731,3.766,4.46,4.673,3.225,4.703,5.77,3.038,4.175,4.388,3.679,4.007,5.73,4.796,5.483,5.461,4.266,4.775,4.551,5.54,3.819,4.526,3.518,3.765,3.676,3.097,3.126,4.77,3.989,4.695,4.571,3.99,3.862,3.789,4.887,4.913,4.109,4.335,3.738,3.67,4.753,4.818,4.585,4.007,3.947,3.31,3.795,3.988,3.985,3.96,3.412,3.404,4.002,3.373,4.132,4.027,4.536,4.963,4.302,4.84,3.102,4.899,4.248,4.378,3.326,3.549,4.052,4.066,3.555,4.142,3.432,4.677,4.618,4.648,3.896,4.184,4.292,3.472,3.877,3.97,4.44,4.697,5.329,5.53,4.675,5.464,4.171,5.794,5.437,5.49,4.721,3.396,3.992,4.201,5.72,3.849,5.786,4.223,3.761,3.952,3.03,3.784,4.72,4.856,5.014,3.993,3.718,4.705,5.675,4.214,4.734,4.519,3.662,3.736,4.479,3.165,3.984,5.712,4.358,4.077,4.312,4.889,4.61,3.988,4.81,3.922,4.653,3.89,3.922,3.409,5.17,5.737,5.77,5.763,3.898,3.875,3.753,3.964,5.542,4.678,4.118,5.097,5.072,3.542,3.791,3.432,4.095,3.188,4.025,5.215,3.999,4.201,3.602,4.645,4.028,4.391,4.305,5.674,4.822,5.704,3.411,4.15,4.048,4.414,3.792,3.553,4.167,4.771,3.564,3.39,5.522,4.108,3.569,5.384,3.88,3.931,4.842,4.496,3.396,3.952,3.356,5.719,4.369,5.646,4.158,3.921,3.818,4.213,4.189,4.113,5.662,4.818,3.415,3.348,4.205,3.335,5.748,4.732,3.552,5.778,3.915,3.888,3.977,3.864,3.396,3.672,5.002,3.994,4.349,3.49,3.978,3.498,4.292,5.699,3.598,4.214,5.363,3.669,4.296,3.985,4.054,4.128,5.704,4.759,3.942,3.846,4.716,3.709,3.94,3.18,4.176,5.432,3.821,3.475,4.114,4.669,5.619,4.202,3.747,5.72,3.218,4.58,3.781,3.8,3.732,5.723,4.797,4.102,5.712,3.312,4.824,3.762,3.25,4.307,3.839,5.636,5.705,3.08,3.193,4.359,5.587,3.093,4.429,3.471,4.797,4.329,3.563,4.411,4.228,4.812,4.87,3.724,3.576,5.593,4.182,4.106,4.395,4.948,4.922,5.046,5.749,5.739,5.083,5.07,5.071,4.192,4.347,4.831,4.931,5.643,4.963,4.187,4.938,5.376,5.114,4.201,5.257,3.524,3.623,3.309,4.672,5.362,4.218,5.342,4.746,5.071,5.426,5.2,3.272,4.855,5.421,5.41,5.559,5.485,4.138,5.584,4.275,5.553,4.917,4.854,4.288,4.313,4.822,3.39,3.452,5.598,5.615,5.431,4.662,4.682,3.783,4.872,4.355,4.745,4.529,4.853,4.545,5.435,3.85,5.341,5.012,4.583,4.943,3.285,5.45,5.367,4.517,4.238,5.515,4.195,4.697,5.671,4.692,3.979,4.584,4.169,5.08,4.967,4.846,5.426,4.991,5.038,4.682,4.84,4.92,4.125,4.257,4.296,4.319,4.169,4.595,4.971,5.608,4.288,4.239,4.952,5.614,4.151,4.689
1992-06-06,3.921,3.983,5.061,4.192,5.237,4.186,4.128,3.569,5.061,4.943,4.512,4.956,5.215,4.137,4.495,3.955,3.897,3.814,3.979,4.828,4.694,4.201,5.268,4.669,5.029,3.432,3.302,5.172,5.119,4.381,4.437,4.322,4.701,3.829,5.086,3.979,4.891,4.041,3.654,3.787,5.081,4.774,4.811,4.68,4.532,4.716,3.879,3.243,3.499,3.871,4.875,3.872,3.907,3.985,3.005,5.247,5.355,4.24,4.787,4.517,4.02,4.08,4.319,5.032,4.184,3.729,4.23,3.822,3.189,3.4,4.46,3.899,4.605,3.872,4.426,3.677,4.691,5.396,5.349,3.317,4.27,3.895,4.982,4.862,4.42,4.551,4.023,4.308,4.48,3.927,4.364,3.939,4.361,3.618,3.995,4.692,3.973,4.025,4.44,5.029,4.041,5.114,5.081,4.396,3.212,4.439,5.104,5.439,4.123,4.372,4.395,5.292,5.251,4.937,4.775,4.761,4.242,4.168,3.739,3.976,4.14,4.013,3.791,3.674,3.838,3.993,4.01,3.712,4.068,4.054,4.914,4.857,4.94,4.968,4.844,3.775,5.089,4.562,4.567,5.168,4.088,3.921,4.519,3.977,5.083,4.216,3.662,4.686,4.609,4.55,3.735,4.08,4.166,4.825,3.833,3.669,3.673,3.539,3.077,3.648,3.186,3.468,3.476,3.656,3.748,3.488,3.918,3.786,2.943,3.112,3.406,3.587,3.807,3.971,2.901,2.619,2.917,3.569,3.56,3.332,3.662,3.499,4.491,4.245,3.676,3.569,3.584,3.94,4.667,3.599,3.81,3.394,3.745,4.842,3.423,3.862,4.357,4.208,3.505,3.937,3.974,3.839,4.121,3.913,3.516,3.67,3.765,3.714,3.65,4.454,3.699,3.242,3.411,3.704,3.755,4.777,4.815,4.087,4.255,4.664,4.914,3.219,4.47,3.632,3.693,3.931,4.515,3.626,4.244,4.456,3.068,4.501,5.223,2.87,3.963,4.191,3.483,3.855,5.293,4.58,5.001,4.797,4.135,4.558,4.336,4.875,3.622,4.337,3.351,3.599,3.531,2.941,2.969,4.519,3.808,4.496,4.362,3.819,3.693,3.625,4.701,4.728,3.957,4.203,3.645,3.481,4.508,4.573,4.359,3.824,3.764,3.148,3.617,3.792,3.789,3.778,3.254,3.246,3.84,3.245,3.947,3.813,4.319,4.666,4.171,4.454,2.937,4.289,4.089,4.149,3.122,3.379,3.841,3.854,3.383,3.968,3.282,4.312,4.419,4.336,3.686,3.969,4.096,3.345,3.71,3.807,4.268,4.497,4.666,5.091,4.289,4.867,4.037,5.143,4.743,4.777,4.505,3.193,3.781,4.071,5.308,3.668,5.205,4.013,3.556,3.779,2.861,3.618,4.504,4.6,4.747,3.814,3.63,4.089,5.089,3.986,4.516,4.291,3.488,3.572,4.265,2.996,3.801,5.132,4.201,3.898,4.146,4.502,4.356,3.793,4.185,3.738,4.268,3.703,3.87,3.22,4.902,5.02,5.357,5.35,3.715,3.692,3.571,3.779,5.139,4.292,3.933,4.871,4.846,3.432,3.608,3.281,3.884,3.0,3.873,4.946,3.838,3.981,3.406,4.424,3.876,4.175,4.076,5.244,4.436,5.292,3.218,3.971,3.865,4.188,3.595,3.363,3.985,4.555,3.402,3.202,4.808,3.928,3.426,4.974,3.698,3.858,4.211,4.281,3.193,3.768,3.154,5.139,4.14,5.234,3.979,3.737,3.634,3.987,4.025,3.928,5.25,4.431,3.264,3.16,4.014,3.14,5.232,4.515,3.359,5.221,3.733,3.722,3.809,3.685,3.193,3.49,4.777,3.814,4.133,3.339,3.791,3.364,4.154,5.286,3.419,3.991,4.658,3.491,4.165,3.806,3.918,4.093,5.291,4.373,3.868,3.675,4.33,3.511,3.761,2.996,4.046,4.718,3.639,3.286,3.905,4.283,4.944,4.168,3.549,5.307,3.03,4.196,3.584,3.618,3.554,5.31,4.58,3.893,5.299,3.139,4.367,3.587,3.05,4.119,3.633,5.224,5.293,2.877,3.023,4.16,5.175,2.891,4.205,3.269,4.461,4.143,3.359,4.17,4.093,4.593,4.646,3.52,3.373,5.181,4.052,3.898,4.184,4.732,4.326,4.407,5.005,4.964,4.401,4.385,4.403,3.976,4.181,4.609,4.7,5.232,4.727,4.152,4.697,4.668,4.846,4.042,4.988,3.344,3.442,3.164,4.457,4.656,4.087,5.068,4.491,4.821,4.712,4.932,3.121,4.633,4.844,5.012,4.981,4.909,3.92,5.229,4.06,4.974,4.694,4.635,4.121,4.153,4.6,3.241,3.316,5.02,5.052,4.717,4.446,4.465,3.604,4.652,4.13,4.491,4.275,4.633,4.33,4.952,3.633,4.946,4.745,4.308,4.36,3.136,5.039,4.79,4.299,4.107,5.104,4.065,4.481,4.974,4.436,3.804,4.369,4.01,4.855,4.743,4.604,5.016,4.767,4.771,4.235,4.616,4.294,4.084,4.126,4.081,4.187,4.133,4.379,4.245,5.197,4.089,4.015,4.728,5.202,4.021,4.469
1992-06-07,3.86,3.974,5.066,4.191,5.249,4.136,4.124,3.549,5.068,4.944,4.489,4.931,5.225,4.086,4.437,3.907,3.815,3.792,3.899,4.833,4.713,4.133,5.28,4.686,5.064,3.391,3.261,5.206,5.153,4.359,4.416,4.309,4.702,3.749,5.125,3.979,4.905,4.046,3.558,3.694,5.115,4.792,4.813,4.64,4.527,4.715,3.823,3.178,3.404,3.867,4.892,3.773,3.907,3.892,2.942,5.277,5.371,4.193,4.786,4.497,3.977,4.075,4.297,5.064,4.076,3.629,4.122,3.817,3.153,3.357,4.456,3.797,4.547,3.794,4.426,3.629,4.653,5.408,5.361,3.224,4.235,3.815,5.004,4.884,4.398,4.499,3.942,4.222,4.457,3.923,4.342,3.935,4.339,3.536,3.995,4.696,3.893,3.945,4.382,5.051,3.992,5.135,5.116,4.373,3.132,4.417,5.139,5.452,4.123,4.35,4.372,5.304,5.263,4.938,4.777,4.767,4.217,4.119,3.723,3.928,4.135,3.878,3.656,3.545,3.738,3.992,4.009,3.612,3.992,4.006,4.933,4.885,4.975,5.003,4.82,3.728,5.11,4.562,4.567,5.189,4.023,3.841,4.433,3.915,5.085,4.215,3.562,4.687,4.609,4.55,3.656,4.024,4.16,4.843,3.754,3.629,3.638,3.499,3.019,3.608,3.124,3.429,3.437,3.616,3.708,3.449,3.83,3.743,2.886,3.052,3.345,3.548,3.777,3.877,2.843,2.559,2.859,3.53,3.521,3.274,3.602,3.46,4.415,4.173,3.597,3.51,3.525,3.879,4.591,3.547,3.75,3.341,3.685,4.812,3.363,3.83,4.311,4.176,3.457,3.891,3.912,3.811,4.114,3.874,3.476,3.641,3.741,3.618,3.59,4.444,3.678,3.179,3.36,3.631,3.652,4.775,4.813,3.98,4.177,4.613,4.92,3.159,4.42,3.514,3.607,3.886,4.46,3.526,4.219,4.404,3.008,4.435,5.253,2.807,3.916,4.145,3.439,3.761,5.309,4.521,5.011,4.795,4.027,4.5,4.279,4.873,3.578,4.268,3.308,3.579,3.457,2.881,2.91,4.516,3.777,4.45,4.331,3.784,3.653,3.573,4.621,4.646,3.863,4.095,3.552,3.419,4.503,4.568,4.353,3.781,3.722,3.097,3.596,3.787,3.784,3.708,3.193,3.186,3.777,3.171,3.867,3.754,4.298,4.666,4.063,4.431,2.892,4.288,3.992,4.145,3.06,3.34,3.785,3.796,3.299,3.881,3.193,4.284,4.332,4.321,3.63,3.919,4.05,3.27,3.689,3.707,4.245,4.411,4.665,5.102,4.267,4.871,3.932,5.169,4.76,4.795,4.447,3.118,3.754,3.963,5.32,3.622,5.239,4.005,3.479,3.689,2.798,3.598,4.446,4.595,4.77,3.792,3.501,4.089,5.112,3.982,4.463,4.263,3.416,3.476,4.208,2.932,3.759,5.167,4.11,3.849,4.061,4.479,4.353,3.732,4.202,3.658,4.246,3.631,3.734,3.162,4.924,5.038,5.369,5.362,3.672,3.65,3.529,3.7,5.151,4.271,3.853,4.877,4.853,3.348,3.566,3.189,3.88,2.943,3.779,4.968,3.747,3.916,3.363,4.421,3.782,4.15,4.072,5.255,4.413,5.304,3.171,3.922,3.822,4.119,3.55,3.288,3.902,4.497,3.306,3.143,4.826,3.905,3.329,4.987,3.655,3.73,4.209,4.224,3.118,3.688,3.078,5.173,4.136,5.246,3.93,3.695,3.592,3.963,3.924,3.848,5.262,4.409,3.172,3.102,3.938,3.098,5.258,4.46,3.285,5.252,3.69,3.701,3.722,3.664,3.118,3.454,4.783,3.793,4.109,3.246,3.713,3.264,4.05,5.298,3.394,3.98,4.67,3.47,4.058,3.784,3.814,3.948,5.303,4.351,3.74,3.617,4.308,3.455,3.739,2.94,3.939,4.737,3.597,3.228,3.835,4.262,4.964,4.022,3.506,5.319,2.972,4.174,3.539,3.576,3.533,5.322,4.522,3.838,5.311,3.082,4.339,3.567,2.989,4.036,3.559,5.236,5.305,2.816,2.96,4.079,5.188,2.83,4.137,3.203,4.423,4.059,3.283,4.105,3.988,4.576,4.653,3.443,3.297,5.194,3.945,3.828,4.117,4.671,4.312,4.402,5.001,4.948,4.389,4.372,4.393,3.904,4.087,4.571,4.709,5.244,4.738,4.007,4.71,4.687,4.869,3.945,5.01,3.303,3.401,3.07,4.399,4.675,3.98,5.089,4.486,4.837,4.732,4.954,3.029,4.595,4.879,5.051,5.016,4.944,3.871,5.245,4.036,5.009,4.656,4.59,4.029,4.056,4.565,3.148,3.217,5.055,5.087,4.736,4.388,4.428,3.583,4.624,4.061,4.488,4.271,4.605,4.273,4.989,3.585,4.985,4.768,4.253,4.32,3.043,5.052,4.826,4.261,4.0,5.117,3.957,4.423,4.99,4.432,3.719,4.311,3.914,4.861,4.746,4.604,5.029,4.729,4.794,4.208,4.623,4.292,3.942,4.019,4.057,4.08,3.989,4.322,4.193,5.209,4.009,3.946,4.734,5.214,3.914,4.423
1992-06-08,3.81,3.9,4.96,4.106,5.129,4.073,4.039,3.485,4.928,4.782,4.384,4.818,5.107,4.024,4.364,3.845,3.79,3.728,3.873,4.682,4.571,4.111,5.16,4.539,4.925,3.324,3.194,5.067,5.015,4.254,4.308,4.185,4.602,3.723,4.994,3.841,4.755,3.915,3.503,3.616,4.977,4.647,4.648,4.543,4.436,4.553,3.764,3.117,3.35,3.788,4.743,3.691,3.769,3.843,2.883,5.141,5.247,4.149,4.624,4.386,3.935,3.995,4.192,4.939,4.003,3.546,4.049,3.739,3.102,3.319,4.361,3.716,4.473,3.768,4.326,3.59,4.554,5.287,5.24,3.148,4.107,3.789,4.889,4.769,4.293,4.418,3.916,4.193,4.352,3.844,4.237,3.855,4.234,3.489,3.857,4.535,3.867,3.918,4.309,4.936,3.93,5.02,4.978,4.268,3.086,4.312,5.0,5.331,3.988,4.245,4.267,5.183,5.143,4.836,4.676,4.663,4.141,4.077,3.655,3.887,4.05,3.736,3.523,3.424,3.655,3.853,3.871,3.529,3.973,3.964,4.789,4.745,4.837,4.865,4.706,3.688,4.994,4.396,4.4,5.072,4.0,3.815,4.404,3.879,4.937,4.128,3.479,4.523,4.442,4.385,3.63,3.989,4.08,4.698,3.692,3.564,3.596,3.465,2.971,3.544,3.073,3.395,3.403,3.582,3.643,3.386,3.781,3.674,2.839,2.996,3.288,3.513,3.724,3.798,2.796,2.51,2.812,3.495,3.487,3.225,3.552,3.409,4.346,4.106,3.548,3.46,3.475,3.828,4.527,3.494,3.699,3.297,3.635,4.746,3.315,3.773,4.27,4.125,3.405,3.831,3.861,3.762,4.039,3.826,3.442,3.585,3.682,3.539,3.54,4.349,3.618,3.119,3.295,3.565,3.579,4.614,4.652,3.908,4.146,4.537,4.815,3.103,4.343,3.405,3.527,3.847,4.385,3.452,4.138,4.324,2.952,4.374,5.117,2.748,3.874,4.105,3.402,3.683,5.185,4.447,4.879,4.634,3.955,4.426,4.206,4.711,3.54,4.235,3.25,3.519,3.407,2.826,2.854,4.42,3.725,4.407,4.273,3.741,3.588,3.513,4.589,4.617,3.785,4.023,3.462,3.373,4.412,4.476,4.268,3.712,3.653,3.038,3.532,3.713,3.71,3.643,3.137,3.13,3.721,3.128,3.841,3.728,4.218,4.565,3.99,4.326,2.842,4.139,3.972,4.059,3.009,3.307,3.756,3.769,3.217,3.857,3.113,4.19,4.303,4.226,3.602,3.88,4.01,3.226,3.629,3.624,4.181,4.381,4.504,4.978,4.163,4.72,3.858,5.027,4.612,4.651,4.374,3.048,3.696,3.891,5.199,3.555,5.1,3.929,3.408,3.631,2.739,3.538,4.372,4.5,4.656,3.727,3.377,3.941,4.974,3.898,4.383,4.198,3.356,3.422,4.135,2.873,3.689,5.028,4.034,3.788,3.987,4.374,4.258,3.681,4.077,3.633,4.141,3.603,3.592,3.114,4.809,4.894,5.248,5.241,3.635,3.582,3.461,3.675,5.033,4.166,3.826,4.772,4.748,3.283,3.529,3.112,3.801,2.895,3.701,4.853,3.702,3.894,3.325,4.326,3.705,4.074,3.987,5.132,4.308,5.184,3.136,3.861,3.752,4.1,3.512,3.226,3.84,4.423,3.253,3.095,4.684,3.841,3.247,4.868,3.587,3.598,4.059,4.151,3.048,3.663,3.009,5.034,4.051,5.126,3.868,3.657,3.555,3.898,3.84,3.822,5.142,4.303,3.095,3.054,3.874,3.062,5.126,4.383,3.233,5.116,3.622,3.641,3.682,3.6,3.048,3.411,4.679,3.728,4.033,3.169,3.687,3.176,3.983,5.177,3.337,3.903,4.518,3.407,3.985,3.72,3.741,3.789,5.182,4.246,3.609,3.554,4.203,3.424,3.675,2.893,3.866,4.594,3.528,3.179,3.763,4.157,4.823,3.863,3.467,5.198,2.924,4.07,3.501,3.508,3.47,5.201,4.448,3.807,5.19,3.02,4.223,3.505,2.939,4.014,3.487,5.116,5.184,2.766,2.9,4.06,5.068,2.779,4.116,3.156,4.345,4.03,3.213,4.078,3.918,4.491,4.549,3.372,3.226,5.073,3.872,3.755,4.044,4.596,4.168,4.251,4.838,4.779,4.239,4.222,4.243,3.886,4.065,4.472,4.603,5.124,4.631,3.848,4.602,4.543,4.754,3.925,4.895,3.236,3.333,2.99,4.326,4.531,3.907,4.973,4.391,4.726,4.589,4.839,2.953,4.496,4.742,4.92,4.878,4.806,3.79,5.126,3.959,4.871,4.556,4.509,4.007,4.035,4.466,3.072,3.131,4.916,4.949,4.594,4.315,4.331,3.519,4.535,4.042,4.392,4.177,4.516,4.2,4.855,3.506,4.854,4.654,4.207,4.183,2.967,4.932,4.688,4.176,3.927,4.997,3.885,4.35,4.841,4.337,3.696,4.239,3.894,4.756,4.644,4.505,4.91,4.629,4.679,4.094,4.519,4.141,3.788,3.946,3.981,4.007,3.831,4.249,4.034,5.089,3.99,3.928,4.63,5.094,3.841,4.333
1992-06-09,3.913,3.977,5.049,4.144,5.116,4.167,4.103,3.571,4.871,4.677,4.381,4.815,5.099,4.118,4.479,3.94,3.885,3.813,3.969,4.601,4.382,4.178,5.148,4.346,4.8,3.426,3.297,4.941,4.889,4.251,4.297,4.139,4.694,3.819,4.972,3.741,4.584,3.795,3.609,3.728,4.851,4.464,4.52,4.665,4.504,4.439,3.857,3.211,3.457,3.847,4.55,3.813,3.671,3.944,2.987,5.037,5.219,4.238,4.51,4.371,4.017,4.054,4.19,4.95,4.108,3.669,4.154,3.798,3.188,3.405,4.433,3.836,4.588,3.864,4.381,3.682,4.676,5.27,5.224,3.263,4.055,3.886,4.953,4.834,4.29,4.535,4.012,4.297,4.349,3.903,4.235,3.914,4.232,3.575,3.756,4.4,3.964,4.015,4.425,5.0,4.025,5.083,4.852,4.266,3.174,4.309,4.875,5.323,3.899,4.243,4.265,5.167,5.127,4.918,4.757,4.752,4.245,4.167,3.738,3.978,4.114,3.849,3.64,3.539,3.777,3.755,3.773,3.652,4.046,4.055,4.599,4.591,4.712,4.74,4.703,3.779,5.056,4.278,4.283,5.127,4.071,3.912,4.506,3.975,4.862,4.16,3.602,4.414,4.325,4.271,3.728,4.075,4.138,4.51,3.803,3.657,3.669,3.536,3.078,3.637,3.18,3.466,3.474,3.652,3.735,3.479,3.885,3.775,2.946,3.091,3.381,3.584,3.806,3.909,2.904,2.628,2.919,3.566,3.558,3.331,3.656,3.494,4.452,4.213,3.627,3.565,3.58,3.931,4.631,3.596,3.803,3.387,3.739,4.828,3.421,3.855,4.351,4.2,3.496,3.921,3.965,3.826,4.092,3.906,3.513,3.666,3.761,3.624,3.645,4.392,3.696,3.222,3.397,3.674,3.688,4.5,4.537,4.013,4.241,4.65,4.904,3.197,4.457,3.51,3.635,3.929,4.5,3.562,4.246,4.441,3.047,4.481,5.012,2.852,3.965,4.187,3.487,3.795,5.153,4.563,4.837,4.519,4.06,4.542,4.322,4.597,3.625,4.325,3.343,3.597,3.495,2.921,2.95,4.495,3.806,4.487,4.347,3.814,3.681,3.605,4.683,4.709,3.896,4.128,3.551,3.478,4.48,4.544,4.33,3.813,3.754,3.133,3.618,3.767,3.764,3.752,3.231,3.224,3.812,3.207,3.938,3.803,4.321,4.613,4.096,4.323,2.934,4.037,4.057,4.123,3.126,3.378,3.833,3.845,3.338,3.949,3.227,4.196,4.406,4.255,3.679,3.969,4.093,3.305,3.707,3.746,4.259,4.484,4.39,4.952,4.161,4.636,3.965,4.867,4.419,4.466,4.489,3.175,3.773,3.997,5.183,3.656,4.974,3.99,3.534,3.74,2.844,3.616,4.488,4.572,4.721,3.813,3.494,3.836,4.857,3.962,4.501,4.278,3.464,3.529,4.251,2.977,3.791,4.902,4.143,3.883,4.096,4.371,4.331,3.787,3.912,3.73,4.139,3.698,3.702,3.22,4.874,4.704,5.231,5.225,3.713,3.683,3.563,3.772,5.016,4.164,3.923,4.861,4.837,3.367,3.607,3.227,3.86,3.002,3.813,4.918,3.803,3.966,3.411,4.421,3.816,4.179,4.051,5.109,4.305,5.167,3.224,3.955,3.853,4.168,3.598,3.345,3.95,4.539,3.36,3.201,4.494,3.925,3.361,4.853,3.688,3.712,3.945,4.267,3.175,3.76,3.136,4.908,4.115,5.11,3.963,3.735,3.633,3.966,3.962,3.918,5.126,4.301,3.21,3.16,3.986,3.148,5.041,4.499,3.348,5.005,3.723,3.719,3.782,3.686,3.175,3.491,4.768,3.813,4.137,3.284,3.783,3.29,4.087,5.161,3.422,3.972,4.357,3.493,4.09,3.805,3.849,3.902,5.166,4.244,3.722,3.652,4.201,3.51,3.76,2.997,3.972,4.407,3.63,3.285,3.885,4.155,4.654,3.975,3.552,5.182,3.031,4.068,3.587,3.609,3.556,5.185,4.563,3.886,5.174,3.123,4.196,3.588,3.054,4.097,3.613,5.1,5.168,2.884,3.004,4.135,5.052,2.897,4.186,3.27,4.365,4.129,3.34,4.139,4.023,4.59,4.639,3.499,3.353,5.058,3.978,3.878,4.164,4.712,4.079,4.131,4.662,4.603,4.088,4.069,4.103,3.957,4.153,4.594,4.688,5.108,4.714,3.96,4.682,4.353,4.819,4.01,4.959,3.338,3.435,3.105,4.442,4.34,4.013,5.034,4.463,4.801,4.401,4.904,3.069,4.618,4.618,4.898,4.752,4.682,3.914,5.142,4.065,4.746,4.678,4.623,4.095,4.121,4.587,3.187,3.245,4.791,4.832,4.405,4.431,4.451,3.605,4.648,4.111,4.466,4.25,4.629,4.316,4.785,3.631,4.836,4.719,4.254,4.114,3.082,4.917,4.564,4.294,4.033,4.981,3.991,4.466,4.647,4.41,3.789,4.354,3.979,4.845,4.736,4.585,4.894,4.751,4.744,4.071,4.609,4.03,3.9,4.051,4.086,4.112,3.943,4.365,3.916,5.073,4.065,3.997,4.719,5.078,3.947,4.455
1992-06-10,3.804,3.861,4.907,4.071,5.102,4.113,3.998,3.455,4.932,4.819,4.382,4.815,5.079,4.064,4.416,3.886,3.764,3.696,3.849,4.705,4.585,4.075,5.132,4.563,4.909,3.341,3.212,5.05,4.997,4.253,4.31,4.203,4.554,3.7,4.955,3.88,4.777,3.943,3.561,3.647,4.96,4.663,4.691,4.589,4.392,4.598,3.806,3.155,3.409,3.75,4.767,3.725,3.809,3.831,2.926,5.121,5.22,4.105,4.668,4.389,3.894,3.956,4.192,4.898,4.003,3.583,4.048,3.701,3.089,3.282,4.317,3.742,4.524,3.744,4.288,3.55,4.599,5.26,5.213,3.183,4.146,3.766,4.842,4.723,4.292,4.468,3.892,4.167,4.35,3.806,4.237,3.817,4.233,3.533,3.895,4.575,3.843,3.894,4.362,4.888,3.971,4.971,4.961,4.267,3.133,4.311,4.983,5.301,4.02,4.244,4.267,5.156,5.116,4.786,4.627,4.612,4.105,4.034,3.622,3.844,4.01,3.786,3.583,3.485,3.69,3.892,3.91,3.566,3.936,3.922,4.802,4.742,4.821,4.849,4.705,3.647,4.947,4.445,4.45,5.026,3.963,3.791,4.376,3.844,4.954,4.095,3.516,4.566,4.491,4.432,3.608,3.952,4.04,4.715,3.749,3.576,3.561,3.429,2.972,3.556,3.077,3.359,3.367,3.544,3.654,3.399,3.837,3.688,2.84,3.033,3.323,3.476,3.689,3.828,2.798,2.516,2.814,3.459,3.45,3.224,3.548,3.393,4.381,4.145,3.586,3.457,3.472,3.822,4.531,3.485,3.694,3.292,3.63,4.71,3.313,3.748,4.226,4.087,3.406,3.838,3.855,3.724,4.001,3.798,3.406,3.56,3.653,3.58,3.536,4.32,3.587,3.161,3.322,3.606,3.59,4.658,4.696,3.908,4.122,4.593,4.763,3.139,4.399,3.459,3.573,3.806,4.438,3.469,4.11,4.375,2.99,4.428,5.098,2.792,3.832,4.063,3.364,3.714,5.16,4.499,4.872,4.678,3.955,4.478,4.259,4.755,3.501,4.204,3.259,3.489,3.451,2.865,2.893,4.375,3.69,4.362,4.23,3.704,3.6,3.537,4.562,4.587,3.814,4.022,3.505,3.369,4.368,4.432,4.226,3.726,3.667,3.067,3.502,3.677,3.674,3.685,3.173,3.166,3.764,3.169,3.817,3.692,4.18,4.526,3.99,4.325,2.848,4.18,3.932,4.019,3.012,3.272,3.719,3.732,3.27,3.827,3.154,4.185,4.276,4.206,3.566,3.838,3.968,3.267,3.598,3.66,4.146,4.354,4.549,4.96,4.163,4.743,3.863,5.024,4.636,4.667,4.425,3.104,3.657,3.891,5.172,3.573,5.082,3.891,3.461,3.689,2.784,3.507,4.424,4.455,4.611,3.695,3.438,3.985,4.967,3.859,4.434,4.155,3.367,3.481,4.189,2.916,3.704,5.01,4.058,3.829,4.02,4.372,4.215,3.677,4.089,3.611,4.141,3.578,3.647,3.113,4.763,4.906,5.221,5.214,3.597,3.596,3.477,3.652,5.007,4.166,3.803,4.721,4.696,3.325,3.492,3.147,3.763,2.896,3.732,4.807,3.689,3.858,3.288,4.282,3.735,4.039,3.947,5.11,4.307,5.157,3.102,3.902,3.766,4.063,3.474,3.24,3.896,4.475,3.313,3.095,4.697,3.808,3.283,4.844,3.602,3.646,4.104,4.205,3.104,3.641,3.064,5.017,4.01,5.1,3.909,3.619,3.518,3.86,3.874,3.798,5.116,4.302,3.131,3.054,3.93,3.027,5.104,4.434,3.235,5.096,3.636,3.609,3.667,3.569,3.104,3.376,4.628,3.696,3.997,3.204,3.664,3.214,3.98,5.151,3.307,3.864,4.546,3.378,3.984,3.688,3.75,3.843,5.156,4.245,3.656,3.596,4.203,3.392,3.643,2.894,3.867,4.609,3.544,3.178,3.815,4.157,4.829,3.917,3.429,5.172,2.925,4.071,3.463,3.523,3.44,5.175,4.499,3.769,5.164,3.055,4.241,3.474,2.942,3.979,3.541,5.09,5.158,2.77,2.943,4.022,5.042,2.784,4.079,3.154,4.332,4.006,3.267,4.045,3.917,4.449,4.5,3.425,3.28,5.048,3.873,3.808,4.096,4.646,4.211,4.296,4.883,4.838,4.29,4.274,4.292,3.85,4.029,4.519,4.554,5.097,4.582,3.901,4.554,4.561,4.708,3.886,4.848,3.253,3.35,3.027,4.378,4.549,3.908,4.926,4.347,4.678,4.603,4.793,2.99,4.542,4.727,4.882,4.862,4.791,3.812,5.091,3.926,4.855,4.602,4.567,3.971,3.996,4.521,3.106,3.169,4.9,4.93,4.608,4.367,4.378,3.489,4.519,4.006,4.348,4.135,4.5,4.253,4.828,3.53,4.817,4.609,4.181,4.235,3.003,4.908,4.674,4.177,3.927,4.972,3.885,4.402,4.864,4.294,3.668,4.291,3.855,4.704,4.595,4.458,4.885,4.674,4.634,4.11,4.469,4.185,3.84,3.946,3.946,4.006,3.885,4.302,4.124,5.063,3.952,3.892,4.579,5.068,3.842,4.372
1992-06-11,3.852,3.946,5.049,4.1,5.016,4.127,4.075,3.507,4.786,4.613,4.33,4.76,5.002,4.077,4.435,3.901,3.805,3.746,3.891,4.528,4.287,4.081,5.047,4.32,4.689,3.388,3.26,4.829,4.777,4.201,4.246,4.089,4.683,3.743,4.866,3.692,4.498,3.735,3.552,3.689,4.74,4.371,4.456,4.624,4.474,4.383,3.816,3.183,3.401,3.821,4.521,3.771,3.623,3.876,2.96,4.926,5.117,4.151,4.454,4.32,3.937,4.026,4.141,4.865,4.048,3.63,4.094,3.772,3.134,3.326,4.404,3.79,4.543,3.786,4.337,3.597,4.635,5.166,5.12,3.227,4.08,3.809,4.9,4.782,4.24,4.492,3.934,4.213,4.298,3.876,4.185,3.888,4.182,3.523,3.707,4.334,3.885,3.936,4.381,4.947,3.985,5.029,4.741,4.216,3.125,4.259,4.763,5.223,3.847,4.193,4.215,5.063,5.023,4.907,4.746,4.755,4.167,4.078,3.685,3.89,4.086,3.818,3.608,3.507,3.737,3.707,3.725,3.613,3.95,3.967,4.502,4.487,4.602,4.629,4.648,3.693,5.002,4.222,4.227,5.068,3.977,3.834,4.42,3.89,4.787,4.113,3.563,4.354,4.269,4.214,3.652,3.993,4.11,4.435,3.753,3.619,3.598,3.464,3.023,3.599,3.127,3.394,3.402,3.579,3.696,3.442,3.822,3.735,2.892,3.064,3.352,3.511,3.734,3.869,2.85,2.574,2.866,3.494,3.485,3.274,3.597,3.436,4.414,4.177,3.578,3.506,3.521,3.869,4.573,3.535,3.743,3.333,3.679,4.754,3.362,3.792,4.265,4.127,3.448,3.878,3.903,3.769,4.064,3.839,3.441,3.605,3.698,3.586,3.585,4.355,3.633,3.193,3.363,3.641,3.636,4.443,4.481,3.954,4.164,4.596,4.905,3.169,4.409,3.478,3.602,3.847,4.454,3.514,4.174,4.399,3.021,4.419,4.901,2.827,3.878,4.103,3.407,3.756,5.048,4.518,4.747,4.463,4.0,4.497,4.279,4.54,3.544,4.245,3.302,3.535,3.448,2.896,2.924,4.47,3.734,4.403,4.283,3.742,3.642,3.571,4.602,4.626,3.856,4.067,3.519,3.417,4.45,4.513,4.301,3.772,3.714,3.103,3.553,3.741,3.738,3.719,3.203,3.196,3.768,3.161,3.86,3.713,4.252,4.564,4.036,4.273,2.891,3.986,3.962,4.096,3.068,3.307,3.745,3.756,3.309,3.865,3.195,4.141,4.321,4.215,3.592,3.88,4.009,3.257,3.644,3.707,4.191,4.399,4.334,4.854,4.112,4.564,3.909,4.762,4.392,4.372,4.444,3.147,3.715,3.937,5.079,3.618,4.861,3.957,3.503,3.685,2.819,3.553,4.443,4.541,4.67,3.745,3.463,3.786,4.754,3.936,4.457,4.217,3.414,3.472,4.209,2.951,3.75,4.79,4.099,3.845,4.058,4.32,4.304,3.726,3.828,3.654,4.09,3.621,3.673,3.164,4.822,4.606,5.127,5.12,3.635,3.643,3.524,3.695,4.915,4.115,3.846,4.863,4.839,3.327,3.53,3.192,3.834,2.947,3.773,4.865,3.734,3.872,3.332,4.399,3.777,4.101,4.024,5.008,4.255,5.064,3.146,3.917,3.813,4.071,3.517,3.293,3.897,4.494,3.305,3.145,4.398,3.857,3.326,4.752,3.649,3.681,3.91,4.224,3.147,3.684,3.108,4.796,4.087,5.007,3.924,3.657,3.556,3.914,3.92,3.841,5.023,4.251,3.175,3.104,3.935,3.071,4.932,4.456,3.288,4.894,3.683,3.655,3.711,3.619,3.147,3.418,4.771,3.746,4.06,3.249,3.705,3.257,4.025,5.058,3.355,3.934,4.277,3.428,4.03,3.738,3.795,3.874,5.063,4.194,3.691,3.618,4.152,3.429,3.694,2.944,3.913,4.313,3.591,3.228,3.849,4.106,4.555,3.947,3.472,5.078,2.977,4.02,3.506,3.57,3.491,5.081,4.518,3.797,5.071,3.094,4.182,3.523,2.997,4.005,3.58,4.997,5.064,2.827,2.978,4.039,4.949,2.841,4.088,3.208,4.299,4.049,3.31,4.046,3.962,4.533,4.642,3.467,3.323,4.955,3.919,3.842,4.125,4.666,4.06,4.104,4.67,4.649,4.118,4.104,4.114,3.861,4.062,4.555,4.682,5.004,4.702,3.931,4.664,4.28,4.767,3.916,4.906,3.301,3.398,3.072,4.397,4.271,3.954,4.979,4.434,4.77,4.305,4.851,3.035,4.578,4.508,4.793,4.642,4.572,3.871,5.058,3.989,4.635,4.638,4.571,4.004,4.026,4.543,3.151,3.212,4.68,4.721,4.31,4.387,4.412,3.54,4.583,4.014,4.438,4.222,4.564,4.273,4.678,3.59,4.733,4.668,4.17,4.164,3.048,4.816,4.455,4.239,3.973,4.879,3.931,4.421,4.618,4.38,3.707,4.311,3.885,4.847,4.728,4.569,4.793,4.71,4.693,4.053,4.613,3.988,3.871,3.992,4.008,4.052,3.914,4.321,4.039,4.97,3.969,3.901,4.722,4.975,3.888,4.413
1992-06-12,3.762,3.889,5.018,4.259,5.493,4.076,4.142,3.409,5.386,5.333,4.628,5.077,5.458,4.028,4.376,3.851,3.743,3.645,3.815,5.191,5.218,4.177,5.524,5.068,5.448,3.328,3.2,5.589,5.536,4.499,4.574,4.547,4.639,3.668,5.337,4.323,5.382,4.414,3.529,3.621,5.499,5.287,5.239,4.556,4.545,5.108,3.772,3.132,3.378,3.883,5.272,3.698,4.25,3.805,2.906,5.631,5.628,4.068,5.176,4.662,3.863,4.088,4.439,5.223,3.982,3.558,4.028,3.835,3.053,3.244,4.48,3.718,4.483,3.71,4.502,3.51,4.567,5.659,5.613,3.161,4.409,3.733,5.077,4.959,4.538,4.43,3.857,4.13,4.596,3.938,4.483,3.95,4.48,3.501,4.339,5.131,3.809,3.859,4.322,5.123,3.935,5.206,5.499,4.514,3.105,4.557,5.521,5.682,4.445,4.491,4.513,5.557,5.517,4.914,4.76,4.725,4.046,3.989,3.599,3.801,4.154,3.756,3.554,3.456,3.664,4.332,4.349,3.541,4.019,3.878,5.435,5.324,5.359,5.387,4.969,3.605,5.184,4.979,4.984,5.278,4.037,3.757,4.337,3.804,5.424,4.294,3.491,5.088,5.024,4.963,3.576,3.911,4.171,5.305,3.715,3.561,3.52,3.391,2.936,3.541,3.042,3.322,3.33,3.506,3.638,3.385,3.803,3.673,2.806,3.012,3.3,3.439,3.642,3.801,2.764,2.483,2.78,3.421,3.413,3.186,3.508,3.352,4.35,4.115,3.555,3.418,3.432,3.78,4.49,3.443,3.653,3.256,3.59,4.653,3.275,3.702,4.181,4.038,3.378,3.814,3.813,3.741,4.119,3.754,3.369,3.515,3.605,3.55,3.496,4.502,3.539,3.139,3.305,3.58,3.571,5.167,5.204,3.888,4.085,4.55,4.875,3.117,4.358,3.431,3.547,3.764,4.397,3.449,4.07,4.338,2.969,4.388,5.61,2.773,3.789,4.019,3.326,3.687,5.58,4.458,5.307,5.187,3.935,4.438,4.22,5.264,3.462,4.164,3.239,3.442,3.42,2.845,2.873,4.531,3.643,4.325,4.257,3.662,3.584,3.516,4.521,4.547,3.787,4.001,3.476,3.331,4.522,4.585,4.366,3.71,3.652,3.049,3.454,3.798,3.795,3.659,3.151,3.144,3.73,3.14,3.783,3.738,4.142,4.751,3.97,4.571,2.824,4.648,3.969,4.163,2.974,3.235,3.748,3.768,3.247,3.823,3.132,4.413,4.239,4.403,3.596,3.81,3.925,3.237,3.55,3.634,4.093,4.316,5.059,5.374,4.41,5.231,3.843,5.612,5.14,5.294,4.385,3.083,3.695,3.872,5.573,3.557,5.622,4.004,3.437,3.655,2.765,3.46,4.384,4.617,4.847,3.645,3.411,4.46,5.499,4.004,4.396,4.205,3.334,3.449,4.151,2.896,3.688,5.55,4.027,3.795,3.992,4.618,4.376,3.635,4.642,3.579,4.389,3.544,3.617,3.077,4.999,5.539,5.621,5.615,3.557,3.582,3.463,3.619,5.399,4.413,3.769,4.833,4.809,3.296,3.453,3.125,3.896,2.861,3.705,5.042,3.663,3.934,3.25,4.342,3.709,3.98,4.092,5.519,4.553,5.557,3.067,3.867,3.75,4.16,3.434,3.207,3.861,4.434,3.282,3.058,5.33,3.756,3.26,5.245,3.587,3.618,4.569,4.166,3.083,3.608,3.044,5.557,4.155,5.501,3.874,3.579,3.479,3.953,3.847,3.764,5.516,4.549,3.109,3.017,3.894,2.991,5.591,4.395,3.202,5.616,3.621,3.561,3.639,3.519,3.083,3.336,4.741,3.646,3.94,3.182,3.638,3.191,3.958,5.552,3.261,3.974,5.14,3.329,3.964,3.637,3.729,3.812,5.557,4.492,3.628,3.566,4.45,3.381,3.593,2.859,3.848,5.239,3.529,3.141,3.786,4.404,5.433,3.885,3.392,5.572,2.89,4.318,3.423,3.509,3.391,5.575,4.459,3.787,5.565,3.037,4.495,3.426,2.905,4.016,3.515,5.491,5.558,2.735,2.923,4.094,5.443,2.748,4.169,3.117,4.53,3.971,3.245,4.158,3.896,4.436,4.613,3.402,3.258,5.449,3.853,3.778,4.062,4.605,4.609,4.754,5.369,5.293,4.704,4.686,4.721,3.94,4.047,4.487,4.689,5.498,4.728,3.87,4.716,5.153,4.944,3.923,5.083,3.241,3.337,3.006,4.338,5.134,3.888,5.167,4.51,4.865,5.236,5.028,2.969,4.51,5.266,5.264,5.401,5.329,3.798,5.424,3.873,5.395,4.57,4.524,3.987,4.032,4.483,3.085,3.146,5.439,5.456,5.241,4.328,4.347,3.441,4.506,4.104,4.508,4.299,4.487,4.214,5.284,3.518,5.195,4.845,4.324,4.504,2.983,5.309,5.213,4.163,3.907,5.373,3.866,4.362,5.367,4.457,3.66,4.252,3.893,4.817,4.687,4.599,5.287,4.642,4.87,4.364,4.584,4.655,3.81,3.926,3.889,3.986,3.853,4.263,4.409,5.464,4.027,3.991,4.693,5.469,3.823,4.344
1992-06-13,3.843,3.919,4.933,4.065,5.031,3.937,4.018,3.556,4.843,4.712,4.367,4.798,5.013,3.888,4.209,3.713,3.846,3.796,3.934,4.608,4.438,4.122,5.06,4.425,4.791,3.264,3.137,4.93,4.878,4.24,4.289,4.154,4.598,3.785,4.89,3.787,4.638,3.839,3.366,3.608,4.841,4.518,4.575,4.393,4.412,4.491,3.634,3.036,3.215,3.768,4.625,3.689,3.718,3.889,2.805,5.01,5.14,4.233,4.561,4.364,4.008,3.972,4.18,4.85,4.03,3.545,4.076,3.72,3.145,3.412,4.342,3.723,4.316,3.831,4.293,3.688,4.404,5.183,5.137,3.15,4.128,3.852,4.822,4.704,4.278,4.265,3.976,4.258,4.336,3.823,4.224,3.835,4.221,3.364,3.802,4.457,3.928,3.978,4.156,4.868,3.796,4.95,4.842,4.254,2.969,4.297,4.865,5.229,3.932,4.231,4.253,5.081,5.042,4.81,4.652,4.641,4.23,4.167,3.709,3.98,4.03,3.713,3.463,3.354,3.651,3.801,3.818,3.529,3.989,4.057,4.652,4.612,4.704,4.732,4.688,3.785,4.924,4.337,4.342,4.999,4.025,3.877,4.464,3.963,4.861,4.085,3.479,4.46,4.383,4.326,3.696,4.061,4.055,4.57,3.551,3.5,3.66,3.533,3.021,3.48,3.116,3.464,3.472,3.647,3.577,3.325,3.632,3.608,2.891,2.917,3.204,3.58,3.794,3.787,2.849,2.577,2.865,3.563,3.554,3.27,3.59,3.452,4.248,4.004,3.43,3.5,3.515,3.861,4.523,3.542,3.735,3.326,3.672,4.788,3.36,3.82,4.343,4.181,3.399,3.78,3.894,3.794,4.012,3.876,3.51,3.636,3.737,3.449,3.579,4.327,3.678,3.033,3.225,3.483,3.601,4.551,4.588,3.937,4.197,4.384,4.791,3.022,4.194,3.332,3.441,3.928,4.232,3.471,4.195,4.172,2.875,4.216,4.986,2.673,3.968,4.182,3.493,3.674,5.078,4.291,4.79,4.57,3.983,4.271,4.054,4.646,3.629,4.292,3.218,3.581,3.284,2.751,2.779,4.4,3.795,4.473,4.308,3.803,3.523,3.436,4.631,4.662,3.774,4.05,3.381,3.419,4.389,4.452,4.243,3.645,3.587,2.969,3.6,3.691,3.688,3.549,3.056,3.049,3.592,3.014,3.903,3.772,4.294,4.524,4.018,4.311,2.844,4.085,3.992,4.039,3.067,3.377,3.808,3.817,3.138,3.903,3.089,4.18,4.366,4.208,3.656,3.966,4.088,3.111,3.689,3.621,4.234,4.443,4.443,4.883,4.151,4.645,3.882,4.888,4.497,4.52,4.219,2.962,3.741,3.92,5.097,3.486,4.962,3.917,3.315,3.491,2.664,3.599,4.217,4.478,4.593,3.796,3.314,3.888,4.85,3.88,4.23,4.235,3.381,3.286,3.985,2.795,3.623,4.891,4.023,3.657,3.935,4.358,4.241,3.719,3.959,3.699,4.13,3.674,3.55,3.161,4.744,4.755,5.145,5.138,3.711,3.517,3.399,3.739,4.934,4.154,3.889,4.748,4.724,3.185,3.607,3.114,3.781,2.946,3.692,4.787,3.752,3.92,3.418,4.343,3.693,4.165,3.968,5.033,4.293,5.082,3.229,3.728,3.685,4.111,3.602,3.263,3.696,4.267,3.12,3.142,4.548,3.907,3.245,4.772,3.522,3.58,4.009,4.001,2.962,3.728,2.923,4.898,4.03,5.025,3.735,3.732,3.633,3.912,3.833,3.884,5.041,4.289,3.098,3.102,3.729,3.159,5.002,4.229,3.286,4.983,3.556,3.7,3.737,3.671,2.962,3.489,4.657,3.797,4.124,3.171,3.75,3.174,4.015,5.076,3.414,3.905,4.414,3.481,4.013,3.788,3.762,3.761,5.081,4.232,3.59,3.443,4.191,3.497,3.744,2.942,3.896,4.462,3.465,3.225,3.647,4.145,4.689,3.834,3.557,5.096,2.975,4.06,3.591,3.445,3.543,5.099,4.291,3.863,5.089,2.947,4.225,3.573,2.996,4.043,3.387,5.015,5.082,2.829,2.822,4.075,4.968,2.842,4.131,3.216,4.337,4.089,3.123,4.087,3.949,4.546,4.53,3.28,3.137,4.974,3.902,3.64,3.915,4.442,4.142,4.2,4.771,4.743,4.204,4.189,4.203,3.902,4.094,4.324,4.575,5.023,4.599,3.819,4.565,4.417,4.689,3.947,4.828,3.178,3.273,2.994,4.172,4.405,3.937,4.903,4.371,4.678,4.456,4.773,2.959,4.347,4.611,4.817,4.744,4.674,3.722,5.037,4.046,4.738,4.406,4.361,4.038,4.055,4.326,3.078,3.13,4.782,4.817,4.46,4.161,4.187,3.589,4.529,4.055,4.373,4.161,4.51,4.048,4.739,3.443,4.754,4.591,4.21,4.214,2.972,4.835,4.559,4.144,3.956,4.899,3.915,4.195,4.721,4.318,3.747,4.086,3.916,4.732,4.636,4.484,4.813,4.477,4.616,4.096,4.5,4.088,3.761,3.975,4.074,4.034,3.8,4.096,4.099,4.989,4.006,3.943,4.609,4.994,3.872,4.209
1992-06-14,3.864,3.939,5.007,4.081,5.003,4.086,4.054,3.533,4.786,4.625,4.333,4.761,4.988,4.037,4.392,3.863,3.829,3.771,3.916,4.536,4.313,4.095,5.033,4.333,4.7,3.369,3.243,4.839,4.787,4.206,4.251,4.098,4.656,3.768,4.858,3.707,4.52,3.751,3.536,3.683,4.75,4.396,4.475,4.575,4.45,4.399,3.781,3.158,3.386,3.801,4.532,3.769,3.638,3.892,2.938,4.931,5.105,4.187,4.469,4.324,3.967,4.004,4.146,4.847,4.054,3.628,4.099,3.753,3.151,3.368,4.383,3.791,4.498,3.813,4.32,3.641,4.586,5.152,5.106,3.227,4.088,3.835,4.866,4.749,4.245,4.447,3.958,4.239,4.302,3.856,4.19,3.867,4.187,3.502,3.722,4.355,3.91,3.96,4.339,4.912,3.946,4.994,4.751,4.221,3.109,4.263,4.774,5.206,3.858,4.198,4.22,5.05,5.011,4.872,4.713,4.716,4.201,4.118,3.7,3.931,4.066,3.807,3.594,3.492,3.734,3.722,3.739,3.611,3.965,4.007,4.526,4.506,4.614,4.641,4.651,3.737,4.967,4.243,4.247,5.034,3.995,3.859,4.444,3.927,4.792,4.096,3.562,4.371,4.288,4.233,3.679,4.023,4.087,4.456,3.727,3.595,3.624,3.492,3.044,3.576,3.145,3.424,3.432,3.606,3.672,3.421,3.803,3.712,2.915,3.04,3.325,3.54,3.762,3.861,2.874,2.605,2.889,3.522,3.513,3.292,3.612,3.451,4.379,4.142,3.555,3.522,3.537,3.881,4.567,3.555,3.756,3.344,3.693,4.764,3.381,3.808,4.295,4.146,3.446,3.858,3.915,3.778,4.04,3.856,3.47,3.622,3.717,3.564,3.601,4.341,3.654,3.168,3.341,3.616,3.642,4.458,4.495,3.961,4.183,4.559,4.865,3.144,4.371,3.46,3.577,3.882,4.412,3.52,4.196,4.355,2.997,4.389,4.907,2.807,3.919,4.135,3.448,3.749,5.038,4.474,4.743,4.477,4.007,4.453,4.238,4.553,3.583,4.267,3.291,3.557,3.425,2.874,2.902,4.446,3.762,4.429,4.292,3.767,3.619,3.545,4.616,4.641,3.848,4.073,3.496,3.436,4.427,4.489,4.277,3.749,3.691,3.081,3.579,3.721,3.718,3.69,3.178,3.17,3.737,3.143,3.885,3.739,4.277,4.546,4.042,4.277,2.895,4.001,3.978,4.075,3.094,3.338,3.772,3.782,3.288,3.887,3.188,4.147,4.346,4.207,3.621,3.92,4.042,3.238,3.665,3.704,4.207,4.422,4.35,4.846,4.117,4.572,3.914,4.778,4.405,4.397,4.401,3.126,3.73,3.945,5.066,3.596,4.871,3.941,3.478,3.664,2.799,3.575,4.4,4.518,4.638,3.77,3.449,3.804,4.763,3.917,4.413,4.227,3.424,3.457,4.168,2.929,3.727,4.8,4.09,3.807,4.037,4.324,4.283,3.741,3.85,3.682,4.096,3.651,3.66,3.184,4.788,4.628,5.114,5.107,3.668,3.622,3.504,3.722,4.903,4.121,3.871,4.823,4.799,3.306,3.564,3.192,3.814,2.97,3.767,4.831,3.753,3.891,3.374,4.386,3.769,4.136,4.004,4.998,4.259,5.051,3.189,3.878,3.789,4.085,3.557,3.309,3.871,4.45,3.291,3.166,4.423,3.881,3.324,4.743,3.627,3.672,3.926,4.184,3.125,3.711,3.087,4.806,4.066,4.995,3.885,3.689,3.59,3.916,3.915,3.866,5.01,4.255,3.176,3.125,3.906,3.116,4.933,4.412,3.312,4.9,3.661,3.676,3.733,3.646,3.126,3.452,4.732,3.771,4.095,3.248,3.732,3.256,4.034,5.045,3.386,3.926,4.3,3.457,4.037,3.763,3.8,3.86,5.05,4.199,3.682,3.586,4.157,3.464,3.719,2.965,3.92,4.338,3.569,3.248,3.817,4.112,4.574,3.933,3.512,5.065,2.999,4.027,3.546,3.549,3.518,5.068,4.474,3.826,5.058,3.073,4.188,3.549,3.023,4.023,3.553,4.985,5.052,2.856,2.956,4.053,4.938,2.869,4.103,3.235,4.305,4.073,3.287,4.06,3.971,4.545,4.605,3.443,3.3,4.943,3.926,3.81,4.088,4.622,4.073,4.118,4.683,4.662,4.13,4.116,4.126,3.878,4.078,4.507,4.645,4.992,4.666,3.918,4.628,4.302,4.734,3.932,4.872,3.283,3.379,3.073,4.355,4.293,3.961,4.944,4.412,4.735,4.331,4.817,3.037,4.53,4.521,4.786,4.654,4.584,3.85,5.036,4.023,4.647,4.589,4.534,4.022,4.04,4.501,3.153,3.211,4.691,4.731,4.336,4.344,4.366,3.566,4.58,4.028,4.416,4.203,4.561,4.232,4.68,3.573,4.725,4.636,4.181,4.172,3.05,4.806,4.469,4.228,3.98,4.869,3.939,4.378,4.628,4.359,3.731,4.269,3.902,4.807,4.698,4.54,4.783,4.66,4.661,4.061,4.575,4.004,3.859,3.999,4.045,4.058,3.9,4.28,4.051,4.958,3.984,3.917,4.684,4.963,3.896,4.374
1992-06-15,4.054,4.078,5.135,4.22,5.211,4.26,4.192,3.71,5.018,4.882,4.525,4.967,5.193,4.213,4.605,4.038,4.023,3.947,4.11,4.782,4.602,4.283,5.24,4.603,4.96,3.537,3.41,5.098,5.047,4.398,4.447,4.31,4.798,3.962,5.07,3.926,4.802,3.977,3.797,3.872,5.01,4.683,4.744,4.775,4.598,4.652,3.965,3.32,3.648,3.929,4.802,3.974,3.857,4.084,3.112,5.18,5.318,4.395,4.721,4.521,4.158,4.131,4.339,5.037,4.242,3.834,4.287,3.881,3.315,3.566,4.538,3.996,4.711,4.008,4.487,3.854,4.785,5.361,5.316,3.42,4.286,4.03,5.019,4.903,4.437,4.656,4.152,4.447,4.494,3.983,4.383,3.995,4.379,3.716,3.941,4.625,4.105,4.155,4.552,5.065,4.121,5.147,5.011,4.413,3.324,4.455,5.033,5.409,4.071,4.39,4.412,5.26,5.221,5.009,4.852,4.845,4.417,4.329,3.864,4.144,4.204,4.006,3.818,3.718,3.939,3.94,3.957,3.817,4.153,4.219,4.815,4.779,4.873,4.901,4.857,3.949,5.121,4.508,4.513,5.193,4.185,4.054,4.652,4.137,5.033,4.24,3.768,4.631,4.553,4.497,3.875,4.216,4.214,4.738,3.968,3.749,3.79,3.66,3.238,3.729,3.338,3.592,3.599,3.773,3.825,3.574,4.069,3.879,3.109,3.199,3.484,3.707,3.941,4.049,3.068,2.818,3.083,3.69,3.681,3.485,3.803,3.615,4.56,4.324,3.75,3.714,3.728,4.071,4.753,3.746,3.948,3.509,3.884,4.934,3.573,3.973,4.487,4.314,3.606,4.013,4.106,3.927,4.156,4.023,3.638,3.785,3.879,3.748,3.793,4.499,3.816,3.342,3.511,3.8,3.832,4.711,4.748,4.149,4.374,4.791,4.993,3.303,4.596,3.669,3.769,4.075,4.629,3.71,4.406,4.565,3.157,4.639,5.157,2.981,4.131,4.328,3.646,3.937,5.256,4.687,4.968,4.73,4.195,4.666,4.451,4.806,3.781,4.458,3.449,3.72,3.63,3.034,3.062,4.597,3.941,4.618,4.463,3.934,3.771,3.7,4.805,4.83,4.036,4.262,3.671,3.629,4.574,4.636,4.412,3.915,3.858,3.239,3.755,3.838,3.835,3.873,3.337,3.33,3.928,3.339,4.08,3.931,4.483,4.715,4.23,4.469,3.057,4.236,4.165,4.213,3.305,3.506,3.965,3.975,3.493,4.079,3.38,4.339,4.554,4.374,3.814,4.131,4.235,3.436,3.827,3.909,4.372,4.631,4.604,5.062,4.31,4.819,4.103,5.053,4.675,4.685,4.614,3.338,3.903,4.133,5.276,3.763,5.131,4.074,3.689,3.918,2.973,3.738,4.613,4.673,4.792,3.947,3.673,4.04,5.02,4.055,4.623,4.409,3.615,3.719,4.382,3.104,3.894,5.06,4.278,3.982,4.222,4.516,4.438,3.936,4.102,3.877,4.289,3.847,3.864,3.377,4.942,4.918,5.324,5.317,3.85,3.788,3.671,3.918,5.109,4.313,4.066,4.952,4.928,3.494,3.747,3.385,3.941,3.164,3.955,4.985,3.946,4.081,3.572,4.542,3.957,4.352,4.143,5.212,4.452,5.261,3.388,4.053,3.955,4.272,3.755,3.518,4.115,4.663,3.553,3.359,4.712,4.058,3.517,4.953,3.794,3.87,4.161,4.397,3.337,3.906,3.299,5.066,4.205,5.205,4.06,3.872,3.772,4.079,4.12,4.061,5.22,4.447,3.369,3.319,4.143,3.315,5.174,4.623,3.521,5.153,3.827,3.839,3.926,3.823,3.338,3.633,4.861,3.948,4.311,3.441,3.927,3.45,4.222,5.255,3.565,4.075,4.58,3.635,4.225,3.94,3.99,4.061,5.26,4.391,3.88,3.761,4.35,3.66,3.896,3.154,4.109,4.627,3.736,3.441,4.029,4.304,4.854,4.133,3.71,5.276,3.193,4.219,3.745,3.716,3.696,5.278,4.687,4.02,5.268,3.245,4.383,3.722,3.23,4.212,3.765,5.195,5.262,3.068,3.13,4.24,5.148,3.081,4.291,3.446,4.495,4.27,3.498,4.248,4.159,4.736,4.734,3.654,3.511,5.154,4.115,4.022,4.3,4.833,4.295,4.351,4.943,4.915,4.356,4.342,4.355,4.065,4.267,4.706,4.778,5.202,4.801,4.118,4.767,4.586,4.888,4.119,5.026,3.451,3.546,3.267,4.568,4.575,4.149,5.1,4.568,4.879,4.62,4.971,3.231,4.729,4.781,4.998,4.914,4.844,4.054,5.223,4.238,4.907,4.788,4.765,4.211,4.228,4.713,3.345,3.405,4.951,4.986,4.625,4.557,4.561,3.744,4.782,4.216,4.57,4.359,4.763,4.445,4.915,3.777,4.936,4.79,4.37,4.371,3.244,5.016,4.729,4.431,4.168,5.079,4.127,4.592,4.898,4.515,3.923,4.483,4.089,4.937,4.838,4.684,4.994,4.859,4.815,4.255,4.705,4.239,4.059,4.187,4.261,4.246,4.101,4.493,4.255,5.169,4.172,4.104,4.813,5.174,4.085,4.576
1992-06-16,3.735,3.605,4.411,3.744,4.774,4.0,3.627,3.378,4.668,4.621,4.162,4.575,4.746,3.95,4.292,3.778,3.683,3.619,3.775,4.479,4.457,3.91,4.801,4.342,4.71,3.261,3.136,4.848,4.797,4.035,4.096,4.012,4.131,3.629,4.653,3.736,4.632,3.811,3.399,3.549,4.76,4.529,4.522,4.48,3.991,4.428,3.69,3.076,3.251,3.405,4.543,3.625,3.667,3.743,2.854,4.893,4.903,4.015,4.496,4.176,3.803,3.606,3.976,4.538,3.894,3.485,3.939,3.358,3.027,3.224,3.905,3.642,4.398,3.673,3.899,3.487,4.491,4.932,4.887,3.096,3.941,3.694,4.389,4.273,4.074,4.349,3.817,4.087,4.131,3.459,4.02,3.471,4.016,3.385,3.752,4.414,3.769,3.819,4.239,4.434,3.861,4.515,4.761,4.05,2.995,4.092,4.783,4.958,3.86,4.027,4.049,4.831,4.792,4.318,4.166,4.124,4.021,3.959,3.486,3.775,3.638,3.691,3.488,3.39,3.59,3.747,3.764,3.469,3.783,3.85,4.668,4.576,4.625,4.652,4.469,3.582,4.494,4.276,4.28,4.583,3.817,3.719,4.291,3.773,4.718,3.777,3.42,4.381,4.32,4.259,3.54,3.877,3.689,4.554,3.608,3.491,3.492,3.365,2.923,3.472,3.022,3.296,3.304,3.478,3.568,3.318,3.655,3.601,2.794,2.959,3.242,3.411,3.616,3.726,2.753,2.479,2.769,3.394,3.386,3.169,3.486,3.328,4.274,4.044,3.446,3.397,3.411,3.753,4.432,3.422,3.628,3.233,3.566,4.611,3.255,3.673,4.146,4.004,3.337,3.751,3.786,3.563,3.67,3.723,3.342,3.488,3.578,3.468,3.474,3.986,3.512,3.082,3.242,3.516,3.492,4.487,4.523,3.802,4.043,4.434,4.272,3.062,4.257,3.365,3.483,3.735,4.307,3.374,4.011,4.257,2.917,4.248,4.871,2.723,3.763,3.986,3.304,3.614,4.851,4.373,4.589,4.506,3.847,4.353,4.139,4.581,3.438,4.123,3.187,3.416,3.316,2.794,2.822,3.951,3.616,4.264,4.035,3.632,3.515,3.452,4.472,4.496,3.713,3.913,3.41,3.31,3.969,4.031,3.853,3.638,3.58,2.993,3.428,3.353,3.35,3.595,3.096,3.089,3.639,3.036,3.744,3.57,4.046,4.137,3.882,4.105,2.791,4.021,3.801,3.647,2.963,3.211,3.608,3.616,3.189,3.732,3.071,3.975,4.194,3.917,3.458,3.76,3.894,3.13,3.523,3.561,4.058,4.27,4.38,4.653,3.947,4.519,3.759,4.855,4.413,4.534,4.301,3.027,3.466,3.786,4.846,3.488,4.88,3.571,3.376,3.534,2.715,3.434,4.3,4.04,4.163,3.619,3.346,3.833,4.757,3.491,4.315,3.926,3.297,3.321,4.07,2.844,3.616,4.809,3.954,3.723,3.918,4.152,3.802,3.612,3.975,3.543,3.927,3.511,3.554,3.061,4.312,4.77,4.894,4.887,3.53,3.511,3.395,3.583,4.69,3.951,3.73,4.23,4.206,3.21,3.427,3.061,3.418,2.849,3.632,4.354,3.606,3.714,3.23,3.925,3.636,3.956,3.576,4.794,4.088,4.832,3.048,3.794,3.677,3.9,3.412,3.174,3.747,4.35,3.157,3.043,4.566,3.728,3.194,4.526,3.516,3.553,3.945,4.086,3.027,3.572,2.988,4.816,3.638,4.776,3.801,3.551,3.453,3.604,3.77,3.725,4.791,4.084,3.045,3.003,3.789,2.975,4.855,4.313,3.174,4.876,3.55,3.534,3.588,3.495,3.027,3.313,4.139,3.62,3.916,3.117,3.59,3.127,3.876,4.826,3.241,3.551,4.401,3.308,3.877,3.612,3.648,3.749,4.83,4.028,3.563,3.5,3.987,3.315,3.568,2.846,3.762,4.479,3.46,3.124,3.716,3.942,4.673,3.82,3.365,4.846,2.877,3.858,3.401,3.44,3.369,4.848,4.374,3.664,4.838,2.981,4.028,3.403,2.894,3.853,3.451,4.766,4.832,2.728,2.871,3.871,4.719,2.741,3.92,3.101,4.128,3.928,3.186,3.877,3.813,4.249,4.014,3.341,3.199,4.725,3.767,3.709,3.987,4.519,4.036,4.13,4.675,4.627,4.106,4.09,4.115,3.696,3.909,4.412,4.075,4.774,4.106,3.805,4.083,4.404,4.258,3.756,4.394,3.176,3.27,2.944,4.255,4.387,3.802,4.476,3.933,4.213,4.475,4.341,2.907,4.435,4.533,4.581,4.664,4.595,3.721,4.712,3.843,4.658,4.493,4.41,3.855,3.863,4.389,3.02,3.083,4.701,4.723,4.479,4.245,4.273,3.416,4.385,3.844,3.93,3.727,4.366,4.133,4.577,3.446,4.513,4.161,4.0,4.031,2.921,4.589,4.481,4.063,3.821,4.651,3.78,4.279,4.635,3.881,3.579,4.171,3.726,4.213,4.155,4.012,4.566,4.564,4.185,3.901,3.985,4.026,3.745,3.839,3.866,3.898,3.788,4.181,3.933,4.74,3.803,3.733,4.092,4.745,3.738,4.266
1992-06-17,3.834,3.839,4.802,3.943,4.856,4.017,3.902,3.512,4.664,4.529,4.239,4.658,4.84,3.971,4.315,3.797,3.803,3.749,3.893,4.43,4.242,4.03,4.885,4.238,4.602,3.307,3.181,4.739,4.688,4.113,4.158,4.012,4.484,3.746,4.722,3.635,4.443,3.683,3.531,3.637,4.652,4.322,4.39,4.481,4.286,4.314,3.727,3.103,3.383,3.66,4.435,3.722,3.568,3.86,2.881,4.821,4.962,4.166,4.383,4.231,3.944,3.86,4.054,4.69,4.011,3.583,4.055,3.612,3.128,3.36,4.214,3.746,4.42,3.791,4.159,3.632,4.49,5.005,4.96,3.187,4.0,3.813,4.673,4.558,4.151,4.365,3.934,4.214,4.208,3.714,4.097,3.725,4.094,3.491,3.65,4.273,3.887,3.937,4.263,4.718,3.879,4.799,4.653,4.127,3.103,4.169,4.675,5.053,3.78,4.105,4.126,4.904,4.866,4.679,4.523,4.515,4.18,4.104,3.653,3.92,3.913,3.763,3.554,3.454,3.687,3.65,3.666,3.566,3.906,3.995,4.452,4.42,4.517,4.544,4.55,3.727,4.774,4.159,4.163,4.845,3.941,3.837,4.416,3.911,4.681,3.961,3.518,4.28,4.203,4.148,3.659,4.004,3.942,4.375,3.693,3.532,3.607,3.479,3.024,3.512,3.122,3.411,3.419,3.591,3.608,3.359,3.803,3.645,2.897,2.983,3.265,3.525,3.743,3.814,2.856,2.592,2.871,3.508,3.499,3.27,3.585,3.428,4.305,4.069,3.539,3.496,3.511,3.851,4.52,3.53,3.728,3.318,3.665,4.73,3.357,3.782,4.276,4.122,3.406,3.799,3.884,3.719,3.903,3.832,3.457,3.599,3.694,3.533,3.574,4.202,3.632,3.109,3.279,3.552,3.602,4.373,4.409,3.918,4.155,4.507,4.663,3.086,4.311,3.422,3.52,3.868,4.341,3.48,4.159,4.274,2.941,4.364,4.798,2.751,3.908,4.118,3.44,3.702,4.899,4.396,4.614,4.392,3.964,4.376,4.163,4.467,3.574,4.241,3.241,3.536,3.403,2.819,2.847,4.272,3.744,4.402,4.221,3.748,3.555,3.482,4.583,4.609,3.8,4.03,3.453,3.413,4.263,4.325,4.124,3.682,3.624,3.024,3.558,3.588,3.585,3.622,3.119,3.112,3.693,3.132,3.862,3.697,4.234,4.383,3.998,4.183,2.861,3.923,3.927,3.922,3.075,3.326,3.736,3.744,3.228,3.853,3.142,4.058,4.32,4.086,3.587,3.903,4.026,3.228,3.643,3.658,4.179,4.395,4.267,4.708,4.025,4.466,3.871,4.69,4.309,4.324,4.325,3.062,3.66,3.902,4.92,3.53,4.771,3.811,3.409,3.647,2.743,3.554,4.324,4.348,4.448,3.749,3.41,3.729,4.661,3.766,4.332,4.142,3.393,3.453,4.094,2.872,3.66,4.701,4.042,3.741,3.978,4.229,4.115,3.713,3.786,3.661,4.005,3.633,3.618,3.162,4.596,4.553,4.967,4.96,3.654,3.556,3.439,3.701,4.762,4.028,3.848,4.621,4.597,3.281,3.552,3.153,3.672,2.951,3.72,4.639,3.724,3.837,3.366,4.243,3.722,4.115,3.852,4.856,4.165,4.905,3.183,3.812,3.721,4.021,3.547,3.28,3.84,4.373,3.289,3.144,4.35,3.859,3.283,4.601,3.561,3.629,3.849,4.11,3.062,3.69,3.024,4.707,3.914,4.849,3.819,3.676,3.577,3.815,3.866,3.844,4.865,4.161,3.136,3.104,3.865,3.112,4.816,4.332,3.288,4.793,3.594,3.654,3.707,3.626,3.062,3.439,4.531,3.75,4.075,3.208,3.709,3.215,3.993,4.899,3.371,3.801,4.224,3.439,3.993,3.742,3.758,3.816,4.904,4.106,3.638,3.523,4.065,3.444,3.698,2.946,3.878,4.266,3.504,3.226,3.746,4.02,4.492,3.887,3.502,4.919,2.98,3.936,3.537,3.484,3.5,4.922,4.397,3.793,4.912,3.014,4.097,3.53,3.004,3.975,3.484,4.84,4.906,2.84,2.899,3.994,4.793,2.853,4.042,3.216,4.219,4.047,3.221,3.994,3.929,4.471,4.406,3.375,3.234,4.799,3.884,3.739,4.014,4.542,3.991,4.037,4.588,4.567,4.046,4.032,4.044,3.818,4.033,4.411,4.447,4.847,4.469,3.872,4.433,4.224,4.543,3.882,4.679,3.221,3.316,3.035,4.279,4.213,3.918,4.752,4.243,4.54,4.259,4.625,2.999,4.434,4.426,4.651,4.556,4.488,3.777,4.87,4.001,4.55,4.492,4.482,3.978,3.989,4.424,3.114,3.172,4.593,4.63,4.264,4.268,4.274,3.546,4.513,3.965,4.244,4.036,4.494,4.157,4.564,3.503,4.59,4.446,4.107,4.084,3.012,4.663,4.374,4.16,3.937,4.725,3.897,4.302,4.53,4.191,3.701,4.194,3.852,4.605,4.518,4.357,4.641,4.563,4.471,3.971,4.376,3.925,3.814,3.956,4.025,4.014,3.855,4.204,3.968,4.814,3.926,3.855,4.483,4.819,3.854,4.287
1992-06-18,3.897,3.926,4.948,4.025,4.911,4.096,4.008,3.564,4.693,4.532,4.283,4.706,4.898,4.045,4.412,3.876,3.856,3.799,3.945,4.446,4.209,4.084,4.94,4.237,4.601,3.407,3.282,4.737,4.686,4.158,4.199,4.036,4.616,3.799,4.774,3.63,4.416,3.669,3.478,3.702,4.65,4.292,4.381,4.615,4.399,4.309,3.78,3.178,3.331,3.758,4.432,3.794,3.563,3.917,2.975,4.83,5.009,4.217,4.377,4.269,3.992,3.957,4.099,4.766,4.071,3.654,4.115,3.71,3.182,3.407,4.333,3.816,4.517,3.844,4.264,3.683,4.628,5.056,5.011,3.254,4.039,3.865,4.791,4.675,4.196,4.473,3.987,4.27,4.252,3.811,4.142,3.823,4.139,3.445,3.644,4.261,3.94,3.989,4.36,4.836,3.958,4.916,4.651,4.172,3.058,4.214,4.673,5.111,3.78,4.15,4.171,4.956,4.918,4.815,4.658,4.662,4.241,4.152,3.716,3.969,4.019,3.8,3.576,3.471,3.759,3.645,3.662,3.638,3.961,4.044,4.418,4.404,4.516,4.543,4.597,3.777,4.889,4.154,4.159,4.954,3.993,3.89,4.472,3.964,4.699,4.038,3.59,4.281,4.199,4.145,3.712,4.05,4.039,4.352,3.707,3.623,3.646,3.517,3.091,3.603,3.188,3.449,3.457,3.629,3.698,3.45,3.731,3.744,2.964,3.068,3.349,3.563,3.79,3.878,2.923,2.667,2.938,3.546,3.537,3.335,3.649,3.478,4.396,4.165,3.499,3.561,3.575,3.914,4.583,3.593,3.792,3.373,3.729,4.775,3.422,3.831,4.319,4.164,3.474,3.88,3.948,3.775,3.992,3.877,3.495,3.646,3.739,3.524,3.639,4.29,3.677,3.2,3.376,3.645,3.665,4.367,4.403,3.979,4.207,4.537,4.809,3.171,4.367,3.437,3.59,3.912,4.424,3.544,4.232,4.382,3.027,4.336,4.806,2.846,3.957,4.161,3.487,3.767,4.943,4.493,4.652,4.386,4.025,4.473,4.26,4.461,3.62,4.29,3.322,3.582,3.386,2.905,2.933,4.396,3.79,4.447,4.287,3.788,3.645,3.569,4.633,4.658,3.864,4.09,3.475,3.476,4.376,4.437,4.227,3.781,3.723,3.112,3.61,3.677,3.674,3.72,3.204,3.197,3.72,3.093,3.915,3.749,4.306,4.484,4.059,4.227,2.932,3.92,3.985,4.028,3.148,3.364,3.786,3.794,3.323,3.908,3.216,4.104,4.375,4.159,3.638,3.954,4.07,3.186,3.688,3.729,4.224,4.451,4.261,4.754,4.07,4.481,3.933,4.671,4.307,4.292,4.422,3.177,3.732,3.963,4.972,3.628,4.768,3.903,3.523,3.62,2.837,3.6,4.421,4.467,4.566,3.799,3.435,3.724,4.663,3.873,4.44,4.222,3.458,3.4,4.192,2.966,3.759,4.699,4.105,3.821,4.056,4.273,4.236,3.778,3.757,3.715,4.05,3.685,3.643,3.228,4.714,4.519,5.019,5.012,3.696,3.655,3.539,3.755,4.812,4.074,3.901,4.767,4.744,3.27,3.594,3.22,3.77,3.018,3.784,4.756,3.781,3.89,3.413,4.364,3.787,4.178,3.959,4.904,4.21,4.957,3.231,3.891,3.82,4.075,3.594,3.353,3.841,4.47,3.238,3.21,4.317,3.908,3.348,4.653,3.66,3.671,3.846,4.208,3.177,3.744,3.139,4.705,4.02,4.901,3.898,3.718,3.619,3.897,3.937,3.896,4.917,4.206,3.204,3.171,3.89,3.16,4.834,4.436,3.358,4.799,3.694,3.699,3.762,3.676,3.177,3.484,4.677,3.8,4.137,3.275,3.762,3.278,4.052,4.951,3.42,3.896,4.202,3.49,4.054,3.792,3.82,3.846,4.956,4.151,3.681,3.604,4.11,3.494,3.748,3.011,3.939,4.234,3.604,3.291,3.854,4.065,4.469,3.917,3.549,4.971,3.046,3.981,3.583,3.584,3.551,4.974,4.494,3.842,4.964,3.11,4.139,3.579,3.076,4.031,3.596,4.892,4.957,2.914,2.992,4.05,4.845,2.927,4.095,3.286,4.266,4.101,3.335,4.047,3.989,4.556,4.553,3.489,3.348,4.851,3.945,3.847,4.119,4.64,4.002,4.036,4.59,4.576,4.052,4.039,4.047,3.873,4.09,4.55,4.589,4.899,4.607,3.902,4.568,4.201,4.661,3.941,4.796,3.322,3.416,3.102,4.376,4.192,3.979,4.867,4.362,4.669,4.227,4.743,3.068,4.572,4.425,4.702,4.555,4.486,3.899,4.948,4.065,4.549,4.631,4.513,4.035,4.047,4.517,3.181,3.235,4.592,4.632,4.231,4.365,4.408,3.598,4.604,4.019,4.366,4.156,4.585,4.255,4.59,3.626,4.643,4.564,4.158,4.121,3.08,4.716,4.373,4.264,3.998,4.777,3.957,4.399,4.527,4.31,3.756,4.292,3.911,4.752,4.655,4.489,4.694,4.701,4.589,4.014,4.524,3.922,3.846,4.016,4.088,4.075,3.884,4.302,4.0,4.866,3.982,3.909,4.63,4.871,3.915,4.414
1992-06-19,3.647,3.788,4.813,3.917,4.786,3.708,3.892,3.393,4.568,4.405,4.153,4.566,4.773,3.663,3.946,3.49,3.656,3.625,3.741,4.321,4.088,3.929,4.816,4.115,4.476,3.063,2.939,4.611,4.561,4.028,4.071,3.914,4.471,3.596,4.644,3.526,4.293,3.566,3.177,3.408,4.525,4.17,4.255,4.112,4.274,4.187,3.422,2.843,3.03,3.65,4.31,3.477,3.459,3.696,2.605,4.704,4.884,4.04,4.256,4.141,3.829,3.849,3.97,4.637,3.831,3.337,3.875,3.603,2.987,3.242,4.204,3.514,4.051,3.642,4.137,3.505,4.121,4.931,4.887,2.959,3.912,3.662,4.663,4.548,4.066,3.996,3.783,4.051,4.122,3.703,4.013,3.714,4.01,3.194,3.54,4.137,3.736,3.785,3.894,4.708,3.571,4.788,4.526,4.042,2.809,4.084,4.548,4.986,3.676,4.02,4.042,4.832,4.793,4.682,4.526,4.529,4.033,3.973,3.555,3.791,3.903,3.502,3.248,3.141,3.441,3.541,3.557,3.321,3.799,3.865,4.296,4.281,4.392,4.418,4.458,3.6,4.762,4.029,4.033,4.827,3.836,3.686,4.252,3.77,4.572,3.931,3.273,4.155,4.074,4.02,3.509,3.873,3.93,4.23,3.334,3.302,3.498,3.373,2.844,3.283,2.936,3.305,3.313,3.484,3.378,3.132,3.445,3.399,2.717,2.725,3.004,3.419,3.623,3.583,2.677,2.402,2.692,3.402,3.393,3.087,3.4,3.286,4.008,3.766,3.264,3.312,3.327,3.664,4.304,3.357,3.541,3.156,3.479,4.592,3.175,3.648,4.152,4.004,3.218,3.581,3.696,3.645,3.889,3.703,3.351,3.47,3.573,3.269,3.389,4.166,3.516,2.826,3.02,3.262,3.408,4.246,4.281,3.74,3.998,4.144,4.674,2.827,3.949,3.13,3.224,3.747,3.974,3.28,3.993,3.906,2.683,4.001,4.68,2.476,3.779,3.995,3.321,3.473,4.818,4.026,4.528,4.264,3.785,4.006,3.795,4.339,3.454,4.095,3.034,3.421,3.106,2.562,2.589,4.265,3.624,4.282,4.14,3.636,3.326,3.235,4.423,4.453,3.57,3.85,3.192,3.234,4.251,4.312,4.111,3.435,3.378,2.779,3.434,3.577,3.574,3.322,2.86,2.853,3.39,2.858,3.711,3.59,4.106,4.356,3.819,4.097,2.676,3.807,3.803,3.912,2.88,3.221,3.626,3.635,2.913,3.713,2.891,3.972,4.156,4.035,3.478,3.776,3.904,2.954,3.527,3.411,4.057,4.231,4.14,4.63,3.941,4.356,3.684,4.547,4.185,4.17,3.956,2.731,3.587,3.724,4.847,3.278,4.642,3.789,3.074,3.29,2.467,3.439,3.954,4.337,4.44,3.625,3.101,3.613,4.538,3.757,3.963,4.068,3.193,3.099,3.727,2.595,3.413,4.573,3.814,3.435,3.715,4.143,4.106,3.524,3.651,3.512,3.921,3.49,3.342,2.981,4.587,4.396,4.894,4.887,3.541,3.31,3.195,3.552,4.691,3.945,3.697,4.634,4.61,3.013,3.439,2.925,3.662,2.771,3.49,4.629,3.562,3.734,3.248,4.208,3.491,3.969,3.842,4.779,4.08,4.833,3.063,3.505,3.473,3.919,3.428,3.068,3.479,4.002,2.937,2.963,4.195,3.734,3.052,4.531,3.315,3.373,3.734,3.743,2.73,3.54,2.693,4.58,3.903,4.777,3.511,3.561,3.464,3.761,3.618,3.692,4.793,4.076,2.909,2.923,3.504,2.996,4.709,3.963,3.095,4.673,3.348,3.538,3.548,3.503,2.73,3.325,4.544,3.626,3.929,2.98,3.563,2.982,3.817,4.827,3.252,3.77,4.079,3.318,3.814,3.618,3.566,3.547,4.831,4.021,3.383,3.228,3.98,3.322,3.575,2.77,3.7,4.113,3.259,3.043,3.398,3.936,4.346,3.618,3.384,4.846,2.799,3.853,3.417,3.239,3.378,4.849,4.026,3.681,4.839,2.747,4.01,3.41,2.813,3.851,3.144,4.767,4.833,2.648,2.621,3.884,4.721,2.661,3.939,3.028,4.128,3.891,2.887,3.894,3.752,4.367,4.42,3.04,2.9,4.727,3.706,3.391,3.659,4.173,3.884,3.922,4.463,4.447,3.938,3.925,3.933,3.715,3.901,4.043,4.457,4.775,4.476,3.603,4.438,4.08,4.534,3.758,4.669,2.979,3.072,2.807,3.91,4.071,3.739,4.739,4.232,4.54,4.105,4.615,2.773,4.066,4.301,4.573,4.43,4.362,3.485,4.822,3.851,4.424,4.123,4.122,3.846,3.864,4.066,2.89,2.94,4.467,4.507,4.11,3.899,3.915,3.423,4.308,3.864,4.236,4.027,4.29,3.789,4.463,3.213,4.514,4.438,4.011,3.994,2.786,4.592,4.249,3.917,3.758,4.654,3.718,3.932,4.404,4.181,3.56,3.826,3.729,4.618,4.512,4.357,4.57,4.192,4.462,3.886,4.391,3.809,3.548,3.776,3.879,3.834,3.585,3.836,3.875,4.742,3.816,3.755,4.497,4.747,3.676,3.942
1992-06-20,3.731,3.689,4.595,3.799,4.718,3.972,3.737,3.391,4.548,4.435,4.115,4.524,4.699,3.925,4.268,3.755,3.682,3.626,3.772,4.328,4.181,3.901,4.746,4.155,4.511,3.255,3.131,4.646,4.596,3.991,4.039,3.91,4.289,3.628,4.589,3.565,4.373,3.618,3.43,3.552,4.56,4.258,4.307,4.445,4.107,4.231,3.675,3.062,3.284,3.506,4.35,3.632,3.498,3.745,2.846,4.719,4.827,4.02,4.298,4.113,3.808,3.704,3.933,4.538,3.899,3.495,3.943,3.459,3.032,3.233,4.031,3.65,4.372,3.671,3.988,3.496,4.456,4.867,4.822,3.107,3.884,3.693,4.491,4.377,4.029,4.321,3.813,4.083,4.085,3.559,3.975,3.571,3.972,3.401,3.58,4.194,3.766,3.815,4.216,4.536,3.836,4.616,4.561,4.005,3.017,4.046,4.583,4.909,3.703,3.983,4.004,4.767,4.729,4.479,4.326,4.311,4.035,3.961,3.522,3.779,3.748,3.681,3.479,3.381,3.598,3.578,3.595,3.478,3.779,3.853,4.388,4.343,4.427,4.454,4.418,3.589,4.592,4.076,4.08,4.666,3.811,3.717,4.284,3.776,4.573,3.82,3.43,4.192,4.12,4.063,3.541,3.874,3.785,4.305,3.618,3.478,3.489,3.362,2.931,3.458,3.029,3.295,3.303,3.473,3.553,3.307,3.691,3.589,2.805,2.947,3.225,3.408,3.619,3.726,2.765,2.499,2.779,3.391,3.383,3.173,3.485,3.327,4.248,4.019,3.453,3.397,3.412,3.748,4.417,3.425,3.626,3.229,3.564,4.599,3.259,3.671,4.139,3.997,3.329,3.734,3.78,3.59,3.755,3.718,3.34,3.489,3.579,3.459,3.474,4.046,3.516,3.071,3.232,3.503,3.501,4.289,4.324,3.808,4.034,4.427,4.457,3.049,4.245,3.353,3.468,3.735,4.287,3.384,4.027,4.232,2.905,4.263,4.696,2.718,3.767,3.982,3.311,3.616,4.768,4.348,4.492,4.307,3.853,4.328,4.117,4.381,3.443,4.114,3.18,3.422,3.326,2.785,2.812,4.086,3.619,4.261,4.071,3.628,3.5,3.434,4.457,4.48,3.713,3.917,3.392,3.312,4.085,4.146,3.957,3.625,3.568,2.983,3.438,3.443,3.44,3.578,3.081,3.074,3.631,3.051,3.742,3.57,4.082,4.212,3.886,4.06,2.792,3.845,3.802,3.757,2.976,3.211,3.607,3.615,3.183,3.731,3.075,3.936,4.188,3.943,3.46,3.763,3.891,3.145,3.527,3.568,4.055,4.263,4.184,4.577,3.904,4.364,3.764,4.611,4.225,4.26,4.277,3.024,3.516,3.792,4.782,3.477,4.677,3.659,3.368,3.555,2.71,3.439,4.276,4.163,4.269,3.626,3.339,3.654,4.566,3.603,4.288,3.983,3.301,3.353,4.05,2.837,3.604,4.609,3.95,3.7,3.906,4.106,3.932,3.61,3.732,3.543,3.884,3.513,3.542,3.067,4.416,4.488,4.829,4.822,3.53,3.501,3.386,3.583,4.628,3.908,3.728,4.416,4.392,3.209,3.428,3.073,3.519,2.859,3.633,4.457,3.61,3.71,3.239,4.06,3.637,3.971,3.688,4.722,4.043,4.768,3.059,3.77,3.664,3.892,3.417,3.185,3.758,4.324,3.191,3.049,4.288,3.734,3.202,4.467,3.506,3.547,3.771,4.065,3.024,3.572,2.987,4.615,3.748,4.713,3.776,3.55,3.453,3.666,3.775,3.723,4.728,4.038,3.056,3.01,3.793,2.987,4.706,4.287,3.185,4.694,3.539,3.537,3.591,3.504,3.024,3.318,4.326,3.627,3.932,3.127,3.589,3.136,3.88,4.762,3.252,3.642,4.154,3.32,3.881,3.619,3.655,3.735,4.767,3.984,3.557,3.481,3.943,3.32,3.576,2.855,3.768,4.204,3.45,3.129,3.702,3.899,4.42,3.805,3.372,4.782,2.887,3.816,3.407,3.43,3.38,4.784,4.348,3.663,4.774,2.974,3.977,3.411,2.907,3.85,3.442,4.703,4.768,2.744,2.863,3.867,4.657,2.757,3.912,3.112,4.093,3.924,3.181,3.866,3.818,4.308,4.203,3.334,3.194,4.663,3.774,3.695,3.968,4.491,3.899,3.956,4.493,4.465,3.957,3.943,3.957,3.692,3.908,4.378,4.248,4.711,4.272,3.791,4.24,4.156,4.363,3.758,4.497,3.17,3.263,2.957,4.232,4.144,3.807,4.571,4.059,4.35,4.198,4.444,2.921,4.401,4.337,4.518,4.466,4.398,3.717,4.714,3.861,4.46,4.458,4.402,3.854,3.864,4.369,3.033,3.092,4.502,4.535,4.203,4.221,4.241,3.427,4.396,3.837,4.06,3.855,4.378,4.112,4.451,3.446,4.456,4.267,3.98,3.968,2.934,4.529,4.286,4.068,3.826,4.59,3.786,4.255,4.443,4.008,3.581,4.148,3.729,4.399,4.321,4.165,4.507,4.528,4.291,3.852,4.174,3.847,3.732,3.844,3.882,3.902,3.774,4.158,3.857,4.677,3.799,3.728,4.28,4.682,3.744,4.242
1992-06-21,3.651,3.666,4.666,3.857,4.822,4.03,3.79,3.276,4.651,4.535,4.142,4.553,4.801,3.982,4.339,3.813,3.578,3.507,3.66,4.429,4.298,3.859,4.851,4.234,4.62,3.273,3.15,4.755,4.705,4.019,4.072,3.963,4.327,3.519,4.684,3.647,4.484,3.705,3.484,3.532,4.669,4.373,4.409,4.518,4.163,4.325,3.73,3.099,3.338,3.555,4.429,3.609,3.579,3.657,2.889,4.827,4.933,3.878,4.392,4.147,3.68,3.752,3.961,4.636,3.834,3.474,3.878,3.508,2.952,3.094,4.091,3.616,4.443,3.559,4.058,3.348,4.529,4.972,4.928,3.089,3.912,3.581,4.595,4.481,4.056,4.393,3.701,3.964,4.112,3.608,4.003,3.619,4.0,3.443,3.662,4.297,3.655,3.704,4.288,4.639,3.894,4.719,4.67,4.033,3.061,4.074,4.692,5.014,3.783,4.011,4.032,4.873,4.835,4.546,4.393,4.384,3.891,3.809,3.437,3.629,3.801,3.673,3.499,3.409,3.577,3.66,3.676,3.458,3.729,3.702,4.505,4.455,4.536,4.563,4.447,3.44,4.695,4.175,4.179,4.769,3.75,3.605,4.163,3.639,4.67,3.879,3.41,4.292,4.219,4.163,3.43,3.743,3.833,4.41,3.68,3.493,3.37,3.241,2.854,3.474,2.958,3.174,3.182,3.352,3.568,3.323,3.746,3.607,2.729,2.985,3.262,3.286,3.495,3.705,2.689,2.419,2.704,3.27,3.261,3.095,3.406,3.24,4.281,4.061,3.489,3.319,3.333,3.668,4.363,3.337,3.546,3.159,3.484,4.483,3.179,3.57,3.998,3.876,3.292,3.729,3.7,3.526,3.797,3.612,3.219,3.389,3.471,3.485,3.394,4.092,3.405,3.115,3.261,3.538,3.452,4.382,4.418,3.744,3.927,4.489,4.529,3.087,4.309,3.379,3.506,3.596,4.356,3.34,3.92,4.304,2.944,4.321,4.804,2.761,3.617,3.841,3.173,3.596,4.874,4.419,4.597,4.401,3.788,4.399,4.189,4.475,3.304,3.996,3.171,3.311,3.372,2.824,2.851,4.147,3.495,4.128,4.005,3.508,3.516,3.461,4.347,4.367,3.692,3.852,3.418,3.229,4.141,4.202,4.008,3.642,3.586,3.012,3.323,3.487,3.484,3.621,3.119,3.112,3.682,3.091,3.63,3.49,3.964,4.284,3.822,4.087,2.759,3.93,3.735,3.809,2.893,3.09,3.515,3.528,3.226,3.638,3.077,3.955,4.068,3.981,3.369,3.624,3.751,3.183,3.415,3.548,3.939,4.142,4.278,4.683,3.932,4.466,3.707,4.724,4.304,4.376,4.348,3.078,3.457,3.728,4.888,3.498,4.786,3.688,3.42,3.612,2.753,3.328,4.348,4.222,4.373,3.506,3.363,3.743,4.676,3.656,4.36,3.931,3.245,3.407,4.122,2.88,3.621,4.717,3.921,3.759,3.912,4.133,3.993,3.529,3.834,3.433,3.912,3.396,3.548,2.99,4.519,4.604,4.935,4.928,3.399,3.518,3.404,3.472,4.732,3.936,3.616,4.488,4.464,3.242,3.298,3.055,3.567,2.782,3.613,4.561,3.519,3.65,3.1,4.066,3.618,3.828,3.741,4.828,4.07,4.874,2.925,3.828,3.681,3.847,3.277,3.124,3.818,4.396,3.246,2.972,4.404,3.613,3.185,4.574,3.523,3.539,3.855,4.137,3.078,3.461,3.04,4.724,3.801,4.819,3.835,3.42,3.323,3.653,3.753,3.612,4.834,4.066,3.038,2.933,3.856,2.85,4.814,4.359,3.105,4.802,3.556,3.426,3.495,3.385,3.078,3.191,4.399,3.507,3.789,3.109,3.481,3.12,3.809,4.868,3.131,3.659,4.264,3.202,3.817,3.499,3.602,3.731,4.873,4.012,3.549,3.532,3.971,3.206,3.456,2.78,3.704,4.32,3.468,3.052,3.761,3.927,4.534,3.801,3.235,4.888,2.81,3.845,3.267,3.448,3.261,4.89,4.42,3.563,4.88,3.009,4.005,3.295,2.826,3.777,3.497,4.809,4.874,2.662,2.906,3.813,4.764,2.675,3.862,3.023,4.097,3.812,3.235,3.829,3.75,4.223,4.276,3.386,3.247,4.769,3.71,3.755,4.031,4.559,3.965,4.037,4.572,4.537,4.024,4.009,4.029,3.645,3.829,4.452,4.327,4.817,4.353,3.786,4.325,4.261,4.467,3.691,4.6,3.19,3.282,2.94,4.303,4.247,3.743,4.675,4.119,4.442,4.315,4.547,2.904,4.474,4.446,4.613,4.575,4.508,3.74,4.819,3.726,4.569,4.532,4.462,3.774,3.796,4.434,3.012,3.076,4.612,4.643,4.319,4.293,4.313,3.311,4.351,3.793,4.12,3.916,4.333,4.184,4.553,3.471,4.552,4.371,3.957,3.997,2.917,4.635,4.396,4.053,3.762,4.697,3.722,4.326,4.521,4.068,3.486,4.22,3.662,4.472,4.367,4.23,4.614,4.601,4.396,3.881,4.247,3.933,3.727,3.78,3.74,3.838,3.771,4.23,3.887,4.784,3.747,3.684,4.353,4.789,3.681,4.299
1992-06-22,3.934,3.924,4.841,3.946,4.791,3.946,3.938,3.66,4.583,4.433,4.241,4.659,4.78,3.9,4.24,3.73,3.936,3.894,4.03,4.344,4.105,4.11,4.818,4.149,4.492,3.313,3.19,4.626,4.576,4.118,4.155,3.978,4.549,3.884,4.666,3.552,4.312,3.587,3.436,3.674,4.54,4.188,4.285,4.416,4.322,4.217,3.656,3.075,3.291,3.692,4.341,3.77,3.486,3.974,2.863,4.716,4.887,4.343,4.285,4.222,4.102,3.888,4.06,4.65,4.096,3.63,4.139,3.645,3.235,3.541,4.257,3.806,4.343,3.932,4.182,3.825,4.426,4.933,4.888,3.234,4.002,3.952,4.662,4.549,4.156,4.293,4.071,4.36,4.211,3.744,4.103,3.755,4.1,3.401,3.566,4.166,4.025,4.073,4.189,4.706,3.811,4.785,4.541,4.132,3.021,4.173,4.563,4.985,3.7,4.11,4.131,4.834,4.796,4.718,4.564,4.559,4.362,4.288,3.779,4.108,3.948,3.773,3.537,3.428,3.732,3.567,3.584,3.614,3.995,4.182,4.311,4.298,4.408,4.435,4.552,3.919,4.759,4.064,4.069,4.824,4.039,3.976,4.559,4.085,4.596,3.96,3.567,4.187,4.108,4.055,3.801,4.159,3.968,4.251,3.611,3.528,3.745,3.621,3.141,3.509,3.229,3.555,3.563,3.731,3.603,3.358,3.691,3.645,3.016,2.96,3.236,3.668,3.892,3.847,2.976,2.733,2.99,3.65,3.642,3.381,3.69,3.533,4.269,4.03,3.453,3.603,3.617,3.951,4.573,3.649,3.831,3.404,3.768,4.843,3.469,3.897,4.436,4.253,3.458,3.808,3.984,3.817,3.923,3.951,3.601,3.716,3.818,3.477,3.68,4.225,3.762,3.083,3.272,3.532,3.678,4.274,4.31,4.006,4.28,4.412,4.704,3.061,4.228,3.391,3.49,4.035,4.263,3.552,4.305,4.204,2.919,4.251,4.692,2.736,4.096,4.28,3.619,3.738,4.822,4.32,4.54,4.293,4.05,4.3,4.091,4.366,3.751,4.376,3.269,3.668,3.322,2.799,2.826,4.315,3.893,4.553,4.329,3.885,3.55,3.462,4.699,4.729,3.834,4.115,3.412,3.527,4.299,4.359,4.153,3.68,3.624,3.013,3.703,3.613,3.61,3.592,3.093,3.086,3.617,3.052,4.001,3.818,4.4,4.396,4.084,4.187,2.922,3.838,4.031,3.957,3.206,3.472,3.867,3.87,3.213,3.978,3.168,4.074,4.464,4.104,3.72,4.082,4.19,3.145,3.773,3.703,4.303,4.538,4.17,4.638,4.032,4.379,3.951,4.56,4.218,4.188,4.25,3.049,3.779,3.99,4.849,3.527,4.657,3.853,3.389,3.556,2.728,3.686,4.249,4.388,4.441,3.894,3.391,3.644,4.552,3.804,4.261,4.257,3.476,3.36,4.024,2.855,3.659,4.588,4.078,3.676,3.978,4.232,4.16,3.819,3.665,3.804,4.012,3.783,3.611,3.276,4.587,4.41,4.896,4.889,3.812,3.557,3.443,3.843,4.693,4.036,3.987,4.663,4.64,3.219,3.711,3.201,3.704,3.069,3.755,4.628,3.844,3.937,3.547,4.334,3.756,4.3,3.889,4.784,4.17,4.835,3.363,3.745,3.719,4.103,3.726,3.382,3.752,4.297,3.2,3.259,4.211,4.002,3.326,4.536,3.562,3.646,3.767,4.039,3.049,3.832,3.011,4.594,3.949,4.78,3.752,3.832,3.736,3.895,3.908,3.982,4.795,4.165,3.185,3.219,3.782,3.297,4.719,4.259,3.412,4.685,3.595,3.784,3.833,3.773,3.049,3.598,4.575,3.894,4.26,3.255,3.848,3.258,4.085,4.829,3.525,3.864,4.103,3.59,4.079,3.886,3.834,3.819,4.834,4.111,3.656,3.475,4.071,3.599,3.844,3.059,3.966,4.13,3.507,3.338,3.706,4.027,4.36,3.889,3.68,4.849,3.097,3.945,3.715,3.487,3.65,4.851,4.32,3.93,4.841,3.003,4.1,3.673,3.133,4.081,3.458,4.771,4.835,2.976,2.88,4.085,4.725,2.988,4.128,3.351,4.246,4.183,3.205,4.068,4.02,4.612,4.452,3.356,3.217,4.731,3.972,3.699,3.962,4.466,3.935,3.954,4.503,4.496,3.98,3.967,3.972,3.906,4.143,4.349,4.483,4.778,4.499,3.875,4.458,4.102,4.534,3.986,4.667,3.229,3.322,3.084,4.205,4.094,4.006,4.737,4.285,4.552,4.122,4.615,3.051,4.371,4.319,4.596,4.447,4.38,3.789,4.822,4.179,4.441,4.429,4.389,4.091,4.092,4.353,3.166,3.215,4.483,4.523,4.127,4.194,4.214,3.692,4.587,4.048,4.288,4.083,4.569,4.086,4.484,3.52,4.537,4.439,4.165,4.083,3.063,4.597,4.268,4.208,4.024,4.658,3.984,4.228,4.434,4.234,3.83,4.122,3.957,4.648,4.579,4.401,4.576,4.498,4.463,3.977,4.423,3.839,3.819,4.042,4.211,4.1,3.857,4.132,3.963,4.745,4.017,3.94,4.528,4.75,3.943,4.245
1992-06-23,3.832,4.019,5.225,4.315,5.404,4.126,4.276,3.503,5.21,5.063,4.554,4.994,5.382,4.079,4.459,3.91,3.807,3.727,3.878,4.973,4.826,4.183,5.436,4.709,5.177,3.416,3.294,5.312,5.262,4.431,4.488,4.398,4.839,3.736,5.245,4.076,5.009,4.135,3.631,3.704,5.226,4.901,4.93,4.646,4.684,4.821,3.831,3.204,3.486,4.005,4.904,3.797,4.008,3.873,3.006,5.388,5.511,4.156,4.888,4.564,3.94,4.2,4.373,5.211,4.048,3.664,4.092,3.958,3.132,3.346,4.636,3.816,4.562,3.779,4.613,3.617,4.657,5.555,5.511,3.266,4.317,3.8,5.191,5.078,4.468,4.516,3.919,4.197,4.524,4.058,4.416,4.068,4.413,3.56,4.09,4.817,3.873,3.921,4.408,5.236,3.991,5.315,5.226,4.445,3.181,4.486,5.247,5.598,4.216,4.423,4.444,5.458,5.42,5.099,4.947,4.944,4.162,4.077,3.704,3.897,4.287,3.83,3.651,3.557,3.766,4.088,4.105,3.648,4.04,3.97,5.033,4.999,5.093,5.119,4.888,3.709,5.29,4.695,4.7,5.363,4.06,3.824,4.395,3.894,5.209,4.335,3.601,4.818,4.739,4.686,3.65,3.977,4.28,4.92,3.817,3.622,3.579,3.452,3.043,3.603,3.145,3.386,3.393,3.562,3.696,3.453,3.891,3.747,2.918,3.09,3.365,3.498,3.719,3.876,2.878,2.629,2.893,3.481,3.472,3.282,3.59,3.417,4.402,4.177,3.595,3.503,3.517,3.849,4.531,3.533,3.729,3.317,3.667,4.685,3.367,3.76,4.239,4.085,3.439,3.86,3.882,3.808,4.208,3.806,3.431,3.579,3.669,3.594,3.579,4.565,3.608,3.229,3.392,3.666,3.656,4.877,4.914,3.959,4.135,4.621,5.087,3.191,4.44,3.512,3.63,3.84,4.479,3.54,4.183,4.427,3.049,4.458,5.366,2.879,3.885,4.084,3.424,3.767,5.454,4.539,5.166,4.897,4.003,4.519,4.311,4.97,3.554,4.214,3.31,3.514,3.486,2.93,2.957,4.696,3.719,4.381,4.34,3.717,3.644,3.575,4.552,4.576,3.863,4.067,3.526,3.42,4.661,4.721,4.486,3.783,3.727,3.129,3.545,3.901,3.898,3.741,3.223,3.216,3.788,3.199,3.849,3.785,4.271,4.84,4.037,4.5,2.909,4.393,4.012,4.296,3.1,3.303,3.802,3.818,3.366,3.88,3.238,4.356,4.301,4.426,3.656,3.9,3.995,3.291,3.619,3.737,4.143,4.374,4.774,5.262,4.345,5.008,3.915,5.266,4.778,4.904,4.469,3.222,3.808,3.943,5.473,3.636,5.343,4.114,3.562,3.756,2.871,3.532,4.468,4.768,4.971,3.728,3.514,4.206,5.229,4.143,4.483,4.319,3.426,3.555,4.244,2.997,3.762,5.274,4.091,3.856,4.059,4.545,4.541,3.716,4.296,3.653,4.325,3.622,3.695,3.177,5.116,5.133,5.519,5.513,3.628,3.659,3.546,3.692,5.303,4.349,3.835,5.048,5.025,3.351,3.528,3.233,4.016,2.971,3.784,5.158,3.737,3.961,3.352,4.535,3.788,4.1,4.229,5.408,4.483,5.458,3.174,3.925,3.821,4.169,3.529,3.324,3.956,4.516,3.395,3.16,4.933,3.835,3.36,5.159,3.665,3.699,4.313,4.259,3.222,3.681,3.185,5.281,4.288,5.404,3.932,3.649,3.553,4.054,3.94,3.83,5.419,4.478,3.217,3.121,3.99,3.104,5.381,4.481,3.316,5.363,3.697,3.629,3.713,3.607,3.223,3.42,4.959,3.728,4.06,3.286,3.708,3.294,4.024,5.453,3.357,4.102,4.79,3.425,4.031,3.72,3.808,3.883,5.457,4.424,3.709,3.637,4.384,3.464,3.678,2.964,3.919,4.849,3.609,3.239,3.896,4.34,5.071,3.953,3.489,5.473,2.999,4.258,3.519,3.59,3.485,5.475,4.54,3.843,5.465,3.134,4.414,3.512,3.029,4.053,3.637,5.394,5.459,2.871,3.023,4.116,5.349,2.883,4.18,3.235,4.481,4.033,3.378,4.16,3.965,4.572,4.837,3.529,3.391,5.354,3.925,3.889,4.16,4.68,4.406,4.491,5.054,5.013,4.453,4.436,4.466,3.962,4.091,4.58,4.893,5.401,4.922,3.938,4.899,4.773,5.064,3.968,5.198,3.333,3.425,3.118,4.424,4.756,3.958,5.271,4.666,5.024,4.843,5.144,3.083,4.602,5.003,5.175,5.132,5.064,3.915,5.408,3.996,5.126,4.66,4.596,4.033,4.072,4.57,3.193,3.252,5.169,5.199,4.848,4.414,4.439,3.533,4.598,4.115,4.668,4.463,4.58,4.305,5.112,3.647,5.115,4.969,4.306,4.398,3.096,5.221,4.953,4.267,3.977,5.282,3.937,4.447,4.995,4.615,3.725,4.341,3.939,5.033,4.891,4.782,5.199,4.729,4.994,4.291,4.808,4.394,3.881,3.995,4.012,4.052,3.922,4.352,4.281,5.369,4.051,4.006,4.913,5.374,3.896,4.44
1992-06-24,3.777,3.821,4.846,3.932,4.792,4.045,3.918,3.441,4.571,4.404,4.164,4.576,4.78,3.999,4.365,3.831,3.727,3.668,3.813,4.325,4.081,3.958,4.821,4.118,4.472,3.321,3.2,4.604,4.555,4.042,4.082,3.922,4.512,3.671,4.654,3.525,4.285,3.562,3.55,3.623,4.52,4.162,4.253,4.532,4.3,4.184,3.754,3.132,3.406,3.674,4.308,3.712,3.459,3.796,2.929,4.699,4.886,4.068,4.252,4.151,3.853,3.868,3.985,4.654,3.957,3.578,4.0,3.627,3.078,3.28,4.237,3.728,4.467,3.714,4.168,3.546,4.542,4.933,4.889,3.187,3.925,3.735,4.69,4.578,4.079,4.415,3.853,4.127,4.134,3.726,4.027,3.737,4.024,3.491,3.539,4.136,3.808,3.856,4.314,4.734,3.911,4.812,4.521,4.056,3.113,4.097,4.542,4.988,3.673,4.034,4.055,4.836,4.798,4.713,4.56,4.567,4.092,4.003,3.598,3.824,3.929,3.756,3.574,3.48,3.679,3.54,3.556,3.562,3.837,3.897,4.285,4.276,4.389,4.415,4.47,3.637,4.786,4.033,4.037,4.848,3.866,3.759,4.324,3.823,4.572,3.944,3.515,4.158,4.077,4.025,3.586,3.91,3.948,4.224,3.731,3.532,3.52,3.392,2.991,3.513,3.089,3.326,3.334,3.501,3.605,3.364,3.809,3.651,2.867,3.018,3.292,3.438,3.658,3.794,2.827,2.575,2.841,3.421,3.412,3.229,3.535,3.366,4.315,4.091,3.53,3.449,3.463,3.794,4.461,3.477,3.674,3.268,3.613,4.623,3.312,3.706,4.169,4.024,3.375,3.78,3.826,3.66,3.901,3.749,3.371,3.526,3.614,3.529,3.525,4.187,3.553,3.151,3.303,3.582,3.569,4.242,4.277,3.867,4.071,4.529,4.71,3.118,4.347,3.44,3.55,3.772,4.385,3.454,4.092,4.327,2.977,4.369,4.675,2.802,3.812,4.015,3.357,3.686,4.82,4.444,4.534,4.26,3.912,4.424,4.217,4.333,3.487,4.148,3.233,3.46,3.415,2.858,2.885,4.299,3.658,4.296,4.158,3.657,3.554,3.493,4.486,4.508,3.782,3.975,3.46,3.365,4.278,4.338,4.132,3.686,3.63,3.05,3.485,3.594,3.591,3.657,3.15,3.143,3.712,3.135,3.783,3.624,4.163,4.382,3.945,4.11,2.846,3.807,3.858,3.938,3.044,3.244,3.658,3.667,3.28,3.779,3.158,3.989,4.23,4.053,3.513,3.811,3.926,3.227,3.563,3.651,4.085,4.303,4.138,4.637,3.957,4.359,3.826,4.536,4.186,4.163,4.374,3.131,3.619,3.852,4.851,3.542,4.635,3.81,3.469,3.672,2.794,3.477,4.373,4.367,4.471,3.668,3.437,3.616,4.534,3.786,4.383,4.098,3.362,3.474,4.15,2.92,3.665,4.567,4.012,3.777,3.975,4.155,4.142,3.66,3.643,3.588,3.937,3.558,3.623,3.124,4.615,4.383,4.897,4.89,3.564,3.563,3.45,3.627,4.695,3.96,3.77,4.67,4.647,3.286,3.464,3.153,3.685,2.919,3.703,4.656,3.662,3.766,3.285,4.256,3.707,4.03,3.87,4.784,4.093,4.836,3.109,3.846,3.724,3.949,3.461,3.258,3.87,4.421,3.315,3.107,4.186,3.775,3.281,4.54,3.568,3.624,3.735,4.165,3.131,3.616,3.094,4.573,3.93,4.782,3.853,3.585,3.489,3.79,3.853,3.765,4.797,4.089,3.138,3.068,3.902,3.038,4.706,4.383,3.252,4.667,3.601,3.574,3.641,3.549,3.131,3.358,4.582,3.669,3.991,3.207,3.634,3.216,3.936,4.831,3.298,3.799,4.077,3.368,3.94,3.661,3.719,3.81,4.835,4.035,3.634,3.559,3.995,3.37,3.619,2.913,3.828,4.106,3.513,3.186,3.802,3.952,4.337,3.88,3.418,4.85,2.947,3.87,3.451,3.494,3.427,4.853,4.444,3.711,4.843,3.051,4.023,3.455,2.974,3.902,3.544,4.773,4.837,2.816,2.946,3.924,4.728,2.829,3.968,3.177,4.144,3.965,3.286,3.923,3.876,4.417,4.461,3.436,3.298,4.733,3.834,3.795,4.066,4.583,3.887,3.92,4.459,4.445,3.937,3.923,3.931,3.752,3.958,4.465,4.495,4.78,4.513,3.865,4.475,4.076,4.563,3.815,4.695,3.238,3.33,3.04,4.329,4.068,3.867,4.764,4.265,4.573,4.098,4.643,3.005,4.487,4.3,4.584,4.427,4.36,3.801,4.834,3.923,4.421,4.544,4.504,3.905,3.919,4.465,3.114,3.173,4.463,4.503,4.103,4.319,4.328,3.473,4.47,3.895,4.269,4.064,4.452,4.211,4.469,3.534,4.527,4.469,4.034,4.004,3.017,4.601,4.25,4.146,3.886,4.661,3.846,4.352,4.401,4.215,3.631,4.247,3.786,4.655,4.552,4.393,4.58,4.613,4.493,3.901,4.432,3.809,3.808,3.903,3.942,3.961,3.849,4.257,3.884,4.747,3.857,3.787,4.536,4.752,3.805,4.328
1992-06-25,3.658,3.641,4.56,3.711,4.529,3.928,3.68,3.325,4.323,4.172,3.965,4.361,4.517,3.882,4.225,3.714,3.602,3.554,3.691,4.086,3.86,3.792,4.557,3.904,4.236,3.194,3.073,4.368,4.319,3.843,3.883,3.721,4.252,3.551,4.399,3.337,4.061,3.375,3.422,3.496,4.284,3.94,4.026,4.382,4.045,3.966,3.639,3.023,3.279,3.453,4.093,3.576,3.272,3.669,2.812,4.457,4.626,3.934,4.033,3.951,3.726,3.647,3.786,4.386,3.824,3.442,3.867,3.407,2.973,3.162,3.971,3.591,4.326,3.593,3.904,3.419,4.391,4.671,4.627,3.061,3.729,3.614,4.401,4.289,3.88,4.272,3.732,3.996,3.935,3.505,3.828,3.516,3.825,3.382,3.351,3.911,3.686,3.734,4.174,4.444,3.794,4.523,4.285,3.857,3.007,3.897,4.306,4.722,3.483,3.835,3.856,4.573,4.536,4.434,4.282,4.283,3.955,3.874,3.461,3.696,3.691,3.629,3.441,3.347,3.543,3.352,3.368,3.426,3.676,3.769,4.062,4.047,4.154,4.18,4.256,3.51,4.497,3.807,3.811,4.561,3.709,3.637,4.192,3.694,4.332,3.725,3.379,3.929,3.851,3.798,3.465,3.79,3.726,4.004,3.598,3.412,3.415,3.289,2.876,3.393,2.973,3.223,3.231,3.397,3.485,3.245,3.681,3.522,2.752,2.909,3.181,3.334,3.544,3.667,2.713,2.454,2.727,3.317,3.309,3.113,3.418,3.262,4.185,3.962,3.428,3.332,3.346,3.675,4.336,3.359,3.556,3.166,3.495,4.506,3.196,3.598,4.048,3.914,3.266,3.663,3.707,3.519,3.695,3.642,3.267,3.42,3.508,3.422,3.407,3.955,3.446,3.034,3.18,3.456,3.439,4.023,4.058,3.735,3.949,4.391,4.425,3.008,4.209,3.317,3.425,3.653,4.246,3.325,3.946,4.185,2.868,4.237,4.433,2.686,3.685,3.895,3.239,3.559,4.561,4.303,4.282,4.041,3.779,4.284,4.077,4.114,3.368,4.027,3.12,3.353,3.306,2.75,2.777,4.03,3.544,4.169,3.992,3.551,3.434,3.379,4.363,4.385,3.654,3.842,3.351,3.248,4.023,4.082,3.896,3.557,3.501,2.937,3.37,3.39,3.387,3.53,3.04,3.033,3.599,3.035,3.662,3.477,4.008,4.117,3.812,3.91,2.739,3.604,3.709,3.7,2.92,3.141,3.517,3.523,3.146,3.647,3.033,3.794,4.099,3.836,3.372,3.678,3.806,3.127,3.456,3.514,3.973,4.172,3.92,4.379,3.758,4.12,3.694,4.306,3.972,3.94,4.234,2.992,3.449,3.719,4.588,3.415,4.398,3.6,3.328,3.542,2.678,3.371,4.233,4.1,4.184,3.554,3.304,3.415,4.295,3.549,4.24,3.909,3.242,3.347,4.011,2.803,3.536,4.331,3.884,3.661,3.847,3.955,3.875,3.54,3.449,3.468,3.739,3.437,3.497,3.009,4.327,4.16,4.634,4.627,3.452,3.435,3.323,3.506,4.439,3.762,3.648,4.385,4.362,3.182,3.353,3.027,3.465,2.805,3.576,4.368,3.536,3.609,3.167,4.019,3.58,3.893,3.632,4.523,3.894,4.574,2.992,3.729,3.595,3.783,3.342,3.129,3.737,4.28,3.188,2.991,3.964,3.659,3.155,4.28,3.44,3.498,3.533,4.026,2.992,3.496,2.955,4.337,3.691,4.52,3.736,3.473,3.378,3.595,3.716,3.644,4.535,3.89,3.012,2.953,3.768,2.921,4.459,4.241,3.125,4.426,3.472,3.467,3.517,3.434,2.992,3.247,4.298,3.554,3.854,3.081,3.511,3.09,3.804,4.568,3.185,3.583,3.853,3.254,3.807,3.547,3.588,3.684,4.573,3.836,3.507,3.442,3.797,3.243,3.505,2.801,3.696,3.884,3.385,3.07,3.661,3.753,4.11,3.753,3.298,4.587,2.832,3.672,3.332,3.366,3.313,4.59,4.304,3.573,4.58,2.932,3.825,3.343,2.853,3.754,3.403,4.511,4.574,2.693,2.829,3.765,4.466,2.706,3.805,3.052,3.955,3.84,3.146,3.754,3.744,4.238,4.177,3.295,3.158,4.471,3.701,3.654,3.925,4.442,3.687,3.717,4.238,4.222,3.737,3.724,3.731,3.59,3.815,4.315,4.211,4.518,4.229,3.738,4.19,3.857,4.275,3.666,4.406,3.112,3.203,2.914,4.189,3.849,3.734,4.475,3.999,4.286,3.877,4.355,2.879,4.337,4.066,4.33,4.192,4.126,3.648,4.561,3.784,4.185,4.393,4.366,3.763,3.769,4.32,2.988,3.048,4.227,4.266,3.881,4.179,4.181,3.358,4.307,3.73,4.001,3.799,4.29,4.072,4.224,3.383,4.272,4.182,3.858,3.808,2.892,4.34,4.016,3.989,3.753,4.4,3.714,4.212,4.185,3.948,3.5,4.108,3.637,4.369,4.285,4.119,4.319,4.461,4.205,3.704,4.149,3.606,3.681,3.77,3.806,3.827,3.722,4.118,3.691,4.485,3.698,3.623,4.252,4.49,3.673,4.178
1992-06-26,3.672,3.66,4.577,3.754,4.62,3.848,3.712,3.349,4.433,4.302,4.034,4.435,4.605,3.801,4.131,3.635,3.63,3.577,3.718,4.207,4.023,3.839,4.647,4.044,4.371,3.185,3.065,4.503,4.454,3.913,3.957,3.814,4.271,3.577,4.491,3.451,4.216,3.496,3.294,3.479,4.419,4.1,4.167,4.315,4.079,4.097,3.554,2.974,3.152,3.483,4.234,3.559,3.386,3.688,2.768,4.583,4.721,3.967,4.163,4.026,3.757,3.675,3.857,4.46,3.834,3.425,3.877,3.437,2.99,3.195,4.007,3.581,4.232,3.619,3.953,3.455,4.327,4.763,4.719,3.045,3.804,3.64,4.446,4.335,3.95,4.186,3.758,4.024,4.004,3.534,3.898,3.545,3.895,3.274,3.465,4.054,3.712,3.76,4.08,4.49,3.715,4.568,4.42,3.927,2.9,3.967,4.441,4.809,3.591,3.905,3.926,4.666,4.629,4.457,4.307,4.3,3.984,3.908,3.483,3.731,3.723,3.576,3.355,3.255,3.525,3.465,3.481,3.409,3.721,3.803,4.225,4.195,4.29,4.316,4.331,3.546,4.543,3.945,3.949,4.611,3.754,3.664,4.219,3.727,4.449,3.771,3.362,4.062,3.988,3.934,3.492,3.819,3.754,4.159,3.486,3.402,3.439,3.315,2.893,3.383,2.986,3.25,3.257,3.423,3.475,3.236,3.549,3.511,2.77,2.866,3.137,3.36,3.569,3.649,2.731,2.475,2.745,3.343,3.335,3.129,3.433,3.278,4.136,3.911,3.329,3.348,3.361,3.689,4.332,3.377,3.57,3.178,3.51,4.523,3.213,3.615,4.078,3.936,3.269,3.655,3.721,3.545,3.72,3.661,3.294,3.438,3.527,3.336,3.422,4.0,3.466,2.985,3.155,3.41,3.442,4.154,4.189,3.746,3.972,4.278,4.442,2.965,4.102,3.23,3.362,3.684,4.147,3.325,3.972,4.099,2.826,4.112,4.56,2.642,3.719,3.925,3.272,3.542,4.66,4.209,4.386,4.172,3.79,4.189,3.984,4.244,3.401,4.052,3.117,3.374,3.205,2.708,2.735,4.064,3.57,4.198,4.022,3.575,3.424,3.35,4.384,4.408,3.636,3.853,3.275,3.265,4.057,4.116,3.926,3.546,3.491,2.909,3.394,3.416,3.413,3.48,2.997,2.99,3.508,2.937,3.688,3.519,4.036,4.169,3.823,3.98,2.745,3.725,3.745,3.732,2.94,3.168,3.557,3.564,3.091,3.677,3.004,3.861,4.126,3.888,3.413,3.715,3.837,3.028,3.477,3.497,3.993,4.199,4.051,4.476,3.829,4.242,3.701,4.455,4.112,4.102,4.14,2.94,3.482,3.73,4.681,3.399,4.533,3.629,3.274,3.42,2.634,3.392,4.139,4.136,4.23,3.577,3.219,3.537,4.428,3.582,4.154,3.943,3.246,3.219,3.918,2.759,3.526,4.466,3.869,3.582,3.814,4.025,3.912,3.555,3.592,3.495,3.809,3.466,3.427,3.026,4.372,4.322,4.726,4.72,3.481,3.425,3.313,3.533,4.53,3.832,3.675,4.402,4.379,3.093,3.383,3.012,3.494,2.822,3.559,4.413,3.557,3.654,3.201,4.041,3.561,3.923,3.665,4.619,3.964,4.667,3.026,3.65,3.584,3.831,3.375,3.136,3.621,4.186,3.062,3.008,4.127,3.682,3.136,4.374,3.43,3.451,3.654,3.933,2.94,3.523,2.903,4.472,3.724,4.613,3.657,3.502,3.407,3.63,3.698,3.67,4.628,3.959,2.996,2.97,3.658,2.956,4.578,4.151,3.142,4.556,3.462,3.487,3.539,3.458,2.94,3.275,4.315,3.577,3.884,3.065,3.54,3.068,3.817,4.661,3.211,3.615,4.006,3.279,3.817,3.57,3.592,3.622,4.665,3.906,3.461,3.375,3.867,3.278,3.528,2.818,3.707,4.046,3.376,3.087,3.593,3.823,4.264,3.69,3.332,4.68,2.85,3.743,3.365,3.356,3.337,4.683,4.209,3.611,4.673,2.898,3.898,3.366,2.872,3.791,3.344,4.603,4.667,2.714,2.784,3.807,4.559,2.726,3.851,3.073,4.017,3.866,3.093,3.804,3.756,4.263,4.195,3.241,3.105,4.564,3.713,3.586,3.848,4.351,3.792,3.836,4.368,4.344,3.848,3.834,3.844,3.636,3.848,4.251,4.234,4.611,4.254,3.676,4.219,4.013,4.321,3.702,4.452,3.103,3.194,2.898,4.095,4.004,3.745,4.522,4.035,4.321,4.04,4.4,2.865,4.273,4.202,4.422,4.327,4.261,3.639,4.634,3.814,4.321,4.329,4.252,3.796,3.805,4.234,2.974,3.027,4.363,4.398,4.044,4.085,4.117,3.382,4.325,3.777,4.037,3.836,4.307,3.978,4.336,3.374,4.363,4.228,3.912,3.885,2.877,4.433,4.152,3.994,3.764,4.493,3.725,4.118,4.325,3.985,3.531,4.014,3.673,4.387,4.304,4.147,4.412,4.397,4.251,3.776,4.167,3.727,3.622,3.781,3.836,3.838,3.659,4.024,3.773,4.578,3.741,3.671,4.27,4.583,3.684,4.127
1992-06-27,3.644,3.724,4.752,3.934,4.919,3.899,3.879,3.321,4.75,4.633,4.213,4.626,4.898,3.853,4.194,3.687,3.613,3.545,3.69,4.532,4.402,3.916,4.948,4.33,4.722,3.203,3.083,4.854,4.805,4.093,4.145,4.044,4.413,3.551,4.778,3.73,4.584,3.787,3.379,3.49,4.77,4.476,4.51,4.369,4.256,4.418,3.61,3.01,3.238,3.636,4.521,3.571,3.664,3.674,2.803,4.924,5.027,3.943,4.484,4.219,3.738,3.828,4.036,4.731,3.833,3.438,3.876,3.59,2.967,3.166,4.194,3.59,4.295,3.592,4.165,3.423,4.38,5.066,5.023,3.059,3.988,3.613,4.691,4.58,4.129,4.247,3.73,3.995,4.183,3.688,4.078,3.698,4.074,3.342,3.744,4.4,3.685,3.732,4.144,4.735,3.766,4.812,4.77,4.106,2.97,4.146,4.791,5.106,3.863,4.085,4.105,4.97,4.932,4.636,4.487,4.477,3.947,3.874,3.484,3.698,3.889,3.614,3.422,3.327,3.538,3.742,3.758,3.422,3.785,3.77,4.605,4.559,4.64,4.666,4.523,3.514,4.789,4.281,4.285,4.862,3.81,3.637,4.189,3.696,4.766,3.955,3.376,4.396,4.324,4.27,3.466,3.788,3.907,4.508,3.563,3.417,3.411,3.287,2.868,3.398,2.965,3.222,3.23,3.395,3.489,3.251,3.634,3.528,2.745,2.897,3.168,3.332,3.538,3.659,2.706,2.451,2.721,3.315,3.307,3.103,3.405,3.251,4.166,3.944,3.39,3.32,3.334,3.66,4.318,3.348,3.542,3.153,3.482,4.488,3.186,3.585,4.044,3.904,3.259,3.66,3.692,3.576,3.859,3.632,3.266,3.409,3.497,3.394,3.394,4.175,3.436,3.022,3.18,3.443,3.446,4.474,4.509,3.745,3.944,4.352,4.618,2.996,4.175,3.297,3.409,3.653,4.214,3.331,3.953,4.16,2.857,4.191,4.902,2.678,3.686,3.892,3.242,3.553,4.97,4.272,4.698,4.493,3.788,4.253,4.049,4.565,3.37,4.021,3.121,3.344,3.27,2.74,2.767,4.249,3.539,4.174,4.066,3.546,3.439,3.372,4.354,4.377,3.646,3.851,3.329,3.239,4.234,4.293,4.089,3.563,3.508,2.934,3.364,3.557,3.554,3.516,3.028,3.021,3.567,3.0,3.661,3.554,4.024,4.386,3.821,4.16,2.738,4.02,3.778,3.898,2.913,3.141,3.579,3.591,3.135,3.674,3.028,4.028,4.097,4.06,3.436,3.693,3.804,3.091,3.447,3.51,3.96,4.169,4.372,4.783,4.008,4.567,3.702,4.821,4.398,4.479,4.204,2.984,3.535,3.729,4.985,3.419,4.884,3.762,3.318,3.502,2.67,3.362,4.203,4.323,4.475,3.545,3.286,3.837,4.775,3.748,4.215,4.01,3.234,3.305,3.983,2.794,3.542,4.817,3.874,3.635,3.834,4.204,4.099,3.527,3.924,3.469,3.989,3.439,3.48,3.0,4.618,4.702,5.03,5.024,3.452,3.442,3.331,3.507,4.827,4.011,3.648,4.578,4.555,3.153,3.353,3.025,3.648,2.797,3.569,4.658,3.541,3.712,3.171,4.151,3.572,3.885,3.831,4.925,4.143,4.97,2.997,3.702,3.601,3.905,3.345,3.123,3.699,4.25,3.148,2.983,4.507,3.65,3.151,4.678,3.447,3.485,3.946,3.998,2.984,3.496,2.948,4.823,3.89,4.917,3.709,3.472,3.378,3.733,3.71,3.643,4.932,4.139,3.01,2.944,3.733,2.927,4.911,4.214,3.122,4.9,3.479,3.457,3.521,3.427,2.984,3.246,4.492,3.545,3.847,3.078,3.519,3.086,3.812,4.965,3.181,3.745,4.369,3.248,3.816,3.538,3.595,3.666,4.969,4.086,3.495,3.421,4.046,3.269,3.496,2.793,3.706,4.425,3.393,3.06,3.643,4.003,4.635,3.735,3.303,4.984,2.825,3.923,3.335,3.374,3.306,4.987,4.273,3.625,4.977,2.928,4.079,3.336,2.846,3.821,3.39,4.907,4.971,2.688,2.819,3.864,4.863,2.701,3.919,3.046,4.163,3.839,3.137,3.889,3.753,4.284,4.371,3.285,3.149,4.868,3.712,3.637,3.902,4.411,4.049,4.123,4.661,4.626,4.105,4.09,4.111,3.705,3.866,4.304,4.422,4.915,4.449,3.721,4.422,4.363,4.566,3.735,4.697,3.122,3.212,2.913,4.16,4.349,3.745,4.77,4.222,4.538,4.419,4.645,2.879,4.326,4.552,4.71,4.678,4.612,3.661,4.914,3.781,4.672,4.382,4.329,3.811,3.837,4.298,2.987,3.044,4.714,4.743,4.424,4.149,4.17,3.352,4.335,3.851,4.223,4.024,4.317,4.043,4.653,3.398,4.65,4.473,4.018,4.071,2.891,4.737,4.502,4.01,3.763,4.797,3.724,4.182,4.61,4.172,3.525,4.079,3.706,4.563,4.454,4.329,4.716,4.45,4.497,3.958,4.344,4.023,3.664,3.78,3.799,3.837,3.705,4.088,3.963,4.882,3.8,3.745,4.446,4.887,3.683,4.171
1992-06-28,3.577,3.531,4.392,3.646,4.547,3.757,3.578,3.247,4.409,4.329,3.987,4.383,4.528,3.711,4.026,3.547,3.54,3.474,3.625,4.211,4.121,3.769,4.573,4.15,4.39,3.095,2.976,4.52,4.472,3.867,3.917,3.803,4.099,3.486,4.426,3.489,4.299,3.548,3.212,3.387,4.437,4.193,4.218,4.197,3.934,4.138,3.469,2.899,3.071,3.358,4.338,3.461,3.423,3.594,2.688,4.582,4.659,3.858,4.203,3.989,3.655,3.549,3.811,4.364,3.738,3.328,3.78,3.312,2.904,3.099,3.858,3.482,4.126,3.528,3.822,3.352,4.207,4.692,4.649,2.956,3.779,3.549,4.298,4.187,3.903,4.077,3.665,3.925,3.957,3.409,3.852,3.42,3.849,3.201,3.503,4.111,3.62,3.667,3.975,4.34,3.625,4.418,4.438,3.88,2.831,3.92,4.459,4.729,3.615,3.859,3.88,4.596,4.559,4.284,4.137,4.118,3.863,3.8,3.372,3.625,3.589,3.491,3.279,3.182,3.427,3.5,3.517,3.312,3.649,3.697,4.322,4.25,4.309,4.334,4.28,3.442,4.395,3.99,3.994,4.469,3.678,3.572,4.119,3.625,4.445,3.67,3.266,4.097,4.032,3.976,3.402,3.72,3.627,4.257,3.396,3.314,3.349,3.228,2.804,3.296,2.897,3.163,3.17,3.335,3.387,3.15,3.461,3.418,2.682,2.789,3.058,3.272,3.47,3.555,2.643,2.385,2.658,3.256,3.247,3.038,3.339,3.189,4.04,3.817,3.26,3.255,3.268,3.593,4.231,3.281,3.475,3.095,3.415,4.415,3.121,3.52,3.975,3.837,3.185,3.566,3.625,3.445,3.6,3.568,3.206,3.345,3.431,3.271,3.328,3.89,3.37,2.902,3.068,3.321,3.349,4.194,4.228,3.65,3.878,4.172,4.259,2.888,3.997,3.161,3.28,3.585,4.042,3.233,3.852,3.991,2.749,4.012,4.56,2.563,3.614,3.823,3.175,3.449,4.602,4.103,4.346,4.212,3.693,4.083,3.88,4.283,3.303,3.954,3.033,3.279,3.13,2.633,2.659,3.91,3.47,4.092,3.906,3.482,3.336,3.266,4.286,4.31,3.542,3.756,3.208,3.174,3.912,3.971,3.792,3.453,3.398,2.829,3.292,3.299,3.296,3.39,2.919,2.913,3.426,2.87,3.596,3.44,3.906,4.041,3.726,3.933,2.665,3.76,3.664,3.597,2.845,3.082,3.473,3.481,3.002,3.59,2.917,3.812,4.026,3.8,3.33,3.612,3.736,2.961,3.38,3.399,3.89,4.098,4.092,4.419,3.783,4.248,3.605,4.513,4.218,4.197,4.035,2.847,3.369,3.634,4.61,3.308,4.551,3.506,3.178,3.334,2.556,3.296,4.033,3.986,4.083,3.474,3.143,3.577,4.448,3.449,4.045,3.818,3.155,3.137,3.815,2.678,3.432,4.484,3.773,3.494,3.72,3.978,3.762,3.459,3.677,3.404,3.764,3.374,3.349,2.936,4.224,4.419,4.656,4.649,3.388,3.333,3.222,3.443,4.462,3.786,3.583,4.219,4.196,3.027,3.29,2.923,3.37,2.734,3.466,4.264,3.464,3.58,3.105,3.88,3.468,3.801,3.53,4.556,3.917,4.597,2.932,3.561,3.49,3.76,3.277,3.041,3.53,4.08,2.982,2.918,4.225,3.578,3.047,4.306,3.338,3.366,3.697,3.83,2.846,3.432,2.81,4.49,3.589,4.543,3.568,3.408,3.314,3.517,3.598,3.578,4.558,3.913,2.908,2.88,3.564,2.862,4.562,4.044,3.047,4.56,3.37,3.39,3.448,3.356,2.846,3.181,4.133,3.474,3.763,2.976,3.45,2.981,3.72,4.591,3.114,3.488,4.084,3.178,3.721,3.467,3.498,3.539,4.595,3.86,3.375,3.29,3.821,3.189,3.425,2.731,3.611,4.143,3.284,2.996,3.493,3.778,4.339,3.607,3.234,4.61,2.761,3.698,3.267,3.265,3.236,4.612,4.103,3.524,4.603,2.814,3.861,3.267,2.779,3.71,3.247,4.534,4.597,2.621,2.704,3.732,4.49,2.633,3.778,2.978,3.962,3.771,2.998,3.736,3.66,4.123,4.014,3.145,3.011,4.495,3.617,3.486,3.746,4.244,3.808,3.879,4.442,4.41,3.904,3.891,3.896,3.565,3.764,4.132,4.059,4.541,4.082,3.593,4.051,4.114,4.173,3.621,4.303,3.014,3.104,2.81,3.991,4.106,3.649,4.376,3.885,4.159,4.138,4.252,2.777,4.154,4.221,4.358,4.346,4.281,3.531,4.532,3.694,4.34,4.209,4.146,3.712,3.724,4.117,2.886,2.939,4.381,4.41,4.143,3.981,4.002,3.281,4.205,3.707,3.885,3.689,4.187,3.875,4.312,3.27,4.297,4.081,3.848,3.866,2.789,4.365,4.172,3.88,3.668,4.425,3.629,4.013,4.429,3.836,3.444,3.91,3.593,4.203,4.129,3.983,4.344,4.277,4.104,3.74,3.986,3.768,3.538,3.685,3.715,3.741,3.576,3.92,3.774,4.509,3.667,3.601,4.088,4.514,3.589,4.013
1992-06-29,3.491,3.462,4.311,3.561,4.42,3.664,3.496,3.178,4.256,4.147,3.858,4.244,4.402,3.619,3.916,3.455,3.447,3.403,3.534,4.043,3.9,3.657,4.447,3.898,4.219,3.011,2.892,4.348,4.3,3.738,3.784,3.657,4.019,3.396,4.296,3.33,4.085,3.381,3.109,3.293,4.266,3.974,4.023,4.086,3.846,3.955,3.378,2.817,2.968,3.282,4.085,3.361,3.265,3.5,2.601,4.419,4.525,3.772,4.02,3.855,3.575,3.472,3.682,4.247,3.639,3.227,3.682,3.237,2.834,3.021,3.767,3.381,4.016,3.438,3.724,3.268,4.097,4.563,4.52,2.863,3.635,3.458,4.203,4.093,3.774,3.967,3.574,3.827,3.828,3.333,3.723,3.344,3.72,3.113,3.344,3.914,3.529,3.576,3.866,4.246,3.533,4.322,4.267,3.752,2.745,3.791,4.288,4.604,3.463,3.73,3.751,4.467,4.43,4.199,4.052,4.038,3.779,3.715,3.303,3.54,3.507,3.394,3.178,3.082,3.327,3.343,3.359,3.212,3.538,3.611,4.099,4.056,4.138,4.164,4.142,3.357,4.299,3.801,3.805,4.37,3.572,3.481,4.02,3.535,4.279,3.581,3.166,3.912,3.843,3.789,3.312,3.637,3.55,4.026,3.29,3.234,3.28,3.158,2.722,3.216,2.813,3.094,3.101,3.265,3.307,3.071,3.357,3.333,2.6,2.708,2.976,3.202,3.397,3.461,2.562,2.298,2.576,3.186,3.178,2.955,3.255,3.119,3.943,3.72,3.177,3.17,3.184,3.508,4.139,3.199,3.389,3.021,3.331,4.34,3.037,3.45,3.894,3.766,3.108,3.486,3.538,3.375,3.528,3.496,3.137,3.277,3.364,3.188,3.243,3.79,3.304,2.814,2.982,3.227,3.253,4.011,4.045,3.552,3.787,4.062,4.178,2.806,3.888,3.068,3.186,3.505,3.932,3.138,3.765,3.881,2.668,3.904,4.397,2.477,3.529,3.743,3.097,3.355,4.467,3.992,4.202,4.028,3.595,3.973,3.771,4.1,3.223,3.866,2.956,3.213,3.042,2.552,2.578,3.82,3.398,4.01,3.825,3.413,3.257,3.184,4.194,4.217,3.448,3.657,3.125,3.089,3.824,3.883,3.71,3.367,3.313,2.749,3.222,3.228,3.225,3.296,2.837,2.831,3.336,2.789,3.505,3.341,3.823,3.94,3.628,3.804,2.591,3.591,3.557,3.515,2.756,3.013,3.378,3.385,2.902,3.492,2.824,3.686,3.928,3.693,3.236,3.524,3.655,2.879,3.314,3.298,3.82,3.999,3.909,4.285,3.655,4.079,3.508,4.314,3.965,3.976,3.925,2.744,3.289,3.537,4.482,3.222,4.378,3.429,3.073,3.229,2.469,3.23,3.923,3.895,3.989,3.403,3.043,3.408,4.272,3.368,3.935,3.731,3.068,3.034,3.706,2.592,3.346,4.312,3.679,3.403,3.624,3.848,3.672,3.373,3.483,3.314,3.635,3.286,3.253,2.853,4.13,4.195,4.527,4.52,3.313,3.248,3.137,3.352,4.336,3.658,3.492,4.139,4.116,2.945,3.215,2.831,3.294,2.652,3.371,4.17,3.371,3.474,3.027,3.799,3.374,3.718,3.449,4.423,3.788,4.468,2.853,3.469,3.404,3.648,3.198,2.948,3.424,3.97,2.879,2.835,4.003,3.507,2.953,4.179,3.252,3.27,3.521,3.721,2.743,3.342,2.707,4.318,3.507,4.415,3.476,3.333,3.239,3.431,3.497,3.487,4.43,3.784,2.815,2.798,3.458,2.785,4.407,3.934,2.955,4.394,3.284,3.324,3.355,3.286,2.743,3.109,4.053,3.404,3.68,2.883,3.359,2.888,3.623,4.462,3.044,3.407,3.875,3.109,3.623,3.396,3.401,3.441,4.467,3.731,3.279,3.2,3.692,3.102,3.355,2.651,3.514,3.922,3.199,2.912,3.386,3.65,4.13,3.509,3.155,4.481,2.679,3.57,3.188,3.18,3.167,4.484,3.993,3.432,4.474,2.728,3.725,3.199,2.692,3.606,3.141,4.406,4.468,2.533,2.617,3.622,4.362,2.546,3.668,2.888,3.838,3.678,2.894,3.623,3.563,4.04,3.934,3.041,2.907,4.367,3.519,3.379,3.638,4.133,3.645,3.7,4.212,4.182,3.705,3.691,3.704,3.455,3.659,4.022,3.977,4.413,3.998,3.495,3.966,3.883,4.079,3.514,4.208,2.93,3.02,2.718,3.881,3.873,3.552,4.28,3.794,4.071,3.917,4.157,2.685,4.044,4.051,4.228,4.175,4.11,3.431,4.417,3.61,4.169,4.099,4.036,3.608,3.616,4.006,2.793,2.846,4.21,4.242,3.921,3.871,3.894,3.211,4.109,3.595,3.795,3.599,4.091,3.765,4.163,3.17,4.168,3.988,3.731,3.716,2.697,4.238,4.002,3.782,3.57,4.297,3.531,3.903,4.174,3.745,3.348,3.801,3.486,4.123,4.048,3.897,4.217,4.166,4.01,3.605,3.907,3.594,3.44,3.587,3.632,3.643,3.479,3.81,3.609,4.381,3.557,3.491,4.008,4.386,3.491,3.905
1992-06-30,3.597,3.659,4.65,3.877,4.887,3.828,3.807,3.28,4.769,4.705,4.188,4.598,4.863,3.783,4.116,3.619,3.568,3.502,3.646,4.581,4.579,3.867,4.915,4.559,4.786,3.15,3.032,4.916,4.867,4.069,4.129,4.065,4.322,3.508,4.762,3.807,4.735,3.887,3.314,3.426,4.833,4.644,4.612,4.288,4.178,4.503,3.543,2.951,3.174,3.569,4.746,3.504,3.74,3.623,2.747,4.966,5.007,3.898,4.567,4.206,3.694,3.759,4.013,4.692,3.773,3.373,3.815,3.524,2.929,3.132,4.116,3.525,4.215,3.549,4.099,3.386,4.298,5.034,4.991,2.999,4.02,3.57,4.614,4.504,4.105,4.168,3.685,3.947,4.159,3.62,4.054,3.631,4.051,3.281,3.822,4.511,3.64,3.687,4.066,4.657,3.697,4.733,4.833,4.083,2.913,4.122,4.854,5.068,3.925,4.061,4.082,4.939,4.902,4.541,4.395,4.378,3.9,3.831,3.436,3.657,3.818,3.532,3.342,3.25,3.471,3.816,3.832,3.357,3.735,3.728,4.78,4.674,4.704,4.73,4.497,3.475,4.711,4.374,4.378,4.787,3.762,3.593,4.138,3.654,4.804,3.902,3.311,4.477,4.415,4.359,3.424,3.745,3.836,4.696,3.494,3.361,3.371,3.25,2.831,3.343,2.925,3.186,3.194,3.357,3.433,3.198,3.566,3.471,2.71,2.841,3.108,3.294,3.497,3.592,2.671,2.419,2.686,3.278,3.27,3.063,3.361,3.21,4.091,3.872,3.328,3.277,3.291,3.613,4.254,3.306,3.496,3.113,3.437,4.432,3.145,3.541,3.999,3.858,3.213,3.604,3.644,3.527,3.791,3.588,3.23,3.367,3.454,3.326,3.351,4.116,3.394,2.962,3.124,3.377,3.388,4.558,4.593,3.686,3.895,4.271,4.517,2.939,4.096,3.223,3.34,3.612,4.135,3.273,3.901,4.082,2.802,4.114,4.945,2.624,3.646,3.849,3.207,3.487,4.953,4.193,4.7,4.576,3.729,4.173,3.972,4.648,3.333,3.973,3.073,3.304,3.209,2.686,2.712,4.168,3.497,4.125,4.009,3.504,3.383,3.314,4.3,4.324,3.58,3.791,3.261,3.197,4.156,4.215,4.015,3.505,3.451,2.88,3.323,3.493,3.49,3.449,2.97,2.963,3.501,2.944,3.617,3.511,3.971,4.321,3.762,4.135,2.698,4.096,3.724,3.826,2.876,3.106,3.536,3.548,3.069,3.627,2.967,4.001,4.047,4.013,3.395,3.652,3.762,3.034,3.405,3.443,3.911,4.118,4.458,4.767,3.986,4.617,3.642,4.94,4.626,4.65,4.125,2.922,3.484,3.671,4.954,3.361,4.946,3.697,3.25,3.434,2.616,3.321,4.124,4.243,4.401,3.502,3.209,3.919,4.847,3.678,4.136,3.951,3.185,3.24,3.907,2.738,3.485,4.88,3.807,3.567,3.764,4.179,4.021,3.481,4.078,3.427,3.966,3.398,3.398,2.961,4.541,4.876,4.998,4.992,3.413,3.386,3.276,3.465,4.797,3.989,3.604,4.478,4.456,3.091,3.316,2.967,3.581,2.761,3.504,4.581,3.493,3.665,3.137,4.07,3.507,3.839,3.76,4.902,4.119,4.94,2.965,3.634,3.542,3.855,3.308,3.076,3.628,4.17,3.085,2.944,4.683,3.605,3.089,4.651,3.391,3.407,4.044,3.922,2.921,3.454,2.885,4.886,3.818,4.887,3.64,3.433,3.34,3.675,3.641,3.599,4.901,4.115,2.951,2.906,3.661,2.896,4.938,4.135,3.079,4.948,3.422,3.415,3.474,3.385,2.922,3.209,4.393,3.502,3.801,3.019,3.476,3.024,3.754,4.934,3.144,3.68,4.513,3.209,3.757,3.495,3.536,3.58,4.939,4.062,3.417,3.356,4.023,3.231,3.454,2.757,3.648,4.599,3.337,3.021,3.572,3.981,4.78,3.647,3.267,4.953,2.788,3.901,3.298,3.318,3.266,4.956,4.193,3.582,4.946,2.872,4.082,3.296,2.809,3.771,3.322,4.878,4.94,2.654,2.763,3.813,4.834,2.666,3.869,3.008,4.129,3.792,3.072,3.842,3.695,4.22,4.274,3.218,3.084,4.839,3.654,3.565,3.827,4.329,4.116,4.229,4.855,4.826,4.271,4.26,4.257,3.657,3.813,4.224,4.329,4.885,4.357,3.633,4.334,4.557,4.49,3.681,4.619,3.069,3.159,2.855,4.081,4.546,3.686,4.693,4.143,4.453,4.596,4.568,2.822,4.245,4.618,4.694,4.742,4.676,3.6,4.864,3.735,4.736,4.3,4.247,3.759,3.782,4.216,2.93,2.983,4.777,4.8,4.6,4.071,4.092,3.312,4.27,3.802,4.144,3.948,4.252,3.966,4.676,3.34,4.633,4.399,3.976,4.12,2.834,4.71,4.569,3.946,3.704,4.769,3.665,4.103,4.836,4.094,3.48,4.001,3.653,4.463,4.361,4.242,4.689,4.367,4.422,3.959,4.247,4.113,3.579,3.721,3.754,3.777,3.617,4.011,4.067,4.853,3.749,3.697,4.348,4.858,3.626,4.096
1992-07-01,3.568,3.649,4.617,3.773,4.621,3.848,3.749,3.29,4.389,4.205,4.027,4.425,4.608,3.801,4.142,3.64,3.646,3.511,3.712,4.139,3.91,3.918,4.651,3.918,4.317,3.134,3.016,4.445,4.397,3.908,3.943,3.769,4.298,3.575,4.54,3.359,4.101,3.402,3.31,3.373,4.363,3.987,4.056,4.346,4.116,3.989,3.558,2.902,3.171,3.516,4.104,3.449,3.296,3.705,2.693,4.536,4.716,3.911,4.054,4.007,3.705,3.704,3.853,4.522,3.871,3.317,3.913,3.471,2.927,3.15,4.052,3.508,4.241,3.613,3.992,3.407,4.359,4.76,4.717,2.948,3.728,3.636,4.527,4.418,3.944,4.203,3.751,4.017,3.997,3.566,3.894,3.577,3.891,3.275,3.373,3.945,3.706,3.753,4.092,4.569,3.718,4.645,4.364,3.922,2.91,3.961,4.385,4.814,3.507,3.901,3.921,4.665,4.629,4.497,4.35,4.347,3.913,3.849,3.439,3.676,3.76,3.458,3.255,3.164,3.416,3.373,3.389,3.302,3.812,3.746,4.108,4.115,4.236,4.262,4.322,3.494,4.62,3.839,3.843,4.68,3.812,3.659,4.208,3.693,4.382,3.788,3.256,3.965,3.882,3.833,3.491,3.775,3.781,4.04,3.504,3.345,3.383,3.264,2.805,3.326,2.896,3.2,3.207,3.37,3.416,3.182,3.597,3.453,2.685,2.791,3.056,3.308,3.508,3.539,2.646,2.394,2.661,3.291,3.283,3.036,3.333,3.199,4.029,3.811,3.317,3.25,3.263,3.584,4.212,3.286,3.468,3.088,3.409,4.432,3.123,3.538,4.013,3.866,3.191,3.581,3.615,3.517,3.739,3.593,3.243,3.366,3.459,3.276,3.323,4.02,3.403,2.917,3.092,3.319,3.441,4.044,4.078,3.785,3.947,4.32,4.485,2.888,4.137,3.142,3.273,3.628,4.166,3.306,3.946,4.117,2.751,4.167,4.513,2.571,3.664,3.863,3.225,3.434,4.651,4.218,4.361,4.062,3.828,4.199,3.998,4.133,3.351,4.015,3.055,3.312,3.21,2.636,2.662,4.108,3.509,4.135,3.995,3.516,3.366,3.277,4.35,4.386,3.527,3.889,3.204,3.183,4.094,4.152,3.957,3.488,3.434,2.845,3.336,3.442,3.439,3.389,2.919,2.912,3.511,2.94,3.683,3.554,3.978,4.201,3.86,3.974,2.679,3.63,3.859,3.768,2.849,3.12,3.573,3.587,3.004,3.721,2.912,3.868,4.117,3.902,3.433,3.675,3.777,3.029,3.413,3.388,3.917,4.188,3.944,4.468,3.826,4.171,3.717,4.365,3.985,3.988,4.151,2.859,3.47,3.769,4.68,3.338,4.475,3.649,3.186,3.435,2.563,3.329,4.15,4.178,4.315,3.511,3.125,3.442,4.365,3.621,4.171,3.931,3.148,3.237,3.934,2.684,3.467,4.409,3.755,3.588,3.707,4.018,3.959,3.453,3.492,3.494,3.806,3.455,3.318,2.935,4.454,4.203,4.724,4.718,3.428,3.369,3.26,3.531,4.529,3.829,3.67,4.446,4.424,3.062,3.332,2.916,3.527,2.736,3.451,4.494,3.573,3.716,3.155,4.054,3.454,3.852,3.703,4.611,3.958,4.666,2.99,3.654,3.525,3.912,3.326,3.039,3.635,4.196,3.083,2.918,4.012,3.614,3.036,4.379,3.374,3.337,3.554,3.948,2.859,3.521,2.823,4.415,3.76,4.613,3.661,3.448,3.355,3.647,3.584,3.665,4.628,3.954,2.9,2.88,3.673,2.916,4.542,4.166,3.076,4.505,3.405,3.423,3.551,3.395,2.859,3.224,4.361,3.512,3.814,2.968,3.541,2.969,3.848,4.66,3.156,3.637,3.896,3.22,3.855,3.504,3.595,3.5,4.665,3.901,3.346,3.344,3.863,3.27,3.464,2.732,3.747,3.933,3.321,2.994,3.54,3.82,4.165,3.567,3.284,4.679,2.763,3.741,3.316,3.302,3.277,4.682,4.219,3.616,4.672,2.83,3.858,3.305,2.783,3.861,3.27,4.604,4.666,2.628,2.709,3.901,4.56,2.64,3.924,2.999,4.037,3.86,3.009,3.877,3.792,4.22,4.243,3.154,3.021,4.566,3.752,3.534,3.813,4.344,3.697,3.731,4.239,4.214,3.734,3.72,3.733,3.725,3.93,4.285,4.288,4.611,4.311,3.553,4.281,3.897,4.404,3.817,4.532,3.054,3.143,2.803,4.107,3.887,3.784,4.598,4.079,4.389,3.927,4.481,2.772,4.307,4.15,4.473,4.273,4.209,3.582,4.665,3.755,4.267,4.362,4.297,3.875,3.917,4.264,2.889,2.929,4.308,4.351,3.931,4.097,4.151,3.324,4.37,3.859,4.081,3.884,4.353,3.993,4.339,3.323,4.416,4.313,3.966,3.782,2.783,4.438,4.101,3.994,3.802,4.496,3.764,4.129,4.192,4.03,3.57,4.028,3.788,4.432,4.335,4.192,4.417,4.428,4.336,3.744,4.216,3.627,3.5,3.82,3.767,3.875,3.537,4.037,3.6,4.58,3.836,3.755,4.317,4.584,3.724,4.123
1992-07-02,3.169,3.255,4.165,3.447,4.321,3.635,3.363,2.875,4.176,4.085,3.756,4.133,4.301,3.59,3.886,3.428,3.207,3.095,3.274,3.975,3.875,3.5,4.35,3.864,4.166,2.819,2.702,4.294,4.247,3.638,3.688,3.579,3.84,3.142,4.23,3.286,4.05,3.344,3.093,3.07,4.213,3.946,3.972,4.055,3.702,3.901,3.352,2.687,2.954,3.158,4.049,3.118,3.222,3.294,2.454,4.356,4.435,3.422,3.965,3.759,3.255,3.346,3.583,4.171,3.488,2.99,3.53,3.114,2.568,2.694,3.62,3.158,3.985,3.175,3.59,2.919,4.066,4.464,4.422,2.644,3.574,3.198,4.11,4.002,3.674,3.938,3.313,3.547,3.727,3.208,3.624,3.219,3.621,3.093,3.3,3.868,3.268,3.315,3.837,4.152,3.505,4.228,4.214,3.652,2.73,3.691,4.234,4.505,3.412,3.631,3.651,4.37,4.334,4.052,3.906,3.896,3.409,3.356,3.03,3.184,3.373,3.225,3.041,2.954,3.088,3.298,3.313,2.975,3.384,3.254,4.072,4.016,4.087,4.112,4.033,3.005,4.205,3.749,3.753,4.275,3.384,3.221,3.737,3.211,4.205,3.471,2.929,3.856,3.79,3.736,3.054,3.327,3.423,3.996,3.271,3.05,2.991,2.87,2.41,3.032,2.511,2.806,2.814,2.976,3.122,2.889,3.379,3.135,2.29,2.568,2.832,2.913,3.087,3.235,2.252,1.969,2.267,2.898,2.89,2.64,2.936,2.837,3.764,3.551,3.148,2.853,2.867,3.186,3.852,2.879,3.068,2.743,3.011,4.023,2.724,3.158,3.558,3.463,2.865,3.279,3.215,3.144,3.406,3.208,2.849,2.991,3.076,3.107,2.924,3.663,3.016,2.679,2.806,3.056,3.082,3.956,3.99,3.401,3.517,4.085,4.034,2.664,3.897,2.948,3.038,3.175,3.916,2.959,3.46,3.852,2.528,3.94,4.334,2.332,3.173,3.409,2.768,3.131,4.376,3.962,4.118,3.974,3.444,3.943,3.744,4.044,2.893,3.577,2.747,2.927,3.022,2.414,2.44,3.674,3.088,3.682,3.567,3.119,3.072,3.022,3.919,3.95,3.223,3.505,3.029,2.781,3.681,3.739,3.575,3.17,3.116,2.593,2.922,3.111,3.108,3.132,2.695,2.689,3.311,2.772,3.244,3.119,3.48,3.806,3.476,3.704,2.357,3.54,3.411,3.382,2.42,2.727,3.134,3.149,2.737,3.279,2.629,3.579,3.646,3.576,2.994,3.188,3.323,2.861,3.026,3.06,3.52,3.717,3.856,4.194,3.556,4.011,3.346,4.272,3.931,3.949,3.895,2.571,3.042,3.386,4.384,3.032,4.324,3.284,2.896,3.212,2.324,2.943,3.894,3.746,3.899,3.093,2.908,3.362,4.215,3.236,3.906,3.475,2.788,3.02,3.68,2.444,3.149,4.258,3.44,3.376,3.423,3.747,3.526,3.047,3.461,3.057,3.537,3.013,3.11,2.54,4.038,4.167,4.429,4.422,3.002,3.052,2.943,3.094,4.242,3.559,3.231,3.995,3.973,2.891,2.906,2.612,3.17,2.341,3.147,4.078,3.16,3.289,2.699,3.588,3.151,3.348,3.316,4.329,3.687,4.371,2.538,3.442,3.206,3.49,2.867,2.646,3.403,3.94,2.867,2.522,3.977,3.195,2.738,4.086,3.056,3.093,3.484,3.694,2.571,3.084,2.535,4.264,3.373,4.318,3.449,3.022,2.929,3.241,3.256,3.227,4.333,3.683,2.596,2.485,3.436,2.461,4.336,3.905,2.654,4.333,3.088,3.036,3.13,2.978,2.57,2.802,3.911,3.095,3.311,2.664,3.104,2.678,3.458,4.365,2.739,3.237,3.839,2.805,3.471,3.088,3.232,3.286,4.369,3.632,3.102,3.123,3.593,2.825,3.046,2.347,3.364,3.896,3.004,2.598,3.262,3.551,4.094,3.353,2.827,4.384,2.367,3.473,2.857,2.985,2.861,4.386,3.962,3.172,4.377,2.568,3.643,2.899,2.363,3.423,2.985,4.309,4.371,2.201,2.469,3.469,4.266,2.213,3.5,2.563,3.718,3.416,2.719,3.471,3.405,3.73,3.794,2.864,2.731,4.271,3.369,3.256,3.542,4.083,3.595,3.666,4.201,4.192,3.707,3.696,3.694,3.301,3.484,3.992,3.844,4.316,3.871,3.339,3.845,3.856,3.988,3.369,4.115,2.739,2.827,2.504,3.852,3.845,3.401,4.185,3.646,3.959,3.892,4.065,2.468,4.013,4.001,4.163,4.123,4.059,3.201,4.32,3.256,4.117,4.068,4.065,3.429,3.469,4.003,2.58,2.636,4.158,4.188,3.896,3.842,3.866,2.909,3.911,3.438,3.648,3.454,3.894,3.738,4.104,2.944,4.103,3.898,3.59,3.666,2.481,4.144,3.952,3.57,3.419,4.202,3.381,3.874,4.137,3.598,3.13,3.773,3.341,3.979,3.877,3.752,4.123,4.134,3.92,3.523,3.766,3.551,3.281,3.436,3.264,3.491,3.324,3.782,3.598,4.285,3.405,3.334,3.867,4.289,3.342,3.807
1992-07-03,3.022,3.143,4.039,3.343,4.197,3.376,3.252,2.755,4.051,3.959,3.638,4.006,4.176,3.33,3.577,3.171,3.071,2.973,3.137,3.85,3.754,3.376,4.225,3.777,4.04,2.654,2.537,4.167,4.12,3.521,3.571,3.464,3.712,3.006,4.105,3.182,3.927,3.24,2.732,2.885,4.086,3.824,3.846,3.782,3.582,3.779,3.086,2.484,2.594,3.055,3.96,2.92,3.118,3.15,2.244,4.229,4.31,3.285,3.843,3.642,3.129,3.242,3.466,4.047,3.334,2.791,3.376,3.011,2.447,2.568,3.496,2.968,3.675,3.04,3.467,2.783,3.797,4.34,4.297,2.46,3.457,3.061,3.988,3.88,3.556,3.639,3.176,3.4,3.609,3.105,3.506,3.116,3.503,2.792,3.196,3.743,3.132,3.178,3.528,4.029,3.248,4.105,4.088,3.534,2.43,3.573,4.108,4.38,3.307,3.513,3.533,4.245,4.209,3.926,3.781,3.772,3.263,3.219,2.913,3.047,3.262,3.003,2.766,2.67,2.889,3.193,3.209,2.776,3.259,3.117,3.949,3.893,3.961,3.987,3.907,2.869,4.082,3.623,3.628,4.152,3.259,3.084,3.59,3.071,4.078,3.366,2.73,3.73,3.665,3.611,2.919,3.197,3.318,3.885,2.933,2.895,2.879,2.76,2.266,2.877,2.363,2.696,2.704,2.865,2.967,2.735,3.008,2.969,2.147,2.372,2.635,2.802,2.966,3.05,2.109,1.816,2.125,2.787,2.779,2.495,2.79,2.716,3.539,3.323,2.872,2.707,2.721,3.038,3.684,2.737,2.92,2.615,2.865,3.897,2.579,3.037,3.429,3.346,2.727,3.126,3.067,3.037,3.308,3.089,2.738,2.874,2.961,2.859,2.777,3.547,2.903,2.462,2.621,2.835,2.92,3.834,3.868,3.248,3.379,3.746,3.909,2.468,3.571,2.683,2.798,3.048,3.6,2.792,3.31,3.554,2.333,3.581,4.208,2.122,3.037,3.281,2.642,2.946,4.251,3.651,3.994,3.852,3.291,3.633,3.435,3.922,2.766,3.442,2.602,2.814,2.732,2.219,2.245,3.549,2.967,3.553,3.445,3.006,2.918,2.844,3.779,3.812,3.037,3.351,2.797,2.637,3.561,3.619,3.464,3.002,2.949,2.416,2.801,3.015,3.012,2.905,2.499,2.493,3.036,2.495,3.108,2.995,3.337,3.682,3.323,3.586,2.221,3.427,3.28,3.271,2.265,2.617,3.008,3.024,2.492,3.145,2.428,3.461,3.499,3.461,2.87,3.051,3.195,2.583,2.913,2.861,3.402,3.57,3.735,4.069,3.439,3.885,3.188,4.147,3.843,3.827,3.586,2.319,2.921,3.233,4.259,2.859,4.197,3.179,2.641,2.858,2.114,2.831,3.584,3.621,3.778,2.972,2.632,3.25,4.09,3.126,3.606,3.346,2.628,2.658,3.371,2.234,2.982,4.132,3.258,3.12,3.218,3.629,3.403,2.898,3.354,2.921,3.42,2.88,2.867,2.395,3.916,4.043,4.304,4.297,2.883,2.886,2.777,2.958,4.12,3.442,3.095,3.87,3.848,2.635,2.787,2.427,3.067,2.198,2.962,3.955,3.017,3.165,2.573,3.457,2.965,3.202,3.205,4.204,3.57,4.246,2.411,3.185,3.039,3.365,2.74,2.476,3.059,3.629,2.506,2.378,3.855,3.073,2.55,3.963,2.89,2.876,3.372,3.385,2.319,2.948,2.283,4.138,3.262,4.194,3.192,2.902,2.81,3.124,3.056,3.09,4.209,3.565,2.412,2.34,3.101,2.336,4.21,3.6,2.495,4.207,2.921,2.922,2.99,2.857,2.318,2.683,3.786,2.973,3.166,2.479,2.969,2.487,3.306,4.24,2.62,3.123,3.716,2.684,3.318,2.966,3.07,3.054,4.245,3.514,2.886,2.883,3.476,2.697,2.925,2.207,3.211,3.775,2.837,2.453,2.988,3.434,3.971,3.12,2.7,4.259,2.223,3.356,2.73,2.819,2.74,4.261,3.652,3.046,4.252,2.371,3.526,2.781,2.21,3.293,2.722,4.185,4.246,2.046,2.258,3.342,4.142,2.059,3.375,2.41,3.597,3.276,2.466,3.347,3.253,3.589,3.67,2.61,2.478,4.147,3.217,2.981,3.256,3.777,3.48,3.554,4.088,4.073,3.6,3.589,3.585,3.177,3.351,3.723,3.721,4.192,3.747,3.107,3.722,3.745,3.866,3.239,3.992,2.574,2.662,2.318,3.543,3.737,3.248,4.063,3.522,3.836,3.77,3.943,2.284,3.745,3.876,4.038,3.997,3.934,3.002,4.196,3.11,3.992,3.798,3.728,3.296,3.337,3.704,2.398,2.446,4.032,4.062,3.775,3.533,3.602,2.788,3.75,3.314,3.523,3.33,3.733,3.429,3.979,2.747,3.979,3.776,3.467,3.549,2.296,4.021,3.828,3.392,3.266,4.078,3.228,3.564,4.049,3.474,2.996,3.464,3.211,3.854,3.75,3.628,4.0,3.863,3.798,3.406,3.643,3.439,3.052,3.283,3.119,3.337,3.09,3.473,3.481,4.161,3.278,3.211,3.742,4.165,3.189,3.554
1992-07-04,3.231,3.372,4.303,3.557,4.466,3.556,3.48,3.002,4.321,4.229,3.863,4.247,4.445,3.51,3.796,3.351,3.266,3.219,3.332,4.121,4.046,3.555,4.495,4.041,4.351,2.855,2.739,4.479,4.431,3.746,3.797,3.696,3.982,3.2,4.417,3.405,4.213,3.47,2.952,3.089,4.398,4.115,4.12,4.027,3.826,4.038,3.266,2.65,2.814,3.266,4.225,3.142,3.341,3.358,2.419,4.531,4.587,3.538,4.101,3.868,3.362,3.452,3.692,4.345,3.557,3.013,3.598,3.222,2.65,2.806,3.752,3.194,3.894,3.236,3.727,3.037,4.043,4.609,4.567,2.667,3.667,3.257,4.264,4.157,3.782,3.866,3.37,3.609,3.834,3.316,3.732,3.326,3.729,2.972,3.42,4.018,3.326,3.373,3.747,4.306,3.428,4.381,4.398,3.759,2.611,3.798,4.419,4.649,3.53,3.739,3.759,4.515,4.479,4.187,4.042,4.036,3.563,3.473,3.154,3.302,3.49,3.277,3.042,2.934,3.11,3.416,3.432,2.998,3.44,3.372,4.242,4.195,4.272,4.297,4.148,3.124,4.358,3.894,3.899,4.427,3.447,3.279,3.798,3.308,4.347,3.581,2.953,4.001,3.936,3.882,3.114,3.417,3.528,4.167,3.153,3.08,3.087,2.961,2.479,3.062,2.574,2.898,2.906,3.066,3.151,2.92,3.224,3.169,2.36,2.533,2.794,3.004,3.202,3.252,2.322,2.049,2.337,2.988,2.981,2.707,3.0,2.917,3.723,3.505,3.04,2.918,2.931,3.247,3.886,2.959,3.131,2.796,3.074,4.129,2.79,3.253,3.661,3.566,2.91,3.307,3.277,3.236,3.501,3.295,2.94,3.089,3.184,3.05,2.988,3.779,3.13,2.638,2.812,3.022,3.139,4.092,4.126,3.471,3.572,3.974,4.173,2.628,3.798,2.922,3.001,3.281,3.822,3.009,3.603,3.78,2.494,3.801,4.51,2.298,3.291,3.513,2.88,3.149,4.527,3.871,4.264,4.11,3.514,3.852,3.655,4.18,3.004,3.646,2.786,3.042,2.912,2.38,2.406,3.807,3.202,3.785,3.674,3.217,3.102,3.014,3.97,4.001,3.24,3.574,2.995,2.846,3.805,3.863,3.688,3.203,3.15,2.587,3.047,3.209,3.206,3.09,2.659,2.653,3.216,2.662,3.303,3.196,3.633,3.942,3.545,3.811,2.406,3.668,3.471,3.499,2.497,2.819,3.216,3.229,2.71,3.338,2.638,3.681,3.707,3.687,3.078,3.3,3.428,2.749,3.14,3.083,3.633,3.777,3.993,4.34,3.665,4.156,3.408,4.449,4.107,4.118,3.805,2.532,3.156,3.456,4.529,3.055,4.508,3.39,2.854,3.079,2.29,3.058,3.804,3.877,4.055,3.219,2.9,3.491,4.385,3.354,3.833,3.596,2.836,2.879,3.591,2.409,3.183,4.443,3.46,3.3,3.412,3.854,3.66,3.112,3.61,3.117,3.646,3.084,3.142,2.607,4.193,4.336,4.573,4.567,3.102,3.086,2.978,3.154,4.384,3.668,3.29,4.134,4.112,2.816,3.007,2.635,3.277,2.411,3.165,4.232,3.224,3.353,2.811,3.733,3.168,3.503,3.434,4.475,3.795,4.516,2.645,3.365,3.239,3.544,2.978,2.704,3.28,3.849,2.727,2.59,4.147,3.32,2.763,4.233,3.09,3.14,3.61,3.605,2.532,3.143,2.497,4.449,3.491,4.464,3.372,3.122,3.03,3.349,3.277,3.285,4.478,3.791,2.62,2.553,3.321,2.575,4.505,3.824,2.723,4.512,3.122,3.15,3.194,3.105,2.532,2.91,4.051,3.22,3.466,2.686,3.165,2.707,3.525,4.51,2.861,3.353,4.001,2.932,3.541,3.212,3.29,3.346,4.515,3.74,3.149,3.063,3.701,2.914,3.172,2.414,3.434,4.067,3.038,2.665,3.203,3.66,4.265,3.412,2.938,4.529,2.437,3.582,2.969,3.02,2.988,4.531,3.871,3.259,4.522,2.554,3.744,3.022,2.438,3.481,2.937,4.455,4.516,2.279,2.434,3.525,4.412,2.291,3.556,2.638,3.808,3.475,2.679,3.53,3.474,3.879,3.935,2.822,2.691,4.417,3.44,3.196,3.472,3.995,3.709,3.789,4.341,4.316,3.819,3.807,3.809,3.357,3.542,3.97,3.987,4.462,4.015,3.398,3.992,4.029,4.143,3.429,4.269,2.776,2.863,2.53,3.762,4.019,3.471,4.339,3.779,4.108,4.063,4.219,2.493,3.991,4.187,4.351,4.309,4.245,3.247,4.469,3.409,4.303,4.045,3.959,3.487,3.528,3.951,2.607,2.664,4.343,4.373,4.067,3.752,3.844,3.035,4.03,3.492,3.781,3.587,4.013,3.649,4.291,2.992,4.29,4.053,3.66,3.754,2.505,4.291,4.139,3.656,3.489,4.348,3.451,3.783,4.312,3.731,3.19,3.684,3.401,4.119,4.019,3.887,4.27,4.111,4.076,3.625,3.907,3.678,3.338,3.506,3.42,3.56,3.38,3.693,3.672,4.431,3.461,3.39,4.007,4.435,3.412,3.795
1992-07-05,3.413,3.47,4.394,3.64,4.547,3.706,3.578,3.12,4.41,4.328,3.983,4.375,4.528,3.659,3.98,3.502,3.459,3.337,3.53,4.216,4.12,3.747,4.575,4.122,4.4,3.005,2.89,4.527,4.48,3.867,3.915,3.804,4.082,3.396,4.46,3.489,4.294,3.545,3.106,3.229,4.446,4.191,4.218,4.189,3.931,4.135,3.412,2.787,2.969,3.356,4.305,3.297,3.425,3.514,2.585,4.586,4.659,3.709,4.198,3.985,3.517,3.542,3.812,4.398,3.668,3.167,3.709,3.312,2.786,2.969,3.863,3.342,4.077,3.434,3.832,3.214,4.203,4.688,4.646,2.812,3.806,3.456,4.332,4.225,3.902,4.043,3.569,3.822,3.954,3.406,3.852,3.417,3.849,3.097,3.503,4.114,3.525,3.571,3.931,4.374,3.578,4.449,4.447,3.88,2.738,3.919,4.467,4.727,3.613,3.859,3.879,4.595,4.559,4.285,4.141,4.129,3.708,3.647,3.265,3.476,3.588,3.26,3.051,2.965,3.264,3.5,3.516,3.152,3.627,3.546,4.315,4.255,4.321,4.346,4.276,3.299,4.426,3.997,4.001,4.496,3.636,3.478,4.009,3.498,4.443,3.664,3.107,4.102,4.038,3.984,3.314,3.587,3.617,4.244,3.321,3.217,3.217,3.099,2.664,3.199,2.754,3.036,3.043,3.203,3.288,3.058,3.398,3.318,2.546,2.686,2.946,3.142,3.332,3.393,2.508,2.253,2.522,3.126,3.118,2.891,3.183,3.053,3.892,3.679,3.147,3.101,3.114,3.429,4.05,3.131,3.314,2.954,3.257,4.247,2.975,3.378,3.818,3.69,3.06,3.448,3.459,3.354,3.583,3.429,3.078,3.21,3.296,3.106,3.172,3.886,3.239,2.803,2.969,3.194,3.26,4.189,4.223,3.583,3.765,4.147,4.265,2.781,3.971,2.956,3.129,3.44,4.002,3.135,3.747,3.958,2.647,3.983,4.565,2.465,3.466,3.671,3.043,3.29,4.602,4.055,4.35,4.207,3.625,4.036,3.839,4.276,3.166,3.828,2.93,3.15,3.044,2.534,2.559,3.915,3.333,3.939,3.808,3.346,3.239,3.158,4.161,4.194,3.38,3.685,3.043,3.032,3.91,3.967,3.784,3.352,3.299,2.734,3.166,3.292,3.289,3.265,2.812,2.805,3.356,2.779,3.502,3.378,3.771,4.044,3.656,3.931,2.557,3.761,3.637,3.597,2.699,2.957,3.395,3.41,2.867,3.524,2.776,3.811,3.92,3.798,3.257,3.478,3.587,2.864,3.249,3.237,3.742,3.99,4.091,4.422,3.785,4.251,3.524,4.51,4.188,4.194,3.989,2.736,3.292,3.568,4.609,3.208,4.556,3.486,3.057,3.239,2.458,3.167,3.988,3.987,4.124,3.337,2.929,3.583,4.45,3.453,4.011,3.737,3.004,3.034,3.776,2.577,3.332,4.491,3.604,3.451,3.566,3.974,3.77,3.298,3.674,3.316,3.766,3.276,3.115,2.792,4.261,4.409,4.653,4.647,3.251,3.236,3.128,3.353,4.462,3.789,3.489,4.226,4.204,2.9,3.157,2.78,3.368,2.596,3.306,4.301,3.386,3.542,2.975,3.843,3.309,3.648,3.532,4.556,3.915,4.596,2.814,3.516,3.388,3.737,3.142,2.889,3.445,4.033,2.883,2.775,4.221,3.438,2.893,4.314,3.24,3.15,3.706,3.79,2.735,3.343,2.7,4.497,3.589,4.544,3.523,3.271,3.18,3.478,3.43,3.485,4.559,3.911,2.764,2.738,3.491,2.739,4.566,4.005,2.916,4.565,3.271,3.259,3.367,3.223,2.735,3.052,4.143,3.338,3.611,2.831,3.363,2.822,3.648,4.59,2.988,3.464,4.086,3.051,3.652,3.33,3.409,3.288,4.595,3.86,3.159,3.214,3.822,3.093,3.29,2.595,3.546,4.142,3.188,2.85,3.399,3.78,4.335,3.354,3.101,4.609,2.622,3.703,3.132,3.17,3.107,4.612,4.055,3.435,4.602,2.716,3.873,3.138,2.636,3.664,3.137,4.535,4.596,2.482,2.601,3.707,4.492,2.494,3.748,2.842,3.951,3.673,2.882,3.717,3.591,4.008,4.027,3.025,2.894,4.497,3.551,3.392,3.664,4.18,3.819,3.887,4.453,4.447,3.933,3.923,3.918,3.548,3.716,4.13,4.076,4.542,4.101,3.34,4.075,4.105,4.212,3.595,4.338,2.927,3.014,2.666,3.946,4.096,3.582,4.407,3.889,4.186,4.137,4.288,2.638,4.151,4.236,4.394,4.358,4.294,3.429,4.544,3.554,4.352,4.205,4.126,3.663,3.694,4.107,2.75,2.784,4.392,4.421,4.141,3.936,4.0,3.154,4.175,3.686,3.89,3.698,4.158,3.834,4.337,3.175,4.334,4.122,3.831,3.898,2.649,4.372,4.188,3.818,3.6,4.429,3.562,3.968,4.393,3.841,3.378,3.868,3.567,4.211,4.118,3.99,4.351,4.27,4.145,3.753,4.0,3.772,3.292,3.617,3.565,3.671,3.325,3.877,3.833,4.511,3.644,3.584,4.099,4.516,3.523,3.967
1992-07-06,3.974,3.998,5.028,4.058,4.871,4.233,4.099,3.654,4.546,4.26,4.246,4.658,4.866,4.187,4.619,4.029,4.042,3.871,4.108,4.245,3.879,4.268,4.902,3.869,4.396,3.53,3.414,4.523,4.476,4.13,4.147,3.907,4.717,3.971,4.782,3.378,4.082,3.403,3.79,3.818,4.442,3.96,4.073,4.82,4.488,4.011,3.947,3.286,3.654,3.838,4.051,3.935,3.317,4.111,3.118,4.646,4.94,4.319,4.076,4.202,4.078,4.022,4.075,4.815,4.284,3.807,4.325,3.794,3.276,3.541,4.446,3.986,4.715,4.011,4.358,3.827,4.833,5.001,4.96,3.408,3.848,4.035,4.902,4.796,4.165,4.679,4.146,4.442,4.218,3.888,4.116,3.898,4.113,3.661,3.391,3.958,4.103,4.148,4.57,4.944,4.105,5.019,4.443,4.144,3.303,4.182,4.463,5.068,3.547,4.123,4.143,4.909,4.873,4.901,4.755,4.763,4.356,4.26,3.798,4.091,4.109,3.933,3.767,3.672,3.903,3.393,3.409,3.792,4.174,4.16,4.073,4.145,4.318,4.342,4.555,3.912,4.991,3.869,3.873,5.039,4.172,4.057,4.628,4.113,4.498,4.063,3.747,4.012,3.912,3.87,3.893,4.153,4.098,4.002,3.986,3.701,3.706,3.586,3.229,3.683,3.321,3.524,3.531,3.69,3.771,3.541,4.064,3.843,3.112,3.177,3.437,3.63,3.865,3.98,3.074,2.868,3.086,3.614,3.605,3.455,3.745,3.541,4.457,4.243,3.669,3.664,3.677,3.99,4.619,3.696,3.879,3.44,3.819,4.767,3.54,3.875,4.38,4.193,3.545,3.93,4.023,3.826,4.027,3.926,3.567,3.7,3.788,3.652,3.737,4.332,3.732,3.336,3.497,3.763,3.871,4.065,4.098,4.199,4.334,4.787,4.899,3.272,4.611,3.605,3.723,4.003,4.641,3.743,4.392,4.595,3.138,4.627,4.622,2.998,4.078,4.234,3.615,3.878,4.871,4.695,4.552,4.082,4.241,4.676,4.478,4.151,3.739,4.394,3.414,3.643,3.599,3.026,3.051,4.506,3.865,4.499,4.352,3.84,3.721,3.644,4.728,4.761,3.968,4.302,3.589,3.598,4.466,4.523,4.296,3.876,3.823,3.222,3.7,3.735,3.733,3.831,3.302,3.296,3.898,3.298,4.081,3.923,4.419,4.556,4.273,4.195,3.044,3.66,4.238,4.117,3.314,3.446,3.945,3.958,3.503,4.112,3.374,4.107,4.539,4.183,3.807,4.087,4.149,3.384,3.742,3.876,4.245,4.609,3.967,4.692,4.049,4.273,4.137,4.383,3.934,3.959,4.627,3.381,3.844,4.184,4.924,3.734,4.552,3.972,3.703,3.917,2.991,3.66,4.627,4.57,4.694,3.872,3.636,3.468,4.448,3.973,4.648,4.325,3.577,3.719,4.415,3.111,3.857,4.487,4.187,3.979,4.143,4.237,4.357,3.872,3.463,3.895,4.03,3.853,3.796,3.356,4.831,4.166,4.967,4.961,3.78,3.76,3.653,3.932,4.767,4.052,4.068,4.861,4.839,3.433,3.686,3.376,3.849,3.162,3.894,4.871,3.981,4.077,3.547,4.481,3.896,4.298,4.054,4.842,4.179,4.91,3.386,4.044,3.913,4.265,3.716,3.511,4.115,4.673,3.568,3.34,3.979,3.973,3.496,4.628,3.765,3.811,3.564,4.429,3.381,3.922,3.346,4.493,4.11,4.858,4.05,3.801,3.71,4.004,4.068,4.064,4.873,4.175,3.361,3.303,4.154,3.312,4.683,4.644,3.538,4.606,3.796,3.753,3.957,3.758,3.382,3.582,4.778,3.872,4.26,3.427,3.938,3.433,4.258,4.905,3.521,3.995,3.889,3.585,4.268,3.864,4.021,3.982,4.909,4.124,3.82,3.747,4.086,3.659,3.825,3.146,4.162,3.904,3.712,3.415,4.043,4.044,4.165,4.047,3.674,4.923,3.189,3.967,3.706,3.694,3.642,4.926,4.695,3.99,4.916,3.246,4.03,3.658,3.24,4.236,3.784,4.849,4.91,3.097,3.135,4.265,4.806,3.109,4.279,3.457,4.299,4.263,3.529,4.217,4.205,4.652,4.662,3.671,3.54,4.812,4.167,4.037,4.306,4.82,3.748,3.729,4.182,4.143,3.681,3.664,3.697,4.085,4.312,4.76,4.698,4.856,4.717,4.034,4.684,3.861,4.782,4.196,4.908,3.451,3.538,3.268,4.585,3.85,4.199,4.968,4.474,4.782,3.896,4.858,3.235,4.781,4.233,4.717,4.354,4.291,4.064,4.961,4.202,4.348,4.836,4.765,4.258,4.295,4.739,3.348,3.393,4.388,4.443,3.9,4.576,4.617,3.689,4.815,4.213,4.478,4.283,4.798,4.473,4.506,3.811,4.665,4.692,4.278,3.864,3.247,4.686,4.186,4.455,4.216,4.743,4.179,4.608,4.137,4.426,3.965,4.507,4.168,4.848,4.755,4.596,4.666,4.902,4.716,3.924,4.635,3.641,3.98,4.233,4.214,4.288,4.018,4.517,3.583,4.825,4.2,4.111,4.733,4.83,4.14,4.601
1992-07-07,3.599,3.631,4.548,3.688,4.475,3.662,3.682,3.324,4.287,4.155,3.99,4.382,4.466,3.614,3.931,3.46,3.659,3.541,3.733,4.068,3.853,3.858,4.502,3.937,4.208,3.114,2.999,4.333,4.286,3.875,3.908,3.738,4.252,3.599,4.394,3.331,4.046,3.365,3.01,3.369,4.253,3.93,4.019,4.196,4.041,3.954,3.361,2.818,2.874,3.452,4.116,3.452,3.269,3.721,2.627,4.415,4.571,3.934,4.018,3.971,3.721,3.635,3.821,4.38,3.877,3.322,3.918,3.408,2.958,3.187,3.98,3.514,4.028,3.637,3.908,3.447,4.216,4.608,4.566,2.956,3.799,3.66,4.39,4.284,3.91,4.011,3.771,4.039,3.962,3.501,3.86,3.511,3.858,3.013,3.344,3.908,3.728,3.773,3.883,4.431,3.536,4.505,4.254,3.888,2.657,3.926,4.274,4.661,3.468,3.867,3.887,4.516,4.48,4.425,4.28,4.284,3.958,3.877,3.456,3.709,3.692,3.411,3.133,3.02,3.417,3.345,3.361,3.307,3.758,3.777,4.045,4.03,4.13,4.154,4.282,3.532,4.48,3.812,3.816,4.538,3.768,3.682,4.225,3.724,4.305,3.703,3.262,3.925,3.853,3.802,3.519,3.794,3.711,4.003,3.247,3.314,3.399,3.281,2.856,3.296,2.94,3.219,3.226,3.384,3.384,3.156,3.271,3.425,2.74,2.722,2.98,3.324,3.534,3.53,2.702,2.467,2.715,3.308,3.3,3.081,3.371,3.225,3.938,3.715,3.075,3.289,3.302,3.615,4.204,3.326,3.502,3.114,3.444,4.435,3.165,3.558,4.026,3.876,3.196,3.553,3.645,3.501,3.668,3.608,3.261,3.389,3.48,3.1,3.361,3.958,3.426,2.835,3.049,3.248,3.451,4.008,4.042,3.793,3.961,4.053,4.419,2.816,3.895,2.999,3.17,3.651,3.944,3.317,3.976,3.926,2.683,3.859,4.393,2.508,3.697,3.881,3.26,3.429,4.506,4.006,4.245,4.026,3.835,3.987,3.792,4.094,3.383,4.028,3.047,3.338,2.97,2.571,2.597,4.038,3.534,4.141,3.974,3.53,3.335,3.22,4.354,4.388,3.518,3.895,3.063,3.224,4.02,4.076,3.883,3.458,3.406,2.796,3.369,3.378,3.375,3.305,2.847,2.84,3.296,2.703,3.705,3.532,4.01,4.109,3.866,3.939,2.697,3.6,3.814,3.7,2.91,3.141,3.561,3.571,2.93,3.717,2.893,3.832,4.136,3.85,3.424,3.699,3.797,2.786,3.436,3.39,3.93,4.206,3.911,4.333,3.794,4.101,3.724,4.276,4.002,3.93,3.94,2.79,3.462,3.778,4.53,3.304,4.362,3.591,3.108,3.151,2.501,3.355,3.939,4.103,4.183,3.541,3.0,3.418,4.263,3.557,3.978,3.911,3.175,2.938,3.729,2.619,3.438,4.298,3.745,3.41,3.659,3.981,3.89,3.489,3.44,3.521,3.775,3.483,3.231,2.983,4.319,4.138,4.573,4.567,3.45,3.343,3.236,3.558,4.384,3.797,3.693,4.382,4.36,2.868,3.356,2.925,3.463,2.789,3.444,4.358,3.594,3.673,3.193,4.029,3.446,3.899,3.636,4.47,3.923,4.516,3.031,3.474,3.494,3.851,3.359,3.08,3.366,3.984,2.789,2.966,3.952,3.642,3.038,4.237,3.347,3.3,3.547,3.743,2.79,3.547,2.755,4.304,3.692,4.465,3.481,3.469,3.379,3.61,3.582,3.688,4.479,3.919,2.91,2.93,3.42,2.959,4.415,3.965,3.123,4.387,3.378,3.446,3.573,3.428,2.79,3.253,4.299,3.542,3.862,2.975,3.562,2.969,3.856,4.511,3.193,3.589,3.85,3.257,3.862,3.534,3.603,3.441,4.515,3.868,3.308,3.206,3.831,3.289,3.495,2.782,3.756,3.876,3.295,3.041,3.414,3.789,4.09,3.506,3.318,4.529,2.816,3.712,3.35,3.277,3.313,4.532,4.006,3.609,4.522,2.778,3.874,3.337,2.843,3.828,3.176,4.456,4.517,2.695,2.643,3.847,4.414,2.706,3.867,3.054,3.992,3.879,2.936,3.82,3.801,4.231,4.184,3.077,2.947,4.419,3.761,3.408,3.659,4.14,3.71,3.73,4.289,4.309,3.805,3.796,3.78,3.671,3.899,4.144,4.215,4.463,4.231,3.492,4.193,3.864,4.27,3.773,4.395,3.036,3.122,2.813,3.898,3.859,3.793,4.459,4.007,4.284,3.869,4.346,2.784,4.165,4.046,4.329,4.166,4.103,3.563,4.519,3.801,4.16,4.218,4.032,3.847,3.871,4.072,2.9,2.931,4.2,4.239,3.873,3.888,4.012,3.358,4.366,3.8,4.01,3.817,4.349,3.786,4.213,3.311,4.274,4.182,3.912,3.886,2.795,4.294,3.998,3.985,3.81,4.351,3.773,3.919,4.204,3.959,3.574,3.821,3.745,4.367,4.285,4.124,4.274,4.283,4.204,3.756,4.157,3.609,3.444,3.827,3.816,3.881,3.474,3.83,3.807,4.432,3.783,3.698,4.255,4.437,3.734,4.01
1992-07-08,3.464,3.453,4.287,3.619,4.594,3.557,3.532,3.185,4.508,4.476,4.043,4.438,4.569,3.51,3.807,3.356,3.538,3.403,3.607,4.342,4.336,3.806,4.62,4.281,4.554,2.989,2.875,4.68,4.633,3.929,3.983,3.903,4.008,3.473,4.517,3.627,4.494,3.696,2.907,3.24,4.6,4.401,4.391,4.057,3.88,4.292,3.26,2.715,2.772,3.313,4.462,3.313,3.563,3.592,2.516,4.717,4.717,3.795,4.354,4.055,3.593,3.496,3.875,4.411,3.746,3.184,3.786,3.27,2.837,3.062,3.813,3.375,3.903,3.512,3.806,3.312,4.075,4.737,4.697,2.828,3.878,3.534,4.272,4.166,3.963,3.882,3.645,3.903,4.015,3.362,3.914,3.373,3.911,2.925,3.641,4.291,3.602,3.647,3.759,4.313,3.431,4.386,4.6,3.942,2.571,3.98,4.62,4.764,3.737,3.921,3.941,4.646,4.611,4.197,4.059,4.025,3.791,3.74,3.304,3.572,3.542,3.285,3.009,2.899,3.279,3.637,3.652,3.169,3.693,3.64,4.529,4.437,4.476,4.5,4.341,3.396,4.366,4.165,4.169,4.445,3.7,3.556,4.088,3.589,4.56,3.65,3.124,4.259,4.205,4.149,3.393,3.667,3.571,4.439,3.135,3.196,3.284,3.17,2.725,3.178,2.809,3.109,3.116,3.273,3.266,3.039,3.169,3.298,2.609,2.618,2.875,3.213,3.403,3.401,2.571,2.328,2.585,3.197,3.189,2.949,3.237,3.103,3.813,3.593,2.992,3.156,3.169,3.48,4.069,3.19,3.367,2.998,3.31,4.296,3.033,3.43,3.898,3.75,3.079,3.435,3.51,3.383,3.537,3.486,3.15,3.263,3.352,3.006,3.227,3.872,3.297,2.724,2.928,3.126,3.321,4.345,4.379,3.662,3.834,3.935,4.16,2.712,3.775,2.886,3.052,3.525,3.821,3.188,3.812,3.798,2.579,3.75,4.697,2.398,3.561,3.753,3.134,3.299,4.667,3.88,4.432,4.363,3.703,3.862,3.668,4.432,3.256,3.9,2.931,3.21,2.879,2.468,2.493,3.857,3.404,4.011,3.837,3.412,3.217,3.108,4.225,4.26,3.389,3.763,2.965,3.092,3.859,3.916,3.735,3.331,3.279,2.687,3.232,3.249,3.247,3.185,2.742,2.735,3.199,2.621,3.579,3.451,3.832,4.021,3.735,3.993,2.582,3.905,3.719,3.55,2.768,3.031,3.47,3.483,2.802,3.604,2.768,3.873,4.0,3.809,3.334,3.571,3.669,2.705,3.307,3.252,3.796,4.069,4.248,4.486,3.848,4.378,3.593,4.693,4.345,4.406,3.815,2.657,3.325,3.647,4.66,3.179,4.709,3.453,2.974,3.043,2.39,3.226,3.814,3.935,4.066,3.402,2.877,3.732,4.597,3.408,3.849,3.763,3.044,2.835,3.605,2.507,3.311,4.645,3.614,3.306,3.533,4.035,3.72,3.353,3.862,3.395,3.83,3.358,3.111,2.851,4.201,4.622,4.703,4.697,3.33,3.216,3.11,3.432,4.512,3.851,3.566,4.122,4.1,2.779,3.237,2.797,3.324,2.658,3.315,4.24,3.466,3.607,3.067,3.8,3.317,3.733,3.487,4.614,3.977,4.647,2.907,3.37,3.367,3.796,3.232,2.939,3.254,3.859,2.686,2.835,4.436,3.502,2.91,4.368,3.221,3.174,3.85,3.619,2.657,3.422,2.622,4.651,3.543,4.596,3.376,3.35,3.26,3.486,3.442,3.562,4.61,3.973,2.782,2.798,3.306,2.835,4.679,3.838,2.984,4.703,3.251,3.317,3.446,3.29,2.657,3.13,4.039,3.403,3.696,2.847,3.441,2.842,3.725,4.641,3.061,3.444,4.283,3.12,3.73,3.396,3.472,3.316,4.646,3.922,3.182,3.099,3.885,3.177,3.356,2.654,3.625,4.356,3.169,2.909,3.283,3.843,4.53,3.381,3.191,4.66,2.684,3.767,3.223,3.151,3.175,4.662,3.881,3.512,4.653,2.662,3.939,3.203,2.704,3.738,3.042,4.587,4.647,2.554,2.531,3.776,4.544,2.566,3.808,2.914,4.01,3.75,2.802,3.776,3.67,4.038,3.925,2.942,2.814,4.549,3.63,3.277,3.529,4.012,3.939,4.027,4.601,4.584,4.058,4.047,4.048,3.612,3.796,4.004,3.981,4.594,4.01,3.367,3.99,4.303,4.152,3.678,4.277,2.911,2.997,2.686,3.773,4.29,3.662,4.35,3.839,4.109,4.352,4.228,2.657,4.025,4.392,4.452,4.512,4.449,3.412,4.549,3.636,4.507,4.078,3.914,3.743,3.776,3.942,2.772,2.804,4.546,4.567,4.356,3.764,3.876,3.22,4.203,3.745,3.837,3.651,4.186,3.662,4.441,3.162,4.39,4.064,3.89,3.973,2.668,4.425,4.345,3.827,3.679,4.482,3.641,3.794,4.548,3.792,3.459,3.696,3.651,4.107,4.037,3.917,4.405,4.142,4.087,3.821,3.899,3.918,3.319,3.696,3.65,3.749,3.349,3.705,3.917,4.563,3.713,3.644,3.996,4.568,3.603,3.868
1992-07-09,3.347,3.36,4.196,3.413,4.157,3.503,3.381,3.076,3.981,3.861,3.711,4.082,4.146,3.456,3.743,3.303,3.394,3.291,3.469,3.77,3.578,3.582,4.183,3.667,3.915,2.896,2.783,4.039,3.993,3.597,3.631,3.469,3.912,3.338,4.08,3.093,3.766,3.13,2.865,3.145,3.96,3.652,3.732,3.978,3.717,3.677,3.21,2.655,2.73,3.173,3.844,3.21,3.032,3.462,2.449,4.116,4.255,3.645,3.74,3.694,3.453,3.355,3.544,4.055,3.621,3.082,3.662,3.13,2.737,2.924,3.644,3.266,3.839,3.375,3.578,3.165,3.995,4.289,4.248,2.734,3.525,3.396,4.049,3.944,3.632,3.814,3.507,3.756,3.683,3.222,3.583,3.232,3.58,2.888,3.107,3.624,3.464,3.509,3.696,4.09,3.378,4.163,3.961,3.61,2.535,3.648,3.981,4.339,3.226,3.59,3.609,4.198,4.162,4.078,3.935,3.935,3.658,3.59,3.2,3.423,3.391,3.211,2.95,2.844,3.177,3.107,3.122,3.067,3.484,3.491,3.768,3.745,3.838,3.863,3.984,3.248,4.139,3.526,3.53,4.198,3.494,3.418,3.94,3.441,4.003,3.428,3.023,3.635,3.566,3.515,3.257,3.529,3.429,3.728,3.085,3.108,3.168,3.05,2.612,3.091,2.698,2.989,2.996,3.153,3.178,2.952,3.128,3.204,2.496,2.555,2.81,3.093,3.284,3.305,2.459,2.208,2.473,3.077,3.069,2.834,3.121,3.002,3.734,3.517,2.955,3.041,3.054,3.363,3.959,3.074,3.25,2.897,3.194,4.182,2.917,3.325,3.758,3.634,2.983,3.344,3.392,3.258,3.405,3.374,3.03,3.16,3.248,2.964,3.11,3.657,3.193,2.658,2.846,3.05,3.207,3.731,3.764,3.538,3.699,3.88,4.069,2.648,3.718,2.836,2.987,3.387,3.759,3.078,3.679,3.73,2.516,3.701,4.094,2.331,3.412,3.614,2.997,3.204,4.191,3.816,3.936,3.748,3.579,3.798,3.605,3.816,3.118,3.763,2.84,3.107,2.839,2.405,2.431,3.7,3.284,3.87,3.693,3.295,3.13,3.033,4.088,4.121,3.293,3.638,2.918,2.974,3.697,3.753,3.584,3.237,3.185,2.615,3.121,3.119,3.116,3.111,2.678,2.672,3.152,2.587,3.441,3.262,3.704,3.779,3.61,3.66,2.488,3.342,3.542,3.399,2.646,2.911,3.291,3.3,2.727,3.45,2.683,3.555,3.852,3.561,3.156,3.413,3.53,2.671,3.203,3.15,3.688,3.921,3.634,4.02,3.517,3.803,3.473,3.989,3.732,3.653,3.752,2.578,3.182,3.523,4.211,3.089,4.067,3.314,2.893,2.998,2.324,3.123,3.751,3.766,3.845,3.291,2.819,3.162,3.968,3.258,3.782,3.607,2.937,2.793,3.543,2.44,3.217,4.004,3.515,3.253,3.446,3.702,3.555,3.234,3.198,3.259,3.499,3.221,3.049,2.737,3.979,3.859,4.254,4.248,3.201,3.122,3.017,3.296,4.074,3.52,3.429,4.031,4.01,2.739,3.108,2.703,3.184,2.545,3.22,4.017,3.335,3.401,2.93,3.697,3.222,3.6,3.335,4.154,3.645,4.198,2.771,3.317,3.272,3.575,3.094,2.824,3.204,3.795,2.645,2.72,3.676,3.39,2.818,3.922,3.127,3.097,3.29,3.557,2.578,3.285,2.543,4.01,3.391,4.148,3.323,3.22,3.131,3.322,3.34,3.425,4.162,3.641,2.688,2.684,3.253,2.699,4.112,3.772,2.859,4.089,3.157,3.213,3.314,3.179,2.578,3.006,3.949,3.292,3.563,2.753,3.299,2.752,3.599,4.193,2.947,3.295,3.571,3.01,3.605,3.285,3.355,3.248,4.197,3.59,3.105,3.041,3.553,3.025,3.245,2.543,3.501,3.6,3.076,2.794,3.209,3.512,3.807,3.312,3.052,4.211,2.571,3.436,3.084,3.057,3.065,4.213,3.817,3.338,4.204,2.588,3.597,3.095,2.584,3.557,2.964,4.139,4.199,2.432,2.464,3.573,4.097,2.444,3.592,2.787,3.713,3.611,2.722,3.544,3.544,3.916,3.836,2.862,2.734,4.102,3.506,3.202,3.458,3.946,3.446,3.471,4.003,4.018,3.546,3.537,3.521,3.398,3.628,3.924,3.869,4.146,3.885,3.299,3.849,3.591,3.93,3.501,4.054,2.819,2.904,2.594,3.71,3.586,3.537,4.118,3.67,3.94,3.594,4.005,2.564,3.945,3.755,4.015,3.873,3.812,3.301,4.191,3.504,3.868,3.997,3.86,3.577,3.598,3.874,2.677,2.713,3.907,3.945,3.598,3.7,3.798,3.11,4.068,3.525,3.673,3.483,4.051,3.6,3.909,3.052,3.959,3.843,3.635,3.612,2.575,3.979,3.708,3.703,3.555,4.035,3.517,3.731,3.931,3.623,3.309,3.633,3.474,4.016,3.942,3.782,3.959,4.061,3.865,3.481,3.809,3.351,3.249,3.571,3.518,3.625,3.281,3.642,3.537,4.115,3.509,3.425,3.907,4.12,3.479,3.78
1992-07-10,3.282,3.252,4.015,3.289,4.032,3.404,3.24,3.016,3.877,3.778,3.618,3.981,4.019,3.358,3.626,3.205,3.33,3.232,3.407,3.678,3.519,3.5,4.058,3.576,3.833,2.815,2.702,3.956,3.91,3.504,3.54,3.387,3.75,3.277,3.961,3.031,3.702,3.072,2.744,3.063,3.878,3.592,3.658,3.861,3.566,3.604,3.112,2.573,2.611,3.042,3.753,3.123,2.97,3.393,2.364,4.025,4.134,3.578,3.667,3.604,3.39,3.224,3.451,3.917,3.544,2.994,3.585,3.0,2.681,2.868,3.488,3.18,3.721,3.313,3.43,3.104,3.878,4.165,4.124,2.654,3.436,3.335,3.881,3.777,3.539,3.697,3.445,3.689,3.59,3.091,3.49,3.101,3.487,2.786,3.044,3.553,3.402,3.447,3.579,3.921,3.28,3.995,3.879,3.517,2.435,3.555,3.899,4.21,3.159,3.497,3.516,4.074,4.039,3.905,3.765,3.756,3.588,3.528,3.124,3.361,3.25,3.123,2.851,2.744,3.089,3.044,3.059,2.98,3.404,3.429,3.708,3.673,3.757,3.781,3.884,3.188,3.971,3.451,3.455,4.034,3.416,3.357,3.873,3.378,3.908,3.308,2.936,3.556,3.491,3.439,3.196,3.47,3.298,3.658,2.967,3.031,3.115,3.0,2.55,3.013,2.634,2.938,2.946,3.102,3.1,2.875,3.004,3.121,2.435,2.475,2.729,3.042,3.227,3.222,2.398,2.144,2.412,3.026,3.019,2.772,3.057,2.946,3.639,3.422,2.861,2.977,2.99,3.298,3.884,3.011,3.185,2.841,3.13,4.119,2.854,3.267,3.699,3.577,2.919,3.27,3.327,3.181,3.283,3.318,2.98,3.104,3.192,2.876,3.047,3.528,3.138,2.57,2.762,2.959,3.129,3.658,3.69,3.461,3.636,3.757,3.889,2.568,3.598,2.741,2.893,3.329,3.641,3.0,3.601,3.614,2.437,3.576,4.003,2.247,3.351,3.555,2.94,3.122,4.074,3.699,3.825,3.674,3.502,3.681,3.489,3.742,3.061,3.701,2.77,3.051,2.739,2.326,2.351,3.539,3.227,3.806,3.602,3.242,3.052,2.953,4.024,4.056,3.21,3.561,2.833,2.911,3.546,3.602,3.444,3.153,3.102,2.537,3.062,2.997,2.995,3.018,2.598,2.591,3.052,2.493,3.38,3.19,3.62,3.631,3.533,3.567,2.426,3.273,3.465,3.258,2.58,2.862,3.222,3.23,2.63,3.382,2.598,3.464,3.785,3.446,3.087,3.349,3.472,2.577,3.148,3.062,3.629,3.853,3.561,3.902,3.425,3.711,3.396,3.917,3.64,3.593,3.635,2.477,3.089,3.446,4.088,3.006,3.984,3.191,2.79,2.878,2.239,3.068,3.633,3.609,3.678,3.232,2.719,3.096,3.883,3.118,3.665,3.503,2.868,2.673,3.427,2.355,3.134,3.921,3.433,3.155,3.357,3.609,3.397,3.169,3.146,3.198,3.406,3.161,2.958,2.675,3.812,3.799,4.131,4.124,3.147,3.04,2.935,3.234,3.953,3.428,3.367,3.851,3.83,2.65,3.054,2.622,3.054,2.484,3.138,3.85,3.268,3.323,2.874,3.553,3.139,3.529,3.194,4.033,3.551,4.075,2.715,3.219,3.189,3.493,3.037,2.751,3.085,3.677,2.526,2.658,3.616,3.33,2.736,3.8,3.044,3.01,3.22,3.441,2.477,3.224,2.442,3.927,3.25,4.024,3.225,3.166,3.077,3.213,3.251,3.363,4.038,3.547,2.607,2.622,3.135,2.644,4.013,3.655,2.79,4.0,3.075,3.157,3.248,3.12,2.476,2.952,3.77,3.232,3.493,2.672,3.237,2.67,3.524,4.069,2.89,3.17,3.505,2.952,3.528,3.225,3.278,3.159,4.073,3.497,3.019,2.948,3.46,2.964,3.186,2.484,3.425,3.541,2.993,2.732,3.1,3.42,3.74,3.223,2.995,4.087,2.509,3.344,3.027,2.975,3.007,4.09,3.699,3.271,4.08,2.504,3.506,3.038,2.519,3.482,2.859,4.016,4.075,2.367,2.379,3.493,3.974,2.379,3.511,2.722,3.623,3.546,2.62,3.461,3.469,3.814,3.657,2.759,2.632,3.979,3.43,3.094,3.346,3.829,3.37,3.4,3.917,3.93,3.468,3.459,3.446,3.318,3.554,3.807,3.692,4.023,3.709,3.21,3.675,3.522,3.763,3.425,3.886,2.738,2.823,2.513,3.593,3.515,3.461,3.951,3.513,3.768,3.535,3.837,2.484,3.828,3.674,3.896,3.791,3.73,3.203,4.049,3.432,3.786,3.88,3.738,3.504,3.521,3.755,2.597,2.632,3.825,3.86,3.539,3.583,3.684,3.051,3.974,3.443,3.514,3.327,3.957,3.483,3.808,2.956,3.839,3.676,3.549,3.524,2.495,3.856,3.627,3.608,3.478,3.912,3.441,3.614,3.839,3.466,3.243,3.517,3.398,3.836,3.775,3.615,3.837,3.944,3.698,3.39,3.631,3.282,3.161,3.495,3.448,3.548,3.192,3.526,3.452,3.992,3.43,3.343,3.727,3.997,3.403,3.669
1992-07-11,3.115,3.197,4.073,3.353,4.169,3.433,3.288,2.843,4.021,3.926,3.649,4.014,4.152,3.388,3.663,3.235,3.161,3.054,3.227,3.824,3.703,3.428,4.197,3.713,3.994,2.739,2.627,4.117,4.071,3.536,3.58,3.461,3.765,3.099,4.084,3.155,3.876,3.205,2.847,2.976,4.039,3.772,3.812,3.862,3.617,3.746,3.153,2.56,2.714,3.087,3.89,3.026,3.093,3.236,2.342,4.181,4.275,3.381,3.808,3.647,3.212,3.267,3.483,4.038,3.412,2.902,3.452,3.044,2.533,2.676,3.542,3.073,3.758,3.133,3.503,2.898,3.876,4.305,4.264,2.568,3.472,3.154,3.996,3.892,3.57,3.724,3.264,3.495,3.621,3.135,3.522,3.146,3.519,2.869,3.168,3.71,3.222,3.266,3.616,4.036,3.309,4.109,4.04,3.549,2.519,3.586,4.06,4.347,3.279,3.529,3.548,4.214,4.18,3.962,3.822,3.815,3.373,3.319,2.988,3.153,3.298,3.085,2.866,2.772,2.996,3.167,3.182,2.887,3.319,3.221,3.891,3.845,3.918,3.942,3.918,2.981,4.087,3.6,3.604,4.151,3.321,3.176,3.678,3.177,4.047,3.374,2.843,3.705,3.64,3.588,3.016,3.281,3.341,3.826,3.042,2.959,2.948,2.833,2.386,2.941,2.478,2.771,2.779,2.934,3.028,2.804,3.115,3.043,2.271,2.453,2.706,2.874,3.047,3.135,2.234,1.969,2.249,2.859,2.851,2.607,2.891,2.793,3.604,3.395,2.932,2.811,2.824,3.131,3.75,2.84,3.018,2.696,2.963,3.942,2.688,3.105,3.505,3.404,2.801,3.183,3.159,3.086,3.321,3.154,2.812,2.944,3.029,2.916,2.88,3.572,2.972,2.554,2.708,2.925,3.012,3.799,3.832,3.329,3.458,3.826,3.948,2.546,3.656,2.77,2.886,3.137,3.686,2.889,3.414,3.641,2.415,3.668,4.16,2.225,3.143,3.361,2.748,3.034,4.217,3.736,3.968,3.816,3.37,3.718,3.526,3.883,2.868,3.518,2.678,2.887,2.811,2.305,2.33,3.595,3.048,3.623,3.502,3.072,2.98,2.908,3.843,3.875,3.123,3.428,2.856,2.744,3.597,3.653,3.491,3.076,3.025,2.495,2.888,3.038,3.035,2.992,2.575,2.569,3.104,2.569,3.199,3.071,3.439,3.708,3.401,3.599,2.313,3.401,3.349,3.306,2.402,2.695,3.088,3.102,2.608,3.228,2.536,3.483,3.591,3.484,2.954,3.155,3.279,2.653,2.982,2.969,3.458,3.659,3.703,4.043,3.457,3.858,3.27,4.09,3.777,3.775,3.672,2.452,2.998,3.315,4.228,2.937,4.145,3.211,2.764,2.97,2.218,2.903,3.67,3.663,3.794,3.053,2.737,3.228,4.044,3.166,3.692,3.417,2.732,2.777,3.465,2.333,3.056,4.083,3.336,3.185,3.296,3.64,3.452,2.999,3.307,3.018,3.439,2.978,2.95,2.51,3.927,3.982,4.271,4.265,2.966,2.963,2.859,3.054,4.091,3.46,3.186,3.91,3.889,2.701,2.873,2.536,3.098,2.32,3.05,3.965,3.109,3.23,2.682,3.527,3.053,3.315,3.243,4.174,3.583,4.215,2.525,3.248,3.111,3.419,2.843,2.602,3.164,3.714,2.63,2.494,3.8,3.151,2.654,3.942,2.967,2.964,3.348,3.478,2.452,3.044,2.418,4.088,3.298,4.165,3.255,2.985,2.896,3.18,3.157,3.182,4.179,3.579,2.522,2.458,3.204,2.453,4.166,3.686,2.623,4.158,2.998,2.991,3.083,2.943,2.451,2.773,3.829,3.054,3.279,2.586,3.063,2.593,3.386,4.21,2.713,3.173,3.676,2.775,3.396,3.047,3.157,3.132,4.214,3.529,2.973,2.957,3.493,2.797,3.008,2.324,3.293,3.724,2.917,2.566,3.097,3.452,3.917,3.196,2.804,4.228,2.345,3.377,2.833,2.899,2.83,4.23,3.736,3.127,4.221,2.466,3.54,2.864,2.345,3.362,2.842,4.156,4.215,2.191,2.357,3.401,4.114,2.203,3.429,2.542,3.62,3.364,2.595,3.398,3.333,3.674,3.717,2.733,2.606,4.119,3.298,3.091,3.355,3.857,3.467,3.524,4.044,4.044,3.574,3.564,3.558,3.238,3.421,3.805,3.761,4.163,3.784,3.183,3.757,3.691,3.879,3.309,4.001,2.663,2.747,2.431,3.63,3.682,3.329,4.067,3.567,3.861,3.719,3.953,2.399,3.826,3.836,4.02,3.953,3.892,3.113,4.179,3.225,3.947,3.878,3.808,3.369,3.404,3.785,2.508,2.554,3.986,4.018,3.723,3.621,3.684,2.875,3.834,3.369,3.569,3.382,3.817,3.521,3.95,2.866,3.963,3.792,3.507,3.561,2.41,3.997,3.789,3.489,3.346,4.053,3.309,3.651,3.975,3.521,3.086,3.554,3.282,3.895,3.801,3.672,3.978,3.941,3.814,3.424,3.691,3.412,3.131,3.362,3.234,3.415,3.167,3.563,3.494,4.133,3.339,3.27,3.787,4.137,3.272,3.643
1992-07-12,3.135,3.122,3.891,3.26,4.114,3.437,3.167,2.854,4.008,3.957,3.627,3.99,4.092,3.393,3.671,3.24,3.179,3.067,3.249,3.835,3.788,3.417,4.139,3.78,4.029,2.733,2.621,4.151,4.106,3.514,3.563,3.466,3.617,3.121,4.039,3.194,3.95,3.255,2.871,2.982,4.073,3.854,3.863,3.855,3.487,3.789,3.161,2.565,2.738,2.974,3.957,3.034,3.132,3.249,2.348,4.198,4.229,3.4,3.85,3.632,3.227,3.154,3.462,3.953,3.415,2.909,3.455,2.932,2.546,2.703,3.407,3.08,3.765,3.155,3.386,2.927,3.867,4.252,4.212,2.575,3.46,3.176,3.847,3.743,3.548,3.726,3.286,3.518,3.599,3.022,3.5,3.033,3.497,2.886,3.208,3.765,3.243,3.288,3.624,3.887,3.314,3.959,4.074,3.527,2.538,3.564,4.094,4.284,3.307,3.507,3.526,4.162,4.127,3.796,3.659,3.635,3.391,3.345,2.972,3.181,3.177,3.098,2.886,2.794,3.003,3.204,3.219,2.895,3.311,3.248,3.976,3.903,3.953,3.977,3.894,3.009,3.939,3.647,3.651,4.012,3.316,3.198,3.7,3.203,4.053,3.287,2.851,3.742,3.686,3.632,3.039,3.304,3.227,3.904,3.059,2.952,2.966,2.853,2.409,2.934,2.499,2.792,2.799,2.954,3.02,2.798,3.137,3.036,2.294,2.457,2.709,2.894,3.064,3.14,2.258,1.996,2.272,2.879,2.872,2.629,2.912,2.807,3.605,3.397,2.946,2.832,2.845,3.15,3.76,2.86,3.038,2.713,2.983,3.952,2.71,3.118,3.527,3.418,2.809,3.181,3.179,3.061,3.215,3.169,2.833,2.957,3.04,2.931,2.9,3.48,2.984,2.559,2.706,2.93,3.017,3.842,3.874,3.333,3.478,3.837,3.767,2.549,3.666,2.789,2.896,3.161,3.694,2.894,3.421,3.644,2.42,3.683,4.177,2.232,3.17,3.384,2.774,3.04,4.177,3.743,3.941,3.859,3.373,3.725,3.534,3.926,2.893,3.538,2.678,2.899,2.826,2.31,2.335,3.453,3.065,3.637,3.468,3.089,2.973,2.906,3.862,3.893,3.128,3.432,2.869,2.766,3.467,3.522,3.37,3.069,3.018,2.495,2.901,2.933,2.93,2.996,2.579,2.573,3.114,2.585,3.221,3.075,3.432,3.595,3.404,3.577,2.322,3.44,3.346,3.185,2.428,2.716,3.096,3.108,2.618,3.24,2.544,3.462,3.614,3.416,2.962,3.178,3.302,2.669,2.994,2.976,3.468,3.681,3.747,4.001,3.436,3.87,3.274,4.15,3.844,3.858,3.679,2.461,2.962,3.318,4.176,2.932,4.18,3.112,2.772,2.991,2.224,2.915,3.678,3.527,3.645,3.066,2.758,3.27,4.073,3.046,3.695,3.37,2.748,2.801,3.473,2.339,3.049,4.117,3.341,3.191,3.299,3.618,3.316,3.02,3.382,3.041,3.417,3.002,2.967,2.533,3.778,4.067,4.218,4.212,2.988,2.956,2.852,3.077,4.04,3.439,3.208,3.729,3.708,2.716,2.896,2.544,2.986,2.343,3.056,3.816,3.123,3.225,2.708,3.41,3.058,3.333,3.122,4.128,3.561,4.163,2.552,3.254,3.104,3.408,2.869,2.622,3.182,3.722,2.655,2.516,3.885,3.164,2.662,3.89,2.96,2.976,3.387,3.487,2.461,3.067,2.427,4.123,3.177,4.113,3.26,3.007,2.919,3.116,3.163,3.204,4.127,3.557,2.529,2.48,3.22,2.48,4.167,3.691,2.645,4.18,2.991,3.003,3.1,2.956,2.46,2.794,3.648,3.067,3.297,2.594,3.084,2.602,3.391,4.157,2.73,3.079,3.746,2.79,3.399,3.06,3.162,3.147,4.162,3.508,2.985,2.963,3.471,2.816,3.021,2.346,3.297,3.808,2.91,2.589,3.105,3.431,3.986,3.211,2.828,4.175,2.368,3.356,2.859,2.892,2.844,4.178,3.743,3.137,4.168,2.468,3.522,2.878,2.371,3.363,2.85,4.104,4.163,2.218,2.363,3.393,4.063,2.23,3.421,2.567,3.602,3.385,2.603,3.386,3.338,3.637,3.537,2.741,2.615,4.067,3.302,3.098,3.362,3.864,3.488,3.562,4.089,4.077,3.605,3.594,3.591,3.229,3.424,3.796,3.587,4.111,3.612,3.198,3.589,3.771,3.73,3.306,3.851,2.657,2.741,2.439,3.638,3.761,3.332,3.921,3.432,3.7,3.804,3.804,2.407,3.817,3.871,3.975,3.988,3.927,3.107,4.088,3.241,3.982,3.869,3.819,3.373,3.401,3.784,2.516,2.562,4.021,4.046,3.808,3.628,3.676,2.889,3.82,3.358,3.431,3.248,3.803,3.529,3.943,2.861,3.915,3.644,3.493,3.551,2.419,3.946,3.824,3.479,3.349,4.002,3.313,3.658,4.041,3.385,3.099,3.562,3.279,3.714,3.644,3.517,3.926,3.932,3.665,3.407,3.511,3.452,3.145,3.366,3.252,3.418,3.182,3.571,3.493,4.081,3.332,3.26,3.606,4.085,3.275,3.637
1992-07-13,3.002,3.026,3.799,3.146,3.928,3.267,3.063,2.739,3.797,3.72,3.467,3.818,3.91,3.223,3.467,3.071,3.045,2.95,3.115,3.611,3.514,3.276,3.954,3.518,3.787,2.605,2.494,3.908,3.863,3.355,3.398,3.282,3.517,2.988,3.851,2.991,3.683,3.043,2.654,2.837,3.831,3.582,3.614,3.666,3.376,3.555,2.989,2.424,2.522,2.878,3.693,2.878,2.93,3.114,2.201,3.965,4.036,3.261,3.616,3.465,3.099,3.057,3.302,3.789,3.277,2.754,3.317,2.836,2.436,2.574,3.292,2.927,3.561,3.021,3.257,2.788,3.68,4.063,4.023,2.431,3.294,3.042,3.722,3.619,3.388,3.528,3.152,3.374,3.439,2.926,3.34,2.937,3.338,2.704,3.005,3.514,3.109,3.154,3.421,3.762,3.144,3.834,3.832,3.367,2.358,3.404,3.852,4.101,3.11,3.347,3.366,3.973,3.939,3.695,3.557,3.543,3.25,3.205,2.863,3.041,3.073,2.933,2.698,2.603,2.847,3.003,3.018,2.739,3.172,3.108,3.7,3.646,3.711,3.736,3.722,2.871,3.812,3.404,3.408,3.879,3.178,3.064,3.556,3.062,3.832,3.169,2.696,3.503,3.443,3.391,2.906,3.173,3.13,3.634,2.849,2.831,2.854,2.74,2.28,2.813,2.368,2.679,2.687,2.841,2.899,2.678,2.916,2.906,2.166,2.32,2.571,2.781,2.945,2.994,2.129,1.859,2.144,2.766,2.759,2.498,2.78,2.695,3.445,3.236,2.778,2.701,2.714,3.018,3.619,2.73,2.905,2.598,2.851,3.831,2.579,3.004,3.396,3.302,2.692,3.059,3.045,2.956,3.124,3.054,2.72,2.846,2.93,2.77,2.768,3.355,2.874,2.409,2.569,2.773,2.878,3.608,3.64,3.195,3.344,3.621,3.675,2.412,3.455,2.611,2.73,3.031,3.488,2.754,3.28,3.446,2.282,3.463,3.945,2.085,3.031,3.254,2.645,2.895,3.98,3.539,3.739,3.624,3.235,3.521,3.332,3.691,2.763,3.405,2.56,2.79,2.648,2.173,2.198,3.341,2.945,3.507,3.348,2.976,2.852,2.775,3.726,3.758,2.982,3.293,2.713,2.635,3.356,3.411,3.267,2.939,2.888,2.366,2.784,2.844,2.841,2.837,2.441,2.435,2.94,2.418,3.087,2.939,3.297,3.46,3.266,3.416,2.207,3.224,3.21,3.081,2.288,2.604,2.961,2.973,2.446,3.105,2.394,3.305,3.469,3.283,2.828,3.038,3.172,2.501,2.884,2.82,3.354,3.536,3.513,3.808,3.276,3.645,3.135,3.889,3.581,3.585,3.476,2.285,2.843,3.18,3.987,2.799,3.936,3.013,2.593,2.776,2.078,2.806,3.474,3.411,3.522,2.949,2.57,3.053,3.833,2.943,3.496,3.243,2.612,2.584,3.271,2.192,2.919,3.874,3.197,3.022,3.147,3.458,3.202,2.886,3.141,2.908,3.258,2.869,2.795,2.403,3.654,3.79,4.029,4.023,2.867,2.827,2.723,2.944,3.855,3.279,3.074,3.637,3.616,2.554,2.775,2.4,2.89,2.214,2.911,3.691,2.988,3.088,2.579,3.303,2.913,3.192,3.018,3.936,3.401,3.974,2.424,3.084,2.973,3.268,2.739,2.477,2.969,3.518,2.438,2.386,3.61,3.046,2.516,3.703,2.831,2.815,3.171,3.284,2.285,2.934,2.251,3.88,3.073,3.924,3.091,2.885,2.797,2.999,3.007,3.07,3.938,3.397,2.385,2.351,3.01,2.353,3.945,3.49,2.503,3.944,2.861,2.893,2.966,2.839,2.284,2.675,3.557,2.95,3.157,2.449,2.95,2.454,3.254,3.968,2.613,2.971,3.484,2.674,3.261,2.943,3.022,2.978,3.973,3.348,2.824,2.802,3.312,2.685,2.904,2.22,3.159,3.534,2.781,2.458,2.917,3.272,3.72,3.041,2.699,3.986,2.239,3.197,2.73,2.763,2.728,3.988,3.539,3.003,3.979,2.326,3.359,2.764,2.234,3.225,2.668,3.915,3.974,2.079,2.215,3.255,3.874,2.091,3.281,2.427,3.447,3.248,2.426,3.244,3.2,3.508,3.446,2.563,2.437,3.879,3.164,2.911,3.169,3.661,3.289,3.346,3.844,3.843,3.395,3.385,3.379,3.091,3.287,3.61,3.49,3.922,3.513,3.028,3.486,3.5,3.606,3.17,3.727,2.529,2.613,2.295,3.435,3.491,3.195,3.794,3.317,3.589,3.53,3.679,2.264,3.63,3.63,3.788,3.746,3.685,2.953,3.924,3.101,3.74,3.681,3.602,3.236,3.264,3.583,2.373,2.416,3.779,3.808,3.534,3.425,3.493,2.772,3.677,3.218,3.317,3.133,3.66,3.326,3.73,2.708,3.73,3.52,3.346,3.383,2.275,3.759,3.584,3.331,3.211,3.814,3.175,3.455,3.777,3.27,2.966,3.36,3.143,3.622,3.546,3.412,3.739,3.744,3.541,3.245,3.42,3.234,2.977,3.228,3.112,3.28,3.012,3.368,3.318,3.892,3.193,3.12,3.515,3.897,3.138,3.458
1992-07-14,2.813,2.834,3.559,2.858,3.445,3.149,2.804,2.558,3.253,3.118,3.089,3.413,3.437,3.106,3.327,2.954,2.831,2.768,2.908,3.038,2.811,2.989,3.471,2.922,3.166,2.439,2.328,3.285,3.241,2.978,3.007,2.83,3.282,2.783,3.37,2.477,3.002,2.505,2.535,2.668,3.209,2.885,2.981,3.508,3.098,2.961,2.875,2.301,2.404,2.639,3.094,2.695,2.418,2.912,2.066,3.37,3.535,3.033,3.022,3.067,2.888,2.817,2.926,3.364,3.08,2.572,3.119,2.597,2.271,2.367,3.003,2.738,3.421,2.815,2.926,2.566,3.52,3.572,3.531,2.263,2.903,2.835,3.386,3.284,3.012,3.382,2.944,3.152,3.062,2.686,2.964,2.697,2.961,2.603,2.489,2.877,2.902,2.947,3.28,3.425,3.027,3.497,3.211,2.99,2.259,3.027,3.231,3.626,2.611,2.971,2.99,3.482,3.447,3.437,3.297,3.305,3.031,2.98,2.678,2.817,2.814,2.784,2.556,2.465,2.665,2.491,2.505,2.558,2.898,2.883,2.994,2.988,3.092,3.116,3.317,2.648,3.473,2.786,2.789,3.526,2.906,2.857,3.333,2.84,3.27,2.87,2.514,2.895,2.825,2.776,2.7,2.966,2.889,2.965,2.721,2.675,2.676,2.561,2.094,2.658,2.184,2.5,2.507,2.66,2.743,2.523,2.8,2.738,1.98,2.193,2.443,2.601,2.757,2.825,1.944,1.661,1.959,2.586,2.579,2.312,2.592,2.53,3.293,3.088,2.683,2.513,2.526,2.828,3.436,2.541,2.716,2.434,2.663,3.648,2.391,2.834,3.187,3.122,2.531,2.902,2.855,2.76,2.9,2.878,2.539,2.679,2.762,2.664,2.58,3.049,2.706,2.274,2.415,2.623,2.69,3.014,3.045,2.998,3.141,3.493,3.436,2.284,3.324,2.484,2.59,2.824,3.35,2.571,3.06,3.301,2.156,3.341,3.347,1.95,2.807,3.046,2.438,2.726,3.47,3.398,3.216,3.03,3.038,3.38,3.192,3.096,2.555,3.2,2.404,2.622,2.544,2.047,2.072,3.059,2.758,3.295,3.12,2.797,2.697,2.635,3.521,3.55,2.813,3.096,2.602,2.445,3.079,3.134,3.01,2.771,2.72,2.228,2.603,2.621,2.619,2.691,2.314,2.308,2.829,2.325,2.879,2.685,3.076,3.118,3.069,3.039,2.049,2.676,2.964,2.822,2.087,2.424,2.715,2.723,2.291,2.882,2.234,2.94,3.247,2.961,2.583,2.806,2.964,2.408,2.715,2.639,3.179,3.313,2.919,3.305,2.9,3.07,2.943,3.222,2.985,2.886,3.336,2.123,2.613,2.984,3.495,2.636,3.313,2.777,2.429,2.653,1.943,2.637,3.334,3.121,3.187,2.767,2.429,2.502,3.219,2.685,3.351,2.993,2.433,2.465,3.131,2.056,2.751,3.251,3.024,2.905,2.986,3.08,2.915,2.694,2.525,2.702,2.882,2.663,2.657,2.217,3.318,3.083,3.537,3.53,2.672,2.659,2.556,2.738,3.375,2.903,2.867,3.398,3.377,2.452,2.581,2.232,2.65,2.029,2.742,3.355,2.787,2.816,2.372,3.072,2.744,2.974,2.759,3.436,3.024,3.483,2.218,2.967,2.805,2.983,2.53,2.283,2.842,3.377,2.32,2.2,2.906,2.863,2.349,3.214,2.663,2.663,2.627,3.145,2.123,2.728,2.089,3.257,2.814,3.433,2.973,2.69,2.603,2.746,2.824,2.863,3.447,3.02,2.217,2.165,2.88,2.147,3.372,3.347,2.3,3.34,2.693,2.724,2.763,2.658,2.122,2.485,3.318,2.768,2.939,2.281,2.74,2.29,3.055,3.476,2.43,2.721,2.813,2.494,3.064,2.761,2.833,2.834,3.481,2.971,2.672,2.677,2.935,2.464,2.722,2.039,2.963,2.833,2.614,2.271,2.762,2.895,3.041,2.897,2.49,3.494,2.053,2.822,2.521,2.596,2.547,3.496,3.398,2.762,3.487,2.181,2.976,2.587,2.036,2.977,2.507,3.424,3.482,1.879,2.079,2.986,3.383,1.891,3.0,2.223,3.099,3.038,2.263,2.95,3.003,3.283,3.208,2.399,2.274,3.388,2.968,2.755,3.018,3.517,2.794,2.804,3.258,3.28,2.887,2.879,2.86,2.813,3.051,3.45,3.235,3.432,3.249,2.884,3.21,2.831,3.271,2.925,3.39,2.364,2.447,2.128,3.295,2.827,2.998,3.451,3.026,3.292,2.827,3.343,2.096,3.47,3.011,3.307,3.125,3.067,2.753,3.495,2.882,3.119,3.521,3.475,3.002,3.019,3.441,2.203,2.251,3.157,3.199,2.831,3.285,3.337,2.591,3.45,2.934,3.03,2.845,3.434,3.186,3.184,2.51,3.254,3.186,3.033,2.986,2.107,3.269,2.965,3.116,3.015,3.323,2.979,3.314,3.178,2.981,2.746,3.22,2.898,3.382,3.31,3.145,3.25,3.583,3.206,2.863,3.182,2.685,2.832,3.031,2.894,3.083,2.869,3.228,2.909,3.401,2.924,2.837,3.277,3.406,2.942,3.287
1992-07-15,3.117,3.111,3.882,3.149,3.827,3.418,3.108,2.845,3.653,3.535,3.425,3.773,3.817,3.375,3.654,3.223,3.145,3.055,3.22,3.447,3.254,3.311,3.853,3.378,3.585,2.718,2.607,3.705,3.66,3.314,3.347,3.184,3.609,3.094,3.753,2.825,3.438,2.86,2.862,2.968,3.628,3.326,3.407,3.833,3.422,3.364,3.145,2.557,2.732,2.919,3.549,3.021,2.766,3.221,2.345,3.781,3.921,3.371,3.425,3.407,3.198,3.096,3.263,3.732,3.386,2.899,3.425,2.877,2.535,2.683,3.343,3.065,3.747,3.128,3.276,2.905,3.845,3.955,3.915,2.567,3.245,3.149,3.73,3.628,3.348,3.708,3.257,3.487,3.398,2.966,3.3,2.977,3.298,2.872,2.838,3.303,3.215,3.259,3.608,3.77,3.296,3.841,3.63,3.327,2.529,3.364,3.65,4.005,2.955,3.307,3.326,3.866,3.832,3.766,3.627,3.628,3.38,3.318,2.962,3.156,3.117,3.094,2.892,2.801,2.991,2.839,2.854,2.884,3.218,3.222,3.438,3.418,3.511,3.535,3.677,2.987,3.817,3.208,3.211,3.874,3.227,3.17,3.667,3.177,3.675,3.163,2.841,3.315,3.247,3.198,3.013,3.275,3.168,3.411,3.049,2.932,2.943,2.829,2.402,2.914,2.491,2.769,2.776,2.928,2.999,2.78,3.122,3.017,2.289,2.45,2.698,2.869,3.046,3.124,2.253,1.997,2.267,2.854,2.847,2.619,2.898,2.793,3.586,3.381,2.93,2.819,2.832,3.133,3.735,2.848,3.022,2.698,2.968,3.926,2.698,3.101,3.496,3.394,2.792,3.158,3.161,3.024,3.158,3.147,2.809,2.943,3.026,2.922,2.887,3.37,2.97,2.552,2.694,2.919,2.996,3.417,3.448,3.304,3.447,3.817,3.759,2.541,3.65,2.792,2.89,3.135,3.677,2.877,3.405,3.627,2.413,3.662,3.76,2.23,3.146,3.355,2.753,3.025,3.859,3.725,3.61,3.433,3.345,3.708,3.52,3.499,2.871,3.507,2.662,2.886,2.813,2.305,2.329,3.397,3.046,3.603,3.425,3.066,2.952,2.89,3.826,3.856,3.112,3.402,2.864,2.752,3.403,3.457,3.308,3.049,2.998,2.485,2.89,2.879,2.877,2.986,2.57,2.564,3.098,2.573,3.192,3.004,3.422,3.469,3.375,3.375,2.312,3.052,3.28,3.126,2.423,2.693,3.034,3.042,2.617,3.197,2.539,3.275,3.581,3.282,2.902,3.145,3.274,2.656,2.98,2.965,3.448,3.648,3.322,3.693,3.237,3.479,3.248,3.654,3.441,3.327,3.663,2.462,2.925,3.29,3.879,2.915,3.732,3.058,2.768,2.981,2.222,2.902,3.661,3.461,3.532,3.054,2.764,2.878,3.637,2.988,3.678,3.325,2.737,2.793,3.459,2.336,3.029,3.671,3.323,3.175,3.282,3.417,3.255,3.005,2.913,3.015,3.219,2.977,2.969,2.524,3.662,3.527,3.921,3.915,2.963,2.938,2.835,3.051,3.751,3.24,3.18,3.721,3.7,2.708,2.873,2.537,2.93,2.337,3.041,3.7,3.097,3.137,2.688,3.404,3.044,3.323,3.063,3.823,3.36,3.867,2.534,3.237,3.083,3.305,2.847,2.614,3.17,3.704,2.649,2.508,3.349,3.15,2.654,3.599,2.942,2.972,3.004,3.473,2.462,3.041,2.428,3.677,3.117,3.817,3.243,2.982,2.895,3.057,3.149,3.176,3.831,3.356,2.522,2.472,3.208,2.463,3.778,3.674,2.634,3.754,2.972,2.989,3.074,2.945,2.461,2.775,3.642,3.055,3.288,2.586,3.053,2.596,3.362,3.861,2.719,3.028,3.248,2.781,3.37,3.048,3.139,3.146,3.865,3.308,2.981,2.951,3.272,2.781,3.009,2.339,3.269,3.275,2.892,2.579,3.096,3.232,3.477,3.209,2.806,3.879,2.362,3.158,2.838,2.874,2.834,3.881,3.726,3.08,3.872,2.461,3.314,2.867,2.366,3.294,2.845,3.809,3.867,2.216,2.359,3.305,3.768,2.227,3.321,2.558,3.43,3.355,2.602,3.274,3.31,3.625,3.532,2.738,2.613,3.773,3.274,3.09,3.35,3.845,3.159,3.181,3.689,3.701,3.262,3.254,3.236,3.134,3.366,3.775,3.562,3.816,3.578,3.196,3.541,3.278,3.615,3.24,3.735,2.643,2.726,2.434,3.622,3.275,3.304,3.797,3.367,3.628,3.269,3.688,2.401,3.795,3.43,3.69,3.544,3.485,3.091,3.863,3.231,3.539,3.847,3.8,3.317,3.334,3.765,2.508,2.557,3.577,3.615,3.273,3.612,3.656,2.878,3.791,3.256,3.37,3.186,3.775,3.514,3.584,2.849,3.636,3.53,3.359,3.329,2.413,3.654,3.384,3.456,3.321,3.708,3.285,3.642,3.634,3.322,3.06,3.547,3.214,3.706,3.637,3.478,3.634,3.909,3.551,3.202,3.506,3.062,3.143,3.337,3.244,3.389,3.18,3.556,3.256,3.786,3.244,3.158,3.6,3.79,3.248,3.618
1992-07-16,3.12,3.136,3.923,3.191,3.892,3.331,3.149,2.859,3.723,3.609,3.472,3.822,3.881,3.286,3.551,3.137,3.159,3.067,3.232,3.52,3.338,3.343,3.918,3.427,3.662,2.704,2.594,3.781,3.737,3.361,3.395,3.24,3.648,3.106,3.817,2.888,3.52,2.925,2.723,2.942,3.705,3.41,3.484,3.761,3.467,3.437,3.052,2.501,2.592,2.957,3.598,2.995,2.829,3.228,2.292,3.855,3.987,3.39,3.498,3.456,3.216,3.134,3.31,3.792,3.386,2.872,3.425,2.916,2.543,2.702,3.39,3.045,3.643,3.14,3.328,2.925,3.776,4.021,3.981,2.543,3.292,3.161,3.784,3.682,3.395,3.615,3.268,3.5,3.444,3.005,3.347,3.015,3.345,2.754,2.901,3.381,3.227,3.27,3.505,3.823,3.21,3.895,3.706,3.374,2.413,3.41,3.726,4.068,3.017,3.354,3.373,3.932,3.898,3.809,3.671,3.671,3.397,3.336,2.979,3.175,3.159,3.026,2.786,2.688,2.964,2.902,2.916,2.858,3.247,3.241,3.521,3.498,3.588,3.612,3.727,3.006,3.871,3.285,3.288,3.929,3.256,3.182,3.678,3.194,3.745,3.207,2.815,3.39,3.324,3.274,3.026,3.29,3.206,3.484,2.926,2.917,2.956,2.842,2.408,2.9,2.493,2.782,2.79,2.941,2.984,2.765,2.979,3.001,2.295,2.4,2.648,2.883,3.06,3.097,2.259,2.006,2.273,2.868,2.861,2.623,2.901,2.799,3.529,3.321,2.822,2.823,2.836,3.135,3.721,2.854,3.025,2.7,2.971,3.932,2.703,3.109,3.511,3.404,2.788,3.144,3.163,3.045,3.191,3.156,2.822,2.951,3.035,2.822,2.89,3.414,2.981,2.496,2.663,2.866,2.99,3.489,3.52,3.305,3.457,3.694,3.801,2.491,3.534,2.686,2.816,3.151,3.569,2.867,3.42,3.533,2.363,3.528,3.834,2.178,3.165,3.371,2.772,2.999,3.926,3.621,3.679,3.505,3.345,3.604,3.417,3.571,2.889,3.518,2.653,2.897,2.703,2.256,2.28,3.443,3.06,3.619,3.45,3.078,2.938,2.855,3.833,3.864,3.085,3.403,2.772,2.758,3.447,3.502,3.348,3.033,2.983,2.45,2.903,2.914,2.911,2.928,2.52,2.514,2.999,2.465,3.204,3.031,3.442,3.522,3.375,3.422,2.309,3.119,3.303,3.167,2.43,2.708,3.059,3.068,2.551,3.213,2.501,3.32,3.593,3.326,2.928,3.166,3.29,2.547,2.991,2.938,3.457,3.66,3.395,3.76,3.284,3.552,3.245,3.734,3.489,3.411,3.559,2.4,2.953,3.291,3.945,2.894,3.809,3.093,2.705,2.847,2.171,2.913,3.558,3.508,3.586,3.067,2.659,2.947,3.713,3.031,3.583,3.356,2.73,2.653,3.357,2.283,3.014,3.748,3.298,3.089,3.241,3.463,3.303,3.008,2.986,3.028,3.266,2.991,2.88,2.529,3.717,3.61,3.987,3.981,2.979,2.923,2.82,3.063,3.815,3.287,3.192,3.764,3.743,2.607,2.888,2.513,2.969,2.343,3.014,3.754,3.105,3.166,2.707,3.439,3.016,3.34,3.105,3.889,3.407,3.933,2.553,3.15,3.068,3.336,2.865,2.609,3.043,3.601,2.51,2.513,3.433,3.162,2.626,3.665,2.927,2.911,3.07,3.37,2.4,3.054,2.367,3.753,3.159,3.883,3.157,2.997,2.911,3.091,3.122,3.188,3.897,3.403,2.498,2.478,3.087,2.483,3.851,3.576,2.638,3.829,2.957,3.0,3.083,2.958,2.4,2.791,3.685,3.067,3.305,2.561,3.067,2.564,3.364,3.927,2.733,3.065,3.33,2.795,3.371,3.061,3.133,3.067,3.931,3.355,2.92,2.877,3.319,2.801,3.022,2.344,3.27,3.359,2.877,2.584,3.019,3.279,3.559,3.129,2.825,3.944,2.368,3.206,2.856,2.86,2.848,3.947,3.622,3.104,3.938,2.42,3.362,2.88,2.373,3.317,2.777,3.875,3.932,2.223,2.307,3.333,3.834,2.235,3.351,2.566,3.472,3.366,2.54,3.306,3.311,3.648,3.575,2.675,2.551,3.839,3.275,3.012,3.264,3.744,3.219,3.245,3.748,3.76,3.317,3.309,3.294,3.164,3.385,3.707,3.607,3.882,3.624,3.116,3.589,3.351,3.67,3.263,3.789,2.629,2.712,2.408,3.519,3.347,3.305,3.851,3.415,3.678,3.353,3.742,2.378,3.727,3.507,3.754,3.621,3.562,3.075,3.924,3.248,3.616,3.778,3.676,3.336,3.357,3.672,2.486,2.526,3.654,3.69,3.357,3.509,3.588,2.892,3.801,3.287,3.417,3.234,3.785,3.412,3.654,2.834,3.7,3.585,3.395,3.376,2.389,3.72,3.462,3.455,3.322,3.774,3.286,3.539,3.682,3.369,3.077,3.444,3.237,3.749,3.676,3.523,3.701,3.84,3.606,3.249,3.549,3.129,3.066,3.338,3.261,3.389,3.1,3.453,3.304,3.852,3.272,3.19,3.643,3.856,3.249,3.561
1992-07-17,3.349,3.37,4.219,3.453,4.238,3.472,3.423,3.082,4.081,3.977,3.763,4.134,4.225,3.427,3.724,3.279,3.403,3.289,3.473,3.883,3.727,3.61,4.263,3.769,4.034,2.907,2.798,4.154,4.11,3.653,3.69,3.549,3.939,3.345,4.161,3.196,3.903,3.236,2.866,3.149,4.078,3.797,3.859,3.961,3.759,3.792,3.188,2.651,2.737,3.21,3.941,3.222,3.136,3.465,2.464,4.222,4.336,3.653,3.853,3.752,3.459,3.386,3.601,4.126,3.618,3.098,3.657,3.169,2.745,2.948,3.697,3.278,3.816,3.381,3.643,3.188,3.978,4.367,4.327,2.754,3.586,3.402,4.102,4.001,3.686,3.796,3.509,3.758,3.736,3.258,3.639,3.267,3.636,2.87,3.209,3.756,3.468,3.511,3.678,4.141,3.351,4.212,4.079,3.665,2.531,3.702,4.098,4.412,3.321,3.646,3.665,4.279,4.245,4.109,3.972,3.968,3.668,3.599,3.206,3.438,3.433,3.198,2.943,2.839,3.19,3.208,3.223,3.084,3.511,3.504,3.911,3.878,3.96,3.983,4.039,3.269,4.189,3.656,3.66,4.249,3.519,3.424,3.936,3.455,4.105,3.471,3.041,3.761,3.696,3.646,3.268,3.529,3.458,3.857,3.083,3.103,3.163,3.051,2.64,3.086,2.722,2.991,2.998,3.149,3.17,2.952,3.121,3.204,2.528,2.557,2.804,3.092,3.284,3.303,2.492,2.261,2.506,3.077,3.069,2.855,3.131,3.0,3.71,3.5,2.929,3.053,3.066,3.364,3.937,3.086,3.256,2.898,3.201,4.146,2.935,3.314,3.75,3.615,2.982,3.329,3.393,3.262,3.423,3.363,3.032,3.154,3.239,2.935,3.121,3.7,3.186,2.664,2.853,3.05,3.216,3.844,3.875,3.538,3.692,3.851,4.097,2.648,3.696,2.823,2.982,3.392,3.738,3.09,3.69,3.714,2.521,3.676,4.202,2.35,3.428,3.611,3.017,3.206,4.277,3.795,4.033,3.86,3.578,3.777,3.59,3.926,3.135,3.754,2.844,3.102,2.825,2.414,2.438,3.749,3.284,3.86,3.701,3.287,3.123,3.024,4.067,4.099,3.292,3.635,2.892,2.99,3.739,3.793,3.617,3.236,3.185,2.62,3.126,3.147,3.144,3.108,2.677,2.67,3.13,2.574,3.446,3.29,3.716,3.839,3.608,3.714,2.505,3.45,3.558,3.441,2.683,2.917,3.315,3.325,2.745,3.46,2.701,3.609,3.851,3.608,3.184,3.432,3.531,2.655,3.196,3.164,3.666,3.917,3.75,4.11,3.576,3.916,3.474,4.115,3.831,3.799,3.732,2.609,3.211,3.524,4.292,3.092,4.182,3.343,2.913,2.997,2.343,3.118,3.731,3.814,3.905,3.289,2.817,3.278,4.084,3.304,3.764,3.633,2.952,2.798,3.53,2.455,3.217,4.121,3.506,3.231,3.435,3.755,3.61,3.243,3.326,3.27,3.558,3.233,3.035,2.761,4.035,3.999,4.334,4.328,3.205,3.125,3.024,3.305,4.154,3.579,3.434,4.06,4.039,2.72,3.115,2.724,3.221,2.576,3.221,4.072,3.343,3.429,2.953,3.728,3.223,3.611,3.379,4.238,3.699,4.28,2.799,3.292,3.27,3.602,3.112,2.853,3.198,3.774,2.655,2.745,3.822,3.385,2.833,4.013,3.13,3.091,3.399,3.544,2.609,3.295,2.576,4.126,3.433,4.231,3.299,3.224,3.137,3.357,3.347,3.43,4.244,3.695,2.71,2.71,3.246,2.73,4.214,3.754,2.89,4.199,3.159,3.205,3.322,3.181,2.609,3.017,3.981,3.29,3.576,2.772,3.31,2.768,3.597,4.274,2.957,3.334,3.712,3.018,3.603,3.283,3.36,3.229,4.279,3.647,3.099,3.029,3.611,3.05,3.245,2.571,3.503,3.748,3.08,2.816,3.214,3.571,3.943,3.291,3.072,4.292,2.601,3.498,3.102,3.063,3.071,4.294,3.795,3.359,4.285,2.601,3.654,3.097,2.622,3.572,2.981,4.222,4.28,2.478,2.479,3.595,4.182,2.489,3.617,2.821,3.756,3.611,2.748,3.575,3.544,3.925,3.872,2.883,2.76,4.186,3.508,3.208,3.453,3.92,3.537,3.572,4.101,4.112,3.633,3.624,3.613,3.429,3.637,3.91,3.907,4.229,3.926,3.279,3.894,3.725,3.988,3.518,4.107,2.833,2.915,2.618,3.692,3.718,3.538,4.17,3.722,3.987,3.742,4.06,2.59,3.93,3.88,4.098,3.994,3.934,3.322,4.259,3.519,3.989,3.981,3.831,3.587,3.612,3.855,2.699,2.731,4.027,4.06,3.746,3.683,3.785,3.115,4.068,3.554,3.724,3.541,4.052,3.585,4.012,3.081,4.044,3.903,3.669,3.671,2.601,4.067,3.834,3.713,3.554,4.122,3.518,3.712,4.024,3.677,3.323,3.618,3.492,4.046,3.97,3.825,4.048,4.043,3.925,3.542,3.846,3.459,3.232,3.57,3.532,3.622,3.262,3.627,3.601,4.199,3.534,3.457,3.94,4.204,3.482,3.773
1992-07-18,3.509,3.424,4.176,3.602,4.661,3.519,3.495,3.232,4.635,4.662,4.108,4.502,4.631,3.473,3.782,3.326,3.594,3.441,3.66,4.506,4.607,3.856,4.684,4.497,4.746,3.01,2.9,4.866,4.822,3.998,4.059,4.022,3.933,3.53,4.595,3.799,4.742,3.883,2.908,3.264,4.79,4.664,4.607,4.028,3.836,4.486,3.233,2.719,2.779,3.277,4.671,3.349,3.737,3.634,2.541,4.878,4.793,3.857,4.545,4.132,3.643,3.452,3.946,4.44,3.768,3.224,3.807,3.235,2.883,3.144,3.778,3.413,3.874,3.569,3.801,3.399,4.046,4.804,4.765,2.872,3.961,3.59,4.223,4.122,4.031,3.856,3.696,3.959,4.081,3.324,3.984,3.334,3.982,2.903,3.813,4.516,3.655,3.698,3.736,4.262,3.398,4.333,4.789,4.011,2.564,4.047,4.809,4.814,3.892,3.991,4.01,4.717,4.683,4.11,3.981,3.926,3.853,3.809,3.324,3.648,3.505,3.295,3.028,2.92,3.315,3.807,3.822,3.21,3.745,3.714,4.793,4.666,4.67,4.693,4.41,3.48,4.316,4.381,4.386,4.403,3.754,3.611,4.135,3.662,4.706,3.642,3.167,4.461,4.419,4.363,3.456,3.719,3.523,4.686,3.133,3.196,3.322,3.217,2.803,3.179,2.88,3.158,3.164,3.315,3.263,3.045,3.156,3.305,2.692,2.628,2.874,3.258,3.447,3.417,2.657,2.441,2.669,3.243,3.235,3.017,3.292,3.139,3.792,3.579,2.959,3.215,3.228,3.524,4.073,3.248,3.418,3.037,3.362,4.291,3.099,3.455,3.94,3.77,3.103,3.43,3.554,3.39,3.483,3.512,3.198,3.293,3.378,2.985,3.283,3.864,3.326,2.738,2.945,3.136,3.357,4.537,4.569,3.688,3.873,3.896,4.054,2.718,3.746,2.895,3.059,3.584,3.793,3.227,3.863,3.776,2.591,3.713,4.86,2.428,3.637,3.802,3.214,3.32,4.754,3.853,4.543,4.554,3.728,3.835,3.649,4.62,3.331,3.938,2.951,3.243,2.862,2.485,2.509,3.813,3.448,4.044,3.845,3.446,3.216,3.103,4.246,4.281,3.406,3.786,2.95,3.156,3.816,3.87,3.687,3.337,3.287,2.701,3.277,3.207,3.205,3.189,2.747,2.74,3.171,2.605,3.634,3.516,3.874,4.015,3.758,4.059,2.627,4.087,3.763,3.513,2.862,3.083,3.535,3.547,2.836,3.655,2.807,3.941,4.051,3.826,3.404,3.647,3.722,2.684,3.336,3.289,3.807,4.117,4.444,4.576,3.921,4.543,3.619,4.916,4.558,4.671,3.79,2.705,3.355,3.674,4.73,3.189,4.895,3.42,3.008,3.041,2.421,3.258,3.789,3.895,4.026,3.442,2.901,3.924,4.78,3.377,3.825,3.78,3.096,2.84,3.59,2.533,3.318,4.833,3.625,3.278,3.534,4.1,3.687,3.407,4.097,3.458,3.903,3.423,3.12,2.924,4.156,4.882,4.771,4.766,3.385,3.227,3.126,3.493,4.583,3.924,3.622,4.018,3.997,2.763,3.296,2.842,3.288,2.74,3.336,4.193,3.515,3.665,3.149,3.758,3.336,3.797,3.452,4.694,4.044,4.717,2.995,3.34,3.371,3.846,3.308,3.013,3.246,3.832,2.697,2.908,4.703,3.537,2.949,4.45,3.232,3.191,4.033,3.603,2.705,3.483,2.672,4.839,3.505,4.668,3.346,3.404,3.318,3.495,3.471,3.617,4.682,4.04,2.828,2.873,3.297,2.927,4.821,3.814,3.065,4.872,3.261,3.346,3.499,3.334,2.705,3.191,3.939,3.442,3.762,2.89,3.502,2.883,3.752,4.712,3.117,3.43,4.533,3.171,3.754,3.435,3.502,3.321,4.716,3.992,3.199,3.088,3.956,3.253,3.397,2.731,3.653,4.625,3.182,2.979,3.296,3.916,4.771,3.383,3.267,4.73,2.765,3.843,3.299,3.165,3.224,4.732,3.853,3.575,4.723,2.686,4.014,3.246,2.797,3.785,3.071,4.66,4.718,2.657,2.557,3.823,4.619,2.668,3.858,3.003,4.069,3.8,2.844,3.829,3.697,4.047,3.83,2.978,2.855,4.624,3.658,3.29,3.527,3.981,4.085,4.199,4.784,4.749,4.21,4.198,4.207,3.668,3.838,3.978,3.894,4.666,3.927,3.37,3.916,4.558,4.109,3.724,4.228,2.935,3.017,2.735,3.75,4.542,3.688,4.303,3.804,4.043,4.623,4.181,2.709,3.998,4.59,4.533,4.706,4.644,3.446,4.57,3.703,4.7,4.049,3.876,3.787,3.817,3.91,2.82,2.846,4.738,4.748,4.627,3.741,3.852,3.267,4.219,3.797,3.798,3.623,4.203,3.644,4.576,3.207,4.469,4.025,3.944,4.056,2.719,4.505,4.545,3.853,3.705,4.56,3.669,3.771,4.753,3.758,3.517,3.677,3.698,4.004,3.956,3.853,4.486,4.111,4.046,3.9,3.805,4.1,3.325,3.721,3.719,3.772,3.353,3.686,4.015,4.637,3.763,3.7,3.898,4.641,3.632,3.858
1992-07-19,3.513,3.438,4.206,3.486,4.313,3.562,3.447,3.238,4.19,4.122,3.867,4.245,4.298,3.516,3.836,3.37,3.571,3.447,3.645,4.013,3.91,3.74,4.337,3.947,4.179,3.022,2.913,4.298,4.253,3.758,3.797,3.669,3.961,3.516,4.247,3.326,4.078,3.373,2.977,3.283,4.222,3.977,4.019,4.068,3.785,3.941,3.279,2.754,2.849,3.233,4.117,3.37,3.266,3.624,2.577,4.352,4.417,3.84,4.001,3.86,3.626,3.406,3.707,4.181,3.761,3.246,3.8,3.191,2.888,3.132,3.725,3.428,3.927,3.555,3.684,3.386,4.084,4.443,4.404,2.893,3.699,3.576,4.107,4.006,3.791,3.906,3.681,3.943,3.84,3.279,3.745,3.289,3.742,2.958,3.339,3.919,3.641,3.683,3.791,4.146,3.442,4.216,4.222,3.771,2.621,3.807,4.241,4.48,3.442,3.751,3.77,4.356,4.323,4.11,3.976,3.957,3.861,3.794,3.333,3.634,3.457,3.34,3.095,2.989,3.337,3.337,3.352,3.232,3.646,3.699,4.093,4.04,4.104,4.128,4.151,3.466,4.195,3.815,3.819,4.261,3.659,3.597,4.119,3.647,4.23,3.508,3.19,3.911,3.853,3.802,3.442,3.704,3.477,4.037,3.196,3.206,3.314,3.204,2.811,3.189,2.888,3.145,3.152,3.301,3.272,3.056,3.222,3.316,2.7,2.66,2.904,3.245,3.445,3.436,2.664,2.451,2.677,3.23,3.222,3.023,3.297,3.143,3.823,3.613,3.009,3.22,3.233,3.528,4.081,3.254,3.422,3.04,3.366,4.292,3.103,3.458,3.924,3.764,3.109,3.438,3.557,3.366,3.44,3.509,3.185,3.297,3.382,3.036,3.288,3.75,3.331,2.774,2.967,3.17,3.359,3.992,4.024,3.682,3.859,3.956,4.085,2.749,3.805,2.959,3.105,3.57,3.849,3.233,3.867,3.826,2.623,3.774,4.332,2.464,3.623,3.787,3.201,3.339,4.364,3.907,4.131,4.009,3.721,3.889,3.704,4.074,3.318,3.923,2.96,3.247,2.914,2.517,2.541,3.772,3.445,4.026,3.817,3.438,3.225,3.124,4.231,4.263,3.424,3.778,3.001,3.159,3.765,3.818,3.639,3.348,3.298,2.724,3.283,3.165,3.163,3.225,2.778,2.772,3.219,2.655,3.619,3.442,3.885,3.88,3.751,3.819,2.635,3.589,3.7,3.465,2.87,3.071,3.472,3.48,2.881,3.621,2.835,3.717,4.035,3.676,3.343,3.622,3.707,2.735,3.34,3.311,3.81,4.101,3.9,4.196,3.682,4.046,3.616,4.278,4.008,3.98,3.844,2.75,3.328,3.668,4.37,3.204,4.325,3.379,3.052,3.108,2.457,3.263,3.844,3.842,3.911,3.447,2.968,3.419,4.224,3.329,3.875,3.748,3.107,2.909,3.645,2.569,3.329,4.265,3.64,3.322,3.559,3.859,3.638,3.412,3.486,3.444,3.664,3.409,3.176,2.93,4.04,4.181,4.411,4.405,3.372,3.238,3.137,3.479,4.23,3.685,3.607,4.049,4.028,2.815,3.283,2.863,3.243,2.747,3.354,4.077,3.505,3.57,3.137,3.783,3.355,3.806,3.404,4.321,3.804,4.357,2.984,3.384,3.382,3.734,3.295,3.026,3.309,3.886,2.767,2.915,4.004,3.543,2.972,4.092,3.243,3.232,3.538,3.658,2.75,3.47,2.717,4.27,3.457,4.308,3.39,3.39,3.305,3.441,3.492,3.603,4.322,3.8,2.849,2.88,3.359,2.916,4.332,3.866,3.07,4.333,3.272,3.35,3.488,3.34,2.75,3.183,3.97,3.447,3.771,2.911,3.482,2.908,3.744,4.352,3.12,3.389,3.885,3.178,3.747,3.44,3.502,3.372,4.356,3.752,3.24,3.129,3.716,3.223,3.403,2.738,3.647,3.93,3.193,2.985,3.343,3.677,4.112,3.434,3.254,4.369,2.772,3.604,3.286,3.176,3.231,4.372,3.907,3.52,4.363,2.715,3.763,3.252,2.805,3.719,3.116,4.3,4.357,2.666,2.592,3.73,4.26,2.678,3.75,3.008,3.868,3.785,2.888,3.704,3.69,4.061,3.862,3.022,2.899,4.264,3.652,3.337,3.576,4.033,3.667,3.71,4.261,4.263,3.768,3.759,3.749,3.563,3.786,4.016,3.9,4.307,3.92,3.421,3.89,3.907,3.993,3.661,4.112,2.948,3.03,2.758,3.805,3.9,3.681,4.177,3.75,3.986,3.925,4.065,2.73,4.036,4.025,4.185,4.139,4.079,3.462,4.307,3.711,4.133,4.087,3.936,3.738,3.754,3.96,2.84,2.872,4.171,4.199,3.929,3.795,3.89,3.273,4.216,3.685,3.75,3.571,4.2,3.699,4.126,3.224,4.129,3.91,3.792,3.785,2.741,4.146,3.98,3.858,3.698,4.2,3.662,3.825,4.201,3.705,3.487,3.731,3.635,4.035,3.984,3.837,4.127,4.149,3.931,3.651,3.836,3.599,3.375,3.714,3.728,3.765,3.404,3.74,3.722,4.277,3.67,3.589,3.929,4.282,3.626,3.892
1992-07-20,3.179,3.272,4.173,3.37,4.089,3.448,3.354,2.917,3.901,3.763,3.608,3.966,4.08,3.405,3.701,3.258,3.218,3.119,3.285,3.687,3.474,3.446,4.116,3.561,3.816,2.798,2.69,3.934,3.89,3.499,3.531,3.375,3.871,3.16,4.006,3.01,3.656,3.041,2.915,3.033,3.859,3.546,3.631,3.895,3.684,3.577,3.179,2.604,2.787,3.146,3.729,3.096,2.952,3.29,2.408,4.016,4.178,3.454,3.637,3.591,3.276,3.319,3.448,4.004,3.454,2.976,3.493,3.105,2.599,2.763,3.622,3.141,3.792,3.194,3.555,2.991,3.908,4.214,4.175,2.643,3.427,3.215,4.033,3.933,3.532,3.76,3.32,3.556,3.581,3.193,3.485,3.203,3.483,2.904,3.022,3.527,3.28,3.322,3.656,4.072,3.329,4.141,3.86,3.511,2.568,3.548,3.879,4.267,3.141,3.492,3.511,4.127,4.094,4.051,3.914,3.925,3.466,3.395,3.062,3.236,3.364,3.137,2.936,2.846,3.066,3.023,3.038,2.962,3.346,3.301,3.655,3.645,3.743,3.766,3.872,3.07,4.117,3.436,3.44,4.169,3.351,3.236,3.731,3.255,3.91,3.381,2.92,3.545,3.475,3.428,3.082,3.34,3.39,3.618,3.103,2.997,2.999,2.886,2.48,2.98,2.566,2.827,2.834,2.983,3.062,2.848,3.17,3.091,2.369,2.502,2.745,2.926,3.11,3.185,2.334,2.095,2.347,2.911,2.903,2.691,2.964,2.848,3.63,3.429,2.953,2.887,2.9,3.194,3.783,2.918,3.087,2.751,3.033,3.967,2.769,3.154,3.556,3.443,2.85,3.212,3.222,3.13,3.357,3.198,2.866,2.997,3.08,2.943,2.954,3.6,3.027,2.611,2.765,2.979,3.07,3.628,3.659,3.375,3.505,3.855,4.052,2.591,3.692,2.829,2.94,3.203,3.722,2.951,3.501,3.681,2.466,3.701,3.995,2.296,3.226,3.419,2.832,3.089,4.115,3.771,3.865,3.644,3.414,3.754,3.57,3.708,2.947,3.564,2.728,2.945,2.848,2.36,2.384,3.678,3.11,3.67,3.555,3.12,3.017,2.942,3.875,3.904,3.173,3.471,2.887,2.823,3.665,3.718,3.546,3.122,3.073,2.546,2.959,3.085,3.082,3.043,2.62,2.614,3.131,2.605,3.258,3.119,3.533,3.744,3.444,3.559,2.381,3.252,3.384,3.372,2.512,2.753,3.14,3.152,2.689,3.278,2.61,3.454,3.648,3.493,3.011,3.233,3.34,2.685,3.036,3.041,3.497,3.713,3.536,3.953,3.423,3.718,3.318,3.876,3.622,3.547,3.709,2.547,3.074,3.361,4.141,2.987,3.961,3.265,2.847,3.033,2.289,2.96,3.708,3.738,3.838,3.119,2.813,3.081,3.87,3.237,3.73,3.491,2.807,2.847,3.511,2.4,3.103,3.901,3.379,3.21,3.337,3.599,3.538,3.072,3.104,3.085,3.406,3.048,3.006,2.599,3.966,3.742,4.181,4.176,3.027,3.013,2.913,3.119,4.006,3.426,3.246,4.016,3.996,2.735,2.939,2.613,3.157,2.416,3.104,4.003,3.168,3.263,2.768,3.637,3.106,3.41,3.311,4.082,3.544,4.128,2.618,3.271,3.156,3.439,2.924,2.698,3.221,3.751,2.706,2.583,3.567,3.213,2.725,3.865,3.018,3.022,3.202,3.524,2.547,3.11,2.514,3.907,3.364,4.08,3.277,3.046,2.961,3.242,3.221,3.242,4.093,3.54,2.599,2.549,3.259,2.549,4.02,3.724,2.719,3.988,3.047,3.046,3.144,3.013,2.547,2.844,3.938,3.12,3.376,2.66,3.126,2.667,3.43,4.123,2.79,3.243,3.472,2.852,3.439,3.113,3.21,3.182,4.127,3.493,3.03,2.995,3.457,2.87,3.075,2.415,3.34,3.496,2.969,2.653,3.164,3.419,3.7,3.244,2.887,4.14,2.441,3.346,2.915,2.952,2.904,4.142,3.771,3.181,4.134,2.529,3.497,2.933,2.453,3.397,2.921,4.071,4.128,2.309,2.423,3.427,4.031,2.32,3.451,2.644,3.597,3.42,2.684,3.413,3.38,3.764,3.83,2.817,2.695,4.036,3.345,3.158,3.409,3.889,3.351,3.375,3.886,3.902,3.444,3.436,3.421,3.267,3.458,3.84,3.861,4.078,3.877,3.231,3.842,3.487,3.92,3.345,4.037,2.725,2.806,2.511,3.67,3.482,3.375,4.097,3.647,3.929,3.489,3.991,2.48,3.86,3.664,3.945,3.777,3.718,3.192,4.14,3.322,3.771,3.91,3.836,3.408,3.437,3.817,2.586,2.629,3.809,3.847,3.493,3.661,3.719,2.948,3.897,3.391,3.651,3.468,3.881,3.565,3.829,2.956,3.893,3.837,3.507,3.508,2.492,3.919,3.619,3.56,3.391,3.973,3.356,3.69,3.812,3.602,3.143,3.597,3.319,4.003,3.907,3.764,3.9,3.971,3.858,3.387,3.805,3.261,3.181,3.407,3.333,3.458,3.216,3.605,3.433,4.049,3.367,3.295,3.897,4.053,3.32,3.69
1992-07-21,3.151,3.198,4.019,3.29,4.044,3.247,3.251,2.904,3.891,3.789,3.583,3.939,4.031,3.202,3.46,3.057,3.209,3.107,3.276,3.697,3.547,3.423,4.069,3.613,3.846,2.719,2.611,3.963,3.92,3.475,3.512,3.376,3.741,3.152,3.968,3.042,3.719,3.083,2.605,2.944,3.888,3.616,3.673,3.702,3.573,3.612,2.966,2.464,2.477,3.05,3.781,3.004,2.984,3.267,2.269,4.03,4.141,3.447,3.672,3.573,3.267,3.222,3.424,3.933,3.415,2.882,3.454,3.009,2.579,2.763,3.506,3.061,3.55,3.187,3.456,2.99,3.72,4.171,4.132,2.555,3.41,3.207,3.91,3.81,3.507,3.533,3.312,3.547,3.556,3.096,3.461,3.106,3.458,2.645,3.055,3.573,3.271,3.314,3.415,3.948,3.128,4.018,3.889,3.487,2.311,3.523,3.908,4.215,3.164,3.468,3.486,4.085,4.051,3.911,3.777,3.773,3.452,3.392,3.029,3.234,3.26,2.987,2.719,2.614,2.971,3.054,3.069,2.867,3.325,3.299,3.727,3.694,3.773,3.796,3.846,3.069,3.995,3.474,3.478,4.054,3.332,3.228,3.721,3.251,3.914,3.307,2.826,3.576,3.513,3.464,3.075,3.335,3.293,3.683,2.823,2.921,2.993,2.883,2.455,2.904,2.535,2.824,2.831,2.979,2.987,2.773,2.85,3.009,2.345,2.372,2.614,2.923,3.101,3.096,2.31,2.071,2.323,2.908,2.901,2.666,2.937,2.829,3.484,3.276,2.717,2.861,2.873,3.166,3.723,2.894,3.059,2.727,3.006,3.949,2.744,3.137,3.552,3.433,2.806,3.144,3.194,3.096,3.266,3.185,2.864,2.982,3.066,2.736,2.927,3.52,3.015,2.464,2.659,2.836,3.017,3.663,3.694,3.336,3.493,3.577,3.899,2.461,3.429,2.611,2.767,3.2,3.473,2.892,3.474,3.453,2.336,3.399,4.01,2.157,3.224,3.415,2.831,3.0,4.083,3.529,3.843,3.679,3.375,3.512,3.329,3.744,2.946,3.554,2.669,2.933,2.603,2.231,2.255,3.557,3.102,3.66,3.512,3.113,2.941,2.836,3.861,3.893,3.084,3.432,2.699,2.799,3.553,3.607,3.443,3.041,2.991,2.439,2.946,2.995,2.993,2.892,2.489,2.483,2.906,2.368,3.25,3.105,3.503,3.648,3.405,3.535,2.338,3.284,3.367,3.268,2.486,2.751,3.128,3.139,2.522,3.267,2.498,3.43,3.638,3.432,3.0,3.229,3.336,2.447,3.024,2.946,3.483,3.703,3.571,3.919,3.399,3.728,3.272,3.927,3.674,3.617,3.468,2.38,3.03,3.322,4.098,2.897,3.99,3.178,2.678,2.734,2.15,2.948,3.467,3.622,3.716,3.107,2.594,3.116,3.895,3.134,3.501,3.437,2.757,2.537,3.27,2.26,3.022,3.93,3.296,3.01,3.22,3.574,3.421,3.044,3.167,3.077,3.382,3.041,2.823,2.573,3.844,3.814,4.139,4.133,3.025,2.933,2.833,3.112,3.965,3.402,3.238,3.864,3.843,2.52,2.937,2.525,3.061,2.392,3.015,3.88,3.147,3.244,2.768,3.529,3.016,3.397,3.208,4.045,3.52,4.085,2.617,3.07,3.074,3.416,2.923,2.649,2.934,3.509,2.397,2.558,3.64,3.201,2.632,3.824,2.937,2.882,3.234,3.283,2.38,3.102,2.347,3.936,3.26,4.037,3.076,3.043,2.958,3.179,3.125,3.234,4.051,3.516,2.511,2.524,2.984,2.549,4.021,3.49,2.688,4.007,2.966,3.034,3.127,3.001,2.38,2.84,3.786,3.107,3.363,2.573,3.118,2.568,3.395,4.08,2.782,3.159,3.531,2.841,3.4,3.101,3.158,3.017,4.084,3.468,2.89,2.816,3.433,2.864,3.063,2.391,3.302,3.568,2.888,2.627,2.968,3.395,3.758,3.078,2.884,4.097,2.416,3.323,2.914,2.871,2.893,4.1,3.529,3.17,4.091,2.408,3.477,2.921,2.428,3.381,2.742,4.029,4.086,2.284,2.283,3.406,3.989,2.295,3.429,2.622,3.572,3.409,2.516,3.39,3.343,3.712,3.679,2.649,2.527,3.994,3.307,2.962,3.2,3.654,3.367,3.405,3.921,3.926,3.467,3.459,3.447,3.246,3.443,3.653,3.715,4.036,3.733,3.065,3.702,3.553,3.797,3.329,3.914,2.645,2.726,2.421,3.428,3.548,3.336,3.977,3.531,3.795,3.562,3.868,2.394,3.672,3.694,3.906,3.806,3.748,3.097,4.065,3.307,3.801,3.722,3.559,3.394,3.42,3.591,2.502,2.532,3.838,3.871,3.566,3.419,3.534,2.936,3.845,3.368,3.533,3.354,3.829,3.324,3.823,2.861,3.853,3.715,3.484,3.494,2.404,3.877,3.65,3.49,3.352,3.931,3.317,3.448,3.864,3.486,3.132,3.356,3.303,3.85,3.771,3.633,3.858,3.783,3.735,3.366,3.654,3.293,3.02,3.368,3.32,3.419,3.048,3.364,3.426,4.007,3.347,3.273,3.745,4.011,3.281,3.524
1992-07-22,3.023,3.115,3.97,3.225,3.944,3.232,3.19,2.774,3.773,3.652,3.473,3.821,3.933,3.189,3.444,3.044,3.07,2.974,3.134,3.57,3.39,3.3,3.97,3.451,3.709,2.64,2.533,3.825,3.782,3.366,3.401,3.259,3.675,3.012,3.863,2.924,3.566,2.961,2.627,2.86,3.751,3.46,3.529,3.665,3.507,3.476,2.958,2.427,2.5,2.994,3.619,2.912,2.867,3.138,2.226,3.9,4.036,3.291,3.535,3.461,3.125,3.165,3.315,3.846,3.299,2.792,3.337,2.953,2.466,2.616,3.439,2.962,3.535,3.045,3.382,2.832,3.68,4.07,4.031,2.472,3.298,3.065,3.852,3.753,3.398,3.511,3.17,3.394,3.447,3.04,3.352,3.049,3.349,2.661,2.937,3.428,3.129,3.172,3.399,3.89,3.114,3.959,3.752,3.378,2.329,3.413,3.771,4.118,3.05,3.358,3.377,3.984,3.95,3.855,3.72,3.725,3.293,3.232,2.914,3.075,3.199,2.927,2.685,2.588,2.881,2.937,2.951,2.778,3.201,3.139,3.569,3.548,3.637,3.66,3.728,2.911,3.936,3.333,3.337,3.991,3.205,3.086,3.568,3.095,3.788,3.239,2.736,3.438,3.372,3.324,2.934,3.189,3.235,3.524,2.83,2.847,2.866,2.755,2.33,2.83,2.414,2.696,2.703,2.851,2.912,2.7,2.878,2.93,2.22,2.332,2.572,2.794,2.966,3.011,2.185,1.938,2.199,2.78,2.772,2.539,2.81,2.713,3.429,3.227,2.728,2.734,2.746,3.038,3.612,2.764,2.931,2.616,2.878,3.816,2.617,3.015,3.403,3.302,2.709,3.062,3.065,2.993,3.212,3.06,2.735,2.861,2.944,2.726,2.799,3.441,2.891,2.424,2.595,2.785,2.911,3.526,3.557,3.22,3.353,3.58,3.851,2.42,3.425,2.588,2.728,3.053,3.461,2.791,3.326,3.432,2.296,3.416,3.879,2.115,3.065,3.267,2.684,2.916,3.976,3.513,3.732,3.542,3.259,3.496,3.314,3.606,2.798,3.411,2.585,2.81,2.614,2.191,2.215,3.492,2.966,3.515,3.397,2.984,2.867,2.78,3.719,3.75,3.0,3.314,2.678,2.671,3.488,3.541,3.381,2.961,2.912,2.386,2.816,2.942,2.94,2.844,2.448,2.442,2.905,2.382,3.108,2.973,3.357,3.571,3.288,3.425,2.244,3.157,3.239,3.207,2.35,2.624,2.993,3.005,2.474,3.131,2.429,3.319,3.485,3.344,2.865,3.073,3.188,2.461,2.901,2.856,3.354,3.55,3.435,3.814,3.29,3.601,3.16,3.778,3.512,3.461,3.453,2.331,2.918,3.206,3.996,2.823,3.852,3.112,2.627,2.75,2.108,2.825,3.451,3.553,3.659,2.974,2.562,2.99,3.76,3.074,3.48,3.322,2.647,2.56,3.256,2.218,2.942,3.793,3.206,2.997,3.15,3.465,3.355,2.914,3.03,2.936,3.273,2.899,2.78,2.448,3.786,3.656,4.037,4.031,2.886,2.853,2.754,2.97,3.866,3.293,3.096,3.815,3.795,2.518,2.798,2.442,3.004,2.267,2.931,3.822,3.017,3.118,2.621,3.447,2.933,3.238,3.147,3.941,3.41,3.984,2.472,3.057,2.994,3.293,2.775,2.529,2.943,3.493,2.42,2.432,3.483,3.067,2.551,3.724,2.857,2.818,3.108,3.269,2.331,2.961,2.298,3.798,3.199,3.936,3.063,2.904,2.82,3.085,3.035,3.092,3.95,3.406,2.428,2.398,2.987,2.403,3.897,3.471,2.556,3.874,2.886,2.91,2.994,2.868,2.33,2.704,3.738,2.974,3.204,2.49,2.977,2.489,3.275,3.979,2.649,3.082,3.38,2.709,3.284,2.968,3.051,2.963,3.983,3.359,2.827,2.791,3.324,2.724,2.93,2.269,3.186,3.411,2.809,2.501,2.93,3.286,3.607,3.024,2.737,3.996,2.291,3.214,2.766,2.792,2.761,3.998,3.513,3.032,3.99,2.354,3.366,2.792,2.295,3.25,2.696,3.928,3.984,2.15,2.24,3.281,3.888,2.161,3.304,2.484,3.458,3.266,2.466,3.269,3.225,3.582,3.631,2.598,2.477,3.893,3.191,2.924,3.168,3.633,3.245,3.277,3.771,3.782,3.339,3.331,3.319,3.123,3.311,3.613,3.665,3.935,3.683,3.011,3.651,3.395,3.74,3.201,3.856,2.568,2.648,2.34,3.413,3.389,3.22,3.917,3.463,3.741,3.405,3.81,2.311,3.633,3.558,3.802,3.67,3.612,3.003,3.981,3.15,3.664,3.682,3.561,3.261,3.292,3.571,2.417,2.453,3.701,3.737,3.409,3.404,3.497,2.804,3.716,3.245,3.466,3.287,3.7,3.309,3.703,2.769,3.75,3.657,3.365,3.38,2.322,3.777,3.514,3.376,3.236,3.83,3.201,3.433,3.7,3.419,2.996,3.341,3.175,3.801,3.71,3.574,3.758,3.743,3.678,3.256,3.606,3.166,2.964,3.251,3.161,3.302,2.995,3.349,3.308,3.906,3.222,3.151,3.698,3.91,3.165,3.47
1992-07-23,3.188,3.193,3.984,3.357,4.26,3.338,3.275,2.925,4.174,4.139,3.739,4.105,4.237,3.294,3.574,3.15,3.252,3.127,3.315,4.017,4.005,3.51,4.284,3.973,4.213,2.766,2.66,4.33,4.286,3.632,3.683,3.608,3.717,3.191,4.186,3.352,4.153,3.416,2.757,3.002,4.255,4.066,4.058,3.791,3.599,3.968,3.065,2.537,2.631,3.073,4.141,3.067,3.293,3.308,2.347,4.367,4.373,3.485,4.026,3.75,3.301,3.243,3.582,4.091,3.457,2.947,3.495,3.032,2.607,2.803,3.535,3.121,3.664,3.226,3.527,3.032,3.807,4.393,4.355,2.617,3.584,3.247,3.969,3.87,3.665,3.64,3.351,3.588,3.713,3.118,3.619,3.128,3.616,2.766,3.365,3.965,3.31,3.353,3.529,4.007,3.22,4.076,4.256,3.644,2.436,3.68,4.275,4.419,3.456,3.625,3.644,4.308,4.275,3.897,3.768,3.739,3.479,3.431,3.041,3.275,3.285,3.067,2.831,2.733,3.036,3.361,3.376,2.933,3.404,3.339,4.185,4.102,4.14,4.163,4.015,3.111,4.057,3.848,3.852,4.13,3.409,3.268,3.761,3.292,4.22,3.386,2.892,3.937,3.885,3.833,3.116,3.37,3.313,4.107,2.96,2.962,3.019,2.912,2.498,2.945,2.579,2.854,2.861,3.008,3.026,2.815,3.004,3.055,2.389,2.442,2.682,2.952,3.126,3.152,2.355,2.123,2.368,2.937,2.93,2.707,2.976,2.855,3.555,3.352,2.825,2.9,2.913,3.203,3.764,2.93,3.097,2.759,3.044,3.962,2.785,3.157,3.584,3.453,2.841,3.182,3.231,3.12,3.283,3.209,2.893,3.002,3.084,2.833,2.966,3.588,3.032,2.543,2.719,2.913,3.066,4.018,4.049,3.378,3.529,3.705,3.865,2.53,3.552,2.72,2.857,3.236,3.59,2.944,3.504,3.561,2.406,3.539,4.348,2.236,3.265,3.449,2.871,3.057,4.326,3.643,4.105,4.034,3.417,3.626,3.444,4.098,2.984,3.589,2.708,2.951,2.72,2.302,2.326,3.577,3.127,3.691,3.54,3.138,2.981,2.891,3.893,3.925,3.141,3.473,2.788,2.84,3.579,3.632,3.465,3.086,3.037,2.498,2.968,3.014,3.012,2.971,2.558,2.552,3.011,2.48,3.289,3.173,3.522,3.728,3.446,3.692,2.378,3.61,3.426,3.292,2.534,2.782,3.19,3.203,2.616,3.315,2.569,3.579,3.679,3.526,3.063,3.275,3.37,2.558,3.041,3.011,3.497,3.743,3.927,4.158,3.557,4.05,3.317,4.34,4.033,4.07,3.582,2.478,3.063,3.365,4.321,2.947,4.357,3.2,2.774,2.881,2.229,2.966,3.581,3.649,3.777,3.127,2.708,3.448,4.254,3.16,3.609,3.47,2.805,2.69,3.386,2.339,3.067,4.297,3.349,3.103,3.284,3.731,3.448,3.083,3.568,3.118,3.54,3.082,2.918,2.616,3.903,4.272,4.361,4.356,3.058,2.978,2.879,3.152,4.184,3.56,3.277,3.829,3.809,2.622,2.97,2.588,3.083,2.436,3.072,3.939,3.189,3.322,2.808,3.516,3.074,3.425,3.233,4.278,3.677,4.308,2.659,3.163,3.119,3.5,2.962,2.703,3.073,3.623,2.551,2.6,4.098,3.22,2.696,4.049,2.983,2.96,3.559,3.399,2.478,3.143,2.446,4.303,3.285,4.261,3.169,3.075,2.992,3.22,3.189,3.273,4.274,3.673,2.574,2.566,3.118,2.591,4.333,3.601,2.738,4.353,3.011,3.051,3.169,3.022,2.478,2.871,3.752,3.127,3.39,2.635,3.161,2.634,3.436,4.303,2.807,3.187,3.956,2.863,3.442,3.121,3.206,3.103,4.307,3.626,2.968,2.903,3.591,2.914,3.084,2.433,3.344,4.024,2.934,2.669,3.071,3.553,4.187,3.163,2.923,4.32,2.46,3.481,2.953,2.917,2.915,4.323,3.643,3.228,4.314,2.477,3.642,2.942,2.476,3.442,2.841,4.253,4.309,2.334,2.361,3.48,4.213,2.345,3.511,2.669,3.706,3.449,2.613,3.483,3.385,3.721,3.646,2.744,2.624,4.218,3.349,3.065,3.305,3.764,3.641,3.724,4.262,4.243,3.756,3.745,3.745,3.328,3.496,3.74,3.698,4.259,3.725,3.151,3.706,3.981,3.858,3.388,3.973,2.694,2.774,2.485,3.543,3.97,3.378,4.041,3.56,3.817,4.02,3.928,2.457,3.759,4.062,4.125,4.174,4.115,3.156,4.222,3.336,4.168,3.809,3.686,3.447,3.479,3.695,2.564,2.598,4.205,4.225,4.024,3.534,3.621,2.957,3.878,3.453,3.558,3.384,3.862,3.439,4.111,2.923,4.068,3.775,3.591,3.673,2.468,4.102,4.018,3.534,3.394,4.155,3.359,3.563,4.222,3.515,3.18,3.471,3.362,3.815,3.745,3.634,4.083,3.869,3.796,3.531,3.621,3.621,3.104,3.41,3.348,3.46,3.134,3.48,3.62,4.23,3.422,3.359,3.712,4.235,3.324,3.605
1992-07-24,3.274,3.237,4.002,3.293,4.056,3.45,3.255,3.004,3.919,3.834,3.623,3.981,4.042,3.407,3.712,3.263,3.319,3.207,3.39,3.735,3.606,3.493,4.08,3.655,3.888,2.841,2.735,4.004,3.961,3.517,3.553,3.42,3.749,3.266,3.987,3.084,3.774,3.126,2.917,3.095,3.93,3.673,3.725,3.904,3.577,3.66,3.181,2.637,2.791,3.054,3.822,3.169,3.027,3.381,2.451,4.064,4.154,3.562,3.719,3.614,3.37,3.224,3.467,3.939,3.528,3.05,3.566,3.014,2.681,2.881,3.513,3.217,3.801,3.301,3.466,3.116,3.917,4.182,4.144,2.713,3.455,3.322,3.893,3.795,3.549,3.77,3.425,3.668,3.597,3.1,3.503,3.109,3.501,2.897,3.097,3.626,3.385,3.427,3.667,3.931,3.333,4.0,3.931,3.529,2.567,3.564,3.95,4.222,3.202,3.51,3.528,4.097,4.064,3.902,3.77,3.759,3.578,3.513,3.109,3.357,3.265,3.202,3.001,2.907,3.138,3.096,3.11,3.036,3.4,3.421,3.784,3.744,3.816,3.839,3.889,3.194,3.978,3.528,3.532,4.039,3.41,3.342,3.84,3.374,3.949,3.313,2.995,3.626,3.566,3.517,3.191,3.444,3.293,3.735,3.111,3.029,3.085,2.977,2.587,3.012,2.668,2.919,2.926,3.072,3.094,2.882,3.158,3.128,2.479,2.537,2.776,3.016,3.202,3.245,2.444,2.222,2.457,3.002,2.994,2.795,3.063,2.929,3.66,3.459,2.945,2.987,3.0,3.288,3.851,3.018,3.184,2.833,3.13,4.037,2.872,3.231,3.657,3.523,2.913,3.251,3.317,3.155,3.264,3.279,2.958,3.076,3.157,2.963,3.053,3.535,3.105,2.648,2.806,3.021,3.145,3.71,3.741,3.45,3.603,3.85,3.884,2.625,3.696,2.881,2.983,3.31,3.729,3.026,3.594,3.692,2.501,3.685,4.044,2.341,3.347,3.523,2.948,3.15,4.099,3.781,3.867,3.726,3.489,3.763,3.583,3.789,3.061,3.662,2.779,3.024,2.846,2.398,2.421,3.561,3.203,3.759,3.577,3.205,3.048,2.972,3.966,3.996,3.233,3.544,2.919,2.926,3.558,3.61,3.444,3.159,3.11,2.583,3.048,2.996,2.994,3.08,2.652,2.647,3.131,2.6,3.364,3.194,3.611,3.656,3.518,3.576,2.451,3.329,3.453,3.272,2.632,2.847,3.222,3.23,2.744,3.37,2.675,3.476,3.758,3.456,3.095,3.348,3.445,2.679,3.115,3.113,3.57,3.822,3.62,3.936,3.442,3.767,3.392,3.975,3.715,3.675,3.72,2.606,3.1,3.436,4.109,3.026,4.031,3.19,2.901,3.037,2.334,3.04,3.719,3.627,3.702,3.207,2.877,3.163,3.934,3.14,3.74,3.503,2.895,2.851,3.524,2.443,3.141,3.972,3.44,3.216,3.383,3.615,3.429,3.171,3.218,3.193,3.425,3.158,3.068,2.704,3.828,3.87,4.15,4.144,3.128,3.052,2.954,3.227,3.977,3.445,3.352,3.849,3.828,2.748,3.041,2.684,3.064,2.525,3.165,3.864,3.263,3.323,2.885,3.561,3.167,3.523,3.213,4.059,3.561,4.097,2.737,3.276,3.192,3.486,3.039,2.802,3.226,3.761,2.712,2.689,3.698,3.3,2.795,3.839,3.057,3.088,3.28,3.538,2.606,3.218,2.573,3.977,3.265,4.05,3.282,3.146,3.062,3.224,3.29,3.348,4.063,3.558,2.67,2.655,3.267,2.67,4.051,3.735,2.832,4.043,3.085,3.124,3.243,3.102,2.606,2.945,3.772,3.207,3.489,2.731,3.231,2.737,3.508,4.092,2.886,3.185,3.588,2.944,3.513,3.201,3.284,3.247,4.096,3.511,3.096,3.015,3.476,2.974,3.164,2.52,3.416,3.626,3.009,2.758,3.201,3.438,3.81,3.307,3.0,4.109,2.549,3.367,3.03,2.992,2.996,4.111,3.781,3.267,4.103,2.572,3.52,3.02,2.571,3.469,2.97,4.042,4.097,2.432,2.466,3.483,4.002,2.443,3.502,2.764,3.622,3.524,2.741,3.458,3.457,3.797,3.666,2.871,2.752,4.007,3.421,3.196,3.438,3.899,3.412,3.448,3.965,3.972,3.508,3.5,3.489,3.32,3.534,3.85,3.701,4.048,3.72,3.295,3.689,3.607,3.783,3.414,3.898,2.769,2.848,2.584,3.681,3.601,3.45,3.96,3.538,3.78,3.621,3.852,2.554,3.87,3.738,3.926,3.849,3.791,3.247,4.065,3.433,3.844,3.919,3.833,3.487,3.505,3.822,2.659,2.7,3.88,3.911,3.625,3.672,3.73,3.037,3.952,3.439,3.539,3.363,3.937,3.578,3.854,3.015,3.873,3.701,3.545,3.539,2.565,3.892,3.694,3.616,3.466,3.944,3.431,3.701,3.903,3.494,3.238,3.609,3.389,3.835,3.774,3.631,3.873,3.979,3.721,3.411,3.641,3.339,3.245,3.482,3.447,3.531,3.279,3.618,3.473,4.019,3.424,3.345,3.732,4.024,3.396,3.714
1992-07-25,3.289,3.255,4.012,3.267,3.97,3.315,3.249,3.037,3.811,3.704,3.574,3.928,3.96,3.27,3.551,3.129,3.341,3.239,3.414,3.617,3.437,3.486,3.993,3.533,3.75,2.819,2.713,3.865,3.822,3.468,3.499,3.34,3.764,3.29,3.903,2.971,3.613,3.004,2.699,3.057,3.792,3.507,3.585,3.792,3.57,3.53,3.037,2.547,2.574,3.048,3.698,3.131,2.914,3.395,2.368,3.935,4.061,3.596,3.588,3.556,3.4,3.217,3.419,3.875,3.53,3.01,3.568,3.008,2.701,2.916,3.507,3.189,3.639,3.326,3.443,3.153,3.81,4.092,4.054,2.677,3.402,3.347,3.863,3.765,3.5,3.624,3.45,3.695,3.548,3.093,3.455,3.103,3.452,2.714,2.983,3.483,3.41,3.451,3.506,3.901,3.198,3.969,3.793,3.48,2.387,3.516,3.811,4.138,3.095,3.461,3.48,4.007,3.974,3.905,3.773,3.769,3.618,3.549,3.138,3.394,3.258,3.091,2.826,2.721,3.098,2.984,2.998,2.996,3.398,3.457,3.614,3.592,3.678,3.701,3.836,3.231,3.946,3.393,3.397,4.002,3.412,3.367,3.866,3.407,3.835,3.283,2.955,3.495,3.431,3.384,3.217,3.473,3.286,3.58,2.919,3.006,3.113,3.004,2.606,2.99,2.681,2.947,2.954,3.099,3.071,2.861,2.938,3.105,2.498,2.459,2.697,3.044,3.234,3.206,2.464,2.245,2.476,3.029,3.022,2.813,3.079,2.949,3.572,3.367,2.777,3.004,3.017,3.304,3.838,3.038,3.2,2.847,3.147,4.062,2.89,3.255,3.688,3.55,2.913,3.232,3.332,3.17,3.257,3.303,2.986,3.1,3.184,2.804,3.07,3.514,3.135,2.558,2.757,2.937,3.136,3.579,3.61,3.453,3.625,3.659,3.894,2.546,3.515,2.705,2.864,3.343,3.561,3.012,3.625,3.545,2.423,3.48,3.915,2.258,3.383,3.554,2.983,3.112,4.002,3.619,3.766,3.595,3.491,3.602,3.422,3.658,3.096,3.687,2.768,3.054,2.676,2.32,2.344,3.557,3.234,3.788,3.593,3.233,3.026,2.918,3.986,4.018,3.195,3.547,2.771,2.944,3.55,3.603,3.437,3.135,3.087,2.528,3.08,2.99,2.988,2.989,2.574,2.568,2.977,2.433,3.389,3.205,3.648,3.628,3.52,3.527,2.452,3.211,3.461,3.266,2.653,2.875,3.236,3.243,2.639,3.388,2.615,3.433,3.784,3.427,3.11,3.38,3.477,2.51,3.144,3.073,3.598,3.848,3.489,3.843,3.394,3.648,3.388,3.819,3.593,3.507,3.559,2.507,3.117,3.439,4.02,2.993,3.892,3.187,2.8,2.829,2.251,3.069,3.557,3.62,3.673,3.239,2.703,3.043,3.799,3.134,3.593,3.518,2.892,2.633,3.364,2.36,3.117,3.833,3.406,3.082,3.321,3.566,3.423,3.188,3.07,3.219,3.377,3.185,2.923,2.722,3.798,3.699,4.06,4.054,3.158,3.029,2.931,3.253,3.89,3.397,3.377,3.858,3.838,2.589,3.072,2.648,3.058,2.544,3.127,3.833,3.279,3.324,2.92,3.581,3.128,3.564,3.207,3.967,3.513,4.008,2.771,3.142,3.168,3.48,3.074,2.802,3.028,3.599,2.495,2.707,3.528,3.332,2.752,3.751,3.033,2.99,3.163,3.377,2.507,3.243,2.475,3.838,3.259,3.961,3.147,3.176,3.093,3.227,3.25,3.373,3.974,3.509,2.634,2.673,3.078,2.705,3.931,3.581,2.846,3.911,3.062,3.153,3.262,3.135,2.507,2.977,3.782,3.24,3.53,2.694,3.255,2.688,3.513,4.003,2.919,3.187,3.432,2.977,3.516,3.233,3.276,3.118,4.007,3.462,2.998,2.898,3.428,3.0,3.196,2.538,3.419,3.458,2.985,2.776,3.079,3.39,3.65,3.178,3.034,4.019,2.568,3.319,3.065,2.969,3.029,4.022,3.619,3.284,4.013,2.507,3.469,3.052,2.592,3.477,2.861,3.952,4.008,2.455,2.382,3.483,3.913,2.465,3.498,2.786,3.587,3.548,2.641,3.448,3.461,3.828,3.677,2.771,2.652,3.918,3.424,3.073,3.303,3.743,3.315,3.333,3.845,3.86,3.406,3.399,3.382,3.317,3.546,3.744,3.705,3.959,3.719,3.166,3.684,3.453,3.753,3.423,3.867,2.747,2.826,2.545,3.52,3.449,3.452,3.927,3.531,3.766,3.452,3.822,2.519,3.763,3.601,3.842,3.711,3.654,3.221,3.999,3.472,3.706,3.812,3.64,3.5,3.514,3.677,2.625,2.653,3.743,3.777,3.456,3.511,3.624,3.07,3.965,3.433,3.533,3.357,3.95,3.417,3.745,2.99,3.791,3.671,3.526,3.483,2.529,3.803,3.558,3.612,3.468,3.856,3.434,3.539,3.779,3.487,3.258,3.448,3.398,3.845,3.788,3.631,3.785,3.872,3.692,3.36,3.652,3.219,3.122,3.484,3.488,3.534,3.148,3.457,3.412,3.93,3.424,3.34,3.742,3.935,3.398,3.625
1992-07-26,3.465,3.397,4.186,3.406,4.131,3.68,3.402,3.176,3.969,3.859,3.718,4.082,4.123,3.638,3.994,3.494,3.497,3.377,3.57,3.774,3.586,3.631,4.155,3.663,3.905,3.036,2.93,4.019,3.977,3.612,3.642,3.482,3.938,3.446,4.064,3.098,3.763,3.129,3.231,3.304,3.946,3.657,3.738,4.172,3.734,3.677,3.418,2.836,3.106,3.19,3.827,3.397,3.041,3.566,2.669,4.091,4.221,3.752,3.735,3.699,3.544,3.358,3.563,4.04,3.716,3.279,3.753,3.15,2.845,3.063,3.679,3.44,4.082,3.482,3.613,3.311,4.183,4.253,4.215,2.928,3.544,3.504,4.033,3.936,3.644,4.048,3.606,3.862,3.692,3.235,3.599,3.244,3.597,3.152,3.11,3.636,3.566,3.607,3.95,4.071,3.564,4.139,3.947,3.624,2.825,3.66,3.965,4.3,3.222,3.605,3.624,4.168,4.136,4.079,3.947,3.945,3.787,3.706,3.278,3.551,3.412,3.412,3.241,3.152,3.367,3.111,3.125,3.266,3.545,3.614,3.763,3.744,3.833,3.855,3.99,3.388,4.117,3.548,3.552,4.171,3.557,3.524,4.032,3.568,3.991,3.421,3.225,3.65,3.586,3.539,3.374,3.62,3.427,3.724,3.412,3.206,3.237,3.128,2.785,3.19,2.867,3.071,3.078,3.222,3.27,3.06,3.478,3.321,2.678,2.736,2.973,3.168,3.371,3.452,2.643,2.442,2.655,3.153,3.145,2.991,3.256,3.09,3.881,3.684,3.175,3.181,3.194,3.48,4.045,3.21,3.377,2.999,3.323,4.198,3.067,3.392,3.83,3.678,3.083,3.424,3.509,3.296,3.386,3.437,3.11,3.234,3.314,3.168,3.248,3.667,3.262,2.867,3.01,3.247,3.342,3.726,3.757,3.638,3.781,4.144,4.069,2.823,3.985,3.105,3.211,3.486,4.014,3.227,3.803,3.971,2.701,3.994,4.071,2.56,3.54,3.697,3.13,3.359,4.162,4.063,3.926,3.742,3.677,4.046,3.866,3.805,3.242,3.838,2.954,3.181,3.097,2.598,2.622,3.73,3.371,3.93,3.739,3.358,3.225,3.159,4.14,4.169,3.441,3.732,3.114,3.119,3.714,3.766,3.587,3.352,3.303,2.774,3.22,3.12,3.118,3.308,2.851,2.845,3.372,2.836,3.545,3.351,3.818,3.797,3.706,3.671,2.625,3.349,3.61,3.419,2.848,3.0,3.383,3.389,2.995,3.542,2.895,3.578,3.951,3.575,3.257,3.538,3.62,2.914,3.271,3.342,3.727,4.015,3.637,4.004,3.539,3.805,3.584,3.971,3.722,3.657,4.002,2.873,3.267,3.625,4.181,3.223,4.046,3.328,3.166,3.347,2.553,3.197,4.002,3.792,3.844,3.378,3.12,3.181,3.954,3.288,4.019,3.679,3.096,3.166,3.808,2.662,3.334,3.987,3.644,3.448,3.598,3.71,3.596,3.368,3.201,3.376,3.521,3.34,3.285,2.901,3.969,3.848,4.221,4.215,3.293,3.246,3.148,3.41,4.047,3.541,3.534,4.034,4.014,2.965,3.207,2.899,3.2,2.723,3.374,4.004,3.448,3.47,3.068,3.755,3.376,3.733,3.361,4.128,3.657,4.169,2.92,3.507,3.385,3.626,3.221,3.022,3.529,4.043,3.028,2.886,3.678,3.47,3.009,3.913,3.25,3.3,3.3,3.821,2.872,3.4,2.84,3.993,3.412,4.122,3.513,3.311,3.228,3.377,3.518,3.53,4.135,3.653,2.886,2.852,3.566,2.853,4.088,4.015,3.045,4.066,3.278,3.281,3.428,3.274,2.873,3.113,3.958,3.378,3.699,2.946,3.411,2.952,3.695,4.164,3.058,3.339,3.584,3.117,3.701,3.371,3.479,3.457,4.168,3.606,3.308,3.24,3.572,3.15,3.335,2.713,3.605,3.608,3.202,2.954,3.473,3.534,3.801,3.517,3.181,4.181,2.748,3.463,3.212,3.186,3.168,4.183,4.063,3.43,4.175,2.784,3.612,3.187,2.784,3.627,3.238,4.114,4.169,2.651,2.684,3.629,4.075,2.661,3.643,2.977,3.731,3.708,3.007,3.593,3.645,3.998,3.853,3.137,3.018,4.08,3.609,3.467,3.712,4.178,3.455,3.469,3.988,4.008,3.539,3.531,3.516,3.463,3.697,4.117,3.88,4.12,3.893,3.505,3.858,3.596,3.924,3.572,4.038,2.964,3.043,2.801,3.963,3.592,3.638,4.098,3.704,3.939,3.601,3.993,2.771,4.137,3.756,4.004,3.866,3.808,3.485,4.163,3.643,3.861,4.186,4.125,3.651,3.663,4.101,2.873,2.915,3.897,3.932,3.605,3.955,3.992,3.21,4.16,3.579,3.706,3.53,4.144,3.861,3.903,3.254,3.953,3.842,3.671,3.625,2.782,3.965,3.712,3.837,3.654,4.018,3.62,3.984,3.908,3.66,3.413,3.892,3.547,4.021,3.963,3.805,3.947,4.246,3.863,3.504,3.828,3.357,3.456,3.67,3.657,3.719,3.49,3.901,3.553,4.092,3.57,3.486,3.918,4.096,3.584,3.974
1992-07-27,2.956,3.13,4.058,3.264,3.96,3.118,3.25,2.726,3.766,3.62,3.46,3.805,3.951,3.074,3.316,2.933,3.012,2.92,3.071,3.553,3.335,3.272,3.987,3.433,3.675,2.588,2.483,3.789,3.746,3.355,3.387,3.239,3.743,2.951,3.873,2.892,3.512,2.922,2.485,2.791,3.716,3.405,3.488,3.556,3.57,3.437,2.844,2.351,2.361,3.048,3.596,2.841,2.836,3.076,2.156,3.872,4.044,3.232,3.495,3.445,3.071,3.216,3.306,3.882,3.236,2.724,3.273,3.009,2.417,2.566,3.509,2.894,3.404,2.983,3.444,2.778,3.574,4.081,4.043,2.411,3.284,3.003,3.928,3.831,3.387,3.389,3.105,3.325,3.434,3.094,3.342,3.103,3.339,2.532,2.904,3.387,3.066,3.107,3.272,3.966,3.002,4.033,3.717,3.367,2.208,3.402,3.736,4.134,3.021,3.348,3.366,3.997,3.964,3.935,3.801,3.818,3.234,3.169,2.886,3.015,3.259,2.844,2.59,2.492,2.811,2.905,2.919,2.71,3.171,3.078,3.51,3.505,3.604,3.627,3.714,2.855,4.009,3.3,3.303,4.058,3.171,3.024,3.495,3.034,3.768,3.274,2.669,3.408,3.337,3.293,2.875,3.125,3.285,3.478,2.697,2.789,2.81,2.7,2.278,2.773,2.36,2.643,2.65,2.794,2.853,2.645,2.724,2.871,2.171,2.26,2.496,2.739,2.91,2.938,2.137,1.895,2.151,2.725,2.718,2.483,2.748,2.658,3.332,3.133,2.606,2.673,2.686,2.97,3.529,2.705,2.866,2.558,2.814,3.741,2.559,2.955,3.335,3.238,2.651,2.997,2.997,2.971,3.252,2.999,2.681,2.806,2.888,2.622,2.737,3.477,2.838,2.346,2.532,2.702,2.852,3.487,3.517,3.159,3.283,3.434,3.941,2.346,3.288,2.494,2.64,2.993,3.33,2.732,3.273,3.311,2.225,3.259,3.851,2.047,3.006,3.202,2.633,2.845,3.982,3.383,3.736,3.502,3.197,3.367,3.189,3.565,2.744,3.342,2.531,2.758,2.492,2.123,2.146,3.566,2.911,3.451,3.377,2.926,2.809,2.71,3.642,3.672,2.927,3.252,2.585,2.612,3.551,3.603,3.436,2.901,2.853,2.323,2.765,2.989,2.987,2.759,2.374,2.368,2.787,2.266,3.045,2.938,3.316,3.627,3.226,3.413,2.196,3.124,3.2,3.267,2.299,2.572,2.952,2.966,2.394,3.078,2.363,3.307,3.414,3.365,2.828,3.017,3.126,2.343,2.847,2.786,3.291,3.477,3.397,3.825,3.282,3.582,3.098,3.728,3.492,3.405,3.324,2.254,2.914,3.146,4.009,2.762,3.815,3.153,2.543,2.611,2.04,2.773,3.323,3.621,3.739,2.919,2.47,2.959,3.729,3.136,3.358,3.32,2.586,2.419,3.132,2.147,2.883,3.757,3.129,2.887,3.067,3.452,3.428,2.849,2.98,2.877,3.264,2.841,2.691,2.394,3.864,3.594,4.049,4.043,2.83,2.796,2.699,2.911,3.879,3.284,3.033,3.907,3.887,2.413,2.744,2.382,3.059,2.217,2.86,3.899,2.958,3.087,2.571,3.495,2.861,3.18,3.208,3.951,3.399,3.997,2.425,2.946,2.934,3.264,2.721,2.471,2.805,3.364,2.283,2.378,3.425,3.011,2.487,3.743,2.8,2.739,3.077,3.145,2.253,2.901,2.222,3.762,3.26,3.951,2.952,2.847,2.765,3.101,2.961,3.029,3.964,3.395,2.369,2.345,2.854,2.358,3.88,3.346,2.501,3.844,2.828,2.856,2.935,2.817,2.253,2.652,3.831,2.92,3.147,2.429,2.919,2.426,3.213,3.992,2.601,3.121,3.333,2.661,3.222,2.914,2.989,2.876,3.996,3.349,2.747,2.695,3.315,2.678,2.877,2.219,3.126,3.356,2.753,2.446,2.83,3.277,3.556,2.935,2.686,4.009,2.24,3.207,2.713,2.736,2.712,4.011,3.384,2.988,4.003,2.289,3.353,2.742,2.244,3.207,2.607,3.942,3.998,2.102,2.169,3.248,3.904,2.113,3.273,2.43,3.439,3.2,2.386,3.242,3.164,3.561,3.726,2.515,2.397,3.908,3.131,2.824,3.057,3.504,3.217,3.244,3.739,3.753,3.312,3.304,3.29,3.096,3.263,3.508,3.757,3.949,3.773,2.923,3.74,3.352,3.819,3.162,3.933,2.517,2.595,2.281,3.286,3.348,3.159,3.989,3.533,3.825,3.349,3.888,2.254,3.527,3.527,3.813,3.636,3.579,2.944,4.018,3.096,3.631,3.576,3.417,3.214,3.251,3.449,2.359,2.391,3.667,3.706,3.353,3.277,3.394,2.754,3.664,3.217,3.538,3.361,3.649,3.184,3.694,2.715,3.764,3.738,3.34,3.363,2.264,3.795,3.484,3.321,3.175,3.847,3.141,3.305,3.677,3.49,2.945,3.215,3.137,3.893,3.783,3.654,3.776,3.634,3.758,3.246,3.702,3.133,2.878,3.19,3.105,3.239,2.907,3.223,3.289,3.921,3.19,3.125,3.791,3.925,3.106,3.374
1992-07-28,2.848,2.899,3.653,2.98,3.656,3.017,2.93,2.615,3.502,3.399,3.241,3.57,3.644,2.974,3.196,2.833,2.895,2.812,2.961,3.312,3.157,3.095,3.68,3.247,3.452,2.455,2.351,3.565,3.523,3.137,3.171,3.035,3.384,2.842,3.582,2.721,3.325,2.759,2.392,2.67,3.493,3.224,3.284,3.407,3.226,3.238,2.749,2.255,2.269,2.752,3.409,2.711,2.665,2.956,2.05,3.633,3.748,3.107,3.295,3.23,2.951,2.919,3.088,3.554,3.104,2.594,3.141,2.712,2.319,2.461,3.151,2.762,3.284,2.874,3.099,2.665,3.422,3.778,3.741,2.291,3.074,2.893,3.538,3.442,3.168,3.26,2.995,3.207,3.215,2.797,3.123,2.806,3.121,2.453,2.734,3.187,2.956,2.997,3.153,3.575,2.902,3.643,3.495,3.148,2.131,3.183,3.513,3.822,2.841,3.13,3.148,3.694,3.662,3.546,3.416,3.414,3.105,3.055,2.736,2.901,2.939,2.748,2.504,2.409,2.681,2.733,2.747,2.581,3.001,2.964,3.33,3.303,3.382,3.405,3.48,2.742,3.621,3.093,3.097,3.677,3.007,2.914,3.376,2.919,3.523,2.996,2.54,3.192,3.13,3.083,2.766,3.018,2.987,3.296,2.594,2.664,2.715,2.608,2.174,2.648,2.253,2.551,2.558,2.702,2.728,2.521,2.628,2.736,2.067,2.161,2.395,2.646,2.806,2.817,2.033,1.785,2.047,2.632,2.625,2.378,2.641,2.562,3.214,3.016,2.532,2.567,2.579,2.863,3.413,2.597,2.758,2.465,2.707,3.632,2.453,2.855,3.228,3.137,2.546,2.88,2.889,2.813,2.976,2.901,2.589,2.707,2.788,2.552,2.63,3.182,2.738,2.24,2.41,2.587,2.724,3.287,3.317,3.027,3.174,3.322,3.537,2.247,3.175,2.417,2.538,2.887,3.212,2.606,3.128,3.183,2.126,3.153,3.613,1.941,2.892,3.095,2.527,2.724,3.691,3.263,3.458,3.303,3.065,3.246,3.07,3.365,2.638,3.233,2.417,2.658,2.409,2.024,2.047,3.201,2.806,3.332,3.187,2.83,2.684,2.598,3.53,3.561,2.806,3.119,2.513,2.506,3.208,3.259,3.119,2.767,2.719,2.215,2.657,2.714,2.712,2.643,2.274,2.268,2.696,2.193,2.935,2.789,3.153,3.284,3.093,3.194,2.093,2.937,3.045,2.946,2.186,2.481,2.812,2.822,2.278,2.95,2.247,3.095,3.296,3.1,2.688,2.896,3.019,2.27,2.747,2.657,3.186,3.358,3.198,3.533,3.064,3.342,2.968,3.526,3.306,3.225,3.204,2.127,2.717,3.013,3.707,2.632,3.592,2.876,2.415,2.513,1.934,2.673,3.203,3.263,3.351,2.811,2.383,2.775,3.5,2.817,3.23,3.096,2.475,2.326,3.013,2.041,2.748,3.534,3.009,2.788,2.948,3.233,3.068,2.74,2.824,2.768,3.047,2.733,2.606,2.289,3.474,3.414,3.746,3.74,2.73,2.662,2.565,2.801,3.584,3.066,2.923,3.502,3.482,2.34,2.645,2.262,2.762,2.113,2.739,3.509,2.839,2.923,2.466,3.179,2.741,3.051,2.888,3.655,3.18,3.695,2.32,2.846,2.799,3.088,2.615,2.352,2.702,3.243,2.191,2.273,3.246,2.902,2.369,3.442,2.666,2.64,2.891,3.026,2.127,2.792,2.095,3.539,2.939,3.648,2.852,2.748,2.666,2.86,2.83,2.919,3.661,3.176,2.249,2.24,2.747,2.254,3.626,3.222,2.384,3.609,2.694,2.755,2.819,2.709,2.126,2.552,3.427,2.812,3.018,2.309,2.806,2.311,3.083,3.69,2.497,2.841,3.144,2.554,3.089,2.806,2.86,2.786,3.694,3.13,2.648,2.594,3.096,2.559,2.769,2.117,2.994,3.177,2.619,2.34,2.705,3.059,3.363,2.846,2.578,3.706,2.136,2.99,2.607,2.602,2.605,3.708,3.263,2.853,3.7,2.175,3.138,2.637,2.134,3.057,2.48,3.64,3.695,1.99,2.063,3.08,3.602,2.001,3.101,2.316,3.233,3.086,2.258,3.062,3.033,3.356,3.323,2.386,2.269,3.606,2.998,2.698,2.933,3.381,3.022,3.057,3.535,3.54,3.123,3.115,3.101,2.924,3.119,3.357,3.357,3.647,3.374,2.833,3.343,3.171,3.43,3.007,3.543,2.384,2.463,2.163,3.166,3.167,3.027,3.602,3.174,3.431,3.171,3.498,2.135,3.376,3.306,3.523,3.414,3.358,2.784,3.68,2.964,3.409,3.424,3.306,3.071,3.096,3.314,2.238,2.275,3.445,3.478,3.175,3.157,3.247,2.646,3.49,3.041,3.176,3.003,3.475,3.065,3.436,2.556,3.472,3.35,3.151,3.154,2.145,3.494,3.263,3.154,3.042,3.545,3.008,3.185,3.489,3.131,2.82,3.096,2.983,3.488,3.413,3.276,3.476,3.482,3.37,3.032,3.299,2.947,2.786,3.058,2.976,3.106,2.818,3.104,3.088,3.619,3.022,2.95,3.388,3.623,2.974,3.225
1992-07-29,2.603,2.749,3.583,2.956,3.708,3.021,2.874,2.36,3.573,3.486,3.196,3.52,3.69,2.981,3.204,2.839,2.641,2.553,2.697,3.392,3.299,2.939,3.734,3.332,3.556,2.318,2.215,3.669,3.627,3.092,3.136,3.044,3.277,2.581,3.623,2.799,3.454,2.851,2.487,2.52,3.597,3.361,3.384,3.365,3.166,3.326,2.769,2.203,2.365,2.7,3.494,2.546,2.743,2.718,1.984,3.727,3.807,2.816,3.383,3.2,2.687,2.866,3.043,3.58,2.894,2.433,2.931,2.661,2.101,2.182,3.09,2.583,3.291,2.61,3.063,2.367,3.376,3.835,3.797,2.142,3.036,2.629,3.54,3.444,3.123,3.253,2.731,2.924,3.17,2.745,3.078,2.754,3.076,2.53,2.812,3.292,2.692,2.733,3.16,3.577,2.907,3.644,3.598,3.103,2.209,3.138,3.617,3.872,2.912,3.085,3.103,3.751,3.719,3.479,3.35,3.346,2.791,2.753,2.515,2.6,2.883,2.65,2.467,2.388,2.52,2.81,2.824,2.419,2.831,2.662,3.472,3.424,3.486,3.509,3.432,2.443,3.624,3.186,3.19,3.684,2.827,2.649,3.092,2.626,3.595,2.975,2.379,3.282,3.223,3.176,2.503,2.745,2.934,3.419,2.651,2.536,2.474,2.367,1.932,2.519,2.022,2.31,2.317,2.46,2.599,2.394,2.738,2.598,1.826,2.099,2.332,2.405,2.545,2.666,1.792,1.525,1.806,2.391,2.384,2.135,2.397,2.338,3.13,2.942,2.595,2.324,2.336,2.618,3.209,2.347,2.512,2.253,2.463,3.377,2.209,2.619,2.949,2.887,2.365,2.735,2.643,2.639,2.925,2.663,2.347,2.474,2.55,2.565,2.385,3.129,2.497,2.182,2.302,2.505,2.534,3.375,3.405,2.817,2.914,3.372,3.468,2.184,3.21,2.401,2.485,2.61,3.229,2.423,2.845,3.177,2.064,3.238,3.707,1.876,2.591,2.816,2.248,2.574,3.754,3.27,3.524,3.39,2.855,3.253,3.077,3.453,2.358,2.966,2.265,2.418,2.471,1.963,1.986,3.138,2.545,3.063,2.995,2.585,2.556,2.505,3.269,3.297,2.656,2.909,2.5,2.26,3.148,3.199,3.063,2.628,2.581,2.126,2.401,2.666,2.664,2.571,2.212,2.206,2.73,2.262,2.67,2.585,2.869,3.254,2.883,3.149,1.916,3.015,2.843,2.891,1.924,2.24,2.592,2.608,2.204,2.711,2.126,3.036,3.012,3.048,2.469,2.608,2.741,2.341,2.506,2.495,2.938,3.074,3.287,3.594,3.019,3.423,2.767,3.65,3.39,3.364,3.212,2.049,2.531,2.804,3.764,2.505,3.695,2.802,2.335,2.594,1.869,2.433,3.21,3.2,3.354,2.551,2.349,2.858,3.602,2.762,3.224,2.909,2.268,2.422,3.021,1.975,2.61,3.638,2.847,2.793,2.83,3.188,3.007,2.491,2.948,2.505,3.002,2.466,2.545,2.046,3.477,3.556,3.803,3.797,2.469,2.524,2.428,2.538,3.64,3.022,2.658,3.433,3.413,2.372,2.384,2.113,2.711,1.871,2.589,3.511,2.599,2.745,2.187,3.034,2.592,2.737,2.832,3.714,3.135,3.752,2.044,2.851,2.66,2.929,2.335,2.125,2.766,3.25,2.287,2.031,3.389,2.641,2.224,3.5,2.528,2.533,2.967,3.033,2.049,2.528,2.017,3.643,2.883,3.705,2.857,2.486,2.405,2.731,2.668,2.655,3.718,3.131,2.099,1.998,2.798,1.977,3.711,3.221,2.133,3.706,2.556,2.514,2.572,2.45,2.048,2.292,3.359,2.553,2.705,2.159,2.548,2.171,2.866,3.747,2.238,2.743,3.267,2.296,2.879,2.546,2.666,2.702,3.751,3.085,2.542,2.571,3.051,2.306,2.51,1.881,2.784,3.318,2.481,2.097,2.656,3.014,3.493,2.761,2.3,3.763,1.894,2.945,2.326,2.465,2.346,3.765,3.27,2.623,3.757,2.088,3.096,2.385,1.877,2.852,2.412,3.697,3.752,1.73,1.997,2.903,3.659,1.741,2.935,2.051,3.151,2.819,2.179,2.915,2.82,3.109,3.256,2.307,2.19,3.664,2.789,2.651,2.902,3.378,3.06,3.129,3.604,3.591,3.173,3.164,3.159,2.76,2.901,3.31,3.301,3.704,3.325,2.749,3.303,3.295,3.432,2.806,3.544,2.248,2.326,2.017,3.173,3.288,2.817,3.606,3.113,3.405,3.314,3.5,1.986,3.329,3.411,3.563,3.518,3.462,2.619,3.715,2.658,3.513,3.377,3.357,2.851,2.893,3.312,2.085,2.134,3.549,3.577,3.317,3.164,3.204,2.389,3.256,2.883,3.114,2.942,3.241,3.072,3.507,2.393,3.511,3.352,3.027,3.118,1.997,3.551,3.367,2.95,2.833,3.603,2.799,3.192,3.573,3.07,2.578,3.103,2.781,3.419,3.314,3.211,3.533,3.435,3.372,2.99,3.231,3.026,2.698,2.848,2.663,2.896,2.735,3.111,3.059,3.676,2.847,2.792,3.32,3.68,2.765,3.147
1992-07-30,2.751,2.826,3.622,2.997,3.759,3.202,2.92,2.49,3.631,3.551,3.265,3.594,3.741,3.163,3.424,3.02,2.779,2.683,2.839,3.454,3.37,3.038,3.784,3.391,3.622,2.454,2.351,3.735,3.693,3.161,3.205,3.109,3.335,2.723,3.679,2.855,3.523,2.907,2.743,2.677,3.663,3.432,3.452,3.56,3.215,3.391,2.956,2.358,2.62,2.742,3.553,2.717,2.799,2.86,2.149,3.789,3.859,2.964,3.447,3.267,2.821,2.908,3.112,3.627,3.033,2.605,3.07,2.703,2.225,2.326,3.141,2.749,3.511,2.752,3.115,2.521,3.568,3.885,3.848,2.302,3.104,2.772,3.574,3.479,3.192,3.465,2.873,3.076,3.239,2.787,3.148,2.796,3.145,2.74,2.868,3.361,2.834,2.875,3.38,3.611,3.088,3.678,3.664,3.172,2.419,3.207,3.682,3.921,2.966,3.154,3.172,3.802,3.77,3.522,3.394,3.385,2.951,2.906,2.627,2.754,2.929,2.83,2.681,2.608,2.691,2.866,2.879,2.591,2.936,2.816,3.543,3.492,3.552,3.575,3.505,2.597,3.658,3.255,3.259,3.719,2.935,2.792,3.244,2.779,3.656,3.018,2.551,3.349,3.292,3.244,2.645,2.885,2.975,3.486,2.892,2.66,2.594,2.488,2.083,2.644,2.173,2.432,2.438,2.581,2.723,2.519,2.995,2.733,1.977,2.25,2.483,2.526,2.676,2.823,1.943,1.691,1.957,2.512,2.505,2.285,2.546,2.462,3.3,3.114,2.785,2.472,2.484,2.765,3.359,2.494,2.661,2.381,2.612,3.502,2.358,2.742,3.087,3.009,2.492,2.86,2.791,2.73,2.963,2.786,2.469,2.596,2.67,2.744,2.535,3.183,2.617,2.349,2.45,2.676,2.68,3.439,3.469,2.957,3.054,3.607,3.507,2.335,3.439,2.603,2.669,2.75,3.452,2.572,2.998,3.39,2.216,3.484,3.77,2.041,2.745,2.956,2.392,2.731,3.807,3.49,3.58,3.455,2.995,3.474,3.298,3.517,2.501,3.106,2.391,2.538,2.674,2.115,2.137,3.189,2.676,3.197,3.097,2.707,2.68,2.643,3.407,3.434,2.812,3.048,2.673,2.408,3.197,3.248,3.107,2.763,2.716,2.267,2.531,2.704,2.702,2.745,2.363,2.357,2.923,2.455,2.813,2.701,3.014,3.305,3.023,3.218,2.045,3.076,2.959,2.937,2.088,2.362,2.714,2.728,2.398,2.843,2.294,3.109,3.164,3.107,2.591,2.757,2.88,2.534,2.626,2.666,3.059,3.226,3.351,3.647,3.088,3.486,2.91,3.718,3.449,3.435,3.432,2.25,2.634,2.944,3.815,2.645,3.761,2.853,2.536,2.844,2.035,2.553,3.431,3.252,3.389,2.682,2.565,2.919,3.666,2.808,3.437,3.013,2.42,2.678,3.242,2.14,2.745,3.703,3.001,2.974,2.993,3.256,3.059,2.643,3.01,2.648,3.072,2.609,2.737,2.196,3.511,3.627,3.854,3.848,2.601,2.66,2.564,2.681,3.69,3.091,2.801,3.472,3.453,2.556,2.516,2.274,2.753,2.022,2.745,3.545,2.741,2.852,2.331,3.112,2.749,2.897,2.878,3.766,3.204,3.803,2.189,3.032,2.796,3.028,2.478,2.292,3.01,3.471,2.543,2.181,3.46,2.772,2.386,3.552,2.663,2.71,3.028,3.254,2.25,2.671,2.218,3.709,2.929,3.757,3.038,2.618,2.537,2.811,2.839,2.797,3.77,3.2,2.26,2.148,3.036,2.121,3.772,3.438,2.295,3.769,2.691,2.634,2.714,2.581,2.249,2.424,3.398,2.683,2.865,2.319,2.689,2.335,3.006,3.798,2.37,2.808,3.337,2.428,3.019,2.677,2.811,2.888,3.802,3.155,2.719,2.746,3.121,2.442,2.641,2.028,2.924,3.389,2.617,2.248,2.864,3.084,3.562,2.946,2.443,3.814,2.045,3.015,2.47,2.601,2.477,3.816,3.491,2.748,3.808,2.244,3.165,2.512,2.038,2.97,2.616,3.749,3.803,1.895,2.162,3.01,3.71,1.906,3.037,2.213,3.23,2.964,2.38,3.012,2.96,3.235,3.295,2.507,2.391,3.715,2.929,2.858,3.113,3.595,3.124,3.188,3.667,3.654,3.23,3.22,3.217,2.863,3.023,3.503,3.34,3.755,3.363,2.934,3.341,3.363,3.467,2.922,3.578,2.384,2.462,2.18,3.394,3.355,2.957,3.64,3.164,3.441,3.385,3.534,2.147,3.521,3.477,3.62,3.584,3.528,2.785,3.759,2.817,3.579,3.569,3.59,2.975,3.01,3.522,2.245,2.298,3.615,3.642,3.389,3.385,3.393,2.52,3.399,2.983,3.165,2.995,3.384,3.293,3.568,2.559,3.567,3.387,3.117,3.186,2.158,3.603,3.434,3.103,2.973,3.654,2.939,3.413,3.631,3.122,2.712,3.324,2.898,3.458,3.368,3.258,3.585,3.627,3.407,3.059,3.271,3.087,2.882,2.988,2.823,3.036,2.921,3.332,3.126,3.727,2.954,2.892,3.359,3.731,2.905,3.335
1992-07-31,2.874,2.936,3.751,3.098,3.859,3.191,3.038,2.603,3.719,3.627,3.344,3.679,3.842,3.152,3.413,3.01,2.868,2.795,2.93,3.536,3.427,3.119,3.883,3.445,3.693,2.529,2.426,3.805,3.763,3.241,3.283,3.183,3.466,2.814,3.769,2.914,3.584,2.962,2.724,2.758,3.733,3.49,3.522,3.564,3.342,3.459,2.945,2.399,2.602,2.852,3.606,2.807,2.858,2.936,2.202,3.865,3.953,3.093,3.516,3.345,2.939,3.017,3.193,3.728,3.094,2.694,3.13,2.813,2.327,2.448,3.275,2.834,3.499,2.845,3.242,2.65,3.573,3.983,3.946,2.386,3.172,2.864,3.691,3.596,3.272,3.458,2.964,3.174,3.319,2.896,3.228,2.906,3.226,2.722,2.927,3.429,2.926,2.966,3.369,3.728,3.077,3.794,3.734,3.253,2.403,3.287,3.752,4.02,3.028,3.234,3.252,3.9,3.868,3.652,3.525,3.516,3.088,3.035,2.739,2.884,3.048,2.883,2.718,2.64,2.78,2.925,2.939,2.68,3.015,2.945,3.6,3.557,3.623,3.645,3.591,2.726,3.774,3.328,3.331,3.833,3.023,2.884,3.341,2.897,3.739,3.116,2.64,3.424,3.364,3.318,2.738,2.994,3.084,3.542,2.877,2.727,2.696,2.59,2.209,2.711,2.294,2.534,2.541,2.682,2.79,2.586,2.966,2.807,2.103,2.298,2.529,2.628,2.788,2.903,2.07,1.83,2.083,2.614,2.607,2.41,2.67,2.567,3.355,3.167,2.771,2.597,2.608,2.888,3.46,2.618,2.785,2.487,2.735,3.609,2.482,2.848,3.204,3.114,2.583,2.934,2.914,2.831,3.063,2.888,2.571,2.7,2.774,2.753,2.659,3.291,2.72,2.394,2.515,2.735,2.748,3.508,3.537,3.018,3.148,3.571,3.637,2.382,3.411,2.631,2.714,2.868,3.434,2.644,3.113,3.384,2.263,3.448,3.845,2.095,2.874,3.073,2.513,2.812,3.901,3.479,3.672,3.523,3.056,3.462,3.288,3.585,2.622,3.206,2.47,2.642,2.658,2.163,2.186,3.321,2.788,3.313,3.214,2.81,2.747,2.699,3.499,3.522,2.892,3.109,2.69,2.529,3.323,3.374,3.223,2.836,2.789,2.323,2.642,2.804,2.802,2.799,2.41,2.404,2.91,2.439,2.905,2.799,3.151,3.429,3.084,3.298,2.137,3.141,3.029,3.055,2.226,2.464,2.816,2.828,2.457,2.926,2.367,3.189,3.262,3.205,2.693,2.883,2.998,2.517,2.729,2.755,3.164,3.323,3.42,3.743,3.169,3.567,2.974,3.78,3.503,3.493,3.42,2.315,2.755,3.005,3.913,2.715,3.831,2.962,2.6,2.827,2.088,2.657,3.419,3.385,3.506,2.795,2.602,2.984,3.739,2.927,3.43,3.141,2.529,2.66,3.231,2.193,2.819,3.773,3.086,2.964,3.062,3.336,3.193,2.769,3.06,2.74,3.152,2.708,2.777,2.322,3.628,3.683,3.952,3.946,2.712,2.733,2.638,2.773,3.786,3.172,2.893,3.602,3.583,2.555,2.627,2.357,2.862,2.148,2.826,3.662,2.82,2.94,2.452,3.245,2.829,3.035,2.997,3.863,3.284,3.901,2.307,3.022,2.869,3.11,2.6,2.413,2.993,3.46,2.525,2.307,3.516,2.884,2.467,3.651,2.737,2.769,3.089,3.244,2.315,2.764,2.284,3.779,3.048,3.855,3.028,2.729,2.648,2.925,2.927,2.889,3.868,3.28,2.344,2.274,3.021,2.243,3.852,3.429,2.416,3.843,2.765,2.738,2.798,2.694,2.315,2.537,3.528,2.796,3.003,2.403,2.782,2.413,3.071,3.896,2.483,2.927,3.4,2.541,3.079,2.789,2.878,2.933,3.9,3.235,2.777,2.761,3.201,2.55,2.753,2.151,2.985,3.446,2.691,2.373,2.901,3.164,3.623,2.992,2.564,3.912,2.171,3.096,2.591,2.674,2.591,3.914,3.479,2.852,3.906,2.304,3.239,2.622,2.173,3.05,2.67,3.847,3.901,2.033,2.215,3.087,3.809,2.044,3.121,2.344,3.311,3.055,2.445,3.093,3.023,3.37,3.426,2.572,2.456,3.813,2.99,2.895,3.135,3.591,3.188,3.247,3.718,3.701,3.275,3.264,3.266,2.943,3.098,3.508,3.468,3.853,3.49,2.98,3.466,3.419,3.584,2.992,3.695,2.459,2.536,2.262,3.383,3.411,3.018,3.756,3.298,3.563,3.442,3.651,2.231,3.527,3.548,3.711,3.655,3.599,2.876,3.864,2.95,3.65,3.575,3.551,3.051,3.08,3.505,2.327,2.377,3.685,3.713,3.445,3.374,3.398,2.632,3.474,3.064,3.299,3.129,3.458,3.283,3.649,2.651,3.659,3.504,3.198,3.249,2.242,3.702,3.505,3.186,3.034,3.753,3.0,3.402,3.684,3.255,2.797,3.313,2.968,3.589,3.499,3.39,3.684,3.633,3.524,3.134,3.402,3.149,2.93,3.049,2.962,3.097,2.966,3.321,3.177,3.826,3.031,2.974,3.49,3.83,2.966,3.366
1992-08-01,2.996,3.045,3.88,3.198,3.957,3.18,3.156,2.715,3.806,3.701,3.423,3.764,3.943,3.141,3.401,3.0,2.956,2.907,3.021,3.618,3.484,3.2,3.981,3.499,3.762,2.602,2.5,3.874,3.833,3.321,3.361,3.256,3.596,2.904,3.859,2.973,3.644,3.016,2.705,2.839,3.803,3.548,3.591,3.568,3.467,3.527,2.933,2.44,2.584,2.961,3.66,2.896,2.917,3.012,2.254,3.939,4.047,3.22,3.583,3.422,3.056,3.124,3.272,3.827,3.154,2.782,3.19,2.922,2.428,2.568,3.407,2.919,3.488,2.938,3.367,2.778,3.578,4.08,4.043,2.469,3.239,2.955,3.806,3.712,3.352,3.452,3.055,3.272,3.398,3.005,3.308,3.014,3.305,2.705,2.985,3.497,3.017,3.057,3.358,3.843,3.067,3.909,3.804,3.332,2.387,3.367,3.822,4.119,3.089,3.314,3.332,3.997,3.966,3.782,3.655,3.645,3.225,3.163,2.85,3.012,3.165,2.936,2.755,2.672,2.868,2.984,2.998,2.769,3.093,3.074,3.655,3.62,3.693,3.715,3.675,2.855,3.889,3.4,3.404,3.947,3.111,2.975,3.438,3.013,3.82,3.213,2.729,3.498,3.436,3.391,2.83,3.102,3.191,3.598,2.862,2.794,2.798,2.691,2.333,2.778,2.414,2.635,2.642,2.783,2.856,2.653,2.936,2.879,2.229,2.345,2.576,2.729,2.899,2.983,2.195,1.968,2.208,2.715,2.708,2.534,2.792,2.671,3.409,3.219,2.757,2.72,2.732,3.01,3.56,2.741,2.908,2.593,2.858,3.715,2.604,2.952,3.32,3.217,2.674,3.007,3.037,2.931,3.161,2.99,2.673,2.803,2.876,2.762,2.783,3.399,2.823,2.439,2.579,2.792,2.816,3.575,3.605,3.079,3.241,3.537,3.765,2.429,3.382,2.659,2.759,2.985,3.417,2.714,3.227,3.377,2.311,3.412,3.92,2.148,3.003,3.19,2.633,2.892,3.995,3.468,3.763,3.591,3.116,3.451,3.277,3.652,2.742,3.305,2.549,2.745,2.643,2.211,2.233,3.453,2.899,3.429,3.33,2.912,2.813,2.753,3.591,3.609,2.972,3.169,2.707,2.648,3.449,3.499,3.338,2.909,2.862,2.379,2.752,2.904,2.902,2.853,2.456,2.451,2.896,2.424,2.996,2.895,3.287,3.552,3.144,3.378,2.229,3.206,3.098,3.172,2.362,2.566,2.917,2.927,2.515,3.009,2.439,3.269,3.359,3.301,2.795,3.008,3.115,2.501,2.832,2.843,3.267,3.42,3.488,3.838,3.249,3.647,3.038,3.843,3.557,3.55,3.409,2.38,2.874,3.065,4.01,2.785,3.9,3.07,2.664,2.809,2.141,2.76,3.408,3.516,3.622,2.907,2.638,3.048,3.812,3.045,3.424,3.268,2.636,2.641,3.221,2.246,2.891,3.843,3.169,2.954,3.129,3.416,3.325,2.894,3.109,2.832,3.232,2.805,2.817,2.446,3.743,3.738,4.049,4.043,2.822,2.806,2.711,2.865,3.881,3.252,2.985,3.732,3.712,2.555,2.738,2.44,2.971,2.273,2.906,3.778,2.899,3.028,2.573,3.377,2.909,3.172,3.115,3.958,3.364,3.998,2.425,3.012,2.941,3.191,2.72,2.532,2.977,3.448,2.508,2.431,3.572,2.996,2.547,3.749,2.81,2.827,3.149,3.234,2.38,2.856,2.349,3.848,3.165,3.952,3.018,2.839,2.758,3.037,3.014,2.981,3.965,3.36,2.427,2.399,3.007,2.365,3.932,3.42,2.535,3.917,2.838,2.841,2.88,2.806,2.379,2.648,3.658,2.907,3.14,2.486,2.874,2.491,3.135,3.993,2.596,3.045,3.463,2.654,3.14,2.901,2.944,2.979,3.997,3.315,2.835,2.776,3.281,2.656,2.865,2.272,3.046,3.503,2.764,2.498,2.938,3.244,3.684,3.037,2.685,4.009,2.296,3.176,2.712,2.748,2.703,4.012,3.468,2.956,4.003,2.362,3.313,2.731,2.307,3.129,2.724,3.944,3.998,2.17,2.268,3.163,3.906,2.181,3.204,2.474,3.39,3.146,2.51,3.174,3.085,3.504,3.555,2.636,2.52,3.911,3.051,2.932,3.157,3.587,3.252,3.304,3.769,3.748,3.319,3.308,3.314,3.023,3.173,3.514,3.595,3.951,3.615,3.025,3.59,3.475,3.7,3.061,3.811,2.533,2.61,2.344,3.372,3.467,3.078,3.871,3.43,3.685,3.498,3.767,2.315,3.533,3.618,3.801,3.725,3.669,2.966,3.969,3.083,3.72,3.58,3.513,3.126,3.149,3.489,2.409,2.455,3.755,3.784,3.502,3.363,3.402,2.742,3.548,3.146,3.431,3.261,3.532,3.272,3.73,2.741,3.75,3.621,3.278,3.311,2.326,3.8,3.575,3.267,3.094,3.851,3.061,3.39,3.737,3.388,2.881,3.303,3.037,3.718,3.63,3.52,3.782,3.638,3.641,3.209,3.531,3.211,2.977,3.109,3.099,3.157,3.011,3.311,3.227,3.923,3.107,3.055,3.619,3.927,3.026,3.397
1992-08-02,3.111,3.084,3.863,3.257,4.123,3.288,3.186,2.814,4.02,3.964,3.549,3.897,4.102,3.249,3.534,3.108,3.075,3.007,3.142,3.857,3.822,3.313,4.146,3.578,4.047,2.7,2.598,4.159,4.117,3.447,3.497,3.434,3.603,3.023,4.027,3.204,3.965,3.264,2.853,2.949,4.088,3.881,3.878,3.691,3.499,3.793,3.044,2.537,2.732,2.988,3.744,3.017,3.147,3.128,2.361,4.2,4.226,3.345,3.848,3.562,3.169,3.151,3.398,3.948,3.263,2.903,3.3,2.949,2.525,2.69,3.441,3.039,3.619,3.058,3.431,2.909,3.701,4.25,4.214,2.582,3.351,3.076,3.849,3.755,3.477,3.581,3.176,3.401,3.524,3.032,3.434,3.041,3.431,2.825,3.216,3.788,3.137,3.178,3.491,3.886,3.175,3.952,4.088,3.458,2.508,3.492,4.106,4.275,3.307,3.44,3.457,4.169,4.137,3.783,3.66,3.629,3.348,3.292,2.93,3.142,3.195,3.046,2.876,2.795,2.988,3.213,3.227,2.89,3.206,3.203,3.994,3.929,3.977,3.999,3.811,2.985,3.933,3.678,3.681,4.002,3.225,3.096,3.566,3.143,4.051,3.281,2.85,3.767,3.714,3.665,2.951,3.22,3.218,3.856,3.003,2.882,2.897,2.793,2.451,2.866,2.531,2.738,2.744,2.885,2.944,2.742,3.086,2.976,2.347,2.443,2.673,2.831,3.003,3.093,2.314,2.098,2.326,2.817,2.81,2.651,2.908,2.768,3.519,3.33,2.865,2.836,2.848,3.125,3.671,2.856,3.024,2.692,2.973,3.811,2.721,3.048,3.436,3.315,2.77,3.097,3.152,3.005,3.185,3.088,2.775,2.897,2.969,2.862,2.899,3.461,2.915,2.546,2.681,2.904,2.927,3.84,3.87,3.188,3.358,3.673,3.749,2.527,3.517,2.771,2.872,3.104,3.55,2.826,3.345,3.507,2.409,3.555,4.182,2.255,3.132,3.307,2.755,3.002,4.182,3.6,3.962,3.856,3.226,3.583,3.41,3.917,2.863,3.422,2.641,2.837,2.761,2.309,2.332,3.48,3.004,3.541,3.412,3.011,2.901,2.846,3.707,3.726,3.082,3.279,2.803,2.765,3.48,3.531,3.366,3.005,2.958,2.473,2.853,2.929,2.926,2.966,2.554,2.548,3.01,2.535,3.117,3.011,3.393,3.622,3.253,3.503,2.326,3.449,3.211,3.202,2.491,2.668,3.033,3.043,2.639,3.126,2.553,3.393,3.487,3.382,2.912,3.136,3.232,2.612,2.924,2.964,3.36,3.549,3.754,4.02,3.375,3.889,3.148,4.155,3.636,3.885,3.541,2.511,2.957,3.175,4.181,2.883,4.185,3.106,2.794,2.955,2.249,2.852,3.541,3.55,3.665,3.007,2.761,3.296,4.085,3.075,3.554,3.351,2.751,2.789,3.354,2.354,2.988,4.128,3.279,3.063,3.239,3.541,3.358,3.012,3.405,2.953,3.358,2.926,2.928,2.564,3.786,4.077,4.22,4.214,2.933,2.902,2.808,2.986,4.049,3.378,3.106,3.715,3.696,2.659,2.849,2.554,2.998,2.392,3.016,3.821,3.015,3.142,2.694,3.405,3.019,3.296,3.145,4.136,3.489,4.169,2.547,3.121,3.037,3.303,2.842,2.658,3.12,3.581,2.656,2.549,3.911,3.096,2.66,3.921,2.907,2.937,3.373,3.366,2.511,2.977,2.48,4.133,3.195,4.124,3.126,2.95,2.87,3.106,3.134,3.102,4.136,3.486,2.541,2.516,3.147,2.487,4.174,3.551,2.662,4.185,2.934,2.933,2.998,2.907,2.511,2.757,3.642,3.008,3.263,2.599,2.994,2.604,3.245,4.164,2.7,3.093,3.778,2.755,3.249,3.001,3.055,3.088,4.168,3.441,2.945,2.883,3.407,2.776,2.966,2.388,3.156,3.84,2.861,2.615,3.069,3.37,4.004,3.146,2.805,4.181,2.415,3.302,2.833,2.844,2.804,4.183,3.6,3.074,4.175,2.467,3.432,2.83,2.434,3.244,2.855,4.116,4.17,2.3,2.375,3.275,4.078,2.311,3.316,2.603,3.512,3.268,2.641,3.288,3.196,3.588,3.54,2.766,2.651,4.082,3.161,3.063,3.288,3.718,3.446,3.515,3.907,3.869,3.444,3.427,3.468,3.136,3.287,3.637,3.59,4.122,3.616,3.134,3.598,3.731,3.743,3.174,3.854,2.63,2.707,2.458,3.504,3.709,3.188,3.918,3.464,3.704,3.837,3.81,2.429,3.655,3.902,3.969,4.01,3.953,3.084,4.088,3.205,4.005,3.703,3.648,3.241,3.261,3.617,2.523,2.569,4.04,4.059,3.84,3.495,3.523,2.843,3.656,3.258,3.462,3.296,3.641,3.405,3.953,2.86,3.915,3.664,3.395,3.418,2.44,3.971,3.86,3.38,3.204,4.022,3.171,3.523,3.816,3.422,2.999,3.435,3.15,3.702,3.631,3.533,3.953,3.761,3.684,3.329,3.516,3.445,3.087,3.219,3.222,3.266,3.12,3.443,3.32,4.094,3.22,3.168,3.603,4.098,3.136,3.52
1992-08-03,3.144,3.114,3.896,3.309,4.218,3.302,3.231,2.847,4.137,4.104,3.641,3.995,4.194,3.263,3.553,3.123,3.115,3.039,3.179,3.987,3.993,3.377,4.24,3.876,4.181,2.728,2.627,4.293,4.251,3.539,3.592,3.543,3.637,3.061,4.126,3.326,4.129,3.392,2.869,2.978,4.222,4.05,4.029,3.715,3.547,3.933,3.058,2.556,2.749,3.029,4.039,3.049,3.269,3.164,2.384,4.326,4.325,3.387,3.988,3.658,3.208,3.192,3.491,4.031,3.298,2.936,3.334,2.991,2.554,2.731,3.491,3.072,3.638,3.096,3.492,2.952,3.725,4.346,4.31,2.613,3.471,3.114,3.907,3.813,3.57,3.602,3.213,3.441,3.616,3.073,3.526,3.082,3.523,2.836,3.339,3.941,3.175,3.215,3.51,3.943,3.19,4.009,4.222,3.55,2.521,3.584,4.24,4.367,3.424,3.532,3.55,4.265,4.234,3.822,3.7,3.663,3.387,3.334,2.961,3.185,3.24,3.066,2.893,2.811,3.02,3.334,3.348,2.922,3.266,3.246,4.165,4.08,4.111,4.133,3.909,3.029,3.991,3.826,3.829,4.064,3.285,3.134,3.606,3.185,4.177,3.336,2.883,3.911,3.861,3.812,2.99,3.258,3.258,4.064,3.021,2.907,2.928,2.826,2.487,2.891,2.566,2.771,2.777,2.917,2.969,2.767,3.101,3.003,2.384,2.463,2.692,2.864,3.037,3.121,2.351,2.14,2.363,2.85,2.843,2.686,2.942,2.796,3.54,3.351,2.875,2.87,2.882,3.158,3.699,2.89,3.058,2.721,3.007,3.839,2.757,3.076,3.474,3.344,2.797,3.121,3.185,3.039,3.222,3.117,2.808,2.925,2.997,2.872,2.933,3.522,2.944,2.568,2.706,2.928,2.961,3.981,4.01,3.223,3.394,3.689,3.783,2.547,3.534,2.785,2.891,3.142,3.568,2.859,3.384,3.528,2.429,3.57,4.309,2.279,3.175,3.345,2.795,3.03,4.284,3.619,4.072,3.996,3.26,3.602,3.429,4.058,2.904,3.458,2.668,2.866,2.774,2.33,2.353,3.529,3.037,3.578,3.452,3.042,2.926,2.867,3.741,3.76,3.11,3.313,2.814,2.801,3.528,3.578,3.41,3.033,2.986,2.496,2.885,2.966,2.964,2.988,2.574,2.568,3.023,2.545,3.155,3.066,3.432,3.685,3.288,3.595,2.355,3.579,3.26,3.247,2.531,2.702,3.086,3.097,2.665,3.169,2.581,3.482,3.527,3.452,2.964,3.182,3.27,2.622,2.953,2.996,3.388,3.588,3.895,4.122,3.467,4.019,3.182,4.308,3.934,4.054,3.56,2.54,3.0,3.21,4.278,2.91,4.319,3.146,2.823,2.971,2.272,2.881,3.56,3.6,3.724,3.039,2.778,3.428,4.221,3.12,3.574,3.396,2.783,2.806,3.374,2.377,3.015,4.262,3.306,3.078,3.264,3.633,3.408,3.046,3.555,2.992,3.451,2.965,2.945,2.599,3.844,4.248,4.316,4.311,2.969,2.93,2.836,3.024,4.143,3.47,3.143,3.749,3.73,2.67,2.886,2.585,3.039,2.428,3.045,3.879,3.052,3.202,2.735,3.442,3.047,3.335,3.191,4.236,3.581,4.266,2.588,3.135,3.064,3.367,2.882,2.695,3.137,3.6,2.673,2.585,4.082,3.127,2.689,4.018,2.935,2.959,3.518,3.386,2.54,3.015,2.509,4.267,3.24,4.22,3.141,2.986,2.906,3.154,3.166,3.14,4.233,3.578,2.571,2.552,3.165,2.529,4.293,3.571,2.702,4.314,2.962,2.962,3.035,2.939,2.541,2.792,3.676,3.039,3.302,2.629,3.034,2.633,3.28,4.261,2.733,3.137,3.94,2.787,3.283,3.033,3.088,3.106,4.265,3.533,2.967,2.901,3.499,2.821,2.997,2.423,3.19,4.01,2.889,2.651,3.094,3.463,4.164,3.163,2.846,4.277,2.451,3.395,2.874,2.872,2.837,4.28,3.619,3.124,4.271,2.492,3.537,2.861,2.473,3.295,2.883,4.213,4.266,2.341,2.398,3.333,4.175,2.351,3.379,2.643,3.594,3.306,2.67,3.355,3.23,3.625,3.574,2.795,2.68,4.179,3.195,3.088,3.311,3.737,3.577,3.667,4.144,4.101,3.642,3.628,3.65,3.198,3.333,3.661,3.628,4.219,3.656,3.151,3.641,3.942,3.801,3.223,3.911,2.659,2.735,2.488,3.523,3.927,3.223,3.977,3.515,3.753,4.007,3.868,2.46,3.68,4.037,4.068,4.144,4.087,3.119,4.169,3.245,4.139,3.727,3.663,3.287,3.31,3.637,2.554,2.598,4.174,4.19,4.011,3.515,3.547,2.875,3.694,3.322,3.512,3.347,3.679,3.425,4.068,2.897,4.013,3.722,3.467,3.548,2.471,4.069,3.995,3.417,3.238,4.119,3.205,3.542,4.114,3.473,3.042,3.455,3.199,3.736,3.665,3.576,4.051,3.785,3.742,3.433,3.551,3.584,3.105,3.253,3.262,3.301,3.138,3.463,3.477,4.191,3.278,3.232,3.637,4.195,3.171,3.547
1992-08-04,2.9,2.911,3.691,3.059,3.815,3.133,3.0,2.61,3.676,3.584,3.293,3.623,3.798,3.095,3.351,2.955,2.855,2.8,2.922,3.496,3.387,3.077,3.838,3.387,3.656,2.522,2.421,3.767,3.726,3.192,3.234,3.14,3.42,2.807,3.724,2.88,3.541,2.927,2.694,2.762,3.696,3.449,3.481,3.496,3.299,3.419,2.895,2.389,2.575,2.816,3.546,2.815,2.825,2.921,2.2,3.824,3.907,3.095,3.474,3.296,2.939,2.978,3.144,3.678,3.069,2.702,3.105,2.777,2.342,2.459,3.234,2.836,3.436,2.839,3.203,2.661,3.504,3.937,3.9,2.396,3.107,2.857,3.632,3.539,3.223,3.394,2.956,3.165,3.268,2.859,3.179,2.868,3.177,2.69,2.893,3.389,2.918,2.958,3.308,3.669,3.022,3.734,3.697,3.203,2.376,3.237,3.715,3.972,2.992,3.185,3.203,3.856,3.824,3.598,3.473,3.459,3.1,3.04,2.736,2.891,3.009,2.873,2.71,2.634,2.787,2.891,2.905,2.689,2.973,2.952,3.556,3.519,3.588,3.61,3.536,2.737,3.714,3.29,3.294,3.775,2.99,2.877,3.329,2.899,3.694,3.077,2.65,3.385,3.326,3.28,2.733,2.992,3.044,3.494,2.836,2.714,2.696,2.591,2.247,2.698,2.327,2.536,2.543,2.682,2.776,2.575,2.926,2.795,2.143,2.292,2.519,2.628,2.792,2.904,2.11,1.881,2.123,2.615,2.608,2.444,2.699,2.581,3.337,3.151,2.738,2.628,2.64,2.914,3.465,2.645,2.814,2.51,2.764,3.602,2.514,2.854,3.202,3.109,2.593,2.925,2.94,2.816,3.022,2.89,2.573,2.707,2.776,2.731,2.69,3.247,2.722,2.385,2.508,2.728,2.736,3.466,3.495,2.994,3.14,3.492,3.578,2.375,3.335,2.622,2.705,2.872,3.367,2.637,3.107,3.321,2.258,3.383,3.806,2.095,2.882,3.073,2.523,2.814,3.858,3.416,3.631,3.481,3.031,3.399,3.228,3.542,2.631,3.198,2.471,2.646,2.623,2.159,2.182,3.278,2.792,3.307,3.196,2.809,2.733,2.686,3.485,3.503,2.893,3.083,2.669,2.556,3.281,3.331,3.181,2.824,2.778,2.317,2.648,2.768,2.766,2.79,2.402,2.396,2.864,2.41,2.897,2.778,3.154,3.388,3.059,3.248,2.153,3.104,2.985,3.016,2.27,2.468,2.8,2.809,2.457,2.904,2.373,3.142,3.251,3.159,2.679,2.886,2.999,2.487,2.731,2.763,3.159,3.312,3.38,3.701,3.121,3.526,2.955,3.738,3.444,3.451,3.358,2.319,2.744,2.981,3.868,2.705,3.792,2.928,2.6,2.792,2.089,2.66,3.357,3.342,3.451,2.8,2.596,2.95,3.699,2.891,3.367,3.124,2.552,2.631,3.172,2.192,2.807,3.736,3.086,2.91,3.054,3.286,3.153,2.799,3.023,2.735,3.105,2.706,2.766,2.358,3.57,3.638,3.906,3.901,2.715,2.723,2.629,2.768,3.743,3.124,2.886,3.545,3.525,2.53,2.632,2.368,2.826,2.187,2.828,3.604,2.808,2.908,2.464,3.212,2.831,3.047,2.96,3.819,3.234,3.856,2.32,2.967,2.856,3.068,2.609,2.444,2.952,3.397,2.499,2.343,3.474,2.888,2.475,3.611,2.726,2.762,3.044,3.185,2.319,2.759,2.289,3.741,3.009,3.811,2.973,2.732,2.652,2.899,2.932,2.882,3.824,3.231,2.355,2.311,2.976,2.258,3.812,3.366,2.443,3.804,2.754,2.74,2.787,2.7,2.319,2.543,3.472,2.801,3.015,2.413,2.775,2.421,3.047,3.851,2.493,2.898,3.361,2.55,3.054,2.794,2.862,2.919,3.855,3.186,2.771,2.727,3.153,2.549,2.759,2.188,2.962,3.405,2.681,2.408,2.878,3.117,3.581,2.976,2.573,3.867,2.21,3.049,2.6,2.665,2.599,3.87,3.416,2.839,3.861,2.301,3.182,2.629,2.217,3.016,2.662,3.803,3.857,2.081,2.214,3.044,3.766,2.091,3.081,2.379,3.262,3.045,2.447,3.051,2.999,3.36,3.371,2.572,2.458,3.77,2.967,2.872,3.099,3.531,3.139,3.194,3.634,3.598,3.19,3.177,3.192,2.903,3.061,3.441,3.413,3.81,3.434,2.964,3.411,3.373,3.527,2.949,3.637,2.453,2.529,2.274,3.321,3.365,2.994,3.697,3.257,3.507,3.401,3.594,2.244,3.459,3.514,3.666,3.619,3.564,2.87,3.813,2.96,3.614,3.506,3.465,3.016,3.035,3.427,2.337,2.385,3.649,3.676,3.404,3.312,3.332,2.638,3.433,3.023,3.257,3.09,3.418,3.223,3.61,2.649,3.615,3.449,3.153,3.177,2.255,3.661,3.472,3.162,3.009,3.711,2.977,3.34,3.622,3.215,2.779,3.253,2.925,3.531,3.451,3.342,3.643,3.563,3.469,3.08,3.347,3.107,2.916,3.024,2.975,3.071,2.951,3.261,3.089,3.782,2.989,2.934,3.434,3.786,2.943,3.319
1992-08-05,3.148,3.191,4.031,3.349,4.164,3.168,3.314,2.885,4.022,3.926,3.601,3.952,4.148,3.128,3.394,2.99,3.134,3.074,3.197,3.84,3.739,3.39,4.187,3.719,4.006,2.701,2.601,4.116,4.075,3.5,3.541,3.446,3.759,3.079,4.072,3.162,3.889,3.211,2.661,2.931,4.046,3.8,3.824,3.593,3.635,3.744,2.916,2.471,2.542,3.106,3.878,3.002,3.106,3.168,2.303,4.173,4.255,3.429,3.799,3.602,3.247,3.267,3.452,4.025,3.285,2.887,3.321,3.068,2.571,2.771,3.586,3.034,3.479,3.115,3.555,2.995,3.608,4.285,4.249,2.569,3.402,3.132,3.977,3.884,3.53,3.455,3.23,3.46,3.576,3.149,3.487,3.158,3.484,2.66,3.174,3.732,3.192,3.232,3.352,4.014,3.057,4.079,4.046,3.511,2.348,3.545,4.064,4.32,3.274,3.493,3.51,4.205,4.174,3.942,3.818,3.8,3.433,3.375,3.012,3.227,3.323,2.974,2.76,2.67,2.971,3.172,3.185,2.874,3.282,3.287,3.909,3.869,3.937,3.958,3.865,3.071,4.059,3.631,3.634,4.12,3.304,3.152,3.623,3.218,4.038,3.366,2.835,3.727,3.667,3.621,3.009,3.288,3.333,3.84,2.836,2.879,2.959,2.857,2.497,2.863,2.569,2.802,2.808,2.947,2.94,2.74,2.882,2.974,2.394,2.386,2.613,2.894,3.072,3.073,2.361,2.155,2.373,2.88,2.873,2.694,2.948,2.812,3.45,3.258,2.714,2.876,2.888,3.162,3.674,2.904,3.063,2.724,3.012,3.862,2.764,3.098,3.507,3.374,2.788,3.095,3.189,3.083,3.289,3.139,2.839,2.949,3.025,2.737,2.939,3.565,2.976,2.48,2.656,2.844,2.94,3.791,3.82,3.211,3.407,3.503,3.918,2.469,3.359,2.651,2.787,3.179,3.404,2.834,3.42,3.38,2.352,3.363,4.155,2.199,3.217,3.38,2.835,2.983,4.207,3.459,3.978,3.806,3.248,3.443,3.272,3.867,2.943,3.477,2.651,2.899,2.609,2.254,2.277,3.629,3.072,3.614,3.504,3.073,2.898,2.811,3.751,3.772,3.062,3.301,2.695,2.809,3.616,3.666,3.49,3.003,2.957,2.441,2.921,3.035,3.033,2.898,2.496,2.49,2.872,2.385,3.172,3.091,3.489,3.739,3.276,3.556,2.35,3.409,3.279,3.33,2.543,2.734,3.113,3.123,2.568,3.187,2.52,3.45,3.545,3.47,2.993,3.222,3.306,2.46,2.985,2.947,3.417,3.606,3.706,4.049,3.429,3.87,3.165,4.089,3.776,3.803,3.402,2.445,3.058,3.198,4.217,2.872,4.142,3.217,2.725,2.771,2.192,2.913,3.401,3.694,3.796,3.075,2.645,3.254,4.048,3.204,3.426,3.46,2.771,2.598,3.217,2.296,2.986,4.085,3.263,2.946,3.196,3.593,3.505,3.052,3.332,3.011,3.412,2.989,2.831,2.608,3.915,3.991,4.256,4.25,3.003,2.902,2.808,3.043,4.084,3.431,3.161,3.885,3.866,2.528,2.921,2.541,3.116,2.438,2.997,3.95,3.058,3.221,2.776,3.551,2.999,3.382,3.274,4.168,3.542,4.205,2.628,3.003,3.035,3.382,2.922,2.686,2.946,3.44,2.467,2.593,3.826,3.163,2.641,3.96,2.906,2.876,3.348,3.229,2.445,3.034,2.415,4.091,3.324,4.161,3.008,3.02,2.941,3.213,3.115,3.157,4.173,3.538,2.528,2.561,2.982,2.571,4.161,3.419,2.707,4.154,2.933,2.994,3.045,2.975,2.445,2.829,3.812,3.075,3.349,2.585,3.054,2.581,3.272,4.201,2.771,3.212,3.709,2.825,3.271,3.069,3.068,3.003,4.205,3.494,2.884,2.787,3.461,2.852,3.034,2.432,3.179,3.757,2.86,2.659,2.974,3.424,3.933,3.06,2.887,4.217,2.461,3.357,2.914,2.844,2.874,4.219,3.46,3.153,4.211,2.427,3.484,2.897,2.485,3.312,2.777,4.153,4.206,2.354,2.317,3.35,4.115,2.364,3.394,2.656,3.571,3.322,2.573,3.364,3.22,3.695,3.712,2.697,2.584,4.12,3.184,2.968,3.178,3.583,3.439,3.499,3.974,3.94,3.494,3.482,3.496,3.215,3.351,3.544,3.754,4.159,3.775,3.048,3.753,3.719,3.872,3.243,3.982,2.633,2.709,2.443,3.365,3.709,3.211,4.043,3.609,3.85,3.753,3.939,2.418,3.563,3.863,4.015,3.969,3.913,3.088,4.161,3.29,3.964,3.61,3.478,3.305,3.329,3.489,2.513,2.547,3.999,4.025,3.757,3.356,3.431,2.912,3.71,3.337,3.609,3.443,3.695,3.267,3.958,2.868,3.964,3.794,3.465,3.468,2.427,4.01,3.821,3.413,3.226,4.06,3.194,3.384,3.954,3.568,3.061,3.297,3.219,3.873,3.791,3.689,3.992,3.666,3.814,3.382,3.688,3.411,3.005,3.241,3.309,3.288,3.033,3.305,3.368,4.132,3.295,3.248,3.774,4.136,3.16,3.451
1992-08-06,2.931,2.984,3.786,3.159,3.956,3.107,3.102,2.674,3.834,3.758,3.411,3.748,3.938,3.07,3.323,2.931,2.914,2.862,2.975,3.663,3.602,3.179,3.979,3.587,3.842,2.533,2.432,3.952,3.911,3.31,3.355,3.276,3.514,2.859,3.871,3.03,3.746,3.085,2.663,2.757,3.882,3.661,3.666,3.475,3.408,3.59,2.869,2.374,2.544,2.91,3.745,2.812,2.974,2.954,2.191,4.0,4.054,3.19,3.644,3.418,3.026,3.07,3.263,3.812,3.08,2.7,3.115,2.872,2.382,2.55,3.349,2.837,3.408,2.894,3.325,2.758,3.484,4.079,4.043,2.394,3.23,2.911,3.747,3.654,3.34,3.369,3.008,3.222,3.386,2.953,3.297,2.962,3.295,2.659,3.042,3.577,2.971,3.01,3.281,3.783,2.997,3.848,3.882,3.321,2.348,3.355,3.9,4.11,3.136,3.303,3.321,3.998,3.967,3.7,3.577,3.557,3.177,3.135,2.802,2.988,3.111,2.841,2.671,2.595,2.783,3.039,3.052,2.687,3.071,3.048,3.771,3.718,3.774,3.795,3.662,2.834,3.828,3.471,3.475,3.891,3.09,2.93,3.384,2.981,3.857,3.178,2.648,3.563,3.506,3.46,2.788,3.067,3.136,3.703,2.807,2.721,2.765,2.665,2.283,2.706,2.359,2.611,2.617,2.755,2.782,2.583,2.892,2.804,2.18,2.281,2.507,2.702,2.861,2.898,2.148,1.925,2.16,2.689,2.682,2.479,2.732,2.621,3.32,3.135,2.708,2.661,2.672,2.945,3.475,2.685,2.845,2.537,2.796,3.65,2.549,2.9,3.285,3.172,2.612,2.933,2.971,2.893,3.106,2.942,2.647,2.754,2.829,2.697,2.722,3.356,2.778,2.373,2.51,2.716,2.744,3.637,3.666,3.006,3.187,3.461,3.675,2.364,3.306,2.585,2.684,2.958,3.339,2.643,3.17,3.296,2.248,3.35,3.982,2.087,2.978,3.158,2.614,2.809,4.006,3.388,3.784,3.652,3.042,3.372,3.201,3.712,2.721,3.257,2.485,2.702,2.595,2.15,2.172,3.391,2.861,3.391,3.286,2.877,2.74,2.681,3.53,3.55,2.887,3.095,2.636,2.593,3.39,3.439,3.28,2.833,2.787,2.315,2.71,2.854,2.851,2.776,2.39,2.385,2.837,2.383,2.95,2.876,3.234,3.51,3.07,3.366,2.176,3.263,3.067,3.118,2.311,2.543,2.896,2.906,2.442,2.97,2.366,3.258,3.307,3.269,2.777,2.984,3.085,2.459,2.787,2.76,3.213,3.367,3.551,3.848,3.24,3.694,2.964,3.938,3.644,3.664,3.331,2.311,2.84,2.993,4.011,2.711,3.977,3.02,2.589,2.761,2.08,2.716,3.33,3.457,3.566,2.861,2.56,3.111,3.882,2.994,3.342,3.226,2.571,2.6,3.146,2.183,2.815,3.921,3.082,2.887,3.043,3.403,3.269,2.831,3.212,2.79,3.223,2.768,2.728,2.393,3.685,3.852,4.049,4.043,2.796,2.732,2.639,2.822,3.883,3.242,2.939,3.641,3.622,2.5,2.714,2.367,2.92,2.224,2.823,3.719,2.844,3.008,2.555,3.304,2.825,3.125,3.063,3.964,3.352,3.999,2.408,2.943,2.864,3.169,2.699,2.47,2.921,3.369,2.469,2.379,3.689,2.949,2.47,3.755,2.736,2.736,3.207,3.159,2.311,2.813,2.281,3.926,3.112,3.954,2.949,2.813,2.734,2.998,2.927,2.936,3.967,3.348,2.354,2.347,2.947,2.351,3.98,3.34,2.48,3.983,2.763,2.796,2.829,2.763,2.311,2.621,3.569,2.862,3.093,2.411,2.833,2.414,3.064,3.994,2.561,2.999,3.563,2.614,3.066,2.856,2.87,2.88,3.998,3.304,2.744,2.707,3.271,2.633,2.821,2.223,2.974,3.62,2.691,2.443,2.862,3.235,3.787,2.937,2.664,4.01,2.246,3.168,2.691,2.675,2.662,4.012,3.388,2.934,4.004,2.297,3.302,2.69,2.257,3.097,2.65,3.946,3.999,2.123,2.204,3.137,3.909,2.133,3.181,2.423,3.374,3.097,2.438,3.154,3.014,3.441,3.469,2.561,2.448,3.914,2.979,2.856,3.078,3.503,3.286,3.358,3.83,3.795,3.363,3.351,3.362,3.003,3.136,3.421,3.513,3.952,3.536,2.925,3.516,3.584,3.642,3.031,3.751,2.464,2.54,2.272,3.294,3.575,3.006,3.813,3.372,3.615,3.616,3.708,2.244,3.44,3.7,3.814,3.805,3.75,2.885,3.944,3.035,3.8,3.486,3.435,3.09,3.117,3.401,2.337,2.38,3.835,3.858,3.62,3.285,3.313,2.7,3.468,3.125,3.372,3.207,3.453,3.197,3.775,2.666,3.762,3.565,3.259,3.301,2.254,3.805,3.659,3.188,3.021,3.854,2.988,3.312,3.821,3.331,2.844,3.226,3.007,3.628,3.545,3.449,3.787,3.542,3.584,3.2,3.446,3.269,2.879,3.036,3.053,3.082,2.912,3.234,3.218,3.925,3.083,3.037,3.531,3.929,2.955,3.309
1992-08-07,2.799,2.844,3.613,3.039,3.855,2.981,2.958,2.539,3.78,3.755,3.328,3.658,3.834,2.943,3.172,2.805,2.768,2.727,2.831,3.637,3.641,3.033,3.878,3.622,3.824,2.414,2.315,3.933,3.893,3.228,3.28,3.233,3.343,2.717,3.772,3.041,3.777,3.104,2.502,2.637,3.864,3.697,3.682,3.329,3.253,3.601,2.742,2.267,2.384,2.776,3.78,2.683,2.985,2.816,2.076,3.965,3.964,3.026,3.655,3.346,2.875,2.936,3.181,3.69,2.948,2.571,2.984,2.738,2.264,2.4,3.188,2.705,3.256,2.75,3.178,2.596,3.339,3.98,3.944,2.275,3.203,2.766,3.587,3.495,3.258,3.219,2.864,3.067,3.303,2.819,3.215,2.828,3.213,2.524,3.053,3.596,2.826,2.866,3.13,3.623,2.871,3.687,3.864,3.239,2.215,3.273,3.882,4.004,3.136,3.221,3.238,3.9,3.869,3.53,3.409,3.384,3.014,2.971,2.665,2.824,2.967,2.73,2.546,2.467,2.654,3.049,3.063,2.558,2.922,2.884,3.809,3.726,3.756,3.777,3.574,2.672,3.669,3.484,3.488,3.737,2.941,2.786,3.229,2.821,3.823,3.063,2.519,3.566,3.519,3.47,2.644,2.918,3.001,3.74,2.651,2.61,2.635,2.534,2.153,2.594,2.23,2.48,2.486,2.624,2.671,2.473,2.728,2.684,2.051,2.174,2.399,2.571,2.723,2.777,2.019,1.787,2.031,2.557,2.551,2.349,2.601,2.502,3.194,3.009,2.584,2.53,2.541,2.813,3.345,2.552,2.713,2.422,2.664,3.515,2.417,2.775,3.133,3.038,2.499,2.82,2.838,2.764,2.98,2.815,2.516,2.632,2.704,2.585,2.591,3.228,2.653,2.257,2.392,2.593,2.617,3.648,3.677,2.875,3.045,3.305,3.502,2.256,3.153,2.465,2.561,2.807,3.187,2.518,3.012,3.147,2.141,3.187,3.948,1.973,2.815,3.006,2.463,2.689,3.919,3.236,3.714,3.663,2.911,3.22,3.051,3.723,2.569,3.111,2.374,2.577,2.463,2.043,2.065,3.228,2.723,3.238,3.137,2.745,2.629,2.572,3.386,3.405,2.767,2.963,2.529,2.461,3.235,3.284,3.137,2.713,2.667,2.206,2.576,2.729,2.727,2.652,2.283,2.277,2.707,2.259,2.806,2.728,3.07,3.366,2.938,3.283,2.065,3.271,2.913,2.974,2.171,2.412,2.747,2.757,2.312,2.821,2.247,3.168,3.151,3.158,2.628,2.822,2.933,2.335,2.661,2.631,3.083,3.211,3.563,3.761,3.158,3.669,2.834,3.949,3.679,3.702,3.18,2.174,2.691,2.862,3.912,2.592,3.959,2.885,2.45,2.601,1.966,2.591,3.178,3.295,3.408,2.726,2.433,3.123,3.862,2.85,3.192,3.067,2.445,2.439,2.996,2.068,2.695,3.903,2.96,2.761,2.92,3.32,3.107,2.697,3.246,2.646,3.141,2.622,2.615,2.263,3.526,3.891,3.95,3.944,2.654,2.613,2.52,2.678,3.787,3.16,2.795,3.468,3.449,2.384,2.572,2.247,2.786,2.095,2.703,3.559,2.706,2.86,2.404,3.136,2.705,2.963,2.918,3.872,3.27,3.9,2.259,2.817,2.744,3.022,2.547,2.334,2.764,3.217,2.309,2.249,3.728,2.813,2.351,3.658,2.616,2.623,3.225,3.008,2.174,2.669,2.143,3.908,2.967,3.856,2.823,2.671,2.592,2.854,2.797,2.791,3.868,3.266,2.234,2.217,2.791,2.201,3.931,3.189,2.34,3.953,2.643,2.67,2.689,2.628,2.173,2.482,3.396,2.727,2.931,2.291,2.689,2.297,2.931,3.896,2.426,2.853,3.592,2.48,2.934,2.721,2.742,2.771,3.899,3.222,2.632,2.586,3.189,2.485,2.686,2.097,2.843,3.658,2.571,2.313,2.718,3.153,3.808,2.828,2.513,3.912,2.117,3.087,2.539,2.555,2.528,3.914,3.236,2.784,3.906,2.181,3.246,2.558,2.12,2.947,2.509,3.848,3.901,1.984,2.089,2.987,3.811,1.994,3.033,2.281,3.27,2.95,2.3,3.014,2.882,3.275,3.297,2.423,2.31,3.816,2.848,2.712,2.932,3.352,3.286,3.378,3.872,3.845,3.404,3.393,3.395,2.856,2.983,3.276,3.344,3.854,3.368,2.816,3.349,3.622,3.483,2.877,3.591,2.346,2.421,2.153,3.143,3.612,2.875,3.655,3.211,3.45,3.655,3.549,2.125,3.295,3.683,3.715,3.787,3.732,2.743,3.821,2.875,3.782,3.341,3.28,2.938,2.962,3.253,2.217,2.262,3.817,3.834,3.659,3.134,3.171,2.566,3.315,2.978,3.209,3.046,3.301,3.046,3.715,2.524,3.662,3.406,3.131,3.292,2.135,3.707,3.642,3.04,2.89,3.757,2.857,3.161,3.856,3.169,2.697,3.076,2.853,3.455,3.374,3.283,3.69,3.397,3.425,3.142,3.274,3.284,2.77,2.904,2.891,2.951,2.803,3.083,3.263,3.827,2.933,2.89,3.359,3.831,2.824,3.163
1992-08-08,2.782,2.92,3.705,3.081,3.847,2.934,3.025,2.62,3.72,3.639,3.327,3.657,3.83,2.888,3.118,2.76,2.615,2.806,2.698,3.548,3.459,3.025,3.87,3.446,3.704,2.456,2.357,3.813,3.773,3.227,3.27,3.182,3.436,2.581,3.756,2.929,3.607,2.978,2.147,2.378,3.744,3.519,3.542,3.39,3.324,3.474,2.643,2.123,2.03,2.838,3.603,2.413,2.875,2.592,1.944,3.867,3.939,3.091,3.528,3.331,2.935,2.997,3.18,3.706,2.628,2.292,2.663,2.8,2.292,2.461,3.264,2.419,3.202,2.626,3.236,2.656,3.411,3.968,3.932,2.016,3.151,2.634,3.655,3.563,3.257,3.2,2.731,2.924,3.302,2.881,3.215,2.89,3.212,2.229,2.941,3.452,2.694,2.733,3.076,3.691,2.825,3.755,3.744,3.239,1.921,3.272,3.762,4.0,3.037,3.221,3.238,3.888,3.857,3.616,3.494,3.477,3.112,3.036,2.745,2.89,3.034,2.35,2.133,2.062,2.375,2.939,2.953,2.279,2.852,2.949,3.626,3.578,3.637,3.658,3.572,2.737,3.736,3.352,3.356,3.797,2.945,2.653,3.086,2.805,3.741,3.099,2.24,3.444,3.387,3.342,2.513,2.919,3.062,3.56,2.428,2.647,2.691,2.585,2.139,2.631,2.189,2.531,2.537,2.674,2.707,2.51,2.412,2.724,2.038,2.051,2.274,2.622,2.793,2.518,2.005,1.774,2.018,2.608,2.601,2.334,2.585,2.525,3.035,2.864,2.306,2.514,2.526,2.796,3.234,2.557,2.697,2.408,2.648,3.578,2.397,2.821,3.191,3.102,2.503,2.833,2.821,2.816,3.036,2.845,2.567,2.682,2.769,2.277,2.575,3.274,2.726,2.133,2.36,2.434,2.316,3.52,3.549,2.554,2.929,3.274,3.594,2.132,3.138,2.094,2.341,2.866,3.147,2.225,3.112,3.126,2.017,3.026,3.849,1.84,2.88,3.065,2.524,2.43,3.891,3.181,3.672,3.535,2.59,3.166,2.997,3.595,2.63,3.045,2.396,2.65,2.224,1.92,1.942,3.306,2.793,3.296,3.198,2.803,2.666,2.52,3.268,3.272,2.508,2.643,2.255,2.429,3.306,3.355,3.202,2.753,2.708,2.15,2.656,2.786,2.784,2.509,2.159,2.153,2.558,1.993,2.673,2.746,3.167,3.418,2.617,3.283,2.073,3.157,2.656,3.041,2.156,2.463,2.773,2.78,2.114,2.638,2.009,3.166,3.009,3.188,2.655,2.88,2.992,2.062,2.735,2.351,3.157,3.068,3.436,3.737,3.158,3.577,2.523,3.795,3.502,3.521,3.125,2.015,2.755,2.541,3.9,2.605,3.838,2.945,2.289,2.297,1.834,2.664,3.124,3.37,3.477,2.806,2.04,3.005,3.749,2.917,3.17,3.135,2.338,2.084,2.943,1.935,2.736,3.783,2.728,2.716,2.711,3.319,3.184,2.681,3.085,2.515,3.141,2.531,2.217,2.249,3.594,3.706,3.938,3.932,2.709,2.653,2.561,2.546,3.775,3.16,2.662,3.561,3.542,2.111,2.628,1.988,2.848,2.081,2.444,3.628,2.495,2.863,2.466,3.23,2.449,3.061,2.985,3.853,3.269,3.888,2.298,2.772,2.784,3.013,2.609,2.228,2.516,3.163,1.955,2.234,3.545,2.892,2.081,3.647,2.657,2.263,3.101,2.955,2.015,2.537,1.985,3.788,3.034,3.844,2.777,2.727,2.648,2.908,2.517,2.659,3.856,3.265,1.975,2.202,2.59,2.264,3.852,3.154,2.25,3.848,2.684,2.743,2.501,2.708,2.014,2.544,3.489,2.807,3.029,2.032,2.571,2.016,2.634,3.884,2.501,2.919,3.429,2.56,2.613,2.8,2.437,2.361,3.887,3.221,2.272,2.493,3.189,2.485,2.766,2.083,2.523,3.477,2.612,2.298,2.596,3.153,3.645,2.417,2.574,3.899,2.103,3.087,2.6,2.597,2.608,3.902,3.182,2.816,3.894,2.101,3.221,2.636,2.105,2.808,2.363,3.836,3.889,1.97,1.956,2.877,3.799,1.981,3.029,2.244,3.267,2.806,2.14,3.006,2.574,3.37,3.39,2.262,2.151,3.804,2.527,2.59,2.83,3.285,3.189,3.251,3.704,3.677,3.258,3.247,3.256,2.815,2.757,3.349,3.432,3.842,3.454,2.406,3.432,3.441,3.552,2.621,3.66,2.388,2.463,1.888,3.089,3.432,2.554,3.72,3.287,3.528,3.472,3.617,1.866,3.367,3.564,3.699,3.668,3.613,2.794,3.841,2.973,3.663,3.413,3.287,2.717,2.706,3.32,1.954,1.984,3.697,3.722,3.476,3.08,3.241,2.646,3.42,2.969,3.286,3.123,3.405,2.992,3.65,2.576,3.649,3.475,3.125,3.222,1.875,3.696,3.523,3.12,2.569,3.745,2.537,3.107,3.678,3.245,2.522,3.022,2.597,3.548,3.467,3.366,3.678,3.469,3.494,3.12,3.367,3.162,2.369,2.583,2.989,2.63,2.393,3.03,3.142,3.816,2.829,2.882,3.451,3.82,2.504,3.205
1992-08-09,2.979,2.997,3.791,3.151,3.931,3.104,3.103,2.7,3.803,3.721,3.404,3.739,3.914,3.062,3.324,2.929,2.947,2.886,3.01,3.631,3.544,3.184,3.954,3.53,3.792,2.588,2.489,3.9,3.86,3.304,3.347,3.258,3.525,2.896,3.844,2.998,3.691,3.047,2.51,2.826,3.831,3.604,3.625,3.527,3.407,3.552,2.84,2.41,2.393,2.91,3.687,2.889,2.943,3.0,2.244,3.953,4.024,3.203,3.606,3.407,3.037,3.068,3.258,3.794,3.135,2.779,3.17,2.872,2.418,2.568,3.351,2.912,3.407,2.929,3.323,2.778,3.542,4.051,4.015,2.47,3.231,2.947,3.741,3.65,3.334,3.386,3.043,3.259,3.379,2.953,3.292,2.961,3.289,2.527,3.009,3.536,3.006,3.045,3.283,3.777,2.995,3.841,3.832,3.316,2.22,3.349,3.849,4.084,3.105,3.298,3.315,3.972,3.941,3.703,3.581,3.564,3.21,3.15,2.824,3.004,3.112,2.898,2.682,2.59,2.862,3.007,3.021,2.766,3.081,3.063,3.711,3.664,3.724,3.746,3.654,2.852,3.822,3.435,3.439,3.882,3.097,2.966,3.419,3.006,3.824,3.169,2.728,3.527,3.47,3.425,2.825,3.085,3.133,3.645,2.723,2.768,2.777,2.675,2.339,2.752,2.417,2.621,2.627,2.764,2.828,2.631,2.677,2.856,2.238,2.327,2.55,2.712,2.88,2.966,2.206,1.993,2.218,2.698,2.691,2.533,2.783,2.654,3.366,3.181,2.591,2.713,2.724,2.993,3.524,2.733,2.895,2.579,2.846,3.667,2.601,2.926,3.294,3.183,2.655,2.974,3.019,2.897,3.101,2.963,2.657,2.78,2.851,2.645,2.774,3.353,2.799,2.419,2.563,2.77,2.807,3.599,3.628,3.062,3.221,3.395,3.681,2.409,3.278,2.574,2.714,2.971,3.33,2.709,3.209,3.313,2.294,3.181,3.935,2.141,2.995,3.168,2.631,2.878,3.976,3.388,3.756,3.614,3.098,3.372,3.204,3.673,2.737,3.282,2.532,2.724,2.494,2.197,2.219,3.394,2.88,3.398,3.291,2.888,2.786,2.725,3.559,3.577,2.955,3.15,2.624,2.644,3.389,3.438,3.278,2.884,2.839,2.362,2.736,2.852,2.849,2.827,2.435,2.429,2.781,2.265,2.986,2.887,3.263,3.505,3.125,3.36,2.225,3.231,3.088,3.119,2.374,2.554,2.907,2.918,2.501,2.999,2.435,3.254,3.343,3.266,2.789,3.0,3.096,2.337,2.808,2.838,3.23,3.402,3.515,3.821,3.235,3.661,3.022,3.881,3.586,3.607,3.332,2.379,2.85,3.049,3.984,2.763,3.926,3.019,2.654,2.634,2.134,2.738,3.331,3.457,3.563,2.886,2.569,3.079,3.835,2.995,3.357,3.234,2.631,2.448,3.15,2.236,2.867,3.87,3.146,2.886,3.101,3.396,3.272,2.883,3.16,2.827,3.219,2.801,2.761,2.448,3.681,3.791,4.021,4.016,2.807,2.785,2.693,2.859,3.857,3.238,2.975,3.648,3.629,2.431,2.726,2.443,2.92,2.281,2.892,3.714,2.89,3.016,2.573,3.321,2.894,3.159,3.064,3.937,3.346,3.972,2.43,2.941,2.915,3.175,2.716,2.538,2.823,3.369,2.319,2.434,3.63,2.972,2.544,3.731,2.789,2.797,3.175,3.162,2.379,2.85,2.349,3.875,3.112,3.928,2.947,2.824,2.746,3.004,3.003,2.971,3.94,3.342,2.43,2.402,2.873,2.372,3.939,3.349,2.542,3.935,2.815,2.816,2.872,2.788,2.379,2.638,3.577,2.886,3.127,2.486,2.867,2.487,3.117,3.968,2.586,3.002,3.513,2.641,3.121,2.88,2.931,2.934,3.971,3.299,2.804,2.725,3.266,2.655,2.846,2.278,3.03,3.562,2.744,2.498,2.903,3.231,3.731,2.99,2.681,3.983,2.304,3.164,2.707,2.728,2.689,3.986,3.388,2.946,3.977,2.351,3.3,2.715,2.32,3.116,2.707,3.92,3.973,2.189,2.257,3.149,3.884,2.199,3.187,2.483,3.371,3.132,2.505,3.159,3.068,3.465,3.478,2.627,2.515,3.888,3.035,2.898,3.107,3.508,3.265,3.324,3.786,3.758,3.33,3.319,3.328,3.013,3.159,3.48,3.52,3.926,3.541,2.979,3.52,3.526,3.638,3.052,3.746,2.52,2.595,2.348,3.295,3.517,3.062,3.806,3.374,3.615,3.558,3.703,2.321,3.498,3.652,3.788,3.756,3.701,2.954,3.926,3.072,3.751,3.544,3.387,3.114,3.137,3.432,2.413,2.453,3.785,3.81,3.562,3.287,3.369,2.727,3.516,3.131,3.374,3.211,3.501,3.199,3.739,2.737,3.737,3.562,3.261,3.303,2.331,3.78,3.611,3.245,3.077,3.83,3.045,3.313,3.762,3.333,2.876,3.229,3.029,3.635,3.556,3.454,3.763,3.6,3.581,3.199,3.455,3.235,2.934,3.091,3.088,3.138,2.963,3.236,3.227,3.9,3.095,3.044,3.539,3.904,3.011,3.362
1992-08-10,2.637,2.687,3.419,2.852,3.581,2.82,2.776,2.389,3.462,3.389,3.08,3.391,3.564,2.783,2.983,2.647,2.605,2.574,2.668,3.295,3.235,2.852,3.604,3.227,3.467,2.264,2.166,3.575,3.535,2.981,3.025,2.947,3.154,2.556,3.497,2.726,3.376,2.781,2.321,2.471,3.506,3.292,3.298,3.14,3.057,3.236,2.584,2.122,2.205,2.607,3.382,2.505,2.672,2.653,1.925,3.623,3.677,2.847,3.29,3.087,2.709,2.765,2.934,3.44,2.782,2.394,2.817,2.57,2.126,2.239,2.986,2.529,3.066,2.588,2.962,2.424,3.151,3.702,3.666,2.112,2.904,2.604,3.376,3.285,3.011,3.031,2.7,2.891,3.055,2.649,2.968,2.658,2.966,2.369,2.738,3.212,2.663,2.702,2.942,3.411,2.712,3.475,3.507,2.992,2.064,3.025,3.525,3.733,2.83,2.974,2.991,3.622,3.592,3.332,3.212,3.193,2.833,2.793,2.513,2.648,2.784,2.553,2.361,2.284,2.476,2.735,2.748,2.381,2.747,2.707,3.4,3.347,3.401,3.422,3.307,2.498,3.456,3.107,3.11,3.518,2.765,2.623,3.051,2.647,3.485,2.87,2.343,3.196,3.142,3.096,2.484,2.753,2.829,3.336,2.469,2.466,2.491,2.39,2.0,2.451,2.075,2.337,2.343,2.479,2.527,2.331,2.545,2.53,1.899,2.031,2.253,2.426,2.569,2.609,1.867,1.627,1.88,2.413,2.407,2.193,2.441,2.361,3.02,2.838,2.437,2.372,2.383,2.651,3.174,2.393,2.552,2.282,2.504,3.355,2.26,2.629,2.965,2.887,2.357,2.674,2.676,2.612,2.818,2.668,2.372,2.49,2.561,2.434,2.431,3.019,2.51,2.103,2.24,2.427,2.453,3.283,3.311,2.709,2.881,3.115,3.309,2.112,2.966,2.294,2.394,2.643,2.999,2.354,2.831,2.959,1.998,3.0,3.605,1.823,2.64,2.839,2.301,2.522,3.63,3.046,3.412,3.298,2.745,3.03,2.863,3.356,2.406,2.945,2.234,2.435,2.309,1.902,1.923,3.027,2.57,3.068,2.963,2.598,2.485,2.426,3.218,3.237,2.599,2.796,2.377,2.303,3.039,3.088,2.954,2.559,2.514,2.065,2.425,2.571,2.569,2.485,2.138,2.133,2.55,2.117,2.643,2.556,2.887,3.144,2.772,3.035,1.929,2.935,2.748,2.792,2.006,2.27,2.576,2.586,2.137,2.658,2.083,2.929,2.975,2.941,2.459,2.645,2.767,2.192,2.519,2.453,2.933,3.034,3.199,3.475,2.912,3.325,2.669,3.562,3.283,3.296,2.991,1.995,2.52,2.697,3.634,2.438,3.599,2.716,2.267,2.419,1.816,2.449,2.989,3.091,3.199,2.573,2.251,2.786,3.507,2.669,3.003,2.88,2.285,2.259,2.809,1.917,2.541,3.545,2.79,2.603,2.751,3.072,2.906,2.534,2.889,2.486,2.895,2.461,2.439,2.108,3.316,3.48,3.672,3.666,2.499,2.46,2.369,2.517,3.516,2.914,2.632,3.276,3.257,2.237,2.419,2.084,2.617,1.942,2.536,3.349,2.544,2.685,2.243,2.95,2.538,2.782,2.736,3.588,3.022,3.623,2.1,2.659,2.59,2.842,2.384,2.165,2.579,3.027,2.131,2.094,3.32,2.659,2.186,3.384,2.463,2.449,2.881,2.822,1.995,2.508,1.965,3.55,2.784,3.579,2.664,2.516,2.438,2.675,2.618,2.628,3.591,3.018,2.071,2.062,2.607,2.043,3.603,3.0,2.172,3.605,2.49,2.527,2.528,2.477,1.994,2.33,3.205,2.574,2.751,2.128,2.527,2.132,2.765,3.618,2.277,2.674,3.196,2.331,2.768,2.568,2.577,2.592,3.622,2.975,2.457,2.429,2.943,2.322,2.534,1.947,2.678,3.252,2.42,2.157,2.533,2.907,3.415,2.648,2.35,3.634,1.964,2.842,2.376,2.404,2.378,3.636,3.046,2.613,3.628,2.03,2.974,2.411,1.958,2.778,2.326,3.571,3.623,1.822,1.937,2.813,3.535,1.832,2.854,2.115,3.043,2.783,2.119,2.828,2.716,3.089,3.107,2.24,2.13,3.539,2.683,2.527,2.745,3.16,2.958,3.029,3.464,3.428,3.036,3.025,3.034,2.681,2.818,3.089,3.151,3.578,3.173,2.636,3.152,3.219,3.274,2.713,3.38,2.198,2.271,1.991,2.954,3.21,2.709,3.44,3.008,3.248,3.249,3.338,1.964,3.107,3.329,3.44,3.431,3.378,2.564,3.57,2.695,3.426,3.152,3.091,2.773,2.796,3.065,2.055,2.098,3.46,3.484,3.252,2.946,2.988,2.415,3.132,2.799,3.007,2.846,3.117,2.858,3.402,2.348,3.389,3.198,2.93,2.974,1.974,3.433,3.288,2.859,2.724,3.481,2.692,2.972,3.456,2.967,2.535,2.888,2.689,3.263,3.184,3.086,3.415,3.207,3.217,2.874,3.084,2.941,2.591,2.738,2.711,2.784,2.623,2.895,2.895,3.551,2.76,2.712,3.168,3.555,2.659,2.977
1992-08-11,3.29,3.229,4.049,3.371,4.184,3.42,3.347,2.95,4.065,3.991,3.666,4.02,4.169,3.381,3.71,3.247,3.263,3.135,3.332,3.898,3.791,3.504,4.206,3.786,4.014,2.865,2.767,4.122,4.082,3.567,3.608,3.513,3.791,3.214,4.061,3.222,3.944,3.263,2.995,3.088,4.053,3.853,3.895,3.854,3.669,3.813,3.175,2.674,2.879,3.136,3.941,3.177,3.168,3.277,2.541,4.18,4.268,3.521,3.867,3.667,3.328,3.293,3.52,4.02,3.364,3.065,3.398,3.099,2.671,2.87,3.626,3.19,3.792,3.25,3.594,3.101,3.862,4.303,4.267,2.737,3.509,3.269,3.984,3.893,3.597,3.753,3.365,3.604,3.642,3.178,3.555,3.187,3.552,2.925,3.233,3.802,3.328,3.366,3.669,4.019,3.312,4.083,4.053,3.579,2.62,3.612,4.071,4.334,3.329,3.561,3.578,4.224,4.194,3.966,3.846,3.823,3.514,3.47,3.067,3.326,3.356,3.023,2.889,2.833,3.147,3.233,3.246,3.052,3.393,3.385,3.957,3.898,3.946,3.967,3.935,3.174,4.064,3.709,3.713,4.125,3.415,3.288,3.763,3.337,4.09,3.39,3.014,3.799,3.744,3.699,3.148,3.386,3.358,3.894,3.166,3.022,3.024,2.929,2.655,3.006,2.726,2.876,2.882,3.017,3.081,2.885,3.23,3.132,2.555,2.599,2.821,2.966,3.14,3.226,2.523,2.34,2.534,2.952,2.945,2.848,3.095,2.905,3.669,3.491,2.943,3.025,3.037,3.304,3.812,3.037,3.209,2.848,3.158,3.91,2.916,3.17,3.585,3.428,2.919,3.23,3.331,3.134,3.307,3.215,2.912,3.02,3.083,2.897,3.088,3.608,3.029,2.718,2.848,3.077,3.049,3.859,3.888,3.291,3.536,3.83,3.939,2.68,3.684,2.805,2.999,3.265,3.722,2.956,3.514,3.682,2.566,3.704,4.163,2.439,3.316,3.461,2.932,3.139,4.224,3.775,4.014,3.874,3.327,3.758,3.591,3.933,3.037,3.589,2.792,2.953,2.874,2.471,2.493,3.667,3.141,3.687,3.563,3.136,3.039,2.987,3.871,3.89,3.216,3.379,2.839,2.959,3.65,3.699,3.517,3.16,3.115,2.628,2.987,3.059,3.057,3.14,2.706,2.701,3.132,2.631,3.308,3.201,3.562,3.774,3.354,3.622,2.491,3.476,3.37,3.363,2.719,2.809,3.219,3.23,2.814,3.306,2.704,3.524,3.687,3.521,3.101,3.325,3.389,2.704,3.037,3.124,3.462,3.746,3.775,4.076,3.498,3.927,3.257,4.115,3.841,3.854,3.717,2.741,3.128,3.279,4.236,3.043,4.147,3.25,3.015,3.104,2.432,2.968,3.717,3.732,3.807,3.135,2.798,3.323,4.073,3.24,3.728,3.527,2.926,2.934,3.537,2.534,3.143,4.092,3.411,3.204,3.383,3.659,3.547,3.201,3.376,3.15,3.482,3.119,2.898,2.763,3.923,4.037,4.274,4.268,3.084,3.061,2.97,3.182,4.103,3.501,3.298,3.907,3.888,2.726,3.003,2.71,3.145,2.598,3.153,3.957,3.174,3.335,2.874,3.595,3.156,3.464,3.309,4.191,3.609,4.225,2.735,3.259,3.191,3.496,3.017,2.862,3.274,3.756,2.805,2.75,3.877,3.222,2.798,3.985,3.065,2.946,3.423,3.549,2.741,3.173,2.711,4.097,3.357,4.181,3.265,3.1,3.023,3.274,3.288,3.294,4.193,3.605,2.697,2.718,3.309,2.674,4.172,3.726,2.873,4.161,3.091,3.046,3.167,3.039,2.742,2.909,3.836,3.136,3.432,2.753,3.19,2.729,3.357,4.22,2.843,3.258,3.771,2.892,3.35,3.129,3.171,3.023,4.224,3.562,2.954,3.029,3.529,2.966,3.096,2.586,3.26,3.81,3.02,2.814,3.273,3.494,3.974,3.078,2.982,4.236,2.621,3.428,3.009,3.005,2.94,4.238,3.775,3.255,4.23,2.642,3.57,2.958,2.658,3.422,3.072,4.173,4.225,2.535,2.555,3.454,4.137,2.545,3.507,2.828,3.652,3.455,2.866,3.475,3.304,3.756,3.737,2.987,2.876,4.141,3.264,3.268,3.481,3.89,3.523,3.573,4.066,4.055,3.592,3.582,3.586,3.329,3.451,3.801,3.776,4.179,3.796,3.067,3.772,3.776,3.881,3.335,3.988,2.798,2.872,2.609,3.681,3.767,3.291,4.048,3.65,3.864,3.805,3.946,2.59,3.819,3.875,4.005,3.978,3.923,3.291,4.174,3.377,3.973,3.865,3.804,3.408,3.419,3.773,2.678,2.699,4.007,4.031,3.808,3.673,3.684,2.977,3.82,3.453,3.649,3.487,3.806,3.586,3.958,3.075,3.955,3.805,3.564,3.586,2.598,4.034,3.834,3.564,3.306,4.083,3.274,3.7,4.016,3.609,3.185,3.615,3.311,3.895,3.82,3.722,4.017,3.921,3.825,3.468,3.714,3.482,3.034,3.321,3.393,3.367,3.056,3.623,3.525,4.153,3.402,3.365,3.798,4.157,3.241,3.698
1992-08-12,2.812,2.945,3.827,3.052,3.645,3.012,3.061,2.561,3.427,3.253,3.159,3.476,3.641,2.975,3.219,2.84,2.765,2.742,2.828,3.209,2.938,2.989,3.67,3.021,3.297,2.454,2.357,3.404,3.364,3.061,3.086,2.931,3.53,2.716,3.544,2.585,3.113,2.602,2.555,2.67,3.336,3.007,3.113,3.379,3.362,3.077,2.777,2.303,2.44,2.871,3.173,2.721,2.533,2.823,2.123,3.497,3.711,3.024,3.132,3.138,2.874,3.027,3.015,3.582,2.962,2.613,2.997,2.834,2.282,2.401,3.306,2.74,3.301,2.748,3.227,2.598,3.389,3.754,3.719,2.316,2.967,2.765,3.672,3.581,3.09,3.267,2.86,3.063,3.134,2.913,3.048,2.922,3.046,2.559,2.596,3.016,2.823,2.862,3.177,3.707,2.904,3.77,3.337,3.072,2.256,3.104,3.354,3.811,2.714,3.054,3.071,3.676,3.645,3.709,3.584,3.603,3.038,2.965,2.713,2.821,3.07,2.771,2.6,2.522,2.694,2.599,2.612,2.6,2.89,2.879,3.101,3.12,3.232,3.253,3.39,2.671,3.747,2.943,2.947,3.787,2.908,2.784,3.221,2.819,3.413,3.054,2.562,3.051,2.979,2.939,2.645,2.91,3.091,3.07,2.704,2.64,2.63,2.526,2.179,2.624,2.257,2.472,2.479,2.613,2.699,2.505,2.777,2.719,2.079,2.212,2.432,2.562,2.729,2.807,2.047,1.826,2.06,2.548,2.542,2.371,2.617,2.513,3.222,3.042,2.611,2.548,2.559,2.825,3.354,2.571,2.728,2.433,2.68,3.513,2.437,2.783,3.119,3.033,2.516,2.84,2.85,2.785,3.059,2.815,2.508,2.642,2.714,2.615,2.608,3.242,2.664,2.3,2.433,2.633,2.642,3.124,3.152,2.89,3.039,3.35,3.718,2.292,3.202,2.512,2.605,2.8,3.234,2.546,3.044,3.196,2.179,3.231,3.477,2.021,2.812,2.995,2.463,2.721,3.651,3.281,3.411,3.138,2.925,3.266,3.1,3.196,2.567,3.101,2.402,2.59,2.501,2.084,2.105,3.36,2.728,3.228,3.167,2.74,2.658,2.601,3.373,3.39,2.797,2.976,2.561,2.478,3.344,3.392,3.234,2.747,2.702,2.244,2.594,2.813,2.811,2.693,2.318,2.313,2.742,2.293,2.803,2.704,3.117,3.393,2.952,3.115,2.092,2.796,2.899,3.077,2.202,2.406,2.727,2.736,2.368,2.815,2.292,3.017,3.146,3.116,2.61,2.815,2.923,2.367,2.673,2.671,3.087,3.204,3.04,3.507,2.992,3.234,2.852,3.325,3.076,3.006,3.226,2.237,2.734,2.877,3.687,2.629,3.428,2.966,2.508,2.654,2.014,2.604,3.225,3.411,3.496,2.741,2.489,2.64,3.354,2.955,3.24,3.116,2.471,2.494,3.046,2.115,2.73,3.374,2.984,2.797,2.951,3.151,3.231,2.713,2.629,2.647,2.976,2.623,2.661,2.287,3.612,3.179,3.724,3.719,2.647,2.649,2.558,2.678,3.567,2.995,2.793,3.686,3.667,2.417,2.566,2.289,2.88,2.122,2.734,3.645,2.714,2.828,2.405,3.295,2.737,2.988,3.022,3.628,3.101,3.676,2.264,2.852,2.778,2.982,2.546,2.368,2.815,3.263,2.367,2.273,3.022,2.826,2.392,3.439,2.652,2.665,2.742,3.058,2.236,2.669,2.207,3.379,3.07,3.633,2.857,2.663,2.586,2.901,2.834,2.789,3.645,3.098,2.276,2.241,2.842,2.207,3.518,3.237,2.367,3.466,2.679,2.681,2.695,2.645,2.236,2.484,3.615,2.742,2.957,2.332,2.687,2.339,2.942,3.671,2.441,2.937,2.951,2.5,2.948,2.736,2.764,2.814,3.675,3.055,2.673,2.624,3.023,2.481,2.702,2.122,2.859,2.959,2.609,2.336,2.772,2.988,3.159,2.869,2.513,3.687,2.144,2.922,2.538,2.593,2.547,3.689,3.282,2.766,3.681,2.226,3.045,2.575,2.151,2.928,2.566,3.625,3.676,2.019,2.136,2.958,3.589,2.029,2.995,2.307,3.141,2.946,2.36,2.961,2.895,3.349,3.517,2.481,2.371,3.593,2.863,2.766,2.982,3.395,2.887,2.894,3.311,3.317,2.932,2.922,2.92,2.823,2.971,3.328,3.54,3.631,3.552,2.858,3.517,2.951,3.57,2.864,3.676,2.388,2.461,2.198,3.19,2.947,2.89,3.727,3.329,3.589,2.952,3.634,2.17,3.345,3.16,3.488,3.261,3.209,2.795,3.72,2.903,3.257,3.391,3.327,2.926,2.947,3.305,2.259,2.305,3.29,3.331,2.955,3.182,3.222,2.585,3.357,2.939,3.334,3.167,3.343,3.095,3.348,2.581,3.445,3.494,3.051,3.03,2.18,3.487,3.12,3.086,2.904,3.536,2.873,3.208,3.247,3.288,2.693,3.124,2.841,3.673,3.568,3.445,3.47,3.446,3.513,2.947,3.494,2.798,2.812,2.919,2.918,2.964,2.845,3.132,2.934,3.605,2.904,2.853,3.578,3.609,2.84,3.213
1992-08-13,2.782,2.871,3.658,2.984,3.646,2.847,2.957,2.562,3.484,3.367,3.177,3.495,3.636,2.808,3.02,2.675,2.755,2.744,2.818,3.295,3.129,2.982,3.669,3.291,3.409,2.381,2.283,3.515,3.476,3.079,3.113,2.991,3.389,2.706,3.551,2.695,3.288,2.729,2.32,2.583,3.448,3.192,3.253,3.213,3.25,3.202,2.605,2.181,2.205,2.775,3.441,2.63,2.642,2.797,2.0,3.587,3.724,3.032,3.256,3.168,2.878,2.931,3.033,3.54,2.919,2.519,2.953,2.738,2.267,2.415,3.19,2.66,3.102,2.74,3.138,2.612,3.227,3.76,3.725,2.23,3.013,2.755,3.551,3.461,3.109,3.079,2.851,3.052,3.153,2.816,3.067,2.825,3.064,2.363,2.706,3.161,2.814,2.852,2.98,3.586,2.74,3.649,3.449,3.09,2.061,3.123,3.466,3.803,2.81,3.073,3.089,3.682,3.651,3.558,3.437,3.435,3.043,2.978,2.689,2.835,2.966,2.631,2.414,2.329,2.601,2.706,2.719,2.507,2.881,2.893,3.292,3.268,3.344,3.365,3.41,2.686,3.629,3.074,3.078,3.679,2.904,2.774,3.21,2.824,3.492,2.995,2.469,3.171,3.109,3.067,2.636,2.915,2.994,3.283,2.486,2.57,2.638,2.535,2.152,2.554,2.223,2.482,2.489,2.623,2.629,2.436,2.536,2.644,2.053,2.098,2.317,2.571,2.734,2.72,2.021,1.799,2.033,2.558,2.552,2.343,2.589,2.5,3.094,2.909,2.431,2.52,2.531,2.796,3.296,2.549,2.699,2.408,2.651,3.508,2.41,2.776,3.13,3.038,2.474,2.777,2.821,2.759,2.969,2.811,2.518,2.637,2.713,2.449,2.579,3.175,2.666,2.172,2.338,2.507,2.586,3.248,3.276,2.847,3.026,3.129,3.549,2.178,2.99,2.331,2.456,2.812,3.031,2.485,3.03,3.007,2.065,2.999,3.568,1.899,2.826,3.006,2.477,2.633,3.672,3.083,3.449,3.263,2.882,3.067,2.902,3.321,2.58,3.096,2.346,2.592,2.312,1.97,1.991,3.237,2.735,3.233,3.133,2.747,2.588,2.507,3.359,3.378,2.71,2.933,2.405,2.453,3.232,3.28,3.131,2.672,2.627,2.148,2.596,2.724,2.722,2.561,2.204,2.198,2.564,2.113,2.794,2.705,3.101,3.31,2.909,3.133,2.05,2.909,2.886,2.973,2.174,2.416,2.729,2.737,2.222,2.804,2.187,3.032,3.135,3.077,2.613,2.827,2.935,2.186,2.674,2.578,3.088,3.194,3.165,3.526,3.011,3.323,2.803,3.477,3.346,3.193,3.028,2.09,2.698,2.835,3.693,2.546,3.54,2.881,2.36,2.425,1.893,2.606,3.026,3.295,3.376,2.744,2.304,2.757,3.464,2.852,3.051,3.07,2.421,2.259,2.849,1.992,2.655,3.486,2.903,2.632,2.843,3.169,3.113,2.684,2.796,2.638,2.995,2.618,2.498,2.26,3.492,3.37,3.73,3.725,2.658,2.574,2.484,2.669,3.573,3.013,2.783,3.517,3.498,2.248,2.578,2.203,2.784,2.095,2.647,3.524,2.691,2.824,2.419,3.182,2.649,2.992,2.918,3.642,3.12,3.682,2.275,2.687,2.702,2.974,2.559,2.317,2.592,3.064,2.132,2.245,3.213,2.829,2.301,3.445,2.578,2.534,2.867,2.861,2.09,2.661,2.06,3.491,2.966,3.639,2.692,2.674,2.598,2.846,2.74,2.78,3.651,3.116,2.19,2.214,2.626,2.221,3.589,3.044,2.334,3.563,2.604,2.683,2.676,2.648,2.089,2.494,3.447,2.745,2.961,2.246,2.679,2.244,2.904,3.677,2.447,2.855,3.119,2.503,2.905,2.739,2.709,2.661,3.681,3.073,2.542,2.475,3.042,2.485,2.705,2.096,2.816,3.148,2.534,2.308,2.605,3.007,3.326,2.716,2.525,3.693,2.117,2.941,2.551,2.518,2.55,3.695,3.083,2.77,3.687,2.118,3.077,2.578,2.123,2.917,2.411,3.631,3.682,1.992,2.013,2.947,3.595,2.002,2.988,2.282,3.151,2.935,2.213,2.956,2.855,3.305,3.349,2.333,2.223,3.599,2.82,2.599,2.805,3.201,2.98,3.022,3.51,3.498,3.087,3.08,3.066,2.814,2.958,3.166,3.381,3.637,3.397,2.705,3.368,3.167,3.45,2.851,3.556,2.314,2.388,2.109,2.992,3.168,2.847,3.611,3.213,3.45,3.143,3.514,2.084,3.184,3.272,3.495,3.374,3.321,2.706,3.675,2.904,3.369,3.229,3.106,2.914,2.934,3.115,2.176,2.211,3.402,3.435,3.146,2.984,3.063,2.587,3.308,2.931,3.215,3.052,3.294,2.897,3.405,2.493,3.449,3.375,3.051,3.086,2.093,3.494,3.232,3.021,2.862,3.542,2.83,3.009,3.518,3.172,2.683,2.926,2.828,3.504,3.421,3.306,3.477,3.283,3.394,2.978,3.327,2.919,2.663,2.876,2.922,2.921,2.69,2.934,3.016,3.611,2.894,2.845,3.41,3.615,2.797,3.069
1992-08-14,2.537,2.755,3.532,2.953,3.696,2.59,2.893,2.414,3.571,3.49,3.188,3.506,3.68,2.552,2.712,2.42,2.62,2.595,2.666,3.402,3.324,2.963,3.719,3.314,3.557,2.112,2.015,3.662,3.623,3.09,3.133,3.049,3.256,2.553,3.617,2.809,3.467,2.859,2.029,2.295,3.595,3.382,3.397,2.886,3.181,3.332,2.352,1.936,1.914,2.715,3.467,2.32,2.755,2.601,1.734,3.716,3.787,2.954,3.384,3.192,2.806,2.87,3.045,3.565,2.677,2.208,2.711,2.678,2.083,2.343,3.119,2.362,2.794,2.591,3.093,2.532,2.898,3.815,3.78,1.94,3.018,2.603,3.509,3.419,3.12,2.765,2.698,2.889,3.164,2.757,3.078,2.765,3.076,2.12,2.821,3.311,2.662,2.7,2.671,3.543,2.484,3.606,3.596,3.101,1.82,3.134,3.613,3.846,2.914,3.084,3.101,3.737,3.707,3.452,3.334,3.31,2.862,2.899,2.549,2.757,2.901,2.34,2.115,2.034,2.289,2.818,2.831,2.195,2.853,2.815,3.487,3.436,3.491,3.512,3.423,2.609,3.587,3.21,3.214,3.646,2.874,2.622,3.047,2.713,3.591,2.971,2.157,3.3,3.245,3.2,2.485,2.818,2.934,3.424,2.188,2.319,2.555,2.472,1.909,2.304,1.975,2.42,2.426,2.56,2.379,2.186,2.245,2.373,1.81,1.85,2.068,2.508,2.617,2.431,1.779,1.538,1.792,2.495,2.489,2.099,2.344,2.319,2.805,2.621,2.205,2.275,2.287,2.551,3.03,2.322,2.452,2.196,2.406,3.347,2.171,2.611,3.056,2.929,2.247,2.534,2.574,2.698,2.912,2.673,2.455,2.479,2.567,2.216,2.334,3.134,2.527,1.906,2.069,2.221,2.329,3.377,3.405,2.605,2.862,2.827,3.424,1.93,2.686,2.06,2.175,2.739,2.724,2.222,2.813,2.694,1.818,2.702,3.698,1.633,2.748,2.933,2.405,2.345,3.74,2.773,3.525,3.392,2.64,2.758,2.594,3.45,2.508,2.961,2.107,2.453,2.068,1.723,1.744,3.158,2.619,3.159,3.063,2.659,2.338,2.257,3.194,3.226,2.421,2.691,2.168,2.222,3.163,3.211,3.066,2.401,2.357,1.9,2.444,2.668,2.666,2.275,1.956,1.95,2.314,1.889,2.642,2.665,2.927,3.272,2.667,3.144,1.825,3.026,2.833,2.908,1.911,2.354,2.683,2.694,1.914,2.692,1.898,3.04,2.971,3.053,2.568,2.755,2.862,1.962,2.536,2.266,2.944,3.03,3.295,3.589,3.022,3.431,2.553,3.649,3.369,3.385,2.72,1.769,2.63,2.593,3.748,2.276,3.687,2.82,2.036,2.13,1.626,2.467,2.717,3.223,3.334,2.594,2.006,2.878,3.602,2.788,2.737,2.996,2.161,1.967,2.541,1.725,2.384,3.633,2.618,2.377,2.555,3.18,3.04,2.434,2.967,2.487,3.006,2.483,2.213,2.016,3.449,3.566,3.785,3.78,2.59,2.304,2.214,2.518,3.628,3.025,2.631,3.392,3.374,2.018,2.51,1.913,2.724,1.852,2.359,3.482,2.501,2.796,2.348,3.041,2.36,2.812,2.854,3.702,3.131,3.737,2.195,2.431,2.431,2.954,2.487,2.038,2.294,2.755,1.842,2.002,3.408,2.678,2.011,3.501,2.307,2.243,2.973,2.553,1.769,2.509,1.74,3.638,2.902,3.694,2.437,2.605,2.53,2.787,2.428,2.627,3.706,3.127,1.9,1.971,2.325,2.151,3.701,2.731,2.083,3.697,2.334,2.544,2.497,2.499,1.768,2.406,3.322,2.595,2.782,1.956,2.537,1.954,2.673,3.732,2.318,2.789,3.291,2.355,2.663,2.589,2.455,2.37,3.736,3.085,2.251,2.214,3.053,2.403,2.555,1.859,2.574,3.342,2.264,2.064,2.287,3.018,3.505,2.425,2.453,3.748,1.874,2.953,2.479,2.248,2.402,3.75,2.773,2.719,3.742,1.85,3.085,2.433,1.864,2.85,2.09,3.686,3.737,1.729,1.745,2.914,3.65,1.739,2.965,2.037,3.152,2.776,1.891,2.939,2.619,3.14,3.225,2.01,1.901,3.655,2.579,2.281,2.49,2.889,3.057,3.119,3.561,3.533,3.129,3.118,3.126,2.79,2.88,2.837,3.271,3.692,3.295,2.413,3.276,3.308,3.408,2.799,3.513,2.046,2.119,1.82,2.684,3.299,2.605,3.572,3.141,3.375,3.338,3.471,1.795,2.855,3.42,3.562,3.521,3.468,2.382,3.69,2.717,3.516,2.899,2.805,2.832,2.88,2.799,1.889,1.921,3.55,3.575,3.341,2.675,2.742,2.435,3.027,2.911,3.139,2.981,3.012,2.589,3.509,2.17,3.512,3.333,3.041,3.089,1.804,3.549,3.38,2.721,2.62,3.598,2.588,2.7,3.54,3.101,2.566,2.619,2.775,3.379,3.289,3.211,3.532,2.953,3.352,2.987,3.203,3.032,2.372,2.634,2.743,2.679,2.4,2.626,3.014,3.666,2.862,2.825,3.286,3.67,2.556,2.743
1992-08-15,2.361,2.433,3.124,2.751,3.66,2.548,2.597,2.122,3.591,3.56,3.103,3.414,3.628,2.512,2.664,2.379,2.34,2.303,2.4,3.449,3.403,2.628,3.686,3.395,3.616,2.007,1.911,3.722,3.683,3.006,3.061,3.033,2.859,2.292,3.614,2.879,3.547,2.927,2.006,2.213,3.655,3.462,3.482,2.82,2.864,3.413,2.316,1.889,1.892,2.442,3.547,2.228,2.826,2.391,1.68,3.758,3.763,2.553,3.465,3.127,2.439,2.596,2.961,3.487,2.523,2.12,2.558,2.405,1.886,1.969,2.789,2.253,2.745,2.321,2.829,2.135,2.83,3.79,3.755,1.859,3.027,2.337,3.311,3.222,3.036,2.711,2.432,2.603,3.079,2.483,2.994,2.492,2.992,2.099,2.891,3.395,2.395,2.434,2.623,3.346,2.443,3.408,3.655,3.017,1.8,3.05,3.672,3.803,2.972,3.0,3.017,3.712,3.682,3.071,2.958,2.903,2.51,2.495,2.249,2.353,2.606,2.298,2.085,2.005,2.201,2.889,2.902,2.107,2.511,2.411,3.566,3.505,3.55,3.571,3.333,2.207,3.393,3.296,3.3,3.467,2.527,2.356,2.76,2.357,3.626,2.787,2.07,3.377,3.33,3.283,2.219,2.479,2.659,3.503,2.154,2.221,2.246,2.15,1.736,2.206,1.812,2.097,2.104,2.237,2.28,2.089,2.223,2.267,1.637,1.8,2.017,2.185,2.302,2.349,1.606,1.352,1.619,2.172,2.166,1.925,2.169,2.117,2.742,2.561,2.185,2.101,2.112,2.375,2.893,2.119,2.276,2.043,2.231,3.074,1.992,2.374,2.683,2.625,2.116,2.426,2.398,2.398,2.657,2.415,2.132,2.239,2.308,2.192,2.158,2.901,2.256,1.853,1.985,2.16,2.199,3.458,3.487,2.452,2.61,2.788,3.017,1.879,2.644,2.032,2.127,2.368,2.678,2.101,2.51,2.64,1.768,2.671,3.741,1.58,2.345,2.56,2.03,2.263,3.727,2.724,3.529,3.473,2.487,2.709,2.546,3.531,2.132,2.67,1.994,2.184,2.043,1.673,1.694,2.817,2.303,2.789,2.72,2.349,2.24,2.185,2.94,2.96,2.338,2.537,2.141,2.035,2.847,2.895,2.775,2.295,2.251,1.831,2.157,2.415,2.413,2.216,1.905,1.899,2.281,1.869,2.375,2.312,2.568,3.024,2.513,3.06,1.696,3.096,2.487,2.613,1.723,2.032,2.325,2.337,1.858,2.393,1.828,2.924,2.685,2.868,2.21,2.356,2.49,1.943,2.265,2.178,2.666,2.743,3.376,3.576,2.939,3.48,2.411,3.718,3.45,3.464,2.671,1.706,2.287,2.44,3.724,2.178,3.746,2.538,1.972,2.103,1.573,2.197,2.669,2.892,3.138,2.302,1.974,2.955,3.65,2.494,2.683,2.633,2.022,1.945,2.493,1.671,2.278,3.693,2.525,2.336,2.482,3.096,2.707,2.256,3.036,2.221,2.923,2.195,2.182,1.843,3.252,3.644,3.761,3.755,2.241,2.199,2.109,2.252,3.604,2.941,2.364,2.985,2.966,1.995,2.161,1.832,2.451,1.679,2.276,3.284,2.283,2.449,1.974,2.652,2.278,2.46,2.558,3.685,3.047,3.713,1.835,2.39,2.325,2.612,2.111,1.884,2.261,2.706,1.819,1.828,3.487,2.385,1.933,3.478,2.202,2.195,3.055,2.505,1.706,2.243,1.676,3.697,2.606,3.67,2.396,2.256,2.181,2.473,2.339,2.361,3.682,3.043,1.819,1.797,2.29,1.778,3.729,2.68,1.892,3.744,2.228,2.273,2.266,2.207,1.704,2.072,2.915,2.303,2.43,1.875,2.263,1.879,2.505,3.708,2.014,2.479,3.373,2.065,2.509,2.297,2.32,2.338,3.712,3.001,2.203,2.169,2.969,2.063,2.263,1.69,2.421,3.421,2.159,1.89,2.228,2.934,3.574,2.392,2.078,3.724,1.7,2.87,2.102,2.143,2.111,3.726,2.724,2.357,3.718,1.781,3.046,2.148,1.68,2.524,2.027,3.662,3.713,1.542,1.692,2.57,3.626,1.553,2.621,1.832,2.985,2.509,1.827,2.624,2.458,2.772,2.819,1.945,1.837,3.631,2.426,2.222,2.434,2.838,3.113,3.204,3.665,3.654,3.233,3.224,3.224,2.449,2.553,2.769,2.902,3.668,2.945,2.381,2.953,3.388,3.21,2.453,3.315,1.942,2.014,1.741,2.635,3.379,2.452,3.38,2.81,3.095,3.417,3.274,1.714,2.787,3.48,3.559,3.581,3.528,2.256,3.596,2.376,3.576,2.831,2.766,2.509,2.535,2.745,1.804,1.846,3.609,3.63,3.42,2.627,2.676,2.147,2.805,2.57,2.804,2.652,2.791,2.541,3.536,2.045,3.504,3.136,2.778,3.129,1.723,3.526,3.44,2.542,2.466,3.574,2.435,2.652,3.62,2.77,2.273,2.57,2.43,2.971,2.888,2.848,3.509,2.884,3.155,2.942,2.797,3.111,2.336,2.48,2.391,2.525,2.367,2.577,3.145,3.642,2.519,2.485,2.879,3.646,2.403,2.659
1992-08-16,2.921,2.93,3.688,3.064,3.809,3.096,3.022,2.659,3.692,3.62,3.34,3.668,3.794,3.059,3.327,2.927,2.88,2.841,2.941,3.529,3.425,3.136,3.831,3.423,3.648,2.551,2.455,3.753,3.714,3.243,3.282,3.187,3.436,2.829,3.695,2.917,3.575,2.958,2.656,2.762,3.686,3.485,3.526,3.482,3.318,3.458,2.861,2.39,2.542,2.834,3.575,2.825,2.865,2.921,2.224,3.81,3.893,3.15,3.511,3.34,2.985,2.988,3.197,3.653,3.041,2.717,3.075,2.797,2.377,2.531,3.264,2.841,3.408,2.863,3.233,2.736,3.492,3.926,3.891,2.416,3.182,2.88,3.613,3.524,3.272,3.374,2.973,3.184,3.316,2.875,3.231,2.884,3.228,2.636,2.929,3.436,2.937,2.975,3.286,3.648,2.99,3.71,3.687,3.254,2.337,3.286,3.704,3.957,3.022,3.237,3.253,3.848,3.819,3.603,3.485,3.467,3.163,3.099,2.774,2.957,3.03,2.855,2.698,2.623,2.798,2.928,2.941,2.705,3.029,3.015,3.587,3.532,3.582,3.603,3.585,2.809,3.692,3.345,3.348,3.751,3.051,2.898,3.34,2.951,3.718,3.082,2.667,3.433,3.379,3.334,2.762,3.027,3.051,3.527,2.811,2.724,2.73,2.63,2.298,2.708,2.372,2.577,2.583,2.716,2.782,2.591,2.863,2.812,2.2,2.302,2.518,2.665,2.833,2.898,2.169,1.963,2.18,2.652,2.646,2.487,2.73,2.606,3.315,3.138,2.678,2.661,2.672,2.934,3.448,2.684,2.839,2.528,2.791,3.598,2.553,2.874,3.236,3.127,2.607,2.922,2.96,2.837,3.019,2.909,2.613,2.732,2.803,2.685,2.721,3.273,2.754,2.398,2.53,2.734,2.729,3.503,3.532,2.97,3.147,3.418,3.58,2.381,3.281,2.603,2.703,2.922,3.332,2.636,3.162,3.304,2.269,3.303,3.792,2.124,2.948,3.114,2.592,2.813,3.849,3.389,3.643,3.518,3.005,3.374,3.21,3.576,2.695,3.212,2.491,2.68,2.581,2.175,2.197,3.305,2.834,3.336,3.222,2.838,2.741,2.685,3.476,3.493,2.888,3.056,2.636,2.593,3.301,3.348,3.192,2.839,2.795,2.333,2.695,2.777,2.775,2.794,2.406,2.401,2.824,2.365,2.918,2.845,3.21,3.408,3.032,3.297,2.188,3.146,3.016,3.037,2.334,2.512,2.864,2.874,2.483,2.93,2.394,3.195,3.266,3.194,2.749,2.954,3.043,2.438,2.762,2.775,3.174,3.324,3.422,3.704,3.175,3.558,2.935,3.744,3.478,3.487,3.334,2.364,2.793,2.958,3.86,2.723,3.778,2.943,2.631,2.757,2.117,2.694,3.333,3.367,3.44,2.841,2.591,2.998,3.703,2.917,3.348,3.166,2.579,2.596,3.157,2.217,2.823,3.724,3.074,2.884,3.043,3.332,3.187,2.827,3.054,2.763,3.16,2.742,2.747,2.404,3.554,3.665,3.897,3.892,2.761,2.743,2.653,2.794,3.737,3.178,2.907,3.548,3.53,2.491,2.682,2.389,2.843,2.242,2.826,3.587,2.815,2.972,2.535,3.244,2.829,3.113,2.984,3.816,3.283,3.849,2.394,2.938,2.87,3.128,2.674,2.49,2.918,3.371,2.471,2.39,3.509,2.925,2.489,3.615,2.747,2.753,3.094,3.169,2.364,2.786,2.335,3.729,3.031,3.806,2.944,2.777,2.701,2.939,2.936,2.904,3.818,3.28,2.377,2.36,2.948,2.339,3.8,3.345,2.492,3.79,2.772,2.771,2.801,2.746,2.364,2.597,3.479,2.841,3.082,2.432,2.805,2.437,3.026,3.844,2.548,2.93,3.405,2.602,3.028,2.835,2.849,2.896,3.848,3.237,2.76,2.715,3.206,2.612,2.802,2.238,2.939,3.443,2.703,2.453,2.89,3.171,3.604,2.95,2.64,3.86,2.264,3.107,2.666,2.688,2.649,3.862,3.389,2.901,3.854,2.326,3.243,2.673,2.281,3.053,2.689,3.799,3.849,2.154,2.237,3.091,3.763,2.164,3.139,2.438,3.311,3.06,2.486,3.111,2.978,3.4,3.383,2.605,2.496,3.767,2.944,2.884,3.096,3.501,3.193,3.241,3.693,3.68,3.259,3.248,3.253,2.966,3.085,3.432,3.419,3.804,3.438,2.939,3.413,3.411,3.513,2.981,3.618,2.485,2.558,2.299,3.299,3.403,2.97,3.676,3.286,3.501,3.438,3.576,2.271,3.449,3.512,3.64,3.613,3.559,2.914,3.799,3.028,3.608,3.494,3.387,3.042,3.063,3.388,2.359,2.403,3.641,3.665,3.442,3.291,3.323,2.686,3.461,3.085,3.286,3.128,3.447,3.205,3.594,2.703,3.591,3.439,3.208,3.255,2.281,3.662,3.472,3.197,2.985,3.71,2.953,3.317,3.648,3.246,2.81,3.234,2.958,3.536,3.464,3.362,3.646,3.549,3.458,3.144,3.36,3.152,2.894,2.999,3.044,3.044,2.926,3.242,3.191,3.778,3.04,3.0,3.443,3.782,2.921,3.322
1992-08-17,2.66,2.814,3.619,3.011,3.825,2.856,2.936,2.485,3.698,3.61,3.188,3.505,3.804,2.819,3.038,2.687,2.584,2.664,2.649,3.527,3.496,2.846,3.852,3.392,3.745,2.326,2.23,3.851,3.812,3.092,3.142,3.094,3.344,2.539,3.793,2.908,3.623,2.973,2.367,2.459,3.784,3.549,3.523,3.23,3.226,3.444,2.621,2.137,2.253,2.754,3.545,2.498,2.854,2.624,1.956,3.891,3.929,2.904,3.496,3.205,2.761,2.908,3.046,3.728,2.738,2.389,2.772,2.718,2.181,2.297,3.168,2.515,3.119,2.574,3.162,2.484,3.244,3.945,3.911,2.111,2.99,2.587,3.652,3.563,3.121,3.096,2.681,2.871,3.164,2.795,3.079,2.804,3.077,2.395,2.92,3.442,2.645,2.683,2.998,3.686,2.75,3.748,3.784,3.102,2.098,3.135,3.801,3.978,3.01,3.085,3.102,3.868,3.839,3.524,3.405,3.399,2.949,2.846,2.619,2.705,2.944,2.51,2.333,2.263,2.469,2.916,2.929,2.377,2.73,2.762,3.658,3.618,3.68,3.7,3.423,2.558,3.729,3.331,3.334,3.787,2.767,2.606,3.026,2.675,3.707,3.029,2.34,3.421,3.365,3.322,2.47,2.777,2.97,3.564,2.522,2.513,2.537,2.428,2.039,2.498,2.108,2.375,2.381,2.514,2.572,2.382,2.604,2.585,1.941,2.053,2.268,2.463,2.64,2.594,1.91,1.685,1.922,2.45,2.444,2.227,2.469,2.406,3.023,2.849,2.45,2.401,2.412,2.673,3.168,2.438,2.577,2.302,2.53,3.411,2.291,2.687,3.002,2.939,2.387,2.705,2.697,2.679,2.943,2.708,2.41,2.552,2.632,2.418,2.459,3.164,2.589,2.132,2.285,2.445,2.426,3.489,3.517,2.667,2.861,3.194,3.512,2.131,3.043,2.271,2.4,2.689,3.061,2.333,2.947,3.025,2.02,3.071,3.874,1.856,2.696,2.88,2.358,2.509,3.88,3.099,3.655,3.504,2.702,3.084,2.921,3.561,2.46,2.941,2.277,2.516,2.341,1.927,1.948,3.213,2.639,3.108,3.045,2.645,2.531,2.453,3.189,3.202,2.584,2.752,2.359,2.329,3.208,3.256,3.106,2.612,2.569,2.101,2.519,2.703,2.7,2.506,2.157,2.151,2.584,2.143,2.625,2.574,3.014,3.343,2.728,3.145,1.971,3.128,2.699,2.951,2.054,2.31,2.6,2.607,2.163,2.628,2.089,3.026,2.952,3.071,2.486,2.695,2.81,2.215,2.598,2.447,3.004,3.01,3.408,3.721,3.024,3.555,2.632,3.827,3.446,3.553,3.045,2.041,2.62,2.655,3.88,2.489,3.875,2.849,2.306,2.467,1.849,2.53,3.044,3.271,3.479,2.663,2.231,2.986,3.768,2.832,3.069,2.989,2.303,2.307,2.869,1.948,2.596,3.821,2.775,2.645,2.746,3.18,3.092,2.561,3.116,2.472,3.009,2.462,2.399,2.145,3.593,3.735,3.917,3.911,2.542,2.516,2.427,2.502,3.757,3.027,2.614,3.48,3.462,2.242,2.464,2.084,2.764,1.983,2.522,3.625,2.519,2.688,2.302,3.13,2.525,2.9,2.897,3.833,3.132,3.869,2.154,2.699,2.642,2.834,2.439,2.193,2.628,3.081,2.182,2.131,3.579,2.747,2.181,3.635,2.52,2.414,3.068,2.881,2.041,2.494,2.012,3.826,2.944,3.826,2.704,2.559,2.483,2.785,2.607,2.611,3.838,3.128,2.071,2.1,2.659,2.107,3.868,3.061,2.198,3.877,2.546,2.606,2.506,2.569,2.04,2.39,3.411,2.664,2.869,2.126,2.515,2.125,2.725,3.865,2.362,2.815,3.443,2.426,2.724,2.658,2.545,2.541,3.868,3.086,2.422,2.461,3.055,2.352,2.625,1.986,2.637,3.512,2.477,2.193,2.578,3.02,3.676,2.595,2.407,3.88,2.004,2.956,2.431,2.461,2.473,3.882,3.1,2.641,3.874,2.07,3.072,2.501,2.005,2.751,2.368,3.819,3.869,1.874,1.968,2.788,3.783,1.884,2.848,2.152,3.113,2.761,2.162,2.832,2.676,3.226,3.315,2.28,2.172,3.787,2.641,2.572,2.79,3.207,3.111,3.208,3.629,3.58,3.18,3.166,3.189,2.67,2.774,3.184,3.37,3.825,3.399,2.584,3.387,3.45,3.552,2.665,3.656,2.261,2.333,1.992,3.01,3.436,2.667,3.714,3.19,3.497,3.509,3.615,1.967,3.201,3.61,3.738,3.71,3.657,2.643,3.826,2.815,3.705,3.245,3.179,2.731,2.746,3.165,2.054,2.092,3.739,3.762,3.513,3.002,3.081,2.509,3.239,2.791,3.191,3.032,3.225,2.917,3.692,2.433,3.688,3.477,2.957,3.05,1.976,3.683,3.57,2.953,2.682,3.731,2.651,3.027,3.616,3.15,2.51,2.945,2.642,3.468,3.378,3.278,3.666,3.299,3.496,2.977,3.293,3.132,2.542,2.696,2.831,2.74,2.572,2.953,2.947,3.799,2.737,2.707,3.375,3.803,2.619,3.058
1992-08-18,2.454,2.5,3.191,2.8,3.722,2.641,2.652,2.209,3.65,3.615,3.164,3.477,3.69,2.605,2.78,2.473,2.427,2.388,2.489,3.507,3.457,2.692,3.748,3.449,3.671,2.102,2.007,3.776,3.737,3.068,3.121,3.089,2.934,2.381,3.688,2.924,3.599,2.971,2.129,2.305,3.709,3.515,3.536,2.935,2.922,3.464,2.411,1.975,2.016,2.492,3.6,2.33,2.871,2.48,1.778,3.813,3.824,2.628,3.516,3.185,2.506,2.645,3.023,3.561,2.611,2.223,2.645,2.456,1.968,2.043,2.852,2.354,2.861,2.41,2.894,2.215,2.946,3.851,3.816,1.956,3.081,2.427,3.386,3.298,3.097,2.827,2.52,2.698,3.14,2.533,3.056,2.542,3.053,2.196,2.935,3.449,2.484,2.522,2.74,3.42,2.536,3.482,3.71,3.078,1.9,3.11,3.727,3.865,3.017,3.061,3.078,3.774,3.744,3.136,3.024,2.973,2.616,2.571,2.329,2.431,2.661,2.39,2.192,2.115,2.303,2.933,2.946,2.211,2.578,2.488,3.618,3.559,3.606,3.627,3.398,2.286,3.467,3.353,3.356,3.539,2.592,2.445,2.854,2.442,3.683,2.837,2.173,3.433,3.386,3.34,2.31,2.552,2.707,3.556,2.276,2.304,2.308,2.209,1.835,2.29,1.91,2.156,2.163,2.294,2.363,2.174,2.345,2.359,1.737,1.887,2.102,2.243,2.379,2.439,1.707,1.465,1.719,2.23,2.224,2.022,2.264,2.195,2.834,2.657,2.271,2.196,2.207,2.467,2.979,2.214,2.37,2.123,2.325,3.148,2.088,2.451,2.749,2.691,2.197,2.505,2.49,2.45,2.699,2.486,2.19,2.317,2.384,2.275,2.253,2.958,2.334,1.949,2.08,2.259,2.291,3.509,3.537,2.541,2.695,2.907,3.085,1.966,2.764,2.132,2.227,2.437,2.795,2.194,2.618,2.757,1.855,2.79,3.796,1.678,2.423,2.627,2.104,2.354,3.788,2.841,3.59,3.524,2.575,2.826,2.664,3.581,2.205,2.749,2.079,2.261,2.14,1.762,1.783,2.88,2.379,2.852,2.781,2.412,2.323,2.268,3.022,3.041,2.429,2.625,2.224,2.13,2.905,2.953,2.826,2.387,2.343,1.918,2.244,2.46,2.458,2.315,1.991,1.986,2.376,1.959,2.465,2.38,2.669,3.086,2.601,3.121,1.782,3.145,2.561,2.668,1.833,2.091,2.394,2.406,1.971,2.477,1.928,2.986,2.779,2.926,2.28,2.432,2.557,2.032,2.342,2.28,2.741,2.837,3.428,3.638,3.001,3.537,2.501,3.77,3.503,3.517,2.787,1.827,2.353,2.529,3.786,2.271,3.8,2.589,2.091,2.225,1.672,2.275,2.786,2.954,3.214,2.387,2.084,3.005,3.705,2.55,2.8,2.701,2.117,2.068,2.612,1.769,2.37,3.747,2.614,2.431,2.574,3.156,2.771,2.352,3.082,2.312,2.985,2.282,2.278,1.941,3.327,3.695,3.822,3.817,2.305,2.291,2.203,2.343,3.665,3.003,2.454,3.053,3.035,2.082,2.227,1.93,2.502,1.779,2.368,3.36,2.374,2.516,2.048,2.734,2.37,2.566,2.614,3.746,3.108,3.774,1.913,2.485,2.417,2.676,2.184,1.991,2.382,2.823,1.944,1.926,3.54,2.47,2.029,3.542,2.294,2.288,3.103,2.624,1.827,2.334,1.798,3.752,2.661,3.732,2.49,2.321,2.246,2.534,2.44,2.45,3.744,3.104,1.917,1.896,2.41,1.854,3.786,2.797,1.998,3.799,2.321,2.35,2.357,2.293,1.826,2.144,2.984,2.388,2.536,1.972,2.352,1.977,2.593,3.77,2.097,2.537,3.427,2.152,2.597,2.382,2.411,2.429,3.774,3.062,2.296,2.264,3.031,2.141,2.349,1.787,2.51,3.474,2.252,1.988,2.347,2.996,3.627,2.484,2.151,3.785,1.8,2.933,2.176,2.237,2.198,3.787,2.841,2.426,3.779,1.878,3.103,2.232,1.788,2.598,2.146,3.724,3.775,1.654,1.789,2.638,3.689,1.664,2.685,1.94,3.046,2.599,1.947,2.688,2.547,2.866,2.89,2.065,1.957,3.693,2.515,2.341,2.551,2.952,3.163,3.251,3.714,3.701,3.276,3.267,3.268,2.516,2.629,2.886,2.973,3.73,3.016,2.472,3.025,3.441,3.286,2.526,3.39,2.037,2.109,1.84,2.752,3.433,2.541,3.454,2.873,3.168,3.47,3.349,1.813,2.903,3.536,3.633,3.636,3.584,2.372,3.663,2.483,3.632,2.947,2.886,2.586,2.607,2.864,1.902,1.944,3.665,3.686,3.474,2.744,2.79,2.234,2.915,2.634,2.868,2.716,2.901,2.659,3.602,2.164,3.578,3.213,2.84,3.18,1.823,3.589,3.497,2.654,2.555,3.637,2.524,2.769,3.672,2.833,2.358,2.688,2.504,3.04,2.962,2.914,3.573,3.0,3.231,3.001,2.867,3.159,2.428,2.569,2.498,2.613,2.459,2.695,3.188,3.704,2.587,2.55,2.949,3.708,2.492,2.775
1992-08-19,2.603,2.647,3.371,2.886,3.726,2.782,2.783,2.353,3.652,3.62,3.242,3.561,3.701,2.746,2.952,2.615,2.572,2.531,2.633,3.511,3.443,2.841,3.749,3.46,3.64,2.243,2.148,3.745,3.706,3.146,3.194,3.137,3.112,2.524,3.653,2.928,3.591,2.97,2.303,2.454,3.678,3.503,3.539,3.107,3.061,3.47,2.553,2.106,2.19,2.612,3.61,2.492,2.876,2.622,1.92,3.787,3.82,2.803,3.522,3.255,2.666,2.765,3.101,3.564,2.752,2.386,2.785,2.576,2.099,2.209,2.998,2.515,3.032,2.555,3.009,2.391,3.117,3.848,3.814,2.108,3.157,2.571,3.448,3.36,3.175,2.999,2.664,2.853,3.218,2.653,3.134,2.662,3.132,2.338,2.94,3.451,2.628,2.666,2.912,3.482,2.678,3.543,3.679,3.157,2.044,3.189,3.696,3.869,3.023,3.14,3.156,3.772,3.742,3.303,3.19,3.153,2.791,2.748,2.474,2.608,2.791,2.543,2.359,2.282,2.466,2.939,2.951,2.374,2.728,2.665,3.604,3.536,3.575,3.596,3.481,2.463,3.527,3.36,3.363,3.594,2.746,2.59,3.007,2.61,3.691,2.916,2.337,3.439,3.393,3.347,2.455,2.708,2.827,3.55,2.449,2.434,2.446,2.349,1.987,2.419,2.061,2.297,2.303,2.434,2.492,2.304,2.517,2.5,1.889,2.018,2.232,2.383,2.526,2.588,1.858,1.631,1.871,2.371,2.364,2.173,2.413,2.326,2.983,2.806,2.401,2.346,2.357,2.616,3.126,2.365,2.52,2.252,2.474,3.286,2.238,2.584,2.909,2.83,2.326,2.634,2.64,2.58,2.809,2.62,2.331,2.448,2.516,2.406,2.404,3.074,2.466,2.092,2.222,2.409,2.435,3.515,3.542,2.682,2.838,3.074,3.265,2.096,2.932,2.285,2.378,2.599,2.966,2.34,2.791,2.929,1.986,2.958,3.77,1.821,2.599,2.788,2.269,2.504,3.781,3.013,3.59,3.529,2.716,2.998,2.836,3.586,2.37,2.897,2.208,2.394,2.282,1.893,1.914,3.031,2.526,3.012,2.929,2.55,2.452,2.397,3.163,3.181,2.578,2.766,2.355,2.28,3.044,3.091,2.954,2.528,2.484,2.049,2.387,2.571,2.568,2.466,2.122,2.116,2.518,2.091,2.609,2.537,2.845,3.193,2.742,3.199,1.913,3.154,2.708,2.798,1.998,2.232,2.552,2.563,2.136,2.622,2.081,3.074,2.933,3.029,2.439,2.608,2.719,2.163,2.474,2.443,2.875,2.991,3.434,3.637,3.079,3.541,2.643,3.748,3.514,3.505,2.959,2.001,2.504,2.669,3.783,2.412,3.769,2.712,2.264,2.399,1.815,2.407,2.958,3.1,3.276,2.53,2.25,3.011,3.687,2.68,2.973,2.86,2.267,2.243,2.784,1.912,2.511,3.716,2.762,2.573,2.723,3.234,2.919,2.504,3.07,2.457,3.064,2.431,2.432,2.092,3.389,3.681,3.819,3.814,2.457,2.432,2.344,2.487,3.662,3.082,2.598,3.233,3.215,2.213,2.379,2.082,2.622,1.931,2.517,3.421,2.517,2.669,2.213,2.913,2.519,2.741,2.745,3.744,3.186,3.772,2.076,2.626,2.557,2.827,2.349,2.155,2.556,2.995,2.119,2.078,3.526,2.613,2.181,3.54,2.436,2.441,3.113,2.796,2.001,2.478,1.972,3.72,2.791,3.73,2.632,2.473,2.398,2.675,2.602,2.595,3.741,3.183,2.069,2.047,2.584,2.02,3.765,2.969,2.16,3.772,2.462,2.482,2.5,2.437,2.0,2.294,3.164,2.531,2.711,2.124,2.497,2.129,2.734,3.768,2.243,2.675,3.422,2.296,2.738,2.526,2.555,2.583,3.771,3.141,2.449,2.406,3.109,2.298,2.492,1.935,2.651,3.461,2.393,2.139,2.519,3.075,3.611,2.637,2.317,3.783,1.952,3.011,2.341,2.378,2.342,3.785,3.013,2.585,3.777,2.021,3.181,2.372,1.95,2.746,2.32,3.722,3.772,1.819,1.932,2.787,3.687,1.829,2.837,2.103,3.148,2.745,2.121,2.832,2.688,3.042,3.069,2.238,2.131,3.691,2.656,2.514,2.723,3.124,3.195,3.262,3.735,3.733,3.301,3.293,3.289,2.667,2.775,3.057,3.132,3.728,3.164,2.626,3.159,3.436,3.348,2.674,3.452,2.179,2.25,1.993,2.924,3.429,2.681,3.513,3.019,3.277,3.457,3.411,1.966,3.075,3.506,3.599,3.605,3.553,2.544,3.686,2.658,3.601,3.119,3.051,2.732,2.754,3.031,2.053,2.096,3.634,3.655,3.46,2.916,2.958,2.378,3.085,2.785,3.016,2.863,3.071,2.832,3.569,2.336,3.547,3.275,2.969,3.255,1.975,3.588,3.466,2.825,2.696,3.635,2.665,2.941,3.683,2.98,2.504,2.86,2.651,3.22,3.141,3.074,3.571,3.172,3.293,3.079,3.047,3.167,2.581,2.71,2.673,2.754,2.612,2.868,3.261,3.702,2.737,2.701,3.129,3.706,2.633,2.947
1992-08-20,2.644,2.706,3.464,2.99,3.826,2.817,2.905,2.391,3.723,3.658,3.353,3.68,3.804,2.78,2.995,2.65,2.627,2.569,2.685,3.565,3.458,2.947,3.851,3.452,3.677,2.279,2.185,3.781,3.742,3.258,3.298,3.212,3.198,2.577,3.728,2.951,3.609,2.989,2.345,2.494,3.715,3.519,3.566,3.151,3.192,3.497,2.587,2.137,2.233,2.726,3.602,2.536,2.899,2.675,1.955,3.836,3.912,2.848,3.549,3.356,2.71,2.877,3.213,3.666,2.804,2.43,2.838,2.69,2.134,2.249,3.135,2.562,3.075,2.607,3.139,2.435,3.161,3.947,3.913,2.15,3.22,2.624,3.594,3.506,3.287,3.042,2.717,2.909,3.33,2.766,3.246,2.775,3.243,2.372,2.962,3.476,2.681,2.719,2.955,3.628,2.712,3.689,3.715,3.269,2.078,3.3,3.732,3.973,3.053,3.252,3.268,3.871,3.842,3.412,3.301,3.246,2.837,2.79,2.519,2.65,2.914,2.579,2.395,2.317,2.51,2.962,2.974,2.418,2.824,2.707,3.618,3.563,3.612,3.632,3.6,2.505,3.672,3.388,3.392,3.734,2.841,2.643,3.063,2.659,3.75,3.018,2.381,3.474,3.422,3.378,2.508,2.75,2.94,3.558,2.493,2.466,2.479,2.381,2.03,2.452,2.104,2.33,2.336,2.467,2.524,2.336,2.561,2.535,1.933,2.05,2.263,2.416,2.562,2.628,1.902,1.68,1.914,2.403,2.397,2.216,2.455,2.36,3.017,2.84,2.431,2.388,2.399,2.657,3.164,2.407,2.562,2.288,2.516,3.32,2.281,2.618,2.947,2.863,2.36,2.666,2.681,2.638,2.913,2.655,2.364,2.482,2.55,2.433,2.445,3.194,2.5,2.127,2.257,2.446,2.485,3.541,3.569,2.734,2.887,3.12,3.358,2.128,2.977,2.317,2.413,2.637,3.01,2.388,2.837,2.973,2.018,3.003,3.819,1.857,2.642,2.826,2.309,2.543,3.872,3.056,3.672,3.556,2.768,3.041,2.88,3.613,2.41,2.943,2.242,2.428,2.317,1.925,1.946,3.163,2.563,3.053,2.999,2.584,2.484,2.429,3.212,3.231,2.618,2.818,2.382,2.324,3.175,3.222,3.074,2.563,2.52,2.081,2.425,2.675,2.672,2.501,2.153,2.147,2.553,2.123,2.662,2.618,2.897,3.32,2.794,3.311,1.948,3.182,2.772,2.921,2.045,2.265,2.625,2.64,2.177,2.68,2.121,3.185,2.989,3.145,2.512,2.658,2.757,2.194,2.508,2.487,2.909,3.047,3.46,3.73,3.191,3.594,2.693,3.772,3.506,3.52,3.002,2.044,2.579,2.722,3.883,2.448,3.805,2.817,2.307,2.442,1.85,2.441,3.001,3.237,3.423,2.568,2.287,3.037,3.731,2.803,3.016,2.945,2.309,2.286,2.828,1.948,2.546,3.752,2.801,2.608,2.76,3.346,3.056,2.546,3.083,2.51,3.176,2.482,2.466,2.134,3.535,3.695,3.919,3.914,2.493,2.468,2.38,2.54,3.759,3.194,2.651,3.326,3.308,2.243,2.415,2.124,2.735,1.974,2.557,3.568,2.57,2.765,2.253,2.992,2.559,2.788,2.868,3.84,3.298,3.872,2.119,2.661,2.593,2.933,2.389,2.202,2.599,3.038,2.162,2.12,3.541,2.65,2.222,3.64,2.471,2.479,3.132,2.84,2.044,2.532,2.015,3.757,2.914,3.829,2.667,2.509,2.434,2.772,2.645,2.648,3.841,3.294,2.111,2.09,2.627,2.061,3.826,3.013,2.21,3.817,2.497,2.516,2.553,2.475,2.044,2.331,3.258,2.569,2.758,2.166,2.553,2.17,2.786,3.867,2.281,2.782,3.442,2.334,2.79,2.563,2.604,2.618,3.871,3.252,2.486,2.44,3.221,2.354,2.53,1.977,2.704,3.477,2.429,2.182,2.562,3.187,3.635,2.672,2.358,3.882,1.995,3.123,2.381,2.413,2.38,3.885,3.056,2.653,3.877,2.056,3.269,2.409,1.997,2.82,2.363,3.822,3.872,1.867,1.968,2.876,3.787,1.877,2.939,2.152,3.257,2.799,2.164,2.939,2.74,3.101,3.163,2.281,2.174,3.791,2.708,2.557,2.766,3.166,3.23,3.277,3.728,3.719,3.294,3.284,3.289,2.768,2.837,3.101,3.235,3.828,3.272,2.661,3.273,3.444,3.495,2.738,3.598,2.215,2.286,2.034,2.968,3.435,2.734,3.658,3.157,3.402,3.472,3.557,2.008,3.119,3.543,3.674,3.642,3.59,2.588,3.804,2.705,3.637,3.163,3.097,2.793,2.818,3.077,2.096,2.137,3.67,3.694,3.475,2.959,3.001,2.416,3.129,2.891,3.151,3.001,3.115,2.875,3.626,2.381,3.624,3.421,3.077,3.3,2.017,3.688,3.504,2.869,2.748,3.735,2.717,2.985,3.674,3.118,2.561,2.904,2.715,3.314,3.229,3.193,3.671,3.216,3.44,3.17,3.141,3.189,2.617,2.762,2.72,2.806,2.648,2.911,3.258,3.802,2.827,2.808,3.222,3.806,2.686,2.991
1992-08-21,3.077,3.145,3.99,3.315,4.166,3.198,3.277,2.841,4.04,3.952,3.539,3.881,4.147,3.159,3.458,3.032,3.013,3.018,3.078,3.87,3.827,3.266,4.191,3.808,4.076,2.707,2.612,4.181,4.142,3.444,3.49,3.428,3.726,2.967,4.125,3.191,3.955,3.251,2.718,2.885,4.114,3.881,3.865,3.66,3.59,3.772,2.953,2.488,2.607,3.07,3.958,2.963,3.138,3.053,2.345,4.222,4.265,3.338,3.823,3.55,3.159,3.221,3.399,4.064,3.167,2.856,3.2,3.033,2.529,2.71,3.552,2.98,3.537,3.003,3.538,2.926,3.675,4.283,4.249,2.547,3.359,3.018,3.994,3.906,3.473,3.519,3.11,3.331,3.516,3.11,3.432,3.119,3.43,2.68,3.203,3.782,3.074,3.112,3.418,4.028,3.094,4.089,4.114,3.455,2.386,3.487,4.131,4.315,3.293,3.438,3.454,4.208,4.178,3.899,3.782,3.772,3.382,3.284,2.966,3.145,3.286,2.941,2.772,2.694,2.935,3.199,3.212,2.844,3.153,3.202,3.987,3.949,4.011,4.031,3.799,2.999,4.071,3.676,3.68,4.128,3.187,3.036,3.484,3.124,4.051,3.333,2.807,3.766,3.71,3.667,2.902,3.184,3.283,3.92,2.905,2.862,2.878,2.774,2.465,2.847,2.534,2.723,2.729,2.859,2.919,2.731,2.932,2.964,2.369,2.409,2.622,2.81,3.003,3.019,2.338,2.154,2.349,2.797,2.79,2.65,2.889,2.752,3.427,3.253,2.714,2.822,2.833,3.09,3.58,2.851,2.997,2.663,2.949,3.753,2.715,3.027,3.4,3.279,2.743,3.052,3.115,3.004,3.23,3.054,2.758,2.886,2.96,2.726,2.881,3.516,2.915,2.516,2.67,2.857,2.858,3.816,3.843,3.097,3.281,3.564,3.883,2.487,3.431,2.663,2.804,3.091,3.469,2.767,3.381,3.449,2.377,3.409,4.206,2.247,3.136,3.28,2.77,2.935,4.217,3.519,3.996,3.83,3.132,3.504,3.343,3.887,2.871,3.353,2.631,2.843,2.64,2.285,2.306,3.595,3.003,3.502,3.419,2.987,2.879,2.803,3.604,3.618,3.009,3.181,2.691,2.753,3.573,3.619,3.44,2.991,2.948,2.456,2.875,2.991,2.989,2.915,2.512,2.506,2.903,2.408,3.056,2.994,3.44,3.715,3.158,3.497,2.332,3.437,3.122,3.292,2.519,2.659,3.017,3.025,2.615,3.056,2.521,3.388,3.411,3.419,2.904,3.138,3.21,2.477,2.924,2.912,3.333,3.468,3.736,4.062,3.378,3.898,3.062,4.157,3.862,3.884,3.465,2.516,3.004,3.085,4.22,2.87,4.205,3.169,2.78,2.831,2.24,2.857,3.464,3.654,3.823,3.018,2.669,3.293,4.102,3.174,3.492,3.394,2.727,2.66,3.291,2.338,2.975,4.152,3.196,2.99,3.161,3.532,3.477,2.989,3.405,2.904,3.362,2.889,2.818,2.569,3.936,4.064,4.255,4.25,2.92,2.896,2.808,2.934,4.089,3.38,3.045,3.853,3.835,2.538,2.842,2.521,3.079,2.41,2.948,3.968,2.951,3.11,2.714,3.524,2.95,3.334,3.24,4.173,3.484,4.208,2.571,3.043,3.021,3.256,2.852,2.658,3.005,3.502,2.536,2.556,3.91,3.101,2.616,3.977,2.9,2.846,3.381,3.302,2.516,2.926,2.487,4.157,3.286,4.166,3.048,2.936,2.861,3.156,3.07,3.042,4.178,3.481,2.508,2.526,3.046,2.522,4.202,3.484,2.663,4.208,2.925,2.932,2.938,2.925,2.517,2.763,3.784,3.018,3.303,2.562,2.945,2.561,3.153,4.204,2.725,3.171,3.779,2.784,3.154,3.012,2.977,2.97,4.208,3.439,2.853,2.822,3.408,2.773,2.98,2.401,3.067,3.843,2.857,2.618,3.031,3.373,4.006,3.024,2.819,4.219,2.432,3.31,2.844,2.842,2.83,4.221,3.52,3.057,4.214,2.457,3.433,2.847,2.462,3.175,2.835,4.159,4.209,2.341,2.358,3.21,4.123,2.351,3.269,2.616,3.487,3.198,2.637,3.247,3.106,3.64,3.689,2.753,2.647,4.128,3.071,3.026,3.233,3.63,3.442,3.522,4.01,3.959,3.513,3.501,3.516,3.094,3.198,3.616,3.738,4.164,3.764,3.013,3.749,3.808,3.895,3.088,3.999,2.643,2.714,2.43,3.43,3.799,3.097,4.056,3.575,3.852,3.84,3.957,2.405,3.633,3.942,4.071,4.042,3.988,3.106,4.166,3.25,4.037,3.677,3.546,3.156,3.169,3.57,2.491,2.529,4.07,4.093,3.843,3.422,3.503,2.866,3.673,3.214,3.576,3.418,3.659,3.338,4.024,2.899,4.022,3.822,3.358,3.423,2.414,4.024,3.903,3.401,3.111,4.071,3.081,3.448,4.03,3.535,2.939,3.366,3.065,3.841,3.758,3.657,4.007,3.731,3.841,3.337,3.667,3.442,2.972,3.125,3.266,3.17,3.0,3.374,3.335,4.139,3.16,3.13,3.748,4.143,3.049,3.499
1992-08-22,3.088,3.105,3.927,3.256,4.045,3.237,3.233,2.809,3.898,3.791,3.485,3.822,4.03,3.201,3.506,3.071,3.055,2.986,3.116,3.719,3.565,3.276,4.067,3.451,3.872,2.704,2.609,3.976,3.937,3.39,3.428,3.334,3.668,3.005,3.952,3.05,3.718,3.083,2.867,2.942,3.91,3.627,3.684,3.659,3.543,3.612,3.01,2.532,2.756,3.029,3.601,3.024,2.999,3.106,2.385,4.034,4.127,3.326,3.663,3.484,3.146,3.179,3.345,3.913,3.234,2.918,3.268,2.993,2.521,2.701,3.503,3.044,3.585,3.038,3.474,2.918,3.669,4.159,4.125,2.605,3.293,3.055,3.878,3.791,3.419,3.552,3.147,3.371,3.462,3.069,3.378,3.078,3.376,2.801,3.061,3.593,3.112,3.149,3.466,3.912,3.133,3.973,3.91,3.401,2.508,3.433,3.927,4.192,3.16,3.384,3.4,4.084,4.054,3.841,3.725,3.711,3.345,3.273,2.931,3.135,3.241,3.037,2.895,2.82,2.997,3.061,3.074,2.906,3.177,3.191,3.724,3.719,3.807,3.827,3.741,2.989,3.954,3.51,3.513,4.01,3.196,3.074,3.523,3.134,3.905,3.271,2.87,3.603,3.544,3.502,2.939,3.188,3.241,3.632,3.01,2.857,2.863,2.765,2.479,2.843,2.552,2.714,2.72,2.85,2.914,2.727,3.08,2.959,2.383,2.445,2.658,2.801,2.98,3.075,2.352,2.17,2.363,2.787,2.781,2.663,2.901,2.745,3.468,3.294,2.825,2.834,2.845,3.101,3.607,2.854,3.009,2.673,2.961,3.725,2.728,3.008,3.388,3.257,2.748,3.053,3.127,2.984,3.191,3.043,2.749,2.866,2.934,2.829,2.893,3.466,2.886,2.556,2.684,2.901,2.924,3.655,3.683,3.165,3.314,3.632,3.822,2.523,3.489,2.779,2.871,3.08,3.52,2.831,3.345,3.483,2.414,3.517,4.017,2.287,3.125,3.269,2.761,2.991,4.082,3.568,3.862,3.67,3.2,3.552,3.391,3.727,2.861,3.373,2.632,2.813,2.744,2.322,2.343,3.545,2.98,3.489,3.395,2.971,2.874,2.82,3.635,3.652,3.065,3.249,2.779,2.769,3.525,3.572,3.396,2.987,2.943,2.476,2.843,2.953,2.951,2.957,2.548,2.543,2.976,2.519,3.093,2.998,3.4,3.646,3.225,3.443,2.338,3.291,3.182,3.248,2.534,2.65,3.019,3.028,2.675,3.102,2.579,3.342,3.45,3.37,2.906,3.13,3.2,2.59,2.894,2.975,3.301,3.507,3.576,3.934,3.324,3.746,3.128,3.921,3.504,3.627,3.513,2.566,2.98,3.153,4.095,2.873,4.0,3.13,2.829,2.963,2.281,2.827,3.513,3.604,3.708,2.986,2.788,3.145,3.903,3.13,3.527,3.365,2.757,2.809,3.34,2.379,2.971,3.947,3.246,3.029,3.21,3.478,3.428,3.001,3.175,2.941,3.308,2.917,2.928,2.582,3.82,3.8,4.131,4.126,2.91,2.892,2.804,2.972,3.967,3.326,3.083,3.791,3.773,2.639,2.833,2.58,3.038,2.424,3.004,3.852,3.001,3.118,2.705,3.47,3.007,3.297,3.196,4.046,3.43,4.084,2.568,3.082,3.016,3.268,2.842,2.689,3.118,3.55,2.685,2.569,3.647,3.069,2.678,3.854,2.896,2.937,3.223,3.351,2.566,2.963,2.537,3.952,3.242,4.042,3.088,2.926,2.852,3.128,3.132,3.079,4.054,3.427,2.567,2.539,3.144,2.513,4.028,3.524,2.692,4.015,2.921,2.902,2.984,2.893,2.567,2.749,3.723,2.987,3.266,2.621,2.98,2.627,3.217,4.08,2.7,3.133,3.555,2.753,3.222,2.98,3.042,3.077,4.083,3.385,2.944,2.865,3.354,2.78,2.948,2.414,3.135,3.583,2.853,2.631,3.08,3.32,3.761,3.13,2.809,4.095,2.445,3.256,2.834,2.838,2.798,4.097,3.568,3.056,4.089,2.485,3.373,2.817,2.477,3.212,2.885,4.035,4.085,2.357,2.399,3.242,4.0,2.367,3.28,2.636,3.454,3.237,2.686,3.253,3.171,3.596,3.628,2.803,2.696,4.004,3.139,3.075,3.282,3.678,3.321,3.358,3.752,3.731,3.317,3.303,3.331,3.113,3.252,3.609,3.668,4.04,3.688,3.119,3.667,3.516,3.779,3.148,3.882,2.64,2.711,2.491,3.478,3.502,3.165,3.939,3.526,3.758,3.578,3.841,2.464,3.627,3.738,3.898,3.838,3.785,3.103,4.045,3.213,3.833,3.671,3.608,3.209,3.228,3.587,2.551,2.594,3.866,3.891,3.581,3.471,3.498,2.835,3.638,3.226,3.526,3.369,3.625,3.387,3.837,2.896,3.851,3.706,3.35,3.353,2.474,3.901,3.7,3.38,3.179,3.948,3.149,3.496,3.671,3.486,2.985,3.415,3.125,3.78,3.7,3.603,3.884,3.725,3.725,3.278,3.606,3.287,3.075,3.193,3.229,3.238,3.106,3.423,3.254,4.015,3.19,3.142,3.687,4.019,3.117,3.502
1992-08-23,3.082,2.989,3.677,3.105,3.921,3.185,3.049,2.797,3.837,3.796,3.415,3.747,3.902,3.148,3.444,3.019,3.049,2.976,3.115,3.693,3.67,3.23,3.942,3.467,3.871,2.662,2.568,3.975,3.936,3.321,3.366,3.303,3.457,3.004,3.837,3.074,3.801,3.129,2.806,2.914,3.909,3.724,3.721,3.587,3.346,3.636,2.958,2.497,2.695,2.859,3.619,2.994,3.021,3.094,2.349,4.009,4.018,3.319,3.687,3.426,3.136,3.009,3.276,3.756,3.211,2.889,3.244,2.823,2.513,2.703,3.298,3.016,3.523,3.038,3.288,2.921,3.596,4.038,4.005,2.578,3.247,3.055,3.652,3.565,3.349,3.487,3.146,3.37,3.392,2.899,3.309,2.907,3.307,2.75,3.085,3.638,3.111,3.148,3.404,3.686,3.081,3.746,3.909,3.332,2.458,3.363,3.925,4.06,3.167,3.315,3.331,3.963,3.934,3.607,3.494,3.461,3.334,3.275,2.885,3.137,3.058,3.013,2.861,2.782,2.967,3.082,3.095,2.877,3.136,3.193,3.829,3.765,3.807,3.827,3.667,2.992,3.73,3.536,3.54,3.795,3.158,3.073,3.521,3.135,3.872,3.128,2.84,3.617,3.569,3.524,2.939,3.188,3.07,3.707,2.95,2.817,2.861,2.766,2.475,2.803,2.546,2.715,2.721,2.85,2.874,2.687,3.015,2.916,2.379,2.411,2.622,2.801,2.974,3.046,2.349,2.168,2.359,2.788,2.782,2.659,2.896,2.738,3.428,3.252,2.778,2.829,2.84,3.095,3.589,2.849,3.004,2.668,2.955,3.713,2.724,3.0,3.388,3.251,2.729,3.02,3.121,2.928,3.033,3.038,2.75,2.858,2.925,2.791,2.888,3.315,2.876,2.518,2.644,2.862,2.899,3.679,3.707,3.142,3.311,3.556,3.572,2.488,3.416,2.743,2.832,3.082,3.455,2.806,3.32,3.419,2.379,3.445,3.992,2.251,3.128,3.27,2.763,2.963,3.979,3.505,3.779,3.694,3.176,3.49,3.33,3.751,2.864,3.371,2.602,2.804,2.692,2.288,2.309,3.333,2.975,3.48,3.324,2.968,2.834,2.782,3.632,3.65,3.036,3.225,2.743,2.765,3.328,3.375,3.214,2.944,2.901,2.439,2.833,2.796,2.793,2.917,2.513,2.508,2.925,2.471,3.092,2.971,3.36,3.464,3.202,3.374,2.32,3.311,3.15,3.064,2.531,2.651,2.997,3.004,2.635,3.089,2.549,3.276,3.449,3.248,2.885,3.127,3.201,2.542,2.884,2.945,3.29,3.506,3.6,3.829,3.255,3.722,3.104,3.974,3.52,3.728,3.451,2.523,2.904,3.129,3.975,2.831,3.999,2.978,2.785,2.902,2.245,2.818,3.451,3.399,3.483,2.977,2.752,3.168,3.904,2.947,3.462,3.273,2.743,2.748,3.278,2.342,2.928,3.946,3.22,2.978,3.176,3.408,3.221,2.995,3.267,2.941,3.239,2.918,2.9,2.578,3.594,3.905,4.011,4.006,2.911,2.849,2.762,2.971,3.85,3.257,3.082,3.541,3.523,2.598,2.834,2.552,2.868,2.42,2.976,3.626,2.991,3.081,2.708,3.296,2.978,3.286,3.012,3.936,3.361,3.964,2.571,3.03,2.973,3.222,2.845,2.677,3.056,3.488,2.625,2.565,3.752,3.059,2.651,3.735,2.853,2.912,3.245,3.29,2.523,2.963,2.494,3.951,3.058,3.922,3.036,2.927,2.853,3.016,3.102,3.078,3.934,3.357,2.54,2.535,3.083,2.517,3.981,3.46,2.685,3.996,2.878,2.893,2.977,2.884,2.523,2.748,3.473,2.977,3.256,2.594,2.977,2.6,3.196,3.96,2.693,2.985,3.629,2.744,3.198,2.971,3.018,3.053,3.963,3.316,2.919,2.82,3.285,2.774,2.939,2.411,3.111,3.686,2.81,2.626,3.03,3.251,3.835,3.107,2.81,3.975,2.442,3.188,2.837,2.795,2.79,3.977,3.506,3.038,3.969,2.446,3.314,2.808,2.473,3.184,2.838,3.915,3.964,2.354,2.362,3.202,3.88,2.364,3.237,2.633,3.392,3.235,2.643,3.205,3.149,3.519,3.379,2.758,2.652,3.884,3.116,3.025,3.227,3.617,3.319,3.379,3.775,3.75,3.334,3.32,3.349,3.069,3.227,3.537,3.423,3.92,3.445,3.096,3.427,3.593,3.554,3.116,3.656,2.598,2.669,2.464,3.416,3.574,3.141,3.717,3.32,3.523,3.683,3.616,2.438,3.554,3.738,3.784,3.837,3.784,3.053,3.882,3.2,3.832,3.598,3.53,3.186,3.197,3.509,2.524,2.567,3.865,3.881,3.687,3.409,3.427,2.825,3.589,3.181,3.317,3.165,3.575,3.325,3.776,2.846,3.733,3.481,3.297,3.314,2.447,3.782,3.699,3.331,3.156,3.828,3.125,3.434,3.687,3.281,2.974,3.353,3.094,3.529,3.479,3.378,3.765,3.651,3.5,3.218,3.357,3.309,3.052,3.17,3.218,3.214,3.083,3.361,3.236,3.895,3.151,3.097,3.437,3.899,3.093,3.439
1992-08-24,2.828,2.786,3.468,2.953,3.773,2.959,2.872,2.56,3.701,3.673,3.256,3.575,3.751,2.923,3.173,2.794,2.802,2.738,2.862,3.564,3.575,3.029,3.793,3.385,3.752,2.438,2.344,3.855,3.817,3.162,3.211,3.167,3.237,2.754,3.687,2.976,3.7,3.038,2.541,2.669,3.789,3.627,3.605,3.318,3.155,3.521,2.734,2.286,2.43,2.694,3.536,2.729,2.923,2.845,2.121,3.883,3.873,3.049,3.572,3.273,2.888,2.844,3.118,3.596,2.965,2.623,2.999,2.659,2.294,2.45,3.099,2.751,3.251,2.786,3.101,2.65,3.327,3.891,3.858,2.331,3.096,2.802,3.477,3.39,3.19,3.217,2.893,3.099,3.233,2.734,3.15,2.743,3.148,2.528,2.988,3.525,2.858,2.895,3.133,3.51,2.856,3.571,3.79,3.172,2.238,3.204,3.806,3.91,3.065,3.156,3.172,3.817,3.787,3.401,3.289,3.254,3.045,3.002,2.659,2.864,2.88,2.758,2.593,2.516,2.702,2.984,2.996,2.611,2.929,2.92,3.733,3.657,3.688,3.708,3.496,2.72,3.555,3.417,3.421,3.622,2.947,2.82,3.25,2.864,3.739,2.978,2.575,3.495,3.45,3.405,2.687,2.937,2.905,3.615,2.682,2.609,2.642,2.548,2.223,2.594,2.295,2.497,2.503,2.632,2.666,2.48,2.75,2.691,2.128,2.2,2.41,2.583,2.736,2.8,2.097,1.897,2.109,2.57,2.563,2.407,2.643,2.518,3.182,3.007,2.572,2.576,2.587,2.842,3.337,2.595,2.749,2.448,2.702,3.475,2.471,2.775,3.136,3.023,2.514,2.809,2.866,2.732,2.879,2.814,2.531,2.637,2.703,2.58,2.634,3.14,2.655,2.29,2.418,2.618,2.654,3.565,3.592,2.896,3.06,3.294,3.364,2.277,3.153,2.498,2.588,2.83,3.186,2.56,3.039,3.148,2.168,3.181,3.867,2.024,2.855,3.017,2.51,2.717,3.835,3.233,3.64,3.579,2.93,3.218,3.059,3.636,2.61,3.12,2.391,2.583,2.471,2.077,2.098,3.133,2.737,3.23,3.1,2.746,2.626,2.572,3.38,3.398,2.79,2.979,2.531,2.512,3.138,3.184,3.038,2.718,2.675,2.23,2.595,2.643,2.641,2.673,2.302,2.296,2.701,2.267,2.839,2.75,3.081,3.279,2.956,3.214,2.106,3.202,2.928,2.887,2.258,2.433,2.769,2.779,2.371,2.849,2.302,3.112,3.178,3.079,2.658,2.86,2.949,2.338,2.663,2.679,3.062,3.234,3.485,3.685,3.096,3.594,2.858,3.867,3.438,3.631,3.18,2.249,2.681,2.884,3.828,2.605,3.879,2.806,2.509,2.635,2.018,2.597,3.179,3.2,3.308,2.737,2.486,3.062,3.784,2.77,3.191,3.039,2.494,2.483,3.008,2.114,2.702,3.826,2.972,2.753,2.93,3.249,3.022,2.737,3.184,2.689,3.081,2.665,2.647,2.326,3.419,3.809,3.863,3.858,2.675,2.624,2.537,2.719,3.707,3.099,2.829,3.333,3.315,2.39,2.598,2.306,2.703,2.168,2.73,3.451,2.742,2.871,2.455,3.064,2.732,2.997,2.834,3.79,3.201,3.817,2.319,2.806,2.747,3.02,2.59,2.407,2.788,3.215,2.36,2.313,3.657,2.819,2.403,3.589,2.628,2.658,3.139,3.019,2.249,2.711,2.221,3.831,2.88,3.775,2.811,2.69,2.617,2.815,2.836,2.825,3.787,3.198,2.293,2.283,2.814,2.265,3.85,3.189,2.414,3.872,2.653,2.671,2.728,2.645,2.249,2.512,3.265,2.738,2.967,2.347,2.728,2.352,2.95,3.813,2.457,2.793,3.525,2.506,2.952,2.732,2.772,2.797,3.816,3.156,2.666,2.593,3.126,2.53,2.699,2.165,2.866,3.591,2.586,2.374,2.756,3.092,3.733,2.85,2.556,3.828,2.19,3.029,2.582,2.571,2.551,3.83,3.233,2.806,3.822,2.22,3.159,2.575,2.206,2.96,2.563,3.768,3.817,2.082,2.134,2.992,3.733,2.092,3.032,2.361,3.218,2.978,2.368,3.007,2.903,3.252,3.172,2.483,2.378,3.737,2.871,2.75,2.954,3.343,3.197,3.273,3.669,3.634,3.231,3.217,3.245,2.866,2.997,3.269,3.221,3.774,3.247,2.839,3.233,3.502,3.379,2.894,3.481,2.374,2.445,2.218,3.145,3.484,2.896,3.542,3.121,3.335,3.588,3.441,2.191,3.286,3.619,3.634,3.718,3.666,2.782,3.724,2.914,3.713,3.329,3.27,2.955,2.974,3.245,2.278,2.319,3.745,3.76,3.591,3.137,3.165,2.586,3.318,2.979,3.118,2.967,3.304,3.054,3.641,2.577,3.583,3.307,3.107,3.166,2.201,3.636,3.581,3.06,2.91,3.682,2.88,3.163,3.604,3.082,2.732,3.082,2.872,3.32,3.261,3.176,3.619,3.382,3.325,3.063,3.15,3.203,2.795,2.924,2.93,2.968,2.826,3.09,3.097,3.748,2.941,2.896,3.23,3.752,2.849,3.168
1992-08-25,2.575,2.596,3.283,2.7,3.327,2.726,2.651,2.331,3.187,3.091,2.898,3.192,3.315,2.69,2.892,2.562,2.532,2.507,2.596,3.015,2.883,2.727,3.349,2.909,3.142,2.21,2.117,3.244,3.206,2.805,2.839,2.733,3.038,2.489,3.242,2.476,3.031,2.512,2.26,2.417,3.179,2.942,2.989,3.043,2.919,2.945,2.501,2.07,2.15,2.49,3.055,2.456,2.426,2.581,1.89,3.305,3.407,2.766,2.996,2.894,2.629,2.639,2.761,3.215,2.703,2.351,2.736,2.455,2.078,2.188,2.853,2.476,2.971,2.52,2.811,2.368,3.053,3.438,3.404,2.078,2.73,2.535,3.199,3.113,2.833,2.938,2.627,2.812,2.875,2.53,2.793,2.539,2.79,2.294,2.487,2.903,2.591,2.628,2.853,3.232,2.623,3.292,3.18,2.815,2.005,2.846,3.197,3.474,2.583,2.798,2.814,3.362,3.334,3.194,3.079,3.07,2.766,2.717,2.443,2.58,2.66,2.5,2.318,2.243,2.429,2.487,2.499,2.339,2.633,2.636,3.038,3.011,3.08,3.1,3.112,2.438,3.273,2.817,2.82,3.325,2.653,2.554,2.964,2.58,3.202,2.713,2.303,2.906,2.85,2.808,2.421,2.674,2.7,2.991,2.402,2.396,2.418,2.321,1.971,2.381,2.043,2.27,2.276,2.405,2.453,2.268,2.469,2.461,1.876,1.985,2.195,2.355,2.499,2.548,1.846,1.626,1.858,2.343,2.337,2.154,2.389,2.301,2.931,2.758,2.355,2.323,2.334,2.588,3.082,2.343,2.494,2.228,2.449,3.245,2.218,2.555,2.874,2.796,2.297,2.594,2.611,2.518,2.688,2.589,2.304,2.422,2.489,2.362,2.38,2.868,2.441,2.057,2.187,2.37,2.395,2.989,3.015,2.635,2.797,3.012,3.179,2.062,2.873,2.245,2.338,2.569,2.906,2.303,2.762,2.87,1.954,2.9,3.287,1.793,2.572,2.755,2.247,2.465,3.359,2.952,3.149,3.002,2.668,2.937,2.779,3.058,2.346,2.857,2.178,2.37,2.239,1.862,1.883,2.895,2.499,2.969,2.855,2.52,2.414,2.358,3.116,3.133,2.538,2.717,2.312,2.257,2.902,2.948,2.82,2.488,2.446,2.017,2.365,2.454,2.452,2.424,2.086,2.081,2.468,2.052,2.572,2.463,2.813,2.978,2.694,2.856,1.891,2.671,2.645,2.666,1.984,2.207,2.487,2.495,2.102,2.575,2.05,2.762,2.891,2.786,2.376,2.573,2.687,2.122,2.449,2.407,2.842,2.947,2.909,3.217,2.739,3.043,2.597,3.211,2.961,2.944,2.899,1.97,2.435,2.623,3.374,2.375,3.267,2.597,2.228,2.354,1.786,2.383,2.898,2.953,3.031,2.506,2.212,2.527,3.187,2.551,2.912,2.777,2.242,2.201,2.728,1.882,2.472,3.215,2.719,2.521,2.679,2.891,2.779,2.479,2.578,2.423,2.724,2.4,2.39,2.074,3.142,3.114,3.409,3.404,2.429,2.395,2.308,2.453,3.263,2.742,2.562,3.148,3.13,2.172,2.353,2.052,2.499,1.917,2.478,3.173,2.478,2.577,2.192,2.851,2.48,2.718,2.614,3.327,2.843,3.363,2.057,2.573,2.517,2.72,2.325,2.134,2.507,2.934,2.08,2.06,2.963,2.587,2.149,3.137,2.398,2.401,2.62,2.739,1.97,2.445,1.942,3.22,2.66,3.321,2.578,2.445,2.371,2.567,2.563,2.558,3.333,2.84,2.04,2.031,2.533,2.002,3.299,2.909,2.139,3.283,2.423,2.456,2.463,2.414,1.969,2.271,3.081,2.507,2.689,2.094,2.46,2.098,2.687,3.358,2.223,2.564,2.868,2.276,2.69,2.501,2.512,2.538,3.362,2.799,2.409,2.36,2.769,2.26,2.468,1.92,2.605,2.901,2.356,2.121,2.475,2.735,3.066,2.591,2.292,3.373,1.937,2.673,2.318,2.341,2.321,3.375,2.952,2.526,3.368,1.989,2.797,2.35,1.937,2.676,2.282,3.314,3.363,1.81,1.902,2.698,3.28,1.819,2.733,2.086,2.878,2.706,2.088,2.701,2.641,2.998,2.988,2.203,2.098,3.284,2.609,2.469,2.672,3.062,2.723,2.762,3.159,3.144,2.781,2.771,2.775,2.568,2.717,2.994,3.021,3.32,3.038,2.58,3.013,2.878,3.102,2.612,3.203,2.146,2.216,1.964,2.865,2.872,2.634,3.257,2.874,3.095,2.896,3.163,1.938,3.011,3.012,3.189,3.108,3.058,2.507,3.34,2.636,3.103,3.054,2.99,2.676,2.691,2.968,2.024,2.066,3.136,3.164,2.899,2.857,2.897,2.356,3.041,2.678,2.875,2.721,3.027,2.774,3.119,2.303,3.143,3.03,2.789,2.796,1.948,3.183,2.973,2.784,2.648,3.229,2.618,2.882,3.125,2.835,2.461,2.802,2.589,3.136,3.065,2.956,3.167,3.106,3.048,2.703,2.966,2.675,2.537,2.662,2.651,2.706,2.567,2.809,2.719,3.295,2.647,2.597,3.046,3.298,2.587,2.891
1992-08-26,2.664,2.691,3.412,2.838,3.547,2.829,2.782,2.411,3.429,3.353,3.066,3.372,3.531,2.794,3.019,2.666,2.63,2.586,2.689,3.268,3.186,2.855,3.568,3.191,3.414,2.305,2.212,3.516,3.478,2.973,3.013,2.932,3.162,2.583,3.461,2.699,3.325,2.745,2.387,2.519,3.451,3.242,3.263,3.169,3.059,3.202,2.605,2.163,2.277,2.611,3.338,2.566,2.648,2.679,1.991,3.566,3.633,2.865,3.252,3.07,2.72,2.76,2.929,3.415,2.805,2.462,2.838,2.576,2.156,2.279,3.0,2.587,3.097,2.613,2.974,2.466,3.179,3.66,3.626,2.182,2.904,2.629,3.367,3.281,3.001,3.064,2.72,2.913,3.043,2.651,2.961,2.659,2.959,2.398,2.71,3.18,2.685,2.722,2.98,3.4,2.727,3.46,3.452,2.983,2.11,3.015,3.468,3.69,2.799,2.967,2.983,3.585,3.556,3.329,3.215,3.199,2.864,2.814,2.528,2.678,2.79,2.606,2.436,2.361,2.54,2.708,2.721,2.45,2.756,2.733,3.342,3.297,3.351,3.371,3.292,2.535,3.442,3.086,3.089,3.499,2.773,2.648,3.064,2.678,3.449,2.855,2.414,3.171,3.119,3.076,2.516,2.764,2.821,3.286,2.529,2.483,2.493,2.398,2.063,2.469,2.136,2.347,2.353,2.481,2.54,2.355,2.596,2.556,1.968,2.078,2.287,2.432,2.58,2.649,1.938,1.727,1.949,2.419,2.413,2.245,2.48,2.377,3.036,2.863,2.45,2.414,2.425,2.677,3.175,2.433,2.585,2.306,2.539,3.321,2.309,2.631,2.962,2.872,2.378,2.678,2.701,2.607,2.799,2.666,2.381,2.496,2.562,2.455,2.471,3.014,2.514,2.158,2.285,2.476,2.498,3.245,3.272,2.736,2.889,3.141,3.308,2.154,3.001,2.354,2.446,2.658,3.033,2.406,2.863,2.996,2.046,3.027,3.549,1.894,2.669,2.843,2.338,2.567,3.589,3.078,3.384,3.259,2.77,3.064,2.906,3.315,2.437,2.947,2.263,2.443,2.342,1.956,1.976,3.04,2.581,3.059,2.959,2.596,2.501,2.448,3.207,3.224,2.64,2.819,2.405,2.349,3.042,3.088,2.949,2.583,2.541,2.107,2.446,2.566,2.563,2.531,2.179,2.173,2.572,2.147,2.666,2.577,2.914,3.145,2.796,3.025,1.974,2.908,2.759,2.797,2.084,2.284,2.596,2.605,2.219,2.678,2.155,2.925,2.992,2.936,2.485,2.674,2.775,2.218,2.522,2.518,2.916,3.048,3.166,3.444,2.908,3.296,2.7,3.5,3.244,3.244,3.026,2.094,2.544,2.725,3.596,2.471,3.539,2.714,2.351,2.481,1.888,2.456,3.025,3.1,3.2,2.586,2.33,2.767,3.456,2.682,3.039,2.895,2.337,2.328,2.855,1.983,2.567,3.488,2.819,2.625,2.782,3.059,2.925,2.571,2.843,2.518,2.893,2.493,2.498,2.165,3.31,3.417,3.632,3.627,2.513,2.49,2.404,2.547,3.481,2.91,2.656,3.277,3.259,2.267,2.436,2.157,2.62,2.009,2.58,3.341,2.576,2.698,2.283,2.97,2.582,2.816,2.745,3.552,3.012,3.586,2.149,2.677,2.612,2.846,2.417,2.238,2.633,3.061,2.207,2.152,3.266,2.666,2.253,3.36,2.493,2.507,2.857,2.866,2.093,2.539,2.065,3.492,2.791,3.544,2.682,2.528,2.455,2.688,2.673,2.653,3.556,3.008,2.144,2.122,2.66,2.094,3.552,3.036,2.241,3.548,2.519,2.53,2.56,2.494,2.093,2.354,3.21,2.586,2.786,2.198,2.556,2.203,2.788,3.581,2.304,2.687,3.158,2.356,2.792,2.58,2.614,2.645,3.585,2.968,2.514,2.463,2.937,2.359,2.548,2.009,2.707,3.203,2.452,2.212,2.599,2.904,3.36,2.698,2.384,3.596,2.029,2.841,2.409,2.437,2.401,3.598,3.079,2.632,3.59,2.089,2.968,2.428,2.036,2.788,2.405,3.537,3.586,1.91,2.003,2.819,3.502,1.92,2.858,2.186,3.033,2.802,2.211,2.832,2.743,3.104,3.117,2.326,2.221,3.507,2.711,2.594,2.797,3.187,2.939,2.997,3.422,3.393,3.006,2.995,3.003,2.693,2.826,3.121,3.157,3.543,3.178,2.687,3.158,3.175,3.27,2.725,3.371,2.242,2.312,2.069,2.992,3.167,2.736,3.427,3.021,3.248,3.199,3.331,2.043,3.138,3.283,3.408,3.38,3.329,2.623,3.541,2.734,3.376,3.181,3.119,2.784,2.805,3.097,2.128,2.17,3.408,3.431,3.202,2.984,3.021,2.436,3.151,2.805,3.021,2.868,3.137,2.901,3.363,2.419,3.361,3.198,2.928,2.972,2.052,3.406,3.245,2.897,2.75,3.452,2.72,3.008,3.408,2.983,2.562,2.929,2.703,3.265,3.19,3.096,3.389,3.233,3.216,2.874,3.096,2.913,2.643,2.764,2.749,2.807,2.674,2.936,2.901,3.518,2.769,2.723,3.175,3.521,2.689,3.015
1992-08-27,3.303,3.26,4.095,3.433,4.266,3.33,3.425,2.983,4.162,4.101,3.703,4.055,4.251,3.281,3.625,3.166,3.209,3.157,3.271,4.009,3.943,3.455,4.288,3.949,4.157,2.855,2.762,4.26,4.222,3.61,3.653,3.584,3.845,3.159,4.19,3.32,4.08,3.367,2.528,3.087,4.194,3.999,4.017,3.78,3.747,3.921,3.025,2.659,2.419,3.206,4.095,3.186,3.268,3.235,2.555,4.304,4.356,3.543,3.972,3.711,3.345,3.354,3.566,4.135,3.334,3.08,3.367,3.17,2.694,2.909,3.72,3.195,3.702,3.197,3.694,3.14,3.79,4.379,4.346,2.758,3.545,3.213,4.073,3.988,3.638,3.672,3.302,3.537,3.68,3.246,3.599,3.254,3.596,2.514,3.331,3.931,3.267,3.304,3.586,4.108,3.227,4.167,4.194,3.621,2.227,3.652,4.21,4.409,3.418,3.604,3.62,4.305,4.276,4.025,3.914,3.882,3.557,3.492,3.098,3.355,3.433,3.058,2.876,2.796,3.157,3.329,3.342,3.068,3.346,3.411,4.101,4.045,4.092,4.112,3.975,3.211,4.149,3.837,3.841,4.207,3.378,3.23,3.687,3.334,4.187,3.45,3.032,3.921,3.87,3.827,3.098,3.372,3.415,4.043,2.874,2.992,3.03,2.936,2.704,2.978,2.768,2.887,2.892,3.02,3.048,2.863,2.669,3.107,2.61,2.599,2.808,2.972,3.157,3.217,2.579,2.423,2.589,2.959,2.952,2.886,3.119,2.918,3.631,3.463,2.575,3.053,3.064,3.316,3.785,3.068,3.227,2.859,3.178,3.884,2.947,3.175,3.582,3.419,2.914,3.196,3.343,3.15,3.349,3.208,2.921,3.03,3.092,2.72,3.113,3.67,3.042,2.717,2.842,3.072,3.041,3.964,3.992,3.266,3.472,3.622,3.991,2.675,3.552,2.754,2.978,3.28,3.62,2.956,3.538,3.604,2.568,3.273,4.288,2.459,3.345,3.466,2.968,3.135,4.312,3.686,4.112,3.979,3.3,3.67,3.512,4.035,3.068,3.54,2.784,2.971,2.544,2.478,2.498,3.755,3.158,3.682,3.587,3.137,3.008,2.962,3.788,3.797,3.208,3.349,2.771,2.981,3.729,3.775,3.582,3.134,3.091,2.623,3.015,3.114,3.112,3.132,2.7,2.694,2.913,2.265,3.249,3.188,3.607,3.864,3.325,3.663,2.51,3.579,3.321,3.44,2.781,2.823,3.211,3.219,2.838,3.252,2.728,3.557,3.616,3.575,3.1,3.347,3.397,2.325,3.05,3.135,3.456,3.672,3.886,4.167,3.545,4.037,3.236,4.252,4.001,4.001,3.632,2.777,3.181,3.254,4.317,3.024,4.284,3.307,3.036,2.702,2.453,2.984,3.632,3.82,3.906,3.158,2.782,3.436,4.199,3.323,3.647,3.578,2.95,2.471,3.461,2.55,3.118,4.231,3.394,3.125,3.364,3.697,3.645,3.223,3.505,3.1,3.529,3.086,2.913,2.806,4.017,4.176,4.352,4.348,3.097,3.04,2.954,3.13,4.184,3.547,3.239,3.96,3.943,2.497,3.021,2.732,3.214,2.65,3.148,4.048,3.136,3.301,2.913,3.656,3.151,3.51,3.389,4.275,3.65,4.306,2.773,3.178,3.163,3.445,3.049,2.906,2.943,3.668,2.35,2.793,4.024,3.24,2.818,4.079,3.045,2.98,3.529,3.472,2.777,3.122,2.749,4.236,3.434,4.265,3.183,3.113,3.04,3.324,3.29,3.236,4.276,3.646,2.72,2.764,3.04,2.724,4.288,3.644,2.907,4.289,3.069,3.059,3.126,3.067,2.778,2.934,3.893,3.158,3.479,2.773,3.141,2.756,3.324,4.302,2.879,3.329,3.913,2.927,3.321,3.152,3.156,3.066,4.305,3.605,2.987,2.982,3.574,2.971,3.12,2.634,3.236,3.96,3.002,2.854,3.256,3.541,4.114,3.119,3.017,4.317,2.672,3.478,3.041,2.988,2.973,4.319,3.686,3.25,4.311,2.649,3.608,2.985,2.72,3.369,3.081,4.257,4.307,2.607,2.569,3.403,4.223,2.617,3.459,2.87,3.659,3.392,2.896,3.435,3.276,3.794,3.8,3.01,2.905,4.227,3.24,3.251,3.439,3.803,3.6,3.67,4.178,4.149,3.679,3.669,3.676,3.287,3.394,3.732,3.843,4.263,3.866,3.108,3.849,3.932,3.977,3.288,4.078,2.792,2.862,2.638,3.598,3.925,3.266,4.135,3.743,3.945,3.956,4.038,2.619,3.749,4.024,4.138,4.123,4.07,3.289,4.256,3.423,4.118,3.793,3.638,3.353,3.367,3.706,2.701,2.727,4.151,4.172,3.959,3.59,3.619,3.007,3.795,3.404,3.74,3.588,3.781,3.508,4.098,3.085,4.09,3.905,3.539,3.614,2.627,4.125,3.986,3.551,3.28,4.172,3.25,3.616,4.168,3.704,3.137,3.535,3.265,3.95,3.875,3.799,4.109,3.846,3.924,3.512,3.778,3.586,3.074,3.294,3.443,3.337,3.094,3.543,3.546,4.238,3.354,3.321,3.858,4.242,3.218,3.646
1992-08-28,2.865,2.87,3.625,3.014,3.757,3.012,2.975,2.595,3.641,3.566,3.26,3.579,3.742,2.975,3.242,2.849,2.826,2.768,2.889,3.481,3.394,3.058,3.779,3.384,3.62,2.493,2.4,3.721,3.683,3.167,3.206,3.124,3.377,2.78,3.667,2.875,3.534,2.919,2.572,2.682,3.656,3.451,3.476,3.392,3.265,3.405,2.782,2.32,2.463,2.789,3.53,2.746,2.824,2.851,2.174,3.772,3.842,3.081,3.456,3.263,2.919,2.937,3.123,3.622,2.947,2.641,2.98,2.754,2.328,2.482,3.217,2.76,3.319,2.814,3.191,2.683,3.401,3.87,3.836,2.349,3.1,2.83,3.577,3.492,3.195,3.287,2.92,3.127,3.237,2.829,3.155,2.837,3.153,2.549,2.886,3.392,2.885,2.922,3.203,3.611,2.91,3.67,3.657,3.177,2.262,3.208,3.673,3.9,2.975,3.161,3.177,3.796,3.767,3.543,3.43,3.413,3.086,3.031,2.709,2.895,2.983,2.672,2.525,2.465,2.718,2.884,2.897,2.629,2.953,2.95,3.55,3.503,3.556,3.576,3.499,2.753,3.652,3.3,3.303,3.709,2.977,2.848,3.277,2.895,3.661,3.032,2.593,3.385,3.333,3.29,2.717,2.962,2.998,3.49,2.731,2.655,2.664,2.569,2.267,2.641,2.335,2.519,2.525,2.652,2.711,2.527,2.791,2.743,2.173,2.245,2.453,2.604,2.764,2.812,2.143,1.951,2.154,2.591,2.584,2.448,2.681,2.548,3.222,3.054,2.583,2.616,2.626,2.878,3.359,2.634,2.787,2.479,2.74,3.496,2.512,2.802,3.158,3.044,2.551,2.848,2.902,2.775,2.962,2.838,2.553,2.665,2.73,2.556,2.673,3.211,2.682,2.342,2.47,2.665,2.648,3.448,3.475,2.879,3.085,3.362,3.521,2.322,3.224,2.452,2.606,2.856,3.256,2.56,3.086,3.22,2.214,3.239,3.755,2.078,2.886,3.041,2.541,2.73,3.798,3.302,3.595,3.463,2.913,3.287,3.129,3.518,2.639,3.143,2.435,2.611,2.501,2.124,2.145,3.256,2.765,3.255,3.153,2.768,2.672,2.616,3.401,3.418,2.802,2.961,2.504,2.551,3.248,3.294,3.138,2.77,2.727,2.277,2.629,2.729,2.727,2.724,2.346,2.341,2.742,2.288,2.867,2.78,3.136,3.36,2.938,3.218,2.149,3.099,2.933,2.99,2.307,2.456,2.799,2.809,2.408,2.868,2.321,3.12,3.205,3.13,2.689,2.891,2.973,2.357,2.69,2.696,3.086,3.261,3.37,3.656,3.102,3.509,2.846,3.706,3.436,3.453,3.249,2.317,2.743,2.867,3.807,2.657,3.745,2.892,2.573,2.673,2.072,2.624,3.248,3.316,3.411,2.768,2.433,2.957,3.664,2.875,3.262,3.107,2.525,2.514,3.079,2.167,2.754,3.693,2.984,2.808,2.956,3.253,3.143,2.776,3.025,2.718,3.087,2.695,2.558,2.369,3.52,3.625,3.842,3.837,2.699,2.677,2.591,2.748,3.686,3.104,2.857,3.491,3.473,2.387,2.623,2.324,2.798,2.213,2.742,3.552,2.752,2.901,2.486,3.187,2.745,3.039,2.939,3.763,3.206,3.796,2.353,2.86,2.799,3.05,2.62,2.445,2.833,3.284,2.394,2.356,3.475,2.849,2.411,3.571,2.681,2.59,3.047,3.09,2.317,2.74,2.288,3.698,2.984,3.755,2.866,2.715,2.642,2.886,2.85,2.853,3.766,3.202,2.312,2.326,2.865,2.298,3.76,3.259,2.453,3.754,2.705,2.698,2.743,2.677,2.317,2.54,3.424,2.769,3.009,2.364,2.757,2.352,2.938,3.792,2.489,2.883,3.369,2.54,2.934,2.763,2.763,2.685,3.795,3.161,2.598,2.642,3.131,2.562,2.731,2.208,2.85,3.412,2.639,2.416,2.822,3.098,3.568,2.738,2.588,3.807,2.234,3.036,2.612,2.624,2.584,3.809,3.302,2.835,3.801,2.273,3.163,2.606,2.255,2.979,2.629,3.748,3.797,2.134,2.187,3.011,3.713,2.144,3.061,2.408,3.23,3.002,2.434,3.035,2.889,3.323,3.332,2.548,2.444,3.718,2.854,2.817,3.02,3.409,3.132,3.188,3.629,3.606,3.196,3.185,3.193,2.893,3.007,3.343,3.371,3.753,3.391,2.727,3.37,3.379,3.481,2.9,3.581,2.43,2.499,2.231,3.215,3.37,2.879,3.638,3.238,3.46,3.407,3.542,2.211,3.36,3.489,3.614,3.586,3.535,2.851,3.751,2.957,3.581,3.403,3.341,2.966,2.979,3.32,2.294,2.322,3.613,3.636,3.411,3.207,3.239,2.62,3.372,3.009,3.238,3.086,3.358,3.125,3.569,2.648,3.567,3.409,3.129,3.168,2.219,3.617,3.451,3.121,2.893,3.663,2.863,3.232,3.6,3.2,2.754,3.152,2.878,3.479,3.405,3.311,3.601,3.455,3.428,3.069,3.31,3.104,2.692,2.906,2.972,2.95,2.716,3.16,3.099,3.728,2.962,2.927,3.389,3.732,2.832,3.239
1992-08-29,2.802,2.818,3.564,2.963,3.697,2.952,2.92,2.541,3.58,3.505,3.201,3.515,3.682,2.915,3.171,2.79,2.767,2.714,2.827,3.42,3.337,2.992,3.719,3.324,3.564,2.437,2.344,3.665,3.627,3.108,3.148,3.067,3.316,2.72,3.612,2.824,3.475,2.869,2.476,2.65,3.601,3.393,3.415,3.324,3.206,3.346,2.718,2.278,2.368,2.738,3.469,2.711,2.773,2.812,2.123,3.715,3.783,3.015,3.396,3.204,2.858,2.886,3.065,3.566,2.932,2.608,2.965,2.703,2.276,2.422,3.155,2.73,3.248,2.752,3.13,2.619,3.334,3.809,3.776,2.318,3.04,2.768,3.52,3.434,3.136,3.217,2.858,3.061,3.178,2.778,3.097,2.786,3.094,2.468,2.835,3.331,2.823,2.86,3.132,3.553,2.85,3.612,3.601,3.119,2.183,3.15,3.617,3.84,2.924,3.102,3.118,3.736,3.707,3.482,3.369,3.353,3.022,2.965,2.656,2.83,2.928,2.723,2.547,2.468,2.685,2.833,2.846,2.596,2.893,2.885,3.492,3.447,3.501,3.521,3.436,2.688,3.594,3.239,3.242,3.651,2.912,2.786,3.21,2.829,3.6,2.98,2.56,3.324,3.272,3.229,2.655,2.9,2.946,3.431,2.647,2.602,2.611,2.516,2.206,2.588,2.277,2.466,2.472,2.599,2.658,2.475,2.684,2.686,2.112,2.198,2.405,2.55,2.709,2.78,2.082,1.886,2.093,2.538,2.531,2.387,2.619,2.495,3.168,2.997,2.514,2.554,2.564,2.815,3.306,2.573,2.724,2.425,2.678,3.44,2.45,2.749,3.096,2.99,2.497,2.794,2.839,2.723,2.913,2.784,2.5,2.614,2.679,2.529,2.611,3.153,2.632,2.289,2.416,2.612,2.629,3.389,3.416,2.864,3.023,3.277,3.461,2.273,3.146,2.45,2.569,2.796,3.182,2.538,3.021,3.15,2.167,3.138,3.698,2.027,2.821,2.98,2.48,2.698,3.739,3.23,3.535,3.403,2.898,3.215,3.058,3.459,2.578,3.081,2.383,2.561,2.425,2.077,2.097,3.195,2.709,3.193,3.094,2.715,2.619,2.565,3.338,3.355,2.77,2.946,2.492,2.489,3.189,3.234,3.082,2.713,2.67,2.228,2.575,2.681,2.679,2.668,2.298,2.293,2.674,2.214,2.805,2.717,3.072,3.299,2.923,3.16,2.096,3.044,2.891,2.935,2.241,2.404,2.736,2.745,2.367,2.814,2.292,3.061,3.139,3.072,2.626,2.825,2.912,2.283,2.64,2.663,3.033,3.194,3.311,3.596,3.044,3.448,2.828,3.649,3.376,3.395,3.177,2.256,2.684,2.852,3.747,2.601,3.688,2.84,2.512,2.582,2.021,2.574,3.177,3.254,3.354,2.714,2.443,2.903,3.606,2.82,3.192,3.044,2.475,2.419,3.008,2.116,2.697,3.637,2.949,2.749,2.913,3.194,3.081,2.712,2.974,2.657,3.028,2.633,2.606,2.308,3.463,3.567,3.782,3.777,2.642,2.62,2.534,2.686,3.628,3.046,2.794,3.43,3.413,2.342,2.566,2.293,2.747,2.152,2.711,3.494,2.711,2.836,2.426,3.126,2.713,2.974,2.883,3.703,3.147,3.736,2.293,2.801,2.741,2.984,2.559,2.39,2.746,3.213,2.299,2.294,3.417,2.795,2.388,3.512,2.624,2.627,2.992,3.019,2.256,2.678,2.228,3.641,2.929,3.695,2.806,2.657,2.585,2.827,2.816,2.791,3.706,3.144,2.281,2.265,2.782,2.239,3.702,3.188,2.394,3.698,2.648,2.648,2.696,2.624,2.256,2.484,3.364,2.715,2.945,2.334,2.695,2.336,2.916,3.732,2.435,2.826,3.309,2.487,2.919,2.709,2.744,2.757,3.735,3.103,2.634,2.588,3.073,2.501,2.677,2.149,2.835,3.353,2.582,2.354,2.757,3.039,3.51,2.809,2.527,3.747,2.173,2.978,2.551,2.567,2.531,3.749,3.23,2.772,3.741,2.221,3.104,2.554,2.19,2.924,2.566,3.688,3.737,2.069,2.135,2.955,3.654,2.078,2.995,2.342,3.169,2.941,2.373,2.97,2.871,3.26,3.272,2.486,2.383,3.658,2.839,2.751,2.953,3.338,3.074,3.131,3.565,3.541,3.138,3.127,3.136,2.831,2.96,3.277,3.311,3.693,3.332,2.799,3.312,3.32,3.424,2.858,3.524,2.374,2.443,2.205,3.144,3.312,2.864,3.58,3.177,3.401,3.349,3.484,2.18,3.293,3.434,3.559,3.53,3.479,2.783,3.692,2.893,3.525,3.336,3.259,2.918,2.937,3.252,2.265,2.304,3.557,3.58,3.353,3.136,3.174,2.566,3.307,2.943,3.176,3.025,3.293,3.054,3.514,2.581,3.512,3.352,3.065,3.107,2.19,3.558,3.395,3.055,2.878,3.603,2.848,3.161,3.539,3.138,2.699,3.082,2.836,3.419,3.345,3.25,3.541,3.388,3.37,3.01,3.25,3.049,2.757,2.891,2.908,2.935,2.786,3.089,3.036,3.669,2.905,2.861,3.329,3.672,2.817,3.171
1992-08-30,2.731,2.757,3.493,2.904,3.627,2.884,2.857,2.48,3.51,3.435,3.136,3.446,3.611,2.847,3.09,2.723,2.694,2.652,2.754,3.35,3.27,2.921,3.648,3.272,3.498,2.372,2.28,3.599,3.561,3.044,3.084,3.004,3.245,2.648,3.544,2.767,3.407,2.812,2.384,2.573,3.535,3.326,3.346,3.246,3.138,3.279,2.649,2.215,2.275,2.68,3.416,2.628,2.716,2.735,2.057,3.648,3.713,2.941,3.329,3.14,2.79,2.827,3.001,3.498,2.85,2.525,2.882,2.645,2.217,2.354,3.085,2.646,3.167,2.679,3.06,2.546,3.256,3.738,3.705,2.242,2.974,2.695,3.449,3.364,3.072,3.137,2.785,2.982,3.113,2.719,3.032,2.727,3.03,2.39,2.778,3.263,2.75,2.787,3.051,3.482,2.783,3.541,3.535,3.054,2.106,3.085,3.551,3.769,2.866,3.038,3.054,3.665,3.636,3.411,3.298,3.282,2.947,2.891,2.595,2.756,2.865,2.628,2.461,2.389,2.602,2.776,2.788,2.513,2.82,2.811,3.425,3.381,3.435,3.455,3.367,2.615,3.524,3.17,3.173,3.58,2.841,2.713,3.131,2.754,3.529,2.921,2.477,3.255,3.202,3.16,2.583,2.83,2.887,3.368,2.56,2.541,2.552,2.457,2.137,2.527,2.207,2.407,2.412,2.539,2.597,2.414,2.581,2.62,2.044,2.136,2.342,2.491,2.646,2.702,2.014,1.813,2.025,2.478,2.472,2.317,2.549,2.436,3.094,2.924,2.442,2.484,2.494,2.744,3.231,2.504,2.653,2.364,2.608,3.376,2.38,2.689,3.027,2.928,2.436,2.733,2.768,2.665,2.858,2.723,2.44,2.555,2.621,2.462,2.54,3.088,2.573,2.222,2.35,2.54,2.549,3.322,3.349,2.782,2.951,3.187,3.39,2.211,3.061,2.378,2.497,2.727,3.1,2.459,2.946,3.07,2.105,3.037,3.631,1.961,2.747,2.91,2.412,2.621,3.668,3.149,3.465,3.336,2.816,3.134,2.978,3.391,2.51,3.01,2.322,2.503,2.35,2.015,2.035,3.124,2.646,3.124,3.027,2.654,2.558,2.503,3.265,3.281,2.693,2.864,2.428,2.419,3.121,3.167,3.02,2.647,2.605,2.167,2.513,2.627,2.625,2.596,2.235,2.23,2.602,2.143,2.732,2.647,2.997,3.229,2.841,3.095,2.036,2.981,2.814,2.872,2.167,2.344,2.666,2.675,2.288,2.739,2.215,2.996,3.06,3.008,2.557,2.751,2.843,2.211,2.581,2.58,2.973,3.115,3.244,3.525,2.979,3.378,2.747,3.582,3.324,3.328,3.097,2.177,2.618,2.77,3.676,2.535,3.622,2.781,2.432,2.491,1.955,2.516,3.096,3.183,3.284,2.652,2.36,2.841,3.538,2.757,3.112,2.973,2.402,2.326,2.928,2.05,2.631,3.571,2.871,2.682,2.838,3.129,3.011,2.641,2.916,2.584,2.964,2.562,2.515,2.239,3.393,3.499,3.711,3.706,2.577,2.555,2.469,2.614,3.559,2.982,2.721,3.36,3.342,2.274,2.502,2.216,2.689,2.084,2.634,3.424,2.634,2.766,2.358,3.055,2.636,2.9,2.82,3.632,3.082,3.665,2.225,2.734,2.676,2.912,2.49,2.313,2.657,3.132,2.206,2.225,3.35,2.732,2.309,3.442,2.558,2.536,2.93,2.939,2.177,2.606,2.149,3.575,2.865,3.624,2.739,2.593,2.521,2.762,2.733,2.718,3.636,3.079,2.204,2.196,2.696,2.171,3.634,3.108,2.318,3.631,2.583,2.589,2.62,2.561,2.177,2.421,3.293,2.652,2.87,2.257,2.623,2.256,2.835,3.661,2.373,2.762,3.242,2.425,2.837,2.646,2.663,2.658,3.664,3.039,2.543,2.521,3.008,2.431,2.615,2.082,2.753,3.287,2.517,2.285,2.676,2.975,3.443,2.711,2.458,3.676,2.104,2.914,2.483,2.502,2.469,3.678,3.149,2.702,3.67,2.155,3.039,2.493,2.117,2.849,2.485,3.617,3.666,1.995,2.069,2.881,3.583,2.005,2.924,2.267,3.101,2.866,2.293,2.899,2.79,3.185,3.202,2.406,2.303,3.587,2.757,2.671,2.872,3.257,3.011,3.069,3.5,3.471,3.076,3.065,3.074,2.759,2.883,3.198,3.241,3.623,3.261,2.7,3.242,3.258,3.353,2.781,3.453,2.31,2.379,2.128,3.063,3.251,2.782,3.509,3.106,3.331,3.283,3.414,2.104,3.215,3.368,3.492,3.464,3.414,2.706,3.621,2.819,3.46,3.258,3.17,2.842,2.86,3.173,2.188,2.225,3.492,3.515,3.287,3.055,3.097,2.504,3.23,2.871,3.106,2.955,3.216,2.974,3.447,2.505,3.445,3.282,2.995,3.041,2.113,3.487,3.33,2.977,2.796,3.533,2.766,3.08,3.486,3.068,2.625,3.001,2.759,3.348,3.273,3.18,3.471,3.31,3.3,2.945,3.18,2.986,2.66,2.809,2.833,2.852,2.687,3.008,2.969,3.598,2.831,2.79,3.259,3.602,2.735,3.092
1992-08-31,2.544,2.629,3.353,2.783,3.493,2.702,2.722,2.34,3.371,3.289,2.983,3.281,3.477,2.66,2.871,2.541,2.489,2.512,2.55,3.208,3.142,2.724,3.516,3.119,3.386,2.213,2.121,3.486,3.448,2.891,2.932,2.86,3.102,2.445,3.438,2.645,3.273,2.696,1.99,2.381,3.422,3.195,3.2,3.062,2.993,3.138,2.437,2.047,1.882,2.555,3.264,2.42,2.595,2.537,1.879,3.531,3.585,2.756,3.187,2.989,2.62,2.701,2.848,3.385,2.658,2.317,2.69,2.52,2.071,2.181,2.934,2.439,2.948,2.476,2.913,2.359,3.076,3.606,3.573,2.048,2.81,2.49,3.327,3.243,2.919,2.929,2.58,2.762,2.96,2.594,2.879,2.602,2.877,2.063,2.657,3.12,2.545,2.582,2.833,3.36,2.602,3.419,3.422,2.901,1.78,2.932,3.439,3.637,2.745,2.885,2.901,3.532,3.504,3.267,3.154,3.143,2.778,2.704,2.46,2.569,2.73,2.463,2.236,2.146,2.394,2.654,2.666,2.305,2.621,2.624,3.295,3.261,3.323,3.343,3.203,2.429,3.401,3.023,3.026,3.456,2.647,2.508,2.911,2.555,3.386,2.8,2.27,3.109,3.055,3.014,2.378,2.649,2.761,3.231,2.243,2.392,2.407,2.307,1.952,2.378,2.021,2.257,2.263,2.39,2.448,2.267,2.169,2.46,1.858,1.971,2.177,2.341,2.497,2.51,1.829,1.614,1.84,2.329,2.323,2.131,2.362,2.288,2.902,2.733,2.148,2.297,2.308,2.557,3.04,2.325,2.465,2.202,2.421,3.231,2.193,2.546,2.854,2.785,2.279,2.579,2.58,2.527,2.741,2.573,2.291,2.416,2.488,2.228,2.353,2.944,2.443,2.044,2.183,2.35,2.356,3.181,3.207,2.59,2.75,2.918,3.251,2.046,2.818,2.149,2.294,2.555,2.873,2.266,2.777,2.861,1.941,2.688,3.514,1.784,2.561,2.738,2.239,2.428,3.538,2.93,3.329,3.194,2.623,2.915,2.76,3.249,2.336,2.817,2.17,2.374,2.057,1.851,1.871,2.975,2.497,2.952,2.869,2.509,2.41,2.345,3.063,3.077,2.5,2.671,2.234,2.231,2.977,3.022,2.886,2.486,2.445,2.01,2.373,2.511,2.509,2.406,2.071,2.066,2.36,1.845,2.527,2.459,2.832,3.083,2.648,2.942,1.881,2.849,2.61,2.737,1.966,2.195,2.481,2.488,2.084,2.535,2.026,2.837,2.84,2.863,2.372,2.563,2.671,1.909,2.451,2.372,2.838,2.895,3.103,3.392,2.827,3.236,2.555,3.46,3.171,3.198,2.878,1.964,2.46,2.578,3.543,2.372,3.509,2.651,2.217,2.126,1.778,2.387,2.877,3.032,3.163,2.511,2.13,2.71,3.414,2.623,2.903,2.806,2.214,1.932,2.71,1.872,2.47,3.458,2.679,2.501,2.646,2.976,2.861,2.451,2.804,2.38,2.812,2.364,2.333,2.053,3.271,3.37,3.578,3.573,2.416,2.394,2.309,2.409,3.429,2.829,2.516,3.221,3.203,2.024,2.341,2.023,2.564,1.898,2.441,3.302,2.435,2.572,2.185,2.907,2.444,2.73,2.685,3.499,2.929,3.532,2.049,2.552,2.515,2.714,2.316,2.11,2.325,2.913,1.813,2.039,3.221,2.591,2.118,3.31,2.398,2.366,2.795,2.721,1.963,2.401,1.936,3.462,2.73,3.492,2.557,2.432,2.359,2.608,2.525,2.513,3.503,2.926,2.011,2.01,2.391,1.999,3.513,2.895,2.113,3.515,2.423,2.459,2.42,2.421,1.963,2.265,3.155,2.512,2.701,2.064,2.42,2.068,2.642,3.528,2.229,2.62,3.106,2.285,2.645,2.506,2.471,2.5,3.532,2.886,2.373,2.339,2.856,2.246,2.474,1.901,2.561,3.158,2.357,2.099,2.46,2.823,3.316,2.552,2.285,3.543,1.919,2.761,2.309,2.342,2.329,3.545,2.93,2.518,3.537,1.983,2.88,2.357,1.92,2.647,2.27,3.484,3.533,1.795,1.891,2.681,3.451,1.804,2.727,2.063,2.934,2.658,2.079,2.706,2.597,3.024,3.063,2.192,2.089,3.455,2.565,2.455,2.655,3.037,2.866,2.931,3.337,3.299,2.925,2.914,2.927,2.562,2.678,3.019,3.106,3.49,3.128,2.541,3.11,3.122,3.232,2.578,3.331,2.15,2.219,1.937,2.845,3.113,2.59,3.386,2.955,3.203,3.155,3.292,1.911,3.036,3.256,3.385,3.352,3.302,2.513,3.493,2.65,3.347,3.078,2.913,2.637,2.655,2.984,1.995,2.036,3.379,3.403,3.158,2.837,2.921,2.364,3.059,2.674,2.956,2.804,3.046,2.755,3.338,2.313,3.338,3.161,2.811,2.872,1.92,3.355,3.218,2.797,2.604,3.401,2.574,2.861,3.333,2.917,2.421,2.783,2.556,3.209,3.131,3.034,3.339,3.129,3.179,2.788,3.042,2.852,2.499,2.617,2.665,2.66,2.527,2.79,2.79,3.465,2.631,2.593,3.12,3.469,2.544,2.902
1992-09-01,2.871,2.912,3.694,3.101,3.854,2.99,3.075,2.62,3.729,3.644,3.282,3.602,3.84,2.949,3.219,2.829,2.767,2.791,2.832,3.565,3.476,3.009,3.875,3.43,3.731,2.484,2.392,3.832,3.794,3.19,3.233,3.167,3.441,2.724,3.774,2.937,3.612,2.982,2.396,2.669,3.768,3.532,3.553,3.388,3.371,3.477,2.734,2.304,2.288,2.881,3.575,2.734,2.887,2.796,2.157,3.879,3.94,3.116,3.527,3.29,2.951,3.027,3.147,3.723,2.893,2.63,2.926,2.846,2.341,2.516,3.329,2.739,3.296,2.76,3.301,2.716,3.4,3.965,3.932,2.34,3.091,2.773,3.669,3.584,3.218,3.27,2.862,3.065,3.259,2.92,3.179,2.928,3.176,2.398,2.948,3.469,2.827,2.864,3.181,3.702,2.889,3.761,3.768,3.201,2.115,3.231,3.784,3.994,3.038,3.184,3.2,3.892,3.864,3.626,3.517,3.484,3.117,3.063,2.74,2.929,3.083,2.739,2.554,2.472,2.706,2.947,2.959,2.618,2.898,2.983,3.631,3.602,3.668,3.688,3.523,2.788,3.743,3.377,3.381,3.8,2.94,2.791,3.213,2.892,3.741,3.114,2.583,3.464,3.41,3.369,2.661,2.963,3.087,3.559,2.624,2.642,2.686,2.593,2.28,2.628,2.345,2.543,2.549,2.675,2.698,2.516,2.516,2.731,2.187,2.228,2.433,2.627,2.788,2.797,2.157,1.971,2.168,2.614,2.608,2.459,2.69,2.559,3.195,3.028,2.452,2.625,2.635,2.884,3.35,2.647,2.794,2.485,2.748,3.507,2.519,2.816,3.183,3.062,2.549,2.836,2.908,2.818,3.042,2.847,2.577,2.68,2.747,2.505,2.682,3.288,2.701,2.324,2.457,2.645,2.61,3.519,3.546,2.826,3.034,3.284,3.591,2.303,3.189,2.451,2.592,2.885,3.229,2.527,3.106,3.203,2.197,3.017,3.863,2.063,2.92,3.068,2.574,2.716,3.897,3.279,3.688,3.533,2.86,3.264,3.108,3.588,2.671,3.114,2.43,2.631,2.38,2.108,2.128,3.363,2.789,3.283,3.206,2.789,2.659,2.598,3.346,3.354,2.788,2.908,2.496,2.552,3.354,3.399,3.233,2.757,2.715,2.263,2.652,2.812,2.81,2.702,2.327,2.322,2.667,2.153,2.809,2.762,3.171,3.468,2.885,3.241,2.152,3.165,2.865,3.089,2.323,2.481,2.79,2.796,2.404,2.806,2.318,3.135,3.142,3.187,2.681,2.917,3.001,2.218,2.709,2.685,3.102,3.197,3.442,3.751,3.126,3.592,2.799,3.801,3.481,3.534,3.226,2.301,2.804,2.815,3.903,2.644,3.855,2.975,2.554,2.523,2.057,2.645,3.225,3.427,3.504,2.791,2.452,3.026,3.762,2.975,3.245,3.174,2.527,2.338,3.058,2.151,2.742,3.804,2.971,2.788,2.936,3.275,3.255,2.784,3.096,2.663,3.111,2.657,2.616,2.381,3.612,3.705,3.938,3.933,2.726,2.665,2.581,2.692,3.781,3.128,2.799,3.561,3.544,2.311,2.651,2.315,2.89,2.227,2.729,3.644,2.698,2.865,2.52,3.247,2.732,3.07,3.039,3.859,3.229,3.892,2.377,2.84,2.786,2.999,2.652,2.451,2.711,3.261,2.219,2.368,3.556,2.871,2.409,3.669,2.669,2.645,3.101,3.069,2.3,2.684,2.273,3.809,3.083,3.852,2.845,2.741,2.669,2.946,2.837,2.796,3.863,3.225,2.303,2.339,2.768,2.334,3.865,3.24,2.448,3.863,2.694,2.717,2.688,2.701,2.301,2.568,3.495,2.791,3.041,2.355,2.704,2.357,2.883,3.888,2.516,2.97,3.448,2.565,2.881,2.786,2.722,2.772,3.892,3.185,2.652,2.623,3.155,2.558,2.754,2.221,2.797,3.493,2.628,2.427,2.801,3.122,3.654,2.824,2.621,3.903,2.248,3.061,2.645,2.613,2.609,3.905,3.279,2.832,3.898,2.259,3.17,2.63,2.27,2.92,2.609,3.845,3.893,2.152,2.17,2.953,3.811,2.161,3.014,2.41,3.228,2.943,2.417,2.992,2.836,3.363,3.404,2.529,2.426,3.815,2.801,2.796,2.998,3.384,3.167,3.232,3.64,3.587,3.189,3.175,3.203,2.842,2.94,3.343,3.446,3.85,3.468,2.814,3.45,3.449,3.573,2.832,3.673,2.421,2.49,2.228,3.193,3.439,2.826,3.729,3.351,3.544,3.489,3.633,2.204,3.359,3.601,3.722,3.698,3.647,2.842,3.845,2.987,3.693,3.402,3.297,2.9,2.91,3.332,2.284,2.326,3.725,3.747,3.492,3.185,3.239,2.643,3.372,2.958,3.348,3.2,3.359,3.104,3.679,2.641,3.675,3.503,3.1,3.146,2.213,3.715,3.564,3.117,2.84,3.761,2.81,3.21,3.644,3.313,2.694,3.131,2.81,3.55,3.471,3.405,3.699,3.454,3.521,3.079,3.382,3.164,2.773,2.853,3.004,2.896,2.8,3.138,3.045,3.826,2.904,2.877,3.46,3.829,2.78,3.231
1992-09-02,2.723,2.716,3.435,2.895,3.592,2.853,2.858,2.439,3.475,3.401,3.087,3.392,3.579,2.818,3.056,2.693,2.642,2.61,2.704,3.318,3.225,2.867,3.611,3.251,3.452,2.327,2.236,3.551,3.514,2.995,3.036,2.964,3.19,2.598,3.483,2.739,3.364,2.781,2.42,2.556,3.488,3.281,3.311,3.186,3.138,3.247,2.631,2.194,2.312,2.68,3.394,2.611,2.689,2.681,2.03,3.602,3.672,2.932,3.297,3.093,2.781,2.826,2.952,3.438,2.791,2.509,2.823,2.646,2.195,2.348,3.087,2.619,3.132,2.631,3.055,2.538,3.194,3.702,3.669,2.227,2.911,2.645,3.393,3.309,3.023,3.095,2.734,2.928,3.064,2.72,2.984,2.728,2.981,2.417,2.75,3.228,2.7,2.736,3.018,3.426,2.753,3.485,3.488,3.005,2.134,3.036,3.504,3.73,2.838,2.989,3.005,3.629,3.601,3.374,3.265,3.226,2.898,2.882,2.552,2.748,2.866,2.659,2.489,2.411,2.585,2.749,2.761,2.497,2.765,2.803,3.378,3.335,3.389,3.409,3.314,2.608,3.467,3.139,3.142,3.525,2.795,2.663,3.075,2.729,3.494,2.909,2.461,3.223,3.171,3.129,2.534,2.808,2.886,3.33,2.567,2.497,2.535,2.448,2.134,2.482,2.202,2.399,2.405,2.53,2.552,2.371,2.627,2.573,2.041,2.109,2.314,2.482,2.616,2.684,2.011,1.814,2.022,2.47,2.464,2.312,2.542,2.414,3.06,2.89,2.464,2.478,2.488,2.736,3.213,2.49,2.646,2.357,2.6,3.332,2.373,2.657,3.016,2.899,2.415,2.696,2.76,2.658,2.856,2.697,2.432,2.523,2.583,2.477,2.534,3.073,2.533,2.195,2.312,2.511,2.504,3.29,3.317,2.724,2.905,3.174,3.333,2.184,3.038,2.395,2.482,2.719,3.07,2.42,2.888,3.029,2.079,3.057,3.586,1.935,2.74,2.901,2.406,2.603,3.631,3.115,3.431,3.304,2.757,3.1,2.945,3.359,2.503,2.973,2.29,2.464,2.365,1.99,2.01,3.118,2.618,3.113,3.02,2.635,2.514,2.467,3.215,3.227,2.675,2.804,2.433,2.408,3.122,3.167,3.019,2.6,2.558,2.134,2.471,2.626,2.624,2.565,2.208,2.203,2.596,2.166,2.681,2.612,2.947,3.221,2.782,3.046,2.018,2.952,2.754,2.873,2.165,2.337,2.636,2.643,2.269,2.685,2.202,2.947,3.005,2.982,2.528,2.739,2.834,2.235,2.541,2.563,2.929,3.06,3.213,3.491,2.931,3.345,2.695,3.534,3.303,3.283,3.063,2.147,2.615,2.712,3.64,2.491,3.574,2.779,2.4,2.515,1.929,2.477,3.062,3.185,3.229,2.609,2.383,2.814,3.495,2.759,3.071,2.969,2.393,2.363,2.895,2.023,2.584,3.523,2.853,2.653,2.812,3.08,3.012,2.634,2.876,2.535,2.916,2.521,2.55,2.234,3.337,3.452,3.675,3.67,2.569,2.508,2.424,2.564,3.524,2.934,2.671,3.303,3.286,2.29,2.495,2.202,2.689,2.081,2.616,3.368,2.581,2.72,2.353,3.002,2.618,2.851,2.822,3.597,3.033,3.629,2.215,2.704,2.628,2.858,2.484,2.306,2.668,3.097,2.244,2.221,3.304,2.689,2.299,3.408,2.512,2.56,2.894,2.906,2.147,2.556,2.119,3.528,2.866,3.589,2.709,2.584,2.513,2.752,2.715,2.668,3.6,3.03,2.19,2.192,2.696,2.167,3.591,3.07,2.301,3.585,2.536,2.549,2.569,2.52,2.147,2.405,3.238,2.61,2.822,2.243,2.575,2.25,2.777,3.625,2.341,2.762,3.202,2.384,2.778,2.604,2.616,2.701,3.629,2.99,2.567,2.494,2.96,2.406,2.573,2.078,2.694,3.242,2.471,2.28,2.644,2.927,3.397,2.753,2.452,3.64,2.101,2.866,2.476,2.456,2.428,3.642,3.115,2.675,3.634,2.123,2.982,2.453,2.115,2.794,2.454,3.582,3.63,1.994,2.042,2.824,3.548,2.003,2.872,2.255,3.05,2.814,2.263,2.845,2.731,3.133,3.147,2.375,2.272,3.552,2.699,2.638,2.838,3.221,2.967,3.027,3.439,3.388,3.007,2.995,3.014,2.706,2.824,3.137,3.186,3.587,3.206,2.743,3.187,3.221,3.298,2.721,3.397,2.265,2.334,2.118,3.029,3.215,2.723,3.453,3.108,3.276,3.238,3.358,2.091,3.153,3.323,3.431,3.418,3.368,2.653,3.577,2.769,3.414,3.195,3.154,2.784,2.799,3.136,2.172,2.218,3.445,3.467,3.241,3.022,3.038,2.462,3.153,2.817,3.105,2.958,3.14,2.941,3.394,2.453,3.385,3.228,2.942,2.971,2.1,3.453,3.285,2.912,2.737,3.498,2.708,3.046,3.464,3.07,2.573,2.968,2.699,3.291,3.218,3.156,3.437,3.247,3.246,2.891,3.125,2.953,2.699,2.75,2.785,2.793,2.729,2.975,2.885,3.563,2.775,2.737,3.203,3.566,2.677,3.037
1992-09-03,2.795,2.756,3.458,2.915,3.608,2.904,2.882,2.504,3.497,3.429,3.125,3.433,3.595,2.869,3.118,2.744,2.714,2.675,2.777,3.343,3.251,2.922,3.626,3.296,3.47,2.386,2.295,3.57,3.533,3.034,3.074,2.997,3.222,2.671,3.502,2.764,3.391,2.804,2.484,2.621,3.506,3.308,3.341,3.248,3.164,3.276,2.682,2.245,2.376,2.703,3.439,2.682,2.714,2.751,2.087,3.62,3.688,3.008,3.326,3.13,2.85,2.848,2.991,3.455,2.857,2.579,2.89,2.668,2.256,2.422,3.115,2.691,3.195,2.705,3.08,2.617,3.255,3.717,3.684,2.294,2.951,2.719,3.406,3.322,3.061,3.157,2.807,3.006,3.102,2.742,3.022,2.75,3.02,2.469,2.775,3.257,2.773,2.809,3.08,3.439,2.804,3.498,3.507,3.044,2.187,3.074,3.523,3.744,2.862,3.028,3.043,3.644,3.616,3.398,3.29,3.249,2.978,2.96,2.61,2.827,2.89,2.721,2.554,2.475,2.655,2.774,2.786,2.568,2.823,2.881,3.404,3.357,3.408,3.428,3.355,2.687,3.48,3.169,3.173,3.538,2.854,2.736,3.154,2.807,3.519,2.929,2.532,3.252,3.201,3.159,2.607,2.88,2.908,3.362,2.63,2.55,2.596,2.51,2.207,2.536,2.275,2.461,2.467,2.592,2.605,2.425,2.689,2.631,2.115,2.162,2.366,2.544,2.683,2.749,2.085,1.895,2.096,2.532,2.525,2.385,2.615,2.476,3.119,2.949,2.511,2.55,2.561,2.808,3.28,2.562,2.718,2.419,2.672,3.395,2.446,2.719,3.087,2.961,2.473,2.751,2.832,2.705,2.876,2.759,2.494,2.584,2.643,2.526,2.607,3.102,2.594,2.251,2.37,2.572,2.571,3.319,3.345,2.79,2.976,3.234,3.356,2.236,3.099,2.453,2.542,2.79,3.131,2.487,2.965,3.091,2.131,3.117,3.603,1.993,2.818,2.972,2.48,2.668,3.647,3.177,3.451,3.332,2.824,3.162,3.008,3.387,2.577,3.044,2.346,2.524,2.417,2.042,2.062,3.145,2.684,3.181,3.072,2.697,2.567,2.519,3.286,3.298,2.739,2.871,2.482,2.481,3.148,3.193,3.043,2.658,2.616,2.187,2.537,2.647,2.645,2.625,2.26,2.255,2.647,2.215,2.755,2.674,3.021,3.245,2.848,3.084,2.077,2.979,2.817,2.897,2.245,2.399,2.701,2.707,2.336,2.754,2.266,2.987,3.083,3.014,2.593,2.816,2.905,2.283,2.602,2.634,2.99,3.138,3.241,3.508,2.97,3.37,2.761,3.557,3.348,3.31,3.125,2.217,2.668,2.779,3.655,2.549,3.593,2.806,2.47,2.579,1.987,2.537,3.124,3.212,3.243,2.675,2.448,2.841,3.515,2.784,3.133,3.022,2.463,2.427,2.958,2.081,2.642,3.542,2.918,2.704,2.874,3.118,3.039,2.707,2.899,2.609,2.955,2.595,2.61,2.307,3.35,3.478,3.69,3.685,2.637,2.566,2.482,2.638,3.539,2.972,2.745,3.326,3.309,2.339,2.562,2.269,2.712,2.154,2.681,3.381,2.652,2.779,2.426,3.043,2.683,2.931,2.846,3.613,3.072,3.645,2.289,2.755,2.686,2.914,2.558,2.382,2.732,3.16,2.309,2.295,3.33,2.755,2.364,3.423,2.57,2.622,2.923,2.969,2.217,2.63,2.19,3.547,2.891,3.604,2.76,2.651,2.581,2.795,2.785,2.741,3.615,3.068,2.257,2.266,2.76,2.241,3.608,3.132,2.379,3.602,2.594,2.609,2.64,2.586,2.217,2.473,3.261,2.676,2.902,2.309,2.647,2.316,2.845,3.64,2.408,2.796,3.23,2.451,2.845,2.67,2.683,2.762,3.644,3.028,2.629,2.548,2.998,2.477,2.638,2.15,2.761,3.268,2.529,2.353,2.711,2.966,3.421,2.813,2.525,3.655,2.175,2.905,2.55,2.514,2.495,3.657,3.177,2.741,3.65,2.18,3.022,2.517,2.193,2.858,2.523,3.597,3.645,2.075,2.1,2.883,3.563,2.084,2.929,2.335,3.094,2.888,2.333,2.9,2.799,3.197,3.17,2.445,2.342,3.567,2.766,2.705,2.904,3.284,2.999,3.057,3.48,3.43,3.044,3.032,3.048,2.763,2.89,3.198,3.207,3.603,3.227,2.803,3.206,3.253,3.311,2.784,3.41,2.324,2.392,2.184,3.092,3.248,2.79,3.466,3.136,3.293,3.264,3.371,2.158,3.215,3.342,3.45,3.437,3.387,2.724,3.591,2.849,3.432,3.257,3.213,2.85,2.862,3.195,2.238,2.284,3.464,3.485,3.267,3.084,3.098,2.528,3.224,2.874,3.132,2.986,3.211,3.003,3.412,2.525,3.403,3.241,2.993,3.013,2.167,3.469,3.304,2.983,2.804,3.514,2.775,3.109,3.509,3.098,2.643,3.03,2.762,3.314,3.248,3.182,3.453,3.308,3.259,2.93,3.149,2.981,2.759,2.817,2.866,2.86,2.79,3.038,2.928,3.578,2.834,2.793,3.226,3.582,2.744,3.102
1992-09-04,2.997,3.007,3.798,3.189,3.955,3.112,3.174,2.723,3.833,3.751,3.386,3.713,3.942,3.076,3.37,2.952,2.908,2.892,2.969,3.671,3.577,3.137,3.975,3.531,3.823,2.597,2.506,3.922,3.885,3.295,3.336,3.268,3.55,2.862,3.863,3.026,3.714,3.068,2.724,2.825,3.859,3.633,3.66,3.519,3.476,3.579,2.888,2.43,2.617,2.972,3.675,2.904,2.976,2.95,2.287,3.971,4.038,3.244,3.629,3.393,3.069,3.117,3.251,3.816,3.063,2.802,3.095,2.938,2.445,2.639,3.441,2.913,3.446,2.898,3.412,2.849,3.529,4.065,4.033,2.501,3.201,2.911,3.767,3.684,3.322,3.415,3.0,3.213,3.363,3.011,3.283,3.019,3.281,2.666,3.037,3.575,2.965,3.001,3.332,3.8,3.011,3.859,3.859,3.305,2.385,3.335,3.875,4.094,3.126,3.288,3.304,3.993,3.964,3.733,3.625,3.59,3.242,3.193,2.839,3.06,3.182,2.95,2.795,2.712,2.878,3.035,3.048,2.79,3.034,3.114,3.73,3.697,3.76,3.779,3.634,2.919,3.841,3.486,3.49,3.898,3.068,2.929,3.359,3.029,3.846,3.203,2.755,3.572,3.519,3.478,2.8,3.086,3.177,3.659,2.875,2.745,2.785,2.695,2.411,2.731,2.479,2.646,2.652,2.776,2.8,2.62,2.93,2.843,2.319,2.346,2.55,2.729,2.894,2.953,2.289,2.117,2.3,2.717,2.71,2.589,2.817,2.662,3.329,3.16,2.693,2.753,2.763,3.01,3.483,2.772,2.922,2.594,2.875,3.603,2.649,2.914,3.3,3.16,2.656,2.939,3.035,2.913,3.124,2.948,2.68,2.777,2.841,2.711,2.81,3.39,2.794,2.452,2.577,2.783,2.778,3.621,3.648,2.996,3.167,3.488,3.696,2.42,3.353,2.67,2.756,3.004,3.384,2.694,3.232,3.349,2.315,3.364,3.955,2.193,3.05,3.185,2.696,2.873,3.996,3.429,3.791,3.636,3.03,3.414,3.259,3.69,2.794,3.242,2.536,2.725,2.617,2.227,2.247,3.474,2.894,3.398,3.315,2.888,2.761,2.708,3.477,3.486,2.943,3.077,2.67,2.683,3.459,3.504,3.329,2.869,2.828,2.376,2.754,2.895,2.893,2.837,2.444,2.439,2.85,2.397,2.947,2.89,3.294,3.577,3.054,3.345,2.261,3.262,3.018,3.188,2.467,2.584,2.917,2.923,2.57,2.951,2.479,3.242,3.289,3.288,2.808,3.048,3.119,2.465,2.802,2.856,3.195,3.344,3.545,3.853,3.231,3.698,2.967,3.896,3.582,3.635,3.377,2.46,2.917,2.985,4.004,2.759,3.946,3.068,2.712,2.822,2.187,2.738,3.376,3.538,3.604,2.893,2.687,3.123,3.858,3.075,3.39,3.293,2.667,2.668,3.21,2.281,2.854,3.895,3.122,2.912,3.082,3.379,3.367,2.914,3.184,2.802,3.216,2.793,2.841,2.511,3.712,3.804,4.038,4.034,2.837,2.778,2.694,2.831,3.879,3.233,2.938,3.667,3.65,2.524,2.763,2.476,2.981,2.358,2.885,3.743,2.851,2.993,2.643,3.36,2.887,3.196,3.138,3.96,3.333,3.993,2.503,2.963,2.898,3.128,2.775,2.604,2.976,3.412,2.549,2.498,3.656,2.972,2.574,3.771,2.782,2.848,3.199,3.221,2.46,2.823,2.432,3.9,3.183,3.953,2.968,2.853,2.781,3.056,3.007,2.934,3.964,3.33,2.465,2.469,3.006,2.459,3.96,3.388,2.599,3.955,2.806,2.811,2.837,2.804,2.46,2.678,3.601,2.893,3.166,2.516,2.842,2.528,3.049,3.989,2.621,3.074,3.552,2.668,3.051,2.887,2.889,2.998,3.993,3.289,2.855,2.752,3.259,2.687,2.856,2.349,2.967,3.594,2.741,2.557,2.956,3.227,3.753,3.049,2.744,4.004,2.379,3.166,2.767,2.726,2.712,4.006,3.429,2.957,3.998,2.384,3.277,2.729,2.411,3.062,2.767,3.946,3.994,2.297,2.3,3.092,3.912,2.306,3.143,2.554,3.34,3.084,2.575,3.118,3.004,3.482,3.51,2.687,2.585,3.916,2.972,2.952,3.151,3.534,3.269,3.33,3.75,3.704,3.292,3.279,3.305,2.975,3.089,3.472,3.551,3.951,3.572,3.038,3.554,3.55,3.673,2.986,3.772,2.535,2.604,2.393,3.343,3.54,2.996,3.827,3.463,3.646,3.589,3.733,2.366,3.489,3.694,3.812,3.789,3.738,2.98,3.945,3.113,3.785,3.531,3.468,3.049,3.063,3.467,2.446,2.495,3.816,3.838,3.593,3.336,3.366,2.746,3.496,3.088,3.46,3.312,3.483,3.255,3.77,2.781,3.765,3.602,3.221,3.258,2.375,3.817,3.656,3.248,3.01,3.862,2.981,3.361,3.743,3.425,2.838,3.282,2.964,3.656,3.58,3.515,3.801,3.583,3.621,3.186,3.489,3.261,2.994,3.023,3.13,3.066,3.025,3.29,3.162,3.927,3.043,3.007,3.567,3.93,2.95,3.367
1992-09-05,2.81,2.845,3.609,3.033,3.772,2.923,3.003,2.556,3.65,3.568,3.211,3.525,3.757,2.881,3.143,2.764,2.698,2.725,2.767,3.489,3.394,2.948,3.792,3.345,3.638,2.425,2.335,3.737,3.7,3.12,3.162,3.098,3.36,2.66,3.679,2.876,3.531,2.918,2.282,2.56,3.674,3.45,3.477,3.311,3.294,3.405,2.662,2.233,2.175,2.815,3.489,2.62,2.826,2.696,2.095,3.787,3.853,3.046,3.454,3.219,2.886,2.959,3.077,3.632,2.754,2.515,2.786,2.78,2.286,2.455,3.251,2.618,3.219,2.697,3.223,2.651,3.323,3.881,3.849,2.234,3.023,2.709,3.584,3.5,3.147,3.194,2.797,2.996,3.188,2.854,3.109,2.862,3.106,2.299,2.887,3.394,2.763,2.799,3.105,3.617,2.823,3.675,3.674,3.13,2.019,3.161,3.69,3.91,2.975,3.114,3.13,3.809,3.781,3.544,3.435,3.402,3.04,2.994,2.674,2.861,3.011,2.495,2.343,2.289,2.59,2.885,2.897,2.503,2.83,2.916,3.547,3.514,3.576,3.595,3.447,2.722,3.658,3.305,3.309,3.714,2.88,2.727,3.142,2.824,3.663,3.046,2.468,3.391,3.337,3.296,2.598,2.898,3.019,3.476,2.528,2.585,2.627,2.537,2.225,2.571,2.283,2.488,2.493,2.618,2.64,2.46,2.468,2.67,2.133,2.168,2.371,2.57,2.725,2.687,2.103,1.916,2.114,2.558,2.552,2.402,2.63,2.503,3.115,2.954,2.355,2.566,2.576,2.822,3.266,2.586,2.733,2.432,2.688,3.436,2.461,2.754,3.116,2.998,2.495,2.777,2.846,2.758,2.977,2.786,2.521,2.62,2.686,2.376,2.622,3.214,2.64,2.26,2.396,2.569,2.482,3.447,3.474,2.688,2.969,3.199,3.508,2.242,3.096,2.288,2.49,2.821,3.146,2.404,3.03,3.127,2.137,2.98,3.77,2.001,2.853,3.002,2.513,2.607,3.812,3.201,3.608,3.461,2.721,3.187,3.033,3.516,2.609,3.048,2.376,2.57,2.291,2.049,2.069,3.284,2.725,3.215,3.137,2.729,2.602,2.537,3.277,3.285,2.678,2.768,2.366,2.494,3.277,3.321,3.161,2.696,2.655,2.206,2.588,2.749,2.747,2.631,2.266,2.261,2.588,2.064,2.745,2.702,3.094,3.389,2.745,3.17,2.101,3.099,2.769,3.018,2.265,2.426,2.73,2.735,2.303,2.729,2.21,3.066,3.072,3.116,2.622,2.85,2.936,2.127,2.647,2.569,3.035,3.127,3.371,3.67,3.056,3.516,2.665,3.711,3.396,3.452,3.15,2.228,2.738,2.676,3.82,2.583,3.76,2.909,2.479,2.415,1.995,2.583,3.149,3.348,3.421,2.725,2.261,2.962,3.674,2.905,3.168,3.102,2.45,2.225,2.983,2.088,2.681,3.71,2.864,2.724,2.842,3.204,3.177,2.723,3.024,2.6,3.041,2.595,2.377,2.325,3.528,3.62,3.854,3.849,2.666,2.605,2.521,2.629,3.7,3.059,2.735,3.478,3.461,2.202,2.592,2.209,2.823,2.172,2.62,3.559,2.604,2.805,2.459,3.168,2.623,2.994,2.968,3.776,3.158,3.809,2.318,2.775,2.725,2.938,2.59,2.373,2.611,3.184,2.108,2.312,3.473,2.805,2.29,3.589,2.609,2.424,3.036,2.995,2.228,2.621,2.201,3.714,3.012,3.769,2.78,2.681,2.61,2.879,2.72,2.732,3.78,3.155,2.197,2.283,2.674,2.275,3.775,3.163,2.375,3.77,2.633,2.655,2.603,2.636,2.228,2.508,3.413,2.726,2.965,2.249,2.641,2.227,2.754,3.805,2.454,2.901,3.37,2.502,2.741,2.72,2.591,2.494,3.809,3.115,2.432,2.554,3.085,2.498,2.689,2.167,2.659,3.411,2.568,2.37,2.726,3.052,3.569,2.545,2.559,3.82,2.193,2.992,2.583,2.554,2.546,3.822,3.202,2.77,3.814,2.198,3.101,2.567,2.213,2.844,2.535,3.762,3.81,2.095,2.108,2.878,3.728,2.105,2.953,2.35,3.16,2.873,2.343,2.93,2.702,3.284,3.322,2.454,2.352,3.732,2.663,2.721,2.921,3.306,3.1,3.165,3.562,3.514,3.124,3.111,3.138,2.778,2.851,3.266,3.364,3.767,3.386,2.535,3.368,3.366,3.49,2.736,3.588,2.364,2.432,2.116,3.116,3.356,2.688,3.644,3.272,3.46,3.407,3.549,2.099,3.282,3.51,3.627,3.605,3.555,2.773,3.761,2.912,3.6,3.325,3.193,2.812,2.814,3.255,2.176,2.199,3.632,3.654,3.41,3.109,3.164,2.579,3.293,2.898,3.269,3.122,3.279,3.029,3.585,2.575,3.581,3.42,3.036,3.079,2.106,3.634,3.472,3.043,2.701,3.679,2.672,3.133,3.557,3.234,2.62,3.055,2.715,3.467,3.389,3.325,3.618,3.376,3.438,3.011,3.301,3.098,2.505,2.714,2.929,2.757,2.525,3.063,2.98,3.743,2.831,2.818,3.379,3.747,2.642,3.156
1992-09-06,2.685,2.736,3.479,2.923,3.638,2.81,2.886,2.448,3.514,3.431,3.091,3.396,3.624,2.771,3.008,2.652,2.578,2.617,2.643,3.353,3.265,2.82,3.658,3.22,3.517,2.312,2.222,3.616,3.579,3.001,3.043,2.977,3.23,2.538,3.559,2.762,3.4,2.807,2.217,2.474,3.553,3.32,3.34,3.177,3.168,3.273,2.562,2.142,2.111,2.706,3.363,2.525,2.712,2.6,1.988,3.663,3.722,2.915,3.322,3.099,2.765,2.85,2.958,3.509,2.688,2.422,2.72,2.672,2.182,2.333,3.12,2.529,3.084,2.573,3.092,2.521,3.188,3.747,3.715,2.148,2.902,2.585,3.455,3.371,3.028,3.059,2.673,2.862,3.069,2.745,2.989,2.753,2.987,2.245,2.773,3.258,2.639,2.675,2.97,3.487,2.711,3.545,3.553,3.011,1.966,3.041,3.569,3.776,2.861,2.995,3.01,3.675,3.647,3.413,3.305,3.272,2.909,2.862,2.566,2.73,2.894,2.51,2.33,2.258,2.497,2.771,2.783,2.41,2.709,2.784,3.417,3.389,3.455,3.474,3.319,2.591,3.528,3.168,3.171,3.584,2.752,2.603,3.009,2.693,3.526,2.936,2.375,3.253,3.2,3.159,2.474,2.776,2.909,3.347,2.433,2.48,2.523,2.431,2.102,2.465,2.165,2.382,2.388,2.512,2.534,2.355,2.408,2.556,2.01,2.068,2.27,2.465,2.613,2.601,1.981,1.784,1.992,2.452,2.446,2.279,2.506,2.398,3.002,2.837,2.306,2.442,2.453,2.698,3.154,2.464,2.609,2.324,2.564,3.326,2.337,2.649,2.994,2.891,2.388,2.671,2.721,2.654,2.876,2.68,2.415,2.518,2.584,2.339,2.498,3.093,2.538,2.151,2.285,2.458,2.409,3.315,3.341,2.621,2.845,3.082,3.378,2.142,2.97,2.254,2.402,2.7,3.014,2.329,2.899,2.993,2.037,2.894,3.646,1.894,2.721,2.88,2.391,2.521,3.679,3.066,3.473,3.329,2.654,3.051,2.898,3.383,2.487,2.925,2.27,2.47,2.224,1.949,1.969,3.153,2.614,3.092,3.017,2.624,2.496,2.435,3.153,3.161,2.591,2.701,2.323,2.37,3.151,3.196,3.045,2.582,2.541,2.104,2.479,2.649,2.647,2.515,2.166,2.161,2.5,2.012,2.621,2.577,2.963,3.257,2.679,3.051,1.995,2.975,2.669,2.901,2.132,2.321,2.604,2.61,2.202,2.615,2.125,2.946,2.939,2.997,2.497,2.718,2.814,2.077,2.546,2.476,2.931,2.993,3.238,3.536,2.937,3.379,2.595,3.585,3.271,3.322,3.015,2.099,2.618,2.61,3.686,2.47,3.639,2.799,2.349,2.338,1.888,2.483,3.014,3.216,3.292,2.616,2.234,2.839,3.546,2.788,3.033,2.973,2.341,2.161,2.849,1.981,2.567,3.588,2.773,2.612,2.742,3.084,3.046,2.597,2.911,2.476,2.922,2.471,2.393,2.201,3.399,3.49,3.72,3.715,2.552,2.492,2.408,2.505,3.569,2.94,2.611,3.349,3.331,2.155,2.478,2.123,2.715,2.049,2.533,3.43,2.504,2.678,2.338,3.038,2.536,2.862,2.851,3.642,3.038,3.675,2.196,2.663,2.611,2.81,2.468,2.254,2.52,3.049,2.043,2.188,3.344,2.695,2.212,3.456,2.495,2.422,2.913,2.86,2.099,2.497,2.071,3.593,2.895,3.635,2.668,2.567,2.496,2.759,2.626,2.607,3.646,3.035,2.111,2.16,2.573,2.154,3.648,3.028,2.252,3.646,2.519,2.554,2.497,2.528,2.099,2.396,3.284,2.617,2.833,2.163,2.517,2.159,2.68,3.671,2.345,2.782,3.238,2.393,2.675,2.611,2.519,2.535,3.675,2.995,2.429,2.447,2.966,2.375,2.58,2.047,2.592,3.282,2.455,2.247,2.594,2.933,3.44,2.587,2.437,3.686,2.07,2.873,2.46,2.44,2.437,3.688,3.066,2.645,3.68,2.088,2.981,2.461,2.082,2.728,2.403,3.628,3.676,1.963,2.0,2.761,3.595,1.972,2.825,2.217,3.038,2.749,2.213,2.803,2.632,3.152,3.193,2.324,2.223,3.599,2.597,2.588,2.788,3.17,2.978,3.042,3.427,3.375,3.0,2.987,3.014,2.654,2.745,3.132,3.235,3.634,3.257,2.576,3.24,3.239,3.361,2.637,3.459,2.251,2.319,2.035,2.981,3.229,2.621,3.514,3.141,3.331,3.278,3.42,2.012,3.148,3.389,3.507,3.484,3.434,2.637,3.629,2.781,3.479,3.19,3.072,2.705,2.714,3.121,2.091,2.128,3.51,3.533,3.281,2.974,3.033,2.471,3.161,2.77,3.138,2.992,3.147,2.894,3.465,2.439,3.461,3.291,2.91,2.957,2.021,3.501,3.352,2.909,2.635,3.545,2.606,2.998,3.43,3.103,2.505,2.921,2.615,3.337,3.26,3.195,3.485,3.241,3.309,2.891,3.172,2.974,2.538,2.648,2.797,2.69,2.564,2.928,2.857,3.609,2.713,2.69,3.249,3.613,2.575,3.021
1992-09-07,2.948,2.922,3.681,3.096,3.833,3.037,3.078,2.65,3.715,3.638,3.301,3.621,3.82,2.988,3.282,2.878,2.861,2.82,2.926,3.557,3.453,3.092,3.852,3.413,3.685,2.542,2.452,3.784,3.747,3.211,3.251,3.178,3.439,2.818,3.723,2.934,3.593,2.972,2.187,2.742,3.721,3.51,3.547,3.44,3.374,3.473,2.735,2.36,2.081,2.884,3.556,2.816,2.885,2.875,2.238,3.836,3.91,3.177,3.522,3.307,3.006,3.028,3.168,3.681,2.955,2.713,2.987,2.849,2.392,2.581,3.335,2.819,3.357,2.854,3.303,2.787,3.45,3.941,3.909,2.42,3.127,2.868,3.64,3.557,3.238,3.329,2.956,3.166,3.279,2.923,3.2,2.931,3.197,2.219,2.945,3.462,2.922,2.957,3.244,3.672,2.937,3.731,3.721,3.221,1.941,3.251,3.737,3.969,3.033,3.205,3.22,3.869,3.841,3.62,3.513,3.475,3.155,3.128,2.762,2.995,3.086,2.746,2.527,2.439,2.789,2.944,2.956,2.702,2.984,3.049,3.605,3.566,3.623,3.642,3.544,2.856,3.713,3.377,3.38,3.77,3.021,2.886,3.311,2.973,3.731,3.11,2.667,3.461,3.409,3.368,2.758,3.03,3.087,3.537,2.536,2.692,2.728,2.642,2.366,2.678,2.429,2.594,2.599,2.723,2.747,2.567,2.342,2.786,2.275,2.299,2.502,2.676,2.827,2.869,2.245,2.072,2.255,2.663,2.657,2.543,2.77,2.608,3.267,3.103,2.294,2.706,2.716,2.961,3.418,2.718,2.873,2.552,2.827,3.53,2.602,2.852,3.237,3.094,2.61,2.887,2.985,2.848,3.04,2.891,2.627,2.716,2.775,2.424,2.762,3.295,2.726,2.4,2.524,2.725,2.678,3.515,3.541,2.888,3.122,3.262,3.58,2.373,3.195,2.417,2.633,2.943,3.271,2.598,3.146,3.263,2.269,2.935,3.819,2.145,2.986,3.123,2.638,2.789,3.87,3.34,3.672,3.529,2.921,3.326,3.172,3.583,2.734,3.191,2.487,2.657,2.254,2.181,2.201,3.366,2.828,3.333,3.239,2.829,2.708,2.657,3.429,3.439,2.859,2.969,2.475,2.636,3.357,3.401,3.234,2.812,2.771,2.328,2.683,2.812,2.81,2.782,2.397,2.392,2.621,1.995,2.904,2.84,3.204,3.467,2.946,3.261,2.217,3.164,2.95,3.093,2.419,2.532,2.865,2.872,2.481,2.897,2.393,3.164,3.242,3.199,2.757,2.986,3.057,2.053,2.734,2.767,3.122,3.296,3.439,3.732,3.148,3.584,2.863,3.763,3.464,3.511,3.288,2.403,2.843,2.877,3.881,2.704,3.807,2.982,2.654,2.36,2.139,2.67,3.288,3.432,3.478,2.82,2.431,3.026,3.728,2.98,3.305,3.21,2.606,2.131,3.123,2.232,2.797,3.756,3.04,2.838,3.009,3.294,3.261,2.865,3.075,2.759,3.133,2.747,2.598,2.465,3.585,3.678,3.915,3.91,2.78,2.722,2.638,2.788,3.759,3.15,2.894,3.551,3.534,2.214,2.707,2.395,2.892,2.314,2.801,3.615,2.781,2.947,2.585,3.254,2.804,3.109,3.043,3.837,3.249,3.87,2.448,2.889,2.841,3.083,2.716,2.542,2.6,3.323,2.014,2.453,3.531,2.899,2.481,3.65,2.726,2.664,3.103,3.134,2.403,2.78,2.375,3.761,3.087,3.83,2.894,2.795,2.725,2.977,2.917,2.891,3.841,3.246,2.383,2.424,2.699,2.402,3.826,3.301,2.542,3.818,2.75,2.742,2.775,2.731,2.403,2.618,3.486,2.82,3.08,2.434,2.799,2.424,2.949,3.866,2.554,2.985,3.434,2.597,2.942,2.814,2.788,2.762,3.869,3.206,2.671,2.679,3.176,2.636,2.783,2.305,2.86,3.47,2.685,2.511,2.887,3.144,3.626,2.813,2.684,3.88,2.334,3.083,2.708,2.67,2.64,3.882,3.341,2.904,3.875,2.333,3.198,2.659,2.365,3.007,2.704,3.823,3.87,2.25,2.251,3.037,3.789,2.259,3.097,2.507,3.268,3.037,2.518,3.07,2.9,3.387,3.396,2.629,2.527,3.793,2.864,2.882,3.076,3.448,3.18,3.234,3.645,3.608,3.205,3.192,3.215,2.928,3.026,3.393,3.434,3.828,3.454,2.803,3.435,3.428,3.546,2.917,3.644,2.481,2.549,2.305,3.255,3.418,2.888,3.699,3.357,3.523,3.465,3.605,2.285,3.41,3.557,3.671,3.652,3.601,2.915,3.82,3.028,3.647,3.452,3.269,2.987,2.994,3.382,2.363,2.395,3.678,3.7,3.469,3.248,3.289,2.674,3.41,3.043,3.353,3.207,3.396,3.168,3.631,2.718,3.626,3.476,3.165,3.187,2.293,3.695,3.52,3.171,2.902,3.74,2.873,3.272,3.624,3.319,2.787,3.195,2.896,3.54,3.468,3.405,3.679,3.503,3.494,3.107,3.375,3.163,2.767,2.915,3.044,2.957,2.788,3.202,3.101,3.804,2.99,2.964,3.452,3.807,2.842,3.291
1992-09-08,2.831,2.842,3.594,3.022,3.748,2.922,2.996,2.562,3.628,3.549,3.21,3.524,3.735,2.87,3.144,2.763,2.73,2.731,2.797,3.469,3.373,2.971,3.768,3.332,3.614,2.441,2.351,3.712,3.676,3.12,3.161,3.091,3.349,2.69,3.653,2.86,3.51,2.901,1.941,2.602,3.649,3.429,3.458,3.321,3.285,3.387,2.602,2.248,1.835,2.808,3.474,2.666,2.811,2.735,2.123,3.762,3.829,3.061,3.436,3.217,2.899,2.951,3.077,3.607,2.803,2.562,2.835,2.773,2.3,2.473,3.243,2.666,3.219,2.726,3.213,2.671,3.334,3.857,3.825,2.279,3.029,2.739,3.56,3.477,3.147,3.197,2.827,3.027,3.188,2.846,3.109,2.854,3.106,2.015,2.871,3.375,2.793,2.828,3.106,3.593,2.823,3.651,3.65,3.13,1.737,3.16,3.665,3.885,2.959,3.114,3.129,3.785,3.757,3.531,3.424,3.388,3.048,3.011,2.677,2.879,3.004,2.568,2.33,2.244,2.637,2.87,2.882,2.55,2.858,2.933,3.525,3.491,3.552,3.571,3.446,2.74,3.634,3.288,3.291,3.69,2.902,2.757,3.173,2.848,3.643,3.035,2.515,3.372,3.32,3.279,2.629,2.917,3.01,3.456,2.338,2.597,2.637,2.549,2.25,2.583,2.31,2.5,2.506,2.629,2.652,2.473,2.083,2.684,2.159,2.192,2.394,2.582,2.733,2.728,2.129,1.947,2.14,2.57,2.564,2.426,2.653,2.515,3.141,2.979,2.108,2.589,2.599,2.844,3.291,2.606,2.755,2.45,2.71,3.438,2.485,2.762,3.129,3.003,2.511,2.79,2.868,2.762,2.968,2.796,2.533,2.628,2.691,2.257,2.645,3.208,2.643,2.285,2.416,2.599,2.53,3.429,3.455,2.737,2.995,3.093,3.494,2.266,3.043,2.237,2.491,2.836,3.128,2.452,3.038,3.131,2.162,2.716,3.745,2.03,2.87,3.015,2.53,2.648,3.788,3.202,3.586,3.443,2.77,3.187,3.035,3.497,2.626,3.07,2.391,2.575,2.07,2.075,2.094,3.275,2.734,3.226,3.141,2.738,2.614,2.555,3.302,3.311,2.719,2.817,2.327,2.518,3.269,3.313,3.152,2.71,2.669,2.226,2.594,2.742,2.74,2.659,2.29,2.285,2.47,1.809,2.775,2.724,3.099,3.377,2.794,3.17,2.119,3.083,2.808,3.011,2.293,2.439,2.75,2.756,2.337,2.763,2.254,3.069,3.103,3.112,2.643,2.868,2.95,1.864,2.651,2.616,3.037,3.158,3.353,3.647,3.057,3.496,2.713,3.687,3.382,3.431,3.151,2.265,2.745,2.726,3.796,2.599,3.735,2.903,2.514,2.132,2.024,2.588,3.15,3.34,3.399,2.731,2.239,2.946,3.65,2.898,3.172,3.107,2.481,1.885,2.985,2.117,2.695,3.685,2.902,2.724,2.876,3.203,3.17,2.746,3.005,2.631,3.042,2.623,2.413,2.349,3.505,3.598,3.83,3.825,2.679,2.62,2.536,2.66,3.677,3.059,2.765,3.464,3.447,2.045,2.606,2.254,2.816,2.198,2.661,3.536,2.643,2.828,2.477,3.162,2.664,3.002,2.961,3.753,3.158,3.785,2.338,2.774,2.738,2.962,2.607,2.408,2.392,3.185,1.768,2.336,3.451,2.809,2.337,3.566,2.624,2.492,3.022,2.997,2.265,2.652,2.237,3.689,3.005,3.745,2.779,2.694,2.624,2.882,2.765,2.762,3.757,3.154,2.242,2.308,2.509,2.294,3.75,3.166,2.409,3.745,2.648,2.659,2.64,2.642,2.265,2.52,3.399,2.731,2.973,2.294,2.671,2.277,2.8,3.781,2.463,2.898,3.35,2.508,2.791,2.725,2.639,2.574,3.785,3.115,2.499,2.562,3.085,2.521,2.694,2.192,2.708,3.39,2.583,2.395,2.748,3.053,3.547,2.625,2.576,3.796,2.218,2.993,2.6,2.569,2.552,3.798,3.202,2.79,3.79,2.222,3.104,2.572,2.241,2.875,2.565,3.738,3.786,2.125,2.136,2.908,3.705,2.134,2.976,2.379,3.167,2.904,2.379,2.951,2.75,3.285,3.309,2.489,2.388,3.709,2.713,2.743,2.937,3.309,3.092,3.151,3.551,3.508,3.117,3.104,3.129,2.804,2.888,3.278,3.349,3.744,3.37,2.615,3.352,3.348,3.467,2.776,3.565,2.38,2.447,2.163,3.118,3.338,2.737,3.62,3.265,3.441,3.386,3.526,2.144,3.294,3.486,3.602,3.581,3.531,2.793,3.737,2.921,3.576,3.336,3.108,2.849,2.853,3.26,2.222,2.248,3.607,3.629,3.389,3.11,3.176,2.586,3.3,2.922,3.261,3.116,3.287,3.03,3.561,2.596,3.556,3.397,3.052,3.086,2.152,3.611,3.449,3.056,2.751,3.656,2.722,3.134,3.542,3.227,2.655,3.057,2.755,3.453,3.378,3.315,3.595,3.387,3.415,3.014,3.288,3.082,2.582,2.764,2.937,2.806,2.601,3.064,2.993,3.72,2.86,2.842,3.365,3.723,2.691,3.169
1992-09-09,3.355,3.229,4.029,3.415,4.203,3.348,3.43,2.972,4.102,4.045,3.658,4.004,4.191,3.298,3.659,3.189,3.208,3.142,3.28,3.955,3.853,3.458,4.22,3.847,4.055,2.862,2.772,4.155,4.118,3.568,3.609,3.54,3.793,3.167,4.078,3.275,3.996,3.309,2.558,3.046,4.091,3.911,3.959,3.774,3.75,3.868,3.045,2.664,2.452,3.209,3.989,3.151,3.226,3.174,2.582,4.205,4.278,3.584,3.918,3.665,3.38,3.352,3.525,4.035,3.195,3.044,3.227,3.175,2.716,2.962,3.729,3.136,3.734,3.209,3.692,3.195,3.78,4.31,4.278,2.728,3.499,3.223,3.991,3.908,3.595,3.693,3.31,3.545,3.636,3.248,3.557,3.256,3.554,2.524,3.285,3.871,3.276,3.311,3.621,4.024,3.248,4.082,4.091,3.578,2.246,3.609,4.107,4.336,3.371,3.562,3.578,4.239,4.211,3.984,3.88,3.823,3.547,3.536,3.079,3.405,3.438,2.857,2.747,2.709,3.119,3.285,3.297,3.032,3.336,3.458,4.006,3.95,3.993,4.012,3.926,3.265,4.065,3.79,3.794,4.123,3.391,3.24,3.69,3.37,4.128,3.429,2.998,3.871,3.822,3.781,3.112,3.398,3.412,3.947,2.91,2.987,3.045,2.967,2.776,2.973,2.827,2.919,2.924,3.047,3.041,2.862,2.696,3.106,2.685,2.616,2.818,3.001,3.161,3.172,2.655,2.518,2.664,2.989,2.982,2.952,3.177,2.936,3.623,3.467,2.57,3.113,3.124,3.368,3.783,3.114,3.282,2.904,3.234,3.851,3.009,3.171,3.611,3.412,2.94,3.195,3.394,3.164,3.34,3.213,2.953,3.027,3.077,2.667,3.172,3.657,3.024,2.741,2.854,3.082,2.94,3.91,3.936,3.13,3.478,3.651,3.928,2.69,3.587,2.678,2.963,3.319,3.653,2.869,3.52,3.629,2.585,3.297,4.19,2.489,3.395,3.498,3.019,3.093,4.24,3.719,4.052,3.924,3.162,3.703,3.55,3.978,3.116,3.551,2.799,2.954,2.56,2.499,2.518,3.755,3.163,3.707,3.604,3.149,3.002,2.962,3.784,3.786,3.162,3.211,2.711,3.037,3.733,3.777,3.58,3.132,3.091,2.636,3.003,3.112,3.11,3.147,2.713,2.708,2.93,2.277,3.258,3.213,3.591,3.854,3.187,3.619,2.548,3.533,3.258,3.445,2.865,2.858,3.239,3.245,2.837,3.233,2.699,3.522,3.621,3.554,3.131,3.394,3.432,2.334,3.031,3.098,3.426,3.675,3.834,4.106,3.505,3.982,3.114,4.15,3.898,3.912,3.665,2.82,3.212,3.118,4.25,3.028,4.178,3.31,3.071,2.733,2.483,2.968,3.666,3.826,3.83,3.143,2.681,3.394,4.11,3.332,3.671,3.604,2.975,2.502,3.501,2.577,3.117,4.127,3.354,3.149,3.338,3.651,3.655,3.281,3.425,3.114,3.49,3.107,2.727,2.874,3.936,4.079,4.284,4.279,3.133,3.041,2.958,3.143,4.12,3.507,3.249,3.899,3.882,2.474,3.06,2.703,3.218,2.723,3.105,3.967,3.087,3.316,2.966,3.616,3.109,3.501,3.396,4.21,3.606,4.239,2.826,3.2,3.16,3.45,3.098,2.948,2.974,3.701,2.385,2.862,3.932,3.222,2.772,4.019,3.046,2.808,3.476,3.512,2.819,3.135,2.792,4.132,3.44,4.199,3.205,3.148,3.078,3.34,3.247,3.245,4.21,3.603,2.692,2.834,3.074,2.783,4.197,3.672,2.949,4.189,3.069,3.04,3.095,3.054,2.821,2.963,3.834,3.142,3.472,2.743,3.155,2.697,3.204,4.235,2.884,3.344,3.84,2.919,3.183,3.136,3.047,2.822,4.239,3.563,2.815,2.999,3.533,3.008,3.106,2.704,3.101,3.871,3.004,2.921,3.29,3.501,4.02,2.873,3.066,4.25,2.745,3.44,3.091,2.99,2.963,4.252,3.719,3.28,4.244,2.67,3.563,2.973,2.802,3.347,3.117,4.192,4.24,2.696,2.596,3.38,4.159,2.705,3.465,2.941,3.629,3.392,2.935,3.436,3.149,3.766,3.744,3.046,2.944,4.163,3.105,3.285,3.471,3.829,3.551,3.609,4.075,4.043,3.591,3.579,3.597,3.287,3.346,3.723,3.783,4.197,3.803,2.862,3.784,3.839,3.898,3.225,3.996,2.801,2.869,2.603,3.633,3.831,3.129,4.052,3.752,3.874,3.865,3.957,2.594,3.74,3.927,4.027,4.023,3.971,3.303,4.182,3.416,4.018,3.782,3.668,3.308,3.303,3.72,2.668,2.673,4.049,4.069,3.869,3.625,3.612,2.996,3.755,3.41,3.746,3.602,3.741,3.546,3.993,3.105,3.981,3.828,3.529,3.564,2.599,4.064,3.89,3.536,3.143,4.109,3.114,3.651,4.058,3.714,3.126,3.572,3.204,3.889,3.822,3.779,4.048,3.834,3.846,3.471,3.723,3.535,2.843,3.156,3.436,3.199,2.855,3.58,3.491,4.173,3.334,3.33,3.8,4.177,3.084,3.649
1992-09-10,2.485,2.519,3.2,2.697,3.355,2.629,2.647,2.244,3.238,3.162,2.864,3.152,3.342,2.596,2.792,2.472,2.357,2.412,2.427,3.081,2.981,2.628,3.374,2.942,3.214,2.123,2.034,3.311,3.275,2.774,2.815,2.746,2.958,2.323,3.252,2.542,3.119,2.581,2.203,2.227,3.249,3.036,3.071,2.937,2.911,3.017,2.417,1.959,2.097,2.485,3.083,2.261,2.493,2.36,1.787,3.362,3.434,2.697,3.066,2.871,2.563,2.628,2.732,3.209,2.422,2.157,2.454,2.451,2.003,2.136,2.853,2.261,2.867,2.358,2.823,2.308,2.947,3.463,3.431,1.902,2.687,2.369,3.165,3.083,2.801,2.836,2.457,2.63,2.841,2.523,2.763,2.531,2.76,2.229,2.552,2.989,2.423,2.458,2.755,3.197,2.531,3.255,3.25,2.784,1.952,2.814,3.266,3.491,2.639,2.768,2.783,3.391,3.364,3.138,3.031,2.995,2.662,2.647,2.357,2.515,2.655,2.228,2.104,2.059,2.231,2.551,2.563,2.145,2.504,2.569,3.131,3.095,3.153,3.172,3.075,2.379,3.238,2.903,2.906,3.294,2.56,2.387,2.775,2.472,3.254,2.71,2.11,2.986,2.935,2.894,2.26,2.572,2.686,3.065,2.331,2.301,2.344,2.258,1.907,2.287,1.963,2.209,2.215,2.339,2.356,2.179,2.416,2.364,1.815,1.88,2.081,2.291,2.415,2.353,1.786,1.576,1.798,2.279,2.273,2.082,2.307,2.218,2.777,2.617,2.278,2.244,2.254,2.498,2.931,2.261,2.408,2.151,2.364,3.12,2.139,2.46,2.793,2.7,2.212,2.492,2.52,2.467,2.667,2.494,2.242,2.331,2.395,2.229,2.298,2.852,2.348,1.952,2.089,2.237,2.151,3.059,3.085,2.356,2.632,2.923,3.1,1.953,2.783,2.076,2.198,2.501,2.809,2.073,2.654,2.771,1.85,2.827,3.346,1.694,2.507,2.679,2.192,2.274,3.393,2.849,3.196,3.073,2.389,2.835,2.683,3.126,2.287,2.714,2.095,2.28,2.173,1.763,1.782,2.884,2.416,2.888,2.801,2.442,2.318,2.25,2.937,2.943,2.344,2.436,2.165,2.17,2.895,2.939,2.807,2.39,2.349,1.922,2.276,2.443,2.441,2.298,1.977,1.972,2.388,1.994,2.404,2.384,2.712,2.986,2.413,2.823,1.823,2.738,2.421,2.662,1.921,2.149,2.41,2.416,1.965,2.386,1.885,2.724,2.706,2.765,2.303,2.505,2.614,2.062,2.355,2.21,2.733,2.76,2.983,3.255,2.711,3.108,2.333,3.289,2.992,3.038,2.799,1.859,2.402,2.345,3.402,2.277,3.334,2.581,2.106,2.29,1.688,2.292,2.798,2.949,3.005,2.411,2.018,2.603,3.254,2.55,2.811,2.738,2.125,2.146,2.634,1.779,2.375,3.284,2.529,2.433,2.506,2.857,2.779,2.393,2.662,2.262,2.697,2.26,2.14,2.005,3.11,3.203,3.436,3.431,2.365,2.301,2.218,2.29,3.292,2.714,2.394,3.07,3.053,2.072,2.291,1.877,2.493,1.854,2.286,3.141,2.269,2.487,2.14,2.772,2.29,2.616,2.611,3.359,2.811,3.392,1.998,2.483,2.418,2.619,2.268,2.024,2.433,2.832,2.03,1.992,3.058,2.489,1.963,3.175,2.304,2.146,2.679,2.645,1.859,2.282,1.832,3.288,2.655,3.352,2.488,2.379,2.309,2.536,2.359,2.391,3.363,2.808,1.865,1.964,2.456,1.958,3.351,2.808,2.026,3.344,2.328,2.363,2.267,2.323,1.858,2.206,3.006,2.412,2.588,1.916,2.305,1.906,2.421,3.388,2.146,2.551,2.961,2.19,2.409,2.406,2.259,2.244,3.391,2.769,2.154,2.259,2.739,2.175,2.375,1.857,2.328,2.998,2.264,2.05,2.36,2.707,3.152,2.295,2.237,3.402,1.874,2.648,2.26,2.249,2.234,3.404,2.849,2.449,3.396,1.891,2.759,2.261,1.875,2.507,2.164,3.345,3.392,1.753,1.798,2.547,3.312,1.762,2.633,2.003,2.821,2.527,1.972,2.609,2.37,2.896,2.917,2.081,1.981,3.316,2.332,2.355,2.559,2.949,2.748,2.808,3.167,3.128,2.778,2.765,2.788,2.457,2.503,2.89,2.957,3.351,2.977,2.285,2.959,2.957,3.072,2.389,3.169,2.062,2.129,1.788,2.766,2.947,2.356,3.224,2.873,3.047,2.993,3.131,1.768,2.907,3.088,3.201,3.181,3.132,2.409,3.342,2.536,3.176,2.948,2.901,2.466,2.465,2.883,1.845,1.877,3.207,3.229,2.997,2.758,2.798,2.267,2.915,2.58,2.87,2.726,2.902,2.679,3.161,2.213,3.155,3.003,2.708,2.745,1.776,3.219,3.051,2.672,2.37,3.263,2.341,2.782,3.15,2.836,2.279,2.706,2.368,3.058,2.985,2.923,3.203,2.998,3.02,2.67,2.896,2.738,2.249,2.383,2.552,2.424,2.276,2.713,2.656,3.326,2.501,2.501,2.972,3.33,2.311,2.786
1992-09-11,2.48,2.533,3.228,2.716,3.384,2.628,2.666,2.25,3.262,3.181,2.871,3.16,3.37,2.596,2.791,2.471,2.37,2.417,2.436,3.103,3.015,2.612,3.403,2.971,3.26,2.12,2.031,3.358,3.321,2.782,2.823,2.757,2.983,2.333,3.301,2.557,3.149,2.6,2.259,2.255,3.295,3.069,3.091,2.939,2.931,3.034,2.426,1.969,2.153,2.502,3.113,2.29,2.508,2.381,1.797,3.405,3.466,2.688,3.082,2.879,2.555,2.645,2.74,3.253,2.455,2.187,2.486,2.468,2.003,2.127,2.875,2.291,2.866,2.367,2.846,2.299,2.949,3.492,3.46,1.93,2.687,2.379,3.201,3.119,2.809,2.836,2.466,2.64,2.849,2.54,2.771,2.548,2.768,2.275,2.568,3.011,2.432,2.468,2.754,3.233,2.53,3.291,3.296,2.792,1.999,2.822,3.312,3.52,2.654,2.776,2.791,3.42,3.392,3.163,3.057,3.024,2.67,2.637,2.366,2.506,2.674,2.243,2.126,2.083,2.261,2.566,2.578,2.175,2.5,2.559,3.164,3.135,3.199,3.219,3.084,2.369,3.274,2.921,2.924,3.329,2.545,2.396,2.785,2.471,3.275,2.729,2.141,3.005,2.953,2.912,2.27,2.568,2.703,3.096,2.363,2.297,2.34,2.25,1.903,2.284,1.963,2.202,2.207,2.33,2.352,2.175,2.478,2.36,1.812,1.889,2.09,2.283,2.415,2.38,1.783,1.573,1.794,2.271,2.265,2.078,2.303,2.218,2.788,2.627,2.318,2.24,2.25,2.493,2.938,2.259,2.403,2.146,2.36,3.123,2.135,2.462,2.783,2.699,2.208,2.488,2.515,2.467,2.683,2.493,2.234,2.334,2.398,2.255,2.294,2.867,2.353,1.961,2.091,2.25,2.183,3.076,3.102,2.389,2.639,2.942,3.128,1.963,2.793,2.098,2.213,2.492,2.812,2.104,2.66,2.771,1.86,2.87,3.389,1.705,2.498,2.67,2.184,2.301,3.424,2.848,3.222,3.089,2.421,2.834,2.683,3.143,2.279,2.716,2.091,2.285,2.208,1.772,1.792,2.907,2.416,2.88,2.802,2.438,2.314,2.253,2.943,2.951,2.371,2.468,2.18,2.168,2.915,2.959,2.826,2.386,2.346,1.926,2.281,2.459,2.457,2.308,1.986,1.981,2.407,2.035,2.414,2.37,2.722,3.009,2.446,2.831,1.82,2.753,2.452,2.68,1.917,2.141,2.397,2.403,1.978,2.404,1.907,2.729,2.716,2.777,2.291,2.495,2.605,2.104,2.36,2.24,2.737,2.77,3.0,3.283,2.719,3.129,2.365,3.329,3.022,3.071,2.798,1.872,2.405,2.378,3.431,2.275,3.38,2.595,2.119,2.337,1.699,2.297,2.797,2.97,3.041,2.416,2.04,2.619,3.291,2.569,2.811,2.743,2.133,2.203,2.634,1.79,2.371,3.33,2.553,2.432,2.526,2.865,2.801,2.389,2.691,2.271,2.705,2.266,2.155,2.001,3.147,3.237,3.465,3.46,2.356,2.297,2.214,2.3,3.32,2.722,2.404,3.099,3.082,2.102,2.283,1.905,2.511,1.851,2.313,3.177,2.288,2.471,2.131,2.794,2.317,2.624,2.63,3.387,2.819,3.421,1.992,2.482,2.414,2.603,2.259,2.032,2.469,2.831,2.087,1.988,3.092,2.494,1.99,3.204,2.3,2.163,2.692,2.645,1.872,2.292,1.845,3.335,2.674,3.381,2.487,2.371,2.301,2.543,2.389,2.401,3.392,2.816,1.894,1.96,2.483,1.95,3.391,2.808,2.032,3.388,2.324,2.368,2.284,2.329,1.872,2.201,3.035,2.417,2.595,1.945,2.312,1.932,2.45,3.416,2.149,2.564,2.989,2.196,2.442,2.412,2.29,2.256,3.42,2.777,2.172,2.264,2.747,2.17,2.381,1.853,2.361,3.031,2.26,2.046,2.368,2.715,3.187,2.307,2.229,3.431,1.87,2.656,2.252,2.246,2.239,3.432,2.848,2.437,3.425,1.897,2.763,2.267,1.871,2.517,2.175,3.374,3.421,1.75,1.809,2.549,3.341,1.759,2.617,2.001,2.821,2.537,1.985,2.595,2.401,2.909,2.946,2.095,1.994,3.345,2.365,2.363,2.565,2.949,2.758,2.82,3.179,3.13,2.781,2.768,2.794,2.447,2.529,2.893,2.987,3.379,3.008,2.296,2.991,2.989,3.108,2.42,3.205,2.059,2.126,1.816,2.765,2.979,2.389,3.26,2.895,3.081,3.027,3.167,1.796,2.91,3.134,3.25,3.227,3.179,2.405,3.374,2.543,3.223,2.951,2.917,2.49,2.496,2.889,1.873,1.904,3.254,3.276,3.03,2.757,2.8,2.273,2.92,2.563,2.892,2.748,2.906,2.678,3.209,2.21,3.205,3.04,2.699,2.742,1.804,3.248,3.097,2.673,2.402,3.292,2.374,2.781,3.179,2.858,2.296,2.705,2.398,3.087,3.011,2.948,3.232,3.001,3.057,2.675,2.925,2.752,2.262,2.415,2.56,2.457,2.288,2.712,2.645,3.355,2.503,2.485,3.001,3.359,2.344,2.786
1992-09-12,2.668,2.668,3.374,2.842,3.521,2.794,2.808,2.398,3.404,3.33,3.029,3.329,3.508,2.758,2.992,2.637,2.575,2.565,2.638,3.249,3.147,2.81,3.54,3.113,3.377,2.285,2.196,3.475,3.438,2.94,2.979,2.905,3.135,2.534,3.414,2.681,3.286,2.719,2.345,2.475,3.413,3.203,3.239,3.129,3.083,3.178,2.572,2.136,2.239,2.633,3.254,2.528,2.632,2.601,1.978,3.526,3.598,2.881,3.227,3.034,2.732,2.776,2.898,3.372,2.694,2.427,2.726,2.599,2.155,2.309,3.033,2.533,3.067,2.568,3.001,2.495,3.137,3.628,3.596,2.154,2.856,2.581,3.33,3.247,2.967,3.033,2.668,2.857,3.007,2.671,2.929,2.679,2.926,2.346,2.691,3.157,2.634,2.669,2.955,3.362,2.695,3.419,3.413,2.95,2.069,2.98,3.429,3.656,2.778,2.934,2.949,3.557,3.529,3.314,3.208,3.17,2.85,2.831,2.509,2.701,2.816,2.549,2.383,2.31,2.501,2.69,2.702,2.415,2.703,2.754,3.297,3.259,3.316,3.335,3.253,2.564,3.402,3.072,3.075,3.458,2.741,2.598,3.001,2.674,3.422,2.855,2.38,3.155,3.104,3.063,2.472,2.753,2.834,3.232,2.499,2.45,2.49,2.405,2.092,2.437,2.156,2.356,2.362,2.485,2.505,2.328,2.559,2.526,2.001,2.056,2.257,2.438,2.571,2.601,1.972,1.78,1.983,2.426,2.42,2.267,2.492,2.369,2.983,2.819,2.391,2.428,2.439,2.681,3.137,2.442,2.593,2.309,2.548,3.271,2.325,2.609,2.962,2.847,2.368,2.643,2.704,2.61,2.804,2.646,2.389,2.477,2.538,2.392,2.483,3.017,2.489,2.141,2.264,2.446,2.417,3.22,3.246,2.628,2.836,3.112,3.275,2.13,2.978,2.299,2.408,2.671,3.007,2.336,2.84,2.969,2.026,2.993,3.509,1.886,2.692,2.849,2.365,2.521,3.558,3.05,3.362,3.233,2.661,3.035,2.884,3.287,2.46,2.908,2.247,2.422,2.3,1.94,1.959,3.064,2.572,3.056,2.966,2.588,2.467,2.413,3.14,3.149,2.591,2.708,2.349,2.358,3.066,3.111,2.965,2.552,2.511,2.087,2.43,2.579,2.577,2.501,2.153,2.148,2.533,2.103,2.616,2.563,2.898,3.162,2.685,2.99,1.98,2.889,2.669,2.822,2.123,2.296,2.587,2.594,2.203,2.612,2.131,2.892,2.932,2.928,2.481,2.691,2.783,2.169,2.497,2.48,2.877,2.986,3.144,3.421,2.877,3.275,2.602,3.454,3.163,3.205,2.999,2.092,2.57,2.617,3.568,2.443,3.497,2.73,2.339,2.442,1.88,2.434,2.998,3.129,3.17,2.565,2.284,2.754,3.419,2.711,3.009,2.917,2.334,2.289,2.835,1.972,2.537,3.447,2.769,2.598,2.733,3.023,2.96,2.581,2.807,2.473,2.863,2.464,2.441,2.19,3.275,3.369,3.601,3.597,2.524,2.463,2.38,2.502,3.454,2.88,2.606,3.245,3.228,2.217,2.451,2.129,2.642,2.04,2.534,3.305,2.506,2.668,2.313,2.951,2.536,2.804,2.772,3.525,2.977,3.557,2.176,2.648,2.58,2.802,2.441,2.25,2.597,3.033,2.173,2.178,3.224,2.643,2.221,3.34,2.466,2.456,2.83,2.846,2.092,2.494,2.064,3.452,2.816,3.518,2.653,2.538,2.469,2.703,2.629,2.603,3.529,2.974,2.117,2.149,2.628,2.132,3.516,3.007,2.247,3.508,2.49,2.505,2.497,2.477,2.091,2.364,3.181,2.566,2.775,2.168,2.513,2.171,2.685,3.553,2.302,2.714,3.128,2.345,2.681,2.56,2.526,2.584,3.556,2.935,2.463,2.436,2.906,2.36,2.529,2.038,2.6,3.164,2.426,2.235,2.581,2.874,3.318,2.634,2.41,3.567,2.06,2.814,2.434,2.412,2.388,3.569,3.05,2.626,3.562,2.074,2.927,2.412,2.074,2.724,2.393,3.511,3.558,1.956,1.99,2.756,3.478,1.965,2.815,2.209,2.992,2.744,2.205,2.79,2.638,3.08,3.092,2.314,2.214,3.482,2.604,2.576,2.774,3.152,2.906,2.959,3.339,3.302,2.932,2.92,2.941,2.649,2.743,3.081,3.13,3.516,3.15,2.624,3.13,3.124,3.237,2.637,3.334,2.225,2.292,2.045,2.966,3.115,2.628,3.388,3.054,3.216,3.16,3.296,2.02,3.097,3.251,3.363,3.344,3.295,2.606,3.507,2.724,3.34,3.139,3.093,2.704,2.713,3.08,2.098,2.14,3.371,3.393,3.163,2.959,2.984,2.421,3.1,2.762,3.05,2.907,3.087,2.88,3.324,2.411,3.318,3.168,2.886,2.915,2.029,3.385,3.214,2.862,2.642,3.429,2.613,2.983,3.321,3.017,2.504,2.906,2.616,3.234,3.162,3.101,3.369,3.189,3.186,2.837,3.071,2.889,2.583,2.655,2.74,2.696,2.612,2.913,2.829,3.492,2.709,2.684,3.147,3.496,2.583,2.981
1992-09-13,2.803,2.806,3.547,2.981,3.7,2.888,2.955,2.532,3.58,3.501,3.167,3.476,3.686,2.838,3.106,2.731,2.703,2.699,2.767,3.422,3.328,2.938,3.719,3.284,3.567,2.417,2.328,3.665,3.629,3.077,3.118,3.049,3.305,2.662,3.607,2.821,3.463,2.862,1.977,2.605,3.603,3.383,3.411,3.287,3.241,3.341,2.581,2.235,1.872,2.769,3.425,2.669,2.772,2.729,2.105,3.714,3.78,3.028,3.389,3.173,2.867,2.912,3.035,3.561,2.821,2.567,2.852,2.736,2.275,2.445,3.198,2.673,3.181,2.697,3.169,2.641,3.3,3.807,3.775,2.285,2.988,2.71,3.514,3.432,3.104,3.161,2.797,2.995,3.145,2.808,3.066,2.816,3.064,2.041,2.832,3.329,2.763,2.798,3.069,3.546,2.789,3.604,3.603,3.087,1.765,3.117,3.618,3.835,2.919,3.071,3.087,3.736,3.708,3.484,3.378,3.343,3.012,2.978,2.645,2.847,2.963,2.665,2.408,2.304,2.642,2.83,2.842,2.556,2.83,2.901,3.478,3.445,3.506,3.525,3.4,2.71,3.587,3.242,3.245,3.642,2.869,2.727,3.139,2.817,3.594,2.995,2.521,3.326,3.273,3.233,2.601,2.885,2.97,3.409,2.343,2.572,2.608,2.521,2.228,2.558,2.291,2.473,2.479,2.601,2.626,2.449,2.123,2.658,2.137,2.173,2.373,2.555,2.702,2.73,2.108,1.927,2.119,2.542,2.536,2.402,2.626,2.488,3.116,2.953,2.131,2.563,2.573,2.815,3.269,2.579,2.728,2.426,2.683,3.4,2.46,2.732,3.096,2.97,2.486,2.763,2.839,2.73,2.929,2.766,2.506,2.599,2.66,2.29,2.619,3.165,2.613,2.264,2.394,2.58,2.545,3.382,3.408,2.755,2.964,3.071,3.447,2.246,3.013,2.286,2.492,2.805,3.093,2.465,3.003,3.095,2.143,2.726,3.697,2.013,2.839,2.983,2.502,2.651,3.739,3.164,3.539,3.396,2.788,3.149,2.998,3.449,2.597,3.038,2.368,2.545,2.084,2.057,2.076,3.23,2.703,3.191,3.104,2.708,2.588,2.532,3.268,3.276,2.72,2.834,2.354,2.493,3.224,3.268,3.11,2.684,2.643,2.206,2.563,2.705,2.703,2.635,2.27,2.265,2.461,1.832,2.745,2.694,3.062,3.331,2.812,3.127,2.099,3.04,2.792,2.969,2.27,2.413,2.719,2.726,2.337,2.739,2.262,3.028,3.071,3.07,2.613,2.837,2.918,1.888,2.621,2.621,3.002,3.124,3.307,3.599,3.015,3.448,2.729,3.639,3.335,3.385,3.113,2.245,2.711,2.744,3.747,2.575,3.688,2.865,2.493,2.156,2.007,2.558,3.112,3.294,3.354,2.699,2.305,2.905,3.603,2.858,3.136,3.069,2.467,1.921,2.949,2.099,2.669,3.638,2.899,2.692,2.865,3.16,3.126,2.719,2.965,2.603,3.0,2.594,2.51,2.326,3.46,3.55,3.781,3.776,2.65,2.594,2.512,2.631,3.629,3.017,2.736,3.418,3.401,2.071,2.578,2.26,2.778,2.176,2.663,3.49,2.634,2.796,2.45,3.12,2.666,2.966,2.92,3.704,3.115,3.736,2.312,2.742,2.712,2.929,2.579,2.394,2.401,3.147,1.806,2.313,3.405,2.777,2.351,3.519,2.598,2.574,2.98,2.96,2.245,2.623,2.218,3.642,2.964,3.697,2.747,2.665,2.596,2.846,2.769,2.732,3.708,3.111,2.249,2.285,2.507,2.269,3.702,3.129,2.392,3.697,2.622,2.629,2.626,2.611,2.246,2.492,3.354,2.699,2.938,2.3,2.643,2.3,2.812,3.732,2.434,2.86,3.305,2.479,2.808,2.694,2.654,2.695,3.736,3.072,2.58,2.537,3.043,2.493,2.663,2.17,2.727,3.345,2.558,2.371,2.721,3.011,3.5,2.746,2.548,3.747,2.196,2.951,2.571,2.544,2.522,3.749,3.164,2.759,3.741,2.202,3.062,2.542,2.219,2.85,2.542,3.69,3.737,2.104,2.118,2.882,3.657,2.113,2.943,2.355,3.127,2.876,2.359,2.918,2.765,3.245,3.265,2.468,2.368,3.661,2.731,2.716,2.906,3.271,3.05,3.108,3.502,3.459,3.074,3.061,3.085,2.775,2.867,3.244,3.304,3.695,3.325,2.735,3.307,3.302,3.421,2.76,3.518,2.357,2.424,2.175,3.08,3.292,2.755,3.573,3.22,3.396,3.34,3.48,2.152,3.26,3.441,3.556,3.535,3.485,2.766,3.689,2.886,3.53,3.302,3.082,2.829,2.836,3.222,2.229,2.269,3.561,3.582,3.344,3.073,3.143,2.555,3.264,2.889,3.217,3.072,3.251,2.994,3.515,2.571,3.511,3.353,3.016,3.045,2.16,3.564,3.404,3.024,2.769,3.608,2.74,3.097,3.492,3.182,2.631,3.02,2.739,3.407,3.334,3.27,3.548,3.352,3.37,2.972,3.244,3.04,2.696,2.782,2.902,2.823,2.719,3.027,2.954,3.671,2.834,2.811,3.32,3.675,2.71,3.137
1992-09-14,2.765,2.765,3.491,2.937,3.637,2.887,2.911,2.495,3.52,3.444,3.13,3.437,3.624,2.845,3.106,2.73,2.664,2.661,2.729,3.364,3.265,2.907,3.656,3.229,3.497,2.38,2.291,3.595,3.559,3.041,3.08,3.007,3.252,2.624,3.535,2.775,3.402,2.814,2.257,2.557,3.533,3.32,3.354,3.246,3.194,3.287,2.63,2.216,2.152,2.729,3.37,2.618,2.726,2.685,2.073,3.645,3.715,2.99,3.335,3.135,2.832,2.871,2.999,3.492,2.77,2.516,2.802,2.695,2.241,2.411,3.149,2.622,3.181,2.659,3.117,2.604,3.254,3.744,3.712,2.237,2.956,2.672,3.448,3.366,3.068,3.148,2.759,2.954,3.108,2.767,3.03,2.775,3.028,2.271,2.785,3.271,2.725,2.76,3.069,3.48,2.789,3.538,3.533,3.051,1.996,3.081,3.549,3.772,2.872,3.035,3.05,3.673,3.645,3.431,3.325,3.288,2.967,2.941,2.606,2.81,2.919,2.614,2.435,2.357,2.59,2.784,2.796,2.505,2.796,2.863,3.414,3.378,3.436,3.455,3.36,2.673,3.521,3.186,3.189,3.576,2.838,2.689,3.098,2.779,3.536,2.95,2.47,3.269,3.218,3.177,2.563,2.85,2.929,3.349,2.5,2.537,2.576,2.491,2.191,2.523,2.253,2.443,2.449,2.571,2.591,2.415,2.432,2.621,2.101,2.143,2.343,2.524,2.666,2.682,2.072,1.888,2.082,2.512,2.506,2.365,2.589,2.455,3.079,2.918,2.33,2.526,2.536,2.778,3.227,2.541,2.69,2.393,2.645,3.362,2.423,2.697,3.061,2.936,2.453,2.729,2.801,2.697,2.891,2.732,2.476,2.564,2.625,2.392,2.581,3.122,2.578,2.235,2.359,2.544,2.496,3.328,3.354,2.705,2.926,3.155,3.392,2.216,3.056,2.341,2.488,2.771,3.108,2.416,2.958,3.083,2.113,2.935,3.629,1.981,2.801,2.948,2.468,2.603,3.675,3.164,3.478,3.342,2.737,3.149,2.998,3.395,2.562,3.0,2.334,2.51,2.263,2.027,2.046,3.18,2.667,3.155,3.066,2.676,2.554,2.499,3.229,3.237,2.673,2.784,2.393,2.455,3.177,3.221,3.066,2.646,2.606,2.174,2.526,2.667,2.665,2.6,2.24,2.235,2.556,2.039,2.707,2.662,3.016,3.278,2.762,3.091,2.066,2.991,2.75,2.925,2.231,2.383,2.687,2.693,2.305,2.699,2.218,2.992,3.029,3.03,2.581,2.8,2.883,2.101,2.586,2.569,2.966,3.083,3.253,3.537,2.979,3.39,2.679,3.573,3.279,3.322,3.113,2.207,2.673,2.694,3.684,2.538,3.617,2.825,2.454,2.388,1.975,2.523,3.112,3.245,3.288,2.661,2.338,2.855,3.537,2.815,3.124,3.027,2.426,2.201,2.949,2.067,2.631,3.568,2.852,2.691,2.822,3.123,3.076,2.68,2.91,2.565,2.964,2.557,2.495,2.289,3.394,3.487,3.717,3.713,2.618,2.557,2.475,2.593,3.567,2.981,2.697,3.363,3.346,2.202,2.545,2.213,2.737,2.139,2.616,3.424,2.591,2.765,2.415,3.069,2.618,2.922,2.876,3.641,3.078,3.673,2.278,2.741,2.674,2.898,2.544,2.351,2.581,3.147,2.085,2.276,3.342,2.739,2.303,3.457,2.561,2.524,2.931,2.96,2.207,2.585,2.18,3.572,2.92,3.634,2.746,2.632,2.563,2.806,2.718,2.694,3.645,3.075,2.201,2.248,2.644,2.235,3.634,3.122,2.349,3.628,2.584,2.594,2.584,2.574,2.207,2.459,3.299,2.662,2.893,2.252,2.605,2.252,2.763,3.669,2.398,2.818,3.245,2.442,2.758,2.656,2.604,2.644,3.673,3.036,2.531,2.528,3.007,2.459,2.625,2.134,2.677,3.282,2.521,2.334,2.696,2.975,3.435,2.694,2.513,3.684,2.159,2.915,2.536,2.506,2.485,3.686,3.164,2.726,3.678,2.169,3.027,2.506,2.18,2.813,2.508,3.627,3.674,2.064,2.085,2.846,3.594,2.073,2.912,2.315,3.092,2.836,2.32,2.887,2.715,3.197,3.21,2.429,2.329,3.598,2.681,2.691,2.888,3.266,3.007,3.06,3.451,3.412,3.031,3.018,3.041,2.743,2.826,3.199,3.248,3.632,3.267,2.684,3.248,3.242,3.356,2.718,3.452,2.32,2.387,2.128,3.08,3.232,2.705,3.507,3.17,3.334,3.277,3.414,2.104,3.215,3.372,3.484,3.465,3.416,2.721,3.624,2.841,3.46,3.256,3.149,2.787,2.794,3.197,2.182,2.222,3.491,3.513,3.28,3.073,3.099,2.518,3.217,2.859,3.167,3.023,3.204,2.994,3.444,2.527,3.439,3.287,2.983,3.014,2.113,3.501,3.335,2.978,2.718,3.545,2.69,3.097,3.436,3.133,2.592,3.02,2.697,3.352,3.28,3.218,3.485,3.306,3.304,2.938,3.189,2.99,2.645,2.731,2.858,2.773,2.671,3.027,2.927,3.608,2.799,2.78,3.265,3.612,2.66,3.098
1992-09-15,2.375,2.38,3.029,2.637,3.414,2.519,2.535,2.108,3.431,3.5,2.945,3.237,3.39,2.484,2.662,2.363,2.285,2.274,2.346,3.351,3.468,2.542,3.43,3.426,3.524,2.01,1.921,3.621,3.585,2.856,2.917,2.938,2.79,2.246,3.309,2.861,3.577,2.928,2.033,2.22,3.559,3.514,3.469,2.793,2.79,3.383,2.301,1.9,1.928,2.381,3.567,2.251,2.811,2.328,1.723,3.623,3.524,2.551,3.43,2.982,2.428,2.523,2.814,3.195,2.439,2.151,2.47,2.347,1.894,2.002,2.729,2.257,2.737,2.276,2.74,2.166,2.802,3.528,3.496,1.898,2.914,2.289,3.034,2.952,2.882,2.702,2.376,2.544,2.923,2.419,2.844,2.427,2.842,2.085,2.872,3.396,2.342,2.378,2.625,3.066,2.422,3.123,3.56,2.866,1.811,2.895,3.575,3.534,2.925,2.85,2.865,3.457,3.429,2.983,2.88,2.826,2.498,2.5,2.219,2.37,2.543,2.32,2.13,2.052,2.225,2.867,2.879,2.14,2.429,2.423,3.618,3.484,3.463,3.482,3.163,2.235,3.11,3.287,3.29,3.183,2.462,2.306,2.688,2.351,3.504,2.664,2.105,3.342,3.317,3.268,2.181,2.452,2.58,3.547,2.18,2.193,2.223,2.14,1.801,2.18,1.869,2.092,2.097,2.22,2.248,2.072,2.232,2.249,1.711,1.819,2.018,2.172,2.281,2.345,1.682,1.466,1.693,2.161,2.155,1.975,2.199,2.108,2.708,2.543,2.153,2.136,2.146,2.387,2.855,2.146,2.298,2.055,2.255,2.983,2.033,2.339,2.655,2.57,2.112,2.388,2.409,2.355,2.568,2.377,2.124,2.211,2.269,2.172,2.189,2.801,2.219,1.881,1.995,2.174,2.162,3.424,3.45,2.373,2.546,2.774,2.93,1.891,2.644,2.059,2.145,2.366,2.675,2.081,2.491,2.637,1.789,2.655,3.608,1.63,2.362,2.542,2.058,2.266,3.493,2.718,3.342,3.438,2.405,2.705,2.554,3.491,2.152,2.613,1.992,2.152,2.038,1.702,1.722,2.753,2.282,2.75,2.673,2.318,2.211,2.166,2.849,2.859,2.336,2.451,2.132,2.066,2.775,2.818,2.695,2.274,2.234,1.842,2.139,2.346,2.344,2.226,1.915,1.91,2.265,1.863,2.324,2.277,2.547,2.912,2.43,2.905,1.726,3.07,2.39,2.549,1.807,2.032,2.297,2.305,1.916,2.326,1.872,2.784,2.619,2.754,2.192,2.365,2.478,1.929,2.227,2.204,2.598,2.672,3.349,3.353,2.793,3.383,2.346,3.69,3.477,3.519,2.669,1.784,2.276,2.362,3.468,2.169,3.644,2.473,2.028,2.127,1.624,2.165,2.667,2.824,2.875,2.273,2.027,2.945,3.56,2.439,2.677,2.604,2.056,1.977,2.506,1.715,2.259,3.594,2.508,2.324,2.469,2.938,2.654,2.282,3.087,2.182,2.779,2.169,2.213,1.899,2.98,3.69,3.501,3.497,2.237,2.186,2.103,2.211,3.357,2.796,2.314,2.9,2.883,1.988,2.165,1.873,2.389,1.749,2.279,3.01,2.231,2.39,2.006,2.605,2.281,2.452,2.499,3.445,2.893,3.457,1.873,2.374,2.302,2.529,2.133,1.948,2.277,2.702,1.862,1.886,3.545,2.35,1.967,3.242,2.189,2.222,3.039,2.517,1.784,2.203,1.757,3.599,2.543,3.418,2.379,2.251,2.182,2.428,2.352,2.311,3.429,2.889,1.861,1.858,2.307,1.826,3.568,2.676,1.94,3.62,2.213,2.234,2.217,2.186,1.783,2.078,2.836,2.274,2.424,1.912,2.222,1.92,2.425,3.453,2.014,2.434,3.408,2.055,2.426,2.269,2.27,2.362,3.457,2.85,2.23,2.171,2.821,2.064,2.237,1.754,2.345,3.482,2.149,1.943,2.264,2.789,3.585,2.412,2.103,3.467,1.769,2.73,2.125,2.135,2.097,3.469,2.719,2.332,3.462,1.812,2.911,2.128,1.764,2.443,2.08,3.411,3.458,1.641,1.734,2.481,3.378,1.651,2.54,1.895,2.847,2.449,1.895,2.536,2.38,2.729,2.748,2.004,1.905,3.382,2.349,2.258,2.452,2.823,3.057,3.178,3.651,3.628,3.211,3.203,3.2,2.376,2.46,2.746,2.795,3.416,2.819,2.402,2.806,3.443,2.942,2.359,3.038,1.95,2.016,1.791,2.636,3.433,2.373,3.1,2.749,2.902,3.48,3.0,1.764,2.762,3.398,3.259,3.492,3.442,2.273,3.329,2.373,3.487,2.803,2.756,2.421,2.434,2.743,1.842,1.889,3.518,3.519,3.484,2.629,2.657,2.13,2.753,2.49,2.743,2.603,2.74,2.55,3.338,2.08,3.208,2.874,2.67,3.021,1.774,3.286,3.362,2.522,2.386,3.33,2.358,2.652,3.634,2.712,2.217,2.577,2.338,2.888,2.816,2.779,3.27,2.852,2.891,2.813,2.728,3.09,2.359,2.399,2.388,2.441,2.389,2.583,3.074,3.393,2.434,2.412,2.803,3.396,2.328,2.647
1992-09-16,2.344,2.37,3.019,2.632,3.404,2.488,2.531,2.093,3.42,3.486,2.938,3.229,3.381,2.454,2.626,2.333,2.267,2.259,2.326,3.339,3.448,2.539,3.42,3.401,3.508,1.976,1.888,3.605,3.569,2.849,2.91,2.929,2.779,2.225,3.298,2.849,3.559,2.915,2.012,2.176,3.543,3.494,3.454,2.75,2.786,3.369,2.273,1.866,1.908,2.377,3.542,2.204,2.799,2.301,1.685,3.607,3.513,2.541,3.416,2.975,2.42,2.519,2.807,3.186,2.405,2.104,2.437,2.343,1.873,1.994,2.724,2.213,2.7,2.256,2.735,2.157,2.758,3.518,3.487,1.854,2.913,2.268,3.029,2.947,2.876,2.664,2.355,2.521,2.916,2.415,2.838,2.423,2.836,2.068,2.86,3.381,2.321,2.357,2.589,3.06,2.391,3.118,3.543,2.859,1.794,2.889,3.559,3.525,2.913,2.843,2.858,3.447,3.42,2.975,2.872,2.816,2.48,2.49,2.206,2.36,2.539,2.271,2.085,2.01,2.178,2.855,2.867,2.093,2.424,2.413,3.598,3.467,3.447,3.466,3.156,2.225,3.105,3.273,3.276,3.177,2.457,2.285,2.665,2.337,3.492,2.659,2.058,3.328,3.302,3.254,2.16,2.44,2.576,3.526,2.153,2.162,2.213,2.132,1.772,2.148,1.837,2.084,2.09,2.212,2.216,2.041,2.214,2.214,1.681,1.784,1.983,2.164,2.269,2.301,1.652,1.435,1.664,2.153,2.147,1.945,2.168,2.087,2.667,2.502,2.135,2.105,2.116,2.356,2.818,2.118,2.267,2.029,2.225,2.965,2.003,2.32,2.646,2.558,2.084,2.357,2.378,2.348,2.564,2.361,2.116,2.194,2.254,2.144,2.159,2.796,2.205,1.845,1.96,2.133,2.126,3.41,3.436,2.34,2.524,2.742,2.921,1.857,2.609,2.021,2.106,2.357,2.64,2.044,2.47,2.599,1.754,2.63,3.593,1.593,2.352,2.533,2.05,2.222,3.482,2.682,3.331,3.424,2.372,2.668,2.518,3.477,2.144,2.595,1.962,2.138,2.018,1.668,1.687,2.748,2.27,2.741,2.665,2.308,2.179,2.133,2.826,2.837,2.292,2.418,2.099,2.037,2.77,2.814,2.691,2.24,2.2,1.809,2.124,2.342,2.34,2.186,1.88,1.875,2.24,1.846,2.303,2.272,2.53,2.907,2.396,2.898,1.698,3.057,2.381,2.545,1.775,2.024,2.291,2.299,1.873,2.31,1.829,2.778,2.596,2.749,2.186,2.356,2.468,1.913,2.213,2.157,2.583,2.649,3.335,3.343,2.787,3.37,2.311,3.672,3.451,3.5,2.633,1.739,2.27,2.329,3.458,2.134,3.627,2.469,1.984,2.103,1.587,2.151,2.631,2.819,2.87,2.258,1.983,2.932,3.544,2.435,2.639,2.597,2.021,1.956,2.47,1.678,2.225,3.578,2.466,2.294,2.426,2.931,2.649,2.251,3.07,2.162,2.772,2.151,2.166,1.869,2.975,3.67,3.492,3.487,2.229,2.152,2.069,2.19,3.348,2.789,2.293,2.891,2.874,1.963,2.156,1.829,2.386,1.72,2.235,3.004,2.205,2.385,1.998,2.594,2.237,2.434,2.496,3.435,2.886,3.448,1.863,2.344,2.268,2.525,2.124,1.911,2.251,2.665,1.841,1.856,3.526,2.335,1.923,3.232,2.155,2.174,3.026,2.481,1.739,2.182,1.712,3.582,2.539,3.408,2.348,2.243,2.174,2.423,2.305,2.29,3.419,2.883,1.818,1.828,2.278,1.818,3.554,2.638,1.908,3.604,2.179,2.22,2.193,2.171,1.738,2.068,2.827,2.259,2.406,1.868,2.203,1.876,2.393,3.444,2.001,2.43,3.39,2.04,2.393,2.254,2.234,2.311,3.447,2.844,2.181,2.138,2.815,2.053,2.223,1.725,2.312,3.462,2.115,1.913,2.222,2.783,3.566,2.362,2.094,3.458,1.739,2.724,2.117,2.101,2.083,3.46,2.682,2.325,3.452,1.776,2.907,2.114,1.732,2.432,2.036,3.401,3.448,1.609,1.696,2.475,3.369,1.619,2.536,1.864,2.842,2.427,1.851,2.532,2.348,2.713,2.739,1.959,1.86,3.373,2.316,2.217,2.412,2.785,3.048,3.164,3.631,3.61,3.194,3.186,3.184,2.372,2.448,2.702,2.787,3.407,2.811,2.351,2.798,3.422,2.937,2.35,3.032,1.916,1.982,1.747,2.6,3.411,2.34,3.094,2.744,2.895,3.461,2.995,1.721,2.718,3.382,3.248,3.475,3.426,2.233,3.321,2.355,3.471,2.759,2.722,2.408,2.425,2.702,1.8,1.845,3.501,3.503,3.464,2.592,2.614,2.115,2.723,2.486,2.738,2.599,2.71,2.514,3.324,2.039,3.197,2.869,2.665,3.022,1.73,3.276,3.346,2.488,2.353,3.32,2.325,2.616,3.609,2.708,2.201,2.54,2.329,2.879,2.806,2.773,3.261,2.808,2.885,2.809,2.719,3.077,2.309,2.366,2.371,2.407,2.339,2.547,3.08,3.383,2.428,2.408,2.794,3.387,2.295,2.605
1992-09-17,2.443,2.452,3.113,2.642,3.312,2.579,2.581,2.182,3.222,3.176,2.834,3.118,3.297,2.545,2.736,2.424,2.364,2.348,2.424,3.083,3.038,2.589,3.33,3.007,3.231,2.07,1.982,3.328,3.292,2.745,2.79,2.738,2.875,2.323,3.212,2.562,3.166,2.61,2.121,2.276,3.266,3.09,3.099,2.863,2.84,3.039,2.364,1.951,2.017,2.423,3.146,2.312,2.514,2.4,1.778,3.367,3.397,2.634,3.087,2.847,2.504,2.565,2.704,3.152,2.505,2.212,2.537,2.39,1.958,2.082,2.781,2.321,2.811,2.354,2.759,2.252,2.87,3.42,3.388,1.955,2.678,2.367,3.08,2.998,2.772,2.775,2.453,2.627,2.812,2.461,2.734,2.469,2.732,2.157,2.573,3.021,2.42,2.455,2.699,3.111,2.482,3.168,3.267,2.755,1.884,2.785,3.282,3.443,2.652,2.739,2.754,3.349,3.322,3.055,2.95,2.91,2.589,2.585,2.293,2.455,2.589,2.369,2.19,2.114,2.286,2.571,2.583,2.201,2.489,2.508,3.186,3.13,3.171,3.19,3.043,2.32,3.153,2.929,2.932,3.212,2.517,2.384,2.77,2.435,3.25,2.658,2.166,3.006,2.96,2.918,2.259,2.53,2.623,3.122,2.263,2.248,2.29,2.207,1.871,2.234,1.937,2.159,2.165,2.287,2.302,2.127,2.323,2.308,1.781,1.869,2.068,2.24,2.355,2.4,1.752,1.544,1.764,2.228,2.222,2.044,2.268,2.172,2.765,2.6,2.217,2.205,2.215,2.456,2.916,2.217,2.367,2.114,2.324,3.052,2.103,2.405,2.732,2.639,2.17,2.442,2.478,2.412,2.607,2.444,2.191,2.277,2.336,2.227,2.259,2.796,2.288,1.938,2.053,2.232,2.226,3.081,3.106,2.44,2.621,2.852,3.014,1.942,2.72,2.117,2.203,2.443,2.75,2.144,2.579,2.71,1.84,2.74,3.351,1.686,2.447,2.62,2.138,2.321,3.359,2.793,3.171,3.094,2.472,2.779,2.629,3.147,2.232,2.688,2.049,2.221,2.107,1.753,1.773,2.81,2.356,2.826,2.737,2.386,2.265,2.218,2.923,2.934,2.391,2.518,2.182,2.137,2.824,2.868,2.74,2.334,2.294,1.895,2.214,2.385,2.383,2.284,1.966,1.961,2.33,1.929,2.402,2.339,2.637,2.922,2.496,2.794,1.785,2.757,2.475,2.596,1.884,2.099,2.362,2.369,1.98,2.406,1.929,2.694,2.702,2.718,2.257,2.447,2.555,1.996,2.296,2.265,2.668,2.755,3.005,3.221,2.683,3.11,2.412,3.325,3.057,3.093,2.743,1.852,2.342,2.429,3.36,2.228,3.35,2.519,2.096,2.213,1.68,2.233,2.742,2.875,2.921,2.348,2.087,2.626,3.268,2.486,2.75,2.672,2.121,2.066,2.581,1.771,2.318,3.301,2.565,2.385,2.525,2.827,2.707,2.352,2.711,2.261,2.669,2.248,2.263,1.969,3.025,3.258,3.393,3.389,2.31,2.245,2.163,2.289,3.251,2.685,2.392,2.985,2.968,2.046,2.238,1.93,2.432,1.82,2.334,3.055,2.304,2.445,2.086,2.692,2.336,2.543,2.546,3.321,2.782,3.35,1.952,2.435,2.362,2.579,2.213,2.019,2.361,2.776,1.951,1.956,3.114,2.424,2.023,3.135,2.248,2.273,2.705,2.591,1.852,2.281,1.825,3.305,2.589,3.31,2.44,2.324,2.256,2.478,2.413,2.389,3.321,2.779,1.918,1.928,2.388,1.906,3.345,2.749,2.016,3.352,2.272,2.303,2.292,2.261,1.851,2.151,2.921,2.348,2.515,1.969,2.299,1.976,2.493,3.345,2.088,2.487,3.006,2.13,2.493,2.343,2.335,2.409,3.349,2.74,2.28,2.23,2.711,2.138,2.312,1.822,2.412,3.053,2.209,2.013,2.334,2.679,3.195,2.459,2.182,3.359,1.839,2.62,2.205,2.195,2.172,3.361,2.793,2.4,3.354,1.869,2.74,2.201,1.839,2.514,2.148,3.303,3.35,1.718,1.789,2.545,3.271,1.728,2.592,1.972,2.788,2.527,1.963,2.571,2.448,2.818,2.833,2.072,1.973,3.275,2.416,2.329,2.523,2.896,2.76,2.834,3.217,3.177,2.819,2.807,2.824,2.432,2.542,2.815,2.873,3.309,2.893,2.449,2.875,3.016,2.988,2.443,3.083,2.01,2.076,1.848,2.711,3.007,2.44,3.139,2.801,2.963,3.05,3.046,1.822,2.831,3.106,3.162,3.199,3.15,2.346,3.282,2.464,3.194,2.871,2.832,2.503,2.518,2.814,1.9,1.945,3.225,3.242,3.053,2.703,2.724,2.205,2.835,2.54,2.797,2.655,2.822,2.625,3.149,2.153,3.115,2.92,2.671,2.742,1.831,3.179,3.07,2.6,2.453,3.223,2.425,2.726,3.212,2.764,2.298,2.651,2.422,2.973,2.902,2.846,3.163,2.921,2.937,2.65,2.813,2.762,2.407,2.466,2.48,2.507,2.436,2.658,2.672,3.285,2.498,2.463,2.888,3.288,2.395,2.718
1992-09-18,2.56,2.566,3.251,2.735,3.382,2.689,2.697,2.296,3.254,3.166,2.897,3.187,3.37,2.654,2.869,2.533,2.487,2.462,2.546,3.093,2.981,2.705,3.401,2.942,3.226,2.177,2.089,3.322,3.287,2.809,2.846,2.767,3.013,2.444,3.279,2.543,3.118,2.581,2.26,2.388,3.261,3.036,3.073,2.992,2.964,3.018,2.474,2.05,2.156,2.53,3.082,2.434,2.495,2.52,1.885,3.376,3.457,2.767,3.066,2.9,2.626,2.672,2.767,3.241,2.622,2.335,2.654,2.497,2.061,2.206,2.911,2.444,2.943,2.476,2.876,2.385,2.999,3.488,3.456,2.069,2.708,2.489,3.206,3.124,2.836,2.906,2.575,2.757,2.875,2.568,2.798,2.576,2.795,2.272,2.554,2.991,2.541,2.577,2.831,3.237,2.591,3.294,3.262,2.819,1.998,2.848,3.277,3.516,2.642,2.803,2.818,3.417,3.389,3.19,3.085,3.048,2.727,2.718,2.407,2.588,2.705,2.482,2.314,2.24,2.408,2.553,2.565,2.323,2.609,2.641,3.129,3.101,3.166,3.185,3.111,2.453,3.277,2.907,2.91,3.331,2.636,2.506,2.9,2.568,3.266,2.746,2.289,2.992,2.939,2.899,2.381,2.651,2.729,3.063,2.399,2.347,2.396,2.313,1.989,2.334,2.054,2.265,2.271,2.393,2.401,2.226,2.462,2.416,1.898,1.968,2.167,2.346,2.47,2.512,1.87,1.671,1.881,2.334,2.328,2.161,2.384,2.274,2.878,2.714,2.322,2.322,2.332,2.572,3.031,2.335,2.484,2.215,2.44,3.163,2.22,2.51,2.854,2.747,2.27,2.541,2.595,2.516,2.705,2.549,2.297,2.381,2.441,2.328,2.376,2.896,2.393,2.045,2.161,2.346,2.342,3.06,3.085,2.557,2.74,2.986,3.152,2.041,2.853,2.232,2.318,2.566,2.882,2.26,2.716,2.842,1.939,2.876,3.36,1.794,2.58,2.742,2.262,2.434,3.416,2.925,3.216,3.073,2.589,2.911,2.761,3.126,2.356,2.809,2.148,2.326,2.221,1.853,1.872,2.941,2.471,2.948,2.857,2.493,2.364,2.317,3.042,3.053,2.503,2.636,2.282,2.255,2.948,2.991,2.854,2.441,2.401,1.994,2.328,2.483,2.481,2.398,2.064,2.059,2.441,2.035,2.524,2.46,2.776,3.035,2.613,2.858,1.885,2.741,2.6,2.711,2.011,2.205,2.484,2.49,2.104,2.53,2.044,2.764,2.832,2.806,2.379,2.579,2.677,2.101,2.401,2.387,2.775,2.885,2.985,3.28,2.747,3.119,2.528,3.293,2.992,3.038,2.875,1.982,2.463,2.546,3.428,2.336,3.345,2.627,2.226,2.351,1.788,2.339,2.874,3.005,3.047,2.462,2.212,2.607,3.264,2.601,2.882,2.801,2.236,2.205,2.713,1.878,2.426,3.296,2.677,2.494,2.637,2.891,2.838,2.471,2.661,2.382,2.732,2.37,2.377,2.086,3.151,3.2,3.461,3.456,2.425,2.353,2.271,2.411,3.317,2.749,2.514,3.123,3.106,2.149,2.353,2.044,2.539,1.937,2.446,3.181,2.424,2.564,2.21,2.83,2.448,2.682,2.662,3.383,2.846,3.417,2.077,2.544,2.469,2.697,2.337,2.145,2.497,2.909,2.09,2.073,3.057,2.539,2.137,3.203,2.356,2.386,2.679,2.724,1.982,2.403,1.955,3.3,2.705,3.378,2.549,2.44,2.371,2.595,2.535,2.511,3.389,2.842,2.033,2.045,2.524,2.031,3.368,2.881,2.143,3.357,2.38,2.408,2.412,2.375,1.982,2.266,3.059,2.463,2.654,2.083,2.421,2.09,2.61,3.413,2.203,2.605,2.962,2.244,2.61,2.457,2.451,2.521,3.416,2.804,2.393,2.338,2.775,2.261,2.426,1.937,2.529,2.997,2.316,2.13,2.465,2.743,3.154,2.572,2.307,3.427,1.957,2.684,2.33,2.302,2.287,3.429,2.925,2.522,3.422,1.976,2.787,2.312,1.964,2.637,2.279,3.371,3.418,1.846,1.897,2.666,3.338,1.855,2.711,2.1,2.869,2.65,2.094,2.683,2.565,2.956,2.971,2.202,2.103,3.342,2.533,2.46,2.655,3.028,2.756,2.805,3.159,3.115,2.768,2.755,2.781,2.55,2.667,2.944,3.009,3.376,3.028,2.561,3.008,2.957,3.114,2.569,3.209,2.117,2.184,1.962,2.843,2.947,2.557,3.263,2.931,3.094,2.993,3.172,1.936,2.96,3.102,3.229,3.194,3.145,2.477,3.373,2.602,3.189,3.001,2.965,2.627,2.644,2.944,2.015,2.059,3.22,3.243,2.996,2.835,2.85,2.319,2.969,2.658,2.927,2.785,2.956,2.757,3.182,2.283,3.184,3.046,2.772,2.76,1.945,3.246,3.065,2.732,2.57,3.29,2.542,2.859,3.147,2.894,2.421,2.783,2.547,3.111,3.04,2.979,3.231,3.05,3.063,2.7,2.951,2.739,2.519,2.583,2.618,2.625,2.549,2.79,2.657,3.353,2.619,2.58,3.026,3.356,2.512,2.848
1992-09-19,2.405,2.42,3.075,2.594,3.225,2.526,2.541,2.151,3.108,3.034,2.757,3.036,3.211,2.491,2.673,2.371,2.312,2.317,2.374,2.954,2.856,2.539,3.243,2.819,3.085,2.04,1.952,3.18,3.145,2.668,2.708,2.637,2.838,2.273,3.122,2.437,2.992,2.476,2.021,2.223,3.119,2.91,2.944,2.825,2.796,2.895,2.305,1.907,1.917,2.385,2.958,2.256,2.389,2.343,1.736,3.231,3.302,2.592,2.943,2.763,2.465,2.527,2.627,3.08,2.441,2.156,2.472,2.352,1.927,2.043,2.735,2.262,2.747,2.305,2.705,2.21,2.835,3.331,3.299,1.903,2.584,2.317,3.037,2.956,2.695,2.719,2.403,2.573,2.735,2.423,2.657,2.431,2.655,2.073,2.448,2.864,2.37,2.405,2.636,3.068,2.429,3.125,3.12,2.678,1.8,2.707,3.136,3.358,2.533,2.662,2.677,3.26,3.233,3.015,2.91,2.873,2.551,2.543,2.262,2.413,2.548,2.297,2.102,2.025,2.23,2.447,2.458,2.145,2.436,2.466,3.003,2.967,3.025,3.044,2.96,2.278,3.109,2.779,2.782,3.164,2.47,2.334,2.717,2.389,3.125,2.607,2.11,2.861,2.81,2.77,2.209,2.487,2.584,2.939,2.179,2.22,2.257,2.173,1.834,2.206,1.898,2.125,2.131,2.253,2.274,2.099,2.226,2.278,1.744,1.83,2.028,2.205,2.321,2.348,1.716,1.505,1.727,2.194,2.188,2.007,2.23,2.14,2.717,2.553,2.14,2.167,2.177,2.417,2.872,2.18,2.329,2.081,2.286,3.019,2.065,2.374,2.693,2.606,2.138,2.412,2.439,2.377,2.571,2.41,2.157,2.247,2.306,2.152,2.221,2.741,2.258,1.894,2.018,2.185,2.166,2.936,2.962,2.376,2.573,2.78,2.977,1.902,2.652,2.034,2.145,2.405,2.685,2.085,2.543,2.654,1.8,2.657,3.215,1.644,2.405,2.58,2.099,2.269,3.261,2.729,3.067,2.95,2.407,2.715,2.566,3.002,2.193,2.643,2.02,2.191,2.031,1.714,1.733,2.766,2.322,2.786,2.697,2.353,2.237,2.183,2.874,2.883,2.338,2.453,2.114,2.098,2.78,2.824,2.7,2.304,2.263,1.86,2.183,2.349,2.347,2.238,1.926,1.921,2.264,1.852,2.352,2.294,2.599,2.865,2.432,2.717,1.755,2.625,2.411,2.555,1.844,2.065,2.319,2.325,1.925,2.351,1.877,2.621,2.648,2.658,2.214,2.404,2.516,1.918,2.266,2.209,2.637,2.701,2.861,3.126,2.606,2.981,2.349,3.159,2.869,2.912,2.68,1.801,2.302,2.364,3.27,2.196,3.203,2.481,2.045,2.118,1.638,2.204,2.678,2.83,2.879,2.316,2.002,2.492,3.124,2.445,2.694,2.629,2.078,1.965,2.517,1.728,2.288,3.154,2.513,2.332,2.474,2.75,2.662,2.314,2.551,2.211,2.592,2.2,2.184,1.932,2.983,3.074,3.304,3.299,2.274,2.215,2.133,2.239,3.164,2.609,2.342,2.948,2.931,1.973,2.201,1.878,2.394,1.783,2.282,3.012,2.248,2.398,2.048,2.655,2.284,2.505,2.505,3.228,2.705,3.26,1.913,2.382,2.331,2.531,2.174,1.974,2.273,2.712,1.851,1.919,2.932,2.392,1.969,3.046,2.218,2.204,2.567,2.528,1.801,2.231,1.774,3.158,2.548,3.221,2.387,2.288,2.219,2.435,2.356,2.339,3.232,2.702,1.867,1.89,2.307,1.868,3.22,2.69,1.97,3.213,2.242,2.273,2.238,2.229,1.801,2.116,2.884,2.317,2.478,1.917,2.25,1.92,2.43,3.256,2.056,2.447,2.836,2.099,2.428,2.311,2.273,2.331,3.259,2.663,2.211,2.179,2.634,2.095,2.28,1.786,2.348,2.872,2.179,1.975,2.278,2.602,3.024,2.382,2.143,3.27,1.802,2.544,2.166,2.165,2.141,3.272,2.729,2.356,3.265,1.83,2.654,2.17,1.8,2.459,2.095,3.214,3.26,1.679,1.747,2.49,3.182,1.688,2.544,1.93,2.719,2.475,1.912,2.519,2.384,2.78,2.797,2.021,1.922,3.185,2.352,2.273,2.465,2.833,2.639,2.694,3.041,3.002,2.666,2.654,2.676,2.381,2.481,2.78,2.835,3.22,2.855,2.371,2.836,2.832,2.945,2.379,3.041,1.98,2.047,1.795,2.647,2.823,2.375,3.095,2.755,2.923,2.868,3.003,1.77,2.796,2.96,3.072,3.052,3.004,2.311,3.212,2.426,3.048,2.837,2.761,2.443,2.454,2.766,1.848,1.89,3.078,3.1,2.871,2.639,2.69,2.174,2.8,2.492,2.752,2.61,2.787,2.561,3.032,2.118,3.027,2.877,2.613,2.641,1.779,3.09,2.924,2.565,2.389,3.134,2.36,2.663,3.024,2.719,2.243,2.588,2.358,2.936,2.865,2.804,3.075,2.886,2.894,2.566,2.776,2.625,2.331,2.401,2.442,2.443,2.358,2.594,2.555,3.196,2.443,2.414,2.851,3.199,2.331,2.678
1992-09-20,2.615,2.642,3.347,2.818,3.495,2.717,2.784,2.37,3.38,3.305,2.999,3.295,3.482,2.68,2.903,2.562,2.509,2.536,2.573,3.226,3.118,2.758,3.514,3.079,3.346,2.245,2.157,3.442,3.406,2.91,2.95,2.88,3.108,2.471,3.385,2.661,3.257,2.697,2.194,2.407,3.381,3.174,3.215,3.069,3.056,3.155,2.485,2.074,2.09,2.61,3.218,2.457,2.613,2.533,1.92,3.494,3.571,2.84,3.203,3.005,2.694,2.751,2.869,3.345,2.62,2.355,2.651,2.577,2.119,2.274,3.008,2.461,2.978,2.505,2.977,2.456,3.08,3.601,3.57,2.088,2.824,2.516,3.307,3.225,2.937,2.953,2.602,2.787,2.977,2.648,2.899,2.656,2.897,2.216,2.671,3.132,2.569,2.604,2.866,3.338,2.62,3.395,3.381,2.92,1.943,2.95,3.397,3.629,2.757,2.904,2.92,3.531,3.503,3.287,3.182,3.145,2.817,2.79,2.482,2.661,2.792,2.474,2.283,2.204,2.429,2.671,2.683,2.344,2.646,2.714,3.266,3.229,3.286,3.305,3.22,2.526,3.379,3.05,3.054,3.434,2.691,2.534,2.93,2.623,3.396,2.831,2.31,3.132,3.082,3.041,2.409,2.705,2.809,3.2,2.377,2.41,2.456,2.37,2.045,2.396,2.106,2.323,2.328,2.45,2.463,2.288,2.404,2.484,1.955,2.0,2.198,2.403,2.539,2.531,1.927,1.734,1.938,2.391,2.385,2.218,2.44,2.331,2.911,2.749,2.272,2.378,2.388,2.627,3.071,2.396,2.54,2.263,2.496,3.231,2.275,2.573,2.92,2.811,2.323,2.598,2.65,2.578,2.779,2.606,2.355,2.444,2.506,2.29,2.432,2.99,2.461,2.079,2.215,2.38,2.347,3.196,3.222,2.555,2.771,3.002,3.249,2.072,2.879,2.198,2.33,2.632,2.914,2.268,2.807,2.889,1.97,2.859,3.478,1.828,2.652,2.808,2.33,2.453,3.531,2.96,3.338,3.209,2.587,2.946,2.796,3.262,2.424,2.849,2.207,2.394,2.184,1.884,1.904,3.038,2.539,3.014,2.93,2.554,2.426,2.362,3.072,3.079,2.522,2.633,2.262,2.307,3.04,3.084,2.939,2.509,2.469,2.039,2.401,2.557,2.555,2.434,2.096,2.091,2.435,1.985,2.551,2.518,2.866,3.137,2.611,2.959,1.94,2.868,2.595,2.798,2.073,2.263,2.544,2.549,2.133,2.544,2.066,2.86,2.862,2.9,2.439,2.65,2.743,2.05,2.468,2.408,2.844,2.915,3.121,3.397,2.848,3.252,2.529,3.421,3.129,3.175,2.91,2.024,2.539,2.544,3.542,2.398,3.465,2.705,2.268,2.302,1.823,2.406,2.909,3.102,3.148,2.535,2.184,2.734,3.389,2.688,2.929,2.883,2.278,2.139,2.748,1.913,2.494,3.415,2.699,2.523,2.663,2.992,2.935,2.528,2.78,2.41,2.834,2.406,2.356,2.142,3.253,3.337,3.575,3.57,2.487,2.421,2.339,2.438,3.428,2.851,2.542,3.22,3.203,2.113,2.415,2.064,2.619,1.994,2.465,3.282,2.439,2.619,2.278,2.925,2.467,2.771,2.749,3.499,2.947,3.531,2.14,2.572,2.537,2.749,2.405,2.192,2.467,2.944,2.024,2.13,3.194,2.612,2.154,3.317,2.424,2.382,2.809,2.759,2.024,2.431,1.997,3.42,2.792,3.492,2.577,2.502,2.433,2.673,2.555,2.538,3.503,2.944,2.052,2.102,2.51,2.099,3.486,2.923,2.191,3.476,2.448,2.476,2.431,2.449,2.024,2.331,3.156,2.536,2.743,2.103,2.451,2.105,2.612,3.527,2.274,2.688,3.102,2.318,2.608,2.53,2.455,2.506,3.53,2.905,2.389,2.366,2.876,2.316,2.5,1.992,2.527,3.135,2.384,2.187,2.504,2.845,3.287,2.556,2.375,3.541,2.014,2.786,2.398,2.37,2.36,3.543,2.96,2.583,3.536,2.021,2.896,2.384,2.025,2.66,2.32,3.485,3.532,1.908,1.932,2.695,3.452,1.918,2.763,2.157,2.954,2.677,2.136,2.74,2.565,3.047,3.068,2.244,2.145,3.456,2.531,2.499,2.693,3.063,2.881,2.937,3.309,3.275,2.908,2.896,2.918,2.595,2.67,3.025,3.106,3.49,3.126,2.546,3.107,3.094,3.215,2.564,3.311,2.186,2.252,1.98,2.878,3.084,2.555,3.365,3.028,3.193,3.13,3.273,1.956,3.041,3.221,3.335,3.313,3.265,2.559,3.482,2.692,3.309,3.082,2.986,2.632,2.639,3.012,2.033,2.074,3.34,3.361,3.133,2.87,2.929,2.393,3.063,2.71,3.025,2.883,3.05,2.792,3.294,2.366,3.29,3.147,2.84,2.881,1.965,3.361,3.185,2.821,2.568,3.404,2.54,2.894,3.284,2.991,2.437,2.818,2.543,3.208,3.136,3.076,3.345,3.131,3.164,2.807,3.048,2.868,2.506,2.581,2.708,2.622,2.533,2.825,2.792,3.467,2.649,2.633,3.123,3.47,2.51,2.922
1992-09-21,2.06,2.184,2.846,2.661,3.454,2.212,2.559,1.846,3.349,3.278,2.974,3.268,3.43,2.178,2.294,2.058,2.009,2.009,2.053,3.197,3.098,2.53,3.471,3.061,3.333,1.707,1.62,3.429,3.393,2.886,2.926,2.855,2.587,1.955,3.387,2.639,3.235,2.677,1.678,1.894,3.368,3.153,3.189,2.421,2.815,3.129,1.997,1.617,1.574,2.402,3.2,1.899,2.591,2.027,1.418,3.477,3.527,2.323,3.177,2.98,2.223,2.543,2.844,3.265,2.128,1.8,2.16,2.369,1.634,1.782,2.756,1.91,2.368,1.987,2.772,1.928,2.429,3.568,3.537,1.571,2.8,1.996,3.094,3.013,2.913,2.333,2.082,2.229,2.952,2.44,2.875,2.448,2.873,1.788,2.65,3.108,2.049,2.084,2.257,3.126,2.116,3.183,3.368,2.896,1.516,2.925,3.384,3.576,2.735,2.88,2.895,3.498,3.47,2.874,2.785,2.645,2.179,2.261,1.976,2.131,2.567,1.987,1.777,1.701,1.873,2.649,2.661,1.788,2.37,2.184,3.246,3.213,3.273,3.292,3.193,1.998,3.17,3.024,3.027,3.24,2.412,2.013,2.372,2.084,3.366,2.689,1.754,3.105,3.055,3.015,1.889,2.21,2.601,3.181,1.821,1.911,2.017,1.949,1.49,1.897,1.556,1.9,1.906,2.028,1.965,1.791,1.877,1.944,1.4,1.535,1.733,1.98,2.039,2.018,1.372,1.133,1.384,1.969,1.963,1.662,1.885,1.848,2.377,2.213,1.877,1.823,1.833,2.072,2.531,1.838,1.982,1.782,1.941,2.713,1.721,2.08,2.433,2.34,1.836,2.106,2.093,2.237,2.584,2.134,1.932,1.959,2.02,1.891,1.874,2.824,1.973,1.575,1.69,1.847,1.848,3.17,3.196,2.063,2.251,2.407,2.748,1.607,2.277,1.734,1.819,2.146,2.308,1.765,2.162,2.269,1.506,2.293,3.461,1.326,2.124,2.321,1.838,1.94,3.501,2.349,3.307,3.184,2.095,2.336,2.187,3.237,1.931,2.341,1.714,1.907,1.741,1.42,1.439,2.751,2.041,2.539,2.546,2.107,1.928,1.882,2.552,2.565,2.009,2.141,1.849,1.756,2.8,2.843,2.717,1.969,1.929,1.56,1.875,2.365,2.363,1.898,1.631,1.626,1.963,1.589,2.031,2.185,2.244,2.943,2.119,2.935,1.453,2.844,2.193,2.573,1.47,1.841,2.179,2.198,1.564,2.072,1.545,2.809,2.303,2.781,2.075,2.149,2.256,1.656,1.981,1.852,2.344,2.356,3.096,3.364,2.824,3.223,2.034,3.405,3.11,3.155,2.301,1.418,2.158,2.052,3.508,1.864,3.452,2.471,1.659,1.769,1.32,1.919,2.299,2.85,2.936,2.008,1.674,2.711,3.369,2.464,2.308,2.491,1.739,1.622,2.139,1.409,1.954,3.402,2.182,2.019,2.14,2.968,2.674,1.962,2.763,1.891,2.81,1.892,1.881,1.587,3.04,3.317,3.542,3.537,2.03,1.882,1.8,1.919,3.396,2.826,2.02,2.719,2.702,1.709,1.958,1.546,2.411,1.439,1.952,3.07,1.932,2.343,1.786,2.382,1.954,2.133,2.524,3.467,2.923,3.498,1.645,2.068,1.997,2.515,1.911,1.607,1.916,2.333,1.508,1.574,3.174,2.084,1.64,3.284,1.884,1.89,2.785,2.15,1.417,1.911,1.391,3.407,2.567,3.459,2.073,2.043,1.976,2.38,1.999,2.018,3.47,2.92,1.535,1.546,1.945,1.608,3.465,2.306,1.607,3.461,1.908,1.988,1.92,1.922,1.416,1.858,2.655,2.009,2.106,1.585,1.949,1.593,2.117,3.494,1.765,2.412,3.079,1.792,2.115,2.004,1.956,2.028,3.497,2.881,1.898,1.865,2.852,1.864,1.973,1.451,2.036,3.115,1.845,1.63,1.895,2.82,3.267,2.077,1.884,3.508,1.458,2.761,1.904,1.831,1.834,3.51,2.349,2.197,3.503,1.507,2.872,1.871,1.433,2.28,1.71,3.452,3.498,1.306,1.428,2.392,3.419,1.315,2.515,1.562,2.863,2.149,1.528,2.527,2.071,2.447,2.568,1.636,1.537,3.423,2.04,1.889,2.083,2.452,2.856,2.911,3.281,3.241,2.879,2.866,2.89,2.339,2.237,2.373,2.657,3.457,2.703,2.067,2.72,3.074,3.003,2.161,3.098,1.648,1.714,1.465,2.268,3.065,2.063,3.159,2.776,2.866,3.11,3.061,1.439,2.39,3.209,3.336,3.301,3.252,1.909,3.377,2.053,3.296,2.429,2.388,2.195,2.235,2.372,1.517,1.562,3.327,3.35,3.113,2.261,2.293,1.866,2.4,2.476,2.757,2.631,2.387,2.183,3.289,1.717,3.286,2.935,2.669,2.857,1.448,3.328,3.172,2.165,2.076,3.371,2.048,2.283,3.266,2.739,1.958,2.209,2.14,2.706,2.618,2.715,3.312,2.478,2.952,2.783,2.548,2.843,2.025,2.089,2.07,2.13,2.054,2.215,2.769,3.434,2.349,2.399,2.623,3.437,2.019,2.277
1992-09-22,2.296,2.505,3.234,2.729,3.385,2.416,2.689,2.163,3.27,3.196,2.903,3.192,3.372,2.382,2.541,2.262,2.269,2.325,2.315,3.117,3.012,2.67,3.403,2.977,3.239,1.92,1.833,3.335,3.299,2.815,2.854,2.783,2.973,2.214,3.276,2.571,3.15,2.608,1.925,2.112,3.273,3.068,3.107,2.67,2.955,3.051,2.201,1.806,1.821,2.523,3.116,2.136,2.524,2.268,1.623,3.386,3.461,2.716,3.099,2.909,2.58,2.664,2.773,3.236,2.348,2.036,2.379,2.49,1.874,2.158,2.902,2.147,2.615,2.253,2.87,2.327,2.678,3.491,3.459,1.791,2.729,2.258,3.197,3.115,2.841,2.58,2.344,2.51,2.881,2.561,2.803,2.569,2.801,1.992,2.582,3.025,2.311,2.346,2.504,3.228,2.32,3.285,3.274,2.825,1.72,2.854,3.29,3.518,2.667,2.809,2.824,3.42,3.393,3.176,3.072,3.033,2.562,2.665,2.293,2.536,2.697,2.204,2.011,1.935,2.11,2.581,2.593,2.025,2.543,2.589,3.16,3.123,3.179,3.198,3.117,2.401,3.268,2.942,2.945,3.324,2.598,2.275,2.653,2.439,3.287,2.742,1.99,3.024,2.973,2.933,2.151,2.547,2.721,3.096,2.068,2.108,2.331,2.271,1.727,2.094,1.79,2.223,2.228,2.35,2.162,1.988,2.124,2.157,1.637,1.725,1.922,2.303,2.368,2.236,1.608,1.39,1.62,2.291,2.285,1.899,2.121,2.09,2.595,2.431,2.065,2.059,2.069,2.308,2.759,2.096,2.219,1.987,2.177,3.011,1.959,2.349,2.804,2.654,2.037,2.304,2.33,2.485,2.697,2.413,2.255,2.228,2.304,2.078,2.112,2.892,2.266,1.781,1.9,2.065,2.067,3.092,3.118,2.283,2.507,2.654,3.136,1.797,2.524,1.95,2.036,2.517,2.555,1.985,2.509,2.516,1.695,2.54,3.37,1.531,2.528,2.692,2.214,2.158,3.421,2.597,3.228,3.105,2.315,2.583,2.434,3.158,2.308,2.632,1.913,2.199,1.944,1.609,1.629,2.931,2.372,2.899,2.823,2.424,2.125,2.075,2.807,2.824,2.227,2.361,2.036,1.997,2.939,2.982,2.846,2.183,2.143,1.753,2.188,2.476,2.474,2.117,1.82,1.815,2.167,1.777,2.293,2.419,2.629,3.03,2.339,2.863,1.654,2.771,2.444,2.703,1.728,2.163,2.441,2.448,1.801,2.33,1.765,2.765,2.584,2.805,2.337,2.529,2.628,1.844,2.274,2.089,2.644,2.637,3.017,3.286,2.753,3.143,2.253,3.314,3.027,3.069,2.548,1.666,2.432,2.272,3.431,2.076,3.357,2.615,1.908,2.016,1.526,2.212,2.546,2.996,3.039,2.325,1.909,2.638,3.281,2.594,2.556,2.769,1.969,1.869,2.386,1.615,2.167,3.308,2.401,2.223,2.358,2.896,2.829,2.203,2.688,2.153,2.738,2.178,2.098,1.824,3.143,3.231,3.464,3.459,2.379,2.095,2.013,2.181,3.32,2.755,2.283,3.107,3.09,1.897,2.307,1.767,2.532,1.675,2.17,3.172,2.176,2.526,2.162,2.768,2.172,2.517,2.654,3.389,2.851,3.421,2.007,2.272,2.21,2.661,2.289,1.856,2.164,2.58,1.755,1.811,3.088,2.401,1.859,3.207,2.098,2.108,2.713,2.397,1.666,2.173,1.639,3.312,2.697,3.381,2.277,2.392,2.325,2.573,2.235,2.28,3.392,2.848,1.755,1.783,2.192,1.984,3.377,2.554,1.864,3.368,2.122,2.281,2.169,2.238,1.665,2.198,3.043,2.326,2.489,1.806,2.208,1.812,2.342,3.416,2.089,2.589,2.995,2.108,2.335,2.32,2.176,2.244,3.42,2.809,2.115,2.07,2.781,2.169,2.289,1.682,2.255,3.029,2.059,1.867,2.143,2.749,3.18,2.294,2.259,3.43,1.695,2.69,2.281,2.044,2.15,3.432,2.597,2.478,3.425,1.715,2.801,2.179,1.686,2.502,1.959,3.375,3.421,1.563,1.634,2.581,3.342,1.572,2.674,1.824,2.861,2.414,1.776,2.651,2.294,2.832,2.956,1.884,1.785,3.346,2.259,2.138,2.331,2.7,2.784,2.84,3.203,3.168,2.813,2.801,2.823,2.499,2.492,2.623,2.994,3.38,3.014,2.284,2.996,2.989,3.105,2.413,3.201,1.861,1.927,1.685,2.516,2.98,2.283,3.255,2.922,3.082,3.025,3.163,1.659,2.639,3.115,3.226,3.206,3.158,2.166,3.372,2.429,3.202,2.679,2.635,2.45,2.487,2.62,1.738,1.782,3.232,3.254,3.028,2.508,2.536,2.18,2.688,2.622,2.918,2.777,2.675,2.43,3.187,1.974,3.182,3.037,2.749,2.787,1.668,3.25,3.078,2.439,2.296,3.294,2.268,2.531,3.182,2.886,2.217,2.456,2.392,3.095,3.006,2.967,3.235,2.728,3.054,2.712,2.935,2.771,2.242,2.309,2.454,2.35,2.271,2.463,2.699,3.356,2.536,2.545,3.01,3.36,2.238,2.529
1992-09-23,2.446,2.439,3.076,2.555,3.116,2.55,2.522,2.19,2.989,2.906,2.707,2.982,3.107,2.516,2.703,2.395,2.361,2.356,2.424,2.831,2.701,2.543,3.133,2.689,2.94,2.061,1.973,3.035,3.0,2.619,2.653,2.559,2.847,2.323,3.007,2.329,2.844,2.36,2.084,2.267,2.975,2.758,2.81,2.831,2.776,2.77,2.334,1.937,1.98,2.368,2.828,2.304,2.282,2.396,1.766,3.093,3.188,2.633,2.818,2.705,2.501,2.509,2.577,2.982,2.496,2.205,2.528,2.335,1.963,2.086,2.715,2.313,2.777,2.354,2.665,2.256,2.839,3.219,3.187,1.948,2.531,2.367,2.968,2.887,2.645,2.742,2.453,2.627,2.685,2.406,2.607,2.414,2.605,2.124,2.339,2.729,2.42,2.455,2.666,2.999,2.453,3.056,2.976,2.628,1.852,2.658,2.991,3.25,2.428,2.613,2.628,3.148,3.121,3.008,2.902,2.875,2.599,2.587,2.294,2.458,2.53,2.364,2.177,2.099,2.278,2.339,2.351,2.193,2.451,2.51,2.848,2.818,2.881,2.9,2.906,2.324,3.038,2.65,2.653,3.09,2.482,2.384,2.769,2.438,3.006,2.564,2.159,2.733,2.681,2.641,2.26,2.53,2.566,2.792,2.228,2.238,2.292,2.208,1.878,2.224,1.942,2.16,2.166,2.287,2.291,2.117,2.282,2.298,1.788,1.857,2.054,2.24,2.36,2.391,1.759,1.554,1.771,2.228,2.223,2.05,2.272,2.176,2.747,2.583,2.186,2.209,2.219,2.458,2.911,2.223,2.37,2.117,2.328,3.055,2.108,2.41,2.732,2.641,2.167,2.433,2.481,2.393,2.554,2.446,2.192,2.283,2.342,2.205,2.263,2.711,2.294,1.923,2.042,2.218,2.219,2.812,2.837,2.432,2.62,2.812,2.979,1.929,2.682,2.101,2.188,2.445,2.715,2.137,2.585,2.678,1.827,2.697,3.076,1.675,2.45,2.62,2.142,2.313,3.145,2.759,2.951,2.825,2.463,2.745,2.596,2.877,2.235,2.687,2.043,2.227,2.076,1.741,1.761,2.749,2.361,2.822,2.714,2.388,2.254,2.205,2.92,2.931,2.382,2.509,2.165,2.141,2.76,2.804,2.681,2.323,2.283,1.884,2.222,2.333,2.331,2.269,1.952,1.947,2.299,1.899,2.402,2.314,2.642,2.82,2.487,2.667,1.784,2.511,2.451,2.536,1.892,2.101,2.343,2.347,1.967,2.397,1.921,2.578,2.701,2.623,2.238,2.445,2.556,1.965,2.302,2.257,2.672,2.754,2.737,3.013,2.557,2.857,2.403,3.008,2.739,2.759,2.709,1.839,2.319,2.42,3.158,2.217,3.058,2.469,2.082,2.176,1.669,2.24,2.708,2.809,2.81,2.355,2.074,2.377,2.985,2.427,2.718,2.643,2.121,2.029,2.548,1.759,2.308,3.009,2.556,2.357,2.512,2.7,2.643,2.356,2.416,2.262,2.543,2.249,2.255,1.975,2.914,2.918,3.192,3.187,2.312,2.235,2.154,2.29,3.054,2.559,2.392,2.949,2.932,2.022,2.24,1.924,2.377,1.826,2.325,2.943,2.301,2.41,2.09,2.672,2.327,2.554,2.487,3.115,2.655,3.149,1.957,2.406,2.351,2.536,2.216,2.021,2.324,2.742,1.914,1.962,2.777,2.432,2.017,2.935,2.238,2.268,2.454,2.559,1.839,2.282,1.812,3.013,2.53,3.109,2.411,2.326,2.257,2.435,2.404,2.389,3.12,2.652,1.912,1.934,2.353,1.911,3.088,2.716,2.02,3.073,2.262,2.309,2.29,2.269,1.838,2.155,2.886,2.356,2.526,1.963,2.297,1.97,2.485,3.144,2.096,2.44,2.691,2.139,2.484,2.351,2.326,2.404,3.147,2.613,2.275,2.207,2.585,2.133,2.32,1.828,2.404,2.718,2.199,2.018,2.312,2.553,2.873,2.454,2.185,3.158,1.846,2.495,2.208,2.185,2.181,3.16,2.759,2.383,3.153,1.857,2.603,2.209,1.847,2.491,2.131,3.102,3.148,1.727,1.777,2.51,3.07,1.736,2.552,1.979,2.687,2.526,1.95,2.519,2.44,2.815,2.798,2.058,1.959,3.074,2.408,2.307,2.498,2.863,2.545,2.582,2.919,2.889,2.563,2.551,2.57,2.392,2.524,2.784,2.825,3.108,2.838,2.444,2.811,2.686,2.876,2.42,2.971,2.001,2.067,1.842,2.677,2.677,2.432,3.024,2.735,2.882,2.713,2.934,1.816,2.8,2.817,2.957,2.908,2.861,2.336,3.117,2.474,2.903,2.84,2.792,2.486,2.495,2.778,1.894,1.939,2.934,2.958,2.717,2.669,2.694,2.213,2.831,2.497,2.733,2.59,2.818,2.592,2.904,2.144,2.914,2.809,2.602,2.587,1.825,2.979,2.78,2.593,2.445,3.022,2.416,2.693,2.893,2.698,2.29,2.618,2.399,2.937,2.872,2.793,2.963,2.889,2.825,2.516,2.778,2.51,2.402,2.458,2.491,2.498,2.431,2.625,2.497,3.084,2.463,2.42,2.853,3.088,2.387,2.693
1992-09-24,2.276,2.307,2.938,2.458,3.008,2.44,2.414,2.038,2.849,2.729,2.57,2.836,2.998,2.407,2.57,2.286,2.206,2.202,2.263,2.672,2.515,2.425,3.027,2.612,2.775,1.914,1.827,2.87,2.834,2.482,2.514,2.409,2.702,2.164,2.899,2.174,2.657,2.206,1.979,2.103,2.809,2.572,2.622,2.685,2.66,2.59,2.229,1.812,1.875,2.269,2.748,2.126,2.127,2.236,1.628,2.939,3.072,2.469,2.638,2.565,2.351,2.409,2.441,2.883,2.336,2.027,2.367,2.235,1.818,1.931,2.595,2.136,2.644,2.194,2.548,2.09,2.692,3.111,3.079,1.783,2.357,2.206,2.884,2.803,2.509,2.605,2.292,2.454,2.548,2.306,2.471,2.314,2.469,2.037,2.184,2.542,2.259,2.294,2.533,2.915,2.343,2.972,2.81,2.492,1.765,2.521,2.826,3.145,2.279,2.476,2.491,3.04,3.013,2.876,2.771,2.737,2.413,2.42,2.148,2.291,2.422,2.193,2.018,1.948,2.1,2.184,2.196,2.015,2.331,2.344,2.661,2.644,2.716,2.735,2.76,2.158,2.954,2.462,2.465,3.003,2.358,2.223,2.597,2.269,2.848,2.466,1.981,2.552,2.494,2.456,2.099,2.375,2.467,2.639,2.111,2.102,2.157,2.075,1.707,2.088,1.772,2.027,2.033,2.154,2.156,1.982,2.182,2.151,1.617,1.729,1.926,2.107,2.21,2.227,1.589,1.369,1.601,2.096,2.09,1.879,2.101,2.031,2.598,2.435,2.103,2.039,2.049,2.288,2.744,2.053,2.199,1.969,2.157,2.902,1.937,2.263,2.579,2.499,2.024,2.295,2.309,2.275,2.461,2.303,2.059,2.139,2.199,2.099,2.091,2.592,2.152,1.788,1.899,2.069,2.057,2.632,2.657,2.271,2.46,2.693,2.84,1.801,2.559,1.963,2.044,2.292,2.586,1.974,2.402,2.541,1.7,2.59,2.921,1.537,2.284,2.467,1.987,2.149,3.028,2.626,2.823,2.644,2.303,2.612,2.463,2.697,2.08,2.529,1.904,2.085,1.984,1.614,1.633,2.625,2.211,2.67,2.579,2.251,2.119,2.074,2.759,2.772,2.218,2.348,2.049,1.972,2.645,2.688,2.574,2.176,2.136,1.753,2.069,2.241,2.239,2.122,1.825,1.82,2.199,1.817,2.241,2.182,2.462,2.703,2.327,2.53,1.642,2.344,2.326,2.429,1.707,1.968,2.206,2.213,1.806,2.251,1.76,2.444,2.529,2.5,2.102,2.283,2.403,1.884,2.16,2.079,2.526,2.581,2.557,2.897,2.421,2.696,2.242,2.831,2.662,2.573,2.577,1.673,2.184,2.26,3.05,2.072,2.892,2.365,1.915,2.066,1.531,2.098,2.575,2.688,2.727,2.201,1.918,2.21,2.825,2.32,2.581,2.501,1.953,1.923,2.415,1.62,2.161,2.843,2.391,2.247,2.355,2.563,2.522,2.182,2.253,2.101,2.406,2.09,2.094,1.804,2.83,2.732,3.084,3.079,2.168,2.088,2.007,2.129,2.949,2.423,2.231,2.811,2.794,1.925,2.096,1.758,2.277,1.656,2.161,2.86,2.141,2.286,1.935,2.519,2.163,2.368,2.379,3.002,2.518,3.041,1.802,2.296,2.204,2.418,2.06,1.839,2.209,2.609,1.809,1.791,2.591,2.277,1.851,2.828,2.091,2.098,2.284,2.426,1.672,2.121,1.646,2.847,2.422,3.001,2.301,2.182,2.113,2.312,2.226,2.228,3.012,2.515,1.747,1.763,2.234,1.757,2.944,2.581,1.839,2.915,2.115,2.167,2.13,2.115,1.671,2.009,2.748,2.202,2.341,1.797,2.139,1.804,2.324,3.036,1.945,2.323,2.504,1.985,2.323,2.197,2.164,2.232,3.039,2.477,2.105,2.086,2.448,1.984,2.166,1.662,2.243,2.532,2.052,1.848,2.158,2.417,2.695,2.282,2.03,3.05,1.675,2.358,2.053,2.038,2.028,3.052,2.626,2.243,3.045,1.717,2.449,2.059,1.665,2.358,1.969,2.994,3.04,1.542,1.639,2.389,2.962,1.552,2.431,1.796,2.556,2.363,1.783,2.399,2.279,2.642,2.66,1.891,1.792,2.966,2.247,2.152,2.35,2.726,2.373,2.411,2.753,2.69,2.387,2.375,2.395,2.273,2.39,2.636,2.696,3.0,2.715,2.272,2.694,2.534,2.793,2.295,2.888,1.855,1.921,1.676,2.545,2.532,2.271,2.939,2.614,2.777,2.528,2.851,1.651,2.652,2.652,2.849,2.742,2.696,2.159,3.018,2.289,2.738,2.692,2.674,2.35,2.369,2.643,1.729,1.773,2.768,2.798,2.531,2.537,2.55,2.06,2.651,2.379,2.611,2.47,2.638,2.459,2.769,1.968,2.806,2.726,2.478,2.4,1.66,2.871,2.615,2.415,2.284,2.914,2.256,2.56,2.815,2.578,2.142,2.486,2.274,2.798,2.728,2.665,2.856,2.741,2.742,2.364,2.64,2.341,2.23,2.297,2.305,2.338,2.26,2.492,2.274,2.976,2.342,2.302,2.715,2.98,2.226,2.538
1992-09-25,2.368,2.382,3.032,2.593,3.262,2.511,2.527,2.11,3.196,3.176,2.805,3.087,3.246,2.477,2.656,2.357,2.286,2.274,2.345,3.071,3.047,2.524,3.279,3.015,3.205,2.003,1.915,3.3,3.265,2.717,2.764,2.726,2.794,2.245,3.149,2.569,3.174,2.616,2.042,2.21,3.239,3.098,3.108,2.781,2.781,3.047,2.296,1.894,1.938,2.373,3.154,2.242,2.521,2.324,1.719,3.335,3.349,2.554,3.094,2.823,2.43,2.513,2.676,3.088,2.431,2.143,2.462,2.339,1.893,2.009,2.721,2.249,2.73,2.276,2.702,2.174,2.789,3.37,3.338,1.891,2.693,2.288,3.015,2.934,2.744,2.694,2.374,2.542,2.784,2.41,2.706,2.418,2.704,2.089,2.58,3.03,2.341,2.376,2.619,3.046,2.414,3.103,3.24,2.727,1.817,2.757,3.256,3.39,2.653,2.712,2.727,3.299,3.272,2.981,2.878,2.831,2.501,2.504,2.221,2.375,2.535,2.312,2.129,2.053,2.216,2.578,2.59,2.132,2.42,2.428,3.194,3.119,3.145,3.164,3.013,2.241,3.088,2.938,2.942,3.148,2.45,2.305,2.684,2.354,3.234,2.61,2.097,3.01,2.969,2.926,2.181,2.453,2.57,3.13,2.184,2.184,2.223,2.142,1.8,2.17,1.866,2.094,2.1,2.221,2.237,2.063,2.24,2.239,1.71,1.813,2.01,2.174,2.282,2.334,1.681,1.47,1.693,2.162,2.157,1.972,2.193,2.105,2.695,2.531,2.153,2.131,2.141,2.38,2.841,2.142,2.291,2.049,2.249,2.975,2.029,2.335,2.655,2.567,2.104,2.376,2.402,2.352,2.557,2.374,2.126,2.209,2.267,2.169,2.184,2.748,2.218,1.876,1.988,2.166,2.156,3.088,3.113,2.366,2.542,2.769,2.934,1.885,2.639,2.058,2.14,2.369,2.669,2.075,2.492,2.63,1.783,2.655,3.319,1.627,2.367,2.544,2.065,2.256,3.312,2.712,3.137,3.101,2.398,2.698,2.549,3.154,2.158,2.61,1.985,2.152,2.04,1.697,1.717,2.747,2.284,2.749,2.669,2.318,2.2,2.157,2.841,2.852,2.324,2.443,2.128,2.063,2.765,2.809,2.685,2.265,2.225,1.836,2.141,2.337,2.335,2.218,1.908,1.903,2.262,1.866,2.323,2.271,2.55,2.864,2.422,2.766,1.723,2.763,2.395,2.541,1.807,2.035,2.293,2.3,1.913,2.327,1.867,2.662,2.616,2.677,2.188,2.368,2.48,1.932,2.226,2.195,2.594,2.669,3.013,3.177,2.656,3.099,2.339,3.315,3.065,3.102,2.663,1.782,2.276,2.355,3.31,2.16,3.323,2.466,2.024,2.133,1.621,2.164,2.661,2.814,2.857,2.273,2.026,2.634,3.247,2.432,2.67,2.602,2.051,1.986,2.501,1.711,2.249,3.274,2.496,2.318,2.457,2.799,2.647,2.276,2.718,2.183,2.641,2.171,2.208,1.896,2.961,3.265,3.343,3.338,2.24,2.177,2.095,2.211,3.203,2.658,2.313,2.905,2.888,1.987,2.168,1.866,2.381,1.748,2.268,2.991,2.228,2.378,2.013,2.611,2.27,2.455,2.492,3.275,2.754,3.3,1.88,2.367,2.292,2.513,2.139,1.945,2.28,2.695,1.872,1.883,3.123,2.349,1.96,3.086,2.18,2.215,2.717,2.512,1.782,2.203,1.755,3.278,2.535,3.26,2.372,2.254,2.186,2.418,2.342,2.31,3.271,2.751,1.855,1.856,2.309,1.835,3.309,2.669,1.939,3.322,2.204,2.233,2.215,2.187,1.781,2.081,2.842,2.274,2.428,1.905,2.222,1.914,2.418,3.295,2.017,2.429,3.015,2.057,2.418,2.269,2.263,2.354,3.299,2.712,2.222,2.165,2.683,2.066,2.238,1.752,2.338,3.062,2.141,1.94,2.259,2.652,3.194,2.404,2.109,3.309,1.768,2.593,2.131,2.127,2.099,3.311,2.712,2.329,3.304,1.807,2.733,2.129,1.764,2.439,2.075,3.254,3.3,1.643,1.73,2.473,3.221,1.652,2.526,1.895,2.747,2.446,1.892,2.509,2.373,2.731,2.754,2.0,1.902,3.225,2.342,2.253,2.446,2.814,2.772,2.849,3.242,3.214,2.849,2.838,2.849,2.365,2.462,2.734,2.796,3.259,2.818,2.394,2.802,3.025,2.924,2.364,3.019,1.943,2.009,1.785,2.63,3.016,2.366,3.075,2.74,2.893,3.059,2.981,1.759,2.75,3.081,3.099,3.172,3.124,2.266,3.226,2.377,3.168,2.79,2.75,2.423,2.438,2.733,1.837,1.883,3.198,3.213,3.062,2.623,2.645,2.132,2.747,2.474,2.735,2.596,2.734,2.545,3.104,2.075,3.053,2.856,2.616,2.771,1.768,3.13,3.045,2.516,2.379,3.173,2.351,2.646,3.219,2.704,2.219,2.571,2.343,2.893,2.821,2.777,3.115,2.839,2.873,2.641,2.734,2.772,2.352,2.392,2.392,2.433,2.381,2.578,2.744,3.235,2.427,2.397,2.809,3.239,2.321,2.637
1992-09-26,2.416,2.478,3.151,2.655,3.294,2.595,2.609,2.207,3.18,3.107,2.822,3.106,3.282,2.563,2.758,2.441,2.288,2.371,2.355,3.027,2.923,2.562,3.313,2.89,3.148,2.07,1.982,3.243,3.208,2.734,2.774,2.703,2.913,2.254,3.184,2.498,3.061,2.534,2.206,2.172,3.182,2.978,3.017,2.891,2.869,2.965,2.391,1.906,2.102,2.449,3.029,2.204,2.45,2.302,1.727,3.295,3.37,2.642,3.013,2.828,2.512,2.59,2.693,3.145,2.376,2.101,2.407,2.416,1.957,2.091,2.813,2.206,2.832,2.289,2.781,2.259,2.9,3.4,3.368,1.852,2.647,2.298,3.106,3.025,2.761,2.798,2.384,2.553,2.8,2.487,2.723,2.495,2.721,2.225,2.508,2.936,2.351,2.386,2.721,3.138,2.498,3.194,3.183,2.744,1.953,2.773,3.199,3.427,2.593,2.728,2.743,3.329,3.302,3.091,2.987,2.95,2.619,2.592,2.318,2.463,2.617,2.227,2.103,2.053,2.175,2.507,2.519,2.09,2.44,2.516,3.07,3.032,3.088,3.107,3.03,2.329,3.178,2.853,2.856,3.233,2.496,2.316,2.695,2.412,3.197,2.667,2.056,2.935,2.884,2.844,2.191,2.513,2.647,3.007,2.321,2.245,2.299,2.212,1.848,2.232,1.905,2.164,2.17,2.291,2.299,2.125,2.415,2.306,1.759,1.821,2.018,2.244,2.371,2.295,1.73,1.522,1.741,2.233,2.227,2.02,2.241,2.167,2.698,2.54,2.269,2.179,2.189,2.428,2.857,2.202,2.34,2.091,2.297,3.063,2.076,2.411,2.736,2.65,2.154,2.43,2.45,2.422,2.628,2.441,2.196,2.286,2.352,2.215,2.233,2.81,2.308,1.893,2.031,2.169,2.106,3.006,3.032,2.311,2.557,2.923,3.054,1.893,2.778,2.064,2.148,2.45,2.784,2.027,2.61,2.734,1.791,2.822,3.279,1.636,2.455,2.625,2.147,2.217,3.33,2.814,3.138,3.019,2.343,2.8,2.651,3.072,2.24,2.644,2.041,2.242,2.164,1.705,1.725,2.843,2.372,2.83,2.75,2.395,2.262,2.189,2.856,2.862,2.286,2.389,2.145,2.106,2.854,2.897,2.767,2.332,2.292,1.866,2.238,2.407,2.405,2.227,1.916,1.911,2.368,1.99,2.333,2.326,2.668,2.94,2.367,2.783,1.772,2.691,2.361,2.624,1.86,2.105,2.353,2.359,1.911,2.319,1.837,2.681,2.627,2.725,2.249,2.452,2.561,2.058,2.316,2.154,2.686,2.68,2.931,3.196,2.673,3.053,2.286,3.223,2.94,2.98,2.764,1.792,2.359,2.3,3.34,2.218,3.265,2.542,2.035,2.287,1.63,2.254,2.763,2.907,2.949,2.371,2.012,2.559,3.19,2.515,2.774,2.69,2.066,2.151,2.603,1.72,2.316,3.217,2.467,2.402,2.439,2.815,2.74,2.325,2.61,2.193,2.658,2.196,2.146,1.945,3.052,3.141,3.373,3.368,2.316,2.244,2.162,2.221,3.232,2.675,2.323,3.024,3.008,2.062,2.244,1.828,2.458,1.797,2.23,3.082,2.211,2.424,2.095,2.73,2.233,2.573,2.574,3.298,2.771,3.33,1.954,2.451,2.359,2.552,2.221,1.965,2.423,2.797,2.037,1.932,2.999,2.447,1.917,3.117,2.247,2.138,2.633,2.614,1.792,2.213,1.766,3.221,2.617,3.291,2.456,2.331,2.262,2.493,2.3,2.32,3.302,2.768,1.816,1.904,2.441,1.917,3.286,2.772,1.966,3.277,2.271,2.323,2.206,2.285,1.792,2.163,2.961,2.371,2.546,1.867,2.236,1.867,2.371,3.326,2.109,2.512,2.906,2.154,2.363,2.366,2.212,2.258,3.329,2.729,2.146,2.217,2.7,2.122,2.335,1.8,2.283,2.94,2.208,1.989,2.302,2.669,3.09,2.307,2.191,3.34,1.816,2.61,2.214,2.194,2.197,3.341,2.814,2.393,3.334,1.833,2.719,2.224,1.816,2.442,2.098,3.284,3.33,1.696,1.738,2.482,3.251,1.705,2.567,1.94,2.771,2.454,1.903,2.545,2.323,2.85,2.874,2.011,1.912,3.255,2.287,2.297,2.508,2.906,2.703,2.76,3.114,3.078,2.733,2.721,2.742,2.394,2.439,2.845,2.911,3.289,2.93,2.297,2.911,2.901,3.015,2.329,3.11,2.01,2.076,1.744,2.732,2.891,2.311,3.164,2.833,2.995,2.935,3.073,1.721,2.861,3.024,3.134,3.115,3.068,2.347,3.281,2.495,3.111,2.901,2.911,2.401,2.404,2.86,1.797,1.837,3.141,3.163,2.939,2.725,2.754,2.229,2.865,2.514,2.83,2.689,2.852,2.647,3.095,2.155,3.09,2.947,2.649,2.703,1.729,3.16,2.988,2.617,2.324,3.204,2.296,2.748,3.094,2.797,2.214,2.673,2.308,3.013,2.94,2.881,3.145,2.95,2.964,2.631,2.853,2.691,2.258,2.337,2.51,2.378,2.288,2.68,2.613,3.266,2.437,2.436,2.928,3.269,2.266,2.735
1992-09-27,2.657,2.736,3.464,2.929,3.636,2.773,2.902,2.463,3.52,3.444,3.104,3.408,3.623,2.735,2.973,2.618,2.498,2.628,2.57,3.366,3.256,2.803,3.654,3.205,3.489,2.311,2.223,3.585,3.55,3.016,3.057,2.993,3.225,2.466,3.534,2.776,3.394,2.811,2.233,2.365,3.524,3.312,3.354,3.164,3.183,3.288,2.536,2.077,2.13,2.72,3.344,2.415,2.728,2.499,1.927,3.637,3.711,2.93,3.335,3.112,2.777,2.86,2.974,3.486,2.553,2.311,2.585,2.687,2.179,2.358,3.141,2.413,3.047,2.506,3.112,2.543,3.178,3.742,3.71,2.047,2.918,2.514,3.436,3.355,3.042,3.03,2.599,2.783,3.082,2.758,3.005,2.766,3.002,2.247,2.786,3.271,2.566,2.601,2.936,3.468,2.676,3.525,3.524,3.026,1.975,3.055,3.54,3.768,2.872,3.01,3.025,3.672,3.644,3.409,3.306,3.263,2.93,2.879,2.575,2.75,2.91,2.398,2.23,2.163,2.384,2.785,2.797,2.299,2.666,2.802,3.404,3.37,3.429,3.448,3.332,2.615,3.508,3.19,3.193,3.564,2.741,2.531,2.926,2.676,3.535,2.942,2.265,3.272,3.221,3.181,2.406,2.76,2.918,3.334,2.43,2.469,2.529,2.44,2.09,2.455,2.141,2.393,2.398,2.519,2.522,2.348,2.456,2.548,2.0,2.005,2.203,2.473,2.624,2.488,1.972,1.785,1.982,2.461,2.455,2.262,2.483,2.388,2.909,2.753,2.295,2.421,2.431,2.669,3.079,2.451,2.583,2.3,2.539,3.311,2.316,2.643,2.999,2.89,2.368,2.647,2.692,2.659,2.878,2.668,2.425,2.516,2.586,2.278,2.475,3.107,2.546,2.091,2.255,2.379,2.289,3.328,3.354,2.489,2.773,3.105,3.366,2.078,2.978,2.163,2.322,2.713,2.994,2.213,2.917,2.966,1.976,2.939,3.621,1.836,2.741,2.888,2.413,2.41,3.672,3.029,3.479,3.342,2.521,3.015,2.866,3.395,2.507,2.874,2.26,2.479,2.221,1.89,1.91,3.169,2.625,3.095,3.024,2.628,2.485,2.391,3.072,3.074,2.479,2.567,2.245,2.344,3.167,3.21,3.055,2.573,2.533,2.067,2.494,2.657,2.655,2.44,2.101,2.096,2.481,2.015,2.548,2.576,2.98,3.272,2.545,3.065,1.987,2.992,2.545,2.916,2.123,2.333,2.607,2.611,2.129,2.522,2.036,2.957,2.858,3.011,2.502,2.735,2.824,2.078,2.553,2.363,2.929,2.911,3.254,3.538,2.954,3.392,2.467,3.562,3.254,3.313,2.979,2.034,2.637,2.478,3.683,2.454,3.608,2.81,2.277,2.346,1.83,2.491,2.979,3.235,3.278,2.628,2.14,2.859,3.53,2.807,3.005,2.99,2.289,2.178,2.818,1.92,2.558,3.559,2.666,2.58,2.641,3.097,3.068,2.572,2.901,2.408,2.94,2.421,2.288,2.186,3.382,3.475,3.716,3.711,2.563,2.485,2.404,2.436,3.566,2.956,2.539,3.337,3.321,2.12,2.492,2.023,2.728,2.039,2.423,3.412,2.41,2.668,2.362,3.042,2.426,2.885,2.868,3.64,3.052,3.672,2.213,2.629,2.601,2.792,2.489,2.209,2.518,3.013,2.064,2.174,3.332,2.705,2.11,3.458,2.489,2.312,2.931,2.829,2.034,2.428,2.007,3.563,2.911,3.633,2.634,2.578,2.509,2.773,2.51,2.535,3.644,3.049,2.011,2.146,2.565,2.183,3.628,2.997,2.212,3.619,2.512,2.561,2.41,2.541,2.034,2.412,3.274,2.628,2.856,2.062,2.455,2.057,2.554,3.668,2.363,2.8,3.24,2.411,2.541,2.623,2.395,2.421,3.672,3.011,2.319,2.399,2.982,2.37,2.592,2.035,2.461,3.273,2.449,2.231,2.535,2.95,3.426,2.471,2.459,3.682,2.058,2.891,2.481,2.435,2.453,3.684,3.03,2.649,3.677,2.045,2.996,2.474,2.074,2.654,2.338,3.626,3.673,1.958,1.939,2.7,3.594,1.967,2.808,2.196,3.04,2.671,2.145,2.789,2.503,3.161,3.186,2.253,2.154,3.598,2.465,2.53,2.735,3.125,2.993,3.057,3.436,3.399,3.021,3.008,3.033,2.626,2.631,3.123,3.226,3.631,3.247,2.461,3.229,3.228,3.345,2.514,3.44,2.251,2.317,1.938,2.947,3.218,2.489,3.495,3.161,3.318,3.268,3.403,1.916,3.139,3.365,3.484,3.457,3.408,2.639,3.618,2.805,3.453,3.18,3.101,2.595,2.589,3.12,1.991,2.028,3.483,3.505,3.271,2.94,3.025,2.486,3.168,2.753,3.157,3.016,3.155,2.862,3.441,2.446,3.439,3.277,2.901,2.971,1.924,3.502,3.329,2.914,2.502,3.546,2.474,2.963,3.41,3.125,2.419,2.888,2.493,3.326,3.253,3.202,3.487,3.229,3.294,2.908,3.166,2.991,2.424,2.515,2.821,2.556,2.449,2.895,2.872,3.608,2.656,2.676,3.241,3.611,2.444,3.008
1992-09-28,1.935,1.903,2.444,2.099,2.634,2.046,2.004,1.638,2.529,2.469,2.203,2.441,2.62,2.017,2.095,1.893,1.868,1.802,1.917,2.384,2.301,1.995,2.652,2.273,2.514,1.531,1.444,2.608,2.573,2.115,2.159,2.106,2.211,1.823,2.541,1.975,2.435,2.014,1.639,1.861,2.548,2.354,2.384,2.167,2.221,2.358,1.86,1.547,1.536,1.889,2.411,1.86,1.927,1.946,1.336,2.656,2.714,2.015,2.405,2.216,1.933,2.03,2.075,2.493,2.105,1.765,2.136,1.856,1.486,1.509,2.136,1.875,2.169,1.845,2.108,1.64,2.17,2.74,2.708,1.539,2.035,1.859,2.44,2.359,2.142,2.117,1.946,2.082,2.181,1.926,2.104,1.935,2.102,1.755,1.985,2.307,1.912,1.948,2.058,2.471,1.95,2.528,2.55,2.125,1.484,2.154,2.565,2.766,2.066,2.11,2.124,2.669,2.642,2.394,2.292,2.244,1.929,1.966,1.746,1.837,2.012,2.02,1.808,1.724,1.838,1.984,1.996,1.753,1.934,1.889,2.446,2.404,2.456,2.475,2.368,1.705,2.511,2.221,2.224,2.567,1.927,1.876,2.225,1.848,2.55,2.111,1.719,2.298,2.252,2.21,1.753,1.98,2.086,2.386,1.713,1.746,1.792,1.713,1.368,1.733,1.444,1.665,1.671,1.792,1.801,1.628,1.803,1.766,1.278,1.458,1.655,1.744,1.813,1.985,1.25,1.002,1.262,1.733,1.728,1.54,1.761,1.704,2.292,2.122,1.849,1.699,1.709,1.948,2.438,1.695,1.857,1.675,1.817,2.518,1.597,1.911,2.16,2.121,1.706,1.96,1.968,1.915,2.108,1.953,1.696,1.789,1.836,1.89,1.75,2.187,1.781,1.483,1.553,1.765,1.822,2.4,2.425,2.04,2.117,2.185,2.347,1.53,2.053,1.752,1.766,1.874,2.1,1.738,1.906,2.054,1.429,2.132,2.639,1.244,1.83,2.048,1.565,1.907,2.673,2.149,2.485,2.412,2.072,2.136,1.989,2.464,1.657,2.164,1.568,1.715,1.678,1.343,1.362,2.161,1.814,2.251,2.164,1.882,1.764,1.765,2.417,2.428,1.975,2.117,1.834,1.631,2.206,2.25,2.17,1.792,1.752,1.448,1.668,1.89,1.888,1.809,1.554,1.549,1.852,1.555,1.894,1.755,1.976,2.268,2.096,2.163,1.324,2.122,2.031,2.018,1.338,1.606,1.779,1.785,1.492,1.925,1.503,2.069,2.157,2.113,1.676,1.828,1.984,1.625,1.789,1.817,2.146,2.209,2.325,2.54,2.054,2.41,2.009,2.593,2.323,2.357,2.102,1.319,1.765,2.029,2.679,1.701,2.63,1.984,1.559,1.703,1.238,1.727,2.099,2.229,2.283,1.8,1.695,1.995,2.552,1.911,2.094,2.053,1.65,1.583,1.941,1.327,1.776,2.582,2.137,1.854,2.082,2.196,2.061,1.835,2.065,1.755,2.04,1.727,1.921,1.465,2.387,2.516,2.713,2.708,1.775,1.705,1.623,1.783,2.587,2.056,1.884,2.317,2.3,1.686,1.703,1.514,1.898,1.317,1.919,2.416,1.844,1.856,1.513,2.03,1.92,1.883,1.968,2.639,2.151,2.67,1.39,1.903,1.819,1.987,1.636,1.508,1.82,2.133,1.47,1.451,2.376,1.875,1.613,2.458,1.707,1.913,2.067,1.952,1.319,1.775,1.292,2.586,2.011,2.631,1.908,1.789,1.721,1.897,1.964,1.881,2.642,2.148,1.503,1.423,1.824,1.336,2.64,2.098,1.492,2.638,1.731,1.795,1.819,1.715,1.317,1.616,2.254,1.802,1.856,1.553,1.785,1.573,2.079,2.665,1.548,1.91,2.279,1.586,2.092,1.797,1.93,2.078,2.668,2.11,1.92,1.739,2.081,1.579,1.765,1.331,2.013,2.317,1.669,1.507,1.759,2.05,2.462,2.128,1.606,2.679,1.335,1.992,1.629,1.654,1.627,2.681,2.15,1.816,2.674,1.397,2.103,1.669,1.303,2.003,1.597,2.624,2.669,1.174,1.345,2.013,2.592,1.184,2.0,1.428,2.168,2.015,1.428,1.975,2.041,2.155,2.168,1.536,1.438,2.595,2.017,1.753,1.927,2.263,2.12,2.192,2.483,2.441,2.166,2.153,2.175,1.861,2.081,2.114,2.213,2.63,2.236,2.118,2.221,2.28,2.349,2.0,2.443,1.472,1.538,1.436,2.07,2.271,2.04,2.497,2.154,2.314,2.313,2.407,1.407,2.131,2.392,2.491,2.481,2.436,1.696,2.618,1.803,2.477,2.17,2.149,2.04,2.074,2.116,1.486,1.54,2.507,2.529,2.317,2.062,2.041,1.659,2.133,1.948,2.149,2.011,2.121,1.984,2.457,1.506,2.446,2.282,2.066,2.093,1.417,2.502,2.355,1.923,2.053,2.544,2.025,2.084,2.475,2.118,1.814,2.011,1.979,2.304,2.235,2.191,2.486,2.218,2.298,2.016,2.148,2.124,2.07,2.066,1.82,2.107,2.104,2.017,2.012,2.606,1.963,1.872,2.222,2.609,1.996,2.044
1992-09-29,2.523,2.491,3.122,2.556,3.066,2.61,2.543,2.261,2.927,2.834,2.696,2.971,3.061,2.575,2.776,2.455,2.432,2.427,2.499,2.764,2.607,2.576,3.082,2.598,2.859,2.129,2.041,2.954,2.918,2.608,2.638,2.525,2.9,2.398,2.955,2.266,2.755,2.292,2.145,2.345,2.893,2.665,2.733,2.908,2.798,2.698,2.392,1.999,2.041,2.388,2.735,2.389,2.22,2.473,1.833,3.017,3.132,2.706,2.746,2.688,2.567,2.528,2.567,2.945,2.575,2.29,2.606,2.355,2.029,2.156,2.739,2.398,2.85,2.43,2.673,2.332,2.916,3.165,3.133,2.028,2.515,2.443,2.954,2.874,2.635,2.816,2.528,2.707,2.675,2.425,2.597,2.433,2.595,2.174,2.277,2.649,2.495,2.53,2.739,2.986,2.513,3.042,2.894,2.618,1.902,2.647,2.91,3.201,2.369,2.603,2.618,3.094,3.067,3.046,2.939,2.921,2.686,2.662,2.359,2.533,2.551,2.443,2.261,2.183,2.363,2.277,2.289,2.278,2.489,2.586,2.753,2.731,2.8,2.819,2.895,2.399,3.024,2.575,2.578,3.072,2.522,2.46,2.85,2.515,2.942,2.561,2.244,2.66,2.607,2.567,2.335,2.601,2.585,2.699,2.295,2.3,2.353,2.268,1.956,2.286,2.02,2.22,2.225,2.346,2.354,2.179,2.338,2.365,1.866,1.918,2.116,2.3,2.429,2.469,1.838,1.639,1.849,2.288,2.282,2.128,2.349,2.242,2.818,2.653,2.233,2.287,2.297,2.535,2.987,2.3,2.448,2.184,2.405,3.123,2.185,2.476,2.8,2.705,2.232,2.496,2.558,2.438,2.571,2.51,2.252,2.348,2.407,2.264,2.34,2.722,2.359,1.99,2.11,2.29,2.297,2.74,2.765,2.51,2.694,2.879,3.025,1.991,2.753,2.177,2.261,2.514,2.787,2.216,2.67,2.752,1.889,2.757,3.0,1.742,2.525,2.689,2.212,2.391,3.087,2.832,2.892,2.753,2.542,2.818,2.669,2.805,2.305,2.76,2.107,2.293,2.128,1.803,1.823,2.776,2.429,2.888,2.764,2.45,2.316,2.267,2.994,3.004,2.459,2.588,2.229,2.219,2.783,2.826,2.701,2.391,2.351,1.946,2.293,2.351,2.349,2.34,2.014,2.009,2.355,1.945,2.477,2.362,2.724,2.823,2.566,2.657,1.85,2.447,2.502,2.557,1.977,2.16,2.395,2.398,2.046,2.463,1.999,2.573,2.782,2.628,2.291,2.516,2.625,2.011,2.367,2.342,2.738,2.834,2.665,2.957,2.547,2.789,2.481,2.919,2.647,2.666,2.783,1.921,2.369,2.499,3.105,2.285,2.975,2.493,2.163,2.24,1.736,2.305,2.781,2.833,2.797,2.426,2.158,2.311,2.906,2.448,2.792,2.693,2.199,2.09,2.621,1.826,2.375,2.927,2.633,2.417,2.586,2.689,2.668,2.435,2.333,2.337,2.533,2.324,2.334,2.053,2.901,2.824,3.138,3.133,2.376,2.303,2.221,2.365,3.002,2.549,2.468,2.995,2.978,2.077,2.305,2.003,2.397,1.905,2.403,2.93,2.378,2.45,2.16,2.731,2.405,2.641,2.508,3.06,2.645,3.095,2.028,2.466,2.418,2.57,2.286,2.107,2.39,2.816,1.976,2.04,2.682,2.502,2.096,2.882,2.306,2.347,2.388,2.632,1.921,2.357,1.894,2.931,2.551,3.056,2.471,2.391,2.322,2.47,2.488,2.464,3.067,2.642,1.992,2.012,2.421,1.982,3.017,2.79,2.105,2.995,2.33,2.374,2.367,2.34,1.92,2.222,2.932,2.427,2.613,2.042,2.37,2.05,2.563,3.09,2.166,2.47,2.605,2.21,2.562,2.421,2.405,2.483,3.094,2.603,2.354,2.271,2.574,2.198,2.391,1.905,2.482,2.625,2.267,2.096,2.391,2.543,2.783,2.533,2.255,3.104,1.924,2.485,2.279,2.253,2.252,3.106,2.832,2.438,3.099,1.925,2.59,2.278,1.931,2.543,2.212,3.049,3.095,1.813,1.845,2.551,3.016,1.822,2.587,2.064,2.69,2.603,2.032,2.548,2.518,2.89,2.845,2.139,2.041,3.02,2.486,2.386,2.575,2.937,2.497,2.517,2.843,2.823,2.503,2.492,2.508,2.428,2.581,2.861,2.86,3.054,2.868,2.523,2.834,2.592,2.863,2.471,2.958,2.069,2.135,1.922,2.75,2.584,2.51,3.009,2.759,2.892,2.619,2.921,1.896,2.877,2.736,2.905,2.826,2.779,2.419,3.079,2.56,2.822,2.918,2.861,2.544,2.546,2.852,1.974,2.019,2.852,2.879,2.623,2.743,2.77,2.284,2.913,2.531,2.758,2.615,2.9,2.665,2.838,2.227,2.863,2.796,2.622,2.569,1.905,2.926,2.699,2.676,2.523,2.969,2.495,2.766,2.8,2.722,2.358,2.691,2.45,2.983,2.923,2.827,2.91,2.967,2.812,2.503,2.824,2.444,2.481,2.536,2.578,2.577,2.51,2.698,2.475,3.031,2.503,2.454,2.899,3.034,2.465,2.772
1992-09-30,2.656,2.731,3.535,2.867,3.418,2.81,2.889,2.386,3.228,3.078,2.942,3.235,3.415,2.775,3.017,2.655,2.569,2.548,2.628,3.035,2.786,2.772,3.438,2.83,3.108,2.299,2.212,3.203,3.167,2.854,2.88,2.752,3.269,2.526,3.302,2.451,2.946,2.464,2.401,2.515,3.142,2.849,2.952,3.149,3.169,2.915,2.595,2.166,2.298,2.708,2.967,2.572,2.405,2.615,2.014,3.286,3.474,2.852,2.963,2.928,2.706,2.848,2.813,3.331,2.731,2.474,2.762,2.674,2.146,2.282,3.126,2.577,3.091,2.558,3.052,2.467,3.157,3.516,3.484,2.199,2.755,2.571,3.404,3.323,2.881,3.057,2.657,2.845,2.92,2.745,2.843,2.753,2.841,2.386,2.461,2.864,2.624,2.658,2.981,3.436,2.713,3.493,3.143,2.864,2.114,2.893,3.158,3.562,2.566,2.848,2.863,3.445,3.418,3.449,3.341,3.334,2.833,2.798,2.521,2.669,2.897,2.617,2.461,2.386,2.547,2.464,2.476,2.462,2.679,2.721,2.932,2.949,3.048,3.067,3.158,2.534,3.473,2.801,2.804,3.512,2.705,2.588,2.987,2.651,3.216,2.868,2.428,2.897,2.833,2.797,2.464,2.726,2.905,2.896,2.544,2.458,2.462,2.376,2.089,2.444,2.157,2.328,2.334,2.454,2.511,2.337,2.601,2.536,1.999,2.085,2.283,2.408,2.548,2.638,1.971,1.783,1.981,2.396,2.39,2.26,2.481,2.355,3.007,2.845,2.426,2.419,2.429,2.668,3.136,2.432,2.581,2.298,2.537,3.243,2.318,2.591,2.925,2.818,2.363,2.644,2.691,2.613,2.866,2.624,2.36,2.461,2.519,2.438,2.474,3.044,2.472,2.173,2.285,2.479,2.458,2.956,2.981,2.666,2.822,3.131,3.436,2.157,3.001,2.366,2.452,2.639,3.031,2.379,2.832,2.993,2.056,3.016,3.269,1.922,2.661,2.814,2.338,2.56,3.424,3.074,3.211,2.969,2.698,3.06,2.911,3.021,2.432,2.886,2.252,2.405,2.337,1.97,1.99,3.166,2.549,3.024,2.974,2.56,2.474,2.429,3.121,3.13,2.629,2.744,2.395,2.351,3.152,3.196,3.042,2.562,2.522,2.109,2.415,2.646,2.644,2.532,2.181,2.176,2.56,2.14,2.606,2.531,2.903,3.201,2.722,2.903,1.982,2.651,2.679,2.903,2.121,2.269,2.555,2.562,2.252,2.611,2.177,2.813,2.919,2.919,2.451,2.659,2.749,2.206,2.479,2.526,2.853,2.972,2.881,3.296,2.793,3.058,2.64,3.133,2.88,2.847,3.024,2.139,2.588,2.655,3.456,2.458,3.225,2.792,2.382,2.494,1.917,2.417,3.023,3.22,3.247,2.548,2.359,2.512,3.159,2.793,3.034,2.941,2.345,2.347,2.863,2.007,2.547,3.176,2.798,2.616,2.765,2.935,3.056,2.57,2.49,2.465,2.778,2.451,2.514,2.185,3.351,3.003,3.489,3.485,2.494,2.474,2.392,2.493,3.345,2.795,2.596,3.408,3.391,2.259,2.422,2.175,2.716,2.037,2.573,3.38,2.518,2.633,2.287,3.059,2.575,2.788,2.854,3.404,2.891,3.446,2.155,2.666,2.589,2.765,2.413,2.264,2.642,3.058,2.232,2.173,2.862,2.624,2.268,3.233,2.477,2.521,2.593,2.874,2.139,2.486,2.112,3.181,2.897,3.407,2.671,2.508,2.439,2.734,2.672,2.593,3.418,2.888,2.163,2.145,2.67,2.108,3.305,3.032,2.254,3.259,2.501,2.487,2.503,2.462,2.139,2.34,3.344,2.548,2.76,2.213,2.502,2.222,2.716,3.442,2.286,2.775,2.802,2.331,2.719,2.543,2.566,2.658,3.445,2.849,2.527,2.462,2.82,2.338,2.512,2.034,2.638,2.805,2.438,2.229,2.618,2.789,2.984,2.708,2.384,3.456,2.057,2.73,2.406,2.424,2.373,3.458,3.074,2.594,3.451,2.103,2.833,2.396,2.072,2.712,2.435,3.4,3.446,1.957,2.026,2.738,3.368,1.966,2.778,2.207,2.921,2.735,2.25,2.748,2.673,3.11,3.257,2.358,2.259,3.371,2.642,2.613,2.806,3.176,2.713,2.724,3.081,3.071,2.722,2.711,2.723,2.62,2.746,3.102,3.278,3.405,3.29,2.698,3.26,2.788,3.313,2.647,3.409,2.24,2.306,2.093,2.992,2.783,2.666,3.455,3.147,3.327,2.798,3.371,2.068,3.118,2.984,3.252,3.075,3.028,2.625,3.47,2.71,3.071,3.159,3.112,2.707,2.722,3.099,2.145,2.19,3.101,3.136,2.801,2.984,3.005,2.407,3.103,2.726,3.148,3.001,3.09,2.907,3.139,2.433,3.213,3.245,2.833,2.807,2.077,3.276,2.948,2.872,2.68,3.32,2.651,3.008,3.034,3.11,2.502,2.933,2.626,3.397,3.303,3.225,3.261,3.209,3.263,2.746,3.236,2.648,2.656,2.692,2.725,2.733,2.685,2.94,2.706,3.382,2.691,2.649,3.311,3.385,2.622,3.002
1992-10-01,2.573,2.614,3.298,2.715,3.286,2.686,2.704,2.355,3.151,3.06,2.887,3.175,3.279,2.652,2.868,2.532,2.569,2.52,2.631,2.989,2.846,2.744,3.305,2.888,3.1,2.217,2.13,3.195,3.16,2.799,2.829,2.721,3.065,2.53,3.207,2.454,2.99,2.483,2.247,2.435,3.134,2.903,2.961,3.023,2.971,2.915,2.47,2.06,2.143,2.537,3.025,2.485,2.406,2.609,1.899,3.254,3.36,2.836,2.963,2.88,2.688,2.677,2.758,3.193,2.715,2.387,2.746,2.504,2.094,2.276,2.919,2.506,2.942,2.561,2.862,2.46,3.034,3.387,3.355,2.118,2.72,2.575,3.197,3.116,2.826,2.915,2.66,2.849,2.865,2.575,2.788,2.583,2.786,2.258,2.464,2.878,2.627,2.662,2.832,3.228,2.59,3.285,3.135,2.809,1.986,2.838,3.151,3.425,2.555,2.793,2.808,3.316,3.289,3.224,3.117,3.097,2.799,2.79,2.462,2.662,2.712,2.526,2.338,2.256,2.46,2.464,2.476,2.376,2.654,2.714,2.993,2.971,3.04,3.059,3.099,2.527,3.266,2.801,2.804,3.312,2.681,2.592,2.991,2.649,3.166,2.723,2.342,2.886,2.833,2.793,2.467,2.722,2.735,2.953,2.392,2.382,2.451,2.37,2.006,2.368,2.074,2.322,2.328,2.449,2.436,2.261,2.442,2.454,1.916,1.98,2.177,2.402,2.529,2.558,1.888,1.694,1.899,2.39,2.384,2.178,2.399,2.303,2.891,2.724,2.309,2.337,2.347,2.585,3.052,2.36,2.498,2.227,2.455,3.208,2.239,2.55,2.918,2.801,2.29,2.567,2.608,2.553,2.709,2.595,2.354,2.423,2.489,2.328,2.39,2.897,2.446,2.057,2.189,2.363,2.422,2.956,2.981,2.65,2.814,2.977,3.2,2.052,2.848,2.244,2.33,2.632,2.881,2.334,2.792,2.851,1.95,2.859,3.237,1.808,2.653,2.807,2.331,2.481,3.312,2.925,3.115,2.969,2.682,2.911,2.762,3.022,2.425,2.881,2.177,2.379,2.21,1.865,1.884,2.955,2.53,3.008,2.898,2.548,2.398,2.337,3.114,3.134,2.549,2.728,2.288,2.28,2.955,2.998,2.86,2.48,2.44,2.016,2.387,2.488,2.486,2.41,2.075,2.07,2.435,2.023,2.61,2.511,2.844,3.015,2.706,2.848,1.909,2.649,2.66,2.719,2.031,2.263,2.538,2.543,2.124,2.605,2.083,2.761,2.923,2.804,2.434,2.65,2.743,2.088,2.453,2.44,2.827,2.976,2.881,3.179,2.737,3.014,2.614,3.16,2.937,2.904,2.875,2.001,2.506,2.639,3.327,2.37,3.217,2.638,2.244,2.34,1.803,2.391,2.874,3.013,3.039,2.52,2.233,2.512,3.142,2.609,2.891,2.843,2.264,2.192,2.714,1.893,2.464,3.168,2.718,2.493,2.667,2.88,2.848,2.486,2.542,2.469,2.723,2.453,2.411,2.102,3.143,3.064,3.36,3.355,2.487,2.392,2.31,2.497,3.219,2.74,2.6,3.171,3.154,2.146,2.415,2.094,2.546,1.954,2.493,3.172,2.514,2.609,2.28,2.887,2.494,2.754,2.67,3.283,2.836,3.317,2.149,2.542,2.507,2.737,2.406,2.176,2.489,2.908,2.078,2.09,2.922,2.596,2.186,3.104,2.395,2.432,2.598,2.725,2.001,2.489,1.974,3.173,2.712,3.278,2.547,2.501,2.433,2.622,2.586,2.597,3.289,2.832,2.083,2.062,2.518,2.101,3.251,2.886,2.186,3.234,2.419,2.461,2.501,2.433,2.001,2.328,3.108,2.52,2.726,2.133,2.504,2.139,2.702,3.313,2.263,2.624,2.839,2.303,2.702,2.515,2.533,2.565,3.316,2.794,2.438,2.343,2.765,2.33,2.484,1.953,2.622,2.863,2.355,2.146,2.476,2.734,3.022,2.615,2.375,3.327,1.974,2.675,2.399,2.341,2.345,3.329,2.925,2.578,3.321,1.998,2.788,2.369,1.984,2.697,2.294,3.271,3.317,1.867,1.911,2.714,3.239,1.876,2.752,2.134,2.874,2.738,2.112,2.718,2.658,3.021,3.02,2.22,2.121,3.242,2.626,2.471,2.662,3.028,2.702,2.73,3.115,3.097,2.742,2.732,2.738,2.594,2.733,2.979,3.048,3.276,3.061,2.604,3.035,2.847,3.105,2.629,3.2,2.158,2.223,2.012,2.843,2.842,2.65,3.25,2.94,3.108,2.858,3.163,1.987,2.995,2.976,3.157,3.067,3.02,2.526,3.309,2.675,3.063,3.035,2.958,2.695,2.704,2.954,2.068,2.108,3.093,3.121,2.862,2.835,2.884,2.378,3.052,2.698,2.939,2.795,3.039,2.757,3.085,2.334,3.114,3.038,2.797,2.779,1.996,3.147,2.94,2.8,2.663,3.191,2.635,2.859,3.092,2.903,2.499,2.784,2.608,3.16,3.091,3.005,3.132,3.085,3.055,2.7,3.0,2.65,2.563,2.676,2.691,2.717,2.591,2.791,2.698,3.253,2.667,2.621,3.075,3.256,2.606,2.882
1992-10-02,2.529,2.476,3.02,2.598,3.279,2.513,2.528,2.318,3.224,3.216,2.89,3.178,3.262,2.478,2.659,2.359,2.542,2.487,2.606,3.106,3.115,2.719,3.296,3.057,3.268,2.117,2.029,3.364,3.329,2.802,2.845,2.791,2.826,2.504,3.211,2.606,3.236,2.66,2.001,2.334,3.303,3.164,3.155,2.834,2.782,3.089,2.291,1.93,1.897,2.373,3.196,2.378,2.558,2.565,1.764,3.389,3.373,2.812,3.136,2.902,2.662,2.514,2.761,3.122,2.651,2.277,2.682,2.34,2.056,2.26,2.722,2.408,2.733,2.536,2.707,2.443,2.846,3.388,3.356,2.016,2.741,2.55,3.004,2.923,2.829,2.712,2.636,2.822,2.868,2.411,2.791,2.419,2.789,2.055,2.617,3.08,2.602,2.637,2.623,3.035,2.417,3.092,3.304,2.812,1.783,2.841,3.319,3.405,2.688,2.796,2.811,3.317,3.29,2.974,2.872,2.819,2.759,2.774,2.392,2.645,2.535,2.392,2.159,2.068,2.351,2.614,2.626,2.266,2.626,2.697,3.262,3.185,3.209,3.228,3.104,2.51,3.077,2.982,2.986,3.14,2.658,2.567,2.964,2.628,3.271,2.619,2.232,3.051,3.013,2.969,2.443,2.704,2.571,3.189,2.163,2.289,2.433,2.356,1.961,2.275,2.023,2.309,2.314,2.435,2.343,2.169,2.191,2.354,1.872,1.854,2.051,2.389,2.503,2.457,1.843,1.645,1.854,2.377,2.371,2.133,2.354,2.268,2.751,2.579,2.125,2.292,2.302,2.541,2.982,2.317,2.454,2.188,2.41,3.175,2.196,2.516,2.903,2.778,2.231,2.485,2.563,2.491,2.558,2.568,2.341,2.39,2.458,2.165,2.346,2.775,2.415,1.917,2.074,2.224,2.346,3.13,3.155,2.586,2.787,2.747,2.923,1.926,2.626,2.069,2.175,2.616,2.667,2.253,2.735,2.648,1.825,2.616,3.374,1.672,2.636,2.791,2.316,2.379,3.336,2.715,3.162,3.143,2.618,2.701,2.553,3.196,2.409,2.857,2.101,2.348,2.014,1.739,1.758,2.746,2.505,2.985,2.82,2.529,2.306,2.227,3.087,3.11,2.448,2.664,2.136,2.239,2.766,2.809,2.686,2.379,2.339,1.904,2.352,2.337,2.335,2.266,1.949,1.944,2.249,1.836,2.585,2.49,2.775,2.87,2.642,2.851,1.849,2.805,2.625,2.542,1.983,2.249,2.518,2.523,1.965,2.576,1.965,2.761,2.897,2.724,2.413,2.632,2.727,1.901,2.423,2.33,2.795,2.95,3.055,3.198,2.741,3.134,2.544,3.381,3.106,3.168,2.666,1.837,2.423,2.575,3.328,2.264,3.387,2.49,2.079,2.1,1.667,2.361,2.665,2.815,2.847,2.486,2.053,2.674,3.3,2.433,2.687,2.744,2.198,1.946,2.505,1.756,2.364,3.338,2.624,2.32,2.547,2.883,2.647,2.441,2.778,2.444,2.726,2.43,2.256,2.058,2.95,3.333,3.361,3.356,2.473,2.291,2.21,2.472,3.22,2.743,2.575,2.893,2.876,1.975,2.401,1.992,2.382,1.91,2.392,2.98,2.472,2.585,2.264,2.684,2.392,2.714,2.493,3.295,2.839,3.318,2.132,2.37,2.407,2.712,2.391,2.106,2.256,2.699,1.832,2.045,3.191,2.563,2.081,3.105,2.294,2.302,2.752,2.516,1.836,2.464,1.81,3.342,2.535,3.279,2.374,2.486,2.419,2.514,2.476,2.572,3.289,2.836,1.98,2.017,2.29,2.086,3.356,2.68,2.133,3.379,2.318,2.43,2.464,2.4,1.836,2.309,2.83,2.487,2.686,2.031,2.479,2.031,2.643,3.313,2.234,2.477,3.073,2.27,2.638,2.482,2.459,2.422,3.317,2.797,2.309,2.184,2.768,2.31,2.451,1.91,2.558,3.13,2.255,2.102,2.295,2.737,3.258,2.472,2.358,3.327,1.93,2.678,2.383,2.241,2.312,3.329,2.715,2.558,3.322,1.873,2.799,2.337,1.937,2.668,2.123,3.272,3.318,1.819,1.775,2.685,3.239,1.828,2.727,2.089,2.868,2.711,1.947,2.696,2.596,2.915,2.743,2.055,1.956,3.243,2.562,2.29,2.472,2.823,2.812,2.881,3.269,3.229,2.865,2.854,2.871,2.567,2.701,2.791,2.785,3.277,2.807,2.462,2.791,3.085,2.913,2.594,3.008,2.057,2.123,1.908,2.634,3.074,2.586,3.065,2.741,2.882,3.127,2.97,1.885,2.807,3.145,3.161,3.236,3.188,2.405,3.232,2.632,3.232,2.848,2.727,2.663,2.669,2.746,1.968,2.001,3.262,3.276,3.13,2.626,2.699,2.344,2.965,2.673,2.736,2.597,2.952,2.548,3.166,2.213,3.113,2.845,2.78,2.806,1.893,3.148,3.108,2.699,2.599,3.192,2.571,2.649,3.261,2.705,2.47,2.575,2.573,2.881,2.843,2.772,3.133,2.897,2.862,2.71,2.722,2.808,2.423,2.612,2.651,2.653,2.447,2.581,2.742,3.253,2.638,2.596,2.797,3.257,2.542,2.712
1992-10-03,2.331,2.392,3.036,2.496,3.019,2.479,2.468,2.127,2.881,2.789,2.645,2.916,3.012,2.445,2.618,2.325,2.322,2.291,2.385,2.718,2.573,2.5,3.038,2.615,2.829,1.995,1.908,2.924,2.888,2.557,2.588,2.478,2.801,2.285,2.939,2.229,2.718,2.258,2.002,2.201,2.863,2.63,2.689,2.766,2.718,2.655,2.264,1.866,1.899,2.318,2.752,2.23,2.182,2.364,1.686,2.984,3.092,2.571,2.703,2.638,2.444,2.459,2.516,2.928,2.472,2.133,2.503,2.285,1.884,2.028,2.655,2.25,2.692,2.314,2.597,2.195,2.776,3.12,3.088,1.881,2.478,2.328,2.934,2.853,2.584,2.663,2.414,2.584,2.624,2.356,2.546,2.364,2.544,2.056,2.24,2.607,2.38,2.415,2.581,2.965,2.383,3.022,2.864,2.567,1.784,2.596,2.88,3.158,2.331,2.552,2.567,3.049,3.022,2.961,2.854,2.835,2.522,2.524,2.236,2.395,2.476,2.302,2.106,2.026,2.206,2.24,2.251,2.121,2.41,2.448,2.719,2.7,2.77,2.789,2.84,2.262,3.003,2.53,2.533,3.049,2.437,2.345,2.727,2.383,2.896,2.503,2.087,2.614,2.561,2.522,2.221,2.478,2.516,2.681,2.145,2.177,2.239,2.158,1.763,2.163,1.832,2.11,2.116,2.237,2.23,2.057,2.197,2.232,1.673,1.783,1.98,2.19,2.3,2.324,1.645,1.43,1.657,2.178,2.173,1.935,2.156,2.093,2.663,2.497,2.123,2.094,2.104,2.343,2.814,2.117,2.254,2.017,2.212,2.984,1.996,2.336,2.674,2.583,2.082,2.362,2.365,2.344,2.507,2.38,2.142,2.212,2.278,2.144,2.147,2.653,2.234,1.844,1.971,2.135,2.181,2.696,2.721,2.407,2.57,2.729,2.938,1.855,2.6,2.032,2.108,2.387,2.631,2.094,2.517,2.598,1.753,2.611,2.967,1.595,2.388,2.562,2.084,2.246,3.044,2.674,2.847,2.709,2.439,2.66,2.511,2.761,2.177,2.637,1.971,2.168,2.008,1.668,1.687,2.691,2.301,2.764,2.657,2.334,2.194,2.137,2.87,2.891,2.315,2.485,2.104,2.037,2.702,2.746,2.627,2.257,2.217,1.816,2.158,2.287,2.285,2.183,1.878,1.873,2.23,1.836,2.363,2.266,2.569,2.75,2.463,2.606,1.701,2.406,2.416,2.482,1.767,2.051,2.292,2.298,1.879,2.359,1.85,2.519,2.659,2.565,2.188,2.384,2.498,1.902,2.242,2.185,2.61,2.711,2.621,2.912,2.496,2.744,2.372,2.887,2.665,2.631,2.625,1.743,2.263,2.396,3.059,2.149,2.946,2.419,1.985,2.094,1.589,2.18,2.623,2.749,2.777,2.291,2.001,2.27,2.871,2.374,2.638,2.583,2.024,1.947,2.463,1.679,2.242,2.897,2.483,2.286,2.436,2.638,2.584,2.239,2.304,2.222,2.482,2.206,2.193,1.86,2.88,2.79,3.093,3.088,2.258,2.17,2.088,2.25,2.958,2.498,2.353,2.909,2.892,1.96,2.186,1.857,2.327,1.712,2.258,2.91,2.268,2.365,2.032,2.621,2.26,2.476,2.433,3.015,2.594,3.05,1.902,2.335,2.285,2.493,2.158,1.915,2.241,2.657,1.833,1.847,2.649,2.367,1.95,2.837,2.173,2.205,2.355,2.474,1.743,2.243,1.716,2.901,2.476,3.01,2.34,2.271,2.203,2.381,2.332,2.35,3.021,2.591,1.845,1.819,2.27,1.854,2.981,2.634,1.923,2.963,2.196,2.249,2.256,2.205,1.742,2.099,2.846,2.291,2.449,1.896,2.257,1.904,2.459,3.045,2.034,2.385,2.566,2.075,2.459,2.286,2.291,2.345,3.048,2.552,2.212,2.134,2.523,2.083,2.255,1.717,2.379,2.59,2.133,1.903,2.22,2.492,2.749,2.394,2.127,3.059,1.731,2.434,2.15,2.119,2.117,3.061,2.674,2.331,3.054,1.782,2.546,2.146,1.725,2.452,2.037,3.003,3.049,1.603,1.697,2.47,2.971,1.613,2.508,1.87,2.631,2.487,1.854,2.475,2.414,2.748,2.759,1.961,1.863,2.975,2.383,2.215,2.408,2.776,2.459,2.487,2.842,2.824,2.499,2.49,2.496,2.35,2.488,2.721,2.786,3.009,2.8,2.384,2.773,2.575,2.843,2.385,2.938,1.936,2.002,1.776,2.592,2.57,2.407,2.987,2.674,2.846,2.586,2.9,1.75,2.737,2.706,2.889,2.796,2.749,2.258,3.044,2.399,2.792,2.777,2.711,2.449,2.459,2.7,1.831,1.873,2.822,2.85,2.589,2.585,2.632,2.15,2.779,2.455,2.674,2.53,2.766,2.507,2.816,2.066,2.847,2.776,2.554,2.537,1.759,2.88,2.669,2.529,2.42,2.924,2.392,2.608,2.818,2.638,2.253,2.533,2.364,2.897,2.827,2.742,2.865,2.826,2.792,2.458,2.738,2.407,2.342,2.433,2.413,2.474,2.371,2.54,2.456,2.985,2.423,2.378,2.813,2.989,2.363,2.621
1992-10-04,2.481,2.438,3.035,2.498,3.012,2.87,2.474,2.228,2.88,2.793,2.673,2.945,3.006,2.839,3.09,2.715,2.438,2.395,2.507,2.72,2.576,2.563,3.03,2.627,2.83,2.186,2.099,2.925,2.889,2.585,2.613,2.497,2.821,2.407,2.939,2.235,2.721,2.263,2.596,2.43,2.864,2.633,2.695,3.152,2.724,2.661,2.676,2.156,2.492,2.324,2.763,2.476,2.188,2.501,1.985,2.983,3.086,2.682,2.709,2.663,2.544,2.464,2.544,2.921,2.623,2.381,2.655,2.291,1.999,2.136,2.662,2.476,3.164,2.436,2.601,2.31,3.153,3.113,3.081,2.113,2.506,2.45,2.919,2.838,2.611,3.109,2.536,2.715,2.651,2.361,2.574,2.37,2.571,2.547,2.245,2.612,2.503,2.538,3.053,2.951,2.773,3.007,2.865,2.594,2.275,2.624,2.881,3.15,2.336,2.579,2.594,3.042,3.015,2.962,2.856,2.834,2.647,2.64,2.32,2.511,2.482,2.616,2.527,2.467,2.455,2.245,2.257,2.37,2.479,2.564,2.722,2.701,2.771,2.79,2.869,2.377,2.989,2.537,2.54,3.035,2.508,2.467,2.858,2.505,2.899,2.506,2.336,2.62,2.568,2.528,2.343,2.589,2.522,2.686,2.685,2.354,2.333,2.25,1.914,2.34,1.992,2.202,2.208,2.329,2.407,2.233,2.807,2.424,1.824,2.059,2.256,2.282,2.402,2.553,1.795,1.593,1.807,2.271,2.265,2.085,2.307,2.209,2.971,2.815,2.569,2.245,2.255,2.494,3.003,2.259,2.406,2.147,2.363,3.091,2.146,2.444,2.78,2.68,2.23,2.534,2.516,2.406,2.512,2.486,2.234,2.317,2.377,2.533,2.298,2.666,2.33,2.154,2.207,2.442,2.357,2.703,2.728,2.559,2.695,3.26,2.937,2.131,3.109,2.444,2.458,2.494,3.116,2.281,2.647,3.046,2.029,3.188,2.966,1.894,2.503,2.669,2.191,2.475,3.038,3.147,2.843,2.716,2.591,3.133,2.983,2.768,2.285,2.755,2.134,2.263,2.475,1.944,1.963,2.697,2.403,2.866,2.725,2.428,2.37,2.368,2.995,3.012,2.544,2.636,2.46,2.184,2.709,2.752,2.633,2.449,2.409,2.051,2.262,2.292,2.29,2.502,2.154,2.149,2.662,2.287,2.485,2.346,2.679,2.753,2.615,2.633,1.85,2.413,2.502,2.488,1.931,2.143,2.378,2.382,2.232,2.467,2.116,2.551,2.79,2.583,2.274,2.495,2.604,2.355,2.338,2.434,2.708,2.843,2.628,2.906,2.523,2.746,2.536,2.889,2.676,2.634,3.097,2.104,2.328,2.548,3.052,2.358,2.947,2.434,2.347,2.668,1.888,2.276,3.096,2.755,2.762,2.394,2.425,2.276,2.871,2.379,3.087,2.646,2.205,2.541,2.935,1.978,2.434,2.898,2.704,2.677,2.705,2.666,2.59,2.392,2.306,2.344,2.509,2.325,2.555,2.01,2.866,2.792,3.086,3.081,2.357,2.361,2.279,2.372,2.951,2.526,2.475,2.908,2.891,2.368,2.286,2.089,2.333,1.862,2.488,2.895,2.403,2.436,2.14,2.659,2.491,2.602,2.439,3.008,2.621,3.043,2.011,2.726,2.476,2.557,2.266,2.108,2.793,3.13,2.426,1.998,2.651,2.471,2.189,2.83,2.364,2.506,2.362,2.946,2.104,2.365,2.077,2.902,2.482,3.003,2.731,2.372,2.303,2.423,2.58,2.472,3.014,2.618,2.077,1.97,2.802,1.961,2.979,3.093,2.09,2.962,2.388,2.345,2.387,2.308,2.104,2.199,2.845,2.395,2.574,2.127,2.376,2.151,2.606,3.038,2.137,2.41,2.57,2.178,2.611,2.39,2.464,2.679,3.041,2.579,2.513,2.49,2.551,2.186,2.359,1.864,2.531,2.593,2.325,2.054,2.622,2.519,2.75,2.729,2.233,3.052,1.882,2.461,2.258,2.311,2.22,3.054,3.147,2.421,3.047,2.049,2.573,2.247,1.886,2.54,2.414,2.996,3.042,1.767,1.997,2.543,2.964,1.776,2.574,2.027,2.67,2.612,2.215,2.535,2.564,2.838,2.758,2.323,2.224,2.968,2.535,2.617,2.831,3.237,2.474,2.495,2.855,2.839,2.512,2.502,2.507,2.417,2.583,3.098,2.782,3.002,2.795,2.719,2.767,2.58,2.828,2.47,2.923,2.127,2.193,2.012,3.064,2.575,2.559,2.973,2.681,2.836,2.588,2.886,1.981,3.114,2.707,2.888,2.797,2.75,2.489,3.034,2.525,2.793,3.154,3.241,2.546,2.545,3.145,2.057,2.118,2.823,2.851,2.591,3.057,3.003,2.253,2.919,2.519,2.68,2.537,2.906,2.979,2.816,2.297,2.846,2.761,2.606,2.565,1.991,2.873,2.67,2.709,2.572,2.917,2.544,3.081,2.83,2.645,2.362,3.005,2.449,2.896,2.842,2.745,2.858,3.204,2.777,2.485,2.737,2.414,2.67,2.585,2.539,2.626,2.708,3.012,2.484,2.978,2.495,2.441,2.812,2.982,2.514,2.966
1992-10-05,2.471,2.52,3.173,2.603,3.134,2.51,2.589,2.271,2.992,2.896,2.763,3.042,3.128,2.474,2.654,2.355,2.472,2.436,2.536,2.827,2.67,2.636,3.152,2.718,2.933,2.098,2.01,3.028,2.993,2.675,2.704,2.587,2.944,2.434,3.056,2.317,2.817,2.343,1.997,2.304,2.968,2.728,2.794,2.833,2.848,2.756,2.287,1.918,1.893,2.43,2.855,2.344,2.27,2.507,1.75,3.09,3.205,2.738,2.805,2.753,2.597,2.571,2.634,3.047,2.605,2.245,2.636,2.397,2.01,2.185,2.79,2.371,2.728,2.466,2.728,2.363,2.846,3.234,3.202,1.986,2.595,2.479,3.059,2.977,2.702,2.709,2.565,2.747,2.741,2.468,2.664,2.476,2.662,2.051,2.327,2.71,2.532,2.567,2.618,3.09,2.413,3.147,2.969,2.685,1.78,2.714,2.984,3.273,2.42,2.669,2.684,3.163,3.136,3.097,2.99,2.972,2.697,2.693,2.374,2.564,2.597,2.368,2.141,2.053,2.318,2.327,2.339,2.233,2.548,2.617,2.816,2.801,2.874,2.893,2.966,2.43,3.128,2.636,2.639,3.172,2.577,2.496,2.889,2.549,3.006,2.61,2.199,2.721,2.667,2.628,2.372,2.632,2.628,2.78,2.158,2.272,2.374,2.293,1.904,2.258,1.969,2.245,2.251,2.372,2.326,2.151,2.188,2.335,1.814,1.842,2.039,2.325,2.445,2.428,1.785,1.582,1.796,2.313,2.307,2.075,2.297,2.22,2.735,2.565,2.121,2.235,2.245,2.484,2.938,2.26,2.396,2.139,2.353,3.125,2.138,2.468,2.83,2.722,2.194,2.461,2.506,2.468,2.611,2.514,2.277,2.343,2.411,2.156,2.288,2.776,2.368,1.904,2.057,2.208,2.305,2.798,2.823,2.541,2.719,2.745,3.075,1.914,2.623,2.056,2.161,2.543,2.663,2.214,2.684,2.644,1.812,2.614,3.073,1.659,2.556,2.718,2.241,2.35,3.156,2.71,2.959,2.811,2.572,2.697,2.548,2.863,2.334,2.788,2.074,2.301,2.011,1.727,1.746,2.827,2.446,2.918,2.799,2.47,2.289,2.213,3.019,3.041,2.418,2.618,2.126,2.179,2.832,2.875,2.747,2.36,2.32,1.889,2.302,2.39,2.388,2.251,1.937,1.932,2.246,1.833,2.514,2.41,2.74,2.879,2.596,2.724,1.812,2.502,2.559,2.603,1.92,2.185,2.439,2.444,1.948,2.507,1.939,2.639,2.821,2.685,2.335,2.551,2.654,1.898,2.376,2.297,2.748,2.874,2.723,3.025,2.614,2.853,2.501,2.988,2.768,2.729,2.661,1.82,2.405,2.529,3.173,2.246,3.05,2.534,2.062,2.095,1.653,2.314,2.66,2.884,2.901,2.436,2.036,2.365,2.976,2.494,2.683,2.733,2.151,1.941,2.5,1.743,2.345,3.002,2.591,2.317,2.525,2.756,2.719,2.382,2.388,2.373,2.599,2.358,2.237,2.0,3.005,2.887,3.207,3.202,2.404,2.272,2.191,2.402,3.069,2.616,2.504,3.046,3.029,1.968,2.332,1.961,2.439,1.852,2.362,3.034,2.412,2.505,2.189,2.769,2.363,2.652,2.554,3.128,2.712,3.163,2.058,2.366,2.388,2.63,2.315,2.054,2.251,2.694,1.827,1.987,2.746,2.512,2.051,2.95,2.276,2.278,2.451,2.511,1.82,2.394,1.793,3.006,2.597,3.124,2.371,2.418,2.349,2.514,2.444,2.501,3.135,2.708,1.95,1.959,2.286,2.011,3.089,2.676,2.072,3.069,2.299,2.383,2.401,2.349,1.819,2.244,2.983,2.436,2.624,2.0,2.408,2.002,2.594,3.159,2.179,2.513,2.667,2.219,2.593,2.431,2.417,2.401,3.162,2.67,2.284,2.176,2.641,2.235,2.4,1.854,2.513,2.688,2.236,2.044,2.283,2.61,2.848,2.45,2.284,3.173,1.872,2.551,2.308,2.222,2.261,3.175,2.711,2.48,3.168,1.857,2.663,2.287,1.875,2.595,2.108,3.117,3.163,1.755,1.761,2.609,3.085,1.765,2.646,2.024,2.755,2.64,1.93,2.609,2.549,2.912,2.895,2.038,1.94,3.089,2.517,2.277,2.462,2.817,2.562,2.584,2.951,2.936,2.599,2.589,2.594,2.487,2.633,2.791,2.92,3.123,2.933,2.44,2.905,2.673,2.967,2.527,3.062,2.038,2.104,1.878,2.629,2.668,2.54,3.112,2.81,2.975,2.682,3.025,1.854,2.807,2.81,3.006,2.901,2.854,2.382,3.162,2.572,2.896,2.847,2.726,2.595,2.602,2.746,1.937,1.972,2.927,2.956,2.686,2.621,2.699,2.294,2.934,2.591,2.809,2.666,2.921,2.543,2.927,2.189,2.964,2.9,2.685,2.653,1.863,2.994,2.773,2.67,2.554,3.037,2.525,2.644,2.922,2.774,2.401,2.57,2.506,3.034,2.969,2.878,2.979,2.896,2.916,2.575,2.875,2.503,2.401,2.567,2.588,2.608,2.426,2.576,2.57,3.099,2.562,2.514,2.95,3.103,2.496,2.704
1992-10-06,2.353,2.411,3.059,2.515,3.042,2.522,2.488,2.146,2.904,2.811,2.666,2.938,3.035,2.488,2.669,2.367,2.341,2.311,2.404,2.741,2.595,2.52,3.061,2.632,2.851,2.021,1.934,2.947,2.911,2.578,2.608,2.499,2.824,2.303,2.963,2.248,2.74,2.277,2.072,2.227,2.886,2.652,2.711,2.807,2.74,2.676,2.31,1.897,1.969,2.337,2.769,2.258,2.2,2.383,1.719,3.007,3.115,2.592,2.724,2.658,2.464,2.478,2.537,2.951,2.49,2.161,2.521,2.304,1.903,2.048,2.678,2.276,2.743,2.333,2.62,2.216,2.816,3.143,3.111,1.907,2.498,2.347,2.957,2.876,2.604,2.711,2.433,2.605,2.644,2.375,2.566,2.383,2.564,2.114,2.258,2.629,2.399,2.435,2.632,2.988,2.425,3.045,2.887,2.587,1.842,2.617,2.903,3.181,2.349,2.572,2.587,3.072,3.045,2.984,2.876,2.858,2.545,2.546,2.255,2.417,2.496,2.33,2.145,2.067,2.234,2.258,2.27,2.149,2.429,2.47,2.741,2.722,2.792,2.811,2.862,2.283,3.027,2.552,2.555,3.072,2.457,2.364,2.747,2.404,2.918,2.522,2.115,2.636,2.583,2.544,2.239,2.498,2.535,2.701,2.207,2.201,2.257,2.176,1.785,2.187,1.855,2.128,2.133,2.254,2.255,2.081,2.27,2.258,1.695,1.813,2.011,2.208,2.319,2.35,1.667,1.453,1.678,2.196,2.19,1.957,2.179,2.112,2.698,2.533,2.176,2.116,2.127,2.366,2.839,2.139,2.277,2.037,2.235,3.004,2.018,2.355,2.694,2.602,2.103,2.386,2.387,2.362,2.525,2.399,2.159,2.23,2.296,2.185,2.169,2.674,2.252,1.878,2.0,2.169,2.202,2.718,2.743,2.425,2.59,2.786,2.962,1.886,2.654,2.071,2.145,2.407,2.683,2.115,2.541,2.647,1.784,2.679,2.99,1.628,2.409,2.583,2.104,2.272,3.067,2.725,2.869,2.73,2.457,2.711,2.562,2.783,2.197,2.657,1.994,2.185,2.062,1.698,1.717,2.714,2.32,2.784,2.678,2.352,2.218,2.165,2.89,2.91,2.341,2.503,2.139,2.059,2.724,2.768,2.648,2.284,2.244,1.844,2.177,2.304,2.302,2.219,1.909,1.904,2.279,1.889,2.382,2.286,2.592,2.772,2.481,2.626,1.722,2.425,2.432,2.503,1.791,2.068,2.312,2.318,1.917,2.377,1.879,2.539,2.679,2.586,2.208,2.406,2.518,1.956,2.26,2.213,2.629,2.732,2.643,2.935,2.516,2.766,2.391,2.91,2.681,2.653,2.676,1.782,2.283,2.414,3.082,2.176,2.968,2.438,2.025,2.161,1.622,2.198,2.674,2.771,2.799,2.31,2.041,2.29,2.894,2.394,2.686,2.604,2.048,2.017,2.514,1.712,2.268,2.92,2.509,2.329,2.467,2.659,2.606,2.261,2.323,2.241,2.502,2.225,2.225,1.882,2.903,2.812,3.116,3.111,2.276,2.196,2.114,2.269,2.98,2.518,2.372,2.932,2.915,2.005,2.204,1.883,2.346,1.733,2.285,2.933,2.287,2.385,2.052,2.643,2.286,2.499,2.453,3.038,2.614,3.073,1.921,2.378,2.311,2.514,2.178,1.94,2.305,2.708,1.903,1.869,2.671,2.386,1.976,2.86,2.199,2.233,2.374,2.525,1.782,2.261,1.756,2.924,2.496,3.033,2.383,2.29,2.222,2.401,2.36,2.369,3.044,2.611,1.871,1.841,2.33,1.874,3.004,2.684,1.946,2.986,2.223,2.267,2.274,2.224,1.781,2.117,2.869,2.311,2.471,1.922,2.276,1.931,2.477,3.068,2.053,2.405,2.588,2.093,2.478,2.305,2.311,2.373,3.071,2.572,2.24,2.172,2.544,2.102,2.275,1.738,2.397,2.612,2.159,1.925,2.264,2.512,2.771,2.423,2.147,3.082,1.753,2.454,2.17,2.145,2.136,3.084,2.725,2.352,3.077,1.813,2.566,2.165,1.748,2.47,2.078,3.027,3.072,1.626,1.73,2.489,2.994,1.636,2.528,1.893,2.652,2.506,1.893,2.495,2.433,2.771,2.782,2.001,1.902,2.998,2.401,2.259,2.454,2.826,2.479,2.507,2.862,2.844,2.517,2.508,2.514,2.37,2.504,2.761,2.809,3.032,2.823,2.413,2.796,2.595,2.866,2.4,2.961,1.962,2.028,1.802,2.643,2.589,2.425,3.01,2.697,2.869,2.608,2.923,1.775,2.777,2.728,2.912,2.819,2.772,2.289,3.067,2.421,2.815,2.817,2.767,2.466,2.475,2.746,1.856,1.899,2.845,2.873,2.611,2.636,2.671,2.169,2.804,2.475,2.696,2.553,2.791,2.558,2.839,2.097,2.87,2.798,2.574,2.557,1.785,2.903,2.692,2.557,2.438,2.947,2.41,2.659,2.835,2.661,2.27,2.584,2.38,2.92,2.85,2.765,2.888,2.866,2.815,2.478,2.761,2.427,2.37,2.451,2.436,2.492,2.4,2.591,2.475,3.008,2.441,2.398,2.836,3.012,2.381,2.66
1992-10-07,2.26,2.36,3.036,2.504,3.053,2.465,2.468,2.057,2.92,2.83,2.646,2.917,3.044,2.432,2.6,2.311,2.251,2.221,2.31,2.758,2.629,2.465,3.073,2.654,2.875,1.951,1.864,2.97,2.935,2.557,2.591,2.494,2.787,2.211,2.969,2.264,2.77,2.297,2.003,2.15,2.91,2.685,2.733,2.739,2.718,2.695,2.253,1.838,1.899,2.318,2.792,2.174,2.217,2.296,1.654,3.028,3.129,2.492,2.743,2.643,2.373,2.459,2.516,2.954,2.41,2.077,2.441,2.285,1.822,1.951,2.655,2.191,2.674,2.24,2.604,2.112,2.748,3.156,3.124,1.829,2.48,2.253,2.956,2.875,2.584,2.642,2.339,2.505,2.624,2.356,2.546,2.364,2.544,2.057,2.275,2.652,2.306,2.341,2.563,2.987,2.369,3.044,2.911,2.567,1.785,2.597,2.926,3.193,2.364,2.552,2.567,3.085,3.057,2.961,2.853,2.835,2.435,2.442,2.178,2.313,2.476,2.26,2.073,1.996,2.15,2.274,2.286,2.066,2.369,2.365,2.775,2.75,2.816,2.835,2.841,2.179,3.025,2.571,2.574,3.072,2.393,2.271,2.648,2.302,2.933,2.513,2.031,2.655,2.603,2.563,2.146,2.403,2.517,2.731,2.138,2.136,2.174,2.093,1.691,2.123,1.763,2.045,2.05,2.172,2.19,2.016,2.203,2.188,1.601,1.753,1.951,2.125,2.229,2.274,1.573,1.351,1.584,2.113,2.107,1.863,2.085,2.03,2.628,2.464,2.123,2.023,2.033,2.272,2.754,2.044,2.183,1.956,2.141,2.917,1.925,2.271,2.599,2.517,2.029,2.318,2.294,2.302,2.507,2.315,2.076,2.148,2.214,2.13,2.076,2.654,2.169,1.814,1.931,2.099,2.122,2.737,2.762,2.345,2.498,2.722,2.938,1.825,2.589,2.006,2.077,2.312,2.616,2.036,2.439,2.578,1.724,2.613,3.011,1.563,2.305,2.487,2.007,2.195,3.081,2.656,2.884,2.749,2.377,2.642,2.493,2.802,2.1,2.564,1.924,2.102,2.005,1.638,1.657,2.691,2.23,2.692,2.612,2.268,2.153,2.103,2.799,2.819,2.264,2.423,2.084,1.965,2.703,2.746,2.628,2.214,2.173,1.781,2.088,2.287,2.285,2.15,1.849,1.844,2.222,1.837,2.288,2.214,2.493,2.759,2.401,2.606,1.647,2.442,2.363,2.482,1.689,1.985,2.235,2.243,1.841,2.293,1.804,2.515,2.579,2.565,2.131,2.306,2.423,1.904,2.177,2.13,2.544,2.632,2.662,2.948,2.496,2.784,2.312,2.939,2.704,2.686,2.607,1.703,2.218,2.334,3.095,2.107,2.992,2.412,1.946,2.091,1.557,2.115,2.605,2.749,2.798,2.22,1.969,2.307,2.917,2.373,2.618,2.539,1.961,1.948,2.445,1.646,2.198,2.944,2.431,2.272,2.393,2.639,2.583,2.166,2.353,2.148,2.482,2.131,2.157,1.788,2.902,2.846,3.128,3.124,2.187,2.126,2.044,2.176,2.993,2.498,2.278,2.909,2.892,1.951,2.115,1.805,2.327,1.64,2.208,2.931,2.199,2.322,1.955,2.593,2.21,2.39,2.433,3.051,2.594,3.085,1.825,2.321,2.241,2.457,2.08,1.845,2.236,2.64,1.833,1.775,2.705,2.296,1.899,2.872,2.128,2.161,2.39,2.456,1.703,2.168,1.676,2.948,2.476,3.046,2.326,2.2,2.132,2.355,2.276,2.275,3.057,2.591,1.793,1.747,2.261,1.777,3.023,2.615,1.848,3.008,2.152,2.184,2.185,2.134,1.702,2.028,2.846,2.221,2.362,1.844,2.185,1.854,2.395,3.081,1.963,2.37,2.617,2.004,2.397,2.215,2.232,2.304,3.084,2.552,2.168,2.112,2.524,2.014,2.185,1.647,2.317,2.646,2.089,1.831,2.189,2.492,2.802,2.354,2.05,3.095,1.659,2.434,2.073,2.075,2.046,3.097,2.656,2.271,3.089,1.746,2.547,2.077,1.648,2.398,2.0,3.039,3.085,1.524,1.665,2.427,3.007,1.534,2.469,1.791,2.62,2.412,1.814,2.442,2.352,2.685,2.758,1.922,1.823,3.01,2.321,2.183,2.38,2.756,2.484,2.522,2.877,2.854,2.527,2.517,2.526,2.311,2.429,2.693,2.789,3.045,2.805,2.344,2.781,2.625,2.864,2.331,2.959,1.892,1.957,1.724,2.575,2.619,2.345,3.01,2.674,2.859,2.641,2.922,1.697,2.709,2.752,2.919,2.843,2.796,2.204,3.074,2.314,2.838,2.749,2.704,2.39,2.406,2.682,1.778,1.822,2.869,2.896,2.645,2.567,2.605,2.079,2.715,2.418,2.673,2.53,2.702,2.489,2.854,2.012,2.877,2.797,2.528,2.539,1.707,2.916,2.715,2.47,2.358,2.959,2.33,2.59,2.858,2.638,2.185,2.516,2.31,2.897,2.816,2.742,2.9,2.798,2.813,2.459,2.738,2.444,2.301,2.371,2.327,2.412,2.331,2.522,2.46,3.021,2.38,2.341,2.813,3.024,2.301,2.586
1992-10-08,2.106,2.095,2.621,2.255,2.866,2.467,2.156,1.88,2.8,2.781,2.486,2.745,2.849,2.436,2.603,2.313,2.082,2.047,2.144,2.676,2.677,2.282,2.884,2.639,2.837,1.823,1.736,2.933,2.897,2.398,2.443,2.392,2.406,2.046,2.792,2.245,2.798,2.299,2.08,2.038,2.872,2.726,2.716,2.681,2.384,2.669,2.269,1.799,1.976,2.03,2.778,2.051,2.196,2.133,1.599,2.962,2.959,2.297,2.716,2.5,2.191,2.171,2.357,2.713,2.252,1.956,2.283,1.997,1.676,1.775,2.306,2.058,2.677,2.073,2.291,1.924,2.684,2.975,2.943,1.717,2.336,2.086,2.612,2.531,2.425,2.626,2.173,2.326,2.464,2.068,2.387,2.076,2.385,2.122,2.256,2.643,2.139,2.175,2.566,2.643,2.371,2.7,2.873,2.408,1.849,2.437,2.889,2.994,2.328,2.392,2.407,2.904,2.877,2.569,2.465,2.42,2.225,2.253,1.973,2.124,2.164,2.208,2.073,2.009,2.03,2.252,2.264,1.945,2.187,2.176,2.824,2.751,2.778,2.797,2.671,1.991,2.684,2.544,2.547,2.745,2.211,2.104,2.469,2.117,2.842,2.275,1.91,2.615,2.575,2.531,1.979,2.232,2.228,2.758,2.182,2.018,2.021,1.943,1.537,2.004,1.613,1.894,1.9,2.022,2.072,1.898,2.288,2.06,1.446,1.703,1.901,1.974,2.059,2.162,1.418,1.183,1.43,1.963,1.957,1.709,1.931,1.886,2.565,2.406,2.179,1.869,1.879,2.118,2.62,1.884,2.028,1.822,1.987,2.751,1.769,2.117,2.426,2.357,1.901,2.201,2.139,2.111,2.241,2.163,1.925,1.995,2.056,2.159,1.921,2.385,2.009,1.766,1.834,2.034,1.978,2.711,2.736,2.187,2.335,2.76,2.524,1.775,2.614,2.021,2.044,2.138,2.626,1.898,2.228,2.563,1.674,2.677,2.946,1.508,2.116,2.313,1.831,2.084,2.92,2.658,2.742,2.724,2.218,2.645,2.496,2.776,1.924,2.397,1.802,1.942,2.056,1.588,1.607,2.332,2.061,2.512,2.385,2.114,2.035,2.023,2.636,2.654,2.153,2.264,2.094,1.809,2.369,2.413,2.32,2.086,2.046,1.703,1.915,2.021,2.019,2.092,1.799,1.794,2.25,1.894,2.121,2.034,2.258,2.455,2.242,2.446,1.52,2.412,2.18,2.171,1.521,1.835,2.056,2.063,1.786,2.12,1.713,2.352,2.401,2.335,1.952,2.116,2.249,1.963,2.016,2.009,2.38,2.453,2.636,2.782,2.337,2.704,2.16,2.945,2.689,2.73,2.609,1.637,1.984,2.175,2.914,1.99,2.954,2.136,1.88,2.156,1.502,1.955,2.608,2.4,2.454,2.046,1.97,2.283,2.87,2.062,2.603,2.281,1.823,2.025,2.448,1.592,2.07,2.906,2.315,2.274,2.306,2.479,2.231,2.009,2.395,1.981,2.322,1.962,2.138,1.634,2.558,2.895,2.947,2.942,2.024,1.998,1.916,2.009,2.816,2.339,2.111,2.493,2.477,1.988,1.951,1.692,2.039,1.485,2.096,2.587,2.036,2.14,1.779,2.243,2.099,2.179,2.12,2.88,2.434,2.905,1.65,2.323,2.113,2.274,1.904,1.693,2.286,2.642,1.911,1.62,2.753,2.122,1.792,2.692,2.0,2.099,2.361,2.458,1.637,2.001,1.61,2.91,2.164,2.865,2.328,2.037,1.969,2.102,2.155,2.108,2.876,2.431,1.68,1.592,2.3,1.601,2.931,2.608,1.683,2.949,2.025,2.023,2.021,1.96,1.636,1.862,2.43,2.047,2.152,1.731,2.017,1.752,2.236,2.9,1.793,2.084,2.635,1.83,2.239,2.042,2.085,2.268,2.903,2.393,2.107,2.094,2.364,1.839,2.011,1.496,2.159,2.692,1.961,1.677,2.147,2.333,2.822,2.318,1.872,2.914,1.504,2.274,1.896,1.947,1.872,2.915,2.659,2.092,2.908,1.67,2.395,1.908,1.483,2.219,1.943,2.858,2.904,1.356,1.61,2.244,2.826,1.366,2.287,1.621,2.453,2.243,1.748,2.261,2.192,2.419,2.344,1.856,1.757,2.83,2.163,2.142,2.352,2.751,2.416,2.489,2.837,2.791,2.475,2.464,2.48,2.129,2.25,2.628,2.387,2.864,2.41,2.308,2.395,2.653,2.52,2.148,2.615,1.764,1.83,1.614,2.577,2.644,2.187,2.671,2.324,2.487,2.689,2.578,1.584,2.644,2.714,2.742,2.805,2.758,2.049,2.827,2.104,2.8,2.684,2.742,2.212,2.223,2.662,1.662,1.719,2.831,2.847,2.693,2.569,2.544,1.906,2.502,2.235,2.32,2.181,2.489,2.491,2.742,1.857,2.694,2.453,2.353,2.401,1.595,2.735,2.677,2.282,2.2,2.778,2.172,2.592,2.843,2.288,2.013,2.518,2.128,2.48,2.426,2.364,2.72,2.733,2.469,2.306,2.323,2.417,2.26,2.213,2.117,2.253,2.296,2.524,2.336,2.84,2.197,2.159,2.398,2.843,2.142,2.502
1992-10-09,2.197,2.308,2.981,2.466,3.02,2.414,2.422,1.998,2.89,2.804,2.605,2.873,3.011,2.381,2.538,2.26,2.19,2.162,2.248,2.73,2.614,2.412,3.04,2.65,2.853,1.896,1.809,2.949,2.913,2.517,2.552,2.462,2.73,2.149,2.936,2.244,2.752,2.28,1.94,2.091,2.888,2.669,2.709,2.677,2.669,2.671,2.202,1.788,1.836,2.276,2.788,2.11,2.196,2.235,1.6,3.005,3.098,2.425,2.719,2.605,2.312,2.417,2.476,2.917,2.35,2.013,2.382,2.242,1.768,1.887,2.603,2.127,2.612,2.177,2.556,2.044,2.686,3.124,3.092,1.769,2.44,2.19,2.911,2.83,2.544,2.58,2.277,2.438,2.584,2.313,2.506,2.322,2.504,2.005,2.254,2.629,2.243,2.279,2.501,2.943,2.317,3.0,2.889,2.527,1.733,2.556,2.905,3.159,2.343,2.511,2.526,3.053,3.025,2.907,2.8,2.78,2.364,2.374,2.121,2.245,2.43,2.202,2.012,1.935,2.086,2.254,2.265,2.001,2.316,2.297,2.76,2.731,2.794,2.813,2.798,2.111,2.981,2.546,2.549,3.029,2.339,2.208,2.581,2.234,2.905,2.475,1.967,2.629,2.577,2.537,2.083,2.341,2.474,2.719,2.075,2.086,2.121,2.039,1.628,2.072,1.7,1.991,1.997,2.118,2.14,1.966,2.14,2.133,1.537,1.703,1.901,2.071,2.17,2.215,1.509,1.282,1.521,2.059,2.054,1.8,2.022,1.977,2.571,2.407,2.076,1.96,1.97,2.21,2.693,1.981,2.12,1.902,2.079,2.86,1.861,2.216,2.537,2.462,1.976,2.267,2.231,2.254,2.468,2.261,2.022,2.094,2.16,2.082,2.012,2.609,2.115,1.76,1.877,2.041,2.062,2.713,2.738,2.285,2.436,2.661,2.883,1.776,2.528,1.95,2.02,2.25,2.554,1.976,2.369,2.516,1.674,2.552,2.988,1.508,2.237,2.425,1.943,2.136,3.05,2.594,2.853,2.726,2.317,2.58,2.431,2.778,2.036,2.502,1.873,2.048,1.954,1.588,1.607,2.638,2.171,2.632,2.556,2.214,2.103,2.053,2.737,2.758,2.205,2.363,2.035,1.902,2.653,2.697,2.582,2.159,2.119,1.731,2.03,2.248,2.246,2.092,1.799,1.794,2.171,1.789,2.225,2.157,2.423,2.712,2.341,2.566,1.594,2.418,2.306,2.436,1.62,1.931,2.177,2.185,1.778,2.233,1.744,2.473,2.512,2.522,2.073,2.239,2.361,1.856,2.123,2.065,2.489,2.565,2.637,2.916,2.455,2.756,2.252,2.921,2.7,2.67,2.545,1.637,2.162,2.274,3.063,2.052,2.971,2.367,1.88,2.028,1.502,2.061,2.543,2.697,2.753,2.161,1.907,2.285,2.895,2.327,2.556,2.48,1.899,1.884,2.383,1.592,2.143,2.922,2.372,2.221,2.336,2.598,2.531,2.102,2.339,2.085,2.441,2.068,2.099,1.725,2.857,2.831,3.096,3.092,2.128,2.071,1.989,2.113,2.961,2.458,2.215,2.854,2.837,1.903,2.056,1.744,2.285,1.576,2.149,2.887,2.138,2.267,1.892,2.533,2.151,2.318,2.386,3.019,2.553,3.053,1.761,2.27,2.186,2.404,2.017,1.777,2.172,2.577,1.77,1.712,2.689,2.237,1.839,2.84,2.074,2.103,2.367,2.394,1.637,2.105,1.61,2.926,2.429,3.014,2.275,2.142,2.074,2.304,2.212,2.212,3.025,2.55,1.733,1.684,2.198,1.713,2.998,2.553,1.78,2.985,2.098,2.13,2.123,2.075,1.636,1.969,2.791,2.162,2.291,1.783,2.123,1.794,2.335,3.049,1.904,2.321,2.597,1.945,2.338,2.157,2.172,2.247,3.052,2.512,2.11,2.06,2.483,1.952,2.126,1.585,2.258,2.63,2.035,1.768,2.124,2.452,2.785,2.297,1.987,3.063,1.595,2.393,2.009,2.02,1.987,3.064,2.594,2.212,3.057,1.691,2.507,2.02,1.58,2.341,1.934,3.007,3.053,1.455,1.61,2.372,2.974,1.464,2.416,1.722,2.576,2.348,1.748,2.39,2.292,2.618,2.703,1.856,1.757,2.978,2.262,2.118,2.316,2.694,2.455,2.498,2.856,2.825,2.502,2.491,2.501,2.258,2.371,2.631,2.736,3.013,2.753,2.286,2.731,2.613,2.82,2.275,2.915,1.837,1.902,1.664,2.512,2.608,2.285,2.966,2.622,2.81,2.626,2.877,1.637,2.647,2.73,2.885,2.821,2.774,2.137,3.037,2.242,2.817,2.687,2.643,2.332,2.349,2.621,1.717,1.762,2.847,2.873,2.629,2.505,2.544,2.02,2.648,2.365,2.621,2.478,2.635,2.427,2.825,1.945,2.842,2.752,2.479,2.5,1.646,2.883,2.694,2.403,2.299,2.927,2.27,2.528,2.854,2.586,2.125,2.453,2.254,2.842,2.759,2.688,2.868,2.736,2.769,2.418,2.683,2.421,2.243,2.311,2.255,2.352,2.273,2.46,2.421,2.989,2.325,2.288,2.758,2.992,2.241,2.523
1992-10-10,2.508,2.514,3.153,2.716,3.463,2.688,2.64,2.275,3.412,3.404,2.992,3.288,3.443,2.654,2.869,2.533,2.514,2.441,2.571,3.293,3.326,2.75,3.481,3.26,3.467,2.173,2.084,3.563,3.528,2.904,2.952,2.921,2.927,2.469,3.385,2.763,3.442,2.823,2.267,2.395,3.502,3.374,3.347,3.008,2.902,3.27,2.475,2.045,2.163,2.477,3.4,2.439,2.713,2.554,1.877,3.586,3.56,2.762,3.317,3.012,2.62,2.618,2.862,3.294,2.666,2.342,2.697,2.444,2.031,2.204,2.846,2.459,2.943,2.5,2.844,2.384,3.017,3.574,3.542,2.076,2.845,2.514,3.172,3.091,2.93,2.911,2.6,2.784,2.97,2.515,2.892,2.523,2.89,2.277,2.774,3.273,2.567,2.602,2.832,3.204,2.591,3.261,3.502,2.914,2.004,2.943,3.518,3.59,2.843,2.898,2.913,3.503,3.476,3.104,3.001,2.951,2.702,2.715,2.375,2.586,2.648,2.504,2.33,2.252,2.415,2.77,2.782,2.33,2.65,2.639,3.475,3.389,3.406,3.425,3.213,2.451,3.246,3.17,3.173,3.311,2.672,2.531,2.927,2.577,3.455,2.739,2.296,3.239,3.2,3.156,2.406,2.657,2.676,3.398,2.403,2.342,2.389,2.311,1.938,2.329,2.009,2.263,2.269,2.39,2.396,2.221,2.466,2.411,1.848,1.96,2.158,2.343,2.456,2.519,1.819,1.617,1.83,2.332,2.326,2.111,2.333,2.24,2.869,2.703,2.326,2.27,2.281,2.52,3.002,2.29,2.432,2.171,2.389,3.137,2.173,2.482,2.851,2.734,2.24,2.526,2.543,2.496,2.656,2.532,2.295,2.355,2.419,2.335,2.324,2.888,2.373,2.038,2.154,2.338,2.375,3.311,3.336,2.601,2.755,2.989,3.054,2.033,2.856,2.242,2.315,2.563,2.884,2.287,2.702,2.846,1.931,2.878,3.571,1.785,2.578,2.739,2.26,2.44,3.524,2.925,3.348,3.324,2.633,2.911,2.762,3.377,2.354,2.819,2.132,2.306,2.225,1.845,1.864,2.872,2.457,2.942,2.832,2.485,2.359,2.31,3.056,3.077,2.509,2.679,2.289,2.214,2.886,2.93,2.797,2.436,2.396,1.988,2.308,2.434,2.432,2.389,2.056,2.051,2.443,2.039,2.549,2.486,2.741,3.011,2.657,2.953,1.857,2.97,2.634,2.654,1.957,2.203,2.504,2.513,2.099,2.559,2.048,2.853,2.859,2.83,2.4,2.582,2.675,2.106,2.381,2.395,2.754,2.912,3.236,3.384,2.842,3.321,2.566,3.588,3.309,3.379,2.875,1.972,2.438,2.589,3.514,2.33,3.586,2.579,2.216,2.357,1.78,2.319,2.874,2.941,3.014,2.441,2.226,2.841,3.499,2.544,2.887,2.77,2.207,2.212,2.713,1.87,2.421,3.537,2.677,2.494,2.636,2.985,2.772,2.419,2.963,2.408,2.827,2.39,2.399,2.035,3.118,3.547,3.547,3.543,2.423,2.348,2.266,2.436,3.402,2.844,2.539,3.025,3.008,2.155,2.351,2.051,2.486,1.886,2.453,3.148,2.457,2.6,2.208,2.756,2.454,2.656,2.605,3.481,2.94,3.504,2.078,2.544,2.464,2.741,2.335,2.111,2.502,2.909,2.097,2.022,3.403,2.517,2.145,3.289,2.351,2.406,2.918,2.724,1.972,2.428,1.945,3.541,2.648,3.464,2.549,2.437,2.368,2.57,2.542,2.536,3.475,2.937,2.04,1.994,2.527,2.029,3.55,2.884,2.117,3.577,2.375,2.388,2.443,2.354,1.972,2.259,2.961,2.441,2.629,2.09,2.446,2.1,2.651,3.5,2.186,2.558,3.276,2.223,2.653,2.436,2.485,2.548,3.503,2.898,2.413,2.335,2.869,2.274,2.405,1.887,2.573,3.341,2.311,2.079,2.458,2.838,3.467,2.598,2.304,3.514,1.906,2.779,2.328,2.297,2.266,3.516,2.926,2.539,3.508,1.969,2.902,2.292,1.911,2.671,2.271,3.458,3.504,1.792,1.889,2.706,3.425,1.801,2.752,2.061,2.947,2.677,2.084,2.732,2.608,2.911,2.874,2.192,2.093,3.429,2.577,2.453,2.65,3.026,2.958,3.046,3.455,3.403,3.022,3.009,3.03,2.593,2.699,2.961,2.922,3.463,2.948,2.588,2.936,3.293,3.081,2.602,3.176,2.113,2.179,1.97,2.843,3.282,2.601,3.234,2.866,3.035,3.339,3.139,1.943,2.977,3.342,3.334,3.435,3.386,2.471,3.412,2.579,3.43,3.018,2.97,2.659,2.677,2.95,2.025,2.068,3.461,3.472,3.342,2.836,2.867,2.299,2.975,2.702,2.861,2.721,2.962,2.757,3.351,2.278,3.286,3.013,2.832,2.912,1.953,3.333,3.306,2.733,2.614,3.377,2.585,2.859,3.466,2.83,2.449,2.784,2.581,3.013,2.951,2.9,3.317,3.068,3.03,2.812,2.853,2.976,2.545,2.627,2.593,2.668,2.575,2.791,2.851,3.439,2.659,2.624,2.928,3.443,2.556,2.855
1992-10-11,2.289,2.526,3.385,2.813,3.497,2.605,2.774,2.082,3.37,3.283,2.935,3.228,3.483,2.571,2.768,2.45,2.299,2.241,2.344,3.21,3.123,2.631,3.519,3.115,3.345,2.043,1.955,3.442,3.406,2.847,2.89,2.833,3.083,2.245,3.396,2.641,3.254,2.685,2.167,2.238,3.38,3.176,3.193,2.91,3.046,3.13,2.392,1.942,2.062,2.602,3.254,2.267,2.592,2.352,1.762,3.495,3.578,2.528,3.178,2.946,2.413,2.743,2.805,3.377,2.491,2.172,2.522,2.568,1.849,1.971,2.997,2.283,2.842,2.273,2.968,2.134,2.92,3.604,3.572,1.917,2.774,2.287,3.372,3.29,2.874,2.811,2.373,2.541,2.913,2.639,2.836,2.647,2.833,2.194,2.651,3.114,2.34,2.375,2.731,3.404,2.508,3.461,3.381,2.857,1.921,2.886,3.396,3.638,2.737,2.841,2.856,3.533,3.505,3.307,3.199,3.183,2.459,2.465,2.248,2.335,2.782,2.375,2.21,2.135,2.246,2.649,2.661,2.161,2.521,2.388,3.272,3.231,3.285,3.304,3.152,2.201,3.442,3.024,3.027,3.492,2.531,2.304,2.684,2.329,3.378,2.823,2.126,3.109,3.056,3.016,2.179,2.428,2.8,3.214,2.303,2.222,2.193,2.111,1.719,2.209,1.797,2.063,2.069,2.191,2.276,2.101,2.371,2.281,1.628,1.854,2.052,2.143,2.249,2.362,1.6,1.379,1.611,2.132,2.126,1.891,2.114,2.053,2.743,2.582,2.249,2.052,2.062,2.302,2.812,2.072,2.212,1.981,2.17,2.941,1.953,2.293,2.621,2.538,2.077,2.392,2.323,2.408,2.77,2.338,2.095,2.169,2.234,2.248,2.104,2.963,2.189,1.926,2.031,2.212,2.205,3.171,3.197,2.426,2.531,2.903,3.286,1.927,2.767,2.136,2.198,2.333,2.787,2.12,2.489,2.747,1.825,2.789,3.478,1.67,2.327,2.509,2.027,2.284,3.533,2.825,3.333,3.185,2.458,2.811,2.661,3.238,2.12,2.594,1.992,2.122,2.142,1.738,1.758,3.034,2.25,2.729,2.744,2.288,2.239,2.198,2.833,2.854,2.353,2.503,2.199,1.994,3.03,3.073,2.93,2.306,2.266,1.876,2.111,2.549,2.547,2.266,1.95,1.945,2.361,1.963,2.322,2.322,2.557,3.129,2.482,2.896,1.695,2.843,2.481,2.788,1.718,2.003,2.327,2.341,1.967,2.361,1.903,2.788,2.616,2.861,2.222,2.343,2.444,2.03,2.196,2.225,2.565,2.669,3.096,3.396,2.785,3.235,2.394,3.424,3.165,3.179,2.775,1.833,2.358,2.414,3.544,2.202,3.464,2.668,2.077,2.256,1.664,2.134,2.774,3.091,3.213,2.24,2.106,2.711,3.389,2.678,2.787,2.707,2.012,2.111,2.613,1.755,2.291,3.415,2.514,2.411,2.495,2.929,2.926,2.196,2.785,2.181,2.77,2.161,2.281,1.816,3.318,3.343,3.577,3.572,2.207,2.218,2.136,2.209,3.43,2.787,2.312,3.257,3.24,2.073,2.134,1.893,2.61,1.667,2.296,3.347,2.252,2.461,1.975,2.838,2.299,2.414,2.739,3.5,2.884,3.533,1.846,2.461,2.334,2.62,2.101,1.897,2.401,2.808,1.996,1.803,3.2,2.317,1.99,3.318,2.221,2.271,2.79,2.623,1.833,2.201,1.806,3.419,2.782,3.494,2.466,2.22,2.152,2.566,2.372,2.309,3.505,2.88,1.881,1.775,2.427,1.796,3.486,2.784,1.89,3.476,2.245,2.203,2.232,2.154,1.832,2.047,3.194,2.241,2.386,1.932,2.225,1.947,2.47,3.529,1.983,2.623,3.095,2.023,2.478,2.236,2.314,2.426,3.533,2.842,2.279,2.239,2.813,2.063,2.205,1.673,2.398,3.139,2.181,1.859,2.333,2.781,3.291,2.476,2.074,3.543,1.686,2.722,2.093,2.167,2.066,3.545,2.825,2.352,3.538,1.849,2.839,2.097,1.676,2.508,2.136,3.487,3.534,1.553,1.773,2.571,3.454,1.562,2.624,1.821,2.87,2.448,1.944,2.617,2.429,2.799,3.105,2.053,1.953,3.458,2.402,2.328,2.532,2.921,2.849,2.92,3.317,3.276,2.907,2.895,2.912,2.467,2.527,2.864,3.148,3.492,3.17,2.465,3.155,3.109,3.28,2.449,3.376,1.983,2.049,1.813,2.742,3.101,2.426,3.428,3.017,3.247,3.136,3.338,1.785,2.88,3.22,3.345,3.313,3.264,2.314,3.51,2.343,3.308,2.921,2.889,2.484,2.524,2.865,1.865,1.914,3.339,3.362,3.139,2.735,2.772,2.101,2.811,2.581,3.017,2.871,2.798,2.657,3.3,2.121,3.302,3.211,2.73,2.836,1.795,3.362,3.184,2.571,2.439,3.406,2.41,2.758,3.321,2.98,2.248,2.683,2.428,3.246,3.125,3.086,3.347,2.97,3.229,2.75,3.085,2.847,2.42,2.452,2.351,2.493,2.453,2.69,2.761,3.469,2.525,2.503,3.16,3.472,2.381,2.737
1992-10-12,2.456,2.458,3.059,2.535,3.08,2.548,2.504,2.244,2.958,2.881,2.725,3.002,3.072,2.514,2.699,2.393,2.449,2.412,2.515,2.802,2.679,2.601,3.098,2.711,2.921,2.085,1.997,3.016,2.981,2.637,2.668,2.561,2.843,2.413,3.006,2.31,2.822,2.342,2.067,2.301,2.955,2.736,2.787,2.855,2.757,2.748,2.33,1.935,1.963,2.352,2.85,2.339,2.262,2.486,1.763,3.071,3.157,2.71,2.797,2.719,2.571,2.493,2.595,2.979,2.586,2.24,2.618,2.318,1.991,2.159,2.694,2.362,2.773,2.444,2.64,2.335,2.865,3.182,3.15,1.98,2.56,2.458,2.96,2.879,2.664,2.746,2.544,2.724,2.704,2.39,2.626,2.398,2.623,2.112,2.32,2.705,2.511,2.546,2.662,2.992,2.451,3.049,2.956,2.647,1.839,2.676,2.972,3.217,2.409,2.631,2.646,3.111,3.084,2.99,2.883,2.857,2.666,2.668,2.337,2.538,2.512,2.387,2.18,2.095,2.313,2.32,2.332,2.228,2.513,2.591,2.827,2.798,2.861,2.88,2.926,2.403,3.031,2.626,2.629,3.08,2.543,2.475,2.868,2.524,2.98,2.545,2.194,2.708,2.657,2.616,2.35,2.61,2.551,2.784,2.216,2.262,2.355,2.273,1.884,2.249,1.951,2.225,2.231,2.353,2.317,2.141,2.263,2.324,1.794,1.855,2.053,2.306,2.422,2.425,1.765,1.558,1.776,2.294,2.288,2.057,2.28,2.203,2.752,2.583,2.178,2.217,2.228,2.468,2.931,2.241,2.379,2.125,2.336,3.108,2.119,2.449,2.808,2.703,2.182,2.454,2.49,2.431,2.541,2.496,2.257,2.323,2.39,2.201,2.271,2.705,2.347,1.92,2.056,2.221,2.29,2.79,2.815,2.521,2.7,2.804,2.961,1.927,2.676,2.097,2.185,2.52,2.711,2.201,2.652,2.681,1.825,2.683,3.054,1.671,2.53,2.696,2.216,2.347,3.11,2.755,2.917,2.803,2.553,2.741,2.592,2.856,2.309,2.768,2.062,2.279,2.066,1.739,1.758,2.728,2.423,2.894,2.754,2.451,2.279,2.217,3.002,3.023,2.416,2.599,2.163,2.161,2.741,2.785,2.664,2.349,2.309,1.892,2.277,2.318,2.316,2.267,1.951,1.946,2.293,1.888,2.493,2.378,2.698,2.795,2.577,2.686,1.797,2.492,2.526,2.518,1.898,2.165,2.409,2.413,1.965,2.481,1.942,2.601,2.799,2.625,2.304,2.523,2.631,1.954,2.354,2.293,2.728,2.852,2.715,2.977,2.575,2.829,2.484,2.988,2.761,2.737,2.706,1.833,2.355,2.51,3.122,2.239,3.038,2.462,2.077,2.162,1.665,2.292,2.704,2.789,2.802,2.411,2.074,2.356,2.961,2.409,2.721,2.676,2.138,2.012,2.543,1.755,2.334,2.989,2.588,2.354,2.531,2.719,2.622,2.365,2.397,2.352,2.56,2.336,2.268,1.981,2.906,2.898,3.155,3.15,2.382,2.261,2.179,2.38,3.018,2.577,2.483,2.931,2.914,2.015,2.31,1.956,2.361,1.832,2.359,2.936,2.391,2.47,2.164,2.68,2.36,2.62,2.468,3.079,2.673,3.112,2.032,2.404,2.377,2.594,2.29,2.038,2.312,2.739,1.897,1.968,2.755,2.488,2.048,2.898,2.264,2.292,2.441,2.554,1.833,2.372,1.806,2.994,2.512,3.072,2.409,2.396,2.327,2.453,2.44,2.48,3.083,2.67,1.944,1.94,2.343,1.984,3.062,2.717,2.051,3.051,2.288,2.362,2.38,2.325,1.832,2.221,2.868,2.412,2.592,1.995,2.385,2.0,2.575,3.107,2.154,2.439,2.669,2.193,2.574,2.407,2.401,2.425,3.111,2.632,2.299,2.205,2.603,2.208,2.376,1.835,2.493,2.696,2.225,2.025,2.308,2.571,2.851,2.476,2.258,3.121,1.852,2.512,2.283,2.21,2.236,3.123,2.755,2.451,3.116,1.863,2.627,2.263,1.853,2.565,2.127,3.065,3.112,1.732,1.774,2.575,3.033,1.742,2.611,2.002,2.719,2.619,1.945,2.573,2.53,2.859,2.78,2.053,1.954,3.037,2.497,2.303,2.494,2.86,2.544,2.574,2.939,2.919,2.584,2.574,2.581,2.452,2.604,2.81,2.808,3.071,2.822,2.465,2.796,2.678,2.868,2.495,2.964,2.026,2.092,1.873,2.673,2.672,2.521,3.015,2.714,2.87,2.692,2.926,1.848,2.826,2.797,2.955,2.888,2.841,2.365,3.092,2.54,2.884,2.867,2.785,2.566,2.57,2.783,1.93,1.969,2.914,2.94,2.695,2.666,2.718,2.268,2.9,2.555,2.712,2.569,2.887,2.587,2.894,2.172,2.912,2.8,2.648,2.62,1.857,2.941,2.76,2.644,2.534,2.985,2.506,2.689,2.916,2.677,2.375,2.614,2.474,2.919,2.864,2.774,2.926,2.916,2.817,2.538,2.759,2.494,2.424,2.547,2.557,2.589,2.451,2.62,2.54,3.047,2.527,2.478,2.835,3.051,2.476,2.716
1992-10-13,2.553,2.503,3.096,2.56,3.099,2.848,2.535,2.307,2.974,2.895,2.756,3.035,3.092,2.816,3.06,2.692,2.522,2.476,2.591,2.817,2.685,2.647,3.117,2.722,2.932,2.223,2.135,3.028,2.992,2.667,2.697,2.583,2.886,2.489,3.026,2.32,2.83,2.35,2.521,2.467,2.967,2.742,2.799,3.146,2.791,2.761,2.645,2.158,2.417,2.381,2.861,2.516,2.273,2.576,1.988,3.084,3.175,2.778,2.809,2.747,2.632,2.523,2.625,3.001,2.69,2.42,2.721,2.347,2.065,2.223,2.729,2.524,3.134,2.519,2.672,2.404,3.15,3.201,3.169,2.148,2.588,2.534,2.986,2.905,2.694,3.086,2.62,2.806,2.734,2.419,2.656,2.427,2.653,2.489,2.331,2.717,2.587,2.622,3.023,3.018,2.75,3.075,2.968,2.677,2.215,2.706,2.984,3.237,2.42,2.661,2.676,3.129,3.102,3.027,2.92,2.894,2.743,2.737,2.394,2.607,2.543,2.635,2.519,2.451,2.494,2.331,2.343,2.408,2.563,2.66,2.833,2.807,2.872,2.892,2.958,2.472,3.057,2.638,2.642,3.105,2.593,2.551,2.949,2.598,2.996,2.57,2.374,2.721,2.67,2.629,2.425,2.677,2.58,2.792,2.629,2.39,2.411,2.329,1.981,2.377,2.056,2.281,2.286,2.408,2.444,2.269,2.727,2.462,1.891,2.063,2.262,2.361,2.484,2.592,1.862,1.662,1.873,2.349,2.343,2.154,2.377,2.276,2.985,2.824,2.52,2.315,2.325,2.565,3.063,2.332,2.477,2.21,2.434,3.175,2.216,2.518,2.872,2.762,2.283,2.577,2.588,2.477,2.568,2.561,2.313,2.389,2.452,2.509,2.369,2.736,2.406,2.154,2.231,2.452,2.413,2.803,2.828,2.625,2.779,3.212,2.998,2.136,3.067,2.429,2.457,2.584,3.082,2.332,2.736,3.023,2.034,3.122,3.067,1.896,2.599,2.76,2.28,2.513,3.128,3.117,2.934,2.816,2.657,3.103,2.952,2.868,2.374,2.842,2.177,2.338,2.424,1.947,1.967,2.763,2.486,2.957,2.805,2.508,2.407,2.389,3.081,3.099,2.583,2.703,2.448,2.255,2.775,2.819,2.695,2.488,2.447,2.067,2.341,2.346,2.343,2.508,2.159,2.155,2.624,2.233,2.569,2.431,2.771,2.826,2.681,2.716,1.898,2.504,2.585,2.55,2.003,2.221,2.465,2.467,2.234,2.55,2.14,2.633,2.881,2.656,2.359,2.59,2.695,2.301,2.414,2.473,2.789,2.934,2.727,2.994,2.605,2.843,2.597,2.997,2.772,2.744,3.067,2.105,2.405,2.613,3.14,2.391,3.05,2.495,2.35,2.601,1.89,2.351,3.066,2.824,2.828,2.475,2.414,2.367,2.973,2.44,3.064,2.729,2.261,2.466,2.904,1.981,2.473,3.001,2.747,2.653,2.73,2.749,2.657,2.464,2.402,2.427,2.59,2.409,2.558,2.078,2.932,2.904,3.174,3.169,2.442,2.399,2.317,2.455,3.036,2.607,2.559,2.968,2.951,2.334,2.369,2.124,2.39,1.929,2.526,2.962,2.478,2.52,2.227,2.729,2.528,2.697,2.5,3.097,2.704,3.13,2.097,2.703,2.516,2.641,2.355,2.168,2.734,3.101,2.351,2.065,2.761,2.552,2.223,2.916,2.402,2.527,2.453,2.915,2.105,2.448,2.078,3.005,2.543,3.091,2.708,2.456,2.387,2.495,2.62,2.556,3.102,2.7,2.112,2.037,2.75,2.048,3.076,3.067,2.161,3.064,2.426,2.421,2.464,2.388,2.105,2.282,2.905,2.476,2.669,2.163,2.459,2.183,2.675,3.126,2.216,2.477,2.677,2.257,2.677,2.47,2.522,2.694,3.129,2.661,2.534,2.477,2.633,2.271,2.44,1.929,2.597,2.702,2.363,2.123,2.613,2.601,2.858,2.744,2.322,3.14,1.949,2.542,2.347,2.348,2.3,3.141,3.118,2.508,3.134,2.062,2.656,2.325,1.956,2.624,2.413,3.084,3.13,1.837,2.0,2.627,3.051,1.846,2.659,2.102,2.754,2.698,2.217,2.618,2.631,2.925,2.817,2.326,2.226,3.055,2.601,2.608,2.817,3.213,2.562,2.587,2.954,2.937,2.599,2.589,2.595,2.5,2.667,3.094,2.843,3.089,2.856,2.733,2.829,2.685,2.894,2.553,2.99,2.163,2.229,2.045,3.034,2.679,2.625,3.041,2.749,2.9,2.698,2.952,2.015,3.11,2.808,2.976,2.899,2.852,2.532,3.113,2.618,2.895,3.152,3.193,2.63,2.629,3.122,2.093,2.15,2.926,2.952,2.701,3.027,2.999,2.333,2.997,2.602,2.747,2.604,2.984,2.948,2.91,2.338,2.932,2.826,2.69,2.648,2.025,2.959,2.771,2.772,2.638,3.003,2.609,3.051,2.927,2.713,2.445,2.975,2.532,2.956,2.906,2.809,2.944,3.201,2.843,2.567,2.796,2.506,2.686,2.651,2.634,2.692,2.722,2.982,2.567,3.065,2.578,2.525,2.872,3.069,2.58,2.974
1992-10-14,2.709,2.63,3.195,2.669,3.255,2.718,2.644,2.485,3.15,3.092,2.917,3.207,3.246,2.683,2.903,2.562,2.707,2.655,2.777,3.004,2.904,2.822,3.271,2.93,3.129,2.285,2.196,3.226,3.19,2.828,2.859,2.753,3.003,2.673,3.187,2.489,3.045,2.523,2.254,2.522,3.164,2.96,3.005,3.064,2.907,2.956,2.497,2.108,2.149,2.482,3.069,2.58,2.441,2.737,1.949,3.273,3.335,2.993,3.004,2.91,2.829,2.623,2.786,3.143,2.825,2.479,2.857,2.448,2.21,2.427,2.851,2.606,2.978,2.707,2.801,2.622,3.075,3.358,3.326,2.203,2.753,2.721,3.096,3.014,2.855,2.952,2.807,3.006,2.895,2.52,2.817,2.528,2.814,2.268,2.499,2.923,2.774,2.809,2.866,3.128,2.621,3.185,3.165,2.838,1.994,2.867,3.181,3.389,2.585,2.822,2.837,3.286,3.259,3.134,3.028,2.992,2.961,2.956,2.556,2.826,2.652,2.606,2.401,2.312,2.553,2.499,2.511,2.467,2.738,2.879,3.052,3.014,3.069,3.088,3.131,2.69,3.168,2.841,2.845,3.22,2.774,2.738,3.15,2.809,3.182,2.683,2.433,2.92,2.873,2.831,2.612,2.874,2.681,3.007,2.41,2.448,2.584,2.503,2.136,2.434,2.199,2.456,2.461,2.583,2.502,2.326,2.445,2.525,2.045,2.028,2.227,2.537,2.668,2.647,2.016,1.829,2.027,2.524,2.518,2.309,2.533,2.424,2.956,2.784,2.324,2.47,2.48,2.721,3.172,2.495,2.634,2.344,2.589,3.348,2.372,2.677,3.074,2.938,2.388,2.647,2.744,2.624,2.663,2.725,2.488,2.547,2.615,2.365,2.525,2.865,2.572,2.106,2.251,2.423,2.524,2.997,3.023,2.76,2.959,2.999,3.097,2.101,2.875,2.296,2.385,2.785,2.913,2.432,2.932,2.887,1.998,2.87,3.256,1.857,2.818,2.962,2.483,2.568,3.291,2.96,3.102,3.011,2.792,2.946,2.796,3.064,2.578,3.03,2.257,2.505,2.224,1.912,1.931,2.882,2.67,3.155,2.971,2.682,2.465,2.396,3.262,3.284,2.637,2.839,2.334,2.414,2.891,2.935,2.803,2.55,2.51,2.07,2.519,2.439,2.437,2.467,2.124,2.119,2.457,2.032,2.756,2.617,2.974,2.957,2.817,2.877,2.002,2.686,2.762,2.658,2.171,2.395,2.654,2.656,2.182,2.733,2.157,2.796,3.081,2.793,2.549,2.806,2.897,2.098,2.58,2.532,2.96,3.135,2.922,3.156,2.766,3.031,2.72,3.206,2.98,2.962,2.91,2.058,2.569,2.749,3.297,2.437,3.248,2.605,2.303,2.352,1.851,2.517,2.909,2.946,2.937,2.655,2.293,2.548,3.167,2.548,2.927,2.899,2.378,2.198,2.747,1.942,2.535,3.199,2.814,2.523,2.744,2.91,2.778,2.623,2.594,2.614,2.751,2.599,2.479,2.233,3.042,3.124,3.331,3.326,2.631,2.461,2.379,2.642,3.19,2.768,2.746,3.067,3.05,2.172,2.559,2.178,2.49,2.084,2.58,3.072,2.643,2.7,2.431,2.865,2.581,2.915,2.609,3.257,2.865,3.287,2.298,2.573,2.578,2.817,2.559,2.299,2.506,2.944,2.083,2.22,2.981,2.733,2.27,3.072,2.465,2.512,2.634,2.758,2.058,2.634,2.031,3.203,2.652,3.247,2.578,2.646,2.577,2.64,2.68,2.743,3.259,2.862,2.167,2.192,2.539,2.251,3.258,2.922,2.32,3.256,2.489,2.588,2.635,2.568,2.058,2.468,3.003,2.656,2.887,2.217,2.645,2.222,2.817,3.283,2.398,2.604,2.89,2.436,2.813,2.65,2.636,2.643,3.286,2.823,2.518,2.382,2.793,2.465,2.62,2.08,2.732,2.921,2.425,2.278,2.527,2.762,3.071,2.693,2.525,3.297,2.104,2.702,2.552,2.411,2.479,3.299,2.961,2.701,3.291,2.053,2.819,2.5,2.121,2.804,2.35,3.241,3.287,2.005,1.961,2.803,3.208,2.014,2.836,2.276,2.92,2.886,2.17,2.792,2.77,3.11,2.915,2.279,2.179,3.212,2.736,2.521,2.708,3.068,2.738,2.768,3.157,3.136,2.777,2.767,2.774,2.675,2.847,3.019,2.943,3.246,2.957,2.683,2.931,2.9,3.004,2.73,3.1,2.225,2.291,2.095,2.877,2.894,2.76,3.153,2.871,3.005,2.917,3.062,2.07,3.035,3.005,3.137,3.097,3.049,2.606,3.251,2.831,3.092,3.076,2.98,2.81,2.806,2.984,2.153,2.191,3.123,3.147,2.92,2.87,2.922,2.511,3.159,2.778,2.868,2.725,3.146,2.791,3.088,2.412,3.092,2.936,2.861,2.814,2.079,3.116,2.968,2.895,2.773,3.16,2.745,2.894,3.136,2.834,2.628,2.818,2.709,3.055,3.019,2.921,3.1,3.126,2.953,2.729,2.894,2.688,2.642,2.786,2.851,2.828,2.668,2.825,2.737,3.222,2.754,2.699,2.969,3.226,2.715,2.936
1992-10-15,2.625,2.642,3.328,2.851,3.617,2.866,2.787,2.381,3.557,3.541,3.122,3.427,3.598,2.832,3.08,2.709,2.626,2.548,2.683,3.433,3.452,2.873,3.636,3.391,3.603,2.299,2.21,3.701,3.665,3.033,3.081,3.046,3.093,2.58,3.536,2.873,3.57,2.932,2.511,2.53,3.639,3.501,3.48,3.198,3.061,3.398,2.657,2.186,2.406,2.614,3.532,2.584,2.823,2.669,2.024,3.726,3.713,2.884,3.446,3.14,2.734,2.756,2.991,3.453,2.784,2.487,2.816,2.58,2.131,2.314,3.011,2.599,3.155,2.611,3.005,2.502,3.205,3.729,3.697,2.21,2.972,2.626,3.343,3.261,3.06,3.116,2.712,2.904,3.1,2.652,3.022,2.66,3.019,2.481,2.884,3.404,2.679,2.714,3.043,3.375,2.768,3.432,3.639,3.043,2.206,3.073,3.655,3.747,2.955,3.027,3.042,3.658,3.63,3.276,3.172,3.124,2.83,2.836,2.488,2.706,2.795,2.66,2.519,2.446,2.561,2.88,2.892,2.475,2.77,2.759,3.602,3.521,3.542,3.561,3.352,2.569,3.417,3.302,3.305,3.481,2.793,2.643,3.048,2.696,3.597,2.873,2.441,3.374,3.333,3.289,2.517,2.769,2.814,3.526,2.632,2.462,2.487,2.408,2.052,2.448,2.125,2.36,2.365,2.488,2.516,2.339,2.717,2.539,1.961,2.098,2.297,2.441,2.562,2.655,1.932,1.737,1.943,2.429,2.423,2.225,2.449,2.341,3.029,2.865,2.514,2.386,2.396,2.638,3.131,2.405,2.55,2.272,2.506,3.248,2.288,2.585,2.964,2.838,2.348,2.644,2.661,2.605,2.785,2.634,2.392,2.455,2.519,2.505,2.441,3.033,2.473,2.189,2.29,2.494,2.497,3.439,3.465,2.719,2.868,3.219,3.229,2.171,3.078,2.424,2.482,2.675,3.099,2.412,2.834,3.052,2.068,3.122,3.711,1.932,2.697,2.852,2.371,2.576,3.676,3.138,3.496,3.453,2.751,3.124,2.973,3.506,2.465,2.932,2.245,2.405,2.422,1.981,2.001,3.038,2.563,3.057,2.959,2.585,2.478,2.44,3.171,3.191,2.645,2.798,2.449,2.329,3.044,3.088,2.944,2.565,2.524,2.116,2.414,2.561,2.559,2.548,2.194,2.189,2.631,2.226,2.661,2.604,2.875,3.173,2.776,3.082,1.963,3.09,2.748,2.802,2.079,2.299,2.621,2.631,2.271,2.671,2.191,2.981,2.98,2.968,2.515,2.703,2.787,2.294,2.481,2.54,2.858,3.033,3.364,3.535,2.97,3.461,2.687,3.721,3.441,3.505,3.087,2.148,2.564,2.708,3.669,2.461,3.724,2.713,2.394,2.595,1.926,2.418,3.086,3.106,3.184,2.548,2.415,2.959,3.638,2.691,3.093,2.909,2.329,2.455,2.924,2.018,2.549,3.674,2.811,2.67,2.784,3.115,2.937,2.538,3.074,2.519,2.956,2.501,2.567,2.149,3.289,3.675,3.702,3.697,2.528,2.475,2.393,2.547,3.553,2.973,2.651,3.199,3.182,2.33,2.455,2.185,2.623,2.0,2.588,3.319,2.571,2.721,2.318,2.914,2.59,2.784,2.752,3.634,3.07,3.658,2.187,2.72,2.592,2.864,2.447,2.241,2.735,3.121,2.339,2.136,3.53,2.625,2.282,3.442,2.479,2.558,3.037,2.935,2.148,2.539,2.121,3.678,2.796,3.618,2.725,2.542,2.473,2.704,2.688,2.648,3.629,3.067,2.174,2.108,2.755,2.138,3.694,3.093,2.242,3.717,2.503,2.488,2.556,2.46,2.148,2.363,3.135,2.548,2.756,2.225,2.558,2.238,2.769,3.654,2.291,2.699,3.404,2.328,2.772,2.543,2.608,2.709,3.657,3.028,2.565,2.501,2.998,2.386,2.512,1.998,2.691,3.467,2.439,2.194,2.649,2.967,3.598,2.759,2.415,3.668,2.02,2.907,2.439,2.425,2.371,3.67,3.138,2.655,3.663,2.11,3.031,2.395,2.031,2.787,2.453,3.612,3.658,1.913,2.036,2.825,3.579,1.922,2.875,2.182,3.075,2.792,2.261,2.855,2.726,3.052,3.047,2.37,2.27,3.583,2.695,2.644,2.848,3.236,3.08,3.166,3.59,3.539,3.143,3.131,3.151,2.714,2.813,3.149,3.095,3.617,3.12,2.749,3.108,3.421,3.251,2.716,3.347,2.238,2.305,2.105,3.055,3.41,2.719,3.405,3.031,3.206,3.465,3.309,2.077,3.165,3.477,3.486,3.571,3.521,2.623,3.573,2.707,3.566,3.207,3.199,2.773,2.792,3.155,2.157,2.206,3.597,3.61,3.468,3.047,3.051,2.405,3.116,2.825,3.027,2.885,3.102,2.968,3.495,2.428,3.438,3.182,2.957,3.039,2.087,3.486,3.441,2.878,2.732,3.53,2.704,3.071,3.599,2.995,2.561,2.995,2.695,3.188,3.119,3.069,3.47,3.257,3.2,2.94,3.026,3.095,2.704,2.745,2.72,2.787,2.737,3.002,2.975,3.593,2.778,2.746,3.102,3.597,2.674,3.036
1992-10-16,2.811,2.809,3.496,2.863,3.432,2.852,2.874,2.583,3.287,3.186,3.051,3.352,3.428,2.816,3.063,2.695,2.808,2.751,2.875,3.118,2.946,2.947,3.451,3.004,3.22,2.413,2.324,3.317,3.281,2.961,2.988,2.861,3.273,2.77,3.356,2.554,3.098,2.578,2.411,2.645,3.255,3.006,3.081,3.233,3.154,3.033,2.629,2.221,2.306,2.695,3.143,2.712,2.507,2.845,2.073,3.381,3.503,3.1,3.083,3.037,2.93,2.837,2.919,3.349,2.944,2.612,2.976,2.661,2.3,2.519,3.108,2.737,3.138,2.804,3.04,2.721,3.245,3.533,3.5,2.326,2.878,2.818,3.365,3.283,2.988,3.114,2.905,3.111,3.029,2.733,2.95,2.741,2.948,2.4,2.564,2.994,2.871,2.906,3.026,3.397,2.753,3.454,3.256,2.971,2.124,3.001,3.272,3.574,2.66,2.955,2.971,3.461,3.434,3.419,3.31,3.292,3.076,3.057,2.68,2.926,2.882,2.719,2.52,2.432,2.686,2.566,2.577,2.6,2.861,2.98,3.095,3.083,3.16,3.179,3.274,2.789,3.435,2.922,2.925,3.479,2.893,2.836,3.255,2.91,3.301,2.87,2.566,3.009,2.953,2.914,2.709,2.968,2.895,3.06,2.568,2.567,2.667,2.584,2.237,2.554,2.303,2.536,2.541,2.664,2.622,2.445,2.608,2.653,2.146,2.143,2.343,2.617,2.761,2.77,2.117,1.937,2.127,2.605,2.599,2.411,2.635,2.513,3.089,2.918,2.444,2.572,2.582,2.824,3.285,2.597,2.736,2.433,2.691,3.445,2.474,2.768,3.168,3.027,2.489,2.759,2.847,2.746,2.86,2.814,2.569,2.636,2.705,2.471,2.627,3.069,2.662,2.231,2.377,2.555,2.643,3.075,3.101,2.879,3.057,3.162,3.397,2.216,3.035,2.408,2.511,2.878,3.073,2.552,3.06,3.049,2.113,3.036,3.364,1.98,2.918,3.055,2.576,2.692,3.454,3.121,3.253,3.088,2.911,3.106,2.955,3.142,2.671,3.126,2.366,2.594,2.355,2.026,2.046,3.145,2.762,3.256,3.117,2.767,2.584,2.513,3.361,3.382,2.761,2.958,2.436,2.515,3.138,3.181,3.03,2.679,2.638,2.186,2.616,2.636,2.634,2.6,2.24,2.235,2.589,2.153,2.854,2.73,3.112,3.192,2.935,3.011,2.101,2.76,2.88,2.889,2.28,2.476,2.763,2.766,2.321,2.839,2.283,2.928,3.186,2.971,2.657,2.909,2.99,2.219,2.669,2.665,3.052,3.24,2.999,3.321,2.899,3.143,2.84,3.273,3.054,3.006,3.07,2.206,2.72,2.867,3.472,2.565,3.34,2.805,2.453,2.51,1.975,2.606,3.069,3.203,3.205,2.752,2.414,2.62,3.264,2.778,3.09,3.069,2.488,2.356,2.906,2.066,2.664,3.29,2.935,2.656,2.872,3.044,3.037,2.727,2.631,2.711,2.884,2.695,2.59,2.334,3.31,3.167,3.506,3.501,2.718,2.589,2.507,2.739,3.36,2.901,2.844,3.367,3.35,2.284,2.646,2.302,2.703,2.184,2.704,3.34,2.749,2.819,2.523,3.106,2.705,3.031,2.839,3.426,2.999,3.462,2.39,2.706,2.707,2.942,2.652,2.416,2.665,3.104,2.24,2.322,3.023,2.83,2.393,3.246,2.593,2.627,2.708,2.917,2.206,2.731,2.179,3.295,2.883,3.422,2.711,2.733,2.664,2.817,2.813,2.84,3.433,2.995,2.29,2.293,2.697,2.342,3.382,3.084,2.433,3.359,2.617,2.677,2.738,2.664,2.206,2.557,3.303,2.752,3.002,2.341,2.744,2.344,2.933,3.457,2.491,2.808,2.947,2.531,2.932,2.746,2.756,2.753,3.461,2.956,2.633,2.51,2.927,2.565,2.716,2.178,2.85,2.965,2.553,2.379,2.68,2.895,3.129,2.804,2.62,3.472,2.205,2.835,2.645,2.539,2.575,3.474,3.121,2.807,3.466,2.178,2.948,2.594,2.228,2.919,2.502,3.415,3.462,2.113,2.085,2.925,3.382,2.122,2.959,2.384,3.051,2.986,2.319,2.918,2.887,3.277,3.214,2.429,2.329,3.386,2.854,2.675,2.864,3.228,2.83,2.844,3.244,3.233,2.862,2.853,2.856,2.798,2.96,3.189,3.237,3.421,3.248,2.793,3.218,2.953,3.272,2.848,3.369,2.352,2.419,2.217,3.037,2.948,2.879,3.418,3.129,3.286,2.959,3.33,2.193,3.206,3.095,3.305,3.188,3.139,2.76,3.464,2.949,3.183,3.247,3.142,2.922,2.925,3.152,2.276,2.313,3.214,3.244,2.962,3.03,3.089,2.607,3.307,2.902,3.128,2.982,3.294,2.951,3.219,2.565,3.263,3.203,2.989,2.937,2.202,3.29,3.058,3.046,2.892,3.334,2.863,3.054,3.211,3.092,2.732,2.977,2.827,3.356,3.297,3.197,3.274,3.297,3.221,2.859,3.194,2.761,2.753,2.905,2.967,2.947,2.779,2.984,2.851,3.397,2.876,2.824,3.269,3.4,2.833,3.099
1992-10-17,2.625,2.673,3.383,2.804,3.431,2.754,2.784,2.399,3.314,3.242,2.999,3.297,3.421,2.719,2.944,2.597,2.623,2.566,2.685,3.16,3.062,2.825,3.45,3.07,3.288,2.272,2.183,3.385,3.349,2.91,2.945,2.855,3.142,2.582,3.347,2.61,3.2,2.648,2.319,2.492,3.323,3.118,3.153,3.1,3.058,3.096,2.536,2.112,2.214,2.611,3.21,2.544,2.561,2.665,1.951,3.436,3.511,2.892,3.144,2.999,2.741,2.754,2.868,3.317,2.775,2.445,2.807,2.577,2.137,2.321,3.007,2.565,3.019,2.613,2.96,2.509,3.111,3.535,3.503,2.17,2.834,2.628,3.295,3.213,2.937,2.992,2.715,2.907,2.977,2.649,2.899,2.657,2.896,2.324,2.62,3.071,2.681,2.716,2.907,3.327,2.656,3.385,3.324,2.92,2.048,2.95,3.339,3.569,2.707,2.904,2.919,3.464,3.436,3.31,3.202,3.179,2.851,2.844,2.511,2.713,2.792,2.581,2.393,2.31,2.519,2.619,2.631,2.433,2.729,2.767,3.212,3.172,3.227,3.246,3.22,2.577,3.367,2.986,2.989,3.417,2.756,2.645,3.051,2.701,3.336,2.815,2.399,3.068,3.018,2.977,2.519,2.775,2.812,3.16,2.464,2.438,2.497,2.415,2.049,2.424,2.119,2.367,2.372,2.495,2.492,2.315,2.52,2.513,1.958,2.03,2.231,2.448,2.576,2.617,1.929,1.733,1.94,2.436,2.43,2.223,2.448,2.348,2.958,2.789,2.373,2.385,2.395,2.637,3.115,2.408,2.549,2.272,2.505,3.266,2.286,2.597,2.973,2.852,2.339,2.624,2.66,2.609,2.783,2.643,2.399,2.468,2.535,2.384,2.44,2.99,2.49,2.111,2.244,2.422,2.478,3.137,3.163,2.71,2.87,3.057,3.283,2.104,2.925,2.297,2.387,2.682,2.957,2.389,2.849,2.926,2.001,2.941,3.419,1.858,2.705,2.86,2.377,2.538,3.466,3.002,3.271,3.151,2.742,2.987,2.836,3.204,2.472,2.937,2.227,2.422,2.274,1.914,1.933,3.042,2.577,3.066,2.963,2.596,2.454,2.393,3.174,3.195,2.608,2.789,2.341,2.328,3.041,3.085,2.942,2.538,2.498,2.067,2.431,2.559,2.557,2.471,2.127,2.122,2.501,2.082,2.663,2.577,2.9,3.118,2.766,2.959,1.952,2.814,2.725,2.798,2.076,2.306,2.601,2.608,2.181,2.663,2.136,2.867,2.983,2.901,2.495,2.705,2.795,2.149,2.498,2.498,2.877,3.036,3.062,3.329,2.847,3.187,2.673,3.366,3.12,3.119,2.951,2.058,2.567,2.698,3.475,2.428,3.408,2.711,2.305,2.413,1.852,2.435,2.95,3.102,3.135,2.566,2.287,2.677,3.33,2.688,2.967,2.912,2.314,2.263,2.787,1.944,2.523,3.358,2.779,2.558,2.729,2.992,2.935,2.537,2.732,2.52,2.833,2.503,2.464,2.147,3.241,3.284,3.509,3.504,2.535,2.449,2.366,2.549,3.363,2.85,2.653,3.254,3.237,2.202,2.462,2.146,2.62,1.997,2.55,3.271,2.568,2.682,2.325,2.957,2.552,2.805,2.749,3.433,2.947,3.465,2.193,2.608,2.566,2.817,2.454,2.225,2.563,2.985,2.147,2.134,3.139,2.644,2.239,3.248,2.452,2.485,2.761,2.798,2.058,2.541,2.031,3.362,2.792,3.425,2.613,2.549,2.48,2.694,2.646,2.65,3.436,2.944,2.134,2.106,2.591,2.144,3.425,2.963,2.234,3.418,2.476,2.506,2.555,2.478,2.058,2.373,3.19,2.567,2.777,2.185,2.557,2.191,2.761,3.46,2.306,2.697,3.043,2.346,2.763,2.561,2.59,2.619,3.464,2.905,2.492,2.403,2.875,2.382,2.53,1.996,2.681,3.079,2.412,2.192,2.543,2.843,3.231,2.67,2.422,3.474,2.017,2.784,2.446,2.398,2.389,3.476,3.002,2.639,3.469,2.05,2.901,2.413,2.028,2.764,2.357,3.418,3.465,1.909,1.963,2.788,3.385,1.919,2.831,2.18,2.977,2.794,2.171,2.801,2.717,3.083,3.101,2.281,2.18,3.389,2.685,2.537,2.732,3.106,2.85,2.894,3.293,3.265,2.894,2.883,2.894,2.67,2.797,3.055,3.131,3.423,3.147,2.659,3.122,3.053,3.202,2.693,3.299,2.211,2.278,2.062,2.918,3.045,2.709,3.352,3.028,3.199,3.075,3.261,2.037,3.071,3.162,3.296,3.255,3.206,2.59,3.438,2.726,3.251,3.113,3.037,2.757,2.769,3.031,2.119,2.16,3.282,3.305,3.078,2.911,2.958,2.423,3.121,2.778,3.026,2.881,3.107,2.832,3.246,2.395,3.252,3.134,2.887,2.895,2.046,3.292,3.125,2.866,2.723,3.336,2.694,2.935,3.277,2.991,2.554,2.858,2.672,3.242,3.17,3.09,3.277,3.163,3.151,2.811,3.08,2.816,2.618,2.736,2.741,2.778,2.646,2.865,2.817,3.399,2.74,2.699,3.156,3.403,2.664,2.955
1992-10-18,2.549,2.562,3.227,2.765,3.507,2.828,2.695,2.305,3.444,3.425,3.028,3.327,3.488,2.796,3.034,2.671,2.544,2.473,2.602,3.318,3.332,2.785,3.525,3.275,3.487,2.232,2.143,3.585,3.548,2.938,2.986,2.947,2.993,2.499,3.426,2.776,3.451,2.834,2.476,2.464,3.522,3.381,3.363,3.138,2.962,3.287,2.622,2.143,2.371,2.529,3.416,2.511,2.726,2.59,1.972,3.612,3.602,2.795,3.335,3.045,2.652,2.671,2.896,3.344,2.708,2.414,2.74,2.495,2.062,2.23,2.907,2.523,3.109,2.53,2.899,2.412,3.144,3.618,3.586,2.142,2.876,2.544,3.237,3.155,2.965,3.065,2.631,2.818,3.005,2.567,2.927,2.575,2.924,2.455,2.788,3.287,2.598,2.633,2.996,3.269,2.73,3.327,3.523,2.948,2.178,2.978,3.538,3.637,2.86,2.932,2.947,3.546,3.519,3.174,3.069,3.023,2.738,2.747,2.411,2.616,2.703,2.614,2.483,2.412,2.488,2.784,2.796,2.402,2.682,2.67,3.482,3.403,3.426,3.445,3.251,2.48,3.311,3.185,3.188,3.375,2.706,2.562,2.962,2.607,3.484,2.786,2.368,3.257,3.216,3.172,2.435,2.688,2.73,3.408,2.591,2.401,2.418,2.338,1.972,2.387,2.048,2.289,2.295,2.418,2.455,2.278,2.683,2.473,1.881,2.05,2.251,2.371,2.487,2.589,1.852,1.649,1.863,2.359,2.353,2.147,2.372,2.273,2.976,2.813,2.491,2.308,2.319,2.561,3.063,2.326,2.472,2.206,2.429,3.178,2.209,2.517,2.885,2.768,2.284,2.585,2.584,2.533,2.707,2.565,2.322,2.387,2.451,2.481,2.363,2.938,2.404,2.139,2.23,2.439,2.423,3.328,3.354,2.642,2.789,3.18,3.128,2.124,3.036,2.394,2.436,2.593,3.054,2.339,2.742,3.001,2.021,3.086,3.596,1.879,2.608,2.771,2.287,2.51,3.565,3.091,3.383,3.342,2.675,3.077,2.925,3.395,2.382,2.854,2.182,2.336,2.392,1.934,1.953,2.934,2.488,2.977,2.875,2.515,2.418,2.388,3.094,3.114,2.58,2.721,2.422,2.25,2.946,2.99,2.854,2.499,2.458,2.063,2.339,2.483,2.481,2.494,2.147,2.142,2.598,2.201,2.58,2.517,2.782,3.067,2.699,2.988,1.897,2.986,2.663,2.709,1.992,2.229,2.535,2.544,2.213,2.588,2.128,2.887,2.893,2.875,2.429,2.613,2.706,2.27,2.412,2.467,2.79,2.947,3.253,3.423,2.875,3.346,2.612,3.603,3.325,3.385,3.04,2.083,2.477,2.631,3.557,2.397,3.607,2.629,2.331,2.559,1.873,2.349,3.04,3.002,3.077,2.472,2.377,2.854,3.521,2.598,3.042,2.815,2.255,2.421,2.876,1.965,2.483,3.558,2.746,2.632,2.724,3.021,2.832,2.459,2.968,2.437,2.861,2.418,2.529,2.07,3.182,3.555,3.591,3.586,2.451,2.409,2.326,2.466,3.444,2.878,2.57,3.098,3.081,2.305,2.378,2.117,2.538,1.92,2.522,3.213,2.491,2.633,2.234,2.815,2.525,2.692,2.659,3.523,2.975,3.547,2.103,2.682,2.527,2.776,2.363,2.16,2.696,3.075,2.304,2.057,3.409,2.55,2.216,3.33,2.412,2.508,2.933,2.887,2.083,2.458,2.056,3.562,2.703,3.507,2.687,2.465,2.396,2.614,2.616,2.567,3.518,2.972,2.105,2.029,2.714,2.053,3.58,3.044,2.156,3.601,2.437,2.419,2.476,2.385,2.083,2.287,3.034,2.473,2.663,2.156,2.476,2.173,2.692,3.543,2.215,2.607,3.285,2.252,2.695,2.468,2.533,2.668,3.546,2.933,2.515,2.458,2.904,2.301,2.437,1.921,2.614,3.347,2.372,2.115,2.591,2.871,3.479,2.719,2.331,3.557,1.94,2.812,2.355,2.358,2.295,3.559,3.092,2.569,3.552,2.053,2.936,2.322,1.945,2.702,2.392,3.5,3.547,1.825,1.984,2.738,3.467,1.834,2.787,2.095,2.983,2.71,2.196,2.766,2.648,2.958,2.945,2.306,2.206,3.471,2.618,2.586,2.794,3.189,2.979,3.063,3.475,3.426,3.041,3.029,3.049,2.625,2.729,3.088,2.992,3.506,3.017,2.708,3.004,3.302,3.144,2.631,3.241,2.171,2.238,2.037,3.008,3.291,2.642,3.299,2.927,3.102,3.344,3.203,2.008,3.104,3.361,3.375,3.454,3.405,2.541,3.464,2.614,3.45,3.145,3.161,2.689,2.707,3.103,2.088,2.14,3.481,3.494,3.347,3.0,2.992,2.33,3.026,2.736,2.922,2.78,3.013,2.921,3.382,2.346,3.327,3.076,2.867,2.943,2.018,3.374,3.324,2.791,2.656,3.419,2.627,3.024,3.483,2.89,2.478,2.948,2.61,3.086,3.019,2.966,3.359,3.196,3.093,2.845,2.924,2.991,2.662,2.669,2.628,2.71,2.696,2.955,2.879,3.482,2.691,2.658,3.0,3.485,2.597,2.97
1992-10-19,2.621,2.626,3.275,2.79,3.505,2.718,2.733,2.396,3.432,3.405,3.054,3.355,3.488,2.683,2.9,2.561,2.63,2.565,2.691,3.301,3.289,2.847,3.523,3.248,3.461,2.246,2.157,3.559,3.522,2.965,3.009,2.954,3.051,2.587,3.427,2.757,3.414,2.809,2.267,2.471,3.496,3.34,3.337,3.054,3.003,3.264,2.498,2.086,2.161,2.564,3.39,2.522,2.707,2.663,1.92,3.59,3.597,2.9,3.313,3.066,2.748,2.707,2.922,3.353,2.765,2.421,2.797,2.53,2.132,2.33,2.95,2.546,2.975,2.619,2.931,2.519,3.065,3.615,3.583,2.148,2.9,2.634,3.26,3.177,2.992,2.947,2.721,2.914,3.032,2.603,2.953,2.611,2.951,2.282,2.768,3.259,2.687,2.722,2.862,3.292,2.62,3.349,3.497,2.975,2.005,3.005,3.513,3.636,2.843,2.959,2.974,3.543,3.515,3.221,3.115,3.071,2.848,2.856,2.493,2.724,2.741,2.567,2.374,2.29,2.496,2.765,2.777,2.41,2.748,2.778,3.439,3.369,3.4,3.419,3.28,2.587,3.334,3.161,3.165,3.394,2.775,2.651,3.058,2.71,3.471,2.809,2.375,3.235,3.192,3.149,2.524,2.785,2.766,3.37,2.415,2.415,2.504,2.424,2.043,2.401,2.112,2.376,2.382,2.505,2.469,2.292,2.464,2.487,1.952,2.003,2.204,2.457,2.579,2.597,1.923,1.725,1.934,2.445,2.439,2.218,2.444,2.346,2.93,2.759,2.337,2.38,2.391,2.634,3.105,2.404,2.545,2.268,2.501,3.267,2.282,2.596,2.985,2.857,2.329,2.606,2.657,2.601,2.741,2.646,2.409,2.467,2.534,2.362,2.435,2.974,2.489,2.081,2.217,2.392,2.464,3.306,3.332,2.7,2.876,3.009,3.176,2.077,2.879,2.278,2.361,2.693,2.912,2.373,2.839,2.881,1.973,2.888,3.575,1.828,2.716,2.871,2.387,2.517,3.558,2.957,3.374,3.32,2.732,2.943,2.791,3.374,2.482,2.945,2.21,2.421,2.234,1.886,1.906,2.978,2.581,3.075,2.951,2.602,2.431,2.368,3.181,3.203,2.587,2.779,2.323,2.324,2.987,3.031,2.892,2.513,2.472,2.041,2.429,2.516,2.514,2.44,2.1,2.095,2.462,2.044,2.669,2.594,2.885,3.097,2.756,3.014,1.94,2.967,2.737,2.748,2.069,2.315,2.617,2.624,2.148,2.671,2.111,2.918,2.989,2.907,2.51,2.716,2.806,2.111,2.497,2.475,2.877,3.043,3.23,3.418,2.902,3.33,2.661,3.568,3.298,3.343,2.907,2.021,2.551,2.688,3.554,2.401,3.581,2.671,2.268,2.362,1.822,2.434,2.905,3.045,3.099,2.564,2.267,2.833,3.496,2.636,2.922,2.892,2.303,2.211,2.742,1.913,2.498,3.532,2.761,2.522,2.705,3.047,2.875,2.532,2.931,2.526,2.887,2.51,2.449,2.142,3.205,3.512,3.588,3.583,2.545,2.423,2.34,2.554,3.441,2.904,2.659,3.146,3.129,2.173,2.472,2.124,2.573,1.991,2.53,3.235,2.566,2.702,2.334,2.882,2.531,2.802,2.698,3.518,3.002,3.543,2.201,2.572,2.541,2.839,2.463,2.213,2.513,2.94,2.095,2.129,3.366,2.642,2.218,3.326,2.427,2.47,2.914,2.753,2.02,2.546,1.993,3.536,2.741,3.504,2.577,2.559,2.49,2.672,2.624,2.656,3.515,2.999,2.112,2.1,2.543,2.153,3.562,2.918,2.228,3.578,2.451,2.505,2.555,2.477,2.02,2.379,3.082,2.565,2.774,2.163,2.564,2.17,2.754,3.539,2.306,2.658,3.249,2.344,2.753,2.559,2.577,2.607,3.543,2.959,2.476,2.37,2.93,2.392,2.528,1.99,2.671,3.304,2.387,2.187,2.503,2.898,3.441,2.657,2.431,3.554,2.011,2.838,2.456,2.372,2.387,3.556,2.957,2.654,3.548,2.021,2.961,2.411,2.021,2.777,2.319,3.497,3.544,1.902,1.932,2.806,3.464,1.911,2.852,2.176,3.021,2.799,2.134,2.825,2.708,3.052,2.993,2.244,2.143,3.468,2.675,2.498,2.691,3.063,2.974,3.046,3.458,3.415,3.031,3.019,3.036,2.689,2.807,3.008,3.036,3.502,3.058,2.647,3.042,3.264,3.167,2.705,3.264,2.185,2.252,2.04,2.874,3.254,2.699,3.321,2.97,3.134,3.301,3.225,2.014,3.025,3.334,3.376,3.428,3.379,2.558,3.471,2.722,3.424,3.066,2.99,2.767,2.781,2.983,2.098,2.138,3.455,3.471,3.304,2.866,2.912,2.42,3.099,2.799,2.966,2.823,3.086,2.787,3.37,2.362,3.329,3.098,2.919,2.965,2.024,3.37,3.297,2.84,2.713,3.415,2.684,2.89,3.457,2.933,2.561,2.814,2.684,3.134,3.075,3.011,3.355,3.116,3.115,2.87,2.972,2.971,2.605,2.726,2.738,2.768,2.633,2.821,2.898,3.478,2.758,2.72,3.048,3.482,2.654,2.914
1992-10-20,2.504,2.565,3.258,2.678,3.241,2.676,2.66,2.286,3.1,3.004,2.837,3.123,3.234,2.641,2.848,2.518,2.493,2.454,2.557,2.933,2.784,2.683,3.261,2.827,3.045,2.163,2.074,3.143,3.107,2.747,2.778,2.668,3.015,2.454,3.159,2.405,2.931,2.435,2.241,2.378,3.081,2.842,2.902,2.988,2.925,2.86,2.46,2.03,2.135,2.496,2.966,2.42,2.357,2.537,1.856,3.204,3.316,2.757,2.909,2.83,2.618,2.64,2.705,3.148,2.647,2.32,2.679,2.463,2.031,2.193,2.867,2.438,2.923,2.485,2.809,2.372,2.997,3.344,3.312,2.054,2.666,2.499,3.156,3.073,2.774,2.89,2.586,2.769,2.815,2.535,2.736,2.543,2.734,2.261,2.415,2.817,2.553,2.588,2.81,3.188,2.577,3.246,3.082,2.757,1.984,2.787,3.098,3.384,2.509,2.741,2.757,3.272,3.244,3.18,3.071,3.053,2.713,2.709,2.4,2.578,2.668,2.487,2.308,2.229,2.395,2.416,2.428,2.309,2.589,2.631,2.933,2.913,2.985,3.004,3.046,2.441,3.227,2.739,2.742,3.273,2.617,2.516,2.915,2.565,3.113,2.686,2.274,2.826,2.771,2.731,2.389,2.651,2.698,2.894,2.377,2.338,2.392,2.308,1.925,2.324,1.996,2.259,2.265,2.389,2.393,2.216,2.443,2.404,1.833,1.944,2.145,2.341,2.462,2.504,1.804,1.596,1.816,2.329,2.323,2.1,2.326,2.244,2.86,2.692,2.316,2.263,2.273,2.516,3.001,2.285,2.427,2.167,2.383,3.159,2.163,2.493,2.851,2.746,2.237,2.526,2.539,2.504,2.679,2.538,2.292,2.364,2.431,2.325,2.317,2.851,2.387,2.019,2.141,2.321,2.354,2.902,2.928,2.581,2.745,2.97,3.158,2.018,2.834,2.224,2.297,2.559,2.863,2.266,2.71,2.825,1.914,2.86,3.187,1.763,2.569,2.737,2.25,2.425,3.266,2.905,3.065,2.915,2.614,2.891,2.739,2.969,2.346,2.813,2.126,2.319,2.208,1.827,1.847,2.905,2.463,2.944,2.841,2.489,2.355,2.302,3.051,3.072,2.495,2.661,2.278,2.204,2.909,2.953,2.82,2.43,2.39,1.975,2.318,2.454,2.452,2.372,2.042,2.036,2.429,2.024,2.534,2.441,2.764,2.965,2.638,2.797,1.848,2.596,2.59,2.674,1.94,2.199,2.467,2.473,2.074,2.532,2.025,2.707,2.845,2.757,2.36,2.567,2.672,2.092,2.394,2.374,2.773,2.899,2.826,3.132,2.684,2.959,2.547,3.105,2.877,2.843,2.855,1.942,2.441,2.57,3.283,2.321,3.165,2.597,2.19,2.331,1.757,2.331,2.853,2.963,2.995,2.453,2.202,2.457,3.089,2.563,2.866,2.777,2.194,2.185,2.69,1.849,2.415,3.115,2.666,2.479,2.624,2.83,2.795,2.413,2.489,2.391,2.67,2.375,2.38,2.024,3.101,3.006,3.317,3.312,2.419,2.341,2.258,2.42,3.175,2.687,2.524,3.128,3.111,2.142,2.345,2.029,2.505,1.873,2.437,3.131,2.439,2.543,2.198,2.827,2.439,2.667,2.624,3.237,2.784,3.273,2.064,2.529,2.458,2.676,2.326,2.094,2.478,2.888,2.068,2.01,2.861,2.531,2.125,3.055,2.344,2.387,2.543,2.701,1.942,2.412,1.915,3.12,2.668,3.233,2.534,2.433,2.363,2.565,2.523,2.521,3.244,2.781,2.018,1.982,2.503,2.016,3.202,2.863,2.099,3.183,2.368,2.402,2.425,2.365,1.942,2.257,3.064,2.454,2.639,2.069,2.427,2.078,2.634,3.268,2.191,2.572,2.777,2.232,2.635,2.448,2.465,2.531,3.271,2.742,2.394,2.319,2.713,2.251,2.417,1.875,2.553,2.802,2.304,2.068,2.434,2.681,2.964,2.581,2.295,3.282,1.892,2.621,2.319,2.289,2.275,3.284,2.905,2.506,3.277,1.951,2.735,2.302,1.894,2.628,2.244,3.226,3.273,1.773,1.868,2.649,3.192,1.782,2.69,2.044,2.821,2.663,2.055,2.657,2.589,2.949,2.975,2.165,2.065,3.196,2.557,2.429,2.628,3.008,2.649,2.678,3.057,3.037,2.689,2.679,2.686,2.529,2.663,2.941,3.003,3.231,3.017,2.571,2.99,2.785,3.063,2.558,3.16,2.102,2.169,1.947,2.822,2.78,2.581,3.21,2.888,3.065,2.797,3.122,1.92,2.957,2.92,3.108,3.013,2.964,2.457,3.267,2.588,3.008,2.999,2.95,2.624,2.634,2.927,2.002,2.046,3.039,3.068,2.8,2.814,2.847,2.309,2.982,2.636,2.887,2.74,2.969,2.735,3.033,2.261,3.065,2.994,2.739,2.726,1.929,3.1,2.883,2.73,2.595,3.144,2.566,2.838,3.034,2.851,2.422,2.761,2.536,3.116,3.043,2.957,3.084,3.049,3.011,2.646,2.954,2.597,2.527,2.608,2.603,2.65,2.558,2.768,2.642,3.207,2.601,2.557,3.03,3.211,2.536,2.838
1992-10-21,2.543,2.573,3.244,2.738,3.412,2.721,2.687,2.313,3.32,3.274,2.965,3.26,3.398,2.686,2.901,2.563,2.542,2.482,2.602,3.179,3.132,2.76,3.431,3.111,3.327,2.201,2.111,3.425,3.389,2.875,2.917,2.85,3.009,2.499,3.332,2.642,3.262,2.69,2.291,2.423,3.363,3.185,3.196,3.042,2.954,3.133,2.504,2.068,2.185,2.522,3.253,2.468,2.593,2.584,1.897,3.465,3.501,2.8,3.182,2.973,2.657,2.665,2.833,3.275,2.696,2.368,2.728,2.488,2.061,2.233,2.897,2.486,2.977,2.53,2.87,2.415,3.052,3.521,3.489,2.098,2.806,2.544,3.21,3.127,2.902,2.944,2.632,2.818,2.943,2.56,2.864,2.568,2.861,2.304,2.653,3.116,2.598,2.634,2.864,3.242,2.622,3.3,3.363,2.885,2.026,2.915,3.379,3.548,2.734,2.869,2.885,3.449,3.421,3.183,3.076,3.039,2.747,2.753,2.421,2.621,2.695,2.533,2.356,2.277,2.443,2.651,2.663,2.357,2.661,2.674,3.282,3.225,3.266,3.286,3.184,2.483,3.284,3.023,3.026,3.341,2.686,2.562,2.964,2.61,3.351,2.754,2.322,3.101,3.055,3.012,2.435,2.693,2.724,3.22,2.429,2.374,2.424,2.343,1.963,2.36,2.035,2.294,2.3,2.424,2.429,2.251,2.494,2.443,1.871,1.983,2.184,2.376,2.494,2.549,1.842,1.636,1.853,2.364,2.358,2.138,2.365,2.274,2.906,2.737,2.355,2.301,2.312,2.556,3.043,2.322,2.466,2.201,2.422,3.19,2.202,2.522,2.891,2.778,2.271,2.562,2.578,2.535,2.703,2.57,2.327,2.393,2.459,2.364,2.356,2.913,2.413,2.06,2.181,2.366,2.401,3.175,3.201,2.63,2.79,3.024,3.145,2.056,2.888,2.268,2.342,2.599,2.916,2.312,2.746,2.879,1.953,2.912,3.449,1.804,2.612,2.778,2.29,2.469,3.458,2.959,3.269,3.188,2.663,2.945,2.792,3.242,2.386,2.857,2.161,2.345,2.25,1.865,1.885,2.929,2.496,2.984,2.877,2.522,2.391,2.34,3.097,3.118,2.54,2.709,2.317,2.243,2.938,2.982,2.847,2.469,2.428,2.012,2.346,2.477,2.475,2.417,2.08,2.075,2.472,2.063,2.58,2.502,2.792,3.034,2.687,2.925,1.881,2.845,2.653,2.701,1.981,2.233,2.525,2.532,2.121,2.584,2.07,2.829,2.894,2.838,2.418,2.614,2.712,2.131,2.421,2.422,2.801,2.948,3.099,3.319,2.812,3.207,2.595,3.423,3.162,3.188,2.908,1.991,2.475,2.618,3.46,2.36,3.448,2.624,2.24,2.382,1.798,2.358,2.907,2.993,3.049,2.482,2.25,2.71,3.365,2.59,2.919,2.814,2.235,2.235,2.743,1.89,2.453,3.398,2.71,2.523,2.669,2.958,2.823,2.452,2.794,2.436,2.797,2.419,2.426,2.062,3.155,3.355,3.494,3.489,2.456,2.379,2.296,2.465,3.348,2.814,2.57,3.115,3.098,2.181,2.383,2.074,2.531,1.91,2.482,3.185,2.485,2.613,2.237,2.828,2.484,2.701,2.651,3.421,2.912,3.45,2.104,2.574,2.497,2.751,2.366,2.137,2.529,2.942,2.118,2.049,3.209,2.56,2.169,3.231,2.382,2.433,2.792,2.754,1.991,2.457,1.964,3.403,2.695,3.409,2.579,2.471,2.401,2.606,2.571,2.567,3.421,2.909,2.062,2.02,2.555,2.055,3.444,2.917,2.143,3.451,2.407,2.429,2.472,2.393,1.991,2.292,3.05,2.482,2.672,2.113,2.474,2.123,2.682,3.445,2.221,2.602,3.1,2.26,2.683,2.477,2.513,2.577,3.449,2.87,2.44,2.362,2.84,2.298,2.445,1.912,2.601,3.148,2.342,2.107,2.485,2.808,3.291,2.628,2.335,3.459,1.93,2.748,2.359,2.328,2.304,3.461,2.959,2.562,3.454,1.992,2.869,2.33,1.935,2.69,2.294,3.402,3.45,1.813,1.909,2.72,3.369,1.823,2.764,2.086,2.933,2.71,2.105,2.738,2.637,2.97,2.961,2.215,2.114,3.373,2.606,2.48,2.68,3.062,2.862,2.925,3.325,3.288,2.916,2.905,2.919,2.602,2.722,2.995,3.001,3.408,3.021,2.618,3.003,3.113,3.117,2.62,3.214,2.14,2.207,1.991,2.875,3.104,2.63,3.27,2.918,3.092,3.144,3.176,1.964,3.012,3.201,3.28,3.294,3.245,2.503,3.395,2.622,3.29,3.053,3.004,2.682,2.697,2.983,2.046,2.091,3.321,3.34,3.147,2.868,2.9,2.338,3.021,2.712,2.915,2.77,3.008,2.788,3.256,2.306,3.234,3.048,2.831,2.87,1.973,3.276,3.164,2.772,2.643,3.32,2.614,2.891,3.32,2.881,2.473,2.815,2.599,3.103,3.035,2.968,3.26,3.103,3.065,2.778,2.94,2.849,2.574,2.656,2.636,2.698,2.605,2.822,2.799,3.384,2.671,2.633,3.016,3.387,2.584,2.889
1992-10-22,2.682,2.649,3.273,2.714,3.296,2.79,2.693,2.449,3.174,3.099,2.928,3.221,3.288,2.756,2.985,2.632,2.668,2.62,2.738,3.017,2.894,2.811,3.314,2.925,3.139,2.296,2.207,3.236,3.2,2.838,2.869,2.759,3.059,2.633,3.223,2.489,3.04,2.522,2.375,2.528,3.174,2.952,3.005,3.125,2.961,2.958,2.574,2.145,2.269,2.528,3.066,2.582,2.441,2.706,1.981,3.29,3.375,2.949,3.007,2.921,2.791,2.671,2.796,3.192,2.806,2.481,2.838,2.494,2.182,2.377,2.904,2.602,3.06,2.666,2.849,2.569,3.133,3.4,3.367,2.204,2.759,2.68,3.168,3.085,2.865,3.027,2.768,2.964,2.906,2.566,2.827,2.574,2.824,2.375,2.5,2.921,2.734,2.769,2.947,3.2,2.691,3.258,3.175,2.848,2.096,2.878,3.191,3.435,2.59,2.832,2.847,3.327,3.3,3.204,3.095,3.067,2.914,2.908,2.538,2.776,2.701,2.626,2.448,2.367,2.556,2.5,2.512,2.47,2.722,2.829,3.045,3.014,3.078,3.097,3.143,2.637,3.24,2.84,2.843,3.29,2.756,2.697,3.109,2.761,3.199,2.725,2.435,2.923,2.872,2.83,2.57,2.833,2.73,3.0,2.512,2.464,2.55,2.467,2.1,2.45,2.169,2.418,2.424,2.548,2.519,2.34,2.577,2.539,2.009,2.061,2.263,2.5,2.631,2.654,1.979,1.784,1.99,2.488,2.482,2.276,2.503,2.398,2.999,2.828,2.422,2.439,2.45,2.694,3.168,2.462,2.605,2.321,2.56,3.326,2.34,2.65,3.035,2.908,2.38,2.658,2.718,2.618,2.71,2.697,2.451,2.519,2.586,2.435,2.495,2.904,2.542,2.143,2.272,2.458,2.509,3.0,3.026,2.74,2.925,3.101,3.173,2.135,2.966,2.351,2.43,2.741,2.998,2.42,2.898,2.962,2.031,2.992,3.273,1.888,2.767,2.921,2.434,2.575,3.327,3.043,3.131,3.013,2.772,3.028,2.876,3.067,2.53,2.994,2.259,2.473,2.32,1.943,1.963,2.938,2.632,3.121,2.967,2.649,2.48,2.423,3.232,3.253,2.645,2.82,2.389,2.381,2.945,2.989,2.854,2.566,2.524,2.094,2.483,2.483,2.481,2.507,2.158,2.153,2.542,2.128,2.716,2.591,2.942,3.007,2.797,2.888,1.988,2.687,2.736,2.708,2.13,2.357,2.624,2.627,2.217,2.698,2.169,2.803,3.04,2.822,2.517,2.759,2.855,2.196,2.549,2.535,2.933,3.094,2.923,3.191,2.775,3.044,2.704,3.208,2.976,2.953,2.992,2.092,2.562,2.728,3.338,2.455,3.259,2.643,2.341,2.466,1.882,2.486,2.991,3.001,3.006,2.62,2.341,2.547,3.179,2.596,3.003,2.899,2.36,2.319,2.826,1.974,2.55,3.209,2.82,2.593,2.768,2.921,2.831,2.593,2.586,2.571,2.76,2.556,2.513,2.199,3.113,3.117,3.372,3.367,2.59,2.475,2.392,2.6,3.229,2.777,2.706,3.142,3.125,2.249,2.517,2.179,2.537,2.048,2.587,3.143,2.61,2.681,2.381,2.9,2.589,2.868,2.658,3.295,2.875,3.328,2.246,2.643,2.594,2.806,2.511,2.273,2.614,3.026,2.202,2.186,2.972,2.699,2.273,3.11,2.479,2.528,2.634,2.837,2.092,2.592,2.065,3.213,2.702,3.288,2.648,2.605,2.535,2.654,2.685,2.702,3.299,2.872,2.167,2.158,2.639,2.198,3.281,3.0,2.285,3.271,2.503,2.557,2.599,2.532,2.092,2.426,3.078,2.621,2.839,2.218,2.605,2.226,2.795,3.323,2.358,2.634,2.883,2.398,2.793,2.615,2.621,2.667,3.327,2.833,2.535,2.438,2.803,2.423,2.584,2.046,2.711,2.912,2.438,2.245,2.58,2.771,3.069,2.718,2.477,3.338,2.068,2.711,2.503,2.424,2.441,3.34,3.043,2.668,3.332,2.079,2.828,2.465,2.081,2.779,2.394,3.281,3.328,1.962,1.993,2.786,3.248,1.971,2.823,2.234,2.925,2.847,2.206,2.783,2.748,3.099,2.988,2.317,2.215,3.252,2.715,2.575,2.772,3.148,2.741,2.77,3.159,3.139,2.78,2.77,2.777,2.66,2.818,3.077,3.016,3.286,3.03,2.707,3.003,2.892,3.074,2.703,3.172,2.235,2.303,2.095,2.959,2.886,2.74,3.224,2.925,3.077,2.907,3.133,2.069,3.093,3.012,3.171,3.105,3.057,2.618,3.305,2.786,3.101,3.135,3.079,2.78,2.78,3.057,2.151,2.194,3.132,3.158,2.91,2.951,2.979,2.475,3.15,2.766,2.923,2.777,3.136,2.871,3.11,2.421,3.126,3.005,2.857,2.82,2.078,3.154,2.975,2.895,2.753,3.199,2.724,2.975,3.134,2.888,2.59,2.898,2.682,3.131,3.08,2.984,3.138,3.186,3.022,2.737,2.967,2.688,2.665,2.766,2.803,2.808,2.694,2.905,2.739,3.262,2.737,2.687,3.044,3.266,2.694,2.983
1992-10-23,2.644,2.618,3.234,2.686,3.266,2.712,2.661,2.42,3.146,3.074,2.901,3.192,3.258,2.676,2.889,2.553,2.639,2.592,2.707,2.991,2.872,2.783,3.284,2.899,3.113,2.248,2.158,3.211,3.175,2.811,2.843,2.734,3.02,2.602,3.192,2.469,3.017,2.502,2.241,2.477,3.149,2.929,2.98,3.05,2.927,2.934,2.488,2.082,2.134,2.498,3.041,2.528,2.42,2.675,1.915,3.264,3.346,2.917,2.983,2.895,2.762,2.642,2.768,3.16,2.774,2.426,2.806,2.464,2.151,2.346,2.868,2.552,2.965,2.635,2.814,2.536,3.061,3.371,3.338,2.152,2.733,2.65,3.133,3.05,2.838,2.938,2.737,2.931,2.879,2.536,2.799,2.545,2.797,2.264,2.479,2.896,2.703,2.739,2.851,3.165,2.613,3.223,3.15,2.821,1.985,2.851,3.166,3.405,2.569,2.805,2.82,3.298,3.27,3.166,3.057,3.028,2.879,2.876,2.508,2.743,2.669,2.562,2.355,2.268,2.501,2.479,2.491,2.414,2.694,2.797,3.022,2.99,3.052,3.072,3.115,2.605,3.205,2.815,2.818,3.256,2.727,2.667,3.077,2.728,3.172,2.697,2.379,2.897,2.846,2.805,2.539,2.804,2.701,2.977,2.394,2.42,2.524,2.442,2.061,2.406,2.129,2.393,2.399,2.523,2.475,2.296,2.44,2.491,1.969,2.0,2.203,2.475,2.603,2.604,1.94,1.74,1.951,2.463,2.457,2.238,2.465,2.368,2.933,2.759,2.322,2.401,2.411,2.656,3.125,2.426,2.567,2.288,2.522,3.299,2.301,2.622,3.006,2.882,2.343,2.616,2.68,2.592,2.683,2.669,2.426,2.491,2.56,2.348,2.456,2.873,2.515,2.076,2.217,2.391,2.47,2.976,3.002,2.708,2.895,2.994,3.134,2.074,2.864,2.259,2.352,2.712,2.9,2.379,2.86,2.871,1.97,2.87,3.247,1.821,2.735,2.892,2.403,2.524,3.299,2.947,3.103,2.99,2.74,2.932,2.779,3.044,2.5,2.965,2.218,2.447,2.217,1.882,1.902,2.902,2.604,3.093,2.937,2.624,2.437,2.371,3.203,3.224,2.595,2.787,2.31,2.344,2.91,2.955,2.823,2.518,2.476,2.04,2.454,2.456,2.454,2.437,2.098,2.093,2.45,2.027,2.685,2.561,2.907,2.972,2.765,2.861,1.95,2.664,2.711,2.676,2.087,2.332,2.594,2.598,2.14,2.67,2.111,2.775,3.008,2.792,2.487,2.727,2.826,2.094,2.523,2.48,2.907,3.062,2.9,3.162,2.748,3.018,2.669,3.185,2.95,2.931,2.896,2.012,2.53,2.696,3.309,2.404,3.234,2.614,2.261,2.338,1.815,2.459,2.895,2.964,2.971,2.591,2.247,2.524,3.154,2.564,2.912,2.865,2.317,2.184,2.73,1.908,2.502,3.184,2.771,2.513,2.71,2.894,2.794,2.554,2.566,2.541,2.733,2.525,2.437,2.16,3.078,3.095,3.343,3.338,2.563,2.427,2.344,2.57,3.201,2.75,2.675,3.103,3.086,2.158,2.489,2.127,2.507,2.008,2.537,3.108,2.578,2.652,2.35,2.861,2.538,2.833,2.625,3.266,2.848,3.299,2.216,2.564,2.546,2.777,2.481,2.226,2.493,2.93,2.067,2.147,2.949,2.67,2.221,3.08,2.431,2.466,2.611,2.741,2.011,2.562,1.984,3.188,2.669,3.258,2.569,2.578,2.507,2.623,2.63,2.672,3.27,2.845,2.115,2.119,2.524,2.167,3.254,2.908,2.243,3.245,2.455,2.531,2.568,2.503,2.011,2.398,3.039,2.592,2.804,2.167,2.575,2.172,2.763,3.294,2.329,2.602,2.86,2.369,2.761,2.586,2.584,2.6,3.298,2.806,2.473,2.363,2.776,2.393,2.555,2.007,2.679,2.889,2.39,2.206,2.494,2.744,3.045,2.651,2.447,3.308,2.029,2.684,2.473,2.376,2.412,3.31,2.947,2.639,3.303,2.018,2.801,2.436,2.039,2.751,2.311,3.251,3.299,1.918,1.927,2.758,3.218,1.928,2.794,2.193,2.897,2.816,2.126,2.754,2.716,3.063,2.949,2.236,2.135,3.222,2.683,2.489,2.683,3.054,2.718,2.747,3.133,3.113,2.757,2.747,2.754,2.631,2.792,3.004,2.977,3.257,2.992,2.64,2.965,2.868,3.039,2.679,3.137,2.187,2.255,2.042,2.863,2.862,2.707,3.189,2.888,3.041,2.884,3.098,2.017,3.02,2.987,3.141,3.08,3.031,2.559,3.274,2.75,3.075,3.062,2.974,2.754,2.756,2.974,2.101,2.14,3.107,3.132,2.888,2.855,2.907,2.445,3.107,2.737,2.886,2.74,3.094,2.775,3.082,2.362,3.096,2.97,2.829,2.794,2.026,3.125,2.949,2.845,2.721,3.169,2.692,2.879,3.109,2.851,2.562,2.802,2.657,3.091,3.041,2.946,3.109,3.113,2.987,2.71,2.928,2.666,2.599,2.734,2.768,2.776,2.626,2.809,2.714,3.233,2.709,2.657,3.005,3.236,2.662,2.911
1992-10-24,2.299,2.41,3.112,2.579,3.166,2.522,2.535,2.09,3.037,2.952,2.731,3.01,3.155,2.488,2.659,2.364,2.293,2.258,2.352,2.875,2.762,2.526,3.186,2.78,3.002,1.989,1.899,3.1,3.064,2.64,2.677,2.588,2.853,2.25,3.078,2.366,2.903,2.404,2.045,2.192,3.038,2.818,2.857,2.802,2.792,2.814,2.305,1.876,1.939,2.381,2.922,2.215,2.317,2.339,1.686,3.156,3.246,2.536,2.863,2.731,2.416,2.526,2.598,3.056,2.459,2.116,2.491,2.347,1.852,1.981,2.727,2.233,2.735,2.28,2.681,2.145,2.811,3.272,3.239,1.863,2.563,2.293,3.046,2.962,2.668,2.702,2.382,2.55,2.709,2.42,2.629,2.428,2.627,2.103,2.377,2.775,2.348,2.384,2.621,3.078,2.423,3.136,3.039,2.65,1.824,2.68,3.055,3.308,2.466,2.634,2.65,3.199,3.171,3.037,2.927,2.905,2.474,2.483,2.217,2.351,2.543,2.307,2.116,2.037,2.191,2.376,2.388,2.104,2.427,2.405,2.912,2.879,2.941,2.961,2.933,2.213,3.118,2.689,2.692,3.168,2.45,2.311,2.697,2.341,3.053,2.589,2.069,2.774,2.721,2.68,2.183,2.446,2.585,2.864,2.184,2.18,2.213,2.13,1.715,2.166,1.789,2.08,2.086,2.211,2.236,2.057,2.251,2.232,1.622,1.789,1.992,2.162,2.267,2.319,1.593,1.364,1.605,2.151,2.145,1.892,2.12,2.066,2.686,2.517,2.172,2.056,2.066,2.312,2.809,2.077,2.22,1.99,2.177,2.974,1.955,2.312,2.647,2.564,2.067,2.366,2.334,2.352,2.575,2.358,2.113,2.186,2.253,2.178,2.11,2.73,2.207,1.851,1.97,2.142,2.163,2.857,2.883,2.392,2.545,2.785,3.011,1.863,2.649,2.049,2.12,2.352,2.675,2.075,2.48,2.636,1.759,2.673,3.139,1.592,2.343,2.532,2.038,2.239,3.198,2.716,2.997,2.87,2.425,2.702,2.549,2.924,2.134,2.612,1.961,2.139,2.05,1.671,1.69,2.763,2.268,2.744,2.669,2.31,2.198,2.148,2.853,2.874,2.31,2.472,2.13,1.996,2.776,2.82,2.699,2.259,2.218,1.817,2.123,2.349,2.347,2.194,1.887,1.882,2.273,1.877,2.329,2.262,2.536,2.842,2.45,2.69,1.675,2.55,2.415,2.55,1.711,2.019,2.282,2.29,1.877,2.339,1.837,2.594,2.627,2.642,2.175,2.346,2.466,1.946,2.215,2.17,2.592,2.681,2.78,3.06,2.577,2.901,2.358,3.074,2.831,2.82,2.666,1.734,2.265,2.381,3.21,2.15,3.123,2.475,1.983,2.136,1.586,2.151,2.664,2.823,2.884,2.257,2.009,2.413,3.045,2.438,2.677,2.595,1.994,1.988,2.5,1.678,2.243,3.073,2.48,2.324,2.443,2.724,2.653,2.202,2.47,2.185,2.562,2.167,2.202,1.815,2.99,2.985,3.244,3.239,2.225,2.168,2.085,2.214,3.104,2.58,2.319,2.981,2.964,1.994,2.151,1.838,2.39,1.662,2.252,3.021,2.24,2.376,1.985,2.65,2.254,2.427,2.499,3.166,2.678,3.2,1.852,2.374,2.287,2.518,2.114,1.873,2.284,2.699,1.871,1.801,2.839,2.335,1.935,2.981,2.171,2.205,2.497,2.511,1.734,2.206,1.707,3.077,2.543,3.16,2.379,2.239,2.169,2.413,2.321,2.316,3.171,2.675,1.826,1.772,2.31,1.802,3.147,2.674,1.876,3.136,2.196,2.222,2.224,2.169,1.733,2.061,2.916,2.258,2.399,1.878,2.224,1.888,2.443,3.195,1.994,2.43,2.744,2.035,2.446,2.253,2.276,2.354,3.199,2.635,2.213,2.159,2.606,2.049,2.221,1.67,2.364,2.779,2.131,1.859,2.234,2.573,2.936,2.405,2.083,3.21,1.682,2.513,2.106,2.117,2.079,3.211,2.716,2.317,3.204,1.78,2.631,2.111,1.669,2.451,2.039,3.152,3.2,1.542,1.697,2.485,3.119,1.551,2.53,1.816,2.699,2.456,1.848,2.504,2.399,2.736,2.827,1.959,1.857,3.123,2.368,2.228,2.432,2.819,2.584,2.631,3.001,2.972,2.633,2.622,2.633,2.368,2.481,2.754,2.861,3.158,2.879,2.394,2.857,2.755,2.952,2.383,3.049,1.928,1.996,1.755,2.633,2.749,2.392,3.102,2.747,2.939,2.774,3.011,1.727,2.771,2.875,3.027,2.969,2.92,2.246,3.18,2.35,2.964,2.812,2.767,2.441,2.46,2.744,1.81,1.856,2.995,3.021,2.778,2.625,2.664,2.113,2.768,2.478,2.745,2.598,2.755,2.545,2.969,2.048,2.983,2.882,2.597,2.625,1.737,3.026,2.838,2.517,2.406,3.07,2.377,2.649,2.989,2.709,2.227,2.572,2.362,2.969,2.884,2.813,3.01,2.862,2.899,2.54,2.806,2.552,2.35,2.419,2.363,2.461,2.381,2.579,2.546,3.134,2.437,2.399,2.883,3.137,2.346,2.643
1992-10-25,2.522,2.57,3.252,2.678,3.245,2.694,2.656,2.301,3.106,3.013,2.846,3.133,3.237,2.661,2.866,2.535,2.51,2.471,2.575,2.939,2.795,2.695,3.264,2.834,3.055,2.172,2.082,3.153,3.117,2.755,2.787,2.676,3.011,2.471,3.163,2.413,2.943,2.444,2.285,2.394,3.091,2.854,2.912,2.998,2.921,2.87,2.482,2.046,2.178,2.493,2.975,2.435,2.365,2.553,1.867,3.214,3.321,2.777,2.92,2.839,2.636,2.638,2.712,3.148,2.664,2.334,2.696,2.459,2.044,2.209,2.862,2.453,2.942,2.503,2.804,2.389,3.006,3.349,3.316,2.066,2.674,2.517,3.15,3.066,2.782,2.906,2.605,2.79,2.823,2.532,2.743,2.54,2.741,2.303,2.424,2.827,2.571,2.607,2.828,3.182,2.595,3.241,3.092,2.765,2.022,2.795,3.108,3.388,2.517,2.749,2.765,3.276,3.248,3.175,3.065,3.044,2.732,2.729,2.412,2.596,2.664,2.522,2.348,2.269,2.41,2.424,2.436,2.323,2.601,2.65,2.946,2.924,2.994,3.014,3.055,2.458,3.221,2.747,2.75,3.269,2.63,2.535,2.937,2.583,3.122,2.686,2.287,2.834,2.779,2.738,2.406,2.671,2.697,2.905,2.409,2.351,2.41,2.326,1.936,2.337,2.008,2.277,2.282,2.407,2.406,2.226,2.491,2.416,1.844,1.957,2.16,2.359,2.48,2.521,1.814,1.603,1.826,2.347,2.341,2.114,2.342,2.26,2.882,2.711,2.356,2.278,2.288,2.534,3.024,2.301,2.444,2.182,2.4,3.185,2.177,2.511,2.873,2.767,2.251,2.542,2.557,2.516,2.68,2.557,2.309,2.382,2.45,2.364,2.333,2.852,2.404,2.031,2.153,2.337,2.367,2.913,2.939,2.597,2.766,2.992,3.151,2.031,2.851,2.262,2.321,2.578,2.881,2.279,2.727,2.84,1.926,2.897,3.196,1.773,2.588,2.758,2.266,2.441,3.272,2.924,3.069,2.926,2.63,2.91,2.756,2.98,2.362,2.835,2.137,2.335,2.243,1.838,1.858,2.899,2.481,2.966,2.854,2.509,2.368,2.317,3.076,3.096,2.512,2.677,2.311,2.219,2.905,2.95,2.818,2.443,2.401,1.986,2.334,2.452,2.45,2.388,2.055,2.05,2.456,2.061,2.553,2.453,2.779,2.961,2.655,2.805,1.857,2.604,2.604,2.67,1.951,2.215,2.481,2.487,2.09,2.548,2.039,2.715,2.866,2.76,2.373,2.585,2.692,2.13,2.412,2.389,2.795,2.921,2.836,3.135,2.692,2.966,2.562,3.118,2.885,2.855,2.873,1.952,2.448,2.585,3.287,2.333,3.176,2.597,2.202,2.371,1.767,2.348,2.872,2.958,2.987,2.471,2.24,2.464,3.099,2.558,2.881,2.786,2.208,2.229,2.707,1.86,2.427,3.126,2.685,2.495,2.642,2.839,2.788,2.429,2.5,2.408,2.677,2.391,2.42,2.036,3.094,3.019,3.321,3.316,2.437,2.352,2.268,2.437,3.179,2.694,2.543,3.121,3.104,2.177,2.363,2.041,2.502,1.883,2.454,3.125,2.455,2.555,2.213,2.826,2.455,2.685,2.62,3.241,2.793,3.277,2.078,2.546,2.471,2.688,2.343,2.106,2.513,2.907,2.111,2.023,2.873,2.549,2.139,3.057,2.355,2.419,2.551,2.718,1.952,2.429,1.924,3.13,2.664,3.236,2.551,2.451,2.381,2.569,2.54,2.539,3.247,2.789,2.029,1.994,2.534,2.029,3.21,2.88,2.111,3.193,2.38,2.42,2.442,2.382,1.951,2.273,3.056,2.471,2.656,2.081,2.444,2.094,2.65,3.272,2.206,2.572,2.787,2.247,2.651,2.466,2.48,2.571,3.275,2.75,2.426,2.335,2.72,2.265,2.434,1.886,2.568,2.813,2.315,2.081,2.449,2.688,2.975,2.623,2.311,3.286,1.903,2.627,2.335,2.3,2.291,3.288,2.924,2.522,3.281,1.962,2.743,2.319,1.905,2.643,2.257,3.229,3.277,1.781,1.879,2.662,3.196,1.791,2.703,2.056,2.831,2.683,2.066,2.669,2.605,2.962,2.965,2.178,2.076,3.2,2.572,2.443,2.644,3.028,2.658,2.688,3.068,3.048,2.699,2.688,2.695,2.54,2.679,2.95,2.994,3.235,3.009,2.612,2.982,2.795,3.055,2.571,3.153,2.111,2.179,1.958,2.84,2.79,2.597,3.205,2.882,3.057,2.808,3.115,1.93,2.966,2.928,3.111,3.022,2.973,2.466,3.267,2.605,3.017,3.008,2.968,2.64,2.649,2.933,2.013,2.061,3.049,3.077,2.811,2.832,2.855,2.325,2.998,2.648,2.881,2.733,2.985,2.752,3.039,2.268,3.068,2.986,2.75,2.734,1.94,3.102,2.89,2.743,2.61,3.147,2.581,2.856,3.044,2.844,2.438,2.779,2.55,3.109,3.038,2.95,3.086,3.058,3.003,2.653,2.944,2.606,2.567,2.624,2.62,2.666,2.599,2.786,2.651,3.21,2.613,2.568,3.022,3.214,2.551,2.849
1992-10-26,2.575,2.59,3.25,2.697,3.291,2.752,2.667,2.344,3.167,3.089,2.892,3.183,3.282,2.718,2.935,2.593,2.564,2.516,2.629,3.008,2.891,2.74,3.31,2.912,3.133,2.22,2.13,3.232,3.195,2.801,2.835,2.733,3.017,2.525,3.211,2.48,3.035,2.516,2.32,2.448,3.169,2.948,2.995,3.074,2.934,2.948,2.534,2.091,2.212,2.503,3.054,2.494,2.431,2.608,1.918,3.286,3.371,2.829,2.997,2.888,2.684,2.649,2.758,3.182,2.72,2.393,2.752,2.469,2.087,2.258,2.874,2.511,3.012,2.556,2.823,2.442,3.083,3.397,3.364,2.12,2.723,2.571,3.161,3.077,2.829,2.977,2.659,2.848,2.87,2.542,2.79,2.551,2.787,2.332,2.491,2.911,2.625,2.661,2.897,3.194,2.652,3.252,3.17,2.811,2.051,2.841,3.186,3.432,2.581,2.795,2.811,3.324,3.295,3.178,3.068,3.042,2.785,2.784,2.448,2.65,2.675,2.563,2.385,2.304,2.469,2.491,2.503,2.381,2.647,2.705,3.042,3.01,3.072,3.092,3.105,2.511,3.234,2.827,2.83,3.285,2.675,2.588,2.995,2.638,3.189,2.708,2.346,2.911,2.859,2.818,2.46,2.723,2.708,2.994,2.458,2.396,2.453,2.37,1.988,2.382,2.06,2.32,2.326,2.451,2.452,2.272,2.525,2.465,1.895,2.004,2.208,2.403,2.526,2.576,1.866,1.657,1.877,2.391,2.385,2.165,2.394,2.304,2.938,2.767,2.384,2.33,2.341,2.587,3.079,2.352,2.497,2.228,2.452,3.231,2.229,2.555,2.924,2.812,2.297,2.588,2.61,2.548,2.691,2.602,2.353,2.425,2.492,2.393,2.385,2.875,2.446,2.083,2.202,2.391,2.423,2.99,3.017,2.653,2.82,3.061,3.149,2.079,2.923,2.295,2.368,2.628,2.951,2.334,2.779,2.911,1.974,2.948,3.269,1.823,2.642,2.809,2.316,2.496,3.324,2.993,3.125,3.004,2.686,2.979,2.825,3.058,2.413,2.888,2.183,2.377,2.278,1.885,1.905,2.909,2.527,3.016,2.89,2.553,2.414,2.364,3.13,3.151,2.567,2.733,2.344,2.271,2.917,2.962,2.83,2.492,2.45,2.032,2.378,2.462,2.46,2.443,2.103,2.098,2.502,2.088,2.607,2.5,2.826,2.983,2.711,2.851,1.902,2.675,2.654,2.682,2.006,2.259,2.528,2.534,2.144,2.6,2.092,2.761,2.925,2.79,2.42,2.638,2.743,2.157,2.454,2.447,2.838,2.979,2.913,3.186,2.737,3.035,2.618,3.206,2.963,2.95,2.942,2.013,2.482,2.641,3.334,2.383,3.255,2.612,2.264,2.411,1.817,2.39,2.941,2.971,2.998,2.515,2.277,2.536,3.175,2.569,2.952,2.82,2.261,2.263,2.775,1.91,2.476,3.204,2.74,2.553,2.698,2.885,2.8,2.483,2.583,2.461,2.723,2.444,2.455,2.088,3.106,3.116,3.369,3.364,2.484,2.401,2.317,2.49,3.225,2.74,2.597,3.118,3.101,2.207,2.41,2.095,2.512,1.935,2.508,3.136,2.509,2.601,2.263,2.841,2.51,2.738,2.631,3.291,2.839,3.324,2.128,2.604,2.52,2.733,2.393,2.162,2.56,2.976,2.145,2.074,2.969,2.594,2.192,3.104,2.404,2.462,2.622,2.786,2.012,2.482,1.985,3.209,2.675,3.284,2.609,2.499,2.428,2.596,2.599,2.593,3.295,2.836,2.083,2.046,2.586,2.078,3.277,2.95,2.168,3.267,2.429,2.461,2.496,2.426,2.012,2.319,3.053,2.516,2.71,2.135,2.497,2.145,2.706,3.32,2.251,2.59,2.876,2.292,2.707,2.51,2.536,2.609,3.323,2.796,2.469,2.389,2.766,2.314,2.479,1.936,2.624,2.908,2.363,2.133,2.513,2.733,3.066,2.66,2.36,3.334,1.955,2.673,2.385,2.349,2.335,3.336,2.994,2.57,3.329,2.012,2.791,2.362,1.959,2.693,2.319,3.277,3.324,1.836,1.929,2.709,3.243,1.846,2.748,2.112,2.877,2.738,2.127,2.713,2.66,3.0,2.963,2.239,2.137,3.247,2.628,2.508,2.71,3.097,2.722,2.758,3.144,3.121,2.765,2.754,2.763,2.585,2.73,3.026,2.994,3.282,3.01,2.649,2.984,2.885,3.067,2.621,3.165,2.159,2.227,2.011,2.909,2.878,2.653,3.218,2.894,3.063,2.904,3.126,1.984,3.042,3.006,3.159,3.1,3.051,2.524,3.301,2.657,3.095,3.084,3.041,2.691,2.699,3.016,2.067,2.113,3.127,3.153,2.907,2.901,2.929,2.369,3.048,2.693,2.892,2.745,3.035,2.821,3.101,2.326,3.114,2.997,2.796,2.785,1.994,3.149,2.968,2.796,2.667,3.194,2.637,2.925,3.122,2.857,2.49,2.848,2.6,3.106,3.042,2.956,3.133,3.135,3.014,2.7,2.941,2.678,2.605,2.68,2.673,2.722,2.636,2.855,2.704,3.258,2.66,2.613,3.019,3.261,2.607,2.918
1992-10-27,2.792,2.787,3.459,2.832,3.39,2.794,2.837,2.57,3.242,3.14,3.022,3.323,3.386,2.757,2.985,2.634,2.792,2.742,2.861,3.07,2.893,2.926,3.409,2.951,3.174,2.374,2.283,3.273,3.236,2.93,2.957,2.824,3.236,2.754,3.314,2.515,3.049,2.539,2.3,2.606,3.21,2.955,3.032,3.169,3.116,2.989,2.563,2.171,2.193,2.661,3.092,2.667,2.466,2.826,2.012,3.338,3.463,3.087,3.04,3.007,2.92,2.806,2.888,3.306,2.923,2.563,2.955,2.626,2.283,2.5,3.064,2.695,3.061,2.789,2.992,2.701,3.182,3.493,3.46,2.278,2.845,2.803,3.32,3.236,2.958,3.04,2.892,3.097,2.999,2.7,2.919,2.708,2.917,2.317,2.525,2.944,2.857,2.893,2.946,3.353,2.694,3.412,3.211,2.941,2.035,2.971,3.227,3.535,2.623,2.924,2.94,3.42,3.391,3.381,3.27,3.25,3.059,3.045,2.664,2.911,2.845,2.672,2.448,2.355,2.639,2.526,2.539,2.551,2.839,2.965,3.045,3.033,3.112,3.132,3.243,2.771,3.392,2.87,2.873,3.437,2.873,2.821,3.244,2.894,3.257,2.839,2.516,2.959,2.902,2.862,2.691,2.96,2.866,3.009,2.468,2.54,2.662,2.578,2.204,2.525,2.27,2.528,2.534,2.659,2.595,2.414,2.497,2.62,2.111,2.092,2.297,2.612,2.752,2.734,2.082,1.891,2.093,2.599,2.593,2.382,2.612,2.501,3.047,2.87,2.375,2.547,2.558,2.805,3.27,2.574,2.715,2.417,2.67,3.453,2.447,2.762,3.165,3.028,2.468,2.739,2.829,2.735,2.838,2.809,2.562,2.629,2.7,2.414,2.604,3.035,2.656,2.172,2.332,2.5,2.612,3.032,3.058,2.856,3.048,3.077,3.357,2.167,2.95,2.34,2.45,2.868,2.993,2.517,3.038,2.973,2.062,2.94,3.321,1.918,2.902,3.05,2.558,2.653,3.412,3.043,3.207,3.046,2.889,3.028,2.874,3.1,2.655,3.12,2.338,2.586,2.275,1.973,1.993,3.101,2.754,3.253,3.103,2.764,2.556,2.477,3.359,3.382,2.725,2.937,2.384,2.49,3.099,3.144,2.998,2.646,2.605,2.142,2.603,2.608,2.606,2.545,2.191,2.186,2.52,2.076,2.839,2.708,3.092,3.148,2.914,2.981,2.071,2.718,2.862,2.852,2.241,2.467,2.743,2.746,2.249,2.822,2.228,2.898,3.174,2.939,2.635,2.892,2.983,2.143,2.664,2.618,3.054,3.229,2.955,3.276,2.867,3.096,2.814,3.227,3.002,2.955,2.991,2.126,2.694,2.844,3.431,2.528,3.296,2.776,2.378,2.403,1.911,2.6,2.99,3.161,3.157,2.742,2.338,2.574,3.219,2.738,3.014,3.044,2.455,2.243,2.824,2.005,2.631,3.245,2.905,2.594,2.832,3.015,2.99,2.705,2.586,2.693,2.852,2.678,2.534,2.304,3.265,3.119,3.465,3.46,2.71,2.555,2.471,2.722,3.319,2.869,2.829,3.327,3.31,2.218,2.635,2.253,2.67,2.151,2.666,3.295,2.729,2.797,2.504,3.069,2.667,3.012,2.801,3.384,2.969,3.42,2.368,2.645,2.675,2.92,2.636,2.374,2.565,3.026,2.125,2.291,2.972,2.822,2.346,3.199,2.559,2.579,2.664,2.835,2.126,2.714,2.098,3.25,2.845,3.38,2.65,2.724,2.653,2.787,2.769,2.826,3.391,2.965,2.241,2.262,2.601,2.319,3.339,3.007,2.396,3.316,2.583,2.672,2.719,2.653,2.126,2.544,3.261,2.743,2.983,2.294,2.727,2.295,2.913,3.416,2.476,2.774,2.895,2.517,2.91,2.737,2.727,2.705,3.419,2.925,2.585,2.451,2.895,2.543,2.706,2.147,2.827,2.912,2.518,2.35,2.604,2.863,3.08,2.757,2.602,3.43,2.172,2.802,2.628,2.503,2.561,3.432,3.043,2.79,3.425,2.124,2.917,2.583,2.19,2.901,2.425,3.372,3.42,2.071,2.024,2.905,3.339,2.08,2.939,2.349,3.026,2.973,2.241,2.895,2.865,3.257,3.17,2.353,2.251,3.343,2.831,2.599,2.789,3.155,2.791,2.803,3.199,3.19,2.823,2.813,2.817,2.774,2.945,3.125,3.193,3.378,3.204,2.746,3.173,2.899,3.226,2.829,3.324,2.312,2.381,2.167,2.958,2.894,2.856,3.375,3.085,3.241,2.906,3.285,2.142,3.141,3.046,3.262,3.14,3.091,2.71,3.422,2.928,3.136,3.184,3.056,2.906,2.907,3.078,2.228,2.263,3.167,3.198,2.909,2.95,3.024,2.595,3.284,2.88,3.084,2.935,3.271,2.87,3.174,2.51,3.218,3.155,2.966,2.905,2.151,3.244,3.008,3.01,2.87,3.289,2.84,2.975,3.162,3.047,2.713,2.897,2.807,3.315,3.259,3.154,3.228,3.235,3.173,2.826,3.149,2.718,2.705,2.883,2.947,2.926,2.731,2.904,2.817,3.354,2.855,2.8,3.227,3.357,2.81,3.038
1992-10-28,2.757,2.764,3.449,2.818,3.368,2.826,2.822,2.529,3.214,3.107,2.994,3.293,3.364,2.79,3.023,2.666,2.749,2.701,2.819,3.039,2.855,2.89,3.388,2.915,3.141,2.361,2.27,3.24,3.203,2.902,2.929,2.794,3.22,2.712,3.29,2.486,3.012,2.509,2.364,2.594,3.177,2.917,2.997,3.19,3.1,2.956,2.6,2.182,2.256,2.647,3.057,2.652,2.437,2.789,2.02,3.308,3.44,3.038,3.006,2.979,2.875,2.793,2.859,3.287,2.893,2.549,2.926,2.613,2.249,2.452,3.047,2.676,3.099,2.745,2.974,2.65,3.202,3.471,3.438,2.265,2.815,2.76,3.31,3.225,2.93,3.073,2.849,3.051,2.971,2.687,2.891,2.695,2.888,2.371,2.496,2.908,2.814,2.851,2.984,3.342,2.726,3.401,3.178,2.912,2.088,2.943,3.194,3.514,2.595,2.896,2.912,3.397,3.369,3.369,3.257,3.24,3.009,2.994,2.629,2.86,2.83,2.679,2.475,2.387,2.625,2.497,2.51,2.537,2.803,2.914,3.007,2.998,3.08,3.099,3.213,2.719,3.381,2.834,2.838,3.426,2.835,2.778,3.199,2.844,3.227,2.824,2.502,2.925,2.867,2.827,2.648,2.915,2.853,2.972,2.52,2.528,2.623,2.538,2.167,2.514,2.236,2.488,2.494,2.62,2.584,2.403,2.565,2.608,2.074,2.1,2.305,2.572,2.71,2.722,2.044,1.849,2.055,2.559,2.553,2.345,2.575,2.467,3.056,2.88,2.423,2.511,2.521,2.769,3.247,2.536,2.679,2.386,2.634,3.416,2.41,2.726,3.119,2.989,2.445,2.725,2.793,2.706,2.826,2.773,2.522,2.593,2.663,2.449,2.567,3.016,2.618,2.183,2.328,2.507,2.586,2.999,3.025,2.826,3.007,3.129,3.348,2.175,2.997,2.37,2.467,2.822,3.034,2.494,2.993,3.006,2.07,3.001,3.29,1.925,2.851,3.004,2.51,2.641,3.388,3.081,3.181,3.012,2.859,3.067,2.912,3.067,2.607,3.078,2.321,2.549,2.323,1.981,2.001,3.086,2.711,3.21,3.069,2.725,2.545,2.477,3.319,3.341,2.712,2.907,2.412,2.452,3.084,3.129,2.984,2.634,2.592,2.142,2.562,2.596,2.594,2.554,2.199,2.194,2.561,2.124,2.796,2.668,3.047,3.13,2.884,2.953,2.047,2.686,2.823,2.837,2.2,2.426,2.702,2.705,2.26,2.781,2.223,2.868,3.128,2.917,2.593,2.842,2.937,2.193,2.626,2.604,3.016,3.183,2.921,3.252,2.838,3.065,2.787,3.192,2.967,2.917,3.029,2.135,2.66,2.814,3.409,2.519,3.263,2.76,2.388,2.463,1.919,2.562,3.029,3.145,3.146,2.701,2.366,2.542,3.187,2.723,3.048,3.01,2.428,2.306,2.862,2.013,2.618,3.213,2.891,2.626,2.83,2.987,2.974,2.668,2.552,2.65,2.823,2.634,2.552,2.267,3.254,3.081,3.443,3.438,2.666,2.542,2.458,2.679,3.297,2.84,2.786,3.317,3.3,2.257,2.591,2.24,2.656,2.113,2.654,3.284,2.691,2.759,2.456,3.046,2.655,2.962,2.786,3.361,2.94,3.398,2.32,2.677,2.663,2.885,2.588,2.343,2.62,3.064,2.188,2.254,2.933,2.781,2.335,3.177,2.546,2.582,2.633,2.873,2.135,2.671,2.107,3.217,2.831,3.357,2.682,2.681,2.61,2.76,2.756,2.783,3.369,2.937,2.228,2.225,2.652,2.271,3.31,3.042,2.358,3.285,2.57,2.634,2.679,2.612,2.135,2.501,3.252,2.702,2.933,2.28,2.684,2.285,2.881,3.394,2.434,2.753,2.857,2.476,2.88,2.696,2.702,2.717,3.397,2.897,2.589,2.474,2.867,2.499,2.664,2.11,2.797,2.873,2.505,2.313,2.624,2.834,3.044,2.768,2.555,3.408,2.134,2.773,2.58,2.49,2.52,3.41,3.082,2.747,3.403,2.126,2.888,2.542,2.149,2.862,2.438,3.35,3.398,2.029,2.032,2.868,3.317,2.039,2.903,2.307,2.995,2.93,2.25,2.86,2.835,3.218,3.16,2.363,2.26,3.321,2.801,2.618,2.814,3.19,2.761,2.772,3.165,3.156,2.792,2.783,2.786,2.738,2.906,3.145,3.183,3.356,3.194,2.758,3.162,2.861,3.215,2.791,3.313,2.299,2.367,2.154,2.996,2.857,2.826,3.364,3.068,3.231,2.868,3.274,2.128,3.161,3.013,3.238,3.108,3.058,2.693,3.405,2.878,3.103,3.204,3.108,2.867,2.869,3.112,2.213,2.253,3.135,3.166,2.871,2.988,3.044,2.554,3.25,2.844,3.068,2.918,3.236,2.907,3.146,2.494,3.195,3.144,2.932,2.875,2.138,3.222,2.975,2.984,2.84,3.267,2.81,3.013,3.127,3.03,2.672,2.935,2.769,3.306,3.244,3.14,3.206,3.255,3.162,2.797,3.139,2.687,2.716,2.853,2.896,2.896,2.743,2.942,2.786,3.331,2.819,2.764,3.217,3.335,2.779,3.049
1992-10-29,2.739,2.752,3.449,2.83,3.406,2.887,2.826,2.503,3.26,3.16,3.011,3.311,3.401,2.852,3.095,2.726,2.727,2.675,2.795,3.088,2.924,2.885,3.426,2.976,3.199,2.368,2.276,3.298,3.261,2.919,2.948,2.825,3.213,2.688,3.326,2.532,3.078,2.559,2.463,2.604,3.235,2.985,3.054,3.243,3.104,3.009,2.665,2.218,2.355,2.651,3.119,2.662,2.483,2.772,2.054,3.362,3.481,3.009,3.06,3.0,2.85,2.797,2.876,3.316,2.884,2.56,2.916,2.616,2.23,2.423,3.051,2.681,3.172,2.721,2.985,2.619,3.253,3.51,3.477,2.275,2.835,2.736,3.327,3.242,2.947,3.14,2.825,3.026,2.988,2.69,2.907,2.698,2.905,2.454,2.543,2.967,2.791,2.827,3.057,3.359,2.786,3.418,3.235,2.929,2.171,2.96,3.252,3.552,2.64,2.913,2.929,3.437,3.408,3.37,3.258,3.239,2.976,2.963,2.608,2.829,2.834,2.712,2.532,2.449,2.636,2.543,2.556,2.548,2.795,2.884,3.077,3.06,3.137,3.156,3.232,2.688,3.399,2.889,2.893,3.445,2.825,2.754,3.174,2.816,3.275,2.837,2.512,2.978,2.922,2.881,2.624,2.888,2.857,3.039,2.608,2.536,2.599,2.514,2.148,2.521,2.22,2.464,2.47,2.596,2.591,2.41,2.67,2.615,2.054,2.132,2.338,2.548,2.684,2.733,2.025,1.827,2.036,2.535,2.529,2.327,2.558,2.449,3.091,2.918,2.499,2.493,2.503,2.752,3.244,2.516,2.662,2.371,2.616,3.393,2.391,2.705,3.092,2.966,2.438,2.729,2.776,2.692,2.83,2.751,2.498,2.572,2.64,2.51,2.549,3.025,2.594,2.22,2.346,2.54,2.583,3.052,3.079,2.816,2.986,3.216,3.347,2.207,3.079,2.43,2.512,2.794,3.11,2.492,2.967,3.073,2.101,3.1,3.344,1.959,2.82,2.976,2.481,2.652,3.43,3.154,3.224,3.066,2.849,3.139,2.984,3.121,2.578,3.054,2.321,2.525,2.401,2.012,2.032,3.089,2.685,3.184,3.054,2.701,2.553,2.498,3.298,3.319,2.723,2.897,2.464,2.433,3.088,3.133,2.988,2.642,2.6,2.163,2.536,2.6,2.598,2.591,2.231,2.226,2.631,2.201,2.772,2.653,3.018,3.143,2.875,2.97,2.04,2.735,2.809,2.841,2.179,2.402,2.684,2.688,2.3,2.762,2.243,2.882,3.103,2.928,2.575,2.814,2.909,2.27,2.602,2.615,2.993,3.158,2.974,3.293,2.855,3.115,2.78,3.257,3.028,2.986,3.102,2.175,2.645,2.804,3.448,2.53,3.321,2.761,2.428,2.558,1.953,2.538,3.101,3.149,3.162,2.675,2.423,2.591,3.243,2.727,3.115,2.995,2.42,2.406,2.934,2.047,2.626,3.27,2.899,2.686,2.852,3.004,2.977,2.65,2.613,2.626,2.84,2.609,2.598,2.249,3.27,3.151,3.483,3.478,2.64,2.55,2.465,2.655,3.336,2.857,2.762,3.316,3.299,2.323,2.565,2.25,2.66,2.094,2.665,3.301,2.673,2.749,2.427,3.035,2.666,2.929,2.79,3.401,2.957,3.437,2.291,2.737,2.67,2.879,2.559,2.333,2.71,3.137,2.287,2.235,3.003,2.755,2.346,3.215,2.553,2.611,2.681,2.945,2.174,2.647,2.147,3.275,2.834,3.397,2.742,2.655,2.583,2.754,2.767,2.759,3.408,2.954,2.238,2.206,2.738,2.241,3.361,3.112,2.34,3.34,2.578,2.61,2.66,2.585,2.174,2.474,3.25,2.676,2.9,2.29,2.661,2.298,2.87,3.433,2.407,2.75,2.921,2.449,2.871,2.67,2.697,2.755,3.436,2.914,2.618,2.524,2.884,2.475,2.638,2.092,2.787,2.943,2.512,2.295,2.676,2.851,3.11,2.807,2.526,3.447,2.115,2.79,2.551,2.497,2.493,3.449,3.154,2.728,3.442,2.151,2.906,2.517,2.129,2.848,2.483,3.389,3.438,2.008,2.066,2.859,3.356,2.017,2.896,2.285,3.005,2.907,2.291,2.856,2.824,3.194,3.159,2.403,2.3,3.36,2.791,2.671,2.873,3.26,2.799,2.82,3.218,3.203,2.836,2.826,2.831,2.731,2.889,3.195,3.184,3.395,3.197,2.796,3.168,2.928,3.231,2.777,3.33,2.305,2.374,2.165,3.068,2.923,2.816,3.382,3.072,3.24,2.937,3.291,2.138,3.212,3.07,3.274,3.165,3.115,2.701,3.435,2.847,3.16,3.254,3.196,2.85,2.855,3.179,2.222,2.266,3.192,3.222,2.941,3.061,3.095,2.528,3.235,2.838,3.071,2.921,3.222,2.979,3.191,2.501,3.23,3.161,2.934,2.895,2.147,3.261,3.032,2.979,2.83,3.306,2.8,3.085,3.189,3.034,2.651,3.007,2.755,3.304,3.239,3.142,3.245,3.306,3.178,2.814,3.138,2.736,2.752,2.843,2.863,2.886,2.783,3.014,2.809,3.37,2.809,2.758,3.216,3.374,2.769,3.09
1992-10-30,2.435,2.445,3.07,2.55,3.117,2.7,2.505,2.202,2.994,2.918,2.738,3.019,3.107,2.666,2.868,2.539,2.413,2.375,2.48,2.835,2.721,2.585,3.136,2.75,2.962,2.105,2.013,3.062,3.025,2.646,2.681,2.579,2.837,2.376,3.038,2.339,2.866,2.375,2.28,2.333,2.999,2.778,2.823,2.984,2.761,2.784,2.486,2.019,2.171,2.354,2.893,2.365,2.289,2.464,1.83,3.116,3.199,2.664,2.834,2.735,2.532,2.501,2.603,3.006,2.582,2.264,2.615,2.32,1.961,2.101,2.692,2.378,2.946,2.406,2.641,2.274,2.99,3.224,3.191,1.999,2.567,2.42,2.982,2.897,2.674,2.903,2.51,2.688,2.715,2.394,2.634,2.402,2.632,2.304,2.35,2.74,2.476,2.512,2.83,3.014,2.6,3.074,3.0,2.656,2.02,2.687,3.016,3.259,2.44,2.64,2.656,3.15,3.122,2.998,2.887,2.86,2.612,2.618,2.305,2.483,2.513,2.474,2.311,2.236,2.341,2.349,2.361,2.252,2.492,2.538,2.873,2.839,2.901,2.921,2.94,2.344,3.055,2.654,2.657,3.107,2.521,2.438,2.837,2.474,3.017,2.562,2.217,2.738,2.687,2.644,2.308,2.573,2.561,2.828,2.405,2.293,2.324,2.239,1.842,2.279,1.918,2.189,2.195,2.322,2.349,2.167,2.492,2.352,1.748,1.926,2.132,2.273,2.385,2.462,1.718,1.493,1.73,2.261,2.255,2.021,2.253,2.18,2.851,2.682,2.359,2.188,2.198,2.448,2.956,2.207,2.355,2.107,2.311,3.102,2.085,2.428,2.776,2.682,2.182,2.485,2.47,2.417,2.557,2.475,2.222,2.299,2.365,2.353,2.243,2.713,2.317,2.0,2.099,2.298,2.289,2.828,2.854,2.515,2.676,3.011,2.968,2.001,2.867,2.236,2.289,2.477,2.888,2.202,2.609,2.837,1.895,2.91,3.099,1.735,2.475,2.659,2.159,2.38,3.151,2.927,2.951,2.841,2.548,2.912,2.757,2.896,2.256,2.743,2.072,2.248,2.243,1.805,1.826,2.727,2.386,2.867,2.737,2.423,2.31,2.276,2.989,3.009,2.452,2.596,2.296,2.126,2.745,2.79,2.673,2.379,2.337,1.942,2.237,2.326,2.324,2.354,2.025,2.02,2.459,2.061,2.457,2.344,2.652,2.803,2.573,2.696,1.784,2.522,2.501,2.52,1.846,2.127,2.373,2.378,2.045,2.449,1.981,2.606,2.765,2.632,2.264,2.471,2.592,2.131,2.325,2.319,2.71,2.821,2.749,3.011,2.582,2.862,2.483,3.037,2.801,2.78,2.875,1.903,2.323,2.503,3.161,2.273,3.085,2.464,2.157,2.367,1.728,2.261,2.874,2.79,2.817,2.375,2.203,2.382,3.004,2.407,2.879,2.651,2.127,2.222,2.707,1.822,2.363,3.034,2.624,2.499,2.596,2.731,2.616,2.338,2.435,2.31,2.567,2.292,2.38,1.943,2.925,2.947,3.196,3.191,2.342,2.287,2.202,2.34,3.056,2.584,2.446,2.937,2.919,2.17,2.267,1.974,2.364,1.788,2.393,2.956,2.363,2.445,2.105,2.661,2.395,2.564,2.468,3.117,2.684,3.151,1.97,2.55,2.407,2.578,2.236,2.013,2.51,2.91,2.103,1.929,2.8,2.454,2.074,2.929,2.29,2.367,2.469,2.718,1.903,2.331,1.875,3.038,2.513,3.11,2.555,2.357,2.285,2.437,2.472,2.443,3.121,2.681,1.962,1.9,2.531,1.919,3.105,2.879,2.011,3.096,2.315,2.333,2.348,2.285,1.903,2.176,2.871,2.376,2.536,2.014,2.346,2.03,2.567,3.146,2.107,2.429,2.705,2.149,2.569,2.37,2.402,2.527,3.149,2.64,2.375,2.324,2.611,2.158,2.338,1.793,2.485,2.738,2.249,1.988,2.421,2.578,2.896,2.579,2.203,3.16,1.808,2.517,2.228,2.234,2.193,3.162,2.927,2.414,3.155,1.916,2.636,2.224,1.801,2.54,2.217,3.103,3.151,1.674,1.842,2.555,3.069,1.684,2.594,1.951,2.723,2.587,2.019,2.559,2.521,2.826,2.78,2.132,2.029,3.073,2.49,2.415,2.626,3.028,2.568,2.606,2.977,2.951,2.613,2.602,2.611,2.429,2.579,2.933,2.812,3.109,2.828,2.569,2.803,2.717,2.886,2.468,2.985,2.043,2.111,1.891,2.842,2.711,2.514,3.039,2.712,2.882,2.734,2.946,1.862,2.95,2.834,2.985,2.929,2.88,2.383,3.125,2.484,2.924,2.992,2.992,2.539,2.546,2.942,1.944,1.996,2.956,2.982,2.737,2.834,2.839,2.227,2.886,2.538,2.71,2.562,2.873,2.752,2.928,2.182,2.939,2.816,2.641,2.63,1.872,2.974,2.796,2.644,2.528,3.019,2.499,2.858,2.962,2.674,2.338,2.78,2.446,2.924,2.861,2.774,2.958,3.043,2.833,2.544,2.758,2.524,2.522,2.542,2.499,2.584,2.556,2.787,2.549,3.084,2.506,2.457,2.837,3.087,2.468,2.814
1992-10-31,2.81,2.724,3.369,2.78,3.36,3.298,2.766,2.517,3.226,3.141,2.987,3.287,3.353,3.266,3.589,3.135,2.756,2.693,2.829,3.062,2.918,2.876,3.379,2.959,3.179,2.508,2.416,3.279,3.242,2.895,2.926,2.805,3.149,2.723,3.284,2.52,3.069,2.55,3.112,2.786,3.215,2.978,3.04,3.624,3.041,2.995,3.102,2.502,3.003,2.596,3.102,2.853,2.47,2.828,2.336,3.338,3.438,3.021,3.045,2.978,2.86,2.743,2.852,3.261,2.963,2.756,2.995,2.561,2.272,2.435,2.983,2.847,3.666,2.754,2.921,2.632,3.622,3.465,3.432,2.457,2.813,2.77,3.25,3.165,2.923,3.599,2.86,3.062,2.965,2.635,2.883,2.644,2.881,2.994,2.53,2.953,2.825,2.861,3.55,3.283,3.196,3.343,3.216,2.905,2.708,2.936,3.232,3.504,2.625,2.889,2.905,3.391,3.363,3.295,3.183,3.158,2.996,2.979,2.609,2.843,2.774,3.013,2.97,2.914,2.832,2.531,2.543,2.744,2.789,2.898,3.071,3.047,3.117,3.137,3.207,2.702,3.323,2.873,2.876,3.373,2.82,2.788,3.211,2.838,3.248,2.79,2.708,2.96,2.906,2.864,2.657,2.909,2.803,3.029,3.187,2.668,2.614,2.527,2.215,2.654,2.3,2.477,2.483,2.609,2.724,2.541,3.34,2.758,2.121,2.394,2.602,2.561,2.7,2.916,2.091,1.897,2.102,2.548,2.542,2.395,2.627,2.49,3.383,3.223,2.988,2.562,2.573,2.823,3.371,2.575,2.732,2.432,2.686,3.422,2.458,2.737,3.108,2.983,2.526,2.854,2.847,2.683,2.782,2.78,2.511,2.6,2.661,2.93,2.619,2.976,2.611,2.518,2.547,2.828,2.693,3.038,3.065,2.895,3.026,3.788,3.267,2.47,3.622,2.865,2.86,2.808,3.62,2.616,2.998,3.534,2.363,3.728,3.32,2.241,2.835,2.992,2.493,2.834,3.389,3.649,3.186,3.052,2.928,3.634,3.477,3.107,2.591,3.086,2.431,2.541,2.91,2.274,2.294,3.019,2.701,3.197,3.041,2.716,2.685,2.702,3.34,3.356,2.906,2.976,2.843,2.497,3.024,3.07,2.93,2.784,2.742,2.371,2.554,2.55,2.548,2.895,2.494,2.489,3.093,2.695,2.806,2.652,3.025,3.081,2.954,2.946,2.127,2.72,2.816,2.781,2.251,2.414,2.686,2.689,2.638,2.784,2.473,2.86,3.14,2.887,2.576,2.826,2.924,2.767,2.619,2.811,3.012,3.196,2.96,3.25,2.831,3.089,2.875,3.245,3.01,2.979,3.595,2.514,2.627,2.883,3.402,2.695,3.302,2.713,2.771,3.182,2.235,2.554,3.595,3.082,3.085,2.693,2.864,2.577,3.222,2.666,3.578,2.973,2.532,3.055,3.426,2.33,2.768,3.251,3.07,3.095,3.089,2.98,2.908,2.721,2.608,2.659,2.816,2.638,2.966,2.316,3.194,3.146,3.437,3.432,2.653,2.692,2.606,2.688,3.291,2.833,2.796,3.236,3.218,2.765,2.578,2.431,2.605,2.161,2.847,3.225,2.725,2.744,2.439,2.985,2.851,2.949,2.729,3.357,2.933,3.392,2.305,3.146,2.813,2.87,2.572,2.448,3.305,3.632,2.934,2.303,2.997,2.773,2.539,3.169,2.695,2.893,2.667,3.438,2.514,2.68,2.486,3.256,2.774,3.351,3.152,2.668,2.597,2.722,2.964,2.793,3.362,2.93,2.419,2.274,3.307,2.252,3.332,3.588,2.42,3.317,2.72,2.627,2.706,2.602,2.515,2.488,3.17,2.693,2.919,2.472,2.691,2.502,2.943,3.387,2.422,2.704,2.911,2.465,2.95,2.687,2.803,3.087,3.391,2.89,2.901,2.887,2.86,2.488,2.655,2.157,2.866,2.936,2.654,2.363,3.073,2.827,3.1,3.14,2.538,3.402,2.182,2.765,2.564,2.639,2.51,3.404,3.65,2.732,3.396,2.392,2.884,2.533,2.2,2.857,2.847,3.344,3.392,2.079,2.349,2.857,3.31,2.088,2.888,2.35,2.987,2.944,2.632,2.846,2.9,3.187,3.078,2.745,2.641,3.314,2.87,3.069,3.3,3.739,2.782,2.806,3.202,3.185,2.82,2.81,2.816,2.723,2.903,3.564,3.104,3.349,3.118,3.129,3.089,2.918,3.155,2.783,3.254,2.446,2.515,2.352,3.562,2.913,2.895,3.307,3.004,3.162,2.931,3.215,2.319,3.581,3.05,3.231,3.145,3.095,2.87,3.378,2.868,3.14,3.624,3.767,2.865,2.862,3.638,2.396,2.466,3.172,3.201,2.934,3.554,3.459,2.545,3.288,2.829,3.002,2.853,3.275,3.473,3.159,2.669,3.186,3.084,2.921,2.875,2.33,3.214,3.011,3.082,2.909,3.26,2.879,3.58,3.172,2.966,2.675,3.5,2.761,3.224,3.171,3.068,3.198,3.676,3.101,2.791,3.056,2.722,3.075,2.922,2.882,2.965,3.119,3.508,2.79,3.325,2.806,2.748,3.135,3.328,2.848,3.414
1992-11-01,2.602,2.65,3.377,2.894,3.715,2.818,2.807,2.355,3.631,3.586,3.106,3.414,3.692,2.783,3.008,2.656,2.525,2.528,2.582,3.487,3.504,2.808,3.736,3.401,3.702,2.258,2.166,3.803,3.766,3.014,3.068,3.047,3.123,2.477,3.632,2.902,3.622,2.968,2.404,2.448,3.739,3.553,3.517,3.131,3.084,3.433,2.6,2.142,2.295,2.633,3.549,2.491,2.85,2.567,1.968,3.83,3.816,2.821,3.483,3.131,2.68,2.781,2.97,3.544,2.688,2.388,2.72,2.598,2.1,2.237,3.028,2.5,3.086,2.509,3.034,2.419,3.138,3.833,3.8,2.114,2.94,2.522,3.427,3.342,3.042,3.045,2.612,2.797,3.083,2.673,3.002,2.681,3.0,2.409,2.913,3.44,2.578,2.614,2.969,3.46,2.716,3.52,3.739,3.024,2.123,3.055,3.755,3.851,2.991,3.007,3.023,3.759,3.73,3.316,3.207,3.166,2.795,2.767,2.476,2.631,2.815,2.553,2.407,2.34,2.465,2.908,2.921,2.376,2.697,2.687,3.66,3.598,3.638,3.658,3.336,2.49,3.504,3.329,3.333,3.571,2.726,2.54,2.947,2.606,3.655,2.915,2.34,3.409,3.362,3.318,2.409,2.7,2.841,3.568,2.535,2.437,2.45,2.359,2.005,2.423,2.076,2.309,2.315,2.442,2.493,2.31,2.608,2.507,1.911,2.055,2.262,2.393,2.528,2.578,1.881,1.668,1.893,2.38,2.374,2.186,2.419,2.323,3.0,2.833,2.456,2.353,2.364,2.615,3.108,2.372,2.523,2.252,2.478,3.258,2.247,2.574,2.915,2.82,2.327,2.63,2.638,2.587,2.817,2.61,2.342,2.441,2.507,2.445,2.41,3.045,2.459,2.136,2.247,2.443,2.396,3.476,3.503,2.62,2.787,3.146,3.274,2.131,3.004,2.334,2.421,2.614,3.027,2.311,2.776,2.978,2.024,3.032,3.814,1.872,2.623,2.798,2.296,2.496,3.779,3.067,3.576,3.49,2.653,3.052,2.896,3.546,2.394,2.861,2.215,2.389,2.35,1.934,1.954,3.059,2.529,3.015,2.939,2.551,2.454,2.413,3.102,3.113,2.568,2.701,2.388,2.282,3.068,3.113,2.971,2.534,2.492,2.076,2.387,2.585,2.583,2.504,2.155,2.15,2.571,2.158,2.559,2.531,2.85,3.212,2.678,3.065,1.926,3.118,2.664,2.821,2.023,2.246,2.551,2.56,2.192,2.576,2.102,2.955,2.875,2.968,2.441,2.627,2.73,2.228,2.467,2.443,2.857,2.931,3.398,3.626,2.949,3.516,2.59,3.803,3.454,3.558,3.015,2.069,2.529,2.608,3.77,2.426,3.827,2.728,2.324,2.494,1.866,2.402,3.014,3.127,3.261,2.527,2.305,2.984,3.723,2.707,3.02,2.883,2.273,2.346,2.845,1.961,2.518,3.775,2.747,2.615,2.728,3.099,2.952,2.508,3.121,2.411,2.934,2.4,2.459,2.107,3.371,3.735,3.805,3.8,2.471,2.441,2.356,2.441,3.651,2.951,2.548,3.244,3.226,2.264,2.396,2.088,2.642,1.951,2.509,3.402,2.466,2.651,2.242,2.927,2.512,2.748,2.77,3.731,3.052,3.759,2.101,2.667,2.563,2.797,2.374,2.172,2.641,3.05,2.226,2.093,3.584,2.608,2.186,3.535,2.445,2.451,3.056,2.857,2.068,2.432,2.04,3.78,2.815,3.718,2.672,2.486,2.414,2.686,2.597,2.545,3.73,3.049,2.076,2.064,2.663,2.054,3.796,3.02,2.165,3.82,2.47,2.475,2.45,2.437,2.068,2.309,3.177,2.528,2.718,2.129,2.455,2.137,2.672,3.755,2.252,2.699,3.447,2.3,2.674,2.522,2.51,2.596,3.759,3.008,2.459,2.447,2.978,2.3,2.49,1.953,2.59,3.519,2.403,2.153,2.578,2.945,3.664,2.648,2.343,3.77,1.972,2.883,2.366,2.389,2.344,3.772,3.067,2.586,3.764,2.059,3.006,2.372,1.975,2.706,2.381,3.711,3.76,1.85,1.98,2.752,3.677,1.86,2.809,2.115,3.045,2.691,2.185,2.793,2.626,3.044,3.085,2.299,2.195,3.681,2.594,2.573,2.779,3.173,3.087,3.186,3.592,3.52,3.132,3.117,3.15,2.64,2.728,3.08,3.141,3.717,3.17,2.638,3.162,3.459,3.331,2.631,3.431,2.195,2.265,2.002,2.981,3.446,2.619,3.492,3.049,3.271,3.517,3.392,1.975,3.096,3.571,3.58,3.668,3.617,2.567,3.669,2.663,3.663,3.139,3.128,2.685,2.709,3.095,2.057,2.105,3.695,3.709,3.52,2.973,2.983,2.378,3.027,2.757,3.045,2.897,3.014,2.891,3.589,2.365,3.529,3.26,2.907,3.005,1.985,3.581,3.533,2.804,2.633,3.626,2.604,2.998,3.617,3.011,2.46,2.919,2.609,3.231,3.153,3.097,3.564,3.191,3.278,2.913,3.064,3.12,2.593,2.647,2.681,2.69,2.626,2.926,2.928,3.692,2.703,2.675,3.142,3.696,2.573,2.973
1992-11-02,2.954,2.935,3.662,3.116,3.946,3.049,3.059,2.695,3.854,3.803,3.359,3.685,3.926,3.013,3.285,2.886,2.882,2.87,2.944,3.707,3.695,3.115,3.966,3.609,3.911,2.546,2.454,4.013,3.976,3.266,3.315,3.274,3.427,2.835,3.869,3.078,3.82,3.138,2.646,2.758,3.948,3.748,3.729,3.429,3.355,3.639,2.824,2.377,2.536,2.867,3.756,2.828,3.026,2.917,2.227,4.044,4.044,3.213,3.689,3.376,3.04,3.015,3.222,3.786,3.024,2.723,3.057,2.832,2.407,2.606,3.311,2.843,3.363,2.871,3.305,2.814,3.437,4.062,4.029,2.425,3.188,2.885,3.678,3.593,3.294,3.329,2.975,3.186,3.336,2.907,3.254,2.915,3.252,2.61,3.09,3.649,2.94,2.977,3.247,3.712,2.947,3.771,3.948,3.276,2.323,3.308,3.965,4.083,3.171,3.26,3.276,3.988,3.959,3.601,3.491,3.45,3.209,3.165,2.798,3.029,3.068,2.839,2.684,2.609,2.8,3.086,3.099,2.711,3.01,3.084,3.852,3.799,3.847,3.867,3.606,2.886,3.755,3.544,3.547,3.82,3.045,2.903,3.336,2.999,3.879,3.136,2.675,3.625,3.576,3.533,2.771,3.064,3.076,3.766,2.792,2.705,2.768,2.676,2.356,2.691,2.422,2.626,2.632,2.759,2.762,2.577,2.845,2.797,2.262,2.295,2.503,2.711,2.872,2.888,2.231,2.047,2.242,2.698,2.691,2.537,2.771,2.632,3.282,3.111,2.645,2.705,2.716,2.967,3.442,2.727,2.877,2.557,2.829,3.595,2.599,2.893,3.282,3.148,2.618,2.905,2.992,2.87,3.035,2.929,2.66,2.755,2.823,2.65,2.763,3.304,2.776,2.393,2.524,2.724,2.725,3.682,3.71,2.956,3.145,3.406,3.558,2.371,3.27,2.582,2.688,2.98,3.3,2.636,3.175,3.261,2.264,3.28,4.028,2.131,3.02,3.165,2.665,2.806,4.005,3.346,3.801,3.697,2.99,3.331,3.173,3.753,2.764,3.222,2.493,2.705,2.556,2.173,2.194,3.342,2.872,3.377,3.261,2.872,2.722,2.666,3.461,3.473,2.878,3.039,2.603,2.635,3.338,3.384,3.221,2.824,2.782,2.327,2.727,2.801,2.799,2.781,2.395,2.39,2.789,2.344,2.922,2.862,3.249,3.48,3.015,3.318,2.215,3.313,2.993,3.074,2.403,2.563,2.89,2.896,2.489,2.925,2.401,3.214,3.265,3.221,2.779,3.018,3.097,2.414,2.784,2.778,3.183,3.32,3.604,3.853,3.201,3.735,2.923,4.004,3.661,3.751,3.292,2.38,2.851,2.944,4.0,2.711,4.037,2.974,2.638,2.742,2.125,2.719,3.292,3.41,3.511,2.87,2.581,3.175,3.933,2.959,3.304,3.22,2.609,2.588,3.122,2.22,2.808,3.985,3.062,2.845,3.024,3.352,3.234,2.867,3.289,2.773,3.186,2.764,2.729,2.458,3.621,3.928,4.035,4.03,2.815,2.731,2.645,2.803,3.875,3.203,2.911,3.528,3.51,2.464,2.739,2.4,2.876,2.302,2.819,3.653,2.816,2.968,2.61,3.251,2.821,3.162,3.023,3.959,3.305,3.989,2.468,2.897,2.853,3.106,2.745,2.536,2.896,3.328,2.467,2.445,3.776,2.952,2.495,3.763,2.735,2.742,3.25,3.134,2.38,2.794,2.352,3.99,3.068,3.947,2.902,2.83,2.758,2.978,2.933,2.908,3.959,3.302,2.388,2.415,2.924,2.422,4.014,3.302,2.54,4.033,2.759,2.793,2.804,2.779,2.38,2.652,3.461,2.871,3.132,2.441,2.814,2.444,3.012,3.985,2.594,2.975,3.647,2.641,3.012,2.865,2.84,2.876,3.988,3.261,2.749,2.689,3.23,2.656,2.833,2.295,2.927,3.711,2.693,2.505,2.878,3.197,3.861,2.928,2.712,3.999,2.323,3.134,2.737,2.678,2.686,4.002,3.346,2.931,3.994,2.326,3.257,2.706,2.349,3.038,2.69,3.94,3.989,2.23,2.24,3.069,3.906,2.239,3.121,2.497,3.315,3.059,2.498,3.095,2.965,3.423,3.368,2.612,2.508,3.91,2.931,2.873,3.073,3.456,3.3,3.382,3.814,3.752,3.336,3.322,3.352,2.95,3.066,3.379,3.419,3.946,3.445,2.917,3.432,3.655,3.582,2.96,3.683,2.483,2.553,2.312,3.258,3.643,2.956,3.742,3.333,3.535,3.708,3.643,2.287,3.396,3.78,3.816,3.877,3.825,2.916,3.907,3.073,3.873,3.439,3.388,3.025,3.039,3.376,2.371,2.412,3.905,3.92,3.712,3.251,3.275,2.719,3.403,3.064,3.329,3.18,3.389,3.169,3.813,2.712,3.766,3.51,3.198,3.253,2.296,3.809,3.741,3.167,2.97,3.855,2.94,3.276,3.826,3.294,2.81,3.196,2.938,3.516,3.453,3.38,3.793,3.492,3.528,3.163,3.347,3.314,2.875,2.984,3.095,3.027,2.905,3.204,3.172,3.921,3.019,2.983,3.426,3.925,2.909,3.286
1992-11-03,2.787,2.745,3.408,2.851,3.536,2.884,2.806,2.53,3.417,3.343,3.056,3.361,3.522,2.847,3.085,2.72,2.699,2.706,2.767,3.257,3.175,2.881,3.556,3.161,3.43,2.383,2.29,3.532,3.494,2.963,3.003,2.922,3.183,2.659,3.466,2.69,3.314,2.736,2.43,2.586,3.467,3.232,3.253,3.226,3.084,3.191,2.656,2.228,2.321,2.633,3.307,2.642,2.639,2.738,2.065,3.576,3.626,3.013,3.242,3.06,2.854,2.782,2.919,3.413,2.845,2.536,2.878,2.598,2.258,2.421,3.027,2.655,3.163,2.694,2.993,2.617,3.235,3.647,3.614,2.251,2.881,2.707,3.354,3.269,2.991,3.128,2.798,2.996,3.033,2.673,2.951,2.681,2.949,2.433,2.702,3.169,2.763,2.8,3.046,3.387,2.781,3.448,3.468,2.974,2.146,3.005,3.484,3.678,2.79,2.957,2.973,3.572,3.544,3.337,3.224,3.196,3.01,2.967,2.625,2.831,2.814,2.661,2.492,2.418,2.614,2.7,2.712,2.524,2.785,2.887,3.331,3.301,3.367,3.387,3.282,2.688,3.43,3.076,3.079,3.486,2.821,2.725,3.147,2.804,3.438,2.865,2.488,3.161,3.109,3.066,2.594,2.885,2.842,3.27,2.583,2.555,2.612,2.519,2.186,2.54,2.253,2.469,2.475,2.603,2.611,2.427,2.627,2.634,2.092,2.146,2.355,2.554,2.705,2.717,2.061,1.861,2.073,2.541,2.535,2.368,2.602,2.485,3.112,2.941,2.483,2.536,2.547,2.8,3.275,2.557,2.708,2.412,2.661,3.437,2.43,2.742,3.102,2.99,2.471,2.757,2.824,2.692,2.82,2.776,2.503,2.606,2.673,2.495,2.594,3.028,2.625,2.231,2.361,2.553,2.547,3.235,3.262,2.777,2.972,3.201,3.305,2.222,3.067,2.406,2.515,2.798,3.099,2.459,2.973,3.06,2.115,3.067,3.56,1.969,2.822,2.984,2.48,2.635,3.58,3.145,3.372,3.249,2.81,3.13,2.972,3.305,2.579,3.046,2.344,2.554,2.382,2.024,2.045,3.062,2.706,3.194,3.053,2.716,2.572,2.517,3.288,3.3,2.707,2.859,2.451,2.465,3.068,3.114,2.972,2.661,2.618,2.177,2.563,2.586,2.584,2.61,2.247,2.242,2.619,2.181,2.744,2.648,3.042,3.161,2.836,3.015,2.066,2.899,2.788,2.821,2.219,2.406,2.681,2.685,2.301,2.736,2.226,2.92,3.075,2.942,2.571,2.815,2.916,2.25,2.633,2.592,3.029,3.131,3.156,3.432,2.898,3.285,2.744,3.502,3.213,3.234,3.092,2.184,2.637,2.765,3.584,2.548,3.555,2.747,2.441,2.528,1.963,2.567,3.091,3.126,3.187,2.706,2.389,2.758,3.457,2.706,3.102,2.987,2.439,2.372,2.921,2.058,2.645,3.504,2.892,2.679,2.854,3.049,2.951,2.696,2.834,2.595,2.883,2.585,2.549,2.289,3.297,3.406,3.619,3.614,2.645,2.567,2.481,2.625,3.468,2.901,2.734,3.274,3.256,2.306,2.569,2.226,2.642,2.132,2.648,3.329,2.638,2.744,2.426,3.014,2.65,2.962,2.769,3.54,3.002,3.573,2.284,2.732,2.69,2.874,2.56,2.351,2.685,3.127,2.251,2.275,3.256,2.787,2.321,3.347,2.571,2.564,2.839,2.933,2.184,2.617,2.156,3.508,2.815,3.532,2.737,2.66,2.587,2.744,2.747,2.73,3.543,2.999,2.213,2.246,2.715,2.237,3.557,3.101,2.353,3.56,2.596,2.641,2.626,2.615,2.184,2.483,3.207,2.707,2.933,2.267,2.633,2.269,2.833,3.568,2.428,2.734,3.147,2.477,2.832,2.701,2.662,2.696,3.572,2.958,2.572,2.525,2.927,2.464,2.669,2.129,2.747,3.192,2.529,2.335,2.681,2.894,3.353,2.749,2.526,3.583,2.153,2.832,2.552,2.514,2.522,3.585,3.145,2.726,3.578,2.164,2.952,2.546,2.167,2.831,2.493,3.524,3.573,2.045,2.078,2.848,3.49,2.054,2.891,2.311,3.035,2.879,2.302,2.856,2.785,3.209,3.115,2.416,2.311,3.494,2.751,2.675,2.874,3.256,2.922,2.975,3.374,3.329,2.955,2.942,2.962,2.721,2.868,3.177,3.153,3.53,3.172,2.738,3.151,3.158,3.258,2.755,3.358,2.32,2.389,2.138,3.058,3.15,2.777,3.415,3.048,3.239,3.188,3.319,2.112,3.194,3.3,3.413,3.396,3.346,2.717,3.528,2.873,3.392,3.237,3.184,2.828,2.834,3.172,2.196,2.237,3.424,3.446,3.192,3.05,3.077,2.554,3.197,2.833,3.046,2.895,3.183,2.968,3.373,2.514,3.365,3.186,2.944,2.944,2.121,3.393,3.261,2.965,2.791,3.439,2.761,3.075,3.377,3.01,2.623,2.995,2.733,3.262,3.206,3.109,3.377,3.289,3.204,2.858,3.093,2.899,2.696,2.804,2.895,2.848,2.725,3.003,2.859,3.505,2.797,2.751,3.172,3.509,2.729,3.085
1992-11-04,2.661,2.705,3.438,2.912,3.688,2.824,2.842,2.415,3.581,3.514,3.103,3.411,3.668,2.789,3.012,2.66,2.583,2.59,2.643,3.424,3.392,2.839,3.709,3.315,3.624,2.299,2.206,3.726,3.688,3.01,3.059,3.014,3.184,2.536,3.605,2.835,3.52,2.893,2.386,2.488,3.661,3.445,3.433,3.156,3.123,3.358,2.601,2.161,2.276,2.667,3.463,2.534,2.783,2.625,1.988,3.763,3.784,2.886,3.408,3.12,2.74,2.816,2.966,3.536,2.745,2.429,2.778,2.631,2.151,2.295,3.067,2.546,3.09,2.569,3.057,2.481,3.165,3.804,3.771,2.151,2.929,2.582,3.451,3.365,3.038,3.055,2.673,2.863,3.08,2.707,2.998,2.715,2.995,2.398,2.847,3.353,2.638,2.675,2.973,3.484,2.722,3.544,3.661,3.02,2.109,3.051,3.677,3.828,2.931,3.003,3.019,3.729,3.7,3.37,3.258,3.224,2.867,2.833,2.534,2.696,2.85,2.588,2.43,2.358,2.506,2.843,2.856,2.416,2.732,2.752,3.549,3.505,3.56,3.58,3.332,2.553,3.527,3.249,3.252,3.59,2.762,2.601,3.014,2.67,3.599,2.93,2.38,3.333,3.281,3.238,2.469,2.762,2.876,3.467,2.525,2.478,2.505,2.413,2.059,2.464,2.129,2.362,2.368,2.496,2.535,2.35,2.586,2.551,1.964,2.075,2.285,2.447,2.589,2.619,1.934,1.721,1.945,2.434,2.428,2.241,2.476,2.377,3.031,2.861,2.45,2.41,2.421,2.674,3.163,2.431,2.581,2.303,2.536,3.325,2.303,2.633,2.979,2.881,2.374,2.674,2.698,2.635,2.851,2.667,2.396,2.498,2.565,2.455,2.467,3.069,2.517,2.155,2.281,2.469,2.446,3.401,3.429,2.676,2.849,3.138,3.334,2.152,2.999,2.352,2.443,2.675,3.028,2.358,2.844,2.987,2.044,3.017,3.746,1.891,2.687,2.861,2.354,2.536,3.742,3.072,3.532,3.416,2.71,3.057,2.899,3.472,2.454,2.924,2.258,2.446,2.341,1.953,1.974,3.101,2.589,3.079,2.993,2.608,2.496,2.444,3.167,3.178,2.609,2.758,2.404,2.339,3.106,3.152,3.008,2.578,2.535,2.104,2.447,2.617,2.615,2.529,2.177,2.171,2.569,2.147,2.619,2.572,2.921,3.232,2.735,3.061,1.97,3.05,2.712,2.857,2.08,2.299,2.596,2.603,2.215,2.631,2.133,2.955,2.942,2.983,2.485,2.688,2.793,2.218,2.525,2.484,2.92,2.998,3.322,3.59,2.944,3.452,2.644,3.709,3.368,3.449,3.019,2.09,2.578,2.664,3.741,2.466,3.749,2.765,2.347,2.479,1.885,2.46,3.018,3.167,3.283,2.589,2.325,2.912,3.648,2.741,3.03,2.935,2.323,2.327,2.848,1.981,2.562,3.697,2.792,2.619,2.764,3.096,2.99,2.567,3.024,2.47,2.929,2.46,2.487,2.162,3.394,3.625,3.776,3.771,2.529,2.484,2.398,2.5,3.622,2.947,2.609,3.303,3.285,2.266,2.452,2.125,2.676,2.004,2.549,3.425,2.523,2.686,2.3,2.989,2.552,2.82,2.805,3.698,3.048,3.73,2.157,2.672,2.607,2.829,2.434,2.223,2.63,3.054,2.206,2.148,3.473,2.67,2.223,3.503,2.488,2.487,2.987,2.859,2.089,2.492,2.061,3.702,2.851,3.688,2.677,2.544,2.471,2.726,2.64,2.606,3.7,3.045,2.112,2.118,2.656,2.11,3.737,3.028,2.221,3.749,2.513,2.533,2.508,2.498,2.089,2.366,3.236,2.59,2.79,2.166,2.513,2.173,2.729,3.726,2.311,2.739,3.347,2.359,2.731,2.584,2.561,2.63,3.729,3.004,2.494,2.459,2.974,2.353,2.552,2.005,2.646,3.408,2.446,2.208,2.594,2.94,3.564,2.683,2.401,3.74,2.025,2.878,2.426,2.431,2.404,3.742,3.072,2.634,3.735,2.085,2.999,2.431,2.031,2.752,2.401,3.681,3.73,1.905,2.0,2.79,3.647,1.915,2.842,2.173,3.053,2.753,2.207,2.82,2.683,3.114,3.143,2.322,2.217,3.651,2.651,2.589,2.792,3.181,3.038,3.12,3.521,3.459,3.076,3.061,3.091,2.672,2.78,3.106,3.193,3.687,3.219,2.672,3.206,3.356,3.354,2.679,3.455,2.236,2.306,2.038,2.985,3.343,2.676,3.514,3.088,3.308,3.406,3.415,2.011,3.123,3.492,3.552,3.589,3.538,2.616,3.661,2.733,3.585,3.166,3.12,2.737,2.758,3.105,2.095,2.14,3.617,3.635,3.409,2.977,3.008,2.438,3.091,2.788,3.085,2.935,3.077,2.894,3.538,2.412,3.503,3.282,2.928,2.993,2.021,3.549,3.453,2.86,2.69,3.596,2.66,3.002,3.532,3.05,2.515,2.922,2.657,3.291,3.213,3.144,3.533,3.219,3.3,2.905,3.121,3.051,2.628,2.704,2.753,2.747,2.66,2.929,2.91,3.662,2.741,2.706,3.201,3.665,2.629,3.004
1992-11-05,2.596,2.652,3.389,2.827,3.526,2.842,2.773,2.349,3.387,3.29,2.972,3.271,3.511,2.807,3.032,2.677,2.502,2.524,2.565,3.214,3.122,2.739,3.548,3.116,3.393,2.256,2.163,3.495,3.457,2.878,2.921,2.85,3.13,2.459,3.442,2.641,3.26,2.689,2.429,2.448,3.43,3.178,3.193,3.149,3.049,3.134,2.622,2.152,2.318,2.602,3.263,2.489,2.589,2.553,1.973,3.545,3.614,2.802,3.184,2.979,2.663,2.752,2.834,3.4,2.677,2.385,2.711,2.567,2.093,2.216,2.989,2.495,3.11,2.491,2.96,2.396,3.156,3.639,3.605,2.109,2.79,2.504,3.36,3.274,2.906,3.067,2.596,2.779,2.949,2.642,2.866,2.651,2.864,2.435,2.652,3.11,2.56,2.597,2.993,3.394,2.739,3.454,3.431,2.888,2.145,2.92,3.447,3.671,2.744,2.872,2.888,3.564,3.535,3.31,3.197,3.175,2.787,2.748,2.473,2.611,2.781,2.563,2.422,2.355,2.463,2.65,2.662,2.373,2.635,2.667,3.279,3.256,3.329,3.35,3.191,2.468,3.436,3.014,3.017,3.491,2.666,2.522,2.931,2.585,3.395,2.84,2.336,3.104,3.047,3.006,2.39,2.685,2.813,3.219,2.558,2.439,2.44,2.346,1.992,2.425,2.065,2.295,2.301,2.43,2.496,2.311,2.636,2.508,1.896,2.063,2.273,2.38,2.52,2.58,1.866,1.647,1.878,2.368,2.361,2.175,2.411,2.319,3.015,2.848,2.482,2.344,2.355,2.609,3.112,2.364,2.516,2.247,2.47,3.264,2.236,2.573,2.903,2.817,2.324,2.634,2.633,2.571,2.793,2.605,2.329,2.439,2.506,2.467,2.401,2.978,2.457,2.144,2.249,2.452,2.387,3.178,3.205,2.609,2.774,3.176,3.285,2.139,3.03,2.351,2.433,2.598,3.052,2.302,2.766,3.0,2.031,3.063,3.528,1.876,2.603,2.784,2.275,2.497,3.567,3.092,3.349,3.192,2.642,3.077,2.918,3.248,2.374,2.849,2.213,2.386,2.373,1.94,1.961,3.027,2.521,3.003,2.919,2.543,2.457,2.42,3.093,3.103,2.57,2.691,2.407,2.271,3.032,3.078,2.94,2.535,2.492,2.08,2.381,2.558,2.556,2.514,2.164,2.159,2.594,2.18,2.541,2.48,2.844,3.131,2.668,2.93,1.919,2.843,2.623,2.788,2.006,2.232,2.506,2.513,2.197,2.548,2.101,2.827,2.858,2.881,2.395,2.601,2.715,2.252,2.465,2.441,2.859,2.915,3.098,3.418,2.813,3.241,2.58,3.458,3.169,3.181,3.039,2.071,2.503,2.597,3.575,2.427,3.518,2.701,2.329,2.518,1.87,2.399,3.038,3.089,3.192,2.523,2.318,2.703,3.421,2.672,3.042,2.855,2.266,2.37,2.867,1.966,2.519,3.466,2.75,2.636,2.736,2.964,2.913,2.5,2.788,2.392,2.797,2.381,2.473,2.095,3.303,3.355,3.61,3.605,2.456,2.441,2.355,2.422,3.46,2.815,2.531,3.253,3.236,2.285,2.379,2.083,2.612,1.937,2.51,3.334,2.449,2.59,2.22,2.929,2.513,2.739,2.735,3.528,2.917,3.564,2.077,2.689,2.564,2.73,2.354,2.16,2.665,3.074,2.249,2.081,3.203,2.605,2.183,3.337,2.445,2.459,2.782,2.879,2.071,2.413,2.042,3.471,2.781,3.523,2.694,2.471,2.398,2.648,2.597,2.527,3.534,2.914,2.071,2.051,2.687,2.03,3.531,3.043,2.149,3.527,2.47,2.473,2.433,2.432,2.07,2.295,3.186,2.524,2.709,2.125,2.433,2.135,2.661,3.56,2.243,2.668,3.091,2.293,2.664,2.518,2.501,2.609,3.563,2.872,2.467,2.464,2.842,2.27,2.486,1.94,2.579,3.139,2.403,2.141,2.59,2.808,3.306,2.662,2.322,3.575,1.958,2.746,2.346,2.388,2.338,3.577,3.092,2.547,3.569,2.061,2.864,2.367,1.959,2.663,2.388,3.515,3.564,1.831,1.985,2.695,3.481,1.841,2.744,2.098,2.932,2.675,2.189,2.718,2.615,3.042,3.093,2.304,2.199,3.485,2.583,2.585,2.795,3.198,2.854,2.917,3.309,3.251,2.887,2.874,2.897,2.574,2.693,3.097,3.136,3.521,3.158,2.651,3.14,3.108,3.263,2.589,3.364,2.192,2.262,1.997,3.004,3.099,2.608,3.42,3.01,3.234,3.136,3.324,1.969,3.114,3.261,3.389,3.359,3.308,2.562,3.526,2.653,3.354,3.157,3.158,2.651,2.669,3.118,2.051,2.102,3.386,3.41,3.139,2.997,2.999,2.372,3.018,2.688,3.009,2.856,3.004,2.914,3.343,2.358,3.342,3.191,2.818,2.851,1.979,3.384,3.223,2.796,2.622,3.43,2.592,3.021,3.333,2.971,2.433,2.942,2.567,3.241,3.16,3.079,3.367,3.209,3.209,2.77,3.071,2.843,2.606,2.636,2.672,2.68,2.639,2.949,2.76,3.496,2.645,2.606,3.151,3.5,2.561,2.985
1992-11-06,2.642,2.851,3.77,2.994,3.544,2.813,3.019,2.419,3.299,3.092,2.983,3.285,3.543,2.776,2.996,2.648,2.551,2.59,2.611,3.068,2.77,2.791,3.57,2.864,3.177,2.31,2.216,3.279,3.241,2.889,2.914,2.769,3.461,2.505,3.446,2.446,2.94,2.46,2.329,2.484,3.214,2.837,2.944,3.16,3.313,2.913,2.582,2.152,2.218,2.83,3.009,2.528,2.396,2.605,1.98,3.376,3.605,2.864,2.965,2.965,2.725,2.98,2.845,3.504,2.737,2.423,2.77,2.795,2.143,2.263,3.264,2.539,3.074,2.537,3.178,2.447,3.171,3.648,3.614,2.144,2.777,2.55,3.625,3.538,2.917,3.045,2.642,2.829,2.96,2.871,2.877,2.879,2.875,2.354,2.456,2.851,2.607,2.644,2.956,3.658,2.71,3.719,3.215,2.899,2.063,2.931,3.232,3.708,2.576,2.883,2.899,3.572,3.543,3.654,3.534,3.555,2.866,2.801,2.585,2.663,3.027,2.571,2.397,2.322,2.501,2.459,2.471,2.411,2.69,2.719,2.926,2.979,3.114,3.135,3.202,2.52,3.696,2.783,2.786,3.729,2.719,2.569,2.981,2.636,3.265,2.988,2.374,2.894,2.817,2.781,2.436,2.733,3.042,2.902,2.485,2.49,2.488,2.388,2.035,2.476,2.107,2.337,2.343,2.473,2.547,2.362,2.528,2.563,1.94,2.069,2.28,2.423,2.578,2.616,1.909,1.692,1.921,2.41,2.404,2.219,2.455,2.367,3.028,2.857,2.412,2.389,2.4,2.655,3.154,2.413,2.561,2.286,2.515,3.328,2.28,2.629,2.952,2.873,2.368,2.68,2.678,2.674,3.005,2.656,2.371,2.494,2.565,2.424,2.446,3.153,2.518,2.147,2.284,2.463,2.438,2.957,2.984,2.668,2.821,3.113,3.664,2.146,2.978,2.319,2.428,2.646,3.01,2.35,2.853,2.977,2.038,2.975,3.356,1.882,2.655,2.833,2.323,2.533,3.544,3.056,3.297,2.971,2.701,3.041,2.882,3.027,2.423,2.896,2.26,2.447,2.303,1.946,1.967,3.317,2.578,3.062,3.045,2.592,2.508,2.448,3.141,3.151,2.606,2.75,2.38,2.315,3.296,3.342,3.184,2.59,2.547,2.104,2.447,2.769,2.767,2.522,2.171,2.166,2.544,2.107,2.588,2.532,2.96,3.335,2.727,2.941,1.962,2.645,2.686,3.034,2.053,2.274,2.557,2.564,2.201,2.601,2.125,2.843,2.908,3.001,2.446,2.654,2.765,2.177,2.526,2.479,2.923,2.965,2.877,3.402,2.823,3.092,2.636,3.171,2.917,2.836,3.003,2.078,2.635,2.655,3.584,2.475,3.303,2.91,2.337,2.429,1.876,2.46,3.001,3.365,3.456,2.589,2.292,2.497,3.219,2.917,3.019,3.009,2.307,2.27,2.83,1.972,2.574,3.251,2.788,2.607,2.761,2.976,3.192,2.546,2.48,2.438,2.808,2.427,2.462,2.139,3.567,3.002,3.619,3.614,2.502,2.496,2.409,2.468,3.467,2.826,2.577,3.634,3.616,2.233,2.425,2.118,2.84,1.98,2.546,3.599,2.501,2.642,2.268,3.214,2.549,2.818,2.982,3.521,2.928,3.573,2.124,2.659,2.619,2.783,2.402,2.204,2.588,3.038,2.148,2.125,2.851,2.671,2.216,3.345,2.5,2.471,2.585,2.842,2.077,2.459,2.049,3.255,3.028,3.531,2.665,2.518,2.444,2.808,2.635,2.574,3.543,2.924,2.106,2.095,2.62,2.077,3.402,3.015,2.196,3.344,2.525,2.534,2.483,2.497,2.077,2.345,3.566,2.59,2.788,2.16,2.479,2.165,2.718,3.568,2.303,2.877,2.786,2.358,2.723,2.584,2.553,2.61,3.572,2.883,2.479,2.448,2.853,2.318,2.552,1.982,2.638,2.79,2.457,2.185,2.582,2.819,2.997,2.663,2.372,3.583,2.001,2.756,2.394,2.442,2.403,3.585,3.056,2.597,3.578,2.082,2.864,2.431,2.005,2.718,2.39,3.524,3.573,1.877,1.992,2.752,3.489,1.887,2.798,2.145,2.956,2.723,2.196,2.767,2.673,3.205,3.472,2.311,2.206,3.493,2.642,2.576,2.779,3.167,2.719,2.725,3.101,3.082,2.729,2.718,2.728,2.628,2.752,3.112,3.495,3.53,3.506,2.652,3.474,2.787,3.527,2.652,3.629,2.246,2.316,2.03,2.968,2.784,2.667,3.676,3.286,3.544,2.783,3.589,2.004,3.129,3.046,3.393,3.143,3.092,2.627,3.637,2.733,3.138,3.173,3.096,2.71,2.732,3.101,2.088,2.132,3.171,3.213,2.787,2.96,3.013,2.438,3.121,2.742,3.291,3.131,3.107,2.877,3.243,2.422,3.353,3.454,2.859,2.831,2.013,3.392,3.007,2.882,2.681,3.438,2.651,2.985,3.081,3.247,2.484,2.905,2.63,3.623,3.503,3.4,3.375,3.225,3.473,2.771,3.451,2.642,2.609,2.695,2.75,2.739,2.639,2.912,2.717,3.504,2.702,2.659,3.531,3.508,2.62,3.009
1992-11-07,2.691,2.725,3.451,2.861,3.531,2.872,2.82,2.446,3.38,3.272,3.004,3.307,3.518,2.837,3.066,2.707,2.598,2.622,2.664,3.201,3.076,2.806,3.553,3.06,3.369,2.319,2.225,3.471,3.433,2.91,2.949,2.86,3.2,2.556,3.45,2.622,3.22,2.663,2.435,2.518,3.406,3.134,3.168,3.195,3.1,3.114,2.647,2.194,2.324,2.646,3.208,2.565,2.571,2.644,2.018,3.528,3.616,2.911,3.165,3.006,2.764,2.797,2.866,3.418,2.762,2.459,2.796,2.611,2.176,2.317,3.041,2.574,3.145,2.59,3.001,2.505,3.203,3.643,3.609,2.177,2.818,2.603,3.394,3.307,2.938,3.105,2.695,2.886,2.981,2.687,2.898,2.695,2.896,2.443,2.633,3.082,2.66,2.697,3.027,3.427,2.769,3.488,3.407,2.921,2.151,2.952,3.424,3.679,2.73,2.904,2.92,3.567,3.538,3.37,3.255,3.235,2.905,2.86,2.562,2.722,2.828,2.629,2.476,2.405,2.537,2.632,2.644,2.446,2.705,2.778,3.233,3.222,3.305,3.325,3.226,2.578,3.469,2.991,2.994,3.522,2.74,2.622,3.038,2.694,3.386,2.871,2.41,3.084,3.025,2.983,2.488,2.787,2.858,3.171,2.575,2.5,2.532,2.436,2.082,2.485,2.153,2.385,2.391,2.52,2.557,2.37,2.637,2.573,1.986,2.106,2.317,2.471,2.618,2.65,1.956,1.742,1.968,2.458,2.452,2.267,2.504,2.405,3.072,2.901,2.494,2.437,2.448,2.704,3.199,2.459,2.61,2.329,2.564,3.364,2.328,2.664,3.008,2.913,2.398,2.7,2.728,2.645,2.836,2.697,2.419,2.528,2.597,2.498,2.495,3.022,2.549,2.189,2.306,2.505,2.466,3.158,3.185,2.693,2.873,3.199,3.346,2.183,3.057,2.397,2.483,2.701,3.084,2.378,2.875,3.037,2.074,3.074,3.51,1.921,2.713,2.888,2.377,2.567,3.567,3.127,3.345,3.172,2.727,3.111,2.952,3.228,2.477,2.95,2.279,2.477,2.385,1.983,2.003,3.08,2.619,3.106,3.003,2.636,2.517,2.473,3.194,3.205,2.64,2.776,2.446,2.364,3.083,3.13,2.988,2.6,2.557,2.129,2.478,2.6,2.598,2.565,2.208,2.203,2.615,2.188,2.64,2.561,2.955,3.17,2.753,2.962,1.989,2.826,2.703,2.835,2.104,2.321,2.591,2.596,2.25,2.639,2.163,2.863,2.966,2.921,2.48,2.708,2.82,2.259,2.557,2.515,2.956,3.022,3.078,3.418,2.844,3.228,2.663,3.423,3.113,3.136,3.073,2.123,2.582,2.681,3.579,2.489,3.495,2.751,2.384,2.529,1.914,2.491,3.072,3.142,3.224,2.622,2.37,2.682,3.398,2.718,3.08,2.938,2.35,2.376,2.9,2.011,2.583,3.443,2.825,2.666,2.799,2.997,2.965,2.596,2.747,2.49,2.829,2.48,2.531,2.186,3.336,3.309,3.614,3.609,2.553,2.505,2.418,2.52,3.463,2.847,2.63,3.315,3.297,2.308,2.476,2.151,2.656,2.027,2.58,3.368,2.541,2.662,2.322,3.007,2.583,2.856,2.783,3.53,2.949,3.568,2.178,2.718,2.629,2.797,2.457,2.249,2.682,3.109,2.254,2.172,3.157,2.704,2.251,3.339,2.509,2.525,2.764,2.912,2.123,2.512,2.095,3.448,2.829,3.526,2.724,2.569,2.495,2.712,2.672,2.627,3.538,2.946,2.139,2.142,2.707,2.131,3.518,3.079,2.244,3.508,2.534,2.565,2.527,2.53,2.123,2.391,3.247,2.623,2.826,2.193,2.53,2.202,2.748,3.563,2.339,2.725,3.053,2.39,2.749,2.617,2.581,2.674,3.567,2.904,2.532,2.5,2.874,2.364,2.584,2.028,2.663,3.093,2.467,2.233,2.637,2.84,3.266,2.727,2.424,3.578,2.048,2.777,2.449,2.452,2.435,3.58,3.127,2.635,3.573,2.112,2.894,2.462,2.054,2.744,2.44,3.519,3.568,1.927,2.031,2.768,3.484,1.937,2.814,2.196,2.976,2.776,2.242,2.782,2.7,3.145,3.153,2.358,2.252,3.488,2.667,2.632,2.839,3.236,2.852,2.9,3.284,3.24,2.876,2.863,2.885,2.642,2.778,3.143,3.191,3.524,3.211,2.716,3.189,3.058,3.296,2.669,3.398,2.255,2.325,2.064,3.039,3.049,2.693,3.453,3.062,3.278,3.089,3.357,2.036,3.161,3.237,3.396,3.334,3.283,2.637,3.542,2.768,3.33,3.204,3.182,2.737,2.749,3.154,2.12,2.169,3.362,3.389,3.092,3.031,3.044,2.469,3.114,2.756,3.062,2.908,3.101,2.947,3.335,2.431,3.349,3.223,2.876,2.878,2.046,3.386,3.198,2.883,2.707,3.433,2.677,3.056,3.278,3.023,2.524,2.975,2.647,3.302,3.228,3.135,3.369,3.257,3.241,2.8,3.131,2.825,2.671,2.721,2.789,2.765,2.704,2.983,2.784,3.499,2.717,2.673,3.212,3.503,2.645,3.039
1992-11-08,2.666,2.694,3.416,2.904,3.692,2.91,2.826,2.41,3.59,3.529,3.105,3.415,3.672,2.875,3.11,2.744,2.578,2.587,2.639,3.435,3.415,2.836,3.714,3.327,3.642,2.314,2.22,3.745,3.707,3.011,3.062,3.021,3.163,2.532,3.61,2.849,3.543,2.91,2.504,2.514,3.679,3.468,3.45,3.224,3.107,3.375,2.689,2.209,2.393,2.652,3.478,2.559,2.796,2.625,2.031,3.78,3.791,2.881,3.425,3.124,2.737,2.803,2.966,3.533,2.748,2.453,2.782,2.616,2.15,2.286,3.047,2.565,3.189,2.565,3.041,2.472,3.23,3.811,3.777,2.172,2.93,2.578,3.437,3.349,3.039,3.144,2.671,2.86,3.082,2.693,2.999,2.701,2.996,2.502,2.861,3.37,2.635,2.672,3.07,3.47,2.806,3.531,3.68,3.021,2.209,3.053,3.696,3.834,2.944,3.004,3.021,3.735,3.706,3.35,3.237,3.2,2.861,2.828,2.528,2.689,2.834,2.633,2.495,2.427,2.532,2.857,2.869,2.441,2.727,2.746,3.574,3.525,3.577,3.598,3.335,2.545,3.515,3.262,3.266,3.579,2.758,2.597,3.013,2.663,3.611,2.924,2.404,3.347,3.296,3.252,2.463,2.76,2.865,3.487,2.633,2.497,2.505,2.411,2.055,2.482,2.129,2.36,2.366,2.496,2.554,2.367,2.714,2.569,1.959,2.118,2.331,2.446,2.586,2.647,1.928,1.711,1.94,2.433,2.427,2.24,2.478,2.379,3.086,2.917,2.546,2.411,2.422,2.679,3.186,2.43,2.585,2.307,2.539,3.334,2.302,2.635,2.98,2.884,2.384,2.695,2.703,2.632,2.843,2.67,2.394,2.499,2.566,2.531,2.469,3.06,2.516,2.204,2.309,2.517,2.454,3.419,3.446,2.679,2.85,3.256,3.311,2.196,3.109,2.42,2.5,2.672,3.13,2.368,2.839,3.076,2.087,3.144,3.763,1.933,2.681,2.86,2.346,2.563,3.75,3.17,3.539,3.433,2.713,3.155,2.995,3.49,2.447,2.925,2.27,2.445,2.438,1.995,2.015,3.081,2.587,3.08,2.988,2.609,2.515,2.479,3.172,3.183,2.637,2.762,2.469,2.338,3.09,3.136,2.995,2.596,2.553,2.135,2.442,2.606,2.604,2.58,2.221,2.216,2.661,2.241,2.616,2.566,2.912,3.219,2.739,3.063,1.974,3.063,2.705,2.841,2.074,2.296,2.59,2.598,2.264,2.625,2.164,2.955,2.94,2.977,2.478,2.681,2.791,2.313,2.525,2.51,2.924,2.996,3.339,3.595,2.945,3.464,2.65,3.732,3.38,3.472,3.117,2.137,2.567,2.666,3.746,2.488,3.769,2.753,2.399,2.594,1.927,2.458,3.116,3.148,3.267,2.586,2.39,2.924,3.665,2.724,3.119,2.924,2.332,2.445,2.943,2.024,2.58,3.716,2.819,2.702,2.804,3.098,2.969,2.57,3.045,2.465,2.929,2.454,2.543,2.159,3.379,3.651,3.782,3.777,2.526,2.502,2.414,2.495,3.627,2.947,2.605,3.28,3.262,2.347,2.448,2.146,2.661,2.0,2.576,3.411,2.521,2.681,2.291,2.968,2.579,2.812,2.788,3.704,3.05,3.735,2.147,2.755,2.626,2.826,2.426,2.228,2.742,3.153,2.322,2.146,3.498,2.669,2.247,3.506,2.505,2.527,3.0,2.955,2.137,2.486,2.109,3.721,2.835,3.693,2.76,2.541,2.467,2.715,2.667,2.602,3.705,3.047,2.133,2.115,2.763,2.099,3.751,3.121,2.218,3.767,2.531,2.533,2.505,2.494,2.137,2.361,3.212,2.587,2.782,2.187,2.507,2.198,2.732,3.731,2.304,2.724,3.367,2.354,2.735,2.581,2.569,2.68,3.735,3.005,2.535,2.527,2.974,2.345,2.549,2.002,2.649,3.431,2.463,2.207,2.663,2.94,3.586,2.733,2.393,3.746,2.021,2.877,2.418,2.448,2.399,3.748,3.171,2.629,3.74,2.12,3.001,2.428,2.025,2.747,2.459,3.686,3.736,1.897,2.043,2.785,3.651,1.907,2.839,2.167,3.054,2.751,2.257,2.817,2.685,3.104,3.118,2.373,2.267,3.655,2.653,2.657,2.87,3.277,3.048,3.133,3.534,3.469,3.085,3.07,3.101,2.667,2.774,3.171,3.17,3.692,3.197,2.722,3.184,3.375,3.338,2.671,3.441,2.25,2.321,2.059,3.082,3.362,2.678,3.501,3.069,3.29,3.429,3.4,2.03,3.188,3.508,3.556,3.607,3.555,2.631,3.659,2.725,3.602,3.232,3.239,2.732,2.751,3.194,2.113,2.164,3.635,3.652,3.432,3.074,3.072,2.433,3.091,2.784,3.065,2.913,3.077,2.99,3.548,2.425,3.506,3.266,2.926,2.995,2.04,3.553,3.469,2.867,2.693,3.6,2.662,3.099,3.547,3.03,2.508,3.018,2.648,3.267,3.192,3.123,3.536,3.285,3.284,2.906,3.096,3.064,2.676,2.706,2.744,2.751,2.711,3.026,2.912,3.666,2.735,2.701,3.176,3.67,2.631,3.059
1992-11-09,2.809,2.81,3.523,2.916,3.582,2.946,2.884,2.559,3.428,3.317,3.072,3.38,3.57,2.91,3.152,2.78,2.716,2.738,2.785,3.247,3.11,2.899,3.603,3.108,3.412,2.41,2.316,3.515,3.476,2.977,3.014,2.915,3.281,2.676,3.503,2.658,3.258,2.698,2.505,2.618,3.449,3.17,3.211,3.29,3.169,3.157,2.717,2.268,2.393,2.706,3.257,2.673,2.607,2.76,2.098,3.573,3.666,3.042,3.209,3.071,2.884,2.857,2.933,3.472,2.874,2.565,2.907,2.67,2.278,2.439,3.111,2.684,3.232,2.711,3.066,2.636,3.298,3.694,3.659,2.276,2.883,2.724,3.45,3.363,3.006,3.194,2.817,3.016,3.049,2.746,2.965,2.755,2.963,2.503,2.67,3.124,2.781,2.819,3.113,3.484,2.842,3.545,3.45,2.988,2.21,3.019,3.467,3.731,2.768,2.971,2.987,3.618,3.588,3.442,3.326,3.306,3.043,2.994,2.667,2.855,2.892,2.718,2.558,2.483,2.644,2.669,2.681,2.553,2.801,2.911,3.268,3.261,3.347,3.368,3.298,2.709,3.526,3.034,3.038,3.579,2.839,2.743,3.17,2.825,3.435,2.926,2.516,3.128,3.068,3.027,2.608,2.91,2.919,3.211,2.651,2.587,2.64,2.544,2.197,2.572,2.266,2.492,2.498,2.629,2.645,2.457,2.707,2.666,2.1,2.181,2.394,2.579,2.735,2.751,2.069,1.862,2.081,2.566,2.559,2.382,2.621,2.509,3.164,2.991,2.552,2.554,2.565,2.823,3.313,2.577,2.729,2.431,2.682,3.483,2.445,2.773,3.133,3.026,2.495,2.792,2.847,2.736,2.894,2.806,2.527,2.635,2.705,2.561,2.612,3.088,2.657,2.268,2.393,2.593,2.572,3.201,3.229,2.804,2.995,3.279,3.418,2.259,3.139,2.47,2.565,2.824,3.169,2.483,3.007,3.125,2.149,3.15,3.555,1.999,2.846,3.013,2.499,2.667,3.617,3.214,3.393,3.216,2.838,3.198,3.037,3.272,2.6,3.073,2.37,2.585,2.447,2.057,2.078,3.151,2.735,3.23,3.104,2.746,2.605,2.554,3.318,3.329,2.741,2.888,2.512,2.481,3.152,3.199,3.052,2.694,2.651,2.208,2.592,2.656,2.654,2.652,2.284,2.278,2.683,2.244,2.762,2.665,3.085,3.235,2.864,3.03,2.083,2.867,2.807,2.899,2.227,2.428,2.7,2.703,2.34,2.754,2.256,2.934,3.097,2.987,2.587,2.837,2.944,2.315,2.665,2.622,3.069,3.154,3.121,3.467,2.911,3.274,2.772,3.463,3.161,3.171,3.16,2.217,2.68,2.792,3.629,2.58,3.539,2.817,2.479,2.602,1.993,2.598,3.159,3.213,3.28,2.738,2.451,2.721,3.441,2.781,3.168,3.041,2.459,2.446,2.985,2.09,2.677,3.486,2.929,2.738,2.896,3.065,3.035,2.716,2.778,2.61,2.895,2.601,2.613,2.301,3.392,3.345,3.665,3.66,2.669,2.599,2.511,2.641,3.512,2.913,2.751,3.386,3.368,2.368,2.591,2.25,2.715,2.141,2.68,3.424,2.657,2.761,2.444,3.098,2.683,2.994,2.846,3.579,3.017,3.618,2.298,2.791,2.723,2.892,2.58,2.367,2.758,3.196,2.322,2.287,3.192,2.821,2.349,3.388,2.602,2.616,2.804,2.997,2.217,2.632,2.188,3.491,2.892,3.576,2.796,2.685,2.611,2.796,2.78,2.748,3.588,3.013,2.237,2.257,2.785,2.251,3.564,3.167,2.365,3.553,2.628,2.673,2.644,2.645,2.217,2.506,3.318,2.739,2.964,2.291,2.649,2.299,2.86,3.614,2.453,2.8,3.091,2.504,2.86,2.733,2.689,2.761,3.617,2.972,2.623,2.576,2.941,2.48,2.7,2.14,2.774,3.128,2.56,2.349,2.729,2.907,3.304,2.814,2.546,3.629,2.163,2.843,2.572,2.545,2.55,3.631,3.214,2.746,3.623,2.195,2.961,2.575,2.175,2.85,2.534,3.569,3.618,2.049,2.11,2.866,3.533,2.059,2.91,2.321,3.052,2.899,2.337,2.873,2.812,3.266,3.223,2.453,2.347,3.538,2.778,2.724,2.93,3.325,2.902,2.943,3.334,3.294,2.923,2.91,2.93,2.737,2.888,3.238,3.259,3.574,3.277,2.803,3.253,3.097,3.352,2.773,3.454,2.346,2.417,2.161,3.125,3.088,2.804,3.51,3.133,3.34,3.123,3.414,2.134,3.256,3.278,3.449,3.377,3.325,2.747,3.595,2.904,3.372,3.299,3.262,2.847,2.854,3.242,2.219,2.265,3.405,3.432,3.127,3.117,3.136,2.583,3.236,2.85,3.132,2.977,3.223,3.033,3.383,2.54,3.402,3.279,2.962,2.944,2.144,3.435,3.239,3.0,2.818,3.482,2.787,3.142,3.328,3.094,2.639,3.061,2.751,3.374,3.307,3.205,3.418,3.353,3.297,2.866,3.201,2.865,2.758,2.832,2.926,2.876,2.79,3.069,2.847,3.549,2.815,2.766,3.282,3.553,2.756,3.139
1992-11-10,2.842,2.75,3.356,2.813,3.464,2.971,2.769,2.584,3.352,3.288,3.096,3.405,3.452,2.936,3.181,2.804,2.755,2.767,2.825,3.194,3.086,2.94,3.484,3.468,3.337,2.41,2.315,3.44,3.402,3.0,3.035,2.923,3.146,2.715,3.419,2.646,3.237,2.683,2.592,2.638,3.375,3.147,3.195,3.289,3.047,3.143,2.752,2.289,2.48,2.6,3.61,2.694,2.594,2.791,2.115,3.49,3.554,3.085,3.195,3.09,2.92,2.752,2.956,3.359,2.894,2.586,2.928,2.564,2.302,2.484,2.983,2.706,3.261,2.751,2.94,2.684,3.295,3.577,3.543,2.295,2.963,2.764,3.291,3.203,3.029,3.214,2.857,3.059,3.072,2.641,2.988,2.65,2.986,2.578,2.657,3.107,2.821,2.859,3.141,3.325,2.866,3.386,3.375,3.011,2.283,3.043,3.392,3.61,2.749,2.994,3.01,3.5,3.471,3.289,3.175,3.138,3.077,3.044,2.664,2.904,2.778,2.762,2.621,2.55,2.665,2.656,2.669,2.574,2.841,2.961,3.245,3.209,3.273,3.293,3.323,2.758,3.368,3.019,3.022,3.424,2.881,2.783,3.214,2.871,3.385,2.83,2.537,3.104,3.052,3.008,2.648,2.955,2.814,3.304,2.713,2.588,2.677,2.584,2.228,2.573,2.295,2.532,2.538,2.669,2.646,2.457,2.798,2.667,2.131,2.198,2.411,2.619,2.769,2.772,2.1,1.894,2.111,2.606,2.6,2.414,2.653,2.537,3.186,3.012,2.62,2.586,2.597,2.855,3.343,2.608,2.761,2.46,2.714,3.514,2.477,2.801,3.181,3.062,2.513,2.801,2.88,2.728,2.798,2.839,2.567,2.662,2.732,2.622,2.645,3.016,2.684,2.286,2.4,2.613,2.592,3.187,3.215,2.824,3.034,3.307,3.251,2.276,3.16,2.533,2.599,2.87,3.195,2.503,3.027,3.145,2.166,3.212,3.472,2.016,2.895,3.06,2.545,2.687,3.505,3.242,3.302,3.201,2.859,3.227,3.065,3.258,2.646,3.115,2.378,2.611,2.51,2.073,2.094,3.017,2.77,3.269,3.089,2.783,2.606,2.565,3.359,3.371,2.762,2.909,2.562,2.514,3.03,3.077,2.941,2.694,2.651,2.218,2.618,2.559,2.557,2.672,2.301,2.296,2.728,2.31,2.802,2.707,3.094,3.11,2.885,3.053,2.099,2.854,2.843,2.785,2.26,2.468,2.743,2.746,2.366,2.792,2.277,2.959,3.14,2.947,2.63,2.886,2.99,2.383,2.692,2.643,3.097,3.197,3.106,3.36,2.934,3.223,2.792,3.415,3.522,3.148,3.188,2.236,2.659,2.812,3.512,2.584,3.464,2.727,2.5,2.679,2.01,2.625,3.187,3.085,3.12,2.766,2.513,2.707,3.374,2.667,3.189,3.009,2.486,2.533,3.013,2.107,2.678,3.412,2.951,2.762,2.917,3.088,2.905,2.749,2.757,2.65,2.918,2.641,2.667,2.332,3.232,3.322,3.548,3.543,2.712,2.599,2.511,2.68,3.397,2.936,2.791,3.218,3.2,2.428,2.635,2.269,2.61,2.172,2.701,3.264,2.689,2.802,2.489,2.993,2.704,3.028,2.731,3.469,3.04,3.501,2.342,2.815,2.724,2.933,2.626,2.396,2.824,3.224,2.409,2.319,3.168,2.849,2.371,3.27,2.603,2.656,2.829,3.025,2.236,2.672,2.207,3.416,2.778,3.459,2.821,2.728,2.654,2.749,2.802,2.788,3.47,3.037,2.256,2.288,2.843,2.295,3.473,3.191,2.397,3.472,2.628,2.7,2.678,2.673,2.236,2.544,3.15,2.767,2.997,2.311,2.689,2.322,2.883,3.496,2.484,2.716,3.071,2.532,2.881,2.761,2.709,2.811,3.5,2.995,2.663,2.599,2.964,2.522,2.728,2.169,2.794,3.105,2.56,2.38,2.753,2.93,3.267,2.865,2.59,3.511,2.193,2.866,2.618,2.545,2.578,3.513,3.242,2.79,3.506,2.207,3.011,2.602,2.207,2.889,2.556,3.451,3.501,2.082,2.128,2.905,3.416,2.091,2.951,2.355,3.081,2.939,2.357,2.912,2.834,3.245,3.056,2.474,2.367,3.42,2.798,2.748,2.955,3.354,2.931,2.99,3.564,3.531,3.106,3.103,3.068,2.776,2.925,3.235,3.093,3.457,3.112,2.854,3.089,3.194,3.192,2.809,3.295,2.345,2.417,2.181,3.153,3.207,2.824,3.352,3.005,3.177,3.1,3.254,2.152,3.252,3.203,3.365,3.302,3.25,2.746,3.461,2.934,3.297,3.296,3.279,2.884,2.89,3.242,2.237,2.288,3.33,3.357,3.103,3.145,3.133,2.61,3.234,2.891,3.001,2.848,3.22,3.061,3.303,2.538,3.315,3.119,2.998,3.044,2.163,3.317,3.164,2.998,2.839,3.364,2.808,3.171,3.69,2.965,2.677,3.089,2.787,3.206,3.164,3.06,3.301,3.35,3.137,2.913,3.033,2.874,2.807,2.852,2.959,2.897,2.841,3.097,3.003,3.431,2.854,2.807,3.114,3.435,2.776,3.141
1992-11-11,2.856,2.785,3.419,2.829,3.455,2.958,2.796,2.603,3.303,3.196,3.007,3.311,3.445,2.925,3.164,2.79,2.754,2.786,2.83,3.122,2.977,2.886,3.475,2.984,3.284,2.42,2.325,3.388,3.349,2.911,2.945,2.832,3.202,2.719,3.385,2.558,3.129,2.595,2.616,2.632,3.322,3.038,3.088,3.268,3.076,3.042,2.746,2.291,2.503,2.625,3.133,2.688,2.507,2.792,2.113,3.446,3.539,3.092,3.094,3.0,2.927,2.777,2.866,3.35,2.893,2.579,2.926,2.589,2.316,2.488,3.013,2.7,3.244,2.756,2.96,2.688,3.273,3.566,3.532,2.288,2.815,2.769,3.321,3.233,2.94,3.195,2.862,3.065,2.983,2.666,2.899,2.674,2.897,2.599,2.57,3.0,2.826,2.864,3.124,3.355,2.853,3.417,3.323,2.922,2.303,2.954,3.34,3.604,2.669,2.905,2.921,3.49,3.46,3.34,3.224,3.201,3.099,3.049,2.689,2.909,2.805,2.781,2.646,2.574,2.659,2.569,2.582,2.567,2.793,2.966,3.136,3.13,3.22,3.24,3.228,2.763,3.397,2.913,2.916,3.45,2.838,2.788,3.219,2.876,3.314,2.839,2.529,3.006,2.947,2.904,2.652,2.961,2.84,3.081,2.718,2.599,2.685,2.589,2.239,2.584,2.305,2.537,2.543,2.675,2.657,2.467,2.822,2.678,2.142,2.197,2.412,2.624,2.783,2.767,2.111,1.905,2.123,2.611,2.605,2.426,2.667,2.552,3.187,3.013,2.641,2.599,2.61,2.87,3.351,2.623,2.775,2.472,2.728,3.535,2.489,2.818,3.187,3.075,2.525,2.812,2.895,2.74,2.823,2.852,2.572,2.679,2.75,2.643,2.658,3.006,2.702,2.284,2.406,2.612,2.588,3.087,3.114,2.822,3.041,3.27,3.313,2.275,3.122,2.555,2.607,2.876,3.17,2.498,3.049,3.127,2.165,3.208,3.428,2.014,2.9,3.066,2.549,2.682,3.489,3.225,3.266,3.101,2.857,3.21,3.048,3.158,2.651,3.122,2.388,2.629,2.523,2.072,2.093,3.051,2.783,3.277,3.104,2.792,2.616,2.57,3.367,3.378,2.757,2.907,2.577,2.525,3.059,3.106,2.967,2.705,2.662,2.222,2.637,2.582,2.58,2.672,2.301,2.295,2.729,2.329,2.807,2.676,3.121,3.129,2.883,2.964,2.109,2.76,2.811,2.811,2.272,2.472,2.719,2.719,2.368,2.781,2.274,2.874,3.146,2.912,2.605,2.884,2.996,2.403,2.71,2.636,3.117,3.203,3.005,3.339,2.844,3.15,2.79,3.333,3.037,3.039,3.171,2.233,2.673,2.81,3.501,2.593,3.412,2.75,2.498,2.696,2.008,2.643,3.17,3.115,3.15,2.786,2.535,2.613,3.312,2.693,3.171,3.025,2.492,2.556,2.996,2.106,2.689,3.359,2.949,2.748,2.914,2.999,2.935,2.763,2.661,2.654,2.829,2.646,2.692,2.344,3.262,3.213,3.537,3.532,2.718,2.61,2.521,2.684,3.386,2.847,2.796,3.281,3.263,2.445,2.639,2.261,2.634,2.184,2.695,3.295,2.69,2.759,2.493,3.042,2.698,3.05,2.758,3.452,2.951,3.49,2.345,2.802,2.735,2.88,2.63,2.401,2.833,3.207,2.432,2.331,3.059,2.869,2.366,3.259,2.613,2.67,2.698,3.007,2.233,2.676,2.204,3.364,2.805,3.448,2.807,2.734,2.659,2.756,2.795,2.793,3.46,2.947,2.249,2.3,2.845,2.299,3.437,3.173,2.405,3.425,2.639,2.718,2.68,2.692,2.233,2.552,3.212,2.786,3.019,2.304,2.69,2.319,2.882,3.485,2.498,2.738,2.963,2.55,2.879,2.78,2.706,2.836,3.489,2.905,2.678,2.592,2.874,2.516,2.747,2.181,2.792,2.995,2.57,2.393,2.745,2.84,3.172,2.89,2.595,3.501,2.205,2.776,2.622,2.555,2.596,3.503,3.226,2.771,3.495,2.209,2.894,2.62,2.219,2.86,2.551,3.44,3.49,2.093,2.126,2.861,3.405,2.103,2.902,2.366,3.004,2.944,2.354,2.855,2.832,3.279,3.118,2.472,2.364,3.409,2.796,2.74,2.945,3.339,2.809,2.838,3.22,3.185,2.825,2.812,2.83,2.726,2.903,3.213,3.149,3.446,3.166,2.879,3.138,2.966,3.222,2.777,3.325,2.355,2.427,2.175,3.136,2.958,2.822,3.381,3.034,3.22,2.99,3.284,2.145,3.231,3.15,3.33,3.249,3.197,2.757,3.466,2.956,3.244,3.275,3.229,2.863,2.859,3.21,2.23,2.285,3.277,3.306,2.994,3.128,3.112,2.629,3.259,2.838,3.033,2.877,3.245,3.043,3.26,2.549,3.283,3.148,2.934,2.876,2.155,3.306,3.111,3.017,2.837,3.353,2.806,3.154,3.205,2.995,2.668,3.072,2.754,3.268,3.222,3.104,3.289,3.328,3.166,2.799,3.095,2.758,2.83,2.851,2.981,2.895,2.866,3.079,2.778,3.42,2.809,2.754,3.177,3.424,2.774,3.132
1992-11-12,2.846,2.876,3.629,2.953,3.561,2.962,2.946,2.6,3.371,3.224,3.064,3.373,3.554,2.925,3.167,2.793,2.749,2.78,2.82,3.169,2.961,2.918,3.583,3.025,3.311,2.442,2.346,3.415,3.376,2.968,2.999,2.87,3.375,2.709,3.479,2.57,3.123,2.598,2.498,2.647,3.349,3.025,3.099,3.317,3.237,3.057,2.728,2.284,2.385,2.764,3.174,2.702,2.519,2.795,2.113,3.489,3.637,3.083,3.109,3.052,2.922,2.917,2.923,3.48,2.91,2.594,2.944,2.727,2.311,2.471,3.18,2.715,3.247,2.745,3.113,2.67,3.326,3.67,3.635,2.301,2.865,2.758,3.509,3.421,2.997,3.212,2.852,3.054,3.04,2.805,2.956,2.814,2.953,2.503,2.581,3.008,2.816,2.854,3.127,3.544,2.856,3.606,3.35,2.979,2.206,3.011,3.367,3.717,2.69,2.962,2.978,3.593,3.563,3.535,3.416,3.409,3.09,3.032,2.716,2.892,2.955,2.739,2.566,2.488,2.674,2.582,2.595,2.581,2.823,2.949,3.121,3.138,3.246,3.267,3.289,2.745,3.584,2.927,2.931,3.631,2.862,2.777,3.209,2.861,3.365,2.958,2.544,3.028,2.962,2.922,2.641,2.947,2.98,3.084,2.652,2.62,2.675,2.576,2.227,2.605,2.296,2.524,2.53,2.662,2.678,2.488,2.701,2.7,2.129,2.198,2.413,2.612,2.774,2.782,2.098,1.889,2.109,2.598,2.592,2.414,2.656,2.544,3.192,3.016,2.555,2.588,2.599,2.859,3.353,2.612,2.764,2.463,2.717,3.532,2.477,2.813,3.173,3.068,2.527,2.826,2.884,2.778,2.952,2.844,2.559,2.673,2.745,2.569,2.647,3.13,2.697,2.285,2.419,2.615,2.604,3.102,3.129,2.84,3.032,3.289,3.522,2.277,3.149,2.476,2.581,2.86,3.182,2.513,3.054,3.142,2.166,3.153,3.47,2.014,2.883,3.052,2.532,2.697,3.581,3.229,3.347,3.116,2.875,3.213,3.05,3.173,2.634,3.111,2.4,2.624,2.449,2.073,2.094,3.224,2.774,3.272,3.154,2.782,2.638,2.581,3.359,3.37,2.772,2.925,2.522,2.514,3.219,3.267,3.116,2.728,2.684,2.23,2.632,2.711,2.709,2.674,2.302,2.297,2.691,2.242,2.796,2.689,3.139,3.279,2.901,3.021,2.111,2.776,2.837,2.962,2.258,2.459,2.726,2.729,2.356,2.786,2.278,2.928,3.135,3.012,2.612,2.872,2.981,2.314,2.705,2.651,3.113,3.193,3.02,3.433,2.901,3.195,2.807,3.339,3.079,3.025,3.174,2.232,2.726,2.828,3.605,2.612,3.439,2.874,2.498,2.598,2.008,2.637,3.173,3.283,3.337,2.78,2.458,2.626,3.345,2.842,3.186,3.093,2.49,2.438,2.998,2.106,2.712,3.386,2.962,2.751,2.924,3.056,3.104,2.751,2.648,2.643,2.885,2.634,2.627,2.332,3.451,3.198,3.641,3.636,2.703,2.632,2.543,2.674,3.487,2.903,2.786,3.49,3.472,2.372,2.625,2.275,2.773,2.171,2.71,3.483,2.691,2.782,2.476,3.182,2.713,3.041,2.908,3.55,3.008,3.594,2.328,2.805,2.758,2.912,2.614,2.397,2.759,3.211,2.313,2.318,3.044,2.863,2.374,3.361,2.636,2.636,2.714,3.01,2.232,2.665,2.203,3.391,2.955,3.551,2.81,2.72,2.644,2.843,2.811,2.782,3.563,3.004,2.262,2.288,2.789,2.281,3.493,3.184,2.397,3.464,2.661,2.713,2.678,2.685,2.232,2.54,3.421,2.78,3.011,2.317,2.681,2.322,2.897,3.589,2.489,2.857,2.959,2.543,2.897,2.774,2.722,2.779,3.593,2.962,2.644,2.59,2.931,2.509,2.741,2.169,2.809,2.981,2.592,2.38,2.747,2.897,3.171,2.833,2.58,3.604,2.192,2.833,2.606,2.577,2.589,3.606,3.229,2.775,3.598,2.215,2.948,2.614,2.205,2.878,2.551,3.543,3.594,2.078,2.126,2.89,3.508,2.088,2.931,2.352,3.053,2.935,2.354,2.889,2.848,3.331,3.325,2.471,2.364,3.512,2.814,2.741,2.947,3.343,2.836,2.857,3.253,3.222,2.855,2.843,2.856,2.756,2.92,3.266,3.353,3.549,3.368,2.822,3.338,2.968,3.41,2.802,3.514,2.376,2.448,2.185,3.139,2.964,2.84,3.566,3.202,3.416,2.975,3.473,2.158,3.284,3.176,3.424,3.276,3.224,2.783,3.604,2.949,3.271,3.328,3.271,2.878,2.884,3.262,2.243,2.289,3.304,3.338,2.978,3.131,3.163,2.623,3.286,2.869,3.203,3.044,3.272,3.046,3.322,2.573,3.379,3.336,2.973,2.924,2.167,3.409,3.137,3.043,2.854,3.456,2.823,3.157,3.247,3.162,2.67,3.074,2.779,3.478,3.404,3.289,3.392,3.382,3.354,2.853,3.303,2.774,2.777,2.868,2.972,2.913,2.809,3.082,2.82,3.523,2.838,2.785,3.385,3.527,2.791,3.168
1992-11-13,2.888,2.839,3.515,2.903,3.545,3.023,2.874,2.628,3.387,3.273,3.07,3.379,3.535,2.986,3.239,2.854,2.786,2.811,2.86,3.202,3.05,2.932,3.566,3.06,3.363,2.469,2.373,3.468,3.429,2.974,3.009,2.896,3.285,2.749,3.47,2.62,3.204,2.656,2.588,2.688,3.401,3.111,3.163,3.372,3.16,3.114,2.792,2.329,2.475,2.697,3.211,2.746,2.568,2.831,2.158,3.529,3.629,3.12,3.167,3.064,2.955,2.851,2.929,3.44,2.943,2.637,2.977,2.661,2.341,2.51,3.099,2.756,3.32,2.785,3.046,2.712,3.38,3.657,3.623,2.341,2.877,2.798,3.42,3.331,3.003,3.279,2.892,3.097,3.046,2.738,2.962,2.747,2.959,2.579,2.631,3.074,2.856,2.894,3.199,3.455,2.917,3.517,3.402,2.985,2.281,3.017,3.419,3.696,2.733,2.967,2.984,3.58,3.55,3.433,3.315,3.294,3.127,3.075,2.723,2.934,2.882,2.789,2.629,2.553,2.717,2.631,2.644,2.624,2.838,2.991,3.21,3.207,3.298,3.319,3.296,2.786,3.497,2.986,2.989,3.55,2.88,2.817,3.253,2.903,3.395,2.913,2.587,3.081,3.02,2.978,2.681,2.987,2.914,3.156,2.734,2.647,2.708,2.611,2.266,2.632,2.336,2.559,2.565,2.697,2.706,2.515,2.796,2.729,2.168,2.241,2.457,2.646,2.807,2.823,2.137,1.93,2.148,2.633,2.627,2.454,2.697,2.577,3.243,3.067,2.625,2.629,2.64,2.901,3.397,2.651,2.806,2.499,2.758,3.567,2.518,2.845,3.214,3.102,2.56,2.857,2.926,2.78,2.892,2.878,2.594,2.704,2.775,2.629,2.688,3.082,2.726,2.332,2.454,2.663,2.638,3.159,3.187,2.872,3.073,3.371,3.408,2.32,3.227,2.537,2.634,2.9,3.256,2.549,3.084,3.209,2.208,3.243,3.51,2.059,2.925,3.092,2.571,2.737,3.578,3.301,3.352,3.173,2.907,3.286,3.122,3.231,2.673,3.152,2.429,2.653,2.521,2.115,2.136,3.138,2.808,3.307,3.151,2.816,2.665,2.617,3.401,3.412,2.813,2.957,2.577,2.554,3.142,3.19,3.046,2.757,2.713,2.266,2.662,2.65,2.648,2.723,2.345,2.34,2.758,2.312,2.837,2.712,3.158,3.216,2.933,3.027,2.142,2.827,2.857,2.889,2.3,2.493,2.753,2.754,2.409,2.818,2.321,2.935,3.179,2.982,2.638,2.911,3.021,2.385,2.735,2.694,3.145,3.237,3.077,3.427,2.906,3.229,2.84,3.411,3.115,3.113,3.246,2.286,2.718,2.86,3.592,2.643,3.492,2.818,2.552,2.685,2.052,2.667,3.245,3.202,3.248,2.811,2.521,2.678,3.393,2.77,3.253,3.079,2.53,2.528,3.07,2.151,2.74,3.439,3.004,2.811,2.97,3.063,3.021,2.794,2.726,2.683,2.891,2.673,2.682,2.372,3.361,3.288,3.628,3.623,2.741,2.66,2.571,2.713,3.475,2.909,2.826,3.376,3.357,2.435,2.662,2.314,2.707,2.21,2.751,3.394,2.727,2.8,2.514,3.115,2.754,3.078,2.836,3.541,3.014,3.581,2.366,2.865,2.787,2.926,2.653,2.44,2.843,3.283,2.403,2.358,3.133,2.895,2.415,3.347,2.664,2.685,2.764,3.081,2.285,2.705,2.256,3.444,2.883,3.538,2.871,2.757,2.681,2.814,2.854,2.822,3.55,3.01,2.302,2.328,2.87,2.319,3.521,3.253,2.438,3.507,2.69,2.743,2.715,2.716,2.285,2.575,3.306,2.812,3.047,2.357,2.719,2.364,2.93,3.576,2.521,2.806,3.036,2.573,2.929,2.805,2.757,2.832,3.58,2.968,2.693,2.645,2.937,2.543,2.772,2.207,2.841,3.068,2.621,2.42,2.807,2.902,3.248,2.887,2.618,3.591,2.232,2.838,2.645,2.605,2.62,3.593,3.301,2.803,3.585,2.255,2.956,2.644,2.247,2.902,2.608,3.53,3.581,2.12,2.171,2.907,3.495,2.13,2.947,2.394,3.062,2.976,2.408,2.903,2.881,3.327,3.211,2.526,2.417,3.499,2.846,2.802,3.012,3.414,2.874,2.905,3.296,3.261,2.892,2.879,2.897,2.771,2.945,3.319,3.243,3.536,3.26,2.875,3.233,3.04,3.32,2.823,3.424,2.404,2.476,2.224,3.211,3.032,2.872,3.48,3.121,3.316,3.063,3.383,2.197,3.337,3.228,3.416,3.328,3.276,2.816,3.561,2.985,3.323,3.381,3.352,2.905,2.905,3.327,2.282,2.33,3.357,3.386,3.067,3.203,3.215,2.653,3.306,2.883,3.12,2.962,3.292,3.118,3.342,2.605,3.368,3.246,2.985,2.938,2.207,3.395,3.188,3.069,2.886,3.442,2.855,3.229,3.283,3.081,2.703,3.146,2.8,3.363,3.308,3.193,3.378,3.435,3.265,2.86,3.188,2.825,2.83,2.9,3.009,2.945,2.862,3.154,2.839,3.51,2.854,2.798,3.27,3.514,2.823,3.218
1992-11-14,2.912,2.842,3.498,2.936,3.65,3.005,2.885,2.646,3.528,3.452,3.161,3.476,3.636,2.969,3.216,2.835,2.816,2.831,2.889,3.362,3.282,2.988,3.671,3.335,3.545,2.478,2.382,3.65,3.611,3.064,3.105,3.02,3.274,2.777,3.579,2.778,3.425,2.827,2.57,2.696,3.583,3.341,3.359,3.352,3.172,3.296,2.774,2.323,2.456,2.707,3.486,2.755,2.725,2.858,2.151,3.696,3.744,3.151,3.349,3.164,2.983,2.862,3.018,3.518,2.968,2.645,3.002,2.671,2.36,2.537,3.111,2.769,3.297,2.813,3.078,2.741,3.36,3.767,3.732,2.348,2.987,2.827,3.446,3.357,3.093,3.257,2.921,3.128,3.137,2.749,3.052,2.758,3.049,2.566,2.79,3.273,2.885,2.923,3.176,3.481,2.899,3.543,3.584,3.075,2.266,3.107,3.601,3.797,2.882,3.057,3.074,3.689,3.659,3.427,3.31,3.277,3.15,3.106,2.736,2.965,2.894,2.785,2.619,2.543,2.725,2.788,2.801,2.632,2.888,3.022,3.444,3.411,3.479,3.5,3.393,2.816,3.525,3.175,3.178,3.585,2.93,2.846,3.285,2.933,3.551,2.952,2.595,3.263,3.209,3.165,2.709,3.017,2.925,3.401,2.713,2.657,2.732,2.636,2.288,2.642,2.356,2.584,2.59,2.723,2.716,2.524,2.776,2.739,2.189,2.235,2.452,2.672,2.83,2.832,2.158,1.951,2.17,2.659,2.652,2.477,2.72,2.597,3.24,3.062,2.614,2.652,2.663,2.925,3.415,2.674,2.83,2.52,2.781,3.59,2.541,2.865,3.244,3.126,2.577,2.87,2.95,2.8,2.904,2.901,2.619,2.724,2.794,2.621,2.711,3.119,2.745,2.324,2.457,2.659,2.657,3.341,3.369,2.897,3.102,3.342,3.391,2.315,3.199,2.529,2.627,2.929,3.231,2.565,3.106,3.187,2.203,3.219,3.678,2.051,2.955,3.122,2.599,2.746,3.697,3.278,3.481,3.356,2.932,3.263,3.099,3.414,2.702,3.182,2.442,2.671,2.506,2.109,2.13,3.146,2.831,3.337,3.174,2.84,2.675,2.619,3.431,3.442,2.822,2.982,2.569,2.577,3.154,3.202,3.058,2.767,2.723,2.266,2.681,2.66,2.658,2.718,2.34,2.335,2.742,2.299,2.865,2.756,3.176,3.254,2.958,3.117,2.156,2.993,2.896,2.901,2.323,2.518,2.794,2.796,2.4,2.85,2.322,3.02,3.21,3.035,2.679,2.945,3.051,2.373,2.753,2.702,3.165,3.268,3.259,3.544,2.996,3.391,2.862,3.62,3.39,3.343,3.223,2.276,2.739,2.884,3.701,2.65,3.674,2.831,2.544,2.666,2.045,2.685,3.222,3.214,3.273,2.831,2.511,2.847,3.572,2.781,3.231,3.1,2.547,2.51,3.046,2.144,2.75,3.621,3.015,2.793,2.973,3.153,3.032,2.817,2.93,2.711,2.98,2.701,2.674,2.394,3.387,3.522,3.737,3.732,2.768,2.67,2.581,2.742,3.581,2.999,2.855,3.358,3.34,2.425,2.689,2.321,2.717,2.231,2.76,3.42,2.754,2.85,2.542,3.109,2.762,3.101,2.846,3.655,3.104,3.69,2.393,2.847,2.797,2.98,2.681,2.457,2.823,3.26,2.384,2.38,3.366,2.915,2.421,3.455,2.674,2.683,2.938,3.058,2.276,2.733,2.247,3.626,2.894,3.647,2.852,2.784,2.708,2.838,2.863,2.851,3.659,3.101,2.308,2.349,2.849,2.346,3.675,3.23,2.461,3.679,2.7,2.762,2.742,2.736,2.276,2.599,3.289,2.831,3.07,2.364,2.749,2.368,2.955,3.685,2.542,2.82,3.252,2.592,2.954,2.825,2.777,2.824,3.689,3.058,2.69,2.632,3.026,2.575,2.792,2.228,2.866,3.3,2.631,2.443,2.794,2.992,3.466,2.879,2.646,3.7,2.253,2.927,2.673,2.615,2.639,3.702,3.279,2.843,3.695,2.253,3.056,2.663,2.269,2.943,2.597,3.639,3.69,2.142,2.164,2.955,3.603,2.152,3.0,2.418,3.141,3.005,2.398,2.961,2.906,3.339,3.192,2.517,2.408,3.608,2.87,2.788,2.995,3.393,3.024,3.083,3.53,3.483,3.087,3.075,3.086,2.822,2.982,3.299,3.233,3.645,3.254,2.868,3.232,3.286,3.346,2.861,3.451,2.413,2.485,2.23,3.188,3.281,2.897,3.51,3.133,3.325,3.296,3.409,2.203,3.317,3.409,3.524,3.509,3.456,2.826,3.637,3.007,3.504,3.362,3.321,2.941,2.943,3.298,2.29,2.335,3.538,3.561,3.3,3.18,3.195,2.672,3.328,2.937,3.13,2.974,3.313,3.094,3.484,2.615,3.474,3.272,3.051,3.055,2.213,3.503,3.369,3.085,2.911,3.551,2.88,3.206,3.56,3.093,2.734,3.123,2.838,3.345,3.295,3.192,3.486,3.416,3.29,2.959,3.17,2.998,2.823,2.925,3.031,2.97,2.855,3.131,2.975,3.619,2.902,2.852,3.252,3.623,2.847,3.207
1992-11-15,3.049,2.995,3.707,3.12,3.896,3.182,3.074,2.776,3.78,3.708,3.365,3.696,3.879,3.145,3.427,3.011,2.965,2.961,3.033,3.616,3.538,3.172,3.917,3.363,3.805,2.62,2.523,3.911,3.872,3.268,3.311,3.234,3.474,2.919,3.815,2.991,3.682,3.039,2.784,2.853,3.844,3.597,3.617,3.553,3.375,3.543,2.951,2.475,2.67,2.883,3.519,2.924,2.937,3.004,2.312,3.954,3.991,3.307,3.596,3.372,3.128,3.038,3.222,3.75,3.116,2.814,3.151,2.846,2.48,2.679,3.322,2.935,3.509,2.957,3.296,2.894,3.56,4.014,3.979,2.505,3.2,2.971,3.673,3.583,3.297,3.465,3.065,3.283,3.341,2.924,3.255,2.933,3.253,2.745,3.002,3.529,3.029,3.067,3.387,3.708,3.075,3.77,3.844,3.279,2.444,3.311,3.861,4.042,3.094,3.261,3.278,3.936,3.906,3.637,3.52,3.485,3.306,3.26,2.874,3.118,3.083,2.972,2.83,2.755,2.895,3.0,3.013,2.801,3.069,3.176,3.701,3.669,3.739,3.759,3.613,2.969,3.752,3.431,3.435,3.814,3.106,2.99,3.44,3.087,3.803,3.138,2.764,3.519,3.465,3.421,2.852,3.159,3.101,3.588,2.926,2.79,2.855,2.759,2.423,2.775,2.493,2.707,2.713,2.846,2.849,2.656,2.989,2.883,2.324,2.384,2.602,2.796,2.962,2.989,2.293,2.096,2.304,2.782,2.776,2.613,2.857,2.717,3.413,3.236,2.78,2.788,2.799,3.063,3.564,2.811,2.968,2.639,2.918,3.721,2.677,2.988,3.387,3.252,2.701,3.001,3.089,2.938,3.067,3.025,2.743,2.844,2.915,2.791,2.849,3.319,2.866,2.487,2.608,2.829,2.808,3.588,3.616,3.045,3.244,3.553,3.599,2.464,3.409,2.725,2.808,3.071,3.442,2.717,3.265,3.395,2.352,3.43,3.937,2.211,3.109,3.264,2.741,2.903,3.947,3.49,3.73,3.603,3.081,3.474,3.31,3.661,2.844,3.325,2.569,2.791,2.683,2.257,2.279,3.357,2.962,3.483,3.335,2.965,2.807,2.762,3.575,3.587,2.979,3.131,2.739,2.715,3.357,3.405,3.245,2.911,2.866,2.408,2.81,2.823,2.82,2.89,2.49,2.484,2.918,2.464,3.009,2.924,3.339,3.474,3.107,3.322,2.279,3.222,3.069,3.09,2.469,2.641,2.957,2.961,2.589,3.006,2.487,3.221,3.365,3.232,2.841,3.102,3.193,2.538,2.874,2.872,3.29,3.423,3.506,3.791,3.2,3.645,3.012,3.88,3.418,3.599,3.435,2.469,2.902,3.033,3.948,2.797,3.936,3.002,2.738,2.881,2.205,2.805,3.434,3.426,3.498,2.961,2.72,3.075,3.829,2.969,3.44,3.278,2.691,2.724,3.257,2.305,2.894,3.882,3.171,2.968,3.138,3.357,3.243,2.957,3.154,2.854,3.184,2.844,2.87,2.529,3.613,3.78,3.985,3.98,2.901,2.813,2.723,2.885,3.823,3.202,2.999,3.567,3.548,2.592,2.822,2.478,2.892,2.366,2.917,3.646,2.899,3.026,2.684,3.3,2.919,3.257,3.036,3.903,3.308,3.937,2.535,3.023,2.941,3.164,2.824,2.611,3.037,3.472,2.598,2.516,3.622,3.046,2.581,3.701,2.817,2.865,3.16,3.268,2.468,2.876,2.439,3.887,3.083,3.894,3.028,2.917,2.841,3.015,3.033,2.995,3.906,3.305,2.465,2.485,3.062,2.487,3.931,3.44,2.611,3.939,2.843,2.883,2.887,2.865,2.469,2.731,3.497,2.961,3.226,2.521,2.895,2.531,3.104,3.932,2.671,3.0,3.508,2.721,3.103,2.955,2.928,3.019,3.936,3.262,2.872,2.803,3.23,2.724,2.921,2.36,3.014,3.556,2.773,2.579,2.994,3.195,3.723,3.074,2.789,3.948,2.388,3.13,2.816,2.758,2.768,3.95,3.491,3.003,3.942,2.408,3.265,2.789,2.413,3.112,2.794,3.886,3.937,2.287,2.325,3.134,3.85,2.297,3.182,2.566,3.34,3.153,2.592,3.146,3.054,3.51,3.4,2.711,2.602,3.854,3.019,2.989,3.2,3.604,3.247,3.302,3.701,3.692,3.278,3.265,3.286,3.004,3.149,3.499,3.444,3.892,3.466,3.063,3.447,3.47,3.572,3.034,3.677,2.554,2.627,2.388,3.399,3.452,3.045,3.737,3.344,3.544,3.552,3.635,2.36,3.517,3.668,3.76,3.77,3.716,2.997,3.876,3.163,3.765,3.562,3.532,3.106,3.117,3.505,2.446,2.496,3.798,3.819,3.555,3.391,3.391,2.802,3.495,3.121,3.342,3.185,3.48,3.305,3.731,2.785,3.709,3.497,3.241,3.272,2.37,3.749,3.628,3.254,3.06,3.797,3.028,3.417,3.589,3.304,2.888,3.334,3.011,3.554,3.497,3.402,3.732,3.617,3.516,3.166,3.378,3.224,3.016,3.074,3.187,3.119,3.05,3.342,3.202,3.866,3.082,3.035,3.46,3.87,2.996,3.4
1992-11-16,2.801,2.814,3.529,2.938,3.633,2.865,2.891,2.558,3.498,3.41,3.122,3.436,3.62,2.827,3.043,2.694,2.718,2.742,2.787,3.325,3.235,2.926,3.655,3.248,3.498,2.375,2.278,3.604,3.564,3.025,3.066,2.979,3.281,2.675,3.554,2.74,3.379,2.789,2.343,2.575,3.536,3.293,3.312,3.209,3.179,3.252,2.624,2.2,2.228,2.714,3.4,2.623,2.686,2.755,2.02,3.655,3.725,3.049,3.305,3.126,2.892,2.869,2.979,3.51,2.865,2.512,2.899,2.677,2.27,2.435,3.117,2.642,3.125,2.711,3.078,2.632,3.22,3.749,3.714,2.223,2.942,2.724,3.468,3.378,3.054,3.094,2.819,3.019,3.098,2.755,3.012,2.764,3.01,2.381,2.752,3.226,2.783,2.821,3.003,3.503,2.758,3.566,3.537,3.036,2.08,3.068,3.554,3.784,2.846,3.018,3.035,3.671,3.641,3.449,3.331,3.306,3.041,2.999,2.668,2.856,2.9,2.648,2.444,2.361,2.593,2.749,2.762,2.499,2.823,2.914,3.398,3.364,3.432,3.453,3.352,2.707,3.546,3.127,3.13,3.604,2.861,2.743,3.177,2.824,3.515,2.951,2.461,3.218,3.161,3.117,2.606,2.918,2.933,3.342,2.509,2.564,2.65,2.552,2.173,2.549,2.24,2.499,2.505,2.639,2.624,2.431,2.547,2.638,2.073,2.116,2.334,2.588,2.74,2.712,2.042,1.822,2.054,2.575,2.568,2.363,2.608,2.508,3.11,2.928,2.448,2.539,2.551,2.815,3.305,2.564,2.718,2.424,2.67,3.507,2.428,2.78,3.148,3.043,2.483,2.777,2.84,2.749,2.912,2.816,2.534,2.639,2.712,2.47,2.599,3.112,2.664,2.192,2.343,2.524,2.546,3.298,3.326,2.793,3.002,3.16,3.42,2.196,3.022,2.361,2.48,2.831,3.057,2.451,3.0,3.022,2.083,3.013,3.637,1.919,2.847,3.025,2.497,2.626,3.676,3.105,3.455,3.312,2.828,3.09,2.925,3.37,2.6,3.083,2.347,2.59,2.33,1.988,2.01,3.156,2.741,3.247,3.118,2.757,2.582,2.514,3.334,3.346,2.702,2.879,2.429,2.466,3.162,3.21,3.066,2.666,2.622,2.157,2.592,2.667,2.665,2.581,2.222,2.216,2.582,2.129,2.763,2.678,3.083,3.253,2.855,3.078,2.059,2.952,2.821,2.907,2.196,2.433,2.712,2.716,2.246,2.759,2.191,2.978,3.102,3.017,2.596,2.84,2.954,2.202,2.672,2.57,3.085,3.16,3.215,3.522,2.956,3.354,2.756,3.574,3.302,3.296,3.051,2.115,2.682,2.78,3.683,2.544,3.628,2.828,2.384,2.448,1.913,2.604,3.049,3.221,3.293,2.742,2.334,2.804,3.532,2.786,3.066,3.047,2.431,2.282,2.872,2.012,2.649,3.574,2.898,2.651,2.847,3.115,3.038,2.704,2.888,2.607,2.941,2.598,2.523,2.28,3.408,3.476,3.72,3.715,2.676,2.568,2.478,2.639,3.564,2.959,2.752,3.388,3.369,2.268,2.596,2.196,2.723,2.116,2.639,3.441,2.65,2.78,2.439,3.094,2.642,2.991,2.853,3.636,3.065,3.672,2.29,2.706,2.696,2.918,2.579,2.329,2.615,3.087,2.155,2.266,3.319,2.827,2.296,3.436,2.572,2.547,2.893,2.884,2.115,2.63,2.085,3.579,2.9,3.628,2.711,2.692,2.616,2.805,2.732,2.749,3.641,3.062,2.183,2.235,2.649,2.242,3.64,3.062,2.337,3.637,2.598,2.681,2.638,2.646,2.114,2.507,3.318,2.743,2.96,2.239,2.648,2.241,2.852,3.667,2.45,2.806,3.204,2.502,2.851,2.737,2.668,2.683,3.671,3.019,2.555,2.494,2.987,2.479,2.703,2.116,2.762,3.252,2.528,2.328,2.629,2.952,3.421,2.739,2.545,3.683,2.138,2.887,2.571,2.513,2.549,3.685,3.106,2.758,3.677,2.13,3.014,2.576,2.145,2.865,2.435,3.621,3.672,2.014,2.033,2.887,3.585,2.024,2.936,2.295,3.096,2.902,2.238,2.9,2.802,3.268,3.221,2.357,2.248,3.589,2.766,2.623,2.829,3.224,2.98,3.037,3.463,3.419,3.031,3.019,3.033,2.757,2.901,3.159,3.26,3.627,3.28,2.727,3.258,3.226,3.367,2.786,3.472,2.309,2.382,2.104,3.015,3.218,2.793,3.53,3.139,3.349,3.249,3.431,2.077,3.177,3.361,3.498,3.462,3.409,2.7,3.635,2.897,3.457,3.222,3.144,2.858,2.869,3.146,2.166,2.207,3.491,3.516,3.252,3.007,3.057,2.583,3.231,2.875,3.138,2.979,3.217,2.92,3.448,2.487,3.449,3.292,2.996,3.008,2.087,3.484,3.32,2.976,2.807,3.532,2.776,3.032,3.474,3.099,2.641,2.95,2.763,3.375,3.307,3.209,3.467,3.276,3.311,2.916,3.198,2.954,2.683,2.822,2.921,2.867,2.713,2.957,2.923,3.601,2.835,2.789,3.281,3.605,2.743,3.067
1992-11-17,2.581,2.625,3.34,2.823,3.562,2.844,2.741,2.329,3.477,3.441,3.051,3.359,3.543,2.808,3.017,2.673,2.489,2.513,2.552,3.331,3.37,2.772,3.584,3.466,3.516,2.225,2.128,3.623,3.583,2.953,3.004,2.956,3.078,2.442,3.49,2.782,3.491,2.855,2.39,2.423,3.555,3.42,3.372,3.133,3.019,3.298,2.616,2.133,2.275,2.575,3.617,2.455,2.727,2.536,1.936,3.657,3.667,2.791,3.35,3.068,2.657,2.731,2.907,3.419,2.663,2.346,2.697,2.538,2.071,2.19,2.949,2.461,3.099,2.475,2.93,2.369,3.139,3.683,3.647,2.068,2.908,2.489,3.332,3.242,2.982,3.052,2.584,2.767,3.026,2.617,2.94,2.626,2.938,2.422,2.794,3.294,2.547,2.586,2.976,3.367,2.737,3.43,3.556,2.964,2.12,2.996,3.573,3.71,2.875,2.946,2.963,3.604,3.574,3.267,3.15,3.116,2.761,2.737,2.452,2.593,2.75,2.552,2.4,2.331,2.427,2.789,2.802,2.333,2.657,2.652,3.534,3.435,3.45,3.471,3.277,2.445,3.412,3.173,3.177,3.475,2.689,2.508,2.925,2.566,3.514,2.842,2.295,3.255,3.208,3.16,2.37,2.681,2.795,3.5,2.524,2.427,2.44,2.344,1.95,2.411,2.025,2.29,2.297,2.431,2.486,2.293,2.605,2.489,1.85,2.039,2.258,2.379,2.512,2.561,1.818,1.578,1.831,2.366,2.36,2.14,2.387,2.308,3.016,2.841,2.482,2.318,2.329,2.594,3.118,2.337,2.496,2.233,2.449,3.287,2.204,2.572,2.909,2.828,2.312,2.632,2.618,2.57,2.785,2.608,2.325,2.433,2.503,2.471,2.376,2.985,2.452,2.114,2.221,2.427,2.358,3.343,3.372,2.591,2.772,3.168,3.231,2.119,3.017,2.337,2.413,2.59,3.038,2.27,2.737,2.981,2.006,3.05,3.64,1.834,2.585,2.785,2.252,2.474,3.621,3.079,3.416,3.358,2.626,3.064,2.898,3.417,2.355,2.85,2.193,2.378,2.357,1.911,1.932,2.984,2.513,3.012,2.914,2.546,2.445,2.41,3.105,3.116,2.55,2.677,2.409,2.242,3.002,3.05,2.918,2.517,2.472,2.055,2.363,2.54,2.538,2.493,2.145,2.139,2.587,2.166,2.527,2.488,2.814,3.112,2.652,3.007,1.888,2.989,2.627,2.757,1.953,2.224,2.511,2.519,2.153,2.54,2.06,2.895,2.85,2.909,2.395,2.587,2.713,2.24,2.46,2.404,2.869,2.908,3.26,3.466,2.884,3.362,2.561,3.654,3.521,3.427,3.024,2.012,2.477,2.578,3.616,2.405,3.647,2.681,2.281,2.483,1.828,2.392,3.023,3.053,3.157,2.512,2.291,2.846,3.563,2.636,3.026,2.833,2.235,2.329,2.845,1.928,2.5,3.593,2.739,2.63,2.724,3.043,2.868,2.478,3.007,2.372,2.868,2.36,2.461,2.057,3.272,3.613,3.653,3.647,2.45,2.419,2.329,2.403,3.498,2.887,2.516,3.198,3.18,2.279,2.37,2.041,2.585,1.892,2.487,3.305,2.429,2.61,2.194,2.875,2.491,2.711,2.702,3.575,2.993,3.605,2.045,2.685,2.547,2.762,2.334,2.113,2.636,3.061,2.202,2.042,3.455,2.596,2.146,3.368,2.423,2.441,2.949,2.857,2.011,2.394,1.982,3.598,2.75,3.561,2.69,2.466,2.389,2.631,2.567,2.513,3.573,2.99,2.028,2.011,2.658,1.996,3.626,3.027,2.103,3.644,2.449,2.468,2.413,2.416,2.011,2.279,3.128,2.513,2.68,2.084,2.417,2.096,2.646,3.6,2.221,2.637,3.305,2.272,2.648,2.507,2.477,2.603,3.603,2.947,2.45,2.449,2.915,2.252,2.473,1.898,2.56,3.385,2.379,2.105,2.554,2.88,3.526,2.658,2.3,3.615,1.914,2.815,2.325,2.363,2.318,3.617,3.079,2.55,3.609,2.026,2.961,2.352,1.906,2.672,2.343,3.553,3.605,1.77,1.948,2.716,3.517,1.781,2.775,2.05,2.997,2.664,2.134,2.753,2.598,3.014,3.031,2.254,2.145,3.522,2.564,2.548,2.769,3.19,2.999,3.102,3.615,3.559,3.146,3.137,3.132,2.596,2.696,3.077,3.08,3.559,3.105,2.647,3.089,3.387,3.231,2.592,3.336,2.159,2.232,1.951,2.988,3.384,2.59,3.397,2.97,3.192,3.384,3.295,1.921,3.095,3.379,3.434,3.48,3.427,2.518,3.54,2.62,3.475,3.14,3.151,2.652,2.674,3.103,2.007,2.061,3.509,3.528,3.387,2.98,2.979,2.353,2.994,2.719,2.967,2.81,2.98,2.893,3.423,2.305,3.383,3.156,2.866,2.989,1.932,3.416,3.338,2.763,2.605,3.464,2.574,3.006,3.693,2.93,2.419,2.923,2.569,3.185,3.107,3.031,3.399,3.195,3.174,2.86,3.008,3.005,2.598,2.619,2.641,2.665,2.635,2.93,2.941,3.533,2.664,2.633,3.092,3.537,2.541,2.961
1992-11-18,2.384,2.462,3.177,2.656,3.331,2.73,2.571,2.137,3.196,3.106,2.789,3.079,3.314,2.695,2.877,2.558,2.276,2.32,2.341,3.021,2.956,2.53,3.354,2.979,3.206,2.068,1.971,3.312,3.272,2.691,2.738,2.671,2.903,2.233,3.241,2.489,3.095,2.546,2.271,2.258,3.244,3.012,3.011,2.979,2.837,2.96,2.505,2.013,2.155,2.418,3.132,2.273,2.435,2.336,1.801,3.363,3.425,2.556,3.013,2.8,2.442,2.575,2.645,3.196,2.475,2.165,2.51,2.381,1.898,1.967,2.758,2.275,2.96,2.264,2.73,2.131,2.984,3.45,3.414,1.899,2.612,2.277,3.152,3.062,2.721,2.908,2.373,2.54,2.765,2.459,2.678,2.469,2.676,2.324,2.501,2.928,2.336,2.375,2.836,3.187,2.623,3.25,3.245,2.702,2.021,2.734,3.263,3.483,2.594,2.684,2.701,3.371,3.341,3.095,2.976,2.953,2.526,2.499,2.269,2.355,2.58,2.405,2.261,2.196,2.247,2.498,2.511,2.152,2.42,2.414,3.12,3.078,3.14,3.161,2.996,2.207,3.231,2.821,2.824,3.29,2.45,2.296,2.7,2.332,3.209,2.67,2.114,2.912,2.856,2.811,2.158,2.466,2.638,3.066,2.395,2.282,2.255,2.155,1.75,2.267,1.83,2.101,2.108,2.243,2.342,2.149,2.488,2.332,1.65,1.915,2.135,2.19,2.314,2.396,1.618,1.36,1.632,2.178,2.171,1.942,2.189,2.135,2.873,2.7,2.392,2.12,2.131,2.398,2.938,2.137,2.298,2.063,2.252,3.102,2.005,2.394,2.692,2.641,2.151,2.485,2.421,2.397,2.64,2.427,2.136,2.258,2.326,2.372,2.178,2.781,2.274,1.982,2.073,2.282,2.176,3.007,3.035,2.403,2.566,3.036,3.068,1.995,2.881,2.214,2.278,2.372,2.9,2.09,2.511,2.838,1.882,2.927,3.344,1.699,2.347,2.567,2.03,2.308,3.376,2.939,3.153,3.021,2.438,2.924,2.758,3.079,2.133,2.641,2.041,2.2,2.256,1.786,1.808,2.797,2.314,2.797,2.716,2.359,2.302,2.278,2.9,2.91,2.385,2.489,2.304,2.041,2.82,2.868,2.751,2.36,2.316,1.922,2.17,2.395,2.393,2.35,2.021,2.016,2.48,2.075,2.316,2.253,2.588,2.91,2.465,2.745,1.727,2.676,2.405,2.587,1.736,2.035,2.278,2.286,1.998,2.324,1.901,2.636,2.624,2.69,2.162,2.346,2.495,2.151,2.282,2.224,2.688,2.682,2.923,3.221,2.622,3.05,2.376,3.29,3.034,3.016,2.885,1.847,2.276,2.39,3.382,2.252,3.336,2.519,2.117,2.359,1.692,2.213,2.883,2.862,2.976,2.318,2.152,2.531,3.241,2.466,2.882,2.622,2.049,2.209,2.705,1.792,2.343,3.282,2.571,2.515,2.57,2.781,2.678,2.277,2.645,2.16,2.606,2.146,2.326,1.858,3.092,3.199,3.42,3.414,2.245,2.262,2.171,2.191,3.27,2.625,2.305,3.035,3.016,2.181,2.164,1.872,2.428,1.693,2.322,3.125,2.227,2.371,1.972,2.689,2.327,2.475,2.531,3.334,2.731,3.372,1.824,2.57,2.391,2.52,2.111,1.909,2.509,2.921,2.082,1.843,3.041,2.403,1.979,3.134,2.265,2.291,2.62,2.717,1.847,2.182,1.817,3.287,2.579,3.328,2.575,2.261,2.184,2.434,2.387,2.301,3.34,2.728,1.859,1.812,2.528,1.773,3.345,2.885,1.889,3.344,2.292,2.29,2.208,2.222,1.846,2.077,2.965,2.319,2.445,1.915,2.203,1.931,2.456,3.366,2.024,2.457,2.915,2.078,2.461,2.314,2.294,2.462,3.37,2.685,2.3,2.327,2.653,2.028,2.279,1.704,2.372,2.973,2.222,1.906,2.399,2.618,3.14,2.517,2.078,3.382,1.714,2.553,2.103,2.206,2.125,3.384,2.94,2.319,3.376,1.884,2.683,2.163,1.693,2.446,2.181,3.32,3.371,1.553,1.813,2.482,3.284,1.563,2.534,1.831,2.741,2.451,1.97,2.509,2.408,2.799,2.868,2.09,1.98,3.288,2.376,2.393,2.618,3.048,2.687,2.764,3.168,3.11,2.756,2.744,2.759,2.357,2.477,2.922,2.914,3.326,2.938,2.506,2.919,2.95,3.05,2.37,3.156,2.002,2.075,1.783,2.849,2.943,2.403,3.215,2.779,3.018,2.97,3.115,1.752,2.94,3.068,3.185,3.169,3.117,2.327,3.329,2.387,3.165,2.985,3.018,2.434,2.453,2.957,1.837,1.896,3.198,3.223,2.974,2.84,2.828,2.16,2.785,2.476,2.778,2.618,2.77,2.753,3.145,2.114,3.136,2.975,2.617,2.681,1.763,3.183,3.028,2.561,2.417,3.231,2.386,2.866,3.206,2.738,2.204,2.783,2.347,3.021,2.934,2.852,3.165,3.039,2.993,2.584,2.845,2.681,2.456,2.431,2.405,2.477,2.494,2.79,2.6,3.3,2.43,2.391,2.928,3.304,2.353,2.797
1992-11-19,2.486,2.573,3.325,2.899,3.806,2.838,2.765,2.229,3.746,3.729,3.134,3.449,3.776,2.802,3.005,2.665,2.402,2.412,2.458,3.608,3.698,2.758,3.829,3.562,3.861,2.17,2.072,3.969,3.929,3.036,3.101,3.114,3.045,2.348,3.715,3.025,3.811,3.109,2.403,2.361,3.9,3.746,3.67,3.106,3.045,3.578,2.612,2.106,2.286,2.597,3.72,2.385,2.968,2.451,1.898,3.985,3.923,2.687,3.63,3.173,2.564,2.755,2.989,3.596,2.589,2.276,2.624,2.56,1.985,2.084,2.974,2.389,3.088,2.38,3.003,2.256,3.111,3.936,3.9,2.002,2.976,2.393,3.433,3.342,3.066,3.036,2.49,2.666,3.11,2.639,3.023,2.649,3.021,2.436,3.037,3.594,2.453,2.492,2.964,3.468,2.729,3.532,3.901,3.047,2.131,3.08,3.918,3.947,3.111,3.029,3.046,3.857,3.826,3.268,3.152,3.1,2.637,2.626,2.366,2.481,2.774,2.514,2.382,2.319,2.358,3.03,3.043,2.263,2.631,2.54,3.864,3.772,3.794,3.815,3.368,2.332,3.516,3.464,3.468,3.593,2.657,2.413,2.826,2.458,3.781,2.927,2.225,3.543,3.498,3.45,2.274,2.583,2.819,3.757,2.524,2.378,2.353,2.257,1.849,2.363,1.929,2.203,2.209,2.345,2.439,2.244,2.622,2.435,1.749,2.006,2.227,2.292,2.414,2.5,1.717,1.465,1.73,2.279,2.273,2.042,2.29,2.222,2.981,2.808,2.495,2.221,2.232,2.5,3.043,2.237,2.4,2.151,2.353,3.196,2.106,2.482,2.81,2.739,2.242,2.58,2.523,2.522,2.808,2.521,2.238,2.344,2.412,2.473,2.279,3.031,2.36,2.081,2.174,2.387,2.287,3.624,3.653,2.517,2.68,3.172,3.216,2.087,3.015,2.329,2.386,2.489,3.03,2.199,2.628,2.965,1.973,3.062,3.968,1.796,2.473,2.685,2.146,2.412,3.887,3.068,3.678,3.639,2.552,3.052,2.886,3.698,2.25,2.757,2.134,2.285,2.365,1.877,1.898,3.004,2.414,2.92,2.864,2.458,2.397,2.372,3.016,3.028,2.489,2.603,2.404,2.144,3.028,3.076,2.944,2.464,2.419,2.014,2.263,2.562,2.56,2.456,2.113,2.107,2.588,2.177,2.432,2.436,2.703,3.198,2.579,3.09,1.816,3.243,2.577,2.781,1.843,2.136,2.449,2.462,2.111,2.464,2.005,2.966,2.749,2.964,2.333,2.484,2.613,2.253,2.368,2.335,2.778,2.808,3.541,3.721,2.967,3.64,2.489,3.993,3.618,3.753,3.013,1.964,2.426,2.504,3.869,2.354,3.994,2.692,2.235,2.491,1.789,2.299,3.011,3.079,3.256,2.411,2.273,3.105,3.881,2.659,3.01,2.787,2.15,2.341,2.832,1.89,2.446,3.939,2.676,2.621,2.676,3.127,2.892,2.38,3.295,2.276,2.951,2.263,2.437,1.958,3.373,3.944,3.906,3.901,2.355,2.365,2.274,2.307,3.745,2.969,2.421,3.183,3.164,2.283,2.274,1.975,2.607,1.792,2.426,3.406,2.342,2.578,2.089,2.825,2.43,2.586,2.726,3.831,3.077,3.857,1.939,2.677,2.494,2.745,2.228,2.017,2.64,3.049,2.213,1.943,3.784,2.496,2.083,3.618,2.369,2.399,3.181,2.844,1.963,2.298,1.933,3.944,2.774,3.813,2.682,2.371,2.294,2.617,2.499,2.418,3.826,3.073,1.962,1.912,2.658,1.889,3.937,3.013,2.0,3.977,2.395,2.376,2.323,2.314,1.962,2.182,3.112,2.412,2.555,2.018,2.325,2.035,2.57,3.853,2.12,2.636,3.618,2.169,2.575,2.406,2.406,2.572,3.856,3.03,2.407,2.431,2.998,2.164,2.371,1.8,2.486,3.712,2.325,2.006,2.52,2.962,3.854,2.627,2.196,3.868,1.813,2.897,2.22,2.309,2.216,3.87,3.068,2.482,3.862,1.983,3.037,2.253,1.798,2.621,2.301,3.806,3.858,1.659,1.911,2.686,3.769,1.669,2.753,1.941,3.049,2.57,2.087,2.746,2.523,2.921,3.015,2.208,2.098,3.774,2.49,2.515,2.743,3.176,3.185,3.319,3.749,3.662,3.259,3.243,3.279,2.574,2.636,3.048,3.084,3.812,3.12,2.616,3.118,3.642,3.331,2.542,3.437,2.104,2.177,1.886,2.977,3.626,2.517,3.504,2.996,3.246,3.712,3.395,1.854,3.066,3.722,3.658,3.825,3.771,2.45,3.733,2.498,3.82,3.112,3.156,2.59,2.625,3.089,1.94,1.999,3.854,3.863,3.715,2.968,2.951,2.253,2.914,2.701,2.991,2.835,2.899,2.881,3.703,2.235,3.603,3.255,2.879,3.052,1.865,3.667,3.681,2.687,2.531,3.716,2.5,2.994,3.792,2.955,2.339,2.91,2.519,3.169,3.078,3.038,3.65,3.166,3.274,2.936,2.992,3.25,2.565,2.546,2.515,2.591,2.604,2.918,2.988,3.785,2.634,2.615,3.076,3.789,2.467,2.922
1992-11-20,2.74,2.777,3.511,2.915,3.589,2.923,2.869,2.492,3.445,3.348,3.111,3.426,3.577,2.885,3.106,2.749,2.649,2.678,2.717,3.265,3.142,2.891,3.612,3.488,3.416,2.345,2.247,3.524,3.484,3.012,3.051,2.947,3.251,2.604,3.526,2.685,3.295,2.727,2.44,2.553,3.455,3.203,3.243,3.239,3.157,3.19,2.686,2.224,2.323,2.694,3.637,2.594,2.631,2.693,2.03,3.584,3.679,2.974,3.244,3.11,2.826,2.852,2.966,3.487,2.813,2.483,2.848,2.657,2.212,2.357,3.091,2.605,3.19,2.639,3.045,2.549,3.247,3.706,3.671,2.194,2.951,2.653,3.453,3.362,3.042,3.147,2.749,2.944,3.087,2.736,3.0,2.746,2.997,2.468,2.696,3.153,2.712,2.751,3.065,3.488,2.814,3.552,3.456,3.023,2.162,3.056,3.474,3.745,2.796,3.006,3.023,3.627,3.596,3.429,3.309,3.285,2.958,2.921,2.611,2.776,2.878,2.681,2.518,2.443,2.565,2.695,2.708,2.47,2.781,2.835,3.307,3.277,3.35,3.371,3.341,2.625,3.532,3.058,3.062,3.587,2.818,2.672,3.104,2.745,3.461,2.928,2.431,3.152,3.093,3.049,2.532,2.85,2.917,3.352,2.589,2.542,2.592,2.493,2.101,2.527,2.175,2.439,2.445,2.582,2.602,2.407,2.647,2.612,2.0,2.129,2.351,2.529,2.676,2.692,1.968,1.736,1.981,2.516,2.509,2.295,2.544,2.453,3.131,2.952,2.531,2.474,2.485,2.754,3.271,2.497,2.655,2.372,2.607,3.458,2.36,2.725,3.083,2.989,2.441,2.755,2.779,2.708,2.9,2.761,2.475,2.584,2.657,2.55,2.534,3.094,2.606,2.208,2.332,2.536,2.5,3.237,3.265,2.74,2.937,3.242,3.401,2.21,3.096,2.441,2.518,2.761,3.124,2.408,2.924,3.075,2.096,3.106,3.565,1.928,2.767,2.958,2.42,2.604,3.626,3.17,3.403,3.251,2.776,3.154,2.986,3.31,2.525,3.019,2.313,2.531,2.408,2.0,2.021,3.13,2.676,3.186,3.072,2.7,2.561,2.514,3.274,3.286,2.681,2.827,2.499,2.398,3.14,3.188,3.047,2.64,2.595,2.153,2.526,2.652,2.65,2.599,2.237,2.231,2.651,2.208,2.692,2.625,3.008,3.222,2.803,3.067,2.012,2.894,2.768,2.885,2.116,2.372,2.655,2.661,2.263,2.695,2.179,2.962,3.028,3.001,2.538,2.764,2.886,2.283,2.615,2.542,3.032,3.087,3.153,3.474,2.943,3.294,2.707,3.49,3.544,3.205,3.114,2.122,2.629,2.727,3.639,2.524,3.549,2.805,2.395,2.539,1.921,2.545,3.112,3.196,3.276,2.677,2.406,2.743,3.458,2.763,3.12,2.996,2.38,2.377,2.932,2.022,2.623,3.494,2.876,2.705,2.847,3.104,3.01,2.639,2.808,2.534,2.927,2.524,2.581,2.21,3.392,3.386,3.676,3.671,2.61,2.541,2.45,2.566,3.52,2.946,2.681,3.368,3.349,2.343,2.529,2.167,2.704,2.043,2.618,3.426,2.585,2.737,2.362,3.051,2.621,2.907,2.83,3.59,3.053,3.628,2.21,2.761,2.671,2.882,2.503,2.267,2.7,3.151,2.249,2.196,3.227,2.763,2.273,3.388,2.545,2.569,2.86,2.944,2.122,2.557,2.092,3.499,2.878,3.583,2.766,2.627,2.549,2.767,2.707,2.677,3.596,3.05,2.154,2.164,2.727,2.161,3.574,3.12,2.264,3.562,2.572,2.623,2.571,2.58,2.121,2.439,3.297,2.678,2.876,2.21,2.577,2.222,2.798,3.623,2.381,2.773,3.12,2.434,2.799,2.672,2.621,2.731,3.626,3.006,2.578,2.534,2.974,2.408,2.638,2.046,2.709,3.16,2.501,2.259,2.659,2.939,3.335,2.787,2.469,3.638,2.065,2.873,2.495,2.485,2.481,3.64,3.17,2.699,3.632,2.129,3.013,2.512,2.066,2.813,2.453,3.576,3.628,1.931,2.043,2.844,3.539,1.942,2.898,2.215,3.077,2.832,2.247,2.866,2.748,3.205,3.199,2.368,2.257,3.543,2.713,2.653,2.87,3.285,2.951,3.021,3.578,3.527,3.108,3.102,3.079,2.717,2.845,3.185,3.239,3.582,3.26,2.776,3.237,3.238,3.35,2.732,3.457,2.278,2.352,2.076,3.078,3.248,2.74,3.515,3.113,3.331,3.155,3.415,2.046,3.203,3.277,3.469,3.38,3.327,2.661,3.603,2.814,3.375,3.248,3.226,2.801,2.816,3.196,2.134,2.187,3.409,3.439,3.159,3.069,3.083,2.516,3.169,2.838,3.111,2.95,3.155,2.981,3.394,2.445,3.42,3.274,2.968,3.027,2.056,3.437,3.236,2.923,2.755,3.486,2.723,3.095,3.719,3.072,2.573,3.011,2.709,3.355,3.279,3.185,3.419,3.303,3.293,2.912,3.175,2.91,2.727,2.769,2.836,2.815,2.763,3.019,2.962,3.555,2.792,2.751,3.26,3.559,2.69,3.078
1992-11-21,3.01,2.991,3.717,3.074,3.763,3.043,3.047,2.757,3.601,3.485,3.249,3.574,3.752,3.003,3.25,2.868,2.921,2.945,2.995,3.411,3.259,3.092,3.785,3.246,3.58,2.553,2.454,3.688,3.648,3.15,3.187,3.076,3.474,2.879,3.684,2.792,3.417,2.831,2.529,2.769,3.62,3.323,3.372,3.421,3.348,3.316,2.796,2.361,2.412,2.858,3.402,2.83,2.739,2.958,2.188,3.75,3.85,3.275,3.37,3.245,3.101,3.017,3.103,3.652,3.066,2.716,3.101,2.821,2.449,2.64,3.289,2.849,3.333,2.918,3.237,2.852,3.433,3.879,3.843,2.411,3.05,2.931,3.629,3.537,3.18,3.301,3.028,3.243,3.225,2.901,3.137,2.91,3.135,2.544,2.804,3.28,2.991,3.03,3.208,3.664,2.933,3.728,3.62,3.161,2.237,3.194,3.638,3.918,2.908,3.143,3.16,3.799,3.769,3.633,3.512,3.49,3.281,3.227,2.86,3.082,3.056,2.839,2.636,2.55,2.799,2.804,2.817,2.703,2.992,3.141,3.425,3.42,3.513,3.534,3.488,2.929,3.708,3.188,3.192,3.763,3.035,2.951,3.404,3.047,3.609,3.085,2.664,3.286,3.224,3.18,2.81,3.13,3.082,3.362,2.701,2.737,2.837,2.737,2.369,2.721,2.437,2.683,2.689,2.826,2.797,2.6,2.737,2.822,2.268,2.276,2.499,2.774,2.942,2.908,2.235,2.024,2.247,2.76,2.753,2.563,2.813,2.692,3.309,3.123,2.604,2.743,2.754,3.024,3.519,2.77,2.926,2.605,2.877,3.722,2.629,2.973,3.366,3.244,2.66,2.956,3.05,2.921,3.054,3.009,2.72,2.828,2.903,2.631,2.804,3.263,2.854,2.363,2.52,2.711,2.741,3.363,3.391,2.993,3.213,3.362,3.607,2.358,3.222,2.538,2.663,3.042,3.262,2.644,3.232,3.229,2.243,3.212,3.731,2.085,3.072,3.24,2.703,2.82,3.798,3.313,3.565,3.378,3.029,3.297,3.129,3.437,2.809,3.297,2.518,2.778,2.494,2.146,2.168,3.33,2.943,3.464,3.313,2.949,2.755,2.683,3.551,3.564,2.898,3.081,2.59,2.668,3.33,3.379,3.223,2.85,2.805,2.319,2.791,2.804,2.802,2.769,2.384,2.378,2.752,2.279,2.971,2.859,3.317,3.413,3.056,3.205,2.228,3.012,3.004,3.063,2.406,2.616,2.899,2.901,2.437,2.956,2.376,3.107,3.327,3.158,2.78,3.06,3.168,2.353,2.863,2.775,3.287,3.387,3.278,3.642,3.08,3.439,2.955,3.631,3.302,3.324,3.257,2.311,2.868,2.98,3.811,2.726,3.714,2.98,2.586,2.638,2.078,2.793,3.256,3.395,3.45,2.945,2.524,2.859,3.611,2.939,3.274,3.247,2.628,2.467,3.075,2.18,2.833,3.658,3.099,2.824,3.044,3.242,3.208,2.914,2.911,2.812,3.064,2.803,2.709,2.478,3.568,3.506,3.849,3.844,2.875,2.751,2.659,2.844,3.688,3.083,2.96,3.574,3.555,2.423,2.793,2.383,2.868,2.311,2.834,3.601,2.852,2.953,2.645,3.293,2.836,3.23,3.007,3.759,3.191,3.8,2.491,2.88,2.881,3.085,2.788,2.537,2.809,3.295,2.338,2.464,3.345,3.032,2.484,3.559,2.755,2.738,2.947,3.087,2.311,2.835,2.281,3.663,3.056,3.756,2.886,2.891,2.813,2.975,2.941,2.956,3.768,3.188,2.37,2.432,2.845,2.443,3.742,3.269,2.547,3.728,2.781,2.871,2.841,2.847,2.311,2.703,3.502,2.946,3.198,2.427,2.851,2.428,3.054,3.795,2.646,2.971,3.243,2.7,3.052,2.939,2.865,2.874,3.799,3.144,2.745,2.667,3.111,2.675,2.905,2.307,2.961,3.278,2.71,2.528,2.833,3.076,3.464,2.931,2.752,3.811,2.333,3.01,2.78,2.694,2.748,3.813,3.314,2.95,3.805,2.301,3.132,2.772,2.351,3.051,2.638,3.748,3.8,2.22,2.201,3.062,3.711,2.231,3.106,2.506,3.236,3.115,2.437,3.063,3.003,3.496,3.403,2.559,2.447,3.716,2.966,2.827,3.035,3.435,3.056,3.092,3.499,3.463,3.073,3.06,3.08,2.924,3.093,3.37,3.439,3.754,3.457,2.919,3.43,3.242,3.525,2.969,3.633,2.486,2.561,2.289,3.221,3.232,2.993,3.691,3.311,3.518,3.273,3.591,2.262,3.388,3.441,3.627,3.544,3.49,2.912,3.777,3.133,3.539,3.434,3.343,3.05,3.054,3.351,2.353,2.394,3.573,3.603,3.277,3.212,3.263,2.782,3.456,3.041,3.31,3.148,3.442,3.124,3.554,2.695,3.578,3.449,3.151,3.113,2.272,3.608,3.399,3.195,3.007,3.657,2.975,3.239,3.476,3.27,2.837,3.154,2.945,3.561,3.499,3.386,3.591,3.49,3.468,3.033,3.38,3.011,2.875,3.022,3.158,3.068,2.905,3.162,3.011,3.727,3.008,2.954,3.465,3.731,2.942,3.28
1992-11-22,2.929,2.945,3.708,3.051,3.712,3.104,3.029,2.667,3.545,3.426,3.241,3.565,3.703,3.066,3.322,2.929,2.832,2.855,2.902,3.353,3.172,3.049,3.735,3.482,3.489,2.519,2.419,3.598,3.558,3.141,3.174,3.047,3.448,2.787,3.644,2.742,3.338,2.774,2.656,2.739,3.529,3.238,3.308,3.456,3.329,3.259,2.866,2.384,2.538,2.842,3.632,2.795,2.689,2.878,2.203,3.667,3.795,3.173,3.314,3.231,3.009,3.002,3.094,3.622,3.0,2.682,3.035,2.805,2.373,2.539,3.269,2.805,3.406,2.824,3.21,2.744,3.464,3.828,3.791,2.379,3.072,2.838,3.616,3.524,3.171,3.363,2.935,3.143,3.216,2.885,3.128,2.894,3.125,2.651,2.754,3.214,2.898,2.937,3.28,3.651,2.995,3.716,3.53,3.152,2.342,3.185,3.547,3.871,2.86,3.134,3.151,3.747,3.717,3.62,3.498,3.48,3.17,3.121,2.784,2.974,3.038,2.86,2.703,2.627,2.765,2.754,2.767,2.669,2.943,3.034,3.339,3.331,3.422,3.444,3.479,2.821,3.694,3.128,3.131,3.746,2.981,2.858,3.305,2.942,3.555,3.061,2.631,3.227,3.163,3.12,2.716,3.035,3.067,3.374,2.803,2.706,2.754,2.653,2.285,2.691,2.358,2.599,2.605,2.742,2.767,2.569,2.867,2.788,2.183,2.291,2.515,2.69,2.851,2.879,2.15,1.93,2.163,2.676,2.669,2.48,2.731,2.616,3.323,3.142,2.7,2.66,2.672,2.943,3.464,2.684,2.844,2.535,2.794,3.639,2.545,2.893,3.27,3.159,2.605,2.92,2.968,2.862,3.041,2.928,2.635,2.748,2.821,2.708,2.721,3.248,2.771,2.383,2.506,2.723,2.685,3.306,3.335,2.926,3.123,3.454,3.597,2.373,3.306,2.613,2.7,2.944,3.338,2.593,3.133,3.291,2.257,3.325,3.648,2.1,2.965,3.143,2.603,2.791,3.74,3.386,3.51,3.321,2.963,3.37,3.201,3.38,2.709,3.206,2.475,2.695,2.589,2.16,2.182,3.311,2.852,3.372,3.248,2.865,2.725,2.678,3.463,3.475,2.869,3.015,2.654,2.583,3.311,3.361,3.207,2.817,2.771,2.315,2.701,2.79,2.788,2.786,2.399,2.393,2.832,2.376,2.878,2.793,3.218,3.385,2.99,3.196,2.171,2.96,2.94,3.046,2.314,2.531,2.826,2.831,2.46,2.875,2.363,3.094,3.228,3.145,2.708,2.958,3.07,2.451,2.78,2.742,3.203,3.288,3.221,3.588,3.071,3.381,2.894,3.543,3.538,3.239,3.33,2.328,2.803,2.914,3.759,2.7,3.623,2.957,2.604,2.755,2.093,2.709,3.329,3.375,3.437,2.854,2.591,2.805,3.531,2.922,3.336,3.182,2.565,2.593,3.147,2.195,2.8,3.568,3.065,2.885,3.036,3.233,3.188,2.83,2.835,2.718,3.054,2.708,2.757,2.394,3.554,3.419,3.797,3.792,2.783,2.717,2.624,2.75,3.637,3.073,2.867,3.564,3.545,2.505,2.701,2.351,2.852,2.226,2.805,3.588,2.77,2.899,2.544,3.25,2.808,3.118,2.99,3.707,3.182,3.748,2.391,2.941,2.848,3.041,2.687,2.465,2.916,3.368,2.463,2.38,3.258,2.941,2.458,3.506,2.721,2.749,2.922,3.159,2.328,2.741,2.297,3.572,3.039,3.704,2.947,2.8,2.721,2.932,2.908,2.863,3.716,3.179,2.338,2.348,2.943,2.341,3.666,3.336,2.461,3.643,2.748,2.788,2.755,2.756,2.327,2.611,3.492,2.855,3.087,2.395,2.76,2.406,2.985,3.743,2.554,2.937,3.166,2.608,2.986,2.849,2.808,2.908,3.747,3.135,2.758,2.712,3.102,2.586,2.814,2.225,2.895,3.192,2.676,2.444,2.871,3.066,3.379,2.965,2.652,3.759,2.249,3.0,2.679,2.66,2.656,3.761,3.387,2.873,3.753,2.302,3.138,2.683,2.26,2.985,2.663,3.696,3.748,2.127,2.216,3.009,3.659,2.138,3.059,2.412,3.216,3.022,2.454,3.022,2.935,3.414,3.393,2.577,2.464,3.663,2.899,2.865,3.084,3.503,3.036,3.084,3.625,3.592,3.167,3.161,3.14,2.876,3.021,3.401,3.427,3.702,3.445,2.953,3.418,3.256,3.512,2.904,3.62,2.451,2.526,2.259,3.293,3.265,2.926,3.676,3.291,3.506,3.186,3.577,2.23,3.419,3.349,3.587,3.453,3.399,2.87,3.741,3.023,3.448,3.466,3.434,2.978,2.989,3.408,2.318,2.37,3.482,3.516,3.19,3.285,3.294,2.692,3.377,2.997,3.291,3.127,3.363,3.196,3.49,2.652,3.538,3.435,3.118,3.146,2.24,3.555,3.308,3.131,2.941,3.605,2.909,3.311,3.714,3.25,2.753,3.226,2.881,3.551,3.477,3.37,3.538,3.522,3.454,3.036,3.369,2.973,2.905,2.956,3.047,3.002,2.94,3.234,3.075,3.675,2.956,2.909,3.454,3.679,2.876,3.293
1992-11-23,3.032,3.161,4.03,3.425,4.29,2.993,3.385,2.813,4.157,4.067,3.652,4.007,4.271,2.952,3.186,2.817,2.998,3.0,3.055,3.979,3.894,3.359,4.312,3.854,4.176,2.567,2.467,4.286,4.245,3.552,3.599,3.53,3.745,2.938,4.198,3.281,4.04,3.333,2.416,2.77,4.215,3.954,3.969,3.39,3.711,3.882,2.736,2.331,2.297,3.172,4.013,2.83,3.225,3.009,2.158,4.334,4.385,3.402,3.936,3.663,3.223,3.332,3.504,4.132,3.109,2.714,3.144,3.134,2.48,2.744,3.666,2.859,3.27,2.979,3.646,2.962,3.404,4.413,4.377,2.408,3.467,2.991,4.054,3.962,3.582,3.247,3.089,3.308,3.627,3.215,3.539,3.224,3.537,2.454,3.293,3.878,3.051,3.09,3.144,4.09,2.883,4.155,4.215,3.563,2.144,3.597,4.233,4.441,3.39,3.545,3.562,4.333,4.302,3.969,3.852,3.801,3.344,3.342,2.952,3.196,3.394,2.808,2.571,2.478,2.798,3.291,3.304,2.701,3.23,3.255,4.063,4.032,4.106,4.128,3.921,3.041,4.136,3.776,3.779,4.201,3.271,3.011,3.47,3.14,4.171,3.443,2.662,3.87,3.811,3.766,2.868,3.223,3.397,3.988,2.608,2.752,2.92,2.83,2.385,2.737,2.451,2.776,2.782,2.92,2.813,2.614,2.62,2.837,2.283,2.251,2.476,2.867,3.015,2.91,2.25,2.037,2.262,2.854,2.847,2.581,2.833,2.725,3.289,3.098,2.525,2.762,2.774,3.046,3.535,2.797,2.947,2.624,2.897,3.779,2.649,3.016,3.475,3.32,2.678,2.972,3.072,3.085,3.347,3.067,2.813,2.871,2.952,2.568,2.824,3.632,2.906,2.331,2.516,2.687,2.769,3.928,3.957,3.035,3.269,3.284,3.918,2.333,3.15,2.472,2.622,3.149,3.195,2.666,3.294,3.174,2.217,3.114,4.316,2.055,3.186,3.349,2.808,2.822,4.34,3.25,4.111,3.944,3.072,3.234,3.064,4.004,2.914,3.371,2.533,2.829,2.411,2.12,2.142,3.698,3.017,3.586,3.511,3.032,2.771,2.678,3.611,3.628,2.9,3.124,2.537,2.692,3.692,3.741,3.559,2.866,2.821,2.31,2.844,3.095,3.093,2.741,2.359,2.354,2.685,2.196,3.031,3.061,3.411,3.832,3.099,3.608,2.242,3.535,3.168,3.401,2.422,2.708,3.082,3.092,2.399,3.058,2.361,3.492,3.392,3.529,2.963,3.19,3.275,2.27,2.914,2.774,3.343,3.453,3.843,4.179,3.481,4.009,2.991,4.251,3.911,3.956,3.193,2.272,3.072,3.022,4.345,2.734,4.311,3.273,2.55,2.532,2.048,2.844,3.192,3.774,3.874,3.0,2.457,3.383,4.203,3.276,3.219,3.479,2.639,2.353,3.009,2.151,2.849,4.255,3.105,2.773,3.034,3.645,3.583,2.934,3.467,2.87,3.465,2.872,2.66,2.495,3.993,4.144,4.383,4.378,2.975,2.766,2.673,2.902,4.209,3.484,3.02,3.885,3.866,2.353,2.893,2.381,3.181,2.326,2.836,4.027,2.903,3.189,2.749,3.524,2.837,3.293,3.346,4.297,3.594,4.333,2.588,2.829,2.898,3.348,2.894,2.548,2.713,3.231,2.222,2.481,3.981,3.087,2.48,4.089,2.77,2.711,3.47,3.022,2.272,2.893,2.242,4.26,3.395,4.289,2.834,2.991,2.913,3.244,2.941,3.016,4.301,3.59,2.368,2.449,2.756,2.545,4.315,3.21,2.571,4.317,2.797,2.923,2.894,2.901,2.272,2.79,3.813,3.0,3.261,2.425,2.923,2.42,3.1,4.329,2.709,3.265,3.86,2.752,3.095,2.994,2.896,2.836,4.333,3.546,2.719,2.624,3.513,2.796,2.959,2.323,3.003,3.912,2.725,2.546,2.787,3.477,4.088,2.892,2.86,4.345,2.349,3.41,2.885,2.709,2.801,4.347,3.25,3.122,4.339,2.285,3.542,2.824,2.366,3.22,2.597,4.281,4.334,2.235,2.172,3.284,4.244,2.245,3.361,2.53,3.596,3.176,2.399,3.34,3.047,3.629,3.713,2.522,2.409,4.248,3.008,2.781,2.984,3.376,3.544,3.615,4.087,4.035,3.584,3.57,3.595,3.172,3.232,3.342,3.768,4.287,3.797,2.881,3.784,3.868,3.95,3.132,4.059,2.499,2.574,2.283,3.156,3.857,3.035,4.121,3.69,3.897,3.908,4.016,2.258,3.36,4.033,4.141,4.139,4.083,2.927,4.268,3.195,4.134,3.406,3.267,3.185,3.217,3.304,2.352,2.387,4.168,4.191,3.911,3.148,3.234,2.835,3.517,3.304,3.685,3.524,3.502,3.059,4.105,2.708,4.089,3.872,3.457,3.537,2.268,4.139,3.992,3.234,3.05,4.189,3.018,3.175,4.089,3.648,2.931,3.089,3.108,3.873,3.78,3.734,4.121,3.462,3.892,3.44,3.69,3.536,2.839,3.065,3.221,3.112,2.865,3.097,3.45,4.26,3.232,3.215,3.775,4.264,2.984,3.26
1992-11-24,2.873,2.942,3.746,3.129,3.897,2.971,3.077,2.621,3.75,3.647,3.296,3.625,3.881,2.931,3.158,2.795,2.789,2.809,2.856,3.565,3.473,3.047,3.921,3.453,3.754,2.457,2.356,3.864,3.823,3.195,3.241,3.164,3.47,2.74,3.807,2.931,3.619,2.984,2.422,2.662,3.794,3.533,3.545,3.33,3.381,3.475,2.72,2.282,2.303,2.887,3.611,2.711,2.875,2.831,2.096,3.918,3.992,3.125,3.53,3.304,2.967,3.047,3.148,3.761,2.952,2.597,2.988,2.848,2.327,2.487,3.321,2.728,3.243,2.777,3.29,2.688,3.342,4.019,3.983,2.298,3.1,2.791,3.717,3.624,3.225,3.21,2.889,3.094,3.271,2.93,3.182,2.939,3.18,2.461,2.943,3.456,2.851,2.891,3.116,3.753,2.861,3.818,3.794,3.206,2.15,3.24,3.812,4.054,3.042,3.188,3.205,3.938,3.907,3.664,3.542,3.516,3.112,3.068,2.752,2.92,3.086,2.749,2.544,2.458,2.681,2.94,2.954,2.584,2.934,2.98,3.641,3.611,3.686,3.707,3.539,2.766,3.798,3.351,3.355,3.858,2.97,2.811,3.257,2.889,3.759,3.142,2.545,3.448,3.387,3.342,2.668,2.988,3.113,3.573,2.599,2.651,2.713,2.612,2.223,2.636,2.296,2.557,2.564,2.702,2.713,2.513,2.63,2.728,2.121,2.194,2.419,2.649,2.806,2.804,2.088,1.859,2.101,2.635,2.629,2.42,2.673,2.571,3.221,3.034,2.531,2.602,2.614,2.887,3.403,2.627,2.787,2.486,2.738,3.6,2.487,2.85,3.224,3.12,2.554,2.867,2.913,2.852,3.085,2.887,2.594,2.706,2.78,2.563,2.664,3.301,2.73,2.273,2.426,2.616,2.626,3.523,3.552,2.878,3.078,3.28,3.634,2.276,3.139,2.457,2.574,2.897,3.174,2.529,3.08,3.137,2.16,3.118,3.9,1.991,2.911,3.097,2.551,2.715,3.942,3.222,3.708,3.538,2.915,3.206,3.036,3.598,2.658,3.161,2.421,2.653,2.411,2.062,2.084,3.361,2.807,3.332,3.239,2.825,2.67,2.602,3.421,3.434,2.793,2.967,2.523,2.526,3.363,3.412,3.256,2.757,2.711,2.234,2.654,2.832,2.83,2.676,2.303,2.297,2.675,2.201,2.831,2.77,3.172,3.473,2.942,3.251,2.117,3.156,2.916,3.093,2.246,2.489,2.799,2.806,2.331,2.837,2.269,3.141,3.179,3.196,2.679,2.909,3.023,2.276,2.739,2.657,3.164,3.239,3.437,3.781,3.124,3.594,2.841,3.829,3.509,3.535,3.166,2.195,2.792,2.866,3.95,2.632,3.889,2.993,2.473,2.532,1.984,2.668,3.164,3.428,3.536,2.808,2.43,3.004,3.787,2.968,3.182,3.178,2.499,2.358,2.981,2.087,2.739,3.833,2.993,2.751,2.947,3.288,3.239,2.772,3.099,2.67,3.108,2.659,2.623,2.334,3.655,3.723,3.989,3.983,2.738,2.656,2.563,2.702,3.824,3.127,2.82,3.601,3.582,2.35,2.656,2.271,2.896,2.164,2.729,3.689,2.721,2.887,2.492,3.256,2.731,3.06,3.037,3.9,3.237,3.939,2.337,2.807,2.788,3.038,2.636,2.392,2.707,3.203,2.228,2.319,3.56,2.896,2.375,3.694,2.66,2.643,3.092,2.993,2.195,2.693,2.164,3.838,3.086,3.894,2.812,2.755,2.676,2.947,2.824,2.816,3.906,3.233,2.257,2.287,2.744,2.288,3.903,3.178,2.395,3.899,2.687,2.747,2.707,2.71,2.194,2.564,3.529,2.809,3.028,2.315,2.715,2.319,2.938,3.934,2.507,2.966,3.437,2.561,2.938,2.803,2.751,2.789,3.938,3.189,2.651,2.587,3.156,2.543,2.768,2.165,2.846,3.491,2.615,2.384,2.728,3.12,3.668,2.846,2.602,3.95,2.187,3.053,2.628,2.599,2.609,3.952,3.223,2.842,3.944,2.208,3.18,2.638,2.193,2.962,2.527,3.886,3.939,2.058,2.109,2.997,3.849,2.068,3.053,2.347,3.253,2.975,2.322,3.024,2.887,3.383,3.428,2.445,2.332,3.853,2.851,2.722,2.935,3.344,3.169,3.238,3.673,3.618,3.212,3.198,3.221,2.869,2.992,3.279,3.475,3.892,3.499,2.834,3.479,3.453,3.612,2.88,3.721,2.388,2.464,2.176,3.129,3.443,2.878,3.781,3.344,3.58,3.487,3.678,2.148,3.297,3.612,3.75,3.717,3.662,2.793,3.896,2.966,3.712,3.343,3.266,2.947,2.965,3.269,2.239,2.284,3.747,3.772,3.491,3.12,3.173,2.645,3.335,2.993,3.342,3.178,3.321,3.031,3.7,2.573,3.699,3.534,3.132,3.166,2.158,3.744,3.571,3.074,2.893,3.794,2.861,3.147,3.687,3.302,2.713,3.061,2.856,3.588,3.502,3.415,3.727,3.399,3.554,3.079,3.405,3.157,2.788,2.908,2.988,2.955,2.82,3.069,3.07,3.865,2.944,2.905,3.491,3.869,2.827,3.18
1992-11-25,2.726,2.741,3.462,2.85,3.488,3.017,2.802,2.461,3.313,3.184,2.978,3.285,3.476,2.979,3.211,2.839,2.609,2.651,2.683,3.114,2.949,2.798,3.511,2.949,3.283,2.353,2.253,3.392,3.352,2.877,2.915,2.802,3.2,2.569,3.403,2.54,3.11,2.579,2.573,2.568,3.323,3.013,3.065,3.32,3.087,3.025,2.782,2.27,2.454,2.632,3.107,2.605,2.486,2.667,2.069,3.459,3.575,2.928,3.08,2.974,2.784,2.794,2.83,3.38,2.799,2.493,2.835,2.594,2.19,2.306,3.012,2.608,3.296,2.604,2.958,2.495,3.326,3.606,3.569,2.201,2.774,2.617,3.373,3.28,2.907,3.244,2.716,2.908,2.953,2.675,2.864,2.685,2.862,2.588,2.552,2.973,2.678,2.718,3.169,3.409,2.906,3.474,3.324,2.888,2.276,2.922,3.342,3.648,2.659,2.87,2.887,3.524,3.493,3.371,3.247,3.231,2.919,2.875,2.579,2.727,2.811,2.714,2.571,2.501,2.577,2.552,2.565,2.48,2.695,2.787,3.117,3.116,3.215,3.237,3.198,2.573,3.453,2.88,2.884,3.507,2.734,2.637,3.072,2.699,3.316,2.859,2.44,2.981,2.916,2.872,2.494,2.814,2.86,3.057,2.707,2.557,2.563,2.46,2.074,2.542,2.152,2.404,2.411,2.55,2.619,2.419,2.796,2.625,1.97,2.17,2.397,2.496,2.645,2.71,1.938,1.694,1.951,2.483,2.476,2.271,2.526,2.436,3.189,3.01,2.643,2.454,2.466,2.74,3.284,2.474,2.639,2.359,2.59,3.451,2.336,2.709,3.049,2.969,2.439,2.771,2.765,2.67,2.851,2.742,2.441,2.565,2.637,2.629,2.515,3.005,2.584,2.255,2.355,2.58,2.49,3.073,3.101,2.725,2.911,3.372,3.35,2.253,3.214,2.501,2.571,2.72,3.234,2.4,2.889,3.171,2.137,3.253,3.439,1.964,2.718,2.921,2.37,2.62,3.52,3.276,3.28,3.087,2.761,3.259,3.088,3.147,2.477,2.991,2.317,2.507,2.519,2.038,2.06,3.055,2.645,3.152,3.026,2.673,2.577,2.548,3.256,3.266,2.699,2.814,2.563,2.373,3.069,3.119,2.985,2.655,2.609,2.181,2.496,2.598,2.596,2.649,2.28,2.274,2.754,2.317,2.657,2.548,2.968,3.137,2.789,2.932,2.001,2.739,2.704,2.818,2.082,2.336,2.585,2.588,2.306,2.648,2.198,2.831,2.994,2.899,2.465,2.709,2.847,2.394,2.593,2.553,3.017,3.054,2.986,3.362,2.806,3.142,2.697,3.329,3.006,3.014,3.219,2.162,2.572,2.712,3.536,2.542,3.417,2.749,2.441,2.667,1.958,2.522,3.217,3.12,3.192,2.65,2.458,2.585,3.315,2.693,3.218,2.937,2.37,2.51,3.033,2.061,2.637,3.362,2.894,2.795,2.883,2.97,2.931,2.621,2.64,2.496,2.79,2.484,2.626,2.185,3.311,3.198,3.574,3.569,2.572,2.554,2.46,2.528,3.419,2.809,2.646,3.316,3.296,2.431,2.489,2.173,2.642,2.014,2.634,3.345,2.556,2.651,2.311,2.999,2.638,2.867,2.761,3.482,2.919,3.525,2.157,2.851,2.686,2.79,2.455,2.249,2.824,3.257,2.379,2.17,3.035,2.738,2.283,3.28,2.557,2.598,2.673,3.046,2.162,2.519,2.131,3.366,2.811,3.48,2.857,2.589,2.51,2.699,2.721,2.642,3.492,2.915,2.16,2.138,2.845,2.106,3.453,3.22,2.234,3.435,2.585,2.601,2.539,2.551,2.161,2.4,3.243,2.651,2.835,2.218,2.537,2.233,2.782,3.52,2.346,2.708,2.933,2.402,2.784,2.645,2.612,2.77,3.524,2.871,2.606,2.605,2.838,2.352,2.61,2.019,2.693,2.968,2.512,2.235,2.726,2.802,3.159,2.827,2.42,3.536,2.037,2.735,2.447,2.496,2.45,3.538,3.276,2.634,3.53,2.158,2.858,2.483,2.033,2.749,2.506,3.472,3.525,1.893,2.082,2.765,3.435,1.904,2.809,2.18,2.958,2.8,2.289,2.77,2.732,3.165,3.143,2.413,2.3,3.439,2.697,2.72,2.95,3.389,2.782,2.82,3.198,3.159,2.802,2.788,2.808,2.626,2.79,3.262,3.179,3.478,3.198,2.815,3.171,2.935,3.268,2.668,3.377,2.285,2.361,2.081,3.182,2.927,2.725,3.435,3.035,3.26,2.963,3.334,2.05,3.28,3.142,3.345,3.246,3.192,2.667,3.51,2.773,3.241,3.327,3.355,2.747,2.754,3.297,2.137,2.196,3.276,3.307,2.967,3.173,3.159,2.486,3.147,2.746,3.034,2.869,3.132,3.083,3.264,2.447,3.296,3.191,2.863,2.838,2.061,3.33,3.1,2.913,2.74,3.38,2.707,3.2,3.182,2.993,2.526,3.114,2.644,3.302,3.228,3.117,3.313,3.383,3.21,2.758,3.119,2.737,2.764,2.754,2.795,2.801,2.803,3.121,2.733,3.451,2.71,2.657,3.205,3.455,2.673,3.138
1992-11-26,2.874,2.869,3.589,2.966,3.635,3.029,2.923,2.614,3.468,3.347,3.122,3.44,3.624,2.99,3.224,2.85,2.769,2.805,2.845,3.272,3.118,2.952,3.658,3.123,3.446,2.451,2.35,3.556,3.515,3.021,3.059,2.948,3.336,2.729,3.553,2.677,3.279,2.717,2.533,2.667,3.486,3.182,3.231,3.367,3.217,3.183,2.784,2.311,2.413,2.745,3.282,2.714,2.622,2.817,2.12,3.619,3.724,3.109,3.239,3.119,2.95,2.907,2.973,3.522,2.937,2.599,2.973,2.707,2.322,2.475,3.148,2.726,3.309,2.766,3.096,2.676,3.376,3.754,3.717,2.3,2.919,2.78,3.502,3.409,3.051,3.267,2.879,3.082,3.097,2.788,3.008,2.798,3.005,2.557,2.689,3.138,2.84,2.881,3.181,3.538,2.917,3.604,3.487,3.032,2.243,3.066,3.505,3.795,2.795,3.014,3.031,3.672,3.641,3.502,3.378,3.357,3.105,3.058,2.724,2.909,2.932,2.776,2.596,2.516,2.684,2.688,2.701,2.586,2.849,2.97,3.287,3.282,3.377,3.399,3.352,2.754,3.583,3.044,3.048,3.639,2.89,2.799,3.247,2.877,3.475,2.976,2.547,3.144,3.08,3.036,2.656,2.981,2.973,3.228,2.689,2.65,2.709,2.606,2.218,2.634,2.292,2.551,2.557,2.697,2.712,2.511,2.749,2.725,2.115,2.218,2.446,2.643,2.801,2.81,2.082,1.849,2.095,2.63,2.623,2.417,2.672,2.57,3.252,3.067,2.619,2.6,2.612,2.888,3.412,2.624,2.786,2.487,2.737,3.605,2.483,2.85,3.219,3.119,2.554,2.87,2.913,2.803,2.958,2.886,2.588,2.705,2.779,2.628,2.662,3.138,2.728,2.302,2.434,2.642,2.615,3.231,3.26,2.863,3.071,3.36,3.477,2.301,3.21,2.513,2.612,2.888,3.241,2.52,3.064,3.193,2.184,3.222,3.6,2.014,2.9,3.091,2.539,2.72,3.67,3.288,3.432,3.246,2.899,3.272,3.1,3.307,2.647,3.155,2.418,2.651,2.497,2.085,2.107,3.19,2.802,3.321,3.177,2.821,2.669,2.617,3.417,3.428,2.799,2.952,2.576,2.522,3.199,3.249,3.106,2.754,2.708,2.246,2.649,2.703,2.701,2.705,2.328,2.322,2.748,2.288,2.82,2.707,3.147,3.276,2.927,3.077,2.113,2.886,2.86,2.94,2.239,2.482,2.746,2.749,2.36,2.807,2.279,2.976,3.168,3.033,2.626,2.889,3.016,2.365,2.736,2.66,3.165,3.229,3.145,3.511,2.95,3.301,2.829,3.497,3.18,3.184,3.231,2.221,2.721,2.85,3.685,2.633,3.581,2.866,2.501,2.636,2.008,2.665,3.23,3.256,3.32,2.805,2.482,2.731,3.477,2.814,3.24,3.095,2.498,2.469,3.045,2.111,2.736,3.525,3.0,2.806,2.965,3.114,3.066,2.771,2.789,2.658,2.933,2.647,2.664,2.33,3.44,3.369,3.723,3.717,2.731,2.652,2.558,2.69,3.564,2.952,2.808,3.443,3.423,2.421,2.648,2.272,2.755,2.159,2.734,3.474,2.707,2.806,2.48,3.144,2.737,3.053,2.883,3.631,3.063,3.673,2.324,2.863,2.786,2.944,2.625,2.388,2.802,3.269,2.337,2.315,3.205,2.893,2.379,3.427,2.656,2.666,2.82,3.057,2.221,2.681,2.19,3.53,2.933,3.628,2.868,2.747,2.668,2.838,2.829,2.805,3.641,3.059,2.258,2.283,2.832,2.274,3.611,3.238,2.387,3.597,2.684,2.745,2.693,2.705,2.221,2.556,3.37,2.806,3.021,2.317,2.698,2.325,2.923,3.668,2.5,2.839,3.101,2.555,2.923,2.799,2.74,2.822,3.672,3.015,2.674,2.632,2.982,2.515,2.764,2.16,2.83,3.137,2.611,2.38,2.77,2.945,3.327,2.879,2.589,3.684,2.181,2.878,2.617,2.595,2.604,3.686,3.289,2.797,3.678,2.223,3.003,2.634,2.186,2.906,2.56,3.62,3.673,2.049,2.133,2.919,3.583,2.06,2.964,2.339,3.105,2.964,2.349,2.922,2.871,3.336,3.269,2.474,2.36,3.587,2.835,2.764,2.985,3.408,2.929,2.968,3.368,3.327,2.951,2.938,2.957,2.779,2.948,3.312,3.306,3.626,3.325,2.868,3.298,3.106,3.397,2.824,3.507,2.382,2.458,2.177,3.194,3.098,2.862,3.565,3.171,3.388,3.133,3.463,2.148,3.331,3.303,3.495,3.408,3.354,2.785,3.651,2.956,3.403,3.377,3.342,2.905,2.91,3.318,2.238,2.289,3.438,3.469,3.136,3.185,3.207,2.639,3.306,2.899,3.17,3.004,3.292,3.095,3.42,2.563,3.445,3.319,3.014,2.984,2.158,3.478,3.261,3.054,2.878,3.528,2.845,3.212,3.358,3.129,2.685,3.126,2.8,3.429,3.362,3.249,3.46,3.434,3.338,2.902,3.245,2.885,2.819,2.893,2.98,2.94,2.854,3.134,2.88,3.599,2.864,2.81,3.332,3.603,2.811,3.205
1992-11-27,3.083,3.127,3.923,3.16,3.764,2.95,3.172,2.852,3.583,3.454,3.314,3.647,3.76,2.907,3.126,2.771,3.007,3.044,3.082,3.382,3.2,3.186,3.785,3.405,3.522,2.58,2.478,3.632,3.591,3.212,3.243,3.097,3.66,2.963,3.673,2.761,3.367,2.796,2.314,2.782,3.562,3.266,3.332,3.354,3.483,3.283,2.684,2.311,2.194,2.975,3.561,2.843,2.707,3.036,2.135,3.705,3.846,3.378,3.339,3.299,3.198,3.138,3.164,3.673,3.137,2.723,3.173,2.936,2.519,2.723,3.425,2.874,3.212,3.003,3.339,2.941,3.371,3.877,3.84,2.415,3.128,3.017,3.704,3.61,3.243,3.195,3.116,3.337,3.289,3.018,3.199,3.028,3.197,2.378,2.773,3.236,3.078,3.118,3.084,3.741,2.838,3.807,3.563,3.224,2.063,3.258,3.581,3.927,2.884,3.206,3.223,3.795,3.764,3.816,3.688,3.69,3.393,3.327,2.969,3.177,3.181,2.8,2.528,2.426,2.808,2.774,2.787,2.71,3.086,3.238,3.369,3.36,3.453,3.475,3.558,3.021,3.784,3.147,3.15,3.833,3.129,3.037,3.502,3.139,3.592,3.164,2.67,3.249,3.183,3.139,2.892,3.225,3.204,3.371,2.523,2.771,2.926,2.821,2.425,2.755,2.488,2.766,2.772,2.912,2.833,2.631,2.516,2.855,2.321,2.234,2.462,2.859,3.038,2.926,2.288,2.071,2.3,2.845,2.838,2.624,2.881,2.768,3.284,3.087,2.462,2.809,2.82,3.097,3.579,2.842,2.997,2.668,2.946,3.837,2.693,3.063,3.468,3.346,2.712,2.999,3.124,3.019,3.173,3.099,2.803,2.915,2.997,2.524,2.872,3.373,2.949,2.307,2.516,2.673,2.788,3.331,3.36,3.062,3.303,3.203,3.81,2.317,3.073,2.426,2.595,3.136,3.13,2.682,3.34,3.12,2.199,3.023,3.686,2.03,3.168,3.339,2.788,2.835,3.787,3.191,3.549,3.346,3.099,3.175,3.003,3.407,2.897,3.392,2.556,2.871,2.34,2.1,2.123,3.475,3.038,3.57,3.426,3.041,2.79,2.681,3.65,3.665,2.915,3.152,2.503,2.734,3.465,3.515,3.352,2.884,2.838,2.305,2.885,2.916,2.914,2.724,2.344,2.338,2.627,2.125,3.057,2.948,3.44,3.512,3.127,3.269,2.268,2.983,3.1,3.188,2.463,2.696,2.989,2.991,2.369,3.046,2.356,3.173,3.423,3.251,2.867,3.155,3.264,2.2,2.958,2.784,3.394,3.484,3.244,3.631,3.141,3.411,3.015,3.577,3.462,3.267,3.134,2.239,2.971,3.049,3.808,2.746,3.658,3.097,2.52,2.437,2.023,2.886,3.133,3.534,3.521,3.044,2.411,2.823,3.567,3.061,3.165,3.362,2.671,2.25,2.947,2.127,2.867,3.601,3.127,2.726,3.039,3.306,3.345,2.984,2.86,2.894,3.124,2.886,2.634,2.537,3.642,3.452,3.846,3.841,2.963,2.782,2.688,2.927,3.683,3.144,3.046,3.776,3.756,2.299,2.88,2.386,2.985,2.365,2.849,3.676,2.928,3.044,2.728,3.461,2.85,3.341,3.131,3.753,3.255,3.796,2.57,2.783,2.916,3.18,2.875,2.578,2.627,3.172,2.118,2.522,3.287,3.133,2.485,3.549,2.786,2.704,2.934,2.96,2.238,2.917,2.208,3.606,3.181,3.751,2.789,2.98,2.9,3.083,2.954,3.042,3.763,3.251,2.373,2.49,2.675,2.521,3.706,3.155,2.603,3.68,2.814,2.967,2.918,2.944,2.238,2.789,3.702,3.045,3.308,2.431,2.935,2.422,3.127,3.791,2.735,3.088,3.191,2.792,3.122,3.038,2.917,2.822,3.795,3.206,2.712,2.588,3.173,2.758,3.003,2.362,3.029,3.22,2.74,2.588,2.747,3.136,3.411,2.879,2.838,3.807,2.388,3.068,2.867,2.724,2.842,3.809,3.192,3.041,3.801,2.272,3.203,2.866,2.406,3.145,2.563,3.743,3.796,2.272,2.149,3.157,3.705,2.283,3.201,2.568,3.312,3.204,2.367,3.154,3.073,3.637,3.601,2.492,2.378,3.709,3.034,2.74,2.939,3.324,3.068,3.094,3.598,3.569,3.151,3.143,3.133,3.015,3.189,3.307,3.614,3.749,3.621,2.868,3.578,3.251,3.598,3.064,3.709,2.511,2.587,2.286,3.097,3.253,3.062,3.765,3.449,3.642,3.214,3.665,2.262,3.326,3.379,3.615,3.484,3.429,2.94,3.806,3.24,3.479,3.373,3.183,3.145,3.151,3.243,2.358,2.389,3.514,3.548,3.218,3.088,3.198,2.876,3.562,3.135,3.451,3.281,3.547,2.998,3.519,2.717,3.567,3.52,3.237,3.199,2.271,3.599,3.336,3.266,3.077,3.65,3.044,3.115,3.641,3.406,2.923,3.028,3.04,3.763,3.689,3.55,3.581,3.429,3.54,3.1,3.577,2.99,2.826,3.092,3.268,3.14,2.851,3.036,3.113,3.721,3.102,3.045,3.664,3.726,3.01,3.239
1992-11-28,3.107,2.977,3.609,2.93,3.48,3.21,2.924,2.827,3.287,3.145,3.113,3.43,3.477,3.174,3.439,3.03,2.983,3.024,3.071,3.079,2.841,3.057,3.501,3.131,3.209,2.62,2.518,3.32,3.278,3.01,3.035,2.862,3.393,2.952,3.416,2.502,3.02,2.524,2.849,2.877,3.249,2.911,3.012,3.543,3.218,2.984,2.982,2.491,2.728,2.746,3.285,2.942,2.448,3.032,2.304,3.399,3.559,3.347,3.041,3.088,3.166,2.909,2.962,3.409,3.142,2.825,3.178,2.707,2.519,2.703,3.147,2.951,3.525,2.991,3.06,2.92,3.547,3.594,3.557,2.509,2.925,3.005,3.429,3.334,3.041,3.47,3.105,3.325,3.087,2.79,2.997,2.799,2.995,2.822,2.514,2.913,3.066,3.107,3.396,3.465,3.098,3.531,3.251,3.022,2.505,3.056,3.269,3.644,2.63,3.003,3.021,3.511,3.48,3.515,3.389,3.375,3.368,3.307,2.905,3.157,2.933,3.022,2.877,2.8,2.91,2.516,2.529,2.812,2.968,3.218,3.01,3.027,3.141,3.163,3.341,3.0,3.509,2.834,2.837,3.557,3.02,3.025,3.491,3.122,3.295,2.936,2.772,2.938,2.871,2.827,2.88,3.209,2.976,3.04,2.96,2.809,2.91,2.805,2.446,2.793,2.518,2.75,2.756,2.897,2.872,2.669,3.071,2.896,2.342,2.391,2.621,2.844,3.019,3.021,2.308,2.091,2.321,2.829,2.822,2.646,2.904,2.773,3.459,3.271,2.864,2.831,2.843,3.121,3.64,2.856,3.02,2.689,2.969,3.828,2.713,3.058,3.451,3.33,2.74,3.043,3.148,2.935,2.963,3.092,2.787,2.908,2.983,2.866,2.895,3.134,2.931,2.487,2.61,2.843,2.82,3.032,3.061,3.067,3.298,3.564,3.495,2.475,3.404,2.777,2.834,3.118,3.449,2.726,3.307,3.397,2.356,3.49,3.379,2.198,3.147,3.322,2.768,2.931,3.499,3.505,3.257,3.047,3.104,3.489,3.315,3.108,2.877,3.383,2.588,2.853,2.742,2.257,2.279,3.192,3.02,3.543,3.32,3.025,2.828,2.785,3.647,3.657,3.011,3.158,2.796,2.751,3.2,3.251,3.109,2.926,2.879,2.412,2.864,2.705,2.703,2.905,2.502,2.496,2.963,2.53,3.046,2.861,3.38,3.233,3.132,3.067,2.294,2.706,3.012,2.94,2.485,2.681,2.915,2.912,2.583,3.003,2.488,2.98,3.412,3.029,2.793,3.123,3.247,2.61,2.94,2.886,3.377,3.473,2.945,3.344,2.939,3.108,3.034,3.24,3.188,2.91,3.447,2.441,2.855,3.054,3.524,2.807,3.345,2.89,2.725,2.935,2.191,2.868,3.446,3.257,3.245,3.024,2.759,2.544,3.248,2.814,3.444,3.226,2.721,2.785,3.259,2.296,2.908,3.288,3.215,2.985,3.173,3.105,3.065,3.008,2.546,2.882,2.922,2.873,2.922,2.559,3.366,3.092,3.562,3.557,2.946,2.823,2.728,2.915,3.406,2.941,3.035,3.461,3.441,2.654,2.862,2.481,2.756,2.386,2.945,3.4,2.923,2.934,2.708,3.237,2.948,3.316,2.883,3.467,3.052,3.512,2.55,3.043,2.958,3.052,2.856,2.627,3.083,3.486,2.652,2.544,2.928,3.114,2.591,3.265,2.827,2.905,2.662,3.272,2.441,2.906,2.41,3.293,2.933,3.467,3.049,2.963,2.883,2.914,3.057,3.031,3.479,3.049,2.467,2.511,3.096,2.5,3.404,3.448,2.627,3.371,2.855,2.949,2.911,2.924,2.441,2.77,3.387,3.025,3.283,2.526,2.916,2.54,3.131,3.507,2.715,2.883,2.849,2.772,3.128,3.018,2.946,3.076,3.511,3.004,2.913,2.817,2.971,2.72,2.983,2.382,3.034,2.862,2.781,2.61,2.99,2.934,3.063,3.134,2.816,3.523,2.409,2.866,2.847,2.765,2.821,3.525,3.505,2.976,3.517,2.403,3.0,2.846,2.428,3.064,2.782,3.459,3.512,2.293,2.318,3.046,3.421,2.304,3.08,2.584,3.134,3.194,2.571,3.018,3.077,3.533,3.285,2.696,2.581,3.425,3.039,2.984,3.205,3.627,2.818,2.827,3.321,3.305,2.911,2.904,2.883,2.892,3.12,3.483,3.306,3.465,3.317,3.122,3.279,2.918,3.322,2.976,3.433,2.55,2.627,2.387,3.409,2.925,3.067,3.489,3.17,3.35,2.855,3.389,2.356,3.501,3.066,3.357,3.171,3.117,2.987,3.526,3.213,3.166,3.549,3.525,3.079,3.064,3.486,2.446,2.503,3.202,3.241,2.859,3.401,3.374,2.856,3.518,3.007,3.17,3.002,3.503,3.31,3.236,2.763,3.309,3.244,3.087,2.996,2.367,3.315,3.024,3.262,3.082,3.366,3.049,3.428,3.367,3.128,2.884,3.341,2.951,3.447,3.41,3.256,3.297,3.606,3.263,2.897,3.262,2.714,3.071,3.097,3.242,3.145,3.109,3.349,2.908,3.437,2.989,2.917,3.349,3.441,3.015,3.395
1992-11-29,3.011,2.965,3.678,3.077,3.817,3.093,3.022,2.732,3.687,3.606,3.301,3.633,3.802,3.051,3.295,2.912,2.914,2.927,2.989,3.51,3.419,3.112,3.839,3.401,3.697,2.566,2.463,3.809,3.767,3.198,3.243,3.152,3.43,2.871,3.741,2.901,3.573,2.95,2.521,2.781,3.738,3.482,3.506,3.472,3.324,3.443,2.832,2.38,2.4,2.837,3.563,2.836,2.844,2.957,2.199,3.859,3.916,3.255,3.499,3.305,3.085,3.001,3.15,3.681,3.073,2.719,3.11,2.798,2.436,2.607,3.257,2.852,3.381,2.908,3.219,2.818,3.484,3.94,3.903,2.409,3.108,2.923,3.616,3.521,3.229,3.349,3.023,3.238,3.276,2.881,3.185,2.89,3.183,2.553,2.913,3.414,2.985,3.025,3.252,3.653,2.98,3.719,3.738,3.21,2.235,3.244,3.757,3.974,3.011,3.192,3.209,3.857,3.826,3.598,3.474,3.442,3.249,3.206,2.835,3.055,3.031,2.837,2.62,2.532,2.804,2.911,2.925,2.705,3.006,3.116,3.591,3.556,3.627,3.65,3.545,2.897,3.699,3.311,3.315,3.762,3.046,2.943,3.404,3.025,3.711,3.093,2.665,3.405,3.347,3.3,2.798,3.12,3.068,3.523,2.712,2.761,2.828,2.726,2.348,2.745,2.42,2.67,2.676,2.818,2.824,2.62,2.736,2.843,2.243,2.295,2.525,2.764,2.926,2.925,2.209,1.982,2.222,2.75,2.743,2.549,2.808,2.687,3.352,3.162,2.62,2.735,2.747,3.026,3.547,2.757,2.924,2.606,2.873,3.737,2.617,2.97,3.36,3.244,2.67,2.985,3.052,2.914,3.049,3.008,2.707,2.821,2.895,2.641,2.798,3.266,2.842,2.38,2.535,2.734,2.741,3.491,3.521,2.998,3.216,3.411,3.563,2.379,3.269,2.529,2.677,3.025,3.309,2.643,3.208,3.273,2.26,3.241,3.84,2.092,3.045,3.23,2.672,2.834,3.865,3.361,3.636,3.506,3.035,3.344,3.17,3.568,2.782,3.299,2.529,2.764,2.506,2.16,2.183,3.296,2.927,3.461,3.303,2.942,2.78,2.711,3.567,3.579,2.914,3.089,2.601,2.656,3.306,3.356,3.206,2.873,2.826,2.335,2.768,2.79,2.788,2.795,2.406,2.4,2.782,2.286,2.964,2.856,3.283,3.405,3.063,3.255,2.223,3.125,3.011,3.039,2.377,2.6,2.893,2.897,2.441,2.954,2.376,3.151,3.325,3.174,2.771,3.036,3.155,2.362,2.851,2.78,3.287,3.386,3.404,3.703,3.126,3.541,2.961,3.778,3.459,3.484,3.303,2.312,2.84,2.985,3.87,2.746,3.835,2.964,2.597,2.638,2.085,2.778,3.301,3.367,3.431,2.927,2.506,2.969,3.729,2.911,3.32,3.222,2.623,2.457,3.114,2.191,2.855,3.778,3.12,2.867,3.072,3.293,3.173,2.909,3.053,2.8,3.11,2.788,2.701,2.461,3.553,3.674,3.909,3.903,2.859,2.77,2.675,2.832,3.744,3.129,2.953,3.529,3.509,2.431,2.775,2.381,2.847,2.287,2.848,3.587,2.846,2.961,2.612,3.246,2.851,3.196,2.981,3.822,3.241,3.858,2.455,2.924,2.905,3.104,2.76,2.52,2.821,3.341,2.323,2.446,3.508,3.016,2.484,3.609,2.774,2.735,3.06,3.127,2.312,2.823,2.281,3.783,3.031,3.812,2.93,2.876,2.796,2.957,2.951,2.949,3.825,3.237,2.367,2.413,2.862,2.403,3.838,3.315,2.525,3.841,2.802,2.86,2.833,2.826,2.312,2.68,3.455,2.927,3.163,2.426,2.841,2.424,3.06,3.853,2.619,2.944,3.389,2.673,3.059,2.921,2.869,2.87,3.857,3.192,2.743,2.699,3.159,2.654,2.885,2.286,2.965,3.438,2.728,2.512,2.856,3.122,3.615,2.928,2.722,3.869,2.311,3.053,2.751,2.711,2.723,3.872,3.361,2.943,3.863,2.313,3.186,2.751,2.322,3.058,2.651,3.804,3.858,2.185,2.212,3.076,3.766,2.196,3.124,2.48,3.279,3.112,2.442,3.084,3.007,3.466,3.353,2.568,2.453,3.771,2.97,2.85,3.068,3.485,3.152,3.21,3.643,3.596,3.19,3.177,3.197,2.936,3.099,3.419,3.395,3.811,3.416,2.916,3.392,3.4,3.509,2.974,3.62,2.496,2.573,2.282,3.265,3.39,2.998,3.682,3.28,3.489,3.434,3.576,2.255,3.438,3.552,3.682,3.659,3.603,2.921,3.808,3.097,3.654,3.486,3.396,3.055,3.062,3.403,2.348,2.39,3.69,3.715,3.438,3.256,3.31,2.759,3.454,3.059,3.277,3.111,3.438,3.165,3.636,2.696,3.629,3.43,3.181,3.178,2.265,3.66,3.51,3.196,3.013,3.71,2.98,3.284,3.64,3.237,2.83,3.196,2.95,3.515,3.455,3.347,3.642,3.543,3.45,3.083,3.329,3.126,2.872,3.028,3.122,3.076,2.901,3.204,3.085,3.783,3.02,2.968,3.416,3.787,2.945,3.318
1992-11-30,2.939,2.925,3.639,3.109,3.954,2.993,3.019,2.681,3.855,3.804,3.364,3.7,3.932,2.952,3.173,2.812,2.859,2.877,2.931,3.694,3.687,3.11,3.976,3.603,3.922,2.482,2.379,4.035,3.993,3.261,3.315,3.266,3.388,2.812,3.872,3.074,3.825,3.141,2.431,2.692,3.963,3.744,3.723,3.35,3.321,3.642,2.737,2.293,2.309,2.834,3.767,2.74,3.016,2.893,2.101,4.069,4.065,3.208,3.697,3.383,3.043,2.999,3.212,3.777,3.005,2.621,3.042,2.795,2.379,2.56,3.253,2.761,3.26,2.85,3.245,2.767,3.362,4.083,4.046,2.318,3.179,2.864,3.653,3.558,3.292,3.226,2.965,3.175,3.338,2.878,3.248,2.888,3.245,2.48,3.087,3.635,2.926,2.967,3.129,3.69,2.88,3.756,3.964,3.272,2.161,3.307,3.982,4.106,3.175,3.254,3.271,4.001,3.969,3.573,3.45,3.403,3.186,3.156,2.788,3.005,3.028,2.759,2.535,2.446,2.707,3.082,3.096,2.608,2.994,3.067,3.861,3.8,3.852,3.874,3.613,2.847,3.738,3.517,3.521,3.811,3.034,2.884,3.342,2.97,3.887,3.132,2.568,3.606,3.554,3.504,2.738,3.072,3.067,3.769,2.607,2.685,2.788,2.687,2.272,2.669,2.343,2.631,2.638,2.78,2.748,2.543,2.649,2.76,2.167,2.205,2.437,2.725,2.879,2.837,2.133,1.898,2.146,2.711,2.704,2.474,2.734,2.632,3.254,3.061,2.554,2.661,2.673,2.953,3.469,2.687,2.851,2.544,2.8,3.689,2.543,2.919,3.317,3.202,2.602,2.912,2.98,2.889,3.048,2.96,2.669,2.77,2.848,2.575,2.724,3.286,2.796,2.282,2.446,2.633,2.666,3.69,3.72,2.929,3.157,3.292,3.525,2.29,3.146,2.45,2.582,2.98,3.186,2.564,3.142,3.151,2.171,3.14,4.051,1.994,2.995,3.186,2.625,2.746,4.02,3.238,3.795,3.706,2.967,3.222,3.047,3.768,2.735,3.245,2.456,2.717,2.427,2.07,2.093,3.287,2.88,3.42,3.275,2.902,2.704,2.629,3.509,3.524,2.826,3.021,2.53,2.584,3.303,3.354,3.204,2.79,2.743,2.251,2.717,2.788,2.786,2.693,2.317,2.312,2.694,2.217,2.905,2.835,3.224,3.44,2.995,3.318,2.153,3.305,2.979,3.036,2.295,2.561,2.867,2.873,2.332,2.906,2.282,3.205,3.262,3.206,2.744,2.991,3.11,2.295,2.805,2.683,3.242,3.324,3.602,3.852,3.188,3.726,2.889,4.027,3.661,3.749,3.181,2.193,2.812,2.916,4.013,2.66,4.061,2.958,2.478,2.542,1.987,2.732,3.179,3.363,3.468,2.876,2.419,3.153,3.946,2.908,3.197,3.195,2.543,2.366,2.991,2.092,2.772,4.004,3.035,2.766,2.978,3.356,3.167,2.835,3.288,2.74,3.171,2.731,2.624,2.386,3.59,3.944,4.052,4.047,2.817,2.686,2.591,2.773,3.885,3.191,2.893,3.49,3.47,2.362,2.732,2.289,2.844,2.212,2.76,3.624,2.782,2.949,2.565,3.199,2.762,3.133,2.978,3.969,3.304,4.001,2.405,2.824,2.822,3.1,2.713,2.433,2.719,3.219,2.232,2.371,3.777,2.966,2.394,3.75,2.69,2.654,3.238,3.004,2.192,2.764,2.161,4.009,3.028,3.955,2.83,2.834,2.753,2.944,2.855,2.89,3.968,3.3,2.276,2.338,2.755,2.355,4.033,3.193,2.444,4.056,2.718,2.814,2.77,2.775,2.192,2.635,3.416,2.877,3.101,2.335,2.785,2.335,2.993,3.996,2.57,2.933,3.633,2.622,2.99,2.871,2.794,2.795,4.0,3.255,2.662,2.601,3.221,2.611,2.835,2.213,2.896,3.704,2.644,2.437,2.736,3.184,3.869,2.853,2.676,4.013,2.235,3.115,2.704,2.628,2.672,4.015,3.239,2.914,4.006,2.219,3.253,2.701,2.241,3.028,2.532,3.947,4.001,2.101,2.114,3.06,3.909,2.112,3.117,2.4,3.321,3.052,2.323,3.086,2.94,3.41,3.313,2.449,2.333,3.913,2.901,2.73,2.947,3.364,3.296,3.386,3.828,3.762,3.343,3.328,3.357,2.927,3.06,3.297,3.369,3.953,3.397,2.841,3.383,3.647,3.545,2.942,3.657,2.412,2.489,2.191,3.143,3.633,2.929,3.724,3.276,3.496,3.702,3.613,2.163,3.316,3.777,3.813,3.885,3.828,2.818,3.909,3.034,3.879,3.363,3.273,3.015,3.03,3.278,2.258,2.3,3.915,3.933,3.705,3.134,3.19,2.707,3.383,3.054,3.271,3.106,3.368,3.042,3.812,2.593,3.757,3.466,3.197,3.252,2.174,3.802,3.734,3.112,2.945,3.853,2.911,3.161,3.843,3.233,2.779,3.073,2.917,3.476,3.413,3.328,3.783,3.421,3.486,3.148,3.289,3.308,2.795,2.96,3.059,3.008,2.826,3.081,3.167,3.926,3.005,2.963,3.377,3.93,2.877,3.202
1992-12-01,2.905,2.952,3.66,2.966,3.661,3.102,2.908,2.729,3.496,3.378,3.18,3.503,3.647,3.064,3.303,2.92,2.888,2.926,2.968,3.299,3.167,3.053,3.686,3.183,3.497,2.509,2.405,3.61,3.568,3.076,3.113,2.99,3.413,2.848,3.603,2.703,3.325,2.749,2.629,2.694,3.538,3.231,3.265,3.457,3.203,3.214,2.858,2.317,2.507,2.732,3.345,2.74,2.646,2.933,2.107,3.669,3.759,3.209,3.271,3.173,3.042,2.897,3.027,3.564,3.05,2.622,3.087,2.692,2.385,2.564,3.128,2.772,3.39,2.886,3.083,2.772,3.466,3.784,3.746,2.318,2.986,2.901,3.532,3.436,3.107,3.349,3.002,3.215,3.154,2.776,3.063,2.786,3.06,2.647,2.715,3.172,2.963,3.004,3.259,3.568,2.988,3.635,3.539,3.087,2.326,3.122,3.558,3.826,2.822,3.069,3.087,3.7,3.668,3.542,3.41,3.423,3.245,3.163,2.831,3.011,2.917,2.87,2.668,2.574,2.709,2.713,2.727,2.609,2.951,3.073,3.34,3.332,3.428,3.45,3.414,2.852,3.614,3.07,3.074,3.671,2.991,2.921,3.383,2.989,3.507,2.981,2.569,3.172,3.107,3.061,2.774,3.088,2.965,3.282,2.775,2.711,2.805,2.693,2.235,2.695,2.311,2.637,2.643,2.786,2.775,2.569,2.897,2.788,2.129,2.212,2.445,2.731,2.911,2.84,2.096,1.855,2.109,2.717,2.71,2.438,2.699,2.635,3.264,3.071,2.705,2.626,2.638,2.919,3.454,2.67,2.816,2.514,2.765,3.73,2.511,2.942,3.324,3.233,2.594,2.925,2.946,2.86,2.955,2.978,2.674,2.797,2.887,2.696,2.689,3.147,2.842,2.3,2.464,2.64,2.696,3.263,3.293,2.974,3.186,3.468,3.545,2.297,3.299,2.568,2.628,2.986,3.324,2.589,3.204,3.274,2.177,3.374,3.65,1.999,3.001,3.193,2.63,2.748,3.702,3.369,3.457,3.278,3.011,3.353,3.177,3.34,2.74,3.269,2.466,2.763,2.579,2.076,2.099,3.182,2.911,3.423,3.238,2.921,2.731,2.646,3.54,3.564,2.829,3.065,2.632,2.558,3.184,3.235,3.096,2.818,2.771,2.265,2.766,2.694,2.692,2.701,2.324,2.319,2.826,2.369,2.942,2.803,3.277,3.268,3.039,3.133,2.144,2.914,2.967,2.925,2.254,2.566,2.843,2.846,2.36,2.923,2.295,3.036,3.303,3.057,2.72,2.99,3.117,2.448,2.851,2.684,3.291,3.365,3.175,3.537,3.003,3.329,2.927,3.552,3.241,3.233,3.311,2.198,2.768,2.96,3.713,2.685,3.636,2.867,2.484,2.729,1.992,2.778,3.309,3.239,3.346,2.925,2.542,2.755,3.523,2.796,3.321,3.142,2.522,2.564,3.12,2.098,2.8,3.578,3.034,2.874,2.985,3.172,3.047,2.799,2.833,2.776,2.986,2.761,2.756,2.349,3.468,3.423,3.752,3.746,2.823,2.714,2.618,2.81,3.59,3.006,2.931,3.51,3.49,2.491,2.738,2.29,2.742,2.174,2.763,3.503,2.822,2.905,2.569,3.23,2.765,3.191,2.866,3.659,3.119,3.701,2.413,2.933,2.851,3.046,2.718,2.406,2.893,3.35,2.43,2.334,3.256,3.016,2.405,3.45,2.718,2.747,2.854,3.133,2.198,2.8,2.166,3.584,2.917,3.655,2.938,2.841,2.759,2.869,2.857,2.927,3.668,3.115,2.276,2.301,2.918,2.359,3.655,3.319,2.428,3.648,2.746,2.86,2.809,2.824,2.197,2.651,3.435,2.926,3.158,2.336,2.815,2.356,3.037,3.696,2.607,2.843,3.141,2.67,3.035,2.92,2.828,2.934,3.7,3.07,2.755,2.671,3.036,2.612,2.884,2.177,2.941,3.186,2.672,2.401,2.788,2.999,3.377,2.993,2.679,3.712,2.198,2.93,2.709,2.655,2.72,3.714,3.369,2.894,3.706,2.231,3.064,2.749,2.2,3.016,2.555,3.647,3.701,2.06,2.12,3.024,3.608,2.07,3.067,2.374,3.178,3.09,2.329,3.019,2.984,3.459,3.332,2.456,2.34,3.613,2.945,2.782,3.023,3.482,2.973,3.009,3.441,3.411,3.02,3.008,3.017,2.879,3.061,3.401,3.363,3.653,3.379,2.98,3.347,3.158,3.424,2.93,3.536,2.438,2.516,2.197,3.273,3.15,2.973,3.596,3.151,3.43,3.182,3.492,2.163,3.42,3.352,3.544,3.459,3.404,2.85,3.681,3.092,3.454,3.468,3.439,3.017,3.018,3.412,2.261,2.317,3.49,3.521,3.185,3.264,3.293,2.756,3.453,3.0,3.155,2.981,3.438,3.172,3.469,2.624,3.492,3.344,3.103,3.057,2.175,3.501,3.309,3.163,2.989,3.552,2.956,3.291,3.422,3.108,2.799,3.203,2.905,3.496,3.437,3.266,3.483,3.526,3.364,2.96,3.308,2.916,2.926,3.004,3.117,3.053,2.965,3.211,2.965,3.625,2.967,2.909,3.397,3.629,2.921,3.284
1992-12-02,3.109,3.193,3.961,3.174,3.852,3.046,3.154,2.959,3.655,3.506,3.364,3.702,3.843,3.0,3.233,2.863,3.12,3.157,3.2,3.441,3.243,3.271,3.877,3.257,3.62,2.636,2.532,3.733,3.691,3.26,3.291,3.141,3.709,3.078,3.792,2.798,3.413,2.834,2.304,2.811,3.661,3.311,3.376,3.475,3.466,3.327,2.756,2.316,2.181,2.959,3.42,2.869,2.742,3.149,2.131,3.805,3.942,3.474,3.384,3.348,3.287,3.126,3.211,3.78,3.248,2.747,3.285,2.92,2.574,2.809,3.402,2.92,3.32,3.118,3.338,3.034,3.493,3.972,3.934,2.434,3.157,3.134,3.791,3.695,3.291,3.306,3.235,3.464,3.338,3.004,3.247,3.013,3.244,2.379,2.81,3.279,3.196,3.237,3.189,3.829,2.931,3.896,3.662,3.271,2.057,3.306,3.68,4.022,2.926,3.253,3.271,3.888,3.856,3.834,3.7,3.722,3.523,3.428,3.064,3.275,3.163,2.848,2.523,2.402,2.834,2.81,2.824,2.734,3.172,3.337,3.417,3.434,3.549,3.572,3.611,3.115,3.873,3.186,3.19,3.923,3.215,3.154,3.633,3.246,3.656,3.183,2.693,3.294,3.224,3.18,3.006,3.328,3.194,3.359,2.56,2.831,3.018,2.905,2.436,2.815,2.502,2.848,2.855,2.998,2.895,2.688,2.554,2.917,2.33,2.235,2.469,2.944,3.142,2.957,2.296,2.07,2.308,2.929,2.922,2.639,2.902,2.827,3.304,3.1,2.468,2.828,2.84,3.123,3.619,2.881,3.02,2.69,2.968,3.956,2.714,3.148,3.57,3.454,2.749,3.053,3.15,3.073,3.168,3.186,2.887,3.001,3.098,2.521,2.892,3.378,3.056,2.315,2.549,2.679,2.868,3.376,3.406,3.171,3.413,3.331,3.845,2.321,3.195,2.404,2.59,3.23,3.243,2.75,3.467,3.229,2.2,3.127,3.785,2.023,3.265,3.438,2.875,2.865,3.881,3.299,3.627,3.391,3.209,3.283,3.106,3.453,2.986,3.503,2.601,2.977,2.359,2.099,2.122,3.46,3.141,3.669,3.483,3.136,2.851,2.713,3.769,3.796,2.946,3.264,2.508,2.765,3.447,3.499,3.339,2.947,2.9,2.327,2.994,2.905,2.903,2.729,2.348,2.342,2.682,2.127,3.175,3.032,3.559,3.52,3.238,3.317,2.296,3.022,3.198,3.17,2.471,2.778,3.075,3.077,2.365,3.155,2.37,3.224,3.553,3.27,2.951,3.251,3.362,2.202,3.065,2.809,3.512,3.615,3.287,3.717,3.187,3.47,3.112,3.652,3.316,3.312,3.241,2.225,3.014,3.158,3.901,2.797,3.759,3.095,2.513,2.446,2.016,2.992,3.239,3.514,3.604,3.157,2.397,2.858,3.648,3.041,3.275,3.406,2.691,2.238,3.049,2.122,2.929,3.701,3.162,2.817,3.063,3.356,3.322,3.006,2.899,3.008,3.17,2.995,2.661,2.55,3.727,3.501,3.94,3.935,3.052,2.843,2.746,3.041,3.774,3.19,3.163,3.81,3.79,2.302,2.967,2.405,2.969,2.375,2.879,3.763,3.039,3.128,2.814,3.522,2.88,3.47,3.112,3.843,3.303,3.889,2.655,2.876,2.98,3.265,2.964,2.592,2.659,3.28,2.103,2.535,3.333,3.248,2.508,3.636,2.847,2.747,2.958,3.062,2.225,3.032,2.194,3.706,3.163,3.843,2.881,3.07,2.988,3.109,2.983,3.159,3.856,3.299,2.392,2.502,2.723,2.602,3.804,3.263,2.64,3.78,2.875,3.074,3.03,3.054,2.225,2.88,3.735,3.157,3.436,2.451,3.047,2.446,3.239,3.884,2.836,3.089,3.233,2.899,3.233,3.15,3.004,2.876,3.888,3.254,2.754,2.64,3.219,2.849,3.115,2.372,3.138,3.263,2.8,2.603,2.781,3.182,3.468,2.935,2.925,3.9,2.398,3.113,2.955,2.783,2.95,3.903,3.299,3.13,3.894,2.286,3.242,2.973,2.414,3.244,2.57,3.834,3.889,2.276,2.144,3.248,3.796,2.287,3.288,2.596,3.374,3.326,2.357,3.234,3.184,3.744,3.631,2.485,2.368,3.801,3.143,2.774,2.997,3.424,3.102,3.114,3.544,3.527,3.123,3.111,3.12,3.098,3.294,3.428,3.655,3.841,3.667,2.923,3.629,3.233,3.683,3.161,3.796,2.565,2.643,2.304,3.202,3.225,3.171,3.853,3.426,3.706,3.258,3.751,2.278,3.447,3.473,3.732,3.582,3.525,3.004,3.898,3.367,3.576,3.495,3.317,3.25,3.25,3.377,2.381,2.411,3.612,3.648,3.261,3.193,3.316,2.985,3.694,3.219,3.432,3.255,3.678,3.101,3.626,2.776,3.682,3.603,3.312,3.224,2.288,3.688,3.43,3.366,3.187,3.739,3.153,3.221,3.498,3.383,3.03,3.132,3.136,3.797,3.735,3.552,3.67,3.554,3.623,3.138,3.607,3.021,2.879,3.202,3.395,3.251,2.904,3.14,3.12,3.813,3.191,3.127,3.696,3.817,3.118,3.338
1992-12-03,2.889,2.94,3.658,2.974,3.688,3.21,2.907,2.702,3.526,3.41,3.185,3.509,3.673,3.168,3.429,3.026,2.865,2.901,2.945,3.329,3.208,3.04,3.713,3.184,3.536,2.524,2.42,3.649,3.607,3.08,3.12,3.005,3.405,2.825,3.627,2.729,3.365,2.779,2.658,2.716,3.577,3.271,3.298,3.559,3.202,3.246,2.948,2.368,2.535,2.731,3.349,2.76,2.672,2.92,2.162,3.707,3.789,3.178,3.303,3.181,3.015,2.898,3.031,3.584,3.047,2.643,3.084,2.692,2.366,2.53,3.126,2.786,3.517,2.861,3.085,2.736,3.566,3.813,3.775,2.337,2.987,2.877,3.544,3.447,3.112,3.469,2.979,3.19,3.159,2.776,3.067,2.786,3.064,2.675,2.742,3.205,2.94,2.981,3.385,3.581,3.095,3.649,3.578,3.092,2.351,3.127,3.597,3.854,2.848,3.073,3.091,3.729,3.697,3.541,3.408,3.419,3.211,3.13,2.809,2.976,2.916,2.877,2.675,2.583,2.731,2.74,2.754,2.63,2.936,3.039,3.382,3.371,3.465,3.488,3.42,2.817,3.627,3.101,3.104,3.686,2.974,2.898,3.36,2.957,3.537,2.989,2.589,3.202,3.138,3.091,2.749,3.062,2.967,3.312,2.845,2.729,2.781,2.669,2.213,2.713,2.293,2.612,2.618,2.762,2.793,2.586,2.93,2.806,2.106,2.265,2.5,2.707,2.885,2.863,2.072,1.826,2.086,2.693,2.686,2.418,2.681,2.617,3.327,3.137,2.732,2.607,2.619,2.903,3.462,2.649,2.799,2.5,2.748,3.715,2.49,2.924,3.298,3.212,2.592,2.941,2.93,2.846,2.958,2.959,2.649,2.777,2.866,2.714,2.671,3.149,2.82,2.362,2.497,2.697,2.699,3.295,3.325,2.97,3.166,3.608,3.542,2.351,3.443,2.578,2.672,2.957,3.457,2.594,3.177,3.393,2.23,3.461,3.687,2.053,2.967,3.165,2.597,2.77,3.733,3.497,3.486,3.31,3.008,3.48,3.302,3.373,2.708,3.248,2.473,2.74,2.624,2.128,2.151,3.18,2.885,3.398,3.222,2.898,2.749,2.685,3.523,3.546,2.852,3.063,2.659,2.538,3.184,3.236,3.097,2.836,2.789,2.302,2.74,2.695,2.693,2.764,2.379,2.373,2.9,2.396,2.919,2.781,3.248,3.274,3.037,3.138,2.139,2.942,2.952,2.924,2.228,2.541,2.819,2.823,2.413,2.903,2.323,3.038,3.279,3.059,2.695,2.957,3.089,2.474,2.829,2.706,3.272,3.342,3.206,3.565,3.007,3.359,2.927,3.594,3.243,3.274,3.437,2.261,2.748,2.957,3.741,2.709,3.676,2.865,2.55,2.774,2.046,2.755,3.436,3.237,3.356,2.9,2.552,2.782,3.56,2.794,3.441,3.124,2.517,2.593,3.245,2.153,2.818,3.618,3.055,2.98,3.027,3.177,3.044,2.781,2.869,2.752,2.99,2.734,2.761,2.328,3.48,3.466,3.781,3.775,2.795,2.732,2.635,2.785,3.618,3.01,2.907,3.507,3.487,2.518,2.71,2.308,2.742,2.152,2.785,3.515,2.806,2.888,2.535,3.215,2.788,3.158,2.865,3.688,3.123,3.73,2.379,3.039,2.869,3.033,2.685,2.397,2.957,3.477,2.457,2.313,3.298,2.991,2.423,3.476,2.735,2.755,2.877,3.258,2.261,2.775,2.229,3.623,2.916,3.683,3.045,2.813,2.731,2.858,2.88,2.903,3.696,3.12,2.294,2.279,2.997,2.323,3.691,3.442,2.409,3.686,2.764,2.838,2.791,2.798,2.261,2.622,3.432,2.901,3.124,2.354,2.791,2.371,3.032,3.724,2.579,2.836,3.178,2.642,3.032,2.895,2.83,2.937,3.728,3.074,2.764,2.755,3.04,2.584,2.858,2.155,2.937,3.226,2.689,2.38,2.876,3.002,3.418,2.997,2.647,3.741,2.175,2.933,2.676,2.672,2.693,3.743,3.497,2.87,3.735,2.274,3.067,2.723,2.175,2.999,2.629,3.675,3.73,2.032,2.175,3.01,3.636,2.043,3.053,2.348,3.178,3.068,2.393,3.007,2.979,3.435,3.328,2.522,2.404,3.641,2.942,2.87,3.124,3.605,2.991,3.032,3.45,3.415,3.026,3.013,3.029,2.864,3.045,3.5,3.361,3.682,3.379,2.984,3.348,3.186,3.435,2.915,3.548,2.453,2.532,2.213,3.399,3.176,2.97,3.609,3.149,3.436,3.222,3.504,2.18,3.519,3.389,3.568,3.497,3.441,2.867,3.703,3.059,3.492,3.568,3.596,3.001,3.004,3.541,2.277,2.333,3.528,3.558,3.226,3.39,3.391,2.73,3.44,2.986,3.153,2.977,3.425,3.297,3.499,2.639,3.515,3.355,3.096,3.057,2.192,3.528,3.346,3.163,2.986,3.58,2.952,3.418,3.426,3.106,2.777,3.328,2.89,3.493,3.43,3.264,3.51,3.626,3.375,2.962,3.303,2.942,2.931,3.001,3.083,3.05,2.969,3.337,2.961,3.653,2.953,2.895,3.392,3.657,2.917,3.362
1992-12-04,3.23,3.213,3.924,3.266,4.131,3.385,3.189,3.032,4.019,3.956,3.582,3.935,4.11,3.341,3.638,3.2,3.229,3.234,3.309,3.849,3.825,3.413,4.155,3.747,4.09,2.793,2.688,4.205,4.163,3.476,3.525,3.446,3.692,3.185,4.076,3.194,3.968,3.26,2.812,2.999,4.132,3.884,3.868,3.805,3.504,3.783,3.112,2.56,2.688,2.992,3.914,3.069,3.136,3.267,2.377,4.241,4.245,3.574,3.84,3.591,3.379,3.16,3.427,3.984,3.379,2.949,3.416,2.952,2.663,2.901,3.44,3.105,3.727,3.225,3.427,3.134,3.816,4.262,4.224,2.621,3.394,3.241,3.866,3.769,3.508,3.689,3.343,3.581,3.556,3.037,3.463,3.046,3.461,2.805,3.207,3.778,3.304,3.345,3.594,3.904,3.269,3.972,4.132,3.488,2.479,3.524,4.151,4.289,3.302,3.47,3.488,4.177,4.145,3.825,3.694,3.684,3.614,3.53,3.121,3.376,3.198,3.11,2.874,2.771,3.037,3.203,3.217,2.935,3.306,3.439,4.001,3.954,4.018,4.041,3.846,3.214,3.953,3.66,3.664,4.022,3.347,3.262,3.751,3.352,4.051,3.291,2.894,3.753,3.697,3.647,3.112,3.428,3.228,3.911,3.022,2.98,3.099,2.988,2.551,2.964,2.625,2.931,2.938,3.082,3.044,2.835,3.081,3.077,2.444,2.465,2.702,3.027,3.224,3.147,2.41,2.19,2.422,3.013,3.005,2.756,3.021,2.917,3.567,3.37,2.855,2.947,2.959,3.244,3.778,2.992,3.141,2.795,3.088,4.044,2.831,3.234,3.668,3.537,2.871,3.2,3.272,3.139,3.202,3.274,2.97,3.082,3.174,2.855,3.012,3.475,3.129,2.574,2.745,2.935,3.015,3.832,3.863,3.302,3.524,3.792,3.808,2.552,3.635,2.75,2.884,3.325,3.66,2.904,3.566,3.612,2.43,3.629,4.222,2.268,3.366,3.535,2.967,3.054,4.196,3.706,3.961,3.848,3.34,3.689,3.511,3.911,3.08,3.61,2.735,3.048,2.762,2.328,2.351,3.488,3.224,3.765,3.557,3.218,2.999,2.908,3.883,3.909,3.136,3.395,2.812,2.881,3.485,3.537,3.376,3.107,3.059,2.522,3.071,2.937,2.935,2.995,2.579,2.574,3.056,2.517,3.283,3.153,3.634,3.624,3.369,3.535,2.414,3.439,3.314,3.206,2.594,2.86,3.191,3.195,2.656,3.266,2.587,3.431,3.67,3.402,3.066,3.357,3.458,2.594,3.138,3.012,3.59,3.733,3.743,4.023,3.403,3.881,3.252,4.184,3.806,3.888,3.646,2.52,3.083,3.288,4.19,2.971,4.232,3.135,2.811,2.938,2.261,3.064,3.645,3.553,3.677,3.234,2.75,3.28,4.108,3.075,3.66,3.478,2.835,2.747,3.453,2.369,3.089,4.173,3.346,3.154,3.289,3.574,3.356,3.128,3.409,3.114,3.386,3.099,2.964,2.666,3.802,4.087,4.23,4.224,3.141,3.002,2.904,3.148,4.057,3.406,3.271,3.772,3.752,2.653,3.055,2.592,3.002,2.489,3.068,3.837,3.155,3.259,2.905,3.523,3.07,3.56,3.147,4.144,3.52,4.178,2.747,3.213,3.14,3.405,3.058,2.742,3.132,3.687,2.61,2.651,3.916,3.326,2.702,3.922,3.006,2.996,3.373,3.466,2.52,3.139,2.488,4.179,3.198,4.131,3.219,3.16,3.077,3.18,3.187,3.267,4.144,3.517,2.578,2.618,3.179,2.692,4.206,3.657,2.771,4.227,3.034,3.147,3.144,3.131,2.52,2.964,3.697,3.234,3.526,2.638,3.155,2.646,3.368,4.173,2.913,3.135,3.773,2.974,3.364,3.228,3.15,3.156,4.177,3.47,3.004,2.944,3.436,2.952,3.191,2.484,3.268,3.842,2.959,2.719,3.118,3.398,4.016,3.216,3.018,4.19,2.513,3.328,3.049,2.942,3.025,4.192,3.707,3.243,4.184,2.506,3.469,3.048,2.535,3.366,2.883,4.123,4.178,2.397,2.391,3.378,4.084,2.408,3.426,2.718,3.567,3.438,2.653,3.382,3.313,3.801,3.592,2.782,2.664,4.089,3.273,3.112,3.356,3.821,3.458,3.527,4.0,3.949,3.505,3.491,3.513,3.233,3.409,3.75,3.636,4.129,3.658,3.204,3.634,3.786,3.757,3.277,3.871,2.721,2.8,2.494,3.608,3.773,3.302,3.937,3.464,3.735,3.839,3.826,2.464,3.769,3.942,4.016,4.052,3.994,3.191,4.102,3.458,4.047,3.818,3.777,3.364,3.367,3.759,2.564,2.609,4.083,4.104,3.843,3.599,3.633,3.062,3.809,3.358,3.465,3.291,3.793,3.506,3.997,2.961,3.959,3.676,3.476,3.469,2.474,3.975,3.898,3.512,3.318,4.027,3.283,3.627,3.992,3.421,3.139,3.537,3.251,3.759,3.713,3.557,3.956,3.877,3.696,3.362,3.568,3.441,3.154,3.333,3.484,3.382,3.187,3.545,3.383,4.101,3.321,3.266,3.657,4.105,3.248,3.63
1992-12-05,2.989,3.209,4.113,3.293,4.028,3.02,3.268,2.846,3.82,3.657,3.437,3.782,4.016,2.974,3.196,2.835,3.007,3.043,3.078,3.597,3.405,3.254,4.056,3.43,3.784,2.576,2.471,3.899,3.856,3.331,3.368,3.237,3.812,2.956,3.953,2.92,3.573,2.961,2.268,2.731,3.825,3.472,3.525,3.442,3.59,3.468,2.729,2.269,2.143,3.065,3.596,2.779,2.862,3.043,2.073,3.974,4.119,3.347,3.526,3.428,3.176,3.234,3.282,3.95,3.16,2.657,3.198,3.025,2.472,2.674,3.528,2.827,3.285,2.995,3.472,2.891,3.46,4.151,4.113,2.348,3.229,3.01,3.977,3.88,3.363,3.27,3.113,3.334,3.411,3.111,3.318,3.12,3.315,2.356,2.932,3.428,3.073,3.115,3.151,4.015,2.904,4.084,3.826,3.343,2.03,3.378,3.845,4.203,3.05,3.324,3.343,4.066,4.034,3.978,3.841,3.872,3.381,3.288,2.994,3.134,3.277,2.777,2.455,2.337,2.745,2.931,2.945,2.643,3.142,3.197,3.581,3.596,3.712,3.735,3.69,2.972,4.06,3.33,3.334,4.11,3.175,3.031,3.505,3.108,3.811,3.302,2.602,3.442,3.368,3.324,2.881,3.205,3.303,3.526,2.522,2.781,2.911,2.796,2.308,2.765,2.379,2.739,2.746,2.891,2.846,2.636,2.526,2.861,2.2,2.185,2.422,2.835,3.026,2.88,2.165,1.923,2.179,2.821,2.814,2.514,2.78,2.723,3.254,3.05,2.448,2.705,2.717,3.004,3.527,2.757,2.899,2.587,2.847,3.856,2.589,3.046,3.448,3.35,2.666,2.995,3.031,3.04,3.271,3.082,2.777,2.898,2.995,2.487,2.77,3.483,2.953,2.262,2.492,2.62,2.779,3.518,3.548,3.083,3.296,3.305,3.995,2.272,3.164,2.348,2.534,3.103,3.208,2.661,3.347,3.192,2.15,3.104,3.954,1.963,3.124,3.314,2.741,2.786,4.058,3.263,3.795,3.534,3.121,3.246,3.068,3.597,2.853,3.385,2.533,2.872,2.333,2.047,2.07,3.59,3.026,3.559,3.453,3.03,2.801,2.666,3.657,3.684,2.868,3.176,2.468,2.64,3.57,3.623,3.455,2.892,2.844,2.275,2.88,3.006,3.003,2.673,2.3,2.294,2.656,2.105,3.052,2.967,3.452,3.659,3.15,3.39,2.208,3.151,3.139,3.285,2.329,2.667,2.998,3.005,2.296,3.058,2.291,3.284,3.423,3.361,2.873,3.121,3.236,2.18,2.962,2.72,3.411,3.487,3.428,3.89,3.257,3.626,3.024,3.819,3.49,3.474,3.204,2.151,2.984,3.069,4.079,2.741,3.925,3.18,2.442,2.41,1.956,2.887,3.202,3.641,3.788,3.043,2.33,2.987,3.815,3.154,3.239,3.391,2.583,2.201,3.01,2.064,2.873,3.866,3.082,2.789,2.998,3.429,3.448,2.883,3.042,2.883,3.24,2.869,2.596,2.424,3.913,3.666,4.119,4.113,2.933,2.786,2.688,2.917,3.947,3.26,3.04,3.961,3.941,2.271,2.847,2.319,3.076,2.246,2.801,3.948,2.929,3.089,2.679,3.577,2.802,3.327,3.226,4.019,3.375,4.067,2.519,2.848,2.925,3.246,2.831,2.468,2.623,3.243,2.064,2.408,3.496,3.135,2.424,3.811,2.79,2.673,3.086,3.023,2.151,2.908,2.119,3.872,3.278,4.02,2.853,2.951,2.868,3.138,2.896,3.036,4.033,3.372,2.305,2.375,2.685,2.465,3.974,3.227,2.508,3.948,2.818,2.971,2.916,2.939,2.15,2.759,3.885,3.043,3.293,2.366,2.928,2.362,3.147,4.062,2.717,3.156,3.388,2.782,3.145,3.037,2.916,2.807,4.066,3.325,2.68,2.601,3.291,2.736,3.0,2.247,3.049,3.425,2.743,2.476,2.722,3.253,3.633,2.867,2.794,4.079,2.269,3.182,2.822,2.726,2.833,4.081,3.263,3.045,4.072,2.227,3.315,2.861,2.274,3.181,2.503,4.012,4.067,2.131,2.086,3.212,3.973,2.143,3.262,2.456,3.418,3.204,2.284,3.224,3.093,3.684,3.779,2.413,2.295,3.977,3.054,2.715,2.946,3.387,3.212,3.244,3.695,3.665,3.247,3.235,3.247,3.071,3.22,3.394,3.809,4.018,3.825,2.855,3.791,3.399,3.868,3.101,3.982,2.505,2.584,2.217,3.165,3.391,3.083,4.04,3.553,3.876,3.42,3.937,2.19,3.413,3.635,3.892,3.745,3.687,2.929,4.08,3.227,3.74,3.462,3.292,3.173,3.191,3.348,2.294,2.327,3.776,3.812,3.424,3.156,3.283,2.871,3.615,3.199,3.559,3.379,3.6,3.062,3.787,2.698,3.843,3.786,3.321,3.298,2.2,3.863,3.591,3.288,3.098,3.915,3.064,3.184,3.675,3.509,2.927,3.094,3.076,3.947,3.849,3.688,3.845,3.521,3.807,3.209,3.755,3.151,2.81,3.114,3.251,3.163,2.836,3.102,3.193,3.99,3.155,3.106,3.845,3.994,3.029,3.291
1992-12-06,2.948,3.035,3.804,3.084,3.817,3.136,3.024,2.768,3.645,3.52,3.286,3.619,3.802,3.089,3.334,2.95,2.934,2.968,3.013,3.442,3.308,3.128,3.843,3.281,3.648,2.564,2.458,3.764,3.721,3.18,3.22,3.102,3.537,2.891,3.752,2.817,3.469,2.866,2.368,2.747,3.69,3.373,3.403,3.539,3.329,3.348,2.838,2.339,2.243,2.84,3.448,2.792,2.759,2.985,2.141,3.825,3.918,3.256,3.406,3.282,3.088,3.009,3.13,3.715,3.111,2.672,3.149,2.8,2.419,2.594,3.255,2.825,3.423,2.928,3.212,2.806,3.554,3.943,3.905,2.362,3.083,2.944,3.686,3.588,3.212,3.396,3.048,3.263,3.26,2.885,3.166,2.895,3.164,2.441,2.83,3.309,3.008,3.05,3.289,3.724,3.02,3.792,3.691,3.191,2.113,3.227,3.71,3.986,2.939,3.173,3.191,3.858,3.825,3.681,3.546,3.561,3.289,3.204,2.885,3.049,3.033,2.845,2.554,2.44,2.761,2.828,2.842,2.659,3.021,3.112,3.485,3.478,3.577,3.6,3.528,2.887,3.77,3.204,3.208,3.828,3.058,2.965,3.435,3.029,3.653,3.098,2.617,3.308,3.242,3.195,2.815,3.132,3.079,3.412,2.638,2.771,2.845,2.73,2.263,2.754,2.342,2.673,2.679,2.825,2.836,2.626,2.611,2.849,2.155,2.25,2.488,2.769,2.952,2.896,2.121,1.873,2.134,2.755,2.748,2.471,2.738,2.674,3.325,3.126,2.528,2.663,2.675,2.963,3.515,2.707,2.857,2.552,2.806,3.791,2.545,2.987,3.372,3.282,2.64,2.985,2.99,2.925,3.065,3.023,2.711,2.839,2.93,2.571,2.727,3.264,2.884,2.336,2.513,2.687,2.749,3.398,3.429,3.033,3.236,3.441,3.686,2.337,3.306,2.445,2.616,3.026,3.347,2.639,3.255,3.318,2.214,3.208,3.805,2.031,3.039,3.238,2.662,2.802,3.86,3.401,3.607,3.414,3.072,3.385,3.205,3.477,2.774,3.319,2.515,2.804,2.424,2.111,2.134,3.311,2.952,3.476,3.313,2.963,2.791,2.698,3.598,3.622,2.885,3.127,2.557,2.594,3.31,3.362,3.216,2.88,2.832,2.308,2.805,2.798,2.796,2.748,2.365,2.359,2.759,2.184,2.986,2.859,3.333,3.403,3.101,3.238,2.18,3.037,3.03,3.041,2.28,2.601,2.896,2.901,2.376,2.974,2.328,3.136,3.353,3.167,2.77,3.031,3.16,2.259,2.893,2.736,3.343,3.417,3.308,3.69,3.105,3.472,2.985,3.704,3.34,3.375,3.342,2.232,2.835,3.02,3.871,2.742,3.79,2.971,2.524,2.516,2.024,2.819,3.34,3.368,3.496,2.968,2.429,2.874,3.674,2.91,3.366,3.223,2.562,2.301,3.147,2.132,2.862,3.731,3.093,2.903,3.041,3.278,3.172,2.84,2.957,2.817,3.088,2.8,2.683,2.38,3.621,3.57,3.911,3.905,2.861,2.774,2.676,2.851,3.744,3.108,2.974,3.65,3.63,2.355,2.774,2.333,2.85,2.201,2.816,3.657,2.869,2.971,2.599,3.335,2.819,3.235,2.982,3.815,3.224,3.859,2.44,2.963,2.913,3.12,2.751,2.442,2.737,3.382,2.164,2.364,3.399,3.06,2.443,3.602,2.778,2.732,2.971,3.16,2.231,2.841,2.199,3.737,3.033,3.812,2.969,2.879,2.795,2.957,2.912,2.97,3.825,3.22,2.319,2.331,2.805,2.384,3.811,3.358,2.462,3.803,2.806,2.902,2.855,2.864,2.231,2.686,3.574,2.969,3.201,2.38,2.858,2.385,3.096,3.853,2.642,2.943,3.28,2.706,3.096,2.962,2.884,2.889,3.858,3.173,2.74,2.698,3.139,2.651,2.925,2.204,2.999,3.327,2.73,2.433,2.825,3.101,3.524,2.949,2.713,3.87,2.225,3.03,2.742,2.713,2.757,3.873,3.402,2.946,3.864,2.272,3.166,2.788,2.226,3.078,2.593,3.803,3.859,2.082,2.155,3.094,3.764,2.093,3.14,2.403,3.275,3.138,2.365,3.096,3.042,3.533,3.469,2.495,2.376,3.769,3.004,2.818,3.06,3.52,3.087,3.127,3.555,3.521,3.12,3.107,3.123,2.948,3.122,3.487,3.502,3.81,3.52,2.937,3.488,3.285,3.576,2.992,3.69,2.492,2.571,2.233,3.303,3.275,3.033,3.752,3.279,3.577,3.323,3.645,2.203,3.507,3.5,3.692,3.609,3.552,2.912,3.838,3.135,3.604,3.556,3.436,3.077,3.083,3.476,2.303,2.348,3.641,3.672,3.327,3.294,3.376,2.795,3.523,3.074,3.283,3.104,3.507,3.2,3.617,2.681,3.639,3.494,3.188,3.154,2.214,3.654,3.456,3.229,3.049,3.707,3.015,3.322,3.526,3.235,2.846,3.232,2.967,3.636,3.565,3.399,3.636,3.615,3.514,3.059,3.444,3.037,2.888,3.064,3.159,3.114,2.918,3.24,3.055,3.781,3.036,2.98,3.534,3.785,2.979,3.356
1992-12-07,3.023,3.144,3.961,3.201,3.947,3.21,3.154,2.85,3.765,3.629,3.393,3.734,3.934,3.166,3.421,3.023,3.019,3.051,3.096,3.555,3.403,3.228,3.974,3.366,3.757,2.626,2.519,3.873,3.83,3.286,3.325,3.203,3.683,2.973,3.88,2.903,3.567,2.95,2.568,2.807,3.799,3.47,3.507,3.605,3.468,3.449,2.931,2.396,2.442,2.96,3.534,2.858,2.845,3.065,2.194,3.938,4.046,3.352,3.508,3.387,3.179,3.13,3.236,3.852,3.189,2.737,3.227,2.92,2.488,2.68,3.4,2.894,3.511,3.011,3.353,2.898,3.617,4.074,4.035,2.422,3.187,3.027,3.837,3.739,3.318,3.477,3.131,3.353,3.366,3.006,3.272,3.016,3.27,2.608,2.916,3.411,3.091,3.133,3.376,3.876,3.093,3.944,3.8,3.298,2.279,3.333,3.819,4.119,3.029,3.279,3.297,3.988,3.955,3.834,3.698,3.717,3.388,3.299,2.976,3.142,3.163,2.921,2.666,2.56,2.826,2.914,2.929,2.723,3.119,3.206,3.581,3.581,3.685,3.708,3.642,2.979,3.922,3.308,3.311,3.978,3.156,3.048,3.525,3.12,3.768,3.214,2.681,3.415,3.346,3.3,2.897,3.218,3.2,3.506,2.787,2.83,2.921,2.806,2.335,2.814,2.412,2.748,2.755,2.902,2.895,2.684,2.836,2.913,2.226,2.3,2.539,2.846,3.035,2.957,2.191,1.947,2.205,2.831,2.824,2.543,2.811,2.743,3.386,3.187,2.679,2.736,2.748,3.038,3.587,2.783,2.931,2.616,2.879,3.875,2.618,3.062,3.461,3.363,2.703,3.046,3.065,3.014,3.178,3.099,2.787,2.913,3.007,2.69,2.801,3.39,2.961,2.392,2.572,2.745,2.821,3.499,3.53,3.111,3.318,3.571,3.842,2.387,3.414,2.559,2.693,3.113,3.442,2.708,3.353,3.399,2.264,3.396,3.918,2.083,3.133,3.326,2.748,2.862,3.987,3.489,3.73,3.515,3.149,3.472,3.292,3.579,2.861,3.404,2.574,2.88,2.569,2.16,2.184,3.458,3.035,3.568,3.418,3.041,2.85,2.753,3.682,3.707,2.946,3.205,2.651,2.668,3.449,3.502,3.345,2.944,2.895,2.361,2.887,2.91,2.908,2.806,2.415,2.409,2.871,2.335,3.069,2.954,3.439,3.544,3.178,3.345,2.241,3.131,3.127,3.171,2.357,2.676,2.989,2.994,2.443,3.062,2.388,3.241,3.443,3.285,2.862,3.126,3.248,2.413,2.971,2.8,3.424,3.507,3.409,3.817,3.211,3.585,3.06,3.807,3.426,3.472,3.429,2.294,2.94,3.097,4.001,2.804,3.9,3.087,2.588,2.697,2.076,2.896,3.428,3.513,3.646,3.051,2.54,2.967,3.784,3.039,3.447,3.339,2.629,2.501,3.234,2.185,2.925,3.841,3.157,2.976,3.102,3.384,3.317,2.915,3.041,2.899,3.194,2.883,2.774,2.452,3.772,3.667,4.041,4.036,2.943,2.837,2.738,2.933,3.871,3.214,3.057,3.807,3.786,2.481,2.856,2.392,2.971,2.272,2.877,3.808,2.949,3.068,2.685,3.472,2.88,3.333,3.111,3.944,3.33,3.989,2.525,3.036,2.977,3.22,2.838,2.514,2.896,3.469,2.362,2.436,3.495,3.143,2.504,3.73,2.841,2.805,3.064,3.247,2.294,2.923,2.261,3.846,3.163,3.941,3.042,2.961,2.877,3.07,2.978,3.054,3.955,3.326,2.378,2.402,2.947,2.469,3.929,3.442,2.539,3.915,2.87,2.98,2.935,2.946,2.293,2.767,3.73,3.051,3.299,2.439,2.942,2.447,3.175,3.984,2.723,3.065,3.378,2.788,3.174,3.045,2.956,2.969,3.988,3.28,2.813,2.765,3.245,2.738,3.008,2.273,3.077,3.423,2.793,2.505,2.897,3.207,3.624,3.029,2.8,4.001,2.296,3.136,2.829,2.776,2.839,4.003,3.49,3.038,3.994,2.327,3.271,2.868,2.301,3.172,2.66,3.933,3.989,2.157,2.208,3.192,3.894,2.169,3.239,2.482,3.38,3.223,2.428,3.196,3.12,3.648,3.624,2.559,2.439,3.898,3.082,2.891,3.137,3.606,3.184,3.221,3.654,3.625,3.214,3.2,3.217,3.046,3.216,3.55,3.657,3.94,3.674,3.017,3.642,3.377,3.727,3.089,3.842,2.553,2.633,2.293,3.39,3.366,3.111,3.903,3.424,3.73,3.418,3.797,2.262,3.57,3.608,3.819,3.718,3.66,2.987,3.977,3.233,3.713,3.619,3.557,3.17,3.179,3.551,2.363,2.41,3.75,3.782,3.422,3.381,3.437,2.877,3.62,3.173,3.429,3.248,3.605,3.287,3.735,2.754,3.767,3.645,3.29,3.257,2.273,3.783,3.563,3.316,3.127,3.836,3.092,3.409,3.613,3.38,2.933,3.318,3.063,3.793,3.714,3.548,3.765,3.678,3.665,3.164,3.599,3.131,2.966,3.142,3.257,3.192,3.0,3.327,3.156,3.911,3.135,3.079,3.69,3.915,3.056,3.427
1992-12-08,3.163,3.269,4.116,3.348,4.155,3.407,3.3,2.972,3.985,3.862,3.565,3.919,4.139,3.365,3.656,3.218,3.155,3.173,3.231,3.781,3.658,3.379,4.182,3.619,3.994,2.772,2.665,4.111,4.068,3.458,3.5,3.391,3.836,3.107,4.087,3.099,3.817,3.151,2.896,2.964,4.037,3.723,3.746,3.808,3.625,3.676,3.143,2.567,2.77,3.095,3.788,3.026,3.04,3.203,2.368,4.171,4.258,3.495,3.734,3.564,3.311,3.266,3.407,4.046,3.331,2.905,3.369,3.055,2.605,2.811,3.562,3.058,3.746,3.146,3.525,3.038,3.817,4.284,4.245,2.578,3.362,3.163,4.012,3.914,3.49,3.702,3.267,3.498,3.538,3.141,3.444,3.151,3.441,2.883,3.111,3.65,3.226,3.269,3.611,4.051,3.289,4.12,4.037,3.47,2.551,3.505,4.056,4.326,3.221,3.45,3.469,4.198,4.165,3.992,3.856,3.871,3.535,3.441,3.098,3.284,3.309,3.132,2.931,2.833,2.995,3.109,3.124,2.891,3.266,3.348,3.837,3.826,3.922,3.945,3.827,3.12,4.098,3.542,3.546,4.157,3.303,3.183,3.672,3.262,3.992,3.364,2.85,3.648,3.581,3.534,3.031,3.351,3.336,3.76,3.074,2.968,3.036,2.92,2.471,2.951,2.551,2.862,2.869,3.016,3.033,2.821,3.171,3.061,2.362,2.462,2.703,2.96,3.158,3.115,2.327,2.093,2.34,2.945,2.938,2.681,2.95,2.861,3.573,3.376,2.931,2.874,2.887,3.177,3.738,2.92,3.071,2.737,3.018,4.001,2.756,3.181,3.594,3.482,2.83,3.183,3.205,3.133,3.305,3.218,2.901,3.028,3.121,2.923,2.94,3.549,3.075,2.569,2.731,2.929,2.966,3.726,3.757,3.252,3.454,3.809,3.996,2.55,3.642,2.813,2.904,3.245,3.675,2.856,3.503,3.624,2.426,3.688,4.151,2.257,3.274,3.458,2.879,3.02,4.201,3.725,3.946,3.742,3.291,3.708,3.526,3.806,2.993,3.539,2.706,2.993,2.825,2.322,2.346,3.619,3.158,3.702,3.556,3.157,2.988,2.905,3.819,3.844,3.103,3.347,2.866,2.805,3.606,3.658,3.49,3.092,3.043,2.513,3.009,3.036,3.033,2.994,2.578,2.572,3.099,2.586,3.205,3.096,3.587,3.719,3.32,3.517,2.366,3.34,3.267,3.317,2.504,2.79,3.13,3.136,2.653,3.2,2.559,3.41,3.589,3.444,3.002,3.269,3.38,2.666,3.084,2.969,3.542,3.653,3.635,4.028,3.383,3.812,3.204,4.055,3.679,3.725,3.664,2.503,3.078,3.238,4.211,2.956,4.138,3.222,2.799,3.01,2.25,3.009,3.663,3.677,3.82,3.173,2.803,3.176,4.02,3.184,3.673,3.488,2.774,2.829,3.468,2.36,3.074,4.079,3.313,3.171,3.274,3.557,3.479,3.057,3.264,3.034,3.365,3.017,3.01,2.589,3.947,3.924,4.251,4.246,3.066,2.985,2.885,3.068,4.076,3.385,3.193,3.961,3.941,2.715,2.978,2.549,3.106,2.409,3.035,3.983,3.087,3.215,2.816,3.623,3.037,3.48,3.257,4.155,3.502,4.199,2.655,3.231,3.126,3.371,2.97,2.669,3.192,3.705,2.69,2.573,3.751,3.266,2.666,3.938,2.989,3.008,3.273,3.481,2.503,3.058,2.47,4.084,3.31,4.151,3.237,3.085,3.0,3.214,3.148,3.189,4.164,3.498,2.535,2.539,3.228,2.598,4.156,3.672,2.688,4.15,3.018,3.094,3.072,3.068,2.503,2.889,3.884,3.174,3.445,2.596,3.077,2.614,3.316,4.193,2.844,3.208,3.625,2.909,3.316,3.167,3.102,3.194,4.198,3.451,3.016,2.955,3.416,2.873,3.13,2.407,3.218,3.677,2.941,2.643,3.117,3.378,3.874,3.255,2.932,4.211,2.433,3.306,2.961,2.924,2.96,4.213,3.726,3.178,4.204,2.493,3.444,2.987,2.446,3.314,2.874,4.143,4.199,2.304,2.383,3.338,4.103,2.315,3.389,2.629,3.546,3.361,2.638,3.348,3.261,3.797,3.777,2.77,2.649,4.108,3.223,3.111,3.362,3.84,3.382,3.431,3.893,3.855,3.419,3.406,3.424,3.194,3.355,3.749,3.814,4.149,3.833,3.242,3.803,3.631,3.901,3.228,4.017,2.699,2.78,2.452,3.625,3.62,3.252,4.08,3.587,3.896,3.673,3.971,2.418,3.769,3.844,4.026,3.955,3.897,3.163,4.174,3.379,3.95,3.819,3.781,3.309,3.32,3.761,2.519,2.575,3.987,4.017,3.677,3.616,3.633,2.999,3.781,3.323,3.591,3.411,3.765,3.521,3.956,2.929,3.972,3.818,3.447,3.434,2.43,3.992,3.799,3.483,3.268,4.045,3.233,3.645,3.868,3.542,3.069,3.553,3.203,3.947,3.867,3.707,3.973,3.879,3.839,3.337,3.752,3.341,3.188,3.284,3.403,3.334,3.226,3.562,3.335,4.12,3.281,3.229,3.843,4.125,3.198,3.625
1992-12-09,3.111,3.16,3.901,3.2,3.997,3.211,3.132,2.938,3.849,3.75,3.461,3.808,3.979,3.165,3.417,3.022,3.114,3.143,3.195,3.657,3.569,3.304,4.023,3.528,3.883,2.665,2.558,4.0,3.956,3.353,3.397,3.291,3.649,3.07,3.938,3.013,3.725,3.07,2.538,2.851,3.925,3.632,3.644,3.613,3.446,3.576,2.926,2.407,2.411,2.94,3.698,2.905,2.954,3.149,2.206,4.05,4.106,3.462,3.635,3.461,3.278,3.112,3.302,3.874,3.259,2.781,3.297,2.9,2.564,2.784,3.374,2.947,3.508,3.11,3.342,3.009,3.627,4.127,4.089,2.462,3.261,3.126,3.804,3.705,3.385,3.477,3.231,3.46,3.434,2.986,3.339,2.996,3.337,2.588,3.026,3.55,3.19,3.233,3.372,3.843,3.092,3.912,3.926,3.365,2.256,3.401,3.945,4.164,3.131,3.346,3.364,4.041,4.008,3.787,3.652,3.655,3.497,3.414,3.041,3.256,3.141,2.946,2.668,2.557,2.871,3.023,3.038,2.767,3.196,3.321,3.749,3.724,3.81,3.833,3.716,3.092,3.891,3.438,3.441,3.955,3.237,3.147,3.634,3.23,3.869,3.22,2.726,3.539,3.476,3.427,2.994,3.324,3.182,3.67,2.767,2.87,3.014,2.9,2.416,2.854,2.49,2.841,2.848,2.996,2.936,2.723,2.805,2.955,2.307,2.313,2.554,2.94,3.131,3.002,2.272,2.031,2.285,2.925,2.917,2.627,2.897,2.824,3.411,3.207,2.665,2.821,2.834,3.126,3.661,2.87,3.019,2.692,2.966,3.973,2.703,3.148,3.571,3.459,2.765,3.096,3.153,3.07,3.164,3.188,2.881,2.997,3.093,2.686,2.887,3.398,3.048,2.403,2.601,2.765,2.88,3.627,3.658,3.18,3.417,3.558,3.781,2.401,3.404,2.556,2.703,3.22,3.436,2.764,3.447,3.398,2.277,3.375,4.031,2.094,3.246,3.435,2.852,2.907,4.051,3.486,3.802,3.643,3.219,3.469,3.287,3.707,2.967,3.507,2.623,2.966,2.552,2.172,2.196,3.427,3.131,3.672,3.478,3.135,2.891,2.781,3.784,3.811,2.991,3.275,2.653,2.754,3.426,3.479,3.325,2.986,2.937,2.384,2.976,2.893,2.891,2.823,2.43,2.424,2.862,2.316,3.168,3.04,3.528,3.539,3.248,3.412,2.298,3.247,3.206,3.149,2.444,2.768,3.079,3.083,2.455,3.153,2.418,3.309,3.551,3.311,2.952,3.236,3.356,2.394,3.057,2.846,3.516,3.615,3.536,3.876,3.278,3.689,3.125,3.955,3.589,3.636,3.426,2.305,2.992,3.166,4.054,2.841,4.027,3.081,2.602,2.671,2.087,2.982,3.424,3.489,3.611,3.143,2.54,3.083,3.905,3.016,3.446,3.388,2.698,2.47,3.228,2.197,2.967,3.967,3.208,2.974,3.137,3.452,3.289,3.003,3.187,2.996,3.26,2.982,2.786,2.535,3.738,3.835,4.095,4.089,3.043,2.878,2.779,3.031,3.923,3.28,3.157,3.745,3.725,2.471,2.955,2.432,2.951,2.353,2.922,3.774,3.035,3.148,2.789,3.463,2.924,3.442,3.089,4.002,3.398,4.042,2.626,3.035,3.02,3.297,2.944,2.587,2.876,3.466,2.33,2.519,3.662,3.237,2.544,3.781,2.882,2.832,3.18,3.241,2.305,3.021,2.272,3.972,3.141,3.994,3.041,3.062,2.977,3.098,3.025,3.153,4.007,3.394,2.418,2.485,2.93,2.571,4.027,3.44,2.623,4.032,2.911,3.067,3.024,3.037,2.304,2.863,3.668,3.144,3.407,2.48,3.038,2.484,3.248,4.037,2.814,3.066,3.53,2.878,3.244,3.137,3.018,2.989,4.041,3.347,2.84,2.769,3.311,2.834,3.1,2.353,3.146,3.588,2.834,2.588,2.904,3.273,3.778,3.05,2.904,4.054,2.377,3.201,2.935,2.817,2.93,4.056,3.486,3.132,4.047,2.347,3.342,2.957,2.387,3.256,2.67,3.986,4.042,2.243,2.219,3.27,3.946,2.254,3.318,2.572,3.451,3.323,2.44,3.271,3.192,3.712,3.561,2.572,2.452,3.95,3.151,2.898,3.142,3.607,3.287,3.339,3.795,3.754,3.328,3.315,3.332,3.122,3.301,3.559,3.599,3.992,3.619,3.038,3.59,3.541,3.692,3.167,3.809,2.592,2.673,2.331,3.386,3.53,3.18,3.873,3.398,3.685,3.584,3.763,2.301,3.579,3.731,3.876,3.843,3.785,3.032,3.996,3.337,3.838,3.629,3.544,3.255,3.259,3.55,2.405,2.447,3.875,3.902,3.588,3.377,3.446,2.967,3.694,3.249,3.401,3.221,3.678,3.282,3.824,2.797,3.821,3.61,3.364,3.335,2.312,3.834,3.687,3.378,3.196,3.887,3.161,3.405,3.777,3.353,3.024,3.314,3.141,3.731,3.673,3.507,3.815,3.689,3.63,3.233,3.536,3.248,2.988,3.212,3.365,3.262,3.02,3.322,3.241,3.963,3.212,3.155,3.628,3.967,3.125,3.447
1992-12-10,2.976,3.027,3.751,3.187,4.15,3.202,3.053,2.791,4.076,4.051,3.527,3.878,4.119,3.158,3.405,3.012,2.986,2.997,3.059,3.922,3.996,3.258,4.175,3.833,4.206,2.573,2.466,4.325,4.281,3.419,3.481,3.451,3.495,2.935,4.088,3.283,4.125,3.37,2.57,2.761,4.249,4.051,3.982,3.568,3.362,3.886,2.924,2.368,2.442,2.868,4.007,2.804,3.222,3.023,2.155,4.342,4.28,3.309,3.943,3.554,3.138,3.041,3.368,3.956,3.145,2.682,3.183,2.827,2.44,2.637,3.286,2.841,3.496,2.973,3.307,2.851,3.578,4.29,4.251,2.369,3.345,2.99,3.776,3.676,3.451,3.454,3.095,3.314,3.5,2.914,3.405,2.924,3.402,2.617,3.297,3.896,3.054,3.097,3.359,3.814,3.083,3.884,4.25,3.431,2.283,3.467,4.269,4.307,3.381,3.411,3.43,4.203,4.17,3.66,3.528,3.504,3.318,3.257,2.898,3.099,3.063,2.892,2.646,2.543,2.772,3.29,3.304,2.668,3.135,3.164,4.178,4.094,4.133,4.156,3.788,2.934,3.867,3.759,3.763,3.947,3.171,3.011,3.489,3.077,4.119,3.22,2.626,3.847,3.796,3.743,2.858,3.183,3.111,4.057,2.779,2.787,2.887,2.776,2.279,2.77,2.357,2.717,2.724,2.873,2.853,2.639,2.844,2.864,2.168,2.267,2.509,2.815,2.989,2.913,2.133,1.878,2.147,2.801,2.794,2.49,2.762,2.7,3.357,3.156,2.69,2.685,2.698,2.991,3.55,2.73,2.883,2.576,2.831,3.836,2.566,3.018,3.429,3.327,2.661,3.009,3.018,2.967,3.099,3.062,2.756,2.867,2.96,2.691,2.751,3.367,2.913,2.357,2.527,2.707,2.772,3.936,3.967,3.065,3.284,3.569,3.632,2.356,3.406,2.546,2.665,3.077,3.429,2.658,3.282,3.375,2.231,3.403,4.324,2.042,3.089,3.292,2.705,2.817,4.236,3.474,4.004,3.952,3.104,3.457,3.274,4.017,2.82,3.372,2.53,2.831,2.572,2.125,2.149,3.33,2.989,3.534,3.361,3.007,2.808,2.719,3.653,3.68,2.901,3.161,2.645,2.618,3.343,3.396,3.249,2.896,2.846,2.322,2.83,2.827,2.825,2.771,2.384,2.378,2.869,2.341,3.032,2.953,3.352,3.517,3.134,3.478,2.193,3.526,3.115,3.071,2.293,2.644,2.981,2.989,2.399,3.035,2.34,3.36,3.406,3.309,2.852,3.089,3.213,2.421,2.923,2.746,3.38,3.47,3.844,4.054,3.343,3.957,3.014,4.335,3.894,4.057,3.413,2.241,2.873,3.051,4.217,2.757,4.352,3.003,2.539,2.696,2.035,2.847,3.411,3.401,3.582,2.996,2.518,3.369,4.22,2.937,3.424,3.266,2.579,2.502,3.215,2.146,2.877,4.292,3.114,2.965,3.064,3.518,3.198,2.865,3.561,2.86,3.325,2.843,2.753,2.397,3.71,4.266,4.257,4.252,2.908,2.787,2.687,2.894,4.082,3.346,3.02,3.595,3.575,2.481,2.82,2.339,2.879,2.215,2.832,3.746,2.907,3.083,2.642,3.303,2.834,3.263,3.01,4.174,3.464,4.204,2.479,3.025,2.929,3.247,2.797,2.454,2.892,3.453,2.362,2.381,4.09,3.09,2.454,3.942,2.791,2.771,3.457,3.228,2.241,2.885,2.208,4.297,3.063,4.156,3.031,2.927,2.842,3.01,2.926,3.016,4.169,3.46,2.325,2.347,2.939,2.422,4.29,3.422,2.481,4.334,2.821,2.932,2.894,2.89,2.24,2.725,3.518,2.997,3.228,2.387,2.906,2.398,3.131,4.199,2.669,2.975,3.916,2.73,3.129,2.99,2.909,2.945,4.203,3.412,2.78,2.745,3.377,2.707,2.953,2.219,3.031,4.012,2.743,2.451,2.86,3.338,4.174,3.006,2.757,4.216,2.239,3.266,2.787,2.726,2.782,4.218,3.474,3.026,4.21,2.284,3.416,2.814,2.239,3.166,2.615,4.148,4.204,2.091,2.168,3.203,4.108,2.103,3.263,2.422,3.481,3.186,2.377,3.233,3.076,3.541,3.41,2.51,2.389,4.112,3.036,2.854,3.108,3.59,3.5,3.611,4.079,4.006,3.561,3.545,3.578,3.066,3.199,3.51,3.47,4.154,3.501,2.993,3.487,3.93,3.663,3.076,3.78,2.5,2.581,2.239,3.373,3.912,3.065,3.852,3.309,3.607,4.011,3.734,2.207,3.53,4.054,4.026,4.167,4.107,2.921,4.082,3.161,4.161,3.579,3.556,3.151,3.168,3.527,2.31,2.36,4.199,4.212,4.015,3.364,3.398,2.82,3.551,3.199,3.308,3.132,3.535,3.268,4.055,2.685,3.965,3.58,3.35,3.425,2.218,3.995,4.009,3.248,3.081,4.049,3.046,3.393,4.085,3.265,2.903,3.301,3.051,3.58,3.519,3.391,3.976,3.64,3.601,3.306,3.385,3.53,2.941,3.097,3.185,3.147,2.976,3.309,3.348,4.125,3.146,3.105,3.477,4.129,3.01,3.383
1992-12-11,3.078,3.162,3.941,3.195,3.946,3.214,3.14,2.906,3.77,3.642,3.412,3.756,3.932,3.168,3.417,3.023,3.076,3.112,3.157,3.561,3.42,3.265,3.972,3.4,3.771,2.648,2.54,3.889,3.845,3.303,3.343,3.218,3.675,3.031,3.882,2.915,3.586,2.964,2.532,2.834,3.814,3.487,3.522,3.613,3.456,3.464,2.927,2.4,2.403,2.949,3.571,2.884,2.856,3.117,2.194,3.952,4.048,3.419,3.524,3.406,3.24,3.122,3.252,3.844,3.236,2.76,3.274,2.908,2.534,2.738,3.382,2.924,3.508,3.07,3.336,2.959,3.626,4.075,4.036,2.441,3.204,3.087,3.814,3.714,3.336,3.476,3.192,3.419,3.385,2.995,3.289,3.005,3.287,2.587,2.928,3.424,3.152,3.195,3.371,3.853,3.095,3.923,3.815,3.315,2.252,3.351,3.834,4.119,3.041,3.296,3.315,3.988,3.954,3.817,3.679,3.693,3.456,3.368,3.02,3.209,3.15,2.934,2.656,2.545,2.85,2.926,2.941,2.746,3.157,3.274,3.601,3.596,3.698,3.721,3.663,3.043,3.9,3.318,3.322,3.959,3.197,3.108,3.594,3.184,3.779,3.21,2.704,3.425,3.357,3.309,2.954,3.284,3.193,3.529,2.762,2.859,2.981,2.865,2.377,2.842,2.453,2.806,2.813,2.962,2.925,2.71,2.803,2.941,2.266,2.305,2.548,2.905,3.096,2.987,2.231,1.982,2.245,2.89,2.883,2.589,2.863,2.795,3.407,3.202,2.666,2.786,2.798,3.093,3.641,2.835,2.985,2.664,2.932,3.95,2.666,3.121,3.532,3.43,2.743,3.083,3.121,3.053,3.176,3.16,2.845,2.969,3.066,2.684,2.852,3.388,3.02,2.394,2.588,2.755,2.856,3.516,3.547,3.156,3.382,3.56,3.821,2.394,3.404,2.547,2.695,3.179,3.436,2.74,3.411,3.397,2.268,3.377,3.931,2.081,3.199,3.395,2.806,2.89,3.989,3.486,3.731,3.532,3.195,3.469,3.285,3.596,2.922,3.471,2.605,2.937,2.551,2.163,2.186,3.439,3.096,3.637,3.458,3.103,2.879,2.773,3.753,3.779,2.975,3.252,2.649,2.717,3.436,3.49,3.336,2.972,2.923,2.373,2.944,2.903,2.9,2.815,2.423,2.416,2.863,2.315,3.13,2.997,3.496,3.531,3.225,3.363,2.272,3.143,3.171,3.158,2.4,2.732,3.037,3.041,2.44,3.116,2.4,3.26,3.51,3.289,2.908,3.189,3.316,2.394,3.03,2.825,3.491,3.576,3.423,3.815,3.227,3.593,3.102,3.826,3.461,3.489,3.425,2.287,2.969,3.142,4.001,2.827,3.916,3.086,2.587,2.666,2.074,2.953,3.424,3.498,3.62,3.111,2.526,2.976,3.797,3.023,3.446,3.368,2.668,2.463,3.226,2.185,2.954,3.856,3.192,2.975,3.126,3.403,3.298,2.968,3.057,2.956,3.209,2.94,2.776,2.496,3.748,3.688,4.042,4.036,3.004,2.864,2.763,2.991,3.87,3.23,3.118,3.784,3.764,2.469,2.916,2.411,2.959,2.313,2.905,3.784,3.001,3.107,2.743,3.475,2.907,3.4,3.097,3.944,3.348,3.989,2.579,3.036,3.006,3.258,2.899,2.551,2.872,3.466,2.322,2.481,3.513,3.206,2.524,3.725,2.868,2.819,3.076,3.239,2.287,2.981,2.254,3.861,3.15,3.94,3.042,3.023,2.937,3.084,3.006,3.114,3.954,3.344,2.397,2.446,2.926,2.522,3.938,3.44,2.582,3.929,2.897,3.039,2.988,3.005,2.286,2.825,3.706,3.112,3.365,2.459,2.998,2.464,3.223,3.983,2.778,3.065,3.393,2.844,3.22,3.105,2.995,2.979,3.987,3.297,2.827,2.766,3.261,2.79,3.068,2.315,3.121,3.44,2.819,2.551,2.895,3.222,3.641,3.041,2.859,4.0,2.338,3.15,2.89,2.802,2.896,4.003,3.486,3.09,3.994,2.334,3.289,2.925,2.343,3.219,2.657,3.932,3.989,2.197,2.208,3.233,3.892,2.208,3.278,2.528,3.406,3.285,2.424,3.231,3.167,3.694,3.598,2.557,2.435,3.896,3.126,2.888,3.136,3.607,3.199,3.237,3.681,3.648,3.233,3.22,3.235,3.082,3.266,3.558,3.632,3.938,3.649,3.028,3.616,3.399,3.701,3.132,3.819,2.575,2.656,2.309,3.385,3.389,3.156,3.881,3.407,3.705,3.435,3.773,2.278,3.578,3.618,3.82,3.731,3.672,3.011,3.969,3.296,3.726,3.628,3.546,3.22,3.225,3.551,2.382,2.427,3.763,3.795,3.439,3.376,3.444,2.934,3.669,3.21,3.411,3.228,3.653,3.28,3.741,2.774,3.766,3.618,3.322,3.277,2.289,3.779,3.574,3.354,3.172,3.833,3.137,3.405,3.651,3.362,2.985,3.312,3.106,3.77,3.702,3.528,3.76,3.689,3.639,3.18,3.573,3.144,2.978,3.188,3.322,3.239,3.01,3.321,3.175,3.909,3.174,3.114,3.665,3.913,3.101,3.44
1992-12-12,3.062,3.117,3.845,3.15,3.929,3.117,3.076,2.898,3.776,3.673,3.405,3.749,3.912,3.07,3.298,2.926,3.069,3.106,3.151,3.58,3.483,3.255,3.955,3.435,3.806,2.602,2.493,3.924,3.88,3.296,3.339,3.228,3.593,3.024,3.869,2.948,3.643,3.004,2.38,2.784,3.849,3.548,3.564,3.513,3.387,3.502,2.824,2.328,2.251,2.889,3.607,2.83,2.888,3.102,2.118,3.977,4.038,3.416,3.561,3.404,3.237,3.063,3.245,3.808,3.21,2.704,3.249,2.848,2.522,2.736,3.309,2.876,3.39,3.065,3.275,2.958,3.528,4.061,4.021,2.388,3.202,3.081,3.741,3.64,3.329,3.363,3.187,3.413,3.378,2.936,3.282,2.946,3.279,2.464,2.961,3.468,3.146,3.189,3.252,3.78,2.998,3.85,3.85,3.308,2.128,3.344,3.869,4.099,3.068,3.288,3.307,3.973,3.939,3.73,3.592,3.596,3.448,3.368,3.0,3.208,3.085,2.86,2.549,2.432,2.795,2.958,2.973,2.69,3.146,3.274,3.665,3.643,3.732,3.756,3.656,3.042,3.829,3.356,3.36,3.893,3.189,3.102,3.589,3.181,3.795,3.169,2.647,3.459,3.394,3.345,2.948,3.284,3.134,3.584,2.625,2.817,2.981,2.866,2.358,2.8,2.431,2.806,2.813,2.963,2.884,2.668,2.648,2.895,2.247,2.236,2.481,2.906,3.094,2.937,2.211,1.959,2.225,2.891,2.884,2.571,2.846,2.786,3.335,3.126,2.556,2.769,2.781,3.077,3.612,2.82,2.969,2.65,2.915,3.948,2.649,3.115,3.535,3.43,2.719,3.048,3.105,3.035,3.123,3.156,2.846,2.963,3.061,2.588,2.835,3.342,3.016,2.316,2.529,2.68,2.822,3.553,3.584,3.13,3.377,3.427,3.725,2.325,3.276,2.443,2.607,3.179,3.314,2.702,3.395,3.283,2.2,3.233,3.957,2.005,3.198,3.396,2.805,2.84,3.982,3.367,3.729,3.569,3.17,3.35,3.166,3.634,2.921,3.469,2.571,2.933,2.433,2.093,2.117,3.363,3.094,3.637,3.435,3.103,2.838,2.717,3.749,3.777,2.925,3.227,2.561,2.701,3.367,3.421,3.273,2.927,2.877,2.315,2.937,2.848,2.846,2.737,2.354,2.348,2.755,2.201,3.124,2.99,3.477,3.473,3.199,3.356,2.245,3.176,3.159,3.093,2.378,2.733,3.031,3.035,2.35,3.107,2.336,3.252,3.505,3.255,2.902,3.187,3.317,2.28,3.025,2.769,3.488,3.571,3.46,3.805,3.219,3.612,3.073,3.877,3.497,3.551,3.306,2.194,2.941,3.116,3.986,2.777,3.952,3.033,2.495,2.519,1.998,2.948,3.305,3.426,3.545,3.106,2.419,3.01,3.828,2.958,3.332,3.335,2.638,2.311,3.106,2.109,2.908,3.891,3.148,2.878,3.065,3.396,3.223,2.951,3.112,2.95,3.202,2.935,2.686,2.478,3.674,3.753,4.027,4.021,3.005,2.818,2.717,2.984,3.856,3.222,3.112,3.688,3.667,2.367,2.916,2.358,2.9,2.294,2.855,3.711,2.986,3.099,2.741,3.405,2.857,3.392,3.032,3.932,3.341,3.974,2.576,2.939,2.961,3.248,2.898,2.518,2.732,3.347,2.17,2.462,3.577,3.201,2.469,3.71,2.822,2.748,3.108,3.12,2.194,2.975,2.161,3.897,3.085,3.925,2.945,3.024,2.938,3.045,2.951,3.108,3.939,3.337,2.344,2.427,2.791,2.52,3.954,3.324,2.559,3.958,2.851,3.035,2.976,2.999,2.193,2.823,3.609,3.107,3.357,2.406,2.992,2.407,3.2,3.968,2.773,3.012,3.446,2.837,3.195,3.1,2.963,2.899,3.972,3.289,2.755,2.677,3.254,2.785,3.062,2.296,3.095,3.502,2.773,2.532,2.793,3.215,3.696,2.96,2.857,3.986,2.319,3.142,2.888,2.756,2.89,3.988,3.368,3.085,3.979,2.267,3.284,2.919,2.322,3.21,2.561,3.917,3.974,2.174,2.132,3.222,3.876,2.186,3.269,2.509,3.398,3.279,2.331,3.221,3.142,3.662,3.501,2.465,2.343,3.881,3.1,2.786,3.029,3.492,3.22,3.269,3.714,3.675,3.258,3.244,3.262,3.071,3.256,3.46,3.539,3.924,3.558,2.948,3.528,3.453,3.627,3.121,3.745,2.528,2.609,2.254,3.266,3.441,3.13,3.81,3.333,3.622,3.498,3.699,2.225,3.48,3.653,3.807,3.766,3.707,2.953,3.931,3.285,3.76,3.53,3.413,3.21,3.214,3.436,2.331,2.37,3.798,3.827,3.502,3.257,3.347,2.927,3.639,3.2,3.336,3.155,3.623,3.16,3.751,2.715,3.751,3.544,3.313,3.276,2.236,3.764,3.608,3.312,3.146,3.817,3.111,3.286,3.688,3.288,2.977,3.193,3.095,3.673,3.616,3.445,3.744,3.59,3.565,3.174,3.476,3.177,2.899,3.162,3.314,3.213,2.929,3.201,3.179,3.894,3.163,3.104,3.569,3.898,3.075,3.352
1992-12-13,2.862,2.954,3.701,3.146,4.114,3.162,3.0,2.68,4.037,4.009,3.469,3.817,4.082,3.118,3.351,2.97,2.869,2.887,2.941,3.88,3.959,3.171,4.14,3.794,4.17,2.486,2.377,4.29,4.245,3.359,3.423,3.4,3.428,2.817,4.047,3.247,4.088,3.337,2.525,2.67,4.214,4.014,3.939,3.499,3.306,3.845,2.885,2.313,2.395,2.819,3.97,2.702,3.185,2.912,2.084,4.308,4.246,3.181,3.904,3.498,3.024,2.994,3.307,3.916,3.042,2.579,3.081,2.778,2.338,2.509,3.224,2.735,3.443,2.854,3.248,2.715,3.507,4.257,4.217,2.271,3.284,2.87,3.737,3.636,3.392,3.396,2.977,3.188,3.441,2.866,3.345,2.876,3.342,2.586,3.261,3.853,2.936,2.979,3.305,3.776,3.042,3.846,4.214,3.371,2.248,3.408,4.233,4.274,3.347,3.352,3.37,4.169,4.135,3.606,3.472,3.451,3.181,3.126,2.799,2.965,3.01,2.835,2.603,2.504,2.671,3.254,3.269,2.565,3.043,3.031,4.143,4.057,4.096,4.119,3.726,2.798,3.829,3.712,3.716,3.911,3.076,2.892,3.365,2.945,4.079,3.179,2.522,3.802,3.751,3.697,2.737,3.066,3.065,4.021,2.728,2.712,2.787,2.674,2.155,2.695,2.237,2.614,2.621,2.772,2.778,2.562,2.801,2.78,2.042,2.205,2.451,2.713,2.878,2.824,2.007,1.736,2.022,2.699,2.692,2.368,2.645,2.6,3.293,3.092,2.666,2.567,2.58,2.877,3.455,2.611,2.767,2.477,2.714,3.741,2.446,2.92,3.314,3.229,2.571,2.933,2.904,2.888,3.059,2.963,2.653,2.769,2.862,2.669,2.633,3.312,2.814,2.29,2.448,2.634,2.669,3.896,3.928,2.962,3.171,3.527,3.579,2.295,3.36,2.515,2.608,2.957,3.378,2.556,3.152,3.316,2.169,3.362,4.29,1.97,2.955,3.175,2.578,2.727,4.202,3.42,3.965,3.913,3.001,3.403,3.218,3.979,2.694,3.259,2.445,2.731,2.537,2.062,2.086,3.269,2.879,3.423,3.271,2.907,2.733,2.654,3.545,3.572,2.812,3.058,2.62,2.497,3.287,3.341,3.199,2.812,2.762,2.253,2.72,2.785,2.782,2.702,2.324,2.318,2.832,2.312,2.913,2.849,3.225,3.463,3.031,3.419,2.097,3.486,3.015,3.018,2.156,2.54,2.873,2.883,2.32,2.924,2.252,3.296,3.28,3.253,2.743,2.959,3.095,2.393,2.823,2.645,3.283,3.346,3.803,4.016,3.282,3.915,2.912,4.301,3.856,4.021,3.359,2.15,2.777,2.948,4.182,2.675,4.318,2.949,2.452,2.649,1.962,2.746,3.357,3.341,3.54,2.887,2.473,3.328,4.184,2.882,3.366,3.169,2.469,2.456,3.158,2.074,2.793,4.257,3.026,2.922,2.987,3.46,3.135,2.746,3.529,2.739,3.264,2.721,2.71,2.275,3.67,4.232,4.223,4.217,2.796,2.703,2.601,2.774,4.048,3.285,2.901,3.543,3.522,2.454,2.707,2.241,2.83,2.09,2.742,3.706,2.793,2.987,2.514,3.221,2.745,3.125,2.956,4.138,3.404,4.169,2.35,2.983,2.846,3.159,2.67,2.329,2.844,3.4,2.314,2.259,4.054,2.981,2.361,3.904,2.706,2.708,3.416,3.171,2.15,2.764,2.117,4.262,3.01,4.121,2.989,2.814,2.728,2.932,2.827,2.897,4.134,3.4,2.227,2.224,2.888,2.292,4.255,3.365,2.35,4.299,2.736,2.832,2.778,2.779,2.149,2.611,3.464,2.888,3.09,2.289,2.787,2.307,3.027,4.164,2.555,2.907,3.875,2.617,3.026,2.881,2.808,2.898,4.168,3.352,2.716,2.694,3.317,2.587,2.843,2.098,2.927,3.975,2.658,2.329,2.785,3.277,4.138,2.96,2.631,4.181,2.114,3.204,2.661,2.64,2.67,4.184,3.421,2.916,4.175,2.208,3.356,2.705,2.104,3.066,2.531,4.112,4.17,1.951,2.097,3.111,4.072,1.963,3.173,2.286,3.413,3.067,2.288,3.148,2.971,3.429,3.355,2.422,2.299,4.076,2.932,2.778,3.04,3.536,3.453,3.572,4.036,3.958,3.519,3.502,3.537,2.974,3.096,3.439,3.418,4.119,3.45,2.947,3.437,3.892,3.623,2.976,3.741,2.411,2.493,2.142,3.319,3.874,2.962,3.814,3.248,3.562,3.974,3.695,2.107,3.459,4.016,3.984,4.13,4.07,2.812,4.046,3.023,4.125,3.509,3.515,3.047,3.069,3.469,2.21,2.267,4.162,4.176,3.978,3.309,3.329,2.709,3.438,3.111,3.247,3.068,3.422,3.212,4.015,2.573,3.923,3.539,3.271,3.366,2.119,3.958,3.97,3.137,2.978,4.012,2.943,3.338,4.049,3.203,2.789,3.245,2.95,3.527,3.456,3.333,3.939,3.57,3.56,3.245,3.33,3.491,2.891,2.994,3.046,3.045,2.93,3.253,3.288,4.089,3.053,3.015,3.423,4.094,2.906,3.303
1992-12-14,3.119,3.163,3.896,3.35,4.408,3.204,3.202,2.941,4.363,4.366,3.746,4.115,4.373,3.157,3.398,3.01,3.15,3.151,3.223,4.221,4.354,3.447,4.433,4.127,4.531,2.663,2.554,4.652,4.607,3.635,3.704,3.698,3.641,3.095,4.347,3.551,4.476,3.649,2.491,2.85,4.575,4.407,4.31,3.603,3.523,4.196,2.911,2.395,2.361,3.006,4.305,2.9,3.487,3.175,2.184,4.657,4.549,3.493,4.255,3.781,3.31,3.182,3.584,4.186,3.285,2.773,3.324,2.964,2.567,2.801,3.449,2.947,3.491,3.136,3.488,3.028,3.618,4.554,4.515,2.451,3.566,3.153,3.958,3.857,3.669,3.46,3.26,3.491,3.718,3.053,3.622,3.063,3.619,2.561,3.565,4.225,3.218,3.262,3.352,3.998,3.083,4.069,4.575,3.648,2.221,3.685,4.594,4.564,3.644,3.628,3.647,4.466,4.432,3.812,3.68,3.644,3.5,3.442,3.044,3.281,3.212,2.939,2.642,2.527,2.865,3.556,3.571,2.759,3.319,3.347,4.54,4.433,4.455,4.479,4.023,3.113,4.052,4.077,4.081,4.141,3.356,3.174,3.669,3.255,4.417,3.389,2.716,4.161,4.115,4.06,3.018,3.354,3.254,4.397,2.729,2.878,3.038,2.926,2.409,2.861,2.484,2.867,2.874,3.025,2.946,2.728,2.763,2.96,2.297,2.299,2.546,2.967,3.147,3.005,2.261,2.009,2.275,2.952,2.945,2.624,2.901,2.832,3.414,3.204,2.647,2.823,2.836,3.135,3.68,2.872,3.025,2.7,2.971,4.002,2.703,3.162,3.607,3.486,2.773,3.11,3.163,3.115,3.235,3.21,2.907,3.008,3.105,2.674,2.89,3.543,3.059,2.385,2.594,2.753,2.892,4.247,4.28,3.205,3.449,3.537,3.774,2.39,3.381,2.533,2.687,3.248,3.416,2.77,3.454,3.38,2.263,3.348,4.639,2.07,3.271,3.467,2.871,2.907,4.508,3.468,4.279,4.264,3.244,3.451,3.265,4.331,2.988,3.541,2.627,2.975,2.525,2.155,2.179,3.49,3.147,3.713,3.529,3.161,2.899,2.782,3.825,3.854,2.993,3.302,2.642,2.757,3.503,3.557,3.4,2.992,2.942,2.376,2.981,2.958,2.956,2.811,2.419,2.413,2.845,2.289,3.196,3.131,3.529,3.707,3.274,3.697,2.295,3.811,3.289,3.22,2.432,2.792,3.158,3.168,2.427,3.203,2.402,3.573,3.584,3.495,3.027,3.272,3.387,2.369,3.068,2.839,3.536,3.65,4.154,4.32,3.558,4.257,3.146,4.682,4.189,4.415,3.407,2.27,3.033,3.19,4.48,2.842,4.68,3.146,2.574,2.629,2.063,2.991,3.405,3.567,3.761,3.151,2.511,3.653,4.541,3.083,3.429,3.438,2.695,2.422,3.205,2.175,2.973,4.618,3.216,2.962,3.138,3.737,3.359,3.008,3.875,3.02,3.54,3.005,2.771,2.53,3.891,4.629,4.521,4.515,3.07,2.882,2.78,3.055,4.339,3.561,3.184,3.737,3.716,2.452,2.98,2.421,3.017,2.344,2.923,3.928,3.058,3.266,2.806,3.453,2.924,3.443,3.158,4.44,3.681,4.467,2.64,3.024,3.026,3.436,2.965,2.577,2.839,3.448,2.279,2.514,4.45,3.247,2.534,4.199,2.886,2.824,3.739,3.218,2.27,3.046,2.237,4.624,3.212,4.418,3.03,3.088,3.002,3.171,3.022,3.18,4.431,3.678,2.406,2.479,2.896,2.583,4.593,3.422,2.619,4.652,2.916,3.078,3.047,3.043,2.269,2.881,3.657,3.152,3.408,2.469,3.069,2.473,3.275,4.462,2.82,3.127,4.259,2.88,3.27,3.145,3.034,2.981,4.466,3.629,2.832,2.756,3.593,2.873,3.107,2.346,3.17,4.369,2.837,2.585,2.88,3.553,4.523,3.043,2.924,4.479,2.369,3.48,2.955,2.819,2.933,4.482,3.469,3.204,4.473,2.332,3.636,2.962,2.374,3.343,2.643,4.409,4.467,2.226,2.198,3.386,4.368,2.237,3.451,2.566,3.691,3.353,2.409,3.424,3.217,3.714,3.548,2.544,2.42,4.373,3.175,2.873,3.121,3.593,3.764,3.894,4.384,4.303,3.829,3.811,3.851,3.249,3.373,3.549,3.616,4.416,3.65,3.031,3.641,4.267,3.844,3.25,3.963,2.589,2.671,2.317,3.366,4.245,3.204,4.039,3.474,3.772,4.369,3.916,2.287,3.569,4.375,4.284,4.491,4.429,3.026,4.314,3.337,4.485,3.619,3.523,3.324,3.343,3.533,2.394,2.435,4.523,4.531,4.373,3.357,3.434,2.971,3.714,3.387,3.471,3.293,3.698,3.259,4.343,2.786,4.22,3.759,3.548,3.651,2.298,4.254,4.33,3.386,3.221,4.308,3.185,3.386,4.384,3.428,3.067,3.292,3.223,3.722,3.665,3.544,4.234,3.681,3.78,3.523,3.522,3.816,2.981,3.237,3.364,3.288,3.012,3.301,3.578,4.386,3.328,3.29,3.616,4.391,3.149,3.438
1992-12-15,3.109,3.119,3.822,3.258,4.244,3.29,3.12,2.918,4.178,4.161,3.63,3.991,4.213,3.245,3.501,3.096,3.12,3.13,3.198,4.025,4.11,3.375,4.269,3.923,4.319,2.671,2.56,4.439,4.395,3.519,3.582,3.551,3.575,3.07,4.185,3.375,4.241,3.464,2.633,2.868,4.362,4.165,4.094,3.674,3.435,3.994,3.004,2.446,2.503,2.93,4.101,2.918,3.312,3.155,2.231,4.454,4.379,3.459,4.053,3.657,3.277,3.107,3.467,4.043,3.272,2.792,3.311,2.889,2.552,2.769,3.357,2.957,3.594,3.111,3.379,2.994,3.686,4.388,4.349,2.468,3.444,3.127,3.844,3.742,3.552,3.553,3.235,3.464,3.602,2.978,3.505,2.988,3.502,2.681,3.389,4.006,3.193,3.237,3.454,3.884,3.169,3.955,4.363,3.531,2.339,3.568,4.382,4.403,3.474,3.512,3.531,4.299,4.265,3.733,3.598,3.569,3.472,3.41,3.015,3.248,3.13,2.99,2.727,2.618,2.884,3.382,3.397,2.777,3.253,3.314,4.296,4.207,4.243,4.267,3.899,3.079,3.938,3.865,3.869,4.022,3.292,3.149,3.643,3.224,4.227,3.293,2.734,3.953,3.903,3.849,2.992,3.327,3.179,4.166,2.853,2.887,3.015,2.902,2.395,2.87,2.474,2.841,2.848,3.001,2.954,2.735,2.913,2.968,2.283,2.344,2.593,2.942,3.123,3.024,2.247,1.991,2.261,2.927,2.92,2.611,2.89,2.819,3.465,3.258,2.756,2.812,2.824,3.125,3.687,2.858,3.014,2.691,2.96,3.987,2.69,3.147,3.579,3.466,2.771,3.118,3.153,3.075,3.167,3.192,2.882,2.992,3.088,2.763,2.879,3.448,3.04,2.437,2.619,2.801,2.888,4.046,4.078,3.191,3.427,3.662,3.7,2.435,3.497,2.62,2.751,3.219,3.524,2.77,3.427,3.473,2.307,3.488,4.436,2.117,3.238,3.439,2.839,2.926,4.335,3.571,4.1,4.062,3.231,3.554,3.367,4.129,2.957,3.518,2.629,2.956,2.637,2.2,2.224,3.4,3.124,3.683,3.48,3.138,2.908,2.811,3.805,3.833,3.012,3.289,2.719,2.743,3.416,3.47,3.32,3.001,2.95,2.405,2.959,2.889,2.887,2.864,2.464,2.458,2.945,2.399,3.171,3.075,3.496,3.595,3.261,3.58,2.291,3.625,3.238,3.138,2.416,2.767,3.107,3.114,2.485,3.167,2.432,3.462,3.558,3.396,2.976,3.235,3.358,2.48,3.05,2.858,3.518,3.624,3.952,4.148,3.442,4.06,3.137,4.453,3.986,4.172,3.509,2.326,2.98,3.177,4.313,2.857,4.468,3.076,2.631,2.764,2.109,2.972,3.508,3.475,3.646,3.13,2.595,3.464,4.331,3.001,3.523,3.38,2.695,2.564,3.306,2.222,2.981,4.406,3.233,3.048,3.173,3.621,3.267,2.997,3.662,2.994,3.423,2.978,2.84,2.517,3.777,4.386,4.355,4.349,3.042,2.89,2.787,3.029,4.175,3.444,3.159,3.662,3.641,2.546,2.952,2.437,2.941,2.331,2.941,3.814,3.037,3.201,2.775,3.393,2.943,3.416,3.076,4.271,3.565,4.3,2.608,3.109,3.035,3.365,2.933,2.573,2.968,3.551,2.42,2.501,4.206,3.226,2.554,4.032,2.894,2.869,3.554,3.32,2.326,3.02,2.292,4.412,3.13,4.251,3.116,3.061,2.974,3.103,3.042,3.154,4.265,3.561,2.423,2.466,3.017,2.55,4.398,3.52,2.605,4.446,2.924,3.059,3.025,3.021,2.325,2.854,3.583,3.131,3.38,2.486,3.041,2.495,3.26,4.295,2.796,3.054,4.027,2.857,3.257,3.124,3.029,3.041,4.299,3.512,2.877,2.827,3.476,2.835,3.085,2.333,3.156,4.126,2.844,2.572,2.953,3.437,4.289,3.103,2.892,4.312,2.355,3.363,2.924,2.827,2.911,4.315,3.572,3.156,4.306,2.367,3.517,2.941,2.359,3.293,2.706,4.242,4.3,2.209,2.245,3.324,4.201,2.221,3.383,2.548,3.589,3.329,2.465,3.348,3.202,3.675,3.473,2.601,2.477,4.206,3.161,2.947,3.204,3.692,3.6,3.711,4.187,4.115,3.659,3.642,3.676,3.18,3.329,3.616,3.534,4.249,3.565,3.091,3.551,4.036,3.729,3.199,3.849,2.596,2.678,2.335,3.468,4.016,3.191,3.923,3.381,3.673,4.125,3.802,2.302,3.636,4.162,4.122,4.278,4.217,3.034,4.168,3.309,4.272,3.687,3.648,3.28,3.293,3.626,2.408,2.456,4.311,4.323,4.129,3.459,3.501,2.949,3.689,3.316,3.379,3.2,3.673,3.361,4.157,2.793,4.059,3.644,3.463,3.527,2.314,4.087,4.117,3.375,3.207,4.141,3.172,3.488,4.181,3.336,3.032,3.394,3.172,3.647,3.596,3.46,4.067,3.749,3.666,3.404,3.447,3.629,3.038,3.224,3.336,3.275,3.073,3.403,3.449,4.219,3.264,3.219,3.542,4.224,3.135,3.492
1992-12-16,3.218,3.312,4.139,3.375,4.195,3.375,3.316,3.035,4.026,3.906,3.613,3.974,4.178,3.328,3.601,3.18,3.22,3.245,3.3,3.819,3.701,3.435,4.223,3.657,4.043,2.784,2.674,4.164,4.119,3.501,3.546,3.432,3.861,3.171,4.128,3.134,3.865,3.19,2.703,2.979,4.087,3.768,3.79,3.797,3.646,3.72,3.083,2.531,2.572,3.112,3.832,3.036,3.074,3.263,2.325,4.223,4.304,3.573,3.781,3.612,3.385,3.289,3.449,4.079,3.387,2.91,3.426,3.07,2.652,2.869,3.576,3.077,3.694,3.212,3.538,3.101,3.811,4.329,4.289,2.577,3.403,3.229,4.032,3.93,3.535,3.66,3.337,3.573,3.585,3.16,3.487,3.17,3.485,2.741,3.148,3.691,3.295,3.339,3.554,4.072,3.253,4.144,4.088,3.514,2.397,3.551,4.107,4.371,3.26,3.494,3.513,4.24,4.206,4.015,3.874,3.885,3.61,3.519,3.156,3.357,3.326,3.088,2.816,2.704,3.002,3.145,3.16,2.895,3.322,3.423,3.887,3.871,3.968,3.991,3.879,3.186,4.121,3.578,3.582,4.184,3.361,3.25,3.753,3.332,4.038,3.392,2.852,3.686,3.618,3.568,3.093,3.428,3.362,3.805,2.936,2.994,3.109,2.989,2.501,2.977,2.58,2.929,2.936,3.089,3.062,2.842,2.981,3.084,2.388,2.433,2.682,3.031,3.23,3.135,2.352,2.103,2.366,3.015,3.008,2.718,2.998,2.919,3.571,3.363,2.814,2.919,2.932,3.234,3.799,2.969,3.123,2.785,3.069,4.103,2.797,3.252,3.682,3.569,2.87,3.222,3.262,3.192,3.337,3.292,2.97,3.096,3.194,2.829,2.987,3.579,3.147,2.531,2.725,2.904,3.0,3.772,3.804,3.305,3.53,3.752,4.016,2.524,3.591,2.699,2.845,3.32,3.622,2.881,3.569,3.579,2.396,3.567,4.202,2.21,3.346,3.541,2.94,3.036,4.245,3.672,3.983,3.789,3.346,3.654,3.466,3.855,3.058,3.621,2.732,3.062,2.701,2.287,2.312,3.633,3.23,3.791,3.619,3.234,3.015,2.909,3.909,3.936,3.123,3.404,2.791,2.849,3.626,3.681,3.514,3.116,3.065,2.5,3.074,3.058,3.055,2.966,2.553,2.547,3.019,2.454,3.273,3.151,3.656,3.74,3.376,3.563,2.388,3.378,3.328,3.334,2.53,2.854,3.188,3.194,2.59,3.264,2.538,3.454,3.667,3.478,3.056,3.339,3.46,2.535,3.157,2.976,3.63,3.734,3.678,4.066,3.424,3.851,3.251,4.109,3.719,3.771,3.609,2.438,3.121,3.291,4.253,2.969,4.192,3.249,2.745,2.839,2.203,3.078,3.608,3.694,3.833,3.245,2.684,3.208,4.068,3.196,3.629,3.537,2.803,2.633,3.406,2.316,3.097,4.13,3.344,3.131,3.281,3.604,3.489,3.107,3.304,3.095,3.406,3.078,2.93,2.623,3.964,3.976,4.295,4.289,3.137,3.005,2.902,3.13,4.116,3.427,3.26,3.979,3.957,2.609,3.047,2.547,3.123,2.436,3.052,4.001,3.143,3.269,2.874,3.652,3.054,3.553,3.272,4.197,3.548,4.241,2.707,3.193,3.151,3.427,3.034,2.688,3.049,3.651,2.489,2.607,3.797,3.342,2.663,3.971,3.009,2.969,3.309,3.419,2.438,3.12,2.404,4.136,3.326,4.191,3.2,3.157,3.069,3.249,3.161,3.256,4.205,3.544,2.532,2.572,3.103,2.649,4.205,3.624,2.719,4.202,3.039,3.166,3.13,3.136,2.437,2.953,3.899,3.246,3.518,2.596,3.139,2.603,3.373,4.235,2.904,3.232,3.666,2.971,3.371,3.239,3.142,3.136,4.239,3.495,2.977,2.915,3.459,2.928,3.2,2.436,3.27,3.721,2.959,2.679,3.062,3.419,3.923,3.199,2.994,4.253,2.461,3.345,3.025,2.941,3.024,4.255,3.673,3.241,4.246,2.467,3.488,3.053,2.471,3.377,2.818,4.182,4.241,2.322,2.34,3.397,4.141,2.334,3.447,2.661,3.598,3.433,2.578,3.403,3.316,3.863,3.788,2.714,2.589,4.146,3.275,3.056,3.31,3.795,3.423,3.473,3.942,3.903,3.461,3.447,3.466,3.246,3.422,3.741,3.826,4.189,3.846,3.186,3.815,3.672,3.917,3.289,4.037,2.709,2.792,2.443,3.569,3.66,3.305,4.102,3.601,3.911,3.716,3.99,2.411,3.761,3.887,4.064,4.002,3.942,3.171,4.208,3.447,3.997,3.813,3.738,3.374,3.383,3.737,2.517,2.564,4.035,4.065,3.72,3.559,3.622,3.064,3.84,3.378,3.605,3.418,3.823,3.461,3.997,2.928,4.008,3.831,3.501,3.478,2.423,4.026,3.841,3.519,3.322,4.081,3.286,3.589,3.914,3.555,3.129,3.494,3.262,3.964,3.891,3.721,4.007,3.875,3.853,3.376,3.762,3.379,3.134,3.338,3.474,3.39,3.168,3.503,3.378,4.159,3.337,3.28,3.857,4.164,3.249,3.617
1992-12-17,3.11,3.072,3.713,3.198,4.204,3.267,3.041,2.918,4.158,4.165,3.609,3.97,4.17,3.221,3.468,3.071,3.122,3.133,3.203,4.017,4.14,3.362,4.228,3.949,4.325,2.65,2.539,4.447,4.402,3.498,3.564,3.542,3.482,3.074,4.15,3.384,4.268,3.48,2.59,2.852,4.37,4.195,4.107,3.642,3.352,4.005,2.977,2.423,2.458,2.858,4.128,2.899,3.321,3.153,2.204,4.453,4.345,3.463,4.064,3.641,3.28,3.036,3.445,3.985,3.265,2.771,3.305,2.816,2.55,2.773,3.267,2.94,3.562,3.115,3.299,2.997,3.654,4.351,4.311,2.447,3.427,3.131,3.751,3.648,3.531,3.521,3.24,3.469,3.582,2.906,3.484,2.916,3.481,2.649,3.399,4.021,3.198,3.242,3.421,3.791,3.144,3.863,4.37,3.51,2.305,3.547,4.39,4.361,3.479,3.49,3.509,4.261,4.227,3.632,3.497,3.458,3.473,3.417,2.999,3.254,3.051,2.97,2.695,2.584,2.864,3.391,3.406,2.756,3.239,3.321,4.328,4.224,4.249,4.273,3.877,3.083,3.846,3.873,3.878,3.936,3.282,3.153,3.65,3.229,4.218,3.237,2.713,3.958,3.912,3.855,2.995,3.335,3.109,4.196,2.813,2.871,3.023,2.909,2.39,2.854,2.467,2.848,2.856,3.009,2.94,2.719,2.871,2.95,2.276,2.322,2.572,2.95,3.128,3.009,2.24,1.98,2.254,2.935,2.928,2.608,2.889,2.821,3.447,3.237,2.73,2.81,2.823,3.126,3.686,2.857,3.014,2.692,2.96,3.999,2.687,3.152,3.59,3.476,2.766,3.109,3.154,3.058,3.105,3.199,2.889,2.996,3.092,2.74,2.878,3.388,3.044,2.411,2.596,2.776,2.875,4.057,4.089,3.183,3.434,3.628,3.59,2.413,3.463,2.59,2.724,3.226,3.491,2.755,3.42,3.44,2.284,3.452,4.435,2.088,3.243,3.449,2.843,2.91,4.304,3.539,4.073,4.074,3.223,3.522,3.333,4.141,2.962,3.526,2.617,2.959,2.606,2.175,2.2,3.308,3.129,3.691,3.457,3.146,2.893,2.794,3.815,3.844,2.997,3.282,2.697,2.741,3.332,3.387,3.244,2.983,2.932,2.384,2.96,2.824,2.821,2.839,2.443,2.436,2.917,2.369,3.175,3.067,3.483,3.519,3.254,3.559,2.281,3.633,3.229,3.059,2.408,2.773,3.102,3.109,2.452,3.165,2.409,3.441,3.564,3.348,2.97,3.238,3.367,2.451,3.054,2.837,3.527,3.631,3.962,4.114,3.42,4.053,3.128,4.474,4.012,4.203,3.477,2.289,2.949,3.169,4.275,2.837,4.476,3.013,2.597,2.723,2.081,2.975,3.475,3.386,3.551,3.133,2.562,3.472,4.335,2.921,3.49,3.343,2.686,2.52,3.272,2.194,2.963,4.413,3.221,3.022,3.155,3.601,3.175,2.996,3.689,2.997,3.401,2.981,2.815,2.513,3.683,4.419,4.317,4.311,3.05,2.871,2.768,3.033,4.138,3.423,3.163,3.552,3.531,2.52,2.958,2.416,2.869,2.325,2.925,3.72,3.035,3.19,2.778,3.316,2.928,3.416,2.996,4.235,3.544,4.262,2.609,3.084,3.018,3.352,2.938,2.561,2.928,3.518,2.375,2.496,4.237,3.23,2.534,3.991,2.875,2.848,3.562,3.285,2.289,3.023,2.255,4.419,3.051,4.212,3.091,3.068,2.981,3.057,3.023,3.159,4.226,3.54,2.402,2.461,2.979,2.551,4.388,3.487,2.597,4.448,2.905,3.063,3.024,3.023,2.288,2.858,3.472,3.134,3.381,2.466,3.043,2.474,3.254,4.256,2.797,2.99,4.049,2.858,3.249,3.127,3.018,3.02,4.261,3.491,2.857,2.802,3.455,2.834,3.088,2.327,3.147,4.156,2.825,2.568,2.92,3.415,4.313,3.083,2.895,4.274,2.349,3.34,2.929,2.807,2.912,4.277,3.539,3.153,4.268,2.341,3.498,2.943,2.351,3.286,2.671,4.203,4.262,2.2,2.218,3.312,4.162,2.211,3.371,2.543,3.571,3.334,2.429,3.334,3.195,3.647,3.361,2.566,2.441,4.167,3.153,2.913,3.171,3.662,3.6,3.72,4.201,4.122,3.665,3.648,3.683,3.166,3.324,3.584,3.425,4.21,3.458,3.07,3.446,4.065,3.635,3.189,3.755,2.574,2.658,2.313,3.436,4.045,3.183,3.832,3.292,3.572,4.156,3.708,2.28,3.604,4.168,4.086,4.284,4.223,3.007,4.108,3.307,4.279,3.655,3.614,3.275,3.284,3.593,2.387,2.435,4.317,4.327,4.16,3.426,3.469,2.95,3.672,3.302,3.288,3.109,3.656,3.327,4.141,2.763,4.021,3.55,3.448,3.512,2.292,4.046,4.122,3.354,3.2,4.102,3.163,3.456,4.209,3.246,3.03,3.361,3.162,3.536,3.499,3.361,4.027,3.717,3.571,3.384,3.335,3.638,3.017,3.216,3.336,3.268,3.052,3.369,3.438,4.18,3.252,3.204,3.43,4.185,3.126,3.462
1992-12-18,3.131,3.178,3.931,3.278,4.174,3.342,3.173,2.941,4.063,4.002,3.602,3.962,4.15,3.296,3.557,3.146,3.133,3.155,3.213,3.885,3.878,3.378,4.2,3.923,4.14,2.703,2.591,4.262,4.216,3.489,3.543,3.468,3.668,3.084,4.114,3.23,4.027,3.304,2.68,2.9,4.184,3.939,3.912,3.734,3.493,3.83,3.052,2.48,2.548,2.98,4.098,2.949,3.168,3.174,2.263,4.298,4.298,3.476,3.89,3.614,3.295,3.159,3.437,4.015,3.299,2.821,3.339,2.937,2.57,2.777,3.414,2.986,3.651,3.124,3.406,3.003,3.745,4.315,4.274,2.494,3.429,3.141,3.888,3.785,3.523,3.611,3.25,3.48,3.574,3.028,3.475,3.038,3.472,2.727,3.244,3.819,3.208,3.252,3.51,3.928,3.219,4.001,4.185,3.502,2.38,3.539,4.204,4.343,3.342,3.482,3.501,4.224,4.19,3.824,3.685,3.675,3.497,3.425,3.049,3.26,3.183,3.024,2.76,2.651,2.915,3.239,3.254,2.807,3.257,3.327,4.066,4.004,4.063,4.087,3.868,3.089,3.981,3.689,3.693,4.055,3.297,3.163,3.662,3.236,4.098,3.305,2.763,3.787,3.729,3.675,3.004,3.343,3.232,4.008,2.902,2.922,3.033,2.916,2.408,2.905,2.488,2.855,2.862,3.016,2.991,2.769,2.966,3.005,2.293,2.377,2.629,2.957,3.144,3.057,2.257,1.996,2.271,2.942,2.934,2.627,2.909,2.84,3.513,3.304,2.801,2.83,2.843,3.147,3.723,2.877,3.035,2.71,2.98,4.024,2.706,3.173,3.599,3.492,2.796,3.154,3.175,3.103,3.219,3.215,2.895,3.016,3.113,2.802,2.898,3.476,3.064,2.472,2.652,2.839,2.912,3.882,3.915,3.216,3.447,3.723,3.807,2.469,3.555,2.653,2.788,3.233,3.581,2.794,3.455,3.529,2.34,3.549,4.278,2.146,3.25,3.457,2.848,2.958,4.246,3.629,3.999,3.899,3.257,3.611,3.421,3.966,2.967,3.538,2.657,2.979,2.682,2.23,2.255,3.464,3.144,3.706,3.514,3.158,2.944,2.848,3.829,3.857,3.046,3.316,2.756,2.759,3.473,3.529,3.375,3.037,2.986,2.437,2.981,2.937,2.935,2.904,2.499,2.493,2.993,2.44,3.185,3.079,3.531,3.617,3.288,3.551,2.31,3.475,3.249,3.191,2.427,2.779,3.113,3.12,2.518,3.179,2.46,3.436,3.575,3.405,2.98,3.246,3.375,2.522,3.074,2.888,3.549,3.642,3.787,4.062,3.411,3.92,3.163,4.249,3.986,3.945,3.566,2.358,3.007,3.202,4.238,2.892,4.29,3.123,2.668,2.813,2.139,2.995,3.564,3.533,3.687,3.154,2.628,3.308,4.163,3.052,3.58,3.414,2.716,2.61,3.36,2.253,3.018,4.228,3.268,3.096,3.212,3.593,3.324,3.017,3.46,3.006,3.392,2.989,2.874,2.531,3.82,4.156,4.28,4.274,3.056,2.925,2.821,3.042,4.101,3.414,3.173,3.769,3.748,2.585,2.965,2.463,2.991,2.342,2.974,3.857,3.054,3.205,2.782,3.471,2.976,3.44,3.128,4.189,3.536,4.225,2.614,3.159,3.072,3.369,2.943,2.591,3.018,3.608,2.464,2.514,3.975,3.252,2.581,3.953,2.929,2.902,3.421,3.374,2.358,3.032,2.324,4.233,3.183,4.175,3.165,3.075,2.987,3.135,3.075,3.169,4.189,3.532,2.448,2.479,3.068,2.555,4.259,3.576,2.618,4.284,2.959,3.084,3.041,3.044,2.358,2.867,3.689,3.155,3.404,2.512,3.052,2.522,3.285,4.22,2.813,3.098,3.817,2.878,3.283,3.148,3.055,3.076,4.224,3.483,2.91,2.87,3.446,2.842,3.109,2.344,3.181,3.896,2.879,2.587,2.997,3.406,4.077,3.14,2.902,4.238,2.367,3.331,2.934,2.861,2.932,4.24,3.629,3.164,4.231,2.399,3.494,2.963,2.369,3.303,2.745,4.167,4.225,2.217,2.277,3.33,4.125,2.229,3.387,2.559,3.572,3.345,2.5,3.349,3.227,3.725,3.578,2.637,2.511,4.13,3.186,2.991,3.252,3.75,3.5,3.592,4.143,4.089,3.619,3.608,3.611,3.183,3.342,3.675,3.628,4.173,3.653,3.127,3.63,3.877,3.772,3.209,3.893,2.627,2.711,2.359,3.524,3.87,3.216,3.964,3.439,3.741,3.893,3.845,2.326,3.695,3.982,4.05,4.098,4.037,3.07,4.142,3.333,4.093,3.747,3.708,3.293,3.304,3.687,2.432,2.482,4.132,4.153,3.898,3.515,3.558,2.971,3.727,3.319,3.44,3.255,3.71,3.416,4.035,2.825,3.99,3.686,3.458,3.518,2.337,4.009,3.935,3.411,3.233,4.064,3.197,3.545,4.184,3.393,3.043,3.449,3.182,3.754,3.693,3.538,3.989,3.809,3.707,3.379,3.551,3.487,3.073,3.249,3.359,3.302,3.109,3.458,3.454,4.143,3.27,3.221,3.647,4.148,3.159,3.544
1992-12-19,3.163,3.236,4.04,3.403,4.395,3.456,3.281,2.961,4.3,4.254,3.732,4.103,4.365,3.41,3.692,3.258,3.166,3.174,3.242,4.129,4.172,3.453,4.422,4.03,4.414,2.763,2.651,4.537,4.491,3.619,3.681,3.64,3.761,3.113,4.326,3.443,4.311,3.528,2.841,2.963,4.459,4.231,4.174,3.85,3.61,4.075,3.17,2.562,2.709,3.08,4.21,3.015,3.379,3.213,2.345,4.563,4.526,3.504,4.136,3.756,3.323,3.261,3.566,4.207,3.347,2.888,3.387,3.038,2.594,2.798,3.535,3.049,3.786,3.153,3.548,3.025,3.86,4.539,4.499,2.556,3.539,3.17,4.047,3.944,3.653,3.74,3.28,3.512,3.704,3.129,3.605,3.139,3.602,2.863,3.457,4.083,3.237,3.282,3.644,4.088,3.332,4.16,4.459,3.632,2.514,3.67,4.479,4.562,3.55,3.612,3.631,4.449,4.414,3.937,3.799,3.782,3.52,3.448,3.082,3.283,3.291,3.113,2.878,2.775,2.982,3.451,3.466,2.874,3.325,3.351,4.362,4.287,4.337,4.361,4.008,3.111,4.141,3.944,3.948,4.222,3.361,3.192,3.694,3.262,4.337,3.434,2.83,4.039,3.983,3.929,3.032,3.368,3.334,4.245,3.051,2.98,3.053,2.936,2.436,2.962,2.521,2.874,2.881,3.036,3.048,2.825,3.132,3.066,2.321,2.455,2.708,2.977,3.164,3.122,2.284,2.024,2.299,2.962,2.954,2.656,2.94,2.864,3.603,3.396,2.926,2.86,2.873,3.179,3.772,2.905,3.066,2.737,3.011,4.049,2.735,3.195,3.623,3.514,2.835,3.207,3.207,3.15,3.314,3.239,2.915,3.037,3.133,2.913,2.928,3.596,3.083,2.559,2.723,2.925,2.964,4.128,4.16,3.264,3.477,3.874,3.915,2.547,3.7,2.77,2.888,3.256,3.719,2.847,3.488,3.658,2.417,3.71,4.544,2.228,3.273,3.48,2.869,3.022,4.478,3.764,4.23,4.145,3.305,3.746,3.555,4.212,2.989,3.566,2.705,2.998,2.811,2.307,2.332,3.584,3.164,3.735,3.571,3.178,3.001,2.918,3.862,3.889,3.11,3.364,2.859,2.788,3.59,3.645,3.484,3.099,3.048,2.505,3.001,3.031,3.029,2.994,2.577,2.571,3.115,2.564,3.214,3.132,3.564,3.765,3.336,3.682,2.347,3.7,3.305,3.3,2.457,2.798,3.16,3.169,2.616,3.219,2.533,3.558,3.607,3.525,3.026,3.274,3.398,2.648,3.093,2.956,3.571,3.675,4.032,4.289,3.54,4.164,3.214,4.536,4.093,4.237,3.7,2.457,3.065,3.25,4.463,2.957,4.566,3.217,2.768,2.97,2.221,3.014,3.699,3.655,3.845,3.174,2.746,3.535,4.431,3.16,3.709,3.482,2.758,2.771,3.494,2.336,3.079,4.503,3.329,3.208,3.289,3.723,3.444,3.049,3.718,3.034,3.522,3.016,2.976,2.56,3.978,4.453,4.506,4.5,3.077,2.986,2.882,3.07,4.321,3.543,3.202,3.877,3.856,2.7,2.985,2.525,3.092,2.37,3.037,4.016,3.09,3.269,2.803,3.551,3.04,3.462,3.236,4.416,3.666,4.45,2.634,3.271,3.134,3.442,2.965,2.633,3.171,3.743,2.625,2.543,4.27,3.272,2.646,4.176,2.99,2.985,3.629,3.507,2.456,3.06,2.422,4.509,3.291,4.4,3.278,3.097,3.008,3.216,3.143,3.198,4.414,3.662,2.51,2.507,3.216,2.574,4.516,3.708,2.654,4.552,3.021,3.103,3.075,3.063,2.456,2.887,3.796,3.175,3.426,2.574,3.083,2.588,3.331,4.445,2.832,3.19,4.096,2.896,3.331,3.168,3.106,3.171,4.449,3.613,2.994,2.972,3.576,2.874,3.129,2.372,3.228,4.19,2.94,2.616,3.11,3.535,4.365,3.235,2.924,4.463,2.395,3.46,2.955,2.922,2.951,4.465,3.764,3.207,4.456,2.475,3.615,2.982,2.399,3.357,2.849,4.391,4.45,2.246,2.36,3.396,4.349,2.258,3.458,2.589,3.684,3.376,2.599,3.427,3.274,3.771,3.684,2.737,2.61,4.354,3.233,3.103,3.372,3.883,3.682,3.79,4.287,4.215,3.746,3.729,3.761,3.253,3.391,3.789,3.743,4.398,3.774,3.222,3.757,4.112,3.93,3.264,4.052,2.686,2.771,2.421,3.659,4.095,3.264,4.126,3.56,3.879,4.188,4.004,2.387,3.81,4.255,4.262,4.373,4.31,3.142,4.341,3.357,4.367,3.862,3.86,3.341,3.36,3.818,2.493,2.548,4.406,4.422,4.192,3.649,3.67,2.991,3.78,3.392,3.56,3.375,3.764,3.55,4.276,2.896,4.2,3.844,3.548,3.622,2.399,4.232,4.208,3.473,3.281,4.288,3.244,3.679,4.292,3.514,3.081,3.583,3.237,3.862,3.79,3.653,4.212,3.925,3.865,3.501,3.658,3.704,3.166,3.297,3.381,3.35,3.205,3.592,3.539,4.368,3.336,3.293,3.754,4.372,3.207,3.648
1992-12-20,3.25,3.305,4.072,3.386,4.291,3.272,3.291,3.078,4.166,4.092,3.699,4.067,4.268,3.223,3.467,3.073,3.27,3.294,3.352,3.98,3.95,3.498,4.317,3.837,4.239,2.761,2.648,4.363,4.317,3.585,3.638,3.555,3.81,3.22,4.229,3.3,4.103,3.371,2.503,2.951,4.284,4.013,3.996,3.699,3.621,3.912,2.965,2.458,2.37,3.09,4.017,3.005,3.237,3.298,2.246,4.403,4.413,3.636,3.973,3.709,3.443,3.271,3.532,4.134,3.407,2.873,3.448,3.047,2.681,2.923,3.546,3.055,3.562,3.263,3.532,3.159,3.715,4.432,4.391,2.541,3.496,3.279,4.016,3.911,3.619,3.537,3.39,3.63,3.671,3.139,3.571,3.149,3.568,2.585,3.314,3.9,3.347,3.392,3.42,4.056,3.148,4.129,4.285,3.598,2.235,3.636,4.305,4.462,3.417,3.578,3.597,4.341,4.306,3.963,3.822,3.814,3.663,3.585,3.183,3.42,3.301,3.021,2.694,2.57,2.968,3.31,3.325,2.859,3.379,3.487,4.139,4.091,4.162,4.187,3.972,3.246,4.108,3.773,3.777,4.182,3.422,3.301,3.813,3.39,4.197,3.411,2.815,3.873,3.812,3.76,3.141,3.49,3.345,4.034,2.762,2.98,3.164,3.045,2.52,2.962,2.594,2.984,2.991,3.147,3.049,2.825,2.78,3.066,2.405,2.364,2.618,3.087,3.284,3.11,2.368,2.112,2.382,3.072,3.064,2.741,3.026,2.955,3.512,3.294,2.678,2.946,2.959,3.266,3.816,2.999,3.154,2.813,3.098,4.166,2.822,3.298,3.751,3.63,2.882,3.22,3.295,3.226,3.326,3.343,3.025,3.139,3.241,2.718,3.015,3.592,3.195,2.45,2.68,2.833,3.0,3.965,3.998,3.324,3.584,3.595,3.947,2.457,3.441,2.577,2.753,3.382,3.483,2.874,3.608,3.454,2.327,3.389,4.383,2.128,3.409,3.607,2.995,3.009,4.36,3.539,4.106,3.982,3.365,3.521,3.33,4.05,3.115,3.68,2.726,3.108,2.554,2.216,2.241,3.597,3.284,3.858,3.654,3.291,3.001,2.869,3.97,4.0,3.098,3.425,2.693,2.877,3.601,3.657,3.495,3.098,3.047,2.451,3.118,3.041,3.038,2.891,2.487,2.481,2.892,2.31,3.324,3.209,3.694,3.744,3.396,3.648,2.39,3.552,3.379,3.31,2.547,2.907,3.247,3.253,2.494,3.314,2.483,3.534,3.725,3.513,3.113,3.401,3.525,2.392,3.205,2.941,3.686,3.793,3.869,4.174,3.506,4.015,3.262,4.337,3.901,4.018,3.476,2.335,3.143,3.31,4.355,2.941,4.391,3.238,2.647,2.65,2.121,3.125,3.474,3.666,3.813,3.294,2.558,3.382,4.259,3.169,3.505,3.559,2.806,2.432,3.268,2.236,3.079,4.328,3.329,3.023,3.238,3.69,3.455,3.137,3.523,3.143,3.488,3.128,2.836,2.644,3.946,4.231,4.397,4.391,3.196,2.985,2.88,3.179,4.215,3.509,3.312,3.909,3.887,2.486,3.104,2.51,3.101,2.454,3.025,3.984,3.178,3.329,2.928,3.617,3.026,3.605,3.246,4.304,3.632,4.342,2.757,3.087,3.134,3.489,3.091,2.688,2.872,3.518,2.285,2.628,4.048,3.392,2.624,4.067,2.989,2.906,3.481,3.282,2.334,3.169,2.3,4.334,3.302,4.291,3.093,3.215,3.126,3.261,3.129,3.307,4.305,3.628,2.495,2.592,2.935,2.699,4.367,3.495,2.735,4.387,3.02,3.214,3.169,3.183,2.334,3.005,3.828,3.294,3.569,2.56,3.189,2.559,3.398,4.336,2.95,3.222,3.894,3.014,3.391,3.287,3.147,3.059,4.34,3.579,2.914,2.819,3.542,2.98,3.248,2.454,3.288,3.968,2.939,2.701,2.951,3.501,4.157,3.123,3.049,4.354,2.479,3.426,3.082,2.921,3.069,4.357,3.539,3.301,4.347,2.404,3.577,3.098,2.488,3.433,2.714,4.282,4.342,2.336,2.26,3.455,4.241,2.347,3.51,2.684,3.677,3.486,2.477,3.466,3.337,3.885,3.715,2.616,2.489,4.246,3.293,2.945,3.194,3.67,3.57,3.645,4.126,4.075,3.617,3.602,3.627,3.303,3.475,3.645,3.763,4.289,3.788,3.11,3.763,3.899,3.898,3.339,4.02,2.684,2.769,2.402,3.434,3.883,3.324,4.091,3.571,3.872,3.965,3.972,2.372,3.665,4.08,4.164,4.198,4.136,3.138,4.263,3.495,4.192,3.717,3.581,3.426,3.435,3.613,2.483,2.521,4.231,4.254,3.97,3.425,3.526,3.108,3.862,3.439,3.572,3.385,3.845,3.324,4.141,2.891,4.104,3.811,3.571,3.576,2.383,4.123,4.033,3.517,3.341,4.179,3.304,3.454,4.1,3.524,3.177,3.358,3.312,3.894,3.835,3.673,4.103,3.78,3.833,3.462,3.689,3.554,3.06,3.358,3.524,3.41,3.09,3.367,3.484,4.259,3.394,3.34,3.785,4.263,3.267,3.537
1992-12-21,3.108,3.157,3.898,3.132,3.825,3.289,3.076,2.93,3.625,3.478,3.339,3.683,3.813,3.241,3.486,3.089,3.091,3.147,3.182,3.4,3.212,3.238,3.852,3.22,3.604,2.661,2.548,3.727,3.681,3.225,3.261,3.106,3.635,3.051,3.763,2.771,3.393,2.814,2.578,2.859,3.649,3.284,3.343,3.672,3.391,3.302,2.992,2.434,2.444,2.891,3.398,2.902,2.71,3.139,2.208,3.8,3.927,3.442,3.364,3.325,3.264,3.073,3.172,3.736,3.262,2.772,3.303,2.848,2.551,2.743,3.304,2.94,3.581,3.092,3.24,2.966,3.685,3.957,3.916,2.446,3.117,3.108,3.727,3.622,3.26,3.542,3.219,3.447,3.311,2.939,3.211,2.95,3.208,2.649,2.784,3.24,3.176,3.221,3.438,3.767,3.164,3.84,3.65,3.238,2.298,3.276,3.67,4.008,2.907,3.218,3.237,3.866,3.831,3.765,3.62,3.639,3.483,3.393,3.036,3.227,3.086,2.982,2.699,2.586,2.867,2.783,2.799,2.757,3.133,3.294,3.4,3.41,3.528,3.553,3.585,3.053,3.816,3.135,3.139,3.874,3.178,3.13,3.631,3.201,3.632,3.145,2.713,3.249,3.176,3.126,2.97,3.316,3.146,3.336,2.811,2.89,3.016,2.893,2.375,2.872,2.455,2.831,2.839,2.995,2.959,2.734,2.863,2.968,2.259,2.33,2.585,2.935,3.129,3.018,2.222,1.952,2.236,2.92,2.912,2.597,2.883,2.826,3.47,3.257,2.736,2.803,2.816,3.124,3.701,2.853,3.01,2.69,2.955,4.027,2.677,3.165,3.576,3.484,2.772,3.128,3.153,3.063,3.143,3.203,2.873,3.007,3.107,2.751,2.871,3.323,3.059,2.418,2.607,2.787,2.87,3.356,3.388,3.179,3.42,3.644,3.773,2.424,3.478,2.595,2.734,3.206,3.508,2.75,3.431,3.459,2.292,3.459,3.778,2.09,3.216,3.432,2.815,2.917,3.862,3.558,3.589,3.372,3.22,3.54,3.348,3.44,2.935,3.513,2.626,2.973,2.607,2.181,2.206,3.365,3.129,3.681,3.464,3.143,2.912,2.811,3.808,3.835,3.006,3.279,2.71,2.729,3.371,3.427,3.283,3.0,2.949,2.394,2.97,2.858,2.855,2.852,2.454,2.447,2.928,2.368,3.153,2.981,3.514,3.44,3.251,3.288,2.278,2.99,3.165,3.094,2.388,2.755,3.029,3.03,2.454,3.126,2.409,3.187,3.543,3.221,2.894,3.2,3.349,2.451,3.069,2.84,3.549,3.611,3.259,3.683,3.146,3.432,3.125,3.648,3.284,3.286,3.494,2.287,2.947,3.164,3.879,2.852,3.755,3.043,2.6,2.715,2.082,2.989,3.493,3.425,3.523,3.146,2.563,2.814,3.632,2.954,3.51,3.348,2.681,2.506,3.286,2.198,2.981,3.692,3.233,3.039,3.17,3.33,3.215,2.991,2.878,2.972,3.127,2.955,2.826,2.5,3.657,3.492,3.922,3.916,3.031,2.887,2.781,3.008,3.75,3.149,3.14,3.734,3.713,2.525,2.938,2.415,2.902,2.308,2.933,3.695,3.018,3.084,2.748,3.44,2.936,3.425,3.03,3.818,3.272,3.867,2.576,3.103,3.036,3.232,2.911,2.549,2.927,3.537,2.359,2.483,3.309,3.245,2.534,3.592,2.891,2.858,2.921,3.3,2.287,2.998,2.252,3.698,3.086,3.816,3.109,3.05,2.96,3.044,3.029,3.136,3.83,3.268,2.4,2.447,2.981,2.517,3.792,3.506,2.578,3.774,2.922,3.078,3.005,3.034,2.286,2.843,3.653,3.147,3.389,2.465,3.013,2.474,3.249,3.861,2.797,3.013,3.195,2.866,3.246,3.14,3.015,3.034,3.865,3.219,2.867,2.816,3.182,2.788,3.1,2.312,3.143,3.233,2.84,2.556,2.928,3.141,3.451,3.099,2.868,3.879,2.333,3.066,2.901,2.822,2.921,3.881,3.558,3.088,3.872,2.348,3.208,2.954,2.332,3.216,2.676,3.807,3.866,2.176,2.222,3.216,3.765,2.188,3.257,2.521,3.35,3.314,2.43,3.199,3.19,3.707,3.54,2.569,2.441,3.77,3.148,2.921,3.184,3.683,3.07,3.09,3.524,3.499,3.097,3.084,3.095,3.052,3.272,3.613,3.568,3.814,3.582,3.086,3.543,3.199,3.608,3.125,3.731,2.585,2.67,2.309,3.453,3.19,3.179,3.795,3.329,3.628,3.228,3.683,2.276,3.634,3.445,3.698,3.562,3.502,3.018,3.863,3.315,3.557,3.686,3.631,3.225,3.222,3.619,2.384,2.434,3.596,3.634,3.232,3.443,3.497,2.96,3.692,3.182,3.334,3.143,3.675,3.342,3.596,2.77,3.643,3.521,3.283,3.19,2.288,3.648,3.398,3.369,3.196,3.704,3.159,3.473,3.482,3.282,2.991,3.376,3.098,3.719,3.66,3.461,3.628,3.75,3.543,3.094,3.513,2.989,3.031,3.212,3.343,3.265,3.067,3.385,3.08,3.784,3.154,3.083,3.61,3.788,3.121,3.485
1992-12-22,3.375,3.681,4.781,3.78,4.557,3.411,3.793,3.218,4.291,4.071,3.878,4.263,4.549,3.361,3.631,3.211,3.397,3.428,3.47,4.027,3.742,3.68,4.589,3.783,4.203,2.942,2.828,4.328,4.281,3.764,3.798,3.633,4.427,3.337,4.467,3.24,3.935,3.273,2.619,3.109,4.248,3.819,3.909,3.908,4.159,3.849,3.095,2.589,2.485,3.554,3.961,3.173,3.179,3.439,2.389,4.426,4.646,3.774,3.912,3.86,3.579,3.737,3.71,4.504,3.574,3.042,3.615,3.511,2.8,3.031,4.105,3.225,3.727,3.38,4.025,3.275,3.929,4.687,4.646,2.697,3.644,3.397,4.597,4.491,3.799,3.715,3.508,3.757,3.85,3.604,3.75,3.614,3.747,2.686,3.254,3.799,3.465,3.51,3.583,4.638,3.286,4.712,4.249,3.777,2.333,3.815,4.269,4.753,3.392,3.757,3.776,4.595,4.56,4.619,4.469,4.519,3.823,3.705,3.4,3.538,3.803,3.156,2.817,2.689,3.137,3.255,3.27,3.027,3.558,3.606,3.933,3.977,4.126,4.15,4.163,3.363,4.684,3.704,3.708,4.731,3.591,3.419,3.941,3.511,4.263,3.782,2.983,3.833,3.745,3.7,3.257,3.604,3.811,3.878,2.898,3.151,3.269,3.143,2.638,3.134,2.717,3.081,3.088,3.245,3.221,2.994,2.898,3.25,2.522,2.5,2.756,3.185,3.406,3.27,2.485,2.235,2.499,3.169,3.162,2.862,3.149,3.07,3.676,3.455,2.774,3.068,3.081,3.391,3.962,3.125,3.278,2.921,3.222,4.304,2.943,3.421,3.865,3.749,3.014,3.377,3.421,3.443,3.758,3.458,3.123,3.26,3.365,2.817,3.138,4.0,3.32,2.594,2.847,2.99,3.163,3.902,3.935,3.49,3.704,3.747,4.653,2.593,3.595,2.688,2.895,3.493,3.644,3.035,3.795,3.63,2.462,3.526,4.404,2.271,3.527,3.721,3.103,3.168,4.574,3.704,4.277,3.919,3.532,3.686,3.493,3.988,3.225,3.799,2.877,3.233,2.662,2.35,2.375,4.179,3.406,3.992,3.918,3.399,3.173,3.023,4.094,4.123,3.258,3.592,2.798,2.998,4.138,4.194,3.991,3.283,3.231,2.6,3.253,3.471,3.469,3.048,2.624,2.617,3.014,2.404,3.442,3.362,3.92,4.222,3.563,3.828,2.519,3.502,3.553,3.811,2.674,3.003,3.392,3.401,2.652,3.455,2.635,3.713,3.853,3.841,3.256,3.527,3.637,2.485,3.33,3.11,3.818,3.922,3.805,4.395,3.684,4.056,3.427,4.215,3.847,3.819,3.64,2.505,3.417,3.476,4.609,3.119,4.356,3.666,2.82,2.774,2.263,3.249,3.638,4.228,4.392,3.428,2.681,3.321,4.243,3.669,3.681,3.878,2.941,2.548,3.43,2.38,3.263,4.293,3.487,3.16,3.399,3.87,4.021,3.263,3.342,3.259,3.665,3.243,2.958,2.764,4.527,4.025,4.653,4.646,3.301,3.168,3.062,3.296,4.462,3.687,3.43,4.616,4.594,2.584,3.207,2.666,3.565,2.572,3.184,4.566,3.315,3.498,3.036,4.148,3.185,3.764,3.748,4.538,3.812,4.596,2.863,3.224,3.319,3.671,3.201,2.829,3.006,3.683,2.4,2.747,3.841,3.527,2.779,4.318,3.173,3.044,3.43,3.444,2.505,3.286,2.47,4.299,3.804,4.545,3.231,3.321,3.23,3.605,3.301,3.425,4.559,3.808,2.651,2.711,3.076,2.804,4.443,3.667,2.869,4.394,3.203,3.34,3.3,3.315,2.504,3.115,4.534,3.428,3.727,2.716,3.309,2.711,3.558,4.591,3.073,3.65,3.74,3.146,3.558,3.421,3.311,3.187,4.595,3.757,3.052,2.958,3.72,3.102,3.381,2.57,3.454,3.765,3.121,2.821,3.121,3.679,4.006,3.252,3.162,4.609,2.597,3.603,3.191,3.103,3.201,4.611,3.705,3.441,4.602,2.559,3.741,3.228,2.612,3.595,2.886,4.536,4.597,2.461,2.404,3.634,4.494,2.472,3.688,2.811,3.858,3.609,2.649,3.647,3.5,4.196,4.419,2.789,2.661,4.499,3.459,3.115,3.363,3.838,3.586,3.602,4.094,4.076,3.61,3.597,3.608,3.482,3.637,3.858,4.445,4.543,4.458,3.239,4.417,3.74,4.478,3.512,4.602,2.864,2.95,2.555,3.598,3.732,3.49,4.661,4.132,4.502,3.758,4.553,2.526,3.878,4.042,4.402,4.161,4.099,3.355,4.65,3.658,4.156,3.931,3.732,3.585,3.61,3.801,2.638,2.673,4.195,4.24,3.763,3.588,3.733,3.242,4.1,3.62,4.142,3.944,4.084,3.487,4.25,3.106,4.352,4.39,3.753,3.714,2.537,4.375,3.995,3.745,3.507,4.432,3.47,3.619,4.048,4.085,3.313,3.521,3.485,4.602,4.474,4.297,4.355,3.995,4.412,3.627,4.392,3.5,3.191,3.524,3.682,3.578,3.218,3.53,3.591,4.513,3.572,3.52,4.49,4.517,3.432,3.745
1992-12-23,3.366,3.451,4.315,3.526,4.394,3.585,3.464,3.162,4.254,4.168,3.817,4.196,4.376,3.537,3.839,3.383,3.369,3.379,3.45,4.059,4.012,3.616,4.422,4.036,4.282,2.932,2.818,4.407,4.36,3.702,3.751,3.649,4.026,3.316,4.327,3.359,4.17,3.428,2.938,3.139,4.327,4.077,4.066,4.024,3.808,3.981,3.287,2.69,2.803,3.251,4.215,3.203,3.295,3.415,2.48,4.459,4.512,3.727,4.044,3.821,3.53,3.434,3.648,4.268,3.547,3.073,3.587,3.207,2.771,2.997,3.737,3.241,3.935,3.358,3.702,3.239,4.036,4.533,4.491,2.725,3.624,3.376,4.206,4.1,3.737,3.895,3.488,3.735,3.788,3.3,3.688,3.31,3.685,2.952,3.373,3.967,3.444,3.49,3.791,4.247,3.459,4.321,4.328,3.715,2.597,3.753,4.348,4.574,3.48,3.694,3.714,4.441,4.405,4.188,4.043,4.052,3.762,3.671,3.288,3.503,3.475,3.269,3.013,2.902,3.169,3.368,3.384,3.058,3.495,3.572,4.204,4.142,4.204,4.228,4.098,3.327,4.298,3.84,3.845,4.365,3.532,3.398,3.92,3.481,4.283,3.547,3.014,3.945,3.881,3.828,3.236,3.577,3.509,4.139,3.167,3.145,3.238,3.116,2.626,3.127,2.71,3.054,3.061,3.219,3.214,2.987,3.23,3.242,2.509,2.585,2.842,3.159,3.365,3.3,2.472,2.219,2.486,3.143,3.135,2.85,3.139,3.046,3.769,3.556,3.016,3.058,3.071,3.382,3.976,3.106,3.269,2.913,3.212,4.266,2.931,3.388,3.836,3.714,3.007,3.377,3.412,3.328,3.48,3.43,3.096,3.225,3.325,3.018,3.128,3.752,3.275,2.694,2.88,3.08,3.152,4.035,4.068,3.462,3.687,4.008,4.187,2.679,3.837,2.889,3.028,3.462,3.863,3.031,3.724,3.811,2.546,3.827,4.438,2.361,3.492,3.691,3.07,3.199,4.452,3.913,4.196,4.052,3.504,3.894,3.7,4.121,3.192,3.778,2.869,3.188,2.906,2.434,2.46,3.796,3.365,3.949,3.774,3.368,3.166,3.067,4.078,4.106,3.288,3.564,2.971,2.985,3.787,3.844,3.669,3.275,3.223,2.646,3.202,3.192,3.189,3.147,2.709,2.703,3.226,2.646,3.421,3.309,3.809,3.911,3.535,3.766,2.509,3.617,3.496,3.483,2.66,2.976,3.343,3.351,2.767,3.419,2.692,3.65,3.832,3.656,3.207,3.488,3.607,2.73,3.285,3.142,3.775,3.901,3.938,4.269,3.622,4.094,3.408,4.393,4.1,4.081,3.847,2.612,3.259,3.448,4.455,3.126,4.436,3.392,2.929,3.075,2.353,3.204,3.846,3.86,4.0,3.379,2.878,3.443,4.322,3.34,3.863,3.692,2.945,2.866,3.637,2.471,3.255,4.372,3.514,3.333,3.46,3.808,3.648,3.253,3.579,3.238,3.603,3.219,3.116,2.752,4.135,4.297,4.498,4.492,3.272,3.16,3.054,3.275,4.312,3.625,3.409,4.149,4.127,2.796,3.178,2.694,3.262,2.559,3.215,4.174,3.291,3.438,3.002,3.809,3.217,3.703,3.419,4.401,3.75,4.441,2.83,3.397,3.311,3.607,3.168,2.83,3.286,3.891,2.717,2.735,4.111,3.479,2.815,4.163,3.164,3.144,3.558,3.651,2.612,3.264,2.577,4.378,3.475,4.39,3.403,3.291,3.201,3.398,3.333,3.404,4.404,3.746,2.679,2.699,3.337,2.77,4.432,3.86,2.857,4.44,3.195,3.295,3.276,3.266,2.612,3.08,4.066,3.379,3.666,2.744,3.285,2.754,3.532,4.436,3.028,3.377,3.958,3.095,3.531,3.372,3.298,3.322,4.44,3.695,3.152,3.102,3.658,3.066,3.332,2.557,3.426,4.031,3.113,2.809,3.266,3.617,4.22,3.388,3.126,4.454,2.585,3.54,3.158,3.094,3.151,4.457,3.913,3.395,4.447,2.62,3.7,3.179,2.598,3.545,3.008,4.381,4.442,2.445,2.495,3.572,4.339,2.457,3.626,2.795,3.795,3.588,2.757,3.583,3.473,4.024,3.952,2.898,2.769,4.344,3.431,3.26,3.528,4.037,3.66,3.734,4.291,4.248,3.76,3.748,3.752,3.418,3.589,3.964,3.991,4.388,4.012,3.374,3.98,4.004,4.086,3.455,4.211,2.854,2.94,2.587,3.805,3.995,3.462,4.279,3.763,4.08,4.028,4.162,2.554,3.985,4.12,4.262,4.24,4.177,3.343,4.4,3.594,4.234,4.038,3.993,3.539,3.553,3.975,2.662,2.714,4.274,4.302,4.032,3.796,3.84,3.192,4.014,3.556,3.767,3.575,3.997,3.694,4.212,3.092,4.203,3.998,3.689,3.71,2.566,4.22,4.073,3.691,3.48,4.277,3.442,3.826,4.303,3.716,3.279,3.728,3.428,4.134,4.057,3.886,4.2,4.103,4.02,3.583,3.925,3.626,3.319,3.496,3.621,3.55,3.356,3.737,3.629,4.357,3.511,3.455,4.023,4.362,3.404,3.829
1992-12-24,3.439,3.773,4.943,4.022,5.029,3.658,3.985,3.258,4.821,4.654,4.182,4.589,5.009,3.609,3.925,3.456,3.461,3.468,3.526,4.583,4.445,3.843,5.062,4.327,4.83,3.062,2.947,4.957,4.91,4.067,4.12,4.033,4.569,3.393,4.928,3.738,4.611,3.8,2.977,3.24,4.876,4.514,4.523,4.158,4.366,4.422,3.352,2.766,2.841,3.732,4.511,3.311,3.674,3.512,2.567,5.025,5.138,3.837,4.485,4.192,3.641,3.916,4.012,4.902,3.666,3.181,3.706,3.689,2.848,3.078,4.319,3.353,4.022,3.435,4.294,3.326,4.175,5.17,5.129,2.826,3.956,3.452,4.893,4.787,4.102,3.996,3.565,3.817,4.154,3.782,4.052,3.792,4.049,2.987,3.752,4.42,3.521,3.567,3.877,4.935,3.532,5.01,4.876,4.08,2.63,4.118,4.896,5.218,3.874,4.059,4.079,5.079,5.043,4.8,4.652,4.679,3.869,3.761,3.457,3.592,3.995,3.341,3.067,2.952,3.277,3.748,3.764,3.167,3.704,3.661,4.64,4.638,4.75,4.775,4.49,3.415,4.985,4.299,4.303,5.048,3.732,3.475,4.004,3.566,4.805,4.037,3.122,4.42,4.341,4.292,3.311,3.658,3.992,4.531,3.226,3.267,3.314,3.188,2.696,3.249,2.783,3.126,3.133,3.292,3.336,3.108,3.269,3.373,2.578,2.666,2.925,3.231,3.45,3.402,2.541,2.292,2.555,3.215,3.208,2.921,3.211,3.118,3.868,3.653,3.05,3.129,3.143,3.455,4.064,3.182,3.342,2.977,3.284,4.355,3.003,3.468,3.92,3.796,3.092,3.484,3.486,3.533,3.927,3.507,3.168,3.304,3.407,3.057,3.2,4.236,3.359,2.78,2.993,3.175,3.264,4.476,4.51,3.581,3.764,4.079,4.813,2.761,3.913,2.935,3.106,3.545,3.946,3.141,3.859,3.911,2.628,3.884,5.005,2.447,3.581,3.774,3.151,3.3,5.078,4.0,4.788,4.494,3.623,3.981,3.786,4.563,3.274,3.857,2.973,3.271,2.949,2.515,2.541,4.385,3.45,4.055,4.027,3.445,3.288,3.168,4.157,4.185,3.39,3.683,3.018,3.057,4.344,4.401,4.183,3.406,3.354,2.744,3.294,3.638,3.635,3.242,2.791,2.785,3.283,2.679,3.498,3.478,3.98,4.507,3.654,4.131,2.594,4.027,3.659,4.003,2.735,3.048,3.496,3.51,2.86,3.531,2.787,3.997,3.915,4.092,3.359,3.592,3.69,2.762,3.369,3.25,3.862,3.984,4.378,4.888,3.986,4.614,3.524,4.885,4.392,4.517,3.934,2.715,3.526,3.566,5.093,3.251,4.986,3.832,3.034,3.122,2.439,3.288,3.933,4.443,4.686,3.468,2.933,3.852,4.857,3.859,3.963,4.005,3.027,2.905,3.723,2.558,3.387,4.922,3.614,3.405,3.56,4.173,4.231,3.327,3.958,3.314,3.967,3.296,3.174,2.822,4.823,4.733,5.137,5.131,3.349,3.291,3.184,3.35,4.934,3.989,3.485,4.777,4.755,2.834,3.255,2.794,3.743,2.628,3.316,4.862,3.384,3.639,3.084,4.271,3.319,3.81,3.94,5.028,4.115,5.079,2.91,3.47,3.442,3.831,3.25,2.917,3.343,3.978,2.755,2.806,4.546,3.569,2.913,4.798,3.295,3.22,3.949,3.737,2.715,3.34,2.68,4.928,3.996,5.028,3.476,3.369,3.278,3.758,3.442,3.481,5.042,4.111,2.779,2.769,3.401,2.85,5.016,3.954,2.94,5.003,3.326,3.379,3.365,3.355,2.715,3.159,4.693,3.469,3.773,2.844,3.369,2.849,3.645,5.074,3.113,3.815,4.402,3.184,3.65,3.462,3.412,3.386,5.079,4.06,3.228,3.179,4.022,3.171,3.422,2.625,3.544,4.466,3.243,2.88,3.365,3.981,4.686,3.452,3.213,5.093,2.654,3.903,3.24,3.225,3.24,5.095,4.0,3.537,5.086,2.719,4.049,3.266,2.671,3.705,3.111,5.019,5.08,2.519,2.582,3.772,4.976,2.531,3.842,2.871,4.117,3.669,2.861,3.821,3.589,4.275,4.578,3.003,2.873,4.981,3.549,3.358,3.623,4.127,4.039,4.115,4.632,4.581,4.071,4.054,4.086,3.633,3.731,4.103,4.627,5.026,4.653,3.438,4.629,4.392,4.773,3.618,4.899,2.983,3.07,2.685,3.892,4.376,3.581,4.966,4.347,4.743,4.461,4.849,2.653,4.124,4.666,4.863,4.788,4.723,3.499,5.059,3.706,4.782,4.178,4.064,3.677,3.716,4.086,2.763,2.809,4.822,4.853,4.465,3.882,3.974,3.283,4.199,3.779,4.353,4.156,4.182,3.78,4.787,3.247,4.807,4.684,3.957,4.032,2.665,4.856,4.619,3.862,3.598,4.913,3.561,3.913,4.597,4.299,3.385,3.814,3.59,4.763,4.62,4.487,4.835,4.243,4.707,3.933,4.551,4.026,3.386,3.615,3.727,3.669,3.42,3.824,3.919,4.995,3.711,3.678,4.649,5.0,3.522,3.966
1992-12-25,3.757,3.856,4.839,3.897,4.762,3.988,3.892,3.535,4.549,4.385,4.12,4.523,4.75,3.943,4.321,3.784,3.747,3.753,3.832,4.312,4.113,3.96,4.792,4.096,4.52,3.307,3.191,4.646,4.599,4.004,4.043,3.896,4.535,3.695,4.688,3.514,4.296,3.559,3.523,3.541,4.566,4.187,4.245,4.477,4.266,4.166,3.707,3.062,3.386,3.646,4.279,3.636,3.451,3.798,2.869,4.723,4.865,4.146,4.23,4.109,3.917,3.831,3.949,4.671,3.933,3.506,3.974,3.602,3.111,3.381,4.214,3.669,4.418,3.74,4.153,3.651,4.486,4.898,4.856,3.127,3.893,3.758,4.679,4.572,4.039,4.368,3.87,4.145,4.092,3.696,3.99,3.706,3.987,3.441,3.528,4.137,3.827,3.872,4.272,4.721,3.86,4.796,4.566,4.017,3.082,4.056,4.586,4.952,3.655,3.996,4.016,4.805,4.769,4.696,4.547,4.573,4.212,4.088,3.672,3.918,3.902,3.733,3.543,3.438,3.602,3.527,3.543,3.491,3.842,3.988,4.307,4.318,4.441,4.465,4.422,3.74,4.77,4.03,4.034,4.828,3.885,3.781,4.332,3.892,4.547,3.909,3.446,4.151,4.072,4.023,3.616,3.96,3.907,4.232,3.705,3.496,3.577,3.45,3.01,3.478,3.096,3.388,3.395,3.554,3.566,3.336,3.821,3.62,2.892,2.947,3.207,3.494,3.735,3.703,2.855,2.63,2.868,3.477,3.469,3.236,3.528,3.387,4.192,3.979,3.467,3.446,3.459,3.773,4.379,3.496,3.661,3.252,3.601,4.641,3.318,3.74,4.223,4.069,3.35,3.729,3.805,3.676,3.851,3.778,3.43,3.57,3.672,3.459,3.518,4.149,3.623,3.087,3.263,3.496,3.541,4.22,4.254,3.848,4.069,4.504,4.709,3.042,4.319,3.386,3.474,3.846,4.345,3.423,4.174,4.284,2.908,4.375,4.702,2.749,3.907,4.077,3.454,3.601,4.799,4.397,4.515,4.238,3.89,4.378,4.18,4.307,3.578,4.162,3.214,3.534,3.373,2.796,2.821,4.28,3.734,4.34,4.176,3.711,3.516,3.426,4.464,4.49,3.691,3.951,3.394,3.371,4.245,4.302,4.092,3.654,3.601,3.002,3.574,3.559,3.556,3.566,3.073,3.066,3.663,3.094,3.804,3.668,4.269,4.358,3.922,4.069,2.848,3.794,3.852,3.91,3.075,3.309,3.709,3.714,3.227,3.79,3.105,3.958,4.243,4.017,3.571,3.898,3.992,3.181,3.633,3.575,4.134,4.313,4.122,4.615,3.923,4.344,3.797,4.564,4.161,4.188,4.33,3.079,3.663,3.833,4.82,3.507,4.676,3.785,3.401,3.643,2.741,3.551,4.329,4.338,4.471,3.753,3.404,3.612,4.552,3.766,4.338,4.129,3.337,3.451,4.117,2.861,3.634,4.611,3.918,3.733,3.872,4.111,4.126,3.65,3.668,3.618,3.904,3.601,3.602,3.137,4.608,4.401,4.863,4.857,3.632,3.537,3.43,3.655,4.667,3.926,3.791,4.671,4.649,3.233,3.538,3.095,3.657,2.943,3.617,4.648,3.673,3.789,3.386,4.306,3.62,4.153,3.846,4.755,4.053,4.806,3.211,3.798,3.69,3.952,3.555,3.252,3.836,4.375,3.3,3.121,4.213,3.855,3.222,4.524,3.542,3.597,3.721,4.131,3.079,3.645,3.044,4.617,3.903,4.754,3.804,3.653,3.561,3.8,3.768,3.787,4.769,4.049,3.08,3.084,3.87,3.151,4.72,4.338,3.272,4.697,3.573,3.643,3.658,3.639,3.08,3.441,4.588,3.754,4.115,3.146,3.664,3.167,3.917,4.801,3.395,3.796,4.094,3.466,3.917,3.746,3.688,3.801,4.805,3.997,3.606,3.502,3.959,3.441,3.706,2.932,3.811,4.135,3.489,3.196,3.742,3.918,4.361,3.867,3.513,4.819,2.969,3.84,3.545,3.471,3.523,4.822,4.397,3.765,4.812,3.005,3.986,3.543,3.006,3.905,3.482,4.745,4.806,2.859,2.885,3.922,4.702,2.87,3.974,3.209,4.113,3.979,3.226,3.924,3.859,4.496,4.472,3.369,3.238,4.707,3.816,3.736,4.006,4.522,3.865,3.894,4.415,4.39,3.892,3.878,3.893,3.763,3.953,4.413,4.503,4.752,4.519,3.854,4.481,4.092,4.559,3.81,4.685,3.228,3.315,2.991,4.287,4.081,3.848,4.749,4.241,4.572,4.129,4.635,2.954,4.434,4.356,4.622,4.477,4.413,3.794,4.809,4.043,4.471,4.489,4.476,3.903,3.909,4.421,3.062,3.124,4.511,4.549,4.133,4.278,4.279,3.564,4.468,3.901,4.248,4.05,4.451,4.175,4.514,3.541,4.566,4.469,4.022,3.968,2.967,4.582,4.308,4.144,3.865,4.639,3.828,4.31,4.366,4.193,3.65,4.209,3.782,4.657,4.57,4.382,4.561,4.555,4.492,3.87,4.445,3.793,3.794,3.882,4.07,3.937,3.836,4.219,3.854,4.721,3.859,3.798,4.543,4.726,3.789,4.286
1992-12-26,3.547,3.767,4.855,4.042,5.152,3.905,3.967,3.323,4.993,4.877,4.305,4.721,5.124,3.856,4.218,3.7,3.562,3.538,3.629,4.78,4.718,3.941,5.185,4.585,5.05,3.179,3.062,5.178,5.13,4.189,4.249,4.194,4.506,3.494,5.07,3.935,4.876,4.008,3.288,3.396,5.096,4.785,4.766,4.406,4.348,4.651,3.6,2.95,3.151,3.717,4.771,3.475,3.87,3.621,2.752,5.228,5.275,3.926,4.714,4.326,3.722,3.902,4.133,4.994,3.783,3.347,3.824,3.672,2.926,3.162,4.298,3.508,4.316,3.536,4.304,3.417,4.417,5.3,5.259,2.978,4.097,3.555,4.906,4.799,4.224,4.275,3.668,3.928,4.276,3.767,4.174,3.777,4.171,3.249,3.949,4.664,3.624,3.67,4.17,4.949,3.776,5.024,5.096,4.202,2.889,4.241,5.116,5.336,4.061,4.181,4.201,5.208,5.172,4.736,4.592,4.589,3.95,3.855,3.499,3.684,3.977,3.559,3.337,3.228,3.444,3.945,3.961,3.332,3.8,3.754,4.915,4.882,4.969,4.994,4.622,3.506,5.001,4.534,4.539,5.075,3.827,3.577,4.116,3.665,4.998,4.068,3.287,4.647,4.576,4.524,3.412,3.751,3.978,4.799,3.528,3.379,3.389,3.265,2.797,3.361,2.89,3.202,3.21,3.369,3.449,3.218,3.585,3.493,2.678,2.841,3.102,3.309,3.525,3.559,2.64,2.395,2.654,3.293,3.284,3.024,3.317,3.199,4.071,3.859,3.293,3.234,3.248,3.563,4.2,3.281,3.449,3.07,3.39,4.437,3.106,3.545,4.011,3.873,3.193,3.599,3.594,3.58,3.917,3.588,3.245,3.377,3.476,3.291,3.306,4.264,3.425,2.974,3.14,3.371,3.391,4.705,4.739,3.698,3.869,4.4,4.725,2.936,4.226,3.194,3.328,3.632,4.246,3.273,3.939,4.19,2.802,4.204,5.208,2.632,3.673,3.864,3.236,3.456,5.22,4.294,4.943,4.723,3.74,4.275,4.077,4.793,3.36,3.958,3.077,3.336,3.205,2.688,2.714,4.354,3.525,4.142,4.076,3.521,3.4,3.316,4.265,4.293,3.547,3.801,3.244,3.16,4.326,4.383,4.168,3.526,3.473,2.891,3.362,3.625,3.622,3.444,2.967,2.96,3.535,2.92,3.601,3.569,4.041,4.526,3.772,4.254,2.69,4.236,3.758,3.986,2.842,3.123,3.587,3.601,3.081,3.632,2.96,4.116,4.026,4.149,3.448,3.685,3.779,3.004,3.435,3.416,3.934,4.096,4.606,5.027,4.107,4.814,3.647,5.136,4.651,4.789,4.227,2.936,3.568,3.683,5.223,3.381,5.208,3.828,3.259,3.431,2.624,3.353,4.226,4.423,4.697,3.538,3.2,4.062,5.072,3.841,4.244,4.045,3.15,3.216,4.014,2.744,3.507,5.143,3.767,3.649,3.739,4.296,4.207,3.435,4.198,3.415,4.088,3.394,3.416,2.924,4.835,5.01,5.266,5.26,3.432,3.409,3.302,3.452,5.061,4.11,3.588,4.687,4.665,3.069,3.336,2.946,3.728,2.729,3.472,4.875,3.492,3.732,3.167,4.233,3.476,3.891,3.922,5.164,4.238,5.208,2.994,3.714,3.563,3.927,3.336,3.045,3.648,4.272,3.065,2.908,4.82,3.64,3.072,4.924,3.414,3.427,4.161,4.028,2.936,3.441,2.901,5.149,3.979,5.157,3.721,3.452,3.36,3.788,3.61,3.584,5.171,4.233,2.931,2.871,3.703,2.931,5.202,4.24,3.055,5.211,3.445,3.445,3.47,3.424,2.937,3.236,4.603,3.539,3.853,2.998,3.47,3.013,3.761,5.203,3.182,3.816,4.661,3.251,3.767,3.531,3.538,3.62,5.208,4.182,3.435,3.402,4.144,3.261,3.491,2.724,3.66,4.738,3.362,2.983,3.614,4.102,4.944,3.686,3.297,5.222,2.755,4.024,3.326,3.343,3.307,5.225,4.294,3.627,5.215,2.885,4.18,3.333,2.777,3.804,3.345,5.148,5.209,2.625,2.768,3.869,5.104,2.637,3.939,2.978,4.232,3.775,3.084,3.92,3.705,4.311,4.487,3.227,3.096,5.11,3.666,3.608,3.887,4.416,4.227,4.329,4.879,4.82,4.284,4.267,4.299,3.728,3.833,4.345,4.555,5.154,4.59,3.672,4.578,4.661,4.785,3.717,4.912,3.099,3.187,2.84,4.184,4.643,3.697,4.984,4.326,4.714,4.734,4.862,2.805,4.366,4.884,5.004,5.007,4.942,3.638,5.142,3.786,5.002,4.42,4.39,3.778,3.815,4.369,2.913,2.971,5.042,5.067,4.739,4.175,4.212,3.351,4.281,3.875,4.328,4.133,4.264,4.072,4.965,3.384,4.943,4.695,4.062,4.18,2.817,4.982,4.836,3.969,3.715,5.041,3.677,4.207,4.858,4.277,3.485,4.106,3.689,4.673,4.552,4.436,4.962,4.486,4.719,4.062,4.46,4.239,3.615,3.732,3.807,3.787,3.655,4.116,4.085,5.123,3.808,3.773,4.559,5.128,3.638,4.183
1992-12-27,3.344,3.625,4.697,3.93,5.051,3.517,3.833,3.167,4.894,4.777,4.176,4.583,5.02,3.467,3.748,3.312,3.384,3.382,3.45,4.68,4.63,3.793,5.084,4.398,4.965,2.926,2.809,5.093,5.046,4.059,4.123,4.081,4.342,3.315,4.967,3.853,4.785,3.93,2.795,3.108,5.011,4.695,4.668,3.971,4.204,4.556,3.208,2.636,2.657,3.592,4.586,3.166,3.788,3.419,2.419,5.141,5.176,3.755,4.619,4.201,3.565,3.779,4.003,4.884,3.559,3.033,3.601,3.548,2.761,2.999,4.147,3.214,3.846,3.357,4.163,3.241,3.987,5.201,5.16,2.685,3.954,3.374,4.783,4.676,4.094,3.815,3.488,3.735,4.147,3.643,4.044,3.653,4.041,2.843,3.868,4.568,3.444,3.49,3.699,4.826,3.388,4.901,5.011,4.072,2.482,4.111,5.032,5.235,3.978,4.051,4.071,5.108,5.072,4.581,4.436,4.429,3.759,3.681,3.347,3.51,3.843,3.209,2.916,2.799,3.13,3.863,3.879,3.018,3.647,3.58,4.827,4.795,4.884,4.909,4.484,3.331,4.879,4.434,4.438,4.955,3.676,3.397,3.924,3.483,4.897,3.957,2.973,4.547,4.476,4.424,3.232,3.587,3.855,4.681,3.043,3.147,3.25,3.128,2.59,3.128,2.675,3.065,3.072,3.233,3.218,2.986,3.088,3.241,2.471,2.534,2.796,3.171,3.372,3.272,2.433,2.168,2.447,3.155,3.147,2.818,3.112,3.037,3.728,3.508,2.922,3.029,3.043,3.36,3.961,3.083,3.244,2.894,3.186,4.283,2.902,3.389,3.854,3.73,2.996,3.377,3.39,3.451,3.804,3.436,3.107,3.225,3.329,2.939,3.101,4.129,3.281,2.634,2.853,3.026,3.145,4.61,4.645,3.473,3.689,3.902,4.566,2.629,3.734,2.797,2.959,3.473,3.769,3.018,3.737,3.729,2.495,3.706,5.121,2.298,3.499,3.706,3.073,3.168,5.123,3.822,4.843,4.628,3.516,3.804,3.606,4.699,3.197,3.786,2.861,3.192,2.803,2.381,2.406,4.202,3.372,3.986,3.929,3.381,3.168,3.045,4.088,4.119,3.26,3.577,2.9,2.959,4.182,4.24,4.036,3.275,3.221,2.614,3.203,3.511,3.508,3.091,2.66,2.654,3.139,2.545,3.421,3.415,3.853,4.389,3.548,4.124,2.49,4.145,3.592,3.851,2.617,2.986,3.431,3.446,2.691,3.457,2.642,3.984,3.834,4.018,3.292,3.513,3.62,2.63,3.291,3.103,3.788,3.904,4.511,4.926,3.977,4.714,3.413,5.05,4.464,4.7,3.756,2.532,3.417,3.458,5.123,3.116,5.123,3.702,2.854,2.94,2.29,3.209,3.755,4.272,4.573,3.381,2.778,3.973,4.982,3.706,3.782,3.885,2.913,2.721,3.542,2.409,3.255,5.058,3.49,3.26,3.424,4.167,4.055,3.226,4.121,3.234,3.958,3.217,3.039,2.718,4.712,4.922,5.167,5.161,3.282,3.158,3.049,3.271,4.963,3.98,3.408,4.528,4.505,2.708,3.187,2.653,3.604,2.521,3.185,4.751,3.292,3.582,3.004,4.063,3.187,3.699,3.787,5.065,4.108,5.109,2.828,3.326,3.311,3.779,3.173,2.789,3.161,3.8,2.57,2.701,4.732,3.483,2.774,4.824,3.162,3.086,4.06,3.556,2.531,3.261,2.496,5.064,3.844,5.057,3.332,3.302,3.21,3.644,3.297,3.403,5.071,4.104,2.638,2.664,3.219,2.767,5.112,3.774,2.824,5.124,3.194,3.301,3.276,3.267,2.531,3.085,4.443,3.382,3.662,2.705,3.292,2.71,3.543,5.104,3.027,3.676,4.567,3.093,3.543,3.375,3.296,3.256,5.108,4.052,3.095,3.035,4.014,3.095,3.334,2.522,3.436,4.649,3.11,2.777,3.185,3.972,4.855,3.322,3.134,5.122,2.548,3.893,3.163,3.091,3.15,5.125,3.823,3.471,5.115,2.575,4.044,3.18,2.556,3.64,2.93,5.048,5.11,2.398,2.434,3.714,5.004,2.411,3.79,2.759,4.096,3.59,2.679,3.774,3.483,4.129,4.327,2.822,2.691,5.01,3.442,3.179,3.445,3.952,4.116,4.222,4.714,4.645,4.136,4.117,4.165,3.577,3.663,3.913,4.401,5.054,4.44,3.308,4.433,4.541,4.662,3.55,4.789,2.847,2.934,2.543,3.714,4.518,3.473,4.862,4.174,4.576,4.646,4.739,2.511,3.935,4.799,4.901,4.922,4.856,3.332,5.033,3.592,4.916,3.989,3.887,3.608,3.649,3.898,2.624,2.669,4.957,4.98,4.65,3.704,3.789,3.193,4.058,3.727,4.176,3.981,4.041,3.6,4.87,3.077,4.839,4.571,3.919,4.033,2.522,4.882,4.751,3.71,3.491,4.94,3.453,3.735,4.67,4.126,3.309,3.635,3.522,4.513,4.388,4.281,4.861,4.054,4.595,3.926,4.299,4.143,3.255,3.508,3.616,3.562,3.289,3.644,3.925,5.023,3.652,3.624,4.399,5.028,3.414,3.786
1992-12-28,3.595,3.689,4.621,3.815,4.805,3.826,3.746,3.378,4.657,4.558,4.113,4.516,4.782,3.777,4.119,3.619,3.6,3.599,3.681,4.452,4.393,3.87,4.834,4.307,4.713,3.15,3.032,4.841,4.794,3.995,4.05,3.963,4.32,3.543,4.731,3.676,4.555,3.747,3.203,3.37,4.759,4.461,4.45,4.305,4.112,4.351,3.523,2.895,3.065,3.512,4.494,3.449,3.611,3.648,2.691,4.89,4.928,3.981,4.415,4.123,3.767,3.7,3.94,4.653,3.786,3.316,3.827,3.468,2.967,3.221,4.049,3.487,4.217,3.587,4.032,3.48,4.317,4.95,4.908,2.949,3.899,3.606,4.561,4.452,4.031,4.175,3.72,3.984,4.084,3.563,3.981,3.573,3.978,3.184,3.69,4.348,3.676,3.722,4.07,4.603,3.697,4.679,4.76,4.009,2.82,4.048,4.78,4.987,3.801,3.988,4.008,4.857,4.82,4.498,4.351,4.352,4.022,3.922,3.512,3.75,3.757,3.512,3.268,3.156,3.414,3.686,3.702,3.301,3.743,3.82,4.591,4.55,4.632,4.657,4.416,3.569,4.656,4.219,4.224,4.73,3.782,3.629,4.173,3.725,4.677,3.839,3.256,4.328,4.261,4.207,3.462,3.811,3.777,4.49,3.435,3.356,3.445,3.32,2.837,3.338,2.924,3.257,3.264,3.426,3.427,3.194,3.502,3.467,2.718,2.786,3.05,3.364,3.586,3.535,2.68,2.434,2.694,3.348,3.34,3.067,3.362,3.247,4.019,3.802,3.236,3.279,3.292,3.611,4.222,3.329,3.495,3.111,3.437,4.504,3.15,3.6,4.077,3.935,3.21,3.592,3.642,3.551,3.734,3.643,3.3,3.431,3.533,3.237,3.352,4.048,3.483,2.911,3.099,3.314,3.383,4.406,4.44,3.7,3.922,4.295,4.49,2.883,4.118,3.129,3.265,3.694,4.144,3.26,3.985,4.09,2.747,4.112,4.869,2.569,3.738,3.928,3.295,3.431,4.871,4.195,4.601,4.424,3.742,4.176,3.976,4.494,3.42,4.016,3.071,3.393,3.135,2.633,2.659,4.107,3.586,4.195,4.032,3.579,3.377,3.278,4.322,4.35,3.523,3.804,3.189,3.205,4.09,4.148,3.952,3.501,3.447,2.848,3.419,3.438,3.435,3.383,2.914,2.907,3.46,2.858,3.652,3.549,4.075,4.25,3.774,4.061,2.701,3.959,3.734,3.765,2.885,3.177,3.583,3.591,3.01,3.652,2.917,3.938,4.083,3.945,3.443,3.737,3.842,2.944,3.493,3.386,3.997,4.154,4.307,4.678,3.913,4.487,3.645,4.806,4.374,4.465,4.128,2.859,3.51,3.685,4.871,3.349,4.871,3.652,3.184,3.343,2.561,3.41,4.127,4.175,4.35,3.6,3.13,3.781,4.737,3.619,4.143,3.968,3.166,3.13,3.912,2.682,3.481,4.806,3.753,3.568,3.701,4.104,3.957,3.481,3.914,3.464,3.894,3.446,3.359,2.966,4.489,4.686,4.915,4.909,3.49,3.383,3.274,3.502,4.717,3.916,3.639,4.452,4.429,3.01,3.394,2.916,3.524,2.769,3.447,4.528,3.521,3.685,3.226,4.093,3.45,3.962,3.7,4.815,4.045,4.857,3.05,3.634,3.537,3.86,3.396,3.062,3.558,4.173,2.977,2.949,4.495,3.702,3.041,4.572,3.388,3.382,3.884,3.927,2.858,3.491,2.823,4.812,3.757,4.805,3.64,3.511,3.418,3.663,3.582,3.635,4.82,4.04,2.901,2.912,3.609,2.988,4.86,4.14,3.088,4.872,3.419,3.504,3.505,3.484,2.859,3.294,4.367,3.6,3.924,2.968,3.513,2.98,3.77,4.852,3.24,3.648,4.339,3.31,3.77,3.593,3.532,3.568,4.856,3.989,3.391,3.33,3.95,3.293,3.552,2.763,3.662,4.414,3.335,3.025,3.53,3.908,4.616,3.635,3.354,4.871,2.795,3.829,3.386,3.316,3.366,4.873,4.195,3.635,4.864,2.833,3.985,3.392,2.819,3.787,3.265,4.796,4.858,2.665,2.707,3.82,4.752,2.677,3.879,3.023,4.079,3.826,3.007,3.84,3.71,4.299,4.25,3.151,3.019,4.758,3.668,3.524,3.799,4.321,3.977,4.056,4.593,4.537,4.028,4.012,4.038,3.665,3.828,4.243,4.299,4.803,4.325,3.621,4.299,4.351,4.439,3.692,4.566,3.07,3.158,2.808,4.085,4.336,3.7,4.638,4.077,4.412,4.41,4.516,2.773,4.265,4.547,4.664,4.67,4.605,3.601,4.793,3.851,4.664,4.319,4.279,3.776,3.792,4.257,2.884,2.938,4.704,4.73,4.414,4.075,4.112,3.409,4.286,3.808,4.08,3.883,4.269,3.971,4.626,3.345,4.603,4.348,3.956,3.982,2.785,4.63,4.498,3.957,3.717,4.688,3.679,4.107,4.581,4.028,3.508,4.006,3.664,4.437,4.354,4.193,4.609,4.385,4.371,3.866,4.222,3.961,3.564,3.734,3.877,3.789,3.603,4.015,3.883,4.771,3.757,3.705,4.322,4.776,3.64,4.104
1992-12-29,3.547,3.746,4.82,3.816,4.601,4.031,3.823,3.317,4.337,4.122,3.948,4.34,4.593,3.985,4.364,3.824,3.514,3.535,3.596,4.071,3.786,3.759,4.633,3.929,4.249,3.196,3.078,4.377,4.33,3.829,3.863,3.689,4.473,3.46,4.516,3.282,3.985,3.315,3.526,3.421,4.296,3.866,3.958,4.501,4.194,3.9,3.741,3.023,3.387,3.583,4.111,3.498,3.219,3.593,2.815,4.477,4.694,3.881,3.965,3.928,3.679,3.772,3.774,4.545,3.762,3.37,3.804,3.539,2.921,3.118,4.134,3.519,4.463,3.502,4.052,3.37,4.507,4.735,4.693,2.998,3.716,3.521,4.625,4.517,3.865,4.406,3.635,3.893,3.918,3.634,3.815,3.645,3.812,3.453,3.295,3.845,3.591,3.637,4.315,4.668,3.901,4.744,4.297,3.843,3.088,3.882,4.318,4.802,3.436,3.822,3.842,4.641,4.604,4.657,4.503,4.55,3.942,3.814,3.489,3.641,3.833,3.631,3.464,3.368,3.468,3.297,3.312,3.354,3.638,3.711,3.983,4.022,4.169,4.195,4.237,3.46,4.716,3.747,3.751,4.765,3.673,3.543,4.084,3.623,4.315,3.821,3.309,3.878,3.79,3.743,3.376,3.717,3.849,3.957,3.723,3.401,3.367,3.235,2.787,3.383,2.885,3.171,3.179,3.341,3.472,3.239,3.839,3.515,2.667,2.903,3.168,3.279,3.51,3.586,2.628,2.376,2.643,3.263,3.255,3.017,3.314,3.198,4.148,3.939,3.48,3.23,3.244,3.564,4.223,3.276,3.447,3.07,3.389,4.448,3.099,3.547,3.979,3.864,3.202,3.623,3.595,3.52,3.801,3.58,3.214,3.377,3.476,3.438,3.303,4.046,3.424,3.046,3.179,3.438,3.381,3.955,3.989,3.676,3.844,4.585,4.688,3.0,4.392,3.329,3.422,3.595,4.4,3.267,3.929,4.321,2.863,4.43,4.454,2.693,3.63,3.83,3.193,3.482,4.62,4.442,4.32,3.973,3.719,4.422,4.221,4.043,3.319,3.932,3.09,3.334,3.389,2.749,2.775,4.208,3.51,4.107,4.003,3.502,3.422,3.364,4.246,4.27,3.574,3.78,3.366,3.151,4.173,4.231,4.029,3.549,3.495,2.934,3.356,3.504,3.502,3.519,3.031,3.024,3.692,3.104,3.567,3.442,4.029,4.255,3.751,3.895,2.692,3.547,3.646,3.842,2.829,3.091,3.477,3.485,3.158,3.566,2.998,3.779,3.993,3.892,3.337,3.627,3.744,3.192,3.434,3.44,3.938,4.064,3.855,4.437,3.747,4.102,3.633,4.267,3.996,3.865,4.373,3.007,3.482,3.661,4.655,3.409,4.407,3.707,3.335,3.653,2.686,3.351,4.373,4.26,4.414,3.535,3.328,3.36,4.291,3.695,4.375,3.95,3.155,3.453,4.157,2.807,3.529,4.342,3.794,3.772,3.79,3.939,4.046,3.432,3.383,3.379,3.728,3.357,3.518,2.916,4.553,4.078,4.7,4.694,3.397,3.43,3.321,3.416,4.505,3.75,3.554,4.65,4.628,3.225,3.301,2.965,3.595,2.718,3.498,4.593,3.461,3.576,3.124,4.202,3.503,3.882,3.776,4.583,3.879,4.642,2.949,3.838,3.586,3.75,3.294,3.044,3.854,4.419,3.299,2.899,3.888,3.638,3.096,4.355,3.435,3.49,3.483,4.171,3.007,3.406,2.972,4.348,3.834,4.589,3.845,3.418,3.325,3.659,3.636,3.55,4.604,3.875,2.95,2.862,3.893,2.884,4.491,4.378,3.04,4.444,3.467,3.444,3.438,3.419,3.008,3.207,4.565,3.535,3.844,3.017,3.426,3.041,3.738,4.636,3.168,3.691,3.784,3.244,3.746,3.528,3.527,3.705,4.64,3.823,3.499,3.504,3.784,3.193,3.487,2.714,3.638,3.81,3.382,2.976,3.716,3.742,4.055,3.772,3.253,4.655,2.744,3.663,3.284,3.363,3.301,4.657,4.442,3.53,4.648,2.935,3.811,3.328,2.764,3.692,3.429,4.58,4.642,2.609,2.832,3.719,4.536,2.621,3.77,2.96,3.932,3.743,3.157,3.724,3.682,4.297,4.447,3.302,3.169,4.542,3.644,3.71,4.003,4.558,3.644,3.665,4.213,4.194,3.708,3.697,3.694,3.558,3.741,4.433,4.473,4.587,4.486,3.758,4.444,3.815,4.503,3.604,4.631,3.116,3.205,2.86,4.33,3.813,3.676,4.693,4.162,4.529,3.803,4.58,2.821,4.455,4.084,4.449,4.206,4.142,3.657,4.69,3.775,4.2,4.51,4.57,3.69,3.705,4.494,2.928,2.997,4.241,4.287,3.807,4.321,4.3,3.345,4.271,3.698,4.172,3.967,4.254,4.216,4.294,3.399,4.396,4.412,3.829,3.793,2.834,4.414,4.035,3.972,3.693,4.472,3.655,4.353,4.203,4.113,3.422,4.251,3.576,4.636,4.517,4.327,4.393,4.577,4.435,3.693,4.42,3.55,3.696,3.711,3.797,3.766,3.742,4.261,3.677,4.555,3.655,3.594,4.52,4.56,3.616,4.259
1992-12-30,2.94,3.206,4.156,3.458,4.475,3.299,3.32,2.78,4.48,4.551,3.74,4.116,4.444,3.251,3.478,3.091,2.948,2.999,3.022,4.363,4.688,3.299,4.505,4.62,4.675,2.574,2.457,4.804,4.756,3.621,3.709,3.764,3.813,2.889,4.406,3.721,4.785,3.863,2.586,2.74,4.722,4.733,4.53,3.651,3.656,4.395,2.999,2.379,2.447,3.119,4.808,2.763,3.651,2.997,2.125,4.795,4.646,3.295,4.457,3.8,3.141,3.308,3.566,4.294,3.145,2.63,3.187,3.074,2.405,2.569,3.571,2.799,3.577,2.929,3.585,2.781,3.662,4.627,4.585,2.308,3.711,2.945,4.147,4.038,3.657,3.53,3.061,3.277,3.71,3.169,3.606,3.18,3.603,2.677,3.737,4.452,3.017,3.064,3.428,4.189,3.169,4.265,4.722,3.634,2.312,3.674,4.743,4.655,3.802,3.613,3.634,4.532,4.496,4.029,3.881,3.886,3.291,3.225,2.95,3.051,3.331,2.889,2.624,2.519,2.729,3.723,3.739,2.614,3.157,3.122,4.889,4.662,4.594,4.619,4.019,2.872,4.245,4.261,4.266,4.326,3.192,2.969,3.469,3.025,4.563,3.488,2.568,4.339,4.302,4.238,2.802,3.169,3.385,4.784,2.806,2.827,2.892,2.768,2.175,2.808,2.266,2.703,2.711,2.874,2.899,2.665,2.893,2.893,2.054,2.266,2.531,2.81,2.985,2.907,2.016,1.71,2.032,2.795,2.787,2.407,2.705,2.687,3.422,3.206,2.769,2.621,2.635,2.956,3.585,2.673,2.836,2.544,2.78,3.92,2.49,3.035,3.441,3.369,2.657,3.059,2.985,3.066,3.372,3.079,2.745,2.875,2.979,2.749,2.691,3.633,2.928,2.349,2.527,2.71,2.741,4.45,4.484,3.058,3.273,3.669,4.025,2.362,3.486,2.545,2.671,3.055,3.507,2.618,3.268,3.444,2.226,3.498,4.777,2.002,3.041,3.29,2.644,2.801,4.588,3.553,4.368,4.468,3.101,3.534,3.334,4.539,2.769,3.372,2.53,2.839,2.624,2.11,2.136,3.63,2.985,3.569,3.48,3.021,2.85,2.757,3.677,3.706,2.894,3.162,2.689,2.545,3.635,3.694,3.535,2.927,2.873,2.323,2.818,3.076,3.073,2.784,2.394,2.387,2.942,2.389,2.992,2.944,3.375,3.813,3.133,3.687,2.145,3.981,3.123,3.339,2.164,2.623,2.969,2.98,2.353,3.012,2.287,3.538,3.378,3.546,2.829,3.046,3.204,2.477,2.939,2.701,3.433,3.449,4.349,4.39,3.538,4.405,3.004,4.942,4.687,4.747,3.487,2.171,2.951,3.043,4.547,2.776,4.835,3.239,2.496,2.72,1.994,2.856,3.485,3.698,3.935,2.998,2.486,3.819,4.726,3.193,3.498,3.385,2.518,2.511,3.27,2.114,2.906,4.768,3.124,3.039,3.087,3.731,3.478,2.812,4.173,2.804,3.519,2.787,2.749,2.306,4.074,4.985,4.591,4.585,2.89,2.809,2.699,2.842,4.402,3.542,2.979,3.985,3.963,2.527,2.793,2.275,3.131,2.106,2.818,4.114,2.868,3.096,2.575,3.542,2.822,3.229,3.273,4.514,3.67,4.533,2.396,3.105,2.964,3.284,2.743,2.354,2.93,3.53,2.358,2.288,4.792,3.1,2.402,4.246,2.813,2.755,3.963,3.284,2.17,2.831,2.134,4.775,3.331,4.48,3.112,2.91,2.816,3.158,2.898,2.975,4.495,3.666,2.259,2.25,2.978,2.335,4.713,3.495,2.375,4.794,2.845,2.948,2.85,2.882,2.169,2.692,3.9,2.999,3.193,2.327,2.858,2.341,3.127,4.527,2.638,3.178,4.536,2.707,3.128,2.992,2.89,2.949,4.532,3.614,2.765,2.787,3.576,2.652,2.95,2.118,3.021,4.701,2.76,2.364,2.859,3.533,4.822,3.016,2.703,4.546,2.132,3.454,2.733,2.741,2.764,4.549,3.553,3.014,4.539,2.263,3.7,2.805,2.111,3.174,2.582,4.471,4.533,1.943,2.139,3.229,4.427,1.955,3.298,2.304,3.641,3.156,2.319,3.284,3.067,3.642,3.783,2.464,2.331,4.433,3.026,2.852,3.137,3.676,3.947,4.158,4.874,4.839,4.269,4.262,4.232,3.084,3.205,3.588,3.842,4.478,3.872,3.002,3.852,4.651,4.024,3.081,4.152,2.495,2.583,2.166,3.443,4.637,3.058,4.227,3.598,3.977,4.705,4.101,2.131,3.61,4.507,4.338,4.631,4.566,2.904,4.433,3.122,4.626,3.664,3.654,3.151,3.181,3.614,2.242,2.299,4.666,4.67,4.709,3.433,3.472,2.807,3.591,3.231,3.601,3.404,3.573,3.328,4.436,2.646,4.274,3.933,3.442,3.858,2.143,4.304,4.459,3.26,3.076,4.363,3.037,3.464,4.897,3.549,2.865,3.364,3.053,3.969,3.854,3.72,4.284,3.729,3.955,3.569,3.755,4.023,2.944,3.093,3.145,3.148,2.984,3.372,3.94,4.447,3.167,3.128,3.856,4.451,2.998,3.436
1992-12-31,2.999,3.25,4.189,3.411,4.249,3.288,3.332,2.845,4.062,3.928,3.629,3.999,4.23,3.239,3.462,3.08,2.986,3.066,3.064,3.837,3.694,3.352,4.278,3.638,4.05,2.636,2.518,4.179,4.131,3.51,3.558,3.44,3.851,2.93,4.139,3.144,3.873,3.2,2.518,2.762,4.096,3.766,3.799,3.697,3.669,3.738,2.978,2.377,2.377,3.13,3.826,2.787,3.08,3.027,2.126,4.249,4.359,3.366,3.803,3.629,3.206,3.32,3.455,4.105,3.163,2.652,3.205,3.085,2.461,2.636,3.584,2.822,3.562,2.971,3.544,2.851,3.714,4.392,4.349,2.328,3.418,2.987,4.083,3.973,3.546,3.534,3.103,3.322,3.6,3.181,3.495,3.192,3.492,2.623,3.159,3.693,3.058,3.106,3.413,4.125,3.158,4.202,4.098,3.523,2.256,3.563,4.119,4.438,3.28,3.502,3.523,4.296,4.26,4.055,3.904,3.917,3.37,3.299,3.009,3.124,3.342,2.871,2.585,2.477,2.751,3.156,3.172,2.637,3.205,3.195,3.892,3.87,3.97,3.995,3.897,2.944,4.178,3.575,3.58,4.244,3.251,3.01,3.515,3.086,4.072,3.429,2.59,3.692,3.618,3.565,2.842,3.229,3.397,3.803,2.76,2.886,2.953,2.827,2.231,2.867,2.318,2.762,2.77,2.934,2.958,2.723,2.823,2.956,2.11,2.268,2.535,2.87,3.051,2.929,2.071,1.768,2.087,2.854,2.847,2.464,2.763,2.743,3.431,3.212,2.722,2.679,2.693,3.016,3.631,2.733,2.895,2.595,2.839,3.989,2.546,3.095,3.511,3.434,2.711,3.114,3.044,3.109,3.385,3.137,2.805,2.934,3.041,2.712,2.75,3.601,2.991,2.349,2.564,2.716,2.759,3.794,3.828,3.075,3.318,3.637,4.056,2.366,3.46,2.507,2.66,3.123,3.488,2.636,3.349,3.446,2.229,3.448,4.227,2.003,3.114,3.359,2.711,2.823,4.297,3.538,4.018,3.812,3.118,3.519,3.318,3.882,2.837,3.424,2.586,2.901,2.578,2.112,2.139,3.645,3.051,3.637,3.527,3.083,2.909,2.786,3.724,3.751,2.917,3.18,2.662,2.601,3.648,3.707,3.547,2.99,2.936,2.348,2.885,3.087,3.084,2.788,2.397,2.39,2.913,2.34,3.034,3.005,3.449,3.76,3.15,3.576,2.197,3.388,3.144,3.351,2.224,2.682,3.031,3.042,2.348,3.045,2.297,3.448,3.423,3.493,2.89,3.118,3.273,2.427,3.001,2.723,3.499,3.494,3.693,4.109,3.427,3.872,3.022,4.124,3.705,3.769,3.472,2.171,2.995,3.06,4.311,2.829,4.208,3.256,2.497,2.66,1.995,2.918,3.469,3.711,3.87,3.065,2.448,3.208,4.089,3.204,3.499,3.429,2.562,2.442,3.253,2.115,2.969,4.142,3.151,3.027,3.103,3.62,3.491,2.871,3.303,2.845,3.408,2.834,2.717,2.362,4.01,3.988,4.355,4.349,2.954,2.871,2.761,2.883,4.169,3.43,3.021,4.017,3.994,2.488,2.857,2.295,3.142,2.162,2.84,4.05,2.899,3.155,2.641,3.588,2.843,3.309,3.284,4.249,3.559,4.297,2.459,3.094,3.027,3.341,2.811,2.401,2.881,3.515,2.289,2.344,3.796,3.168,2.419,4.009,2.875,2.744,3.316,3.268,2.17,2.872,2.134,4.148,3.342,4.244,3.1,2.974,2.88,3.185,2.921,3.016,4.259,3.555,2.279,2.307,2.936,2.401,4.236,3.49,2.425,4.224,2.908,3.011,2.884,2.948,2.169,2.756,3.931,3.066,3.272,2.348,2.901,2.354,3.147,4.291,2.702,3.2,3.661,2.773,3.145,3.059,2.908,2.921,4.296,3.503,2.754,2.779,3.464,2.71,3.017,2.172,3.038,3.715,2.823,2.421,2.855,3.422,3.931,2.989,2.77,4.31,2.188,3.343,2.801,2.803,2.83,4.313,3.538,3.078,4.303,2.283,3.502,2.87,2.169,3.213,2.581,4.235,4.297,2.002,2.14,3.272,4.191,2.014,3.357,2.361,3.584,3.198,2.319,3.324,3.086,3.709,3.813,2.465,2.332,4.196,3.043,2.847,3.129,3.664,3.438,3.492,3.964,3.932,3.485,3.47,3.488,3.135,3.231,3.639,3.856,4.242,3.877,2.975,3.846,3.66,3.959,3.101,4.088,2.556,2.644,2.184,3.428,3.647,3.075,4.157,3.61,3.95,3.71,4.037,2.15,3.661,3.883,4.072,4.006,3.942,2.977,4.266,3.201,4.0,3.715,3.623,3.178,3.202,3.634,2.262,2.313,4.041,4.074,3.715,3.417,3.52,2.873,3.678,3.289,3.614,3.415,3.661,3.312,4.001,2.718,4.013,3.868,3.448,3.503,2.162,4.068,3.834,3.341,3.093,4.127,3.054,3.449,3.913,3.561,2.899,3.348,3.073,4.001,3.891,3.74,4.047,3.781,3.891,3.382,3.786,3.39,2.919,3.11,3.224,3.165,2.957,3.357,3.408,4.21,3.21,3.185,3.887,4.215,3.015,3.484
1993-01-01,3.431,3.814,4.958,3.979,5.006,3.897,3.919,3.338,4.786,4.606,4.205,4.616,4.983,3.848,4.198,3.688,3.561,3.556,3.628,4.536,4.37,3.921,5.04,4.24,4.784,3.125,3.006,4.914,4.866,4.086,4.135,4.023,4.59,3.492,4.921,3.693,4.546,3.752,3.265,3.301,4.831,4.443,4.466,4.418,4.298,4.374,3.589,2.884,3.125,3.673,4.429,3.367,3.628,3.636,2.665,4.989,5.117,3.862,4.439,4.207,3.665,3.863,4.029,4.883,3.818,3.237,3.86,3.628,2.877,3.091,4.241,3.431,4.298,3.531,4.222,3.344,4.433,5.153,5.11,2.873,3.975,3.552,4.857,4.748,4.122,4.264,3.668,3.928,4.175,3.724,4.071,3.734,4.068,3.242,3.707,4.359,3.623,3.67,4.148,4.9,3.766,4.977,4.832,4.099,2.874,4.139,4.852,5.201,3.836,4.078,4.098,5.058,5.021,4.784,4.627,4.686,3.965,3.789,3.527,3.615,3.929,3.485,3.261,3.153,3.336,3.705,3.721,3.221,3.788,3.686,4.57,4.578,4.702,4.728,4.514,3.432,4.952,4.239,4.243,5.018,3.8,3.575,4.12,3.62,4.77,3.999,3.175,4.364,4.282,4.232,3.407,3.713,3.94,4.456,3.502,3.339,3.36,3.217,2.664,3.321,2.762,3.153,3.16,3.324,3.411,3.175,3.579,3.446,2.542,2.767,3.034,3.262,3.516,3.468,2.504,2.237,2.519,3.245,3.237,2.896,3.195,3.15,4.002,3.787,3.29,3.111,3.125,3.448,4.11,3.185,3.33,2.97,3.271,4.46,2.986,3.531,3.961,3.872,3.116,3.55,3.478,3.54,3.887,3.565,3.196,3.367,3.487,3.262,3.184,4.199,3.445,2.898,3.075,3.286,3.379,4.429,4.464,3.73,3.859,4.399,4.825,2.864,4.215,3.13,3.251,3.573,4.23,3.242,3.964,4.177,2.727,4.209,4.967,2.542,3.603,3.81,3.167,3.363,5.055,4.275,4.755,4.448,3.774,4.256,4.054,4.519,3.293,3.94,3.015,3.354,3.194,2.611,2.637,4.319,3.514,4.095,4.029,3.497,3.361,3.263,4.265,4.308,3.456,3.835,3.205,3.052,4.276,4.335,4.126,3.481,3.426,2.827,3.377,3.589,3.586,3.363,2.896,2.889,3.525,2.911,3.599,3.53,4.065,4.444,3.806,4.152,2.603,3.981,3.77,3.938,2.694,3.072,3.543,3.56,2.981,3.635,2.859,4.023,4.029,4.074,3.402,3.62,3.723,2.998,3.455,3.308,3.964,4.1,4.329,4.86,4.002,4.569,3.66,4.832,4.307,4.445,4.207,2.822,3.508,3.715,5.073,3.328,4.945,3.786,3.151,3.408,2.534,3.372,4.206,4.368,4.643,3.556,3.121,3.799,4.811,3.79,4.232,3.986,3.034,3.191,3.989,2.656,3.46,4.878,3.678,3.636,3.657,4.196,4.153,3.312,3.894,3.409,3.983,3.376,3.348,2.794,4.784,4.666,5.118,5.112,3.377,3.361,3.251,3.447,4.913,4.005,3.586,4.786,4.764,3.046,3.28,2.84,3.684,2.594,3.379,4.825,3.501,3.705,3.097,4.301,3.383,3.904,3.872,5.005,4.136,5.059,2.927,3.702,3.518,3.91,3.268,2.91,3.626,4.253,3.036,2.777,4.473,3.66,2.97,4.769,3.366,3.347,3.904,4.003,2.822,3.436,2.786,4.884,3.93,5.006,3.709,3.399,3.304,3.735,3.506,3.582,5.02,4.131,2.824,2.739,3.679,2.856,4.983,4.225,2.948,4.964,3.398,3.466,3.475,3.44,2.822,3.196,4.7,3.557,3.866,2.892,3.462,2.912,3.791,5.053,3.176,3.763,4.333,3.263,3.801,3.549,3.535,3.552,5.058,4.079,3.356,3.361,4.04,3.214,3.508,2.594,3.692,4.392,3.313,2.854,3.538,3.997,4.623,3.62,3.229,5.072,2.621,3.917,3.258,3.294,3.32,5.075,4.276,3.582,5.065,2.808,4.069,3.348,2.631,3.802,3.248,4.997,5.059,2.471,2.681,3.864,4.952,2.484,3.919,2.855,4.158,3.777,2.973,3.893,3.735,4.352,4.581,3.119,2.985,4.958,3.698,3.532,3.83,4.392,4.017,4.078,4.593,4.563,4.051,4.035,4.06,3.71,3.843,4.358,4.624,5.003,4.646,3.606,4.615,4.313,4.733,3.727,4.863,3.044,3.134,2.732,4.163,4.295,3.73,4.932,4.269,4.722,4.386,4.812,2.695,4.38,4.616,4.853,4.741,4.674,3.569,5.033,3.799,4.735,4.436,4.389,3.787,3.828,4.376,2.814,2.868,4.776,4.811,4.391,4.154,4.224,3.366,4.332,3.857,4.28,4.072,4.314,4.048,4.759,3.309,4.795,4.641,4.019,4.054,2.708,4.828,4.567,3.965,3.748,4.887,3.709,4.186,4.517,4.219,3.484,4.083,3.699,4.772,4.639,4.446,4.807,4.503,4.665,3.949,4.554,3.981,3.545,3.766,3.819,3.821,3.588,4.093,3.941,4.972,3.8,3.752,4.655,4.976,3.67,4.165
1993-01-02,3.669,3.988,5.103,3.957,4.751,4.059,3.979,3.579,4.437,4.167,4.1,4.505,4.745,4.012,4.391,3.848,3.773,3.801,3.856,4.14,3.763,3.995,4.786,3.799,4.313,3.296,3.177,4.443,4.394,3.98,4.005,3.785,4.758,3.717,4.677,3.302,3.977,3.323,3.57,3.502,4.36,3.848,3.978,4.571,4.363,3.926,3.769,3.054,3.429,3.728,3.986,3.586,3.239,3.844,2.84,4.56,4.835,4.118,3.993,4.065,3.897,3.919,3.924,4.722,4.007,3.453,4.049,3.683,3.087,3.335,4.307,3.645,4.491,3.759,4.217,3.604,4.582,4.886,4.843,3.073,3.844,3.78,4.83,4.719,4.016,4.445,3.896,4.173,4.07,3.78,3.965,3.79,3.962,3.497,3.315,3.858,3.851,3.898,4.341,4.873,3.927,4.95,4.361,3.994,3.127,4.034,4.382,4.96,3.471,3.972,3.993,4.791,4.754,4.901,4.739,4.829,4.259,4.053,3.748,3.878,3.989,3.736,3.546,3.439,3.552,3.318,3.334,3.437,3.881,3.949,3.962,4.046,4.232,4.257,4.399,3.694,4.921,3.77,3.775,4.966,3.908,3.803,4.365,3.875,4.395,3.961,3.391,3.913,3.814,3.769,3.633,3.951,3.997,3.905,3.757,3.5,3.576,3.428,2.898,3.481,2.993,3.364,3.371,3.535,3.572,3.335,3.887,3.619,2.776,2.929,3.198,3.473,3.754,3.67,2.737,2.488,2.751,3.456,3.448,3.131,3.432,3.364,4.195,3.977,3.526,3.347,3.361,3.685,4.335,3.426,3.568,3.175,3.508,4.702,3.221,3.755,4.205,4.1,3.304,3.723,3.717,3.696,3.942,3.784,3.408,3.588,3.712,3.495,3.421,4.204,3.672,3.072,3.249,3.476,3.571,3.982,4.017,3.919,4.087,4.597,4.969,3.028,4.401,3.395,3.466,3.816,4.42,3.435,4.235,4.359,2.889,4.465,4.536,2.716,3.866,4.054,3.41,3.564,4.759,4.469,4.436,4.0,3.963,4.449,4.246,4.071,3.538,4.173,3.187,3.58,3.426,2.773,2.799,4.396,3.752,4.331,4.202,3.716,3.521,3.426,4.495,4.536,3.657,4.025,3.422,3.286,4.34,4.399,4.186,3.654,3.599,2.988,3.618,3.641,3.638,3.551,3.059,3.052,3.725,3.143,3.827,3.671,4.342,4.422,3.995,4.047,2.788,3.575,3.905,3.998,2.947,3.283,3.705,3.714,3.195,3.825,3.061,3.94,4.274,4.047,3.563,3.864,3.967,3.233,3.682,3.524,4.198,4.345,3.881,4.573,3.897,4.169,3.851,4.289,3.867,3.845,4.4,3.031,3.675,3.904,4.806,3.501,4.473,3.86,3.363,3.694,2.708,3.598,4.399,4.435,4.615,3.801,3.401,3.381,4.35,3.849,4.414,4.155,3.256,3.496,4.18,2.831,3.633,4.406,3.885,3.796,3.854,4.091,4.221,3.554,3.363,3.636,3.877,3.606,3.613,3.029,4.756,4.058,4.851,4.844,3.605,3.533,3.423,3.674,4.651,3.9,3.814,4.93,4.907,3.273,3.507,3.041,3.74,2.828,3.58,4.797,3.712,3.81,3.34,4.491,3.584,4.199,3.932,4.725,4.03,4.792,3.167,3.863,3.691,3.989,3.513,3.151,3.892,4.446,3.34,3.012,3.865,3.906,3.175,4.501,3.539,3.59,3.5,4.195,3.031,3.663,2.995,4.412,3.99,4.738,3.87,3.628,3.532,3.841,3.723,3.81,4.753,4.026,3.025,2.974,3.927,3.098,4.589,4.411,3.191,4.522,3.57,3.693,3.69,3.684,3.032,3.426,4.844,3.801,4.16,3.093,3.681,3.121,3.985,4.786,3.415,3.858,3.779,3.505,3.991,3.794,3.728,3.817,4.79,3.973,3.599,3.532,3.934,3.423,3.753,2.822,3.881,3.788,3.484,3.089,3.743,3.891,4.058,3.884,3.471,4.805,2.855,3.811,3.503,3.466,3.563,4.808,4.469,3.758,4.798,2.981,3.951,3.586,2.879,3.945,3.457,4.729,4.792,2.724,2.856,3.966,4.685,2.736,4.008,3.107,4.112,4.008,3.183,3.953,3.927,4.606,4.724,3.33,3.195,4.69,3.887,3.737,4.031,4.589,3.704,3.682,4.179,4.188,3.706,3.694,3.699,3.796,4.002,4.507,4.737,4.736,4.743,3.87,4.691,3.758,4.705,3.862,4.836,3.215,3.305,2.935,4.356,3.75,3.919,4.896,4.335,4.762,3.779,4.784,2.895,4.529,4.145,4.609,4.269,4.204,3.775,4.862,4.088,4.263,4.585,4.571,3.949,3.964,4.514,3.013,3.077,4.304,4.359,3.784,4.346,4.369,3.607,4.566,3.936,4.351,4.138,4.548,4.24,4.408,3.513,4.556,4.613,4.042,3.914,2.908,4.561,4.095,4.187,3.937,4.62,3.898,4.379,4.076,4.285,3.679,4.276,3.833,4.916,4.801,4.546,4.54,4.653,4.637,3.833,4.696,3.571,3.806,3.955,4.112,4.011,3.853,4.286,3.776,4.704,3.901,3.83,4.798,4.709,3.858,4.341
1993-01-03,3.55,4.001,5.189,4.168,5.23,3.55,4.121,3.518,5.005,4.821,4.4,4.827,5.207,3.495,3.774,3.34,3.739,3.739,3.804,4.752,4.582,4.119,5.265,4.429,5.003,3.1,2.981,5.135,5.086,4.28,4.329,4.215,4.817,3.663,5.143,3.868,4.76,3.928,2.65,3.244,5.051,4.656,4.679,4.122,4.516,4.578,3.207,2.666,2.509,3.86,4.621,3.31,3.802,3.772,2.454,5.211,5.341,4.083,4.644,4.401,3.869,4.052,4.223,5.106,3.915,3.171,3.957,3.815,3.003,3.292,4.466,3.41,3.875,3.707,4.445,3.558,4.149,5.378,5.335,2.81,4.159,3.727,5.083,4.972,4.316,3.88,3.844,4.117,4.37,3.912,4.265,3.923,4.262,2.737,3.883,4.57,3.799,3.846,3.724,5.126,3.418,5.204,5.051,4.293,2.367,4.334,5.072,5.426,4.013,4.272,4.293,5.282,5.245,5.014,4.856,4.914,4.183,4.009,3.71,3.834,4.132,3.269,2.875,2.732,3.271,3.88,3.896,3.156,3.983,3.905,4.784,4.794,4.921,4.946,4.723,3.649,5.179,4.448,4.453,5.245,4.0,3.751,4.311,3.826,4.988,4.187,3.109,4.576,4.492,4.442,3.58,3.908,4.13,4.663,2.969,3.32,3.536,3.394,2.776,3.301,2.856,3.33,3.337,3.502,3.393,3.155,2.946,3.424,2.654,2.574,2.843,3.439,3.702,3.412,2.615,2.353,2.629,3.423,3.414,3.01,3.312,3.282,3.806,3.57,2.837,3.228,3.241,3.567,4.153,3.317,3.448,3.073,3.389,4.64,3.104,3.684,4.168,4.054,3.173,3.552,3.598,3.718,4.065,3.725,3.374,3.52,3.652,2.883,3.301,4.404,3.615,2.671,2.973,3.087,3.426,4.634,4.669,3.827,4.028,3.898,5.054,2.673,3.743,2.736,2.972,3.777,3.79,3.267,4.154,3.789,2.534,3.637,5.189,2.33,3.822,4.016,3.368,3.306,5.279,3.851,4.974,4.652,3.87,3.832,3.629,4.724,3.496,4.122,3.03,3.524,2.724,2.417,2.444,4.545,3.7,4.303,4.235,3.676,3.342,3.152,4.438,4.488,3.399,3.933,2.872,3.175,4.493,4.552,4.328,3.459,3.404,2.705,3.555,3.764,3.761,3.142,2.704,2.698,3.112,2.449,3.775,3.729,4.285,4.669,3.903,4.347,2.652,4.171,3.959,4.14,2.814,3.248,3.744,3.76,2.72,3.816,2.732,4.217,4.218,4.273,3.601,3.837,3.928,2.533,3.626,3.243,4.142,4.29,4.532,5.082,4.196,4.784,3.732,5.05,4.497,4.658,3.784,2.564,3.71,3.811,5.297,3.276,5.166,3.975,2.895,2.823,2.322,3.541,3.782,4.594,4.867,3.739,2.731,3.986,5.03,3.99,3.842,4.204,3.083,2.575,3.563,2.444,3.438,5.099,3.644,3.287,3.531,4.391,4.377,3.432,4.081,3.583,4.176,3.555,3.043,2.908,5.009,4.882,5.343,5.336,3.568,3.338,3.227,3.621,5.132,4.199,3.762,5.016,4.993,2.642,3.47,2.777,3.872,2.706,3.322,5.05,3.642,3.903,3.298,4.524,3.323,4.122,4.074,5.229,4.33,5.283,3.123,3.354,3.496,4.108,3.472,2.967,3.079,3.829,2.419,2.891,4.686,3.844,2.894,4.99,3.343,3.156,4.088,3.578,2.563,3.61,2.527,5.105,4.133,5.23,3.361,3.59,3.494,3.937,3.443,3.757,5.244,4.326,2.762,2.852,3.161,3.054,5.205,3.821,3.057,5.186,3.375,3.637,3.625,3.621,2.563,3.382,4.929,3.74,4.083,2.83,3.638,2.821,3.898,5.278,3.357,3.966,4.544,3.442,3.898,3.732,3.59,3.297,5.282,4.273,3.164,3.064,4.233,3.406,3.691,2.704,3.788,4.604,3.289,2.968,3.221,4.19,4.839,3.365,3.431,5.297,2.733,4.11,3.461,3.27,3.501,5.3,3.851,3.784,5.29,2.652,4.259,3.525,2.749,3.992,2.967,5.22,5.284,2.589,2.47,4.059,5.176,2.602,4.119,2.987,4.355,3.953,2.715,4.091,3.837,4.575,4.808,2.862,2.727,5.181,3.794,3.214,3.48,3.989,4.204,4.261,4.785,4.748,4.218,4.201,4.233,3.906,4.031,4.074,4.851,5.227,4.873,3.351,4.841,4.518,4.958,3.916,5.089,3.019,3.109,2.66,3.74,4.499,3.826,5.158,4.494,4.948,4.599,5.037,2.631,4.096,4.833,5.075,4.96,4.892,3.537,5.259,4.01,4.954,4.152,3.89,3.974,4.018,3.998,2.761,2.781,4.995,5.031,4.603,3.729,3.942,3.544,4.477,4.055,4.506,4.296,4.459,3.623,4.979,3.275,5.016,4.865,4.217,4.236,2.642,5.05,4.784,4.033,3.844,5.11,3.805,3.761,4.709,4.444,3.662,3.659,3.888,5.002,4.867,4.673,5.029,4.219,4.889,4.138,4.781,4.168,3.302,3.862,4.035,3.918,3.328,3.668,4.112,5.195,3.995,3.949,4.883,5.2,3.765,3.942
1993-01-04,3.634,4.009,5.164,4.072,5.011,3.83,4.056,3.563,4.764,4.563,4.28,4.698,4.995,3.777,4.11,3.618,3.779,3.786,3.854,4.501,4.28,4.079,5.044,4.205,4.725,3.236,3.116,4.857,4.808,4.159,4.199,4.046,4.803,3.713,4.922,3.649,4.468,3.699,3.06,3.405,4.773,4.357,4.409,4.406,4.446,4.326,3.5,2.878,2.918,3.8,4.396,3.481,3.584,3.84,2.671,4.944,5.114,4.113,4.392,4.268,3.895,3.992,4.102,4.913,4.002,3.345,4.045,3.754,3.063,3.322,4.392,3.562,4.211,3.755,4.339,3.591,4.428,5.153,5.11,2.971,4.036,3.777,4.935,4.824,4.195,4.2,3.894,4.17,4.25,3.852,4.144,3.863,4.141,3.079,3.664,4.297,3.849,3.896,4.06,4.979,3.697,5.057,4.773,4.173,2.707,4.213,4.794,5.211,3.801,4.151,4.172,5.057,5.02,4.971,4.81,4.887,4.239,4.043,3.744,3.867,4.066,3.498,3.18,3.05,3.445,3.663,3.679,3.329,3.954,3.939,4.482,4.505,4.643,4.668,4.593,3.681,5.03,4.184,4.189,5.09,3.974,3.8,4.365,3.867,4.746,4.086,3.282,4.315,4.228,4.179,3.629,3.946,4.071,4.386,3.346,3.448,3.569,3.422,2.856,3.429,2.945,3.357,3.365,3.53,3.521,3.282,3.368,3.562,2.734,2.776,3.046,3.468,3.742,3.574,2.694,2.437,2.709,3.451,3.442,3.092,3.395,3.342,4.034,3.805,3.149,3.31,3.324,3.651,4.276,3.392,3.532,3.145,3.472,4.694,3.184,3.739,4.201,4.094,3.266,3.673,3.682,3.718,4.012,3.773,3.401,3.572,3.699,3.162,3.384,4.319,3.66,2.896,3.144,3.31,3.535,4.382,4.417,3.914,4.083,4.26,5.028,2.875,4.092,3.034,3.227,3.808,4.13,3.386,4.219,4.11,2.735,4.033,4.921,2.546,3.855,4.049,3.398,3.467,5.046,4.188,4.739,4.401,3.958,4.169,3.964,4.473,3.527,4.17,3.14,3.567,3.05,2.618,2.645,4.478,3.74,4.332,4.23,3.71,3.47,3.321,4.495,4.541,3.561,4.021,3.131,3.252,4.424,4.483,4.264,3.597,3.542,2.875,3.602,3.709,3.706,3.376,2.907,2.9,3.417,2.762,3.825,3.716,4.331,4.555,3.991,4.226,2.745,3.94,3.955,4.075,2.9,3.275,3.74,3.753,2.976,3.844,2.921,4.106,4.272,4.179,3.596,3.863,3.96,2.848,3.67,3.416,4.189,4.345,4.28,4.852,4.074,4.533,3.831,4.76,4.273,4.358,4.119,2.824,3.7,3.898,5.072,3.426,4.888,3.925,3.157,3.222,2.538,3.585,4.118,4.521,4.719,3.786,3.037,3.751,4.759,3.925,4.164,4.189,3.195,2.985,3.898,2.661,3.576,4.82,3.798,3.565,3.726,4.27,4.305,3.517,3.817,3.632,4.055,3.6,3.308,2.989,4.861,4.58,5.118,5.111,3.598,3.476,3.364,3.67,4.912,4.078,3.812,4.989,4.966,2.931,3.499,2.938,3.812,2.786,3.484,4.902,3.707,3.876,3.328,4.523,3.486,4.177,4.009,5.001,4.209,5.058,3.154,3.633,3.634,4.07,3.502,3.083,3.463,4.165,2.828,2.971,4.384,3.892,3.061,4.764,3.481,3.374,3.861,3.913,2.823,3.659,2.787,4.826,4.067,5.004,3.64,3.62,3.524,3.899,3.617,3.807,5.019,4.205,2.922,2.933,3.533,3.083,4.947,4.149,3.147,4.915,3.513,3.681,3.686,3.668,2.823,3.415,4.902,3.787,4.138,2.991,3.682,2.994,3.98,5.052,3.399,3.918,4.257,3.488,3.986,3.779,3.697,3.543,5.057,4.152,3.382,3.32,4.112,3.428,3.737,2.782,3.875,4.303,3.426,3.049,3.51,4.069,4.545,3.611,3.461,5.072,2.813,3.988,3.492,3.407,3.547,5.074,4.188,3.786,5.064,2.845,4.137,3.571,2.833,3.991,3.24,4.995,5.059,2.675,2.687,4.035,4.95,2.687,4.085,3.067,4.261,4.006,2.976,4.044,3.922,4.609,4.781,3.124,2.988,4.956,3.881,3.504,3.784,4.319,4.011,4.039,4.562,4.54,4.027,4.012,4.031,3.872,4.041,4.353,4.802,5.002,4.813,3.597,4.766,4.24,4.81,3.912,4.941,3.154,3.245,2.824,4.075,4.226,3.914,5.008,4.421,4.848,4.297,4.889,2.791,4.375,4.555,4.853,4.681,4.614,3.701,5.065,4.066,4.675,4.431,4.247,3.985,4.015,4.308,2.916,2.952,4.717,4.757,4.301,4.065,4.215,3.591,4.559,4.017,4.435,4.221,4.541,3.958,4.73,3.437,4.796,4.717,4.154,4.113,2.803,4.824,4.505,4.15,3.932,4.884,3.892,4.098,4.486,4.37,3.693,3.994,3.883,4.975,4.85,4.62,4.803,4.499,4.741,4.016,4.753,3.937,3.543,3.95,4.09,4.006,3.576,4.004,3.987,4.97,3.97,3.91,4.856,4.975,3.852,4.193
1993-01-05,3.485,3.964,5.208,4.076,4.983,3.762,4.07,3.425,4.683,4.424,4.201,4.615,4.97,3.709,4.026,3.549,3.628,3.645,3.697,4.389,4.071,3.972,5.019,4.048,4.59,3.137,3.016,4.722,4.673,4.08,4.116,3.941,4.812,3.558,4.891,3.518,4.274,3.554,2.977,3.291,4.638,4.153,4.245,4.323,4.462,4.176,3.431,2.801,2.834,3.814,4.239,3.355,3.453,3.696,2.582,4.831,5.075,3.951,4.243,4.182,3.75,4.007,4.023,4.923,3.872,3.22,3.915,3.767,2.935,3.162,4.407,3.433,4.128,3.599,4.344,3.419,4.346,5.124,5.081,2.854,3.95,3.62,5.009,4.897,4.117,4.116,3.738,4.003,4.171,3.866,4.065,3.876,4.062,3.012,3.532,4.128,3.692,3.74,3.975,5.053,3.629,5.131,4.638,4.094,2.638,4.134,4.66,5.193,3.683,4.072,4.093,5.028,4.99,5.006,4.842,4.93,4.067,3.873,3.636,3.696,4.081,3.401,3.089,2.962,3.321,3.533,3.549,3.204,3.842,3.768,4.274,4.337,4.507,4.533,4.509,3.51,5.102,4.027,4.031,5.153,3.856,3.643,4.198,3.697,4.64,4.083,3.157,4.169,4.071,4.025,3.472,3.791,4.086,4.195,3.261,3.358,3.436,3.288,2.703,3.339,2.797,3.222,3.23,3.396,3.431,3.192,3.285,3.464,2.58,2.695,2.967,3.333,3.599,3.461,2.541,2.268,2.556,3.316,3.308,2.94,3.245,3.213,3.942,3.715,3.088,3.159,3.173,3.501,4.146,3.241,3.381,3.016,3.322,4.561,3.032,3.608,4.046,3.96,3.152,3.576,3.532,3.636,4.026,3.641,3.266,3.443,3.57,3.098,3.233,4.304,3.53,2.81,3.05,3.215,3.409,4.233,4.268,3.783,3.93,4.183,5.072,2.795,4.013,2.954,3.139,3.652,4.048,3.261,4.06,4.026,2.655,3.954,4.807,2.457,3.684,3.893,3.239,3.354,5.001,4.104,4.676,4.251,3.827,4.084,3.879,4.324,3.367,4.017,3.038,3.438,2.982,2.537,2.563,4.497,3.597,4.186,4.142,3.576,3.38,3.237,4.344,4.389,3.448,3.89,3.064,3.1,4.439,4.499,4.28,3.499,3.444,2.79,3.462,3.722,3.719,3.284,2.827,2.82,3.349,2.7,3.668,3.588,4.185,4.558,3.86,4.147,2.629,3.802,3.838,4.089,2.733,3.14,3.605,3.621,2.874,3.703,2.812,4.023,4.105,4.143,3.461,3.697,3.805,2.786,3.541,3.292,4.059,4.178,4.13,4.809,3.995,4.42,3.703,4.587,4.116,4.152,4.035,2.715,3.613,3.768,5.043,3.33,4.753,3.922,3.049,3.137,2.449,3.455,4.034,4.537,4.791,3.645,2.946,3.61,4.627,3.938,4.08,4.107,3.057,2.901,3.813,2.573,3.478,4.685,3.682,3.496,3.623,4.192,4.321,3.363,3.634,3.474,3.975,3.442,3.219,2.836,4.935,4.372,5.088,5.082,3.451,3.377,3.265,3.513,4.882,3.998,3.654,5.033,5.01,2.867,3.352,2.821,3.825,2.633,3.371,4.976,3.561,3.759,3.167,4.498,3.373,4.005,4.023,4.963,4.131,5.028,2.993,3.564,3.537,3.962,3.342,2.931,3.379,4.081,2.744,2.819,4.176,3.751,2.946,4.734,3.382,3.273,3.724,3.828,2.715,3.502,2.678,4.691,4.082,4.974,3.571,3.474,3.377,3.847,3.494,3.65,4.989,4.126,2.805,2.78,3.449,2.922,4.852,4.065,2.986,4.795,3.415,3.551,3.536,3.526,2.714,3.269,4.946,3.646,3.966,2.874,3.527,2.88,3.847,5.023,3.256,3.9,4.068,3.346,3.855,3.638,3.57,3.45,5.027,4.073,3.282,3.244,4.033,3.278,3.596,2.633,3.745,4.096,3.328,2.897,3.411,3.99,4.359,3.519,3.302,5.042,2.66,3.909,3.332,3.309,3.405,5.045,4.104,3.647,5.035,2.753,4.054,3.433,2.669,3.866,3.135,4.965,5.029,2.507,2.598,3.923,4.92,2.52,3.973,2.9,4.173,3.848,2.868,3.939,3.79,4.497,4.824,3.016,2.88,4.925,3.75,3.404,3.69,4.233,3.89,3.905,4.418,4.408,3.907,3.893,3.907,3.761,3.913,4.271,4.851,4.972,4.864,3.505,4.821,4.048,4.883,3.794,5.015,3.055,3.146,2.707,3.991,4.036,3.783,5.078,4.436,4.91,4.088,4.963,2.673,4.293,4.419,4.823,4.546,4.479,3.58,5.077,3.897,4.539,4.349,4.172,3.857,3.897,4.232,2.798,2.838,4.581,4.631,4.093,3.981,4.135,3.451,4.423,3.908,4.452,4.236,4.406,3.873,4.65,3.315,4.768,4.789,4.054,4.024,2.686,4.794,4.369,4.021,3.802,4.854,3.762,4.013,4.329,4.386,3.549,3.909,3.765,5.019,4.867,4.647,4.773,4.417,4.814,3.934,4.796,3.799,3.449,3.819,3.918,3.876,3.484,3.919,3.891,4.94,3.857,3.801,4.899,4.945,3.722,4.098
1993-01-06,3.618,4.041,5.237,4.272,5.458,3.769,4.192,3.554,5.277,5.137,4.57,5.011,5.427,3.715,4.033,3.556,3.797,3.778,3.86,5.045,4.97,4.222,5.492,4.798,5.332,3.22,3.099,5.466,5.416,4.449,4.509,4.437,4.861,3.718,5.371,4.141,5.134,4.219,2.942,3.376,5.38,5.039,5.017,4.357,4.593,4.894,3.431,2.831,2.799,3.926,4.993,3.449,4.073,3.844,2.62,5.522,5.583,4.131,4.96,4.587,3.915,4.12,4.391,5.292,4.005,3.311,4.048,3.88,3.051,3.329,4.543,3.537,4.135,3.761,4.554,3.599,4.383,5.613,5.57,2.938,4.347,3.783,5.201,5.089,4.486,4.131,3.901,4.178,4.54,3.979,4.433,3.989,4.43,2.986,4.156,4.91,3.855,3.903,3.982,5.245,3.636,5.323,5.38,4.463,2.611,4.503,5.401,5.65,4.276,4.441,4.462,5.517,5.479,5.073,4.915,4.958,4.226,4.055,3.747,3.877,4.203,3.447,3.101,2.965,3.412,4.151,4.168,3.295,4.077,3.949,5.176,5.149,5.247,5.273,4.907,3.69,5.3,4.773,4.778,5.377,4.09,3.806,4.374,3.874,5.275,4.3,3.248,4.895,4.817,4.764,3.634,3.957,4.2,5.045,3.244,3.437,3.576,3.433,2.833,3.418,2.922,3.368,3.375,3.542,3.511,3.27,3.248,3.548,2.709,2.731,3.004,3.479,3.742,3.547,2.67,2.406,2.685,3.462,3.453,3.071,3.377,3.331,3.992,3.759,3.068,3.291,3.305,3.635,4.26,3.375,3.514,3.131,3.454,4.694,3.165,3.732,4.216,4.099,3.253,3.662,3.666,3.769,4.133,3.773,3.412,3.564,3.693,3.093,3.365,4.511,3.653,2.845,3.115,3.263,3.526,4.95,4.986,3.916,4.089,4.171,5.1,2.831,4.007,2.956,3.167,3.82,4.05,3.372,4.211,4.04,2.691,3.93,5.501,2.494,3.865,4.062,3.406,3.439,5.527,4.111,5.23,4.969,3.96,4.091,3.885,5.042,3.536,4.179,3.127,3.56,2.963,2.572,2.599,4.617,3.741,4.354,4.293,3.717,3.459,3.294,4.504,4.553,3.534,4.024,3.069,3.236,4.57,4.63,4.401,3.584,3.528,2.843,3.593,3.827,3.824,3.326,2.863,2.856,3.342,2.676,3.831,3.804,4.328,4.787,3.994,4.517,2.727,4.46,4.037,4.211,2.873,3.285,3.813,3.832,2.914,3.88,2.879,4.377,4.28,4.396,3.668,3.886,3.973,2.763,3.664,3.383,4.187,4.354,4.847,5.323,4.363,5.079,3.828,5.414,4.867,5.043,4.042,2.759,3.762,3.901,5.532,3.407,5.497,4.041,3.095,3.11,2.486,3.578,4.041,4.673,4.982,3.778,2.956,4.276,5.354,4.059,4.094,4.264,3.171,2.866,3.819,2.61,3.563,5.429,3.774,3.502,3.691,4.561,4.452,3.498,4.421,3.636,4.343,3.606,3.243,2.967,5.126,5.275,5.578,5.571,3.609,3.462,3.349,3.675,5.361,4.366,3.817,5.061,5.038,2.856,3.51,2.905,3.938,2.762,3.456,5.168,3.71,3.992,3.335,4.566,3.457,4.164,4.144,5.469,4.5,5.517,3.159,3.571,3.622,4.209,3.511,3.054,3.36,4.088,2.708,2.949,5.076,3.884,3.027,5.22,3.467,3.325,4.38,3.834,2.758,3.664,2.722,5.435,4.204,5.463,3.577,3.631,3.534,4.006,3.585,3.813,5.478,4.496,2.889,2.911,3.435,3.088,5.499,4.076,3.126,5.503,3.499,3.675,3.689,3.658,2.758,3.42,4.973,3.778,4.124,2.958,3.694,2.957,3.984,5.512,3.392,4.03,4.908,3.477,3.989,3.771,3.69,3.487,5.516,4.442,3.334,3.262,4.402,3.458,3.729,2.759,3.877,4.991,3.412,3.028,3.442,4.358,5.21,3.555,3.47,5.531,2.79,4.276,3.5,3.392,3.536,5.534,4.111,3.849,5.524,2.804,4.437,3.562,2.807,4.071,3.175,5.454,5.518,2.646,2.636,4.15,5.408,2.659,4.217,3.046,4.505,4.013,2.912,4.198,3.925,4.62,4.851,3.061,2.925,5.414,3.883,3.436,3.714,4.245,4.461,4.556,5.128,5.075,4.51,4.492,4.525,4.001,4.104,4.307,4.907,5.46,4.936,3.541,4.912,4.899,5.074,3.993,5.207,3.138,3.229,2.788,3.997,4.88,3.916,5.282,4.572,5.036,4.987,5.154,2.756,4.329,5.158,5.302,5.287,5.218,3.679,5.447,4.053,5.281,4.386,4.159,4.046,4.096,4.245,2.885,2.916,5.323,5.351,4.991,3.987,4.169,3.582,4.564,4.155,4.581,4.371,4.546,3.879,5.253,3.413,5.239,4.98,4.339,4.432,2.768,5.281,5.109,4.144,3.934,5.342,3.894,4.02,5.083,4.521,3.723,3.916,3.964,5.047,4.911,4.736,5.259,4.454,5.005,4.314,4.823,4.461,3.488,3.952,4.076,4.009,3.52,3.925,4.326,5.428,4.086,4.047,4.927,5.433,3.854,4.15
1993-01-07,3.15,3.286,4.012,3.3,4.256,3.325,3.151,3.094,4.113,4.021,3.674,4.049,4.226,3.272,3.493,3.111,3.288,3.328,3.376,3.906,3.861,3.507,4.285,3.709,4.198,2.698,2.576,4.331,4.281,3.552,3.606,3.503,3.748,3.236,4.204,3.233,4.028,3.308,2.449,2.868,4.246,3.929,3.913,3.76,3.478,3.84,2.994,2.406,2.305,2.964,3.903,2.898,3.165,3.334,2.149,4.375,4.387,3.592,3.906,3.681,3.408,3.159,3.495,4.083,3.469,2.758,3.512,2.918,2.632,2.851,3.378,2.981,3.596,3.277,3.38,3.085,3.78,4.41,4.366,2.423,3.454,3.297,3.924,3.812,3.589,3.574,3.416,3.658,3.644,3.016,3.537,3.027,3.534,2.58,3.248,3.81,3.37,3.419,3.442,3.967,3.191,4.046,4.248,3.566,2.203,3.606,4.269,4.439,3.36,3.544,3.565,4.312,4.274,3.87,3.715,3.733,3.679,3.542,3.192,3.363,3.162,2.977,2.618,2.486,2.86,3.243,3.259,2.742,3.388,3.436,4.064,4.027,4.116,4.142,3.946,3.177,4.025,3.673,3.678,4.108,3.42,3.321,3.856,3.359,4.142,3.334,2.695,3.784,3.717,3.66,3.148,3.484,3.238,3.942,2.73,2.955,3.167,3.026,2.362,2.936,2.447,2.959,2.967,3.135,3.029,2.788,2.756,3.026,2.237,2.298,2.571,3.071,3.295,3.04,2.198,1.892,2.214,3.054,3.046,2.6,2.908,2.922,3.494,3.262,2.694,2.822,2.836,3.167,3.779,2.902,3.044,2.726,2.986,4.258,2.693,3.314,3.747,3.677,2.819,3.203,3.197,3.191,3.245,3.356,3.003,3.152,3.279,2.716,2.895,3.492,3.238,2.376,2.613,2.762,2.996,3.898,3.933,3.379,3.613,3.649,3.877,2.397,3.479,2.516,2.688,3.349,3.515,2.844,3.624,3.484,2.257,3.424,4.353,2.023,3.352,3.592,2.928,2.931,4.332,3.57,4.052,3.916,3.423,3.551,3.345,3.988,3.057,3.705,2.667,3.145,2.548,2.138,2.164,3.442,3.294,3.857,3.604,3.303,2.978,2.84,4.03,4.078,3.027,3.487,2.684,2.764,3.457,3.518,3.376,3.061,3.006,2.389,3.139,2.939,2.936,2.826,2.43,2.423,2.914,2.3,3.346,3.182,3.699,3.612,3.457,3.619,2.29,3.478,3.41,3.171,2.36,2.877,3.219,3.226,2.378,3.337,2.371,3.504,3.761,3.436,3.074,3.348,3.503,2.388,3.249,2.831,3.763,3.835,3.794,4.13,3.467,3.943,3.295,4.29,3.777,3.935,3.503,2.188,3.046,3.364,4.327,2.892,4.361,3.133,2.523,2.607,2.014,3.163,3.5,3.508,3.706,3.327,2.47,3.296,4.212,3.02,3.538,3.465,2.686,2.371,3.279,2.138,3.04,4.294,3.272,3.057,3.188,3.665,3.282,3.02,3.451,3.151,3.447,3.122,2.789,2.496,3.85,4.163,4.373,4.366,3.167,2.939,2.826,3.19,4.184,3.47,3.332,3.836,3.813,2.476,3.067,2.389,2.976,2.291,2.948,3.89,3.203,3.32,2.856,3.555,2.95,3.616,3.102,4.27,3.603,4.313,2.679,3.126,3.099,3.499,3.031,2.528,2.848,3.547,2.213,2.478,3.966,3.433,2.516,4.018,2.943,2.847,3.401,3.294,2.188,3.179,2.151,4.3,3.161,4.258,3.132,3.188,3.091,3.163,3.034,3.327,4.274,3.598,2.373,2.439,2.917,2.609,4.336,3.526,2.603,4.357,2.976,3.259,3.188,3.208,2.186,2.975,3.748,3.329,3.578,2.443,3.197,2.449,3.454,4.307,2.944,3.094,3.802,3.027,3.451,3.321,3.159,3.027,4.311,3.545,2.856,2.809,3.505,2.935,3.278,2.3,3.34,3.881,2.889,2.556,2.882,3.462,4.089,3.096,2.984,4.326,2.317,3.38,3.02,2.869,3.086,4.329,3.571,3.273,4.319,2.317,3.542,3.123,2.303,3.456,2.606,4.249,4.313,2.132,2.164,3.474,4.204,2.145,3.519,2.532,3.666,3.518,2.341,3.469,3.391,3.888,3.628,2.49,2.353,4.209,3.346,2.875,3.16,3.702,3.51,3.578,4.046,4.001,3.55,3.534,3.56,3.303,3.512,3.704,3.675,4.257,3.699,3.082,3.669,3.797,3.798,3.367,3.929,2.615,2.706,2.274,3.458,3.778,3.379,4.007,3.404,3.781,3.878,3.878,2.24,3.726,4.027,4.134,4.153,4.088,3.046,4.213,3.498,4.147,3.782,3.639,3.459,3.47,3.676,2.367,2.407,4.189,4.216,3.883,3.447,3.581,3.128,3.904,3.445,3.409,3.205,3.886,3.339,4.102,2.78,4.068,3.704,3.572,3.539,2.252,4.078,3.977,3.497,3.397,4.138,3.357,3.479,3.991,3.354,3.19,3.376,3.338,3.819,3.77,3.544,4.056,3.849,3.727,3.419,3.599,3.48,3.025,3.415,3.529,3.472,3.061,3.385,3.437,4.224,3.408,3.338,3.703,4.229,3.317,3.547
1993-01-08,3.15,3.409,4.309,3.455,4.346,3.474,3.352,3.08,4.153,4.012,3.743,4.124,4.323,3.422,3.671,3.259,3.283,3.311,3.364,3.92,3.774,3.555,4.378,3.705,4.164,2.77,2.648,4.297,4.247,3.621,3.667,3.533,3.992,3.224,4.285,3.21,3.958,3.269,2.659,2.934,4.212,3.848,3.879,3.922,3.694,3.817,3.148,2.509,2.515,3.15,3.898,2.966,3.143,3.344,2.254,4.365,4.464,3.564,3.883,3.739,3.388,3.346,3.563,4.225,3.504,2.828,3.547,3.104,2.628,2.813,3.602,3.041,3.774,3.263,3.574,3.046,3.94,4.495,4.451,2.488,3.519,3.284,4.163,4.05,3.658,3.747,3.404,3.645,3.713,3.202,3.605,3.214,3.602,2.756,3.225,3.77,3.358,3.407,3.62,4.207,3.34,4.286,4.213,3.634,2.378,3.675,4.235,4.541,3.35,3.613,3.634,4.397,4.359,4.142,3.982,4.029,3.656,3.503,3.223,3.324,3.363,3.076,2.76,2.636,2.93,3.222,3.238,2.812,3.431,3.397,3.978,3.969,4.081,4.108,4.019,3.137,4.261,3.647,3.652,4.331,3.453,3.308,3.843,3.33,4.163,3.478,2.765,3.768,3.691,3.637,3.135,3.456,3.426,3.883,2.925,3.024,3.141,2.996,2.358,3.005,2.451,2.929,2.937,3.106,3.098,2.856,2.975,3.1,2.233,2.395,2.67,3.041,3.271,3.107,2.193,1.886,2.21,3.024,3.016,2.598,2.907,2.915,3.605,3.377,2.855,2.82,2.834,3.167,3.812,2.897,3.043,2.726,2.985,4.247,2.69,3.304,3.713,3.656,2.845,3.259,3.197,3.233,3.419,3.342,2.973,3.141,3.265,2.854,2.893,3.655,3.222,2.486,2.7,2.869,3.039,3.874,3.909,3.414,3.604,3.849,4.173,2.496,3.671,2.658,2.811,3.314,3.698,2.892,3.629,3.657,2.355,3.636,4.342,2.126,3.313,3.558,2.89,2.998,4.4,3.749,4.108,3.892,3.458,3.73,3.523,3.965,3.02,3.689,2.715,3.129,2.718,2.235,2.262,3.677,3.27,3.835,3.662,3.278,3.047,2.926,4.023,4.069,3.094,3.522,2.81,2.76,3.673,3.733,3.575,3.135,3.08,2.474,3.123,3.112,3.109,2.94,2.528,2.521,3.074,2.462,3.333,3.197,3.715,3.8,3.492,3.688,2.315,3.46,3.442,3.372,2.356,2.846,3.223,3.235,2.499,3.343,2.453,3.569,3.749,3.565,3.078,3.317,3.468,2.551,3.233,2.902,3.749,3.822,3.77,4.203,3.535,3.955,3.335,4.229,3.774,3.851,3.681,2.312,3.109,3.398,4.411,2.971,4.327,3.297,2.649,2.812,2.118,3.147,3.679,3.733,3.944,3.31,2.613,3.272,4.191,3.221,3.711,3.547,2.71,2.582,3.456,2.243,3.114,4.259,3.332,3.205,3.276,3.734,3.509,3.019,3.375,3.137,3.515,3.103,2.908,2.493,4.088,4.077,4.458,4.451,3.134,3.013,2.899,3.176,4.266,3.538,3.319,4.132,4.109,2.622,3.033,2.454,3.162,2.287,3.015,4.129,3.21,3.353,2.818,3.75,3.018,3.593,3.303,4.348,3.671,4.398,2.643,3.274,3.174,3.546,2.993,2.549,3.047,3.726,2.423,2.475,3.88,3.416,2.584,4.101,3.017,2.94,3.386,3.471,2.312,3.165,2.275,4.266,3.363,4.343,3.28,3.156,3.058,3.275,3.106,3.315,4.358,3.667,2.438,2.436,3.111,2.57,4.348,3.701,2.608,4.34,3.05,3.243,3.189,3.19,2.311,2.945,4.044,3.311,3.555,2.508,3.186,2.52,3.483,4.391,2.921,3.25,3.739,3.008,3.487,3.303,3.202,3.135,4.396,3.613,2.95,2.94,3.573,2.918,3.261,2.296,3.375,3.796,2.963,2.554,3.027,3.53,4.022,3.204,2.949,4.411,2.313,3.448,2.983,2.943,3.067,4.413,3.749,3.271,4.403,2.413,3.609,3.105,2.298,3.48,2.74,4.333,4.398,2.127,2.268,3.515,4.288,2.14,3.562,2.526,3.729,3.508,2.466,3.518,3.423,3.954,3.923,2.616,2.479,4.294,3.381,3.02,3.316,3.876,3.52,3.568,4.052,4.026,3.567,3.552,3.568,3.347,3.533,3.863,3.96,4.341,3.979,3.19,3.941,3.736,4.036,3.398,4.168,2.687,2.779,2.341,3.635,3.721,3.414,4.24,3.629,4.042,3.791,4.116,2.304,3.886,3.992,4.215,4.119,4.053,3.133,4.36,3.48,4.113,3.942,3.839,3.479,3.502,3.855,2.43,2.477,4.155,4.191,3.796,3.625,3.738,3.112,3.958,3.492,3.639,3.428,3.94,3.516,4.128,2.866,4.153,3.942,3.626,3.603,2.317,4.161,3.941,3.565,3.432,4.222,3.392,3.657,3.988,3.579,3.191,3.553,3.369,4.116,4.026,3.8,4.14,4.01,3.965,3.486,3.894,3.461,3.131,3.45,3.505,3.507,3.17,3.562,3.499,4.308,3.449,3.385,3.999,4.313,3.352,3.686
1993-01-09,3.258,3.672,4.799,3.844,4.852,3.759,3.759,3.18,4.626,4.443,4.056,4.46,4.828,3.708,4.013,3.542,3.389,3.406,3.459,4.369,4.204,3.761,4.888,4.087,4.624,2.959,2.837,4.759,4.709,3.932,3.984,3.871,4.419,3.319,4.764,3.555,4.385,3.618,3.046,3.123,4.673,4.279,4.299,4.24,4.131,4.217,3.439,2.73,2.9,3.527,4.282,3.167,3.487,3.466,2.483,4.836,4.967,3.679,4.284,4.059,3.5,3.723,3.874,4.724,3.655,3.032,3.699,3.48,2.724,2.903,4.057,3.232,4.116,3.358,4.039,3.143,4.256,5.004,4.96,2.677,3.818,3.379,4.697,4.583,3.97,4.082,3.499,3.747,4.025,3.579,3.917,3.591,3.914,3.079,3.57,4.19,3.453,3.502,3.961,4.741,3.623,4.821,4.674,3.946,2.698,3.987,4.696,5.053,3.702,3.924,3.945,4.906,4.868,4.619,4.457,4.517,3.77,3.602,3.375,3.422,3.77,3.31,3.057,2.945,3.134,3.567,3.583,3.016,3.624,3.496,4.411,4.416,4.541,4.567,4.354,3.234,4.795,4.063,4.068,4.863,3.636,3.403,3.946,3.429,4.611,3.865,2.968,4.193,4.108,4.056,3.229,3.549,3.804,4.299,3.291,3.201,3.223,3.076,2.463,3.182,2.566,3.009,3.017,3.186,3.276,3.033,3.37,3.291,2.338,2.609,2.885,3.121,3.363,3.296,2.298,1.997,2.314,3.104,3.096,2.704,3.014,3.007,3.849,3.626,3.15,2.927,2.941,3.275,3.961,3.003,3.151,2.819,3.092,4.346,2.796,3.397,3.806,3.746,2.97,3.421,3.306,3.409,3.769,3.431,3.053,3.231,3.355,3.122,3.001,4.042,3.311,2.723,2.907,3.108,3.201,4.275,4.31,3.565,3.701,4.22,4.661,2.71,4.031,2.946,3.072,3.405,4.046,3.059,3.771,3.991,2.568,4.022,4.813,2.356,3.411,3.65,2.981,3.187,4.902,4.092,4.593,4.293,3.609,4.072,3.863,4.367,3.111,3.784,2.867,3.218,3.03,2.448,2.475,4.137,3.362,3.944,3.876,3.362,3.224,3.124,4.121,4.166,3.283,3.673,3.063,2.864,4.108,4.169,3.978,3.327,3.271,2.672,3.22,3.461,3.458,3.187,2.743,2.736,3.373,2.758,3.428,3.356,3.874,4.268,3.643,4.0,2.44,3.831,3.605,3.779,2.469,2.925,3.37,3.387,2.767,3.465,2.663,3.867,3.851,3.92,3.224,3.427,3.56,2.848,3.322,3.105,3.842,3.925,4.17,4.702,3.846,4.403,3.492,4.677,4.156,4.281,4.022,2.588,3.333,3.549,4.921,3.168,4.79,3.644,2.928,3.192,2.347,3.235,4.021,4.188,4.476,3.405,2.912,3.643,4.653,3.626,4.047,3.806,2.847,2.968,3.796,2.473,3.305,4.721,3.514,3.488,3.492,4.046,3.965,3.129,3.752,3.231,3.826,3.197,3.169,2.599,4.621,4.51,4.967,4.961,3.22,3.204,3.09,3.271,4.763,3.849,3.414,4.621,4.598,2.898,3.119,2.643,3.539,2.391,3.204,4.663,3.327,3.538,2.909,4.119,3.208,3.707,3.71,4.851,3.984,4.906,2.733,3.557,3.365,3.749,3.085,2.694,3.419,4.069,2.809,2.58,4.311,3.512,2.777,4.607,3.208,3.167,3.751,3.811,2.588,3.26,2.551,4.728,3.77,4.852,3.564,3.242,3.144,3.568,3.31,3.41,4.867,3.979,2.627,2.541,3.474,2.659,4.828,4.04,2.732,4.81,3.241,3.332,3.3,3.285,2.587,3.032,4.533,3.406,3.668,2.697,3.286,2.717,3.627,4.901,3.013,3.598,4.164,3.102,3.638,3.399,3.362,3.381,4.905,3.925,3.177,3.204,3.885,3.03,3.356,2.399,3.525,4.226,3.153,2.66,3.329,3.841,4.463,3.45,3.044,4.92,2.418,3.759,3.074,3.133,3.162,4.923,4.092,3.41,4.913,2.63,3.915,3.198,2.409,3.638,3.027,4.842,4.907,2.239,2.499,3.702,4.796,2.252,3.759,2.637,4.007,3.607,2.743,3.732,3.57,4.171,4.41,2.894,2.756,4.802,3.531,3.322,3.63,4.213,3.866,3.931,4.436,4.399,3.904,3.887,3.913,3.544,3.681,4.179,4.455,4.849,4.478,3.436,4.446,4.151,4.569,3.561,4.702,2.876,2.968,2.531,3.977,4.134,3.564,4.774,4.085,4.556,4.222,4.65,2.492,4.201,4.451,4.694,4.579,4.512,3.361,4.879,3.599,4.573,4.258,4.21,3.623,3.665,4.197,2.616,2.672,4.616,4.653,4.226,3.967,4.047,3.208,4.15,3.695,4.096,3.882,4.132,3.858,4.598,3.093,4.633,4.474,3.862,3.9,2.506,4.668,4.4,3.771,3.583,4.729,3.543,3.999,4.372,4.034,3.309,3.894,3.532,4.606,4.469,4.27,4.647,4.327,4.498,3.792,4.381,3.831,3.373,3.601,3.619,3.658,3.417,3.904,3.783,4.816,3.637,3.587,4.486,4.821,3.502,3.978
1993-01-10,3.305,3.719,4.857,3.891,4.905,3.777,3.809,3.225,4.674,4.487,4.105,4.514,4.881,3.725,4.033,3.56,3.437,3.452,3.507,4.415,4.242,3.811,4.941,4.1,4.672,3.0,2.877,4.807,4.757,3.981,4.033,3.915,4.476,3.367,4.816,3.59,4.425,3.652,3.023,3.162,4.721,4.317,4.341,4.277,4.184,4.258,3.45,2.752,2.877,3.573,4.297,3.208,3.522,3.514,2.509,4.886,5.02,3.731,4.326,4.107,3.549,3.77,3.923,4.778,3.703,3.072,3.747,3.526,2.764,2.95,4.111,3.275,4.137,3.406,4.092,3.193,4.295,5.058,5.013,2.713,3.866,3.428,4.752,4.638,4.019,4.107,3.548,3.8,4.075,3.626,3.966,3.637,3.963,3.062,3.605,4.23,3.502,3.551,3.981,4.796,3.641,4.876,4.722,3.995,2.68,4.037,4.744,5.107,3.739,3.973,3.995,4.959,4.92,4.676,4.513,4.574,3.825,3.655,3.422,3.473,3.819,3.325,3.054,2.939,3.175,3.602,3.619,3.056,3.673,3.547,4.449,4.459,4.588,4.614,4.408,3.285,4.851,4.105,4.11,4.919,3.686,3.452,4.0,3.48,4.658,3.911,3.008,4.236,4.15,4.098,3.277,3.598,3.851,4.33,3.286,3.241,3.267,3.118,2.507,3.222,2.609,3.051,3.059,3.229,3.316,3.072,3.345,3.333,2.381,2.634,2.911,3.164,3.409,3.335,2.341,2.041,2.357,3.147,3.139,2.748,3.06,3.049,3.882,3.658,3.137,2.972,2.987,3.322,4.007,3.049,3.198,2.86,3.139,4.396,2.841,3.441,3.856,3.792,3.011,3.461,3.353,3.453,3.814,3.476,3.096,3.274,3.399,3.116,3.047,4.093,3.355,2.748,2.942,3.138,3.245,4.316,4.352,3.612,3.75,4.23,4.719,2.736,4.045,2.941,3.089,3.454,4.064,3.101,3.825,4.016,2.593,4.015,4.863,2.381,3.462,3.7,3.028,3.226,4.955,4.112,4.643,4.335,3.657,4.093,3.883,4.409,3.159,3.834,2.906,3.261,3.02,2.472,2.499,4.192,3.408,3.995,3.927,3.406,3.264,3.156,4.173,4.217,3.322,3.721,3.064,2.91,4.161,4.222,4.028,3.369,3.313,2.702,3.266,3.504,3.501,3.217,2.768,2.761,3.377,2.743,3.477,3.405,3.929,4.323,3.69,4.05,2.478,3.869,3.655,3.828,2.515,2.967,3.419,3.436,2.791,3.514,2.694,3.916,3.904,3.97,3.272,3.479,3.609,2.833,3.366,3.146,3.889,3.978,4.211,4.753,3.895,4.449,3.538,4.721,4.169,4.319,4.042,2.617,3.381,3.596,4.974,3.208,4.838,3.691,2.958,3.176,2.372,3.279,4.041,4.244,4.53,3.452,2.91,3.68,4.7,3.675,4.072,3.859,2.889,2.945,3.816,2.499,3.348,4.77,3.555,3.506,3.528,4.096,4.02,3.176,3.785,3.279,3.875,3.245,3.173,2.643,4.676,4.549,5.021,5.014,3.265,3.245,3.131,3.319,4.815,3.898,3.463,4.679,4.655,2.89,3.164,2.679,3.585,2.435,3.243,4.718,3.375,3.587,2.955,4.175,3.247,3.761,3.76,4.903,4.033,4.959,2.779,3.575,3.408,3.799,3.132,2.738,3.411,4.089,2.784,2.625,4.349,3.559,2.812,4.659,3.25,3.186,3.788,3.831,2.617,3.308,2.58,4.776,3.82,4.904,3.582,3.288,3.189,3.617,3.351,3.458,4.92,4.029,2.663,2.585,3.473,2.705,4.879,4.063,2.779,4.859,3.283,3.376,3.348,3.331,2.616,3.077,4.59,3.453,3.722,2.734,3.334,2.749,3.675,4.954,3.057,3.647,4.203,3.147,3.685,3.445,3.407,3.39,4.958,3.974,3.195,3.224,3.934,3.077,3.402,2.441,3.573,4.264,3.195,2.704,3.356,3.889,4.504,3.46,3.091,4.973,2.462,3.807,3.122,3.175,3.207,4.976,4.113,3.458,4.966,2.661,3.964,3.242,2.455,3.688,3.056,4.895,4.96,2.284,2.525,3.752,4.849,2.297,3.809,2.684,4.057,3.657,2.773,3.782,3.617,4.228,4.466,2.925,2.786,4.854,3.578,3.349,3.656,4.236,3.907,3.968,4.469,4.437,3.939,3.922,3.949,3.593,3.731,4.217,4.511,4.902,4.534,3.445,4.501,4.18,4.623,3.611,4.758,2.917,3.009,2.566,3.997,4.162,3.612,4.829,4.14,4.612,4.259,4.704,2.528,4.24,4.498,4.746,4.627,4.559,3.41,4.934,3.653,4.621,4.297,4.222,3.673,3.715,4.225,2.652,2.705,4.663,4.701,4.264,3.987,4.084,3.254,4.206,3.745,4.151,3.936,4.188,3.877,4.647,3.14,4.685,4.528,3.913,3.948,2.542,4.72,4.447,3.824,3.63,4.782,3.59,4.019,4.387,4.089,3.357,3.914,3.581,4.663,4.526,4.325,4.699,4.367,4.552,3.84,4.437,3.868,3.384,3.648,3.673,3.706,3.426,3.924,3.83,4.869,3.686,3.636,4.543,4.874,3.549,4.017
1993-01-11,3.597,3.955,5.069,3.904,4.69,3.782,3.907,3.535,4.408,4.179,4.066,4.473,4.683,3.727,4.036,3.564,3.728,3.766,3.814,4.126,3.837,3.959,4.722,3.788,4.325,3.184,3.06,4.459,4.409,3.942,3.973,3.77,4.713,3.67,4.595,3.322,4.043,3.361,2.942,3.35,4.374,3.919,4.007,4.346,4.29,3.95,3.439,2.821,2.796,3.664,3.984,3.415,3.255,3.797,2.596,4.563,4.786,4.061,4.019,4.039,3.848,3.862,3.884,4.62,3.962,3.274,4.006,3.617,3.028,3.263,4.221,3.499,4.14,3.712,4.13,3.529,4.369,4.83,4.785,2.901,3.804,3.734,4.699,4.584,3.98,4.13,3.855,4.129,4.036,3.718,3.926,3.729,3.923,2.998,3.336,3.889,3.808,3.857,3.984,4.744,3.645,4.824,4.375,3.956,2.614,3.997,4.397,4.899,3.485,3.934,3.955,4.73,4.692,4.853,4.683,4.785,4.203,3.994,3.709,3.812,3.918,3.439,3.092,2.956,3.378,3.337,3.353,3.258,3.841,3.887,4.044,4.085,4.241,4.268,4.364,3.622,4.795,3.783,3.787,4.847,3.867,3.759,4.329,3.814,4.387,3.909,3.21,3.921,3.828,3.778,3.582,3.909,3.944,3.956,3.242,3.413,3.544,3.39,2.795,3.393,2.886,3.322,3.33,3.501,3.488,3.242,3.257,3.518,2.669,2.716,2.995,3.436,3.715,3.524,2.628,2.351,2.644,3.419,3.41,3.038,3.35,3.317,3.991,3.755,3.085,3.263,3.277,3.614,4.253,3.348,3.491,3.113,3.429,4.703,3.132,3.724,4.171,4.084,3.233,3.647,3.646,3.66,3.902,3.755,3.368,3.554,3.686,3.104,3.339,4.148,3.646,2.827,3.086,3.246,3.482,4.009,4.044,3.871,4.053,4.184,4.93,2.818,4.013,2.953,3.156,3.766,4.055,3.328,4.177,4.037,2.675,3.946,4.538,2.467,3.801,4.014,3.342,3.414,4.71,4.116,4.39,4.027,3.916,4.096,3.885,4.101,3.474,4.141,3.1,3.551,2.971,2.554,2.581,4.317,3.713,4.3,4.157,3.688,3.436,3.28,4.477,4.523,3.511,3.981,3.075,3.202,4.267,4.329,4.126,3.554,3.498,2.82,3.576,3.589,3.587,3.312,2.851,2.844,3.352,2.685,3.784,3.619,4.287,4.342,3.95,4.011,2.695,3.591,3.87,3.927,2.828,3.238,3.653,3.662,2.886,3.784,2.847,3.9,4.234,3.997,3.505,3.8,3.923,2.774,3.656,3.348,4.188,4.308,3.903,4.515,3.855,4.158,3.786,4.343,3.858,3.92,4.046,2.721,3.606,3.855,4.746,3.378,4.491,3.804,3.064,3.11,2.459,3.569,4.044,4.354,4.476,3.766,2.944,3.393,4.366,3.773,4.093,4.088,3.14,2.864,3.818,2.586,3.533,4.422,3.756,3.509,3.677,4.057,4.133,3.473,3.431,3.585,3.835,3.552,3.239,2.932,4.623,4.144,4.792,4.786,3.559,3.43,3.315,3.625,4.591,3.858,3.77,4.89,4.866,2.864,3.458,2.867,3.676,2.723,3.431,4.665,3.66,3.765,3.269,4.437,3.433,4.14,3.858,4.669,3.994,4.731,3.091,3.579,3.593,3.953,3.448,3.012,3.361,4.092,2.703,2.914,3.944,3.874,2.994,4.43,3.435,3.312,3.509,3.833,2.721,3.613,2.683,4.428,3.919,4.676,3.585,3.582,3.483,3.776,3.555,3.765,4.691,3.989,2.851,2.874,3.435,3.017,4.577,4.076,3.079,4.528,3.468,3.667,3.639,3.644,2.72,3.374,4.8,3.766,4.1,2.922,3.632,2.923,3.94,4.725,3.364,3.787,3.83,3.459,3.945,3.758,3.648,3.484,4.73,3.935,3.32,3.259,3.894,3.359,3.715,2.722,3.832,3.862,3.379,2.994,3.424,3.85,4.119,3.555,3.405,4.745,2.751,3.767,3.438,3.359,3.519,4.748,4.116,3.706,4.738,2.777,3.914,3.547,2.762,3.908,3.148,4.666,4.732,2.596,2.612,3.931,4.62,2.609,3.972,2.999,4.079,3.968,2.878,3.915,3.88,4.561,4.676,3.03,2.891,4.626,3.837,3.417,3.705,4.252,3.702,3.694,4.179,4.172,3.696,3.682,3.696,3.753,3.969,4.292,4.674,4.674,4.673,3.54,4.608,3.805,4.57,3.826,4.705,3.099,3.192,2.749,4.0,3.792,3.871,4.77,4.25,4.664,3.855,4.651,2.715,4.315,4.15,4.524,4.279,4.212,3.63,4.776,4.025,4.273,4.372,4.171,3.915,3.932,4.241,2.845,2.881,4.316,4.364,3.859,3.989,4.154,3.565,4.518,3.898,4.268,4.046,4.499,3.88,4.366,3.359,4.468,4.474,4.007,3.878,2.728,4.492,4.099,4.096,3.89,4.553,3.849,4.023,4.075,4.199,3.632,3.917,3.796,4.875,4.757,4.479,4.47,4.442,4.498,3.791,4.647,3.586,3.485,3.908,4.051,3.966,3.518,3.926,3.738,4.641,3.863,3.788,4.753,4.645,3.808,4.129
1993-01-12,3.689,4.109,5.368,4.391,5.627,4.252,4.304,3.572,5.422,5.255,4.672,5.122,5.595,4.201,4.603,4.033,3.831,3.8,3.895,5.171,5.057,4.281,5.665,4.891,5.462,3.393,3.268,5.599,5.549,4.547,4.608,4.533,4.969,3.752,5.542,4.23,5.23,4.304,3.659,3.583,5.512,5.13,5.122,4.817,4.715,4.999,3.935,3.154,3.512,4.031,5.091,3.662,4.16,3.911,2.933,5.665,5.753,4.151,5.067,4.688,3.938,4.23,4.487,5.47,4.111,3.526,4.155,3.984,3.091,3.331,4.664,3.725,4.707,3.793,4.681,3.602,4.831,5.787,5.743,3.136,4.441,3.815,5.391,5.276,4.584,4.667,3.937,4.216,4.641,4.085,4.531,4.096,4.528,3.594,4.245,5.011,3.89,3.939,4.55,5.436,4.115,5.517,5.512,4.561,3.208,4.603,5.533,5.828,4.373,4.538,4.56,5.688,5.65,5.203,5.042,5.082,4.243,4.069,3.782,3.886,4.315,3.786,3.58,3.473,3.63,4.241,4.258,3.51,4.13,3.96,5.268,5.26,5.376,5.402,5.015,3.695,5.492,4.875,4.88,5.569,4.139,3.84,4.417,3.892,5.408,4.42,3.462,5.004,4.92,4.867,3.663,3.981,4.312,5.138,3.892,3.609,3.597,3.449,2.884,3.589,2.991,3.382,3.39,3.561,3.684,3.437,3.997,3.73,2.757,3.029,3.309,3.496,3.762,3.759,2.717,2.445,2.732,3.479,3.47,3.128,3.442,3.376,4.34,4.118,3.625,3.354,3.368,3.706,4.415,3.428,3.583,3.193,3.521,4.748,3.222,3.773,4.241,4.132,3.356,3.825,3.739,3.82,4.242,3.812,3.428,3.599,3.723,3.569,3.43,4.625,3.678,3.18,3.35,3.59,3.656,5.057,5.094,4.02,4.136,4.831,5.228,3.131,4.631,3.437,3.559,3.835,4.64,3.514,4.253,4.576,2.987,4.648,5.643,2.803,3.874,4.083,3.41,3.648,5.694,4.684,5.382,5.077,4.065,4.663,4.451,5.152,3.542,4.22,3.26,3.583,3.536,2.866,2.893,4.74,3.76,4.387,4.354,3.74,3.631,3.54,4.562,4.607,3.745,4.13,3.498,3.291,4.692,4.753,4.518,3.766,3.709,3.084,3.613,3.929,3.926,3.673,3.164,3.157,3.874,3.231,3.865,3.839,4.359,4.922,4.099,4.617,2.819,4.555,4.082,4.324,2.924,3.298,3.843,3.864,3.284,3.918,3.13,4.469,4.321,4.502,3.695,3.899,3.992,3.323,3.689,3.601,4.223,4.396,4.952,5.485,4.459,5.206,3.948,5.529,4.962,5.133,4.612,3.126,3.812,4.004,5.704,3.609,5.632,4.14,3.472,3.803,2.795,3.601,4.611,4.798,5.166,3.8,3.436,4.367,5.484,4.168,4.634,4.329,3.284,3.582,4.383,2.924,3.745,5.562,3.975,3.978,3.968,4.662,4.571,3.566,4.499,3.665,4.439,3.63,3.652,3.021,5.314,5.37,5.751,5.745,3.624,3.641,3.525,3.705,5.528,4.462,3.851,5.188,5.164,3.354,3.522,3.101,4.043,2.811,3.665,5.357,3.769,4.039,3.336,4.653,3.67,4.18,4.255,5.636,4.599,5.689,3.158,4.048,3.805,4.267,3.516,3.162,4.026,4.661,3.419,3.003,5.166,3.909,3.238,5.384,3.646,3.64,4.474,4.398,3.126,3.694,3.088,5.568,4.316,5.634,4.055,3.646,3.547,4.082,3.808,3.846,5.649,4.595,3.085,2.964,4.076,3.083,5.648,4.628,3.194,5.643,3.679,3.7,3.74,3.678,3.126,3.43,5.098,3.801,4.139,3.156,3.725,3.178,4.081,5.684,3.404,4.121,5.001,3.492,4.094,3.793,3.819,3.859,5.688,4.54,3.649,3.679,4.499,3.474,3.75,2.809,3.98,5.079,3.59,3.084,3.89,4.454,5.313,3.93,3.476,5.704,2.84,4.37,3.506,3.57,3.552,5.707,4.684,3.878,5.696,3.076,4.534,3.58,2.856,4.118,3.578,5.624,5.69,2.691,2.95,4.204,5.577,2.704,4.273,3.093,4.593,4.054,3.284,4.259,4.024,4.672,4.973,3.438,3.297,5.583,3.986,3.884,4.202,4.803,4.557,4.654,5.237,5.187,4.609,4.591,4.624,4.052,4.15,4.753,5.04,5.631,5.075,3.915,5.059,4.988,5.261,4.038,5.397,3.308,3.402,2.989,4.566,4.968,4.02,5.473,4.694,5.198,5.074,5.343,2.949,4.776,5.284,5.471,5.417,5.346,3.883,5.628,4.071,5.41,4.834,4.819,4.09,4.143,4.787,3.073,3.132,5.453,5.485,5.079,4.556,4.609,3.601,4.656,4.211,4.703,4.488,4.638,4.446,5.402,3.61,5.407,5.164,4.411,4.528,2.963,5.447,5.233,4.283,4.038,5.509,3.998,4.59,5.183,4.642,3.757,4.482,4.008,5.173,5.024,4.859,5.425,4.905,5.19,4.408,4.944,4.557,3.851,4.057,4.09,4.115,3.897,4.493,4.419,5.598,4.137,4.101,5.05,5.603,3.956,4.539
1993-01-13,3.754,4.124,5.294,4.258,5.343,3.931,4.204,3.677,5.124,4.95,4.54,4.981,5.319,3.876,4.213,3.711,3.918,3.909,3.992,4.869,4.701,4.274,5.378,4.58,5.126,3.334,3.209,5.263,5.212,4.414,4.465,4.341,4.927,3.846,5.263,3.974,4.888,4.036,3.104,3.507,5.176,4.778,4.807,4.532,4.608,4.705,3.585,2.953,2.957,3.939,4.779,3.584,3.905,3.973,2.736,5.338,5.461,4.262,4.774,4.539,4.037,4.139,4.355,5.214,4.137,3.442,4.182,3.891,3.161,3.441,4.552,3.671,4.318,3.89,4.529,3.72,4.557,5.497,5.452,3.056,4.302,3.912,5.173,5.058,4.452,4.309,4.033,4.32,4.509,3.993,4.399,4.004,4.395,3.137,3.989,4.692,3.986,4.036,4.16,5.219,3.794,5.3,5.176,4.429,2.75,4.471,5.198,5.546,4.123,4.406,4.428,5.397,5.358,5.116,4.951,5.007,4.374,4.19,3.859,4.006,4.215,3.591,3.245,3.107,3.546,3.987,4.004,3.425,4.136,4.081,4.912,4.915,5.04,5.066,4.873,3.814,5.274,4.567,4.572,5.344,4.155,3.936,4.522,4.005,5.116,4.28,3.377,4.697,4.612,4.559,3.758,4.089,4.22,4.797,3.409,3.556,3.696,3.547,2.946,3.536,3.037,3.479,3.487,3.659,3.631,3.383,3.422,3.672,2.818,2.848,3.129,3.594,3.87,3.682,2.777,2.508,2.793,3.576,3.567,3.19,3.505,3.451,4.151,3.912,3.215,3.417,3.431,3.771,4.417,3.502,3.647,3.248,3.585,4.854,3.286,3.863,4.354,4.236,3.371,3.79,3.804,3.854,4.16,3.903,3.525,3.689,3.821,3.233,3.494,4.511,3.78,2.969,3.234,3.399,3.649,4.763,4.8,4.046,4.229,4.361,5.153,2.951,4.19,3.094,3.306,3.946,4.232,3.493,4.352,4.216,2.806,4.12,5.316,2.607,3.994,4.196,3.521,3.571,5.396,4.293,5.086,4.783,4.091,4.273,4.061,4.858,3.654,4.32,3.238,3.684,3.11,2.685,2.712,4.632,3.868,4.49,4.385,3.841,3.579,3.419,4.657,4.705,3.669,4.157,3.203,3.359,4.585,4.647,4.42,3.708,3.651,2.955,3.718,3.845,3.842,3.466,2.984,2.977,3.497,2.813,3.961,3.878,4.465,4.762,4.125,4.484,2.829,4.286,4.119,4.224,2.99,3.394,3.897,3.913,3.046,3.99,2.999,4.352,4.426,4.386,3.748,4.007,4.104,2.902,3.791,3.516,4.33,4.501,4.658,5.192,4.326,4.904,3.958,5.182,4.651,4.78,4.222,2.887,3.834,4.029,5.413,3.529,5.295,4.068,3.233,3.275,2.598,3.702,4.221,4.686,4.948,3.909,3.096,4.093,5.154,4.067,4.272,4.341,3.294,3.026,3.992,2.727,3.687,5.225,3.916,3.656,3.835,4.53,4.459,3.631,4.188,3.761,4.306,3.729,3.386,3.083,5.097,5.014,5.46,5.453,3.728,3.582,3.466,3.801,5.243,4.33,3.948,5.113,5.089,2.991,3.626,3.021,3.951,2.872,3.589,5.139,3.835,4.053,3.447,4.641,3.591,4.31,4.155,5.343,4.467,5.397,3.266,3.727,3.747,4.263,3.628,3.176,3.529,4.27,2.863,3.065,4.81,4.019,3.148,5.092,3.587,3.463,4.205,4.008,2.887,3.79,2.849,5.232,4.216,5.342,3.734,3.752,3.651,4.05,3.725,3.943,5.357,4.462,3.005,3.025,3.604,3.193,5.328,4.255,3.247,5.313,3.621,3.802,3.814,3.786,2.887,3.535,5.023,3.91,4.27,3.077,3.816,3.077,4.116,5.392,3.511,4.061,4.664,3.6,4.12,3.902,3.818,3.634,5.397,4.407,3.472,3.404,4.366,3.559,3.859,2.869,4.005,4.724,3.531,3.146,3.596,4.321,4.964,3.705,3.585,5.412,2.901,4.237,3.618,3.511,3.661,5.415,4.294,3.941,5.405,2.92,4.399,3.686,2.92,4.158,3.318,5.332,5.399,2.755,2.753,4.216,5.286,2.768,4.275,3.165,4.502,4.149,3.045,4.242,4.055,4.748,4.897,3.199,3.058,5.291,4.011,3.589,3.879,4.43,4.332,4.39,4.951,4.921,4.368,4.351,4.375,4.053,4.202,4.479,4.94,5.34,4.962,3.69,4.927,4.646,5.043,4.074,5.18,3.249,3.343,2.902,4.176,4.629,4.045,5.253,4.581,5.037,4.719,5.125,2.869,4.502,4.948,5.191,5.08,5.01,3.81,5.366,4.195,5.074,4.56,4.349,4.144,4.181,4.425,3.0,3.034,5.117,5.153,4.723,4.166,4.337,3.707,4.703,4.207,4.592,4.374,4.685,4.055,5.095,3.536,5.129,4.946,4.368,4.386,2.881,5.155,4.897,4.278,4.064,5.217,4.023,4.199,4.872,4.529,3.832,4.092,4.044,5.098,4.974,4.763,5.133,4.631,4.971,4.272,4.868,4.286,3.635,4.083,4.22,4.141,3.668,4.102,4.271,5.306,4.149,4.097,4.975,5.311,3.982,4.313
1993-01-14,3.644,4.01,5.135,4.014,4.879,3.816,4.002,3.585,4.577,4.323,4.188,4.605,4.867,3.76,4.071,3.595,3.787,3.819,3.87,4.28,3.945,4.045,4.914,3.944,4.484,3.217,3.091,4.62,4.57,4.063,4.095,3.891,4.775,3.724,4.8,3.433,4.16,3.465,2.954,3.386,4.533,4.031,4.139,4.39,4.393,4.081,3.467,2.846,2.806,3.752,4.141,3.452,3.366,3.848,2.618,4.731,4.975,4.134,4.151,4.161,3.918,3.953,4.003,4.82,4.01,3.309,4.055,3.705,3.069,3.324,4.325,3.538,4.176,3.768,4.25,3.594,4.415,5.024,4.979,2.932,3.927,3.79,4.891,4.775,4.101,4.167,3.912,4.189,4.157,3.806,4.047,3.817,4.044,3.015,3.447,4.017,3.865,3.914,4.018,4.937,3.678,5.018,4.534,4.077,2.626,4.119,4.556,5.094,3.603,4.054,4.076,4.923,4.884,4.933,4.764,4.847,4.263,4.066,3.761,3.882,4.013,3.471,3.112,2.973,3.414,3.449,3.465,3.293,3.923,3.957,4.155,4.221,4.399,4.426,4.495,3.689,4.988,3.915,3.919,5.042,3.948,3.814,4.393,3.878,4.544,4.023,3.244,4.06,3.961,3.912,3.636,3.974,4.035,4.081,3.261,3.449,3.602,3.449,2.833,3.43,2.924,3.381,3.389,3.562,3.525,3.276,3.272,3.556,2.705,2.741,3.023,3.496,3.773,3.563,2.664,2.384,2.68,3.478,3.47,3.079,3.395,3.362,4.031,3.791,3.104,3.306,3.321,3.662,4.306,3.394,3.537,3.154,3.475,4.768,3.174,3.776,4.242,4.146,3.272,3.688,3.694,3.731,3.989,3.811,3.427,3.604,3.737,3.126,3.383,4.255,3.697,2.852,3.117,3.276,3.522,4.14,4.177,3.918,4.111,4.218,4.994,2.844,4.047,2.971,3.182,3.833,4.09,3.367,4.231,4.074,2.699,3.973,4.706,2.488,3.869,4.083,3.404,3.451,4.898,4.151,4.567,4.159,3.964,4.131,3.918,4.234,3.538,4.204,3.135,3.601,2.989,2.576,2.604,4.415,3.771,4.375,4.239,3.747,3.472,3.313,4.541,4.588,3.549,4.03,3.098,3.246,4.37,4.432,4.223,3.592,3.535,2.847,3.626,3.673,3.67,3.343,2.877,2.87,3.378,2.7,3.839,3.694,4.348,4.47,3.998,4.132,2.728,3.712,3.948,4.022,2.866,3.296,3.726,3.736,2.91,3.848,2.875,4.016,4.296,4.105,3.577,3.87,3.992,2.789,3.708,3.384,4.247,4.371,4.034,4.7,3.975,4.312,3.831,4.48,4.015,4.03,4.08,2.743,3.681,3.902,4.939,3.413,4.652,3.891,3.09,3.125,2.48,3.619,4.079,4.46,4.666,3.819,2.962,3.511,4.519,3.866,4.13,4.173,3.179,2.875,3.85,2.608,3.571,4.582,3.798,3.54,3.715,4.179,4.234,3.519,3.527,3.638,3.954,3.607,3.265,2.971,4.814,4.256,4.986,4.979,3.622,3.466,3.35,3.678,4.779,3.978,3.826,4.953,4.929,2.882,3.519,2.897,3.764,2.76,3.469,4.857,3.711,3.845,3.33,4.496,3.47,4.199,3.952,4.858,4.115,4.924,3.148,3.61,3.631,4.037,3.511,3.05,3.381,4.128,2.712,2.953,4.053,3.929,3.025,4.619,3.471,3.343,3.633,3.865,2.743,3.667,2.705,4.588,4.014,4.868,3.617,3.645,3.545,3.862,3.594,3.821,4.884,4.111,2.881,2.913,3.458,3.075,4.75,4.112,3.12,4.694,3.505,3.719,3.69,3.695,2.742,3.432,4.863,3.819,4.159,2.953,3.688,2.954,3.99,4.918,3.415,3.875,3.948,3.508,3.993,3.811,3.691,3.515,4.923,4.055,3.352,3.288,4.014,3.421,3.768,2.759,3.878,3.971,3.415,3.034,3.454,3.969,4.242,3.586,3.467,4.938,2.788,3.885,3.501,3.395,3.569,4.941,4.152,3.779,4.931,2.802,4.036,3.597,2.8,3.983,3.174,4.858,4.925,2.631,2.635,4.013,4.812,2.644,4.056,3.041,4.19,4.025,2.902,4.003,3.928,4.624,4.737,3.056,2.915,4.817,3.884,3.446,3.737,4.289,3.825,3.822,4.334,4.333,3.836,3.822,3.832,3.834,4.043,4.337,4.758,4.866,4.769,3.572,4.719,3.928,4.761,3.903,4.897,3.131,3.226,2.778,4.034,3.917,3.918,4.963,4.354,4.803,3.963,4.843,2.744,4.36,4.307,4.728,4.438,4.369,3.668,4.969,4.082,4.431,4.418,4.206,3.987,4.01,4.283,2.875,2.911,4.475,4.527,3.967,4.023,4.197,3.615,4.564,3.981,4.369,4.147,4.546,3.912,4.548,3.393,4.671,4.664,4.103,4.004,2.757,4.681,4.255,4.138,3.937,4.744,3.896,4.057,4.235,4.302,3.693,3.95,3.873,4.938,4.82,4.565,4.659,4.488,4.688,3.911,4.707,3.709,3.516,3.955,4.109,4.014,3.549,3.959,3.866,4.832,3.944,3.871,4.815,4.837,3.854,4.171
1993-01-15,3.698,4.001,5.069,3.995,4.893,3.894,3.966,3.627,4.617,4.389,4.216,4.636,4.879,3.838,4.163,3.672,3.837,3.863,3.923,4.333,4.043,4.078,4.928,4.015,4.553,3.259,3.133,4.69,4.639,4.09,4.126,3.935,4.728,3.776,4.82,3.495,4.253,3.534,3.064,3.441,4.603,4.127,4.216,4.465,4.355,4.153,3.548,2.905,2.915,3.719,4.214,3.511,3.427,3.898,2.678,4.79,4.996,4.186,4.223,4.194,3.964,3.921,4.031,4.815,4.058,3.367,4.102,3.671,3.111,3.374,4.284,3.594,4.269,3.82,4.22,3.648,4.487,5.041,4.996,2.986,3.96,3.842,4.846,4.729,4.128,4.254,3.965,4.246,4.185,3.773,4.074,3.785,4.071,3.108,3.509,4.096,3.917,3.967,4.11,4.891,3.755,4.973,4.604,4.104,2.718,4.146,4.626,5.104,3.659,4.082,4.103,4.94,4.901,4.877,4.708,4.78,4.316,4.122,3.786,3.937,3.977,3.543,3.2,3.063,3.472,3.51,3.527,3.351,3.957,4.012,4.254,4.303,4.467,4.495,4.525,3.743,4.944,3.988,3.993,5.004,3.984,3.867,4.45,3.933,4.595,4.008,3.302,4.128,4.034,3.983,3.688,4.026,4.003,4.171,3.363,3.49,3.647,3.494,2.883,3.47,2.975,3.426,3.434,3.608,3.567,3.317,3.385,3.599,2.755,2.797,3.08,3.542,3.819,3.618,2.714,2.435,2.729,3.524,3.515,3.13,3.448,3.406,4.098,3.858,3.191,3.358,3.373,3.715,4.363,3.444,3.59,3.2,3.528,4.816,3.226,3.82,4.296,4.193,3.317,3.733,3.748,3.75,3.961,3.857,3.472,3.647,3.78,3.206,3.436,4.239,3.739,2.914,3.167,3.34,3.571,4.212,4.248,3.965,4.165,4.32,4.928,2.901,4.145,3.056,3.254,3.885,4.184,3.416,4.278,4.16,2.755,4.082,4.766,2.547,3.925,4.136,3.454,3.506,4.923,4.244,4.597,4.231,4.011,4.224,4.01,4.306,3.589,4.258,3.176,3.642,3.078,2.632,2.66,4.37,3.818,4.424,4.258,3.793,3.513,3.363,4.596,4.643,3.605,4.077,3.173,3.297,4.331,4.394,4.188,3.636,3.578,2.896,3.669,3.643,3.641,3.408,2.934,2.927,3.462,2.785,3.892,3.733,4.386,4.444,4.045,4.16,2.77,3.777,3.985,3.986,2.92,3.341,3.768,3.777,2.98,3.894,2.933,4.044,4.353,4.104,3.618,3.923,4.044,2.875,3.75,3.443,4.291,4.429,4.105,4.722,4.002,4.366,3.88,4.565,4.086,4.127,4.172,2.813,3.696,3.949,4.955,3.459,4.722,3.867,3.162,3.232,2.539,3.661,4.171,4.419,4.619,3.864,3.05,3.577,4.585,3.829,4.217,4.184,3.231,2.984,3.941,2.668,3.614,4.652,3.854,3.617,3.776,4.207,4.192,3.573,3.613,3.69,3.981,3.659,3.344,3.022,4.768,4.356,5.003,4.996,3.671,3.509,3.392,3.73,4.796,4.005,3.878,4.887,4.863,2.963,3.568,2.951,3.731,2.81,3.524,4.811,3.76,3.881,3.38,4.467,3.526,4.251,3.916,4.878,4.143,4.941,3.197,3.687,3.675,4.07,3.563,3.105,3.485,4.22,2.821,3.004,4.152,3.974,3.08,4.634,3.514,3.411,3.697,3.956,2.813,3.719,2.775,4.658,3.977,4.885,3.694,3.694,3.593,3.86,3.653,3.873,4.9,4.138,2.934,2.964,3.558,3.124,4.8,4.202,3.174,4.757,3.548,3.761,3.74,3.74,2.813,3.479,4.796,3.864,4.211,3.006,3.738,3.01,4.038,4.935,3.459,3.855,4.036,3.552,4.04,3.856,3.74,3.591,4.94,4.083,3.42,3.359,4.041,3.468,3.813,2.808,3.925,4.068,3.457,3.085,3.533,3.996,4.332,3.662,3.517,4.955,2.838,3.912,3.552,3.437,3.613,4.958,4.244,3.823,4.947,2.857,4.066,3.64,2.852,4.023,3.249,4.875,4.941,2.684,2.694,4.047,4.828,2.697,4.09,3.094,4.22,4.079,2.972,4.035,3.975,4.645,4.67,3.127,2.985,4.834,3.931,3.526,3.82,4.38,3.879,3.886,4.403,4.396,3.894,3.879,3.892,3.867,4.085,4.409,4.695,4.882,4.708,3.648,4.66,4.017,4.715,3.94,4.852,3.173,3.268,2.831,4.126,4.005,3.965,4.92,4.313,4.749,4.061,4.797,2.797,4.432,4.376,4.748,4.507,4.438,3.718,4.961,4.132,4.5,4.49,4.308,4.029,4.048,4.368,2.928,2.967,4.544,4.592,4.066,4.115,4.268,3.658,4.604,4.014,4.327,4.106,4.586,4.004,4.591,3.442,4.688,4.617,4.135,4.039,2.809,4.697,4.323,4.182,3.984,4.759,3.943,4.149,4.307,4.261,3.739,4.041,3.91,4.871,4.768,4.513,4.675,4.561,4.642,3.94,4.64,3.774,3.591,4.002,4.161,4.061,3.626,4.051,3.906,4.849,3.979,3.903,4.748,4.854,3.901,4.239
1993-01-16,3.484,3.651,4.495,3.618,4.54,3.664,3.519,3.417,4.335,4.182,3.943,4.342,4.518,3.609,3.883,3.441,3.619,3.659,3.713,4.09,3.927,3.818,4.571,3.805,4.353,3.012,2.886,4.491,4.44,3.816,3.861,3.707,4.207,3.566,4.482,3.345,4.119,3.404,2.795,3.197,4.403,4.004,4.041,4.165,3.876,3.977,3.319,2.691,2.645,3.306,4.006,3.247,3.276,3.672,2.441,4.561,4.661,3.954,4.046,3.934,3.746,3.508,3.757,4.409,3.816,3.102,3.861,3.258,2.919,3.167,3.783,3.331,3.989,3.61,3.751,3.426,4.186,4.694,4.648,2.737,3.7,3.631,4.329,4.212,3.855,3.968,3.755,4.021,3.912,3.36,3.8,3.372,3.797,2.888,3.36,3.928,3.707,3.757,3.83,4.374,3.525,4.456,4.404,3.831,2.496,3.873,4.427,4.739,3.492,3.808,3.83,4.592,4.553,4.329,4.164,4.205,4.067,3.901,3.531,3.715,3.53,3.308,2.951,2.814,3.207,3.358,3.375,3.085,3.7,3.79,4.138,4.141,4.268,4.295,4.233,3.521,4.431,3.803,3.808,4.505,3.734,3.656,4.226,3.71,4.344,3.643,3.036,3.929,3.849,3.793,3.476,3.822,3.591,4.025,3.088,3.263,3.468,3.319,2.666,3.244,2.755,3.25,3.258,3.433,3.341,3.09,3.116,3.353,2.537,2.58,2.864,3.366,3.62,3.375,2.495,2.196,2.512,3.349,3.34,2.913,3.232,3.22,3.851,3.61,2.989,3.143,3.157,3.501,4.139,3.228,3.375,3.015,3.313,4.62,3.01,3.631,4.095,4.007,3.116,3.518,3.533,3.502,3.581,3.671,3.296,3.459,3.592,3.008,3.22,3.839,3.55,2.678,2.924,3.09,3.327,4.037,4.073,3.723,3.957,4.045,4.355,2.683,3.868,2.827,3.011,3.682,3.905,3.171,4.011,3.874,2.537,3.81,4.538,2.31,3.703,3.934,3.247,3.263,4.596,3.963,4.29,4.055,3.769,3.943,3.729,4.131,3.382,4.053,2.961,3.454,2.855,2.414,2.441,3.858,3.619,4.211,3.962,3.612,3.287,3.143,4.39,4.439,3.362,3.835,2.974,3.082,3.854,3.916,3.749,3.39,3.332,2.675,3.463,3.263,3.26,3.158,2.717,2.71,3.236,2.581,3.681,3.493,4.097,3.984,3.804,3.886,2.566,3.607,3.736,3.539,2.683,3.165,3.535,3.541,2.71,3.668,2.684,3.772,4.128,3.751,3.384,3.696,3.842,2.672,3.561,3.177,4.1,4.204,3.929,4.39,3.728,4.126,3.637,4.409,3.877,4.007,3.892,2.526,3.387,3.707,4.607,3.214,4.523,3.477,2.874,2.961,2.301,3.472,3.89,3.919,4.102,3.659,2.798,3.412,4.374,3.382,3.931,3.84,3.005,2.715,3.66,2.431,3.368,4.452,3.616,3.386,3.531,3.933,3.687,3.354,3.511,3.479,3.707,3.449,3.112,2.805,4.251,4.24,4.655,4.648,3.48,3.263,3.146,3.519,4.457,3.731,3.667,4.312,4.288,2.761,3.377,2.702,3.318,2.592,3.28,4.294,3.536,3.63,3.173,3.994,3.282,4.002,3.468,4.541,3.869,4.593,2.989,3.457,3.429,3.811,3.355,2.859,3.211,3.94,2.551,2.787,4.036,3.769,2.834,4.286,3.268,3.174,3.526,3.676,2.525,3.508,2.487,4.459,3.53,4.537,3.464,3.503,3.402,3.508,3.388,3.663,4.552,3.864,2.686,2.746,3.283,2.916,4.543,3.918,2.934,4.536,3.302,3.572,3.52,3.534,2.524,3.284,4.221,3.659,3.961,2.758,3.525,2.764,3.8,4.587,3.257,3.452,3.893,3.346,3.798,3.651,3.496,3.359,4.592,3.809,3.183,3.127,3.768,3.249,3.608,2.596,3.683,3.95,3.211,2.868,3.248,3.722,4.188,3.431,3.307,4.607,2.62,3.638,3.344,3.191,3.407,4.61,3.964,3.594,4.599,2.617,3.799,3.441,2.619,3.781,2.962,4.527,4.593,2.446,2.457,3.793,4.48,2.459,3.834,2.859,3.951,3.864,2.685,3.775,3.735,4.306,4.095,2.84,2.698,4.486,3.689,3.241,3.537,4.1,3.68,3.713,4.195,4.175,3.701,3.685,3.705,3.609,3.845,4.107,4.131,4.535,4.149,3.416,4.109,3.871,4.197,3.691,4.334,2.926,3.021,2.583,3.846,3.854,3.723,4.41,3.811,4.209,3.945,4.28,2.548,4.13,4.176,4.41,4.307,4.238,3.419,4.546,3.879,4.3,4.188,4.033,3.791,3.799,4.076,2.679,2.72,4.344,4.382,3.949,3.835,3.973,3.451,4.306,3.755,3.82,3.604,4.287,3.723,4.319,3.142,4.345,4.1,3.871,3.784,2.561,4.349,4.123,3.884,3.742,4.411,3.701,3.868,4.098,3.759,3.515,3.761,3.661,4.295,4.233,3.98,4.327,4.259,4.124,3.672,4.065,3.606,3.358,3.761,3.911,3.82,3.394,3.77,3.665,4.501,3.723,3.644,4.173,4.506,3.659,3.942
1993-01-17,3.493,3.941,5.137,4.124,5.198,3.845,4.048,3.431,4.969,4.785,4.358,4.788,5.173,3.79,4.099,3.622,3.649,3.665,3.72,4.707,4.582,4.049,5.235,4.684,4.97,3.133,3.007,5.109,5.057,4.231,4.285,4.17,4.744,3.574,5.111,3.836,4.758,3.913,3.039,3.297,5.02,4.656,4.644,4.377,4.444,4.545,3.504,2.825,2.889,3.796,4.882,3.35,3.766,3.71,2.581,5.187,5.317,3.977,4.614,4.362,3.778,3.999,4.171,5.066,3.887,3.208,3.932,3.747,2.933,3.163,4.375,3.427,4.206,3.616,4.357,3.422,4.397,5.355,5.31,2.836,4.121,3.638,5.031,4.914,4.269,4.183,3.762,4.029,4.327,3.85,4.215,3.862,4.211,3.092,3.852,4.534,3.714,3.764,4.046,5.077,3.705,5.159,5.02,4.245,2.699,4.288,5.043,5.405,3.986,4.222,4.244,5.254,5.214,4.953,4.785,4.845,4.072,3.898,3.633,3.711,4.059,3.437,3.123,2.995,3.314,3.847,3.864,3.192,3.904,3.788,4.796,4.775,4.883,4.91,4.679,3.517,5.133,4.394,4.399,5.204,3.92,3.663,4.234,3.711,4.956,4.146,3.142,4.527,4.44,4.386,3.483,3.824,4.082,4.746,3.32,3.378,3.469,3.318,2.672,3.358,2.772,3.249,3.257,3.432,3.455,3.203,3.368,3.476,2.543,2.709,2.995,3.365,3.623,3.476,2.501,2.201,2.518,3.348,3.339,2.921,3.241,3.227,3.999,3.762,3.176,3.151,3.166,3.511,4.193,3.235,3.384,3.023,3.322,4.63,3.017,3.638,4.094,4.011,3.164,3.61,3.543,3.663,4.035,3.677,3.295,3.466,3.599,3.171,3.228,4.346,3.556,2.822,3.054,3.234,3.406,4.604,4.641,3.794,3.966,4.284,4.994,2.814,4.099,2.997,3.168,3.68,4.127,3.253,4.06,4.089,2.667,4.059,5.164,2.449,3.7,3.933,3.243,3.363,5.251,4.181,4.933,4.623,3.84,4.161,3.945,4.7,3.379,4.059,3.043,3.459,3.053,2.543,2.571,4.458,3.621,4.237,4.167,3.614,3.401,3.266,4.401,4.449,3.462,3.906,3.125,3.09,4.42,4.483,4.272,3.513,3.455,2.797,3.472,3.716,3.713,3.309,2.847,2.84,3.426,2.768,3.688,3.631,4.18,4.594,3.875,4.301,2.615,4.133,3.876,4.069,2.689,3.163,3.645,3.663,2.87,3.729,2.8,4.163,4.136,4.216,3.494,3.717,3.84,2.861,3.567,3.284,4.108,4.213,4.496,5.044,4.142,4.742,3.712,5.049,4.755,4.66,4.109,2.692,3.608,3.777,5.269,3.34,5.141,3.917,3.043,3.201,2.44,3.477,4.107,4.511,4.803,3.664,2.972,3.939,5.011,3.91,4.146,4.109,3.047,2.959,3.876,2.57,3.491,5.07,3.707,3.566,3.654,4.348,4.281,3.363,4.085,3.485,4.121,3.453,3.26,2.812,4.953,4.899,5.317,5.311,3.479,3.386,3.268,3.526,5.102,4.145,3.674,4.953,4.929,2.932,3.374,2.801,3.808,2.598,3.38,4.996,3.569,3.818,3.169,4.433,3.383,4.007,3.998,5.198,4.284,5.254,2.985,3.637,3.553,4.037,3.351,2.9,3.447,4.157,2.794,2.794,4.693,3.775,2.935,4.945,3.39,3.298,4.065,3.891,2.692,3.514,2.653,5.077,4.06,5.198,3.644,3.502,3.4,3.851,3.496,3.67,5.213,4.279,2.784,2.753,3.513,2.911,5.178,4.134,2.956,5.161,3.425,3.578,3.546,3.539,2.691,3.283,4.861,3.665,3.966,2.857,3.543,2.868,3.863,5.249,3.259,3.882,4.524,3.351,3.869,3.657,3.574,3.496,5.253,4.223,3.308,3.291,4.182,3.289,3.613,2.602,3.753,4.604,3.333,2.875,3.434,4.136,4.84,3.568,3.309,5.269,2.626,4.051,3.341,3.313,3.412,5.272,4.181,3.686,5.261,2.751,4.217,3.446,2.625,3.913,3.137,5.188,5.255,2.451,2.597,3.983,5.141,2.465,4.047,2.866,4.306,3.875,2.852,4.019,3.801,4.487,4.734,3.008,2.865,5.146,3.759,3.427,3.733,4.313,4.172,4.258,4.903,4.831,4.279,4.265,4.272,3.822,3.953,4.318,4.78,5.195,4.804,3.553,4.771,4.597,4.899,3.83,5.037,3.047,3.142,2.683,4.062,4.592,3.794,5.111,4.405,4.886,4.6,4.982,2.646,4.341,4.79,5.039,4.923,4.853,3.564,5.224,3.892,4.917,4.4,4.273,3.893,3.938,4.301,2.776,2.823,4.961,4.998,4.605,4.052,4.18,3.459,4.432,3.98,4.416,4.195,4.413,3.939,4.94,3.286,4.976,4.8,4.155,4.208,2.659,5.008,4.737,4.017,3.813,5.071,3.771,4.085,4.98,4.352,3.567,3.977,3.8,4.937,4.795,4.593,4.986,4.471,4.826,4.088,4.704,4.141,3.492,3.831,3.915,3.891,3.532,3.987,4.094,5.161,3.915,3.868,4.813,5.166,3.729,4.133
1993-01-18,3.712,4.106,5.292,4.148,5.082,3.951,4.126,3.642,4.814,4.596,4.348,4.779,5.068,3.895,4.225,3.726,3.857,3.878,3.939,4.533,4.285,4.158,5.116,4.21,4.763,3.305,3.177,4.902,4.85,4.221,4.261,4.088,4.914,3.791,4.987,3.668,4.488,3.718,3.12,3.477,4.813,4.367,4.43,4.532,4.528,4.353,3.602,2.945,2.97,3.868,4.412,3.547,3.599,3.926,2.715,4.998,5.189,4.198,4.424,4.332,3.98,4.072,4.16,4.986,4.1,3.402,4.146,3.82,3.124,3.373,4.462,3.631,4.332,3.835,4.398,3.647,4.555,5.232,5.186,3.016,4.088,3.857,5.022,4.904,4.259,4.318,3.981,4.264,4.317,3.923,4.204,3.935,4.201,3.162,3.683,4.311,3.933,3.984,4.172,5.068,3.81,5.15,4.814,4.235,2.767,4.278,4.837,5.294,3.83,4.212,4.234,5.13,5.09,5.084,4.912,4.999,4.33,4.126,3.831,3.939,4.138,3.583,3.244,3.108,3.509,3.682,3.699,3.386,4.027,4.015,4.499,4.527,4.676,4.703,4.667,3.743,5.122,4.193,4.198,5.183,4.05,3.882,4.47,3.94,4.794,4.16,3.336,4.333,4.24,4.188,3.701,4.036,4.156,4.399,3.42,3.538,3.656,3.5,2.888,3.518,2.983,3.431,3.439,3.615,3.615,3.362,3.447,3.649,2.757,2.835,3.122,3.548,3.831,3.657,2.716,2.431,2.732,3.53,3.521,3.137,3.459,3.42,4.151,3.91,3.244,3.368,3.383,3.73,4.397,3.455,3.603,3.212,3.54,4.844,3.234,3.838,4.306,4.21,3.342,3.776,3.763,3.806,4.105,3.872,3.478,3.662,3.796,3.254,3.447,4.396,3.754,2.954,3.211,3.384,3.608,4.413,4.45,4.007,4.184,4.387,5.149,2.94,4.208,3.101,3.299,3.89,4.247,3.451,4.309,4.223,2.792,4.15,4.973,2.582,3.926,4.144,3.454,3.543,5.116,4.307,4.79,4.432,4.053,4.287,4.07,4.509,3.59,4.275,3.211,3.657,3.13,2.668,2.696,4.554,3.829,4.443,4.327,3.804,3.562,3.408,4.621,4.668,3.643,4.12,3.218,3.307,4.504,4.567,4.35,3.686,3.628,2.936,3.684,3.784,3.781,3.454,2.973,2.966,3.516,2.833,3.908,3.78,4.425,4.625,4.088,4.292,2.79,3.961,4.033,4.147,2.922,3.344,3.807,3.82,3.021,3.923,2.966,4.168,4.372,4.249,3.655,3.933,4.051,2.925,3.766,3.479,4.313,4.449,4.305,4.912,4.131,4.567,3.92,4.795,4.282,4.368,4.235,2.853,3.763,3.99,5.145,3.507,4.934,4.003,3.206,3.29,2.574,3.675,4.233,4.599,4.792,3.878,3.093,3.76,4.8,3.988,4.28,4.268,3.25,3.04,4.0,2.705,3.664,4.863,3.893,3.67,3.821,4.339,4.37,3.585,3.826,3.703,4.11,3.67,3.386,3.028,4.944,4.602,5.194,5.187,3.676,3.558,3.44,3.744,4.981,4.134,3.894,5.107,5.083,3.01,3.571,2.981,3.881,2.813,3.561,4.987,3.785,3.946,3.379,4.619,3.563,4.264,4.076,5.069,4.274,5.13,3.195,3.742,3.726,4.149,3.563,3.119,3.544,4.283,2.875,3.009,4.396,3.99,3.113,4.82,3.563,3.45,3.877,4.016,2.853,3.733,2.814,4.87,4.139,5.074,3.749,3.699,3.597,3.966,3.691,3.889,5.089,4.269,2.964,2.969,3.617,3.119,5.003,4.265,3.184,4.966,3.597,3.777,3.762,3.753,2.852,3.483,5.015,3.879,4.223,3.037,3.755,3.042,4.077,5.124,3.467,3.985,4.264,3.563,4.083,3.871,3.779,3.633,5.129,4.213,3.459,3.407,4.171,3.483,3.827,2.812,3.966,4.31,3.506,3.092,3.583,4.125,4.568,3.705,3.519,5.145,2.842,4.04,3.552,3.485,3.625,5.148,4.308,3.857,5.137,2.896,4.196,3.653,2.854,4.073,3.294,5.064,5.131,2.683,2.732,4.114,5.016,2.697,4.165,3.099,4.336,4.098,3.014,4.119,4.015,4.717,4.887,3.171,3.027,5.022,3.972,3.576,3.875,4.445,4.044,4.066,4.594,4.574,4.056,4.04,4.06,3.94,4.126,4.475,4.905,5.071,4.914,3.69,4.86,4.245,4.889,3.987,5.028,3.218,3.314,2.86,4.188,4.229,4.007,5.098,4.492,4.941,4.303,4.973,2.825,4.498,4.583,4.915,4.716,4.646,3.77,5.146,4.148,4.71,4.558,4.374,4.069,4.096,4.433,2.958,2.998,4.754,4.798,4.308,4.177,4.333,3.672,4.671,4.093,4.508,4.281,4.652,4.064,4.777,3.491,4.855,4.79,4.23,4.168,2.838,4.883,4.53,4.242,4.026,4.947,3.984,4.211,4.507,4.439,3.764,4.102,3.957,5.092,4.962,4.709,4.861,4.63,4.816,4.069,4.857,3.957,3.632,4.044,4.172,4.104,3.668,4.112,4.033,5.037,4.045,3.98,4.966,5.042,3.942,4.302
1993-01-19,3.807,4.211,5.451,4.315,5.333,4.193,4.287,3.715,5.064,4.84,4.525,4.969,5.315,4.138,4.515,3.967,3.947,3.951,4.025,4.779,4.532,4.286,5.369,4.46,5.018,3.435,3.307,5.159,5.107,4.397,4.441,4.282,5.06,3.877,5.241,3.868,4.734,3.92,3.471,3.624,5.069,4.614,4.674,4.779,4.7,4.586,3.854,3.127,3.32,4.017,4.663,3.703,3.799,4.024,2.9,5.254,5.442,4.29,4.657,4.514,4.066,4.221,4.336,5.232,4.21,3.561,4.256,3.968,3.2,3.452,4.641,3.778,4.623,3.92,4.592,3.733,4.798,5.486,5.44,3.163,4.268,3.943,5.256,5.137,4.436,4.595,4.068,4.357,4.494,4.072,4.381,4.083,4.377,3.454,3.884,4.554,4.02,4.07,4.462,5.302,4.051,5.385,5.07,4.411,3.057,4.454,5.092,5.547,4.031,4.388,4.41,5.384,5.344,5.25,5.079,5.156,4.416,4.213,3.914,4.025,4.298,3.782,3.505,3.38,3.668,3.883,3.9,3.544,4.149,4.102,4.747,4.779,4.931,4.958,4.857,3.828,5.356,4.435,4.439,5.42,4.168,3.968,4.564,4.029,5.039,4.33,3.494,4.576,4.481,4.43,3.786,4.119,4.305,4.648,3.743,3.661,3.726,3.571,2.98,3.641,3.081,3.501,3.509,3.686,3.738,3.484,3.807,3.781,2.849,3.007,3.295,3.619,3.905,3.805,2.807,2.529,2.823,3.601,3.592,3.23,3.553,3.496,4.347,4.111,3.511,3.462,3.477,3.825,4.52,3.545,3.698,3.295,3.635,4.922,3.327,3.912,4.388,4.283,3.44,3.894,3.858,3.901,4.244,3.947,3.548,3.734,3.866,3.493,3.541,4.566,3.822,3.147,3.365,3.576,3.729,4.646,4.683,4.116,4.272,4.711,5.306,3.113,4.519,3.355,3.518,3.971,4.545,3.577,4.405,4.501,2.964,4.495,5.229,2.767,4.013,4.226,3.534,3.691,5.37,4.598,5.04,4.666,4.163,4.578,4.36,4.742,3.67,4.361,3.321,3.724,3.409,2.84,2.868,4.73,3.903,4.53,4.44,3.875,3.684,3.559,4.71,4.757,3.791,4.23,3.44,3.399,4.676,4.739,4.509,3.819,3.76,3.087,3.757,3.922,3.919,3.654,3.146,3.139,3.778,3.101,3.994,3.888,4.52,4.823,4.198,4.468,2.886,4.176,4.144,4.307,3.021,3.414,3.91,3.925,3.239,4.019,3.134,4.337,4.465,4.417,3.757,4.024,4.132,3.194,3.834,3.637,4.384,4.542,4.537,5.164,4.307,4.813,4.036,5.049,4.533,4.615,4.525,3.075,3.877,4.1,5.4,3.648,5.191,4.144,3.43,3.631,2.758,3.743,4.524,4.778,5.025,3.951,3.354,3.975,5.053,4.147,4.559,4.396,3.363,3.391,4.29,2.89,3.797,5.12,4.036,3.911,3.992,4.516,4.548,3.681,4.042,3.789,4.286,3.754,3.612,3.121,5.177,4.851,5.448,5.441,3.752,3.69,3.571,3.83,5.229,4.31,3.98,5.265,5.241,3.257,3.647,3.128,4.029,2.905,3.709,5.221,3.88,4.064,3.458,4.753,3.712,4.351,4.236,5.322,4.451,5.384,3.274,3.983,3.859,4.275,3.643,3.239,3.874,4.574,3.224,3.102,4.643,4.063,3.264,5.072,3.695,3.64,4.093,4.305,3.074,3.818,3.036,5.126,4.299,5.327,3.99,3.775,3.673,4.101,3.851,3.975,5.343,4.446,3.111,3.061,3.937,3.198,5.259,4.548,3.289,5.222,3.729,3.845,3.855,3.825,3.075,3.557,5.173,3.952,4.309,3.184,3.843,3.198,4.184,5.379,3.539,4.13,4.509,3.634,4.193,3.944,3.899,3.844,5.383,4.389,3.649,3.628,4.347,3.572,3.899,2.902,4.075,4.557,3.637,3.185,3.831,4.301,4.818,3.917,3.6,5.399,2.934,4.215,3.633,3.617,3.696,5.402,4.599,3.957,5.391,3.065,4.374,3.724,2.951,4.182,3.528,5.317,5.385,2.782,2.917,4.234,5.27,2.795,4.289,3.196,4.497,4.187,3.237,4.25,4.123,4.824,5.044,3.394,3.25,5.276,4.081,3.825,4.137,4.729,4.248,4.283,4.839,4.815,4.271,4.255,4.275,4.063,4.232,4.718,5.075,5.325,5.091,3.902,5.047,4.492,5.122,4.098,5.262,3.348,3.444,3.01,4.478,4.477,4.116,5.333,4.671,5.144,4.55,5.206,2.971,4.741,4.837,5.168,4.972,4.901,3.927,5.392,4.235,4.965,4.801,4.698,4.173,4.207,4.712,3.102,3.152,5.009,5.054,4.555,4.467,4.571,3.745,4.784,4.218,4.686,4.459,4.766,4.354,5.031,3.647,5.107,5.023,4.372,4.349,2.985,5.136,4.784,4.374,4.135,5.2,4.093,4.502,4.759,4.618,3.858,4.392,4.068,5.25,5.111,4.878,5.113,4.873,5.049,4.246,5.014,4.174,3.84,4.154,4.259,4.214,3.882,4.402,4.217,5.291,4.165,4.105,5.123,5.296,4.051,4.525
1993-01-20,3.75,4.0,5.047,4.046,5.061,4.195,3.976,3.641,4.831,4.651,4.337,4.766,5.039,4.142,4.516,3.969,3.873,3.883,3.96,4.569,4.38,4.142,5.096,4.279,4.831,3.362,3.233,4.971,4.919,4.208,4.255,4.106,4.708,3.811,4.988,3.723,4.576,3.782,3.509,3.569,4.882,4.46,4.5,4.745,4.367,4.417,3.862,3.103,3.357,3.729,4.483,3.642,3.653,3.95,2.867,5.05,5.181,4.209,4.488,4.329,3.987,3.935,4.147,4.936,4.13,3.499,4.175,3.68,3.14,3.385,4.292,3.711,4.624,3.854,4.26,3.661,4.76,5.218,5.172,3.105,4.087,3.877,4.891,4.772,4.247,4.585,4.003,4.287,4.305,3.784,4.191,3.796,4.188,3.488,3.739,4.383,3.954,4.005,4.462,4.937,4.053,5.02,4.883,4.222,3.09,4.265,4.905,5.269,3.878,4.199,4.221,5.115,5.075,4.867,4.698,4.752,4.332,4.143,3.796,3.955,3.987,3.754,3.498,3.378,3.606,3.737,3.754,3.483,4.013,4.032,4.596,4.607,4.743,4.771,4.655,3.757,4.994,4.257,4.262,5.065,4.038,3.902,4.495,3.958,4.827,4.069,3.433,4.39,4.304,4.249,3.72,4.055,4.019,4.487,3.764,3.595,3.67,3.516,2.92,3.575,3.022,3.446,3.454,3.631,3.673,3.418,3.851,3.709,2.788,2.978,3.267,3.564,3.84,3.75,2.747,2.461,2.762,3.546,3.537,3.171,3.495,3.441,4.315,4.08,3.541,3.404,3.419,3.768,4.467,3.484,3.64,3.246,3.577,4.861,3.268,3.853,4.326,4.224,3.385,3.836,3.801,3.773,3.981,3.891,3.493,3.675,3.805,3.505,3.483,4.288,3.76,3.118,3.309,3.54,3.655,4.478,4.515,4.035,4.21,4.732,4.903,3.084,4.533,3.355,3.496,3.907,4.55,3.506,4.306,4.491,2.935,4.531,5.026,2.734,3.942,4.163,3.467,3.636,5.113,4.599,4.794,4.497,4.082,4.578,4.36,4.574,3.604,4.299,3.259,3.662,3.435,2.81,2.838,4.373,3.838,4.456,4.282,3.818,3.619,3.515,4.649,4.695,3.736,4.149,3.442,3.339,4.344,4.407,4.203,3.747,3.688,3.043,3.686,3.657,3.654,3.621,3.118,3.111,3.793,3.131,3.928,3.774,4.397,4.496,4.117,4.279,2.828,4.017,4.031,3.996,2.955,3.359,3.805,3.817,3.205,3.934,3.085,4.154,4.395,4.173,3.652,3.945,4.069,3.225,3.771,3.576,4.322,4.473,4.368,4.904,4.118,4.605,3.959,4.88,4.352,4.462,4.526,3.034,3.708,4.019,5.131,3.582,5.004,3.881,3.39,3.662,2.725,3.68,4.525,4.43,4.66,3.883,3.346,3.817,4.857,3.836,4.55,4.201,3.305,3.429,4.289,2.857,3.724,4.932,3.982,3.912,3.948,4.327,4.196,3.622,3.909,3.722,4.096,3.688,3.598,3.061,4.812,4.7,5.179,5.172,3.692,3.617,3.498,3.764,4.967,4.121,3.914,4.861,4.836,3.274,3.586,3.07,3.742,2.844,3.654,4.855,3.807,3.933,3.391,4.449,3.658,4.266,3.925,5.059,4.261,5.116,3.206,3.984,3.787,4.133,3.577,3.174,3.899,4.575,3.261,3.042,4.492,3.995,3.209,4.803,3.623,3.607,3.934,4.305,3.033,3.752,2.994,4.939,3.987,5.058,3.991,3.715,3.612,3.882,3.79,3.909,5.074,4.257,3.053,3.001,3.956,3.13,5.04,4.543,3.221,5.023,3.657,3.782,3.784,3.756,3.033,3.494,4.768,3.883,4.225,3.127,3.772,3.145,4.105,5.11,3.472,3.865,4.347,3.565,4.112,3.875,3.824,3.824,5.115,4.2,3.617,3.617,4.158,3.491,3.831,2.843,3.994,4.404,3.565,3.125,3.806,4.112,4.653,3.897,3.531,5.13,2.873,4.026,3.566,3.544,3.627,5.133,4.6,3.858,5.123,3.021,4.189,3.657,2.886,4.072,3.493,5.048,5.116,2.714,2.885,4.104,5.001,2.728,4.151,3.129,4.323,4.12,3.197,4.103,4.043,4.652,4.64,3.355,3.21,5.006,4.0,3.799,4.12,4.727,4.082,4.124,4.659,4.633,4.109,4.093,4.114,3.924,4.131,4.679,4.678,5.056,4.698,3.881,4.658,4.331,4.757,3.985,4.897,3.275,3.371,2.953,4.478,4.315,4.035,4.972,4.322,4.764,4.398,4.841,2.913,4.703,4.649,4.915,4.784,4.713,3.838,5.085,4.147,4.777,4.763,4.72,4.074,4.095,4.701,3.042,3.099,4.822,4.861,4.403,4.468,4.535,3.674,4.66,4.076,4.333,4.11,4.641,4.354,4.809,3.557,4.851,4.658,4.215,4.171,2.927,4.867,4.596,4.266,4.055,4.931,4.012,4.503,4.578,4.268,3.775,4.392,3.954,4.845,4.746,4.505,4.844,4.835,4.683,4.06,4.61,4.015,3.817,4.073,4.174,4.134,3.862,4.402,4.047,5.022,4.034,3.962,4.719,5.027,3.97,4.476
1993-01-21,3.554,3.763,4.724,3.848,4.914,4.124,3.725,3.437,4.731,4.599,4.189,4.608,4.884,4.072,4.428,3.897,3.67,3.681,3.756,4.494,4.403,3.955,4.947,4.272,4.79,3.197,3.068,4.931,4.879,4.06,4.116,4.007,4.397,3.608,4.844,3.695,4.584,3.771,3.472,3.408,4.841,4.478,4.472,4.616,4.099,4.383,3.799,3.005,3.32,3.498,4.478,3.465,3.623,3.752,2.751,4.99,5.046,3.981,4.453,4.196,3.776,3.704,3.999,4.747,3.937,3.323,3.983,3.449,2.963,3.173,4.011,3.526,4.537,3.65,4.008,3.434,4.628,5.076,5.03,2.94,3.95,3.673,4.629,4.51,4.099,4.485,3.799,4.068,4.157,3.553,4.044,3.565,4.04,3.46,3.711,4.36,3.75,3.801,4.374,4.676,3.982,4.759,4.842,4.074,3.06,4.117,4.865,5.114,3.837,4.051,4.073,4.972,4.933,4.559,4.392,4.428,4.086,3.917,3.581,3.727,3.737,3.635,3.408,3.297,3.43,3.706,3.724,3.306,3.822,3.805,4.62,4.595,4.703,4.73,4.498,3.53,4.735,4.22,4.224,4.817,3.846,3.698,4.277,3.734,4.744,3.878,3.256,4.344,4.266,4.208,3.515,3.85,3.788,4.499,3.704,3.444,3.489,3.336,2.72,3.424,2.827,3.266,3.274,3.452,3.522,3.267,3.821,3.545,2.588,2.872,3.162,3.384,3.641,3.589,2.546,2.242,2.563,3.366,3.358,2.973,3.298,3.264,4.19,3.96,3.513,3.207,3.221,3.572,4.291,3.282,3.443,3.076,3.38,4.669,3.069,3.671,4.12,4.037,3.222,3.685,3.605,3.582,3.768,3.709,3.313,3.494,3.621,3.457,3.285,4.066,3.574,3.007,3.165,3.413,3.47,4.443,4.48,3.842,4.01,4.672,4.58,2.978,4.462,3.283,3.391,3.699,4.468,3.325,4.064,4.391,2.829,4.489,4.967,2.617,3.716,3.956,3.255,3.474,4.985,4.512,4.678,4.462,3.889,4.491,4.271,4.54,3.392,4.097,3.102,3.476,3.397,2.703,2.731,4.086,3.639,4.248,4.06,3.636,3.468,3.389,4.451,4.497,3.575,3.956,3.38,3.14,4.076,4.14,3.958,3.583,3.524,2.917,3.484,3.444,3.441,3.499,3.012,3.005,3.74,3.104,3.724,3.577,4.142,4.252,3.924,4.131,2.664,3.979,3.832,3.746,2.738,3.179,3.605,3.618,3.075,3.731,2.936,4.001,4.177,3.977,3.452,3.721,3.862,3.199,3.585,3.4,4.134,4.255,4.333,4.771,3.969,4.531,3.77,4.873,4.345,4.482,4.438,2.891,3.479,3.826,4.988,3.425,4.964,3.654,3.248,3.617,2.608,3.494,4.437,4.149,4.398,3.681,3.256,3.784,4.81,3.586,4.45,3.954,3.121,3.391,4.201,2.74,3.56,4.892,3.818,3.84,3.805,4.179,3.913,3.421,3.93,3.518,3.948,3.481,3.502,2.862,4.55,4.724,5.037,5.03,3.497,3.453,3.334,3.559,4.828,3.973,3.71,4.537,4.513,3.231,3.391,2.905,3.511,2.645,3.493,4.594,3.608,3.741,3.179,4.15,3.497,4.02,3.673,4.923,4.114,4.973,2.995,3.913,3.623,3.945,3.365,2.971,3.843,4.487,3.223,2.843,4.515,3.793,3.048,4.66,3.458,3.48,3.896,4.217,2.891,3.547,2.852,4.898,3.737,4.916,3.92,3.52,3.417,3.653,3.615,3.705,4.932,4.109,2.888,2.802,3.892,2.917,4.961,4.449,3.008,4.969,3.493,3.596,3.582,3.554,2.89,3.297,4.444,3.682,3.979,2.961,3.568,2.988,3.911,4.967,3.271,3.621,4.347,3.362,3.919,3.674,3.638,3.716,4.972,4.052,3.49,3.529,4.01,3.285,3.629,2.649,3.801,4.425,3.4,2.926,3.684,3.964,4.656,3.789,3.318,4.988,2.673,3.878,3.354,3.38,3.425,4.99,4.512,3.656,4.98,2.889,4.047,3.46,2.673,3.875,3.358,4.906,4.974,2.496,2.767,3.911,4.858,2.51,3.961,2.912,4.162,3.913,3.054,3.919,3.849,4.386,4.316,3.213,3.067,4.864,3.807,3.677,4.009,4.634,4.011,4.085,4.619,4.571,4.056,4.039,4.066,3.734,3.93,4.547,4.365,4.914,4.391,3.774,4.359,4.344,4.495,3.786,4.635,3.109,3.206,2.789,4.391,4.326,3.842,4.715,4.04,4.477,4.421,4.58,2.747,4.57,4.608,4.77,4.743,4.672,3.638,4.895,3.902,4.737,4.63,4.66,3.873,3.895,4.6,2.874,2.94,4.781,4.813,4.426,4.38,4.407,3.472,4.425,3.888,4.048,3.828,4.406,4.265,4.713,3.356,4.702,4.396,4.04,4.039,2.761,4.724,4.555,4.046,3.861,4.788,3.819,4.415,4.572,3.987,3.572,4.304,3.755,4.52,4.432,4.206,4.701,4.703,4.421,3.916,4.286,3.98,3.706,3.88,3.927,3.941,3.755,4.314,3.926,4.879,3.841,3.774,4.396,4.884,3.776,4.328
1993-01-22,3.796,4.008,5.009,4.012,5.003,4.148,3.942,3.694,4.772,4.591,4.317,4.746,4.982,4.094,4.455,3.92,3.923,3.94,4.015,4.508,4.31,4.159,5.037,4.241,4.768,3.365,3.236,4.909,4.856,4.187,4.232,4.071,4.685,3.864,4.935,3.674,4.51,3.73,3.408,3.575,4.819,4.391,4.439,4.704,4.332,4.361,3.807,3.078,3.255,3.699,4.446,3.648,3.603,3.994,2.84,4.989,5.122,4.27,4.432,4.306,4.042,3.906,4.126,4.881,4.163,3.503,4.209,3.65,3.182,3.443,4.254,3.723,4.564,3.909,4.215,3.723,4.721,5.16,5.113,3.108,4.065,3.932,4.834,4.714,4.227,4.531,4.058,4.345,4.285,3.754,4.171,3.766,4.168,3.409,3.689,4.32,4.009,4.06,4.401,4.88,4.006,4.964,4.82,4.202,3.008,4.245,4.843,5.211,3.83,4.179,4.201,5.056,5.016,4.83,4.66,4.712,4.398,4.209,3.835,4.019,3.954,3.741,3.455,3.328,3.611,3.687,3.705,3.486,4.034,4.096,4.527,4.541,4.68,4.707,4.634,3.82,4.937,4.196,4.2,5.009,4.063,3.957,4.555,4.019,4.77,4.034,3.436,4.329,4.242,4.187,3.773,4.115,3.99,4.427,3.679,3.602,3.724,3.57,2.959,3.582,3.057,3.5,3.508,3.686,3.68,3.423,3.746,3.715,2.826,2.956,3.247,3.618,3.897,3.757,2.784,2.497,2.8,3.6,3.591,3.212,3.538,3.486,4.299,4.059,3.473,3.447,3.462,3.814,4.501,3.529,3.685,3.285,3.621,4.923,3.31,3.905,4.39,4.283,3.412,3.851,3.847,3.8,3.957,3.944,3.547,3.726,3.858,3.458,3.526,4.259,3.814,3.089,3.301,3.519,3.677,4.422,4.459,4.067,4.265,4.656,4.865,3.062,4.462,3.309,3.464,3.968,4.486,3.524,4.36,4.435,2.912,4.44,4.965,2.706,4.006,4.226,3.525,3.642,5.054,4.539,4.734,4.441,4.115,4.518,4.298,4.519,3.663,4.357,3.274,3.715,3.362,2.786,2.815,4.335,3.896,4.517,4.309,3.874,3.626,3.507,4.708,4.755,3.744,4.182,3.404,3.382,4.309,4.373,4.173,3.753,3.694,3.031,3.74,3.63,3.627,3.597,3.097,3.089,3.732,3.058,3.983,3.807,4.45,4.452,4.15,4.259,2.85,3.964,4.063,3.963,2.996,3.412,3.844,3.853,3.172,3.979,3.076,4.138,4.455,4.147,3.689,4.004,4.131,3.153,3.825,3.58,4.381,4.533,4.311,4.844,4.097,4.544,3.987,4.815,4.314,4.393,4.465,2.997,3.727,4.051,5.072,3.583,4.942,3.861,3.356,3.568,2.697,3.733,4.464,4.392,4.601,3.94,3.301,3.762,4.794,3.802,4.494,4.218,3.333,3.327,4.227,2.83,3.73,4.87,3.995,3.863,3.943,4.307,4.156,3.667,3.848,3.775,4.075,3.742,3.571,3.101,4.754,4.631,5.121,5.114,3.749,3.623,3.503,3.817,4.909,4.1,3.969,4.822,4.797,3.217,3.643,3.072,3.712,2.883,3.66,4.798,3.851,3.957,3.449,4.442,3.664,4.332,3.891,5.0,4.242,5.057,3.262,3.936,3.793,4.151,3.636,3.203,3.812,4.515,3.158,3.082,4.422,4.053,3.21,4.742,3.628,3.596,3.882,4.243,2.997,3.805,2.958,4.876,3.954,4.999,3.943,3.773,3.669,3.88,3.796,3.964,5.015,4.237,3.055,3.041,3.875,3.186,4.979,4.486,3.259,4.962,3.663,3.836,3.83,3.812,2.997,3.55,4.728,3.94,4.29,3.129,3.824,3.144,4.141,5.051,3.526,3.849,4.28,3.619,4.145,3.932,3.848,3.807,5.055,4.18,3.606,3.577,4.137,3.539,3.887,2.881,4.026,4.334,3.569,3.166,3.763,4.091,4.585,3.88,3.588,5.071,2.912,4.004,3.625,3.549,3.682,5.074,4.54,3.9,5.063,3.002,4.168,3.711,2.926,4.106,3.455,4.989,5.057,2.753,2.857,4.127,4.941,2.767,4.171,3.173,4.316,4.175,3.161,4.117,4.077,4.691,4.599,3.321,3.175,4.947,4.032,3.756,4.072,4.672,4.04,4.074,4.615,4.59,4.069,4.053,4.071,3.942,4.169,4.64,4.634,4.997,4.653,3.865,4.611,4.271,4.699,4.017,4.84,3.277,3.375,2.953,4.418,4.256,4.067,4.915,4.283,4.713,4.328,4.784,2.913,4.663,4.585,4.861,4.72,4.649,3.84,5.027,4.21,4.714,4.724,4.643,4.112,4.127,4.645,3.045,3.098,4.758,4.799,4.333,4.407,4.495,3.729,4.695,4.093,4.294,4.07,4.676,4.292,4.75,3.557,4.796,4.599,4.222,4.15,2.927,4.806,4.531,4.287,4.087,4.87,4.044,4.442,4.541,4.23,3.82,4.33,3.986,4.805,4.72,4.466,4.783,4.797,4.624,4.038,4.569,3.963,3.801,4.106,4.239,4.167,3.844,4.341,4.025,4.962,4.056,3.979,4.679,4.967,4.001,4.448
1993-01-23,3.794,4.244,5.502,4.531,5.855,3.984,4.418,3.728,5.692,5.572,4.883,5.353,5.818,3.927,4.255,3.756,3.991,3.968,4.057,5.459,5.441,4.473,5.892,5.188,5.789,3.376,3.247,5.933,5.879,4.753,4.824,4.775,5.101,3.905,5.763,4.502,5.606,4.597,3.097,3.543,5.841,5.512,5.458,4.591,4.842,5.317,3.623,2.981,2.944,4.139,5.399,3.614,4.428,4.039,2.746,5.98,5.998,4.341,5.387,4.911,4.117,4.347,4.691,5.651,4.212,3.467,4.258,4.089,3.197,3.488,4.785,3.708,4.365,3.951,4.817,3.771,4.617,6.025,5.979,3.073,4.649,3.973,5.508,5.388,4.792,4.357,4.1,4.391,4.851,4.195,4.737,4.206,4.733,3.154,4.519,5.348,4.051,4.102,4.201,5.556,3.841,5.639,5.841,4.768,2.752,4.811,5.863,6.057,4.639,4.744,4.767,5.922,5.881,5.336,5.168,5.203,4.431,4.259,3.933,4.068,4.429,3.642,3.281,3.139,3.575,4.512,4.529,3.45,4.314,4.146,5.663,5.611,5.699,5.726,5.243,3.869,5.616,5.192,5.197,5.705,4.326,3.999,4.601,4.066,5.7,4.567,3.399,5.316,5.238,5.18,3.814,4.161,4.432,5.5,3.416,3.614,3.762,3.611,2.954,3.594,3.05,3.54,3.548,3.727,3.693,3.435,3.422,3.728,2.821,2.87,3.162,3.659,3.932,3.726,2.779,2.49,2.795,3.641,3.632,3.208,3.536,3.497,4.211,3.962,3.246,3.444,3.459,3.812,4.486,3.533,3.683,3.284,3.619,4.951,3.309,3.924,4.438,4.319,3.415,3.855,3.846,3.971,4.365,3.97,3.588,3.745,3.883,3.279,3.524,4.778,3.84,2.988,3.268,3.429,3.7,5.377,5.416,4.116,4.302,4.408,5.355,2.977,4.232,3.133,3.339,4.014,4.276,3.535,4.417,4.26,2.826,4.149,5.958,2.611,4.056,4.274,3.57,3.61,5.942,4.339,5.632,5.398,4.164,4.318,4.097,5.476,3.709,4.399,3.281,3.741,3.127,2.7,2.728,4.861,3.93,4.586,4.523,3.912,3.638,3.467,4.747,4.8,3.712,4.232,3.254,3.385,4.818,4.882,4.643,3.765,3.706,2.985,3.77,4.038,4.035,3.498,3.011,3.004,3.531,2.825,4.025,4.014,4.539,5.072,4.199,4.826,2.852,4.844,4.26,4.439,2.99,3.452,4.02,4.041,3.055,4.084,3.015,4.671,4.501,4.669,3.865,4.082,4.178,2.918,3.852,3.544,4.41,4.579,5.268,5.721,4.661,5.497,4.023,5.898,5.262,5.518,4.265,2.882,3.954,4.1,5.938,3.578,5.966,4.261,3.242,3.275,2.602,3.76,4.264,4.925,5.274,3.968,3.125,4.65,5.809,4.276,4.318,4.487,3.318,3.016,4.026,2.736,3.743,5.893,3.968,3.699,3.884,4.874,4.687,3.665,4.839,3.817,4.64,3.784,3.433,3.097,5.428,5.769,5.988,5.981,3.793,3.635,3.514,3.858,5.755,4.665,4.011,5.313,5.289,3.021,3.687,3.037,4.151,2.878,3.629,5.473,3.895,4.222,3.494,4.787,3.63,4.364,4.367,5.875,4.808,5.922,3.305,3.771,3.806,4.458,3.682,3.187,3.541,4.314,2.847,3.078,5.556,4.082,3.171,5.604,3.64,3.507,4.756,4.042,2.882,3.847,2.842,5.9,4.43,5.865,3.779,3.817,3.713,4.222,3.761,4.006,5.881,4.803,3.02,3.037,3.62,3.23,5.943,4.299,3.263,5.964,3.675,3.863,3.873,3.84,2.881,3.589,5.219,3.969,4.322,3.095,3.88,3.097,4.189,5.917,3.557,4.243,5.36,3.646,4.194,3.96,3.876,3.69,5.922,4.745,3.516,3.439,4.703,3.631,3.915,2.877,4.075,5.463,3.581,3.162,3.617,4.656,5.687,3.763,3.639,5.938,2.907,4.568,3.671,3.561,3.709,5.941,4.339,4.056,5.93,2.94,4.743,3.738,2.92,4.297,3.329,5.855,5.924,2.747,2.763,4.39,5.806,2.76,4.465,3.176,4.801,4.219,3.046,4.45,4.125,4.85,5.089,3.206,3.06,5.812,4.081,3.61,3.91,4.482,4.82,4.941,5.545,5.478,4.873,4.853,4.896,4.234,4.328,4.536,5.156,5.862,5.191,3.748,5.172,5.344,5.373,4.213,5.515,3.288,3.386,2.914,4.217,5.319,4.116,5.598,4.816,5.313,5.46,5.458,2.879,4.56,5.603,5.69,5.741,5.667,3.853,5.817,4.247,5.735,4.62,4.397,4.265,4.323,4.478,3.016,3.053,5.78,5.804,5.464,4.206,4.391,3.758,4.797,4.4,4.825,4.601,4.778,4.091,5.668,3.568,5.62,5.272,4.609,4.742,2.892,5.669,5.55,4.348,4.136,5.735,4.093,4.241,5.494,4.762,3.915,4.13,4.182,5.298,5.154,4.98,5.647,4.694,5.298,4.611,5.058,4.846,3.69,4.155,4.271,4.216,3.725,4.14,4.635,5.827,4.321,4.285,5.169,5.833,4.05,4.367
1993-01-24,3.968,4.321,5.522,4.447,5.576,4.255,4.392,3.876,5.353,5.177,4.756,5.218,5.552,4.197,4.58,4.025,4.129,4.119,4.207,5.09,4.92,4.491,5.612,4.802,5.359,3.545,3.415,5.502,5.449,4.625,4.677,4.545,5.147,4.054,5.494,4.159,5.114,4.223,3.443,3.743,5.411,5.0,5.03,4.883,4.815,4.924,3.897,3.198,3.289,4.115,5.01,3.829,4.087,4.188,2.973,5.579,5.7,4.495,4.995,4.755,4.255,4.324,4.563,5.439,4.36,3.682,4.407,4.065,3.339,3.637,4.756,3.91,4.69,4.101,4.731,3.931,4.906,5.737,5.69,3.274,4.509,4.124,5.389,5.268,4.665,4.672,4.251,4.553,4.724,4.171,4.609,4.183,4.605,3.442,4.175,4.911,4.202,4.253,4.525,5.436,4.111,5.521,5.411,4.64,3.038,4.684,5.434,5.787,4.313,4.616,4.639,5.633,5.592,5.339,5.168,5.222,4.612,4.421,4.059,4.23,4.403,3.88,3.569,3.434,3.791,4.172,4.19,3.666,4.347,4.308,5.14,5.14,5.269,5.297,5.105,4.029,5.494,4.78,4.785,5.568,4.37,4.149,4.764,4.227,5.348,4.471,3.615,4.914,4.827,4.771,3.964,4.311,4.409,5.022,3.752,3.772,3.895,3.74,3.125,3.752,3.224,3.67,3.678,3.858,3.851,3.592,3.773,3.899,2.992,3.081,3.375,3.79,4.079,3.927,2.95,2.673,2.965,3.771,3.762,3.381,3.709,3.643,4.453,4.208,3.51,3.617,3.632,3.987,4.677,3.704,3.858,3.434,3.792,5.105,3.48,4.071,4.589,4.46,3.569,4.016,4.021,4.049,4.345,4.112,3.718,3.888,4.024,3.528,3.698,4.717,3.981,3.221,3.463,3.667,3.864,4.984,5.023,4.264,4.455,4.76,5.376,3.189,4.576,3.407,3.593,4.164,4.607,3.706,4.585,4.575,3.037,4.502,5.555,2.838,4.217,4.424,3.72,3.811,5.633,4.665,5.311,5.004,4.312,4.644,4.421,5.083,3.859,4.551,3.436,3.881,3.41,2.91,2.939,4.838,4.077,4.73,4.605,4.047,3.796,3.655,4.902,4.952,3.913,4.38,3.495,3.555,4.79,4.855,4.618,3.936,3.877,3.173,3.919,4.017,4.013,3.743,3.223,3.216,3.808,3.09,4.176,4.084,4.701,4.974,4.348,4.698,3.004,4.485,4.332,4.413,3.175,3.581,4.105,4.121,3.32,4.202,3.232,4.562,4.663,4.59,3.95,4.229,4.329,3.183,3.992,3.76,4.555,4.742,4.874,5.42,4.533,5.127,4.179,5.42,4.876,5.002,4.59,3.155,4.03,4.248,5.649,3.758,5.535,4.254,3.517,3.618,2.829,3.9,4.589,4.896,5.154,4.119,3.414,4.283,5.388,4.25,4.634,4.559,3.501,3.361,4.35,2.963,3.914,5.462,4.167,3.968,4.105,4.746,4.658,3.842,4.383,3.966,4.512,3.934,3.69,3.269,5.309,5.246,5.698,5.692,3.933,3.805,3.684,4.008,5.472,4.537,4.161,5.333,5.308,3.276,3.827,3.238,4.128,3.049,3.829,5.353,4.044,4.263,3.643,4.857,3.832,4.546,4.341,5.578,4.68,5.633,3.453,4.041,3.977,4.48,3.832,3.382,3.88,4.64,3.191,3.25,5.033,4.233,3.375,5.315,3.811,3.74,4.401,4.366,3.155,3.996,3.115,5.469,4.404,5.575,4.048,3.957,3.853,4.246,3.978,4.156,5.591,4.675,3.221,3.208,3.955,3.377,5.567,4.619,3.445,5.553,3.845,4.004,4.022,3.991,3.155,3.731,5.239,4.119,4.503,3.295,4.023,3.305,4.338,5.628,3.703,4.25,4.881,3.796,4.342,4.111,4.038,3.938,5.633,4.617,3.749,3.693,4.574,3.756,4.066,3.044,4.223,4.944,3.751,3.335,3.911,4.527,5.193,4.012,3.787,5.649,3.078,4.44,3.821,3.731,3.859,5.652,4.665,4.153,5.641,3.15,4.609,3.885,3.102,4.375,3.611,5.565,5.634,2.931,2.991,4.432,5.517,2.944,4.493,3.357,4.721,4.372,3.32,4.456,4.274,4.988,5.108,3.481,3.334,5.522,4.229,3.904,4.214,4.803,4.536,4.594,5.185,5.153,4.573,4.557,4.581,4.261,4.421,4.824,5.151,5.573,5.173,3.996,5.136,4.865,5.253,4.285,5.395,3.457,3.555,3.116,4.542,4.847,4.264,5.472,4.787,5.249,4.938,5.339,3.078,4.848,5.173,5.42,5.311,5.238,4.057,5.596,4.425,5.304,4.909,4.753,4.361,4.397,4.806,3.212,3.259,5.349,5.387,4.943,4.531,4.674,3.907,4.944,4.422,4.798,4.571,4.925,4.415,5.323,3.771,5.354,5.152,4.585,4.598,3.092,5.38,5.119,4.52,4.284,5.445,4.241,4.567,5.107,4.732,4.038,4.454,4.254,5.318,5.194,4.972,5.357,4.983,5.178,4.477,5.077,4.485,3.935,4.303,4.452,4.364,3.975,4.465,4.478,5.538,4.362,4.306,5.189,5.543,4.198,4.634
1993-01-25,3.859,4.309,5.592,4.623,5.998,4.13,4.503,3.779,5.845,5.736,4.992,5.471,5.958,4.073,4.427,3.9,4.053,4.02,4.118,5.617,5.629,4.555,6.035,5.427,5.959,3.459,3.328,6.104,6.05,4.86,4.935,4.9,5.185,3.965,5.904,4.641,5.789,4.741,3.299,3.635,6.011,5.699,5.628,4.74,4.934,5.478,3.773,3.09,3.144,4.218,5.638,3.712,4.566,4.107,2.855,6.146,6.145,4.401,5.548,5.024,4.174,4.427,4.798,5.781,4.288,3.564,4.334,4.168,3.248,3.539,4.879,3.801,4.537,4.011,4.92,3.826,4.763,6.171,6.125,3.163,4.762,4.034,5.62,5.499,4.9,4.522,4.161,4.457,4.959,4.274,4.844,4.286,4.841,3.325,4.657,5.518,4.112,4.164,4.372,5.668,3.986,5.752,6.011,4.875,2.92,4.92,6.034,6.2,4.775,4.852,4.874,6.067,6.026,5.428,5.26,5.291,4.492,4.318,3.989,4.126,4.514,3.766,3.439,3.303,3.673,4.65,4.667,3.547,4.391,4.204,5.852,5.789,5.867,5.895,5.36,3.924,5.729,5.356,5.362,5.822,4.402,4.059,4.668,4.126,5.857,4.661,3.496,5.479,5.403,5.344,3.873,4.219,4.513,5.703,3.604,3.694,3.812,3.659,3.013,3.673,3.113,3.588,3.596,3.777,3.773,3.513,3.629,3.813,2.879,2.973,3.267,3.708,3.984,3.82,2.836,2.548,2.853,3.69,3.681,3.269,3.599,3.55,4.333,4.086,3.404,3.506,3.521,3.877,4.57,3.594,3.747,3.34,3.682,5.012,3.37,3.978,4.496,4.373,3.481,3.934,3.911,4.031,4.442,4.024,3.636,3.797,3.934,3.425,3.587,4.874,3.89,3.101,3.363,3.545,3.779,5.538,5.577,4.192,4.365,4.598,5.444,3.081,4.414,3.287,3.47,4.069,4.451,3.616,4.484,4.424,2.929,4.351,6.124,2.719,4.113,4.331,3.622,3.703,6.091,4.512,5.781,5.559,4.239,4.491,4.268,5.638,3.762,4.461,3.352,3.79,3.291,2.801,2.83,4.954,3.983,4.647,4.592,3.963,3.718,3.561,4.814,4.866,3.806,4.308,3.39,3.446,4.909,4.974,4.728,3.851,3.791,3.077,3.822,4.112,4.109,3.618,3.115,3.108,3.686,2.982,4.086,4.083,4.603,5.179,4.275,4.934,2.914,4.991,4.331,4.523,3.052,3.499,4.086,4.109,3.184,4.148,3.116,4.775,4.567,4.766,3.93,4.142,4.235,3.076,3.902,3.642,4.465,4.646,5.428,5.867,4.768,5.656,4.101,6.079,5.501,5.705,4.437,3.01,4.02,4.175,6.084,3.667,6.138,4.338,3.373,3.472,2.71,3.809,4.436,5.019,5.384,4.02,3.283,4.797,5.979,4.36,4.483,4.561,3.391,3.217,4.196,2.844,3.828,6.064,4.06,3.842,3.991,4.982,4.779,3.729,5.004,3.876,4.747,3.842,3.572,3.157,5.54,5.959,6.133,6.126,3.845,3.719,3.598,3.918,5.897,4.772,4.071,5.402,5.377,3.169,3.738,3.127,4.23,2.936,3.722,5.584,3.961,4.297,3.545,4.865,3.724,4.425,4.451,6.021,4.916,6.067,3.356,3.916,3.892,4.539,3.735,3.261,3.732,4.487,3.046,3.138,5.744,4.135,3.264,5.747,3.724,3.625,4.906,4.213,3.01,3.906,2.97,6.071,4.515,6.009,3.923,3.869,3.764,4.299,3.861,4.066,6.025,4.911,3.11,3.096,3.806,3.279,6.105,4.468,3.33,6.131,3.76,3.913,3.937,3.892,3.01,3.639,5.307,4.021,4.382,3.185,3.941,3.193,4.263,6.062,3.606,4.322,5.539,3.696,4.27,4.013,3.955,3.822,6.067,4.853,3.635,3.571,4.81,3.688,3.967,2.934,4.15,5.65,3.665,3.223,3.763,4.762,5.87,3.896,3.692,6.083,2.965,4.674,3.724,3.644,3.76,6.086,4.512,4.121,6.075,3.041,4.854,3.788,2.981,4.369,3.465,5.999,6.069,2.807,2.872,4.467,5.95,2.821,4.545,3.238,4.901,4.282,3.176,4.533,4.2,4.92,5.176,3.337,3.189,5.956,4.156,3.756,4.065,4.652,4.956,5.094,5.741,5.658,5.031,5.011,5.052,4.312,4.398,4.681,5.247,6.006,5.285,3.881,5.268,5.548,5.483,4.283,5.627,3.37,3.468,3.004,4.389,5.526,4.191,5.711,4.91,5.415,5.647,5.57,2.967,4.705,5.771,5.83,5.911,5.836,3.951,5.949,4.307,5.904,4.766,4.587,4.334,4.395,4.642,3.103,3.147,5.95,5.971,5.652,4.378,4.533,3.809,4.878,4.481,4.918,4.693,4.858,4.262,5.822,3.664,5.759,5.382,4.699,4.857,2.98,5.812,5.718,4.436,4.211,5.878,4.168,4.413,5.735,4.856,3.978,4.301,4.252,5.387,5.239,5.071,5.789,4.84,5.408,4.72,5.145,4.996,3.819,4.23,4.33,4.292,3.859,4.311,4.754,5.971,4.397,4.365,5.257,5.977,4.125,4.502
1993-01-26,3.787,4.37,5.791,4.737,6.098,4.04,4.639,3.723,5.906,5.754,5.028,5.511,6.061,3.982,4.316,3.809,3.989,3.961,4.047,5.654,5.605,4.55,6.138,5.404,5.978,3.42,3.288,6.124,6.07,4.897,4.969,4.923,5.339,3.895,5.991,4.644,5.774,4.737,3.151,3.568,6.031,5.678,5.629,4.67,5.08,5.483,3.676,3.01,2.995,4.344,5.616,3.637,4.57,4.045,2.776,6.182,6.237,4.332,5.554,5.057,4.115,4.554,4.834,5.904,4.238,3.489,4.284,4.294,3.191,3.463,5.031,3.731,4.427,3.939,5.059,3.745,4.697,6.269,6.223,3.093,4.79,3.962,5.804,5.682,4.937,4.423,4.09,4.38,4.996,4.401,4.88,4.412,4.877,3.204,4.66,5.516,4.041,4.093,4.261,5.852,3.895,5.937,6.03,4.912,2.798,4.956,6.053,6.308,4.788,4.888,4.911,6.165,6.124,5.61,5.439,5.489,4.418,4.238,3.97,4.045,4.65,3.645,3.277,3.134,3.599,4.654,4.672,3.472,4.38,4.124,5.829,5.789,5.887,5.914,5.399,3.844,5.912,5.361,5.366,5.997,4.384,3.988,4.593,4.047,5.898,4.769,3.421,5.492,5.408,5.351,3.801,4.147,4.64,5.681,3.471,3.659,3.751,3.596,2.937,3.639,3.038,3.525,3.533,3.714,3.739,3.478,3.488,3.775,2.803,2.901,3.197,3.645,3.921,3.753,2.76,2.464,2.777,3.627,3.618,3.194,3.526,3.491,4.255,4.006,3.292,3.432,3.448,3.805,4.502,3.522,3.674,3.277,3.609,4.956,3.296,3.921,4.425,4.314,3.429,3.892,3.839,4.032,4.56,3.965,3.573,3.741,3.879,3.3,3.513,4.982,3.836,3.021,3.308,3.465,3.722,5.544,5.583,4.141,4.296,4.476,5.642,3.009,4.294,3.132,3.363,3.996,4.338,3.556,4.426,4.325,2.857,4.223,6.16,2.639,4.033,4.258,3.547,3.636,6.178,4.401,5.855,5.565,4.189,4.38,4.157,5.644,3.687,4.391,3.309,3.735,3.176,2.729,2.758,5.113,3.92,4.586,4.601,3.902,3.684,3.507,4.746,4.799,3.739,4.257,3.266,3.373,5.055,5.12,4.864,3.813,3.753,3.02,3.763,4.229,4.226,3.537,3.044,3.037,3.583,2.871,4.014,4.05,4.563,5.317,4.225,4.97,2.86,4.997,4.304,4.66,2.969,3.436,4.045,4.071,3.082,4.095,3.036,4.806,4.492,4.848,3.888,4.069,4.162,2.964,3.847,3.568,4.41,4.571,5.433,5.955,4.804,5.692,4.048,6.078,5.479,5.683,4.326,2.913,4.033,4.124,6.182,3.623,6.158,4.444,3.277,3.329,2.631,3.754,4.325,5.172,5.567,3.961,3.122,4.801,6.004,4.495,4.383,4.588,3.319,3.068,4.085,2.765,3.79,6.084,3.993,3.751,3.918,5.019,4.933,3.655,4.983,3.804,4.782,3.769,3.43,3.082,5.723,5.936,6.231,6.225,3.776,3.681,3.559,3.846,5.992,4.808,4.0,5.6,5.575,3.051,3.669,3.056,4.356,2.86,3.654,5.768,3.898,4.28,3.469,4.977,3.656,4.351,4.588,6.113,4.952,6.165,3.28,3.825,3.854,4.534,3.659,3.181,3.597,4.376,2.897,3.063,5.72,4.076,3.189,5.843,3.686,3.513,4.91,4.101,2.913,3.834,2.873,6.091,4.652,6.107,3.832,3.8,3.695,4.356,3.787,3.995,6.123,4.948,3.039,3.021,3.676,3.202,6.155,4.363,3.251,6.163,3.722,3.859,3.872,3.831,2.913,3.572,5.505,3.961,4.308,3.114,3.873,3.113,4.21,6.16,3.543,4.418,5.526,3.636,4.219,3.953,3.899,3.688,6.165,4.889,3.522,3.482,4.846,3.626,3.907,2.86,4.099,5.627,3.627,3.148,3.662,4.798,5.861,3.763,3.618,6.181,2.89,4.71,3.648,3.606,3.699,6.184,4.401,4.075,6.173,2.974,4.886,3.73,2.9,4.337,3.367,6.097,6.167,2.723,2.793,4.452,6.048,2.737,4.535,3.156,4.924,4.211,3.079,4.532,4.148,4.922,5.373,3.241,3.093,6.054,4.105,3.655,3.961,4.544,4.969,5.099,5.738,5.664,5.037,5.017,5.057,4.302,4.361,4.615,5.442,6.104,5.478,3.747,5.459,5.524,5.667,4.257,5.811,3.33,3.429,2.93,4.278,5.502,4.141,5.893,5.063,5.604,5.623,5.753,2.896,4.639,5.79,5.916,5.93,5.855,3.903,6.082,4.236,5.924,4.7,4.463,4.295,4.368,4.552,3.034,3.068,5.969,5.996,5.628,4.267,4.467,3.75,4.848,4.475,5.073,4.845,4.828,4.15,5.876,3.615,5.848,5.564,4.706,4.884,2.908,5.909,5.736,4.397,4.161,5.975,4.118,4.302,5.713,5.008,3.921,4.19,4.225,5.585,5.404,5.244,5.886,4.774,5.591,4.752,5.342,5.001,3.69,4.18,4.256,4.242,3.724,4.2,4.773,6.069,4.383,4.359,5.455,6.074,4.074,4.434
1993-01-27,3.194,3.621,4.765,3.8,4.816,3.965,3.682,3.095,4.572,4.375,3.999,4.408,4.789,3.915,4.224,3.734,3.308,3.337,3.383,4.297,4.138,3.687,4.855,4.081,4.582,2.948,2.817,4.725,4.672,3.867,3.923,3.802,4.359,3.238,4.734,3.491,4.327,3.564,3.328,3.117,4.634,4.215,4.222,4.392,4.055,4.149,3.648,2.81,3.172,3.459,4.289,3.141,3.419,3.413,2.518,4.807,4.942,3.569,4.221,4.003,3.407,3.67,3.806,4.69,3.638,2.999,3.685,3.409,2.649,2.763,3.959,3.2,4.335,3.275,3.941,2.996,4.402,4.98,4.932,2.635,3.746,3.298,4.658,4.536,3.907,4.275,3.427,3.669,3.967,3.515,3.85,3.527,3.847,3.353,3.507,4.109,3.377,3.43,4.169,4.705,3.82,4.79,4.635,3.882,2.945,3.926,4.659,5.033,3.648,3.858,3.881,4.873,4.833,4.568,4.394,4.463,3.661,3.487,3.304,3.293,3.694,3.401,3.199,3.097,3.109,3.503,3.521,2.981,3.544,3.372,4.358,4.361,4.493,4.521,4.295,3.093,4.763,3.968,3.973,4.835,3.553,3.324,3.883,3.312,4.556,3.823,2.93,4.106,4.016,3.96,3.137,3.468,3.756,4.26,3.53,3.224,3.159,2.999,2.342,3.203,2.459,2.927,2.935,3.117,3.304,3.044,3.692,3.303,2.206,2.664,2.96,3.047,3.287,3.302,2.164,1.815,2.182,3.029,3.021,2.6,2.932,2.952,3.964,3.735,3.419,2.839,2.854,3.213,3.98,2.912,3.078,2.764,3.017,4.356,2.697,3.357,3.736,3.713,2.945,3.453,3.244,3.356,3.742,3.39,2.974,3.182,3.31,3.334,2.917,3.977,3.259,2.784,2.925,3.168,3.165,4.211,4.249,3.541,3.65,4.487,4.618,2.772,4.263,3.107,3.175,3.306,4.267,3.019,3.679,4.18,2.62,4.341,4.782,2.381,3.282,3.568,2.847,3.185,4.871,4.309,4.538,4.231,3.588,4.288,4.064,4.309,2.986,3.731,2.851,3.159,3.275,2.491,2.52,4.047,3.285,3.883,3.811,3.306,3.249,3.182,4.101,4.146,3.288,3.656,3.237,2.768,4.032,4.097,3.921,3.341,3.281,2.701,3.14,3.413,3.41,3.264,2.808,2.8,3.601,3.002,3.35,3.252,3.772,4.188,3.624,3.94,2.377,3.759,3.537,3.703,2.321,2.837,3.266,3.284,2.809,3.389,2.653,3.798,3.781,3.855,3.11,3.3,3.472,3.102,3.271,3.077,3.822,3.86,4.099,4.655,3.775,4.333,3.47,4.64,4.155,4.219,4.234,2.6,3.223,3.524,4.889,3.184,4.758,3.585,2.964,3.461,2.372,3.178,4.233,4.1,4.421,3.336,3.045,3.56,4.611,3.54,4.24,3.706,2.779,3.245,3.992,2.507,3.318,4.685,3.528,3.675,3.546,3.989,3.861,3.05,3.699,3.14,3.753,3.097,3.297,2.487,4.577,4.464,4.939,4.932,3.128,3.209,3.087,3.182,4.73,3.778,3.335,4.574,4.549,3.111,3.02,2.598,3.472,2.264,3.203,4.621,3.261,3.447,2.769,4.036,3.209,3.593,3.629,4.814,3.922,4.874,2.584,3.749,3.382,3.675,2.956,2.588,3.678,4.284,3.074,2.467,4.252,3.45,2.75,4.554,3.214,3.233,3.678,4.008,2.6,3.17,2.56,4.692,3.693,4.815,3.757,3.152,3.046,3.476,3.297,3.33,4.832,3.917,2.581,2.425,3.716,2.502,4.796,4.241,2.61,4.778,3.25,3.281,3.227,3.207,2.599,2.93,4.479,3.337,3.552,2.657,3.196,2.694,3.602,4.868,2.914,3.508,4.087,3.012,3.619,3.329,3.336,3.499,4.873,3.859,3.244,3.342,3.816,2.906,3.283,2.28,3.499,4.161,3.155,2.551,3.429,3.769,4.413,3.573,2.913,4.889,2.293,3.681,2.945,3.134,3.075,4.892,4.309,3.307,4.881,2.652,3.849,3.122,2.264,3.567,3.083,4.805,4.874,2.075,2.535,3.631,4.756,2.089,3.685,2.497,3.948,3.539,2.766,3.656,3.543,4.091,4.348,2.928,2.78,4.762,3.505,3.422,3.771,4.428,3.797,3.872,4.404,4.35,3.857,3.84,3.863,3.457,3.618,4.319,4.397,4.813,4.422,3.558,4.388,4.102,4.521,3.49,4.663,2.859,2.957,2.484,4.186,4.088,3.541,4.74,3.989,4.507,4.157,4.607,2.437,4.343,4.397,4.659,4.533,4.462,3.332,4.848,3.481,4.527,4.404,4.467,3.557,3.601,4.384,2.566,2.644,4.572,4.613,4.161,4.175,4.184,3.126,4.116,3.617,4.001,3.772,4.097,4.058,4.555,3.044,4.593,4.419,3.795,3.833,2.453,4.62,4.342,3.737,3.56,4.685,3.518,4.21,4.386,3.934,3.222,4.097,3.459,4.557,4.41,4.192,4.596,4.477,4.444,3.717,4.317,3.762,3.484,3.579,3.498,3.641,3.541,4.107,3.708,4.778,3.561,3.501,4.43,4.783,3.474,4.079
1993-01-28,3.782,4.221,5.486,4.279,5.227,4.303,4.26,3.694,4.672,4.133,4.343,4.778,5.213,4.249,4.63,4.07,3.943,3.937,4.016,4.216,2.984,4.264,5.268,2.013,4.472,3.435,3.303,4.615,4.562,4.21,4.213,3.868,5.078,3.864,5.117,3.177,3.389,3.026,3.611,3.614,4.524,3.137,3.76,4.866,4.675,3.817,3.963,3.165,3.455,3.994,2.238,3.683,3.118,4.013,2.917,4.801,5.275,4.282,3.892,4.269,4.062,4.206,4.148,5.162,4.204,3.536,4.251,3.944,3.175,3.428,4.606,3.757,4.741,3.908,4.535,3.707,4.881,5.382,5.333,3.135,3.74,3.931,5.276,5.154,4.25,4.701,4.06,4.348,4.31,4.051,4.194,4.063,4.19,3.59,3.188,3.569,4.01,4.063,4.575,5.324,4.157,5.41,4.525,4.225,3.18,4.269,4.549,5.459,3.432,4.202,4.224,5.276,5.235,5.264,5.084,5.182,4.387,4.204,3.903,4.01,4.272,3.805,3.563,3.448,3.647,3.217,3.234,3.519,4.143,4.089,3.201,3.782,4.383,4.411,4.658,3.807,5.378,3.62,3.625,5.431,4.151,3.957,4.562,4.012,4.521,4.284,3.468,3.824,3.672,3.635,3.769,4.117,4.292,2.855,3.866,3.677,3.728,3.571,2.926,3.657,3.034,3.499,3.507,3.689,3.757,3.495,3.966,3.793,2.791,3.034,3.332,3.62,3.896,3.8,2.748,2.447,2.765,3.602,3.593,3.185,3.519,3.48,4.402,4.163,3.643,3.425,3.441,3.8,4.53,3.51,3.668,3.273,3.603,4.944,3.286,3.907,4.397,4.294,3.433,3.914,3.834,3.903,4.241,3.948,3.547,3.725,3.861,3.594,3.506,4.487,3.815,3.177,3.377,3.604,3.71,3.879,3.917,4.106,4.272,4.861,5.337,3.143,4.652,3.428,3.566,3.965,4.667,3.555,4.381,4.605,2.989,4.66,4.771,2.779,3.997,4.229,3.512,3.682,5.201,4.716,4.75,3.898,4.154,4.695,4.469,3.977,3.653,4.366,3.318,3.714,3.532,2.86,2.89,4.704,3.894,4.542,4.439,3.879,3.702,3.59,4.725,4.774,3.786,4.223,3.523,3.361,4.651,4.716,4.492,3.832,3.771,3.104,3.737,3.908,3.905,3.691,3.178,3.17,3.896,3.222,3.984,3.866,4.498,4.769,4.191,4.284,2.861,3.475,4.184,4.281,2.956,3.409,3.891,3.905,3.257,4.028,3.122,4.17,4.46,4.309,3.733,4.006,4.132,3.32,3.827,3.616,4.393,4.54,3.766,4.981,4.118,4.24,4.025,3.992,2.087,3.11,4.64,3.08,3.854,4.089,5.292,3.66,4.649,4.129,3.447,3.766,2.77,3.733,4.639,4.748,5.038,3.937,3.409,3.25,4.335,4.116,4.665,4.377,3.331,3.528,4.397,2.906,3.809,4.575,4.037,4.012,4.014,4.333,4.511,3.649,2.689,3.772,4.096,3.737,3.656,3.072,5.195,3.307,5.342,5.335,3.747,3.698,3.576,3.814,5.12,4.121,3.969,5.295,5.27,3.36,3.639,3.099,4.007,2.849,3.701,5.24,3.865,4.043,3.434,4.756,3.705,4.319,4.208,5.169,4.266,5.276,3.243,4.086,3.873,4.258,3.625,3.189,4.006,4.691,3.356,3.053,3.096,4.053,3.243,4.954,3.704,3.653,3.182,4.413,3.08,3.802,3.04,4.582,4.273,5.217,4.094,3.772,3.666,4.071,3.836,3.964,5.234,4.261,3.082,3.011,4.062,3.165,4.883,4.658,3.238,4.742,3.739,3.838,3.838,3.807,3.08,3.543,5.199,3.938,4.277,3.157,3.827,3.176,4.177,5.27,3.516,4.104,3.247,3.61,4.185,3.93,3.885,3.877,5.275,4.203,3.663,3.7,4.159,3.547,3.884,2.85,4.064,3.03,3.644,3.138,3.884,4.112,3.516,3.952,3.58,5.291,2.878,4.023,3.614,3.623,3.674,5.294,4.716,3.94,5.283,3.077,4.025,3.706,2.887,4.191,3.557,5.207,5.277,2.708,2.934,4.241,5.158,2.722,4.274,3.139,4.369,4.181,3.248,4.215,4.114,4.817,5.066,3.411,3.262,5.164,4.07,3.877,4.212,4.845,3.556,3.272,2.858,2.797,2.607,2.545,2.828,4.047,4.263,4.798,5.097,5.215,5.113,3.936,5.066,2.66,5.138,4.136,5.283,3.345,3.445,2.978,4.592,2.595,4.106,5.351,4.637,5.164,3.003,5.225,2.937,4.823,4.286,5.042,4.423,4.352,3.92,5.338,4.201,4.416,4.884,4.847,4.201,4.249,4.821,3.071,3.129,4.462,4.542,3.008,4.581,4.65,3.724,4.78,4.2,4.654,4.418,4.761,4.463,4.705,3.63,4.983,5.036,4.305,3.707,2.951,5.02,4.231,4.368,4.126,5.086,4.083,4.616,2.312,4.582,3.859,4.502,4.105,5.279,5.132,4.871,4.997,4.959,5.062,3.913,5.035,3.345,3.87,4.145,4.224,4.208,3.917,4.513,3.242,5.179,4.168,4.083,5.148,5.185,4.039,4.585
1993-01-29,3.489,3.941,5.153,4.124,5.198,4.031,4.032,3.409,4.934,4.715,4.34,4.774,5.173,3.976,4.3,3.798,3.632,3.653,3.707,4.646,4.39,4.022,5.237,4.221,4.919,3.167,3.034,5.064,5.01,4.207,4.26,4.123,4.743,3.557,5.099,3.763,4.602,3.814,3.259,3.339,4.971,4.476,4.544,4.544,4.431,4.468,3.687,2.921,3.103,3.783,4.434,3.384,3.691,3.714,2.651,5.155,5.317,3.945,4.54,4.339,3.754,3.996,4.144,5.061,3.916,3.237,3.963,3.733,2.916,3.109,4.35,3.455,4.412,3.599,4.328,3.366,4.561,5.362,5.315,2.856,4.038,3.622,5.039,4.917,4.247,4.374,3.751,4.017,4.307,3.84,4.19,3.852,4.187,3.301,3.779,4.42,3.701,3.754,4.244,5.087,3.885,5.173,4.972,4.222,2.89,4.266,4.996,5.416,3.928,4.198,4.221,5.256,5.215,4.958,4.783,4.849,4.041,3.863,3.62,3.668,4.044,3.539,3.264,3.144,3.348,3.778,3.796,3.22,3.876,3.748,4.612,4.66,4.828,4.857,4.66,3.466,5.145,4.298,4.303,5.218,3.889,3.647,4.232,3.675,4.909,4.145,3.168,4.442,4.347,4.292,3.459,3.807,4.082,4.482,3.523,3.43,3.459,3.3,2.63,3.409,2.74,3.228,3.236,3.419,3.511,3.248,3.611,3.525,2.494,2.79,3.088,3.349,3.607,3.526,2.451,2.123,2.469,3.331,3.322,2.89,3.225,3.222,4.124,3.884,3.379,3.131,3.146,3.507,4.247,3.213,3.373,3.019,3.31,4.669,2.99,3.644,4.086,4.022,3.181,3.668,3.54,3.66,4.047,3.682,3.275,3.465,3.6,3.345,3.211,4.333,3.553,2.91,3.11,3.324,3.425,4.53,4.569,3.818,3.969,4.525,5.004,2.899,4.32,3.149,3.285,3.652,4.336,3.27,4.04,4.276,2.745,4.314,5.129,2.513,3.656,3.917,3.194,3.408,5.248,4.385,4.906,4.55,3.866,4.364,4.138,4.63,3.335,4.06,3.069,3.452,3.247,2.615,2.645,4.437,3.606,4.234,4.161,3.609,3.455,3.346,4.424,4.472,3.512,3.935,3.28,3.064,4.407,4.473,4.269,3.563,3.503,2.858,3.452,3.714,3.711,3.41,2.934,2.926,3.617,2.956,3.674,3.59,4.153,4.576,3.902,4.281,2.608,4.058,3.866,4.054,2.633,3.138,3.607,3.624,2.952,3.715,2.842,4.136,4.129,4.2,3.449,3.672,3.82,3.053,3.564,3.317,4.126,4.209,4.417,5.031,4.114,4.681,3.739,4.937,4.296,4.477,4.31,2.758,3.573,3.801,5.272,3.392,5.097,3.91,3.125,3.417,2.504,3.47,4.308,4.492,4.8,3.652,3.108,3.854,4.938,3.888,4.336,4.082,3.043,3.176,4.066,2.64,3.54,5.023,3.762,3.739,3.738,4.33,4.252,3.349,3.92,3.462,4.092,3.425,3.386,2.776,4.958,4.72,5.322,5.315,3.454,3.43,3.307,3.504,5.103,4.117,3.659,4.961,4.936,3.105,3.345,2.82,3.796,2.552,3.427,5.003,3.564,3.783,3.116,4.419,3.431,3.972,3.979,5.194,4.262,5.257,2.925,3.814,3.605,4.009,3.306,2.875,3.661,4.36,3.003,2.756,4.505,3.768,2.965,4.934,3.435,3.384,3.959,4.082,2.758,3.492,2.717,5.03,4.044,5.198,3.821,3.478,3.371,3.824,3.538,3.654,5.214,4.258,2.802,2.714,3.72,2.846,5.152,4.329,2.918,5.124,3.471,3.575,3.535,3.522,2.757,3.251,4.865,3.653,3.93,2.878,3.52,2.899,3.886,5.25,3.228,3.858,4.37,3.325,3.897,3.645,3.599,3.614,5.255,4.199,3.395,3.431,4.156,3.243,3.599,2.561,3.775,4.416,3.376,2.842,3.559,4.108,4.688,3.689,3.261,5.272,2.581,4.019,3.294,3.354,3.389,5.275,4.385,3.65,5.264,2.81,4.167,3.428,2.57,3.897,3.232,5.187,5.257,2.385,2.668,3.963,5.138,2.399,4.02,2.815,4.287,3.867,2.925,3.991,3.824,4.474,4.733,3.088,2.939,5.144,3.782,3.552,3.885,4.516,4.089,4.145,4.625,4.582,4.074,4.054,4.099,3.789,3.947,4.477,4.781,5.195,4.805,3.674,4.77,4.319,4.901,3.818,5.045,3.077,3.176,2.699,4.261,4.298,3.818,5.122,4.381,4.889,4.409,4.988,2.657,4.502,4.731,5.023,4.87,4.797,3.594,5.231,3.856,4.863,4.563,4.514,3.885,3.931,4.498,2.79,2.851,4.909,4.952,4.414,4.25,4.336,3.439,4.449,3.95,4.393,4.162,4.429,4.132,4.906,3.304,4.958,4.798,4.131,4.11,2.672,5.0,4.676,4.039,3.838,5.066,3.794,4.285,4.529,4.326,3.546,4.172,3.787,4.944,4.796,4.581,4.976,4.638,4.824,4.036,4.702,4.05,3.606,3.857,3.877,3.919,3.654,4.182,3.94,5.16,3.892,3.833,4.815,5.165,3.75,4.26
1993-01-30,3.786,4.251,5.537,4.491,5.725,4.31,4.397,3.707,5.541,5.407,4.808,5.275,5.693,4.256,4.635,4.076,3.949,3.952,4.021,5.297,5.231,4.396,5.762,5.087,5.614,3.438,3.305,5.76,5.706,4.674,4.741,4.664,5.121,3.868,5.646,4.36,5.41,4.445,3.61,3.619,5.667,5.306,5.281,4.872,4.822,5.156,3.968,3.168,3.453,4.121,5.3,3.687,4.285,4.02,2.916,5.817,5.868,4.305,5.228,4.827,4.087,4.334,4.611,5.559,4.215,3.54,4.262,4.07,3.18,3.44,4.758,3.762,4.747,3.913,4.761,3.721,4.887,5.894,5.846,3.138,4.612,3.936,5.458,5.335,4.714,4.706,4.066,4.354,4.775,4.178,4.657,4.19,4.654,3.593,4.376,5.165,4.015,4.068,4.579,5.507,4.163,5.593,5.667,4.689,3.18,4.734,5.69,5.936,4.504,4.665,4.688,5.788,5.746,5.351,5.176,5.231,4.402,4.221,3.922,4.025,4.408,3.817,3.569,3.452,3.651,4.371,4.389,3.523,4.238,4.105,5.456,5.42,5.521,5.55,5.162,3.821,5.567,5.014,5.019,5.65,4.254,3.962,4.57,4.023,5.549,4.521,3.471,5.143,5.062,5.003,3.773,4.131,4.421,5.326,3.866,3.683,3.743,3.586,2.924,3.662,3.033,3.513,3.522,3.705,3.764,3.5,3.966,3.798,2.788,3.035,3.335,3.635,3.911,3.807,2.745,2.439,2.762,3.617,3.608,3.185,3.521,3.488,4.411,4.17,3.648,3.427,3.442,3.804,4.54,3.514,3.671,3.276,3.606,4.964,3.286,3.919,4.417,4.313,3.437,3.922,3.838,3.956,4.361,3.962,3.562,3.737,3.875,3.602,3.508,4.741,3.83,3.178,3.379,3.607,3.718,5.218,5.257,4.117,4.279,4.866,5.387,3.145,4.656,3.434,3.569,3.982,4.672,3.561,4.395,4.609,2.991,4.665,5.794,2.777,4.013,4.248,3.525,3.689,5.803,4.721,5.484,5.238,4.166,4.7,4.473,5.319,3.667,4.377,3.322,3.728,3.535,2.861,2.89,4.842,3.909,4.568,4.504,3.896,3.708,3.595,4.735,4.785,3.793,4.235,3.53,3.362,4.797,4.863,4.629,3.837,3.776,3.106,3.75,4.026,4.023,3.694,3.18,3.173,3.9,3.225,3.989,3.946,4.517,5.016,4.202,4.748,2.861,4.693,4.199,4.418,2.952,3.423,3.958,3.978,3.257,4.037,3.124,4.591,4.467,4.618,3.8,4.033,4.15,3.323,3.841,3.62,4.411,4.547,5.105,5.58,4.58,5.335,4.035,5.71,5.162,5.311,4.645,3.076,3.919,4.1,5.804,3.664,5.795,4.245,3.446,3.766,2.769,3.747,4.644,4.901,5.218,3.952,3.414,4.493,5.636,4.252,4.67,4.456,3.332,3.527,4.4,2.905,3.814,5.72,4.045,4.017,4.021,4.798,4.658,3.651,4.657,3.775,4.558,3.742,3.667,3.071,5.376,5.565,5.855,5.848,3.763,3.703,3.579,3.818,5.623,4.584,3.974,5.344,5.318,3.365,3.654,3.101,4.134,2.846,3.707,5.422,3.871,4.147,3.447,4.793,3.712,4.333,4.344,5.738,4.73,5.788,3.253,4.092,3.879,4.381,3.639,3.188,4.007,4.696,3.353,3.051,5.347,4.068,3.246,5.463,3.708,3.663,4.617,4.416,3.076,3.806,3.036,5.727,4.409,5.729,4.099,3.787,3.681,4.186,3.842,3.969,5.745,4.725,3.083,3.009,4.063,3.176,5.786,4.663,3.237,5.797,3.744,3.853,3.844,3.82,3.076,3.556,5.247,3.952,4.291,3.16,3.838,3.18,4.187,5.782,3.528,4.217,5.162,3.622,4.197,3.944,3.894,3.891,5.787,4.666,3.674,3.704,4.622,3.576,3.898,2.848,4.075,5.253,3.648,3.137,3.885,4.574,5.489,3.967,3.595,5.804,2.876,4.485,3.627,3.627,3.687,5.807,4.722,4.0,5.796,3.077,4.685,3.719,2.883,4.239,3.556,5.719,5.789,2.703,2.934,4.319,5.669,2.717,4.39,3.137,4.725,4.187,3.245,4.372,4.124,4.842,5.114,3.409,3.259,5.675,4.081,3.878,4.215,4.851,4.713,4.816,5.458,5.418,4.806,4.79,4.81,4.154,4.277,4.804,5.168,5.726,5.196,3.951,5.165,5.167,5.319,4.151,5.465,3.347,3.448,2.98,4.596,5.148,4.117,5.546,4.789,5.293,5.249,5.407,2.938,4.828,5.424,5.57,5.565,5.49,3.922,5.718,4.214,5.558,4.89,4.853,4.213,4.264,4.827,3.073,3.132,5.604,5.634,5.254,4.585,4.655,3.737,4.796,4.321,4.8,4.569,4.776,4.467,5.521,3.63,5.5,5.216,4.533,4.722,2.952,5.529,5.369,4.376,4.137,5.596,4.093,4.621,5.399,4.734,3.866,4.506,4.12,5.328,5.176,4.977,5.506,4.966,5.243,4.547,5.083,4.702,3.884,4.157,4.237,4.219,3.932,4.517,4.655,5.691,4.248,4.204,5.196,5.696,4.049,4.589
1993-01-31,4.886,5.273,6.758,5.341,6.454,5.345,5.425,4.743,5.956,5.482,5.551,6.075,6.446,5.289,5.882,5.108,5.074,4.99,5.145,5.532,4.727,5.491,6.493,4.346,5.745,4.466,4.331,5.892,5.838,5.416,5.421,5.081,6.343,4.983,6.327,4.319,5.034,4.273,4.864,4.71,5.798,4.848,5.184,6.117,5.924,5.128,5.002,4.115,4.706,5.072,4.564,4.87,4.252,5.137,3.94,6.066,6.509,5.503,5.205,5.478,5.189,5.286,5.352,6.38,5.326,4.722,5.373,5.021,4.135,4.556,5.907,4.947,5.994,5.035,5.817,4.918,6.132,6.607,6.559,4.238,4.99,5.061,6.508,6.384,5.457,5.953,5.19,5.56,5.518,5.13,5.4,5.141,5.396,4.634,4.333,5.022,5.14,5.192,5.826,6.558,5.196,6.644,5.798,5.432,4.217,5.477,5.822,6.687,4.553,5.407,5.431,6.501,6.459,6.547,6.368,6.449,5.659,5.424,4.955,5.228,5.437,4.906,4.743,4.628,4.833,4.346,4.364,4.705,5.347,5.307,4.952,5.265,5.652,5.681,5.952,5.018,6.611,4.984,4.989,6.665,5.362,5.087,5.775,5.223,5.838,5.347,4.653,5.178,5.036,4.995,4.895,5.239,5.374,4.767,5.116,4.638,4.703,4.544,4.022,4.617,4.13,4.472,4.48,4.664,4.717,4.45,5.225,4.83,3.887,3.983,4.286,4.596,4.95,4.898,3.842,3.627,3.856,4.576,4.566,4.284,4.621,4.442,5.507,5.266,4.607,4.526,4.541,4.905,5.64,4.617,4.777,4.229,4.706,5.989,4.388,4.894,5.523,5.303,4.391,4.875,4.943,4.89,5.245,4.937,4.523,4.695,4.835,4.55,4.612,5.695,4.792,4.206,4.409,4.701,4.824,5.19,5.229,5.228,5.389,6.12,6.606,4.094,5.905,4.52,4.661,5.087,5.92,4.666,5.646,5.855,3.938,5.923,6.038,3.801,5.212,5.355,4.641,4.78,6.434,5.973,6.009,5.211,5.277,5.949,5.72,5.291,4.786,5.486,4.273,4.688,4.571,3.809,3.838,6.003,4.949,5.674,5.578,4.866,4.66,4.545,5.846,5.898,4.884,5.348,4.474,4.465,5.897,5.963,5.644,4.869,4.807,4.055,4.787,4.906,4.902,4.788,4.129,4.122,4.935,4.184,5.114,5.055,5.771,6.049,5.314,5.492,3.811,4.698,5.325,5.446,4.145,4.381,5.07,5.089,4.438,5.162,4.223,5.378,5.673,5.497,4.909,5.232,5.257,4.281,4.803,4.802,5.398,5.754,5.077,6.218,5.322,5.559,5.144,5.516,4.422,4.834,5.892,4.313,5.002,5.21,6.519,4.696,5.927,5.206,4.688,5.022,3.793,4.708,5.894,6.052,6.266,4.992,4.589,4.466,5.726,5.277,5.918,5.611,4.428,4.782,5.646,3.933,4.847,5.852,5.138,5.049,5.115,5.541,5.812,4.773,4.216,4.898,5.3,4.864,4.756,4.169,6.426,5.06,6.569,6.562,4.801,4.733,4.609,4.941,6.317,5.326,5.1,6.564,6.539,4.318,4.692,4.202,5.084,3.944,4.798,6.472,4.988,5.252,4.562,6.021,4.803,5.592,5.374,6.404,5.474,6.501,4.368,5.125,4.911,5.486,4.76,4.375,5.262,5.947,4.606,4.151,4.843,5.111,4.345,6.173,4.74,4.755,4.492,5.663,4.313,4.929,4.272,5.859,5.439,6.442,5.132,4.827,4.72,5.238,5.025,5.094,6.459,5.469,4.184,4.108,5.316,4.29,6.141,5.913,4.429,6.013,4.775,4.817,4.962,4.86,4.315,4.592,6.467,4.992,5.547,4.26,4.959,4.278,5.3,6.496,4.563,5.264,4.843,4.658,5.308,4.982,5.003,4.977,6.501,5.409,4.764,4.734,5.365,4.691,4.937,3.918,5.184,4.764,4.678,4.239,5.13,5.316,5.16,5.053,4.714,6.518,3.976,5.226,4.749,4.657,4.724,6.521,5.973,5.115,6.51,4.104,5.254,4.731,4.053,5.359,4.801,6.432,6.503,3.893,3.961,5.433,6.382,3.907,5.497,4.33,5.585,5.331,4.485,5.439,5.236,6.09,6.331,4.65,4.499,6.388,5.191,5.124,5.462,6.102,4.806,4.637,4.842,4.749,4.281,4.241,4.399,5.258,5.405,6.048,6.354,6.439,6.367,5.037,6.315,4.589,6.369,5.277,6.516,4.374,4.475,4.079,5.844,4.557,5.227,6.585,5.942,6.409,4.746,6.457,4.038,6.072,5.554,6.251,5.696,5.62,5.164,6.568,5.469,5.689,6.137,6.103,5.341,5.392,6.072,4.174,4.23,5.735,5.809,4.751,5.833,5.871,4.775,6.046,5.425,5.957,5.718,6.026,5.714,5.942,4.869,6.192,6.264,5.528,4.976,4.052,6.241,5.499,5.622,5.248,6.308,5.204,5.871,4.657,5.886,4.989,5.753,5.244,6.55,6.401,6.158,6.217,6.214,6.292,5.136,6.3,4.619,4.97,5.268,5.495,5.331,5.018,5.765,4.553,6.404,5.361,5.306,6.414,6.409,5.159,5.836
1993-02-01,3.783,4.267,5.527,4.27,5.25,4.54,4.232,3.762,4.934,4.665,4.47,4.915,5.234,4.486,4.909,4.304,3.988,4.01,4.076,4.618,4.31,4.299,5.287,4.208,4.852,3.516,3.382,4.999,4.944,4.335,4.373,4.172,5.122,3.922,5.116,3.708,4.527,3.756,3.917,3.697,4.905,4.397,4.476,5.085,4.647,4.406,4.203,3.241,3.759,3.969,4.42,3.766,3.635,4.089,2.97,5.112,5.353,4.303,4.48,4.446,4.082,4.184,4.272,5.128,4.3,3.621,4.348,3.918,3.205,3.442,4.573,3.843,5.021,3.965,4.511,3.724,5.095,5.409,5.36,3.212,4.176,3.99,5.187,5.063,4.376,4.962,4.121,4.413,4.437,4.027,4.318,4.039,4.315,3.852,3.724,4.35,4.07,4.123,4.852,5.235,4.392,5.322,4.906,4.35,3.435,4.395,4.93,5.475,3.887,4.326,4.349,5.301,5.26,5.279,5.093,5.219,4.47,4.226,3.967,4.029,4.244,4.0,3.762,3.635,3.733,3.723,3.741,3.604,4.161,4.11,4.534,4.587,4.761,4.79,4.797,3.824,5.292,4.23,4.234,5.356,4.18,4.016,4.63,4.047,4.897,4.283,3.551,4.384,4.279,4.226,3.825,4.153,4.271,4.423,4.157,3.759,3.762,3.592,2.915,3.738,3.034,3.519,3.527,3.712,3.84,3.574,4.376,3.879,2.778,3.088,3.389,3.642,3.949,3.885,2.735,2.425,2.752,3.623,3.614,3.178,3.516,3.51,4.479,4.234,3.882,3.421,3.437,3.801,4.575,3.522,3.667,3.274,3.602,5.021,3.283,3.959,4.425,4.35,3.464,3.98,3.835,3.912,4.225,3.992,3.568,3.777,3.925,3.781,3.503,4.514,3.885,3.252,3.449,3.67,3.798,4.469,4.507,4.201,4.327,5.22,5.376,3.198,4.973,3.601,3.667,3.987,4.961,3.64,4.475,4.865,3.042,5.091,5.086,2.83,4.017,4.255,3.527,3.766,5.278,4.996,4.922,4.489,4.25,4.974,4.746,4.569,3.67,4.415,3.373,3.783,3.785,2.912,2.941,4.681,3.946,4.569,4.446,3.918,3.784,3.66,4.787,4.845,3.871,4.32,3.688,3.364,4.622,4.689,4.469,3.918,3.857,3.166,3.808,3.888,3.885,3.755,3.233,3.226,4.141,3.462,4.043,3.89,4.576,4.751,4.287,4.41,2.886,4.006,4.166,4.254,2.941,3.428,3.915,3.929,3.342,4.055,3.204,4.283,4.527,4.363,3.755,4.027,4.157,3.561,3.897,3.701,4.471,4.607,4.355,5.063,4.241,4.652,4.119,4.865,4.283,4.398,4.919,3.138,3.851,4.184,5.318,3.741,5.032,4.111,3.51,4.068,2.821,3.802,4.918,4.716,4.945,4.01,3.594,3.793,4.893,4.087,4.927,4.375,3.357,3.834,4.672,2.959,3.895,4.958,4.116,4.245,4.094,4.459,4.479,3.646,3.851,3.828,4.219,3.785,3.863,3.063,5.105,4.642,5.368,5.361,3.768,3.783,3.659,3.871,5.147,4.245,4.028,5.333,5.307,3.566,3.658,3.175,3.982,2.837,3.785,5.15,3.937,4.071,3.448,4.805,3.789,4.401,4.179,5.232,4.391,5.302,3.26,4.32,3.96,4.29,3.642,3.209,4.303,4.971,3.659,3.043,4.425,4.127,3.33,4.976,3.788,3.828,3.913,4.689,3.138,3.859,3.097,4.964,4.245,5.242,4.328,3.794,3.686,4.069,3.925,4.023,5.259,4.386,3.157,3.001,4.353,3.176,5.129,4.928,3.255,5.075,3.824,3.909,3.906,3.878,3.138,3.573,5.236,4.011,4.358,3.234,3.881,3.274,4.268,5.296,3.571,4.084,4.294,3.678,4.281,4.002,3.976,4.102,5.301,4.327,3.839,3.865,4.283,3.574,3.956,2.839,4.159,4.336,3.728,3.13,4.026,4.235,4.619,4.178,3.595,5.317,2.867,4.145,3.63,3.707,3.743,5.32,4.997,3.964,5.309,3.139,4.3,3.775,2.872,4.21,3.649,5.232,5.303,2.69,2.988,4.252,5.182,2.704,4.305,3.138,4.466,4.244,3.308,4.256,4.207,4.89,5.101,3.473,3.322,5.188,4.165,4.019,4.397,5.105,4.105,4.11,4.63,4.613,4.091,4.074,4.098,4.07,4.266,5.01,5.11,5.24,5.114,4.162,5.051,4.259,5.047,4.118,5.193,3.425,3.526,3.059,4.87,4.242,4.201,5.267,4.604,5.124,4.328,5.135,3.011,5.035,4.663,5.04,4.803,4.73,4.015,5.318,4.284,4.796,5.098,5.196,4.206,4.232,5.086,3.147,3.222,4.843,4.892,4.333,4.859,4.859,3.795,4.9,4.231,4.625,4.382,4.88,4.74,4.882,3.721,4.978,4.943,4.367,4.254,3.027,5.042,4.608,4.474,4.222,5.109,4.178,4.895,4.518,4.548,3.889,4.779,4.086,5.316,5.175,4.868,5.019,5.174,4.97,4.167,5.07,3.999,4.086,4.241,4.305,4.304,4.141,4.79,4.093,5.204,4.18,4.113,5.185,5.209,4.133,4.767
1993-02-02,3.702,4.164,5.367,4.387,5.728,4.171,4.234,3.684,5.533,5.379,4.765,5.231,5.686,4.104,4.461,3.935,3.956,3.934,4.031,5.276,5.216,4.397,5.766,4.954,5.616,3.4,3.266,5.764,5.709,4.63,4.699,4.625,4.972,3.877,5.609,4.332,5.392,4.424,3.018,3.549,5.669,5.29,5.249,4.798,4.649,5.124,3.755,2.988,2.859,3.97,5.172,3.609,4.256,4.033,2.735,5.822,5.867,4.258,5.197,4.786,4.042,4.186,4.566,5.49,4.234,3.46,4.281,3.919,3.134,3.397,4.573,3.705,4.574,3.92,4.616,3.676,4.824,5.905,5.857,3.062,4.508,3.945,5.337,5.212,4.671,4.563,4.076,4.365,4.732,4.028,4.613,4.04,4.61,3.109,4.349,5.135,4.025,4.079,4.405,5.386,4.023,5.472,5.669,4.645,2.693,4.691,5.693,5.935,4.48,4.621,4.644,5.798,5.756,5.177,5.0,5.058,4.377,4.18,3.88,3.982,4.246,3.697,3.245,3.069,3.572,4.342,4.36,3.442,4.237,4.063,5.443,5.414,5.523,5.551,5.116,3.776,5.449,4.977,4.982,5.544,4.249,3.971,4.583,4.0,5.531,4.428,3.39,5.111,5.025,4.967,3.78,4.11,4.274,5.277,3.455,3.653,3.718,3.555,2.832,3.632,2.944,3.482,3.49,3.676,3.735,3.468,3.404,3.764,2.695,2.872,3.174,3.605,3.887,3.739,2.651,2.332,2.668,3.586,3.577,3.096,3.435,3.44,4.245,3.988,3.216,3.34,3.355,3.721,4.464,3.44,3.586,3.204,3.521,4.95,3.202,3.889,4.384,4.295,3.381,3.878,3.755,3.89,4.228,3.934,3.531,3.708,3.856,3.248,3.421,4.614,3.815,3.002,3.283,3.435,3.705,5.186,5.226,4.135,4.279,4.613,5.216,2.982,4.442,3.07,3.322,3.945,4.484,3.536,4.381,4.463,2.827,4.271,5.799,2.595,3.969,4.213,3.482,3.619,5.813,4.548,5.481,5.207,4.183,4.526,4.298,5.288,3.626,4.37,3.277,3.713,3.127,2.695,2.725,4.659,3.885,4.531,4.422,3.872,3.678,3.495,4.741,4.803,3.725,4.254,3.251,3.287,4.624,4.691,4.471,3.803,3.741,2.995,3.731,3.89,3.887,3.507,3.018,3.011,3.618,2.786,3.998,3.93,4.474,4.884,4.22,4.705,2.8,4.661,4.195,4.255,2.85,3.391,3.938,3.959,3.041,4.04,3.007,4.553,4.479,4.521,3.778,3.994,4.115,2.877,3.827,3.541,4.401,4.56,5.072,5.584,4.536,5.315,4.039,5.706,5.03,5.296,4.471,2.853,3.826,4.117,5.815,3.607,5.798,4.109,3.225,3.243,2.586,3.732,4.47,4.718,5.095,3.934,3.075,4.46,5.634,4.088,4.523,4.351,3.25,2.933,4.224,2.724,3.78,5.723,3.978,3.875,3.904,4.755,4.473,3.564,4.644,3.783,4.513,3.739,3.455,2.98,5.254,5.553,5.866,5.859,3.728,3.668,3.543,3.826,5.633,4.539,3.983,5.172,5.146,2.998,3.618,3.024,3.984,2.753,3.638,5.3,3.882,4.141,3.403,4.665,3.64,4.308,4.18,5.745,4.687,5.799,3.214,3.951,3.845,4.382,3.597,3.094,3.565,4.523,2.759,2.961,5.333,4.051,3.166,5.47,3.673,3.55,4.568,4.241,2.853,3.814,2.812,5.73,4.246,5.739,3.958,3.753,3.645,4.08,3.765,3.978,5.755,4.682,3.007,2.918,3.684,3.13,5.792,4.505,3.165,5.802,3.709,3.839,3.854,3.802,2.852,3.523,5.075,3.935,4.264,3.084,3.843,3.095,4.204,5.793,3.503,4.076,5.139,3.601,4.215,3.926,3.887,3.759,5.798,4.622,3.559,3.539,4.578,3.553,3.88,2.758,4.091,5.238,3.613,3.047,3.682,4.53,5.48,3.835,3.551,5.814,2.783,4.439,3.586,3.591,3.666,5.817,4.548,3.977,5.806,2.939,4.613,3.701,2.782,4.239,3.341,5.728,5.8,2.598,2.752,4.319,5.678,2.612,4.39,3.054,4.697,4.198,3.023,4.368,4.141,4.778,4.94,3.189,3.037,5.684,4.098,3.675,4.021,4.675,4.651,4.759,5.335,5.271,4.688,4.667,4.712,4.153,4.277,4.74,5.003,5.736,5.036,3.82,5.011,5.115,5.197,4.146,5.343,3.309,3.41,2.899,4.422,5.089,4.134,5.43,4.605,5.15,5.234,5.285,2.86,4.765,5.424,5.532,5.566,5.491,3.874,5.676,4.19,5.559,4.827,4.617,4.214,4.261,4.708,3.001,3.048,5.606,5.633,5.239,4.411,4.59,3.718,4.807,4.323,4.616,4.383,4.787,4.291,5.501,3.579,5.46,5.092,4.521,4.599,2.874,5.537,5.369,4.36,4.155,5.604,4.11,4.447,5.269,4.549,3.868,4.331,4.114,5.155,5.022,4.798,5.514,4.903,5.119,4.477,4.908,4.661,3.755,4.174,4.211,4.237,3.792,4.342,4.474,5.7,4.247,4.204,5.023,5.706,4.066,4.512
1993-02-03,4.207,4.361,5.283,4.462,5.937,4.381,4.269,4.179,5.85,5.81,5.081,5.569,5.887,4.317,4.712,4.143,4.486,4.44,4.578,5.653,5.761,4.803,5.969,5.392,6.047,3.706,3.571,6.196,6.141,4.946,5.023,4.984,5.0,4.417,5.851,4.719,5.917,4.834,3.385,3.9,6.101,5.829,5.727,5.032,4.687,5.57,3.983,3.216,3.225,4.003,5.612,3.994,4.641,4.527,2.979,6.211,6.1,4.852,5.643,5.114,4.578,4.219,4.881,5.627,4.671,3.839,4.719,3.952,3.573,3.971,4.612,4.11,4.825,4.467,4.692,4.29,5.056,6.122,6.074,3.414,4.843,4.493,5.306,5.181,4.987,4.809,4.623,4.952,5.048,4.061,4.929,4.073,4.925,3.415,4.736,5.618,4.573,4.626,4.655,5.355,4.231,5.442,6.101,4.961,2.997,5.007,6.124,6.125,4.844,4.937,4.96,6.015,5.973,5.138,4.967,4.974,4.988,4.799,4.278,4.601,4.281,4.012,3.562,3.383,3.952,4.727,4.745,3.821,4.655,4.681,5.991,5.896,5.953,5.982,5.456,4.391,5.423,5.441,5.447,5.54,4.687,4.519,5.17,4.604,5.899,4.52,3.769,5.554,5.489,5.423,4.326,4.672,4.307,5.787,3.77,3.938,4.205,4.049,3.334,3.917,3.428,3.976,3.984,4.17,4.02,3.752,3.797,4.072,3.196,3.099,3.402,4.1,4.404,4.09,3.152,2.874,3.168,4.081,4.071,3.598,3.939,3.889,4.519,4.252,3.497,3.843,3.858,4.226,4.902,3.951,4.093,3.641,4.025,5.447,3.708,4.355,4.955,4.791,3.761,4.195,4.262,4.222,4.262,4.411,4.026,4.168,4.321,3.51,3.927,4.742,4.284,3.243,3.564,3.708,4.116,5.632,5.673,4.572,4.816,4.893,5.133,3.21,4.701,3.36,3.593,4.514,4.738,3.936,4.934,4.708,3.053,4.62,6.19,2.839,4.587,4.784,4.057,3.97,6.06,4.8,5.76,5.654,4.622,4.777,4.548,5.736,4.201,4.918,3.606,4.18,3.41,2.922,2.951,4.68,4.403,5.077,4.784,4.364,3.963,3.749,5.279,5.346,4.076,4.693,3.493,3.796,4.662,4.729,4.507,4.111,4.049,3.245,4.23,3.921,3.917,3.769,3.245,3.238,3.866,3.065,4.546,4.402,5.001,4.969,4.659,5.021,3.174,5.074,4.64,4.29,3.394,3.884,4.43,4.444,3.329,4.546,3.329,4.88,5.067,4.708,4.269,4.594,4.685,3.159,4.295,3.92,4.883,5.148,5.518,5.825,4.851,5.696,4.464,6.199,5.468,5.837,4.722,3.147,4.175,4.555,6.032,3.905,6.231,4.193,3.521,3.591,2.83,4.2,4.721,4.757,5.063,4.44,3.388,4.874,6.051,4.122,4.769,4.694,3.695,3.3,4.474,2.969,4.088,6.155,4.347,4.083,4.217,5.071,4.506,4.078,5.122,4.329,4.828,4.292,3.755,3.482,5.223,6.102,6.083,6.076,4.263,3.975,3.85,4.372,5.845,4.854,4.532,5.088,5.062,3.26,4.153,3.377,4.016,3.255,3.989,5.269,4.382,4.576,3.977,4.799,3.989,4.919,4.215,5.977,5.003,6.015,3.783,4.159,4.153,4.792,4.174,3.581,3.891,4.774,3.125,3.463,5.88,4.559,3.516,5.685,3.981,3.872,4.978,4.49,3.147,4.36,3.106,6.163,4.281,5.955,4.167,4.288,4.18,4.319,4.145,4.526,5.972,4.998,3.359,3.42,3.992,3.702,6.142,4.753,3.692,6.204,4.017,4.308,4.367,4.307,3.146,4.049,4.99,4.441,4.875,3.436,4.383,3.441,4.656,6.01,4.013,4.214,5.653,4.105,4.653,4.432,4.303,4.064,6.015,4.938,3.88,3.764,4.893,4.089,4.385,3.247,4.529,5.782,3.919,3.551,3.961,4.845,5.989,4.141,4.122,6.031,3.286,4.754,4.162,3.898,4.171,6.034,4.8,4.484,6.023,3.202,4.938,4.193,3.317,4.702,3.631,5.945,6.016,3.141,2.997,4.743,5.894,3.155,4.809,3.606,5.044,4.751,3.318,4.768,4.586,5.2,4.855,3.484,3.332,5.9,4.535,3.954,4.293,4.933,5.038,5.168,5.779,5.702,5.076,5.054,5.107,4.565,4.749,4.971,4.928,5.952,4.966,4.125,4.948,5.627,5.165,4.592,5.312,3.614,3.716,3.249,4.672,5.595,4.572,5.409,4.643,5.098,5.78,5.254,3.212,4.996,5.854,5.774,5.998,5.921,4.243,5.794,4.788,5.991,5.059,4.881,4.689,4.708,4.931,3.359,3.394,6.038,6.049,5.785,4.661,4.815,4.219,5.262,4.732,4.647,4.421,5.242,4.541,5.832,3.947,5.694,5.061,4.902,4.94,3.225,5.753,5.799,4.779,4.593,5.82,4.548,4.698,5.709,4.587,4.38,4.581,4.559,5.071,5.024,4.783,5.729,5.135,5.087,4.8,4.824,5.074,4.064,4.612,4.822,4.676,4.097,4.592,4.833,5.916,4.67,4.612,4.939,5.922,4.503,4.792
1993-02-04,4.24,4.619,5.788,4.734,6.104,4.221,4.621,4.257,5.91,5.759,5.188,5.685,6.066,4.154,4.518,3.983,4.544,4.513,4.628,5.653,5.568,4.913,6.14,5.329,5.983,3.733,3.597,6.133,6.078,5.052,5.115,5.012,5.436,4.466,5.998,4.644,5.752,4.73,3.066,3.887,6.038,5.646,5.625,4.933,5.065,5.488,3.802,3.127,2.906,4.329,5.547,3.982,4.568,4.578,2.898,6.193,6.241,4.929,5.562,5.199,4.656,4.546,4.988,5.874,4.725,3.824,4.773,4.278,3.621,4.028,5.006,4.113,4.632,4.517,5.035,4.351,4.967,6.28,6.232,3.399,4.927,4.542,5.714,5.589,5.094,4.643,4.674,5.006,5.155,4.388,5.035,4.4,5.032,3.153,4.661,5.506,4.623,4.676,4.461,5.763,4.072,5.851,6.037,5.068,2.734,5.114,6.061,6.31,4.796,5.043,5.067,6.172,6.13,5.603,5.426,5.477,5.075,4.862,4.415,4.663,4.633,3.918,3.38,3.182,3.937,4.656,4.674,3.806,4.762,4.744,5.798,5.774,5.889,5.918,5.569,4.453,5.827,5.355,5.36,5.922,4.788,4.569,5.225,4.662,5.914,4.774,3.753,5.489,5.403,5.344,4.375,4.728,4.635,5.637,3.505,3.965,4.261,4.099,3.364,3.944,3.454,4.027,4.035,4.221,4.047,3.778,3.465,4.1,3.226,3.024,3.329,4.151,4.471,4.078,3.182,2.904,3.197,4.132,4.122,3.629,3.971,3.935,4.445,4.168,3.262,3.874,3.89,4.258,4.915,3.992,4.125,3.669,4.057,5.517,3.74,4.412,5.014,4.855,3.788,4.217,4.295,4.363,4.565,4.464,4.077,4.225,4.386,3.322,3.959,5.022,4.352,3.153,3.546,3.633,4.148,5.551,5.591,4.625,4.865,4.644,5.636,3.136,4.472,3.171,3.473,4.572,4.531,3.958,5.031,4.541,2.979,4.326,6.169,2.757,4.649,4.843,4.114,3.957,6.186,4.605,5.856,5.572,4.675,4.583,4.353,5.654,4.259,4.97,3.632,4.248,3.17,2.847,2.877,5.09,4.469,5.151,4.958,4.421,3.989,3.721,5.329,5.398,4.063,4.746,3.335,3.83,5.039,5.106,4.855,4.139,4.077,3.212,4.304,4.223,4.219,3.684,3.172,3.164,3.664,2.826,4.596,4.491,5.139,5.3,4.712,5.129,3.2,5.004,4.74,4.643,3.426,3.934,4.514,4.53,3.224,4.616,3.285,4.986,5.121,4.928,4.352,4.661,4.744,2.917,4.364,3.905,4.954,5.203,5.436,5.958,4.957,5.692,4.506,6.069,5.405,5.65,4.528,3.047,4.357,4.608,6.19,3.916,6.168,4.492,3.422,3.292,2.748,4.268,4.527,5.152,5.47,4.514,3.205,4.796,6.002,4.473,4.601,4.907,3.709,2.98,4.279,2.887,4.116,6.092,4.34,3.923,4.174,5.178,4.905,4.11,4.953,4.378,4.935,4.343,3.614,3.513,5.631,5.909,6.241,6.234,4.318,4.002,3.877,4.422,5.998,4.961,4.582,5.592,5.566,3.057,4.207,3.362,4.342,3.285,3.976,5.677,4.433,4.677,4.034,5.17,3.975,5.006,4.568,6.12,5.11,6.173,3.838,3.999,4.181,4.901,4.232,3.596,3.616,4.579,2.804,3.494,5.687,4.633,3.494,5.841,4.008,3.79,4.91,4.296,3.047,4.41,3.006,6.099,4.634,6.113,4.007,4.343,4.235,4.552,4.131,4.576,6.129,5.105,3.344,3.45,3.736,3.758,6.163,4.574,3.724,6.173,4.044,4.376,4.417,4.38,3.046,4.108,5.494,4.514,4.962,3.422,4.436,3.411,4.709,6.167,4.08,4.511,5.501,4.177,4.706,4.505,4.339,3.948,6.172,5.045,3.797,3.633,5.0,4.153,4.458,3.276,4.582,5.591,3.947,3.582,3.828,4.951,5.838,4.025,4.183,6.189,3.316,4.86,4.22,3.925,4.243,6.192,4.605,4.564,6.181,3.153,5.034,4.264,3.348,4.792,3.518,6.102,6.174,3.172,2.915,4.848,6.052,3.186,4.916,3.641,5.152,4.802,3.218,4.877,4.639,5.402,5.358,3.385,3.232,6.058,4.588,3.82,4.141,4.75,5.021,5.105,5.728,5.676,5.046,5.026,5.066,4.673,4.837,4.882,5.414,6.11,5.443,4.009,5.413,5.474,5.573,4.691,5.721,3.641,3.743,3.229,4.478,5.45,4.625,5.808,5.038,5.543,5.587,5.662,3.196,4.907,5.79,5.921,5.934,5.857,4.274,6.052,4.877,5.927,4.97,4.632,4.775,4.807,4.773,3.348,3.366,5.974,6.002,5.592,4.467,4.725,4.292,5.378,4.841,5.049,4.814,5.358,4.347,5.879,3.977,5.848,5.467,5.011,5.018,3.209,5.909,5.734,4.857,4.646,5.977,4.601,4.503,5.647,4.982,4.446,4.387,4.658,5.576,5.477,5.225,5.885,5.047,5.495,4.897,5.326,5.002,3.954,4.666,4.908,4.729,3.979,4.398,4.889,6.074,4.775,4.721,5.442,6.079,4.556,4.726
1993-02-05,3.843,4.464,5.852,4.736,6.106,4.141,4.622,3.867,5.869,5.67,5.055,5.543,6.068,4.076,4.419,3.902,4.138,4.115,4.206,5.587,5.46,4.65,6.147,5.226,5.909,3.497,3.361,6.058,6.003,4.918,4.984,4.896,5.411,4.048,5.974,4.559,5.646,4.643,3.047,3.619,5.963,5.538,5.521,4.792,5.066,5.389,3.735,2.987,2.887,4.331,5.445,3.685,4.483,4.198,2.732,6.134,6.237,4.47,5.463,5.071,4.243,4.548,4.854,5.893,4.389,3.532,4.438,4.279,3.274,3.58,5.007,3.801,4.533,4.094,5.036,3.872,4.821,6.283,6.235,3.127,4.79,4.119,5.803,5.677,4.96,4.532,4.251,4.553,5.021,4.389,4.901,4.401,4.898,3.139,4.576,5.402,4.2,4.254,4.362,5.852,3.991,5.94,5.963,4.934,2.719,4.98,5.986,6.323,4.718,4.909,4.933,6.175,6.133,5.644,5.463,5.54,4.592,4.382,4.1,4.182,4.634,3.717,3.241,3.062,3.645,4.571,4.589,3.514,4.482,4.264,5.69,5.684,5.814,5.843,5.427,3.974,5.914,5.251,5.256,6.002,4.49,4.145,4.773,4.193,5.847,4.77,3.461,5.394,5.3,5.243,3.952,4.294,4.637,5.531,3.451,3.748,3.883,3.718,2.964,3.727,3.069,3.645,3.653,3.84,3.83,3.561,3.461,3.864,2.825,2.872,3.177,3.769,4.066,3.81,2.781,2.468,2.798,3.75,3.741,3.23,3.573,3.582,4.261,3.995,3.245,3.476,3.492,3.862,4.579,3.588,3.726,3.326,3.659,5.133,3.339,4.047,4.575,4.471,3.492,3.976,3.896,4.117,4.566,4.094,3.694,3.865,4.021,3.259,3.559,4.981,3.984,2.997,3.34,3.445,3.832,5.452,5.493,4.289,4.451,4.591,5.699,2.984,4.403,3.066,3.321,4.132,4.443,3.65,4.596,4.43,2.826,4.303,6.11,2.591,4.169,4.403,3.667,3.689,6.178,4.506,5.831,5.474,4.339,4.484,4.254,5.556,3.812,4.548,3.377,3.88,3.141,2.694,2.724,5.1,4.064,4.733,4.69,4.041,3.773,3.541,4.917,4.983,3.796,4.41,3.247,3.428,5.041,5.108,4.858,3.904,3.842,3.032,3.91,4.225,4.221,3.509,3.02,3.012,3.611,2.811,4.173,4.155,4.722,5.302,4.376,4.995,2.905,4.91,4.419,4.644,2.991,3.552,4.156,4.181,3.036,4.234,3.047,4.836,4.668,4.856,3.994,4.201,4.303,2.905,3.996,3.613,4.579,4.75,5.337,5.949,4.823,5.625,4.181,5.978,5.303,5.542,4.429,2.845,4.097,4.272,6.192,3.691,6.094,4.451,3.22,3.26,2.581,3.9,4.428,5.153,5.558,4.115,3.069,4.704,5.934,4.474,4.49,4.656,3.36,2.961,4.18,2.72,3.88,6.017,4.059,3.842,3.948,5.045,4.908,3.705,4.859,3.955,4.8,3.914,3.457,3.114,5.719,5.801,6.244,6.237,3.904,3.767,3.641,3.998,6.001,4.826,4.158,5.655,5.629,3.009,3.793,3.089,4.344,2.884,3.708,5.766,4.046,4.381,3.587,5.06,3.709,4.522,4.569,6.116,4.976,6.175,3.393,3.918,3.946,4.635,3.783,3.211,3.568,4.481,2.785,3.094,5.579,4.234,3.228,5.843,3.773,3.577,4.815,4.196,2.845,3.986,2.803,6.024,4.636,6.115,3.926,3.929,3.82,4.393,3.84,4.152,6.132,4.971,3.071,3.051,3.676,3.31,6.119,4.468,3.307,6.109,3.809,4.008,4.021,3.981,2.844,3.698,5.557,4.116,4.478,3.149,4.021,3.151,4.363,6.17,3.678,4.427,5.395,3.779,4.37,4.107,4.019,3.767,6.175,4.911,3.586,3.52,4.866,3.745,4.06,2.886,4.246,5.483,3.711,3.182,3.663,4.817,5.742,3.844,3.739,6.192,2.915,4.725,3.771,3.69,3.845,6.195,4.507,4.191,6.184,2.966,4.899,3.876,2.921,4.46,3.33,6.105,6.177,2.736,2.749,4.56,6.054,2.751,4.64,3.203,4.976,4.376,3.016,4.624,4.297,5.069,5.42,3.183,3.03,6.06,4.252,3.656,3.997,4.64,4.912,5.01,5.617,5.56,4.944,4.923,4.966,4.399,4.491,4.737,5.481,6.112,5.512,3.828,5.485,5.368,5.661,4.37,5.81,3.405,3.507,2.96,4.379,5.343,4.289,5.894,5.039,5.621,5.479,5.75,2.923,4.761,5.715,5.896,5.859,5.782,3.988,6.09,4.403,5.852,4.824,4.581,4.424,4.485,4.671,3.071,3.105,5.899,5.932,5.484,4.368,4.584,3.897,5.027,4.575,5.054,4.814,5.007,4.247,5.831,3.691,5.826,5.555,4.786,4.88,2.937,5.911,5.659,4.533,4.31,5.979,4.265,4.404,5.544,4.983,4.058,4.288,4.338,5.639,5.472,5.253,5.887,4.901,5.583,4.761,5.388,4.909,3.767,4.33,4.424,4.393,3.8,4.298,4.748,6.076,4.488,4.454,5.505,6.082,4.22,4.541
1993-02-06,3.922,4.595,6.078,4.847,6.153,4.317,4.774,3.935,5.854,5.59,5.067,5.557,6.121,4.252,4.63,4.077,4.202,4.182,4.271,5.537,5.296,4.693,6.196,4.92,5.834,3.612,3.475,5.984,5.928,4.93,4.988,4.864,5.612,4.113,6.009,4.473,5.5,4.54,3.284,3.738,5.888,5.381,5.411,4.987,5.229,5.293,3.915,3.123,3.123,4.471,5.142,3.812,4.398,4.276,2.873,6.083,6.27,4.535,5.368,5.071,4.305,4.689,4.865,5.978,4.482,3.66,4.531,4.419,3.341,3.635,5.176,3.921,4.744,4.158,5.177,3.931,5.014,6.325,6.277,3.246,4.754,4.183,5.97,5.844,4.972,4.738,4.316,4.622,5.033,4.53,4.913,4.542,4.91,3.337,4.49,5.286,4.265,4.318,4.572,6.02,4.167,6.108,5.888,4.946,2.915,4.992,5.912,6.379,4.648,4.921,4.945,6.217,6.174,5.85,5.666,5.765,4.672,4.442,4.189,4.242,4.786,3.862,3.42,3.246,3.774,4.487,4.506,3.642,4.529,4.324,5.527,5.57,5.739,5.768,5.439,4.033,6.08,5.149,5.154,6.157,4.535,4.21,4.843,4.256,5.805,4.871,3.589,5.305,5.199,5.145,4.016,4.353,4.778,5.327,3.676,3.856,3.936,3.767,3.04,3.834,3.15,3.693,3.702,3.889,3.938,3.668,3.705,3.98,2.901,3.004,3.311,3.818,4.128,3.93,2.857,2.548,2.874,3.799,3.79,3.307,3.651,3.647,4.413,4.149,3.426,3.554,3.57,3.94,4.68,3.664,3.805,3.394,3.738,5.203,3.416,4.113,4.632,4.531,3.576,4.077,3.975,4.195,4.698,4.156,3.743,3.929,4.085,3.421,3.638,5.091,4.047,3.143,3.466,3.593,3.932,5.356,5.396,4.382,4.518,4.819,5.924,3.116,4.624,3.238,3.481,4.187,4.658,3.754,4.688,4.636,2.958,4.541,6.058,2.732,4.229,4.46,3.721,3.809,6.204,4.718,5.836,5.377,4.432,4.696,4.464,5.46,3.867,4.612,3.472,3.943,3.333,2.825,2.855,5.277,4.125,4.795,4.784,4.095,3.881,3.662,4.985,5.05,3.916,4.503,3.4,3.503,5.203,5.27,5.008,4.02,3.958,3.154,3.978,4.355,4.352,3.662,3.152,3.144,3.796,2.993,4.237,4.203,4.82,5.437,4.469,5.007,2.987,4.824,4.481,4.796,3.073,3.601,4.206,4.23,3.2,4.298,3.178,4.852,4.738,4.933,4.043,4.259,4.36,3.087,4.059,3.742,4.645,4.82,5.241,5.976,4.834,5.572,4.278,5.858,4.997,5.383,4.64,3.015,4.193,4.365,6.234,3.811,6.019,4.583,3.392,3.493,2.723,3.963,4.639,5.323,5.724,4.182,3.248,4.613,5.861,4.625,4.697,4.764,3.453,3.198,4.389,2.862,3.996,5.943,4.175,4.017,4.083,5.057,5.079,3.785,4.716,4.019,4.812,3.976,3.615,3.19,5.886,5.638,6.286,6.279,3.957,3.883,3.756,4.062,6.041,4.838,4.222,5.881,5.855,3.178,3.845,3.208,4.484,2.96,3.828,5.933,4.122,4.426,3.641,5.239,3.829,4.602,4.721,6.148,4.988,6.217,3.448,4.093,4.063,4.679,3.838,3.309,3.796,4.692,3.021,3.17,5.415,4.302,3.35,5.884,3.888,3.717,4.708,4.406,3.014,4.05,2.973,5.95,4.787,6.157,4.101,3.982,3.873,4.5,3.969,4.217,6.174,4.983,3.19,3.127,3.899,3.364,6.089,4.677,3.393,6.051,3.925,4.071,4.093,4.048,3.014,3.753,5.782,4.183,4.558,3.268,4.083,3.275,4.452,6.212,3.741,4.56,5.255,3.845,4.463,4.174,4.119,3.917,6.217,4.922,3.726,3.682,4.877,3.799,4.127,2.961,4.338,5.322,3.827,3.258,3.849,4.828,5.606,3.994,3.795,6.234,2.991,4.737,3.827,3.805,3.911,6.237,4.718,4.242,6.226,3.1,4.888,3.941,3.001,4.517,3.507,6.146,6.219,2.818,2.891,4.611,6.095,2.832,4.684,3.282,4.999,4.443,3.187,4.664,4.388,5.19,5.645,3.354,3.201,6.102,4.345,3.842,4.19,4.848,4.837,4.894,5.397,5.352,4.771,4.746,4.812,4.444,4.553,4.929,5.695,6.154,5.721,3.978,5.686,5.159,5.828,4.432,5.977,3.519,3.621,3.08,4.59,5.127,4.382,6.057,5.209,5.811,5.315,5.917,3.041,4.954,5.64,5.931,5.784,5.707,4.126,6.182,4.485,5.777,5.018,4.809,4.487,4.547,4.881,3.188,3.227,5.824,5.866,5.32,4.578,4.773,3.964,5.139,4.618,5.227,4.983,5.119,4.457,5.814,3.827,5.865,5.721,4.819,4.828,3.055,5.952,5.583,4.656,4.403,6.02,4.358,4.615,5.238,5.152,4.121,4.498,4.399,5.865,5.679,5.446,5.928,5.095,5.749,4.753,5.613,4.809,3.916,4.423,4.504,4.487,3.951,4.509,4.65,6.118,4.538,4.497,5.729,6.123,4.312,4.719
1993-02-07,3.706,4.343,5.724,4.653,6.035,4.151,4.521,3.726,5.787,5.575,4.978,5.461,5.995,4.088,4.428,3.911,4.002,3.976,4.066,5.497,5.323,4.552,6.078,4.874,5.814,3.394,3.258,5.965,5.909,4.841,4.906,4.813,5.275,3.909,5.894,4.475,5.52,4.549,3.12,3.522,5.869,5.405,5.415,4.75,4.958,5.294,3.756,2.954,2.958,4.237,5.099,3.576,4.399,4.064,2.683,6.046,6.164,4.315,5.368,4.993,4.102,4.455,4.776,5.815,4.264,3.424,4.312,4.185,3.15,3.43,4.892,3.685,4.543,3.953,4.929,3.712,4.774,6.215,6.166,3.025,4.737,3.978,5.727,5.601,4.882,4.525,4.111,4.402,4.944,4.296,4.823,4.308,4.82,3.203,4.491,5.292,4.059,4.114,4.371,5.777,4.001,5.865,5.869,4.856,2.78,4.902,5.893,6.254,4.638,4.831,4.855,6.106,6.063,5.521,5.34,5.409,4.421,4.224,3.966,4.023,4.533,3.673,3.241,3.073,3.538,4.488,4.506,3.406,4.38,4.105,5.554,5.571,5.72,5.749,5.344,3.814,5.84,5.149,5.154,5.928,4.382,4.004,4.624,4.037,5.759,4.69,3.353,5.295,5.198,5.142,3.81,4.153,4.545,5.332,3.495,3.656,3.759,3.594,2.822,3.634,2.932,3.52,3.528,3.717,3.738,3.468,3.544,3.763,2.682,2.829,3.136,3.645,3.928,3.714,2.638,2.309,2.655,3.626,3.617,3.089,3.434,3.459,4.212,3.949,3.303,3.338,3.353,3.725,4.467,3.446,3.588,3.207,3.522,5.004,3.199,3.921,4.433,4.345,3.384,3.883,3.759,4.007,4.483,3.97,3.569,3.74,3.895,3.291,3.42,4.885,3.856,2.955,3.26,3.39,3.713,5.357,5.398,4.163,4.315,4.634,5.569,2.941,4.433,3.08,3.294,3.987,4.46,3.534,4.43,4.424,2.783,4.37,6.021,2.54,4.01,4.26,3.517,3.593,6.106,4.516,5.753,5.379,4.213,4.494,4.262,5.461,3.663,4.411,3.276,3.752,3.192,2.649,2.679,4.983,3.926,4.594,4.565,3.915,3.681,3.477,4.784,4.85,3.7,4.284,3.261,3.288,4.933,5.0,4.759,3.803,3.741,2.968,3.77,4.139,4.136,3.46,2.977,2.969,3.643,2.868,4.032,4.037,4.555,5.199,4.25,4.917,2.794,4.821,4.309,4.543,2.835,3.427,4.032,4.059,2.985,4.106,2.965,4.755,4.518,4.767,3.869,4.047,4.16,2.964,3.868,3.506,4.451,4.601,5.242,5.876,4.745,5.534,4.059,5.863,4.952,5.408,4.438,2.783,3.967,4.146,6.123,3.598,6.0,4.354,3.16,3.322,2.531,3.772,4.437,5.039,5.481,3.975,3.069,4.613,5.834,4.372,4.485,4.521,3.236,3.034,4.187,2.671,3.779,5.923,3.96,3.851,3.874,4.968,4.791,3.564,4.739,3.813,4.722,3.771,3.442,2.973,5.643,5.666,6.175,6.168,3.769,3.666,3.539,3.857,5.933,4.748,4.017,5.525,5.5,3.047,3.657,2.987,4.25,2.742,3.612,5.69,3.911,4.274,3.437,4.916,3.613,4.35,4.467,6.044,4.898,6.106,3.243,3.927,3.846,4.537,3.634,3.072,3.618,4.49,2.856,2.952,5.442,4.095,3.132,5.772,3.671,3.523,4.724,4.204,2.782,3.844,2.741,5.931,4.534,6.046,3.935,3.794,3.684,4.279,3.734,4.012,6.062,4.893,2.969,2.909,3.716,3.159,6.034,4.469,3.158,6.019,3.708,3.88,3.883,3.841,2.781,3.56,5.427,3.976,4.307,3.048,3.882,3.06,4.235,6.101,3.538,4.316,5.271,3.637,4.245,3.968,3.899,3.737,6.106,4.833,3.533,3.508,4.788,3.605,3.92,2.748,4.12,5.347,3.61,3.04,3.628,4.738,5.617,3.814,3.59,6.123,2.772,4.647,3.622,3.588,3.704,6.126,4.516,4.064,6.114,2.9,4.833,3.739,2.767,4.346,3.279,6.035,6.108,2.579,2.7,4.457,5.984,2.593,4.539,3.048,4.892,4.234,2.955,4.528,4.17,4.91,5.289,3.123,2.969,5.99,4.126,3.621,3.976,4.644,4.836,4.918,5.446,5.451,4.848,4.827,4.871,4.298,4.374,4.689,5.36,6.043,5.396,3.798,5.375,5.163,5.585,4.26,5.734,3.301,3.404,2.86,4.388,5.127,4.163,5.819,4.924,5.524,5.342,5.675,2.82,4.714,5.62,5.817,5.764,5.687,3.862,6.018,4.232,5.758,4.777,4.624,4.306,4.376,4.662,2.967,3.011,5.805,5.839,5.347,4.376,4.539,3.756,4.869,4.476,4.938,4.698,4.849,4.255,5.744,3.563,5.746,5.479,4.694,4.836,2.835,5.84,5.563,4.389,4.184,5.909,4.139,4.413,5.193,4.867,3.927,4.296,4.228,5.509,5.336,5.131,5.816,4.854,5.506,4.693,5.258,4.818,3.733,4.204,4.252,4.268,3.772,4.307,4.729,6.006,4.385,4.355,5.374,6.012,4.094,4.477
1993-02-08,4.242,4.775,6.251,5.089,6.579,5.186,4.984,4.155,6.325,6.102,5.403,5.918,6.538,5.128,5.676,4.943,4.473,4.406,4.544,6.028,5.873,4.969,6.623,5.461,6.366,4.042,3.905,6.518,6.462,5.265,5.334,5.256,5.798,4.385,6.446,4.908,6.064,4.991,4.57,4.248,6.421,5.954,5.944,5.852,5.455,5.796,4.824,3.776,4.408,4.666,5.686,4.355,4.831,4.586,3.535,6.597,6.711,4.797,5.871,5.423,4.546,4.885,5.2,6.363,4.831,4.211,4.88,4.613,3.588,3.876,5.41,4.425,5.791,4.429,5.452,4.191,5.861,6.76,6.711,3.758,5.105,4.457,6.27,6.143,5.307,5.729,4.59,4.916,5.369,4.725,5.248,4.737,5.245,4.406,4.925,5.821,4.538,4.592,5.618,6.321,5.034,6.409,6.42,5.281,3.979,5.327,6.444,6.8,5.073,5.256,5.28,6.652,6.609,6.046,5.864,5.935,4.941,4.705,4.397,4.504,4.996,4.598,4.408,4.28,4.325,4.92,4.939,4.193,4.801,4.586,6.107,6.122,6.27,6.299,5.8,4.292,6.383,5.671,5.677,6.472,4.805,4.483,5.138,4.529,6.289,5.125,4.14,5.821,5.721,5.665,4.288,4.605,4.975,5.892,4.855,4.258,4.147,3.978,3.355,4.237,3.486,3.904,3.912,4.101,4.34,4.068,5.017,4.415,3.215,3.618,3.928,4.03,4.353,4.441,3.17,2.885,3.187,4.01,4.001,3.623,3.969,3.894,5.104,4.862,4.401,3.872,3.888,4.261,5.096,3.966,4.126,3.671,4.057,5.44,3.731,4.347,4.877,4.75,3.9,4.465,4.297,4.397,4.882,4.388,3.954,4.155,4.3,4.31,3.957,5.348,4.255,3.831,3.996,4.277,4.33,5.859,5.9,4.731,4.797,5.991,6.096,3.732,5.751,4.202,4.277,4.43,5.732,4.174,4.979,5.63,3.572,5.791,6.573,3.393,4.49,4.704,3.963,4.32,6.652,5.767,6.292,5.881,4.781,5.744,5.509,5.964,4.11,4.88,3.836,4.15,4.353,3.439,3.469,5.503,4.351,5.04,5.016,4.308,4.282,4.182,5.267,5.325,4.427,4.852,4.229,3.814,5.429,5.496,5.217,4.454,4.391,3.679,4.202,4.536,4.533,4.372,3.767,3.76,4.745,3.973,4.511,4.464,5.077,5.724,4.818,5.343,3.31,5.287,4.745,5.006,3.414,3.811,4.464,4.49,3.991,4.567,3.772,5.179,5.032,5.21,4.3,4.524,4.603,4.072,4.267,4.293,4.861,5.115,5.743,6.418,5.169,6.065,4.652,6.417,5.538,5.957,5.686,3.812,4.422,4.713,6.669,4.282,6.554,4.782,4.195,4.741,3.384,4.17,5.687,5.558,6.023,4.406,4.238,5.079,6.384,4.834,5.694,5.01,3.842,4.486,5.434,3.527,4.431,6.476,4.666,4.883,4.683,5.393,5.31,4.11,5.221,4.29,5.146,4.242,4.47,3.506,6.186,6.219,6.721,6.714,4.185,4.316,4.188,4.334,6.466,5.172,4.496,6.052,6.026,4.091,4.072,3.72,4.679,3.275,4.339,6.233,4.426,4.695,3.883,5.439,4.344,4.871,4.931,6.589,5.324,6.651,3.692,4.96,4.497,4.953,4.082,3.722,5.0,5.741,4.305,3.486,5.994,4.527,3.882,6.315,4.322,4.417,5.173,5.451,3.812,4.322,3.77,6.483,4.998,6.591,4.968,4.21,4.1,4.732,4.521,4.491,6.608,5.319,3.702,3.443,5.064,3.604,6.585,5.696,3.75,6.572,4.358,4.279,4.388,4.271,3.813,3.978,5.953,4.407,4.826,3.78,4.355,3.827,4.791,6.647,3.962,4.777,5.811,4.066,4.813,4.398,4.51,4.711,6.652,5.258,4.427,4.476,5.212,4.054,4.35,3.268,4.686,5.897,4.259,3.575,4.74,5.163,6.169,4.789,4.038,6.669,3.306,5.07,4.07,4.238,4.133,6.672,5.768,4.499,6.661,3.693,5.231,4.158,3.335,4.787,4.344,6.58,6.654,3.156,3.556,4.881,6.529,3.171,4.958,3.614,5.316,4.726,3.988,4.945,4.732,5.433,5.814,4.157,4.002,6.535,4.693,4.735,5.131,5.872,5.264,5.359,5.919,5.856,5.222,5.197,5.267,4.716,4.821,5.775,5.887,6.588,5.926,4.773,5.906,5.725,6.127,4.695,6.278,3.949,4.052,3.603,5.636,5.69,4.73,6.363,5.444,6.059,5.892,6.218,3.552,5.8,6.169,6.368,6.316,6.237,4.646,6.563,4.756,6.309,5.865,5.984,4.755,4.812,5.874,3.689,3.773,6.356,6.389,5.897,5.625,5.607,4.188,5.474,4.892,5.458,5.216,5.454,5.503,6.294,4.344,6.297,6.02,5.113,5.186,3.569,6.384,6.113,5.071,4.751,6.453,4.706,5.663,5.783,5.387,4.39,5.543,4.662,6.037,5.862,5.653,6.36,5.944,6.048,5.094,5.782,5.276,4.692,4.771,4.772,4.836,4.752,5.555,5.023,6.551,4.808,4.77,5.9,6.557,4.66,5.492
1993-02-09,4.078,4.582,5.894,4.583,5.615,4.426,4.567,4.084,5.257,4.942,4.811,5.283,5.6,4.361,4.756,4.183,4.327,4.339,4.417,4.912,4.499,4.637,5.656,4.692,5.12,3.696,3.559,5.27,5.214,4.673,4.704,4.464,5.486,4.256,5.499,3.921,4.739,3.952,3.404,3.858,5.174,4.595,4.727,5.093,5.009,4.658,4.021,3.223,3.242,4.28,4.905,3.94,3.848,4.404,2.973,5.404,5.71,4.686,4.735,4.775,4.438,4.5,4.607,5.526,4.594,3.786,4.643,4.228,3.472,3.786,4.943,4.047,4.871,4.303,4.875,4.093,5.119,5.777,5.728,3.361,4.533,4.329,5.612,5.484,4.714,4.858,4.462,4.779,4.777,4.34,4.655,4.352,4.652,3.442,3.937,4.591,4.41,4.465,4.698,5.662,4.274,5.75,5.175,4.688,3.017,4.734,5.2,5.851,4.115,4.663,4.687,5.667,5.624,5.65,5.461,5.578,4.858,4.61,4.287,4.408,4.58,4.005,3.57,3.395,3.901,3.939,3.958,3.768,4.498,4.49,4.729,4.818,5.026,5.056,5.162,4.196,5.718,4.484,4.489,5.779,4.52,4.355,5.002,4.417,5.204,4.597,3.714,4.649,4.535,4.483,4.159,4.506,4.59,4.708,3.797,3.939,4.075,3.902,3.189,3.917,3.295,3.828,3.836,4.026,4.022,3.749,3.824,4.068,3.048,3.099,3.409,3.954,4.28,4.051,3.004,2.703,3.02,3.935,3.925,3.458,3.805,3.787,4.532,4.265,3.528,3.707,3.723,4.097,4.828,3.82,3.961,3.529,3.893,5.367,3.568,4.26,4.791,4.681,3.691,4.176,4.133,4.223,4.528,4.3,3.878,4.073,4.231,3.538,3.792,4.861,4.194,3.245,3.559,3.705,4.044,4.723,4.763,4.493,4.667,4.947,5.739,3.212,4.751,3.377,3.601,4.342,4.784,3.866,4.841,4.755,3.053,4.665,5.376,2.83,4.394,4.617,3.873,3.929,5.631,4.845,5.256,4.744,4.544,4.823,4.589,4.826,4.02,4.764,3.569,4.088,3.437,2.919,2.949,5.051,4.278,4.938,4.802,4.237,3.964,3.754,5.138,5.202,4.037,4.616,3.52,3.654,4.983,5.051,4.807,4.108,4.045,3.242,4.129,4.181,4.178,3.774,3.249,3.241,3.902,3.089,4.383,4.229,4.961,5.12,4.581,4.749,3.097,4.243,4.507,4.589,3.232,3.734,4.257,4.271,3.32,4.395,3.293,4.619,4.896,4.702,4.093,4.402,4.516,3.184,4.206,3.868,4.8,4.979,4.606,5.415,4.576,4.946,4.39,5.101,4.77,4.593,4.766,3.131,4.194,4.476,5.684,3.901,5.305,4.429,3.512,3.614,2.821,4.108,4.765,5.091,5.364,4.339,3.395,4.021,5.165,4.418,4.817,4.747,3.592,3.318,4.513,2.962,4.085,5.228,4.302,4.123,4.202,4.8,4.846,3.942,4.018,4.162,4.553,4.122,3.761,3.34,5.527,4.84,5.736,5.729,4.102,3.97,3.842,4.206,5.503,4.58,4.368,5.695,5.669,3.286,3.99,3.323,4.294,3.108,3.948,5.574,4.252,4.408,3.792,5.168,3.949,4.788,4.513,5.591,4.73,5.668,3.596,4.2,4.151,4.629,3.992,3.457,3.919,4.819,3.139,3.32,4.618,4.46,3.468,5.333,3.976,3.856,4.172,4.53,3.131,4.194,3.089,5.235,4.581,5.607,4.208,4.128,4.017,4.408,4.097,4.363,5.624,4.725,3.305,3.277,4.022,3.512,5.437,4.8,3.544,5.361,4.012,4.218,4.227,4.204,3.13,3.899,5.595,4.34,4.743,3.384,4.217,3.395,4.568,5.662,3.891,4.421,4.509,3.998,4.576,4.331,4.231,4.067,5.667,4.665,3.865,3.788,4.619,3.911,4.283,3.106,4.449,4.528,3.913,3.409,3.972,4.57,4.836,4.145,3.944,5.684,3.139,4.478,3.98,3.891,4.065,5.687,4.845,4.311,5.675,3.195,4.648,4.092,3.157,4.551,3.628,5.596,5.669,2.975,2.991,4.592,5.545,2.989,4.646,3.441,4.808,4.591,3.305,4.593,4.502,5.276,5.457,3.474,3.319,5.551,4.456,3.964,4.315,4.977,4.389,4.39,5.056,5.058,4.468,4.456,4.442,4.403,4.611,5.033,5.478,5.604,5.488,4.129,5.432,4.541,5.468,4.458,5.618,3.603,3.706,3.195,4.716,4.54,4.493,5.692,4.976,5.521,4.518,5.559,3.155,5.058,4.926,5.421,5.069,4.994,4.226,5.709,4.663,5.063,5.122,4.937,4.549,4.575,4.994,3.302,3.346,5.11,5.17,4.523,4.704,4.875,4.117,5.24,4.567,4.996,4.748,5.22,4.582,5.208,3.925,5.359,5.362,4.706,4.62,3.169,5.401,4.869,4.757,4.514,5.47,4.469,4.741,5.013,4.919,4.224,4.623,4.425,5.679,5.539,5.234,5.377,5.2,5.389,4.51,5.425,4.248,4.064,4.534,4.689,4.599,4.101,4.634,4.478,5.567,4.517,4.446,5.543,5.573,4.423,4.826
1993-02-10,4.102,4.436,5.577,4.444,5.575,4.641,4.369,4.064,5.341,5.16,4.894,5.372,5.549,4.578,5.013,4.397,4.349,4.325,4.436,5.066,4.855,4.7,5.61,5.031,5.312,3.738,3.6,5.462,5.406,4.756,4.799,4.61,5.217,4.275,5.463,4.138,5.07,4.196,3.764,3.933,5.366,4.942,5.0,5.27,4.797,4.907,4.253,3.362,3.601,4.097,5.245,4.019,4.063,4.427,3.108,5.551,5.696,4.686,4.983,4.876,4.434,4.318,4.691,5.399,4.62,3.867,4.669,4.045,3.476,3.793,4.721,4.114,5.129,4.321,4.692,4.101,5.288,5.744,5.695,3.436,4.692,4.348,5.336,5.208,4.798,5.091,4.482,4.8,4.86,4.156,4.739,4.169,4.735,3.742,4.155,4.872,4.43,4.484,4.955,5.386,4.488,5.475,5.367,4.772,3.314,4.818,5.391,5.793,4.304,4.747,4.771,5.634,5.591,5.368,5.183,5.261,4.84,4.619,4.227,4.416,4.381,4.159,3.807,3.647,3.982,4.153,4.172,3.849,4.554,4.499,5.087,5.084,5.217,5.247,5.253,4.204,5.448,4.742,4.747,5.529,4.573,4.374,5.023,4.43,5.347,4.476,3.795,4.882,4.791,4.732,4.178,4.519,4.408,5.056,4.111,3.979,4.078,3.91,3.21,3.957,3.322,3.836,3.844,4.034,4.062,3.788,4.196,4.111,3.069,3.225,3.535,3.962,4.275,4.128,3.024,2.723,3.041,3.943,3.933,3.48,3.828,3.793,4.672,4.412,3.8,3.73,3.746,4.121,4.879,3.834,3.984,3.55,3.915,5.361,3.589,4.259,4.801,4.679,3.719,4.218,4.157,4.169,4.36,4.304,3.887,4.069,4.222,3.769,3.815,4.75,4.181,3.389,3.64,3.841,4.084,4.971,5.011,4.519,4.687,5.255,5.423,3.338,5.04,3.614,3.778,4.351,5.053,3.913,4.821,4.99,3.178,5.01,5.525,2.964,4.403,4.627,3.881,4.005,5.629,5.103,5.296,4.992,4.569,5.081,4.845,5.075,4.028,4.782,3.602,4.075,3.716,3.044,3.074,4.815,4.273,4.939,4.732,4.239,4.004,3.842,5.16,5.223,4.113,4.641,3.725,3.676,4.771,4.839,4.612,4.151,4.088,3.331,4.114,4.012,4.009,3.919,3.375,3.367,4.151,3.363,4.402,4.27,4.906,4.948,4.607,4.833,3.123,4.469,4.549,4.391,3.254,3.742,4.292,4.308,3.485,4.423,3.397,4.7,4.917,4.655,4.127,4.416,4.525,3.46,4.193,3.949,4.788,5.0,4.854,5.41,4.659,5.105,4.424,5.378,5.109,4.944,5.024,3.292,4.115,4.501,5.651,3.959,5.498,4.266,3.675,3.957,2.955,4.095,5.023,4.869,5.088,4.325,3.632,4.25,5.354,4.219,5.053,4.651,3.634,3.678,4.77,3.097,4.127,5.421,4.374,4.336,4.31,4.884,4.619,3.966,4.33,4.181,4.636,4.138,3.957,3.361,5.251,5.198,5.703,5.696,4.111,4.012,3.884,4.225,5.471,4.663,4.387,5.378,5.351,3.528,3.998,3.398,4.11,3.129,4.024,5.298,4.273,4.461,3.799,4.945,4.027,4.77,4.314,5.576,4.814,5.634,3.604,4.414,4.194,4.691,3.999,3.499,4.243,5.077,3.498,3.342,4.974,4.446,3.55,5.298,4.018,3.997,4.417,4.787,3.292,4.213,3.25,5.428,4.382,5.573,4.422,4.136,4.026,4.308,4.179,4.382,5.59,4.809,3.38,3.298,4.33,3.519,5.543,5.045,3.572,5.521,4.055,4.205,4.247,4.189,3.292,3.901,5.278,4.325,4.725,3.459,4.237,3.484,4.593,5.628,3.881,4.261,4.827,3.983,4.601,4.316,4.27,4.241,5.633,4.748,4.006,3.974,4.703,3.93,4.269,3.126,4.475,4.881,3.956,3.431,4.169,4.653,5.143,4.319,3.949,5.65,3.16,4.56,3.988,3.934,4.05,5.653,5.104,4.341,5.642,3.302,4.768,4.078,3.179,4.594,3.804,5.562,5.635,2.996,3.126,4.646,5.511,3.01,4.705,3.462,4.885,4.611,3.467,4.657,4.527,5.176,5.14,3.637,3.481,5.517,4.481,4.162,4.531,5.226,4.599,4.645,5.399,5.414,4.774,4.766,4.731,4.462,4.648,5.201,5.168,5.57,5.182,4.303,5.131,4.892,5.192,4.5,5.342,3.644,3.748,3.274,4.973,4.89,4.519,5.425,4.753,5.229,4.874,5.283,3.23,5.226,5.116,5.384,5.261,5.185,4.276,5.579,4.644,5.254,5.291,5.245,4.585,4.618,5.224,3.374,3.433,5.302,5.343,4.879,4.962,5.042,4.102,5.219,4.629,4.767,4.525,5.199,4.839,5.279,3.973,5.315,5.086,4.775,4.806,3.245,5.367,5.059,4.767,4.54,5.436,4.494,4.999,5.353,4.696,4.25,4.88,4.467,5.361,5.258,4.97,5.343,5.369,5.113,4.624,5.108,4.487,4.231,4.56,4.67,4.625,4.278,4.891,4.737,5.533,4.572,4.507,5.225,5.539,4.448,4.97
1993-02-11,4.003,4.648,6.111,4.997,6.494,4.401,4.871,4.011,6.248,6.035,5.328,5.838,6.45,4.337,4.723,4.158,4.302,4.263,4.37,5.955,5.814,4.86,6.538,5.504,6.294,3.665,3.526,6.447,6.39,5.189,5.26,5.187,5.651,4.209,6.364,4.855,6.004,4.94,3.386,3.805,6.35,5.895,5.88,5.06,5.335,5.735,3.998,3.184,3.222,4.562,5.729,3.881,4.777,4.366,2.928,6.524,6.628,4.649,5.81,5.35,4.412,4.783,5.123,6.27,4.567,3.727,4.616,4.509,3.408,3.733,5.282,3.994,4.839,4.255,5.332,4.036,5.086,6.677,6.628,3.305,5.057,4.281,6.161,6.033,5.231,4.825,4.416,4.729,5.294,4.622,5.172,4.634,5.168,3.431,4.872,5.757,4.364,4.418,4.665,6.212,4.249,6.301,6.349,5.205,3.002,5.251,6.373,6.715,5.018,5.18,5.204,6.568,6.524,5.911,5.729,5.793,4.765,4.556,4.258,4.352,4.884,3.943,3.508,3.335,3.842,4.867,4.886,3.709,4.68,4.435,6.049,6.055,6.197,6.227,5.72,4.139,6.275,5.604,5.609,6.367,4.689,4.308,4.953,4.363,6.217,5.035,3.655,5.753,5.654,5.597,4.111,4.459,4.874,5.865,3.771,3.912,4.027,3.861,3.108,3.891,3.218,3.786,3.794,3.985,3.996,3.722,3.815,4.039,2.967,3.06,3.371,3.913,4.217,4.0,2.922,2.611,2.939,3.893,3.884,3.379,3.728,3.72,4.491,4.223,3.517,3.63,3.646,4.022,4.768,3.741,3.884,3.464,3.816,5.3,3.49,4.193,4.745,4.626,3.641,4.143,4.058,4.29,4.79,4.243,3.836,4.006,4.163,3.508,3.715,5.246,4.125,3.202,3.522,3.659,4.006,5.799,5.84,4.465,4.619,4.925,5.954,3.173,4.723,3.324,3.554,4.293,4.753,3.825,4.773,4.722,3.013,4.654,6.5,2.784,4.339,4.569,3.821,3.877,6.57,4.812,6.211,5.821,4.515,4.79,4.555,5.904,3.968,4.718,3.53,4.019,3.421,2.878,2.909,5.373,4.215,4.909,4.892,4.188,3.938,3.722,5.093,5.16,3.985,4.588,3.481,3.58,5.309,5.377,5.108,4.079,4.016,3.207,4.055,4.442,4.439,3.729,3.21,3.202,3.882,3.077,4.336,4.34,4.905,5.608,4.553,5.267,3.044,5.228,4.595,4.894,3.144,3.692,4.337,4.364,3.265,4.402,3.238,5.098,4.846,5.117,4.172,4.375,4.468,3.174,4.137,3.809,4.732,4.93,5.682,6.335,5.091,5.993,4.358,6.354,5.583,5.898,4.733,3.074,4.292,4.447,6.585,3.869,6.483,4.677,3.456,3.593,2.775,4.039,4.732,5.431,5.911,4.264,3.334,5.019,6.314,4.72,4.784,4.873,3.523,3.299,4.479,2.917,4.055,6.405,4.25,4.097,4.156,5.318,5.18,3.864,5.17,4.114,5.069,4.073,3.7,3.261,6.076,6.162,6.637,6.63,4.056,3.94,3.812,4.158,6.383,5.095,4.321,5.91,5.884,3.261,3.943,3.267,4.575,3.027,3.896,6.123,4.211,4.579,3.739,5.285,3.898,4.694,4.817,6.506,5.247,6.568,3.542,4.174,4.122,4.843,3.939,3.379,3.896,4.786,3.119,3.24,5.935,4.385,3.412,6.229,3.946,3.795,5.127,4.496,3.073,4.146,3.031,6.412,4.885,6.506,4.182,4.082,3.971,4.613,4.04,4.315,6.523,5.243,3.249,3.196,3.996,3.458,6.509,4.767,3.468,6.499,3.983,4.149,4.184,4.127,3.073,3.844,5.81,4.264,4.649,3.328,4.183,3.337,4.538,6.562,3.82,4.658,5.749,3.921,4.548,4.255,4.196,4.003,6.568,5.181,3.804,3.755,5.135,3.907,4.207,3.027,4.421,5.838,3.883,3.33,3.924,5.085,6.107,4.081,3.895,6.585,3.058,4.992,3.928,3.861,3.988,6.588,4.813,4.37,6.577,3.154,5.168,4.018,3.07,4.644,3.575,6.496,6.57,2.884,2.946,4.755,6.444,2.899,4.846,3.359,5.23,4.545,3.248,4.838,4.473,5.268,5.671,3.419,3.263,6.45,4.427,3.917,4.273,4.944,5.212,5.322,5.934,5.877,5.231,5.208,5.261,4.599,4.666,4.999,5.75,6.503,5.791,4.065,5.776,5.698,6.016,4.545,6.168,3.571,3.675,3.138,4.682,5.669,4.465,6.255,5.316,5.936,5.833,6.108,3.098,5.025,6.096,6.285,6.243,6.164,4.187,6.47,4.573,6.236,5.089,4.913,4.598,4.662,4.963,3.247,3.289,6.284,6.317,5.838,4.671,4.842,4.042,5.218,4.781,5.329,5.086,5.198,4.548,6.217,3.884,6.213,5.909,5.014,5.148,3.112,6.298,6.039,4.727,4.486,6.368,4.44,4.708,5.829,5.258,4.222,4.589,4.512,5.894,5.716,5.519,6.274,5.167,5.937,5.028,5.639,5.225,4.0,4.506,4.594,4.571,4.038,4.6,5.013,6.467,4.682,4.659,5.757,6.472,4.394,4.791
1993-02-12,3.882,4.555,6.007,4.932,6.433,4.256,4.795,3.907,6.204,6.009,5.32,5.83,6.388,4.19,4.545,4.011,4.205,4.159,4.264,5.92,5.79,4.825,6.477,5.743,6.244,3.539,3.401,6.397,6.341,5.181,5.251,5.175,5.543,4.103,6.309,4.838,5.982,4.922,3.193,3.671,6.3,5.871,5.859,4.889,5.253,5.716,3.85,3.057,3.029,4.491,5.963,3.735,4.76,4.256,2.79,6.472,6.569,4.539,5.791,5.341,4.311,4.713,5.114,6.207,4.452,3.58,4.501,4.438,3.306,3.628,5.196,3.853,4.662,4.15,5.25,3.924,4.915,6.618,6.569,3.168,5.101,4.175,6.085,5.956,5.223,4.649,4.31,4.616,5.286,4.551,5.163,4.563,5.16,3.273,4.855,5.735,4.258,4.313,4.487,6.135,4.103,6.225,6.299,5.197,2.843,5.243,6.323,6.654,4.999,5.171,5.195,6.508,6.464,5.813,5.632,5.688,4.637,4.444,4.157,4.24,4.807,3.807,3.355,3.18,3.696,4.85,4.869,3.562,4.64,4.323,6.026,6.017,6.147,6.177,5.711,4.027,6.2,5.583,5.589,6.293,4.641,4.202,4.84,4.25,6.183,4.975,3.508,5.728,5.633,5.575,4.005,4.356,4.804,5.921,3.584,3.798,3.937,3.773,2.985,3.776,3.094,3.697,3.706,3.897,3.882,3.607,3.618,3.914,2.843,2.933,3.245,3.824,4.116,3.866,2.798,2.475,2.816,3.805,3.796,3.257,3.607,3.62,4.349,4.079,3.374,3.508,3.524,3.901,4.643,3.621,3.763,3.36,3.695,5.2,3.369,4.093,4.644,4.532,3.533,4.031,3.937,4.21,4.726,4.147,3.748,3.908,4.067,3.378,3.593,5.19,4.029,3.063,3.392,3.515,3.884,5.78,5.821,4.35,4.513,4.74,5.85,3.047,4.541,3.181,3.409,4.191,4.574,3.699,4.643,4.546,2.886,4.462,6.448,2.645,4.227,4.468,3.716,3.743,6.512,4.634,6.161,5.802,4.4,4.612,4.376,5.886,3.864,4.614,3.417,3.923,3.266,2.751,2.781,5.284,4.114,4.81,4.801,4.097,3.824,3.602,4.989,5.058,3.852,4.473,3.356,3.46,5.227,5.295,5.034,3.955,3.891,3.084,3.95,4.377,4.374,3.584,3.084,3.076,3.731,2.931,4.23,4.278,4.78,5.529,4.438,5.259,2.933,5.211,4.545,4.817,3.009,3.603,4.267,4.297,3.106,4.319,3.098,5.086,4.733,5.077,4.101,4.27,4.366,3.028,4.041,3.663,4.636,4.817,5.663,6.279,5.083,5.959,4.24,6.318,5.821,5.875,4.556,2.905,4.198,4.332,6.526,3.743,6.433,4.604,3.289,3.402,2.636,3.943,4.554,5.345,5.834,4.159,3.179,5.001,6.27,4.643,4.608,4.776,3.396,3.105,4.301,2.778,3.931,6.355,4.118,3.95,4.018,5.31,5.093,3.741,5.149,4.007,5.06,3.967,3.561,3.138,5.999,6.139,6.578,6.571,3.96,3.815,3.686,4.052,6.325,5.087,4.215,5.806,5.78,3.125,3.847,3.13,4.504,2.904,3.762,6.047,4.101,4.531,3.634,5.173,3.763,4.566,4.74,6.448,5.239,6.508,3.436,4.028,3.998,4.807,3.834,3.24,3.707,4.608,2.925,3.117,5.912,4.281,3.275,6.168,3.821,3.658,5.135,4.318,2.905,4.039,2.863,6.363,4.808,6.447,4.036,3.986,3.875,4.535,3.894,4.209,6.464,5.234,3.112,3.073,3.81,3.352,6.456,4.59,3.337,6.448,3.858,4.053,4.075,4.023,2.904,3.745,5.706,4.16,4.521,3.191,4.081,3.2,4.424,6.503,3.717,4.575,5.726,3.816,4.432,4.151,4.075,3.867,6.508,5.173,3.667,3.612,5.127,3.813,4.103,2.907,4.305,5.814,3.758,3.207,3.753,5.077,6.077,3.945,3.79,6.525,2.935,4.983,3.823,3.736,3.883,6.528,4.635,4.295,6.517,3.019,5.185,3.916,2.938,4.583,3.405,6.436,6.51,2.749,2.807,4.713,6.384,2.764,4.807,3.228,5.213,4.437,3.08,4.805,4.358,5.147,5.566,3.251,3.095,6.39,4.312,3.745,4.099,4.768,5.223,5.345,6.082,6.03,5.348,5.332,5.347,4.56,4.602,4.829,5.65,6.443,5.694,3.929,5.682,5.756,5.94,4.495,6.092,3.445,3.549,3.0,4.505,5.742,4.349,6.18,5.229,5.848,5.809,6.031,2.96,4.854,6.045,6.23,6.193,6.114,4.035,6.404,4.445,6.186,4.918,4.73,4.532,4.612,4.785,3.111,3.151,6.234,6.267,5.814,4.493,4.674,3.937,5.084,4.745,5.241,4.999,5.064,4.37,6.163,3.731,6.157,5.832,4.987,5.211,2.975,6.238,5.988,4.585,4.37,6.307,4.325,4.53,6.069,5.171,4.135,4.411,4.461,5.79,5.608,5.424,6.213,4.996,5.86,5.042,5.534,5.222,3.864,4.391,4.466,4.456,3.902,4.422,5.127,6.407,4.641,4.622,5.652,6.412,4.279,4.625
1993-02-13,3.938,4.409,5.657,4.654,6.098,4.407,4.492,3.927,5.926,5.798,5.1,5.593,6.052,4.342,4.726,4.162,4.218,4.186,4.294,5.677,5.677,4.7,6.137,5.593,6.04,3.591,3.452,6.193,6.136,4.96,5.035,4.975,5.255,4.133,5.986,4.683,5.849,4.789,3.417,3.749,6.095,5.751,5.679,5.032,4.929,5.533,4.008,3.162,3.253,4.211,5.815,3.818,4.604,4.286,2.896,6.242,6.249,4.55,5.609,5.127,4.314,4.433,4.894,5.843,4.482,3.663,4.532,4.158,3.341,3.65,4.857,3.924,4.843,4.179,4.912,3.948,5.054,6.283,6.234,3.245,4.858,4.205,5.652,5.524,5.002,4.818,4.341,4.648,5.065,4.271,4.943,4.283,4.939,3.46,4.701,5.564,4.288,4.343,4.667,5.703,4.253,5.793,6.095,4.976,3.029,5.023,6.12,6.309,4.829,4.951,4.975,6.173,6.129,5.468,5.286,5.338,4.669,4.469,4.125,4.265,4.504,3.919,3.505,3.336,3.779,4.693,4.712,3.645,4.53,4.348,5.914,5.854,5.943,5.973,5.475,4.051,5.769,5.392,5.397,5.871,4.544,4.232,4.874,4.278,5.936,4.7,3.591,5.524,5.442,5.379,4.034,4.382,4.525,5.795,3.789,3.847,3.959,3.793,3.038,3.825,3.15,3.718,3.727,3.918,3.931,3.656,3.852,3.967,2.896,3.032,3.345,3.845,4.141,3.945,2.851,2.531,2.868,3.826,3.816,3.31,3.661,3.658,4.461,4.195,3.544,3.563,3.579,3.957,4.712,3.67,3.818,3.408,3.75,5.233,3.422,4.127,4.669,4.558,3.581,4.084,3.993,4.133,4.47,4.177,3.769,3.939,4.095,3.522,3.648,4.907,4.054,3.175,3.467,3.625,3.928,5.598,5.639,4.38,4.547,4.947,5.501,3.146,4.738,3.327,3.534,4.214,4.761,3.75,4.665,4.715,2.985,4.686,6.219,2.751,4.252,4.492,3.738,3.821,6.196,4.816,5.862,5.62,4.431,4.793,4.557,5.704,3.887,4.645,3.466,3.948,3.444,2.849,2.88,4.942,4.139,4.819,4.699,4.12,3.873,3.679,5.024,5.091,3.93,4.503,3.486,3.511,4.903,4.972,4.736,4.008,3.944,3.162,3.976,4.119,4.116,3.698,3.183,3.175,3.897,3.103,4.26,4.211,4.765,5.19,4.469,5.038,2.98,5.038,4.472,4.514,3.066,3.623,4.217,4.24,3.231,4.307,3.189,4.878,4.766,4.82,4.052,4.279,4.39,3.201,4.067,3.747,4.663,4.85,5.48,5.958,4.862,5.718,4.277,6.161,5.672,5.758,4.736,3.032,4.084,4.362,6.19,3.804,6.229,4.356,3.417,3.619,2.742,3.968,4.735,5.006,5.402,4.186,3.329,4.83,6.061,4.34,4.778,4.635,3.459,3.33,4.481,2.884,3.984,6.151,4.195,4.1,4.113,5.089,4.752,3.797,5.051,4.037,4.839,3.995,3.691,3.191,5.567,6.027,6.243,6.235,3.983,3.868,3.739,4.082,5.998,4.866,4.245,5.456,5.429,3.278,3.869,3.207,4.224,2.957,3.841,5.614,4.131,4.433,3.656,4.942,3.842,4.597,4.437,6.122,5.019,6.173,3.459,4.178,4.051,4.685,3.857,3.306,3.917,4.789,3.149,3.171,5.799,4.308,3.355,5.833,3.873,3.765,4.952,4.498,3.032,4.069,2.99,6.158,4.505,6.111,4.186,4.008,3.897,4.346,3.979,4.24,6.128,5.014,3.189,3.127,4.012,3.373,6.201,4.765,3.39,6.225,3.911,4.079,4.105,4.049,3.031,3.768,5.355,4.187,4.553,3.268,4.102,3.283,4.455,6.167,3.742,4.334,5.583,3.842,4.463,4.178,4.118,3.988,6.172,4.952,3.774,3.746,4.906,3.811,4.13,2.959,4.335,5.699,3.811,3.261,3.9,4.856,5.937,4.067,3.809,6.19,2.988,4.762,3.845,3.788,3.909,6.193,4.816,4.257,6.181,3.109,4.954,3.942,2.994,4.522,3.541,6.1,6.174,2.805,2.914,4.612,6.048,2.82,4.693,3.28,5.024,4.468,3.208,4.673,4.388,5.075,5.216,3.379,3.222,6.055,4.342,3.893,4.257,4.944,5.023,5.155,5.858,5.756,5.113,5.094,5.127,4.445,4.555,4.967,5.286,6.108,5.323,4.05,5.3,5.632,5.507,4.422,5.659,3.497,3.601,3.078,4.685,5.616,4.38,5.751,4.889,5.449,5.697,5.599,3.037,4.993,5.841,5.907,5.989,5.91,4.096,6.029,4.474,5.982,5.057,4.937,4.489,4.54,4.957,3.185,3.234,6.03,6.054,5.702,4.674,4.811,3.962,5.092,4.623,4.9,4.659,5.071,4.55,5.897,3.792,5.83,5.399,4.834,4.96,3.052,5.903,5.784,4.617,4.401,5.972,4.355,4.711,5.92,4.831,4.129,4.591,4.389,5.439,5.305,5.08,5.878,5.136,5.427,4.811,5.183,5.044,3.983,4.421,4.497,4.486,4.024,4.603,4.853,6.071,4.538,4.5,5.302,6.077,4.309,4.746
1993-02-14,4.205,4.776,6.229,5.002,6.371,4.773,4.923,4.176,6.095,5.858,5.31,5.82,6.337,4.709,5.166,4.526,4.47,4.432,4.545,5.788,5.583,4.941,6.414,5.411,6.092,3.899,3.759,6.246,6.189,5.17,5.229,5.106,5.78,4.383,6.237,4.7,5.787,4.773,3.884,4.067,6.148,5.669,5.687,5.461,5.391,5.558,4.377,3.472,3.719,4.61,5.635,4.16,4.623,4.556,3.227,6.338,6.496,4.816,5.634,5.314,4.564,4.833,5.103,6.182,4.773,4.007,4.823,4.556,3.573,3.888,5.338,4.258,5.283,4.429,5.346,4.204,5.482,6.549,6.499,3.565,5.028,4.456,6.134,6.005,5.212,5.255,4.592,4.918,5.275,4.67,5.152,4.682,5.149,3.848,4.717,5.56,4.539,4.594,5.108,6.185,4.618,6.275,6.148,5.186,3.416,5.233,6.172,6.598,4.873,5.16,5.185,6.438,6.395,6.007,5.821,5.908,4.965,4.727,4.412,4.522,4.935,4.26,3.894,3.732,4.124,4.714,4.733,3.989,4.775,4.606,5.82,5.841,5.995,6.025,5.699,4.307,6.247,5.416,5.422,6.33,4.785,4.483,5.144,4.539,6.061,5.032,3.935,5.57,5.467,5.411,4.285,4.623,4.924,5.679,4.243,4.134,4.171,3.999,3.303,4.112,3.421,3.924,3.932,4.125,4.218,3.941,4.327,4.277,3.161,3.339,3.653,4.052,4.378,4.263,3.115,2.816,3.132,4.032,4.022,3.576,3.928,3.887,4.814,4.551,3.9,3.829,3.845,4.225,5.005,3.936,4.087,3.639,4.017,5.478,3.687,4.36,4.907,4.783,3.834,4.36,4.261,4.398,4.84,4.403,3.975,4.168,4.323,3.854,3.915,5.276,4.282,3.511,3.786,3.974,4.228,5.622,5.664,4.671,4.799,5.406,6.071,3.454,5.189,3.695,3.893,4.452,5.205,4.053,4.979,5.152,3.292,5.156,6.313,3.082,4.509,4.73,3.977,4.139,6.431,5.258,6.066,5.644,4.722,5.234,4.997,5.729,4.126,4.892,3.735,4.175,3.826,3.156,3.187,5.437,4.376,5.068,5.012,4.335,4.159,3.977,5.277,5.341,4.248,4.795,3.808,3.775,5.364,5.433,5.161,4.317,4.253,3.46,4.222,4.488,4.485,4.053,3.49,3.483,4.271,3.46,4.512,4.451,5.095,5.614,4.76,5.248,3.232,5.068,4.73,4.945,3.353,3.829,4.458,4.481,3.613,4.561,3.522,5.091,5.036,5.132,4.291,4.536,4.628,3.558,4.294,4.091,4.898,5.12,5.504,6.199,5.071,5.825,4.573,6.139,5.49,5.671,5.177,3.431,4.404,4.653,6.456,4.117,6.282,4.737,3.818,4.083,3.073,4.195,5.176,5.488,5.882,4.432,3.72,4.852,6.122,4.77,5.216,4.99,3.744,3.797,4.92,3.216,4.294,6.204,4.508,4.465,4.448,5.299,5.237,4.069,4.969,4.287,5.048,4.243,4.045,3.457,6.048,5.934,6.509,6.501,4.206,4.177,4.047,4.332,6.256,5.075,4.496,6.027,6.0,3.619,4.091,3.527,4.623,3.222,4.159,6.096,4.398,4.673,3.894,5.425,4.161,4.894,4.868,6.373,5.229,6.438,3.698,4.543,4.361,4.927,4.097,3.613,4.375,5.231,3.615,3.437,5.705,4.555,3.677,6.097,4.183,4.102,4.972,4.937,3.431,4.32,3.388,6.211,4.936,6.377,4.551,4.232,4.12,4.694,4.323,4.491,6.394,5.224,3.509,3.392,4.466,3.611,6.336,5.204,3.682,6.309,4.22,4.307,4.367,4.295,3.431,3.996,5.926,4.432,4.849,3.588,4.352,3.607,4.741,6.433,3.981,4.729,5.535,4.086,4.754,4.423,4.416,4.333,6.438,5.162,4.111,4.098,5.116,4.053,4.375,3.217,4.626,5.609,4.119,3.527,4.316,5.065,5.888,4.412,4.051,6.455,3.253,4.971,4.085,4.097,4.154,6.459,5.258,4.498,6.447,3.434,5.145,4.181,3.276,4.773,3.948,6.366,6.44,3.092,3.246,4.86,6.314,3.106,4.934,3.564,5.244,4.726,3.608,4.911,4.676,5.447,5.785,3.78,3.622,6.32,4.632,4.309,4.681,5.382,5.098,5.174,5.815,5.767,5.125,5.105,5.141,4.688,4.812,5.395,5.839,6.374,5.868,4.396,5.834,5.51,5.988,4.68,6.141,3.804,3.909,3.399,5.126,5.489,4.671,6.225,5.372,5.965,5.603,6.08,3.356,5.421,5.893,6.158,6.041,5.962,4.468,6.382,4.773,6.034,5.486,5.394,4.746,4.798,5.399,3.502,3.556,6.083,6.122,5.608,5.114,5.23,4.209,5.438,4.865,5.388,5.141,5.417,4.99,6.054,4.162,6.088,5.88,5.067,5.117,3.371,6.167,5.836,4.973,4.692,6.237,4.646,5.152,5.738,5.314,4.382,5.031,4.646,6.011,5.842,5.601,6.142,5.566,5.908,5.004,5.753,5.066,4.327,4.712,4.793,4.778,4.37,5.043,4.971,6.336,4.785,4.741,5.872,6.342,4.599,5.159
1993-02-15,3.979,4.305,5.373,4.503,6.017,4.334,4.289,3.969,5.898,5.825,5.002,5.488,5.964,4.269,4.635,4.088,4.262,4.234,4.35,5.677,5.804,4.657,6.054,5.24,6.112,3.561,3.421,6.266,6.209,4.861,4.947,4.934,5.025,4.186,5.911,4.721,5.954,4.851,3.3,3.732,6.168,5.871,5.734,4.945,4.713,5.575,3.93,3.114,3.135,4.024,5.472,3.801,4.64,4.32,2.843,6.285,6.187,4.606,5.65,5.045,4.362,4.248,4.795,5.706,4.495,3.643,4.544,3.971,3.375,3.711,4.629,3.913,4.753,4.234,4.716,4.014,4.968,6.209,6.16,3.225,4.718,4.26,5.416,5.287,4.904,4.729,4.396,4.708,4.967,4.084,4.844,4.097,4.84,3.367,4.74,5.626,4.343,4.399,4.576,5.467,4.18,5.557,6.167,4.877,2.934,4.924,6.192,6.218,4.853,4.852,4.876,6.098,6.054,5.205,5.026,5.053,4.725,4.539,4.119,4.333,4.302,3.891,3.449,3.274,3.759,4.728,4.747,3.624,4.497,4.417,6.042,5.95,6.014,6.044,5.372,4.118,5.536,5.433,5.439,5.653,4.52,4.287,4.935,4.342,5.928,4.558,3.57,5.556,5.482,5.416,4.088,4.444,4.339,5.775,3.682,3.822,4.013,3.85,3.075,3.8,3.181,3.774,3.783,3.975,3.907,3.63,3.73,3.939,2.932,2.985,3.299,3.902,4.194,3.929,2.886,2.566,2.904,3.883,3.873,3.349,3.701,3.698,4.417,4.145,3.463,3.602,3.618,3.999,4.731,3.711,3.859,3.444,3.791,5.285,3.461,4.171,4.735,4.612,3.594,4.074,4.034,4.11,4.301,4.226,3.825,3.982,4.14,3.463,3.688,4.736,4.1,3.12,3.428,3.576,3.93,5.64,5.681,4.392,4.602,4.844,5.217,3.1,4.639,3.27,3.48,4.279,4.667,3.747,4.697,4.625,2.938,4.572,6.263,2.698,4.32,4.558,3.8,3.804,6.142,4.725,5.816,5.662,4.443,4.702,4.465,5.746,3.949,4.704,3.457,3.993,3.354,2.801,2.832,4.707,4.192,4.874,4.662,4.174,3.848,3.644,5.082,5.15,3.914,4.516,3.436,3.552,4.687,4.757,4.538,3.98,3.916,3.123,4.02,3.948,3.945,3.645,3.137,3.129,3.815,3.017,4.315,4.208,4.78,5.004,4.481,4.94,2.989,5.07,4.466,4.312,3.105,3.679,4.228,4.246,3.172,4.337,3.157,4.786,4.827,4.674,4.061,4.335,4.455,3.115,4.112,3.726,4.712,4.911,5.521,5.894,4.763,5.72,4.285,6.263,5.319,5.88,4.645,2.966,4.035,4.374,6.115,3.772,6.302,4.196,3.352,3.506,2.688,4.013,4.644,4.779,5.164,4.234,3.271,4.867,6.113,4.138,4.688,4.568,3.476,3.212,4.388,2.831,3.955,6.223,4.187,4.026,4.082,4.991,4.522,3.838,5.162,4.091,4.74,4.051,3.651,3.229,5.33,6.156,6.168,6.161,4.043,3.839,3.709,4.136,5.925,4.767,4.3,5.171,5.144,3.208,3.928,3.187,4.038,2.993,3.824,5.378,4.167,4.407,3.718,4.764,3.825,4.653,4.234,6.055,4.92,6.098,3.518,4.105,4.023,4.643,3.92,3.325,3.809,4.699,3.03,3.208,5.926,4.356,3.335,5.756,3.845,3.737,4.948,4.406,2.966,4.123,2.923,6.231,4.302,6.036,4.112,4.068,3.957,4.239,3.96,4.295,6.053,4.915,3.168,3.164,3.908,3.433,6.217,4.674,3.423,6.277,3.882,4.124,4.146,4.096,2.965,3.824,5.07,4.235,4.608,3.248,4.151,3.261,4.473,6.092,3.791,4.181,5.676,3.888,4.475,4.226,4.121,3.957,6.097,4.853,3.747,3.681,4.807,3.851,4.177,2.994,4.347,5.823,3.782,3.299,3.826,4.757,6.043,4.036,3.869,6.115,3.024,4.663,3.908,3.759,3.956,6.118,4.725,4.276,6.106,3.063,4.836,3.988,3.032,4.522,3.472,6.025,6.099,2.843,2.861,4.584,5.973,2.857,4.656,3.322,4.944,4.523,3.142,4.625,4.403,5.038,4.93,3.314,3.157,5.979,4.354,3.819,4.179,4.858,4.989,5.129,5.647,5.53,4.941,4.912,5.004,4.407,4.565,4.88,5.009,6.033,5.05,4.02,5.034,5.607,5.27,4.416,5.423,3.466,3.571,3.057,4.594,5.564,4.392,5.521,4.661,5.193,5.823,5.362,3.016,4.906,5.912,5.831,6.06,5.981,4.059,5.89,4.524,6.053,4.971,4.833,4.501,4.535,4.86,3.166,3.212,6.102,6.114,5.828,4.582,4.726,4.007,5.085,4.581,4.669,4.431,5.064,4.458,5.89,3.752,5.749,5.162,4.775,4.807,3.03,5.826,5.854,4.597,4.413,5.896,4.367,4.62,5.567,4.603,4.162,4.5,4.382,5.153,5.062,4.828,5.802,5.05,5.19,4.695,4.898,5.059,3.952,4.433,4.552,4.499,3.992,4.511,4.66,5.996,4.509,4.457,5.017,6.001,4.32,4.675
1993-02-16,4.508,4.945,6.338,5.026,6.284,5.199,4.99,4.437,5.969,5.695,5.322,5.834,6.259,5.136,5.677,4.95,4.737,4.697,4.826,5.641,5.338,5.08,6.325,5.178,5.913,4.193,4.052,6.068,6.01,5.181,5.227,5.046,5.921,4.661,6.158,4.554,5.562,4.608,4.458,4.406,5.969,5.43,5.502,5.918,5.464,5.391,4.813,3.82,4.293,4.673,5.403,4.525,4.477,4.841,3.59,6.177,6.397,5.101,5.469,5.307,4.823,4.897,5.114,6.135,5.063,4.373,5.113,4.619,3.825,4.159,5.413,4.61,5.795,4.709,5.384,4.495,5.933,6.456,6.406,3.905,5.014,4.737,6.139,6.009,5.223,5.75,4.873,5.22,5.287,4.733,5.163,4.745,5.16,4.328,4.57,5.369,4.82,4.875,5.619,6.19,5.043,6.28,5.969,5.197,3.892,5.244,5.994,6.516,4.738,5.171,5.196,6.345,6.301,6.105,5.915,6.015,5.285,5.022,4.645,4.816,5.002,4.657,4.366,4.214,4.49,4.57,4.589,4.355,4.933,4.9,5.575,5.632,5.816,5.846,5.711,4.598,6.251,5.241,5.246,6.326,4.951,4.764,5.446,4.834,5.927,5.049,4.3,5.402,5.292,5.237,4.564,4.897,4.989,5.44,4.789,4.409,4.411,4.235,3.602,4.387,3.724,4.159,4.168,4.361,4.493,4.214,4.913,4.574,3.459,3.677,3.993,4.288,4.64,4.603,3.413,3.136,3.429,4.268,4.258,3.876,4.23,4.142,5.203,4.945,4.339,4.13,4.147,4.528,5.331,4.233,4.391,3.902,4.319,5.748,3.987,4.617,5.18,5.035,4.101,4.638,4.566,4.573,4.902,4.656,4.211,4.419,4.572,4.263,4.218,5.326,4.529,3.883,4.111,4.358,4.532,5.456,5.498,4.96,5.082,5.953,6.179,3.793,5.722,4.143,4.304,4.723,5.724,4.364,5.29,5.648,3.63,5.728,6.151,3.445,4.801,5.003,4.248,4.479,6.325,5.771,5.951,5.478,5.011,5.747,5.507,5.563,4.398,5.172,4.004,4.421,4.291,3.494,3.524,5.517,4.637,5.333,5.206,4.578,4.434,4.288,5.562,5.623,4.589,5.085,4.199,4.072,5.437,5.506,5.23,4.614,4.55,3.771,4.486,4.547,4.544,4.444,3.829,3.822,4.718,3.901,4.793,4.642,5.39,5.644,5.05,5.26,3.496,4.919,4.933,5.012,3.677,4.064,4.665,4.682,4.039,4.81,3.882,5.118,5.338,5.171,4.497,4.815,4.9,4.0,4.541,4.457,5.153,5.423,5.338,6.097,5.082,5.677,4.87,5.926,5.258,5.43,5.688,3.868,4.591,4.942,6.362,4.425,6.104,4.82,4.259,4.648,3.436,4.442,5.688,5.564,5.886,4.699,4.192,4.696,5.946,4.837,5.713,5.179,4.059,4.372,5.43,3.581,4.591,6.025,4.846,4.889,4.812,5.311,5.313,4.377,4.755,4.567,5.059,4.521,4.47,3.756,6.052,5.689,6.415,6.408,4.46,4.473,4.342,4.612,6.164,5.086,4.778,6.134,6.108,4.037,4.345,3.867,4.686,3.52,4.499,6.101,4.681,4.836,4.165,5.598,4.502,5.214,4.935,6.274,5.24,6.345,3.968,4.968,4.659,5.07,4.37,3.95,4.929,5.744,4.188,3.736,5.46,4.822,4.022,6.002,4.479,4.49,4.817,5.447,3.868,4.6,3.825,6.032,5.004,6.283,4.976,4.487,4.374,4.824,4.691,4.772,6.3,5.235,3.848,3.691,5.009,3.88,6.189,5.707,4.004,6.142,4.516,4.555,4.649,4.56,3.869,4.251,6.033,4.699,5.168,3.928,4.623,3.957,5.029,6.339,4.241,4.835,5.317,4.35,5.044,4.689,4.719,4.745,6.344,5.173,4.5,4.5,5.127,4.302,4.641,3.508,4.915,5.366,4.415,3.827,4.782,5.076,5.663,4.825,4.321,6.362,3.552,4.981,4.358,4.393,4.419,6.365,5.771,4.716,6.353,3.777,5.144,4.439,3.593,4.978,4.399,6.272,6.346,3.413,3.611,5.027,6.219,3.428,5.084,3.883,5.298,5.013,4.047,5.04,4.965,5.71,5.891,4.22,4.062,6.226,4.921,4.776,5.163,5.889,4.993,5.021,5.627,5.601,4.976,4.956,4.991,4.837,5.036,5.845,5.927,6.28,5.946,4.808,5.9,5.269,5.992,4.882,6.146,4.097,4.203,3.741,5.637,5.248,4.96,6.227,5.447,6.01,5.358,6.085,3.695,5.871,5.714,6.079,5.862,5.783,4.822,6.328,5.09,5.855,5.937,5.94,4.972,5.002,5.892,3.838,3.905,5.903,5.951,5.363,5.625,5.672,4.473,5.736,5.007,5.465,5.214,5.716,5.501,5.927,4.514,6.011,5.883,5.169,5.095,3.711,6.072,5.656,5.296,4.981,6.142,4.935,5.665,5.506,5.389,4.634,5.542,4.849,6.118,5.976,5.69,6.047,6.018,5.912,5.004,5.858,4.91,4.734,5.002,5.113,5.068,4.784,5.554,4.926,6.242,4.951,4.882,5.978,6.248,4.888,5.588
1993-02-17,4.388,4.891,6.318,4.955,6.134,4.963,4.936,4.341,5.82,5.551,5.234,5.74,6.113,4.9,5.391,4.715,4.627,4.601,4.713,5.495,5.198,4.996,6.174,5.179,5.746,4.059,3.918,5.9,5.843,5.093,5.136,4.941,5.885,4.548,5.994,4.437,5.422,4.491,4.13,4.252,5.802,5.289,5.361,5.66,5.406,5.256,4.57,3.643,3.964,4.622,5.401,4.359,4.36,4.727,3.4,6.013,6.245,4.983,5.334,5.214,4.716,4.847,5.026,5.99,4.948,4.205,4.998,4.568,3.727,4.045,5.352,4.454,5.51,4.596,5.303,4.373,5.678,6.303,6.253,3.748,4.944,4.623,6.026,5.896,5.135,5.472,4.76,5.098,5.199,4.683,5.075,4.695,5.071,4.058,4.453,5.227,4.707,4.762,5.332,6.077,4.807,6.168,5.802,5.109,3.621,5.156,5.827,6.368,4.621,5.083,5.108,6.191,6.147,6.071,5.878,5.995,5.167,4.9,4.562,4.694,4.948,4.483,4.15,3.99,4.322,4.453,4.472,4.186,4.845,4.778,5.435,5.477,5.649,5.679,5.616,4.477,6.137,5.098,5.104,6.209,4.861,4.651,5.326,4.713,5.784,4.974,4.132,5.258,5.15,5.094,4.45,4.786,4.939,5.343,4.479,4.286,4.317,4.139,3.479,4.264,3.598,4.063,4.072,4.265,4.371,4.091,4.57,4.44,3.335,3.502,3.819,4.192,4.54,4.45,3.289,3.0,3.306,4.172,4.162,3.754,4.108,4.045,5.009,4.745,4.097,4.009,4.025,4.407,5.196,4.115,4.269,3.797,4.198,5.654,3.865,4.522,5.07,4.941,3.99,4.517,4.445,4.495,4.856,4.56,4.115,4.326,4.482,4.062,4.096,5.259,4.44,3.688,3.953,4.163,4.404,5.321,5.362,4.845,4.97,5.638,6.16,3.618,5.417,3.936,4.1,4.611,5.431,4.23,5.175,5.369,3.455,5.393,5.987,3.254,4.68,4.893,4.134,4.325,6.17,5.484,5.801,5.343,4.896,5.461,5.22,5.427,4.285,5.061,3.886,4.332,4.028,3.318,3.349,5.461,4.537,5.226,5.118,4.483,4.311,4.138,5.451,5.513,4.435,4.97,4.014,3.951,5.379,5.448,5.177,4.481,4.416,3.617,4.389,4.502,4.498,4.243,3.655,3.647,4.468,3.652,4.679,4.546,5.283,5.558,4.935,5.171,3.383,4.793,4.839,4.958,3.542,3.967,4.566,4.584,3.821,4.704,3.709,5.03,5.217,5.099,4.398,4.696,4.789,3.751,4.452,4.289,5.063,5.302,5.202,5.944,4.994,5.531,4.749,5.773,5.259,5.29,5.402,3.637,4.502,4.827,6.209,4.282,5.937,4.765,4.028,4.326,3.245,4.353,5.402,5.503,5.772,4.602,3.973,4.569,5.79,4.782,5.434,5.087,3.924,4.043,5.143,3.391,4.457,5.858,4.696,4.653,4.638,5.223,5.252,4.253,4.632,4.453,4.97,4.407,4.28,3.633,5.939,5.549,6.262,6.255,4.356,4.339,4.208,4.498,6.014,4.997,4.664,6.114,6.088,3.818,4.241,3.709,4.635,3.396,4.344,5.987,4.567,4.747,4.051,5.547,4.347,5.095,4.881,6.121,5.152,6.192,3.854,4.732,4.525,4.985,4.256,3.805,4.615,5.458,3.859,3.613,5.32,4.725,3.864,5.848,4.345,4.318,4.707,5.161,3.637,4.486,3.594,5.865,4.949,6.129,4.74,4.383,4.269,4.748,4.523,4.658,6.146,5.147,3.691,3.569,4.702,3.765,6.028,5.425,3.869,5.977,4.383,4.465,4.535,4.463,3.638,4.149,6.013,4.602,5.049,3.771,4.511,3.796,4.915,6.186,4.142,4.769,5.176,4.252,4.929,4.592,4.593,4.565,6.191,5.084,4.327,4.284,5.038,4.193,4.544,3.388,4.8,5.225,4.281,3.705,4.532,4.987,5.518,4.645,4.208,6.208,3.428,4.893,4.244,4.259,4.321,6.211,5.485,4.615,6.2,3.603,5.064,4.345,3.461,4.882,4.16,6.118,6.193,3.279,3.42,4.939,6.066,3.293,4.998,3.751,5.211,4.898,3.816,4.955,4.85,5.619,5.871,3.99,3.831,6.072,4.806,4.525,4.901,5.609,4.89,4.92,5.587,5.569,4.935,4.919,4.931,4.751,4.937,5.59,5.891,6.126,5.901,4.629,5.843,5.173,5.879,4.788,6.033,3.963,4.069,3.582,5.351,5.16,4.845,6.112,5.386,5.934,5.217,5.972,3.537,5.615,5.546,5.914,5.694,5.616,4.659,6.191,4.972,5.687,5.682,5.625,4.872,4.909,5.605,3.684,3.744,5.736,5.785,5.223,5.339,5.421,4.376,5.629,4.922,5.406,5.152,5.609,5.214,5.762,4.351,5.848,5.77,5.084,5.031,3.553,5.918,5.488,5.164,4.866,5.989,4.82,5.378,5.508,5.327,4.527,5.256,4.755,6.099,5.944,5.646,5.894,5.762,5.798,4.923,5.838,4.793,4.556,4.887,4.994,4.953,4.604,5.268,4.879,6.089,4.863,4.798,5.958,6.094,4.773,5.358
1993-02-18,4.002,4.786,6.445,5.055,6.291,4.731,5.03,3.995,5.929,5.605,5.261,5.769,6.268,4.665,5.11,4.482,4.275,4.247,4.336,5.575,5.176,4.856,6.337,5.322,5.789,3.788,3.647,5.944,5.886,5.119,5.163,4.97,5.922,4.175,6.134,4.465,5.416,4.503,3.754,3.925,5.845,5.273,5.389,5.41,5.507,5.29,4.321,3.389,3.587,4.71,5.541,4.001,4.389,4.371,3.127,6.08,6.391,4.593,5.369,5.242,4.367,4.935,5.052,6.168,4.615,3.849,4.665,4.656,3.402,3.66,5.457,4.095,5.228,4.219,5.419,3.96,5.431,6.462,6.412,3.416,5.02,4.246,6.266,6.136,5.162,5.2,4.383,4.694,5.226,4.771,5.102,4.783,5.098,3.747,4.481,5.249,4.33,4.386,5.05,6.318,4.575,6.409,5.845,5.135,3.311,5.183,5.87,6.536,4.661,5.11,5.134,6.35,6.306,6.189,5.996,6.121,4.737,4.488,4.293,4.281,5.042,4.143,3.784,3.625,3.966,4.482,4.501,3.83,4.681,4.365,5.414,5.49,5.692,5.722,5.645,4.065,6.377,5.134,5.139,6.441,4.675,4.273,4.922,4.304,5.865,5.073,3.776,5.305,5.186,5.134,4.073,4.41,5.028,5.373,4.143,4.036,3.989,3.811,3.091,4.014,3.216,3.735,3.744,3.938,4.121,3.842,4.197,4.169,2.947,3.251,3.568,3.864,4.185,4.123,2.901,2.578,2.919,3.844,3.835,3.367,3.722,3.714,4.717,4.457,3.812,3.622,3.639,4.022,4.839,3.729,3.881,3.463,3.812,5.308,3.478,4.188,4.693,4.606,3.687,4.249,4.058,4.312,4.937,4.227,3.786,3.998,4.155,3.774,3.708,5.335,4.113,3.419,3.681,3.868,4.07,5.356,5.397,4.511,4.596,5.364,6.285,3.367,5.15,3.599,3.795,4.233,5.155,3.897,4.778,5.096,3.203,5.07,6.052,2.981,4.267,4.514,3.75,3.998,6.313,5.202,5.928,5.378,4.562,5.179,4.938,5.463,3.9,4.687,3.612,4.005,3.736,3.066,3.097,5.569,4.182,4.871,4.924,4.153,4.062,3.888,5.079,5.143,4.108,4.635,3.737,3.566,5.48,5.55,5.271,4.21,4.146,3.366,4.038,4.583,4.58,3.953,3.404,3.396,4.204,3.368,4.302,4.31,4.92,5.678,4.601,5.198,3.081,4.825,4.613,5.052,3.12,3.639,4.301,4.331,3.496,4.389,3.387,5.036,4.813,5.155,4.133,4.309,4.411,3.466,4.125,3.933,4.729,4.898,5.237,6.09,5.02,5.609,4.415,5.784,5.401,5.272,5.12,3.306,4.318,4.493,6.368,4.011,5.98,4.807,3.697,3.965,2.972,4.025,5.12,5.608,6.012,4.247,3.61,4.6,5.842,4.876,5.16,4.919,3.56,3.666,4.861,3.117,4.186,5.901,4.364,4.42,4.328,5.25,5.358,3.859,4.613,4.076,4.997,4.028,3.939,3.246,6.18,5.528,6.421,6.414,4.0,4.068,3.938,4.121,6.169,5.024,4.286,6.241,6.214,3.536,3.885,3.377,4.723,3.008,4.018,6.228,4.208,4.564,3.667,5.497,4.021,4.665,4.975,6.272,5.179,6.35,3.47,4.5,4.254,4.841,3.87,3.406,4.272,5.175,3.482,3.225,5.299,4.37,3.531,6.006,4.074,3.979,4.763,4.878,3.306,4.108,3.263,5.908,5.044,6.288,4.507,4.027,3.913,4.68,4.168,4.281,6.305,5.174,3.359,3.18,4.373,3.38,6.115,5.148,3.462,6.037,4.112,4.137,4.171,4.108,3.306,3.793,6.139,4.247,4.619,3.439,4.147,3.462,4.576,6.345,3.787,4.773,5.176,3.898,4.595,4.238,4.259,4.224,6.35,5.111,3.989,4.032,5.065,3.854,4.19,3.01,4.466,5.206,4.01,3.316,4.218,5.014,5.518,4.304,3.828,6.367,3.04,4.919,3.858,3.988,3.966,6.371,5.202,4.331,6.359,3.331,5.115,3.999,3.047,4.642,3.835,6.277,6.352,2.856,3.146,4.762,6.224,2.871,4.842,3.332,5.184,4.516,3.485,4.828,4.513,5.342,5.996,3.658,3.499,6.231,4.472,4.211,4.597,5.322,4.944,4.99,5.739,5.762,5.089,5.079,5.057,4.596,4.674,5.343,6.036,6.285,6.058,4.287,6.013,5.203,6.119,4.563,6.274,3.692,3.798,3.249,5.069,5.199,4.511,6.35,5.491,6.129,5.196,6.212,3.205,5.368,5.589,6.054,5.737,5.658,4.331,6.383,4.548,5.73,5.435,5.368,4.603,4.682,5.366,3.351,3.411,5.779,5.835,5.201,5.057,5.179,4.023,5.288,4.778,5.513,5.257,5.268,4.932,5.855,4.022,5.99,6.009,4.992,5.125,3.22,6.076,5.53,4.828,4.532,6.147,4.486,5.095,5.652,5.432,4.202,4.974,4.529,6.225,6.001,5.761,6.051,5.515,6.039,4.97,5.964,4.839,4.215,4.553,4.563,4.619,4.262,4.985,5.021,6.247,4.687,4.654,6.084,6.253,4.439,5.078
1993-02-19,4.055,4.578,5.911,4.79,6.178,4.509,4.664,4.049,5.937,5.738,5.138,5.637,6.139,4.443,4.84,4.26,4.334,4.311,4.414,5.648,5.52,4.784,6.219,5.142,5.992,3.702,3.561,6.148,6.09,4.996,5.063,4.964,5.486,4.25,6.049,4.612,5.714,4.699,3.499,3.861,6.048,5.602,5.585,5.16,5.116,5.455,4.102,3.251,3.332,4.371,5.372,3.936,4.533,4.408,2.984,6.222,6.316,4.677,5.532,5.152,4.435,4.597,4.929,5.953,4.61,3.778,4.661,4.318,3.445,3.757,5.047,4.044,4.959,4.297,5.074,4.064,5.184,6.361,6.311,3.35,4.835,4.323,5.841,5.711,5.039,4.937,4.461,4.778,5.103,4.432,4.978,4.445,4.974,3.537,4.629,5.461,4.408,4.464,4.781,5.893,4.353,5.984,6.048,5.012,3.1,5.059,6.073,6.4,4.776,4.986,5.011,6.249,6.205,5.7,5.513,5.586,4.814,4.593,4.263,4.386,4.677,4.035,3.614,3.442,3.896,4.624,4.643,3.76,4.62,4.471,5.759,5.757,5.894,5.924,5.516,4.169,5.958,5.304,5.31,6.051,4.634,4.351,5.006,4.4,5.919,4.826,3.705,5.452,5.355,5.296,4.15,4.501,4.69,5.554,3.881,3.958,4.067,3.896,3.141,3.936,3.254,3.819,3.828,4.023,4.044,3.763,3.936,4.084,2.997,3.119,3.437,3.949,4.26,4.06,2.951,2.631,2.969,3.929,3.919,3.418,3.774,3.766,4.578,4.307,3.623,3.674,3.69,4.075,4.84,3.785,3.934,3.509,3.864,5.372,3.531,4.245,4.791,4.68,3.686,4.197,4.111,4.257,4.627,4.293,3.871,4.054,4.213,3.612,3.76,5.041,4.173,3.267,3.571,3.728,4.047,5.52,5.562,4.507,4.671,5.059,5.752,3.235,4.849,3.428,3.637,4.33,4.874,3.865,4.812,4.832,3.072,4.786,6.197,2.837,4.372,4.612,3.847,3.934,6.255,4.932,5.895,5.542,4.558,4.909,4.668,5.628,3.998,4.769,3.57,4.065,3.523,2.934,2.965,5.142,4.258,4.947,4.843,4.231,3.984,3.782,5.155,5.222,4.045,4.632,3.581,3.621,5.089,5.159,4.911,4.125,4.061,3.256,4.097,4.271,4.268,3.802,3.273,3.265,3.987,3.173,4.379,4.303,4.923,5.35,4.597,5.075,3.076,4.967,4.582,4.687,3.174,3.723,4.315,4.336,3.332,4.422,3.291,4.919,4.897,4.92,4.146,4.396,4.509,3.272,4.185,3.863,4.792,4.982,5.401,6.016,4.897,5.687,4.402,6.061,5.222,5.606,4.851,3.132,4.22,4.488,6.267,3.917,6.184,4.514,3.523,3.706,2.828,4.085,4.85,5.199,5.587,4.311,3.435,4.752,6.012,4.511,4.896,4.788,3.567,3.41,4.591,2.973,4.101,6.105,4.314,4.198,4.227,5.127,4.943,3.913,4.914,4.153,4.873,4.109,3.802,3.297,5.754,5.874,6.32,6.313,4.092,3.983,3.852,4.198,6.072,4.9,4.364,5.706,5.679,3.359,3.976,3.311,4.385,3.058,3.954,5.803,4.25,4.52,3.764,5.155,3.955,4.741,4.609,6.188,5.055,6.249,3.563,4.277,4.17,4.77,3.968,3.417,4.011,4.905,3.226,3.276,5.643,4.435,3.462,5.904,3.989,3.878,4.853,4.608,3.131,4.185,3.088,6.112,4.678,6.187,4.285,4.118,4.004,4.486,4.098,4.359,6.204,5.05,3.292,3.231,4.109,3.476,6.202,4.881,3.503,6.197,4.027,4.198,4.223,4.172,3.131,3.877,5.604,4.312,4.696,3.373,4.216,3.388,4.582,6.243,3.857,4.494,5.453,3.961,4.591,4.303,4.239,4.105,6.249,4.988,3.887,3.842,4.941,3.915,4.254,3.059,4.461,5.544,3.925,3.368,4.009,4.89,5.813,4.185,3.92,6.266,3.09,4.795,3.956,3.903,4.03,6.269,4.932,4.358,6.258,3.204,4.962,4.061,3.1,4.628,3.647,6.176,6.251,2.91,3.002,4.707,6.123,2.924,4.78,3.391,5.078,4.592,3.31,4.752,4.515,5.251,5.462,3.484,3.325,6.129,4.468,4.002,4.37,5.063,4.962,5.047,5.594,5.53,4.928,4.903,4.967,4.53,4.67,5.096,5.522,6.184,5.553,4.168,5.522,5.382,5.694,4.532,5.848,3.606,3.712,3.18,4.799,5.349,4.506,5.937,5.081,5.66,5.54,5.787,3.138,5.122,5.791,5.968,5.94,5.861,4.227,6.152,4.616,5.933,5.187,5.049,4.603,4.652,5.078,3.289,3.338,5.982,6.015,5.545,4.787,4.936,4.084,5.249,4.707,5.095,4.847,5.228,4.662,5.906,3.917,5.894,5.584,4.905,4.919,3.153,5.975,5.733,4.762,4.528,6.045,4.481,4.825,5.472,5.022,4.242,4.704,4.498,5.689,5.541,5.296,5.95,5.267,5.613,4.821,5.429,4.956,4.1,4.548,4.639,4.615,4.141,4.715,4.755,6.146,4.632,4.582,5.55,6.152,4.434,4.875
1993-02-20,4.171,4.587,5.857,4.635,5.806,4.87,4.565,4.124,5.498,5.235,4.936,5.421,5.781,4.807,5.275,4.62,4.395,4.388,4.489,5.175,4.879,4.717,5.847,4.83,5.445,3.856,3.714,5.6,5.542,4.793,4.839,4.649,5.456,4.325,5.688,4.176,5.105,4.231,4.042,4.054,5.501,4.971,5.044,5.511,5.009,4.954,4.481,3.513,3.875,4.28,5.053,4.141,4.099,4.497,3.25,5.709,5.922,4.738,5.033,4.918,4.488,4.506,4.726,5.657,4.715,3.987,4.765,4.226,3.531,3.82,4.935,4.228,5.394,4.371,4.905,4.131,5.526,5.98,5.929,3.544,4.643,4.398,5.648,5.517,4.836,5.346,4.536,4.858,4.901,4.34,4.776,4.353,4.772,3.989,4.193,4.911,4.483,4.539,5.215,5.7,4.713,5.791,5.502,4.81,3.55,4.857,5.527,6.039,4.36,4.784,4.809,5.866,5.822,5.626,5.435,5.532,4.907,4.662,4.317,4.454,4.577,4.315,3.993,3.84,4.105,4.192,4.211,3.969,4.571,4.539,5.117,5.167,5.348,5.378,5.297,4.236,5.761,4.781,4.787,5.838,4.592,4.426,5.088,4.472,5.464,4.659,3.914,4.941,4.833,4.777,4.224,4.568,4.599,5.016,4.377,4.102,4.127,3.951,3.255,4.08,3.377,3.874,3.883,4.078,4.187,3.906,4.497,4.239,3.111,3.366,3.685,4.004,4.331,4.253,3.065,2.752,3.082,3.984,3.974,3.533,3.89,3.854,4.855,4.593,4.032,3.789,3.806,4.191,4.996,3.893,4.05,3.61,3.98,5.455,3.644,4.328,4.856,4.748,3.803,4.338,4.228,4.263,4.544,4.368,3.926,4.134,4.288,3.967,3.876,4.904,4.245,3.545,3.773,4.001,4.178,5.021,5.062,4.61,4.751,5.55,5.698,3.483,5.319,3.8,3.951,4.393,5.321,4.008,4.903,5.243,3.319,5.32,5.681,3.103,4.44,4.676,3.91,4.128,5.849,5.368,5.477,5.042,4.662,5.344,5.103,5.127,4.061,4.844,3.7,4.136,3.953,3.181,3.212,5.038,4.328,5.004,4.844,4.293,4.127,3.982,5.237,5.298,4.238,4.736,3.905,3.73,4.983,5.053,4.813,4.28,4.215,3.46,4.174,4.187,4.184,4.087,3.52,3.512,4.385,3.588,4.455,4.288,4.998,5.167,4.701,4.872,3.192,4.51,4.577,4.588,3.298,3.778,4.315,4.33,3.647,4.464,3.521,4.734,4.978,4.767,4.146,4.45,4.572,3.688,4.257,4.072,4.867,5.064,4.9,5.62,4.694,5.212,4.52,5.464,4.91,4.972,5.285,3.452,4.215,4.592,5.884,4.089,5.636,4.438,3.845,4.233,3.094,4.157,5.285,5.087,5.393,4.389,3.817,4.287,5.478,4.411,5.308,4.773,3.712,3.954,5.025,3.24,4.256,5.557,4.5,4.558,4.461,4.925,4.833,4.031,4.354,4.227,4.671,4.182,4.128,3.411,5.561,5.231,5.938,5.93,4.151,4.138,4.006,4.273,5.697,4.698,4.439,5.652,5.625,3.733,4.035,3.505,4.293,3.172,4.147,5.61,4.337,4.477,3.826,5.147,4.151,4.834,4.509,5.796,4.853,5.867,3.627,4.637,4.325,4.707,4.031,3.57,4.517,5.341,3.769,3.391,5.002,4.513,3.663,5.522,4.144,4.143,4.419,5.042,3.452,4.26,3.409,5.564,4.578,5.804,4.645,4.178,4.064,4.431,4.308,4.434,5.822,4.848,3.486,3.346,4.598,3.538,5.717,5.303,3.627,5.673,4.181,4.27,4.306,4.249,3.452,3.94,5.549,4.389,4.788,3.567,4.283,3.598,4.682,5.861,3.929,4.425,4.858,4.038,4.695,4.38,4.367,4.406,5.866,4.785,4.153,4.167,4.739,3.957,4.331,3.17,4.565,4.906,4.079,3.482,4.373,4.688,5.202,4.486,3.981,5.883,3.204,4.593,4.019,4.057,4.107,5.887,5.368,4.368,5.875,3.437,4.765,4.137,3.221,4.625,3.985,5.793,5.868,3.032,3.27,4.668,5.74,3.047,4.723,3.506,4.92,4.67,3.632,4.674,4.617,5.304,5.407,3.806,3.647,5.747,4.572,4.366,4.756,5.487,4.6,4.631,5.244,5.221,4.628,4.611,4.63,4.474,4.685,5.437,5.443,5.801,5.461,4.47,5.413,4.844,5.501,4.526,5.655,3.759,3.866,3.379,5.234,4.83,4.61,5.737,4.969,5.522,4.899,5.594,3.332,5.463,5.244,5.607,5.393,5.315,4.412,5.845,4.708,5.386,5.53,5.54,4.621,4.647,5.487,3.477,3.545,5.435,5.484,4.904,5.222,5.273,4.161,5.338,4.644,4.986,4.735,5.318,5.096,5.458,4.101,5.538,5.391,4.8,4.731,3.348,5.592,5.186,4.893,4.632,5.663,4.585,5.261,5.159,4.91,4.289,5.138,4.492,5.634,5.505,5.21,5.567,5.61,5.419,4.623,5.374,4.508,4.394,4.652,4.732,4.719,4.445,5.15,4.577,5.763,4.591,4.519,5.495,5.769,4.538,5.18
1993-02-21,4.179,4.809,6.322,5.181,6.76,4.941,5.045,4.152,6.507,6.286,5.497,6.023,6.713,4.88,5.359,4.691,4.463,4.411,4.532,6.205,6.07,5.008,6.805,5.513,6.573,3.914,3.771,6.73,6.672,5.355,5.432,5.375,5.849,4.367,6.608,5.059,6.263,5.149,4.184,4.082,6.63,6.153,6.128,5.589,5.524,5.974,4.562,3.549,4.017,4.724,5.748,4.17,4.979,4.548,3.281,6.805,6.899,4.804,6.05,5.526,4.558,4.951,5.287,6.508,4.773,4.016,4.824,4.669,3.548,3.861,5.472,4.264,5.479,4.414,5.533,4.175,5.604,6.95,6.9,3.571,5.181,4.441,6.39,6.258,5.398,5.429,4.579,4.904,5.462,4.785,5.337,4.797,5.333,4.109,5.076,6.003,4.526,4.582,5.3,6.442,4.784,6.533,6.629,5.371,3.668,5.419,6.654,6.985,5.225,5.345,5.37,6.837,6.793,6.116,5.93,5.995,4.933,4.708,4.407,4.499,5.057,4.354,4.071,3.927,4.135,5.071,5.09,3.998,4.83,4.584,6.313,6.324,6.473,6.503,5.902,4.281,6.508,5.843,5.849,6.605,4.834,4.469,5.134,4.517,6.471,5.221,3.943,5.996,5.895,5.836,4.267,4.611,5.044,6.051,4.493,4.157,4.16,3.988,3.261,4.134,3.385,3.911,3.92,4.115,4.242,3.96,4.66,4.298,3.116,3.395,3.714,4.041,4.36,4.282,3.07,2.757,3.087,4.021,4.011,3.539,3.897,3.867,4.889,4.628,4.14,3.796,3.813,4.199,5.014,3.903,4.058,3.616,3.987,5.478,3.652,4.345,4.899,4.778,3.828,4.381,4.235,4.433,4.955,4.393,3.963,4.151,4.308,4.053,3.883,5.426,4.266,3.58,3.82,4.034,4.227,6.039,6.081,4.669,4.79,5.679,6.161,3.512,5.432,3.884,4.002,4.436,5.416,4.053,4.956,5.325,3.347,5.473,6.781,3.133,4.485,4.719,3.951,4.156,6.843,5.453,6.47,6.062,4.721,5.429,5.187,6.148,4.103,4.885,3.74,4.157,4.061,3.209,3.24,5.565,4.358,5.069,5.056,4.326,4.182,4.023,5.276,5.342,4.267,4.795,3.977,3.742,5.497,5.567,5.287,4.339,4.274,3.499,4.198,4.598,4.594,4.121,3.549,3.541,4.475,3.696,4.497,4.478,5.078,5.818,4.76,5.435,3.217,5.446,4.765,5.067,3.303,3.815,4.476,4.503,3.686,4.566,3.55,5.26,5.024,5.288,4.307,4.521,4.615,3.798,4.278,4.101,4.89,5.11,5.919,6.598,5.255,6.244,4.573,6.63,5.593,6.157,5.37,3.488,4.441,4.651,6.856,4.144,6.767,4.841,3.882,4.365,3.124,4.178,5.37,5.625,6.134,4.411,3.894,5.233,6.586,4.89,5.391,5.042,3.726,4.096,5.109,3.27,4.315,6.687,4.526,4.628,4.493,5.487,5.367,4.038,5.397,4.269,5.231,4.224,4.184,3.417,6.303,6.429,6.909,6.902,4.191,4.196,4.064,4.315,6.646,5.258,4.482,6.116,6.089,3.825,4.075,3.532,4.737,3.178,4.175,6.351,4.386,4.72,3.867,5.472,4.179,4.86,4.989,6.774,5.415,6.837,3.668,4.708,4.384,4.99,4.073,3.584,4.639,5.426,3.911,3.397,6.195,4.536,3.691,6.489,4.202,4.181,5.317,5.126,3.488,4.302,3.444,6.695,5.059,6.775,4.716,4.217,4.103,4.771,4.338,4.476,6.792,5.41,3.513,3.351,4.711,3.579,6.788,5.387,3.646,6.781,4.24,4.291,4.353,4.271,3.488,3.975,6.013,4.412,4.814,3.594,4.338,3.627,4.739,6.832,3.954,4.823,5.999,4.059,4.754,4.402,4.417,4.449,6.837,5.347,4.191,4.224,5.3,4.042,4.353,3.176,4.623,6.095,4.138,3.488,4.426,5.248,6.373,4.529,4.028,6.855,3.21,5.153,4.061,4.115,4.128,6.858,5.453,4.511,6.847,3.476,5.315,4.158,3.226,4.805,4.028,6.764,6.84,3.037,3.3,4.912,6.71,3.052,4.994,3.519,5.394,4.714,3.668,4.986,4.674,5.451,5.87,3.843,3.683,6.717,4.63,4.42,4.819,5.568,5.393,5.502,6.021,5.948,5.314,5.284,5.376,4.743,4.838,5.515,5.954,6.771,5.998,4.513,5.984,5.876,6.242,4.714,6.398,3.817,3.924,3.406,5.318,5.833,4.669,6.488,5.507,6.152,6.09,6.335,3.358,5.541,6.369,6.527,6.521,6.439,4.481,6.725,4.739,6.514,5.608,5.67,4.768,4.835,5.586,3.505,3.574,6.563,6.594,6.096,5.306,5.35,4.185,5.437,4.927,5.52,5.271,5.416,5.18,6.474,4.17,6.453,6.131,5.168,5.262,3.374,6.561,6.311,4.977,4.69,6.632,4.644,5.345,5.846,5.447,4.381,5.222,4.68,6.1,5.915,5.714,6.536,5.689,6.16,5.174,5.837,5.429,4.436,4.711,4.758,4.778,4.489,5.234,5.085,6.734,4.837,4.801,5.958,6.739,4.596,5.256
1993-02-22,4.483,5.107,6.661,5.392,6.931,4.865,5.303,4.473,6.647,6.395,5.66,6.199,6.891,4.798,5.265,4.613,4.778,4.733,4.856,6.329,6.162,5.252,6.976,5.596,6.693,4.104,3.962,6.851,6.793,5.517,5.589,5.507,6.194,4.688,6.79,5.141,6.357,5.229,3.889,4.276,6.75,6.246,6.227,5.606,5.801,6.069,4.45,3.593,3.721,4.963,5.833,4.385,5.061,4.851,3.352,6.936,7.066,5.166,6.147,5.68,4.89,5.19,5.449,6.716,5.056,4.226,5.106,4.908,3.824,4.199,5.761,4.499,5.385,4.738,5.795,4.537,5.631,7.117,7.067,3.766,5.308,4.766,6.639,6.508,5.561,5.368,4.903,5.252,5.625,5.025,5.5,5.037,5.496,3.866,5.158,6.1,4.85,4.906,5.206,6.692,4.707,6.784,6.749,5.534,3.425,5.582,6.774,7.162,5.315,5.508,5.533,7.005,6.96,6.438,6.248,6.334,5.322,5.073,4.721,4.864,5.316,4.446,4.036,3.859,4.345,5.153,5.172,4.208,5.082,4.949,6.405,6.431,6.593,6.623,6.076,4.643,6.756,5.942,5.948,6.846,5.096,4.793,5.482,4.874,6.6,5.424,4.153,6.101,5.994,5.937,4.59,4.942,5.284,6.14,4.286,4.335,4.454,4.279,3.563,4.312,3.675,4.202,4.211,4.407,4.42,4.137,4.323,4.49,3.418,3.462,3.783,4.333,4.68,4.477,3.371,3.082,3.388,4.313,4.302,3.841,4.2,4.145,4.983,4.707,3.93,4.099,4.116,4.502,5.268,4.215,4.363,3.88,4.291,5.793,3.956,4.638,5.235,5.083,4.059,4.572,4.541,4.701,5.178,4.685,4.255,4.44,4.603,3.939,4.188,5.659,4.565,3.635,3.961,4.127,4.481,6.135,6.177,4.951,5.109,5.471,6.5,3.579,5.265,3.814,4.03,4.771,5.296,4.296,5.326,5.263,3.414,5.186,6.911,3.205,4.849,5.056,4.289,4.35,7.003,5.359,6.62,6.157,5.003,5.335,5.092,6.244,4.442,5.21,3.942,4.455,3.855,3.276,3.307,5.861,4.678,5.403,5.362,4.623,4.36,4.141,5.597,5.665,4.462,5.078,3.917,4.047,5.774,5.844,5.543,4.531,4.466,3.611,4.518,4.819,4.816,4.199,3.617,3.609,4.33,3.476,4.822,4.759,5.461,6.075,5.042,5.598,3.444,5.538,5.036,5.326,3.631,4.105,4.769,4.792,3.758,4.869,3.7,5.433,5.373,5.496,4.599,4.875,4.951,3.575,4.577,4.311,5.197,5.459,6.015,6.758,5.417,6.366,4.842,6.736,5.677,6.249,5.276,3.574,4.747,4.933,7.023,4.317,6.888,5.088,3.969,4.104,3.195,4.476,5.276,5.914,6.382,4.734,3.855,5.321,6.708,5.147,5.327,5.365,3.988,3.801,5.014,3.342,4.507,6.808,4.734,4.551,4.637,5.65,5.658,4.348,5.477,4.593,5.394,4.55,4.203,3.719,6.552,6.521,7.077,7.07,4.506,4.388,4.256,4.639,6.809,5.421,4.807,6.455,6.428,3.677,4.389,3.727,4.976,3.479,4.37,6.601,4.692,4.981,4.205,5.825,4.371,5.25,5.248,6.937,5.578,7.005,4.003,4.631,4.576,5.237,4.413,3.871,4.415,5.332,3.615,3.699,6.287,4.859,3.878,6.655,4.394,4.289,5.399,5.032,3.573,4.626,3.53,6.815,5.318,6.942,4.639,4.533,4.419,5.047,4.549,4.801,6.959,5.573,3.708,3.654,4.518,3.916,6.926,5.31,3.961,6.909,4.432,4.59,4.664,4.594,3.574,4.291,6.352,4.734,5.203,3.79,4.658,3.803,5.027,7.0,4.273,5.097,6.094,4.38,5.036,4.725,4.677,4.513,7.005,5.509,4.298,4.203,5.462,4.359,4.676,3.47,4.905,6.187,4.329,3.792,4.448,5.411,6.474,4.594,4.367,7.023,3.512,5.315,4.401,4.307,4.45,7.026,5.359,4.812,7.014,3.583,5.461,4.472,3.548,5.083,4.091,6.931,7.007,3.364,3.372,5.168,6.877,3.379,5.246,3.85,5.584,5.043,3.755,5.223,4.959,5.828,6.208,3.93,3.769,6.884,4.912,4.441,4.806,5.494,5.493,5.581,6.092,6.006,5.37,5.339,5.44,4.992,5.122,5.542,6.276,6.938,6.312,4.577,6.287,5.964,6.491,4.984,6.647,4.007,4.114,3.595,5.224,5.921,4.951,6.735,5.796,6.437,6.182,6.585,3.553,5.568,6.489,6.709,6.641,6.559,4.711,6.925,5.124,6.634,5.635,5.461,5.055,5.106,5.507,3.706,3.752,6.683,6.719,6.187,5.212,5.372,4.505,5.777,5.173,5.812,5.559,5.756,5.086,6.627,4.399,6.637,6.379,5.389,5.376,3.568,6.727,6.431,5.269,4.972,6.799,4.925,5.251,5.93,5.737,4.686,5.128,4.95,6.44,6.261,6.025,6.702,5.717,6.409,5.321,6.175,5.515,4.509,4.993,5.147,5.061,4.549,5.14,5.164,6.901,5.092,5.046,6.296,6.906,4.878,5.332
1993-02-23,4.245,4.767,6.165,4.792,5.85,4.842,4.786,4.217,5.486,5.17,5.106,5.605,5.835,4.778,5.236,4.59,4.495,4.481,4.579,5.134,4.653,4.893,5.892,5.138,5.295,3.921,3.778,5.451,5.393,4.963,4.989,4.716,5.729,4.413,5.725,4.104,4.919,4.119,3.959,4.114,5.351,4.758,4.942,5.515,5.248,4.877,4.444,3.531,3.791,4.485,5.353,4.206,4.029,4.587,3.274,5.598,5.942,4.844,4.957,5.06,4.589,4.713,4.895,5.763,4.806,4.05,4.857,4.431,3.603,3.909,5.182,4.299,5.356,4.461,5.105,4.227,5.534,6.017,5.965,3.601,4.9,4.488,5.867,5.736,5.006,5.321,4.626,4.955,5.071,4.546,4.945,4.559,4.941,3.925,4.12,4.795,4.573,4.629,5.176,5.919,4.684,6.011,5.352,4.979,3.482,5.027,5.377,6.096,4.307,4.953,4.978,5.902,5.858,5.913,5.717,5.837,5.016,4.762,4.439,4.552,4.799,4.364,4.002,3.836,4.169,4.125,4.144,4.031,4.74,4.638,4.892,4.983,5.198,5.228,5.478,4.333,5.978,4.698,4.703,6.039,4.753,4.515,5.186,4.569,5.441,4.808,3.976,4.868,4.751,4.697,4.312,4.661,4.806,4.958,4.312,4.166,4.211,4.032,3.323,4.143,3.445,3.955,3.964,4.16,4.251,3.968,4.404,4.307,3.178,3.39,3.711,4.086,4.421,4.315,3.131,2.821,3.149,4.066,4.056,3.602,3.962,3.928,4.893,4.626,3.98,3.861,3.877,4.265,5.068,3.97,4.124,3.674,4.053,5.551,3.715,4.41,4.951,4.838,3.867,4.402,4.302,4.385,4.738,4.451,4.007,4.215,4.373,3.948,3.949,5.113,4.332,3.563,3.822,4.034,4.258,4.944,4.985,4.701,4.841,5.485,6.004,3.508,5.262,3.795,3.969,4.486,5.276,4.083,5.015,5.216,3.342,5.238,5.568,3.126,4.538,4.771,3.999,4.188,5.859,5.33,5.482,4.965,4.753,5.306,5.063,5.051,4.152,4.936,3.762,4.222,3.895,3.204,3.235,5.293,4.419,5.107,4.989,4.378,4.191,4.026,5.329,5.393,4.3,4.828,3.9,3.803,5.221,5.291,5.034,4.348,4.283,3.499,4.265,4.378,4.375,4.117,3.545,3.537,4.341,3.528,4.544,4.43,5.131,5.357,4.792,5.043,3.252,4.447,4.729,4.809,3.37,3.858,4.447,4.467,3.673,4.579,3.567,4.903,5.076,4.961,4.277,4.557,4.666,3.629,4.344,4.135,4.96,5.162,4.823,5.643,4.863,5.17,4.606,5.276,5.218,4.754,5.247,3.478,4.361,4.683,5.92,4.15,5.487,4.632,3.873,4.157,3.116,4.243,5.247,5.335,5.611,4.481,3.821,4.213,5.356,4.631,5.281,4.938,3.778,3.87,4.985,3.263,4.324,5.407,4.564,4.527,4.511,5.095,5.081,4.105,4.156,4.315,4.839,4.27,4.156,3.48,5.78,5.007,5.974,5.966,4.238,4.205,4.072,4.361,5.731,4.866,4.529,5.958,5.931,3.698,4.121,3.562,4.499,3.24,4.208,5.829,4.426,4.638,3.915,5.389,4.211,4.943,4.73,5.825,5.023,5.903,3.714,4.608,4.393,4.883,4.122,3.639,4.449,5.303,3.684,3.46,4.776,4.606,3.72,5.556,4.211,4.194,4.416,5.002,3.477,4.348,3.434,5.414,4.8,5.84,4.616,4.265,4.15,4.609,4.373,4.523,5.857,5.018,3.543,3.414,4.537,3.625,5.639,5.271,3.703,5.55,4.249,4.357,4.395,4.341,3.478,4.026,5.855,4.482,4.896,3.625,4.376,3.653,4.774,5.897,4.017,4.622,4.687,4.128,4.786,4.472,4.449,4.452,5.902,4.955,4.203,4.159,4.908,4.061,4.423,3.236,4.655,4.685,4.146,3.552,4.377,4.856,5.005,4.533,4.073,5.92,3.272,4.761,4.11,4.123,4.197,5.923,5.33,4.495,5.911,3.473,4.976,4.226,3.292,4.768,4.004,5.829,5.904,3.103,3.293,4.834,5.776,3.117,4.895,3.582,5.092,4.762,3.659,4.849,4.707,5.469,5.711,3.834,3.673,5.782,4.662,4.37,4.747,5.459,4.662,4.667,5.521,5.593,4.909,4.909,4.83,4.645,4.822,5.445,5.732,5.837,5.743,4.517,5.683,4.787,5.719,4.677,5.875,3.824,3.931,3.434,5.195,4.801,4.701,5.95,5.216,5.775,4.673,5.813,3.387,5.471,5.094,5.644,5.243,5.164,4.489,5.955,4.816,5.235,5.538,5.473,4.756,4.799,5.453,3.535,3.6,5.285,5.349,4.679,5.183,5.278,4.252,5.457,4.819,5.237,4.98,5.436,5.057,5.406,4.176,5.58,5.608,4.974,5.019,3.403,5.627,5.035,4.992,4.723,5.698,4.676,5.222,5.471,5.157,4.398,5.099,4.643,5.942,5.787,5.482,5.601,5.619,5.637,4.828,5.678,4.474,4.442,4.744,4.84,4.811,4.49,5.111,4.95,5.799,4.757,4.693,5.8,5.804,4.628,5.205
1993-02-24,3.972,4.65,6.156,5.088,6.703,4.604,4.921,3.966,6.465,6.259,5.436,5.958,6.652,4.539,4.948,4.352,4.269,4.225,4.334,6.17,6.066,4.89,6.75,5.698,6.545,3.693,3.55,6.703,6.645,5.293,5.374,5.331,5.672,4.17,6.571,5.04,6.255,5.137,3.65,3.844,6.603,6.147,6.108,5.238,5.392,5.952,4.202,3.29,3.481,4.61,5.932,3.911,4.96,4.347,3.011,6.774,6.849,4.604,6.029,5.47,4.376,4.838,5.224,6.451,4.571,3.755,4.621,4.555,3.371,3.668,5.333,4.014,5.068,4.216,5.41,3.968,5.259,6.897,6.846,3.326,5.157,4.242,6.301,6.169,5.336,5.036,4.382,4.692,5.401,4.672,5.275,4.684,5.271,3.67,5.058,5.983,4.328,4.384,4.888,6.354,4.446,6.446,6.602,5.309,3.227,5.357,6.627,6.929,5.204,5.283,5.308,6.784,6.739,5.96,5.775,5.827,4.705,4.504,4.229,4.294,4.934,4.062,3.683,3.52,3.874,5.052,5.071,3.737,4.698,4.379,6.31,6.306,6.445,6.475,5.837,4.074,6.421,5.818,5.824,6.521,4.701,4.27,4.924,4.309,6.434,5.133,3.681,5.969,5.87,5.81,4.067,4.422,4.932,6.104,4.011,3.956,3.998,3.827,3.048,3.933,3.17,3.749,3.758,3.955,4.042,3.759,4.1,4.079,2.902,3.148,3.47,3.88,4.179,4.045,2.856,2.521,2.874,3.86,3.851,3.328,3.688,3.692,4.617,4.348,3.745,3.587,3.604,3.992,4.798,3.696,3.849,3.438,3.78,5.302,3.442,4.171,4.715,4.61,3.641,4.186,4.028,4.293,4.853,4.223,3.801,3.979,4.138,3.704,3.674,5.321,4.096,3.303,3.579,3.756,4.01,6.018,6.06,4.465,4.595,5.199,5.994,3.266,4.977,3.507,3.687,4.249,4.989,3.83,4.728,4.93,3.1,4.946,6.749,2.863,4.28,4.534,3.759,3.918,6.793,5.041,6.423,6.041,4.517,5.017,4.774,6.127,3.911,4.694,3.544,3.986,3.645,2.961,2.992,5.421,4.177,4.889,4.897,4.162,3.982,3.8,5.085,5.153,4.03,4.592,3.656,3.533,5.365,5.436,5.168,4.121,4.056,3.27,4.012,4.494,4.491,3.838,3.304,3.295,4.096,3.293,4.299,4.33,4.857,5.702,4.557,5.373,3.025,5.423,4.598,4.944,3.07,3.652,4.32,4.35,3.365,4.38,3.287,5.19,4.813,5.198,4.149,4.323,4.429,3.394,4.108,3.841,4.719,4.9,5.897,6.547,5.192,6.209,4.364,6.616,5.779,6.152,4.959,3.159,4.277,4.447,6.802,3.917,6.741,4.722,3.554,3.85,2.853,4.007,4.958,5.486,6.044,4.225,3.504,5.211,6.559,4.765,4.995,4.872,3.505,3.56,4.696,3.0,4.096,6.66,4.295,4.289,4.237,5.426,5.226,3.826,5.394,4.07,5.168,4.026,3.853,3.206,6.214,6.427,6.856,6.849,4.015,3.977,3.845,4.116,6.594,5.196,4.283,5.949,5.922,3.459,3.898,3.287,4.624,2.964,3.938,6.263,4.185,4.588,3.674,5.284,3.941,4.632,4.865,6.722,5.353,6.784,3.472,4.37,4.166,4.87,3.88,3.342,4.147,5.014,3.374,3.185,6.192,4.35,3.443,6.434,3.983,3.895,5.315,4.714,3.159,4.103,3.115,6.668,4.935,6.721,4.378,4.042,3.927,4.631,4.079,4.278,6.738,5.348,3.268,3.139,4.238,3.384,6.751,4.984,3.414,6.751,4.021,4.121,4.152,4.085,3.158,3.795,5.845,4.226,4.586,3.35,4.144,3.373,4.537,6.778,3.769,4.686,5.987,3.872,4.551,4.217,4.203,4.143,6.784,5.284,3.906,3.91,5.237,3.86,4.167,2.968,4.42,6.091,3.919,3.277,4.068,5.186,6.363,4.224,3.836,6.802,2.996,5.089,3.868,3.896,3.941,6.805,5.041,4.349,6.793,3.221,5.272,3.976,2.998,4.645,3.688,6.71,6.786,2.803,3.03,4.773,6.656,2.818,4.87,3.29,5.314,4.513,3.339,4.871,4.471,5.242,5.702,3.515,3.354,6.663,4.426,4.061,4.445,5.167,5.376,5.513,6.13,6.055,5.395,5.37,5.434,4.616,4.664,5.169,5.8,6.717,5.851,4.207,5.847,5.931,6.152,4.547,6.309,3.596,3.703,3.157,4.906,5.899,4.465,6.401,5.367,6.032,6.086,6.247,3.112,5.195,6.34,6.49,6.493,6.411,4.213,6.658,4.51,6.486,5.262,5.19,4.592,4.668,5.181,3.262,3.321,6.535,6.565,6.092,4.894,5.009,3.997,5.212,4.807,5.378,5.13,5.191,4.768,6.44,3.9,6.413,6.041,5.067,5.252,3.128,6.505,6.282,4.733,4.487,6.577,4.44,4.933,6.034,5.307,4.192,4.81,4.513,5.932,5.74,5.563,6.48,5.343,6.07,5.127,5.668,5.42,4.134,4.508,4.529,4.575,4.181,4.822,5.112,6.679,4.698,4.68,5.791,6.685,4.392,4.926
1993-02-25,4.12,4.806,6.353,5.265,6.942,4.713,5.102,4.112,6.705,6.496,5.617,6.152,6.889,4.648,5.078,4.46,4.428,4.372,4.492,6.408,6.311,5.058,6.989,5.815,6.796,3.82,3.676,6.955,6.896,5.473,5.556,5.524,5.864,4.326,6.807,5.236,6.498,5.335,3.767,3.98,6.854,6.392,6.346,5.371,5.586,6.179,4.308,3.4,3.598,4.777,6.052,4.059,5.155,4.501,3.128,7.023,7.09,4.778,6.256,5.654,4.536,5.006,5.404,6.682,4.721,3.902,4.772,4.723,3.501,3.827,5.535,4.165,5.198,4.373,5.62,4.139,5.391,7.138,7.087,3.463,5.319,4.4,6.523,6.39,5.516,5.166,4.539,4.861,5.581,4.839,5.455,4.852,5.451,3.768,5.254,6.221,4.485,4.542,5.018,6.576,4.554,6.668,6.853,5.489,3.324,5.538,6.878,7.168,5.399,5.463,5.488,7.025,6.98,6.159,5.974,6.023,4.882,4.676,4.379,4.466,5.115,4.209,3.84,3.676,4.022,5.247,5.266,3.884,4.864,4.552,6.556,6.554,6.695,6.725,6.03,4.246,6.643,6.054,6.059,6.745,4.868,4.428,5.093,4.479,6.671,5.311,3.828,6.206,6.106,6.046,4.224,4.581,5.1,6.31,4.133,4.074,4.135,3.965,3.194,4.052,3.315,3.887,3.896,4.094,4.161,3.877,4.211,4.207,3.048,3.257,3.579,4.019,4.326,4.182,3.001,2.677,3.019,3.999,3.989,3.474,3.835,3.823,4.746,4.476,3.839,3.734,3.75,4.14,4.942,3.844,3.997,3.565,3.927,5.448,3.589,4.307,4.875,4.752,3.765,4.306,4.177,4.438,5.009,4.36,3.94,4.113,4.273,3.819,3.822,5.506,4.232,3.419,3.702,3.884,4.155,6.244,6.287,4.616,4.751,5.323,6.191,3.375,5.103,3.65,3.819,4.408,5.118,3.974,4.903,5.061,3.209,5.06,6.999,2.979,4.452,4.694,3.918,4.054,7.035,5.171,6.662,6.268,4.668,5.148,4.904,6.354,4.071,4.851,3.665,4.122,3.745,3.07,3.101,5.623,4.325,5.05,5.065,4.301,4.101,3.914,5.242,5.311,4.166,4.742,3.777,3.681,5.559,5.63,5.347,4.249,4.183,3.382,4.158,4.649,4.646,3.964,3.413,3.405,4.2,3.384,4.457,4.494,5.037,5.914,4.707,5.554,3.148,5.633,4.763,5.125,3.228,3.79,4.484,4.514,3.504,4.541,3.421,5.369,4.983,5.378,4.313,4.496,4.589,3.485,4.244,3.988,4.86,5.069,6.124,6.786,5.372,6.447,4.512,6.865,5.896,6.396,5.089,3.299,4.446,4.597,7.043,4.043,6.993,4.887,3.696,3.969,2.97,4.143,5.088,5.689,6.264,4.372,3.659,5.421,6.806,4.946,5.126,5.054,3.647,3.677,4.825,3.117,4.224,6.911,4.433,4.397,4.37,5.606,5.428,3.976,5.608,4.227,5.348,4.183,4.001,3.352,6.435,6.673,7.097,7.09,4.165,4.105,3.972,4.273,6.829,5.376,4.441,6.145,6.118,3.564,4.047,3.423,4.791,3.11,4.074,6.484,4.339,4.754,3.834,5.473,4.077,4.809,5.046,6.963,5.534,7.025,3.631,4.478,4.294,5.038,4.041,3.496,4.269,5.144,3.491,3.331,6.437,4.498,3.581,6.673,4.111,4.041,5.513,4.843,3.299,4.26,3.256,6.919,5.116,6.961,4.486,4.191,4.076,4.805,4.227,4.435,6.979,5.528,3.405,3.285,4.361,3.543,6.998,5.115,3.572,7.001,4.149,4.257,4.307,4.231,3.299,3.943,6.042,4.373,4.763,3.487,4.302,3.511,4.688,7.019,3.915,4.863,6.228,4.018,4.701,4.364,4.35,4.293,7.025,5.465,4.051,4.023,5.417,4.02,4.314,3.11,4.57,6.335,4.046,3.423,4.206,5.366,6.609,4.375,3.996,7.043,3.142,5.269,4.029,4.023,4.087,7.046,5.171,4.513,7.034,3.341,5.443,4.119,3.153,4.809,3.829,6.95,7.027,2.96,3.147,4.939,6.897,2.975,5.038,3.449,5.491,4.673,3.481,5.04,4.622,5.424,5.897,3.657,3.496,6.903,4.576,4.199,4.581,5.299,5.567,5.704,6.286,6.205,5.538,5.51,5.593,4.783,4.827,5.302,6.0,6.958,6.054,4.358,6.052,6.135,6.374,4.711,6.531,3.722,3.83,3.294,5.036,6.096,4.615,6.624,5.57,6.243,6.331,6.468,3.248,5.328,6.59,6.726,6.744,6.661,4.366,6.891,4.686,6.736,5.395,5.315,4.755,4.832,5.309,3.4,3.459,6.786,6.815,6.336,5.024,5.138,4.143,5.383,4.974,5.58,5.332,5.362,4.897,6.683,4.052,6.649,6.262,5.238,5.408,3.264,6.745,6.532,4.896,4.637,6.817,4.59,5.063,6.152,5.51,4.352,4.94,4.677,6.129,5.934,5.762,6.72,5.476,6.291,5.299,5.864,5.624,4.284,4.658,4.706,4.725,4.332,4.951,5.251,6.92,4.865,4.847,5.986,6.926,4.542,5.065
1993-02-26,4.377,5.045,6.595,5.355,6.893,4.596,5.257,4.398,6.622,6.387,5.685,6.226,6.852,4.527,4.936,4.343,4.708,4.66,4.779,6.311,6.141,5.253,6.938,5.801,6.654,3.961,3.817,6.813,6.755,5.541,5.611,5.519,6.122,4.61,6.753,5.137,6.342,5.221,3.478,4.106,6.712,6.226,6.22,5.336,5.753,6.066,4.166,3.375,3.309,4.921,6.035,4.201,5.056,4.76,3.128,6.899,7.028,5.093,6.144,5.702,4.824,5.15,5.473,6.673,4.952,4.038,5.003,4.866,3.739,4.125,5.708,4.33,5.056,4.661,5.743,4.459,5.368,7.08,7.03,3.589,5.387,4.688,6.588,6.455,5.585,5.057,4.827,5.17,5.65,4.983,5.523,4.996,5.52,3.531,5.154,6.091,4.773,4.829,4.875,6.641,4.438,6.733,6.711,5.558,3.086,5.606,6.736,7.124,5.31,5.532,5.557,6.967,6.922,6.377,6.187,6.264,5.23,4.998,4.65,4.788,5.27,4.186,3.682,3.489,4.157,5.15,5.169,4.019,5.075,4.873,6.386,6.4,6.554,6.584,6.103,4.566,6.706,5.935,5.941,6.797,5.084,4.715,5.402,4.795,6.586,5.391,3.963,6.092,5.988,5.929,4.511,4.874,5.245,6.189,3.908,4.206,4.395,4.222,3.45,4.184,3.556,4.144,4.153,4.351,4.293,4.008,3.916,4.35,3.303,3.257,3.58,4.276,4.611,4.308,3.256,2.953,3.274,4.256,4.246,3.73,4.092,4.064,4.762,4.477,3.626,3.991,4.007,4.397,5.14,4.112,4.256,3.788,4.184,5.728,3.847,4.565,5.172,5.024,3.954,4.452,4.435,4.653,5.144,4.617,4.197,4.368,4.536,3.643,4.08,5.636,4.499,3.406,3.785,3.9,4.354,6.132,6.175,4.847,5.032,5.109,6.432,3.376,4.911,3.472,3.758,4.704,4.959,4.158,5.226,4.949,3.209,4.805,6.873,2.979,4.773,4.991,4.217,4.18,6.966,5.029,6.589,6.155,4.899,5.005,4.761,6.242,4.37,5.138,3.823,4.389,3.534,3.069,3.101,5.806,4.609,5.342,5.307,4.564,4.232,3.974,5.524,5.596,4.292,4.974,3.633,3.942,5.725,5.796,5.5,4.391,4.326,3.436,4.443,4.782,4.779,3.965,3.413,3.405,4.033,3.168,4.744,4.731,5.372,6.026,4.938,5.622,3.333,5.535,5.01,5.28,3.506,4.047,4.733,4.759,3.484,4.812,3.494,5.453,5.291,5.488,4.561,4.806,4.885,3.266,4.511,4.123,5.134,5.378,6.011,6.722,5.44,6.349,4.727,6.709,5.882,6.23,4.946,3.298,4.685,4.828,6.985,4.163,6.851,5.045,3.695,3.705,2.969,4.41,4.945,5.863,6.329,4.661,3.5,5.315,6.677,5.1,5.013,5.303,3.854,3.388,4.683,3.116,4.367,6.77,4.574,4.28,4.442,5.675,5.603,4.238,5.46,4.514,5.416,4.473,3.899,3.607,6.5,6.503,7.039,7.032,4.443,4.247,4.114,4.56,6.772,5.444,4.729,6.387,6.359,3.379,4.326,3.549,4.935,3.365,4.2,6.549,4.602,4.969,4.132,5.747,4.2,5.157,5.202,6.901,5.602,6.967,3.927,4.361,4.436,5.237,4.341,3.724,4.032,5.001,3.201,3.587,6.267,4.787,3.693,6.615,4.253,4.043,5.424,4.7,3.297,4.547,3.254,6.778,5.272,6.903,4.369,4.47,4.355,5.002,4.363,4.723,6.921,5.597,3.53,3.541,4.147,3.84,6.889,4.989,3.837,6.872,4.291,4.524,4.577,4.519,3.297,4.223,6.283,4.661,5.11,3.612,4.584,3.61,4.927,6.962,4.2,5.046,6.078,4.305,4.932,4.652,4.553,4.231,6.967,5.533,4.052,3.947,5.486,4.297,4.602,3.36,4.8,6.167,4.188,3.68,4.154,5.434,6.451,4.313,4.294,6.985,3.398,5.337,4.329,4.165,4.375,6.988,5.029,4.771,6.976,3.383,5.512,4.4,3.425,5.052,3.808,6.892,6.969,3.237,3.147,5.158,6.838,3.251,5.242,3.732,5.601,4.964,3.479,5.226,4.857,5.744,6.138,3.656,3.494,6.845,4.807,4.146,4.501,5.173,5.527,5.624,6.254,6.194,5.516,5.492,5.552,4.987,5.085,5.278,6.209,6.9,6.247,4.296,6.224,6.015,6.438,4.959,6.596,3.863,3.971,3.411,4.894,5.984,4.846,6.685,5.744,6.378,6.161,6.533,3.374,5.304,6.449,6.671,6.602,6.519,4.536,6.883,5.029,6.595,5.372,5.095,5.015,5.081,5.197,3.532,3.561,6.644,6.68,6.166,4.882,5.111,4.429,5.666,5.173,5.758,5.505,5.645,4.754,6.587,4.221,6.598,6.326,5.398,5.477,3.388,6.687,6.39,5.13,4.868,6.759,4.821,4.92,6.138,5.683,4.625,4.797,4.924,6.371,6.189,5.965,6.662,5.453,6.356,5.368,6.104,5.527,4.234,4.889,5.054,4.957,4.266,4.809,5.32,6.862,5.082,5.045,6.227,6.868,4.773,5.087
1993-02-27,4.315,5.006,6.551,5.319,6.863,4.442,5.213,4.355,6.585,6.341,5.608,6.144,6.821,4.372,4.749,4.189,4.651,4.618,4.725,6.269,6.108,5.177,6.908,5.634,6.632,3.875,3.731,6.791,6.732,5.464,5.536,5.456,6.076,4.555,6.72,5.097,6.305,5.186,3.251,4.008,6.689,6.193,6.173,5.174,5.705,6.019,4.004,3.258,3.081,4.88,5.87,4.096,5.016,4.698,3.004,6.875,7.0,5.042,6.097,5.629,4.778,5.11,5.395,6.639,4.882,3.931,4.933,4.825,3.69,4.077,5.658,4.232,4.869,4.607,5.697,4.406,5.208,7.052,7.001,3.489,5.277,4.633,6.552,6.419,5.508,4.877,4.773,5.112,5.573,4.942,5.446,4.954,5.442,3.344,5.114,6.045,4.719,4.775,4.688,6.605,4.284,6.698,6.688,5.481,2.899,5.529,6.714,7.095,5.271,5.454,5.48,6.938,6.893,6.331,6.14,6.22,5.178,4.947,4.609,4.736,5.225,4.064,3.522,3.321,4.051,5.109,5.129,3.912,5.001,4.822,6.354,6.373,6.531,6.561,6.021,4.514,6.67,5.886,5.891,6.762,5.013,4.661,5.344,4.74,6.542,5.354,3.856,6.045,5.938,5.88,4.456,4.825,5.204,6.116,3.699,4.127,4.356,4.182,3.385,4.105,3.488,4.104,4.113,4.311,4.214,3.929,3.683,4.264,3.238,3.144,3.467,4.236,4.568,4.21,3.191,2.881,3.209,4.216,4.205,3.667,4.029,4.017,4.637,4.348,3.457,3.927,3.944,4.335,5.062,4.052,4.193,3.734,4.121,5.687,3.784,4.521,5.126,4.984,3.891,4.377,4.373,4.614,5.107,4.573,4.157,4.326,4.496,3.497,4.016,5.58,4.46,3.279,3.683,3.774,4.274,6.085,6.128,4.776,4.978,4.902,6.388,3.262,4.712,3.317,3.619,4.657,4.767,4.075,5.168,4.769,3.096,4.583,6.85,2.854,4.722,4.944,4.168,4.083,6.938,4.841,6.555,6.108,4.829,4.818,4.574,6.195,4.322,5.087,3.751,4.35,3.355,2.955,2.987,5.756,4.566,5.296,5.261,4.524,4.154,3.877,5.471,5.544,4.195,4.904,3.498,3.88,5.678,5.749,5.457,4.305,4.24,3.337,4.399,4.745,4.741,3.834,3.3,3.292,3.866,2.996,4.69,4.666,5.321,5.981,4.868,5.545,3.268,5.49,4.941,5.236,3.435,4.006,4.671,4.695,3.34,4.752,3.382,5.376,5.234,5.426,4.499,4.752,4.839,3.094,4.473,4.017,5.095,5.321,5.964,6.691,5.363,6.307,4.653,6.682,5.715,6.196,4.759,3.147,4.638,4.758,6.956,4.071,6.828,5.004,3.545,3.484,2.845,4.371,4.758,5.812,6.292,4.618,3.338,5.271,6.649,5.055,4.832,5.253,3.777,3.16,4.495,2.992,4.281,6.747,4.482,4.126,4.331,5.598,5.553,4.174,5.431,4.459,5.339,4.419,3.761,3.543,6.464,6.471,7.01,7.003,4.399,4.161,4.027,4.505,6.744,5.367,4.675,6.342,6.315,3.224,4.281,3.449,4.893,3.301,4.103,6.513,4.54,4.898,4.083,5.7,4.102,5.105,5.157,6.87,5.525,6.938,3.877,4.206,4.351,5.162,4.293,3.641,3.819,4.814,2.974,3.523,6.235,4.745,3.592,6.585,4.167,3.924,5.361,4.513,3.147,4.492,3.103,6.755,5.227,6.874,4.214,4.426,4.311,4.951,4.257,4.669,6.892,5.52,3.43,3.477,3.94,3.791,6.864,4.806,3.764,6.848,4.205,4.486,4.517,4.477,3.146,4.179,6.238,4.619,5.058,3.513,4.529,3.506,4.859,6.932,4.156,5.0,6.039,4.262,4.862,4.609,4.476,4.103,6.938,5.456,3.932,3.805,5.408,4.241,4.56,3.297,4.73,6.134,4.102,3.616,3.99,5.356,6.42,4.184,4.246,6.956,3.333,5.259,4.28,4.079,4.332,6.959,4.841,4.711,6.947,3.27,5.419,4.358,3.356,4.985,3.652,6.863,6.94,3.166,3.023,5.085,6.809,3.18,5.168,3.664,5.525,4.908,3.329,5.15,4.787,5.694,6.093,3.506,3.344,6.816,4.737,3.982,4.33,4.99,5.455,5.552,6.106,6.026,5.379,5.351,5.436,4.912,5.019,5.118,6.166,6.871,6.205,4.168,6.182,5.939,6.402,4.889,6.56,3.777,3.885,3.309,4.707,5.901,4.776,6.649,5.693,6.338,6.129,6.497,3.273,5.144,6.425,6.638,6.579,6.496,4.431,6.851,4.975,6.572,5.211,4.889,4.95,5.011,5.015,3.434,3.458,6.622,6.657,6.134,4.694,4.953,4.386,5.599,5.097,5.708,5.454,5.578,4.567,6.559,4.116,6.565,6.29,5.322,5.354,3.287,6.657,6.366,5.046,4.798,6.73,4.75,4.733,5.971,5.633,4.565,4.61,4.854,6.326,6.144,5.917,6.632,5.292,6.319,5.276,6.06,5.473,4.107,4.819,5.001,4.887,4.137,4.621,5.165,6.833,5.009,4.969,6.183,6.839,4.703,4.94
1993-02-28,4.207,4.91,6.441,5.235,6.785,4.353,5.113,4.254,6.506,6.258,5.492,6.019,6.741,4.283,4.64,4.1,4.535,4.517,4.612,6.187,6.044,5.047,6.832,5.482,6.57,3.776,3.632,6.729,6.67,5.347,5.423,5.356,5.964,4.443,6.646,5.028,6.236,5.123,3.145,3.903,6.628,6.127,6.092,5.062,5.598,5.939,3.916,3.172,2.974,4.788,5.721,3.982,4.947,4.586,2.909,6.81,6.925,4.922,6.017,5.518,4.668,5.018,5.278,6.559,4.771,3.817,4.822,4.732,3.597,3.963,5.546,4.117,4.761,4.493,5.592,4.285,5.095,6.976,6.925,3.382,5.133,4.519,6.462,6.329,5.391,4.768,4.66,4.99,5.456,4.85,5.329,4.862,5.325,3.257,5.046,5.966,4.605,4.662,4.58,6.515,4.195,6.608,6.627,5.363,2.811,5.412,6.652,7.018,5.201,5.337,5.362,6.862,6.817,6.221,6.029,6.109,5.055,4.826,4.509,4.615,5.126,3.967,3.422,3.222,3.937,5.04,5.059,3.798,4.87,4.701,6.289,6.31,6.469,6.499,5.896,4.393,6.581,5.801,5.807,6.674,4.886,4.547,5.224,4.619,6.459,5.27,3.742,5.961,5.854,5.796,4.342,4.714,5.113,6.024,3.591,4.037,4.261,4.086,3.275,4.015,3.379,4.008,4.017,4.215,4.125,3.839,3.576,4.166,3.128,3.057,3.38,4.14,4.466,4.106,3.081,2.76,3.099,4.12,4.11,3.557,3.92,3.924,4.538,4.249,3.378,3.818,3.835,4.227,4.957,3.943,4.084,3.641,4.012,5.59,3.674,4.427,5.016,4.888,3.798,4.288,4.264,4.522,5.023,4.478,4.061,4.233,4.404,3.42,3.907,5.473,4.367,3.184,3.586,3.673,4.164,6.006,6.048,4.665,4.867,4.796,6.278,3.175,4.605,3.226,3.522,4.546,4.66,3.965,5.046,4.659,3.008,4.477,6.785,2.759,4.601,4.834,4.055,3.978,6.864,4.733,6.476,6.028,4.718,4.71,4.465,6.116,4.209,4.976,3.659,4.257,3.267,2.868,2.899,5.644,4.464,5.187,5.156,4.429,4.064,3.789,5.361,5.434,4.091,4.793,3.42,3.77,5.571,5.642,5.359,4.208,4.142,3.248,4.298,4.66,4.657,3.734,3.213,3.205,3.777,2.916,4.577,4.541,5.199,5.879,4.757,5.428,3.175,5.413,4.81,5.136,3.315,3.91,4.549,4.573,3.231,4.631,3.278,5.258,5.112,5.317,4.377,4.628,4.728,3.014,4.38,3.903,5.001,5.199,5.884,6.614,5.245,6.225,4.542,6.619,5.563,6.131,4.651,3.031,4.531,4.647,6.88,3.974,6.767,4.911,3.429,3.377,2.749,4.278,4.649,5.701,6.202,4.517,3.238,5.196,6.582,4.955,4.723,5.139,3.67,3.053,4.386,2.897,4.183,6.685,4.378,4.036,4.229,5.481,5.441,4.063,5.375,4.345,5.222,4.306,3.667,3.434,6.374,6.407,6.934,6.927,4.295,4.063,3.929,4.391,6.669,5.249,4.561,6.232,6.205,3.145,4.177,3.342,4.801,3.191,3.998,6.423,4.427,4.77,3.97,5.586,3.998,4.982,5.057,6.794,5.408,6.862,3.763,4.117,4.253,5.031,4.179,3.524,3.711,4.705,2.867,3.413,6.171,4.644,3.486,6.509,4.069,3.825,5.271,4.404,3.031,4.379,2.987,6.693,5.127,6.798,4.125,4.322,4.206,4.843,4.143,4.555,6.816,5.403,3.324,3.367,3.832,3.677,6.796,4.697,3.644,6.784,4.107,4.393,4.404,4.376,3.03,4.076,6.128,4.518,4.935,3.406,4.414,3.401,4.747,6.856,4.054,4.897,5.967,4.16,4.751,4.509,4.366,4.008,6.862,5.339,3.834,3.714,5.291,4.125,4.459,3.189,4.619,6.069,4.004,3.506,3.877,5.239,6.356,4.09,4.133,6.88,3.223,5.142,4.167,3.981,4.23,6.883,4.733,4.591,6.871,3.174,5.289,4.26,3.238,4.859,3.538,6.787,6.864,3.045,2.927,4.955,6.733,3.06,5.039,3.543,5.403,4.793,3.213,5.021,4.676,5.575,5.982,3.39,3.228,6.74,4.626,3.869,4.219,4.882,5.351,5.453,5.949,5.844,5.228,5.196,5.303,4.781,4.893,5.006,6.059,6.795,6.1,4.073,6.08,5.847,6.312,4.758,6.47,3.678,3.787,3.203,4.598,5.804,4.665,6.56,5.581,6.24,6.064,6.407,3.166,5.032,6.363,6.564,6.517,6.434,4.312,6.77,4.852,6.51,5.099,4.783,4.824,4.881,4.906,3.327,3.352,6.56,6.594,6.07,4.586,4.843,4.285,5.48,4.967,5.596,5.341,5.458,4.458,6.491,3.996,6.489,6.199,5.195,5.202,3.18,6.581,6.304,4.927,4.687,6.653,4.639,4.624,5.819,5.52,4.445,4.501,4.724,6.216,6.031,5.806,6.556,5.18,6.229,5.148,5.949,5.389,4.012,4.708,4.878,4.776,4.042,4.512,4.986,6.756,4.878,4.839,6.072,6.762,4.592,4.826
1993-03-01,4.187,4.968,6.515,5.369,6.623,4.766,5.377,4.264,6.365,6.164,5.823,6.375,6.604,4.704,5.137,4.511,4.682,4.526,4.729,6.071,5.77,5.491,6.659,5.721,6.276,3.837,3.693,6.436,6.377,5.678,5.722,5.517,6.028,4.558,6.485,4.955,6.014,4.996,3.928,4.014,6.334,5.869,5.984,5.435,5.882,5.862,4.378,3.429,3.757,5.032,5.95,4.095,4.877,4.686,3.156,6.54,6.738,5.176,5.943,5.801,4.902,5.263,5.609,6.442,4.853,3.936,4.905,4.977,3.593,4.197,5.841,4.224,5.259,4.615,5.786,4.532,5.456,6.796,6.745,3.493,5.487,4.636,6.416,6.282,5.722,5.227,4.777,5.116,5.788,5.095,5.66,5.107,5.656,3.907,4.972,5.839,4.722,4.779,5.077,6.469,4.607,6.562,6.334,5.695,3.459,5.744,6.359,6.852,5.134,5.668,5.694,6.681,6.636,6.374,6.196,6.183,5.066,5.079,4.528,4.867,5.39,4.162,3.831,3.689,4.056,4.973,4.993,3.917,5.278,4.953,6.015,6.025,6.176,6.207,6.248,4.644,6.532,5.72,5.726,6.614,5.295,4.664,5.35,4.821,6.367,5.395,3.861,5.871,5.773,5.712,4.459,4.911,5.358,5.912,4.249,4.095,4.413,4.287,3.253,4.072,3.372,4.21,4.218,4.417,4.182,3.896,4.369,4.228,3.106,3.286,3.611,4.342,4.558,4.217,3.059,2.735,3.077,4.322,4.311,3.536,3.9,3.918,4.786,4.515,3.961,3.798,3.814,4.207,5.002,3.928,4.063,3.623,3.992,5.598,3.66,4.428,5.25,4.988,3.809,4.339,4.244,4.733,5.251,4.544,4.263,4.235,4.41,3.877,3.886,5.762,4.376,3.451,3.726,3.918,4.255,5.929,5.972,4.747,4.965,5.399,6.352,3.405,5.167,3.67,3.848,4.778,5.179,4.059,5.067,5.121,3.238,5.177,6.514,3.006,4.852,5.067,4.289,4.089,6.667,5.231,6.321,5.952,4.8,5.208,4.962,6.039,4.444,5.119,3.694,4.266,3.862,3.097,3.129,5.909,4.561,5.422,5.401,4.574,4.121,3.941,5.461,5.552,4.202,4.876,3.804,3.768,5.854,5.925,5.62,4.27,4.204,3.406,4.308,4.887,4.883,3.999,3.443,3.435,4.288,3.509,4.694,4.906,5.218,6.047,4.839,5.76,3.186,5.357,5.103,5.4,3.291,4.111,4.889,4.923,3.523,4.82,3.442,5.603,5.238,5.619,4.716,4.903,4.961,3.613,4.389,4.022,5.012,5.326,5.807,6.443,5.576,6.111,4.629,6.335,5.803,5.867,5.148,3.329,4.778,4.728,6.7,4.065,6.473,5.153,3.729,4.113,2.997,4.287,5.147,5.997,6.155,4.527,3.66,5.124,6.333,5.219,5.187,5.406,3.698,3.838,4.883,3.145,4.245,6.392,4.474,4.448,4.408,5.813,5.728,4.042,5.135,4.462,5.552,4.447,3.962,3.412,6.327,6.132,6.754,6.747,4.513,4.125,3.991,4.508,6.493,5.58,4.678,6.306,6.279,3.643,4.395,3.453,5.046,3.169,4.109,6.377,4.529,5.181,4.204,5.639,4.112,4.992,5.321,6.62,5.74,6.682,3.982,4.529,4.315,5.477,4.414,3.549,4.394,5.204,3.649,3.391,5.896,4.653,3.604,6.328,4.131,4.006,5.257,4.901,3.329,4.495,3.285,6.399,5.392,6.618,4.537,4.536,4.425,5.124,4.263,4.672,6.635,5.734,3.434,3.345,4.47,3.91,6.546,5.175,3.669,6.507,4.169,4.402,4.51,4.385,3.329,4.24,6.202,4.527,4.945,3.517,4.554,3.526,4.834,6.676,4.113,5.156,5.768,4.169,4.833,4.518,4.455,4.225,6.681,5.67,4.017,4.065,5.622,4.367,4.468,3.168,4.701,5.8,4.065,3.485,4.249,5.57,6.084,4.307,4.368,6.699,3.201,5.472,4.402,4.042,4.239,6.703,5.232,4.915,6.691,3.366,5.632,4.268,3.214,5.157,3.865,6.606,6.683,3.02,3.175,5.338,6.552,3.035,5.474,3.546,5.772,4.911,3.512,5.455,4.76,5.603,6.056,3.69,3.527,6.559,4.708,4.242,4.63,5.359,5.445,5.472,6.162,6.143,5.452,5.434,5.459,5.206,5.143,5.366,6.112,6.615,6.141,4.29,6.106,5.735,6.265,5.051,6.424,3.739,3.848,3.318,5.095,5.72,4.747,6.509,5.877,6.241,5.79,6.36,3.276,5.392,6.07,6.403,6.223,6.142,4.385,6.643,4.864,6.216,5.46,5.383,5.067,5.173,5.343,3.435,3.476,6.266,6.312,5.795,5.083,5.199,4.295,5.519,5.412,5.879,5.637,5.497,4.955,6.268,4.069,6.332,6.153,5.607,5.565,3.291,6.401,6.011,4.98,4.769,6.473,4.721,5.123,6.06,5.817,4.622,4.998,5.016,6.29,6.098,6.005,6.375,5.542,6.182,5.488,6.022,5.35,4.222,4.79,4.888,4.858,4.267,5.01,5.372,6.576,5.265,5.284,6.146,6.582,4.673,5.115
1993-03-02,3.543,4.451,5.922,4.904,6.061,4.173,4.874,3.693,5.852,5.707,5.332,5.848,6.04,4.11,4.42,3.919,4.156,3.954,4.185,5.587,5.376,5.006,6.095,5.34,5.784,3.234,3.09,5.942,5.884,5.186,5.238,5.067,5.42,4.017,5.907,4.594,5.608,4.648,3.176,3.4,5.841,5.469,5.55,4.727,5.344,5.442,3.779,2.893,3.006,4.567,5.569,3.428,4.516,4.119,2.576,6.034,6.186,4.65,5.522,5.322,4.417,4.798,5.118,5.867,4.262,3.269,4.313,4.512,3.043,3.707,5.278,3.564,4.542,4.074,5.223,4.005,4.749,6.234,6.182,2.872,5.053,4.092,5.845,5.711,5.23,4.513,4.233,4.533,5.296,4.63,5.168,4.642,5.165,3.286,4.611,5.412,4.179,4.236,4.359,5.898,4.014,5.991,5.842,5.203,2.839,5.252,5.867,6.289,4.76,5.177,5.202,6.118,6.073,5.792,5.615,5.59,4.371,4.553,3.97,4.34,4.887,3.567,3.176,3.026,3.39,4.611,4.631,3.25,4.806,4.427,5.62,5.577,5.684,5.715,5.722,4.119,5.961,5.282,5.287,6.044,4.81,4.12,4.768,4.273,5.877,4.93,3.194,5.421,5.333,5.269,3.915,4.412,4.893,5.521,3.512,3.537,3.965,3.869,2.608,3.514,2.73,3.791,3.8,3.999,3.625,3.339,3.612,3.624,2.46,2.75,3.074,3.922,4.031,3.604,2.413,2.034,2.433,3.903,3.893,2.891,3.256,3.374,4.17,3.897,3.393,3.153,3.17,3.563,4.371,3.289,3.416,3.066,3.348,5.032,3.019,3.882,4.767,4.495,3.252,3.785,3.598,4.31,4.821,4.036,3.843,3.699,3.879,3.334,3.239,5.252,3.846,2.867,3.131,3.3,3.654,5.509,5.552,4.155,4.415,4.672,5.759,2.868,4.446,3.058,3.232,4.295,4.461,3.455,4.344,4.406,2.701,4.433,6.007,2.425,4.327,4.584,3.799,3.475,6.114,4.512,5.789,5.532,4.208,4.489,4.244,5.619,3.953,4.592,3.137,3.736,3.249,2.56,2.592,5.341,4.037,4.938,4.912,4.117,3.565,3.396,4.912,5.017,3.588,4.283,3.271,3.137,5.317,5.388,5.125,3.666,3.6,2.861,3.733,4.458,4.454,3.381,2.907,2.899,3.684,2.936,4.15,4.42,4.535,5.485,4.247,5.267,2.628,4.96,4.668,4.898,2.589,3.692,4.402,4.436,2.856,4.32,2.822,5.112,4.656,5.122,4.229,4.378,4.478,3.041,3.859,3.355,4.47,4.743,5.387,5.893,5.085,5.629,4.032,5.891,5.422,5.471,4.431,2.627,4.281,4.137,6.136,3.464,5.979,4.69,3.024,3.366,2.415,3.757,4.429,5.434,5.585,3.953,3.0,4.733,5.852,4.717,4.471,4.874,3.065,3.085,4.165,2.562,3.64,5.898,3.858,3.855,3.793,5.321,5.163,3.385,4.79,3.918,5.061,3.914,3.363,2.767,5.756,5.737,6.191,6.183,4.06,3.521,3.387,3.964,5.943,5.089,4.133,5.713,5.685,3.089,3.941,2.831,4.581,2.523,3.495,5.806,3.965,4.696,3.714,5.015,3.498,4.296,4.818,6.064,5.247,6.119,3.486,3.936,3.711,4.993,3.923,2.86,3.653,4.485,2.897,2.745,5.502,4.079,2.985,5.766,3.526,3.406,4.877,4.183,2.626,3.951,2.582,5.906,4.888,6.055,3.944,4.08,3.97,4.626,3.597,4.128,6.072,5.242,2.812,2.699,3.734,3.42,6.026,4.457,2.997,6.003,3.565,3.871,3.952,3.811,2.624,3.757,5.608,3.954,4.251,2.895,4.015,2.91,4.249,6.112,3.568,4.655,5.356,3.596,4.241,3.945,3.855,3.636,6.118,5.178,3.417,3.477,5.13,3.864,3.895,2.539,4.109,5.404,3.462,2.838,3.539,5.078,5.663,3.718,3.876,6.136,2.554,4.981,3.91,3.438,3.666,6.139,4.512,4.426,6.127,2.778,5.167,3.71,2.525,4.677,3.157,6.043,6.12,2.319,2.593,4.874,5.989,2.334,4.989,2.866,5.282,4.355,2.808,4.97,4.171,4.936,5.463,2.985,2.823,5.996,4.116,3.531,3.917,4.642,5.04,5.097,5.783,5.777,5.118,5.102,5.111,4.729,4.681,4.658,5.524,6.052,5.555,3.702,5.523,5.345,5.694,4.616,5.852,3.136,3.245,2.697,4.378,5.331,4.155,5.937,5.313,5.662,5.396,5.79,2.654,4.685,5.579,5.824,5.731,5.65,3.655,6.077,4.164,5.723,4.751,4.661,4.6,4.737,4.634,2.815,2.858,5.774,5.813,5.401,4.365,4.507,3.719,4.743,4.929,5.313,5.073,4.722,4.237,5.73,3.339,5.753,5.582,5.12,5.15,2.67,5.838,5.519,4.226,4.177,5.91,4.129,4.403,5.678,5.252,4.116,4.28,4.581,5.695,5.491,5.428,5.813,4.832,5.611,5.021,5.43,4.964,3.632,4.198,4.193,4.265,3.677,4.291,5.013,6.013,4.8,4.801,5.553,6.019,4.082,4.398
1993-03-03,3.708,4.858,6.491,5.506,6.783,4.262,5.526,3.979,6.589,6.461,6.04,6.607,6.764,4.199,4.526,4.007,4.578,4.238,4.564,6.332,6.111,5.72,6.815,6.106,6.475,3.333,3.189,6.635,6.575,5.894,5.943,5.762,5.95,4.39,6.576,5.219,6.349,5.267,3.279,3.508,6.533,6.207,6.307,4.833,6.042,6.168,3.867,2.978,3.107,5.17,6.336,3.548,5.14,4.423,2.666,6.731,6.898,5.256,6.249,6.026,4.978,5.402,5.824,6.536,4.489,3.386,4.54,5.115,3.229,4.266,6.007,3.712,4.648,4.46,5.95,4.597,4.855,6.956,6.905,2.98,5.775,4.471,6.514,6.38,5.938,4.619,4.612,4.94,6.004,5.233,5.876,5.245,5.872,3.371,5.236,6.163,4.558,4.615,4.465,6.568,4.102,6.661,6.532,5.911,2.923,5.96,6.557,7.006,5.385,5.884,5.91,6.841,6.796,6.417,6.25,6.157,4.715,5.155,4.289,4.942,5.539,3.665,3.278,3.129,3.507,5.237,5.257,3.367,5.499,5.029,6.357,6.287,6.374,6.404,6.48,4.718,6.632,6.038,6.044,6.72,5.497,4.5,5.174,4.796,6.624,5.535,3.311,6.176,6.09,6.025,4.294,4.911,5.497,6.266,3.615,3.63,4.389,4.348,2.771,3.607,2.887,4.27,4.279,4.479,3.718,3.431,3.714,3.724,2.623,2.834,3.159,4.402,4.408,3.712,2.576,2.21,2.596,4.383,4.373,3.055,3.42,3.568,4.27,3.996,3.473,3.318,3.335,3.728,4.514,3.482,3.582,3.209,3.513,5.297,3.194,4.111,5.321,4.868,3.376,3.89,3.764,4.819,5.38,4.341,4.324,3.93,4.131,3.416,3.404,5.937,4.11,2.958,3.227,3.399,3.844,6.235,6.278,4.382,4.762,4.779,6.326,2.953,4.553,3.153,3.329,4.848,4.567,3.629,4.616,4.512,2.786,4.537,6.705,2.515,4.927,5.138,4.358,3.583,6.833,4.619,6.52,6.258,4.435,4.596,4.35,6.346,4.513,5.006,3.244,3.999,3.334,2.644,2.676,6.048,4.419,5.498,5.503,4.536,3.658,3.485,5.261,5.392,3.697,4.512,3.354,3.332,6.014,6.085,5.768,3.766,3.7,2.948,4.01,5.015,5.011,3.478,2.992,2.983,3.771,3.015,4.529,5.074,4.906,6.212,4.475,5.976,2.75,5.64,5.302,5.549,2.766,4.172,5.038,5.079,2.959,4.803,2.926,5.82,5.063,5.804,4.864,4.995,5.032,3.12,4.122,3.472,4.741,5.15,6.113,6.618,5.792,6.375,4.241,6.608,6.188,6.207,4.537,2.735,4.881,4.364,6.86,3.563,6.672,5.284,3.134,3.469,2.505,4.02,4.535,6.163,6.253,4.238,3.103,5.407,6.568,5.367,4.577,5.522,3.208,3.187,4.271,2.653,3.741,6.591,3.973,3.943,3.897,6.029,5.886,3.553,5.434,4.296,5.768,4.33,3.458,2.931,6.425,6.476,6.915,6.907,4.579,3.621,3.487,4.343,6.649,5.796,4.513,6.28,6.253,3.17,4.461,2.94,5.184,2.686,3.604,6.475,4.279,5.384,4.272,5.51,3.606,4.64,5.47,6.79,5.956,6.842,4.021,4.024,3.811,5.707,4.484,3.016,3.756,4.591,2.999,2.909,6.238,4.364,3.093,6.487,3.626,3.506,5.561,4.289,2.735,4.33,2.691,6.598,5.541,6.777,4.032,4.595,4.49,5.263,3.714,4.507,6.795,5.951,2.921,2.863,3.839,3.977,6.73,4.564,3.212,6.701,3.665,4.135,4.285,4.095,2.733,4.216,6.176,4.238,4.594,3.004,4.419,3.016,4.495,6.836,3.908,5.29,6.1,3.879,4.469,4.229,4.051,3.731,6.841,5.886,3.517,3.567,5.838,4.405,4.179,2.698,4.336,6.141,3.561,3.002,3.648,5.785,6.393,3.813,4.438,6.859,2.718,5.687,4.471,3.538,3.95,6.863,4.619,5.051,6.851,2.871,5.882,3.987,2.699,5.272,3.266,6.766,6.844,2.495,2.684,5.556,6.712,2.511,5.695,3.085,5.993,4.734,2.917,5.683,4.409,5.342,6.029,3.095,2.932,6.719,4.343,3.64,4.025,4.749,5.737,5.789,6.575,6.59,5.836,5.822,5.82,5.43,5.253,4.764,6.107,6.774,6.148,3.796,6.128,6.09,6.363,5.25,6.522,3.235,3.344,2.805,4.484,6.077,4.382,6.61,6.044,6.29,6.131,6.459,2.763,4.791,6.267,6.494,6.422,6.339,3.775,6.779,4.493,6.414,4.858,4.768,5.162,5.37,4.741,2.931,2.965,6.464,6.501,6.136,4.471,4.611,3.997,4.894,5.642,6.034,5.802,4.873,4.343,6.409,3.458,6.423,6.25,5.833,5.878,2.778,6.559,6.208,4.363,4.404,6.632,4.356,4.51,6.448,5.983,4.582,4.386,5.215,6.264,6.031,6.087,6.534,4.939,6.28,5.734,5.996,5.647,3.727,4.425,4.536,4.493,3.772,4.397,5.755,6.736,5.482,5.513,6.12,6.742,4.308,4.508
1993-03-04,4.048,5.113,6.772,5.666,6.935,4.582,5.714,4.271,6.719,6.569,6.178,6.757,6.919,4.518,4.912,4.326,4.88,4.531,4.876,6.45,6.166,5.91,6.967,6.117,6.579,3.657,3.512,6.74,6.681,6.033,6.078,5.88,6.241,4.699,6.718,5.301,6.417,5.336,3.665,3.852,6.638,6.267,6.402,5.222,6.244,6.265,4.186,3.271,3.493,5.345,6.348,3.919,5.223,4.746,2.983,6.846,7.044,5.527,6.346,6.159,5.227,5.576,5.963,6.701,4.825,3.757,4.877,5.289,3.514,4.52,6.217,4.081,5.034,4.769,6.147,4.872,5.244,7.106,7.054,3.326,5.897,4.783,6.716,6.582,6.077,5.005,4.924,5.274,6.143,5.408,6.015,5.42,6.011,3.692,5.318,6.252,4.87,4.927,4.851,6.77,4.422,6.863,6.637,6.049,3.243,6.099,6.662,7.162,5.473,6.023,6.048,6.991,6.945,6.674,6.502,6.437,5.069,5.43,4.57,5.217,5.727,4.005,3.637,3.486,3.879,5.321,5.34,3.738,5.707,5.303,6.413,6.37,6.478,6.509,6.629,4.991,6.833,6.139,6.145,6.916,5.7,4.811,5.509,5.094,6.746,5.691,3.682,6.281,6.191,6.127,4.605,5.181,5.672,6.31,4.001,3.931,4.622,4.568,3.109,3.908,3.226,4.49,4.498,4.698,4.019,3.731,4.103,4.049,2.961,3.128,3.454,4.622,4.68,4.056,2.914,2.575,2.932,4.603,4.592,3.393,3.76,3.851,4.612,4.336,3.768,3.657,3.673,4.068,4.857,3.816,3.923,3.503,3.852,5.591,3.532,4.394,5.575,5.124,3.672,4.188,4.105,5.019,5.543,4.608,4.544,4.208,4.404,3.706,3.745,6.113,4.381,3.277,3.549,3.739,4.183,6.332,6.375,4.719,5.074,5.165,6.606,3.247,4.937,3.483,3.665,5.101,4.952,3.969,4.984,4.898,3.08,4.926,6.819,2.833,5.201,5.392,4.613,3.927,6.976,5.005,6.657,6.355,4.772,4.982,4.735,6.443,4.769,5.3,3.542,4.27,3.654,2.938,2.97,6.268,4.69,5.75,5.731,4.774,3.958,3.782,5.574,5.702,4.041,4.849,3.642,3.667,6.215,6.287,5.955,4.091,4.025,3.245,4.303,5.176,5.173,3.818,3.286,3.278,4.09,3.311,4.841,5.29,5.251,6.406,4.811,6.115,3.045,5.732,5.558,5.737,3.133,4.391,5.262,5.3,3.325,5.092,3.27,5.965,5.397,5.966,5.087,5.262,5.285,3.415,4.394,3.844,5.02,5.485,6.21,6.763,5.93,6.493,4.579,6.689,6.2,6.266,4.923,3.118,5.108,4.7,7.009,3.887,6.778,5.465,3.519,3.856,2.823,4.291,4.921,6.374,6.454,4.531,3.462,5.497,6.67,5.555,4.964,5.762,3.548,3.574,4.656,2.971,4.066,6.696,4.317,4.262,4.239,6.168,6.099,3.899,5.482,4.607,5.906,4.629,3.795,3.269,6.627,6.532,7.064,7.057,4.817,3.945,3.811,4.654,6.795,5.934,4.825,6.561,6.533,3.462,4.698,3.286,5.358,3.024,3.947,6.677,4.601,5.586,4.527,5.813,3.95,4.995,5.659,6.936,6.095,6.991,4.282,4.344,4.137,5.899,4.74,3.384,4.143,4.978,3.385,3.248,6.294,4.658,3.438,6.635,3.951,3.848,5.648,4.674,3.118,4.641,3.074,6.704,5.73,6.927,4.352,4.834,4.728,5.469,4.086,4.819,6.944,6.089,3.267,3.202,4.225,4.231,6.853,4.95,3.573,6.812,3.99,4.407,4.603,4.388,3.117,4.467,6.456,4.532,4.948,3.35,4.722,3.361,4.829,6.985,4.186,5.491,6.173,4.172,4.805,4.522,4.391,4.07,6.991,6.024,3.858,3.885,5.976,4.662,4.472,3.028,4.672,6.198,3.886,3.342,4.033,5.924,6.462,4.153,4.693,7.009,3.057,5.825,4.727,3.863,4.242,7.012,5.006,5.281,7.0,3.19,6.013,4.272,3.059,5.522,3.652,6.915,6.993,2.861,3.002,5.774,6.861,2.877,5.891,3.445,6.149,5.053,3.301,5.869,4.744,5.677,6.309,3.479,3.316,6.868,4.679,4.025,4.411,5.136,5.838,5.874,6.638,6.67,5.91,5.896,5.898,5.63,5.523,5.153,6.373,6.923,6.406,4.136,6.377,6.131,6.564,5.505,6.724,3.558,3.667,3.15,4.869,6.116,4.719,6.81,6.254,6.522,6.186,6.66,3.108,5.18,6.372,6.635,6.526,6.443,4.165,6.949,4.849,6.519,5.247,5.152,5.434,5.626,5.127,3.276,3.31,6.569,6.609,6.192,4.857,4.991,4.291,5.287,5.834,6.249,6.012,5.265,4.728,6.533,3.848,6.566,6.451,6.009,5.995,3.123,6.708,6.312,4.755,4.741,6.781,4.692,4.896,6.459,6.193,4.874,4.771,5.47,6.545,6.321,6.328,6.682,5.329,6.481,5.865,6.275,5.736,4.067,4.762,4.89,4.83,4.111,4.783,5.856,6.885,5.699,5.704,6.399,6.891,4.644,4.898
1993-03-05,4.9,5.376,6.916,5.497,6.718,5.423,5.535,4.8,6.493,6.334,5.921,6.481,6.703,5.36,5.927,5.166,5.241,5.068,5.324,6.22,5.974,5.659,6.754,5.913,6.409,4.523,4.376,6.57,6.51,5.775,5.824,5.641,6.466,5.151,6.547,5.107,6.214,5.155,4.701,4.763,6.467,6.071,6.17,6.257,6.052,6.038,5.03,4.043,4.529,5.179,6.144,4.904,5.028,5.342,3.825,6.666,6.842,5.568,6.119,5.907,5.26,5.411,5.705,6.544,5.574,4.745,5.626,5.123,4.165,4.567,6.017,5.024,6.049,5.2,5.942,4.936,6.281,6.888,6.837,4.245,5.629,5.232,6.581,6.447,5.819,6.026,5.373,5.756,5.885,5.242,5.757,5.254,5.753,4.552,5.124,6.026,5.318,5.375,5.866,6.635,5.262,6.728,6.467,5.792,4.099,5.841,6.492,6.953,5.278,5.765,5.791,6.773,6.728,6.695,6.502,6.58,5.72,5.481,5.03,5.267,5.548,4.892,4.553,4.394,4.866,5.124,5.144,4.726,5.5,5.354,6.221,6.19,6.308,6.339,6.354,5.041,6.697,5.901,5.907,6.773,5.501,5.26,5.99,5.313,6.514,5.517,4.67,6.045,5.953,5.89,5.053,5.349,5.507,6.113,5.027,4.734,4.782,4.609,3.961,4.711,4.084,4.531,4.539,4.739,4.821,4.531,5.153,4.918,3.813,3.907,4.235,4.665,5.024,4.967,3.765,3.497,3.781,4.644,4.633,4.246,4.612,4.485,5.513,5.236,4.555,4.509,4.525,4.921,5.735,4.613,4.78,4.241,4.704,6.156,4.365,4.977,5.623,5.425,4.435,4.974,4.961,4.992,5.391,5.034,4.585,4.768,4.924,4.453,4.601,5.905,4.879,4.121,4.407,4.639,4.984,6.105,6.148,5.467,5.573,6.183,6.751,4.027,5.947,4.318,4.542,5.148,5.966,4.793,5.777,5.919,3.858,5.967,6.64,3.674,5.252,5.439,4.659,4.838,6.765,6.024,6.434,6.128,5.521,5.999,5.75,6.216,4.816,5.652,4.324,4.767,4.506,3.717,3.749,6.116,5.022,5.787,5.691,4.956,4.759,4.571,6.072,6.146,4.952,5.597,4.376,4.462,6.024,6.095,5.778,4.96,4.893,4.032,4.854,5.023,5.02,4.717,4.065,4.057,4.938,4.103,5.29,5.152,5.841,6.2,5.561,5.857,3.807,5.518,5.485,5.558,4.058,4.432,5.16,5.184,4.291,5.328,4.183,5.708,5.879,5.745,4.985,5.281,5.332,4.207,4.892,4.832,5.53,5.967,5.982,6.543,5.672,6.262,5.354,6.507,5.996,6.071,5.938,4.134,5.06,5.449,6.792,4.752,6.607,5.322,4.54,4.891,3.665,4.788,5.938,6.173,6.319,5.07,4.378,5.285,6.479,5.375,5.986,5.697,4.422,4.611,5.67,3.816,4.936,6.526,5.222,5.102,5.146,5.91,5.911,4.769,5.314,5.055,5.648,4.994,4.661,4.121,6.492,6.34,6.846,6.839,4.861,4.813,4.678,5.102,6.582,5.676,5.275,6.705,6.677,4.227,4.742,4.206,5.192,3.876,4.858,6.542,5.176,5.383,4.573,6.115,4.86,5.646,5.479,6.717,5.837,6.773,4.377,5.184,5.006,5.647,4.787,4.33,5.175,5.996,4.42,4.1,6.101,5.198,4.355,6.417,4.82,4.741,5.43,5.688,4.134,5.089,4.09,6.533,5.55,6.709,5.192,4.888,4.772,5.34,5.074,5.268,6.727,5.832,4.187,4.054,5.252,4.277,6.664,5.971,4.418,6.635,4.858,4.906,5.142,4.926,4.136,4.635,6.599,5.07,5.598,4.27,5.115,4.275,5.539,6.768,4.604,5.355,5.963,4.708,5.555,5.06,5.185,4.949,6.773,5.767,4.75,4.724,5.719,4.756,5.01,3.858,5.42,6.004,4.753,4.195,5.052,5.666,6.272,5.031,4.738,6.791,3.91,5.568,4.775,4.73,4.779,6.794,6.024,5.203,6.782,4.04,5.75,4.796,3.967,5.524,4.674,6.698,6.775,3.785,3.846,5.595,6.643,3.8,5.656,4.289,5.894,5.524,4.321,5.617,5.473,6.189,6.452,4.5,4.335,6.65,5.427,5.046,5.43,6.155,5.604,5.652,6.388,6.391,5.666,5.65,5.661,5.403,5.58,6.19,6.467,6.706,6.475,5.014,6.411,5.935,6.429,5.432,6.589,4.423,4.533,4.068,5.885,5.92,5.467,6.672,6.053,6.499,5.994,6.525,4.028,6.216,6.202,6.464,6.356,6.273,5.212,6.765,5.527,6.349,6.286,6.16,5.511,5.557,6.141,4.185,4.224,6.399,6.439,6.0,5.873,6.003,4.84,6.332,5.582,6.068,5.811,6.311,5.744,6.362,4.892,6.396,6.316,5.755,5.723,4.042,6.49,6.142,5.798,5.489,6.563,5.441,5.914,6.255,5.992,5.142,5.786,5.397,6.689,6.527,6.277,6.464,6.37,6.346,5.603,6.418,5.52,4.948,5.511,5.541,5.58,4.989,5.799,5.573,6.667,5.516,5.452,6.542,6.673,5.392,5.937
1993-03-06,4.27,4.821,6.323,5.063,6.236,5.495,5.05,4.161,5.982,5.789,5.401,5.924,6.217,5.437,6.012,5.237,4.574,4.427,4.65,5.69,5.418,5.082,6.274,5.261,5.931,4.13,3.984,6.091,6.032,5.255,5.307,5.131,5.845,4.483,6.098,4.648,5.658,4.696,4.995,4.399,5.989,5.515,5.613,6.157,5.532,5.505,5.138,3.974,4.823,4.73,5.493,4.498,4.569,4.707,3.707,6.188,6.364,4.883,5.586,5.39,4.632,4.962,5.186,6.08,4.98,4.35,5.032,4.674,3.6,3.922,5.473,4.564,6.134,4.527,5.412,4.244,6.163,6.409,6.357,3.877,5.082,4.557,6.094,5.959,5.299,6.055,4.698,5.032,5.365,4.793,5.237,4.805,5.233,4.796,4.665,5.471,4.644,4.701,5.951,6.147,5.333,6.241,5.99,5.272,4.343,5.321,6.015,6.473,4.824,5.245,5.271,6.293,6.248,6.12,5.93,5.988,4.941,4.788,4.416,4.574,5.062,4.778,4.658,4.551,4.471,4.665,4.685,4.331,4.91,4.661,5.663,5.677,5.831,5.862,5.797,4.35,6.21,5.345,5.351,6.286,4.911,4.585,5.268,4.61,5.984,5.083,4.274,5.495,5.398,5.335,4.378,4.704,5.058,5.528,5.229,4.371,4.22,4.058,3.329,4.348,3.482,3.979,3.988,4.189,4.458,4.169,5.461,4.525,3.18,3.799,4.127,4.112,4.399,4.604,3.132,2.81,3.15,4.092,4.082,3.614,3.981,3.92,5.363,5.112,4.775,3.878,3.894,4.29,5.23,3.97,4.146,3.695,4.074,5.534,3.73,4.39,4.987,4.835,3.958,4.586,4.328,4.488,4.976,4.456,4.032,4.188,4.336,4.62,3.967,5.398,4.285,4.024,4.129,4.483,4.459,5.573,5.616,4.873,4.912,6.365,6.158,3.919,6.096,4.474,4.513,4.512,6.073,4.298,5.02,5.951,3.75,6.215,6.161,3.556,4.56,4.803,4.015,4.475,6.286,6.109,5.935,5.596,4.926,6.084,5.835,5.683,4.17,4.999,3.908,4.174,4.712,3.608,3.64,5.565,4.398,5.157,5.115,4.386,4.397,4.348,5.411,5.481,4.588,5.002,4.498,3.824,5.505,5.577,5.3,4.567,4.5,3.819,4.214,4.609,4.606,4.592,3.957,3.949,5.081,4.324,4.615,4.549,5.085,5.674,4.966,5.337,3.334,5.019,4.858,5.073,3.371,3.88,4.548,4.575,4.182,4.673,3.911,5.181,5.155,5.241,4.374,4.595,4.696,4.433,4.298,4.437,4.923,5.243,5.45,6.056,5.153,5.731,4.795,5.987,5.343,5.515,6.023,3.991,4.481,4.854,6.312,4.402,6.129,4.858,4.397,5.151,3.546,4.195,6.024,5.63,5.831,4.427,4.486,4.79,5.975,4.891,6.02,5.086,3.892,4.906,5.755,3.697,4.542,6.047,4.829,5.173,4.887,5.39,5.365,4.125,4.828,4.381,5.129,4.326,4.682,3.489,6.004,5.782,6.367,6.359,4.263,4.42,4.285,4.428,6.113,5.157,4.599,6.111,6.084,4.405,4.144,3.837,4.744,3.243,4.495,6.054,4.536,4.794,3.929,5.465,4.502,4.867,4.993,6.232,5.317,6.294,3.729,5.255,4.613,5.07,4.14,3.743,5.395,6.081,4.714,3.468,5.545,4.554,4.009,5.938,4.427,4.584,4.916,5.773,3.991,4.415,3.947,6.054,5.064,6.229,5.263,4.289,4.174,4.797,4.68,4.593,6.247,5.311,3.818,3.421,5.44,3.633,6.185,6.026,3.761,6.156,4.465,4.311,4.492,4.284,3.992,4.026,6.006,4.427,4.82,3.901,4.447,3.952,4.934,6.288,3.974,4.838,5.407,4.066,4.96,4.418,4.649,4.899,6.293,5.247,4.596,4.729,5.199,4.116,4.368,3.242,4.826,5.447,4.36,3.562,4.992,5.146,5.731,4.982,4.092,6.311,3.276,5.048,4.128,4.337,4.137,6.314,6.11,4.585,6.302,3.84,5.217,4.17,3.292,4.9,4.562,6.218,6.295,3.098,3.728,4.997,6.164,3.113,5.074,3.596,5.355,4.841,4.177,5.046,4.873,5.461,5.86,4.357,4.192,6.17,4.833,4.986,5.414,6.216,5.084,5.127,5.74,5.722,5.082,5.062,5.097,4.819,4.94,6.071,5.894,6.226,5.911,4.965,5.86,5.349,5.942,4.806,6.101,4.031,4.141,3.713,5.97,5.328,4.873,6.184,5.508,5.969,5.438,6.038,3.659,6.098,5.725,6.015,5.878,5.797,4.737,6.282,4.754,5.871,6.167,6.345,4.87,4.929,6.163,3.801,3.895,5.921,5.964,5.443,5.958,5.894,4.199,5.61,5.004,5.52,5.267,5.589,5.829,5.9,4.417,5.945,5.829,5.194,5.166,3.677,6.011,5.664,5.185,4.895,6.084,4.847,5.999,5.601,5.447,4.484,5.871,4.771,6.095,5.911,5.712,5.985,6.251,5.858,5.072,5.826,5.012,4.879,4.916,4.762,4.985,4.946,5.884,4.989,6.187,4.92,4.875,5.95,6.193,4.798,5.734
1993-03-07,4.359,4.869,6.346,5.371,7.033,5.576,5.224,4.232,6.911,6.838,5.863,6.418,6.983,5.518,6.109,5.317,4.697,4.499,4.765,6.682,6.728,5.324,7.075,6.152,7.064,4.196,4.05,7.227,7.167,5.716,5.809,5.808,5.878,4.597,6.913,5.552,6.909,5.663,5.096,4.466,7.123,6.807,6.733,6.25,5.72,6.546,5.219,4.032,4.923,4.892,6.395,4.571,5.469,4.815,3.765,7.259,7.206,5.014,6.624,5.912,4.754,5.125,5.646,6.75,5.082,4.421,5.133,4.836,3.672,4.04,5.668,4.645,6.231,4.642,5.74,4.37,6.255,7.23,7.179,3.943,5.552,4.671,6.53,6.395,5.761,6.151,4.813,5.155,5.827,4.955,5.698,4.967,5.694,4.881,5.57,6.608,4.758,4.816,6.047,6.583,5.413,6.677,7.122,5.733,4.427,5.783,7.147,7.253,5.692,5.706,5.732,7.115,7.069,6.204,6.025,6.011,5.028,4.916,4.478,4.702,5.237,4.85,4.743,4.637,4.543,5.562,5.582,4.402,5.128,4.789,6.979,6.889,6.962,6.992,6.295,4.477,6.653,6.43,6.436,6.764,5.126,4.7,5.391,4.735,6.942,5.422,4.346,6.558,6.481,6.413,4.492,4.82,5.22,6.705,5.328,4.433,4.313,4.16,3.416,4.41,3.567,4.081,4.09,4.291,4.52,4.231,5.563,4.591,3.267,3.852,4.181,4.215,4.486,4.671,3.22,2.903,3.237,4.194,4.184,3.701,4.069,3.992,5.427,5.175,4.852,3.966,3.983,4.379,5.311,4.055,4.235,3.772,4.162,5.608,3.82,4.461,5.106,4.921,4.03,4.651,4.417,4.608,5.126,4.54,4.135,4.257,4.404,4.693,4.056,5.674,4.353,4.085,4.192,4.546,4.55,6.613,6.657,4.974,5.023,6.489,6.181,3.973,6.216,4.555,4.581,4.63,6.178,4.384,5.108,6.047,3.803,6.328,7.236,3.613,4.687,4.921,4.133,4.541,7.152,6.206,6.823,6.637,5.028,6.181,5.931,6.725,4.289,5.112,3.973,4.241,4.795,3.662,3.694,5.736,4.487,5.279,5.255,4.479,4.459,4.406,5.523,5.596,4.655,5.103,4.569,3.916,5.692,5.764,5.473,4.634,4.567,3.876,4.286,4.759,4.756,4.655,4.011,4.003,5.163,4.402,4.729,4.739,5.164,6.036,5.068,5.799,3.403,5.97,5.026,5.248,3.465,3.982,4.725,4.757,4.251,4.809,3.977,5.614,5.279,5.567,4.55,4.735,4.814,4.51,4.365,4.509,4.993,5.367,6.49,6.903,5.613,6.727,4.891,7.217,6.235,6.814,6.119,4.06,4.623,4.956,7.134,4.467,7.265,5.015,4.467,5.251,3.604,4.262,6.12,5.825,6.266,4.499,4.57,5.756,7.083,5.065,6.115,5.242,3.972,5.007,5.851,3.755,4.609,7.182,4.899,5.253,4.952,5.852,5.554,4.216,5.975,4.495,5.589,4.441,4.759,3.576,6.44,7.098,7.189,7.181,4.374,4.487,4.351,4.542,6.917,5.617,4.713,6.135,6.107,4.479,4.254,3.903,4.905,3.33,4.562,6.49,4.644,5.01,4.047,5.507,4.569,4.954,5.168,7.071,5.778,7.115,3.846,5.335,4.68,5.305,4.259,3.83,5.495,6.178,4.815,3.555,6.857,4.627,4.077,6.757,4.493,4.656,5.84,5.869,4.06,4.529,4.016,7.19,5.239,7.051,5.344,4.399,4.284,4.975,4.752,4.708,7.068,5.773,3.884,3.509,5.538,3.75,7.201,6.123,3.858,7.248,4.532,4.378,4.602,4.356,4.061,4.126,6.029,4.5,4.906,3.968,4.569,4.02,5.037,7.11,4.054,5.003,6.63,4.138,5.062,4.49,4.741,4.973,7.115,5.708,4.667,4.801,5.66,4.254,4.44,3.327,4.928,6.752,4.427,3.65,5.071,5.607,6.987,5.056,4.212,7.133,3.363,5.508,4.246,4.404,4.209,7.137,6.207,4.752,7.125,3.9,5.683,4.24,3.385,5.076,4.635,7.039,7.117,3.192,3.786,5.205,6.985,3.207,5.303,3.695,5.745,4.957,4.247,5.304,4.975,5.531,5.882,4.426,4.262,6.991,4.934,5.065,5.499,6.31,5.867,6.028,6.618,6.513,5.82,5.789,5.889,5.044,5.095,6.163,5.989,7.047,6.044,5.039,6.044,6.527,6.378,4.973,6.538,4.097,4.206,3.78,6.066,6.483,4.974,6.635,5.704,6.24,6.749,6.474,3.725,6.19,6.854,6.83,7.011,6.926,4.816,6.949,4.841,7.004,6.259,6.479,5.023,5.097,6.281,3.87,3.962,7.054,7.07,6.754,6.054,5.985,4.271,5.701,5.24,5.706,5.462,5.68,5.925,6.863,4.496,6.749,6.264,5.499,5.64,3.743,6.831,6.795,5.27,4.996,6.904,4.948,6.096,6.496,5.643,4.617,5.967,4.938,6.118,5.942,5.832,6.805,6.343,6.294,5.536,5.848,5.958,4.953,5.018,4.849,5.087,5.021,5.981,5.473,7.008,5.129,5.11,5.973,7.014,4.9,5.823
1993-03-08,4.229,4.88,6.479,5.484,7.172,5.432,5.344,4.127,7.029,6.932,5.947,6.509,7.121,5.373,5.935,5.174,4.589,4.391,4.645,6.787,6.781,5.328,7.215,6.13,7.153,4.112,3.966,7.316,7.256,5.801,5.893,5.89,5.968,4.478,7.04,5.622,6.971,5.724,4.876,4.35,7.212,6.863,6.815,6.121,5.848,6.629,5.068,3.921,4.703,5.003,6.374,4.445,5.539,4.699,3.651,7.358,7.339,4.905,6.708,5.996,4.658,5.236,5.731,6.894,4.97,4.296,5.022,4.946,3.567,3.928,5.802,4.52,6.057,4.523,5.874,4.249,6.131,7.369,7.318,3.826,5.629,4.552,6.701,6.566,5.845,5.991,4.694,5.027,5.911,5.066,5.783,5.078,5.779,4.7,5.641,6.686,4.639,4.697,5.873,6.755,5.27,6.849,7.211,5.818,4.245,5.867,7.236,7.396,5.768,5.791,5.817,7.254,7.208,6.338,6.158,6.143,4.897,4.796,4.41,4.581,5.357,4.711,4.573,4.463,4.418,5.634,5.654,4.277,5.117,4.669,7.032,6.962,7.05,7.081,6.386,4.356,6.825,6.516,6.522,6.932,5.108,4.58,5.264,4.612,7.048,5.533,4.22,6.649,6.568,6.5,4.373,4.708,5.332,6.736,5.128,4.356,4.217,4.065,3.284,4.333,3.437,3.986,3.995,4.196,4.443,4.153,5.339,4.508,3.135,3.748,4.077,4.119,4.38,4.556,3.088,2.76,3.106,4.099,4.089,3.57,3.939,3.885,5.308,5.056,4.688,3.835,3.852,4.249,5.188,3.928,4.104,3.66,4.032,5.502,3.689,4.356,4.996,4.821,3.93,4.565,4.287,4.583,5.229,4.437,4.039,4.155,4.304,4.546,3.925,5.786,4.253,3.968,4.095,4.426,4.436,6.696,6.74,4.862,4.904,6.281,6.314,3.868,6.017,4.394,4.447,4.52,5.996,4.27,4.988,5.886,3.699,6.111,7.335,3.499,4.567,4.811,4.021,4.426,7.284,6.032,6.948,6.72,4.916,6.007,5.757,6.809,4.177,4.997,3.885,4.141,4.622,3.557,3.589,5.87,4.38,5.181,5.235,4.382,4.382,4.315,5.405,5.48,4.541,4.991,4.432,3.787,5.82,5.892,5.592,4.55,4.483,3.782,4.179,4.862,4.858,4.534,3.907,3.899,5.004,4.235,4.61,4.697,5.064,6.171,4.956,5.883,3.304,6.048,4.976,5.368,3.322,3.886,4.669,4.707,4.114,4.718,3.856,5.688,5.151,5.667,4.495,4.627,4.704,4.344,4.266,4.383,4.892,5.239,6.573,7.036,5.698,6.831,4.779,7.288,6.213,6.868,5.946,3.922,4.608,4.844,7.273,4.379,7.354,5.104,4.329,5.038,3.49,4.162,5.946,5.959,6.438,4.391,4.401,5.833,7.174,5.184,5.954,5.241,3.847,4.786,5.677,3.641,4.525,7.271,4.783,5.11,4.836,5.937,5.687,4.083,6.021,4.375,5.674,4.323,4.607,3.445,6.612,7.152,7.328,7.32,4.27,4.403,4.267,4.422,7.053,5.702,4.594,6.267,6.24,4.326,4.151,3.786,5.016,3.199,4.447,6.662,4.528,4.994,3.935,5.556,4.454,4.822,5.288,7.206,5.863,7.254,3.732,5.192,4.596,5.307,4.146,3.693,5.291,6.004,4.594,3.424,6.91,4.519,3.957,6.895,4.409,4.519,5.915,5.695,3.922,4.409,3.878,7.279,5.359,7.189,5.2,4.295,4.18,5.016,4.627,4.588,7.207,5.858,3.767,3.377,5.341,3.638,7.309,5.956,3.721,7.344,4.448,4.278,4.485,4.247,3.923,4.022,6.162,4.392,4.775,3.85,4.456,3.898,4.925,7.249,3.947,5.079,6.696,4.029,4.95,4.382,4.628,4.828,7.254,5.793,4.531,4.668,5.744,4.161,4.332,3.199,4.815,6.806,4.343,3.518,4.92,5.691,7.051,4.911,4.102,7.272,3.232,5.592,4.134,4.32,4.1,7.276,6.032,4.688,7.263,3.796,5.764,4.135,3.244,5.024,4.492,7.178,7.256,3.048,3.672,5.186,7.123,3.063,5.299,3.555,5.803,4.836,4.108,5.314,4.863,5.472,6.014,4.288,4.123,7.13,4.822,4.914,5.341,6.141,5.944,6.103,6.668,6.589,5.889,5.857,5.96,5.039,5.028,6.039,6.128,7.186,6.187,4.894,6.192,6.556,6.549,4.923,6.71,4.012,4.122,3.661,5.892,6.508,4.862,6.806,5.838,6.396,6.801,6.645,3.608,6.066,6.943,6.957,7.1,7.015,4.714,7.101,4.711,7.093,6.135,6.266,4.953,5.047,6.118,3.753,3.841,7.143,7.162,6.807,5.881,5.861,4.163,5.599,5.241,5.84,5.595,5.577,5.751,6.972,4.393,6.877,6.435,5.527,5.715,3.625,6.969,6.883,5.168,4.884,7.042,4.836,5.921,6.474,5.777,4.521,5.794,4.888,6.251,6.042,5.965,6.943,6.219,6.465,5.618,5.981,6.034,4.809,4.906,4.717,4.975,4.875,5.807,5.541,7.147,5.11,5.112,6.105,7.153,4.788,5.698
1993-03-09,4.821,5.32,6.883,5.519,6.769,5.813,5.549,4.699,6.525,6.342,5.931,6.492,6.752,5.752,6.393,5.553,5.152,4.967,5.229,6.237,5.946,5.644,6.806,5.81,6.457,4.584,4.436,6.619,6.559,5.784,5.833,5.646,6.417,5.057,6.634,5.106,6.194,5.147,5.295,4.862,6.516,6.047,6.166,6.6,6.067,6.039,5.441,4.307,5.122,5.192,6.043,5.003,5.027,5.269,4.074,6.716,6.896,5.51,6.12,5.915,5.208,5.425,5.713,6.616,5.527,4.85,5.579,5.135,4.085,4.506,6.03,5.087,6.516,5.106,5.963,4.869,6.612,6.941,6.889,4.342,5.619,5.137,6.63,6.495,5.828,6.455,5.278,5.654,5.894,5.255,5.765,5.267,5.762,5.048,5.123,6.019,5.223,5.281,6.331,6.684,5.649,6.779,6.515,5.801,4.592,5.85,6.541,7.006,5.283,5.774,5.799,6.825,6.78,6.68,6.489,6.546,5.595,5.419,4.941,5.204,5.561,5.186,5.034,4.912,4.972,5.125,5.144,4.831,5.474,5.291,6.195,6.204,6.356,6.387,6.364,4.977,6.747,5.9,5.905,6.824,5.478,5.165,5.89,5.234,6.534,5.541,4.775,6.048,5.952,5.889,4.956,5.283,5.521,6.064,5.564,4.794,4.723,4.561,3.876,4.771,4.019,4.482,4.491,4.692,4.881,4.59,5.753,4.981,3.727,4.14,4.47,4.617,4.942,5.068,3.679,3.4,3.695,4.596,4.585,4.162,4.531,4.406,5.769,5.509,5.012,4.427,4.444,4.841,5.745,4.525,4.699,4.172,4.624,6.068,4.281,4.892,5.569,5.354,4.415,5.017,4.881,4.967,5.407,4.962,4.537,4.682,4.835,4.891,4.519,5.919,4.787,4.388,4.548,4.886,4.98,6.106,6.15,5.42,5.484,6.721,6.717,4.261,6.462,4.805,4.886,5.092,6.449,4.808,5.661,6.35,4.091,6.536,6.69,3.923,5.188,5.385,4.599,4.938,6.817,6.492,6.472,6.13,5.473,6.466,6.215,6.218,4.756,5.574,4.344,4.674,4.976,3.949,3.981,6.123,4.941,5.738,5.664,4.895,4.819,4.727,5.985,6.058,5.053,5.55,4.788,4.377,6.039,6.111,5.794,5.024,4.956,4.192,4.752,5.037,5.033,4.987,4.299,4.291,5.37,4.557,5.195,5.119,5.727,6.224,5.513,5.866,3.786,5.518,5.43,5.572,3.964,4.383,5.122,5.148,4.601,5.249,4.35,5.714,5.778,5.756,4.947,5.222,5.277,4.664,4.799,4.938,5.439,5.866,5.983,6.589,5.681,6.279,5.329,6.518,5.893,6.045,6.404,4.433,5.031,5.401,6.844,4.845,6.657,5.329,4.842,5.465,3.913,4.695,6.405,6.188,6.366,4.968,4.859,5.284,6.506,5.388,6.418,5.672,4.408,5.206,6.135,4.066,4.999,6.574,5.304,5.489,5.322,5.92,5.922,4.686,5.291,4.959,5.656,4.905,5.055,4.036,6.541,6.314,6.899,6.892,4.808,4.875,4.74,5.006,6.633,5.684,5.179,6.671,6.643,4.664,4.689,4.302,5.205,3.79,4.959,6.591,5.1,5.36,4.513,6.051,4.964,5.52,5.492,6.766,5.846,6.826,4.31,5.571,5.07,5.632,4.727,4.304,5.725,6.464,5.013,4.016,6.074,5.097,4.47,6.467,4.883,5.002,5.419,6.153,4.433,4.993,4.389,6.582,5.564,6.761,5.58,4.835,4.719,5.33,5.182,5.173,6.779,5.841,4.283,3.969,5.781,4.215,6.715,6.418,4.347,6.685,4.921,4.813,5.06,4.824,4.435,4.568,6.565,4.968,5.472,4.367,5.025,4.407,5.485,6.82,4.512,5.354,5.946,4.605,5.507,4.958,5.175,5.292,6.825,5.775,5.013,5.065,5.727,4.694,4.909,3.775,5.372,5.977,4.815,4.111,5.414,5.674,6.262,5.376,4.678,6.844,3.824,5.575,4.715,4.793,4.676,6.847,6.492,5.162,6.835,4.234,5.75,4.696,3.875,5.472,4.999,6.749,6.827,3.69,4.097,5.564,6.695,3.704,5.639,4.193,5.896,5.43,4.621,5.605,5.422,6.09,6.417,4.801,4.636,6.701,5.379,5.408,5.825,6.606,5.598,5.637,6.323,6.327,5.616,5.597,5.623,5.381,5.515,6.52,6.447,6.758,6.462,5.358,6.408,5.884,6.478,5.377,6.639,4.483,4.594,4.175,6.351,5.864,5.419,6.722,6.067,6.514,5.967,6.574,4.124,6.547,6.248,6.551,6.404,6.321,5.284,6.816,5.403,6.396,6.617,6.703,5.445,5.502,6.577,4.272,4.351,6.447,6.49,5.972,6.339,6.33,4.738,6.234,5.567,6.079,5.823,6.213,6.209,6.43,4.962,6.481,6.364,5.748,5.707,4.141,6.541,6.188,5.774,5.442,6.614,5.393,6.381,6.153,6.006,5.06,6.251,5.342,6.655,6.482,6.27,6.515,6.702,6.394,5.603,6.383,5.514,5.277,5.463,5.414,5.533,5.338,6.265,5.539,6.719,5.485,5.436,6.508,6.725,5.344,6.206
1993-03-10,4.586,5.193,6.84,5.737,7.417,5.79,5.64,4.458,7.257,7.145,6.2,6.78,7.371,5.731,6.365,5.53,4.939,4.723,5.0,7.006,6.965,5.633,7.46,6.279,7.36,4.431,4.283,7.524,7.463,6.053,6.14,6.113,6.333,4.829,7.282,5.793,7.162,5.888,5.325,4.698,7.42,7.05,7.02,6.528,6.165,6.829,5.428,4.23,5.152,5.276,6.525,4.822,5.71,5.054,3.979,7.572,7.579,5.279,6.908,6.24,5.002,5.51,5.982,7.154,5.327,4.672,5.379,5.22,3.875,4.276,6.132,4.898,6.487,4.876,6.185,4.623,6.535,7.611,7.56,4.176,5.863,4.906,6.991,6.855,6.097,6.413,5.048,5.407,6.164,5.34,6.034,5.352,6.031,5.074,5.811,6.888,4.993,5.051,6.303,7.045,5.626,7.14,7.418,6.07,4.617,6.119,7.443,7.643,5.944,6.043,6.068,7.496,7.45,6.688,6.506,6.503,5.299,5.172,4.736,4.957,5.653,5.076,4.974,4.866,4.794,5.805,5.825,4.653,5.428,5.045,7.217,7.158,7.257,7.287,6.655,4.731,7.114,6.722,6.728,7.218,5.422,4.935,5.644,4.988,7.273,5.782,4.596,6.859,6.775,6.708,4.726,5.056,5.606,6.911,5.568,4.653,4.52,4.365,3.639,4.63,3.791,4.286,4.295,4.497,4.74,4.449,5.793,4.828,3.49,4.053,4.383,4.421,4.71,4.904,3.442,3.142,3.459,4.4,4.39,3.926,4.295,4.193,5.662,5.409,5.032,4.191,4.208,4.606,5.545,4.284,4.462,3.969,4.388,5.833,4.045,4.67,5.344,5.136,4.235,4.866,4.645,4.868,5.484,4.749,4.341,4.463,4.612,4.877,4.282,6.074,4.561,4.301,4.419,4.777,4.79,6.895,6.94,5.219,5.256,6.74,6.674,4.174,6.468,4.767,4.806,4.866,6.433,4.623,5.388,6.308,4.003,6.568,7.549,3.828,4.942,5.159,4.369,4.774,7.521,6.463,7.181,6.919,5.273,6.438,6.186,7.009,4.526,5.347,4.184,4.449,4.99,3.861,3.893,6.205,4.711,5.527,5.562,4.689,4.678,4.616,5.758,5.832,4.889,5.349,4.757,4.142,6.136,6.209,5.884,4.871,4.803,4.083,4.511,5.115,5.112,4.886,4.212,4.204,5.367,4.579,4.964,5.019,5.461,6.477,5.313,6.136,3.606,6.237,5.305,5.663,3.706,4.187,4.997,5.033,4.496,5.062,4.208,5.947,5.531,5.94,4.822,4.998,5.051,4.688,4.574,4.759,5.209,5.62,6.772,7.274,5.949,7.05,5.135,7.485,6.362,7.054,6.375,4.318,4.936,5.2,7.515,4.701,7.562,5.383,4.727,5.485,3.818,4.47,6.377,6.29,6.726,4.724,4.801,6.018,7.384,5.479,6.378,5.589,4.199,5.236,6.106,3.971,4.846,7.479,5.132,5.466,5.186,6.189,6.019,4.446,6.183,4.729,5.925,4.675,4.978,3.8,6.901,7.338,7.57,7.563,4.596,4.723,4.587,4.776,7.289,5.953,4.949,6.627,6.6,4.662,4.476,4.136,5.289,3.553,4.794,6.952,4.882,5.306,4.283,5.928,4.802,5.224,5.583,7.446,6.115,7.495,4.08,5.548,4.917,5.613,4.497,4.074,5.734,6.436,5.043,3.779,7.095,4.853,4.308,7.135,4.73,4.882,6.096,6.124,4.317,4.763,4.273,7.487,5.655,7.431,5.557,4.621,4.506,5.327,5.003,4.943,7.449,6.11,4.117,3.732,5.781,3.985,7.53,6.383,4.103,7.557,4.768,4.587,4.839,4.58,4.319,4.348,6.521,4.725,5.176,4.2,4.807,4.25,5.282,7.491,4.276,5.385,6.889,4.361,5.307,4.715,4.983,5.196,7.496,6.044,4.894,5.014,5.996,4.502,4.665,3.544,5.172,6.991,4.662,3.874,5.33,5.943,7.243,5.28,4.451,7.514,3.587,5.843,4.484,4.639,4.432,7.518,6.464,5.02,7.506,4.121,6.007,4.458,3.622,5.353,4.895,7.419,7.498,3.432,4.002,5.501,7.364,3.447,5.607,3.938,6.073,5.197,4.506,5.614,5.22,5.863,6.373,4.686,4.52,7.371,5.179,5.324,5.758,6.569,6.146,6.283,6.845,6.771,6.054,6.022,6.13,5.347,5.365,6.443,6.474,7.427,6.527,5.262,6.523,6.729,6.838,5.252,7.0,4.33,4.441,4.011,6.322,6.679,5.219,7.095,6.169,6.713,6.986,6.935,3.957,6.469,7.149,7.198,7.307,7.221,5.098,7.363,5.112,7.299,6.54,6.729,5.29,5.377,6.549,4.102,4.193,7.35,7.372,6.991,6.311,6.257,4.495,6.0,5.547,6.173,5.925,5.979,6.181,7.197,4.777,7.12,6.723,5.817,5.943,3.974,7.209,7.089,5.561,5.242,7.283,5.193,6.352,6.624,6.108,4.866,6.223,5.217,6.612,6.407,6.308,7.183,6.624,6.754,5.861,6.339,6.218,5.176,5.263,5.118,5.332,5.244,6.237,5.751,7.388,5.425,5.416,6.464,7.394,5.144,6.1
1993-03-11,4.568,5.086,6.53,5.254,6.458,5.028,5.257,4.528,6.253,6.115,5.711,6.257,6.44,4.961,5.444,4.769,4.952,4.799,5.033,5.989,5.796,5.442,6.493,5.776,6.214,4.181,4.033,6.375,6.316,5.564,5.616,5.439,6.088,4.859,6.333,4.932,6.028,4.99,4.111,4.406,6.273,5.89,5.961,5.801,5.755,5.835,4.615,3.713,3.937,4.922,6.008,4.516,4.852,5.023,3.465,6.46,6.594,5.326,5.916,5.7,5.037,5.156,5.494,6.294,5.23,4.355,5.282,4.866,3.887,4.339,5.704,4.639,5.567,4.91,5.639,4.69,5.828,6.632,6.579,3.88,5.423,4.939,6.274,6.139,5.609,5.551,5.082,5.443,5.675,4.985,5.546,4.998,5.542,4.069,4.949,5.821,5.026,5.084,5.382,6.328,4.865,6.422,6.272,5.581,3.614,5.631,6.298,6.692,5.099,5.554,5.58,6.515,6.469,6.337,6.147,6.193,5.39,5.241,4.75,5.025,5.27,4.538,4.154,3.988,4.477,4.948,4.968,4.336,5.269,5.113,6.044,6.002,6.113,6.144,6.129,4.798,6.392,5.685,5.691,6.472,5.282,4.968,5.68,5.043,6.283,5.279,4.279,5.826,5.738,5.672,4.759,5.11,5.253,5.947,4.482,4.421,4.579,4.42,3.62,4.398,3.741,4.341,4.35,4.552,4.51,4.218,4.544,4.578,3.47,3.578,3.908,4.476,4.779,4.613,3.422,3.12,3.439,4.455,4.444,3.907,4.276,4.214,5.145,4.863,4.123,4.172,4.189,4.588,5.399,4.285,4.444,3.953,4.37,5.896,4.029,4.714,5.407,5.202,4.138,4.67,4.627,4.788,5.159,4.792,4.395,4.51,4.674,4.094,4.264,5.644,4.631,3.757,4.058,4.263,4.632,5.902,5.946,5.122,5.282,5.665,6.365,3.699,5.447,3.945,4.165,4.929,5.477,4.438,5.418,5.442,3.528,5.396,6.434,3.313,5.01,5.222,4.432,4.483,6.516,5.54,6.186,5.925,5.176,5.515,5.265,6.014,4.59,5.386,4.017,4.519,4.042,3.386,3.418,5.793,4.779,5.569,5.453,4.749,4.448,4.253,5.785,5.866,4.597,5.253,4.05,4.13,5.727,5.8,5.507,4.62,4.553,3.708,4.58,4.789,4.785,4.339,3.737,3.729,4.506,3.659,4.997,4.93,5.504,5.902,5.216,5.647,3.504,5.326,5.218,5.281,3.685,4.241,4.938,4.962,3.878,5.046,3.811,5.496,5.567,5.504,4.762,5.039,5.114,3.762,4.644,4.442,5.281,5.656,5.778,6.288,5.461,6.032,5.007,6.322,5.859,5.892,5.455,3.695,4.811,5.103,6.533,4.409,6.413,5.072,4.103,4.317,3.303,4.54,5.454,5.862,6.01,4.8,3.974,5.093,6.273,5.097,5.509,5.43,4.077,4.019,5.185,3.455,4.596,6.331,4.872,4.704,4.783,5.701,5.594,4.427,5.159,4.761,5.437,4.714,4.3,3.781,6.184,6.164,6.589,6.581,4.655,4.473,4.336,4.809,6.33,5.465,4.982,6.318,6.29,3.837,4.535,3.84,4.936,3.534,4.503,6.234,4.86,5.163,4.346,5.745,4.505,5.315,5.2,6.461,5.626,6.515,4.139,4.787,4.667,5.43,4.56,3.951,4.622,5.512,3.828,3.76,5.924,4.929,3.992,6.157,4.479,4.384,5.239,5.203,3.695,4.796,3.651,6.339,5.272,6.45,4.795,4.681,4.565,5.085,4.687,4.976,6.468,5.621,3.821,3.713,4.715,4.047,6.445,5.491,4.053,6.432,4.518,4.658,4.832,4.655,3.696,4.411,6.212,4.8,5.267,3.905,4.829,3.911,5.201,6.509,4.347,5.086,5.771,4.436,5.21,4.79,4.834,4.596,6.515,5.556,4.394,4.344,5.507,4.513,4.74,3.525,5.075,5.825,4.412,3.855,4.598,5.454,6.087,4.68,4.51,6.533,3.567,5.356,4.548,4.389,4.507,6.536,5.54,4.98,6.524,3.685,5.542,4.532,3.601,5.268,4.229,6.439,6.517,3.41,3.486,5.358,6.384,3.425,5.438,3.927,5.682,5.225,3.882,5.4,5.131,5.845,6.064,4.062,3.897,6.391,5.082,4.591,4.968,5.679,5.408,5.463,6.201,6.184,5.481,5.465,5.475,5.177,5.307,5.736,6.093,6.447,6.109,4.662,6.054,5.77,6.121,5.165,6.282,4.08,4.191,3.701,5.401,5.756,5.122,6.367,5.74,6.159,5.816,6.218,3.661,5.763,6.005,6.25,6.16,6.078,4.796,6.488,5.19,6.153,5.832,5.651,5.238,5.291,5.673,3.82,3.86,6.204,6.243,5.822,5.389,5.558,4.566,5.925,5.364,5.75,5.496,5.903,5.259,6.156,4.474,6.178,6.007,5.54,5.52,3.676,6.23,5.945,5.388,5.145,6.304,5.096,5.429,6.121,5.678,4.857,5.302,5.13,6.301,6.147,5.932,6.204,5.916,6.037,5.394,6.03,5.329,4.595,5.166,5.209,5.235,4.636,5.314,5.375,6.408,5.279,5.234,6.155,6.414,5.047,5.492
1993-03-12,5.01,5.435,6.847,5.762,7.41,5.158,5.68,4.967,7.369,7.393,6.479,7.079,7.367,5.089,5.601,4.899,5.457,5.242,5.53,7.189,7.334,6.051,7.443,7.076,7.542,4.503,4.355,7.706,7.645,6.331,6.417,6.384,6.439,5.351,7.291,6.035,7.51,6.152,4.169,4.74,7.602,7.412,7.321,6.027,6.208,7.106,4.728,3.9,3.995,5.314,7.314,4.883,5.95,5.49,3.683,7.716,7.591,5.88,7.186,6.517,5.545,5.548,6.26,7.095,5.664,4.716,5.717,5.257,4.278,4.857,6.177,5.028,5.724,5.408,6.218,5.244,6.06,7.603,7.551,4.217,6.227,5.437,6.822,6.686,6.376,5.729,5.579,5.976,6.443,5.377,6.313,5.39,6.309,4.118,6.053,7.195,5.524,5.581,5.539,6.877,4.996,6.971,7.6,6.348,3.662,6.398,7.625,7.618,6.161,6.321,6.347,7.487,7.441,6.71,6.529,6.509,5.926,5.799,5.159,5.583,5.693,4.783,4.329,4.144,4.839,6.044,6.064,4.697,5.859,5.671,7.588,7.424,7.438,7.468,6.954,5.354,6.948,7.011,7.017,7.066,5.872,5.465,6.213,5.59,7.455,5.817,4.64,7.122,7.062,6.987,5.255,5.617,5.645,7.407,4.583,4.721,5.015,4.864,4.061,4.698,4.17,4.786,4.794,4.996,4.809,4.516,4.591,4.902,3.911,3.78,4.11,4.921,5.238,4.947,3.863,3.597,3.879,4.9,4.889,4.348,4.718,4.608,5.39,5.096,4.175,4.614,4.631,5.03,5.792,4.734,4.888,4.336,4.812,6.33,4.474,5.123,5.921,5.641,4.489,4.983,5.071,5.205,5.523,5.214,4.841,4.913,5.081,4.19,4.707,6.192,5.042,3.966,4.338,4.509,5.036,7.172,7.217,5.557,5.767,5.772,6.681,3.901,5.571,4.085,4.366,5.442,5.622,4.829,5.933,5.619,3.73,5.47,7.694,3.531,5.567,5.736,4.95,4.816,7.539,5.697,7.247,7.197,5.611,5.673,5.422,7.287,5.109,5.881,4.34,4.928,4.109,3.587,3.62,6.244,5.239,6.08,5.93,5.188,4.746,4.498,6.271,6.358,4.931,5.688,4.171,4.58,6.18,6.252,5.925,4.944,4.877,3.95,5.021,5.15,5.147,4.572,3.939,3.931,4.602,3.706,5.495,5.502,6.014,6.508,5.651,6.415,3.852,6.496,5.762,5.703,4.164,4.686,5.499,5.528,4.122,5.562,4.108,6.243,6.101,6.11,5.323,5.606,5.628,3.807,5.054,4.804,5.702,6.19,7.049,7.294,6.227,7.238,5.426,7.765,7.159,7.419,5.612,3.958,5.291,5.538,7.506,4.716,7.745,5.473,4.367,4.392,3.521,4.95,5.612,6.335,6.557,5.244,4.148,6.275,7.579,5.519,5.685,5.938,4.477,4.078,5.342,3.673,4.92,7.661,5.219,4.834,5.074,6.468,6.062,4.878,6.507,5.258,6.203,5.216,4.494,4.222,6.732,7.71,7.561,7.554,5.137,4.796,4.659,5.306,7.281,6.231,5.48,6.634,6.606,3.918,5.017,4.176,5.327,3.975,4.837,6.783,5.33,5.753,4.864,6.129,4.836,5.852,5.624,7.456,6.394,7.487,4.654,4.917,4.99,6.035,5.081,4.389,4.716,5.67,3.886,4.202,7.465,5.374,4.32,7.126,4.803,4.644,6.404,5.36,3.958,5.293,3.913,7.669,5.695,7.422,4.925,5.163,5.047,5.571,5.049,5.474,7.44,6.389,4.157,4.155,4.824,4.564,7.639,5.66,4.527,7.712,4.842,5.069,5.31,5.099,3.959,4.882,6.528,5.243,5.803,4.241,5.332,4.23,5.644,7.482,4.798,5.527,7.227,4.878,5.645,5.233,5.243,4.818,7.487,6.323,4.653,4.507,6.274,5.041,5.184,3.956,5.509,7.358,4.735,4.298,4.824,6.221,7.561,4.901,5.029,7.506,4.009,6.121,5.068,4.712,4.95,7.509,5.698,5.536,7.497,3.935,6.327,4.964,4.071,5.82,4.479,7.411,7.489,3.889,3.704,5.938,7.355,3.903,6.039,4.415,6.399,5.729,4.145,6.022,5.57,6.321,6.379,4.326,4.161,7.362,5.516,4.816,5.172,5.849,6.454,6.62,7.46,7.383,6.563,6.543,6.582,5.772,5.841,5.969,6.449,7.418,6.486,4.884,6.46,7.233,6.669,5.708,6.831,4.402,4.513,4.032,5.558,7.207,5.556,6.932,6.214,6.614,7.355,6.766,3.997,5.996,7.33,7.208,7.488,7.402,5.185,7.29,5.722,7.481,6.065,5.756,5.769,5.834,5.846,4.163,4.182,7.532,7.539,7.36,5.546,5.783,5.007,6.407,5.969,6.215,5.969,6.386,5.416,7.287,4.862,7.123,6.554,6.195,6.337,4.011,7.2,7.27,5.83,5.579,7.274,5.53,5.586,7.425,6.152,5.37,5.459,5.673,6.618,6.491,6.336,7.174,6.149,6.585,6.175,6.345,6.505,4.824,5.601,5.745,5.67,4.855,5.471,6.227,7.38,5.86,5.837,6.47,7.386,5.481,5.765
1993-03-13,4.953,5.544,7.204,5.803,7.138,5.775,5.843,4.87,6.908,6.738,6.23,6.814,7.12,5.712,6.344,5.514,5.319,5.138,5.39,6.626,6.381,5.886,7.176,6.203,6.848,4.657,4.509,7.011,6.951,6.082,6.137,5.97,6.717,5.215,6.982,5.437,6.621,5.488,5.173,4.922,6.907,6.48,6.571,6.588,6.383,6.422,5.389,4.303,4.999,5.465,6.44,5.069,5.356,5.404,4.077,7.104,7.268,5.727,6.503,6.222,5.411,5.699,6.012,6.962,5.635,4.913,5.688,5.408,4.215,4.7,6.359,5.164,6.468,5.268,6.299,5.077,6.603,7.314,7.262,4.4,5.933,5.297,6.973,6.837,6.127,6.418,5.439,5.827,6.194,5.528,6.064,5.541,6.06,4.95,5.454,6.425,5.384,5.442,6.283,7.028,5.611,7.122,6.906,6.1,4.492,6.15,6.932,7.376,5.61,6.072,6.098,7.197,7.151,7.004,6.813,6.865,5.8,5.631,5.13,5.415,5.856,5.193,4.992,4.859,5.035,5.454,5.474,4.894,5.704,5.503,6.632,6.614,6.745,6.776,6.685,5.186,7.091,6.297,6.303,7.171,5.71,5.326,6.064,5.429,6.92,5.826,4.837,6.444,6.35,6.286,5.115,5.468,5.796,6.486,5.473,4.864,4.891,4.731,4.002,4.841,4.139,4.652,4.661,4.863,4.952,4.659,5.625,5.056,3.853,4.144,4.476,4.788,5.119,5.129,3.805,3.533,3.821,4.766,4.755,4.29,4.661,4.539,5.785,5.517,4.928,4.556,4.573,4.973,5.849,4.665,4.83,4.286,4.754,6.236,4.412,5.04,5.767,5.526,4.513,5.095,5.014,5.168,5.662,5.116,4.707,4.83,4.99,4.835,4.65,6.223,4.946,4.386,4.593,4.898,5.072,6.489,6.533,5.528,5.641,6.656,7.037,4.266,6.406,4.755,4.872,5.287,6.398,4.893,5.849,6.311,4.094,6.437,7.078,3.924,5.399,5.582,4.794,4.998,7.192,6.443,6.85,6.513,5.582,6.418,6.166,6.602,4.952,5.744,4.426,4.833,4.89,3.952,3.984,6.451,5.118,5.941,5.899,5.065,4.889,4.763,6.145,6.221,5.113,5.659,4.749,4.511,6.354,6.427,6.086,5.099,5.031,4.223,4.921,5.29,5.287,4.992,4.304,4.296,5.307,4.468,5.356,5.341,5.947,6.564,5.622,6.166,3.879,5.873,5.634,5.866,4.1,4.552,5.34,5.368,4.598,5.427,4.385,6.005,5.951,6.053,5.163,5.437,5.474,4.574,4.959,5.001,5.605,6.04,6.365,6.962,5.979,6.668,5.43,6.935,6.287,6.479,6.355,4.433,5.268,5.509,7.216,4.909,7.05,5.593,4.845,5.355,3.915,4.855,6.357,6.518,6.708,5.14,4.816,5.638,6.906,5.681,6.38,5.933,4.51,5.083,6.085,4.068,5.074,6.967,5.374,5.45,5.36,6.22,6.25,4.819,5.672,5.118,5.954,5.072,5.034,4.164,6.883,6.753,7.272,7.264,4.992,4.95,4.814,5.166,6.996,5.983,5.34,6.991,6.963,4.597,4.872,4.359,5.478,3.916,5.019,6.934,5.237,5.592,4.707,6.333,5.023,5.726,5.787,7.14,6.145,7.197,4.499,5.533,5.145,5.872,4.923,4.415,5.629,6.415,4.889,4.144,6.511,5.27,4.523,6.837,4.957,5.017,5.778,6.103,4.433,5.153,4.389,6.974,5.859,7.132,5.541,5.018,4.902,5.591,5.246,5.334,7.15,6.14,4.34,4.097,5.696,4.407,7.1,6.375,4.479,7.075,4.996,4.973,5.204,4.995,4.435,4.747,6.884,5.14,5.677,4.424,5.191,4.455,5.601,7.192,4.684,5.63,6.367,4.774,5.616,5.13,5.27,5.286,7.198,6.074,5.028,5.041,6.025,4.887,5.08,3.899,5.48,6.412,4.89,4.239,5.398,5.972,6.688,5.37,4.875,7.216,3.95,5.872,4.911,4.867,4.846,7.219,6.444,5.377,7.207,4.257,6.057,4.863,4.008,5.677,4.994,7.121,7.2,3.824,4.099,5.789,7.066,3.839,5.876,4.336,6.177,5.592,4.622,5.85,5.534,6.328,6.735,4.804,4.637,7.073,5.487,5.392,5.799,6.565,5.941,5.999,6.735,6.746,5.987,5.969,5.991,5.614,5.71,6.511,6.769,7.129,6.787,5.352,6.735,6.306,6.82,5.58,6.982,4.556,4.667,4.228,6.302,6.283,5.527,7.067,6.397,6.847,6.402,6.917,4.18,6.538,6.637,6.898,6.795,6.71,5.371,7.177,5.604,6.787,6.608,6.644,5.637,5.706,6.545,4.331,4.4,6.838,6.877,6.407,6.29,6.32,4.907,6.394,5.806,6.408,6.151,6.372,6.16,6.797,5.047,6.828,6.705,6.006,6.028,4.196,6.911,6.577,5.902,5.55,6.985,5.501,6.332,6.55,6.335,5.234,6.202,5.545,6.976,6.788,6.595,6.885,6.693,6.736,5.908,6.701,5.872,5.275,5.572,5.619,5.641,5.331,6.216,5.875,7.09,5.711,5.674,6.827,7.096,5.452,6.222
1993-03-14,4.184,4.862,6.446,5.418,7.016,5.154,5.3,4.12,6.871,6.778,5.92,6.48,6.971,5.093,5.594,4.894,4.574,4.386,4.627,6.629,6.602,5.324,7.058,6.402,6.954,3.983,3.836,7.117,7.057,5.772,5.856,5.814,5.937,4.458,6.891,5.495,6.8,5.59,4.446,4.204,7.013,6.686,6.657,5.833,5.801,6.483,4.773,3.704,4.273,4.962,6.64,4.288,5.411,4.661,3.425,7.168,7.179,4.898,6.562,5.955,4.652,5.197,5.701,6.764,4.913,4.134,4.965,4.905,3.539,3.919,5.751,4.384,5.718,4.504,5.798,4.239,5.848,7.21,7.158,3.674,5.658,4.532,6.601,6.465,5.817,5.666,4.676,5.007,5.883,5.025,5.754,5.038,5.75,4.349,5.513,6.526,4.62,4.678,5.532,6.655,4.991,6.75,7.012,5.789,3.892,5.839,7.038,7.244,5.643,5.762,5.788,7.094,7.047,6.299,6.117,6.108,4.888,4.79,4.4,4.574,5.313,4.479,4.241,4.112,4.256,5.507,5.527,4.114,5.116,4.662,6.854,6.772,6.851,6.882,6.355,4.348,6.724,6.36,6.366,6.827,5.104,4.561,5.246,4.599,6.899,5.465,4.057,6.493,6.412,6.344,4.352,4.701,5.294,6.696,4.736,4.241,4.215,4.062,3.232,4.218,3.375,3.983,3.992,4.195,4.329,4.037,4.907,4.382,3.082,3.542,3.873,4.117,4.376,4.411,3.034,2.697,3.053,4.097,4.087,3.52,3.892,3.862,5.089,4.824,4.372,3.787,3.804,4.204,5.103,3.888,4.058,3.621,3.985,5.502,3.641,4.344,4.996,4.822,3.863,4.465,4.242,4.57,5.196,4.427,4.037,4.143,4.298,4.254,3.877,5.745,4.25,3.736,3.927,4.201,4.348,6.55,6.594,4.805,4.885,5.915,6.28,3.663,5.661,4.068,4.18,4.516,5.65,4.169,4.963,5.559,3.493,5.712,7.144,3.273,4.56,4.809,4.012,4.28,7.118,5.691,6.788,6.574,4.859,5.666,5.415,6.663,4.169,4.984,3.791,4.137,4.287,3.349,3.382,5.821,4.376,5.179,5.218,4.381,4.267,4.153,5.389,5.468,4.395,4.935,4.158,3.741,5.773,5.846,5.55,4.424,4.357,3.612,4.171,4.826,4.823,4.299,3.702,3.694,4.695,3.913,4.591,4.691,5.052,6.091,4.899,5.855,3.23,5.914,4.984,5.323,3.263,3.883,4.663,4.702,3.844,4.709,3.668,5.662,5.132,5.632,4.488,4.62,4.702,4.021,4.263,4.222,4.893,5.221,6.426,6.875,5.668,6.674,4.707,7.101,6.486,6.691,5.605,3.645,4.585,4.786,7.112,4.237,7.156,5.068,4.054,4.622,3.263,4.159,5.605,5.909,6.335,4.386,4.066,5.694,6.992,5.139,5.627,5.215,3.76,4.355,5.334,3.415,4.399,7.073,4.651,4.829,4.653,5.909,5.635,4.035,5.865,4.355,5.644,4.305,4.328,3.394,6.511,6.975,7.168,7.161,4.267,4.276,4.14,4.402,6.896,5.672,4.575,6.233,6.205,4.025,4.146,3.633,4.976,3.146,4.301,6.561,4.491,4.989,3.926,5.528,4.306,4.812,5.242,7.046,5.835,7.094,3.72,4.912,4.47,5.304,4.139,3.599,4.892,5.663,4.163,3.373,6.732,4.515,3.798,6.733,4.282,4.3,5.825,5.353,3.645,4.389,3.601,7.081,5.314,7.029,4.921,4.292,4.176,4.987,4.467,4.569,7.047,5.829,3.614,3.326,4.956,3.627,7.125,5.622,3.657,7.151,4.322,4.276,4.452,4.241,3.646,4.016,6.126,4.387,4.765,3.698,4.437,3.731,4.873,7.088,3.939,5.041,6.526,4.022,4.893,4.377,4.546,4.575,7.094,5.764,4.312,4.408,5.715,4.149,4.326,3.148,4.758,6.628,4.216,3.468,4.622,5.662,6.871,4.658,4.093,7.112,3.179,5.562,4.126,4.192,4.093,7.115,5.691,4.683,7.103,3.599,5.763,4.129,3.187,5.022,4.207,7.017,7.096,2.988,3.446,5.187,6.962,3.003,5.296,3.503,5.784,4.816,3.832,5.308,4.808,5.458,5.978,4.014,3.848,6.969,4.764,4.615,5.03,5.809,5.877,6.042,6.809,6.751,5.998,5.978,6.013,5.036,5.03,5.755,6.08,7.025,6.133,4.641,6.13,6.519,6.448,4.931,6.609,3.883,3.994,3.502,5.551,6.496,4.805,6.704,5.787,6.321,6.623,6.545,3.453,5.782,6.743,6.807,6.9,6.815,4.556,6.966,4.697,6.893,5.851,5.903,4.954,5.055,5.797,3.605,3.676,6.944,6.967,6.628,5.539,5.582,4.155,5.551,5.238,5.789,5.542,5.53,5.409,6.799,4.234,6.728,6.333,5.516,5.765,3.47,6.807,6.682,5.072,4.827,6.881,4.779,5.58,6.75,5.725,4.51,5.452,4.896,6.216,6.01,5.921,6.781,5.935,6.363,5.612,5.944,5.924,4.562,4.849,4.706,4.918,4.62,5.464,5.647,6.986,5.111,5.107,6.07,6.992,4.729,5.446
1993-03-15,4.478,5.098,6.698,5.551,7.072,5.472,5.481,4.389,6.904,6.792,6.039,6.609,7.036,5.411,5.977,5.211,4.851,4.657,4.91,6.652,6.57,5.529,7.114,6.373,6.95,4.265,4.118,7.114,7.053,5.891,5.966,5.886,6.2,4.739,6.944,5.499,6.779,5.584,4.842,4.51,7.009,6.658,6.659,6.205,5.996,6.49,5.093,3.986,4.668,5.13,6.611,4.619,5.417,4.947,3.727,7.175,7.227,5.193,6.57,6.061,4.922,5.365,5.82,6.846,5.202,4.465,5.254,5.073,3.791,4.197,5.954,4.71,6.101,4.787,5.969,4.537,6.218,7.261,7.209,3.982,5.767,4.816,6.733,6.596,5.936,6.046,4.959,5.312,6.003,5.194,5.873,5.206,5.869,4.678,5.517,6.524,4.904,4.962,5.915,6.787,5.308,6.882,7.008,5.908,4.219,5.958,7.034,7.304,5.655,5.881,5.907,7.145,7.099,6.534,6.349,6.359,5.215,5.09,4.659,4.874,5.494,4.804,4.602,4.475,4.588,5.513,5.533,4.446,5.331,4.962,6.823,6.755,6.847,6.878,6.482,4.646,6.854,6.367,6.373,6.95,5.323,4.845,5.55,4.899,6.93,5.591,4.389,6.504,6.419,6.352,4.635,4.978,5.462,6.666,5.126,4.503,4.457,4.301,3.525,4.48,3.669,4.222,4.231,4.433,4.591,4.298,5.305,4.665,3.375,3.822,4.154,4.357,4.642,4.717,3.327,3.014,3.344,4.336,4.326,3.814,4.185,4.114,5.41,5.147,4.674,4.081,4.098,4.498,5.404,4.181,4.353,3.875,4.279,5.77,3.934,4.6,5.272,5.076,4.12,4.727,4.537,4.78,5.353,4.679,4.276,4.394,4.549,4.55,4.172,5.91,4.501,4.041,4.218,4.521,4.643,6.557,6.602,5.093,5.167,6.308,6.531,3.943,6.05,4.404,4.508,4.791,6.035,4.466,5.288,5.939,3.772,6.108,7.151,3.574,4.859,5.085,4.29,4.587,7.161,6.075,6.828,6.581,5.147,6.05,5.798,6.671,4.448,5.264,4.05,4.388,4.612,3.629,3.661,6.031,4.642,5.451,5.457,4.626,4.529,4.424,5.672,5.749,4.702,5.224,4.45,4.033,5.968,6.04,5.73,4.708,4.64,3.884,4.441,4.981,4.978,4.621,3.982,3.973,5.017,4.216,4.875,4.925,5.371,6.253,5.188,5.974,3.487,5.926,5.225,5.505,3.581,4.121,4.906,4.941,4.194,4.976,3.983,5.792,5.436,5.781,4.73,4.911,4.977,4.323,4.514,4.553,5.15,5.525,6.433,6.922,5.787,6.696,4.999,7.083,6.457,6.662,5.988,4.01,4.823,5.074,7.164,4.523,7.152,5.246,4.42,5.017,3.565,4.409,5.989,6.113,6.467,4.657,4.427,5.701,6.994,5.32,6.007,5.465,4.058,4.752,5.717,3.717,4.683,7.069,4.956,5.147,4.967,6.028,5.84,4.334,5.838,4.638,5.763,4.587,4.66,3.687,6.642,6.943,7.219,7.212,4.526,4.559,4.422,4.685,6.945,5.791,4.859,6.484,6.457,4.323,4.405,3.942,5.143,3.439,4.607,6.693,4.776,5.207,4.203,5.803,4.613,5.14,5.424,7.095,5.954,7.145,3.998,5.23,4.754,5.51,4.418,3.922,5.285,6.048,4.558,3.666,6.7,4.787,4.108,6.783,4.566,4.623,5.834,5.736,4.009,4.672,3.965,7.077,5.496,7.08,5.238,4.551,4.435,5.196,4.799,4.853,7.098,5.949,3.923,3.619,5.346,3.904,7.143,6.005,3.973,7.155,4.605,4.527,4.737,4.512,4.011,4.277,6.378,4.658,5.092,4.007,4.716,4.042,5.161,7.139,4.206,5.241,6.509,4.292,5.182,4.648,4.84,4.904,7.145,5.883,4.634,4.72,5.834,4.415,4.598,3.433,5.046,6.597,4.498,3.762,4.994,5.78,6.849,4.988,4.371,7.163,3.472,5.681,4.405,4.475,4.364,7.167,6.076,4.932,7.154,3.895,5.877,4.393,3.499,5.263,4.576,7.068,7.147,3.305,3.748,5.408,7.013,3.32,5.507,3.818,5.931,5.105,4.198,5.506,5.096,5.765,6.229,4.379,4.213,7.02,5.053,4.988,5.407,6.192,5.921,6.053,6.814,6.774,6.017,5.998,6.029,5.247,5.282,6.126,6.31,7.076,6.352,4.97,6.333,6.489,6.579,5.171,6.741,4.165,4.276,3.812,5.935,6.465,5.093,6.833,5.991,6.5,6.591,6.676,3.762,6.152,6.738,6.86,6.896,6.811,4.897,7.049,5.024,6.889,6.223,6.295,5.207,5.296,6.179,3.912,3.987,6.94,6.968,6.596,5.923,5.944,4.426,5.874,5.444,5.996,5.745,5.852,5.792,6.825,4.574,6.783,6.464,5.696,5.87,3.779,6.857,6.678,5.402,5.116,6.932,5.067,5.964,6.721,5.929,4.778,5.835,5.136,6.468,6.271,6.145,6.831,6.307,6.494,5.727,6.195,5.932,4.89,5.137,5.034,5.207,4.949,5.848,5.741,7.037,5.331,5.313,6.321,7.043,5.018,5.81
1993-03-16,4.689,5.131,6.524,5.472,7.04,5.248,5.372,4.622,6.981,6.988,6.131,6.706,6.998,5.183,5.706,4.987,5.095,4.897,5.168,6.792,6.911,5.692,7.074,6.666,7.138,4.307,4.159,7.301,7.241,5.982,6.067,6.027,6.1,4.992,6.916,5.696,7.091,5.81,4.429,4.555,7.197,6.989,6.908,6.019,5.878,6.713,4.844,3.881,4.254,5.028,6.905,4.675,5.611,5.158,3.634,7.319,7.218,5.47,6.793,6.167,5.17,5.264,5.911,6.736,5.366,4.513,5.418,4.972,3.984,4.47,5.831,4.794,5.83,5.045,5.865,4.831,6.041,7.232,7.181,4.027,5.874,5.074,6.489,6.352,6.027,5.8,5.217,5.588,6.094,5.092,5.964,5.105,5.96,4.336,5.714,6.782,5.161,5.219,5.644,6.543,5.084,6.638,7.196,6.0,3.878,6.05,7.221,7.252,5.825,5.972,5.998,7.116,7.07,6.378,6.195,6.184,5.506,5.385,4.828,5.169,5.385,4.736,4.407,4.251,4.636,5.705,5.726,4.494,5.499,5.257,7.165,7.011,7.034,7.064,6.581,4.94,6.614,6.599,6.606,6.729,5.507,5.103,5.826,5.186,7.06,5.524,4.437,6.714,6.651,6.577,4.892,5.245,5.361,6.989,4.774,4.542,4.69,4.536,3.736,4.519,3.861,4.457,4.466,4.669,4.631,4.338,4.869,4.707,3.586,3.736,4.068,4.593,4.889,4.762,3.537,3.241,3.554,4.572,4.561,4.025,4.396,4.314,5.329,5.049,4.369,4.292,4.309,4.71,5.539,4.401,4.565,4.058,4.49,6.002,4.148,4.813,5.544,5.311,4.249,4.792,4.749,4.9,5.261,4.9,4.512,4.606,4.768,4.322,4.384,5.864,4.723,3.933,4.204,4.442,4.77,6.781,6.825,5.258,5.416,5.959,6.357,3.858,5.728,4.191,4.37,5.062,5.746,4.577,5.538,5.692,3.687,5.709,7.297,3.481,5.153,5.357,4.564,4.631,7.163,5.803,6.865,6.805,5.312,5.779,5.527,6.895,4.723,5.521,4.131,4.61,4.297,3.543,3.576,5.901,4.889,5.706,5.581,4.861,4.568,4.395,5.922,6.004,4.747,5.389,4.263,4.251,5.85,5.923,5.622,4.75,4.682,3.85,4.677,4.888,4.885,4.523,3.896,3.888,4.744,3.903,5.132,5.131,5.605,6.155,5.352,6.066,3.612,6.13,5.403,5.395,3.81,4.357,5.126,5.156,4.079,5.201,3.973,5.893,5.713,5.78,4.949,5.194,5.249,4.008,4.736,4.601,5.379,5.802,6.657,6.919,5.878,6.84,5.144,7.35,6.75,6.997,5.717,3.897,4.936,5.239,7.135,4.545,7.34,5.181,4.308,4.626,3.472,4.632,5.717,5.99,6.223,4.898,4.227,5.908,7.176,5.21,5.759,5.564,4.206,4.337,5.446,3.624,4.725,7.257,5.02,4.922,4.95,6.12,5.715,4.55,6.136,4.895,5.854,4.848,4.523,3.898,6.398,7.286,7.19,7.183,4.781,4.601,4.464,4.942,6.918,5.882,5.117,6.31,6.282,4.068,4.66,3.986,5.042,3.65,4.652,6.449,4.994,5.389,4.477,5.774,4.654,5.431,5.314,7.082,6.045,7.116,4.269,5.005,4.797,5.675,4.693,4.088,4.921,5.775,4.144,3.877,7.042,5.028,4.143,6.754,4.608,4.573,6.038,5.464,3.897,4.929,3.852,7.265,5.386,7.051,5.014,4.806,4.69,5.232,4.847,5.111,7.069,6.04,3.967,3.83,5.005,4.177,7.247,5.747,4.186,7.312,4.647,4.75,4.966,4.753,3.898,4.527,6.203,4.898,5.383,4.051,4.969,4.066,5.337,7.11,4.449,5.203,6.808,4.532,5.346,4.889,4.973,4.806,7.116,5.974,4.583,4.546,5.925,4.664,4.838,3.639,5.21,6.935,4.541,3.973,4.824,5.872,7.144,4.89,4.642,7.134,3.683,5.772,4.681,4.517,4.604,7.138,5.804,5.161,7.125,3.842,5.977,4.627,3.723,5.459,4.441,7.039,7.118,3.533,3.655,5.579,6.984,3.549,5.678,4.055,6.046,5.363,4.085,5.663,5.267,5.928,6.054,4.267,4.1,6.991,5.217,4.817,5.205,5.938,6.092,6.254,7.052,6.977,6.201,6.181,6.219,5.413,5.481,5.949,6.123,7.047,6.159,4.873,6.132,6.814,6.335,5.35,6.497,4.207,4.318,3.85,5.663,6.788,5.257,6.597,5.867,6.284,6.932,6.432,3.806,5.976,6.925,6.833,7.084,6.998,4.948,6.934,5.306,7.076,6.046,5.945,5.409,5.476,5.92,3.965,4.014,7.127,7.138,6.937,5.651,5.768,4.663,6.054,5.609,5.869,5.622,6.032,5.52,6.898,4.624,6.749,6.22,5.839,5.984,3.822,6.828,6.865,5.527,5.28,6.902,5.231,5.692,7.015,5.806,5.008,5.563,5.315,6.293,6.154,6.0,6.802,6.13,6.25,5.825,6.02,6.138,4.802,5.302,5.325,5.371,4.848,5.576,5.87,7.008,5.501,5.478,6.146,7.014,5.182,5.693
1993-03-17,4.49,5.122,6.651,5.354,6.596,4.879,5.356,4.488,6.378,6.225,5.775,6.326,6.577,4.81,5.259,4.618,4.894,4.759,4.97,6.105,5.931,5.452,6.633,5.998,6.341,4.097,3.949,6.504,6.444,5.627,5.681,5.514,6.18,4.795,6.46,5.02,6.156,5.087,3.861,4.301,6.4,6.023,6.071,5.647,5.862,5.936,4.453,3.593,3.686,5.014,6.23,4.401,4.938,4.95,3.338,6.591,6.732,5.29,6.017,5.767,5.007,5.25,5.556,6.425,5.147,4.238,5.2,4.958,3.831,4.295,5.814,4.529,5.383,4.848,5.754,4.642,5.677,6.772,6.72,3.77,5.485,4.876,6.413,6.276,5.672,5.376,5.019,5.376,5.739,5.078,5.608,5.091,5.605,3.866,5.037,5.932,4.963,5.021,5.197,6.467,4.715,6.562,6.4,5.644,3.409,5.694,6.426,6.833,5.188,5.617,5.643,6.655,6.609,6.454,6.263,6.311,5.338,5.197,4.734,4.981,5.369,4.404,3.973,3.799,4.361,5.035,5.055,4.218,5.269,5.069,6.181,6.132,6.239,6.27,6.198,4.752,6.531,5.788,5.794,6.612,5.281,4.904,5.614,4.988,6.4,5.378,4.161,5.933,5.841,5.776,4.694,5.065,5.347,6.108,4.259,4.348,4.546,4.387,3.535,4.325,3.655,4.308,4.316,4.52,4.437,4.143,4.291,4.497,3.385,3.462,3.795,4.443,4.741,4.509,3.337,3.023,3.354,4.422,4.412,3.824,4.197,4.161,5.022,4.734,3.942,4.092,4.109,4.51,5.314,4.212,4.365,3.886,4.291,5.861,3.948,4.669,5.372,5.17,4.068,4.598,4.549,4.799,5.248,4.75,4.362,4.467,4.636,3.935,4.183,5.735,4.595,3.628,3.957,4.134,4.539,6.004,6.048,5.039,5.22,5.468,6.484,3.584,5.257,3.771,4.019,4.89,5.291,4.342,5.362,5.266,3.413,5.17,6.564,3.185,4.965,5.185,4.389,4.378,6.655,5.356,6.316,6.027,5.093,5.331,5.08,6.117,4.547,5.333,3.943,4.482,3.85,3.269,3.302,5.904,4.741,5.541,5.47,4.716,4.374,4.158,5.727,5.809,4.493,5.17,3.904,4.051,5.834,5.907,5.607,4.54,4.472,3.609,4.538,4.875,4.872,4.207,3.623,3.615,4.334,3.472,4.934,4.918,5.473,6.02,5.133,5.71,3.43,5.418,5.193,5.38,3.592,4.207,4.92,4.947,3.726,4.998,3.69,5.552,5.501,5.583,4.744,5.0,5.077,3.576,4.608,4.326,5.248,5.59,5.879,6.423,5.523,6.148,4.92,6.456,6.082,6.025,5.27,3.538,4.828,5.02,6.674,4.32,6.542,5.152,3.948,4.078,3.175,4.504,5.27,5.973,6.146,4.759,3.792,5.185,6.405,5.195,5.332,5.457,3.986,3.768,4.999,3.327,4.514,6.459,4.773,4.553,4.669,5.764,5.703,4.346,5.278,4.697,5.498,4.654,4.147,3.698,6.322,6.302,6.729,6.722,4.618,4.391,4.254,4.744,6.466,5.527,4.918,6.437,6.409,3.669,4.498,3.729,5.028,3.449,4.398,6.373,4.787,5.163,4.302,5.808,4.399,5.263,5.299,6.599,5.689,6.655,4.091,4.636,4.586,5.439,4.517,3.851,4.395,5.328,3.576,3.677,6.06,4.889,3.879,6.294,4.397,4.253,5.337,5.017,3.538,4.731,3.493,6.467,5.371,6.59,4.645,4.644,4.528,5.133,4.572,4.912,6.608,5.684,3.71,3.63,4.498,4.002,6.578,5.311,3.961,6.562,4.437,4.622,4.762,4.614,3.538,4.371,6.33,4.76,5.215,3.795,4.769,3.795,5.121,6.649,4.305,5.158,5.893,4.393,5.127,4.75,4.744,4.455,6.655,5.618,4.263,4.202,5.57,4.472,4.699,3.443,4.991,5.959,4.33,3.772,4.433,5.516,6.222,4.539,4.468,6.673,3.482,5.417,4.505,4.307,4.465,6.676,5.356,4.959,6.664,3.571,5.604,4.492,3.509,5.244,4.069,6.578,6.657,3.315,3.358,5.352,6.523,3.331,5.444,3.838,5.728,5.161,3.725,5.414,5.049,5.841,6.181,3.907,3.741,6.53,4.998,4.425,4.797,5.5,5.491,5.565,6.357,6.32,5.598,5.583,5.587,5.18,5.273,5.585,6.214,6.587,6.232,4.522,6.179,5.932,6.259,5.139,6.421,3.996,4.108,3.588,5.216,5.923,5.038,6.506,5.85,6.289,5.951,6.356,3.549,5.612,6.131,6.376,6.287,6.204,4.693,6.627,5.136,6.28,5.681,5.458,5.202,5.265,5.503,3.71,3.745,6.331,6.37,5.957,5.204,5.409,4.524,5.865,5.373,5.861,5.605,5.844,5.073,6.282,4.369,6.304,6.144,5.566,5.582,3.564,6.368,6.07,5.309,5.061,6.442,5.012,5.244,6.345,5.788,4.806,5.117,5.104,6.42,6.245,6.046,6.342,5.765,6.174,5.455,6.147,5.425,4.456,5.083,5.156,5.152,4.494,5.129,5.436,6.547,5.274,5.241,6.273,6.553,4.963,5.351
1993-03-18,4.406,4.884,6.203,4.994,6.128,4.701,4.979,4.4,5.938,5.82,5.486,6.016,6.111,4.632,5.044,4.441,4.806,4.677,4.893,5.683,5.482,5.265,6.162,5.371,5.904,3.954,3.806,6.066,6.006,5.338,5.388,5.199,5.789,4.718,6.013,4.692,5.722,4.745,3.643,4.166,5.963,5.579,5.668,5.433,5.459,5.558,4.275,3.449,3.468,4.666,5.606,4.257,4.612,4.855,3.183,6.147,6.266,5.187,5.64,5.471,4.907,4.902,5.268,5.962,5.034,4.091,5.087,4.609,3.753,4.212,5.392,4.391,5.168,4.771,5.322,4.553,5.463,6.302,6.249,3.634,5.201,4.799,5.922,5.785,5.383,5.162,4.942,5.293,5.45,4.729,5.32,4.742,5.316,3.686,4.71,5.526,4.886,4.945,4.982,5.976,4.538,6.071,5.963,5.355,3.229,5.405,5.989,6.36,4.858,5.328,5.354,6.184,6.138,6.016,5.825,5.864,5.238,5.108,4.599,4.891,4.992,4.261,3.804,3.625,4.215,4.71,4.729,4.072,5.095,4.98,5.732,5.69,5.802,5.834,5.888,4.663,6.041,5.394,5.4,6.123,5.115,4.827,5.532,4.902,5.981,5.021,4.015,5.531,5.447,5.379,4.617,4.985,4.999,5.608,4.043,4.216,4.474,4.317,3.451,4.192,3.565,4.237,4.246,4.449,4.305,4.012,4.068,4.354,3.3,3.319,3.651,4.372,4.661,4.374,3.252,2.931,3.27,4.352,4.341,3.74,4.113,4.087,4.861,4.57,3.779,4.008,4.025,4.427,5.208,4.127,4.281,3.814,4.207,5.782,3.864,4.594,5.29,5.095,3.973,4.48,4.466,4.639,4.927,4.676,4.291,4.392,4.561,3.787,4.099,5.377,4.52,3.47,3.809,3.973,4.419,5.627,5.67,4.926,5.144,5.238,6.037,3.441,5.03,3.609,3.855,4.808,5.072,4.218,5.242,5.051,3.27,4.943,6.12,3.029,4.876,5.104,4.306,4.243,6.189,5.14,5.865,5.65,4.98,5.116,4.865,5.739,4.464,5.255,3.829,4.406,3.671,3.125,3.158,5.478,4.661,5.445,5.275,4.644,4.243,4.02,5.651,5.734,4.359,5.057,3.76,3.968,5.431,5.504,5.236,4.397,4.329,3.47,4.454,4.554,4.55,4.042,3.48,3.471,4.155,3.306,4.857,4.773,5.33,5.585,5.02,5.421,3.334,5.068,5.051,5.003,3.5,4.136,4.787,4.808,3.549,4.894,3.544,5.276,5.418,5.255,4.61,4.9,4.995,3.41,4.532,4.18,5.171,5.508,5.502,5.961,5.234,5.727,4.803,6.011,5.454,5.58,5.055,3.35,4.621,4.907,6.202,4.175,6.104,4.832,3.759,3.86,3.019,4.428,5.054,5.551,5.656,4.677,3.62,4.834,5.959,4.818,5.117,5.219,3.883,3.55,4.784,3.171,4.371,6.021,4.645,4.375,4.522,5.475,5.28,4.261,4.885,4.62,5.21,4.576,3.996,3.614,5.831,5.852,6.258,6.251,4.542,4.248,4.111,4.667,6.007,5.238,4.841,5.989,5.961,3.513,4.421,3.593,4.68,3.365,4.264,5.882,4.695,4.995,4.219,5.47,4.264,5.163,4.921,6.133,5.401,6.185,4.009,4.459,4.443,5.255,4.434,3.74,4.178,5.112,3.358,3.593,5.611,4.807,3.743,5.824,4.254,4.112,4.978,4.802,3.35,4.654,3.305,6.028,4.994,6.119,4.467,4.568,4.451,4.863,4.426,4.835,6.137,5.395,3.574,3.545,4.281,3.918,6.127,5.096,3.863,6.119,4.294,4.546,4.674,4.532,3.349,4.293,5.882,4.678,5.115,3.658,4.686,3.658,5.013,6.178,4.224,4.836,5.466,4.311,5.014,4.668,4.625,4.311,6.184,5.33,4.121,4.034,5.281,4.372,4.617,3.361,4.878,5.512,4.187,3.688,4.234,5.228,5.773,4.395,4.382,6.202,3.398,5.128,4.422,4.164,4.383,6.205,5.14,4.834,6.193,3.419,5.318,4.411,3.419,5.106,3.876,6.108,6.186,3.223,3.202,5.186,6.053,3.239,5.266,3.748,5.472,5.081,3.537,5.22,4.938,5.646,5.734,3.719,3.552,6.059,4.885,4.226,4.593,5.288,5.162,5.202,5.875,5.883,5.214,5.197,5.21,5.002,5.147,5.37,5.76,6.116,5.773,4.377,5.715,5.427,5.768,4.997,5.929,3.853,3.964,3.451,5.001,5.408,4.926,6.016,5.427,5.816,5.503,5.865,3.412,5.397,5.694,5.929,5.85,5.767,4.52,6.148,5.032,5.842,5.466,5.226,5.078,5.123,5.279,3.575,3.607,5.893,5.933,5.508,4.989,5.199,4.44,5.709,5.189,5.436,5.182,5.687,4.858,5.84,4.196,5.855,5.654,5.349,5.299,3.427,5.898,5.633,5.146,4.948,5.972,4.899,5.029,5.716,5.365,4.706,4.902,4.962,5.971,5.84,5.612,5.872,5.55,5.683,5.168,5.699,5.069,4.312,4.97,5.056,5.039,4.349,4.913,5.158,6.077,5.106,5.057,5.826,6.083,4.85,5.15
1993-03-19,4.222,4.823,6.29,5.048,6.226,4.902,5.025,4.192,6.005,5.849,5.442,5.969,6.206,4.837,5.286,4.641,4.592,4.463,4.668,5.73,5.537,5.124,6.263,5.52,5.97,3.92,3.772,6.132,6.072,5.293,5.348,5.179,5.82,4.497,6.093,4.708,5.767,4.771,4.014,4.132,6.029,5.631,5.691,5.597,5.508,5.575,4.498,3.543,3.839,4.708,5.753,4.214,4.627,4.679,3.265,6.22,6.363,4.933,5.657,5.434,4.679,4.944,5.223,6.061,4.907,4.054,4.959,4.652,3.583,3.963,5.443,4.325,5.41,4.545,5.383,4.286,5.619,6.402,6.349,3.598,5.147,4.574,6.054,5.917,5.338,5.38,4.718,5.052,5.405,4.772,5.275,4.785,5.271,3.994,4.725,5.552,4.662,4.72,5.224,6.107,4.738,6.203,6.029,5.31,3.536,5.36,6.055,6.464,4.877,5.283,5.309,6.284,6.238,6.09,5.898,5.951,4.978,4.84,4.438,4.623,5.038,4.329,3.987,3.835,4.177,4.724,4.744,4.034,4.946,4.712,5.787,5.751,5.868,5.9,5.841,4.396,6.172,5.412,5.417,6.252,4.953,4.602,5.292,4.645,6.025,5.072,3.977,5.556,5.465,5.399,4.392,4.747,5.042,5.69,4.357,4.185,4.265,4.103,3.265,4.162,3.396,4.023,4.033,4.236,4.274,3.981,4.458,4.32,3.114,3.395,3.728,4.159,4.44,4.34,3.066,2.729,3.085,4.138,4.128,3.555,3.928,3.911,4.935,4.658,4.054,3.823,3.84,4.242,5.094,3.932,4.095,3.653,4.022,5.577,3.676,4.405,5.045,4.885,3.862,4.426,4.28,4.515,4.965,4.48,4.078,4.204,4.367,3.998,3.913,5.396,4.322,3.565,3.824,4.045,4.32,5.644,5.687,4.798,4.927,5.546,6.124,3.517,5.314,3.81,3.981,4.562,5.328,4.131,5.025,5.271,3.346,5.298,6.193,3.111,4.609,4.857,4.057,4.209,6.284,5.382,5.943,5.667,4.852,5.358,5.106,5.756,4.215,5.029,3.76,4.209,3.954,3.201,3.234,5.534,4.44,5.213,5.142,4.433,4.212,4.048,5.434,5.513,4.325,4.929,3.935,3.777,5.48,5.553,5.281,4.363,4.295,3.502,4.244,4.593,4.59,4.13,3.556,3.548,4.4,3.588,4.632,4.588,5.113,5.649,4.893,5.376,3.225,5.081,4.885,5.049,3.298,3.923,4.59,4.616,3.651,4.693,3.555,5.219,5.178,5.251,4.413,4.643,4.749,3.693,4.335,4.142,4.969,5.267,5.519,6.052,5.189,5.773,4.69,6.072,5.603,5.633,5.297,3.449,4.495,4.779,6.302,4.16,6.17,4.846,3.858,4.21,3.101,4.23,5.296,5.602,5.787,4.463,3.808,4.849,6.027,4.864,5.338,5.101,3.755,3.922,5.025,3.253,4.338,6.087,4.594,4.576,4.541,5.431,5.332,4.072,4.934,4.395,5.165,4.346,4.127,3.428,5.963,5.907,6.358,6.351,4.311,4.214,4.077,4.442,6.104,5.193,4.616,6.076,6.048,3.746,4.19,3.558,4.722,3.179,4.229,6.013,4.511,4.834,3.97,5.448,4.233,4.903,4.967,6.227,5.356,6.285,3.762,4.659,4.409,5.111,4.184,3.595,4.503,5.354,3.729,3.407,5.666,4.592,3.717,5.924,4.22,4.162,4.994,5.043,3.448,4.429,3.404,6.095,5.04,6.219,4.667,4.337,4.219,4.801,4.389,4.61,6.237,5.35,3.538,3.36,4.586,3.669,6.207,5.325,3.677,6.191,4.26,4.348,4.478,4.317,3.448,4.066,5.969,4.463,4.855,3.623,4.465,3.641,4.873,6.278,4.006,4.826,5.506,4.097,4.887,4.454,4.521,4.405,6.284,5.285,4.173,4.19,5.236,4.148,4.403,3.18,4.751,5.566,4.154,3.502,4.385,5.183,5.833,4.489,4.135,6.302,3.212,5.083,4.171,4.13,4.168,6.305,5.383,4.628,6.293,3.467,5.269,4.203,3.221,4.931,3.995,6.207,6.286,3.021,3.284,5.033,6.152,3.037,5.116,3.539,5.396,4.857,3.636,5.086,4.804,5.481,5.82,3.818,3.651,6.159,4.758,4.378,4.772,5.515,5.152,5.219,5.93,5.904,5.232,5.215,5.228,4.855,4.967,5.527,5.854,6.216,5.872,4.471,5.819,5.512,5.899,4.832,6.061,3.82,3.931,3.422,5.243,5.498,4.798,6.146,5.478,5.929,5.558,5.997,3.377,5.554,5.76,6.009,5.916,5.833,4.479,6.261,4.781,5.908,5.623,5.534,4.896,4.958,5.505,3.534,3.588,5.96,6.0,5.564,5.231,5.355,4.229,5.565,5.045,5.49,5.233,5.543,5.099,5.914,4.155,5.937,5.785,5.236,5.243,3.393,5.998,5.699,5.046,4.82,6.071,4.772,5.271,5.866,5.417,4.502,5.143,4.797,6.059,5.884,5.679,5.972,5.707,5.814,5.12,5.786,5.085,4.398,4.842,4.796,4.912,4.447,5.155,5.094,6.176,4.954,4.914,5.912,6.182,4.723,5.255
1993-03-20,4.293,4.639,5.84,5.049,6.719,4.932,4.843,4.212,6.761,6.872,5.819,6.371,6.663,4.867,5.322,4.67,4.7,4.49,4.771,6.626,6.95,5.309,6.75,6.542,7.045,3.95,3.802,7.209,7.148,5.67,5.774,5.815,5.448,4.599,6.604,5.63,7.098,5.779,4.046,4.192,7.104,7.017,6.841,5.629,5.312,6.633,4.527,3.578,3.872,4.539,6.785,4.279,5.543,4.772,3.304,7.183,6.925,5.011,6.712,5.883,4.745,4.776,5.599,6.33,4.991,4.118,5.044,4.483,3.625,4.046,5.238,4.396,5.446,4.647,5.332,4.376,5.651,6.923,6.871,3.659,5.583,4.677,5.928,5.792,5.715,5.415,4.821,5.163,5.782,4.603,5.652,4.616,5.648,4.022,5.65,6.727,4.765,4.823,5.26,5.982,4.768,6.078,7.103,5.687,3.563,5.737,7.129,6.916,5.734,5.66,5.686,6.805,6.759,5.728,5.549,5.5,5.012,4.93,4.391,4.713,4.856,4.373,4.024,3.87,4.242,5.636,5.656,4.099,5.115,4.802,7.204,6.978,6.941,6.972,6.249,4.485,6.059,6.514,6.52,6.195,5.115,4.705,5.402,4.743,6.879,5.118,4.042,6.61,6.565,6.485,4.495,4.835,4.873,6.975,4.391,4.213,4.325,4.175,3.336,4.19,3.466,4.095,4.104,4.308,4.302,4.009,4.49,4.351,3.185,3.432,3.765,4.231,4.487,4.4,3.137,2.805,3.155,4.21,4.2,3.626,3.999,3.957,4.98,4.701,4.08,3.894,3.911,4.313,5.16,3.995,4.166,3.715,4.093,5.611,3.749,4.443,5.128,4.933,3.911,4.463,4.352,4.507,4.81,4.534,4.15,4.239,4.396,4.025,3.985,5.395,4.347,3.604,3.858,4.09,4.397,6.701,6.745,4.882,5.025,5.578,5.674,3.554,5.347,3.842,4.02,4.645,5.363,4.205,5.05,5.305,3.382,5.331,7.162,3.15,4.699,4.94,4.14,4.269,6.884,5.418,6.612,6.725,4.936,5.394,5.142,6.815,4.298,5.123,3.798,4.234,3.982,3.238,3.27,5.294,4.488,5.284,5.123,4.492,4.24,4.082,5.533,5.616,4.385,5.014,3.963,3.853,5.285,5.358,5.101,4.394,4.326,3.535,4.27,4.437,4.434,4.172,3.593,3.584,4.429,3.613,4.735,4.731,5.087,5.638,4.977,5.754,3.273,6.045,5.022,4.866,3.375,3.995,4.721,4.752,3.696,4.81,3.609,5.572,5.288,5.368,4.544,4.743,4.832,3.719,4.36,4.207,4.995,5.378,6.576,6.631,5.566,6.678,4.771,7.326,6.626,7.029,5.333,3.496,4.467,4.863,6.824,4.192,7.248,4.703,3.906,4.243,3.14,4.256,5.332,5.397,5.662,4.49,3.844,5.833,7.069,4.682,5.373,5.055,3.821,3.954,5.061,3.292,4.368,7.164,4.655,4.605,4.594,5.808,5.118,4.145,6.17,4.498,5.541,4.445,4.164,3.499,5.837,7.326,6.88,6.873,4.388,4.245,4.107,4.545,6.616,5.57,4.719,5.626,5.598,3.773,4.267,3.618,4.553,3.249,4.289,5.888,4.606,4.998,4.053,5.15,4.292,4.936,4.784,6.786,5.733,6.806,3.848,4.689,4.44,5.29,4.267,3.667,4.537,5.39,3.761,3.477,7.081,4.62,3.775,6.443,4.251,4.209,5.949,5.079,3.495,4.532,3.45,7.172,4.857,6.74,4.697,4.413,4.297,4.757,4.454,4.713,6.758,5.728,3.598,3.43,4.62,3.752,7.071,5.361,3.759,7.189,4.291,4.373,4.575,4.345,3.495,4.131,5.519,4.491,4.888,3.683,4.571,3.698,4.96,6.8,4.045,4.693,6.799,4.124,4.971,4.481,4.599,4.445,6.805,5.662,4.219,4.223,5.613,4.254,4.43,3.249,4.835,6.97,4.184,3.573,4.429,5.559,7.14,4.529,4.215,6.824,3.282,5.46,4.255,4.16,4.196,6.827,5.419,4.752,6.815,3.503,5.674,4.229,3.296,5.072,4.041,6.729,6.807,3.097,3.324,5.195,6.673,3.113,5.291,3.621,5.711,4.961,3.683,5.286,4.89,5.382,5.371,3.865,3.699,6.68,4.842,4.421,4.813,5.552,5.937,6.159,6.917,6.81,6.061,6.037,6.093,5.028,5.096,5.558,5.462,6.737,5.509,4.511,5.497,6.801,5.774,4.969,5.936,3.85,3.961,3.481,5.279,6.767,4.882,6.045,5.273,5.675,6.97,5.872,3.437,5.585,6.832,6.52,6.991,6.905,4.515,6.523,4.813,6.983,5.655,5.565,5.023,5.094,5.536,3.595,3.646,7.034,7.028,6.976,5.266,5.386,4.255,5.577,5.224,5.27,5.029,5.555,5.135,6.689,4.191,6.429,5.659,5.476,5.7,3.452,6.518,6.771,5.069,4.905,6.592,4.856,5.307,6.892,5.212,4.617,5.179,4.933,5.607,5.493,5.367,6.492,5.739,5.689,5.521,5.336,6.055,4.439,4.926,4.829,4.996,4.486,5.191,5.608,6.697,5.117,5.093,5.463,6.703,4.807,5.289
1993-03-21,4.405,4.996,6.5,5.219,6.428,5.075,5.211,4.364,6.204,6.045,5.625,6.166,6.409,5.01,5.494,4.813,4.778,4.635,4.855,5.927,5.714,5.31,6.465,5.613,6.158,4.092,3.944,6.321,6.261,5.477,5.531,5.359,6.028,4.682,6.29,4.868,5.949,4.926,4.22,4.315,6.217,5.809,5.883,5.806,5.707,5.761,4.671,3.702,4.045,4.88,5.849,4.412,4.787,4.865,3.435,6.411,6.562,5.133,5.843,5.616,4.863,5.117,5.406,6.261,5.093,4.252,5.146,4.823,3.741,4.148,5.651,4.524,5.619,4.731,5.589,4.485,5.828,6.604,6.551,3.783,5.329,4.76,6.259,6.122,5.522,5.588,4.904,5.252,5.589,4.944,5.458,4.957,5.454,4.166,4.885,5.742,4.848,4.906,5.432,6.313,4.911,6.408,6.217,5.494,3.707,5.544,6.243,6.666,5.039,5.467,5.493,6.486,6.44,6.299,6.106,6.159,5.187,5.04,4.61,4.823,5.224,4.514,4.185,4.033,4.375,4.884,4.904,4.232,5.132,4.911,5.964,5.934,6.056,6.087,6.037,4.594,6.377,5.605,5.611,6.457,5.139,4.789,5.492,4.844,6.223,5.242,4.175,5.751,5.658,5.593,4.578,4.931,5.214,5.842,4.564,4.345,4.424,4.263,3.447,4.322,3.579,4.183,4.192,4.396,4.434,4.14,4.665,4.493,3.296,3.554,3.887,4.319,4.613,4.524,3.248,2.925,3.266,4.298,4.288,3.737,4.111,4.07,5.12,4.842,4.213,4.006,4.023,4.426,5.279,4.116,4.279,3.812,4.205,5.749,3.859,4.568,5.229,5.05,4.021,4.586,4.464,4.676,5.125,4.643,4.237,4.364,4.527,4.157,4.097,5.585,4.482,3.737,3.996,4.228,4.505,5.83,5.874,4.984,5.111,5.755,6.333,3.676,5.522,3.992,4.164,4.746,5.537,4.316,5.233,5.479,3.504,5.506,6.384,3.282,4.808,5.042,4.242,4.392,6.484,5.592,6.143,5.853,5.039,5.567,5.314,5.943,4.4,5.213,3.919,4.368,4.126,3.36,3.392,5.742,4.613,5.399,5.327,4.595,4.372,4.208,5.62,5.699,4.508,5.116,4.094,3.96,5.679,5.752,5.465,4.536,4.468,3.661,4.416,4.752,4.749,4.313,3.715,3.706,4.572,3.746,4.819,4.774,5.322,5.855,5.079,5.56,3.383,5.255,5.071,5.235,3.496,4.082,4.776,4.802,3.849,4.88,3.74,5.403,5.378,5.436,4.599,4.842,4.933,3.852,4.495,4.34,5.134,5.467,5.705,6.253,5.373,5.97,4.876,6.256,5.697,5.811,5.505,3.654,4.681,4.965,6.505,4.333,6.359,5.018,4.066,4.417,3.272,4.39,5.505,5.81,5.992,4.636,4.005,5.022,6.216,5.049,5.547,5.301,3.937,4.128,5.233,3.425,4.511,6.276,4.778,4.748,4.725,5.614,5.54,4.259,5.088,4.581,5.348,4.532,4.312,3.61,6.168,6.085,6.561,6.553,4.483,4.387,4.249,4.628,6.301,5.376,4.803,6.285,6.257,3.905,4.362,3.742,4.894,3.361,4.413,6.218,4.697,5.02,4.155,5.656,4.416,5.111,5.153,6.429,5.539,6.486,3.947,4.832,4.583,5.297,4.37,3.792,4.711,5.563,3.935,3.589,5.843,4.766,3.901,6.125,4.393,4.347,5.163,5.251,3.654,4.615,3.609,6.284,5.226,6.421,4.84,4.51,4.392,4.987,4.587,4.797,6.439,5.534,3.723,3.542,4.794,3.853,6.401,5.534,3.875,6.381,4.433,4.508,4.664,4.49,3.655,4.238,6.178,4.636,5.063,3.807,4.651,3.825,5.059,6.48,4.178,5.012,5.689,4.269,5.073,4.627,4.707,4.59,6.486,5.468,4.358,4.362,5.42,4.333,4.576,3.357,4.937,5.743,4.326,3.685,4.593,5.366,6.014,4.674,4.321,6.504,3.394,5.266,4.357,4.303,4.341,6.507,5.592,4.814,6.495,3.638,5.452,4.371,3.415,5.117,4.203,6.409,6.488,3.218,3.456,5.219,6.354,3.233,5.302,3.736,5.581,5.046,3.843,5.272,4.991,5.691,6.029,4.025,3.858,6.361,4.944,4.586,4.981,5.724,5.328,5.386,6.082,6.071,5.384,5.367,5.385,5.041,5.154,5.735,6.062,6.418,6.079,4.657,6.026,5.662,6.104,5.018,6.266,3.991,4.103,3.606,5.451,5.644,4.984,6.352,5.686,6.136,5.735,6.202,3.561,5.762,5.947,6.206,6.104,6.021,4.686,6.465,4.989,6.096,5.832,5.742,5.082,5.144,5.714,3.718,3.772,6.148,6.188,5.74,5.439,5.559,4.401,5.774,5.231,5.698,5.441,5.752,5.308,6.106,4.361,6.134,5.989,5.422,5.424,3.577,6.199,5.886,5.255,5.007,6.273,4.958,5.48,5.96,5.625,4.688,5.351,4.983,6.268,6.093,5.887,6.173,5.917,6.019,5.302,5.995,5.256,4.584,5.028,5.005,5.098,4.632,5.364,5.272,6.378,5.14,5.099,6.121,6.384,4.908,5.464
1993-03-22,4.527,5.165,6.705,5.606,7.219,4.794,5.509,4.522,7.142,7.128,6.21,6.792,7.176,4.724,5.155,4.533,4.984,4.794,5.044,6.941,7.049,5.69,7.255,6.746,7.287,4.116,3.968,7.452,7.391,6.061,6.149,6.123,6.23,4.869,7.08,5.806,7.228,5.922,3.707,4.304,7.347,7.127,7.042,5.598,6.027,6.842,4.36,3.543,3.532,5.156,6.987,4.406,5.721,5.024,3.291,7.476,7.395,5.363,6.922,6.251,5.077,5.393,5.99,6.916,5.222,4.24,5.275,5.099,3.864,4.357,5.984,4.551,5.28,4.921,6.023,4.709,5.633,7.413,7.361,3.771,5.947,4.95,6.695,6.558,6.106,5.289,5.094,5.456,6.174,5.22,6.043,5.233,6.039,3.741,5.825,6.916,5.038,5.096,5.093,6.75,4.631,6.845,7.346,6.079,3.282,6.129,7.372,7.436,5.939,6.051,6.077,7.296,7.249,6.55,6.365,6.364,5.379,5.266,4.771,5.049,5.522,4.351,3.87,3.687,4.363,5.816,5.836,4.22,5.484,5.137,7.304,7.156,7.183,7.214,6.667,4.819,6.821,6.731,6.737,6.934,5.485,4.979,5.695,5.061,7.209,5.656,4.163,6.851,6.783,6.71,4.767,5.133,5.49,7.11,4.127,4.368,4.596,4.443,3.569,4.345,3.686,4.363,4.372,4.576,4.457,4.163,4.134,4.518,3.418,3.42,3.754,4.499,4.786,4.513,3.37,3.057,3.387,4.478,4.468,3.859,4.233,4.193,4.983,4.689,3.831,4.128,4.145,4.548,5.338,4.248,4.402,3.918,4.327,5.9,3.985,4.704,5.437,5.217,4.096,4.619,4.587,4.883,5.381,4.794,4.418,4.5,4.67,3.838,4.22,5.987,4.629,3.577,3.949,4.093,4.591,6.909,6.954,5.113,5.29,5.332,6.537,3.542,5.129,3.666,3.951,4.954,5.179,4.383,5.415,5.177,3.371,5.025,7.453,3.137,5.034,5.25,4.452,4.381,7.339,5.251,7.032,6.934,5.167,5.227,4.975,7.024,4.611,5.403,3.966,4.515,3.734,3.226,3.259,6.058,4.787,5.612,5.57,4.767,4.394,4.145,5.799,5.887,4.497,5.245,3.818,4.092,5.998,6.071,5.759,4.561,4.493,3.592,4.573,5.007,5.004,4.159,3.581,3.573,4.232,3.358,5.009,5.085,5.515,6.315,5.208,6.145,3.455,6.247,5.358,5.533,3.628,4.262,5.068,5.102,3.665,5.109,3.67,5.961,5.581,5.886,4.89,5.086,5.141,3.461,4.642,4.328,5.284,5.671,6.785,7.093,5.957,6.989,4.983,7.496,6.83,7.135,5.166,3.479,4.929,5.094,7.315,4.331,7.491,5.286,3.89,3.932,3.127,4.537,5.165,6.144,6.428,4.795,3.688,6.026,7.329,5.347,5.243,5.572,4.009,3.614,4.894,3.279,4.535,7.407,4.782,4.468,4.652,6.2,5.869,4.384,6.257,4.77,5.932,4.725,4.066,3.732,6.604,7.426,7.371,7.363,4.679,4.411,4.274,4.818,7.094,5.961,4.993,6.49,6.462,3.567,4.557,3.731,5.17,3.482,4.402,6.655,4.86,5.367,4.364,5.856,4.402,5.304,5.452,7.259,6.125,7.296,4.154,4.551,4.607,5.671,4.581,3.875,4.259,5.223,3.421,3.711,7.18,4.925,3.876,6.932,4.418,4.209,6.151,4.912,3.479,4.805,3.434,7.415,5.524,7.23,4.56,4.704,4.588,5.282,4.575,4.987,7.248,6.119,3.711,3.664,4.369,4.063,7.41,5.216,4.003,7.468,4.457,4.655,4.835,4.649,3.479,4.424,6.382,4.795,5.255,3.796,4.851,3.786,5.196,7.29,4.345,5.294,6.944,4.427,5.202,4.785,4.799,4.388,7.296,6.053,4.218,4.131,6.004,4.568,4.734,3.476,5.065,7.073,4.35,3.807,4.358,5.95,7.287,4.472,4.532,7.314,3.516,5.85,4.568,4.327,4.499,7.318,5.252,5.094,7.306,3.544,6.053,4.526,3.544,5.407,4.005,7.219,7.298,3.35,3.311,5.558,7.163,3.365,5.668,3.881,6.1,5.237,3.667,5.667,5.123,5.886,6.233,3.849,3.682,7.17,5.072,4.35,4.714,5.402,6.194,6.365,7.152,7.075,6.292,6.27,6.316,5.402,5.417,5.541,6.306,7.227,6.345,4.455,6.321,6.933,6.541,5.304,6.703,4.015,4.127,3.586,5.112,6.904,5.113,6.803,6.021,6.479,7.069,6.638,3.549,5.568,7.074,6.996,7.233,7.147,4.715,7.125,5.179,7.226,5.637,5.319,5.341,5.43,5.417,3.716,3.737,7.277,7.289,7.075,5.1,5.364,4.559,5.94,5.605,6.025,5.774,5.918,4.968,7.054,4.39,6.913,6.425,5.861,6.055,3.563,7.007,7.013,5.36,5.135,7.081,5.086,5.14,7.097,5.959,4.911,5.012,5.269,6.473,6.296,6.164,6.98,5.721,6.456,5.9,6.198,6.254,4.393,5.157,5.197,5.227,4.426,5.024,5.937,7.187,5.481,5.473,6.325,7.193,5.037,5.32
1993-03-23,4.573,5.21,6.804,5.572,6.996,5.193,5.539,4.53,6.804,6.672,6.039,6.61,6.967,5.128,5.637,4.931,4.976,4.8,5.042,6.541,6.406,5.607,7.036,6.285,6.812,4.246,4.097,6.976,6.916,5.89,5.956,5.837,6.315,4.868,6.864,5.394,6.626,5.468,4.347,4.471,6.872,6.497,6.527,5.964,6.058,6.369,4.786,3.819,4.172,5.183,6.522,4.581,5.311,5.049,3.565,7.05,7.143,5.35,6.451,6.048,5.066,5.42,5.819,6.793,5.274,4.42,5.327,5.126,3.89,4.343,6.017,4.698,5.761,4.919,5.999,4.694,5.987,7.181,7.128,3.939,5.755,4.948,6.724,6.587,5.935,5.735,5.092,5.454,6.002,5.247,5.872,5.26,5.868,4.272,5.411,6.388,5.036,5.094,5.574,6.778,5.029,6.874,6.871,5.907,3.812,5.957,6.897,7.231,5.556,5.88,5.906,7.063,7.017,6.626,6.437,6.463,5.386,5.251,4.791,5.033,5.552,4.649,4.314,4.159,4.543,5.408,5.429,4.4,5.413,5.122,6.659,6.605,6.708,6.74,6.482,4.804,6.845,6.239,6.244,6.935,5.415,4.977,5.694,5.05,6.827,5.605,4.343,6.38,6.292,6.225,4.765,5.122,5.518,6.527,4.697,4.488,4.589,4.431,3.615,4.465,3.744,4.351,4.36,4.564,4.577,4.282,4.792,4.648,3.463,3.674,4.008,4.487,4.785,4.679,3.415,3.105,3.433,4.466,4.455,3.905,4.279,4.218,5.262,4.982,4.311,4.174,4.191,4.594,5.442,4.285,4.448,3.958,4.373,5.912,4.028,4.721,5.423,5.215,4.166,4.729,4.633,4.884,5.407,4.802,4.406,4.515,4.679,4.257,4.266,5.95,4.635,3.866,4.14,4.369,4.679,6.437,6.482,5.166,5.295,5.891,6.636,3.796,5.66,4.108,4.295,4.939,5.677,4.486,5.435,5.626,3.624,5.639,7.024,3.411,5.018,5.236,4.437,4.548,7.072,5.734,6.734,6.461,5.22,5.709,5.456,6.551,4.596,5.401,4.062,4.521,4.234,3.48,3.513,6.1,4.785,5.6,5.573,4.76,4.514,4.339,5.804,5.885,4.664,5.297,4.197,4.131,6.03,6.103,5.788,4.691,4.623,3.79,4.581,5.032,5.029,4.452,3.835,3.827,4.685,3.844,5.007,5.03,5.534,6.278,5.261,5.974,3.526,5.817,5.318,5.562,3.677,4.25,5.02,5.051,3.996,5.092,3.889,5.801,5.58,5.808,4.842,5.063,5.127,3.949,4.648,4.508,5.291,5.669,6.312,6.835,5.785,6.584,5.053,6.932,6.369,6.5,5.648,3.811,4.933,5.146,7.082,4.483,7.015,5.309,4.223,4.547,3.401,4.543,5.648,6.177,6.456,4.801,4.134,5.587,6.863,5.376,5.693,5.578,4.1,4.255,5.375,3.555,4.665,6.931,4.935,4.866,4.874,6.028,5.904,4.43,5.694,4.768,5.761,4.721,4.437,3.778,6.633,6.78,7.138,7.13,4.665,4.541,4.403,4.816,6.865,5.789,4.991,6.589,6.561,4.005,4.544,3.898,5.197,3.528,4.568,6.684,4.882,5.297,4.35,5.926,4.571,5.311,5.481,7.01,5.953,7.063,4.14,4.95,4.737,5.59,4.566,3.969,4.844,5.706,4.061,3.757,6.536,4.931,4.055,6.7,4.548,4.486,5.726,5.393,3.81,4.803,3.765,6.939,5.554,6.998,4.958,4.691,4.574,5.279,4.756,4.985,7.016,5.948,3.879,3.709,4.929,4.048,7.027,5.679,4.059,7.026,4.587,4.661,4.85,4.655,3.811,4.415,6.482,4.801,5.262,3.963,4.845,3.978,5.241,7.058,4.346,5.315,6.359,4.433,5.254,4.792,4.882,4.72,7.063,5.882,4.496,4.484,5.833,4.544,4.741,3.52,5.118,6.434,4.48,3.853,4.745,5.779,6.694,4.804,4.518,7.082,3.561,5.679,4.553,4.457,4.505,7.085,5.735,5.051,7.073,3.775,5.871,4.531,3.593,5.363,4.358,6.986,7.065,3.399,3.586,5.494,6.931,3.414,5.591,3.921,5.957,5.238,3.999,5.577,5.172,5.919,6.332,4.182,4.015,6.937,5.125,4.738,5.13,5.869,5.845,5.948,6.717,6.683,5.932,5.913,5.937,5.327,5.387,5.894,6.393,6.994,6.425,4.787,6.392,6.348,6.569,5.264,6.732,4.145,4.256,3.761,5.593,6.329,5.165,6.822,6.054,6.536,6.427,6.667,3.717,5.921,6.6,6.779,6.758,6.673,4.872,6.997,5.189,6.75,5.992,5.877,5.312,5.391,5.861,3.876,3.925,6.802,6.835,6.432,5.581,5.714,4.566,5.981,5.524,6.062,5.807,5.959,5.45,6.717,4.546,6.704,6.453,5.752,5.856,3.732,6.774,6.539,5.452,5.188,6.849,5.139,5.622,6.634,5.992,4.896,5.493,5.229,6.573,6.384,6.226,6.748,6.076,6.484,5.72,6.298,5.821,4.715,5.21,5.204,5.28,4.762,5.506,5.717,6.955,5.415,5.392,6.424,6.961,5.089,5.63
1993-03-24,4.413,5.063,6.618,5.46,6.95,4.927,5.385,4.388,6.816,6.743,5.951,6.515,6.914,4.86,5.315,4.666,4.833,4.659,4.897,6.584,6.589,5.489,6.988,6.091,6.913,4.076,3.927,7.077,7.016,5.802,5.882,5.82,6.131,4.723,6.802,5.471,6.784,5.572,3.969,4.275,6.973,6.673,6.63,5.686,5.894,6.456,4.51,3.604,3.794,5.041,6.335,4.37,5.387,4.898,3.341,7.122,7.115,5.19,6.536,5.98,4.918,5.278,5.731,6.687,5.118,4.208,5.171,4.984,3.756,4.194,5.845,4.498,5.44,4.773,5.855,4.534,5.714,7.14,7.087,3.741,5.642,4.802,6.543,6.406,5.847,5.427,4.946,5.298,5.914,5.105,5.783,5.118,5.78,3.959,5.489,6.5,4.89,4.949,5.253,6.598,4.763,6.693,6.972,5.819,3.499,5.869,6.997,7.176,5.618,5.792,5.818,7.022,6.976,6.444,6.256,6.277,5.215,5.091,4.647,4.873,5.398,4.404,4.008,3.843,4.331,5.483,5.503,4.188,5.292,4.962,6.843,6.743,6.809,6.84,6.388,4.644,6.667,6.328,6.334,6.769,5.292,4.831,5.538,4.892,6.859,5.5,4.131,6.458,6.381,6.311,4.62,4.976,5.376,6.593,4.344,4.331,4.461,4.304,3.454,4.308,3.58,4.223,4.233,4.437,4.42,4.126,4.409,4.478,3.302,3.467,3.801,4.359,4.645,4.484,3.254,2.931,3.272,4.339,4.328,3.744,4.118,4.084,5.029,4.744,4.026,4.013,4.03,4.434,5.265,4.127,4.287,3.819,4.213,5.773,3.868,4.586,5.277,5.082,4.02,4.573,4.472,4.755,5.275,4.669,4.278,4.382,4.548,3.992,4.105,5.816,4.504,3.637,3.947,4.136,4.51,6.523,6.568,5.01,5.149,5.542,6.45,3.589,5.321,3.815,4.038,4.792,5.35,4.312,5.266,5.317,3.418,5.271,7.098,3.187,4.858,5.089,4.288,4.352,7.051,5.412,6.726,6.547,5.064,5.388,5.135,6.637,4.447,5.255,3.911,4.39,3.932,3.273,3.306,5.926,4.645,5.453,5.424,4.631,4.358,4.155,5.659,5.742,4.468,5.141,3.945,3.972,5.865,5.938,5.637,4.521,4.453,3.604,4.44,4.901,4.898,4.214,3.629,3.62,4.4,3.557,4.861,4.9,5.361,6.14,5.104,5.886,3.38,5.89,5.188,5.409,3.502,4.123,4.886,4.919,3.731,4.952,3.673,5.709,5.423,5.69,4.709,4.906,4.98,3.661,4.517,4.296,5.157,5.513,6.399,6.807,5.697,6.63,4.891,7.076,6.175,6.679,5.326,3.54,4.781,4.99,7.041,4.305,7.116,5.168,3.951,4.177,3.177,4.412,5.326,6.005,6.276,4.659,3.827,5.667,6.953,5.223,5.384,5.416,3.926,3.876,5.054,3.33,4.495,7.032,4.744,4.6,4.66,5.94,5.731,4.267,5.855,4.623,5.673,4.574,4.166,3.617,6.452,6.965,7.097,7.09,4.527,4.371,4.233,4.67,6.826,5.701,4.845,6.403,6.375,3.733,4.406,3.7,5.055,3.367,4.373,6.503,4.732,5.174,4.201,5.745,4.375,5.139,5.327,6.977,5.865,7.022,3.992,4.684,4.567,5.472,4.416,3.782,4.485,5.384,3.683,3.596,6.72,4.79,3.854,6.659,4.377,4.248,5.77,5.072,3.539,4.657,3.494,7.04,5.4,6.957,4.692,4.553,4.436,5.133,4.544,4.839,6.975,5.86,3.681,3.548,4.579,3.899,7.073,5.364,3.884,7.107,4.417,4.53,4.701,4.513,3.539,4.277,6.296,4.66,5.091,3.766,4.7,3.771,5.087,7.017,4.205,5.162,6.506,4.292,5.098,4.65,4.715,4.462,7.022,5.794,4.259,4.233,5.745,4.401,4.599,3.364,4.962,6.615,4.31,3.692,4.455,5.691,6.852,4.547,4.368,7.041,3.4,5.591,4.404,4.287,4.364,7.044,5.412,4.915,7.032,3.567,5.771,4.394,3.421,5.233,4.079,6.945,7.024,3.224,3.361,5.37,6.89,3.239,5.471,3.75,5.859,5.089,3.728,5.462,5.017,5.744,6.146,3.91,3.743,6.896,4.969,4.448,4.83,5.552,5.848,5.972,6.601,6.536,5.827,5.8,5.875,5.207,5.253,5.621,6.208,6.953,6.241,4.529,6.208,6.412,6.388,5.135,6.551,3.975,4.086,3.56,5.272,6.372,5.009,6.646,5.881,6.353,6.61,6.486,3.519,5.648,6.7,6.718,6.859,6.773,4.666,6.9,5.018,6.851,5.718,5.529,5.178,5.26,5.554,3.681,3.72,6.903,6.923,6.616,5.26,5.445,4.425,5.816,5.406,5.888,5.635,5.794,5.128,6.731,4.341,6.639,6.273,5.643,5.734,3.534,6.733,6.639,5.269,5.032,6.808,4.983,5.3,6.44,5.819,4.755,5.172,5.099,6.386,6.199,6.048,6.707,5.802,6.303,5.622,6.112,5.881,4.461,5.054,5.032,5.123,4.503,5.184,5.57,6.914,5.293,5.274,6.238,6.92,4.933,5.37
1993-03-25,4.118,4.538,5.762,4.941,6.535,4.802,4.745,4.069,6.557,6.649,5.67,6.212,6.482,4.739,5.164,4.541,4.522,4.347,4.593,6.411,6.7,5.171,6.567,6.499,6.806,3.785,3.636,6.971,6.91,5.521,5.621,5.642,5.354,4.421,6.42,5.441,6.854,5.584,3.925,4.008,6.866,6.769,6.609,5.446,5.208,6.414,4.404,3.438,3.749,4.449,6.738,4.079,5.354,4.586,3.145,6.956,6.736,4.845,6.493,5.728,4.594,4.687,5.45,6.174,4.797,3.917,4.85,4.393,3.482,3.888,5.129,4.194,5.289,4.469,5.206,4.206,5.465,6.736,6.684,3.471,5.47,4.497,5.82,5.683,5.566,5.249,4.642,4.971,5.633,4.513,5.502,4.526,5.499,3.923,5.46,6.494,4.586,4.645,5.102,5.874,4.639,5.97,6.865,5.538,3.463,5.588,6.891,6.737,5.549,5.511,5.537,6.618,6.572,5.639,5.458,5.422,4.837,4.761,4.262,4.543,4.758,4.211,3.869,3.719,4.041,5.447,5.467,3.898,4.969,4.632,6.954,6.734,6.702,6.734,6.089,4.316,5.949,6.285,6.291,6.079,4.975,4.526,5.212,4.565,6.669,5.006,3.84,6.384,6.336,6.256,4.315,4.674,4.784,6.789,4.253,4.061,4.191,4.042,3.159,4.038,3.288,3.961,3.97,4.175,4.151,3.857,4.375,4.186,3.007,3.286,3.62,4.097,4.343,4.217,2.959,2.61,2.978,4.076,4.066,3.449,3.823,3.815,4.813,4.535,3.988,3.718,3.735,4.139,4.985,3.823,3.99,3.564,3.918,5.471,3.572,4.303,4.974,4.798,3.76,4.314,4.176,4.392,4.729,4.394,4.015,4.103,4.262,3.918,3.808,5.279,4.215,3.448,3.695,3.92,4.204,6.482,6.527,4.688,4.85,5.439,5.596,3.408,5.201,3.704,3.863,4.49,5.209,4.013,4.873,5.14,3.237,5.206,6.934,2.991,4.529,4.786,3.982,4.085,6.689,5.26,6.413,6.506,4.742,5.236,4.984,6.596,4.14,4.955,3.646,4.102,3.876,3.092,3.124,5.189,4.344,5.133,4.992,4.358,4.089,3.934,5.359,5.442,4.201,4.82,3.845,3.676,5.181,5.254,5.006,4.229,4.161,3.386,4.126,4.355,4.352,4.005,3.448,3.439,4.312,3.521,4.556,4.586,4.924,5.508,4.783,5.604,3.119,5.842,4.851,4.769,3.181,3.86,4.573,4.605,3.515,4.634,3.428,5.424,5.097,5.243,4.396,4.576,4.678,3.628,4.228,4.006,4.862,5.186,6.357,6.439,5.416,6.463,4.578,7.081,6.584,6.781,5.175,3.303,4.334,4.669,6.637,4.028,7.009,4.608,3.713,4.115,2.981,4.123,5.174,5.288,5.553,4.347,3.688,5.628,6.839,4.584,5.208,4.917,3.642,3.832,4.902,3.133,4.203,6.925,4.474,4.476,4.418,5.659,5.009,3.966,5.952,4.318,5.392,4.269,4.013,3.322,5.729,7.076,6.693,6.685,4.243,4.08,3.942,4.366,6.432,5.42,4.54,5.547,5.519,3.669,4.121,3.43,4.464,3.072,4.106,5.779,4.42,4.857,3.894,5.041,4.109,4.76,4.687,6.596,5.584,6.618,3.686,4.559,4.275,5.153,4.109,3.472,4.402,5.232,3.638,3.3,6.831,4.476,3.59,6.255,4.086,4.042,5.767,4.921,3.302,4.352,3.257,6.933,4.759,6.552,4.567,4.268,4.151,4.635,4.254,4.534,6.571,5.579,3.41,3.253,4.48,3.593,6.852,5.198,3.563,6.957,4.125,4.241,4.391,4.201,3.302,3.986,5.44,4.348,4.713,3.495,4.395,3.515,4.768,6.612,3.9,4.584,6.557,3.98,4.777,4.338,4.407,4.289,6.618,5.513,4.053,4.083,5.464,4.093,4.287,3.076,4.641,6.721,4.019,3.396,4.249,5.41,6.896,4.373,4.057,6.636,3.105,5.31,4.096,3.995,4.052,6.639,5.261,4.603,6.627,3.342,5.542,4.089,3.106,4.91,3.853,6.541,6.62,2.903,3.165,5.044,6.486,2.919,5.152,3.428,5.566,4.778,3.49,5.147,4.697,5.234,5.292,3.673,3.506,6.492,4.648,4.241,4.64,5.391,5.771,5.989,6.819,6.724,5.969,5.95,5.976,4.886,4.923,5.372,5.378,6.549,5.423,4.356,5.406,6.617,5.665,4.798,5.827,3.684,3.795,3.294,5.121,6.593,4.688,5.934,5.164,5.578,6.721,5.763,3.248,5.399,6.594,6.335,6.752,6.667,4.314,6.368,4.637,6.744,5.468,5.426,4.85,4.923,5.368,3.407,3.462,6.796,6.794,6.726,5.108,5.205,4.111,5.396,5.087,5.162,4.919,5.374,4.977,6.479,3.989,6.246,5.551,5.335,5.599,3.264,6.33,6.533,4.88,4.711,6.404,4.662,5.149,6.85,5.102,4.44,5.021,4.762,5.528,5.402,5.271,6.304,5.552,5.58,5.387,5.257,5.863,4.282,4.732,4.654,4.802,4.331,5.033,5.541,6.51,4.967,4.955,5.384,6.516,4.612,5.102
1993-03-26,4.129,4.93,6.582,5.648,7.465,4.746,5.481,4.128,7.365,7.312,6.226,6.81,7.408,4.68,5.095,4.484,4.588,4.395,4.633,7.143,7.201,5.485,7.51,7.094,7.505,3.829,3.68,7.671,7.61,6.077,6.176,6.197,6.049,4.461,7.347,5.947,7.386,6.058,3.801,4.019,7.565,7.282,7.212,5.423,5.997,7.006,4.338,3.418,3.626,5.13,7.332,4.091,5.862,4.635,3.127,7.702,7.643,4.943,7.086,6.284,4.698,5.367,6.006,7.166,4.856,3.929,4.909,5.073,3.511,3.95,5.952,4.217,5.22,4.51,6.052,4.272,5.447,7.67,7.618,3.482,6.019,4.537,6.918,6.781,6.122,5.194,4.682,5.014,6.19,5.194,6.059,5.207,6.055,3.821,5.965,7.082,4.626,4.685,5.033,6.973,4.582,7.069,7.563,6.095,3.361,6.145,7.589,7.69,6.085,6.067,6.093,7.553,7.507,6.458,6.279,6.24,4.894,4.828,4.426,4.61,5.494,4.206,3.844,3.689,4.053,5.957,5.978,3.91,5.247,4.699,7.457,7.344,7.4,7.431,6.685,4.382,7.045,6.902,6.908,7.161,5.239,4.566,5.255,4.622,7.403,5.708,3.852,7.03,6.955,6.884,4.355,4.729,5.465,7.322,4.153,4.102,4.243,4.095,3.169,4.079,3.298,4.015,4.024,4.228,4.192,3.898,4.237,4.23,3.017,3.27,3.604,4.15,4.395,4.228,2.968,2.621,2.987,4.13,4.12,3.459,3.834,3.839,4.798,4.517,3.9,3.728,3.746,4.149,4.994,3.842,4.001,3.573,3.928,5.513,3.584,4.337,5.036,4.848,3.781,4.344,4.187,4.649,5.357,4.432,4.069,4.138,4.303,3.87,3.819,5.974,4.26,3.426,3.713,3.905,4.248,7.074,7.119,4.747,4.885,5.344,6.413,3.392,5.116,3.675,3.84,4.552,5.135,4.051,4.953,5.084,3.22,5.084,7.679,2.973,4.596,4.848,4.044,4.096,7.591,5.191,7.268,7.098,4.801,5.167,4.915,7.189,4.202,4.999,3.677,4.146,3.784,3.075,3.108,6.013,4.396,5.228,5.314,4.409,4.13,3.944,5.395,5.482,4.212,4.878,3.816,3.69,5.968,6.041,5.732,4.273,4.205,3.394,4.176,4.984,4.98,3.987,3.431,3.423,4.237,3.428,4.596,4.799,5.074,6.36,4.842,6.161,3.141,6.395,5.043,5.505,3.192,3.914,4.757,4.801,3.495,4.736,3.429,5.949,5.14,5.879,4.58,4.669,4.739,3.534,4.273,4.018,4.907,5.23,6.949,7.341,5.972,7.189,4.629,7.681,7.178,7.288,5.106,3.281,4.68,4.728,7.573,4.062,7.71,5.224,3.692,4.0,2.963,4.168,5.105,6.112,6.65,4.395,3.662,6.178,7.536,5.318,5.151,5.327,3.652,3.708,4.833,3.116,4.247,7.626,4.485,4.419,4.416,6.216,5.833,3.977,6.391,4.358,5.948,4.314,3.998,3.332,6.827,7.579,7.629,7.621,4.301,4.124,3.986,4.406,7.345,5.976,4.58,6.366,6.338,3.605,4.179,3.441,5.144,3.081,4.117,6.878,4.468,5.124,3.956,5.619,4.119,4.818,5.423,7.512,6.141,7.553,3.745,4.502,4.32,5.46,4.171,3.483,4.298,5.163,3.515,3.31,7.333,4.524,3.599,7.188,4.13,4.04,6.322,4.852,3.281,4.392,3.236,7.634,5.496,7.488,4.51,4.326,4.209,5.13,4.265,4.574,7.506,6.135,3.421,3.263,4.384,3.655,7.643,5.137,3.584,7.692,4.17,4.285,4.437,4.249,3.28,4.041,6.259,4.395,4.77,3.506,4.451,3.523,4.824,7.548,3.95,5.194,7.103,4.027,4.835,4.386,4.453,4.281,7.554,6.069,4.051,4.042,6.02,4.194,4.335,3.085,4.699,7.226,4.063,3.406,4.21,5.966,7.457,4.365,4.127,7.572,3.114,5.865,4.159,4.039,4.099,7.576,5.192,4.768,7.563,3.343,6.096,4.136,3.116,5.099,3.825,7.476,7.556,2.914,3.147,5.304,7.42,2.929,5.446,3.445,6.044,4.82,3.468,5.479,4.754,5.501,6.109,3.651,3.484,7.427,4.706,4.202,4.592,5.327,6.323,6.548,7.438,7.367,6.539,6.521,6.542,5.177,5.078,5.354,6.244,7.484,6.314,4.348,6.333,7.147,6.763,4.989,6.927,3.728,3.839,3.304,5.052,7.129,4.747,7.028,5.989,6.564,7.222,6.861,3.259,5.381,7.291,7.263,7.451,7.364,4.367,7.369,4.699,7.444,5.45,5.333,4.998,5.114,5.315,3.421,3.47,7.495,7.51,7.227,5.039,5.185,4.16,5.516,5.394,5.987,5.742,5.494,4.908,7.298,4.042,7.179,6.647,5.719,6.147,3.275,7.263,7.23,4.969,4.769,7.338,4.72,5.08,7.447,5.927,4.532,4.952,4.954,6.349,6.127,6.092,7.237,5.534,6.678,5.94,6.075,6.418,4.275,4.791,4.711,4.861,4.323,4.964,6.083,7.445,5.229,5.262,6.201,7.451,4.671,5.1
1993-03-27,4.264,4.907,6.413,5.185,6.434,4.84,5.156,4.25,6.267,6.171,5.681,6.226,6.411,4.774,5.209,4.578,4.675,4.522,4.74,6.023,5.931,5.307,6.471,5.999,6.243,3.935,3.787,6.406,6.346,5.532,5.592,5.445,5.933,4.567,6.3,4.99,6.148,5.069,3.88,4.14,6.302,6.02,6.039,5.555,5.648,5.901,4.426,3.513,3.705,4.829,6.232,4.222,4.908,4.741,3.235,6.481,6.58,5.02,5.982,5.681,4.76,5.067,5.461,6.248,4.961,4.06,5.014,4.772,3.626,4.038,5.588,4.345,5.334,4.616,5.541,4.367,5.581,6.613,6.56,3.604,5.451,4.645,6.208,6.071,5.577,5.314,4.789,5.129,5.644,4.893,5.513,4.906,5.509,3.886,5.008,5.903,4.733,4.792,5.147,6.262,4.676,6.358,6.302,5.549,3.426,5.599,6.328,6.669,5.147,5.522,5.548,6.495,6.448,6.221,6.03,6.072,5.048,4.924,4.504,4.706,5.169,4.309,3.931,3.77,4.184,5.004,5.024,4.041,5.117,4.795,6.183,6.078,6.14,6.172,6.097,4.477,6.328,5.749,5.755,6.413,5.116,4.674,5.37,4.725,6.314,5.216,3.983,5.883,5.802,5.733,4.462,4.823,5.164,6.109,4.247,4.201,4.33,4.171,3.304,4.178,3.432,4.091,4.1,4.305,4.291,3.996,4.317,4.337,3.152,3.369,3.703,4.227,4.505,4.349,3.104,2.767,3.122,4.206,4.196,3.594,3.969,3.956,4.914,4.631,3.96,3.864,3.881,4.285,5.124,3.978,4.137,3.69,4.064,5.639,3.718,4.457,5.124,4.95,3.891,4.447,4.323,4.6,5.08,4.538,4.145,4.255,4.421,3.933,3.955,5.566,4.377,3.532,3.82,4.02,4.358,5.97,6.013,4.852,4.996,5.446,6.245,3.491,5.222,3.749,3.941,4.639,5.246,4.163,5.091,5.204,3.319,5.176,6.455,3.08,4.691,4.936,4.132,4.217,6.503,5.306,6.186,5.993,4.906,5.282,5.029,6.082,4.291,5.102,3.781,4.264,3.856,3.174,3.207,5.676,4.505,5.296,5.242,4.499,4.228,4.043,5.505,5.588,4.333,4.984,3.884,3.822,5.62,5.694,5.411,4.38,4.312,3.492,4.301,4.706,4.703,4.101,3.531,3.522,4.319,3.489,4.704,4.729,5.189,5.812,4.947,5.615,3.251,5.382,5.026,5.18,3.339,3.99,4.718,4.75,3.614,4.793,3.547,5.45,5.255,5.44,4.541,4.737,4.827,3.594,4.39,4.149,5.028,5.345,5.844,6.274,5.427,6.068,4.736,6.41,6.083,6.025,5.22,3.41,4.594,4.833,6.513,4.169,6.444,4.963,3.822,4.085,3.07,4.285,5.219,5.748,5.94,4.522,3.749,5.151,6.322,4.994,5.271,5.212,3.782,3.787,4.947,3.223,4.355,6.361,4.607,4.513,4.535,5.67,5.476,4.115,5.279,4.465,5.403,4.417,4.088,3.467,6.117,6.305,6.569,6.562,4.383,4.231,4.093,4.513,6.31,5.431,4.688,6.198,6.17,3.67,4.262,3.563,4.843,3.217,4.238,6.168,4.574,4.998,4.045,5.552,4.24,4.972,5.098,6.446,5.595,6.495,3.836,4.597,4.427,5.292,4.26,3.624,4.39,5.278,3.594,3.446,6.061,4.652,3.72,6.132,4.237,4.146,5.32,4.966,3.41,4.5,3.365,6.369,5.17,6.429,4.605,4.409,4.292,4.927,4.397,4.682,6.447,5.589,3.543,3.398,4.481,3.743,6.457,5.254,3.721,6.456,4.277,4.403,4.543,4.376,3.41,4.134,6.09,4.523,4.924,3.628,4.542,3.642,4.929,6.489,4.066,4.946,5.878,4.154,4.94,4.513,4.562,4.379,6.494,5.523,4.157,4.14,5.474,4.241,4.462,3.217,4.804,5.959,4.17,3.542,4.334,5.421,6.199,4.463,4.211,6.513,3.25,5.32,4.248,4.146,4.226,6.516,5.306,4.749,6.504,3.45,5.539,4.26,3.26,5.066,3.953,6.418,6.496,3.06,3.254,5.198,6.362,3.076,5.292,3.586,5.618,4.929,3.598,5.273,4.859,5.566,5.941,3.781,3.613,6.369,4.811,4.326,4.714,5.444,5.462,5.559,6.399,6.395,5.653,5.642,5.622,5.03,5.092,5.488,5.981,6.426,6.001,4.445,5.953,5.933,6.053,4.973,6.216,3.834,3.946,3.425,5.166,5.924,4.852,6.303,5.624,6.07,5.952,6.151,3.381,5.515,6.031,6.215,6.188,6.105,4.496,6.45,4.849,6.181,5.585,5.434,5.017,5.099,5.44,3.542,3.589,6.232,6.267,5.958,5.154,5.316,4.286,5.627,5.226,5.634,5.378,5.606,5.022,6.151,4.17,6.141,5.938,5.435,5.57,3.397,6.207,5.97,5.089,4.874,6.281,4.825,5.194,6.348,5.562,4.596,5.066,4.937,6.18,5.999,5.814,6.18,5.669,5.968,5.385,5.906,5.402,4.374,4.896,4.865,4.966,4.42,5.078,5.483,6.386,5.12,5.094,6.033,6.392,4.776,5.229
1993-03-28,4.066,4.609,6.02,4.833,6.008,4.761,4.775,3.991,5.829,5.721,5.25,5.763,5.985,4.694,5.113,4.499,4.387,4.264,4.472,5.578,5.448,4.874,6.044,5.408,5.828,3.795,3.646,5.99,5.93,5.1,5.163,5.025,5.554,4.303,5.874,4.614,5.672,4.685,3.775,4.023,5.887,5.54,5.58,5.454,5.24,5.466,4.345,3.433,3.599,4.477,5.643,4.093,4.533,4.506,3.146,6.064,6.155,4.673,5.547,5.253,4.439,4.714,5.03,5.821,4.76,3.934,4.813,4.42,3.426,3.718,5.162,4.195,5.238,4.347,5.115,4.026,5.48,6.187,6.134,3.486,5.002,4.377,5.777,5.64,5.146,5.216,4.521,4.842,5.213,4.541,5.082,4.554,5.078,3.799,4.632,5.444,4.465,4.524,5.051,5.831,4.597,5.927,5.887,5.117,3.339,5.167,5.913,6.243,4.774,5.09,5.116,6.068,6.022,5.816,5.623,5.679,4.735,4.58,4.233,4.361,4.788,4.232,3.852,3.689,4.058,4.63,4.65,3.914,4.696,4.45,5.699,5.633,5.726,5.758,5.635,4.134,5.897,5.296,5.302,5.982,4.702,4.405,5.083,4.404,5.869,4.861,3.857,5.431,5.349,5.28,4.194,4.522,4.812,5.594,4.146,4.071,4.065,3.897,3.105,4.048,3.242,3.816,3.826,4.031,4.161,3.867,4.211,4.196,2.953,3.287,3.622,3.952,4.231,4.233,2.905,2.551,2.924,3.932,3.922,3.395,3.77,3.756,4.817,4.537,3.881,3.665,3.682,4.086,4.961,3.763,3.937,3.518,3.865,5.395,3.515,4.235,4.808,4.688,3.735,4.311,4.123,4.307,4.754,4.302,3.87,4.034,4.189,3.863,3.755,5.16,4.138,3.445,3.702,3.923,4.183,5.535,5.579,4.651,4.74,5.359,5.853,3.41,5.135,3.674,3.853,4.323,5.154,3.999,4.799,5.106,3.238,5.079,6.037,2.992,4.348,4.62,3.812,4.1,6.079,5.209,5.753,5.558,4.705,5.185,4.933,5.647,3.971,4.826,3.639,4.025,3.771,3.093,3.125,5.254,4.23,4.976,4.902,4.233,4.099,3.94,5.25,5.324,4.217,4.782,3.818,3.613,5.213,5.286,5.036,4.24,4.172,3.391,4.045,4.381,4.377,4.007,3.449,3.441,4.237,3.408,4.435,4.339,4.866,5.386,4.746,5.183,3.095,4.975,4.643,4.799,3.122,3.716,4.342,4.368,3.516,4.478,3.44,5.019,4.968,5.032,4.165,4.381,4.511,3.514,4.151,4.023,4.784,5.057,5.409,5.846,4.996,5.623,4.549,5.958,5.492,5.543,5.124,3.303,4.248,4.632,6.087,4.037,6.028,4.616,3.714,3.981,2.982,4.047,5.123,5.321,5.51,4.263,3.668,4.746,5.884,4.613,5.173,4.837,3.614,3.681,4.851,3.134,4.214,5.945,4.482,4.434,4.428,5.238,5.05,3.912,4.856,4.197,4.972,4.139,4.018,3.268,5.686,5.82,6.143,6.135,4.086,4.09,3.952,4.245,5.894,5.0,4.419,5.805,5.777,3.596,3.965,3.445,4.491,3.018,4.121,5.736,4.335,4.584,3.725,5.185,4.124,4.659,4.716,6.018,5.163,6.069,3.522,4.517,4.286,4.859,3.939,3.439,4.287,5.181,3.488,3.246,5.578,4.393,3.606,5.707,4.096,4.062,4.896,4.87,3.303,4.232,3.258,5.953,4.789,6.003,4.526,4.113,3.995,4.554,4.27,4.413,6.021,5.158,3.425,3.199,4.38,3.423,6.037,5.157,3.502,6.038,4.136,4.164,4.296,4.117,3.302,3.847,5.698,4.264,4.612,3.51,4.263,3.531,4.72,6.062,3.799,4.576,5.407,3.896,4.739,4.255,4.383,4.312,6.068,5.092,4.073,4.058,5.043,3.914,4.203,3.023,4.603,5.476,4.029,3.342,4.231,4.989,5.728,4.396,3.89,6.086,3.051,4.89,3.926,4.005,3.968,6.089,5.21,4.381,6.077,3.346,5.099,4.008,3.048,4.697,3.847,5.991,6.07,2.844,3.166,4.785,5.936,2.86,4.865,3.357,5.185,4.659,3.491,4.84,4.654,5.231,5.549,3.674,3.506,5.943,4.61,4.223,4.613,5.346,5.037,5.124,5.837,5.82,5.154,5.139,5.145,4.604,4.736,5.387,5.582,6.0,5.599,4.379,5.546,5.416,5.622,4.589,5.784,3.694,3.806,3.309,5.07,5.401,4.651,5.872,5.197,5.655,5.469,5.72,3.263,5.414,5.617,5.79,5.773,5.691,4.326,6.021,4.541,5.766,5.483,5.353,4.666,4.716,5.356,3.418,3.478,5.817,5.852,5.475,5.057,5.218,4.03,5.37,4.793,5.208,4.951,5.348,4.926,5.73,4.001,5.715,5.507,5.002,5.115,3.279,5.781,5.556,4.87,4.673,5.855,4.624,5.098,5.755,5.135,4.289,4.97,4.554,5.787,5.616,5.402,5.755,5.567,5.537,4.947,5.514,4.985,4.304,4.695,4.552,4.765,4.353,4.982,5.012,5.96,4.706,4.662,5.641,5.966,4.575,5.107
1993-03-29,4.133,4.774,6.239,5.024,6.219,4.818,4.989,4.132,6.019,5.888,5.44,5.968,6.197,4.753,5.181,4.556,4.523,4.404,4.597,5.757,5.588,5.088,6.256,5.538,5.996,3.828,3.68,6.159,6.099,5.291,5.35,5.196,5.764,4.425,6.082,4.746,5.817,4.811,3.925,4.018,6.055,5.681,5.738,5.486,5.47,5.62,4.416,3.449,3.75,4.675,5.773,4.09,4.665,4.597,3.159,6.241,6.36,4.877,5.702,5.438,4.628,4.912,5.221,6.04,4.816,3.928,4.869,4.618,3.514,3.907,5.402,4.207,5.306,4.474,5.348,4.226,5.507,6.397,6.344,3.48,5.173,4.502,6.015,5.878,5.336,5.273,4.646,4.976,5.404,4.739,5.273,4.752,5.269,3.924,4.764,5.599,4.59,4.649,5.119,6.069,4.653,6.165,6.055,5.308,3.463,5.358,6.082,6.456,4.911,5.281,5.307,6.278,6.232,6.043,5.85,5.898,4.905,4.783,4.381,4.565,5.002,4.201,3.857,3.709,4.052,4.762,4.782,3.908,4.905,4.654,5.839,5.788,5.894,5.925,5.84,4.336,6.134,5.456,5.462,6.218,4.912,4.53,5.217,4.579,6.051,5.05,3.851,5.596,5.509,5.442,4.319,4.69,5.01,5.731,4.26,4.102,4.218,4.059,3.172,4.079,3.301,3.979,3.988,4.193,4.192,3.898,4.376,4.23,3.02,3.3,3.634,4.114,4.385,4.227,2.972,2.624,2.991,4.094,4.084,3.463,3.838,3.845,4.83,4.552,3.989,3.733,3.75,4.154,5.0,3.847,4.005,3.577,3.933,5.523,3.586,4.345,4.995,4.837,3.783,4.347,4.192,4.477,4.937,4.424,4.033,4.145,4.312,3.914,3.823,5.371,4.268,3.463,3.727,3.935,4.22,5.689,5.733,4.707,4.856,5.449,6.072,3.422,5.212,3.696,3.87,4.51,5.225,4.028,4.946,5.164,3.25,5.213,6.214,3.005,4.551,4.807,4.001,4.095,6.283,5.278,5.95,5.712,4.761,5.254,5.001,5.802,4.16,4.965,3.678,4.155,3.88,3.105,3.138,5.491,4.385,5.165,5.099,4.386,4.13,3.961,5.366,5.447,4.211,4.839,3.843,3.689,5.442,5.515,5.247,4.273,4.205,3.411,4.184,4.563,4.56,4.021,3.461,3.453,4.321,3.522,4.56,4.544,5.042,5.617,4.802,5.374,3.143,5.121,4.833,5.013,3.196,3.878,4.543,4.571,3.526,4.629,3.437,5.213,5.102,5.234,4.366,4.586,4.698,3.629,4.281,4.017,4.917,5.191,5.563,6.051,5.187,5.801,4.595,6.112,5.622,5.683,5.193,3.319,4.448,4.688,6.297,4.067,6.197,4.812,3.73,4.118,2.995,4.176,5.192,5.561,5.748,4.404,3.679,4.889,6.054,4.827,5.231,5.053,3.654,3.832,4.919,3.147,4.247,6.114,4.485,4.49,4.431,5.429,5.289,3.981,4.978,4.322,5.162,4.277,4.0,3.336,5.924,5.959,6.353,6.345,4.262,4.124,3.986,4.37,6.098,5.191,4.544,6.024,5.996,3.668,4.14,3.439,4.689,3.085,4.116,5.975,4.43,4.794,3.914,5.388,4.119,4.829,4.931,6.225,5.354,6.279,3.703,4.574,4.32,5.074,4.129,3.485,4.409,5.25,3.639,3.314,5.717,4.534,3.598,5.916,4.13,4.035,5.036,4.938,3.319,4.356,3.274,6.122,5.003,6.213,4.582,4.288,4.17,4.761,4.264,4.538,6.231,5.349,3.42,3.267,4.489,3.612,6.221,5.219,3.576,6.213,4.17,4.294,4.4,4.258,3.318,4.014,5.916,4.405,4.781,3.505,4.395,3.521,4.785,6.272,3.948,4.786,5.554,4.037,4.796,4.395,4.423,4.274,6.278,5.283,4.046,4.096,5.234,4.091,4.344,3.089,4.659,5.616,4.063,3.41,4.266,5.18,5.877,4.358,4.079,6.296,3.118,5.08,4.116,4.039,4.109,6.299,5.278,4.581,6.287,3.365,5.28,4.145,3.12,4.878,3.87,6.201,6.28,2.917,3.179,4.99,6.146,2.933,5.078,3.441,5.384,4.783,3.507,5.052,4.715,5.415,5.767,3.69,3.522,6.153,4.666,4.258,4.658,5.409,5.189,5.263,5.977,5.961,5.282,5.266,5.276,4.815,4.911,5.414,5.804,6.21,5.823,4.341,5.771,5.552,5.86,4.78,6.022,3.727,3.839,3.302,5.138,5.536,4.707,6.109,5.437,5.885,5.608,5.958,3.258,5.441,5.785,5.998,5.941,5.859,4.366,6.243,4.706,5.934,5.511,5.435,4.838,4.906,5.395,3.417,3.468,5.985,6.023,5.614,5.126,5.245,4.168,5.478,5.007,5.447,5.191,5.456,4.994,5.92,4.041,5.924,5.745,5.21,5.279,3.273,5.991,5.724,4.948,4.729,6.065,4.68,5.166,5.885,5.375,4.436,5.038,4.744,6.006,5.829,5.633,5.964,5.595,5.775,5.129,5.733,5.127,4.268,4.751,4.722,4.821,4.316,5.05,5.156,6.17,4.911,4.876,5.859,6.176,4.631,5.144
1993-03-30,4.267,5.142,6.742,5.524,6.788,4.814,5.543,4.401,6.575,6.43,6.026,6.596,6.769,4.749,5.178,4.552,4.924,4.671,4.955,6.305,6.052,5.732,6.822,5.927,6.493,3.869,3.72,6.657,6.596,5.877,5.926,5.736,6.237,4.777,6.602,5.187,6.301,5.232,3.899,4.071,6.552,6.153,6.265,5.496,6.063,6.134,4.409,3.461,3.723,5.187,6.165,4.15,5.107,4.877,3.176,6.752,6.913,5.43,6.217,6.01,5.138,5.425,5.805,6.57,5.014,3.985,5.067,5.13,3.677,4.419,6.021,4.302,5.302,4.838,5.956,4.77,5.519,6.964,6.911,3.534,5.754,4.86,6.563,6.425,5.922,5.274,5.004,5.36,5.989,5.251,5.858,5.264,5.854,3.902,5.204,6.117,4.948,5.007,5.115,6.617,4.65,6.713,6.552,5.894,3.442,5.944,6.578,7.021,5.36,5.866,5.893,6.846,6.8,6.587,6.402,6.4,5.228,5.334,4.676,5.116,5.556,4.227,3.86,3.706,4.109,5.206,5.226,3.966,5.541,5.204,6.304,6.27,6.389,6.421,6.466,4.885,6.683,5.993,5.999,6.768,5.535,4.889,5.6,5.063,6.605,5.551,3.908,6.136,6.046,5.98,4.677,5.15,5.522,6.176,4.244,4.14,4.607,4.497,3.306,4.117,3.426,4.418,4.426,4.631,4.23,3.935,4.349,4.271,3.154,3.316,3.65,4.553,4.734,4.28,3.106,2.769,3.124,4.533,4.522,3.597,3.972,4.016,4.852,4.57,3.97,3.866,3.883,4.288,5.098,4.012,4.139,3.693,4.066,5.767,3.731,4.554,5.501,5.18,3.87,4.401,4.326,4.929,5.412,4.703,4.473,4.357,4.546,3.905,3.957,5.947,4.515,3.478,3.757,3.958,4.373,6.203,6.247,4.905,5.18,5.436,6.574,3.438,5.202,3.692,3.881,5.016,5.219,4.161,5.193,5.164,3.266,5.192,6.725,3.022,5.1,5.313,4.513,4.148,6.84,5.274,6.509,6.227,4.959,5.25,4.997,6.316,4.673,5.35,3.739,4.401,3.863,3.121,3.153,6.095,4.739,5.675,5.622,4.771,4.167,3.986,5.691,5.801,4.264,5.038,3.839,3.854,6.034,6.107,5.793,4.314,4.246,3.436,4.443,5.037,5.033,4.039,3.477,3.469,4.311,3.502,4.919,5.138,5.387,6.223,5.0,5.961,3.227,5.605,5.442,5.566,3.341,4.316,5.122,5.156,3.545,5.09,3.477,5.805,5.486,5.805,4.944,5.151,5.204,3.609,4.528,4.074,5.17,5.576,6.077,6.615,5.772,6.348,4.77,6.595,6.012,6.152,5.189,3.339,4.979,4.886,6.865,4.104,6.695,5.32,3.751,4.095,3.012,4.423,5.188,6.181,6.294,4.671,3.681,5.368,6.562,5.38,5.231,5.624,3.757,3.806,4.915,3.165,4.288,6.611,4.547,4.487,4.469,6.015,5.905,4.117,5.385,4.68,5.747,4.667,4.012,3.469,6.471,6.426,6.921,6.913,4.737,4.164,4.026,4.728,6.653,5.776,4.903,6.527,6.498,3.656,4.616,3.492,5.201,3.219,4.169,6.522,4.72,5.417,4.425,5.833,4.171,5.152,5.485,6.791,5.94,6.846,4.196,4.571,4.36,5.72,4.643,3.599,4.39,5.246,3.612,3.448,6.182,4.801,3.649,6.482,4.17,4.066,5.517,4.934,3.339,4.715,3.294,6.619,5.558,6.78,4.579,4.759,4.646,5.316,4.322,4.897,6.799,5.935,3.473,3.4,4.474,4.123,6.746,5.218,3.757,6.721,4.21,4.542,4.709,4.525,3.339,4.436,6.419,4.672,5.104,3.558,4.775,3.569,5.003,6.84,4.264,5.333,6.047,4.303,4.994,4.662,4.583,4.294,6.846,5.868,4.077,4.101,5.819,4.587,4.611,3.219,4.857,6.083,4.103,3.544,4.277,5.765,6.354,4.378,4.594,6.864,3.252,5.665,4.63,4.08,4.375,6.868,5.274,5.15,6.855,3.389,5.864,4.405,3.262,5.435,3.887,6.769,6.848,3.062,3.196,5.62,6.713,3.078,5.717,3.629,5.989,5.141,3.527,5.692,4.923,5.788,6.269,3.71,3.543,6.72,4.864,4.27,4.665,5.408,5.707,5.746,6.478,6.509,5.769,5.753,5.761,5.454,5.458,5.426,6.313,6.777,6.336,4.361,6.29,5.993,6.408,5.388,6.571,3.768,3.879,3.354,5.134,5.973,4.905,6.658,6.058,6.414,6.073,6.505,3.311,5.453,6.28,6.518,6.438,6.354,4.415,6.802,5.014,6.431,5.523,5.421,5.376,5.513,5.396,3.479,3.517,6.482,6.521,6.078,5.122,5.256,4.429,5.595,5.653,6.062,5.811,5.573,4.99,6.428,4.09,6.445,6.292,5.838,5.859,3.326,6.557,6.219,5.036,4.927,6.631,4.878,5.162,6.276,5.996,4.88,5.034,5.352,6.51,6.309,6.201,6.531,5.607,6.322,5.712,6.234,5.608,4.29,4.949,5.045,5.019,4.336,5.046,5.732,6.738,5.542,5.52,6.361,6.744,4.829,5.166
1993-03-31,4.125,4.74,6.195,5.016,6.265,4.811,4.96,4.102,6.13,6.068,5.502,6.034,6.239,4.746,5.173,4.549,4.495,4.375,4.572,5.903,5.808,5.059,6.301,5.77,6.136,3.829,3.68,6.3,6.239,5.353,5.421,5.307,5.721,4.401,6.122,4.912,6.032,4.983,3.892,4.029,6.195,5.899,5.941,5.489,5.439,5.812,4.405,3.453,3.716,4.648,6.005,4.101,4.831,4.582,3.164,6.363,6.418,4.835,5.893,5.514,4.59,4.886,5.282,6.053,4.811,3.94,4.864,4.591,3.498,3.867,5.369,4.214,5.298,4.449,5.333,4.184,5.512,6.446,6.393,3.492,5.318,4.477,5.985,5.847,5.398,5.269,4.622,4.949,5.465,4.712,5.334,4.725,5.331,3.897,4.93,5.803,4.566,4.624,5.111,6.039,4.647,6.135,6.196,5.37,3.436,5.42,6.222,6.496,5.063,5.343,5.369,6.328,6.281,6.003,5.811,5.854,4.869,4.741,4.35,4.522,4.973,4.218,3.864,3.712,4.064,4.928,4.948,3.921,4.87,4.611,6.059,5.964,6.034,6.065,5.907,4.294,6.106,5.657,5.662,6.196,4.879,4.506,5.19,4.543,6.189,5.049,3.863,5.784,5.709,5.638,4.294,4.655,4.983,5.955,4.238,4.103,4.186,4.025,3.164,4.08,3.295,3.945,3.954,4.159,4.193,3.898,4.339,4.231,3.012,3.305,3.639,4.081,4.353,4.239,2.963,2.615,2.982,4.06,4.05,3.455,3.83,3.829,4.836,4.558,3.966,3.724,3.741,4.146,4.999,3.834,3.997,3.57,3.924,5.497,3.577,4.323,4.956,4.806,3.779,4.346,4.183,4.447,4.913,4.4,3.999,4.123,4.286,3.907,3.815,5.372,4.241,3.467,3.729,3.941,4.22,5.881,5.925,4.702,4.834,5.435,6.028,3.427,5.201,3.698,3.875,4.471,5.216,4.03,4.917,5.159,3.255,5.185,6.337,3.01,4.508,4.768,3.962,4.107,6.345,5.27,6.037,5.904,4.756,5.245,4.992,5.994,4.12,4.937,3.677,4.128,3.857,3.11,3.142,5.457,4.353,5.127,5.064,4.354,4.131,3.964,5.344,5.423,4.223,4.833,3.843,3.678,5.411,5.484,5.219,4.274,4.206,3.414,4.154,4.539,4.535,4.027,3.466,3.458,4.306,3.497,4.536,4.509,5.005,5.607,4.797,5.436,3.139,5.295,4.79,4.984,3.186,3.844,4.508,4.536,3.533,4.597,3.447,5.263,5.075,5.252,4.331,4.545,4.659,3.604,4.254,4.029,4.889,5.165,5.755,6.115,5.248,5.95,4.593,6.295,5.854,5.903,5.184,3.325,4.412,4.683,6.346,4.069,6.338,4.784,3.736,4.089,3.0,4.149,5.183,5.529,5.717,4.374,3.684,5.068,6.199,4.798,5.226,5.016,3.653,3.799,4.911,3.153,4.248,6.254,4.494,4.483,4.44,5.491,5.257,3.973,5.171,4.297,5.224,4.249,4.013,3.327,5.894,6.181,6.402,6.395,4.225,4.125,3.987,4.345,6.147,5.252,4.519,5.98,5.951,3.655,4.103,3.451,4.662,3.077,4.127,5.944,4.414,4.761,3.874,5.346,4.131,4.793,4.902,6.284,5.416,6.328,3.665,4.567,4.321,5.042,4.089,3.483,4.384,5.241,3.605,3.306,5.938,4.504,3.61,5.966,4.13,4.052,5.226,4.929,3.325,4.332,3.28,6.262,4.974,6.262,4.575,4.251,4.133,4.732,4.277,4.514,6.281,5.41,3.431,3.258,4.468,3.572,6.327,5.213,3.566,6.34,4.17,4.267,4.381,4.228,3.324,3.979,5.872,4.375,4.745,3.516,4.369,3.533,4.777,6.322,3.916,4.755,5.767,4.007,4.791,4.366,4.422,4.292,6.327,5.344,4.063,4.094,5.295,4.056,4.314,3.081,4.654,5.836,4.063,3.401,4.267,5.242,6.074,4.377,4.04,6.346,3.11,5.142,4.076,4.04,4.079,6.349,5.27,4.545,6.337,3.369,5.382,4.116,3.111,4.844,3.874,6.251,6.329,2.908,3.184,4.954,6.195,2.924,5.046,3.428,5.416,4.759,3.513,5.03,4.708,5.377,5.723,3.696,3.528,6.202,4.661,4.259,4.656,5.402,5.361,5.459,6.227,6.23,5.514,5.5,5.496,4.782,4.872,5.419,5.762,6.259,5.782,4.359,5.733,5.776,5.83,4.737,5.992,3.728,3.84,3.314,5.13,5.761,4.702,6.082,5.404,5.849,5.829,5.928,3.269,5.446,5.925,6.038,6.082,5.998,4.367,6.26,4.671,6.074,5.515,5.423,4.8,4.863,5.396,3.427,3.48,6.126,6.155,5.834,5.117,5.249,4.139,5.46,4.976,5.414,5.158,5.438,4.985,6.007,4.042,5.963,5.715,5.207,5.452,3.285,6.04,5.863,4.938,4.724,6.114,4.675,5.158,6.118,5.342,4.405,5.029,4.701,5.962,5.785,5.595,6.014,5.599,5.744,5.225,5.688,5.312,4.287,4.746,4.686,4.816,4.335,5.042,5.411,6.22,4.875,4.844,5.815,6.226,4.626,5.145
1993-04-01,4.366,5.238,6.825,5.649,6.88,4.9,5.7,4.512,6.708,6.611,6.176,6.758,6.867,4.834,5.281,4.638,5.091,4.783,5.124,6.462,6.201,5.882,6.911,6.101,6.597,3.93,3.781,6.762,6.701,6.027,6.079,5.897,6.328,4.944,6.687,5.347,6.462,5.379,3.957,4.178,6.657,6.305,6.455,5.603,6.231,6.322,4.487,3.523,3.781,5.332,6.338,4.267,5.267,5.036,3.239,6.853,7.005,5.639,6.404,6.164,5.33,5.57,5.956,6.655,5.164,4.101,5.216,5.275,3.772,4.615,6.197,4.429,5.406,5.008,6.113,4.979,5.626,7.054,7.001,3.642,5.897,5.03,6.647,6.509,6.072,5.379,5.174,5.542,6.14,5.397,6.009,5.409,6.005,3.95,5.364,6.301,5.118,5.176,5.219,6.702,4.736,6.797,6.656,6.044,3.489,6.095,6.682,7.11,5.513,6.017,6.043,6.936,6.889,6.703,6.523,6.483,5.364,5.545,4.78,5.327,5.713,4.365,3.974,3.806,4.225,5.367,5.387,4.082,5.693,5.416,6.454,6.395,6.494,6.525,6.628,5.096,6.767,6.188,6.194,6.853,5.694,5.058,5.782,5.262,6.761,5.674,4.024,6.323,6.241,6.172,4.846,5.336,5.668,6.333,4.322,4.196,4.759,4.666,3.405,4.173,3.526,4.586,4.595,4.799,4.286,3.991,4.413,4.332,3.253,3.373,3.708,4.722,4.874,4.387,3.205,2.876,3.223,4.702,4.691,3.696,4.071,4.11,4.923,4.637,4.017,3.966,3.983,4.387,5.198,4.115,4.239,3.779,4.166,5.875,3.834,4.653,5.696,5.317,3.945,4.465,4.425,5.086,5.547,4.826,4.642,4.456,4.648,3.971,4.057,6.106,4.619,3.543,3.819,4.03,4.51,6.39,6.435,5.054,5.338,5.535,6.657,3.495,5.304,3.781,3.955,5.21,5.322,4.293,5.33,5.269,3.323,5.276,6.827,3.084,5.311,5.508,4.71,4.255,6.932,5.378,6.626,6.414,5.109,5.354,5.101,6.504,4.869,5.52,3.804,4.505,3.919,3.178,3.211,6.257,4.881,5.868,5.801,4.922,4.224,4.043,5.85,5.968,4.372,5.188,3.916,3.963,6.202,6.275,5.948,4.375,4.307,3.493,4.555,5.171,5.167,4.106,3.535,3.526,4.381,3.548,5.088,5.306,5.517,6.375,5.149,6.111,3.301,5.779,5.601,5.723,3.449,4.485,5.296,5.328,3.627,5.256,3.577,5.956,5.668,5.958,5.118,5.357,5.399,3.653,4.632,4.19,5.276,5.757,6.265,6.715,5.922,6.508,4.914,6.722,6.185,6.303,5.293,3.415,5.159,5.035,6.955,4.165,6.8,5.469,3.826,4.161,3.074,4.527,5.292,6.357,6.379,4.783,3.787,5.542,6.681,5.536,5.336,5.815,3.86,3.864,5.019,3.227,4.349,6.716,4.653,4.573,4.559,6.166,6.078,4.219,5.515,4.849,5.897,4.842,4.139,3.569,6.556,6.575,7.011,7.003,4.92,4.225,4.087,4.897,6.74,5.926,5.073,6.61,6.581,3.716,4.798,3.601,5.346,3.318,4.276,6.607,4.881,5.575,4.622,5.932,4.278,5.288,5.642,6.887,6.091,6.936,4.388,4.656,4.421,5.87,4.84,3.71,4.465,5.35,3.67,3.547,6.331,4.914,3.76,6.572,4.231,4.2,5.701,5.038,3.414,4.884,3.369,6.724,5.715,6.87,4.665,4.941,4.829,5.484,4.438,5.066,6.888,6.085,3.582,3.5,4.555,4.319,6.845,5.322,3.883,6.824,4.271,4.645,4.872,4.637,3.414,4.6,6.502,4.784,5.24,3.667,4.944,3.683,5.155,6.93,4.392,5.497,6.214,4.414,5.143,4.774,4.722,4.439,6.936,6.019,4.21,4.178,5.97,4.768,4.723,3.316,5.007,6.233,4.164,3.643,4.363,5.916,6.493,4.524,4.79,6.954,3.351,5.815,4.827,4.141,4.487,6.957,5.379,5.328,6.945,3.451,6.011,4.514,3.368,5.595,3.967,6.858,6.938,3.17,3.258,5.775,6.803,3.185,5.87,3.75,6.14,5.312,3.603,5.842,5.074,5.909,6.352,3.786,3.618,6.81,5.013,4.356,4.756,5.509,5.872,5.935,6.701,6.764,5.99,5.976,5.972,5.605,5.621,5.533,6.396,6.867,6.419,4.506,6.374,6.149,6.492,5.548,6.655,3.828,3.94,3.464,5.238,6.131,5.054,6.743,6.234,6.497,6.221,6.59,3.419,5.561,6.385,6.602,6.543,6.458,4.489,6.89,5.149,6.535,5.63,5.522,5.538,5.673,5.492,3.591,3.63,6.587,6.624,6.227,5.226,5.361,4.542,5.736,5.803,6.232,5.986,5.714,5.094,6.522,4.163,6.53,6.376,5.988,6.0,3.435,6.646,6.324,5.147,5.077,6.721,5.027,5.266,6.451,6.172,5.046,5.138,5.512,6.593,6.399,6.336,6.62,5.714,6.407,5.859,6.317,5.788,4.434,5.099,5.181,5.169,4.479,5.15,5.866,6.827,5.696,5.67,6.444,6.833,4.978,5.261
1993-04-02,4.453,5.09,6.612,5.544,6.849,5.084,5.55,4.423,6.697,6.618,6.112,6.688,6.828,5.015,5.503,4.821,4.93,4.695,4.99,6.461,6.251,5.688,6.88,6.172,6.643,4.119,3.97,6.808,6.747,5.962,6.02,5.865,6.132,4.816,6.69,5.359,6.502,5.401,4.1,4.419,6.703,6.352,6.473,5.858,6.071,6.334,4.656,3.727,3.925,5.194,6.409,4.521,5.278,4.998,3.464,6.885,6.982,5.397,6.416,6.108,5.109,5.432,5.891,6.604,5.226,4.363,5.279,5.137,3.787,4.387,6.03,4.64,5.628,4.87,5.976,4.738,5.885,7.028,6.975,3.886,5.836,4.895,6.51,6.372,6.008,5.61,5.039,5.398,6.075,5.258,5.944,5.271,5.94,4.069,5.376,6.322,4.983,5.042,5.44,6.564,4.919,6.66,6.702,5.98,3.608,6.03,6.728,7.072,5.519,5.952,5.979,6.91,6.863,6.506,6.329,6.27,5.258,5.3,4.676,5.081,5.563,4.646,4.238,4.054,4.487,5.377,5.398,4.343,5.472,5.17,6.504,6.442,6.54,6.571,6.559,4.851,6.632,6.2,6.206,6.727,5.491,4.924,5.638,5.057,6.754,5.576,4.286,6.332,6.253,6.183,4.712,5.138,5.53,6.389,4.499,4.372,4.593,4.47,3.491,4.349,3.629,4.39,4.399,4.604,4.462,4.167,4.545,4.522,3.34,3.581,3.916,4.526,4.738,4.628,3.291,2.97,3.309,4.506,4.495,3.782,4.157,4.118,5.163,4.877,4.133,4.052,4.069,4.473,5.349,4.165,4.326,3.854,4.252,5.811,3.909,4.621,5.47,5.18,4.058,4.619,4.512,4.914,5.418,4.745,4.445,4.416,4.582,4.137,4.144,5.981,4.538,3.764,4.024,4.27,4.628,6.402,6.446,5.117,5.235,5.736,6.444,3.704,5.517,4.006,4.19,4.985,5.54,4.435,5.299,5.5,3.531,5.437,6.859,3.309,5.066,5.282,4.481,4.496,6.917,5.6,6.61,6.426,5.171,5.575,5.322,6.516,4.641,5.375,3.95,4.424,4.052,3.386,3.419,6.083,4.741,5.645,5.606,4.759,4.399,4.236,5.746,5.836,4.613,5.249,4.107,4.019,6.042,6.116,5.801,4.565,4.497,3.687,4.474,5.043,5.04,4.346,3.743,3.734,4.537,3.659,4.954,5.097,5.397,6.246,5.212,6.047,3.416,5.787,5.309,5.574,3.542,4.289,5.083,5.116,3.891,5.057,3.824,5.874,5.524,5.853,4.905,5.115,5.173,3.763,4.551,4.452,5.193,5.613,6.277,6.693,5.858,6.507,5.004,6.771,6.257,6.352,5.514,3.687,4.963,5.098,6.929,4.361,6.846,5.324,4.099,4.318,3.299,4.446,5.513,6.19,6.242,4.696,4.045,5.553,6.71,5.387,5.567,5.61,4.005,4.008,5.241,3.453,4.54,6.762,4.877,4.756,4.799,6.101,5.909,4.307,5.559,4.715,5.833,4.688,4.408,3.655,6.418,6.626,6.985,6.977,4.708,4.415,4.277,4.763,6.715,5.861,4.938,6.396,6.368,3.864,4.586,3.845,5.208,3.404,4.517,6.469,4.83,5.372,4.394,5.753,4.519,5.182,5.493,6.864,6.026,6.91,4.172,4.84,4.612,5.672,4.611,3.861,4.637,5.572,3.814,3.634,6.382,4.826,4.007,6.546,4.422,4.474,5.709,5.259,3.686,4.75,3.641,6.77,5.565,6.844,4.848,4.731,4.616,5.31,4.7,4.932,6.862,6.021,3.825,3.586,4.739,4.091,6.864,5.55,3.952,6.859,4.461,4.564,4.798,4.549,3.687,4.42,6.289,4.696,5.134,3.91,4.802,3.933,5.192,6.904,4.275,5.333,6.25,4.327,5.206,4.686,4.832,4.729,6.91,5.954,4.484,4.378,5.905,4.57,4.635,3.4,5.069,6.282,4.354,3.73,4.618,5.851,6.538,4.813,4.562,6.928,3.438,5.75,4.598,4.331,4.399,6.932,5.601,5.112,6.919,3.666,5.948,4.429,3.461,5.374,4.233,6.833,6.912,3.264,3.484,5.538,6.777,3.279,5.671,3.801,6.033,5.185,3.875,5.658,5.123,5.773,6.139,4.058,3.891,6.784,5.076,4.61,5.001,5.736,5.856,5.941,6.718,6.755,5.983,5.969,5.969,5.396,5.367,5.792,6.196,6.841,6.227,4.796,6.191,6.206,6.355,5.255,6.518,4.018,4.13,3.709,5.459,6.189,5.117,6.61,6.067,6.33,6.272,6.453,3.663,5.819,6.431,6.605,6.589,6.504,4.718,6.82,5.058,6.581,5.889,5.729,5.291,5.381,5.738,3.822,3.879,6.633,6.666,6.277,5.447,5.612,4.46,5.833,5.605,6.062,5.819,5.811,5.315,6.545,4.392,6.529,6.239,5.831,5.94,3.679,6.621,6.37,5.301,5.139,6.695,5.09,5.488,6.523,6.004,4.857,5.359,5.219,6.379,6.199,6.149,6.594,5.974,6.269,5.796,6.104,5.797,4.72,5.161,5.075,5.231,4.767,5.372,5.809,6.801,5.462,5.473,6.231,6.807,5.04,5.506
1993-04-03,4.593,5.041,6.483,5.214,6.334,5.268,5.236,4.474,6.148,6.04,5.633,6.175,6.321,5.2,5.725,5.005,4.96,4.749,5.049,5.897,5.667,5.355,6.367,5.597,6.061,4.272,4.123,6.224,6.164,5.484,5.538,5.366,6.035,4.876,6.17,4.874,5.918,4.917,4.364,4.564,6.12,5.767,5.885,6.061,5.734,5.771,4.847,3.876,4.188,4.903,5.833,4.678,4.794,5.087,3.623,6.315,6.466,5.269,5.853,5.624,4.986,5.141,5.413,6.156,5.346,4.52,5.399,4.847,3.882,4.276,5.678,4.79,5.85,4.923,5.588,4.625,6.085,6.506,6.453,4.032,5.337,4.955,6.176,6.038,5.529,5.826,5.099,5.462,5.596,4.968,5.465,4.981,5.461,4.287,4.891,5.737,5.043,5.102,5.662,6.23,5.103,6.326,6.121,5.501,3.826,5.551,6.147,6.57,5.039,5.474,5.499,6.387,6.341,6.298,6.108,6.141,5.323,5.181,4.699,4.962,5.249,4.79,4.419,4.244,4.644,4.893,4.913,4.5,5.196,5.051,5.918,5.86,5.959,5.991,6.045,4.732,6.294,5.614,5.62,6.373,5.199,4.984,5.702,5.01,6.194,5.233,4.443,5.75,5.667,5.598,4.772,5.08,5.239,5.807,4.744,4.514,4.536,4.375,3.632,4.491,3.77,4.295,4.304,4.509,4.603,4.308,4.815,4.675,3.48,3.728,4.063,4.432,4.73,4.773,3.432,3.122,3.449,4.411,4.4,3.923,4.298,4.208,5.33,5.046,4.331,4.192,4.209,4.613,5.492,4.289,4.467,3.975,4.392,5.874,4.046,4.694,5.36,5.164,4.186,4.755,4.653,4.757,5.15,4.773,4.35,4.485,4.638,4.306,4.285,5.606,4.588,3.926,4.18,4.436,4.756,5.84,5.884,5.237,5.305,5.97,6.315,3.851,5.744,4.183,4.362,4.875,5.764,4.567,5.403,5.716,3.678,5.693,6.288,3.468,4.947,5.172,4.371,4.641,6.386,5.823,6.071,5.863,5.291,5.798,5.544,5.953,4.53,5.388,4.085,4.474,4.261,3.534,3.566,5.763,4.73,5.525,5.417,4.707,4.54,4.381,5.815,5.895,4.757,5.369,4.263,4.148,5.706,5.78,5.491,4.718,4.65,3.832,4.532,4.775,4.771,4.515,3.89,3.881,4.735,3.859,5.014,4.851,5.439,5.849,5.332,5.567,3.545,5.264,5.191,5.26,3.695,4.194,4.863,4.886,4.073,5.044,3.977,5.414,5.588,5.452,4.685,4.972,5.063,3.964,4.601,4.608,5.244,5.677,5.714,6.164,5.379,5.942,5.128,6.185,5.681,5.767,5.736,3.879,4.767,5.217,6.406,4.516,6.263,5.052,4.292,4.575,3.458,4.495,5.736,5.838,5.908,4.749,4.229,5.03,6.139,5.074,5.784,5.387,4.146,4.271,5.463,3.612,4.693,6.179,5.021,4.94,4.955,5.622,5.565,4.45,5.048,4.775,5.354,4.712,4.563,3.795,6.085,6.039,6.462,6.454,4.605,4.568,4.43,4.822,6.205,5.383,4.998,6.267,6.239,4.044,4.483,3.991,4.917,3.545,4.662,6.135,4.915,5.079,4.283,5.685,4.664,5.247,5.178,6.337,5.546,6.388,4.082,5.023,4.765,5.343,4.499,4.015,4.886,5.795,4.077,3.774,5.797,4.88,4.152,6.025,4.575,4.619,5.185,5.481,3.879,4.809,3.833,6.187,5.251,6.322,5.032,4.631,4.513,5.043,4.856,4.992,6.34,5.541,3.971,3.727,4.982,3.98,6.303,5.769,4.088,6.285,4.614,4.614,4.876,4.603,3.879,4.357,6.16,4.75,5.199,4.056,4.834,4.079,5.304,6.382,4.291,5.057,5.664,4.381,5.326,4.74,4.959,4.873,6.387,5.475,4.629,4.552,5.426,4.463,4.689,3.537,5.189,5.698,4.507,3.871,4.821,5.372,5.957,4.957,4.449,6.405,3.579,5.272,4.487,4.484,4.453,6.409,5.823,4.909,6.397,3.823,5.459,4.481,3.61,5.232,4.43,6.31,6.389,3.416,3.644,5.295,6.255,3.432,5.353,3.937,5.601,5.248,4.068,5.313,5.239,5.785,6.01,4.251,4.083,6.262,5.196,4.814,5.21,5.956,5.339,5.416,6.134,6.169,5.461,5.447,5.447,5.095,5.293,5.992,6.032,6.319,6.043,4.94,5.982,5.625,6.021,5.138,6.183,4.171,4.283,3.855,5.682,5.609,5.236,6.268,5.714,6.078,5.688,6.119,3.809,6.019,5.85,6.085,6.007,5.924,4.903,6.373,5.131,5.999,6.09,5.959,5.224,5.265,5.947,3.967,4.025,6.051,6.09,5.693,5.669,5.809,4.516,6.006,5.276,5.723,5.467,5.984,5.538,5.996,4.577,6.014,5.905,5.455,5.434,3.825,6.099,5.789,5.479,5.259,6.174,5.21,5.711,5.945,5.652,4.856,5.581,5.102,6.25,6.094,5.895,6.073,6.175,5.935,5.309,5.975,5.272,4.864,5.281,5.14,5.351,4.912,5.594,5.284,6.279,5.214,5.144,6.102,6.285,5.16,5.705
1993-04-04,4.955,5.474,7.016,5.745,6.974,5.532,5.812,4.872,6.809,6.723,6.306,6.897,6.962,5.465,6.044,5.269,5.478,5.146,5.538,6.569,6.288,6.041,7.003,6.121,6.681,4.562,4.413,6.845,6.785,6.157,6.207,6.016,6.558,5.359,6.749,5.441,6.557,5.465,4.722,4.848,6.741,6.396,6.566,6.37,6.351,6.432,5.118,4.109,4.546,5.436,6.36,4.99,5.362,5.53,3.878,6.939,7.094,5.864,6.515,6.29,5.535,5.673,6.085,6.724,5.741,4.828,5.794,5.379,4.216,4.829,6.322,5.128,6.169,5.414,6.231,5.215,6.393,7.146,7.093,4.319,6.045,5.445,6.726,6.589,6.202,6.142,5.588,5.986,6.27,5.5,6.139,5.513,6.135,4.584,5.458,6.409,5.532,5.591,5.982,6.781,5.367,6.877,6.74,6.175,4.122,6.225,6.766,7.201,5.607,6.147,6.173,7.028,6.982,6.871,6.687,6.674,5.805,5.775,5.105,5.557,5.825,5.029,4.679,4.51,4.952,5.462,5.482,4.809,5.875,5.646,6.542,6.48,6.577,6.609,6.767,5.325,6.847,6.303,6.309,6.933,5.863,5.473,6.226,5.576,6.869,5.769,4.752,6.436,6.356,6.286,5.261,5.608,5.771,6.402,5.085,4.783,4.982,4.849,3.995,4.759,4.124,4.769,4.778,4.982,4.872,4.576,5.184,4.966,3.843,3.964,4.299,4.906,5.173,5.058,3.795,3.516,3.811,4.885,4.874,4.286,4.66,4.544,5.604,5.318,4.599,4.555,4.572,4.976,5.822,4.665,4.832,4.289,4.755,6.257,4.415,5.05,5.907,5.592,4.483,5.032,5.017,5.239,5.643,5.168,4.825,4.838,5.0,4.54,4.649,6.226,4.956,4.183,4.456,4.71,5.118,6.5,6.545,5.632,5.772,6.295,6.848,4.087,6.062,4.429,4.625,5.421,6.083,4.914,5.855,6.033,3.914,6.045,6.912,3.724,5.541,5.719,4.923,4.926,7.024,6.143,6.724,6.524,5.686,6.118,5.863,6.614,5.084,5.882,4.366,4.841,4.55,3.77,3.802,6.392,5.176,6.074,5.974,5.154,4.808,4.631,6.282,6.378,5.042,5.765,4.482,4.528,6.322,6.395,6.058,5.009,4.941,4.081,4.927,5.266,5.263,4.787,4.126,4.117,5.012,4.132,5.504,5.487,5.928,6.492,5.727,6.242,3.841,5.883,5.847,5.835,4.089,4.668,5.483,5.512,4.361,5.601,4.256,6.089,6.112,6.08,5.305,5.581,5.61,4.237,4.969,4.917,5.621,6.202,6.375,6.809,6.052,6.615,5.506,6.808,6.206,6.393,6.055,4.187,5.331,5.613,7.047,4.801,6.884,5.583,4.602,4.928,3.714,4.863,6.056,6.482,6.458,5.148,4.494,5.644,6.77,5.648,6.101,5.993,4.479,4.63,5.782,3.868,4.984,6.8,5.314,5.204,5.234,6.296,6.206,4.82,5.592,5.264,6.027,5.215,4.798,4.158,6.635,6.663,7.103,7.096,5.118,4.859,4.721,5.311,6.831,6.056,5.488,6.801,6.773,4.292,4.996,4.279,5.449,3.908,4.946,6.686,5.364,5.743,4.836,6.202,4.948,5.73,5.754,6.981,6.221,7.028,4.626,5.287,5.056,6.03,5.055,4.38,5.232,6.115,4.435,4.137,6.419,5.279,4.436,6.664,4.866,4.867,5.807,5.8,4.187,5.298,4.142,6.808,5.827,6.963,5.296,5.143,5.027,5.63,5.165,5.482,6.981,6.215,4.259,4.09,5.321,4.533,6.932,6.088,4.497,6.909,4.905,4.983,5.336,5.001,4.189,4.84,6.693,5.148,5.681,4.344,5.337,4.358,5.712,7.023,4.716,5.629,6.312,4.778,5.721,5.138,5.326,5.1,7.028,6.149,4.876,4.811,6.1,5.024,5.087,3.891,5.584,6.322,4.798,4.234,5.135,6.046,6.58,5.184,5.004,7.047,3.942,5.945,5.042,4.774,4.851,7.05,6.144,5.52,7.038,4.089,6.15,4.869,3.997,5.855,4.742,6.951,7.03,3.81,3.9,5.969,6.895,3.825,6.033,4.355,6.28,5.742,4.378,5.999,5.641,6.282,6.542,4.561,4.393,6.902,5.591,5.128,5.526,6.275,5.992,6.043,6.802,6.9,6.108,6.095,6.087,5.777,5.908,6.3,6.567,6.959,6.58,5.167,6.521,6.216,6.571,5.793,6.734,4.46,4.573,4.14,6.001,6.194,5.632,6.823,6.36,6.621,6.309,6.669,4.097,6.327,6.468,6.664,6.627,6.542,5.254,6.977,5.607,6.619,6.398,6.278,5.833,5.919,6.25,4.262,4.305,6.671,6.706,6.315,5.989,6.11,4.912,6.409,5.963,6.362,6.111,6.387,5.857,6.594,4.927,6.592,6.455,6.139,6.154,4.112,6.739,6.407,5.859,5.654,6.813,5.605,6.031,6.471,6.297,5.402,5.9,5.757,6.785,6.621,6.49,6.712,6.484,6.486,5.997,6.508,5.893,5.095,5.676,5.622,5.747,5.14,5.914,6.037,6.92,5.889,5.83,6.635,6.926,5.555,6.029
1993-04-05,4.383,4.952,6.403,5.212,6.363,5.019,5.223,4.345,6.186,6.084,5.662,6.206,6.348,4.953,5.425,4.757,4.822,4.618,4.899,5.938,5.717,5.346,6.396,5.646,6.106,4.037,3.888,6.269,6.208,5.513,5.568,5.401,5.943,4.725,6.2,4.913,5.967,4.957,4.111,4.28,6.165,5.817,5.932,5.745,5.72,5.816,4.607,3.628,3.936,4.891,5.882,4.373,4.833,4.901,3.355,6.356,6.495,5.191,5.898,5.655,4.916,5.128,5.442,6.167,5.121,4.211,5.174,4.834,3.725,4.201,5.663,4.5,5.55,4.775,5.583,4.542,5.768,6.537,6.484,3.745,5.373,4.804,6.156,6.019,5.558,5.522,4.948,5.3,5.626,4.955,5.495,4.968,5.491,4.078,4.93,5.785,4.892,4.951,5.362,6.21,4.855,6.306,6.165,5.53,3.617,5.58,6.191,6.596,5.076,5.503,5.529,6.418,6.372,6.242,6.055,6.062,5.165,5.1,4.581,4.881,5.236,4.465,4.087,3.922,4.335,4.931,4.951,4.192,5.169,4.97,5.968,5.907,6.003,6.035,6.077,4.652,6.276,5.661,5.667,6.359,5.178,4.833,5.54,4.898,6.234,5.234,4.134,5.796,5.714,5.645,4.621,4.983,5.226,5.857,4.471,4.295,4.457,4.311,3.422,4.272,3.552,4.231,4.24,4.444,4.385,4.09,4.572,4.439,3.27,3.48,3.815,4.367,4.623,4.489,3.222,2.895,3.24,4.346,4.336,3.713,4.088,4.053,5.044,4.76,4.133,3.982,3.999,4.403,5.251,4.093,4.256,3.793,4.182,5.736,3.839,4.552,5.286,5.066,3.991,4.544,4.442,4.711,5.138,4.65,4.286,4.348,4.512,4.072,4.074,5.606,4.467,3.659,3.93,4.15,4.513,5.885,5.929,5.012,5.148,5.68,6.236,3.603,5.447,3.888,4.073,4.801,5.465,4.315,5.222,5.412,3.43,5.431,6.329,3.2,4.866,5.098,4.296,4.357,6.418,5.522,6.106,5.908,5.066,5.497,5.244,5.998,4.455,5.257,3.878,4.353,4.044,3.286,3.318,5.739,4.624,5.454,5.366,4.625,4.322,4.146,5.658,5.745,4.473,5.144,4.012,3.946,5.692,5.765,5.477,4.482,4.414,3.596,4.399,4.763,4.76,4.229,3.642,3.633,4.503,3.665,4.863,4.816,5.291,5.846,5.107,5.597,3.349,5.305,5.115,5.246,3.467,4.13,4.82,4.846,3.757,4.924,3.686,5.439,5.426,5.461,4.643,4.899,4.989,3.771,4.48,4.3,5.12,5.515,5.759,6.197,5.409,5.983,4.894,6.233,5.73,5.817,5.436,3.555,4.717,4.993,6.437,4.274,6.307,5.034,3.967,4.314,3.19,4.375,5.435,5.823,5.889,4.619,3.903,5.072,6.182,5.06,5.479,5.338,3.908,4.019,5.163,3.343,4.456,6.224,4.745,4.691,4.67,5.651,5.548,4.236,5.091,4.624,5.384,4.577,4.241,3.586,6.065,6.089,6.493,6.485,4.535,4.332,4.194,4.672,6.235,5.413,4.847,6.188,6.16,3.823,4.413,3.704,4.905,3.335,4.377,6.116,4.733,5.058,4.208,5.582,4.379,5.089,5.164,6.369,5.576,6.419,3.998,4.775,4.529,5.333,4.424,3.76,4.616,5.494,3.825,3.564,5.847,4.749,3.862,6.056,4.339,4.3,5.228,5.181,3.555,4.658,3.51,6.231,5.237,6.353,4.783,4.56,4.444,5.014,4.548,4.841,6.371,5.571,3.684,3.517,4.704,3.906,6.343,5.466,3.862,6.327,4.378,4.493,4.703,4.472,3.555,4.272,6.081,4.619,5.041,3.769,4.694,3.785,5.089,6.412,4.176,5.031,5.713,4.251,5.101,4.61,4.718,4.538,6.418,5.505,4.31,4.295,5.456,4.38,4.559,3.333,4.964,5.748,4.271,3.66,4.505,5.402,6.004,4.623,4.374,6.436,3.368,5.302,4.411,4.248,4.323,6.44,5.522,4.861,6.427,3.565,5.492,4.354,3.386,5.159,4.108,6.341,6.42,3.189,3.375,5.258,6.286,3.204,5.339,3.721,5.618,5.091,3.744,5.307,5.02,5.649,5.931,3.926,3.759,6.293,4.971,4.498,4.899,5.652,5.38,5.46,6.186,6.222,5.508,5.494,5.492,5.076,5.198,5.675,5.963,6.35,5.98,4.605,5.926,5.675,6.001,5.062,6.164,3.935,4.047,3.566,5.382,5.658,5.012,6.251,5.699,6.035,5.738,6.099,3.522,5.702,5.894,6.116,6.051,5.968,4.618,6.383,4.969,6.044,5.772,5.665,5.126,5.188,5.632,3.684,3.732,6.095,6.133,5.743,5.369,5.499,4.384,5.782,5.266,5.704,5.452,5.76,5.237,6.034,4.292,6.043,5.886,5.458,5.472,3.538,6.13,5.833,5.229,5.035,6.204,4.985,5.41,5.994,5.637,4.731,5.281,5.026,6.171,6.005,5.851,6.104,5.857,5.916,5.341,5.896,5.315,4.533,5.056,4.982,5.126,4.579,5.294,5.328,6.31,5.179,5.134,6.023,6.316,4.936,5.399
1993-04-06,4.408,5.214,6.791,5.593,6.84,4.947,5.628,4.509,6.668,6.57,6.08,6.654,6.824,4.88,5.337,4.684,5.008,4.78,5.06,6.422,6.218,5.74,6.873,6.153,6.597,4.005,3.857,6.761,6.7,5.93,5.987,5.826,6.299,4.882,6.681,5.315,6.464,5.363,4.016,4.237,6.657,6.318,6.422,5.667,6.154,6.283,4.534,3.569,3.841,5.266,6.389,4.329,5.235,5.0,3.292,6.845,6.974,5.547,6.365,6.074,5.246,5.504,5.859,6.642,5.157,4.165,5.209,5.209,3.795,4.529,6.117,4.475,5.462,4.943,6.042,4.888,5.691,7.014,6.962,3.702,5.789,4.965,6.624,6.487,5.976,5.437,5.109,5.472,6.043,5.331,5.912,5.343,5.908,3.999,5.333,6.274,5.053,5.112,5.275,6.679,4.782,6.774,6.656,5.948,3.539,5.998,6.682,7.072,5.478,5.92,5.946,6.896,6.85,6.653,6.471,6.449,5.361,5.453,4.772,5.235,5.641,4.407,4.01,3.841,4.289,5.334,5.354,4.146,5.542,5.324,6.471,6.402,6.494,6.525,6.524,5.004,6.744,6.148,6.153,6.828,5.561,4.994,5.713,5.179,6.717,5.617,4.088,6.282,6.2,6.132,4.782,5.257,5.602,6.359,4.38,4.266,4.704,4.592,3.448,4.243,3.57,4.512,4.521,4.726,4.356,4.061,4.477,4.407,3.296,3.422,3.757,4.648,4.841,4.446,3.248,2.923,3.266,4.628,4.617,3.739,4.113,4.129,4.98,4.693,4.061,4.008,4.025,4.429,5.246,4.149,4.282,3.815,4.208,5.877,3.871,4.663,5.61,5.28,3.994,4.525,4.468,5.016,5.485,4.808,4.568,4.464,4.649,4.004,4.1,6.025,4.616,3.596,3.885,4.086,4.524,6.351,6.395,5.048,5.288,5.589,6.623,3.545,5.357,3.812,4.003,5.125,5.377,4.315,5.355,5.327,3.373,5.337,6.819,3.138,5.219,5.423,4.624,4.314,6.899,5.434,6.586,6.375,5.102,5.41,5.157,6.465,4.784,5.457,3.864,4.502,3.967,3.228,3.26,6.184,4.846,5.783,5.722,4.869,4.293,4.102,5.799,5.904,4.43,5.18,3.946,3.991,6.126,6.199,5.877,4.45,4.382,3.551,4.555,5.11,5.106,4.162,3.584,3.576,4.428,3.593,5.024,5.185,5.51,6.307,5.143,6.014,3.351,5.741,5.424,5.652,3.495,4.411,5.182,5.211,3.685,5.145,3.634,5.853,5.598,5.873,5.004,5.259,5.313,3.698,4.629,4.254,5.273,5.688,6.226,6.675,5.826,6.468,4.917,6.731,6.237,6.318,5.349,3.48,5.079,5.028,6.915,4.238,6.8,5.402,3.891,4.22,3.128,4.524,5.348,6.277,6.356,4.781,3.824,5.506,6.674,5.465,5.394,5.73,3.908,3.924,5.075,3.281,4.425,6.716,4.71,4.619,4.616,6.069,6.0,4.262,5.53,4.785,5.801,4.773,4.174,3.611,6.533,6.593,6.971,6.964,4.84,4.301,4.163,4.833,6.702,5.829,5.008,6.576,6.548,3.754,4.718,3.66,5.28,3.361,4.335,6.584,4.841,5.441,4.536,5.909,4.336,5.285,5.571,6.848,5.994,6.897,4.306,4.703,4.497,5.727,4.754,3.763,4.524,5.406,3.73,3.59,6.349,4.911,3.818,6.533,4.307,4.244,5.663,5.094,3.479,4.819,3.434,6.724,5.644,6.831,4.711,4.862,4.749,5.399,4.502,5.002,6.849,5.988,3.641,3.543,4.613,4.234,6.83,5.38,3.907,6.818,4.347,4.643,4.826,4.634,3.479,4.54,6.468,4.781,5.237,3.726,4.874,3.739,5.141,6.891,4.371,5.423,6.209,4.412,5.136,4.771,4.733,4.476,6.896,5.922,4.254,4.226,5.873,4.678,4.72,3.358,5.0,6.249,4.24,3.686,4.425,5.819,6.504,4.56,4.705,6.915,3.394,5.718,4.741,4.216,4.484,6.918,5.435,5.218,6.906,3.512,5.909,4.511,3.414,5.459,4.031,6.819,6.899,3.217,3.312,5.618,6.764,3.232,5.73,3.776,6.028,5.249,3.668,5.704,5.063,5.897,6.318,3.851,3.683,6.771,5.007,4.418,4.816,5.566,5.808,5.896,6.68,6.71,5.943,5.929,5.927,5.458,5.471,5.598,6.364,6.828,6.388,4.543,6.344,6.178,6.469,5.37,6.632,3.904,4.016,3.522,5.294,6.161,5.047,6.719,6.154,6.47,6.239,6.567,3.479,5.626,6.385,6.596,6.543,6.458,4.58,6.857,5.152,6.535,5.695,5.573,5.393,5.496,5.548,3.646,3.687,6.587,6.623,6.244,5.282,5.424,4.541,5.809,5.66,6.155,5.907,5.787,5.15,6.519,4.255,6.524,6.353,5.859,5.887,3.494,6.607,6.324,5.228,5.07,6.682,5.02,5.322,6.503,6.092,4.943,5.194,5.334,6.559,6.369,6.277,6.581,5.78,6.384,5.758,6.284,5.751,4.472,5.092,5.178,5.162,4.516,5.206,5.741,6.788,5.54,5.528,6.411,6.794,4.971,5.333
1993-04-07,4.444,4.792,6.148,4.967,6.056,5.146,4.962,4.266,5.884,5.791,5.416,5.942,6.041,5.079,5.578,4.884,4.736,4.542,4.832,5.641,5.404,5.114,6.087,5.256,5.802,4.157,4.008,5.965,5.904,5.267,5.322,5.149,5.715,4.661,5.872,4.672,5.659,4.71,4.257,4.415,5.861,5.505,5.638,5.902,5.441,5.538,4.733,3.753,4.081,4.65,5.493,4.517,4.592,4.892,3.492,6.052,6.186,4.975,5.619,5.408,4.716,4.887,5.197,5.841,5.173,4.359,5.226,4.593,3.731,4.004,5.371,4.624,5.703,4.703,5.289,4.334,5.925,6.229,6.176,3.882,5.137,4.737,5.833,5.695,5.313,5.676,4.881,5.228,5.38,4.714,5.249,4.727,5.245,4.198,4.689,5.49,4.825,4.884,5.516,5.886,4.981,5.982,5.861,5.284,3.737,5.334,5.888,6.286,4.835,5.257,5.283,6.11,6.064,5.973,5.784,5.807,5.073,4.887,4.48,4.669,4.975,4.612,4.236,4.067,4.483,4.691,4.711,4.34,4.951,4.758,5.654,5.599,5.7,5.732,5.814,4.44,5.952,5.371,5.376,6.036,4.952,4.766,5.468,4.741,5.938,4.989,4.282,5.503,5.423,5.354,4.554,4.827,4.985,5.521,4.62,4.407,4.313,4.141,3.484,4.383,3.622,4.061,4.07,4.275,4.496,4.201,4.718,4.559,3.332,3.607,3.942,4.197,4.504,4.625,3.284,2.962,3.302,4.176,4.166,3.774,4.149,4.052,5.189,4.906,4.243,4.043,4.061,4.464,5.343,4.125,4.317,3.846,4.243,5.678,3.894,4.519,5.09,4.947,4.066,4.642,4.503,4.522,4.914,4.581,4.116,4.31,4.453,4.185,4.135,5.344,4.396,3.796,4.058,4.295,4.591,5.607,5.65,5.064,5.098,5.829,5.981,3.73,5.597,4.021,4.215,4.605,5.617,4.404,5.189,5.566,3.557,5.578,6.024,3.338,4.654,4.902,4.098,4.493,6.111,5.676,5.803,5.63,5.118,5.651,5.398,5.719,4.257,5.161,3.972,4.283,4.165,3.413,3.445,5.452,4.503,5.254,5.146,4.484,4.433,4.266,5.607,5.679,4.609,5.195,4.127,3.989,5.413,5.486,5.22,4.603,4.534,3.717,4.329,4.54,4.537,4.375,3.769,3.76,4.627,3.776,4.796,4.598,5.179,5.551,5.159,5.351,3.426,5.046,4.936,4.986,3.534,3.96,4.606,4.63,3.915,4.811,3.827,5.195,5.354,5.209,4.429,4.683,4.793,3.881,4.409,4.448,5.047,5.443,5.481,5.891,5.163,5.687,4.959,5.923,5.34,5.505,5.589,3.721,4.493,5.045,6.128,4.398,6.002,4.799,4.134,4.461,3.328,4.304,5.589,5.531,5.565,4.542,4.051,4.813,5.875,4.8,5.634,5.093,3.998,4.164,5.316,3.481,4.577,5.919,4.872,4.818,4.81,5.405,5.257,4.298,4.817,4.557,5.138,4.483,4.385,3.647,5.741,5.775,6.185,6.177,4.351,4.453,4.315,4.605,5.934,5.167,4.78,5.933,5.904,3.936,4.23,3.841,4.664,3.397,4.513,5.792,4.717,4.833,4.011,5.378,4.516,4.997,4.904,6.062,5.33,6.111,3.817,4.902,4.649,5.102,4.226,3.855,4.765,5.648,3.97,3.626,5.533,4.673,4.001,5.749,4.459,4.445,4.967,5.335,3.721,4.592,3.676,5.927,4.976,6.045,4.91,4.378,4.26,4.775,4.696,4.774,6.063,5.325,3.822,3.578,4.854,3.709,6.037,5.62,3.913,6.022,4.499,4.422,4.672,4.396,3.722,4.116,5.825,4.543,4.949,3.907,4.613,3.925,5.126,6.104,4.074,4.782,5.409,4.175,5.153,4.534,4.792,4.687,6.11,5.259,4.455,4.425,5.21,4.21,4.482,3.393,5.016,5.435,4.392,3.722,4.667,5.156,5.692,4.771,4.175,6.128,3.43,5.057,4.213,4.368,4.247,6.131,5.676,4.649,6.119,3.697,5.251,4.28,3.452,4.99,4.274,6.033,6.112,3.256,3.513,5.048,5.978,3.271,5.11,3.763,5.376,5.028,3.91,5.075,5.063,5.512,5.676,4.093,3.926,5.985,5.023,4.66,5.058,5.807,5.128,5.198,5.863,5.923,5.243,5.228,5.228,4.853,5.047,5.833,5.697,6.042,5.707,4.754,5.645,5.337,5.678,4.883,5.84,4.056,4.168,3.705,5.535,5.316,5.064,5.927,5.407,5.739,5.425,5.776,3.66,5.86,5.592,5.788,5.747,5.665,4.764,6.068,4.889,5.74,5.93,5.812,4.979,5.01,5.784,3.816,3.871,5.791,5.828,5.43,5.523,5.653,4.312,5.851,5.035,5.414,5.161,5.829,5.391,5.717,4.438,5.715,5.563,5.222,5.239,3.676,5.823,5.53,5.331,5.086,5.897,5.037,5.564,5.602,5.345,4.626,5.435,4.847,5.915,5.769,5.576,5.797,6.014,5.592,5.1,5.642,5.054,4.681,5.108,4.89,5.178,4.727,5.447,5.105,6.002,4.968,4.904,5.769,6.008,4.988,5.553
1993-04-08,4.307,5.165,6.737,5.559,6.776,4.875,5.6,4.447,6.601,6.501,6.06,6.633,6.762,4.808,5.251,4.613,4.996,4.717,5.035,6.354,6.109,5.756,6.808,6.051,6.499,3.882,3.733,6.663,6.602,5.911,5.964,5.788,6.241,4.857,6.598,5.256,6.365,5.293,3.927,4.137,6.558,6.212,6.347,5.567,6.124,6.216,4.462,3.497,3.752,5.24,6.287,4.222,5.176,4.957,3.207,6.753,6.903,5.532,6.298,6.049,5.231,5.477,5.84,6.567,5.094,4.057,5.147,5.183,3.717,4.516,6.086,4.377,5.376,4.919,6.004,4.873,5.59,6.949,6.896,3.601,5.776,4.941,6.561,6.423,5.956,5.347,5.085,5.446,6.023,5.305,5.892,5.317,5.889,3.925,5.273,6.195,5.029,5.087,5.189,6.615,4.711,6.711,6.558,5.928,3.465,5.978,6.584,7.007,5.421,5.901,5.927,6.831,6.785,6.607,6.426,6.395,5.285,5.438,4.713,5.22,5.613,4.351,3.971,3.805,4.181,5.276,5.296,4.038,5.567,5.309,6.362,6.299,6.396,6.427,6.503,4.989,6.68,6.078,6.084,6.764,5.572,4.969,5.686,5.16,6.651,5.582,3.98,6.213,6.131,6.062,4.758,5.24,5.575,6.254,4.292,4.151,4.679,4.58,3.347,4.128,3.469,4.5,4.509,4.713,4.241,3.947,4.378,4.283,3.195,3.344,3.677,4.636,4.798,4.346,3.147,2.814,3.165,4.615,4.605,3.637,4.012,4.054,4.887,4.602,3.995,3.907,3.924,4.327,5.145,4.054,4.18,3.727,4.106,5.81,3.773,4.594,5.596,5.242,3.895,4.419,4.366,5.0,5.461,4.757,4.555,4.398,4.588,3.962,3.998,5.999,4.558,3.512,3.778,3.994,4.449,6.284,6.328,4.985,5.254,5.508,6.569,3.466,5.279,3.779,3.932,5.111,5.293,4.236,5.257,5.237,3.294,5.243,6.727,3.053,5.204,5.408,4.61,4.214,6.829,5.348,6.52,6.308,5.039,5.323,5.071,6.398,4.77,5.43,3.757,4.444,3.894,3.149,3.182,6.149,4.804,5.768,5.702,4.842,4.179,4.006,5.765,5.879,4.33,5.118,3.91,3.9,6.096,6.169,5.85,4.326,4.258,3.457,4.49,5.085,5.082,4.071,3.505,3.497,4.355,3.524,5.0,5.19,5.437,6.266,5.08,5.995,3.253,5.68,5.474,5.624,3.386,4.399,5.183,5.214,3.596,5.151,3.541,5.838,5.572,5.85,5.005,5.247,5.299,3.63,4.571,4.146,5.213,5.662,6.159,6.61,5.806,6.399,4.848,6.627,6.135,6.211,5.262,3.377,5.06,4.966,6.85,4.12,6.701,5.377,3.788,4.131,3.043,4.466,5.261,6.246,6.293,4.718,3.783,5.443,6.582,5.437,5.304,5.708,3.808,3.834,4.989,3.195,4.301,6.618,4.61,4.548,4.52,6.049,5.968,4.158,5.435,4.761,5.781,4.751,4.134,3.51,6.469,6.483,6.906,6.898,4.827,4.177,4.039,4.808,6.638,5.81,4.984,6.521,6.493,3.701,4.705,3.56,5.254,3.26,4.235,6.52,4.801,5.453,4.523,5.848,4.237,5.21,5.543,6.782,5.974,6.831,4.291,4.631,4.373,5.744,4.74,3.654,4.435,5.32,3.641,3.489,6.239,4.848,3.721,6.468,4.183,4.181,5.603,5.008,3.377,4.795,3.332,6.626,5.616,6.766,4.639,4.848,4.736,5.38,4.394,4.978,6.784,5.969,3.541,3.441,4.525,4.22,6.744,5.291,3.816,6.724,4.223,4.584,4.79,4.572,3.377,4.515,6.414,4.718,5.161,3.626,4.853,3.647,5.083,6.825,4.321,5.398,6.115,4.35,5.074,4.708,4.66,4.432,6.831,5.903,4.192,4.151,5.853,4.667,4.657,3.259,4.937,6.141,4.116,3.585,4.328,5.8,6.399,4.516,4.691,6.849,3.293,5.699,4.727,4.092,4.422,6.853,5.348,5.217,6.841,3.415,5.892,4.45,3.306,5.478,3.93,6.754,6.833,3.107,3.227,5.648,6.699,3.123,5.745,3.681,6.02,5.222,3.565,5.717,5.003,5.827,6.264,3.748,3.58,6.705,4.944,4.321,4.722,5.477,5.764,5.836,6.606,6.653,5.89,5.877,5.872,5.48,5.502,5.497,6.308,6.762,6.332,4.499,6.287,6.071,6.406,5.42,6.569,3.781,3.892,3.425,5.208,6.055,4.985,6.656,6.123,6.411,6.13,6.504,3.379,5.524,6.287,6.514,6.445,6.36,4.431,6.793,5.072,6.437,5.593,5.499,5.422,5.545,5.465,3.548,3.594,6.489,6.526,6.135,5.196,5.325,4.477,5.67,5.677,6.122,5.875,5.649,5.064,6.429,4.106,6.442,6.29,5.865,5.877,3.395,6.542,6.226,5.085,5.007,6.617,4.958,5.236,6.4,6.061,4.944,5.108,5.384,6.505,6.312,6.235,6.516,5.677,6.321,5.741,6.23,5.689,4.424,5.029,5.102,5.099,4.472,5.12,5.737,6.723,5.569,5.544,6.356,6.729,4.909,5.218
1993-04-09,4.304,5.298,6.931,5.755,7.013,4.782,5.812,4.531,6.842,6.746,6.289,6.878,6.999,4.716,5.14,4.521,5.11,4.799,5.132,6.597,6.346,5.985,7.044,6.296,6.728,3.858,3.71,6.892,6.831,6.14,6.192,6.014,6.42,4.951,6.827,5.459,6.605,5.494,3.813,4.079,6.787,6.45,6.592,5.467,6.351,6.452,4.369,3.421,3.638,5.436,6.532,4.161,5.379,5.012,3.133,6.984,7.137,5.726,6.534,6.277,5.411,5.673,6.068,6.796,5.106,3.995,5.158,5.379,3.745,4.695,6.323,4.334,5.264,5.02,6.241,5.063,5.491,7.186,7.133,3.543,6.012,5.038,6.789,6.652,6.185,5.239,5.182,5.55,6.252,5.501,6.121,5.513,6.118,3.83,5.476,6.439,5.126,5.184,5.077,6.844,4.618,6.939,6.787,6.157,3.37,6.208,6.813,7.243,5.624,6.13,6.156,7.068,7.022,6.816,6.638,6.589,5.385,5.631,4.81,5.413,5.825,4.237,3.829,3.662,4.119,5.479,5.499,3.975,5.788,5.502,6.599,6.532,6.624,6.655,6.748,5.182,6.909,6.324,6.33,6.994,5.792,5.067,5.79,5.318,6.895,5.779,3.918,6.459,6.377,6.308,4.855,5.392,5.771,6.493,4.179,4.129,4.813,4.733,3.345,4.106,3.461,4.654,4.662,4.867,4.219,3.925,4.27,4.259,3.193,3.275,3.608,4.789,4.913,4.288,3.145,2.812,3.163,4.769,4.758,3.635,4.009,4.086,4.81,4.522,3.905,3.904,3.921,4.325,5.118,4.07,4.177,3.725,4.104,5.879,3.776,4.646,5.773,5.356,3.886,4.398,4.363,5.163,5.642,4.838,4.709,4.453,4.656,3.856,3.995,6.221,4.634,3.435,3.733,3.918,4.44,6.52,6.564,4.997,5.336,5.389,6.763,3.397,5.16,3.647,3.834,5.288,5.179,4.217,5.318,5.129,3.225,5.133,6.957,2.979,5.397,5.586,4.79,4.156,7.065,5.236,6.759,6.544,5.051,5.212,4.959,6.634,4.949,5.544,3.741,4.52,3.8,3.08,3.113,6.381,4.921,5.947,5.892,4.973,4.156,3.959,5.848,5.975,4.272,5.13,3.801,3.912,6.322,6.395,6.058,4.302,4.234,3.408,4.569,5.266,5.263,3.992,3.436,3.428,4.262,3.437,5.097,5.4,5.548,6.503,5.091,6.224,3.243,5.901,5.671,5.836,3.383,4.553,5.387,5.42,3.501,5.289,3.471,6.067,5.676,6.071,5.209,5.445,5.477,3.543,4.647,4.083,5.29,5.766,6.395,6.848,6.035,6.643,4.849,6.86,6.38,6.448,5.151,3.288,5.253,4.977,7.087,4.088,6.931,5.57,3.698,4.018,2.969,4.542,5.15,6.483,6.521,4.8,3.644,5.663,6.817,5.649,5.196,5.917,3.784,3.72,4.878,3.121,4.277,6.847,4.558,4.455,4.452,6.278,6.204,4.156,5.642,4.858,6.01,4.865,4.004,3.508,6.698,6.721,7.143,7.136,4.993,4.153,4.015,4.906,6.87,6.039,5.081,6.716,6.688,3.603,4.872,3.502,5.45,3.258,4.177,6.749,4.861,5.674,4.702,6.012,4.178,5.309,5.755,7.02,6.203,7.068,4.46,4.539,4.349,5.972,4.92,3.631,4.322,5.208,3.527,3.486,6.477,4.93,3.658,6.705,4.159,4.077,5.825,4.896,3.287,4.892,3.242,6.855,5.828,7.003,4.547,5.013,4.902,5.586,4.331,5.075,7.021,6.198,3.483,3.439,4.413,4.4,6.977,5.181,3.826,6.955,4.199,4.66,4.861,4.654,3.287,4.66,6.608,4.8,5.261,3.568,4.96,3.579,5.106,7.063,4.423,5.604,6.356,4.432,5.085,4.791,4.654,4.304,7.068,6.132,4.087,4.064,6.082,4.835,4.74,3.257,4.949,6.379,4.092,3.582,4.23,6.028,6.635,4.388,4.871,7.087,3.291,5.928,4.907,4.068,4.504,7.09,5.236,5.417,7.078,3.356,6.125,4.53,3.304,5.66,3.837,6.991,7.07,3.105,3.152,5.864,6.936,3.121,5.971,3.698,6.249,5.317,3.475,5.945,5.021,5.953,6.458,3.658,3.491,6.942,4.956,4.222,4.62,5.368,5.991,6.06,6.86,6.914,6.122,6.109,6.101,5.704,5.675,5.399,6.509,6.999,6.535,4.371,6.494,6.31,6.634,5.618,6.798,3.757,3.869,3.364,5.096,6.295,4.996,6.885,6.361,6.625,6.367,6.732,3.321,5.426,6.515,6.743,6.673,6.589,4.403,7.027,5.164,6.666,5.495,5.376,5.591,5.742,5.35,3.494,3.527,6.717,6.755,6.372,5.084,5.229,4.556,5.664,5.905,6.358,6.113,5.643,4.952,6.657,4.078,6.67,6.518,6.094,6.116,3.336,6.779,6.454,5.069,5.019,6.854,4.969,5.124,6.646,6.298,5.076,4.996,5.582,6.7,6.495,6.454,6.753,5.579,6.549,5.973,6.424,5.911,4.301,5.041,5.202,5.111,4.344,5.008,5.983,6.96,5.786,5.773,6.551,6.966,4.92,5.14
1993-04-10,4.34,5.077,6.617,5.596,6.943,4.893,5.595,4.382,6.799,6.725,6.2,6.782,6.92,4.826,5.274,4.631,4.888,4.652,4.938,6.566,6.361,5.739,6.973,6.279,6.751,3.957,3.808,6.915,6.854,6.051,6.11,5.957,6.129,4.762,6.786,5.449,6.612,5.491,3.944,4.191,6.81,6.462,6.582,5.608,6.119,6.438,4.479,3.525,3.769,5.236,6.515,4.279,5.369,4.901,3.248,6.99,7.076,5.399,6.52,6.197,5.112,5.472,5.98,6.682,5.081,4.116,5.134,5.179,3.713,4.388,6.08,4.418,5.398,4.821,6.037,4.737,5.633,7.123,7.071,3.656,5.929,4.844,6.557,6.42,6.096,5.375,4.988,5.342,6.163,5.3,6.033,5.312,6.029,3.938,5.466,6.432,4.932,4.99,5.211,6.611,4.729,6.707,6.81,6.068,3.479,6.119,6.836,7.162,5.608,6.041,6.067,7.006,6.959,6.527,6.354,6.276,5.207,5.3,4.642,5.082,5.608,4.347,3.945,3.777,4.24,5.468,5.488,4.097,5.509,5.171,6.614,6.551,6.647,6.679,6.653,4.852,6.68,6.31,6.316,6.779,5.532,4.872,5.582,5.036,6.858,5.631,4.039,6.441,6.363,6.293,4.661,5.122,5.57,6.497,4.312,4.22,4.582,4.47,3.381,4.197,3.505,4.39,4.399,4.603,4.31,4.016,4.403,4.358,3.229,3.381,3.714,4.526,4.711,4.4,3.181,2.851,3.199,4.505,4.495,3.671,4.045,4.045,4.93,4.644,4.004,3.94,3.957,4.36,5.185,4.067,4.213,3.756,4.139,5.757,3.8,4.561,5.469,5.156,3.939,4.476,4.399,4.927,5.455,4.701,4.445,4.361,4.536,3.95,4.031,6.041,4.498,3.55,3.838,4.038,4.458,6.506,6.551,4.972,5.175,5.522,6.449,3.503,5.293,3.753,3.951,4.985,5.313,4.253,5.227,5.265,3.331,5.266,6.964,3.093,5.067,5.281,4.483,4.268,7.014,5.37,6.709,6.53,5.026,5.346,5.093,6.62,4.642,5.334,3.814,4.384,3.908,3.186,3.219,6.128,4.716,5.646,5.622,4.746,4.247,4.057,5.685,5.783,4.384,5.104,3.894,3.915,6.09,6.163,5.844,4.401,4.333,3.507,4.43,5.081,5.077,4.114,3.542,3.533,4.372,3.537,4.902,5.128,5.353,6.309,5.067,6.135,3.298,5.885,5.309,5.619,3.422,4.289,5.108,5.144,3.631,5.026,3.586,5.958,5.468,5.921,4.93,5.121,5.172,3.642,4.511,4.205,5.151,5.557,6.381,6.79,5.946,6.612,4.846,6.879,6.363,6.461,5.285,3.427,4.983,4.953,7.025,4.189,6.954,5.36,3.838,4.15,3.084,4.406,5.284,6.24,6.289,4.653,3.76,5.651,6.816,5.432,5.332,5.633,3.849,3.852,5.012,3.236,4.376,6.87,4.66,4.566,4.569,6.189,5.958,4.192,5.655,4.664,5.922,4.648,4.112,3.544,6.466,6.735,7.081,7.073,4.708,4.252,4.114,4.712,6.809,5.95,4.886,6.402,6.374,3.7,4.586,3.615,5.249,3.294,4.289,6.517,4.74,5.414,4.395,5.742,4.29,5.131,5.538,6.961,6.115,7.006,4.167,4.649,4.448,5.722,4.612,3.698,4.454,5.342,3.658,3.522,6.491,4.783,3.771,6.642,4.258,4.187,5.807,5.03,3.426,4.698,3.381,6.878,5.61,6.94,4.658,4.73,4.616,5.345,4.452,4.88,6.958,6.109,3.596,3.475,4.545,4.093,6.967,5.317,3.827,6.965,4.298,4.524,4.718,4.507,3.426,4.41,6.295,4.653,5.083,3.681,4.759,3.691,5.059,7.0,4.243,5.37,6.36,4.285,5.061,4.643,4.665,4.413,7.006,6.043,4.197,4.176,5.994,4.567,4.592,3.292,4.924,6.392,4.191,3.618,4.368,5.94,6.646,4.497,4.564,7.024,3.327,5.839,4.599,4.167,4.357,7.028,5.371,5.133,7.015,3.466,6.039,4.387,3.343,5.377,3.975,6.929,7.008,3.145,3.267,5.568,6.873,3.16,5.718,3.693,6.109,5.127,3.614,5.711,4.985,5.737,6.145,3.797,3.63,6.88,4.931,4.36,4.757,5.502,5.952,6.039,6.826,6.864,6.081,6.067,6.067,5.439,5.354,5.54,6.21,6.937,6.244,4.48,6.213,6.315,6.402,5.255,6.565,3.856,3.967,3.477,5.231,6.298,4.972,6.659,6.117,6.361,6.382,6.5,3.434,5.567,6.539,6.702,6.697,6.612,4.522,6.896,5.004,6.689,5.636,5.508,5.276,5.381,5.487,3.599,3.639,6.741,6.773,6.387,5.218,5.366,4.416,5.725,5.655,6.11,5.87,5.703,5.087,6.647,4.197,6.624,6.287,5.893,6.034,3.449,6.717,6.478,5.155,4.994,6.792,4.945,5.258,6.628,6.055,4.824,5.13,5.22,6.385,6.197,6.18,6.691,5.721,6.317,5.887,6.111,5.896,4.41,5.016,5.024,5.086,4.453,5.143,5.907,6.898,5.492,5.523,6.237,6.904,4.896,5.274
1993-04-11,4.457,5.233,6.798,5.61,6.842,4.998,5.655,4.542,6.672,6.577,6.129,6.707,6.828,4.931,5.401,4.736,5.095,4.813,5.141,6.428,6.179,5.818,6.873,6.073,6.573,4.039,3.89,6.737,6.676,5.98,6.033,5.858,6.312,4.962,6.657,5.32,6.437,5.355,4.08,4.289,6.633,6.283,6.423,5.724,6.182,6.29,4.585,3.617,3.905,5.29,6.309,4.387,5.24,5.08,3.345,6.826,6.969,5.6,6.372,6.118,5.294,5.527,5.909,6.622,5.236,4.223,5.289,5.233,3.832,4.581,6.147,4.54,5.525,5.023,6.066,4.944,5.747,7.015,6.963,3.756,5.852,5.047,6.608,6.471,6.025,5.498,5.19,5.559,6.093,5.355,5.962,5.367,5.958,4.051,5.337,6.271,5.134,5.193,5.338,6.663,4.834,6.758,6.632,5.997,3.591,6.048,6.658,7.071,5.484,5.97,5.996,6.898,6.851,6.668,6.487,6.456,5.402,5.507,4.8,5.289,5.667,4.466,4.079,3.911,4.347,5.34,5.36,4.204,5.63,5.378,6.432,6.372,6.47,6.502,6.577,5.059,6.728,6.156,6.162,6.814,5.634,5.075,5.799,5.247,6.725,5.634,4.146,6.29,6.208,6.14,4.864,5.316,5.625,6.309,4.444,4.296,4.743,4.634,3.499,4.273,3.621,4.555,4.564,4.768,4.386,4.091,4.538,4.44,3.347,3.47,3.804,4.691,4.879,4.498,3.299,2.98,3.317,4.67,4.659,3.789,4.163,4.166,5.032,4.746,4.108,4.058,4.075,4.478,5.295,4.196,4.331,3.857,4.257,5.908,3.923,4.697,5.658,5.316,4.031,4.558,4.517,5.051,5.506,4.847,4.61,4.497,4.68,4.055,4.149,6.059,4.646,3.648,3.927,4.141,4.596,6.358,6.402,5.127,5.364,5.651,6.63,3.592,5.421,3.876,4.061,5.175,5.44,4.384,5.395,5.389,3.42,5.398,6.8,3.191,5.273,5.471,4.675,4.366,6.896,5.498,6.59,6.382,5.181,5.473,5.22,6.472,4.834,5.525,3.898,4.532,4.019,3.276,3.309,6.21,4.884,5.83,5.761,4.907,4.323,4.14,5.874,5.982,4.482,5.26,3.999,4.045,6.153,6.226,5.902,4.483,4.415,3.591,4.588,5.131,5.128,4.217,3.631,3.623,4.479,3.64,5.105,5.254,5.547,6.329,5.222,6.064,3.39,5.749,5.539,5.678,3.551,4.454,5.247,5.277,3.747,5.24,3.69,5.907,5.685,5.912,5.069,5.316,5.362,3.746,4.659,4.312,5.303,5.775,6.233,6.678,5.876,6.473,4.992,6.699,6.157,6.281,5.412,3.544,5.12,5.108,6.917,4.274,6.776,5.428,3.955,4.284,3.181,4.554,5.411,6.306,6.341,4.814,3.893,5.513,6.654,5.492,5.456,5.772,3.959,3.988,5.139,3.333,4.458,6.692,4.761,4.671,4.669,6.118,6.029,4.312,5.496,4.867,5.851,4.848,4.236,3.662,6.517,6.553,6.973,6.965,4.886,4.334,4.196,4.914,6.704,5.88,5.089,6.583,6.555,3.804,4.765,3.715,5.304,3.412,4.387,6.568,4.922,5.516,4.588,5.927,4.388,5.326,5.597,6.85,6.044,6.898,4.361,4.754,4.53,5.806,4.805,3.819,4.587,5.469,3.794,3.641,6.31,4.944,3.872,6.535,4.34,4.303,5.671,5.157,3.544,4.901,3.499,6.7,5.67,6.832,4.763,4.908,4.795,5.439,4.559,5.083,6.851,6.038,3.696,3.593,4.677,4.286,6.816,5.442,3.971,6.797,4.38,4.673,4.907,4.668,3.544,4.584,6.475,4.814,5.278,3.78,4.955,3.795,5.22,6.892,4.408,5.454,6.189,4.446,5.216,4.804,4.806,4.537,6.898,5.972,4.313,4.278,5.923,4.742,4.753,3.407,5.079,6.212,4.273,3.737,4.489,5.869,6.47,4.621,4.756,6.916,3.445,5.769,4.792,4.249,4.518,6.92,5.498,5.281,6.907,3.558,5.965,4.544,3.469,5.552,4.095,6.821,6.9,3.273,3.365,5.711,6.765,3.289,5.807,3.837,6.087,5.331,3.732,5.779,5.143,5.928,6.325,3.915,3.748,6.772,5.086,4.481,4.88,5.628,5.836,5.904,6.665,6.724,5.955,5.941,5.938,5.542,5.578,5.655,6.368,6.829,6.39,4.603,6.343,6.126,6.454,5.486,6.617,3.938,4.049,3.578,5.357,6.107,5.127,6.704,6.184,6.464,6.2,6.552,3.534,5.682,6.362,6.573,6.519,6.435,4.622,6.852,5.193,6.512,5.751,5.637,5.499,5.611,5.609,3.702,3.742,6.563,6.599,6.206,5.345,5.479,4.574,5.845,5.739,6.183,5.937,5.824,5.214,6.495,4.297,6.5,6.338,5.929,5.955,3.549,6.609,6.301,5.266,5.149,6.684,5.1,5.386,6.421,6.122,5.036,5.257,5.45,6.566,6.38,6.296,6.583,5.836,6.369,5.813,6.291,5.758,4.532,5.171,5.219,5.241,4.577,5.27,5.822,6.79,5.633,5.607,6.418,6.796,5.051,5.386
1993-04-12,4.514,4.967,6.383,5.08,6.145,5.174,5.104,4.415,5.951,5.836,5.459,5.988,6.134,5.107,5.613,4.912,4.886,4.689,4.979,5.697,5.463,5.217,6.179,5.395,5.857,4.178,4.03,6.019,5.959,5.31,5.364,5.189,5.94,4.806,5.979,4.705,5.713,4.748,4.31,4.43,5.916,5.563,5.679,5.928,5.592,5.574,4.764,3.769,4.135,4.781,5.63,4.536,4.625,5.002,3.508,6.113,6.276,5.172,5.656,5.449,4.896,5.017,5.24,5.983,5.245,4.376,5.297,4.724,3.82,4.19,5.53,4.656,5.738,4.852,5.432,4.533,5.951,6.315,6.262,3.898,5.16,4.884,6.031,5.894,5.355,5.708,5.028,5.385,5.422,4.845,5.292,4.858,5.288,4.241,4.722,5.533,4.972,5.031,5.551,6.085,5.009,6.18,5.916,5.327,3.781,5.377,5.942,6.383,4.87,5.3,5.326,6.196,6.15,6.181,5.988,6.042,5.252,5.086,4.636,4.868,5.117,4.623,4.267,4.103,4.5,4.723,4.743,4.357,5.071,4.957,5.713,5.656,5.755,5.787,5.859,4.64,6.148,5.41,5.416,6.222,5.071,4.913,5.625,4.924,5.995,5.096,4.299,5.547,5.463,5.395,4.702,4.998,5.115,5.603,4.666,4.425,4.464,4.299,3.556,4.402,3.688,4.219,4.228,4.432,4.514,4.22,4.771,4.58,3.405,3.621,3.955,4.355,4.661,4.638,3.356,3.042,3.374,4.334,4.324,3.846,4.219,4.145,5.202,4.92,4.281,4.114,4.131,4.534,5.388,4.214,4.388,3.906,4.314,5.809,3.969,4.632,5.271,5.095,4.11,4.669,4.573,4.667,5.034,4.706,4.274,4.425,4.581,4.217,4.206,5.457,4.532,3.813,4.076,4.311,4.646,5.643,5.687,5.136,5.232,5.871,6.216,3.743,5.637,4.055,4.237,4.788,5.654,4.452,5.331,5.599,3.571,5.625,6.085,3.354,4.854,5.084,4.284,4.507,6.192,5.711,5.877,5.666,5.19,5.686,5.433,5.755,4.443,5.311,4.003,4.418,4.206,3.427,3.46,5.622,4.66,5.434,5.311,4.636,4.451,4.281,5.741,5.822,4.623,5.267,4.155,4.071,5.564,5.637,5.359,4.623,4.555,3.733,4.473,4.66,4.657,4.391,3.782,3.774,4.661,3.816,4.943,4.734,5.365,5.69,5.231,5.393,3.471,5.081,5.099,5.127,3.613,4.119,4.752,4.772,3.935,4.964,3.844,5.246,5.511,5.298,4.575,4.874,4.975,3.921,4.545,4.465,5.185,5.6,5.518,5.973,5.206,5.742,5.022,5.979,5.479,5.563,5.624,3.742,4.661,5.117,6.215,4.417,6.057,4.933,4.154,4.512,3.345,4.44,5.624,5.69,5.764,4.69,4.083,4.848,5.937,4.942,5.667,5.27,4.048,4.219,5.352,3.498,4.597,5.974,4.892,4.847,4.824,5.448,5.419,4.37,4.869,4.705,5.182,4.639,4.404,3.719,5.94,5.833,6.271,6.263,4.523,4.473,4.336,4.752,6.018,5.21,4.927,6.168,6.14,3.97,4.402,3.858,4.795,3.469,4.528,5.99,4.832,4.951,4.197,5.596,4.53,5.177,5.046,6.145,5.373,6.197,3.999,4.93,4.669,5.206,4.412,3.912,4.812,5.683,4.025,3.698,5.592,4.82,4.016,5.836,4.48,4.458,5.002,5.37,3.742,4.739,3.697,5.982,5.118,6.131,4.939,4.549,4.432,4.921,4.712,4.921,6.149,5.368,3.838,3.65,4.899,3.895,6.103,5.654,3.999,6.081,4.519,4.558,4.796,4.544,3.743,4.281,6.061,4.69,5.128,3.923,4.759,3.94,5.207,6.19,4.228,4.933,5.46,4.322,5.225,4.68,4.849,4.698,6.196,5.302,4.468,4.449,5.253,4.372,4.629,3.463,5.088,5.494,4.412,3.794,4.692,5.2,5.752,4.782,4.361,6.214,3.503,5.1,4.4,4.389,4.394,6.217,5.711,4.801,6.205,3.715,5.284,4.423,3.53,5.131,4.296,6.119,6.198,3.335,3.529,5.176,6.064,3.351,5.219,3.857,5.438,5.174,3.931,5.173,5.14,5.706,5.912,4.113,3.946,6.071,5.095,4.685,5.086,5.84,5.158,5.232,5.929,5.963,5.278,5.263,5.263,4.965,5.205,5.858,5.925,6.128,5.932,4.765,5.866,5.422,5.876,5.045,6.038,4.077,4.189,3.721,5.57,5.405,5.136,6.121,5.566,5.952,5.484,5.974,3.677,5.885,5.647,5.895,5.803,5.72,4.79,6.2,5.061,5.795,5.955,5.855,5.137,5.172,5.818,3.836,3.887,5.846,5.887,5.489,5.558,5.678,4.457,5.93,5.14,5.577,5.32,5.909,5.427,5.8,4.465,5.826,5.761,5.307,5.254,3.692,5.91,5.586,5.388,5.158,5.983,5.109,5.599,5.741,5.504,4.778,5.47,5.01,6.15,5.998,5.768,5.883,6.04,5.791,5.135,5.877,5.089,4.692,5.18,5.07,5.25,4.739,5.483,5.1,6.088,5.095,5.008,6.004,6.094,5.06,5.58
1993-04-13,4.649,5.448,7.07,5.808,7.083,5.163,5.869,4.747,6.905,6.801,6.306,6.896,7.069,5.096,5.6,4.901,5.286,5.017,5.335,6.656,6.427,5.991,7.116,6.408,6.815,4.213,4.065,6.979,6.918,6.157,6.212,6.043,6.579,5.156,6.923,5.503,6.678,5.545,4.283,4.47,6.874,6.529,6.648,5.926,6.411,6.501,4.751,3.772,4.108,5.488,6.643,4.584,5.423,5.269,3.514,7.067,7.213,5.825,6.583,6.297,5.501,5.725,6.086,6.893,5.418,4.42,5.471,5.431,4.008,4.791,6.386,4.736,5.725,5.218,6.306,5.169,5.95,7.256,7.203,3.939,6.014,5.242,6.888,6.751,6.202,5.699,5.385,5.768,6.269,5.553,6.139,5.565,6.135,4.217,5.52,6.498,5.329,5.387,5.538,6.942,4.999,7.038,6.873,6.174,3.758,6.225,6.899,7.316,5.668,6.147,6.173,7.139,7.092,6.928,6.745,6.728,5.65,5.732,5.009,5.515,5.882,4.643,4.267,4.099,4.543,5.522,5.542,4.4,5.803,5.603,6.68,6.616,6.711,6.742,6.766,5.284,7.007,6.377,6.383,7.089,5.813,5.27,6.007,5.465,6.952,5.831,4.343,6.513,6.429,6.361,5.059,5.518,5.822,6.582,4.645,4.457,4.924,4.813,3.692,4.434,3.813,4.734,4.743,4.947,4.546,4.252,4.741,4.614,3.541,3.627,3.96,4.87,5.08,4.678,3.493,3.191,3.51,4.849,4.838,3.982,4.355,4.342,5.212,4.926,4.261,4.25,4.267,4.67,5.481,4.394,4.524,4.024,4.449,6.104,4.116,4.881,5.865,5.505,4.195,4.719,4.709,5.232,5.689,5.029,4.79,4.68,4.866,4.206,4.342,6.266,4.835,3.817,4.099,4.321,4.778,6.569,6.613,5.31,5.555,5.851,6.901,3.749,5.62,4.049,4.239,5.381,5.64,4.567,5.634,5.589,3.577,5.599,7.041,3.361,5.499,5.678,4.885,4.547,7.137,5.698,6.825,6.593,5.364,5.673,5.42,6.683,5.045,5.721,4.06,4.721,4.185,3.433,3.465,6.455,5.084,6.037,5.97,5.091,4.483,4.298,6.065,6.173,4.663,5.442,4.149,4.238,6.382,6.455,6.113,4.657,4.589,3.75,4.792,5.314,5.31,4.397,3.788,3.779,4.645,3.794,5.3,5.44,5.798,6.569,5.405,6.241,3.554,5.946,5.713,5.892,3.761,4.633,5.438,5.467,3.943,5.427,3.872,6.083,5.894,6.106,5.26,5.538,5.569,3.899,4.848,4.508,5.495,5.983,6.444,6.917,6.052,6.701,5.175,6.944,6.492,6.528,5.612,3.75,5.332,5.29,7.158,4.447,7.017,5.625,4.162,4.487,3.351,4.743,5.611,6.546,6.62,5.018,4.082,5.71,6.896,5.705,5.657,5.999,4.148,4.191,5.339,3.504,4.632,6.934,4.942,4.836,4.849,6.295,6.27,4.508,5.713,5.062,6.028,5.046,4.412,3.855,6.797,6.801,7.213,7.206,5.081,4.508,4.371,5.109,6.939,6.056,5.285,6.855,6.827,3.956,4.959,3.898,5.502,3.605,4.567,6.848,5.112,5.694,4.798,6.191,4.569,5.575,5.812,7.09,6.22,7.139,4.57,4.919,4.704,5.978,5.016,4.024,4.789,5.67,3.997,3.834,6.558,5.149,4.055,6.776,4.515,4.481,5.868,5.358,3.75,5.096,3.705,6.942,5.884,7.073,4.928,5.103,4.99,5.646,4.755,5.278,7.091,6.215,3.879,3.787,4.879,4.496,7.057,5.643,4.179,7.039,4.554,4.862,5.098,4.872,3.75,4.781,6.748,5.018,5.526,3.964,5.149,3.977,5.404,7.133,4.61,5.668,6.426,4.65,5.399,5.008,4.989,4.712,7.139,6.149,4.491,4.445,6.1,4.942,4.958,3.596,5.262,6.459,4.447,3.93,4.693,6.046,6.716,4.796,4.966,7.157,3.639,5.945,5.003,4.424,4.723,7.161,5.698,5.475,7.148,3.73,6.135,4.743,3.676,5.732,4.301,7.062,7.141,3.484,3.535,5.884,7.006,3.499,5.982,4.047,6.263,5.529,3.938,5.952,5.326,6.183,6.597,4.121,3.954,7.013,5.269,4.686,5.082,5.829,6.02,6.1,6.914,6.941,6.148,6.134,6.132,5.715,5.756,5.857,6.641,7.07,6.663,4.779,6.618,6.401,6.733,5.659,6.896,4.112,4.224,3.761,5.557,6.388,5.309,6.982,6.424,6.74,6.448,6.831,3.717,5.884,6.602,6.839,6.761,6.676,4.833,7.108,5.439,6.753,5.954,5.835,5.678,5.784,5.808,3.886,3.925,6.804,6.842,6.453,5.545,5.677,4.778,6.069,5.911,6.426,6.177,6.048,5.414,6.75,4.508,6.767,6.617,6.103,6.112,3.733,6.85,6.542,5.485,5.332,6.925,5.283,5.586,6.757,6.362,5.224,5.457,5.623,6.839,6.649,6.55,6.824,6.039,6.648,5.984,6.563,5.955,4.708,5.354,5.468,5.424,4.752,5.47,5.964,7.031,5.806,5.779,6.69,7.037,5.234,5.591
1993-04-14,4.223,5.133,6.706,5.563,6.777,4.748,5.607,4.397,6.609,6.517,6.094,6.669,6.763,4.682,5.1,4.487,4.972,4.666,5.0,6.367,6.104,5.797,6.807,6.001,6.493,3.786,3.638,6.656,6.596,5.946,5.997,5.816,6.207,4.821,6.58,5.271,6.366,5.301,3.782,4.025,6.552,6.209,6.362,5.421,6.131,6.233,4.336,3.387,3.607,5.247,6.237,4.102,5.191,4.903,3.095,6.748,6.899,5.531,6.315,6.082,5.23,5.483,5.875,6.548,5.02,3.937,5.072,5.19,3.655,4.517,6.094,4.267,5.224,4.886,6.012,4.873,5.444,6.949,6.896,3.49,5.825,4.906,6.539,6.402,5.991,5.197,5.049,5.408,6.058,5.311,5.928,5.323,5.924,3.802,5.288,6.209,4.994,5.052,5.038,6.593,4.585,6.689,6.552,5.963,3.344,6.013,6.578,7.005,5.435,5.936,5.962,6.832,6.785,6.589,6.411,6.365,5.225,5.437,4.667,5.22,5.62,4.207,3.806,3.639,4.06,5.291,5.311,3.918,5.605,5.308,6.356,6.294,6.39,6.422,6.54,4.99,6.659,6.097,6.103,6.744,5.606,4.934,5.647,5.146,6.664,5.587,3.86,6.231,6.15,6.081,4.724,5.228,5.58,6.235,4.145,4.06,4.665,4.578,3.267,4.037,3.386,4.499,4.508,4.711,4.15,3.857,4.237,4.185,3.115,3.238,3.571,4.634,4.766,4.233,3.067,2.73,3.086,4.614,4.603,3.556,3.929,3.993,4.763,4.478,3.879,3.824,3.842,4.244,5.046,3.978,4.096,3.655,4.024,5.751,3.694,4.537,5.593,5.212,3.816,4.33,4.282,5.0,5.464,4.716,4.554,4.343,4.537,3.833,3.915,6.014,4.51,3.397,3.674,3.874,4.364,6.301,6.345,4.911,5.211,5.352,6.538,3.36,5.123,3.625,3.799,5.11,5.14,4.146,5.182,5.088,3.189,5.095,6.722,2.941,5.204,5.406,4.611,4.101,6.828,5.196,6.526,6.325,4.965,5.172,4.92,6.414,4.77,5.401,3.673,4.397,3.771,3.044,3.077,6.152,4.773,5.764,5.702,4.825,4.088,3.907,5.721,5.841,4.217,5.043,3.779,3.825,6.103,6.176,5.855,4.228,4.161,3.359,4.438,5.09,5.087,3.949,3.399,3.391,4.231,3.412,4.964,5.216,5.38,6.273,5.005,6.03,3.176,5.697,5.503,5.631,3.299,4.398,5.204,5.236,3.461,5.142,3.424,5.874,5.534,5.871,5.027,5.251,5.297,3.517,4.523,4.025,5.162,5.623,6.176,6.613,5.842,6.412,4.768,6.62,6.085,6.207,5.111,3.243,5.063,4.892,6.85,4.019,6.695,5.382,3.652,3.985,2.931,4.418,5.11,6.254,6.272,4.667,3.62,5.461,6.579,5.445,5.155,5.711,3.715,3.69,4.839,3.083,4.203,6.612,4.499,4.422,4.402,6.084,5.975,4.074,5.43,4.726,5.817,4.724,3.981,3.429,6.448,6.477,6.906,6.899,4.825,4.08,3.942,4.774,6.639,5.845,4.949,6.491,6.463,3.579,4.704,3.449,5.26,3.18,4.122,6.499,4.75,5.488,4.524,5.809,4.124,5.149,5.55,6.784,6.009,6.832,4.288,4.505,4.275,5.785,4.74,3.556,4.287,5.168,3.497,3.408,6.234,4.796,3.607,6.47,4.086,4.042,5.621,4.858,3.243,4.761,3.198,6.619,5.623,6.766,4.513,4.846,4.735,5.391,4.272,4.943,6.785,6.004,3.43,3.361,4.377,4.222,6.74,5.141,3.735,6.719,4.125,4.536,4.744,4.521,3.242,4.502,6.384,4.667,5.101,3.514,4.824,3.53,5.014,6.826,4.283,5.404,6.12,4.3,4.999,4.657,4.576,4.279,6.832,5.938,4.052,4.029,5.889,4.667,4.606,3.181,4.863,6.137,4.019,3.503,4.186,5.835,6.394,4.363,4.691,6.85,3.213,5.735,4.728,3.995,4.372,6.853,5.196,5.234,6.841,3.307,5.934,4.401,3.222,5.494,3.792,6.755,6.834,3.022,3.114,5.684,6.7,3.038,5.784,3.604,6.057,5.184,3.43,5.757,4.932,5.774,6.235,3.612,3.445,6.706,4.87,4.179,4.577,5.326,5.793,5.855,6.611,6.681,5.915,5.901,5.895,5.52,5.515,5.352,6.281,6.763,6.305,4.346,6.261,6.052,6.385,5.449,6.547,3.685,3.796,3.312,5.057,6.034,4.911,6.635,6.131,6.386,6.125,6.482,3.268,5.379,6.282,6.495,6.439,6.355,4.316,6.784,5.009,6.432,5.448,5.34,5.432,5.574,5.31,3.439,3.477,6.483,6.519,6.131,5.045,5.183,4.425,5.568,5.718,6.129,5.885,5.546,4.913,6.417,3.992,6.423,6.269,5.904,5.93,3.284,6.544,6.221,4.977,4.933,6.618,4.884,5.085,6.349,6.069,4.932,4.957,5.414,6.475,6.278,6.227,6.518,5.532,6.3,5.782,6.2,5.707,4.274,4.955,5.043,5.024,4.319,4.969,5.804,6.724,5.606,5.586,6.327,6.73,4.835,5.081
1993-04-15,4.017,4.58,5.947,4.836,5.926,4.677,4.812,3.983,5.785,5.723,5.272,5.786,5.91,4.61,5.015,4.416,4.431,4.256,4.511,5.56,5.397,4.932,5.958,5.366,5.723,3.704,3.556,5.885,5.825,5.123,5.185,5.045,5.493,4.341,5.764,4.626,5.638,4.677,3.686,3.935,5.782,5.493,5.587,5.342,5.28,5.482,4.264,3.327,3.512,4.511,5.6,4.0,4.546,4.523,3.032,5.962,6.065,4.757,5.563,5.274,4.516,4.747,5.053,5.724,4.753,3.841,4.805,4.455,3.402,3.802,5.205,4.123,5.139,4.388,5.131,4.114,5.366,6.1,6.047,3.4,5.031,4.416,5.702,5.566,5.168,5.114,4.56,4.883,5.235,4.574,5.105,4.588,5.101,3.722,4.644,5.445,4.504,4.563,4.953,5.756,4.514,5.851,5.782,5.14,3.265,5.19,5.808,6.156,4.78,5.113,5.139,5.982,5.936,5.784,5.598,5.608,4.727,4.667,4.216,4.45,4.825,4.129,3.721,3.552,3.964,4.644,4.664,3.821,4.759,4.538,5.646,5.552,5.622,5.653,5.659,4.223,5.821,5.315,5.32,5.905,4.766,4.445,5.123,4.474,5.849,4.86,3.764,5.441,5.367,5.296,4.235,4.588,4.844,5.547,4.054,3.984,4.112,3.965,3.062,3.961,3.194,3.885,3.894,4.098,4.073,3.781,4.14,4.103,2.91,3.18,3.512,4.02,4.255,4.144,2.862,2.508,2.882,4.0,3.99,3.351,3.724,3.728,4.692,4.41,3.805,3.619,3.636,4.038,4.889,3.725,3.89,3.477,3.818,5.375,3.475,4.215,4.885,4.712,3.676,4.23,4.075,4.361,4.782,4.309,3.939,4.017,4.176,3.761,3.709,5.192,4.13,3.333,3.6,3.803,4.152,5.551,5.594,4.644,4.765,5.263,5.781,3.301,5.035,3.544,3.727,4.403,5.054,3.958,4.791,5.004,3.13,5.002,5.935,2.878,4.436,4.698,3.896,4.012,5.989,5.11,5.693,5.574,4.698,5.086,4.835,5.663,4.053,4.868,3.567,4.017,3.694,2.986,3.019,5.281,4.256,5.051,4.962,4.277,4.011,3.84,5.272,5.357,4.128,4.775,3.709,3.58,5.252,5.325,5.071,4.146,4.078,3.293,4.038,4.411,4.407,3.882,3.341,3.332,4.156,3.338,4.474,4.408,4.85,5.394,4.738,5.206,3.039,4.991,4.711,4.836,3.077,3.785,4.413,4.438,3.387,4.529,3.342,5.047,5.008,5.061,4.237,4.467,4.589,3.443,4.143,3.929,4.772,5.098,5.426,5.771,5.019,5.606,4.529,5.879,5.45,5.495,5.026,3.168,4.312,4.625,6.0,3.94,5.922,4.654,3.576,3.891,2.869,4.038,5.025,5.363,5.436,4.255,3.535,4.763,5.805,4.651,5.071,4.902,3.553,3.593,4.754,3.02,4.12,5.84,4.396,4.351,4.322,5.261,5.09,3.864,4.81,4.237,4.995,4.188,3.903,3.224,5.612,5.766,6.056,6.048,4.161,3.997,3.86,4.285,5.809,5.023,4.458,5.733,5.705,3.507,4.04,3.359,4.525,2.975,4.033,5.662,4.355,4.647,3.809,5.134,4.035,4.651,4.754,5.938,5.186,5.983,3.602,4.434,4.192,4.919,4.022,3.377,4.195,5.082,3.401,3.203,5.525,4.384,3.518,5.623,4.003,3.962,4.933,4.772,3.167,4.272,3.123,5.847,4.826,5.917,4.443,4.185,4.07,4.606,4.175,4.453,5.935,5.18,3.34,3.156,4.287,3.508,5.938,5.056,3.47,5.935,4.043,4.155,4.322,4.11,3.167,3.902,5.626,4.256,4.604,3.425,4.305,3.442,4.718,5.976,3.813,4.622,5.382,3.89,4.732,4.247,4.355,4.204,5.981,5.115,3.972,3.961,5.066,3.982,4.195,2.981,4.597,5.426,3.937,3.298,4.107,5.013,5.665,4.288,3.972,5.999,3.008,4.914,4.009,3.913,3.961,6.003,5.111,4.454,5.991,3.239,5.125,4.001,3.003,4.755,3.714,5.905,5.983,2.8,3.051,4.848,5.85,2.816,4.925,3.327,5.219,4.696,3.354,4.896,4.65,5.205,5.478,3.536,3.37,5.857,4.603,4.099,4.496,5.241,5.061,5.171,5.913,5.972,5.274,5.264,5.241,4.666,4.797,5.274,5.511,5.914,5.527,4.271,5.474,5.367,5.548,4.658,5.709,3.603,3.714,3.223,4.972,5.353,4.644,5.796,5.239,5.582,5.417,5.645,3.179,5.301,5.514,5.679,5.669,5.587,4.217,5.939,4.534,5.661,5.369,5.251,4.726,4.784,5.228,3.338,3.39,5.712,5.747,5.423,4.959,5.107,4.023,5.358,4.853,5.244,4.995,5.337,4.828,5.623,3.894,5.607,5.434,5.05,5.145,3.194,5.696,5.453,4.816,4.666,5.77,4.617,4.999,5.711,5.178,4.339,4.872,4.623,5.715,5.552,5.395,5.67,5.453,5.463,4.973,5.444,5.013,4.198,4.688,4.545,4.757,4.244,4.884,5.048,5.874,4.769,4.722,5.57,5.88,4.568,4.995
1993-04-16,4.333,4.893,6.327,5.123,6.215,4.97,5.144,4.294,5.995,5.848,5.517,6.05,6.203,4.904,5.369,4.709,4.765,4.566,4.843,5.725,5.451,5.267,6.248,5.37,5.897,3.994,3.846,6.059,5.998,5.369,5.417,5.224,5.871,4.67,6.056,4.706,5.704,4.745,4.059,4.234,5.955,5.552,5.68,5.69,5.635,5.576,4.56,3.589,3.885,4.818,5.605,4.325,4.627,4.846,3.316,6.158,6.338,5.124,5.658,5.5,4.854,5.054,5.299,6.043,5.068,4.165,5.12,4.761,3.681,4.144,5.576,4.451,5.494,4.72,5.484,4.48,5.713,6.385,6.332,3.702,5.171,4.748,6.064,5.928,5.414,5.466,4.892,5.239,5.481,4.881,5.35,4.894,5.347,4.031,4.723,5.533,4.836,4.894,5.307,6.118,4.807,6.213,5.956,5.386,3.573,5.436,5.982,6.45,4.878,5.359,5.385,6.267,6.221,6.161,5.974,5.988,5.104,5.035,4.527,4.818,5.157,4.42,4.042,3.877,4.288,4.725,4.745,4.145,5.097,4.906,5.7,5.672,5.795,5.827,5.921,4.59,6.182,5.413,5.419,6.26,5.104,4.777,5.478,4.836,6.025,5.14,4.088,5.556,5.466,5.4,4.567,4.923,5.151,5.587,4.419,4.252,4.403,4.258,3.378,4.229,3.508,4.178,4.187,4.39,4.341,4.048,4.517,4.393,3.227,3.443,3.775,4.313,4.568,4.442,3.179,2.852,3.197,4.293,4.282,3.667,4.04,4.007,4.994,4.712,4.087,3.935,3.952,4.354,5.197,4.044,4.207,3.75,4.134,5.677,3.792,4.502,5.222,5.009,3.948,4.499,4.392,4.651,5.066,4.598,4.232,4.3,4.462,4.029,4.026,5.502,4.417,3.619,3.888,4.106,4.464,5.645,5.688,4.959,5.091,5.623,6.161,3.564,5.392,3.845,4.029,4.74,5.41,4.267,5.161,5.357,3.393,5.372,6.13,3.163,4.803,5.035,4.238,4.311,6.259,5.466,5.932,5.668,5.013,5.442,5.19,5.757,4.396,5.198,3.836,4.304,3.998,3.249,3.282,5.653,4.57,5.388,5.297,4.571,4.279,4.104,5.598,5.684,4.426,5.091,3.971,3.898,5.607,5.68,5.398,4.436,4.368,3.558,4.348,4.694,4.69,4.184,3.603,3.595,4.455,3.623,4.807,4.747,5.228,5.742,5.054,5.452,3.31,5.085,5.055,5.167,3.421,4.078,4.753,4.778,3.714,4.866,3.644,5.303,5.364,5.347,4.576,4.834,4.927,3.727,4.43,4.253,5.066,5.454,5.52,6.037,5.265,5.768,4.842,5.992,5.454,5.551,5.381,3.512,4.65,4.94,6.286,4.23,6.096,4.961,3.921,4.262,3.153,4.325,5.38,5.735,5.798,4.566,3.858,4.851,5.968,4.982,5.424,5.264,3.863,3.967,5.109,3.305,4.411,6.014,4.696,4.644,4.622,5.506,5.462,4.186,4.858,4.569,5.241,4.522,4.197,3.541,5.974,5.82,6.342,6.334,4.478,4.287,4.15,4.617,6.088,5.269,4.791,6.113,6.085,3.781,4.357,3.661,4.832,3.292,4.331,6.024,4.68,4.985,4.151,5.513,4.333,5.028,5.086,6.212,5.431,6.268,3.943,4.727,4.482,5.256,4.365,3.714,4.563,5.438,3.775,3.519,5.579,4.695,3.819,5.908,4.294,4.256,4.998,5.127,3.511,4.604,3.467,6.021,5.158,6.202,4.736,4.503,4.387,4.939,4.499,4.785,6.221,5.426,3.642,3.472,4.651,3.85,6.155,5.411,3.813,6.125,4.333,4.443,4.649,4.421,3.511,4.218,6.006,4.567,4.981,3.727,4.638,3.743,5.036,6.262,4.125,4.957,5.454,4.2,5.048,4.557,4.667,4.493,6.267,5.361,4.266,4.25,5.312,4.321,4.506,3.29,4.912,5.482,4.227,3.615,4.456,5.259,5.753,4.577,4.316,6.285,3.325,5.159,4.353,4.203,4.272,6.289,5.466,4.794,6.276,3.525,5.319,4.303,3.341,5.094,4.061,6.191,6.269,3.144,3.336,5.188,6.136,3.16,5.263,3.673,5.494,5.033,3.699,5.224,4.967,5.582,5.858,3.881,3.714,6.143,4.919,4.448,4.847,5.595,5.16,5.223,5.895,5.919,5.244,5.228,5.237,5.003,5.138,5.621,5.887,6.2,5.902,4.56,5.846,5.406,5.91,5.002,6.072,3.893,4.004,3.525,5.326,5.389,4.959,6.156,5.612,5.951,5.472,6.008,3.481,5.648,5.687,5.972,5.842,5.76,4.568,6.255,4.909,5.835,5.717,5.609,5.067,5.128,5.577,3.641,3.69,5.886,5.929,5.477,5.314,5.446,4.333,5.721,5.19,5.617,5.366,5.699,5.183,5.86,4.244,5.902,5.796,5.359,5.248,3.497,5.981,5.626,5.173,4.982,6.055,4.933,5.355,5.715,5.55,4.675,5.227,4.967,6.096,5.932,5.77,5.955,5.801,5.826,5.174,5.823,5.087,4.488,5.003,4.922,5.073,4.534,5.239,5.047,6.16,5.109,5.059,5.95,6.166,4.884,5.345
1993-04-17,4.258,4.817,6.228,4.899,5.702,4.902,4.992,4.228,5.193,4.734,5.026,5.524,5.708,4.836,5.288,4.642,4.694,4.5,4.771,4.76,3.958,5.121,5.739,3.933,4.915,3.921,3.773,5.075,5.015,4.877,4.878,4.482,5.775,4.599,5.54,3.698,4.287,3.658,3.988,4.157,4.973,4.085,4.428,5.603,5.472,4.418,4.494,3.525,3.814,4.677,4.165,4.242,3.625,4.772,3.247,5.268,5.763,5.034,4.503,4.939,4.769,4.913,4.808,5.652,4.992,4.081,5.044,4.621,3.618,4.064,5.406,4.368,5.412,4.648,5.239,4.395,5.625,5.859,5.806,3.625,4.29,4.676,5.878,5.741,4.922,5.383,4.82,5.162,4.989,4.741,4.859,4.754,4.855,3.971,3.714,4.259,4.764,4.822,5.226,5.931,4.739,6.026,4.975,4.894,3.514,4.944,5.001,5.96,3.943,4.868,4.893,5.741,5.695,6.036,5.846,5.889,5.025,4.948,4.459,4.731,5.005,4.346,3.967,3.803,4.204,3.727,3.746,4.062,4.978,4.82,4.203,4.461,4.816,4.848,5.39,4.504,5.988,4.206,4.211,6.036,4.977,4.705,5.401,4.754,5.101,4.891,4.005,4.406,4.262,4.213,4.495,4.846,5.01,4.12,4.344,4.184,4.336,4.188,3.304,4.161,3.433,4.109,4.118,4.321,4.273,3.981,4.446,4.32,3.153,3.378,3.71,4.244,4.499,4.364,3.105,2.773,3.124,4.223,4.213,3.593,3.965,3.944,4.918,4.637,4.032,3.86,3.877,4.278,5.12,3.97,4.132,3.685,4.059,5.611,3.717,4.438,5.142,4.942,3.881,4.431,4.316,4.56,4.936,4.533,4.163,4.238,4.4,3.971,3.951,5.232,4.356,3.549,3.816,4.031,4.387,4.488,4.53,4.883,5.019,5.543,6.061,3.499,5.311,3.776,3.956,4.661,5.328,4.191,5.081,5.274,3.328,5.297,5.235,3.093,4.717,4.955,4.158,4.233,5.668,5.384,5.233,4.51,4.937,5.36,5.109,4.597,4.315,5.124,3.769,4.243,3.937,3.184,3.217,5.493,4.5,5.304,5.189,4.503,4.211,4.038,5.525,5.613,4.349,5.014,3.91,3.824,5.444,5.517,5.248,4.363,4.295,3.492,4.282,4.564,4.56,4.11,3.538,3.53,4.391,3.567,4.735,4.632,5.146,5.478,4.977,4.96,3.245,4.028,4.986,5.015,3.34,4.008,4.645,4.667,3.634,4.795,3.568,4.856,5.287,5.017,4.469,4.741,4.847,3.673,4.369,4.17,5.003,5.376,4.362,5.444,4.774,4.792,4.766,4.742,4.016,4.074,5.299,3.428,4.54,4.864,5.759,4.157,5.112,4.827,3.837,4.189,3.084,4.264,5.298,5.565,5.612,4.5,3.783,3.775,4.94,4.831,5.341,5.141,3.787,3.896,5.028,3.235,4.337,5.03,4.619,4.577,4.545,5.014,5.295,4.11,3.551,4.498,4.75,4.448,4.126,3.466,5.787,4.321,5.815,5.807,4.403,4.214,4.077,4.545,5.571,4.778,4.719,6.014,5.986,3.724,4.282,3.584,4.691,3.217,4.254,5.837,4.607,4.858,4.071,5.42,4.256,4.949,4.934,5.642,4.939,5.742,3.864,4.66,4.409,5.119,4.285,3.632,4.487,5.356,3.704,3.445,4.084,4.629,3.742,5.383,4.22,4.181,3.858,5.046,3.428,4.532,3.383,5.037,5.006,5.676,4.668,4.428,4.312,4.794,4.416,4.713,5.694,4.934,3.565,3.398,4.575,3.771,5.346,5.328,3.733,5.206,4.26,4.382,4.576,4.355,3.428,4.145,5.907,4.501,4.901,3.649,4.562,3.666,4.96,5.735,4.057,4.818,4.072,4.135,4.971,4.491,4.591,4.42,5.74,4.869,4.191,4.182,4.82,4.233,4.44,3.217,4.836,3.997,4.154,3.54,4.372,4.767,4.396,4.504,4.234,5.758,3.25,4.669,4.272,4.13,4.206,5.762,5.385,4.69,5.749,3.454,4.641,4.239,3.262,5.002,3.977,5.665,5.742,3.064,3.266,5.079,5.61,3.079,5.129,3.593,5.114,4.96,3.615,5.051,4.89,5.497,5.759,3.796,3.63,5.616,4.843,4.365,4.764,5.513,4.127,4.047,4.378,4.315,3.859,3.828,3.922,4.876,5.068,5.533,5.773,5.674,5.78,4.487,5.713,3.931,5.724,4.933,5.885,3.82,3.931,3.448,5.245,3.916,4.883,5.956,5.441,5.799,3.979,5.821,3.404,5.56,4.708,5.455,4.861,4.781,4.48,5.865,4.83,4.853,5.629,5.528,4.997,5.058,5.491,3.564,3.613,4.904,4.986,3.985,5.233,5.36,4.267,5.637,5.053,5.451,5.197,5.616,5.102,5.125,4.157,5.395,5.61,5.114,4.231,3.419,5.456,4.647,5.087,4.905,5.529,4.856,5.273,4.273,5.38,4.604,5.146,4.897,5.996,5.835,5.631,5.43,5.713,5.639,4.52,5.725,3.972,4.414,4.927,4.843,4.996,4.46,5.158,3.652,5.634,4.999,4.923,5.851,5.64,4.808,5.258
1993-04-18,4.212,4.789,6.205,5.055,6.175,4.851,5.056,4.183,6.002,5.904,5.5,6.031,6.16,4.785,5.227,4.591,4.648,4.455,4.723,5.758,5.534,5.181,6.207,5.457,5.923,3.878,3.731,6.084,6.024,5.352,5.407,5.241,5.748,4.552,6.01,4.766,5.783,4.807,3.918,4.114,5.981,5.633,5.753,5.548,5.541,5.645,4.442,3.484,3.743,4.737,5.691,4.196,4.686,4.726,3.203,6.171,6.306,5.009,5.726,5.493,4.747,4.972,5.282,5.977,4.945,4.036,4.998,4.68,3.577,4.036,5.479,4.321,5.351,4.601,5.4,4.365,5.571,6.347,6.295,3.582,5.214,4.629,5.966,5.83,5.397,5.324,4.772,5.111,5.463,4.8,5.333,4.813,5.33,3.912,4.783,5.607,4.717,4.775,5.165,6.02,4.688,6.115,5.982,5.369,3.455,5.418,6.008,6.405,4.927,5.342,5.368,6.23,6.184,6.047,5.863,5.866,4.97,4.918,4.418,4.701,5.069,4.301,3.914,3.748,4.159,4.784,4.804,4.016,5.004,4.79,5.782,5.724,5.821,5.853,5.903,4.474,6.085,5.485,5.491,6.167,5.012,4.657,5.35,4.716,6.051,5.078,3.959,5.618,5.538,5.469,4.448,4.812,5.069,5.67,4.278,4.144,4.307,4.164,3.259,4.121,3.388,4.085,4.094,4.297,4.233,3.941,4.374,4.277,3.108,3.337,3.669,4.219,4.461,4.322,3.06,2.724,3.079,4.199,4.189,3.547,3.919,3.903,4.871,4.589,3.978,3.814,3.832,4.232,5.075,3.924,4.085,3.645,4.013,5.565,3.672,4.396,5.114,4.907,3.841,4.391,4.27,4.563,4.99,4.495,4.139,4.196,4.358,3.923,3.905,5.436,4.314,3.505,3.773,3.984,4.342,5.713,5.756,4.837,4.971,5.479,6.039,3.459,5.249,3.725,3.908,4.633,5.267,4.146,5.025,5.215,3.288,5.228,6.144,3.05,4.687,4.927,4.13,4.191,6.23,5.323,5.922,5.736,4.891,5.299,5.048,5.825,4.288,5.082,3.73,4.201,3.88,3.144,3.177,5.553,4.462,5.28,5.196,4.473,4.171,3.997,5.478,5.565,4.306,4.968,3.865,3.778,5.513,5.586,5.311,4.319,4.252,3.452,4.237,4.619,4.615,4.063,3.498,3.489,4.337,3.513,4.687,4.652,5.095,5.661,4.931,5.435,3.205,5.146,4.944,5.08,3.292,3.984,4.655,4.681,3.584,4.75,3.524,5.278,5.236,5.297,4.479,4.72,4.819,3.618,4.326,4.124,4.959,5.325,5.588,6.011,5.248,5.803,4.72,6.046,5.54,5.633,5.238,3.376,4.551,4.818,6.248,4.114,6.122,4.878,3.784,4.12,3.04,4.222,5.238,5.637,5.701,4.455,3.73,4.915,5.997,4.896,5.282,5.158,3.743,3.826,4.967,3.192,4.294,6.04,4.575,4.526,4.5,5.489,5.364,4.063,4.93,4.451,5.224,4.405,4.078,3.421,5.876,5.902,6.304,6.296,4.377,4.171,4.034,4.498,6.051,5.252,4.671,5.991,5.963,3.674,4.256,3.541,4.751,3.172,4.211,5.926,4.56,4.894,4.043,5.388,4.213,4.894,4.999,6.181,5.414,6.23,3.834,4.609,4.366,5.168,4.257,3.584,4.42,5.295,3.633,3.399,5.662,4.584,3.699,5.871,4.177,4.137,5.068,4.986,3.376,4.485,3.331,6.047,5.071,6.165,4.618,4.402,4.286,4.848,4.37,4.665,6.183,5.409,3.522,3.352,4.509,3.744,6.156,5.268,3.684,6.142,4.217,4.339,4.529,4.31,3.376,4.115,5.885,4.455,4.847,3.607,4.521,3.623,4.913,6.224,4.017,4.865,5.532,4.09,4.925,4.446,4.545,4.375,6.229,5.343,4.147,4.134,5.295,4.214,4.395,3.173,4.79,5.564,4.111,3.495,4.317,5.242,5.819,4.459,4.208,6.247,3.205,5.142,4.244,4.087,4.161,6.251,5.324,4.694,6.239,3.411,5.331,4.195,3.214,4.988,3.924,6.153,6.231,3.015,3.223,5.091,6.098,3.031,5.174,3.544,5.454,4.911,3.563,5.143,4.844,5.451,5.736,3.744,3.578,6.105,4.796,4.309,4.706,5.453,5.22,5.297,5.997,6.034,5.341,5.327,5.327,4.913,5.025,5.479,5.77,6.162,5.787,4.441,5.734,5.49,5.813,4.891,5.973,3.778,3.889,3.406,5.184,5.473,4.837,6.06,5.514,5.843,5.554,5.91,3.361,5.505,5.713,5.926,5.869,5.786,4.429,6.193,4.775,5.861,5.574,5.465,4.953,5.016,5.435,3.521,3.57,5.912,5.95,5.56,5.172,5.307,4.222,5.58,5.102,5.518,5.27,5.558,5.041,5.848,4.106,5.854,5.698,5.293,5.312,3.377,5.944,5.653,5.033,4.859,6.018,4.81,5.212,5.801,5.452,4.559,5.085,4.856,5.974,5.808,5.662,5.918,5.658,5.728,5.182,5.702,5.155,4.369,4.881,4.788,4.95,4.415,5.097,5.169,6.122,5.012,4.971,5.828,6.128,4.761,5.204
1993-04-19,4.131,5.242,6.89,5.774,7.038,4.565,5.835,4.431,6.868,6.772,6.329,6.92,7.024,4.499,4.882,4.306,5.042,4.696,5.045,6.625,6.35,6.03,7.068,6.246,6.75,3.635,3.488,6.913,6.852,6.181,6.232,6.048,6.368,4.864,6.841,5.481,6.614,5.508,3.57,3.859,6.809,6.456,6.616,5.205,6.375,6.476,4.155,3.225,3.396,5.457,6.481,3.927,5.402,4.892,2.923,7.005,7.158,5.717,6.558,6.315,5.402,5.692,6.11,6.804,4.949,3.76,5.001,5.4,3.617,4.69,6.35,4.116,5.006,4.937,6.269,5.055,5.229,7.21,7.158,3.325,6.056,4.952,6.789,6.652,6.226,4.98,5.094,5.457,6.293,5.521,6.163,5.533,6.159,3.623,5.497,6.461,5.039,5.097,4.82,6.843,4.403,6.938,6.808,6.199,3.167,6.249,6.834,7.264,5.646,6.171,6.197,7.093,7.047,6.799,6.626,6.551,5.263,5.621,4.721,5.405,5.848,4.015,3.596,3.429,3.883,5.501,5.521,3.74,5.827,5.493,6.602,6.546,6.647,6.678,6.791,5.176,6.908,6.353,6.359,6.995,5.828,4.98,5.695,5.277,6.921,5.799,3.683,6.487,6.405,6.337,4.77,5.358,5.789,6.481,3.931,3.918,4.78,4.724,3.179,3.895,3.289,4.645,4.654,4.856,4.007,3.716,4.023,4.032,3.028,3.078,3.409,4.779,4.847,4.067,2.98,2.638,2.999,4.759,4.748,3.467,3.838,3.959,4.576,4.289,3.712,3.734,3.751,4.151,4.917,3.913,4.004,3.575,3.932,5.76,3.611,4.529,5.759,5.292,3.712,4.199,4.189,5.162,5.656,4.751,4.7,4.342,4.554,3.663,3.824,6.249,4.537,3.223,3.513,3.691,4.265,6.544,6.588,4.84,5.236,5.131,6.723,3.199,4.904,3.43,3.61,5.279,4.922,4.035,5.164,4.871,3.029,4.878,6.979,2.77,5.389,5.574,4.784,3.936,7.089,4.977,6.786,6.567,4.894,4.953,4.703,6.657,4.943,5.472,3.55,4.424,3.593,2.885,2.917,6.398,4.857,5.934,5.892,4.935,3.946,3.753,5.744,5.882,4.051,4.973,3.608,3.755,6.346,6.418,6.078,4.075,4.008,3.207,4.464,5.284,5.28,3.763,3.238,3.23,4.05,3.247,5.01,5.427,5.436,6.53,4.934,6.265,3.074,5.925,5.688,5.858,3.205,4.545,5.407,5.443,3.262,5.245,3.251,6.109,5.581,6.103,5.23,5.444,5.466,3.352,4.55,3.848,5.187,5.67,6.42,6.874,6.077,6.67,4.683,6.871,6.329,6.453,4.893,3.038,5.26,4.821,7.112,3.863,6.951,5.586,3.445,3.771,2.76,4.446,4.892,6.509,6.523,4.697,3.411,5.688,6.834,5.673,4.937,5.924,3.597,3.477,4.623,2.911,4.049,6.868,4.34,4.241,4.226,6.319,6.229,3.981,5.645,4.773,6.053,4.796,3.783,3.341,6.698,6.722,7.168,7.16,4.984,3.927,3.791,4.82,6.895,6.081,4.994,6.676,6.649,3.412,4.863,3.285,5.47,3.092,3.956,6.749,4.747,5.711,4.697,5.949,3.957,5.188,5.779,7.046,6.245,7.093,4.448,4.323,4.121,6.017,4.914,3.433,4.072,4.949,3.286,3.319,6.48,4.826,3.44,6.732,3.933,3.855,5.847,4.641,3.038,4.807,2.993,6.876,5.851,7.028,4.332,5.002,4.894,5.605,4.093,4.988,7.046,6.239,3.265,3.272,4.162,4.397,6.999,4.923,3.658,6.976,3.973,4.563,4.755,4.552,3.037,4.629,6.57,4.697,5.14,3.35,4.885,3.361,4.958,7.088,4.346,5.622,6.37,4.332,4.928,4.688,4.481,4.082,7.093,6.173,3.866,3.85,6.124,4.82,4.637,3.095,4.793,6.383,3.867,3.414,3.975,6.071,6.642,4.165,4.866,7.112,3.125,5.971,4.901,3.843,4.403,7.115,4.977,5.432,7.103,3.142,6.167,4.431,3.129,5.659,3.583,7.017,7.096,2.929,2.942,5.897,6.962,2.945,6.013,3.536,6.291,5.225,3.224,5.99,4.869,5.852,6.421,3.405,3.239,6.968,4.8,3.967,4.363,5.107,6.022,6.08,6.857,6.927,6.135,6.121,6.116,5.747,5.665,5.137,6.478,7.025,6.508,4.148,6.472,6.298,6.635,5.635,6.797,3.535,3.645,3.147,4.839,6.279,4.84,6.885,6.388,6.61,6.371,6.732,3.105,5.163,6.539,6.757,6.696,6.611,4.135,7.041,5.038,6.688,5.232,5.119,5.577,5.758,5.091,3.282,3.309,6.739,6.776,6.376,4.827,4.973,4.452,5.45,5.951,6.381,6.141,5.428,4.696,6.676,3.813,6.685,6.52,6.137,6.159,3.12,6.806,6.478,4.832,4.862,6.88,4.813,4.866,6.593,6.326,5.026,4.74,5.599,6.661,6.446,6.452,6.78,5.315,6.551,6.016,6.387,5.934,4.078,4.884,5.082,4.953,4.121,4.752,6.029,6.986,5.821,5.819,6.513,6.992,4.765,4.876
1993-04-20,4.417,5.393,7.051,5.887,7.201,4.896,5.948,4.622,7.032,6.934,6.432,7.03,7.186,4.83,5.282,4.636,5.195,4.888,5.218,6.788,6.543,6.093,7.232,6.404,6.951,3.951,3.803,7.114,7.054,6.284,6.338,6.169,6.54,5.038,7.027,5.615,6.798,5.651,3.972,4.197,7.01,6.646,6.782,5.603,6.496,6.631,4.486,3.53,3.798,5.562,6.64,4.291,5.536,5.106,3.254,7.199,7.329,5.837,6.713,6.423,5.512,5.796,6.213,6.98,5.205,4.126,5.257,5.505,3.839,4.802,6.477,4.459,5.406,5.107,6.404,5.177,5.626,7.374,7.322,3.667,6.151,5.125,6.947,6.811,6.329,5.379,5.268,5.642,6.396,5.626,6.266,5.638,6.262,3.956,5.632,6.63,5.212,5.27,5.221,7.001,4.733,7.096,7.009,6.302,3.5,6.352,7.035,7.428,5.779,6.274,6.3,7.258,7.212,6.947,6.772,6.711,5.497,5.74,4.902,5.525,5.961,4.372,3.984,3.818,4.249,5.635,5.655,4.107,5.887,5.612,6.795,6.743,6.848,6.879,6.901,5.295,7.067,6.515,6.521,7.154,5.899,5.154,5.88,5.423,7.081,5.913,4.05,6.649,6.567,6.499,4.944,5.486,5.894,6.662,4.333,4.21,4.896,4.818,3.466,4.187,3.581,4.74,4.748,4.951,4.299,4.007,4.424,4.349,3.316,3.383,3.714,4.874,5.004,4.404,3.268,2.95,3.285,4.854,4.843,3.754,4.124,4.176,4.925,4.64,4.018,4.02,4.037,4.437,5.225,4.183,4.292,3.822,4.218,5.958,3.892,4.731,5.868,5.436,3.977,4.48,4.476,5.257,5.753,4.922,4.795,4.538,4.738,3.971,4.111,6.362,4.715,3.554,3.836,4.041,4.548,6.698,6.743,5.097,5.422,5.533,6.883,3.504,5.304,3.788,3.964,5.388,5.322,4.329,5.435,5.27,3.334,5.278,7.173,3.101,5.508,5.683,4.896,4.273,7.259,5.378,6.95,6.722,5.151,5.354,5.103,6.812,5.054,5.631,3.829,4.601,3.924,3.19,3.223,6.53,5.012,6.043,6.002,5.056,4.237,4.052,5.928,6.052,4.388,5.229,3.917,4.025,6.467,6.539,6.19,4.391,4.324,3.506,4.66,5.38,5.377,4.115,3.543,3.535,4.381,3.554,5.183,5.508,5.661,6.667,5.191,6.368,3.339,6.068,5.743,5.972,3.517,4.64,5.494,5.527,3.645,5.37,3.598,6.207,5.767,6.21,5.317,5.558,5.575,3.658,4.727,4.214,5.368,5.856,6.575,7.039,6.18,6.833,4.952,7.068,6.488,6.644,5.293,3.438,5.372,5.078,7.277,4.182,7.153,5.69,3.846,4.174,3.091,4.623,5.293,6.636,6.681,4.889,3.799,5.833,7.023,5.786,5.337,6.044,3.902,3.88,5.023,3.242,4.366,7.07,4.671,4.572,4.569,6.422,6.358,4.273,5.814,4.946,6.156,4.957,4.144,3.627,6.857,6.915,7.333,7.325,5.087,4.243,4.107,4.994,7.056,6.184,5.168,6.837,6.809,3.719,4.966,3.626,5.575,3.379,4.294,6.907,4.955,5.782,4.809,6.132,4.295,5.422,5.892,7.211,6.348,7.258,4.567,4.654,4.437,6.08,5.026,3.763,4.475,5.35,3.688,3.606,6.673,5.019,3.782,6.897,4.249,4.21,5.987,5.041,3.438,4.981,3.393,7.078,5.964,7.193,4.663,5.106,4.997,5.711,4.459,5.162,7.211,6.342,3.607,3.559,4.564,4.509,7.187,5.323,3.952,7.172,4.289,4.741,4.953,4.744,3.438,4.755,6.73,4.889,5.373,3.691,5.05,3.705,5.203,7.253,4.517,5.735,6.551,4.524,5.185,4.88,4.76,4.442,7.258,6.276,4.22,4.181,6.227,4.938,4.829,3.375,5.049,6.575,4.183,3.702,4.376,6.174,6.835,4.525,4.977,7.277,3.413,6.074,5.013,4.159,4.596,7.28,5.379,5.523,7.268,3.468,6.267,4.618,3.436,5.748,3.984,7.182,7.261,3.241,3.273,5.956,7.127,3.257,6.078,3.825,6.381,5.405,3.624,6.057,5.12,6.065,6.581,3.805,3.64,7.133,5.056,4.369,4.764,5.508,6.148,6.216,6.999,7.054,6.252,6.237,6.24,5.808,5.749,5.534,6.638,7.19,6.667,4.508,6.631,6.48,6.793,5.689,6.956,3.85,3.961,3.49,5.24,6.46,5.097,7.044,6.515,6.77,6.564,6.891,3.446,5.561,6.74,6.943,6.897,6.812,4.517,7.203,5.278,6.89,5.63,5.52,5.666,5.813,5.491,3.618,3.653,6.941,6.975,6.569,5.227,5.362,4.648,5.787,6.013,6.51,6.269,5.765,5.097,6.869,4.194,6.871,6.678,6.212,6.252,3.462,6.971,6.679,5.188,5.119,7.045,5.07,5.267,6.752,6.453,5.159,5.14,5.654,6.821,6.615,6.594,6.945,5.713,6.709,6.116,6.547,6.076,4.437,5.141,5.315,5.21,4.482,5.152,6.114,7.151,5.88,5.882,6.673,7.157,5.021,5.27
1993-04-21,4.314,5.055,6.568,5.435,6.631,4.893,5.469,4.379,6.465,6.374,5.96,6.524,6.617,4.827,5.28,4.634,4.933,4.648,4.977,6.225,5.962,5.653,6.661,5.785,6.367,3.923,3.776,6.529,6.469,5.812,5.864,5.685,6.09,4.802,6.433,5.154,6.223,5.183,3.971,4.173,6.426,6.066,6.22,5.598,5.983,6.097,4.485,3.528,3.798,5.119,6.02,4.262,5.075,4.925,3.251,6.617,6.755,5.41,6.178,5.948,5.118,5.353,5.742,6.394,5.088,4.101,5.14,5.062,3.699,4.41,5.941,4.408,5.404,4.86,5.862,4.761,5.62,6.803,6.751,3.644,5.691,4.884,6.374,6.238,5.857,5.376,5.026,5.384,5.923,5.182,5.794,5.195,5.79,3.955,5.171,6.068,4.971,5.029,5.218,6.428,4.731,6.523,6.425,5.829,3.499,5.879,6.451,6.856,5.317,5.802,5.828,6.686,6.64,6.446,6.267,6.23,5.205,5.318,4.632,5.102,5.482,4.367,3.986,3.82,4.224,5.174,5.194,4.082,5.467,5.19,6.211,6.161,6.265,6.296,6.395,4.875,6.493,5.958,5.964,6.58,5.468,4.912,5.621,5.066,6.52,5.46,4.025,6.09,6.01,5.942,4.703,5.143,5.45,6.07,4.332,4.183,4.589,4.482,3.364,4.16,3.488,4.403,4.412,4.614,4.272,3.981,4.423,4.32,3.214,3.38,3.71,4.537,4.714,4.38,3.166,2.841,3.184,4.517,4.506,3.651,4.022,4.029,4.918,4.636,4.017,3.918,3.935,4.334,5.155,4.049,4.188,3.733,4.116,5.738,3.783,4.547,5.48,5.153,3.911,4.44,4.372,4.893,5.342,4.696,4.458,4.35,4.527,3.971,4.008,5.873,4.492,3.551,3.818,4.034,4.46,6.165,6.208,4.98,5.201,5.531,6.402,3.501,5.303,3.791,3.962,5.0,5.32,4.254,5.208,5.267,3.331,5.276,6.59,3.098,5.087,5.294,4.504,4.25,6.685,5.376,6.383,6.188,5.034,5.352,5.101,6.277,4.661,5.356,3.784,4.379,3.923,3.187,3.22,6.002,4.719,5.649,5.579,4.75,4.21,4.038,5.707,5.813,4.365,5.111,3.917,3.903,5.954,6.027,5.717,4.363,4.295,3.494,4.426,4.97,4.967,4.111,3.54,3.531,4.38,3.553,4.942,5.087,5.346,6.122,5.074,5.895,3.276,5.571,5.378,5.493,3.407,4.303,5.078,5.109,3.642,5.078,3.583,5.74,5.508,5.735,4.902,5.131,5.186,3.657,4.504,4.189,5.139,5.597,6.041,6.469,5.709,6.27,4.85,6.483,5.868,6.064,5.291,3.435,4.942,4.961,6.705,4.158,6.567,5.255,3.842,4.173,3.088,4.4,5.29,6.099,6.109,4.648,3.801,5.337,6.443,5.308,5.334,5.578,3.83,3.88,5.021,3.239,4.337,6.484,4.638,4.569,4.553,5.949,5.824,4.168,5.305,4.706,5.684,4.685,4.145,3.525,6.284,6.331,6.76,6.753,4.722,4.215,4.078,4.753,6.497,5.712,4.926,6.355,6.327,3.719,4.602,3.603,5.132,3.278,4.27,6.334,4.767,5.351,4.417,5.712,4.272,5.13,5.412,6.639,5.875,6.686,4.194,4.652,4.409,5.641,4.632,3.682,4.474,5.348,3.688,3.504,6.091,4.777,3.761,6.327,4.221,4.202,5.491,5.039,3.435,4.74,3.39,6.492,5.484,6.621,4.66,4.744,4.632,5.26,4.434,4.92,6.639,5.869,3.584,3.457,4.563,4.118,6.606,5.321,3.824,6.588,4.26,4.518,4.75,4.503,3.435,4.422,6.249,4.649,5.083,3.668,4.792,3.686,5.07,6.681,4.247,5.271,5.979,4.284,5.068,4.639,4.667,4.442,6.686,5.804,4.212,4.179,5.755,4.576,4.588,3.276,4.933,5.994,4.154,3.599,4.373,5.702,6.252,4.525,4.583,6.704,3.311,5.603,4.619,4.131,4.355,6.708,5.376,5.11,6.695,3.458,5.8,4.384,3.327,5.389,3.981,6.61,6.688,3.131,3.27,5.548,6.555,3.147,5.641,3.688,5.918,5.165,3.621,5.615,4.995,5.721,6.1,3.802,3.636,6.562,4.94,4.365,4.761,5.505,5.663,5.721,6.432,6.511,5.766,5.752,5.751,5.38,5.415,5.528,6.141,6.618,6.162,4.508,6.115,5.886,6.221,5.325,6.382,3.823,3.933,3.468,5.237,5.864,4.98,6.47,5.978,6.234,5.983,6.318,3.424,5.555,6.157,6.35,6.313,6.23,4.483,6.63,5.001,6.306,5.624,5.518,5.336,5.449,5.488,3.589,3.633,6.356,6.391,5.988,5.225,5.356,4.412,5.671,5.575,5.976,5.733,5.649,5.095,6.281,4.161,6.278,6.106,5.762,5.795,3.439,6.401,6.097,5.108,5.002,6.474,4.953,5.265,6.13,5.916,4.876,5.138,5.29,6.338,6.157,6.082,6.375,5.708,6.137,5.649,6.066,5.578,4.436,5.024,5.024,5.093,4.482,5.15,5.669,6.579,5.47,5.444,6.192,6.585,4.905,5.256
1993-04-22,4.435,5.084,6.585,5.382,6.566,5.016,5.413,4.447,6.389,6.286,5.847,6.403,6.552,4.95,5.429,4.757,4.944,4.716,5.01,6.143,5.909,5.535,6.599,5.852,6.304,4.061,3.914,6.465,6.405,5.699,5.753,5.586,6.118,4.835,6.406,5.08,6.159,5.119,4.123,4.31,6.362,6.009,6.134,5.75,5.922,6.009,4.608,3.645,3.95,5.066,6.085,4.41,5.0,4.987,3.381,6.553,6.695,5.375,6.09,5.839,5.085,5.3,5.629,6.374,5.179,4.25,5.232,5.01,3.79,4.379,5.878,4.545,5.552,4.89,5.798,4.731,5.773,6.738,6.686,3.782,5.558,4.916,6.367,6.231,5.744,5.526,5.058,5.418,5.811,5.13,5.681,5.142,5.677,4.079,5.097,5.986,5.003,5.061,5.367,6.42,4.853,6.515,6.362,5.716,3.624,5.766,6.388,6.797,5.243,5.69,5.715,6.621,6.575,6.434,6.251,6.247,5.289,5.284,4.691,5.069,5.426,4.49,4.112,3.946,4.372,5.099,5.118,4.23,5.356,5.157,6.158,6.102,6.202,6.233,6.275,4.841,6.485,5.867,5.873,6.566,5.365,4.945,5.655,5.059,6.436,5.405,4.173,6.001,5.919,5.851,4.735,5.131,5.397,6.051,4.482,4.311,4.585,4.455,3.486,4.288,3.612,4.376,4.385,4.587,4.399,4.108,4.577,4.458,3.337,3.5,3.83,4.51,4.744,4.516,3.289,2.975,3.306,4.49,4.479,3.773,4.143,4.116,5.055,4.773,4.13,4.039,4.056,4.455,5.282,4.161,4.31,3.838,4.237,5.81,3.901,4.625,5.448,5.175,4.025,4.561,4.494,4.858,5.292,4.742,4.43,4.424,4.594,4.075,4.13,5.797,4.555,3.681,3.953,4.173,4.567,6.077,6.12,5.072,5.245,5.677,6.419,3.621,5.448,3.906,4.093,4.969,5.468,4.366,5.317,5.418,3.451,5.427,6.527,3.229,5.054,5.263,4.473,4.386,6.62,5.525,6.311,6.1,5.125,5.501,5.25,6.189,4.63,5.375,3.905,4.442,4.047,3.308,3.34,5.95,4.747,5.616,5.538,4.75,4.337,4.16,5.749,5.844,4.501,5.203,4.019,4.013,5.894,5.966,5.661,4.501,4.433,3.617,4.497,4.922,4.918,4.249,3.66,3.651,4.503,3.668,4.974,5.003,5.422,6.058,5.166,5.782,3.391,5.487,5.287,5.436,3.54,4.276,5.004,5.031,3.79,5.06,3.721,5.626,5.543,5.648,4.828,5.088,5.155,3.772,4.568,4.337,5.203,5.631,5.953,6.402,5.596,6.188,4.949,6.424,5.935,6.008,5.44,3.593,4.9,5.053,6.64,4.294,6.503,5.205,4.001,4.325,3.219,4.464,5.44,6.036,6.102,4.717,3.929,5.255,6.379,5.252,5.484,5.532,3.958,4.032,5.17,3.37,4.476,6.421,4.772,4.692,4.69,5.836,5.763,4.292,5.258,4.738,5.572,4.704,4.264,3.648,6.276,6.277,6.695,6.688,4.693,4.353,4.217,4.785,6.434,5.6,4.959,6.372,6.344,3.828,4.573,3.742,5.08,3.4,4.406,6.327,4.825,5.247,4.386,5.75,4.408,5.214,5.356,6.572,5.762,6.622,4.172,4.775,4.547,5.523,4.601,3.82,4.625,5.497,3.84,3.627,6.037,4.846,3.898,6.263,4.359,4.328,5.409,5.188,3.593,4.772,3.549,6.429,5.428,6.557,4.783,4.716,4.603,5.201,4.582,4.953,6.575,5.757,3.723,3.58,4.713,4.088,6.542,5.47,3.94,6.524,4.398,4.581,4.801,4.572,3.593,4.418,6.266,4.717,5.166,3.807,4.814,3.822,5.154,6.616,4.293,5.22,5.91,4.353,5.16,4.708,4.771,4.561,6.621,5.691,4.338,4.304,5.643,4.546,4.657,3.395,5.024,5.94,4.292,3.722,4.528,5.59,6.196,4.645,4.552,6.639,3.433,5.49,4.588,4.269,4.424,6.643,5.525,5.043,6.631,3.591,5.677,4.451,3.458,5.321,4.139,6.545,6.623,3.265,3.401,5.441,6.49,3.28,5.528,3.803,5.804,5.2,3.78,5.497,5.082,5.787,6.118,3.96,3.795,6.497,5.031,4.521,4.914,5.655,5.562,5.637,6.379,6.413,5.68,5.665,5.666,5.266,5.354,5.681,6.154,6.553,6.173,4.627,6.123,5.871,6.214,5.234,6.374,3.961,4.071,3.606,5.386,5.855,5.071,6.46,5.914,6.236,5.929,6.31,3.563,5.708,6.095,6.322,6.25,6.167,4.651,6.588,5.09,6.243,5.777,5.662,5.28,5.359,5.634,3.725,3.769,6.293,6.331,5.935,5.374,5.506,4.483,5.825,5.457,5.917,5.67,5.803,5.244,6.237,4.329,6.251,6.099,5.646,5.655,3.578,6.336,6.034,5.268,5.094,6.41,5.045,5.414,6.196,5.853,4.866,5.287,5.199,6.355,6.182,6.053,6.31,5.861,6.129,5.528,6.084,5.496,4.556,5.115,5.108,5.185,4.601,5.3,5.51,6.514,5.363,5.326,6.209,6.52,4.996,5.413
1993-04-23,4.308,4.884,6.323,5.192,6.359,4.935,5.199,4.274,6.209,6.136,5.696,6.24,6.343,4.869,5.332,4.676,4.751,4.543,4.819,5.98,5.793,5.354,6.39,5.759,6.129,3.968,3.822,6.29,6.23,5.549,5.605,5.446,5.865,4.648,6.179,4.964,6.037,5.011,4.03,4.214,6.187,5.891,5.996,5.65,5.693,5.874,4.528,3.568,3.857,4.869,5.992,4.305,4.885,4.821,3.298,6.372,6.49,5.133,5.955,5.691,4.862,5.103,5.479,6.136,5.039,4.146,5.091,4.813,3.661,4.155,5.64,4.429,5.455,4.698,5.567,4.491,5.673,6.532,6.479,3.686,5.435,4.726,6.109,5.974,5.594,5.428,4.868,5.214,5.66,4.932,5.531,4.945,5.527,4.002,4.981,5.852,4.813,4.87,5.27,6.163,4.773,6.257,6.187,5.566,3.547,5.615,6.213,6.585,5.121,5.539,5.565,6.415,6.369,6.18,5.999,5.986,5.08,5.042,4.51,4.827,5.212,4.399,4.02,3.855,4.268,4.982,5.002,4.127,5.167,4.914,6.042,5.954,6.028,6.059,6.113,4.6,6.228,5.727,5.733,6.314,5.175,4.754,5.451,4.833,6.27,5.218,4.07,5.855,5.779,5.709,4.545,4.919,5.199,5.942,4.388,4.224,4.4,4.262,3.361,4.202,3.49,4.183,4.191,4.393,4.313,4.022,4.484,4.365,3.211,3.423,3.753,4.317,4.557,4.42,3.163,2.84,3.181,4.296,4.286,3.648,4.017,3.985,4.964,4.683,4.058,3.913,3.93,4.329,5.167,4.023,4.183,3.729,4.111,5.646,3.772,4.478,5.225,4.994,3.924,4.47,4.367,4.668,5.109,4.581,4.237,4.277,4.439,4.003,4.003,5.599,4.394,3.598,3.864,4.082,4.44,5.942,5.985,4.932,5.064,5.582,6.157,3.543,5.353,3.822,4.005,4.746,5.371,4.246,5.134,5.32,3.374,5.332,6.345,3.146,4.812,5.039,4.248,4.29,6.418,5.428,6.122,5.965,4.985,5.403,5.154,6.053,4.405,5.18,3.812,4.282,3.97,3.231,3.263,5.708,4.558,5.392,5.319,4.565,4.251,4.079,5.568,5.654,4.404,5.062,3.946,3.878,5.666,5.738,5.45,4.408,4.34,3.536,4.327,4.739,4.736,4.16,3.582,3.574,4.424,3.596,4.784,4.804,5.206,5.828,5.025,5.632,3.291,5.361,5.078,5.223,3.404,4.083,4.8,4.829,3.694,4.862,3.627,5.472,5.338,5.468,4.625,4.851,4.932,3.7,4.407,4.234,5.038,5.426,5.818,6.202,5.446,6.025,4.816,6.279,5.842,5.892,5.343,3.494,4.68,4.913,6.433,4.203,6.328,5.006,3.9,4.231,3.136,4.304,5.342,5.797,5.845,4.543,3.838,5.13,6.215,5.039,5.386,5.296,3.843,3.939,5.073,3.287,4.382,6.246,4.672,4.612,4.597,5.685,5.524,4.163,5.157,4.548,5.422,4.507,4.176,3.522,6.019,6.161,6.489,6.481,4.483,4.26,4.124,4.595,6.232,5.45,4.768,6.11,6.082,3.756,4.363,3.646,4.882,3.275,4.31,6.069,4.656,5.058,4.162,5.505,4.312,5.005,5.142,6.37,5.611,6.415,3.952,4.694,4.453,5.34,4.375,3.696,4.53,5.4,3.748,3.501,5.922,4.672,3.802,6.057,4.266,4.236,5.291,5.091,3.493,4.582,3.449,6.253,5.214,6.35,4.702,4.508,4.393,4.99,4.478,4.762,6.368,5.606,3.627,3.454,4.618,3.863,6.354,5.373,3.795,6.344,4.305,4.42,4.626,4.399,3.493,4.218,6.004,4.544,4.957,3.71,4.623,3.726,5.008,6.409,4.112,5.004,5.785,4.18,5.019,4.534,4.642,4.472,6.415,5.541,4.246,4.222,5.492,4.338,4.484,3.273,4.884,5.824,4.2,3.596,4.428,5.439,6.065,4.555,4.326,6.433,3.308,5.34,4.362,4.176,4.252,6.436,5.428,4.835,6.424,3.505,5.54,4.282,3.325,5.125,4.038,6.339,6.417,3.129,3.318,5.247,6.284,3.145,5.343,3.655,5.643,5.009,3.679,5.318,4.939,5.563,5.857,3.86,3.695,6.291,4.891,4.421,4.815,5.557,5.439,5.524,6.284,6.325,5.596,5.583,5.572,5.081,5.149,5.581,5.894,6.347,5.913,4.538,5.864,5.763,5.956,5.025,6.117,3.869,3.979,3.51,5.289,5.749,4.931,6.204,5.675,5.977,5.814,6.053,3.467,5.608,5.92,6.095,6.075,5.993,4.539,6.361,4.886,6.068,5.677,5.567,5.076,5.15,5.537,3.626,3.674,6.119,6.153,5.819,5.277,5.408,4.312,5.684,5.275,5.677,5.432,5.662,5.147,6.035,4.218,6.023,5.843,5.473,5.541,3.482,6.131,5.86,5.14,4.954,6.204,4.905,5.317,6.103,5.614,4.669,5.19,4.99,6.093,5.927,5.805,6.105,5.76,5.872,5.39,5.823,5.375,4.466,4.975,4.899,5.044,4.511,5.202,5.423,6.308,5.17,5.144,5.948,6.314,4.856,5.309
1993-04-24,4.529,5.061,6.525,5.31,6.478,5.151,5.336,4.467,6.305,6.205,5.77,6.32,6.464,5.086,5.594,4.893,4.957,4.736,5.033,6.061,5.835,5.465,6.511,5.758,6.222,4.18,4.033,6.383,6.323,5.623,5.677,5.512,6.072,4.861,6.312,5.014,6.083,5.055,4.293,4.444,6.28,5.935,6.055,5.91,5.84,5.933,4.744,3.771,4.12,4.995,5.991,4.555,4.935,5.04,3.518,6.469,6.608,5.328,6.013,5.762,5.04,5.229,5.553,6.282,5.263,4.396,5.315,4.939,3.848,4.338,5.793,4.677,5.717,4.911,5.714,4.688,5.933,6.65,6.597,3.92,5.485,4.94,6.276,6.141,5.667,5.689,5.082,5.444,5.734,5.059,5.605,5.071,5.601,4.218,5.031,5.908,5.027,5.085,5.533,6.33,4.989,6.424,6.28,5.64,3.764,5.689,6.306,6.708,5.176,5.613,5.639,6.533,6.487,6.365,6.181,6.188,5.315,5.238,4.698,5.024,5.349,4.643,4.285,4.12,4.519,5.033,5.053,4.377,5.292,5.111,6.083,6.024,6.121,6.152,6.192,4.797,6.394,5.788,5.794,6.476,5.3,4.969,5.68,5.042,6.353,5.333,4.321,5.921,5.84,5.773,4.76,5.109,5.325,5.971,4.651,4.42,4.562,4.418,3.582,4.397,3.712,4.339,4.348,4.549,4.507,4.217,4.742,4.576,3.433,3.626,3.955,4.473,4.741,4.65,3.385,3.081,3.403,4.453,4.442,3.869,4.238,4.17,5.196,4.916,4.258,4.134,4.151,4.549,5.391,4.241,4.405,3.919,4.331,5.836,3.993,4.662,5.404,5.167,4.116,4.663,4.588,4.81,5.225,4.759,4.393,4.458,4.618,4.209,4.225,5.719,4.573,3.818,4.079,4.316,4.667,6.0,6.044,5.156,5.277,5.843,6.359,3.746,5.615,4.065,4.242,4.927,5.633,4.474,5.372,5.581,3.576,5.59,6.443,3.366,5.008,5.219,4.431,4.52,6.533,5.691,6.226,6.023,5.209,5.666,5.416,6.112,4.588,5.382,4.006,4.461,4.186,3.434,3.466,5.868,4.742,5.57,5.481,4.729,4.446,4.277,5.779,5.865,4.635,5.286,4.154,4.098,5.812,5.884,5.585,4.619,4.552,3.736,4.52,4.856,4.852,4.394,3.785,3.776,4.64,3.796,4.998,4.943,5.437,5.973,5.25,5.705,3.484,5.416,5.242,5.36,3.645,4.239,4.948,4.973,3.951,5.056,3.863,5.551,5.568,5.572,4.773,5.04,5.112,3.9,4.586,4.484,5.221,5.656,5.876,6.315,5.52,6.106,5.041,6.346,5.841,5.934,5.605,3.76,4.844,5.137,6.552,4.416,6.421,5.137,4.167,4.495,3.356,4.482,5.605,5.951,6.012,4.737,4.101,5.185,6.298,5.176,5.648,5.469,4.068,4.202,5.336,3.507,4.594,6.339,4.9,4.828,4.828,5.759,5.68,4.388,5.194,4.763,5.496,4.715,4.423,3.743,6.186,6.203,6.607,6.599,4.653,4.471,4.335,4.81,6.348,5.524,4.983,6.312,6.285,3.96,4.533,3.879,5.009,3.497,4.54,6.236,4.875,5.182,4.345,5.718,4.542,5.24,5.28,6.485,5.685,6.533,4.139,4.911,4.665,5.452,4.559,3.94,4.793,5.663,4.011,3.722,5.963,4.866,4.037,6.176,4.478,4.478,5.338,5.354,3.76,4.797,3.715,6.346,5.351,6.468,4.919,4.678,4.563,5.135,4.728,4.977,6.486,5.68,3.86,3.676,4.881,4.047,6.457,5.635,4.035,6.441,4.517,4.599,4.843,4.593,3.76,4.394,6.206,4.737,5.192,3.944,4.831,3.962,5.23,6.527,4.3,5.15,5.835,4.374,5.244,4.728,4.869,4.719,6.533,5.615,4.488,4.441,5.566,4.517,4.677,3.489,5.109,5.866,4.411,3.817,4.694,5.513,6.12,4.802,4.509,6.551,3.53,5.415,4.546,4.388,4.445,6.554,5.691,4.988,6.542,3.722,5.602,4.471,3.562,5.285,4.305,6.457,6.535,3.371,3.538,5.38,6.403,3.386,5.459,3.894,5.728,5.227,3.946,5.426,5.163,5.788,6.059,4.126,3.961,6.409,5.116,4.687,5.08,5.82,5.49,5.566,6.297,6.334,5.609,5.595,5.595,5.2,5.325,5.841,6.09,6.465,6.106,4.784,6.052,5.791,6.124,5.189,6.284,4.08,4.19,3.745,5.552,5.775,5.156,6.369,5.829,6.158,5.856,6.22,3.7,5.868,6.013,6.229,6.168,6.086,4.795,6.499,5.121,6.161,5.937,5.829,5.255,5.314,5.798,3.859,3.909,6.212,6.248,5.861,5.54,5.662,4.506,5.929,5.386,5.834,5.586,5.907,5.41,6.149,4.474,6.158,6.01,5.573,5.582,3.716,6.249,5.953,5.389,5.178,6.322,5.129,5.58,6.102,5.768,4.867,5.453,5.154,6.296,6.133,5.98,6.223,6.021,6.04,5.454,6.025,5.425,4.712,5.199,5.134,5.269,4.758,5.465,5.441,6.426,5.302,5.256,6.15,6.432,5.081,5.569
1993-04-25,4.764,5.388,6.919,5.634,6.862,4.856,5.69,4.795,6.693,6.597,6.126,6.702,6.849,4.785,5.238,4.598,5.299,5.065,5.372,6.451,6.226,5.822,6.894,6.138,6.601,4.259,4.113,6.763,6.703,5.979,6.033,5.866,6.466,5.194,6.69,5.339,6.475,5.379,3.757,4.381,6.66,6.326,6.449,5.713,6.218,6.309,4.418,3.56,3.584,5.322,6.371,4.499,5.26,5.306,3.319,6.849,6.989,5.711,6.39,6.118,5.393,5.555,5.909,6.661,5.453,4.329,5.505,5.266,4.095,4.695,6.188,4.682,5.361,5.251,6.106,5.071,5.751,7.032,6.981,3.857,5.842,5.28,6.656,6.521,6.024,5.382,5.421,5.807,6.09,5.385,5.961,5.398,5.957,3.773,5.356,6.3,5.366,5.423,5.177,6.71,4.694,6.804,6.659,5.996,3.32,6.046,6.685,7.09,5.5,5.97,5.995,6.917,6.871,6.76,6.576,6.583,5.713,5.622,5.027,5.408,5.702,4.346,3.849,3.666,4.451,5.358,5.377,4.31,5.649,5.495,6.475,6.408,6.499,6.53,6.574,5.18,6.774,6.181,6.187,6.856,5.657,5.308,6.043,5.418,6.743,5.656,4.253,6.314,6.233,6.166,5.099,5.456,5.652,6.359,4.194,4.493,4.867,4.723,3.82,4.47,3.916,4.645,4.653,4.854,4.581,4.29,4.198,4.656,3.671,3.441,3.77,4.779,5.07,4.587,3.623,3.339,3.639,4.758,4.747,4.106,4.474,4.417,4.999,4.703,3.851,4.37,4.387,4.785,5.493,4.501,4.642,4.123,4.567,6.143,4.235,4.939,5.756,5.479,4.271,4.75,4.825,5.114,5.527,5.043,4.699,4.736,4.912,3.827,4.462,6.081,4.877,3.608,4.042,4.123,4.779,6.376,6.42,5.346,5.598,5.427,6.754,3.562,5.225,3.644,3.958,5.279,5.266,4.552,5.749,5.271,3.392,5.107,6.823,3.167,5.392,5.572,4.788,4.457,6.916,5.334,6.612,6.4,5.399,5.31,5.061,6.488,4.946,5.714,4.118,4.764,3.775,3.25,3.282,6.264,5.071,5.922,5.832,5.037,4.519,4.209,6.1,6.198,4.571,5.477,3.806,4.349,6.189,6.261,5.932,4.698,4.631,3.658,4.847,5.157,5.154,4.181,3.6,3.592,4.283,3.39,5.338,5.301,5.835,6.364,5.439,6.062,3.637,5.768,5.6,5.713,3.903,4.545,5.305,5.331,3.691,5.403,3.731,5.907,5.931,5.926,5.13,5.424,5.464,3.49,4.889,4.416,5.531,6.019,6.253,6.699,5.876,6.496,5.192,6.732,6.221,6.326,5.249,3.521,5.201,5.327,6.935,4.451,6.801,5.464,3.926,3.988,3.158,4.786,5.249,6.346,6.392,5.066,3.673,5.535,6.683,5.529,5.336,5.85,4.191,3.665,4.981,3.308,4.673,6.718,4.87,4.534,4.699,6.116,6.076,4.629,5.536,5.102,5.852,5.058,4.042,3.98,6.566,6.595,6.99,6.983,4.984,4.551,4.415,5.149,6.722,5.88,5.322,6.707,6.68,3.578,4.864,3.817,5.335,3.734,4.477,6.616,5.151,5.539,4.702,6.114,4.476,5.639,5.633,6.869,6.042,6.917,4.494,4.616,4.744,5.809,4.917,4.085,4.321,5.306,3.475,3.96,6.355,5.195,3.953,6.559,4.557,4.22,5.689,4.999,3.52,5.136,3.476,6.726,5.705,6.852,4.624,5.009,4.894,5.491,4.66,5.316,6.87,6.037,3.797,3.913,4.437,4.404,6.838,5.304,4.271,6.822,4.596,4.903,5.137,4.922,3.52,4.724,6.601,5.066,5.591,3.881,5.172,3.857,5.439,6.911,4.629,5.504,6.227,4.702,5.433,5.056,4.993,4.361,6.917,5.971,4.229,4.177,5.923,4.869,5.006,3.72,5.298,6.257,4.491,4.055,4.411,5.87,6.509,4.444,4.868,6.935,3.768,5.771,4.905,4.468,4.774,6.938,5.334,5.347,6.926,3.606,5.959,4.791,3.815,5.638,4.048,6.841,6.919,3.629,3.339,5.738,6.786,3.644,5.816,4.171,6.086,5.565,3.706,5.783,5.362,6.186,6.453,3.886,3.721,6.793,5.305,4.404,4.774,5.475,5.844,5.918,6.686,6.727,5.96,5.945,5.946,5.556,5.679,5.66,6.481,6.849,6.496,4.427,6.441,6.179,6.503,5.547,6.664,4.16,4.27,3.669,5.196,6.162,5.345,6.75,6.225,6.544,6.247,6.6,3.638,5.687,6.392,6.607,6.548,6.464,4.892,6.881,5.516,6.54,5.755,5.418,5.608,5.672,5.517,3.813,3.81,6.591,6.627,6.252,5.184,5.48,4.833,6.271,5.743,6.23,5.981,6.249,5.054,6.527,4.571,6.536,6.389,5.93,5.94,3.651,6.632,6.332,5.624,5.368,6.705,5.318,5.224,6.483,6.164,5.212,5.097,5.512,6.692,6.529,6.375,6.606,5.839,6.42,5.81,6.419,5.776,4.373,5.389,5.533,5.458,4.399,5.109,5.799,6.81,5.659,5.613,6.544,6.816,5.27,5.448
1993-04-26,4.26,5.265,6.885,5.764,7.018,4.707,5.831,4.493,6.854,6.765,6.34,6.931,7.005,4.642,5.06,4.45,5.122,4.757,5.129,6.616,6.328,6.056,7.046,6.167,6.728,3.78,3.635,6.89,6.83,6.194,6.242,6.054,6.379,4.95,6.803,5.476,6.594,5.497,3.759,4.016,6.787,6.434,6.609,5.379,6.37,6.471,4.301,3.365,3.587,5.453,6.402,4.098,5.398,4.997,3.081,6.982,7.134,5.748,6.552,6.324,5.429,5.686,6.123,6.767,5.074,3.933,5.125,5.397,3.709,4.726,6.347,4.279,5.182,5.02,6.265,5.095,5.403,7.188,7.136,3.489,6.08,5.037,6.752,6.617,6.238,5.156,5.178,5.547,6.304,5.516,6.176,5.529,6.172,3.774,5.492,6.453,5.123,5.181,4.998,6.806,4.546,6.9,6.786,6.211,3.322,6.26,6.811,7.239,5.64,6.184,6.209,7.072,7.027,6.794,6.622,6.549,5.341,5.654,4.771,5.44,5.844,4.172,3.77,3.605,4.055,5.497,5.517,3.914,5.86,5.527,6.577,6.524,6.626,6.657,6.803,5.212,6.871,6.351,6.357,6.958,5.856,5.065,5.782,5.335,6.911,5.79,3.857,6.483,6.403,6.335,4.857,5.403,5.782,6.44,4.117,4.048,4.811,4.748,3.316,4.025,3.428,4.67,4.678,4.879,4.137,3.847,4.21,4.175,3.167,3.22,3.548,4.803,4.894,4.221,3.12,2.795,3.138,4.783,4.772,3.602,3.97,4.046,4.73,4.447,3.848,3.867,3.884,4.28,5.05,4.033,4.135,3.687,4.063,5.817,3.743,4.601,5.785,5.33,3.831,4.322,4.318,5.173,5.647,4.81,4.725,4.411,4.613,3.796,3.956,6.248,4.592,3.378,3.663,3.853,4.404,6.538,6.582,4.966,5.322,5.306,6.719,3.34,5.08,3.59,3.772,5.308,5.099,4.178,5.265,5.048,3.171,5.056,6.956,2.929,5.424,5.601,4.819,4.092,7.067,5.154,6.771,6.561,5.02,5.13,4.882,6.65,4.976,5.538,3.677,4.48,3.744,3.029,3.061,6.396,4.903,5.956,5.905,4.967,4.075,3.887,5.825,5.957,4.206,5.098,3.741,3.882,6.341,6.413,6.072,4.217,4.151,3.346,4.529,5.278,5.274,3.925,3.379,3.371,4.197,3.387,5.095,5.458,5.504,6.523,5.06,6.277,3.199,5.922,5.741,5.854,3.357,4.57,5.438,5.473,3.444,5.317,3.416,6.124,5.67,6.107,5.262,5.478,5.493,3.491,4.605,4.021,5.238,5.759,6.415,6.856,6.09,6.661,4.814,6.846,6.25,6.431,5.071,3.233,5.278,4.948,7.091,4.008,6.928,5.584,3.637,3.96,2.919,4.501,5.069,6.505,6.488,4.758,3.587,5.686,6.813,5.67,5.114,5.939,3.74,3.668,4.802,3.069,4.192,6.845,4.489,4.386,4.381,6.33,6.228,4.115,5.625,4.86,6.066,4.872,3.942,3.477,6.662,6.697,7.146,7.139,5.012,4.071,3.935,4.907,6.874,6.094,5.079,6.674,6.646,3.549,4.892,3.448,5.466,3.231,4.112,6.713,4.851,5.74,4.733,5.974,4.113,5.267,5.776,7.026,6.256,7.072,4.492,4.468,4.263,6.044,4.948,3.592,4.258,5.127,3.478,3.456,6.456,4.886,3.602,6.714,4.076,4.014,5.845,4.82,3.233,4.894,3.188,6.853,5.847,7.008,4.476,5.03,4.922,5.616,4.264,5.073,7.026,6.251,3.429,3.409,4.347,4.435,6.977,5.1,3.802,6.953,4.116,4.618,4.854,4.614,3.232,4.667,6.568,4.758,5.219,3.513,4.966,3.524,5.078,7.067,4.402,5.625,6.355,4.396,5.054,4.749,4.616,4.238,7.072,6.186,4.024,3.999,6.137,4.868,4.699,3.23,4.919,6.361,4.011,3.55,4.162,6.084,6.618,4.321,4.9,7.091,3.264,5.985,4.935,3.987,4.467,7.094,5.155,5.463,7.082,3.296,6.185,4.492,3.279,5.711,3.773,6.997,7.075,3.083,3.1,5.934,6.942,3.099,6.04,3.677,6.306,5.312,3.417,6.016,4.992,5.906,6.42,3.597,3.432,6.949,4.926,4.154,4.546,5.283,6.028,6.076,6.832,6.926,6.133,6.12,6.114,5.778,5.725,5.311,6.471,7.005,6.497,4.304,6.458,6.258,6.6,5.687,6.76,3.681,3.791,3.312,5.017,6.236,4.966,6.848,6.385,6.588,6.348,6.696,3.27,5.338,6.519,6.72,6.675,6.591,4.313,7.013,5.122,6.667,5.406,5.292,5.638,5.81,5.265,3.444,3.473,6.718,6.752,6.354,5.005,5.144,4.517,5.587,5.978,6.378,6.141,5.565,4.875,6.647,3.993,6.648,6.486,6.159,6.186,3.285,6.788,6.459,4.987,4.988,6.861,4.939,5.044,6.511,6.323,5.102,4.919,5.652,6.658,6.453,6.45,6.762,5.489,6.516,6.034,6.386,5.93,4.234,5.01,5.161,5.079,4.277,4.93,6.067,6.966,5.858,5.847,6.511,6.972,4.892,5.052
1993-04-27,4.093,4.8,6.259,5.235,6.454,4.671,5.231,4.136,6.29,6.198,5.755,6.303,6.434,4.607,5.017,4.414,4.589,4.403,4.639,6.051,5.829,5.366,6.484,5.741,6.217,3.739,3.593,6.378,6.318,5.609,5.663,5.502,5.786,4.469,6.298,5.01,6.076,5.05,3.745,3.953,6.275,5.928,6.05,5.334,5.727,5.927,4.27,3.324,3.573,4.898,5.973,4.026,4.932,4.619,3.041,6.461,6.58,5.071,6.008,5.749,4.806,5.131,5.539,6.225,4.812,3.866,4.864,4.842,3.498,4.096,5.676,4.159,5.139,4.524,5.618,4.424,5.357,6.628,6.576,3.426,5.476,4.546,6.15,6.016,5.653,5.113,4.688,5.021,5.719,4.961,5.591,4.973,5.587,3.762,5.027,5.903,4.633,4.69,4.956,6.204,4.51,6.297,6.275,5.626,3.31,5.675,6.301,6.674,5.17,5.599,5.625,6.512,6.466,6.151,5.977,5.924,4.912,4.976,4.386,4.762,5.244,4.089,3.688,3.527,3.988,5.029,5.049,3.847,5.157,4.849,6.076,6.019,6.116,6.147,6.176,4.537,6.269,5.785,5.79,6.36,5.174,4.574,5.256,4.718,6.341,5.263,3.79,5.916,5.836,5.769,4.367,4.821,5.226,5.961,4.091,4.009,4.325,4.207,3.151,3.986,3.274,4.129,4.138,4.338,4.097,3.808,4.203,4.133,3.002,3.183,3.51,4.262,4.448,4.158,2.954,2.616,2.973,4.242,4.232,3.436,3.803,3.823,4.683,4.402,3.831,3.7,3.717,4.113,4.927,3.823,3.967,3.542,3.896,5.492,3.561,4.326,5.16,4.892,3.726,4.257,4.15,4.64,5.132,4.452,4.182,4.131,4.302,3.751,3.789,5.64,4.264,3.338,3.621,3.807,4.204,5.995,6.038,4.705,4.88,5.269,6.094,3.302,5.038,3.519,3.719,4.685,5.056,4.006,4.939,5.005,3.134,5.038,6.434,2.889,4.747,4.976,4.189,4.029,6.514,5.111,6.21,6.018,4.759,5.088,4.84,6.106,4.345,5.033,3.607,4.152,3.726,2.991,3.024,5.73,4.452,5.331,5.291,4.485,4.036,3.848,5.38,5.472,4.143,4.835,3.684,3.67,5.699,5.771,5.479,4.175,4.108,3.308,4.185,4.765,4.761,3.882,3.341,3.333,4.171,3.375,4.604,4.789,5.051,5.881,4.798,5.691,3.097,5.412,5.003,5.254,3.177,4.03,4.776,4.808,3.391,4.725,3.357,5.526,5.144,5.514,4.601,4.794,4.869,3.479,4.276,3.953,4.901,5.232,5.872,6.296,5.506,6.096,4.584,6.339,5.824,5.927,5.028,3.185,4.658,4.687,6.53,3.966,6.415,5.025,3.588,3.941,2.879,4.173,5.027,5.833,5.888,4.403,3.509,5.182,6.289,5.072,5.071,5.277,3.613,3.654,4.76,3.029,4.15,6.333,4.414,4.35,4.326,5.744,5.558,3.944,5.187,4.37,5.482,4.353,3.859,3.311,6.061,6.195,6.585,6.578,4.425,4.029,3.893,4.417,6.327,5.51,4.588,6.048,6.02,3.515,4.306,3.386,4.911,3.065,4.049,6.111,4.458,5.058,4.103,5.412,4.051,4.838,5.174,6.465,5.671,6.512,3.88,4.432,4.221,5.351,4.315,3.45,4.233,5.084,3.464,3.29,5.956,4.53,3.538,6.156,4.034,3.934,5.334,4.778,3.185,4.404,3.141,6.341,5.246,6.447,4.44,4.448,4.336,4.996,4.196,4.582,6.465,5.666,3.367,3.243,4.318,3.807,6.445,5.057,3.568,6.433,4.074,4.289,4.433,4.259,3.184,4.141,5.942,4.404,4.791,3.45,4.46,3.458,4.787,6.506,3.994,5.019,5.829,4.042,4.792,4.394,4.407,4.149,6.511,5.601,3.944,3.96,5.552,4.262,4.344,3.068,4.659,5.859,3.969,3.384,4.115,5.5,6.112,4.232,4.267,6.529,3.098,5.401,4.302,3.945,4.113,6.533,5.112,4.804,6.521,3.255,5.59,4.147,3.102,5.051,3.726,6.436,6.514,2.904,3.059,5.223,6.382,2.919,5.35,3.435,5.686,4.823,3.369,5.334,4.716,5.423,5.796,3.548,3.384,6.388,4.665,4.108,4.501,5.239,5.484,5.56,6.285,6.325,5.602,5.587,5.588,5.081,5.047,5.265,5.851,6.444,5.88,4.215,5.843,5.781,5.998,4.951,6.158,3.64,3.749,3.249,4.974,5.764,4.705,6.247,5.712,5.978,5.849,6.094,3.208,5.292,6.01,6.215,6.164,6.082,4.263,6.435,4.714,6.156,5.36,5.251,4.971,5.074,5.215,3.369,3.407,6.207,6.243,5.854,4.962,5.099,4.171,5.439,5.286,5.708,5.47,5.417,4.833,6.14,3.944,6.141,5.885,5.498,5.575,3.223,6.229,5.95,4.882,4.727,6.302,4.679,5.001,6.083,5.651,4.527,4.876,4.916,6.031,5.851,5.798,6.203,5.442,5.915,5.442,5.762,5.42,4.147,4.749,4.733,4.817,4.189,4.888,5.438,6.405,5.148,5.156,5.886,6.411,4.631,5.005
1993-04-28,4.318,4.982,6.462,5.283,6.449,4.892,5.308,4.346,6.278,6.181,5.743,6.29,6.434,4.826,5.284,4.635,4.834,4.613,4.898,6.037,5.82,5.431,6.481,5.772,6.196,3.944,3.798,6.356,6.297,5.597,5.651,5.488,5.997,4.725,6.289,4.995,6.065,5.038,3.988,4.187,6.254,5.919,6.033,5.602,5.809,5.909,4.487,3.538,3.816,4.969,6.003,4.279,4.917,4.871,3.269,6.442,6.578,5.263,5.99,5.736,4.98,5.201,5.527,6.258,5.057,4.12,5.109,4.913,3.693,4.28,5.763,4.415,5.406,4.779,5.685,4.624,5.625,6.619,6.567,3.663,5.461,4.805,6.25,6.115,5.641,5.38,4.946,5.298,5.707,5.032,5.579,5.044,5.575,3.962,5.012,5.888,4.891,4.949,5.223,6.303,4.731,6.397,6.254,5.614,3.511,5.663,6.28,6.677,5.155,5.587,5.613,6.503,6.458,6.313,6.131,6.127,5.167,5.173,4.589,4.959,5.321,4.367,3.987,3.822,4.241,5.013,5.033,4.101,5.252,5.046,6.067,6.003,6.095,6.126,6.163,4.734,6.367,5.767,5.772,6.448,5.261,4.833,5.533,4.947,6.326,5.306,4.044,5.899,5.818,5.751,4.626,5.024,5.297,5.964,4.345,4.198,4.491,4.364,3.377,4.175,3.501,4.286,4.294,4.495,4.286,3.997,4.437,4.338,3.229,3.394,3.721,4.419,4.643,4.392,3.181,2.863,3.199,4.399,4.388,3.662,4.029,4.017,4.924,4.644,4.019,3.926,3.943,4.338,5.155,4.049,4.194,3.737,4.122,5.697,3.789,4.523,5.34,5.074,3.919,4.448,4.376,4.765,5.197,4.641,4.34,4.325,4.495,3.967,4.015,5.69,4.457,3.567,3.837,4.049,4.447,5.977,6.02,4.951,5.13,5.53,6.297,3.513,5.304,3.789,3.971,4.866,5.323,4.247,5.191,5.273,3.345,5.281,6.416,3.118,4.944,5.157,4.373,4.262,6.503,5.379,6.199,6.0,5.004,5.355,5.107,6.088,4.529,5.262,3.798,4.346,3.931,3.203,3.235,5.833,4.645,5.507,5.431,4.655,4.224,4.049,5.63,5.725,4.376,5.08,3.912,3.901,5.781,5.853,5.555,4.38,4.313,3.51,4.395,4.83,4.827,4.125,3.552,3.544,4.383,3.56,4.863,4.901,5.3,5.942,5.044,5.679,3.29,5.395,5.182,5.331,3.424,4.187,4.902,4.928,3.662,4.951,3.601,5.524,5.421,5.544,4.728,4.979,5.05,3.663,4.47,4.207,5.099,5.509,5.854,6.287,5.495,6.081,4.828,6.324,5.854,5.919,5.295,3.463,4.798,4.932,6.522,4.175,6.394,5.106,3.866,4.188,3.109,4.367,5.294,5.919,5.987,4.613,3.805,5.166,6.274,5.149,5.339,5.42,3.842,3.897,5.028,3.258,4.355,6.312,4.646,4.571,4.563,5.732,5.649,4.174,5.18,4.629,5.47,4.596,4.143,3.537,6.16,6.186,6.577,6.569,4.595,4.233,4.098,4.675,6.319,5.498,4.847,6.251,6.223,3.721,4.476,3.623,4.983,3.292,4.283,6.21,4.711,5.145,4.287,5.631,4.284,5.093,5.252,6.456,5.659,6.504,4.073,4.653,4.426,5.418,4.499,3.699,4.486,5.352,3.707,3.516,5.948,4.741,3.778,6.148,4.24,4.205,5.319,5.046,3.462,4.662,3.418,6.32,5.323,6.439,4.661,4.619,4.506,5.098,4.45,4.841,6.457,5.654,3.604,3.47,4.574,3.991,6.429,5.325,3.822,6.414,4.279,4.483,4.688,4.47,3.462,4.321,6.145,4.614,5.045,3.687,4.705,3.702,5.034,6.498,4.194,5.116,5.817,4.252,5.038,4.604,4.65,4.438,6.503,5.589,4.215,4.185,5.541,4.444,4.554,3.289,4.904,5.851,4.174,3.611,4.389,5.488,6.101,4.521,4.451,6.521,3.325,5.39,4.487,4.151,4.323,6.525,5.38,4.94,6.513,3.477,5.577,4.351,3.344,5.214,4.003,6.428,6.505,3.151,3.289,5.336,6.374,3.166,5.423,3.687,5.699,5.085,3.647,5.394,4.962,5.663,5.999,3.826,3.662,6.38,4.911,4.382,4.773,5.508,5.468,5.547,6.287,6.319,5.595,5.581,5.579,5.164,5.245,5.534,6.035,6.436,6.055,4.503,6.006,5.786,6.098,5.129,6.257,3.845,3.954,3.488,5.242,5.771,4.95,6.342,5.798,6.119,5.841,6.194,3.445,5.56,5.989,6.206,6.143,6.061,4.512,6.47,4.968,6.135,5.628,5.516,5.172,5.253,5.488,3.606,3.651,6.186,6.223,5.846,5.23,5.362,4.381,5.685,5.353,5.801,5.556,5.664,5.101,6.125,4.193,6.136,5.985,5.541,5.558,3.46,6.221,5.929,5.129,4.973,6.294,4.924,5.269,6.114,5.738,4.758,5.144,5.094,6.234,6.061,5.936,6.195,5.711,6.014,5.429,5.965,5.405,4.433,4.994,4.988,5.062,4.477,5.156,5.418,6.397,5.258,5.224,6.089,6.403,4.876,5.267
1993-04-29,4.492,5.144,6.658,5.449,6.653,5.053,5.486,4.507,6.482,6.383,5.919,6.479,6.639,4.988,5.481,4.797,5.003,4.773,5.067,6.24,6.022,5.601,6.686,5.963,6.405,4.11,3.965,6.565,6.506,5.773,5.828,5.666,6.193,4.893,6.497,5.162,6.267,5.204,4.188,4.362,6.463,6.121,6.235,5.799,5.999,6.102,4.649,3.689,4.016,5.133,6.193,4.47,5.083,5.041,3.435,6.649,6.783,5.448,6.183,5.912,5.15,5.365,5.704,6.463,5.229,4.311,5.28,5.077,3.843,4.453,5.961,4.604,5.603,4.949,5.885,4.808,5.822,6.823,6.772,3.841,5.635,4.974,6.451,6.317,5.818,5.577,5.115,5.479,5.883,5.196,5.755,5.208,5.752,4.126,5.178,6.089,5.06,5.118,5.42,6.505,4.893,6.598,6.462,5.79,3.675,5.84,6.488,6.881,5.322,5.764,5.789,6.708,6.663,6.509,6.329,6.323,5.362,5.357,4.75,5.144,5.498,4.54,4.173,4.008,4.432,5.18,5.2,4.292,5.42,5.231,6.269,6.209,6.304,6.334,6.352,4.919,6.568,5.969,5.974,6.65,5.431,5.002,5.714,5.13,6.529,5.471,4.235,6.101,6.02,5.953,4.795,5.193,5.461,6.162,4.543,4.351,4.638,4.51,3.553,4.328,3.677,4.433,4.441,4.641,4.438,4.15,4.637,4.504,3.405,3.546,3.873,4.566,4.803,4.566,3.357,3.055,3.374,4.545,4.535,3.837,4.203,4.166,5.098,4.819,4.169,4.1,4.117,4.512,5.328,4.223,4.369,3.887,4.296,5.853,3.964,4.673,5.509,5.224,4.07,4.6,4.551,4.913,5.348,4.791,4.487,4.474,4.643,4.116,4.191,5.871,4.606,3.732,4.003,4.225,4.62,6.169,6.213,5.122,5.297,5.726,6.493,3.666,5.5,3.961,4.145,5.035,5.519,4.421,5.386,5.469,3.497,5.479,6.624,3.284,5.129,5.326,4.545,4.437,6.709,5.576,6.403,6.192,5.175,5.552,5.304,6.28,4.701,5.43,3.951,4.494,4.094,3.356,3.388,6.032,4.805,5.676,5.602,4.803,4.377,4.201,5.797,5.891,4.551,5.252,4.06,4.075,5.971,6.042,5.729,4.546,4.479,3.663,4.556,4.981,4.978,4.3,3.704,3.696,4.546,3.712,5.032,5.072,5.495,6.143,5.215,5.856,3.443,5.576,5.345,5.509,3.615,4.334,5.073,5.099,3.853,5.118,3.779,5.7,5.602,5.721,4.899,5.164,5.219,3.815,4.618,4.397,5.25,5.69,6.047,6.491,5.671,6.284,5.0,6.529,6.045,6.12,5.492,3.664,4.973,5.103,6.727,4.342,6.603,5.269,4.067,4.388,3.275,4.515,5.491,6.118,6.189,4.774,3.991,5.345,6.479,5.326,5.536,5.607,4.017,4.097,5.225,3.425,4.521,6.521,4.82,4.733,4.738,5.909,5.848,4.352,5.357,4.798,5.647,4.766,4.316,3.712,6.362,6.388,6.781,6.774,4.755,4.399,4.265,4.845,6.519,5.675,5.016,6.447,6.419,3.871,4.636,3.801,5.146,3.468,4.458,6.412,4.881,5.314,4.459,5.827,4.459,5.288,5.43,6.66,5.835,6.708,4.246,4.815,4.592,5.588,4.672,3.89,4.685,5.549,3.908,3.692,6.15,4.902,3.955,6.353,4.406,4.38,5.498,5.242,3.663,4.832,3.619,6.529,5.501,6.644,4.823,4.778,4.665,5.273,4.64,5.01,6.662,5.83,3.782,3.645,4.773,4.164,6.636,5.522,4.01,6.622,4.445,4.632,4.858,4.631,3.664,4.481,6.342,4.774,5.241,3.865,4.874,3.88,5.205,6.703,4.355,5.293,6.019,4.413,5.209,4.764,4.823,4.61,6.708,5.765,4.389,4.349,5.717,4.616,4.715,3.46,5.075,6.053,4.34,3.786,4.589,5.665,6.305,4.693,4.624,6.726,3.501,5.566,4.66,4.317,4.484,6.729,5.577,5.111,6.717,3.643,5.752,4.508,3.532,5.381,4.204,6.633,6.71,3.342,3.455,5.503,6.578,3.357,5.593,3.876,5.873,5.257,3.848,5.564,5.133,5.858,6.195,4.027,3.863,6.585,5.082,4.582,4.972,5.705,5.646,5.725,6.48,6.511,5.767,5.753,5.753,5.332,5.41,5.731,6.233,6.641,6.252,4.676,6.204,5.984,6.3,5.292,6.459,4.011,4.121,3.666,5.438,5.968,5.122,6.544,5.998,6.318,6.043,6.395,3.623,5.757,6.197,6.414,6.352,6.269,4.713,6.674,5.164,6.344,5.826,5.711,5.337,5.416,5.684,3.784,3.828,6.395,6.431,6.048,5.426,5.554,4.542,5.883,5.522,6.001,5.756,5.861,5.298,6.333,4.394,6.343,6.186,5.713,5.732,3.639,6.426,6.138,5.328,5.144,6.499,5.096,5.466,6.304,5.937,4.925,5.34,5.257,6.431,6.257,6.134,6.4,5.909,6.216,5.605,6.161,5.584,4.605,5.165,5.183,5.234,4.65,5.353,5.59,6.602,5.425,5.393,6.285,6.608,5.047,5.466
1993-04-30,4.169,4.763,6.178,5.067,6.206,4.786,5.069,4.153,6.039,5.947,5.528,6.059,6.19,4.721,5.158,4.53,4.616,4.419,4.686,5.801,5.584,5.193,6.237,5.507,5.969,3.834,3.689,6.128,6.069,5.382,5.437,5.276,5.723,4.516,6.047,4.803,5.83,4.845,3.868,4.066,6.027,5.683,5.799,5.475,5.552,5.686,4.383,3.44,3.697,4.747,5.738,4.148,4.725,4.682,3.166,6.211,6.335,4.998,5.766,5.522,4.736,4.979,5.313,6.003,4.892,3.991,4.943,4.691,3.545,4.036,5.495,4.274,5.28,4.566,5.423,4.363,5.498,6.377,6.325,3.543,5.248,4.593,5.973,5.839,5.426,5.254,4.734,5.07,5.492,4.81,5.364,4.822,5.36,3.861,4.82,5.655,4.679,4.736,5.097,6.026,4.625,6.119,6.027,5.399,3.411,5.448,6.052,6.43,4.962,5.372,5.398,6.261,6.216,6.034,5.854,5.845,4.934,4.908,4.388,4.695,5.081,4.245,3.863,3.7,4.112,4.822,4.841,3.972,5.01,4.782,5.83,5.772,5.869,5.9,5.933,4.471,6.09,5.536,5.541,6.174,5.021,4.621,5.305,4.698,6.089,5.091,3.915,5.666,5.587,5.519,4.415,4.79,5.074,5.719,4.223,4.094,4.287,4.152,3.231,4.071,3.358,4.074,4.083,4.283,4.181,3.894,4.317,4.226,3.083,3.297,3.623,4.207,4.435,4.27,3.036,2.707,3.054,4.187,4.176,3.515,3.88,3.867,4.808,4.53,3.924,3.778,3.794,4.189,5.015,3.889,4.044,3.608,3.973,5.51,3.638,4.355,5.095,4.872,3.799,4.337,4.226,4.554,4.99,4.46,4.127,4.159,4.32,3.869,3.866,5.452,4.278,3.463,3.728,3.936,4.296,5.754,5.796,4.785,4.928,5.405,6.015,3.416,5.18,3.676,3.859,4.622,5.198,4.102,4.982,5.147,3.248,5.158,6.185,3.016,4.68,4.912,4.128,4.142,6.263,5.253,5.96,5.776,4.838,5.229,4.982,5.864,4.283,5.045,3.688,4.167,3.829,3.107,3.139,5.563,4.437,5.26,5.188,4.45,4.12,3.948,5.426,5.513,4.255,4.914,3.813,3.744,5.524,5.596,5.318,4.268,4.202,3.411,4.205,4.624,4.621,4.013,3.455,3.446,4.279,3.467,4.65,4.66,5.061,5.682,4.878,5.464,3.173,5.187,4.929,5.092,3.265,3.975,4.66,4.687,3.542,4.723,3.484,5.306,5.193,5.317,4.486,4.716,4.805,3.57,4.29,4.077,4.913,5.28,5.631,6.046,5.28,5.846,4.669,6.09,5.589,5.682,5.169,3.339,4.554,4.767,6.279,4.065,6.165,4.883,3.741,4.067,3.006,4.188,5.168,5.651,5.712,4.419,3.682,4.959,6.04,4.91,5.213,5.159,3.705,3.778,4.903,3.155,4.243,6.084,4.521,4.466,4.445,5.517,5.381,4.023,4.973,4.418,5.256,4.378,4.024,3.391,5.884,5.948,6.334,6.326,4.366,4.122,3.987,4.464,6.082,5.284,4.635,5.968,5.94,3.625,4.248,3.503,4.761,3.146,4.162,5.933,4.52,4.905,4.043,5.365,4.164,4.86,5.012,6.214,5.444,6.261,3.834,4.548,4.313,5.179,4.253,3.551,4.363,5.225,3.589,3.369,5.711,4.546,3.658,5.907,4.128,4.084,5.11,4.921,3.339,4.451,3.295,6.091,5.083,6.197,4.556,4.39,4.277,4.857,4.319,4.629,6.215,5.438,3.484,3.323,4.451,3.748,6.195,5.199,3.654,6.183,4.167,4.303,4.491,4.277,3.339,4.102,5.863,4.42,4.813,3.567,4.491,3.582,4.862,6.255,3.994,4.875,5.583,4.06,4.872,4.411,4.497,4.316,6.261,5.374,4.094,4.081,5.326,4.21,4.361,3.146,4.739,5.615,4.062,3.463,4.264,5.274,5.865,4.398,4.205,6.278,3.178,5.176,4.241,4.039,4.131,6.282,5.253,4.696,6.27,3.372,5.363,4.163,3.189,4.976,3.878,6.186,6.263,2.994,3.185,5.091,6.132,3.009,5.184,3.517,5.476,4.871,3.523,5.157,4.793,5.416,5.717,3.701,3.538,6.138,4.746,4.257,4.647,5.38,5.258,5.336,6.038,6.074,5.378,5.364,5.364,4.924,5.002,5.407,5.755,6.194,5.775,4.381,5.727,5.541,5.822,4.877,5.98,3.735,3.844,3.369,5.116,5.524,4.785,6.066,5.53,5.84,5.605,5.917,3.326,5.434,5.763,5.965,5.916,5.834,4.379,6.213,4.741,5.908,5.502,5.392,4.931,5.0,5.363,3.484,3.531,5.958,5.994,5.61,5.104,5.238,4.19,5.517,5.114,5.532,5.289,5.496,4.975,5.891,4.061,5.893,5.709,5.309,5.346,3.341,5.98,5.703,4.976,4.807,6.052,4.759,5.143,5.847,5.469,4.533,5.018,4.842,5.951,5.785,5.662,5.954,5.584,5.738,5.216,5.683,5.196,4.31,4.828,4.756,4.897,4.355,5.03,5.208,6.155,5.015,4.986,5.807,6.161,4.711,5.138
1993-05-01,4.409,4.684,5.977,4.762,5.743,4.853,4.775,4.19,5.336,4.977,4.949,5.439,5.734,4.793,5.24,4.597,4.624,4.46,4.706,4.959,4.6,4.951,5.783,4.643,5.228,3.933,3.789,5.386,5.327,4.804,4.829,4.545,5.564,4.536,5.646,3.938,4.828,3.998,4.126,4.23,5.285,4.693,4.756,5.506,5.237,4.68,4.481,3.613,3.955,4.475,4.87,4.329,3.859,4.694,3.355,5.525,5.845,4.944,4.761,4.9,4.68,4.706,4.735,5.682,4.895,4.169,4.946,4.42,3.673,3.997,5.166,4.414,5.362,4.585,5.066,4.323,5.524,5.908,5.856,3.709,4.441,4.614,5.785,5.651,4.848,5.32,4.754,5.092,4.913,4.537,4.785,4.55,4.782,4.073,3.955,4.623,4.7,4.757,5.179,5.837,4.693,5.931,5.287,4.82,3.624,4.869,5.312,5.992,4.145,4.794,4.819,5.792,5.747,5.788,5.6,5.645,4.985,4.865,4.391,4.652,4.787,4.384,4.093,3.958,4.289,3.954,3.973,4.15,4.823,4.739,4.842,4.923,5.13,5.161,5.31,4.429,5.896,4.486,4.492,5.955,4.822,4.642,5.326,4.681,5.273,4.768,4.093,4.666,4.54,4.487,4.436,4.769,4.801,4.768,4.405,4.185,4.271,4.118,3.473,4.163,3.591,4.04,4.048,4.248,4.273,3.985,4.517,4.325,3.325,3.471,3.797,4.172,4.445,4.433,3.278,2.971,3.295,4.152,4.142,3.756,4.121,4.001,5.003,4.73,4.12,4.019,4.035,4.429,5.223,4.09,4.286,3.815,4.213,5.572,3.869,4.447,5.055,4.876,3.963,4.461,4.467,4.442,4.738,4.516,4.093,4.241,4.374,4.075,4.108,5.055,4.315,3.638,3.866,4.132,4.35,4.748,4.789,4.789,4.977,5.47,5.815,3.59,5.244,3.921,4.075,4.582,5.273,4.178,5.028,5.214,3.423,5.267,5.496,3.205,4.638,4.871,4.089,4.305,5.755,5.335,5.345,4.769,4.841,5.311,5.064,4.856,4.244,5.062,3.814,4.205,4.009,3.282,3.313,5.253,4.445,5.207,5.049,4.437,4.212,4.084,5.472,5.532,4.418,4.917,3.999,3.954,5.21,5.281,5.027,4.367,4.301,3.551,4.246,4.372,4.369,4.213,3.628,3.62,4.407,3.659,4.671,4.502,5.081,5.316,4.881,4.884,3.336,4.261,4.875,4.798,3.529,3.941,4.524,4.542,3.756,4.713,3.659,4.771,5.215,4.874,4.351,4.653,4.765,3.766,4.328,4.255,4.951,5.302,4.624,5.521,4.702,4.993,4.697,5.221,4.725,4.694,5.251,3.569,4.408,4.77,5.81,4.178,5.423,4.635,3.971,4.296,3.195,4.226,5.251,5.322,5.524,4.46,3.922,4.024,5.274,4.617,5.281,4.987,3.917,4.036,4.985,3.345,4.342,5.342,4.692,4.533,4.624,4.938,5.057,4.268,4.111,4.438,4.678,4.387,4.195,3.632,5.696,4.959,5.865,5.857,4.329,4.221,4.087,4.485,5.623,4.706,4.655,5.767,5.74,3.816,4.211,3.669,4.489,3.388,4.325,5.745,4.533,4.704,4.004,5.244,4.328,4.91,4.718,5.708,4.864,5.793,3.803,4.615,4.413,4.947,4.214,3.785,4.559,5.307,3.847,3.611,4.725,4.587,3.821,5.441,4.228,4.227,4.147,5.003,3.569,4.472,3.525,5.349,4.788,5.729,4.623,4.354,4.24,4.628,4.497,4.649,5.747,4.859,3.65,3.565,4.619,3.709,5.557,5.273,3.847,5.479,4.266,4.341,4.507,4.318,3.569,4.085,5.663,4.461,4.864,3.733,4.495,3.744,4.867,5.786,4.017,4.629,4.573,4.102,4.875,4.452,4.542,4.448,5.792,4.795,4.238,4.201,4.748,4.151,4.402,3.382,4.742,4.628,4.162,3.705,4.44,4.696,4.949,4.53,4.163,5.809,3.421,4.599,4.201,4.139,4.172,5.813,5.335,4.576,5.801,3.534,4.674,4.203,3.448,4.883,4.088,5.717,5.794,3.257,3.375,4.931,5.664,3.272,4.961,3.736,5.006,4.891,3.753,4.89,4.798,5.397,5.518,3.931,3.768,5.67,4.749,4.433,4.794,5.478,4.353,4.355,4.94,4.856,4.312,4.291,4.327,4.716,4.966,5.433,5.558,5.726,5.579,4.513,5.532,4.594,5.634,4.823,5.792,3.835,3.944,3.534,5.198,4.584,4.788,5.867,5.201,5.648,4.621,5.729,3.492,5.459,5.024,5.563,5.175,5.096,4.5,5.857,4.791,5.168,5.527,5.445,4.898,4.946,5.407,3.64,3.693,5.218,5.282,4.626,5.186,5.265,4.231,5.555,4.882,5.21,4.961,5.533,5.058,5.331,4.183,5.498,5.522,4.97,4.459,3.507,5.513,4.964,5.053,4.81,5.585,4.763,5.226,4.979,5.14,4.528,5.1,4.788,5.75,5.615,5.389,5.487,5.61,5.55,4.542,5.484,4.242,4.445,4.832,4.806,4.9,4.491,5.112,4.099,5.687,4.851,4.754,5.608,5.693,4.714,5.208
1993-05-02,4.164,4.442,5.69,4.679,5.898,4.63,4.591,3.942,5.793,5.76,5.165,5.668,5.869,4.57,4.972,4.375,4.358,4.211,4.443,5.587,5.566,4.765,5.933,5.584,5.823,3.714,3.57,5.982,5.923,5.02,5.092,5.004,5.276,4.276,5.783,4.67,5.771,4.752,3.837,4.014,5.88,5.65,5.653,5.245,5.04,5.526,4.255,3.421,3.666,4.305,5.812,4.094,4.59,4.441,3.149,6.033,6.055,4.667,5.604,5.184,4.426,4.536,4.952,5.693,4.652,3.936,4.704,4.25,3.454,3.737,4.962,4.173,5.094,4.322,4.941,4.044,5.264,6.077,6.025,3.493,5.022,4.35,5.59,5.457,5.064,5.055,4.491,4.809,5.129,4.367,5.002,4.38,4.998,3.832,4.688,5.524,4.436,4.493,4.912,5.643,4.47,5.736,5.881,5.036,3.384,5.085,5.906,6.121,4.809,5.01,5.035,5.961,5.916,5.53,5.348,5.359,4.683,4.584,4.144,4.372,4.604,4.183,3.867,3.728,4.056,4.683,4.703,3.917,4.606,4.459,5.811,5.684,5.724,5.754,5.546,4.151,5.708,5.369,5.375,5.799,4.614,4.378,5.043,4.401,5.86,4.714,3.861,5.487,5.42,5.349,4.173,4.509,4.631,5.724,4.125,3.981,4.045,3.894,3.23,3.958,3.351,3.816,3.825,4.024,4.069,3.782,4.221,4.105,3.082,3.28,3.605,3.948,4.198,4.218,3.035,2.709,3.053,3.928,3.918,3.513,3.877,3.782,4.781,4.509,3.9,3.775,3.791,4.184,4.988,3.841,4.04,3.604,3.969,5.327,3.624,4.219,4.796,4.641,3.754,4.255,4.221,4.241,4.579,4.288,3.868,4.015,4.145,3.876,3.863,5.002,4.084,3.43,3.651,3.912,4.116,5.593,5.635,4.546,4.718,5.194,5.529,3.399,4.973,3.706,3.856,4.324,5.004,3.947,4.732,4.949,3.232,4.978,6.008,2.999,4.359,4.613,3.829,4.089,5.985,5.066,5.694,5.615,4.599,5.042,4.797,5.702,3.983,4.803,3.608,3.974,3.774,3.091,3.123,5.036,4.198,4.951,4.82,4.208,4.008,3.887,5.213,5.27,4.202,4.674,3.809,3.708,5.014,5.085,4.846,4.146,4.08,3.356,3.997,4.215,4.212,3.992,3.437,3.429,4.177,3.438,4.407,4.281,4.781,5.211,4.638,5.101,3.128,5.029,4.6,4.614,3.265,3.718,4.295,4.316,3.522,4.445,3.442,4.936,4.932,4.901,4.123,4.38,4.507,3.544,4.097,4.022,4.713,5.019,5.47,5.761,4.918,5.633,4.459,6.009,5.666,5.656,4.983,3.321,4.179,4.527,5.979,3.96,6.019,4.458,3.721,4.01,2.99,3.995,4.982,5.116,5.33,4.211,3.694,4.811,5.89,4.434,5.014,4.746,3.684,3.747,4.718,3.138,4.121,5.938,4.472,4.311,4.405,5.154,4.849,4.019,4.957,4.176,4.895,4.124,3.992,3.389,5.502,5.928,6.034,6.026,4.087,4.001,3.867,4.222,5.79,4.922,4.391,5.481,5.454,3.609,3.968,3.453,4.319,3.145,4.109,5.551,4.279,4.497,3.744,4.955,4.112,4.609,4.534,5.922,5.081,5.962,3.543,4.393,4.192,4.75,3.953,3.532,4.276,5.039,3.558,3.368,5.692,4.337,3.606,5.61,4.007,4.024,4.971,4.735,3.321,4.209,3.277,5.945,4.605,5.898,4.401,4.111,3.998,4.438,4.263,4.386,5.916,5.076,3.434,3.322,4.341,3.45,5.99,5.005,3.584,6.014,4.046,4.109,4.25,4.069,3.32,3.842,5.377,4.212,4.563,3.516,4.236,3.53,4.622,5.955,3.771,4.431,5.507,3.854,4.632,4.203,4.306,4.252,5.961,5.012,4.035,3.986,4.964,3.902,4.152,3.145,4.5,5.592,3.942,3.461,4.184,4.912,5.809,4.334,3.903,5.979,3.178,4.815,3.94,3.919,3.924,5.982,5.066,4.341,5.97,3.324,5.065,3.961,3.189,4.635,3.835,5.886,5.963,2.995,3.169,4.702,5.833,3.01,4.76,3.47,5.091,4.623,3.504,4.735,4.554,5.099,5.232,3.682,3.519,5.839,4.506,4.176,4.534,5.211,5.086,5.201,5.979,5.969,5.278,5.266,5.252,4.51,4.693,5.173,5.289,5.895,5.318,4.317,5.283,5.552,5.44,4.548,5.597,3.616,3.724,3.319,4.93,5.541,4.546,5.686,4.995,5.417,5.586,5.535,3.276,5.2,5.618,5.7,5.77,5.689,4.235,5.88,4.492,5.763,5.267,5.172,4.625,4.67,5.144,3.421,3.479,5.813,5.839,5.592,4.918,5.011,3.982,5.266,4.685,5.0,4.757,5.244,4.79,5.683,3.919,5.625,5.328,4.9,5.165,3.291,5.682,5.558,4.775,4.568,5.754,4.52,4.957,5.923,4.935,4.261,4.833,4.513,5.463,5.327,5.149,5.656,5.348,5.357,4.911,5.199,5.052,4.247,4.589,4.505,4.657,4.294,4.844,5.159,5.856,4.624,4.558,5.322,5.862,4.472,4.944
1993-05-03,4.145,4.428,5.673,4.65,5.842,4.61,4.568,3.929,5.7,5.627,5.086,5.583,5.815,4.55,4.949,4.355,4.343,4.198,4.427,5.473,5.451,4.739,5.878,5.472,5.745,3.694,3.55,5.904,5.845,4.941,5.008,4.903,5.26,4.26,5.74,4.55,5.647,4.641,3.822,3.989,5.803,5.532,5.51,5.218,5.015,5.385,4.236,3.401,3.652,4.283,5.7,4.068,4.47,4.423,3.129,5.96,5.997,4.651,5.464,5.099,4.412,4.514,4.873,5.657,4.631,3.909,4.682,4.228,3.439,3.724,4.936,4.148,5.07,4.306,4.908,4.03,5.237,6.02,5.968,3.468,4.883,4.334,5.565,5.432,4.985,5.03,4.474,4.792,5.05,4.345,4.923,4.358,4.919,3.819,4.568,5.386,4.42,4.477,4.888,5.617,4.45,5.71,5.803,4.957,3.372,5.006,5.829,6.067,4.696,4.931,4.956,5.904,5.859,5.509,5.327,5.342,4.668,4.57,4.131,4.358,4.58,4.156,3.842,3.704,4.03,4.562,4.582,3.891,4.585,4.444,5.695,5.589,5.646,5.677,5.46,4.137,5.682,5.224,5.229,5.77,4.592,4.362,5.025,4.386,5.75,4.682,3.834,5.349,5.275,5.206,4.157,4.495,4.608,5.608,4.107,3.961,4.033,3.882,3.212,3.939,3.332,3.804,3.813,4.011,4.049,3.763,4.207,4.083,3.065,3.26,3.585,3.935,4.185,4.192,3.018,2.691,3.036,3.916,3.906,3.494,3.858,3.766,4.756,4.484,3.887,3.756,3.773,4.165,4.965,3.823,4.021,3.587,3.95,5.311,3.605,4.204,4.781,4.627,3.736,4.235,4.202,4.225,4.558,4.273,3.856,4.001,4.131,3.858,3.844,4.959,4.072,3.409,3.63,3.889,4.094,5.453,5.495,4.525,4.701,5.172,5.511,3.379,4.95,3.684,3.833,4.31,4.981,3.925,4.715,4.925,3.212,4.959,5.934,2.979,4.344,4.598,3.816,4.064,5.925,5.042,5.615,5.475,4.577,5.019,4.774,5.562,3.97,4.786,3.59,3.962,3.759,3.071,3.103,5.011,4.185,4.936,4.802,4.195,3.988,3.866,5.195,5.252,4.177,4.652,3.789,3.69,4.988,5.059,4.822,4.125,4.059,3.336,3.984,4.195,4.191,3.969,3.417,3.409,4.16,3.426,4.391,4.261,4.765,5.176,4.617,5.021,3.111,4.9,4.587,4.591,3.246,3.706,4.277,4.297,3.498,4.43,3.418,4.864,4.914,4.848,4.105,4.365,4.493,3.532,4.084,3.996,4.699,5.001,5.33,5.695,4.84,5.518,4.437,5.911,5.554,5.538,4.96,3.297,4.162,4.506,5.922,3.939,5.94,4.436,3.696,3.993,2.969,3.982,4.959,5.09,5.306,4.197,3.669,4.681,5.802,4.411,4.99,4.726,3.663,3.732,4.695,3.117,4.1,5.86,4.447,4.292,4.38,5.075,4.823,4.0,4.856,4.16,4.816,4.109,3.966,3.371,5.477,5.812,5.977,5.969,4.074,3.98,3.847,4.206,5.735,4.843,4.375,5.464,5.437,3.593,3.956,3.429,4.297,3.127,4.084,5.525,4.261,4.475,3.731,4.938,4.087,4.594,4.511,5.86,5.002,5.905,3.531,4.373,4.17,4.725,3.939,3.51,4.258,5.015,3.544,3.35,5.577,4.323,3.581,5.554,3.986,3.997,4.836,4.713,3.296,4.193,3.253,5.867,4.581,5.841,4.381,4.098,3.985,4.415,4.236,4.37,5.859,4.996,3.41,3.304,4.322,3.438,5.92,4.982,3.564,5.939,4.025,4.097,4.233,4.056,3.296,3.829,5.36,4.198,4.548,3.492,4.22,3.506,4.601,5.898,3.758,4.409,5.38,3.841,4.611,4.189,4.284,4.224,5.904,4.933,4.008,3.965,4.885,3.887,4.139,3.128,4.479,5.475,3.921,3.443,4.159,4.833,5.702,4.305,3.889,5.921,3.16,4.737,3.927,3.898,3.911,5.925,5.043,4.323,5.913,3.304,4.957,3.948,3.17,4.618,3.81,5.83,5.906,2.976,3.148,4.683,5.776,2.991,4.737,3.451,5.029,4.607,3.479,4.705,4.533,5.083,5.216,3.657,3.494,5.782,4.485,4.152,4.51,5.187,4.949,5.062,5.823,5.79,5.122,5.109,5.102,4.487,4.679,5.146,5.27,5.838,5.299,4.289,5.263,5.438,5.415,4.535,5.572,3.596,3.704,3.295,4.907,5.427,4.524,5.659,4.969,5.395,5.471,5.51,3.252,5.173,5.541,5.658,5.692,5.612,4.211,5.836,4.476,5.685,5.24,5.149,4.612,4.658,5.119,3.398,3.454,5.735,5.765,5.476,4.895,4.985,3.969,5.245,4.661,4.975,4.731,5.224,4.767,5.624,3.895,5.584,5.303,4.859,5.005,3.267,5.625,5.481,4.753,4.546,5.697,4.499,4.934,5.81,4.909,4.247,4.81,4.501,5.446,5.31,5.127,5.6,5.321,5.332,4.807,5.182,4.918,4.219,4.567,4.49,4.635,4.266,4.821,4.942,5.799,4.605,4.534,5.305,5.805,4.451,4.919
1993-05-04,4.21,4.719,6.085,5.043,6.274,4.58,5.009,4.129,6.099,5.989,5.515,6.044,6.251,4.52,4.914,4.326,4.618,4.394,4.67,5.853,5.732,5.218,6.31,5.727,6.074,3.683,3.539,6.233,6.174,5.371,5.428,5.284,5.643,4.498,6.144,4.838,5.946,4.909,3.779,3.987,6.132,5.82,5.853,5.187,5.488,5.722,4.205,3.381,3.609,4.692,5.954,4.069,4.759,4.598,3.107,6.308,6.412,5.073,5.801,5.514,4.801,4.922,5.302,6.084,4.736,3.907,4.788,4.637,3.543,4.115,5.43,4.175,5.035,4.555,5.39,4.444,5.206,6.449,6.398,3.467,5.292,4.578,6.029,5.896,5.414,4.997,4.717,5.053,5.48,4.754,5.353,4.767,5.349,3.782,4.856,5.72,4.663,4.72,4.854,6.081,4.421,6.174,6.132,5.387,3.336,5.436,6.157,6.501,4.995,5.361,5.386,6.334,6.29,5.951,5.774,5.754,4.907,4.989,4.355,4.778,5.022,4.149,3.828,3.689,4.027,4.853,4.872,3.889,5.053,4.864,5.976,5.897,5.975,6.005,5.919,4.555,6.145,5.576,5.581,6.23,5.056,4.606,5.285,4.742,6.137,5.073,3.833,5.708,5.627,5.561,4.401,4.835,5.016,5.883,4.068,3.95,4.327,4.215,3.279,3.927,3.392,4.137,4.146,4.344,4.037,3.752,4.16,4.072,3.132,3.24,3.563,4.269,4.447,4.189,3.085,2.766,3.103,4.249,4.239,3.561,3.924,3.877,4.733,4.459,3.854,3.822,3.839,4.23,4.999,3.919,4.087,3.643,4.016,5.485,3.681,4.348,5.165,4.884,3.767,4.239,4.267,4.574,4.935,4.472,4.191,4.15,4.301,3.837,3.91,5.406,4.253,3.386,3.614,3.867,4.166,5.789,5.831,4.631,4.917,5.134,5.923,3.358,4.915,3.669,3.812,4.696,4.946,3.983,4.886,4.891,3.191,4.915,6.283,2.957,4.763,4.983,4.207,4.061,6.341,5.008,6.026,5.811,4.683,4.984,4.739,5.898,4.361,5.058,3.599,4.143,3.725,3.051,3.083,5.495,4.451,5.324,5.207,4.485,3.977,3.849,5.411,5.491,4.174,4.759,3.772,3.781,5.461,5.532,5.257,4.113,4.048,3.32,4.175,4.572,4.568,3.945,3.396,3.388,4.127,3.392,4.635,4.707,5.026,5.654,4.722,5.452,3.142,5.219,5.018,5.032,3.32,4.04,4.712,4.737,3.475,4.75,3.41,5.3,5.175,5.284,4.54,4.794,4.878,3.498,4.266,3.993,4.884,5.261,5.667,6.117,5.269,5.897,4.526,6.215,5.809,5.823,4.925,3.271,4.575,4.612,6.353,3.925,6.27,4.84,3.67,3.952,2.948,4.164,4.924,5.585,5.769,4.395,3.655,4.995,6.143,4.852,4.956,5.171,3.704,3.689,4.661,3.096,4.089,6.189,4.451,4.263,4.367,5.505,5.316,4.067,5.101,4.403,5.246,4.383,3.956,3.438,5.94,6.093,6.407,6.399,4.435,3.969,3.835,4.45,6.154,5.273,4.619,5.876,5.849,3.567,4.318,3.427,4.706,3.195,4.081,5.989,4.446,4.941,4.122,5.296,4.084,4.833,4.953,6.285,5.432,6.335,3.904,4.344,4.158,5.206,4.331,3.558,4.218,4.98,3.502,3.417,5.858,4.521,3.579,5.983,3.974,3.991,5.148,4.678,3.271,4.437,3.227,6.196,5.024,6.271,4.352,4.457,4.347,4.848,4.233,4.613,6.289,5.426,3.408,3.371,4.283,3.829,6.288,4.947,3.665,6.283,4.013,4.279,4.435,4.253,3.271,4.15,5.772,4.395,4.787,3.491,4.482,3.503,4.725,6.329,3.995,4.842,5.688,4.038,4.716,4.386,4.362,4.215,6.334,5.362,4.002,3.939,5.315,4.257,4.336,3.194,4.584,5.759,3.91,3.51,4.13,5.263,6.0,4.297,4.282,6.352,3.227,5.166,4.319,3.887,4.108,6.355,5.008,4.752,6.343,3.285,5.377,4.14,3.243,5.018,3.783,6.26,6.336,3.05,3.126,5.143,6.206,3.065,5.212,3.559,5.475,4.848,3.453,5.18,4.648,5.37,5.628,3.631,3.468,6.213,4.591,4.122,4.478,5.152,5.298,5.374,6.14,6.132,5.427,5.414,5.41,4.96,5.064,5.116,5.691,6.268,5.724,4.28,5.695,5.711,5.879,4.966,6.036,3.585,3.693,3.293,4.872,5.698,4.63,6.122,5.465,5.838,5.752,5.973,3.251,5.142,5.869,6.062,6.021,5.94,4.198,6.28,4.702,6.014,5.209,5.114,4.989,5.088,5.088,3.404,3.452,6.064,6.099,5.757,4.86,4.955,4.162,5.297,5.141,5.466,5.226,5.276,4.733,5.993,3.883,5.99,5.767,5.324,5.407,3.266,6.055,5.81,4.777,4.652,6.127,4.605,4.899,6.065,5.405,4.555,4.775,4.932,5.859,5.702,5.586,6.03,5.29,5.796,5.228,5.594,5.232,4.211,4.673,4.73,4.741,4.257,4.787,5.323,6.23,5.066,5.013,5.717,6.235,4.557,4.893
1993-05-05,4.269,4.517,5.773,4.699,5.849,4.725,4.642,4.027,5.661,5.538,5.099,5.597,5.826,4.664,5.09,4.471,4.453,4.295,4.539,5.409,5.301,4.815,5.886,5.326,5.653,3.818,3.674,5.81,5.752,4.954,5.013,4.872,5.363,4.372,5.74,4.463,5.509,4.541,3.949,4.13,5.71,5.387,5.4,5.368,5.094,5.286,4.349,3.519,3.779,4.352,5.552,4.221,4.384,4.542,3.259,5.886,5.99,4.752,5.365,5.099,4.504,4.581,4.886,5.686,4.758,4.064,4.809,4.297,3.541,3.822,5.019,4.298,5.211,4.418,4.976,4.135,5.387,6.023,5.972,3.613,4.852,4.447,5.641,5.508,4.998,5.174,4.587,4.912,5.063,4.413,4.936,4.426,4.933,3.921,4.481,5.272,4.532,4.589,5.03,5.693,4.566,5.786,5.711,4.971,3.476,5.019,5.736,6.078,4.62,4.945,4.97,5.908,5.864,5.603,5.42,5.443,4.788,4.672,4.226,4.461,4.654,4.303,3.994,3.853,4.184,4.477,4.496,4.045,4.668,4.547,5.544,5.472,5.554,5.585,5.473,4.24,5.756,5.122,5.127,5.838,4.672,4.475,5.145,4.496,5.691,4.726,3.99,5.256,5.173,5.107,4.27,4.593,4.675,5.461,4.241,4.074,4.115,3.962,3.34,4.052,3.462,3.885,3.893,4.091,4.161,3.876,4.329,4.207,3.194,3.38,3.703,4.016,4.279,4.333,3.147,2.833,3.164,3.996,3.986,3.622,3.984,3.866,4.891,4.619,3.982,3.882,3.899,4.289,5.093,3.946,4.147,3.695,4.075,5.405,3.732,4.3,4.873,4.713,3.846,4.346,4.327,4.298,4.619,4.365,3.937,4.095,4.222,3.965,3.97,5.014,4.161,3.538,3.757,4.026,4.227,5.353,5.395,4.652,4.812,5.308,5.612,3.498,5.09,3.819,3.97,4.404,5.122,4.06,4.84,5.069,3.331,5.086,5.86,3.11,4.447,4.691,3.913,4.205,5.915,5.184,5.593,5.375,4.705,5.16,4.916,5.461,4.066,4.891,3.702,4.051,3.865,3.191,3.223,5.097,4.279,5.027,4.886,4.278,4.101,3.981,5.304,5.36,4.318,4.779,3.902,3.814,5.067,5.138,4.894,4.248,4.183,3.454,4.083,4.257,4.254,4.106,3.536,3.528,4.27,3.521,4.504,4.347,4.883,5.239,4.744,5.035,3.224,4.812,4.683,4.665,3.387,3.787,4.364,4.384,3.65,4.536,3.563,4.886,5.034,4.89,4.193,4.466,4.586,3.626,4.174,4.15,4.789,5.121,5.231,5.689,4.853,5.452,4.567,5.787,5.407,5.391,5.101,3.456,4.249,4.634,5.926,4.063,5.847,4.506,3.855,4.123,3.101,4.072,5.1,5.173,5.382,4.295,3.82,4.59,5.715,4.486,5.134,4.818,3.796,3.86,4.837,3.248,4.224,5.767,4.585,4.408,4.518,5.088,4.908,4.128,4.725,4.273,4.83,4.219,4.111,3.498,5.553,5.661,5.98,5.973,4.162,4.104,3.971,4.319,5.738,4.857,4.488,5.565,5.537,3.697,4.044,3.574,4.366,3.256,4.225,5.602,4.381,4.556,3.828,5.046,4.228,4.714,4.585,5.857,5.015,5.909,3.631,4.489,4.293,4.803,4.036,3.655,4.391,5.157,3.672,3.478,5.427,4.421,3.726,5.559,4.11,4.144,4.738,4.855,3.456,4.306,3.413,5.774,4.655,5.845,4.497,4.186,4.073,4.494,4.39,4.482,5.863,5.01,3.555,3.432,4.457,3.536,5.864,5.125,3.703,5.86,4.148,4.186,4.35,4.154,3.456,3.921,5.461,4.296,4.668,3.637,4.33,3.651,4.726,5.903,3.855,4.488,5.248,3.94,4.738,4.287,4.416,4.372,5.908,4.946,4.155,4.087,4.899,3.985,4.237,3.253,4.606,5.327,4.045,3.571,4.312,4.847,5.57,4.453,3.986,5.926,3.289,4.751,4.024,4.022,4.009,5.929,5.184,4.412,5.917,3.432,4.949,4.044,3.308,4.712,3.967,5.834,5.91,3.117,3.279,4.768,5.781,3.132,4.815,3.588,5.062,4.721,3.639,4.776,4.659,5.197,5.317,3.815,3.654,5.787,4.613,4.304,4.658,5.329,4.877,4.961,5.685,5.651,5.002,4.988,4.989,4.568,4.779,5.297,5.367,5.843,5.393,4.437,5.354,5.29,5.491,4.631,5.648,3.72,3.828,3.441,5.049,5.279,4.652,5.732,5.053,5.481,5.322,5.586,3.398,5.323,5.449,5.658,5.6,5.521,4.363,5.869,4.598,5.593,5.39,5.287,4.712,4.753,5.266,3.542,3.6,5.643,5.68,5.327,5.037,5.132,4.068,5.377,4.739,5.059,4.815,5.356,4.909,5.581,4.048,5.587,5.38,4.917,4.959,3.413,5.631,5.39,4.894,4.674,5.702,4.627,5.076,5.662,4.993,4.354,4.952,4.597,5.547,5.414,5.218,5.605,5.472,5.409,4.803,5.284,4.823,4.367,4.695,4.611,4.762,4.414,4.963,4.852,5.804,4.689,4.612,5.406,5.81,4.579,5.068
1993-05-06,4.444,5.015,6.448,5.4,6.673,4.741,5.409,4.396,6.506,6.407,5.969,6.53,6.653,4.681,5.112,4.488,5.013,4.66,5.035,6.267,6.078,5.729,6.704,5.971,6.432,3.865,3.722,6.59,6.532,5.825,5.876,5.705,5.999,4.86,6.481,5.183,6.312,5.233,3.982,4.181,6.489,6.173,6.264,5.387,5.915,6.125,4.368,3.536,3.812,5.062,6.2,4.283,5.105,4.925,3.279,6.673,6.796,5.519,6.204,5.958,5.212,5.29,5.756,6.426,5.02,4.12,5.071,5.006,3.761,4.533,5.878,4.411,5.232,4.923,5.827,4.891,5.406,6.845,6.794,3.666,5.768,4.944,6.378,6.245,5.868,5.195,5.083,5.445,5.933,5.124,5.807,5.136,5.803,3.947,5.2,6.122,5.029,5.086,5.052,6.431,4.583,6.523,6.489,5.841,3.502,5.89,6.514,6.892,5.342,5.815,5.84,6.732,6.687,6.344,6.172,6.118,5.231,5.437,4.628,5.226,5.422,4.322,4.007,3.867,4.24,5.2,5.22,4.101,5.57,5.312,6.322,6.249,6.332,6.362,6.405,5.003,6.495,5.997,6.003,6.585,5.553,4.972,5.677,5.168,6.553,5.432,4.046,6.128,6.048,5.982,4.767,5.231,5.385,6.201,4.269,4.117,4.653,4.57,3.518,4.095,3.625,4.494,4.502,4.699,4.204,3.919,4.363,4.253,3.371,3.398,3.72,4.625,4.76,4.383,3.325,3.027,3.341,4.605,4.594,3.798,4.16,4.097,4.913,4.638,4.003,4.058,4.075,4.464,5.212,4.166,4.323,3.846,4.251,5.735,3.924,4.583,5.574,5.185,3.957,4.412,4.502,4.924,5.275,4.747,4.547,4.383,4.541,3.979,4.147,5.831,4.499,3.557,3.793,4.051,4.425,6.191,6.234,4.915,5.26,5.329,6.286,3.516,5.11,3.833,3.987,5.106,5.143,4.23,5.179,5.09,3.349,5.115,6.648,3.131,5.211,5.394,4.625,4.256,6.732,5.205,6.429,6.214,4.967,5.182,4.937,6.301,4.779,5.423,3.777,4.389,3.889,3.21,3.241,5.931,4.767,5.732,5.611,4.81,4.143,4.01,5.752,5.848,4.368,5.044,3.914,4.036,5.888,5.958,5.65,4.295,4.229,3.482,4.438,4.912,4.909,4.126,3.553,3.545,4.291,3.545,5.001,5.184,5.355,6.088,5.007,5.906,3.333,5.599,5.549,5.432,3.58,4.396,5.178,5.207,3.672,5.184,3.603,5.761,5.566,5.713,5.005,5.252,5.288,3.65,4.511,4.206,5.134,5.653,6.07,6.517,5.723,6.31,4.797,6.567,6.052,6.173,5.123,3.482,4.987,4.897,6.75,4.106,6.627,5.21,3.88,4.154,3.121,4.41,5.122,6.033,6.119,4.661,3.835,5.37,6.511,5.252,5.155,5.61,3.925,3.892,4.859,3.269,4.27,6.547,4.649,4.425,4.555,5.958,5.762,4.307,5.404,4.77,5.7,4.761,4.122,3.675,6.29,6.44,6.804,6.797,4.821,4.151,4.018,4.816,6.542,5.727,4.986,6.24,6.213,3.715,4.704,3.626,5.075,3.434,4.276,6.339,4.778,5.438,4.54,5.648,4.278,5.158,5.354,6.684,5.886,6.732,4.316,4.506,4.34,5.718,4.751,3.801,4.419,5.178,3.705,3.655,6.204,4.787,3.776,6.38,4.157,4.169,5.529,4.877,3.482,4.804,3.438,6.554,5.424,6.668,4.514,4.841,4.733,5.269,4.445,4.98,6.686,5.881,3.608,3.609,4.484,4.248,6.661,5.146,3.946,6.647,4.195,4.524,4.776,4.52,3.482,4.506,6.136,4.661,5.111,3.69,4.859,3.698,5.019,6.726,4.29,5.246,6.064,4.305,5.001,4.652,4.624,4.382,6.732,5.817,4.18,4.105,5.769,4.679,4.603,3.426,4.869,6.107,4.092,3.748,4.335,5.717,6.352,4.464,4.701,6.749,3.466,5.62,4.738,4.069,4.375,6.753,5.206,5.21,6.741,3.461,5.842,4.4,3.498,5.5,3.992,6.657,6.734,3.311,3.299,5.663,6.603,3.326,5.72,3.843,5.948,5.216,3.664,5.686,4.938,5.704,5.992,3.84,3.679,6.61,4.876,4.328,4.681,5.35,5.712,5.757,6.527,6.581,5.825,5.813,5.802,5.475,5.555,5.316,6.052,6.665,6.084,4.447,6.053,6.025,6.229,5.497,6.386,3.768,3.876,3.492,5.07,6.007,4.915,6.474,5.914,6.193,6.098,6.323,3.451,5.343,6.227,6.4,6.379,6.297,4.421,6.658,5.02,6.372,5.41,5.307,5.473,5.618,5.283,3.609,3.648,6.422,6.454,6.103,5.058,5.151,4.426,5.536,5.653,5.91,5.675,5.515,4.931,6.339,4.106,6.328,6.117,5.819,5.892,3.466,6.453,6.168,5.009,4.937,6.525,4.889,5.097,6.309,5.854,4.978,4.973,5.463,6.224,6.061,5.997,6.427,5.491,6.146,5.692,5.958,5.611,4.38,4.958,5.054,5.025,4.424,4.985,5.829,6.627,5.585,5.525,6.081,6.633,4.841,5.1
1993-05-07,4.148,4.52,5.822,4.827,6.049,4.59,4.765,3.968,5.868,5.749,5.248,5.757,6.023,4.53,4.93,4.338,4.409,4.233,4.479,5.619,5.533,4.914,6.086,5.537,5.894,3.688,3.545,6.051,5.993,5.105,5.166,5.039,5.394,4.312,5.973,4.64,5.735,4.722,3.802,3.99,5.951,5.617,5.617,5.202,5.225,5.49,4.218,3.397,3.633,4.465,5.763,4.071,4.56,4.457,3.129,6.118,6.196,4.792,5.568,5.253,4.542,4.694,5.037,5.893,4.645,3.913,4.696,4.411,3.454,3.857,5.157,4.155,5.051,4.362,5.129,4.17,5.221,6.225,6.174,3.474,5.011,4.387,5.805,5.673,5.148,5.012,4.527,4.848,5.213,4.527,5.087,4.539,5.083,3.797,4.657,5.49,4.473,4.529,4.87,5.857,4.432,5.949,5.951,5.121,3.354,5.169,5.976,6.276,4.794,5.095,5.12,6.111,6.066,5.684,5.507,5.494,4.714,4.708,4.184,4.498,4.777,4.156,3.84,3.7,4.033,4.653,4.672,3.895,4.748,4.584,5.775,5.708,5.795,5.826,5.634,4.278,5.921,5.336,5.341,6.006,4.759,4.415,5.079,4.494,5.898,4.857,3.839,5.469,5.387,5.321,4.212,4.597,4.788,5.685,4.089,3.952,4.12,3.99,3.223,3.93,3.341,3.913,3.921,4.119,4.039,3.755,4.182,4.075,3.076,3.257,3.579,4.043,4.253,4.191,3.03,2.709,3.048,4.024,4.014,3.503,3.863,3.782,4.746,4.475,3.865,3.762,3.779,4.168,4.959,3.837,4.025,3.589,3.955,5.332,3.615,4.225,4.904,4.691,3.734,4.226,4.204,4.352,4.721,4.318,3.965,4.025,4.159,3.843,3.85,5.148,4.103,3.406,3.626,3.885,4.106,5.556,5.598,4.54,4.743,5.148,5.661,3.375,4.93,3.678,3.828,4.437,4.961,3.936,4.741,4.907,3.209,4.932,6.093,2.98,4.484,4.723,3.948,4.064,6.123,5.023,5.799,5.578,4.592,5.0,4.756,5.665,4.101,4.854,3.586,3.994,3.74,3.07,3.101,5.223,4.255,5.061,4.952,4.279,3.978,3.858,5.234,5.297,4.176,4.667,3.778,3.704,5.198,5.269,5.014,4.116,4.051,3.332,4.02,4.361,4.357,3.964,3.413,3.405,4.14,3.407,4.444,4.421,4.824,5.394,4.631,5.185,3.114,5.001,4.711,4.788,3.26,3.815,4.43,4.453,3.499,4.512,3.422,5.03,4.969,5.027,4.259,4.51,4.618,3.512,4.116,3.999,4.727,5.055,5.435,5.893,5.004,5.662,4.45,6.023,5.618,5.621,4.941,3.3,4.322,4.521,6.129,3.932,6.088,4.61,3.697,3.974,2.971,4.014,4.94,5.311,5.548,4.233,3.668,4.781,5.943,4.609,4.972,4.899,3.669,3.713,4.678,3.117,4.092,6.008,4.445,4.275,4.375,5.237,5.044,4.005,4.927,4.214,4.98,4.18,3.965,3.38,5.717,5.892,6.183,6.175,4.192,3.973,3.84,4.26,5.936,5.008,4.428,5.615,5.588,3.578,4.075,3.434,4.479,3.139,4.084,5.766,4.299,4.644,3.864,5.058,4.087,4.641,4.709,6.061,5.165,6.111,3.656,4.355,4.161,4.9,4.071,3.52,4.238,4.996,3.526,3.359,5.658,4.358,3.586,5.762,3.978,3.999,4.926,4.696,3.3,4.248,3.257,6.015,4.778,6.048,4.363,4.215,4.104,4.591,4.238,4.423,6.066,5.16,3.415,3.314,4.303,3.573,6.09,4.963,3.585,6.095,4.017,4.128,4.276,4.092,3.3,3.929,5.511,4.234,4.595,3.497,4.284,3.51,4.62,6.105,3.817,4.595,5.473,3.879,4.625,4.225,4.296,4.224,6.111,5.096,4.009,3.954,5.049,4.009,4.175,3.138,4.494,5.558,3.914,3.452,4.153,4.998,5.801,4.305,4.022,6.128,3.171,4.901,4.059,3.891,3.949,6.131,5.023,4.473,6.12,3.302,5.104,3.984,3.184,4.741,3.809,6.037,6.113,2.992,3.148,4.837,5.983,3.007,4.909,3.473,5.195,4.657,3.482,4.879,4.55,5.157,5.368,3.658,3.496,5.99,4.501,4.145,4.499,5.167,5.056,5.146,5.887,5.845,5.177,5.162,5.167,4.657,4.785,5.131,5.438,6.045,5.475,4.288,5.45,5.515,5.656,4.659,5.812,3.591,3.699,3.301,4.889,5.503,4.539,5.898,5.191,5.601,5.553,5.75,3.259,5.157,5.691,5.891,5.842,5.761,4.207,6.056,4.52,5.834,5.224,5.127,4.715,4.781,5.101,3.405,3.46,5.884,5.92,5.558,4.877,4.97,4.005,5.231,4.836,5.193,4.955,5.21,4.75,5.818,3.894,5.818,5.545,5.03,5.119,3.274,5.834,5.632,4.744,4.561,5.905,4.514,4.915,5.872,5.132,4.326,4.792,4.625,5.597,5.449,5.318,5.809,5.305,5.574,4.957,5.335,5.012,4.219,4.582,4.538,4.649,4.265,4.804,5.021,6.007,4.76,4.71,5.457,6.013,4.467,4.906
1993-05-08,4.223,4.487,5.734,4.646,5.742,4.673,4.602,4.0,5.516,5.353,5.008,5.499,5.722,4.613,5.032,4.421,4.421,4.266,4.504,5.244,5.048,4.782,5.779,5.046,5.469,3.768,3.625,5.625,5.567,4.865,4.916,4.746,5.327,4.338,5.633,4.299,5.27,4.36,3.915,4.068,5.525,5.138,5.195,5.3,5.051,5.097,4.303,3.468,3.746,4.315,5.271,4.156,4.221,4.501,3.207,5.715,5.871,4.724,5.175,4.998,4.477,4.543,4.797,5.598,4.708,3.999,4.758,4.26,3.508,3.8,4.976,4.236,5.152,4.384,4.92,4.111,5.318,5.913,5.861,3.554,4.727,4.413,5.584,5.452,4.908,5.113,4.552,4.875,4.973,4.376,4.847,4.389,4.843,3.889,4.316,5.063,4.498,4.554,4.972,5.636,4.515,5.728,5.526,4.881,3.446,4.929,5.551,5.973,4.465,4.855,4.88,5.798,5.754,5.562,5.38,5.407,4.755,4.645,4.197,4.435,4.615,4.227,3.924,3.788,4.118,4.315,4.334,3.981,4.639,4.521,5.288,5.256,5.371,5.402,5.376,4.216,5.698,4.927,4.932,5.775,4.643,4.44,5.106,4.466,5.531,4.669,3.925,5.068,4.978,4.915,4.237,4.564,4.636,5.2,4.197,4.025,4.09,3.939,3.3,4.002,3.419,3.862,3.871,4.068,4.111,3.828,4.297,4.154,3.154,3.329,3.65,3.993,4.251,4.269,3.107,2.794,3.125,3.973,3.963,3.579,3.939,3.831,4.826,4.556,3.948,3.838,3.854,4.243,5.034,3.905,4.101,3.655,4.03,5.367,3.689,4.266,4.845,4.683,3.802,4.296,4.28,4.269,4.581,4.333,3.914,4.063,4.192,3.917,3.926,4.955,4.133,3.485,3.705,3.967,4.175,5.164,5.205,4.603,4.774,5.253,5.574,3.447,5.033,3.759,3.91,4.379,5.063,4.007,4.802,5.008,3.281,5.043,5.689,3.059,4.422,4.664,3.891,4.142,5.794,5.125,5.462,5.185,4.655,5.101,4.858,5.271,4.043,4.856,3.657,4.024,3.83,3.142,3.173,5.055,4.251,4.996,4.852,4.252,4.051,3.93,5.263,5.32,4.254,4.729,3.848,3.773,5.024,5.095,4.853,4.196,4.13,3.405,4.055,4.221,4.218,4.046,3.484,3.476,4.227,3.492,4.469,4.32,4.849,5.178,4.694,4.945,3.184,4.64,4.659,4.625,3.344,3.765,4.337,4.356,3.589,4.506,3.503,4.804,4.996,4.824,4.167,4.44,4.559,3.596,4.145,4.085,4.757,5.082,5.042,5.572,4.765,5.285,4.515,5.565,5.127,5.14,5.042,3.396,4.22,4.584,5.816,4.011,5.661,4.469,3.792,4.085,3.049,4.044,5.042,5.129,5.327,4.266,3.754,4.416,5.528,4.447,5.073,4.783,3.746,3.826,4.78,3.196,4.171,5.581,4.522,4.358,4.455,4.997,4.866,4.082,4.502,4.24,4.741,4.188,4.038,3.457,5.497,5.404,5.87,5.862,4.137,4.052,3.92,4.286,5.631,4.768,4.454,5.528,5.5,3.656,4.02,3.515,4.329,3.216,4.162,5.545,4.341,4.527,3.806,5.012,4.165,4.681,4.546,5.742,4.925,5.799,3.609,4.439,4.24,4.772,4.013,3.605,4.348,5.098,3.64,3.436,5.172,4.39,3.665,5.451,4.058,4.072,4.555,4.798,3.396,4.273,3.353,5.589,4.616,5.736,4.447,4.162,4.049,4.457,4.323,4.448,5.753,4.92,3.496,3.391,4.41,3.516,5.707,5.064,3.659,5.685,4.096,4.158,4.313,4.125,3.396,3.897,5.425,4.266,4.635,3.577,4.298,3.589,4.678,5.793,3.829,4.452,5.018,3.912,4.688,4.257,4.364,4.293,5.798,4.857,4.082,4.035,4.81,3.96,4.208,3.214,4.557,5.075,3.993,3.529,4.251,4.758,5.335,4.374,3.963,5.815,3.248,4.663,4.001,3.971,3.982,5.819,5.125,4.385,5.807,3.381,4.842,4.016,3.266,4.683,3.906,5.725,5.8,3.076,3.226,4.74,5.672,3.091,4.784,3.547,4.99,4.685,3.577,4.74,4.611,5.161,5.281,3.753,3.592,5.678,4.564,4.243,4.597,5.268,4.716,4.771,5.43,5.399,4.784,4.768,4.78,4.539,4.752,5.229,5.328,5.733,5.352,4.357,5.311,5.028,5.436,4.608,5.591,3.671,3.778,3.382,4.99,5.016,4.603,5.673,5.009,5.433,5.068,5.529,3.34,5.255,5.267,5.552,5.416,5.337,4.304,5.78,4.565,5.409,5.321,5.23,4.685,4.73,5.201,3.484,3.539,5.458,5.501,5.073,4.978,5.065,4.04,5.328,4.708,5.017,4.774,5.307,4.852,5.439,3.991,5.482,5.325,4.867,4.82,3.355,5.523,5.208,4.84,4.624,5.594,4.577,5.017,5.379,4.95,4.325,4.894,4.574,5.51,5.377,5.178,5.497,5.402,5.353,4.699,5.248,4.642,4.289,4.645,4.579,4.712,4.335,4.905,4.678,5.695,4.662,4.582,5.37,5.7,4.53,5.004
1993-05-09,4.007,4.324,5.553,4.559,5.698,4.456,4.487,3.816,5.526,5.419,4.978,5.466,5.674,4.397,4.772,4.206,4.225,4.081,4.302,5.284,5.185,4.663,5.734,5.208,5.519,3.559,3.417,5.675,5.617,4.835,4.894,4.76,5.14,4.138,5.584,4.37,5.392,4.446,3.658,3.846,5.576,5.27,5.286,5.039,4.927,5.177,4.088,3.273,3.49,4.208,5.432,3.916,4.291,4.291,2.997,5.747,5.839,4.548,5.254,4.981,4.315,4.436,4.768,5.521,4.488,3.759,4.538,4.154,3.327,3.635,4.847,3.997,4.891,4.184,4.811,3.933,5.057,5.872,5.821,3.33,4.751,4.211,5.461,5.329,4.878,4.852,4.35,4.658,4.943,4.269,4.817,4.282,4.814,3.675,4.387,5.159,4.296,4.352,4.712,5.512,4.299,5.604,5.576,4.851,3.233,4.899,5.601,5.923,4.522,4.826,4.85,5.758,5.714,5.399,5.22,5.226,4.531,4.466,4.019,4.257,4.5,4.006,3.687,3.55,3.877,4.383,4.403,3.74,4.506,4.342,5.425,5.346,5.422,5.452,5.344,4.038,5.576,5.011,5.016,5.659,4.514,4.239,4.889,4.274,5.563,4.588,3.685,5.141,5.061,4.996,4.036,4.388,4.529,5.343,3.94,3.83,3.939,3.796,3.086,3.808,3.204,3.719,3.728,3.924,3.916,3.634,4.037,3.944,2.941,3.134,3.454,3.849,4.078,4.046,2.894,2.565,2.913,3.83,3.82,3.365,3.724,3.652,4.599,4.329,3.75,3.623,3.64,4.027,4.814,3.693,3.885,3.468,3.815,5.18,3.475,4.086,4.679,4.519,3.612,4.102,4.063,4.141,4.48,4.162,3.771,3.888,4.019,3.723,3.71,4.865,3.961,3.273,3.494,3.742,3.954,5.243,5.285,4.383,4.572,4.99,5.393,3.251,4.772,3.539,3.686,4.214,4.803,3.786,4.571,4.748,3.086,4.781,5.721,2.849,4.243,4.498,3.725,3.919,5.767,4.864,5.454,5.265,4.435,4.841,4.598,5.35,3.877,4.665,3.465,3.853,3.616,2.947,2.978,4.919,4.078,4.832,4.706,4.098,3.856,3.734,5.06,5.119,4.031,4.509,3.655,3.56,4.901,4.971,4.738,3.985,3.92,3.21,3.869,4.122,4.119,3.821,3.289,3.281,4.012,3.294,4.267,4.182,4.631,5.073,4.474,4.915,2.995,4.71,4.49,4.51,3.113,3.622,4.194,4.215,3.347,4.318,3.279,4.763,4.779,4.753,4.024,4.266,4.394,3.399,3.974,3.844,4.58,4.865,5.122,5.544,4.735,5.327,4.295,5.659,5.288,5.274,4.782,3.143,4.075,4.365,5.776,3.8,5.711,4.357,3.537,3.827,2.839,3.873,4.781,5.0,5.204,4.08,3.516,4.491,5.582,4.332,4.812,4.63,3.529,3.569,4.521,2.985,3.96,5.632,4.299,4.143,4.23,4.967,4.736,3.862,4.622,4.039,4.712,3.994,3.817,3.243,5.373,5.541,5.83,5.822,3.983,3.842,3.71,4.085,5.592,4.739,4.252,5.346,5.319,3.46,3.866,3.291,4.222,3.003,3.939,5.421,4.132,4.399,3.641,4.818,3.942,4.458,4.43,5.709,4.895,5.759,3.44,4.223,4.03,4.651,3.846,3.371,4.088,4.837,3.383,3.222,5.309,4.205,3.442,5.412,3.847,3.85,4.64,4.538,3.143,4.072,3.1,5.639,4.5,5.695,4.231,4.006,3.895,4.331,4.081,4.246,5.713,4.89,3.272,3.177,4.151,3.352,5.722,4.804,3.429,5.722,3.886,3.986,4.106,3.94,3.142,3.735,5.244,4.081,4.413,3.354,4.102,3.366,4.461,5.752,3.653,4.327,5.134,3.729,4.468,4.072,4.143,4.073,5.758,4.827,3.861,3.821,4.78,3.794,4.023,3.005,4.338,5.211,3.784,3.314,3.994,4.729,5.448,4.154,3.797,5.775,3.035,4.633,3.834,3.761,3.797,5.778,4.864,4.237,5.767,3.171,4.838,3.836,3.039,4.521,3.65,5.684,5.76,2.846,3.015,4.599,5.631,2.861,4.66,3.318,4.931,4.478,3.323,4.628,4.392,4.949,5.101,3.498,3.338,5.638,4.344,3.986,4.339,5.007,4.776,4.861,5.574,5.547,4.909,4.895,4.893,4.412,4.574,4.968,5.158,5.693,5.187,4.137,5.153,5.173,5.312,4.439,5.467,3.462,3.569,3.158,4.73,5.162,4.383,5.552,4.88,5.287,5.205,5.406,3.117,4.994,5.317,5.503,5.467,5.388,4.052,5.706,4.341,5.46,5.06,4.968,4.506,4.56,4.939,3.261,3.316,5.509,5.544,5.21,4.718,4.811,3.855,5.081,4.587,4.884,4.645,5.06,4.592,5.437,3.74,5.431,5.202,4.774,4.862,3.132,5.483,5.259,4.592,4.404,5.554,4.358,4.756,5.541,4.821,4.135,4.634,4.405,5.328,5.191,5.026,5.458,5.14,5.23,4.692,5.068,4.723,4.069,4.425,4.356,4.492,4.114,4.645,4.773,5.655,4.522,4.461,5.19,5.66,4.31,4.745
1993-05-10,3.862,4.268,5.51,4.598,5.779,4.273,4.517,3.724,5.619,5.524,5.071,5.565,5.753,4.214,4.551,4.023,4.131,3.987,4.197,5.384,5.294,4.712,5.813,5.33,5.612,3.4,3.258,5.768,5.71,4.928,4.987,4.855,5.087,4.032,5.655,4.459,5.501,4.535,3.437,3.665,5.669,5.379,5.395,4.823,4.959,5.28,3.904,3.107,3.269,4.236,5.553,3.721,4.381,4.161,2.82,5.838,5.917,4.513,5.358,5.074,4.284,4.463,4.861,5.57,4.334,3.563,4.384,4.182,3.217,3.601,4.881,3.81,4.671,4.082,4.856,3.894,4.842,5.955,5.904,3.149,4.846,4.105,5.475,5.343,4.971,4.633,4.244,4.544,5.035,4.297,4.91,4.31,4.906,3.49,4.477,5.268,4.19,4.246,4.492,5.526,4.116,5.618,5.669,4.944,3.05,4.992,5.694,5.998,4.61,4.918,4.943,5.841,5.797,5.384,5.21,5.184,4.419,4.428,3.937,4.219,4.53,3.807,3.47,3.333,3.682,4.473,4.492,3.545,4.533,4.305,5.534,5.446,5.515,5.545,5.443,4.002,5.591,5.12,5.125,5.68,4.547,4.133,4.775,4.207,5.661,4.632,3.489,5.248,5.17,5.104,3.931,4.331,4.556,5.455,3.72,3.681,3.894,3.766,2.943,3.659,3.056,3.688,3.697,3.893,3.768,3.486,3.817,3.783,2.797,2.969,3.288,3.818,4.008,3.865,2.751,2.41,2.769,3.799,3.789,3.221,3.579,3.543,4.408,4.138,3.579,3.479,3.495,3.881,4.651,3.558,3.739,3.342,3.67,5.079,3.333,3.985,4.643,4.454,3.478,3.957,3.917,4.13,4.504,4.079,3.74,3.791,3.928,3.549,3.564,4.916,3.874,3.094,3.327,3.553,3.792,5.346,5.388,4.229,4.461,4.768,5.351,3.086,4.551,3.338,3.492,4.179,4.582,3.62,4.441,4.529,2.921,4.559,5.813,2.672,4.206,4.463,3.691,3.738,5.851,4.642,5.543,5.368,4.281,4.62,4.378,5.454,3.842,4.578,3.324,3.766,3.433,2.783,2.814,4.942,4.01,4.799,4.696,4.049,3.708,3.576,4.948,5.012,3.85,4.355,3.481,3.421,4.933,5.003,4.767,3.825,3.76,3.053,3.775,4.147,4.144,3.63,3.124,3.115,3.829,3.124,4.161,4.199,4.527,5.12,4.319,5.007,2.862,4.807,4.455,4.54,2.957,3.592,4.2,4.226,3.14,4.241,3.093,4.85,4.665,4.816,4.031,4.238,4.358,3.229,3.887,3.648,4.489,4.75,5.226,5.63,4.828,5.427,4.136,5.761,5.41,5.383,4.562,2.93,4.068,4.211,5.858,3.637,5.805,4.378,3.322,3.606,2.662,3.786,4.56,5.034,5.219,3.987,3.3,4.588,5.678,4.363,4.593,4.626,3.371,3.348,4.301,2.808,3.8,5.725,4.121,3.96,4.044,5.06,4.767,3.714,4.718,3.934,4.805,3.904,3.614,3.099,5.387,5.65,5.912,5.905,3.95,3.682,3.55,3.979,5.673,4.832,4.146,5.304,5.277,3.289,3.833,3.109,4.249,2.859,3.758,5.435,4.006,4.434,3.607,4.755,3.761,4.346,4.461,5.794,4.988,5.842,3.398,4.04,3.869,4.699,3.812,3.201,3.867,4.616,3.163,3.078,5.418,4.111,3.258,5.495,3.687,3.654,4.737,4.318,2.93,3.967,2.887,5.732,4.53,5.778,4.048,3.972,3.862,4.348,3.885,4.14,5.796,4.983,3.091,3.033,3.931,3.318,5.812,4.584,3.276,5.814,3.726,3.899,3.986,3.847,2.929,3.688,5.202,3.988,4.301,3.172,4.008,3.182,4.313,5.835,3.575,4.345,5.243,3.636,4.314,3.979,3.981,3.869,5.84,4.92,3.664,3.64,4.873,3.757,3.929,2.865,4.184,5.32,3.624,3.17,3.777,4.822,5.553,3.949,3.764,5.858,2.891,4.726,3.8,3.601,3.705,5.861,4.643,4.237,5.849,2.999,4.932,3.745,2.886,4.495,3.434,5.767,5.842,2.691,2.837,4.613,5.714,2.706,4.704,3.171,5.009,4.368,3.109,4.68,4.241,4.856,5.06,3.284,3.124,5.721,4.19,3.769,4.12,4.786,4.872,4.958,5.685,5.655,5.004,4.991,4.989,4.45,4.52,4.752,5.126,5.776,5.161,3.933,5.134,5.286,5.326,4.403,5.481,3.303,3.41,2.976,4.51,5.276,4.229,5.569,4.915,5.279,5.314,5.42,2.935,4.778,5.411,5.574,5.56,5.481,3.86,5.761,4.225,5.553,4.844,4.746,4.45,4.524,4.72,3.081,3.132,5.602,5.635,5.32,4.498,4.6,3.76,4.918,4.635,4.914,4.68,4.897,4.372,5.518,3.549,5.5,5.217,4.835,4.957,2.95,5.566,5.352,4.416,4.25,5.637,4.204,4.536,5.662,4.855,4.054,4.414,4.37,5.286,5.14,5.027,5.541,4.924,5.245,4.786,5.027,4.82,3.866,4.271,4.244,4.337,3.91,4.425,4.87,5.738,4.538,4.51,5.148,5.743,4.157,4.535
1993-05-11,4.572,4.848,6.178,5.036,6.222,5.0,5.023,4.35,5.987,5.81,5.45,5.972,6.202,4.941,5.431,4.749,4.797,4.614,4.876,5.709,5.476,5.201,6.259,5.447,5.937,4.089,3.946,6.093,6.035,5.307,5.355,5.173,5.768,4.708,6.111,4.673,5.703,4.726,4.348,4.399,5.993,5.569,5.646,5.684,5.501,5.531,4.637,3.765,4.18,4.704,5.672,4.518,4.595,4.859,3.53,6.185,6.347,5.153,5.609,5.435,4.871,4.93,5.24,6.071,5.051,4.361,5.101,4.649,3.82,4.201,5.448,4.601,5.55,4.758,5.395,4.54,5.7,6.392,6.342,3.892,5.163,4.786,6.048,5.917,5.351,5.507,4.923,5.273,5.415,4.765,5.29,4.777,5.286,4.243,4.689,5.51,4.87,4.926,5.371,6.1,4.843,6.191,5.993,5.324,3.803,5.372,6.018,6.45,4.842,5.298,5.323,6.279,6.235,6.015,5.836,5.852,5.18,5.073,4.551,4.865,5.036,4.553,4.292,4.162,4.48,4.689,4.708,4.343,5.051,4.949,5.716,5.706,5.839,5.869,5.848,4.645,6.161,5.382,5.387,6.239,5.058,4.813,5.503,4.884,5.996,5.06,4.288,5.526,5.433,5.372,4.611,4.948,5.024,5.62,4.617,4.318,4.424,4.278,3.656,4.296,3.771,4.202,4.21,4.406,4.404,4.122,4.731,4.473,3.511,3.626,3.945,4.332,4.608,4.599,3.465,3.185,3.481,4.312,4.302,3.933,4.291,4.142,5.16,4.893,4.269,4.19,4.206,4.592,5.371,4.262,4.453,3.957,4.381,5.699,4.044,4.585,5.234,5.019,4.101,4.588,4.63,4.614,4.937,4.658,4.254,4.379,4.51,4.221,4.279,5.392,4.454,3.809,4.026,4.307,4.518,5.596,5.638,4.947,5.137,5.658,6.018,3.743,5.435,4.104,4.252,4.771,5.463,4.35,5.218,5.403,3.578,5.462,6.159,3.383,4.85,5.055,4.291,4.473,6.273,5.524,5.937,5.619,4.999,5.5,5.258,5.704,4.443,5.227,3.954,4.345,4.179,3.44,3.471,5.524,4.608,5.387,5.252,4.588,4.344,4.222,5.622,5.681,4.584,5.073,4.145,4.129,5.474,5.544,5.266,4.514,4.449,3.701,4.404,4.579,4.576,4.387,3.78,3.772,4.565,3.818,4.842,4.732,5.277,5.652,5.038,5.387,3.486,5.047,5.051,5.046,3.732,4.105,4.747,4.767,3.961,4.887,3.844,5.243,5.394,5.255,4.577,4.871,4.95,3.922,4.467,4.446,5.082,5.479,5.476,6.051,5.208,5.749,4.858,6.012,5.528,5.569,5.441,3.79,4.63,4.928,6.297,4.331,6.129,4.855,4.185,4.514,3.374,4.366,5.441,5.601,5.792,4.615,4.125,4.822,5.988,4.868,5.469,5.222,4.091,4.26,5.181,3.521,4.49,6.05,4.852,4.687,4.787,5.439,5.339,4.44,4.876,4.614,5.184,4.567,4.37,3.812,5.961,5.831,6.351,6.343,4.506,4.371,4.24,4.659,6.101,5.211,4.827,5.972,5.945,3.969,4.39,3.853,4.717,3.573,4.493,6.009,4.702,4.943,4.207,5.451,4.496,5.108,4.968,6.221,5.368,6.28,4.008,4.767,4.559,5.19,4.414,3.983,4.769,5.497,4.074,3.792,5.6,4.74,4.002,5.933,4.378,4.4,4.952,5.198,3.79,4.647,3.747,6.057,5.037,6.217,4.775,4.53,4.419,4.874,4.683,4.821,6.234,5.362,3.835,3.746,4.827,3.919,6.18,5.462,4.045,6.155,4.415,4.48,4.677,4.475,3.791,4.262,5.87,4.615,5.061,3.916,4.675,3.926,5.025,6.274,4.185,4.87,5.456,4.263,5.032,4.606,4.706,4.615,6.279,5.299,4.41,4.361,5.253,4.358,4.557,3.561,4.901,5.504,4.313,3.884,4.646,5.201,5.773,4.696,4.365,6.297,3.605,5.106,4.402,4.291,4.332,6.3,5.525,4.793,6.288,3.704,5.282,4.357,3.648,5.079,4.3,6.206,6.281,3.466,3.551,5.147,6.153,3.481,5.201,3.937,5.425,5.062,3.971,5.16,4.956,5.591,5.727,4.146,3.986,6.159,4.908,4.639,4.993,5.664,5.132,5.162,5.832,5.793,5.141,5.123,5.148,4.954,5.138,5.611,5.776,6.214,5.802,4.679,5.764,5.448,5.9,5.0,6.055,3.992,4.099,3.721,5.389,5.434,4.947,6.137,5.483,5.89,5.496,5.993,3.68,5.637,5.735,6.03,5.885,5.805,4.693,6.253,4.989,5.878,5.704,5.632,5.071,5.121,5.589,3.824,3.876,5.927,5.969,5.501,5.378,5.44,4.39,5.726,5.126,5.488,5.247,5.705,5.252,5.912,4.382,5.961,5.79,5.293,5.253,3.695,6.004,5.676,5.235,4.968,6.075,4.921,5.417,5.78,5.423,4.705,5.294,4.966,5.956,5.82,5.638,5.979,5.785,5.818,5.139,5.694,5.043,4.612,4.989,5.005,5.056,4.658,5.306,5.105,6.176,5.07,5.0,5.815,6.182,4.874,5.391
1993-05-12,3.944,4.201,5.383,4.352,5.387,4.409,4.289,3.721,5.155,4.986,4.674,5.14,5.367,4.35,4.719,4.16,4.121,3.985,4.206,4.882,4.723,4.461,5.423,4.749,5.123,3.516,3.375,5.278,5.22,4.532,4.583,4.415,4.982,4.044,5.283,3.996,4.932,4.069,3.595,3.809,5.179,4.808,4.832,4.992,4.714,4.743,4.04,3.242,3.427,4.025,4.971,3.876,3.919,4.21,2.967,5.366,5.517,4.392,4.821,4.665,4.17,4.251,4.466,5.25,4.423,3.721,4.473,3.971,3.261,3.496,4.627,3.952,4.838,4.087,4.572,3.786,5.011,5.556,5.505,3.297,4.372,4.115,5.238,5.107,4.575,4.802,4.253,4.554,4.639,4.085,4.515,4.098,4.511,3.618,4.014,4.707,4.199,4.255,4.66,5.289,4.253,5.38,5.18,4.548,3.18,4.596,5.205,5.616,4.161,4.523,4.547,5.442,5.398,5.211,5.03,5.059,4.418,4.314,3.916,4.106,4.302,3.977,3.653,3.514,3.839,4.01,4.029,3.703,4.321,4.19,4.96,4.92,5.027,5.058,5.018,3.889,5.35,4.562,4.567,5.425,4.324,4.142,4.783,4.142,5.166,4.374,3.648,4.702,4.612,4.55,3.941,4.26,4.343,4.88,3.882,3.786,3.824,3.673,3.029,3.764,3.149,3.596,3.605,3.8,3.872,3.592,3.969,3.898,2.884,3.104,3.422,3.725,3.967,4.008,2.838,2.508,2.857,3.706,3.697,3.306,3.663,3.582,4.557,4.29,3.696,3.563,3.579,3.964,4.755,3.625,3.822,3.413,3.753,5.082,3.414,4.005,4.535,4.407,3.562,4.054,3.999,3.999,4.307,4.068,3.648,3.807,3.931,3.681,3.649,4.627,3.871,3.24,3.456,3.706,3.9,4.81,4.85,4.318,4.478,4.932,5.225,3.22,4.718,3.504,3.651,4.073,4.75,3.736,4.471,4.698,3.056,4.714,5.34,2.82,4.093,4.355,3.586,3.882,5.439,4.81,5.105,4.831,4.37,4.788,4.547,4.915,3.737,4.555,3.42,3.763,3.563,2.918,2.949,4.706,3.967,4.684,4.541,3.982,3.813,3.696,4.963,5.017,3.993,4.443,3.62,3.495,4.689,4.758,4.541,3.939,3.875,3.176,3.776,3.951,3.948,3.784,3.257,3.249,3.962,3.243,4.171,4.006,4.511,4.828,4.409,4.611,2.949,4.31,4.347,4.312,3.052,3.5,4.024,4.043,3.314,4.202,3.247,4.473,4.674,4.5,3.856,4.11,4.252,3.346,3.884,3.806,4.484,4.759,4.689,5.216,4.433,4.922,4.235,5.226,4.829,4.812,4.73,3.11,3.911,4.3,5.459,3.757,5.313,4.178,3.502,3.766,2.81,3.784,4.728,4.779,4.984,3.984,3.483,4.09,5.182,4.136,4.762,4.45,3.478,3.506,4.47,2.955,3.915,5.235,4.256,4.098,4.19,4.663,4.518,3.799,4.217,3.944,4.41,3.89,3.788,3.185,5.151,5.074,5.513,5.505,3.85,3.797,3.666,3.99,5.283,4.437,4.155,5.178,5.152,3.416,3.734,3.258,4.039,2.946,3.902,5.199,4.051,4.21,3.503,4.67,3.904,4.345,4.233,5.385,4.591,5.443,3.309,4.177,3.983,4.451,3.706,3.318,4.029,4.784,3.322,3.164,4.845,4.108,3.408,5.099,3.803,3.821,4.228,4.487,3.11,3.977,3.067,5.242,4.302,5.38,4.185,3.874,3.763,4.144,4.042,4.15,5.397,4.586,3.239,3.119,4.094,3.216,5.356,4.752,3.364,5.336,3.841,3.896,4.021,3.845,3.109,3.614,5.076,3.985,4.3,3.32,4.0,3.334,4.391,5.436,3.551,4.14,4.676,3.635,4.403,3.977,4.086,4.045,5.442,4.524,3.831,3.781,4.478,3.656,3.927,2.95,4.273,4.748,3.739,3.255,3.952,4.427,5.002,4.126,3.657,5.459,2.978,4.332,3.694,3.716,3.703,5.462,4.811,4.072,5.45,3.137,4.499,3.743,2.98,4.371,3.612,5.369,5.443,2.787,2.985,4.422,5.316,2.802,4.463,3.251,4.659,4.381,3.289,4.418,4.325,4.82,4.935,3.463,3.304,5.323,4.28,3.944,4.293,4.953,4.376,4.442,5.084,5.037,4.461,4.445,4.455,4.222,4.441,4.922,4.982,5.378,5.006,4.109,4.966,4.712,5.091,4.296,5.244,3.42,3.526,3.127,4.678,4.701,4.318,5.325,4.66,5.087,4.743,5.184,3.085,4.948,4.924,5.202,5.071,4.994,4.002,5.426,4.231,5.064,5.014,4.912,4.375,4.416,4.892,3.226,3.284,5.113,5.156,4.748,4.666,4.766,3.761,5.0,4.388,4.667,4.427,4.979,4.54,5.092,3.692,5.133,4.982,4.542,4.456,3.1,5.169,4.865,4.524,4.34,5.24,4.293,4.704,5.078,4.601,4.024,4.583,4.262,5.16,5.03,4.829,5.145,5.093,5.009,4.358,4.902,4.314,4.041,4.36,4.244,4.427,4.087,4.594,4.294,5.339,4.345,4.263,5.023,5.345,4.246,4.696
1993-05-13,4.603,4.823,6.128,4.792,5.609,5.016,4.88,4.353,5.07,4.57,4.857,5.337,5.612,4.957,5.453,4.767,4.802,4.617,4.885,4.624,3.987,5.059,5.651,4.0,4.771,4.127,3.985,4.924,4.867,4.715,4.714,4.325,5.728,4.717,5.486,3.563,4.254,3.573,4.35,4.441,4.827,4.092,4.284,5.721,5.346,4.248,4.65,3.792,4.183,4.571,4.221,4.563,3.489,4.88,3.564,5.126,5.662,5.112,4.329,4.77,4.831,4.796,4.648,5.617,5.082,4.408,5.132,4.517,3.838,4.171,5.289,4.644,5.572,4.765,5.137,4.509,5.739,5.76,5.709,3.937,4.218,4.795,5.874,5.743,4.758,5.534,4.932,5.282,4.822,4.632,4.697,4.644,4.694,4.242,3.578,4.14,4.879,4.934,5.394,5.925,4.86,6.016,4.828,4.731,3.803,4.778,4.853,5.867,3.802,4.706,4.73,5.647,5.603,5.926,5.74,5.803,5.185,5.038,4.546,4.831,4.892,4.596,4.328,4.194,4.526,3.584,3.603,4.39,4.95,4.915,4.221,4.396,4.676,4.707,5.209,4.612,5.978,4.047,4.052,6.015,4.946,4.822,5.51,4.867,4.952,4.783,4.335,4.249,4.101,4.057,4.621,4.927,4.889,4.147,4.629,4.351,4.403,4.249,3.691,4.329,3.807,4.173,4.182,4.376,4.436,4.155,4.729,4.51,3.547,3.655,3.973,4.303,4.597,4.639,3.501,3.227,3.517,4.283,4.273,3.967,4.323,4.157,5.191,4.924,4.268,4.223,4.239,4.623,5.402,4.289,4.485,3.984,4.413,5.699,4.077,4.593,5.199,5.003,4.13,4.617,4.661,4.551,4.812,4.656,4.226,4.387,4.514,4.233,4.311,5.094,4.456,3.84,4.062,4.341,4.554,4.315,4.355,4.979,5.147,5.674,5.969,3.772,5.455,4.13,4.283,4.738,5.485,4.388,5.232,5.431,3.608,5.466,5.094,3.418,4.816,5.02,4.26,4.514,5.565,5.546,5.128,4.336,5.03,5.523,5.282,4.42,4.412,5.222,3.986,4.347,4.182,3.471,3.502,5.38,4.597,5.346,5.175,4.567,4.376,4.252,5.63,5.686,4.624,5.104,4.164,4.159,5.32,5.389,5.123,4.55,4.486,3.733,4.408,4.455,4.452,4.42,3.809,3.801,4.575,3.818,4.851,4.641,5.276,5.367,5.069,4.794,3.518,3.875,5.032,4.902,3.772,4.077,4.667,4.683,4.002,4.885,3.886,4.709,5.402,4.875,4.498,4.827,4.917,3.921,4.468,4.492,5.081,5.487,4.195,5.35,4.616,4.652,4.891,4.673,4.079,4.087,5.464,3.834,4.552,4.96,5.665,4.367,4.96,4.732,4.227,4.519,3.409,4.368,5.464,5.44,5.62,4.618,4.16,3.632,4.844,4.726,5.495,5.131,4.128,4.263,5.204,3.555,4.526,4.881,4.89,4.705,4.823,4.846,5.184,4.472,3.572,4.624,4.593,4.569,4.408,3.846,5.787,4.334,5.718,5.71,4.475,4.408,4.277,4.669,5.481,4.62,4.836,5.923,5.896,3.978,4.359,3.898,4.584,3.608,4.534,5.835,4.722,4.83,4.177,5.42,4.536,5.113,4.825,5.544,4.774,5.648,3.984,4.784,4.595,5.061,4.383,4.025,4.779,5.52,4.078,3.826,4.108,4.742,4.046,5.304,4.414,4.443,3.728,5.222,3.834,4.656,3.791,4.888,4.894,5.585,4.792,4.5,4.388,4.745,4.728,4.83,5.603,4.769,3.879,3.781,4.84,3.89,5.216,5.487,4.08,5.062,4.452,4.481,4.694,4.479,3.835,4.241,5.821,4.618,5.067,3.96,4.675,3.971,5.054,5.641,4.181,4.748,4.026,4.267,5.063,4.609,4.741,4.658,5.647,4.707,4.453,4.384,4.661,4.321,4.56,3.595,4.933,4.018,4.35,3.918,4.681,4.61,4.384,4.739,4.333,5.664,3.641,4.515,4.371,4.328,4.336,5.667,5.547,4.721,5.655,3.739,4.52,4.36,3.686,5.031,4.34,5.574,5.649,3.507,3.585,5.063,5.522,3.521,5.077,3.971,4.978,5.071,4.014,4.984,4.987,5.58,5.679,4.188,4.028,5.528,4.94,4.674,5.024,5.687,4.008,3.919,4.343,4.263,3.799,3.774,3.84,4.841,5.126,5.651,5.706,5.583,5.72,4.722,5.667,3.972,5.727,4.981,5.881,4.03,4.137,3.766,5.412,3.961,4.978,5.946,5.323,5.766,4.007,5.82,3.725,5.677,4.573,5.406,4.719,4.643,4.74,5.804,4.997,4.712,5.743,5.65,5.06,5.102,5.622,3.868,3.921,4.761,4.849,4.012,5.401,5.479,4.394,5.756,4.998,5.335,5.088,5.735,5.275,5.034,4.43,5.35,5.617,5.021,4.185,3.74,5.375,4.514,5.272,5.0,5.445,4.953,5.44,4.326,5.264,4.705,5.317,4.947,5.907,5.778,5.527,5.35,5.824,5.646,4.4,5.646,3.83,4.655,5.021,5.011,5.087,4.7,5.329,3.694,5.545,4.984,4.873,5.767,5.55,4.906,5.43
1993-05-14,4.232,4.665,5.997,5.036,6.302,4.516,4.996,4.104,6.151,6.063,5.547,6.075,6.277,4.458,4.851,4.268,4.589,4.364,4.643,5.92,5.827,5.199,6.335,5.845,6.144,3.701,3.56,6.299,6.242,5.406,5.465,5.336,5.57,4.476,6.162,4.906,6.034,4.979,3.744,3.985,6.2,5.913,5.937,5.13,5.471,5.798,4.15,3.348,3.577,4.678,6.068,4.074,4.828,4.59,3.089,6.366,6.439,5.015,5.876,5.55,4.746,4.903,5.338,6.081,4.741,3.915,4.791,4.624,3.55,4.073,5.419,4.183,4.969,4.53,5.392,4.399,5.15,6.476,6.426,3.478,5.329,4.554,5.99,5.86,5.449,4.936,4.69,5.024,5.512,4.739,5.388,4.751,5.385,3.738,4.923,5.807,4.637,4.693,4.792,6.042,4.361,6.133,6.2,5.422,3.302,5.47,6.225,6.518,5.055,5.396,5.421,6.364,6.32,5.888,5.718,5.673,4.88,4.931,4.32,4.724,5.008,4.095,3.758,3.618,4.032,4.92,4.939,3.896,5.025,4.808,6.067,5.978,6.046,6.076,5.954,4.507,6.106,5.664,5.669,6.196,5.032,4.581,5.251,4.702,6.195,5.069,3.842,5.79,5.713,5.648,4.38,4.785,4.996,5.982,4.025,3.955,4.278,4.163,3.322,3.933,3.429,4.088,4.096,4.29,4.041,3.761,4.122,4.082,3.179,3.215,3.532,4.216,4.407,4.183,3.133,2.83,3.15,4.197,4.187,3.598,3.953,3.875,4.687,4.415,3.803,3.853,3.869,4.252,4.99,3.939,4.113,3.663,4.043,5.435,3.713,4.327,5.099,4.83,3.781,4.236,4.289,4.53,4.909,4.44,4.14,4.13,4.271,3.769,3.94,5.404,4.221,3.361,3.614,3.84,4.177,5.863,5.905,4.637,4.89,5.063,5.838,3.331,4.847,3.597,3.767,4.64,4.881,3.995,4.878,4.832,3.168,4.857,6.342,2.943,4.71,4.921,4.162,4.058,6.375,4.942,6.072,5.886,4.689,4.919,4.68,5.971,4.313,5.016,3.614,4.114,3.681,3.031,3.062,5.473,4.41,5.256,5.159,4.434,3.981,3.832,5.373,5.446,4.168,4.763,3.702,3.808,5.444,5.513,5.237,4.123,4.058,3.312,4.151,4.554,4.55,3.912,3.368,3.36,4.075,3.354,4.609,4.681,4.992,5.654,4.727,5.485,3.169,5.292,4.957,5.019,3.372,3.992,4.68,4.706,3.451,4.711,3.407,5.329,5.143,5.294,4.511,4.745,4.818,3.457,4.234,3.999,4.84,5.228,5.744,6.155,5.307,5.963,4.532,6.292,5.925,5.916,4.862,3.261,4.543,4.619,6.382,3.931,6.336,4.818,3.651,3.912,2.934,4.134,4.861,5.57,5.737,4.365,3.59,5.073,6.209,4.842,4.896,5.134,3.726,3.656,4.603,3.078,4.098,6.257,4.443,4.206,4.343,5.537,5.305,4.095,5.183,4.383,5.283,4.357,3.888,3.477,5.904,6.182,6.435,6.427,4.382,3.981,3.85,4.428,6.184,5.31,4.594,5.793,5.766,3.514,4.267,3.439,4.691,3.24,4.078,5.952,4.439,4.919,4.079,5.236,4.079,4.808,4.941,6.318,5.466,6.364,3.869,4.285,4.167,5.186,4.284,3.594,4.172,4.916,3.472,3.457,5.951,4.488,3.583,6.02,3.987,3.949,5.222,4.62,3.26,4.416,3.218,6.264,5.01,6.302,4.293,4.404,4.296,4.827,4.234,4.589,6.319,5.461,3.42,3.412,4.235,3.793,6.34,4.885,3.698,6.344,4.025,4.246,4.423,4.226,3.26,4.108,5.691,4.365,4.762,3.501,4.46,3.504,4.725,6.358,3.968,4.823,5.781,4.016,4.722,4.356,4.369,4.147,6.364,5.398,3.959,3.893,5.351,4.227,4.307,3.236,4.592,5.853,3.923,3.548,4.095,5.3,6.084,4.227,4.236,6.381,3.272,5.205,4.272,3.901,4.084,6.384,4.943,4.715,6.373,3.278,5.413,4.114,3.294,4.978,3.759,6.291,6.366,3.108,3.108,5.106,6.238,3.123,5.19,3.598,5.49,4.821,3.439,5.167,4.652,5.323,5.55,3.612,3.453,6.244,4.599,4.087,4.432,5.086,5.357,5.443,6.222,6.202,5.492,5.479,5.476,4.94,5.009,5.062,5.62,6.299,5.657,4.211,5.634,5.814,5.844,4.906,5.998,3.605,3.711,3.305,4.81,5.803,4.637,6.085,5.453,5.785,5.847,5.936,3.267,5.087,5.943,6.082,6.093,6.013,4.226,6.28,4.683,6.085,5.153,5.039,4.937,5.025,5.019,3.417,3.455,6.134,6.164,5.852,4.798,4.902,4.138,5.314,5.123,5.45,5.219,5.293,4.673,6.037,3.918,6.009,5.734,5.319,5.443,3.281,6.09,5.885,4.8,4.659,6.161,4.612,4.836,6.177,5.394,4.522,4.715,4.872,5.776,5.626,5.544,6.065,5.233,5.763,5.267,5.517,5.305,4.147,4.679,4.706,4.745,4.188,4.727,5.361,6.261,5.031,4.997,5.637,6.267,4.565,4.862
1993-05-15,4.3,4.556,5.811,4.679,5.731,4.736,4.664,4.079,5.452,5.229,4.997,5.486,5.716,4.678,5.118,4.488,4.506,4.341,4.586,5.152,4.869,4.85,5.768,4.893,5.364,3.841,3.7,5.517,5.46,4.856,4.897,4.688,5.411,4.422,5.63,4.182,5.098,4.23,4.03,4.142,5.42,4.962,5.049,5.376,5.115,4.96,4.374,3.536,3.864,4.371,5.114,4.241,4.106,4.58,3.289,5.626,5.845,4.815,5.038,4.973,4.559,4.595,4.79,5.617,4.78,4.087,4.83,4.317,3.58,3.895,5.048,4.322,5.236,4.468,4.978,4.213,5.393,5.897,5.846,3.638,4.663,4.497,5.638,5.508,4.899,5.196,4.633,4.962,4.962,4.431,4.839,4.444,4.835,3.974,4.198,4.915,4.58,4.635,5.059,5.689,4.58,5.779,5.42,4.872,3.538,4.919,5.445,5.963,4.359,4.847,4.871,5.784,5.741,5.636,5.455,5.488,4.852,4.738,4.273,4.532,4.676,4.298,4.015,3.883,4.204,4.198,4.217,4.068,4.715,4.616,5.105,5.119,5.268,5.298,5.363,4.316,5.749,4.791,4.796,5.818,4.716,4.524,5.189,4.562,5.442,4.697,4.014,4.942,4.842,4.784,4.324,4.644,4.687,5.028,4.303,4.083,4.158,4.01,3.392,4.061,3.508,3.934,3.942,4.136,4.168,3.889,4.407,4.221,3.249,3.399,3.715,4.062,4.327,4.34,3.203,2.907,3.22,4.043,4.033,3.667,4.021,3.898,4.89,4.625,4.019,3.921,3.938,4.319,5.096,3.989,4.181,3.721,4.11,5.42,3.776,4.33,4.921,4.745,3.866,4.35,4.357,4.328,4.623,4.397,3.986,4.129,4.256,3.982,4.008,4.992,4.199,3.563,3.779,4.045,4.254,5.026,5.067,4.677,4.849,5.338,5.653,3.514,5.12,3.842,3.99,4.463,5.149,4.088,4.896,5.093,3.351,5.137,5.599,3.143,4.518,4.743,3.984,4.215,5.767,5.21,5.419,5.047,4.728,5.186,4.947,5.132,4.135,4.93,3.722,4.092,3.913,3.215,3.246,5.128,4.327,5.07,4.921,4.318,4.109,3.989,5.33,5.387,4.325,4.802,3.911,3.859,5.088,5.158,4.908,4.261,4.197,3.473,4.133,4.269,4.266,4.123,3.551,3.543,4.301,3.571,4.552,4.401,4.945,5.227,4.767,4.935,3.257,4.519,4.746,4.686,3.448,3.838,4.419,4.438,3.685,4.591,3.589,4.806,5.081,4.847,4.252,4.536,4.64,3.674,4.211,4.17,4.816,5.166,4.907,5.548,4.758,5.19,4.59,5.417,4.973,4.962,5.128,3.503,4.3,4.659,5.802,4.08,5.553,4.525,3.893,4.196,3.134,4.112,5.128,5.199,5.385,4.341,3.848,4.295,5.42,4.511,5.157,4.864,3.829,3.943,4.87,3.279,4.237,5.475,4.589,4.426,4.523,4.987,4.941,4.164,4.344,4.327,4.735,4.276,4.114,3.547,5.552,5.219,5.855,5.847,4.216,4.12,3.99,4.372,5.617,4.761,4.537,5.607,5.581,3.728,4.101,3.599,4.384,3.31,4.235,5.599,4.423,4.603,3.902,5.101,4.238,4.78,4.609,5.72,4.915,5.785,3.707,4.505,4.305,4.842,4.105,3.703,4.452,5.183,3.759,3.526,4.991,4.464,3.747,5.443,4.126,4.146,4.427,4.887,3.503,4.359,3.46,5.482,4.677,5.722,4.513,4.24,4.13,4.526,4.405,4.531,5.74,4.91,3.581,3.482,4.512,3.616,5.635,5.149,3.759,5.59,4.163,4.224,4.396,4.203,3.503,3.979,5.506,4.341,4.735,3.661,4.383,3.673,4.752,5.779,3.911,4.52,4.855,3.993,4.761,4.332,4.44,4.362,5.784,4.848,4.156,4.106,4.802,4.05,4.284,3.304,4.632,4.897,4.062,3.618,4.346,4.751,5.175,4.442,4.056,5.801,3.342,4.657,4.093,4.04,4.061,5.804,5.21,4.467,5.793,3.46,4.806,4.091,3.369,4.763,4.006,5.712,5.786,3.185,3.308,4.816,5.659,3.2,4.855,3.649,5.004,4.766,3.682,4.802,4.685,5.251,5.365,3.854,3.696,5.666,4.638,4.339,4.688,5.349,4.61,4.637,5.264,5.229,4.636,4.619,4.637,4.615,4.836,5.305,5.406,5.72,5.428,4.425,5.384,4.858,5.491,4.696,5.645,3.745,3.851,3.468,5.077,4.847,4.677,5.723,5.081,5.499,4.889,5.584,3.428,5.331,5.165,5.55,5.312,5.235,4.396,5.791,4.665,5.305,5.397,5.315,4.77,4.815,5.28,3.57,3.623,5.354,5.405,4.894,5.065,5.141,4.118,5.408,4.779,5.089,4.849,5.388,4.941,5.39,4.088,5.483,5.383,4.912,4.734,3.442,5.513,5.107,4.926,4.698,5.583,4.652,5.104,5.22,5.023,4.412,4.982,4.662,5.59,5.46,5.254,5.488,5.477,5.411,4.669,5.332,4.515,4.358,4.719,4.679,4.785,4.403,4.994,4.539,5.682,4.739,4.655,5.452,5.688,4.605,5.085
1993-05-16,4.272,4.539,5.8,4.756,5.964,4.709,4.696,4.051,5.846,5.796,5.189,5.69,5.938,4.651,5.087,4.462,4.473,4.312,4.553,5.637,5.647,4.857,5.999,5.663,5.9,3.817,3.677,6.054,5.997,5.048,5.118,5.034,5.397,4.39,5.863,4.699,5.834,4.791,3.998,4.118,5.956,5.725,5.693,5.346,5.148,5.554,4.347,3.516,3.832,4.4,5.884,4.215,4.62,4.547,3.269,6.102,6.12,4.793,5.63,5.208,4.539,4.624,4.982,5.786,4.746,4.061,4.795,4.347,3.555,3.874,5.084,4.294,5.205,4.436,5.057,4.189,5.364,6.136,6.086,3.615,5.01,4.464,5.703,5.574,5.091,5.166,4.6,4.927,5.154,4.46,5.031,4.473,5.027,3.946,4.716,5.572,4.547,4.603,5.029,5.754,4.555,5.845,5.956,5.064,3.511,5.111,5.98,6.184,4.835,5.039,5.063,6.024,5.981,5.641,5.464,5.478,4.818,4.714,4.248,4.508,4.708,4.278,3.994,3.862,4.178,4.71,4.729,4.043,4.708,4.592,5.885,5.763,5.803,5.833,5.571,4.292,5.817,5.411,5.416,5.902,4.714,4.491,5.153,4.534,5.901,4.787,3.989,5.529,5.46,5.393,4.292,4.618,4.716,5.798,4.272,4.06,4.136,3.99,3.366,4.038,3.483,3.914,3.922,4.115,4.145,3.866,4.373,4.196,3.224,3.379,3.695,4.042,4.301,4.315,3.178,2.882,3.195,4.023,4.013,3.641,3.994,3.873,4.865,4.601,3.992,3.895,3.911,4.291,5.068,3.961,4.153,3.697,4.083,5.389,3.749,4.302,4.897,4.719,3.842,4.326,4.328,4.324,4.649,4.371,3.965,4.102,4.229,3.96,3.981,5.079,4.172,3.542,3.756,4.022,4.223,5.619,5.66,4.643,4.816,5.306,5.643,3.495,5.089,3.822,3.968,4.44,5.119,4.059,4.862,5.063,3.332,5.102,6.078,3.123,4.494,4.72,3.963,4.191,6.049,5.179,5.756,5.641,4.694,5.156,4.917,5.726,4.112,4.9,3.699,4.065,3.886,3.196,3.227,5.158,4.301,5.048,4.918,4.295,4.085,3.967,5.296,5.352,4.301,4.767,3.892,3.831,5.122,5.191,4.939,4.237,4.173,3.453,4.104,4.296,4.292,4.1,3.532,3.524,4.274,3.545,4.52,4.393,4.914,5.318,4.732,5.127,3.235,5.059,4.712,4.718,3.421,3.819,4.409,4.429,3.662,4.558,3.566,4.974,5.046,4.963,4.242,4.514,4.617,3.648,4.184,4.145,4.787,5.13,5.501,5.826,4.95,5.681,4.557,6.079,5.742,5.731,5.098,3.48,4.301,4.625,6.042,4.056,6.09,4.548,3.869,4.164,3.114,4.085,5.097,5.234,5.451,4.312,3.827,4.848,5.958,4.543,5.127,4.867,3.803,3.911,4.84,3.259,4.213,6.011,4.563,4.401,4.499,5.178,4.975,4.136,5.025,4.295,4.926,4.246,4.094,3.521,5.617,5.999,6.095,6.087,4.194,4.096,3.966,4.339,5.853,4.953,4.504,5.597,5.57,3.705,4.08,3.576,4.413,3.284,4.21,5.665,4.39,4.601,3.88,5.084,4.213,4.747,4.641,5.984,5.107,6.025,3.685,4.479,4.281,4.843,4.083,3.676,4.421,5.153,3.728,3.501,5.77,4.435,3.724,5.683,4.102,4.125,4.998,4.858,3.48,4.327,3.437,6.019,4.709,5.963,4.487,4.219,4.108,4.546,4.379,4.499,5.98,5.102,3.558,3.456,4.481,3.595,6.058,5.119,3.73,6.085,4.139,4.196,4.363,4.174,3.48,3.956,5.496,4.312,4.701,3.638,4.353,3.65,4.718,6.019,3.885,4.542,5.572,3.965,4.727,4.303,4.409,4.343,6.024,5.04,4.135,4.083,4.994,4.031,4.255,3.279,4.598,5.671,4.038,3.591,4.32,4.943,5.883,4.422,4.035,6.041,3.316,4.849,4.071,4.016,4.033,6.044,5.179,4.455,6.033,3.439,5.073,4.063,3.342,4.741,3.981,5.952,6.026,3.159,3.288,4.803,5.9,3.173,4.855,3.621,5.135,4.733,3.658,4.823,4.651,5.223,5.355,3.831,3.673,5.906,4.604,4.313,4.66,5.319,5.097,5.218,5.997,5.961,5.275,5.263,5.256,4.612,4.801,5.276,5.41,5.96,5.438,4.406,5.404,5.633,5.557,4.661,5.71,3.721,3.827,3.446,5.047,5.622,4.643,5.795,5.117,5.535,5.667,5.649,3.405,5.302,5.701,5.783,5.849,5.77,4.368,5.961,4.631,5.842,5.367,5.283,4.735,4.781,5.25,3.547,3.601,5.89,5.916,5.672,5.035,5.113,4.09,5.374,4.781,5.123,4.885,5.353,4.911,5.765,4.061,5.711,5.449,4.972,5.135,3.42,5.753,5.643,4.895,4.664,5.823,4.618,5.073,5.992,5.059,4.38,4.952,4.628,5.58,5.447,5.269,5.728,5.447,5.477,4.926,5.323,5.079,4.339,4.684,4.646,4.75,4.384,4.964,5.091,5.922,4.727,4.657,5.442,5.928,4.571,5.056
1993-05-17,4.131,4.744,6.164,5.38,6.85,4.446,5.322,4.09,6.728,6.663,6.036,6.598,6.815,4.388,4.771,4.2,4.549,4.345,4.578,6.511,6.413,5.522,6.881,6.373,6.767,3.617,3.477,6.922,6.864,5.896,5.958,5.849,5.708,4.411,6.737,5.407,6.625,5.473,3.678,3.893,6.823,6.501,6.543,5.042,5.819,6.38,4.084,3.286,3.513,4.979,6.596,3.976,5.33,4.497,3.024,6.974,6.989,5.15,6.456,6.045,4.874,5.202,5.828,6.576,4.618,3.818,4.667,4.926,3.492,4.193,5.785,4.078,4.889,4.473,5.8,4.522,5.061,7.029,6.98,3.389,5.836,4.489,6.359,6.229,5.938,4.853,4.625,4.953,6.001,5.04,5.878,5.052,5.875,3.679,5.424,6.409,4.572,4.627,4.713,6.41,4.292,6.5,6.822,5.912,3.246,5.959,6.846,7.052,5.552,5.886,5.911,6.919,6.875,6.124,5.968,5.842,4.86,5.057,4.331,4.852,5.334,4.012,3.692,3.557,3.935,5.422,5.441,3.8,5.284,4.935,6.652,6.584,6.668,6.697,6.478,4.635,6.477,6.273,6.278,6.583,5.315,4.516,5.179,4.752,6.779,5.427,3.746,6.395,6.322,6.256,4.317,4.844,5.295,6.55,3.954,3.873,4.345,4.262,3.228,3.851,3.335,4.187,4.195,4.387,3.958,3.68,4.052,3.994,3.086,3.152,3.466,4.314,4.437,4.09,3.04,2.734,3.057,4.295,4.285,3.502,3.854,3.817,4.604,4.337,3.746,3.755,3.771,4.151,4.887,3.857,4.012,3.575,3.943,5.397,3.618,4.284,5.21,4.861,3.695,4.151,4.187,4.689,5.183,4.431,4.239,4.092,4.245,3.714,3.841,5.79,4.202,3.294,3.536,3.764,4.066,6.443,6.485,4.515,4.817,4.984,6.006,3.267,4.769,3.54,3.699,4.754,4.801,3.888,4.829,4.751,3.105,4.78,6.951,2.879,4.837,5.034,4.282,3.966,6.94,4.862,6.642,6.466,4.566,4.839,4.601,6.551,4.432,5.0,3.532,4.095,3.621,2.969,3.0,5.812,4.444,5.377,5.352,4.496,3.899,3.758,5.297,5.374,4.075,4.64,3.647,3.715,5.792,5.861,5.556,4.035,3.971,3.243,4.131,4.83,4.827,3.838,3.304,3.296,4.01,3.299,4.544,4.924,4.994,6.07,4.604,5.975,3.089,5.834,5.038,5.344,3.271,4.091,4.898,4.935,3.377,4.706,3.326,5.798,5.071,5.705,4.731,4.894,4.931,3.402,4.214,3.902,4.816,5.156,6.326,6.716,5.797,6.554,4.414,6.896,6.453,6.503,4.782,3.185,4.75,4.497,6.937,3.847,6.958,5.098,3.572,3.844,2.87,4.115,4.781,5.936,6.106,4.345,3.525,5.615,6.807,5.169,4.814,5.366,3.632,3.59,4.525,3.013,4.011,6.879,4.346,4.139,4.256,6.026,5.665,3.993,5.695,4.32,5.774,4.332,3.816,3.382,6.273,6.767,6.99,6.983,4.49,3.894,3.765,4.365,6.727,5.8,4.529,5.961,5.935,3.459,4.376,3.35,4.992,3.146,3.985,6.321,4.351,5.205,4.2,5.347,3.987,4.788,5.268,6.878,5.955,6.919,3.969,4.217,4.079,5.503,4.404,3.494,4.101,4.835,3.408,3.362,6.536,4.468,3.495,6.576,3.9,3.866,5.758,4.542,3.185,4.352,3.143,6.887,5.336,6.857,4.225,4.509,4.404,5.102,4.135,4.524,6.874,5.95,3.332,3.317,4.163,3.915,6.937,4.804,3.602,6.957,3.938,4.227,4.342,4.208,3.185,4.186,5.86,4.346,4.743,3.412,4.425,3.417,4.609,6.914,3.982,5.111,6.376,3.999,4.598,4.337,4.255,4.067,6.919,5.888,3.876,3.826,5.841,4.337,4.288,3.144,4.47,6.44,3.837,3.452,4.016,5.791,6.674,4.146,4.359,6.937,3.178,5.696,4.392,3.815,4.067,6.94,4.862,4.918,6.928,3.207,5.911,4.096,3.196,5.099,3.681,6.846,6.921,3.01,3.043,5.327,6.794,3.024,5.497,3.503,5.924,4.751,3.362,5.502,4.533,5.352,5.719,3.534,3.377,6.8,4.477,4.008,4.352,5.003,5.887,5.974,6.778,6.761,5.995,5.98,5.988,5.227,5.053,4.974,5.825,6.854,5.88,4.13,5.882,6.382,6.213,4.988,6.366,3.522,3.627,3.218,4.731,6.368,4.515,6.46,5.82,6.074,6.432,6.305,3.18,4.999,6.565,6.657,6.715,6.634,4.126,6.76,4.658,6.708,5.064,4.961,4.975,5.105,4.937,3.327,3.369,6.757,6.781,6.437,4.719,4.817,4.118,5.21,5.441,5.805,5.587,5.19,4.595,6.635,3.82,6.579,6.104,5.69,5.955,3.194,6.646,6.508,4.698,4.536,6.717,4.49,4.756,6.704,5.761,4.509,4.636,4.954,5.945,5.771,5.824,6.622,5.143,6.133,5.764,5.687,5.844,4.066,4.556,4.687,4.622,4.108,4.648,5.889,6.817,5.258,5.316,5.806,6.823,4.443,4.77
1993-05-18,4.07,4.342,5.555,4.515,5.591,4.517,4.468,3.861,5.359,5.186,4.886,5.365,5.571,4.459,4.858,4.272,4.268,4.12,4.348,5.086,4.851,4.643,5.626,4.844,5.302,3.629,3.49,5.455,5.398,4.746,4.793,4.615,5.156,4.186,5.48,4.159,5.076,4.21,3.774,3.918,5.358,4.941,5.023,5.116,4.904,4.933,4.157,3.343,3.61,4.189,5.063,4.0,4.084,4.341,3.085,5.548,5.712,4.57,5.01,4.872,4.332,4.412,4.68,5.441,4.54,3.847,4.589,4.136,3.381,3.67,4.83,4.078,4.976,4.231,4.778,3.971,5.133,5.758,5.708,3.416,4.604,4.258,5.42,5.292,4.788,4.936,4.394,4.706,4.851,4.249,4.729,4.262,4.725,3.757,4.176,4.891,4.342,4.397,4.8,5.471,4.363,5.561,5.358,4.762,3.325,4.809,5.383,5.815,4.325,4.737,4.761,5.646,5.603,5.393,5.215,5.235,4.588,4.492,4.055,4.287,4.48,4.077,3.781,3.649,3.963,4.175,4.194,3.828,4.499,4.371,5.085,5.077,5.207,5.237,5.244,4.073,5.532,4.766,4.771,5.608,4.504,4.286,4.931,4.314,5.368,4.539,3.774,4.906,4.816,4.755,4.087,4.413,4.503,4.999,4.047,3.883,3.957,3.811,3.17,3.861,3.285,3.736,3.745,3.937,3.967,3.691,4.147,4.006,3.027,3.207,3.52,3.863,4.109,4.114,2.982,2.672,2.999,3.844,3.835,3.442,3.794,3.697,4.661,4.398,3.817,3.695,3.711,4.09,4.862,3.761,3.951,3.523,3.882,5.195,3.55,4.121,4.69,4.533,3.666,4.148,4.126,4.138,4.45,4.189,3.787,3.925,4.051,3.785,3.78,4.819,3.994,3.356,3.568,3.823,4.021,4.998,5.039,4.437,4.611,5.075,5.399,3.322,4.86,3.625,3.769,4.235,4.89,3.857,4.633,4.834,3.16,4.872,5.521,2.94,4.274,4.513,3.758,3.991,5.639,4.949,5.311,5.02,4.488,4.926,4.689,5.103,3.907,4.694,3.524,3.887,3.698,3.024,3.055,4.905,4.109,4.839,4.703,4.114,3.909,3.792,5.088,5.144,4.1,4.561,3.717,3.631,4.878,4.947,4.713,4.046,3.982,3.28,3.914,4.1,4.096,3.901,3.358,3.351,4.084,3.372,4.314,4.186,4.682,5.031,4.526,4.824,3.063,4.491,4.505,4.49,3.208,3.641,4.201,4.221,3.45,4.352,3.368,4.684,4.824,4.695,4.035,4.293,4.411,3.474,4.006,3.93,4.601,4.908,4.88,5.422,4.648,5.126,4.352,5.375,4.923,4.942,4.869,3.26,4.086,4.419,5.663,3.866,5.49,4.339,3.646,3.939,2.931,3.907,4.868,4.979,5.17,4.12,3.615,4.272,5.354,4.317,4.897,4.634,3.605,3.687,4.613,3.074,4.022,5.412,4.361,4.21,4.297,4.875,4.722,3.932,4.327,4.09,4.625,4.041,3.894,3.323,5.335,5.198,5.716,5.709,4.002,3.906,3.777,4.135,5.483,4.652,4.298,5.353,5.327,3.531,3.888,3.377,4.203,3.088,4.01,5.382,4.186,4.391,3.676,4.847,4.013,4.517,4.413,5.589,4.805,5.647,3.483,4.289,4.09,4.632,3.878,3.463,4.194,4.923,3.505,3.303,4.972,4.242,3.525,5.308,3.912,3.924,4.399,4.63,3.26,4.122,3.217,5.419,4.481,5.585,4.296,4.026,3.916,4.323,4.162,4.293,5.602,4.8,3.359,3.258,4.255,3.393,5.543,4.89,3.516,5.516,3.949,4.018,4.159,3.983,3.26,3.766,5.253,4.121,4.472,3.439,4.148,3.451,4.512,5.641,3.696,4.318,4.834,3.776,4.521,4.112,4.205,4.141,5.646,4.738,3.935,3.894,4.692,3.826,4.064,3.087,4.393,4.878,3.849,3.393,4.094,4.642,5.141,4.221,3.829,5.663,3.119,4.549,3.866,3.827,3.843,5.666,4.949,4.246,5.654,3.253,4.721,3.877,3.134,4.533,3.757,5.574,5.648,2.947,3.103,4.594,5.522,2.962,4.644,3.407,4.861,4.523,3.436,4.603,4.445,4.988,5.113,3.608,3.451,5.528,4.399,4.087,4.433,5.088,4.573,4.605,5.212,5.171,4.587,4.569,4.593,4.403,4.594,5.046,5.161,5.582,5.185,4.204,5.147,4.83,5.275,4.455,5.427,3.534,3.639,3.248,4.818,4.818,4.437,5.508,4.862,5.268,4.87,5.367,3.207,5.071,5.105,5.4,5.251,5.174,4.142,5.621,4.403,5.244,5.137,5.053,4.528,4.574,5.02,3.348,3.402,5.292,5.336,4.875,4.806,4.888,3.9,5.142,4.57,4.869,4.632,5.121,4.683,5.282,3.837,5.332,5.167,4.732,4.692,3.222,5.377,5.048,4.666,4.458,5.446,4.413,4.844,5.169,4.805,4.175,4.724,4.422,5.336,5.205,5.02,5.352,5.215,5.195,4.581,5.081,4.487,4.137,4.479,4.417,4.544,4.183,4.735,4.546,5.545,4.518,4.447,5.2,5.551,4.366,4.826
1993-05-19,4.174,4.448,5.685,4.613,5.689,4.608,4.582,3.966,5.47,5.313,4.99,5.476,5.67,4.551,4.97,4.363,4.378,4.225,4.456,5.206,4.997,4.754,5.725,5.018,5.385,3.723,3.584,5.537,5.48,4.85,4.898,4.725,5.286,4.294,5.563,4.269,5.219,4.323,3.898,4.012,5.44,5.087,5.158,5.225,5.026,5.06,4.251,3.426,3.733,4.295,5.236,4.102,4.194,4.447,3.175,5.632,5.808,4.693,5.137,4.977,4.446,4.517,4.784,5.543,4.642,3.949,4.691,4.242,3.474,3.786,4.958,4.182,5.087,4.34,4.901,4.095,5.242,5.854,5.804,3.512,4.739,4.367,5.552,5.424,4.892,5.047,4.503,4.822,4.955,4.355,4.833,4.367,4.829,3.857,4.286,5.027,4.45,4.505,4.912,5.602,4.455,5.692,5.44,4.866,3.426,4.913,5.465,5.915,4.432,4.841,4.865,5.743,5.7,5.522,5.345,5.366,4.716,4.616,4.161,4.411,4.595,4.168,3.884,3.753,4.065,4.285,4.304,3.931,4.611,4.495,5.231,5.188,5.29,5.319,5.355,4.198,5.662,4.899,4.904,5.735,4.616,4.394,5.047,4.435,5.487,4.636,3.877,5.036,4.949,4.888,4.197,4.524,4.608,5.153,4.166,3.969,4.054,3.909,3.276,3.947,3.39,3.834,3.843,4.034,4.053,3.777,4.271,4.099,3.134,3.29,3.602,3.961,4.214,4.207,3.089,2.789,3.105,3.942,3.932,3.548,3.898,3.79,4.753,4.491,3.908,3.799,3.815,4.193,4.959,3.867,4.056,3.612,3.986,5.293,3.655,4.217,4.802,4.631,3.755,4.233,4.23,4.235,4.547,4.285,3.885,4.019,4.146,3.87,3.885,4.932,4.09,3.446,3.661,3.917,4.121,5.125,5.166,4.54,4.717,5.189,5.529,3.404,4.973,3.721,3.864,4.348,5.002,3.957,4.758,4.945,3.243,4.991,5.606,3.031,4.398,4.626,3.875,4.084,5.734,5.061,5.417,5.146,4.591,5.038,4.801,5.23,4.023,4.802,3.612,3.984,3.797,3.107,3.138,5.034,4.214,4.951,4.816,4.212,3.994,3.875,5.193,5.249,4.192,4.663,3.8,3.737,5.0,5.069,4.825,4.14,4.076,3.364,4.019,4.197,4.193,3.995,3.441,3.433,4.179,3.465,4.423,4.299,4.811,5.151,4.629,4.928,3.152,4.609,4.62,4.605,3.324,3.74,4.315,4.334,3.554,4.464,3.464,4.789,4.94,4.804,4.149,4.417,4.524,3.567,4.102,4.032,4.699,5.024,5.007,5.523,4.752,5.246,4.454,5.49,5.096,5.088,4.981,3.37,4.202,4.522,5.76,3.959,5.572,4.444,3.756,4.061,3.021,4.004,4.98,5.108,5.302,4.225,3.719,4.391,5.459,4.431,5.009,4.758,3.705,3.811,4.725,3.164,4.116,5.495,4.454,4.302,4.39,4.979,4.851,4.038,4.456,4.199,4.73,4.152,3.987,3.429,5.467,5.344,5.813,5.805,4.109,4.0,3.871,4.244,5.577,4.756,4.407,5.484,5.458,3.619,3.995,3.473,4.308,3.194,4.103,5.514,4.292,4.503,3.793,4.977,4.106,4.645,4.528,5.688,4.909,5.744,3.599,4.38,4.183,4.743,3.994,3.574,4.314,5.035,3.63,3.409,5.118,4.347,3.62,5.405,4.006,4.016,4.533,4.742,3.37,4.232,3.328,5.502,4.596,5.682,4.388,4.132,4.023,4.438,4.264,4.402,5.699,4.904,3.455,3.364,4.373,3.51,5.631,5.001,3.63,5.6,4.043,4.114,4.266,4.088,3.37,3.872,5.384,4.226,4.6,3.535,4.257,3.546,4.615,5.737,3.802,4.433,4.976,3.881,4.623,4.217,4.305,4.232,5.743,4.842,4.027,3.985,4.796,3.94,4.169,3.19,4.495,5.025,3.943,3.499,4.205,4.746,5.275,4.311,3.946,5.76,3.226,4.653,3.982,3.921,3.949,5.763,5.061,4.36,5.751,3.345,4.839,3.98,3.248,4.645,3.867,5.671,5.744,3.064,3.194,4.706,5.619,3.078,4.755,3.523,4.967,4.633,3.547,4.713,4.548,5.117,5.244,3.718,3.561,5.626,4.502,4.198,4.544,5.199,4.702,4.747,5.414,5.402,4.783,4.768,4.771,4.515,4.707,5.155,5.292,5.679,5.317,4.294,5.278,4.985,5.407,4.57,5.559,3.629,3.733,3.344,4.93,4.974,4.54,5.638,4.991,5.4,5.017,5.499,3.304,5.18,5.188,5.484,5.334,5.257,4.257,5.732,4.531,5.327,5.245,5.165,4.641,4.688,5.13,3.444,3.497,5.375,5.418,5.022,4.918,4.995,4.005,5.263,4.681,4.998,4.761,5.243,4.795,5.365,3.952,5.417,5.299,4.841,4.838,3.318,5.474,5.131,4.784,4.561,5.543,4.515,4.956,5.342,4.933,4.286,4.836,4.537,5.467,5.336,5.15,5.45,5.324,5.327,4.698,5.212,4.615,4.228,4.581,4.545,4.646,4.273,4.848,4.723,5.642,4.631,4.558,5.331,5.648,4.469,4.937
1993-05-20,3.362,3.663,4.734,3.87,4.882,3.85,3.747,3.185,4.768,4.726,4.238,4.668,4.856,3.792,4.056,3.607,3.536,3.443,3.618,4.566,4.616,3.902,4.916,4.669,4.814,2.971,2.833,4.964,4.908,4.099,4.167,4.083,4.339,3.463,4.782,3.82,4.792,3.921,2.962,3.224,4.868,4.689,4.629,4.318,4.131,4.532,3.49,2.738,2.799,3.522,4.886,3.248,3.742,3.62,2.433,5.014,5.036,3.778,4.606,4.256,3.603,3.743,4.034,4.709,3.825,3.096,3.874,3.469,2.764,2.937,4.024,3.322,4.172,3.502,3.996,3.184,4.336,5.052,5.002,2.717,4.09,3.528,4.63,4.502,4.141,4.135,3.664,3.923,4.203,3.581,4.081,3.594,4.078,3.081,3.837,4.517,3.612,3.667,3.998,4.679,3.698,4.769,4.87,4.114,2.653,4.16,4.894,5.099,3.951,4.089,4.113,4.94,4.898,4.576,4.4,4.417,3.77,3.699,3.378,3.496,3.759,3.384,3.033,2.898,3.211,3.83,3.848,3.078,3.757,3.579,4.848,4.702,4.72,4.75,4.551,3.286,4.742,4.349,4.354,4.825,3.761,3.555,4.148,3.528,4.828,3.9,3.024,4.463,4.397,4.33,3.359,3.685,3.834,4.775,3.241,3.27,3.325,3.18,2.466,3.249,2.583,3.104,3.113,3.304,3.355,3.081,3.33,3.344,2.324,2.603,2.914,3.23,3.428,3.419,2.279,1.913,2.298,3.211,3.203,2.737,3.086,3.079,3.959,3.697,3.194,2.988,3.004,3.381,4.154,3.05,3.24,2.909,3.175,4.523,2.842,3.487,3.959,3.882,3.053,3.535,3.414,3.508,3.829,3.552,3.153,3.301,3.425,3.174,3.07,4.106,3.366,2.7,2.911,3.125,3.312,4.597,4.637,3.723,3.89,4.265,4.579,2.716,4.056,2.93,3.073,3.507,4.086,3.151,3.82,4.033,2.556,4.056,4.989,2.289,3.484,3.782,3.024,3.296,4.964,4.143,4.679,4.617,3.773,4.122,3.887,4.7,3.171,3.97,2.914,3.261,3.028,2.421,2.451,4.096,3.428,4.106,3.977,3.475,3.298,3.183,4.365,4.419,3.404,3.844,3.111,2.922,4.106,4.175,4.0,3.384,3.321,2.674,3.239,3.482,3.479,3.203,2.753,2.745,3.415,2.749,3.583,3.446,3.863,4.252,3.81,4.175,2.454,4.106,3.766,3.769,2.445,3.01,3.462,3.481,2.699,3.618,2.669,4.025,4.04,4.013,3.297,3.502,3.681,2.851,3.378,3.179,3.956,4.123,4.479,4.746,4.002,4.61,3.64,5.014,4.747,4.697,4.066,2.475,3.355,3.705,4.957,3.205,4.999,3.669,2.856,3.127,2.28,3.281,4.064,4.172,4.381,3.441,2.866,3.901,4.885,3.598,4.095,3.851,2.904,2.875,3.812,2.421,3.36,4.922,3.663,3.545,3.599,4.227,3.915,3.21,4.122,3.362,3.979,3.312,3.201,2.618,4.545,4.961,5.009,5.002,3.318,3.246,3.117,3.406,4.794,4.005,3.567,4.533,4.507,2.916,3.204,2.679,3.536,2.384,3.315,4.591,3.464,3.65,2.943,4.03,3.318,3.698,3.691,4.901,4.156,4.941,2.752,3.623,3.427,3.888,3.14,2.704,3.383,4.117,2.695,2.597,4.736,3.561,2.827,4.605,3.25,3.23,4.066,3.829,2.475,3.394,2.433,4.929,3.759,4.879,3.631,3.341,3.232,3.597,3.41,3.563,4.897,4.151,2.661,2.553,3.446,2.662,4.97,4.086,2.752,4.994,3.288,3.389,3.435,3.306,2.473,3.085,4.433,3.443,3.655,2.74,3.418,2.754,3.795,4.934,3.021,3.594,4.528,3.101,3.805,3.435,3.493,3.451,4.94,4.09,3.241,3.233,4.045,3.093,3.386,2.4,3.679,4.638,3.189,2.686,3.3,3.996,4.836,3.53,3.092,4.956,2.414,3.903,3.128,3.166,3.167,4.959,4.144,3.506,4.948,2.599,4.136,3.218,2.384,3.793,2.964,4.869,4.941,2.186,2.45,3.851,4.817,2.201,3.899,2.641,4.181,3.78,2.649,3.87,3.729,4.168,4.296,2.819,2.663,4.824,3.685,3.291,3.635,4.283,4.159,4.292,5.019,5.013,4.417,4.409,4.376,3.663,3.854,4.249,4.349,4.877,4.376,3.513,4.342,4.614,4.486,3.716,4.635,2.877,2.981,2.551,4.015,4.605,3.722,4.719,4.054,4.468,4.636,4.577,2.509,4.275,4.619,4.703,4.763,4.688,3.348,4.88,3.587,4.756,4.338,4.246,3.79,3.833,4.222,2.649,2.705,4.804,4.831,4.641,4.003,4.109,3.224,4.331,3.827,4.06,3.827,4.311,3.88,4.684,3.045,4.632,4.379,4.017,4.223,2.524,4.674,4.561,3.864,3.743,4.742,3.698,4.04,4.991,3.997,3.444,3.922,3.683,4.514,4.385,4.208,4.65,4.415,4.406,3.99,4.264,4.136,3.446,3.763,3.599,3.828,3.491,3.932,4.208,4.84,3.777,3.706,4.382,4.845,3.652,4.027
1993-05-21,4.371,4.456,5.628,4.668,5.773,4.676,4.636,4.027,5.626,5.548,5.12,5.614,5.753,4.625,5.055,4.432,4.606,4.286,4.679,5.404,5.324,4.912,5.805,5.363,5.618,3.853,3.714,5.77,5.714,4.981,5.037,4.899,5.252,4.518,5.658,4.486,5.527,4.558,4.204,4.306,5.673,5.407,5.427,5.265,5.083,5.308,4.358,3.639,4.041,4.344,5.581,4.419,4.409,4.706,3.408,5.835,5.91,4.826,5.384,5.119,4.566,4.565,4.915,5.596,4.937,4.27,4.986,4.292,3.588,3.916,5.02,4.499,5.171,4.56,4.968,4.237,5.278,5.939,5.889,3.812,4.911,4.591,5.537,5.409,5.023,5.118,4.725,5.061,5.085,4.404,4.964,4.416,4.96,4.108,4.502,5.302,4.673,4.728,4.997,5.587,4.523,5.676,5.673,4.997,3.679,5.043,5.698,5.988,4.63,4.972,4.996,5.828,5.785,5.507,5.337,5.311,4.793,4.752,4.203,4.549,4.649,4.512,4.248,4.112,4.385,4.499,4.518,4.252,4.792,4.632,5.558,5.464,5.523,5.552,5.495,4.336,5.648,5.159,5.165,5.73,4.77,4.618,5.285,4.613,5.676,4.695,4.198,5.281,5.208,5.143,4.421,4.677,4.656,5.482,4.377,4.086,4.148,4.017,3.478,4.064,3.603,3.942,3.95,4.141,4.17,3.895,4.608,4.227,3.338,3.503,3.814,4.068,4.297,4.5,3.292,3.013,3.308,4.049,4.039,3.749,4.097,3.911,5.0,4.734,4.14,3.999,4.015,4.391,5.188,4.04,4.255,3.783,4.185,5.363,3.857,4.309,4.924,4.709,3.905,4.367,4.428,4.319,4.59,4.393,3.993,4.105,4.212,4.133,4.085,5.012,4.146,3.661,3.833,4.169,4.419,5.372,5.413,4.836,4.932,5.141,5.473,3.617,4.917,4.047,4.137,4.473,5.037,4.255,4.805,5.018,3.457,5.161,5.81,3.265,4.535,4.749,4.004,4.378,5.84,5.145,5.547,5.393,4.886,5.123,4.887,5.477,4.151,4.989,3.746,4.04,4.008,3.322,3.353,5.079,4.299,5.069,4.911,4.304,4.111,4.043,5.406,5.465,4.485,4.958,4.043,3.941,5.057,5.126,4.876,4.267,4.204,3.539,4.078,4.241,4.238,4.24,3.653,3.646,4.323,3.691,4.646,4.447,4.871,5.219,4.924,5.058,3.305,4.837,4.867,4.659,3.546,3.848,4.459,4.48,3.842,4.697,3.755,4.923,5.178,4.899,4.294,4.558,4.648,3.797,4.158,4.353,4.753,5.262,5.255,5.626,4.884,5.447,4.75,5.771,5.442,5.411,5.065,3.655,4.299,4.818,5.845,4.104,5.805,4.499,4.039,4.331,3.256,4.06,5.065,5.168,5.288,4.286,4.076,4.623,5.685,4.486,5.082,4.857,3.942,4.119,4.811,3.399,4.243,5.728,4.735,4.371,4.66,5.109,4.909,4.241,4.742,4.424,4.861,4.356,4.335,3.63,5.452,5.671,5.898,5.89,4.226,4.128,4.0,4.468,5.661,4.887,4.631,5.428,5.402,3.855,4.112,3.774,4.358,3.397,4.397,5.499,4.547,4.658,3.922,4.964,4.398,4.722,4.582,5.785,5.039,5.829,3.741,4.449,4.31,4.903,4.123,3.829,4.541,5.119,3.938,3.611,5.445,4.407,3.924,5.492,4.134,4.354,4.77,4.828,3.655,4.456,3.613,5.735,4.65,5.767,4.457,4.248,4.14,4.528,4.583,4.626,5.784,5.034,3.756,3.567,4.566,3.641,5.807,5.079,3.874,5.812,4.171,4.17,4.512,4.15,3.655,3.976,5.328,4.287,4.677,3.835,4.474,3.855,4.901,5.823,3.879,4.502,5.277,3.944,4.919,4.278,4.602,4.588,5.828,4.973,4.363,4.126,4.928,4.1,4.23,3.388,4.791,5.35,4.071,3.7,4.417,4.878,5.572,4.666,4.074,5.845,3.429,4.785,4.111,4.049,4.011,5.848,5.146,4.502,5.837,3.547,4.99,4.04,3.465,4.855,4.124,5.757,5.83,3.287,3.428,4.901,5.705,3.301,4.912,3.748,5.106,4.863,3.831,4.87,4.839,5.156,5.19,4.001,3.845,5.711,4.798,4.409,4.716,5.304,4.914,4.986,5.717,5.693,5.038,5.025,5.021,4.687,4.948,5.191,5.244,5.765,5.272,4.65,5.239,5.318,5.393,4.818,5.543,3.759,3.863,3.648,5.015,5.308,4.836,5.626,5.053,5.369,5.344,5.484,3.605,5.216,5.422,5.579,5.567,5.49,4.414,5.776,4.602,5.56,5.281,5.027,4.882,4.935,5.106,3.745,3.805,5.608,5.64,5.349,5.003,5.029,4.065,5.256,4.841,5.052,4.824,5.236,4.881,5.525,4.111,5.509,5.286,4.991,5.024,3.62,5.561,5.365,4.852,4.857,5.63,4.811,5.041,5.687,4.995,4.519,4.921,4.784,5.411,5.297,5.16,5.536,5.36,5.313,4.847,5.157,4.85,4.58,4.877,4.622,4.942,4.628,4.933,4.95,5.728,4.824,4.718,5.275,5.733,4.765,5.025
1993-05-22,3.989,4.24,5.426,4.405,5.468,4.435,4.349,3.771,5.266,5.124,4.767,5.236,5.447,4.377,4.765,4.192,4.17,4.027,4.251,5.012,4.878,4.52,5.503,4.902,5.239,3.561,3.423,5.39,5.334,4.629,4.681,4.528,5.033,4.092,5.362,4.12,5.08,4.191,3.679,3.853,5.294,4.96,4.983,5.026,4.775,4.884,4.076,3.284,3.517,4.079,5.118,3.931,4.044,4.252,3.026,5.471,5.597,4.454,4.959,4.762,4.224,4.299,4.564,5.319,4.456,3.78,4.505,4.026,3.307,3.569,4.699,4.005,4.881,4.136,4.652,3.862,5.044,5.634,5.584,3.356,4.514,4.163,5.29,5.163,4.671,4.844,4.297,4.602,4.733,4.138,4.612,4.15,4.608,3.671,4.137,4.86,4.245,4.3,4.708,5.34,4.283,5.429,5.295,4.645,3.244,4.691,5.319,5.689,4.276,4.62,4.644,5.523,5.481,5.262,5.086,5.11,4.48,4.377,3.961,4.175,4.362,4.02,3.719,3.585,3.895,4.134,4.152,3.762,4.38,4.257,5.109,5.054,5.145,5.175,5.117,3.963,5.4,4.718,4.723,5.477,4.384,4.19,4.825,4.206,5.286,4.429,3.709,4.851,4.768,4.706,3.994,4.308,4.389,5.031,3.956,3.814,3.863,3.717,3.098,3.792,3.214,3.643,3.651,3.841,3.897,3.624,4.045,3.933,2.958,3.149,3.459,3.769,4.012,4.047,2.913,2.603,2.93,3.75,3.74,3.368,3.715,3.62,4.584,4.323,3.736,3.618,3.634,4.008,4.777,3.68,3.871,3.452,3.803,5.092,3.474,4.035,4.578,4.433,3.596,4.075,4.044,4.038,4.342,4.099,3.693,3.841,3.964,3.717,3.702,4.697,3.906,3.293,3.502,3.755,3.946,4.948,4.988,4.355,4.514,4.975,5.271,3.262,4.765,3.562,3.702,4.128,4.796,3.786,4.529,4.743,3.103,4.767,5.445,2.883,4.162,4.403,3.656,3.924,5.524,4.855,5.208,4.969,4.405,4.832,4.598,5.052,3.803,4.592,3.458,3.801,3.616,2.968,2.999,4.775,4.012,4.725,4.588,4.019,3.839,3.726,4.986,5.04,4.032,4.477,3.654,3.553,4.75,4.818,4.592,3.973,3.91,3.219,3.824,3.995,3.992,3.831,3.299,3.291,4.002,3.294,4.218,4.072,4.572,4.902,4.443,4.706,3.0,4.443,4.396,4.371,3.134,3.549,4.089,4.107,3.386,4.251,3.308,4.566,4.719,4.577,3.924,4.179,4.302,3.395,3.918,3.862,4.506,4.802,4.831,5.308,4.532,5.052,4.273,5.355,4.98,4.964,4.776,3.194,3.976,4.337,5.54,3.796,5.425,4.227,3.576,3.845,2.874,3.82,4.775,4.847,5.042,4.027,3.553,4.23,5.3,4.2,4.806,4.514,3.534,3.593,4.523,3.015,3.949,5.348,4.289,4.131,4.225,4.757,4.593,3.851,4.35,3.997,4.51,3.946,3.837,3.25,5.206,5.221,5.592,5.585,3.902,3.834,3.707,4.041,5.363,4.536,4.203,5.226,5.2,3.46,3.789,3.318,4.092,3.018,3.944,5.252,4.098,4.273,3.575,4.729,3.946,4.41,4.295,5.471,4.687,5.524,3.385,4.209,4.016,4.509,3.774,3.39,4.099,4.829,3.414,3.23,4.997,4.147,3.464,5.189,3.84,3.867,4.371,4.54,3.194,4.029,3.152,5.355,4.362,5.463,4.216,3.925,3.816,4.208,4.092,4.197,5.48,4.682,3.3,3.186,4.162,3.295,5.456,4.797,3.438,5.443,3.877,3.93,4.069,3.892,3.194,3.67,5.127,4.028,4.365,3.379,4.052,3.393,4.427,5.518,3.606,4.203,4.832,3.687,4.437,4.019,4.128,4.086,5.523,4.621,3.877,3.822,4.576,3.724,3.971,3.017,4.311,4.902,3.778,3.319,4.016,4.526,5.143,4.164,3.726,5.54,3.048,4.434,3.762,3.756,3.753,5.543,4.855,4.134,5.531,3.192,4.616,3.788,3.06,4.422,3.684,5.452,5.525,2.876,3.045,4.476,5.401,2.89,4.521,3.328,4.74,4.424,3.369,4.481,4.362,4.873,4.989,3.538,3.383,5.407,4.317,4.009,4.349,4.994,4.515,4.583,5.252,5.222,4.622,4.608,4.609,4.285,4.486,4.958,5.036,5.46,5.06,4.148,5.021,4.867,5.147,4.347,5.297,3.467,3.57,3.19,4.725,4.856,4.355,5.377,4.731,5.141,4.897,5.237,3.149,4.983,5.045,5.284,5.189,5.113,4.062,5.494,4.298,5.182,5.047,4.955,4.422,4.464,4.93,3.288,3.344,5.229,5.268,4.902,4.714,4.802,3.81,5.04,4.448,4.738,4.504,5.019,4.592,5.191,3.76,5.215,5.04,4.61,4.61,3.164,5.257,4.988,4.574,4.376,5.326,4.33,4.751,5.223,4.674,4.077,4.632,4.314,5.209,5.081,4.891,5.233,5.125,5.067,4.476,4.957,4.452,4.082,4.396,4.31,4.46,4.126,4.644,4.491,5.423,4.401,4.327,5.074,5.429,4.284,4.739
1993-05-23,3.854,4.098,5.249,4.277,5.33,4.303,4.206,3.631,5.159,5.052,4.662,5.123,5.308,4.247,4.608,4.061,4.047,3.887,4.124,4.924,4.819,4.394,5.364,4.846,5.14,3.428,3.291,5.29,5.234,4.524,4.58,4.445,4.859,3.968,5.214,4.07,5.02,4.141,3.565,3.751,5.194,4.901,4.922,4.859,4.621,4.825,3.952,3.181,3.402,3.946,5.062,3.82,3.994,4.145,2.909,5.363,5.463,4.303,4.9,4.663,4.084,4.166,4.46,5.163,4.369,3.671,4.417,3.894,3.185,3.43,4.539,3.899,4.723,4.008,4.497,3.714,4.876,5.496,5.447,3.255,4.443,4.036,5.121,4.994,4.566,4.684,4.17,4.466,4.628,4.005,4.507,4.017,4.504,3.574,4.086,4.799,4.118,4.173,4.55,5.17,4.151,5.259,5.195,4.54,3.149,4.586,5.219,5.548,4.218,4.515,4.539,5.386,5.344,5.09,4.916,4.934,4.311,4.226,3.82,4.025,4.218,3.983,3.67,3.526,3.786,4.083,4.101,3.653,4.259,4.107,5.05,4.973,5.046,5.076,5.005,3.814,5.231,4.658,4.663,5.31,4.255,4.063,4.688,4.062,5.194,4.304,3.6,4.784,4.707,4.643,3.868,4.173,4.255,4.972,3.823,3.689,3.74,3.597,2.966,3.668,3.085,3.522,3.531,3.72,3.773,3.5,3.919,3.799,2.825,3.04,3.348,3.648,3.876,3.945,2.781,2.462,2.798,3.629,3.62,3.234,3.581,3.497,4.458,4.195,3.648,3.484,3.5,3.873,4.652,3.543,3.736,3.335,3.669,4.952,3.34,3.907,4.438,4.302,3.476,3.952,3.908,3.915,4.217,3.974,3.572,3.714,3.834,3.652,3.567,4.562,3.775,3.174,3.375,3.631,3.855,4.889,4.929,4.268,4.386,4.814,5.095,3.152,4.604,3.504,3.599,3.99,4.636,3.693,4.36,4.583,2.993,4.619,5.338,2.766,4.012,4.264,3.518,3.823,5.392,4.696,5.091,4.91,4.318,4.674,4.441,4.992,3.664,4.46,3.336,3.671,3.512,2.859,2.89,4.612,3.876,4.584,4.447,3.893,3.715,3.609,4.857,4.912,3.93,4.389,3.591,3.421,4.596,4.664,4.45,3.839,3.776,3.104,3.684,3.872,3.869,3.705,3.189,3.181,3.885,3.204,4.09,3.941,4.402,4.749,4.355,4.601,2.882,4.387,4.29,4.228,2.99,3.429,3.956,3.975,3.267,4.133,3.207,4.459,4.582,4.454,3.792,4.031,4.163,3.306,3.787,3.753,4.371,4.665,4.772,5.179,4.428,4.965,4.183,5.275,4.924,4.905,4.618,3.054,3.835,4.25,5.403,3.664,5.325,4.094,3.434,3.722,2.757,3.69,4.617,4.686,4.874,3.887,3.495,4.176,5.205,4.057,4.645,4.362,3.413,3.479,4.366,2.898,3.815,5.248,4.182,4.0,4.112,4.652,4.432,3.714,4.298,3.87,4.406,3.817,3.805,3.117,5.036,5.161,5.455,5.448,3.771,3.701,3.573,3.914,5.23,4.432,4.075,5.05,5.023,3.383,3.659,3.217,3.959,2.885,3.842,5.083,3.988,4.145,3.437,4.556,3.844,4.241,4.151,5.338,4.582,5.387,3.249,4.077,3.882,4.383,3.634,3.259,3.969,4.67,3.3,3.097,4.938,4.006,3.369,5.053,3.706,3.82,4.32,4.383,3.054,3.902,3.012,5.255,4.219,5.326,4.085,3.795,3.686,4.069,3.982,4.07,5.343,4.577,3.199,3.053,4.025,3.158,5.342,4.638,3.304,5.337,3.743,3.799,3.955,3.752,3.053,3.538,4.951,3.888,4.197,3.278,3.925,3.303,4.334,5.38,3.469,4.06,4.772,3.548,4.349,3.879,4.037,4.066,5.386,4.516,3.83,3.699,4.471,3.592,3.831,2.888,4.224,4.843,3.644,3.185,3.868,4.422,5.072,4.144,3.587,5.402,2.916,4.33,3.623,3.622,3.614,5.405,4.697,4.0,5.394,3.07,4.528,3.652,2.92,4.303,3.54,5.315,5.387,2.733,2.927,4.358,5.264,2.747,4.394,3.186,4.628,4.296,3.228,4.357,4.272,4.701,4.813,3.397,3.242,5.27,4.23,3.861,4.198,4.836,4.456,4.533,5.204,5.183,4.584,4.571,4.568,4.162,4.374,4.79,4.861,5.323,4.886,4.128,4.849,4.809,4.978,4.241,5.127,3.335,3.438,3.094,4.568,4.799,4.267,5.208,4.571,4.969,4.838,5.068,3.049,4.815,4.946,5.135,5.089,5.014,3.902,5.344,4.13,5.082,4.879,4.79,4.309,4.357,4.761,3.188,3.253,5.13,5.165,4.843,4.556,4.638,3.67,4.868,4.322,4.576,4.344,4.848,4.434,5.067,3.602,5.067,4.872,4.49,4.551,3.064,5.121,4.889,4.408,4.288,5.189,4.243,4.593,5.167,4.514,3.958,4.475,4.208,5.032,4.906,4.724,5.097,4.956,4.898,4.387,4.781,4.399,4.056,4.308,4.142,4.373,4.105,4.486,4.465,5.286,4.283,4.201,4.899,5.292,4.197,4.575
1993-05-24,3.863,4.216,5.413,4.425,5.495,4.303,4.372,3.723,5.31,5.186,4.821,5.293,5.474,4.248,4.61,4.062,4.106,3.977,4.176,5.066,4.901,4.542,5.53,4.935,5.251,3.415,3.278,5.401,5.346,4.683,4.736,4.586,5.014,4.017,5.374,4.175,5.115,4.233,3.604,3.655,5.306,4.987,5.045,4.837,4.799,4.949,3.96,3.131,3.443,4.099,5.15,3.721,4.1,4.144,2.862,5.485,5.62,4.441,5.024,4.816,4.212,4.318,4.619,5.334,4.312,3.568,4.361,4.047,3.225,3.559,4.725,3.809,4.725,4.064,4.68,3.849,4.852,5.66,5.611,3.16,4.607,4.088,5.31,5.184,4.725,4.678,4.222,4.521,4.787,4.158,4.666,4.171,4.663,3.605,4.191,4.918,4.17,4.224,4.552,5.36,4.152,5.448,5.306,4.699,3.181,4.745,5.331,5.714,4.328,4.674,4.698,5.55,5.508,5.262,5.09,5.099,4.422,4.363,3.919,4.162,4.384,3.783,3.505,3.387,3.683,4.19,4.208,3.55,4.392,4.244,5.132,5.072,5.158,5.187,5.175,3.952,5.42,4.788,4.793,5.496,4.399,4.115,4.743,4.168,5.338,4.451,3.497,4.917,4.837,4.775,3.92,4.275,4.408,5.058,3.847,3.675,3.841,3.705,2.977,3.654,3.085,3.631,3.639,3.828,3.759,3.487,3.982,3.784,2.837,2.995,3.303,3.756,3.977,3.848,2.793,2.477,2.81,3.737,3.728,3.245,3.591,3.537,4.398,4.142,3.665,3.494,3.509,3.882,4.618,3.571,3.745,3.343,3.678,5.027,3.353,3.966,4.562,4.398,3.476,3.94,3.917,4.034,4.357,4.043,3.681,3.777,3.91,3.59,3.577,4.729,3.858,3.131,3.347,3.574,3.787,5.012,5.052,4.212,4.431,4.839,5.259,3.107,4.618,3.382,3.523,4.115,4.643,3.62,4.449,4.578,2.949,4.673,5.459,2.719,4.149,4.388,3.646,3.726,5.549,4.698,5.247,5.033,4.261,4.676,4.443,5.116,3.792,4.53,3.329,3.754,3.537,2.815,2.846,4.796,3.977,4.709,4.586,3.994,3.701,3.577,4.9,4.961,3.834,4.333,3.503,3.437,4.774,4.841,4.613,3.824,3.762,3.073,3.773,4.013,4.01,3.653,3.144,3.136,3.898,3.232,4.143,4.081,4.519,4.929,4.299,4.76,2.882,4.504,4.38,4.394,3.003,3.538,4.094,4.114,3.189,4.2,3.114,4.617,4.637,4.616,3.93,4.17,4.288,3.334,3.87,3.65,4.454,4.72,4.896,5.34,4.587,5.107,4.121,5.371,5.012,4.99,4.62,2.999,3.98,4.194,5.567,3.644,5.436,4.244,3.377,3.756,2.71,3.773,4.619,4.872,5.064,3.977,3.347,4.292,5.322,4.223,4.641,4.518,3.383,3.519,4.368,2.851,3.8,5.36,4.097,4.001,4.034,4.811,4.619,3.724,4.37,3.923,4.565,3.885,3.613,3.128,5.226,5.243,5.619,5.612,3.889,3.687,3.56,3.967,5.39,4.591,4.128,5.215,5.189,3.356,3.777,3.122,4.113,2.897,3.746,5.273,3.995,4.289,3.565,4.704,3.748,4.352,4.318,5.501,4.741,5.551,3.369,4.078,3.867,4.53,3.763,3.232,3.995,4.672,3.34,3.108,5.02,4.096,3.264,5.218,3.692,3.637,4.436,4.385,2.998,3.955,2.957,5.367,4.385,5.49,4.086,3.912,3.804,4.223,3.879,4.122,5.507,4.736,3.104,3.064,4.045,3.287,5.473,4.636,3.306,5.456,3.729,3.882,3.975,3.842,2.998,3.649,5.116,3.978,4.308,3.182,3.986,3.189,4.292,5.545,3.567,4.219,4.873,3.639,4.293,3.969,3.97,3.84,5.55,4.676,3.648,3.676,4.631,3.704,3.922,2.899,4.168,4.927,3.63,3.196,3.833,4.581,5.164,3.918,3.716,5.567,2.928,4.489,3.751,3.609,3.705,5.57,4.699,4.136,5.559,3.033,4.689,3.74,2.933,4.403,3.491,5.479,5.552,2.747,2.88,4.482,5.429,2.761,4.54,3.207,4.783,4.344,3.171,4.506,4.223,4.826,4.979,3.34,3.186,5.435,4.174,3.825,4.173,4.831,4.59,4.649,5.32,5.311,4.699,4.686,4.683,4.301,4.454,4.766,5.031,5.488,5.058,3.902,5.023,4.893,5.168,4.33,5.317,3.322,3.424,2.993,4.57,4.884,4.211,5.397,4.757,5.149,4.921,5.258,2.954,4.791,5.058,5.296,5.201,5.126,3.887,5.518,4.236,5.194,4.854,4.812,4.388,4.447,4.749,3.096,3.142,5.242,5.28,4.926,4.558,4.615,3.759,4.92,4.469,4.762,4.531,4.9,4.437,5.204,3.587,5.228,5.062,4.641,4.716,2.968,5.286,5.001,4.43,4.232,5.354,4.187,4.595,5.255,4.7,4.023,4.478,4.298,5.197,5.064,4.902,5.262,4.931,5.089,4.548,4.947,4.515,3.838,4.252,4.253,4.316,3.882,4.488,4.635,5.451,4.408,4.348,5.064,5.456,4.142,4.556
1993-05-25,3.645,3.942,5.068,4.116,5.105,4.104,4.046,3.469,4.895,4.746,4.461,4.907,5.085,4.048,4.372,3.864,3.842,3.723,3.92,4.639,4.434,4.219,5.14,4.457,4.84,3.231,3.095,4.989,4.934,4.324,4.373,4.209,4.677,3.764,4.994,3.804,4.652,3.857,3.317,3.489,4.894,4.522,4.593,4.62,4.449,4.519,3.753,2.975,3.156,3.797,4.671,3.539,3.731,3.91,2.696,5.077,5.227,4.118,4.594,4.452,3.914,4.016,4.26,4.957,4.1,3.389,4.149,3.746,3.018,3.262,4.361,3.617,4.487,3.806,4.31,3.532,4.637,5.269,5.22,2.993,4.199,3.832,4.938,4.812,4.366,4.447,3.965,4.246,4.427,3.856,4.307,3.868,4.304,3.365,3.821,4.467,3.913,3.967,4.314,4.987,3.954,5.075,4.896,4.34,2.943,4.385,4.92,5.325,3.962,4.315,4.339,5.159,5.117,4.91,4.736,4.755,4.115,4.042,3.66,3.841,4.058,3.636,3.324,3.196,3.503,3.82,3.838,3.371,4.077,3.923,4.663,4.636,4.748,4.777,4.789,3.633,5.047,4.341,4.346,5.122,4.081,3.858,4.467,3.866,4.913,4.14,3.318,4.474,4.39,4.33,3.665,3.992,4.105,4.588,3.581,3.504,3.59,3.449,2.762,3.482,2.875,3.374,3.383,3.571,3.587,3.316,3.684,3.599,2.623,2.841,3.147,3.499,3.713,3.681,2.578,2.246,2.596,3.48,3.471,3.029,3.374,3.329,4.219,3.961,3.448,3.277,3.293,3.664,4.418,3.343,3.527,3.155,3.461,4.78,3.135,3.741,4.265,4.144,3.294,3.765,3.698,3.768,4.076,3.809,3.423,3.554,3.678,3.411,3.36,4.384,3.622,2.961,3.17,3.397,3.59,4.583,4.623,4.0,4.181,4.586,4.915,2.953,4.374,3.203,3.345,3.819,4.403,3.429,4.157,4.347,2.795,4.392,5.051,2.554,3.829,4.092,3.348,3.56,5.155,4.459,4.842,4.604,4.049,4.437,4.206,4.685,3.493,4.265,3.154,3.519,3.308,2.661,2.692,4.433,3.713,4.41,4.278,3.741,3.53,3.415,4.649,4.704,3.667,4.12,3.341,3.215,4.424,4.492,4.29,3.639,3.577,2.912,3.521,3.733,3.73,3.474,2.989,2.981,3.683,3.012,3.886,3.769,4.207,4.558,4.087,4.4,2.703,4.105,4.081,4.068,2.771,3.281,3.784,3.803,3.002,3.927,2.946,4.263,4.361,4.272,3.621,3.848,3.992,3.113,3.634,3.471,4.211,4.443,4.467,4.945,4.229,4.678,3.916,4.929,4.534,4.523,4.382,2.8,3.669,3.982,5.176,3.462,5.023,3.944,3.176,3.476,2.545,3.538,4.38,4.507,4.693,3.722,3.162,3.893,4.897,3.898,4.408,4.183,3.186,3.231,4.131,2.684,3.615,4.948,3.923,3.804,3.861,4.451,4.255,3.502,3.961,3.667,4.206,3.62,3.458,2.913,4.855,4.773,5.228,5.22,3.611,3.502,3.375,3.711,5.008,4.232,3.87,4.87,4.844,3.164,3.499,2.955,3.811,2.682,3.579,4.901,3.758,3.972,3.268,4.373,3.582,4.045,3.991,5.106,4.381,5.16,3.078,3.881,3.681,4.208,3.464,3.018,3.724,4.434,3.054,2.893,4.552,3.841,3.099,4.829,3.507,3.487,4.025,4.148,2.799,3.699,2.758,4.954,4.058,5.099,3.888,3.634,3.527,3.903,3.698,3.865,5.116,4.376,2.937,2.849,3.783,2.991,5.069,4.401,3.073,5.047,3.544,3.646,3.732,3.588,2.798,3.379,4.772,3.724,4.002,3.016,3.724,3.027,4.074,5.154,3.309,3.898,4.414,3.386,4.081,3.715,3.77,3.698,5.159,4.316,3.497,3.491,4.272,3.414,3.667,2.69,3.956,4.461,3.446,2.98,3.618,4.223,4.709,3.775,3.417,5.175,2.712,4.131,3.452,3.424,3.452,5.178,4.46,3.827,5.167,2.861,4.306,3.493,2.704,4.107,3.285,5.089,5.161,2.515,2.713,4.169,5.038,2.53,4.219,2.967,4.435,4.084,2.971,4.18,4.008,4.508,4.636,3.139,2.986,5.044,3.963,3.611,3.951,4.595,4.182,4.231,4.82,4.791,4.244,4.228,4.24,3.984,4.165,4.551,4.683,5.097,4.707,3.759,4.67,4.423,4.796,4.032,4.944,3.138,3.241,2.828,4.332,4.413,4.0,5.023,4.392,4.789,4.454,4.886,2.788,4.576,4.648,4.916,4.79,4.716,3.666,5.135,3.933,4.783,4.639,4.564,4.101,4.148,4.528,2.926,2.979,4.831,4.872,4.459,4.32,4.406,3.507,4.651,4.148,4.397,4.167,4.631,4.199,4.81,3.367,4.849,4.691,4.307,4.29,2.802,4.896,4.592,4.183,4.02,4.964,3.976,4.357,4.774,4.335,3.753,4.24,3.999,4.852,4.724,4.546,4.872,4.716,4.717,4.169,4.604,4.108,3.694,4.04,3.947,4.104,3.738,4.251,4.161,5.06,4.095,4.027,4.72,5.066,3.93,4.336
1993-05-26,3.55,3.876,4.992,4.052,5.026,4.01,3.978,3.399,4.814,4.662,4.369,4.807,5.007,3.955,4.26,3.771,3.759,3.652,3.834,4.557,4.408,4.143,5.062,4.43,4.781,3.135,3.0,4.929,4.874,4.232,4.282,4.124,4.601,3.678,4.922,3.736,4.61,3.805,3.229,3.377,4.835,4.49,4.517,4.498,4.376,4.437,3.664,2.882,3.068,3.734,4.643,3.419,3.662,3.817,2.596,5.013,5.152,4.043,4.512,4.361,3.844,3.952,4.168,4.888,4.001,3.268,4.049,3.683,2.944,3.193,4.286,3.5,4.374,3.721,4.235,3.458,4.514,5.19,5.14,2.881,4.1,3.746,4.873,4.747,4.273,4.332,3.879,4.153,4.335,3.793,4.215,3.805,4.211,3.29,3.753,4.396,3.827,3.881,4.203,4.921,3.86,5.009,4.836,4.247,2.869,4.293,4.86,5.246,3.892,4.223,4.246,5.08,5.038,4.834,4.661,4.68,4.03,3.966,3.591,3.766,3.99,3.522,3.212,3.087,3.382,3.75,3.768,3.251,4.003,3.848,4.636,4.591,4.689,4.718,4.69,3.558,4.981,4.257,4.262,5.054,4.007,3.772,4.374,3.784,4.829,4.074,3.198,4.391,4.306,4.246,3.579,3.917,4.041,4.559,3.483,3.413,3.527,3.388,2.67,3.392,2.78,3.313,3.322,3.51,3.496,3.227,3.597,3.502,2.53,2.747,3.053,3.437,3.644,3.568,2.486,2.148,2.504,3.419,3.41,2.936,3.279,3.254,4.108,3.852,3.377,3.183,3.199,3.569,4.313,3.253,3.431,3.072,3.366,4.704,3.041,3.668,4.194,4.077,3.208,3.675,3.602,3.707,4.016,3.738,3.362,3.483,3.61,3.328,3.265,4.306,3.556,2.861,3.072,3.289,3.487,4.502,4.541,3.9,4.093,4.477,4.84,2.859,4.264,3.102,3.239,3.75,4.291,3.324,4.067,4.232,2.702,4.295,4.987,2.455,3.754,4.021,3.279,3.447,5.078,4.347,4.762,4.522,3.95,4.325,4.094,4.603,3.424,4.182,3.067,3.453,3.229,2.569,2.599,4.358,3.644,4.338,4.208,3.677,3.439,3.322,4.56,4.617,3.554,4.02,3.253,3.123,4.352,4.419,4.223,3.542,3.48,2.821,3.45,3.674,3.671,3.366,2.895,2.887,3.597,2.943,3.8,3.697,4.124,4.481,3.987,4.307,2.619,4.029,4.011,4.0,2.671,3.221,3.712,3.73,2.887,3.847,2.836,4.173,4.268,4.191,3.55,3.772,3.921,3.044,3.568,3.35,4.142,4.35,4.386,4.865,4.137,4.596,3.814,4.885,4.507,4.494,4.27,2.68,3.6,3.883,5.097,3.364,4.963,3.88,3.056,3.384,2.446,3.472,4.268,4.431,4.628,3.651,3.051,3.819,4.84,3.831,4.294,4.109,3.086,3.143,4.02,2.584,3.518,4.888,3.812,3.711,3.749,4.358,4.18,3.406,3.938,3.582,4.114,3.538,3.349,2.82,4.789,4.746,5.148,5.141,3.545,3.405,3.279,3.625,4.931,4.14,3.784,4.795,4.769,3.086,3.434,2.843,3.748,2.59,3.466,4.835,3.667,3.898,3.199,4.296,3.469,3.96,3.923,5.026,4.289,5.081,3.008,3.787,3.584,4.133,3.394,2.911,3.627,4.321,2.966,2.799,4.526,3.77,2.987,4.751,3.41,3.373,3.954,4.037,2.68,3.613,2.639,4.894,3.99,5.02,3.795,3.568,3.461,3.833,3.577,3.779,5.037,4.284,2.825,2.756,3.683,2.923,5.001,4.287,2.972,4.984,3.447,3.579,3.643,3.518,2.679,3.313,4.697,3.653,3.917,2.904,3.64,2.915,3.976,5.074,3.241,3.83,4.365,3.316,3.981,3.644,3.667,3.584,5.08,4.224,3.384,3.395,4.18,3.34,3.597,2.599,3.857,4.433,3.349,2.887,3.501,4.131,4.674,3.662,3.347,5.096,2.62,4.04,3.383,3.327,3.381,5.099,4.347,3.755,5.088,2.763,4.21,3.424,2.606,4.031,3.166,5.01,5.081,2.416,2.613,4.096,4.959,2.43,4.144,2.869,4.347,3.996,2.851,4.103,3.909,4.426,4.561,3.019,2.866,4.965,3.863,3.493,3.835,4.481,4.098,4.161,4.769,4.733,4.189,4.174,4.18,3.91,4.091,4.429,4.61,5.018,4.635,3.646,4.599,4.397,4.731,3.962,4.879,3.043,3.145,2.717,4.22,4.386,3.9,4.957,4.316,4.72,4.428,4.82,2.677,4.454,4.589,4.845,4.731,4.657,3.55,5.06,3.848,4.724,4.517,4.454,4.026,4.077,4.408,2.816,2.867,4.771,4.812,4.433,4.208,4.286,3.436,4.552,4.073,4.322,4.092,4.532,4.088,4.745,3.253,4.778,4.626,4.226,4.188,2.691,4.818,4.533,4.076,3.921,4.885,3.876,4.244,4.746,4.26,3.673,4.128,3.929,4.777,4.648,4.471,4.794,4.593,4.652,4.074,4.53,4.034,3.581,3.94,3.863,4.004,3.625,4.139,4.052,4.981,4.022,3.953,4.646,4.987,3.831,4.217
1993-05-27,3.315,3.585,4.626,3.74,4.656,3.798,3.639,3.126,4.45,4.307,4.031,4.444,4.635,3.741,4.005,3.56,3.475,3.379,3.557,4.198,4.07,3.804,4.69,4.1,4.43,2.937,2.802,4.577,4.522,3.895,3.946,3.796,4.243,3.405,4.556,3.446,4.268,3.518,2.922,3.199,4.483,4.15,4.166,4.265,4.012,4.1,3.443,2.715,2.762,3.42,4.312,3.224,3.372,3.565,2.419,4.658,4.784,3.698,4.174,4.026,3.526,3.638,3.831,4.517,3.772,3.076,3.82,3.369,2.721,2.876,3.906,3.294,4.12,3.443,3.858,3.119,4.284,4.819,4.769,2.703,3.763,3.469,4.493,4.368,3.936,4.084,3.602,3.856,3.997,3.478,3.877,3.491,3.874,3.035,3.463,4.049,3.55,3.604,3.948,4.541,3.649,4.629,4.485,3.91,2.615,3.955,4.509,4.874,3.599,3.886,3.909,4.709,4.667,4.463,4.29,4.316,3.7,3.623,3.313,3.423,3.651,3.369,3.023,2.888,3.19,3.459,3.477,3.059,3.669,3.505,4.296,4.246,4.339,4.369,4.328,3.218,4.601,3.907,3.911,4.674,3.671,3.495,4.076,3.461,4.469,3.762,3.006,4.037,3.955,3.894,3.303,3.613,3.726,4.222,3.201,3.228,3.258,3.114,2.437,3.207,2.554,3.039,3.048,3.235,3.31,3.042,3.278,3.302,2.298,2.582,2.887,3.163,3.361,3.39,2.254,1.898,2.273,3.145,3.136,2.703,3.045,3.029,3.916,3.659,3.146,2.949,2.965,3.334,4.098,3.007,3.195,2.868,3.132,4.439,2.805,3.426,3.877,3.805,3.011,3.486,3.366,3.426,3.723,3.487,3.088,3.243,3.362,3.139,3.03,3.959,3.303,2.68,2.881,3.1,3.274,4.164,4.203,3.672,3.824,4.206,4.475,2.694,4.003,2.914,3.05,3.434,4.034,3.119,3.753,3.984,2.537,3.994,4.632,2.278,3.412,3.704,2.962,3.269,4.71,4.091,4.397,4.184,3.721,4.07,3.84,4.265,3.105,3.897,2.877,3.2,2.985,2.404,2.434,3.981,3.361,4.019,3.883,3.405,3.254,3.147,4.289,4.341,3.375,3.791,3.083,2.883,3.988,4.056,3.887,3.341,3.279,2.648,3.179,3.384,3.381,3.175,2.73,2.722,3.368,2.709,3.523,3.366,3.789,4.105,3.758,3.969,2.425,3.713,3.69,3.661,2.419,2.947,3.383,3.401,2.688,3.552,2.656,3.835,3.971,3.852,3.222,3.428,3.605,2.809,3.315,3.158,3.881,4.053,4.048,4.497,3.8,4.238,3.593,4.539,4.176,4.155,4.016,2.468,3.272,3.655,4.725,3.168,4.611,3.567,2.841,3.086,2.269,3.219,4.013,4.051,4.249,3.377,2.857,3.506,4.487,3.493,4.045,3.756,2.873,2.836,3.766,2.407,3.317,4.536,3.626,3.5,3.564,4.02,3.801,3.167,3.642,3.306,3.778,3.254,3.188,2.587,4.41,4.405,4.777,4.769,3.249,3.206,3.08,3.349,4.568,3.803,3.507,4.43,4.404,2.881,3.138,2.665,3.434,2.358,3.288,4.455,3.411,3.563,2.882,3.943,3.29,3.63,3.584,4.656,3.951,4.71,2.696,3.576,3.383,3.794,3.075,2.68,3.339,4.066,2.661,2.566,4.187,3.495,2.811,4.382,3.21,3.216,3.64,3.783,2.467,3.337,2.426,4.543,3.65,4.65,3.583,3.271,3.164,3.499,3.384,3.502,4.666,3.946,2.647,2.523,3.403,2.607,4.642,4.036,2.72,4.629,3.247,3.325,3.382,3.245,2.466,3.023,4.333,3.379,3.588,2.725,3.359,2.741,3.741,4.703,2.963,3.494,4.022,3.044,3.752,3.371,3.451,3.437,4.708,3.887,3.226,3.198,3.842,3.03,3.323,2.373,3.629,4.094,3.15,2.653,3.272,3.794,4.33,3.514,3.028,4.725,2.387,3.704,3.063,3.128,3.109,4.728,4.092,3.427,4.716,2.579,3.872,3.158,2.359,3.715,2.945,4.639,4.71,2.165,2.435,3.764,4.589,2.18,3.805,2.609,4.008,3.716,2.638,3.765,3.678,4.085,4.198,2.804,2.652,4.595,3.635,3.264,3.598,4.229,3.775,3.846,4.423,4.383,3.876,3.862,3.867,3.575,3.78,4.198,4.244,4.648,4.268,3.498,4.23,4.061,4.352,3.642,4.498,2.845,2.946,2.54,3.966,4.051,3.672,4.576,3.936,4.347,4.089,4.441,2.499,4.223,4.24,4.478,4.38,4.308,3.311,4.685,3.522,4.373,4.285,4.189,3.718,3.757,4.17,2.635,2.693,4.42,4.46,4.094,3.954,4.061,3.164,4.261,3.734,3.943,3.714,4.241,3.834,4.386,3.015,4.411,4.248,3.887,3.85,2.514,4.449,4.184,3.809,3.692,4.515,3.648,3.99,4.413,3.88,3.382,3.874,3.61,4.411,4.288,4.098,4.425,4.361,4.273,3.737,4.166,3.72,3.432,3.712,3.533,3.775,3.476,3.885,3.715,4.611,3.691,3.615,4.282,4.616,3.603,3.979
1993-05-28,3.47,3.753,4.834,3.94,4.933,3.939,3.843,3.287,4.794,4.721,4.298,4.731,4.91,3.883,4.178,3.701,3.646,3.539,3.725,4.58,4.583,4.007,4.967,4.681,4.787,3.076,2.942,4.934,4.879,4.163,4.224,4.116,4.449,3.572,4.825,3.809,4.76,3.902,3.116,3.337,4.84,4.656,4.614,4.43,4.231,4.518,3.588,2.84,2.956,3.609,4.892,3.376,3.733,3.725,2.555,4.998,5.072,3.898,4.591,4.308,3.71,3.825,4.099,4.77,3.925,3.228,3.973,3.558,2.861,3.062,4.135,3.449,4.292,3.612,4.099,3.318,4.447,5.098,5.049,2.845,4.139,3.638,4.721,4.596,4.204,4.254,3.77,4.037,4.265,3.667,4.146,3.679,4.142,3.193,3.826,4.503,3.719,3.773,4.121,4.769,3.79,4.856,4.841,4.178,2.775,4.223,4.865,5.148,3.945,4.154,4.177,4.989,4.947,4.678,4.506,4.524,3.895,3.822,3.475,3.623,3.855,3.5,3.174,3.043,3.341,3.82,3.838,3.211,3.866,3.704,4.81,4.673,4.695,4.724,4.616,3.418,4.829,4.344,4.348,4.907,3.87,3.664,4.256,3.653,4.84,3.967,3.158,4.461,4.391,4.327,3.473,3.791,3.914,4.753,3.385,3.356,3.413,3.272,2.595,3.335,2.71,3.198,3.206,3.393,3.438,3.171,3.474,3.441,2.457,2.707,3.01,3.321,3.525,3.528,2.413,2.072,2.431,3.303,3.294,2.86,3.201,3.169,4.056,3.801,3.288,3.105,3.121,3.489,4.244,3.166,3.352,3.003,3.287,4.59,2.963,3.571,4.058,3.96,3.143,3.614,3.522,3.589,3.896,3.635,3.246,3.386,3.507,3.269,3.186,4.189,3.45,2.816,3.019,3.242,3.424,4.581,4.62,3.825,3.988,4.383,4.683,2.818,4.178,3.057,3.193,3.617,4.207,3.267,3.942,4.155,2.662,4.181,4.973,2.414,3.612,3.886,3.148,3.407,5.001,4.264,4.717,4.602,3.874,4.243,4.013,4.683,3.292,4.067,3.007,3.348,3.139,2.529,2.559,4.207,3.526,4.201,4.072,3.561,3.382,3.272,4.451,4.505,3.513,3.944,3.207,3.042,4.206,4.273,4.087,3.48,3.418,2.775,3.339,3.557,3.554,3.318,2.854,2.846,3.516,2.855,3.691,3.562,3.986,4.347,3.911,4.238,2.558,4.099,3.873,3.865,2.591,3.106,3.577,3.595,2.843,3.727,2.799,4.095,4.151,4.09,3.416,3.63,3.787,2.954,3.462,3.309,4.03,4.233,4.466,4.793,4.068,4.621,3.744,4.977,4.757,4.663,4.188,2.633,3.467,3.808,5.006,3.306,4.968,3.754,3.006,3.276,2.405,3.367,4.186,4.28,4.478,3.538,3.011,3.895,4.872,3.697,4.215,3.964,3.024,3.03,3.939,2.543,3.456,4.893,3.765,3.642,3.704,4.288,4.03,3.325,4.091,3.475,4.046,3.426,3.323,2.744,4.638,4.92,5.057,5.049,3.42,3.345,3.219,3.518,4.843,4.072,3.676,4.638,4.612,3.017,3.31,2.807,3.623,2.516,3.426,4.683,3.574,3.762,3.069,4.148,3.429,3.825,3.788,4.947,4.219,4.99,2.882,3.718,3.522,3.995,3.262,2.845,3.525,4.238,2.855,2.724,4.7,3.655,2.952,4.662,3.349,3.349,4.061,3.956,2.633,3.506,2.592,4.899,3.855,4.93,3.725,3.443,3.337,3.701,3.535,3.671,4.947,4.214,2.789,2.681,3.586,2.794,4.969,4.207,2.891,4.974,3.386,3.473,3.546,3.405,2.632,3.192,4.541,3.539,3.783,2.867,3.531,2.881,3.896,4.983,3.127,3.695,4.505,3.205,3.905,3.531,3.602,3.567,4.989,4.155,3.36,3.337,4.11,3.215,3.483,2.527,3.782,4.605,3.289,2.811,3.439,4.062,4.805,3.643,3.215,5.005,2.546,3.972,3.25,3.267,3.27,5.008,4.264,3.62,4.997,2.716,4.192,3.315,2.528,3.9,3.112,4.919,4.99,2.338,2.571,3.958,4.869,2.353,4.005,2.783,4.255,3.886,2.803,3.973,3.832,4.283,4.406,2.969,2.817,4.875,3.788,3.431,3.766,4.4,4.169,4.284,5.018,5.018,4.42,4.413,4.375,3.774,3.959,4.363,4.456,4.928,4.481,3.628,4.446,4.596,4.58,3.825,4.726,2.985,3.086,2.682,4.138,4.59,3.825,4.806,4.165,4.567,4.602,4.669,2.642,4.387,4.596,4.748,4.737,4.663,3.481,4.945,3.717,4.73,4.45,4.364,3.896,3.939,4.337,2.778,2.833,4.777,4.809,4.607,4.127,4.221,3.324,4.441,3.935,4.171,3.943,4.421,4.007,4.697,3.185,4.68,4.476,4.109,4.264,2.656,4.729,4.54,3.984,3.845,4.796,3.801,4.162,4.996,4.11,3.556,4.047,3.792,4.62,4.494,4.318,4.705,4.525,4.502,4.051,4.375,4.128,3.562,3.865,3.729,3.928,3.606,4.057,4.234,4.891,3.885,3.816,4.49,4.897,3.756,4.147
1993-05-29,3.147,3.359,4.309,3.364,4.21,3.641,3.231,2.959,4.038,3.932,3.635,4.019,4.188,3.586,3.82,3.405,3.296,3.211,3.386,3.807,3.72,3.375,4.245,3.751,4.046,2.779,2.645,4.192,4.138,3.499,3.556,3.431,3.947,3.237,4.115,3.147,3.913,3.222,2.76,3.024,4.099,3.797,3.804,4.071,3.576,3.752,3.292,2.568,2.601,3.043,3.962,3.037,3.073,3.395,2.262,4.26,4.349,3.421,3.825,3.639,3.267,3.259,3.437,4.078,3.602,2.889,3.65,2.993,2.574,2.628,3.452,3.108,3.933,3.27,3.407,2.856,4.089,4.372,4.323,2.53,3.412,3.298,4.058,3.933,3.54,3.896,3.431,3.673,3.601,3.101,3.482,3.114,3.479,2.896,3.164,3.691,3.379,3.433,3.763,4.105,3.493,4.192,4.101,3.514,2.48,3.559,4.125,4.428,3.291,3.491,3.514,4.263,4.222,4.096,3.915,4.001,3.5,3.353,3.128,3.155,3.244,3.184,2.836,2.705,3.002,3.16,3.178,2.872,3.292,3.236,3.943,3.878,3.957,3.986,3.904,2.952,4.164,3.547,3.551,4.237,3.273,3.325,3.892,3.227,4.071,3.386,2.819,3.669,3.594,3.531,3.134,3.388,3.347,3.871,3.029,3.079,3.057,2.898,2.276,3.058,2.391,2.823,2.833,3.019,3.161,2.895,3.116,3.142,2.137,2.435,2.737,2.946,3.167,3.213,2.094,1.728,2.113,2.928,2.92,2.539,2.88,2.88,3.74,3.485,3.014,2.784,2.8,3.166,3.922,2.839,3.028,2.724,2.966,4.268,2.641,3.27,3.626,3.613,2.865,3.336,3.198,3.161,3.371,3.313,2.871,3.09,3.206,2.996,2.863,3.546,3.146,2.522,2.723,2.929,3.104,3.816,3.854,3.503,3.653,4.024,4.159,2.546,3.82,2.745,2.879,3.186,3.85,2.948,3.557,3.797,2.39,3.822,4.235,2.122,3.144,3.454,2.714,3.093,4.272,3.905,3.973,3.836,3.551,3.884,3.656,3.916,2.856,3.702,2.731,3.045,2.844,2.258,2.288,3.545,3.166,3.759,3.571,3.204,3.105,2.997,4.115,4.167,3.199,3.621,2.935,2.718,3.553,3.619,3.484,3.181,3.12,2.502,3.013,3.034,3.031,3.004,2.582,2.574,3.22,2.581,3.352,3.006,3.574,3.653,3.588,3.573,2.282,3.386,3.468,3.254,2.245,2.732,3.044,3.053,2.506,3.361,2.484,3.436,3.787,3.451,2.885,3.141,3.355,2.681,3.158,2.97,3.717,3.868,3.701,4.061,3.405,3.848,3.423,4.169,3.827,3.803,3.83,2.281,2.957,3.485,4.279,3.008,4.225,3.204,2.651,2.919,2.113,3.063,3.827,3.596,3.816,3.209,2.673,3.185,4.097,3.087,3.857,3.407,2.706,2.674,3.582,2.25,3.157,4.151,3.449,3.345,3.389,3.624,3.352,2.997,3.334,3.137,3.384,3.068,3.007,2.424,3.975,4.051,4.33,4.322,3.015,3.046,2.921,3.18,4.133,3.409,3.336,4.114,4.088,2.744,2.905,2.492,3.057,2.196,3.113,4.02,3.242,3.163,2.635,3.665,3.115,3.43,3.177,4.215,3.555,4.264,2.46,3.421,3.223,3.364,2.825,2.501,3.167,3.88,2.5,2.404,3.835,3.326,2.636,3.939,3.05,3.033,3.321,3.599,2.281,3.168,2.24,4.157,3.243,4.204,3.428,3.039,2.932,3.132,3.195,3.332,4.221,3.55,2.474,2.361,3.229,2.361,4.233,3.849,2.543,4.234,3.087,3.169,3.213,3.078,2.279,2.808,4.017,3.211,3.388,2.552,3.172,2.566,3.571,4.257,2.783,3.117,3.667,2.879,3.582,3.203,3.281,3.251,4.262,3.491,3.044,3.041,3.448,2.77,3.156,2.215,3.46,3.742,2.991,2.49,3.083,3.4,3.966,3.327,2.777,4.278,2.225,3.31,2.814,2.969,2.943,4.281,3.905,3.102,4.27,2.422,3.498,2.996,2.188,3.437,2.756,4.193,4.264,1.993,2.278,3.419,4.144,2.007,3.385,2.434,3.601,3.541,2.45,3.339,3.508,3.852,3.884,2.615,2.464,4.15,3.466,3.075,3.409,4.04,3.443,3.527,4.078,4.043,3.571,3.558,3.558,3.175,3.569,4.004,3.909,4.202,3.922,3.312,3.869,3.711,3.918,3.42,4.062,2.688,2.789,2.368,3.78,3.702,3.502,4.14,3.48,3.96,3.739,4.006,2.327,4.029,3.858,4.038,3.997,3.926,3.122,4.243,3.324,3.99,4.091,4.006,3.509,3.534,3.979,2.462,2.518,4.036,4.072,3.744,3.769,3.871,2.998,4.07,3.305,3.495,3.261,4.05,3.649,3.974,2.828,3.972,3.815,3.467,3.513,2.342,4.005,3.802,3.619,3.523,4.071,3.479,3.804,4.062,3.425,3.195,3.69,3.388,4.094,3.986,3.704,3.981,4.165,3.839,3.362,3.852,3.398,3.246,3.542,3.333,3.605,3.29,3.7,3.422,4.166,3.342,3.187,3.967,4.171,3.434,3.787
1993-05-30,3.729,3.985,5.102,3.964,4.622,4.172,3.998,3.537,4.101,3.617,3.992,4.404,4.625,4.117,4.463,3.936,3.914,3.787,3.992,3.672,2.998,4.17,4.662,3.043,3.824,3.317,3.183,3.969,3.915,3.857,3.854,3.475,4.723,3.838,4.504,2.782,3.268,2.775,3.418,3.584,3.876,3.102,3.331,4.712,4.396,3.339,3.825,3.055,3.259,3.752,3.252,3.646,2.713,3.988,2.791,4.162,4.672,4.166,3.416,3.907,3.954,3.967,3.795,4.627,4.181,3.498,4.229,3.701,3.09,3.319,4.31,3.721,4.576,3.879,4.168,3.593,4.729,4.767,4.717,3.097,3.327,3.906,4.868,4.743,3.898,4.539,4.037,4.323,3.959,3.81,3.84,3.822,3.837,3.439,2.796,3.192,3.986,4.039,4.407,4.916,4.024,5.003,3.879,3.872,3.023,3.917,3.903,4.867,3.013,3.849,3.872,4.658,4.617,4.913,4.736,4.794,4.199,4.094,3.72,3.897,4.01,3.739,3.439,3.311,3.61,2.804,2.822,3.481,4.065,3.978,3.218,3.431,3.735,3.764,4.282,3.692,4.966,3.117,3.121,5.003,4.06,3.932,4.54,3.932,3.986,3.956,3.428,3.31,3.169,3.127,3.741,4.044,4.055,3.162,3.681,3.575,3.631,3.487,2.861,3.554,2.973,3.414,3.422,3.608,3.657,3.39,3.776,3.679,2.723,2.923,3.225,3.536,3.768,3.773,2.68,2.364,2.697,3.518,3.509,3.124,3.463,3.395,4.3,4.046,3.512,3.367,3.383,3.748,4.493,3.43,3.614,3.228,3.548,4.827,3.227,3.801,4.305,4.186,3.366,3.831,3.782,3.774,4.026,3.861,3.463,3.614,3.735,3.483,3.449,4.191,3.679,3.052,3.258,3.491,3.681,3.404,3.441,4.082,4.249,4.671,4.952,3.034,4.465,3.303,3.44,3.866,4.493,3.523,4.244,4.44,2.878,4.476,4.131,2.652,3.885,4.134,3.404,3.653,4.58,4.55,4.16,3.422,4.131,4.528,4.3,3.502,3.547,4.323,3.229,3.577,3.383,2.747,2.777,4.395,3.768,4.443,4.282,3.782,3.6,3.488,4.709,4.763,3.759,4.201,3.418,3.305,4.372,4.438,4.239,3.718,3.657,2.993,3.589,3.688,3.685,3.566,3.069,3.062,3.755,3.082,3.959,3.769,4.286,4.388,4.168,3.931,2.784,3.031,4.139,4.02,2.881,3.323,3.793,3.808,3.116,3.994,3.051,3.85,4.437,4.002,3.633,3.895,4.036,3.181,3.691,3.578,4.261,4.517,3.288,4.374,3.763,3.699,4.0,3.687,3.118,3.096,4.474,2.922,3.681,4.065,4.674,3.545,4.002,3.905,3.294,3.576,2.643,3.596,4.472,4.454,4.626,3.787,3.278,2.802,3.87,3.853,4.501,4.186,3.281,3.333,4.227,2.78,3.695,3.928,4.01,3.877,3.949,3.982,4.209,3.592,2.702,3.744,3.742,3.692,3.563,3.009,4.785,3.325,4.725,4.718,3.655,3.584,3.459,3.787,4.517,3.767,3.944,4.908,4.882,3.237,3.545,3.06,3.766,2.782,3.672,4.83,3.838,3.951,3.325,4.429,3.675,4.13,3.945,4.559,3.913,4.66,3.141,3.952,3.76,4.171,3.518,3.127,3.822,4.525,3.158,2.989,3.111,3.904,3.203,4.334,3.589,3.591,2.874,4.243,2.922,3.775,2.881,3.934,4.01,4.599,3.96,3.678,3.572,3.868,3.802,3.939,4.616,3.908,3.042,2.946,3.881,3.052,4.247,4.493,3.178,4.099,3.625,3.702,3.811,3.655,2.921,3.432,4.811,3.788,4.087,3.119,3.793,3.132,4.154,4.652,3.374,3.87,3.059,3.455,4.162,3.779,3.858,3.803,4.658,3.849,3.601,3.572,3.806,3.461,3.732,2.786,4.04,3.028,3.528,3.076,3.726,3.758,3.391,3.879,3.471,4.674,2.812,3.668,3.507,3.507,3.52,4.677,4.55,3.843,4.666,2.954,3.644,3.558,2.813,4.137,3.4,4.589,4.659,2.63,2.809,4.171,4.539,2.644,4.186,3.072,4.102,4.157,3.092,4.1,4.09,4.577,4.677,3.257,3.106,4.545,4.046,3.719,4.053,4.684,3.14,3.044,3.319,3.206,2.871,2.842,2.929,3.963,4.225,4.644,4.704,4.597,4.718,3.863,4.668,2.994,4.728,4.09,4.873,3.225,3.326,2.935,4.424,2.985,4.082,4.935,4.341,4.763,3.017,4.816,2.896,4.669,3.637,4.427,3.774,3.704,3.773,4.805,4.021,3.768,4.731,4.65,4.162,4.205,4.619,3.031,3.084,3.814,3.899,3.021,4.413,4.497,3.574,4.738,4.112,4.352,4.12,4.718,4.294,4.075,3.479,4.373,4.624,4.137,3.275,2.91,4.4,3.581,4.279,4.103,4.467,4.059,4.449,3.35,4.285,3.824,4.334,4.058,4.89,4.768,4.534,4.377,4.807,4.65,3.534,4.645,2.977,3.798,4.122,4.033,4.185,3.842,4.344,2.753,4.561,4.096,3.994,4.76,4.566,4.014,4.432
1993-05-31,3.345,3.039,3.732,3.085,3.716,3.848,2.991,2.767,3.582,3.529,3.523,3.897,3.706,3.799,4.073,3.613,3.63,3.023,3.695,3.38,3.307,3.754,3.738,3.414,3.572,2.866,2.733,3.715,3.662,3.388,3.426,3.221,3.429,3.546,3.591,2.827,3.506,2.894,3.252,3.405,3.624,3.385,3.414,4.129,3.317,3.381,3.541,2.845,3.094,2.82,3.621,3.444,2.755,3.758,2.553,3.779,3.843,3.485,3.455,3.499,3.318,3.035,3.327,3.533,4.022,3.305,4.069,2.77,2.58,2.705,3.184,3.526,4.186,3.569,3.091,2.946,4.127,3.869,3.82,2.918,3.391,3.608,3.477,3.353,3.429,4.09,3.739,4.004,3.489,2.877,3.371,2.89,3.368,3.3,2.844,3.3,3.688,3.742,4.017,3.523,3.701,3.61,3.627,3.403,2.885,3.447,3.651,3.916,2.966,3.38,3.402,3.76,3.719,3.629,3.467,3.427,3.274,3.433,2.887,3.236,3.003,3.633,3.33,3.197,3.417,2.841,2.858,3.288,3.701,3.316,3.528,3.431,3.484,3.513,3.783,3.033,3.584,3.162,3.167,3.663,3.611,3.634,4.221,3.407,3.656,3.107,3.236,3.273,3.209,3.144,3.445,3.53,3.122,3.481,3.418,3.155,3.056,2.959,2.479,3.135,2.613,2.886,2.895,3.08,3.237,2.973,3.595,3.226,2.341,2.702,3.003,3.007,3.079,3.593,2.298,1.953,2.316,2.99,2.981,2.741,3.079,2.902,4.05,3.788,3.385,2.984,2.999,3.363,4.184,2.958,3.227,2.894,3.164,4.124,2.848,3.2,3.695,3.539,3.0,3.444,3.396,3.126,3.162,3.32,2.933,3.005,3.062,3.377,3.064,3.338,2.971,2.803,2.894,3.245,3.515,3.446,3.483,3.923,3.942,4.251,3.585,2.812,4.033,3.195,3.235,3.258,4.089,3.355,3.313,3.995,2.657,4.172,3.753,2.414,3.225,3.524,2.79,3.474,3.773,4.159,3.501,3.464,3.972,4.138,3.911,3.544,2.932,3.925,2.837,2.87,3.204,2.526,2.556,3.233,3.083,3.812,3.52,3.192,3.182,3.176,4.401,4.467,3.579,4.04,3.287,2.934,3.294,3.361,3.244,3.265,3.204,2.691,2.825,2.827,2.824,3.31,2.847,2.84,3.508,2.949,3.661,3.279,3.306,3.322,4.008,3.462,2.419,3.05,3.922,3.013,2.467,2.795,3.278,3.303,2.87,3.729,2.857,3.388,4.117,3.285,3.12,3.256,3.426,3.053,2.983,3.385,3.534,4.198,3.331,3.571,3.295,3.422,3.838,3.723,3.489,3.391,4.084,2.636,2.9,3.906,3.776,3.125,3.748,3.01,3.005,3.372,2.405,2.889,4.081,3.326,3.237,3.021,3.157,2.842,3.637,2.848,4.057,3.326,2.975,3.168,3.838,2.542,3.241,3.675,3.807,3.554,3.735,3.512,3.073,3.2,2.973,3.447,3.273,3.33,3.469,2.626,3.395,3.635,3.827,3.819,3.083,3.131,3.007,3.49,3.642,3.299,3.646,3.539,3.513,3.107,2.973,2.881,2.834,2.4,3.493,3.439,3.6,3.505,2.712,3.203,3.494,3.204,2.936,3.72,3.443,3.762,2.567,3.629,3.307,3.757,2.901,2.789,3.575,4.133,2.994,2.606,3.421,3.136,3.03,3.439,3.135,3.473,2.988,3.854,2.635,3.478,2.595,3.681,3.001,3.702,3.636,3.102,3.0,3.057,3.609,3.641,3.719,3.439,2.863,2.563,3.6,2.44,3.746,4.071,2.824,3.753,3.172,2.993,3.556,2.89,2.634,2.813,3.443,3.023,3.163,2.94,3.478,2.966,3.976,3.754,2.658,2.936,3.265,2.693,4.003,3.015,3.693,3.715,3.759,3.38,3.483,3.29,3.337,2.965,2.967,2.413,3.88,3.33,3.076,2.692,3.401,3.289,3.536,3.791,2.85,3.775,2.429,3.201,2.89,3.054,2.756,3.778,4.159,3.31,3.767,2.652,3.43,2.813,2.406,3.828,3.097,3.691,3.76,2.216,2.57,3.837,3.642,2.231,3.76,2.676,3.649,3.861,2.804,3.681,3.921,3.529,3.311,2.968,2.818,3.648,3.886,3.393,3.707,4.303,3.22,3.199,3.744,3.729,3.284,3.273,3.256,3.577,3.987,4.042,3.336,3.7,3.348,3.776,3.295,3.323,3.338,3.874,3.481,2.775,2.875,2.761,4.034,3.317,3.923,3.561,3.211,3.383,3.326,3.425,2.717,4.067,3.386,3.514,3.522,3.453,3.228,3.708,3.096,3.516,4.128,4.194,3.922,3.987,4.029,2.854,2.917,3.562,3.594,3.331,4.023,3.911,2.81,3.791,3.698,3.208,2.993,3.771,3.904,3.474,2.936,3.447,3.236,3.706,3.523,2.732,3.505,3.33,3.514,3.943,3.57,3.899,4.058,3.721,3.156,3.555,3.944,3.842,3.518,3.454,3.302,3.482,4.202,3.26,3.289,3.28,3.059,3.705,3.962,3.109,4.025,3.754,3.954,3.519,3.664,3.759,3.581,3.394,3.669,3.855,3.885
1993-06-01,3.854,4.029,5.216,4.403,5.518,4.11,4.338,3.509,5.3,5.134,4.639,5.096,5.494,4.059,4.392,3.875,3.833,3.756,3.919,5.038,4.891,4.192,5.555,4.81,5.278,3.353,3.22,5.424,5.37,4.506,4.566,4.46,4.814,3.766,5.369,4.124,5.086,4.194,3.486,3.678,5.331,4.971,4.989,4.585,4.76,4.885,3.789,3.152,3.328,4.067,5.022,3.75,4.05,3.898,2.907,5.507,5.642,4.222,4.957,4.649,4.011,4.28,4.442,5.345,4.072,3.603,4.119,4.016,3.126,3.361,4.692,3.775,4.504,3.812,4.664,3.635,4.596,5.682,5.634,3.196,4.353,3.833,5.345,5.222,4.546,4.45,3.964,4.245,4.606,4.124,4.489,4.136,4.485,3.492,4.14,4.869,3.913,3.966,4.336,5.393,3.963,5.479,5.331,4.521,3.078,4.565,5.355,5.735,4.277,4.497,4.52,5.575,5.534,5.12,4.961,4.91,4.163,4.137,3.713,3.941,4.35,3.809,3.567,3.458,3.714,4.137,4.155,3.586,4.038,4.021,5.116,5.082,5.186,5.215,4.981,3.736,5.452,4.731,4.736,5.526,4.071,3.859,4.461,3.928,5.297,4.424,3.534,4.866,4.779,4.721,3.67,4.047,4.367,5.008,3.69,3.605,3.647,3.519,2.991,3.585,3.099,3.447,3.455,3.639,3.687,3.422,3.765,3.714,2.855,3.028,3.328,3.568,3.763,3.866,2.811,2.511,2.828,3.55,3.541,3.252,3.589,3.444,4.411,4.162,3.563,3.494,3.51,3.873,4.6,3.525,3.74,3.335,3.674,4.808,3.345,3.812,4.34,4.181,3.445,3.882,3.907,3.896,4.312,3.875,3.495,3.619,3.717,3.576,3.576,4.645,3.649,3.147,3.326,3.607,3.637,4.947,4.986,3.974,4.201,4.56,5.066,3.137,4.364,3.442,3.566,3.905,4.412,3.507,4.161,4.353,2.983,4.381,5.482,2.768,3.928,4.171,3.446,3.747,5.573,4.478,5.254,4.968,4.022,4.456,4.23,5.048,3.588,4.296,3.284,3.547,3.412,2.853,2.882,4.74,3.765,4.493,4.435,3.794,3.63,3.556,4.657,4.686,3.852,4.092,3.506,3.405,4.735,4.801,4.572,3.752,3.691,3.069,3.554,3.977,3.974,3.685,3.173,3.165,3.741,3.128,3.886,3.789,4.268,4.911,4.059,4.58,2.865,4.443,4.015,4.36,3.025,3.356,3.817,3.83,3.245,3.901,3.155,4.418,4.358,4.501,3.658,3.935,4.073,3.229,3.66,3.683,4.227,4.438,4.834,5.361,4.412,5.076,3.923,5.372,4.885,4.975,4.402,3.064,3.849,3.956,5.592,3.592,5.458,4.19,3.434,3.621,2.759,3.566,4.4,4.835,5.105,3.755,3.414,4.24,5.33,4.193,4.414,4.382,3.396,3.403,4.157,2.896,3.729,5.384,4.105,3.816,4.051,4.629,4.582,3.72,4.36,3.673,4.39,3.645,3.653,3.138,5.263,5.225,5.642,5.635,3.691,3.618,3.495,3.715,5.415,4.415,3.872,5.022,4.997,3.303,3.581,3.159,4.08,2.913,3.766,5.308,3.751,3.962,3.368,4.498,3.769,4.095,4.285,5.521,4.562,5.576,3.171,3.891,3.794,4.176,3.56,3.257,3.84,4.452,3.229,3.119,5.007,3.871,3.298,5.251,3.624,3.666,4.352,4.173,3.064,3.703,3.024,5.391,4.351,5.517,3.899,3.712,3.608,4.1,3.905,3.867,5.533,4.557,3.142,3.076,3.878,3.096,5.497,4.412,3.26,5.479,3.659,3.672,3.729,3.624,3.064,3.452,4.926,3.756,4.052,3.218,3.73,3.226,4.049,5.57,3.361,4.155,4.845,3.426,4.053,3.748,3.803,3.866,5.575,4.498,3.677,3.585,4.454,3.468,3.701,2.913,3.931,4.915,3.564,3.205,3.79,4.406,5.158,3.942,3.516,5.591,2.943,4.316,3.548,3.542,3.49,5.594,4.478,3.868,5.583,3.046,4.473,3.528,2.954,4.07,3.512,5.506,5.577,2.775,2.924,4.123,5.457,2.788,4.192,3.176,4.545,4.081,3.233,4.17,3.983,4.581,4.793,3.398,3.247,5.463,3.937,3.782,4.074,4.634,4.453,4.545,5.128,5.058,4.494,4.475,4.511,3.952,4.113,4.512,4.884,5.514,4.931,3.926,4.926,4.848,5.206,3.967,5.351,3.262,3.363,3.034,4.353,4.832,3.973,5.429,4.723,5.096,4.91,5.294,2.996,4.537,5.089,5.293,5.229,5.155,3.819,5.546,3.977,5.222,4.598,4.533,4.053,4.081,4.5,3.117,3.179,5.269,5.304,4.915,4.342,4.369,3.541,4.57,4.116,4.719,4.502,4.55,4.223,5.217,3.526,5.229,5.102,4.339,4.432,3.01,5.317,5.034,4.208,3.994,5.384,3.95,4.377,5.122,4.668,3.735,4.263,3.935,5.006,4.865,4.8,5.294,4.673,5.129,4.34,4.762,4.442,3.864,4.013,3.999,4.075,3.908,4.273,4.276,5.478,4.051,3.999,4.875,5.484,3.906,4.371
1993-06-02,3.605,3.67,4.68,3.874,4.858,3.955,3.775,3.257,4.677,4.555,4.161,4.582,4.835,3.909,4.207,3.721,3.553,3.507,3.643,4.439,4.306,3.855,4.89,4.268,4.648,3.159,3.027,4.793,4.739,4.028,4.086,3.971,4.318,3.492,4.709,3.657,4.506,3.721,3.481,3.442,4.701,4.387,4.42,4.378,4.156,4.344,3.666,2.986,3.324,3.546,4.478,3.495,3.584,3.628,2.718,4.87,4.979,3.869,4.416,4.167,3.68,3.759,3.965,4.653,3.808,3.348,3.855,3.495,2.908,3.046,4.063,3.514,4.319,3.534,4.029,3.298,4.388,5.02,4.972,2.959,3.916,3.557,4.603,4.48,4.068,4.259,3.687,3.947,4.128,3.603,4.011,3.615,4.008,3.485,3.673,4.301,3.636,3.689,4.151,4.65,3.809,4.736,4.702,4.043,3.073,4.087,4.725,5.064,3.803,4.019,4.042,4.913,4.872,4.551,4.386,4.375,3.863,3.796,3.428,3.6,3.787,3.608,3.407,3.313,3.459,3.671,3.688,3.331,3.715,3.68,4.528,4.473,4.558,4.587,4.468,3.398,4.711,4.168,4.173,4.792,3.74,3.583,4.163,3.606,4.699,3.897,3.279,4.293,4.215,4.155,3.394,3.745,3.845,4.436,3.607,3.424,3.385,3.247,2.745,3.403,2.854,3.174,3.183,3.366,3.505,3.242,3.786,3.518,2.609,2.852,3.151,3.295,3.496,3.629,2.566,2.247,2.583,3.278,3.269,3.006,3.341,3.222,4.202,3.957,3.548,3.247,3.262,3.624,4.356,3.274,3.49,3.12,3.426,4.561,3.097,3.582,4.025,3.922,3.242,3.692,3.657,3.548,3.829,3.631,3.222,3.392,3.487,3.496,3.327,4.096,3.417,2.962,3.134,3.4,3.382,4.406,4.445,3.71,3.93,4.443,4.532,2.962,4.219,3.31,3.388,3.591,4.24,3.256,3.875,4.162,2.808,4.344,4.845,2.58,3.589,3.856,3.131,3.511,4.915,4.292,4.617,4.426,3.758,4.271,4.045,4.506,3.272,4.011,3.094,3.317,3.373,2.678,2.707,4.123,3.496,4.164,4.024,3.53,3.449,3.378,4.384,4.409,3.615,3.827,3.385,3.154,4.133,4.199,4.016,3.557,3.496,2.892,3.307,3.495,3.492,3.482,2.997,2.989,3.648,3.119,3.609,3.463,3.939,4.274,3.795,4.101,2.666,3.939,3.721,3.797,2.758,3.084,3.492,3.504,3.034,3.617,2.932,3.959,4.06,3.985,3.334,3.594,3.759,3.223,3.429,3.428,3.988,4.14,4.293,4.709,3.935,4.479,3.664,4.762,4.343,4.39,4.217,2.838,3.428,3.693,4.929,3.397,4.826,3.692,3.206,3.585,2.571,3.335,4.215,4.205,4.364,3.505,3.256,3.738,4.707,3.632,4.223,3.916,3.154,3.398,3.972,2.707,3.533,4.752,3.867,3.663,3.829,4.151,3.956,3.467,3.847,3.397,3.913,3.36,3.482,2.892,4.521,4.636,4.98,4.973,3.396,3.423,3.3,3.439,4.769,3.938,3.594,4.487,4.462,3.243,3.287,2.923,3.559,2.667,3.53,4.566,3.481,3.632,3.052,4.038,3.534,3.794,3.722,4.864,4.083,4.914,2.862,3.737,3.598,3.842,3.242,2.995,3.77,4.267,3.224,2.872,4.421,3.621,3.065,4.591,3.428,3.459,3.86,3.989,2.838,3.427,2.798,4.759,3.787,4.855,3.744,3.418,3.313,3.634,3.65,3.59,4.871,4.078,2.905,2.83,3.781,2.782,4.853,4.223,2.989,4.842,3.464,3.44,3.457,3.375,2.837,3.17,4.391,3.507,3.752,2.981,3.45,2.996,3.784,4.908,3.103,3.638,4.268,3.178,3.789,3.499,3.546,3.675,4.913,4.02,3.471,3.419,3.976,3.16,3.452,2.673,3.668,4.33,3.369,2.958,3.577,3.929,4.559,3.75,3.196,4.929,2.697,3.84,3.231,3.347,3.242,4.932,4.292,3.544,4.921,2.855,4.014,3.285,2.692,3.767,3.29,4.845,4.914,2.509,2.735,3.805,4.795,2.523,3.859,2.904,4.112,3.799,3.006,3.823,3.719,4.215,4.259,3.17,3.02,4.801,3.674,3.569,3.87,4.442,3.975,4.058,4.612,4.569,4.05,4.034,4.053,3.625,3.822,4.304,4.314,4.853,4.342,3.735,4.312,4.276,4.465,3.674,4.608,3.069,3.169,2.8,4.168,4.263,3.71,4.689,4.092,4.438,4.325,4.552,2.76,4.329,4.461,4.633,4.599,4.527,3.585,4.851,3.68,4.593,4.39,4.409,3.763,3.787,4.316,2.879,2.949,4.639,4.672,4.33,4.156,4.167,3.293,4.306,3.783,4.093,3.874,4.286,4.038,4.572,3.294,4.566,4.362,3.961,4.008,2.774,4.657,4.406,3.957,3.73,4.723,3.687,4.192,4.576,4.037,3.453,4.078,3.642,4.469,4.359,4.212,4.634,4.464,4.388,3.88,4.228,3.944,3.67,3.749,3.699,3.811,3.718,4.089,3.892,4.817,3.734,3.667,4.342,4.822,3.642,4.157
1993-06-03,4.384,4.314,5.413,4.484,5.511,4.605,4.467,3.936,5.344,5.241,4.899,5.372,5.495,4.553,4.994,4.371,4.387,4.185,4.47,5.117,4.904,4.674,5.538,4.882,5.226,3.843,3.71,5.371,5.317,4.766,4.813,4.658,5.064,4.314,5.287,4.225,5.128,4.263,4.064,4.249,5.279,4.993,5.1,5.16,4.897,5.006,4.28,3.641,3.908,4.185,5.091,4.37,4.154,4.461,3.438,5.461,5.612,4.704,5.079,4.89,4.447,4.397,4.703,5.252,4.647,4.225,4.694,4.135,3.56,3.827,4.837,4.395,5.105,4.359,4.777,4.138,5.169,5.669,5.621,3.776,4.674,4.386,5.235,5.113,4.806,5.044,4.514,4.835,4.866,4.242,4.749,4.254,4.746,3.966,4.24,4.969,4.464,4.517,4.938,5.283,4.458,5.369,5.279,4.781,3.555,4.825,5.302,5.711,4.373,4.757,4.78,5.563,5.521,5.299,5.137,5.108,4.687,4.635,4.094,4.441,4.478,4.402,4.211,4.103,4.335,4.242,4.26,4.208,4.546,4.52,5.127,5.059,5.135,5.163,5.258,4.236,5.344,4.86,4.865,5.426,4.556,4.411,5.049,4.463,5.382,4.507,4.156,4.982,4.907,4.846,4.222,4.53,4.484,5.041,4.279,4.056,4.042,3.914,3.528,4.036,3.639,3.843,3.851,4.033,4.137,3.873,4.282,4.203,3.393,3.517,3.816,3.964,4.193,4.435,3.349,3.097,3.364,3.946,3.936,3.787,4.121,3.875,4.97,4.722,4.004,4.027,4.042,4.403,5.142,4.044,4.274,3.795,4.206,5.232,3.881,4.234,4.794,4.585,3.901,4.333,4.439,4.189,4.42,4.297,3.892,4.031,4.118,4.06,4.111,4.817,4.045,3.676,3.834,4.172,4.214,5.067,5.106,4.55,4.741,5.1,5.264,3.626,4.928,4.034,4.14,4.361,5.0,4.085,4.691,4.948,3.472,4.884,5.436,3.301,4.427,4.627,3.912,4.318,5.554,5.081,5.277,5.088,4.598,5.059,4.833,5.168,4.054,4.81,3.738,3.944,3.891,3.344,3.373,4.892,4.194,4.931,4.761,4.192,4.08,4.026,5.194,5.224,4.421,4.668,4.006,3.942,4.872,4.937,4.697,4.241,4.18,3.543,3.985,4.085,4.082,4.248,3.661,3.654,4.228,3.567,4.438,4.269,4.753,5.014,4.635,4.84,3.324,4.563,4.581,4.488,3.609,3.752,4.294,4.309,3.866,4.459,3.735,4.707,4.947,4.702,4.136,4.437,4.529,3.667,4.057,4.304,4.629,5.028,4.955,5.363,4.672,5.156,4.5,5.351,4.957,4.993,5.004,3.71,4.174,4.533,5.579,4.088,5.405,4.339,4.08,4.205,3.292,3.963,5.003,4.979,4.997,4.186,4.057,4.355,5.315,4.322,5.01,4.709,3.945,3.982,4.76,3.43,4.219,5.331,4.669,4.313,4.616,4.889,4.73,4.263,4.37,4.225,4.65,4.179,4.251,3.673,5.154,5.235,5.629,5.622,4.12,4.107,3.984,4.268,5.403,4.676,4.424,5.221,5.196,3.771,4.011,3.74,4.198,3.45,4.336,5.199,4.313,4.448,3.834,4.8,4.339,4.619,4.415,5.517,4.822,5.563,3.649,4.387,4.283,4.664,4.027,3.853,4.428,5.056,3.809,3.655,5.019,4.302,3.88,5.24,4.114,4.258,4.487,4.776,3.71,4.256,3.67,5.338,4.48,5.504,4.395,4.142,4.038,4.369,4.525,4.419,5.521,4.817,3.723,3.612,4.47,3.564,5.459,5.011,3.852,5.431,4.149,4.069,4.289,4.055,3.712,3.883,5.125,4.186,4.576,3.798,4.276,3.809,4.621,5.557,3.793,4.347,4.902,3.857,4.629,4.178,4.38,4.463,5.562,4.758,4.268,4.097,4.714,3.961,4.132,3.436,4.507,4.931,4.053,3.741,4.42,4.666,5.158,4.538,3.979,5.579,3.481,4.577,4.015,4.032,3.922,5.582,5.081,4.344,5.571,3.566,4.762,3.948,3.528,4.606,4.154,5.494,5.564,3.36,3.458,4.643,5.445,3.374,4.679,3.762,4.878,4.642,3.88,4.636,4.558,5.014,4.992,4.043,3.894,5.451,4.513,4.413,4.696,5.24,4.647,4.69,5.312,5.318,4.711,4.697,4.704,4.451,4.675,5.086,5.029,5.502,5.048,4.522,5.005,4.879,5.097,4.533,5.242,3.753,3.853,3.616,4.955,4.867,4.55,5.323,4.868,5.11,4.922,5.185,3.578,5.11,5.038,5.211,5.177,5.104,4.413,5.494,4.503,5.171,5.172,5.072,4.615,4.646,5.061,3.699,3.763,5.217,5.249,4.927,4.944,4.93,3.973,5.11,4.605,4.867,4.649,5.09,4.827,5.149,4.122,5.146,4.995,4.757,4.773,3.592,5.306,4.983,4.772,4.57,5.372,4.527,4.981,5.192,4.813,4.292,4.866,4.501,5.205,5.104,4.968,5.283,5.248,5.021,4.626,4.961,4.567,4.459,4.589,4.524,4.652,4.504,4.877,4.677,5.466,4.57,4.488,5.074,5.472,4.482,4.958
1993-06-04,4.041,3.993,5.029,4.165,5.138,4.297,4.119,3.612,4.969,4.865,4.544,4.992,5.12,4.249,4.624,4.064,4.042,3.86,4.124,4.742,4.538,4.325,5.164,4.521,4.845,3.521,3.388,4.989,4.936,4.412,4.461,4.312,4.681,3.971,4.901,3.915,4.759,3.955,3.838,3.909,4.897,4.626,4.725,4.774,4.524,4.646,3.998,3.349,3.682,3.863,4.729,4.002,3.844,4.116,3.123,5.081,5.237,4.327,4.718,4.538,4.099,4.075,4.349,4.871,4.302,3.858,4.349,3.813,3.262,3.479,4.448,4.027,4.735,4.014,4.393,3.764,4.782,5.295,5.247,3.435,4.321,4.04,4.86,4.738,4.452,4.669,4.168,4.464,4.511,3.92,4.395,3.932,4.392,3.777,3.931,4.597,4.118,4.171,4.568,4.908,4.151,4.993,4.898,4.427,3.367,4.471,4.922,5.336,4.062,4.403,4.426,5.189,5.148,4.913,4.751,4.726,4.294,4.258,3.771,4.064,4.131,4.057,3.847,3.74,3.968,3.931,3.949,3.84,4.199,4.143,4.76,4.686,4.755,4.784,4.878,3.861,4.968,4.485,4.49,5.05,4.207,4.065,4.678,4.09,5.005,4.188,3.789,4.607,4.532,4.471,3.878,4.184,4.161,4.676,3.991,3.756,3.74,3.613,3.187,3.735,3.298,3.542,3.55,3.732,3.836,3.573,4.154,3.878,3.052,3.224,3.521,3.662,3.867,4.095,3.009,2.731,3.025,3.644,3.635,3.445,3.778,3.577,4.628,4.381,3.819,3.685,3.7,4.059,4.797,3.701,3.929,3.497,3.863,4.908,3.539,3.928,4.446,4.273,3.602,4.033,4.094,3.888,4.12,3.991,3.59,3.731,3.817,3.807,3.767,4.459,3.744,3.36,3.513,3.833,3.871,4.707,4.746,4.205,4.398,4.818,4.882,3.333,4.602,3.7,3.802,4.015,4.645,3.743,4.299,4.574,3.179,4.72,5.056,2.986,4.051,4.278,3.563,3.978,5.18,4.709,4.904,4.727,4.253,4.688,4.463,4.807,3.704,4.465,3.44,3.643,3.677,3.051,3.08,4.504,3.869,4.581,4.414,3.887,3.78,3.729,4.85,4.88,4.081,4.322,3.716,3.6,4.5,4.565,4.353,3.916,3.856,3.248,3.661,3.787,3.784,3.91,3.367,3.36,3.97,3.39,4.092,3.921,4.361,4.63,4.29,4.485,3.028,4.226,4.236,4.14,3.24,3.452,3.945,3.959,3.501,4.113,3.394,4.354,4.576,4.35,3.787,4.062,4.182,3.492,3.755,3.936,4.319,4.656,4.595,4.99,4.319,4.782,4.155,4.976,4.596,4.627,4.634,3.33,3.824,4.188,5.205,3.764,5.023,4.016,3.697,3.954,2.977,3.662,4.633,4.59,4.623,3.86,3.694,4.021,4.939,3.976,4.635,4.334,3.604,3.756,4.391,3.113,3.894,4.949,4.327,4.006,4.276,4.534,4.342,3.913,4.05,3.88,4.297,3.833,3.908,3.332,4.779,4.867,5.255,5.248,3.794,3.783,3.661,3.922,5.038,4.322,4.078,4.838,4.813,3.542,3.686,3.398,3.876,3.11,3.996,4.824,3.969,4.099,3.485,4.415,3.999,4.227,4.067,5.143,4.467,5.19,3.302,4.08,3.958,4.315,3.676,3.485,4.15,4.685,3.584,3.313,4.653,3.975,3.538,4.868,3.789,3.913,4.15,4.407,3.33,3.911,3.29,4.956,4.131,5.131,4.088,3.816,3.712,4.02,4.157,4.072,5.147,4.462,3.381,3.271,4.17,3.216,5.08,4.638,3.484,5.05,3.824,3.767,3.944,3.73,3.331,3.558,4.743,3.861,4.184,3.457,3.93,3.467,4.277,5.183,3.469,3.999,4.533,3.534,4.284,3.853,4.036,4.117,5.188,4.404,3.924,3.786,4.361,3.614,3.807,3.104,4.163,4.565,3.729,3.399,4.042,4.313,4.788,4.192,3.629,5.204,3.14,4.225,3.665,3.708,3.598,5.207,4.71,3.994,5.197,3.247,4.408,3.631,3.165,4.259,3.772,5.12,5.19,2.992,3.141,4.295,5.072,3.006,4.33,3.392,4.524,4.29,3.498,4.286,4.213,4.624,4.611,3.661,3.512,5.077,4.169,4.034,4.319,4.866,4.304,4.351,4.933,4.93,4.367,4.352,4.362,4.104,4.329,4.698,4.649,5.129,4.668,4.177,4.626,4.515,4.723,4.189,4.866,3.431,3.53,3.275,4.585,4.503,4.205,4.947,4.479,4.733,4.557,4.809,3.237,4.723,4.659,4.826,4.797,4.724,4.024,5.119,4.111,4.79,4.784,4.771,4.269,4.301,4.675,3.357,3.421,4.836,4.868,4.561,4.574,4.551,3.648,4.716,4.256,4.478,4.261,4.697,4.457,4.767,3.734,4.761,4.621,4.406,4.42,3.251,4.934,4.604,4.381,4.225,5.0,4.182,4.61,4.829,4.424,3.948,4.496,4.157,4.821,4.72,4.582,4.911,4.859,4.646,4.274,4.58,4.23,4.114,4.244,4.132,4.306,4.159,4.507,4.325,5.093,4.223,4.14,4.693,5.098,4.138,4.571
1993-06-05,4.166,4.211,5.334,4.417,5.51,4.407,4.368,3.797,5.331,5.21,4.753,5.216,5.488,4.351,4.759,4.175,4.138,4.043,4.224,5.096,4.962,4.453,5.541,4.926,5.303,3.661,3.529,5.448,5.394,4.621,4.677,4.561,4.973,4.069,5.363,4.198,5.16,4.261,3.676,3.989,5.356,5.043,5.077,4.96,4.79,4.97,4.057,3.427,3.521,4.094,5.134,4.091,4.126,4.201,3.22,5.522,5.629,4.505,5.042,4.758,4.265,4.304,4.558,5.307,4.372,3.945,4.418,4.043,3.399,3.643,4.728,4.113,4.869,4.116,4.693,3.938,4.973,5.671,5.623,3.517,4.511,4.139,5.256,5.135,4.661,4.82,4.267,4.57,4.72,4.15,4.604,4.162,4.601,3.641,4.214,4.956,4.218,4.27,4.703,5.304,4.262,5.389,5.356,4.636,3.233,4.68,5.379,5.714,4.344,4.612,4.635,5.565,5.524,5.209,5.046,5.032,4.517,4.433,3.967,4.24,4.38,4.105,3.861,3.745,4.055,4.212,4.229,3.928,4.313,4.319,5.184,5.128,5.213,5.241,5.102,4.037,5.363,4.825,4.83,5.444,4.339,4.165,4.783,4.239,5.352,4.441,3.877,4.95,4.872,4.813,3.978,4.325,4.39,5.091,3.96,3.884,3.886,3.752,3.315,3.863,3.421,3.681,3.689,3.87,3.963,3.702,3.932,4.017,3.181,3.312,3.609,3.801,4.037,4.174,3.138,2.872,3.153,3.783,3.773,3.573,3.905,3.711,4.725,4.481,3.702,3.811,3.827,4.184,4.902,3.842,4.055,3.606,3.989,5.075,3.665,4.079,4.605,4.431,3.718,4.153,4.22,4.052,4.331,4.132,3.729,3.883,3.979,3.764,3.894,4.701,3.912,3.458,3.635,3.932,3.945,5.032,5.07,4.275,4.499,4.869,5.187,3.421,4.703,3.701,3.87,4.175,4.768,3.818,4.519,4.724,3.268,4.607,5.499,3.083,4.227,4.438,3.727,4.057,5.568,4.845,5.272,5.052,4.323,4.823,4.599,5.131,3.868,4.583,3.563,3.812,3.596,3.14,3.169,4.788,4.038,4.744,4.607,4.036,3.907,3.834,4.948,4.975,4.16,4.392,3.733,3.723,4.766,4.831,4.597,4.055,3.995,3.353,3.844,3.999,3.996,4.011,3.455,3.448,3.978,3.271,4.192,4.062,4.594,4.935,4.359,4.695,3.146,4.526,4.313,4.389,3.38,3.591,4.09,4.103,3.6,4.204,3.479,4.553,4.682,4.577,3.933,4.233,4.342,3.367,3.924,4.024,4.49,4.761,4.92,5.363,4.528,5.134,4.227,5.417,5.0,5.046,4.769,3.449,4.024,4.258,5.582,3.897,5.482,4.238,3.815,3.842,3.074,3.831,4.768,4.869,5.019,4.043,3.712,4.324,5.362,4.225,4.784,4.553,3.713,3.594,4.527,3.21,4.033,5.408,4.41,4.117,4.363,4.743,4.623,4.042,4.42,3.98,4.507,3.946,3.935,3.46,5.175,5.291,5.632,5.625,3.944,3.923,3.801,4.022,5.406,4.532,4.177,5.144,5.119,3.485,3.837,3.481,4.106,3.238,4.075,5.22,4.056,4.231,3.649,4.695,4.079,4.45,4.316,5.517,4.676,5.566,3.459,4.191,4.097,4.441,3.84,3.607,4.094,4.82,3.422,3.441,5.077,4.159,3.617,5.245,3.929,3.967,4.447,4.543,3.449,4.011,3.409,5.415,4.381,5.507,4.198,3.967,3.863,4.23,4.243,4.172,5.524,4.672,3.464,3.399,4.16,3.382,5.507,4.782,3.608,5.497,3.964,3.936,4.035,3.914,3.45,3.718,5.049,4.044,4.407,3.539,4.034,3.544,4.35,5.56,3.645,4.232,4.924,3.717,4.353,4.035,4.109,4.157,5.565,4.613,3.977,3.886,4.57,3.755,3.99,3.229,4.233,4.986,3.869,3.527,4.166,4.523,5.215,4.232,3.794,5.581,3.268,4.434,3.829,3.848,3.781,5.584,4.845,4.142,5.573,3.357,4.609,3.81,3.303,4.359,3.893,5.497,5.567,3.133,3.238,4.402,5.448,3.147,4.458,3.527,4.707,4.389,3.617,4.421,4.285,4.869,4.917,3.779,3.63,5.454,4.239,4.159,4.447,4.998,4.565,4.644,5.268,5.227,4.636,4.62,4.639,4.223,4.412,4.89,4.97,5.505,4.998,4.216,4.968,4.933,5.119,4.266,5.263,3.571,3.67,3.356,4.72,4.92,4.275,5.342,4.759,5.093,4.98,5.206,3.32,4.914,5.117,5.288,5.255,5.182,4.194,5.503,4.334,5.249,4.976,4.852,4.352,4.379,4.878,3.439,3.498,5.294,5.326,4.985,4.709,4.739,3.832,4.932,4.383,4.76,4.541,4.913,4.593,5.227,3.905,5.221,5.017,4.558,4.603,3.333,5.311,5.062,4.576,4.295,5.376,4.252,4.745,5.234,4.704,4.04,4.631,4.235,5.128,5.016,4.873,5.287,5.051,5.043,4.475,4.886,4.53,4.156,4.314,4.355,4.376,4.197,4.642,4.49,5.47,4.33,4.266,4.999,5.475,4.208,4.746
1993-06-06,4.022,4.064,5.152,4.265,5.318,4.284,4.207,3.655,5.138,5.015,4.592,5.043,5.297,4.233,4.612,4.053,4.006,3.9,4.089,4.902,4.774,4.302,5.349,4.738,5.119,3.523,3.392,5.262,5.209,4.461,4.516,4.395,4.794,3.936,5.179,4.038,4.97,4.102,3.702,3.875,5.171,4.854,4.883,4.792,4.618,4.784,3.964,3.325,3.547,3.945,4.945,3.968,3.966,4.08,3.1,5.336,5.438,4.34,4.855,4.595,4.113,4.155,4.399,5.122,4.265,3.824,4.312,3.895,3.272,3.492,4.548,3.992,4.722,3.981,4.512,3.776,4.802,5.478,5.431,3.404,4.352,4.004,5.068,4.947,4.5,4.666,4.132,4.425,4.56,4.001,4.444,4.013,4.441,3.66,4.054,4.764,4.083,4.135,4.557,5.116,4.139,5.2,5.171,4.476,3.253,4.519,5.195,5.522,4.183,4.452,4.475,5.373,5.332,5.028,4.865,4.852,4.346,4.268,3.823,4.076,4.219,4.028,3.817,3.709,3.933,4.051,4.069,3.807,4.17,4.154,4.995,4.942,5.029,5.057,4.93,3.874,5.175,4.632,4.637,5.254,4.188,4.03,4.638,4.083,5.159,4.288,3.756,4.756,4.679,4.62,3.843,4.178,4.24,4.902,3.911,3.754,3.754,3.62,3.174,3.734,3.283,3.549,3.557,3.737,3.834,3.573,3.919,3.878,3.041,3.2,3.495,3.669,3.894,4.06,2.998,2.722,3.013,3.651,3.641,3.431,3.762,3.583,4.594,4.349,3.715,3.669,3.684,4.04,4.766,3.697,3.911,3.481,3.845,4.932,3.523,3.946,4.451,4.293,3.591,4.024,4.075,3.916,4.191,3.999,3.597,3.753,3.847,3.749,3.75,4.536,3.78,3.337,3.504,3.804,3.837,4.845,4.883,4.169,4.363,4.767,5.006,3.308,4.59,3.669,3.773,4.023,4.633,3.71,4.348,4.571,3.156,4.531,5.312,2.964,4.063,4.285,3.575,3.944,5.376,4.697,5.079,4.865,4.216,4.675,4.452,4.944,3.715,4.441,3.436,3.679,3.584,3.028,3.057,4.608,3.895,4.59,4.45,3.901,3.778,3.713,4.811,4.839,4.046,4.285,3.689,3.582,4.594,4.658,4.438,3.916,3.856,3.235,3.703,3.86,3.857,3.881,3.343,3.335,3.914,3.286,4.056,3.911,4.421,4.752,4.252,4.534,3.022,4.353,4.195,4.229,3.228,3.46,3.938,3.951,3.476,4.076,3.366,4.394,4.536,4.416,3.782,4.07,4.189,3.384,3.791,3.902,4.352,4.616,4.734,5.171,4.369,4.941,4.119,5.229,4.812,4.857,4.622,3.306,3.868,4.152,5.389,3.761,5.296,4.089,3.67,3.839,2.955,3.698,4.621,4.689,4.832,3.9,3.664,4.151,5.174,4.065,4.631,4.384,3.582,3.621,4.38,3.09,3.893,5.223,4.292,3.995,4.241,4.582,4.444,3.896,4.255,3.846,4.347,3.809,3.88,3.319,4.988,5.101,5.439,5.432,3.802,3.784,3.662,3.888,5.218,4.372,4.042,4.963,4.938,3.473,3.694,3.368,3.958,3.098,3.962,5.032,3.934,4.081,3.498,4.518,3.965,4.278,4.156,5.325,4.516,5.373,3.31,4.069,3.957,4.29,3.688,3.465,4.058,4.672,3.449,3.3,4.888,4.015,3.507,5.054,3.789,3.885,4.273,4.397,3.305,3.876,3.266,5.229,4.22,5.315,4.076,3.824,3.721,4.072,4.121,4.037,5.331,4.511,3.351,3.258,4.098,3.231,5.319,4.631,3.464,5.31,3.824,3.803,3.909,3.771,3.306,3.576,4.868,3.901,4.236,3.426,3.898,3.438,4.239,5.367,3.504,4.073,4.734,3.576,4.247,3.893,4.001,4.09,5.372,4.453,3.895,3.769,4.41,3.609,3.847,3.092,4.127,4.798,3.73,3.385,4.02,4.363,5.026,4.164,3.642,5.388,3.127,4.275,3.676,3.709,3.64,5.391,4.697,3.99,5.381,3.232,4.449,3.671,3.153,4.225,3.747,5.305,5.374,2.982,3.118,4.264,5.256,2.995,4.306,3.376,4.549,4.253,3.472,4.269,4.176,4.694,4.737,3.634,3.486,5.262,4.133,4.013,4.3,4.85,4.396,4.469,5.074,5.03,4.461,4.445,4.464,4.078,4.288,4.72,4.789,5.313,4.816,4.149,4.785,4.745,4.932,4.148,5.074,3.434,3.532,3.246,4.573,4.732,4.168,5.154,4.579,4.908,4.792,5.018,3.208,4.744,4.933,5.104,5.071,4.998,4.028,5.312,4.163,5.064,4.805,4.757,4.229,4.26,4.712,3.327,3.392,5.11,5.142,4.797,4.563,4.573,3.69,4.76,4.232,4.58,4.362,4.74,4.446,5.043,3.741,5.038,4.83,4.404,4.443,3.222,5.119,4.879,4.406,4.188,5.184,4.146,4.598,5.044,4.525,3.912,4.485,4.116,4.946,4.836,4.693,5.096,4.879,4.856,4.316,4.706,4.356,4.086,4.208,4.184,4.269,4.131,4.496,4.331,5.277,4.192,4.116,4.818,5.283,4.102,4.58
1993-06-07,4.05,4.261,5.457,4.506,5.675,4.335,4.445,3.802,5.486,5.349,4.767,5.231,5.649,4.281,4.676,4.105,3.955,4.045,4.048,5.244,5.139,4.313,5.71,5.062,5.512,3.602,3.471,5.656,5.602,4.636,4.701,4.621,5.078,3.895,5.58,4.311,5.325,4.385,3.645,3.789,5.564,5.216,5.218,4.921,4.872,5.099,3.995,3.305,3.491,4.164,5.27,3.879,4.238,3.997,3.093,5.721,5.806,4.439,5.17,4.785,4.207,4.373,4.574,5.514,4.136,3.731,4.182,4.115,3.349,3.579,4.815,3.893,4.785,3.946,4.799,3.866,4.938,5.837,5.791,3.319,4.486,3.964,5.446,5.325,4.676,4.75,4.092,4.382,4.735,4.221,4.62,4.232,4.617,3.611,4.327,5.102,4.042,4.094,4.621,5.493,4.191,5.577,5.564,4.651,3.206,4.695,5.587,5.883,4.455,4.628,4.65,5.733,5.693,5.318,5.154,5.157,4.522,4.361,3.988,4.169,4.457,3.837,3.633,3.542,3.84,4.323,4.341,3.714,4.149,4.247,5.36,5.323,5.421,5.449,5.118,3.967,5.552,4.962,4.967,5.63,4.208,3.99,4.594,4.123,5.492,4.529,3.663,5.09,5.009,4.951,3.804,4.224,4.459,5.253,3.907,3.825,3.842,3.692,3.205,3.805,3.301,3.622,3.63,3.81,3.904,3.645,3.891,3.955,3.072,3.193,3.487,3.742,4.013,3.973,3.03,2.759,3.045,3.723,3.714,3.461,3.791,3.654,4.573,4.338,3.662,3.698,3.713,4.068,4.749,3.752,3.94,3.505,3.874,5.055,3.549,4.046,4.534,4.4,3.633,4.078,4.103,4.034,4.392,4.076,3.67,3.857,3.969,3.645,3.779,4.76,3.913,3.337,3.546,3.785,3.722,5.16,5.198,4.04,4.331,4.843,5.31,3.3,4.669,3.518,3.716,4.108,4.702,3.601,4.523,4.654,3.149,4.565,5.698,2.957,4.156,4.369,3.662,3.857,5.741,4.761,5.432,5.18,4.087,4.739,4.517,5.259,3.802,4.443,3.494,3.813,3.558,3.022,3.05,4.88,4.012,4.68,4.593,3.993,3.849,3.74,4.777,4.796,3.959,4.156,3.589,3.602,4.847,4.912,4.671,3.993,3.933,3.26,3.848,4.062,4.059,3.872,3.335,3.327,3.924,3.243,4.016,3.948,4.614,5.044,4.123,4.709,3.066,4.643,4.091,4.466,3.262,3.533,3.985,3.995,3.435,4.01,3.292,4.549,4.493,4.619,3.829,4.154,4.273,3.339,3.924,3.809,4.487,4.571,5.049,5.528,4.544,5.281,3.997,5.608,5.136,5.22,4.686,3.299,4.019,4.023,5.75,3.825,5.689,4.293,3.662,3.803,2.949,3.832,4.685,4.955,5.21,4.045,3.498,4.446,5.549,4.303,4.714,4.554,3.568,3.564,4.445,3.084,3.971,5.616,4.217,4.047,4.187,4.758,4.713,3.925,4.575,3.807,4.523,3.795,3.684,3.349,5.365,5.467,5.799,5.792,3.881,3.862,3.74,3.849,5.57,4.548,4.002,5.268,5.243,3.402,3.774,3.283,4.177,3.129,3.875,5.41,3.857,4.1,3.585,4.783,3.88,4.455,4.394,5.683,4.691,5.734,3.383,4.121,4.034,4.296,3.775,3.456,4.044,4.736,3.393,3.331,5.253,4.16,3.412,5.414,3.867,3.711,4.552,4.461,3.299,3.837,3.259,5.623,4.458,5.676,4.128,3.905,3.801,4.24,4.027,3.997,5.692,4.687,3.266,3.289,4.103,3.32,5.7,4.706,3.458,5.699,3.902,3.936,3.843,3.917,3.299,3.673,5.173,4.046,4.413,3.34,3.866,3.333,4.122,5.728,3.634,4.283,5.086,3.722,4.118,4.037,3.883,3.871,5.733,4.629,3.721,3.789,4.586,3.65,3.992,3.122,3.998,5.162,3.808,3.415,4.038,4.539,5.395,3.945,3.731,5.749,3.159,4.451,3.764,3.787,3.785,5.752,4.761,4.043,5.741,3.251,4.605,3.813,3.187,4.176,3.75,5.665,5.735,3.017,3.111,4.225,5.617,3.031,4.317,3.397,4.67,4.208,3.465,4.293,4.053,4.905,5.042,3.626,3.479,5.623,4.004,4.031,4.332,4.905,4.629,4.739,5.343,5.256,4.674,4.654,4.696,4.07,4.2,4.856,5.107,5.673,5.14,3.93,5.119,5.097,5.309,4.044,5.452,3.513,3.611,3.156,4.638,5.082,4.04,5.531,4.846,5.257,5.157,5.395,3.123,4.88,5.326,5.505,5.464,5.39,4.124,5.679,4.34,5.457,4.941,4.845,4.143,4.156,4.855,3.239,3.29,5.503,5.534,5.162,4.627,4.706,3.835,4.93,4.238,4.85,4.63,4.911,4.511,5.44,3.837,5.439,5.208,4.461,4.564,3.135,5.48,5.272,4.543,4.059,5.545,4.017,4.662,5.368,4.792,3.85,4.549,4.013,5.252,5.126,4.977,5.457,5.015,5.234,4.474,5.012,4.642,3.875,4.078,4.361,4.14,3.914,4.56,4.411,5.638,4.156,4.123,5.123,5.643,3.973,4.69
1993-06-08,4.029,4.102,5.207,4.31,5.39,4.275,4.252,3.687,5.21,5.086,4.622,5.074,5.367,4.219,4.605,4.045,3.961,3.931,4.059,4.975,4.849,4.305,5.422,4.8,5.193,3.545,3.415,5.336,5.283,4.491,4.549,4.44,4.847,3.903,5.253,4.096,5.043,4.162,3.529,3.739,5.245,4.928,4.955,4.82,4.665,4.851,3.927,3.272,3.375,3.986,5.006,3.827,4.025,3.963,3.074,5.408,5.51,4.366,4.922,4.629,4.136,4.194,4.43,5.197,4.055,3.678,4.101,3.936,3.291,3.519,4.599,3.833,4.714,3.954,4.569,3.803,4.833,5.549,5.503,3.27,4.376,3.975,5.144,5.024,4.531,4.67,4.102,4.393,4.59,4.042,4.475,4.053,4.472,3.513,4.112,4.836,4.053,4.104,4.55,5.191,4.131,5.275,5.245,4.506,3.109,4.55,5.268,5.593,4.24,4.483,4.505,5.445,5.405,5.08,4.919,4.908,4.386,4.293,3.858,4.102,4.264,3.606,3.448,3.394,3.787,4.109,4.127,3.661,4.142,4.18,5.069,5.017,5.103,5.131,4.962,3.902,5.25,4.704,4.709,5.329,4.194,4.0,4.604,4.087,5.228,4.333,3.611,4.829,4.751,4.692,3.815,4.184,4.279,4.973,3.812,3.771,3.774,3.638,3.187,3.751,3.279,3.568,3.576,3.755,3.85,3.591,3.789,3.897,3.054,3.174,3.467,3.687,3.921,3.922,3.012,2.741,3.027,3.669,3.66,3.442,3.77,3.598,4.545,4.314,3.568,3.678,3.693,4.047,4.715,3.712,3.919,3.487,3.853,4.951,3.531,3.966,4.471,4.313,3.601,4.033,4.082,3.94,4.225,4.012,3.615,3.774,3.871,3.539,3.759,4.576,3.807,3.312,3.504,3.759,3.652,4.911,4.949,3.959,4.336,4.725,5.061,3.281,4.558,3.39,3.657,4.046,4.617,3.534,4.388,4.575,3.13,4.464,5.384,2.939,4.089,4.306,3.601,3.806,5.448,4.69,5.152,4.931,4.006,4.668,4.447,5.01,3.74,4.427,3.451,3.707,3.469,3.003,3.032,4.66,3.921,4.609,4.479,3.921,3.795,3.704,4.78,4.803,3.908,4.075,3.487,3.586,4.641,4.705,4.48,3.935,3.876,3.227,3.735,3.897,3.894,3.849,3.315,3.308,3.849,3.154,4.027,3.923,4.463,4.809,4.042,4.564,3.036,4.415,4.073,4.273,3.243,3.479,3.953,3.965,3.378,4.008,3.233,4.421,4.503,4.453,3.797,4.094,4.21,3.248,3.818,3.756,4.376,4.582,4.801,5.244,4.4,5.013,3.921,5.302,4.873,4.932,4.615,3.277,3.902,3.942,5.461,3.773,5.369,4.127,3.639,3.694,2.93,3.726,4.614,4.739,4.91,3.931,3.337,4.216,5.247,4.11,4.634,4.42,3.538,3.448,4.375,3.064,3.913,5.296,4.169,3.988,4.148,4.612,4.496,3.904,4.321,3.818,4.378,3.792,3.456,3.33,5.064,5.175,5.511,5.504,3.823,3.804,3.683,3.86,5.289,4.403,4.012,5.019,4.994,3.305,3.716,3.234,3.998,3.111,3.825,5.109,3.83,4.087,3.525,4.571,3.83,4.319,4.201,5.397,4.546,5.446,3.332,4.061,3.976,4.292,3.713,3.425,3.944,4.665,3.278,3.312,4.963,4.045,3.347,5.128,3.81,3.51,4.335,4.391,3.277,3.848,3.238,5.303,4.264,5.388,4.069,3.845,3.742,4.107,3.973,4.007,5.404,4.541,3.217,3.27,4.01,3.26,5.392,4.63,3.436,5.383,3.844,3.83,3.827,3.803,3.278,3.601,4.925,3.932,4.277,3.292,3.874,3.252,4.052,5.44,3.535,4.115,4.808,3.609,4.036,3.923,3.811,3.594,5.445,4.484,3.521,3.741,4.441,3.618,3.878,3.104,3.917,4.873,3.751,3.396,3.998,4.394,5.1,3.667,3.668,5.461,3.141,4.307,3.702,3.73,3.672,5.464,4.69,4.005,5.453,3.22,4.476,3.702,3.169,4.168,3.72,5.378,5.447,2.999,3.092,4.215,5.329,3.012,4.31,3.383,4.569,4.214,3.443,4.274,3.978,4.737,4.794,3.603,3.456,5.335,3.923,3.991,4.282,4.838,4.445,4.529,5.134,5.087,4.514,4.497,4.519,4.065,4.188,4.752,4.85,5.385,4.879,3.652,4.85,4.816,5.009,4.026,5.15,3.456,3.554,3.097,4.567,4.802,3.959,5.229,4.63,4.977,4.868,5.094,3.075,4.776,5.008,5.179,5.145,5.073,4.056,5.386,4.204,5.138,4.836,4.711,4.132,4.138,4.736,3.189,3.213,5.184,5.215,4.872,4.556,4.604,3.722,4.798,4.234,4.632,4.415,4.779,4.441,5.118,3.771,5.114,4.908,4.414,4.465,3.085,5.193,4.954,4.44,3.978,5.258,3.936,4.592,5.104,4.576,3.851,4.479,3.995,5.002,4.89,4.747,5.17,4.91,4.934,4.344,4.764,4.418,3.612,3.997,4.225,4.058,3.641,4.49,4.347,5.351,4.147,4.119,4.875,5.356,3.892,4.603
1993-06-09,3.83,3.919,4.979,4.122,5.149,4.084,4.056,3.512,4.972,4.852,4.434,4.872,5.127,4.032,4.377,3.856,3.753,3.754,3.846,4.74,4.611,4.119,5.18,4.574,4.948,3.364,3.235,5.09,5.037,4.304,4.36,4.244,4.623,3.694,5.007,3.904,4.805,3.968,3.408,3.558,4.999,4.69,4.721,4.597,4.454,4.628,3.756,3.097,3.254,3.804,4.779,3.631,3.833,3.78,2.873,5.163,5.267,4.167,4.699,4.439,3.952,4.012,4.243,4.952,3.902,3.483,3.948,3.755,3.124,3.336,4.381,3.645,4.486,3.743,4.346,3.606,4.612,5.307,5.261,3.089,4.195,3.763,4.901,4.781,4.344,4.444,3.889,4.165,4.402,3.86,4.288,3.872,4.285,3.41,3.92,4.604,3.84,3.892,4.323,4.947,3.941,5.031,5.0,4.319,3.008,4.362,5.023,5.35,4.047,4.296,4.318,5.203,5.163,4.855,4.694,4.681,4.173,4.095,3.679,3.905,4.067,3.6,3.375,3.282,3.591,3.917,3.935,3.466,3.955,3.982,4.829,4.775,4.859,4.887,4.761,3.706,5.006,4.473,4.478,5.085,4.008,3.788,4.375,3.879,4.993,4.146,3.416,4.596,4.52,4.461,3.604,3.992,4.096,4.737,3.644,3.602,3.613,3.48,2.992,3.582,3.085,3.409,3.417,3.596,3.681,3.423,3.71,3.715,2.859,2.987,3.278,3.528,3.746,3.74,2.817,2.532,2.833,3.51,3.501,3.245,3.573,3.43,4.33,4.096,3.472,3.481,3.496,3.848,4.518,3.516,3.72,3.315,3.655,4.772,3.334,3.796,4.287,4.145,3.43,3.861,3.882,3.776,4.054,3.843,3.456,3.608,3.706,3.44,3.56,4.378,3.643,3.112,3.314,3.548,3.491,4.689,4.726,3.806,4.126,4.556,4.834,3.093,4.365,3.276,3.476,3.863,4.401,3.37,4.176,4.349,2.943,4.358,5.139,2.738,3.892,4.122,3.419,3.625,5.206,4.461,4.914,4.708,3.853,4.44,4.219,4.786,3.557,4.225,3.282,3.544,3.348,2.817,2.845,4.439,3.747,4.424,4.29,3.759,3.626,3.525,4.569,4.59,3.726,3.921,3.373,3.387,4.431,4.495,4.285,3.753,3.693,3.049,3.559,3.728,3.725,3.633,3.128,3.12,3.695,3.057,3.814,3.738,4.249,4.584,3.889,4.377,2.867,4.208,3.882,4.077,3.031,3.321,3.768,3.78,3.182,3.805,3.06,4.235,4.275,4.261,3.614,3.897,4.027,3.153,3.654,3.561,4.207,4.353,4.578,5.004,4.213,4.778,3.763,5.058,4.647,4.693,4.387,3.036,3.713,3.789,5.219,3.588,5.123,3.945,3.396,3.554,2.729,3.562,4.386,4.52,4.667,3.754,3.24,4.01,5.005,3.915,4.408,4.216,3.347,3.326,4.148,2.863,3.73,5.05,3.984,3.799,3.95,4.425,4.277,3.702,4.112,3.606,4.192,3.586,3.445,3.134,4.821,4.934,5.268,5.261,3.651,3.622,3.502,3.648,5.053,4.217,3.8,4.791,4.766,3.202,3.545,3.053,3.817,2.916,3.643,4.865,3.643,3.902,3.342,4.349,3.647,4.106,4.005,5.156,4.359,5.204,3.147,3.872,3.793,4.106,3.529,3.219,3.784,4.436,3.157,3.116,4.723,3.867,3.181,4.888,3.628,3.475,4.13,4.164,3.036,3.636,2.997,5.057,4.068,5.146,3.879,3.673,3.571,3.915,3.777,3.795,5.162,4.354,3.036,3.074,3.834,3.079,5.147,4.403,3.227,5.138,3.662,3.665,3.633,3.627,3.036,3.429,4.697,3.755,4.065,3.11,3.664,3.103,3.892,5.198,3.361,3.921,4.572,3.434,3.883,3.747,3.65,3.634,5.203,4.297,3.486,3.551,4.254,3.428,3.702,2.914,3.765,4.635,3.569,3.2,3.76,4.208,4.859,3.708,3.484,5.219,2.945,4.121,3.518,3.548,3.496,5.222,4.461,3.82,5.211,3.025,4.291,3.53,2.961,3.973,3.479,5.136,5.205,2.788,2.89,4.027,5.088,2.802,4.123,3.169,4.382,4.0,3.201,4.089,3.822,4.519,4.568,3.36,3.214,5.094,3.771,3.752,4.046,4.607,4.247,4.324,4.909,4.868,4.316,4.3,4.319,3.879,3.991,4.531,4.62,5.144,4.648,3.692,4.618,4.582,4.765,3.835,4.906,3.276,3.374,2.927,4.339,4.569,3.806,4.985,4.411,4.74,4.629,4.851,2.894,4.554,4.765,4.933,4.9,4.829,3.839,5.143,3.993,4.894,4.614,4.536,3.935,3.946,4.52,3.01,3.06,4.939,4.971,4.634,4.328,4.388,3.546,4.582,4.049,4.412,4.197,4.563,4.213,4.873,3.555,4.868,4.665,4.227,4.285,2.907,4.953,4.711,4.224,3.826,5.017,3.784,4.363,4.876,4.357,3.647,4.252,3.804,4.774,4.665,4.524,4.93,4.688,4.691,4.16,4.537,4.212,3.638,3.844,4.013,3.905,3.676,4.262,4.172,5.109,3.959,3.934,4.648,5.114,3.74,4.381
1993-06-10,4.575,4.723,5.951,4.92,6.099,4.786,4.924,4.321,5.916,5.788,5.298,5.799,6.079,4.729,5.226,4.557,4.328,4.563,4.456,5.68,5.565,4.895,6.13,5.532,5.917,4.125,3.994,6.06,6.007,5.169,5.221,5.096,5.594,4.292,5.978,4.676,5.753,4.744,4.15,3.944,5.969,5.644,5.659,5.532,5.384,5.521,4.439,3.572,3.997,4.607,5.737,4.065,4.604,4.226,3.425,6.128,6.22,5.077,5.593,5.299,4.79,4.814,5.107,5.917,4.177,3.904,4.223,4.558,3.818,4.183,5.353,4.048,5.334,4.362,5.314,4.506,5.554,6.256,6.21,3.481,5.049,4.374,5.858,5.738,5.208,5.318,4.499,4.819,5.267,4.663,5.153,4.674,5.149,4.022,4.691,5.54,4.45,4.501,5.172,5.906,4.642,5.989,5.968,5.184,3.621,5.228,5.99,6.3,4.82,5.16,5.183,6.153,6.113,5.827,5.667,5.653,5.154,5.005,4.488,4.815,4.936,3.701,3.542,3.494,4.011,4.688,4.706,3.887,4.636,4.892,5.786,5.738,5.826,5.854,5.686,4.614,5.963,5.406,5.411,6.042,4.796,4.399,5.028,4.687,5.934,4.943,3.837,5.532,5.453,5.395,4.214,4.756,4.899,5.692,4.434,4.305,4.343,4.203,3.74,4.284,3.793,4.134,4.141,4.319,4.382,4.124,4.409,4.476,3.609,3.496,3.787,4.253,4.546,4.126,3.567,3.346,3.58,4.234,4.224,3.993,4.319,4.118,4.891,4.68,4.005,4.227,4.242,4.593,5.126,4.288,4.469,3.96,4.401,5.549,4.075,4.522,5.12,4.902,4.097,4.535,4.63,4.507,4.797,4.55,4.182,4.327,4.443,3.745,4.31,5.265,4.39,3.682,3.989,4.108,3.803,5.581,5.619,4.082,4.747,5.502,5.805,3.602,5.317,3.483,3.933,4.698,5.286,3.697,5.155,5.222,3.452,5.151,6.105,3.291,4.801,4.957,4.265,4.011,6.159,5.312,5.859,5.602,4.129,5.29,5.069,5.68,4.405,4.908,3.967,4.291,3.98,3.327,3.355,5.413,4.546,5.261,5.135,4.496,4.327,4.119,5.187,5.19,4.112,4.199,3.634,4.116,5.359,5.423,5.141,4.513,4.454,3.637,4.368,4.469,4.466,4.219,3.636,3.629,4.359,3.625,4.425,4.541,5.23,5.55,4.165,5.242,3.536,5.044,4.284,4.945,3.846,4.045,4.579,4.588,3.732,4.33,3.482,5.088,4.928,5.126,4.424,4.799,4.862,3.718,4.402,3.981,4.971,5.007,5.472,5.951,5.078,5.717,4.057,6.023,5.605,5.647,5.236,3.705,4.572,4.065,6.17,4.316,6.093,4.746,4.066,4.317,3.282,4.31,5.236,5.492,5.625,4.564,3.454,4.841,5.965,4.782,5.282,5.136,3.958,4.071,4.998,3.417,4.492,6.02,4.41,4.5,4.422,5.289,5.251,4.463,4.947,4.217,5.056,4.246,3.532,3.882,5.779,5.892,6.218,6.212,4.436,4.382,4.263,4.258,5.981,5.081,4.411,5.763,5.739,3.623,4.33,3.446,4.619,3.665,4.029,5.823,4.112,4.688,4.189,5.324,4.038,5.089,4.875,6.105,5.224,6.153,3.965,4.573,4.554,4.881,4.379,3.897,4.567,5.287,3.901,3.865,5.679,4.679,3.547,5.837,4.389,3.625,4.962,5.014,3.705,4.247,3.666,6.027,4.938,6.096,4.58,4.459,4.357,4.769,4.196,4.406,6.112,5.219,3.429,3.823,4.633,3.926,6.11,5.267,3.931,6.106,4.423,4.414,4.142,4.437,3.706,4.22,5.67,4.564,5.046,3.502,4.293,3.442,4.21,6.148,4.164,4.787,5.519,4.242,4.159,4.555,3.957,3.66,6.153,5.161,3.636,4.172,5.119,4.202,4.511,3.644,4.041,5.589,4.329,3.949,4.495,5.072,5.817,3.733,4.334,6.169,3.695,4.984,4.368,4.309,4.306,6.172,5.312,4.638,6.162,3.64,5.152,4.319,3.761,4.557,4.175,6.086,6.155,3.603,3.444,4.649,6.038,3.616,4.902,3.954,5.219,4.605,3.871,4.872,4.12,5.498,5.539,4.03,3.884,6.044,4.047,4.489,4.816,5.437,5.089,5.155,5.844,5.79,5.139,5.123,5.145,4.603,4.445,5.473,5.588,6.093,5.614,3.718,5.583,5.538,5.723,4.237,5.865,4.036,4.134,3.303,5.188,5.525,4.082,5.943,5.385,5.703,5.584,5.808,3.288,5.497,5.732,5.904,5.869,5.795,4.759,6.096,4.973,5.863,5.558,5.548,4.397,4.349,5.468,3.395,3.407,5.908,5.938,5.588,5.178,5.309,4.356,5.563,4.823,5.387,5.17,5.544,5.063,5.842,4.475,5.839,5.622,5.03,5.136,3.296,5.902,5.679,5.176,4.101,5.966,4.06,5.214,5.837,5.331,4.186,5.101,4.206,5.749,5.639,5.497,5.879,5.633,5.649,5.02,5.509,5.046,3.687,4.12,4.995,4.181,3.708,5.112,5.013,6.059,4.589,4.707,5.62,6.064,4.016,5.297
1993-06-11,3.669,3.836,4.889,4.049,5.064,3.917,3.977,3.422,4.89,4.772,4.347,4.778,5.042,3.864,4.179,3.691,3.548,3.663,3.647,4.66,4.528,3.974,5.095,4.493,4.858,3.238,3.109,4.999,4.947,4.218,4.275,4.165,4.532,3.496,4.916,3.839,4.722,3.901,3.168,3.319,4.909,4.607,4.642,4.446,4.369,4.552,3.583,2.912,3.016,3.731,4.697,3.376,3.769,3.552,2.684,5.073,5.18,4.044,4.622,4.354,3.839,3.937,4.158,4.863,3.643,3.227,3.689,3.682,3.012,3.225,4.294,3.386,4.287,3.548,4.261,3.484,4.465,5.221,5.175,2.851,4.105,3.564,4.816,4.697,4.257,4.26,3.69,3.951,4.316,3.786,4.202,3.798,4.199,3.207,3.855,4.525,3.641,3.692,4.125,4.862,3.775,4.945,4.91,4.233,2.809,4.276,4.933,5.264,3.981,4.21,4.232,5.118,5.078,4.765,4.606,4.594,4.065,3.972,3.592,3.782,3.989,3.309,3.066,2.979,3.334,3.853,3.87,3.21,3.788,3.86,4.744,4.689,4.77,4.798,4.668,3.585,4.92,4.397,4.402,4.999,3.868,3.589,4.16,3.722,4.91,4.072,3.16,4.518,4.443,4.384,3.407,3.852,4.021,4.654,3.425,3.481,3.516,3.38,2.836,3.461,2.92,3.309,3.318,3.495,3.559,3.304,3.501,3.585,2.705,2.81,3.099,3.427,3.648,3.5,2.663,2.369,2.679,3.41,3.401,3.088,3.413,3.314,4.115,3.887,3.278,3.322,3.337,3.687,4.321,3.37,3.558,3.175,3.495,4.666,3.174,3.69,4.169,4.047,3.297,3.729,3.719,3.685,3.982,3.729,3.356,3.507,3.615,3.213,3.4,4.294,3.557,2.924,3.16,3.339,3.24,4.612,4.65,3.548,3.932,4.375,4.745,2.915,4.181,2.997,3.246,3.749,4.208,3.122,4.067,4.165,2.767,4.174,5.049,2.55,3.771,4.006,3.307,3.385,5.12,4.262,4.832,4.632,3.595,4.241,4.023,4.709,3.444,4.053,3.158,3.459,3.156,2.641,2.669,4.352,3.648,4.307,4.187,3.66,3.505,3.371,4.371,4.388,3.486,3.663,3.143,3.224,4.346,4.409,4.206,3.623,3.564,2.896,3.469,3.659,3.656,3.427,2.95,2.942,3.514,2.872,3.615,3.606,4.143,4.498,3.63,4.29,2.739,4.137,3.649,3.998,2.864,3.222,3.639,3.649,2.948,3.592,2.828,4.142,4.06,4.177,3.486,3.772,3.911,2.967,3.568,3.304,4.115,4.137,4.503,4.92,4.128,4.698,3.508,4.97,4.566,4.61,4.189,2.811,3.615,3.532,5.134,3.448,5.032,3.868,3.167,3.322,2.542,3.477,4.187,4.432,4.584,3.663,2.94,3.942,4.918,3.838,4.223,4.111,3.159,3.088,3.952,2.674,3.6,4.96,3.751,3.634,3.723,4.338,4.191,3.539,4.039,3.409,4.107,3.406,3.148,2.978,4.737,4.849,5.183,5.176,3.544,3.494,3.374,3.45,4.97,4.131,3.601,4.703,4.678,2.995,3.438,2.816,3.744,2.761,3.404,4.78,3.421,3.763,3.231,4.257,3.409,3.999,3.926,5.071,4.272,5.119,3.027,3.706,3.663,3.96,3.416,3.021,3.559,4.238,2.92,2.959,4.64,3.775,2.938,4.806,3.498,3.193,4.061,3.968,2.811,3.439,2.772,4.966,3.989,5.062,3.713,3.566,3.464,3.819,3.519,3.596,5.077,4.268,2.799,2.918,3.616,2.969,5.059,4.212,3.035,5.047,3.533,3.579,3.418,3.536,2.811,3.328,4.61,3.664,3.958,2.873,3.473,2.856,3.641,5.113,3.269,3.836,4.492,3.345,3.625,3.655,3.397,3.329,5.118,4.211,3.204,3.371,4.169,3.289,3.611,2.762,3.507,4.552,3.441,3.042,3.542,4.122,4.774,3.402,3.372,5.133,2.79,4.036,3.405,3.42,3.407,5.136,4.262,3.693,5.126,2.855,4.203,3.442,2.797,3.779,3.255,5.052,5.119,2.623,2.701,3.845,5.004,2.637,3.979,2.994,4.275,3.794,2.974,3.949,3.567,4.415,4.481,3.132,2.987,5.009,3.513,3.535,3.834,4.403,4.169,4.253,4.828,4.787,4.245,4.229,4.248,3.723,3.765,4.385,4.534,5.059,4.562,3.387,4.532,4.5,4.682,3.603,4.822,3.15,3.247,2.688,4.142,4.487,3.548,4.9,4.323,4.655,4.546,4.766,2.658,4.408,4.676,4.842,4.811,4.74,3.687,5.057,3.886,4.805,4.468,4.359,3.711,3.713,4.373,2.772,2.815,4.849,4.881,4.551,4.131,4.245,3.456,4.469,3.903,4.325,4.111,4.45,4.016,4.783,3.406,4.778,4.582,4.099,4.192,2.67,4.87,4.623,4.094,3.567,4.934,3.526,4.165,4.793,4.27,3.438,4.055,3.572,4.686,4.574,4.437,4.847,4.54,4.608,4.073,4.451,4.142,3.338,3.586,3.906,3.646,3.372,4.065,4.075,5.025,3.78,3.79,4.561,5.03,3.483,4.222
1993-06-12,3.642,3.693,4.707,3.935,4.936,3.797,3.852,3.284,4.777,4.676,4.197,4.617,4.913,3.744,4.036,3.571,3.494,3.524,3.583,4.557,4.454,3.83,4.966,4.444,4.771,3.115,2.987,4.911,4.859,4.069,4.13,4.045,4.354,3.435,4.808,3.766,4.643,3.831,3.03,3.376,4.822,4.531,4.554,4.224,4.235,4.465,3.464,2.928,2.879,3.615,4.646,3.436,3.695,3.541,2.7,4.977,5.058,3.913,4.535,4.212,3.718,3.82,4.008,4.744,3.686,3.291,3.731,3.566,2.935,3.105,4.154,3.443,4.144,3.482,4.125,3.357,4.236,5.093,5.046,2.912,3.955,3.5,4.678,4.56,4.108,4.093,3.625,3.882,4.166,3.67,4.053,3.682,4.049,3.09,3.781,4.439,3.577,3.628,3.982,4.724,3.656,4.807,4.823,4.083,2.693,4.126,4.845,5.134,3.902,4.06,4.082,4.99,4.95,4.598,4.442,4.413,3.898,3.84,3.451,3.652,3.863,3.4,3.184,3.101,3.398,3.778,3.795,3.274,3.679,3.729,4.669,4.607,4.684,4.711,4.507,3.456,4.783,4.308,4.313,4.862,3.728,3.525,4.09,3.616,4.802,3.957,3.224,4.426,4.353,4.294,3.343,3.748,3.904,4.587,3.285,3.365,3.404,3.274,2.812,3.345,2.905,3.204,3.213,3.389,3.444,3.189,3.273,3.461,2.681,2.823,3.111,3.321,3.519,3.557,2.64,2.346,2.656,3.304,3.296,3.063,3.387,3.245,4.132,3.899,3.185,3.296,3.311,3.659,4.322,3.32,3.531,3.151,3.469,4.539,3.147,3.591,4.047,3.923,3.239,3.642,3.692,3.578,3.873,3.635,3.251,3.406,3.495,3.239,3.374,4.158,3.427,2.924,3.095,3.359,3.288,4.525,4.563,3.591,3.872,4.177,4.564,2.928,4.01,3.108,3.293,3.628,4.055,3.173,3.875,4.0,2.78,3.923,4.954,2.566,3.64,3.884,3.186,3.443,4.997,4.118,4.713,4.545,3.638,4.098,3.88,4.622,3.322,3.973,3.07,3.33,3.039,2.655,2.683,4.207,3.519,4.183,4.063,3.546,3.39,3.325,4.309,4.321,3.543,3.705,3.202,3.193,4.211,4.275,4.081,3.499,3.44,2.857,3.328,3.551,3.548,3.441,2.962,2.955,3.396,2.764,3.551,3.472,3.974,4.362,3.673,4.14,2.681,4.054,3.643,3.873,2.839,3.117,3.507,3.516,2.983,3.552,2.879,3.993,3.99,4.039,3.354,3.639,3.79,2.859,3.438,3.368,3.981,4.067,4.416,4.796,3.979,4.595,3.554,4.888,4.517,4.534,4.046,2.832,3.492,3.575,5.005,3.346,4.943,3.751,3.187,3.182,2.558,3.348,4.044,4.292,4.448,3.523,3.054,3.862,4.824,3.713,4.058,3.979,3.165,2.949,3.81,2.689,3.476,4.872,3.798,3.515,3.76,4.187,4.051,3.512,3.973,3.346,3.958,3.331,3.252,2.954,4.6,4.773,5.054,5.047,3.43,3.37,3.251,3.387,4.844,3.982,3.536,4.521,4.497,2.966,3.325,2.876,3.628,2.737,3.461,4.643,3.403,3.623,3.111,4.081,3.465,3.831,3.801,4.945,4.122,4.99,2.915,3.587,3.539,3.816,3.295,3.027,3.418,4.094,2.783,2.935,4.565,3.635,3.001,4.679,3.375,3.279,3.977,3.826,2.832,3.375,2.793,4.878,3.864,4.933,3.594,3.451,3.351,3.692,3.581,3.532,4.949,4.118,2.859,2.894,3.476,2.85,4.955,4.056,3.018,4.954,3.409,3.449,3.387,3.397,2.831,3.209,4.429,3.524,3.791,2.933,3.403,2.922,3.67,4.984,3.137,3.711,4.412,3.207,3.667,3.516,3.445,3.428,4.989,4.061,3.29,3.313,4.019,3.18,3.471,2.739,3.551,4.477,3.317,3.018,3.503,3.973,4.693,3.501,3.251,5.005,2.766,3.888,3.284,3.297,3.269,5.008,4.118,3.562,4.997,2.829,4.053,3.307,2.772,3.711,3.252,4.923,4.991,2.599,2.716,3.758,4.876,2.612,3.836,2.961,4.127,3.733,2.994,3.805,3.604,4.244,4.301,3.151,3.007,4.881,3.556,3.495,3.762,4.276,4.062,4.166,4.734,4.672,4.145,4.128,4.152,3.599,3.745,4.155,4.362,4.931,4.393,3.486,4.37,4.433,4.545,3.597,4.684,3.028,3.124,2.75,3.999,4.422,3.591,4.762,4.184,4.501,4.472,4.629,2.719,4.179,4.59,4.735,4.724,4.654,3.54,4.925,3.715,4.717,4.238,4.171,3.688,3.706,4.151,2.832,2.88,4.762,4.792,4.476,3.988,4.022,3.316,4.232,3.759,4.182,3.972,4.213,3.874,4.686,3.26,4.67,4.446,3.953,4.042,2.731,4.742,4.537,3.898,3.611,4.806,3.569,4.022,4.743,4.13,3.395,3.912,3.567,4.504,4.395,4.279,4.72,4.309,4.471,3.924,4.271,4.059,3.434,3.629,3.739,3.689,3.471,3.922,3.925,4.897,3.69,3.647,4.381,4.902,3.526,4.037
1993-06-13,3.681,3.747,4.766,3.948,4.941,3.933,3.872,3.346,4.767,4.65,4.245,4.667,4.919,3.877,4.203,3.709,3.629,3.585,3.72,4.539,4.41,3.952,4.971,4.372,4.737,3.215,3.087,4.877,4.825,4.117,4.172,4.061,4.417,3.571,4.794,3.74,4.602,3.801,3.069,3.44,4.788,4.488,4.521,4.404,4.256,4.436,3.579,2.987,2.918,3.633,4.574,3.506,3.67,3.652,2.771,4.95,5.056,3.979,4.505,4.251,3.777,3.838,4.057,4.742,3.768,3.362,3.814,3.585,2.986,3.17,4.178,3.517,4.31,3.616,4.145,3.429,4.417,5.097,5.051,2.978,4.01,3.638,4.695,4.577,4.156,4.264,3.763,4.029,4.213,3.688,4.101,3.7,4.097,3.12,3.755,4.406,3.714,3.765,4.149,4.741,3.793,4.823,4.789,4.131,2.725,4.174,4.811,5.139,3.88,4.108,4.13,4.994,4.955,4.645,4.487,4.474,3.973,3.908,3.511,3.721,3.884,3.394,3.17,3.09,3.468,3.753,3.77,3.345,3.802,3.797,4.624,4.569,4.65,4.678,4.558,3.525,4.798,4.278,4.283,4.876,3.841,3.663,4.236,3.716,4.788,3.971,3.295,4.399,4.324,4.266,3.482,3.832,3.921,4.534,3.381,3.456,3.458,3.327,2.855,3.436,2.95,3.258,3.266,3.442,3.533,3.28,3.312,3.56,2.725,2.888,3.175,3.374,3.578,3.62,2.683,2.395,2.699,3.357,3.349,3.105,3.427,3.288,4.202,3.972,3.208,3.337,3.351,3.699,4.37,3.366,3.571,3.186,3.509,4.592,3.193,3.64,4.107,3.977,3.295,3.716,3.731,3.618,3.888,3.69,3.304,3.455,3.548,3.24,3.415,4.187,3.483,3.003,3.182,3.432,3.367,4.496,4.533,3.674,3.993,4.292,4.624,2.993,4.143,3.098,3.339,3.69,4.21,3.249,3.976,4.171,2.845,4.001,4.927,2.639,3.709,3.945,3.251,3.507,4.996,4.285,4.71,4.515,3.721,4.265,4.048,4.591,3.387,4.078,3.145,3.386,3.093,2.72,2.748,4.235,3.579,4.241,4.108,3.6,3.48,3.401,4.43,4.454,3.607,3.788,3.215,3.248,4.233,4.296,4.1,3.597,3.538,2.933,3.392,3.567,3.564,3.516,3.027,3.019,3.488,2.795,3.688,3.573,4.048,4.38,3.755,4.188,2.74,4.03,3.76,3.893,2.886,3.171,3.601,3.613,3.049,3.681,2.941,4.051,4.137,4.075,3.449,3.714,3.851,2.886,3.494,3.438,4.036,4.214,4.387,4.798,4.027,4.577,3.634,4.848,4.444,4.491,4.213,2.92,3.538,3.658,5.01,3.44,4.909,3.773,3.274,3.243,2.63,3.404,4.211,4.314,4.465,3.584,3.047,3.836,4.796,3.734,4.229,4.025,3.216,2.988,3.978,2.761,3.575,4.838,3.858,3.652,3.827,4.235,4.076,3.553,3.935,3.484,4.006,3.454,3.233,2.996,4.616,4.728,5.058,5.051,3.488,3.468,3.35,3.525,4.849,4.031,3.674,4.582,4.557,2.987,3.383,2.943,3.646,2.78,3.525,4.659,3.518,3.737,3.176,4.147,3.529,3.907,3.822,4.948,4.17,4.995,2.989,3.724,3.637,3.94,3.359,3.082,3.503,4.261,2.822,2.977,4.52,3.696,3.061,4.684,3.473,3.285,3.954,3.994,2.92,3.513,2.881,4.844,3.884,4.938,3.731,3.509,3.409,3.737,3.651,3.67,4.954,4.166,2.926,2.936,3.58,2.916,4.936,4.225,3.089,4.925,3.508,3.505,3.508,3.459,2.92,3.269,4.49,3.585,3.867,2.999,3.537,2.976,3.759,4.989,3.199,3.74,4.373,3.269,3.75,3.577,3.523,3.404,4.994,4.109,3.296,3.418,4.067,3.274,3.533,2.78,3.633,4.433,3.416,3.06,3.619,4.022,4.653,3.476,3.315,5.009,2.809,3.936,3.348,3.396,3.331,5.012,4.286,3.651,5.002,2.909,4.105,3.367,2.819,3.835,3.35,4.928,4.996,2.647,2.788,3.878,4.881,2.66,3.956,3.027,4.199,3.87,3.082,3.921,3.69,4.314,4.362,3.239,3.095,4.887,3.639,3.612,3.894,4.433,4.066,4.144,4.705,4.665,4.137,4.121,4.139,3.722,3.866,4.337,4.415,4.936,4.442,3.461,4.413,4.381,4.562,3.714,4.7,3.128,3.224,2.813,4.166,4.368,3.674,4.778,4.207,4.535,4.428,4.646,2.787,4.36,4.557,4.722,4.69,4.62,3.661,4.934,3.796,4.684,4.419,4.283,3.811,3.823,4.323,2.9,2.936,4.728,4.76,4.432,4.155,4.199,3.38,4.377,3.883,4.208,3.996,4.358,4.042,4.663,3.382,4.657,4.463,4.053,4.099,2.798,4.748,4.504,4.032,3.693,4.811,3.652,4.189,4.67,4.154,3.526,4.08,3.684,4.565,4.457,4.319,4.726,4.491,4.488,3.975,4.332,4.034,3.415,3.712,3.816,3.772,3.447,4.09,3.989,4.902,3.811,3.771,4.441,4.907,3.609,4.195
1993-06-14,3.343,3.469,4.445,3.68,4.622,3.643,3.582,3.058,4.446,4.328,3.943,4.343,4.599,3.598,3.855,3.42,3.284,3.295,3.372,4.218,4.099,3.607,4.652,4.067,4.436,2.908,2.782,4.574,4.523,3.815,3.871,3.765,4.093,3.227,4.495,3.474,4.288,3.538,3.108,3.124,4.486,4.175,4.199,4.042,3.944,4.126,3.358,2.717,2.958,3.364,4.267,3.163,3.404,3.324,2.461,4.645,4.74,3.627,4.195,3.95,3.453,3.568,3.756,4.437,3.461,3.02,3.506,3.316,2.706,2.843,3.853,3.178,3.962,3.27,3.822,3.078,4.054,4.777,4.731,2.66,3.699,3.29,4.381,4.264,3.854,3.912,3.415,3.656,3.911,3.419,3.799,3.43,3.796,3.15,3.489,4.087,3.366,3.417,3.802,4.427,3.504,4.509,4.487,3.829,2.756,3.872,4.51,4.82,3.613,3.807,3.829,4.675,4.635,4.322,4.164,4.154,3.624,3.555,3.226,3.368,3.593,3.15,2.967,2.899,3.126,3.486,3.503,3.003,3.459,3.444,4.312,4.264,4.35,4.377,4.234,3.175,4.484,3.957,3.961,4.561,3.498,3.315,3.862,3.356,4.465,3.702,2.954,4.077,4.002,3.944,3.135,3.5,3.651,4.224,3.252,3.17,3.179,3.045,2.521,3.15,2.618,2.976,2.984,3.16,3.248,2.996,3.403,3.251,2.39,2.599,2.885,3.092,3.282,3.303,2.349,2.035,2.366,3.075,3.066,2.77,3.091,3.007,3.868,3.637,3.221,3.001,3.015,3.361,4.036,3.035,3.233,2.893,3.172,4.299,2.856,3.359,3.78,3.693,3.005,3.428,3.392,3.346,3.637,3.404,3.022,3.181,3.278,3.148,3.077,3.885,3.215,2.693,2.873,3.101,3.057,4.186,4.223,3.367,3.649,4.065,4.304,2.704,3.857,2.923,3.06,3.365,3.884,2.938,3.626,3.819,2.557,3.955,4.621,2.328,3.357,3.618,2.924,3.19,4.679,3.936,4.39,4.205,3.413,3.916,3.701,4.281,3.059,3.739,2.859,3.118,3.053,2.432,2.46,3.911,3.283,3.915,3.795,3.318,3.195,3.113,4.084,4.107,3.29,3.48,3.043,2.911,3.921,3.984,3.812,3.288,3.23,2.647,3.104,3.318,3.315,3.182,2.738,2.73,3.332,2.815,3.34,3.235,3.701,4.057,3.448,3.885,2.453,3.741,3.427,3.602,2.524,2.89,3.264,3.275,2.714,3.34,2.627,3.744,3.764,3.777,3.113,3.36,3.525,2.914,3.226,3.096,3.759,3.84,4.078,4.479,3.726,4.256,3.325,4.54,4.139,4.179,3.865,2.546,3.225,3.351,4.69,3.131,4.606,3.5,2.897,3.217,2.32,3.136,3.863,3.989,4.153,3.294,2.839,3.549,4.485,3.444,3.877,3.691,2.888,3.028,3.631,2.45,3.266,4.536,3.537,3.364,3.502,3.933,3.751,3.209,3.662,3.137,3.705,3.111,3.026,2.661,4.303,4.415,4.738,4.731,3.183,3.161,3.043,3.178,4.537,3.729,3.326,4.261,4.237,2.92,3.078,2.625,3.377,2.446,3.208,4.346,3.188,3.395,2.849,3.819,3.212,3.558,3.531,4.628,3.868,4.676,2.662,3.435,3.328,3.594,3.031,2.727,3.403,3.912,2.863,2.642,4.209,3.405,2.75,4.367,3.165,3.029,3.664,3.647,2.546,3.166,2.507,4.542,3.593,4.619,3.442,3.204,3.104,3.429,3.308,3.321,4.635,3.864,2.608,2.601,3.421,2.591,4.626,3.875,2.73,4.62,3.2,3.236,3.174,3.17,2.545,2.969,4.17,3.296,3.518,2.681,3.191,2.672,3.447,4.669,2.908,3.442,4.058,2.981,3.443,3.288,3.213,3.18,4.674,3.808,3.041,3.127,3.766,2.94,3.243,2.454,3.327,4.122,3.109,2.724,3.253,3.721,4.342,3.252,2.987,4.69,2.474,3.636,3.02,3.088,3.042,4.692,3.936,3.314,4.682,2.599,3.798,3.085,2.463,3.493,2.977,4.609,4.676,2.286,2.477,3.538,4.562,2.299,3.61,2.663,3.882,3.517,2.706,3.579,3.38,3.972,4.043,2.863,2.72,4.567,3.333,3.245,3.532,4.08,3.768,3.852,4.38,4.33,3.84,3.823,3.844,3.379,3.529,3.974,4.097,4.617,4.125,3.238,4.097,4.072,4.249,3.382,4.386,2.822,2.918,2.5,3.818,4.059,3.367,4.463,3.881,4.22,4.117,4.332,2.469,3.997,4.257,4.422,4.389,4.32,3.292,4.616,3.447,4.383,4.055,4.034,3.473,3.49,3.971,2.583,2.63,4.427,4.459,4.122,3.807,3.845,3.091,4.022,3.538,3.882,3.672,4.004,3.694,4.363,3.014,4.358,4.151,3.72,3.784,2.481,4.43,4.204,3.671,3.386,4.493,3.345,3.841,4.362,3.829,3.184,3.732,3.352,4.244,4.133,3.996,4.408,4.126,4.175,3.67,4.013,3.744,3.186,3.405,3.467,3.464,3.225,3.742,3.664,4.583,3.47,3.426,4.122,4.588,3.303,3.83
1993-06-15,3.486,3.559,4.537,3.76,4.708,3.758,3.673,3.161,4.537,4.423,4.045,4.452,4.686,3.709,3.996,3.536,3.447,3.398,3.532,4.312,4.182,3.753,4.738,4.152,4.504,3.031,2.905,4.642,4.591,3.918,3.973,3.861,4.191,3.387,4.56,3.553,4.374,3.613,3.12,3.302,4.555,4.259,4.295,4.178,4.041,4.219,3.451,2.846,2.971,3.448,4.352,3.355,3.484,3.501,2.606,4.716,4.822,3.765,4.288,4.051,3.579,3.651,3.859,4.509,3.654,3.215,3.699,3.4,2.817,2.975,3.956,3.374,4.103,3.429,3.922,3.22,4.189,4.863,4.817,2.842,3.813,3.45,4.462,4.345,3.957,4.051,3.574,3.827,4.014,3.503,3.902,3.514,3.899,3.158,3.569,4.181,3.526,3.576,3.943,4.507,3.619,4.589,4.556,3.932,2.766,3.975,4.578,4.904,3.692,3.91,3.932,4.761,4.722,4.417,4.26,4.247,3.749,3.695,3.324,3.509,3.684,3.385,3.154,3.059,3.32,3.566,3.583,3.198,3.615,3.585,4.394,4.339,4.419,4.446,4.344,3.316,4.565,4.055,4.059,4.642,3.643,3.475,4.032,3.509,4.559,3.782,3.149,4.174,4.1,4.042,3.295,3.637,3.734,4.308,3.321,3.282,3.285,3.156,2.666,3.262,2.767,3.087,3.095,3.27,3.359,3.108,3.392,3.373,2.537,2.732,3.017,3.202,3.392,3.48,2.496,2.196,2.512,3.185,3.177,2.914,3.234,3.117,4.021,3.787,3.236,3.144,3.159,3.503,4.189,3.172,3.376,3.017,3.315,4.4,3.002,3.464,3.907,3.795,3.124,3.542,3.535,3.444,3.713,3.514,3.133,3.282,3.374,3.229,3.221,3.981,3.309,2.835,3.005,3.257,3.247,4.278,4.315,3.561,3.804,4.158,4.396,2.836,3.973,3.064,3.208,3.493,4.016,3.127,3.753,3.959,2.69,3.985,4.692,2.474,3.498,3.746,3.056,3.368,4.762,4.077,4.48,4.297,3.607,4.057,3.842,4.373,3.19,3.885,2.974,3.212,3.086,2.566,2.594,4.012,3.393,4.04,3.908,3.424,3.306,3.235,4.237,4.262,3.467,3.673,3.159,3.057,4.019,4.081,3.901,3.41,3.352,2.772,3.207,3.395,3.392,3.335,2.87,2.863,3.403,2.826,3.5,3.377,3.823,4.155,3.641,3.988,2.574,3.828,3.605,3.693,2.683,3.001,3.404,3.416,2.892,3.507,2.807,3.852,3.934,3.875,3.253,3.503,3.653,2.921,3.32,3.29,3.854,4.01,4.171,4.567,3.829,4.35,3.516,4.615,4.224,4.263,4.006,2.724,3.34,3.545,4.776,3.257,4.674,3.587,3.074,3.251,2.466,3.23,4.004,4.091,4.235,3.397,3.015,3.636,4.563,3.536,4.017,3.811,3.045,3.041,3.773,2.596,3.388,4.604,3.71,3.48,3.668,4.035,3.854,3.355,3.735,3.298,3.809,3.265,3.239,2.806,4.384,4.497,4.824,4.817,3.303,3.283,3.165,3.338,4.621,3.833,3.486,4.354,4.33,2.98,3.199,2.807,3.461,2.592,3.386,4.427,3.363,3.54,2.981,3.923,3.389,3.684,3.622,4.715,3.971,4.762,2.798,3.551,3.449,3.742,3.163,2.898,3.461,4.053,2.876,2.787,4.292,3.507,2.936,4.454,3.287,3.256,3.754,3.788,2.723,3.327,2.685,4.61,3.684,4.705,3.558,3.324,3.225,3.538,3.502,3.481,4.721,3.966,2.791,2.747,3.5,2.724,4.701,4.015,2.899,4.69,3.322,3.33,3.344,3.273,2.723,3.085,4.262,3.398,3.644,2.863,3.35,2.864,3.636,4.755,3.016,3.541,4.147,3.085,3.636,3.39,3.404,3.429,4.76,3.911,3.266,3.254,3.869,3.082,3.346,2.596,3.521,4.205,3.231,2.869,3.416,3.824,4.423,3.501,3.118,4.776,2.62,3.739,3.152,3.21,3.146,4.778,4.077,3.453,4.768,2.738,3.906,3.186,2.619,3.656,3.149,4.695,4.762,2.446,2.622,3.698,4.648,2.459,3.757,2.824,3.999,3.681,2.884,3.723,3.571,4.088,4.136,3.039,2.897,4.654,3.526,3.409,3.689,4.224,3.865,3.943,4.482,4.444,3.939,3.924,3.941,3.531,3.702,4.109,4.188,4.703,4.215,3.486,4.186,4.156,4.33,3.56,4.467,2.945,3.04,2.686,3.959,4.143,3.561,4.544,3.984,4.306,4.2,4.413,2.652,4.133,4.326,4.488,4.458,4.389,3.441,4.7,3.574,4.452,4.191,4.134,3.645,3.667,4.1,2.766,2.821,4.495,4.527,4.205,3.948,3.978,3.194,4.149,3.686,3.985,3.776,4.13,3.836,4.431,3.164,4.424,4.233,3.854,3.901,2.665,4.517,4.274,3.808,3.58,4.579,3.539,3.982,4.446,3.932,3.351,3.874,3.529,4.337,4.23,4.095,4.494,4.262,4.257,3.778,4.107,3.833,3.43,3.598,3.593,3.657,3.47,3.884,3.792,4.669,3.63,3.574,4.215,4.674,3.496,3.972
1993-06-16,3.629,3.701,4.711,3.902,4.884,3.891,3.826,3.302,4.712,4.596,4.193,4.61,4.862,3.841,4.159,3.669,3.58,3.539,3.669,4.486,4.36,3.896,4.914,4.324,4.685,3.17,3.044,4.823,4.771,4.066,4.121,4.012,4.364,3.522,4.742,3.696,4.549,3.757,3.248,3.411,4.735,4.436,4.468,4.346,4.205,4.384,3.578,2.956,3.098,3.59,4.523,3.476,3.627,3.616,2.734,4.895,4.998,3.924,4.452,4.199,3.725,3.792,4.007,4.689,3.747,3.335,3.791,3.542,2.944,3.125,4.128,3.49,4.265,3.566,4.096,3.381,4.358,5.038,4.992,2.955,3.959,3.587,4.641,4.524,4.105,4.215,3.71,3.973,4.162,3.644,4.05,3.656,4.047,3.261,3.711,4.354,3.663,3.713,4.106,4.686,3.752,4.768,4.736,4.081,2.87,4.123,4.758,5.079,3.835,4.058,4.08,4.936,4.897,4.59,4.434,4.422,3.921,3.854,3.466,3.669,3.838,3.422,3.208,3.124,3.44,3.709,3.726,3.318,3.751,3.745,4.571,4.518,4.599,4.626,4.502,3.476,4.743,4.228,4.233,4.82,3.787,3.612,4.178,3.664,4.732,3.924,3.269,4.347,4.273,4.216,3.433,3.779,3.875,4.483,3.464,3.408,3.412,3.282,2.812,3.389,2.909,3.213,3.221,3.395,3.485,3.235,3.528,3.511,2.684,2.85,3.134,3.329,3.531,3.589,2.642,2.357,2.658,3.311,3.303,3.059,3.378,3.243,4.15,3.921,3.326,3.288,3.303,3.646,4.317,3.318,3.52,3.14,3.458,4.533,3.146,3.592,4.051,3.925,3.248,3.666,3.679,3.571,3.842,3.641,3.259,3.41,3.502,3.294,3.366,4.136,3.438,2.964,3.139,3.389,3.346,4.443,4.479,3.654,3.939,4.322,4.57,2.954,4.138,3.125,3.318,3.639,4.179,3.228,3.924,4.124,2.808,4.138,4.872,2.603,3.657,3.891,3.205,3.477,4.938,4.24,4.655,4.462,3.699,4.22,4.005,4.537,3.34,4.022,3.101,3.342,3.196,2.684,2.712,4.185,3.532,4.185,4.055,3.552,3.432,3.356,4.37,4.394,3.576,3.766,3.224,3.201,4.183,4.245,4.051,3.547,3.49,2.894,3.348,3.525,3.522,3.47,2.987,2.98,3.524,2.922,3.637,3.522,3.996,4.328,3.734,4.136,2.7,3.982,3.721,3.847,2.843,3.128,3.55,3.562,3.023,3.635,2.919,4.0,4.08,4.025,3.4,3.663,3.799,3.016,3.449,3.41,3.985,4.156,4.335,4.742,3.978,4.524,3.612,4.793,4.395,4.44,4.168,2.881,3.492,3.637,4.952,3.393,4.855,3.728,3.23,3.385,2.595,3.36,4.167,4.263,4.414,3.538,3.079,3.791,4.741,3.69,4.181,3.973,3.177,3.169,3.936,2.725,3.525,4.784,3.821,3.614,3.787,4.183,4.027,3.502,3.89,3.435,3.957,3.405,3.272,2.951,4.563,4.674,5.0,4.993,3.44,3.42,3.303,3.476,4.793,3.981,3.623,4.528,4.504,3.06,3.337,2.92,3.603,2.738,3.494,4.606,3.481,3.684,3.131,4.097,3.498,3.856,3.776,4.89,4.119,4.937,2.947,3.684,3.587,3.884,3.312,3.043,3.602,4.216,3.004,2.933,4.469,3.648,3.042,4.63,3.425,3.306,3.907,3.952,2.881,3.464,2.842,4.791,3.838,4.881,3.691,3.461,3.362,3.69,3.621,3.619,4.896,4.115,2.903,2.893,3.646,2.875,4.88,4.179,3.048,4.87,3.459,3.46,3.469,3.414,2.88,3.224,4.437,3.539,3.816,2.975,3.488,2.963,3.734,4.931,3.157,3.694,4.323,3.226,3.729,3.531,3.502,3.447,4.936,4.059,3.316,3.382,4.018,3.228,3.487,2.739,3.613,4.383,3.369,3.015,3.575,3.972,4.6,3.519,3.268,4.951,2.767,3.888,3.302,3.348,3.287,4.954,4.24,3.599,4.944,2.87,4.053,3.323,2.776,3.786,3.307,4.871,4.937,2.606,2.751,3.829,4.824,2.619,3.9,2.982,4.145,3.818,3.04,3.866,3.667,4.26,4.311,3.196,3.054,4.83,3.619,3.568,3.848,4.385,4.016,4.095,4.65,4.609,4.087,4.071,4.09,3.67,3.823,4.278,4.364,4.879,4.391,3.504,4.362,4.331,4.509,3.675,4.646,3.084,3.179,2.795,4.122,4.319,3.653,4.723,4.157,4.483,4.377,4.592,2.765,4.301,4.507,4.67,4.639,4.569,3.61,4.877,3.746,4.632,4.36,4.3,3.767,3.783,4.27,2.878,2.922,4.676,4.707,4.382,4.111,4.143,3.336,4.32,3.828,4.158,3.949,4.301,3.999,4.612,3.333,4.606,4.412,3.998,4.046,2.777,4.693,4.454,3.977,3.672,4.755,3.632,4.145,4.618,4.105,3.481,4.037,3.645,4.512,4.405,4.268,4.671,4.431,4.436,3.926,4.282,3.987,3.454,3.691,3.766,3.75,3.489,4.047,3.936,4.845,3.762,3.717,4.389,4.85,3.589,4.139
1993-06-17,3.609,3.666,4.662,3.863,4.834,3.871,3.787,3.274,4.663,4.548,4.155,4.569,4.812,3.823,4.137,3.65,3.576,3.509,3.659,4.439,4.31,3.875,4.863,4.272,4.63,3.149,3.023,4.767,4.716,4.029,4.083,3.973,4.319,3.514,4.686,3.657,4.499,3.717,3.288,3.445,4.679,4.386,4.421,4.316,4.162,4.339,3.569,2.963,3.139,3.553,4.47,3.511,3.589,3.64,2.731,4.84,4.946,3.897,4.407,4.16,3.699,3.754,3.97,4.635,3.805,3.372,3.85,3.506,2.924,3.102,4.084,3.532,4.243,3.556,4.052,3.357,4.327,4.987,4.941,2.99,3.926,3.578,4.59,4.474,4.067,4.191,3.701,3.963,4.124,3.607,4.013,3.619,4.01,3.293,3.673,4.307,3.653,3.703,4.084,4.635,3.733,4.716,4.68,4.043,2.903,4.085,4.702,5.028,3.796,4.021,4.042,4.886,4.847,4.543,4.387,4.374,3.887,3.828,3.435,3.643,3.798,3.572,3.352,3.252,3.477,3.67,3.687,3.356,3.741,3.719,4.521,4.465,4.544,4.571,4.461,3.451,4.692,4.183,4.187,4.769,3.766,3.602,4.167,3.645,4.684,3.885,3.307,4.301,4.227,4.17,3.424,3.758,3.837,4.432,3.478,3.387,3.388,3.26,2.796,3.367,2.898,3.192,3.2,3.373,3.463,3.214,3.552,3.488,2.668,2.845,3.128,3.306,3.504,3.622,2.627,2.342,2.643,3.289,3.281,3.042,3.36,3.222,4.146,3.913,3.359,3.27,3.285,3.627,4.314,3.298,3.502,3.124,3.44,4.502,3.129,3.567,4.025,3.898,3.23,3.645,3.659,3.543,3.806,3.617,3.237,3.385,3.475,3.366,3.347,4.096,3.41,2.958,3.124,3.389,3.398,4.398,4.434,3.713,3.926,4.298,4.522,2.949,4.113,3.237,3.353,3.615,4.156,3.277,3.891,4.1,2.803,4.132,4.817,2.6,3.632,3.865,3.182,3.51,4.887,4.218,4.606,4.416,3.758,4.198,3.984,4.492,3.316,4.006,3.082,3.315,3.216,2.68,2.708,4.141,3.505,4.157,4.023,3.527,3.41,3.342,4.356,4.381,3.608,3.824,3.299,3.185,4.14,4.202,4.011,3.525,3.467,2.883,3.32,3.49,3.487,3.464,2.982,2.975,3.525,2.95,3.628,3.501,3.96,4.283,3.793,4.099,2.684,3.941,3.742,3.807,2.826,3.106,3.528,3.54,3.048,3.639,2.956,3.965,4.069,3.987,3.379,3.637,3.773,3.045,3.421,3.447,3.954,4.145,4.291,4.693,3.941,4.476,3.667,4.739,4.343,4.389,4.146,2.878,3.462,3.696,4.901,3.374,4.799,3.692,3.226,3.415,2.592,3.333,4.145,4.219,4.364,3.509,3.209,3.75,4.689,3.651,4.157,3.939,3.179,3.209,3.915,2.721,3.503,4.728,3.847,3.595,3.802,4.146,3.984,3.483,3.846,3.427,3.92,3.394,3.43,2.935,4.513,4.622,4.949,4.942,3.417,3.398,3.282,3.467,4.743,3.944,3.614,4.48,4.456,3.112,3.314,2.956,3.566,2.723,3.527,4.555,3.501,3.664,3.108,4.054,3.531,3.822,3.737,4.84,4.082,4.887,2.927,3.665,3.564,3.864,3.289,3.045,3.62,4.194,3.046,2.917,4.419,3.618,3.087,4.581,3.403,3.437,3.867,3.931,2.878,3.455,2.84,4.735,3.798,4.831,3.672,3.438,3.339,3.657,3.657,3.609,4.846,4.077,2.939,2.876,3.655,2.853,4.826,4.156,3.045,4.814,3.437,3.432,3.48,3.385,2.877,3.2,4.39,3.51,3.783,3.011,3.478,3.02,3.783,4.881,3.13,3.658,4.275,3.198,3.787,3.502,3.554,3.627,4.885,4.022,3.447,3.374,3.981,3.21,3.458,2.723,3.672,4.333,3.347,2.998,3.564,3.935,4.549,3.699,3.245,4.901,2.751,3.851,3.278,3.327,3.259,4.903,4.218,3.577,4.893,2.861,4.018,3.295,2.76,3.786,3.301,4.821,4.887,2.591,2.747,3.826,4.774,2.604,3.879,2.966,4.112,3.811,3.037,3.844,3.721,4.221,4.264,3.192,3.05,4.78,3.678,3.557,3.834,4.364,3.978,4.054,4.603,4.566,4.048,4.033,4.05,3.657,3.836,4.248,4.316,4.828,4.343,3.684,4.314,4.281,4.459,3.697,4.596,3.063,3.158,2.838,4.1,4.268,3.712,4.672,4.113,4.434,4.327,4.542,2.802,4.271,4.452,4.614,4.583,4.515,3.585,4.826,3.713,4.577,4.329,4.272,3.779,3.804,4.239,2.916,2.976,4.621,4.652,4.332,4.09,4.113,3.307,4.286,3.808,4.114,3.906,4.267,3.978,4.556,3.31,4.551,4.362,3.973,4.014,2.815,4.643,4.4,3.947,3.731,4.706,3.691,4.123,4.564,4.061,3.483,4.016,3.667,4.464,4.359,4.223,4.621,4.4,4.387,3.891,4.235,3.945,3.625,3.75,3.732,3.808,3.667,4.025,3.907,4.795,3.758,3.697,4.342,4.8,3.648,4.112
1993-06-18,3.202,3.334,4.279,3.541,4.453,3.496,3.438,2.929,4.28,4.162,3.792,4.179,4.431,3.449,3.686,3.277,3.152,3.163,3.234,4.055,3.94,3.458,4.483,3.905,4.273,2.78,2.656,4.409,4.358,3.666,3.722,3.617,3.932,3.094,4.331,3.338,4.124,3.402,2.841,3.034,4.322,4.014,4.036,3.879,3.788,3.968,3.196,2.61,2.693,3.23,4.103,3.067,3.27,3.221,2.349,4.478,4.571,3.474,4.035,3.799,3.31,3.431,3.608,4.274,3.391,2.928,3.436,3.183,2.587,2.709,3.695,3.088,3.792,3.133,3.665,2.934,3.892,4.606,4.561,2.577,3.551,3.153,4.218,4.103,3.704,3.745,3.275,3.507,3.761,3.284,3.65,3.296,3.647,2.92,3.354,3.926,3.228,3.278,3.634,4.263,3.359,4.344,4.323,3.68,2.533,3.722,4.345,4.648,3.476,3.658,3.679,4.505,4.467,4.157,4.001,3.992,3.468,3.403,3.095,3.219,3.449,3.182,2.931,2.828,3.033,3.351,3.367,2.912,3.322,3.294,4.149,4.103,4.188,4.215,4.072,3.029,4.319,3.797,3.801,4.395,3.352,3.177,3.71,3.209,4.298,3.563,2.863,3.915,3.842,3.785,3.0,3.358,3.512,4.062,3.03,3.044,3.052,2.921,2.392,3.024,2.493,2.852,2.86,3.033,3.12,2.873,3.12,3.118,2.264,2.491,2.772,2.966,3.149,3.21,2.223,1.907,2.24,2.949,2.941,2.637,2.953,2.884,3.733,3.501,3.015,2.865,2.879,3.219,3.902,2.898,3.093,2.771,3.033,4.151,2.723,3.23,3.632,3.556,2.881,3.298,3.25,3.217,3.504,3.273,2.897,3.055,3.151,3.024,2.939,3.734,3.089,2.576,2.749,2.979,2.986,4.027,4.063,3.299,3.507,3.855,4.14,2.594,3.667,2.845,2.949,3.224,3.707,2.865,3.472,3.654,2.449,3.701,4.454,2.219,3.208,3.473,2.788,3.099,4.51,3.766,4.225,4.045,3.344,3.746,3.534,4.12,2.921,3.594,2.737,2.994,2.845,2.327,2.354,3.752,3.149,3.765,3.648,3.188,3.068,2.993,3.935,3.958,3.197,3.409,2.956,2.777,3.766,3.828,3.666,3.154,3.097,2.534,2.974,3.191,3.188,3.054,2.627,2.62,3.152,2.606,3.202,3.093,3.545,3.896,3.378,3.735,2.338,3.594,3.319,3.458,2.388,2.767,3.122,3.133,2.611,3.214,2.546,3.596,3.613,3.63,2.973,3.211,3.381,2.702,3.1,3.003,3.623,3.688,3.92,4.313,3.579,4.092,3.253,4.373,3.976,4.018,3.696,2.418,3.086,3.283,4.521,3.001,4.44,3.364,2.763,2.966,2.21,3.012,3.694,3.828,3.994,3.161,2.786,3.406,4.32,3.303,3.71,3.538,2.772,2.762,3.466,2.338,3.132,4.37,3.435,3.221,3.39,3.782,3.594,3.068,3.522,3.003,3.558,2.976,3.042,2.53,4.141,4.25,4.568,4.561,3.049,3.029,2.913,3.043,4.372,3.582,3.188,4.098,4.074,2.769,2.947,2.543,3.243,2.319,3.116,4.183,3.082,3.25,2.715,3.662,3.12,3.404,3.387,4.459,3.718,4.506,2.531,3.292,3.193,3.445,2.893,2.606,3.17,3.742,2.599,2.511,4.048,3.27,2.676,4.203,3.033,3.043,3.519,3.481,2.418,3.031,2.38,4.377,3.449,4.45,3.298,3.07,2.972,3.286,3.212,3.184,4.466,3.714,2.526,2.472,3.205,2.461,4.459,3.707,2.604,4.453,3.067,3.11,3.06,3.038,2.417,2.839,4.008,3.163,3.365,2.598,3.055,2.611,3.368,4.5,2.781,3.3,3.898,2.853,3.373,3.155,3.141,3.243,4.505,3.659,3.053,2.997,3.618,2.805,3.111,2.329,3.259,3.962,2.977,2.592,3.106,3.573,4.179,3.314,2.85,4.52,2.346,3.49,2.882,2.957,2.913,4.523,3.766,3.172,4.512,2.483,3.649,2.958,2.329,3.363,2.839,4.441,4.506,2.153,2.364,3.405,4.394,2.167,3.462,2.525,3.731,3.378,2.575,3.432,3.307,3.812,3.883,2.729,2.589,4.4,3.265,3.098,3.377,3.91,3.62,3.704,4.212,4.163,3.691,3.675,3.696,3.239,3.411,3.813,3.937,4.449,3.965,3.3,3.937,3.912,4.088,3.274,4.223,2.696,2.789,2.427,3.65,3.899,3.299,4.299,3.722,4.058,3.957,4.17,2.39,3.836,4.097,4.26,4.226,4.159,3.141,4.449,3.295,4.22,3.893,3.828,3.355,3.38,3.807,2.503,2.566,4.264,4.295,3.962,3.639,3.689,2.961,3.861,3.39,3.723,3.517,3.843,3.528,4.202,2.867,4.196,3.992,3.571,3.634,2.403,4.265,4.045,3.515,3.318,4.327,3.277,3.672,4.196,3.67,3.06,3.566,3.244,4.08,3.972,3.836,4.243,3.963,4.016,3.524,3.854,3.598,3.239,3.336,3.314,3.394,3.282,3.575,3.516,4.415,3.338,3.28,3.961,4.42,3.236,3.67
1993-06-19,3.754,3.765,4.767,3.953,4.931,3.994,3.891,3.383,4.766,4.658,4.27,4.692,4.91,3.946,4.289,3.774,3.732,3.617,3.815,4.547,4.406,4.025,4.959,4.378,4.711,3.274,3.15,4.847,4.797,4.145,4.198,4.083,4.429,3.67,4.763,3.749,4.599,3.804,3.439,3.58,4.76,4.484,4.531,4.455,4.274,4.445,3.693,3.083,3.291,3.65,4.575,3.66,3.681,3.781,2.871,4.923,5.038,4.041,4.513,4.274,3.831,3.849,4.086,4.718,3.929,3.522,3.973,3.602,3.039,3.242,4.203,3.678,4.394,3.712,4.167,3.507,4.464,5.082,5.037,3.131,4.051,3.735,4.681,4.566,4.183,4.339,3.857,4.13,4.24,3.703,4.13,3.715,4.126,3.413,3.764,4.416,3.81,3.859,4.237,4.726,3.856,4.806,4.761,4.159,3.026,4.201,4.783,5.122,3.887,4.137,4.159,4.982,4.943,4.651,4.498,4.481,4.021,3.974,3.541,3.791,3.902,3.649,3.447,3.356,3.626,3.763,3.779,3.505,3.892,3.866,4.616,4.554,4.626,4.653,4.585,3.6,4.782,4.296,4.301,4.859,3.915,3.759,4.332,3.801,4.791,3.976,3.457,4.413,4.341,4.284,3.582,3.897,3.931,4.531,3.631,3.5,3.498,3.375,2.948,3.48,3.047,3.307,3.315,3.487,3.576,3.328,3.704,3.612,2.821,2.972,3.253,3.421,3.619,3.755,2.78,2.512,2.795,3.404,3.395,3.192,3.506,3.336,4.284,4.054,3.465,3.418,3.432,3.771,4.449,3.439,3.648,3.249,3.586,4.603,3.279,3.674,4.155,4.003,3.35,3.759,3.804,3.647,3.891,3.729,3.353,3.49,3.576,3.455,3.495,4.206,3.509,3.096,3.255,3.533,3.528,4.503,4.54,3.837,4.077,4.443,4.627,3.075,4.26,3.334,3.481,3.748,4.306,3.41,4.024,4.249,2.93,4.28,4.9,2.741,3.779,3.997,3.321,3.645,4.981,4.37,4.708,4.522,3.882,4.35,4.137,4.597,3.454,4.15,3.2,3.414,3.338,2.809,2.836,4.258,3.62,4.285,4.142,3.636,3.523,3.46,4.503,4.529,3.742,3.948,3.385,3.335,4.251,4.313,4.112,3.648,3.591,3.005,3.429,3.577,3.575,3.608,3.108,3.101,3.648,3.062,3.785,3.649,4.09,4.396,3.917,4.215,2.809,4.042,3.887,3.911,2.992,3.222,3.673,3.686,3.198,3.791,3.093,4.086,4.236,4.097,3.525,3.787,3.906,3.156,3.52,3.596,4.052,4.311,4.397,4.792,4.058,4.584,3.793,4.827,4.448,4.487,4.298,3.051,3.587,3.821,4.997,3.5,4.879,3.79,3.397,3.566,2.733,3.432,4.297,4.336,4.457,3.617,3.312,3.851,4.779,3.756,4.306,4.069,3.323,3.361,4.069,2.862,3.626,4.809,3.98,3.719,3.938,4.261,4.103,3.632,3.93,3.585,4.037,3.548,3.504,3.085,4.604,4.717,5.044,5.038,3.542,3.522,3.407,3.625,4.838,4.061,3.771,4.586,4.562,3.211,3.44,3.096,3.662,2.875,3.662,4.646,3.646,3.814,3.248,4.171,3.665,3.957,3.842,4.937,4.198,4.983,3.07,3.789,3.687,4.015,3.428,3.205,3.771,4.346,3.198,3.067,4.515,3.726,3.222,4.679,3.528,3.525,3.97,4.085,3.05,3.613,3.013,4.816,3.903,4.927,3.796,3.563,3.465,3.777,3.804,3.766,4.943,4.193,3.08,3.027,3.807,2.994,4.912,4.306,3.208,4.897,3.561,3.531,3.629,3.494,3.051,3.323,4.496,3.618,3.917,3.151,3.634,3.149,3.911,4.977,3.245,3.769,4.378,3.309,3.911,3.61,3.683,3.688,4.982,4.138,3.535,3.502,4.097,3.357,3.567,2.871,3.797,4.43,3.471,3.148,3.728,4.052,4.642,3.759,3.384,4.997,2.903,3.969,3.417,3.451,3.369,5.0,4.37,3.721,4.989,2.997,4.138,3.402,2.923,3.935,3.47,4.917,4.983,2.758,2.888,3.975,4.871,2.771,4.03,3.133,4.239,3.968,3.209,3.992,3.848,4.346,4.371,3.362,3.222,4.877,3.803,3.721,3.994,4.516,4.088,4.158,4.723,4.697,4.162,4.148,4.161,3.808,3.983,4.386,4.42,4.925,4.446,3.745,4.415,4.381,4.551,3.842,4.686,3.19,3.283,2.976,4.253,4.368,3.837,4.762,4.231,4.531,4.424,4.633,2.944,4.408,4.535,4.692,4.665,4.597,3.739,4.92,3.848,4.659,4.466,4.414,3.927,3.949,4.375,3.056,3.107,4.702,4.732,4.428,4.242,4.248,3.417,4.416,3.959,4.232,4.026,4.398,4.132,4.636,3.466,4.63,4.455,4.113,4.141,2.956,4.741,4.483,4.089,3.856,4.803,3.815,4.276,4.669,4.18,3.637,4.169,3.813,4.57,4.468,4.336,4.719,4.537,4.479,4.011,4.342,4.047,3.691,3.874,3.867,3.932,3.729,4.179,4.043,4.891,3.907,3.849,4.449,4.896,3.773,4.257
1993-06-20,3.4,3.488,4.453,3.689,4.623,3.671,3.603,3.094,4.454,4.34,3.963,4.362,4.601,3.622,3.902,3.453,3.359,3.326,3.442,4.232,4.109,3.661,4.652,4.083,4.43,2.959,2.836,4.565,4.515,3.839,3.893,3.786,4.112,3.3,4.485,3.487,4.295,3.547,2.986,3.226,4.479,4.184,4.215,4.084,3.964,4.14,3.36,2.779,2.839,3.383,4.279,3.278,3.419,3.418,2.54,4.636,4.736,3.678,4.207,3.969,3.497,3.581,3.78,4.433,3.576,3.14,3.62,3.336,2.751,2.905,3.88,3.297,4.006,3.341,3.849,3.144,4.096,4.774,4.729,2.776,3.731,3.362,4.383,4.269,3.876,3.957,3.483,3.73,3.933,3.436,3.823,3.447,3.82,3.035,3.502,4.104,3.436,3.486,3.85,4.428,3.535,4.508,4.48,3.853,2.651,3.894,4.502,4.815,3.623,3.831,3.852,4.674,4.636,4.335,4.181,4.169,3.669,3.609,3.256,3.427,3.614,3.335,3.105,3.009,3.244,3.5,3.516,3.124,3.526,3.501,4.317,4.265,4.346,4.372,4.256,3.237,4.484,3.979,3.984,4.56,3.554,3.386,3.931,3.424,4.474,3.711,3.075,4.096,4.023,3.967,3.21,3.551,3.662,4.233,3.208,3.206,3.211,3.083,2.597,3.186,2.696,3.016,3.024,3.195,3.282,3.036,3.159,3.294,2.47,2.665,2.944,3.129,3.318,3.401,2.43,2.135,2.446,3.112,3.104,2.84,3.153,3.046,3.926,3.697,3.121,3.065,3.08,3.417,4.092,3.095,3.293,2.942,3.233,4.307,2.926,3.387,3.818,3.713,3.049,3.46,3.449,3.37,3.641,3.434,3.06,3.21,3.302,3.151,3.141,3.904,3.239,2.765,2.932,3.178,3.176,4.198,4.234,3.485,3.709,4.034,4.315,2.767,3.88,3.011,3.137,3.413,3.922,3.057,3.672,3.867,2.623,3.76,4.613,2.411,3.416,3.66,2.983,3.291,4.677,3.981,4.398,4.217,3.53,3.962,3.751,4.291,3.115,3.791,2.904,3.145,2.975,2.502,2.529,3.936,3.318,3.949,3.824,3.347,3.229,3.159,4.133,4.158,3.388,3.594,3.1,2.98,3.942,4.003,3.827,3.33,3.274,2.704,3.139,3.33,3.327,3.253,2.8,2.793,3.303,2.715,3.411,3.294,3.743,4.077,3.564,3.907,2.51,3.756,3.519,3.623,2.612,2.931,3.321,3.333,2.824,3.42,2.742,3.772,3.835,3.798,3.174,3.42,3.569,2.808,3.25,3.214,3.773,3.91,4.092,4.484,3.752,4.269,3.44,4.535,4.153,4.188,3.911,2.652,3.269,3.469,4.689,3.18,4.596,3.517,2.995,3.124,2.402,3.162,3.91,4.013,4.16,3.325,2.966,3.569,4.484,3.469,3.923,3.73,2.971,2.908,3.683,2.529,3.309,4.527,3.625,3.398,3.582,3.954,3.781,3.272,3.669,3.213,3.731,3.183,3.193,2.734,4.307,4.417,4.736,4.73,3.227,3.206,3.091,3.252,4.537,3.755,3.397,4.274,4.25,2.893,3.125,2.741,3.395,2.524,3.308,4.349,3.282,3.453,2.91,3.847,3.312,3.605,3.553,4.629,3.89,4.675,2.73,3.468,3.369,3.649,3.088,2.825,3.341,3.958,2.747,2.716,4.216,3.433,2.87,4.373,3.21,3.203,3.683,3.698,2.652,3.241,2.614,4.533,3.614,4.62,3.475,3.247,3.15,3.464,3.421,3.393,4.635,3.886,2.725,2.676,3.388,2.658,4.62,3.921,2.825,4.611,3.244,3.26,3.263,3.203,2.651,3.015,4.184,3.326,3.566,2.796,3.264,2.802,3.556,4.669,2.95,3.471,4.073,3.019,3.558,3.318,3.33,3.385,4.674,3.831,3.214,3.177,3.791,3.006,3.275,2.529,3.445,4.131,3.155,2.796,3.332,3.746,4.345,3.455,3.045,4.689,2.552,3.663,3.078,3.135,3.079,4.691,3.982,3.37,4.681,2.67,3.825,3.118,2.55,3.566,3.07,4.61,4.675,2.38,2.556,3.607,4.564,2.393,3.664,2.75,3.912,3.588,2.809,3.632,3.494,4.004,4.061,2.961,2.822,4.569,3.451,3.325,3.599,4.125,3.789,3.868,4.398,4.357,3.862,3.847,3.865,3.443,3.612,4.018,4.112,4.618,4.139,3.44,4.11,4.084,4.254,3.474,4.389,2.875,2.968,2.624,3.866,4.072,3.485,4.464,3.908,4.229,4.126,4.336,2.59,4.04,4.255,4.415,4.384,4.317,3.359,4.615,3.497,4.378,4.097,4.039,3.557,3.58,4.01,2.702,2.759,4.421,4.452,4.131,3.855,3.889,3.126,4.06,3.594,3.909,3.704,4.042,3.745,4.358,3.087,4.352,4.159,3.764,3.815,2.602,4.435,4.203,3.722,3.503,4.496,3.463,3.888,4.371,3.857,3.266,3.782,3.445,4.257,4.151,4.018,4.413,4.167,4.182,3.7,4.032,3.761,3.383,3.521,3.516,3.579,3.424,3.792,3.704,4.584,3.541,3.485,4.138,4.589,3.422,3.881
1993-06-21,2.815,3.065,3.998,3.306,4.21,3.144,3.172,2.628,4.039,3.922,3.487,3.85,4.184,3.099,3.268,2.928,2.744,2.857,2.823,3.817,3.7,3.056,4.242,3.643,4.029,2.442,2.32,4.163,4.113,3.363,3.425,3.352,3.641,2.688,4.089,3.141,3.883,3.204,2.465,2.663,4.077,3.773,3.797,3.482,3.503,3.738,2.853,2.287,2.319,2.984,3.838,2.667,3.074,2.835,1.994,4.232,4.327,3.086,3.804,3.505,2.954,3.182,3.305,4.034,3.029,2.531,3.072,2.938,2.28,2.351,3.4,2.692,3.372,2.726,3.384,2.548,3.497,4.363,4.319,2.209,3.226,2.742,3.981,3.867,3.4,3.333,2.864,3.065,3.456,3.037,3.347,3.049,3.344,2.601,3.157,3.689,2.817,2.866,3.216,4.025,3.009,4.105,4.079,3.376,2.219,3.417,4.101,4.405,3.275,3.354,3.376,4.264,4.225,3.869,3.715,3.715,3.103,3.011,2.804,2.83,3.184,2.902,2.622,2.507,2.634,3.154,3.17,2.514,2.921,2.904,3.906,3.861,3.946,3.973,3.746,2.643,4.081,3.562,3.566,4.156,2.955,2.766,3.266,2.802,4.052,3.328,2.466,3.678,3.606,3.55,2.592,2.981,3.263,3.813,2.638,2.725,2.745,2.607,2.015,2.706,2.116,2.539,2.547,2.718,2.801,2.557,2.78,2.775,1.888,2.159,2.436,2.651,2.829,2.837,1.848,1.506,1.866,2.635,2.627,2.257,2.569,2.571,3.341,3.111,2.719,2.481,2.496,2.832,3.511,2.527,2.705,2.436,2.648,3.83,2.34,2.922,3.267,3.244,2.551,2.971,2.861,2.929,3.27,2.954,2.582,2.757,2.861,2.745,2.554,3.449,2.804,2.219,2.401,2.597,2.623,3.797,3.832,2.937,3.099,3.457,3.86,2.26,3.258,2.542,2.593,2.863,3.291,2.502,3.105,3.242,2.118,3.347,4.209,1.866,2.82,3.109,2.429,2.727,4.267,3.345,3.986,3.815,2.982,3.326,3.117,3.888,2.56,3.198,2.417,2.711,2.522,1.996,2.024,3.459,2.829,3.402,3.32,2.878,2.75,2.664,3.522,3.543,2.824,3.045,2.678,2.391,3.481,3.543,3.401,2.81,2.754,2.21,2.671,2.961,2.958,2.669,2.293,2.286,2.816,2.313,2.791,2.707,3.19,3.615,3.016,3.43,2.016,3.377,2.922,3.193,1.98,2.455,2.74,2.749,2.222,2.809,2.184,3.28,3.17,3.342,2.594,2.819,3.019,2.408,2.815,2.605,3.326,3.244,3.691,4.073,3.276,3.853,2.89,4.127,3.713,3.777,3.277,1.995,2.765,2.922,4.278,2.656,4.194,3.106,2.334,2.582,1.857,2.728,3.274,3.531,3.76,2.855,2.467,3.196,4.076,3.04,3.297,3.197,2.395,2.386,3.05,1.982,2.788,4.125,3.058,2.873,3.009,3.477,3.301,2.675,3.311,2.594,3.256,2.577,2.77,2.151,3.906,4.005,4.325,4.318,2.71,2.687,2.573,2.634,4.136,3.28,2.777,3.819,3.795,2.483,2.609,2.174,2.997,1.942,2.745,3.947,2.695,2.855,2.357,3.359,2.748,3.039,3.122,4.217,3.414,4.265,2.17,2.942,2.849,3.041,2.531,2.202,2.777,3.322,2.226,2.132,3.806,2.962,2.315,3.965,2.691,2.748,3.295,3.065,1.994,2.623,1.957,4.131,3.183,4.209,2.949,2.731,2.633,2.976,2.811,2.773,4.225,3.409,2.158,2.093,2.808,2.106,4.214,3.291,2.195,4.207,2.725,2.825,2.666,2.734,1.992,2.512,3.73,2.857,3.001,2.229,2.648,2.259,2.999,4.258,2.472,3.017,3.66,2.552,3.01,2.85,2.776,2.987,4.263,3.355,2.759,2.647,3.315,2.427,2.806,1.961,2.898,3.722,2.636,2.211,2.68,3.271,3.936,3.057,2.49,4.278,1.969,3.189,2.521,2.616,2.611,4.28,3.345,2.791,4.27,2.132,3.334,2.662,1.93,2.96,2.411,4.2,4.264,1.749,2.008,3.004,4.154,1.762,3.059,2.113,3.393,2.961,2.149,3.038,2.942,3.468,3.608,2.301,2.162,4.159,2.904,2.672,2.952,3.485,3.363,3.469,3.917,3.841,3.413,3.394,3.433,2.839,3.008,3.42,3.668,4.208,3.7,3.043,3.678,3.665,3.853,2.878,3.986,2.359,2.451,2.066,3.231,3.651,2.937,4.061,3.426,3.806,3.717,3.934,2.023,3.442,3.856,4.018,3.983,3.917,2.735,4.208,2.932,3.977,3.498,3.422,2.953,2.982,3.418,2.136,2.213,4.02,4.052,3.722,3.221,3.304,2.658,3.485,2.987,3.429,3.224,3.467,3.111,3.96,2.465,3.956,3.758,3.196,3.299,2.038,4.026,3.804,3.126,2.956,4.087,2.916,3.252,3.929,3.375,2.656,3.148,2.849,3.801,3.682,3.549,4.004,3.566,3.781,3.212,3.579,3.378,2.975,2.974,2.95,3.031,3.023,3.157,3.16,4.174,2.938,2.879,3.684,4.179,2.875,3.266
1993-06-22,4.169,4.193,5.295,4.298,5.211,4.383,4.32,3.81,4.887,4.605,4.483,4.919,5.201,4.335,4.765,4.165,4.144,4.041,4.225,4.578,4.238,4.394,5.243,4.197,4.742,3.679,3.555,4.876,4.826,4.359,4.386,4.166,4.956,4.078,5.062,3.66,4.445,3.696,3.932,3.994,4.79,4.321,4.417,4.945,4.731,4.343,4.086,3.441,3.787,4.045,4.392,4.112,3.594,4.202,3.259,5.001,5.286,4.503,4.412,4.449,4.255,4.242,4.301,5.09,4.36,3.975,4.404,3.998,3.417,3.678,4.683,4.134,4.869,4.124,4.606,3.974,4.956,5.353,5.309,3.555,4.092,4.147,5.171,5.057,4.396,4.819,4.266,4.569,4.452,4.098,4.344,4.109,4.34,3.815,3.675,4.297,4.22,4.268,4.713,5.216,4.246,5.295,4.791,4.373,3.432,4.414,4.813,5.416,3.834,4.351,4.372,5.255,5.216,5.162,5.007,5.011,4.539,4.438,3.969,4.257,4.33,4.111,3.943,3.847,4.078,3.676,3.692,3.959,4.276,4.33,4.444,4.495,4.657,4.684,4.81,4.066,5.267,4.194,4.199,5.325,4.299,4.17,4.768,4.256,4.841,4.306,3.912,4.343,4.24,4.194,3.995,4.314,4.323,4.359,4.119,3.869,3.869,3.741,3.373,3.85,3.471,3.675,3.682,3.852,3.943,3.698,4.195,4.013,3.248,3.327,3.605,3.788,4.033,4.167,3.208,2.982,3.221,3.77,3.761,3.614,3.925,3.708,4.683,4.455,3.832,3.837,3.851,4.186,4.854,3.867,4.067,3.608,4.003,5.002,3.701,4.058,4.575,4.388,3.714,4.119,4.221,4.011,4.251,4.105,3.72,3.871,3.961,3.831,3.915,4.57,3.9,3.484,3.652,3.942,3.959,4.401,4.437,4.27,4.479,4.928,5.156,3.429,4.744,3.782,3.903,4.173,4.785,3.84,4.541,4.73,3.285,4.764,4.976,3.131,4.244,4.419,3.756,4.058,5.219,4.846,4.887,4.419,4.315,4.826,4.615,4.493,3.889,4.557,3.568,3.805,3.738,3.166,3.193,4.746,4.033,4.704,4.563,4.012,3.89,3.818,4.9,4.924,4.154,4.379,3.763,3.755,4.708,4.769,4.531,4.049,3.992,3.368,3.855,3.94,3.937,4.016,3.461,3.454,4.042,3.433,4.195,4.047,4.611,4.821,4.348,4.428,3.178,3.961,4.302,4.339,3.457,3.591,4.078,4.088,3.658,4.204,3.521,4.32,4.674,4.411,3.931,4.246,4.329,3.526,3.91,4.049,4.446,4.748,4.296,5.028,4.272,4.609,4.223,4.752,4.267,4.32,4.774,3.525,4.02,4.254,5.27,3.9,4.908,4.184,3.869,4.058,3.123,3.823,4.774,4.816,4.949,4.042,3.805,3.76,4.802,4.185,4.787,4.53,3.742,3.857,4.548,3.251,4.028,4.839,4.39,4.111,4.345,4.473,4.588,4.058,3.781,3.997,4.252,3.965,3.971,3.509,5.095,4.544,5.317,5.31,3.941,3.924,3.81,4.037,5.103,4.276,4.182,5.116,5.093,3.586,3.84,3.521,4.057,3.301,4.075,5.137,4.067,4.198,3.684,4.699,4.078,4.477,4.271,5.186,4.411,5.255,3.506,4.18,4.088,4.388,3.864,3.665,4.26,4.823,3.695,3.492,4.344,4.15,3.649,4.955,3.93,3.982,3.858,4.563,3.525,4.026,3.487,4.845,4.332,5.2,4.187,3.962,3.865,4.193,4.254,4.177,5.216,4.407,3.505,3.452,4.294,3.433,5.035,4.786,3.668,4.961,3.963,3.922,4.047,3.92,3.526,3.73,5.027,4.042,4.436,3.576,4.045,3.581,4.34,5.25,3.666,4.2,4.235,3.736,4.343,4.034,4.113,4.162,5.254,4.352,3.991,3.892,4.311,3.777,3.992,3.286,4.23,4.263,3.874,3.572,4.202,4.267,4.53,4.232,3.82,5.27,3.33,4.184,3.853,3.854,3.796,5.272,4.847,4.13,5.262,3.39,4.269,3.816,3.38,4.336,3.944,5.191,5.256,3.226,3.277,4.365,5.145,3.238,4.406,3.594,4.502,4.385,3.683,4.349,4.279,4.866,4.903,3.834,3.695,5.151,4.236,4.195,4.467,4.989,4.033,4.033,4.518,4.465,3.97,3.951,3.991,4.188,4.396,4.878,4.944,5.198,4.965,4.217,4.931,4.208,5.043,4.258,5.177,3.595,3.688,3.405,4.729,4.196,4.269,5.244,4.713,5.038,4.255,5.124,3.371,4.901,4.567,4.992,4.696,4.628,4.231,5.279,4.367,4.69,4.959,4.902,4.341,4.363,4.87,3.483,3.539,4.733,4.784,4.26,4.719,4.73,3.844,4.928,4.333,4.717,4.509,4.909,4.61,4.81,3.96,4.936,4.947,4.437,4.121,3.383,5.016,4.516,4.591,4.288,5.078,4.248,4.753,4.484,4.662,4.051,4.646,4.228,5.102,4.998,4.839,4.994,5.029,4.972,4.154,4.874,3.943,4.16,4.306,4.388,4.364,4.201,4.657,3.854,5.165,4.297,4.224,4.98,5.17,4.206,4.747
1993-06-23,3.557,3.764,4.82,4.094,5.155,3.755,4.029,3.319,5.01,4.917,4.462,4.895,5.131,3.709,4.009,3.539,3.619,3.547,3.681,4.801,4.691,4.111,5.183,4.658,4.993,3.066,2.944,5.127,5.077,4.339,4.394,4.295,4.465,3.537,5.005,3.969,4.876,4.027,3.21,3.323,5.042,4.767,4.8,4.176,4.42,4.698,3.465,2.855,3.066,3.777,4.852,3.388,3.901,3.62,2.626,5.191,5.267,4.049,4.765,4.47,3.839,3.973,4.281,4.931,3.737,3.25,3.781,3.73,2.916,3.251,4.359,3.423,4.113,3.586,4.342,3.512,4.185,5.307,5.264,2.88,4.248,3.602,4.847,4.733,4.376,4.06,3.722,3.986,4.432,3.829,4.324,3.84,4.32,3.214,3.984,4.687,3.675,3.724,3.958,4.891,3.62,4.97,5.042,4.353,2.834,4.394,5.063,5.34,4.101,4.331,4.352,5.209,5.171,4.74,4.595,4.539,3.942,3.976,3.494,3.796,4.04,3.411,3.202,3.112,3.352,3.982,3.998,3.234,3.951,3.87,4.898,4.837,4.908,4.934,4.79,3.608,4.948,4.565,4.57,5.029,3.985,3.626,4.184,3.749,5.038,4.122,3.186,4.678,4.609,4.552,3.452,3.855,4.053,4.811,3.383,3.299,3.477,3.373,2.764,3.28,2.855,3.307,3.314,3.483,3.374,3.131,3.476,3.398,2.639,2.741,3.017,3.418,3.576,3.496,2.599,2.324,2.614,3.402,3.393,3.004,3.313,3.21,4.004,3.777,3.275,3.227,3.241,3.574,4.213,3.272,3.452,3.078,3.392,4.501,3.093,3.569,4.149,3.956,3.168,3.558,3.606,3.683,4.0,3.645,3.351,3.394,3.497,3.254,3.302,4.363,3.441,2.85,3.029,3.266,3.321,4.755,4.791,3.647,3.931,4.176,4.683,2.842,3.99,3.104,3.226,3.749,4.029,3.195,3.912,3.971,2.7,4.031,5.169,2.499,3.785,3.994,3.329,3.387,5.215,4.088,4.947,4.774,3.692,4.069,3.86,4.848,3.46,4.047,3.012,3.348,3.135,2.58,2.607,4.4,3.578,4.284,4.19,3.611,3.322,3.239,4.35,4.384,3.483,3.756,3.176,3.154,4.397,4.458,4.244,3.433,3.377,2.79,3.359,3.691,3.688,3.339,2.874,2.867,3.427,2.879,3.651,3.705,4.027,4.571,3.725,4.408,2.635,4.278,3.869,4.049,2.796,3.223,3.719,3.736,2.924,3.705,2.841,4.266,4.09,4.263,3.573,3.802,3.904,2.973,3.452,3.323,3.974,4.163,4.651,5.025,4.253,4.838,3.593,5.107,4.727,4.769,4.019,2.762,3.649,3.631,5.225,3.281,5.159,3.901,3.102,3.329,2.491,3.365,4.017,4.491,4.626,3.546,3.067,4.091,5.047,3.896,4.027,4.14,3.109,3.134,3.793,2.617,3.412,5.09,3.724,3.485,3.67,4.453,4.258,3.434,4.178,3.454,4.233,3.446,3.273,2.899,4.771,4.998,5.271,5.265,3.542,3.31,3.196,3.494,5.06,4.256,3.637,4.643,4.619,3.017,3.442,2.846,3.788,2.692,3.404,4.813,3.491,3.886,3.257,4.188,3.407,3.879,3.981,5.168,4.391,5.21,3.066,3.554,3.472,4.098,3.434,2.983,3.524,4.065,2.974,2.881,4.798,3.653,2.971,4.911,3.315,3.285,4.206,3.808,2.762,3.483,2.725,5.096,4.041,5.155,3.561,3.561,3.467,3.875,3.527,3.633,5.171,4.386,2.83,2.842,3.553,3.008,5.172,4.026,3.014,5.169,3.348,3.462,3.481,3.426,2.762,3.309,4.554,3.547,3.839,2.9,3.521,2.902,3.727,5.205,3.197,3.883,4.657,3.243,3.72,3.539,3.476,3.456,5.209,4.332,3.295,3.262,4.292,3.346,3.497,2.692,3.608,4.714,3.26,2.961,3.438,4.247,4.921,3.525,3.393,5.224,2.72,4.165,3.424,3.24,3.303,5.227,4.088,3.759,5.217,2.763,4.333,3.335,2.731,3.921,3.177,5.146,5.211,2.566,2.642,4.016,5.1,2.579,4.108,2.948,4.396,3.827,2.917,4.087,3.661,4.301,4.431,3.068,2.93,5.106,3.614,3.431,3.705,4.229,4.31,4.39,4.98,4.944,4.385,4.37,4.387,3.881,3.935,4.108,4.499,5.153,4.534,3.511,4.518,4.664,4.719,3.825,4.852,2.983,3.075,2.729,3.974,4.652,3.647,4.93,4.388,4.655,4.708,4.799,2.696,4.131,4.818,4.935,4.948,4.879,3.491,5.121,3.765,4.942,4.187,4.147,3.875,3.929,4.101,2.811,2.86,4.984,5.01,4.713,3.963,3.978,3.347,4.241,4.043,4.383,4.186,4.223,3.854,4.898,3.223,4.872,4.624,4.229,4.337,2.708,4.972,4.768,3.882,3.665,5.033,3.626,3.996,4.945,4.337,3.546,3.891,3.796,4.627,4.509,4.449,4.95,4.256,4.648,4.208,4.403,4.284,3.456,3.683,3.79,3.741,3.495,3.901,4.242,5.12,3.952,3.935,4.508,5.125,3.584,3.986
1993-06-24,3.529,3.64,4.645,3.868,4.782,3.748,3.824,3.231,4.544,4.353,4.143,4.553,4.765,3.7,4.003,3.533,3.529,3.459,3.602,4.284,3.96,3.915,4.811,3.848,4.422,3.068,2.946,4.555,4.506,4.021,4.058,3.887,4.302,3.46,4.625,3.474,4.181,3.494,3.158,3.354,4.471,4.047,4.185,4.19,4.199,4.128,3.451,2.872,3.014,3.586,4.042,3.42,3.409,3.572,2.648,4.659,4.866,3.891,4.196,4.126,3.692,3.782,3.963,4.598,3.72,3.284,3.763,3.54,2.87,3.11,4.13,3.444,4.105,3.504,4.082,3.362,4.201,4.928,4.884,2.913,3.838,3.523,4.591,4.478,4.058,4.059,3.642,3.9,4.113,3.639,4.005,3.65,4.002,3.169,3.488,4.062,3.596,3.644,3.951,4.635,3.613,4.714,4.471,4.035,2.79,4.076,4.493,4.974,3.63,4.013,4.034,4.83,4.792,4.546,4.398,4.365,3.836,3.822,3.395,3.643,3.835,3.467,3.241,3.141,3.386,3.491,3.507,3.268,3.772,3.716,4.164,4.195,4.339,4.366,4.447,3.455,4.689,3.973,3.977,4.76,3.801,3.547,4.098,3.623,4.535,3.887,3.221,4.103,4.017,3.966,3.373,3.731,3.862,4.06,3.351,3.299,3.364,3.249,2.739,3.28,2.836,3.183,3.191,3.359,3.374,3.131,3.414,3.398,2.614,2.76,3.034,3.294,3.469,3.526,2.575,2.3,2.59,3.278,3.269,2.978,3.286,3.161,4.024,3.796,3.236,3.2,3.214,3.546,4.206,3.232,3.424,3.054,3.364,4.418,3.064,3.503,4.005,3.85,3.153,3.552,3.577,3.54,3.822,3.564,3.227,3.327,3.419,3.251,3.274,4.113,3.359,2.868,3.039,3.289,3.32,4.186,4.221,3.63,3.858,4.156,4.509,2.86,3.978,3.127,3.248,3.606,4.021,3.2,3.828,3.97,2.719,3.985,4.635,2.522,3.631,3.85,3.187,3.417,4.809,4.081,4.515,4.204,3.675,4.062,3.854,4.277,3.317,3.951,3.006,3.266,3.098,2.6,2.627,4.179,3.471,4.136,4.022,3.498,3.322,3.249,4.275,4.302,3.513,3.738,3.19,3.12,4.177,4.237,4.04,3.434,3.378,2.802,3.273,3.514,3.512,3.36,2.893,2.886,3.405,2.838,3.571,3.532,3.914,4.302,3.708,4.089,2.623,3.755,3.727,3.844,2.77,3.1,3.551,3.566,2.955,3.6,2.874,3.964,4.004,3.998,3.406,3.643,3.761,2.931,3.37,3.357,3.888,4.077,4.082,4.625,3.935,4.317,3.583,4.45,3.917,4.045,4.012,2.79,3.48,3.614,4.845,3.285,4.586,3.716,3.129,3.284,2.513,3.283,4.011,4.261,4.372,3.458,3.101,3.563,4.475,3.691,4.026,3.955,3.105,3.082,3.788,2.639,3.413,4.518,3.746,3.479,3.695,4.134,4.031,3.406,3.537,3.376,3.915,3.354,3.322,2.874,4.516,4.263,4.891,4.885,3.409,3.311,3.198,3.415,4.689,3.938,3.558,4.468,4.445,3.001,3.308,2.879,3.598,2.668,3.434,4.558,3.439,3.702,3.115,4.037,3.437,3.774,3.775,4.775,4.072,4.831,2.933,3.547,3.472,3.905,3.291,2.977,3.488,4.058,2.923,2.856,4.065,3.565,3.006,4.534,3.316,3.337,3.651,3.803,2.79,3.404,2.753,4.524,3.835,4.777,3.554,3.428,3.333,3.684,3.561,3.553,4.792,4.068,2.863,2.817,3.525,2.867,4.674,4.023,2.985,4.624,3.349,3.38,3.421,3.338,2.79,3.188,4.38,3.459,3.735,2.933,3.433,2.939,3.702,4.825,3.1,3.69,3.979,3.157,3.703,3.451,3.472,3.517,4.83,4.014,3.347,3.268,3.974,3.212,3.409,2.667,3.591,3.986,3.261,2.935,3.453,3.93,4.235,3.586,3.249,4.845,2.695,3.848,3.281,3.241,3.216,4.847,4.082,3.595,4.837,2.779,3.971,3.25,2.705,3.778,3.2,4.767,4.831,2.541,2.665,3.844,4.722,2.554,3.918,2.911,4.116,3.749,2.945,3.881,3.64,4.176,4.258,3.095,2.958,4.727,3.597,3.446,3.713,4.224,3.815,3.819,4.225,4.186,3.728,3.707,3.759,3.696,3.807,4.125,4.311,4.774,4.339,3.572,4.313,3.908,4.464,3.683,4.597,2.985,3.077,2.764,3.967,3.891,3.63,4.669,4.158,4.433,3.977,4.544,2.729,4.147,4.25,4.555,4.377,4.311,3.494,4.792,3.665,4.371,4.204,4.133,3.751,3.787,4.111,2.841,2.896,4.413,4.456,3.981,3.957,3.994,3.262,4.192,3.851,4.156,3.957,4.174,3.848,4.43,3.227,4.496,4.37,3.998,3.895,2.742,4.595,4.2,3.856,3.648,4.655,3.609,3.989,4.131,4.108,3.446,3.885,3.654,4.453,4.343,4.244,4.573,4.272,4.394,3.852,4.23,3.738,3.516,3.666,3.686,3.723,3.555,3.894,3.711,4.742,3.78,3.743,4.334,4.746,3.568,3.995
1993-06-25,3.636,3.654,4.63,3.794,4.726,3.895,3.732,3.29,4.555,4.438,4.056,4.459,4.706,3.849,4.184,3.681,3.577,3.518,3.663,4.335,4.207,3.798,4.755,4.174,4.52,3.192,3.07,4.653,4.604,3.934,3.986,3.878,4.303,3.523,4.586,3.568,4.39,3.626,3.358,3.481,4.568,4.282,4.313,4.359,4.1,4.231,3.602,3.001,3.214,3.501,4.366,3.558,3.501,3.652,2.788,4.725,4.835,3.871,4.298,4.061,3.672,3.696,3.877,4.549,3.819,3.424,3.863,3.455,2.95,3.096,4.028,3.575,4.286,3.563,3.991,3.35,4.369,4.873,4.829,3.043,3.827,3.585,4.524,4.411,3.971,4.237,3.704,3.966,4.026,3.553,3.919,3.564,3.916,3.332,3.582,4.203,3.658,3.706,4.132,4.567,3.761,4.646,4.569,3.948,2.955,3.989,4.591,4.917,3.703,3.926,3.947,4.776,4.738,4.499,4.346,4.351,3.91,3.806,3.442,3.627,3.743,3.605,3.406,3.31,3.525,3.58,3.596,3.408,3.678,3.7,4.412,4.36,4.437,4.464,4.355,3.441,4.622,4.082,4.086,4.693,3.701,3.609,4.163,3.64,4.572,3.814,3.361,4.198,4.125,4.07,3.436,3.739,3.775,4.327,3.544,3.411,3.367,3.235,2.85,3.392,2.949,3.169,3.177,3.345,3.485,3.244,3.615,3.52,2.726,2.887,3.161,3.28,3.5,3.652,2.686,2.423,2.701,3.264,3.255,3.088,3.395,3.237,4.165,3.941,3.384,3.308,3.322,3.653,4.32,3.332,3.533,3.147,3.472,4.478,3.171,3.57,3.988,3.873,3.253,3.659,3.685,3.502,3.741,3.608,3.214,3.391,3.477,3.389,3.383,4.022,3.413,3.009,3.169,3.433,3.43,4.288,4.324,3.73,3.924,4.342,4.494,2.988,4.162,3.283,3.398,3.591,4.203,3.314,3.922,4.148,2.847,4.178,4.703,2.662,3.616,3.834,3.174,3.544,4.776,4.262,4.502,4.307,3.774,4.243,4.036,4.38,3.303,3.99,3.113,3.321,3.259,2.728,2.755,4.089,3.499,4.114,3.976,3.504,3.434,3.368,4.339,4.36,3.64,3.838,3.324,3.223,4.078,4.138,3.948,3.556,3.5,2.924,3.336,3.435,3.432,3.506,3.02,3.013,3.559,2.989,3.633,3.455,3.977,4.213,3.807,4.002,2.725,3.845,3.706,3.752,2.891,3.087,3.486,3.496,3.116,3.628,3.012,3.874,4.069,3.908,3.341,3.616,3.745,3.081,3.424,3.497,3.942,4.143,4.185,4.588,3.849,4.37,3.687,4.625,4.243,4.285,4.193,2.961,3.433,3.714,4.79,3.41,4.684,3.637,3.298,3.482,2.654,3.338,4.192,4.158,4.305,3.518,3.268,3.66,4.578,3.6,4.204,3.899,3.221,3.282,3.969,2.779,3.535,4.616,3.87,3.628,3.829,4.047,3.933,3.517,3.754,3.439,3.829,3.401,3.468,2.984,4.449,4.51,4.836,4.83,3.394,3.433,3.32,3.478,4.637,3.852,3.62,4.454,4.431,3.144,3.294,3.01,3.513,2.779,3.561,4.49,3.517,3.602,3.102,4.051,3.565,3.848,3.684,4.73,3.985,4.776,2.93,3.696,3.594,3.788,3.277,3.105,3.681,4.239,3.124,2.966,4.313,3.624,3.137,4.48,3.438,3.475,3.772,3.984,2.961,3.467,2.924,4.622,3.743,4.722,3.703,3.415,3.319,3.61,3.699,3.615,4.737,3.981,2.994,2.928,3.716,2.855,4.713,4.203,3.099,4.7,3.471,3.435,3.495,3.398,2.961,3.193,4.366,3.519,3.809,3.064,3.483,3.072,3.797,4.771,3.143,3.613,4.173,3.218,3.802,3.511,3.58,3.658,4.775,3.927,3.484,3.412,3.887,3.2,3.469,2.776,3.691,4.23,3.383,3.045,3.627,3.844,4.44,3.727,3.234,4.79,2.806,3.762,3.267,3.364,3.276,4.793,4.263,3.537,4.783,2.914,3.92,3.308,2.824,3.746,3.371,4.713,4.777,2.663,2.804,3.766,4.668,2.676,3.805,3.022,4.019,3.813,3.115,3.767,3.738,4.225,4.245,3.265,3.128,4.673,3.697,3.62,3.889,4.403,3.879,3.953,4.489,4.451,3.946,3.931,3.949,3.592,3.806,4.293,4.289,4.72,4.311,3.713,4.279,4.181,4.397,3.662,4.529,3.109,3.2,2.896,4.148,4.168,3.73,4.601,4.056,4.387,4.225,4.477,2.861,4.315,4.349,4.517,4.476,4.409,3.644,4.731,3.743,4.469,4.372,4.317,3.753,3.766,4.286,2.971,3.029,4.512,4.542,4.229,4.138,4.159,3.324,4.318,3.734,4.059,3.855,4.3,4.03,4.456,3.378,4.456,4.303,3.889,3.91,2.874,4.541,4.298,3.992,3.748,4.601,3.709,4.171,4.457,4.005,3.48,4.066,3.633,4.438,4.34,4.181,4.52,4.44,4.327,3.797,4.217,3.848,3.656,3.766,3.76,3.823,3.696,4.076,3.8,4.687,3.699,3.627,4.32,4.692,3.668,4.159
1993-06-26,3.369,3.446,4.394,3.686,4.699,3.63,3.579,3.06,4.612,4.583,4.028,4.428,4.672,3.584,3.865,3.417,3.333,3.287,3.412,4.439,4.454,3.645,4.727,4.422,4.665,2.934,2.813,4.797,4.748,3.907,3.974,3.928,4.061,3.274,4.576,3.713,4.616,3.791,3.042,3.207,4.713,4.521,4.497,4.04,3.936,4.396,3.338,2.76,2.899,3.359,4.613,3.262,3.645,3.393,2.529,4.836,4.83,3.646,4.461,4.054,3.465,3.553,3.85,4.478,3.551,3.128,3.594,3.313,2.726,2.887,3.857,3.282,3.967,3.314,3.853,3.124,4.051,4.852,4.808,2.769,3.879,3.334,4.355,4.244,3.944,3.918,3.453,3.697,3.998,3.411,3.892,3.422,3.889,3.068,3.728,4.393,3.407,3.455,3.814,4.399,3.497,4.477,4.713,3.921,2.693,3.961,4.735,4.879,3.826,3.899,3.92,4.754,4.717,4.286,4.138,4.117,3.631,3.578,3.218,3.4,3.59,3.327,3.107,3.011,3.229,3.723,3.739,3.113,3.508,3.473,4.658,4.55,4.582,4.608,4.326,3.216,4.456,4.255,4.26,4.54,3.535,3.358,3.893,3.398,4.663,3.716,3.065,4.354,4.297,4.238,3.186,3.517,3.632,4.57,3.228,3.171,3.176,3.053,2.586,3.152,2.683,2.987,2.995,3.162,3.245,3.005,3.298,3.261,2.462,2.647,2.919,3.098,3.282,3.378,2.423,2.139,2.438,3.082,3.073,2.823,3.128,3.013,3.885,3.661,3.14,3.042,3.056,3.386,4.046,3.07,3.264,2.915,3.205,4.243,2.906,3.346,3.777,3.665,3.018,3.419,3.416,3.336,3.607,3.394,3.031,3.172,3.261,3.146,3.116,3.907,3.199,2.748,2.91,3.156,3.16,4.453,4.488,3.462,3.672,4.021,4.259,2.747,3.844,3.006,3.12,3.382,3.884,3.044,3.634,3.83,2.607,3.859,4.815,2.404,3.389,3.623,2.964,3.27,4.778,3.943,4.53,4.471,3.506,3.924,3.718,4.544,3.092,3.751,2.877,3.107,2.996,2.488,2.515,3.909,3.282,3.905,3.787,3.31,3.194,3.127,4.085,4.109,3.365,3.569,3.081,2.959,3.914,3.974,3.796,3.296,3.241,2.684,3.104,3.303,3.3,3.228,2.779,2.772,3.295,2.746,3.382,3.278,3.703,4.082,3.539,3.974,2.493,3.992,3.491,3.598,2.605,2.905,3.302,3.315,2.818,3.392,2.736,3.831,3.8,3.821,3.159,3.396,3.534,2.838,3.209,3.201,3.72,3.872,4.35,4.586,3.822,4.477,3.418,4.821,4.49,4.526,3.874,2.65,3.247,3.446,4.769,3.15,4.828,3.489,2.985,3.165,2.396,3.124,3.873,3.987,4.138,3.286,2.969,3.814,4.713,3.448,3.885,3.702,2.953,2.966,3.652,2.52,3.275,4.76,3.595,3.364,3.552,4.019,3.76,3.245,3.969,3.189,3.802,3.159,3.19,2.719,4.281,4.756,4.815,4.809,3.197,3.175,3.062,3.227,4.617,3.825,3.369,4.219,4.196,2.901,3.098,2.735,3.371,2.515,3.287,4.322,3.26,3.437,2.893,3.804,3.29,3.569,3.53,4.721,3.958,4.755,2.717,3.432,3.334,3.631,3.066,2.815,3.363,3.92,2.809,2.701,4.559,3.391,2.862,4.461,3.179,3.197,3.935,3.667,2.65,3.216,2.613,4.767,3.59,4.701,3.438,3.217,3.122,3.446,3.403,3.364,4.716,3.953,2.719,2.663,3.398,2.647,4.794,3.884,2.815,4.821,3.212,3.219,3.24,3.167,2.649,2.989,4.132,3.287,3.531,2.789,3.24,2.796,3.53,4.749,2.922,3.449,4.391,2.988,3.534,3.28,3.31,3.379,4.754,3.9,3.207,3.15,3.86,2.99,3.238,2.518,3.423,4.474,3.125,2.779,3.312,3.817,4.654,3.448,3.024,4.769,2.542,3.736,3.056,3.105,3.046,4.771,3.943,3.349,4.761,2.655,3.931,3.083,2.543,3.541,3.057,4.692,4.756,2.378,2.545,3.586,4.647,2.391,3.646,2.74,3.95,3.556,2.803,3.624,3.47,3.958,4.011,2.952,2.816,4.652,3.429,3.305,3.572,4.083,4.0,4.121,4.718,4.679,4.144,4.131,4.136,3.429,3.582,3.975,4.067,4.699,4.095,3.434,4.071,4.427,4.229,3.448,4.361,2.852,2.943,2.622,3.83,4.415,3.461,4.438,3.885,4.193,4.471,4.309,2.587,3.997,4.493,4.506,4.62,4.553,3.334,4.651,3.463,4.614,4.053,3.998,3.528,3.551,3.967,2.697,2.754,4.656,4.674,4.475,3.82,3.848,3.092,4.013,3.577,3.884,3.685,3.995,3.712,4.518,3.069,4.442,4.136,3.772,3.989,2.6,4.521,4.443,3.686,3.48,4.581,3.441,3.852,4.705,3.835,3.243,3.748,3.419,4.203,4.1,3.982,4.499,4.121,4.16,3.804,3.983,4.008,3.377,3.497,3.482,3.554,3.417,3.758,3.957,4.667,3.521,3.471,4.086,4.671,3.4,3.843
1993-06-27,3.312,3.712,4.806,4.06,5.088,3.446,4.007,3.206,4.926,4.815,4.369,4.794,5.066,3.4,3.645,3.234,3.513,3.428,3.559,4.71,4.602,4.059,5.117,4.604,4.904,2.786,2.666,5.036,4.987,4.248,4.301,4.203,4.434,3.416,4.963,3.881,4.779,3.943,2.825,3.042,4.952,4.675,4.695,3.823,4.394,4.594,3.155,2.593,2.683,3.755,4.794,3.089,3.815,3.453,2.352,5.103,5.198,4.023,4.66,4.376,3.814,3.948,4.191,4.906,3.52,2.951,3.563,3.709,2.746,3.236,4.337,3.141,3.746,3.47,4.313,3.492,3.834,5.236,5.193,2.604,4.144,3.482,4.848,4.737,4.284,3.699,3.599,3.854,4.339,3.807,4.233,3.818,4.23,2.886,3.896,4.586,3.554,3.602,3.594,4.892,3.313,4.97,4.952,4.262,2.513,4.302,4.973,5.275,4.014,4.24,4.261,5.14,5.102,4.722,4.578,4.529,3.804,3.952,3.397,3.775,4.018,3.135,2.896,2.8,3.051,3.893,3.909,2.935,3.906,3.847,4.805,4.748,4.821,4.846,4.69,3.589,4.946,4.463,4.467,5.021,3.94,3.505,4.05,3.686,4.944,4.083,2.888,4.577,4.506,4.451,3.334,3.799,4.027,4.73,3.01,3.032,3.429,3.35,2.533,3.013,2.618,3.284,3.292,3.458,3.106,2.867,3.08,3.111,2.41,2.482,2.752,3.394,3.494,3.212,2.37,2.085,2.386,3.378,3.37,2.769,3.073,3.041,3.693,3.467,2.971,2.987,3.001,3.329,3.939,3.057,3.208,2.867,3.15,4.352,2.862,3.42,4.118,3.874,2.936,3.298,3.359,3.657,3.971,3.528,3.329,3.255,3.373,2.976,3.061,4.316,3.328,2.569,2.748,2.968,3.088,4.65,4.685,3.431,3.789,3.8,4.67,2.581,3.623,2.811,2.927,3.724,3.664,2.954,3.718,3.611,2.441,3.638,5.082,2.226,3.763,3.965,3.312,3.105,5.142,3.722,4.871,4.668,3.475,3.703,3.498,4.741,3.441,3.941,2.765,3.237,2.815,2.323,2.35,4.38,3.498,4.251,4.161,3.557,3.055,2.973,4.202,4.251,3.199,3.539,2.911,2.934,4.372,4.431,4.217,3.146,3.091,2.531,3.237,3.668,3.665,3.037,2.613,2.606,3.112,2.578,3.53,3.669,3.905,4.537,3.508,4.315,2.411,4.183,3.834,4.027,2.548,3.203,3.685,3.701,2.612,3.62,2.561,4.181,3.957,4.203,3.541,3.777,3.877,2.67,3.339,3.023,3.851,4.029,4.548,4.954,4.163,4.745,3.366,5.013,4.673,4.678,3.654,2.437,3.63,3.416,5.155,2.996,5.067,3.877,2.77,2.947,2.218,3.254,3.652,4.467,4.631,3.427,2.759,3.999,4.959,3.876,3.666,4.116,2.857,2.749,3.433,2.341,3.125,4.999,3.441,3.181,3.374,4.36,4.238,3.188,4.099,3.337,4.143,3.349,2.992,2.666,4.774,4.904,5.2,5.194,3.519,3.025,2.914,3.375,4.993,4.166,3.516,4.631,4.608,2.732,3.42,2.57,3.767,2.462,3.122,4.815,3.332,3.842,3.241,4.141,3.124,3.742,3.96,5.096,4.299,5.14,3.042,3.248,3.184,4.048,3.416,2.717,3.145,3.699,2.593,2.648,4.707,3.532,2.694,4.846,3.03,3.009,4.112,3.447,2.437,3.364,2.4,5.005,4.019,5.087,3.255,3.536,3.445,3.848,3.224,3.512,5.101,4.294,2.555,2.609,3.179,2.996,5.089,3.663,2.784,5.081,3.062,3.349,3.334,3.309,2.436,3.266,4.544,3.428,3.703,2.624,3.41,2.627,3.522,5.135,3.107,3.863,4.562,3.13,3.503,3.421,3.244,3.18,5.139,4.241,3.019,2.968,4.201,3.3,3.379,2.466,3.393,4.624,2.976,2.726,3.095,4.158,4.831,3.249,3.375,5.154,2.489,4.077,3.406,2.956,3.188,5.157,3.722,3.726,5.147,2.486,4.235,3.221,2.488,3.859,2.841,5.077,5.141,2.323,2.367,3.972,5.032,2.335,4.058,2.722,4.315,3.698,2.589,4.033,3.452,4.195,4.423,2.737,2.601,5.038,3.398,3.087,3.353,3.862,4.21,4.292,4.882,4.83,4.285,4.27,4.287,3.835,3.876,3.758,4.492,5.084,4.528,3.235,4.515,4.586,4.723,3.791,4.854,2.705,2.795,2.456,3.61,4.576,3.431,4.927,4.366,4.653,4.619,4.802,2.423,3.78,4.732,4.895,4.859,4.792,3.156,5.079,3.618,4.853,3.835,3.777,3.814,3.892,3.748,2.541,2.585,4.895,4.925,4.623,3.599,3.636,3.227,3.941,3.994,4.362,4.166,3.923,3.492,4.836,2.892,4.834,4.629,4.165,4.227,2.435,4.906,4.683,3.568,3.449,4.966,3.41,3.631,4.887,4.316,3.458,3.529,3.762,4.616,4.483,4.432,4.885,3.903,4.653,4.113,4.395,4.188,3.18,3.467,3.655,3.523,3.218,3.538,4.119,5.052,3.909,3.887,4.498,5.057,3.37,3.637
1993-06-28,3.326,3.411,4.345,3.639,4.547,3.571,3.565,3.025,4.392,4.291,3.958,4.353,4.527,3.525,3.798,3.36,3.348,3.25,3.415,4.183,4.025,3.696,4.573,3.894,4.345,2.886,2.766,4.476,4.428,3.838,3.887,3.77,4.015,3.277,4.375,3.45,4.217,3.496,2.983,3.156,4.393,4.102,4.167,3.973,3.92,4.096,3.282,2.711,2.841,3.346,4.085,3.209,3.385,3.384,2.481,4.548,4.649,3.658,4.161,3.959,3.475,3.538,3.781,4.323,3.528,3.075,3.571,3.3,2.691,2.904,3.843,3.236,3.899,3.318,3.81,3.142,3.984,4.693,4.65,2.721,3.754,3.337,4.273,4.162,3.874,3.851,3.455,3.699,3.929,3.397,3.823,3.408,3.82,3.014,3.465,4.054,3.409,3.457,3.748,4.316,3.439,4.393,4.394,3.851,2.642,3.891,4.415,4.728,3.583,3.83,3.851,4.597,4.56,4.248,4.103,4.07,3.59,3.592,3.182,3.416,3.576,3.265,3.042,2.946,3.175,3.464,3.48,3.06,3.568,3.488,4.226,4.182,4.264,4.29,4.25,3.233,4.371,3.945,3.949,4.448,3.583,3.361,3.894,3.409,4.418,3.662,3.013,4.056,3.987,3.932,3.191,3.525,3.616,4.114,3.167,3.122,3.173,3.063,2.55,3.103,2.645,2.997,3.005,3.171,3.195,2.957,3.237,3.209,2.427,2.599,2.869,3.107,3.263,3.325,2.388,2.106,2.403,3.091,3.083,2.784,3.087,2.977,3.823,3.601,3.087,3.002,3.016,3.342,3.992,3.03,3.222,2.878,3.164,4.197,2.87,3.307,3.785,3.646,2.977,3.37,3.373,3.336,3.59,3.371,3.041,3.136,3.224,3.09,3.075,3.872,3.163,2.698,2.86,3.101,3.131,4.152,4.187,3.44,3.665,3.953,4.211,2.698,3.776,2.945,3.062,3.394,3.817,3.011,3.586,3.764,2.559,3.793,4.525,2.356,3.405,3.633,2.98,3.218,4.597,3.875,4.335,4.17,3.484,3.856,3.653,4.242,3.108,3.75,2.833,3.072,2.943,2.442,2.469,3.89,3.265,3.912,3.786,3.304,3.145,3.077,4.076,4.105,3.312,3.546,3.025,2.926,3.898,3.958,3.78,3.244,3.19,2.638,3.068,3.289,3.286,3.172,2.73,2.723,3.239,2.697,3.385,3.319,3.661,4.03,3.516,3.904,2.456,3.721,3.565,3.584,2.567,2.916,3.338,3.352,2.762,3.424,2.686,3.777,3.801,3.778,3.195,3.416,3.545,2.788,3.174,3.147,3.68,3.873,4.05,4.415,3.754,4.218,3.392,4.442,3.962,4.104,3.808,2.595,3.25,3.425,4.612,3.099,4.506,3.477,2.927,3.104,2.348,3.089,3.806,3.971,4.057,3.249,2.906,3.537,4.401,3.435,3.819,3.702,2.91,2.907,3.587,2.471,3.223,4.44,3.541,3.307,3.496,3.949,3.745,3.203,3.594,3.193,3.734,3.166,3.126,2.682,4.199,4.323,4.657,4.65,3.208,3.124,3.013,3.231,4.462,3.757,3.372,4.171,4.148,2.849,3.11,2.687,3.358,2.479,3.235,4.24,3.253,3.486,2.909,3.76,3.238,3.528,3.517,4.554,3.888,4.598,2.734,3.374,3.282,3.685,3.082,2.772,3.301,3.853,2.751,2.664,4.129,3.353,2.812,4.306,3.128,3.137,3.649,3.602,2.595,3.221,2.558,4.446,3.576,4.544,3.381,3.227,3.134,3.446,3.347,3.367,4.559,3.884,2.672,2.626,3.335,2.666,4.535,3.817,2.785,4.523,3.161,3.184,3.237,3.131,2.594,2.99,4.084,3.25,3.49,2.74,3.247,2.746,3.511,4.592,2.899,3.44,4.008,2.953,3.511,3.243,3.281,3.314,4.596,3.831,3.147,3.095,3.791,3.011,3.201,2.483,3.402,4.048,3.075,2.742,3.25,3.748,4.257,3.382,3.04,4.611,2.506,3.668,3.071,3.055,3.011,4.614,3.876,3.38,4.604,2.607,3.834,3.048,2.507,3.589,2.998,4.535,4.598,2.343,2.496,3.648,4.49,2.355,3.697,2.71,3.919,3.557,2.746,3.666,3.45,3.913,3.965,2.894,2.759,4.496,3.407,3.243,3.508,4.015,3.773,3.828,4.313,4.317,3.827,3.812,3.828,3.487,3.637,3.908,4.014,4.542,4.039,3.368,4.011,3.968,4.148,3.522,4.278,2.804,2.894,2.574,3.763,3.95,3.44,4.352,3.87,4.125,4.042,4.227,2.541,3.93,4.176,4.306,4.301,4.236,3.277,4.523,3.422,4.295,3.986,3.929,3.58,3.623,3.899,2.651,2.705,4.337,4.365,4.047,3.753,3.783,3.056,3.95,3.632,3.868,3.673,3.932,3.647,4.263,3.015,4.246,4.055,3.788,3.843,2.553,4.366,4.126,3.626,3.458,4.425,3.419,3.785,4.173,3.82,3.271,3.683,3.493,4.155,4.053,3.953,4.344,4.053,4.079,3.712,3.937,3.724,3.313,3.475,3.442,3.531,3.352,3.692,3.756,4.51,3.583,3.527,4.039,4.515,3.379,3.778
1993-06-29,3.533,3.547,4.499,3.701,4.625,3.79,3.633,3.19,4.461,4.351,3.967,4.362,4.605,3.744,4.065,3.579,3.458,3.414,3.543,4.248,4.128,3.697,4.654,4.088,4.438,3.1,2.98,4.568,4.52,3.847,3.9,3.797,4.177,3.406,4.492,3.499,4.307,3.557,3.253,3.382,4.485,4.201,4.23,4.238,3.993,4.15,3.502,2.914,3.111,3.409,4.277,3.454,3.433,3.536,2.702,4.636,4.734,3.749,4.215,3.973,3.557,3.6,3.791,4.447,3.705,3.322,3.748,3.363,2.863,2.991,3.92,3.469,4.165,3.444,3.887,3.236,4.248,4.77,4.727,2.951,3.745,3.466,4.41,4.3,3.884,4.117,3.583,3.837,3.938,3.46,3.832,3.471,3.829,3.235,3.513,4.122,3.538,3.585,4.014,4.453,3.658,4.53,4.486,3.861,2.865,3.901,4.507,4.811,3.63,3.84,3.86,4.674,4.637,4.375,4.225,4.225,3.79,3.684,3.34,3.508,3.644,3.504,3.304,3.21,3.422,3.511,3.527,3.307,3.573,3.58,4.329,4.279,4.356,4.382,4.26,3.325,4.507,4.003,4.007,4.578,3.598,3.489,4.03,3.519,4.48,3.722,3.26,4.115,4.045,3.991,3.32,3.621,3.678,4.243,3.435,3.319,3.266,3.135,2.76,3.3,2.857,3.07,3.077,3.242,3.391,3.154,3.505,3.423,2.638,2.803,3.072,3.179,3.394,3.55,2.599,2.337,2.614,3.163,3.154,2.994,3.295,3.144,4.053,3.833,3.29,3.211,3.225,3.549,4.205,3.233,3.431,3.057,3.372,4.358,3.075,3.469,3.867,3.762,3.163,3.561,3.58,3.402,3.647,3.504,3.113,3.294,3.377,3.296,3.284,3.923,3.314,2.919,3.077,3.334,3.325,4.206,4.24,3.617,3.802,4.22,4.366,2.901,4.043,3.187,3.299,3.477,4.083,3.213,3.806,4.03,2.763,4.059,4.614,2.578,3.497,3.716,3.067,3.444,4.677,4.142,4.408,4.224,3.661,4.123,3.919,4.295,3.194,3.868,3.025,3.223,3.163,2.646,2.673,3.978,3.393,3.992,3.862,3.4,3.341,3.275,4.21,4.229,3.538,3.723,3.232,3.124,3.971,4.03,3.846,3.458,3.403,2.839,3.235,3.346,3.343,3.406,2.933,2.926,3.459,2.901,3.514,3.353,3.856,4.107,3.693,3.914,2.644,3.77,3.582,3.652,2.797,2.989,3.382,3.392,3.019,3.508,2.92,3.786,3.938,3.815,3.239,3.499,3.628,2.992,3.325,3.394,3.833,4.01,4.104,4.491,3.764,4.283,3.577,4.54,4.156,4.204,4.074,2.864,3.329,3.602,4.689,3.314,4.599,3.541,3.196,3.374,2.57,3.24,4.073,4.048,4.195,3.414,3.169,3.589,4.49,3.504,4.085,3.785,3.126,3.178,3.854,2.693,3.437,4.532,3.764,3.526,3.724,3.958,3.826,3.415,3.683,3.322,3.744,3.286,3.369,2.892,4.337,4.426,4.734,4.728,3.287,3.337,3.227,3.36,4.538,3.767,3.5,4.326,4.303,3.054,3.189,2.918,3.42,2.69,3.461,4.377,3.403,3.501,2.996,3.93,3.464,3.729,3.585,4.631,3.897,4.675,2.827,3.594,3.495,3.686,3.168,3.008,3.57,4.119,3.022,2.874,4.232,3.518,3.043,4.385,3.342,3.375,3.698,3.869,2.864,3.35,2.828,4.538,3.644,4.622,3.6,3.308,3.213,3.509,3.593,3.496,4.637,3.893,2.903,2.836,3.604,2.753,4.622,4.083,2.998,4.613,3.374,3.335,3.38,3.296,2.864,3.091,4.24,3.414,3.69,2.971,3.367,2.979,3.682,4.669,3.044,3.512,4.093,3.119,3.688,3.407,3.472,3.555,4.674,3.841,3.385,3.315,3.801,3.094,3.365,2.688,3.579,4.15,3.288,2.952,3.518,3.758,4.356,3.623,3.126,4.689,2.717,3.679,3.158,3.269,3.176,4.691,4.142,3.43,4.681,2.826,3.835,3.209,2.732,3.63,3.267,4.613,4.676,2.573,2.718,3.655,4.568,2.586,3.703,2.923,3.925,3.69,3.016,3.668,3.624,4.1,4.121,3.163,3.028,4.574,3.585,3.512,3.775,4.28,3.801,3.876,4.399,4.36,3.867,3.852,3.87,3.491,3.681,4.173,4.166,4.62,4.19,3.609,4.16,4.1,4.286,3.539,4.415,3.019,3.108,2.806,4.03,4.087,3.617,4.487,3.947,4.269,4.145,4.364,2.772,4.195,4.269,4.423,4.394,4.328,3.537,4.624,3.627,4.388,4.25,4.196,3.629,3.641,4.165,2.879,2.937,4.429,4.459,4.149,4.02,4.042,3.223,4.203,3.633,3.95,3.75,4.185,3.914,4.369,3.275,4.364,4.193,3.791,3.828,2.785,4.444,4.22,3.881,3.635,4.503,3.597,4.052,4.367,3.898,3.362,3.949,3.511,4.311,4.214,4.064,4.423,4.317,4.217,3.714,4.093,3.774,3.553,3.653,3.643,3.709,3.593,3.959,3.723,4.588,3.59,3.528,4.195,4.592,3.556,4.042
1993-06-30,3.557,3.575,4.53,3.711,4.621,3.813,3.65,3.219,4.453,4.339,3.966,4.36,4.602,3.767,4.095,3.603,3.5,3.442,3.584,4.238,4.109,3.716,4.65,4.067,4.42,3.122,3.003,4.55,4.501,3.847,3.898,3.792,4.21,3.447,4.482,3.488,4.289,3.544,3.288,3.408,4.467,4.182,4.216,4.266,4.011,4.137,3.527,2.938,3.148,3.425,4.255,3.483,3.423,3.573,2.73,4.62,4.728,3.787,4.201,3.97,3.592,3.615,3.791,4.447,3.737,3.352,3.779,3.379,2.886,3.03,3.94,3.5,4.195,3.486,3.903,3.278,4.276,4.765,4.722,2.98,3.742,3.508,4.424,4.314,3.883,4.147,3.624,3.881,3.936,3.476,3.832,3.486,3.829,3.262,3.502,4.108,3.579,3.626,4.045,4.467,3.682,4.544,4.468,3.86,2.893,3.9,4.489,4.808,3.62,3.839,3.859,4.669,4.632,4.402,4.252,4.258,3.826,3.723,3.368,3.549,3.661,3.534,3.339,3.245,3.451,3.5,3.516,3.337,3.598,3.62,4.308,4.261,4.339,4.364,4.258,3.366,4.52,3.99,3.995,4.59,3.621,3.531,4.073,3.562,4.47,3.73,3.29,4.104,4.033,3.979,3.362,3.658,3.693,4.223,3.47,3.338,3.295,3.165,2.788,3.319,2.885,3.101,3.108,3.272,3.41,3.174,3.539,3.444,2.667,2.827,3.095,3.21,3.424,3.576,2.628,2.37,2.642,3.193,3.185,3.021,3.321,3.167,4.078,3.858,3.314,3.237,3.25,3.574,4.227,3.26,3.456,3.079,3.397,4.381,3.102,3.493,3.902,3.789,3.183,3.58,3.605,3.426,3.659,3.53,3.144,3.318,3.402,3.32,3.31,3.934,3.34,2.946,3.101,3.361,3.356,4.192,4.227,3.65,3.839,4.25,4.397,2.925,4.074,3.219,3.328,3.513,4.114,3.244,3.837,4.06,2.787,4.09,4.598,2.606,3.538,3.751,3.105,3.47,4.669,4.172,4.401,4.21,3.693,4.153,3.951,4.282,3.232,3.904,3.046,3.249,3.19,2.671,2.697,4.0,3.424,4.026,3.89,3.429,3.36,3.296,4.245,4.266,3.563,3.755,3.256,3.153,3.989,4.048,3.862,3.479,3.424,2.862,3.263,3.36,3.357,3.433,2.956,2.95,3.484,2.927,3.555,3.38,3.891,4.12,3.725,3.913,2.666,3.759,3.626,3.67,2.828,3.02,3.41,3.42,3.052,3.55,2.949,3.788,3.981,3.822,3.269,3.538,3.664,3.017,3.35,3.423,3.857,4.053,4.091,4.485,3.763,4.273,3.608,4.52,4.134,4.184,4.104,2.899,3.359,3.634,4.684,3.336,4.58,3.558,3.23,3.409,2.598,3.266,4.103,4.067,4.21,3.442,3.204,3.577,4.475,3.522,4.115,3.815,3.152,3.214,3.886,2.721,3.458,4.514,3.788,3.551,3.749,3.957,3.847,3.44,3.666,3.364,3.744,3.327,3.401,2.919,4.351,4.405,4.729,4.722,3.321,3.359,3.249,3.402,4.533,3.766,3.542,4.358,4.335,3.08,3.223,2.947,3.436,2.718,3.486,4.391,3.441,3.523,3.035,3.964,3.49,3.765,3.603,4.625,3.896,4.67,2.867,3.618,3.516,3.705,3.207,3.038,3.604,4.15,3.059,2.902,4.212,3.546,3.072,4.381,3.364,3.406,3.687,3.9,2.899,3.392,2.863,4.52,3.661,4.617,3.625,3.341,3.247,3.532,3.622,3.537,4.632,3.892,2.931,2.864,3.638,2.793,4.608,4.114,3.032,4.596,3.396,3.36,3.42,3.325,2.899,3.124,4.272,3.443,3.726,2.999,3.408,3.008,3.715,4.664,3.075,3.534,4.076,3.148,3.72,3.435,3.504,3.587,4.669,3.84,3.415,3.341,3.801,3.13,3.394,2.715,3.612,4.131,3.31,2.979,3.551,3.758,4.337,3.654,3.165,4.683,2.745,3.678,3.196,3.291,3.205,4.686,4.173,3.46,4.676,2.852,3.833,3.237,2.763,3.665,3.301,4.608,4.67,2.605,2.746,3.684,4.564,2.618,3.723,2.957,3.93,3.731,3.05,3.685,3.657,4.134,4.153,3.197,3.063,4.569,3.617,3.544,3.807,4.31,3.792,3.863,4.381,4.345,3.853,3.838,3.857,3.514,3.724,4.201,4.196,4.615,4.218,3.64,4.186,4.079,4.3,3.583,4.43,3.041,3.131,2.836,4.061,4.067,3.649,4.5,3.967,4.291,4.125,4.379,2.801,4.223,4.252,4.414,4.376,4.311,3.565,4.627,3.662,4.37,4.278,4.226,3.672,3.684,4.195,2.908,2.966,4.411,4.441,4.13,4.051,4.07,3.252,4.224,3.652,3.971,3.771,4.207,3.945,4.355,3.305,4.355,4.209,3.804,3.823,2.814,4.44,4.203,3.906,3.667,4.499,3.629,4.083,4.344,3.918,3.405,3.98,3.554,4.343,4.247,4.09,4.419,4.345,4.232,3.713,4.126,3.762,3.584,3.685,3.679,3.74,3.624,3.99,3.716,4.583,3.619,3.548,4.227,4.588,3.589,4.07
1993-07-01,3.212,3.303,4.201,3.5,4.41,3.524,3.408,2.941,4.3,4.249,3.862,4.247,4.387,3.477,3.748,3.315,3.272,3.163,3.34,4.119,4.062,3.578,4.437,4.066,4.311,2.807,2.689,4.44,4.392,3.743,3.797,3.706,3.881,3.206,4.321,3.431,4.235,3.493,2.896,3.04,4.357,4.132,4.15,3.958,3.751,4.07,3.23,2.61,2.756,3.2,4.253,3.086,3.366,3.342,2.375,4.49,4.531,3.509,4.134,3.871,3.336,3.39,3.687,4.243,3.517,2.954,3.559,3.155,2.612,2.772,3.669,3.14,3.848,3.242,3.646,3.003,3.972,4.556,4.513,2.61,3.714,3.263,4.152,4.043,3.779,3.812,3.379,3.618,3.833,3.251,3.728,3.262,3.725,2.935,3.446,4.045,3.334,3.382,3.698,4.194,3.393,4.271,4.358,3.756,2.568,3.796,4.379,4.591,3.55,3.735,3.756,4.46,4.424,4.093,3.947,3.93,3.489,3.445,3.091,3.271,3.419,3.137,2.9,2.804,3.053,3.443,3.459,2.939,3.458,3.342,4.261,4.179,4.23,4.256,4.147,3.09,4.249,3.922,3.926,4.323,3.462,3.287,3.811,3.291,4.347,3.527,2.893,4.023,3.964,3.907,3.119,3.405,3.467,4.188,3.098,3.044,3.062,2.943,2.446,3.025,2.54,2.878,2.886,3.049,3.116,2.881,3.179,3.127,2.325,2.498,2.764,2.986,3.16,3.207,2.286,2.002,2.302,2.97,2.962,2.678,2.976,2.886,3.696,3.476,3.006,2.893,2.906,3.228,3.868,2.925,3.109,2.779,3.052,4.096,2.763,3.216,3.643,3.538,2.886,3.281,3.258,3.207,3.449,3.271,2.921,3.049,3.139,2.982,2.964,3.73,3.081,2.597,2.768,2.983,3.091,4.126,4.16,3.43,3.582,3.921,4.069,2.595,3.741,2.811,2.938,3.257,3.772,2.958,3.528,3.725,2.458,3.758,4.469,2.252,3.26,3.493,2.848,3.101,4.474,3.824,4.228,4.143,3.473,3.805,3.604,4.214,2.973,3.649,2.752,2.991,2.873,2.343,2.369,3.721,3.16,3.767,3.638,3.192,3.066,2.983,3.987,4.022,3.194,3.535,2.916,2.823,3.73,3.788,3.622,3.161,3.107,2.548,2.988,3.152,3.149,3.053,2.627,2.62,3.18,2.626,3.31,3.196,3.555,3.866,3.506,3.809,2.372,3.695,3.478,3.427,2.457,2.798,3.212,3.227,2.639,3.345,2.574,3.68,3.719,3.654,3.071,3.274,3.406,2.715,3.091,3.025,3.59,3.79,4.025,4.291,3.66,4.156,3.365,4.441,4.133,4.136,3.757,2.473,3.107,3.415,4.475,3.013,4.47,3.331,2.8,3.023,2.244,3.008,3.756,3.796,3.939,3.162,2.767,3.517,4.361,3.28,3.778,3.545,2.8,2.821,3.539,2.366,3.14,4.404,3.421,3.263,3.374,3.853,3.574,3.089,3.625,3.121,3.641,3.081,2.994,2.576,4.079,4.356,4.52,4.513,3.08,3.042,2.933,3.159,4.33,3.663,3.297,4.029,4.007,2.76,2.982,2.577,3.212,2.376,3.118,4.119,3.208,3.366,2.778,3.634,3.121,3.428,3.361,4.425,3.792,4.461,2.612,3.33,3.198,3.567,2.947,2.658,3.227,3.802,2.667,2.559,4.164,3.265,2.699,4.173,3.047,3.013,3.645,3.554,2.473,3.148,2.437,4.41,3.419,4.408,3.336,3.099,3.006,3.302,3.223,3.293,4.423,3.788,2.561,2.521,3.268,2.537,4.46,3.772,2.688,4.471,3.079,3.101,3.184,3.046,2.472,2.875,3.944,3.163,3.391,2.629,3.17,2.633,3.492,4.455,2.807,3.288,4.021,2.871,3.501,3.156,3.245,3.183,4.46,3.736,3.022,3.023,3.697,2.899,3.115,2.382,3.392,4.083,2.994,2.635,3.151,3.655,4.27,3.25,2.906,4.474,2.403,3.576,2.937,2.975,2.928,4.477,3.824,3.252,4.467,2.509,3.765,2.965,2.399,3.494,2.882,4.399,4.461,2.236,2.39,3.542,4.355,2.248,3.578,2.606,3.815,3.483,2.622,3.551,3.436,3.799,3.826,2.768,2.634,4.36,3.398,3.144,3.423,3.952,3.748,3.832,4.407,4.406,3.893,3.883,3.874,3.376,3.551,3.898,3.879,4.406,3.906,3.236,3.881,4.047,4.029,3.436,4.157,2.727,2.816,2.465,3.714,4.037,3.43,4.23,3.696,3.997,4.078,4.107,2.432,3.919,4.144,4.253,4.267,4.202,3.185,4.392,3.332,4.261,3.974,3.9,3.496,3.536,3.875,2.549,2.592,4.302,4.328,4.083,3.703,3.773,2.975,3.96,3.515,3.696,3.501,3.942,3.598,4.219,2.926,4.192,3.938,3.676,3.82,2.444,4.232,4.095,3.59,3.448,4.291,3.409,3.735,4.342,3.647,3.195,3.634,3.407,4.014,3.917,3.794,4.211,4.04,3.96,3.641,3.799,3.711,3.182,3.465,3.343,3.521,3.22,3.643,3.786,4.374,3.478,3.411,3.9,4.379,3.37,3.732
1993-07-02,3.179,3.264,4.149,3.409,4.217,3.493,3.341,2.908,4.028,3.891,3.684,4.057,4.201,3.447,3.714,3.286,3.237,3.129,3.305,3.802,3.625,3.512,4.246,3.634,3.971,2.779,2.661,4.099,4.052,3.566,3.606,3.458,3.832,3.171,4.127,3.112,3.812,3.159,2.863,3.013,4.018,3.7,3.757,3.922,3.679,3.701,3.201,2.586,2.724,3.138,3.819,3.057,3.048,3.308,2.352,4.179,4.319,3.463,3.766,3.674,3.293,3.327,3.511,4.092,3.484,2.926,3.526,3.094,2.584,2.733,3.595,3.11,3.813,3.206,3.547,2.96,3.936,4.358,4.315,2.584,3.449,3.228,4.07,3.961,3.602,3.777,3.344,3.58,3.655,3.189,3.551,3.199,3.548,2.905,3.126,3.649,3.299,3.346,3.664,4.112,3.364,4.188,4.019,3.579,2.54,3.618,4.04,4.406,3.25,3.558,3.578,4.263,4.227,4.033,3.886,3.879,3.449,3.4,3.055,3.227,3.352,3.114,2.876,2.78,3.025,3.125,3.141,2.911,3.402,3.298,3.822,3.797,3.892,3.918,3.955,3.047,4.164,3.539,3.543,4.228,3.402,3.251,3.772,3.25,4.04,3.427,2.865,3.655,3.581,3.529,3.084,3.365,3.404,3.754,3.065,3.015,3.026,2.907,2.417,2.997,2.51,2.842,2.85,3.012,3.087,2.853,3.144,3.097,2.296,2.475,2.74,2.949,3.123,3.179,2.258,1.973,2.273,2.934,2.926,2.647,2.945,2.856,3.666,3.446,2.978,2.861,2.875,3.195,3.835,2.893,3.077,2.751,3.02,4.058,2.733,3.184,3.601,3.501,2.857,3.252,3.225,3.162,3.389,3.237,2.885,3.017,3.107,2.957,2.932,3.624,3.049,2.573,2.741,2.956,3.061,3.757,3.791,3.397,3.546,3.884,4.018,2.572,3.706,2.787,2.912,3.216,3.737,2.929,3.488,3.69,2.435,3.721,4.156,2.229,3.217,3.451,2.808,3.074,4.257,3.789,3.985,3.774,3.44,3.77,3.57,3.845,2.933,3.611,2.724,2.959,2.844,2.32,2.346,3.65,3.124,3.722,3.585,3.155,3.038,2.956,3.95,3.984,3.166,3.501,2.893,2.792,3.658,3.716,3.555,3.131,3.077,2.524,2.955,3.094,3.091,3.025,2.603,2.596,3.15,2.599,3.275,3.143,3.514,3.759,3.472,3.631,2.346,3.358,3.439,3.36,2.426,2.762,3.161,3.175,2.613,3.309,2.549,3.517,3.68,3.528,3.021,3.228,3.364,2.687,3.059,2.997,3.555,3.751,3.656,4.076,3.483,3.836,3.334,4.049,3.701,3.702,3.723,2.446,3.056,3.382,4.277,2.984,4.129,3.271,2.772,2.99,2.221,2.976,3.721,3.721,3.858,3.128,2.743,3.175,4.025,3.214,3.744,3.487,2.771,2.789,3.506,2.342,3.11,4.064,3.392,3.234,3.345,3.675,3.501,3.056,3.242,3.087,3.464,3.045,2.972,2.546,3.998,3.917,4.322,4.315,3.041,3.013,2.903,3.124,4.137,3.486,3.262,3.978,3.956,2.735,2.944,2.552,3.15,2.347,3.091,4.037,3.175,3.307,2.739,3.588,3.093,3.388,3.294,4.216,3.615,4.264,2.575,3.3,3.168,3.504,2.907,2.628,3.193,3.767,2.635,2.529,3.727,3.231,2.674,3.978,3.017,2.989,3.293,3.52,2.446,3.114,2.41,4.069,3.352,4.211,3.307,3.06,2.968,3.239,3.194,3.258,4.226,3.611,2.536,2.491,3.235,2.499,4.175,3.738,2.656,4.151,3.049,3.069,3.15,3.012,2.445,2.838,3.893,3.129,3.351,2.604,3.133,2.609,3.458,4.258,2.773,3.226,3.605,2.838,3.467,3.122,3.214,3.161,4.262,3.559,2.999,2.995,3.52,2.857,3.081,2.353,3.36,3.647,2.964,2.605,3.121,3.478,3.862,3.227,2.866,4.277,2.373,3.399,2.897,2.945,2.894,4.279,3.789,3.202,4.27,2.484,3.546,2.932,2.368,3.448,2.853,4.202,4.264,2.206,2.367,3.489,4.158,2.218,3.515,2.574,3.673,3.447,2.595,3.476,3.403,3.755,3.776,2.74,2.607,4.164,3.365,3.114,3.39,3.916,3.428,3.473,3.969,3.957,3.5,3.488,3.492,3.317,3.513,3.862,3.823,4.209,3.847,3.214,3.818,3.612,3.947,3.397,4.075,2.699,2.787,2.44,3.679,3.602,3.397,4.143,3.621,3.928,3.642,4.025,2.408,3.884,3.806,4.06,3.928,3.865,3.151,4.241,3.293,3.922,3.938,3.864,3.458,3.497,3.84,2.523,2.568,3.963,4.001,3.646,3.669,3.738,2.942,3.92,3.452,3.623,3.428,3.903,3.564,3.958,2.894,4.001,3.857,3.577,3.525,2.42,4.036,3.757,3.553,3.415,4.094,3.377,3.7,3.907,3.573,3.159,3.6,3.369,3.962,3.867,3.73,4.016,4.004,3.879,3.428,3.748,3.362,3.16,3.432,3.304,3.487,3.197,3.609,3.406,4.178,3.424,3.348,3.849,4.182,3.337,3.697
1993-07-03,3.441,3.489,4.393,3.562,4.332,3.639,3.535,3.161,4.142,4.008,3.85,4.235,4.322,3.591,3.892,3.432,3.489,3.382,3.564,3.919,3.707,3.702,4.36,3.782,4.065,2.994,2.877,4.193,4.145,3.733,3.768,3.599,4.087,3.429,4.249,3.209,3.903,3.245,2.995,3.247,4.111,3.784,3.87,4.13,3.886,3.814,3.339,2.753,2.856,3.317,3.965,3.314,3.146,3.561,2.541,4.276,4.431,3.745,3.879,3.833,3.55,3.505,3.677,4.232,3.73,3.182,3.772,3.272,2.813,3.0,3.812,3.369,3.99,3.466,3.742,3.247,4.147,4.468,4.426,2.823,3.657,3.489,4.24,4.132,3.768,3.964,3.603,3.858,3.821,3.367,3.718,3.378,3.715,3.012,3.222,3.759,3.559,3.605,3.842,4.282,3.51,4.358,4.112,3.746,2.648,3.785,4.133,4.522,3.348,3.725,3.745,4.374,4.338,4.267,4.119,4.124,3.758,3.686,3.3,3.513,3.545,3.322,3.062,2.955,3.28,3.223,3.239,3.167,3.598,3.584,3.903,3.885,3.986,4.011,4.133,3.333,4.333,3.658,3.663,4.392,3.606,3.511,4.049,3.533,4.16,3.577,3.121,3.774,3.7,3.649,3.345,3.625,3.582,3.857,3.218,3.213,3.254,3.133,2.682,3.195,2.772,3.069,3.076,3.238,3.285,3.051,3.268,3.312,2.562,2.648,2.912,3.176,3.374,3.413,2.524,2.264,2.538,3.16,3.152,2.912,3.208,3.085,3.866,3.644,3.078,3.125,3.138,3.457,4.08,3.159,3.341,2.978,3.283,4.302,2.997,3.418,3.861,3.736,3.073,3.453,3.488,3.366,3.553,3.468,3.112,3.249,3.339,3.08,3.197,3.812,3.282,2.757,2.945,3.16,3.305,3.87,3.903,3.644,3.802,4.039,4.262,2.745,3.869,2.946,3.098,3.478,3.91,3.173,3.785,3.877,2.609,3.858,4.253,2.419,3.502,3.712,3.075,3.308,4.365,3.967,4.098,3.887,3.687,3.948,3.749,3.957,3.2,3.867,2.931,3.193,2.96,2.494,2.52,3.871,3.374,3.979,3.819,3.386,3.235,3.139,4.203,4.237,3.4,3.748,3.029,3.056,3.864,3.922,3.744,3.346,3.292,2.708,3.208,3.258,3.255,3.224,2.776,2.769,3.28,2.699,3.535,3.362,3.815,3.948,3.719,3.798,2.563,3.466,3.651,3.554,2.716,2.989,3.39,3.4,2.829,3.549,2.774,3.687,3.958,3.708,3.25,3.506,3.626,2.786,3.293,3.252,3.793,4.029,3.77,4.188,3.65,3.952,3.579,4.136,3.849,3.785,3.901,2.676,3.292,3.629,4.388,3.195,4.222,3.456,3.001,3.13,2.411,3.21,3.899,3.938,4.029,3.382,2.927,3.281,4.121,3.408,3.93,3.736,3.024,2.921,3.685,2.531,3.325,4.157,3.628,3.381,3.563,3.841,3.72,3.324,3.313,3.347,3.631,3.307,3.159,2.811,4.168,3.997,4.433,4.426,3.287,3.228,3.119,3.384,4.245,3.654,3.522,4.223,4.201,2.851,3.191,2.791,3.329,2.613,3.325,4.208,3.429,3.51,3.006,3.853,3.327,3.698,3.488,4.327,3.782,4.375,2.842,3.446,3.382,3.694,3.175,2.905,3.342,3.945,2.768,2.794,3.808,3.485,2.91,4.09,3.232,3.203,3.412,3.699,2.676,3.374,2.64,4.163,3.545,4.322,3.453,3.307,3.214,3.451,3.448,3.518,4.337,3.778,2.776,2.757,3.391,2.767,4.275,3.921,2.938,4.247,3.264,3.303,3.406,3.267,2.676,3.087,4.139,3.383,3.66,2.843,3.39,2.842,3.706,4.369,3.026,3.434,3.701,3.092,3.714,3.376,3.458,3.361,4.373,3.726,3.212,3.157,3.687,3.109,3.335,2.612,3.607,3.73,3.18,2.87,3.332,3.645,3.947,3.428,3.133,4.388,2.64,3.567,3.165,3.161,3.149,4.39,3.968,3.437,4.381,2.681,3.732,3.18,2.652,3.666,3.077,4.313,4.375,2.496,2.556,3.688,4.27,2.508,3.71,2.861,3.847,3.71,2.825,3.664,3.65,4.046,4.021,2.969,2.837,4.275,3.612,3.325,3.591,4.099,3.575,3.599,4.143,4.162,3.673,3.664,3.649,3.51,3.737,4.074,4.055,4.321,4.072,3.414,4.034,3.715,4.118,3.609,4.245,2.915,3.003,2.679,3.857,3.709,3.644,4.311,3.839,4.128,3.723,4.195,2.647,4.095,3.9,4.182,4.022,3.958,3.413,4.375,3.6,4.016,4.15,4.018,3.684,3.709,4.028,2.763,2.803,4.056,4.096,3.727,3.848,3.944,3.196,4.197,3.642,3.842,3.646,4.18,3.743,4.066,3.156,4.125,4.028,3.761,3.746,2.659,4.148,3.851,3.823,3.662,4.206,3.623,3.879,4.055,3.791,3.403,3.778,3.581,4.208,4.121,3.96,4.127,4.216,4.05,3.612,3.994,3.476,3.362,3.679,3.613,3.734,3.396,3.788,3.667,4.289,3.623,3.538,4.094,4.294,3.584,3.92
1993-07-04,2.948,3.019,3.844,3.192,4.005,3.224,3.091,2.67,3.868,3.788,3.51,3.868,3.984,3.176,3.393,3.019,3.007,2.89,3.074,3.674,3.581,3.286,4.032,3.586,3.857,2.56,2.444,3.984,3.937,3.393,3.44,3.327,3.533,2.944,3.916,3.044,3.756,3.101,2.473,2.809,3.903,3.651,3.678,3.611,3.41,3.62,2.92,2.381,2.335,2.906,3.769,2.837,2.98,3.085,2.141,4.044,4.118,3.198,3.683,3.511,3.047,3.093,3.338,3.853,3.268,2.708,3.31,2.862,2.376,2.49,3.316,2.888,3.491,2.976,3.285,2.701,3.627,4.147,4.104,2.383,3.337,2.999,3.785,3.677,3.428,3.459,3.113,3.333,3.481,2.956,3.378,2.967,3.375,2.577,3.058,3.575,3.069,3.115,3.344,3.827,3.096,3.902,3.905,3.406,2.216,3.444,3.925,4.186,3.168,3.385,3.405,4.052,4.016,3.737,3.593,3.577,3.162,3.135,2.815,2.963,3.101,2.912,2.613,2.499,2.806,3.056,3.071,2.693,3.175,3.033,3.776,3.714,3.779,3.804,3.769,2.786,3.88,3.457,3.461,3.95,3.172,3.021,3.523,2.994,3.903,3.216,2.648,3.561,3.498,3.443,2.856,3.125,3.169,3.706,2.707,2.808,2.81,2.694,2.192,2.79,2.288,2.63,2.637,2.799,2.88,2.649,2.749,2.874,2.073,2.277,2.54,2.736,2.887,2.973,2.035,1.736,2.051,2.72,2.713,2.421,2.716,2.647,3.433,3.213,2.679,2.633,2.647,2.964,3.607,2.66,2.846,2.551,2.791,3.817,2.505,2.963,3.353,3.272,2.655,3.045,2.993,2.946,3.17,3.018,2.671,2.8,2.886,2.7,2.703,3.392,2.826,2.354,2.524,2.73,2.85,3.675,3.708,3.182,3.316,3.535,3.715,2.373,3.369,2.522,2.671,2.971,3.41,2.721,3.203,3.373,2.238,3.347,4.022,2.019,2.954,3.204,2.565,2.869,4.059,3.466,3.807,3.692,3.224,3.448,3.251,3.762,2.688,3.375,2.522,2.737,2.532,2.124,2.15,3.367,2.888,3.473,3.336,2.936,2.831,2.752,3.715,3.75,2.961,3.285,2.658,2.565,3.389,3.447,3.306,2.908,2.855,2.324,2.717,2.878,2.875,2.796,2.404,2.398,2.858,2.299,3.045,2.91,3.224,3.499,3.256,3.457,2.148,3.279,3.211,3.11,2.184,2.55,2.925,2.94,2.371,3.079,2.34,3.338,3.432,3.318,2.786,2.967,3.119,2.385,2.836,2.778,3.323,3.502,3.575,3.879,3.311,3.71,3.12,3.968,3.651,3.655,3.402,2.195,2.808,3.167,4.066,2.763,4.013,3.038,2.516,2.611,2.011,2.754,3.399,3.441,3.576,2.888,2.475,3.102,3.908,2.965,3.425,3.221,2.553,2.398,3.187,2.13,2.888,3.948,3.182,2.967,3.127,3.501,3.222,2.822,3.203,2.858,3.292,2.814,2.75,2.321,3.714,3.87,4.111,4.104,2.811,2.792,2.683,2.896,3.931,3.314,3.032,3.675,3.653,2.464,2.715,2.35,2.918,2.124,2.886,3.753,2.953,3.078,2.496,3.292,2.888,3.101,3.044,4.013,3.441,4.053,2.336,3.033,2.945,3.276,2.662,2.395,2.826,3.445,2.247,2.304,3.681,2.989,2.472,3.77,2.795,2.788,3.226,3.201,2.194,2.885,2.159,3.954,3.101,4.001,3.039,2.83,2.738,2.995,2.973,3.028,4.016,3.437,2.335,2.266,2.88,2.259,4.022,3.418,2.418,4.022,2.827,2.845,2.926,2.774,2.193,2.608,3.591,2.89,3.065,2.402,2.904,2.408,3.24,4.047,2.54,2.977,3.546,2.601,3.251,2.883,3.001,2.961,4.052,3.386,2.797,2.749,3.347,2.622,2.842,2.134,3.145,3.602,2.744,2.379,2.841,3.306,3.795,3.027,2.621,4.066,2.149,3.228,2.652,2.725,2.657,4.068,3.467,2.963,4.059,2.27,3.401,2.7,2.131,3.218,2.589,3.992,4.053,1.966,2.155,3.261,3.949,1.978,3.286,2.332,3.481,3.212,2.341,3.254,3.186,3.462,3.476,2.485,2.353,3.954,3.15,2.834,3.097,3.599,3.342,3.408,3.923,3.921,3.463,3.453,3.446,3.091,3.283,3.553,3.525,3.999,3.551,3.013,3.525,3.567,3.664,3.169,3.79,2.481,2.568,2.24,3.358,3.557,3.182,3.86,3.342,3.637,3.597,3.74,2.207,3.575,3.693,3.85,3.814,3.751,2.889,3.999,3.008,3.808,3.628,3.516,3.228,3.268,3.518,2.321,2.367,3.849,3.879,3.602,3.348,3.436,2.704,3.632,3.224,3.342,3.15,3.615,3.245,3.794,2.633,3.79,3.574,3.366,3.432,2.219,3.828,3.645,3.277,3.199,3.886,3.161,3.379,3.856,3.294,2.931,3.28,3.141,3.659,3.567,3.441,3.807,3.693,3.596,3.281,3.448,3.291,2.959,3.216,3.018,3.271,2.994,3.288,3.373,3.968,3.197,3.122,3.548,3.972,3.123,3.4
1993-07-05,3.583,3.664,4.63,3.733,4.469,3.853,3.748,3.311,4.146,3.864,3.906,4.294,4.464,3.807,4.154,3.648,3.667,3.53,3.731,3.846,3.462,3.918,4.5,3.469,3.994,3.149,3.033,4.12,4.073,3.789,3.806,3.561,4.316,3.595,4.365,3.051,3.672,3.071,3.34,3.382,4.04,3.545,3.674,4.354,4.113,3.633,3.568,2.911,3.203,3.514,3.652,3.463,2.99,3.721,2.709,4.244,4.539,3.933,3.699,3.861,3.723,3.7,3.734,4.406,3.882,3.332,3.923,3.47,2.945,3.177,4.052,3.522,4.252,3.634,3.961,3.436,4.367,4.6,4.558,2.964,3.534,3.656,4.509,4.402,3.824,4.215,3.769,4.037,3.877,3.564,3.774,3.574,3.771,3.293,3.065,3.558,3.725,3.771,4.106,4.551,3.724,4.627,4.041,3.802,2.932,3.841,4.062,4.668,3.221,3.781,3.801,4.507,4.471,4.505,4.358,4.363,3.939,3.872,3.457,3.701,3.758,3.46,3.267,3.178,3.429,3.068,3.083,3.316,3.821,3.771,3.655,3.736,3.915,3.941,4.19,3.522,4.599,3.473,3.477,4.646,3.819,3.679,4.225,3.718,4.102,3.738,3.271,3.615,3.516,3.473,3.513,3.793,3.776,3.592,3.529,3.353,3.397,3.279,2.831,3.334,2.92,3.216,3.224,3.384,3.423,3.192,3.625,3.464,2.712,2.802,3.064,3.323,3.526,3.546,2.674,2.431,2.688,3.307,3.299,3.059,3.352,3.213,4.031,3.815,3.329,3.27,3.283,3.599,4.215,3.307,3.485,3.101,3.426,4.436,3.145,3.55,4.028,3.876,3.202,3.586,3.63,3.523,3.731,3.604,3.259,3.38,3.472,3.282,3.342,3.977,3.417,2.93,3.105,3.33,3.455,3.688,3.722,3.796,3.961,4.332,4.5,2.897,4.151,3.153,3.284,3.648,4.179,3.321,3.971,4.13,2.763,4.186,4.22,2.589,3.69,3.88,3.251,3.443,4.469,4.23,4.151,3.705,3.839,4.211,4.013,3.775,3.375,4.029,3.067,3.328,3.227,2.649,2.675,4.111,3.527,4.148,4.002,3.529,3.374,3.284,4.359,4.395,3.534,3.9,3.208,3.205,4.092,4.149,3.952,3.498,3.444,2.857,3.357,3.438,3.435,3.4,2.928,2.922,3.522,2.958,3.702,3.567,4.003,4.16,3.871,3.854,2.697,3.308,3.88,3.767,2.879,3.137,3.588,3.601,3.023,3.742,2.927,3.764,4.136,3.837,3.449,3.699,3.795,3.045,3.427,3.401,3.927,4.206,3.589,4.29,3.707,3.875,3.728,3.973,3.535,3.543,4.163,2.884,3.485,3.781,4.521,3.35,4.15,3.648,3.207,3.463,2.581,3.345,4.163,4.177,4.3,3.53,3.139,3.116,4.042,3.622,4.183,3.942,3.166,3.268,3.949,2.701,3.478,4.085,3.76,3.596,3.713,3.897,3.961,3.471,3.098,3.515,3.688,3.477,3.323,2.959,4.438,3.749,4.565,4.559,3.447,3.381,3.273,3.553,4.374,3.71,3.69,4.462,4.44,3.073,3.351,2.932,3.525,2.763,3.459,4.477,3.591,3.725,3.183,4.075,3.462,3.88,3.702,4.44,3.838,4.508,3.019,3.662,3.534,3.915,3.351,3.064,3.659,4.208,3.116,2.942,3.562,3.631,3.05,4.225,3.385,3.342,3.217,3.964,2.884,3.542,2.848,4.091,3.759,4.456,3.668,3.466,3.375,3.649,3.595,3.685,4.47,3.833,2.917,2.905,3.695,2.946,4.281,4.178,3.104,4.204,3.417,3.438,3.57,3.415,2.884,3.245,4.378,3.53,3.842,2.983,3.561,2.983,3.86,4.502,3.179,3.641,3.479,3.242,3.866,3.523,3.607,3.5,4.506,3.782,3.351,3.354,3.744,3.292,3.482,2.757,3.759,3.487,3.333,3.018,3.558,3.702,3.751,3.566,3.31,4.52,2.789,3.624,3.341,3.314,3.298,4.523,4.231,3.632,4.514,2.846,3.702,3.325,2.813,3.875,3.291,4.447,4.508,2.661,2.725,3.912,4.403,2.673,3.928,3.028,3.955,3.878,3.032,3.868,3.804,4.241,4.261,3.175,3.044,4.409,3.764,3.552,3.828,4.354,3.411,3.387,3.811,3.792,3.364,3.349,3.372,3.733,3.949,4.294,4.3,4.454,4.319,3.553,4.286,3.448,4.388,3.838,4.515,3.07,3.157,2.82,4.121,3.439,3.796,4.575,4.079,4.386,3.478,4.465,2.789,4.315,3.831,4.298,3.951,3.888,3.602,4.562,3.783,3.945,4.37,4.309,3.894,3.937,4.274,2.906,2.943,3.986,4.04,3.482,4.111,4.161,3.345,4.387,3.863,4.083,3.887,4.37,4.008,4.095,3.347,4.247,4.298,3.931,3.56,2.801,4.282,3.782,4.013,3.814,4.34,3.776,4.143,3.738,4.031,3.592,4.042,3.81,4.447,4.353,4.199,4.262,4.436,4.321,3.594,4.234,3.292,3.501,3.831,3.796,3.886,3.537,4.052,3.306,4.422,3.847,3.761,4.334,4.427,3.737,4.135
1993-07-06,3.105,3.195,4.064,3.339,4.141,3.422,3.268,2.842,3.955,3.821,3.608,3.973,4.125,3.377,3.637,3.218,3.167,3.059,3.233,3.734,3.477,3.434,4.169,3.329,3.928,2.712,2.597,4.053,4.007,3.492,3.533,3.39,3.752,3.102,4.068,3.053,3.682,3.076,2.808,2.943,3.973,3.558,3.677,3.836,3.599,3.634,3.136,2.53,2.671,3.07,3.514,2.985,2.992,3.233,2.298,4.126,4.245,3.396,3.698,3.599,3.228,3.255,3.438,4.021,3.403,2.856,3.444,3.026,2.523,2.679,3.516,3.037,3.734,3.137,3.472,2.902,3.849,4.28,4.238,2.522,3.37,3.159,3.981,3.874,3.527,3.697,3.272,3.503,3.58,3.12,3.477,3.13,3.474,2.85,3.066,3.563,3.228,3.274,3.588,4.022,3.295,4.097,3.975,3.505,2.491,3.544,3.995,4.325,3.191,3.484,3.504,4.187,4.151,3.949,3.805,3.799,3.37,3.334,2.988,3.164,3.279,3.046,2.816,2.722,2.953,3.069,3.084,2.841,3.327,3.233,3.67,3.706,3.85,3.875,3.874,2.987,4.074,3.475,3.479,4.139,3.328,3.181,3.691,3.184,3.967,3.358,2.796,3.589,3.517,3.465,3.017,3.298,3.331,3.559,3.003,2.945,2.966,2.85,2.357,2.927,2.449,2.787,2.795,2.954,3.016,2.787,3.084,3.024,2.238,2.42,2.68,2.892,3.057,3.106,2.2,1.919,2.216,2.877,2.869,2.583,2.875,2.791,3.587,3.372,2.922,2.793,2.807,3.122,3.75,2.825,3.005,2.687,2.949,3.972,2.667,3.113,3.531,3.429,2.791,3.178,3.15,3.099,3.318,3.168,2.829,2.95,3.038,2.9,2.863,3.547,2.981,2.515,2.677,2.89,2.988,3.689,3.722,3.318,3.47,3.805,3.936,2.515,3.63,2.73,2.85,3.153,3.66,2.859,3.407,3.612,2.381,3.648,4.104,2.178,3.154,3.384,2.753,3.003,4.184,3.711,3.913,3.706,3.36,3.692,3.496,3.775,2.876,3.536,2.66,2.893,2.789,2.268,2.294,3.57,3.058,3.65,3.513,3.092,2.968,2.89,3.866,3.9,3.093,3.42,2.835,2.726,3.578,3.636,3.478,3.058,3.005,2.466,2.888,3.027,3.025,2.959,2.546,2.539,3.088,2.549,3.204,3.075,3.435,3.681,3.392,3.556,2.289,3.297,3.37,3.287,2.365,2.709,3.094,3.107,2.553,3.239,2.488,3.444,3.601,3.454,2.956,3.164,3.299,2.636,2.991,2.926,3.478,3.671,3.59,4.003,3.411,3.767,3.256,3.947,3.394,3.557,3.645,2.388,2.993,3.303,4.201,2.914,4.082,3.201,2.708,2.932,2.17,2.91,3.644,3.64,3.773,3.058,2.685,3.118,3.944,3.144,3.665,3.416,2.705,2.735,3.433,2.288,3.038,4.018,3.315,3.167,3.271,3.599,3.424,2.985,3.111,3.019,3.392,2.98,2.909,2.484,3.91,3.763,4.245,4.238,2.982,2.942,2.834,3.056,4.063,3.414,3.191,3.897,3.875,2.681,2.887,2.49,3.082,2.289,3.019,3.949,3.103,3.234,2.685,3.511,3.022,3.311,3.222,4.14,3.54,4.188,2.523,3.232,3.094,3.426,2.85,2.563,3.13,3.689,2.584,2.467,3.576,3.159,2.61,3.907,2.946,2.923,3.209,3.447,2.388,3.046,2.353,4.024,3.279,4.136,3.239,3.001,2.91,3.17,3.119,3.187,4.15,3.536,2.474,2.43,3.169,2.449,4.117,3.659,2.591,4.1,2.977,3.001,3.08,2.945,2.387,2.78,3.813,3.059,3.274,2.541,3.065,2.546,3.379,4.182,2.712,3.157,3.489,2.773,3.387,3.052,3.138,3.093,4.186,3.485,2.933,2.932,3.447,2.797,3.012,2.295,3.281,3.501,2.894,2.541,3.052,3.406,3.731,3.159,2.809,4.2,2.314,3.329,2.84,2.876,2.829,4.203,3.711,3.135,4.193,2.426,3.469,2.866,2.308,3.375,2.789,4.127,4.188,2.148,2.313,3.414,4.084,2.16,3.438,2.511,3.596,3.372,2.534,3.399,3.324,3.673,3.698,2.676,2.546,4.089,3.287,3.045,3.318,3.835,3.356,3.373,3.74,3.732,3.317,3.3,3.336,3.243,3.441,3.777,3.743,4.134,3.766,3.146,3.738,3.415,3.861,3.329,3.986,2.633,2.72,2.381,3.603,3.397,3.318,4.054,3.542,3.844,3.493,3.937,2.348,3.798,3.765,4.002,3.885,3.823,3.075,4.158,3.217,3.879,3.851,3.785,3.387,3.427,3.756,2.461,2.506,3.919,3.956,3.497,3.593,3.655,2.875,3.827,3.374,3.544,3.352,3.81,3.49,3.907,2.821,3.943,3.772,3.5,3.441,2.36,3.964,3.717,3.467,3.335,4.021,3.298,3.624,3.596,3.494,3.092,3.525,3.301,3.881,3.787,3.651,3.944,3.916,3.794,3.353,3.671,3.288,3.092,3.352,3.228,3.406,3.129,3.534,3.317,4.103,3.35,3.273,3.77,4.107,3.259,3.614
1993-07-07,3.24,3.322,4.215,3.439,4.213,3.542,3.395,2.974,3.988,3.811,3.661,4.03,4.2,3.497,3.784,3.339,3.305,3.19,3.37,3.745,3.528,3.561,4.242,3.527,3.928,2.838,2.723,4.053,4.007,3.545,3.58,3.413,3.905,3.238,4.129,3.038,3.713,3.08,2.961,3.075,3.974,3.602,3.666,3.983,3.735,3.613,3.257,2.643,2.825,3.187,3.708,3.13,2.975,3.37,2.423,4.14,4.308,3.538,3.677,3.643,3.359,3.372,3.491,4.113,3.54,3.001,3.581,3.144,2.643,2.814,3.659,3.182,3.881,3.274,3.6,3.047,3.996,4.348,4.306,2.657,3.356,3.296,4.123,4.017,3.58,3.844,3.409,3.65,3.632,3.237,3.531,3.247,3.528,2.974,3.051,3.559,3.365,3.411,3.735,4.165,3.415,4.239,3.975,3.558,2.617,3.597,3.995,4.401,3.181,3.538,3.558,4.255,4.22,4.096,3.952,3.951,3.531,3.477,3.119,3.308,3.406,3.177,2.959,2.866,3.097,3.051,3.066,2.986,3.459,3.377,3.72,3.73,3.85,3.875,3.93,3.132,4.214,3.455,3.459,4.272,3.458,3.318,3.837,3.329,3.983,3.452,2.941,3.576,3.496,3.448,3.155,3.43,3.447,3.651,3.155,3.061,3.081,2.963,2.495,3.043,2.586,2.901,2.908,3.067,3.131,2.902,3.236,3.15,2.377,2.534,2.793,3.006,3.185,3.237,2.34,2.072,2.354,2.99,2.983,2.721,3.011,2.91,3.715,3.501,3.035,2.93,2.943,3.257,3.88,2.963,3.141,2.804,3.085,4.096,2.804,3.234,3.661,3.548,2.907,3.292,3.286,3.209,3.424,3.286,2.942,3.07,3.158,3.012,3.0,3.652,3.102,2.639,2.802,3.021,3.125,3.668,3.701,3.455,3.604,3.953,4.087,2.629,3.777,2.861,2.981,3.285,3.807,2.996,3.567,3.76,2.495,3.797,4.117,2.303,3.298,3.514,2.887,3.135,4.243,3.858,3.96,3.685,3.497,3.839,3.644,3.753,3.01,3.668,2.776,3.014,2.913,2.383,2.408,3.715,3.186,3.78,3.641,3.208,3.082,3.003,3.999,4.032,3.225,3.557,2.947,2.863,3.714,3.771,3.602,3.183,3.13,2.581,3.02,3.135,3.132,3.089,2.659,2.653,3.21,2.665,3.342,3.207,3.594,3.805,3.529,3.609,2.407,3.281,3.508,3.414,2.516,2.822,3.226,3.239,2.698,3.377,2.623,3.507,3.748,3.542,3.089,3.307,3.43,2.751,3.112,3.07,3.6,3.817,3.569,4.063,3.465,3.776,3.392,3.972,3.592,3.603,3.793,2.54,3.124,3.44,4.269,3.04,4.082,3.319,2.86,3.084,2.295,3.031,3.791,3.782,3.916,3.19,2.829,3.099,3.971,3.271,3.812,3.555,2.84,2.889,3.581,2.413,3.163,4.018,3.446,3.288,3.401,3.652,3.568,3.123,3.155,3.157,3.446,3.118,3.041,2.622,4.053,3.813,4.313,4.307,3.105,3.067,2.96,3.194,4.13,3.468,3.329,4.048,4.026,2.795,3.011,2.625,3.199,2.427,3.151,4.091,3.241,3.365,2.82,3.666,3.154,3.472,3.349,4.203,3.593,4.256,2.659,3.353,3.219,3.555,2.985,2.712,3.281,3.836,2.739,2.605,3.627,3.29,2.745,3.976,3.072,3.055,3.206,3.595,2.54,3.184,2.505,4.024,3.406,4.205,3.36,3.124,3.034,3.296,3.262,3.325,4.219,3.589,2.61,2.568,3.32,2.585,4.143,3.807,2.741,4.11,3.103,3.122,3.217,3.077,2.54,2.907,3.965,3.191,3.435,2.676,3.202,2.682,3.516,4.25,2.843,3.286,3.512,2.905,3.524,3.184,3.275,3.224,4.255,3.539,3.065,3.054,3.501,2.932,3.143,2.43,3.418,3.55,3.02,2.679,3.202,3.46,3.775,3.29,2.944,4.269,2.453,3.383,2.975,3.001,2.961,4.271,3.858,3.267,4.262,2.552,3.49,2.995,2.457,3.51,2.94,4.196,4.256,2.3,2.438,3.547,4.153,2.312,3.567,2.661,3.673,3.511,2.686,3.52,3.461,3.83,3.85,2.828,2.698,4.158,3.424,3.195,3.467,3.982,3.338,3.377,3.837,3.809,3.375,3.361,3.376,3.374,3.579,3.923,3.893,4.203,3.916,3.276,3.886,3.512,4.003,3.466,4.128,2.76,2.847,2.517,3.75,3.502,3.455,4.193,3.685,3.99,3.544,4.079,2.484,3.945,3.766,4.063,3.886,3.824,3.228,4.256,3.378,3.88,3.998,3.932,3.524,3.564,3.903,2.598,2.641,3.92,3.961,3.548,3.74,3.799,3.008,3.985,3.504,3.687,3.495,3.968,3.638,3.94,2.976,4.007,3.915,3.605,3.404,2.496,4.034,3.718,3.624,3.473,4.091,3.435,3.771,3.794,3.637,3.23,3.673,3.439,4.033,3.94,3.797,4.013,4.063,3.937,3.379,3.823,3.277,3.223,3.489,3.389,3.543,3.26,3.682,3.214,4.172,3.483,3.402,3.922,4.176,3.396,3.763
1993-07-08,3.474,3.535,4.473,3.691,4.577,3.76,3.648,3.186,4.413,4.302,4.011,4.405,4.56,3.715,4.049,3.558,3.535,3.401,3.601,4.205,4.056,3.814,4.605,4.049,4.371,3.061,2.946,4.497,4.45,3.896,3.938,3.808,4.163,3.468,4.486,3.459,4.236,3.507,3.222,3.318,4.417,4.129,4.18,4.251,4.005,4.102,3.475,2.852,3.087,3.421,4.23,3.393,3.397,3.604,2.65,4.567,4.68,3.787,4.165,4.005,3.588,3.604,3.842,4.442,3.776,3.266,3.817,3.377,2.844,3.046,3.942,3.444,4.146,3.505,3.901,3.296,4.264,4.715,4.673,2.905,3.817,3.527,4.405,4.299,3.931,4.11,3.639,3.897,3.983,3.47,3.881,3.48,3.879,3.189,3.473,4.073,3.595,3.641,4.001,4.446,3.633,4.52,4.418,3.909,2.832,3.947,4.438,4.758,3.589,3.888,3.908,4.623,4.587,4.363,4.221,4.21,3.788,3.725,3.331,3.557,3.658,3.426,3.224,3.13,3.362,3.472,3.487,3.251,3.703,3.625,4.249,4.211,4.293,4.318,4.306,3.38,4.497,3.965,3.969,4.563,3.705,3.549,4.083,3.577,4.434,3.712,3.207,4.075,4.006,3.954,3.386,3.657,3.679,4.177,3.418,3.265,3.276,3.16,2.732,3.247,2.824,3.098,3.105,3.263,3.335,3.107,3.495,3.372,2.615,2.743,3.001,3.203,3.397,3.479,2.577,2.332,2.591,3.187,3.179,2.956,3.246,3.108,3.953,3.74,3.232,3.165,3.178,3.49,4.115,3.196,3.376,3.006,3.319,4.3,3.04,3.433,3.886,3.747,3.11,3.495,3.52,3.412,3.638,3.485,3.14,3.266,3.353,3.215,3.236,3.942,3.297,2.866,3.027,3.262,3.365,4.155,4.189,3.692,3.831,4.216,4.345,2.838,4.042,3.103,3.222,3.512,4.072,3.238,3.825,4.026,2.705,4.056,4.546,2.531,3.546,3.741,3.119,3.377,4.621,4.124,4.363,4.173,3.734,4.105,3.91,4.242,3.242,3.895,2.981,3.209,3.128,2.593,2.618,3.995,3.398,4.006,3.876,3.405,3.286,3.209,4.224,4.257,3.467,3.794,3.153,3.098,3.984,4.04,3.85,3.405,3.353,2.789,3.231,3.349,3.347,3.33,2.868,2.861,3.426,2.863,3.573,3.45,3.852,4.11,3.765,3.96,2.612,3.733,3.732,3.666,2.774,3.02,3.467,3.481,2.963,3.605,2.871,3.845,3.994,3.845,3.33,3.558,3.657,2.948,3.307,3.335,3.797,4.063,4.058,4.445,3.815,4.238,3.63,4.46,4.114,4.13,4.058,2.818,3.366,3.677,4.637,3.263,4.526,3.549,3.136,3.347,2.524,3.226,4.057,4.065,4.198,3.401,3.094,3.554,4.424,3.523,4.079,3.814,3.078,3.151,3.847,2.642,3.385,4.462,3.686,3.507,3.641,4.002,3.851,3.362,3.617,3.388,3.796,3.349,3.289,2.858,4.335,4.342,4.68,4.674,3.318,3.29,3.183,3.425,4.489,3.818,3.56,4.307,4.285,2.997,3.224,2.873,3.432,2.665,3.393,4.373,3.475,3.612,3.052,3.925,3.396,3.73,3.603,4.58,3.944,4.623,2.892,3.572,3.441,3.805,3.218,2.972,3.545,4.102,3.001,2.842,4.156,3.502,2.992,4.344,3.294,3.305,3.671,3.861,2.818,3.415,2.783,4.468,3.659,4.572,3.578,3.338,3.248,3.547,3.526,3.556,4.586,3.94,2.858,2.805,3.584,2.818,4.558,4.073,2.998,4.543,3.325,3.317,3.45,3.288,2.818,3.12,4.224,3.402,3.693,2.924,3.434,2.93,3.751,4.618,3.055,3.535,4.034,3.117,3.76,3.395,3.514,3.474,4.622,3.889,3.313,3.276,3.852,3.168,3.355,2.661,3.655,4.078,3.242,2.916,3.475,3.81,4.281,3.539,3.177,4.636,2.691,3.733,3.208,3.224,3.173,4.639,4.124,3.507,4.629,2.778,3.893,3.201,2.71,3.744,3.216,4.563,4.624,2.559,2.666,3.786,4.521,2.571,3.816,2.918,3.991,3.746,2.963,3.781,3.697,4.087,4.109,3.105,2.975,4.526,3.66,3.469,3.737,4.248,3.802,3.848,4.386,4.379,3.876,3.865,3.867,3.62,3.805,4.192,4.156,4.57,4.18,3.526,4.154,4.038,4.285,3.691,4.41,2.983,3.069,2.765,4.016,4.028,3.692,4.478,3.969,4.263,4.072,4.361,2.733,4.213,4.209,4.42,4.329,4.266,3.499,4.589,3.636,4.324,4.267,4.195,3.751,3.789,4.171,2.845,2.89,4.363,4.396,4.076,4.006,4.061,3.22,4.245,3.754,3.97,3.779,4.228,3.905,4.338,3.247,4.363,4.197,3.886,3.903,2.744,4.401,4.162,3.888,3.709,4.458,3.672,4.038,4.317,3.921,3.459,3.939,3.664,4.292,4.199,4.07,4.381,4.332,4.219,3.776,4.083,3.739,3.472,3.726,3.647,3.78,3.51,3.948,3.82,4.539,3.723,3.652,4.181,4.544,3.633,4.032
1993-07-09,3.197,3.425,4.394,3.805,4.829,3.447,3.729,3.0,4.719,4.659,4.25,4.659,4.803,3.402,3.674,3.246,3.351,3.212,3.393,4.538,4.459,3.907,4.854,4.457,4.734,2.776,2.662,4.86,4.813,4.135,4.185,4.088,4.061,3.261,4.748,3.769,4.631,3.824,2.839,3.016,4.78,4.529,4.559,3.881,4.091,4.459,3.162,2.575,2.704,3.496,4.638,3.069,3.706,3.366,2.354,4.908,4.941,3.715,4.522,4.255,3.525,3.678,4.081,4.634,3.506,2.941,3.546,3.452,2.629,2.975,4.034,3.128,3.77,3.304,4.029,3.215,3.895,4.972,4.932,2.602,4.088,3.32,4.485,4.379,4.17,3.736,3.431,3.674,4.221,3.545,4.121,3.555,4.118,2.869,3.783,4.453,3.388,3.433,3.626,4.526,3.321,4.6,4.78,4.148,2.515,4.187,4.8,4.997,3.887,4.127,4.147,4.881,4.846,4.344,4.213,4.132,3.561,3.647,3.165,3.479,3.739,3.115,2.881,2.783,3.036,3.781,3.796,2.926,3.753,3.547,4.652,4.592,4.655,4.68,4.562,3.303,4.58,4.339,4.344,4.661,3.767,3.342,3.86,3.443,4.759,3.837,2.881,4.439,4.38,4.326,3.18,3.543,3.753,4.58,3.039,2.999,3.183,3.096,2.459,2.981,2.547,3.034,3.041,3.199,3.068,2.842,3.108,3.084,2.342,2.467,2.724,3.138,3.255,3.177,2.305,2.039,2.319,3.123,3.115,2.682,2.971,2.897,3.634,3.419,2.937,2.89,2.903,3.213,3.823,2.936,3.099,2.767,3.043,4.101,2.769,3.234,3.812,3.616,2.861,3.233,3.242,3.394,3.705,3.322,3.076,3.073,3.171,2.929,2.959,4.077,3.121,2.566,2.736,2.946,3.086,4.512,4.546,3.421,3.615,3.834,4.266,2.561,3.663,2.782,2.902,3.439,3.695,2.954,3.565,3.653,2.429,3.67,4.888,2.235,3.468,3.667,3.048,3.076,4.895,3.747,4.652,4.53,3.463,3.729,3.535,4.599,3.169,3.723,2.724,3.034,2.811,2.317,2.343,4.062,3.259,3.939,3.861,3.306,3.02,2.937,4.007,4.049,3.165,3.523,2.872,2.833,4.07,4.127,3.929,3.117,3.065,2.518,3.04,3.418,3.415,3.011,2.591,2.585,3.111,2.568,3.365,3.479,3.642,4.246,3.494,4.199,2.365,4.064,3.661,3.748,2.478,2.957,3.476,3.498,2.62,3.453,2.563,4.065,3.771,4.01,3.339,3.498,3.583,2.654,3.131,3.009,3.615,3.84,4.415,4.715,4.055,4.573,3.355,4.844,4.522,4.532,3.682,2.461,3.358,3.407,4.896,2.973,4.889,3.609,2.776,2.964,2.227,3.05,3.681,4.156,4.279,3.212,2.749,3.888,4.775,3.605,3.704,3.814,2.794,2.767,3.472,2.344,3.097,4.825,3.386,3.196,3.331,4.241,3.937,3.081,3.97,3.182,4.036,3.17,2.973,2.584,4.415,4.746,4.939,4.933,3.25,3.003,2.897,3.219,4.742,4.058,3.352,4.228,4.207,2.708,3.156,2.571,3.507,2.392,3.092,4.454,3.241,3.676,2.98,3.801,3.094,3.502,3.684,4.846,4.183,4.882,2.805,3.26,3.153,3.895,3.145,2.666,3.163,3.725,2.619,2.568,4.559,3.311,2.689,4.603,3.007,2.995,4.01,3.486,2.46,3.208,2.426,4.831,3.74,4.831,3.266,3.267,3.179,3.594,3.2,3.348,4.845,4.179,2.556,2.531,3.205,2.748,4.881,3.698,2.712,4.891,3.038,3.14,3.225,3.099,2.46,3.022,4.146,3.212,3.465,2.621,3.25,2.626,3.489,4.877,2.897,3.588,4.426,2.93,3.489,3.205,3.235,3.161,4.881,4.128,3.004,2.97,4.091,3.092,3.166,2.394,3.385,4.48,2.956,2.641,3.109,4.05,4.669,3.226,3.107,4.895,2.417,3.973,3.136,2.937,2.985,4.898,3.747,3.503,4.888,2.484,4.148,3.017,2.42,3.691,2.854,4.822,4.883,2.264,2.368,3.81,4.779,2.276,3.897,2.636,4.183,3.532,2.605,3.886,3.431,3.9,4.032,2.745,2.617,4.785,3.39,3.102,3.367,3.872,4.115,4.189,4.787,4.782,4.232,4.222,4.218,3.689,3.699,3.824,4.106,4.829,4.145,3.213,4.138,4.443,4.366,3.62,4.49,2.698,2.784,2.463,3.64,4.433,3.421,4.565,4.061,4.28,4.475,4.441,2.431,3.844,4.572,4.682,4.692,4.628,3.154,4.776,3.402,4.686,3.897,3.815,3.64,3.716,3.797,2.545,2.586,4.726,4.75,4.479,3.631,3.701,3.029,3.925,3.844,4.052,3.872,3.908,3.529,4.647,2.904,4.62,4.278,4.022,4.184,2.443,4.66,4.524,3.558,3.439,4.717,3.401,3.661,4.725,4.013,3.299,3.563,3.593,4.214,4.102,4.087,4.64,3.961,4.3,4.028,4.005,4.076,3.16,3.455,3.42,3.509,3.196,3.572,4.133,4.798,3.751,3.743,4.103,4.803,3.363,3.669
1993-07-10,3.174,3.25,4.132,3.421,4.302,3.477,3.339,2.901,4.16,4.07,3.722,4.094,4.281,3.43,3.712,3.277,3.219,3.115,3.286,3.965,3.895,3.483,4.331,3.875,4.187,2.789,2.675,4.311,4.265,3.608,3.657,3.558,3.824,3.157,4.251,3.276,4.057,3.341,2.833,3.033,4.232,3.961,3.964,3.922,3.673,3.886,3.184,2.602,2.699,3.135,4.055,3.086,3.213,3.297,2.385,4.364,4.42,3.443,3.948,3.727,3.27,3.317,3.555,4.182,3.476,2.96,3.516,3.092,2.584,2.73,3.598,3.134,3.807,3.191,3.575,2.956,3.936,4.442,4.401,2.621,3.541,3.213,4.104,3.999,3.643,3.775,3.324,3.559,3.694,3.183,3.594,3.194,3.591,2.862,3.29,3.865,3.281,3.326,3.664,4.144,3.352,4.218,4.233,3.621,2.51,3.659,4.253,4.481,3.398,3.601,3.62,4.35,4.315,4.02,3.879,3.871,3.444,3.381,3.046,3.214,3.349,3.143,2.914,2.816,3.055,3.287,3.302,2.945,3.373,3.282,4.086,4.037,4.11,4.134,3.997,3.04,4.196,3.743,3.747,4.263,3.375,3.235,3.743,3.237,4.186,3.444,2.901,3.848,3.783,3.731,3.073,3.34,3.391,4.009,3.054,3.009,3.002,2.884,2.438,2.991,2.531,2.822,2.829,2.986,3.078,2.853,3.085,3.096,2.322,2.495,2.751,2.926,3.106,3.193,2.285,2.02,2.3,2.91,2.903,2.661,2.948,2.846,3.661,3.449,2.932,2.867,2.88,3.19,3.814,2.897,3.076,2.747,3.02,4.01,2.743,3.163,3.566,3.464,2.852,3.236,3.218,3.137,3.369,3.211,2.863,3.001,3.086,2.942,2.936,3.633,3.03,2.598,2.756,2.976,3.071,3.939,3.972,3.392,3.519,3.861,4.005,2.589,3.7,2.811,2.933,3.194,3.733,2.946,3.484,3.692,2.457,3.664,4.343,2.267,3.203,3.421,2.802,3.092,4.361,3.785,4.105,3.956,3.433,3.767,3.573,4.025,2.923,3.579,2.726,2.943,2.813,2.346,2.371,3.651,3.106,3.684,3.56,3.128,3.03,2.956,3.908,3.94,3.181,3.492,2.895,2.799,3.653,3.709,3.544,3.129,3.077,2.539,2.947,3.084,3.081,3.043,2.619,2.613,3.126,2.563,3.258,3.125,3.508,3.785,3.464,3.671,2.359,3.529,3.407,3.358,2.457,2.745,3.142,3.156,2.657,3.286,2.587,3.552,3.655,3.547,3.007,3.214,3.338,2.647,3.04,3.028,3.52,3.724,3.843,4.179,3.528,3.999,3.332,4.285,3.94,3.965,3.72,2.501,3.051,3.377,4.364,2.988,4.34,3.261,2.815,2.966,2.26,2.96,3.719,3.72,3.899,3.114,2.783,3.356,4.222,3.216,3.743,3.476,2.787,2.762,3.511,2.376,3.109,4.277,3.396,3.227,3.353,3.713,3.508,3.058,3.476,3.076,3.51,3.035,3.003,2.564,4.034,4.178,4.407,4.401,3.02,3.015,2.909,3.112,4.223,3.531,3.245,3.967,3.945,2.716,2.927,2.589,3.146,2.372,3.108,4.072,3.168,3.283,2.735,3.586,3.11,3.385,3.294,4.31,3.656,4.351,2.578,3.29,3.165,3.473,2.898,2.659,3.173,3.763,2.614,2.547,3.994,3.213,2.708,4.074,3.019,3.022,3.473,3.525,2.501,3.102,2.466,4.282,3.35,4.3,3.297,3.039,2.95,3.234,3.218,3.241,4.314,3.652,2.575,2.511,3.222,2.504,4.338,3.737,2.679,4.344,3.05,3.049,3.142,3.002,2.5,2.827,3.885,3.115,3.349,2.64,3.12,2.647,3.449,4.345,2.769,3.225,3.849,2.834,3.46,3.108,3.218,3.192,4.35,3.601,3.031,3.001,3.564,2.85,3.068,2.374,3.356,3.915,2.968,2.62,3.148,3.523,4.108,3.256,2.859,4.363,2.397,3.447,2.889,2.95,2.888,4.366,3.785,3.182,4.357,2.511,3.61,2.923,2.399,3.419,2.893,4.291,4.351,2.244,2.4,3.457,4.249,2.256,3.484,2.598,3.688,3.425,2.645,3.453,3.396,3.742,3.772,2.784,2.656,4.254,3.361,3.141,3.406,3.909,3.574,3.648,4.181,4.162,3.682,3.671,3.671,3.291,3.48,3.865,3.825,4.298,3.853,3.243,3.831,3.874,3.985,3.366,4.109,2.712,2.797,2.483,3.679,3.863,3.392,4.177,3.624,3.947,3.911,4.06,2.45,3.886,4.027,4.186,4.145,4.083,3.171,4.304,3.294,4.14,3.938,3.85,3.427,3.462,3.839,2.561,2.607,4.179,4.208,3.915,3.669,3.741,2.935,3.906,3.422,3.625,3.437,3.889,3.568,4.128,2.922,4.127,3.898,3.567,3.629,2.462,4.131,3.98,3.555,3.409,4.187,3.372,3.699,4.14,3.577,3.142,3.602,3.339,3.952,3.859,3.728,4.111,4.002,3.92,3.494,3.745,3.539,3.19,3.426,3.304,3.479,3.227,3.611,3.558,4.268,3.394,3.322,3.842,4.272,3.334,3.702
1993-07-11,3.669,3.765,4.753,3.939,4.9,3.97,3.911,3.418,4.77,4.692,4.312,4.726,4.881,3.921,4.31,3.77,3.664,3.63,3.742,4.581,4.465,4.031,4.926,4.469,4.733,3.271,3.157,4.857,4.811,4.198,4.244,4.135,4.445,3.606,4.792,3.791,4.641,3.839,3.37,3.385,4.778,4.536,4.583,4.506,4.285,4.485,3.667,2.963,3.236,3.663,4.648,3.475,3.729,3.685,2.789,4.919,5.004,4.045,4.547,4.313,3.825,3.844,4.144,4.738,3.793,3.344,3.833,3.62,3.036,3.292,4.239,3.512,4.405,3.651,4.206,3.555,4.518,5.037,4.997,2.979,4.138,3.669,4.684,4.579,4.233,4.369,3.779,4.048,4.284,3.712,4.184,3.722,4.181,3.303,3.805,4.476,3.737,3.781,4.262,4.725,3.845,4.798,4.778,4.211,2.952,4.249,4.798,5.075,3.913,4.191,4.21,4.947,4.912,4.648,4.508,4.493,4.071,3.983,3.562,3.817,3.921,3.372,3.193,3.118,3.438,3.804,3.819,3.329,3.88,3.885,4.657,4.594,4.655,4.679,4.628,3.642,4.776,4.369,4.374,4.845,3.925,3.691,4.231,3.795,4.803,3.963,3.285,4.472,4.409,4.357,3.53,3.862,3.919,4.587,3.617,3.454,3.48,3.362,2.937,3.436,3.014,3.301,3.308,3.464,3.522,3.297,3.591,3.578,2.822,2.867,3.122,3.405,3.623,3.545,2.785,2.564,2.798,3.389,3.381,3.159,3.445,3.295,4.078,3.875,3.325,3.364,3.377,3.685,4.253,3.406,3.575,3.176,3.517,4.506,3.239,3.631,4.117,3.954,3.287,3.67,3.716,3.62,3.857,3.676,3.343,3.464,3.558,3.239,3.435,4.223,3.507,3.012,3.206,3.394,3.402,4.538,4.571,3.71,3.974,4.519,4.626,2.961,4.362,3.094,3.312,3.748,4.353,3.282,4.106,4.286,2.829,4.226,4.899,2.672,3.805,3.974,3.364,3.444,4.95,4.385,4.709,4.555,3.751,4.366,4.172,4.624,3.485,4.063,3.166,3.42,3.266,2.719,2.744,4.289,3.624,4.238,4.117,3.61,3.474,3.359,4.361,4.387,3.533,3.811,3.176,3.291,4.264,4.32,4.106,3.611,3.559,2.941,3.463,3.571,3.568,3.471,2.99,2.984,3.598,2.972,3.714,3.677,4.134,4.414,3.782,4.262,2.796,4.09,3.792,3.929,3.0,3.224,3.697,3.71,3.089,3.714,2.954,4.137,4.144,4.128,3.561,3.816,3.891,3.054,3.516,3.412,4.007,4.212,4.442,4.778,4.118,4.615,3.656,4.844,4.533,4.538,4.318,2.99,3.618,3.695,4.961,3.458,4.886,3.788,3.306,3.515,2.664,3.436,4.318,4.36,4.48,3.631,3.083,3.914,4.791,3.788,4.338,4.084,3.23,3.299,4.11,2.781,3.591,4.823,3.763,3.721,3.737,4.303,4.149,3.564,3.974,3.532,4.1,3.514,3.23,3.062,4.614,4.749,5.004,4.998,3.54,3.496,3.391,3.569,4.806,4.121,3.702,4.589,4.568,3.064,3.447,2.948,3.674,2.871,3.46,4.653,3.566,3.833,3.297,4.209,3.464,4.013,3.867,4.909,4.246,4.947,3.127,3.784,3.646,4.02,3.462,3.146,3.733,4.363,3.151,3.046,4.564,3.73,3.055,4.671,3.502,3.272,4.037,4.124,2.99,3.559,2.956,4.829,3.922,4.897,3.791,3.559,3.47,3.802,3.6,3.698,4.911,4.242,2.933,3.01,3.791,3.066,4.904,4.334,3.18,4.898,3.532,3.527,3.557,3.519,2.991,3.346,4.507,3.631,3.976,2.998,3.586,2.981,3.784,4.942,3.286,3.795,4.441,3.35,3.778,3.624,3.547,3.388,4.947,4.192,3.281,3.45,4.154,3.383,3.585,2.861,3.674,4.487,3.45,3.12,3.677,4.113,4.676,3.452,3.422,4.961,2.897,4.037,3.452,3.432,3.405,4.963,4.385,3.739,4.954,2.938,4.204,3.426,2.932,3.877,3.399,4.888,4.948,2.788,2.805,3.938,4.846,2.8,4.032,3.131,4.265,3.883,3.135,4.005,3.723,4.367,4.394,3.274,3.146,4.851,3.679,3.671,3.956,4.495,4.149,4.216,4.816,4.822,4.266,4.256,4.25,3.816,3.883,4.448,4.439,4.895,4.463,3.439,4.436,4.451,4.566,3.751,4.689,3.194,3.279,2.834,4.277,4.442,3.71,4.758,4.266,4.544,4.481,4.64,2.809,4.468,4.572,4.728,4.691,4.628,3.755,4.895,3.919,4.686,4.522,4.548,3.833,3.848,4.465,2.917,2.945,4.725,4.753,4.485,4.268,4.313,3.451,4.521,3.969,4.266,4.078,4.505,4.167,4.671,3.506,4.671,4.478,4.128,4.229,2.819,4.727,4.525,4.155,3.727,4.784,3.69,4.299,4.735,4.219,3.574,4.201,3.724,4.576,4.482,4.361,4.707,4.586,4.501,4.087,4.367,4.102,3.396,3.744,3.931,3.797,3.425,4.21,4.165,4.864,3.879,3.869,4.464,4.869,3.652,4.285
1993-07-12,3.531,3.506,4.351,3.518,4.244,3.72,3.511,3.245,4.056,3.922,3.815,4.193,4.236,3.675,4.009,3.521,3.565,3.459,3.643,3.839,3.612,3.723,4.27,3.702,3.97,3.075,2.962,4.092,4.047,3.702,3.732,3.552,4.076,3.511,4.169,3.14,3.805,3.169,3.192,3.337,4.014,3.688,3.786,4.21,3.857,3.732,3.439,2.847,3.059,3.294,3.878,3.42,3.08,3.632,2.656,4.175,4.336,3.835,3.795,3.792,3.627,3.474,3.649,4.158,3.787,3.293,3.827,3.251,2.896,3.107,3.792,3.469,4.104,3.549,3.714,3.36,4.223,4.373,4.332,2.933,3.626,3.571,4.173,4.069,3.737,4.07,3.681,3.942,3.788,3.342,3.688,3.352,3.685,3.154,3.153,3.677,3.638,3.683,3.962,4.213,3.595,4.286,4.015,3.715,2.805,3.753,4.035,4.427,3.276,3.695,3.714,4.282,4.248,4.23,4.088,4.092,3.864,3.783,3.361,3.617,3.521,3.431,3.222,3.126,3.387,3.155,3.17,3.279,3.628,3.685,3.8,3.79,3.893,3.918,4.095,3.444,4.261,3.585,3.589,4.317,3.643,3.593,4.124,3.633,4.074,3.531,3.235,3.697,3.626,3.576,3.433,3.703,3.548,3.762,3.387,3.27,3.319,3.202,2.803,3.252,2.889,3.141,3.148,3.303,3.338,3.114,3.455,3.38,2.688,2.743,2.997,3.244,3.451,3.496,2.651,2.421,2.664,3.229,3.221,3.024,3.308,3.158,3.941,3.729,3.196,3.228,3.241,3.547,4.142,3.26,3.436,3.056,3.379,4.339,3.105,3.481,3.931,3.788,3.143,3.504,3.577,3.393,3.513,3.528,3.183,3.315,3.402,3.191,3.298,3.781,3.347,2.865,3.035,3.263,3.384,3.785,3.817,3.704,3.87,4.161,4.225,2.836,3.993,3.095,3.217,3.563,4.028,3.259,3.882,3.987,2.705,4.003,4.153,2.539,3.606,3.788,3.179,3.396,4.272,4.083,4.015,3.802,3.745,4.064,3.872,3.869,3.3,3.934,3.002,3.261,3.096,2.595,2.62,3.849,3.451,4.04,3.849,3.448,3.29,3.207,4.256,4.286,3.484,3.804,3.135,3.161,3.836,3.892,3.711,3.412,3.361,2.793,3.29,3.228,3.226,3.327,2.865,2.859,3.39,2.833,3.616,3.42,3.904,3.91,3.776,3.765,2.653,3.396,3.689,3.53,2.855,3.065,3.453,3.461,2.971,3.614,2.891,3.665,4.038,3.678,3.319,3.604,3.706,2.917,3.357,3.361,3.842,4.106,3.689,4.103,3.623,3.871,3.644,4.031,3.766,3.688,4.018,2.831,3.343,3.689,4.296,3.27,4.121,3.438,3.144,3.316,2.531,3.277,4.017,3.913,3.97,3.459,3.093,3.215,4.024,3.389,4.039,3.775,3.128,3.122,3.811,2.648,3.393,4.058,3.703,3.471,3.645,3.807,3.704,3.424,3.227,3.435,3.605,3.398,3.288,2.927,4.104,3.891,4.339,4.333,3.366,3.299,3.194,3.471,4.157,3.626,3.604,4.187,4.166,2.972,3.274,2.901,3.305,2.737,3.411,4.142,3.507,3.55,3.113,3.871,3.414,3.806,3.467,4.237,3.75,4.283,2.954,3.535,3.448,3.717,3.276,3.034,3.511,4.062,2.975,2.911,3.709,3.558,3.017,4.009,3.304,3.314,3.343,3.825,2.831,3.461,2.797,4.064,3.522,4.233,3.541,3.386,3.297,3.468,3.549,3.599,4.247,3.746,2.887,2.875,3.55,2.883,4.177,4.033,3.063,4.147,3.334,3.367,3.487,3.348,2.831,3.174,4.106,3.459,3.77,2.951,3.473,2.955,3.766,4.278,3.116,3.436,3.614,3.18,3.771,3.452,3.53,3.474,4.282,3.696,3.322,3.255,3.659,3.2,3.413,2.73,3.668,3.635,3.253,2.984,3.465,3.618,3.846,3.538,3.234,4.296,2.763,3.543,3.267,3.235,3.235,4.298,4.083,3.504,4.289,2.786,3.7,3.259,2.79,3.71,3.218,4.224,4.283,2.644,2.671,3.717,4.182,2.655,3.736,2.993,3.829,3.787,2.975,3.683,3.711,4.107,3.993,3.113,2.986,4.187,3.673,3.459,3.717,4.208,3.516,3.524,4.057,4.083,3.603,3.595,3.577,3.542,3.781,4.152,4.02,4.231,4.034,3.525,3.994,3.625,4.056,3.649,4.178,2.998,3.083,2.795,3.977,3.62,3.704,4.24,3.818,4.078,3.628,4.13,2.764,4.173,3.811,4.105,3.928,3.867,3.519,4.291,3.71,3.923,4.226,4.139,3.731,3.745,4.12,2.874,2.916,3.962,4.002,3.632,3.967,4.023,3.279,4.262,3.667,3.821,3.632,4.246,3.867,3.983,3.271,4.051,3.969,3.765,3.711,2.775,4.065,3.764,3.908,3.721,4.121,3.684,3.998,3.964,3.771,3.475,3.901,3.622,4.173,4.104,3.934,4.045,4.29,3.991,3.585,3.967,3.403,3.474,3.737,3.725,3.79,3.509,3.91,3.631,4.201,3.654,3.568,4.063,4.205,3.646,4.01
1993-07-13,3.474,3.549,4.485,3.713,4.629,3.769,3.669,3.21,4.495,4.412,4.059,4.454,4.611,3.718,4.072,3.571,3.474,3.421,3.55,4.305,4.217,3.808,4.656,4.219,4.493,3.085,2.973,4.616,4.57,3.947,3.993,3.884,4.182,3.418,4.552,3.561,4.383,3.617,3.032,3.215,4.538,4.285,4.307,4.279,4.025,4.216,3.45,2.825,2.899,3.439,4.396,3.291,3.499,3.503,2.644,4.672,4.739,3.803,4.277,4.06,3.601,3.618,3.893,4.49,3.619,3.163,3.659,3.396,2.858,3.072,3.969,3.329,4.166,3.459,3.938,3.32,4.293,4.766,4.726,2.811,3.885,3.479,4.424,4.32,3.981,4.134,3.588,3.842,4.032,3.487,3.933,3.497,3.93,3.019,3.574,4.205,3.545,3.59,4.025,4.464,3.645,4.537,4.538,3.96,2.671,3.997,4.558,4.804,3.682,3.939,3.959,4.676,4.641,4.378,4.24,4.228,3.819,3.742,3.351,3.578,3.679,3.215,3.045,2.974,3.256,3.572,3.587,3.148,3.668,3.645,4.406,4.351,4.416,4.44,4.357,3.405,4.515,4.091,4.096,4.582,3.703,3.5,4.024,3.57,4.525,3.736,3.104,4.194,4.131,4.079,3.341,3.649,3.692,4.337,3.325,3.278,3.285,3.169,2.749,3.26,2.827,3.108,3.115,3.27,3.346,3.123,3.274,3.389,2.634,2.73,2.983,3.211,3.414,3.373,2.598,2.365,2.611,3.196,3.188,2.968,3.251,3.115,3.911,3.712,3.071,3.172,3.185,3.49,4.062,3.207,3.379,3.007,3.323,4.295,3.048,3.439,3.892,3.75,3.115,3.495,3.519,3.419,3.645,3.484,3.15,3.275,3.364,3.07,3.241,3.971,3.311,2.86,3.036,3.234,3.231,4.268,4.301,3.537,3.782,4.173,4.359,2.823,4.035,2.961,3.162,3.526,4.083,3.113,3.857,4.052,2.693,3.909,4.652,2.527,3.567,3.75,3.143,3.274,4.684,4.145,4.437,4.285,3.578,4.126,3.935,4.353,3.263,3.86,2.994,3.225,3.002,2.583,2.608,4.02,3.414,4.01,3.885,3.412,3.298,3.202,4.165,4.191,3.361,3.637,3.045,3.1,4.004,4.06,3.865,3.422,3.37,2.79,3.255,3.362,3.359,3.312,2.852,2.846,3.363,2.713,3.523,3.457,3.881,4.144,3.608,4.009,2.628,3.84,3.607,3.687,2.797,3.032,3.475,3.488,2.924,3.525,2.792,3.889,3.937,3.88,3.341,3.577,3.667,2.792,3.321,3.23,3.803,4.005,4.173,4.508,3.868,4.339,3.483,4.597,4.283,4.288,4.08,2.818,3.388,3.522,4.69,3.276,4.645,3.564,3.13,3.193,2.52,3.241,4.08,4.089,4.222,3.421,2.936,3.666,4.539,3.547,4.103,3.834,3.047,2.962,3.874,2.636,3.403,4.582,3.587,3.522,3.568,4.051,3.88,3.366,3.757,3.343,3.849,3.317,3.083,2.872,4.355,4.497,4.733,4.727,3.331,3.309,3.205,3.379,4.542,3.871,3.511,4.323,4.301,2.865,3.239,2.78,3.45,2.683,3.289,4.393,3.384,3.611,3.077,3.95,3.294,3.762,3.625,4.638,3.994,4.677,2.913,3.585,3.457,3.798,3.24,2.95,3.43,4.124,2.815,2.856,4.315,3.519,2.888,4.403,3.314,3.113,3.786,3.888,2.818,3.369,2.784,4.588,3.68,4.627,3.592,3.35,3.262,3.567,3.417,3.506,4.641,3.99,2.766,2.82,3.504,2.849,4.651,4.097,2.981,4.652,3.343,3.331,3.372,3.31,2.818,3.139,4.242,3.421,3.726,2.83,3.393,2.816,3.608,4.672,3.08,3.557,4.181,3.143,3.604,3.414,3.375,3.234,4.676,3.94,3.122,3.273,3.903,3.171,3.375,2.677,3.501,4.237,3.263,2.929,3.479,3.863,4.426,3.297,3.2,4.69,2.709,3.788,3.23,3.245,3.197,4.692,4.145,3.516,4.683,2.781,3.952,3.223,2.733,3.678,3.215,4.618,4.677,2.587,2.659,3.73,4.576,2.598,3.809,2.928,4.021,3.688,2.961,3.78,3.549,4.11,4.129,3.099,2.973,4.581,3.506,3.473,3.745,4.261,3.897,3.962,4.536,4.529,4.006,3.996,3.992,3.601,3.695,4.223,4.176,4.625,4.2,3.284,4.175,4.202,4.307,3.566,4.429,3.009,3.093,2.669,4.039,4.193,3.537,4.497,3.995,4.283,4.233,4.381,2.643,4.243,4.334,4.488,4.452,4.389,3.533,4.628,3.67,4.446,4.296,4.168,3.646,3.662,4.207,2.75,2.78,4.485,4.513,4.237,4.03,4.092,3.243,4.272,3.748,3.996,3.81,4.256,3.93,4.432,3.286,4.43,4.22,3.896,3.974,2.653,4.459,4.288,3.918,3.554,4.515,3.517,4.06,4.482,3.949,3.387,3.963,3.539,4.309,4.217,4.093,4.439,4.359,4.242,3.836,4.103,3.851,3.24,3.57,3.681,3.623,3.271,3.973,3.908,4.595,3.671,3.648,4.199,4.599,3.479,4.059
1993-07-14,3.288,3.409,4.335,3.649,4.582,3.544,3.59,3.041,4.461,4.393,4.02,4.412,4.561,3.499,3.801,3.347,3.383,3.25,3.439,4.279,4.202,3.756,4.608,4.205,4.466,2.877,2.766,4.588,4.543,3.908,3.956,3.856,4.025,3.309,4.498,3.548,4.367,3.604,2.994,3.116,4.51,4.269,4.292,4.0,3.94,4.201,3.266,2.671,2.862,3.366,4.381,3.181,3.487,3.428,2.467,4.64,4.692,3.669,4.262,4.024,3.478,3.544,3.855,4.421,3.581,3.056,3.621,3.323,2.696,2.947,3.881,3.235,3.895,3.348,3.86,3.186,4.014,4.719,4.679,2.713,3.857,3.367,4.33,4.227,3.942,3.861,3.476,3.723,3.993,3.414,3.894,3.424,3.891,2.985,3.562,4.19,3.434,3.478,3.754,4.37,3.42,4.443,4.51,3.921,2.639,3.959,4.53,4.752,3.666,3.901,3.92,4.63,4.595,4.25,4.116,4.079,3.614,3.606,3.189,3.442,3.6,3.21,3.001,2.909,3.149,3.559,3.574,3.042,3.631,3.509,4.39,4.329,4.389,4.413,4.316,3.27,4.422,4.077,4.081,4.493,3.638,3.389,3.904,3.442,4.497,3.675,2.998,4.176,4.116,4.064,3.23,3.527,3.617,4.321,3.186,3.083,3.162,3.06,2.566,3.066,2.653,2.999,3.006,3.16,3.151,2.93,3.259,3.179,2.452,2.566,2.817,3.101,3.263,3.273,2.415,2.169,2.429,3.086,3.078,2.784,3.066,2.955,3.728,3.52,3.036,2.987,3.0,3.303,3.902,3.023,3.192,2.845,3.137,4.122,2.867,3.276,3.764,3.608,2.941,3.309,3.332,3.322,3.574,3.34,3.04,3.116,3.205,3.019,3.055,3.903,3.152,2.676,2.84,3.056,3.175,4.253,4.286,3.499,3.66,3.961,4.21,2.658,3.793,2.894,3.013,3.4,3.823,3.048,3.637,3.779,2.528,3.806,4.62,2.351,3.431,3.623,3.018,3.174,4.64,3.873,4.4,4.27,3.54,3.855,3.665,4.337,3.137,3.738,2.811,3.067,2.927,2.419,2.444,3.923,3.265,3.884,3.776,3.286,3.104,3.024,4.042,4.078,3.261,3.598,2.96,2.926,3.919,3.974,3.786,3.212,3.161,2.614,3.083,3.293,3.291,3.121,2.687,2.681,3.218,2.677,3.412,3.377,3.682,4.067,3.57,3.971,2.456,3.825,3.615,3.608,2.599,2.923,3.386,3.403,2.752,3.463,2.677,3.849,3.817,3.823,3.253,3.45,3.541,2.761,3.162,3.123,3.638,3.885,4.158,4.465,3.83,4.314,3.436,4.575,4.268,4.272,3.81,2.607,3.282,3.484,4.644,3.072,4.617,3.485,2.916,3.115,2.344,3.083,3.809,4.001,4.129,3.25,2.874,3.653,4.511,3.469,3.83,3.722,2.895,2.924,3.604,2.459,3.192,4.554,3.476,3.298,3.428,4.012,3.79,3.177,3.743,3.233,3.811,3.204,3.074,2.689,4.262,4.481,4.686,4.68,3.213,3.099,2.996,3.268,4.497,3.833,3.399,4.174,4.152,2.807,3.121,2.682,3.376,2.5,3.189,4.299,3.304,3.548,2.952,3.785,3.192,3.556,3.546,4.594,3.955,4.631,2.79,3.36,3.247,3.745,3.113,2.784,3.308,3.852,2.778,2.672,4.299,3.347,2.797,4.358,3.104,3.093,3.773,3.618,2.606,3.258,2.572,4.56,3.6,4.581,3.367,3.231,3.144,3.48,3.309,3.395,4.595,3.951,2.667,2.637,3.347,2.725,4.616,3.825,2.82,4.622,3.134,3.172,3.284,3.14,2.606,3.009,4.093,3.25,3.521,2.731,3.285,2.735,3.56,4.626,2.924,3.469,4.166,2.974,3.565,3.243,3.321,3.254,4.63,3.902,3.102,3.074,3.865,3.064,3.204,2.499,3.463,4.222,3.054,2.745,3.244,3.825,4.407,3.317,3.075,4.643,2.525,3.75,3.104,3.036,3.028,4.646,3.874,3.42,4.637,2.594,3.918,3.056,2.539,3.634,2.993,4.572,4.631,2.39,2.482,3.703,4.531,2.401,3.753,2.744,3.978,3.578,2.748,3.729,3.506,3.92,3.981,2.885,2.76,4.536,3.468,3.238,3.499,3.995,3.878,3.948,4.522,4.516,3.995,3.985,3.98,3.558,3.673,3.944,4.038,4.579,4.067,3.304,4.049,4.188,4.214,3.575,4.335,2.801,2.885,2.576,3.769,4.178,3.499,4.404,3.907,4.167,4.217,4.287,2.546,3.964,4.307,4.434,4.425,4.362,3.282,4.562,3.463,4.419,4.016,3.942,3.619,3.669,3.92,2.656,2.697,4.458,4.483,4.222,3.759,3.819,3.072,4.024,3.696,3.904,3.723,4.008,3.66,4.391,3.037,4.376,4.127,3.848,3.949,2.557,4.414,4.261,3.67,3.516,4.47,3.479,3.789,4.466,3.861,3.318,3.693,3.548,4.159,4.062,3.978,4.394,4.079,4.149,3.802,3.955,3.837,3.253,3.532,3.476,3.584,3.289,3.702,3.894,4.549,3.643,3.597,4.051,4.553,3.442,3.791
1993-07-15,3.115,3.186,4.05,3.393,4.304,3.411,3.302,2.844,4.233,4.219,3.741,4.111,4.281,3.367,3.643,3.215,3.163,3.052,3.228,4.081,4.159,3.438,4.33,4.172,4.291,2.735,2.624,4.413,4.368,3.629,3.688,3.637,3.748,3.101,4.228,3.423,4.294,3.511,2.832,2.975,4.335,4.216,4.152,3.841,3.631,4.051,3.133,2.553,2.701,3.099,4.347,3.027,3.36,3.236,2.341,4.444,4.431,3.387,4.111,3.762,3.217,3.277,3.577,4.141,3.408,2.904,3.447,3.057,2.535,2.688,3.56,3.074,3.736,3.135,3.549,2.911,3.855,4.443,4.403,2.572,3.625,3.156,4.031,3.928,3.663,3.703,3.265,3.496,3.714,3.147,3.615,3.157,3.613,2.849,3.438,4.062,3.223,3.267,3.596,4.071,3.288,4.143,4.336,3.642,2.505,3.679,4.355,4.473,3.524,3.622,3.641,4.354,4.319,3.952,3.816,3.795,3.375,3.326,2.985,3.162,3.312,3.085,2.867,2.773,2.997,3.431,3.446,2.89,3.326,3.229,4.347,4.214,4.215,4.239,4.017,2.992,4.122,3.922,3.927,4.195,3.329,3.178,3.676,3.184,4.288,3.42,2.847,4.011,3.961,3.906,3.02,3.283,3.35,4.278,3.027,2.949,2.948,2.836,2.396,2.932,2.486,2.775,2.782,2.935,3.017,2.797,3.094,3.035,2.282,2.448,2.698,2.876,3.047,3.131,2.246,1.988,2.261,2.861,2.854,2.614,2.894,2.791,3.588,3.381,2.911,2.815,2.828,3.13,3.74,2.844,3.019,2.696,2.965,3.928,2.694,3.1,3.505,3.398,2.797,3.171,3.159,3.089,3.326,3.15,2.815,2.941,3.024,2.903,2.883,3.612,2.968,2.549,2.703,2.919,3.012,4.103,4.136,3.326,3.455,3.8,3.926,2.539,3.634,2.767,2.881,3.142,3.664,2.89,3.414,3.621,2.411,3.641,4.425,2.226,3.152,3.363,2.759,3.032,4.378,3.714,4.155,4.12,3.366,3.697,3.508,4.187,2.877,3.515,2.673,2.884,2.793,2.302,2.327,3.607,3.048,3.622,3.506,3.071,2.97,2.898,3.835,3.867,3.119,3.424,2.846,2.749,3.611,3.666,3.501,3.067,3.017,2.49,2.888,3.047,3.044,2.984,2.569,2.563,3.084,2.552,3.2,3.082,3.438,3.758,3.397,3.691,2.315,3.68,3.349,3.32,2.416,2.7,3.097,3.111,2.61,3.23,2.539,3.566,3.59,3.539,2.965,3.164,3.282,2.635,2.978,2.971,3.448,3.657,4.009,4.202,3.552,4.117,3.267,4.467,4.235,4.223,3.651,2.456,3.01,3.311,4.367,2.93,4.441,3.221,2.764,2.954,2.218,2.9,3.65,3.679,3.831,3.051,2.74,3.516,4.347,3.182,3.672,3.428,2.736,2.763,3.447,2.332,3.048,4.379,3.33,3.166,3.287,3.732,3.47,3.002,3.706,3.022,3.533,2.983,2.951,2.519,3.963,4.437,4.409,4.403,2.97,2.956,2.853,3.058,4.228,3.554,3.188,3.889,3.868,2.688,2.879,2.541,3.11,2.331,3.048,4.0,3.11,3.239,2.693,3.516,3.05,3.318,3.258,4.325,3.676,4.354,2.539,3.229,3.102,3.427,2.853,2.612,3.147,3.693,2.618,2.502,4.256,3.148,2.658,4.084,2.96,2.966,3.652,3.461,2.456,3.048,2.422,4.385,3.312,4.305,3.235,2.989,2.901,3.196,3.156,3.184,4.318,3.672,2.527,2.467,3.187,2.467,4.402,3.666,2.633,4.432,2.99,2.987,3.085,2.942,2.455,2.779,3.809,3.052,3.283,2.59,3.067,2.598,3.382,4.349,2.717,3.187,4.08,2.777,3.392,3.045,3.156,3.133,4.353,3.623,2.974,2.944,3.587,2.807,3.007,2.333,3.29,4.176,2.91,2.574,3.089,3.547,4.328,3.196,2.814,4.367,2.356,3.472,2.843,2.892,2.831,4.369,3.715,3.135,4.36,2.463,3.661,2.864,2.359,3.364,2.84,4.296,4.355,2.207,2.356,3.406,4.255,2.219,3.437,2.553,3.685,3.364,2.597,3.415,3.33,3.668,3.698,2.733,2.608,4.26,3.295,3.083,3.342,3.835,3.709,3.836,4.471,4.474,3.945,3.939,3.909,3.248,3.42,3.785,3.752,4.303,3.78,3.183,3.76,4.149,3.915,3.31,4.036,2.659,2.743,2.437,3.61,4.14,3.326,4.105,3.585,3.875,4.175,3.988,2.405,3.805,4.134,4.165,4.25,4.189,3.11,4.276,3.228,4.245,3.857,3.782,3.369,3.404,3.763,2.514,2.559,4.283,4.302,4.179,3.601,3.664,2.876,3.824,3.377,3.585,3.402,3.808,3.502,4.167,2.867,4.106,3.829,3.541,3.732,2.417,4.139,4.088,3.483,3.342,4.194,3.306,3.631,4.433,3.539,3.089,3.536,3.283,3.874,3.783,3.673,4.12,3.919,3.851,3.543,3.672,3.708,3.131,3.359,3.238,3.411,3.167,3.544,3.722,4.273,3.345,3.28,3.767,4.277,3.269,3.628
1993-07-16,2.908,3.205,4.144,3.574,4.5,3.153,3.508,2.757,4.375,4.3,3.938,4.322,4.478,3.109,3.334,2.959,3.14,2.961,3.171,4.191,4.113,3.672,4.525,4.123,4.376,2.495,2.385,4.497,4.452,3.827,3.874,3.774,3.811,3.043,4.428,3.471,4.276,3.528,2.529,2.717,4.42,4.18,4.199,3.534,3.852,4.111,2.877,2.318,2.398,3.29,4.298,2.751,3.41,3.122,2.091,4.55,4.607,3.508,4.171,3.942,3.33,3.467,3.775,4.345,3.234,2.627,3.273,3.248,2.391,2.798,3.791,2.819,3.427,3.086,3.773,3.023,3.548,4.636,4.597,2.314,3.772,3.1,4.243,4.14,3.861,3.395,3.208,3.435,3.911,3.337,3.813,3.347,3.81,2.596,3.485,4.099,3.166,3.21,3.287,4.283,3.032,4.354,4.42,3.84,2.253,3.877,4.44,4.668,3.588,3.82,3.839,4.548,4.514,4.094,3.967,3.891,3.267,3.442,2.926,3.28,3.518,2.804,2.562,2.468,2.719,3.482,3.497,2.612,3.537,3.346,4.3,4.24,4.3,4.323,4.228,3.11,4.333,3.986,3.99,4.405,3.542,3.121,3.615,3.231,4.407,3.601,2.569,4.085,4.025,3.973,2.965,3.34,3.539,4.233,2.722,2.725,2.994,2.927,2.192,2.708,2.277,2.867,2.874,3.027,2.793,2.574,2.791,2.793,2.079,2.215,2.463,2.968,3.032,2.873,2.043,1.77,2.058,2.953,2.946,2.409,2.688,2.653,3.317,3.11,2.675,2.61,2.622,2.923,3.507,2.66,2.812,2.516,2.759,3.82,2.496,2.983,3.61,3.391,2.601,2.956,2.951,3.21,3.5,3.093,2.908,2.831,2.93,2.66,2.676,3.818,2.884,2.296,2.458,2.651,2.813,4.162,4.194,3.152,3.378,3.49,4.02,2.306,3.325,2.485,2.607,3.248,3.355,2.68,3.251,3.313,2.178,3.335,4.53,1.975,3.269,3.469,2.868,2.774,4.557,3.404,4.316,4.179,3.192,3.387,3.199,4.246,2.986,3.497,2.464,2.8,2.54,2.07,2.094,3.819,3.037,3.731,3.65,3.109,2.747,2.668,3.757,3.807,2.861,3.25,2.602,2.565,3.831,3.886,3.703,2.825,2.775,2.262,2.793,3.222,3.219,2.715,2.335,2.329,2.829,2.319,3.144,3.269,3.355,3.98,3.222,3.889,2.121,3.742,3.487,3.526,2.195,2.792,3.269,3.289,2.318,3.252,2.276,3.768,3.529,3.741,3.137,3.295,3.388,2.402,2.894,2.693,3.36,3.595,4.068,4.383,3.749,4.225,3.081,4.483,4.186,4.183,3.342,2.155,3.16,3.138,4.562,2.687,4.525,3.401,2.46,2.649,1.968,2.816,3.34,3.91,4.044,2.961,2.436,3.572,4.422,3.388,3.363,3.594,2.511,2.459,3.139,2.081,2.806,4.463,3.076,2.91,3.023,3.93,3.697,2.791,3.665,2.967,3.731,2.962,2.665,2.314,4.175,4.39,4.603,4.598,3.07,2.715,2.612,3.002,4.417,3.752,3.131,3.984,3.963,2.449,2.98,2.283,3.301,2.127,2.79,4.212,3.005,3.454,2.803,3.548,2.792,3.21,3.465,4.511,3.874,4.548,2.629,2.972,2.86,3.661,2.963,2.372,2.841,3.383,2.315,2.298,4.209,3.057,2.397,4.279,2.719,2.688,3.689,3.153,2.154,2.992,2.121,4.469,3.519,4.499,2.978,3.085,3.002,3.379,2.877,3.127,4.513,3.87,2.269,2.262,2.881,2.578,4.529,3.357,2.437,4.532,2.749,2.903,2.994,2.852,2.153,2.832,3.904,2.962,3.175,2.332,3.034,2.335,3.223,4.543,2.673,3.375,4.077,2.688,3.218,2.955,2.96,2.846,4.548,3.821,2.697,2.689,3.784,2.898,2.916,2.135,3.117,4.133,2.669,2.369,2.784,3.745,4.317,2.909,2.925,4.561,2.152,3.67,2.953,2.651,2.741,4.564,3.404,3.297,4.555,2.216,3.834,2.776,2.142,3.484,2.535,4.491,4.549,1.988,2.104,3.601,4.449,2.0,3.665,2.362,3.895,3.301,2.294,3.646,3.164,3.615,3.794,2.43,2.305,4.454,3.122,2.777,3.035,3.525,3.793,3.863,4.427,4.416,3.907,3.896,3.892,3.47,3.51,3.478,3.868,4.497,3.906,2.896,3.901,4.101,4.127,3.447,4.248,2.42,2.503,2.178,3.302,4.093,3.152,4.317,3.817,4.04,4.129,4.2,2.148,3.499,4.219,4.365,4.335,4.274,2.822,4.477,3.11,4.33,3.549,3.472,3.451,3.54,3.454,2.261,2.297,4.368,4.395,4.133,3.292,3.365,2.782,3.564,3.612,3.808,3.634,3.548,3.194,4.313,2.58,4.307,4.042,3.764,3.862,2.159,4.334,4.173,3.211,3.169,4.389,3.132,3.321,4.382,3.771,3.1,3.227,3.421,3.97,3.853,3.845,4.314,3.611,4.064,3.72,3.768,3.753,2.845,3.185,3.131,3.236,2.88,3.235,3.802,4.467,3.542,3.514,3.862,4.472,3.096,3.325
1993-07-17,3.085,3.194,4.068,3.419,4.297,3.347,3.347,2.838,4.178,4.112,3.767,4.138,4.276,3.303,3.57,3.153,3.162,3.044,3.22,4.0,3.925,3.509,4.322,3.928,4.182,2.695,2.586,4.302,4.258,3.656,3.704,3.606,3.764,3.094,4.213,3.318,4.088,3.373,2.761,2.926,4.226,3.992,4.012,3.773,3.678,3.932,3.071,2.503,2.631,3.14,4.101,2.978,3.257,3.216,2.292,4.354,4.406,3.419,3.992,3.771,3.246,3.317,3.604,4.14,3.374,2.855,3.413,3.099,2.517,2.721,3.611,3.029,3.663,3.13,3.589,2.945,3.787,4.432,4.393,2.527,3.607,3.149,4.054,3.952,3.69,3.632,3.256,3.487,3.74,3.188,3.642,3.198,3.64,2.785,3.331,3.913,3.215,3.259,3.524,4.094,3.226,4.165,4.226,3.669,2.444,3.706,4.246,4.465,3.433,3.649,3.668,4.344,4.31,3.981,3.848,3.816,3.368,3.358,2.982,3.196,3.357,3.02,2.797,2.703,2.947,3.329,3.343,2.841,3.388,3.262,4.111,4.049,4.107,4.13,4.044,3.027,4.144,3.801,3.805,4.214,3.394,3.17,3.666,3.202,4.214,3.444,2.798,3.899,3.84,3.788,3.014,3.3,3.389,4.043,2.956,2.909,2.963,2.859,2.373,2.892,2.46,2.799,2.806,2.958,2.976,2.758,3.02,2.993,2.26,2.4,2.647,2.9,3.053,3.081,2.224,1.968,2.238,2.885,2.877,2.588,2.866,2.773,3.527,3.321,2.849,2.788,2.801,3.1,3.695,2.821,2.99,2.67,2.936,3.908,2.669,3.084,3.53,3.4,2.766,3.131,3.128,3.115,3.36,3.144,2.839,2.927,3.013,2.841,2.855,3.65,2.96,2.497,2.658,2.864,2.976,3.984,4.016,3.293,3.442,3.725,3.945,2.49,3.561,2.701,2.82,3.17,3.591,2.853,3.397,3.551,2.363,3.565,4.334,2.177,3.186,3.39,2.791,2.983,4.354,3.641,4.117,4.0,3.333,3.623,3.436,4.067,2.909,3.514,2.639,2.876,2.731,2.255,2.28,3.654,3.054,3.647,3.538,3.083,2.93,2.851,3.819,3.853,3.07,3.39,2.786,2.726,3.658,3.713,3.543,3.025,2.974,2.447,2.88,3.083,3.08,2.927,2.519,2.513,3.021,2.494,3.193,3.139,3.435,3.793,3.363,3.718,2.288,3.575,3.38,3.365,2.392,2.725,3.15,3.166,2.552,3.238,2.491,3.599,3.581,3.574,3.018,3.203,3.309,2.576,2.969,2.921,3.435,3.647,3.89,4.182,3.579,4.033,3.232,4.291,3.99,3.995,3.579,2.4,3.047,3.278,4.357,2.887,4.33,3.259,2.704,2.883,2.17,2.891,3.577,3.729,3.856,3.043,2.671,3.407,4.227,3.228,3.601,3.468,2.702,2.692,3.376,2.283,3.006,4.269,3.281,3.105,3.232,3.758,3.521,2.972,3.5,3.016,3.561,2.985,2.883,2.494,3.987,4.2,4.399,4.393,2.997,2.914,2.812,3.052,4.218,3.582,3.18,3.909,3.888,2.629,2.907,2.497,3.151,2.308,2.999,4.024,3.093,3.306,2.727,3.529,3.001,3.312,3.303,4.308,3.702,4.344,2.569,3.167,3.059,3.499,2.885,2.579,3.075,3.62,2.548,2.478,4.021,3.139,2.611,4.076,2.918,2.904,3.525,3.39,2.4,3.042,2.366,4.274,3.357,4.295,3.173,3.015,2.929,3.24,3.105,3.176,4.309,3.699,2.482,2.443,3.116,2.503,4.33,3.594,2.609,4.335,2.948,2.978,3.071,2.935,2.399,2.799,3.829,3.044,3.277,2.546,3.066,2.55,3.351,4.339,2.72,3.229,3.89,2.772,3.358,3.037,3.119,3.064,4.343,3.65,2.913,2.886,3.614,2.838,2.999,2.31,3.257,3.945,2.869,2.549,3.025,3.574,4.126,3.126,2.847,4.357,2.332,3.5,2.876,2.851,2.825,4.359,3.641,3.184,4.35,2.417,3.666,2.857,2.335,3.398,2.779,4.287,4.345,2.185,2.306,3.461,4.246,2.197,3.507,2.533,3.725,3.354,2.539,3.483,3.299,3.667,3.72,2.674,2.55,4.251,3.263,3.019,3.275,3.762,3.628,3.697,4.241,4.235,3.745,3.735,3.729,3.315,3.441,3.718,3.774,4.294,3.802,3.114,3.782,3.911,3.939,3.34,4.059,2.621,2.703,2.393,3.538,3.902,3.292,4.127,3.636,3.898,3.941,4.012,2.362,3.738,4.026,4.15,4.141,4.081,3.065,4.279,3.221,4.136,3.789,3.707,3.388,3.433,3.693,2.471,2.512,4.174,4.2,3.945,3.529,3.599,2.869,3.787,3.45,3.634,3.455,3.771,3.431,4.108,2.824,4.093,3.854,3.598,3.698,2.373,4.131,3.981,3.442,3.309,4.186,3.273,3.558,4.185,3.591,3.096,3.464,3.314,3.894,3.8,3.711,4.112,3.851,3.876,3.552,3.694,3.588,3.063,3.325,3.233,3.377,3.098,3.473,3.644,4.264,3.401,3.353,3.788,4.268,3.236,3.566
1993-07-18,3.474,3.515,4.439,3.676,4.584,3.74,3.636,3.182,4.455,4.376,4.019,4.408,4.566,3.696,4.047,3.546,3.528,3.388,3.591,4.27,4.179,3.792,4.61,4.185,4.445,3.073,2.964,4.565,4.52,3.909,3.954,3.85,4.142,3.464,4.501,3.533,4.343,3.586,3.253,3.331,4.488,4.246,4.273,4.242,3.988,4.182,3.467,2.863,3.123,3.408,4.358,3.417,3.472,3.597,2.683,4.621,4.69,3.776,4.242,4.02,3.574,3.583,3.857,4.442,3.765,3.296,3.804,3.366,2.849,3.057,3.935,3.464,4.139,3.5,3.906,3.306,4.255,4.717,4.678,2.938,3.849,3.521,4.38,4.279,3.942,4.105,3.628,3.886,3.992,3.455,3.895,3.465,3.892,3.191,3.546,4.172,3.587,3.63,4.001,4.42,3.618,4.491,4.489,3.921,2.85,3.958,4.508,4.755,3.65,3.901,3.92,4.63,4.596,4.335,4.199,4.187,3.788,3.717,3.32,3.556,3.646,3.439,3.256,3.164,3.387,3.544,3.559,3.282,3.685,3.622,4.365,4.308,4.369,4.393,4.314,3.387,4.469,4.062,4.067,4.535,3.688,3.543,4.063,3.577,4.485,3.699,3.239,4.162,4.101,4.051,3.387,3.64,3.655,4.298,3.442,3.257,3.257,3.144,2.765,3.24,2.854,3.085,3.092,3.243,3.324,3.106,3.514,3.371,2.654,2.76,3.007,3.186,3.384,3.486,2.618,2.397,2.631,3.17,3.163,2.98,3.257,3.101,3.937,3.733,3.221,3.179,3.191,3.489,4.089,3.208,3.382,3.007,3.326,4.246,3.06,3.412,3.858,3.711,3.107,3.475,3.519,3.387,3.605,3.461,3.126,3.25,3.332,3.208,3.247,3.933,3.278,2.889,3.042,3.277,3.374,4.232,4.265,3.685,3.811,4.206,4.316,2.85,4.04,3.125,3.238,3.5,4.068,3.254,3.824,4.025,2.723,4.052,4.601,2.569,3.545,3.719,3.127,3.388,4.636,4.118,4.397,4.249,3.725,4.1,3.913,4.316,3.244,3.869,2.984,3.194,3.133,2.616,2.64,3.985,3.384,3.973,3.85,3.381,3.277,3.204,4.186,4.216,3.474,3.782,3.15,3.115,3.967,4.021,3.827,3.402,3.352,2.803,3.226,3.329,3.326,3.342,2.879,2.873,3.419,2.868,3.565,3.444,3.848,4.107,3.755,3.97,2.631,3.81,3.71,3.654,2.82,3.011,3.46,3.474,3.005,3.593,2.906,3.855,3.979,3.844,3.329,3.557,3.639,2.95,3.287,3.361,3.759,4.045,4.14,4.466,3.832,4.303,3.627,4.549,4.247,4.249,4.055,2.874,3.364,3.67,4.643,3.267,4.593,3.53,3.179,3.374,2.562,3.21,4.054,4.053,4.183,3.389,3.13,3.64,4.493,3.517,4.076,3.804,3.099,3.185,3.853,2.675,3.384,4.532,3.682,3.498,3.64,4.01,3.848,3.371,3.723,3.389,3.813,3.35,3.307,2.886,4.313,4.454,4.685,4.679,3.307,3.292,3.19,3.424,4.497,3.834,3.553,4.28,4.259,2.999,3.217,2.908,3.418,2.701,3.404,4.35,3.473,3.598,3.062,3.916,3.406,3.732,3.593,4.593,3.955,4.63,2.91,3.56,3.437,3.783,3.222,3.01,3.563,4.098,3.042,2.871,4.275,3.485,3.022,4.363,3.297,3.323,3.757,3.867,2.874,3.414,2.84,4.537,3.647,4.581,3.566,3.325,3.239,3.54,3.544,3.549,4.595,3.951,2.894,2.836,3.601,2.839,4.602,4.07,3.032,4.601,3.326,3.297,3.45,3.281,2.874,3.118,4.201,3.389,3.696,2.957,3.432,2.963,3.74,4.625,3.057,3.528,4.147,3.117,3.75,3.382,3.517,3.485,4.629,3.902,3.331,3.279,3.866,3.175,3.344,2.694,3.649,4.2,3.247,2.942,3.501,3.827,4.384,3.548,3.183,4.643,2.726,3.753,3.212,3.229,3.17,4.645,4.119,3.498,4.636,2.804,3.914,3.194,2.755,3.725,3.255,4.573,4.631,2.614,2.698,3.764,4.532,2.625,3.794,2.955,3.988,3.733,3.014,3.764,3.689,4.072,4.091,3.149,3.025,4.537,3.654,3.495,3.75,4.237,3.864,3.929,4.496,4.49,3.973,3.963,3.959,3.606,3.782,4.186,4.137,4.579,4.16,3.535,4.136,4.166,4.266,3.671,4.385,2.999,3.081,2.805,4.015,4.157,3.684,4.452,3.961,4.242,4.195,4.338,2.774,4.206,4.289,4.439,4.405,4.343,3.523,4.581,3.642,4.399,4.257,4.187,3.73,3.764,4.165,2.881,2.924,4.437,4.464,4.199,4.006,4.057,3.215,4.229,3.734,3.962,3.78,4.213,3.908,4.384,3.282,4.382,4.181,3.873,3.937,2.785,4.417,4.244,3.891,3.701,4.472,3.665,4.036,4.442,3.916,3.454,3.941,3.645,4.266,4.177,4.056,4.398,4.32,4.203,3.801,4.065,3.82,3.484,3.717,3.652,3.769,3.519,3.95,3.874,4.55,3.704,3.637,4.159,4.554,3.628,4.033
1993-07-19,3.499,3.537,4.465,3.701,4.617,3.759,3.662,3.205,4.491,4.417,4.048,4.439,4.598,3.716,4.073,3.567,3.553,3.41,3.616,4.31,4.234,3.819,4.643,4.245,4.488,3.097,2.988,4.608,4.564,3.938,3.984,3.883,4.169,3.489,4.535,3.568,4.394,3.625,3.279,3.357,4.532,4.3,4.317,4.268,4.015,4.222,3.487,2.885,3.15,3.432,4.417,3.446,3.508,3.623,2.708,4.661,4.724,3.803,4.281,4.05,3.598,3.606,3.886,4.474,3.79,3.325,3.828,3.39,2.87,3.084,3.965,3.493,4.164,3.525,3.937,3.335,4.281,4.75,4.711,2.966,3.882,3.547,4.409,4.308,3.971,4.131,3.653,3.912,4.021,3.479,3.924,3.488,3.922,3.21,3.581,4.218,3.612,3.655,4.027,4.448,3.639,4.519,4.532,3.951,2.871,3.987,4.551,4.786,3.684,3.931,3.95,4.663,4.629,4.362,4.227,4.214,3.816,3.744,3.343,3.584,3.672,3.465,3.284,3.192,3.416,3.579,3.594,3.311,3.712,3.649,4.419,4.356,4.413,4.436,4.345,3.415,4.498,4.106,4.11,4.564,3.714,3.568,4.089,3.604,4.523,3.724,3.268,4.205,4.144,4.094,3.412,3.664,3.678,4.353,3.468,3.277,3.277,3.165,2.793,3.26,2.881,3.106,3.113,3.263,3.343,3.126,3.536,3.393,2.682,2.782,3.028,3.206,3.406,3.51,2.646,2.429,2.659,3.191,3.183,3.007,3.282,3.121,3.96,3.757,3.237,3.204,3.217,3.514,4.111,3.233,3.407,3.028,3.351,4.263,3.086,3.432,3.881,3.729,3.128,3.494,3.543,3.407,3.625,3.481,3.147,3.269,3.351,3.227,3.273,3.96,3.298,2.913,3.066,3.302,3.4,4.272,4.304,3.71,3.834,4.229,4.342,2.872,4.064,3.15,3.264,3.525,4.094,3.28,3.852,4.052,2.745,4.073,4.642,2.595,3.573,3.743,3.154,3.414,4.671,4.144,4.433,4.289,3.749,4.126,3.94,4.355,3.271,3.892,3.005,3.214,3.153,2.639,2.663,4.014,3.407,3.996,3.874,3.401,3.297,3.224,4.207,4.238,3.499,3.806,3.17,3.141,3.995,4.049,3.852,3.424,3.374,2.825,3.249,3.35,3.347,3.367,2.901,2.895,3.439,2.886,3.59,3.471,3.876,4.138,3.779,3.999,2.654,3.847,3.737,3.68,2.85,3.032,3.487,3.501,3.035,3.619,2.933,3.884,4.005,3.871,3.356,3.585,3.663,2.967,3.307,3.39,3.778,4.071,4.18,4.5,3.861,4.343,3.652,4.598,4.307,4.303,4.081,2.906,3.391,3.695,4.676,3.29,4.636,3.553,3.21,3.399,2.588,3.23,4.081,4.082,4.212,3.411,3.159,3.679,4.536,3.543,4.102,3.831,3.125,3.211,3.88,2.701,3.406,4.575,3.706,3.519,3.664,4.04,3.878,3.396,3.77,3.415,3.843,3.376,3.333,2.913,4.342,4.508,4.718,4.712,3.33,3.314,3.213,3.45,4.53,3.864,3.578,4.306,4.286,3.018,3.24,2.936,3.442,2.729,3.429,4.379,3.499,3.626,3.089,3.943,3.431,3.76,3.619,4.626,3.984,4.663,2.938,3.58,3.459,3.81,3.248,3.04,3.589,4.124,3.068,2.898,4.33,3.506,3.05,4.397,3.319,3.349,3.796,3.894,2.906,3.44,2.873,4.581,3.673,4.615,3.586,3.348,3.262,3.567,3.572,3.574,4.628,3.98,2.922,2.863,3.627,2.867,4.641,4.096,3.063,4.643,3.348,3.317,3.475,3.303,2.907,3.141,4.228,3.411,3.724,2.984,3.458,2.99,3.765,4.658,3.08,3.554,4.197,3.14,3.775,3.404,3.542,3.51,4.662,3.932,3.357,3.301,3.896,3.202,3.366,2.72,3.674,4.254,3.269,2.969,3.53,3.857,4.435,3.572,3.21,4.676,2.754,3.783,3.239,3.252,3.193,4.678,4.144,3.525,4.669,2.829,3.945,3.215,2.786,3.751,3.286,4.606,4.664,2.646,2.724,3.791,4.565,2.657,3.821,2.986,4.016,3.758,3.045,3.791,3.714,4.099,4.118,3.18,3.057,4.57,3.68,3.524,3.778,4.263,3.9,3.968,4.546,4.536,4.014,4.004,3.999,3.634,3.807,4.212,4.164,4.612,4.188,3.559,4.164,4.223,4.295,3.698,4.414,3.023,3.105,2.834,4.041,4.214,3.709,4.48,3.991,4.27,4.25,4.367,2.803,4.232,4.333,4.473,4.448,4.387,3.552,4.612,3.67,4.443,4.283,4.21,3.756,3.791,4.191,2.909,2.952,4.481,4.507,4.254,4.032,4.083,3.238,4.255,3.761,3.992,3.81,4.239,3.935,4.423,3.312,4.417,4.21,3.9,3.97,2.814,4.451,4.288,3.918,3.726,4.506,3.69,4.062,4.501,3.946,3.48,3.967,3.671,4.293,4.204,4.084,4.432,4.346,4.232,3.831,4.093,3.859,3.509,3.742,3.681,3.793,3.544,3.976,3.909,4.583,3.731,3.665,4.186,4.588,3.654,4.06
1993-07-20,3.345,3.468,4.39,3.637,4.536,3.131,3.596,3.128,4.404,4.323,3.971,4.356,4.518,3.082,3.316,2.94,3.451,3.331,3.511,4.22,4.124,3.743,4.562,4.115,4.395,2.836,2.727,4.514,4.47,3.862,3.906,3.803,4.092,3.383,4.453,3.489,4.287,3.541,2.306,3.04,4.438,4.19,4.219,3.666,3.944,4.13,2.822,2.434,2.177,3.371,4.286,3.11,3.429,3.482,2.255,4.569,4.64,3.722,4.19,3.972,3.523,3.544,3.81,4.396,3.611,2.983,3.65,3.329,2.762,3.011,3.892,3.191,3.408,3.421,3.863,3.255,3.695,4.668,4.629,2.648,3.801,3.441,4.335,4.235,3.895,3.422,3.547,3.799,3.944,3.417,3.848,3.427,3.845,2.402,3.502,4.119,3.506,3.549,3.271,4.375,3.012,4.445,4.438,3.874,2.066,3.911,4.457,4.705,3.606,3.854,3.873,4.581,4.547,4.288,4.153,4.141,3.721,3.663,3.267,3.503,3.606,2.973,2.592,2.462,3.074,3.5,3.515,2.969,3.632,3.568,4.307,4.255,4.32,4.343,4.262,3.336,4.424,4.011,4.015,4.489,3.638,3.462,3.975,3.511,4.433,3.659,2.927,4.111,4.05,4.0,3.308,3.58,3.615,4.236,2.591,3.034,3.209,3.1,2.642,3.017,2.712,3.041,3.048,3.197,3.1,2.884,2.537,3.13,2.531,2.362,2.606,3.14,3.33,3.193,2.496,2.269,2.509,3.125,3.118,2.855,3.129,3.014,3.491,3.27,2.503,3.052,3.064,3.36,3.876,3.095,3.253,2.895,3.198,4.172,2.936,3.337,3.804,3.656,2.953,3.264,3.388,3.344,3.567,3.391,3.081,3.18,3.272,2.581,3.119,3.889,3.224,2.439,2.723,2.84,3.18,4.18,4.212,3.531,3.722,3.364,4.268,2.451,3.239,2.467,2.711,3.45,3.313,3.041,3.734,3.34,2.326,3.132,4.55,2.142,3.493,3.667,3.08,3.097,4.587,3.385,4.349,4.197,3.571,3.368,3.184,4.263,3.196,3.792,2.795,3.14,2.388,2.219,2.243,3.941,3.331,3.919,3.801,3.332,3.054,2.883,4.093,4.131,3.182,3.628,2.581,2.995,3.924,3.978,3.786,3.161,3.112,2.478,3.168,3.293,3.29,2.882,2.48,2.474,2.738,2.146,3.484,3.396,3.784,4.063,3.601,3.922,2.479,3.762,3.648,3.614,2.687,2.967,3.411,3.425,2.493,3.52,2.548,3.808,3.891,3.799,3.281,3.505,3.587,2.223,3.233,3.048,3.7,3.956,4.088,4.418,3.785,4.252,3.452,4.494,4.176,4.193,3.325,2.36,3.32,3.517,4.595,2.996,4.542,3.491,2.661,2.461,2.135,3.156,3.323,4.009,4.14,3.331,2.464,3.594,4.44,3.478,3.387,3.755,2.911,2.237,3.125,2.246,3.142,4.481,3.406,2.893,3.272,3.962,3.806,3.24,3.673,3.31,3.767,3.278,2.745,2.762,4.269,4.396,4.636,4.63,3.259,3.052,2.951,3.345,4.45,3.788,3.473,4.233,4.212,2.345,3.17,2.618,3.381,2.579,3.112,4.306,3.363,3.55,3.016,3.864,3.111,3.666,3.554,4.544,3.907,4.582,2.861,2.953,3.195,3.733,3.173,2.816,2.691,3.365,2.096,2.746,4.218,3.426,2.716,4.317,3.056,2.886,3.709,3.138,2.36,3.335,2.327,4.486,3.607,4.533,2.959,3.278,3.192,3.497,3.229,3.468,4.547,3.904,2.604,2.712,2.764,2.795,4.552,3.364,2.887,4.55,3.086,3.243,3.348,3.224,2.36,3.07,4.154,3.332,3.63,2.666,3.356,2.641,3.596,4.577,3.005,3.487,4.093,3.062,3.596,3.325,3.327,2.975,4.581,3.855,2.893,2.738,3.82,3.12,3.287,2.573,3.497,4.144,3.007,2.817,2.905,3.78,4.328,3.037,3.135,4.594,2.603,3.707,3.164,2.99,3.115,4.597,3.386,3.449,4.588,2.433,3.866,3.139,2.626,3.662,2.707,4.525,4.582,2.484,2.269,3.709,4.484,2.495,3.744,2.832,3.939,3.647,2.498,3.714,3.541,4.01,4.045,2.631,2.509,4.489,3.502,2.899,3.113,3.526,3.816,3.878,4.431,4.425,3.917,3.906,3.904,3.556,3.714,3.627,4.091,4.531,4.115,3.024,4.091,4.106,4.222,3.609,4.341,2.762,2.844,2.507,3.285,4.096,3.531,4.406,3.918,4.197,4.139,4.294,2.485,3.647,4.24,4.392,4.355,4.294,3.237,4.534,3.572,4.349,3.697,3.344,3.662,3.702,3.482,2.601,2.608,4.387,4.414,4.143,3.275,3.505,3.158,4.095,3.685,3.919,3.738,4.079,3.179,4.336,2.999,4.336,4.138,3.823,3.888,2.494,4.371,4.195,3.691,3.548,4.425,3.512,3.304,4.369,3.873,3.381,3.211,3.583,4.219,4.128,4.011,4.352,3.758,4.16,3.754,4.02,3.772,2.987,3.564,3.587,3.615,3.003,3.22,3.823,4.502,3.65,3.589,4.113,4.506,3.476,3.535
1993-07-21,3.078,3.327,4.273,3.649,4.57,3.316,3.603,2.905,4.443,4.365,4.006,4.393,4.551,3.273,3.541,3.125,3.292,3.105,3.327,4.261,4.172,3.766,4.595,4.169,4.439,2.667,2.559,4.558,4.514,3.897,3.942,3.84,3.951,3.2,4.494,3.525,4.334,3.578,2.752,2.899,4.482,4.238,4.263,3.734,3.95,4.171,3.046,2.481,2.624,3.376,4.34,2.952,3.465,3.284,2.275,4.611,4.674,3.645,4.23,4.008,3.454,3.549,3.846,4.42,3.398,2.831,3.436,3.335,2.538,2.938,3.9,3.017,3.632,3.242,3.877,3.173,3.748,4.703,4.664,2.507,3.838,3.257,4.334,4.234,3.93,3.6,3.362,3.601,3.979,3.423,3.884,3.432,3.881,2.769,3.538,4.164,3.322,3.364,3.496,4.373,3.197,4.443,4.482,3.91,2.434,3.946,4.501,4.736,3.641,3.89,3.909,4.617,4.583,4.214,4.088,4.024,3.449,3.583,3.066,3.424,3.612,2.994,2.78,2.69,2.921,3.536,3.55,2.817,3.641,3.488,4.355,4.301,4.365,4.388,4.3,3.257,4.422,4.055,4.06,4.491,3.644,3.278,3.776,3.386,4.472,3.673,2.775,4.154,4.094,4.044,3.124,3.472,3.62,4.286,2.941,2.875,3.106,3.035,2.379,2.858,2.462,2.976,2.983,3.132,2.941,2.726,3.007,2.959,2.268,2.379,2.622,3.075,3.165,3.051,2.233,1.986,2.247,3.06,3.053,2.591,2.863,2.793,3.489,3.287,2.829,2.787,2.799,3.093,3.668,2.834,2.985,2.664,2.932,3.943,2.676,3.117,3.728,3.505,2.75,3.099,3.121,3.302,3.57,3.217,3.016,2.965,3.06,2.819,2.853,3.904,3.014,2.477,2.632,2.838,2.989,4.221,4.253,3.318,3.527,3.695,4.151,2.468,3.533,2.685,2.798,3.376,3.562,2.86,3.437,3.52,2.343,3.54,4.592,2.163,3.413,3.592,3.006,2.955,4.624,3.611,4.387,4.238,3.358,3.593,3.41,4.303,3.122,3.635,2.617,2.931,2.715,2.237,2.261,3.931,3.17,3.847,3.757,3.221,2.895,2.82,3.898,3.946,3.039,3.415,2.763,2.742,3.93,3.984,3.791,2.99,2.941,2.424,2.941,3.297,3.295,2.901,2.497,2.491,2.998,2.48,3.3,3.382,3.53,4.078,3.387,3.958,2.28,3.801,3.613,3.62,2.402,2.903,3.386,3.404,2.535,3.397,2.472,3.842,3.693,3.821,3.257,3.436,3.512,2.561,3.023,2.896,3.484,3.758,4.13,4.455,3.821,4.293,3.25,4.54,4.23,4.241,3.549,2.386,3.28,3.305,4.63,2.855,4.586,3.488,2.686,2.871,2.156,2.947,3.548,4.016,4.139,3.105,2.657,3.634,4.484,3.485,3.569,3.716,2.693,2.684,3.35,2.266,2.971,4.525,3.249,3.078,3.199,3.998,3.809,2.969,3.715,3.127,3.803,3.117,2.861,2.498,4.267,4.443,4.671,4.665,3.189,2.882,2.781,3.161,4.485,3.824,3.288,4.116,4.095,2.611,3.101,2.477,3.386,2.316,2.97,4.304,3.168,3.557,2.943,3.7,2.972,3.393,3.56,4.58,3.943,4.617,2.776,3.138,3.024,3.756,3.099,2.577,3.059,3.59,2.544,2.482,4.266,3.199,2.589,4.353,2.886,2.88,3.749,3.364,2.386,3.152,2.353,4.531,3.613,4.569,3.144,3.204,3.123,3.484,3.076,3.284,4.582,3.939,2.463,2.448,3.098,2.723,4.592,3.564,2.636,4.593,2.915,3.033,3.156,2.999,2.386,2.961,4.038,3.106,3.359,2.525,3.188,2.53,3.386,4.612,2.818,3.478,4.14,2.838,3.383,3.099,3.133,3.037,4.616,3.891,2.888,2.862,3.856,3.037,3.061,2.317,3.284,4.192,2.837,2.552,3.003,3.817,4.375,3.099,3.062,4.63,2.34,3.744,3.09,2.82,2.89,4.632,3.611,3.416,4.623,2.397,3.902,2.919,2.346,3.607,2.76,4.561,4.618,2.2,2.289,3.708,4.52,2.211,3.761,2.563,3.97,3.458,2.523,3.739,3.33,3.779,3.93,2.656,2.534,4.525,3.289,2.996,3.249,3.728,3.854,3.918,4.48,4.474,3.959,3.949,3.945,3.572,3.641,3.68,3.996,4.567,4.03,3.086,4.021,4.157,4.221,3.574,4.339,2.593,2.675,2.375,3.51,4.147,3.318,4.406,3.925,4.15,4.187,4.292,2.345,3.699,4.285,4.432,4.399,4.339,3.033,4.554,3.296,4.394,3.75,3.677,3.584,3.665,3.658,2.455,2.492,4.431,4.458,4.191,3.5,3.563,2.93,3.752,3.708,3.919,3.746,3.736,3.404,4.379,2.797,4.376,4.137,3.85,3.925,2.356,4.407,4.241,3.41,3.335,4.461,3.299,3.529,4.423,3.88,3.249,3.437,3.548,4.102,3.992,3.964,4.388,3.81,4.159,3.79,3.904,3.811,3.036,3.35,3.316,3.401,3.071,3.445,3.862,4.538,3.65,3.612,3.997,4.542,3.263,3.53
1993-07-22,3.072,3.226,4.117,3.489,4.385,3.315,3.429,2.857,4.257,4.177,3.851,4.226,4.365,3.272,3.542,3.126,3.182,3.058,3.232,4.075,3.968,3.591,4.41,3.963,4.247,2.676,2.569,4.365,4.321,3.743,3.787,3.68,3.813,3.107,4.304,3.369,4.133,3.417,2.768,2.898,4.29,4.035,4.073,3.734,3.764,3.991,3.048,2.48,2.641,3.215,4.133,2.952,3.31,3.215,2.277,4.42,4.486,3.477,4.05,3.851,3.298,3.387,3.692,4.227,3.355,2.831,3.393,3.174,2.52,2.784,3.705,3.006,3.633,3.145,3.686,3.01,3.747,4.518,4.479,2.508,3.68,3.163,4.135,4.035,3.776,3.6,3.268,3.499,3.825,3.261,3.73,3.271,3.727,2.78,3.382,3.973,3.227,3.27,3.497,4.174,3.196,4.243,4.29,3.755,2.446,3.792,4.309,4.549,3.486,3.736,3.755,4.432,4.398,4.044,3.916,3.87,3.393,3.415,3.004,3.257,3.438,2.983,2.773,2.684,2.921,3.38,3.395,2.817,3.464,3.322,4.15,4.104,4.173,4.196,4.134,3.092,4.223,3.869,3.873,4.293,3.472,3.184,3.674,3.246,4.286,3.515,2.776,3.967,3.907,3.857,3.031,3.336,3.458,4.081,2.951,2.882,2.995,2.901,2.376,2.865,2.459,2.843,2.849,2.998,2.948,2.734,3.024,2.967,2.266,2.379,2.621,2.941,3.079,3.049,2.231,1.985,2.244,2.926,2.919,2.586,2.858,2.771,3.486,3.284,2.837,2.782,2.794,3.087,3.661,2.82,2.979,2.658,2.927,3.897,2.667,3.083,3.573,3.416,2.749,3.101,3.114,3.162,3.418,3.152,2.882,2.93,3.019,2.817,2.847,3.732,2.969,2.478,2.638,2.838,2.961,4.041,4.072,3.276,3.444,3.697,3.997,2.468,3.534,2.679,2.796,3.222,3.563,2.837,3.409,3.521,2.343,3.55,4.401,2.165,3.247,3.437,2.853,2.954,4.438,3.612,4.202,4.057,3.315,3.594,3.412,4.122,2.967,3.528,2.621,2.887,2.724,2.238,2.262,3.742,3.081,3.689,3.594,3.112,2.902,2.822,3.812,3.849,3.038,3.371,2.758,2.725,3.744,3.797,3.618,2.998,2.949,2.427,2.897,3.147,3.145,2.9,2.496,2.49,3.002,2.491,3.205,3.216,3.462,3.886,3.344,3.803,2.281,3.634,3.429,3.446,2.399,2.77,3.221,3.239,2.535,3.266,2.472,3.686,3.59,3.657,3.093,3.268,3.358,2.571,2.979,2.896,3.436,3.655,3.95,4.27,3.667,4.107,3.213,4.34,4.024,4.037,3.551,2.39,3.117,3.262,4.445,2.863,4.393,3.328,2.688,2.884,2.158,2.903,3.549,3.821,3.941,3.057,2.651,3.467,4.29,3.312,3.57,3.54,2.691,2.701,3.353,2.268,2.98,4.333,3.246,3.078,3.197,3.843,3.617,2.963,3.536,3.033,3.65,3.011,2.85,2.494,4.069,4.237,4.486,4.48,3.045,2.89,2.79,3.067,4.304,3.67,3.193,3.961,3.941,2.614,2.956,2.479,3.225,2.313,2.969,4.105,3.096,3.386,2.789,3.577,2.971,3.337,3.386,4.395,3.788,4.432,2.63,3.139,3.032,3.581,2.945,2.575,3.069,3.591,2.56,2.478,4.062,3.151,2.589,4.17,2.894,2.871,3.579,3.366,2.389,3.058,2.357,4.338,3.439,4.384,3.145,3.061,2.978,3.316,3.075,3.189,4.398,3.785,2.464,2.444,3.106,2.571,4.403,3.565,2.614,4.401,2.923,2.988,3.078,2.952,2.389,2.842,3.883,3.058,3.303,2.526,3.088,2.529,3.337,4.427,2.749,3.308,3.942,2.792,3.34,3.051,3.101,3.023,4.431,3.737,2.879,2.862,3.701,2.895,3.014,2.314,3.241,3.988,2.846,2.548,3.004,3.663,4.172,3.084,2.908,4.445,2.337,3.59,2.936,2.829,2.844,4.447,3.612,3.252,4.438,2.4,3.746,2.873,2.343,3.448,2.762,4.376,4.433,2.198,2.291,3.529,4.336,2.209,3.587,2.542,3.808,3.363,2.526,3.566,3.284,3.695,3.776,2.658,2.537,4.341,3.246,2.998,3.25,3.728,3.689,3.747,4.278,4.273,3.782,3.771,3.77,3.397,3.478,3.679,3.834,4.382,3.864,3.072,3.85,3.952,4.023,3.39,4.14,2.603,2.684,2.376,3.511,3.942,3.276,4.207,3.731,3.969,3.983,4.094,2.347,3.699,4.095,4.243,4.208,4.148,3.046,4.363,3.246,4.202,3.749,3.678,3.425,3.481,3.656,2.454,2.492,4.24,4.267,3.987,3.502,3.562,2.886,3.77,3.533,3.726,3.553,3.754,3.406,4.189,2.81,4.186,3.94,3.681,3.764,2.358,4.223,4.05,3.425,3.292,4.277,3.257,3.531,4.214,3.686,3.124,3.438,3.364,3.947,3.849,3.788,4.205,3.809,3.961,3.635,3.751,3.642,3.023,3.308,3.26,3.358,3.057,3.447,3.697,4.353,3.472,3.438,3.843,4.358,3.221,3.533
1993-07-23,3.107,3.308,4.233,3.649,4.621,3.333,3.587,2.913,4.516,4.457,4.067,4.457,4.598,3.29,3.566,3.144,3.249,3.112,3.29,4.345,4.264,3.754,4.645,4.253,4.528,2.703,2.596,4.646,4.602,3.959,4.006,3.913,3.922,3.165,4.541,3.607,4.426,3.657,2.788,2.931,4.571,4.331,4.362,3.759,3.933,4.266,3.066,2.504,2.662,3.361,4.422,2.989,3.547,3.264,2.304,4.692,4.726,3.591,4.324,4.071,3.404,3.533,3.908,4.439,3.394,2.869,3.432,3.321,2.559,2.89,3.884,3.045,3.656,3.205,3.878,3.122,3.773,4.756,4.717,2.544,3.913,3.221,4.307,4.208,3.992,3.625,3.325,3.561,4.04,3.408,3.946,3.417,3.943,2.795,3.619,4.262,3.285,3.327,3.521,4.346,3.215,4.415,4.571,3.971,2.463,4.008,4.59,4.779,3.718,3.952,3.971,4.67,4.637,4.182,4.059,3.987,3.46,3.527,3.066,3.37,3.597,3.019,2.809,2.719,2.958,3.618,3.632,2.855,3.611,3.434,4.446,4.392,4.454,4.477,4.365,3.205,4.396,4.157,4.161,4.472,3.624,3.242,3.735,3.339,4.553,3.679,2.813,4.251,4.195,4.144,3.089,3.424,3.603,4.375,2.974,2.905,3.073,2.989,2.414,2.888,2.496,2.931,2.938,3.086,2.97,2.758,3.042,2.993,2.304,2.404,2.645,3.029,3.15,3.082,2.269,2.029,2.283,3.015,3.007,2.623,2.894,2.809,3.511,3.31,2.85,2.818,2.83,3.121,3.691,2.861,3.015,2.688,2.962,3.944,2.705,3.127,3.674,3.483,2.776,3.124,3.149,3.266,3.552,3.207,2.971,2.974,3.066,2.837,2.883,3.912,3.019,2.504,2.665,2.866,2.999,4.315,4.347,3.315,3.497,3.718,4.113,2.492,3.557,2.709,2.824,3.324,3.586,2.875,3.465,3.546,2.368,3.567,4.673,2.193,3.36,3.538,2.958,2.987,4.682,3.635,4.453,4.332,3.354,3.618,3.436,4.397,3.073,3.596,2.647,2.937,2.74,2.263,2.287,3.912,3.153,3.793,3.717,3.189,2.925,2.845,3.864,3.903,3.071,3.41,2.781,2.765,3.913,3.966,3.774,3.024,2.975,2.452,2.951,3.282,3.28,2.927,2.52,2.514,3.019,2.505,3.263,3.356,3.536,4.08,3.384,4.019,2.311,3.889,3.533,3.604,2.441,2.859,3.354,3.375,2.569,3.343,2.506,3.895,3.652,3.846,3.226,3.387,3.46,2.585,3.028,2.933,3.485,3.716,4.225,4.514,3.884,4.378,3.252,4.629,4.313,4.333,3.574,2.425,3.245,3.302,4.684,2.889,4.674,3.468,2.722,2.905,2.186,2.953,3.573,3.999,4.114,3.112,2.686,3.724,4.566,3.471,3.595,3.679,2.726,2.721,3.377,2.296,3.005,4.613,3.278,3.097,3.227,4.059,3.793,2.999,3.795,3.091,3.866,3.079,2.886,2.532,4.241,4.533,4.724,4.718,3.141,2.916,2.817,3.126,4.537,3.886,3.251,4.078,4.058,2.632,3.053,2.514,3.372,2.351,3.002,4.278,3.147,3.538,2.895,3.679,3.004,3.405,3.545,4.637,4.004,4.67,2.731,3.157,3.057,3.742,3.05,2.615,3.091,3.615,2.582,2.516,4.358,3.205,2.625,4.409,2.92,2.907,3.837,3.39,2.425,3.116,2.392,4.619,3.598,4.623,3.163,3.157,3.075,3.463,3.112,3.247,4.636,4.001,2.5,2.482,3.129,2.677,4.667,3.589,2.66,4.676,2.949,3.037,3.131,3.006,2.424,2.929,4.001,3.112,3.371,2.561,3.154,2.565,3.378,4.666,2.814,3.457,4.235,2.847,3.379,3.106,3.14,3.06,4.67,3.953,2.916,2.884,3.918,2.999,3.069,2.351,3.281,4.284,2.872,2.585,3.035,3.879,4.463,3.121,3.014,4.683,2.375,3.807,3.041,2.855,2.899,4.686,3.635,3.381,4.677,2.428,3.97,2.927,2.384,3.559,2.795,4.615,4.671,2.241,2.318,3.667,4.575,2.252,3.745,2.588,4.007,3.421,2.56,3.732,3.324,3.776,3.893,2.692,2.572,4.579,3.286,3.028,3.278,3.752,3.938,4.005,4.569,4.566,4.042,4.032,4.03,3.55,3.571,3.705,3.961,4.621,3.996,3.109,3.989,4.246,4.195,3.494,4.312,2.631,2.711,2.413,3.535,4.236,3.315,4.381,3.909,4.119,4.279,4.266,2.383,3.725,4.376,4.48,4.489,4.428,3.079,4.575,3.311,4.483,3.775,3.699,3.516,3.585,3.681,2.49,2.528,4.521,4.543,4.283,3.526,3.588,2.94,3.805,3.694,3.901,3.732,3.79,3.431,4.447,2.845,4.422,4.112,3.859,4.004,2.394,4.462,4.331,3.46,3.331,4.516,3.296,3.554,4.504,3.864,3.199,3.463,3.469,4.065,3.96,3.939,4.443,3.835,4.134,3.858,3.868,3.9,3.06,3.347,3.328,3.397,3.093,3.471,3.953,4.592,3.611,3.599,3.96,4.596,3.261,3.561
1993-07-24,3.412,3.452,4.357,3.612,4.508,3.668,3.574,3.128,4.384,4.308,3.944,4.325,4.49,3.625,3.973,3.48,3.462,3.329,3.523,4.205,4.139,3.723,4.534,4.148,4.39,3.021,2.914,4.508,4.464,3.837,3.882,3.785,4.069,3.399,4.433,3.48,4.293,3.538,3.195,3.271,4.433,4.203,4.212,4.165,3.919,4.118,3.401,2.813,3.069,3.349,4.316,3.357,3.421,3.529,2.639,4.558,4.614,3.711,4.176,3.947,3.511,3.52,3.786,4.372,3.693,3.239,3.73,3.308,2.8,3.009,3.869,3.403,4.062,3.434,3.842,3.254,4.177,4.638,4.6,2.889,3.778,3.455,4.306,4.207,3.869,4.031,3.559,3.812,3.918,3.395,3.824,3.404,3.821,3.129,3.493,4.116,3.519,3.561,3.928,4.345,3.55,4.413,4.433,3.849,2.798,3.885,4.452,4.674,3.594,3.83,3.848,4.553,4.52,4.257,4.125,4.113,3.724,3.654,3.262,3.497,3.584,3.375,3.199,3.109,3.328,3.49,3.505,3.225,3.617,3.561,4.32,4.26,4.317,4.34,4.234,3.332,4.393,4.004,4.008,4.457,3.621,3.476,3.984,3.514,4.413,3.635,3.184,4.101,4.042,3.992,3.324,3.574,3.59,4.254,3.381,3.198,3.198,3.089,2.722,3.181,2.808,3.031,3.038,3.185,3.262,3.05,3.447,3.31,2.613,2.712,2.952,3.129,3.324,3.421,2.579,2.366,2.591,3.114,3.107,2.931,3.2,3.045,3.862,3.663,3.157,3.124,3.136,3.426,4.009,3.153,3.322,2.953,3.268,4.162,3.009,3.349,3.788,3.641,3.051,3.409,3.455,3.325,3.539,3.397,3.071,3.191,3.271,3.145,3.191,3.863,3.219,2.84,2.99,3.219,3.313,4.167,4.199,3.614,3.737,4.126,4.238,2.8,3.965,3.069,3.181,3.44,3.993,3.195,3.759,3.953,2.676,3.973,4.539,2.528,3.486,3.653,3.077,3.327,4.562,4.043,4.327,4.184,3.653,4.025,3.843,4.248,3.191,3.795,2.931,3.137,3.074,2.572,2.596,3.918,3.325,3.9,3.781,3.32,3.217,3.145,4.101,4.131,3.41,3.709,3.091,3.062,3.899,3.951,3.759,3.341,3.292,2.754,3.171,3.27,3.267,3.282,2.828,2.822,3.354,2.814,3.497,3.384,3.783,4.039,3.682,3.897,2.588,3.752,3.641,3.591,2.777,2.959,3.4,3.413,2.957,3.526,2.858,3.785,3.902,3.775,3.272,3.498,3.575,2.893,3.228,3.303,3.688,3.966,4.077,4.393,3.762,4.237,3.558,4.496,4.208,4.206,3.981,2.831,3.309,3.6,4.566,3.209,4.535,3.468,3.128,3.313,2.521,3.152,3.98,3.984,4.114,3.329,3.077,3.587,4.434,3.458,4.002,3.739,3.046,3.129,3.785,2.632,3.323,4.475,3.613,3.433,3.572,3.936,3.785,3.311,3.686,3.326,3.744,3.29,3.247,2.839,4.24,4.407,4.607,4.601,3.249,3.233,3.134,3.36,4.423,3.765,3.486,4.203,4.183,2.942,3.162,2.86,3.359,2.66,3.341,4.277,3.409,3.534,3.014,3.848,3.344,3.669,3.532,4.517,3.882,4.553,2.865,3.493,3.374,3.713,3.169,2.962,3.498,4.023,2.989,2.824,4.232,3.422,2.971,4.293,3.238,3.262,3.701,3.798,2.831,3.351,2.799,4.481,3.584,4.506,3.499,3.268,3.184,3.48,3.481,3.482,4.519,3.878,2.846,2.79,3.536,2.797,4.537,3.996,2.984,4.54,3.266,3.238,3.385,3.224,2.832,3.065,4.126,3.329,3.635,2.907,3.369,2.913,3.668,4.549,3.006,3.468,4.099,3.064,3.678,3.322,3.451,3.42,4.553,3.831,3.27,3.219,3.796,3.122,3.285,2.651,3.58,4.158,3.189,2.894,3.441,3.757,4.335,3.481,3.132,4.566,2.684,3.685,3.16,3.173,3.116,4.568,4.043,3.438,4.559,2.758,3.842,3.138,2.714,3.655,3.202,4.498,4.554,2.577,2.654,3.694,4.458,2.588,3.724,2.909,3.914,3.662,2.967,3.695,3.619,4.001,4.019,3.099,2.978,4.463,3.585,3.436,3.684,4.159,3.801,3.868,4.433,4.419,3.91,3.9,3.896,3.541,3.71,4.111,4.064,4.504,4.088,3.468,4.065,4.128,4.195,3.603,4.311,2.948,3.028,2.759,3.942,4.119,3.614,4.376,3.895,4.169,4.154,4.265,2.729,4.13,4.239,4.372,4.351,4.291,3.464,4.504,3.582,4.346,4.18,4.108,3.66,3.694,4.09,2.833,2.875,4.383,4.408,4.158,3.933,3.984,3.16,4.153,3.666,3.895,3.718,4.137,3.838,4.325,3.23,4.317,4.112,3.801,3.863,2.74,4.346,4.195,3.823,3.63,4.399,3.595,3.962,4.398,3.85,3.39,3.87,3.577,4.19,4.103,3.986,4.327,4.241,4.133,3.731,3.994,3.763,3.419,3.646,3.592,3.696,3.453,3.879,3.801,4.475,3.635,3.571,4.085,4.48,3.559,3.961
1993-07-25,3.189,3.241,4.103,3.398,4.245,3.456,3.346,2.918,4.119,4.043,3.715,4.079,4.227,3.413,3.719,3.269,3.239,3.117,3.301,3.941,3.854,3.496,4.271,3.856,4.112,2.812,2.705,4.229,4.185,3.609,3.653,3.553,3.816,3.178,4.167,3.261,4.013,3.313,2.945,3.05,4.154,3.919,3.943,3.909,3.673,3.863,3.191,2.62,2.819,3.137,4.023,3.118,3.202,3.306,2.433,4.282,4.349,3.466,3.921,3.717,3.285,3.307,3.558,4.11,3.468,3.001,3.506,3.097,2.607,2.783,3.614,3.164,3.808,3.212,3.586,3.012,3.922,4.374,4.336,2.668,3.551,3.232,4.049,3.951,3.641,3.776,3.336,3.573,3.689,3.183,3.595,3.193,3.593,2.92,3.273,3.847,3.296,3.338,3.674,4.087,3.339,4.156,4.155,3.621,2.59,3.656,4.174,4.411,3.374,3.602,3.62,4.289,4.256,4.002,3.871,3.859,3.469,3.409,3.052,3.253,3.355,3.15,2.959,2.87,3.089,3.271,3.286,2.987,3.391,3.316,4.033,3.979,4.04,4.062,3.988,3.09,4.135,3.74,3.744,4.199,3.394,3.253,3.744,3.273,4.148,3.42,2.946,3.836,3.777,3.728,3.102,3.35,3.377,3.968,3.13,3.002,3.002,2.893,2.502,2.985,2.588,2.836,2.842,2.989,3.066,2.855,3.196,3.099,2.394,2.52,2.759,2.933,3.113,3.199,2.359,2.131,2.372,2.918,2.911,2.71,2.978,2.851,3.637,3.439,2.963,2.903,2.915,3.204,3.784,2.931,3.099,2.76,3.046,3.95,2.787,3.15,3.561,3.437,2.857,3.214,3.231,3.128,3.341,3.198,2.875,2.995,3.075,2.951,2.968,3.629,3.023,2.632,2.781,2.998,3.09,3.913,3.944,3.39,3.515,3.871,3.984,2.607,3.711,2.847,2.959,3.214,3.739,2.973,3.505,3.698,2.484,3.719,4.263,2.323,3.243,3.426,2.851,3.105,4.296,3.788,4.064,3.929,3.429,3.77,3.59,3.993,2.964,3.572,2.738,2.942,2.866,2.381,2.404,3.662,3.113,3.672,3.553,3.121,3.021,2.951,3.878,3.908,3.188,3.484,2.897,2.84,3.654,3.706,3.533,3.13,3.081,2.562,2.96,3.074,3.071,3.06,2.635,2.629,3.144,2.621,3.275,3.158,3.528,3.782,3.458,3.668,2.396,3.515,3.416,3.363,2.54,2.764,3.173,3.186,2.718,3.302,2.636,3.557,3.662,3.546,3.047,3.254,3.349,2.7,3.032,3.064,3.485,3.727,3.823,4.131,3.534,3.973,3.334,4.212,3.916,3.921,3.727,2.584,3.081,3.377,4.303,2.998,4.256,3.256,2.878,3.062,2.316,2.957,3.726,3.728,3.858,3.117,2.837,3.352,4.157,3.23,3.747,3.494,2.825,2.879,3.532,2.425,3.111,4.196,3.39,3.222,3.349,3.707,3.53,3.085,3.436,3.104,3.517,3.067,3.022,2.619,3.984,4.119,4.343,4.337,3.038,3.023,2.924,3.138,4.166,3.537,3.263,3.949,3.929,2.748,2.951,2.638,3.148,2.44,3.12,4.02,3.186,3.308,2.788,3.596,3.122,3.415,3.304,4.254,3.653,4.29,2.641,3.282,3.163,3.486,2.942,2.724,3.246,3.768,2.74,2.604,3.947,3.21,2.749,4.031,3.027,3.037,3.464,3.545,2.583,3.129,2.551,4.202,3.355,4.243,3.288,3.056,2.972,3.252,3.241,3.259,4.256,3.649,2.625,2.57,3.284,2.573,4.263,3.741,2.746,4.263,3.056,3.041,3.163,3.013,2.583,2.855,3.872,3.118,3.381,2.685,3.146,2.691,3.444,4.285,2.797,3.24,3.822,2.855,3.454,3.111,3.228,3.194,4.289,3.602,3.045,3.01,3.568,2.897,3.074,2.437,3.356,3.874,2.979,2.673,3.19,3.529,4.052,3.254,2.904,4.302,2.464,3.458,2.933,2.962,2.906,4.304,3.788,3.21,4.296,2.551,3.614,2.933,2.481,3.43,2.951,4.234,4.29,2.341,2.447,3.468,4.195,2.352,3.497,2.671,3.685,3.435,2.718,3.468,3.395,3.746,3.766,2.849,2.729,4.2,3.361,3.184,3.432,3.903,3.567,3.63,4.157,4.151,3.672,3.662,3.658,3.315,3.485,3.855,3.811,4.241,3.834,3.241,3.811,3.841,3.938,3.378,4.054,2.739,2.819,2.538,3.688,3.832,3.39,4.118,3.639,3.914,3.869,4.008,2.509,3.874,3.962,4.107,4.073,4.015,3.212,4.243,3.328,4.068,3.924,3.852,3.435,3.468,3.834,2.612,2.654,4.105,4.131,3.873,3.679,3.734,2.949,3.897,3.439,3.64,3.464,3.881,3.585,4.054,2.979,4.052,3.856,3.573,3.636,2.519,4.084,3.918,3.569,3.406,4.137,3.372,3.708,4.104,3.595,3.167,3.616,3.353,3.935,3.849,3.731,4.066,3.984,3.877,3.504,3.741,3.525,3.192,3.422,3.338,3.472,3.227,3.625,3.575,4.212,3.41,3.345,3.832,4.217,3.336,3.706
1993-07-26,3.723,3.723,4.676,3.875,4.793,3.953,3.872,3.409,4.66,4.575,4.25,4.653,4.778,3.91,4.321,3.766,3.79,3.608,3.849,4.477,4.322,4.05,4.817,4.305,4.6,3.31,3.203,4.717,4.674,4.144,4.183,4.062,4.391,3.723,4.682,3.696,4.497,3.73,3.567,3.602,4.643,4.393,4.465,4.505,4.237,4.37,3.691,3.089,3.442,3.625,4.472,3.717,3.638,3.864,2.939,4.782,4.883,4.044,4.428,4.244,3.817,3.794,4.094,4.634,4.036,3.601,4.073,3.584,3.066,3.323,4.204,3.765,4.409,3.759,4.168,3.591,4.517,4.92,4.883,3.227,4.084,3.782,4.589,4.492,4.176,4.376,3.884,4.161,4.224,3.67,4.131,3.679,4.128,3.433,3.708,4.36,3.844,3.886,4.276,4.628,3.835,4.696,4.643,4.156,3.104,4.192,4.661,4.956,3.814,4.137,4.156,4.837,4.803,4.581,4.451,4.432,4.065,3.988,3.54,3.833,3.882,3.73,3.579,3.487,3.689,3.708,3.723,3.587,3.948,3.896,4.502,4.458,4.527,4.549,4.561,3.668,4.676,4.269,4.273,4.74,3.947,3.802,4.331,3.855,4.688,3.897,3.546,4.368,4.307,4.259,3.651,3.885,3.863,4.431,3.744,3.462,3.46,3.353,3.04,3.445,3.127,3.297,3.303,3.448,3.525,3.314,3.813,3.597,2.933,2.987,3.225,3.394,3.607,3.751,2.898,2.716,2.909,3.379,3.371,3.247,3.514,3.309,4.174,3.976,3.436,3.438,3.451,3.738,4.322,3.465,3.636,3.223,3.581,4.43,3.325,3.613,4.091,3.905,3.319,3.672,3.768,3.585,3.79,3.663,3.336,3.45,3.529,3.435,3.506,4.17,3.476,3.139,3.283,3.538,3.655,4.418,4.45,3.958,4.054,4.472,4.557,3.074,4.311,3.415,3.507,3.746,4.34,3.537,4.099,4.299,2.951,4.325,4.763,2.829,3.821,3.958,3.39,3.657,4.835,4.391,4.607,4.435,3.997,4.373,4.192,4.499,3.504,4.108,3.198,3.395,3.374,2.849,2.872,4.251,3.608,4.203,4.08,3.583,3.48,3.412,4.416,4.446,3.739,4.052,3.381,3.379,4.217,4.269,4.051,3.628,3.579,3.026,3.451,3.523,3.52,3.598,3.102,3.096,3.647,3.094,3.824,3.707,4.122,4.36,4.026,4.204,2.859,3.991,3.978,3.889,3.125,3.225,3.721,3.735,3.311,3.857,3.194,4.095,4.25,4.077,3.594,3.835,3.88,3.173,3.485,3.664,3.948,4.314,4.329,4.676,4.07,4.509,3.9,4.691,4.364,4.393,4.329,3.197,3.617,3.944,4.85,3.498,4.744,3.743,3.493,3.682,2.823,3.41,4.329,4.318,4.399,3.609,3.455,3.824,4.657,3.757,4.348,4.066,3.368,3.502,4.134,2.933,3.61,4.685,3.938,3.719,3.893,4.243,4.12,3.631,3.846,3.653,4.052,3.614,3.604,3.156,4.525,4.588,4.89,4.884,3.537,3.52,3.422,3.687,4.7,4.072,3.812,4.522,4.502,3.227,3.45,3.198,3.635,2.978,3.671,4.561,3.743,3.86,3.328,4.176,3.674,4.012,3.831,4.8,4.189,4.837,3.182,3.779,3.661,4.042,3.483,3.314,3.863,4.371,3.363,3.142,4.415,3.702,3.31,4.578,3.526,3.615,3.94,4.147,3.197,3.678,3.165,4.691,3.883,4.79,3.785,3.555,3.472,3.787,3.84,3.808,4.803,4.185,3.184,3.108,3.898,3.113,4.775,4.344,3.335,4.761,3.554,3.495,3.718,3.504,3.199,3.352,4.446,3.609,3.977,3.245,3.695,3.254,4.009,4.832,3.29,3.77,4.315,3.346,4.022,3.602,3.794,3.78,4.836,4.138,3.622,3.512,4.103,3.442,3.566,2.962,3.924,4.344,3.477,3.211,3.8,4.065,4.529,3.84,3.446,4.85,3.003,3.994,3.474,3.461,3.398,4.852,4.392,3.757,4.843,3.055,4.148,3.412,3.055,3.986,3.566,4.782,4.838,2.926,2.955,4.026,4.742,2.937,4.051,3.257,4.227,3.993,3.333,4.021,3.962,4.335,4.339,3.463,3.344,4.747,3.929,3.795,4.04,4.507,4.062,4.108,4.673,4.699,4.158,4.149,4.141,3.871,4.044,4.451,4.378,4.788,4.398,3.827,4.371,4.303,4.479,3.94,4.595,3.237,3.317,3.1,4.29,4.293,3.958,4.659,4.23,4.467,4.337,4.549,3.069,4.47,4.45,4.621,4.562,4.502,3.815,4.787,3.924,4.556,4.521,4.451,3.993,4.03,4.429,3.173,3.217,4.593,4.621,4.341,4.282,4.317,3.441,4.491,3.994,4.23,4.055,4.475,4.188,4.556,3.582,4.568,4.397,4.123,4.168,3.08,4.631,4.406,4.167,3.974,4.684,3.939,4.311,4.553,4.186,3.721,4.219,3.914,4.51,4.426,4.314,4.612,4.581,4.419,4.038,4.315,4.0,3.777,3.99,3.935,4.04,3.812,4.228,4.103,4.759,3.967,3.9,4.405,4.764,3.904,4.306
1993-07-27,3.463,3.43,4.31,3.512,4.334,3.732,3.488,3.138,4.185,4.084,3.798,4.168,4.32,3.689,4.056,3.546,3.474,3.336,3.544,3.994,3.863,3.636,4.36,3.86,4.146,3.088,2.983,4.261,4.218,3.692,3.732,3.614,4.033,3.421,4.249,3.288,4.027,3.332,3.273,3.358,4.188,3.93,3.974,4.251,3.825,3.895,3.466,2.888,3.149,3.269,4.026,3.453,3.23,3.568,2.726,4.325,4.43,3.673,3.953,3.793,3.474,3.437,3.642,4.219,3.748,3.338,3.785,3.229,2.832,2.982,3.775,3.491,4.145,3.453,3.733,3.226,4.264,4.46,4.422,2.983,3.615,3.477,4.203,4.105,3.724,4.115,3.579,3.833,3.772,3.314,3.679,3.324,3.676,3.187,3.3,3.875,3.539,3.58,4.012,4.241,3.615,4.309,4.188,3.704,2.86,3.74,4.207,4.503,3.407,3.685,3.703,4.375,4.343,4.192,4.059,4.068,3.737,3.619,3.263,3.464,3.498,3.481,3.31,3.219,3.426,3.299,3.313,3.324,3.547,3.527,4.041,4.002,4.074,4.096,4.076,3.301,4.287,3.776,3.779,4.345,3.546,3.497,4.003,3.504,4.204,3.529,3.284,3.876,3.813,3.766,3.347,3.556,3.506,3.975,3.464,3.255,3.176,3.059,2.783,3.238,2.872,3.002,3.008,3.153,3.318,3.109,3.518,3.374,2.676,2.789,3.026,3.098,3.316,3.507,2.642,2.44,2.653,3.084,3.076,2.989,3.254,3.073,3.941,3.745,3.209,3.18,3.192,3.478,4.067,3.2,3.375,2.997,3.321,4.162,3.064,3.365,3.75,3.624,3.1,3.461,3.507,3.276,3.459,3.399,3.041,3.205,3.279,3.214,3.246,3.754,3.224,2.924,3.064,3.307,3.381,3.944,3.975,3.67,3.757,4.203,4.192,2.876,4.047,3.166,3.271,3.406,4.076,3.269,3.786,4.038,2.753,4.042,4.306,2.617,3.453,3.617,3.049,3.413,4.374,4.126,4.138,3.96,3.709,4.108,3.928,4.023,3.161,3.797,2.987,3.143,3.136,2.651,2.674,3.83,3.315,3.858,3.723,3.298,3.273,3.21,4.117,4.142,3.495,3.764,3.166,3.114,3.806,3.858,3.672,3.404,3.356,2.825,3.181,3.193,3.191,3.369,2.903,2.897,3.417,2.869,3.518,3.322,3.789,3.923,3.738,3.751,2.644,3.548,3.61,3.505,2.846,2.93,3.344,3.354,3.062,3.526,2.954,3.648,3.922,3.657,3.218,3.46,3.539,2.946,3.233,3.401,3.688,3.986,3.855,4.213,3.618,4.025,3.619,4.231,3.92,3.931,4.064,2.942,3.256,3.657,4.389,3.276,4.288,3.391,3.235,3.393,2.61,3.158,4.064,3.888,4.013,3.336,3.188,3.384,4.196,3.374,4.086,3.677,3.115,3.208,3.871,2.72,3.387,4.229,3.692,3.5,3.655,3.79,3.694,3.366,3.443,3.349,3.601,3.302,3.353,2.899,4.138,4.126,4.428,4.423,3.218,3.298,3.2,3.383,4.25,3.621,3.507,4.157,4.137,3.006,3.132,2.954,3.279,2.721,3.428,4.174,3.446,3.46,2.987,3.824,3.43,3.683,3.447,4.336,3.737,4.376,2.846,3.559,3.437,3.629,3.14,3.041,3.579,4.106,3.07,2.884,3.955,3.429,3.065,4.119,3.303,3.366,3.493,3.883,2.941,3.373,2.91,4.235,3.498,4.329,3.565,3.237,3.153,3.408,3.576,3.503,4.342,3.733,2.94,2.85,3.618,2.772,4.317,4.08,3.048,4.304,3.331,3.242,3.419,3.233,2.942,3.046,4.081,3.337,3.649,3.0,3.384,3.01,3.719,4.371,3.008,3.394,3.842,3.075,3.733,3.33,3.517,3.529,4.375,3.686,3.374,3.294,3.652,3.098,3.293,2.711,3.637,3.883,3.255,2.953,3.54,3.614,4.068,3.589,3.102,4.388,2.746,3.543,3.131,3.238,3.127,4.39,4.126,3.384,4.382,2.84,3.688,3.147,2.782,3.619,3.307,4.321,4.377,2.649,2.742,3.631,4.282,2.659,3.642,2.97,3.786,3.683,3.076,3.605,3.673,3.996,3.976,3.206,3.087,4.287,3.641,3.534,3.777,4.241,3.608,3.656,4.17,4.166,3.687,3.677,3.677,3.466,3.69,4.198,4.011,4.327,4.029,3.577,3.999,3.848,4.093,3.572,4.208,3.017,3.096,2.856,4.026,3.839,3.67,4.269,3.8,4.09,3.878,4.162,2.826,4.217,3.997,4.189,4.107,4.049,3.548,4.356,3.6,4.102,4.267,4.186,3.643,3.662,4.176,2.926,2.972,4.138,4.169,3.882,4.017,4.07,3.171,4.199,3.582,3.804,3.626,4.184,3.924,4.114,3.317,4.137,4.012,3.698,3.692,2.836,4.172,3.953,3.886,3.686,4.224,3.652,4.046,4.106,3.756,3.395,3.954,3.547,4.144,4.065,3.913,4.153,4.327,4.033,3.58,3.951,3.554,3.527,3.702,3.607,3.751,3.562,3.964,3.612,4.299,3.572,3.489,4.041,4.303,3.616,4.046
1993-07-28,2.922,3.086,3.949,3.386,4.285,3.172,3.315,2.716,4.178,4.119,3.766,4.132,4.263,3.13,3.382,2.987,3.033,2.911,3.078,4.01,3.932,3.476,4.309,3.929,4.188,2.549,2.444,4.303,4.26,3.661,3.706,3.614,3.65,2.957,4.209,3.328,4.09,3.378,2.607,2.778,4.229,3.997,4.025,3.574,3.64,3.94,2.908,2.375,2.483,3.109,4.094,2.827,3.27,3.065,2.173,4.349,4.388,3.331,3.998,3.77,3.161,3.277,3.611,4.116,3.206,2.71,3.244,3.069,2.394,2.659,3.582,2.876,3.47,2.994,3.573,2.875,3.587,4.416,4.378,2.399,3.614,3.01,3.999,3.902,3.693,3.44,3.112,3.333,3.74,3.154,3.648,3.163,3.645,2.634,3.341,3.928,3.073,3.114,3.338,4.036,3.056,4.104,4.23,3.673,2.309,3.708,4.248,4.441,3.437,3.654,3.672,4.332,4.3,3.891,3.768,3.709,3.224,3.269,2.862,3.115,3.325,2.882,2.667,2.575,2.798,3.339,3.353,2.697,3.344,3.178,4.109,4.056,4.116,4.138,4.043,2.955,4.085,3.824,3.828,4.157,3.354,3.031,3.503,3.097,4.214,3.414,2.656,3.917,3.861,3.812,2.882,3.191,3.345,4.043,2.795,2.753,2.867,2.78,2.245,2.737,2.329,2.723,2.73,2.874,2.817,2.609,2.851,2.832,2.138,2.276,2.511,2.818,2.939,2.926,2.104,1.859,2.117,2.804,2.797,2.45,2.714,2.638,3.347,3.151,2.697,2.64,2.652,2.937,3.505,2.677,2.832,2.529,2.781,3.73,2.528,2.94,3.427,3.27,2.619,2.966,2.963,3.042,3.308,3.012,2.761,2.792,2.878,2.699,2.704,3.623,2.83,2.367,2.517,2.716,2.828,3.989,4.02,3.129,3.285,3.526,3.832,2.362,3.372,2.572,2.678,3.085,3.401,2.71,3.238,3.363,2.241,3.37,4.331,2.064,3.106,3.294,2.725,2.833,4.343,3.449,4.119,4.005,3.167,3.432,3.254,4.068,2.837,3.372,2.497,2.75,2.583,2.138,2.161,3.614,2.942,3.541,3.459,2.98,2.773,2.702,3.643,3.679,2.915,3.222,2.65,2.585,3.621,3.673,3.5,2.862,2.814,2.318,2.754,3.045,3.042,2.776,2.39,2.384,2.86,2.358,3.052,3.098,3.294,3.77,3.196,3.719,2.165,3.588,3.287,3.332,2.262,2.652,3.099,3.118,2.421,3.118,2.365,3.6,3.422,3.559,2.975,3.129,3.217,2.436,2.839,2.773,3.283,3.485,3.9,4.179,3.587,4.043,3.071,4.286,3.988,3.999,3.39,2.274,2.995,3.116,4.345,2.732,4.329,3.216,2.563,2.724,2.057,2.765,3.388,3.695,3.81,2.911,2.545,3.427,4.226,3.202,3.41,3.405,2.561,2.541,3.197,2.164,2.844,4.271,3.115,2.941,3.068,3.758,3.495,2.815,3.504,2.884,3.57,2.866,2.752,2.36,3.934,4.195,4.385,4.379,2.916,2.757,2.66,2.918,4.208,3.59,3.04,3.798,3.778,2.493,2.83,2.37,3.119,2.184,2.847,3.97,2.949,3.27,2.664,3.418,2.85,3.17,3.274,4.299,3.705,4.333,2.507,3.0,2.895,3.465,2.815,2.443,2.907,3.429,2.405,2.345,4.024,3.002,2.48,4.077,2.761,2.77,3.538,3.21,2.274,2.908,2.242,4.276,3.325,4.286,3.006,2.932,2.851,3.199,2.948,3.036,4.299,3.701,2.356,2.312,2.947,2.451,4.325,3.404,2.475,4.333,2.789,2.848,2.931,2.808,2.273,2.715,3.722,2.912,3.136,2.416,2.941,2.423,3.187,4.328,2.615,3.192,3.903,2.652,3.192,2.905,2.964,2.927,4.332,3.655,2.778,2.736,3.62,2.768,2.869,2.186,3.096,3.952,2.714,2.413,2.867,3.583,4.126,2.987,2.779,4.345,2.207,3.512,2.806,2.697,2.703,4.347,3.449,3.127,4.338,2.289,3.671,2.733,2.209,3.311,2.634,4.278,4.333,2.066,2.186,3.402,4.239,2.077,3.469,2.402,3.712,3.205,2.406,3.454,3.136,3.524,3.618,2.535,2.417,4.244,3.101,2.861,3.103,3.564,3.636,3.702,4.232,4.228,3.741,3.731,3.728,3.282,3.331,3.521,3.68,4.284,3.712,2.975,3.702,3.917,3.89,3.25,4.003,2.478,2.556,2.272,3.351,3.908,3.129,4.07,3.607,3.825,3.947,3.958,2.242,3.54,4.039,4.149,4.149,4.091,2.897,4.247,3.08,4.144,3.589,3.51,3.278,3.338,3.498,2.345,2.386,4.18,4.204,3.951,3.342,3.408,2.744,3.585,3.418,3.601,3.434,3.57,3.249,4.113,2.668,4.092,3.809,3.574,3.702,2.253,4.13,3.996,3.257,3.145,4.182,3.111,3.37,4.174,3.563,2.979,3.28,3.225,3.784,3.686,3.648,4.111,3.648,3.829,3.562,3.593,3.599,2.926,3.16,3.095,3.209,2.959,3.289,3.651,4.256,3.347,3.326,3.683,4.26,3.076,3.376
1993-07-29,3.077,3.354,4.295,3.676,4.602,3.267,3.643,2.946,4.494,4.433,4.082,4.471,4.583,3.225,3.499,3.083,3.348,3.139,3.377,4.325,4.213,3.835,4.624,4.213,4.464,2.655,2.551,4.579,4.536,3.978,4.02,3.916,3.985,3.252,4.498,3.586,4.379,3.627,2.742,2.881,4.506,4.28,4.335,3.688,3.99,4.241,3.007,2.458,2.619,3.412,4.378,2.941,3.529,3.315,2.266,4.633,4.696,3.697,4.298,4.082,3.499,3.578,3.928,4.421,3.404,2.823,3.441,3.372,2.556,3.002,3.949,3.013,3.586,3.295,3.929,3.241,3.701,4.73,4.693,2.505,3.934,3.31,4.327,4.23,4.009,3.556,3.411,3.654,4.057,3.457,3.965,3.466,3.962,2.743,3.599,4.234,3.372,3.413,3.455,4.365,3.152,4.432,4.505,3.99,2.42,4.025,4.524,4.757,3.698,3.971,3.989,4.647,4.615,4.244,4.123,4.056,3.501,3.637,3.101,3.484,3.652,2.962,2.757,2.669,2.91,3.598,3.612,2.81,3.712,3.546,4.39,4.334,4.392,4.414,4.381,3.323,4.413,4.139,4.143,4.483,3.712,3.33,3.823,3.447,4.53,3.703,2.769,4.232,4.176,4.127,3.182,3.516,3.647,4.325,2.923,2.85,3.137,3.072,2.402,2.834,2.48,3.016,3.022,3.165,2.913,2.706,2.989,2.937,2.296,2.361,2.596,3.111,3.202,3.028,2.262,2.033,2.275,3.096,3.089,2.607,2.87,2.804,3.443,3.247,2.795,2.796,2.808,3.091,3.635,2.851,2.988,2.663,2.936,3.939,2.692,3.129,3.763,3.523,2.739,3.069,3.118,3.33,3.587,3.233,3.054,2.982,3.081,2.781,2.86,3.954,3.04,2.461,2.618,2.815,2.998,4.289,4.32,3.328,3.56,3.647,4.178,2.447,3.49,2.658,2.773,3.423,3.519,2.868,3.467,3.479,2.326,3.501,4.614,2.158,3.473,3.631,3.069,2.935,4.652,3.566,4.434,4.306,3.366,3.549,3.372,4.369,3.18,3.669,2.606,2.96,2.69,2.224,2.247,3.978,3.206,3.877,3.79,3.249,2.869,2.791,3.918,3.972,3.017,3.421,2.726,2.761,3.971,4.022,3.822,2.967,2.92,2.408,2.978,3.324,3.321,2.874,2.474,2.469,2.962,2.459,3.351,3.452,3.58,4.123,3.394,4.036,2.286,3.871,3.679,3.66,2.434,2.945,3.452,3.471,2.527,3.455,2.467,3.922,3.742,3.88,3.327,3.499,3.555,2.537,3.049,2.886,3.496,3.805,4.201,4.494,3.904,4.357,3.255,4.565,4.272,4.281,3.507,2.388,3.333,3.314,4.66,2.836,4.606,3.52,2.677,2.856,2.151,2.975,3.506,4.061,4.139,3.139,2.638,3.707,4.515,3.529,3.527,3.765,2.697,2.677,3.315,2.258,2.949,4.547,3.222,3.037,3.167,4.075,3.862,2.974,3.749,3.184,3.887,3.175,2.831,2.517,4.263,4.475,4.7,4.694,3.233,2.863,2.766,3.217,4.515,3.907,3.34,4.144,4.124,2.582,3.147,2.476,3.422,2.341,2.95,4.298,3.206,3.628,3.007,3.743,2.952,3.447,3.602,4.614,4.022,4.647,2.846,3.096,3.0,3.826,3.159,2.594,3.036,3.546,2.541,2.502,4.304,3.23,2.583,4.392,2.867,2.854,3.823,3.328,2.388,3.208,2.357,4.553,3.653,4.601,3.102,3.247,3.169,3.535,3.059,3.336,4.614,4.018,2.462,2.469,3.073,2.795,4.617,3.521,2.67,4.615,2.895,3.058,3.2,3.036,2.388,3.01,4.069,3.139,3.414,2.522,3.245,2.524,3.398,4.643,2.865,3.523,4.197,2.881,3.39,3.133,3.138,3.001,4.647,3.972,2.862,2.83,3.937,3.104,3.097,2.34,3.294,4.234,2.82,2.57,2.982,3.899,4.408,3.061,3.123,4.66,2.365,3.829,3.15,2.803,2.931,4.662,3.566,3.478,4.654,2.387,3.989,2.956,2.378,3.669,2.748,4.593,4.648,2.239,2.28,3.776,4.554,2.25,3.829,2.601,4.043,3.505,2.521,3.81,3.341,3.82,3.964,2.649,2.531,4.559,3.299,2.976,3.218,3.68,3.932,3.989,4.552,4.568,4.041,4.032,4.024,3.646,3.7,3.635,4.023,4.599,4.054,3.048,4.041,4.199,4.218,3.641,4.332,2.584,2.663,2.377,3.468,4.19,3.327,4.398,3.974,4.16,4.228,4.287,2.348,3.654,4.315,4.439,4.426,4.367,3.026,4.568,3.348,4.42,3.703,3.629,3.643,3.729,3.611,2.457,2.488,4.457,4.48,4.231,3.459,3.52,2.969,3.731,3.779,3.967,3.801,3.715,3.367,4.396,2.798,4.384,4.137,3.921,4.022,2.359,4.445,4.272,3.396,3.343,4.497,3.309,3.487,4.458,3.931,3.311,3.398,3.616,4.132,4.025,4.006,4.426,3.761,4.158,3.88,3.94,3.882,3.001,3.359,3.372,3.407,3.033,3.406,3.975,4.571,3.72,3.686,4.029,4.575,3.274,3.495
1993-07-30,3.212,3.34,4.246,3.596,4.52,3.435,3.552,2.986,4.409,4.344,3.973,4.353,4.499,3.393,3.703,3.252,3.318,3.179,3.366,4.239,4.157,3.708,4.543,4.152,4.412,2.818,2.714,4.526,4.484,3.868,3.913,3.819,3.953,3.244,4.442,3.514,4.314,3.563,2.954,3.048,4.453,4.222,4.25,3.889,3.893,4.155,3.177,2.612,2.832,3.328,4.316,3.122,3.456,3.351,2.434,4.574,4.621,3.617,4.212,3.976,3.424,3.493,3.819,4.362,3.489,3.006,3.525,3.288,2.646,2.93,3.848,3.174,3.791,3.282,3.833,3.166,3.901,4.648,4.611,2.675,3.819,3.3,4.263,4.167,3.9,3.759,3.401,3.642,3.947,3.372,3.855,3.381,3.853,2.917,3.526,4.153,3.361,3.402,3.66,4.301,3.32,4.368,4.453,3.88,2.595,3.915,4.471,4.677,3.623,3.861,3.88,4.565,4.533,4.176,4.052,4.008,3.551,3.558,3.127,3.405,3.561,3.135,2.951,2.865,3.093,3.524,3.538,2.992,3.585,3.468,4.334,4.28,4.34,4.362,4.264,3.245,4.349,4.051,4.055,4.417,3.593,3.32,3.81,3.395,4.441,3.622,2.952,4.144,4.087,4.039,3.172,3.461,3.562,4.266,3.132,2.999,3.099,3.008,2.541,2.982,2.622,2.952,2.958,3.101,3.062,2.855,3.201,3.099,2.435,2.515,2.749,3.047,3.2,3.195,2.401,2.185,2.413,3.033,3.025,2.744,3.006,2.887,3.616,3.422,2.953,2.932,2.944,3.227,3.782,2.969,3.124,2.78,3.072,3.986,2.822,3.191,3.688,3.513,2.868,3.209,3.254,3.26,3.507,3.256,2.99,3.04,3.125,2.936,2.997,3.855,3.077,2.629,2.782,2.991,3.109,4.203,4.234,3.412,3.568,3.853,4.13,2.6,3.696,2.839,2.951,3.35,3.723,2.991,3.568,3.683,2.48,3.709,4.556,2.326,3.395,3.557,2.996,3.102,4.575,3.771,4.351,4.219,3.45,3.754,3.577,4.282,3.108,3.648,2.746,2.998,2.862,2.379,2.402,3.884,3.201,3.801,3.709,3.215,3.018,2.941,3.923,3.958,3.184,3.505,2.88,2.878,3.873,3.924,3.731,3.129,3.081,2.561,3.024,3.245,3.243,3.051,2.628,2.622,3.132,2.62,3.341,3.345,3.618,4.027,3.479,3.927,2.417,3.789,3.552,3.569,2.585,2.881,3.351,3.368,2.721,3.397,2.641,3.811,3.73,3.779,3.227,3.415,3.481,2.697,3.086,3.068,3.532,3.793,4.115,4.412,3.795,4.271,3.353,4.51,4.211,4.224,3.711,2.593,3.252,3.399,4.578,2.998,4.553,3.436,2.881,3.068,2.319,3.013,3.711,3.96,4.076,3.18,2.833,3.629,4.452,3.439,3.731,3.678,2.846,2.89,3.52,2.426,3.111,4.494,3.384,3.206,3.337,3.965,3.763,3.112,3.7,3.174,3.778,3.152,3.008,2.655,4.199,4.418,4.618,4.612,3.164,3.024,2.928,3.207,4.436,3.798,3.33,4.096,4.076,2.74,3.079,2.647,3.337,2.48,3.117,4.235,3.237,3.509,2.935,3.726,3.119,3.498,3.511,4.532,3.912,4.566,2.782,3.264,3.161,3.697,3.086,2.756,3.246,3.751,2.754,2.64,4.248,3.27,2.754,4.312,3.029,3.027,3.739,3.533,2.592,3.198,2.561,4.5,3.562,4.52,3.27,3.181,3.1,3.444,3.241,3.325,4.532,3.909,2.633,2.607,3.282,2.724,4.553,3.726,2.792,4.557,3.056,3.095,3.219,3.077,2.593,2.969,4.021,3.18,3.465,2.693,3.226,2.696,3.47,4.561,2.88,3.436,4.128,2.922,3.474,3.173,3.245,3.175,4.565,3.862,3.035,2.998,3.828,3.038,3.137,2.475,3.379,4.177,2.982,2.708,3.186,3.791,4.351,3.234,3.05,4.578,2.504,3.721,3.077,2.965,2.973,4.58,3.771,3.382,4.572,2.553,3.877,2.996,2.526,3.572,2.953,4.512,4.567,2.391,2.448,3.648,4.473,2.401,3.703,2.722,3.927,3.498,2.725,3.684,3.42,3.842,3.917,2.852,2.735,4.478,3.384,3.18,3.422,3.884,3.839,3.902,4.455,4.451,3.94,3.93,3.928,3.519,3.601,3.836,3.973,4.518,4.002,3.222,3.988,4.142,4.155,3.514,4.268,2.747,2.825,2.548,3.673,4.133,3.412,4.334,3.873,4.103,4.172,4.223,2.52,3.855,4.264,4.383,4.374,4.315,3.224,4.493,3.41,4.368,3.903,3.834,3.549,3.602,3.814,2.623,2.66,4.404,4.428,4.176,3.664,3.716,3.014,3.918,3.651,3.869,3.701,3.903,3.572,4.342,2.996,4.328,4.074,3.798,3.905,2.53,4.364,4.221,3.587,3.428,4.416,3.394,3.693,4.396,3.83,3.261,3.603,3.489,4.083,3.989,3.928,4.346,3.962,4.095,3.769,3.892,3.8,3.175,3.443,3.423,3.492,3.207,3.612,3.852,4.49,3.592,3.559,3.981,4.494,3.359,3.695
1993-07-31,3.184,3.262,4.133,3.454,4.322,3.426,3.409,2.933,4.204,4.134,3.792,4.159,4.304,3.385,3.695,3.244,3.256,3.127,3.312,4.032,3.95,3.56,4.347,3.953,4.2,2.804,2.7,4.314,4.272,3.688,3.731,3.635,3.849,3.191,4.245,3.339,4.105,3.389,2.947,3.038,4.241,4.013,4.038,3.878,3.739,3.952,3.169,2.607,2.825,3.195,4.116,3.111,3.282,3.309,2.429,4.364,4.423,3.511,4.008,3.794,3.325,3.36,3.639,4.18,3.458,2.996,3.495,3.156,2.613,2.836,3.689,3.158,3.781,3.226,3.666,3.066,3.891,4.449,4.412,2.667,3.635,3.246,4.106,4.011,3.719,3.75,3.346,3.584,3.766,3.24,3.675,3.249,3.672,2.909,3.351,3.943,3.307,3.348,3.651,4.144,3.312,4.21,4.242,3.7,2.588,3.735,4.26,4.481,3.449,3.681,3.699,4.366,4.334,4.046,3.92,3.896,3.489,3.454,3.067,3.302,3.418,3.132,2.95,2.864,3.082,3.349,3.363,2.983,3.45,3.364,4.125,4.071,4.129,4.151,4.07,3.143,4.19,3.84,3.844,4.255,3.455,3.266,3.751,3.31,4.234,3.477,2.942,3.933,3.876,3.828,3.119,3.378,3.428,4.061,3.125,2.984,3.024,2.924,2.516,2.968,2.598,2.869,2.875,3.017,3.046,2.841,3.192,3.083,2.411,2.509,2.742,2.963,3.132,3.184,2.377,2.161,2.389,2.949,2.942,2.718,2.979,2.852,3.606,3.413,2.945,2.906,2.918,3.199,3.759,2.937,3.097,2.756,3.045,3.934,2.794,3.148,3.591,3.444,2.848,3.191,3.226,3.161,3.383,3.202,2.907,2.997,3.077,2.931,2.97,3.696,3.028,2.623,2.771,2.983,3.086,4.0,4.03,3.382,3.517,3.843,4.018,2.594,3.687,2.837,2.945,3.254,3.715,2.971,3.516,3.674,2.475,3.698,4.346,2.322,3.292,3.46,2.901,3.092,4.374,3.762,4.149,4.016,3.42,3.745,3.569,4.078,3.012,3.582,2.729,2.949,2.855,2.374,2.397,3.731,3.133,3.701,3.594,3.14,3.003,2.931,3.87,3.902,3.173,3.474,2.876,2.848,3.72,3.771,3.589,3.113,3.066,2.552,2.973,3.122,3.12,3.044,2.622,2.616,3.124,2.612,3.287,3.219,3.55,3.857,3.448,3.746,2.399,3.6,3.453,3.426,2.559,2.798,3.23,3.245,2.717,3.325,2.634,3.635,3.671,3.616,3.107,3.307,3.384,2.689,3.037,3.058,3.48,3.734,3.912,4.213,3.615,4.064,3.326,4.299,4.012,4.016,3.702,2.589,3.137,3.369,4.379,2.984,4.34,3.308,2.876,3.06,2.315,2.964,3.702,3.8,3.92,3.127,2.832,3.44,4.244,3.297,3.722,3.55,2.826,2.882,3.512,2.422,3.096,4.282,3.37,3.198,3.327,3.784,3.605,3.085,3.518,3.121,3.598,3.09,3.006,2.63,4.043,4.209,4.418,4.413,3.074,3.009,2.913,3.154,4.241,3.618,3.275,3.984,3.964,2.734,2.989,2.638,3.205,2.455,3.106,4.078,3.193,3.371,2.84,3.631,3.109,3.436,3.368,4.332,3.732,4.367,2.693,3.256,3.146,3.55,2.99,2.735,3.238,3.742,2.747,2.615,4.04,3.217,2.745,4.115,3.014,3.023,3.551,3.525,2.588,3.145,2.557,4.288,3.419,4.321,3.262,3.091,3.01,3.312,3.23,3.271,4.334,3.728,2.625,2.582,3.274,2.63,4.345,3.717,2.762,4.347,3.041,3.046,3.173,3.025,2.589,2.89,3.909,3.127,3.403,2.684,3.166,2.688,3.437,4.362,2.82,3.302,3.919,2.871,3.444,3.121,3.221,3.173,4.366,3.682,3.031,2.991,3.648,2.945,3.085,2.45,3.349,3.969,2.967,2.682,3.179,3.611,4.142,3.232,2.954,4.379,2.479,3.541,2.981,2.95,2.921,4.381,3.762,3.264,4.373,2.546,3.694,2.945,2.5,3.468,2.947,4.313,4.368,2.365,2.443,3.52,4.274,2.376,3.559,2.691,3.757,3.443,2.72,3.534,3.388,3.766,3.805,2.847,2.731,4.279,3.354,3.174,3.415,3.874,3.651,3.713,4.248,4.242,3.753,3.744,3.74,3.38,3.513,3.826,3.853,4.319,3.878,3.22,3.859,3.937,3.998,3.416,4.111,2.733,2.811,2.541,3.664,3.928,3.382,4.174,3.713,3.964,3.964,4.066,2.512,3.845,4.054,4.186,4.162,4.105,3.207,4.31,3.35,4.157,3.893,3.825,3.463,3.504,3.805,2.613,2.652,4.193,4.218,3.968,3.656,3.707,2.963,3.885,3.504,3.712,3.542,3.87,3.564,4.139,2.981,4.133,3.918,3.641,3.719,2.522,4.166,4.011,3.561,3.398,4.218,3.364,3.684,4.195,3.67,3.192,3.595,3.391,3.971,3.883,3.789,4.148,3.952,3.939,3.587,3.781,3.61,3.172,3.413,3.362,3.461,3.205,3.603,3.662,4.291,3.464,3.413,3.87,4.295,3.329,3.683
1993-08-01,3.164,3.193,4.043,3.375,4.221,3.331,3.328,2.876,4.096,4.018,3.654,4.011,4.203,3.292,3.582,3.15,3.126,3.069,3.191,3.92,3.84,3.401,4.245,3.834,4.084,2.758,2.655,4.197,4.155,3.551,3.596,3.511,3.763,3.071,4.127,3.241,3.992,3.294,2.882,3.004,4.125,3.902,3.921,3.753,3.652,3.838,3.083,2.579,2.76,3.12,3.996,3.075,3.184,3.176,2.404,4.25,4.318,3.42,3.894,3.66,3.24,3.284,3.502,4.07,3.312,2.96,3.348,3.081,2.574,2.752,3.599,3.095,3.669,3.107,3.574,2.975,3.764,4.346,4.309,2.634,3.479,3.125,4.008,3.913,3.582,3.634,3.225,3.454,3.629,3.164,3.538,3.173,3.535,2.853,3.254,3.827,3.186,3.227,3.539,4.046,3.218,4.112,4.125,3.563,2.534,3.597,4.143,4.379,3.351,3.544,3.562,4.264,4.232,3.956,3.83,3.807,3.42,3.363,3.007,3.212,3.337,3.093,2.918,2.835,3.046,3.251,3.265,2.947,3.286,3.273,4.013,3.957,4.013,4.035,3.923,3.053,4.092,3.722,3.726,4.156,3.309,3.145,3.62,3.205,4.12,3.395,2.907,3.817,3.759,3.712,2.998,3.282,3.352,3.947,3.04,2.94,2.956,2.851,2.499,2.924,2.579,2.795,2.802,2.944,3.002,2.798,3.115,3.036,2.394,2.485,2.717,2.889,3.066,3.149,2.36,2.145,2.373,2.875,2.868,2.7,2.96,2.819,3.574,3.383,2.894,2.887,2.899,3.178,3.73,2.909,3.077,2.738,3.025,3.878,2.771,3.104,3.505,3.378,2.82,3.154,3.206,3.088,3.311,3.145,2.833,2.952,3.026,2.896,2.951,3.595,2.974,2.59,2.734,2.955,2.975,3.886,3.916,3.236,3.41,3.718,3.928,2.57,3.562,2.81,2.918,3.169,3.598,2.875,3.416,3.559,2.451,3.592,4.232,2.298,3.202,3.375,2.818,3.058,4.269,3.649,4.044,3.902,3.273,3.632,3.457,3.964,2.928,3.479,2.694,2.895,2.791,2.351,2.373,3.641,3.066,3.615,3.51,3.071,2.959,2.897,3.761,3.779,3.138,3.327,2.841,2.815,3.633,3.684,3.508,3.066,3.019,2.521,2.913,3.052,3.049,3.016,2.597,2.591,3.046,2.56,3.165,3.089,3.478,3.764,3.302,3.608,2.373,3.493,3.274,3.345,2.541,2.725,3.109,3.12,2.687,3.18,2.603,3.495,3.541,3.505,2.986,3.208,3.3,2.638,2.983,3.022,3.423,3.603,3.799,4.109,3.479,3.951,3.197,4.184,3.892,3.904,3.59,2.56,3.054,3.223,4.277,2.941,4.223,3.232,2.846,2.987,2.291,2.91,3.589,3.709,3.823,3.069,2.802,3.336,4.131,3.216,3.606,3.461,2.802,2.818,3.401,2.397,3.049,4.166,3.336,3.105,3.294,3.646,3.516,3.065,3.421,3.0,3.462,2.977,2.971,2.612,3.945,4.097,4.316,4.31,2.995,2.963,2.867,3.033,4.141,3.481,3.154,3.894,3.874,2.69,2.911,2.606,3.13,2.439,3.072,3.98,3.062,3.225,2.757,3.549,3.074,3.367,3.287,4.229,3.594,4.264,2.606,3.163,3.099,3.391,2.906,2.711,3.156,3.63,2.683,2.597,3.929,3.159,2.712,4.014,2.967,2.985,3.437,3.414,2.56,3.024,2.529,4.171,3.338,4.219,3.168,3.012,2.931,3.219,3.194,3.15,4.231,3.59,2.592,2.565,3.185,2.548,4.234,3.602,2.713,4.232,2.995,2.992,3.045,2.968,2.56,2.817,3.82,3.069,3.334,2.651,3.045,2.655,3.294,4.26,2.759,3.22,3.806,2.814,3.297,3.063,3.104,3.133,4.264,3.545,2.993,2.926,3.511,2.839,3.027,2.434,3.203,3.858,2.92,2.664,3.12,3.474,4.031,3.192,2.87,4.276,2.462,3.405,2.897,2.904,2.864,4.279,3.649,3.148,4.27,2.515,3.548,2.889,2.483,3.312,2.906,4.211,4.265,2.348,2.419,3.353,4.172,2.359,3.403,2.653,3.612,3.319,2.691,3.377,3.243,3.691,3.717,2.818,2.702,4.177,3.208,3.114,3.339,3.77,3.525,3.594,4.098,4.07,3.606,3.595,3.602,3.219,3.347,3.7,3.763,4.217,3.787,3.179,3.767,3.824,3.901,3.237,4.013,2.688,2.765,2.508,3.552,3.815,3.236,4.076,3.623,3.87,3.854,3.969,2.48,3.719,3.938,4.068,4.046,3.989,3.153,4.21,3.276,4.041,3.766,3.692,3.3,3.324,3.672,2.574,2.619,4.077,4.102,3.858,3.544,3.584,2.903,3.729,3.345,3.622,3.453,3.714,3.452,4.022,2.927,4.015,3.821,3.488,3.556,2.49,4.065,3.896,3.451,3.251,4.116,3.218,3.572,4.074,3.58,3.052,3.483,3.212,3.881,3.796,3.699,4.047,3.825,3.842,3.443,3.693,3.5,3.132,3.266,3.293,3.315,3.165,3.491,3.482,4.189,3.298,3.254,3.781,4.193,3.183,3.584
1993-08-02,3.626,3.476,4.33,3.456,4.23,3.811,3.449,3.236,4.082,3.982,3.655,4.012,4.219,3.771,4.164,3.63,3.509,3.43,3.595,3.895,3.796,3.516,4.256,3.805,4.039,3.214,3.11,4.151,4.11,3.552,3.594,3.496,4.074,3.474,4.137,3.206,3.948,3.258,3.472,3.497,4.08,3.858,3.878,4.326,3.781,3.797,3.564,3.02,3.351,3.232,3.966,3.609,3.15,3.612,2.881,4.215,4.324,3.702,3.853,3.656,3.497,3.395,3.504,4.13,3.781,3.496,3.818,3.193,2.95,3.023,3.735,3.622,4.25,3.506,3.682,3.27,4.336,4.35,4.314,3.134,3.466,3.53,4.149,4.054,3.583,4.212,3.629,3.888,3.63,3.276,3.539,3.285,3.537,3.339,3.219,3.785,3.591,3.631,4.121,4.186,3.697,4.252,4.08,3.564,3.021,3.598,4.098,4.397,3.32,3.545,3.563,4.268,4.237,4.189,4.054,4.094,3.859,3.652,3.346,3.502,3.458,3.608,3.481,3.401,3.582,3.216,3.23,3.483,3.444,3.563,3.969,3.913,3.969,3.991,3.924,3.343,4.23,3.681,3.685,4.282,3.453,3.55,4.053,3.551,4.097,3.467,3.443,3.779,3.718,3.672,3.404,3.588,3.463,3.907,3.626,3.36,3.212,3.081,2.964,3.344,3.047,3.026,3.032,3.173,3.422,3.218,3.703,3.492,2.86,2.925,3.156,3.12,3.383,3.641,2.826,2.652,2.837,3.105,3.098,3.165,3.423,3.19,4.077,3.888,3.342,3.35,3.362,3.641,4.204,3.358,3.542,3.139,3.488,4.239,3.233,3.464,3.77,3.671,3.228,3.568,3.67,3.273,3.413,3.471,3.064,3.303,3.365,3.345,3.416,3.679,3.307,3.068,3.199,3.459,3.455,3.845,3.875,3.706,3.817,4.302,4.215,3.009,4.145,3.33,3.429,3.435,4.18,3.358,3.887,4.138,2.89,4.178,4.196,2.774,3.491,3.64,3.088,3.551,4.267,4.232,4.037,3.861,3.744,4.214,4.039,3.922,3.198,3.84,3.108,3.228,3.275,2.791,2.813,3.799,3.381,3.872,3.718,3.335,3.378,3.326,4.166,4.176,3.63,3.797,3.289,3.271,3.762,3.812,3.627,3.522,3.475,2.952,3.278,3.154,3.152,3.522,3.036,3.03,3.528,3.009,3.571,3.265,3.899,3.865,3.772,3.609,2.782,3.457,3.549,3.465,3.048,2.956,3.304,3.307,3.24,3.533,3.108,3.511,3.974,3.562,3.181,3.482,3.565,3.086,3.316,3.558,3.763,4.036,3.758,4.11,3.48,3.925,3.671,4.139,3.863,3.861,4.171,3.138,3.262,3.693,4.281,3.4,4.177,3.357,3.424,3.577,2.768,3.243,4.172,3.845,3.964,3.431,3.366,3.299,4.097,3.337,4.186,3.674,3.277,3.409,3.983,2.875,3.505,4.12,3.824,3.585,3.792,3.647,3.658,3.537,3.383,3.406,3.463,3.355,3.492,3.077,4.086,4.052,4.32,4.315,3.244,3.418,3.323,3.439,4.146,3.483,3.56,4.181,4.162,3.139,3.16,3.106,3.241,2.904,3.565,4.121,3.495,3.368,3.028,3.884,3.567,3.807,3.409,4.23,3.595,4.269,2.894,3.642,3.554,3.509,3.177,3.227,3.745,4.212,3.274,3.063,3.885,3.521,3.213,4.019,3.423,3.498,3.4,3.995,3.137,3.43,3.106,4.125,3.459,4.223,3.648,3.264,3.181,3.376,3.729,3.556,4.236,3.592,3.093,3.03,3.772,2.819,4.207,4.183,3.21,4.193,3.45,3.326,3.47,3.33,3.139,3.095,4.107,3.431,3.773,3.151,3.429,3.158,3.755,4.264,3.094,3.37,3.764,3.176,3.767,3.424,3.582,3.652,4.268,3.546,3.506,3.405,3.513,3.116,3.389,2.888,3.673,3.815,3.376,3.13,3.699,3.476,3.989,3.711,3.14,4.281,2.928,3.407,3.169,3.36,3.226,4.283,4.232,3.355,4.275,2.985,3.542,3.242,2.98,3.569,3.486,4.215,4.27,2.855,2.897,3.535,4.177,2.866,3.529,3.146,3.65,3.733,3.269,3.483,3.709,4.087,4.004,3.396,3.28,4.182,3.678,3.694,3.919,4.351,3.495,3.556,4.059,4.03,3.57,3.559,3.566,3.358,3.655,4.271,4.025,4.221,4.035,3.698,3.997,3.785,4.042,3.512,4.154,3.143,3.221,3.01,4.134,3.777,3.706,4.212,3.759,4.07,3.811,4.11,2.981,4.29,3.894,4.079,4.001,3.945,3.705,4.269,3.721,3.996,4.339,4.276,3.613,3.601,4.249,3.072,3.122,4.032,4.061,3.814,4.126,4.143,3.268,4.257,3.463,3.767,3.589,4.242,4.035,4.007,3.479,4.03,3.963,3.57,3.538,2.991,4.07,3.851,3.989,3.721,4.121,3.688,4.154,4.044,3.716,3.412,4.064,3.488,4.169,4.102,3.902,4.052,4.398,3.983,3.438,3.98,3.463,3.65,3.737,3.733,3.785,3.685,4.074,3.449,4.194,3.477,3.373,4.068,4.198,3.653,4.151
1993-08-03,3.181,3.177,4.01,3.321,4.136,3.358,3.279,2.878,4.004,3.918,3.58,3.931,4.119,3.319,3.618,3.178,3.135,3.07,3.203,3.826,3.745,3.356,4.16,3.763,3.983,2.775,2.673,4.095,4.054,3.477,3.521,3.431,3.737,3.084,4.046,3.158,3.894,3.211,2.925,3.033,4.024,3.806,3.82,3.78,3.598,3.74,3.112,2.61,2.804,3.074,3.923,3.108,3.101,3.196,2.439,4.152,4.23,3.399,3.796,3.583,3.22,3.237,3.429,3.997,3.339,2.994,3.375,3.035,2.585,2.738,3.545,3.127,3.704,3.119,3.514,2.961,3.791,4.26,4.223,2.667,3.401,3.137,3.949,3.854,3.508,3.667,3.237,3.466,3.554,3.118,3.464,3.127,3.462,2.884,3.17,3.728,3.198,3.238,3.576,3.986,3.245,4.051,4.024,3.489,2.568,3.523,4.042,4.294,3.268,3.47,3.488,4.178,4.146,3.914,3.788,3.776,3.424,3.344,3.004,3.194,3.288,3.148,2.982,2.899,3.08,3.168,3.181,2.981,3.252,3.255,3.917,3.859,3.914,3.935,3.843,3.037,4.031,3.623,3.627,4.093,3.269,3.157,3.631,3.2,4.025,3.339,2.942,3.718,3.659,3.613,3.012,3.272,3.304,3.858,3.081,2.952,2.943,2.835,2.521,2.936,2.602,2.78,2.786,2.926,3.014,2.812,3.153,3.051,2.417,2.515,2.745,2.873,3.059,3.177,2.384,2.174,2.396,2.859,2.852,2.721,2.978,2.827,3.602,3.413,2.923,2.906,2.917,3.195,3.746,2.925,3.094,2.753,3.043,3.873,2.791,3.107,3.485,3.367,2.834,3.165,3.222,3.061,3.265,3.142,2.817,2.955,3.027,2.935,2.969,3.535,2.973,2.624,2.757,2.988,3.005,3.788,3.818,3.264,3.42,3.752,3.896,2.599,3.598,2.866,2.959,3.152,3.634,2.906,3.426,3.593,2.481,3.625,4.133,2.333,3.184,3.355,2.803,3.086,4.181,3.685,3.955,3.803,3.301,3.668,3.494,3.865,2.912,3.479,2.708,2.895,2.823,2.382,2.404,3.59,3.059,3.592,3.478,3.058,2.971,2.917,3.768,3.786,3.166,3.354,2.883,2.834,3.579,3.63,3.458,3.081,3.034,2.545,2.916,3.008,3.006,3.049,2.626,2.62,3.075,2.59,3.178,3.057,3.478,3.701,3.329,3.534,2.39,3.403,3.265,3.295,2.567,2.71,3.08,3.089,2.733,3.184,2.64,3.426,3.553,3.442,2.958,3.188,3.281,2.667,2.982,3.055,3.419,3.614,3.701,4.023,3.406,3.856,3.225,4.084,3.82,3.809,3.626,2.605,3.025,3.251,4.191,2.959,4.121,3.188,2.889,3.029,2.327,2.91,3.625,3.654,3.765,3.07,2.865,3.247,4.034,3.168,3.64,3.426,2.826,2.862,3.439,2.432,3.063,4.064,3.361,3.133,3.323,3.572,3.463,3.083,3.338,3.014,3.389,2.985,3.031,2.633,3.886,3.999,4.229,4.224,2.978,2.978,2.883,3.047,4.058,3.408,3.167,3.862,3.843,2.726,2.894,2.639,3.084,2.461,3.1,3.921,3.082,3.186,2.743,3.53,3.103,3.372,3.238,4.142,3.52,4.178,2.597,3.191,3.113,3.347,2.891,2.739,3.197,3.665,2.728,2.619,3.833,3.159,2.746,3.93,2.982,3.037,3.349,3.451,2.605,3.038,2.574,4.069,3.288,4.133,3.196,2.996,2.915,3.179,3.226,3.163,4.146,3.516,2.625,2.586,3.225,2.536,4.138,3.637,2.738,4.132,3.01,2.991,3.063,2.969,2.606,2.806,3.788,3.07,3.339,2.684,3.054,2.692,3.319,4.174,2.758,3.177,3.709,2.817,3.325,3.064,3.133,3.194,4.178,3.471,3.045,2.957,3.438,2.827,3.029,2.455,3.231,3.763,2.936,2.685,3.16,3.401,3.934,3.252,2.855,4.19,2.485,3.333,2.882,2.92,2.867,4.192,3.685,3.12,4.184,2.544,3.472,2.891,2.508,3.296,2.949,4.125,4.179,2.376,2.454,3.323,4.087,2.386,3.36,2.676,3.546,3.331,2.735,3.33,3.27,3.683,3.686,2.861,2.746,4.092,3.236,3.154,3.377,3.804,3.438,3.505,4.008,3.976,3.522,3.511,3.516,3.181,3.343,3.727,3.728,4.131,3.749,3.24,3.726,3.737,3.842,3.228,3.953,2.706,2.782,2.544,3.589,3.729,3.264,4.015,3.568,3.823,3.759,3.91,2.514,3.745,3.839,3.988,3.946,3.89,3.175,4.134,3.282,3.941,3.793,3.727,3.297,3.315,3.703,2.607,2.656,3.976,4.003,3.763,3.58,3.61,2.906,3.748,3.301,3.569,3.4,3.733,3.49,3.933,2.952,3.936,3.764,3.434,3.476,2.525,3.981,3.797,3.472,3.279,4.031,3.246,3.608,4.001,3.526,3.058,3.52,3.203,3.849,3.769,3.655,3.963,3.851,3.784,3.368,3.663,3.41,3.192,3.294,3.298,3.342,3.226,3.528,3.397,4.104,3.267,3.211,3.75,4.108,3.212,3.61
1993-08-04,2.936,3.037,3.924,3.256,4.077,3.19,3.202,2.658,3.932,3.831,3.468,3.81,4.059,3.152,3.418,3.011,2.897,2.846,2.957,3.747,3.654,3.188,4.102,3.693,3.911,2.581,2.48,4.022,3.981,3.366,3.412,3.332,3.623,2.841,3.97,3.083,3.802,3.136,2.747,2.811,3.951,3.714,3.729,3.574,3.516,3.653,2.949,2.439,2.627,3.003,3.852,2.867,3.027,2.958,2.254,4.081,4.169,3.156,3.708,3.475,2.999,3.165,3.318,3.93,3.108,2.755,3.144,2.964,2.378,2.507,3.459,2.885,3.503,2.874,3.436,2.713,3.584,4.201,4.165,2.445,3.286,2.892,3.894,3.8,3.397,3.465,2.991,3.203,3.443,3.047,3.353,3.056,3.35,2.735,3.095,3.638,2.952,2.993,3.375,3.931,3.078,3.996,3.952,3.377,2.42,3.411,3.97,4.236,3.195,3.359,3.377,4.12,4.088,3.828,3.703,3.691,3.154,3.094,2.808,2.945,3.211,2.923,2.761,2.684,2.84,3.092,3.106,2.742,3.075,3.005,3.825,3.779,3.841,3.863,3.723,2.789,3.976,3.533,3.537,4.037,3.089,2.911,3.367,2.946,3.943,3.273,2.703,3.631,3.569,3.524,2.767,3.038,3.232,3.773,2.894,2.771,2.74,2.635,2.279,2.755,2.362,2.58,2.586,2.726,2.833,2.631,2.979,2.856,2.175,2.343,2.571,2.672,2.838,2.954,2.142,1.914,2.155,2.658,2.652,2.478,2.734,2.617,3.398,3.212,2.781,2.662,2.674,2.95,3.51,2.682,2.849,2.541,2.799,3.649,2.547,2.894,3.253,3.155,2.633,2.976,2.976,2.907,3.197,2.931,2.616,2.747,2.818,2.774,2.724,3.445,2.765,2.439,2.566,2.785,2.777,3.7,3.73,3.033,3.176,3.562,3.81,2.426,3.405,2.669,2.76,2.921,3.436,2.679,3.166,3.391,2.309,3.446,4.063,2.148,2.935,3.124,2.572,2.864,4.12,3.483,3.889,3.716,3.07,3.467,3.294,3.777,2.68,3.239,2.519,2.688,2.671,2.21,2.232,3.505,2.838,3.366,3.306,2.853,2.79,2.74,3.523,3.54,2.944,3.123,2.713,2.59,3.497,3.547,3.381,2.885,2.839,2.369,2.694,2.942,2.939,2.849,2.453,2.447,2.916,2.452,2.932,2.864,3.23,3.623,3.098,3.422,2.193,3.321,3.064,3.218,2.305,2.511,2.879,2.892,2.516,2.957,2.424,3.307,3.289,3.346,2.758,2.946,3.05,2.529,2.774,2.816,3.205,3.35,3.614,3.962,3.295,3.777,2.995,4.001,3.75,3.717,3.425,2.383,2.858,3.02,4.132,2.765,4.048,3.101,2.664,2.847,2.142,2.703,3.424,3.568,3.711,2.845,2.647,3.167,3.958,3.092,3.437,3.256,2.591,2.684,3.239,2.246,2.867,3.991,3.136,2.967,3.109,3.46,3.378,2.834,3.257,2.769,3.278,2.743,2.815,2.391,3.832,3.907,4.171,4.165,2.762,2.783,2.689,2.802,4.001,3.297,2.921,3.777,3.757,2.573,2.678,2.417,3.013,2.22,2.878,3.866,2.844,3.007,2.512,3.387,2.881,3.101,3.162,4.082,3.408,4.12,2.366,3.024,2.917,3.178,2.658,2.485,3.01,3.464,2.551,2.376,3.742,2.934,2.524,3.873,2.787,2.812,3.265,3.251,2.382,2.793,2.352,3.996,3.212,4.075,3.029,2.779,2.699,3.047,2.985,2.917,4.088,3.405,2.403,2.344,3.036,2.306,4.071,3.435,2.48,4.061,2.814,2.783,2.823,2.746,2.382,2.589,3.703,2.846,3.069,2.461,2.814,2.47,3.086,4.116,2.537,3.071,3.619,2.595,3.093,2.84,2.904,2.969,4.119,3.36,2.82,2.782,3.327,2.604,2.805,2.22,3.0,3.672,2.741,2.442,2.944,3.29,3.847,3.027,2.624,4.132,2.242,3.222,2.65,2.725,2.644,4.134,3.483,2.914,4.126,2.356,3.359,2.673,2.251,3.094,2.727,4.067,4.121,2.115,2.267,3.141,4.029,2.125,3.187,2.414,3.416,3.081,2.511,3.167,3.038,3.463,3.602,2.636,2.522,4.034,3.005,2.938,3.165,3.599,3.344,3.418,3.909,3.865,3.425,3.413,3.423,3.008,3.13,3.52,3.649,4.073,3.673,3.015,3.653,3.652,3.788,3.028,3.899,2.512,2.588,2.322,3.388,3.646,3.033,3.96,3.483,3.756,3.668,3.855,2.292,3.538,3.767,3.913,3.874,3.818,2.942,4.077,3.015,3.869,3.586,3.538,3.083,3.114,3.504,2.385,2.434,3.904,3.93,3.672,3.379,3.409,2.683,3.502,3.133,3.484,3.315,3.487,3.289,3.859,2.719,3.862,3.71,3.283,3.359,2.303,3.923,3.725,3.231,3.048,3.974,3.015,3.407,3.93,3.441,2.829,3.32,3.004,3.764,3.661,3.57,3.906,3.643,3.73,3.256,3.578,3.327,2.966,3.063,3.028,3.11,3.001,3.328,3.277,4.046,3.087,3.043,3.665,4.05,2.981,3.394
1993-08-05,3.508,3.344,4.036,3.369,4.162,3.379,3.345,3.208,4.064,4.018,3.748,4.109,4.148,3.337,3.647,3.2,3.492,3.404,3.568,3.908,3.822,3.635,4.183,3.804,4.055,2.966,2.864,4.166,4.125,3.646,3.684,3.571,3.826,3.445,4.094,3.25,3.98,3.293,2.872,3.236,4.095,3.886,3.928,3.862,3.668,3.848,3.12,2.694,2.753,3.135,3.964,3.335,3.195,3.521,2.547,4.212,4.259,3.802,3.904,3.743,3.584,3.296,3.598,4.023,3.621,3.217,3.657,3.096,2.875,3.131,3.62,3.373,3.732,3.485,3.58,3.381,3.877,4.283,4.247,2.876,3.57,3.503,3.937,3.844,3.677,3.712,3.601,3.858,3.723,3.178,3.633,3.187,3.631,2.837,3.262,3.833,3.563,3.603,3.605,3.974,3.267,4.039,4.095,3.658,2.523,3.692,4.113,4.314,3.356,3.639,3.657,4.202,4.171,3.958,3.835,3.804,3.831,3.763,3.281,3.615,3.354,3.264,3.033,2.933,3.302,3.261,3.275,3.204,3.542,3.675,3.993,3.934,3.985,4.007,4.022,3.457,4.02,3.738,3.742,4.084,3.571,3.523,4.021,3.609,4.109,3.391,3.165,3.825,3.773,3.725,3.379,3.648,3.363,3.925,3.065,3.126,3.268,3.167,2.854,3.11,2.92,3.112,3.118,3.258,3.187,2.986,3.087,3.24,2.751,2.613,2.841,3.205,3.404,3.379,2.718,2.54,2.729,3.191,3.183,3.052,3.307,3.12,3.72,3.521,2.882,3.235,3.247,3.522,4.011,3.261,3.424,3.036,3.371,4.191,3.124,3.411,3.866,3.692,3.076,3.356,3.55,3.294,3.319,3.455,3.15,3.256,3.331,2.932,3.3,3.634,3.281,2.722,2.913,3.112,3.266,3.895,3.925,3.547,3.774,3.734,3.923,2.697,3.597,2.892,3.042,3.536,3.652,3.157,3.795,3.638,2.579,3.579,4.194,2.442,3.604,3.738,3.195,3.289,4.212,3.713,4.003,3.911,3.584,3.697,3.524,3.972,3.304,3.842,2.915,3.204,2.792,2.481,2.503,3.659,3.405,3.958,3.735,3.385,3.144,3.047,4.119,4.141,3.368,3.638,2.903,3.17,3.65,3.7,3.521,3.269,3.223,2.675,3.248,3.063,3.06,3.16,2.723,2.717,3.069,2.549,3.544,3.382,3.839,3.763,3.612,3.703,2.633,3.508,3.577,3.361,2.93,3.043,3.417,3.422,2.851,3.529,2.812,3.609,3.943,3.564,3.296,3.597,3.664,2.623,3.29,3.278,3.732,4.004,3.809,4.057,3.575,3.94,3.496,4.157,3.862,3.888,3.655,2.739,3.28,3.534,4.215,3.135,4.192,3.278,3.021,2.991,2.436,3.218,3.654,3.728,3.755,3.405,2.915,3.349,4.099,3.235,3.683,3.68,3.109,2.81,3.469,2.541,3.252,4.135,3.576,3.156,3.483,3.74,3.538,3.418,3.405,3.381,3.558,3.357,3.102,2.965,3.875,4.075,4.253,4.248,3.339,3.167,3.073,3.413,4.082,3.578,3.533,3.89,3.87,2.712,3.256,2.848,3.145,2.795,3.303,3.909,3.413,3.487,3.135,3.678,3.303,3.78,3.305,4.172,3.689,4.203,2.988,3.213,3.301,3.63,3.284,3.053,3.173,3.694,2.677,2.951,3.911,3.494,2.946,3.956,3.172,3.169,3.449,3.482,2.739,3.404,2.708,4.14,3.355,4.158,3.219,3.356,3.277,3.364,3.446,3.529,4.17,3.685,2.835,2.919,3.215,2.93,4.191,3.675,3.087,4.196,3.199,3.3,3.404,3.305,2.74,3.161,3.817,3.405,3.747,2.892,3.416,2.885,3.612,4.198,3.1,3.306,3.801,3.153,3.608,3.398,3.397,3.287,4.202,3.64,3.175,3.011,3.607,3.194,3.363,2.78,3.514,3.842,3.126,3.017,3.255,3.57,4.007,3.345,3.244,4.215,2.819,3.502,3.275,3.11,3.203,4.217,3.714,3.467,4.208,2.677,3.641,3.217,2.865,3.614,3.067,4.15,4.203,2.74,2.562,3.618,4.112,2.751,3.649,3.045,3.751,3.698,2.868,3.601,3.559,3.985,3.715,2.993,2.879,4.117,3.519,3.249,3.451,3.843,3.564,3.603,4.094,4.081,3.616,3.605,3.612,3.468,3.668,3.814,3.75,4.156,3.767,3.333,3.739,3.803,3.832,3.541,3.942,2.897,2.973,2.748,3.618,3.793,3.547,4.004,3.644,3.827,3.837,3.898,2.724,3.832,3.911,4.037,4.018,3.961,3.407,4.143,3.683,4.013,3.88,3.708,3.625,3.628,3.741,2.822,2.851,4.048,4.072,3.84,3.61,3.694,3.239,4.049,3.584,3.641,3.476,4.034,3.52,3.993,3.185,3.983,3.754,3.682,3.644,2.734,4.007,3.87,3.743,3.562,4.057,3.529,3.637,4.041,3.601,3.406,3.55,3.517,3.877,3.844,3.71,3.989,3.937,3.774,3.537,3.692,3.511,3.291,3.577,3.707,3.625,3.317,3.558,3.565,4.129,3.562,3.495,3.778,4.133,3.495,3.736
1993-08-06,2.951,3.026,3.843,3.221,4.032,3.101,3.168,2.706,3.907,3.829,3.494,3.837,4.014,3.063,3.314,2.924,2.95,2.894,3.009,3.735,3.646,3.249,4.055,3.638,3.893,2.539,2.438,4.003,3.962,3.393,3.436,3.349,3.566,2.892,3.939,3.086,3.797,3.135,2.655,2.755,3.933,3.707,3.732,3.468,3.479,3.656,2.863,2.367,2.536,2.971,3.797,2.811,3.031,2.98,2.182,4.057,4.125,3.244,3.711,3.498,3.076,3.132,3.345,3.881,3.097,2.697,3.133,2.933,2.403,2.597,3.423,2.841,3.398,2.928,3.399,2.808,3.478,4.155,4.119,2.392,3.32,2.944,3.817,3.724,3.423,3.36,3.042,3.258,3.469,3.015,3.38,3.024,3.377,2.655,3.098,3.64,3.004,3.044,3.271,3.854,2.99,3.919,3.933,3.404,2.343,3.438,3.951,4.186,3.194,3.386,3.403,4.074,4.043,3.763,3.641,3.612,3.214,3.187,2.836,3.039,3.177,2.831,2.657,2.581,2.781,3.096,3.11,2.684,3.135,3.1,3.816,3.766,3.824,3.846,3.751,2.885,3.899,3.539,3.543,3.963,3.156,2.963,3.421,3.026,3.93,3.241,2.645,3.632,3.575,3.529,2.82,3.111,3.198,3.751,2.798,2.729,2.805,2.708,2.3,2.713,2.374,2.653,2.659,2.798,2.79,2.59,2.886,2.811,2.197,2.274,2.501,2.745,2.898,2.897,2.165,1.941,2.177,2.731,2.724,2.497,2.751,2.644,3.315,3.128,2.704,2.68,2.691,2.965,3.489,2.707,2.865,2.554,2.815,3.684,2.568,2.927,3.335,3.21,2.626,2.943,2.991,2.942,3.164,2.974,2.69,2.782,2.858,2.69,2.742,3.429,2.809,2.365,2.51,2.709,2.755,3.703,3.733,3.023,3.22,3.452,3.73,2.357,3.296,2.572,2.675,3.007,3.33,2.651,3.203,3.287,2.24,3.343,4.038,2.077,3.03,3.208,2.661,2.808,4.079,3.378,3.857,3.719,3.06,3.362,3.191,3.779,2.769,3.295,2.495,2.732,2.59,2.142,2.164,3.462,2.899,3.442,3.343,2.917,2.747,2.682,3.564,3.586,2.887,3.113,2.628,2.614,3.461,3.51,3.346,2.84,2.794,2.313,2.741,2.911,2.909,2.769,2.383,2.378,2.831,2.378,2.984,2.937,3.274,3.584,3.087,3.449,2.188,3.326,3.117,3.185,2.329,2.585,2.955,2.966,2.431,3.009,2.36,3.339,3.343,3.345,2.835,3.038,3.134,2.455,2.818,2.757,3.246,3.404,3.618,3.922,3.322,3.765,2.978,3.987,3.695,3.71,3.321,2.299,2.895,3.01,4.087,2.716,4.029,3.08,2.578,2.753,2.071,2.746,3.32,3.531,3.636,2.894,2.545,3.172,3.938,3.059,3.333,3.288,2.582,2.592,3.136,2.174,2.823,3.973,3.085,2.879,3.04,3.486,3.341,2.851,3.25,2.822,3.305,2.803,2.715,2.411,3.755,3.897,4.125,4.119,2.842,2.739,2.646,2.855,3.957,3.325,2.973,3.697,3.678,2.494,2.759,2.364,2.981,2.241,2.822,3.79,2.87,3.074,2.602,3.353,2.824,3.163,3.129,4.039,3.435,4.075,2.453,2.936,2.872,3.239,2.747,2.481,2.913,3.359,2.461,2.396,3.734,2.982,2.467,3.829,2.743,2.727,3.27,3.149,2.299,2.846,2.268,3.978,3.178,4.03,2.942,2.858,2.779,3.061,2.925,2.969,4.042,3.431,2.351,2.364,2.938,2.398,4.041,3.331,2.499,4.038,2.77,2.826,2.857,2.795,2.298,2.662,3.625,2.894,3.131,2.408,2.868,2.41,3.084,4.07,2.595,3.061,3.616,2.645,3.083,2.888,2.883,2.868,4.074,3.387,2.735,2.7,3.354,2.681,2.853,2.24,2.991,3.665,2.698,2.462,2.851,3.317,3.835,2.925,2.712,4.086,2.264,3.25,2.739,2.682,2.694,4.088,3.379,2.991,4.08,2.293,3.389,2.721,2.275,3.149,2.638,4.022,4.075,2.14,2.195,3.199,3.985,2.151,3.25,2.445,3.453,3.13,2.426,3.225,3.032,3.484,3.524,2.55,2.437,3.989,2.996,2.845,3.068,3.495,3.359,3.422,3.898,3.871,3.43,3.419,3.428,3.07,3.182,3.415,3.571,4.028,3.595,2.913,3.576,3.63,3.712,3.081,3.822,2.471,2.546,2.268,3.284,3.621,3.023,3.884,3.446,3.679,3.66,3.779,2.241,3.433,3.75,3.881,3.856,3.8,2.892,4.018,3.072,3.851,3.48,3.425,3.135,3.166,3.391,2.335,2.375,3.886,3.911,3.664,3.276,3.306,2.731,3.495,3.194,3.444,3.28,3.48,3.186,3.835,2.672,3.829,3.635,3.333,3.394,2.251,3.88,3.709,3.206,3.038,3.93,3.006,3.303,3.873,3.404,2.882,3.216,3.057,3.684,3.599,3.515,3.862,3.536,3.654,3.286,3.5,3.332,2.868,3.053,3.09,3.1,2.9,3.224,3.319,4.001,3.145,3.106,3.586,4.005,2.972,3.306
1993-08-07,3.17,3.079,3.776,3.094,3.763,3.202,3.074,2.89,3.605,3.495,3.342,3.674,3.754,3.162,3.437,3.025,3.125,3.082,3.202,3.416,3.239,3.244,3.785,3.191,3.546,2.7,2.599,3.655,3.614,3.241,3.272,3.132,3.548,3.084,3.681,2.801,3.407,2.832,2.719,2.954,3.586,3.306,3.379,3.616,3.378,3.328,2.954,2.5,2.6,2.884,3.35,3.028,2.747,3.172,2.333,3.724,3.846,3.416,3.383,3.328,3.229,3.045,3.194,3.655,3.288,2.914,3.323,2.846,2.583,2.771,3.318,3.055,3.522,3.121,3.258,2.995,3.628,3.88,3.843,2.594,3.137,3.138,3.641,3.548,3.271,3.491,3.236,3.466,3.317,2.927,3.228,2.936,3.226,2.706,2.812,3.283,3.198,3.238,3.395,3.677,3.091,3.742,3.586,3.252,2.395,3.286,3.604,3.921,2.919,3.234,3.252,3.799,3.768,3.682,3.558,3.546,3.443,3.373,2.979,3.225,3.083,3.025,2.824,2.735,2.997,2.813,2.826,2.901,3.156,3.285,3.407,3.392,3.478,3.5,3.587,3.071,3.721,3.197,3.201,3.775,3.185,3.158,3.628,3.22,3.621,3.107,2.862,3.295,3.233,3.189,3.015,3.287,3.11,3.333,2.888,2.876,2.958,2.854,2.522,2.86,2.593,2.8,2.806,2.944,2.937,2.738,2.938,2.971,2.42,2.413,2.638,2.892,3.075,3.095,2.387,2.184,2.398,2.878,2.871,2.718,2.971,2.826,3.477,3.286,2.756,2.9,2.911,3.184,3.694,2.924,3.086,2.744,3.035,3.868,2.787,3.108,3.504,3.375,2.799,3.098,3.211,3.008,3.083,3.145,2.837,2.959,3.033,2.784,2.962,3.312,2.982,2.51,2.667,2.873,2.949,3.375,3.404,3.214,3.414,3.549,3.665,2.495,3.405,2.711,2.827,3.176,3.448,2.847,3.417,3.418,2.379,3.412,3.704,2.229,3.215,3.377,2.835,3.006,3.793,3.502,3.566,3.39,3.25,3.486,3.315,3.45,2.942,3.48,2.655,2.905,2.652,2.281,2.303,3.363,3.076,3.598,3.409,3.072,2.894,2.823,3.756,3.775,3.084,3.303,2.742,2.831,3.36,3.409,3.253,3.0,2.954,2.455,2.928,2.83,2.827,2.928,2.522,2.516,2.912,2.427,3.178,3.003,3.467,3.434,3.278,3.297,2.362,3.025,3.2,3.09,2.571,2.732,3.041,3.045,2.608,3.158,2.55,3.206,3.551,3.221,2.922,3.205,3.303,2.502,2.991,2.974,3.422,3.611,3.289,3.641,3.171,3.445,3.17,3.607,3.248,3.306,3.445,2.483,2.957,3.201,3.811,2.875,3.68,3.018,2.761,2.827,2.222,2.92,3.444,3.425,3.461,3.082,2.709,2.867,3.591,2.966,3.464,3.337,2.794,2.656,3.261,2.326,2.983,3.625,3.284,2.981,3.221,3.334,3.238,3.075,2.894,3.017,3.154,2.994,2.89,2.632,3.579,3.488,3.849,3.844,3.001,2.899,2.806,3.049,3.688,3.173,3.167,3.631,3.612,2.573,2.919,2.566,2.894,2.463,3.02,3.613,3.063,3.102,2.776,3.381,3.022,3.392,3.034,3.76,3.283,3.8,2.629,3.037,3.031,3.239,2.921,2.713,2.999,3.483,2.525,2.618,3.326,3.17,2.668,3.556,2.903,2.922,2.96,3.273,2.483,3.04,2.452,3.63,3.084,3.755,3.043,3.018,2.939,3.049,3.141,3.163,3.767,3.279,2.553,2.586,3.033,2.572,3.721,3.459,2.729,3.7,2.93,3.0,3.05,2.983,2.483,2.83,3.559,3.082,3.36,2.61,3.051,2.611,3.274,3.795,2.777,3.018,3.235,2.834,3.274,3.076,3.076,3.06,3.799,3.235,2.93,2.821,3.202,2.828,3.041,2.456,3.182,3.26,2.858,2.683,3.013,3.166,3.444,3.117,2.883,3.811,2.486,3.099,2.913,2.842,2.882,3.813,3.503,3.092,3.805,2.447,3.222,2.904,2.512,3.235,2.814,3.747,3.8,2.383,2.347,3.232,3.71,2.393,3.259,2.68,3.349,3.327,2.61,3.21,3.223,3.632,3.459,2.734,2.62,3.714,3.186,3.007,3.218,3.624,3.095,3.109,3.508,3.501,3.103,3.091,3.106,3.081,3.292,3.565,3.486,3.753,3.5,3.105,3.468,3.211,3.536,3.164,3.645,2.631,2.707,2.47,3.408,3.2,3.214,3.703,3.341,3.547,3.254,3.602,2.443,3.584,3.405,3.624,3.509,3.455,3.087,3.782,3.298,3.504,3.63,3.524,3.25,3.25,3.523,2.537,2.577,3.539,3.571,3.257,3.4,3.453,2.919,3.684,3.194,3.342,3.176,3.669,3.311,3.536,2.867,3.575,3.459,3.286,3.2,2.453,3.606,3.363,3.398,3.229,3.655,3.196,3.427,3.424,3.299,3.038,3.341,3.14,3.618,3.569,3.427,3.588,3.687,3.479,3.122,3.435,3.023,3.06,3.244,3.32,3.291,3.09,3.349,3.094,3.726,3.177,3.106,3.521,3.73,3.163,3.468
1993-08-08,2.886,2.901,3.674,3.046,3.801,3.07,2.988,2.606,3.673,3.591,3.286,3.613,3.784,3.032,3.28,2.895,2.841,2.794,2.907,3.499,3.411,3.065,3.824,3.408,3.655,2.502,2.403,3.764,3.724,3.185,3.228,3.14,3.407,2.793,3.709,2.889,3.56,2.939,2.601,2.738,3.695,3.471,3.493,3.44,3.285,3.428,2.83,2.355,2.483,2.804,3.565,2.791,2.835,2.899,2.171,3.819,3.894,3.087,3.482,3.289,2.93,2.964,3.138,3.663,3.038,2.68,3.074,2.766,2.334,2.457,3.222,2.811,3.364,2.825,3.193,2.659,3.45,3.922,3.886,2.377,3.111,2.843,3.616,3.524,3.216,3.329,2.94,3.148,3.261,2.847,3.173,2.856,3.17,2.607,2.901,3.404,2.903,2.942,3.238,3.652,2.96,3.716,3.695,3.197,2.297,3.23,3.713,3.956,2.997,3.179,3.196,3.842,3.811,3.582,3.459,3.445,3.096,3.033,2.73,2.886,2.997,2.844,2.665,2.584,2.764,2.899,2.913,2.667,2.962,2.946,3.579,3.529,3.587,3.609,3.528,2.733,3.697,3.303,3.307,3.757,2.98,2.862,3.31,2.891,3.694,3.064,2.628,3.395,3.338,3.293,2.721,2.981,3.029,3.516,2.754,2.691,2.688,2.583,2.24,2.676,2.319,2.529,2.535,2.673,2.752,2.554,2.824,2.772,2.138,2.262,2.486,2.62,2.785,2.878,2.106,1.881,2.118,2.606,2.6,2.436,2.688,2.571,3.295,3.11,2.661,2.617,2.628,2.9,3.438,2.636,2.801,2.498,2.751,3.584,2.504,2.843,3.19,3.096,2.576,2.9,2.926,2.805,3.006,2.878,2.565,2.698,2.768,2.672,2.678,3.235,2.715,2.351,2.483,2.694,2.711,3.474,3.503,2.965,3.122,3.411,3.563,2.344,3.261,2.572,2.665,2.864,3.295,2.613,3.098,3.256,2.228,3.287,3.8,2.067,2.877,3.063,2.52,2.789,3.845,3.345,3.625,3.489,3.001,3.329,3.159,3.549,2.626,3.181,2.453,2.639,2.547,2.131,2.153,3.266,2.785,3.294,3.183,2.799,2.71,2.656,3.463,3.481,2.868,3.053,2.62,2.546,3.267,3.316,3.167,2.801,2.755,2.291,2.643,2.755,2.753,2.753,2.37,2.365,2.794,2.335,2.882,2.771,3.149,3.375,3.028,3.241,2.142,3.113,2.972,3.004,2.266,2.461,2.792,2.802,2.424,2.891,2.35,3.135,3.233,3.15,2.674,2.881,2.99,2.411,2.724,2.74,3.147,3.293,3.39,3.69,3.115,3.529,2.926,3.748,3.464,3.474,3.288,2.289,2.737,2.952,3.854,2.681,3.789,2.915,2.565,2.703,2.061,2.653,3.287,3.329,3.437,2.794,2.551,2.961,3.701,2.88,3.301,3.114,2.537,2.539,3.104,2.163,2.784,3.734,3.059,2.851,3.021,3.278,3.142,2.786,3.044,2.723,3.099,2.695,2.73,2.35,3.555,3.66,3.892,3.886,2.707,2.701,2.608,2.754,3.73,3.118,2.871,3.529,3.51,2.467,2.625,2.349,2.814,2.182,2.803,3.588,2.788,2.898,2.461,3.203,2.806,3.044,2.948,3.806,3.227,3.842,2.318,2.907,2.832,3.056,2.605,2.433,2.867,3.326,2.409,2.336,3.498,2.881,2.454,3.6,2.704,2.736,3.058,3.117,2.288,2.746,2.258,3.739,2.997,3.798,2.912,2.724,2.645,2.889,2.907,2.868,3.81,3.224,2.336,2.304,2.895,2.259,3.805,3.298,2.434,3.799,2.731,2.732,2.77,2.695,2.288,2.539,3.457,2.794,3.013,2.393,2.762,2.401,3.019,3.838,2.49,2.888,3.381,2.547,3.024,2.788,2.835,2.889,3.841,3.18,2.744,2.678,3.147,2.543,2.753,2.182,2.933,3.429,2.66,2.4,2.831,3.111,3.598,2.946,2.57,3.853,2.204,3.044,2.596,2.644,2.595,3.856,3.345,2.832,3.847,2.274,3.18,2.624,2.213,3.003,2.623,3.79,3.843,2.079,2.184,3.031,3.753,2.089,3.069,2.373,3.252,3.028,2.415,3.04,2.971,3.351,3.358,2.538,2.425,3.757,2.938,2.825,3.043,3.462,3.147,3.209,3.663,3.636,3.22,3.209,3.217,2.893,3.047,3.388,3.399,3.796,3.42,2.934,3.397,3.397,3.512,2.936,3.62,2.434,2.509,2.256,3.251,3.388,2.965,3.681,3.245,3.492,3.425,3.578,2.227,3.406,3.514,3.652,3.618,3.564,2.849,3.798,2.957,3.613,3.452,3.387,3.002,3.021,3.364,2.319,2.366,3.648,3.674,3.429,3.243,3.28,2.634,3.411,3.012,3.245,3.08,3.396,3.154,3.602,2.631,3.602,3.435,3.142,3.184,2.238,3.649,3.473,3.14,2.98,3.699,2.947,3.269,3.641,3.203,2.767,3.184,2.912,3.516,3.437,3.329,3.632,3.508,3.454,3.079,3.335,3.119,2.887,2.994,2.973,3.041,2.92,3.192,3.107,3.769,2.977,2.924,3.42,3.773,2.914,3.273
1993-08-09,2.817,2.727,3.428,2.737,3.365,3.108,2.679,2.483,3.19,3.061,2.886,3.185,3.353,3.07,3.327,2.933,2.693,2.671,2.772,2.993,2.813,2.751,3.389,2.805,3.12,2.484,2.384,3.227,3.187,2.787,2.822,2.704,3.179,2.66,3.266,2.438,2.976,2.472,2.676,2.714,3.159,2.878,2.94,3.468,2.954,2.906,2.872,2.371,2.558,2.518,2.961,2.764,2.385,2.79,2.187,3.302,3.446,2.852,2.96,2.88,2.711,2.678,2.74,3.259,2.955,2.656,2.99,2.481,2.255,2.244,2.877,2.77,3.411,2.687,2.828,2.433,3.477,3.482,3.446,2.354,2.664,2.707,3.277,3.186,2.817,3.37,2.805,3.003,2.862,2.561,2.774,2.57,2.772,2.666,2.45,2.849,2.767,2.807,3.285,3.313,2.998,3.377,3.16,2.798,2.358,2.831,3.178,3.526,2.557,2.78,2.797,3.402,3.371,3.3,3.172,3.201,2.948,2.802,2.592,2.656,2.688,2.842,2.694,2.62,2.739,2.45,2.463,2.643,2.675,2.715,2.978,2.966,3.053,3.075,3.099,2.505,3.356,2.76,2.764,3.407,2.685,2.727,3.164,2.695,3.193,2.748,2.604,2.86,2.796,2.753,2.586,2.792,2.742,2.918,2.817,2.673,2.521,2.399,2.174,2.657,2.257,2.344,2.351,2.488,2.733,2.536,2.902,2.752,2.073,2.275,2.499,2.435,2.631,2.854,2.04,1.812,2.053,2.422,2.415,2.369,2.62,2.488,3.303,3.123,2.713,2.549,2.561,2.831,3.388,2.555,2.732,2.438,2.683,3.467,2.433,2.743,2.976,2.945,2.532,2.873,2.856,2.591,2.74,2.754,2.38,2.597,2.658,2.709,2.61,2.888,2.601,2.369,2.479,2.704,2.647,2.953,2.982,2.882,2.996,3.468,3.318,2.357,3.314,2.607,2.686,2.652,3.344,2.557,2.977,3.298,2.242,3.355,3.282,2.084,2.647,2.85,2.307,2.765,3.391,3.391,3.159,2.968,2.918,3.375,3.206,3.027,2.412,3.027,2.423,2.525,2.602,2.145,2.167,2.935,2.63,3.075,2.933,2.633,2.691,2.654,3.335,3.344,2.843,2.969,2.649,2.469,2.937,2.986,2.861,2.781,2.736,2.292,2.524,2.491,2.488,2.768,2.383,2.378,2.841,2.39,2.747,2.497,2.989,3.005,2.945,2.841,2.101,2.63,2.756,2.695,2.194,2.277,2.53,2.535,2.443,2.722,2.342,2.747,3.087,2.793,2.412,2.641,2.777,2.466,2.609,2.715,3.028,3.147,2.868,3.241,2.717,3.021,2.852,3.177,2.861,2.879,3.335,2.309,2.483,2.869,3.413,2.667,3.252,2.638,2.585,2.773,2.077,2.539,3.334,2.983,3.099,2.67,2.582,2.478,3.169,2.572,3.343,2.836,2.487,2.614,3.152,2.179,2.764,3.197,3.029,2.889,3.013,2.879,2.801,2.716,2.521,2.588,2.701,2.544,2.744,2.284,3.216,3.058,3.451,3.445,2.508,2.681,2.589,2.62,3.299,2.72,2.736,3.284,3.265,2.511,2.426,2.327,2.528,2.116,2.779,3.25,2.676,2.603,2.249,2.99,2.783,2.897,2.639,3.359,2.828,3.402,2.116,2.945,2.812,2.744,2.391,2.378,2.931,3.372,2.484,2.269,2.899,2.757,2.434,3.162,2.685,2.731,2.559,3.164,2.309,2.611,2.279,3.202,2.688,3.358,2.95,2.526,2.446,2.602,2.881,2.732,3.37,2.824,2.314,2.237,2.956,2.047,3.304,3.342,2.354,3.276,2.712,2.618,2.651,2.573,2.309,2.359,3.213,2.671,2.865,2.371,2.614,2.383,2.929,3.397,2.35,2.597,2.804,2.425,2.941,2.665,2.768,2.893,3.401,2.781,2.739,2.707,2.748,2.333,2.63,2.117,2.85,2.833,2.64,2.333,2.86,2.713,3.018,2.949,2.355,3.413,2.138,2.647,2.382,2.624,2.473,3.415,3.391,2.576,3.407,2.28,2.758,2.504,2.143,2.776,2.647,3.35,3.402,2.008,2.2,2.759,3.313,2.018,2.762,2.289,2.88,2.893,2.435,2.72,2.884,3.176,3.114,2.557,2.445,3.318,2.855,2.854,3.078,3.504,2.67,2.701,3.047,3.003,2.666,2.652,2.678,2.596,2.85,3.414,3.139,3.357,3.151,2.938,3.117,2.797,3.174,2.721,3.281,2.416,2.491,2.235,3.298,2.788,2.882,3.337,2.899,3.191,2.827,3.239,2.205,3.432,2.981,3.209,3.083,3.03,2.827,3.398,2.815,3.078,3.478,3.444,2.809,2.806,3.404,2.292,2.347,3.113,3.146,2.831,3.29,3.306,2.513,3.334,2.701,2.905,2.736,3.32,3.201,3.117,2.61,3.162,3.098,2.803,2.718,2.216,3.211,2.94,3.088,2.897,3.26,2.865,3.316,3.034,2.858,2.605,3.231,2.697,3.271,3.205,3.028,3.193,3.534,3.116,2.66,3.091,2.625,2.889,2.911,2.825,2.958,2.925,3.239,2.594,3.33,2.703,2.613,3.176,3.333,2.831,3.287
1993-08-10,2.397,2.462,3.151,2.623,3.306,2.57,2.527,2.162,3.182,3.106,2.82,3.113,3.288,2.532,2.679,2.396,2.322,2.348,2.39,3.013,2.958,2.585,3.329,2.953,3.194,2.043,1.944,3.301,3.261,2.721,2.766,2.689,2.885,2.279,3.238,2.492,3.098,2.549,1.997,2.208,3.233,3.014,3.014,2.849,2.791,2.964,2.33,1.91,1.88,2.378,3.108,2.22,2.437,2.354,1.701,3.35,3.404,2.575,3.018,2.828,2.458,2.536,2.675,3.182,2.461,2.108,2.496,2.34,1.917,1.984,2.708,2.23,2.763,2.311,2.684,2.149,2.86,3.427,3.391,1.845,2.648,2.325,3.12,3.028,2.751,2.731,2.422,2.593,2.796,2.42,2.708,2.429,2.706,2.103,2.504,2.93,2.385,2.424,2.638,3.155,2.461,3.219,3.234,2.732,1.797,2.765,3.251,3.46,2.596,2.714,2.731,3.347,3.316,3.061,2.939,2.925,2.557,2.52,2.287,2.375,2.536,2.236,2.046,1.981,2.191,2.501,2.514,2.095,2.47,2.434,3.122,3.072,3.127,3.149,3.029,2.225,3.2,2.822,2.826,3.259,2.5,2.345,2.754,2.364,3.204,2.641,2.057,2.912,2.857,2.811,2.205,2.496,2.601,3.06,2.153,2.262,2.276,2.174,1.756,2.247,1.83,2.119,2.126,2.263,2.323,2.128,2.202,2.309,1.655,1.825,2.047,2.209,2.339,2.348,1.623,1.361,1.637,2.196,2.19,1.95,2.2,2.153,2.782,2.602,2.193,2.13,2.141,2.41,2.928,2.151,2.309,2.074,2.263,3.136,2.016,2.418,2.716,2.669,2.15,2.47,2.434,2.398,2.607,2.452,2.155,2.281,2.352,2.194,2.188,2.761,2.301,1.875,2.017,2.186,2.149,3.011,3.04,2.388,2.612,2.798,3.041,1.906,2.656,2.019,2.143,2.392,2.693,2.057,2.558,2.658,1.792,2.661,3.331,1.598,2.366,2.589,2.046,2.259,3.354,2.741,3.134,3.026,2.424,2.726,2.559,3.085,2.151,2.681,2.028,2.226,2.047,1.695,1.716,2.75,2.339,2.818,2.715,2.382,2.282,2.222,2.95,2.964,2.337,2.475,2.142,2.056,2.774,2.823,2.711,2.338,2.293,1.859,2.198,2.36,2.358,2.248,1.932,1.927,2.293,1.871,2.364,2.293,2.612,2.866,2.451,2.775,1.721,2.68,2.44,2.543,1.741,2.052,2.315,2.324,1.864,2.367,1.818,2.669,2.677,2.686,2.198,2.37,2.517,1.946,2.309,2.168,2.72,2.736,2.927,3.198,2.652,3.043,2.356,3.287,3.008,3.018,2.687,1.722,2.267,2.376,3.358,2.216,3.326,2.486,1.995,2.098,1.591,2.24,2.684,2.813,2.942,2.346,1.943,2.533,3.231,2.421,2.702,2.611,2.035,1.934,2.505,1.691,2.32,3.271,2.532,2.352,2.5,2.812,2.627,2.288,2.647,2.207,2.636,2.187,2.126,1.865,3.059,3.202,3.396,3.39,2.264,2.239,2.147,2.238,3.246,2.654,2.353,3.008,2.989,1.996,2.183,1.817,2.388,1.698,2.273,3.092,2.247,2.42,1.988,2.678,2.276,2.506,2.487,3.312,2.762,3.348,1.842,2.408,2.368,2.576,2.128,1.893,2.262,2.723,1.806,1.85,3.043,2.432,1.915,3.108,2.242,2.14,2.625,2.517,1.722,2.229,1.692,3.276,2.536,3.303,2.413,2.28,2.203,2.421,2.333,2.35,3.316,2.758,1.804,1.819,2.292,1.787,3.329,2.697,1.893,3.331,2.269,2.317,2.236,2.249,1.721,2.097,2.937,2.348,2.475,1.861,2.249,1.856,2.45,3.342,2.047,2.424,2.916,2.103,2.447,2.342,2.27,2.262,3.346,2.715,2.149,2.188,2.683,2.059,2.307,1.71,2.357,2.974,2.198,1.914,2.249,2.647,3.138,2.318,2.094,3.358,1.72,2.582,2.12,2.182,2.151,3.36,2.741,2.353,3.352,1.806,2.716,2.19,1.698,2.491,2.048,3.295,3.347,1.556,1.712,2.529,3.259,1.566,2.588,1.844,2.781,2.498,1.846,2.562,2.398,2.815,2.839,1.968,1.857,3.263,2.362,2.243,2.455,2.86,2.703,2.773,3.177,3.135,2.776,2.764,2.776,2.408,2.517,2.798,2.884,3.302,2.908,2.306,2.888,2.943,3.017,2.405,3.123,1.976,2.05,1.721,2.65,2.934,2.388,3.183,2.729,2.987,2.972,3.082,1.696,2.816,3.055,3.181,3.157,3.104,2.295,3.302,2.42,3.152,2.861,2.779,2.473,2.488,2.777,1.784,1.823,3.186,3.212,2.975,2.641,2.704,2.188,2.863,2.532,2.729,2.567,2.849,2.554,3.137,2.079,3.13,2.941,2.666,2.72,1.706,3.157,3.014,2.59,2.403,3.205,2.371,2.667,3.182,2.688,2.246,2.584,2.381,2.994,2.914,2.812,3.139,2.916,2.959,2.616,2.815,2.686,2.265,2.417,2.435,2.463,2.295,2.591,2.645,3.275,2.477,2.446,2.9,3.279,2.338,2.691
1993-08-11,2.629,2.628,3.331,2.731,3.401,2.831,2.657,2.352,3.27,3.185,2.928,3.229,3.386,2.793,2.996,2.658,2.563,2.538,2.633,3.097,3.004,2.732,3.425,2.993,3.247,2.268,2.17,3.354,3.314,2.829,2.871,2.781,3.074,2.522,3.309,2.555,3.152,2.603,2.327,2.485,3.285,3.063,3.087,3.154,2.93,3.038,2.594,2.137,2.21,2.498,3.148,2.519,2.501,2.631,1.94,3.41,3.493,2.763,3.092,2.931,2.631,2.656,2.783,3.274,2.774,2.409,2.809,2.461,2.108,2.163,2.854,2.538,3.079,2.551,2.819,2.344,3.165,3.52,3.484,2.126,2.753,2.569,3.245,3.154,2.859,3.044,2.666,2.854,2.904,2.54,2.817,2.549,2.814,2.373,2.566,3.0,2.628,2.668,2.955,3.28,2.723,3.344,3.287,2.84,2.068,2.873,3.304,3.556,2.662,2.823,2.839,3.441,3.41,3.229,3.106,3.106,2.789,2.711,2.47,2.566,2.666,2.582,2.39,2.311,2.492,2.564,2.578,2.397,2.638,2.626,3.169,3.122,3.18,3.202,3.144,2.417,3.324,2.9,2.904,3.381,2.653,2.588,3.014,2.583,3.29,2.746,2.358,2.992,2.935,2.89,2.449,2.69,2.72,3.106,2.477,2.47,2.434,2.325,1.991,2.454,2.069,2.271,2.278,2.414,2.53,2.335,2.548,2.534,1.89,2.045,2.267,2.361,2.519,2.623,1.858,1.618,1.871,2.348,2.342,2.184,2.433,2.342,3.037,2.854,2.442,2.363,2.374,2.642,3.175,2.378,2.543,2.275,2.496,3.323,2.25,2.604,2.89,2.837,2.354,2.675,2.667,2.534,2.717,2.631,2.307,2.463,2.53,2.449,2.422,2.887,2.477,2.118,2.249,2.443,2.452,3.085,3.113,2.701,2.85,3.125,3.222,2.126,2.978,2.318,2.413,2.568,3.012,2.356,2.798,2.972,2.012,3.005,3.392,1.838,2.558,2.764,2.225,2.536,3.442,3.059,3.224,3.099,2.737,3.044,2.877,3.158,2.33,2.9,2.234,2.402,2.315,1.916,1.938,2.901,2.519,2.99,2.871,2.542,2.489,2.435,3.187,3.202,2.613,2.788,2.396,2.291,2.913,2.961,2.838,2.562,2.517,2.075,2.39,2.47,2.468,2.502,2.153,2.147,2.558,2.121,2.608,2.453,2.838,2.999,2.764,2.883,1.926,2.751,2.671,2.673,1.997,2.205,2.478,2.486,2.157,2.606,2.1,2.782,2.938,2.805,2.361,2.558,2.692,2.196,2.485,2.468,2.898,2.997,3.001,3.291,2.76,3.126,2.664,3.336,3.049,3.066,3.004,2.014,2.426,2.689,3.452,2.444,3.378,2.61,2.286,2.426,1.831,2.416,3.002,2.959,3.068,2.537,2.278,2.602,3.293,2.551,3.017,2.777,2.285,2.264,2.823,1.932,2.545,3.324,2.802,2.614,2.766,2.92,2.775,2.525,2.687,2.451,2.744,2.418,2.469,2.1,3.184,3.248,3.49,3.484,2.429,2.464,2.372,2.482,3.338,2.763,2.597,3.189,3.17,2.249,2.348,2.099,2.508,1.933,2.55,3.217,2.521,2.573,2.167,2.876,2.552,2.738,2.618,3.405,2.87,3.441,2.029,2.67,2.593,2.723,2.308,2.164,2.588,3.041,2.136,2.085,3.089,2.623,2.202,3.202,2.467,2.476,2.696,2.835,2.014,2.473,1.984,3.328,2.666,3.397,2.675,2.446,2.368,2.566,2.633,2.593,3.41,2.866,2.086,2.054,2.616,1.967,3.397,3.014,2.161,3.39,2.494,2.493,2.501,2.44,2.013,2.268,3.118,2.538,2.707,2.142,2.486,2.149,2.754,3.436,2.232,2.564,2.975,2.294,2.76,2.532,2.575,2.625,3.44,2.823,2.484,2.442,2.791,2.249,2.498,1.939,2.67,3.022,2.423,2.148,2.55,2.756,3.189,2.681,2.273,3.452,1.955,2.69,2.299,2.407,2.342,3.454,3.059,2.519,3.446,2.042,2.822,2.376,1.949,2.698,2.344,3.39,3.441,1.812,1.953,2.711,3.353,1.822,2.737,2.101,2.901,2.749,2.138,2.705,2.707,3.033,3.02,2.259,2.148,3.357,2.675,2.544,2.76,3.174,2.785,2.844,3.249,3.223,2.853,2.842,2.851,2.567,2.751,3.103,3.055,3.396,3.074,2.669,3.047,2.988,3.142,2.636,3.249,2.201,2.275,2.006,2.968,2.978,2.701,3.307,2.875,3.135,3.018,3.207,1.978,3.121,3.108,3.253,3.21,3.157,2.568,3.408,2.654,3.205,3.166,3.103,2.708,2.72,3.079,2.068,2.114,3.24,3.266,3.022,2.959,3.001,2.38,3.118,2.68,2.877,2.714,3.103,2.872,3.199,2.352,3.203,3.067,2.801,2.823,1.988,3.251,3.068,2.853,2.716,3.3,2.684,2.985,3.222,2.835,2.486,2.901,2.612,3.175,3.101,2.973,3.234,3.221,3.085,2.723,2.997,2.756,2.623,2.73,2.667,2.776,2.655,2.909,2.744,3.369,2.657,2.593,3.081,3.373,2.651,2.988
1993-08-12,2.634,2.726,3.488,2.959,3.756,2.825,2.876,2.401,3.609,3.5,3.187,3.505,3.735,2.788,2.992,2.653,2.603,2.585,2.662,3.424,3.321,2.906,3.779,3.259,3.632,2.261,2.164,3.739,3.7,3.088,3.131,3.047,3.215,2.55,3.696,2.809,3.466,2.859,2.312,2.48,3.671,3.38,3.396,3.151,3.164,3.333,2.587,2.138,2.196,2.7,3.415,2.515,2.755,2.644,1.942,3.79,3.849,2.895,3.386,3.192,2.754,2.857,3.042,3.617,2.77,2.405,2.805,2.663,2.129,2.283,3.098,2.534,3.074,2.584,3.089,2.469,3.161,3.879,3.843,2.123,2.977,2.598,3.518,3.427,3.118,3.04,2.694,2.885,3.162,2.742,3.076,2.751,3.073,2.359,2.821,3.309,2.657,2.696,2.95,3.553,2.718,3.616,3.672,3.099,2.056,3.132,3.689,3.905,2.919,3.082,3.098,3.8,3.769,3.417,3.299,3.263,2.847,2.839,2.532,2.694,2.885,2.595,2.406,2.325,2.487,2.818,2.832,2.393,2.79,2.753,3.486,3.476,3.565,3.586,3.422,2.545,3.598,3.208,3.212,3.663,2.816,2.617,3.044,2.673,3.615,2.98,2.354,3.304,3.243,3.2,2.478,2.78,2.921,3.406,2.468,2.462,2.519,2.426,1.999,2.447,2.076,2.372,2.379,2.514,2.522,2.328,2.529,2.526,1.899,2.046,2.266,2.462,2.591,2.618,1.867,1.629,1.88,2.449,2.442,2.191,2.439,2.363,3.034,2.853,2.43,2.369,2.381,2.648,3.174,2.394,2.549,2.28,2.502,3.36,2.258,2.634,3.005,2.907,2.354,2.67,2.672,2.665,2.902,2.679,2.408,2.495,2.568,2.45,2.429,3.123,2.519,2.118,2.245,2.442,2.449,3.379,3.407,2.698,2.874,3.118,3.379,2.126,2.973,2.33,2.417,2.684,3.007,2.353,2.84,2.968,2.013,2.989,3.772,1.84,2.686,2.88,2.345,2.531,3.805,3.054,3.571,3.393,2.734,3.039,2.872,3.452,2.449,2.952,2.231,2.445,2.304,1.917,1.939,3.134,2.592,3.111,3.026,2.626,2.481,2.431,3.21,3.228,2.608,2.785,2.402,2.301,3.146,3.194,3.052,2.555,2.51,2.072,2.436,2.656,2.654,2.502,2.153,2.147,2.55,2.109,2.637,2.606,2.907,3.274,2.76,3.143,1.927,3.026,2.76,2.892,2.006,2.306,2.624,2.635,2.162,2.659,2.1,3.03,2.968,3.044,2.508,2.692,2.808,2.183,2.528,2.464,2.94,3.027,3.295,3.645,3.019,3.452,2.661,3.686,3.315,3.383,2.999,2.017,2.588,2.686,3.812,2.438,3.764,2.802,2.288,2.413,1.833,2.458,2.997,3.204,3.341,2.584,2.292,2.877,3.65,2.77,3.012,2.955,2.288,2.25,2.819,1.934,2.537,3.709,2.797,2.61,2.762,3.179,3.018,2.532,2.964,2.48,3.003,2.466,2.485,2.107,3.458,3.565,3.849,3.844,2.538,2.456,2.365,2.512,3.689,3.022,2.626,3.346,3.327,2.245,2.458,2.096,2.709,1.941,2.545,3.491,2.536,2.736,2.287,3.002,2.547,2.796,2.837,3.761,3.129,3.8,2.139,2.665,2.585,2.895,2.428,2.168,2.576,3.036,2.122,2.093,3.406,2.669,2.2,3.562,2.46,2.486,2.959,2.831,2.017,2.503,1.987,3.714,2.885,3.757,2.67,2.554,2.478,2.754,2.628,2.622,3.769,3.126,2.083,2.061,2.606,2.088,3.773,3.009,2.172,3.772,2.486,2.536,2.521,2.487,2.016,2.363,3.275,2.585,2.765,2.139,2.526,2.149,2.754,3.796,2.295,2.764,3.288,2.342,2.756,2.579,2.571,2.642,3.799,3.082,2.494,2.44,3.05,2.356,2.544,1.947,2.667,3.339,2.416,2.156,2.549,3.015,3.519,2.698,2.394,3.811,1.963,2.949,2.419,2.4,2.389,3.813,3.054,2.661,3.805,2.041,3.065,2.421,1.958,2.799,2.345,3.749,3.801,1.822,1.954,2.85,3.712,1.833,2.907,2.114,3.133,2.776,2.141,2.887,2.705,3.117,3.178,2.261,2.151,3.717,2.671,2.543,2.758,3.169,3.039,3.1,3.498,3.449,3.063,3.049,3.076,2.729,2.825,3.099,3.233,3.755,3.262,2.687,3.25,3.288,3.416,2.725,3.522,2.195,2.268,2.005,2.963,3.276,2.698,3.583,3.121,3.361,3.335,3.48,1.976,3.117,3.494,3.64,3.596,3.542,2.561,3.733,2.708,3.591,3.162,3.097,2.78,2.808,3.078,2.065,2.114,3.625,3.651,3.338,2.954,2.998,2.426,3.13,2.852,3.118,2.959,3.116,2.867,3.586,2.346,3.588,3.34,3.0,3.036,1.986,3.61,3.453,2.857,2.713,3.659,2.681,2.98,3.487,3.08,2.536,2.897,2.702,3.333,3.246,3.18,3.593,3.217,3.359,2.967,3.155,3.024,2.639,2.727,2.725,2.773,2.673,2.904,2.923,3.728,2.798,2.766,3.238,3.732,2.648,2.983
1993-08-13,2.87,2.851,3.602,2.98,3.731,3.027,2.918,2.578,3.605,3.523,3.21,3.531,3.714,2.99,3.237,2.855,2.788,2.762,2.859,3.434,3.35,2.979,3.755,3.331,3.601,2.487,2.39,3.708,3.668,3.112,3.155,3.073,3.346,2.747,3.656,2.834,3.495,2.884,2.578,2.712,3.64,3.408,3.427,3.4,3.208,3.362,2.792,2.324,2.463,2.738,3.485,2.768,2.781,2.861,2.149,3.759,3.825,3.012,3.415,3.216,2.86,2.895,3.066,3.603,3.007,2.659,3.041,2.701,2.319,2.396,3.146,2.787,3.319,2.778,3.121,2.593,3.411,3.851,3.816,2.359,3.037,2.796,3.546,3.456,3.142,3.286,2.891,3.096,3.186,2.78,3.1,2.789,3.097,2.578,2.846,3.34,2.854,2.893,3.196,3.581,2.919,3.645,3.64,3.123,2.275,3.156,3.658,3.883,2.94,3.106,3.123,3.772,3.742,3.507,3.386,3.378,3.063,2.959,2.695,2.815,2.926,2.792,2.607,2.527,2.74,2.844,2.857,2.646,2.877,2.874,3.514,3.472,3.535,3.556,3.447,2.666,3.626,3.24,3.244,3.685,2.897,2.815,3.255,2.829,3.624,2.998,2.608,3.331,3.275,3.23,2.676,2.916,2.959,3.448,2.725,2.67,2.632,2.521,2.238,2.655,2.313,2.468,2.474,2.609,2.73,2.535,2.802,2.752,2.138,2.237,2.457,2.557,2.739,2.85,2.106,1.889,2.118,2.544,2.537,2.429,2.676,2.55,3.253,3.071,2.627,2.607,2.618,2.884,3.406,2.622,2.787,2.484,2.738,3.537,2.495,2.813,3.114,3.042,2.56,2.875,2.909,2.738,2.937,2.836,2.503,2.669,2.735,2.622,2.667,3.16,2.683,2.325,2.463,2.664,2.686,3.408,3.436,2.935,3.074,3.365,3.493,2.317,3.216,2.515,2.625,2.795,3.251,2.59,3.075,3.215,2.204,3.252,3.741,2.048,2.806,2.99,2.458,2.763,3.777,3.3,3.559,3.423,2.97,3.284,3.118,3.481,2.562,3.123,2.438,2.608,2.519,2.108,2.13,3.191,2.738,3.216,3.108,2.742,2.688,2.629,3.407,3.421,2.84,3.021,2.567,2.533,3.19,3.239,3.093,2.78,2.735,2.271,2.615,2.691,2.689,2.721,2.343,2.337,2.759,2.31,2.835,2.695,3.111,3.301,2.997,3.166,2.134,3.053,2.884,2.933,2.266,2.401,2.718,2.726,2.396,2.827,2.328,3.061,3.179,3.076,2.601,2.809,2.918,2.385,2.691,2.717,3.106,3.238,3.325,3.624,3.044,3.463,2.897,3.685,3.386,3.411,3.244,2.269,2.671,2.922,3.784,2.661,3.733,2.847,2.54,2.676,2.041,2.622,3.243,3.25,3.371,2.761,2.497,2.905,3.639,2.812,3.259,3.04,2.524,2.517,3.064,2.142,2.763,3.678,3.029,2.812,2.987,3.203,3.068,2.773,2.989,2.678,3.028,2.646,2.672,2.345,3.486,3.593,3.821,3.816,2.642,2.682,2.591,2.709,3.662,3.046,2.824,3.461,3.442,2.429,2.562,2.332,2.748,2.18,2.777,3.519,2.751,2.817,2.4,3.149,2.779,3.012,2.879,3.737,3.153,3.773,2.263,2.867,2.811,2.969,2.541,2.426,2.836,3.281,2.39,2.331,3.434,2.847,2.433,3.535,2.685,2.69,2.997,3.076,2.269,2.701,2.239,3.683,2.926,3.729,2.872,2.659,2.581,2.819,2.88,2.82,3.741,3.15,2.319,2.3,2.863,2.201,3.743,3.255,2.422,3.741,2.712,2.699,2.73,2.665,2.269,2.485,3.39,2.762,2.981,2.375,2.714,2.378,2.986,3.768,2.455,2.819,3.318,2.52,2.993,2.756,2.808,2.829,3.772,3.106,2.697,2.643,3.074,2.484,2.722,2.179,2.904,3.367,2.641,2.395,2.799,3.039,3.535,2.885,2.506,3.784,2.202,2.974,2.532,2.626,2.567,3.786,3.3,2.757,3.778,2.254,3.106,2.595,2.213,2.925,2.597,3.722,3.773,2.083,2.162,2.944,3.685,2.093,2.983,2.365,3.172,2.979,2.393,2.956,2.939,3.305,3.293,2.513,2.403,3.69,2.908,2.793,3.006,3.415,3.081,3.144,3.579,3.548,3.144,3.133,3.144,2.81,2.967,3.349,3.333,3.728,3.354,2.873,3.332,3.331,3.444,2.849,3.551,2.421,2.494,2.239,3.208,3.321,2.935,3.61,3.168,3.425,3.363,3.509,2.213,3.367,3.463,3.6,3.565,3.512,2.835,3.727,2.929,3.56,3.413,3.339,2.924,2.932,3.319,2.302,2.344,3.594,3.619,3.367,3.2,3.243,2.605,3.399,2.926,3.169,3.007,3.385,3.113,3.55,2.62,3.55,3.369,3.059,3.107,2.222,3.584,3.423,3.128,2.949,3.632,2.918,3.226,3.559,3.127,2.708,3.142,2.825,3.448,3.374,3.256,3.566,3.468,3.388,3.007,3.27,3.058,2.829,2.964,2.942,3.009,2.86,3.15,3.029,3.701,2.891,2.84,3.354,3.705,2.885,3.24
1993-08-14,2.675,2.723,3.465,2.917,3.699,2.86,2.835,2.424,3.638,3.628,3.182,3.499,3.678,2.823,3.037,2.689,2.644,2.607,2.705,3.506,3.598,2.896,3.721,3.585,3.7,2.304,2.207,3.807,3.767,3.084,3.138,3.105,3.201,2.594,3.613,2.944,3.71,3.027,2.383,2.522,3.739,3.646,3.573,3.189,3.119,3.484,2.627,2.168,2.268,2.662,3.739,2.562,2.888,2.692,1.978,3.832,3.81,2.891,3.537,3.204,2.749,2.818,3.038,3.539,2.822,2.453,2.856,2.625,2.16,2.284,3.054,2.583,3.119,2.626,3.043,2.472,3.199,3.82,3.785,2.168,3.076,2.642,3.447,3.357,3.113,3.083,2.738,2.931,3.157,2.704,3.072,2.713,3.069,2.415,2.957,3.497,2.701,2.74,2.996,3.482,2.753,3.545,3.739,3.095,2.113,3.127,3.756,3.845,3.031,3.077,3.094,3.742,3.712,3.385,3.267,3.242,2.876,2.837,2.548,2.694,2.844,2.617,2.434,2.356,2.534,2.95,2.963,2.44,2.79,2.752,3.762,3.638,3.634,3.654,3.417,2.545,3.527,3.369,3.372,3.592,2.808,2.661,3.089,2.691,3.686,2.939,2.402,3.446,3.403,3.354,2.523,2.791,2.881,3.693,2.528,2.499,2.522,2.423,2.045,2.484,2.121,2.37,2.377,2.511,2.558,2.365,2.602,2.567,1.945,2.077,2.296,2.459,2.603,2.659,1.914,1.682,1.926,2.446,2.44,2.235,2.481,2.392,3.066,2.885,2.477,2.412,2.424,2.688,3.21,2.433,2.591,2.315,2.543,3.377,2.302,2.658,3.0,2.914,2.39,2.704,2.713,2.649,2.864,2.697,2.405,2.518,2.589,2.48,2.471,3.094,2.538,2.154,2.284,2.479,2.5,3.53,3.558,2.75,2.915,3.165,3.356,2.157,3.018,2.358,2.45,2.682,3.052,2.403,2.873,3.012,2.045,3.051,3.815,1.877,2.685,2.876,2.346,2.572,3.765,3.099,3.569,3.545,2.785,3.084,2.918,3.603,2.449,2.979,2.268,2.465,2.355,1.95,1.971,3.093,2.603,3.103,3.007,2.629,2.517,2.464,3.248,3.267,2.649,2.836,2.426,2.345,3.102,3.15,3.011,2.595,2.551,2.107,2.459,2.62,2.618,2.537,2.183,2.178,2.594,2.16,2.681,2.601,2.93,3.226,2.812,3.138,1.966,3.162,2.785,2.851,2.057,2.304,2.62,2.63,2.202,2.696,2.141,3.026,3.014,3.022,2.504,2.691,2.805,2.234,2.547,2.511,2.957,3.072,3.447,3.609,3.016,3.538,2.711,3.861,3.64,3.653,3.044,2.063,2.571,2.737,3.754,2.478,3.831,2.767,2.333,2.48,1.87,2.478,3.043,3.158,3.272,2.606,2.323,3.02,3.749,2.73,3.056,2.934,2.331,2.322,2.865,1.97,2.578,3.777,2.837,2.646,2.799,3.174,2.975,2.574,3.206,2.525,3.0,2.502,2.506,2.152,3.387,3.841,3.791,3.785,2.536,2.498,2.407,2.556,3.633,3.018,2.67,3.324,3.305,2.283,2.456,2.141,2.672,1.988,2.586,3.42,2.585,2.729,2.288,2.998,2.588,2.825,2.796,3.717,3.124,3.742,2.147,2.701,2.626,2.886,2.428,2.218,2.638,3.081,2.195,2.138,3.683,2.691,2.243,3.506,2.501,2.513,3.131,2.877,2.063,2.548,2.034,3.782,2.844,3.699,2.706,2.552,2.476,2.73,2.674,2.667,3.711,3.121,2.128,2.107,2.665,2.091,3.792,3.053,2.223,3.821,2.528,2.555,2.568,2.51,2.063,2.368,3.254,2.607,2.795,2.184,2.566,2.19,2.804,3.738,2.313,2.731,3.52,2.366,2.808,2.601,2.621,2.659,3.741,3.078,2.521,2.475,3.046,2.367,2.567,1.991,2.719,3.612,2.458,2.201,2.594,3.011,3.742,2.715,2.394,3.753,2.009,2.946,2.42,2.442,2.413,3.755,3.099,2.656,3.747,2.08,3.11,2.444,2.008,2.817,2.39,3.691,3.743,1.875,1.991,2.854,3.655,1.885,2.897,2.165,3.126,2.821,2.186,2.878,2.757,3.131,3.157,2.306,2.196,3.66,2.723,2.588,2.803,3.213,3.173,3.287,3.818,3.797,3.353,3.346,3.331,2.725,2.854,3.137,3.204,3.697,3.228,2.703,3.21,3.581,3.346,2.751,3.451,2.238,2.311,2.05,3.008,3.572,2.75,3.513,3.076,3.311,3.612,3.41,2.022,3.155,3.562,3.558,3.664,3.611,2.614,3.669,2.739,3.659,3.2,3.142,2.81,2.833,3.115,2.112,2.156,3.693,3.707,3.615,3.0,3.036,2.45,3.169,2.843,3.074,2.916,3.155,2.914,3.575,2.401,3.506,3.271,2.992,3.169,2.032,3.554,3.522,2.902,2.764,3.602,2.733,3.026,3.813,3.036,2.574,2.943,2.727,3.311,3.231,3.145,3.537,3.255,3.289,3.007,3.134,3.183,2.658,2.779,2.755,2.824,2.69,2.95,3.157,3.671,2.802,2.757,3.217,3.675,2.7,3.026
1993-08-15,2.941,2.916,3.638,3.03,3.772,2.992,2.981,2.675,3.658,3.591,3.307,3.633,3.757,2.954,3.198,2.821,2.914,2.859,2.98,3.496,3.408,3.121,3.794,3.38,3.644,2.515,2.418,3.75,3.711,3.209,3.249,3.157,3.396,2.867,3.69,2.894,3.556,2.939,2.498,2.745,3.683,3.468,3.498,3.381,3.275,3.432,2.751,2.32,2.384,2.797,3.533,2.806,2.841,2.956,2.151,3.801,3.864,3.177,3.485,3.308,3.009,2.952,3.163,3.635,3.074,2.696,3.109,2.76,2.391,2.556,3.218,2.834,3.28,2.901,3.187,2.764,3.393,3.89,3.855,2.395,3.137,2.918,3.576,3.486,3.239,3.253,3.012,3.226,3.283,2.838,3.197,2.847,3.195,2.509,2.906,3.41,2.975,3.014,3.157,3.61,2.885,3.673,3.683,3.22,2.208,3.253,3.701,3.921,2.998,3.203,3.22,3.812,3.782,3.555,3.437,3.415,3.183,3.129,2.78,2.986,2.99,2.802,2.596,2.509,2.777,2.904,2.917,2.683,3.022,3.044,3.571,3.522,3.578,3.599,3.55,2.837,3.654,3.315,3.318,3.714,3.043,2.936,3.383,2.984,3.687,3.049,2.645,3.402,3.349,3.304,2.799,3.059,3.015,3.503,2.664,2.693,2.754,2.655,2.314,2.678,2.384,2.602,2.608,2.742,2.752,2.559,2.712,2.778,2.215,2.237,2.455,2.691,2.855,2.881,2.183,1.976,2.195,2.678,2.671,2.504,2.748,2.623,3.251,3.067,2.565,2.68,2.691,2.955,3.454,2.702,2.859,2.545,2.81,3.622,2.571,2.893,3.267,3.152,2.607,2.903,2.98,2.843,2.988,2.932,2.638,2.751,2.821,2.587,2.74,3.234,2.772,2.323,2.48,2.667,2.744,3.477,3.505,3.003,3.185,3.305,3.53,2.316,3.166,2.497,2.618,2.95,3.208,2.644,3.171,3.182,2.204,3.173,3.783,2.051,2.977,3.144,2.618,2.795,3.817,3.26,3.608,3.492,3.038,3.245,3.08,3.55,2.721,3.248,2.474,2.698,2.458,2.109,2.131,3.258,2.856,3.364,3.225,2.863,2.711,2.637,3.516,3.535,2.871,3.089,2.546,2.614,3.258,3.306,3.154,2.806,2.761,2.281,2.711,2.744,2.741,2.72,2.342,2.337,2.71,2.248,2.956,2.845,3.222,3.365,3.065,3.263,2.184,3.12,3.034,2.997,2.35,2.536,2.87,2.878,2.398,2.96,2.352,3.164,3.308,3.158,2.754,2.978,3.073,2.32,2.78,2.754,3.195,3.367,3.395,3.667,3.141,3.526,2.96,3.735,3.434,3.47,3.205,2.274,2.791,2.99,3.824,2.683,3.775,2.913,2.543,2.603,2.044,2.712,3.204,3.322,3.401,2.859,2.485,2.971,3.687,2.876,3.226,3.161,2.582,2.438,3.027,2.144,2.789,3.721,3.063,2.779,3.003,3.299,3.139,2.847,3.04,2.8,3.125,2.776,2.669,2.421,3.516,3.65,3.86,3.855,2.788,2.708,2.618,2.832,3.701,3.144,2.945,3.497,3.479,2.385,2.708,2.368,2.806,2.257,2.809,3.549,2.85,2.964,2.561,3.213,2.81,3.133,2.943,3.779,3.25,3.812,2.42,2.833,2.836,3.113,2.701,2.493,2.77,3.242,2.311,2.407,3.492,2.944,2.466,3.576,2.712,2.704,3.065,3.039,2.274,2.823,2.245,3.726,2.99,3.769,2.839,2.804,2.728,2.92,2.916,2.942,3.781,3.246,2.355,2.376,2.804,2.363,3.784,3.22,2.509,3.783,2.738,2.789,2.836,2.764,2.274,2.62,3.427,2.86,3.102,2.411,2.839,2.41,3.06,3.808,2.566,2.901,3.383,2.619,3.061,2.853,2.868,2.833,3.812,3.204,2.712,2.623,3.172,2.632,2.82,2.253,2.972,3.426,2.668,2.47,2.787,3.137,3.589,2.888,2.666,3.823,2.279,3.072,2.693,2.653,2.666,3.825,3.261,2.91,3.818,2.264,3.204,2.69,2.296,3.066,2.594,3.762,3.813,2.168,2.164,3.09,3.726,2.178,3.127,2.458,3.284,3.099,2.397,3.095,3.011,3.401,3.33,2.517,2.407,3.73,2.976,2.781,2.986,3.379,3.159,3.211,3.65,3.631,3.217,3.206,3.216,2.955,3.109,3.332,3.369,3.768,3.389,2.877,3.366,3.386,3.474,2.999,3.58,2.449,2.522,2.275,3.17,3.376,3.003,3.639,3.24,3.457,3.422,3.538,2.249,3.35,3.507,3.635,3.609,3.555,2.87,3.762,3.045,3.604,3.395,3.281,3.066,3.082,3.286,2.34,2.377,3.638,3.662,3.425,3.161,3.226,2.702,3.45,3.07,3.239,3.08,3.436,3.075,3.589,2.657,3.585,3.4,3.188,3.208,2.259,3.625,3.467,3.172,3.017,3.673,2.986,3.187,3.606,3.2,2.84,3.104,2.976,3.485,3.421,3.313,3.608,3.45,3.418,3.105,3.308,3.124,2.835,3.031,3.063,3.077,2.863,3.112,3.132,3.741,3.037,2.985,3.391,3.745,2.953,3.236
1993-08-16,3.113,3.129,3.934,3.275,4.083,3.098,3.242,2.85,3.962,3.884,3.541,3.884,4.067,3.059,3.327,2.928,3.099,3.032,3.161,3.795,3.708,3.33,4.105,3.621,3.949,2.673,2.576,4.056,4.016,3.444,3.486,3.402,3.678,3.047,3.992,3.134,3.853,3.181,2.601,2.903,3.988,3.767,3.791,3.532,3.555,3.71,2.853,2.437,2.487,3.038,3.776,2.98,3.081,3.136,2.283,4.107,4.173,3.381,3.762,3.545,3.198,3.193,3.398,3.941,3.253,2.869,3.287,3.001,2.546,2.744,3.51,3.012,3.409,3.082,3.484,2.965,3.546,4.201,4.166,2.557,3.362,3.1,3.887,3.798,3.473,3.389,3.193,3.42,3.517,3.08,3.432,3.088,3.429,2.592,3.146,3.702,3.157,3.195,3.287,3.922,2.992,3.984,3.988,3.455,2.292,3.487,4.005,4.232,3.239,3.437,3.454,4.123,4.093,3.85,3.732,3.712,3.394,3.33,2.967,3.188,3.251,2.947,2.735,2.645,2.95,3.144,3.157,2.857,3.228,3.245,3.872,3.825,3.883,3.903,3.801,3.038,3.966,3.605,3.609,4.026,3.248,3.118,3.577,3.183,3.983,3.294,2.819,3.695,3.64,3.596,2.981,3.242,3.256,3.785,2.779,2.838,2.913,2.814,2.488,2.823,2.557,2.762,2.768,2.901,2.896,2.704,2.808,2.935,2.39,2.357,2.575,2.851,3.029,3.04,2.358,2.168,2.369,2.837,2.83,2.678,2.921,2.777,3.39,3.204,2.643,2.853,2.864,3.127,3.617,2.878,3.032,2.695,2.983,3.788,2.745,3.051,3.45,3.314,2.754,3.046,3.153,3.024,3.21,3.09,2.798,2.907,2.98,2.682,2.913,3.493,2.932,2.452,2.626,2.809,2.919,3.754,3.783,3.182,3.362,3.42,3.826,2.437,3.287,2.619,2.751,3.134,3.334,2.816,3.383,3.318,2.325,3.276,4.089,2.183,3.178,3.327,2.806,2.954,4.128,3.39,3.914,3.769,3.217,3.374,3.21,3.828,2.909,3.427,2.62,2.858,2.547,2.231,2.252,3.551,3.029,3.551,3.438,3.023,2.855,2.768,3.692,3.712,3.029,3.268,2.65,2.789,3.537,3.585,3.41,2.963,2.918,2.412,2.885,2.966,2.964,2.859,2.462,2.457,2.807,2.325,3.138,3.046,3.443,3.662,3.244,3.498,2.332,3.379,3.231,3.258,2.54,2.696,3.068,3.077,2.55,3.149,2.507,3.395,3.502,3.404,2.952,3.182,3.256,2.397,2.94,2.927,3.357,3.561,3.673,3.977,3.376,3.824,3.136,4.038,3.676,3.77,3.335,2.435,3.01,3.169,4.135,2.836,4.08,3.147,2.703,2.711,2.176,2.872,3.334,3.614,3.713,3.033,2.624,3.231,3.992,3.137,3.362,3.4,2.751,2.54,3.157,2.276,2.946,4.026,3.222,2.885,3.152,3.534,3.433,3.023,3.303,2.983,3.36,2.96,2.804,2.595,3.828,3.95,4.172,4.167,2.961,2.865,2.775,3.014,4.005,3.379,3.127,3.794,3.776,2.475,2.881,2.53,3.047,2.432,2.967,3.86,3.031,3.169,2.749,3.484,2.968,3.345,3.204,4.09,3.485,4.124,2.608,2.94,2.993,3.321,2.889,2.677,2.883,3.372,2.414,2.581,3.793,3.117,2.626,3.888,2.869,2.853,3.318,3.169,2.434,3.005,2.405,4.031,3.252,4.081,2.945,2.977,2.901,3.154,3.088,3.124,4.093,3.481,2.518,2.55,2.921,2.552,4.092,3.353,2.698,4.089,2.895,2.949,3.018,2.937,2.435,2.794,3.725,3.033,3.313,2.573,3.022,2.569,3.239,4.12,2.74,3.149,3.68,2.793,3.24,3.027,3.042,2.974,4.123,3.438,2.859,2.739,3.407,2.822,2.993,2.424,3.151,3.726,2.825,2.644,2.936,3.372,3.891,3.029,2.855,4.135,2.454,3.307,2.881,2.81,2.84,4.137,3.39,3.107,4.129,2.404,3.435,2.86,2.483,3.263,2.751,4.073,4.124,2.359,2.297,3.294,4.037,2.369,3.334,2.649,3.51,3.283,2.557,3.305,3.19,3.636,3.628,2.676,2.567,4.042,3.155,2.93,3.128,3.511,3.405,3.46,3.903,3.877,3.442,3.429,3.448,3.162,3.303,3.486,3.669,4.079,3.69,3.018,3.669,3.668,3.786,3.197,3.892,2.607,2.68,2.436,3.299,3.655,3.182,3.951,3.533,3.763,3.722,3.85,2.412,3.503,3.812,3.937,3.914,3.86,3.061,4.074,3.257,3.909,3.548,3.396,3.259,3.279,3.422,2.504,2.536,3.943,3.966,3.725,3.291,3.375,2.876,3.664,3.278,3.533,3.373,3.65,3.205,3.893,2.849,3.888,3.711,3.404,3.43,2.421,3.936,3.772,3.376,3.196,3.984,3.165,3.317,3.848,3.493,3.028,3.234,3.173,3.783,3.708,3.608,3.919,3.603,3.73,3.336,3.605,3.38,2.977,3.211,3.275,3.256,3.003,3.242,3.345,4.053,3.241,3.192,3.688,4.057,3.132,3.398
1993-08-17,2.626,2.766,3.546,3.064,3.881,2.773,2.995,2.423,3.777,3.714,3.374,3.704,3.861,2.736,2.936,2.604,2.655,2.602,2.7,3.618,3.536,3.08,3.902,3.514,3.777,2.245,2.149,3.882,3.843,3.277,3.321,3.244,3.271,2.59,3.793,2.998,3.683,3.043,2.272,2.461,3.815,3.596,3.625,3.097,3.289,3.551,2.539,2.102,2.158,2.809,3.666,2.499,2.945,2.669,1.913,3.928,3.972,2.981,3.604,3.38,2.833,2.963,3.232,3.709,2.779,2.39,2.813,2.772,2.134,2.369,3.234,2.525,3.017,2.626,3.225,2.56,3.108,4.002,3.967,2.111,3.215,2.638,3.603,3.514,3.306,2.985,2.732,2.926,3.35,2.85,3.265,2.859,3.263,2.318,3.01,3.536,2.696,2.734,2.896,3.638,2.667,3.7,3.815,3.288,2.02,3.32,3.832,4.023,3.1,3.271,3.287,3.925,3.895,3.501,3.39,3.325,2.873,2.924,2.558,2.782,3.003,2.547,2.351,2.271,2.471,3.008,3.021,2.378,2.949,2.84,3.699,3.653,3.711,3.731,3.622,2.635,3.683,3.442,3.445,3.75,2.974,2.657,3.082,2.744,3.804,3.088,2.34,3.528,3.476,3.431,2.521,2.843,3.026,3.632,2.424,2.44,2.569,2.491,2.003,2.425,2.077,2.438,2.444,2.577,2.499,2.308,2.486,2.505,1.905,2.014,2.23,2.526,2.629,2.597,1.874,1.644,1.886,2.513,2.507,2.192,2.435,2.366,2.986,2.806,2.386,2.367,2.378,2.64,3.148,2.397,2.543,2.273,2.496,3.358,2.26,2.639,3.076,2.938,2.341,2.646,2.664,2.739,2.996,2.7,2.473,2.503,2.579,2.399,2.425,3.265,2.533,2.085,2.221,2.406,2.454,3.596,3.625,2.708,2.902,3.059,3.439,2.093,2.916,2.277,2.373,2.761,2.95,2.355,2.851,2.915,1.982,2.936,3.911,1.813,2.774,2.953,2.43,2.511,3.932,2.997,3.724,3.611,2.743,2.982,2.819,3.669,2.532,2.993,2.217,2.46,2.262,1.887,1.909,3.259,2.631,3.182,3.113,2.673,2.459,2.4,3.231,3.255,2.586,2.793,2.351,2.306,3.272,3.319,3.165,2.533,2.489,2.047,2.454,2.754,2.752,2.462,2.118,2.113,2.503,2.071,2.676,2.747,2.938,3.406,2.769,3.331,1.923,3.231,2.869,3.01,2.014,2.373,2.753,2.768,2.127,2.728,2.08,3.218,3.007,3.199,2.639,2.791,2.883,2.144,2.541,2.448,2.947,3.065,3.515,3.782,3.21,3.648,2.666,3.864,3.568,3.598,2.944,1.988,2.687,2.695,3.936,2.415,3.907,2.905,2.254,2.37,1.806,2.473,2.942,3.337,3.43,2.601,2.241,3.084,3.813,2.89,2.958,3.061,2.282,2.211,2.767,1.904,2.516,3.853,2.774,2.561,2.729,3.367,3.152,2.527,3.152,2.522,3.194,2.517,2.431,2.109,3.544,3.777,3.973,3.968,2.61,2.437,2.347,2.553,3.811,3.212,2.666,3.407,3.388,2.201,2.531,2.084,2.818,1.947,2.524,3.577,2.565,2.897,2.373,3.056,2.527,2.824,2.956,3.893,3.318,3.925,2.223,2.615,2.563,3.069,2.511,2.168,2.53,2.979,2.086,2.095,3.62,2.685,2.185,3.69,2.44,2.445,3.177,2.778,1.988,2.545,1.958,3.858,3.004,3.882,2.621,2.625,2.551,2.873,2.609,2.662,3.894,3.314,2.072,2.065,2.56,2.177,3.909,2.954,2.185,3.912,2.466,2.549,2.554,2.507,1.987,2.424,3.337,2.602,2.793,2.127,2.577,2.132,2.766,3.921,2.331,2.877,3.511,2.364,2.765,2.596,2.575,2.587,3.924,3.272,2.453,2.397,3.24,2.448,2.563,1.951,2.677,3.554,2.397,2.157,2.507,3.205,3.716,2.642,2.479,3.936,1.968,3.141,2.503,2.381,2.41,3.938,2.998,2.782,3.93,2.016,3.277,2.44,1.966,2.91,2.309,3.875,3.926,1.834,1.925,2.997,3.839,1.844,3.075,2.129,3.315,2.813,2.109,3.062,2.717,3.151,3.241,2.228,2.119,3.843,2.681,2.501,2.711,3.111,3.259,3.322,3.773,3.75,3.324,3.313,3.323,2.896,2.915,3.048,3.301,3.88,3.332,2.63,3.323,3.516,3.503,2.834,3.607,2.18,2.252,1.994,2.908,3.507,2.708,3.669,3.256,3.439,3.55,3.566,1.967,3.065,3.64,3.738,3.741,3.688,2.545,3.841,2.735,3.737,3.109,3.037,2.867,2.916,3.021,2.057,2.098,3.77,3.791,3.553,2.9,2.948,2.445,3.108,3.027,3.249,3.097,3.094,2.814,3.706,2.334,3.686,3.428,3.178,3.289,1.977,3.738,3.6,2.838,2.722,3.786,2.691,2.925,3.739,3.216,2.602,2.843,2.811,3.394,3.304,3.283,3.721,3.163,3.447,3.178,3.219,3.236,2.586,2.736,2.755,2.781,2.617,2.851,3.224,3.855,2.947,2.942,3.301,3.858,2.659,2.941
1993-08-18,2.61,2.817,3.624,3.104,3.872,2.748,3.06,2.447,3.748,3.669,3.376,3.706,3.856,2.712,2.908,2.58,2.732,2.624,2.767,3.581,3.462,3.159,3.893,3.442,3.706,2.216,2.12,3.811,3.772,3.279,3.319,3.226,3.341,2.655,3.768,2.955,3.614,2.993,2.256,2.426,3.744,3.523,3.571,3.063,3.359,3.503,2.517,2.075,2.142,2.87,3.594,2.462,2.903,2.709,1.884,3.869,3.954,3.085,3.555,3.376,2.927,3.023,3.234,3.717,2.79,2.353,2.824,2.833,2.133,2.468,3.308,2.5,2.989,2.694,3.281,2.665,3.073,3.988,3.954,2.077,3.21,2.706,3.664,3.576,3.308,2.955,2.799,2.997,3.352,2.911,3.267,2.92,3.265,2.303,2.967,3.48,2.763,2.801,2.868,3.699,2.643,3.761,3.745,3.29,2.006,3.322,3.762,4.018,3.061,3.273,3.289,3.911,3.882,3.577,3.466,3.404,2.901,3.029,2.588,2.888,3.069,2.508,2.319,2.242,2.433,2.966,2.979,2.341,3.041,2.946,3.624,3.581,3.641,3.661,3.624,2.741,3.743,3.392,3.395,3.803,3.058,2.724,3.153,2.836,3.77,3.123,2.303,3.481,3.426,3.382,2.588,2.93,3.086,3.559,2.403,2.411,2.636,2.574,1.99,2.396,2.061,2.522,2.528,2.66,2.47,2.28,2.471,2.474,1.892,1.986,2.202,2.609,2.678,2.561,1.861,1.631,1.873,2.596,2.59,2.178,2.42,2.367,2.951,2.772,2.37,2.352,2.363,2.624,3.122,2.39,2.527,2.259,2.481,3.372,2.25,2.648,3.171,2.986,2.322,2.619,2.648,2.812,3.051,2.732,2.557,2.514,2.596,2.377,2.41,3.311,2.553,2.056,2.191,2.374,2.451,3.547,3.575,2.719,2.956,3.033,3.517,2.065,2.89,2.25,2.343,2.858,2.923,2.347,2.855,2.885,1.954,2.916,3.851,1.784,2.879,3.049,2.529,2.475,3.911,2.969,3.702,3.562,2.754,2.954,2.791,3.62,2.631,3.062,2.193,2.48,2.246,1.86,1.881,3.334,2.682,3.275,3.197,2.737,2.43,2.371,3.284,3.319,2.55,2.804,2.326,2.303,3.342,3.389,3.229,2.502,2.458,2.02,2.475,2.809,2.807,2.43,2.09,2.085,2.483,2.058,2.744,2.835,2.973,3.457,2.78,3.333,1.904,3.188,2.994,3.076,2.0,2.457,2.843,2.858,2.093,2.819,2.046,3.23,3.079,3.231,2.729,2.895,2.979,2.13,2.561,2.41,2.967,3.137,3.466,3.766,3.212,3.61,2.67,3.791,3.497,3.525,2.915,1.954,2.772,2.707,3.923,2.385,3.836,2.968,2.219,2.352,1.778,2.494,2.914,3.411,3.492,2.624,2.21,3.04,3.756,2.956,2.928,3.149,2.259,2.195,2.739,1.876,2.485,3.782,2.739,2.538,2.693,3.368,3.227,2.511,3.087,2.59,3.196,2.591,2.395,2.096,3.605,3.701,3.96,3.954,2.701,2.406,2.317,2.621,3.798,3.214,2.733,3.485,3.467,2.182,2.622,2.05,2.879,1.934,2.489,3.638,2.609,2.981,2.472,3.119,2.491,2.852,3.023,3.878,3.32,3.912,2.318,2.591,2.532,3.15,2.61,2.146,2.51,2.951,2.071,2.081,3.545,2.707,2.15,3.678,2.409,2.407,3.134,2.751,1.954,2.612,1.925,3.787,3.07,3.869,2.597,2.714,2.641,2.947,2.57,2.729,3.881,3.316,2.037,2.051,2.538,2.277,3.86,2.925,2.185,3.849,2.435,2.569,2.604,2.53,1.953,2.498,3.416,2.625,2.822,2.093,2.646,2.097,2.785,3.907,2.37,2.949,3.446,2.387,2.776,2.619,2.575,2.547,3.911,3.274,2.415,2.371,3.242,2.536,2.585,1.938,2.689,3.481,2.367,2.143,2.475,3.208,3.646,2.601,2.578,3.923,1.955,3.143,2.602,2.351,2.433,3.925,2.969,2.873,3.917,1.987,3.275,2.462,1.952,3.006,2.275,3.862,3.912,1.82,1.896,3.096,3.826,1.831,3.157,2.131,3.342,2.879,2.075,3.135,2.732,3.192,3.32,2.193,2.085,3.83,2.693,2.469,2.679,3.081,3.229,3.28,3.725,3.716,3.292,3.281,3.288,2.983,3.025,3.013,3.377,3.867,3.406,2.59,3.396,3.443,3.564,2.96,3.669,2.151,2.222,1.96,2.88,3.434,2.719,3.728,3.33,3.507,3.475,3.627,1.933,3.03,3.57,3.713,3.671,3.618,2.509,3.857,2.758,3.666,3.074,3.011,2.976,3.04,2.989,2.026,2.063,3.699,3.724,3.479,2.872,2.914,2.466,3.07,3.107,3.323,3.172,3.056,2.787,3.66,2.3,3.664,3.49,3.234,3.28,1.943,3.726,3.531,2.801,2.734,3.774,2.702,2.897,3.666,3.29,2.689,2.816,2.937,3.473,3.376,3.359,3.709,3.128,3.509,3.177,3.298,3.193,2.546,2.747,2.783,2.792,2.577,2.823,3.208,3.842,3.045,3.023,3.38,3.846,2.67,2.906
1993-08-19,2.811,2.839,3.587,2.988,3.727,2.886,2.938,2.559,3.622,3.564,3.26,3.582,3.711,2.849,3.076,2.718,2.792,2.739,2.85,3.467,3.406,3.045,3.748,3.277,3.606,2.409,2.313,3.711,3.672,3.164,3.206,3.122,3.333,2.74,3.626,2.876,3.547,2.925,2.389,2.628,3.644,3.463,3.479,3.254,3.228,3.409,2.65,2.227,2.276,2.757,3.43,2.682,2.823,2.831,2.055,3.759,3.816,3.044,3.461,3.264,2.887,2.91,3.119,3.576,2.951,2.574,2.985,2.72,2.282,2.435,3.172,2.709,3.157,2.772,3.144,2.634,3.267,3.843,3.808,2.283,3.122,2.789,3.523,3.435,3.193,3.13,2.882,3.086,3.236,2.798,3.152,2.806,3.15,2.412,2.888,3.393,2.846,2.884,3.036,3.557,2.781,3.619,3.645,3.175,2.116,3.207,3.662,3.872,2.976,3.158,3.174,3.766,3.736,3.505,3.388,3.367,3.042,2.993,2.676,2.852,2.947,2.693,2.491,2.407,2.654,2.885,2.898,2.561,2.943,2.91,3.567,3.501,3.541,3.562,3.5,2.706,3.601,3.295,3.298,3.661,2.958,2.807,3.241,2.85,3.653,3.007,2.524,3.379,3.328,3.284,2.672,2.931,2.972,3.468,2.552,2.589,2.641,2.544,2.193,2.574,2.263,2.492,2.498,2.63,2.647,2.458,2.599,2.667,2.095,2.144,2.359,2.58,2.735,2.763,2.064,1.853,2.076,2.567,2.56,2.38,2.621,2.511,3.133,2.952,2.472,2.553,2.564,2.824,3.321,2.576,2.729,2.433,2.682,3.491,2.446,2.776,3.136,3.031,2.497,2.793,2.849,2.755,2.945,2.814,2.527,2.637,2.707,2.496,2.612,3.188,2.659,2.224,2.375,2.558,2.627,3.453,3.481,2.881,3.053,3.184,3.48,2.222,3.047,2.4,2.513,2.824,3.087,2.528,3.033,3.06,2.112,3.053,3.742,1.956,2.843,3.015,2.496,2.678,3.772,3.138,3.569,3.468,2.915,3.122,2.96,3.525,2.598,3.116,2.37,2.586,2.362,2.018,2.04,3.211,2.736,3.236,3.128,2.748,2.607,2.537,3.379,3.399,2.753,2.965,2.455,2.488,3.211,3.258,3.108,2.695,2.651,2.186,2.594,2.704,2.702,2.611,2.248,2.242,2.609,2.159,2.827,2.752,3.091,3.319,2.941,3.217,2.081,3.099,2.941,2.954,2.221,2.427,2.77,2.781,2.289,2.846,2.244,3.115,3.167,3.113,2.656,2.85,2.945,2.231,2.667,2.631,3.074,3.225,3.372,3.625,3.097,3.496,2.838,3.713,3.331,3.466,3.084,2.163,2.702,2.868,3.778,2.574,3.735,2.863,2.427,2.492,1.95,2.6,3.082,3.274,3.351,2.739,2.382,2.953,3.656,2.835,3.103,3.068,2.462,2.329,2.908,2.048,2.678,3.682,2.941,2.676,2.886,3.253,3.095,2.716,3.038,2.674,3.081,2.65,2.566,2.298,3.464,3.645,3.814,3.809,2.669,2.599,2.51,2.704,3.657,3.1,2.816,3.448,3.43,2.296,2.591,2.256,2.766,2.137,2.691,3.496,2.726,2.881,2.44,3.138,2.693,2.992,2.9,3.735,3.204,3.766,2.301,2.73,2.725,3.036,2.577,2.366,2.656,3.12,2.205,2.284,3.489,2.822,2.354,3.534,2.602,2.595,3.051,2.92,2.162,2.696,2.133,3.687,2.947,3.724,2.735,2.685,2.61,2.851,2.79,2.813,3.736,3.201,2.244,2.254,2.689,2.245,3.742,3.097,2.38,3.742,2.628,2.675,2.711,2.645,2.162,2.504,3.379,2.739,2.962,2.299,2.715,2.299,2.936,3.762,2.451,2.844,3.374,2.503,2.937,2.733,2.748,2.726,3.766,3.159,2.603,2.522,3.127,2.519,2.7,2.135,2.85,3.423,2.56,2.346,2.669,3.093,3.577,2.781,2.544,3.777,2.158,3.029,2.569,2.544,2.549,3.779,3.138,2.806,3.771,2.165,3.173,2.575,2.169,2.968,2.478,3.716,3.767,2.042,2.068,3.007,3.681,2.052,3.047,2.328,3.227,2.966,2.284,3.022,2.888,3.284,3.284,2.401,2.293,3.685,2.854,2.663,2.865,3.254,3.143,3.199,3.628,3.646,3.226,3.217,3.218,2.878,3.006,3.207,3.322,3.722,3.341,2.769,3.318,3.353,3.423,2.907,3.527,2.344,2.416,2.165,3.048,3.337,2.88,3.586,3.194,3.407,3.42,3.486,2.14,3.224,3.471,3.572,3.571,3.519,2.744,3.713,2.907,3.566,3.268,3.162,2.962,2.988,3.164,2.229,2.266,3.6,3.621,3.423,3.04,3.103,2.585,3.315,2.994,3.193,3.036,3.3,2.956,3.539,2.534,3.523,3.35,3.12,3.202,2.149,3.581,3.432,3.041,2.895,3.629,2.864,3.066,3.499,3.154,2.726,2.984,2.884,3.436,3.361,3.266,3.565,3.322,3.368,3.074,3.262,3.108,2.727,2.909,2.924,2.954,2.755,2.992,3.156,3.696,2.955,2.91,3.343,3.7,2.832,3.11
1993-08-20,2.878,3.049,3.885,3.287,4.085,2.976,3.262,2.703,3.969,3.897,3.587,3.932,4.07,2.94,3.187,2.809,3.002,2.88,3.038,3.807,3.693,3.383,4.105,3.645,3.931,2.449,2.354,4.035,3.997,3.491,3.529,3.435,3.61,2.924,3.971,3.146,3.844,3.183,2.54,2.677,3.969,3.754,3.802,3.341,3.575,3.723,2.747,2.288,2.427,3.056,3.796,2.736,3.094,2.979,2.117,4.09,4.167,3.345,3.775,3.586,3.165,3.208,3.446,3.923,3.057,2.627,3.091,3.02,2.368,2.714,3.535,2.778,3.267,2.964,3.506,2.93,3.351,4.2,4.166,2.333,3.433,2.977,3.873,3.785,3.52,3.233,3.07,3.288,3.563,3.097,3.479,3.106,3.477,2.535,3.157,3.711,3.034,3.071,3.147,3.908,2.872,3.969,3.969,3.502,2.239,3.534,3.985,4.229,3.25,3.485,3.501,4.124,4.095,3.826,3.713,3.667,3.213,3.292,2.837,3.152,3.271,2.759,2.59,2.513,2.707,3.157,3.17,2.615,3.275,3.209,3.854,3.808,3.865,3.885,3.85,3.005,3.951,3.623,3.627,4.012,3.286,2.996,3.442,3.11,3.994,3.306,2.578,3.711,3.657,3.614,2.86,3.178,3.271,3.781,2.685,2.625,2.851,2.781,2.263,2.61,2.331,2.73,2.736,2.867,2.683,2.494,2.753,2.707,2.165,2.2,2.414,2.817,2.922,2.811,2.134,1.931,2.146,2.804,2.797,2.449,2.689,2.6,3.194,3.016,2.582,2.622,2.633,2.892,3.379,2.661,2.797,2.491,2.75,3.617,2.521,2.885,3.409,3.213,2.547,2.835,2.917,3.006,3.221,2.961,2.765,2.748,2.83,2.589,2.681,3.52,2.789,2.289,2.425,2.621,2.716,3.767,3.795,2.987,3.221,3.312,3.778,2.279,3.169,2.498,2.59,3.098,3.201,2.61,3.166,3.164,2.168,3.195,4.073,2.018,3.142,3.288,2.775,2.726,4.125,3.248,3.92,3.782,3.022,3.233,3.071,3.84,2.877,3.319,2.413,2.716,2.478,2.075,2.096,3.566,2.925,3.511,3.42,2.954,2.643,2.583,3.547,3.582,2.801,3.072,2.539,2.574,3.557,3.604,3.427,2.734,2.691,2.235,2.731,2.98,2.978,2.676,2.304,2.298,2.713,2.272,3.015,3.068,3.279,3.68,3.048,3.544,2.132,3.394,3.256,3.278,2.297,2.665,3.079,3.092,2.364,3.086,2.301,3.443,3.368,3.438,2.965,3.156,3.219,2.344,2.797,2.684,3.205,3.426,3.687,3.981,3.424,3.835,2.936,4.018,3.698,3.755,3.194,2.239,3.0,2.975,4.136,2.618,4.06,3.158,2.503,2.636,2.012,2.73,3.193,3.637,3.702,2.88,2.481,3.246,3.98,3.159,3.207,3.39,2.523,2.48,3.019,2.11,2.718,4.006,2.99,2.767,2.94,3.579,3.456,2.785,3.288,2.862,3.408,2.857,2.646,2.367,3.815,3.932,4.172,4.167,2.927,2.639,2.55,2.892,4.007,3.426,3.004,3.747,3.729,2.396,2.849,2.307,3.065,2.207,2.739,3.847,2.88,3.209,2.718,3.397,2.741,3.164,3.225,4.092,3.531,4.125,2.569,2.82,2.764,3.375,2.857,2.435,2.793,3.23,2.356,2.354,3.776,2.963,2.405,3.892,2.643,2.659,3.342,3.031,2.239,2.884,2.21,4.011,3.272,4.082,2.826,2.94,2.868,3.165,2.843,3.001,4.094,3.528,2.294,2.323,2.82,2.525,4.08,3.204,2.478,4.072,2.668,2.805,2.875,2.786,2.239,2.733,3.678,2.88,3.134,2.349,2.915,2.352,3.052,4.121,2.62,3.16,3.677,2.644,3.044,2.874,2.839,2.797,4.124,3.485,2.667,2.601,3.454,2.786,2.841,2.204,2.957,3.712,2.6,2.415,2.757,3.42,3.874,2.851,2.824,4.136,2.228,3.356,2.849,2.584,2.69,4.138,3.248,3.11,4.13,2.22,3.492,2.712,2.244,3.258,2.559,4.075,4.125,2.119,2.13,3.335,4.039,2.129,3.382,2.427,3.558,3.154,2.359,3.358,3.0,3.49,3.583,2.477,2.369,4.044,2.961,2.751,2.96,3.359,3.442,3.488,3.953,3.955,3.504,3.494,3.499,3.213,3.289,3.291,3.629,4.08,3.654,2.84,3.637,3.665,3.774,3.222,3.878,2.385,2.456,2.217,3.159,3.654,2.987,3.937,3.557,3.737,3.706,3.837,2.19,3.308,3.795,3.917,3.896,3.842,2.793,4.068,3.071,3.891,3.353,3.29,3.24,3.302,3.268,2.284,2.319,3.924,3.947,3.71,3.151,3.187,2.723,3.381,3.332,3.553,3.4,3.367,3.066,3.874,2.585,3.869,3.7,3.455,3.507,2.2,3.94,3.756,3.1,3.001,3.987,2.97,3.176,3.868,3.518,2.958,3.095,3.199,3.736,3.645,3.601,3.923,3.406,3.719,3.394,3.561,3.4,2.796,3.015,3.096,3.06,2.827,3.102,3.445,4.055,3.284,3.248,3.642,4.059,2.938,3.187
1993-08-21,2.873,3.123,3.999,3.394,4.222,2.934,3.377,2.748,4.105,4.03,3.693,4.046,4.207,2.897,3.137,2.767,3.046,2.923,3.076,3.941,3.837,3.479,4.243,3.819,4.071,2.42,2.325,4.176,4.137,3.598,3.637,3.547,3.714,2.961,4.12,3.255,3.985,3.296,2.492,2.643,4.109,3.897,3.936,3.291,3.697,3.849,2.705,2.252,2.38,3.162,3.97,2.702,3.203,2.997,2.079,4.23,4.306,3.439,3.901,3.694,3.252,3.313,3.552,4.07,3.055,2.592,3.089,3.125,2.382,2.801,3.663,2.751,3.216,3.004,3.637,3.022,3.301,4.337,4.304,2.301,3.534,3.015,4.018,3.93,3.626,3.183,3.107,3.328,3.669,3.203,3.586,3.211,3.583,2.494,3.267,3.846,3.072,3.109,3.097,4.052,2.829,4.113,4.109,3.609,2.199,3.641,4.126,4.367,3.359,3.591,3.608,4.262,4.232,3.944,3.833,3.781,3.267,3.384,2.89,3.245,3.385,2.718,2.545,2.468,2.671,3.266,3.279,2.58,3.365,3.301,3.998,3.95,4.006,4.026,3.964,3.098,4.095,3.756,3.76,4.155,3.38,3.034,3.482,3.183,4.127,3.413,2.543,3.844,3.79,3.746,2.899,3.248,3.376,3.933,2.637,2.597,2.915,2.854,2.26,2.582,2.325,2.803,2.809,2.94,2.655,2.466,2.704,2.676,2.163,2.164,2.378,2.89,2.98,2.777,2.132,1.929,2.143,2.877,2.87,2.446,2.685,2.614,3.151,2.972,2.543,2.618,2.629,2.887,3.359,2.668,2.793,2.487,2.745,3.65,2.52,2.91,3.493,3.268,2.533,2.811,2.912,3.087,3.317,2.999,2.839,2.776,2.865,2.551,2.676,3.634,2.828,2.25,2.391,2.58,2.705,3.893,3.921,2.985,3.252,3.262,3.892,2.242,3.119,2.456,2.547,3.183,3.151,2.595,3.199,3.114,2.132,3.145,4.213,1.981,3.235,3.373,2.862,2.693,4.263,3.198,4.057,3.908,3.02,3.182,3.021,3.965,2.963,3.366,2.392,2.756,2.437,2.04,2.061,3.692,2.984,3.596,3.515,3.017,2.614,2.55,3.578,3.617,2.767,3.07,2.501,2.576,3.679,3.726,3.539,2.704,2.66,2.202,2.773,3.077,3.075,2.633,2.267,2.262,2.671,2.234,3.053,3.161,3.34,3.811,3.046,3.651,2.119,3.512,3.327,3.392,2.295,2.739,3.17,3.184,2.321,3.138,2.265,3.549,3.409,3.548,3.056,3.25,3.303,2.306,2.837,2.649,3.245,3.466,3.813,4.118,3.531,3.97,2.929,4.16,3.873,3.899,3.144,2.194,3.099,2.973,4.274,2.586,4.2,3.26,2.457,2.588,1.974,2.769,3.143,3.765,3.847,2.923,2.437,3.364,4.12,3.273,3.157,3.497,2.508,2.432,2.969,2.072,2.687,4.147,2.959,2.725,2.902,3.686,3.584,2.781,3.414,2.9,3.515,2.906,2.604,2.364,3.959,4.076,4.31,4.305,3.006,2.608,2.52,2.931,4.141,3.533,3.043,3.861,3.843,2.358,2.928,2.275,3.171,2.204,2.706,3.992,2.901,3.304,2.806,3.493,2.708,3.218,3.34,4.229,3.638,4.262,2.651,2.778,2.734,3.47,2.944,2.421,2.744,3.18,2.309,2.351,3.92,3.006,2.372,4.03,2.612,2.62,3.46,2.981,2.194,2.922,2.165,4.152,3.386,4.22,2.783,3.019,2.948,3.269,2.807,3.039,4.232,3.634,2.262,2.32,2.771,2.612,4.219,3.154,2.48,4.212,2.638,2.845,2.901,2.83,2.194,2.803,3.793,2.924,3.187,2.316,2.958,2.319,3.056,4.258,2.673,3.269,3.817,2.688,3.042,2.918,2.83,2.754,4.262,3.592,2.627,2.561,3.561,2.862,2.885,2.201,2.955,3.856,2.569,2.412,2.709,3.527,4.017,2.808,2.911,4.273,2.226,3.463,2.936,2.554,2.734,4.276,3.198,3.2,4.268,2.185,3.597,2.755,2.242,3.329,2.512,4.213,4.263,2.117,2.092,3.421,4.177,2.127,3.477,2.433,3.661,3.19,2.314,3.455,3.001,3.559,3.697,2.431,2.324,4.182,2.959,2.704,2.911,3.309,3.554,3.605,4.095,4.084,3.62,3.609,3.615,3.306,3.352,3.242,3.749,4.218,3.776,2.797,3.763,3.819,3.919,3.293,4.023,2.355,2.427,2.184,3.109,3.81,2.985,4.081,3.686,3.87,3.85,3.981,2.159,3.259,3.936,4.066,4.037,3.983,2.758,4.209,3.121,4.032,3.303,3.24,3.302,3.373,3.219,2.254,2.286,4.065,4.088,3.854,3.101,3.139,2.766,3.375,3.428,3.681,3.528,3.361,3.017,4.019,2.55,4.018,3.845,3.554,3.607,2.168,4.078,3.897,3.082,3.0,4.125,2.968,3.126,4.042,3.646,3.008,3.045,3.27,3.85,3.751,3.723,4.061,3.357,3.864,3.499,3.675,3.518,2.754,3.013,3.15,3.058,2.784,3.052,3.54,4.193,3.37,3.343,3.756,4.197,2.937,3.141
1993-08-22,2.693,2.931,3.763,3.199,3.994,2.785,3.163,2.563,3.877,3.802,3.477,3.814,3.977,2.749,2.959,2.619,2.834,2.738,2.868,3.714,3.617,3.252,4.015,3.585,3.858,2.264,2.169,3.962,3.924,3.383,3.423,3.337,3.482,2.756,3.899,3.068,3.762,3.11,2.316,2.479,3.896,3.676,3.71,3.112,3.468,3.632,2.558,2.116,2.204,2.964,3.735,2.524,3.016,2.798,1.932,4.013,4.08,3.205,3.683,3.48,3.037,3.116,3.338,3.845,2.865,2.415,2.898,2.928,2.22,2.586,3.425,2.567,3.038,2.796,3.401,2.791,3.122,4.109,4.075,2.136,3.317,2.807,3.787,3.699,3.411,3.005,2.899,3.105,3.454,3.005,3.371,3.013,3.368,2.347,3.079,3.621,2.863,2.901,2.919,3.821,2.681,3.882,3.896,3.393,2.054,3.425,3.913,4.138,3.171,3.376,3.393,4.034,4.004,3.708,3.597,3.546,3.044,3.151,2.704,3.012,3.172,2.564,2.384,2.308,2.494,3.078,3.091,2.403,3.137,3.068,3.777,3.734,3.793,3.813,3.733,2.866,3.864,3.53,3.534,3.924,3.155,2.825,3.258,2.954,3.899,3.218,2.366,3.617,3.564,3.52,2.691,3.035,3.178,3.708,2.461,2.451,2.732,2.668,2.081,2.436,2.148,2.617,2.623,2.753,2.508,2.321,2.527,2.519,1.985,2.027,2.24,2.703,2.788,2.612,1.954,1.738,1.966,2.69,2.684,2.266,2.505,2.452,2.99,2.813,2.408,2.438,2.449,2.706,3.184,2.484,2.612,2.33,2.565,3.467,2.339,2.741,3.277,3.084,2.381,2.662,2.73,2.901,3.133,2.823,2.652,2.608,2.695,2.419,2.496,3.415,2.657,2.102,2.238,2.421,2.523,3.676,3.703,2.795,3.049,3.085,3.657,2.105,2.943,2.308,2.393,2.968,2.974,2.417,2.984,2.936,1.996,2.966,3.996,1.834,3.003,3.157,2.646,2.528,4.037,3.019,3.83,3.69,2.829,3.004,2.844,3.747,2.747,3.159,2.244,2.585,2.29,1.903,1.924,3.454,2.791,3.38,3.3,2.833,2.469,2.409,3.373,3.41,2.602,2.879,2.37,2.393,3.451,3.498,3.328,2.546,2.503,2.062,2.59,2.894,2.892,2.475,2.13,2.125,2.524,2.099,2.845,2.938,3.115,3.576,2.855,3.436,1.969,3.309,3.095,3.179,2.102,2.553,2.949,2.962,2.152,2.92,2.104,3.332,3.185,3.333,2.836,3.016,3.088,2.171,2.665,2.472,3.068,3.242,3.596,3.891,3.316,3.743,2.743,3.942,3.638,3.678,2.966,2.017,2.883,2.783,4.046,2.43,3.987,3.062,2.279,2.412,1.828,2.598,2.965,3.526,3.616,2.738,2.276,3.163,3.9,3.06,2.979,3.266,2.335,2.257,2.792,1.924,2.53,3.934,2.792,2.578,2.74,3.47,3.346,2.597,3.222,2.693,3.3,2.697,2.453,2.185,3.729,3.854,4.081,4.076,2.804,2.451,2.364,2.723,3.918,3.319,2.834,3.626,3.608,2.225,2.727,2.11,2.973,2.026,2.542,3.761,2.701,3.079,2.59,3.263,2.544,2.995,3.126,4.001,3.422,4.034,2.437,2.631,2.576,3.243,2.727,2.233,2.567,3.001,2.134,2.172,3.7,2.821,2.208,3.803,2.455,2.464,3.255,2.804,2.017,2.715,1.988,3.938,3.172,3.992,2.636,2.818,2.746,3.053,2.63,2.83,4.004,3.419,2.098,2.141,2.594,2.398,4.0,2.976,2.283,3.996,2.48,2.673,2.699,2.645,2.017,2.607,3.558,2.739,2.965,2.152,2.749,2.156,2.863,4.03,2.485,3.055,3.594,2.504,2.851,2.733,2.646,2.602,4.033,3.377,2.471,2.413,3.346,2.647,2.7,2.027,2.765,3.635,2.412,2.233,2.531,3.312,3.797,2.656,2.695,4.045,2.047,3.248,2.719,2.397,2.55,4.047,3.019,2.979,4.039,2.035,3.38,2.575,2.052,3.105,2.334,3.985,4.035,1.924,1.944,3.192,3.949,1.934,3.251,2.234,3.441,2.979,2.137,3.23,2.809,3.332,3.463,2.253,2.146,3.954,2.769,2.526,2.733,3.13,3.345,3.399,3.857,3.843,3.406,3.395,3.404,3.079,3.125,3.062,3.516,3.99,3.543,2.645,3.531,3.594,3.688,3.061,3.791,2.199,2.27,2.021,2.931,3.584,2.795,3.85,3.447,3.638,3.63,3.75,1.995,3.08,3.724,3.845,3.824,3.771,2.57,3.979,2.9,3.819,3.123,3.064,3.076,3.141,3.042,2.088,2.124,3.852,3.874,3.634,2.923,2.963,2.582,3.172,3.201,3.442,3.291,3.158,2.839,3.802,2.363,3.796,3.615,3.33,3.388,2.004,3.851,3.685,2.885,2.809,3.898,2.778,2.948,3.806,3.408,2.792,2.868,3.039,3.615,3.518,3.487,3.834,3.176,3.634,3.283,3.441,3.314,2.601,2.823,2.927,2.867,2.632,2.875,3.32,3.965,3.142,3.117,3.522,3.969,2.747,2.959
1993-08-23,2.508,2.565,3.27,2.758,3.495,2.632,2.676,2.273,3.402,3.354,3.018,3.321,3.475,2.596,2.775,2.467,2.485,2.45,2.542,3.254,3.231,2.759,3.517,3.239,3.414,2.14,2.046,3.517,3.479,2.924,2.969,2.906,3.015,2.435,3.414,2.706,3.361,2.764,2.112,2.341,3.452,3.284,3.276,2.941,2.946,3.21,2.401,1.99,2.001,2.513,3.387,2.372,2.654,2.526,1.801,3.558,3.59,2.716,3.261,3.029,2.584,2.664,2.879,3.348,2.648,2.266,2.681,2.477,2.021,2.133,2.879,2.397,2.855,2.465,2.867,2.31,2.953,3.612,3.578,1.998,2.882,2.481,3.269,3.182,2.952,2.826,2.573,2.755,2.995,2.553,2.912,2.562,2.909,2.176,2.718,3.195,2.537,2.575,2.736,3.303,2.529,3.363,3.452,2.934,1.885,2.966,3.469,3.638,2.801,2.917,2.934,3.536,3.507,3.196,3.082,3.055,2.695,2.662,2.393,2.524,2.684,2.412,2.207,2.127,2.345,2.715,2.727,2.254,2.652,2.581,3.389,3.317,3.35,3.371,3.241,2.381,3.346,3.091,3.094,3.408,2.668,2.499,2.908,2.522,3.433,2.779,2.217,3.172,3.124,3.079,2.366,2.625,2.725,3.332,2.266,2.335,2.374,2.279,1.899,2.32,1.97,2.228,2.234,2.364,2.392,2.206,2.321,2.394,1.802,1.906,2.117,2.313,2.446,2.473,1.772,1.542,1.784,2.301,2.295,2.083,2.321,2.246,2.848,2.671,2.251,2.254,2.265,2.521,3.016,2.275,2.426,2.171,2.381,3.196,2.148,2.503,2.827,2.751,2.238,2.535,2.545,2.5,2.713,2.541,2.261,2.369,2.438,2.268,2.311,2.925,2.389,1.968,2.11,2.281,2.33,3.254,3.281,2.578,2.745,2.888,3.165,1.983,2.751,2.139,2.242,2.519,2.788,2.235,2.691,2.756,1.874,2.764,3.541,1.703,2.516,2.707,2.193,2.389,3.547,2.835,3.347,3.268,2.612,2.82,2.661,3.325,2.293,2.807,2.116,2.318,2.125,1.782,1.803,2.915,2.447,2.927,2.836,2.476,2.353,2.289,3.067,3.086,2.463,2.661,2.224,2.189,2.929,2.976,2.846,2.421,2.378,1.943,2.307,2.477,2.475,2.334,2.008,2.003,2.364,1.943,2.518,2.461,2.748,3.043,2.638,2.976,1.828,2.912,2.635,2.691,1.904,2.164,2.475,2.486,1.998,2.539,1.963,2.869,2.835,2.861,2.363,2.525,2.638,2.014,2.397,2.322,2.793,2.892,3.174,3.4,2.858,3.283,2.538,3.526,3.292,3.288,2.782,1.86,2.414,2.566,3.547,2.304,3.541,2.614,2.12,2.211,1.697,2.331,2.781,2.98,3.1,2.449,2.099,2.772,3.458,2.574,2.799,2.761,2.169,2.053,2.609,1.793,2.405,3.488,2.647,2.425,2.599,3.011,2.802,2.409,2.883,2.368,2.842,2.345,2.293,2.003,3.211,3.465,3.583,3.578,2.383,2.327,2.239,2.398,3.432,2.86,2.508,3.134,3.116,2.073,2.305,1.971,2.522,1.844,2.403,3.243,2.422,2.592,2.138,2.817,2.405,2.646,2.638,3.507,2.963,3.537,2.001,2.478,2.451,2.749,2.272,2.052,2.37,2.817,1.931,1.989,3.313,2.531,2.068,3.308,2.33,2.314,2.87,2.621,1.86,2.389,1.831,3.493,2.684,3.494,2.483,2.398,2.324,2.574,2.479,2.504,3.506,2.959,1.959,1.959,2.4,1.946,3.534,2.794,2.063,3.543,2.356,2.405,2.407,2.356,1.859,2.22,3.066,2.45,2.616,2.013,2.409,2.015,2.632,3.532,2.166,2.573,3.187,2.217,2.634,2.444,2.449,2.447,3.535,2.918,2.322,2.268,2.887,2.22,2.411,1.849,2.548,3.247,2.288,2.049,2.364,2.853,3.393,2.501,2.24,3.547,1.864,2.79,2.264,2.273,2.262,3.549,2.835,2.508,3.541,1.906,2.932,2.294,1.858,2.667,2.172,3.487,3.537,1.727,1.813,2.712,3.452,1.737,2.758,2.009,2.97,2.652,1.979,2.74,2.585,2.944,2.972,2.094,1.989,3.456,2.552,2.358,2.56,2.948,2.937,3.017,3.474,3.453,3.053,3.044,3.042,2.591,2.697,2.894,3.021,3.493,3.045,2.49,3.03,3.221,3.171,2.601,3.273,2.076,2.147,1.882,2.748,3.213,2.578,3.332,2.9,3.131,3.244,3.233,1.856,2.911,3.282,3.361,3.38,3.328,2.421,3.473,2.563,3.375,2.954,2.867,2.654,2.681,2.86,1.944,1.983,3.408,3.428,3.248,2.739,2.798,2.298,2.976,2.708,2.898,2.745,2.962,2.656,3.337,2.215,3.311,3.098,2.846,2.96,1.866,3.354,3.243,2.71,2.592,3.401,2.562,2.764,3.459,2.861,2.421,2.684,2.579,3.121,3.043,2.965,3.338,3.006,3.116,2.835,2.95,2.924,2.447,2.606,2.578,2.65,2.476,2.691,2.915,3.468,2.661,2.625,3.031,3.471,2.53,2.794
1993-08-24,2.668,2.663,3.336,2.765,3.428,2.765,2.713,2.422,3.305,3.229,3.015,3.318,3.414,2.729,2.937,2.6,2.636,2.6,2.699,3.143,3.026,2.84,3.449,3.016,3.271,2.275,2.182,3.373,3.335,2.921,2.957,2.854,3.099,2.591,3.345,2.594,3.175,2.631,2.275,2.491,3.308,3.085,3.132,3.101,2.985,3.081,2.535,2.117,2.164,2.547,3.164,2.536,2.543,2.679,1.94,3.429,3.512,2.879,3.133,3.012,2.732,2.697,2.877,3.303,2.797,2.43,2.83,2.512,2.159,2.291,2.921,2.56,3.016,2.623,2.885,2.479,3.112,3.54,3.506,2.151,2.868,2.639,3.263,3.176,2.949,2.987,2.73,2.924,2.992,2.587,2.909,2.596,2.907,2.309,2.605,3.045,2.695,2.732,2.898,3.297,2.662,3.357,3.309,2.931,2.018,2.963,3.325,3.573,2.697,2.915,2.931,3.465,3.436,3.253,3.138,3.121,2.878,2.832,2.526,2.694,2.721,2.568,2.374,2.294,2.508,2.604,2.617,2.418,2.745,2.75,3.183,3.145,3.207,3.228,3.237,2.55,3.339,2.958,2.961,3.394,2.764,2.657,3.076,2.691,3.329,2.782,2.381,3.045,2.991,2.948,2.524,2.779,2.759,3.123,2.429,2.459,2.509,2.413,2.06,2.445,2.13,2.362,2.368,2.497,2.517,2.33,2.48,2.529,1.964,2.033,2.244,2.448,2.595,2.623,1.934,1.719,1.946,2.435,2.429,2.244,2.481,2.384,2.993,2.816,2.373,2.415,2.425,2.681,3.17,2.436,2.587,2.309,2.541,3.341,2.309,2.643,2.981,2.89,2.371,2.662,2.705,2.598,2.744,2.679,2.396,2.507,2.576,2.396,2.472,2.949,2.528,2.107,2.247,2.428,2.481,3.126,3.153,2.728,2.9,3.047,3.231,2.11,2.911,2.292,2.391,2.674,2.949,2.386,2.867,2.918,2.002,2.922,3.411,1.843,2.685,2.862,2.351,2.54,3.465,2.997,3.261,3.14,2.762,2.982,2.823,3.196,2.451,2.962,2.245,2.456,2.258,1.91,1.931,2.961,2.595,3.075,2.945,2.613,2.477,2.414,3.221,3.239,2.613,2.811,2.354,2.35,2.968,3.015,2.882,2.556,2.513,2.07,2.457,2.508,2.506,2.481,2.135,2.13,2.497,2.065,2.676,2.572,2.917,3.055,2.787,2.973,1.962,2.797,2.756,2.728,2.08,2.298,2.596,2.604,2.16,2.682,2.116,2.877,3.003,2.877,2.484,2.686,2.793,2.136,2.536,2.486,2.933,3.06,3.046,3.323,2.855,3.171,2.688,3.349,3.069,3.087,2.944,2.029,2.522,2.716,3.476,2.44,3.397,2.659,2.289,2.374,1.836,2.47,2.943,3.022,3.094,2.599,2.266,2.653,3.315,2.611,2.96,2.869,2.326,2.216,2.772,1.932,2.54,3.344,2.798,2.559,2.747,3.008,2.845,2.573,2.703,2.526,2.84,2.503,2.449,2.164,3.206,3.258,3.511,3.506,2.528,2.462,2.375,2.556,3.362,2.858,2.665,3.2,3.182,2.199,2.451,2.125,2.556,2.005,2.553,3.237,2.577,2.688,2.296,2.92,2.555,2.829,2.675,3.431,2.96,3.465,2.159,2.611,2.586,2.832,2.431,2.224,2.532,2.979,2.093,2.15,3.107,2.681,2.222,3.237,2.465,2.469,2.752,2.783,2.029,2.547,2.0,3.349,2.721,3.423,2.617,2.544,2.47,2.649,2.643,2.662,3.435,2.957,2.112,2.12,2.563,2.105,3.418,2.956,2.235,3.409,2.491,2.544,2.562,2.507,2.029,2.367,3.132,2.6,2.799,2.166,2.563,2.169,2.782,3.461,2.316,2.633,3.01,2.368,2.783,2.594,2.6,2.604,3.464,2.915,2.477,2.404,2.885,2.365,2.561,2.007,2.698,3.043,2.423,2.211,2.53,2.851,3.205,2.657,2.397,3.475,2.026,2.788,2.423,2.408,2.413,3.477,2.997,2.634,3.47,2.044,2.924,2.441,2.031,2.785,2.34,3.416,3.465,1.904,1.952,2.81,3.381,1.914,2.846,2.184,2.994,2.811,2.148,2.814,2.735,3.094,3.039,2.263,2.157,3.385,2.702,2.524,2.725,3.11,2.856,2.899,3.317,3.327,2.94,2.932,2.927,2.68,2.827,3.053,3.074,3.422,3.093,2.646,3.069,3.01,3.165,2.722,3.267,2.212,2.282,2.036,2.91,3.001,2.727,3.323,2.942,3.154,3.039,3.227,2.01,3.07,3.139,3.291,3.236,3.185,2.585,3.428,2.745,3.232,3.113,3.025,2.785,2.802,3.018,2.097,2.137,3.264,3.29,3.042,2.902,2.954,2.448,3.138,2.791,2.942,2.788,3.124,2.818,3.233,2.38,3.243,3.093,2.903,2.942,2.019,3.284,3.1,2.873,2.742,3.33,2.711,2.927,3.234,2.903,2.566,2.847,2.7,3.187,3.124,3.017,3.267,3.166,3.111,2.828,3.017,2.806,2.604,2.755,2.762,2.799,2.633,2.854,2.886,3.396,2.759,2.708,3.097,3.4,2.68,2.955
1993-08-25,2.626,2.781,3.55,3.016,3.754,2.738,2.975,2.449,3.642,3.575,3.308,3.632,3.739,2.703,2.906,2.574,2.738,2.624,2.773,3.485,3.364,3.112,3.773,3.276,3.602,2.224,2.13,3.705,3.667,3.214,3.251,3.155,3.284,2.663,3.632,2.882,3.516,2.916,2.27,2.433,3.639,3.425,3.481,3.059,3.266,3.417,2.513,2.077,2.159,2.79,3.425,2.474,2.832,2.719,1.896,3.759,3.834,3.046,3.468,3.307,2.888,2.94,3.17,3.583,2.801,2.368,2.834,2.754,2.146,2.443,3.215,2.514,2.985,2.7,3.187,2.639,3.069,3.867,3.834,2.093,3.163,2.713,3.531,3.444,3.243,2.952,2.804,3.003,3.285,2.83,3.202,2.839,3.2,2.304,2.893,3.392,2.769,2.806,2.867,3.564,2.635,3.625,3.64,3.225,2.014,3.256,3.656,3.894,2.984,3.208,3.224,3.792,3.763,3.495,3.385,3.335,2.907,2.994,2.579,2.856,2.984,2.506,2.322,2.246,2.446,2.893,2.906,2.356,3.007,2.912,3.522,3.48,3.538,3.558,3.551,2.712,3.607,3.308,3.312,3.668,3.015,2.731,3.155,2.821,3.67,3.035,2.319,3.393,3.341,3.298,2.598,2.905,3.001,3.438,2.413,2.41,2.61,2.542,2.02,2.395,2.088,2.491,2.497,2.626,2.467,2.282,2.481,2.476,1.925,1.992,2.202,2.576,2.664,2.565,1.894,1.677,1.906,2.563,2.557,2.203,2.44,2.373,2.942,2.767,2.365,2.373,2.384,2.639,3.12,2.408,2.545,2.272,2.499,3.353,2.274,2.646,3.129,2.961,2.329,2.615,2.662,2.76,2.967,2.72,2.525,2.514,2.592,2.368,2.43,3.228,2.549,2.064,2.198,2.379,2.467,3.46,3.488,2.732,2.957,3.028,3.445,2.068,2.887,2.249,2.345,2.823,2.92,2.364,2.868,2.884,1.96,2.915,3.742,1.799,2.847,3.01,2.503,2.481,3.793,2.966,3.594,3.475,2.766,2.951,2.792,3.531,2.602,3.048,2.2,2.478,2.248,1.869,1.889,3.244,2.667,3.228,3.136,2.71,2.428,2.369,3.277,3.31,2.555,2.816,2.318,2.325,3.249,3.295,3.14,2.503,2.461,2.026,2.479,2.732,2.729,2.432,2.093,2.088,2.48,2.06,2.75,2.798,2.969,3.358,2.792,3.266,1.922,3.11,2.991,2.99,2.037,2.427,2.807,2.821,2.108,2.822,2.061,3.168,3.082,3.156,2.695,2.862,2.941,2.131,2.557,2.424,2.954,3.139,3.381,3.652,3.148,3.513,2.683,3.685,3.328,3.426,2.913,1.977,2.721,2.72,3.804,2.388,3.729,2.891,2.236,2.364,1.792,2.491,2.912,3.316,3.362,2.623,2.216,2.965,3.649,2.874,2.926,3.087,2.278,2.211,2.741,1.888,2.487,3.676,2.74,2.533,2.692,3.301,3.137,2.53,2.999,2.6,3.133,2.593,2.393,2.123,3.473,3.597,3.839,3.834,2.668,2.409,2.323,2.63,3.683,3.151,2.74,3.414,3.396,2.179,2.591,2.067,2.799,1.965,2.495,3.505,2.622,2.939,2.448,3.076,2.497,2.859,2.938,3.761,3.253,3.793,2.302,2.585,2.532,3.103,2.583,2.174,2.518,2.948,2.089,2.11,3.445,2.705,2.164,3.565,2.413,2.409,3.059,2.753,1.977,2.622,1.948,3.681,2.984,3.751,2.59,2.681,2.61,2.883,2.58,2.736,3.763,3.25,2.055,2.08,2.545,2.257,3.748,2.923,2.215,3.74,2.438,2.565,2.616,2.531,1.976,2.478,3.347,2.624,2.829,2.109,2.651,2.111,2.796,3.788,2.368,2.875,3.353,2.392,2.788,2.618,2.588,2.542,3.792,3.209,2.416,2.37,3.178,2.519,2.585,1.967,2.702,3.383,2.371,2.17,2.485,3.144,3.542,2.595,2.55,3.803,1.986,3.081,2.575,2.356,2.437,3.805,2.966,2.836,3.798,1.998,3.218,2.464,1.989,2.99,2.29,3.744,3.793,1.862,1.908,3.066,3.709,1.872,3.11,2.163,3.28,2.883,2.095,3.087,2.744,3.174,3.253,2.21,2.105,3.713,2.707,2.479,2.684,3.075,3.162,3.202,3.617,3.634,3.218,3.208,3.213,2.946,3.022,3.01,3.298,3.749,3.321,2.584,3.304,3.323,3.433,2.957,3.535,2.16,2.23,1.979,2.879,3.311,2.732,3.593,3.237,3.4,3.377,3.495,1.953,3.027,3.47,3.578,3.568,3.516,2.523,3.731,2.769,3.563,3.07,3.005,2.974,3.036,2.985,2.044,2.079,3.596,3.618,3.381,2.871,2.913,2.47,3.09,3.062,3.232,3.083,3.076,2.788,3.541,2.319,3.53,3.361,3.181,3.238,1.962,3.611,3.431,2.819,2.746,3.658,2.716,2.896,3.494,3.198,2.696,2.816,2.935,3.402,3.316,3.276,3.595,3.123,3.379,3.122,3.231,3.115,2.541,2.76,2.792,2.804,2.571,2.823,3.184,3.724,3.016,2.979,3.311,3.728,2.685,2.907
1993-08-26,2.669,2.728,3.465,2.903,3.636,2.778,2.847,2.436,3.527,3.462,3.151,3.463,3.619,2.742,2.955,2.614,2.663,2.611,2.719,3.371,3.307,2.923,3.657,3.316,3.515,2.288,2.195,3.617,3.579,3.057,3.099,3.022,3.21,2.611,3.545,2.791,3.444,2.84,2.304,2.504,3.552,3.363,3.376,3.12,3.128,3.308,2.55,2.128,2.194,2.671,3.463,2.551,2.739,2.701,1.953,3.665,3.724,2.917,3.359,3.157,2.769,2.82,3.013,3.493,2.819,2.446,2.852,2.636,2.166,2.325,3.072,2.578,3.034,2.643,3.05,2.515,3.131,3.75,3.716,2.166,2.996,2.659,3.435,3.349,3.086,3.005,2.75,2.945,3.128,2.711,3.046,2.72,3.043,2.331,2.802,3.293,2.715,2.752,2.916,3.469,2.675,3.529,3.553,3.068,2.042,3.099,3.569,3.779,2.889,3.051,3.067,3.675,3.646,3.389,3.276,3.251,2.892,2.865,2.555,2.728,2.855,2.58,2.389,2.309,2.524,2.8,2.812,2.434,2.82,2.784,3.464,3.406,3.452,3.472,3.383,2.585,3.511,3.196,3.199,3.57,2.838,2.677,3.096,2.721,3.552,2.921,2.397,3.28,3.229,3.186,2.545,2.806,2.881,3.409,2.454,2.469,2.53,2.439,2.066,2.454,2.137,2.388,2.394,2.523,2.525,2.34,2.511,2.54,1.971,2.044,2.253,2.473,2.613,2.635,1.94,1.728,1.952,2.461,2.454,2.249,2.484,2.389,3.001,2.825,2.39,2.418,2.429,2.682,3.172,2.441,2.589,2.31,2.543,3.345,2.314,2.649,3.009,2.905,2.375,2.667,2.706,2.653,2.856,2.691,2.422,2.514,2.584,2.407,2.475,3.087,2.537,2.119,2.26,2.44,2.502,3.352,3.379,2.75,2.916,3.071,3.361,2.12,2.933,2.305,2.403,2.705,2.968,2.406,2.883,2.937,2.012,2.949,3.648,1.856,2.72,2.891,2.384,2.552,3.68,3.015,3.478,3.366,2.784,3.0,2.842,3.422,2.483,2.981,2.253,2.466,2.278,1.921,1.942,3.109,2.613,3.108,3.013,2.633,2.486,2.423,3.234,3.255,2.626,2.833,2.363,2.356,3.111,3.158,3.013,2.567,2.524,2.081,2.469,2.621,2.619,2.492,2.145,2.14,2.514,2.086,2.696,2.636,2.946,3.222,2.81,3.109,1.969,3.007,2.81,2.862,2.087,2.325,2.653,2.663,2.176,2.716,2.131,3.007,3.024,3.012,2.542,2.726,2.823,2.156,2.545,2.502,2.941,3.08,3.272,3.536,2.992,3.399,2.709,3.612,3.369,3.366,2.962,2.047,2.598,2.738,3.687,2.451,3.641,2.772,2.305,2.401,1.85,2.479,2.961,3.172,3.268,2.61,2.281,2.865,3.561,2.746,2.979,2.955,2.333,2.245,2.791,1.946,2.551,3.589,2.808,2.573,2.758,3.144,2.996,2.575,2.949,2.546,2.977,2.526,2.462,2.169,3.378,3.54,3.722,3.717,2.557,2.473,2.387,2.576,3.568,2.994,2.685,3.33,3.312,2.214,2.48,2.141,2.68,2.011,2.566,3.41,2.598,2.762,2.329,3.014,2.567,2.844,2.81,3.644,3.097,3.676,2.192,2.625,2.596,2.914,2.463,2.234,2.557,2.997,2.124,2.155,3.388,2.691,2.237,3.449,2.477,2.482,2.958,2.802,2.047,2.568,2.018,3.594,2.855,3.634,2.63,2.572,2.499,2.749,2.657,2.682,3.646,3.093,2.128,2.125,2.587,2.14,3.649,2.974,2.247,3.648,2.502,2.553,2.584,2.519,2.046,2.392,3.262,2.611,2.815,2.182,2.588,2.185,2.804,3.671,2.333,2.749,3.275,2.38,2.806,2.605,2.62,2.616,3.675,3.052,2.49,2.417,3.021,2.404,2.573,2.012,2.72,3.324,2.435,2.215,2.547,2.988,3.477,2.669,2.431,3.686,2.032,2.925,2.456,2.42,2.425,3.688,3.015,2.688,3.681,2.057,3.057,2.452,2.038,2.839,2.357,3.627,3.676,1.912,1.965,2.88,3.592,1.922,2.924,2.194,3.113,2.831,2.165,2.901,2.757,3.14,3.169,2.28,2.175,3.596,2.725,2.541,2.742,3.126,3.036,3.101,3.548,3.522,3.119,3.109,3.113,2.758,2.872,3.072,3.212,3.633,3.234,2.658,3.216,3.297,3.338,2.777,3.439,2.225,2.295,2.052,2.928,3.29,2.75,3.497,3.093,3.31,3.32,3.399,2.027,3.089,3.383,3.492,3.481,3.43,2.602,3.623,2.761,3.476,3.132,3.049,2.829,2.856,3.04,2.114,2.152,3.509,3.531,3.324,2.92,2.973,2.46,3.156,2.873,3.092,2.94,3.142,2.837,3.455,2.398,3.444,3.266,3.001,3.067,2.036,3.495,3.345,2.89,2.764,3.541,2.734,2.945,3.534,3.055,2.598,2.865,2.754,3.317,3.24,3.159,3.479,3.185,3.284,2.961,3.148,3.014,2.615,2.778,2.777,2.821,2.644,2.872,3.002,3.607,2.83,2.79,3.227,3.611,2.703,2.973
1993-08-27,2.581,2.661,3.388,2.854,3.589,2.718,2.79,2.364,3.488,3.429,3.109,3.418,3.572,2.683,2.884,2.555,2.577,2.538,2.632,3.336,3.284,2.862,3.61,3.298,3.481,2.209,2.116,3.583,3.545,3.016,3.059,2.987,3.133,2.526,3.5,2.767,3.419,2.817,2.262,2.405,3.518,3.339,3.347,3.034,3.068,3.279,2.496,2.058,2.152,2.618,3.444,2.444,2.715,2.607,1.878,3.629,3.678,2.841,3.33,3.117,2.699,2.767,2.972,3.441,2.718,2.339,2.751,2.583,2.095,2.255,3.009,2.471,2.963,2.558,2.991,2.439,3.044,3.704,3.67,2.067,2.961,2.572,3.373,3.287,3.044,2.93,2.663,2.852,3.086,2.658,3.004,2.667,3.002,2.295,2.778,3.265,2.628,2.665,2.845,3.406,2.616,3.467,3.519,3.027,2.007,3.058,3.535,3.73,2.863,3.01,3.026,3.629,3.6,3.317,3.205,3.175,2.806,2.789,2.485,2.652,2.799,2.472,2.293,2.22,2.417,2.775,2.788,2.327,2.754,2.708,3.441,3.378,3.418,3.438,3.339,2.51,3.449,3.167,3.17,3.509,2.775,2.591,3.003,2.639,3.515,2.873,2.291,3.249,3.2,3.156,2.459,2.731,2.828,3.387,2.4,2.394,2.467,2.378,1.98,2.38,2.049,2.327,2.333,2.461,2.451,2.267,2.474,2.46,1.885,1.973,2.182,2.412,2.543,2.536,1.855,1.637,1.867,2.399,2.393,2.162,2.397,2.317,2.916,2.742,2.354,2.331,2.342,2.594,3.079,2.356,2.501,2.234,2.456,3.27,2.227,2.577,2.938,2.837,2.3,2.592,2.618,2.596,2.806,2.621,2.361,2.445,2.516,2.349,2.387,3.034,2.47,2.045,2.181,2.356,2.402,3.323,3.35,2.649,2.829,3.008,3.285,2.049,2.867,2.225,2.322,2.635,2.899,2.306,2.794,2.862,1.942,2.901,3.612,1.781,2.644,2.82,2.314,2.453,3.636,2.944,3.437,3.337,2.683,2.929,2.771,3.393,2.413,2.899,2.179,2.399,2.238,1.851,1.872,3.044,2.544,3.037,2.948,2.569,2.412,2.35,3.147,3.168,2.526,2.731,2.295,2.269,3.051,3.097,2.956,2.487,2.444,2.009,2.397,2.572,2.57,2.41,2.074,2.069,2.464,2.052,2.609,2.572,2.861,3.163,2.708,3.068,1.895,2.979,2.731,2.805,1.994,2.264,2.587,2.598,2.086,2.632,2.036,2.964,2.931,2.963,2.477,2.652,2.752,2.123,2.478,2.395,2.871,2.987,3.244,3.492,2.951,3.364,2.608,3.583,3.35,3.342,2.891,1.957,2.533,2.637,3.641,2.372,3.607,2.718,2.214,2.354,1.775,2.412,2.89,3.109,3.206,2.538,2.189,2.839,3.527,2.69,2.904,2.886,2.242,2.204,2.72,1.87,2.471,3.555,2.709,2.514,2.665,3.102,2.933,2.486,2.929,2.461,2.936,2.443,2.362,2.082,3.316,3.516,3.676,3.671,2.491,2.394,2.307,2.49,3.524,2.953,2.599,3.254,3.236,2.165,2.415,2.041,2.628,1.926,2.466,3.347,2.506,2.699,2.259,2.936,2.468,2.758,2.753,3.599,3.055,3.63,2.121,2.566,2.516,2.853,2.393,2.136,2.505,2.926,2.083,2.069,3.365,2.619,2.137,3.404,2.397,2.376,2.933,2.732,1.957,2.482,1.928,3.559,2.799,3.588,2.571,2.506,2.433,2.689,2.55,2.595,3.6,3.052,2.029,2.039,2.53,2.071,3.611,2.901,2.152,3.612,2.422,2.486,2.493,2.447,1.956,2.325,3.187,2.539,2.728,2.082,2.504,2.084,2.705,3.625,2.263,2.69,3.25,2.309,2.704,2.533,2.52,2.506,3.629,3.011,2.384,2.351,2.98,2.332,2.5,1.928,2.62,3.301,2.355,2.129,2.463,2.947,3.45,2.559,2.361,3.64,1.946,2.885,2.385,2.34,2.353,3.642,2.944,2.621,3.635,1.98,3.018,2.382,1.947,2.764,2.268,3.581,3.63,1.82,1.889,2.812,3.547,1.83,2.863,2.101,3.065,2.742,2.074,2.842,2.657,3.056,3.094,2.188,2.084,3.551,2.624,2.457,2.661,3.052,3.007,3.076,3.526,3.502,3.099,3.09,3.092,2.695,2.791,2.985,3.139,3.587,3.162,2.548,3.146,3.276,3.276,2.697,3.377,2.146,2.216,1.953,2.857,3.269,2.649,3.435,3.03,3.242,3.298,3.337,1.928,3.002,3.35,3.447,3.447,3.396,2.507,3.57,2.674,3.443,3.045,2.984,2.748,2.776,2.96,2.015,2.052,3.475,3.496,3.301,2.849,2.889,2.388,3.061,2.812,3.028,2.877,3.048,2.767,3.415,2.303,3.399,3.205,2.946,3.034,1.937,3.45,3.312,2.796,2.663,3.496,2.633,2.874,3.515,2.992,2.515,2.795,2.675,3.241,3.163,3.09,3.433,3.097,3.223,2.923,3.072,2.988,2.507,2.677,2.691,2.72,2.536,2.802,2.976,3.562,2.762,2.73,3.152,3.565,2.602,2.885
1993-08-28,2.621,2.668,3.38,2.852,3.543,2.78,2.805,2.381,3.432,3.366,3.137,3.448,3.529,2.744,2.96,2.617,2.665,2.555,2.709,3.277,3.14,2.959,3.561,3.034,3.382,2.251,2.159,3.483,3.446,3.044,3.08,2.979,3.13,2.602,3.411,2.71,3.295,2.738,2.33,2.469,3.419,3.202,3.27,3.109,3.083,3.216,2.557,2.119,2.221,2.632,3.182,2.513,2.66,2.683,1.943,3.539,3.619,2.903,3.267,3.134,2.755,2.781,3.001,3.367,2.792,2.41,2.825,2.597,2.121,2.316,3.026,2.543,3.038,2.634,2.994,2.505,3.118,3.654,3.621,2.133,2.999,2.649,3.322,3.236,3.073,3.005,2.739,2.933,3.114,2.672,3.033,2.68,3.03,2.35,2.721,3.181,2.704,2.741,2.921,3.355,2.678,3.415,3.419,3.055,2.063,3.086,3.436,3.68,2.812,3.038,3.054,3.58,3.551,3.318,3.208,3.168,2.826,2.853,2.497,2.717,2.813,2.559,2.388,2.314,2.487,2.721,2.734,2.398,2.863,2.772,3.296,3.258,3.319,3.339,3.368,2.575,3.398,3.102,3.106,3.458,2.866,2.667,3.084,2.71,3.46,2.87,2.361,3.186,3.135,3.092,2.535,2.794,2.841,3.208,2.472,2.432,2.508,2.428,2.022,2.418,2.093,2.378,2.383,2.511,2.489,2.305,2.538,2.501,1.927,2.032,2.241,2.462,2.574,2.6,1.897,1.683,1.909,2.45,2.443,2.203,2.437,2.343,2.982,2.809,2.406,2.371,2.382,2.634,3.127,2.392,2.541,2.268,2.496,3.286,2.27,2.598,2.996,2.868,2.335,2.63,2.658,2.632,2.818,2.654,2.411,2.464,2.532,2.414,2.428,3.052,2.484,2.11,2.233,2.424,2.474,3.26,3.287,2.724,2.899,3.083,3.277,2.109,2.944,2.31,2.396,2.693,2.975,2.378,2.815,2.937,2.001,2.968,3.522,1.846,2.708,2.878,2.374,2.517,3.579,3.02,3.384,3.274,2.758,3.005,2.847,3.329,2.473,2.966,2.216,2.414,2.295,1.911,1.931,3.058,2.576,3.092,2.988,2.608,2.45,2.399,3.216,3.241,2.59,2.806,2.365,2.315,3.066,3.112,2.971,2.528,2.486,2.06,2.414,2.585,2.582,2.478,2.133,2.128,2.524,2.103,2.686,2.656,2.878,3.163,2.783,3.096,1.932,2.925,2.871,2.82,2.04,2.315,2.666,2.679,2.165,2.735,2.106,3.001,3.012,2.986,2.556,2.72,2.81,2.174,2.492,2.465,2.885,3.068,3.181,3.442,2.979,3.305,2.681,3.46,3.086,3.202,2.967,2.036,2.574,2.712,3.591,2.417,3.507,2.736,2.293,2.424,1.84,2.427,2.966,3.125,3.155,2.554,2.282,2.781,3.43,2.705,2.979,2.927,2.292,2.272,2.797,1.935,2.512,3.455,2.769,2.576,2.73,3.13,2.949,2.527,2.803,2.537,2.964,2.517,2.452,2.124,3.265,3.371,3.626,3.621,2.546,2.435,2.349,2.567,3.475,2.982,2.675,3.246,3.228,2.225,2.47,2.108,2.641,1.967,2.53,3.296,2.582,2.792,2.32,2.938,2.532,2.779,2.768,3.548,3.083,3.58,2.184,2.628,2.557,2.951,2.453,2.19,2.576,3.002,2.152,2.11,3.22,2.635,2.204,3.355,2.439,2.46,2.874,2.808,2.036,2.559,2.008,3.46,2.814,3.539,2.633,2.56,2.488,2.726,2.62,2.672,3.551,3.08,2.095,2.081,2.603,2.132,3.53,2.977,2.21,3.52,2.464,2.5,2.57,2.463,2.036,2.371,3.179,2.555,2.749,2.149,2.581,2.154,2.779,3.576,2.289,2.713,3.136,2.326,2.779,2.549,2.592,2.599,3.579,3.039,2.467,2.415,3.009,2.404,2.517,1.969,2.695,3.159,2.397,2.17,2.541,2.975,3.318,2.651,2.421,3.591,1.988,2.913,2.445,2.382,2.37,3.593,3.02,2.697,3.585,2.039,3.051,2.398,1.992,2.873,2.347,3.532,3.581,1.866,1.955,2.927,3.497,1.876,2.959,2.154,3.115,2.82,2.153,2.933,2.732,3.068,3.087,2.267,2.163,3.502,2.699,2.535,2.739,3.128,2.984,3.016,3.401,3.43,3.036,3.026,3.03,2.799,2.916,3.06,3.124,3.538,3.143,2.64,3.122,3.094,3.225,2.838,3.326,2.188,2.258,2.021,2.933,3.081,2.724,3.383,3.047,3.209,3.153,3.286,1.994,3.077,3.251,3.358,3.348,3.297,2.558,3.52,2.695,3.343,3.12,3.062,2.87,2.916,3.039,2.082,2.122,3.375,3.398,3.157,2.925,2.962,2.405,3.082,2.91,3.044,2.895,3.069,2.843,3.322,2.355,3.311,3.154,3.023,3.074,2.004,3.401,3.213,2.83,2.738,3.447,2.708,2.95,3.25,3.009,2.614,2.871,2.816,3.234,3.159,3.097,3.385,3.172,3.172,2.955,3.065,2.929,2.597,2.751,2.712,2.795,2.628,2.878,3.026,3.513,2.877,2.828,3.144,3.516,2.677,2.953
1993-08-29,2.605,2.617,3.315,2.743,3.413,2.764,2.688,2.347,3.286,3.201,2.958,3.255,3.399,2.728,2.942,2.601,2.57,2.521,2.63,3.121,2.998,2.77,3.435,2.945,3.253,2.249,2.157,3.353,3.316,2.865,2.902,2.811,3.069,2.525,3.321,2.57,3.145,2.606,2.31,2.468,3.289,3.057,3.103,3.092,2.957,3.052,2.54,2.111,2.201,2.523,3.091,2.513,2.52,2.624,1.937,3.409,3.495,2.783,3.103,2.958,2.644,2.671,2.822,3.284,2.755,2.41,2.787,2.488,2.101,2.206,2.895,2.533,3.019,2.554,2.864,2.388,3.102,3.525,3.491,2.134,2.789,2.57,3.251,3.166,2.893,2.987,2.661,2.849,2.935,2.563,2.853,2.571,2.851,2.332,2.581,3.017,2.626,2.662,2.903,3.284,2.662,3.344,3.29,2.875,2.046,2.906,3.306,3.557,2.673,2.859,2.875,3.45,3.422,3.229,3.115,3.103,2.786,2.734,2.46,2.598,2.696,2.556,2.377,2.3,2.487,2.58,2.592,2.398,2.678,2.653,3.153,3.123,3.19,3.21,3.176,2.457,3.326,2.932,2.935,3.381,2.691,2.588,2.999,2.606,3.303,2.758,2.362,3.019,2.965,2.923,2.457,2.693,2.731,3.081,2.453,2.429,2.429,2.333,2.008,2.415,2.081,2.282,2.288,2.416,2.485,2.302,2.517,2.498,1.913,2.026,2.234,2.366,2.513,2.598,1.883,1.67,1.895,2.354,2.348,2.189,2.422,2.321,2.974,2.801,2.389,2.356,2.367,2.618,3.116,2.373,2.526,2.255,2.481,3.253,2.252,2.571,2.885,2.805,2.325,2.623,2.642,2.534,2.716,2.604,2.316,2.437,2.501,2.399,2.412,2.912,2.452,2.102,2.229,2.417,2.449,3.096,3.123,2.687,2.829,3.061,3.212,2.102,2.923,2.296,2.386,2.583,2.955,2.357,2.787,2.92,1.995,2.946,3.392,1.841,2.589,2.768,2.264,2.516,3.45,3.001,3.245,3.11,2.72,2.986,2.829,3.165,2.363,2.882,2.21,2.382,2.278,1.905,1.925,2.936,2.513,2.981,2.875,2.531,2.446,2.394,3.144,3.162,2.589,2.768,2.352,2.292,2.94,2.986,2.854,2.525,2.483,2.056,2.381,2.483,2.481,2.471,2.127,2.121,2.507,2.087,2.607,2.497,2.834,3.032,2.745,2.916,1.924,2.77,2.696,2.703,2.025,2.219,2.517,2.526,2.159,2.617,2.104,2.82,2.927,2.834,2.407,2.593,2.7,2.157,2.46,2.465,2.851,2.983,3.017,3.309,2.8,3.148,2.65,3.323,2.997,3.059,2.949,2.03,2.461,2.675,3.462,2.413,3.376,2.627,2.286,2.404,1.835,2.395,2.947,2.994,3.085,2.52,2.271,2.629,3.294,2.588,2.962,2.804,2.283,2.252,2.779,1.929,2.509,3.325,2.766,2.56,2.726,2.95,2.821,2.511,2.679,2.459,2.785,2.432,2.446,2.109,3.195,3.228,3.497,3.492,2.442,2.432,2.347,2.489,3.349,2.803,2.597,3.181,3.163,2.21,2.367,2.108,2.532,1.953,2.529,3.226,2.521,2.616,2.21,2.881,2.531,2.738,2.651,3.416,2.903,3.451,2.079,2.612,2.554,2.762,2.343,2.181,2.557,2.983,2.132,2.096,3.078,2.6,2.205,3.227,2.436,2.458,2.714,2.79,2.03,2.48,2.002,3.33,2.696,3.41,2.617,2.458,2.385,2.6,2.619,2.593,3.421,2.9,2.096,2.066,2.584,2.022,3.4,2.958,2.183,3.39,2.461,2.468,2.504,2.429,2.03,2.286,3.114,2.521,2.709,2.149,2.495,2.154,2.736,3.447,2.24,2.597,2.983,2.292,2.741,2.515,2.564,2.595,3.45,2.86,2.465,2.402,2.829,2.288,2.483,1.955,2.657,3.016,2.394,2.156,2.529,2.796,3.179,2.648,2.31,3.461,1.974,2.734,2.335,2.38,2.337,3.463,3.001,2.553,3.456,2.034,2.857,2.365,1.978,2.719,2.339,3.403,3.451,1.852,1.949,2.744,3.368,1.862,2.774,2.126,2.932,2.741,2.147,2.746,2.692,3.02,3.022,2.26,2.156,3.373,2.661,2.524,2.725,3.11,2.807,2.85,3.221,3.206,2.843,2.831,2.846,2.613,2.764,3.044,3.059,3.408,3.077,2.637,3.055,2.969,3.155,2.663,3.255,2.186,2.255,2.021,2.915,2.958,2.686,3.311,2.916,3.141,3.011,3.216,1.995,3.061,3.123,3.268,3.219,3.169,2.556,3.414,2.657,3.214,3.104,3.039,2.722,2.742,3.02,2.08,2.122,3.246,3.271,3.015,2.907,2.946,2.372,3.075,2.721,2.916,2.764,3.062,2.825,3.214,2.354,3.222,3.084,2.837,2.853,2.005,3.273,3.084,2.825,2.7,3.318,2.67,2.931,3.159,2.877,2.502,2.853,2.641,3.168,3.096,2.994,3.256,3.155,3.102,2.763,3.001,2.772,2.594,2.714,2.672,2.757,2.624,2.86,2.775,3.383,2.694,2.64,3.08,3.387,2.639,2.941
1993-08-30,2.932,2.989,3.778,3.155,3.928,3.048,3.127,2.701,3.817,3.748,3.426,3.756,3.913,3.006,3.286,2.885,2.941,2.874,2.996,3.661,3.571,3.207,3.949,3.573,3.788,2.534,2.441,3.889,3.852,3.333,3.372,3.29,3.526,2.887,3.832,3.027,3.712,3.068,2.434,2.729,3.825,3.629,3.66,3.504,3.427,3.581,2.786,2.371,2.325,2.929,3.718,2.799,2.976,2.969,2.238,3.941,4.011,3.224,3.632,3.428,3.05,3.077,3.289,3.785,3.076,2.694,3.108,2.894,2.403,2.615,3.387,2.833,3.364,2.922,3.361,2.825,3.52,4.04,4.007,2.398,3.275,2.937,3.738,3.653,3.361,3.352,3.027,3.242,3.403,2.969,3.322,2.977,3.319,2.433,3.038,3.574,2.992,3.028,3.248,3.772,2.946,3.831,3.825,3.344,2.147,3.375,3.841,4.07,3.126,3.327,3.343,3.967,3.938,3.702,3.59,3.566,3.215,3.173,2.819,3.038,3.135,2.775,2.566,2.477,2.77,3.036,3.049,2.682,3.104,3.093,3.727,3.676,3.725,3.744,3.677,2.895,3.813,3.484,3.488,3.871,3.123,2.955,3.391,3.026,3.84,3.173,2.646,3.569,3.517,3.475,2.824,3.084,3.137,3.67,2.674,2.692,2.772,2.682,2.336,2.677,2.401,2.632,2.638,2.764,2.748,2.564,2.632,2.783,2.242,2.304,2.511,2.716,2.877,2.859,2.212,2.027,2.223,2.703,2.697,2.516,2.749,2.622,3.285,3.12,2.484,2.683,2.694,2.944,3.417,2.711,2.854,2.537,2.807,3.592,2.582,2.888,3.287,3.15,2.601,2.89,2.969,2.893,3.091,2.931,2.666,2.752,2.824,2.522,2.741,3.371,2.779,2.402,2.521,2.729,2.753,3.624,3.651,3.008,3.185,3.328,3.675,2.38,3.22,2.457,2.652,2.987,3.283,2.653,3.206,3.284,2.273,3.135,3.924,2.142,3.028,3.171,2.673,2.777,3.969,3.346,3.77,3.639,3.041,3.331,3.174,3.694,2.772,3.253,2.479,2.709,2.419,2.183,2.203,3.424,2.877,3.386,3.29,2.877,2.708,2.664,3.5,3.522,2.849,3.09,2.512,2.625,3.41,3.455,3.286,2.81,2.768,2.327,2.734,2.858,2.856,2.791,2.404,2.399,2.715,2.185,2.974,2.923,3.268,3.53,3.067,3.385,2.199,3.264,3.088,3.142,2.382,2.569,2.94,2.95,2.484,2.994,2.382,3.284,3.32,3.289,2.83,3.035,3.103,2.25,2.787,2.749,3.185,3.376,3.546,3.828,3.268,3.689,2.962,3.879,3.625,3.63,3.293,2.395,2.884,2.996,3.978,2.701,3.913,3.03,2.651,2.566,2.136,2.722,3.293,3.486,3.572,2.874,2.466,3.122,3.836,3.026,3.325,3.259,2.585,2.376,3.124,2.231,2.794,3.861,3.033,2.845,3.012,3.419,3.312,2.845,3.18,2.826,3.253,2.807,2.638,2.437,3.682,3.802,4.013,4.008,2.821,2.717,2.631,2.855,3.853,3.271,2.964,3.645,3.627,2.335,2.746,2.373,2.938,2.282,2.79,3.713,2.869,3.048,2.619,3.333,2.793,3.168,3.091,3.935,3.372,3.967,2.483,2.897,2.839,3.199,2.753,2.512,2.76,3.329,2.256,2.424,3.652,2.955,2.465,3.742,2.721,2.685,3.215,3.135,2.395,2.847,2.367,3.866,3.136,3.926,2.902,2.837,2.765,3.033,2.902,2.96,3.937,3.369,2.361,2.395,2.821,2.432,3.929,3.315,2.537,3.923,2.746,2.796,2.857,2.784,2.395,2.658,3.578,2.875,3.138,2.414,2.867,2.411,3.063,3.963,2.599,3.031,3.548,2.646,3.063,2.869,2.871,2.803,3.967,3.328,2.691,2.687,3.297,2.692,2.837,2.275,2.978,3.589,2.679,2.484,2.887,3.264,3.743,2.855,2.721,3.978,2.303,3.202,2.745,2.665,2.691,3.98,3.347,2.975,3.972,2.33,3.333,2.71,2.328,3.12,2.702,3.919,3.968,2.21,2.251,3.162,3.885,2.219,3.209,2.49,3.391,3.112,2.512,3.185,3.016,3.459,3.486,2.626,2.522,3.889,2.983,2.882,3.079,3.457,3.301,3.357,3.825,3.811,3.376,3.366,3.37,3.043,3.15,3.462,3.526,3.924,3.546,2.844,3.527,3.559,3.642,3.055,3.743,2.471,2.54,2.284,3.259,3.552,3.008,3.799,3.409,3.618,3.584,3.703,2.26,3.479,3.657,3.779,3.754,3.703,2.901,3.918,3.085,3.75,3.522,3.308,3.107,3.134,3.411,2.349,2.38,3.782,3.804,3.588,3.252,3.354,2.725,3.476,3.158,3.407,3.256,3.462,3.17,3.735,2.699,3.732,3.571,3.283,3.346,2.269,3.788,3.619,3.201,3.022,3.834,2.992,3.277,3.789,3.37,2.878,3.197,3.033,3.633,3.556,3.474,3.772,3.575,3.589,3.239,3.464,3.271,2.805,3.035,3.102,3.079,2.83,3.205,3.284,3.9,3.113,3.076,3.543,3.903,2.961,3.325
1993-08-31,2.769,2.778,3.512,2.922,3.644,2.922,2.878,2.505,3.53,3.46,3.163,3.474,3.629,2.887,3.135,2.76,2.739,2.677,2.798,3.373,3.288,2.961,3.665,3.273,3.504,2.404,2.312,3.604,3.567,3.07,3.11,3.029,3.266,2.691,3.55,2.788,3.427,2.832,2.512,2.626,3.54,3.345,3.371,3.282,3.16,3.304,2.701,2.256,2.404,2.699,3.418,2.685,2.738,2.787,2.095,3.656,3.727,2.977,3.355,3.166,2.823,2.846,3.027,3.506,2.911,2.582,2.944,2.664,2.246,2.388,3.108,2.705,3.212,2.723,3.082,2.583,3.291,3.755,3.722,2.295,3.006,2.739,3.463,3.378,3.098,3.18,2.828,3.029,3.14,2.738,3.059,2.747,3.056,2.497,2.799,3.287,2.794,2.83,3.097,3.496,2.821,3.555,3.54,3.081,2.212,3.112,3.557,3.785,2.887,3.064,3.08,3.682,3.653,3.431,3.319,3.301,2.977,2.927,2.618,2.792,2.886,2.713,2.555,2.481,2.659,2.798,2.81,2.57,2.865,2.847,3.443,3.392,3.441,3.461,3.395,2.651,3.537,3.196,3.199,3.594,2.88,2.757,3.178,2.794,3.552,2.939,2.535,3.28,3.229,3.186,2.626,2.867,2.906,3.382,2.652,2.57,2.579,2.486,2.175,2.556,2.247,2.436,2.442,2.568,2.626,2.444,2.719,2.652,2.081,2.171,2.378,2.52,2.673,2.755,2.051,1.854,2.062,2.507,2.501,2.355,2.587,2.464,3.136,2.965,2.538,2.521,2.532,2.782,3.274,2.539,2.691,2.396,2.645,3.402,2.418,2.716,3.061,2.955,2.467,2.763,2.806,2.69,2.876,2.752,2.47,2.58,2.645,2.544,2.578,3.111,2.597,2.261,2.385,2.583,2.608,3.347,3.374,2.844,2.993,3.255,3.409,2.247,3.117,2.462,2.553,2.761,3.149,2.516,2.977,3.113,2.14,3.144,3.639,1.999,2.784,2.944,2.446,2.674,3.684,3.195,3.484,3.361,2.877,3.18,3.024,3.417,2.544,3.049,2.352,2.527,2.441,2.051,2.071,3.147,2.674,3.157,3.056,2.682,2.587,2.536,3.307,3.324,2.746,2.925,2.494,2.458,3.143,3.189,3.04,2.679,2.637,2.2,2.538,2.645,2.643,2.637,2.271,2.266,2.668,2.239,2.775,2.685,3.027,3.25,2.902,3.122,2.068,3.005,2.868,2.893,2.208,2.374,2.704,2.713,2.341,2.787,2.268,3.024,3.107,3.032,2.594,2.789,2.877,2.309,2.605,2.637,2.997,3.162,3.269,3.543,3.006,3.401,2.807,3.594,3.325,3.347,3.142,2.223,2.647,2.832,3.693,2.568,3.627,2.801,2.478,2.605,1.993,2.54,3.141,3.207,3.297,2.677,2.451,2.865,3.551,2.778,3.154,3.003,2.446,2.455,2.973,2.088,2.663,3.576,2.923,2.72,2.886,3.156,3.034,2.679,2.932,2.628,2.991,2.603,2.606,2.276,3.406,3.518,3.728,3.723,2.609,2.586,2.501,2.657,3.575,3.008,2.765,3.379,3.361,2.358,2.534,2.27,2.708,2.121,2.687,3.437,2.685,2.805,2.392,3.077,2.689,2.93,2.841,3.65,3.109,3.682,2.26,2.771,2.707,2.953,2.525,2.36,2.756,3.177,2.335,2.263,3.368,2.757,2.365,3.458,2.59,2.615,2.954,2.985,2.223,2.649,2.195,3.581,2.886,3.641,2.776,2.625,2.552,2.789,2.79,2.762,3.653,3.106,2.258,2.234,2.782,2.205,3.644,3.152,2.363,3.638,2.615,2.613,2.669,2.587,2.223,2.451,3.313,2.678,2.901,2.31,2.666,2.315,2.895,3.678,2.4,2.786,3.263,2.45,2.898,2.672,2.723,2.751,3.681,3.065,2.623,2.561,3.035,2.469,2.64,2.118,2.814,3.306,2.549,2.323,2.722,3.002,3.459,2.803,2.492,3.692,2.142,2.94,2.517,2.534,2.494,3.695,3.195,2.739,3.687,2.191,3.067,2.518,2.157,2.896,2.532,3.634,3.682,2.036,2.107,2.927,3.6,2.045,2.964,2.309,3.133,2.911,2.34,2.938,2.85,3.213,3.221,2.453,2.349,3.604,2.819,2.717,2.918,3.302,3.037,3.094,3.522,3.502,3.103,3.092,3.1,2.802,2.934,3.233,3.259,3.64,3.279,2.792,3.259,3.271,3.367,2.835,3.467,2.341,2.41,2.183,3.108,3.263,2.844,3.523,3.13,3.347,3.301,3.427,2.157,3.25,3.374,3.497,3.47,3.419,2.744,3.637,2.849,3.465,3.293,3.232,2.892,2.913,3.21,2.242,2.283,3.497,3.52,3.305,3.101,3.131,2.529,3.261,2.912,3.129,2.978,3.248,3.019,3.453,2.543,3.451,3.296,3.032,3.074,2.167,3.504,3.336,3.012,2.857,3.55,2.828,3.126,3.488,3.091,2.672,3.047,2.813,3.367,3.294,3.201,3.488,3.345,3.314,2.974,3.199,3.01,2.75,2.871,2.864,2.914,2.78,3.054,3.007,3.615,2.877,2.831,3.278,3.619,2.797,3.13
1993-09-01,2.773,2.837,3.606,3.102,3.873,2.873,3.068,2.525,3.763,3.695,3.345,3.67,3.857,2.838,3.077,2.712,2.741,2.696,2.792,3.608,3.507,3.083,3.891,3.471,3.742,2.354,2.263,3.842,3.805,3.253,3.295,3.224,3.349,2.685,3.761,2.983,3.65,3.021,2.448,2.577,3.778,3.565,3.605,3.207,3.364,3.531,2.651,2.207,2.339,2.875,3.617,2.635,2.933,2.75,2.043,3.892,3.952,3.095,3.581,3.352,2.933,3.022,3.21,3.698,2.841,2.53,2.873,2.84,2.251,2.495,3.322,2.649,3.155,2.722,3.299,2.694,3.214,3.985,3.952,2.247,3.173,2.733,3.622,3.537,3.281,3.116,2.823,3.023,3.322,2.915,3.242,2.923,3.239,2.442,2.994,3.519,2.788,2.824,3.039,3.655,2.772,3.714,3.778,3.264,2.158,3.294,3.794,4.007,3.082,3.247,3.263,3.912,3.883,3.568,3.463,3.396,3.001,3.042,2.648,2.907,3.076,2.668,2.498,2.421,2.607,2.993,3.005,2.518,2.963,2.962,3.662,3.621,3.679,3.698,3.591,2.766,3.698,3.433,3.436,3.76,2.998,2.751,3.171,2.862,3.785,3.119,2.483,3.517,3.465,3.423,2.621,2.938,3.082,3.594,2.591,2.524,2.651,2.576,2.181,2.509,2.246,2.527,2.532,2.659,2.58,2.398,2.657,2.602,2.087,2.122,2.328,2.61,2.723,2.706,2.057,1.862,2.068,2.598,2.592,2.36,2.591,2.473,3.079,2.908,2.487,2.526,2.537,2.786,3.254,2.547,2.695,2.4,2.649,3.416,2.423,2.728,3.165,3.006,2.452,2.727,2.81,2.806,3.038,2.784,2.56,2.593,2.66,2.493,2.583,3.304,2.613,2.209,2.334,2.527,2.544,3.573,3.6,2.774,2.988,3.198,3.504,2.198,3.06,2.406,2.496,2.866,3.092,2.456,2.974,3.05,2.092,3.086,3.875,1.948,2.898,3.049,2.553,2.625,3.915,3.137,3.716,3.588,2.807,3.122,2.966,3.643,2.651,3.078,2.321,2.544,2.388,2.002,2.022,3.344,2.726,3.265,3.193,2.751,2.541,2.487,3.301,3.317,2.697,2.855,2.446,2.461,3.347,3.392,3.228,2.629,2.587,2.152,2.555,2.807,2.805,2.58,2.222,2.217,2.617,2.189,2.77,2.8,3.059,3.468,2.832,3.304,2.052,3.216,2.904,3.083,2.214,2.465,2.817,2.827,2.283,2.798,2.218,3.199,3.1,3.218,2.708,2.905,2.982,2.258,2.621,2.585,3.013,3.156,3.496,3.774,3.189,3.636,2.74,3.822,3.523,3.566,3.084,2.161,2.789,2.762,3.923,2.518,3.866,2.969,2.415,2.542,1.942,2.557,3.083,3.42,3.457,2.696,2.393,3.076,3.783,2.969,3.092,3.16,2.43,2.39,2.916,2.036,2.613,3.814,2.879,2.672,2.833,3.338,3.244,2.684,3.123,2.623,3.174,2.621,2.558,2.281,3.566,3.736,3.958,3.953,2.708,2.536,2.451,2.652,3.8,3.191,2.76,3.474,3.456,2.308,2.633,2.222,2.884,2.127,2.638,3.597,2.653,2.923,2.499,3.15,2.64,2.954,3.032,3.88,3.292,3.912,2.354,2.723,2.657,3.073,2.632,2.346,2.694,3.119,2.271,2.268,3.587,2.776,2.317,3.688,2.54,2.57,3.155,2.927,2.161,2.644,2.133,3.819,3.077,3.871,2.728,2.722,2.651,2.948,2.738,2.756,3.882,3.288,2.21,2.239,2.721,2.313,3.879,3.091,2.355,3.875,2.565,2.629,2.645,2.605,2.161,2.529,3.408,2.696,2.924,2.262,2.672,2.268,2.833,3.908,2.438,2.961,3.489,2.469,2.828,2.69,2.658,2.708,3.911,3.248,2.578,2.511,3.218,2.55,2.659,2.124,2.744,3.525,2.499,2.328,2.661,3.185,3.681,2.76,2.601,3.923,2.148,3.123,2.624,2.484,2.513,3.925,3.137,2.851,3.917,2.14,3.243,2.536,2.163,2.95,2.47,3.864,3.913,2.043,2.055,3.012,3.83,2.052,3.083,2.313,3.295,2.902,2.277,3.064,2.784,3.255,3.316,2.39,2.287,3.834,2.748,2.656,2.857,3.243,3.231,3.289,3.708,3.671,3.261,3.248,3.271,2.911,2.96,3.157,3.366,3.869,3.391,2.749,3.379,3.483,3.526,2.871,3.626,2.292,2.361,2.136,3.051,3.474,2.773,3.685,3.344,3.48,3.52,3.587,2.11,3.173,3.612,3.709,3.708,3.657,2.685,3.838,2.867,3.704,3.216,3.176,2.916,2.949,3.155,2.193,2.236,3.735,3.756,3.523,3.043,3.057,2.546,3.213,3.032,3.336,3.192,3.199,2.962,3.677,2.484,3.661,3.455,3.171,3.236,2.119,3.734,3.574,2.96,2.787,3.78,2.758,3.068,3.686,3.305,2.681,2.989,2.849,3.462,3.38,3.363,3.718,3.267,3.474,3.15,3.295,3.216,2.706,2.801,2.888,2.843,2.736,2.996,3.153,3.845,2.965,2.951,3.373,3.849,2.727,3.062
1993-09-02,2.692,2.752,3.502,3.013,3.761,2.798,2.974,2.442,3.655,3.592,3.252,3.569,3.745,2.762,2.987,2.637,2.654,2.613,2.706,3.503,3.408,2.991,3.779,3.374,3.634,2.281,2.19,3.734,3.697,3.16,3.202,3.132,3.246,2.599,3.644,2.899,3.551,2.938,2.35,2.506,3.671,3.466,3.504,3.119,3.263,3.434,2.575,2.144,2.242,2.788,3.518,2.558,2.849,2.667,1.975,3.783,3.841,2.996,3.483,3.259,2.842,2.934,3.117,3.585,2.76,2.454,2.792,2.753,2.179,2.404,3.217,2.57,3.064,2.636,3.193,2.597,3.127,3.872,3.84,2.176,3.083,2.647,3.515,3.431,3.188,3.027,2.736,2.93,3.229,2.827,3.149,2.835,3.146,2.36,2.91,3.419,2.702,2.738,2.949,3.548,2.697,3.607,3.671,3.17,2.077,3.201,3.687,3.895,2.997,3.154,3.17,3.799,3.771,3.463,3.358,3.292,2.901,2.943,2.565,2.809,2.982,2.603,2.425,2.346,2.53,2.909,2.922,2.442,2.872,2.864,3.563,3.518,3.572,3.591,3.491,2.669,3.591,3.332,3.336,3.653,2.906,2.665,3.078,2.766,3.679,3.03,2.406,3.415,3.364,3.322,2.535,2.849,2.994,3.496,2.497,2.455,2.572,2.498,2.101,2.441,2.168,2.448,2.454,2.58,2.511,2.329,2.557,2.528,2.008,2.059,2.265,2.531,2.639,2.635,1.978,1.777,1.989,2.519,2.513,2.28,2.51,2.4,3.005,2.834,2.412,2.446,2.456,2.705,3.175,2.465,2.614,2.33,2.569,3.333,2.342,2.651,3.073,2.925,2.382,2.658,2.728,2.726,2.956,2.706,2.481,2.518,2.584,2.427,2.502,3.208,2.536,2.14,2.263,2.455,2.467,3.476,3.503,2.693,2.903,3.105,3.4,2.134,2.969,2.336,2.424,2.775,3.001,2.38,2.876,2.961,2.029,2.988,3.766,1.881,2.8,2.957,2.462,2.554,3.803,3.046,3.607,3.49,2.726,3.032,2.876,3.545,2.56,2.99,2.252,2.467,2.309,1.94,1.96,3.239,2.641,3.173,3.1,2.671,2.472,2.421,3.215,3.23,2.625,2.774,2.382,2.38,3.246,3.291,3.134,2.554,2.513,2.087,2.472,2.726,2.724,2.507,2.159,2.153,2.539,2.114,2.683,2.709,2.958,3.361,2.751,3.211,1.984,3.125,2.813,2.989,2.129,2.386,2.726,2.736,2.206,2.71,2.148,3.106,3.008,3.124,2.617,2.807,2.89,2.183,2.544,2.509,2.933,3.063,3.399,3.663,3.096,3.531,2.661,3.719,3.425,3.467,2.994,2.081,2.697,2.681,3.811,2.444,3.758,2.882,2.334,2.445,1.875,2.48,2.993,3.315,3.351,2.612,2.319,2.986,3.676,2.875,3.002,3.06,2.354,2.293,2.826,1.968,2.539,3.707,2.806,2.597,2.76,3.245,3.139,2.601,3.037,2.537,3.081,2.535,2.492,2.202,3.459,3.637,3.845,3.84,2.622,2.463,2.378,2.566,3.69,3.098,2.673,3.369,3.352,2.238,2.547,2.151,2.797,2.048,2.566,3.49,2.569,2.832,2.409,3.048,2.568,2.854,2.938,3.769,3.198,3.8,2.264,2.648,2.583,2.981,2.541,2.263,2.598,3.029,2.174,2.189,3.488,2.692,2.247,3.577,2.466,2.504,3.066,2.838,2.08,2.558,2.053,3.711,2.983,3.759,2.653,2.636,2.566,2.855,2.661,2.67,3.77,3.195,2.139,2.159,2.627,2.223,3.769,3.001,2.27,3.766,2.491,2.552,2.56,2.523,2.08,2.445,3.304,2.613,2.825,2.191,2.585,2.198,2.751,3.796,2.355,2.867,3.39,2.387,2.747,2.607,2.58,2.644,3.799,3.155,2.511,2.439,3.125,2.46,2.575,2.046,2.663,3.426,2.425,2.248,2.576,3.092,3.58,2.696,2.509,3.81,2.068,3.03,2.533,2.41,2.431,3.812,3.046,2.76,3.805,2.071,3.151,2.456,2.079,2.86,2.387,3.752,3.8,1.957,1.988,2.921,3.718,1.967,2.991,2.226,3.202,2.815,2.196,2.972,2.703,3.154,3.212,2.309,2.206,3.722,2.668,2.571,2.771,3.153,3.14,3.199,3.609,3.573,3.173,3.16,3.182,2.819,2.869,3.069,3.261,3.757,3.287,2.685,3.274,3.385,3.42,2.78,3.52,2.219,2.288,2.066,2.961,3.375,2.692,3.578,3.238,3.375,3.421,3.48,2.039,3.086,3.505,3.592,3.601,3.55,2.597,3.728,2.768,3.596,3.128,3.084,2.827,2.857,3.066,2.121,2.166,3.628,3.648,3.425,2.953,2.972,2.464,3.117,2.94,3.231,3.087,3.104,2.872,3.564,2.397,3.544,3.35,3.078,3.146,2.049,3.623,3.467,2.867,2.706,3.668,2.677,2.977,3.587,3.2,2.594,2.899,2.758,3.358,3.276,3.258,3.606,3.179,3.368,3.058,3.191,3.126,2.642,2.72,2.788,2.762,2.672,2.906,3.066,3.733,2.873,2.86,3.269,3.736,2.646,2.973
1993-09-03,2.573,2.58,3.259,2.798,3.445,2.703,2.764,2.299,3.336,3.273,3.056,3.359,3.433,2.668,2.874,2.543,2.583,2.47,2.625,3.184,3.01,2.883,3.459,2.843,3.261,2.171,2.08,3.36,3.323,2.965,2.999,2.898,3.015,2.519,3.271,2.633,3.173,2.649,2.238,2.4,3.297,3.074,3.173,3.003,3.038,3.127,2.481,2.054,2.13,2.594,2.99,2.442,2.584,2.587,1.879,3.42,3.51,2.856,3.177,3.053,2.71,2.74,2.922,3.23,2.68,2.339,2.713,2.559,2.063,2.278,2.982,2.462,2.951,2.553,2.941,2.463,3.01,3.553,3.52,2.069,2.908,2.566,3.19,3.106,2.992,2.913,2.655,2.843,3.033,2.633,2.953,2.641,2.951,2.266,2.643,3.081,2.621,2.657,2.836,3.223,2.603,3.282,3.298,2.975,1.984,3.005,3.314,3.575,2.734,2.959,2.974,3.48,3.451,3.223,3.119,3.05,2.728,2.806,2.411,2.673,2.772,2.502,2.321,2.243,2.415,2.645,2.658,2.327,2.787,2.727,3.163,3.133,3.199,3.219,3.281,2.533,3.266,3.013,3.017,3.328,2.797,2.584,2.991,2.65,3.365,2.814,2.292,3.095,3.046,3.003,2.455,2.736,2.799,3.06,2.385,2.352,2.456,2.388,1.984,2.337,2.051,2.339,2.345,2.47,2.407,2.227,2.443,2.416,1.891,1.969,2.174,2.422,2.506,2.528,1.861,1.651,1.873,2.41,2.403,2.162,2.392,2.285,2.899,2.728,2.325,2.327,2.338,2.586,3.06,2.34,2.495,2.227,2.45,3.195,2.226,2.526,2.947,2.798,2.279,2.555,2.609,2.591,2.776,2.59,2.372,2.393,2.454,2.342,2.383,2.996,2.404,2.043,2.157,2.35,2.379,3.17,3.196,2.613,2.817,2.993,3.157,2.044,2.858,2.24,2.323,2.649,2.888,2.289,2.71,2.847,1.939,2.874,3.403,1.784,2.664,2.831,2.336,2.447,3.476,2.932,3.288,3.184,2.646,2.918,2.763,3.238,2.433,2.893,2.15,2.334,2.215,1.85,1.87,3.003,2.509,3.042,2.941,2.553,2.369,2.325,3.128,3.149,2.518,2.694,2.298,2.268,3.022,3.067,2.927,2.443,2.401,1.992,2.33,2.546,2.544,2.403,2.068,2.063,2.445,2.027,2.602,2.595,2.777,3.104,2.671,3.015,1.882,2.843,2.788,2.779,2.001,2.277,2.609,2.621,2.095,2.652,2.042,2.922,2.921,2.923,2.501,2.673,2.764,2.096,2.412,2.393,2.796,2.975,3.093,3.344,2.901,3.211,2.577,3.331,2.895,3.073,2.881,1.964,2.535,2.601,3.491,2.335,3.383,2.695,2.216,2.333,1.778,2.347,2.88,3.08,3.027,2.469,2.215,2.702,3.312,2.666,2.888,2.882,2.24,2.181,2.713,1.871,2.427,3.332,2.697,2.503,2.654,3.049,2.904,2.48,2.688,2.457,2.886,2.445,2.394,2.084,3.134,3.237,3.525,3.52,2.504,2.352,2.267,2.486,3.378,2.903,2.592,3.127,3.11,2.153,2.43,2.044,2.603,1.93,2.46,3.165,2.489,2.723,2.283,2.828,2.462,2.681,2.728,3.449,3.003,3.48,2.144,2.554,2.471,2.875,2.414,2.14,2.485,2.915,2.062,2.071,3.089,2.548,2.141,3.259,2.355,2.402,2.784,2.725,1.964,2.478,1.936,3.337,2.773,3.439,2.559,2.517,2.448,2.68,2.545,2.589,3.451,2.999,2.032,2.042,2.514,2.097,3.416,2.887,2.154,3.399,2.38,2.419,2.48,2.38,1.964,2.322,3.061,2.47,2.652,2.084,2.502,2.093,2.671,3.476,2.219,2.673,3.022,2.245,2.667,2.464,2.493,2.545,3.479,2.959,2.41,2.343,2.929,2.35,2.432,1.932,2.584,3.03,2.314,2.13,2.46,2.897,3.19,2.597,2.382,3.49,1.951,2.836,2.406,2.299,2.288,3.492,2.932,2.641,3.485,1.97,2.965,2.317,1.954,2.793,2.27,3.432,3.48,1.831,1.89,2.848,3.399,1.84,2.884,2.107,3.035,2.732,2.079,2.858,2.623,2.962,2.971,2.191,2.089,3.403,2.588,2.455,2.655,3.038,2.896,2.918,3.243,3.275,2.906,2.894,2.91,2.725,2.831,2.953,3.005,3.438,3.023,2.586,3.0,2.945,3.096,2.756,3.194,2.109,2.177,1.96,2.847,2.928,2.613,3.252,3.003,3.084,3.023,3.155,1.933,2.97,3.133,3.219,3.227,3.178,2.464,3.406,2.598,3.223,3.012,2.974,2.786,2.833,2.954,2.017,2.06,3.254,3.275,3.026,2.84,2.859,2.322,2.958,2.835,2.995,2.853,2.945,2.759,3.192,2.264,3.173,3.025,2.945,2.978,1.942,3.304,3.095,2.72,2.627,3.349,2.597,2.864,3.054,2.965,2.533,2.786,2.734,3.115,3.043,3.02,3.288,3.063,3.043,2.872,2.949,2.842,2.542,2.64,2.616,2.683,2.573,2.793,2.918,3.413,2.799,2.754,3.027,3.417,2.567,2.852
1993-09-04,2.557,2.584,3.282,2.779,3.452,2.685,2.732,2.3,3.333,3.257,2.963,3.259,3.439,2.65,2.853,2.525,2.492,2.47,2.55,3.175,3.072,2.742,3.471,3.033,3.308,2.163,2.072,3.407,3.37,2.871,2.912,2.838,3.035,2.446,3.342,2.62,3.213,2.658,2.232,2.37,3.344,3.128,3.165,2.979,3.003,3.109,2.466,2.033,2.125,2.564,3.177,2.41,2.57,2.518,1.857,3.459,3.531,2.786,3.158,2.968,2.647,2.709,2.829,3.296,2.619,2.307,2.651,2.529,2.057,2.213,2.946,2.422,2.93,2.479,2.915,2.393,2.987,3.562,3.529,2.04,2.782,2.492,3.249,3.165,2.899,2.892,2.58,2.763,2.94,2.603,2.86,2.611,2.858,2.26,2.63,3.082,2.546,2.582,2.815,3.281,2.585,3.34,3.344,2.882,1.979,2.912,3.36,3.589,2.719,2.865,2.881,3.489,3.461,3.225,3.118,3.074,2.73,2.735,2.416,2.602,2.74,2.459,2.28,2.205,2.383,2.629,2.642,2.295,2.638,2.656,3.224,3.187,3.246,3.266,3.181,2.463,3.323,2.995,2.998,3.38,2.668,2.509,2.91,2.576,3.351,2.792,2.26,3.079,3.027,2.985,2.38,2.668,2.769,3.157,2.373,2.343,2.414,2.331,1.969,2.329,2.035,2.282,2.288,2.413,2.399,2.219,2.441,2.408,1.876,1.948,2.153,2.365,2.482,2.498,1.847,1.636,1.858,2.353,2.346,2.147,2.376,2.277,2.872,2.703,2.317,2.312,2.322,2.569,3.037,2.328,2.479,2.213,2.434,3.191,2.208,2.521,2.881,2.771,2.267,2.544,2.593,2.544,2.747,2.565,2.315,2.39,2.452,2.319,2.367,2.944,2.404,2.021,2.143,2.325,2.328,3.151,3.178,2.552,2.75,2.975,3.181,2.023,2.837,2.205,2.295,2.584,2.868,2.242,2.715,2.826,1.918,2.865,3.442,1.762,2.594,2.765,2.271,2.417,3.49,2.911,3.29,3.165,2.585,2.897,2.743,3.22,2.367,2.825,2.14,2.335,2.207,1.829,1.849,2.976,2.483,2.977,2.888,2.513,2.361,2.309,3.06,3.073,2.488,2.632,2.27,2.244,2.987,3.032,2.894,2.434,2.393,1.977,2.332,2.518,2.516,2.379,2.047,2.042,2.432,2.022,2.528,2.483,2.781,3.08,2.61,2.922,1.871,2.823,2.618,2.747,1.986,2.22,2.506,2.513,2.067,2.538,2.013,2.823,2.84,2.857,2.398,2.595,2.699,2.091,2.412,2.361,2.796,2.895,3.074,3.351,2.808,3.202,2.52,3.384,3.084,3.13,2.86,1.939,2.483,2.54,3.5,2.324,3.43,2.661,2.19,2.324,1.756,2.348,2.859,3.044,3.085,2.47,2.176,2.685,3.349,2.634,2.867,2.828,2.22,2.175,2.693,1.849,2.418,3.379,2.668,2.485,2.626,2.956,2.871,2.464,2.742,2.382,2.793,2.372,2.351,2.069,3.193,3.297,3.534,3.529,2.443,2.343,2.259,2.411,3.387,2.81,2.517,3.15,3.133,2.137,2.368,2.015,2.573,1.916,2.43,3.223,2.421,2.594,2.217,2.845,2.432,2.683,2.696,3.456,2.909,3.489,2.078,2.536,2.463,2.733,2.348,2.119,2.474,2.894,2.057,2.056,3.15,2.549,2.11,3.268,2.346,2.361,2.762,2.704,1.939,2.403,1.911,3.384,2.74,3.449,2.541,2.457,2.386,2.624,2.513,2.514,3.46,2.906,2.003,2.027,2.501,2.033,3.448,2.866,2.122,3.441,2.371,2.42,2.41,2.381,1.938,2.276,3.085,2.471,2.654,2.055,2.424,2.061,2.608,3.485,2.206,2.634,3.052,2.246,2.606,2.465,2.44,2.498,3.488,2.866,2.368,2.323,2.836,2.269,2.433,1.918,2.523,3.089,2.306,2.115,2.436,2.804,3.245,2.549,2.316,3.499,1.936,2.743,2.34,2.291,2.29,3.501,2.912,2.544,3.494,1.952,2.856,2.317,1.939,2.657,2.244,3.442,3.49,1.816,1.869,2.695,3.408,1.825,2.746,2.079,2.926,2.656,2.053,2.721,2.561,2.969,2.994,2.165,2.063,3.412,2.527,2.431,2.632,3.017,2.837,2.893,3.263,3.224,2.863,2.85,2.873,2.58,2.684,2.93,3.035,3.447,3.056,2.539,3.038,3.047,3.154,2.585,3.252,2.101,2.169,1.93,2.827,3.037,2.552,3.308,2.967,3.128,3.084,3.214,1.904,2.946,3.18,3.29,3.274,3.225,2.454,3.435,2.6,3.27,2.988,2.953,2.642,2.662,2.929,1.985,2.029,3.301,3.323,3.088,2.819,2.836,2.323,2.97,2.693,2.963,2.817,2.956,2.739,3.252,2.256,3.244,3.084,2.818,2.841,1.913,3.314,3.142,2.722,2.565,3.359,2.536,2.843,3.244,2.929,2.426,2.766,2.564,3.138,3.063,3.011,3.298,3.039,3.101,2.765,2.973,2.822,2.496,2.579,2.618,2.621,2.526,2.773,2.75,3.423,2.646,2.613,3.051,3.426,2.506,2.833
1993-09-05,2.408,2.472,3.16,2.735,3.433,2.543,2.673,2.167,3.323,3.255,2.947,3.241,3.416,2.508,2.683,2.384,2.357,2.337,2.409,3.169,3.086,2.687,3.45,3.056,3.315,2.028,1.938,3.414,3.377,2.856,2.897,2.829,2.908,2.306,3.327,2.621,3.224,2.663,2.036,2.244,3.351,3.142,3.168,2.818,2.939,3.109,2.319,1.916,1.929,2.509,3.199,2.273,2.571,2.378,1.732,3.461,3.513,2.673,3.159,2.954,2.543,2.654,2.813,3.26,2.48,2.171,2.512,2.474,1.931,2.106,2.88,2.283,2.759,2.339,2.86,2.277,2.827,3.544,3.511,1.914,2.772,2.35,3.178,3.094,2.883,2.724,2.439,2.611,2.924,2.548,2.844,2.556,2.842,2.097,2.632,3.086,2.405,2.441,2.645,3.21,2.444,3.269,3.352,2.866,1.816,2.896,3.368,3.565,2.717,2.85,2.865,3.471,3.443,3.122,3.019,2.952,2.568,2.619,2.288,2.486,2.681,2.346,2.147,2.066,2.247,2.63,2.642,2.159,2.57,2.541,3.239,3.198,3.253,3.273,3.164,2.348,3.253,2.996,2.999,3.315,2.603,2.368,2.759,2.446,3.344,2.752,2.124,3.079,3.028,2.986,2.24,2.551,2.713,3.174,2.188,2.217,2.313,2.239,1.822,2.203,1.89,2.189,2.195,2.32,2.273,2.094,2.239,2.272,1.729,1.832,2.036,2.272,2.361,2.371,1.7,1.478,1.712,2.26,2.254,2.0,2.228,2.151,2.738,2.568,2.169,2.164,2.175,2.421,2.896,2.181,2.33,2.084,2.286,3.057,2.06,2.393,2.773,2.657,2.139,2.418,2.443,2.465,2.694,2.446,2.222,2.265,2.328,2.193,2.219,2.897,2.28,1.894,2.012,2.192,2.193,3.152,3.178,2.413,2.609,2.796,3.059,1.907,2.664,2.075,2.162,2.477,2.696,2.109,2.548,2.658,1.802,2.672,3.444,1.638,2.478,2.658,2.164,2.291,3.476,2.74,3.278,3.166,2.445,2.726,2.573,3.22,2.26,2.694,2.015,2.211,2.049,1.713,1.733,2.902,2.363,2.871,2.799,2.409,2.235,2.189,2.919,2.933,2.362,2.493,2.153,2.097,2.923,2.968,2.835,2.298,2.257,1.857,2.198,2.467,2.465,2.245,1.931,1.926,2.282,1.872,2.386,2.408,2.624,3.027,2.47,2.906,1.745,2.823,2.512,2.687,1.827,2.128,2.424,2.434,1.926,2.412,1.886,2.802,2.688,2.821,2.317,2.485,2.591,1.94,2.288,2.225,2.668,2.743,3.075,3.335,2.792,3.197,2.383,3.395,3.107,3.144,2.69,1.789,2.396,2.401,3.482,2.19,3.437,2.601,2.039,2.132,1.632,2.224,2.688,2.977,3.015,2.336,2.04,2.686,3.352,2.575,2.699,2.737,2.08,1.979,2.523,1.724,2.282,3.386,2.539,2.344,2.495,2.94,2.803,2.313,2.755,2.242,2.777,2.238,2.235,1.922,3.123,3.312,3.516,3.511,2.342,2.208,2.124,2.27,3.37,2.795,2.376,3.028,3.011,2.002,2.268,1.888,2.518,1.769,2.303,3.153,2.281,2.53,2.11,2.711,2.305,2.521,2.636,3.44,2.894,3.472,1.968,2.395,2.327,2.677,2.24,1.968,2.287,2.723,1.861,1.909,3.165,2.414,1.985,3.251,2.211,2.246,2.764,2.534,1.788,2.262,1.761,3.391,2.681,3.431,2.4,2.356,2.286,2.553,2.376,2.373,3.442,2.89,1.876,1.88,2.318,1.926,3.446,2.697,1.968,3.444,2.235,2.295,2.27,2.247,1.788,2.168,2.963,2.337,2.493,1.928,2.289,1.937,2.468,3.467,2.081,2.566,3.062,2.113,2.466,2.331,2.304,2.389,3.471,2.85,2.253,2.189,2.821,2.163,2.299,1.774,2.384,3.103,2.17,1.967,2.278,2.788,3.257,2.44,2.209,3.482,1.789,2.728,2.232,2.156,2.156,3.484,2.741,2.457,3.476,1.824,2.843,2.187,1.783,2.559,2.09,3.424,3.472,1.657,1.743,2.618,3.39,1.667,2.687,1.922,2.897,2.513,1.903,2.669,2.421,2.818,2.873,2.014,1.912,3.394,2.388,2.272,2.47,2.847,2.834,2.896,3.275,3.233,2.87,2.858,2.879,2.518,2.569,2.77,2.923,3.43,2.949,2.43,2.937,3.065,3.084,2.48,3.182,1.966,2.034,1.804,2.656,3.055,2.413,3.24,2.901,3.037,3.099,3.143,1.778,2.787,3.187,3.275,3.282,3.232,2.292,3.396,2.438,3.277,2.828,2.778,2.526,2.556,2.767,1.858,1.905,3.309,3.329,3.103,2.649,2.68,2.189,2.791,2.637,2.893,2.752,2.778,2.568,3.247,2.094,3.227,3.014,2.774,2.833,1.787,3.296,3.15,2.551,2.426,3.341,2.397,2.672,3.267,2.863,2.297,2.595,2.458,3.016,2.937,2.92,3.28,2.878,3.031,2.752,2.852,2.824,2.386,2.439,2.456,2.482,2.416,2.602,2.747,3.405,2.571,2.558,2.929,3.409,2.367,2.671
1993-09-06,2.473,2.427,3.008,2.576,3.223,2.439,2.508,2.221,3.161,3.15,2.848,3.135,3.208,2.402,2.558,2.28,2.413,2.394,2.475,3.037,3.043,2.641,3.239,3.097,3.166,2.029,1.939,3.264,3.228,2.757,2.8,2.739,2.792,2.371,3.134,2.55,3.168,2.604,1.86,2.237,3.202,3.094,3.086,2.727,2.763,3.025,2.207,1.857,1.753,2.356,3.239,2.269,2.499,2.431,1.678,3.299,3.313,2.694,3.074,2.858,2.558,2.501,2.715,3.061,2.518,2.164,2.55,2.322,1.984,2.135,2.696,2.289,2.634,2.403,2.67,2.309,2.739,3.333,3.3,1.907,2.707,2.416,2.97,2.887,2.784,2.609,2.505,2.682,2.825,2.395,2.746,2.403,2.743,1.95,2.561,3.009,2.47,2.506,2.52,3.002,2.34,3.061,3.202,2.767,1.671,2.797,3.218,3.354,2.634,2.751,2.767,3.26,3.232,2.959,2.853,2.801,2.638,2.65,2.312,2.517,2.516,2.286,2.038,1.948,2.24,2.557,2.569,2.152,2.54,2.571,3.195,3.096,3.105,3.124,3.058,2.379,3.045,2.908,2.912,3.107,2.571,2.434,2.829,2.493,3.21,2.595,2.117,2.98,2.94,2.895,2.306,2.59,2.56,3.154,2.035,2.218,2.344,2.262,1.888,2.204,1.948,2.213,2.219,2.343,2.274,2.094,2.056,2.273,1.796,1.781,1.984,2.295,2.406,2.364,1.767,1.551,1.778,2.283,2.277,2.065,2.293,2.205,2.684,2.509,2.036,2.229,2.24,2.486,2.926,2.245,2.395,2.14,2.351,3.112,2.126,2.448,2.8,2.697,2.175,2.427,2.508,2.43,2.553,2.492,2.246,2.318,2.38,2.082,2.284,2.75,2.332,1.834,1.99,2.14,2.218,3.067,3.093,2.452,2.673,2.64,2.908,1.856,2.519,1.964,2.086,2.505,2.564,2.128,2.611,2.543,1.751,2.5,3.283,1.584,2.509,2.685,2.192,2.284,3.273,2.615,3.098,3.081,2.484,2.601,2.448,3.135,2.288,2.747,2.032,2.264,1.913,1.663,1.683,2.722,2.407,2.889,2.752,2.442,2.236,2.161,2.982,2.996,2.354,2.532,2.057,2.163,2.747,2.792,2.672,2.299,2.258,1.828,2.255,2.326,2.324,2.186,1.88,1.875,2.16,1.738,2.452,2.391,2.667,2.836,2.509,2.807,1.78,2.743,2.524,2.523,1.899,2.152,2.416,2.423,1.859,2.455,1.859,2.71,2.758,2.692,2.309,2.507,2.619,1.805,2.34,2.218,2.721,2.813,2.99,3.137,2.694,3.067,2.415,3.3,3.148,3.098,2.565,1.724,2.343,2.44,3.271,2.182,3.287,2.467,1.973,1.965,1.577,2.276,2.563,2.793,2.808,2.393,1.931,2.608,3.22,2.411,2.583,2.669,2.119,1.803,2.399,1.67,2.283,3.237,2.539,2.24,2.465,2.841,2.62,2.38,2.717,2.308,2.679,2.296,2.148,1.988,2.915,3.268,3.305,3.3,2.368,2.209,2.125,2.336,3.164,2.696,2.442,2.877,2.86,1.885,2.294,1.882,2.365,1.835,2.296,2.945,2.335,2.497,2.139,2.63,2.297,2.591,2.472,3.236,2.795,3.26,2.001,2.291,2.327,2.633,2.269,2.013,2.129,2.598,1.686,1.975,3.122,2.471,1.974,3.041,2.212,2.195,2.7,2.41,1.723,2.328,1.696,3.241,2.516,3.22,2.296,2.382,2.312,2.458,2.369,2.439,3.231,2.791,1.87,1.946,2.168,1.955,3.272,2.577,2.029,3.285,2.236,2.348,2.328,2.304,1.722,2.202,2.812,2.394,2.563,1.922,2.347,1.921,2.511,3.256,2.131,2.438,3.001,2.17,2.505,2.388,2.331,2.315,3.259,2.752,2.202,2.103,2.722,2.188,2.357,1.839,2.423,3.059,2.172,2.033,2.191,2.69,3.186,2.366,2.236,3.27,1.855,2.629,2.261,2.157,2.214,3.272,2.615,2.455,3.265,1.786,2.76,2.243,1.854,2.566,2.016,3.213,3.26,1.73,1.689,2.597,3.179,1.739,2.647,1.994,2.815,2.578,1.837,2.619,2.462,2.827,2.722,1.948,1.847,3.183,2.427,2.185,2.37,2.728,2.764,2.84,3.279,3.24,2.866,2.857,2.858,2.481,2.593,2.683,2.762,3.219,2.783,2.356,2.764,3.048,2.876,2.491,2.974,1.968,2.036,1.796,2.531,3.043,2.451,3.031,2.716,2.852,3.056,2.935,1.772,2.699,3.039,3.083,3.133,3.084,2.294,3.186,2.507,3.128,2.74,2.621,2.553,2.568,2.646,1.855,1.891,3.159,3.176,3.059,2.523,2.593,2.246,2.842,2.593,2.711,2.568,2.829,2.443,3.075,2.096,3.034,2.807,2.713,2.778,1.781,3.086,3.001,2.581,2.465,3.13,2.436,2.547,3.308,2.679,2.344,2.471,2.47,2.864,2.813,2.75,3.07,2.791,2.824,2.668,2.701,2.753,2.317,2.478,2.526,2.52,2.341,2.477,2.725,3.194,2.549,2.513,2.778,3.198,2.406,2.606
1993-09-07,2.518,2.37,2.97,2.438,3.051,2.687,2.362,2.167,2.937,2.867,2.572,2.839,3.036,2.652,2.858,2.528,2.287,2.339,2.372,2.783,2.735,2.339,3.071,2.711,2.953,2.164,2.074,3.051,3.014,2.481,2.525,2.466,2.75,2.272,2.967,2.301,2.862,2.354,2.231,2.38,2.988,2.786,2.784,2.99,2.607,2.737,2.467,2.044,2.125,2.221,2.853,2.421,2.252,2.393,1.873,3.094,3.139,2.457,2.786,2.583,2.341,2.366,2.439,2.918,2.547,2.32,2.579,2.187,1.992,1.913,2.534,2.413,2.934,2.296,2.506,2.074,2.998,3.16,3.127,2.053,2.395,2.313,2.866,2.782,2.509,2.898,2.402,2.571,2.549,2.26,2.47,2.268,2.468,2.257,2.312,2.708,2.367,2.403,2.82,2.897,2.588,2.956,2.99,2.491,1.977,2.521,3.006,3.189,2.396,2.475,2.491,3.087,3.059,2.877,2.764,2.764,2.572,2.41,2.261,2.277,2.37,2.48,2.296,2.218,2.396,2.309,2.321,2.308,2.252,2.331,2.885,2.84,2.892,2.912,2.763,2.14,2.939,2.609,2.612,2.994,2.282,2.331,2.718,2.304,2.955,2.451,2.273,2.691,2.641,2.599,2.203,2.405,2.425,2.822,2.375,2.342,2.189,2.071,1.934,2.328,2.005,2.021,2.027,2.152,2.397,2.219,2.438,2.408,1.842,1.962,2.164,2.104,2.291,2.507,1.813,1.602,1.824,2.092,2.086,2.111,2.339,2.205,2.883,2.715,2.313,2.275,2.285,2.53,3.015,2.27,2.44,2.179,2.396,3.068,2.164,2.424,2.578,2.578,2.246,2.534,2.553,2.261,2.427,2.418,2.054,2.29,2.338,2.321,2.33,2.559,2.281,2.035,2.15,2.339,2.283,2.78,2.805,2.481,2.591,2.975,2.87,2.036,2.84,2.215,2.308,2.284,2.872,2.209,2.606,2.833,1.931,2.862,3.077,1.779,2.269,2.463,1.97,2.427,3.095,2.916,2.894,2.793,2.513,2.902,2.749,2.847,2.065,2.618,2.131,2.213,2.205,1.843,1.863,2.577,2.289,2.67,2.56,2.291,2.359,2.315,2.898,2.893,2.497,2.56,2.275,2.187,2.591,2.636,2.528,2.434,2.393,1.985,2.206,2.201,2.199,2.393,2.06,2.055,2.433,2.019,2.349,2.119,2.604,2.671,2.538,2.531,1.853,2.474,2.281,2.377,1.949,1.96,2.154,2.156,2.087,2.296,2.029,2.432,2.648,2.476,2.047,2.259,2.398,2.087,2.289,2.374,2.667,2.702,2.703,2.952,2.418,2.81,2.462,3.036,2.761,2.79,2.865,1.96,2.152,2.469,3.098,2.327,3.073,2.325,2.21,2.325,1.773,2.225,2.864,2.63,2.704,2.338,2.192,2.341,2.985,2.265,2.874,2.468,2.201,2.175,2.699,1.866,2.418,3.023,2.671,2.488,2.636,2.565,2.462,2.426,2.447,2.205,2.404,2.169,2.37,2.034,2.81,2.958,3.132,3.127,2.161,2.343,2.26,2.234,2.995,2.421,2.339,2.84,2.822,2.138,2.087,2.028,2.231,1.882,2.439,2.84,2.289,2.208,1.917,2.584,2.442,2.525,2.326,3.056,2.519,3.088,1.794,2.539,2.462,2.33,2.045,2.1,2.475,2.899,2.057,2.021,2.813,2.416,2.123,2.87,2.347,2.381,2.415,2.71,1.96,2.226,1.933,3.028,2.37,3.048,2.544,2.178,2.105,2.267,2.525,2.336,3.059,2.515,2.016,1.992,2.503,1.734,3.074,2.872,2.062,3.078,2.371,2.296,2.265,2.249,1.96,2.034,2.775,2.339,2.497,2.068,2.229,2.076,2.523,3.083,2.04,2.277,2.696,2.116,2.534,2.333,2.391,2.521,3.087,2.476,2.388,2.331,2.447,1.982,2.302,1.884,2.452,2.75,2.306,2.079,2.451,2.414,2.9,2.572,2.013,3.098,1.902,2.354,2.037,2.292,2.159,3.1,2.916,2.198,3.092,1.964,2.467,2.19,1.903,2.339,2.263,3.041,3.088,1.78,1.885,2.319,3.007,1.79,2.348,2.015,2.53,2.479,2.074,2.319,2.482,2.768,2.685,2.185,2.084,3.011,2.456,2.445,2.643,3.022,2.475,2.543,2.888,2.825,2.509,2.496,2.521,2.188,2.385,2.941,2.713,3.046,2.728,2.562,2.701,2.715,2.772,2.249,2.869,2.103,2.171,1.944,2.832,2.706,2.481,2.924,2.553,2.775,2.748,2.831,1.918,2.958,2.827,2.915,2.92,2.871,2.458,3.04,2.453,2.915,2.999,2.954,2.351,2.326,2.937,1.993,2.044,2.946,2.967,2.751,2.824,2.847,2.196,2.943,2.29,2.555,2.405,2.929,2.744,2.887,2.26,2.869,2.703,2.418,2.454,1.927,2.914,2.789,2.708,2.494,2.959,2.465,2.848,2.919,2.516,2.194,2.771,2.228,2.827,2.772,2.642,2.898,3.05,2.719,2.377,2.664,2.475,2.519,2.507,2.46,2.549,2.549,2.778,2.366,3.022,2.269,2.212,2.741,3.026,2.435,2.841
1993-09-08,2.853,2.797,3.516,2.949,3.639,2.972,2.925,2.54,3.522,3.448,3.153,3.462,3.627,2.937,3.204,2.813,2.764,2.71,2.826,3.366,3.247,2.956,3.657,3.216,3.477,2.457,2.367,3.575,3.539,3.062,3.101,3.02,3.28,2.721,3.517,2.778,3.391,2.811,2.576,2.692,3.513,3.305,3.355,3.334,3.209,3.292,2.752,2.309,2.469,2.742,3.359,2.76,2.729,2.81,2.161,3.63,3.713,3.032,3.341,3.156,2.872,2.886,3.02,3.48,2.925,2.659,2.957,2.708,2.302,2.447,3.163,2.768,3.279,2.753,3.127,2.645,3.342,3.746,3.714,2.369,2.982,2.769,3.446,3.363,3.09,3.243,2.856,3.059,3.13,2.781,3.051,2.789,3.049,2.541,2.788,3.27,2.822,2.858,3.166,3.479,2.873,3.537,3.513,3.072,2.262,3.103,3.529,3.774,2.877,3.056,3.072,3.674,3.646,3.453,3.345,3.31,3.022,2.984,2.648,2.851,2.933,2.788,2.628,2.55,2.734,2.788,2.8,2.647,2.862,2.905,3.398,3.359,3.415,3.435,3.384,2.713,3.52,3.188,3.192,3.576,2.886,2.786,3.205,2.844,3.542,2.962,2.612,3.272,3.22,3.179,2.658,2.908,2.945,3.334,2.721,2.613,2.616,2.527,2.271,2.599,2.339,2.479,2.484,2.608,2.668,2.488,2.782,2.701,2.179,2.227,2.43,2.561,2.711,2.819,2.15,1.969,2.16,2.549,2.542,2.447,2.674,2.518,3.188,3.021,2.575,2.61,2.621,2.866,3.339,2.618,2.777,2.469,2.732,3.424,2.507,2.755,3.105,2.983,2.528,2.808,2.89,2.727,2.908,2.79,2.512,2.619,2.675,2.584,2.667,3.14,2.624,2.324,2.441,2.646,2.642,3.334,3.36,2.859,3.024,3.32,3.416,2.302,3.185,2.521,2.614,2.811,3.217,2.559,3.021,3.178,2.197,3.206,3.614,2.067,2.843,2.991,2.504,2.739,3.673,3.262,3.478,3.348,2.892,3.247,3.094,3.402,2.6,3.083,2.407,2.556,2.49,2.109,2.129,3.196,2.712,3.2,3.099,2.717,2.629,2.582,3.331,3.341,2.809,2.939,2.54,2.541,3.193,3.237,3.083,2.727,2.685,2.253,2.574,2.681,2.679,2.699,2.325,2.32,2.717,2.282,2.804,2.705,3.067,3.289,2.916,3.112,2.136,2.995,2.868,2.939,2.316,2.418,2.73,2.737,2.42,2.805,2.343,3.017,3.135,3.049,2.623,2.842,2.925,2.349,2.632,2.713,3.018,3.189,3.258,3.538,2.999,3.393,2.83,3.556,3.267,3.306,3.21,2.309,2.7,2.847,3.685,2.619,3.598,2.842,2.56,2.67,2.062,2.569,3.21,3.26,3.284,2.71,2.524,2.857,3.525,2.827,3.219,3.057,2.528,2.52,3.045,2.155,2.711,3.548,2.985,2.774,2.945,3.146,3.09,2.768,2.895,2.66,2.984,2.64,2.678,2.37,3.391,3.471,3.719,3.715,2.656,2.636,2.553,2.689,3.568,3.001,2.794,3.386,3.369,2.401,2.582,2.344,2.751,2.218,2.751,3.422,2.711,2.812,2.451,3.1,2.753,2.976,2.89,3.643,3.1,3.675,2.319,2.824,2.755,2.948,2.581,2.456,2.821,3.245,2.402,2.357,3.325,2.788,2.439,3.455,2.64,2.691,2.937,3.056,2.309,2.681,2.282,3.553,2.934,3.635,2.829,2.671,2.601,2.831,2.863,2.791,3.646,3.097,2.332,2.329,2.849,2.268,3.623,3.218,2.449,3.612,2.664,2.64,2.697,2.621,2.309,2.497,3.321,2.71,2.947,2.384,2.696,2.39,2.91,3.671,2.441,2.835,3.235,2.487,2.913,2.704,2.753,2.828,3.674,3.057,2.698,2.618,3.027,2.511,2.673,2.212,2.83,3.265,2.599,2.416,2.799,2.995,3.42,2.879,2.55,3.685,2.239,2.935,2.574,2.585,2.531,3.687,3.262,2.769,3.68,2.253,3.051,2.552,2.263,2.902,2.612,3.628,3.675,2.147,2.174,2.924,3.594,2.156,2.962,2.403,3.123,2.938,2.424,2.933,2.866,3.245,3.231,2.535,2.433,3.598,2.834,2.794,2.991,3.368,3.02,3.069,3.462,3.434,3.049,3.036,3.055,2.8,2.94,3.285,3.265,3.633,3.282,2.868,3.259,3.225,3.353,2.836,3.451,2.396,2.463,2.26,3.177,3.216,2.859,3.506,3.185,3.341,3.259,3.412,2.234,3.301,3.35,3.466,3.444,3.394,2.812,3.625,2.896,3.439,3.343,3.298,2.9,2.913,3.281,2.314,2.359,3.47,3.493,3.263,3.17,3.183,2.565,3.298,2.908,3.182,3.036,3.285,3.09,3.424,2.614,3.421,3.283,3.025,3.043,2.243,3.5,3.312,3.063,2.872,3.545,2.843,3.194,3.426,3.147,2.694,3.117,2.814,3.374,3.306,3.236,3.484,3.394,3.301,2.961,3.21,2.996,2.826,2.886,2.911,2.928,2.855,3.124,2.961,3.609,2.875,2.828,3.287,3.613,2.813,3.189
1993-09-09,2.943,2.841,3.555,2.894,3.534,3.072,2.88,2.611,3.403,3.316,3.033,3.334,3.525,3.038,3.326,2.914,2.818,2.781,2.891,3.24,3.12,2.881,3.554,3.074,3.356,2.545,2.455,3.454,3.418,2.943,2.981,2.9,3.326,2.786,3.418,2.666,3.262,2.702,2.716,2.774,3.392,3.177,3.22,3.449,3.161,3.162,2.856,2.391,2.61,2.701,3.216,2.85,2.617,2.88,2.249,3.512,3.61,3.05,3.211,3.036,2.887,2.844,2.9,3.409,3.001,2.749,3.033,2.667,2.376,2.467,3.114,2.857,3.401,2.817,3.065,2.668,3.456,3.639,3.607,2.453,2.85,2.834,3.419,3.336,2.97,3.363,2.921,3.129,3.01,2.739,2.931,2.747,2.929,2.656,2.676,3.136,2.887,2.923,3.288,3.452,2.973,3.51,3.392,2.953,2.377,2.983,3.408,3.675,2.766,2.937,2.952,3.567,3.539,3.46,3.347,3.349,3.109,3.005,2.712,2.873,2.888,2.866,2.728,2.655,2.824,2.676,2.688,2.737,2.806,2.927,3.271,3.235,3.295,3.314,3.256,2.734,3.491,3.053,3.056,3.54,2.829,2.851,3.274,2.884,3.416,2.902,2.702,3.139,3.085,3.045,2.723,2.941,2.903,3.202,2.853,2.694,2.645,2.544,2.362,2.68,2.429,2.495,2.501,2.625,2.748,2.569,2.924,2.788,2.271,2.308,2.511,2.578,2.761,2.901,2.241,2.068,2.251,2.565,2.559,2.538,2.764,2.59,3.279,3.113,2.679,2.701,2.711,2.955,3.425,2.706,2.868,2.547,2.822,3.494,2.596,2.825,3.124,3.027,2.607,2.887,2.98,2.724,2.87,2.844,2.528,2.688,2.742,2.675,2.757,3.07,2.69,2.414,2.53,2.738,2.721,3.204,3.23,2.935,3.091,3.449,3.454,2.382,3.311,2.619,2.709,2.83,3.34,2.639,3.116,3.298,2.278,3.342,3.495,2.156,2.864,3.01,2.524,2.821,3.564,3.385,3.364,3.217,2.968,3.37,3.217,3.271,2.62,3.134,2.487,2.621,2.601,2.191,2.211,3.158,2.761,3.215,3.093,2.749,2.71,2.662,3.397,3.404,2.891,3.015,2.625,2.627,3.145,3.189,3.038,2.814,2.773,2.334,2.646,2.643,2.641,2.792,2.406,2.401,2.824,2.388,2.869,2.668,3.148,3.224,2.993,2.993,2.216,2.874,2.864,2.895,2.415,2.434,2.704,2.706,2.521,2.842,2.429,2.903,3.205,2.964,2.597,2.854,2.944,2.455,2.698,2.803,3.085,3.259,3.128,3.428,2.88,3.267,2.908,3.431,3.125,3.178,3.333,2.417,2.693,2.924,3.578,2.707,3.477,2.807,2.667,2.808,2.15,2.634,3.332,3.21,3.258,2.781,2.626,2.737,3.404,2.783,3.339,3.045,2.616,2.66,3.167,2.243,2.799,3.427,3.067,2.874,3.031,3.026,3.043,2.86,2.783,2.725,2.865,2.696,2.762,2.461,3.364,3.344,3.612,3.607,2.674,2.724,2.64,2.754,3.463,2.882,2.86,3.425,3.407,2.498,2.601,2.428,2.709,2.31,2.833,3.395,2.781,2.754,2.471,3.154,2.836,3.063,2.845,3.534,2.98,3.568,2.345,2.925,2.843,2.875,2.602,2.552,2.955,3.368,2.543,2.448,3.198,2.86,2.522,3.349,2.728,2.77,2.813,3.178,2.416,2.746,2.389,3.431,2.889,3.528,2.93,2.69,2.619,2.798,2.952,2.856,3.539,2.977,2.416,2.42,2.98,2.289,3.507,3.339,2.541,3.492,2.752,2.706,2.765,2.693,2.417,2.529,3.36,2.781,3.034,2.468,2.752,2.473,2.985,3.563,2.5,2.803,3.104,2.559,2.989,2.776,2.831,2.904,3.567,2.937,2.777,2.713,2.908,2.526,2.745,2.301,2.907,3.137,2.687,2.507,2.911,2.876,3.294,2.956,2.569,3.578,2.33,2.815,2.594,2.673,2.602,3.58,3.385,2.75,3.572,2.342,2.925,2.621,2.36,2.894,2.722,3.521,3.568,2.246,2.262,2.879,3.487,2.256,2.893,2.497,3.018,3.005,2.531,2.855,2.941,3.318,3.27,2.642,2.54,3.491,2.911,2.907,3.106,3.488,2.893,2.942,3.312,3.277,2.911,2.898,2.922,2.737,2.953,3.399,3.292,3.526,3.303,2.945,3.273,3.093,3.326,2.832,3.423,2.484,2.551,2.344,3.3,3.083,2.935,3.476,3.135,3.341,3.133,3.385,2.318,3.416,3.229,3.367,3.323,3.274,2.918,3.55,2.985,3.319,3.458,3.426,2.916,2.909,3.401,2.397,2.442,3.35,3.374,3.136,3.292,3.295,2.637,3.408,2.835,3.137,2.986,3.395,3.213,3.315,2.721,3.324,3.256,2.937,2.906,2.328,3.394,3.192,3.172,2.949,3.438,2.92,3.317,3.283,3.097,2.735,3.239,2.81,3.413,3.351,3.225,3.378,3.509,3.274,2.836,3.249,2.872,2.903,2.962,2.998,3.004,2.933,3.247,2.811,3.502,2.828,2.755,3.326,3.505,2.889,3.302
1993-09-10,2.58,2.621,3.333,2.853,3.558,2.698,2.809,2.328,3.448,3.379,3.065,3.368,3.543,2.663,2.875,2.541,2.527,2.496,2.581,3.295,3.192,2.822,3.575,3.152,3.424,2.188,2.099,3.522,3.485,2.975,3.016,2.945,3.086,2.477,3.448,2.723,3.333,2.76,2.248,2.405,3.459,3.249,3.29,3.005,3.085,3.228,2.479,2.058,2.142,2.635,3.294,2.45,2.674,2.549,1.89,3.571,3.635,2.842,3.277,3.072,2.697,2.778,2.933,3.392,2.647,2.349,2.679,2.601,2.081,2.269,3.034,2.461,2.95,2.511,3.009,2.451,3.013,3.666,3.634,2.08,2.895,2.523,3.329,3.246,3.003,2.914,2.611,2.796,3.043,2.673,2.964,2.681,2.962,2.267,2.733,3.206,2.577,2.612,2.837,3.361,2.6,3.419,3.46,2.986,1.99,3.016,3.475,3.69,2.82,2.969,2.985,3.595,3.567,3.288,3.185,3.128,2.764,2.79,2.445,2.659,2.817,2.498,2.32,2.243,2.424,2.733,2.745,2.337,2.711,2.712,3.343,3.305,3.362,3.382,3.291,2.521,3.403,3.122,3.126,3.462,2.743,2.541,2.941,2.624,3.468,2.868,2.302,3.204,3.154,3.113,2.414,2.71,2.837,3.276,2.393,2.362,2.45,2.373,2.001,2.348,2.067,2.324,2.33,2.453,2.417,2.239,2.451,2.43,1.909,1.976,2.177,2.406,2.515,2.531,1.88,1.677,1.891,2.394,2.388,2.176,2.402,2.298,2.896,2.729,2.322,2.339,2.349,2.593,3.057,2.355,2.503,2.233,2.459,3.205,2.236,2.541,2.926,2.798,2.287,2.56,2.616,2.591,2.807,2.589,2.357,2.411,2.473,2.334,2.394,3.03,2.426,2.051,2.171,2.356,2.362,3.27,3.296,2.581,2.777,2.99,3.233,2.049,2.857,2.237,2.326,2.633,2.888,2.277,2.745,2.849,1.946,2.875,3.555,1.797,2.65,2.812,2.326,2.451,3.597,2.932,3.403,3.283,2.614,2.918,2.766,3.337,2.421,2.857,2.162,2.357,2.217,1.858,1.878,3.059,2.517,3.023,2.945,2.547,2.379,2.33,3.083,3.096,2.521,2.661,2.291,2.273,3.069,3.113,2.968,2.456,2.415,2.003,2.358,2.582,2.58,2.409,2.073,2.068,2.444,2.03,2.559,2.554,2.817,3.173,2.638,3.025,1.896,2.935,2.669,2.824,2.022,2.263,2.573,2.582,2.108,2.578,2.053,2.924,2.872,2.948,2.466,2.655,2.746,2.097,2.433,2.402,2.813,2.925,3.194,3.46,2.912,3.322,2.551,3.501,3.203,3.25,2.882,1.983,2.547,2.57,3.606,2.349,3.544,2.728,2.231,2.341,1.791,2.37,2.88,3.13,3.168,2.495,2.216,2.799,3.464,2.712,2.89,2.896,2.251,2.191,2.717,1.883,2.441,3.494,2.698,2.501,2.655,3.058,2.959,2.49,2.847,2.415,2.898,2.409,2.389,2.099,3.274,3.416,3.64,3.635,2.489,2.366,2.283,2.444,3.491,2.915,2.549,3.204,3.187,2.151,2.415,2.056,2.643,1.948,2.464,3.304,2.453,2.67,2.273,2.895,2.466,2.718,2.774,3.564,3.013,3.595,2.133,2.551,2.484,2.813,2.402,2.157,2.492,2.915,2.075,2.086,3.27,2.573,2.15,3.377,2.37,2.401,2.875,2.728,1.983,2.436,1.955,3.499,2.818,3.555,2.556,2.503,2.434,2.696,2.552,2.545,3.566,3.01,2.044,2.058,2.52,2.091,3.559,2.888,2.159,3.554,2.394,2.441,2.442,2.407,1.982,2.319,3.139,2.496,2.689,2.095,2.46,2.102,2.637,3.591,2.239,2.708,3.176,2.274,2.635,2.49,2.472,2.538,3.594,2.97,2.408,2.345,2.941,2.324,2.459,1.948,2.553,3.21,2.33,2.144,2.47,2.909,3.363,2.588,2.371,3.605,1.968,2.849,2.394,2.315,2.317,3.607,2.932,2.608,3.6,1.983,2.964,2.343,1.975,2.712,2.283,3.548,3.596,1.855,1.902,2.763,3.515,1.864,2.824,2.116,3.021,2.687,2.096,2.803,2.59,3.007,3.05,2.206,2.105,3.519,2.557,2.465,2.661,3.037,2.95,3.005,3.385,3.35,2.975,2.963,2.985,2.658,2.728,2.957,3.095,3.554,3.118,2.578,3.104,3.168,3.236,2.636,3.333,2.128,2.195,1.972,2.849,3.158,2.581,3.39,3.055,3.199,3.205,3.295,1.946,2.973,3.297,3.397,3.391,3.341,2.488,3.53,2.635,3.386,3.014,2.97,2.687,2.712,2.954,2.026,2.07,3.417,3.438,3.208,2.841,2.862,2.35,2.99,2.773,3.049,2.907,2.977,2.761,3.363,2.292,3.35,3.167,2.904,2.956,1.955,3.422,3.26,2.749,2.595,3.466,2.566,2.865,3.361,3.018,2.465,2.788,2.615,3.192,3.115,3.084,3.406,3.064,3.184,2.874,3.029,2.934,2.536,2.608,2.653,2.65,2.565,2.795,2.873,3.53,2.715,2.694,3.105,3.533,2.536,2.86
1993-09-11,2.639,2.656,3.361,2.844,3.538,2.632,2.804,2.382,3.434,3.373,3.046,3.347,3.524,2.596,2.796,2.475,2.576,2.55,2.635,3.286,3.216,2.816,3.556,3.221,3.413,2.214,2.124,3.511,3.475,2.956,2.998,2.933,3.12,2.531,3.427,2.721,3.35,2.765,2.11,2.425,3.449,3.271,3.29,2.962,3.079,3.224,2.403,2.032,2.004,2.63,3.362,2.474,2.672,2.601,1.87,3.559,3.618,2.87,3.273,3.054,2.723,2.773,2.914,3.379,2.696,2.372,2.728,2.596,2.132,2.297,3.029,2.492,2.871,2.565,3.0,2.483,2.974,3.646,3.614,2.102,2.885,2.578,3.329,3.246,2.983,2.846,2.665,2.854,3.023,2.668,2.944,2.676,2.942,2.152,2.732,3.209,2.631,2.667,2.758,3.361,2.534,3.419,3.449,2.966,1.876,2.996,3.465,3.672,2.815,2.95,2.965,3.575,3.547,3.304,3.198,3.156,2.83,2.82,2.494,2.689,2.812,2.48,2.259,2.171,2.446,2.73,2.742,2.36,2.713,2.743,3.367,3.31,3.352,3.371,3.27,2.552,3.402,3.119,3.122,3.46,2.743,2.595,2.999,2.665,3.457,2.859,2.325,3.2,3.151,3.109,2.468,2.746,2.831,3.313,2.281,2.385,2.48,2.397,2.06,2.371,2.122,2.348,2.354,2.477,2.44,2.262,2.305,2.455,1.969,1.957,2.158,2.43,2.558,2.551,1.94,1.743,1.951,2.418,2.411,2.235,2.461,2.348,2.878,2.706,2.219,2.398,2.408,2.651,3.097,2.414,2.562,2.284,2.518,3.257,2.296,2.591,2.953,2.837,2.327,2.586,2.674,2.604,2.802,2.632,2.381,2.46,2.523,2.259,2.453,3.02,2.475,2.026,2.177,2.34,2.402,3.266,3.292,2.63,2.831,2.885,3.261,2.03,2.762,2.168,2.288,2.661,2.804,2.314,2.812,2.78,1.927,2.746,3.542,1.777,2.681,2.839,2.354,2.472,3.578,2.853,3.387,3.28,2.663,2.839,2.687,3.333,2.449,2.902,2.193,2.407,2.114,1.839,1.859,3.058,2.559,3.048,2.959,2.579,2.402,2.33,3.136,3.149,2.542,2.71,2.231,2.331,3.063,3.107,2.962,2.481,2.44,2.001,2.413,2.577,2.575,2.386,2.054,2.049,2.358,1.925,2.613,2.561,2.879,3.164,2.687,3.006,1.937,2.931,2.692,2.818,2.088,2.287,2.584,2.591,2.081,2.62,2.058,2.906,2.93,2.935,2.478,2.681,2.774,1.991,2.483,2.425,2.863,2.984,3.19,3.442,2.893,3.313,2.596,3.508,3.271,3.273,2.803,1.959,2.562,2.619,3.586,2.366,3.534,2.726,2.206,2.213,1.771,2.42,2.801,3.125,3.168,2.549,2.154,2.796,3.46,2.707,2.821,2.909,2.296,2.053,2.638,1.862,2.466,3.484,2.723,2.436,2.656,3.039,2.954,2.55,2.868,2.47,2.878,2.459,2.347,2.159,3.274,3.44,3.619,3.615,2.515,2.391,2.308,2.499,3.471,2.895,2.603,3.231,3.214,2.066,2.441,2.077,2.638,2.008,2.484,3.304,2.505,2.67,2.301,2.934,2.485,2.784,2.769,3.545,2.993,3.575,2.165,2.486,2.509,2.807,2.43,2.208,2.375,2.836,1.937,2.146,3.294,2.627,2.168,3.357,2.395,2.39,2.878,2.649,1.959,2.491,1.932,3.488,2.812,3.535,2.491,2.529,2.459,2.7,2.574,2.6,3.546,2.99,2.065,2.117,2.412,2.12,3.545,2.815,2.218,3.542,2.419,2.491,2.495,2.461,1.958,2.353,3.167,2.55,2.755,2.117,2.51,2.116,2.686,3.571,2.287,2.709,3.189,2.328,2.684,2.544,2.514,2.51,3.574,2.951,2.397,2.296,2.921,2.353,2.513,2.007,2.602,3.233,2.355,2.204,2.426,2.889,3.379,2.561,2.399,3.585,2.028,2.829,2.423,2.34,2.372,3.587,2.853,2.622,3.58,1.976,2.949,2.396,2.039,2.734,2.251,3.528,3.575,1.92,1.881,2.768,3.495,1.929,2.82,2.18,3.005,2.742,2.072,2.796,2.64,3.062,3.077,2.182,2.081,3.499,2.606,2.42,2.606,2.963,2.945,3.011,3.425,3.385,3.003,2.991,3.006,2.655,2.76,2.918,3.118,3.534,3.138,2.551,3.12,3.206,3.235,2.66,3.333,2.153,2.22,1.991,2.77,3.198,2.63,3.388,3.049,3.21,3.229,3.294,1.968,2.934,3.287,3.376,3.38,3.331,2.519,3.518,2.701,3.376,2.975,2.866,2.719,2.736,2.888,2.05,2.086,3.407,3.427,3.232,2.762,2.823,2.404,3.057,2.767,3.045,2.902,3.044,2.683,3.347,2.323,3.33,3.166,2.894,2.948,1.977,3.402,3.25,2.8,2.644,3.446,2.615,2.786,3.43,3.012,2.509,2.709,2.639,3.22,3.147,3.093,3.386,3.025,3.184,2.858,3.057,2.935,2.511,2.657,2.719,2.699,2.536,2.716,2.875,3.51,2.721,2.688,3.133,3.513,2.585,2.838
1993-09-12,2.495,2.515,3.195,2.725,3.412,2.575,2.668,2.236,3.317,3.264,2.942,3.235,3.397,2.54,2.728,2.418,2.432,2.403,2.487,3.173,3.105,2.698,3.431,3.068,3.301,2.101,2.012,3.398,3.362,2.852,2.895,2.833,2.953,2.385,3.304,2.633,3.239,2.676,2.081,2.31,3.336,3.159,3.183,2.871,2.934,3.122,2.353,1.96,1.976,2.504,3.209,2.348,2.584,2.459,1.788,3.444,3.494,2.706,3.171,2.951,2.571,2.647,2.81,3.248,2.561,2.247,2.592,2.47,2.003,2.144,2.877,2.362,2.803,2.416,2.855,2.319,2.881,3.521,3.489,1.986,2.795,2.429,3.184,3.102,2.88,2.771,2.517,2.695,2.92,2.543,2.841,2.551,2.839,2.128,2.644,3.102,2.483,2.518,2.69,3.216,2.477,3.274,3.337,2.863,1.852,2.892,3.353,3.545,2.725,2.847,2.862,3.45,3.422,3.143,3.039,2.991,2.652,2.655,2.349,2.524,2.676,2.388,2.187,2.105,2.322,2.642,2.654,2.235,2.593,2.577,3.255,3.198,3.24,3.259,3.159,2.387,3.258,3.013,3.017,3.317,2.619,2.447,2.839,2.503,3.344,2.741,2.201,3.092,3.045,3.003,2.32,2.595,2.705,3.189,2.235,2.28,2.347,2.265,1.918,2.266,1.982,2.216,2.222,2.345,2.335,2.158,2.281,2.342,1.826,1.88,2.081,2.297,2.413,2.436,1.797,1.589,1.809,2.285,2.279,2.092,2.318,2.219,2.785,2.617,2.194,2.254,2.265,2.507,2.965,2.268,2.418,2.159,2.374,3.112,2.152,2.457,2.8,2.698,2.21,2.478,2.53,2.477,2.685,2.498,2.248,2.328,2.388,2.216,2.309,2.892,2.339,1.946,2.077,2.248,2.273,3.164,3.19,2.495,2.684,2.832,3.096,1.954,2.703,2.109,2.21,2.509,2.739,2.188,2.64,2.706,1.851,2.709,3.427,1.695,2.516,2.687,2.201,2.356,3.455,2.785,3.267,3.178,2.527,2.77,2.619,3.231,2.296,2.753,2.083,2.272,2.083,1.763,1.783,2.904,2.414,2.895,2.813,2.444,2.297,2.241,2.989,3.001,2.426,2.574,2.179,2.187,2.918,2.962,2.828,2.368,2.327,1.914,2.267,2.461,2.459,2.298,1.978,1.972,2.315,1.902,2.465,2.43,2.703,3.019,2.551,2.902,1.821,2.835,2.568,2.683,1.933,2.155,2.448,2.457,1.989,2.481,1.953,2.801,2.77,2.816,2.342,2.52,2.621,1.969,2.347,2.3,2.724,2.824,3.088,3.319,2.79,3.2,2.463,3.395,3.118,3.162,2.735,1.861,2.415,2.483,3.461,2.258,3.421,2.599,2.107,2.178,1.689,2.284,2.733,2.973,3.024,2.402,2.082,2.702,3.345,2.572,2.746,2.753,2.163,2.025,2.57,1.78,2.352,3.371,2.603,2.379,2.552,2.935,2.802,2.404,2.77,2.322,2.775,2.309,2.27,2.016,3.13,3.327,3.494,3.49,2.372,2.278,2.196,2.351,3.349,2.792,2.455,3.066,3.049,2.03,2.299,1.961,2.513,1.865,2.369,3.16,2.362,2.546,2.148,2.766,2.371,2.606,2.633,3.421,2.89,3.45,2.013,2.429,2.396,2.689,2.276,2.063,2.332,2.768,1.909,2.003,3.182,2.48,2.054,3.233,2.282,2.294,2.785,2.581,1.861,2.342,1.833,3.376,2.677,3.41,2.434,2.386,2.316,2.562,2.449,2.451,3.421,2.887,1.95,1.974,2.364,1.967,3.428,2.743,2.067,3.427,2.306,2.355,2.351,2.315,1.86,2.209,3.002,2.403,2.578,2.001,2.363,2.005,2.549,3.446,2.142,2.57,3.08,2.182,2.548,2.398,2.383,2.424,3.449,2.847,2.301,2.23,2.818,2.208,2.366,1.867,2.466,3.121,2.242,2.06,2.338,2.786,3.266,2.475,2.246,3.46,1.885,2.726,2.269,2.227,2.225,3.462,2.785,2.483,3.455,1.885,2.852,2.253,1.887,2.605,2.156,3.403,3.45,1.766,1.799,2.648,3.37,1.775,2.699,2.024,2.897,2.591,1.973,2.679,2.503,2.888,2.913,2.083,1.983,3.374,2.47,2.332,2.524,2.891,2.853,2.918,3.312,3.289,2.916,2.905,2.917,2.537,2.629,2.825,2.957,3.409,2.98,2.464,2.964,3.081,3.091,2.536,3.188,2.041,2.108,1.877,2.702,3.071,2.495,3.244,2.898,3.057,3.117,3.15,1.852,2.841,3.175,3.253,3.268,3.219,2.383,3.385,2.526,3.264,2.882,2.812,2.588,2.612,2.81,1.933,1.974,3.295,3.314,3.121,2.694,2.733,2.258,2.893,2.649,2.893,2.751,2.88,2.615,3.229,2.188,3.206,3.023,2.78,2.863,1.861,3.277,3.138,2.649,2.508,3.322,2.479,2.718,3.276,2.861,2.37,2.642,2.515,3.054,2.981,2.935,3.262,2.932,3.04,2.761,2.892,2.841,2.423,2.521,2.542,2.563,2.451,2.648,2.804,3.385,2.6,2.57,2.968,3.388,2.449,2.735
1993-09-13,2.541,2.449,3.054,2.588,3.213,2.912,2.533,2.23,3.116,3.063,2.797,3.08,3.2,2.88,3.135,2.754,2.428,2.4,2.493,2.972,2.9,2.608,3.231,2.886,3.098,2.208,2.119,3.194,3.158,2.708,2.747,2.673,2.835,2.392,3.115,2.467,3.035,2.508,2.63,2.453,3.133,2.954,2.981,3.178,2.789,2.93,2.714,2.191,2.525,2.379,3.026,2.5,2.418,2.485,2.019,3.241,3.294,2.685,2.978,2.802,2.55,2.522,2.666,3.063,2.607,2.402,2.639,2.345,2.025,2.131,2.726,2.49,3.209,2.422,2.693,2.305,3.177,3.32,3.288,2.131,2.631,2.435,3.003,2.921,2.735,3.148,2.523,2.701,2.775,2.417,2.696,2.425,2.694,2.582,2.478,2.901,2.489,2.524,3.097,3.035,2.813,3.092,3.134,2.718,2.305,2.747,3.149,3.346,2.56,2.702,2.717,3.249,3.221,2.999,2.893,2.851,2.649,2.64,2.325,2.51,2.541,2.635,2.554,2.497,2.477,2.476,2.488,2.391,2.514,2.563,3.049,2.994,3.037,3.057,3.004,2.373,3.076,2.813,2.816,3.133,2.544,2.453,2.846,2.497,3.145,2.602,2.356,2.891,2.844,2.802,2.327,2.587,2.58,2.99,2.722,2.379,2.337,2.253,1.964,2.365,2.04,2.204,2.21,2.333,2.433,2.256,2.848,2.449,1.873,2.094,2.294,2.285,2.406,2.578,1.844,1.641,1.855,2.273,2.268,2.139,2.364,2.24,3.019,2.862,2.604,2.3,2.311,2.553,3.056,2.304,2.464,2.199,2.42,3.114,2.196,2.467,2.786,2.69,2.271,2.57,2.576,2.428,2.569,2.503,2.236,2.335,2.388,2.567,2.355,2.75,2.336,2.19,2.236,2.481,2.35,2.972,2.997,2.541,2.695,3.307,2.956,2.167,3.153,2.474,2.496,2.495,3.161,2.278,2.646,3.084,2.064,3.235,3.224,1.926,2.501,2.673,2.188,2.499,3.254,3.192,3.066,2.985,2.574,3.178,3.026,3.038,2.282,2.756,2.164,2.268,2.509,1.977,1.997,2.754,2.407,2.875,2.752,2.434,2.395,2.401,2.999,3.006,2.569,2.62,2.493,2.228,2.773,2.817,2.694,2.474,2.434,2.08,2.265,2.345,2.343,2.544,2.191,2.186,2.7,2.318,2.471,2.371,2.683,2.855,2.598,2.757,1.884,2.657,2.514,2.547,1.984,2.144,2.398,2.403,2.267,2.463,2.139,2.664,2.777,2.676,2.292,2.498,2.608,2.387,2.344,2.456,2.72,2.83,2.896,3.118,2.645,3.0,2.525,3.19,2.936,2.956,3.141,2.141,2.351,2.53,3.259,2.384,3.217,2.485,2.388,2.704,1.92,2.281,3.141,2.821,2.843,2.399,2.452,2.523,3.142,2.437,3.126,2.677,2.246,2.575,2.977,2.012,2.459,3.167,2.735,2.715,2.74,2.79,2.651,2.451,2.59,2.328,2.631,2.312,2.576,2.062,2.948,3.121,3.293,3.288,2.359,2.385,2.302,2.357,3.153,2.648,2.461,2.925,2.908,2.4,2.286,2.106,2.388,1.912,2.512,2.978,2.386,2.47,2.135,2.669,2.515,2.603,2.497,3.22,2.745,3.249,2.003,2.765,2.502,2.601,2.263,2.15,2.831,3.176,2.458,2.049,2.977,2.476,2.208,3.033,2.388,2.524,2.603,2.988,2.14,2.349,2.113,3.172,2.541,3.209,2.77,2.373,2.304,2.465,2.604,2.458,3.221,2.742,2.095,2.021,2.841,1.954,3.225,3.135,2.121,3.224,2.412,2.351,2.37,2.311,2.141,2.199,2.861,2.4,2.575,2.146,2.364,2.168,2.59,3.245,2.137,2.457,2.876,2.179,2.594,2.394,2.456,2.697,3.248,2.702,2.532,2.528,2.673,2.186,2.363,1.913,2.513,2.916,2.348,2.107,2.664,2.641,3.061,2.748,2.231,3.259,1.932,2.582,2.256,2.334,2.222,3.261,3.193,2.438,3.254,2.079,2.698,2.25,1.937,2.556,2.455,3.203,3.249,1.817,2.031,2.574,3.17,1.826,2.615,2.067,2.77,2.599,2.254,2.586,2.547,2.846,2.773,2.363,2.263,3.173,2.517,2.659,2.875,3.285,2.677,2.734,3.104,3.068,2.721,2.71,2.726,2.454,2.59,3.121,2.81,3.208,2.829,2.738,2.808,2.883,2.91,2.483,3.007,2.147,2.214,2.028,3.109,2.875,2.541,3.062,2.746,2.893,2.912,2.969,1.997,3.137,2.972,3.065,3.065,3.017,2.512,3.192,2.524,3.06,3.179,3.287,2.552,2.559,3.185,2.071,2.135,3.091,3.112,2.915,3.101,3.026,2.256,2.916,2.561,2.741,2.599,2.903,3.022,3.034,2.317,3.018,2.842,2.675,2.692,2.008,3.077,2.935,2.718,2.555,3.121,2.526,3.125,3.093,2.709,2.355,3.048,2.461,2.913,2.857,2.789,3.062,3.229,2.859,2.608,2.752,2.659,2.689,2.568,2.539,2.609,2.727,3.056,2.614,3.184,2.526,2.483,2.828,3.188,2.496,2.994
1993-09-14,2.287,2.453,3.157,2.718,3.386,2.38,2.668,2.122,3.274,3.204,2.912,3.203,3.371,2.346,2.493,2.224,2.308,2.287,2.35,3.121,3.021,2.68,3.404,2.967,3.248,1.889,1.801,3.345,3.309,2.823,2.863,2.791,2.899,2.247,3.275,2.578,3.16,2.615,1.871,2.076,3.284,3.077,3.114,2.623,2.933,3.059,2.163,1.768,1.766,2.504,3.108,2.096,2.529,2.287,1.58,3.396,3.463,2.671,3.107,2.918,2.54,2.646,2.781,3.226,2.352,1.994,2.384,2.47,1.852,2.112,2.877,2.117,2.568,2.284,2.85,2.28,2.632,3.493,3.461,1.751,2.745,2.292,3.174,3.091,2.85,2.533,2.379,2.547,2.89,2.542,2.812,2.55,2.81,1.953,2.588,3.032,2.346,2.381,2.456,3.205,2.282,3.263,3.284,2.833,1.678,2.863,3.3,3.518,2.674,2.817,2.832,3.422,3.394,3.118,3.016,2.953,2.513,2.619,2.249,2.488,2.676,2.16,1.956,1.878,2.068,2.588,2.599,1.982,2.566,2.541,3.17,3.132,3.188,3.207,3.127,2.352,3.246,2.948,2.951,3.304,2.599,2.309,2.692,2.424,3.293,2.732,1.948,3.03,2.98,2.939,2.184,2.53,2.704,3.1,2.015,2.083,2.297,2.235,1.711,2.069,1.773,2.187,2.193,2.315,2.137,1.961,2.074,2.129,1.62,1.687,1.887,2.268,2.33,2.201,1.591,1.367,1.603,2.256,2.25,1.885,2.11,2.071,2.559,2.392,2.03,2.047,2.057,2.299,2.744,2.077,2.209,1.979,2.167,2.985,1.948,2.324,2.766,2.622,2.023,2.285,2.321,2.458,2.683,2.392,2.219,2.201,2.273,2.041,2.1,2.882,2.232,1.739,1.865,2.023,2.057,3.101,3.126,2.287,2.538,2.606,3.058,1.76,2.475,1.9,1.991,2.475,2.506,1.968,2.466,2.468,1.657,2.494,3.379,1.487,2.48,2.653,2.168,2.122,3.424,2.549,3.23,3.114,2.319,2.535,2.385,3.167,2.263,2.643,1.892,2.165,1.904,1.57,1.59,2.899,2.333,2.862,2.792,2.39,2.1,2.045,2.842,2.864,2.192,2.365,1.997,1.99,2.917,2.961,2.827,2.154,2.114,1.719,2.148,2.46,2.458,2.075,1.784,1.779,2.128,1.74,2.327,2.407,2.576,3.012,2.343,2.872,1.635,2.778,2.508,2.683,1.709,2.127,2.424,2.433,1.749,2.376,1.722,2.773,2.623,2.8,2.318,2.486,2.588,1.807,2.24,2.047,2.612,2.676,3.025,3.288,2.761,3.148,2.25,3.326,3.017,3.078,2.5,1.61,2.396,2.275,3.433,2.045,3.368,2.595,1.855,1.963,1.481,2.177,2.498,2.973,3.014,2.286,1.853,2.643,3.289,2.572,2.508,2.734,1.946,1.815,2.336,1.571,2.139,3.318,2.371,2.185,2.322,2.905,2.801,2.192,2.696,2.185,2.746,2.194,2.049,1.809,3.119,3.242,3.466,3.461,2.34,2.065,1.983,2.214,3.322,2.763,2.317,3.028,3.011,1.859,2.267,1.726,2.513,1.659,2.135,3.149,2.196,2.527,2.116,2.697,2.136,2.467,2.633,3.391,2.86,3.422,1.969,2.234,2.182,2.672,2.243,1.83,2.112,2.532,1.7,1.796,3.098,2.363,1.819,3.206,2.068,2.064,2.72,2.347,1.61,2.206,1.583,3.323,2.676,3.383,2.239,2.353,2.285,2.55,2.196,2.314,3.394,2.857,1.714,1.768,2.141,1.935,3.384,2.506,1.853,3.378,2.093,2.247,2.193,2.199,1.609,2.157,2.964,2.287,2.439,1.765,2.237,1.771,2.35,3.418,2.048,2.563,3.003,2.068,2.339,2.282,2.168,2.198,3.421,2.818,2.071,2.03,2.789,2.152,2.251,1.666,2.258,3.038,2.029,1.853,2.092,2.757,3.19,2.248,2.213,3.432,1.679,2.697,2.236,2.014,2.11,3.434,2.549,2.456,3.427,1.675,2.813,2.141,1.668,2.54,1.906,3.376,3.422,1.543,1.59,2.613,3.343,1.552,2.681,1.815,2.871,2.448,1.721,2.661,2.299,2.776,2.876,1.831,1.731,3.347,2.262,2.086,2.281,2.653,2.795,2.848,3.21,3.179,2.823,2.811,2.832,2.515,2.55,2.576,2.924,3.381,2.949,2.238,2.937,2.992,3.081,2.477,3.177,1.829,1.896,1.643,2.467,2.981,2.286,3.233,2.898,3.036,3.033,3.139,1.617,2.592,3.123,3.224,3.216,3.167,2.127,3.364,2.38,3.211,2.633,2.587,2.506,2.551,2.571,1.699,1.74,3.242,3.263,3.037,2.459,2.49,2.14,2.657,2.632,2.89,2.751,2.644,2.38,3.19,1.933,3.179,3.012,2.759,2.806,1.626,3.25,3.086,2.404,2.3,3.294,2.271,2.482,3.174,2.861,2.26,2.407,2.455,3.016,2.93,2.919,3.235,2.682,3.03,2.723,2.855,2.778,2.196,2.313,2.403,2.354,2.225,2.414,2.726,3.357,2.567,2.554,2.931,3.361,2.241,2.485
1993-09-15,2.078,2.173,2.801,2.457,3.105,2.197,2.374,1.866,3.01,2.958,2.67,2.943,3.088,2.162,2.273,2.042,2.031,2.032,2.08,2.867,2.788,2.399,3.121,2.755,2.999,1.713,1.625,3.095,3.059,2.581,2.623,2.56,2.552,1.981,2.995,2.38,2.925,2.419,1.627,1.899,3.034,2.843,2.875,2.415,2.618,2.829,1.976,1.612,1.522,2.232,2.895,1.904,2.332,2.041,1.411,3.14,3.184,2.337,2.877,2.679,2.232,2.374,2.539,2.923,2.131,1.803,2.162,2.198,1.65,1.801,2.548,1.914,2.348,2.013,2.532,1.948,2.425,3.214,3.182,1.573,2.513,2.022,2.834,2.752,2.608,2.316,2.109,2.258,2.648,2.27,2.57,2.278,2.567,1.749,2.391,2.795,2.076,2.111,2.236,2.865,2.1,2.923,3.035,2.591,1.475,2.62,3.051,3.232,2.472,2.575,2.59,3.143,3.115,2.772,2.672,2.598,2.204,2.283,1.987,2.153,2.382,1.994,1.769,1.688,1.877,2.389,2.401,1.791,2.276,2.206,2.936,2.89,2.939,2.958,2.868,2.019,2.907,2.709,2.712,2.97,2.311,2.04,2.402,2.108,3.037,2.475,1.757,2.786,2.74,2.698,1.914,2.234,2.432,2.873,1.782,1.919,2.037,1.968,1.503,1.905,1.568,1.919,1.925,2.048,1.974,1.799,1.823,1.952,1.412,1.531,1.73,2.0,2.061,2.024,1.383,1.142,1.396,1.988,1.983,1.677,1.901,1.866,2.378,2.211,1.845,1.838,1.849,2.09,2.548,1.855,1.999,1.798,1.958,2.74,1.736,2.101,2.457,2.364,1.848,2.118,2.111,2.195,2.43,2.156,1.951,1.979,2.042,1.876,1.89,2.597,1.995,1.568,1.692,1.844,1.849,2.871,2.896,2.065,2.279,2.379,2.703,1.603,2.252,1.723,1.812,2.167,2.285,1.766,2.182,2.251,1.501,2.252,3.123,1.318,2.146,2.344,1.857,1.945,3.149,2.328,2.961,2.884,2.097,2.315,2.165,2.937,1.951,2.367,1.724,1.928,1.706,1.414,1.434,2.566,2.063,2.553,2.489,2.129,1.937,1.885,2.582,2.596,2.015,2.143,1.841,1.773,2.602,2.646,2.537,1.978,1.937,1.56,1.896,2.208,2.206,1.894,1.627,1.622,1.938,1.553,2.057,2.114,2.261,2.696,2.121,2.63,1.462,2.562,2.196,2.388,1.483,1.859,2.126,2.137,1.556,2.089,1.544,2.526,2.333,2.534,2.021,2.155,2.279,1.62,2.003,1.856,2.369,2.386,2.795,3.013,2.519,2.894,2.036,3.083,2.805,2.845,2.28,1.407,2.091,2.054,3.153,1.87,3.117,2.321,1.65,1.722,1.312,1.94,2.278,2.643,2.674,2.03,1.664,2.43,3.037,2.279,2.291,2.408,1.75,1.57,2.117,1.402,1.962,3.068,2.191,2.003,2.143,2.663,2.471,1.979,2.492,1.916,2.504,1.916,1.881,1.601,2.779,3.008,3.187,3.182,2.051,1.889,1.807,1.944,3.049,2.521,2.047,2.673,2.656,1.686,1.978,1.548,2.241,1.451,1.958,2.809,1.947,2.239,1.805,2.357,1.96,2.157,2.338,3.114,2.618,3.143,1.663,2.052,2.005,2.388,1.931,1.616,1.876,2.312,1.455,1.587,2.865,2.107,1.642,2.928,1.892,1.896,2.506,2.128,1.406,1.936,1.379,3.073,2.382,3.104,2.057,2.063,1.996,2.253,2.004,2.044,3.115,2.615,1.536,1.559,1.909,1.625,3.123,2.288,1.62,3.123,1.916,2.01,1.938,1.943,1.405,1.877,2.609,2.031,2.13,1.587,1.965,1.595,2.122,3.139,1.785,2.265,2.767,1.812,2.118,2.026,1.958,2.035,3.142,2.576,1.904,1.853,2.547,1.857,1.995,1.463,2.037,2.804,1.853,1.644,1.881,2.515,2.951,2.085,1.901,3.153,1.47,2.456,1.923,1.838,1.855,3.155,2.329,2.156,3.147,1.504,2.575,1.892,1.446,2.247,1.699,3.097,3.143,1.317,1.421,2.318,3.064,1.327,2.397,1.578,2.615,2.176,1.517,2.382,2.075,2.453,2.521,1.626,1.527,3.068,2.041,1.876,2.067,2.434,2.574,2.635,2.98,2.945,2.613,2.601,2.621,2.229,2.247,2.369,2.573,3.102,2.599,2.075,2.589,2.766,2.741,2.165,2.837,1.654,1.72,1.466,2.247,2.756,2.065,2.895,2.568,2.69,2.801,2.8,1.439,2.385,2.874,2.944,2.966,2.918,1.915,3.06,2.076,2.962,2.425,2.363,2.205,2.239,2.36,1.519,1.564,2.992,3.011,2.804,2.239,2.288,1.887,2.416,2.349,2.559,2.422,2.403,2.16,2.924,1.721,2.897,2.673,2.488,2.577,1.449,2.972,2.837,2.176,2.078,3.016,2.05,2.262,2.96,2.531,1.976,2.188,2.144,2.66,2.58,2.578,2.956,2.474,2.69,2.486,2.5,2.564,2.033,2.091,2.094,2.132,2.062,2.194,2.507,3.078,2.273,2.272,2.576,3.082,2.02,2.274
1993-09-16,2.231,2.235,2.849,2.406,3.003,2.392,2.335,1.971,2.887,2.813,2.551,2.816,2.989,2.358,2.509,2.236,2.12,2.137,2.185,2.733,2.642,2.326,3.022,2.603,2.87,1.88,1.791,2.966,2.931,2.462,2.503,2.435,2.613,2.086,2.904,2.255,2.777,2.296,1.889,2.075,2.905,2.695,2.724,2.636,2.576,2.684,2.176,1.779,1.785,2.195,2.743,2.093,2.207,2.169,1.591,3.016,3.082,2.368,2.732,2.558,2.259,2.337,2.421,2.86,2.283,1.994,2.314,2.162,1.769,1.834,2.505,2.097,2.584,2.114,2.475,1.986,2.644,3.11,3.078,1.751,2.376,2.127,2.813,2.731,2.489,2.547,2.214,2.37,2.529,2.233,2.451,2.242,2.449,1.966,2.266,2.645,2.18,2.216,2.472,2.844,2.295,2.902,2.906,2.472,1.692,2.501,2.922,3.137,2.351,2.456,2.471,3.039,3.011,2.787,2.682,2.647,2.332,2.319,2.08,2.188,2.343,2.171,1.975,1.899,2.068,2.264,2.276,1.982,2.226,2.242,2.789,2.753,2.811,2.83,2.74,2.054,2.885,2.558,2.561,2.94,2.258,2.144,2.514,2.173,2.904,2.419,1.948,2.639,2.589,2.548,2.019,2.288,2.395,2.724,2.033,2.073,2.083,1.996,1.657,2.059,1.724,1.947,1.953,2.076,2.127,1.952,2.091,2.118,1.566,1.697,1.896,2.028,2.137,2.2,1.538,1.31,1.55,2.016,2.011,1.831,2.054,1.983,2.567,2.402,2.042,1.992,2.002,2.243,2.71,2.001,2.153,1.93,2.111,2.848,1.888,2.211,2.489,2.431,1.989,2.266,2.264,2.201,2.396,2.243,1.979,2.085,2.142,2.055,2.044,2.531,2.092,1.75,1.864,2.033,2.009,2.726,2.751,2.218,2.388,2.623,2.751,1.77,2.491,1.918,2.005,2.199,2.522,1.93,2.33,2.483,1.667,2.509,2.999,1.499,2.181,2.376,1.89,2.121,3.041,2.565,2.845,2.739,2.25,2.551,2.401,2.791,1.984,2.452,1.871,2.026,1.918,1.581,1.6,2.535,2.137,2.582,2.494,2.178,2.09,2.045,2.691,2.699,2.191,2.295,2.011,1.92,2.56,2.604,2.498,2.144,2.104,1.721,2.003,2.174,2.172,2.086,1.793,1.788,2.141,1.753,2.162,2.083,2.379,2.637,2.274,2.511,1.603,2.427,2.21,2.349,1.651,1.887,2.107,2.113,1.763,2.156,1.727,2.414,2.445,2.452,2.002,2.179,2.311,1.82,2.1,2.047,2.469,2.498,2.65,2.905,2.4,2.759,2.192,2.945,2.653,2.698,2.516,1.625,2.094,2.206,3.049,2.038,2.989,2.291,1.869,1.981,1.493,2.038,2.514,2.599,2.654,2.136,1.872,2.295,2.908,2.239,2.523,2.407,1.912,1.833,2.353,1.583,2.128,2.939,2.363,2.197,2.326,2.544,2.431,2.135,2.364,2.021,2.386,2.006,2.066,1.755,2.758,2.861,3.083,3.078,2.081,2.055,1.973,2.049,2.948,2.403,2.152,2.721,2.704,1.872,2.008,1.726,2.204,1.605,2.134,2.788,2.072,2.186,1.838,2.431,2.136,2.286,2.299,3.007,2.499,3.04,1.705,2.247,2.172,2.318,1.964,1.791,2.13,2.548,1.718,1.741,2.718,2.212,1.82,2.825,2.058,2.074,2.368,2.364,1.625,2.041,1.598,2.944,2.342,3.0,2.252,2.095,2.026,2.227,2.195,2.149,3.011,2.496,1.715,1.713,2.158,1.658,3.003,2.521,1.78,2.998,2.082,2.107,2.057,2.049,1.623,1.926,2.657,2.137,2.258,1.766,2.058,1.773,2.268,3.035,1.872,2.24,2.619,1.918,2.27,2.132,2.117,2.213,3.038,2.457,2.081,2.042,2.428,1.889,2.1,1.613,2.189,2.658,2.019,1.798,2.106,2.396,2.809,2.263,1.933,3.049,1.624,2.337,1.956,2.005,1.961,3.051,2.565,2.145,3.044,1.681,2.447,1.995,1.61,2.257,1.92,2.993,3.039,1.485,1.602,2.282,2.96,1.494,2.331,1.735,2.511,2.284,1.736,2.307,2.224,2.559,2.57,1.845,1.745,2.964,2.193,2.101,2.296,2.668,2.437,2.495,2.817,2.773,2.463,2.45,2.474,2.17,2.284,2.588,2.609,2.999,2.629,2.253,2.611,2.617,2.721,2.178,2.816,1.82,1.886,1.644,2.483,2.608,2.217,2.87,2.524,2.697,2.654,2.779,1.618,2.604,2.746,2.854,2.838,2.79,2.116,2.989,2.208,2.833,2.644,2.603,2.245,2.254,2.586,1.695,1.742,2.864,2.886,2.657,2.475,2.502,1.994,2.597,2.279,2.521,2.379,2.584,2.397,2.816,1.922,2.808,2.653,2.403,2.433,1.627,2.869,2.709,2.366,2.231,2.912,2.202,2.498,2.808,2.487,2.049,2.423,2.157,2.709,2.639,2.575,2.853,2.693,2.669,2.359,2.549,2.427,2.21,2.244,2.222,2.285,2.24,2.43,2.344,2.975,2.235,2.201,2.625,2.978,2.173,2.49
1993-09-17,2.349,2.407,3.069,2.58,3.196,2.468,2.529,2.124,3.076,2.997,2.733,3.01,3.184,2.434,2.602,2.313,2.301,2.29,2.358,2.919,2.815,2.531,3.215,2.852,3.035,1.964,1.876,3.132,3.096,2.644,2.683,2.609,2.827,2.257,3.095,2.406,2.953,2.444,1.983,2.166,3.07,2.87,2.906,2.729,2.784,2.859,2.252,1.851,1.879,2.375,2.99,2.193,2.358,2.322,1.669,3.187,3.272,2.583,2.907,2.738,2.457,2.517,2.602,3.06,2.416,2.092,2.447,2.342,1.887,2.034,2.723,2.207,2.676,2.288,2.688,2.2,2.737,3.302,3.27,1.843,2.555,2.3,3.03,2.948,2.671,2.64,2.387,2.556,2.711,2.413,2.633,2.421,2.63,2.044,2.416,2.825,2.353,2.389,2.565,3.061,2.371,3.119,3.071,2.654,1.77,2.683,3.087,3.332,2.503,2.638,2.653,3.231,3.204,3.006,2.901,2.866,2.517,2.534,2.238,2.404,2.537,2.258,2.068,1.992,2.166,2.415,2.427,2.081,2.434,2.457,2.963,2.922,2.976,2.995,2.935,2.269,3.101,2.74,2.743,3.155,2.463,2.318,2.699,2.376,3.091,2.592,2.046,2.823,2.772,2.731,2.192,2.477,2.575,2.921,2.126,2.15,2.246,2.167,1.777,2.137,1.841,2.119,2.124,2.246,2.205,2.029,2.184,2.202,1.686,1.769,1.967,2.199,2.302,2.29,1.657,1.44,1.669,2.187,2.182,1.95,2.173,2.102,2.65,2.484,2.113,2.11,2.121,2.361,2.816,2.129,2.272,2.033,2.23,2.992,2.01,2.342,2.686,2.59,2.082,2.349,2.383,2.37,2.563,2.386,2.15,2.216,2.28,2.127,2.164,2.726,2.234,1.828,1.946,2.117,2.13,2.9,2.926,2.35,2.552,2.716,2.97,1.841,2.585,2.003,2.088,2.397,2.615,2.045,2.494,2.576,1.739,2.602,3.17,1.577,2.396,2.573,2.09,2.211,3.229,2.658,3.035,2.914,2.382,2.644,2.494,2.966,2.184,2.627,1.956,2.167,1.995,1.652,1.672,2.754,2.304,2.779,2.689,2.341,2.168,2.119,2.854,2.869,2.281,2.429,2.084,2.046,2.768,2.812,2.689,2.228,2.188,1.795,2.154,2.34,2.338,2.168,1.865,1.86,2.218,1.824,2.335,2.286,2.569,2.848,2.407,2.693,1.697,2.591,2.425,2.544,1.781,2.059,2.31,2.317,1.854,2.347,1.816,2.598,2.631,2.64,2.205,2.395,2.508,1.891,2.241,2.145,2.613,2.684,2.825,3.096,2.582,2.945,2.318,3.115,2.902,2.872,2.608,1.719,2.292,2.339,3.242,2.121,3.154,2.472,1.963,2.075,1.571,2.179,2.607,2.817,2.871,2.289,1.965,2.458,3.082,2.434,2.616,2.619,2.02,1.927,2.446,1.661,2.212,3.105,2.457,2.274,2.412,2.726,2.649,2.256,2.516,2.194,2.567,2.185,2.151,1.874,2.976,3.035,3.275,3.27,2.266,2.139,2.057,2.222,3.135,2.584,2.325,2.941,2.924,1.944,2.194,1.818,2.384,1.725,2.224,3.005,2.228,2.39,2.038,2.639,2.226,2.471,2.494,3.199,2.681,3.232,1.902,2.323,2.256,2.523,2.165,1.91,2.223,2.641,1.812,1.861,2.891,2.366,1.912,3.017,2.142,2.162,2.535,2.457,1.719,2.214,1.692,3.109,2.537,3.192,2.328,2.28,2.212,2.425,2.293,2.322,3.203,2.677,1.807,1.833,2.252,1.858,3.179,2.614,1.917,3.167,2.167,2.249,2.218,2.202,1.718,2.103,2.877,2.29,2.444,1.857,2.234,1.864,2.406,3.227,2.033,2.436,2.796,2.071,2.403,2.284,2.239,2.298,3.23,2.639,2.169,2.119,2.61,2.084,2.253,1.73,2.322,2.832,2.103,1.918,2.2,2.578,2.983,2.348,2.134,3.241,1.744,2.519,2.157,2.089,2.113,3.243,2.658,2.348,3.236,1.76,2.628,2.144,1.738,2.459,2.015,3.185,3.232,1.615,1.68,2.492,3.152,1.624,2.537,1.875,2.701,2.458,1.83,2.51,2.36,2.754,2.789,1.939,1.84,3.156,2.326,2.195,2.389,2.761,2.607,2.663,3.029,2.978,2.643,2.631,2.65,2.376,2.489,2.681,2.828,3.191,2.848,2.338,2.829,2.815,2.938,2.394,3.033,1.904,1.97,1.736,2.576,2.809,2.35,3.087,2.742,2.915,2.828,2.996,1.71,2.697,2.911,3.045,3.003,2.955,2.218,3.191,2.39,2.998,2.738,2.697,2.449,2.469,2.68,1.79,1.833,3.029,3.053,2.831,2.568,2.593,2.145,2.727,2.484,2.739,2.597,2.714,2.49,2.995,2.025,3.0,2.87,2.601,2.611,1.719,3.061,2.874,2.483,2.364,3.104,2.335,2.591,3.057,2.706,2.237,2.516,2.373,2.929,2.854,2.794,3.045,2.787,2.886,2.54,2.768,2.592,2.296,2.376,2.408,2.418,2.325,2.523,2.52,3.167,2.444,2.406,2.844,3.17,2.305,2.586
1993-09-18,2.364,2.363,3.003,2.538,3.156,2.58,2.481,2.095,3.043,2.973,2.712,2.987,3.143,2.547,2.737,2.425,2.276,2.261,2.335,2.891,2.785,2.498,3.174,2.736,3.012,2.017,1.929,3.108,3.072,2.623,2.662,2.589,2.767,2.235,3.045,2.388,2.925,2.423,2.149,2.228,3.046,2.84,2.883,2.843,2.732,2.838,2.369,1.935,2.045,2.33,2.876,2.259,2.34,2.319,1.756,3.16,3.232,2.53,2.886,2.717,2.408,2.472,2.582,3.003,2.433,2.161,2.464,2.297,1.885,1.985,2.668,2.262,2.812,2.265,2.637,2.148,2.849,3.262,3.23,1.907,2.548,2.278,2.961,2.88,2.65,2.769,2.364,2.531,2.69,2.368,2.612,2.377,2.609,2.18,2.398,2.802,2.331,2.366,2.7,2.993,2.483,3.05,3.047,2.633,1.907,2.662,3.063,3.289,2.484,2.617,2.632,3.191,3.164,2.945,2.84,2.801,2.482,2.481,2.205,2.351,2.489,2.35,2.191,2.121,2.235,2.398,2.409,2.149,2.4,2.404,2.932,2.895,2.952,2.971,2.912,2.216,3.033,2.719,2.722,3.089,2.426,2.295,2.675,2.335,3.063,2.552,2.115,2.8,2.751,2.71,2.17,2.436,2.53,2.865,2.279,2.199,2.208,2.125,1.792,2.186,1.862,2.076,2.082,2.204,2.253,2.078,2.353,2.255,1.702,1.849,2.048,2.157,2.267,2.353,1.673,1.458,1.685,2.145,2.139,1.965,2.189,2.098,2.739,2.577,2.237,2.126,2.136,2.377,2.852,2.135,2.287,2.046,2.245,2.968,2.023,2.327,2.637,2.555,2.109,2.391,2.398,2.328,2.52,2.364,2.108,2.2,2.256,2.238,2.179,2.685,2.207,1.918,2.013,2.206,2.161,2.88,2.905,2.367,2.534,2.866,2.905,1.922,2.729,2.123,2.19,2.348,2.754,2.082,2.479,2.705,1.82,2.762,3.143,1.664,2.343,2.524,2.041,2.274,3.192,2.794,3.0,2.893,2.399,2.78,2.63,2.946,2.135,2.599,1.994,2.14,2.126,1.733,1.753,2.698,2.268,2.729,2.64,2.303,2.216,2.185,2.836,2.846,2.343,2.445,2.187,2.056,2.717,2.76,2.641,2.281,2.241,1.863,2.127,2.299,2.297,2.261,1.945,1.94,2.34,1.95,2.313,2.247,2.53,2.797,2.423,2.672,1.724,2.572,2.389,2.495,1.798,2.016,2.269,2.276,1.958,2.319,1.892,2.576,2.606,2.606,2.164,2.344,2.459,2.017,2.214,2.214,2.585,2.659,2.804,3.058,2.561,2.918,2.343,3.087,2.786,2.842,2.744,1.826,2.244,2.356,3.202,2.18,3.13,2.426,2.07,2.236,1.659,2.152,2.743,2.763,2.803,2.26,2.089,2.439,3.054,2.386,2.746,2.566,2.054,2.093,2.581,1.749,2.266,3.081,2.514,2.386,2.488,2.705,2.595,2.272,2.489,2.172,2.547,2.157,2.258,1.89,2.907,3.004,3.235,3.23,2.221,2.193,2.111,2.2,3.097,2.563,2.303,2.876,2.859,2.06,2.148,1.882,2.339,1.74,2.287,2.937,2.222,2.354,1.989,2.584,2.289,2.437,2.445,3.16,2.66,3.192,1.857,2.435,2.309,2.49,2.115,1.945,2.379,2.777,1.978,1.877,2.861,2.336,1.978,2.977,2.196,2.249,2.516,2.592,1.825,2.192,1.798,3.085,2.489,3.152,2.44,2.235,2.166,2.379,2.361,2.3,3.163,2.656,1.871,1.848,2.402,1.81,3.149,2.747,1.933,3.141,2.22,2.222,2.208,2.173,1.825,2.062,2.812,2.261,2.409,1.921,2.21,1.933,2.418,3.187,2.0,2.387,2.769,2.042,2.42,2.255,2.268,2.397,3.191,2.618,2.256,2.222,2.589,2.045,2.224,1.745,2.339,2.801,2.156,1.934,2.317,2.557,2.953,2.447,2.085,3.201,1.76,2.498,2.108,2.142,2.085,3.203,2.794,2.306,3.196,1.838,2.614,2.115,1.755,2.426,2.126,3.145,3.192,1.632,1.768,2.457,3.113,1.642,2.502,1.885,2.676,2.437,1.937,2.478,2.374,2.711,2.724,2.046,1.946,3.117,2.343,2.312,2.512,2.893,2.592,2.644,2.983,2.956,2.623,2.611,2.631,2.343,2.456,2.793,2.762,3.151,2.782,2.437,2.763,2.758,2.869,2.358,2.965,1.957,2.023,1.801,2.711,2.747,2.367,3.019,2.688,2.848,2.797,2.927,1.774,2.81,2.887,2.994,2.979,2.931,2.283,3.14,2.359,2.975,2.85,2.847,2.416,2.433,2.809,1.851,1.901,3.005,3.027,2.8,2.704,2.704,2.118,2.744,2.451,2.684,2.543,2.731,2.625,2.957,2.09,2.949,2.801,2.571,2.608,1.784,3.021,2.851,2.521,2.38,3.065,2.352,2.727,2.941,2.652,2.21,2.652,2.337,2.863,2.793,2.735,3.006,2.899,2.818,2.525,2.703,2.573,2.393,2.393,2.373,2.434,2.425,2.659,2.531,3.127,2.41,2.373,2.779,3.131,2.322,2.686
1993-09-19,2.491,2.621,3.45,2.831,3.436,2.674,2.825,2.229,3.265,3.133,2.911,3.202,3.429,2.639,2.851,2.518,2.41,2.391,2.464,3.081,2.882,2.673,3.457,2.922,3.172,2.162,2.074,3.268,3.232,2.823,2.856,2.757,3.166,2.363,3.314,2.503,3.034,2.526,2.23,2.361,3.207,2.942,3.018,2.99,3.1,2.973,2.457,2.034,2.125,2.648,3.06,2.403,2.456,2.457,1.869,3.343,3.499,2.677,3.022,2.908,2.548,2.79,2.781,3.325,2.58,2.305,2.611,2.615,2.002,2.113,3.053,2.409,2.925,2.393,2.999,2.285,2.999,3.538,3.506,2.041,2.731,2.407,3.369,3.287,2.849,2.893,2.493,2.669,2.889,2.686,2.811,2.694,2.809,2.247,2.513,2.932,2.459,2.495,2.814,3.401,2.576,3.458,3.208,2.833,1.973,2.862,3.223,3.579,2.612,2.817,2.832,3.467,3.44,3.369,3.261,3.247,2.641,2.617,2.38,2.488,2.832,2.451,2.278,2.203,2.378,2.514,2.526,2.293,2.571,2.541,3.03,3.027,3.112,3.131,3.125,2.353,3.439,2.861,2.864,3.483,2.592,2.424,2.813,2.472,3.258,2.835,2.259,2.954,2.893,2.855,2.299,2.562,2.848,2.99,2.374,2.333,2.32,2.233,1.92,2.319,1.989,2.185,2.191,2.313,2.387,2.212,2.434,2.4,1.829,1.953,2.152,2.266,2.392,2.485,1.801,1.597,1.812,2.254,2.248,2.092,2.315,2.212,2.859,2.696,2.298,2.253,2.263,2.503,2.98,2.265,2.415,2.156,2.372,3.094,2.151,2.445,2.762,2.673,2.227,2.516,2.525,2.502,2.814,2.48,2.217,2.317,2.376,2.301,2.307,2.99,2.327,2.029,2.145,2.327,2.304,3.015,3.04,2.515,2.661,2.966,3.351,2.026,2.834,2.198,2.295,2.474,2.864,2.224,2.65,2.828,1.924,2.853,3.326,1.778,2.48,2.65,2.169,2.406,3.452,2.907,3.242,3.028,2.547,2.893,2.743,3.081,2.263,2.725,2.121,2.26,2.198,1.838,1.857,3.092,2.393,2.866,2.85,2.416,2.35,2.302,2.962,2.972,2.476,2.593,2.256,2.184,3.084,3.128,2.98,2.426,2.385,1.979,2.258,2.592,2.59,2.381,2.049,2.044,2.422,2.012,2.442,2.403,2.724,3.153,2.571,2.872,1.844,2.702,2.55,2.839,1.936,2.125,2.42,2.429,2.082,2.461,2.019,2.772,2.744,2.872,2.315,2.485,2.585,2.078,2.335,2.358,2.707,2.797,2.94,3.32,2.761,3.105,2.488,3.215,2.972,2.942,2.857,1.962,2.462,2.503,3.478,2.32,3.291,2.723,2.207,2.323,1.772,2.273,2.856,3.148,3.21,2.39,2.177,2.565,3.223,2.729,2.869,2.813,2.183,2.174,2.695,1.862,2.41,3.241,2.645,2.479,2.614,2.904,2.983,2.401,2.575,2.3,2.746,2.286,2.345,2.017,3.315,3.101,3.511,3.507,2.339,2.337,2.255,2.329,3.366,2.763,2.432,3.322,3.305,2.125,2.266,2.016,2.657,1.868,2.419,3.345,2.359,2.52,2.117,2.939,2.421,2.595,2.79,3.428,2.859,3.468,1.985,2.529,2.453,2.663,2.243,2.085,2.471,2.891,2.059,2.004,2.959,2.467,2.109,3.253,2.34,2.356,2.646,2.706,1.962,2.321,1.935,3.246,2.833,3.428,2.534,2.353,2.284,2.638,2.505,2.428,3.439,2.856,2.005,1.976,2.5,1.937,3.354,2.866,2.074,3.318,2.364,2.342,2.342,2.304,1.962,2.183,3.258,2.391,2.567,2.055,2.341,2.062,2.563,3.464,2.128,2.691,2.884,2.173,2.567,2.386,2.412,2.49,3.467,2.817,2.363,2.322,2.788,2.181,2.355,1.869,2.487,2.901,2.301,2.061,2.446,2.757,3.072,2.54,2.215,3.478,1.888,2.698,2.236,2.287,2.215,3.48,2.908,2.453,3.472,1.96,2.806,2.243,1.891,2.583,2.26,3.421,3.468,1.771,1.881,2.625,3.389,1.78,2.673,2.023,2.867,2.569,2.074,2.654,2.52,2.948,3.17,2.183,2.083,3.393,2.491,2.441,2.636,3.01,2.739,2.776,3.147,3.122,2.769,2.758,2.772,2.514,2.609,2.944,3.201,3.427,3.217,2.53,3.193,2.883,3.277,2.518,3.373,2.102,2.168,1.934,2.825,2.877,2.515,3.422,3.074,3.271,2.895,3.335,1.908,2.96,3.048,3.264,3.14,3.091,2.458,3.469,2.52,3.135,3.001,2.946,2.568,2.593,2.938,1.986,2.031,3.166,3.196,2.898,2.817,2.85,2.249,2.938,2.624,3.074,2.928,2.925,2.739,3.175,2.264,3.223,3.209,2.753,2.786,1.918,3.297,3.011,2.706,2.528,3.341,2.499,2.841,3.127,3.037,2.35,2.765,2.497,3.311,3.204,3.146,3.281,3.05,3.226,2.717,3.149,2.701,2.488,2.541,2.532,2.582,2.517,2.772,2.692,3.403,2.578,2.547,3.225,3.407,2.47,2.839
1993-09-20,2.627,2.559,3.197,2.688,3.31,2.85,2.652,2.333,3.168,3.066,2.853,3.139,3.299,2.817,3.064,2.694,2.531,2.5,2.596,3.0,2.81,2.697,3.328,2.632,3.13,2.258,2.17,3.226,3.191,2.764,2.798,2.702,2.975,2.494,3.211,2.455,2.965,2.474,2.505,2.495,3.165,2.871,2.959,3.149,2.916,2.918,2.644,2.179,2.401,2.489,2.774,2.548,2.408,2.578,2.018,3.285,3.381,2.802,2.966,2.85,2.657,2.63,2.723,3.172,2.688,2.45,2.72,2.456,2.109,2.243,2.861,2.548,3.138,2.525,2.821,2.425,3.153,3.415,3.383,2.176,2.645,2.539,3.136,3.054,2.791,3.09,2.625,2.811,2.831,2.527,2.753,2.535,2.751,2.474,2.465,2.871,2.592,2.627,3.027,3.167,2.752,3.225,3.166,2.774,2.201,2.804,3.181,3.444,2.559,2.758,2.774,3.344,3.316,3.138,3.033,2.995,2.773,2.757,2.429,2.628,2.66,2.636,2.514,2.447,2.524,2.467,2.478,2.439,2.607,2.68,2.957,2.972,3.07,3.09,3.063,2.492,3.207,2.803,2.806,3.261,2.637,2.556,2.954,2.612,3.176,2.699,2.404,2.89,2.835,2.796,2.431,2.691,2.688,2.852,2.622,2.422,2.428,2.344,2.056,2.408,2.126,2.296,2.302,2.423,2.476,2.3,2.711,2.496,1.966,2.09,2.289,2.377,2.506,2.619,1.937,1.745,1.948,2.365,2.359,2.229,2.451,2.322,3.014,2.854,2.507,2.389,2.399,2.639,3.115,2.397,2.551,2.273,2.508,3.202,2.287,2.553,2.89,2.781,2.334,2.615,2.662,2.522,2.667,2.59,2.328,2.422,2.477,2.501,2.443,2.85,2.428,2.181,2.263,2.482,2.421,2.96,2.985,2.624,2.792,3.202,3.099,2.163,3.061,2.425,2.476,2.602,3.082,2.345,2.764,3.026,2.061,3.109,3.268,1.926,2.619,2.778,2.299,2.54,3.34,3.121,3.136,2.973,2.656,3.107,2.956,3.026,2.393,2.855,2.218,2.36,2.414,1.975,1.994,2.89,2.507,2.979,2.861,2.525,2.438,2.417,3.093,3.102,2.609,2.702,2.445,2.319,2.9,2.943,2.81,2.522,2.482,2.097,2.365,2.445,2.443,2.539,2.186,2.181,2.62,2.22,2.574,2.469,2.809,2.979,2.68,2.813,1.95,2.65,2.617,2.667,2.085,2.236,2.499,2.503,2.263,2.566,2.167,2.724,2.886,2.762,2.393,2.614,2.713,2.288,2.435,2.503,2.81,2.939,2.885,3.204,2.702,3.025,2.601,3.157,2.682,2.87,3.07,2.142,2.466,2.612,3.355,2.424,3.249,2.593,2.387,2.588,1.92,2.373,3.07,2.955,2.977,2.499,2.412,2.514,3.154,2.557,3.067,2.799,2.318,2.45,2.908,2.011,2.507,3.199,2.779,2.656,2.758,2.846,2.787,2.54,2.511,2.432,2.688,2.417,2.553,2.153,3.082,3.028,3.388,3.383,2.459,2.433,2.352,2.461,3.246,2.705,2.564,3.069,3.052,2.325,2.387,2.152,2.498,2.004,2.553,3.112,2.481,2.564,2.247,2.808,2.555,2.727,2.617,3.308,2.801,3.344,2.115,2.705,2.55,2.69,2.374,2.233,2.725,3.104,2.335,2.141,2.886,2.576,2.249,3.13,2.437,2.533,2.571,2.919,2.142,2.453,2.115,3.204,2.66,3.305,2.71,2.473,2.405,2.577,2.65,2.561,3.316,2.798,2.141,2.112,2.744,2.068,3.281,3.071,2.218,3.265,2.461,2.443,2.467,2.413,2.142,2.301,3.006,2.5,2.699,2.191,2.467,2.206,2.675,3.34,2.239,2.575,2.817,2.281,2.676,2.494,2.528,2.688,3.343,2.759,2.54,2.49,2.73,2.293,2.464,2.003,2.595,2.828,2.397,2.198,2.638,2.698,3.0,2.738,2.342,3.354,2.024,2.64,2.367,2.383,2.324,3.356,3.121,2.54,3.349,2.093,2.734,2.349,2.037,2.654,2.445,3.298,3.345,1.92,2.03,2.669,3.265,1.929,2.706,2.17,2.836,2.702,2.254,2.672,2.63,2.974,2.918,2.363,2.263,3.269,2.599,2.633,2.835,3.219,2.671,2.689,2.941,2.915,2.601,2.584,2.63,2.547,2.692,3.097,2.952,3.304,2.97,2.727,2.949,2.742,3.044,2.585,3.14,2.198,2.264,2.072,3.038,2.724,2.623,3.193,2.881,3.03,2.822,3.102,2.044,3.114,3.006,3.16,3.098,3.05,2.574,3.302,2.648,3.093,3.155,3.181,2.654,2.661,3.122,2.12,2.174,3.124,3.149,2.825,3.031,3.002,2.357,3.021,2.651,2.877,2.735,3.008,2.952,3.101,2.381,3.116,2.976,2.754,2.691,2.054,3.174,2.969,2.804,2.637,3.218,2.608,3.055,2.836,2.844,2.459,2.979,2.564,3.057,2.999,2.927,3.158,3.204,2.993,2.648,2.897,2.637,2.682,2.65,2.664,2.691,2.716,2.986,2.571,3.28,2.621,2.573,2.972,3.283,2.579,2.991
1993-09-21,2.517,2.54,3.226,2.747,3.422,2.638,2.702,2.261,3.311,3.242,2.944,3.236,3.408,2.603,2.808,2.483,2.453,2.426,2.509,3.16,3.059,2.714,3.44,3.023,3.286,2.135,2.047,3.382,3.346,2.856,2.895,2.824,2.986,2.408,3.314,2.61,3.197,2.646,2.191,2.346,3.321,3.115,3.153,2.936,2.969,3.095,2.422,2.009,2.087,2.535,3.163,2.389,2.562,2.481,1.842,3.432,3.498,2.745,3.143,2.95,2.606,2.676,2.814,3.264,2.581,2.29,2.613,2.501,2.026,2.186,2.916,2.4,2.882,2.44,2.889,2.362,2.943,3.529,3.497,2.027,2.775,2.453,3.208,3.126,2.882,2.847,2.539,2.718,2.922,2.573,2.844,2.581,2.842,2.214,2.62,3.071,2.505,2.54,2.771,3.239,2.541,3.296,3.321,2.866,1.941,2.895,3.337,3.553,2.705,2.85,2.865,3.458,3.431,3.176,3.073,3.024,2.684,2.695,2.374,2.566,2.71,2.438,2.262,2.186,2.363,2.619,2.631,2.278,2.609,2.618,3.207,3.17,3.226,3.245,3.161,2.431,3.28,2.988,2.991,3.337,2.639,2.47,2.861,2.539,3.33,2.762,2.244,3.069,3.02,2.979,2.345,2.625,2.734,3.143,2.334,2.308,2.373,2.295,1.948,2.294,2.013,2.247,2.252,2.374,2.362,2.187,2.392,2.373,1.858,1.928,2.126,2.327,2.44,2.47,1.829,1.628,1.84,2.315,2.309,2.12,2.342,2.239,2.83,2.666,2.269,2.28,2.29,2.53,2.987,2.294,2.442,2.179,2.399,3.125,2.179,2.475,2.832,2.719,2.232,2.502,2.552,2.504,2.709,2.519,2.279,2.347,2.407,2.281,2.334,2.915,2.359,2.001,2.118,2.3,2.301,3.137,3.162,2.516,2.703,2.922,3.128,2.0,2.791,2.182,2.27,2.545,2.821,2.219,2.67,2.782,1.898,2.808,3.416,1.751,2.557,2.72,2.242,2.392,3.46,2.864,3.268,3.15,2.548,2.85,2.701,3.203,2.335,2.776,2.11,2.292,2.165,1.812,1.832,2.942,2.441,2.927,2.845,2.469,2.324,2.276,3.004,3.016,2.461,2.594,2.238,2.214,2.953,2.996,2.859,2.399,2.359,1.954,2.292,2.487,2.485,2.351,2.024,2.019,2.388,1.982,2.487,2.457,2.735,3.05,2.572,2.905,1.848,2.812,2.579,2.716,1.967,2.187,2.477,2.485,2.054,2.5,2.001,2.806,2.793,2.833,2.372,2.56,2.656,2.048,2.367,2.343,2.74,2.846,3.062,3.325,2.794,3.186,2.487,3.362,3.073,3.116,2.814,1.93,2.453,2.505,3.469,2.293,3.405,2.628,2.174,2.283,1.745,2.305,2.813,3.011,3.049,2.425,2.16,2.679,3.326,2.607,2.822,2.791,2.194,2.136,2.652,1.835,2.383,3.355,2.635,2.444,2.593,2.937,2.842,2.429,2.729,2.347,2.779,2.337,2.331,2.045,3.154,3.279,3.502,3.498,2.405,2.31,2.229,2.375,3.358,2.796,2.478,3.099,3.082,2.1,2.333,2.003,2.544,1.896,2.404,3.183,2.386,2.567,2.19,2.801,2.406,2.638,2.667,3.428,2.892,3.459,2.054,2.493,2.426,2.705,2.316,2.1,2.431,2.848,2.021,2.032,3.136,2.502,2.095,3.244,2.314,2.342,2.754,2.663,1.93,2.367,1.903,3.36,2.71,3.42,2.498,2.419,2.351,2.594,2.49,2.474,3.431,2.889,1.991,2.004,2.459,2.011,3.421,2.821,2.1,3.415,2.337,2.374,2.375,2.339,1.93,2.242,3.035,2.426,2.61,2.042,2.388,2.048,2.57,3.455,2.171,2.605,3.042,2.208,2.569,2.421,2.41,2.477,3.458,2.85,2.349,2.29,2.822,2.241,2.39,1.897,2.488,3.076,2.274,2.089,2.409,2.79,3.227,2.527,2.286,3.469,1.916,2.731,2.309,2.26,2.251,3.471,2.864,2.512,3.463,1.933,2.844,2.277,1.921,2.621,2.226,3.413,3.459,1.802,1.854,2.662,3.38,1.811,2.717,2.057,2.903,2.613,2.042,2.695,2.525,2.918,2.947,2.15,2.051,3.384,2.492,2.404,2.597,2.967,2.828,2.882,3.25,3.214,2.854,2.842,2.864,2.554,2.642,2.888,2.989,3.418,3.011,2.516,2.995,3.036,3.116,2.547,3.211,2.076,2.142,1.92,2.782,3.026,2.516,3.266,2.936,3.085,3.072,3.174,1.895,2.904,3.162,3.264,3.254,3.205,2.426,3.399,2.558,3.249,2.945,2.902,2.602,2.622,2.886,1.974,2.017,3.28,3.301,3.075,2.775,2.796,2.283,2.918,2.666,2.931,2.791,2.905,2.696,3.229,2.233,3.218,3.048,2.792,2.834,1.904,3.288,3.125,2.681,2.53,3.332,2.501,2.798,3.228,2.9,2.39,2.723,2.526,3.087,3.014,2.972,3.273,2.994,3.065,2.755,2.927,2.812,2.475,2.542,2.575,2.584,2.504,2.73,2.752,3.394,2.615,2.588,3.002,3.398,2.472,2.793
1993-09-22,2.754,2.71,3.413,2.879,3.586,2.995,2.843,2.452,3.47,3.395,3.043,3.342,3.571,2.962,3.24,2.84,2.655,2.618,2.718,3.316,3.233,2.837,3.604,2.977,3.463,2.394,2.306,3.559,3.523,2.954,2.997,2.939,3.179,2.616,3.467,2.736,3.365,2.778,2.681,2.634,3.498,3.287,3.308,3.328,3.12,3.24,2.79,2.306,2.577,2.666,3.121,2.7,2.687,2.705,2.156,3.606,3.664,2.938,3.288,3.053,2.784,2.806,2.913,3.422,2.822,2.602,2.853,2.632,2.22,2.367,3.075,2.698,3.314,2.648,3.049,2.558,3.332,3.692,3.661,2.318,2.846,2.662,3.374,3.292,2.981,3.267,2.748,2.942,3.021,2.704,2.943,2.711,2.941,2.62,2.746,3.228,2.714,2.749,3.203,3.405,2.898,3.462,3.498,2.964,2.346,2.994,3.514,3.717,2.831,2.948,2.964,3.622,3.595,3.353,3.248,3.211,2.917,2.89,2.559,2.761,2.851,2.772,2.662,2.596,2.676,2.745,2.756,2.591,2.743,2.814,3.381,3.345,3.402,3.421,3.267,2.626,3.446,3.14,3.143,3.503,2.773,2.679,3.085,2.745,3.484,2.892,2.557,3.222,3.171,3.131,2.554,2.813,2.864,3.249,2.799,2.547,2.535,2.45,2.184,2.534,2.255,2.402,2.408,2.529,2.601,2.426,2.89,2.633,2.095,2.218,2.416,2.483,2.623,2.758,2.066,1.885,2.076,2.471,2.465,2.357,2.579,2.431,3.159,3.0,2.639,2.516,2.526,2.766,3.247,2.525,2.679,2.383,2.635,3.317,2.414,2.664,3.011,2.891,2.45,2.736,2.789,2.648,2.83,2.699,2.435,2.531,2.587,2.624,2.571,3.046,2.537,2.321,2.4,2.628,2.557,3.282,3.307,2.757,2.913,3.382,3.314,2.29,3.24,2.562,2.62,2.724,3.259,2.482,2.913,3.203,2.188,3.29,3.59,2.064,2.753,2.9,2.423,2.68,3.626,3.298,3.429,3.295,2.789,3.283,3.133,3.348,2.517,2.976,2.339,2.47,2.559,2.102,2.122,3.105,2.624,3.104,3.009,2.633,2.563,2.543,3.214,3.222,2.749,2.835,2.566,2.447,3.104,3.147,2.998,2.658,2.618,2.223,2.485,2.608,2.606,2.685,2.313,2.308,2.765,2.354,2.697,2.603,2.962,3.21,2.813,3.003,2.067,2.947,2.742,2.858,2.225,2.342,2.63,2.635,2.421,2.69,2.31,2.908,3.017,2.952,2.525,2.749,2.835,2.422,2.545,2.655,2.921,3.07,3.207,3.488,2.893,3.342,2.735,3.538,3.027,3.289,3.247,2.31,2.618,2.746,3.633,2.561,3.582,2.763,2.555,2.765,2.059,2.482,3.246,3.169,3.215,2.618,2.561,2.814,3.498,2.748,3.244,2.966,2.45,2.627,3.085,2.15,2.643,3.532,2.917,2.801,2.901,3.036,3.002,2.67,2.881,2.555,2.878,2.541,2.69,2.281,3.32,3.453,3.666,3.661,2.574,2.569,2.488,2.584,3.518,2.895,2.687,3.285,3.268,2.453,2.502,2.294,2.674,2.133,2.692,3.349,2.608,2.701,2.371,3.001,2.695,2.872,2.809,3.591,2.991,3.622,2.239,2.851,2.686,2.829,2.499,2.376,2.902,3.281,2.512,2.269,3.31,2.695,2.39,3.408,2.573,2.67,2.869,3.096,2.31,2.576,2.283,3.537,2.852,3.583,2.856,2.588,2.52,2.744,2.802,2.684,3.594,2.988,2.283,2.241,2.921,2.192,3.593,3.248,2.358,3.59,2.597,2.552,2.593,2.531,2.31,2.417,3.222,2.618,2.843,2.333,2.591,2.347,2.806,3.618,2.357,2.754,3.207,2.4,2.809,2.613,2.664,2.823,3.622,2.949,2.677,2.631,2.92,2.42,2.582,2.128,2.729,3.249,2.533,2.326,2.809,2.889,3.401,2.873,2.468,3.632,2.153,2.83,2.491,2.519,2.443,3.634,3.298,2.67,3.627,2.231,2.929,2.464,2.174,2.783,2.614,3.576,3.623,2.06,2.168,2.802,3.544,2.069,2.844,2.309,3.01,2.827,2.422,2.816,2.763,3.138,3.134,2.53,2.431,3.548,2.733,2.804,3.007,3.395,2.936,2.985,3.274,3.233,2.886,2.869,2.919,2.683,2.816,3.276,3.172,3.582,3.192,2.862,3.173,3.14,3.282,2.71,3.378,2.334,2.4,2.214,3.214,3.119,2.757,3.433,3.095,3.259,3.245,3.34,2.186,3.292,3.338,3.417,3.43,3.382,2.739,3.564,2.793,3.426,3.333,3.362,2.778,2.785,3.306,2.262,2.315,3.457,3.475,3.249,3.207,3.177,2.476,3.18,2.79,3.092,2.95,3.167,3.129,3.393,2.546,3.372,3.214,2.908,2.895,2.196,3.452,3.302,2.966,2.77,3.495,2.742,3.231,3.182,3.059,2.583,3.155,2.689,3.274,3.206,3.142,3.436,3.383,3.231,2.842,3.113,2.936,2.817,2.783,2.808,2.824,2.851,3.162,2.785,3.558,2.754,2.712,3.188,3.561,2.712,3.165
1993-09-23,2.494,2.518,3.205,2.674,3.278,2.563,2.644,2.238,3.146,3.056,2.83,3.115,3.268,2.528,2.719,2.409,2.418,2.403,2.478,2.984,2.844,2.632,3.297,2.926,3.089,2.107,2.019,3.185,3.149,2.742,2.777,2.686,2.964,2.377,3.172,2.45,2.988,2.481,2.073,2.312,3.124,2.901,2.957,2.868,2.907,2.911,2.343,1.958,1.969,2.481,3.062,2.352,2.403,2.452,1.792,3.245,3.349,2.694,2.959,2.829,2.559,2.622,2.701,3.148,2.555,2.252,2.586,2.448,2.006,2.139,2.852,2.365,2.793,2.408,2.807,2.313,2.878,3.382,3.35,1.993,2.666,2.421,3.136,3.055,2.769,2.764,2.507,2.684,2.809,2.519,2.731,2.527,2.729,2.115,2.461,2.874,2.474,2.509,2.682,3.167,2.467,3.224,3.125,2.752,1.843,2.781,3.14,3.414,2.551,2.736,2.752,3.311,3.284,3.14,3.034,3.004,2.656,2.645,2.352,2.515,2.652,2.384,2.183,2.101,2.326,2.461,2.473,2.241,2.535,2.568,2.991,2.965,3.029,3.048,3.039,2.381,3.207,2.797,2.8,3.258,2.564,2.438,2.827,2.495,3.158,2.684,2.207,2.881,2.828,2.789,2.313,2.583,2.68,2.963,2.229,2.28,2.338,2.254,1.925,2.267,1.989,2.206,2.212,2.333,2.334,2.16,2.269,2.344,1.835,1.881,2.079,2.286,2.409,2.435,1.806,1.604,1.818,2.275,2.269,2.097,2.319,2.218,2.777,2.611,2.179,2.257,2.267,2.506,2.957,2.271,2.418,2.158,2.375,3.101,2.155,2.453,2.785,2.687,2.209,2.475,2.528,2.46,2.658,2.491,2.238,2.326,2.385,2.204,2.31,2.837,2.338,1.948,2.08,2.248,2.272,2.953,2.978,2.49,2.673,2.818,3.107,1.953,2.692,2.103,2.207,2.498,2.729,2.189,2.645,2.7,1.851,2.694,3.228,1.701,2.507,2.674,2.195,2.357,3.306,2.775,3.11,2.966,2.522,2.761,2.612,3.018,2.289,2.74,2.085,2.271,2.072,1.766,1.785,2.884,2.41,2.879,2.794,2.434,2.297,2.238,2.973,2.984,2.426,2.568,2.169,2.19,2.891,2.934,2.801,2.369,2.329,1.916,2.269,2.437,2.435,2.297,1.977,1.972,2.304,1.891,2.456,2.389,2.708,2.964,2.546,2.791,1.826,2.643,2.526,2.658,1.943,2.147,2.413,2.42,1.994,2.459,1.958,2.697,2.759,2.746,2.309,2.506,2.609,1.957,2.346,2.305,2.717,2.812,2.878,3.174,2.681,3.01,2.459,3.154,2.975,2.902,2.726,1.87,2.402,2.478,3.322,2.26,3.207,2.576,2.113,2.17,1.695,2.284,2.724,2.946,2.978,2.403,2.08,2.508,3.136,2.549,2.739,2.735,2.167,2.018,2.564,1.785,2.354,3.158,2.601,2.37,2.549,2.824,2.779,2.405,2.541,2.315,2.666,2.303,2.265,2.022,3.082,3.062,3.355,3.35,2.362,2.281,2.2,2.343,3.214,2.683,2.446,3.078,3.061,2.019,2.29,1.968,2.49,1.873,2.37,3.112,2.357,2.492,2.143,2.778,2.371,2.611,2.609,3.277,2.779,3.312,2.01,2.419,2.397,2.624,2.27,2.071,2.323,2.758,1.903,2.009,2.92,2.479,2.059,3.098,2.284,2.292,2.594,2.575,1.87,2.335,1.843,3.162,2.652,3.272,2.424,2.376,2.307,2.535,2.452,2.443,3.283,2.776,1.957,1.981,2.356,1.965,3.243,2.736,2.073,3.224,2.308,2.353,2.345,2.316,1.869,2.204,3.014,2.403,2.583,2.007,2.353,2.01,2.543,3.307,2.144,2.549,2.836,2.186,2.542,2.398,2.381,2.418,3.311,2.737,2.299,2.225,2.708,2.193,2.367,1.875,2.462,2.861,2.245,2.066,2.338,2.677,3.018,2.468,2.239,3.321,1.893,2.618,2.262,2.231,2.228,3.323,2.775,2.451,3.316,1.889,2.732,2.255,1.897,2.564,2.161,3.266,3.312,1.778,1.803,2.592,3.233,1.787,2.638,2.031,2.8,2.581,1.981,2.611,2.498,2.892,2.927,2.089,1.99,3.237,2.466,2.333,2.521,2.881,2.68,2.727,3.121,3.092,2.738,2.728,2.734,2.478,2.594,2.823,2.96,3.271,2.977,2.458,2.954,2.858,3.044,2.494,3.14,2.047,2.113,1.885,2.693,2.855,2.49,3.192,2.872,3.034,2.856,3.102,1.861,2.839,2.965,3.121,3.057,3.009,2.392,3.282,2.532,3.052,2.879,2.798,2.555,2.569,2.804,1.94,1.98,3.083,3.108,2.859,2.686,2.731,2.261,2.897,2.585,2.869,2.727,2.884,2.608,3.061,2.199,3.078,2.977,2.701,2.726,1.87,3.142,2.929,2.655,2.503,3.185,2.475,2.709,3.13,2.835,2.351,2.634,2.473,3.066,2.992,2.926,3.126,2.928,2.994,2.644,2.906,2.647,2.418,2.516,2.548,2.557,2.445,2.641,2.647,3.247,2.545,2.508,2.981,3.251,2.445,2.734
1993-09-24,2.647,2.684,3.424,2.849,3.488,2.681,2.835,2.386,3.351,3.255,3.006,3.303,3.479,2.645,2.861,2.526,2.577,2.55,2.636,3.186,3.038,2.801,3.507,3.09,3.29,2.249,2.161,3.386,3.351,2.918,2.952,2.862,3.176,2.533,3.378,2.613,3.183,2.642,2.201,2.458,3.325,3.096,3.155,3.022,3.111,3.1,2.458,2.074,2.098,2.657,3.228,2.512,2.566,2.61,1.92,3.448,3.558,2.865,3.148,3.005,2.717,2.798,2.876,3.359,2.712,2.412,2.743,2.624,2.14,2.297,3.065,2.526,2.935,2.566,3.02,2.483,3.033,3.592,3.56,2.141,2.837,2.579,3.354,3.273,2.944,2.91,2.665,2.854,2.984,2.695,2.907,2.703,2.904,2.221,2.623,3.07,2.632,2.666,2.824,3.386,2.584,3.443,3.326,2.928,1.949,2.957,3.341,3.625,2.715,2.912,2.927,3.521,3.494,3.356,3.25,3.222,2.835,2.814,2.506,2.685,2.842,2.518,2.316,2.232,2.485,2.624,2.635,2.4,2.703,2.738,3.186,3.163,3.23,3.249,3.227,2.55,3.425,2.994,2.997,3.475,2.731,2.596,2.996,2.664,3.36,2.859,2.366,3.08,3.025,2.986,2.471,2.739,2.856,3.149,2.363,2.412,2.473,2.389,2.078,2.398,2.141,2.342,2.347,2.468,2.466,2.291,2.397,2.486,1.989,1.999,2.197,2.422,2.556,2.582,1.96,1.771,1.971,2.41,2.404,2.25,2.472,2.352,2.915,2.747,2.277,2.41,2.42,2.659,3.106,2.425,2.572,2.291,2.528,3.245,2.309,2.59,2.941,2.827,2.341,2.605,2.682,2.605,2.821,2.628,2.374,2.46,2.521,2.305,2.464,3.027,2.474,2.075,2.217,2.386,2.427,3.141,3.167,2.647,2.828,2.953,3.325,2.072,2.83,2.222,2.338,2.654,2.87,2.342,2.824,2.845,1.97,2.825,3.431,1.829,2.677,2.83,2.353,2.504,3.515,2.918,3.317,3.155,2.679,2.903,2.754,3.207,2.447,2.896,2.217,2.407,2.18,1.884,1.904,3.098,2.556,3.037,2.963,2.571,2.428,2.362,3.128,3.14,2.573,2.725,2.273,2.343,3.094,3.138,2.989,2.512,2.472,2.04,2.416,2.6,2.598,2.433,2.095,2.09,2.416,1.989,2.614,2.553,2.891,3.176,2.703,2.967,1.958,2.819,2.691,2.849,2.11,2.282,2.577,2.584,2.14,2.62,2.102,2.872,2.928,2.928,2.472,2.677,2.765,2.055,2.482,2.464,2.856,2.981,3.067,3.383,2.856,3.211,2.615,3.353,3.14,3.097,2.868,2.025,2.574,2.636,3.532,2.401,3.409,2.749,2.269,2.301,1.823,2.42,2.867,3.159,3.196,2.55,2.213,2.684,3.337,2.739,2.885,2.922,2.318,2.146,2.706,1.913,2.497,3.36,2.748,2.487,2.691,2.999,2.993,2.561,2.711,2.473,2.841,2.461,2.393,2.175,3.3,3.257,3.565,3.561,2.508,2.424,2.342,2.501,3.419,2.858,2.604,3.296,3.28,2.12,2.436,2.117,2.666,2.027,2.516,3.33,2.514,2.659,2.301,2.984,2.517,2.79,2.8,3.487,2.954,3.522,2.168,2.537,2.539,2.793,2.428,2.235,2.457,2.901,2.032,2.162,3.115,2.627,2.206,3.308,2.427,2.429,2.767,2.717,2.025,2.493,1.999,3.364,2.843,3.482,2.542,2.522,2.454,2.713,2.611,2.601,3.493,2.951,2.105,2.134,2.492,2.123,3.448,2.88,2.239,3.427,2.451,2.489,2.503,2.464,2.025,2.351,3.233,2.551,2.762,2.155,2.511,2.156,2.7,3.518,2.29,2.734,3.031,2.333,2.699,2.545,2.536,2.549,3.521,2.912,2.435,2.346,2.884,2.353,2.514,2.024,2.619,3.056,2.388,2.219,2.489,2.852,3.215,2.599,2.398,3.532,2.047,2.793,2.421,2.373,2.375,3.534,2.918,2.614,3.526,2.022,2.906,2.398,2.061,2.729,2.315,3.476,3.522,1.945,1.932,2.759,3.443,1.954,2.806,2.198,2.973,2.742,2.137,2.78,2.655,3.081,3.145,2.245,2.146,3.447,2.623,2.484,2.669,3.025,2.854,2.899,3.3,3.271,2.899,2.889,2.899,2.645,2.757,2.978,3.178,3.481,3.195,2.589,3.172,3.043,3.263,2.659,3.358,2.189,2.255,2.033,2.835,3.038,2.647,3.41,3.085,3.252,3.051,3.321,2.009,2.994,3.166,3.328,3.258,3.21,2.564,3.495,2.71,3.254,3.035,2.933,2.718,2.734,2.95,2.089,2.126,3.284,3.31,3.054,2.828,2.883,2.408,3.078,2.753,3.083,2.94,3.065,2.75,3.265,2.371,3.285,3.195,2.872,2.896,2.018,3.351,3.13,2.832,2.66,3.395,2.632,2.851,3.295,3.049,2.511,2.776,2.638,3.285,3.206,3.142,3.336,3.084,3.212,2.817,3.125,2.822,2.55,2.673,2.727,2.714,2.575,2.783,2.813,3.457,2.712,2.676,3.2,3.461,2.602,2.893
1993-09-25,2.374,2.4,3.074,2.546,3.097,2.586,2.516,2.11,2.953,2.852,2.68,2.953,3.089,2.553,2.747,2.432,2.281,2.274,2.341,2.785,2.621,2.488,3.116,2.791,2.877,2.03,1.943,2.972,2.937,2.592,2.624,2.521,2.83,2.241,2.99,2.279,2.769,2.304,2.158,2.24,2.911,2.679,2.747,2.854,2.77,2.713,2.376,1.946,2.055,2.363,2.925,2.273,2.232,2.326,1.77,3.039,3.164,2.539,2.761,2.675,2.416,2.503,2.551,2.98,2.44,2.175,2.471,2.33,1.896,1.995,2.709,2.275,2.821,2.271,2.656,2.158,2.86,3.199,3.167,1.921,2.524,2.284,2.988,2.907,2.618,2.779,2.37,2.537,2.658,2.4,2.581,2.409,2.578,2.185,2.289,2.664,2.337,2.372,2.71,3.019,2.489,3.076,2.912,2.602,1.913,2.631,2.928,3.235,2.382,2.586,2.601,3.128,3.101,3.004,2.898,2.873,2.5,2.489,2.227,2.36,2.524,2.362,2.205,2.135,2.248,2.29,2.301,2.163,2.392,2.412,2.767,2.747,2.818,2.837,2.877,2.226,3.058,2.59,2.593,3.106,2.42,2.301,2.68,2.343,2.962,2.554,2.129,2.676,2.621,2.583,2.177,2.442,2.561,2.767,2.289,2.209,2.214,2.13,1.805,2.196,1.874,2.082,2.088,2.209,2.263,2.089,2.36,2.267,1.716,1.86,2.058,2.162,2.277,2.363,1.687,1.475,1.699,2.15,2.144,1.977,2.199,2.108,2.747,2.587,2.241,2.137,2.147,2.386,2.859,2.147,2.297,2.054,2.255,2.975,2.035,2.336,2.642,2.561,2.117,2.399,2.408,2.341,2.548,2.371,2.114,2.21,2.267,2.244,2.19,2.698,2.218,1.931,2.026,2.218,2.171,2.754,2.779,2.375,2.539,2.873,2.976,1.932,2.738,2.135,2.202,2.355,2.763,2.093,2.496,2.716,1.831,2.768,3.021,1.679,2.352,2.53,2.051,2.285,3.118,2.803,2.921,2.767,2.407,2.789,2.64,2.819,2.144,2.603,2.005,2.151,2.132,1.745,1.764,2.743,2.278,2.735,2.656,2.31,2.226,2.194,2.839,2.848,2.354,2.453,2.195,2.067,2.754,2.797,2.675,2.292,2.252,1.874,2.141,2.328,2.326,2.273,1.956,1.951,2.346,1.955,2.319,2.245,2.555,2.81,2.431,2.64,1.736,2.459,2.385,2.53,1.813,2.022,2.269,2.275,1.974,2.321,1.906,2.548,2.612,2.606,2.165,2.351,2.466,2.022,2.226,2.227,2.594,2.665,2.679,2.989,2.53,2.811,2.351,2.935,2.84,2.679,2.753,1.844,2.264,2.364,3.139,2.192,2.994,2.455,2.087,2.246,1.673,2.164,2.752,2.803,2.83,2.273,2.104,2.324,2.927,2.421,2.756,2.588,2.066,2.103,2.592,1.763,2.277,2.945,2.523,2.393,2.498,2.673,2.637,2.282,2.345,2.178,2.516,2.164,2.27,1.902,2.934,2.837,3.172,3.167,2.227,2.205,2.123,2.206,3.035,2.533,2.309,2.947,2.93,2.066,2.155,1.896,2.372,1.754,2.298,2.964,2.23,2.348,1.999,2.64,2.3,2.455,2.481,3.093,2.628,3.129,1.867,2.442,2.32,2.48,2.124,1.96,2.388,2.786,1.989,1.889,2.696,2.349,1.991,2.916,2.208,2.261,2.417,2.603,1.844,2.199,1.817,2.95,2.524,3.089,2.447,2.241,2.173,2.399,2.374,2.306,3.1,2.625,1.885,1.861,2.412,1.821,3.041,2.757,1.947,3.015,2.231,2.233,2.215,2.187,1.843,2.071,2.884,2.274,2.427,1.935,2.215,1.947,2.425,3.124,2.014,2.418,2.619,2.057,2.427,2.269,2.278,2.409,3.127,2.587,2.268,2.231,2.558,2.05,2.238,1.758,2.347,2.638,2.168,1.946,2.331,2.526,2.798,2.459,2.094,3.138,1.773,2.468,2.117,2.154,2.099,3.14,2.803,2.306,3.133,1.851,2.586,2.129,1.77,2.423,2.142,3.083,3.129,1.649,1.781,2.45,3.05,1.658,2.493,1.899,2.651,2.443,1.955,2.466,2.382,2.742,2.797,2.063,1.964,3.054,2.351,2.326,2.524,2.902,2.512,2.555,2.965,2.941,2.597,2.59,2.584,2.335,2.454,2.805,2.827,3.088,2.842,2.448,2.817,2.662,2.897,2.354,2.992,1.971,2.036,1.816,2.721,2.664,2.375,3.042,2.728,2.893,2.633,2.954,1.789,2.821,2.754,2.94,2.845,2.797,2.3,3.113,2.377,2.84,2.861,2.854,2.415,2.429,2.819,1.865,1.915,2.87,2.899,2.636,2.714,2.716,2.132,2.76,2.441,2.727,2.584,2.747,2.636,2.866,2.108,2.898,2.829,2.555,2.587,1.798,2.959,2.717,2.538,2.388,3.002,2.36,2.737,2.994,2.692,2.213,2.662,2.333,2.935,2.858,2.789,2.944,2.91,2.846,2.497,2.776,2.466,2.404,2.401,2.392,2.442,2.436,2.669,2.516,3.064,2.403,2.364,2.851,3.068,2.331,2.699
1993-09-26,2.618,2.631,3.334,2.827,3.504,2.735,2.795,2.353,3.384,3.305,3.023,3.321,3.491,2.701,2.927,2.581,2.553,2.517,2.609,3.228,3.102,2.807,3.522,3.058,3.343,2.234,2.146,3.439,3.403,2.935,2.972,2.893,3.095,2.507,3.391,2.659,3.244,2.691,2.309,2.455,3.378,3.159,3.212,3.056,3.068,3.154,2.52,2.103,2.205,2.62,3.197,2.508,2.612,2.583,1.945,3.493,3.576,2.85,3.201,3.026,2.703,2.761,2.893,3.35,2.685,2.409,2.716,2.587,2.113,2.285,3.02,2.516,3.001,2.54,2.989,2.469,3.064,3.609,3.578,2.138,2.85,2.553,3.309,3.227,2.962,2.966,2.638,2.825,3.001,2.658,2.924,2.666,2.922,2.31,2.67,3.128,2.605,2.64,2.89,3.34,2.638,3.397,3.378,2.945,2.038,2.974,3.394,3.636,2.757,2.929,2.944,3.539,3.512,3.283,3.18,3.133,2.795,2.8,2.465,2.671,2.802,2.551,2.383,2.307,2.482,2.67,2.682,2.397,2.703,2.724,3.25,3.22,3.283,3.302,3.246,2.537,3.38,3.05,3.053,3.436,2.733,2.57,2.967,2.645,3.4,2.84,2.363,3.132,3.081,3.041,2.445,2.722,2.818,3.183,2.453,2.398,2.457,2.378,2.051,2.384,2.116,2.33,2.336,2.457,2.451,2.277,2.507,2.471,1.961,2.022,2.22,2.41,2.531,2.579,1.933,1.742,1.943,2.398,2.392,2.223,2.444,2.325,2.937,2.773,2.357,2.382,2.392,2.631,3.09,2.395,2.544,2.266,2.5,3.213,2.281,2.561,2.928,2.804,2.321,2.59,2.654,2.586,2.787,2.604,2.362,2.432,2.491,2.373,2.436,3.005,2.443,2.103,2.218,2.408,2.408,3.195,3.22,2.621,2.801,3.04,3.236,2.094,2.909,2.293,2.379,2.641,2.94,2.326,2.782,2.902,1.993,2.924,3.477,1.854,2.663,2.816,2.34,2.501,3.537,2.984,3.344,3.208,2.652,2.969,2.82,3.261,2.434,2.873,2.2,2.377,2.261,1.907,1.926,3.047,2.532,3.022,2.939,2.553,2.414,2.368,3.101,3.113,2.569,2.698,2.331,2.316,3.052,3.095,2.949,2.497,2.456,2.047,2.383,2.566,2.564,2.459,2.117,2.113,2.485,2.07,2.587,2.552,2.846,3.148,2.676,2.984,1.938,2.868,2.676,2.809,2.08,2.271,2.573,2.581,2.174,2.599,2.112,2.888,2.9,2.919,2.468,2.665,2.752,2.136,2.451,2.461,2.825,2.952,3.12,3.404,2.873,3.254,2.592,3.411,3.108,3.16,2.934,2.056,2.55,2.609,3.55,2.392,3.461,2.714,2.299,2.402,1.848,2.389,2.933,3.114,3.151,2.517,2.281,2.734,3.385,2.699,2.942,2.894,2.299,2.254,2.772,1.938,2.481,3.412,2.742,2.542,2.7,3.016,2.947,2.532,2.767,2.447,2.859,2.437,2.445,2.147,3.255,3.321,3.583,3.578,2.496,2.408,2.327,2.475,3.436,2.876,2.578,3.207,3.19,2.191,2.424,2.114,2.629,1.999,2.513,3.284,2.488,2.661,2.289,2.91,2.515,2.75,2.76,3.507,2.972,3.539,2.154,2.591,2.524,2.798,2.415,2.215,2.55,2.967,2.139,2.135,3.178,2.594,2.207,3.325,2.412,2.456,2.808,2.783,2.055,2.467,2.029,3.417,2.803,3.5,2.596,2.51,2.442,2.688,2.608,2.574,3.511,2.969,2.102,2.107,2.578,2.11,3.487,2.941,2.213,3.475,2.435,2.459,2.476,2.431,2.055,2.334,3.144,2.518,2.722,2.153,2.487,2.16,2.673,3.535,2.263,2.699,3.092,2.3,2.673,2.512,2.516,2.591,3.539,2.93,2.463,2.39,2.901,2.34,2.482,1.997,2.592,3.119,2.372,2.192,2.532,2.869,3.274,2.641,2.385,3.549,2.019,2.811,2.408,2.358,2.343,3.551,2.984,2.609,3.544,2.035,2.921,2.366,2.032,2.717,2.35,3.493,3.54,1.915,1.957,2.757,3.461,1.924,2.81,2.169,2.987,2.715,2.167,2.786,2.628,3.028,3.056,2.275,2.176,3.465,2.597,2.527,2.719,3.087,2.889,2.934,3.298,3.266,2.902,2.889,2.913,2.648,2.74,3.008,3.096,3.499,3.117,2.631,3.1,3.076,3.217,2.645,3.313,2.174,2.24,2.032,2.901,3.066,2.62,3.367,3.041,3.189,3.114,3.275,2.007,3.024,3.219,3.341,3.311,3.262,2.546,3.488,2.67,3.306,3.065,3.02,2.7,2.719,3.006,2.085,2.129,3.337,3.359,3.117,2.894,2.914,2.375,3.03,2.759,3.036,2.896,3.017,2.816,3.297,2.354,3.297,3.149,2.881,2.907,2.016,3.369,3.183,2.797,2.634,3.413,2.605,2.918,3.263,3.004,2.489,2.842,2.624,3.196,3.122,3.078,3.354,3.115,3.167,2.833,3.035,2.866,2.589,2.646,2.687,2.688,2.618,2.849,2.82,3.475,2.71,2.682,3.11,3.479,2.576,2.913
1993-09-27,2.441,2.429,3.082,2.645,3.348,2.674,2.574,2.162,3.266,3.226,2.857,3.142,3.33,2.641,2.853,2.519,2.36,2.326,2.416,3.131,3.103,2.609,3.365,3.052,3.279,2.098,2.011,3.375,3.339,2.769,2.815,2.772,2.846,2.316,3.244,2.607,3.227,2.657,2.284,2.314,3.314,3.153,3.154,2.952,2.832,3.09,2.467,2.016,2.18,2.416,3.191,2.353,2.558,2.401,1.846,3.412,3.433,2.615,3.137,2.872,2.486,2.557,2.727,3.174,2.515,2.256,2.546,2.383,1.951,2.066,2.774,2.356,2.927,2.346,2.762,2.235,2.957,3.457,3.425,1.996,2.697,2.359,3.088,3.007,2.795,2.883,2.445,2.618,2.835,2.454,2.758,2.462,2.755,2.289,2.618,3.078,2.412,2.447,2.816,3.12,2.577,3.176,3.314,2.779,2.017,2.808,3.33,3.476,2.694,2.763,2.778,3.386,3.359,3.032,2.929,2.881,2.564,2.565,2.271,2.436,2.582,2.433,2.287,2.219,2.329,2.615,2.627,2.244,2.507,2.489,3.25,3.185,3.219,3.238,3.068,2.302,3.161,2.983,2.987,3.223,2.531,2.376,2.76,2.421,3.295,2.663,2.21,3.058,3.014,2.972,2.252,2.514,2.614,3.18,2.406,2.272,2.272,2.191,1.874,2.258,1.943,2.143,2.148,2.269,2.326,2.152,2.492,2.335,1.784,1.931,2.128,2.223,2.335,2.438,1.755,1.55,1.767,2.211,2.205,2.045,2.267,2.162,2.827,2.668,2.334,2.205,2.215,2.453,2.929,2.213,2.366,2.113,2.323,3.028,2.103,2.389,2.711,2.617,2.178,2.461,2.476,2.397,2.597,2.428,2.174,2.261,2.316,2.32,2.258,2.798,2.267,2.009,2.098,2.298,2.246,3.131,3.156,2.45,2.612,2.989,2.984,2.003,2.85,2.213,2.282,2.425,2.871,2.169,2.563,2.82,1.901,2.894,3.396,1.755,2.428,2.6,2.122,2.36,3.397,2.91,3.213,3.144,2.482,2.896,2.746,3.197,2.215,2.676,2.066,2.2,2.232,1.816,1.835,2.799,2.336,2.805,2.721,2.367,2.289,2.261,2.912,2.922,2.428,2.528,2.264,2.136,2.816,2.859,2.732,2.361,2.32,1.942,2.194,2.377,2.375,2.354,2.026,2.021,2.44,2.05,2.394,2.346,2.612,2.926,2.506,2.817,1.796,2.804,2.485,2.588,1.888,2.083,2.364,2.373,2.061,2.406,1.983,2.717,2.692,2.727,2.26,2.432,2.536,2.117,2.274,2.308,2.643,2.745,3.056,3.26,2.707,3.158,2.426,3.38,3.101,3.157,2.86,1.937,2.329,2.439,3.397,2.261,3.397,2.51,2.179,2.368,1.749,2.212,2.859,2.867,2.931,2.326,2.187,2.674,3.317,2.479,2.86,2.658,2.136,2.229,2.699,1.839,2.345,3.348,2.596,2.481,2.575,2.85,2.7,2.351,2.767,2.254,2.693,2.239,2.343,1.97,3.034,3.321,3.43,3.425,2.293,2.273,2.191,2.282,3.288,2.709,2.384,2.955,2.938,2.15,2.221,1.972,2.425,1.822,2.372,3.064,2.305,2.46,2.07,2.665,2.375,2.519,2.539,3.36,2.805,3.387,1.939,2.53,2.388,2.599,2.196,2.036,2.507,2.893,2.115,1.957,3.179,2.402,2.066,3.173,2.276,2.333,2.747,2.709,1.937,2.274,1.91,3.353,2.582,3.347,2.535,2.307,2.238,2.473,2.455,2.381,3.358,2.802,1.96,1.93,2.528,1.892,3.389,2.862,2.023,3.398,2.3,2.281,2.291,2.24,1.936,2.134,2.891,2.326,2.491,2.01,2.293,2.022,2.5,3.382,2.069,2.478,3.066,2.11,2.503,2.321,2.353,2.479,3.386,2.763,2.34,2.314,2.735,2.132,2.29,1.825,2.423,3.118,2.236,2.014,2.429,2.703,3.255,2.529,2.166,3.396,1.842,2.645,2.188,2.222,2.152,3.398,2.91,2.398,3.391,1.925,2.761,2.18,1.843,2.522,2.237,3.341,3.387,1.723,1.858,2.561,3.308,1.732,2.61,1.974,2.81,2.519,2.048,2.591,2.457,2.791,2.804,2.155,2.057,3.312,2.427,2.424,2.625,3.007,2.796,2.873,3.247,3.194,2.838,2.825,2.85,2.451,2.547,2.901,2.85,3.346,2.874,2.518,2.861,3.075,2.997,2.453,3.092,2.039,2.105,1.891,2.828,3.064,2.45,3.148,2.793,2.956,3.115,3.054,1.864,2.917,3.155,3.194,3.247,3.199,2.382,3.307,2.442,3.242,2.958,2.968,2.507,2.528,2.923,1.941,1.99,3.273,3.289,3.118,2.82,2.81,2.185,2.832,2.561,2.788,2.649,2.819,2.742,3.189,2.19,3.147,2.929,2.692,2.759,1.874,3.217,3.119,2.614,2.464,3.26,2.435,2.844,3.256,2.757,2.297,2.768,2.432,2.943,2.872,2.828,3.201,3.007,2.946,2.672,2.784,2.806,2.475,2.476,2.456,2.517,2.507,2.775,2.686,3.322,2.514,2.483,2.858,3.326,2.406,2.792
1993-09-28,2.494,2.58,3.285,2.805,3.47,2.576,2.774,2.28,3.358,3.288,3.015,3.313,3.458,2.542,2.735,2.422,2.511,2.444,2.555,3.207,3.082,2.817,3.487,3.007,3.315,2.089,2.002,3.411,3.375,2.927,2.964,2.883,3.039,2.452,3.344,2.647,3.226,2.677,2.123,2.294,3.349,3.139,3.196,2.865,3.045,3.14,2.362,1.955,2.019,2.601,3.146,2.335,2.6,2.503,1.787,3.464,3.541,2.832,3.187,3.017,2.686,2.741,2.886,3.302,2.578,2.234,2.609,2.568,2.02,2.268,2.997,2.357,2.809,2.488,2.963,2.45,2.874,3.575,3.544,1.976,2.853,2.498,3.259,3.178,2.954,2.775,2.584,2.767,2.994,2.639,2.916,2.647,2.914,2.156,2.658,3.112,2.551,2.586,2.699,3.291,2.48,3.348,3.35,2.937,1.884,2.967,3.365,3.6,2.744,2.921,2.937,3.505,3.478,3.243,3.141,3.084,2.707,2.783,2.398,2.654,2.781,2.368,2.182,2.106,2.307,2.658,2.67,2.223,2.717,2.706,3.229,3.196,3.255,3.274,3.237,2.519,3.331,3.035,3.039,3.388,2.74,2.516,2.909,2.612,3.378,2.819,2.188,3.116,3.067,3.026,2.391,2.694,2.799,3.154,2.264,2.264,2.429,2.364,1.926,2.25,1.988,2.316,2.322,2.442,2.318,2.143,2.325,2.326,1.837,1.876,2.073,2.396,2.48,2.417,1.808,1.607,1.819,2.384,2.378,2.098,2.319,2.234,2.769,2.604,2.213,2.257,2.267,2.506,2.949,2.28,2.418,2.158,2.375,3.134,2.16,2.479,2.911,2.759,2.203,2.462,2.528,2.57,2.768,2.542,2.348,2.353,2.419,2.218,2.311,2.987,2.376,1.945,2.068,2.24,2.283,3.181,3.206,2.513,2.738,2.846,3.187,1.948,2.715,2.107,2.205,2.625,2.748,2.195,2.672,2.711,1.847,2.738,3.448,1.696,2.645,2.8,2.324,2.339,3.504,2.791,3.315,3.194,2.545,2.777,2.629,3.247,2.418,2.826,2.074,2.309,2.107,1.761,1.78,3.02,2.483,3.005,2.921,2.522,2.28,2.227,3.038,3.059,2.408,2.591,2.173,2.201,3.029,3.072,2.928,2.352,2.312,1.906,2.308,2.547,2.545,2.291,1.971,1.966,2.328,1.928,2.533,2.553,2.762,3.122,2.569,2.976,1.82,2.855,2.696,2.788,1.945,2.256,2.571,2.58,1.988,2.575,1.945,2.882,2.841,2.905,2.466,2.651,2.736,1.994,2.383,2.286,2.755,2.894,3.106,3.372,2.866,3.233,2.476,3.387,3.056,3.14,2.742,1.865,2.531,2.502,3.516,2.245,3.433,2.695,2.108,2.214,1.69,2.321,2.741,3.091,3.102,2.444,2.081,2.721,3.359,2.678,2.751,2.874,2.161,2.068,2.581,1.78,2.336,3.384,2.584,2.383,2.536,3.009,2.923,2.405,2.749,2.393,2.851,2.391,2.256,2.023,3.205,3.3,3.549,3.544,2.481,2.264,2.182,2.421,3.403,2.868,2.523,3.158,3.141,2.041,2.409,1.951,2.61,1.875,2.352,3.235,2.411,2.668,2.272,2.849,2.354,2.662,2.739,3.474,2.964,3.505,2.133,2.432,2.379,2.81,2.399,2.066,2.361,2.775,1.954,2.01,3.158,2.52,2.042,3.292,2.267,2.276,2.797,2.592,1.865,2.413,1.838,3.388,2.782,3.466,2.437,2.493,2.426,2.673,2.433,2.52,3.477,2.961,1.94,1.982,2.389,2.094,3.456,2.749,2.088,3.446,2.291,2.391,2.406,2.357,1.864,2.304,3.095,2.444,2.634,1.99,2.439,1.993,2.573,3.501,2.204,2.679,3.074,2.227,2.565,2.439,2.394,2.402,3.504,2.922,2.283,2.231,2.893,2.319,2.408,1.876,2.485,3.099,2.228,2.067,2.341,2.862,3.252,2.452,2.369,3.515,1.895,2.803,2.391,2.214,2.27,3.517,2.792,2.604,3.51,1.881,2.918,2.295,1.899,2.715,2.158,3.459,3.506,1.781,1.798,2.772,3.427,1.79,2.82,2.048,2.985,2.657,1.976,2.796,2.525,2.95,3.007,2.084,1.985,3.431,2.489,2.335,2.527,2.894,2.883,2.925,3.283,3.269,2.902,2.89,2.91,2.661,2.741,2.818,3.048,3.465,3.069,2.442,3.052,3.046,3.168,2.665,3.263,2.03,2.096,1.869,2.71,3.035,2.513,3.318,3.017,3.14,3.094,3.226,1.844,2.835,3.191,3.294,3.282,3.234,2.371,3.447,2.578,3.278,2.875,2.825,2.699,2.739,2.81,1.926,1.963,3.308,3.329,3.097,2.702,2.728,2.3,2.882,2.771,3.011,2.872,2.869,2.624,3.258,2.18,3.249,3.1,2.886,2.913,1.853,3.335,3.154,2.637,2.526,3.379,2.498,2.725,3.211,2.981,2.461,2.651,2.644,3.147,3.069,3.043,3.32,2.924,3.117,2.83,2.987,2.855,2.402,2.539,2.599,2.58,2.429,2.657,2.836,3.441,2.725,2.693,3.062,3.445,2.468,2.728
1993-09-29,2.617,2.8,3.585,3.06,3.791,2.664,3.044,2.461,3.677,3.603,3.266,3.582,3.778,2.63,2.841,2.51,2.669,2.623,2.708,3.523,3.426,3.045,3.81,3.434,3.642,2.186,2.099,3.739,3.703,3.178,3.217,3.147,3.325,2.603,3.689,2.907,3.562,2.945,2.229,2.391,3.677,3.482,3.515,2.971,3.335,3.44,2.45,2.038,2.126,2.851,3.572,2.44,2.859,2.634,1.876,3.79,3.866,3.074,3.488,3.272,2.91,2.991,3.136,3.647,2.686,2.339,2.717,2.818,2.15,2.491,3.299,2.465,2.915,2.643,3.27,2.687,2.979,3.897,3.865,2.073,3.095,2.651,3.605,3.524,3.205,2.881,2.737,2.931,3.245,2.889,3.167,2.897,3.165,2.244,2.917,3.432,2.704,2.739,2.805,3.637,2.567,3.693,3.677,3.188,1.972,3.218,3.693,3.924,3.003,3.172,3.188,3.827,3.799,3.544,3.442,3.384,2.924,3.023,2.59,2.894,3.052,2.472,2.295,2.219,2.412,2.916,2.928,2.328,2.932,2.946,3.575,3.531,3.582,3.6,3.506,2.759,3.677,3.348,3.352,3.731,2.966,2.669,3.073,2.821,3.693,3.073,2.293,3.431,3.38,3.34,2.544,2.894,3.049,3.522,2.371,2.354,2.613,2.555,2.05,2.34,2.108,2.507,2.513,2.634,2.407,2.233,2.43,2.423,1.96,1.958,2.155,2.587,2.671,2.514,1.931,1.741,1.942,2.576,2.569,2.221,2.442,2.366,2.863,2.698,2.295,2.38,2.39,2.629,3.061,2.417,2.542,2.265,2.498,3.302,2.285,2.629,3.132,2.941,2.303,2.555,2.652,2.776,3.0,2.7,2.54,2.503,2.579,2.305,2.434,3.258,2.541,2.033,2.161,2.335,2.388,3.48,3.506,2.621,2.885,2.954,3.487,2.03,2.823,2.212,2.302,2.845,2.854,2.298,2.864,2.817,1.928,2.843,3.774,1.784,2.885,3.021,2.547,2.436,3.827,2.898,3.635,3.494,2.653,2.884,2.735,3.547,2.641,2.996,2.168,2.474,2.194,1.843,1.862,3.323,2.674,3.228,3.16,2.708,2.37,2.313,3.185,3.21,2.505,2.7,2.262,2.329,3.318,3.362,3.195,2.449,2.409,1.991,2.485,2.778,2.776,2.385,2.053,2.048,2.416,2.009,2.686,2.779,2.989,3.429,2.677,3.227,1.92,3.134,2.874,3.058,2.079,2.448,2.796,2.805,2.092,2.738,2.043,3.13,3.005,3.164,2.691,2.891,2.956,2.075,2.549,2.391,2.925,3.058,3.406,3.693,3.116,3.549,2.583,3.724,3.483,3.483,2.848,1.972,2.775,2.61,3.838,2.341,3.761,2.94,2.215,2.321,1.779,2.487,2.847,3.394,3.447,2.623,2.194,3.0,3.689,2.948,2.857,3.138,2.274,2.174,2.687,1.869,2.434,3.712,2.684,2.471,2.631,3.26,3.225,2.53,3.051,2.546,3.102,2.558,2.362,2.146,3.551,3.646,3.871,3.866,2.688,2.361,2.279,2.574,3.718,3.119,2.677,3.458,3.441,2.126,2.616,2.049,2.859,1.998,2.448,3.581,2.545,2.895,2.496,3.122,2.45,2.879,3.01,3.796,3.215,3.827,2.348,2.52,2.476,3.037,2.623,2.19,2.468,2.881,2.06,2.133,3.503,2.7,2.14,3.613,2.364,2.378,3.078,2.698,1.972,2.566,1.945,3.717,3.053,3.788,2.525,2.7,2.634,2.925,2.538,2.673,3.799,3.212,2.038,2.106,2.495,2.317,3.782,2.855,2.223,3.773,2.388,2.557,2.546,2.537,1.972,2.504,3.395,2.624,2.851,2.088,2.598,2.092,2.687,3.823,2.389,2.941,3.407,2.406,2.673,2.618,2.499,2.508,3.827,3.173,2.385,2.319,3.144,2.525,2.588,1.996,2.593,3.443,2.325,2.19,2.448,3.113,3.593,2.558,2.593,3.837,2.018,3.054,2.616,2.311,2.449,3.839,2.898,2.83,3.832,1.972,3.165,2.47,2.031,2.904,2.266,3.781,3.828,1.914,1.887,2.979,3.749,1.923,3.047,2.187,3.229,2.811,2.083,3.025,2.636,3.19,3.307,2.191,2.092,3.753,2.597,2.443,2.634,3.001,3.149,3.206,3.63,3.586,3.185,3.173,3.192,2.881,2.913,2.924,3.355,3.786,3.38,2.547,3.369,3.417,3.513,2.842,3.609,2.127,2.193,1.967,2.816,3.41,2.621,3.663,3.32,3.467,3.439,3.571,1.942,2.94,3.518,3.639,3.61,3.561,2.489,3.779,2.79,3.606,2.981,2.933,2.869,2.916,2.919,2.024,2.062,3.636,3.658,3.442,2.808,2.831,2.478,3.032,2.997,3.314,3.175,3.019,2.731,3.595,2.297,3.595,3.445,3.121,3.152,1.951,3.657,3.481,2.773,2.634,3.701,2.606,2.832,3.639,3.284,2.622,2.757,2.821,3.447,3.358,3.344,3.641,3.03,3.463,3.076,3.286,3.135,2.507,2.647,2.816,2.688,2.535,2.764,3.066,3.763,2.933,2.92,3.361,3.766,2.577,2.837
1993-09-30,2.514,2.597,3.314,2.872,3.597,2.613,2.829,2.291,3.495,3.433,3.106,3.41,3.581,2.579,2.78,2.458,2.49,2.454,2.537,3.348,3.25,2.845,3.614,3.207,3.476,2.121,2.033,3.572,3.537,3.018,3.058,2.992,3.066,2.435,3.49,2.769,3.388,2.805,2.171,2.325,3.511,3.306,3.347,2.907,3.104,3.28,2.399,1.986,2.067,2.652,3.347,2.368,2.722,2.494,1.82,3.619,3.673,2.831,3.328,3.113,2.686,2.792,2.977,3.424,2.579,2.268,2.61,2.619,2.035,2.265,3.059,2.383,2.853,2.47,3.039,2.446,2.914,3.704,3.673,2.007,2.943,2.48,3.344,3.263,3.045,2.818,2.566,2.747,3.084,2.69,3.007,2.698,3.005,2.195,2.78,3.264,2.533,2.567,2.743,3.376,2.516,3.432,3.511,3.028,1.924,3.057,3.527,3.725,2.863,3.012,3.027,3.634,3.607,3.283,3.184,3.113,2.719,2.779,2.411,2.65,2.837,2.405,2.229,2.155,2.341,2.779,2.791,2.256,2.726,2.703,3.398,3.36,3.416,3.435,3.335,2.516,3.417,3.182,3.186,3.478,2.76,2.497,2.89,2.602,3.517,2.889,2.222,3.262,3.213,3.173,2.373,2.686,2.85,3.331,2.311,2.293,2.429,2.361,1.947,2.279,2.01,2.313,2.319,2.439,2.346,2.172,2.372,2.358,1.857,1.906,2.103,2.393,2.485,2.449,1.829,1.63,1.84,2.381,2.375,2.119,2.34,2.248,2.803,2.639,2.25,2.278,2.288,2.526,2.974,2.299,2.439,2.176,2.396,3.145,2.179,2.491,2.908,2.762,2.225,2.488,2.549,2.585,2.815,2.548,2.345,2.365,2.429,2.256,2.331,3.056,2.385,1.978,2.1,2.275,2.294,3.321,3.347,2.515,2.725,2.894,3.216,1.978,2.763,2.153,2.243,2.621,2.793,2.21,2.692,2.754,1.877,2.784,3.603,1.729,2.642,2.796,2.321,2.371,3.638,2.836,3.449,3.335,2.546,2.822,2.673,3.387,2.414,2.815,2.099,2.318,2.145,1.791,1.81,3.077,2.488,3.004,2.94,2.523,2.309,2.257,3.025,3.041,2.439,2.593,2.211,2.216,3.088,3.132,2.983,2.383,2.343,1.936,2.319,2.595,2.593,2.326,2.001,1.997,2.366,1.964,2.515,2.567,2.776,3.202,2.57,3.067,1.843,2.985,2.657,2.843,1.967,2.253,2.582,2.592,2.027,2.548,1.979,2.965,2.822,2.979,2.477,2.65,2.732,2.031,2.393,2.32,2.764,2.875,3.247,3.503,2.956,3.374,2.482,3.552,3.257,3.307,2.786,1.905,2.553,2.503,3.645,2.276,3.595,2.74,2.147,2.262,1.723,2.331,2.785,3.153,3.186,2.454,2.128,2.852,3.514,2.734,2.794,2.9,2.186,2.116,2.625,1.813,2.368,3.546,2.614,2.42,2.568,3.099,2.983,2.426,2.896,2.374,2.942,2.376,2.298,2.044,3.29,3.469,3.678,3.674,2.477,2.295,2.214,2.403,3.53,2.959,2.505,3.187,3.17,2.079,2.406,1.983,2.661,1.896,2.383,3.32,2.402,2.689,2.269,2.873,2.385,2.674,2.794,3.605,3.055,3.635,2.128,2.469,2.41,2.835,2.396,2.093,2.408,2.819,2.002,2.031,3.327,2.53,2.074,3.421,2.298,2.312,2.927,2.636,1.905,2.395,1.878,3.55,2.837,3.596,2.474,2.49,2.423,2.71,2.467,2.502,3.607,3.052,1.972,2.003,2.435,2.091,3.606,2.793,2.103,3.603,2.322,2.4,2.394,2.368,1.904,2.304,3.124,2.454,2.646,2.022,2.423,2.026,2.572,3.631,2.211,2.723,3.234,2.237,2.567,2.449,2.403,2.442,3.634,3.013,2.319,2.266,2.984,2.317,2.418,1.896,2.487,3.267,2.259,2.088,2.382,2.953,3.417,2.491,2.366,3.645,1.915,2.894,2.388,2.245,2.28,3.647,2.836,2.613,3.64,1.913,3.009,2.305,1.921,2.703,2.199,3.589,3.635,1.803,1.831,2.771,3.556,1.812,2.844,2.063,3.055,2.639,2.016,2.828,2.525,2.967,3.036,2.123,2.025,3.56,2.491,2.377,2.57,2.938,2.999,3.054,3.439,3.405,3.025,3.012,3.035,2.678,2.707,2.859,3.087,3.594,3.113,2.481,3.102,3.225,3.253,2.625,3.348,2.061,2.127,1.901,2.754,3.215,2.515,3.404,3.079,3.203,3.262,3.31,1.876,2.875,3.352,3.44,3.444,3.395,2.409,3.559,2.592,3.439,2.916,2.874,2.665,2.7,2.856,1.955,1.996,3.47,3.489,3.266,2.747,2.768,2.311,2.915,2.796,3.071,2.934,2.902,2.669,3.411,2.218,3.394,3.185,2.932,3.003,1.885,3.465,3.316,2.673,2.528,3.508,2.499,2.77,3.412,3.043,2.435,2.695,2.605,3.176,3.096,3.091,3.449,2.965,3.202,2.92,3.016,2.985,2.441,2.541,2.611,2.582,2.469,2.702,2.926,3.571,2.725,2.719,3.091,3.574,2.47,2.768
1993-10-01,2.24,2.401,3.094,2.692,3.379,2.414,2.635,2.074,3.286,3.236,2.943,3.235,3.363,2.38,2.54,2.26,2.289,2.236,2.333,3.145,3.071,2.679,3.396,3.058,3.286,1.917,1.83,3.382,3.346,2.855,2.895,2.824,2.839,2.233,3.299,2.61,3.205,2.65,1.926,2.125,3.321,3.125,3.155,2.686,2.897,3.095,2.2,1.803,1.822,2.473,3.196,2.148,2.562,2.302,1.618,3.423,3.461,2.606,3.143,2.949,2.479,2.613,2.814,3.228,2.4,2.051,2.431,2.44,1.816,2.055,2.842,2.169,2.614,2.266,2.823,2.221,2.696,3.486,3.455,1.805,2.793,2.276,3.139,3.058,2.882,2.584,2.362,2.529,2.922,2.511,2.844,2.519,2.842,1.992,2.621,3.075,2.329,2.364,2.503,3.17,2.318,3.227,3.321,2.865,1.721,2.895,3.337,3.507,2.702,2.849,2.865,3.416,3.389,3.064,2.965,2.893,2.455,2.553,2.2,2.424,2.643,2.235,2.034,1.953,2.124,2.62,2.631,2.039,2.556,2.477,3.218,3.175,3.226,3.245,3.16,2.29,3.211,2.989,2.992,3.271,2.587,2.293,2.671,2.379,3.315,2.711,2.005,3.066,3.02,2.979,2.169,2.481,2.671,3.16,2.068,2.104,2.243,2.181,1.673,2.09,1.744,2.133,2.139,2.26,2.157,1.984,2.121,2.153,1.583,1.72,1.917,2.213,2.276,2.248,1.554,1.332,1.566,2.201,2.195,1.844,2.066,2.027,2.589,2.424,2.065,2.003,2.014,2.252,2.729,2.032,2.163,1.938,2.122,2.926,1.908,2.275,2.7,2.565,2.005,2.288,2.273,2.41,2.649,2.343,2.165,2.154,2.224,2.086,2.056,2.868,2.183,1.776,1.896,2.062,2.108,3.136,3.162,2.335,2.514,2.655,2.996,1.792,2.526,1.965,2.037,2.414,2.554,2.02,2.438,2.52,1.69,2.537,3.407,1.527,2.416,2.589,2.111,2.17,3.424,2.595,3.237,3.15,2.367,2.582,2.433,3.202,2.204,2.607,1.897,2.117,1.944,1.604,1.624,2.86,2.279,2.797,2.738,2.335,2.121,2.07,2.814,2.839,2.239,2.412,2.045,1.952,2.881,2.925,2.792,2.178,2.139,1.749,2.102,2.429,2.427,2.11,1.815,1.81,2.166,1.777,2.311,2.385,2.517,2.985,2.391,2.904,1.625,2.813,2.471,2.65,1.669,2.074,2.393,2.406,1.802,2.351,1.775,2.802,2.603,2.802,2.289,2.429,2.524,1.844,2.191,2.103,2.558,2.656,3.062,3.287,2.794,3.172,2.299,3.367,3.107,3.127,2.547,1.661,2.349,2.324,3.426,2.072,3.404,2.56,1.903,2.017,1.521,2.129,2.545,2.936,2.981,2.235,1.929,2.68,3.32,2.541,2.56,2.683,1.939,1.87,2.386,1.61,2.163,3.355,2.406,2.222,2.362,2.937,2.766,2.146,2.739,2.171,2.779,2.171,2.126,1.769,3.085,3.289,3.46,3.455,2.282,2.091,2.009,2.199,3.316,2.796,2.301,2.967,2.95,1.901,2.211,1.781,2.482,1.621,2.183,3.115,2.208,2.516,2.059,2.639,2.184,2.41,2.6,3.388,2.892,3.416,1.919,2.271,2.206,2.669,2.185,1.823,2.164,2.579,1.757,1.756,3.147,2.311,1.875,3.203,2.094,2.136,2.761,2.396,1.661,2.191,1.634,3.359,2.643,3.377,2.276,2.295,2.228,2.516,2.249,2.298,3.388,2.889,1.769,1.728,2.192,1.881,3.404,2.556,1.836,3.408,2.118,2.198,2.198,2.149,1.66,2.104,2.904,2.236,2.382,1.819,2.221,1.83,2.389,3.412,1.999,2.526,3.049,2.02,2.387,2.231,2.218,2.279,3.415,2.85,2.143,2.068,2.821,2.117,2.2,1.628,2.307,3.087,2.055,1.812,2.139,2.79,3.233,2.329,2.155,3.426,1.64,2.731,2.177,2.041,2.062,3.428,2.596,2.421,3.421,1.711,2.852,2.092,1.628,2.518,1.954,3.37,3.417,1.505,1.629,2.597,3.338,1.514,2.676,1.779,2.891,2.433,1.771,2.663,2.343,2.715,2.817,1.879,1.78,3.342,2.311,2.134,2.327,2.697,2.836,2.891,3.281,3.252,2.884,2.873,2.887,2.51,2.517,2.641,2.87,3.376,2.897,2.319,2.889,3.055,3.048,2.44,3.143,1.858,1.923,1.7,2.514,3.047,2.335,3.198,2.862,2.992,3.083,3.105,1.673,2.657,3.162,3.249,3.254,3.206,2.163,3.346,2.33,3.249,2.697,2.639,2.474,2.514,2.626,1.754,1.798,3.28,3.299,3.087,2.507,2.554,2.094,2.677,2.63,2.854,2.718,2.665,2.429,3.221,1.971,3.202,2.98,2.767,2.858,1.683,3.247,3.126,2.431,2.348,3.29,2.32,2.53,3.262,2.826,2.238,2.455,2.419,2.955,2.87,2.873,3.231,2.746,2.997,2.763,2.796,2.816,2.276,2.361,2.347,2.402,2.305,2.462,2.793,3.352,2.552,2.553,2.871,3.356,2.29,2.537
1993-10-02,2.501,2.557,3.246,2.683,3.264,2.657,2.663,2.28,3.139,3.057,2.867,3.153,3.256,2.622,2.833,2.503,2.494,2.445,2.554,2.981,2.856,2.693,3.284,3.009,3.09,2.17,2.082,3.185,3.15,2.779,2.811,2.709,3.007,2.453,3.189,2.454,2.997,2.486,2.174,2.384,3.124,2.912,2.963,2.992,2.927,2.915,2.435,2.027,2.071,2.499,3.144,2.429,2.407,2.538,1.865,3.242,3.34,2.752,2.963,2.862,2.611,2.639,2.737,3.169,2.65,2.332,2.681,2.466,2.03,2.195,2.873,2.447,2.907,2.484,2.822,2.374,3.003,3.366,3.335,2.067,2.711,2.498,3.162,3.081,2.805,2.881,2.583,2.766,2.845,2.537,2.768,2.544,2.765,2.198,2.464,2.88,2.55,2.585,2.797,3.193,2.561,3.25,3.125,2.788,1.927,2.818,3.141,3.403,2.553,2.773,2.788,3.296,3.269,3.174,3.067,3.045,2.708,2.704,2.393,2.575,2.671,2.478,2.284,2.201,2.405,2.464,2.476,2.321,2.6,2.628,3.002,2.97,3.03,3.049,3.077,2.441,3.231,2.801,2.805,3.279,2.625,2.515,2.909,2.564,3.157,2.692,2.287,2.884,2.833,2.793,2.39,2.644,2.697,2.996,2.336,2.338,2.382,2.301,1.934,2.324,2.005,2.253,2.259,2.38,2.391,2.217,2.363,2.406,1.844,1.948,2.145,2.333,2.454,2.508,1.816,1.616,1.827,2.321,2.316,2.106,2.327,2.238,2.852,2.687,2.255,2.265,2.275,2.513,2.99,2.286,2.426,2.165,2.383,3.136,2.167,2.481,2.839,2.73,2.235,2.52,2.536,2.496,2.674,2.526,2.285,2.355,2.42,2.281,2.318,2.862,2.376,2.023,2.147,2.324,2.361,2.956,2.982,2.585,2.738,2.932,3.148,2.02,2.81,2.193,2.289,2.553,2.844,2.275,2.707,2.817,1.919,2.793,3.225,1.774,2.567,2.727,2.251,2.43,3.293,2.89,3.1,2.969,2.617,2.876,2.727,3.022,2.344,2.804,2.128,2.309,2.158,1.833,1.852,2.909,2.455,2.931,2.834,2.478,2.354,2.3,3.038,3.058,2.498,2.663,2.248,2.208,2.911,2.954,2.82,2.432,2.392,1.979,2.312,2.453,2.451,2.374,2.043,2.038,2.393,1.968,2.533,2.449,2.758,2.976,2.641,2.827,1.854,2.648,2.597,2.677,1.953,2.194,2.472,2.479,2.082,2.534,2.036,2.737,2.841,2.774,2.368,2.567,2.663,2.033,2.384,2.385,2.755,2.894,2.882,3.161,2.717,3.007,2.551,3.16,3.059,2.913,2.84,1.959,2.442,2.574,3.306,2.325,3.207,2.596,2.202,2.274,1.768,2.322,2.839,2.967,3.004,2.444,2.18,2.512,3.136,2.568,2.857,2.776,2.2,2.119,2.679,1.858,2.417,3.158,2.665,2.464,2.623,2.86,2.802,2.413,2.551,2.392,2.703,2.375,2.362,2.031,3.108,3.073,3.34,3.335,2.413,2.344,2.262,2.42,3.199,2.719,2.523,3.119,3.103,2.097,2.341,2.043,2.507,1.883,2.442,3.137,2.442,2.553,2.199,2.823,2.444,2.662,2.628,3.263,2.815,3.296,2.069,2.514,2.459,2.686,2.326,2.105,2.43,2.873,2.005,2.018,2.931,2.521,2.135,3.083,2.347,2.383,2.607,2.69,1.959,2.412,1.933,3.163,2.671,3.257,2.518,2.427,2.358,2.57,2.531,2.52,3.268,2.812,2.031,1.99,2.464,2.021,3.237,2.852,2.11,3.222,2.371,2.391,2.428,2.358,1.959,2.253,3.056,2.445,2.635,2.082,2.428,2.088,2.635,3.292,2.188,2.575,2.845,2.228,2.637,2.439,2.471,2.518,3.295,2.773,2.39,2.311,2.745,2.256,2.409,1.883,2.557,2.873,2.308,2.074,2.437,2.713,3.026,2.568,2.295,3.306,1.902,2.655,2.318,2.294,2.27,3.308,2.89,2.51,3.301,1.96,2.773,2.296,1.907,2.633,2.254,3.25,3.296,1.789,1.877,2.658,3.218,1.798,2.699,2.055,2.844,2.66,2.07,2.67,2.592,2.94,2.969,2.178,2.079,3.222,2.561,2.431,2.624,2.992,2.701,2.744,3.181,3.155,2.787,2.779,2.773,2.541,2.666,2.948,2.999,3.256,3.014,2.557,2.99,2.892,3.07,2.565,3.165,2.11,2.176,1.961,2.808,2.893,2.585,3.216,2.893,3.066,2.868,3.128,1.936,2.964,2.966,3.139,3.057,3.01,2.468,3.283,2.585,3.053,3.005,2.917,2.627,2.64,2.925,2.016,2.057,3.083,3.11,2.871,2.8,2.854,2.303,2.977,2.647,2.892,2.749,2.964,2.723,3.071,2.276,3.096,3.003,2.755,2.774,1.945,3.127,2.93,2.732,2.598,3.17,2.57,2.824,3.214,2.857,2.426,2.749,2.544,3.108,3.035,2.957,3.111,3.054,3.02,2.684,2.948,2.656,2.516,2.611,2.599,2.652,2.544,2.756,2.704,3.232,2.611,2.57,3.023,3.236,2.54,2.842
1993-10-03,2.493,2.553,3.251,2.738,3.41,2.707,2.694,2.267,3.317,3.266,2.952,3.245,3.396,2.673,2.893,2.552,2.492,2.431,2.549,3.176,3.139,2.731,3.43,3.175,3.322,2.174,2.087,3.418,3.383,2.864,2.905,2.841,3.008,2.448,3.339,2.637,3.263,2.687,2.309,2.391,3.357,3.19,3.191,3.024,2.96,3.124,2.497,2.054,2.206,2.527,3.312,2.436,2.588,2.535,1.888,3.458,3.497,2.745,3.172,2.961,2.606,2.668,2.823,3.288,2.649,2.34,2.681,2.494,2.021,2.188,2.908,2.452,2.967,2.478,2.881,2.366,3.032,3.517,3.485,2.074,2.801,2.492,3.231,3.15,2.891,2.933,2.578,2.76,2.931,2.565,2.853,2.573,2.851,2.31,2.647,3.114,2.544,2.579,2.856,3.262,2.61,3.319,3.358,2.874,2.038,2.904,3.373,3.544,2.727,2.859,2.874,3.446,3.419,3.189,3.084,3.05,2.691,2.696,2.382,2.567,2.702,2.507,2.346,2.271,2.413,2.645,2.657,2.328,2.631,2.619,3.286,3.226,3.263,3.281,3.17,2.433,3.302,3.02,3.023,3.356,2.653,2.509,2.902,2.556,3.344,2.754,2.294,3.097,3.051,3.009,2.385,2.637,2.725,3.242,2.438,2.342,2.374,2.295,1.926,2.329,1.998,2.247,2.252,2.373,2.396,2.222,2.511,2.411,1.836,1.969,2.166,2.327,2.443,2.515,1.808,1.607,1.819,2.315,2.309,2.098,2.319,2.229,2.875,2.712,2.355,2.257,2.267,2.506,2.99,2.277,2.418,2.158,2.375,3.123,2.159,2.471,2.831,2.72,2.232,2.523,2.528,2.501,2.7,2.517,2.279,2.344,2.408,2.353,2.31,2.912,2.363,2.049,2.16,2.347,2.363,3.165,3.191,2.585,2.732,3.019,3.153,2.041,2.884,2.259,2.327,2.545,2.909,2.278,2.695,2.869,1.94,2.917,3.442,1.797,2.559,2.72,2.243,2.437,3.455,2.949,3.267,3.179,2.617,2.935,2.786,3.231,2.337,2.797,2.129,2.297,2.255,1.854,1.874,2.939,2.444,2.925,2.841,2.47,2.359,2.314,3.032,3.052,2.505,2.662,2.303,2.2,2.944,2.987,2.85,2.437,2.397,1.993,2.299,2.479,2.477,2.398,2.065,2.06,2.468,2.07,2.527,2.468,2.744,3.041,2.641,2.913,1.851,2.839,2.613,2.708,1.945,2.187,2.486,2.495,2.112,2.537,2.051,2.816,2.835,2.834,2.382,2.563,2.656,2.136,2.371,2.392,2.743,2.887,3.091,3.318,2.803,3.203,2.552,3.42,3.224,3.193,2.9,1.987,2.451,2.574,3.457,2.332,3.441,2.621,2.23,2.396,1.791,2.309,2.899,3.002,3.073,2.431,2.242,2.707,3.362,2.599,2.909,2.788,2.198,2.255,2.738,1.881,2.422,3.392,2.671,2.514,2.638,2.946,2.835,2.405,2.799,2.386,2.789,2.369,2.407,2.023,3.177,3.358,3.49,3.485,2.406,2.349,2.267,2.414,3.346,2.805,2.517,3.124,3.107,2.178,2.334,2.05,2.536,1.875,2.449,3.206,2.438,2.582,2.192,2.821,2.451,2.646,2.659,3.418,2.901,3.447,2.062,2.563,2.464,2.722,2.318,2.102,2.538,2.933,2.14,2.01,3.215,2.507,2.144,3.233,2.352,2.408,2.792,2.749,1.987,2.407,1.96,3.396,2.702,3.408,2.568,2.42,2.351,2.593,2.538,2.514,3.418,2.898,2.038,1.982,2.561,2.013,3.438,2.907,2.104,3.444,2.376,2.379,2.424,2.344,1.987,2.245,3.06,2.431,2.618,2.089,2.425,2.099,2.634,3.443,2.176,2.599,3.103,2.214,2.637,2.426,2.473,2.552,3.446,2.859,2.415,2.351,2.831,2.256,2.395,1.876,2.557,3.154,2.313,2.067,2.476,2.799,3.294,2.602,2.288,3.457,1.894,2.74,2.31,2.299,2.257,3.458,2.95,2.52,3.451,1.977,2.861,2.282,1.899,2.65,2.286,3.401,3.447,1.78,1.9,2.686,3.368,1.789,2.733,2.047,2.914,2.654,2.098,2.711,2.591,2.929,2.973,2.206,2.107,3.372,2.561,2.471,2.669,3.048,2.857,2.924,3.351,3.308,2.931,2.921,2.929,2.574,2.677,2.977,3.014,3.406,3.036,2.592,3.019,3.138,3.139,2.581,3.234,2.115,2.181,1.969,2.867,3.133,2.585,3.288,2.928,3.109,3.151,3.197,1.943,2.993,3.198,3.289,3.29,3.242,2.474,3.401,2.57,3.286,3.034,3.0,2.637,2.656,2.971,2.022,2.068,3.316,3.336,3.154,2.86,2.883,2.29,2.972,2.683,2.925,2.783,2.959,2.782,3.259,2.282,3.244,3.072,2.806,2.866,1.952,3.277,3.162,2.732,2.598,3.32,2.57,2.883,3.38,2.891,2.428,2.808,2.561,3.112,3.036,2.978,3.261,3.083,3.089,2.772,2.952,2.845,2.548,2.611,2.583,2.652,2.579,2.815,2.8,3.382,2.639,2.606,3.027,3.386,2.54,2.868
1993-10-04,2.323,2.387,3.054,2.596,3.26,2.626,2.533,2.097,3.184,3.152,2.834,3.117,3.244,2.593,2.795,2.471,2.32,2.261,2.373,3.053,3.04,2.59,3.279,3.069,3.195,2.035,1.948,3.29,3.255,2.746,2.788,2.732,2.81,2.274,3.185,2.548,3.162,2.6,2.243,2.249,3.229,3.09,3.084,2.902,2.787,3.021,2.422,1.96,2.139,2.378,3.206,2.281,2.499,2.365,1.78,3.326,3.35,2.553,3.068,2.844,2.429,2.519,2.704,3.126,2.486,2.186,2.517,2.345,1.87,2.008,2.727,2.293,2.869,2.302,2.707,2.174,2.908,3.368,3.336,1.931,2.709,2.316,3.055,2.974,2.772,2.827,2.402,2.572,2.812,2.416,2.735,2.424,2.732,2.255,2.558,3.008,2.369,2.404,2.758,3.086,2.529,3.143,3.23,2.755,1.983,2.785,3.246,3.393,2.633,2.74,2.755,3.297,3.27,2.998,2.894,2.853,2.485,2.503,2.214,2.374,2.54,2.396,2.255,2.186,2.259,2.555,2.567,2.174,2.486,2.426,3.187,3.111,3.135,3.154,3.043,2.24,3.126,2.911,2.915,3.183,2.505,2.333,2.714,2.366,3.22,2.615,2.14,2.985,2.942,2.9,2.209,2.461,2.576,3.141,2.358,2.213,2.219,2.141,1.756,2.2,1.831,2.093,2.099,2.22,2.267,2.093,2.447,2.272,1.666,1.869,2.067,2.173,2.274,2.373,1.637,1.422,1.649,2.161,2.155,1.927,2.149,2.078,2.757,2.597,2.303,2.087,2.097,2.335,2.833,2.104,2.247,2.01,2.205,2.957,1.989,2.314,2.654,2.559,2.092,2.392,2.357,2.353,2.562,2.361,2.125,2.19,2.252,2.293,2.139,2.761,2.206,1.944,2.033,2.228,2.206,3.062,3.087,2.421,2.559,2.937,2.956,1.942,2.797,2.183,2.225,2.368,2.815,2.124,2.493,2.764,1.84,2.844,3.31,1.689,2.366,2.542,2.064,2.295,3.309,2.851,3.129,3.075,2.453,2.837,2.688,3.128,2.157,2.623,1.995,2.14,2.195,1.754,1.774,2.756,2.275,2.748,2.67,2.313,2.23,2.201,2.859,2.879,2.364,2.498,2.235,2.029,2.771,2.815,2.691,2.297,2.257,1.882,2.129,2.342,2.34,2.283,1.965,1.96,2.398,2.018,2.351,2.312,2.539,2.869,2.477,2.794,1.711,2.741,2.46,2.547,1.759,2.034,2.326,2.336,1.992,2.37,1.919,2.695,2.646,2.695,2.221,2.374,2.478,2.086,2.214,2.238,2.581,2.699,2.987,3.173,2.684,3.08,2.391,3.307,3.118,3.094,2.802,1.856,2.278,2.41,3.308,2.197,3.313,2.47,2.099,2.324,1.683,2.152,2.8,2.821,2.897,2.26,2.152,2.61,3.238,2.438,2.804,2.604,2.038,2.188,2.64,1.773,2.282,3.264,2.526,2.433,2.507,2.827,2.654,2.231,2.712,2.211,2.67,2.193,2.313,1.852,3.001,3.258,3.341,3.336,2.239,2.209,2.128,2.239,3.201,2.686,2.341,2.927,2.91,2.119,2.167,1.906,2.387,1.704,2.307,3.03,2.268,2.434,2.012,2.621,2.31,2.439,2.498,3.272,2.782,3.298,1.883,2.482,2.324,2.58,2.138,1.928,2.46,2.835,2.074,1.839,3.116,2.336,2.004,3.085,2.212,2.292,2.702,2.651,1.856,2.231,1.83,3.268,2.541,3.259,2.487,2.253,2.185,2.43,2.384,2.338,3.269,2.779,1.895,1.811,2.478,1.834,3.302,2.805,1.923,3.313,2.236,2.221,2.252,2.174,1.856,2.077,2.864,2.261,2.412,1.945,2.251,1.962,2.469,3.293,2.007,2.434,3.0,2.044,2.473,2.256,2.314,2.449,3.297,2.74,2.299,2.26,2.712,2.085,2.225,1.709,2.393,3.055,2.173,1.896,2.357,2.68,3.187,2.499,2.108,3.307,1.723,2.622,2.13,2.159,2.086,3.309,2.851,2.356,3.302,1.86,2.755,2.116,1.717,2.494,2.159,3.252,3.298,1.595,1.791,2.54,3.219,1.604,2.589,1.861,2.788,2.476,1.967,2.572,2.427,2.726,2.777,2.075,1.976,3.223,2.397,2.352,2.557,2.947,2.763,2.838,3.271,3.245,2.87,2.862,2.86,2.431,2.518,2.853,2.822,3.257,2.845,2.489,2.831,3.037,2.963,2.429,3.058,1.975,2.041,1.828,2.769,3.031,2.421,3.113,2.747,2.925,3.052,3.021,1.799,2.869,3.071,3.135,3.162,3.114,2.306,3.241,2.365,3.158,2.909,2.919,2.478,2.503,2.867,1.878,1.929,3.188,3.206,3.056,2.762,2.762,2.12,2.778,2.541,2.743,2.603,2.765,2.684,3.118,2.114,3.089,2.896,2.672,2.782,1.809,3.128,3.035,2.549,2.434,3.172,2.406,2.785,3.273,2.711,2.26,2.71,2.408,2.915,2.838,2.79,3.113,2.958,2.913,2.664,2.756,2.753,2.443,2.447,2.377,2.488,2.477,2.717,2.742,3.233,2.493,2.464,2.831,3.237,2.377,2.733
1993-10-05,2.74,2.765,3.467,2.895,3.559,2.767,2.879,2.517,3.448,3.38,3.116,3.421,3.548,2.732,2.966,2.613,2.753,2.683,2.813,3.298,3.195,2.949,3.578,3.156,3.431,2.354,2.266,3.527,3.491,3.028,3.063,2.977,3.238,2.709,3.482,2.724,3.333,2.76,2.312,2.575,3.466,3.25,3.292,3.144,3.158,3.228,2.546,2.154,2.209,2.698,3.295,2.638,2.677,2.783,2.006,3.574,3.64,3.033,3.276,3.116,2.87,2.838,2.986,3.443,2.882,2.539,2.913,2.665,2.241,2.459,3.114,2.666,3.04,2.742,3.074,2.657,3.157,3.663,3.631,2.26,2.947,2.757,3.404,3.323,3.055,3.02,2.842,3.044,3.094,2.736,3.017,2.744,3.015,2.313,2.735,3.209,2.809,2.844,2.929,3.436,2.671,3.492,3.466,3.038,2.041,3.067,3.482,3.694,2.82,3.022,3.037,3.593,3.565,3.402,3.297,3.266,2.996,2.988,2.62,2.859,2.886,2.638,2.431,2.343,2.612,2.734,2.746,2.528,2.856,2.912,3.342,3.31,3.371,3.39,3.345,2.724,3.475,3.128,3.131,3.527,2.883,2.774,3.186,2.845,3.471,2.908,2.494,3.208,3.159,3.119,2.649,2.904,2.896,3.277,2.472,2.509,2.607,2.527,2.173,2.495,2.238,2.48,2.485,2.606,2.562,2.387,2.505,2.591,2.083,2.078,2.276,2.56,2.695,2.699,2.054,1.874,2.065,2.548,2.542,2.344,2.566,2.45,3.008,2.837,2.361,2.504,2.514,2.752,3.208,2.529,2.666,2.371,2.622,3.368,2.407,2.701,3.1,2.96,2.428,2.696,2.776,2.708,2.859,2.749,2.512,2.572,2.639,2.391,2.558,3.093,2.596,2.161,2.313,2.48,2.581,3.269,3.295,2.817,2.992,3.059,3.369,2.15,2.936,2.323,2.432,2.814,2.975,2.49,2.985,2.955,2.049,2.931,3.558,1.914,2.851,2.989,2.515,2.621,3.596,3.023,3.404,3.283,2.849,3.009,2.859,3.335,2.609,3.06,2.309,2.529,2.271,1.963,1.982,3.147,2.696,3.19,3.077,2.705,2.525,2.449,3.292,3.314,2.69,2.896,2.358,2.449,3.141,3.185,3.032,2.617,2.576,2.126,2.549,2.637,2.635,2.524,2.173,2.169,2.505,2.074,2.791,2.708,3.038,3.231,2.874,3.077,2.046,2.939,2.854,2.893,2.212,2.42,2.733,2.739,2.243,2.792,2.214,2.987,3.118,3.008,2.628,2.85,2.925,2.139,2.604,2.592,2.981,3.171,3.195,3.46,2.966,3.324,2.777,3.502,3.205,3.252,2.973,2.129,2.687,2.806,3.604,2.502,3.549,2.8,2.373,2.411,1.909,2.542,2.972,3.208,3.246,2.683,2.326,2.803,3.466,2.783,2.995,3.035,2.421,2.257,2.811,1.999,2.601,3.5,2.862,2.574,2.796,3.109,3.043,2.656,2.848,2.651,2.952,2.635,2.506,2.269,3.35,3.414,3.637,3.632,2.658,2.528,2.447,2.679,3.489,2.969,2.782,3.34,3.324,2.205,2.586,2.236,2.707,2.121,2.633,3.38,2.689,2.81,2.463,3.064,2.634,2.951,2.844,3.562,3.065,3.593,2.332,2.624,2.644,2.942,2.591,2.346,2.566,3.006,2.143,2.257,3.271,2.759,2.325,3.379,2.532,2.548,2.881,2.822,2.129,2.671,2.102,3.505,2.887,3.554,2.628,2.672,2.604,2.805,2.738,2.778,3.565,3.062,2.224,2.229,2.6,2.285,3.562,2.988,2.366,3.558,2.555,2.612,2.678,2.596,2.129,2.496,3.277,2.683,2.922,2.274,2.687,2.275,2.871,3.589,2.427,2.8,3.179,2.465,2.87,2.677,2.693,2.669,3.592,3.023,2.555,2.433,2.994,2.516,2.647,2.116,2.789,3.212,2.492,2.314,2.593,2.962,3.364,2.719,2.559,3.603,2.141,2.904,2.583,2.478,2.508,3.605,3.023,2.771,3.598,2.113,3.016,2.527,2.162,2.891,2.419,3.547,3.594,2.048,2.018,2.914,3.515,2.057,2.956,2.317,3.096,2.922,2.24,2.925,2.826,3.21,3.189,2.348,2.249,3.519,2.793,2.588,2.774,3.13,2.97,3.01,3.397,3.37,2.992,2.98,2.998,2.797,2.924,3.102,3.223,3.552,3.24,2.709,3.219,3.17,3.313,2.822,3.408,2.294,2.36,2.152,2.941,3.161,2.817,3.461,3.135,3.3,3.207,3.37,2.128,3.118,3.307,3.432,3.399,3.35,2.691,3.558,2.871,3.394,3.159,3.039,2.885,2.898,3.058,2.211,2.245,3.425,3.447,3.21,2.933,3.003,2.541,3.241,2.903,3.132,2.99,3.228,2.855,3.386,2.498,3.388,3.245,3.009,3.005,2.137,3.423,3.27,2.978,2.831,3.467,2.802,2.957,3.361,3.098,2.684,2.881,2.801,3.329,3.264,3.189,3.408,3.208,3.262,2.927,3.169,2.938,2.67,2.843,2.888,2.885,2.694,2.888,2.922,3.529,2.867,2.825,3.244,3.532,2.773,3.015
1993-10-06,2.698,2.685,3.325,2.76,3.34,2.725,2.754,2.479,3.231,3.17,3.034,3.333,3.333,2.69,2.915,2.571,2.711,2.646,2.772,3.084,2.949,2.9,3.357,3.326,3.17,2.299,2.211,3.266,3.23,2.946,2.973,2.851,3.112,2.668,3.284,2.552,3.098,2.577,2.267,2.526,3.205,3.008,3.078,3.083,3.024,3.029,2.505,2.114,2.164,2.583,3.457,2.585,2.504,2.737,1.96,3.322,3.415,2.992,3.078,3.022,2.83,2.723,2.905,3.252,2.831,2.485,2.862,2.549,2.204,2.425,2.974,2.612,2.989,2.702,2.917,2.62,3.095,3.44,3.409,2.209,2.912,2.716,3.228,3.147,2.973,2.966,2.801,3.0,3.012,2.62,2.935,2.628,2.933,2.276,2.562,2.993,2.768,2.803,2.878,3.259,2.628,3.316,3.206,2.956,2.004,2.985,3.221,3.476,2.649,2.94,2.955,3.37,3.343,3.261,3.155,3.124,2.952,2.951,2.569,2.822,2.762,2.599,2.394,2.306,2.558,2.563,2.574,2.474,2.808,2.875,3.096,3.057,3.111,3.13,3.257,2.687,3.298,2.92,2.923,3.346,2.836,2.733,3.142,2.805,3.263,2.773,2.44,2.999,2.951,2.91,2.608,2.868,2.781,3.158,2.424,2.458,2.577,2.498,2.13,2.444,2.195,2.451,2.456,2.577,2.511,2.337,2.459,2.536,2.041,2.036,2.234,2.531,2.661,2.649,2.012,1.828,2.023,2.519,2.513,2.302,2.524,2.415,2.959,2.789,2.328,2.461,2.472,2.71,3.163,2.487,2.624,2.335,2.58,3.333,2.365,2.666,3.067,2.927,2.386,2.65,2.734,2.651,2.752,2.716,2.483,2.538,2.606,2.36,2.516,2.978,2.563,2.116,2.262,2.431,2.53,3.07,3.096,2.766,2.951,3.01,3.227,2.108,2.886,2.289,2.388,2.78,2.924,2.439,2.932,2.901,2.007,2.883,3.305,1.869,2.814,2.955,2.481,2.571,3.368,2.972,3.185,3.084,2.798,2.957,2.808,3.136,2.575,3.022,2.262,2.496,2.233,1.921,1.94,3.007,2.662,3.152,3.008,2.675,2.474,2.403,3.252,3.274,2.64,2.844,2.328,2.407,3.008,3.051,2.909,2.561,2.521,2.08,2.512,2.531,2.529,2.476,2.132,2.127,2.465,2.039,2.751,2.664,2.982,3.069,2.822,2.995,2.003,2.757,2.809,2.768,2.166,2.391,2.691,2.697,2.193,2.749,2.165,2.909,3.074,2.906,2.586,2.811,2.891,2.105,2.571,2.538,2.947,3.127,2.996,3.239,2.884,3.111,2.726,3.248,3.375,3.008,2.922,2.074,2.614,2.755,3.381,2.449,3.288,2.694,2.317,2.365,1.863,2.509,2.921,3.069,3.07,2.646,2.288,2.618,3.221,2.658,2.941,2.952,2.376,2.212,2.76,1.953,2.546,3.239,2.813,2.532,2.747,3.027,2.902,2.613,2.633,2.61,2.87,2.595,2.471,2.227,3.174,3.167,3.414,3.409,2.626,2.473,2.392,2.638,3.271,2.887,2.741,3.198,3.181,2.173,2.554,2.185,2.591,2.079,2.583,3.204,2.643,2.764,2.429,2.953,2.584,2.907,2.719,3.34,2.983,3.37,2.297,2.581,2.589,2.893,2.556,2.298,2.519,2.955,2.098,2.214,3.025,2.723,2.276,3.157,2.477,2.507,2.737,2.771,2.074,2.63,2.047,3.244,2.762,3.331,2.586,2.64,2.572,2.715,2.684,2.738,3.342,2.98,2.174,2.186,2.552,2.25,3.315,2.935,2.319,3.302,2.5,2.578,2.634,2.56,2.074,2.463,3.135,2.647,2.879,2.224,2.646,2.227,2.821,3.366,2.392,2.692,2.948,2.429,2.818,2.641,2.642,2.632,3.369,2.941,2.513,2.39,2.912,2.478,2.611,2.075,2.738,2.967,2.437,2.271,2.54,2.881,3.117,2.682,2.524,3.38,2.099,2.822,2.549,2.423,2.472,3.382,2.972,2.731,3.375,2.065,2.957,2.492,2.117,2.846,2.364,3.324,3.371,2.002,1.972,2.867,3.292,2.011,2.908,2.271,3.024,2.88,2.185,2.873,2.775,3.139,3.047,2.293,2.194,3.296,2.742,2.535,2.721,3.078,2.847,2.888,3.44,3.428,3.014,3.012,2.972,2.748,2.88,3.04,3.075,3.33,3.089,2.672,3.063,3.056,3.136,2.777,3.232,2.239,2.305,2.102,2.889,3.069,2.766,3.282,2.995,3.137,2.962,3.194,2.078,3.056,3.047,3.234,3.138,3.09,2.624,3.354,2.825,3.134,3.096,2.99,2.841,2.852,3.002,2.161,2.196,3.164,3.192,2.965,2.882,2.943,2.504,3.171,2.854,2.992,2.85,3.158,2.804,3.159,2.432,3.19,3.069,2.95,2.987,2.087,3.201,3.01,2.91,2.779,3.244,2.751,2.905,3.531,2.958,2.641,2.83,2.756,3.187,3.134,3.048,3.185,3.146,3.086,2.865,3.027,2.776,2.632,2.792,2.844,2.833,2.658,2.837,2.95,3.306,2.82,2.777,3.102,3.31,2.721,2.953
1993-10-07,2.665,2.659,3.352,2.8,3.449,2.768,2.774,2.402,3.344,3.283,3.022,3.32,3.438,2.734,2.967,2.614,2.645,2.567,2.705,3.197,3.097,2.836,3.467,3.058,3.318,2.319,2.231,3.414,3.378,2.934,2.97,2.886,3.119,2.603,3.351,2.646,3.237,2.681,2.334,2.539,3.353,3.153,3.196,3.132,3.045,3.137,2.55,2.143,2.23,2.601,3.197,2.597,2.598,2.696,1.991,3.462,3.528,2.874,3.185,3.023,2.724,2.742,2.893,3.313,2.817,2.499,2.848,2.568,2.161,2.309,2.997,2.618,3.041,2.633,2.958,2.497,3.143,3.554,3.522,2.223,2.871,2.648,3.278,3.197,2.961,3.017,2.734,2.928,3.0,2.639,2.923,2.647,2.921,2.331,2.656,3.114,2.701,2.736,2.93,3.309,2.671,3.366,3.353,2.944,2.059,2.973,3.369,3.583,2.741,2.928,2.943,3.483,3.456,3.286,3.18,3.151,2.856,2.827,2.509,2.698,2.781,2.617,2.424,2.339,2.573,2.656,2.668,2.488,2.744,2.75,3.245,3.204,3.258,3.277,3.245,2.563,3.349,3.033,3.036,3.403,2.763,2.666,3.07,2.701,3.37,2.814,2.454,3.112,3.064,3.023,2.541,2.768,2.799,3.18,2.484,2.477,2.485,2.399,2.097,2.463,2.167,2.351,2.357,2.478,2.531,2.356,2.531,2.557,2.007,2.065,2.262,2.432,2.57,2.663,1.979,1.791,1.989,2.42,2.414,2.269,2.49,2.368,2.99,2.822,2.377,2.428,2.438,2.677,3.15,2.443,2.59,2.306,2.546,3.262,2.33,2.606,2.952,2.84,2.376,2.658,2.7,2.593,2.769,2.646,2.383,2.476,2.537,2.395,2.483,2.99,2.49,2.148,2.287,2.462,2.525,3.178,3.204,2.752,2.89,3.07,3.254,2.137,2.943,2.321,2.421,2.665,2.978,2.437,2.869,2.952,2.035,2.95,3.446,1.899,2.689,2.841,2.365,2.585,3.486,3.024,3.298,3.192,2.784,3.009,2.86,3.244,2.458,2.943,2.267,2.423,2.285,1.949,1.969,3.029,2.571,3.044,2.946,2.582,2.493,2.427,3.19,3.208,2.653,2.83,2.357,2.369,3.029,3.073,2.929,2.582,2.542,2.105,2.436,2.548,2.546,2.508,2.16,2.155,2.513,2.09,2.683,2.58,2.901,3.116,2.808,2.983,1.994,2.853,2.747,2.788,2.13,2.292,2.6,2.608,2.226,2.684,2.184,2.89,3.002,2.909,2.496,2.692,2.776,2.156,2.497,2.552,2.872,3.055,3.104,3.353,2.872,3.224,2.716,3.397,3.108,3.155,2.973,2.111,2.555,2.741,3.494,2.471,3.436,2.699,2.355,2.429,1.894,2.435,2.973,3.091,3.12,2.567,2.319,2.718,3.359,2.678,2.992,2.897,2.36,2.279,2.812,1.984,2.567,3.387,2.821,2.575,2.769,3.016,2.925,2.579,2.763,2.542,2.858,2.518,2.494,2.194,3.224,3.316,3.527,3.523,2.519,2.494,2.412,2.571,3.382,2.875,2.674,3.225,3.208,2.214,2.447,2.198,2.61,2.045,2.597,3.253,2.599,2.691,2.313,2.941,2.598,2.811,2.739,3.454,2.971,3.484,2.187,2.624,2.61,2.829,2.44,2.279,2.58,3.007,2.164,2.181,3.174,2.644,2.289,3.27,2.497,2.525,2.802,2.823,2.111,2.563,2.084,3.392,2.782,3.445,2.629,2.533,2.465,2.687,2.698,2.67,3.456,2.968,2.187,2.153,2.611,2.134,3.45,2.987,2.283,3.445,2.521,2.505,2.583,2.481,2.111,2.363,3.161,2.568,2.782,2.237,2.577,2.241,2.8,3.48,2.306,2.686,3.082,2.35,2.805,2.562,2.635,2.652,3.483,2.929,2.531,2.428,2.9,2.383,2.532,2.042,2.724,3.114,2.458,2.238,2.582,2.868,3.263,2.702,2.409,3.494,2.065,2.81,2.432,2.444,2.392,3.496,3.024,2.636,3.489,2.093,2.931,2.415,2.081,2.781,2.404,3.438,3.484,1.965,2.003,2.804,3.405,1.974,2.84,2.228,2.996,2.814,2.222,2.814,2.758,3.077,3.074,2.33,2.231,3.409,2.728,2.577,2.766,3.128,2.889,2.933,3.321,3.31,2.934,2.924,2.934,2.684,2.817,3.088,3.106,3.443,3.122,2.691,3.099,3.073,3.186,2.716,3.282,2.259,2.325,2.115,2.941,3.063,2.752,3.335,3.017,3.178,3.11,3.244,2.091,3.104,3.194,3.301,3.286,3.237,2.649,3.442,2.736,3.281,3.145,3.05,2.778,2.791,3.054,2.172,2.21,3.312,3.333,3.113,2.934,2.99,2.427,3.165,2.789,3.015,2.872,3.152,2.856,3.264,2.456,3.257,3.118,2.902,2.936,2.1,3.314,3.157,2.917,2.765,3.357,2.737,2.957,3.263,2.981,2.576,2.882,2.695,3.213,3.145,3.072,3.298,3.194,3.135,2.841,3.053,2.856,2.651,2.778,2.747,2.819,2.678,2.889,2.87,3.42,2.756,2.712,3.128,3.423,2.707,2.994
1993-10-08,2.547,2.774,3.557,3.013,3.712,2.647,3.001,2.428,3.604,3.538,3.243,3.557,3.7,2.613,2.82,2.492,2.694,2.591,2.731,3.454,3.364,3.05,3.73,3.365,3.578,2.16,2.073,3.675,3.639,3.155,3.191,3.11,3.295,2.626,3.623,2.856,3.5,2.895,2.222,2.37,3.613,3.419,3.453,2.963,3.289,3.381,2.435,2.009,2.118,2.812,3.504,2.415,2.808,2.664,1.842,3.723,3.791,3.056,3.429,3.245,2.893,2.952,3.113,3.584,2.724,2.315,2.755,2.778,2.105,2.475,3.251,2.455,2.894,2.664,3.214,2.671,2.972,3.816,3.785,2.051,3.084,2.675,3.548,3.467,3.181,2.863,2.76,2.956,3.221,2.85,3.144,2.857,3.141,2.238,2.867,3.37,2.727,2.762,2.783,3.58,2.55,3.637,3.614,3.165,1.966,3.194,3.629,3.846,2.951,3.149,3.164,3.746,3.719,3.508,3.406,3.355,2.884,3.006,2.559,2.877,3.009,2.456,2.273,2.195,2.389,2.866,2.877,2.304,2.945,2.929,3.513,3.468,3.518,3.537,3.481,2.741,3.62,3.286,3.29,3.673,2.968,2.692,3.098,2.82,3.627,3.026,2.27,3.367,3.317,3.277,2.567,2.891,3.01,3.459,2.357,2.33,2.596,2.542,1.979,2.316,2.043,2.494,2.5,2.621,2.384,2.209,2.423,2.398,1.889,1.927,2.125,2.574,2.645,2.493,1.86,1.663,1.871,2.563,2.556,2.151,2.373,2.319,2.831,2.664,2.29,2.31,2.32,2.559,3.012,2.354,2.472,2.204,2.429,3.267,2.219,2.589,3.117,2.919,2.257,2.523,2.582,2.755,2.964,2.673,2.527,2.465,2.547,2.292,2.364,3.221,2.511,2.002,2.132,2.302,2.408,3.422,3.447,2.659,2.896,2.939,3.458,1.999,2.806,2.189,2.271,2.83,2.834,2.309,2.836,2.799,1.897,2.833,3.707,1.75,2.868,3.006,2.531,2.415,3.749,2.876,3.558,3.435,2.691,2.862,2.713,3.488,2.625,3.001,2.134,2.444,2.186,1.812,1.831,3.277,2.649,3.213,3.135,2.69,2.347,2.286,3.197,3.234,2.484,2.738,2.244,2.271,3.273,3.316,3.153,2.423,2.383,1.963,2.453,2.742,2.74,2.35,2.023,2.018,2.404,2.004,2.709,2.776,2.951,3.372,2.715,3.204,1.874,3.08,2.912,3.015,2.001,2.434,2.791,2.801,2.056,2.767,2.017,3.11,3.031,3.132,2.686,2.876,2.941,2.07,2.519,2.368,2.895,3.084,3.347,3.614,3.093,3.481,2.611,3.662,3.415,3.421,2.827,1.93,2.748,2.648,3.757,2.314,3.697,2.904,2.174,2.311,1.745,2.457,2.826,3.346,3.39,2.59,2.17,2.945,3.622,2.905,2.839,3.107,2.222,2.167,2.665,1.835,2.408,3.648,2.658,2.454,2.605,3.236,3.178,2.459,2.996,2.568,3.078,2.573,2.345,2.075,3.494,3.585,3.79,3.786,2.674,2.335,2.253,2.597,3.639,3.095,2.7,3.429,3.412,2.115,2.601,2.027,2.82,1.927,2.428,3.524,2.574,2.897,2.479,3.09,2.429,2.839,2.967,3.716,3.192,3.746,2.336,2.503,2.451,3.043,2.607,2.131,2.455,2.86,2.052,2.063,3.441,2.667,2.119,3.532,2.338,2.362,3.028,2.676,1.93,2.589,1.904,3.653,3.01,3.707,2.508,2.686,2.619,2.896,2.515,2.696,3.718,3.188,2.015,2.035,2.481,2.3,3.712,2.836,2.178,3.707,2.362,2.527,2.573,2.504,1.93,2.484,3.366,2.591,2.811,2.066,2.619,2.071,2.723,3.743,2.36,2.903,3.344,2.373,2.711,2.585,2.522,2.494,3.746,3.149,2.369,2.296,3.121,2.523,2.555,1.927,2.631,3.381,2.299,2.119,2.414,3.089,3.53,2.544,2.577,3.757,1.947,3.03,2.599,2.285,2.416,3.759,2.877,2.823,3.751,1.941,3.148,2.438,1.954,2.927,2.227,3.7,3.747,1.836,1.853,2.998,3.668,1.846,3.052,2.128,3.215,2.835,2.041,3.028,2.673,3.153,3.278,2.15,2.051,3.672,2.635,2.408,2.604,2.978,3.112,3.161,3.59,3.564,3.161,3.15,3.161,2.891,2.948,2.917,3.321,3.706,3.344,2.533,3.329,3.353,3.457,2.88,3.553,2.101,2.167,1.945,2.794,3.345,2.659,3.606,3.272,3.422,3.377,3.515,1.919,2.933,3.453,3.573,3.546,3.497,2.457,3.708,2.752,3.542,2.973,2.919,2.903,2.955,2.9,2.006,2.041,3.572,3.594,3.38,2.787,2.823,2.446,3.024,3.003,3.267,3.126,3.011,2.709,3.53,2.264,3.528,3.389,3.118,3.147,1.929,3.576,3.417,2.754,2.672,3.62,2.644,2.81,3.571,3.236,2.65,2.735,2.859,3.418,3.328,3.305,3.56,3.023,3.406,3.058,3.257,3.084,2.492,2.685,2.775,2.726,2.52,2.742,3.074,3.682,2.951,2.925,3.332,3.686,2.614,2.819
1993-10-09,2.362,2.495,3.2,2.722,3.382,2.532,2.679,2.18,3.278,3.216,2.926,3.217,3.369,2.499,2.681,2.378,2.41,2.344,2.459,3.131,3.073,2.709,3.401,3.075,3.28,2.026,1.939,3.376,3.341,2.838,2.877,2.806,2.948,2.358,3.31,2.592,3.201,2.639,2.085,2.232,3.315,3.125,3.135,2.822,2.944,3.073,2.321,1.902,1.981,2.513,3.213,2.264,2.544,2.427,1.724,3.419,3.467,2.705,3.121,2.932,2.57,2.654,2.796,3.26,2.523,2.166,2.555,2.48,1.919,2.149,2.89,2.289,2.755,2.391,2.86,2.322,2.831,3.488,3.456,1.912,2.767,2.403,3.204,3.122,2.864,2.724,2.489,2.665,2.904,2.551,2.827,2.559,2.824,2.126,2.603,3.057,2.455,2.49,2.644,3.235,2.436,3.292,3.316,2.848,1.853,2.877,3.331,3.516,2.685,2.832,2.847,3.417,3.39,3.15,3.047,2.998,2.584,2.655,2.303,2.526,2.687,2.335,2.147,2.069,2.239,2.601,2.612,2.154,2.603,2.578,3.221,3.173,3.22,3.239,3.142,2.391,3.275,2.966,2.969,3.329,2.629,2.42,2.807,2.493,3.301,2.736,2.12,3.045,2.997,2.956,2.295,2.584,2.712,3.167,2.219,2.206,2.33,2.262,1.793,2.193,1.863,2.214,2.22,2.341,2.26,2.086,2.286,2.264,1.703,1.818,2.016,2.294,2.376,2.356,1.675,1.461,1.686,2.283,2.277,1.965,2.187,2.13,2.704,2.539,2.186,2.125,2.135,2.375,2.848,2.153,2.286,2.044,2.244,3.035,2.029,2.379,2.795,2.66,2.11,2.392,2.396,2.476,2.688,2.442,2.246,2.255,2.325,2.19,2.178,2.893,2.283,1.884,2.005,2.175,2.226,3.115,3.14,2.459,2.639,2.802,3.102,1.891,2.669,2.073,2.149,2.508,2.696,2.136,2.57,2.66,1.789,2.696,3.403,1.633,2.517,2.683,2.204,2.277,3.424,2.737,3.232,3.128,2.49,2.724,2.574,3.181,2.298,2.723,2.0,2.216,2.073,1.703,1.722,2.917,2.378,2.89,2.813,2.423,2.223,2.171,2.94,2.966,2.346,2.536,2.143,2.074,2.928,2.971,2.836,2.289,2.249,1.848,2.209,2.467,2.465,2.225,1.914,1.909,2.29,1.9,2.437,2.439,2.644,3.02,2.514,2.887,1.728,2.792,2.568,2.693,1.8,2.155,2.456,2.465,1.922,2.466,1.883,2.79,2.739,2.813,2.351,2.523,2.619,1.967,2.291,2.218,2.661,2.792,3.04,3.286,2.776,3.157,2.42,3.366,3.125,3.128,2.688,1.788,2.422,2.447,3.428,2.182,3.399,2.605,2.031,2.174,1.627,2.229,2.687,2.985,3.045,2.343,2.043,2.659,3.316,2.584,2.7,2.759,2.055,2.03,2.526,1.717,2.274,3.35,2.515,2.339,2.473,2.919,2.817,2.27,2.741,2.297,2.761,2.29,2.228,1.89,3.15,3.292,3.461,3.457,2.37,2.201,2.119,2.325,3.318,2.778,2.428,3.072,3.056,2.012,2.298,1.887,2.522,1.742,2.29,3.179,2.333,2.557,2.153,2.752,2.291,2.539,2.644,3.388,2.874,3.418,2.016,2.388,2.317,2.7,2.279,1.948,2.318,2.721,1.916,1.877,3.149,2.419,1.981,3.204,2.204,2.237,2.74,2.537,1.788,2.317,1.761,3.354,2.687,3.379,2.393,2.383,2.316,2.57,2.365,2.424,3.39,2.871,1.876,1.849,2.343,1.974,3.402,2.697,1.965,3.404,2.228,2.298,2.323,2.257,1.787,2.196,3.009,2.344,2.511,1.926,2.341,1.935,2.513,3.414,2.1,2.579,3.042,2.126,2.511,2.338,2.337,2.377,3.417,2.832,2.244,2.18,2.804,2.207,2.308,1.746,2.431,3.089,2.165,1.934,2.272,2.772,3.234,2.427,2.249,3.428,1.761,2.713,2.272,2.151,2.168,3.43,2.738,2.489,3.422,1.818,2.831,2.197,1.757,2.601,2.085,3.372,3.418,1.635,1.735,2.654,3.339,1.644,2.71,1.911,2.889,2.562,1.899,2.689,2.467,2.838,2.921,2.007,1.908,3.343,2.435,2.267,2.463,2.838,2.813,2.871,3.272,3.232,2.866,2.855,2.868,2.549,2.621,2.776,2.967,3.377,2.991,2.417,2.977,3.062,3.112,2.536,3.207,1.967,2.033,1.806,2.656,3.054,2.458,3.261,2.911,3.073,3.085,3.17,1.78,2.792,3.156,3.26,3.248,3.2,2.295,3.373,2.459,3.244,2.832,2.783,2.579,2.611,2.762,1.862,1.904,3.274,3.295,3.089,2.648,2.686,2.201,2.817,2.661,2.905,2.766,2.804,2.57,3.224,2.102,3.215,3.044,2.783,2.829,1.789,3.248,3.12,2.567,2.472,3.291,2.443,2.671,3.28,2.874,2.354,2.596,2.515,3.061,2.978,2.946,3.232,2.882,3.061,2.741,2.901,2.796,2.374,2.484,2.476,2.526,2.403,2.603,2.756,3.353,2.608,2.584,2.976,3.357,2.414,2.672
1993-10-10,2.656,2.642,3.272,2.741,3.37,2.652,2.713,2.437,3.279,3.236,2.992,3.288,3.359,2.616,2.825,2.497,2.668,2.605,2.731,3.142,3.076,2.845,3.388,3.086,3.27,2.252,2.164,3.366,3.331,2.904,2.939,2.853,3.059,2.627,3.3,2.612,3.21,2.653,2.161,2.472,3.305,3.13,3.157,3.005,2.98,3.097,2.428,2.054,2.057,2.545,3.225,2.526,2.564,2.694,1.897,3.408,3.454,2.943,3.146,2.992,2.785,2.686,2.862,3.251,2.786,2.426,2.817,2.511,2.166,2.378,2.928,2.555,2.9,2.66,2.887,2.569,3.018,3.474,3.442,2.154,2.836,2.675,3.198,3.117,2.93,2.88,2.76,2.956,2.97,2.583,2.892,2.591,2.89,2.189,2.623,3.077,2.727,2.762,2.788,3.23,2.555,3.287,3.306,2.914,1.916,2.943,3.321,3.503,2.703,2.898,2.913,3.403,3.376,3.21,3.105,3.07,2.901,2.902,2.527,2.772,2.72,2.531,2.308,2.217,2.499,2.621,2.633,2.414,2.754,2.825,3.224,3.168,3.21,3.229,3.212,2.637,3.27,2.991,2.994,3.323,2.783,2.692,3.099,2.757,3.315,2.756,2.38,3.067,3.021,2.98,2.566,2.824,2.743,3.173,2.325,2.415,2.538,2.459,2.086,2.402,2.15,2.411,2.417,2.538,2.469,2.294,2.352,2.49,1.996,1.978,2.176,2.492,2.619,2.596,1.967,1.778,1.978,2.48,2.474,2.258,2.481,2.378,2.896,2.724,2.249,2.418,2.428,2.668,3.116,2.443,2.581,2.298,2.537,3.294,2.322,2.628,3.022,2.889,2.347,2.608,2.691,2.614,2.718,2.678,2.444,2.5,2.568,2.287,2.473,2.937,2.525,2.051,2.209,2.367,2.482,3.139,3.164,2.721,2.911,2.914,3.174,2.051,2.792,2.207,2.317,2.734,2.833,2.389,2.883,2.815,1.949,2.781,3.392,1.805,2.764,2.91,2.434,2.517,3.411,2.882,3.228,3.152,2.753,2.868,2.718,3.205,2.528,2.98,2.221,2.458,2.149,1.863,1.882,2.959,2.62,3.108,2.965,2.636,2.432,2.352,3.212,3.235,2.586,2.8,2.258,2.364,2.964,3.008,2.869,2.515,2.475,2.028,2.47,2.496,2.494,2.409,2.074,2.069,2.386,1.96,2.709,2.612,2.931,3.044,2.777,2.953,1.963,2.816,2.757,2.727,2.118,2.352,2.64,2.645,2.118,2.704,2.104,2.865,3.031,2.865,2.535,2.76,2.846,2.025,2.533,2.479,2.909,3.084,3.064,3.276,2.842,3.169,2.68,3.363,3.136,3.132,2.832,1.996,2.569,2.71,3.414,2.4,3.389,2.656,2.24,2.261,1.799,2.47,2.831,3.022,3.04,2.605,2.202,2.681,3.311,2.617,2.854,2.905,2.328,2.106,2.67,1.89,2.5,3.339,2.761,2.458,2.689,2.985,2.856,2.57,2.744,2.568,2.827,2.553,2.396,2.183,3.144,3.295,3.447,3.443,2.584,2.427,2.345,2.596,3.304,2.844,2.7,3.144,3.128,2.098,2.512,2.13,2.553,2.034,2.53,3.174,2.6,2.71,2.382,2.9,2.53,2.856,2.678,3.376,2.94,3.404,2.25,2.508,2.543,2.838,2.509,2.246,2.418,2.865,1.991,2.17,3.152,2.682,2.219,3.19,2.43,2.441,2.766,2.681,1.996,2.589,1.97,3.344,2.721,3.365,2.513,2.598,2.529,2.671,2.626,2.696,3.376,2.937,2.118,2.142,2.454,2.203,3.39,2.847,2.269,3.393,2.454,2.54,2.592,2.518,1.996,2.421,3.081,2.605,2.827,2.169,2.603,2.169,2.777,3.4,2.35,2.65,3.053,2.387,2.774,2.6,2.595,2.561,3.403,2.898,2.448,2.32,2.869,2.43,2.569,2.032,2.693,3.092,2.39,2.227,2.458,2.838,3.234,2.611,2.477,3.414,2.054,2.779,2.502,2.376,2.43,3.416,2.882,2.68,3.408,2.006,2.898,2.451,2.069,2.796,2.285,3.358,3.404,1.953,1.908,2.813,3.325,1.962,2.853,2.224,2.978,2.838,2.108,2.819,2.731,3.088,2.993,2.216,2.117,3.329,2.697,2.453,2.637,2.99,2.853,2.899,3.306,3.28,2.906,2.896,2.904,2.693,2.831,2.963,3.025,3.363,3.042,2.601,3.019,3.067,3.107,2.725,3.202,2.192,2.258,2.045,2.8,3.06,2.721,3.255,2.948,3.098,3.088,3.164,2.022,2.979,3.146,3.25,3.238,3.189,2.567,3.362,2.774,3.233,3.02,2.894,2.793,2.801,2.916,2.106,2.139,3.264,3.285,3.091,2.792,2.867,2.462,3.126,2.799,2.945,2.803,3.113,2.714,3.214,2.374,3.204,3.039,2.899,2.9,2.031,3.234,3.109,2.86,2.734,3.277,2.706,2.816,3.292,2.912,2.596,2.74,2.704,3.133,3.08,2.998,3.218,3.069,3.056,2.809,2.972,2.82,2.562,2.747,2.792,2.789,2.586,2.747,2.83,3.339,2.766,2.721,3.048,3.343,2.676,2.881
1993-10-11,2.451,2.518,3.204,2.674,3.293,2.636,2.639,2.235,3.17,3.09,2.852,3.138,3.282,2.602,2.805,2.481,2.452,2.4,2.51,3.013,2.916,2.673,3.313,2.911,3.15,2.123,2.035,3.246,3.21,2.764,2.799,2.713,2.962,2.409,3.213,2.482,3.051,2.522,2.207,2.335,3.185,2.97,2.999,2.944,2.901,2.947,2.424,1.996,2.103,2.476,3.049,2.375,2.434,2.492,1.824,3.297,3.373,2.708,2.995,2.852,2.571,2.617,2.722,3.18,2.603,2.278,2.635,2.443,1.987,2.152,2.845,2.394,2.88,2.439,2.805,2.327,2.953,3.398,3.366,2.016,2.672,2.453,3.151,3.07,2.79,2.847,2.539,2.719,2.83,2.514,2.752,2.522,2.75,2.227,2.492,2.919,2.506,2.541,2.768,3.183,2.539,3.24,3.185,2.773,1.954,2.803,3.201,3.43,2.58,2.758,2.773,3.327,3.3,3.137,3.031,3.002,2.652,2.659,2.349,2.53,2.646,2.445,2.269,2.192,2.351,2.491,2.503,2.266,2.577,2.582,3.063,3.03,3.09,3.109,3.062,2.395,3.222,2.833,2.836,3.273,2.601,2.47,2.862,2.517,3.187,2.686,2.232,2.916,2.864,2.824,2.345,2.603,2.675,3.008,2.342,2.296,2.346,2.266,1.881,2.282,1.952,2.218,2.224,2.345,2.35,2.175,2.407,2.361,1.791,1.911,2.109,2.298,2.412,2.459,1.762,1.555,1.773,2.287,2.281,2.053,2.276,2.196,2.812,2.647,2.281,2.213,2.223,2.463,2.944,2.235,2.375,2.121,2.332,3.095,2.115,2.44,2.799,2.692,2.192,2.479,2.485,2.467,2.655,2.487,2.25,2.314,2.379,2.288,2.267,2.84,2.335,1.985,2.103,2.281,2.313,2.988,3.013,2.538,2.695,2.927,3.106,1.984,2.794,2.187,2.259,2.512,2.821,2.226,2.652,2.783,1.881,2.818,3.28,1.732,2.522,2.687,2.208,2.381,3.328,2.862,3.131,3.001,2.57,2.848,2.698,3.054,2.302,2.762,2.085,2.268,2.175,1.795,1.815,2.878,2.413,2.892,2.8,2.442,2.313,2.262,2.996,3.017,2.45,2.616,2.241,2.157,2.885,2.929,2.796,2.386,2.346,1.94,2.266,2.433,2.431,2.332,2.007,2.002,2.392,1.993,2.488,2.42,2.704,2.963,2.594,2.812,1.809,2.675,2.568,2.653,1.895,2.158,2.441,2.448,2.038,2.496,1.989,2.721,2.794,2.755,2.336,2.523,2.623,2.06,2.343,2.33,2.715,2.847,2.913,3.192,2.702,3.039,2.504,3.222,2.961,2.972,2.812,1.908,2.407,2.527,3.338,2.279,3.268,2.573,2.152,2.296,1.726,2.281,2.811,2.94,2.993,2.399,2.165,2.541,3.188,2.543,2.823,2.74,2.149,2.152,2.65,1.817,2.371,3.219,2.618,2.442,2.578,2.845,2.773,2.361,2.604,2.347,2.687,2.331,2.34,1.978,3.097,3.135,3.371,3.366,2.374,2.298,2.216,2.375,3.229,2.704,2.478,3.077,3.06,2.108,2.302,1.991,2.485,1.829,2.393,3.127,2.396,2.529,2.156,2.775,2.395,2.606,2.603,3.295,2.8,3.328,2.025,2.491,2.414,2.666,2.283,2.048,2.441,2.845,2.037,1.965,2.992,2.476,2.086,3.113,2.301,2.346,2.62,2.661,1.908,2.367,1.881,3.223,2.647,3.288,2.496,2.388,2.32,2.541,2.477,2.475,3.299,2.797,1.98,1.937,2.466,1.977,3.286,2.821,2.054,3.279,2.325,2.35,2.382,2.313,1.907,2.212,3.013,2.4,2.578,2.03,2.385,2.04,2.589,3.323,2.143,2.547,2.894,2.182,2.591,2.394,2.423,2.488,3.327,2.758,2.353,2.283,2.729,2.215,2.364,1.831,2.51,2.932,2.262,2.022,2.394,2.698,3.085,2.538,2.252,3.337,1.849,2.639,2.275,2.247,2.224,3.339,2.862,2.476,3.332,1.917,2.746,2.251,1.85,2.603,2.206,3.281,3.328,1.729,1.835,2.634,3.249,1.739,2.678,1.998,2.828,2.615,2.019,2.65,2.545,2.888,2.925,2.128,2.029,3.253,2.514,2.389,2.586,2.963,2.702,2.749,3.122,3.086,2.737,2.726,2.742,2.519,2.634,2.897,2.961,3.287,2.98,2.528,2.959,2.902,3.059,2.536,3.155,2.063,2.129,1.91,2.78,2.894,2.538,3.207,2.865,3.043,2.928,3.117,1.884,2.914,3.026,3.163,3.117,3.069,2.411,3.298,2.529,3.113,2.954,2.908,2.594,2.611,2.886,1.964,2.009,3.144,3.167,2.931,2.772,2.805,2.258,2.924,2.627,2.863,2.72,2.911,2.694,3.111,2.218,3.119,2.992,2.737,2.726,1.893,3.157,2.989,2.677,2.551,3.201,2.523,2.796,3.116,2.829,2.386,2.72,2.515,3.065,2.99,2.922,3.142,3.004,3.009,2.658,2.905,2.676,2.485,2.564,2.543,2.606,2.515,2.727,2.633,3.263,2.587,2.549,2.98,3.267,2.493,2.792
1993-10-12,2.407,2.551,3.262,2.755,3.398,2.557,2.722,2.238,3.29,3.226,2.968,3.262,3.386,2.523,2.71,2.402,2.483,2.403,2.529,3.141,3.045,2.777,3.416,3.022,3.265,2.056,1.968,3.361,3.326,2.879,2.916,2.833,3.011,2.427,3.305,2.598,3.183,2.635,2.11,2.262,3.3,3.1,3.139,2.851,2.991,3.082,2.344,1.924,2.005,2.554,3.162,2.297,2.55,2.488,1.747,3.41,3.477,2.779,3.13,2.969,2.638,2.695,2.838,3.266,2.575,2.198,2.606,2.52,1.963,2.217,2.939,2.326,2.784,2.46,2.901,2.396,2.86,3.503,3.471,1.941,2.811,2.472,3.23,3.148,2.906,2.753,2.559,2.74,2.946,2.592,2.868,2.6,2.866,2.147,2.608,3.057,2.525,2.56,2.673,3.261,2.46,3.318,3.301,2.889,1.874,2.919,3.316,3.533,2.693,2.873,2.889,3.432,3.405,3.208,3.104,3.06,2.655,2.73,2.361,2.6,2.73,2.359,2.172,2.094,2.271,2.608,2.619,2.186,2.677,2.653,3.193,3.152,3.205,3.224,3.186,2.465,3.301,2.974,2.977,3.355,2.698,2.49,2.883,2.568,3.314,2.768,2.152,3.054,3.005,2.964,2.364,2.654,2.753,3.132,2.245,2.234,2.389,2.323,1.836,2.221,1.904,2.275,2.28,2.402,2.288,2.113,2.311,2.294,1.746,1.84,2.038,2.355,2.438,2.386,1.717,1.506,1.729,2.343,2.337,2.009,2.231,2.175,2.732,2.565,2.207,2.169,2.179,2.419,2.887,2.2,2.331,2.083,2.288,3.093,2.074,2.43,2.865,2.72,2.145,2.423,2.441,2.529,2.727,2.497,2.307,2.306,2.379,2.211,2.222,2.937,2.338,1.907,2.032,2.201,2.27,3.123,3.149,2.51,2.706,2.83,3.164,1.912,2.697,2.096,2.174,2.577,2.725,2.177,2.633,2.688,1.81,2.722,3.394,1.655,2.592,2.753,2.273,2.308,3.435,2.766,3.245,3.136,2.542,2.752,2.603,3.189,2.367,2.791,2.03,2.271,2.095,1.724,1.744,2.967,2.44,2.959,2.873,2.483,2.251,2.196,3.008,3.037,2.377,2.588,2.164,2.121,2.975,3.018,2.879,2.319,2.279,1.872,2.267,2.505,2.503,2.25,1.936,1.931,2.313,1.919,2.507,2.508,2.714,3.06,2.566,2.928,1.761,2.801,2.656,2.737,1.846,2.215,2.525,2.535,1.947,2.543,1.91,2.835,2.815,2.856,2.42,2.598,2.688,1.986,2.346,2.251,2.719,2.868,3.048,3.3,2.817,3.168,2.468,3.345,3.072,3.102,2.717,1.814,2.48,2.498,3.443,2.211,3.384,2.649,2.058,2.199,1.649,2.284,2.715,3.033,3.071,2.402,2.067,2.666,3.306,2.627,2.728,2.82,2.093,2.054,2.554,1.739,2.304,3.335,2.548,2.363,2.501,2.961,2.865,2.315,2.717,2.366,2.803,2.359,2.25,1.933,3.175,3.264,3.476,3.472,2.435,2.231,2.149,2.394,3.332,2.82,2.497,3.134,3.118,2.033,2.363,1.917,2.562,1.784,2.32,3.205,2.394,2.626,2.221,2.816,2.322,2.61,2.687,3.402,2.916,3.433,2.084,2.412,2.347,2.769,2.348,1.989,2.344,2.749,1.939,1.92,3.121,2.479,2.01,3.218,2.234,2.262,2.748,2.565,1.814,2.386,1.787,3.339,2.731,3.393,2.417,2.448,2.381,2.623,2.398,2.494,3.404,2.913,1.905,1.892,2.369,2.042,3.398,2.725,2.015,3.393,2.258,2.353,2.387,2.316,1.813,2.259,3.071,2.403,2.582,1.956,2.41,1.963,2.567,3.428,2.16,2.627,3.027,2.185,2.562,2.398,2.383,2.4,3.432,2.874,2.269,2.204,2.845,2.276,2.367,1.788,2.482,3.062,2.195,1.977,2.3,2.814,3.211,2.45,2.318,3.443,1.804,2.754,2.341,2.18,2.227,3.445,2.766,2.558,3.437,1.842,2.873,2.254,1.802,2.679,2.112,3.386,3.433,1.68,1.758,2.732,3.354,1.69,2.779,1.962,2.94,2.632,1.926,2.755,2.52,2.907,2.983,2.034,1.935,3.358,2.486,2.295,2.492,2.867,2.834,2.88,3.267,3.247,2.879,2.868,2.879,2.62,2.705,2.805,3.022,3.392,3.043,2.439,3.025,3.026,3.138,2.625,3.233,1.996,2.062,1.835,2.684,3.017,2.51,3.287,2.959,3.113,3.057,3.196,1.809,2.821,3.14,3.255,3.233,3.184,2.33,3.392,2.528,3.228,2.861,2.811,2.663,2.699,2.791,1.893,1.932,3.259,3.281,3.06,2.676,2.714,2.259,2.867,2.73,2.955,2.814,2.854,2.598,3.214,2.137,3.21,3.07,2.844,2.874,1.818,3.262,3.104,2.61,2.523,3.306,2.494,2.7,3.228,2.923,2.429,2.625,2.604,3.123,3.041,3.0,3.246,2.911,3.087,2.784,2.962,2.804,2.397,2.536,2.546,2.577,2.426,2.631,2.803,3.368,2.684,2.652,3.038,3.372,2.465,2.703
1993-10-13,2.542,2.564,3.247,2.717,3.351,2.738,2.682,2.294,3.244,3.181,2.927,3.219,3.339,2.704,2.928,2.582,2.529,2.46,2.588,3.096,3.001,2.738,3.369,2.963,3.221,2.217,2.129,3.317,3.282,2.839,2.876,2.793,3.009,2.487,3.256,2.562,3.139,2.599,2.328,2.439,3.256,3.057,3.095,3.066,2.948,3.04,2.525,2.089,2.223,2.517,3.103,2.487,2.514,2.579,1.923,3.366,3.431,2.766,3.088,2.929,2.625,2.658,2.797,3.217,2.699,2.39,2.731,2.483,2.056,2.206,2.894,2.503,3.002,2.516,2.856,2.386,3.075,3.456,3.424,2.12,2.772,2.531,3.181,3.1,2.866,2.97,2.617,2.803,2.906,2.555,2.828,2.563,2.825,2.328,2.572,3.013,2.584,2.619,2.891,3.213,2.641,3.27,3.257,2.849,2.054,2.878,3.272,3.485,2.657,2.833,2.848,3.385,3.357,3.182,3.076,3.044,2.724,2.718,2.405,2.588,2.69,2.555,2.388,2.311,2.464,2.571,2.583,2.378,2.643,2.641,3.149,3.108,3.161,3.18,3.143,2.453,3.253,2.93,2.933,3.307,2.663,2.548,2.946,2.585,3.269,2.731,2.344,3.01,2.961,2.92,2.423,2.664,2.716,3.084,2.463,2.385,2.396,2.313,1.97,2.371,2.043,2.265,2.271,2.393,2.439,2.263,2.528,2.456,1.88,2.003,2.202,2.346,2.468,2.564,1.851,1.651,1.862,2.334,2.328,2.143,2.366,2.265,2.92,2.754,2.374,2.303,2.314,2.554,3.041,2.32,2.466,2.2,2.422,3.159,2.205,2.504,2.854,2.746,2.274,2.566,2.577,2.511,2.693,2.548,2.297,2.376,2.438,2.383,2.358,2.896,2.391,2.085,2.2,2.388,2.411,3.081,3.107,2.634,2.774,3.051,3.148,2.076,2.917,2.297,2.366,2.566,2.943,2.325,2.734,2.906,1.974,2.94,3.349,1.831,2.58,2.742,2.262,2.485,3.388,2.985,3.198,3.095,2.666,2.971,2.821,3.148,2.356,2.834,2.17,2.324,2.275,1.887,1.907,2.926,2.47,2.947,2.851,2.493,2.401,2.353,3.076,3.096,2.554,2.712,2.336,2.245,2.932,2.976,2.84,2.482,2.441,2.03,2.328,2.471,2.469,2.439,2.099,2.094,2.494,2.086,2.566,2.48,2.773,3.014,2.69,2.888,1.891,2.762,2.641,2.696,1.991,2.205,2.5,2.508,2.153,2.571,2.094,2.795,2.878,2.815,2.395,2.583,2.678,2.153,2.399,2.443,2.773,2.931,3.006,3.253,2.777,3.123,2.601,3.301,3.013,3.058,2.935,2.027,2.457,2.623,3.396,2.376,3.34,2.614,2.272,2.417,1.825,2.337,2.934,2.988,3.023,2.46,2.283,2.627,3.262,2.587,2.946,2.793,2.244,2.272,2.772,1.916,2.467,3.291,2.721,2.544,2.684,2.921,2.821,2.453,2.679,2.425,2.762,2.403,2.451,2.068,3.127,3.221,3.429,3.424,2.425,2.393,2.311,2.453,3.286,2.779,2.556,3.119,3.102,2.202,2.353,2.096,2.525,1.918,2.498,3.157,2.481,2.591,2.21,2.827,2.499,2.679,2.647,3.355,2.876,3.385,2.081,2.593,2.51,2.73,2.337,2.151,2.562,2.968,2.157,2.055,3.078,2.537,2.191,3.171,2.397,2.455,2.709,2.783,2.027,2.445,2.0,3.295,2.69,3.346,2.598,2.44,2.371,2.591,2.59,2.553,3.357,2.873,2.084,2.026,2.587,2.031,3.353,2.943,2.151,3.349,2.42,2.406,2.465,2.373,2.027,2.265,3.055,2.46,2.651,2.135,2.461,2.145,2.683,3.381,2.201,2.593,2.984,2.242,2.687,2.455,2.521,2.6,3.384,2.834,2.462,2.384,2.805,2.277,2.424,1.919,2.606,3.018,2.357,2.112,2.516,2.773,3.167,2.65,2.306,3.395,1.938,2.714,2.33,2.343,2.284,3.397,2.985,2.535,3.39,2.015,2.834,2.31,1.945,2.674,2.327,3.339,3.386,1.826,1.935,2.702,3.306,1.835,2.741,2.092,2.9,2.695,2.139,2.715,2.64,2.953,2.967,2.248,2.148,3.31,2.61,2.511,2.708,3.086,2.795,2.841,3.219,3.203,2.839,2.828,2.84,2.584,2.708,3.02,3.001,3.344,3.019,2.639,2.997,2.977,3.089,2.609,3.185,2.157,2.224,2.014,2.902,2.968,2.634,3.239,2.914,3.077,3.014,3.148,1.988,3.036,3.096,3.205,3.189,3.14,2.525,3.344,2.603,3.184,3.077,3.032,2.669,2.684,3.009,2.068,2.114,3.215,3.236,3.017,2.895,2.924,2.319,3.024,2.691,2.911,2.768,3.011,2.816,3.167,2.332,3.161,3.021,2.804,2.837,1.997,3.214,3.06,2.784,2.647,3.258,2.619,2.919,3.169,2.877,2.462,2.843,2.588,3.107,3.036,2.968,3.199,3.126,3.038,2.744,2.947,2.764,2.596,2.66,2.615,2.702,2.627,2.85,2.768,3.321,2.654,2.613,3.022,3.324,2.589,2.913
1993-10-14,2.702,2.67,3.296,2.691,3.198,2.782,2.699,2.476,3.061,2.972,2.898,3.187,3.196,2.748,2.981,2.627,2.689,2.645,2.758,2.899,2.726,2.81,3.215,2.851,2.988,2.312,2.223,3.084,3.048,2.809,2.833,2.693,3.086,2.655,3.129,2.381,2.88,2.402,2.352,2.545,3.023,2.786,2.869,3.134,2.966,2.832,2.564,2.148,2.248,2.532,2.987,2.603,2.334,2.728,1.993,3.148,3.268,2.974,2.881,2.88,2.813,2.674,2.767,3.12,2.827,2.504,2.859,2.499,2.204,2.406,2.912,2.625,3.056,2.688,2.836,2.6,3.144,3.297,3.264,2.226,2.737,2.702,3.132,3.05,2.836,3.027,2.788,2.986,2.876,2.57,2.798,2.578,2.795,2.349,2.391,2.783,2.755,2.79,2.944,3.164,2.685,3.221,3.024,2.819,2.075,2.848,3.04,3.338,2.485,2.803,2.818,3.225,3.198,3.221,3.112,3.093,2.948,2.934,2.562,2.804,2.707,2.632,2.442,2.358,2.578,2.392,2.404,2.492,2.727,2.857,2.874,2.856,2.928,2.948,3.11,2.668,3.201,2.713,2.716,3.245,2.76,2.719,3.129,2.788,3.083,2.698,2.458,2.797,2.744,2.705,2.593,2.854,2.732,2.86,2.5,2.472,2.568,2.486,2.13,2.459,2.197,2.438,2.443,2.565,2.526,2.35,2.55,2.551,2.039,2.068,2.267,2.519,2.654,2.669,2.011,1.824,2.021,2.506,2.5,2.303,2.526,2.417,2.999,2.829,2.395,2.463,2.474,2.714,3.178,2.488,2.627,2.338,2.582,3.337,2.365,2.668,3.054,2.923,2.394,2.665,2.738,2.628,2.709,2.713,2.47,2.538,2.606,2.414,2.518,2.896,2.562,2.152,2.284,2.466,2.532,2.874,2.899,2.762,2.942,3.089,3.198,2.141,2.959,2.339,2.43,2.765,2.993,2.444,2.928,2.963,2.038,2.97,3.13,1.901,2.796,2.941,2.463,2.591,3.218,3.038,3.024,2.887,2.794,3.024,2.873,2.94,2.557,3.011,2.272,2.494,2.301,1.952,1.972,2.949,2.655,3.138,2.979,2.667,2.489,2.428,3.244,3.265,2.66,2.841,2.374,2.406,2.95,2.994,2.857,2.577,2.536,2.104,2.509,2.485,2.483,2.513,2.164,2.159,2.528,2.106,2.737,2.603,2.975,2.985,2.819,2.858,2.008,2.574,2.749,2.713,2.165,2.378,2.638,2.64,2.231,2.717,2.188,2.778,3.061,2.808,2.533,2.785,2.877,2.172,2.57,2.557,2.949,3.114,2.798,3.088,2.747,2.925,2.726,3.045,2.901,2.786,2.988,2.111,2.581,2.751,3.236,2.466,3.106,2.648,2.357,2.447,1.895,2.507,2.987,3.007,2.973,2.645,2.336,2.433,3.035,2.603,3.003,2.915,2.383,2.297,2.825,1.986,2.561,3.057,2.833,2.588,2.776,2.891,2.841,2.616,2.438,2.595,2.732,2.58,2.512,2.227,3.078,2.945,3.269,3.265,2.612,2.488,2.405,2.623,3.13,2.749,2.727,3.168,3.151,2.23,2.54,2.202,2.541,2.078,2.603,3.107,2.633,2.687,2.411,2.93,2.604,2.902,2.664,3.192,2.846,3.226,2.278,2.637,2.604,2.805,2.539,2.303,2.597,3.022,2.182,2.214,2.802,2.722,2.294,3.011,2.491,2.538,2.532,2.836,2.111,2.615,2.084,3.062,2.707,3.186,2.642,2.626,2.558,2.664,2.704,2.724,3.197,2.843,2.19,2.186,2.627,2.231,3.148,2.999,2.316,3.126,2.515,2.578,2.622,2.557,2.111,2.451,3.104,2.645,2.874,2.241,2.627,2.246,2.816,3.221,2.385,2.644,2.731,2.426,2.815,2.639,2.644,2.67,3.225,2.804,2.544,2.437,2.775,2.447,2.609,2.074,2.734,2.744,2.451,2.272,2.589,2.743,2.905,2.72,2.506,3.235,2.098,2.684,2.531,2.437,2.469,3.237,3.038,2.684,3.23,2.092,2.802,2.49,2.115,2.789,2.407,3.179,3.226,1.999,2.005,2.791,3.147,2.008,2.824,2.267,2.903,2.867,2.223,2.78,2.771,3.129,3.016,2.332,2.233,3.151,2.738,2.584,2.775,3.143,2.661,2.673,3.089,3.094,2.73,2.723,2.712,2.663,2.832,3.088,3.032,3.185,3.041,2.71,3.007,2.754,3.04,2.717,3.136,2.251,2.318,2.119,2.955,2.753,2.762,3.185,2.933,3.067,2.739,3.098,2.093,3.105,2.864,3.079,2.956,2.908,2.639,3.229,2.82,2.951,3.146,3.068,2.795,2.793,3.063,2.175,2.215,2.982,3.012,2.742,2.948,2.991,2.501,3.169,2.766,2.932,2.787,3.156,2.869,2.991,2.445,3.036,2.972,2.848,2.8,2.103,3.055,2.827,2.915,2.775,3.099,2.747,2.972,3.056,2.896,2.611,2.896,2.696,3.156,3.107,3.0,3.039,3.196,2.989,2.712,2.995,2.58,2.669,2.788,2.839,2.83,2.696,2.903,2.726,3.161,2.742,2.688,3.071,3.165,2.717,2.994
1993-10-15,2.491,2.525,3.18,2.638,3.219,2.63,2.609,2.274,3.1,3.026,2.835,3.12,3.21,2.595,2.796,2.474,2.486,2.441,2.548,2.946,2.833,2.674,3.238,2.966,3.062,2.14,2.051,3.159,3.123,2.746,2.779,2.679,2.949,2.446,3.142,2.431,2.974,2.465,2.177,2.356,3.097,2.89,2.935,2.944,2.87,2.888,2.413,1.999,2.073,2.449,3.103,2.398,2.383,2.526,1.828,3.212,3.297,2.746,2.937,2.831,2.606,2.591,2.705,3.115,2.633,2.299,2.664,2.416,2.02,2.189,2.812,2.418,2.871,2.477,2.762,2.367,2.954,3.322,3.29,2.035,2.685,2.491,3.096,3.014,2.773,2.841,2.578,2.76,2.813,2.488,2.735,2.496,2.733,2.205,2.441,2.853,2.544,2.579,2.759,3.127,2.532,3.185,3.098,2.756,1.93,2.786,3.114,3.357,2.529,2.74,2.756,3.251,3.223,3.11,3.003,2.977,2.7,2.701,2.378,2.571,2.617,2.457,2.267,2.186,2.373,2.441,2.452,2.288,2.581,2.624,2.982,2.945,3.002,3.022,3.044,2.435,3.167,2.771,2.774,3.216,2.608,2.509,2.904,2.558,3.123,2.649,2.253,2.853,2.802,2.762,2.383,2.642,2.649,2.969,2.32,2.314,2.382,2.3,1.918,2.3,1.987,2.252,2.257,2.38,2.368,2.192,2.375,2.379,1.827,1.916,2.115,2.333,2.451,2.481,1.798,1.593,1.81,2.321,2.315,2.091,2.315,2.232,2.823,2.655,2.262,2.252,2.262,2.503,2.978,2.275,2.415,2.156,2.371,3.139,2.154,2.478,2.84,2.731,2.22,2.501,2.526,2.481,2.632,2.524,2.284,2.351,2.418,2.279,2.306,2.815,2.374,1.988,2.115,2.29,2.339,2.93,2.955,2.568,2.734,2.91,3.081,1.989,2.779,2.181,2.261,2.55,2.81,2.251,2.694,2.776,1.886,2.793,3.195,1.736,2.563,2.727,2.245,2.402,3.25,2.853,3.058,2.943,2.6,2.839,2.689,2.996,2.34,2.802,2.107,2.306,2.155,1.8,1.819,2.846,2.452,2.93,2.814,2.478,2.33,2.274,3.037,3.058,2.472,2.646,2.237,2.195,2.854,2.898,2.769,2.405,2.364,1.949,2.306,2.409,2.407,2.338,2.012,2.007,2.379,1.973,2.526,2.434,2.743,2.919,2.624,2.795,1.835,2.622,2.581,2.624,1.934,2.192,2.46,2.466,2.042,2.523,2.003,2.706,2.835,2.733,2.355,2.56,2.662,2.039,2.381,2.352,2.756,2.889,2.854,3.117,2.684,2.972,2.532,3.137,3.016,2.891,2.803,1.912,2.416,2.556,3.261,2.296,3.181,2.553,2.157,2.27,1.73,2.319,2.802,2.907,2.937,2.44,2.161,2.485,3.106,2.514,2.816,2.747,2.18,2.122,2.64,1.821,2.389,3.132,2.642,2.435,2.594,2.828,2.74,2.401,2.532,2.385,2.67,2.368,2.345,2.015,3.041,3.053,3.295,3.29,2.411,2.316,2.234,2.413,3.155,2.687,2.516,3.052,3.035,2.095,2.338,2.011,2.458,1.866,2.415,3.071,2.429,2.536,2.193,2.773,2.416,2.654,2.574,3.219,2.783,3.251,2.061,2.485,2.432,2.667,2.321,2.082,2.418,2.836,2.006,2.002,2.91,2.517,2.105,3.036,2.319,2.36,2.58,2.651,1.912,2.405,1.885,3.136,2.618,3.212,2.489,2.425,2.356,2.534,2.5,2.513,3.223,2.78,1.999,1.974,2.446,2.013,3.203,2.813,2.091,3.193,2.343,2.389,2.417,2.353,1.911,2.249,2.988,2.441,2.626,2.05,2.42,2.058,2.62,3.247,2.182,2.53,2.819,2.222,2.62,2.435,2.45,2.498,3.25,2.741,2.366,2.28,2.712,2.246,2.404,1.868,2.539,2.85,2.279,2.06,2.394,2.68,3.003,2.549,2.289,3.261,1.886,2.621,2.313,2.265,2.264,3.263,2.853,2.499,3.256,1.925,2.744,2.291,1.888,2.619,2.209,3.205,3.251,1.768,1.84,2.64,3.172,1.777,2.681,2.037,2.817,2.654,2.024,2.649,2.575,2.917,2.9,2.133,2.033,3.176,2.543,2.389,2.584,2.956,2.675,2.72,3.151,3.128,2.763,2.756,2.749,2.521,2.654,2.899,2.931,3.21,2.946,2.538,2.922,2.863,3.004,2.549,3.099,2.08,2.146,1.929,2.77,2.863,2.567,3.151,2.832,2.999,2.846,3.062,1.903,2.915,2.938,3.092,3.03,2.982,2.431,3.23,2.575,3.025,2.956,2.891,2.615,2.625,2.879,1.984,2.027,3.056,3.081,2.849,2.763,2.805,2.298,2.956,2.628,2.83,2.686,2.943,2.684,3.032,2.237,3.048,2.935,2.732,2.751,1.912,3.08,2.901,2.704,2.581,3.124,2.552,2.786,3.172,2.795,2.415,2.711,2.528,3.04,2.974,2.893,3.065,3.005,2.952,2.654,2.879,2.63,2.496,2.594,2.591,2.635,2.525,2.718,2.687,3.186,2.592,2.55,2.955,3.19,2.522,2.799
1993-10-16,2.538,2.573,3.247,2.676,3.24,2.673,2.659,2.314,3.109,3.023,2.861,3.148,3.233,2.637,2.848,2.517,2.527,2.481,2.591,2.948,2.811,2.709,3.259,2.979,3.055,2.194,2.105,3.151,3.116,2.772,2.802,2.691,3.013,2.488,3.163,2.424,2.956,2.454,2.15,2.413,3.09,2.868,2.925,3.018,2.923,2.882,2.443,2.044,2.045,2.495,3.115,2.459,2.377,2.572,1.882,3.211,3.315,2.789,2.93,2.853,2.646,2.637,2.73,3.147,2.683,2.361,2.714,2.462,2.06,2.228,2.867,2.477,2.923,2.519,2.81,2.409,3.03,3.342,3.31,2.092,2.709,2.534,3.146,3.064,2.799,2.9,2.62,2.806,2.839,2.533,2.761,2.541,2.758,2.182,2.435,2.842,2.587,2.622,2.811,3.178,2.576,3.236,3.091,2.782,1.907,2.811,3.107,3.381,2.526,2.766,2.781,3.271,3.244,3.173,3.065,3.044,2.748,2.743,2.421,2.613,2.667,2.5,2.29,2.202,2.435,2.435,2.447,2.349,2.617,2.666,2.959,2.931,2.995,3.014,3.071,2.477,3.217,2.764,2.767,3.263,2.644,2.551,2.95,2.601,3.128,2.685,2.315,2.848,2.795,2.755,2.425,2.682,2.695,2.957,2.327,2.364,2.417,2.334,1.964,2.351,2.035,2.286,2.291,2.414,2.418,2.242,2.334,2.434,1.874,1.966,2.166,2.367,2.49,2.538,1.845,1.643,1.856,2.355,2.349,2.138,2.362,2.271,2.881,2.713,2.244,2.299,2.309,2.55,3.03,2.321,2.462,2.197,2.418,3.18,2.2,2.518,2.879,2.768,2.265,2.55,2.573,2.518,2.675,2.563,2.318,2.39,2.455,2.281,2.353,2.857,2.411,2.041,2.17,2.347,2.391,2.923,2.949,2.617,2.777,2.936,3.149,2.039,2.817,2.195,2.304,2.589,2.857,2.303,2.744,2.835,1.936,2.78,3.194,1.79,2.605,2.767,2.285,2.459,3.267,2.905,3.071,2.937,2.65,2.891,2.741,2.99,2.379,2.843,2.154,2.343,2.147,1.85,1.869,2.903,2.491,2.97,2.857,2.514,2.381,2.324,3.08,3.1,2.529,2.696,2.255,2.241,2.907,2.951,2.818,2.459,2.419,1.999,2.346,2.452,2.449,2.396,2.063,2.058,2.395,1.953,2.569,2.47,2.794,2.964,2.674,2.821,1.879,2.617,2.62,2.673,1.984,2.226,2.497,2.503,2.099,2.564,2.059,2.732,2.881,2.769,2.391,2.602,2.702,2.019,2.418,2.414,2.795,2.934,2.848,3.134,2.71,2.974,2.583,3.122,3.029,2.869,2.855,1.976,2.46,2.606,3.282,2.35,3.174,2.598,2.222,2.255,1.784,2.356,2.854,2.962,2.987,2.48,2.184,2.479,3.101,2.563,2.875,2.795,2.231,2.094,2.692,1.875,2.444,3.124,2.698,2.478,2.652,2.854,2.795,2.449,2.512,2.427,2.695,2.41,2.375,2.062,3.092,3.03,3.315,3.31,2.448,2.37,2.288,2.455,3.174,2.712,2.559,3.119,3.102,2.092,2.375,2.068,2.504,1.912,2.472,3.122,2.475,2.571,2.232,2.833,2.473,2.703,2.624,3.238,2.809,3.272,2.101,2.528,2.487,2.702,2.36,2.136,2.419,2.889,1.978,2.049,2.887,2.558,2.161,3.056,2.374,2.405,2.577,2.703,1.976,2.447,1.949,3.129,2.667,3.232,2.533,2.462,2.393,2.578,2.562,2.556,3.243,2.806,2.056,2.021,2.459,2.052,3.207,2.869,2.142,3.19,2.398,2.426,2.461,2.393,1.976,2.287,3.055,2.481,2.674,2.107,2.462,2.112,2.669,3.267,2.221,2.578,2.802,2.261,2.67,2.475,2.502,2.538,3.271,2.767,2.411,2.326,2.737,2.285,2.445,1.913,2.589,2.828,2.334,2.106,2.455,2.706,2.985,2.588,2.328,3.281,1.932,2.646,2.352,2.32,2.304,3.283,2.906,2.537,3.276,1.979,2.769,2.33,1.938,2.658,2.272,3.225,3.272,1.818,1.893,2.677,3.192,1.827,2.716,2.087,2.845,2.697,2.088,2.683,2.624,2.971,2.967,2.197,2.098,3.196,2.593,2.449,2.642,3.01,2.681,2.718,3.16,3.142,2.773,2.766,2.755,2.556,2.694,2.974,2.994,3.231,3.009,2.578,2.982,2.852,3.054,2.588,3.15,2.134,2.2,1.985,2.823,2.853,2.617,3.201,2.887,3.056,2.823,3.112,1.959,2.991,2.93,3.113,3.022,2.974,2.496,3.262,2.624,3.018,3.032,2.922,2.655,2.664,2.944,2.041,2.081,3.049,3.076,2.826,2.815,2.879,2.338,3.011,2.662,2.886,2.741,2.998,2.736,3.04,2.302,3.069,2.986,2.764,2.775,1.968,3.1,2.893,2.764,2.631,3.144,2.602,2.839,3.185,2.851,2.456,2.763,2.567,3.107,3.039,2.953,3.085,3.081,3.003,2.679,2.946,2.626,2.536,2.644,2.639,2.685,2.563,2.77,2.71,3.207,2.629,2.584,3.022,3.21,2.572,2.868
1993-10-17,2.329,2.473,3.225,2.77,3.551,2.527,2.687,2.117,3.489,3.468,2.994,3.29,3.529,2.493,2.671,2.371,2.351,2.281,2.398,3.362,3.398,2.683,3.571,3.19,3.547,2.031,1.943,3.644,3.608,2.904,2.958,2.943,2.955,2.297,3.456,2.812,3.51,2.876,2.057,2.225,3.582,3.445,3.408,2.826,2.953,3.326,2.312,1.895,1.952,2.521,3.334,2.254,2.761,2.388,1.714,3.668,3.65,2.584,3.374,3.019,2.462,2.663,2.862,3.377,2.508,2.156,2.539,2.487,1.88,2.027,2.898,2.276,2.746,2.326,2.902,2.194,2.837,3.664,3.632,1.902,2.848,2.34,3.275,3.193,2.931,2.718,2.427,2.599,2.972,2.559,2.893,2.567,2.891,2.106,2.823,3.334,2.394,2.429,2.634,3.307,2.43,3.365,3.582,2.914,1.831,2.944,3.598,3.682,2.893,2.898,2.914,3.593,3.566,3.169,3.065,3.021,2.506,2.527,2.255,2.396,2.695,2.322,2.129,2.05,2.23,2.818,2.83,2.144,2.571,2.45,3.548,3.465,3.486,3.505,3.215,2.261,3.35,3.227,3.23,3.413,2.585,2.358,2.743,2.389,3.523,2.791,2.11,3.299,3.258,3.214,2.232,2.486,2.721,3.427,2.198,2.214,2.241,2.162,1.754,2.2,1.827,2.114,2.119,2.242,2.268,2.092,2.259,2.271,1.663,1.811,2.011,2.194,2.295,2.35,1.634,1.414,1.646,2.183,2.177,1.928,2.152,2.089,2.702,2.535,2.171,2.089,2.1,2.341,2.831,2.11,2.252,2.015,2.209,2.985,1.991,2.331,2.681,2.585,2.095,2.393,2.363,2.416,2.698,2.381,2.146,2.206,2.271,2.178,2.143,2.922,2.226,1.875,2.004,2.167,2.211,3.367,3.394,2.442,2.584,2.79,3.125,1.884,2.657,2.057,2.139,2.391,2.686,2.121,2.522,2.653,1.781,2.677,3.653,1.622,2.389,2.568,2.083,2.271,3.613,2.728,3.428,3.381,2.474,2.714,2.563,3.435,2.177,2.649,1.995,2.159,2.056,1.695,1.714,2.926,2.296,2.782,2.747,2.336,2.231,2.172,2.888,2.911,2.341,2.521,2.133,2.034,2.937,2.981,2.845,2.296,2.256,1.846,2.148,2.475,2.473,2.218,1.908,1.903,2.278,1.882,2.375,2.375,2.577,3.073,2.499,2.954,1.71,3.02,2.525,2.701,1.756,2.053,2.381,2.395,1.908,2.411,1.872,2.845,2.674,2.852,2.275,2.404,2.503,1.949,2.234,2.209,2.606,2.728,3.292,3.47,2.842,3.39,2.405,3.665,3.24,3.45,2.678,1.773,2.354,2.431,3.604,2.186,3.667,2.602,2.018,2.148,1.616,2.171,2.677,2.993,3.116,2.28,2.024,2.892,3.578,2.59,2.693,2.695,2.029,2.001,2.515,1.706,2.281,3.617,2.508,2.332,2.468,2.987,2.824,2.235,3.026,2.234,2.827,2.215,2.212,1.852,3.221,3.62,3.638,3.633,2.261,2.207,2.125,2.262,3.49,2.844,2.365,3.096,3.079,1.998,2.188,1.877,2.53,1.702,2.284,3.251,2.289,2.514,2.031,2.741,2.285,2.46,2.651,3.569,2.942,3.594,1.9,2.382,2.324,2.672,2.158,1.916,2.296,2.711,1.886,1.839,3.475,2.357,1.971,3.377,2.211,2.225,2.96,2.526,1.773,2.254,1.746,3.622,2.695,3.554,2.387,2.275,2.206,2.54,2.357,2.362,3.565,2.938,1.865,1.811,2.323,1.85,3.634,2.689,1.923,3.659,2.235,2.241,2.274,2.193,1.772,2.097,3.032,2.281,2.432,1.916,2.278,1.924,2.491,3.589,2.024,2.562,3.342,2.061,2.495,2.275,2.322,2.363,3.593,2.899,2.232,2.173,2.87,2.116,2.244,1.708,2.414,3.412,2.171,1.896,2.26,2.838,3.542,2.413,2.129,3.604,1.722,2.779,2.15,2.157,2.104,3.606,2.728,2.407,3.598,1.812,2.904,2.135,1.713,2.557,2.072,3.547,3.594,1.589,1.725,2.621,3.514,1.599,2.677,1.862,2.927,2.502,1.885,2.67,2.448,2.789,2.943,1.994,1.894,3.518,2.418,2.255,2.453,2.83,2.991,3.085,3.449,3.404,3.03,3.015,3.048,2.518,2.574,2.781,2.998,3.552,3.026,2.403,3.018,3.32,3.183,2.493,3.279,1.971,2.037,1.794,2.646,3.301,2.442,3.337,2.918,3.124,3.41,3.241,1.768,2.797,3.421,3.405,3.514,3.465,2.299,3.507,2.385,3.51,2.838,2.771,2.532,2.568,2.761,1.851,1.892,3.54,3.551,3.413,2.638,2.69,2.139,2.825,2.633,2.914,2.772,2.812,2.559,3.426,2.105,3.357,3.114,2.785,2.916,1.777,3.421,3.384,2.572,2.455,3.466,2.427,2.661,3.398,2.882,2.297,2.586,2.472,3.084,2.989,2.96,3.406,2.888,3.132,2.813,2.923,3.023,2.361,2.468,2.396,2.51,2.39,2.592,2.856,3.528,2.574,2.555,2.999,3.532,2.397,2.675
1993-10-18,2.434,2.596,3.325,2.811,3.468,2.587,2.779,2.274,3.358,3.292,3.024,3.324,3.456,2.553,2.743,2.431,2.52,2.439,2.566,3.207,3.111,2.829,3.487,3.091,3.336,2.076,1.987,3.433,3.397,2.935,2.972,2.889,3.069,2.462,3.378,2.652,3.25,2.689,2.137,2.286,3.371,3.167,3.204,2.884,3.053,3.144,2.373,1.946,2.032,2.607,3.232,2.322,2.603,2.52,1.767,3.482,3.549,2.832,3.193,3.026,2.687,2.749,2.893,3.338,2.604,2.222,2.635,2.573,1.989,2.263,3.002,2.352,2.818,2.497,2.965,2.445,2.893,3.574,3.542,1.963,2.864,2.508,3.3,3.217,2.962,2.786,2.595,2.779,3.002,2.645,2.924,2.653,2.922,2.173,2.662,3.121,2.561,2.597,2.706,3.331,2.489,3.389,3.372,2.945,1.898,2.975,3.387,3.604,2.748,2.929,2.945,3.503,3.475,3.271,3.166,3.121,2.697,2.782,2.399,2.651,2.787,2.39,2.205,2.127,2.296,2.661,2.673,2.21,2.726,2.704,3.261,3.22,3.275,3.294,3.247,2.515,3.372,3.037,3.04,3.425,2.749,2.526,2.923,2.613,3.381,2.824,2.176,3.118,3.068,3.027,2.399,2.699,2.808,3.2,2.274,2.256,2.43,2.365,1.858,2.242,1.926,2.317,2.322,2.445,2.311,2.134,2.339,2.316,1.767,1.861,2.061,2.398,2.478,2.412,1.738,1.526,1.749,2.386,2.38,2.032,2.257,2.203,2.761,2.593,2.233,2.194,2.204,2.446,2.918,2.228,2.357,2.106,2.314,3.134,2.098,2.463,2.916,2.763,2.168,2.447,2.468,2.576,2.779,2.533,2.349,2.338,2.413,2.241,2.248,2.996,2.373,1.929,2.053,2.225,2.296,3.186,3.212,2.538,2.742,2.865,3.225,1.934,2.731,2.129,2.201,2.625,2.758,2.202,2.671,2.721,1.831,2.755,3.466,1.675,2.643,2.803,2.319,2.332,3.506,2.8,3.313,3.2,2.57,2.786,2.635,3.253,2.414,2.832,2.051,2.305,2.121,1.744,1.764,3.03,2.481,3.011,2.927,2.525,2.273,2.218,3.047,3.077,2.402,2.617,2.194,2.147,3.036,3.08,2.937,2.342,2.301,1.892,2.302,2.555,2.553,2.275,1.958,1.953,2.341,1.943,2.543,2.557,2.758,3.125,2.595,2.985,1.78,2.859,2.701,2.794,1.868,2.256,2.574,2.584,1.972,2.582,1.933,2.89,2.854,2.913,2.468,2.649,2.738,2.01,2.381,2.275,2.757,2.908,3.11,3.369,2.873,3.234,2.496,3.415,3.141,3.169,2.75,1.837,2.531,2.527,3.514,2.233,3.456,2.702,2.082,2.227,1.669,2.318,2.748,3.097,3.139,2.439,2.1,2.722,3.376,2.683,2.761,2.877,2.117,2.081,2.586,1.76,2.326,3.406,2.575,2.391,2.528,3.018,2.928,2.342,2.775,2.401,2.858,2.397,2.283,1.956,3.245,3.333,3.547,3.543,2.481,2.253,2.17,2.429,3.401,2.875,2.534,3.196,3.179,2.059,2.408,1.938,2.616,1.806,2.345,3.275,2.426,2.676,2.267,2.87,2.347,2.652,2.744,3.472,2.972,3.503,2.127,2.441,2.37,2.821,2.395,2.012,2.373,2.783,1.965,1.943,3.188,2.516,2.033,3.287,2.256,2.292,2.805,2.597,1.837,2.421,1.809,3.41,2.788,3.464,2.446,2.494,2.426,2.677,2.424,2.53,3.475,2.969,1.927,1.914,2.399,2.086,3.469,2.758,2.041,3.465,2.28,2.388,2.419,2.352,1.836,2.301,3.132,2.44,2.623,1.978,2.447,1.986,2.597,3.499,2.197,2.682,3.093,2.219,2.591,2.434,2.409,2.433,3.503,2.93,2.299,2.23,2.901,2.319,2.403,1.809,2.51,3.128,2.216,2.0,2.328,2.869,3.279,2.483,2.364,3.513,1.825,2.809,2.388,2.202,2.262,3.515,2.8,2.607,3.508,1.863,2.928,2.289,1.824,2.724,2.137,3.457,3.504,1.702,1.779,2.781,3.424,1.711,2.831,1.987,2.995,2.67,1.949,2.807,2.549,2.956,3.043,2.058,1.958,3.428,2.514,2.322,2.521,2.902,2.89,2.938,3.332,3.309,2.934,2.923,2.935,2.67,2.749,2.837,3.084,3.462,3.105,2.473,3.088,3.093,3.207,2.669,3.303,2.016,2.082,1.856,2.717,3.084,2.538,3.357,3.022,3.178,3.124,3.265,1.829,2.853,3.21,3.327,3.303,3.254,2.353,3.463,2.568,3.299,2.894,2.846,2.706,2.744,2.825,1.914,1.955,3.329,3.352,3.127,2.709,2.745,2.294,2.899,2.781,3.018,2.875,2.886,2.63,3.285,2.158,3.282,3.138,2.897,2.927,1.839,3.331,3.173,2.638,2.551,3.375,2.522,2.733,3.299,2.985,2.467,2.657,2.648,3.184,3.1,3.062,3.315,2.944,3.155,2.838,3.022,2.861,2.43,2.564,2.588,2.606,2.46,2.664,2.853,3.438,2.733,2.703,3.098,3.442,2.493,2.733
1993-10-19,2.577,2.708,3.456,2.898,3.581,2.73,2.871,2.395,3.471,3.403,3.099,3.404,3.569,2.696,2.915,2.573,2.624,2.562,2.677,3.319,3.249,2.892,3.601,3.269,3.461,2.219,2.13,3.559,3.523,3.01,3.049,2.974,3.203,2.573,3.507,2.744,3.381,2.789,2.308,2.437,3.497,3.303,3.319,3.056,3.151,3.251,2.515,2.078,2.203,2.692,3.409,2.485,2.695,2.642,1.909,3.605,3.666,2.932,3.299,3.104,2.779,2.835,2.968,3.467,2.736,2.385,2.768,2.658,2.109,2.355,3.104,2.51,2.99,2.607,3.069,2.544,3.065,3.688,3.656,2.115,2.933,2.62,3.429,3.347,3.037,2.958,2.707,2.899,3.077,2.73,2.999,2.738,2.996,2.316,2.755,3.238,2.673,2.708,2.877,3.461,2.632,3.519,3.497,3.02,2.039,3.05,3.513,3.72,2.839,3.004,3.019,3.617,3.589,3.392,3.286,3.252,2.845,2.882,2.519,2.751,2.879,2.544,2.369,2.291,2.459,2.753,2.765,2.373,2.789,2.804,3.399,3.351,3.4,3.419,3.328,2.614,3.501,3.147,3.151,3.554,2.816,2.637,3.043,2.721,3.492,2.911,2.339,3.229,3.179,3.138,2.51,2.797,2.893,3.35,2.445,2.389,2.519,2.445,2.001,2.375,2.07,2.397,2.402,2.525,2.443,2.266,2.511,2.46,1.91,1.993,2.193,2.478,2.586,2.562,1.881,1.68,1.892,2.466,2.46,2.175,2.4,2.323,2.914,2.746,2.365,2.337,2.347,2.59,3.066,2.368,2.501,2.231,2.457,3.257,2.24,2.582,3.008,2.864,2.295,2.578,2.613,2.656,2.858,2.64,2.429,2.454,2.527,2.373,2.392,3.085,2.486,2.072,2.196,2.377,2.434,3.292,3.318,2.671,2.857,3.038,3.357,2.066,2.903,2.28,2.353,2.717,2.93,2.343,2.826,2.893,1.963,2.927,3.589,1.817,2.742,2.895,2.412,2.483,3.621,2.972,3.426,3.306,2.703,2.958,2.806,3.359,2.507,2.94,2.181,2.418,2.263,1.876,1.895,3.137,2.588,3.104,3.019,2.616,2.406,2.351,3.162,3.188,2.553,2.75,2.326,2.285,3.135,3.179,3.028,2.485,2.445,2.024,2.425,2.634,2.632,2.427,2.09,2.085,2.483,2.074,2.655,2.631,2.904,3.23,2.728,3.06,1.907,2.957,2.766,2.886,2.023,2.336,2.652,2.66,2.136,2.675,2.085,2.963,2.974,2.995,2.545,2.745,2.83,2.142,2.494,2.438,2.874,3.028,3.216,3.482,2.947,3.346,2.631,3.548,3.32,3.305,2.922,2.008,2.624,2.659,3.628,2.376,3.582,2.787,2.255,2.399,1.811,2.431,2.92,3.2,3.269,2.561,2.264,2.821,3.502,2.774,2.933,2.976,2.263,2.253,2.758,1.902,2.47,3.532,2.725,2.534,2.68,3.093,3.031,2.488,2.896,2.512,2.933,2.504,2.437,2.099,3.374,3.472,3.661,3.657,2.567,2.396,2.313,2.541,3.512,2.95,2.645,3.327,3.31,2.191,2.494,2.09,2.701,1.948,2.496,3.405,2.546,2.743,2.359,3.005,2.497,2.799,2.836,3.586,3.047,3.617,2.222,2.584,2.513,2.884,2.488,2.17,2.545,2.955,2.136,2.086,3.327,2.639,2.185,3.4,2.399,2.445,2.904,2.769,2.008,2.533,1.981,3.536,2.88,3.577,2.589,2.581,2.512,2.765,2.587,2.642,3.588,3.044,2.078,2.058,2.571,2.178,3.591,2.93,2.189,3.589,2.423,2.502,2.537,2.474,2.007,2.396,3.263,2.562,2.771,2.129,2.555,2.138,2.727,3.613,2.31,2.774,3.22,2.341,2.724,2.556,2.547,2.587,3.616,3.005,2.452,2.373,2.975,2.411,2.525,1.948,2.642,3.265,2.359,2.144,2.5,2.943,3.414,2.637,2.457,3.627,1.968,2.884,2.481,2.345,2.384,3.629,2.972,2.688,3.622,2.005,3.0,2.408,1.976,2.8,2.31,3.57,3.617,1.856,1.921,2.844,3.537,1.865,2.895,2.135,3.066,2.784,2.121,2.87,2.68,3.099,3.174,2.23,2.13,3.541,2.646,2.495,2.694,3.074,2.978,3.037,3.462,3.42,3.033,3.022,3.034,2.732,2.825,3.009,3.215,3.576,3.236,2.627,3.218,3.243,3.336,2.733,3.433,2.158,2.225,2.007,2.889,3.237,2.671,3.486,3.125,3.308,3.262,3.395,1.981,3.026,3.335,3.456,3.429,3.379,2.525,3.583,2.717,3.424,3.067,3.019,2.784,2.809,2.997,2.064,2.106,3.455,3.477,3.265,2.881,2.914,2.417,3.069,2.844,3.122,2.978,3.056,2.802,3.412,2.33,3.411,3.267,2.964,2.994,1.99,3.444,3.298,2.809,2.684,3.489,2.655,2.905,3.478,3.088,2.562,2.829,2.712,3.316,3.233,3.177,3.428,3.117,3.285,2.91,3.153,2.96,2.584,2.697,2.735,2.739,2.614,2.836,2.915,3.552,2.796,2.765,3.229,3.555,2.625,2.906
1993-10-20,2.612,2.767,3.589,2.892,3.435,2.692,2.916,2.407,3.252,3.111,2.997,3.295,3.433,2.656,2.869,2.535,2.616,2.571,2.674,3.061,2.831,2.831,3.457,2.988,3.142,2.265,2.176,3.24,3.203,2.907,2.932,2.796,3.315,2.571,3.346,2.481,2.991,2.498,2.199,2.471,3.178,2.894,2.989,3.057,3.199,2.949,2.466,2.074,2.093,2.734,3.125,2.521,2.433,2.657,1.912,3.32,3.499,2.892,2.999,2.98,2.744,2.877,2.865,3.375,2.77,2.421,2.802,2.7,2.133,2.313,3.155,2.546,2.944,2.603,3.076,2.501,3.07,3.535,3.502,2.148,2.824,2.617,3.45,3.367,2.934,2.926,2.704,2.896,2.975,2.772,2.896,2.78,2.894,2.226,2.491,2.9,2.67,2.706,2.831,3.482,2.594,3.54,3.178,2.917,1.949,2.947,3.194,3.585,2.595,2.901,2.917,3.463,3.435,3.495,3.384,3.383,2.856,2.837,2.547,2.706,2.924,2.543,2.33,2.241,2.496,2.493,2.505,2.41,2.736,2.76,2.981,2.988,3.082,3.101,3.216,2.569,3.518,2.833,2.836,3.556,2.76,2.634,3.04,2.692,3.247,2.893,2.375,2.928,2.865,2.828,2.507,2.768,2.935,2.977,2.363,2.433,2.495,2.41,2.034,2.419,2.104,2.361,2.367,2.49,2.487,2.31,2.394,2.507,1.943,1.996,2.197,2.443,2.577,2.597,1.914,1.715,1.925,2.431,2.425,2.209,2.435,2.344,2.922,2.75,2.285,2.371,2.382,2.624,3.1,2.398,2.536,2.261,2.491,3.271,2.272,2.598,2.968,2.854,2.33,2.616,2.648,2.647,2.897,2.641,2.394,2.469,2.539,2.318,2.426,3.082,2.495,2.07,2.225,2.385,2.468,2.991,3.017,2.705,2.86,2.964,3.488,2.069,2.839,2.233,2.339,2.676,2.878,2.376,2.859,2.86,1.966,2.829,3.302,1.819,2.698,2.855,2.37,2.517,3.444,2.926,3.231,3.005,2.737,2.912,2.76,3.058,2.465,2.928,2.22,2.427,2.184,1.879,1.898,3.198,2.578,3.068,3.012,2.594,2.449,2.372,3.165,3.187,2.587,2.784,2.286,2.314,3.183,3.227,3.073,2.533,2.492,2.044,2.437,2.673,2.671,2.431,2.093,2.088,2.424,1.992,2.652,2.578,2.93,3.226,2.762,2.957,1.942,2.682,2.733,2.931,2.059,2.301,2.601,2.608,2.134,2.66,2.106,2.866,2.971,2.961,2.495,2.699,2.789,2.059,2.503,2.475,2.884,3.025,2.915,3.313,2.845,3.086,2.665,3.177,3.038,2.893,2.876,2.011,2.618,2.693,3.474,2.417,3.262,2.821,2.258,2.3,1.813,2.44,2.875,3.25,3.289,2.571,2.223,2.54,3.194,2.819,2.9,2.975,2.297,2.142,2.711,1.905,2.517,3.212,2.76,2.496,2.701,2.99,3.084,2.523,2.531,2.509,2.83,2.493,2.414,2.133,3.395,3.053,3.507,3.503,2.529,2.443,2.36,2.538,3.361,2.847,2.642,3.459,3.442,2.128,2.456,2.124,2.742,1.982,2.53,3.425,2.559,2.687,2.317,3.099,2.531,2.81,2.881,3.422,2.945,3.463,2.184,2.546,2.561,2.824,2.446,2.206,2.458,2.909,2.026,2.12,2.908,2.649,2.216,3.246,2.446,2.45,2.637,2.722,2.011,2.53,1.983,3.217,2.925,3.423,2.551,2.544,2.474,2.768,2.624,2.639,3.435,2.941,2.112,2.091,2.493,2.136,3.335,2.892,2.218,3.293,2.47,2.511,2.545,2.483,2.01,2.369,3.395,2.572,2.782,2.163,2.547,2.166,2.756,3.459,2.307,2.803,2.842,2.35,2.758,2.566,2.581,2.578,3.462,2.902,2.457,2.35,2.873,2.375,2.535,1.981,2.676,2.85,2.406,2.177,2.485,2.841,3.028,2.628,2.416,3.473,2.002,2.781,2.439,2.392,2.394,3.475,2.926,2.638,3.468,2.021,2.895,2.417,2.011,2.766,2.306,3.416,3.464,1.892,1.924,2.796,3.383,1.901,2.837,2.164,2.978,2.783,2.124,2.807,2.711,3.144,3.305,2.234,2.133,3.387,2.68,2.48,2.67,3.034,2.762,2.777,3.202,3.195,2.822,2.814,2.808,2.676,2.8,3.015,3.326,3.422,3.337,2.618,3.306,2.869,3.357,2.701,3.454,2.205,2.272,2.039,2.843,2.87,2.704,3.501,3.176,3.373,2.844,3.415,2.014,3.031,3.017,3.295,3.11,3.061,2.581,3.499,2.732,3.105,3.072,2.945,2.76,2.777,2.969,2.098,2.135,3.136,3.171,2.847,2.835,2.917,2.428,3.139,2.785,3.178,3.028,3.126,2.756,3.177,2.385,3.255,3.287,2.891,2.884,2.023,3.29,2.98,2.872,2.718,3.335,2.689,2.859,3.195,3.138,2.549,2.783,2.68,3.448,3.35,3.263,3.275,3.122,3.305,2.805,3.284,2.687,2.577,2.731,2.746,2.773,2.603,2.79,2.799,3.398,2.747,2.706,3.361,3.401,2.659,2.92
1993-10-21,2.637,2.642,3.286,2.728,3.305,2.683,2.713,2.421,3.193,3.13,2.995,3.292,3.298,2.647,2.857,2.526,2.65,2.591,2.712,3.043,2.907,2.851,3.323,3.263,3.133,2.242,2.153,3.23,3.194,2.905,2.933,2.811,3.065,2.607,3.246,2.517,3.058,2.543,2.2,2.466,3.168,2.966,3.036,3.026,2.982,2.99,2.459,2.064,2.094,2.546,3.396,2.517,2.469,2.678,1.9,3.287,3.382,2.927,3.04,2.983,2.772,2.689,2.863,3.215,2.774,2.416,2.806,2.512,2.149,2.356,2.927,2.544,2.932,2.64,2.869,2.547,3.038,3.408,3.375,2.143,2.871,2.654,3.191,3.108,2.932,2.908,2.741,2.936,2.973,2.584,2.894,2.592,2.891,2.227,2.527,2.95,2.707,2.743,2.819,3.223,2.585,3.281,3.169,2.915,1.95,2.945,3.185,3.444,2.617,2.899,2.914,3.336,3.308,3.22,3.112,3.081,2.88,2.884,2.516,2.753,2.721,2.543,2.33,2.241,2.49,2.528,2.54,2.404,2.757,2.807,3.057,3.017,3.072,3.092,3.215,2.615,3.262,2.875,2.878,3.311,2.785,2.671,3.081,2.736,3.225,2.741,2.369,2.956,2.907,2.865,2.544,2.81,2.748,3.112,2.358,2.412,2.528,2.448,2.059,2.398,2.125,2.399,2.405,2.528,2.467,2.289,2.396,2.484,1.967,1.985,2.186,2.481,2.605,2.592,1.938,1.741,1.949,2.469,2.463,2.234,2.46,2.364,2.912,2.739,2.287,2.396,2.406,2.65,3.113,2.422,2.561,2.283,2.517,3.292,2.298,2.618,3.012,2.882,2.336,2.607,2.673,2.61,2.725,2.668,2.432,2.488,2.557,2.319,2.451,2.939,2.514,2.058,2.206,2.373,2.469,3.033,3.058,2.709,2.896,2.956,3.186,2.058,2.829,2.233,2.331,2.72,2.867,2.376,2.862,2.842,1.955,2.826,3.27,1.807,2.744,2.898,2.413,2.513,3.334,2.914,3.147,3.046,2.741,2.9,2.748,3.099,2.509,2.967,2.212,2.446,2.183,1.867,1.887,2.96,2.607,3.1,2.96,2.627,2.429,2.358,3.202,3.225,2.583,2.788,2.286,2.341,2.966,3.01,2.873,2.51,2.469,2.029,2.454,2.499,2.497,2.419,2.082,2.077,2.419,1.993,2.689,2.607,2.914,3.025,2.766,2.955,1.946,2.719,2.756,2.728,2.085,2.338,2.633,2.639,2.122,2.691,2.099,2.866,3.012,2.867,2.526,2.743,2.833,2.06,2.522,2.469,2.903,3.065,2.956,3.203,2.842,3.07,2.668,3.212,3.313,2.967,2.864,1.995,2.558,2.697,3.347,2.396,3.253,2.657,2.243,2.298,1.801,2.458,2.862,3.023,3.03,2.591,2.222,2.578,3.184,2.616,2.883,2.897,2.31,2.143,2.699,1.893,2.495,3.203,2.759,2.486,2.694,2.988,2.854,2.549,2.597,2.546,2.827,2.531,2.415,2.157,3.136,3.129,3.381,3.376,2.57,2.42,2.337,2.575,3.238,2.845,2.68,3.156,3.139,2.129,2.497,2.118,2.555,2.006,2.525,3.166,2.582,2.711,2.361,2.899,2.526,2.834,2.678,3.306,2.942,3.336,2.226,2.536,2.538,2.845,2.49,2.221,2.455,2.897,2.027,2.144,2.984,2.669,2.211,3.119,2.424,2.449,2.697,2.71,1.995,2.567,1.968,3.208,2.721,3.296,2.541,2.584,2.515,2.667,2.619,2.676,3.308,2.939,2.106,2.116,2.488,2.179,3.28,2.877,2.242,3.267,2.448,2.529,2.572,2.503,1.995,2.404,3.092,2.591,2.805,2.158,2.583,2.161,2.764,3.332,2.332,2.646,2.905,2.369,2.762,2.586,2.583,2.578,3.335,2.9,2.456,2.34,2.87,2.413,2.555,2.005,2.68,2.925,2.383,2.202,2.471,2.838,3.078,2.629,2.457,3.346,2.026,2.778,2.482,2.369,2.413,3.348,2.914,2.672,3.341,2.006,2.916,2.436,2.037,2.793,2.291,3.289,3.337,1.918,1.912,2.817,3.256,1.927,2.859,2.193,2.983,2.82,2.108,2.825,2.718,3.078,3.002,2.218,2.118,3.26,2.684,2.466,2.656,3.022,2.808,2.851,3.392,3.383,2.974,2.972,2.933,2.697,2.827,2.982,3.032,3.295,3.047,2.619,3.021,3.007,3.097,2.724,3.194,2.181,2.249,2.033,2.831,3.019,2.708,3.246,2.947,3.097,2.92,3.156,2.009,2.998,3.007,3.195,3.1,3.052,2.553,3.319,2.751,3.096,3.04,2.936,2.787,2.8,2.945,2.093,2.13,3.127,3.155,2.923,2.823,2.886,2.446,3.109,2.805,2.945,2.8,3.096,2.744,3.12,2.357,3.151,3.028,2.905,2.947,2.018,3.163,2.97,2.844,2.722,3.208,2.693,2.847,3.472,2.91,2.581,2.77,2.702,3.144,3.087,3.002,3.148,3.09,3.046,2.823,2.981,2.738,2.578,2.735,2.769,2.777,2.604,2.777,2.91,3.271,2.769,2.726,3.058,3.274,2.663,2.892
1993-10-22,2.605,2.674,3.394,2.83,3.482,2.704,2.803,2.388,3.358,3.278,3.018,3.317,3.471,2.668,2.881,2.546,2.612,2.556,2.672,3.199,3.122,2.836,3.502,3.208,3.339,2.243,2.154,3.437,3.4,2.928,2.965,2.878,3.149,2.568,3.401,2.637,3.254,2.684,2.23,2.459,3.374,3.175,3.189,3.049,3.078,3.127,2.48,2.073,2.124,2.629,3.348,2.507,2.588,2.646,1.907,3.488,3.563,2.886,3.176,3.019,2.737,2.772,2.885,3.366,2.752,2.407,2.784,2.595,2.121,2.312,3.027,2.531,2.956,2.6,2.986,2.499,3.061,3.588,3.556,2.135,2.836,2.614,3.336,3.253,2.955,2.932,2.702,2.893,2.995,2.667,2.916,2.675,2.914,2.253,2.648,3.109,2.668,2.703,2.843,3.369,2.605,3.427,3.375,2.938,1.975,2.968,3.391,3.621,2.736,2.922,2.937,3.516,3.488,3.325,3.217,3.189,2.837,2.837,2.504,2.705,2.811,2.542,2.338,2.252,2.482,2.646,2.658,2.395,2.738,2.759,3.273,3.227,3.277,3.297,3.24,2.568,3.409,3.017,3.02,3.461,2.764,2.632,3.039,2.69,3.376,2.842,2.36,3.101,3.049,3.008,2.504,2.768,2.831,3.243,2.385,2.414,2.492,2.41,2.025,2.4,2.094,2.362,2.367,2.491,2.468,2.29,2.429,2.486,1.933,1.992,2.194,2.444,2.568,2.585,1.904,1.703,1.915,2.431,2.425,2.2,2.426,2.334,2.919,2.748,2.311,2.363,2.373,2.617,3.093,2.388,2.528,2.254,2.484,3.26,2.264,2.587,2.969,2.848,2.319,2.602,2.64,2.614,2.802,2.635,2.394,2.458,2.526,2.334,2.418,3.01,2.482,2.067,2.21,2.38,2.45,3.169,3.195,2.686,2.858,2.988,3.294,2.066,2.859,2.244,2.341,2.676,2.893,2.359,2.832,2.866,1.962,2.86,3.471,1.814,2.697,2.855,2.369,2.505,3.518,2.938,3.317,3.183,2.718,2.924,2.772,3.236,2.464,2.928,2.204,2.414,2.207,1.874,1.894,3.061,2.569,3.064,2.969,2.591,2.43,2.363,3.165,3.187,2.576,2.765,2.297,2.306,3.062,3.106,2.961,2.512,2.471,2.033,2.42,2.576,2.574,2.427,2.089,2.084,2.441,2.017,2.65,2.58,2.889,3.147,2.743,2.978,1.929,2.842,2.727,2.817,2.048,2.301,2.603,2.61,2.129,2.656,2.096,2.884,2.969,2.92,2.496,2.698,2.79,2.084,2.49,2.461,2.871,3.023,3.093,3.379,2.865,3.226,2.648,3.423,3.259,3.178,2.888,2.003,2.57,2.674,3.527,2.398,3.459,2.727,2.252,2.327,1.808,2.426,2.887,3.123,3.175,2.556,2.231,2.705,3.382,2.705,2.906,2.917,2.287,2.173,2.723,1.9,2.496,3.409,2.749,2.506,2.694,3.011,2.954,2.515,2.785,2.506,2.85,2.49,2.418,2.123,3.281,3.345,3.561,3.556,2.529,2.421,2.338,2.535,3.414,2.867,2.64,3.264,3.247,2.147,2.456,2.11,2.637,1.972,2.518,3.312,2.549,2.69,2.316,2.959,2.519,2.791,2.767,3.484,2.965,3.517,2.182,2.557,2.54,2.829,2.445,2.194,2.483,2.922,2.057,2.11,3.2,2.634,2.203,3.298,2.425,2.446,2.791,2.734,2.003,2.527,1.976,3.414,2.811,3.477,2.562,2.544,2.474,2.704,2.61,2.636,3.488,2.962,2.098,2.082,2.515,2.134,3.477,2.901,2.207,3.47,2.449,2.497,2.537,2.468,2.003,2.365,3.2,2.557,2.762,2.149,2.545,2.154,2.74,3.512,2.295,2.71,3.091,2.334,2.739,2.551,2.564,2.579,3.516,2.922,2.453,2.355,2.893,2.374,2.52,1.972,2.657,3.138,2.385,2.168,2.486,2.861,3.29,2.63,2.414,3.527,1.992,2.801,2.438,2.37,2.378,3.529,2.939,2.64,3.521,2.011,2.911,2.402,2.0,2.765,2.302,3.47,3.517,1.88,1.919,2.796,3.436,1.889,2.841,2.154,2.993,2.78,2.117,2.813,2.694,3.077,3.11,2.227,2.126,3.44,2.661,2.48,2.674,3.045,2.869,2.926,3.362,3.31,2.933,2.923,2.931,2.679,2.795,3.004,3.146,3.475,3.164,2.619,3.143,3.137,3.243,2.695,3.34,2.182,2.25,2.025,2.855,3.134,2.686,3.394,3.048,3.227,3.134,3.302,2.0,3.021,3.212,3.35,3.306,3.256,2.554,3.486,2.711,3.301,3.062,2.969,2.755,2.772,2.974,2.084,2.123,3.332,3.356,3.138,2.847,2.908,2.411,3.1,2.789,3.046,2.9,3.087,2.768,3.298,2.357,3.305,3.174,2.901,2.893,2.009,3.343,3.175,2.839,2.699,3.388,2.67,2.871,3.418,3.01,2.545,2.794,2.674,3.253,3.177,3.106,3.327,3.112,3.191,2.821,3.089,2.846,2.578,2.712,2.726,2.754,2.605,2.801,2.799,3.451,2.748,2.71,3.166,3.455,2.64,2.908
1993-10-23,2.451,2.532,3.229,2.761,3.513,2.646,2.685,2.238,3.505,3.549,3.058,3.36,3.493,2.611,2.81,2.488,2.453,2.406,2.512,3.411,3.485,2.716,3.531,3.479,3.578,2.118,2.029,3.676,3.64,2.968,3.024,3.018,2.98,2.409,3.435,2.894,3.603,2.956,2.206,2.33,3.614,3.534,3.507,2.948,2.952,3.423,2.43,1.993,2.1,2.52,3.621,2.366,2.844,2.493,1.814,3.686,3.622,2.721,3.471,3.087,2.586,2.663,2.925,3.341,2.605,2.266,2.636,2.486,1.985,2.156,2.895,2.385,2.886,2.44,2.89,2.332,2.956,3.626,3.594,2.003,3.01,2.454,3.216,3.133,2.995,2.852,2.542,2.722,3.036,2.558,2.956,2.566,2.954,2.235,2.905,3.431,2.508,2.544,2.772,3.248,2.547,3.306,3.614,2.978,1.956,3.008,3.63,3.642,2.966,2.962,2.977,3.554,3.526,3.171,3.065,3.023,2.654,2.67,2.356,2.538,2.693,2.441,2.262,2.184,2.341,2.901,2.913,2.255,2.606,2.592,3.637,3.521,3.516,3.535,3.285,2.4,3.291,3.325,3.329,3.357,2.634,2.472,2.868,2.522,3.571,2.784,2.22,3.387,3.356,3.308,2.344,2.613,2.722,3.577,2.341,2.299,2.358,2.278,1.869,2.285,1.941,2.229,2.234,2.358,2.353,2.175,2.411,2.361,1.777,1.906,2.108,2.31,2.42,2.456,1.748,1.533,1.76,2.298,2.292,2.045,2.272,2.199,2.818,2.65,2.291,2.208,2.219,2.463,2.952,2.231,2.373,2.121,2.329,3.115,2.108,2.448,2.816,2.708,2.193,2.486,2.486,2.492,2.702,2.498,2.261,2.321,2.388,2.295,2.263,2.943,2.343,1.978,2.098,2.277,2.308,3.465,3.491,2.538,2.701,2.936,3.128,1.98,2.798,2.183,2.255,2.523,2.826,2.219,2.654,2.786,1.876,2.828,3.672,1.72,2.53,2.702,2.213,2.376,3.584,2.867,3.423,3.479,2.571,2.853,2.701,3.533,2.308,2.772,2.084,2.275,2.18,1.788,1.808,2.924,2.422,2.912,2.83,2.455,2.316,2.264,3.008,3.03,2.447,2.618,2.245,2.151,2.936,2.98,2.846,2.387,2.346,1.935,2.27,2.476,2.474,2.329,2.004,1.999,2.4,1.999,2.49,2.444,2.709,3.06,2.595,3.018,1.802,3.109,2.574,2.699,1.879,2.168,2.462,2.471,2.025,2.499,1.976,2.904,2.798,2.885,2.355,2.534,2.636,2.067,2.351,2.32,2.73,2.852,3.389,3.443,2.905,3.442,2.503,3.728,3.53,3.539,2.817,1.89,2.429,2.527,3.565,2.278,3.699,2.615,2.138,2.296,1.714,2.288,2.815,2.991,3.054,2.405,2.156,2.98,3.614,2.587,2.827,2.769,2.141,2.15,2.651,1.806,2.371,3.649,2.618,2.448,2.578,3.051,2.82,2.357,3.103,2.346,2.89,2.331,2.336,1.968,3.16,3.711,3.599,3.594,2.385,2.297,2.213,2.375,3.451,2.907,2.48,3.098,3.081,2.113,2.312,1.978,2.528,1.816,2.389,3.191,2.394,2.561,2.16,2.788,2.391,2.608,2.649,3.538,3.005,3.554,2.025,2.498,2.415,2.704,2.289,2.035,2.442,2.85,2.033,1.955,3.564,2.484,2.074,3.335,2.3,2.34,3.077,2.662,1.89,2.367,1.863,3.654,2.693,3.514,2.503,2.399,2.33,2.581,2.47,2.476,3.525,3.002,1.967,1.926,2.467,1.977,3.639,2.825,2.042,3.681,2.324,2.359,2.381,2.317,1.889,2.219,3.034,2.406,2.58,2.018,2.387,2.028,2.591,3.55,2.146,2.585,3.434,2.184,2.592,2.401,2.42,2.486,3.553,2.963,2.348,2.284,2.933,2.223,2.369,1.82,2.51,3.5,2.26,2.013,2.388,2.901,3.614,2.537,2.258,3.564,1.836,2.841,2.281,2.245,2.227,3.566,2.867,2.497,3.559,1.908,3.015,2.256,1.834,2.619,2.194,3.507,3.555,1.711,1.825,2.66,3.474,1.72,2.715,1.985,2.981,2.618,2.003,2.705,2.545,2.899,2.944,2.114,2.013,3.478,2.514,2.382,2.584,2.97,3.115,3.219,3.704,3.686,3.26,3.252,3.246,2.551,2.641,2.9,2.988,3.513,3.011,2.526,2.995,3.471,3.122,2.542,3.219,2.057,2.125,1.895,2.784,3.463,2.538,3.279,2.915,3.088,3.498,3.181,1.868,2.916,3.45,3.384,3.545,3.495,2.402,3.46,2.529,3.54,2.958,2.916,2.6,2.619,2.89,1.951,1.996,3.571,3.579,3.501,2.776,2.806,2.261,2.929,2.664,2.911,2.767,2.916,2.696,3.428,2.206,3.334,3.053,2.827,3.113,1.878,3.38,3.413,2.676,2.552,3.425,2.523,2.8,3.69,2.878,2.387,2.723,2.521,3.086,3.009,2.959,3.364,3.008,3.07,2.917,2.923,3.128,2.482,2.565,2.544,2.607,2.513,2.73,3.15,3.488,2.612,2.585,3.0,3.492,2.493,2.793
1993-10-24,2.525,2.584,3.288,2.76,3.436,2.721,2.712,2.296,3.363,3.339,2.971,3.267,3.422,2.686,2.9,2.563,2.519,2.465,2.579,3.233,3.248,2.741,3.456,3.229,3.387,2.193,2.103,3.485,3.449,2.881,2.927,2.88,3.041,2.476,3.357,2.703,3.367,2.763,2.285,2.419,3.422,3.297,3.274,3.042,2.981,3.202,2.503,2.068,2.178,2.544,3.372,2.462,2.652,2.566,1.894,3.518,3.532,2.777,3.25,2.986,2.637,2.689,2.838,3.305,2.684,2.362,2.716,2.51,2.045,2.208,2.924,2.478,2.976,2.507,2.896,2.388,3.051,3.545,3.513,2.092,2.851,2.521,3.247,3.164,2.908,2.943,2.609,2.794,2.949,2.583,2.869,2.591,2.867,2.3,2.714,3.198,2.575,2.611,2.862,3.28,2.622,3.338,3.423,2.891,2.021,2.921,3.439,3.573,2.788,2.875,2.89,3.473,3.445,3.22,3.112,3.081,2.725,2.727,2.413,2.595,2.72,2.542,2.364,2.283,2.438,2.71,2.722,2.351,2.641,2.649,3.399,3.31,3.325,3.345,3.191,2.457,3.321,3.094,3.097,3.377,2.666,2.539,2.94,2.584,3.402,2.775,2.316,3.168,3.125,3.081,2.411,2.67,2.748,3.336,2.424,2.369,2.406,2.323,1.943,2.355,2.017,2.274,2.28,2.404,2.424,2.245,2.487,2.437,1.851,1.981,2.183,2.357,2.475,2.545,1.821,1.612,1.833,2.344,2.338,2.119,2.346,2.259,2.906,2.737,2.354,2.282,2.293,2.538,3.034,2.303,2.448,2.185,2.404,3.176,2.182,2.507,2.87,2.761,2.26,2.555,2.561,2.531,2.726,2.554,2.307,2.378,2.444,2.368,2.337,2.933,2.398,2.058,2.176,2.363,2.39,3.244,3.27,2.618,2.769,3.023,3.187,2.055,2.887,2.274,2.343,2.576,2.915,2.302,2.727,2.877,1.95,2.909,3.502,1.8,2.586,2.755,2.265,2.465,3.487,2.958,3.304,3.258,2.65,2.944,2.791,3.312,2.361,2.835,2.152,2.329,2.247,1.863,1.882,2.958,2.477,2.965,2.873,2.504,2.386,2.337,3.077,3.097,2.536,2.697,2.322,2.224,2.964,3.009,2.872,2.463,2.422,2.008,2.329,2.499,2.497,2.415,2.079,2.074,2.471,2.059,2.557,2.481,2.778,3.06,2.675,2.931,1.868,2.907,2.632,2.726,1.958,2.213,2.503,2.51,2.119,2.562,2.066,2.831,2.87,2.852,2.395,2.588,2.689,2.128,2.406,2.416,2.786,2.924,3.167,3.347,2.818,3.262,2.584,3.512,3.28,3.302,2.907,1.986,2.471,2.606,3.484,2.355,3.508,2.642,2.235,2.376,1.794,2.342,2.906,3.021,3.085,2.464,2.256,2.773,3.432,2.614,2.918,2.813,2.221,2.228,2.741,1.887,2.447,3.458,2.706,2.523,2.667,2.964,2.851,2.433,2.896,2.413,2.803,2.395,2.436,2.042,3.192,3.473,3.518,3.513,2.435,2.372,2.289,2.441,3.372,2.82,2.547,3.157,3.14,2.182,2.361,2.067,2.553,1.89,2.478,3.222,2.466,2.592,2.212,2.85,2.48,2.678,2.676,3.448,2.918,3.473,2.079,2.573,2.491,2.732,2.342,2.12,2.525,2.941,2.111,2.029,3.326,2.543,2.165,3.254,2.376,2.44,2.865,2.752,1.986,2.433,1.959,3.462,2.72,3.433,2.578,2.449,2.379,2.611,2.567,2.543,3.444,2.915,2.056,2.0,2.551,2.029,3.49,2.916,2.122,3.505,2.4,2.413,2.451,2.376,1.986,2.27,3.092,2.465,2.65,2.107,2.451,2.119,2.668,3.469,2.202,2.617,3.198,2.242,2.671,2.459,2.502,2.59,3.472,2.876,2.447,2.361,2.846,2.274,2.428,1.892,2.589,3.262,2.335,2.087,2.482,2.814,3.394,2.641,2.31,3.483,1.91,2.753,2.334,2.321,2.285,3.485,2.958,2.539,3.478,1.987,2.894,2.313,1.912,2.67,2.29,3.426,3.474,1.79,1.906,2.7,3.393,1.799,2.745,2.063,2.931,2.687,2.1,2.721,2.624,2.966,3.003,2.211,2.109,3.397,2.593,2.477,2.678,3.061,2.922,3.003,3.447,3.418,3.025,3.016,3.018,2.582,2.701,2.995,3.042,3.432,3.062,2.631,3.043,3.23,3.153,2.599,3.251,2.132,2.2,1.985,2.874,3.221,2.617,3.306,2.945,3.131,3.26,3.213,1.957,3.011,3.259,3.305,3.354,3.304,2.493,3.424,2.6,3.349,3.053,3.004,2.66,2.676,2.983,2.039,2.087,3.38,3.397,3.264,2.866,2.899,2.32,3.009,2.692,2.943,2.797,2.996,2.786,3.297,2.296,3.259,3.084,2.82,2.93,1.967,3.299,3.222,2.761,2.631,3.344,2.602,2.89,3.44,2.908,2.451,2.813,2.578,3.145,3.069,3.001,3.283,3.103,3.101,2.8,2.982,2.918,2.586,2.644,2.614,2.686,2.617,2.82,2.897,3.407,2.651,2.613,3.058,3.411,2.572,2.886
1993-10-25,2.436,2.511,3.202,2.705,3.399,2.633,2.641,2.219,3.367,3.387,2.927,3.22,3.383,2.599,2.793,2.474,2.435,2.388,2.495,3.26,3.378,2.665,3.419,3.358,3.431,2.105,2.015,3.53,3.493,2.836,2.891,2.878,2.954,2.392,3.324,2.757,3.48,2.836,2.182,2.317,3.467,3.421,3.346,2.934,2.905,3.262,2.416,1.981,2.076,2.479,3.501,2.351,2.705,2.477,1.799,3.546,3.508,2.692,3.31,2.954,2.559,2.623,2.794,3.258,2.591,2.252,2.623,2.445,1.97,2.128,2.845,2.37,2.869,2.422,2.825,2.302,2.943,3.51,3.478,1.989,2.845,2.436,3.178,3.094,2.864,2.836,2.525,2.703,2.905,2.518,2.825,2.526,2.823,2.216,2.768,3.277,2.49,2.526,2.755,3.21,2.534,3.268,3.467,2.847,1.937,2.877,3.483,3.535,2.831,2.831,2.846,3.437,3.409,3.137,3.029,2.995,2.631,2.641,2.337,2.509,2.649,2.427,2.244,2.165,2.327,2.762,2.774,2.24,2.564,2.563,3.531,3.393,3.369,3.389,3.144,2.371,3.252,3.156,3.159,3.311,2.589,2.454,2.85,2.496,3.423,2.723,2.205,3.221,3.187,3.14,2.326,2.59,2.682,3.464,2.319,2.288,2.338,2.256,1.852,2.274,1.925,2.206,2.212,2.337,2.343,2.164,2.388,2.349,1.759,1.894,2.097,2.288,2.4,2.444,1.73,1.512,1.742,2.276,2.27,2.029,2.257,2.185,2.807,2.638,2.276,2.193,2.203,2.449,2.941,2.215,2.358,2.108,2.314,3.101,2.092,2.433,2.792,2.69,2.181,2.476,2.471,2.465,2.666,2.481,2.239,2.305,2.373,2.281,2.247,2.87,2.327,1.964,2.085,2.263,2.293,3.304,3.33,2.524,2.685,2.918,3.102,1.968,2.781,2.166,2.24,2.497,2.809,2.204,2.632,2.77,1.864,2.808,3.531,1.706,2.501,2.677,2.185,2.364,3.464,2.851,3.293,3.318,2.557,2.836,2.683,3.372,2.281,2.754,2.072,2.259,2.162,1.775,1.795,2.877,2.401,2.887,2.798,2.435,2.305,2.253,2.994,3.015,2.435,2.604,2.232,2.134,2.889,2.933,2.803,2.375,2.334,1.923,2.252,2.439,2.437,2.315,1.992,1.987,2.384,1.982,2.472,2.403,2.685,2.992,2.581,2.887,1.789,2.959,2.552,2.655,1.86,2.145,2.424,2.432,2.007,2.479,1.962,2.783,2.78,2.795,2.317,2.502,2.611,2.05,2.335,2.306,2.715,2.834,3.227,3.321,2.773,3.291,2.489,3.602,3.409,3.429,2.8,1.871,2.395,2.513,3.448,2.266,3.553,2.576,2.121,2.273,1.699,2.271,2.799,2.941,3.015,2.387,2.137,2.829,3.482,2.543,2.811,2.732,2.126,2.126,2.634,1.792,2.359,3.502,2.606,2.435,2.567,2.92,2.77,2.342,3.01,2.328,2.758,2.311,2.321,1.951,3.122,3.604,3.483,3.478,2.361,2.284,2.201,2.357,3.338,2.776,2.462,3.071,3.054,2.098,2.287,1.964,2.488,1.799,2.376,3.153,2.378,2.515,2.132,2.761,2.378,2.585,2.604,3.419,2.874,3.438,1.998,2.485,2.403,2.655,2.261,2.017,2.421,2.834,2.008,1.938,3.457,2.466,2.06,3.219,2.288,2.326,2.929,2.645,1.871,2.348,1.844,3.507,2.649,3.398,2.49,2.375,2.305,2.537,2.456,2.459,3.409,2.871,1.952,1.909,2.446,1.948,3.504,2.808,2.023,3.539,2.312,2.342,2.364,2.299,1.87,2.195,3.006,2.388,2.556,2.004,2.366,2.013,2.576,3.434,2.125,2.544,3.302,2.165,2.578,2.383,2.406,2.472,3.437,2.831,2.334,2.27,2.802,2.193,2.351,1.803,2.495,3.391,2.247,1.996,2.37,2.769,3.501,2.523,2.23,3.448,1.819,2.709,2.254,2.233,2.208,3.45,2.851,2.46,3.443,1.894,2.868,2.238,1.815,2.589,2.176,3.391,3.438,1.69,1.811,2.622,3.357,1.7,2.668,1.965,2.876,2.601,1.985,2.648,2.531,2.875,2.917,2.096,1.994,3.361,2.5,2.365,2.567,2.954,2.958,3.073,3.564,3.537,3.125,3.118,3.108,2.505,2.62,2.886,2.959,3.396,2.98,2.512,2.963,3.36,3.084,2.519,3.181,2.044,2.112,1.881,2.767,3.351,2.524,3.238,2.865,3.055,3.391,3.143,1.853,2.903,3.303,3.272,3.398,3.348,2.386,3.375,2.506,3.393,2.944,2.899,2.579,2.596,2.875,1.936,1.981,3.425,3.435,3.394,2.759,2.793,2.243,2.912,2.615,2.862,2.717,2.898,2.679,3.3,2.188,3.224,3.014,2.753,2.936,1.863,3.263,3.266,2.659,2.538,3.308,2.508,2.783,3.569,2.828,2.367,2.706,2.498,3.059,2.982,2.919,3.247,2.995,3.031,2.772,2.896,2.979,2.468,2.551,2.52,2.593,2.499,2.713,2.94,3.372,2.573,2.536,2.973,3.375,2.478,2.778
1993-10-26,2.331,2.404,3.073,2.655,3.433,2.539,2.551,2.111,3.473,3.569,2.989,3.286,3.409,2.505,2.679,2.38,2.319,2.28,2.38,3.405,3.55,2.582,3.45,3.544,3.584,2.012,1.922,3.683,3.647,2.898,2.963,2.991,2.824,2.278,3.357,2.925,3.66,2.995,2.055,2.227,3.62,3.596,3.547,2.824,2.81,3.458,2.32,1.9,1.948,2.397,3.687,2.253,2.873,2.368,1.711,3.677,3.554,2.569,3.505,3.03,2.447,2.542,2.855,3.238,2.488,2.153,2.52,2.362,1.875,2.012,2.745,2.269,2.755,2.308,2.754,2.177,2.834,3.549,3.517,1.897,2.991,2.322,3.072,2.988,2.925,2.723,2.41,2.581,2.966,2.435,2.887,2.444,2.884,2.112,2.936,3.473,2.376,2.412,2.641,3.104,2.44,3.162,3.62,2.908,1.832,2.938,3.636,3.558,2.985,2.892,2.908,3.476,3.448,3.018,2.911,2.865,2.5,2.517,2.229,2.384,2.56,2.346,2.149,2.068,2.229,2.931,2.943,2.141,2.468,2.438,3.703,3.554,3.522,3.541,3.211,2.247,3.149,3.36,3.363,3.22,2.497,2.339,2.728,2.373,3.56,2.684,2.106,3.411,3.39,3.339,2.211,2.477,2.601,3.641,2.197,2.202,2.239,2.157,1.746,2.188,1.821,2.108,2.114,2.238,2.257,2.078,2.257,2.256,1.653,1.813,2.016,2.19,2.292,2.354,1.624,1.396,1.636,2.178,2.172,1.923,2.151,2.09,2.715,2.545,2.181,2.087,2.098,2.344,2.843,2.107,2.252,2.018,2.209,2.998,1.986,2.335,2.679,2.589,2.092,2.39,2.366,2.375,2.59,2.383,2.14,2.208,2.274,2.198,2.142,2.828,2.227,1.875,1.994,2.17,2.194,3.5,3.526,2.421,2.574,2.801,2.972,1.887,2.666,2.076,2.148,2.383,2.694,2.106,2.504,2.657,1.783,2.683,3.663,1.617,2.376,2.563,2.069,2.274,3.519,2.736,3.374,3.514,2.454,2.722,2.569,3.568,2.165,2.642,1.984,2.159,2.06,1.694,1.714,2.773,2.293,2.775,2.695,2.335,2.22,2.171,2.883,2.904,2.345,2.501,2.153,2.027,2.794,2.838,2.716,2.282,2.241,1.84,2.144,2.363,2.361,2.222,1.911,1.906,2.286,1.885,2.358,2.304,2.554,2.929,2.479,2.948,1.699,3.137,2.431,2.566,1.744,2.046,2.322,2.332,1.907,2.362,1.87,2.826,2.657,2.786,2.215,2.381,2.497,1.954,2.235,2.207,2.613,2.712,3.423,3.376,2.835,3.438,2.388,3.765,3.595,3.602,2.686,1.764,2.29,2.41,3.487,2.173,3.706,2.492,2.013,2.147,1.611,2.171,2.684,2.842,2.909,2.279,2.041,3.01,3.619,2.454,2.698,2.621,2.027,1.998,2.52,1.703,2.266,3.656,2.515,2.341,2.476,2.982,2.669,2.235,3.16,2.213,2.82,2.196,2.238,1.846,3.016,3.777,3.521,3.517,2.254,2.191,2.107,2.242,3.376,2.837,2.347,2.942,2.924,2.01,2.18,1.872,2.406,1.693,2.286,3.046,2.268,2.423,2.016,2.631,2.288,2.453,2.515,3.468,2.936,3.477,1.881,2.391,2.31,2.568,2.145,1.908,2.297,2.719,1.88,1.832,3.629,2.357,1.969,3.257,2.194,2.243,3.114,2.531,1.764,2.234,1.736,3.66,2.559,3.436,2.396,2.268,2.198,2.447,2.358,2.344,3.448,2.933,1.86,1.803,2.325,1.832,3.614,2.695,1.908,3.676,2.219,2.242,2.253,2.19,1.763,2.088,2.876,2.28,2.425,1.912,2.253,1.923,2.472,3.472,2.017,2.45,3.486,2.056,2.475,2.275,2.306,2.393,3.476,2.893,2.25,2.179,2.863,2.082,2.243,1.7,2.393,3.564,2.154,1.89,2.26,2.831,3.662,2.444,2.114,3.487,1.713,2.77,2.137,2.139,2.1,3.489,2.737,2.356,3.481,1.804,2.97,2.132,1.702,2.481,2.068,3.429,3.477,1.574,1.722,2.521,3.396,1.584,2.579,1.848,2.891,2.485,1.878,2.576,2.428,2.744,2.787,1.989,1.887,3.4,2.397,2.255,2.456,2.841,3.132,3.26,3.773,3.761,3.322,3.316,3.302,2.413,2.5,2.777,2.833,3.435,2.857,2.434,2.842,3.536,2.977,2.399,3.075,1.95,2.018,1.789,2.653,3.528,2.421,3.137,2.765,2.939,3.562,3.037,1.761,2.793,3.456,3.305,3.551,3.501,2.272,3.356,2.375,3.546,2.835,2.783,2.46,2.476,2.764,1.843,1.891,3.578,3.578,3.566,2.645,2.686,2.134,2.788,2.528,2.76,2.616,2.775,2.564,3.39,2.075,3.253,2.908,2.711,3.113,1.771,3.302,3.418,2.54,2.435,3.346,2.406,2.668,3.756,2.728,2.251,2.592,2.377,2.929,2.852,2.806,3.286,2.885,2.925,2.869,2.765,3.163,2.389,2.448,2.388,2.49,2.42,2.598,3.199,3.41,2.473,2.449,2.843,3.414,2.375,2.667
1993-10-27,2.499,2.557,3.255,2.719,3.357,2.693,2.677,2.269,3.243,3.175,2.914,3.207,3.344,2.658,2.863,2.533,2.492,2.439,2.552,3.089,3.013,2.715,3.376,3.043,3.222,2.167,2.076,3.32,3.284,2.823,2.862,2.779,3.007,2.449,3.271,2.554,3.148,2.599,2.24,2.387,3.258,3.068,3.088,3.009,2.944,3.032,2.473,2.038,2.133,2.513,3.185,2.427,2.504,2.538,1.861,3.371,3.44,2.744,3.081,2.917,2.607,2.658,2.78,3.235,2.657,2.327,2.689,2.478,2.021,2.175,2.885,2.444,2.939,2.479,2.846,2.353,3.019,3.465,3.432,2.058,2.749,2.494,3.204,3.12,2.85,2.907,2.582,2.765,2.892,2.552,2.811,2.56,2.809,2.267,2.565,3.007,2.548,2.584,2.825,3.236,2.593,3.295,3.258,2.833,1.985,2.863,3.274,3.497,2.651,2.817,2.833,3.391,3.363,3.185,3.076,3.047,2.692,2.694,2.386,2.561,2.685,2.501,2.316,2.235,2.402,2.563,2.575,2.315,2.616,2.615,3.165,3.113,3.16,3.18,3.129,2.422,3.277,2.915,2.918,3.33,2.64,2.511,2.912,2.552,3.266,2.732,2.279,2.997,2.947,2.905,2.383,2.642,2.717,3.118,2.382,2.347,2.382,2.298,1.912,2.332,1.986,2.249,2.255,2.38,2.402,2.222,2.445,2.412,1.819,1.952,2.156,2.332,2.449,2.515,1.79,1.575,1.802,2.32,2.313,2.09,2.319,2.236,2.877,2.706,2.324,2.255,2.265,2.512,3.009,2.275,2.421,2.163,2.377,3.156,2.153,2.485,2.842,2.739,2.237,2.534,2.535,2.505,2.699,2.531,2.282,2.355,2.421,2.335,2.31,2.889,2.375,2.025,2.147,2.331,2.36,3.075,3.101,2.59,2.744,2.986,3.154,2.026,2.85,2.231,2.306,2.546,2.878,2.271,2.695,2.841,1.921,2.871,3.354,1.766,2.553,2.727,2.233,2.434,3.394,2.921,3.198,3.088,2.623,2.907,2.753,3.142,2.329,2.81,2.128,2.306,2.214,1.833,1.853,2.919,2.45,2.938,2.843,2.481,2.364,2.312,3.054,3.075,2.505,2.67,2.289,2.195,2.928,2.973,2.84,2.438,2.396,1.98,2.302,2.471,2.469,2.382,2.05,2.045,2.44,2.028,2.53,2.453,2.745,3.009,2.648,2.873,1.843,2.752,2.606,2.691,1.924,2.187,2.474,2.482,2.078,2.535,2.03,2.777,2.842,2.806,2.366,2.555,2.66,2.097,2.383,2.381,2.765,2.897,2.997,3.255,2.759,3.116,2.555,3.312,3.094,3.07,2.87,1.944,2.438,2.578,3.402,2.328,3.343,2.612,2.195,2.333,1.76,2.319,2.869,2.982,3.041,2.438,2.208,2.614,3.267,2.579,2.882,2.778,2.191,2.183,2.703,1.853,2.422,3.293,2.677,2.493,2.637,2.907,2.81,2.406,2.69,2.385,2.744,2.366,2.392,2.012,3.148,3.239,3.437,3.432,2.407,2.347,2.263,2.414,3.292,2.762,2.52,3.123,3.106,2.149,2.333,2.033,2.522,1.859,2.447,3.179,2.438,2.566,2.18,2.815,2.449,2.645,2.641,3.36,2.861,3.392,2.046,2.544,2.466,2.707,2.31,2.086,2.483,2.904,2.065,1.999,3.092,2.517,2.13,3.172,2.35,2.4,2.701,2.714,1.944,2.405,1.916,3.297,2.685,3.352,2.549,2.421,2.351,2.577,2.532,2.516,3.363,2.858,2.021,1.97,2.51,1.995,3.357,2.879,2.088,3.353,2.375,2.39,2.423,2.349,1.943,2.242,3.058,2.439,2.616,2.073,2.423,2.083,2.641,3.388,2.174,2.582,2.985,2.215,2.644,2.434,2.473,2.546,3.391,2.818,2.407,2.33,2.788,2.243,2.402,1.862,2.561,3.029,2.31,2.057,2.443,2.755,3.18,2.598,2.278,3.402,1.879,2.695,2.302,2.295,2.258,3.404,2.921,2.51,3.397,1.956,2.815,2.287,1.879,2.644,2.25,3.345,3.392,1.754,1.872,2.675,3.311,1.764,2.72,2.029,2.884,2.66,2.058,2.693,2.596,2.934,2.968,2.17,2.068,3.315,2.565,2.437,2.639,3.025,2.781,2.838,3.248,3.214,2.846,2.836,2.844,2.556,2.675,2.962,3.005,3.35,3.025,2.587,3.004,3.01,3.109,2.574,3.207,2.105,2.173,1.95,2.836,3.004,2.59,3.262,2.905,3.091,3.026,3.169,1.922,2.978,3.094,3.219,3.188,3.139,2.459,3.358,2.566,3.184,3.02,2.967,2.635,2.651,2.948,2.005,2.051,3.215,3.239,3.029,2.829,2.867,2.293,2.981,2.667,2.903,2.756,2.967,2.748,3.174,2.261,3.173,3.039,2.785,2.812,1.932,3.217,3.056,2.73,2.603,3.262,2.574,2.853,3.254,2.868,2.423,2.775,2.552,3.111,3.035,2.964,3.201,3.071,3.057,2.723,2.947,2.757,2.543,2.617,2.58,2.659,2.574,2.782,2.735,3.326,2.626,2.587,3.024,3.329,2.544,2.853
1993-10-28,2.49,2.589,3.307,2.812,3.506,2.662,2.762,2.28,3.415,3.369,3.05,3.352,3.491,2.627,2.825,2.502,2.507,2.45,2.562,3.272,3.234,2.805,3.526,3.277,3.416,2.148,2.058,3.515,3.478,2.958,3.001,2.933,3.052,2.457,3.419,2.721,3.364,2.771,2.193,2.367,3.452,3.287,3.292,2.977,3.036,3.225,2.44,2.013,2.085,2.592,3.419,2.405,2.671,2.539,1.833,3.556,3.595,2.793,3.274,3.058,2.653,2.737,2.915,3.363,2.65,2.304,2.682,2.557,2.02,2.218,2.98,2.425,2.901,2.49,2.953,2.398,2.987,3.617,3.584,2.037,2.903,2.503,3.3,3.216,2.986,2.871,2.592,2.775,3.027,2.631,2.947,2.639,2.945,2.228,2.732,3.212,2.557,2.594,2.787,3.333,2.562,3.391,3.452,2.969,1.947,2.999,3.468,3.643,2.813,2.952,2.968,3.544,3.515,3.253,3.146,3.098,2.705,2.741,2.403,2.607,2.77,2.473,2.278,2.196,2.38,2.729,2.742,2.292,2.693,2.662,3.387,3.319,3.354,3.373,3.275,2.468,3.374,3.115,3.119,3.432,2.72,2.521,2.923,2.584,3.447,2.829,2.256,3.194,3.147,3.104,2.392,2.675,2.797,3.343,2.338,2.331,2.413,2.336,1.901,2.316,1.975,2.286,2.292,2.418,2.386,2.206,2.398,2.394,1.808,1.927,2.131,2.369,2.472,2.495,1.779,1.562,1.791,2.357,2.351,2.079,2.309,2.236,2.851,2.679,2.29,2.245,2.255,2.503,2.996,2.269,2.411,2.155,2.367,3.167,2.144,2.49,2.886,2.763,2.226,2.52,2.525,2.556,2.773,2.546,2.319,2.361,2.43,2.304,2.3,2.993,2.385,1.998,2.125,2.303,2.348,3.267,3.294,2.583,2.751,2.945,3.205,2.002,2.81,2.195,2.276,2.589,2.84,2.257,2.699,2.804,1.896,2.827,3.54,1.739,2.599,2.77,2.276,2.414,3.553,2.883,3.362,3.281,2.616,2.868,2.714,3.336,2.372,2.829,2.114,2.316,2.177,1.808,1.828,3.008,2.474,2.984,2.903,2.511,2.348,2.292,3.062,3.085,2.485,2.663,2.259,2.188,3.019,3.064,2.924,2.42,2.379,1.959,2.312,2.544,2.542,2.354,2.026,2.021,2.406,1.993,2.539,2.523,2.762,3.119,2.64,3.009,1.831,2.93,2.651,2.777,1.912,2.225,2.539,2.549,2.046,2.559,2.005,2.907,2.852,2.918,2.431,2.606,2.704,2.061,2.393,2.358,2.777,2.907,3.19,3.412,2.895,3.3,2.546,3.521,3.328,3.29,2.832,1.91,2.499,2.571,3.555,2.309,3.538,2.687,2.161,2.287,1.733,2.329,2.83,3.077,3.136,2.45,2.17,2.793,3.46,2.664,2.845,2.846,2.177,2.136,2.665,1.826,2.404,3.487,2.659,2.462,2.614,3.043,2.904,2.396,2.884,2.393,2.88,2.382,2.36,2.002,3.244,3.461,3.589,3.584,2.447,2.329,2.245,2.423,3.441,2.897,2.529,3.175,3.158,2.116,2.373,2.012,2.601,1.848,2.427,3.275,2.44,2.646,2.222,2.854,2.429,2.658,2.726,3.515,2.996,3.544,2.084,2.513,2.449,2.795,2.353,2.07,2.439,2.866,2.017,1.988,3.313,2.529,2.108,3.323,2.332,2.372,2.884,2.676,1.91,2.414,1.882,3.492,2.77,3.504,2.518,2.461,2.391,2.653,2.51,2.525,3.515,2.993,2.0,1.959,2.467,2.037,3.536,2.842,2.079,3.541,2.357,2.401,2.427,2.36,1.909,2.275,3.11,2.45,2.629,2.052,2.437,2.061,2.636,3.54,2.191,2.66,3.198,2.225,2.637,2.445,2.462,2.516,3.543,2.953,2.38,2.301,2.923,2.285,2.413,1.852,2.554,3.25,2.292,2.047,2.408,2.891,3.393,2.568,2.321,3.554,1.868,2.83,2.345,2.277,2.269,3.556,2.883,2.573,3.549,1.931,2.96,2.298,1.867,2.694,2.216,3.496,3.544,1.742,1.845,2.745,3.463,1.751,2.805,2.021,3.005,2.669,2.025,2.786,2.59,2.958,3.019,2.136,2.034,3.467,2.558,2.402,2.604,2.988,2.953,3.023,3.472,3.436,3.042,3.032,3.036,2.638,2.712,2.93,3.064,3.502,3.088,2.557,3.073,3.235,3.205,2.619,3.304,2.087,2.155,1.927,2.798,3.23,2.582,3.36,3.001,3.169,3.247,3.265,1.9,2.946,3.287,3.367,3.382,3.332,2.437,3.488,2.577,3.378,2.988,2.926,2.67,2.696,2.913,1.984,2.028,3.409,3.429,3.25,2.79,2.835,2.303,2.97,2.755,2.996,2.851,2.957,2.71,3.343,2.238,3.319,3.135,2.888,2.973,1.91,3.368,3.249,2.714,2.596,3.413,2.567,2.815,3.489,2.963,2.444,2.737,2.597,3.163,3.082,3.04,3.352,3.039,3.153,2.866,2.998,2.938,2.513,2.609,2.593,2.652,2.544,2.744,2.915,3.477,2.697,2.675,3.075,3.481,2.536,2.823
1993-10-29,2.595,2.623,3.327,2.77,3.373,2.992,2.747,2.338,3.266,3.209,3.053,3.356,3.364,2.96,3.223,2.832,2.587,2.509,2.642,3.117,2.988,2.854,3.393,3.508,3.2,2.3,2.209,3.299,3.262,2.962,2.992,2.873,3.08,2.538,3.316,2.583,3.14,2.611,2.695,2.549,3.236,3.048,3.117,3.297,3.02,3.068,2.788,2.258,2.587,2.578,3.642,2.598,2.534,2.638,2.08,3.357,3.453,2.833,3.119,3.044,2.69,2.724,2.919,3.283,2.768,2.501,2.8,2.543,2.096,2.257,2.963,2.604,3.3,2.568,2.91,2.441,3.299,3.479,3.446,2.22,2.954,2.583,3.257,3.173,2.99,3.245,2.672,2.862,3.031,2.617,2.95,2.625,2.948,2.645,2.594,3.029,2.638,2.674,3.185,3.29,2.892,3.349,3.237,2.972,2.362,3.003,3.253,3.516,2.683,2.956,2.972,3.406,3.377,3.26,3.151,3.118,2.775,2.784,2.454,2.65,2.755,2.747,2.655,2.592,2.577,2.594,2.607,2.489,2.75,2.704,3.14,3.09,3.138,3.158,3.277,2.51,3.33,2.952,2.955,3.38,2.768,2.601,3.009,2.643,3.302,2.785,2.453,3.033,2.984,2.941,2.472,2.727,2.784,3.244,2.794,2.472,2.453,2.37,2.005,2.458,2.087,2.321,2.327,2.452,2.528,2.347,2.91,2.547,1.912,2.156,2.361,2.404,2.522,2.678,1.883,1.674,1.894,2.392,2.385,2.184,2.414,2.311,3.108,2.945,2.67,2.35,2.36,2.608,3.14,2.366,2.517,2.246,2.472,3.232,2.248,2.558,2.926,2.811,2.336,2.656,2.631,2.574,2.761,2.606,2.354,2.425,2.488,2.646,2.405,2.983,2.44,2.255,2.318,2.557,2.486,3.111,3.138,2.701,2.835,3.394,3.226,2.231,3.24,2.565,2.576,2.628,3.249,2.404,2.784,3.18,2.125,3.31,3.339,1.986,2.641,2.81,2.315,2.596,3.404,3.282,3.217,3.125,2.734,3.267,3.112,3.179,2.412,2.899,2.24,2.371,2.573,2.037,2.057,2.996,2.523,3.022,2.922,2.552,2.489,2.482,3.147,3.166,2.668,2.781,2.577,2.289,3.003,3.049,2.91,2.573,2.532,2.152,2.372,2.532,2.53,2.619,2.255,2.25,2.771,2.375,2.619,2.569,2.826,3.07,2.759,3.013,1.941,2.79,2.731,2.762,2.025,2.259,2.584,2.595,2.342,2.639,2.222,2.916,2.939,2.913,2.475,2.649,2.744,2.445,2.448,2.555,2.834,2.994,3.034,3.271,2.898,3.145,2.674,3.289,3.56,3.049,3.23,2.208,2.515,2.689,3.417,2.477,3.322,2.679,2.461,2.773,1.98,2.384,3.229,3.061,3.093,2.508,2.548,2.647,3.257,2.649,3.223,2.861,2.311,2.638,3.062,2.074,2.557,3.272,2.833,2.791,2.833,3.046,2.888,2.503,2.668,2.473,2.883,2.453,2.683,2.106,3.201,3.214,3.451,3.446,2.485,2.482,2.397,2.503,3.305,2.9,2.609,3.195,3.178,2.469,2.41,2.195,2.587,1.952,2.609,3.232,2.536,2.695,2.261,2.89,2.613,2.728,2.711,3.376,3.0,3.406,2.127,2.843,2.602,2.846,2.392,2.211,2.905,3.265,2.519,2.093,3.066,2.588,2.3,3.185,2.485,2.632,2.783,3.073,2.208,2.494,2.18,3.276,2.756,3.365,2.848,2.499,2.428,2.661,2.707,2.606,3.377,2.997,2.183,2.064,2.917,2.075,3.35,3.228,2.197,3.337,2.51,2.456,2.518,2.419,2.208,2.317,3.13,2.509,2.699,2.235,2.514,2.26,2.75,3.402,2.244,2.655,2.984,2.283,2.755,2.503,2.597,2.814,3.405,2.956,2.639,2.601,2.927,2.337,2.472,1.953,2.672,3.006,2.444,2.152,2.743,2.894,3.158,2.865,2.36,3.416,1.972,2.833,2.384,2.43,2.327,3.418,3.283,2.616,3.411,2.15,2.986,2.355,1.977,2.764,2.529,3.358,3.406,1.854,2.093,2.808,3.325,1.864,2.855,2.129,3.024,2.753,2.324,2.831,2.706,3.015,3.039,2.436,2.333,3.329,2.676,2.738,2.959,3.377,2.888,2.948,3.577,3.566,3.125,3.126,3.067,2.692,2.792,3.242,3.073,3.364,3.091,2.855,3.068,3.139,3.162,2.699,3.261,2.238,2.307,2.115,3.196,3.16,2.701,3.314,2.984,3.151,3.0,3.222,2.083,3.258,3.072,3.264,3.167,3.117,2.62,3.389,2.65,3.162,3.301,3.375,2.75,2.776,3.285,2.163,2.225,3.194,3.222,3.004,3.189,3.143,2.363,3.081,2.805,2.981,2.834,3.067,3.108,3.187,2.42,3.219,3.092,2.924,3.042,2.094,3.23,3.034,2.856,2.714,3.275,2.685,3.214,3.722,2.946,2.524,3.135,2.677,3.183,3.108,3.04,3.214,3.352,3.109,2.89,3.017,2.818,2.804,2.728,2.663,2.77,2.844,3.142,3.03,3.339,2.759,2.725,3.095,3.343,2.654,3.107
1993-10-30,2.63,2.808,3.672,3.076,3.841,2.78,3.041,2.408,3.728,3.655,3.248,3.565,3.826,2.743,2.965,2.619,2.649,2.576,2.7,3.57,3.513,2.961,3.863,3.39,3.728,2.306,2.214,3.829,3.792,3.156,3.202,3.152,3.381,2.595,3.74,2.95,3.644,3.001,2.306,2.513,3.765,3.567,3.57,3.144,3.334,3.491,2.553,2.128,2.198,2.849,3.537,2.562,2.899,2.69,1.96,3.874,3.929,2.914,3.54,3.262,2.769,2.996,3.112,3.701,2.814,2.461,2.847,2.815,2.141,2.321,3.291,2.587,3.042,2.626,3.268,2.509,3.156,3.953,3.92,2.182,3.071,2.641,3.664,3.579,3.184,3.019,2.73,2.924,3.225,2.889,3.144,2.897,3.142,2.324,2.961,3.489,2.696,2.732,2.927,3.697,2.679,3.756,3.765,3.166,2.041,3.197,3.781,3.983,3.046,3.15,3.166,3.88,3.852,3.599,3.489,3.462,2.856,2.854,2.561,2.719,3.049,2.6,2.4,2.315,2.537,2.958,2.971,2.449,2.85,2.774,3.668,3.617,3.665,3.685,3.487,2.579,3.738,3.391,3.395,3.794,2.866,2.659,3.072,2.709,3.743,3.09,2.413,3.476,3.424,3.382,2.529,2.79,3.056,3.573,2.462,2.478,2.511,2.426,2.038,2.464,2.112,2.377,2.383,2.509,2.534,2.352,2.51,2.553,1.945,2.045,2.251,2.46,2.587,2.642,1.915,1.708,1.926,2.448,2.442,2.217,2.448,2.355,2.992,2.818,2.38,2.383,2.394,2.642,3.142,2.407,2.551,2.276,2.506,3.295,2.282,2.611,2.991,2.873,2.357,2.661,2.666,2.7,3.013,2.659,2.41,2.479,2.548,2.399,2.439,3.254,2.503,2.124,2.271,2.441,2.506,3.533,3.56,2.747,2.89,3.075,3.569,2.121,2.943,2.306,2.403,2.693,2.977,2.413,2.872,2.952,2.015,2.948,3.858,1.865,2.711,2.875,2.379,2.56,3.886,3.024,3.682,3.547,2.78,3.009,2.854,3.602,2.476,2.957,2.253,2.433,2.277,1.925,1.945,3.327,2.588,3.098,3.076,2.611,2.495,2.424,3.202,3.225,2.632,2.828,2.359,2.326,3.317,3.362,3.2,2.579,2.537,2.088,2.439,2.783,2.781,2.491,2.145,2.14,2.514,2.081,2.677,2.658,2.939,3.437,2.805,3.207,1.96,3.176,2.816,3.055,2.06,2.315,2.668,2.681,2.188,2.708,2.146,3.099,3.001,3.152,2.559,2.723,2.808,2.15,2.511,2.515,2.899,3.056,3.456,3.742,3.092,3.597,2.707,3.819,3.442,3.57,2.972,2.061,2.676,2.735,3.891,2.463,3.852,2.929,2.315,2.405,1.859,2.446,2.971,3.389,3.499,2.576,2.292,3.039,3.768,2.941,2.993,3.047,2.317,2.249,2.804,1.953,2.563,3.801,2.805,2.578,2.757,3.241,3.217,2.538,3.129,2.531,3.076,2.512,2.478,2.139,3.608,3.743,3.926,3.921,2.545,2.487,2.402,2.56,3.769,3.094,2.667,3.54,3.522,2.21,2.47,2.157,2.858,1.984,2.573,3.639,2.589,2.793,2.325,3.15,2.575,2.809,3.005,3.848,3.194,3.88,2.19,2.63,2.608,2.95,2.457,2.221,2.562,3.006,2.13,2.125,3.593,2.655,2.252,3.657,2.491,2.503,3.111,2.815,2.061,2.552,2.033,3.806,3.049,3.84,2.635,2.56,2.489,2.866,2.668,2.664,3.851,3.191,2.145,2.096,2.594,2.139,3.859,2.986,2.229,3.859,2.516,2.518,2.572,2.486,2.061,2.378,3.474,2.576,2.78,2.197,2.575,2.203,2.797,3.876,2.309,2.905,3.477,2.35,2.801,2.571,2.622,2.639,3.88,3.151,2.51,2.421,3.12,2.406,2.539,1.985,2.718,3.53,2.45,2.185,2.556,3.088,3.682,2.691,2.427,3.891,2.005,3.026,2.449,2.435,2.394,3.893,3.024,2.698,3.886,2.067,3.143,2.42,2.012,2.848,2.367,3.833,3.881,1.888,1.972,2.904,3.798,1.898,2.958,2.169,3.19,2.811,2.177,2.945,2.753,3.168,3.382,2.29,2.187,3.803,2.722,2.551,2.75,3.131,3.168,3.24,3.631,3.583,3.188,3.173,3.205,2.793,2.87,3.099,3.427,3.838,3.451,2.68,3.435,3.462,3.568,2.783,3.668,2.243,2.312,2.071,2.938,3.448,2.747,3.724,3.313,3.532,3.526,3.629,2.045,3.116,3.598,3.688,3.695,3.644,2.626,3.836,2.732,3.69,3.158,3.056,2.827,2.86,3.064,2.131,2.171,3.722,3.742,3.53,2.93,2.999,2.43,3.183,2.91,3.311,3.161,3.169,2.849,3.66,2.426,3.642,3.497,3.056,3.132,2.055,3.703,3.561,2.916,2.76,3.748,2.731,2.955,3.604,3.274,2.591,2.877,2.761,3.528,3.42,3.374,3.687,3.209,3.516,3.051,3.361,3.175,2.637,2.774,2.743,2.817,2.666,2.884,3.045,3.813,2.856,2.829,3.439,3.817,2.7,2.995
1993-10-31,2.447,2.583,3.301,2.808,3.464,2.628,2.77,2.262,3.355,3.294,3.049,3.353,3.451,2.593,2.781,2.467,2.533,2.433,2.578,3.203,3.088,2.855,3.481,2.995,3.326,2.09,1.999,3.426,3.389,2.957,2.994,2.902,3.042,2.472,3.35,2.652,3.236,2.685,2.157,2.311,3.362,3.147,3.202,2.925,3.045,3.148,2.407,1.971,2.049,2.599,3.141,2.343,2.603,2.537,1.782,3.476,3.544,2.828,3.198,3.049,2.686,2.746,2.914,3.306,2.63,2.241,2.663,2.565,1.988,2.249,2.988,2.373,2.858,2.506,2.949,2.43,2.934,3.573,3.54,1.978,2.896,2.518,3.263,3.178,2.985,2.825,2.608,2.793,3.027,2.639,2.946,2.647,2.944,2.202,2.663,3.115,2.573,2.61,2.743,3.296,2.528,3.355,3.363,2.968,1.918,2.998,3.379,3.601,2.751,2.951,2.967,3.499,3.47,3.253,3.146,3.091,2.681,2.777,2.387,2.642,2.778,2.428,2.239,2.158,2.318,2.663,2.675,2.229,2.751,2.697,3.241,3.204,3.263,3.283,3.274,2.502,3.338,3.033,3.037,3.395,2.769,2.536,2.941,2.611,3.384,2.823,2.194,3.116,3.066,3.023,2.406,2.704,2.806,3.158,2.298,2.279,2.432,2.366,1.853,2.265,1.926,2.316,2.322,2.448,2.336,2.154,2.364,2.337,1.759,1.882,2.088,2.399,2.474,2.44,1.73,1.506,1.742,2.387,2.381,2.033,2.264,2.208,2.803,2.631,2.267,2.199,2.21,2.459,2.953,2.229,2.367,2.117,2.323,3.153,2.101,2.469,2.922,2.771,2.183,2.475,2.482,2.58,2.783,2.542,2.349,2.34,2.414,2.28,2.255,2.999,2.37,1.949,2.071,2.251,2.316,3.191,3.218,2.563,2.761,2.909,3.199,1.957,2.771,2.162,2.23,2.623,2.798,2.22,2.662,2.758,1.851,2.793,3.459,1.687,2.634,2.806,2.307,2.359,3.502,2.84,3.307,3.205,2.596,2.825,2.67,3.26,2.404,2.848,2.066,2.301,2.148,1.761,1.782,3.014,2.477,3.02,2.929,2.528,2.297,2.246,3.075,3.106,2.431,2.644,2.232,2.15,3.028,3.074,2.934,2.364,2.322,1.91,2.292,2.553,2.551,2.303,1.981,1.976,2.375,1.968,2.555,2.567,2.741,3.113,2.621,3.008,1.785,2.861,2.73,2.785,1.859,2.254,2.581,2.592,1.989,2.6,1.949,2.912,2.87,2.922,2.472,2.643,2.739,2.037,2.378,2.296,2.764,2.926,3.113,3.363,2.893,3.231,2.52,3.403,3.047,3.148,2.788,1.846,2.52,2.551,3.51,2.253,3.449,2.698,2.099,2.25,1.681,2.314,2.787,3.086,3.098,2.432,2.129,2.72,3.367,2.671,2.799,2.869,2.127,2.099,2.62,1.775,2.348,3.398,2.607,2.427,2.562,3.042,2.911,2.35,2.756,2.408,2.878,2.4,2.321,1.954,3.207,3.316,3.545,3.54,2.479,2.272,2.187,2.437,3.397,2.896,2.545,3.169,3.151,2.091,2.404,1.952,2.608,1.799,2.372,3.237,2.44,2.695,2.253,2.841,2.374,2.634,2.734,3.468,2.996,3.499,2.111,2.478,2.393,2.847,2.385,2.013,2.4,2.822,1.98,1.941,3.167,2.512,2.051,3.276,2.275,2.325,2.806,2.631,1.846,2.429,1.818,3.402,2.779,3.459,2.483,2.492,2.423,2.672,2.449,2.541,3.47,2.992,1.94,1.912,2.427,2.067,3.464,2.797,2.038,3.458,2.3,2.386,2.431,2.342,1.845,2.293,3.102,2.433,2.605,1.993,2.455,2.004,2.621,3.495,2.184,2.672,3.077,2.206,2.617,2.427,2.432,2.475,3.498,2.952,2.333,2.261,2.922,2.315,2.395,1.805,2.534,3.106,2.235,2.0,2.352,2.889,3.262,2.527,2.353,3.51,1.82,2.828,2.377,2.22,2.25,3.512,2.84,2.613,3.504,1.878,2.956,2.28,1.814,2.748,2.155,3.451,3.5,1.687,1.794,2.808,3.417,1.697,2.857,1.98,3.022,2.684,1.961,2.832,2.573,2.94,3.011,2.074,1.971,3.421,2.538,2.347,2.552,2.944,2.904,2.943,3.315,3.318,2.941,2.93,2.942,2.692,2.775,2.876,3.051,3.457,3.072,2.516,3.053,3.046,3.167,2.697,3.267,2.028,2.097,1.868,2.754,3.033,2.563,3.323,3.009,3.143,3.101,3.228,1.84,2.893,3.196,3.297,3.292,3.242,2.365,3.447,2.55,3.287,2.935,2.891,2.731,2.774,2.867,1.927,1.971,3.319,3.341,3.104,2.747,2.783,2.283,2.91,2.807,3.003,2.858,2.896,2.665,3.263,2.165,3.251,3.097,2.924,2.965,1.85,3.322,3.158,2.649,2.576,3.368,2.547,2.771,3.208,2.971,2.481,2.693,2.675,3.156,3.073,3.042,3.306,2.986,3.114,2.862,2.99,2.863,2.471,2.59,2.568,2.633,2.503,2.7,2.901,3.432,2.759,2.726,3.068,3.436,2.516,2.765
1993-11-01,2.542,2.66,3.41,2.88,3.581,2.699,2.837,2.339,3.411,3.278,3.026,3.329,3.567,2.664,2.865,2.537,2.496,2.511,2.549,3.221,3.078,2.813,3.602,3.032,3.406,2.176,2.084,3.506,3.469,2.934,2.97,2.874,3.148,2.443,3.496,2.622,3.219,2.663,2.247,2.358,3.442,3.135,3.168,2.998,3.116,3.112,2.479,2.045,2.138,2.661,3.178,2.396,2.572,2.517,1.866,3.565,3.66,2.84,3.162,3.025,2.698,2.808,2.891,3.456,2.619,2.292,2.652,2.626,2.062,2.256,3.062,2.41,2.943,2.478,3.032,2.437,3.006,3.692,3.659,2.024,2.806,2.489,3.418,3.333,2.962,2.905,2.579,2.761,3.004,2.701,2.922,2.709,2.92,2.278,2.633,3.084,2.544,2.581,2.827,3.451,2.598,3.511,3.443,2.944,1.993,2.975,3.459,3.724,2.733,2.928,2.944,3.618,3.589,3.349,3.24,3.199,2.775,2.786,2.467,2.651,2.845,2.447,2.284,2.214,2.368,2.632,2.644,2.28,2.7,2.706,3.232,3.243,3.343,3.363,3.249,2.51,3.493,2.995,2.998,3.547,2.735,2.507,2.911,2.603,3.404,2.892,2.244,3.091,3.028,2.989,2.377,2.702,2.868,3.162,2.385,2.36,2.456,2.373,1.947,2.345,2.015,2.323,2.329,2.456,2.416,2.234,2.446,2.424,1.853,1.96,2.167,2.407,2.524,2.488,1.823,1.606,1.835,2.395,2.389,2.127,2.359,2.286,2.89,2.722,2.336,2.294,2.305,2.555,3.032,2.322,2.463,2.2,2.418,3.233,2.189,2.546,2.931,2.817,2.265,2.557,2.578,2.605,2.841,2.592,2.357,2.416,2.487,2.336,2.35,3.038,2.443,2.032,2.156,2.336,2.322,3.155,3.182,2.551,2.75,2.993,3.307,2.035,2.855,2.218,2.309,2.631,2.882,2.233,2.738,2.838,1.929,2.873,3.547,1.771,2.642,2.814,2.314,2.406,3.615,2.924,3.386,3.169,2.584,2.909,2.753,3.224,2.412,2.841,2.146,2.373,2.222,1.839,1.859,3.093,2.526,3.032,2.961,2.556,2.377,2.325,3.064,3.079,2.478,2.632,2.284,2.227,3.1,3.145,3.0,2.451,2.409,1.989,2.368,2.61,2.608,2.394,2.06,2.055,2.447,2.037,2.526,2.543,2.836,3.199,2.61,2.985,1.865,2.827,2.654,2.851,1.96,2.261,2.563,2.572,2.074,2.552,2.005,2.886,2.839,2.94,2.454,2.645,2.747,2.107,2.451,2.347,2.839,2.895,3.077,3.466,2.87,3.247,2.518,3.438,3.084,3.137,2.872,1.946,2.553,2.539,3.629,2.34,3.529,2.755,2.2,2.339,1.764,2.386,2.871,3.161,3.253,2.51,2.181,2.686,3.425,2.737,2.88,2.908,2.203,2.189,2.703,1.859,2.435,3.478,2.66,2.497,2.629,3.019,2.986,2.448,2.748,2.379,2.854,2.378,2.347,2.049,3.362,3.306,3.664,3.659,2.487,2.359,2.273,2.408,3.513,2.872,2.515,3.276,3.259,2.152,2.412,1.999,2.67,1.893,2.419,3.393,2.418,2.66,2.26,2.944,2.422,2.728,2.8,3.577,2.972,3.619,2.113,2.548,2.48,2.805,2.392,2.097,2.488,2.907,2.069,2.035,3.157,2.59,2.095,3.395,2.362,2.349,2.758,2.714,1.946,2.4,1.918,3.483,2.845,3.577,2.553,2.502,2.43,2.706,2.5,2.512,3.589,2.969,1.987,2.006,2.514,2.073,3.559,2.879,2.103,3.545,2.387,2.458,2.407,2.42,1.945,2.317,3.21,2.511,2.699,2.039,2.426,2.045,2.608,3.614,2.244,2.727,3.056,2.283,2.606,2.505,2.436,2.487,3.618,2.929,2.356,2.335,2.899,2.304,2.473,1.896,2.522,3.095,2.321,2.094,2.447,2.866,3.275,2.539,2.361,3.629,1.914,2.804,2.384,2.306,2.328,3.631,2.924,2.6,3.623,1.962,2.901,2.356,1.914,2.696,2.255,3.57,3.619,1.788,1.878,2.752,3.536,1.798,2.817,2.058,2.992,2.656,2.062,2.791,2.56,3.038,3.118,2.175,2.072,3.54,2.526,2.442,2.644,3.031,2.845,2.888,3.247,3.194,2.84,2.825,2.856,2.645,2.712,2.948,3.167,3.576,3.192,2.528,3.179,3.051,3.323,2.622,3.422,2.114,2.183,1.912,2.838,3.041,2.551,3.478,3.083,3.279,3.091,3.383,1.886,2.965,3.276,3.444,3.372,3.321,2.468,3.581,2.64,3.367,3.007,2.977,2.669,2.699,2.953,1.969,2.013,3.399,3.426,3.094,2.831,2.854,2.36,2.956,2.764,3.079,2.932,2.943,2.749,3.378,2.267,3.397,3.252,2.887,2.852,1.896,3.44,3.238,2.721,2.565,3.486,2.535,2.855,3.246,3.045,2.435,2.776,2.6,3.264,3.179,3.13,3.424,3.058,3.269,2.811,3.097,2.821,2.485,2.578,2.662,2.621,2.516,2.784,2.723,3.551,2.704,2.683,3.175,3.555,2.504,2.85
1993-11-02,2.547,2.666,3.411,2.876,3.58,2.694,2.829,2.348,3.446,3.354,3.049,3.352,3.565,2.659,2.858,2.532,2.526,2.52,2.577,3.278,3.168,2.826,3.6,3.097,3.442,2.169,2.077,3.543,3.506,2.956,2.997,2.92,3.15,2.471,3.484,2.695,3.31,2.737,2.235,2.353,3.479,3.226,3.257,2.991,3.109,3.197,2.472,2.039,2.126,2.654,3.243,2.39,2.645,2.541,1.859,3.594,3.664,2.859,3.247,3.054,2.715,2.802,2.913,3.44,2.638,2.285,2.671,2.619,2.066,2.273,3.054,2.41,2.935,2.506,3.024,2.456,2.999,3.691,3.658,2.017,2.876,2.518,3.397,3.312,2.984,2.898,2.608,2.792,3.026,2.694,2.944,2.702,2.942,2.269,2.706,3.173,2.573,2.61,2.819,3.43,2.592,3.489,3.48,2.966,1.983,2.997,3.496,3.721,2.798,2.95,2.966,3.617,3.589,3.347,3.237,3.2,2.785,2.806,2.474,2.67,2.837,2.442,2.275,2.205,2.362,2.705,2.717,2.272,2.719,2.726,3.323,3.304,3.38,3.399,3.273,2.529,3.472,3.083,3.086,3.528,2.748,2.536,2.942,2.627,3.457,2.889,2.237,3.171,3.116,3.075,2.405,2.724,2.862,3.245,2.374,2.355,2.471,2.39,1.95,2.34,2.016,2.34,2.346,2.473,2.411,2.228,2.434,2.418,1.855,1.954,2.161,2.424,2.537,2.482,1.825,1.608,1.837,2.411,2.405,2.13,2.363,2.292,2.885,2.717,2.329,2.298,2.308,2.559,3.034,2.326,2.467,2.204,2.422,3.244,2.194,2.554,2.951,2.83,2.266,2.554,2.583,2.614,2.836,2.604,2.373,2.423,2.496,2.329,2.354,3.041,2.452,2.025,2.15,2.329,2.332,3.24,3.267,2.57,2.776,2.985,3.308,2.03,2.847,2.209,2.302,2.65,2.874,2.241,2.743,2.831,1.923,2.863,3.577,1.763,2.662,2.834,2.332,2.4,3.62,2.917,3.407,3.254,2.603,2.902,2.746,3.309,2.43,2.865,2.143,2.381,2.213,1.833,1.853,3.086,2.538,3.05,2.97,2.571,2.372,2.32,3.091,3.109,2.473,2.652,2.278,2.234,3.092,3.137,2.993,2.445,2.403,1.983,2.376,2.604,2.602,2.387,2.054,2.049,2.44,2.029,2.554,2.557,2.846,3.193,2.629,3.007,1.864,2.904,2.696,2.844,1.963,2.277,2.578,2.587,2.065,2.586,1.998,2.907,2.871,2.948,2.469,2.664,2.766,2.099,2.46,2.34,2.849,2.926,3.162,3.474,2.891,3.305,2.533,3.503,3.149,3.228,2.865,1.936,2.56,2.558,3.629,2.334,3.567,2.751,2.191,2.327,1.757,2.395,2.863,3.152,3.231,2.519,2.172,2.764,3.471,2.729,2.873,2.914,2.203,2.177,2.695,1.851,2.429,3.515,2.656,2.491,2.624,3.041,2.977,2.452,2.827,2.407,2.876,2.404,2.341,2.051,3.34,3.398,3.663,3.658,2.505,2.353,2.267,2.436,3.512,2.894,2.544,3.278,3.26,2.144,2.429,1.992,2.663,1.896,2.413,3.371,2.442,2.673,2.278,2.947,2.416,2.738,2.793,3.582,2.995,3.618,2.132,2.543,2.474,2.817,2.41,2.097,2.478,2.899,2.057,2.038,3.248,2.6,2.088,3.393,2.356,2.343,2.843,2.707,1.936,2.428,1.908,3.52,2.838,3.577,2.548,2.519,2.448,2.709,2.494,2.541,3.588,2.991,1.98,2.008,2.504,2.09,3.582,2.872,2.11,3.576,2.381,2.467,2.432,2.429,1.936,2.332,3.211,2.52,2.709,2.032,2.453,2.038,2.628,3.613,2.254,2.725,3.146,2.292,2.625,2.514,2.448,2.481,3.617,2.951,2.35,2.329,2.92,2.323,2.482,1.899,2.541,3.186,2.315,2.097,2.439,2.887,3.352,2.534,2.379,3.628,1.916,2.825,2.403,2.3,2.336,3.63,2.917,2.615,3.623,1.955,2.946,2.364,1.916,2.724,2.246,3.569,3.618,1.79,1.871,2.776,3.535,1.799,2.829,2.065,3.011,2.684,2.053,2.804,2.58,3.046,3.119,2.166,2.062,3.539,2.545,2.433,2.636,3.024,2.924,2.976,3.352,3.319,2.948,2.935,2.957,2.661,2.75,2.941,3.164,3.575,3.187,2.523,3.171,3.133,3.301,2.663,3.401,2.107,2.176,1.905,2.831,3.122,2.57,3.457,3.075,3.267,3.181,3.361,1.879,2.958,3.312,3.431,3.409,3.358,2.46,3.572,2.648,3.404,3.0,2.968,2.707,2.741,2.946,1.964,2.006,3.436,3.459,3.185,2.823,2.847,2.368,2.954,2.776,3.071,2.923,2.94,2.741,3.389,2.258,3.384,3.229,2.902,2.939,1.888,3.439,3.274,2.715,2.584,3.485,2.554,2.847,3.311,3.036,2.468,2.769,2.641,3.265,3.181,3.126,3.423,3.052,3.247,2.853,3.097,2.904,2.48,2.597,2.672,2.64,2.511,2.776,2.857,3.55,2.727,2.695,3.176,3.554,2.523,2.842
1993-11-03,2.902,2.886,3.587,3.012,3.746,2.888,2.976,2.661,3.644,3.588,3.266,3.586,3.732,2.851,3.092,2.726,2.844,2.836,2.905,3.494,3.428,3.072,3.766,3.391,3.655,2.463,2.371,3.756,3.719,3.173,3.214,3.138,3.358,2.796,3.673,2.897,3.566,2.943,2.403,2.664,3.692,3.484,3.504,3.267,3.266,3.431,2.655,2.257,2.294,2.79,3.537,2.729,2.846,2.867,2.104,3.798,3.837,3.175,3.481,3.272,3.004,2.938,3.129,3.614,2.963,2.621,2.996,2.755,2.366,2.573,3.217,2.751,3.17,2.833,3.188,2.779,3.279,3.858,3.825,2.331,3.12,2.846,3.547,3.461,3.201,3.145,2.936,3.144,3.243,2.83,3.162,2.838,3.159,2.409,2.908,3.42,2.901,2.938,3.053,3.58,2.786,3.64,3.692,3.184,2.123,3.215,3.708,3.887,2.994,3.167,3.183,3.784,3.755,3.519,3.408,3.374,3.168,3.129,2.759,2.993,2.984,2.709,2.509,2.425,2.699,2.906,2.919,2.609,2.97,3.049,3.584,3.538,3.591,3.611,3.506,2.851,3.622,3.326,3.33,3.681,3.004,2.864,3.294,2.961,3.673,3.029,2.573,3.408,3.359,3.315,2.732,3.03,2.999,3.515,2.571,2.628,2.738,2.648,2.304,2.614,2.365,2.598,2.603,2.731,2.685,2.5,2.596,2.714,2.209,2.181,2.389,2.682,2.839,2.794,2.179,1.99,2.19,2.67,2.663,2.485,2.718,2.593,3.155,2.98,2.462,2.653,2.663,2.915,3.371,2.678,2.824,2.512,2.777,3.56,2.548,2.857,3.249,3.117,2.561,2.833,2.94,2.826,2.964,2.895,2.632,2.72,2.79,2.489,2.71,3.214,2.745,2.265,2.424,2.598,2.654,3.474,3.501,2.895,3.104,3.189,3.483,2.257,3.061,2.41,2.543,2.947,3.101,2.56,3.124,3.077,2.15,3.044,3.781,2.008,2.984,3.132,2.632,2.712,3.793,3.152,3.593,3.488,2.929,3.137,2.979,3.544,2.731,3.184,2.426,2.674,2.365,2.06,2.08,3.251,2.84,3.342,3.209,2.843,2.645,2.569,3.42,3.434,2.784,2.978,2.455,2.585,3.249,3.295,3.138,2.741,2.698,2.228,2.692,2.73,2.728,2.65,2.282,2.276,2.612,2.16,2.882,2.824,3.203,3.357,2.954,3.225,2.157,3.122,2.961,2.991,2.347,2.535,2.852,2.858,2.343,2.888,2.292,3.128,3.223,3.133,2.742,2.981,3.064,2.228,2.753,2.677,3.151,3.278,3.396,3.648,3.108,3.522,2.857,3.741,3.443,3.487,3.099,2.232,2.796,2.883,3.795,2.621,3.78,2.901,2.488,2.507,2.002,2.687,3.098,3.316,3.38,2.836,2.404,2.981,3.688,2.875,3.119,3.159,2.541,2.345,2.929,2.097,2.725,3.728,2.973,2.685,2.914,3.259,3.141,2.814,3.055,2.734,3.093,2.726,2.578,2.406,3.49,3.66,3.83,3.826,2.784,2.647,2.562,2.764,3.675,3.111,2.872,3.453,3.435,2.296,2.708,2.305,2.799,2.25,2.725,3.521,2.768,2.928,2.577,3.187,2.727,3.121,2.939,3.754,3.212,3.784,2.434,2.737,2.77,3.064,2.712,2.464,2.67,3.134,2.224,2.392,3.509,2.917,2.398,3.559,2.651,2.618,3.072,2.94,2.231,2.755,2.203,3.733,2.985,3.743,2.742,2.8,2.727,2.913,2.831,2.869,3.755,3.209,2.293,2.363,2.706,2.389,3.777,3.113,2.48,3.783,2.676,2.761,2.759,2.745,2.232,2.62,3.386,2.837,3.091,2.346,2.775,2.343,2.954,3.78,2.561,2.9,3.399,2.607,2.951,2.831,2.77,2.737,3.784,3.168,2.625,2.542,3.138,2.62,2.799,2.244,2.866,3.445,2.609,2.453,2.713,3.104,3.599,2.789,2.678,3.795,2.271,3.042,2.704,2.595,2.652,3.797,3.152,2.894,3.79,2.215,3.176,2.672,2.293,3.001,2.534,3.736,3.785,2.173,2.116,3.031,3.702,2.183,3.079,2.443,3.239,3.018,2.349,3.048,2.905,3.373,3.293,2.463,2.359,3.706,2.87,2.708,2.899,3.267,3.154,3.212,3.653,3.637,3.223,3.212,3.219,2.909,3.032,3.221,3.334,3.742,3.355,2.778,3.335,3.404,3.45,2.928,3.551,2.4,2.47,2.216,3.065,3.394,2.895,3.608,3.239,3.426,3.441,3.511,2.192,3.238,3.524,3.62,3.621,3.569,2.815,3.732,3.03,3.616,3.281,3.17,2.99,3.007,3.192,2.278,2.312,3.648,3.669,3.445,3.057,3.119,2.684,3.336,3.023,3.236,3.086,3.322,2.975,3.588,2.612,3.572,3.379,3.141,3.193,2.201,3.605,3.485,3.086,2.909,3.651,2.879,3.082,3.607,3.2,2.774,3.002,2.906,3.441,3.382,3.295,3.589,3.333,3.397,3.081,3.272,3.128,2.739,2.923,3.054,2.966,2.765,3.01,3.136,3.717,2.981,2.941,3.351,3.72,2.848,3.141
1993-11-04,2.814,2.77,3.494,2.927,3.667,2.829,2.874,2.512,3.556,3.489,3.136,3.447,3.65,2.791,3.019,2.666,2.692,2.687,2.756,3.4,3.341,2.894,3.687,3.313,3.565,2.422,2.329,3.666,3.629,3.043,3.087,3.024,3.251,2.65,3.569,2.813,3.475,2.864,2.312,2.614,3.602,3.396,3.403,3.206,3.157,3.333,2.592,2.211,2.202,2.696,3.46,2.672,2.762,2.752,2.055,3.711,3.756,2.938,3.383,3.146,2.788,2.844,2.999,3.515,2.884,2.566,2.917,2.66,2.267,2.346,3.103,2.688,3.097,2.681,3.081,2.538,3.22,3.78,3.747,2.279,2.988,2.697,3.455,3.369,3.071,3.076,2.787,2.985,3.113,2.736,3.031,2.744,3.029,2.335,2.824,3.321,2.752,2.789,2.98,3.488,2.727,3.548,3.602,3.054,2.047,3.085,3.619,3.807,2.911,3.037,3.053,3.706,3.677,3.418,3.306,3.281,2.986,2.886,2.622,2.75,2.882,2.658,2.446,2.36,2.644,2.822,2.834,2.554,2.795,2.805,3.497,3.449,3.501,3.521,3.368,2.608,3.531,3.223,3.227,3.59,2.817,2.715,3.135,2.75,3.577,2.943,2.518,3.308,3.256,3.213,2.583,2.83,2.905,3.431,2.487,2.591,2.56,2.455,2.213,2.576,2.28,2.404,2.41,2.538,2.647,2.463,2.502,2.673,2.119,2.137,2.346,2.489,2.666,2.745,2.088,1.89,2.1,2.476,2.47,2.395,2.629,2.49,3.106,2.931,2.396,2.563,2.574,2.827,3.3,2.574,2.735,2.435,2.688,3.424,2.455,2.736,3.027,2.95,2.499,2.787,2.851,2.671,2.877,2.755,2.438,2.598,2.658,2.433,2.621,3.101,2.607,2.216,2.38,2.547,2.583,3.376,3.403,2.816,2.966,3.109,3.39,2.213,2.984,2.35,2.489,2.724,3.027,2.493,2.983,3.007,2.106,2.956,3.694,1.959,2.741,2.909,2.405,2.662,3.714,3.079,3.509,3.391,2.85,3.064,2.906,3.446,2.504,3.019,2.377,2.536,2.294,2.015,2.036,3.14,2.665,3.126,3.034,2.665,2.608,2.528,3.283,3.289,2.735,2.898,2.403,2.487,3.14,3.186,3.038,2.7,2.657,2.187,2.546,2.643,2.641,2.599,2.238,2.233,2.546,2.091,2.733,2.626,3.032,3.252,2.875,3.095,2.095,3.029,2.795,2.889,2.248,2.341,2.649,2.657,2.286,2.732,2.24,2.991,3.063,3.016,2.538,2.743,2.841,2.16,2.615,2.622,3.011,3.119,3.298,3.567,2.978,3.428,2.782,3.653,3.365,3.399,3.026,2.172,2.621,2.804,3.717,2.579,3.69,2.796,2.429,2.418,1.953,2.549,3.025,3.202,3.288,2.687,2.34,2.889,3.6,2.773,3.049,2.979,2.466,2.253,2.855,2.048,2.684,3.638,2.92,2.625,2.865,3.129,3.027,2.723,2.979,2.585,2.963,2.561,2.523,2.316,3.398,3.573,3.752,3.747,2.575,2.607,2.52,2.614,3.599,2.98,2.723,3.359,3.342,2.235,2.499,2.254,2.705,2.159,2.675,3.429,2.649,2.741,2.35,3.065,2.677,2.938,2.837,3.674,3.082,3.706,2.216,2.677,2.729,2.885,2.484,2.381,2.585,3.061,2.132,2.302,3.422,2.768,2.346,3.48,2.61,2.566,2.978,2.867,2.172,2.606,2.144,3.643,2.882,3.665,2.682,2.591,2.517,2.766,2.777,2.72,3.676,3.079,2.241,2.273,2.624,2.162,3.692,3.042,2.376,3.695,2.635,2.623,2.631,2.595,2.172,2.426,3.292,2.687,2.909,2.295,2.621,2.291,2.866,3.702,2.396,2.775,3.306,2.457,2.871,2.681,2.698,2.685,3.706,3.038,2.573,2.487,3.007,2.421,2.649,2.156,2.786,3.358,2.568,2.362,2.649,2.974,3.512,2.738,2.452,3.717,2.18,2.912,2.476,2.554,2.502,3.719,3.079,2.687,3.711,2.169,3.045,2.526,2.196,2.833,2.473,3.658,3.707,2.074,2.068,2.857,3.623,2.084,2.898,2.333,3.093,2.87,2.29,2.874,2.821,3.215,3.2,2.404,2.299,3.627,2.791,2.644,2.832,3.196,3.048,3.117,3.549,3.519,3.119,3.108,3.119,2.732,2.87,3.162,3.24,3.663,3.262,2.727,3.242,3.32,3.358,2.762,3.459,2.359,2.429,2.164,2.992,3.31,2.816,3.516,3.124,3.333,3.354,3.419,2.14,3.179,3.434,3.516,3.531,3.48,2.764,3.649,2.856,3.526,3.222,3.091,2.829,2.841,3.124,2.224,2.26,3.558,3.578,3.358,2.984,3.06,2.537,3.264,2.843,3.123,2.971,3.25,2.902,3.491,2.561,3.469,3.286,2.976,3.061,2.149,3.527,3.395,3.023,2.83,3.573,2.8,3.009,3.53,3.086,2.619,2.929,2.74,3.347,3.278,3.189,3.51,3.274,3.304,2.95,3.178,3.035,2.687,2.844,2.872,2.887,2.713,2.937,3.003,3.638,2.807,2.762,3.257,3.642,2.769,3.083
1993-11-05,2.753,2.929,3.753,3.163,3.938,2.867,3.133,2.583,3.803,3.707,3.342,3.668,3.923,2.832,3.064,2.704,2.765,2.756,2.814,3.631,3.542,3.102,3.961,3.514,3.81,2.344,2.251,3.912,3.874,3.248,3.291,3.222,3.48,2.704,3.858,2.986,3.678,3.034,2.435,2.538,3.847,3.598,3.612,3.198,3.435,3.534,2.644,2.196,2.325,2.936,3.662,2.59,2.934,2.762,2.026,3.961,4.027,3.158,3.585,3.35,2.992,3.085,3.204,3.812,2.845,2.483,2.878,2.9,2.259,2.546,3.393,2.614,3.142,2.743,3.366,2.748,3.206,4.052,4.018,2.201,3.16,2.754,3.766,3.68,3.277,3.104,2.845,3.046,3.319,2.976,3.237,2.984,3.234,2.439,2.997,3.528,2.809,2.846,3.025,3.8,2.765,3.86,3.847,3.259,2.15,3.29,3.863,4.083,3.089,3.242,3.258,3.977,3.948,3.689,3.578,3.539,3.069,3.103,2.718,2.966,3.142,2.629,2.472,2.401,2.561,2.995,3.007,2.471,2.988,3.022,3.699,3.674,3.746,3.765,3.588,2.823,3.841,3.432,3.435,3.898,3.023,2.772,3.197,2.905,3.811,3.177,2.434,3.522,3.465,3.424,2.64,2.986,3.146,3.632,2.576,2.52,2.705,2.628,2.151,2.505,2.216,2.577,2.583,2.711,2.577,2.392,2.636,2.596,2.056,2.11,2.32,2.662,2.781,2.669,2.026,1.821,2.037,2.65,2.643,2.333,2.568,2.488,3.072,2.901,2.488,2.502,2.513,2.766,3.237,2.54,2.674,2.383,2.628,3.478,2.399,2.765,3.227,3.068,2.44,2.724,2.791,2.862,3.1,2.823,2.612,2.632,2.712,2.49,2.56,3.35,2.671,2.194,2.322,2.511,2.531,3.577,3.605,2.776,3.008,3.193,3.649,2.187,3.054,2.392,2.483,2.923,3.081,2.436,3.008,3.037,2.079,3.069,3.944,1.929,2.957,3.109,2.606,2.586,3.981,3.124,3.764,3.592,2.81,3.109,2.951,3.648,2.705,3.112,2.311,2.6,2.382,1.988,2.009,3.425,2.784,3.33,3.257,2.807,2.537,2.482,3.326,3.347,2.659,2.859,2.439,2.442,3.418,3.464,3.295,2.623,2.58,2.141,2.609,2.866,2.864,2.569,2.211,2.206,2.611,2.185,2.791,2.831,3.136,3.537,2.836,3.3,2.034,3.217,2.949,3.148,2.18,2.514,2.853,2.861,2.258,2.829,2.18,3.197,3.125,3.246,2.742,2.96,3.041,2.255,2.679,2.538,3.077,3.181,3.498,3.832,3.183,3.658,2.736,3.877,3.567,3.6,3.071,2.135,2.847,2.764,3.989,2.509,3.936,3.031,2.393,2.529,1.923,2.613,3.07,3.493,3.598,2.755,2.368,3.075,3.838,3.032,3.079,3.225,2.399,2.377,2.9,2.018,2.606,3.884,2.846,2.663,2.809,3.335,3.316,2.661,3.155,2.641,3.168,2.647,2.526,2.254,3.709,3.775,4.024,4.019,2.762,2.529,2.443,2.671,3.864,3.185,2.78,3.618,3.6,2.303,2.686,2.175,2.945,2.097,2.599,3.74,2.664,2.947,2.551,3.267,2.602,3.021,3.097,3.942,3.288,3.978,2.398,2.715,2.652,3.092,2.686,2.307,2.681,3.106,2.255,2.24,3.623,2.837,2.273,3.75,2.533,2.529,3.155,2.911,2.135,2.663,2.107,3.889,3.142,3.936,2.72,2.776,2.704,3.002,2.694,2.777,3.948,3.284,2.163,2.21,2.707,2.361,3.947,3.078,2.331,3.944,2.558,2.687,2.658,2.664,2.135,2.582,3.551,2.756,2.991,2.216,2.692,2.222,2.839,3.974,2.492,3.023,3.51,2.525,2.832,2.75,2.649,2.669,3.977,3.243,2.537,2.5,3.212,2.586,2.718,2.095,2.747,3.559,2.491,2.3,2.642,3.179,3.725,2.722,2.654,3.988,2.118,3.116,2.678,2.476,2.57,3.991,3.124,2.891,3.983,2.125,3.235,2.593,2.129,2.982,2.448,3.929,3.978,2.005,2.038,3.043,3.894,2.015,3.105,2.288,3.3,2.924,2.253,3.081,2.788,3.347,3.458,2.367,2.263,3.898,2.751,2.637,2.841,3.233,3.227,3.29,3.721,3.668,3.259,3.245,3.269,2.931,3.001,3.147,3.507,3.934,3.533,2.711,3.52,3.521,3.669,2.916,3.77,2.281,2.351,2.088,3.037,3.511,2.776,3.827,3.415,3.623,3.555,3.73,2.061,3.164,3.677,3.805,3.776,3.724,2.67,3.936,2.927,3.771,3.207,3.176,2.956,2.995,3.154,2.148,2.189,3.803,3.826,3.558,3.029,3.048,2.601,3.192,3.051,3.412,3.261,3.179,2.946,3.759,2.466,3.758,3.597,3.184,3.222,2.071,3.797,3.639,2.941,2.79,3.843,2.76,3.054,3.732,3.376,2.709,2.974,2.893,3.607,3.514,3.466,3.78,3.26,3.615,3.141,3.436,3.217,2.667,2.804,2.954,2.848,2.698,2.981,3.131,3.909,2.993,2.968,3.515,3.913,2.729,3.051
1993-11-06,2.758,2.794,3.529,2.884,3.48,2.861,2.876,2.52,3.333,3.233,3.067,3.373,3.474,2.824,3.055,2.696,2.675,2.696,2.739,3.159,3.021,2.89,3.501,3.44,3.285,2.364,2.271,3.387,3.349,2.973,3.004,2.883,3.28,2.631,3.423,2.592,3.17,2.628,2.396,2.56,3.322,3.08,3.13,3.206,3.16,3.079,2.632,2.204,2.286,2.698,3.579,2.612,2.541,2.714,2.037,3.449,3.561,2.997,3.131,3.057,2.841,2.848,2.929,3.404,2.824,2.506,2.858,2.663,2.239,2.4,3.105,2.627,3.133,2.666,3.041,2.594,3.215,3.587,3.553,2.222,2.913,2.679,3.402,3.316,3.001,3.1,2.77,2.966,3.044,2.738,2.961,2.747,2.959,2.408,2.603,3.043,2.735,2.772,3.015,3.435,2.758,3.496,3.323,2.984,2.118,3.015,3.339,3.63,2.7,2.967,2.983,3.512,3.483,3.442,3.327,3.314,2.996,2.947,2.635,2.81,2.885,2.642,2.466,2.39,2.584,2.603,2.615,2.494,2.789,2.866,3.177,3.151,3.222,3.242,3.292,2.666,3.476,2.957,2.96,3.523,2.825,2.697,3.118,2.779,3.349,2.892,2.458,3.048,2.99,2.949,2.565,2.864,2.909,3.248,2.549,2.539,2.599,2.504,2.154,2.525,2.221,2.453,2.459,2.588,2.596,2.411,2.595,2.616,2.058,2.121,2.332,2.539,2.692,2.691,2.028,1.822,2.039,2.526,2.52,2.337,2.572,2.467,3.088,2.916,2.461,2.506,2.517,2.771,3.251,2.53,2.678,2.387,2.632,3.43,2.399,2.729,3.085,2.981,2.45,2.74,2.795,2.705,2.882,2.762,2.487,2.593,2.663,2.475,2.564,3.08,2.616,2.203,2.339,2.525,2.523,3.123,3.15,2.756,2.945,3.171,3.424,2.198,3.036,2.381,2.488,2.78,3.069,2.434,2.961,3.032,2.09,3.037,3.431,1.94,2.801,2.967,2.46,2.608,3.508,3.115,3.296,3.137,2.79,3.1,2.941,3.193,2.559,3.023,2.325,2.545,2.356,1.999,2.019,3.146,2.693,3.182,3.071,2.703,2.557,2.498,3.264,3.276,2.682,2.838,2.431,2.435,3.143,3.189,3.042,2.643,2.601,2.156,2.552,2.647,2.645,2.582,2.223,2.218,2.594,2.157,2.716,2.645,3.044,3.202,2.815,3.025,2.043,2.798,2.782,2.891,2.182,2.39,2.675,2.681,2.269,2.716,2.197,2.93,3.046,2.981,2.564,2.796,2.898,2.227,2.624,2.562,3.022,3.102,3.044,3.366,2.908,3.186,2.722,3.353,3.493,3.082,3.062,2.148,2.654,2.744,3.523,2.529,3.41,2.804,2.406,2.495,1.934,2.558,3.061,3.205,3.234,2.696,2.361,2.652,3.33,2.775,3.075,3.012,2.409,2.338,2.89,2.029,2.627,3.358,2.868,2.655,2.829,3.06,3.03,2.666,2.699,2.566,2.892,2.558,2.529,2.257,3.345,3.252,3.559,3.554,2.628,2.55,2.463,2.596,3.409,2.91,2.706,3.393,3.375,2.284,2.551,2.196,2.707,2.099,2.621,3.376,2.612,2.748,2.405,3.09,2.624,2.948,2.839,3.476,3.012,3.513,2.261,2.708,2.673,2.883,2.539,2.317,2.653,3.097,2.216,2.243,3.101,2.777,2.293,3.286,2.553,2.543,2.77,2.901,2.147,2.588,2.119,3.363,2.885,3.471,2.713,2.643,2.57,2.78,2.718,2.702,3.483,3.009,2.184,2.213,2.683,2.215,3.445,3.072,2.319,3.427,2.578,2.632,2.599,2.604,2.147,2.466,3.326,2.696,2.918,2.238,2.607,2.242,2.811,3.508,2.414,2.787,3.007,2.465,2.811,2.691,2.639,2.679,3.512,2.968,2.551,2.5,2.937,2.446,2.658,2.098,2.726,3.039,2.511,2.304,2.647,2.903,3.206,2.732,2.506,3.523,2.12,2.841,2.531,2.496,2.51,3.525,3.115,2.719,3.517,2.138,2.973,2.535,2.132,2.824,2.458,3.464,3.513,2.007,2.049,2.851,3.429,2.017,2.899,2.276,3.045,2.851,2.266,2.865,2.764,3.232,3.233,2.381,2.276,3.433,2.73,2.642,2.842,3.227,2.874,2.926,3.495,3.446,3.032,3.029,2.998,2.728,2.857,3.157,3.258,3.469,3.271,2.721,3.241,3.14,3.305,2.749,3.406,2.3,2.371,2.108,3.027,3.155,2.756,3.458,3.126,3.315,3.034,3.366,2.082,3.174,3.154,3.37,3.251,3.2,2.693,3.512,2.859,3.246,3.217,3.153,2.815,2.828,3.149,2.167,2.209,3.278,3.31,3.037,3.019,3.057,2.543,3.191,2.841,3.127,2.972,3.177,2.937,3.282,2.489,3.324,3.233,2.954,2.984,2.092,3.332,3.115,2.95,2.77,3.378,2.739,3.044,3.658,3.087,2.602,2.964,2.726,3.381,3.308,3.205,3.316,3.269,3.251,2.877,3.211,2.814,2.678,2.783,2.881,2.827,2.708,2.972,2.921,3.444,2.8,2.759,3.291,3.448,2.708,3.062
1993-11-07,2.848,2.892,3.668,3.045,3.761,2.987,3.017,2.598,3.621,3.523,3.218,3.536,3.748,2.951,3.206,2.822,2.766,2.774,2.829,3.447,3.339,2.999,3.783,3.388,3.614,2.464,2.371,3.716,3.678,3.124,3.164,3.08,3.411,2.72,3.683,2.832,3.481,2.876,2.562,2.666,3.651,3.397,3.424,3.35,3.312,3.357,2.76,2.308,2.452,2.829,3.535,2.726,2.781,2.808,2.147,3.769,3.848,3.091,3.408,3.221,2.93,2.979,3.08,3.646,2.925,2.62,2.958,2.793,2.315,2.484,3.262,2.739,3.285,2.755,3.225,2.684,3.359,3.873,3.84,2.328,3.043,2.768,3.614,3.527,3.153,3.249,2.86,3.063,3.195,2.869,3.112,2.878,3.11,2.547,2.843,3.338,2.824,2.862,3.167,3.647,2.884,3.708,3.651,3.135,2.256,3.166,3.668,3.908,2.938,3.118,3.134,3.798,3.769,3.588,3.474,3.453,3.089,3.039,2.719,2.901,3.026,2.756,2.599,2.525,2.698,2.842,2.854,2.608,2.895,2.957,3.497,3.475,3.549,3.57,3.455,2.757,3.689,3.246,3.249,3.743,2.928,2.787,3.214,2.871,3.631,3.057,2.572,3.337,3.279,3.238,2.653,2.95,3.04,3.454,2.709,2.634,2.672,2.578,2.242,2.619,2.311,2.527,2.533,2.662,2.691,2.504,2.765,2.718,2.146,2.224,2.435,2.612,2.771,2.798,2.116,1.916,2.127,2.6,2.593,2.425,2.662,2.542,3.207,3.036,2.589,2.595,2.606,2.861,3.35,2.618,2.769,2.465,2.722,3.51,2.488,2.804,3.171,3.056,2.534,2.832,2.886,2.796,3.004,2.838,2.561,2.667,2.736,2.592,2.653,3.229,2.688,2.316,2.444,2.642,2.625,3.401,3.428,2.856,3.035,3.331,3.563,2.301,3.192,2.507,2.61,2.865,3.222,2.536,3.06,3.181,2.193,3.204,3.752,2.05,2.892,3.052,2.544,2.715,3.8,3.267,3.583,3.415,2.89,3.252,3.092,3.471,2.644,3.112,2.414,2.617,2.492,2.101,2.122,3.301,2.771,3.271,3.178,2.778,2.651,2.597,3.355,3.366,2.788,2.939,2.543,2.524,3.294,3.341,3.182,2.745,2.702,2.254,2.629,2.768,2.766,2.701,2.326,2.321,2.725,2.284,2.806,2.744,3.143,3.394,2.915,3.176,2.126,3.053,2.883,3.033,2.277,2.463,2.771,2.778,2.396,2.811,2.308,3.075,3.142,3.127,2.66,2.89,2.983,2.355,2.696,2.676,3.097,3.198,3.321,3.651,3.058,3.474,2.823,3.678,3.441,3.399,3.213,2.28,2.763,2.843,3.81,2.632,3.74,2.93,2.54,2.659,2.043,2.63,3.212,3.363,3.445,2.773,2.494,2.909,3.645,2.916,3.224,3.132,2.504,2.504,3.041,2.14,2.729,3.688,2.973,2.781,2.941,3.211,3.187,2.757,2.978,2.655,3.043,2.646,2.649,2.345,3.556,3.573,3.845,3.84,2.707,2.651,2.564,2.685,3.688,3.061,2.795,3.532,3.514,2.404,2.63,2.302,2.838,2.187,2.728,3.588,2.706,2.851,2.489,3.214,2.731,3.041,2.98,3.762,3.163,3.799,2.345,2.834,2.775,2.99,2.624,2.419,2.814,3.249,2.382,2.332,3.42,2.855,2.4,3.57,2.655,2.656,2.998,3.052,2.28,2.677,2.251,3.692,3.026,3.757,2.839,2.723,2.649,2.902,2.833,2.792,3.768,3.16,2.29,2.302,2.842,2.298,3.758,3.222,2.417,3.751,2.68,2.705,2.692,2.681,2.28,2.545,3.464,2.774,3.01,2.344,2.697,2.349,2.91,3.794,2.491,2.917,3.314,2.542,2.911,2.768,2.741,2.795,3.798,3.119,2.664,2.62,3.088,2.535,2.735,2.183,2.826,3.356,2.612,2.392,2.788,3.054,3.525,2.848,2.592,3.809,2.208,2.991,2.616,2.597,2.587,3.811,3.267,2.813,3.804,2.246,3.114,2.61,2.225,2.924,2.594,3.75,3.799,2.102,2.16,2.956,3.715,2.111,3.006,2.371,3.183,2.943,2.399,2.977,2.863,3.338,3.371,2.514,2.409,3.719,2.83,2.782,2.986,3.377,3.081,3.138,3.582,3.537,3.136,3.124,3.137,2.834,2.955,3.3,3.409,3.755,3.429,2.837,3.408,3.342,3.516,2.85,3.618,2.401,2.471,2.214,3.179,3.337,2.855,3.673,3.284,3.497,3.352,3.578,2.188,3.317,3.481,3.629,3.579,3.527,2.814,3.768,2.952,3.574,3.36,3.313,2.913,2.929,3.299,2.272,2.316,3.607,3.632,3.356,3.171,3.197,2.621,3.302,2.949,3.283,3.129,3.288,3.088,3.573,2.609,3.582,3.443,3.075,3.107,2.197,3.617,3.442,3.065,2.87,3.664,2.839,3.196,3.607,3.245,2.695,3.116,2.827,3.52,3.441,3.354,3.6,3.413,3.462,3.019,3.349,3.056,2.794,2.883,2.973,2.927,2.825,3.123,3.023,3.73,2.905,2.866,3.429,3.734,2.808,3.2
1993-11-08,2.767,3.024,3.884,3.317,4.114,2.843,3.301,2.642,3.981,3.889,3.546,3.888,4.1,2.808,3.031,2.678,2.887,2.816,2.917,3.81,3.683,3.325,4.134,3.586,3.965,2.323,2.229,4.069,4.03,3.452,3.492,3.408,3.6,2.805,4.002,3.135,3.832,3.173,2.396,2.518,4.003,3.744,3.789,3.167,3.615,3.71,2.618,2.17,2.285,3.091,3.737,2.568,3.084,2.836,1.994,4.122,4.196,3.326,3.761,3.549,3.148,3.242,3.407,3.955,2.889,2.459,2.922,3.055,2.284,2.699,3.579,2.608,3.11,2.848,3.549,2.91,3.175,4.228,4.194,2.177,3.376,2.857,3.907,3.82,3.48,3.072,2.949,3.158,3.523,3.132,3.44,3.14,3.437,2.41,3.146,3.699,2.913,2.95,2.991,3.942,2.74,4.002,4.002,3.462,2.119,3.494,4.019,4.256,3.241,3.445,3.462,4.153,4.123,3.84,3.732,3.668,3.139,3.271,2.786,3.132,3.309,2.599,2.433,2.361,2.537,3.146,3.158,2.446,3.209,3.189,3.842,3.823,3.9,3.92,3.806,2.987,3.984,3.613,3.616,4.044,3.235,2.875,3.31,3.049,3.994,3.332,2.41,3.703,3.646,3.604,2.742,3.126,3.303,3.755,2.538,2.504,2.82,2.763,2.159,2.489,2.221,2.712,2.718,2.847,2.562,2.375,2.599,2.577,2.063,2.084,2.295,2.798,2.875,2.65,2.032,1.824,2.044,2.785,2.778,2.343,2.58,2.519,3.049,2.875,2.464,2.513,2.524,2.78,3.242,2.562,2.687,2.395,2.64,3.539,2.414,2.81,3.385,3.166,2.441,2.717,2.804,3.003,3.248,2.896,2.747,2.677,2.765,2.465,2.571,3.533,2.728,2.164,2.298,2.482,2.553,3.753,3.781,2.82,3.1,3.161,3.778,2.161,3.02,2.357,2.452,3.078,3.048,2.449,3.052,3.004,2.052,3.037,4.105,1.896,3.123,3.266,2.759,2.567,4.154,3.091,3.94,3.768,2.854,3.076,2.917,3.825,2.859,3.227,2.301,2.656,2.354,1.96,1.981,3.604,2.88,3.489,3.419,2.921,2.522,2.462,3.422,3.456,2.64,2.904,2.413,2.465,3.598,3.644,3.462,2.604,2.562,2.118,2.665,3.011,3.009,2.539,2.186,2.18,2.585,2.158,2.894,3.027,3.214,3.72,2.88,3.504,2.031,3.382,3.163,3.316,2.186,2.648,3.041,3.053,2.22,2.977,2.152,3.402,3.237,3.434,2.929,3.133,3.197,2.229,2.736,2.515,3.139,3.294,3.674,4.006,3.385,3.837,2.77,4.027,3.64,3.744,3.038,2.094,3.007,2.808,4.164,2.489,4.093,3.186,2.354,2.49,1.89,2.67,3.037,3.68,3.738,2.816,2.328,3.236,3.997,3.198,3.047,3.399,2.397,2.337,2.865,1.987,2.588,4.04,2.833,2.637,2.788,3.539,3.5,2.674,3.279,2.743,3.37,2.76,2.492,2.262,3.85,3.919,4.2,4.195,2.907,2.51,2.423,2.773,4.035,3.388,2.884,3.748,3.73,2.276,2.83,2.151,3.1,2.104,2.58,3.882,2.741,3.158,2.703,3.377,2.582,3.091,3.264,4.118,3.491,4.153,2.543,2.689,2.634,3.316,2.84,2.304,2.644,3.074,2.214,2.249,3.765,2.898,2.249,3.923,2.514,2.5,3.319,2.877,2.094,2.765,2.065,4.045,3.31,4.111,2.695,2.92,2.849,3.174,2.672,2.88,4.123,3.488,2.139,2.219,2.67,2.512,4.111,3.045,2.354,4.104,2.539,2.744,2.742,2.723,2.093,2.704,3.68,2.816,3.061,2.193,2.803,2.197,2.89,4.149,2.57,3.188,3.667,2.583,2.876,2.81,2.675,2.636,4.152,3.446,2.507,2.472,3.415,2.737,2.778,2.102,2.79,3.701,2.471,2.309,2.606,3.381,3.872,2.69,2.808,4.164,2.125,3.318,2.832,2.456,2.629,4.166,3.092,3.075,4.158,2.096,3.444,2.651,2.136,3.17,2.409,4.104,4.154,2.01,2.006,3.262,4.069,2.02,3.325,2.313,3.511,3.028,2.213,3.302,2.835,3.434,3.585,2.329,2.223,4.073,2.794,2.6,2.806,3.201,3.411,3.457,3.881,3.863,3.431,3.418,3.44,3.152,3.188,3.116,3.637,4.109,3.665,2.679,3.653,3.64,3.809,3.129,3.912,2.259,2.33,2.062,3.004,3.627,2.819,3.97,3.602,3.759,3.696,3.871,2.036,3.133,3.831,3.948,3.93,3.878,2.643,4.098,2.99,3.926,3.176,3.144,3.139,3.208,3.122,2.128,2.164,3.958,3.98,3.699,2.996,3.017,2.658,3.193,3.274,3.595,3.446,3.179,2.912,3.907,2.437,3.9,3.736,3.402,3.442,2.046,3.97,3.792,2.93,2.834,4.017,2.803,3.021,3.807,3.562,2.849,2.94,3.106,3.736,3.636,3.627,3.953,3.229,3.755,3.348,3.564,3.381,2.635,2.847,3.023,2.891,2.666,2.947,3.364,4.084,3.213,3.19,3.644,4.088,2.772,3.021
1993-11-09,2.94,2.85,3.477,2.915,3.605,2.928,2.874,2.687,3.497,3.437,3.163,3.477,3.592,2.89,3.131,2.762,2.864,2.868,2.936,3.342,3.27,3.022,3.624,3.249,3.514,2.475,2.38,3.617,3.578,3.069,3.108,3.019,3.268,2.825,3.543,2.771,3.411,2.817,2.441,2.69,3.551,3.327,3.35,3.292,3.159,3.286,2.692,2.285,2.33,2.697,3.398,2.754,2.719,2.892,2.124,3.659,3.698,3.2,3.337,3.165,3.026,2.848,3.024,3.481,2.984,2.645,3.018,2.661,2.392,2.594,3.102,2.775,3.211,2.862,3.064,2.802,3.302,3.718,3.684,2.35,2.985,2.876,3.408,3.321,3.097,3.18,2.968,3.178,3.14,2.737,3.057,2.746,3.054,2.449,2.782,3.265,2.932,2.969,3.092,3.442,2.824,3.503,3.552,3.079,2.157,3.111,3.568,3.748,2.87,3.062,3.079,3.642,3.613,3.409,3.295,3.261,3.201,3.16,2.766,3.021,2.883,2.76,2.567,2.484,2.724,2.78,2.793,2.633,2.927,3.078,3.429,3.389,3.449,3.47,3.396,2.876,3.485,3.17,3.173,3.544,2.968,2.894,3.331,2.989,3.527,2.931,2.596,3.254,3.203,3.159,2.76,3.061,2.91,3.364,2.607,2.646,2.768,2.675,2.33,2.631,2.392,2.624,2.63,2.76,2.703,2.515,2.634,2.73,2.234,2.204,2.416,2.71,2.87,2.823,2.203,2.008,2.214,2.697,2.691,2.515,2.753,2.625,3.194,3.016,2.505,2.686,2.697,2.953,3.415,2.71,2.86,2.544,2.813,3.607,2.578,2.892,3.284,3.154,2.588,2.86,2.978,2.818,2.886,2.93,2.659,2.753,2.824,2.542,2.744,3.111,2.777,2.289,2.441,2.626,2.672,3.33,3.357,2.915,3.141,3.234,3.372,2.282,3.103,2.468,2.581,2.976,3.142,2.578,3.149,3.111,2.172,3.087,3.642,2.026,3.012,3.165,2.654,2.739,3.652,3.192,3.446,3.344,2.949,3.177,3.017,3.401,2.755,3.221,2.444,2.704,2.402,2.08,2.101,3.136,2.87,3.373,3.193,2.874,2.663,2.593,3.463,3.476,2.813,2.999,2.507,2.616,3.142,3.188,3.043,2.757,2.714,2.246,2.72,2.647,2.645,2.679,2.307,2.301,2.65,2.195,2.913,2.801,3.219,3.234,2.975,3.121,2.176,2.986,2.94,2.89,2.372,2.56,2.84,2.841,2.37,2.897,2.314,3.029,3.258,3.032,2.727,3.0,3.096,2.265,2.785,2.701,3.19,3.315,3.25,3.503,3.002,3.371,2.877,3.595,3.302,3.33,3.138,2.249,2.767,2.903,3.654,2.638,3.641,2.823,2.511,2.545,2.019,2.718,3.137,3.203,3.239,2.868,2.459,2.842,3.543,2.772,3.154,3.123,2.569,2.382,2.965,2.116,2.741,3.588,3.007,2.72,2.947,3.156,3.024,2.85,2.918,2.762,2.987,2.753,2.635,2.434,3.35,3.505,3.689,3.684,2.812,2.662,2.575,2.792,3.536,3.005,2.903,3.34,3.322,2.339,2.735,2.324,2.706,2.274,2.753,3.382,2.792,2.89,2.599,3.117,2.754,3.153,2.837,3.611,3.108,3.643,2.453,2.773,2.787,3.015,2.736,2.489,2.709,3.174,2.259,2.42,3.352,2.951,2.421,3.413,2.666,2.663,2.926,2.977,2.249,2.784,2.221,3.593,2.883,3.601,2.778,2.828,2.754,2.852,2.859,2.899,3.612,3.105,2.312,2.39,2.744,2.407,3.637,3.15,2.504,3.643,2.691,2.793,2.783,2.775,2.249,2.646,3.272,2.869,3.123,2.366,2.799,2.367,2.976,3.638,2.586,2.822,3.242,2.635,2.971,2.863,2.791,2.794,3.642,3.063,2.67,2.574,3.032,2.628,2.83,2.269,2.885,3.287,2.624,2.481,2.742,2.998,3.447,2.848,2.7,3.653,2.296,2.935,2.728,2.609,2.68,3.655,3.192,2.889,3.648,2.233,3.057,2.702,2.318,2.985,2.559,3.593,3.643,2.195,2.136,2.994,3.558,2.205,3.036,2.469,3.154,3.051,2.369,2.993,2.926,3.368,3.178,2.485,2.379,3.562,2.889,2.737,2.932,3.309,3.016,3.064,3.476,3.435,3.048,3.035,3.054,2.862,3.025,3.243,3.215,3.599,3.233,2.837,3.21,3.251,3.31,2.906,3.412,2.41,2.481,2.234,3.104,3.242,2.915,3.47,3.123,3.297,3.283,3.372,2.209,3.26,3.38,3.489,3.479,3.427,2.825,3.592,3.059,3.474,3.304,3.217,2.985,2.987,3.224,2.296,2.335,3.507,3.529,3.287,3.096,3.14,2.712,3.35,2.974,3.12,2.968,3.336,3.012,3.452,2.619,3.44,3.237,3.076,3.05,2.218,3.46,3.341,3.098,2.929,3.507,2.899,3.121,3.469,3.084,2.784,3.04,2.883,3.328,3.287,3.18,3.443,3.357,3.256,2.962,3.156,2.987,2.794,2.943,3.085,2.987,2.823,3.048,2.964,3.574,2.942,2.89,3.237,3.577,2.867,3.164
1993-11-10,2.755,2.78,3.528,2.956,3.674,2.942,2.911,2.487,3.539,3.447,3.139,3.452,3.66,2.905,3.147,2.775,2.673,2.664,2.734,3.367,3.25,2.917,3.695,3.154,3.532,2.389,2.294,3.636,3.597,3.044,3.086,3.005,3.271,2.625,3.568,2.77,3.397,2.811,2.508,2.592,3.57,3.309,3.347,3.282,3.198,3.286,2.714,2.256,2.396,2.731,3.305,2.643,2.718,2.72,2.084,3.688,3.76,2.97,3.338,3.144,2.819,2.882,3.0,3.525,2.844,2.537,2.878,2.695,2.224,2.368,3.142,2.654,3.226,2.659,3.11,2.56,3.29,3.788,3.754,2.249,2.966,2.673,3.483,3.395,3.073,3.188,2.765,2.961,3.116,2.771,3.032,2.78,3.03,2.506,2.781,3.26,2.729,2.767,3.107,3.517,2.837,3.578,3.57,3.055,2.212,3.086,3.587,3.819,2.876,3.038,3.054,3.712,3.683,3.456,3.342,3.311,2.953,2.917,2.607,2.778,2.919,2.698,2.545,2.473,2.616,2.78,2.793,2.524,2.814,2.835,3.409,3.39,3.468,3.488,3.371,2.633,3.56,3.169,3.173,3.618,2.841,2.691,3.115,2.756,3.552,2.97,2.487,3.26,3.203,3.16,2.557,2.846,2.944,3.322,2.651,2.567,2.577,2.483,2.143,2.553,2.215,2.431,2.437,2.568,2.625,2.437,2.712,2.645,2.046,2.168,2.381,2.517,2.664,2.725,2.015,1.803,2.027,2.505,2.498,2.328,2.567,2.453,3.148,2.976,2.554,2.5,2.511,2.768,3.271,2.518,2.674,2.384,2.627,3.414,2.391,2.71,3.063,2.959,2.459,2.766,2.793,2.704,2.917,2.746,2.465,2.572,2.638,2.557,2.558,3.129,2.588,2.255,2.375,2.577,2.544,3.33,3.358,2.775,2.943,3.279,3.423,2.246,3.137,2.461,2.552,2.754,3.164,2.455,2.934,3.119,2.136,3.152,3.671,1.985,2.769,2.943,2.428,2.641,3.715,3.208,3.498,3.345,2.809,3.193,3.032,3.402,2.529,3.016,2.342,2.516,2.448,2.044,2.065,3.177,2.664,3.164,3.072,2.682,2.585,2.538,3.267,3.278,2.715,2.858,2.505,2.427,3.181,3.228,3.079,2.672,2.629,2.193,2.519,2.679,2.677,2.638,2.271,2.266,2.681,2.246,2.71,2.648,3.007,3.283,2.835,3.097,2.047,2.985,2.808,2.926,2.168,2.367,2.672,2.68,2.324,2.723,2.234,2.994,3.041,3.035,2.56,2.77,2.873,2.318,2.597,2.593,2.999,3.098,3.25,3.566,2.978,3.395,2.743,3.594,3.208,3.311,3.154,2.2,2.65,2.762,3.724,2.56,3.66,2.832,2.463,2.603,1.979,2.53,3.153,3.243,3.312,2.664,2.439,2.841,3.562,2.808,3.162,3.014,2.416,2.449,2.98,2.076,2.656,3.607,2.899,2.733,2.874,3.132,3.064,2.661,2.9,2.559,2.962,2.545,2.598,2.247,3.425,3.486,3.76,3.755,2.603,2.577,2.489,2.589,3.604,2.98,2.7,3.391,3.373,2.366,2.525,2.223,2.74,2.087,2.654,3.457,2.615,2.763,2.372,3.073,2.657,2.905,2.873,3.677,3.084,3.713,2.229,2.786,2.702,2.908,2.509,2.319,2.758,3.19,2.325,2.233,3.332,2.746,2.323,3.482,2.581,2.594,2.922,2.991,2.2,2.58,2.171,3.612,2.919,3.671,2.792,2.619,2.544,2.797,2.751,2.696,3.682,3.08,2.211,2.203,2.784,2.18,3.675,3.161,2.313,3.67,2.606,2.605,2.599,2.571,2.2,2.438,3.323,2.665,2.875,2.265,2.6,2.273,2.828,3.708,2.381,2.809,3.23,2.43,2.831,2.659,2.66,2.742,3.712,3.039,2.602,2.567,3.008,2.429,2.626,2.087,2.744,3.268,2.538,2.295,2.717,2.974,3.438,2.796,2.476,3.724,2.109,2.91,2.501,2.523,2.476,3.726,3.208,2.712,3.718,2.179,3.035,2.503,2.118,2.841,2.519,3.663,3.713,1.991,2.096,2.876,3.628,2.001,2.922,2.262,3.103,2.848,2.32,2.895,2.781,3.203,3.228,2.436,2.33,3.632,2.749,2.711,2.919,3.318,3.009,3.059,3.438,3.413,3.031,3.018,3.041,2.751,2.876,3.23,3.269,3.669,3.29,2.785,3.269,3.207,3.384,2.774,3.487,2.325,2.396,2.135,3.119,3.194,2.774,3.545,3.163,3.361,3.263,3.446,2.107,3.248,3.399,3.514,3.497,3.446,2.721,3.665,2.818,3.493,3.291,3.261,2.833,2.854,3.238,2.192,2.24,3.526,3.548,3.267,3.111,3.129,2.51,3.193,2.866,3.161,3.007,3.179,3.027,3.474,2.514,3.466,3.311,2.994,3.032,2.117,3.53,3.359,2.964,2.789,3.577,2.758,3.137,3.375,3.124,2.605,3.055,2.751,3.379,3.301,3.225,3.513,3.345,3.329,2.94,3.206,2.985,2.739,2.803,2.837,2.847,2.772,3.063,2.951,3.644,2.825,2.783,3.287,3.647,2.726,3.125
1993-11-11,2.766,2.921,3.733,3.169,3.934,2.891,3.14,2.577,3.802,3.713,3.39,3.721,3.92,2.855,3.084,2.724,2.805,2.753,2.847,3.631,3.506,3.168,3.954,3.39,3.788,2.353,2.258,3.892,3.854,3.294,3.335,3.25,3.459,2.735,3.816,2.99,3.657,3.028,2.443,2.552,3.826,3.567,3.613,3.221,3.443,3.542,2.663,2.208,2.33,2.943,3.542,2.601,2.938,2.794,2.032,3.946,4.018,3.181,3.594,3.393,3.015,3.095,3.249,3.77,2.878,2.492,2.911,2.906,2.26,2.561,3.397,2.63,3.164,2.775,3.366,2.765,3.23,4.049,4.015,2.208,3.222,2.786,3.724,3.636,3.323,3.126,2.879,3.083,3.366,2.983,3.282,2.992,3.28,2.454,3.001,3.523,2.843,2.88,3.044,3.758,2.786,3.819,3.826,3.305,2.159,3.337,3.843,4.078,3.096,3.288,3.304,3.973,3.943,3.679,3.568,3.515,3.06,3.127,2.711,2.987,3.148,2.643,2.48,2.407,2.572,3.001,3.014,2.48,3.057,3.044,3.667,3.646,3.723,3.743,3.639,2.841,3.801,3.435,3.439,3.862,3.082,2.804,3.237,2.93,3.817,3.184,2.443,3.526,3.469,3.426,2.669,3.014,3.157,3.573,2.586,2.535,2.723,2.65,2.151,2.52,2.218,2.598,2.604,2.735,2.593,2.405,2.648,2.61,2.054,2.121,2.334,2.685,2.789,2.686,2.023,1.811,2.035,2.672,2.666,2.337,2.577,2.494,3.097,2.923,2.506,2.51,2.521,2.779,3.262,2.544,2.685,2.394,2.638,3.494,2.405,2.772,3.257,3.085,2.452,2.744,2.804,2.883,3.115,2.838,2.633,2.636,2.715,2.508,2.568,3.371,2.671,2.203,2.332,2.525,2.553,3.586,3.614,2.808,3.043,3.216,3.627,2.199,3.074,2.401,2.496,2.946,3.101,2.455,3.002,3.057,2.089,3.09,3.928,1.933,2.978,3.136,2.622,2.601,3.975,3.145,3.76,3.601,2.842,3.13,2.969,3.658,2.723,3.146,2.321,2.599,2.396,1.996,2.017,3.426,2.792,3.36,3.279,2.825,2.553,2.499,3.368,3.392,2.676,2.892,2.455,2.451,3.426,3.473,3.305,2.637,2.594,2.151,2.604,2.875,2.873,2.584,2.224,2.219,2.63,2.197,2.824,2.877,3.126,3.539,2.868,3.347,2.038,3.225,3.029,3.155,2.177,2.534,2.895,2.905,2.263,2.881,2.186,3.244,3.163,3.275,2.781,2.985,3.067,2.269,2.68,2.549,3.085,3.221,3.506,3.826,3.227,3.659,2.765,3.852,3.444,3.568,3.092,2.136,2.86,2.795,3.985,2.522,3.917,3.041,2.399,2.538,1.926,2.612,3.09,3.499,3.552,2.753,2.374,3.079,3.82,3.036,3.1,3.241,2.406,2.383,2.917,2.024,2.621,3.864,2.866,2.682,2.829,3.382,3.318,2.671,3.125,2.671,3.212,2.675,2.538,2.256,3.665,3.744,4.021,4.015,2.784,2.542,2.454,2.702,3.859,3.23,2.813,3.596,3.577,2.317,2.706,2.181,2.952,2.095,2.614,3.697,2.694,3.005,2.566,3.246,2.617,3.012,3.102,3.938,3.334,3.973,2.412,2.735,2.667,3.16,2.703,2.309,2.693,3.127,2.259,2.242,3.589,2.836,2.281,3.741,2.545,2.542,3.162,2.929,2.136,2.693,2.107,3.868,3.149,3.931,2.741,2.798,2.725,3.02,2.708,2.81,3.943,3.331,2.169,2.212,2.72,2.372,3.934,3.099,2.337,3.927,2.571,2.688,2.688,2.66,2.135,2.595,3.527,2.754,2.981,2.223,2.724,2.229,2.872,3.969,2.491,3.031,3.49,2.518,2.864,2.748,2.674,2.683,3.973,3.289,2.549,2.516,3.257,2.612,2.715,2.095,2.777,3.525,2.503,2.303,2.654,3.223,3.696,2.737,2.671,3.984,2.117,3.159,2.695,2.487,2.564,3.986,3.146,2.93,3.978,2.132,3.289,2.589,2.126,3.045,2.455,3.923,3.974,1.999,2.044,3.115,3.888,2.008,3.17,2.291,3.355,2.96,2.256,3.145,2.82,3.337,3.432,2.373,2.266,3.892,2.782,2.648,2.857,3.256,3.255,3.301,3.702,3.69,3.276,3.264,3.285,2.997,3.071,3.17,3.479,3.929,3.503,2.726,3.487,3.457,3.624,2.995,3.728,2.288,2.36,2.092,3.057,3.442,2.808,3.787,3.42,3.587,3.52,3.687,2.065,3.187,3.653,3.762,3.753,3.7,2.677,3.917,2.916,3.749,3.231,3.198,3.023,3.075,3.176,2.155,2.196,3.781,3.803,3.523,3.049,3.07,2.596,3.196,3.117,3.415,3.263,3.182,2.964,3.725,2.469,3.714,3.551,3.245,3.291,2.075,3.789,3.614,2.946,2.822,3.836,2.791,3.074,3.612,3.38,2.755,2.993,2.972,3.584,3.493,3.458,3.772,3.285,3.57,3.192,3.41,3.224,2.682,2.836,2.943,2.88,2.714,3.0,3.215,3.904,3.065,3.033,3.491,3.907,2.759,3.07
1993-11-12,2.919,2.973,3.768,3.117,3.842,2.975,3.092,2.675,3.683,3.566,3.263,3.585,3.829,2.937,3.184,2.807,2.839,2.854,2.905,3.497,3.346,3.056,3.864,3.239,3.668,2.505,2.409,3.772,3.733,3.167,3.207,3.118,3.507,2.794,3.745,2.861,3.498,2.898,2.494,2.704,3.705,3.408,3.456,3.354,3.393,3.393,2.738,2.312,2.381,2.899,3.391,2.766,2.809,2.878,2.15,3.831,3.926,3.178,3.445,3.265,3.011,3.051,3.122,3.716,2.989,2.657,3.023,2.863,2.378,2.559,3.344,2.784,3.265,2.83,3.304,2.764,3.365,3.955,3.921,2.36,3.064,2.844,3.699,3.61,3.196,3.236,2.937,3.145,3.239,2.94,3.155,2.948,3.152,2.497,2.873,3.367,2.901,2.939,3.144,3.733,2.87,3.795,3.706,3.178,2.202,3.21,3.723,3.992,2.973,3.161,3.177,3.879,3.849,3.683,3.566,3.55,3.181,3.125,2.798,2.985,3.101,2.771,2.582,2.5,2.736,2.872,2.885,2.644,2.952,3.042,3.507,3.508,3.602,3.623,3.503,2.839,3.775,3.279,3.282,3.83,2.989,2.862,3.3,2.954,3.685,3.127,2.607,3.375,3.313,3.272,2.727,3.032,3.114,3.416,2.658,2.677,2.747,2.65,2.302,2.662,2.369,2.598,2.604,2.735,2.735,2.546,2.694,2.763,2.204,2.231,2.446,2.685,2.85,2.838,2.173,1.972,2.185,2.672,2.665,2.488,2.729,2.609,3.23,3.052,2.55,2.661,2.672,2.932,3.416,2.687,2.838,2.526,2.79,3.601,2.552,2.879,3.257,3.139,2.588,2.882,2.957,2.869,3.076,2.913,2.633,2.74,2.812,2.571,2.721,3.297,2.765,2.318,2.471,2.655,2.677,3.438,3.466,2.919,3.114,3.294,3.662,2.31,3.159,2.486,2.609,2.946,3.196,2.584,3.148,3.166,2.199,3.151,3.813,2.051,2.976,3.136,2.62,2.753,3.877,3.246,3.65,3.452,2.954,3.23,3.068,3.51,2.722,3.194,2.459,2.692,2.448,2.106,2.127,3.385,2.85,3.359,3.261,2.854,2.695,2.624,3.439,3.452,2.828,3.004,2.531,2.589,3.375,3.423,3.26,2.79,2.747,2.274,2.707,2.835,2.833,2.711,2.335,2.329,2.697,2.238,2.882,2.806,3.236,3.475,2.98,3.22,2.173,3.085,2.947,3.108,2.34,2.533,2.838,2.843,2.396,2.881,2.328,3.119,3.226,3.185,2.724,2.971,3.066,2.31,2.773,2.714,3.182,3.283,3.357,3.726,3.1,3.524,2.883,3.711,3.293,3.409,3.192,2.278,2.838,2.907,3.891,2.67,3.796,3.003,2.542,2.598,2.045,2.706,3.191,3.446,3.527,2.854,2.475,2.939,3.693,2.989,3.209,3.216,2.558,2.434,3.016,2.143,2.774,3.743,3.019,2.765,2.972,3.255,3.268,2.826,2.985,2.729,3.084,2.72,2.647,2.407,3.64,3.584,3.927,3.922,2.783,2.694,2.606,2.759,3.767,3.102,2.871,3.63,3.612,2.373,2.705,2.334,2.908,2.246,2.767,3.672,2.774,2.91,2.563,3.307,2.769,3.132,3.055,3.84,3.207,3.879,2.416,2.819,2.82,3.047,2.702,2.472,2.762,3.228,2.31,2.393,3.429,2.937,2.431,3.647,2.698,2.673,3.015,3.028,2.278,2.751,2.249,3.748,3.101,3.837,2.824,2.8,2.725,2.974,2.873,2.868,3.849,3.204,2.321,2.363,2.796,2.369,3.823,3.204,2.479,3.811,2.724,2.781,2.761,2.76,2.278,2.619,3.561,2.854,3.102,2.376,2.77,2.377,2.976,3.875,2.566,2.992,3.331,2.618,2.976,2.848,2.796,2.804,3.879,3.161,2.681,2.612,3.13,2.605,2.815,2.242,2.889,3.365,2.655,2.455,2.781,3.096,3.546,2.859,2.668,3.89,2.267,3.032,2.693,2.64,2.664,3.892,3.246,2.882,3.885,2.26,3.147,2.687,2.286,2.99,2.593,3.829,3.88,2.161,2.163,3.015,3.794,2.171,3.064,2.436,3.232,3.021,2.399,3.031,2.928,3.435,3.466,2.516,2.409,3.798,2.893,2.776,2.976,3.362,3.107,3.149,3.518,3.483,3.098,3.083,3.115,2.889,3.024,3.306,3.502,3.835,3.521,2.847,3.498,3.3,3.599,2.913,3.703,2.44,2.511,2.243,3.157,3.286,2.919,3.759,3.366,3.586,3.36,3.662,2.217,3.323,3.533,3.69,3.633,3.58,2.86,3.851,3.041,3.628,3.367,3.276,2.982,2.994,3.286,2.304,2.344,3.661,3.687,3.363,3.148,3.201,2.698,3.385,3.005,3.366,3.209,3.371,3.064,3.63,2.651,3.643,3.525,3.128,3.123,2.226,3.694,3.493,3.132,2.933,3.742,2.902,3.174,3.461,3.327,2.764,3.092,2.89,3.618,3.538,3.443,3.678,3.421,3.544,3.052,3.444,3.08,2.805,2.947,3.064,2.992,2.834,3.1,3.019,3.809,2.964,2.921,3.525,3.813,2.87,3.216
1993-11-13,2.765,2.692,3.288,2.796,3.504,2.811,2.727,2.523,3.414,3.373,3.093,3.402,3.487,2.773,2.984,2.642,2.693,2.707,2.761,3.268,3.223,2.907,3.523,3.489,3.442,2.319,2.223,3.546,3.508,2.997,3.038,2.955,3.076,2.65,3.457,2.723,3.363,2.773,2.306,2.525,3.48,3.28,3.293,3.135,3.002,3.231,2.575,2.156,2.193,2.561,3.634,2.572,2.67,2.718,1.977,3.583,3.602,3.023,3.283,3.097,2.864,2.714,2.952,3.374,2.815,2.462,2.849,2.525,2.239,2.423,2.935,2.591,3.065,2.686,2.91,2.619,3.144,3.62,3.586,2.178,2.955,2.699,3.267,3.179,3.026,3.03,2.793,2.991,3.069,2.602,2.985,2.611,2.982,2.344,2.734,3.208,2.757,2.795,2.944,3.301,2.705,3.363,3.481,3.007,2.047,3.039,3.498,3.646,2.819,2.99,3.007,3.543,3.514,3.228,3.115,3.069,3.002,2.981,2.604,2.84,2.735,2.601,2.403,2.322,2.542,2.732,2.745,2.449,2.803,2.897,3.383,3.328,3.377,3.398,3.321,2.693,3.346,3.109,3.112,3.408,2.843,2.718,3.146,2.805,3.454,2.817,2.412,3.19,3.142,3.096,2.582,2.897,2.777,3.405,2.465,2.506,2.627,2.535,2.146,2.491,2.211,2.483,2.489,2.621,2.565,2.375,2.507,2.577,2.048,2.072,2.287,2.57,2.712,2.66,2.017,1.801,2.029,2.557,2.551,2.333,2.575,2.476,3.05,2.871,2.409,2.507,2.518,2.779,3.253,2.532,2.683,2.393,2.636,3.46,2.398,2.743,3.126,3.011,2.441,2.722,2.803,2.685,2.765,2.784,2.518,2.605,2.677,2.431,2.566,2.986,2.629,2.146,2.29,2.473,2.5,3.276,3.304,2.744,2.971,3.099,3.182,2.151,2.962,2.322,2.433,2.813,2.997,2.406,2.95,2.96,2.04,2.96,3.566,1.878,2.831,3.004,2.484,2.575,3.558,3.045,3.356,3.29,2.779,3.03,2.868,3.348,2.586,3.055,2.3,2.556,2.292,1.947,1.968,2.965,2.713,3.216,3.04,2.733,2.524,2.461,3.298,3.312,2.65,2.829,2.388,2.436,2.985,3.032,2.9,2.605,2.561,2.11,2.557,2.524,2.522,2.529,2.176,2.171,2.537,2.096,2.737,2.663,3.02,3.086,2.805,3.05,2.023,2.933,2.796,2.742,2.17,2.418,2.696,2.7,2.199,2.734,2.147,2.951,3.072,2.925,2.582,2.824,2.934,2.168,2.638,2.519,3.044,3.129,3.194,3.407,2.93,3.298,2.707,3.538,3.543,3.283,2.991,2.068,2.606,2.732,3.555,2.486,3.571,2.687,2.333,2.407,1.871,2.57,2.99,3.037,3.095,2.706,2.295,2.788,3.473,2.623,3.003,2.954,2.394,2.246,2.815,1.969,2.588,3.517,2.845,2.6,2.792,3.085,2.855,2.669,2.877,2.584,2.914,2.577,2.48,2.251,3.208,3.461,3.591,3.586,2.659,2.509,2.42,2.615,3.439,2.932,2.727,3.149,3.131,2.231,2.58,2.152,2.57,2.09,2.589,3.241,2.617,2.764,2.428,2.921,2.591,2.953,2.688,3.515,3.037,3.544,2.279,2.654,2.635,2.899,2.566,2.294,2.57,3.027,2.121,2.237,3.306,2.79,2.25,3.312,2.513,2.501,2.899,2.827,2.068,2.606,2.039,3.522,2.735,3.501,2.659,2.674,2.6,2.704,2.679,2.723,3.513,3.033,2.139,2.207,2.601,2.233,3.555,3.0,2.307,3.569,2.539,2.646,2.608,2.612,2.067,2.488,3.081,2.707,2.922,2.194,2.625,2.197,2.806,3.539,2.423,2.67,3.19,2.47,2.801,2.701,2.62,2.637,3.543,2.991,2.509,2.445,2.96,2.464,2.668,2.09,2.714,3.24,2.47,2.299,2.575,2.925,3.394,2.692,2.53,3.554,2.111,2.861,2.558,2.454,2.516,3.557,3.045,2.741,3.549,2.083,3.006,2.543,2.119,2.842,2.384,3.494,3.544,1.99,1.99,2.866,3.458,2.0,2.917,2.269,3.069,2.874,2.189,2.881,2.755,3.173,2.985,2.306,2.199,3.463,2.718,2.569,2.772,3.161,2.978,3.054,3.596,3.547,3.128,3.122,3.104,2.74,2.875,3.084,3.031,3.5,3.054,2.68,3.037,3.294,3.167,2.762,3.271,2.254,2.326,2.061,2.956,3.3,2.744,3.331,2.956,3.135,3.236,3.23,2.035,3.102,3.307,3.403,3.407,3.355,2.635,3.477,2.858,3.402,3.146,3.081,2.833,2.844,3.075,2.122,2.164,3.435,3.457,3.24,2.948,2.985,2.549,3.154,2.857,2.951,2.799,3.14,2.863,3.372,2.425,3.351,3.094,2.973,3.035,2.044,3.359,3.267,2.905,2.759,3.406,2.728,2.973,3.713,2.916,2.617,2.892,2.739,3.136,3.094,3.002,3.342,3.199,3.112,2.907,2.963,2.949,2.637,2.773,2.884,2.817,2.667,2.899,2.989,3.474,2.815,2.772,3.045,3.478,2.696,2.996
1993-11-14,2.621,2.797,3.6,3.066,3.839,2.786,3.015,2.437,3.703,3.608,3.257,3.58,3.822,2.749,2.953,2.617,2.632,2.615,2.68,3.528,3.433,2.996,3.861,3.392,3.713,2.229,2.133,3.818,3.779,3.161,3.205,3.133,3.319,2.569,3.751,2.903,3.575,2.951,2.302,2.423,3.751,3.491,3.51,3.089,3.31,3.44,2.555,2.104,2.189,2.827,3.545,2.459,2.85,2.632,1.914,3.868,3.929,3.012,3.492,3.265,2.86,2.981,3.115,3.692,2.724,2.349,2.758,2.791,2.132,2.398,3.256,2.481,3.034,2.608,3.234,2.589,3.097,3.957,3.922,2.073,3.073,2.618,3.624,3.535,3.19,2.994,2.712,2.904,3.233,2.869,3.149,2.877,3.146,2.342,2.914,3.424,2.676,2.714,2.912,3.659,2.68,3.721,3.751,3.172,2.045,3.204,3.768,3.985,3.009,3.154,3.171,3.88,3.85,3.543,3.431,3.38,2.89,2.955,2.577,2.814,3.023,2.527,2.356,2.283,2.43,2.912,2.925,2.337,2.877,2.871,3.594,3.571,3.647,3.667,3.497,2.666,3.703,3.326,3.33,3.764,2.91,2.637,3.06,2.754,3.713,3.082,2.299,3.418,3.36,3.317,2.501,2.856,3.044,3.522,2.448,2.424,2.59,2.515,2.0,2.409,2.069,2.463,2.469,2.601,2.483,2.292,2.508,2.488,1.901,2.014,2.23,2.55,2.648,2.558,1.87,1.641,1.883,2.537,2.531,2.188,2.43,2.369,2.981,2.806,2.407,2.362,2.373,2.635,3.131,2.396,2.538,2.269,2.492,3.367,2.255,2.645,3.103,2.955,2.333,2.633,2.659,2.76,3.012,2.709,2.498,2.511,2.589,2.413,2.421,3.242,2.545,2.087,2.212,2.402,2.404,3.485,3.513,2.653,2.883,3.086,3.492,2.093,2.943,2.289,2.378,2.79,2.97,2.308,2.834,2.924,1.982,2.956,3.85,1.814,2.805,2.981,2.459,2.472,3.885,3.014,3.662,3.5,2.688,2.999,2.836,3.557,2.561,2.989,2.205,2.472,2.285,1.888,1.909,3.286,2.65,3.209,3.138,2.693,2.443,2.393,3.212,3.234,2.548,2.738,2.361,2.3,3.293,3.34,3.184,2.516,2.472,2.041,2.465,2.77,2.768,2.462,2.119,2.113,2.521,2.094,2.656,2.707,2.96,3.411,2.714,3.214,1.914,3.127,2.834,3.03,2.01,2.397,2.726,2.736,2.127,2.701,2.055,3.106,2.985,3.146,2.612,2.81,2.911,2.167,2.553,2.407,2.959,3.043,3.404,3.731,3.093,3.556,2.614,3.779,3.447,3.493,2.96,1.99,2.712,2.641,3.892,2.401,3.842,2.924,2.255,2.399,1.807,2.486,2.958,3.359,3.451,2.615,2.249,2.981,3.74,2.91,2.968,3.087,2.265,2.242,2.783,1.906,2.499,3.789,2.739,2.575,2.707,3.25,3.176,2.522,3.061,2.503,3.077,2.507,2.425,2.106,3.565,3.672,3.928,3.923,2.637,2.42,2.33,2.533,3.768,3.096,2.645,3.461,3.442,2.218,2.558,2.046,2.837,1.943,2.486,3.597,2.531,2.832,2.402,3.098,2.489,2.84,2.976,3.844,3.201,3.88,2.246,2.628,2.546,2.986,2.541,2.151,2.556,2.996,2.117,2.091,3.516,2.698,2.148,3.646,2.423,2.422,3.063,2.795,1.99,2.525,1.96,3.793,3.024,3.838,2.634,2.651,2.577,2.878,2.567,2.642,3.849,3.198,2.034,2.061,2.583,2.207,3.852,2.966,2.17,3.85,2.449,2.561,2.523,2.52,1.989,2.448,3.391,2.616,2.81,2.089,2.555,2.097,2.716,3.876,2.348,2.899,3.402,2.378,2.71,2.61,2.525,2.571,3.88,3.155,2.43,2.405,3.124,2.445,2.576,1.947,2.622,3.45,2.38,2.153,2.514,3.089,3.622,2.626,2.508,3.891,1.965,3.025,2.533,2.365,2.424,3.893,3.014,2.763,3.886,2.012,3.148,2.454,1.963,2.864,2.312,3.83,3.881,1.83,1.926,2.933,3.794,1.841,2.997,2.122,3.209,2.791,2.111,2.975,2.664,3.178,3.296,2.229,2.121,3.799,2.627,2.508,2.72,3.126,3.139,3.202,3.618,3.568,3.17,3.156,3.181,2.819,2.883,3.037,3.349,3.836,3.377,2.614,3.365,3.407,3.524,2.799,3.628,2.164,2.236,1.957,2.925,3.397,2.653,3.688,3.278,3.473,3.446,3.587,1.929,3.054,3.577,3.696,3.677,3.624,2.525,3.822,2.745,3.672,3.098,3.07,2.836,2.88,3.046,2.018,2.063,3.706,3.729,3.45,2.916,2.939,2.456,3.033,2.943,3.273,3.12,3.019,2.831,3.654,2.315,3.646,3.45,3.084,3.137,1.939,3.694,3.537,2.788,2.667,3.742,2.636,2.942,3.617,3.239,2.577,2.86,2.776,3.448,3.353,3.319,3.677,3.152,3.468,3.051,3.273,3.127,2.569,2.681,2.772,2.726,2.602,2.867,3.047,3.81,2.882,2.858,3.355,3.814,2.604,2.931
1993-11-15,2.832,2.879,3.638,2.983,3.615,2.898,2.97,2.594,3.462,3.356,3.172,3.489,3.607,2.86,3.086,2.728,2.758,2.775,2.821,3.281,3.121,2.992,3.636,3.258,3.416,2.414,2.318,3.521,3.482,3.075,3.108,2.987,3.381,2.71,3.535,2.69,3.279,2.723,2.389,2.613,3.455,3.184,3.246,3.253,3.263,3.196,2.658,2.235,2.275,2.786,3.408,2.665,2.638,2.792,2.061,3.585,3.697,3.088,3.249,3.163,2.928,2.94,3.03,3.516,2.902,2.555,2.937,2.749,2.301,2.472,3.206,2.684,3.168,2.746,3.144,2.672,3.264,3.726,3.691,2.264,3.018,2.759,3.512,3.423,3.105,3.137,2.853,3.055,3.148,2.828,3.063,2.836,3.061,2.416,2.701,3.155,2.817,2.855,3.046,3.547,2.792,3.609,3.455,3.086,2.117,3.119,3.472,3.767,2.802,3.069,3.086,3.648,3.619,3.55,3.432,3.417,3.083,3.036,2.713,2.895,2.978,2.686,2.49,2.408,2.635,2.701,2.714,2.542,2.889,2.952,3.283,3.268,3.351,3.372,3.405,2.747,3.589,3.07,3.074,3.64,2.922,2.778,3.212,2.862,3.476,2.992,2.505,3.164,3.105,3.062,2.641,2.951,3.004,3.267,2.555,2.597,2.678,2.58,2.208,2.582,2.276,2.528,2.534,2.667,2.656,2.465,2.591,2.675,2.11,2.152,2.369,2.616,2.773,2.749,2.078,1.865,2.09,2.603,2.596,2.397,2.64,2.536,3.146,2.966,2.478,2.572,2.583,2.846,3.334,2.598,2.75,2.451,2.702,3.533,2.462,2.808,3.18,3.071,2.512,2.807,2.87,2.79,2.976,2.843,2.563,2.668,2.741,2.502,2.631,3.182,2.693,2.231,2.382,2.565,2.586,3.241,3.269,2.831,3.033,3.197,3.53,2.231,3.061,2.403,2.521,2.865,3.099,2.492,3.045,3.066,2.119,3.052,3.567,1.961,2.886,3.057,2.534,2.663,3.644,3.148,3.424,3.255,2.866,3.133,2.969,3.313,2.637,3.115,2.379,2.62,2.366,2.025,2.047,3.248,2.773,3.28,3.167,2.785,2.615,2.547,3.362,3.375,2.739,2.917,2.462,2.499,3.245,3.293,3.141,2.703,2.659,2.193,2.626,2.733,2.731,2.621,2.257,2.251,2.617,2.162,2.797,2.734,3.134,3.312,2.893,3.129,2.091,2.904,2.883,2.985,2.236,2.463,2.763,2.769,2.294,2.805,2.233,3.031,3.137,3.081,2.649,2.882,2.987,2.235,2.702,2.612,3.113,3.195,3.159,3.497,3.008,3.308,2.794,3.475,3.313,3.185,3.094,2.167,2.737,2.819,3.66,2.582,3.546,2.895,2.434,2.494,1.955,2.634,3.092,3.309,3.339,2.775,2.381,2.753,3.457,2.865,3.11,3.107,2.466,2.329,2.916,2.054,2.686,3.492,2.932,2.686,2.884,3.165,3.128,2.736,2.789,2.643,2.992,2.634,2.563,2.314,3.453,3.361,3.697,3.691,2.707,2.606,2.516,2.674,3.541,3.01,2.787,3.498,3.48,2.301,2.628,2.237,2.796,2.152,2.677,3.485,2.687,2.843,2.477,3.184,2.679,3.033,2.932,3.611,3.116,3.649,2.328,2.74,2.733,2.985,2.616,2.37,2.66,3.13,2.203,2.3,3.205,2.859,2.336,3.415,2.61,2.586,2.862,2.928,2.167,2.665,2.138,3.497,2.979,3.606,2.745,2.724,2.648,2.87,2.773,2.783,3.618,3.112,2.225,2.27,2.694,2.281,3.58,3.105,2.378,3.563,2.636,2.71,2.675,2.68,2.167,2.54,3.428,2.776,3.002,2.28,2.685,2.282,2.89,3.644,2.485,2.876,3.112,2.537,2.889,2.77,2.707,2.722,3.648,3.07,2.594,2.53,3.038,2.522,2.736,2.151,2.801,3.14,2.566,2.363,2.677,3.004,3.317,2.777,2.582,3.66,2.173,2.939,2.608,2.551,2.583,3.662,3.148,2.807,3.654,2.171,3.077,2.609,2.184,2.921,2.485,3.599,3.649,2.055,2.074,2.952,3.563,2.065,3.001,2.334,3.151,2.937,2.289,2.966,2.84,3.328,3.332,2.408,2.299,3.567,2.805,2.671,2.875,3.266,2.979,3.016,3.495,3.49,3.08,3.073,3.059,2.825,2.956,3.204,3.36,3.605,3.374,2.765,3.343,3.152,3.412,2.848,3.516,2.349,2.421,2.146,3.058,3.151,2.831,3.571,3.228,3.42,3.135,3.475,2.119,3.221,3.281,3.48,3.381,3.329,2.749,3.639,2.941,3.376,3.266,3.179,2.912,2.931,3.186,2.208,2.249,3.409,3.44,3.138,3.05,3.101,2.617,3.278,2.942,3.228,3.069,3.264,2.964,3.401,2.537,3.433,3.337,3.057,3.092,2.129,3.463,3.241,3.023,2.846,3.51,2.815,3.076,3.483,3.188,2.685,2.993,2.825,3.486,3.41,3.307,3.446,3.32,3.356,2.978,3.31,2.914,2.722,2.86,2.964,2.905,2.752,3.001,3.031,3.578,2.9,2.857,3.392,3.582,2.782,3.112
1993-11-16,2.779,2.803,3.55,2.996,3.705,2.959,2.955,2.506,3.575,3.491,3.228,3.549,3.691,2.922,3.159,2.789,2.749,2.688,2.8,3.405,3.251,3.032,3.723,3.08,3.539,2.396,2.3,3.644,3.605,3.131,3.17,3.072,3.289,2.688,3.556,2.806,3.413,2.836,2.505,2.603,3.577,3.315,3.386,3.298,3.247,3.331,2.727,2.261,2.391,2.772,3.236,2.652,2.754,2.776,2.082,3.702,3.784,3.038,3.384,3.227,2.883,2.927,3.085,3.516,2.895,2.543,2.929,2.735,2.24,2.423,3.188,2.671,3.24,2.723,3.15,2.619,3.307,3.82,3.785,2.253,3.072,2.737,3.479,3.389,3.16,3.201,2.832,3.032,3.204,2.814,3.118,2.823,3.116,2.513,2.818,3.293,2.795,2.834,3.118,3.513,2.853,3.576,3.578,3.142,2.213,3.174,3.595,3.848,2.915,3.124,3.141,3.743,3.713,3.488,3.373,3.328,2.976,2.984,2.627,2.842,2.963,2.703,2.54,2.466,2.624,2.818,2.831,2.53,2.932,2.9,3.414,3.394,3.473,3.494,3.465,2.694,3.558,3.211,3.214,3.62,2.946,2.756,3.189,2.821,3.596,3.011,2.493,3.301,3.245,3.201,2.619,2.912,2.99,3.304,2.651,2.582,2.627,2.54,2.153,2.567,2.225,2.487,2.493,2.627,2.641,2.449,2.715,2.658,2.054,2.172,2.39,2.575,2.702,2.739,2.022,1.803,2.034,2.562,2.556,2.342,2.587,2.475,3.168,2.991,2.566,2.518,2.529,2.792,3.303,2.536,2.696,2.405,2.648,3.455,2.408,2.737,3.133,3.008,2.477,2.788,2.817,2.76,2.964,2.787,2.522,2.597,2.664,2.566,2.577,3.19,2.613,2.257,2.381,2.584,2.577,3.377,3.405,2.823,3.008,3.293,3.442,2.252,3.147,2.459,2.556,2.817,3.176,2.482,2.951,3.131,2.14,3.165,3.684,1.982,2.833,3.01,2.484,2.653,3.743,3.221,3.53,3.391,2.858,3.206,3.041,3.449,2.587,3.084,2.355,2.539,2.455,2.045,2.066,3.22,2.704,3.235,3.134,2.733,2.6,2.552,3.339,3.356,2.729,2.909,2.512,2.45,3.229,3.277,3.127,2.686,2.642,2.198,2.539,2.721,2.718,2.645,2.277,2.272,2.693,2.251,2.776,2.739,3.029,3.325,2.885,3.185,2.056,3.027,2.939,2.97,2.175,2.421,2.758,2.768,2.319,2.815,2.234,3.084,3.114,3.103,2.643,2.839,2.94,2.325,2.621,2.601,3.032,3.173,3.294,3.595,3.063,3.433,2.786,3.602,3.135,3.316,3.166,2.191,2.702,2.811,3.754,2.571,3.669,2.878,2.459,2.602,1.975,2.553,3.165,3.292,3.304,2.687,2.432,2.879,3.576,2.85,3.175,3.072,2.429,2.444,2.988,2.075,2.669,3.615,2.919,2.746,2.89,3.22,3.108,2.682,2.902,2.621,3.047,2.606,2.598,2.259,3.419,3.492,3.791,3.786,2.663,2.589,2.499,2.652,3.633,3.065,2.765,3.41,3.391,2.372,2.584,2.226,2.782,2.096,2.667,3.452,2.671,2.867,2.427,3.089,2.67,2.926,2.916,3.708,3.171,3.743,2.281,2.801,2.716,3.024,2.567,2.326,2.761,3.203,2.318,2.245,3.335,2.772,2.327,3.508,2.592,2.598,2.966,3.0,2.191,2.643,2.161,3.62,2.964,3.7,2.806,2.678,2.603,2.854,2.762,2.761,3.712,3.168,2.213,2.214,2.788,2.23,3.692,3.174,2.332,3.682,2.619,2.63,2.657,2.592,2.191,2.484,3.34,2.688,2.895,2.269,2.666,2.275,2.88,3.738,2.407,2.855,3.247,2.448,2.881,2.682,2.698,2.745,3.742,3.125,2.606,2.576,3.093,2.495,2.648,2.096,2.792,3.271,2.549,2.308,2.719,3.059,3.445,2.8,2.533,3.754,2.118,2.994,2.558,2.533,2.495,3.756,3.221,2.795,3.748,2.18,3.132,2.523,2.124,2.95,2.517,3.692,3.743,1.994,2.095,2.998,3.656,2.004,3.035,2.28,3.201,2.915,2.314,3.006,2.831,3.227,3.244,2.433,2.324,3.661,2.797,2.713,2.926,3.334,3.076,3.109,3.47,3.489,3.095,3.083,3.1,2.865,2.992,3.246,3.281,3.698,3.3,2.789,3.276,3.184,3.378,2.904,3.483,2.331,2.403,2.135,3.131,3.167,2.823,3.543,3.211,3.364,3.265,3.441,2.107,3.264,3.402,3.501,3.503,3.45,2.726,3.682,2.836,3.498,3.308,3.274,2.946,2.986,3.251,2.196,2.241,3.532,3.554,3.268,3.122,3.143,2.53,3.207,2.981,3.206,3.051,3.193,3.036,3.469,2.514,3.452,3.303,3.102,3.147,2.117,3.556,3.362,2.973,2.838,3.604,2.806,3.148,3.305,3.17,2.69,3.065,2.881,3.397,3.319,3.258,3.539,3.363,3.322,3.033,3.221,3.028,2.743,2.852,2.856,2.897,2.776,3.073,3.085,3.672,2.946,2.895,3.304,3.676,2.774,3.138
1993-11-17,2.831,2.928,3.734,3.141,3.909,2.995,3.1,2.6,3.77,3.675,3.331,3.66,3.894,2.958,3.2,2.824,2.794,2.781,2.85,3.593,3.488,3.093,3.931,3.403,3.773,2.435,2.338,3.879,3.84,3.233,3.277,3.199,3.46,2.737,3.809,2.956,3.635,3.003,2.544,2.64,3.811,3.548,3.574,3.34,3.403,3.504,2.761,2.293,2.429,2.907,3.558,2.692,2.903,2.817,2.115,3.931,3.999,3.144,3.557,3.337,2.983,3.062,3.187,3.762,2.926,2.582,2.961,2.87,2.301,2.518,3.351,2.71,3.282,2.774,3.321,2.72,3.348,4.027,3.992,2.288,3.149,2.787,3.714,3.624,3.263,3.242,2.882,3.086,3.307,2.949,3.221,2.957,3.218,2.547,2.968,3.486,2.845,2.884,3.16,3.749,2.888,3.812,3.812,3.244,2.246,3.277,3.829,4.058,3.064,3.227,3.243,3.949,3.919,3.664,3.548,3.511,3.088,3.089,2.731,2.946,3.109,2.744,2.584,2.51,2.663,2.966,2.979,2.569,2.981,3.004,3.652,3.629,3.706,3.727,3.576,2.797,3.793,3.389,3.393,3.853,3.012,2.806,3.244,2.905,3.782,3.156,2.531,3.482,3.424,3.38,2.668,2.995,3.126,3.566,2.691,2.619,2.712,2.623,2.203,2.604,2.274,2.571,2.577,2.711,2.678,2.485,2.753,2.697,2.103,2.203,2.422,2.659,2.794,2.777,2.072,1.855,2.084,2.646,2.639,2.393,2.638,2.538,3.206,3.029,2.598,2.569,2.581,2.845,3.351,2.597,2.748,2.45,2.7,3.544,2.459,2.813,3.231,3.097,2.519,2.827,2.87,2.859,3.09,2.861,2.606,2.673,2.747,2.602,2.629,3.326,2.7,2.29,2.417,2.62,2.609,3.549,3.577,2.855,3.059,3.336,3.625,2.283,3.19,2.5,2.593,2.913,3.218,2.515,3.048,3.172,2.17,3.206,3.913,2.014,2.937,3.107,2.58,2.69,3.953,3.263,3.729,3.564,2.89,3.247,3.082,3.622,2.684,3.149,2.393,2.626,2.488,2.075,2.097,3.386,2.796,3.336,3.25,2.819,2.637,2.586,3.391,3.408,2.766,2.941,2.549,2.5,3.385,3.433,3.271,2.726,2.681,2.231,2.631,2.846,2.843,2.682,2.309,2.303,2.727,2.282,2.826,2.812,3.15,3.498,2.916,3.287,2.096,3.186,2.96,3.116,2.229,2.505,2.836,2.844,2.358,2.853,2.27,3.181,3.168,3.225,2.72,2.939,3.036,2.356,2.708,2.64,3.122,3.227,3.466,3.798,3.165,3.622,2.818,3.839,3.458,3.55,3.208,2.229,2.819,2.842,3.961,2.609,3.904,3.009,2.498,2.642,2.007,2.64,3.207,3.455,3.539,2.781,2.475,3.038,3.802,2.995,3.216,3.201,2.474,2.483,3.029,2.107,2.709,3.85,2.958,2.781,2.928,3.323,3.271,2.734,3.11,2.67,3.149,2.665,2.64,2.31,3.654,3.731,3.998,3.992,2.753,2.628,2.538,2.701,3.835,3.167,2.815,3.593,3.574,2.406,2.674,2.261,2.916,2.146,2.704,3.687,2.712,2.932,2.523,3.249,2.707,3.038,3.062,3.912,3.274,3.949,2.37,2.836,2.756,3.083,2.663,2.375,2.801,3.245,2.356,2.296,3.573,2.866,2.364,3.712,2.632,2.639,3.121,3.041,2.229,2.692,2.199,3.855,3.109,3.906,2.841,2.769,2.693,2.975,2.802,2.811,3.918,3.27,2.249,2.265,2.828,2.325,3.916,3.215,2.382,3.913,2.658,2.717,2.7,2.685,2.229,2.575,3.523,2.782,3.007,2.304,2.717,2.312,2.914,3.945,2.498,2.991,3.461,2.541,2.912,2.775,2.73,2.788,3.949,3.227,2.647,2.611,3.195,2.572,2.742,2.145,2.824,3.506,2.588,2.359,2.759,3.161,3.68,2.843,2.63,3.96,2.168,3.095,2.655,2.572,2.588,3.963,3.263,2.876,3.955,2.214,3.222,2.614,2.177,2.993,2.556,3.898,3.95,2.047,2.127,3.042,3.862,2.057,3.097,2.334,3.291,2.966,2.352,3.07,2.864,3.359,3.426,2.472,2.362,3.867,2.828,2.753,2.967,3.376,3.204,3.262,3.672,3.637,3.231,3.217,3.241,2.919,3.021,3.287,3.472,3.904,3.496,2.832,3.478,3.448,3.613,2.925,3.718,2.369,2.442,2.171,3.172,3.435,2.854,3.778,3.373,3.578,3.502,3.676,2.142,3.305,3.635,3.753,3.737,3.683,2.772,3.9,2.944,3.732,3.35,3.318,2.976,3.008,3.294,2.231,2.278,3.766,3.789,3.505,3.164,3.183,2.622,3.281,3.04,3.37,3.213,3.267,3.077,3.712,2.559,3.704,3.537,3.174,3.215,2.153,3.761,3.595,3.035,2.869,3.809,2.838,3.19,3.63,3.333,2.729,3.106,2.902,3.58,3.493,3.43,3.744,3.404,3.556,3.124,3.403,3.185,2.786,2.883,2.968,2.929,2.819,3.114,3.128,3.878,2.99,2.954,3.486,3.882,2.805,3.181
1993-11-18,2.801,3.047,3.909,3.336,4.127,2.892,3.317,2.663,3.991,3.899,3.58,3.927,4.113,2.854,3.074,2.72,2.931,2.844,2.961,3.815,3.669,3.372,4.147,3.566,3.957,2.345,2.248,4.064,4.024,3.482,3.522,3.428,3.619,2.845,3.994,3.141,3.828,3.175,2.414,2.548,3.996,3.733,3.794,3.214,3.635,3.72,2.657,2.197,2.299,3.107,3.722,2.594,3.088,2.879,2.009,4.122,4.208,3.359,3.773,3.581,3.181,3.264,3.436,3.951,2.937,2.481,2.972,3.07,2.305,2.715,3.593,2.637,3.156,2.889,3.557,2.928,3.222,4.244,4.209,2.194,3.41,2.898,3.91,3.82,3.512,3.116,2.994,3.206,3.556,3.15,3.47,3.158,3.467,2.442,3.152,3.7,2.957,2.995,3.033,3.946,2.784,4.009,3.996,3.493,2.139,3.526,4.013,4.274,3.251,3.475,3.492,4.166,4.136,3.864,3.751,3.685,3.162,3.302,2.809,3.159,3.325,2.637,2.463,2.388,2.562,3.152,3.166,2.468,3.257,3.217,3.834,3.812,3.89,3.91,3.843,3.008,3.99,3.613,3.617,4.052,3.278,2.917,3.364,3.08,4.007,3.352,2.43,3.707,3.648,3.604,2.779,3.165,3.328,3.743,2.562,2.537,2.853,2.794,2.17,2.522,2.235,2.741,2.747,2.881,2.597,2.403,2.624,2.608,2.07,2.106,2.326,2.83,2.905,2.685,2.038,1.817,2.05,2.817,2.81,2.361,2.607,2.548,3.099,2.919,2.502,2.538,2.549,2.814,3.296,2.585,2.717,2.424,2.669,3.596,2.434,2.846,3.428,3.21,2.472,2.759,2.839,3.036,3.278,2.936,2.777,2.709,2.798,2.507,2.597,3.558,2.758,2.185,2.321,2.511,2.587,3.765,3.794,2.865,3.151,3.21,3.8,2.186,3.064,2.389,2.482,3.11,3.092,2.478,3.076,3.045,2.073,3.079,4.104,1.907,3.149,3.305,2.777,2.599,4.166,3.136,3.947,3.78,2.9,3.121,2.955,3.839,2.882,3.277,2.327,2.684,2.383,1.978,2.0,3.618,2.909,3.535,3.454,2.957,2.556,2.497,3.485,3.52,2.675,2.952,2.454,2.489,3.617,3.665,3.486,2.637,2.592,2.14,2.688,3.032,3.029,2.57,2.212,2.207,2.623,2.185,2.937,3.06,3.236,3.734,2.927,3.537,2.046,3.389,3.226,3.332,2.192,2.675,3.074,3.087,2.235,3.027,2.168,3.433,3.289,3.46,2.958,3.16,3.233,2.259,2.767,2.539,3.183,3.347,3.682,4.015,3.413,3.844,2.812,4.023,3.621,3.734,3.081,2.1,3.025,2.852,4.178,2.518,4.089,3.208,2.37,2.512,1.901,2.698,3.08,3.697,3.734,2.843,2.354,3.238,3.996,3.21,3.09,3.423,2.419,2.353,2.902,2.001,2.62,4.034,2.875,2.677,2.828,3.573,3.51,2.703,3.269,2.781,3.397,2.794,2.529,2.277,3.85,3.914,4.215,4.21,2.938,2.539,2.448,2.812,4.047,3.416,2.926,3.768,3.749,2.309,2.858,2.167,3.117,2.112,2.612,3.883,2.78,3.198,2.72,3.391,2.615,3.112,3.279,4.13,3.523,4.166,2.556,2.732,2.667,3.363,2.861,2.316,2.672,3.118,2.226,2.263,3.754,2.929,2.268,3.928,2.542,2.534,3.326,2.914,2.1,2.803,2.07,4.039,3.326,4.123,2.737,2.951,2.878,3.195,2.702,2.923,4.135,3.52,2.154,2.232,2.699,2.521,4.114,3.088,2.369,4.103,2.569,2.775,2.781,2.747,2.099,2.727,3.697,2.844,3.081,2.21,2.841,2.215,2.938,4.162,2.589,3.204,3.659,2.602,2.923,2.838,2.713,2.678,4.166,3.476,2.542,2.506,3.444,2.761,2.804,2.113,2.834,3.689,2.499,2.326,2.631,3.409,3.865,2.733,2.828,4.178,2.134,3.343,2.853,2.483,2.649,4.18,3.137,3.109,4.172,2.113,3.478,2.675,2.141,3.223,2.427,4.115,4.167,2.01,2.021,3.316,4.079,2.02,3.373,2.325,3.55,3.075,2.223,3.347,2.881,3.462,3.6,2.343,2.233,4.083,2.838,2.625,2.84,3.25,3.429,3.471,3.896,3.892,3.454,3.441,3.46,3.196,3.25,3.161,3.65,4.121,3.676,2.722,3.66,3.624,3.808,3.191,3.915,2.279,2.352,2.075,3.045,3.61,2.865,3.975,3.616,3.766,3.683,3.873,2.047,3.179,3.818,3.938,3.921,3.867,2.663,4.109,3.009,3.916,3.224,3.193,3.198,3.273,3.169,2.143,2.181,3.95,3.973,3.687,3.037,3.06,2.68,3.227,3.32,3.609,3.454,3.213,2.95,3.896,2.449,3.889,3.733,3.445,3.482,2.057,3.977,3.778,2.957,2.88,4.026,2.848,3.063,3.794,3.575,2.893,2.98,3.167,3.756,3.656,3.642,3.96,3.278,3.752,3.378,3.577,3.389,2.677,2.894,3.042,2.94,2.709,2.987,3.408,4.095,3.264,3.233,3.66,4.099,2.815,3.06
1993-11-19,2.841,2.953,3.775,3.198,4.003,3.005,3.15,2.614,3.866,3.771,3.397,3.732,3.986,2.968,3.21,2.833,2.788,2.797,2.846,3.688,3.591,3.123,4.026,3.545,3.879,2.444,2.346,3.987,3.947,3.299,3.345,3.273,3.496,2.732,3.915,3.035,3.737,3.084,2.555,2.645,3.918,3.651,3.671,3.348,3.457,3.596,2.771,2.297,2.439,2.953,3.7,2.696,2.981,2.813,2.116,4.037,4.096,3.16,3.649,3.406,2.999,3.11,3.253,3.856,2.923,2.585,2.958,2.916,2.311,2.528,3.405,2.711,3.292,2.77,3.383,2.731,3.357,4.123,4.088,2.29,3.21,2.782,3.788,3.697,3.329,3.252,2.878,3.082,3.373,2.995,3.287,3.004,3.284,2.56,3.047,3.582,2.841,2.88,3.168,3.823,2.897,3.887,3.919,3.31,2.256,3.343,3.936,4.153,3.143,3.293,3.309,4.045,4.014,3.71,3.594,3.55,3.104,3.103,2.749,2.959,3.158,2.745,2.583,2.51,2.666,3.045,3.058,2.572,3.001,3.017,3.757,3.734,3.812,3.833,3.648,2.808,3.868,3.483,3.487,3.93,3.039,2.801,3.241,2.91,3.877,3.214,2.534,3.577,3.518,3.474,2.662,3.004,3.174,3.681,2.7,2.631,2.725,2.636,2.207,2.616,2.279,2.583,2.589,2.724,2.691,2.496,2.767,2.709,2.107,2.206,2.427,2.672,2.809,2.783,2.075,1.855,2.087,2.659,2.652,2.399,2.646,2.549,3.215,3.037,2.611,2.577,2.588,2.855,3.363,2.606,2.757,2.459,2.709,3.565,2.465,2.828,3.247,3.114,2.529,2.84,2.88,2.884,3.136,2.875,2.618,2.687,2.763,2.609,2.637,3.383,2.715,2.294,2.424,2.625,2.607,3.641,3.67,2.851,3.059,3.347,3.665,2.287,3.199,2.502,2.597,2.927,3.228,2.513,3.065,3.18,2.174,3.22,4.019,2.014,2.949,3.122,2.591,2.695,4.051,3.273,3.823,3.656,2.887,3.257,3.09,3.715,2.695,3.154,2.403,2.64,2.499,2.078,2.1,3.438,2.81,3.354,3.279,2.833,2.649,2.595,3.393,3.409,2.772,2.938,2.554,2.505,3.439,3.487,3.322,2.737,2.693,2.237,2.645,2.89,2.887,2.687,2.313,2.307,2.738,2.293,2.821,2.834,3.169,3.564,2.914,3.354,2.103,3.27,2.951,3.166,2.233,2.516,2.856,2.865,2.358,2.846,2.271,3.242,3.165,3.284,2.739,2.953,3.051,2.367,2.724,2.643,3.14,3.224,3.558,3.893,3.23,3.717,2.816,3.946,3.6,3.653,3.217,2.228,2.846,2.839,4.057,2.619,4.012,3.053,2.5,2.652,2.008,2.655,3.216,3.51,3.612,2.796,2.474,3.122,3.905,3.043,3.225,3.234,2.479,2.493,3.037,2.108,2.72,3.957,2.966,2.79,2.935,3.39,3.324,2.743,3.201,2.664,3.214,2.663,2.64,2.315,3.728,3.836,4.094,4.089,2.766,2.639,2.548,2.696,3.929,3.233,2.81,3.633,3.614,2.414,2.686,2.263,2.963,2.15,2.709,3.761,2.707,2.959,2.533,3.28,2.712,3.054,3.111,4.008,3.34,4.045,2.377,2.845,2.768,3.113,2.674,2.378,2.811,3.254,2.366,2.301,3.677,2.882,2.366,3.806,2.643,2.639,3.204,3.049,2.228,2.687,2.198,3.962,3.159,4.002,2.85,2.782,2.705,3.012,2.807,2.807,4.014,3.337,2.25,2.27,2.837,2.334,4.02,3.224,2.383,4.019,2.669,2.732,2.695,2.7,2.228,2.587,3.562,2.797,3.023,2.306,2.715,2.313,2.911,4.041,2.511,3.033,3.561,2.554,2.909,2.791,2.728,2.788,4.045,3.293,2.647,2.617,3.261,2.581,2.757,2.15,2.82,3.609,2.599,2.364,2.763,3.226,3.785,2.843,2.641,4.057,2.172,3.16,2.666,2.583,2.602,4.059,3.273,2.895,4.051,2.218,3.286,2.628,2.18,2.998,2.558,3.994,4.046,2.049,2.129,3.056,3.958,2.059,3.126,2.335,3.346,2.962,2.352,3.103,2.861,3.383,3.464,2.473,2.362,3.962,2.825,2.758,2.974,3.387,3.281,3.346,3.776,3.725,3.31,3.295,3.322,2.942,3.014,3.295,3.516,4.0,3.544,2.832,3.53,3.564,3.686,2.916,3.793,2.378,2.451,2.171,3.181,3.553,2.851,3.853,3.428,3.638,3.605,3.75,2.143,3.313,3.74,3.86,3.843,3.789,2.782,3.988,2.96,3.838,3.358,3.329,2.969,2.999,3.302,2.232,2.278,3.872,3.896,3.609,3.173,3.191,2.636,3.301,3.069,3.424,3.266,3.287,3.086,3.818,2.568,3.809,3.61,3.216,3.276,2.153,3.855,3.7,3.05,2.866,3.904,2.834,3.199,3.773,3.387,2.722,3.115,2.893,3.62,3.53,3.478,3.838,3.413,3.629,3.188,3.441,3.27,2.786,2.88,2.983,2.926,2.819,3.123,3.185,3.974,3.005,2.983,3.525,3.978,2.801,3.191
1993-11-20,2.859,3.214,4.155,3.549,4.418,2.907,3.532,2.783,4.276,4.173,3.765,4.126,4.402,2.869,3.089,2.734,3.008,2.964,3.039,4.093,3.993,3.504,4.442,3.96,4.28,2.375,2.277,4.388,4.348,3.666,3.711,3.636,3.846,2.921,4.332,3.366,4.138,3.415,2.425,2.57,4.319,4.053,4.072,3.232,3.866,3.979,2.671,2.208,2.309,3.307,4.117,2.618,3.311,2.937,2.019,4.44,4.51,3.522,4.033,3.772,3.333,3.464,3.619,4.279,2.976,2.503,3.011,3.269,2.378,2.861,3.832,2.664,3.172,2.969,3.806,3.083,3.241,4.538,4.503,2.213,3.572,2.976,4.223,4.132,3.696,3.132,3.072,3.29,3.74,3.349,3.653,3.358,3.651,2.454,3.378,3.981,3.035,3.074,3.048,4.259,2.798,4.323,4.319,3.677,2.149,3.71,4.336,4.571,3.476,3.659,3.676,4.46,4.429,4.108,3.994,3.929,3.306,3.462,2.944,3.318,3.54,2.648,2.467,2.392,2.585,3.376,3.389,2.49,3.373,3.377,4.16,4.134,4.211,4.232,4.041,3.165,4.304,3.882,3.886,4.364,3.412,2.995,3.449,3.209,4.283,3.565,2.451,3.978,3.917,3.874,2.855,3.292,3.529,4.087,2.573,2.568,2.979,2.923,2.223,2.553,2.284,2.87,2.876,3.011,2.629,2.433,2.638,2.641,2.122,2.118,2.339,2.959,3.033,2.709,2.09,1.87,2.103,2.946,2.939,2.415,2.664,2.625,3.119,2.937,2.515,2.594,2.605,2.873,3.344,2.655,2.775,2.474,2.726,3.713,2.491,2.942,3.579,3.337,2.515,2.795,2.898,3.186,3.465,3.038,2.906,2.805,2.905,2.516,2.654,3.77,2.871,2.196,2.344,2.526,2.619,4.025,4.054,2.904,3.228,3.225,4.044,2.199,3.077,2.393,2.493,3.257,3.106,2.508,3.195,3.061,2.085,3.095,4.423,1.917,3.308,3.454,2.924,2.621,4.464,3.152,4.234,4.04,2.94,3.136,2.969,4.1,3.029,3.377,2.363,2.795,2.395,1.989,2.01,3.859,3.038,3.69,3.63,3.084,2.587,2.519,3.565,3.602,2.698,2.992,2.462,2.547,3.848,3.896,3.699,2.669,2.624,2.158,2.805,3.217,3.215,2.585,2.225,2.219,2.636,2.195,3.015,3.197,3.393,3.987,2.967,3.721,2.086,3.628,3.3,3.547,2.249,2.803,3.214,3.225,2.245,3.103,2.184,3.61,3.373,3.658,3.096,3.317,3.382,2.27,2.879,2.561,3.301,3.432,3.942,4.306,3.596,4.122,2.849,4.349,4.016,4.055,3.096,2.11,3.201,2.891,4.473,2.547,4.414,3.402,2.382,2.523,1.91,2.81,3.095,3.938,4.046,2.964,2.358,3.477,4.31,3.424,3.105,3.617,2.461,2.363,2.915,2.011,2.652,4.358,2.903,2.69,2.849,3.757,3.75,2.761,3.552,2.857,3.58,2.885,2.535,2.331,4.163,4.24,4.51,4.505,3.077,2.571,2.479,2.889,4.334,3.599,3.004,4.013,3.994,2.319,2.996,2.186,3.316,2.165,2.635,4.196,2.841,3.332,2.866,3.602,2.637,3.256,3.493,4.423,3.707,4.46,2.692,2.746,2.7,3.494,3.009,2.361,2.684,3.133,2.235,2.317,4.079,3.05,2.287,4.22,2.574,2.545,3.562,2.928,2.11,2.88,2.08,4.363,3.542,4.417,2.751,3.09,3.016,3.381,2.726,3.0,4.429,3.704,2.173,2.286,2.712,2.665,4.427,3.104,2.424,4.423,2.601,2.888,2.846,2.867,2.109,2.86,3.941,2.965,3.224,2.229,2.923,2.232,2.982,4.456,2.711,3.406,3.961,2.721,2.962,2.958,2.747,2.685,4.46,3.66,2.553,2.519,3.628,2.886,2.924,2.165,2.872,4.011,2.53,2.381,2.644,3.592,4.188,2.741,2.976,4.472,2.187,3.526,3.001,2.514,2.768,4.474,3.152,3.25,4.466,2.13,3.651,2.791,2.196,3.318,2.439,4.409,4.461,2.065,2.032,3.424,4.372,2.075,3.505,2.386,3.719,3.153,2.234,3.483,2.923,3.634,3.843,2.355,2.244,4.377,2.877,2.638,2.854,3.267,3.641,3.706,4.185,4.132,3.671,3.658,3.683,3.318,3.325,3.179,3.905,4.415,3.937,2.729,3.93,3.969,4.121,3.264,4.228,2.308,2.382,2.093,3.06,3.959,2.904,4.288,3.856,4.05,4.006,4.185,2.066,3.197,4.139,4.276,4.243,4.188,2.698,4.411,3.147,4.239,3.243,3.207,3.273,3.347,3.184,2.163,2.198,4.273,4.297,4.01,3.052,3.078,2.798,3.309,3.45,3.849,3.693,3.294,2.964,4.226,2.483,4.226,4.044,3.593,3.638,2.075,4.269,4.099,3.018,2.919,4.318,2.886,3.078,4.192,3.815,2.968,2.994,3.241,4.001,3.888,3.884,4.251,3.298,4.064,3.552,3.82,3.628,2.685,2.933,3.185,2.979,2.716,3.001,3.542,4.388,3.373,3.363,3.904,4.392,2.854,3.084
1993-11-21,2.765,3.009,3.871,3.29,4.089,2.873,3.257,2.623,3.945,3.844,3.496,3.838,4.074,2.835,3.046,2.699,2.845,2.805,2.885,3.763,3.64,3.259,4.111,3.57,3.937,2.32,2.222,4.045,4.005,3.397,3.44,3.356,3.577,2.769,3.985,3.093,3.793,3.137,2.379,2.518,3.976,3.702,3.739,3.188,3.573,3.664,2.636,2.174,2.263,3.053,3.727,2.559,3.039,2.812,1.98,4.1,4.178,3.275,3.718,3.501,3.105,3.211,3.35,3.937,2.881,2.445,2.916,3.015,2.27,2.632,3.525,2.595,3.129,2.812,3.494,2.84,3.197,4.209,4.173,2.159,3.309,2.821,3.889,3.798,3.427,3.089,2.918,3.125,3.471,3.096,3.384,3.104,3.382,2.418,3.105,3.647,2.881,2.92,3.005,3.925,2.764,3.989,3.976,3.408,2.112,3.441,3.994,4.241,3.204,3.39,3.407,4.13,4.099,3.815,3.7,3.644,3.113,3.217,2.77,3.072,3.266,2.61,2.429,2.354,2.528,3.104,3.117,2.432,3.139,3.131,3.807,3.787,3.869,3.89,3.753,2.92,3.97,3.552,3.556,4.031,3.17,2.841,3.285,2.995,3.955,3.305,2.394,3.648,3.588,3.544,2.701,3.09,3.276,3.724,2.529,2.519,2.797,2.728,2.126,2.504,2.193,2.675,2.681,2.817,2.58,2.384,2.592,2.587,2.025,2.082,2.304,2.765,2.854,2.657,1.993,1.763,2.006,2.752,2.745,2.32,2.569,2.516,3.08,2.898,2.483,2.499,2.51,2.779,3.27,2.545,2.68,2.393,2.632,3.57,2.392,2.814,3.355,3.165,2.446,2.741,2.804,2.978,3.232,2.893,2.711,2.676,2.765,2.487,2.559,3.491,2.724,2.158,2.296,2.484,2.536,3.71,3.739,2.809,3.084,3.183,3.76,2.164,3.036,2.359,2.455,3.033,3.064,2.43,3.032,3.017,2.049,3.052,4.082,1.877,3.063,3.23,2.695,2.569,4.132,3.109,3.904,3.725,2.844,3.094,2.926,3.785,2.8,3.208,2.303,2.649,2.359,1.953,1.975,3.554,2.857,3.464,3.388,2.903,2.538,2.478,3.422,3.453,2.647,2.896,2.433,2.443,3.554,3.603,3.43,2.616,2.571,2.117,2.649,2.983,2.981,2.545,2.19,2.184,2.601,2.162,2.861,2.958,3.188,3.674,2.871,3.452,2.015,3.335,3.097,3.273,2.143,2.608,2.977,2.987,2.2,2.929,2.135,3.344,3.208,3.387,2.859,3.069,3.158,2.237,2.733,2.504,3.153,3.268,3.626,3.975,3.327,3.792,2.76,4.001,3.626,3.704,3.054,2.061,2.952,2.796,4.142,2.495,4.07,3.153,2.334,2.478,1.871,2.663,3.052,3.631,3.711,2.805,2.319,3.184,3.968,3.15,3.062,3.349,2.382,2.317,2.872,1.972,2.598,4.015,2.848,2.656,2.804,3.488,3.442,2.664,3.244,2.702,3.311,2.715,2.5,2.235,3.829,3.887,4.179,4.174,2.866,2.517,2.425,2.734,4.011,3.33,2.85,3.728,3.709,2.287,2.785,2.132,3.063,2.068,2.583,3.862,2.711,3.089,2.637,3.346,2.586,3.062,3.219,4.092,3.438,4.13,2.472,2.711,2.646,3.25,2.78,2.272,2.639,3.091,2.189,2.221,3.726,2.891,2.235,3.889,2.52,2.504,3.269,2.884,2.061,2.725,2.031,4.02,3.267,4.086,2.717,2.88,2.805,3.122,2.669,2.846,4.098,3.435,2.119,2.189,2.667,2.436,4.088,3.061,2.314,4.081,2.547,2.741,2.709,2.708,2.06,2.662,3.657,2.806,3.03,2.175,2.761,2.181,2.88,4.126,2.539,3.14,3.618,2.561,2.867,2.8,2.663,2.651,4.129,3.391,2.512,2.483,3.358,2.673,2.765,2.071,2.777,3.659,2.476,2.284,2.598,3.323,3.838,2.707,2.746,4.142,2.09,3.256,2.771,2.46,2.609,4.144,3.109,3.014,4.136,2.086,3.385,2.636,2.093,3.114,2.392,4.078,4.131,1.958,1.993,3.197,4.042,1.969,3.261,2.27,3.457,2.999,2.185,3.236,2.823,3.416,3.558,2.307,2.196,4.046,2.782,2.592,2.809,3.225,3.357,3.412,3.842,3.808,3.382,3.368,3.392,3.079,3.135,3.135,3.611,4.084,3.639,2.695,3.626,3.605,3.786,3.062,3.894,2.253,2.328,2.039,3.017,3.592,2.808,3.954,3.548,3.736,3.654,3.851,2.011,3.153,3.796,3.929,3.9,3.845,2.631,4.08,2.959,3.895,3.198,3.166,3.085,3.145,3.142,2.106,2.146,3.93,3.954,3.657,3.009,3.034,2.64,3.199,3.206,3.542,3.385,3.184,2.921,3.881,2.415,3.879,3.71,3.341,3.376,2.021,3.938,3.756,2.927,2.823,3.988,2.791,3.035,3.8,3.507,2.797,2.951,3.038,3.715,3.614,3.586,3.921,3.253,3.729,3.285,3.535,3.334,2.65,2.838,2.991,2.884,2.682,2.958,3.285,4.058,3.145,3.119,3.619,4.062,2.758,3.033
1993-11-22,2.347,2.407,3.135,2.706,3.491,3.029,2.585,2.053,3.381,3.315,2.928,3.229,3.466,2.996,3.233,2.854,2.23,2.237,2.285,3.217,3.168,2.586,3.515,3.31,3.414,2.124,2.026,3.521,3.481,2.829,2.881,2.832,2.85,2.177,3.423,2.667,3.309,2.724,2.746,2.339,3.453,3.225,3.226,3.247,2.852,3.168,2.822,2.2,2.628,2.431,3.463,2.354,2.612,2.305,1.977,3.564,3.594,2.48,3.222,2.946,2.374,2.59,2.783,3.342,2.473,2.25,2.508,2.393,1.847,1.888,2.771,2.336,3.316,2.206,2.774,2.046,3.243,3.617,3.581,1.977,2.793,2.22,3.241,3.149,2.859,3.237,2.317,2.48,2.904,2.473,2.816,2.482,2.814,2.723,2.679,3.141,2.28,2.32,3.191,3.276,2.919,3.34,3.454,2.84,2.416,2.873,3.471,3.642,2.769,2.822,2.839,3.536,3.506,3.073,2.957,2.908,2.422,2.418,2.194,2.272,2.593,2.604,2.578,2.538,2.333,2.676,2.689,2.237,2.463,2.331,3.334,3.287,3.347,3.368,3.146,2.122,3.322,3.034,3.038,3.388,2.482,2.239,2.642,2.257,3.403,2.729,2.198,3.123,3.069,3.023,2.099,2.399,2.654,3.315,2.816,2.339,2.19,2.093,1.705,2.323,1.799,2.038,2.045,2.182,2.399,2.204,2.979,2.391,1.603,2.08,2.303,2.128,2.237,2.479,1.571,1.304,1.585,2.115,2.109,1.899,2.15,2.085,3.06,2.898,2.756,2.08,2.091,2.361,2.964,2.086,2.259,2.031,2.213,3.037,1.962,2.333,2.622,2.575,2.153,2.531,2.384,2.363,2.657,2.369,2.073,2.195,2.256,2.686,2.138,2.837,2.199,2.173,2.181,2.459,2.197,3.215,3.244,2.399,2.516,3.464,3.025,2.162,3.284,2.537,2.514,2.298,3.272,2.121,2.43,3.167,2.047,3.393,3.546,1.874,2.264,2.496,1.951,2.391,3.549,3.296,3.329,3.23,2.435,3.28,3.112,3.289,2.055,2.585,2.069,2.124,2.629,1.95,1.972,2.803,2.238,2.733,2.68,2.294,2.358,2.397,2.854,2.862,2.469,2.486,2.585,1.997,2.835,2.884,2.767,2.42,2.375,2.041,2.088,2.409,2.407,2.543,2.188,2.183,2.818,2.439,2.259,2.255,2.491,2.964,2.462,2.884,1.725,2.867,2.419,2.601,1.685,1.971,2.266,2.279,2.213,2.296,2.023,2.763,2.564,2.77,2.148,2.277,2.423,2.518,2.207,2.309,2.616,2.624,3.131,3.39,2.76,3.248,2.386,3.503,3.366,3.229,3.24,2.055,2.236,2.387,3.548,2.33,3.546,2.525,2.33,2.815,1.867,2.138,3.239,2.877,3.063,2.235,2.47,2.722,3.442,2.478,3.214,2.586,2.054,2.684,3.058,1.968,2.403,3.491,2.643,2.81,2.704,2.921,2.688,2.237,2.831,2.101,2.743,2.084,2.587,1.815,3.18,3.414,3.586,3.581,2.176,2.321,2.229,2.133,3.432,2.762,2.248,2.992,2.973,2.509,2.095,1.949,2.441,1.647,2.405,3.213,2.191,2.403,1.892,2.625,2.411,2.371,2.544,3.503,2.87,3.537,1.745,2.866,2.451,2.574,2.032,1.905,2.942,3.278,2.554,1.799,3.254,2.321,2.068,3.297,2.324,2.469,2.825,3.07,2.055,2.124,2.025,3.496,2.593,3.493,2.872,2.192,2.114,2.432,2.475,2.244,3.505,2.866,1.936,1.768,2.942,1.691,3.538,3.227,1.854,3.548,2.351,2.215,2.166,2.138,2.055,2.003,2.92,2.237,2.34,1.993,2.15,2.03,2.446,3.532,1.942,2.453,3.127,1.992,2.458,2.231,2.312,2.691,3.536,2.823,2.479,2.58,2.791,1.977,2.196,1.66,2.368,3.185,2.28,1.863,2.663,2.755,3.35,2.747,2.0,3.548,1.668,2.689,2.024,2.264,2.04,3.55,3.297,2.296,3.542,2.025,2.842,2.081,1.643,2.454,2.413,3.485,3.537,1.5,1.989,2.52,3.449,1.51,2.581,1.778,2.854,2.397,2.181,2.571,2.401,2.714,2.822,2.302,2.191,3.453,2.372,2.658,2.912,3.391,2.88,2.98,3.467,3.416,3.019,3.01,3.006,2.403,2.475,3.18,2.892,3.491,2.928,2.736,2.925,3.199,3.138,2.384,3.245,2.057,2.132,1.866,3.204,3.199,2.399,3.307,2.793,3.053,3.182,3.203,1.828,3.199,3.274,3.366,3.377,3.323,2.393,3.464,2.286,3.372,3.244,3.45,2.428,2.467,3.296,1.908,1.991,3.406,3.429,3.186,3.195,3.084,2.077,2.745,2.53,2.788,2.63,2.731,3.107,3.338,2.177,3.313,3.062,2.698,2.878,1.84,3.346,3.233,2.567,2.414,3.395,2.382,3.222,3.54,2.752,2.17,3.137,2.36,2.977,2.883,2.84,3.328,3.3,3.08,2.739,2.799,2.882,2.676,2.428,2.3,2.474,2.727,3.145,2.838,3.465,2.468,2.443,2.884,3.469,2.349,3.008
1993-11-23,3.306,3.364,4.25,3.57,4.401,3.425,3.568,3.037,4.26,4.163,3.821,4.187,4.388,3.387,3.71,3.249,3.314,3.223,3.364,4.079,3.925,3.621,4.422,3.816,4.225,2.865,2.765,4.335,4.294,3.721,3.761,3.664,3.973,3.245,4.265,3.357,4.088,3.391,3.037,3.096,4.265,3.991,4.055,3.855,3.906,3.972,3.186,2.679,2.919,3.34,3.976,3.183,3.302,3.324,2.526,4.394,4.484,3.679,4.026,3.821,3.477,3.499,3.673,4.226,3.429,3.069,3.465,3.302,2.706,3.007,3.871,3.21,3.794,3.286,3.831,3.246,3.864,4.52,4.485,2.74,3.645,3.301,4.192,4.1,3.751,3.754,3.398,3.639,3.796,3.383,3.708,3.392,3.706,2.967,3.368,3.958,3.36,3.399,3.668,4.229,3.315,4.293,4.265,3.732,2.657,3.766,4.282,4.552,3.47,3.714,3.731,4.441,4.41,4.184,4.065,4.021,3.617,3.624,3.168,3.478,3.576,3.185,3.041,2.964,3.153,3.368,3.382,3.056,3.516,3.538,4.094,4.074,4.156,4.177,4.101,3.323,4.274,3.871,3.874,4.336,3.535,3.32,3.8,3.442,4.275,3.585,3.018,3.967,3.906,3.862,3.178,3.496,3.565,4.0,3.188,3.027,3.139,3.054,2.662,3.011,2.734,3.0,3.006,3.143,3.087,2.889,3.256,3.135,2.561,2.59,2.814,3.091,3.246,3.236,2.528,2.34,2.539,3.078,3.07,2.857,3.108,2.949,3.67,3.487,2.99,3.038,3.049,3.32,3.833,3.065,3.223,2.862,3.172,4.0,2.928,3.235,3.732,3.539,2.929,3.24,3.348,3.285,3.502,3.293,3.037,3.085,3.161,2.984,3.101,3.813,3.112,2.707,2.843,3.069,3.093,4.018,4.047,3.356,3.569,3.846,4.138,2.672,3.696,2.924,3.034,3.407,3.727,2.991,3.574,3.681,2.556,3.718,4.376,2.423,3.468,3.607,3.071,3.148,4.44,3.775,4.216,4.033,3.392,3.759,3.589,4.094,3.178,3.658,2.797,3.036,2.905,2.459,2.481,3.905,3.248,3.84,3.739,3.252,3.044,2.986,3.909,3.931,3.226,3.445,2.928,2.973,3.887,3.936,3.737,3.164,3.118,2.622,3.069,3.25,3.247,3.131,2.698,2.692,3.151,2.667,3.34,3.325,3.677,4.011,3.42,3.777,2.495,3.623,3.519,3.583,2.724,2.932,3.346,3.356,2.828,3.385,2.716,3.673,3.724,3.705,3.227,3.473,3.533,2.743,3.121,3.129,3.553,3.784,3.933,4.286,3.651,4.108,3.313,4.291,3.873,3.992,3.717,2.718,3.302,3.343,4.453,3.043,4.36,3.448,2.996,3.139,2.416,3.05,3.717,3.978,4.013,3.224,2.931,3.467,4.264,3.459,3.727,3.72,2.935,2.976,3.534,2.52,3.147,4.304,3.424,3.206,3.388,3.813,3.789,3.215,3.494,3.18,3.634,3.172,3.072,2.772,4.131,4.176,4.491,4.486,3.218,3.063,2.971,3.212,4.315,3.653,3.33,4.106,4.087,2.788,3.136,2.712,3.35,2.604,3.161,4.165,3.218,3.453,3.012,3.761,3.164,3.566,3.529,4.404,3.763,4.441,2.857,3.262,3.195,3.612,3.158,2.867,3.301,3.756,2.845,2.758,4.013,3.311,2.815,4.198,3.068,3.081,3.557,3.546,2.718,3.203,2.688,4.309,3.577,4.397,3.267,3.234,3.156,3.458,3.295,3.326,4.409,3.759,2.699,2.726,3.329,2.809,4.386,3.726,2.887,4.375,3.094,3.13,3.207,3.126,2.719,3.028,4.034,3.224,3.533,2.756,3.229,2.76,3.419,4.437,2.938,3.463,3.916,2.976,3.416,3.217,3.219,3.224,4.441,3.715,3.088,3.032,3.682,3.071,3.183,2.593,3.324,3.946,3.022,2.823,3.261,3.646,4.127,3.281,3.123,4.453,2.627,3.579,3.149,3.007,3.025,4.455,3.776,3.386,4.447,2.632,3.715,3.043,2.663,3.531,3.055,4.389,4.442,2.537,2.541,3.584,4.352,2.548,3.625,2.838,3.795,3.491,2.846,3.594,3.367,3.887,3.934,2.969,2.856,4.357,3.329,3.256,3.474,3.892,3.663,3.705,4.155,4.15,3.684,3.671,3.691,3.447,3.572,3.801,3.974,4.395,3.995,3.269,3.973,3.878,4.088,3.483,4.197,2.797,2.872,2.618,3.681,3.863,3.356,4.258,3.895,4.068,3.939,4.154,2.59,3.819,4.083,4.208,4.188,4.132,3.288,4.388,3.469,4.183,3.866,3.825,3.524,3.568,3.803,2.683,2.725,4.218,4.241,3.943,3.673,3.685,3.06,3.811,3.568,3.891,3.729,3.796,3.584,4.164,3.069,4.158,4.011,3.692,3.717,2.6,4.247,4.042,3.558,3.371,4.297,3.338,3.7,4.05,3.853,3.255,3.614,3.459,4.094,4.007,3.946,4.23,3.923,4.031,3.613,3.911,3.622,3.224,3.386,3.494,3.433,3.256,3.622,3.638,4.368,3.53,3.479,3.996,4.372,3.305,3.698
1993-11-24,2.857,2.954,3.769,3.164,3.94,2.972,3.117,2.621,3.781,3.666,3.333,3.665,3.924,2.933,3.16,2.796,2.79,2.808,2.853,3.59,3.449,3.083,3.963,3.358,3.781,2.444,2.344,3.89,3.85,3.233,3.277,3.192,3.489,2.738,3.852,2.942,3.606,2.984,2.459,2.643,3.821,3.513,3.554,3.323,3.423,3.489,2.727,2.274,2.34,2.923,3.517,2.691,2.887,2.822,2.088,3.948,4.03,3.15,3.544,3.338,2.99,3.083,3.186,3.802,2.937,2.577,2.972,2.885,2.319,2.511,3.366,2.709,3.245,2.776,3.335,2.714,3.333,4.061,4.025,2.28,3.126,2.789,3.75,3.658,3.263,3.21,2.886,3.091,3.308,2.966,3.22,2.975,3.218,2.489,2.954,3.462,2.849,2.888,3.118,3.786,2.862,3.851,3.821,3.244,2.18,3.277,3.839,4.094,3.056,3.226,3.243,3.98,3.949,3.694,3.574,3.539,3.112,3.092,2.755,2.945,3.126,2.725,2.531,2.45,2.66,2.953,2.966,2.564,2.966,3.005,3.617,3.616,3.713,3.734,3.579,2.792,3.832,3.367,3.37,3.892,3.003,2.808,3.253,2.904,3.785,3.178,2.525,3.466,3.403,3.359,2.666,3.003,3.149,3.529,2.621,2.638,2.727,2.631,2.21,2.622,2.281,2.577,2.583,2.721,2.699,2.501,2.672,2.714,2.107,2.185,2.41,2.668,2.814,2.784,2.075,1.847,2.088,2.654,2.648,2.406,2.658,2.563,3.207,3.023,2.553,2.587,2.599,2.871,3.383,2.615,2.771,2.472,2.722,3.594,2.473,2.844,3.245,3.127,2.54,2.853,2.896,2.875,3.117,2.887,2.613,2.701,2.777,2.565,2.648,3.341,2.728,2.266,2.414,2.605,2.61,3.536,3.565,2.863,3.073,3.287,3.657,2.267,3.142,2.449,2.565,2.919,3.176,2.513,3.075,3.137,2.152,3.145,3.929,1.984,2.936,3.118,2.575,2.695,3.982,3.224,3.744,3.551,2.899,3.209,3.039,3.611,2.682,3.164,2.408,2.652,2.434,2.054,2.076,3.403,2.815,3.354,3.267,2.837,2.657,2.591,3.414,3.429,2.773,2.952,2.517,2.513,3.405,3.454,3.294,2.743,2.697,2.224,2.653,2.866,2.863,2.665,2.294,2.288,2.688,2.227,2.828,2.802,3.175,3.518,2.927,3.288,2.105,3.17,2.935,3.133,2.232,2.509,2.829,2.836,2.321,2.843,2.253,3.178,3.176,3.234,2.709,2.936,3.045,2.303,2.737,2.636,3.162,3.236,3.451,3.821,3.163,3.619,2.825,3.829,3.414,3.514,3.168,2.187,2.823,2.85,3.993,2.619,3.916,3.028,2.464,2.563,1.977,2.667,3.167,3.473,3.571,2.808,2.419,3.018,3.804,3.008,3.182,3.211,2.482,2.396,2.984,2.08,2.726,3.86,2.972,2.752,2.93,3.325,3.284,2.756,3.078,2.668,3.146,2.663,2.604,2.32,3.689,3.698,4.031,4.025,2.759,2.643,2.55,2.7,3.865,3.165,2.817,3.624,3.605,2.361,2.677,2.252,2.933,2.151,2.709,3.723,2.714,2.921,2.516,3.272,2.711,3.061,3.077,3.94,3.275,3.981,2.359,2.808,2.774,3.073,2.66,2.376,2.732,3.206,2.266,2.305,3.536,2.895,2.356,3.737,2.646,2.62,3.096,2.996,2.187,2.691,2.156,3.865,3.126,3.936,2.814,2.775,2.697,2.982,2.803,2.813,3.949,3.271,2.239,2.273,2.764,2.313,3.936,3.178,2.382,3.928,2.673,2.746,2.701,2.709,2.186,2.58,3.552,2.808,3.029,2.297,2.716,2.3,2.924,3.976,2.512,3.003,3.429,2.561,2.922,2.802,2.735,2.763,3.98,3.227,2.628,2.584,3.194,2.563,2.767,2.152,2.831,3.468,2.601,2.37,2.723,3.158,3.656,2.82,2.626,3.992,2.173,3.091,2.652,2.585,2.609,3.994,3.225,2.871,3.986,2.198,3.212,2.638,2.179,2.981,2.519,3.929,3.981,2.044,2.101,3.026,3.891,2.055,3.088,2.335,3.29,2.971,2.313,3.06,2.872,3.389,3.452,2.436,2.324,3.896,2.836,2.717,2.932,3.344,3.185,3.237,3.622,3.574,3.179,3.163,3.199,2.903,3.006,3.27,3.5,3.935,3.525,2.808,3.507,3.407,3.646,2.899,3.755,2.376,2.451,2.158,3.131,3.393,2.863,3.815,3.389,3.61,3.464,3.712,2.13,3.289,3.64,3.795,3.744,3.689,2.778,3.935,2.965,3.739,3.335,3.269,2.96,2.984,3.263,2.221,2.265,3.774,3.801,3.467,3.123,3.166,2.644,3.319,3.029,3.386,3.224,3.304,3.034,3.737,2.559,3.744,3.569,3.169,3.187,2.14,3.787,3.598,3.058,2.878,3.837,2.846,3.149,3.59,3.347,2.719,3.064,2.875,3.611,3.522,3.451,3.77,3.391,3.589,3.112,3.429,3.165,2.763,2.893,2.989,2.939,2.795,3.072,3.078,3.908,2.973,2.941,3.514,3.912,2.812,3.17
1993-11-25,2.884,2.86,3.56,2.992,3.732,3.021,2.93,2.62,3.62,3.557,3.231,3.555,3.716,2.983,3.218,2.844,2.795,2.811,2.865,3.456,3.404,3.019,3.754,3.356,3.645,2.457,2.356,3.754,3.714,3.13,3.176,3.097,3.314,2.75,3.658,2.867,3.548,2.923,2.532,2.673,3.685,3.463,3.468,3.362,3.223,3.401,2.778,2.311,2.413,2.75,3.515,2.722,2.812,2.835,2.123,3.798,3.833,3.13,3.456,3.238,2.968,2.911,3.083,3.593,2.95,2.608,2.986,2.712,2.331,2.499,3.156,2.736,3.303,2.787,3.125,2.701,3.37,3.854,3.817,2.309,3.058,2.801,3.517,3.424,3.16,3.262,2.899,3.104,3.206,2.793,3.117,2.803,3.115,2.552,2.879,3.381,2.861,2.901,3.176,3.553,2.911,3.618,3.685,3.141,2.241,3.175,3.703,3.884,2.971,3.123,3.14,3.773,3.742,3.485,3.364,3.33,3.115,3.08,2.725,2.933,2.939,2.776,2.596,2.516,2.692,2.876,2.89,2.595,2.91,2.993,3.572,3.52,3.577,3.598,3.469,2.779,3.599,3.274,3.277,3.662,2.949,2.82,3.267,2.901,3.65,3.01,2.556,3.363,3.309,3.262,2.678,2.999,2.977,3.495,2.687,2.652,2.721,2.622,2.234,2.636,2.307,2.567,2.574,2.712,2.713,2.514,2.746,2.728,2.132,2.219,2.445,2.659,2.812,2.814,2.099,1.871,2.112,2.646,2.639,2.431,2.684,2.577,3.248,3.064,2.612,2.613,2.625,2.898,3.415,2.636,2.798,2.496,2.748,3.603,2.498,2.855,3.236,3.126,2.56,2.871,2.924,2.814,2.959,2.893,2.604,2.71,2.783,2.623,2.675,3.177,2.732,2.303,2.437,2.643,2.628,3.449,3.478,2.876,3.088,3.352,3.448,2.301,3.204,2.512,2.612,2.908,3.235,2.533,3.074,3.189,2.185,3.215,3.779,2.019,2.923,3.108,2.563,2.725,3.785,3.282,3.565,3.464,2.913,3.266,3.096,3.524,2.669,3.171,2.424,2.655,2.493,2.087,2.109,3.193,2.812,3.336,3.189,2.832,2.671,2.616,3.431,3.443,2.804,2.965,2.571,2.537,3.205,3.255,3.11,2.757,2.711,2.249,2.656,2.707,2.704,2.705,2.328,2.322,2.742,2.285,2.84,2.758,3.152,3.308,2.94,3.186,2.123,3.087,2.904,2.946,2.258,2.499,2.791,2.796,2.365,2.838,2.286,3.08,3.189,3.093,2.671,2.917,3.035,2.361,2.741,2.668,3.167,3.25,3.363,3.625,3.059,3.487,2.841,3.74,3.413,3.466,3.226,2.228,2.737,2.863,3.785,2.636,3.78,2.872,2.506,2.634,2.012,2.67,3.224,3.263,3.336,2.811,2.483,2.936,3.678,2.821,3.234,3.11,2.51,2.469,3.041,2.115,2.74,3.724,3.003,2.8,2.965,3.223,3.073,2.783,3.038,2.68,3.043,2.67,2.663,2.345,3.455,3.654,3.823,3.818,2.749,2.656,2.563,2.712,3.662,3.062,2.829,3.415,3.396,2.417,2.667,2.281,2.76,2.175,2.739,3.489,2.726,2.866,2.503,3.129,2.742,3.063,2.889,3.74,3.172,3.773,2.349,2.856,2.789,3.01,2.648,2.403,2.8,3.264,2.338,2.33,3.491,2.898,2.386,3.529,2.66,2.667,3.029,3.053,2.228,2.703,2.197,3.729,2.939,3.729,2.862,2.765,2.687,2.86,2.836,2.825,3.741,3.168,2.268,2.298,2.829,2.299,3.772,3.233,2.405,3.781,2.687,2.749,2.713,2.712,2.228,2.573,3.342,2.812,3.031,2.325,2.722,2.332,2.937,3.768,2.511,2.849,3.365,2.563,2.936,2.805,2.752,2.82,3.772,3.124,2.675,2.629,3.091,2.547,2.77,2.176,2.844,3.421,2.615,2.395,2.771,3.055,3.587,2.877,2.612,3.784,2.198,2.988,2.639,2.599,2.611,3.787,3.283,2.837,3.778,2.227,3.126,2.64,2.205,2.951,2.564,3.721,3.774,2.07,2.136,2.976,3.684,2.08,3.028,2.359,3.2,2.984,2.355,2.993,2.885,3.334,3.242,2.479,2.366,3.688,2.849,2.765,2.983,3.401,3.111,3.178,3.615,3.58,3.174,3.162,3.176,2.843,2.986,3.307,3.286,3.727,3.309,2.865,3.288,3.375,3.412,2.868,3.521,2.388,2.464,2.187,3.189,3.364,2.876,3.583,3.179,3.386,3.418,3.478,2.158,3.326,3.503,3.601,3.608,3.553,2.793,3.717,2.967,3.603,3.372,3.334,2.942,2.954,3.312,2.248,2.297,3.638,3.66,3.422,3.18,3.202,2.646,3.314,2.965,3.176,3.013,3.3,3.091,3.57,2.573,3.548,3.335,3.093,3.132,2.168,3.579,3.462,3.062,2.891,3.629,2.859,3.207,3.59,3.137,2.715,3.121,2.844,3.401,3.339,3.241,3.562,3.428,3.354,3.024,3.219,3.092,2.818,2.906,2.991,2.953,2.852,3.129,3.057,3.7,2.922,2.877,3.305,3.704,2.825,3.204
1993-11-26,2.838,2.862,3.646,3.121,3.963,2.991,3.04,2.543,3.876,3.836,3.414,3.751,3.941,2.952,3.18,2.813,2.759,2.732,2.813,3.723,3.705,3.102,3.985,3.696,3.896,2.446,2.345,4.006,3.965,3.312,3.364,3.311,3.37,2.698,3.855,3.103,3.845,3.163,2.47,2.654,3.936,3.762,3.757,3.342,3.342,3.675,2.744,2.289,2.351,2.853,3.855,2.7,3.047,2.802,2.1,4.046,4.065,3.038,3.73,3.43,2.888,3.014,3.265,3.776,2.939,2.587,2.975,2.815,2.28,2.403,3.279,2.716,3.265,2.732,3.271,2.599,3.353,4.089,4.053,2.288,3.298,2.748,3.677,3.584,3.343,3.229,2.847,3.048,3.389,2.896,3.3,2.905,3.297,2.503,3.116,3.669,2.808,2.848,3.137,3.713,2.88,3.778,3.936,3.324,2.19,3.358,3.954,4.112,3.202,3.306,3.323,4.008,3.977,3.584,3.466,3.415,3.017,2.979,2.673,2.83,3.049,2.749,2.555,2.473,2.671,3.112,3.126,2.573,2.982,2.891,3.875,3.793,3.827,3.848,3.666,2.676,3.76,3.558,3.562,3.83,2.999,2.768,3.212,2.817,3.913,3.145,2.534,3.644,3.594,3.545,2.625,2.919,3.08,3.808,2.635,2.643,2.643,2.542,2.185,2.627,2.261,2.487,2.493,2.633,2.705,2.505,2.683,2.718,2.082,2.199,2.425,2.579,2.729,2.796,2.049,1.816,2.062,2.565,2.559,2.383,2.637,2.523,3.228,3.042,2.569,2.566,2.577,2.852,3.382,2.581,2.751,2.456,2.702,3.533,2.449,2.792,3.144,3.049,2.532,2.856,2.877,2.796,3.055,2.829,2.523,2.645,2.713,2.586,2.627,3.314,2.659,2.279,2.422,2.62,2.613,3.722,3.752,2.864,3.038,3.307,3.533,2.281,3.161,2.472,2.583,2.815,3.195,2.517,3.004,3.155,2.165,3.161,4.028,1.995,2.821,3.016,2.467,2.706,4.023,3.244,3.813,3.738,2.901,3.228,3.057,3.798,2.574,3.108,2.405,2.582,2.447,2.066,2.088,3.311,2.73,3.254,3.177,2.754,2.662,2.602,3.382,3.394,2.786,2.953,2.539,2.488,3.324,3.373,3.22,2.747,2.701,2.233,2.578,2.802,2.8,2.682,2.308,2.302,2.704,2.239,2.788,2.771,3.076,3.461,2.929,3.369,2.094,3.339,2.951,3.056,2.204,2.418,2.783,2.796,2.336,2.826,2.264,3.25,3.133,3.242,2.663,2.834,2.942,2.315,2.667,2.647,3.093,3.194,3.637,3.865,3.242,3.755,2.828,4.018,3.753,3.766,3.187,2.199,2.728,2.851,4.021,2.625,4.032,2.955,2.478,2.576,1.988,2.596,3.186,3.387,3.495,2.731,2.442,3.189,3.941,2.931,3.201,3.113,2.473,2.407,3.002,2.092,2.73,3.975,2.983,2.769,2.946,3.406,3.195,2.735,3.302,2.627,3.225,2.608,2.63,2.296,3.615,3.957,4.059,4.053,2.661,2.646,2.553,2.659,3.892,3.244,2.777,3.5,3.48,2.378,2.579,2.26,2.863,2.126,2.721,3.649,2.69,2.918,2.407,3.156,2.723,2.965,3.0,3.979,3.355,4.009,2.257,2.826,2.779,3.091,2.552,2.361,2.746,3.225,2.275,2.281,3.792,2.819,2.366,3.763,2.65,2.641,3.298,3.014,2.198,2.65,2.168,3.981,3.049,3.964,2.831,2.678,2.599,2.913,2.815,2.773,3.976,3.351,2.247,2.249,2.779,2.202,4.018,3.198,2.357,4.031,2.677,2.676,2.672,2.632,2.198,2.487,3.427,2.732,2.933,2.305,2.675,2.311,2.92,4.004,2.428,2.92,3.659,2.482,2.924,2.726,2.738,2.791,4.008,3.307,2.649,2.601,3.273,2.494,2.69,2.128,2.832,3.722,2.605,2.347,2.739,3.237,3.877,2.848,2.518,4.02,2.149,3.17,2.543,2.589,2.531,4.023,3.244,2.816,4.014,2.207,3.336,2.562,2.152,2.981,2.533,3.956,4.009,2.015,2.113,3.044,3.919,2.025,3.099,2.304,3.351,2.933,2.326,3.084,2.871,3.287,3.327,2.45,2.337,3.923,2.837,2.733,2.949,3.365,3.366,3.456,3.971,3.96,3.502,3.493,3.487,2.919,3.009,3.29,3.384,3.962,3.413,2.836,3.401,3.688,3.572,2.915,3.681,2.377,2.453,2.166,3.15,3.679,2.864,3.746,3.302,3.516,3.719,3.638,2.137,3.308,3.753,3.798,3.859,3.803,2.779,3.922,2.874,3.854,3.355,3.289,2.961,3.001,3.283,2.228,2.275,3.888,3.906,3.722,3.142,3.184,2.568,3.293,3.046,3.297,3.136,3.278,3.052,3.792,2.558,3.744,3.494,3.206,3.392,2.147,3.814,3.711,3.044,2.879,3.864,2.847,3.168,3.932,3.26,2.697,3.082,2.891,3.486,3.401,3.348,3.796,3.411,3.513,3.23,3.303,3.355,2.789,2.894,2.892,2.941,2.822,3.09,3.372,3.935,2.99,2.957,3.389,3.939,2.813,3.184
1993-11-27,3.02,3.115,3.964,3.328,4.157,2.982,3.284,2.782,4.023,3.933,3.542,3.89,4.14,2.941,3.167,2.804,2.968,2.971,3.029,3.843,3.754,3.274,4.181,3.728,4.026,2.555,2.454,4.137,4.096,3.44,3.488,3.415,3.682,2.911,4.063,3.169,3.904,3.221,2.393,2.754,4.066,3.815,3.833,3.375,3.603,3.753,2.723,2.317,2.273,3.078,3.888,2.811,3.113,2.99,2.139,4.189,4.254,3.326,3.808,3.552,3.154,3.24,3.393,4.01,3.098,2.694,3.134,3.04,2.461,2.67,3.551,2.84,3.253,2.95,3.525,2.884,3.39,4.281,4.245,2.388,3.368,2.964,3.954,3.86,3.471,3.23,3.063,3.28,3.517,3.122,3.428,3.131,3.425,2.441,3.181,3.742,3.025,3.065,3.125,3.991,2.871,4.056,4.067,3.452,2.127,3.486,4.085,4.314,3.279,3.434,3.451,4.2,4.168,3.887,3.765,3.732,3.306,3.268,2.917,3.119,3.293,2.789,2.544,2.45,2.778,3.179,3.193,2.681,3.156,3.179,3.925,3.887,3.957,3.978,3.803,2.963,4.037,3.638,3.642,4.099,3.189,2.984,3.444,3.082,4.038,3.345,2.641,3.734,3.674,3.628,2.84,3.17,3.307,3.854,2.586,2.746,2.872,2.773,2.364,2.731,2.431,2.718,2.724,2.864,2.808,2.607,2.601,2.829,2.261,2.236,2.464,2.81,2.973,2.897,2.228,2.007,2.24,2.797,2.79,2.563,2.818,2.708,3.281,3.088,2.516,2.746,2.758,3.034,3.53,2.777,2.933,2.613,2.883,3.764,2.632,2.997,3.412,3.283,2.669,2.968,3.06,3.02,3.266,3.039,2.755,2.851,2.93,2.555,2.809,3.527,2.881,2.314,2.503,2.671,2.753,3.8,3.83,3.023,3.248,3.263,3.851,2.32,3.127,2.449,2.604,3.081,3.176,2.649,3.264,3.155,2.202,3.098,4.171,2.034,3.109,3.283,2.734,2.807,4.206,3.232,3.976,3.816,3.06,3.216,3.044,3.877,2.842,3.337,2.523,2.804,2.397,2.104,2.126,3.589,2.974,3.522,3.434,2.985,2.765,2.67,3.594,3.61,2.886,3.113,2.523,2.673,3.584,3.634,3.461,2.859,2.812,2.297,2.814,3.011,3.009,2.726,2.347,2.341,2.672,2.183,3.004,2.979,3.369,3.712,3.088,3.497,2.227,3.414,3.129,3.3,2.398,2.649,3.003,3.012,2.375,3.026,2.34,3.383,3.366,3.424,2.883,3.112,3.209,2.258,2.89,2.754,3.322,3.427,3.714,4.045,3.369,3.873,2.978,4.109,3.785,3.818,3.175,2.245,2.986,3.01,4.213,2.724,4.163,3.184,2.526,2.51,2.027,2.818,3.173,3.66,3.772,2.971,2.43,3.26,4.062,3.174,3.201,3.388,2.622,2.329,2.989,2.131,2.841,4.106,3.094,2.759,3.023,3.534,3.468,2.92,3.345,2.842,3.353,2.834,2.638,2.476,3.892,4.007,4.251,4.245,2.911,2.757,2.663,2.874,4.079,3.372,2.993,3.818,3.798,2.34,2.828,2.36,3.088,2.305,2.821,3.926,2.881,3.106,2.674,3.463,2.822,3.254,3.244,4.163,3.483,4.2,2.517,2.816,2.89,3.264,2.821,2.525,2.692,3.213,2.198,2.461,3.842,3.059,2.46,3.953,2.761,2.691,3.354,3.001,2.245,2.865,2.214,4.112,3.293,4.155,2.822,2.928,2.849,3.151,2.923,2.989,4.168,3.479,2.346,2.429,2.734,2.468,4.172,3.192,2.546,4.171,2.788,2.898,2.87,2.871,2.245,2.733,3.744,2.971,3.221,2.404,2.89,2.399,3.087,4.196,2.669,3.169,3.721,2.72,3.084,2.965,2.882,2.816,4.2,3.435,2.699,2.609,3.401,2.73,2.93,2.303,2.991,3.773,2.715,2.527,2.765,3.365,3.949,2.873,2.786,4.212,2.328,3.297,2.812,2.699,2.769,4.214,3.232,3.045,4.206,2.268,3.437,2.795,2.342,3.169,2.573,4.147,4.201,2.208,2.153,3.218,4.11,2.218,3.277,2.505,3.494,3.151,2.373,3.252,3.034,3.585,3.643,2.498,2.384,4.114,2.996,2.759,2.964,3.36,3.433,3.504,3.978,3.939,3.494,3.481,3.498,3.092,3.197,3.327,3.693,4.153,3.719,2.862,3.702,3.732,3.848,3.093,3.959,2.487,2.563,2.261,3.138,3.722,3.023,4.021,3.575,3.809,3.768,3.915,2.236,3.345,3.882,4.005,3.989,3.933,2.911,4.149,3.156,3.984,3.392,3.244,3.15,3.179,3.283,2.331,2.365,4.019,4.043,3.772,3.129,3.219,2.805,3.506,3.219,3.572,3.407,3.491,3.039,3.962,2.689,3.953,3.77,3.365,3.443,2.245,4.004,3.841,3.221,3.038,4.054,3.006,3.156,3.965,3.533,2.899,3.069,3.068,3.805,3.715,3.64,3.986,3.449,3.79,3.333,3.619,3.418,2.819,3.053,3.181,3.101,2.846,3.077,3.367,4.126,3.164,3.129,3.706,4.13,2.972,3.245
1993-11-28,2.977,2.999,3.767,3.152,3.914,3.044,3.104,2.722,3.779,3.691,3.375,3.711,3.898,3.004,3.24,2.865,2.897,2.914,2.966,3.6,3.508,3.145,3.937,3.752,3.778,2.532,2.431,3.889,3.848,3.273,3.317,3.227,3.505,2.848,3.845,2.97,3.659,3.02,2.509,2.742,3.818,3.569,3.591,3.415,3.411,3.522,2.792,2.344,2.388,2.912,3.908,2.796,2.914,2.932,2.16,3.942,4.011,3.248,3.578,3.379,3.08,3.075,3.225,3.789,3.047,2.679,3.083,2.873,2.416,2.6,3.349,2.816,3.326,2.886,3.313,2.81,3.427,4.036,3.999,2.374,3.198,2.9,3.729,3.635,3.304,3.293,3.0,3.212,3.35,2.956,3.26,2.965,3.257,2.539,2.982,3.5,2.961,3.002,3.197,3.766,2.932,3.832,3.819,3.284,2.224,3.318,3.837,4.071,3.081,3.266,3.284,3.954,3.923,3.688,3.565,3.534,3.235,3.195,2.839,3.045,3.113,2.815,2.605,2.518,2.764,2.98,2.994,2.666,3.032,3.106,3.679,3.64,3.709,3.731,3.624,2.889,3.812,3.397,3.4,3.872,3.071,2.92,3.377,3.01,3.799,3.168,2.627,3.491,3.433,3.386,2.776,3.105,3.141,3.69,2.682,2.727,2.817,2.715,2.319,2.711,2.39,2.66,2.667,2.807,2.789,2.587,2.723,2.807,2.215,2.256,2.485,2.753,2.914,2.885,2.182,1.955,2.194,2.739,2.732,2.518,2.775,2.664,3.303,3.113,2.604,2.702,2.714,2.991,3.504,2.729,2.89,2.576,2.839,3.713,2.586,2.95,3.347,3.229,2.639,2.948,3.017,2.93,3.114,2.989,2.697,2.802,2.879,2.625,2.765,3.346,2.828,2.339,2.498,2.69,2.713,3.57,3.6,2.972,3.189,3.359,3.654,2.34,3.215,2.515,2.642,3.014,3.254,2.614,3.194,3.219,2.222,3.209,3.924,2.054,3.036,3.217,2.665,2.795,3.96,3.305,3.731,3.585,3.009,3.289,3.116,3.647,2.773,3.276,2.498,2.751,2.485,2.123,2.145,3.388,2.914,3.451,3.325,2.93,2.746,2.673,3.537,3.551,2.875,3.062,2.581,2.626,3.392,3.442,3.285,2.837,2.79,2.3,2.756,2.858,2.856,2.749,2.367,2.361,2.749,2.272,2.941,2.874,3.282,3.498,3.037,3.329,2.195,3.2,3.019,3.12,2.347,2.591,2.905,2.911,2.401,2.944,2.34,3.221,3.299,3.251,2.784,3.032,3.143,2.348,2.837,2.74,3.27,3.36,3.484,3.799,3.202,3.63,2.933,3.861,3.81,3.572,3.248,2.268,2.87,2.959,3.967,2.709,3.915,3.029,2.55,2.618,2.047,2.765,3.246,3.458,3.546,2.913,2.49,3.045,3.815,2.993,3.265,3.258,2.59,2.445,3.061,2.151,2.819,3.858,3.079,2.82,3.028,3.367,3.266,2.875,3.13,2.778,3.185,2.769,2.684,2.431,3.667,3.761,4.005,4.0,2.849,2.735,2.64,2.81,3.839,3.204,2.93,3.62,3.601,2.415,2.765,2.346,2.922,2.259,2.809,3.701,2.823,2.987,2.605,3.305,2.811,3.183,3.063,3.918,3.315,3.955,2.448,2.877,2.869,3.136,2.752,2.487,2.793,3.286,2.312,2.416,3.596,3.002,2.45,3.707,2.739,2.71,3.153,3.073,2.268,2.801,2.237,3.863,3.113,3.91,2.883,2.866,2.786,3.008,2.91,2.926,3.922,3.312,2.332,2.383,2.828,2.398,3.925,3.26,2.496,3.923,2.766,2.846,2.81,2.813,2.267,2.671,3.547,2.914,3.15,2.391,2.823,2.392,3.034,3.95,2.609,3.009,3.476,2.662,3.032,2.908,2.84,2.851,3.954,3.267,2.718,2.655,3.234,2.651,2.872,2.258,2.939,3.526,2.693,2.482,2.806,3.197,3.702,2.909,2.716,3.966,2.282,3.129,2.743,2.677,2.711,3.969,3.306,2.951,3.96,2.275,3.268,2.739,2.293,3.066,2.604,3.902,3.955,2.157,2.173,3.098,3.864,2.167,3.153,2.451,3.339,3.087,2.397,3.12,2.982,3.48,3.445,2.522,2.407,3.868,2.944,2.8,3.016,3.429,3.236,3.313,3.863,3.797,3.356,3.347,3.342,2.966,3.098,3.363,3.491,3.908,3.514,2.897,3.493,3.571,3.623,2.983,3.734,2.463,2.54,2.249,3.21,3.576,2.972,3.795,3.372,3.594,3.522,3.69,2.221,3.382,3.634,3.787,3.741,3.685,2.882,3.912,3.085,3.736,3.429,3.34,3.053,3.069,3.346,2.314,2.357,3.771,3.798,3.526,3.202,3.255,2.747,3.437,3.091,3.37,3.205,3.422,3.111,3.73,2.659,3.734,3.545,3.225,3.272,2.231,3.758,3.592,3.17,2.987,3.809,2.954,3.229,3.99,3.33,2.819,3.142,2.958,3.607,3.533,3.439,3.74,3.486,3.565,3.164,3.421,3.211,2.852,3.002,3.11,3.05,2.882,3.15,3.194,3.881,3.043,3.001,3.508,3.885,2.92,3.266
1993-11-29,3.083,3.167,4.021,3.357,4.174,3.048,3.32,2.839,4.02,3.911,3.538,3.886,4.158,3.006,3.243,2.868,3.017,3.03,3.084,3.829,3.716,3.285,4.197,3.659,4.024,2.615,2.513,4.136,4.095,3.435,3.481,3.401,3.739,2.965,4.083,3.145,3.87,3.195,2.459,2.819,4.065,3.779,3.804,3.451,3.643,3.727,2.786,2.373,2.338,3.112,3.821,2.88,3.089,3.046,2.196,4.192,4.269,3.384,3.782,3.545,3.208,3.276,3.387,4.035,3.157,2.761,3.193,3.073,2.514,2.721,3.59,2.907,3.329,3.004,3.558,2.939,3.466,4.297,4.261,2.449,3.335,3.018,3.987,3.893,3.466,3.306,3.118,3.339,3.512,3.156,3.422,3.165,3.42,2.5,3.158,3.711,3.08,3.12,3.2,4.024,2.935,4.09,4.065,3.447,2.183,3.481,4.083,4.332,3.26,3.428,3.446,4.215,4.184,3.938,3.814,3.787,3.375,3.326,2.973,3.176,3.329,2.855,2.612,2.516,2.847,3.156,3.17,2.748,3.169,3.237,3.889,3.869,3.954,3.976,3.798,3.019,4.07,3.608,3.612,4.132,3.207,3.038,3.505,3.139,4.028,3.371,2.708,3.708,3.645,3.599,2.893,3.226,3.343,3.808,2.654,2.805,2.923,2.821,2.422,2.789,2.49,2.766,2.772,2.913,2.867,2.664,2.669,2.891,2.318,2.291,2.521,2.859,3.029,2.963,2.284,2.065,2.297,2.845,2.838,2.622,2.88,2.763,3.35,3.156,2.572,2.807,2.819,3.097,3.599,2.838,2.996,2.668,2.945,3.829,2.691,3.055,3.469,3.341,2.725,3.028,3.124,3.065,3.301,3.095,2.803,2.906,2.986,2.613,2.871,3.551,2.937,2.373,2.562,2.735,2.812,3.774,3.804,3.081,3.306,3.342,3.907,2.375,3.205,2.512,2.668,3.136,3.252,2.708,3.333,3.23,2.257,3.172,4.173,2.09,3.166,3.34,2.786,2.872,4.219,3.308,3.979,3.79,3.118,3.292,3.118,3.851,2.895,3.395,2.579,2.859,2.455,2.157,2.18,3.631,3.03,3.579,3.484,3.038,2.824,2.728,3.655,3.67,2.952,3.172,2.581,2.732,3.624,3.674,3.499,2.921,2.874,2.352,2.872,3.044,3.041,2.79,2.402,2.396,2.734,2.237,3.059,3.006,3.436,3.745,3.146,3.492,2.28,3.389,3.149,3.336,2.459,2.696,3.035,3.042,2.439,3.067,2.401,3.38,3.426,3.438,2.913,3.164,3.265,2.312,2.946,2.822,3.383,3.487,3.688,4.055,3.363,3.859,3.037,4.09,3.717,3.781,3.25,2.311,3.032,3.068,4.228,2.786,4.162,3.221,2.594,2.577,2.083,2.873,3.249,3.7,3.804,3.03,2.496,3.234,4.053,3.209,3.276,3.438,2.683,2.395,3.063,2.188,2.903,4.105,3.161,2.823,3.09,3.53,3.508,2.983,3.313,2.895,3.347,2.887,2.703,2.535,3.925,3.972,4.267,4.261,2.963,2.818,2.723,2.928,4.094,3.366,3.048,3.873,3.854,2.395,2.879,2.421,3.122,2.362,2.886,3.959,2.936,3.123,2.726,3.522,2.888,3.323,3.28,4.176,3.478,4.216,2.567,2.88,2.953,3.275,2.874,2.588,2.762,3.289,2.262,2.52,3.805,3.119,2.522,3.967,2.822,2.756,3.319,3.075,2.311,2.919,2.279,4.11,3.33,4.17,2.886,2.98,2.9,3.187,2.993,3.044,4.183,3.474,2.408,2.487,2.805,2.518,4.178,3.268,2.607,4.173,2.85,2.955,2.925,2.929,2.31,2.784,3.8,3.031,3.29,2.466,2.941,2.461,3.145,4.211,2.723,3.208,3.686,2.777,3.142,3.024,2.941,2.883,4.215,3.429,2.764,2.671,3.396,2.774,2.989,2.359,3.049,3.735,2.776,2.586,2.836,3.359,3.921,2.941,2.838,4.228,2.385,3.29,2.865,2.76,2.827,4.23,3.308,3.081,4.222,2.325,3.418,2.852,2.402,3.196,2.642,4.162,4.216,2.267,2.21,3.234,4.124,2.278,3.292,2.565,3.495,3.207,2.44,3.262,3.092,3.651,3.697,2.566,2.451,4.129,3.053,2.829,3.037,3.437,3.403,3.466,3.906,3.854,3.425,3.41,3.439,3.103,3.226,3.402,3.744,4.169,3.768,2.929,3.747,3.685,3.881,3.113,3.992,2.545,2.622,2.322,3.213,3.673,3.081,4.054,3.614,3.85,3.731,3.948,2.296,3.421,3.879,4.025,3.987,3.93,2.981,4.172,3.224,3.982,3.468,3.324,3.18,3.2,3.362,2.392,2.427,4.017,4.043,3.735,3.204,3.292,2.863,3.578,3.23,3.613,3.445,3.563,3.113,3.971,2.757,3.973,3.802,3.372,3.401,2.306,4.018,3.837,3.292,3.097,4.069,3.063,3.231,3.898,3.572,2.94,3.144,3.088,3.861,3.773,3.686,4.0,3.526,3.822,3.316,3.674,3.388,2.886,3.112,3.249,3.159,2.913,3.152,3.299,4.141,3.179,3.14,3.761,4.145,3.029,3.32
1993-11-30,3.024,3.006,3.741,3.061,3.697,3.113,3.042,2.763,3.51,3.372,3.22,3.546,3.69,3.073,3.319,2.932,2.919,2.958,2.998,3.304,3.102,3.08,3.72,3.271,3.455,2.568,2.466,3.567,3.525,3.117,3.15,3.01,3.489,2.879,3.62,2.691,3.273,2.722,2.595,2.79,3.496,3.17,3.245,3.481,3.345,3.202,2.861,2.397,2.473,2.855,3.429,2.847,2.636,2.964,2.211,3.641,3.781,3.279,3.259,3.207,3.108,3.019,3.069,3.606,3.079,2.729,3.115,2.816,2.453,2.63,3.279,2.862,3.406,2.918,3.21,2.842,3.492,3.815,3.778,2.419,3.024,2.932,3.614,3.52,3.148,3.368,3.033,3.247,3.195,2.899,3.104,2.909,3.101,2.614,2.703,3.148,2.994,3.034,3.276,3.651,3.0,3.717,3.497,3.129,2.296,3.163,3.515,3.862,2.816,3.11,3.128,3.732,3.7,3.647,3.521,3.506,3.286,3.23,2.87,3.079,3.051,2.88,2.682,2.596,2.815,2.703,2.717,2.716,2.979,3.141,3.273,3.28,3.386,3.408,3.457,2.922,3.695,3.06,3.064,3.747,3.024,2.952,3.414,3.044,3.514,3.068,2.676,3.165,3.097,3.053,2.807,3.139,3.086,3.264,2.763,2.763,2.85,2.745,2.36,2.747,2.432,2.689,2.696,2.837,2.826,2.622,2.812,2.846,2.255,2.306,2.537,2.783,2.953,2.935,2.222,1.995,2.234,2.769,2.762,2.561,2.82,2.705,3.365,3.175,2.676,2.747,2.759,3.038,3.558,2.774,2.936,2.617,2.885,3.764,2.629,2.993,3.383,3.269,2.678,2.989,3.065,2.932,3.065,3.029,2.727,2.844,2.921,2.694,2.81,3.252,2.87,2.393,2.542,2.747,2.748,3.251,3.28,3.003,3.226,3.445,3.627,2.39,3.297,2.588,2.706,3.047,3.334,2.65,3.237,3.293,2.272,3.298,3.621,2.104,3.07,3.252,2.695,2.844,3.723,3.385,3.479,3.266,3.04,3.369,3.194,3.327,2.805,3.312,2.534,2.792,2.558,2.171,2.194,3.324,2.953,3.484,3.324,2.965,2.783,2.719,3.576,3.588,2.924,3.094,2.647,2.668,3.327,3.377,3.226,2.876,2.829,2.343,2.798,2.807,2.805,2.808,2.418,2.412,2.819,2.34,2.973,2.845,3.323,3.388,3.069,3.174,2.231,2.906,2.997,3.058,2.391,2.62,2.889,2.89,2.462,2.953,2.39,3.076,3.334,3.14,2.767,3.055,3.177,2.418,2.879,2.791,3.316,3.396,3.163,3.565,3.045,3.333,2.967,3.496,3.329,3.17,3.327,2.327,2.862,2.99,3.745,2.75,3.593,2.982,2.612,2.703,2.098,2.807,3.326,3.389,3.43,2.957,2.566,2.745,3.493,2.931,3.34,3.245,2.635,2.53,3.138,2.203,2.858,3.536,3.13,2.887,3.083,3.212,3.196,2.922,2.775,2.809,3.028,2.8,2.755,2.473,3.551,3.356,3.783,3.778,2.88,2.773,2.677,2.841,3.622,3.048,2.962,3.592,3.573,2.482,2.796,2.391,2.865,2.3,2.858,3.586,2.853,2.939,2.635,3.301,2.861,3.233,3.001,3.688,3.16,3.733,2.476,2.944,2.908,3.073,2.783,2.533,2.877,3.366,2.397,2.458,3.19,3.047,2.497,3.484,2.776,2.772,2.852,3.151,2.327,2.832,2.296,3.541,3.051,3.687,2.95,2.897,2.817,2.968,2.962,2.958,3.7,3.156,2.377,2.425,2.91,2.426,3.641,3.337,2.537,3.615,2.804,2.888,2.841,2.856,2.327,2.704,3.518,2.958,3.2,2.436,2.848,2.44,3.066,3.728,2.647,2.964,3.097,2.704,3.064,2.951,2.875,2.921,3.732,3.111,2.78,2.717,3.077,2.663,2.916,2.298,2.97,3.122,2.73,2.525,2.875,3.041,3.321,2.979,2.745,3.744,2.323,2.972,2.774,2.714,2.753,3.746,3.385,2.943,3.738,2.322,3.104,2.781,2.335,3.045,2.668,3.679,3.733,2.198,2.225,3.052,3.641,2.209,3.095,2.492,3.214,3.121,2.457,3.048,3.013,3.51,3.416,2.583,2.468,3.646,2.975,2.869,3.088,3.508,2.981,3.01,3.48,3.449,3.048,3.039,3.036,2.907,3.09,3.427,3.447,3.686,3.462,2.967,3.43,3.142,3.508,2.96,3.619,2.499,2.576,2.294,3.289,3.142,3.003,3.676,3.302,3.514,3.116,3.575,2.265,3.446,3.311,3.561,3.418,3.362,2.924,3.733,3.133,3.412,3.494,3.426,3.047,3.048,3.42,2.358,2.405,3.448,3.483,3.12,3.281,3.318,2.789,3.47,3.028,3.302,3.133,3.455,3.189,3.459,2.699,3.512,3.429,3.134,3.093,2.276,3.535,3.269,3.207,3.019,3.585,2.985,3.308,3.51,3.259,2.831,3.22,2.935,3.579,3.515,3.388,3.517,3.551,3.448,3.001,3.392,2.91,2.92,3.034,3.159,3.082,2.952,3.228,2.997,3.658,2.996,2.937,3.48,3.662,2.951,3.327
1993-12-01,3.336,3.54,4.521,3.639,4.432,3.591,3.652,3.172,4.154,3.908,3.737,4.101,4.422,3.55,3.895,3.409,3.374,3.363,3.435,3.89,3.655,3.652,4.461,3.585,4.104,2.959,2.855,4.217,4.175,3.633,3.66,3.498,4.219,3.312,4.356,3.107,3.814,3.153,3.145,3.129,4.145,3.72,3.756,4.04,3.999,3.684,3.334,2.72,3.023,3.42,3.749,3.212,3.051,3.401,2.551,4.308,4.509,3.74,3.741,3.715,3.536,3.584,3.584,4.37,3.518,3.095,3.554,3.38,2.776,3.048,3.961,3.251,3.982,3.353,3.902,3.291,4.048,4.552,4.515,2.759,3.335,3.369,4.424,4.328,3.664,3.939,3.469,3.716,3.711,3.464,3.62,3.473,3.617,3.071,3.12,3.661,3.43,3.471,3.852,4.461,3.477,4.528,4.145,3.645,2.751,3.679,4.163,4.608,3.251,3.626,3.644,4.47,4.438,4.392,4.26,4.283,3.776,3.682,3.32,3.53,3.661,3.247,3.081,2.995,3.181,3.118,3.132,3.082,3.544,3.592,3.828,3.885,4.033,4.055,4.01,3.37,4.504,3.561,3.565,4.55,3.571,3.389,3.883,3.5,4.107,3.644,3.042,3.687,3.599,3.561,3.242,3.56,3.652,3.744,3.324,3.127,3.215,3.105,2.67,3.111,2.745,3.05,3.056,3.198,3.189,2.984,3.419,3.239,2.565,2.621,2.853,3.144,3.353,3.274,2.531,2.329,2.543,3.13,3.122,2.872,3.132,3.02,3.729,3.541,3.091,3.058,3.07,3.351,3.887,3.11,3.25,2.888,3.197,4.152,2.946,3.342,3.799,3.651,2.984,3.329,3.379,3.352,3.589,3.382,3.088,3.192,3.287,3.05,3.123,3.846,3.246,2.75,2.913,3.107,3.156,3.732,3.762,3.442,3.642,4.072,4.404,2.706,3.906,2.957,3.071,3.463,3.922,3.045,3.748,3.864,2.586,3.938,4.288,2.444,3.52,3.669,3.114,3.182,4.449,3.963,4.156,3.748,3.48,3.946,3.77,3.81,3.224,3.732,2.869,3.167,3.018,2.486,2.509,4.02,3.353,3.911,3.815,3.334,3.145,3.056,3.995,4.022,3.263,3.534,2.988,2.997,3.979,4.03,3.828,3.268,3.221,2.677,3.205,3.329,3.326,3.172,2.733,2.727,3.288,2.763,3.41,3.359,3.849,4.084,3.508,3.691,2.536,3.358,3.539,3.668,2.727,2.98,3.385,3.394,2.856,3.433,2.74,3.599,3.803,3.7,3.261,3.522,3.593,2.839,3.255,3.157,3.703,3.865,3.644,4.278,3.561,3.915,3.39,4.099,3.644,3.721,3.903,2.736,3.362,3.429,4.483,3.135,4.243,3.529,3.023,3.259,2.437,3.182,3.903,4.071,4.238,3.364,2.964,3.192,4.128,3.539,3.912,3.793,2.956,3.081,3.714,2.544,3.251,4.185,3.467,3.364,3.434,3.729,3.882,3.24,3.26,3.244,3.544,3.232,3.127,2.783,4.36,3.912,4.522,4.516,3.27,3.164,3.069,3.277,4.342,3.563,3.399,4.371,4.351,2.867,3.186,2.731,3.429,2.609,3.197,4.396,3.29,3.486,3.053,3.986,3.2,3.724,3.612,4.411,3.676,4.47,2.895,3.422,3.301,3.646,3.203,2.879,3.438,3.944,2.946,2.769,3.745,3.455,2.84,4.218,3.169,3.134,3.257,3.726,2.736,3.268,2.705,4.191,3.662,4.424,3.428,3.288,3.207,3.518,3.329,3.395,4.437,3.673,2.717,2.736,3.474,2.843,4.325,3.912,2.908,4.278,3.196,3.265,3.277,3.262,2.737,3.096,4.296,3.364,3.69,2.776,3.291,2.785,3.505,4.466,3.047,3.539,3.631,3.108,3.504,3.357,3.289,3.294,4.47,3.627,3.142,3.138,3.593,3.114,3.322,2.6,3.409,3.674,3.122,2.836,3.346,3.556,3.902,3.353,3.167,4.482,2.633,3.487,3.195,3.106,3.158,4.485,3.964,3.428,4.476,2.677,3.522,3.176,2.665,3.569,3.102,4.416,4.471,2.533,2.565,3.612,4.378,2.544,3.661,2.852,3.749,3.566,2.868,3.615,3.452,4.08,4.192,2.995,2.878,4.383,3.414,3.341,3.592,4.069,3.366,3.394,3.776,3.677,3.281,3.261,3.319,3.475,3.608,3.983,4.228,4.422,4.246,3.34,4.218,3.619,4.316,3.502,4.429,2.889,2.966,2.635,3.865,3.607,3.442,4.484,3.986,4.309,3.669,4.384,2.605,4.002,3.957,4.297,4.066,4.008,3.396,4.5,3.626,4.061,4.05,4.055,3.56,3.59,4.007,2.704,2.749,4.096,4.138,3.673,3.857,3.863,3.196,4.021,3.6,3.992,3.814,4.006,3.765,4.152,3.169,4.25,4.236,3.691,3.333,2.616,4.27,3.915,3.72,3.457,4.321,3.424,3.885,3.826,3.943,3.303,3.796,3.477,4.359,4.258,4.112,4.252,4.109,4.257,3.43,4.169,3.335,3.291,3.473,3.649,3.521,3.326,3.805,3.037,4.395,3.557,3.509,4.257,4.399,3.389,3.856
1993-12-02,2.799,3.011,3.883,3.238,4.18,3.098,3.132,2.64,4.143,4.156,3.536,3.884,4.153,3.056,3.298,2.916,2.804,2.833,2.87,4.015,4.122,3.126,4.205,4.064,4.284,2.467,2.364,4.398,4.355,3.432,3.499,3.506,3.582,2.752,4.119,3.383,4.244,3.468,2.511,2.627,4.325,4.174,4.104,3.454,3.442,3.998,2.834,2.278,2.388,2.939,4.229,2.666,3.323,2.85,2.072,4.404,4.316,3.124,4.053,3.574,2.97,3.104,3.383,4.01,2.982,2.549,3.019,2.899,2.299,2.471,3.378,2.697,3.385,2.788,3.392,2.673,3.464,4.314,4.277,2.251,3.472,2.803,3.862,3.766,3.463,3.345,2.904,3.109,3.51,2.983,3.419,2.993,3.416,2.549,3.396,4.021,2.865,2.906,3.254,3.899,2.984,3.966,4.325,3.443,2.228,3.478,4.343,4.334,3.469,3.425,3.443,4.231,4.198,3.774,3.645,3.646,3.132,3.063,2.789,2.911,3.141,2.76,2.542,2.449,2.636,3.389,3.403,2.536,2.997,2.973,4.297,4.194,4.212,4.234,3.798,2.753,3.948,3.887,3.891,4.022,3.029,2.823,3.278,2.887,4.198,3.267,2.496,3.965,3.923,3.87,2.676,2.995,3.172,4.21,2.706,2.673,2.723,2.614,2.129,2.656,2.209,2.557,2.564,2.707,2.736,2.531,2.779,2.746,2.023,2.18,2.412,2.652,2.82,2.773,1.99,1.74,2.003,2.638,2.631,2.332,2.593,2.545,3.223,3.034,2.614,2.52,2.532,2.813,3.366,2.565,2.709,2.422,2.659,3.637,2.405,2.853,3.233,3.147,2.522,2.875,2.839,2.876,3.146,2.891,2.595,2.709,2.8,2.6,2.582,3.422,2.756,2.268,2.425,2.599,2.628,4.046,4.077,2.906,3.088,3.465,3.767,2.265,3.305,2.453,2.564,2.895,3.323,2.521,3.112,3.27,2.145,3.312,4.387,1.964,2.901,3.101,2.537,2.681,4.269,3.364,4.06,4.062,2.943,3.348,3.172,4.125,2.647,3.173,2.412,2.677,2.502,2.044,2.066,3.429,2.821,3.346,3.268,2.838,2.692,2.61,3.442,3.467,2.762,2.997,2.549,2.453,3.424,3.475,3.317,2.776,2.729,2.23,2.674,2.886,2.883,2.664,2.292,2.286,2.783,2.281,2.844,2.808,3.205,3.593,2.971,3.489,2.074,3.631,2.955,3.149,2.138,2.487,2.829,2.839,2.305,2.86,2.231,3.356,3.197,3.349,2.706,2.907,3.025,2.358,2.765,2.611,3.202,3.26,3.958,4.095,3.359,4.049,2.859,4.429,4.122,4.181,3.306,2.156,2.808,2.892,4.243,2.644,4.424,3.043,2.442,2.63,1.957,2.692,3.304,3.489,3.675,2.832,2.421,3.483,4.299,3.02,3.317,3.204,2.43,2.446,3.115,2.063,2.758,4.366,2.963,2.87,2.93,3.528,3.297,2.691,3.669,2.678,3.342,2.664,2.637,2.243,3.798,4.382,4.283,4.277,2.737,2.673,2.576,2.711,4.11,3.362,2.832,3.733,3.714,2.405,2.652,2.222,2.949,2.068,2.695,3.833,2.736,2.945,2.476,3.347,2.698,3.078,3.091,4.208,3.475,4.231,2.32,2.929,2.809,3.112,2.625,2.306,2.815,3.345,2.311,2.228,4.212,2.922,2.333,3.979,2.676,2.644,3.591,3.128,2.156,2.702,2.124,4.372,3.141,4.185,2.934,2.754,2.673,2.993,2.784,2.828,4.198,3.471,2.208,2.195,2.858,2.266,4.345,3.315,2.323,4.399,2.704,2.773,2.72,2.73,2.155,2.563,3.659,2.833,3.045,2.268,2.727,2.28,2.965,4.226,2.516,3.007,4.043,2.577,2.967,2.826,2.759,2.813,4.23,3.426,2.652,2.651,3.392,2.547,2.79,2.073,2.873,4.137,2.63,2.295,2.759,3.354,4.281,2.872,2.59,4.243,2.091,3.285,2.616,2.613,2.626,4.245,3.364,2.868,4.237,2.194,3.483,2.658,2.087,3.005,2.518,4.177,4.232,1.944,2.085,3.057,4.138,1.955,3.124,2.26,3.442,2.992,2.286,3.114,2.913,3.438,3.555,2.414,2.297,4.143,2.877,2.753,3.001,3.473,3.622,3.752,4.311,4.275,3.784,3.774,3.774,2.934,3.028,3.398,3.605,4.183,3.63,2.86,3.611,4.09,3.754,2.918,3.866,2.397,2.474,2.127,3.268,4.078,2.905,3.934,3.402,3.718,4.136,3.822,2.095,3.417,4.137,4.06,4.246,4.188,2.8,4.131,2.983,4.241,3.465,3.452,2.98,3.005,3.419,2.193,2.243,4.277,4.285,4.14,3.259,3.291,2.664,3.399,3.066,3.404,3.231,3.383,3.167,4.112,2.573,4.003,3.674,3.258,3.588,2.106,4.03,4.094,3.11,2.921,4.082,2.887,3.286,4.307,3.359,2.73,3.198,2.893,3.72,3.619,3.505,4.012,3.523,3.694,3.37,3.531,3.652,2.809,2.936,3.004,2.984,2.844,3.206,3.623,4.155,3.003,2.975,3.619,4.159,2.853,3.265
1993-12-03,3.002,3.204,4.11,3.34,4.157,3.149,3.295,2.84,3.973,3.831,3.509,3.857,4.14,3.105,3.358,2.966,3.015,3.034,3.082,3.763,3.642,3.293,4.184,3.586,3.985,2.623,2.519,4.099,4.057,3.404,3.447,3.348,3.81,2.961,4.084,3.071,3.793,3.127,2.485,2.792,4.027,3.704,3.715,3.563,3.618,3.641,2.87,2.368,2.363,3.09,3.751,2.846,3.014,3.053,2.177,4.16,4.256,3.347,3.698,3.51,3.175,3.257,3.355,4.051,3.175,2.727,3.212,3.051,2.478,2.679,3.561,2.883,3.445,2.999,3.528,2.895,3.577,4.282,4.245,2.416,3.287,3.015,4.029,3.933,3.436,3.42,3.116,3.337,3.483,3.135,3.391,3.144,3.389,2.53,3.084,3.623,3.077,3.118,3.314,4.067,3.035,4.134,4.027,3.416,2.208,3.451,4.046,4.325,3.193,3.397,3.415,4.199,4.167,3.986,3.853,3.871,3.374,3.288,2.987,3.135,3.305,2.886,2.618,2.51,2.814,3.081,3.095,2.714,3.176,3.197,3.816,3.814,3.914,3.937,3.767,2.975,4.112,3.514,3.518,4.169,3.208,3.035,3.506,3.112,3.968,3.354,2.673,3.621,3.552,3.507,2.887,3.203,3.325,3.735,2.717,2.819,2.906,2.793,2.329,2.803,2.405,2.737,2.743,2.887,2.882,2.676,2.744,2.904,2.223,2.278,2.512,2.832,3.02,2.939,2.189,1.954,2.202,2.818,2.811,2.533,2.795,2.725,3.346,3.149,2.603,2.722,2.734,3.016,3.553,2.769,2.913,2.598,2.862,3.838,2.607,3.04,3.441,3.338,2.687,3.026,3.043,3.043,3.288,3.077,2.775,2.893,2.986,2.626,2.785,3.526,2.943,2.368,2.561,2.72,2.812,3.69,3.72,3.099,3.297,3.493,3.993,2.363,3.345,2.507,2.657,3.102,3.376,2.701,3.347,3.343,2.243,3.305,4.141,2.069,3.125,3.309,2.745,2.846,4.2,3.425,3.942,3.706,3.136,3.408,3.231,3.768,2.856,3.383,2.565,2.863,2.498,2.141,2.164,3.618,3.019,3.553,3.459,3.023,2.838,2.731,3.653,3.679,2.928,3.191,2.598,2.656,3.599,3.65,3.479,2.934,2.887,2.347,2.874,3.026,3.024,2.778,2.391,2.385,2.805,2.265,3.056,2.994,3.446,3.719,3.165,3.462,2.235,3.31,3.158,3.312,2.355,2.666,3.019,3.028,2.422,3.068,2.377,3.353,3.425,3.412,2.895,3.127,3.233,2.34,2.952,2.79,3.396,3.488,3.601,4.029,3.331,3.792,3.048,4.036,3.645,3.706,3.366,2.281,2.998,3.085,4.212,2.793,4.126,3.2,2.569,2.618,2.062,2.878,3.364,3.672,3.842,3.034,2.494,3.15,4.008,3.182,3.39,3.405,2.618,2.42,3.175,2.168,2.916,4.068,3.134,2.921,3.075,3.501,3.481,2.898,3.248,2.889,3.314,2.874,2.731,2.444,3.965,3.901,4.251,4.246,2.931,2.83,2.733,2.923,4.078,3.334,3.045,3.959,3.939,2.418,2.846,2.387,3.1,2.268,2.861,4.001,2.94,3.122,2.683,3.576,2.863,3.321,3.254,4.155,3.448,4.2,2.526,2.979,2.967,3.284,2.834,2.509,2.821,3.405,2.285,2.429,3.732,3.125,2.495,3.946,2.834,2.775,3.239,3.187,2.281,2.913,2.249,4.073,3.305,4.153,2.985,2.949,2.867,3.162,2.963,3.041,4.166,3.444,2.373,2.395,2.876,2.472,4.149,3.383,2.535,4.139,2.862,2.961,2.926,2.932,2.28,2.758,3.884,3.034,3.288,2.433,2.936,2.438,3.161,4.195,2.714,3.18,3.604,2.777,3.161,3.028,2.946,2.928,4.199,3.398,2.783,2.722,3.364,2.748,2.992,2.268,3.065,3.66,2.787,2.496,2.862,3.327,3.857,2.987,2.798,4.211,2.292,3.257,2.825,2.77,2.827,4.214,3.425,3.062,4.205,2.314,3.38,2.854,2.3,3.201,2.635,4.145,4.2,2.16,2.19,3.242,4.107,2.171,3.298,2.479,3.479,3.207,2.412,3.266,3.108,3.677,3.78,2.54,2.423,4.111,3.07,2.856,3.092,3.542,3.333,3.39,3.834,3.782,3.359,3.344,3.37,3.109,3.234,3.512,3.819,4.151,3.839,2.975,3.813,3.61,3.921,3.12,4.034,2.552,2.63,2.289,3.328,3.598,3.099,4.094,3.585,3.908,3.656,3.989,2.26,3.531,3.838,4.025,3.947,3.89,2.987,4.18,3.224,3.942,3.579,3.482,3.187,3.209,3.5,2.36,2.402,3.978,4.008,3.66,3.319,3.4,2.865,3.623,3.238,3.59,3.413,3.607,3.226,3.952,2.76,3.973,3.84,3.369,3.348,2.27,3.998,3.795,3.318,3.114,4.05,3.08,3.346,3.828,3.542,2.939,3.257,3.095,3.946,3.847,3.706,3.98,3.638,3.861,3.276,3.755,3.308,2.927,3.129,3.246,3.178,2.957,3.266,3.228,4.123,3.187,3.146,3.844,4.128,3.046,3.396
1993-12-04,2.762,3.009,3.895,3.223,4.051,3.058,3.154,2.618,3.876,3.741,3.412,3.754,4.031,3.015,3.245,2.874,2.79,2.811,2.85,3.669,3.568,3.158,4.077,3.527,3.902,2.428,2.324,4.017,3.974,3.308,3.352,3.259,3.586,2.73,3.986,2.999,3.716,3.059,2.433,2.601,3.944,3.629,3.629,3.409,3.466,3.557,2.788,2.248,2.309,2.959,3.692,2.635,2.941,2.826,2.035,4.073,4.152,3.135,3.614,3.416,2.982,3.126,3.258,3.931,2.955,2.519,2.992,2.92,2.27,2.477,3.402,2.666,3.333,2.768,3.38,2.678,3.419,4.179,4.141,2.221,3.193,2.782,3.874,3.778,3.339,3.295,2.884,3.088,3.386,3.004,3.294,3.014,3.292,2.488,3.012,3.538,2.845,2.886,3.201,3.912,2.943,3.979,3.945,3.319,2.165,3.354,3.963,4.216,3.119,3.301,3.319,4.095,4.063,3.791,3.661,3.656,3.103,3.073,2.773,2.919,3.163,2.75,2.516,2.417,2.606,3.008,3.022,2.505,3.027,2.982,3.744,3.735,3.831,3.854,3.664,2.76,3.958,3.425,3.429,4.02,3.06,2.802,3.258,2.883,3.873,3.24,2.464,3.531,3.463,3.418,2.654,2.997,3.195,3.666,2.637,2.64,2.726,2.623,2.087,2.624,2.168,2.566,2.573,2.717,2.704,2.497,2.698,2.71,1.98,2.148,2.383,2.661,2.812,2.748,1.946,1.689,1.96,2.647,2.641,2.291,2.555,2.519,3.195,3.002,2.563,2.481,2.493,2.777,3.339,2.528,2.672,2.391,2.622,3.623,2.365,2.831,3.246,3.144,2.491,2.845,2.803,2.891,3.168,2.879,2.604,2.688,2.781,2.568,2.544,3.396,2.737,2.232,2.388,2.565,2.599,3.606,3.636,2.878,3.068,3.407,3.778,2.234,3.249,2.424,2.531,2.905,3.27,2.491,3.076,3.218,2.113,3.242,4.054,1.927,2.91,3.113,2.544,2.655,4.099,3.312,3.841,3.622,2.915,3.295,3.118,3.685,2.655,3.164,2.378,2.658,2.445,2.011,2.034,3.451,2.812,3.36,3.285,2.841,2.66,2.581,3.425,3.452,2.737,2.97,2.524,2.416,3.448,3.499,3.34,2.74,2.693,2.197,2.651,2.906,2.904,2.629,2.262,2.256,2.734,2.225,2.823,2.832,3.181,3.574,2.944,3.366,2.038,3.23,2.973,3.17,2.09,2.495,2.85,2.862,2.266,2.855,2.2,3.252,3.177,3.294,2.726,2.919,3.036,2.302,2.746,2.581,3.187,3.239,3.517,3.926,3.234,3.698,2.831,3.959,3.586,3.633,3.253,2.109,2.821,2.864,4.108,2.608,4.043,3.064,2.397,2.555,1.92,2.673,3.251,3.514,3.686,2.811,2.391,3.071,3.923,3.041,3.266,3.22,2.395,2.367,3.061,2.026,2.722,3.985,2.938,2.828,2.903,3.404,3.319,2.653,3.184,2.656,3.217,2.648,2.622,2.202,3.81,3.828,4.147,4.142,2.746,2.636,2.539,2.69,3.976,3.237,2.812,3.744,3.724,2.363,2.661,2.192,2.97,2.025,2.67,3.845,2.712,2.975,2.482,3.343,2.673,3.049,3.112,4.052,3.351,4.096,2.321,2.887,2.773,3.147,2.632,2.264,2.746,3.292,2.231,2.186,3.659,2.902,2.305,3.841,2.639,2.63,3.162,3.074,2.108,2.68,2.077,3.99,3.163,4.049,2.892,2.763,2.682,3.006,2.755,2.808,4.062,3.347,2.178,2.153,2.792,2.27,4.058,3.263,2.282,4.053,2.668,2.755,2.696,2.708,2.108,2.563,3.668,2.812,3.016,2.238,2.709,2.253,2.939,4.091,2.499,3.026,3.525,2.553,2.939,2.805,2.731,2.807,4.095,3.301,2.638,2.612,3.267,2.55,2.769,2.032,2.844,3.586,2.593,2.253,2.711,3.23,3.781,2.867,2.597,4.107,2.048,3.16,2.623,2.576,2.603,4.11,3.312,2.887,4.101,2.157,3.285,2.636,2.04,3.02,2.471,4.041,4.096,1.895,2.048,3.086,4.002,1.906,3.158,2.217,3.369,2.971,2.24,3.133,2.886,3.421,3.564,2.369,2.251,4.007,2.849,2.705,2.953,3.423,3.25,3.314,3.761,3.705,3.289,3.274,3.298,2.966,3.037,3.354,3.614,4.047,3.64,2.854,3.621,3.541,3.765,2.935,3.879,2.357,2.436,2.096,3.215,3.53,2.877,3.941,3.425,3.728,3.583,3.834,2.064,3.373,3.755,3.926,3.864,3.807,2.751,4.055,2.952,3.859,3.421,3.396,2.988,3.024,3.372,2.162,2.215,3.895,3.924,3.587,3.206,3.247,2.641,3.351,3.101,3.427,3.253,3.336,3.113,3.861,2.523,3.873,3.685,3.245,3.257,2.075,3.893,3.712,3.062,2.893,3.945,2.859,3.233,3.77,3.382,2.722,3.144,2.911,3.73,3.624,3.522,3.875,3.479,3.705,3.181,3.54,3.23,2.802,2.908,2.974,2.957,2.838,3.152,3.14,4.019,3.031,3.009,3.629,4.023,2.824,3.219
1993-12-05,2.767,2.925,3.763,3.021,3.765,3.103,2.95,2.578,3.59,3.46,3.162,3.486,3.748,3.06,3.297,2.918,2.736,2.774,2.81,3.385,3.278,2.947,3.793,3.237,3.598,2.45,2.345,3.712,3.67,3.057,3.102,3.008,3.467,2.691,3.691,2.767,3.429,2.825,2.488,2.629,3.639,3.34,3.347,3.455,3.249,3.289,2.833,2.284,2.364,2.771,3.403,2.663,2.71,2.806,2.07,3.773,3.867,3.004,3.346,3.166,2.859,2.939,3.008,3.665,2.956,2.547,2.993,2.732,2.259,2.357,3.173,2.688,3.386,2.725,3.139,2.552,3.465,3.892,3.854,2.247,2.961,2.742,3.655,3.558,3.088,3.345,2.844,3.045,3.136,2.816,3.043,2.826,3.041,2.536,2.78,3.256,2.805,2.846,3.253,3.692,2.987,3.76,3.64,3.068,2.211,3.103,3.659,3.936,2.887,3.05,3.068,3.807,3.775,3.625,3.489,3.522,3.056,2.945,2.721,2.791,2.96,2.796,2.57,2.472,2.635,2.777,2.791,2.534,2.84,2.854,3.453,3.437,3.527,3.55,3.396,2.631,3.738,3.144,3.148,3.794,2.865,2.762,3.216,2.788,3.591,3.034,2.493,3.249,3.182,3.136,2.613,2.904,3.008,3.377,2.691,2.662,2.643,2.522,2.088,2.646,2.173,2.465,2.472,2.617,2.726,2.518,2.754,2.733,1.981,2.182,2.418,2.561,2.746,2.777,1.947,1.688,1.961,2.547,2.54,2.294,2.559,2.507,3.235,3.043,2.609,2.484,2.496,2.782,3.357,2.523,2.676,2.395,2.626,3.595,2.366,2.81,3.13,3.08,2.501,2.865,2.808,2.765,2.996,2.836,2.503,2.664,2.751,2.614,2.547,3.173,2.703,2.269,2.416,2.603,2.607,3.339,3.369,2.879,3.035,3.462,3.646,2.268,3.303,2.475,2.574,2.788,3.322,2.503,3.049,3.269,2.147,3.298,3.753,1.961,2.782,2.997,2.424,2.683,3.809,3.365,3.555,3.354,2.917,3.348,3.17,3.417,2.535,3.106,2.394,2.623,2.492,2.044,2.067,3.236,2.745,3.241,3.136,2.76,2.682,2.61,3.394,3.416,2.765,2.971,2.57,2.413,3.23,3.282,3.141,2.764,2.716,2.225,2.615,2.733,2.731,2.668,2.296,2.29,2.78,2.269,2.783,2.656,3.124,3.33,2.945,3.115,2.047,2.979,2.852,2.967,2.091,2.394,2.685,2.693,2.308,2.781,2.232,3.006,3.134,3.066,2.56,2.781,2.92,2.346,2.712,2.61,3.154,3.197,3.249,3.639,2.983,3.415,2.836,3.662,3.297,3.343,3.305,2.149,2.666,2.865,3.82,2.633,3.738,2.885,2.439,2.61,1.954,2.638,3.304,3.286,3.466,2.773,2.444,2.821,3.627,2.837,3.316,3.049,2.407,2.422,3.112,2.062,2.745,3.68,2.965,2.872,2.937,3.154,3.093,2.657,2.931,2.616,2.966,2.591,2.673,2.204,3.59,3.538,3.859,3.854,2.636,2.658,2.561,2.649,3.694,2.986,2.771,3.611,3.591,2.408,2.55,2.218,2.782,2.027,2.698,3.626,2.688,2.78,2.362,3.237,2.701,3.002,2.908,3.764,3.1,3.808,2.209,2.931,2.796,2.938,2.512,2.275,2.801,3.345,2.286,2.188,3.369,2.864,2.333,3.553,2.662,2.673,2.914,3.125,2.149,2.64,2.117,3.685,2.959,3.761,2.937,2.655,2.571,2.822,2.785,2.768,3.774,3.096,2.204,2.155,2.846,2.149,3.759,3.314,2.278,3.751,2.691,2.721,2.668,2.67,2.148,2.471,3.535,2.774,2.969,2.264,2.656,2.283,2.935,3.802,2.443,2.838,3.238,2.515,2.941,2.768,2.739,2.858,3.806,3.05,2.681,2.653,3.016,2.434,2.731,2.033,2.845,3.296,2.615,2.256,2.757,2.979,3.488,2.918,2.475,3.819,2.05,2.909,2.503,2.598,2.565,3.821,3.365,2.73,3.813,2.188,3.043,2.599,2.041,2.89,2.515,3.753,3.808,1.895,2.084,2.912,3.714,1.906,2.953,2.21,3.132,2.933,2.282,2.919,2.884,3.351,3.431,2.411,2.293,3.718,2.85,2.751,3.001,3.476,3.007,3.068,3.49,3.444,3.054,3.04,3.059,2.767,2.936,3.399,3.466,3.759,3.483,2.906,3.454,3.251,3.545,2.814,3.659,2.379,2.458,2.123,3.267,3.24,2.878,3.719,3.197,3.543,3.293,3.614,2.089,3.418,3.45,3.631,3.559,3.503,2.777,3.795,2.909,3.554,3.466,3.45,2.89,2.903,3.422,2.186,2.244,3.59,3.621,3.297,3.258,3.291,2.604,3.36,2.891,3.204,3.024,3.344,3.165,3.562,2.547,3.579,3.465,3.023,3.031,2.101,3.605,3.407,3.078,2.894,3.657,2.86,3.286,3.481,3.153,2.653,3.196,2.789,3.597,3.502,3.336,3.587,3.525,3.485,2.938,3.406,2.981,2.851,2.909,2.927,2.958,2.889,3.204,2.934,3.731,2.856,2.799,3.496,3.735,2.825,3.259
1993-12-06,3.027,3.278,4.225,3.498,4.39,3.296,3.446,2.88,4.229,4.11,3.728,4.093,4.371,3.253,3.529,3.11,3.069,3.075,3.128,4.029,3.927,3.449,4.417,3.879,4.249,2.665,2.559,4.365,4.322,3.622,3.669,3.582,3.911,3.006,4.316,3.306,4.08,3.363,2.728,2.834,4.291,3.99,4.001,3.689,3.78,3.915,3.027,2.452,2.604,3.23,4.046,2.888,3.248,3.095,2.253,4.42,4.493,3.444,3.973,3.734,3.267,3.398,3.572,4.261,3.216,2.769,3.253,3.19,2.503,2.76,3.727,2.925,3.617,3.046,3.707,2.982,3.699,4.52,4.482,2.453,3.534,3.06,4.203,4.106,3.654,3.577,3.163,3.387,3.702,3.275,3.609,3.285,3.606,2.737,3.319,3.906,3.123,3.165,3.484,4.241,3.18,4.309,4.292,3.634,2.411,3.669,4.31,4.557,3.426,3.615,3.633,4.436,4.403,4.12,3.989,3.983,3.42,3.381,3.037,3.226,3.455,2.961,2.748,2.653,2.857,3.317,3.331,2.755,3.316,3.289,4.105,4.087,4.177,4.199,4.002,3.064,4.289,3.796,3.8,4.352,3.35,3.081,3.558,3.185,4.234,3.517,2.714,3.9,3.834,3.787,2.931,3.279,3.468,4.024,2.926,2.863,2.974,2.87,2.345,2.846,2.424,2.813,2.819,2.965,2.927,2.718,3.002,2.95,2.237,2.352,2.589,2.909,3.077,2.983,2.203,1.964,2.216,2.895,2.887,2.551,2.817,2.755,3.436,3.242,2.792,2.743,2.755,3.041,3.596,2.794,2.936,2.619,2.885,3.888,2.627,3.077,3.533,3.401,2.717,3.071,3.068,3.142,3.423,3.126,2.851,2.929,3.025,2.776,2.807,3.703,2.982,2.453,2.619,2.8,2.85,3.964,3.995,3.138,3.344,3.698,4.106,2.438,3.535,2.645,2.762,3.188,3.554,2.738,3.388,3.5,2.316,3.544,4.401,2.143,3.216,3.399,2.827,2.889,4.441,3.597,4.189,3.981,3.177,3.58,3.4,4.044,2.94,3.444,2.6,2.902,2.69,2.213,2.237,3.777,3.078,3.649,3.574,3.091,2.883,2.794,3.705,3.733,2.972,3.232,2.724,2.679,3.76,3.813,3.63,2.98,2.932,2.407,2.913,3.158,3.155,2.865,2.466,2.46,2.975,2.454,3.102,3.12,3.5,3.903,3.205,3.681,2.26,3.563,3.258,3.463,2.37,2.741,3.137,3.15,2.512,3.136,2.43,3.563,3.477,3.598,3.012,3.225,3.322,2.532,2.992,2.832,3.442,3.54,3.875,4.269,3.548,4.06,3.087,4.315,3.939,3.993,3.537,2.368,3.109,3.125,4.449,2.844,4.392,3.335,2.66,2.849,2.136,2.917,3.535,3.84,4.013,3.075,2.625,3.402,4.274,3.331,3.548,3.53,2.645,2.662,3.343,2.244,2.962,4.333,3.178,3.064,3.14,3.72,3.644,2.921,3.499,2.933,3.531,2.926,2.833,2.461,4.138,4.191,4.489,4.483,3.013,2.874,2.776,2.967,4.309,3.551,3.091,4.072,4.052,2.578,2.927,2.423,3.24,2.283,2.904,4.174,2.981,3.264,2.765,3.666,2.907,3.366,3.404,4.394,3.666,4.436,2.601,3.123,3.013,3.439,2.917,2.533,3.038,3.577,2.525,2.446,4.019,3.167,2.536,4.179,2.878,2.844,3.497,3.356,2.368,2.958,2.336,4.339,3.456,4.389,3.129,3.03,2.948,3.297,3.008,3.087,4.403,3.663,2.41,2.412,3.081,2.551,4.404,3.546,2.56,4.401,2.907,3.001,2.968,2.971,2.368,2.827,3.996,3.075,3.332,2.47,2.988,2.481,3.202,4.432,2.761,3.317,3.889,2.814,3.201,3.069,2.985,3.013,4.436,3.616,2.853,2.841,3.581,2.832,3.032,2.284,3.105,3.946,2.831,2.514,2.982,3.543,4.139,3.072,2.882,4.449,2.307,3.473,2.908,2.814,2.865,4.451,3.597,3.176,4.442,2.38,3.612,2.892,2.314,3.306,2.737,4.381,4.437,2.172,2.267,3.375,4.342,2.183,3.45,2.499,3.678,3.255,2.502,3.426,3.148,3.743,3.89,2.631,2.513,4.347,3.109,2.976,3.228,3.708,3.588,3.653,4.14,4.095,3.635,3.621,3.641,3.254,3.322,3.633,3.94,4.387,3.966,3.06,3.947,3.898,4.093,3.221,4.208,2.593,2.672,2.326,3.498,3.886,3.138,4.272,3.752,4.056,3.942,4.163,2.294,3.652,4.1,4.256,4.211,4.152,3.036,4.392,3.267,4.205,3.701,3.684,3.273,3.31,3.652,2.395,2.443,4.242,4.269,3.946,3.489,3.519,2.903,3.66,3.392,3.754,3.578,3.645,3.395,4.198,2.805,4.202,4.011,3.544,3.608,2.306,4.232,4.056,3.36,3.154,4.284,3.12,3.517,4.126,3.708,3.001,3.427,3.195,4.059,3.951,3.849,4.213,3.76,4.032,3.505,3.866,3.565,3.009,3.169,3.29,3.219,3.044,3.435,3.517,4.359,3.32,3.299,3.956,4.363,3.084,3.501
1993-12-07,3.073,3.327,4.288,3.559,4.468,3.343,3.509,2.923,4.309,4.191,3.8,4.17,4.448,3.3,3.584,3.157,3.118,3.12,3.176,4.109,4.001,3.514,4.495,3.942,4.331,2.71,2.604,4.447,4.404,3.693,3.74,3.653,3.971,3.053,4.392,3.373,4.157,3.428,2.773,2.887,4.373,4.066,4.081,3.748,3.848,3.993,3.072,2.496,2.648,3.288,4.11,2.944,3.315,3.144,2.299,4.502,4.572,3.502,4.051,3.806,3.321,3.458,3.643,4.335,3.267,2.825,3.304,3.248,2.543,2.812,3.797,2.98,3.673,3.094,3.778,3.037,3.758,4.599,4.561,2.504,3.605,3.108,4.273,4.175,3.726,3.633,3.211,3.439,3.774,3.334,3.68,3.343,3.677,2.776,3.386,3.985,3.171,3.213,3.539,4.312,3.227,4.38,4.373,3.705,2.448,3.741,4.392,4.635,3.493,3.686,3.705,4.514,4.481,4.186,4.055,4.045,3.472,3.438,3.082,3.283,3.518,3.021,2.806,2.71,2.913,3.384,3.398,2.811,3.378,3.346,4.18,4.166,4.258,4.281,4.079,3.12,4.359,3.876,3.88,4.423,3.412,3.129,3.611,3.239,4.315,3.578,2.77,3.981,3.914,3.868,2.978,3.331,3.527,4.096,2.975,2.906,3.019,2.917,2.388,2.89,2.469,2.859,2.866,3.012,2.971,2.76,3.046,2.996,2.28,2.396,2.634,2.956,3.124,3.037,2.246,2.008,2.259,2.941,2.934,2.596,2.863,2.795,3.49,3.295,2.83,2.788,2.8,3.088,3.649,2.839,2.983,2.66,2.93,3.936,2.672,3.119,3.587,3.448,2.759,3.115,3.115,3.192,3.479,3.171,2.898,2.97,3.067,2.82,2.853,3.771,3.024,2.5,2.665,2.852,2.9,4.043,4.074,3.189,3.392,3.752,4.169,2.483,3.59,2.697,2.813,3.241,3.609,2.788,3.44,3.556,2.36,3.593,4.483,2.189,3.273,3.453,2.879,2.942,4.52,3.652,4.267,4.059,3.227,3.635,3.455,4.123,2.992,3.495,2.642,2.943,2.73,2.257,2.28,3.846,3.125,3.705,3.632,3.137,2.926,2.839,3.755,3.784,3.025,3.283,2.77,2.724,3.828,3.88,3.693,3.027,2.978,2.45,2.956,3.212,3.21,2.917,2.511,2.505,3.019,2.489,3.15,3.179,3.554,3.975,3.256,3.753,2.299,3.635,3.313,3.525,2.416,2.787,3.195,3.208,2.566,3.186,2.482,3.633,3.529,3.666,3.069,3.283,3.375,2.568,3.033,2.888,3.486,3.593,3.953,4.347,3.619,4.139,3.138,4.394,4.002,4.068,3.592,2.423,3.166,3.175,4.528,2.89,4.475,3.393,2.716,2.896,2.182,2.959,3.591,3.911,4.083,3.119,2.682,3.473,4.354,3.393,3.605,3.593,2.693,2.706,3.397,2.291,3.008,4.415,3.232,3.11,3.194,3.792,3.713,2.967,3.565,2.98,3.601,2.974,2.891,2.505,4.208,4.267,4.568,4.562,3.063,2.92,2.822,3.014,4.385,3.622,3.138,4.134,4.114,2.619,2.976,2.475,3.298,2.326,2.957,4.244,3.029,3.326,2.817,3.724,2.96,3.418,3.467,4.473,3.738,4.515,2.651,3.17,3.06,3.503,2.97,2.583,3.087,3.632,2.568,2.49,4.094,3.212,2.588,4.256,2.924,2.903,3.568,3.41,2.423,3.005,2.391,4.421,3.519,4.468,3.176,3.08,2.998,3.358,3.065,3.134,4.481,3.734,2.461,2.456,3.131,2.601,4.485,3.602,2.608,4.483,2.953,3.043,3.016,3.015,2.422,2.875,4.058,3.12,3.384,2.522,3.036,2.534,3.253,4.51,2.805,3.378,3.965,2.857,3.252,3.113,3.036,3.074,4.514,3.687,2.911,2.888,3.652,2.885,3.077,2.326,3.155,4.021,2.877,2.558,3.038,3.614,4.215,3.134,2.934,4.527,2.35,3.543,2.961,2.86,2.909,4.53,3.653,3.233,4.521,2.426,3.684,2.935,2.36,3.362,2.793,4.459,4.516,2.218,2.313,3.435,4.42,2.229,3.513,2.546,3.748,3.304,2.557,3.491,3.198,3.799,3.952,2.687,2.568,4.425,3.16,3.032,3.284,3.764,3.66,3.723,4.211,4.168,3.7,3.686,3.708,3.316,3.376,3.691,4.003,4.466,4.03,3.122,4.012,3.968,4.163,3.275,4.279,2.637,2.717,2.377,3.553,3.956,3.188,4.343,3.822,4.123,4.016,4.233,2.346,3.711,4.181,4.332,4.292,4.233,3.089,4.467,3.318,4.287,3.76,3.739,3.325,3.365,3.71,2.446,2.496,4.324,4.35,4.02,3.544,3.576,2.947,3.712,3.455,3.823,3.647,3.696,3.45,4.276,2.857,4.278,4.081,3.611,3.679,2.357,4.309,4.137,3.412,3.204,4.362,3.17,3.573,4.19,3.778,3.051,3.482,3.25,4.121,4.012,3.915,4.29,3.819,4.102,3.576,3.927,3.637,3.07,3.22,3.342,3.269,3.106,3.49,3.588,4.437,3.38,3.362,4.017,4.442,3.135,3.558
1993-12-08,4.006,3.904,4.878,3.709,4.478,4.314,3.734,3.653,4.268,4.105,3.778,4.149,4.471,4.27,4.754,4.125,3.872,3.855,3.977,4.043,3.904,3.71,4.51,3.851,4.237,3.631,3.524,4.354,4.31,3.671,3.713,3.602,4.607,3.85,4.393,3.29,4.059,3.347,3.973,3.858,4.279,3.968,3.98,4.901,4.09,3.897,4.046,3.369,3.847,3.497,4.02,3.994,3.231,4.002,3.239,4.427,4.579,4.059,3.955,3.776,3.828,3.667,3.621,4.443,4.185,3.876,4.223,3.457,3.302,3.34,4.049,4.015,4.843,3.883,3.976,3.613,4.909,4.599,4.561,3.483,3.554,3.91,4.553,4.455,3.704,4.798,4.013,4.299,3.752,3.543,3.658,3.553,3.655,3.772,3.303,3.885,3.973,4.014,4.709,4.592,4.195,4.661,4.28,3.683,3.44,3.719,4.298,4.666,3.419,3.664,3.683,4.514,4.481,4.656,4.504,4.633,4.363,4.009,3.772,3.853,3.744,4.01,3.893,3.804,3.965,3.3,3.315,3.862,3.659,3.917,4.084,4.07,4.164,4.187,4.055,3.687,4.634,3.775,3.779,4.674,3.671,3.93,4.47,3.921,4.256,3.711,3.821,3.888,3.813,3.769,3.778,3.938,3.737,4.001,4.16,3.762,3.534,3.372,3.318,3.745,3.403,3.315,3.321,3.467,3.826,3.613,4.253,3.921,3.21,3.266,3.507,3.413,3.765,4.007,3.175,3.013,3.185,3.397,3.389,3.526,3.794,3.547,4.494,4.302,3.746,3.719,3.731,4.02,4.603,3.742,3.919,3.467,3.862,4.682,3.598,3.852,4.114,4.046,3.584,3.96,4.052,3.557,3.676,3.832,3.354,3.684,3.76,3.712,3.788,3.922,3.706,3.447,3.597,3.852,3.836,3.947,3.978,4.107,4.204,4.936,4.758,3.355,4.764,3.709,3.821,3.766,4.781,3.732,4.394,4.721,3.23,4.792,4.407,3.129,3.842,3.979,3.408,3.913,4.507,4.826,4.241,3.963,4.146,4.807,4.624,4.027,3.523,4.216,3.48,3.623,3.716,3.128,3.151,4.146,3.76,4.218,4.041,3.668,3.78,3.702,4.567,4.578,3.996,4.202,3.651,3.637,4.07,4.122,3.917,3.952,3.903,3.313,3.697,3.406,3.404,3.922,3.382,3.376,3.998,3.407,3.952,3.505,4.408,4.16,4.175,3.731,3.122,3.548,3.834,3.751,3.425,3.242,3.562,3.559,3.652,3.874,3.471,3.638,4.389,3.761,3.435,3.817,3.901,3.485,3.715,3.94,4.186,4.453,3.856,4.336,3.596,4.073,4.066,4.299,3.911,3.971,4.761,3.558,3.569,4.093,4.528,3.819,4.381,3.632,3.857,4.093,3.122,3.639,4.763,4.163,4.361,3.857,3.772,3.383,4.28,3.618,4.771,4.007,3.638,3.908,4.566,3.234,3.934,4.321,4.199,4.078,4.181,3.77,3.978,3.918,3.48,3.78,3.579,3.718,3.893,3.435,4.488,4.17,4.568,4.562,3.556,3.844,3.745,3.815,4.385,3.599,3.941,4.723,4.703,3.52,3.469,3.454,3.507,3.256,3.928,4.524,3.879,3.58,3.345,4.405,3.931,4.309,3.693,4.467,3.716,4.515,3.211,4.138,3.986,3.705,3.502,3.605,4.28,4.805,3.767,3.421,3.997,3.951,3.568,4.255,3.85,3.891,3.478,4.579,3.558,3.805,3.526,4.327,3.745,4.468,4.144,3.579,3.491,3.655,4.117,3.936,4.481,3.712,3.44,3.386,4.317,3.128,4.427,4.771,3.593,4.403,3.877,3.726,3.851,3.751,3.56,3.427,4.646,3.856,4.273,3.5,3.792,3.514,4.156,4.51,3.48,3.661,3.866,3.591,4.171,3.849,3.97,4.066,4.514,3.665,3.898,3.846,3.63,3.423,3.813,3.232,4.072,3.923,3.8,3.49,4.189,3.592,4.125,4.126,3.462,4.527,3.281,3.52,3.492,3.784,3.643,4.53,4.826,3.627,4.521,3.362,3.648,3.652,3.35,3.851,3.939,4.459,4.516,3.225,3.257,3.768,4.42,3.236,3.733,3.527,3.797,4.126,3.696,3.67,4.109,4.607,4.539,3.827,3.706,4.424,4.077,4.184,4.443,4.935,3.583,3.635,4.117,4.073,3.615,3.601,3.622,3.559,3.968,4.842,4.536,4.466,4.534,4.114,4.477,3.873,4.442,3.796,4.559,3.558,3.639,3.356,4.723,3.861,4.107,4.613,4.075,4.525,3.919,4.512,3.324,4.861,4.086,4.333,4.198,4.139,4.202,4.58,4.22,4.193,4.913,4.917,3.928,3.889,4.87,3.421,3.476,4.229,4.264,3.923,4.714,4.701,3.687,4.783,3.657,4.096,3.898,4.767,4.62,4.232,3.968,4.286,4.359,3.744,3.619,3.335,4.308,4.042,4.5,4.123,4.361,4.088,4.745,4.1,4.03,3.754,4.65,3.77,4.711,4.638,4.314,4.29,4.974,4.381,3.541,4.514,3.547,4.061,4.139,4.232,4.189,4.099,4.661,3.499,4.437,3.705,3.563,4.605,4.441,4.052,4.703
1993-12-09,3.093,3.376,4.359,3.645,4.588,3.359,3.594,2.955,4.432,4.317,3.908,4.287,4.567,3.315,3.599,3.171,3.155,3.153,3.21,4.232,4.124,3.601,4.615,4.058,4.458,2.722,2.616,4.575,4.532,3.8,3.848,3.762,4.035,3.085,4.512,3.477,4.281,3.532,2.779,2.903,4.5,4.189,4.206,3.764,3.94,4.114,3.085,2.507,2.653,3.367,4.228,2.959,3.418,3.172,2.307,4.629,4.693,3.565,4.173,3.915,3.38,3.538,3.75,4.445,3.29,2.839,3.328,3.327,2.564,2.865,3.891,2.997,3.689,3.128,3.877,3.093,3.775,4.721,4.683,2.516,3.714,3.141,4.369,4.271,3.833,3.649,3.245,3.475,3.881,3.413,3.787,3.423,3.784,2.786,3.49,4.109,3.205,3.247,3.554,4.408,3.241,4.477,4.5,3.813,2.454,3.849,4.519,4.755,3.597,3.793,3.812,4.636,4.602,4.266,4.135,4.113,3.51,3.5,3.119,3.343,3.603,3.038,2.819,2.721,2.928,3.487,3.502,2.825,3.457,3.407,4.305,4.29,4.384,4.407,4.195,3.178,4.457,4.0,4.004,4.523,3.493,3.162,3.648,3.289,4.439,3.666,2.783,4.104,4.038,3.991,3.01,3.382,3.608,4.217,2.983,2.922,3.066,2.967,2.402,2.905,2.483,2.909,2.916,3.063,2.987,2.775,3.054,3.011,2.293,2.406,2.646,3.007,3.165,3.053,2.258,2.018,2.272,2.992,2.985,2.611,2.881,2.819,3.508,3.311,2.842,2.805,2.818,3.108,3.672,2.86,3.002,2.677,2.949,3.975,2.689,3.149,3.647,3.493,2.775,3.133,3.136,3.253,3.556,3.207,2.948,2.999,3.099,2.833,2.871,3.866,3.056,2.51,2.677,2.864,2.919,4.164,4.195,3.212,3.426,3.768,4.239,2.494,3.604,2.709,2.826,3.298,3.624,2.806,3.472,3.571,2.37,3.606,4.61,2.196,3.332,3.512,2.933,2.958,4.643,3.668,4.388,4.181,3.25,3.65,3.469,4.245,3.047,3.537,2.656,2.975,2.739,2.266,2.289,3.936,3.167,3.767,3.703,3.184,2.942,2.853,3.792,3.823,3.042,3.307,2.784,2.743,3.92,3.973,3.779,3.042,2.993,2.461,2.988,3.287,3.284,2.93,2.522,2.516,3.031,2.498,3.183,3.252,3.595,4.077,3.28,3.86,2.312,3.747,3.371,3.611,2.429,2.836,3.266,3.28,2.575,3.23,2.493,3.737,3.566,3.763,3.138,3.346,3.433,2.576,3.066,2.903,3.523,3.63,4.073,4.467,3.725,4.263,3.16,4.522,4.119,4.191,3.607,2.429,3.233,3.198,4.649,2.905,4.603,3.471,2.725,2.903,2.189,2.99,3.606,4.006,4.177,3.153,2.694,3.584,4.479,3.477,3.62,3.668,2.708,2.712,3.41,2.299,3.024,4.543,3.25,3.124,3.211,3.9,3.805,2.986,3.672,3.012,3.708,3.011,2.907,2.52,4.304,4.392,4.689,4.684,3.117,2.935,2.836,3.046,4.504,3.728,3.172,4.204,4.184,2.63,3.029,2.486,3.378,2.34,2.973,4.34,3.057,3.407,2.87,3.781,2.976,3.455,3.552,4.595,3.845,4.636,2.7,3.184,3.076,3.59,3.025,2.597,3.096,3.648,2.573,2.504,4.217,3.246,2.601,4.375,2.939,2.919,3.679,3.423,2.429,3.037,2.397,4.548,3.604,4.589,3.19,3.134,3.051,3.436,3.081,3.168,4.602,3.842,2.472,2.47,3.141,2.653,4.61,3.617,2.626,4.611,2.968,3.075,3.045,3.048,2.429,2.921,4.127,3.153,3.421,2.534,3.072,2.546,3.278,4.632,2.84,3.457,4.088,2.888,3.275,3.147,3.056,3.092,4.636,3.794,2.927,2.9,3.759,2.938,3.11,2.339,3.177,4.144,2.891,2.573,3.049,3.72,4.339,3.153,2.989,4.649,2.364,3.649,3.016,2.874,2.94,4.651,3.668,3.302,4.642,2.436,3.792,2.967,2.373,3.424,2.802,4.58,4.637,2.229,2.321,3.511,4.54,2.24,3.599,2.563,3.85,3.339,2.565,3.58,3.222,3.846,4.02,2.696,2.576,4.545,3.182,3.043,3.297,3.781,3.771,3.836,4.335,4.292,3.811,3.797,3.819,3.398,3.429,3.708,4.076,4.586,4.105,3.14,4.09,4.089,4.258,3.333,4.375,2.65,2.73,2.388,3.568,4.076,3.211,4.44,3.917,4.207,4.139,4.328,2.356,3.727,4.306,4.451,4.419,4.359,3.103,4.579,3.353,4.413,3.777,3.755,3.377,3.424,3.726,2.458,2.508,4.45,4.476,4.143,3.559,3.592,2.978,3.736,3.542,3.916,3.739,3.72,3.464,4.398,2.869,4.395,4.175,3.704,3.789,2.367,4.428,4.262,3.431,3.228,4.482,3.193,3.587,4.309,3.872,3.091,3.495,3.307,4.191,4.077,3.998,4.41,3.837,4.197,3.683,3.995,3.749,3.088,3.243,3.378,3.293,3.124,3.504,3.7,4.558,3.455,3.447,4.086,4.562,3.157,3.574
1993-12-10,3.115,3.329,4.272,3.478,4.336,3.239,3.43,2.951,4.158,4.022,3.668,4.03,4.318,3.193,3.451,3.05,3.135,3.151,3.203,3.946,3.819,3.426,4.365,3.745,4.168,2.718,2.61,4.286,4.242,3.56,3.606,3.51,3.961,3.079,4.259,3.228,3.978,3.282,2.548,2.887,4.211,3.884,3.904,3.672,3.765,3.826,2.95,2.438,2.421,3.216,3.915,2.943,3.169,3.174,2.242,4.347,4.439,3.478,3.885,3.671,3.299,3.388,3.509,4.222,3.301,2.821,3.339,3.175,2.574,2.786,3.707,2.987,3.542,3.118,3.677,3.011,3.688,4.467,4.428,2.499,3.458,3.134,4.196,4.097,3.592,3.518,3.239,3.468,3.641,3.262,3.546,3.272,3.544,2.596,3.241,3.807,3.198,3.241,3.406,4.235,3.121,4.304,4.211,3.572,2.264,3.608,4.23,4.509,3.353,3.553,3.571,4.381,4.347,4.145,4.008,4.025,3.506,3.416,3.104,3.258,3.439,2.973,2.691,2.578,2.91,3.239,3.253,2.807,3.305,3.323,3.999,3.993,4.094,4.118,3.938,3.094,4.282,3.698,3.702,4.341,3.336,3.155,3.642,3.235,4.157,3.493,2.765,3.806,3.737,3.69,3.003,3.327,3.458,3.91,2.788,2.919,3.017,2.901,2.421,2.902,2.498,2.843,2.85,2.998,2.985,2.771,2.814,3.008,2.311,2.347,2.588,2.941,3.136,3.039,2.276,2.035,2.29,2.926,2.919,2.631,2.902,2.829,3.45,3.246,2.673,2.826,2.838,3.13,3.679,2.876,3.023,2.696,2.97,3.98,2.708,3.155,3.573,3.464,2.786,3.133,3.158,3.162,3.418,3.193,2.882,3.003,3.1,2.7,2.892,3.674,3.055,2.439,2.647,2.803,2.921,3.876,3.908,3.222,3.425,3.583,4.151,2.435,3.433,2.576,2.735,3.222,3.468,2.803,3.48,3.439,2.311,3.391,4.327,2.13,3.248,3.436,2.854,2.943,4.382,3.52,4.121,3.893,3.261,3.503,3.321,3.957,2.969,3.513,2.659,2.973,2.565,2.206,2.229,3.766,3.136,3.689,3.594,3.138,2.939,2.821,3.792,3.819,3.027,3.317,2.671,2.759,3.745,3.798,3.619,3.039,2.99,2.424,2.986,3.148,3.146,2.862,2.463,2.457,2.882,2.324,3.177,3.114,3.581,3.874,3.29,3.62,2.32,3.479,3.287,3.447,2.449,2.77,3.14,3.149,2.494,3.191,2.454,3.505,3.559,3.559,3.012,3.251,3.358,2.402,3.065,2.885,3.523,3.624,3.785,4.207,3.485,3.977,3.166,4.224,3.805,3.886,3.46,2.349,3.119,3.208,4.394,2.891,4.313,3.329,2.646,2.686,2.123,2.989,3.458,3.822,4.002,3.151,2.563,3.315,4.192,3.313,3.487,3.541,2.714,2.48,3.262,2.233,3.02,4.253,3.241,3.003,3.174,3.659,3.624,3.008,3.405,3.005,3.467,2.989,2.809,2.539,4.13,4.086,4.434,4.429,3.045,2.931,2.831,3.039,4.254,3.487,3.165,4.116,4.096,2.484,2.957,2.469,3.226,2.358,2.958,4.166,3.057,3.248,2.791,3.719,2.96,3.451,3.387,4.336,3.605,4.381,2.629,3.063,3.072,3.416,2.946,2.604,2.895,3.5,2.341,2.523,3.912,3.245,2.579,4.119,2.935,2.861,3.408,3.275,2.349,3.029,2.316,4.258,3.44,4.333,3.069,3.064,2.979,3.291,3.064,3.161,4.347,3.601,2.455,2.489,2.952,2.573,4.334,3.478,2.635,4.326,2.964,3.074,3.042,3.045,2.348,2.867,4.039,3.151,3.417,2.516,3.053,2.519,3.286,4.376,2.82,3.309,3.784,2.885,3.286,3.145,3.059,3.014,4.38,3.554,2.869,2.8,3.518,2.859,3.107,2.358,3.188,3.838,2.887,2.593,2.945,3.48,4.039,3.075,2.909,4.393,2.382,3.408,2.937,2.87,2.937,4.396,3.521,3.183,4.387,2.388,3.544,2.964,2.392,3.33,2.713,4.325,4.382,2.248,2.256,3.373,4.285,2.259,3.431,2.577,3.63,3.333,2.484,3.399,3.231,3.82,3.931,2.616,2.496,4.29,3.193,2.938,3.18,3.642,3.506,3.564,4.024,3.98,3.534,3.519,3.544,3.235,3.364,3.621,3.973,4.331,3.994,3.062,3.968,3.781,4.084,3.248,4.201,2.645,2.725,2.367,3.42,3.768,3.222,4.263,3.732,4.068,3.834,4.154,2.338,3.64,4.016,4.197,4.129,4.069,3.096,4.357,3.351,4.123,3.69,3.57,3.315,3.34,3.597,2.442,2.482,4.16,4.19,3.838,3.411,3.505,2.976,3.767,3.368,3.737,3.555,3.751,3.316,4.128,2.861,4.144,4.001,3.51,3.529,2.348,4.173,3.972,3.446,3.238,4.226,3.203,3.44,3.995,3.688,3.057,3.348,3.223,4.103,4.0,3.856,4.154,3.75,4.022,3.436,3.906,3.478,3.013,3.254,3.374,3.304,3.044,3.356,3.425,4.302,3.316,3.273,3.998,4.307,3.167,3.505
1993-12-11,3.382,3.389,4.146,3.393,4.199,3.33,3.349,3.197,4.066,3.985,3.709,4.075,4.184,3.283,3.56,3.14,3.405,3.404,3.486,3.883,3.786,3.583,4.224,3.718,4.087,2.877,2.769,4.205,4.161,3.601,3.642,3.525,3.904,3.358,4.149,3.211,3.949,3.262,2.616,3.074,4.13,3.852,3.882,3.796,3.679,3.807,3.034,2.55,2.489,3.142,3.889,3.148,3.152,3.428,2.368,4.255,4.308,3.765,3.866,3.706,3.556,3.314,3.55,4.087,3.526,3.022,3.565,3.101,2.8,3.067,3.617,3.2,3.651,3.4,3.575,3.312,3.813,4.328,4.289,2.686,3.518,3.417,4.018,3.919,3.634,3.631,3.522,3.772,3.683,3.188,3.588,3.198,3.585,2.656,3.224,3.784,3.482,3.524,3.514,4.057,3.211,4.127,4.131,3.613,2.322,3.65,4.15,4.367,3.328,3.594,3.613,4.242,4.208,4.032,3.896,3.898,3.812,3.721,3.29,3.562,3.359,3.122,2.807,2.684,3.112,3.222,3.237,3.008,3.476,3.627,3.967,3.934,4.014,4.037,3.982,3.395,4.105,3.677,3.681,4.168,3.518,3.438,3.947,3.537,4.097,3.413,2.966,3.775,3.715,3.665,3.285,3.608,3.385,3.88,2.873,3.069,3.259,3.144,2.685,3.052,2.753,3.086,3.093,3.241,3.135,2.92,2.88,3.169,2.575,2.464,2.707,3.185,3.394,3.226,2.54,2.319,2.552,3.17,3.162,2.896,3.168,3.061,3.595,3.384,2.731,3.092,3.104,3.397,3.913,3.143,3.291,2.927,3.237,4.233,2.974,3.393,3.854,3.711,2.987,3.301,3.426,3.296,3.353,3.436,3.126,3.237,3.335,2.775,3.159,3.631,3.291,2.562,2.794,2.946,3.134,3.858,3.889,3.447,3.704,3.671,4.026,2.553,3.527,2.672,2.858,3.502,3.572,3.011,3.755,3.551,2.428,3.468,4.235,2.256,3.551,3.718,3.135,3.13,4.252,3.629,4.011,3.874,3.486,3.612,3.429,3.939,3.251,3.793,2.831,3.208,2.63,2.323,2.347,3.67,3.394,3.954,3.735,3.382,3.089,2.954,4.073,4.102,3.215,3.543,2.756,3.027,3.659,3.713,3.541,3.201,3.151,2.554,3.236,3.08,3.078,2.999,2.582,2.576,2.96,2.379,3.46,3.32,3.834,3.77,3.516,3.661,2.516,3.463,3.491,3.367,2.735,3.013,3.361,3.365,2.637,3.442,2.622,3.561,3.864,3.546,3.232,3.541,3.639,2.457,3.3,3.087,3.766,3.929,3.766,4.08,3.525,3.916,3.386,4.168,3.778,3.855,3.568,2.499,3.249,3.433,4.255,3.047,4.233,3.29,2.798,2.761,2.249,3.224,3.567,3.732,3.824,3.405,2.677,3.296,4.115,3.233,3.6,3.66,2.95,2.549,3.37,2.36,3.182,4.172,3.438,3.093,3.34,3.701,3.532,3.28,3.377,3.287,3.508,3.271,2.933,2.803,3.952,4.055,4.296,4.29,3.308,3.092,2.992,3.321,4.119,3.528,3.448,3.989,3.969,2.552,3.22,2.656,3.152,2.622,3.145,3.988,3.315,3.428,3.072,3.728,3.146,3.757,3.307,4.205,3.646,4.242,2.909,3.153,3.234,3.576,3.229,2.86,2.978,3.609,2.408,2.788,3.88,3.499,2.763,3.98,3.096,3.016,3.398,3.383,2.499,3.312,2.466,4.178,3.36,4.194,3.159,3.327,3.242,3.343,3.267,3.444,4.208,3.643,2.642,2.754,3.041,2.852,4.231,3.589,2.911,4.237,3.125,3.31,3.307,3.298,2.499,3.126,3.912,3.405,3.722,2.703,3.328,2.699,3.519,4.237,3.074,3.297,3.756,3.137,3.512,3.398,3.275,3.152,4.241,3.595,3.023,2.904,3.559,3.118,3.361,2.615,3.413,3.806,3.048,2.858,3.081,3.521,3.993,3.214,3.188,4.254,2.646,3.448,3.22,3.031,3.19,4.257,3.629,3.415,4.248,2.525,3.594,3.211,2.672,3.542,2.86,4.186,4.243,2.533,2.382,3.552,4.146,2.544,3.598,2.866,3.71,3.619,2.636,3.547,3.461,4.008,3.804,2.769,2.647,4.151,3.418,3.075,3.309,3.757,3.518,3.559,4.033,4.014,3.558,3.545,3.559,3.401,3.589,3.746,3.837,4.192,3.854,3.201,3.821,3.75,3.906,3.452,4.023,2.804,2.885,2.551,3.528,3.737,3.447,4.087,3.642,3.91,3.801,3.977,2.524,3.765,3.935,4.087,4.048,3.988,3.289,4.202,3.65,4.042,3.815,3.656,3.543,3.545,3.703,2.631,2.663,4.079,4.107,3.805,3.519,3.626,3.227,3.99,3.528,3.644,3.464,3.974,3.423,4.031,3.052,4.031,3.823,3.634,3.596,2.534,4.033,3.89,3.656,3.463,4.087,3.428,3.548,3.969,3.597,3.312,3.456,3.426,3.976,3.926,3.75,4.014,3.876,3.844,3.485,3.779,3.465,3.155,3.479,3.679,3.53,3.182,3.464,3.51,4.163,3.493,3.433,3.871,4.168,3.392,3.65
1993-12-12,3.207,3.313,4.146,3.36,4.145,3.305,3.319,3.034,3.965,3.834,3.581,3.938,4.13,3.259,3.528,3.115,3.212,3.239,3.291,3.755,3.609,3.42,4.171,3.617,3.962,2.768,2.66,4.08,4.036,3.472,3.512,3.387,3.871,3.165,4.079,3.072,3.775,3.121,2.626,2.955,4.004,3.676,3.712,3.738,3.647,3.647,3.015,2.493,2.497,3.114,3.788,3.015,3.013,3.251,2.297,4.144,4.246,3.569,3.706,3.575,3.379,3.287,3.421,4.045,3.368,2.891,3.407,3.072,2.649,2.875,3.582,3.058,3.619,3.205,3.535,3.107,3.753,4.273,4.234,2.563,3.375,3.222,4.021,3.921,3.505,3.591,3.327,3.563,3.554,3.16,3.458,3.17,3.456,2.665,3.085,3.614,3.287,3.329,3.482,4.06,3.186,4.13,4.005,3.484,2.33,3.521,4.024,4.319,3.199,3.465,3.484,4.186,4.153,4.02,3.882,3.898,3.61,3.516,3.155,3.357,3.328,3.041,2.758,2.644,2.981,3.084,3.098,2.877,3.309,3.422,3.79,3.785,3.888,3.911,3.844,3.191,4.107,3.508,3.512,4.165,3.349,3.243,3.739,3.331,3.972,3.375,2.835,3.616,3.547,3.5,3.089,3.42,3.358,3.727,2.864,2.97,3.1,2.983,2.507,2.953,2.582,2.924,2.931,3.08,3.036,2.821,2.896,3.061,2.396,2.4,2.644,3.023,3.224,3.107,2.361,2.123,2.374,3.008,3.001,2.719,2.992,2.91,3.518,3.312,2.739,2.915,2.928,3.222,3.766,2.966,3.115,2.776,3.061,4.075,2.796,3.239,3.669,3.552,2.855,3.194,3.251,3.183,3.328,3.278,2.964,3.085,3.183,2.761,2.982,3.568,3.138,2.496,2.701,2.866,2.986,3.698,3.729,3.289,3.515,3.664,4.025,2.489,3.51,2.638,2.798,3.315,3.545,2.868,3.566,3.511,2.364,3.475,4.124,2.184,3.347,3.531,2.944,3.011,4.187,3.597,3.927,3.714,3.328,3.58,3.396,3.779,3.06,3.605,2.716,3.055,2.631,2.258,2.282,3.64,3.224,3.776,3.611,3.223,2.99,2.875,3.886,3.912,3.096,3.385,2.73,2.847,3.627,3.68,3.512,3.093,3.043,2.475,3.071,3.055,3.053,2.925,2.518,2.512,2.949,2.387,3.265,3.146,3.657,3.73,3.358,3.532,2.384,3.314,3.317,3.336,2.54,2.85,3.183,3.188,2.557,3.255,2.517,3.427,3.655,3.462,3.054,3.339,3.452,2.466,3.147,2.956,3.612,3.721,3.605,4.013,3.396,3.786,3.233,4.017,3.678,3.678,3.536,2.412,3.124,3.275,4.2,2.945,4.107,3.247,2.712,2.763,2.177,3.071,3.535,3.698,3.826,3.239,2.629,3.146,3.989,3.201,3.56,3.537,2.794,2.557,3.337,2.288,3.074,4.047,3.314,3.067,3.242,3.572,3.498,3.1,3.222,3.091,3.378,3.076,2.875,2.626,3.954,3.878,4.241,4.235,3.133,2.984,2.883,3.126,4.064,3.399,3.253,3.989,3.968,2.544,3.044,2.533,3.124,2.443,3.026,3.991,3.135,3.259,2.881,3.663,3.028,3.555,3.276,4.142,3.517,4.187,2.716,3.128,3.127,3.412,3.037,2.688,2.972,3.577,2.416,2.61,3.703,3.334,2.644,3.923,2.988,2.928,3.249,3.35,2.412,3.116,2.379,4.052,3.329,4.139,3.134,3.151,3.066,3.248,3.137,3.249,4.152,3.514,2.519,2.576,3.029,2.66,4.132,3.553,2.723,4.121,3.017,3.157,3.123,3.132,2.411,2.952,3.911,3.239,3.52,2.581,3.134,2.584,3.356,4.182,2.905,3.236,3.582,2.971,3.353,3.232,3.125,3.082,4.186,3.466,2.936,2.862,3.43,2.93,3.195,2.441,3.254,3.629,2.939,2.68,3.015,3.391,3.832,3.144,2.998,4.199,2.467,3.319,3.028,2.922,3.023,4.201,3.598,3.235,4.193,2.442,3.459,3.049,2.481,3.365,2.78,4.13,4.187,2.337,2.311,3.384,4.09,2.348,3.432,2.669,3.57,3.423,2.549,3.387,3.3,3.862,3.803,2.682,2.56,4.095,3.259,3.008,3.253,3.72,3.37,3.412,3.889,3.856,3.417,3.404,3.415,3.235,3.409,3.685,3.836,4.137,3.854,3.131,3.821,3.597,3.908,3.278,4.026,2.695,2.776,2.43,3.496,3.588,3.288,4.088,3.607,3.911,3.624,3.979,2.4,3.704,3.809,4.017,3.922,3.863,3.156,4.171,3.45,3.916,3.755,3.65,3.362,3.37,3.667,2.505,2.546,3.954,3.986,3.628,3.487,3.567,3.061,3.827,3.364,3.611,3.428,3.811,3.391,3.935,2.918,3.964,3.824,3.481,3.448,2.411,3.977,3.764,3.506,3.305,4.031,3.269,3.516,3.869,3.562,3.124,3.423,3.252,3.975,3.901,3.73,3.958,3.815,3.846,3.35,3.777,3.316,3.082,3.321,3.476,3.371,3.113,3.432,3.349,4.108,3.325,3.269,3.87,4.112,3.233,3.57
1993-12-13,2.708,2.908,3.768,3.079,3.887,3.205,2.984,2.524,3.743,3.647,3.272,3.607,3.866,3.163,3.405,3.014,2.687,2.726,2.756,3.551,3.53,2.995,3.915,3.587,3.777,2.424,2.316,3.895,3.851,3.163,3.216,3.143,3.454,2.634,3.812,2.93,3.671,3.007,2.642,2.598,3.82,3.589,3.55,3.525,3.288,3.479,2.939,2.311,2.513,2.804,3.757,2.621,2.869,2.752,2.077,3.946,4.001,2.978,3.538,3.285,2.84,2.978,3.112,3.764,2.909,2.502,2.947,2.763,2.203,2.314,3.206,2.641,3.496,2.669,3.185,2.506,3.532,4.021,3.981,2.2,3.099,2.685,3.717,3.617,3.196,3.441,2.791,2.988,3.245,2.851,3.149,2.861,3.147,2.681,2.944,3.461,2.75,2.794,3.359,3.756,3.086,3.827,3.821,3.175,2.344,3.211,3.84,4.061,3.045,3.156,3.175,3.933,3.899,3.643,3.505,3.519,2.987,2.915,2.679,2.755,2.994,2.799,2.614,2.528,2.593,2.938,2.953,2.488,2.871,2.82,3.712,3.649,3.703,3.727,3.515,2.59,3.805,3.332,3.336,3.868,2.897,2.706,3.165,2.74,3.759,3.098,2.446,3.433,3.37,3.321,2.552,2.874,3.049,3.66,2.819,2.653,2.622,2.505,2.004,2.636,2.095,2.445,2.452,2.602,2.719,2.504,2.929,2.717,1.892,2.198,2.442,2.544,2.709,2.751,1.857,1.575,1.872,2.53,2.523,2.217,2.492,2.46,3.274,3.081,2.747,2.414,2.427,2.723,3.336,2.454,2.612,2.343,2.561,3.58,2.292,2.772,3.118,3.064,2.466,2.859,2.749,2.773,3.043,2.807,2.484,2.623,2.714,2.71,2.479,3.236,2.664,2.289,2.409,2.617,2.556,3.53,3.561,2.829,2.991,3.607,3.647,2.287,3.429,2.538,2.61,2.763,3.437,2.451,2.98,3.363,2.161,3.47,3.926,1.964,2.745,2.979,2.384,2.654,3.943,3.474,3.693,3.546,2.868,3.457,3.272,3.611,2.499,3.072,2.365,2.582,2.621,2.055,2.079,3.264,2.708,3.235,3.145,2.741,2.674,2.622,3.363,3.386,2.74,2.924,2.642,2.341,3.269,3.323,3.182,2.749,2.7,2.225,2.561,2.77,2.768,2.692,2.316,2.31,2.897,2.398,2.728,2.666,3.063,3.387,2.898,3.223,1.996,3.15,2.849,3.002,1.993,2.371,2.688,2.699,2.313,2.746,2.203,3.103,3.081,3.14,2.559,2.751,2.9,2.48,2.674,2.568,3.128,3.146,3.437,3.767,3.087,3.583,2.789,3.887,3.649,3.594,3.413,2.144,2.657,2.815,3.946,2.621,3.923,2.917,2.444,2.756,1.956,2.597,3.411,3.323,3.522,2.725,2.488,2.989,3.817,2.867,3.413,3.05,2.347,2.573,3.213,2.067,2.73,3.862,2.943,2.966,2.941,3.264,3.121,2.59,3.154,2.554,3.069,2.534,2.701,2.124,3.651,3.8,3.987,3.981,2.613,2.64,2.539,2.589,3.817,3.09,2.715,3.611,3.59,2.511,2.524,2.17,2.815,1.94,2.67,3.687,2.631,2.809,2.32,3.208,2.674,2.931,2.94,3.893,3.208,3.934,2.158,3.027,2.783,2.984,2.474,2.196,2.939,3.454,2.432,2.107,3.624,2.819,2.293,3.669,2.644,2.666,3.099,3.226,2.144,2.579,2.111,3.868,2.993,3.885,3.033,2.632,2.546,2.841,2.749,2.712,3.899,3.204,2.156,2.073,2.973,2.099,3.921,3.415,2.192,3.927,2.674,2.682,2.609,2.618,2.143,2.435,3.532,2.726,2.897,2.218,2.603,2.243,2.887,3.928,2.391,2.857,3.465,2.457,2.893,2.72,2.69,2.871,3.932,3.157,2.675,2.717,3.121,2.399,2.682,1.951,2.794,3.547,2.595,2.177,2.799,3.082,3.726,2.933,2.437,3.945,1.963,3.01,2.465,2.578,2.51,3.948,3.475,2.729,3.939,2.185,3.165,2.549,1.944,2.891,2.532,3.876,3.934,1.789,2.09,2.939,3.836,1.801,2.997,2.117,3.223,2.88,2.281,2.971,2.834,3.307,3.424,2.415,2.292,3.841,2.799,2.793,3.066,3.582,3.172,3.267,3.787,3.731,3.3,3.289,3.289,2.801,2.924,3.463,3.471,3.883,3.495,2.92,3.472,3.534,3.604,2.81,3.722,2.35,2.432,2.074,3.373,3.527,2.828,3.786,3.23,3.578,3.546,3.676,2.037,3.483,3.624,3.75,3.737,3.678,2.739,3.897,2.834,3.732,3.533,3.593,2.874,2.902,3.52,2.136,2.202,3.769,3.796,3.55,3.364,3.354,2.55,3.302,2.936,3.235,3.052,3.286,3.267,3.707,2.501,3.695,3.52,3.089,3.184,2.049,3.723,3.579,3.028,2.845,3.777,2.81,3.392,3.84,3.185,2.611,3.3,2.784,3.596,3.492,3.353,3.704,3.594,3.541,3.054,3.399,3.163,2.862,2.861,2.853,2.911,2.906,3.308,3.116,3.854,2.881,2.84,3.492,3.858,2.773,3.299
1993-12-14,3.496,3.623,4.531,3.681,4.536,3.318,3.661,3.332,4.344,4.198,3.918,4.301,4.522,3.268,3.539,3.126,3.537,3.538,3.616,4.125,3.92,3.758,4.563,3.783,4.335,2.971,2.861,4.455,4.41,3.808,3.847,3.717,4.249,3.485,4.466,3.367,4.1,3.404,2.515,3.152,4.379,3.993,4.066,3.83,4.014,3.992,3.005,2.566,2.386,3.431,3.958,3.232,3.308,3.557,2.39,4.522,4.635,3.923,4.052,3.911,3.706,3.606,3.756,4.428,3.657,3.102,3.696,3.389,2.908,3.2,3.964,3.295,3.631,3.529,3.917,3.455,3.853,4.666,4.627,2.758,3.682,3.546,4.399,4.298,3.842,3.627,3.652,3.912,3.891,3.478,3.795,3.488,3.792,2.578,3.38,3.96,3.611,3.654,3.493,4.439,3.198,4.509,4.379,3.821,2.24,3.858,4.398,4.711,3.5,3.801,3.82,4.579,4.545,4.404,4.265,4.279,3.97,3.869,3.457,3.709,3.671,3.141,2.768,2.632,3.193,3.381,3.395,3.088,3.644,3.774,4.105,4.131,4.26,4.283,4.205,3.539,4.487,3.865,3.869,4.547,3.685,3.567,4.089,3.679,4.345,3.695,3.045,3.978,3.905,3.858,3.411,3.745,3.677,3.997,2.805,3.161,3.382,3.265,2.789,3.144,2.855,3.206,3.213,3.364,3.228,3.01,2.777,3.267,2.678,2.489,2.735,3.307,3.526,3.306,2.642,2.424,2.654,3.291,3.283,3.003,3.279,3.171,3.639,3.42,2.666,3.201,3.214,3.511,4.018,3.259,3.404,3.026,3.349,4.374,3.083,3.514,3.997,3.844,3.083,3.394,3.541,3.472,3.626,3.558,3.247,3.357,3.459,2.729,3.27,3.917,3.416,2.581,2.859,2.982,3.244,4.043,4.075,3.576,3.834,3.627,4.408,2.579,3.491,2.624,2.862,3.64,3.546,3.114,3.917,3.545,2.452,3.396,4.502,2.277,3.698,3.859,3.269,3.209,4.577,3.609,4.309,4.06,3.616,3.591,3.406,4.125,3.387,3.928,2.923,3.332,2.565,2.346,2.37,4.022,3.527,4.107,3.944,3.508,3.181,3.012,4.208,4.239,3.295,3.674,2.725,3.138,3.994,4.048,3.851,3.298,3.248,2.604,3.368,3.35,3.347,3.029,2.608,2.602,2.919,2.309,3.589,3.478,4.02,4.114,3.646,3.869,2.606,3.636,3.644,3.679,2.846,3.132,3.515,3.521,2.653,3.581,2.674,3.763,4.005,3.802,3.384,3.691,3.778,2.386,3.426,3.168,3.9,4.071,3.95,4.4,3.731,4.155,3.507,4.362,3.844,3.993,3.547,2.521,3.458,3.562,4.592,3.133,4.483,3.564,2.825,2.673,2.27,3.348,3.546,4.081,4.202,3.539,2.636,3.464,4.352,3.542,3.593,3.897,3.045,2.446,3.346,2.382,3.28,4.422,3.525,3.077,3.402,3.91,3.879,3.393,3.496,3.414,3.713,3.399,2.919,2.909,4.332,4.193,4.633,4.628,3.438,3.188,3.087,3.449,4.447,3.734,3.578,4.372,4.351,2.499,3.348,2.728,3.441,2.725,3.224,4.369,3.442,3.594,3.205,4.036,3.224,3.914,3.618,4.532,3.854,4.579,3.038,3.139,3.333,3.751,3.364,2.961,2.905,3.588,2.304,2.894,4.015,3.635,2.832,4.312,3.193,3.044,3.551,3.359,2.521,3.439,2.488,4.427,3.672,4.53,3.145,3.457,3.371,3.586,3.35,3.573,4.544,3.85,2.714,2.859,2.98,2.982,4.514,3.577,3.024,4.5,3.222,3.436,3.434,3.431,2.521,3.254,4.293,3.539,3.879,2.776,3.458,2.761,3.649,4.574,3.203,3.575,3.912,3.267,3.642,3.532,3.389,3.156,4.578,3.802,3.05,2.903,3.766,3.256,3.494,2.717,3.541,3.942,3.143,2.965,3.09,3.727,4.16,3.219,3.324,4.592,2.75,3.653,3.355,3.126,3.321,4.594,3.609,3.568,4.585,2.568,3.781,3.34,2.781,3.696,2.879,4.522,4.58,2.64,2.405,3.718,4.481,2.652,3.771,2.981,3.909,3.752,2.66,3.724,3.59,4.23,4.183,2.795,2.671,4.486,3.546,3.084,3.31,3.745,3.683,3.706,4.129,4.099,3.646,3.629,3.666,3.569,3.737,3.785,4.216,4.528,4.233,3.206,4.2,3.862,4.285,3.605,4.404,2.896,2.978,2.619,3.507,3.845,3.576,4.468,3.989,4.29,3.936,4.357,2.595,3.805,4.18,4.404,4.295,4.234,3.399,4.558,3.806,4.289,3.855,3.614,3.69,3.698,3.706,2.706,2.726,4.327,4.36,3.94,3.497,3.662,3.359,4.166,3.702,3.994,3.808,4.15,3.4,4.314,3.159,4.349,4.2,3.819,3.747,2.604,4.367,4.135,3.802,3.593,4.421,3.557,3.527,4.037,3.944,3.447,3.433,3.578,4.359,4.28,4.112,4.348,3.917,4.222,3.673,4.158,3.627,3.164,3.609,3.835,3.66,3.184,3.442,3.618,4.499,3.658,3.605,4.251,4.503,3.52,3.704
1993-12-15,3.078,3.374,4.363,3.64,4.577,3.355,3.583,2.944,4.42,4.306,3.903,4.284,4.556,3.31,3.581,3.162,3.14,3.147,3.196,4.217,4.114,3.593,4.605,4.056,4.443,2.702,2.592,4.563,4.519,3.792,3.842,3.753,4.031,3.069,4.488,3.467,4.275,3.525,2.739,2.879,4.487,4.18,4.195,3.752,3.931,4.105,3.074,2.486,2.609,3.358,4.231,2.928,3.406,3.157,2.273,4.618,4.685,3.552,4.165,3.91,3.371,3.534,3.74,4.429,3.278,2.804,3.317,3.317,2.547,2.841,3.875,2.967,3.673,3.112,3.857,3.068,3.763,4.713,4.674,2.48,3.708,3.126,4.367,4.265,3.826,3.633,3.233,3.462,3.876,3.406,3.779,3.416,3.776,2.766,3.481,4.096,3.191,3.235,3.535,4.406,3.234,4.477,4.487,3.805,2.426,3.842,4.506,4.75,3.59,3.785,3.804,4.625,4.591,4.264,4.13,4.111,3.494,3.485,3.112,3.324,3.593,3.013,2.78,2.68,2.896,3.478,3.493,2.79,3.447,3.389,4.3,4.277,4.367,4.391,4.19,3.155,4.456,3.982,3.986,4.523,3.483,3.147,3.64,3.269,4.43,3.662,2.747,4.089,4.021,3.973,2.991,3.374,3.606,4.213,2.949,2.914,3.062,2.96,2.367,2.897,2.45,2.901,2.908,3.059,2.981,2.763,3.022,2.999,2.255,2.382,2.629,3.001,3.159,3.033,2.219,1.963,2.233,2.986,2.978,2.582,2.859,2.81,3.501,3.299,2.831,2.781,2.794,3.093,3.671,2.838,2.983,2.663,2.929,3.993,2.662,3.148,3.646,3.5,2.764,3.131,3.121,3.252,3.56,3.207,2.941,2.996,3.098,2.82,2.848,3.859,3.055,2.481,2.654,2.839,2.896,4.156,4.189,3.197,3.42,3.755,4.239,2.472,3.587,2.677,2.799,3.287,3.607,2.779,3.454,3.553,2.345,3.59,4.599,2.159,3.313,3.507,2.911,2.936,4.632,3.652,4.374,4.173,3.237,3.634,3.447,4.239,3.028,3.534,2.641,2.971,2.718,2.238,2.262,3.923,3.16,3.769,3.7,3.183,2.935,2.843,3.796,3.828,3.022,3.295,2.769,2.717,3.91,3.965,3.775,3.03,2.98,2.439,2.977,3.284,3.281,2.906,2.501,2.495,3.018,2.477,3.169,3.236,3.581,4.062,3.267,3.854,2.287,3.736,3.363,3.6,2.386,2.826,3.251,3.265,2.533,3.217,2.456,3.728,3.555,3.756,3.12,3.326,3.426,2.559,3.064,2.87,3.532,3.621,4.063,4.453,3.715,4.249,3.144,4.515,4.119,4.183,3.589,2.378,3.216,3.183,4.639,2.889,4.592,3.466,2.682,2.866,2.152,2.987,3.588,3.993,4.169,3.147,2.652,3.569,4.469,3.463,3.603,3.655,2.68,2.67,3.387,2.264,3.011,4.53,3.237,3.113,3.195,3.894,3.787,2.966,3.666,2.993,3.697,2.992,2.878,2.488,4.299,4.389,4.681,4.675,3.107,2.92,2.818,3.028,4.493,3.718,3.157,4.204,4.183,2.612,3.017,2.45,3.369,2.303,2.951,4.336,3.039,3.395,2.846,3.771,2.954,3.438,3.539,4.584,3.839,4.626,2.671,3.175,3.065,3.582,3.004,2.558,3.065,3.631,2.527,2.472,4.21,3.243,2.567,4.358,2.924,2.891,3.668,3.401,2.378,3.019,2.345,4.536,3.593,4.577,3.181,3.124,3.039,3.422,3.053,3.153,4.591,3.835,2.435,2.437,3.111,2.623,4.599,3.6,2.588,4.599,2.954,3.074,3.026,3.039,2.377,2.907,4.124,3.148,3.403,2.498,3.055,2.51,3.265,4.621,2.825,3.443,4.076,2.875,3.263,3.141,3.037,3.068,4.625,3.786,2.899,2.883,3.75,2.915,3.102,2.305,3.162,4.134,2.875,2.543,3.015,3.71,4.332,3.13,2.968,4.639,2.327,3.637,2.995,2.857,2.928,4.641,3.652,3.288,4.632,2.406,3.785,2.958,2.33,3.415,2.761,4.568,4.627,2.18,2.287,3.503,4.528,2.192,3.592,2.524,3.845,3.327,2.517,3.571,3.208,3.839,4.014,2.652,2.528,4.532,3.167,3.009,3.271,3.768,3.763,3.83,4.338,4.295,3.812,3.798,3.818,3.385,3.422,3.693,4.071,4.575,4.101,3.117,4.084,4.081,4.252,3.324,4.372,2.627,2.71,2.348,3.549,4.069,3.197,4.438,3.901,4.203,4.13,4.324,2.315,3.714,4.287,4.426,4.402,4.341,3.073,4.573,3.333,4.397,3.764,3.741,3.369,3.417,3.712,2.42,2.471,4.435,4.461,4.134,3.54,3.577,2.967,3.725,3.533,3.901,3.719,3.709,3.442,4.377,2.832,4.369,4.167,3.698,3.787,2.327,4.413,4.241,3.411,3.214,4.467,3.178,3.569,4.313,3.855,3.075,3.475,3.297,4.19,4.074,3.988,4.393,3.826,4.189,3.674,3.989,3.739,3.063,3.23,3.359,3.281,3.1,3.484,3.699,4.545,3.446,3.436,4.082,4.55,3.141,3.556
1993-12-16,3.063,3.35,4.329,3.594,4.519,3.34,3.533,2.926,4.352,4.23,3.836,4.213,4.498,3.295,3.56,3.145,3.118,3.13,3.178,4.144,4.033,3.538,4.547,3.971,4.375,2.684,2.574,4.496,4.451,3.725,3.774,3.684,3.998,3.05,4.44,3.402,4.195,3.459,2.728,2.847,4.419,4.1,4.115,3.728,3.878,4.03,3.059,2.461,2.597,3.312,4.146,2.893,3.341,3.137,2.245,4.553,4.627,3.515,4.09,3.843,3.337,3.489,3.673,4.38,3.258,2.768,3.297,3.271,2.533,2.805,3.819,2.935,3.653,3.092,3.799,3.03,3.739,4.655,4.615,2.446,3.634,3.107,4.315,4.213,3.759,3.611,3.214,3.442,3.809,3.36,3.711,3.37,3.709,2.759,3.415,4.016,3.173,3.217,3.514,4.355,3.218,4.427,4.419,3.738,2.417,3.775,4.439,4.692,3.526,3.718,3.737,4.567,4.532,4.223,4.086,4.075,3.473,3.449,3.093,3.286,3.543,2.965,2.734,2.637,2.86,3.412,3.427,2.754,3.396,3.353,4.219,4.203,4.299,4.323,4.118,3.117,4.405,3.902,3.906,4.472,3.432,3.128,3.621,3.239,4.358,3.615,2.711,4.01,3.941,3.893,2.972,3.345,3.561,4.131,2.933,2.9,3.038,2.932,2.349,2.882,2.43,2.872,2.879,3.031,2.967,2.748,3.016,2.982,2.236,2.357,2.605,2.973,3.136,3.002,2.2,1.941,2.215,2.958,2.95,2.565,2.844,2.796,3.475,3.272,2.824,2.765,2.778,3.078,3.653,2.821,2.968,2.651,2.914,3.982,2.645,3.134,3.615,3.48,2.751,3.118,3.106,3.22,3.52,3.19,2.912,2.982,3.084,2.798,2.833,3.803,3.04,2.454,2.632,2.81,2.871,4.081,4.113,3.176,3.403,3.739,4.205,2.447,3.568,2.639,2.767,3.254,3.587,2.752,3.436,3.531,2.32,3.582,4.533,2.13,3.276,3.474,2.875,2.904,4.572,3.631,4.309,4.098,3.216,3.613,3.426,4.164,2.993,3.513,2.626,2.956,2.709,2.212,2.236,3.869,3.138,3.737,3.662,3.16,2.92,2.824,3.781,3.812,2.991,3.274,2.741,2.7,3.857,3.912,3.727,3.014,2.964,2.417,2.96,3.242,3.24,2.878,2.477,2.47,3.006,2.47,3.15,3.188,3.558,4.005,3.246,3.787,2.272,3.665,3.327,3.551,2.366,2.797,3.206,3.219,2.496,3.191,2.421,3.662,3.536,3.697,3.074,3.287,3.394,2.552,3.05,2.834,3.519,3.602,3.987,4.392,3.648,4.176,3.121,4.441,4.033,4.102,3.569,2.342,3.175,3.162,4.58,2.87,4.524,3.422,2.647,2.853,2.123,2.972,3.567,3.937,4.117,3.13,2.607,3.497,4.399,3.413,3.581,3.61,2.658,2.659,3.366,2.235,2.995,4.462,3.208,3.097,3.167,3.828,3.731,2.95,3.595,2.974,3.63,2.969,2.83,2.471,4.248,4.309,4.622,4.616,3.076,2.904,2.801,3.009,4.435,3.651,3.138,4.169,4.148,2.595,2.985,2.415,3.323,2.284,2.92,4.285,3.019,3.343,2.81,3.739,2.923,3.416,3.489,4.523,3.772,4.567,2.637,3.159,3.049,3.527,2.969,2.532,3.05,3.61,2.515,2.454,4.129,3.226,2.532,4.298,2.908,2.845,3.595,3.379,2.342,2.999,2.308,4.468,3.543,4.518,3.165,3.094,3.008,3.375,3.018,3.134,4.532,3.768,2.401,2.419,3.094,2.586,4.535,3.579,2.565,4.533,2.937,3.059,3.006,3.022,2.341,2.879,4.089,3.131,3.381,2.464,3.032,2.473,3.245,4.562,2.804,3.396,3.995,2.858,3.242,3.124,3.012,3.015,4.566,3.719,2.854,2.862,3.683,2.88,3.086,2.288,3.141,4.053,2.858,2.526,2.985,3.643,4.255,3.078,2.932,4.58,2.309,3.569,2.96,2.84,2.911,4.582,3.631,3.245,4.573,2.38,3.715,2.941,2.31,3.377,2.728,4.509,4.568,2.159,2.259,3.456,4.468,2.171,3.538,2.503,3.782,3.308,2.481,3.515,3.187,3.814,3.979,2.617,2.493,4.473,3.146,2.979,3.244,3.747,3.691,3.757,4.252,4.207,3.735,3.72,3.742,3.332,3.39,3.669,4.033,4.516,4.061,3.065,4.042,3.999,4.2,3.287,4.321,2.609,2.692,2.313,3.528,3.986,3.176,4.387,3.845,4.158,4.049,4.273,2.28,3.69,4.218,4.377,4.334,4.273,3.051,4.518,3.312,4.329,3.741,3.724,3.338,3.381,3.689,2.387,2.434,4.367,4.395,4.053,3.519,3.554,2.95,3.714,3.478,3.846,3.662,3.698,3.421,4.319,2.809,4.32,4.115,3.639,3.711,2.292,4.353,4.173,3.396,3.193,4.408,3.157,3.548,4.228,3.799,3.049,3.454,3.261,4.155,4.04,3.941,4.334,3.803,4.137,3.603,3.953,3.667,3.013,3.209,3.337,3.26,3.049,3.462,3.616,4.486,3.398,3.38,4.047,4.491,3.12,3.533
1993-12-17,3.09,3.327,4.289,3.532,4.431,3.393,3.469,2.922,4.259,4.132,3.752,4.123,4.411,3.348,3.623,3.198,3.111,3.127,3.177,4.047,3.951,3.471,4.46,3.923,4.279,2.726,2.615,4.401,4.356,3.641,3.69,3.597,3.963,3.05,4.359,3.32,4.108,3.383,2.769,2.907,4.323,4.016,4.017,3.796,3.81,3.934,3.109,2.515,2.638,3.253,4.098,2.957,3.258,3.153,2.301,4.459,4.539,3.475,3.994,3.758,3.3,3.431,3.588,4.305,3.291,2.832,3.33,3.211,2.545,2.767,3.747,2.991,3.716,3.09,3.723,2.991,3.807,4.567,4.527,2.505,3.547,3.106,4.25,4.147,3.674,3.675,3.214,3.442,3.724,3.301,3.627,3.311,3.624,2.796,3.333,3.92,3.172,3.216,3.576,4.29,3.271,4.362,4.324,3.653,2.452,3.69,4.343,4.607,3.445,3.633,3.652,4.478,4.444,4.172,4.033,4.034,3.467,3.41,3.083,3.247,3.479,3.05,2.816,2.714,2.925,3.33,3.345,2.818,3.337,3.313,4.138,4.114,4.203,4.227,4.028,3.077,4.339,3.801,3.805,4.404,3.37,3.128,3.622,3.214,4.263,3.551,2.775,3.91,3.841,3.792,2.97,3.321,3.503,4.059,2.983,2.94,3.015,2.902,2.373,2.923,2.458,2.842,2.849,3.002,3.007,2.788,3.055,3.025,2.26,2.41,2.66,2.943,3.121,3.063,2.224,1.964,2.238,2.928,2.92,2.59,2.87,2.809,3.54,3.337,2.861,2.791,2.804,3.106,3.697,2.841,2.995,2.674,2.941,3.987,2.669,3.141,3.581,3.467,2.781,3.157,3.134,3.182,3.467,3.187,2.882,2.986,3.085,2.853,2.859,3.731,3.038,2.511,2.681,2.872,2.911,3.986,4.018,3.209,3.408,3.799,4.164,2.502,3.629,2.711,2.832,3.219,3.649,2.796,3.442,3.594,2.373,3.629,4.439,2.186,3.236,3.44,2.837,2.965,4.483,3.694,4.217,4.003,3.249,3.677,3.488,4.069,2.955,3.505,2.661,2.953,2.748,2.265,2.289,3.801,3.122,3.702,3.617,3.139,2.961,2.872,3.787,3.815,3.052,3.307,2.802,2.722,3.789,3.844,3.665,3.057,3.007,2.465,2.957,3.188,3.186,2.941,2.531,2.525,3.052,2.504,3.15,3.132,3.548,3.928,3.28,3.702,2.3,3.576,3.291,3.487,2.391,2.766,3.153,3.165,2.565,3.176,2.483,3.58,3.536,3.622,3.021,3.244,3.359,2.586,3.048,2.899,3.518,3.603,3.892,4.302,3.563,4.079,3.158,4.353,3.986,4.019,3.631,2.409,3.126,3.195,4.492,2.916,4.429,3.366,2.715,2.898,2.179,2.969,3.63,3.865,4.05,3.127,2.686,3.407,4.308,3.349,3.645,3.557,2.696,2.7,3.428,2.292,3.038,4.367,3.267,3.149,3.229,3.743,3.659,2.977,3.523,2.972,3.545,2.96,2.914,2.495,4.182,4.228,4.534,4.528,3.042,2.946,2.843,3.008,4.349,3.566,3.138,4.128,4.107,2.641,2.952,2.474,3.264,2.308,2.98,4.219,3.032,3.28,2.772,3.709,2.984,3.41,3.425,4.434,3.687,4.479,2.602,3.212,3.092,3.46,2.932,2.571,3.099,3.673,2.555,2.479,4.047,3.223,2.593,4.209,2.95,2.925,3.509,3.441,2.408,2.998,2.375,4.373,3.479,4.429,3.218,3.061,2.974,3.317,3.084,3.133,4.443,3.683,2.46,2.444,3.146,2.547,4.442,3.642,2.59,4.439,2.98,3.057,3.015,3.018,2.408,2.852,4.048,3.128,3.375,2.523,3.026,2.536,3.274,4.474,2.792,3.337,3.905,2.853,3.275,3.121,3.052,3.106,4.478,3.634,2.934,2.917,3.598,2.845,3.082,2.311,3.174,3.97,2.901,2.55,3.051,3.558,4.171,3.169,2.894,4.491,2.333,3.484,2.922,2.883,2.907,4.494,3.695,3.195,4.485,2.433,3.63,2.938,2.334,3.34,2.795,4.421,4.479,2.183,2.316,3.401,4.379,2.195,3.473,2.524,3.703,3.31,2.549,3.446,3.218,3.8,3.937,2.685,2.56,4.384,3.179,3.045,3.31,3.812,3.603,3.674,4.181,4.131,3.664,3.65,3.667,3.269,3.364,3.737,3.987,4.427,4.013,3.156,3.991,3.927,4.134,3.251,4.255,2.651,2.734,2.372,3.591,3.916,3.209,4.321,3.772,4.102,3.967,4.207,2.339,3.757,4.122,4.296,4.239,4.177,3.1,4.439,3.308,4.233,3.809,3.785,3.312,3.345,3.757,2.444,2.497,4.271,4.301,3.971,3.581,3.62,2.947,3.74,3.411,3.775,3.589,3.724,3.483,4.231,2.857,4.239,4.049,3.567,3.624,2.351,4.264,4.076,3.432,3.226,4.319,3.19,3.611,4.182,3.726,3.036,3.516,3.225,4.114,4.004,3.883,4.244,3.871,4.07,3.518,3.911,3.579,3.101,3.242,3.331,3.294,3.139,3.525,3.528,4.397,3.343,3.313,4.006,4.402,3.153,3.595
1993-12-18,3.029,3.261,4.199,3.432,4.304,3.194,3.361,2.869,4.141,4.026,3.638,4.002,4.284,3.147,3.38,2.999,3.046,3.076,3.116,3.935,3.864,3.364,4.334,3.857,4.166,2.63,2.519,4.288,4.242,3.527,3.578,3.492,3.877,2.989,4.221,3.235,4.018,3.303,2.459,2.798,4.21,3.927,3.916,3.596,3.695,3.836,2.897,2.367,2.328,3.154,4.032,2.839,3.173,3.087,2.149,4.344,4.416,3.387,3.896,3.647,3.219,3.332,3.474,4.176,3.219,2.712,3.259,3.112,2.493,2.684,3.626,2.883,3.474,3.028,3.6,2.903,3.612,4.441,4.401,2.393,3.444,3.044,4.135,4.032,3.56,3.446,3.153,3.376,3.611,3.202,3.513,3.212,3.51,2.541,3.249,3.821,3.111,3.155,3.334,4.175,3.072,4.247,4.211,3.539,2.197,3.576,4.23,4.482,3.358,3.519,3.538,4.351,4.317,4.071,3.93,3.943,3.403,3.322,3.027,3.159,3.371,2.89,2.591,2.477,2.805,3.245,3.26,2.698,3.235,3.226,4.051,4.012,4.09,4.114,3.907,2.989,4.225,3.697,3.701,4.289,3.268,3.066,3.557,3.135,4.151,3.45,2.654,3.805,3.737,3.687,2.908,3.248,3.405,3.979,2.702,2.853,2.953,2.834,2.309,2.836,2.389,2.773,2.78,2.934,2.921,2.701,2.739,2.931,2.195,2.271,2.521,2.874,3.061,2.955,2.159,1.892,2.173,2.859,2.852,2.527,2.808,2.758,3.389,3.178,2.632,2.729,2.742,3.045,3.616,2.78,2.933,2.622,2.879,3.939,2.606,3.092,3.503,3.41,2.715,3.076,3.073,3.106,3.377,3.133,2.813,2.938,3.037,2.649,2.796,3.62,2.991,2.353,2.562,2.718,2.827,3.888,3.92,3.137,3.349,3.526,4.074,2.362,3.367,2.49,2.651,3.139,3.4,2.706,3.376,3.364,2.233,3.334,4.324,2.033,3.149,3.361,2.755,2.856,4.358,3.451,4.096,3.905,3.178,3.434,3.245,3.971,2.873,3.441,2.584,2.906,2.506,2.124,2.149,3.684,3.061,3.623,3.528,3.077,2.875,2.758,3.73,3.758,2.943,3.236,2.614,2.659,3.675,3.73,3.56,2.963,2.912,2.346,2.905,3.098,3.095,2.78,2.392,2.385,2.83,2.271,3.088,3.034,3.481,3.806,3.208,3.588,2.232,3.482,3.207,3.379,2.32,2.697,3.059,3.069,2.383,3.105,2.35,3.467,3.471,3.512,2.926,3.153,3.28,2.352,3.0,2.779,3.472,3.538,3.793,4.177,3.448,3.968,3.081,4.254,3.92,3.932,3.389,2.223,3.032,3.123,4.365,2.812,4.316,3.27,2.53,2.599,2.025,2.922,3.387,3.745,3.935,3.075,2.459,3.315,4.199,3.241,3.414,3.457,2.615,2.389,3.184,2.139,2.944,4.254,3.164,2.95,3.099,3.63,3.539,2.914,3.447,2.91,3.43,2.894,2.724,2.431,4.067,4.141,4.407,4.401,2.968,2.852,2.748,2.946,4.225,3.451,3.076,4.037,4.016,2.428,2.877,2.362,3.165,2.243,2.872,4.105,2.966,3.177,2.69,3.626,2.874,3.346,3.317,4.309,3.573,4.352,2.521,3.012,2.998,3.353,2.849,2.483,2.813,3.43,2.244,2.415,3.96,3.172,2.477,4.081,2.856,2.773,3.42,3.198,2.222,2.936,2.188,4.259,3.371,4.302,3.018,2.987,2.899,3.216,2.965,3.072,4.316,3.569,2.347,2.38,2.87,2.463,4.324,3.406,2.514,4.324,2.886,3.01,2.95,2.966,2.221,2.782,3.957,3.076,3.311,2.411,2.961,2.415,3.204,4.347,2.734,3.234,3.812,2.8,3.203,3.069,2.97,2.934,4.351,3.52,2.781,2.735,3.484,2.763,3.03,2.248,3.102,3.883,2.806,2.487,2.845,3.444,4.077,2.997,2.811,4.364,2.268,3.369,2.84,2.788,2.854,4.367,3.452,3.102,4.358,2.297,3.521,2.887,2.265,3.255,2.601,4.294,4.352,2.112,2.163,3.304,4.252,2.123,3.367,2.454,3.592,3.247,2.363,3.338,3.147,3.729,3.846,2.5,2.374,4.257,3.107,2.839,3.092,3.576,3.508,3.588,4.104,4.053,3.592,3.579,3.591,3.165,3.286,3.542,3.892,4.3,3.915,2.984,3.89,3.847,4.019,3.167,4.14,2.555,2.638,2.257,3.348,3.837,3.137,4.206,3.651,3.996,3.88,4.092,2.226,3.562,4.009,4.157,4.125,4.064,2.984,4.317,3.243,4.119,3.613,3.513,3.235,3.262,3.528,2.333,2.377,4.158,4.186,3.884,3.338,3.427,2.894,3.674,3.304,3.655,3.467,3.657,3.239,4.104,2.74,4.101,3.933,3.458,3.525,2.237,4.136,3.962,3.343,3.154,4.192,3.118,3.368,4.117,3.605,2.966,3.273,3.141,4.023,3.916,3.775,4.117,3.675,3.955,3.408,3.82,3.489,2.933,3.17,3.266,3.222,2.965,3.281,3.44,4.27,3.245,3.206,3.915,4.275,3.081,3.418
1993-12-19,3.128,3.373,4.336,3.543,4.44,3.235,3.48,2.978,4.269,4.145,3.745,4.117,4.42,3.187,3.428,3.039,3.154,3.186,3.225,4.058,3.975,3.476,4.469,3.902,4.312,2.708,2.596,4.434,4.389,3.633,3.684,3.597,4.012,3.095,4.365,3.331,4.131,3.398,2.467,2.874,4.356,4.04,4.032,3.663,3.822,3.947,2.931,2.416,2.334,3.264,4.08,2.921,3.269,3.184,2.204,4.489,4.554,3.52,4.008,3.754,3.341,3.443,3.58,4.313,3.306,2.793,3.345,3.222,2.584,2.806,3.758,2.967,3.522,3.136,3.732,3.033,3.68,4.577,4.537,2.467,3.533,3.152,4.262,4.159,3.667,3.499,3.262,3.493,3.717,3.312,3.619,3.322,3.616,2.55,3.345,3.935,3.219,3.264,3.381,4.302,3.113,4.375,4.357,3.645,2.204,3.683,4.377,4.618,3.456,3.625,3.645,4.487,4.453,4.207,4.065,4.079,3.536,3.455,3.138,3.291,3.49,2.947,2.631,2.512,2.886,3.341,3.356,2.778,3.346,3.358,4.163,4.142,4.235,4.259,4.021,3.12,4.352,3.812,3.816,4.417,3.381,3.174,3.674,3.26,4.274,3.561,2.735,3.922,3.852,3.803,3.015,3.366,3.516,4.07,2.726,2.927,3.059,2.94,2.404,2.91,2.482,2.879,2.886,3.041,2.995,2.773,2.743,3.01,2.289,2.323,2.574,2.981,3.174,3.031,2.253,1.992,2.267,2.966,2.959,2.623,2.905,2.851,3.454,3.241,2.642,2.826,2.839,3.143,3.708,2.881,3.031,2.707,2.977,4.05,2.703,3.192,3.627,3.52,2.796,3.153,3.171,3.212,3.481,3.235,2.92,3.036,3.139,2.672,2.894,3.738,3.094,2.407,2.631,2.781,2.908,4.0,4.032,3.223,3.456,3.563,4.21,2.415,3.409,2.523,2.702,3.262,3.446,2.786,3.5,3.416,2.285,3.354,4.468,2.087,3.281,3.485,2.877,2.932,4.496,3.499,4.226,4.017,3.264,3.482,3.292,4.084,2.996,3.553,2.66,3.009,2.521,2.176,2.2,3.817,3.174,3.748,3.65,3.184,2.948,2.821,3.839,3.868,3.019,3.322,2.646,2.757,3.802,3.857,3.678,3.042,2.991,2.407,3.014,3.2,3.197,2.841,2.444,2.438,2.857,2.279,3.197,3.15,3.614,3.939,3.294,3.695,2.31,3.586,3.315,3.498,2.423,2.803,3.176,3.186,2.443,3.213,2.418,3.573,3.587,3.624,3.042,3.284,3.403,2.36,3.104,2.86,3.579,3.655,3.904,4.311,3.554,4.09,3.165,4.384,3.965,4.043,3.437,2.287,3.153,3.209,4.501,2.887,4.463,3.381,2.596,2.613,2.08,3.025,3.435,3.878,4.061,3.186,2.499,3.417,4.333,3.359,3.466,3.587,2.703,2.396,3.231,2.194,3.023,4.4,3.244,2.99,3.17,3.736,3.671,3.013,3.545,3.018,3.536,3.004,2.769,2.527,4.193,4.254,4.543,4.537,3.083,2.93,2.826,3.053,4.358,3.557,3.184,4.173,4.152,2.447,2.991,2.436,3.275,2.338,2.947,4.231,3.063,3.29,2.811,3.76,2.949,3.479,3.436,4.443,3.679,4.488,2.64,3.052,3.077,3.465,2.972,2.578,2.835,3.478,2.251,2.511,4.072,3.284,2.55,4.215,2.934,2.832,3.516,3.245,2.287,3.043,2.253,4.406,3.49,4.438,3.058,3.102,3.014,3.334,3.046,3.18,4.452,3.676,2.421,2.475,2.898,2.584,4.467,3.457,2.615,4.469,2.964,3.113,3.051,3.076,2.286,2.895,4.093,3.187,3.443,2.486,3.069,2.486,3.293,4.483,2.844,3.353,3.924,2.91,3.29,3.18,3.053,2.985,4.487,3.626,2.84,2.78,3.589,2.879,3.141,2.341,3.187,3.994,2.884,2.583,2.905,3.549,4.196,3.049,2.934,4.501,2.363,3.474,2.963,2.866,2.964,4.503,3.5,3.221,4.494,2.359,3.619,2.994,2.365,3.364,2.665,4.429,4.488,2.213,2.218,3.414,4.388,2.225,3.48,2.558,3.7,3.357,2.428,3.449,3.234,3.864,3.981,2.566,2.44,4.393,3.193,2.898,3.149,3.627,3.605,3.68,4.173,4.12,3.657,3.642,3.665,3.275,3.394,3.61,4.025,4.436,4.048,3.036,4.022,3.937,4.145,3.275,4.267,2.632,2.716,2.329,3.395,3.923,3.223,4.334,3.784,4.126,3.991,4.219,2.299,3.631,4.154,4.301,4.271,4.209,3.076,4.449,3.373,4.265,3.682,3.552,3.344,3.37,3.587,2.408,2.448,4.304,4.332,3.995,3.386,3.493,3.004,3.784,3.415,3.788,3.599,3.768,3.286,4.248,2.831,4.244,4.059,3.568,3.609,2.31,4.271,4.107,3.446,3.24,4.327,3.203,3.415,4.163,3.737,3.074,3.32,3.248,4.159,4.052,3.909,4.251,3.745,4.081,3.506,3.955,3.589,2.986,3.256,3.398,3.308,3.017,3.328,3.507,4.406,3.355,3.317,4.05,4.411,3.166,3.492
1993-12-20,2.625,2.85,3.702,3.007,3.777,3.067,2.904,2.458,3.6,3.472,3.164,3.494,3.758,3.022,3.222,2.87,2.608,2.667,2.682,3.386,3.287,2.905,3.807,3.255,3.617,2.32,2.208,3.739,3.693,3.051,3.1,3.006,3.38,2.557,3.695,2.774,3.447,2.837,2.396,2.481,3.661,3.352,3.354,3.37,3.206,3.302,2.786,2.182,2.263,2.731,3.432,2.489,2.712,2.671,1.929,3.801,3.888,2.901,3.363,3.17,2.772,2.911,2.998,3.656,2.826,2.365,2.866,2.689,2.131,2.229,3.113,2.515,3.317,2.592,3.083,2.415,3.378,3.914,3.873,2.068,2.957,2.608,3.627,3.523,3.085,3.267,2.719,2.91,3.136,2.779,3.036,2.79,3.034,2.493,2.787,3.259,2.676,2.721,3.175,3.667,2.944,3.739,3.663,3.063,2.146,3.1,3.683,3.958,2.9,3.043,3.063,3.823,3.789,3.569,3.426,3.445,2.905,2.836,2.617,2.671,2.914,2.659,2.423,2.328,2.459,2.784,2.799,2.35,2.78,2.738,3.474,3.45,3.542,3.566,3.398,2.501,3.716,3.137,3.141,3.779,2.809,2.63,3.093,2.655,3.605,3.023,2.307,3.247,3.178,3.128,2.471,2.808,2.985,3.395,2.595,2.57,2.57,2.448,1.898,2.552,1.989,2.386,2.394,2.549,2.638,2.417,2.688,2.623,1.783,2.07,2.322,2.488,2.648,2.639,1.746,1.441,1.762,2.474,2.467,2.118,2.402,2.398,3.154,2.952,2.585,2.322,2.335,2.641,3.259,2.366,2.526,2.272,2.474,3.55,2.196,2.72,3.06,3.022,2.39,2.786,2.667,2.72,2.99,2.756,2.426,2.569,2.664,2.563,2.388,3.147,2.614,2.144,2.29,2.476,2.453,3.355,3.387,2.743,2.925,3.417,3.577,2.162,3.24,2.359,2.455,2.693,3.253,2.341,2.893,3.186,2.032,3.259,3.779,1.812,2.662,2.917,2.3,2.539,3.827,3.293,3.559,3.371,2.783,3.276,3.086,3.438,2.418,3.011,2.279,2.529,2.439,1.922,1.947,3.173,2.648,3.18,3.082,2.691,2.592,2.522,3.31,3.335,2.627,2.842,2.502,2.247,3.186,3.242,3.111,2.655,2.604,2.11,2.496,2.709,2.706,2.55,2.192,2.185,2.735,2.223,2.653,2.576,2.982,3.289,2.814,3.112,1.904,2.984,2.764,2.922,1.872,2.31,2.601,2.611,2.136,2.666,2.06,2.993,3.005,3.045,2.468,2.665,2.835,2.308,2.624,2.432,3.09,3.073,3.259,3.646,2.972,3.419,2.698,3.69,3.319,3.356,3.231,1.953,2.575,2.729,3.837,2.517,3.767,2.849,2.262,2.519,1.804,2.545,3.229,3.233,3.425,2.665,2.292,2.816,3.647,2.783,3.236,2.968,2.241,2.324,3.024,1.918,2.635,3.704,2.84,2.82,2.823,3.155,3.025,2.5,2.943,2.474,2.954,2.453,2.542,2.022,3.558,3.564,3.879,3.873,2.549,2.543,2.439,2.509,3.709,2.975,2.64,3.54,3.518,2.352,2.457,2.037,2.743,1.832,2.555,3.595,2.547,2.718,2.234,3.127,2.559,2.847,2.858,3.778,3.097,3.824,2.067,2.883,2.69,2.894,2.393,2.071,2.715,3.272,2.179,2.005,3.383,2.763,2.161,3.552,2.546,2.526,2.917,3.038,1.953,2.499,1.918,3.71,2.913,3.774,2.889,2.568,2.479,2.757,2.62,2.636,3.788,3.093,2.022,1.969,2.757,2.006,3.783,3.236,2.076,3.778,2.577,2.632,2.526,2.555,1.951,2.365,3.459,2.667,2.812,2.087,2.523,2.107,2.805,3.818,2.32,2.776,3.241,2.39,2.809,2.66,2.593,2.727,3.823,3.044,2.536,2.573,3.007,2.31,2.621,1.847,2.707,3.306,2.497,2.077,2.617,2.967,3.507,2.79,2.355,3.836,1.856,2.893,2.383,2.478,2.443,3.839,3.294,2.645,3.829,2.05,3.039,2.488,1.825,2.808,2.348,3.765,3.824,1.662,1.942,2.851,3.724,1.674,2.908,2.002,3.121,2.807,2.094,2.878,2.75,3.232,3.347,2.232,2.105,3.729,2.712,2.61,2.886,3.408,3.011,3.082,3.518,3.468,3.073,3.059,3.077,2.707,2.844,3.307,3.392,3.772,3.415,2.777,3.388,3.262,3.51,2.724,3.631,2.244,2.328,1.936,3.189,3.25,2.743,3.697,3.137,3.492,3.303,3.583,1.899,3.328,3.46,3.63,3.576,3.516,2.607,3.797,2.747,3.57,3.379,3.405,2.794,2.819,3.349,2.003,2.066,3.609,3.64,3.307,3.18,3.2,2.485,3.216,2.845,3.142,2.953,3.199,3.08,3.567,2.361,3.574,3.424,2.994,3.034,1.912,3.608,3.413,2.921,2.76,3.663,2.723,3.209,3.515,3.091,2.527,3.114,2.697,3.524,3.418,3.268,3.588,3.442,3.445,2.927,3.321,2.987,2.719,2.776,2.766,2.828,2.761,3.122,2.937,3.742,2.792,2.746,3.417,3.746,2.686,3.149
1993-12-21,2.996,3.313,4.299,3.602,4.544,3.282,3.528,2.867,4.385,4.271,3.867,4.248,4.522,3.236,3.48,3.084,3.061,3.076,3.119,4.178,4.078,3.539,4.572,4.019,4.409,2.616,2.504,4.533,4.487,3.753,3.804,3.715,3.958,2.989,4.452,3.437,4.242,3.497,2.61,2.789,4.454,4.145,4.157,3.657,3.874,4.072,2.993,2.405,2.477,3.309,4.199,2.826,3.374,3.076,2.175,4.589,4.655,3.474,4.133,3.875,3.302,3.489,3.7,4.387,3.198,2.698,3.238,3.266,2.472,2.755,3.81,2.866,3.575,3.032,3.794,2.976,3.669,4.684,4.644,2.378,3.667,3.045,4.315,4.21,3.787,3.534,3.156,3.379,3.839,3.357,3.739,3.367,3.736,2.673,3.45,4.057,3.113,3.158,3.433,4.355,3.158,4.428,4.455,3.766,2.324,3.804,4.474,4.72,3.561,3.746,3.765,4.594,4.559,4.202,4.065,4.04,3.399,3.404,3.04,3.238,3.538,2.927,2.672,2.568,2.793,3.447,3.463,2.684,3.385,3.306,4.268,4.242,4.332,4.356,4.151,3.066,4.407,3.939,3.943,4.477,3.424,3.068,3.562,3.183,4.396,3.624,2.64,4.048,3.979,3.929,2.908,3.304,3.563,4.179,2.828,2.846,3.005,2.901,2.266,2.828,2.35,2.84,2.847,3.003,2.915,2.691,2.9,2.921,2.15,2.299,2.552,2.943,3.089,2.948,2.113,1.837,2.128,2.928,2.92,2.487,2.772,2.743,3.427,3.218,2.754,2.692,2.705,3.012,3.605,2.749,2.898,2.593,2.844,3.948,2.568,3.087,3.584,3.449,2.694,3.071,3.04,3.204,3.526,3.149,2.881,2.932,3.038,2.747,2.76,3.811,2.993,2.388,2.566,2.746,2.805,4.125,4.157,3.115,3.35,3.657,4.173,2.391,3.485,2.579,2.704,3.216,3.507,2.685,3.358,3.452,2.261,3.485,4.569,2.057,3.228,3.441,2.827,2.848,4.601,3.552,4.337,4.142,3.156,3.534,3.343,4.21,2.947,3.468,2.567,2.907,2.625,2.15,2.175,3.857,3.091,3.711,3.643,3.127,2.868,2.773,3.737,3.77,2.936,3.215,2.696,2.626,3.854,3.909,3.728,2.953,2.902,2.358,2.901,3.243,3.24,2.815,2.421,2.415,2.935,2.39,3.09,3.168,3.489,4.005,3.187,3.816,2.205,3.702,3.29,3.546,2.271,2.763,3.181,3.197,2.416,3.14,2.352,3.686,3.475,3.711,3.047,3.243,3.358,2.473,3.002,2.766,3.479,3.543,4.029,4.418,3.674,4.211,3.06,4.486,4.083,4.148,3.489,2.249,3.144,3.1,4.608,2.807,4.562,3.418,2.56,2.741,2.05,2.923,3.487,3.931,4.111,3.075,2.539,3.531,4.437,3.405,3.503,3.585,2.587,2.539,3.281,2.165,2.934,4.499,3.158,3.034,3.114,3.858,3.719,2.877,3.635,2.91,3.655,2.908,2.786,2.39,4.245,4.36,4.65,4.644,3.04,2.84,2.736,2.946,4.461,3.677,3.078,4.136,4.114,2.531,2.947,2.347,3.32,2.199,2.864,4.284,2.955,3.333,2.76,3.689,2.867,3.34,3.483,4.551,3.8,4.594,2.581,3.098,2.989,3.527,2.922,2.447,2.946,3.531,2.392,2.373,4.176,3.173,2.467,4.319,2.844,2.8,3.632,3.295,2.249,2.936,2.214,4.504,3.538,4.544,3.104,3.058,2.97,3.36,2.954,3.074,4.558,3.796,2.332,2.337,2.994,2.531,4.569,3.499,2.478,4.569,2.875,3.012,2.943,2.964,2.248,2.833,4.054,3.076,3.305,2.397,2.973,2.409,3.185,4.589,2.746,3.382,4.037,2.796,3.182,3.069,2.949,2.982,4.593,3.747,2.809,2.799,3.709,2.833,3.029,2.206,3.079,4.098,2.794,2.446,2.901,3.669,4.3,3.047,2.885,4.607,2.224,3.593,2.913,2.776,2.851,4.61,3.553,3.218,4.6,2.311,3.746,2.885,2.216,3.347,2.641,4.535,4.595,2.059,2.189,3.441,4.493,2.071,3.536,2.413,3.804,3.249,2.391,3.517,3.126,3.755,3.942,2.53,2.403,4.498,3.084,2.894,3.163,3.672,3.728,3.799,4.305,4.261,3.781,3.766,3.787,3.324,3.351,3.598,4.002,4.542,4.033,3.033,4.018,4.044,4.197,3.25,4.32,2.54,2.624,2.242,3.447,4.031,3.115,4.389,3.836,4.142,4.094,4.271,2.208,3.619,4.249,4.388,4.368,4.305,2.964,4.535,3.233,4.362,3.67,3.644,3.296,3.345,3.616,2.316,2.369,4.401,4.428,4.098,3.438,3.483,2.891,3.636,3.477,3.835,3.65,3.62,3.337,4.339,2.717,4.329,4.11,3.649,3.748,2.22,4.375,4.203,3.313,3.132,4.432,3.095,3.468,4.283,3.789,2.994,3.371,3.223,4.121,4.001,3.921,4.355,3.733,4.132,3.631,3.915,3.705,2.978,3.148,3.259,3.201,3.016,3.38,3.659,4.512,3.383,3.377,4.012,4.516,3.057,3.457
1993-12-22,3.074,3.328,4.299,3.532,4.423,3.377,3.464,2.908,4.253,4.131,3.748,4.121,4.403,3.33,3.592,3.177,3.1,3.119,3.167,4.041,3.942,3.473,4.452,3.896,4.279,2.703,2.59,4.403,4.357,3.634,3.685,3.592,3.965,3.037,4.341,3.319,4.105,3.382,2.708,2.891,4.324,4.009,4.015,3.774,3.807,3.935,3.084,2.494,2.574,3.25,4.075,2.934,3.256,3.142,2.268,4.461,4.536,3.471,3.997,3.755,3.298,3.432,3.58,4.292,3.283,2.807,3.323,3.207,2.528,2.753,3.738,2.97,3.688,3.078,3.711,2.976,3.786,4.562,4.521,2.478,3.543,3.093,4.247,4.142,3.668,3.647,3.204,3.431,3.72,3.299,3.62,3.309,3.617,2.757,3.333,3.916,3.161,3.206,3.545,4.287,3.252,4.361,4.325,3.647,2.405,3.685,4.345,4.604,3.445,3.626,3.646,4.47,4.435,4.177,4.035,4.039,3.449,3.404,3.075,3.237,3.474,3.042,2.789,2.682,2.902,3.329,3.345,2.792,3.336,3.305,4.133,4.109,4.202,4.226,4.024,3.064,4.338,3.795,3.799,4.403,3.37,3.115,3.615,3.202,4.261,3.55,2.748,3.906,3.836,3.785,2.955,3.319,3.506,4.048,2.931,2.928,3.016,2.902,2.34,2.911,2.428,2.84,2.847,3.004,2.998,2.773,2.997,3.009,2.224,2.386,2.641,2.944,3.116,3.051,2.187,1.915,2.202,2.928,2.921,2.562,2.849,2.798,3.531,3.322,2.833,2.768,2.781,3.09,3.696,2.819,2.976,2.66,2.921,3.999,2.643,3.137,3.586,3.474,2.768,3.151,3.118,3.186,3.475,3.187,2.881,2.98,3.081,2.836,2.837,3.729,3.033,2.482,2.657,2.848,2.894,3.989,4.021,3.199,3.403,3.767,4.172,2.48,3.596,2.685,2.807,3.216,3.619,2.776,3.422,3.564,2.348,3.588,4.44,2.15,3.227,3.442,2.825,2.95,4.477,3.665,4.208,4.006,3.24,3.647,3.454,4.074,2.945,3.504,2.644,2.947,2.71,2.237,2.262,3.795,3.116,3.71,3.62,3.141,2.95,2.859,3.791,3.82,3.039,3.3,2.788,2.697,3.786,3.842,3.666,3.042,2.99,2.442,2.945,3.19,3.187,2.917,2.51,2.503,3.024,2.467,3.138,3.127,3.533,3.92,3.271,3.697,2.276,3.574,3.291,3.483,2.351,2.763,3.148,3.16,2.526,3.168,2.454,3.573,3.527,3.618,3.013,3.234,3.359,2.55,3.043,2.875,3.523,3.595,3.892,4.292,3.554,4.074,3.147,4.354,3.96,4.013,3.601,2.36,3.117,3.185,4.484,2.897,4.432,3.366,2.673,2.842,2.143,2.963,3.599,3.86,4.043,3.118,2.654,3.403,4.306,3.341,3.616,3.552,2.672,2.637,3.392,2.259,3.022,4.369,3.258,3.127,3.217,3.739,3.649,2.956,3.517,2.957,3.536,2.945,2.901,2.465,4.177,4.225,4.527,4.521,3.04,2.928,2.823,2.993,4.341,3.557,3.126,4.134,4.113,2.615,2.947,2.447,3.261,2.274,2.966,4.215,3.018,3.278,2.758,3.703,2.969,3.391,3.419,4.426,3.681,4.471,2.583,3.191,3.078,3.462,2.921,2.536,3.049,3.643,2.489,2.448,4.041,3.217,2.569,4.195,2.932,2.914,3.505,3.406,2.36,2.983,2.325,4.374,3.475,4.421,3.197,3.059,2.97,3.311,3.064,3.121,4.435,3.677,2.432,2.412,3.099,2.527,4.441,3.612,2.557,4.44,2.963,3.053,3.001,3.007,2.359,2.843,4.053,3.119,3.355,2.497,3.013,2.512,3.265,4.466,2.778,3.33,3.898,2.838,3.267,3.112,3.038,3.102,4.47,3.627,2.922,2.893,3.59,2.831,3.072,2.279,3.163,3.962,2.882,2.521,3.014,3.549,4.166,3.166,2.882,4.484,2.299,3.473,2.911,2.863,2.893,4.486,3.665,3.19,4.477,2.403,3.625,2.927,2.295,3.338,2.754,4.412,4.472,2.138,2.283,3.403,4.37,2.15,3.475,2.488,3.702,3.3,2.503,3.447,3.208,3.792,3.939,2.642,2.515,4.375,3.168,3.007,3.276,3.786,3.601,3.672,4.171,4.122,3.657,3.642,3.663,3.267,3.363,3.714,3.988,4.419,4.014,3.153,3.989,3.913,4.128,3.25,4.252,2.626,2.711,2.343,3.559,3.9,3.199,4.319,3.764,4.1,3.958,4.203,2.308,3.735,4.119,4.276,4.237,4.175,3.068,4.434,3.286,4.232,3.787,3.755,3.31,3.346,3.732,2.415,2.471,4.271,4.3,3.963,3.549,3.596,2.934,3.725,3.412,3.767,3.577,3.708,3.449,4.219,2.82,4.219,4.041,3.567,3.623,2.32,4.251,4.072,3.408,3.216,4.308,3.179,3.58,4.16,3.717,3.025,3.483,3.223,4.12,4.006,3.88,4.232,3.851,4.063,3.51,3.913,3.577,3.096,3.233,3.31,3.286,3.135,3.491,3.529,4.388,3.343,3.312,4.01,4.393,3.142,3.57
1993-12-23,3.248,3.488,4.483,3.674,4.603,3.422,3.614,3.082,4.431,4.307,3.9,4.285,4.582,3.374,3.644,3.221,3.273,3.293,3.344,4.217,4.123,3.614,4.632,4.095,4.454,2.832,2.718,4.578,4.532,3.785,3.836,3.745,4.152,3.212,4.52,3.463,4.285,3.528,2.708,3.01,4.499,4.19,4.191,3.86,3.968,4.102,3.119,2.558,2.574,3.389,4.275,3.065,3.4,3.31,2.344,4.637,4.716,3.645,4.164,3.907,3.459,3.572,3.731,4.47,3.442,2.935,3.483,3.346,2.682,2.913,3.906,3.109,3.74,3.254,3.88,3.148,3.875,4.742,4.701,2.597,3.695,3.27,4.423,4.317,3.82,3.709,3.382,3.621,3.871,3.438,3.771,3.448,3.768,2.759,3.477,4.091,3.339,3.384,3.596,4.464,3.296,4.538,4.499,3.798,2.407,3.836,4.519,4.784,3.59,3.778,3.797,4.651,4.616,4.356,4.212,4.222,3.66,3.579,3.245,3.411,3.624,3.112,2.826,2.712,3.03,3.473,3.489,2.92,3.479,3.479,4.315,4.286,4.375,4.4,4.187,3.236,4.515,3.968,3.972,4.581,3.514,3.293,3.806,3.381,4.438,3.693,2.876,4.08,4.009,3.958,3.131,3.485,3.646,4.235,2.953,3.05,3.162,3.042,2.511,3.032,2.593,2.98,2.987,3.144,3.12,2.893,2.995,3.14,2.394,2.457,2.714,3.084,3.282,3.171,2.357,2.097,2.371,3.068,3.061,2.734,3.021,2.953,3.621,3.406,2.839,2.94,2.954,3.264,3.849,2.994,3.15,2.811,3.094,4.174,2.815,3.299,3.749,3.632,2.907,3.278,3.293,3.323,3.606,3.343,3.021,3.14,3.243,2.854,3.01,3.884,3.196,2.554,2.764,2.935,3.041,4.156,4.189,3.358,3.579,3.799,4.355,2.551,3.634,2.712,2.871,3.376,3.666,2.917,3.629,3.626,2.419,3.603,4.617,2.225,3.4,3.604,2.985,3.069,4.657,3.717,4.386,4.173,3.4,3.699,3.506,4.242,3.107,3.677,2.773,3.109,2.721,2.308,2.333,3.965,3.282,3.872,3.778,3.29,3.071,2.954,3.969,3.998,3.159,3.459,2.817,2.87,3.947,4.003,3.815,3.173,3.121,2.533,3.118,3.319,3.316,2.999,2.581,2.575,3.051,2.47,3.316,3.274,3.74,4.091,3.431,3.849,2.412,3.73,3.442,3.633,2.535,2.902,3.299,3.31,2.606,3.335,2.556,3.723,3.718,3.769,3.163,3.406,3.52,2.553,3.206,3.003,3.691,3.787,4.059,4.471,3.705,4.25,3.3,4.533,4.159,4.194,3.653,2.449,3.273,3.344,4.665,3.019,4.607,3.507,2.765,2.851,2.218,3.125,3.651,4.028,4.218,3.293,2.692,3.557,4.484,3.491,3.677,3.72,2.824,2.637,3.443,2.334,3.153,4.544,3.385,3.171,3.322,3.891,3.817,3.133,3.676,3.133,3.686,3.119,2.947,2.636,4.353,4.408,4.708,4.702,3.191,3.059,2.953,3.17,4.517,3.708,3.303,4.318,4.296,2.629,3.098,2.566,3.4,2.444,3.085,4.391,3.187,3.421,2.918,3.894,3.088,3.601,3.569,4.607,3.833,4.652,2.745,3.235,3.209,3.603,3.083,2.701,3.068,3.696,2.488,2.619,4.222,3.393,2.684,4.374,3.063,2.991,3.662,3.457,2.449,3.159,2.415,4.55,3.625,4.601,3.242,3.211,3.121,3.463,3.193,3.299,4.615,3.829,2.551,2.583,3.126,2.687,4.619,3.67,2.734,4.617,3.094,3.215,3.172,3.181,2.449,2.999,4.236,3.294,3.565,2.616,3.186,2.621,3.427,4.646,2.945,3.483,4.076,3.011,3.426,3.287,3.187,3.158,4.651,3.779,3.0,2.949,3.741,2.991,3.247,2.445,3.322,4.143,3.012,2.693,3.091,3.7,4.347,3.223,3.044,4.665,2.469,3.624,3.073,2.994,3.067,4.667,3.718,3.343,4.658,2.494,3.777,3.097,2.476,3.493,2.839,4.592,4.652,2.322,2.358,3.548,4.55,2.334,3.617,2.673,3.851,3.48,2.593,3.588,3.369,3.996,4.122,2.733,2.605,4.555,3.327,3.084,3.346,3.844,3.756,3.832,4.361,4.311,3.823,3.809,3.827,3.408,3.521,3.803,4.169,4.599,4.194,3.209,4.169,4.099,4.304,3.401,4.428,2.755,2.84,2.458,3.611,4.088,3.358,4.496,3.932,4.279,4.139,4.379,2.426,3.824,4.292,4.455,4.412,4.349,3.223,4.613,3.495,4.406,3.877,3.786,3.469,3.498,3.795,2.536,2.582,4.445,4.475,4.143,3.601,3.682,3.108,3.929,3.552,3.936,3.744,3.913,3.5,4.395,2.974,4.398,4.216,3.712,3.777,2.438,4.431,4.245,3.591,3.375,4.487,3.338,3.632,4.361,3.885,3.192,3.534,3.374,4.304,4.193,4.054,4.411,3.941,4.238,3.661,4.095,3.734,3.157,3.392,3.519,3.445,3.191,3.543,3.684,4.568,3.487,3.451,4.193,4.573,3.3,3.675
1993-12-24,3.064,3.349,4.334,3.582,4.502,3.357,3.51,2.915,4.336,4.218,3.813,4.192,4.48,3.31,3.563,3.155,3.109,3.127,3.173,4.124,4.035,3.52,4.531,3.984,4.368,2.682,2.568,4.493,4.447,3.698,3.75,3.662,3.993,3.042,4.419,3.391,4.198,3.456,2.678,2.862,4.413,4.102,4.103,3.743,3.857,4.019,3.062,2.467,2.542,3.293,4.165,2.901,3.327,3.14,2.236,4.549,4.617,3.499,4.081,3.821,3.325,3.476,3.644,4.361,3.274,2.772,3.314,3.25,2.524,2.774,3.788,2.941,3.66,3.084,3.765,2.998,3.754,4.642,4.601,2.445,3.611,3.099,4.302,4.196,3.732,3.618,3.211,3.438,3.784,3.342,3.683,3.353,3.68,2.736,3.405,4.003,3.167,3.213,3.515,4.343,3.231,4.417,4.414,3.711,2.382,3.749,4.434,4.682,3.517,3.69,3.71,4.551,4.515,4.218,4.076,4.071,3.457,3.431,3.086,3.263,3.52,3.008,2.75,2.643,2.868,3.401,3.417,2.757,3.377,3.331,4.228,4.2,4.29,4.314,4.094,3.088,4.395,3.88,3.884,4.463,3.413,3.121,3.624,3.219,4.346,3.602,2.713,3.99,3.921,3.87,2.959,3.339,3.551,4.14,2.9,2.913,3.036,2.925,2.324,2.895,2.41,2.863,2.87,3.028,2.983,2.756,2.97,2.991,2.206,2.359,2.616,2.967,3.131,3.023,2.169,1.891,2.184,2.952,2.944,2.548,2.837,2.797,3.507,3.296,2.816,2.755,2.769,3.08,3.685,2.81,2.965,2.652,2.91,4.014,2.63,3.143,3.615,3.493,2.757,3.14,3.108,3.217,3.518,3.198,2.904,2.985,3.09,2.814,2.824,3.783,3.042,2.452,2.632,2.817,2.876,4.073,4.106,3.189,3.41,3.743,4.206,2.453,3.569,2.651,2.776,3.241,3.59,2.755,3.423,3.534,2.321,3.565,4.529,2.117,3.252,3.469,2.846,2.921,4.559,3.636,4.288,4.09,3.231,3.618,3.424,4.159,2.968,3.519,2.629,2.955,2.688,2.209,2.234,3.843,3.132,3.74,3.657,3.162,2.935,2.84,3.801,3.833,3.011,3.291,2.764,2.686,3.836,3.893,3.714,3.024,2.972,2.419,2.951,3.231,3.228,2.887,2.484,2.477,3.003,2.447,3.144,3.163,3.544,3.978,3.262,3.761,2.26,3.651,3.319,3.529,2.331,2.785,3.182,3.195,2.487,3.183,2.419,3.635,3.535,3.674,3.046,3.262,3.386,2.532,3.053,2.841,3.536,3.604,3.975,4.372,3.617,4.158,3.134,4.447,4.049,4.106,3.572,2.317,3.149,3.175,4.565,2.877,4.522,3.408,2.633,2.811,2.109,2.972,3.57,3.911,4.096,3.127,2.615,3.478,4.395,3.386,3.586,3.589,2.652,2.605,3.361,2.226,3.004,4.458,3.234,3.105,3.19,3.804,3.698,2.944,3.599,2.961,3.599,2.954,2.866,2.45,4.232,4.321,4.608,4.602,3.064,2.91,2.804,2.998,4.419,3.62,3.131,4.168,4.146,2.593,2.97,2.413,3.304,2.256,2.937,4.27,3.016,3.32,2.779,3.726,2.94,3.398,3.465,4.507,3.746,4.551,2.601,3.169,3.06,3.509,2.943,2.512,3.019,3.615,2.457,2.433,4.135,3.226,2.536,4.272,2.914,2.879,3.583,3.375,2.317,2.987,2.282,4.464,3.521,4.5,3.175,3.083,2.993,3.351,3.032,3.127,4.514,3.741,2.398,2.396,3.069,2.546,4.527,3.583,2.54,4.529,2.945,3.062,3.001,3.014,2.316,2.862,4.085,3.128,3.362,2.464,3.02,2.477,3.258,4.546,2.787,3.371,3.988,2.844,3.257,3.12,3.023,3.067,4.55,3.691,2.888,2.868,3.653,2.852,3.081,2.262,3.153,4.055,2.863,2.506,2.978,3.612,4.259,3.132,2.905,4.564,2.282,3.536,2.934,2.844,2.899,4.567,3.636,3.223,4.557,2.374,3.691,2.934,2.275,3.367,2.715,4.491,4.552,2.117,2.25,3.442,4.449,2.129,3.521,2.472,3.761,3.307,2.462,3.495,3.2,3.808,3.971,2.602,2.474,4.454,3.158,2.971,3.243,3.758,3.676,3.753,4.266,4.22,3.743,3.728,3.747,3.309,3.387,3.682,4.024,4.498,4.052,3.119,4.03,4.004,4.183,3.278,4.307,2.605,2.691,2.308,3.53,3.991,3.189,4.376,3.815,4.146,4.052,4.258,2.273,3.703,4.206,4.354,4.326,4.263,3.041,4.504,3.291,4.32,3.756,3.73,3.332,3.374,3.703,2.382,2.437,4.36,4.388,4.056,3.52,3.565,2.94,3.718,3.458,3.817,3.626,3.701,3.418,4.301,2.791,4.295,4.094,3.62,3.694,2.285,4.329,4.159,3.393,3.207,4.386,3.169,3.55,4.251,3.767,3.037,3.453,3.25,4.153,4.036,3.923,4.309,3.82,4.117,3.575,3.944,3.656,3.062,3.223,3.316,3.277,3.101,3.461,3.604,4.467,3.382,3.357,4.042,4.472,3.131,3.541
1993-12-25,3.085,3.259,4.197,3.416,4.279,3.516,3.337,2.864,4.105,3.979,3.618,3.983,4.259,3.471,3.754,3.314,3.058,3.078,3.132,3.889,3.796,3.356,4.309,3.777,4.125,2.749,2.634,4.25,4.204,3.502,3.553,3.458,3.868,3.003,4.2,3.192,3.959,3.258,2.917,2.95,4.17,3.862,3.862,3.899,3.671,3.789,3.23,2.587,2.781,3.133,3.959,2.993,3.129,3.13,2.357,4.311,4.393,3.374,3.852,3.625,3.209,3.317,3.449,4.156,3.296,2.867,3.337,3.089,2.516,2.658,3.594,3.017,3.851,3.04,3.564,2.876,3.908,4.419,4.378,2.532,3.412,3.058,4.118,4.011,3.537,3.798,3.17,3.395,3.589,3.182,3.488,3.193,3.485,2.937,3.206,3.763,3.127,3.173,3.706,4.159,3.39,4.233,4.171,3.515,2.58,3.554,4.192,4.464,3.32,3.495,3.515,4.327,4.291,4.061,3.914,3.933,3.396,3.308,3.025,3.139,3.347,3.135,2.919,2.82,2.963,3.203,3.218,2.852,3.228,3.208,3.988,3.958,4.047,4.072,3.885,2.964,4.21,3.639,3.643,4.274,3.257,3.08,3.581,3.127,4.113,3.434,2.807,3.75,3.68,3.629,2.918,3.25,3.392,3.911,3.117,2.977,2.953,2.828,2.341,2.959,2.436,2.765,2.773,2.932,3.047,2.819,3.218,3.06,2.223,2.472,2.731,2.87,3.06,3.112,2.186,1.907,2.201,2.855,2.847,2.566,2.856,2.788,3.636,3.429,2.999,2.775,2.788,3.101,3.739,2.814,2.985,2.67,2.93,3.979,2.645,3.118,3.504,3.425,2.792,3.197,3.129,3.103,3.372,3.155,2.807,2.957,3.051,2.974,2.844,3.599,2.998,2.577,2.722,2.943,2.918,3.843,3.876,3.212,3.379,3.951,4.068,2.567,3.768,2.817,2.919,3.129,3.784,2.805,3.388,3.715,2.434,3.797,4.29,2.237,3.129,3.358,2.731,3.01,4.332,3.828,4.06,3.86,3.253,3.809,3.614,3.929,2.853,3.463,2.678,2.91,2.878,2.321,2.347,3.656,3.059,3.627,3.522,3.081,2.999,2.931,3.772,3.796,3.1,3.313,2.91,2.696,3.651,3.708,3.544,3.093,3.04,2.51,2.904,3.084,3.081,3.018,2.597,2.591,3.179,2.63,3.104,3.017,3.473,3.775,3.285,3.566,2.294,3.437,3.215,3.355,2.349,2.688,3.043,3.053,2.629,3.116,2.523,3.443,3.492,3.49,2.906,3.133,3.274,2.716,3.008,2.936,3.492,3.561,3.745,4.146,3.422,3.922,3.167,4.206,3.842,3.866,3.763,2.462,3.008,3.197,4.341,2.953,4.279,3.254,2.78,3.043,2.23,2.927,3.761,3.717,3.911,3.077,2.784,3.263,4.157,3.212,3.767,3.437,2.697,2.845,3.551,2.347,3.073,4.215,3.317,3.263,3.299,3.609,3.504,2.965,3.39,2.92,3.403,2.897,3.012,2.467,4.047,4.081,4.384,4.378,2.959,2.978,2.871,2.956,4.2,3.425,3.091,4.03,4.008,2.759,2.864,2.501,3.144,2.273,3.026,4.086,3.001,3.164,2.663,3.612,3.03,3.336,3.291,4.282,3.55,4.327,2.493,3.328,3.129,3.345,2.828,2.556,3.242,3.806,2.695,2.45,3.895,3.177,2.627,4.048,2.982,2.999,3.37,3.565,2.462,2.946,2.427,4.221,3.347,4.276,3.334,2.978,2.887,3.193,3.127,3.086,4.29,3.546,2.485,2.414,3.283,2.43,4.292,3.768,2.555,4.289,3.013,3.017,2.978,2.964,2.461,2.77,3.947,3.078,3.3,2.551,2.969,2.572,3.273,4.322,2.723,3.209,3.748,2.794,3.28,3.071,3.062,3.203,4.326,3.496,3.009,3.013,3.458,2.746,3.031,2.279,3.175,3.816,2.93,2.525,3.14,3.417,4.02,3.268,2.788,4.34,2.299,3.34,2.818,2.912,2.849,4.343,3.828,3.088,4.333,2.479,3.494,2.886,2.293,3.259,2.867,4.267,4.328,2.134,2.372,3.303,4.225,2.146,3.36,2.479,3.576,3.269,2.607,3.328,3.218,3.727,3.833,2.748,2.619,4.23,3.18,3.134,3.414,3.946,3.467,3.542,4.044,3.995,3.541,3.527,3.542,3.153,3.299,3.835,3.878,4.274,3.901,3.255,3.873,3.775,3.998,3.174,4.122,2.671,2.757,2.397,3.72,3.764,3.211,4.19,3.619,3.98,3.812,4.073,2.36,3.856,3.963,4.135,4.083,4.02,3.121,4.296,3.234,4.077,3.909,3.934,3.247,3.271,3.873,2.465,2.53,4.117,4.147,3.816,3.711,3.715,2.892,3.73,3.294,3.625,3.43,3.713,3.608,4.071,2.869,4.077,3.909,3.447,3.494,2.373,4.105,3.915,3.434,3.229,4.162,3.191,3.741,4.045,3.572,2.974,3.643,3.146,4.015,3.907,3.753,4.085,3.974,3.931,3.378,3.806,3.442,3.195,3.245,3.254,3.299,3.238,3.652,3.401,4.243,3.241,3.193,3.904,4.248,3.153,3.676
1993-12-26,3.33,3.469,4.432,3.531,4.379,3.667,3.474,3.101,4.175,4.019,3.676,4.047,4.362,3.62,3.934,3.463,3.291,3.317,3.377,3.942,3.814,3.463,4.411,3.756,4.182,2.954,2.839,4.308,4.261,3.56,3.609,3.502,4.11,3.245,4.305,3.216,3.98,3.279,3.071,3.145,4.228,3.882,3.89,4.101,3.819,3.818,3.375,2.729,2.934,3.26,3.939,3.206,3.153,3.367,2.513,4.377,4.491,3.582,3.881,3.679,3.401,3.445,3.506,4.283,3.527,3.077,3.568,3.217,2.732,2.852,3.747,3.237,4.031,3.282,3.705,3.087,4.111,4.518,4.476,2.727,3.447,3.303,4.281,4.174,3.595,3.984,3.416,3.658,3.647,3.31,3.545,3.32,3.542,3.067,3.23,3.789,3.372,3.418,3.885,4.323,3.54,4.397,4.229,3.573,2.708,3.612,4.249,4.57,3.351,3.552,3.572,4.425,4.389,4.267,4.115,4.167,3.684,3.519,3.254,3.35,3.485,3.285,3.064,2.964,3.173,3.227,3.243,3.062,3.355,3.419,4.007,3.998,4.104,4.129,3.947,3.173,4.372,3.667,3.671,4.432,3.381,3.325,3.845,3.357,4.17,3.544,3.017,3.786,3.709,3.659,3.161,3.46,3.521,3.918,3.282,3.169,3.136,2.997,2.583,3.151,2.672,2.934,2.942,3.101,3.239,3.01,3.373,3.266,2.465,2.618,2.878,3.04,3.277,3.308,2.427,2.166,2.442,3.024,3.016,2.809,3.101,3.004,3.811,3.6,3.12,3.019,3.032,3.346,3.966,3.061,3.231,2.882,3.174,4.217,2.889,3.341,3.701,3.631,2.997,3.392,3.376,3.256,3.493,3.364,2.976,3.176,3.272,3.092,3.089,3.714,3.219,2.734,2.908,3.115,3.137,3.872,3.906,3.442,3.623,4.124,4.302,2.713,3.943,2.951,3.075,3.323,3.962,3.019,3.68,3.9,2.579,3.962,4.355,2.393,3.339,3.554,2.926,3.205,4.425,4.008,4.14,3.89,3.484,3.99,3.793,3.959,3.049,3.692,2.875,3.131,3.012,2.467,2.492,3.821,3.275,3.822,3.696,3.268,3.19,3.099,4.018,4.041,3.295,3.544,3.031,2.94,3.798,3.856,3.681,3.3,3.247,2.674,3.142,3.203,3.2,3.187,2.744,2.737,3.321,2.75,3.349,3.158,3.755,3.914,3.515,3.624,2.496,3.464,3.395,3.493,2.611,2.856,3.195,3.201,2.804,3.335,2.705,3.507,3.756,3.585,3.057,3.334,3.469,2.836,3.229,3.146,3.721,3.825,3.774,4.237,3.479,3.975,3.392,4.245,3.821,3.885,3.942,2.649,3.18,3.427,4.439,3.152,4.337,3.388,2.969,3.201,2.385,3.148,3.941,3.871,4.073,3.316,2.931,3.289,4.212,3.349,3.953,3.618,2.921,2.999,3.73,2.504,3.28,4.273,3.519,3.413,3.484,3.667,3.661,3.214,3.406,3.164,3.46,3.131,3.148,2.71,4.21,4.101,4.483,4.476,3.142,3.184,3.077,3.201,4.296,3.482,3.336,4.264,4.242,2.88,3.047,2.695,3.272,2.515,3.221,4.249,3.239,3.286,2.858,3.861,3.225,3.624,3.428,4.376,3.608,4.426,2.693,3.478,3.336,3.454,3.024,2.8,3.406,3.987,2.848,2.693,3.914,3.417,2.818,4.145,3.188,3.156,3.391,3.744,2.649,3.19,2.614,4.279,3.485,4.374,3.484,3.163,3.07,3.341,3.338,3.332,4.388,3.604,2.68,2.656,3.45,2.623,4.365,3.952,2.81,4.353,3.219,3.239,3.218,3.203,2.649,2.965,4.181,3.317,3.587,2.746,3.204,2.758,3.505,4.42,2.947,3.357,3.77,3.031,3.51,3.31,3.283,3.341,4.424,3.553,3.166,3.164,3.515,2.937,3.27,2.515,3.405,3.834,3.136,2.768,3.326,3.474,4.05,3.406,2.983,4.438,2.541,3.397,3.014,3.118,3.087,4.441,4.009,3.247,4.432,2.65,3.541,3.118,2.55,3.433,3.055,4.365,4.426,2.395,2.528,3.441,4.322,2.407,3.473,2.74,3.651,3.518,2.795,3.431,3.449,4.001,4.066,2.937,2.807,4.327,3.41,3.32,3.599,4.128,3.495,3.56,4.039,3.989,3.539,3.524,3.547,3.271,3.495,4.039,4.098,4.372,4.115,3.393,4.078,3.78,4.161,3.353,4.286,2.876,2.962,2.588,3.9,3.767,3.441,4.351,3.773,4.171,3.83,4.237,2.554,4.06,4.019,4.239,4.14,4.077,3.368,4.421,3.522,4.134,4.114,4.108,3.446,3.452,4.064,2.662,2.717,4.174,4.208,3.834,3.89,3.913,3.131,4.031,3.402,3.783,3.583,4.014,3.788,4.153,3.115,4.183,4.072,3.54,3.521,2.566,4.202,3.971,3.711,3.459,4.259,3.421,3.921,4.024,3.725,3.195,3.822,3.326,4.25,4.148,3.941,4.182,4.179,4.094,3.425,4.039,3.465,3.337,3.476,3.541,3.53,3.376,3.831,3.406,4.341,3.377,3.301,4.137,4.346,3.383,3.891
1993-12-27,3.032,3.303,4.272,3.513,4.417,3.309,3.432,2.879,4.249,4.129,3.734,4.109,4.396,3.261,3.498,3.105,3.061,3.094,3.131,4.035,3.951,3.432,4.447,3.92,4.273,2.645,2.529,4.4,4.353,3.617,3.671,3.581,3.933,2.999,4.33,3.317,4.114,3.385,2.607,2.817,4.319,4.018,4.014,3.677,3.774,3.934,3.011,2.418,2.47,3.221,4.103,2.85,3.252,3.101,2.178,4.459,4.533,3.428,3.997,3.743,3.261,3.407,3.563,4.276,3.24,2.719,3.281,3.177,2.492,2.702,3.699,2.892,3.596,3.04,3.675,2.922,3.688,4.56,4.518,2.394,3.53,3.056,4.224,4.117,3.653,3.553,3.169,3.393,3.705,3.271,3.603,3.282,3.6,2.685,3.331,3.914,3.125,3.172,3.45,4.265,3.181,4.34,4.32,3.631,2.326,3.669,4.341,4.601,3.445,3.61,3.63,4.467,4.431,4.148,4.002,4.006,3.412,3.36,3.048,3.189,3.442,2.951,2.674,2.564,2.816,3.327,3.343,2.704,3.293,3.259,4.145,4.109,4.194,4.219,4.01,3.012,4.317,3.787,3.791,4.386,3.328,3.078,3.582,3.155,4.259,3.533,2.659,3.899,3.829,3.777,2.914,3.284,3.483,4.063,2.83,2.884,2.99,2.871,2.281,2.866,2.368,2.808,2.815,2.975,2.955,2.725,2.906,2.958,2.162,2.31,2.57,2.914,3.087,2.98,2.125,1.836,2.14,2.898,2.89,2.508,2.801,2.769,3.462,3.247,2.772,2.719,2.732,3.048,3.656,2.773,2.931,2.624,2.875,3.995,2.591,3.116,3.556,3.458,2.728,3.114,3.077,3.162,3.458,3.165,2.85,2.957,3.062,2.764,2.789,3.704,3.014,2.396,2.588,2.763,2.836,3.989,4.022,3.155,3.373,3.691,4.143,2.405,3.512,2.581,2.715,3.177,3.529,2.711,3.382,3.468,2.271,3.511,4.438,2.057,3.179,3.408,2.776,2.877,4.474,3.572,4.201,4.006,3.197,3.554,3.357,4.076,2.899,3.476,2.598,2.926,2.635,2.157,2.183,3.757,3.088,3.682,3.592,3.117,2.907,2.803,3.77,3.801,2.968,3.257,2.711,2.647,3.753,3.811,3.64,2.991,2.939,2.375,2.916,3.167,3.165,2.832,2.436,2.429,2.953,2.398,3.102,3.08,3.496,3.89,3.228,3.682,2.225,3.57,3.247,3.45,2.282,2.729,3.103,3.115,2.417,3.128,2.363,3.553,3.492,3.596,2.965,3.186,3.324,2.485,3.024,2.789,3.513,3.561,3.89,4.286,3.536,4.068,3.098,4.361,3.985,4.022,3.507,2.242,3.075,3.14,4.481,2.839,4.43,3.34,2.562,2.741,2.05,2.942,3.505,3.823,4.015,3.093,2.537,3.396,4.306,3.306,3.52,3.512,2.61,2.534,3.294,2.168,2.971,4.365,3.196,3.054,3.145,3.725,3.607,2.909,3.526,2.916,3.517,2.903,2.8,2.409,4.153,4.239,4.525,4.519,3.004,2.875,2.768,2.953,4.337,3.539,3.088,4.104,4.082,2.542,2.909,2.361,3.233,2.213,2.893,4.192,2.975,3.234,2.708,3.666,2.896,3.352,3.385,4.422,3.666,4.468,2.53,3.119,3.028,3.421,2.874,2.462,2.951,3.55,2.383,2.392,4.051,3.194,2.485,4.185,2.879,2.822,3.504,3.308,2.242,2.943,2.207,4.371,3.442,4.416,3.125,3.024,2.932,3.274,2.982,3.084,4.43,3.662,2.346,2.355,3.0,2.472,4.438,3.517,2.491,4.438,2.911,3.033,2.958,2.979,2.241,2.806,4.021,3.094,3.315,2.413,2.972,2.424,3.223,4.462,2.743,3.294,3.9,2.807,3.223,3.087,2.984,3.006,4.466,3.611,2.831,2.815,3.573,2.783,3.046,2.221,3.118,3.971,2.828,2.466,2.909,3.531,4.175,3.072,2.834,4.48,2.239,3.454,2.864,2.809,2.863,4.483,3.572,3.147,4.473,2.322,3.611,2.9,2.227,3.298,2.643,4.407,4.468,2.065,2.192,3.361,4.364,2.077,3.434,2.423,3.68,3.265,2.388,3.407,3.165,3.76,3.905,2.531,2.4,4.369,3.123,2.902,3.176,3.697,3.596,3.677,4.194,4.145,3.674,3.66,3.675,3.222,3.324,3.615,3.956,4.414,3.982,3.059,3.958,3.925,4.103,3.206,4.229,2.566,2.653,2.254,3.465,3.914,3.155,4.298,3.725,4.072,3.967,4.179,2.219,3.637,4.11,4.264,4.231,4.167,2.993,4.424,3.244,4.225,3.69,3.68,3.27,3.304,3.644,2.331,2.383,4.265,4.294,3.971,3.455,3.499,2.905,3.688,3.369,3.728,3.534,3.671,3.352,4.208,2.739,4.205,4.013,3.535,3.614,2.232,4.243,4.062,3.354,3.172,4.301,3.134,3.485,4.19,3.677,2.982,3.386,3.178,4.089,3.974,3.844,4.223,3.754,4.036,3.493,3.878,3.576,3.002,3.189,3.269,3.243,3.04,3.395,3.524,4.383,3.3,3.267,3.977,4.387,3.096,3.481
1993-12-28,3.412,3.61,4.631,3.774,4.714,3.763,3.719,3.201,4.531,4.396,3.992,4.387,4.694,3.716,4.045,3.557,3.409,3.418,3.483,4.308,4.2,3.72,4.745,4.157,4.548,3.036,2.919,4.675,4.628,3.875,3.927,3.829,4.294,3.349,4.632,3.533,4.367,3.597,3.174,3.242,4.594,4.269,4.274,4.216,4.082,4.186,3.468,2.817,3.036,3.487,4.342,3.308,3.468,3.468,2.604,4.738,4.829,3.767,4.249,3.998,3.573,3.674,3.82,4.589,3.625,3.178,3.666,3.443,2.809,3.016,4.02,3.339,4.143,3.39,3.989,3.261,4.226,4.856,4.815,2.821,3.777,3.408,4.554,4.446,3.911,4.097,3.522,3.771,3.963,3.537,3.861,3.548,3.858,3.157,3.547,4.172,3.478,3.524,3.996,4.596,3.634,4.671,4.595,3.888,2.795,3.928,4.615,4.902,3.665,3.867,3.888,4.763,4.727,4.493,4.345,4.363,3.804,3.7,3.367,3.529,3.729,3.401,3.179,3.075,3.276,3.543,3.559,3.163,3.591,3.599,4.396,4.372,4.468,4.493,4.286,3.35,4.647,4.048,4.052,4.713,3.621,3.431,3.96,3.509,4.535,3.792,3.118,4.163,4.09,4.038,3.265,3.609,3.75,4.31,3.387,3.249,3.27,3.143,2.658,3.231,2.75,3.08,3.087,3.248,3.319,3.088,3.479,3.351,2.539,2.705,2.967,3.186,3.4,3.406,2.501,2.242,2.515,3.17,3.162,2.886,3.18,3.085,3.918,3.705,3.207,3.098,3.111,3.428,4.06,3.145,3.312,2.953,3.255,4.323,2.968,3.432,3.871,3.756,3.071,3.473,3.458,3.427,3.707,3.471,3.122,3.266,3.366,3.184,3.169,3.989,3.315,2.827,2.995,3.215,3.232,4.24,4.274,3.539,3.727,4.231,4.5,2.801,4.049,3.054,3.177,3.49,4.072,3.114,3.786,4.012,2.666,4.07,4.717,2.483,3.518,3.723,3.091,3.302,4.767,4.12,4.488,4.258,3.581,4.101,3.903,4.328,3.215,3.817,2.95,3.226,3.101,2.552,2.578,4.083,3.4,3.997,3.895,3.402,3.27,3.185,4.125,4.152,3.393,3.642,3.123,3.022,4.061,4.119,3.924,3.385,3.332,2.757,3.24,3.414,3.411,3.289,2.832,2.825,3.413,2.833,3.454,3.378,3.884,4.204,3.613,3.94,2.566,3.806,3.576,3.738,2.691,3.0,3.405,3.416,2.91,3.471,2.802,3.814,3.87,3.868,3.266,3.522,3.637,2.919,3.325,3.248,3.823,3.94,4.141,4.578,3.793,4.342,3.489,4.624,4.223,4.272,4.054,2.756,3.379,3.524,4.777,3.238,4.705,3.609,3.079,3.306,2.475,3.242,4.053,4.145,4.344,3.418,3.043,3.628,4.579,3.593,4.065,3.837,3.006,3.101,3.839,2.595,3.365,4.64,3.617,3.506,3.586,3.983,3.93,3.296,3.745,3.268,3.774,3.247,3.263,2.786,4.482,4.491,4.822,4.815,3.298,3.268,3.16,3.305,4.626,3.796,3.441,4.462,4.44,2.967,3.203,2.789,3.499,2.59,3.318,4.522,3.34,3.526,3.022,4.032,3.322,3.744,3.673,4.717,3.924,4.764,2.847,3.572,3.422,3.709,3.19,2.888,3.512,4.098,2.949,2.77,4.301,3.52,2.914,4.479,3.273,3.269,3.735,3.854,2.756,3.294,2.72,4.646,3.73,4.712,3.578,3.319,3.226,3.568,3.443,3.437,4.726,3.92,2.773,2.732,3.557,2.785,4.722,4.064,2.899,4.717,3.304,3.335,3.319,3.303,2.755,3.106,4.378,3.419,3.706,2.84,3.319,2.855,3.604,4.758,3.058,3.587,4.154,3.13,3.608,3.411,3.38,3.462,4.763,3.868,3.278,3.258,3.83,3.101,3.371,2.589,3.502,4.221,3.22,2.845,3.437,3.788,4.432,3.528,3.15,4.777,2.616,3.71,3.18,3.201,3.186,4.78,4.121,3.452,4.77,2.738,3.864,3.216,2.628,3.62,3.165,4.703,4.764,2.473,2.62,3.666,4.659,2.485,3.725,2.826,3.949,3.626,2.904,3.692,3.547,4.143,4.261,3.047,2.916,4.664,3.507,3.43,3.711,4.242,3.834,3.907,4.439,4.389,3.894,3.879,3.898,3.514,3.659,4.153,4.307,4.71,4.331,3.515,4.303,4.171,4.432,3.534,4.559,2.957,3.044,2.682,4.011,4.159,3.539,4.628,4.047,4.413,4.216,4.509,2.646,4.174,4.383,4.565,4.505,4.44,3.465,4.734,3.637,4.499,4.229,4.212,3.606,3.633,4.176,2.755,2.813,4.539,4.57,4.221,4.001,4.025,3.229,4.118,3.658,4.052,3.854,4.101,3.898,4.497,3.21,4.507,4.342,3.814,3.858,2.659,4.538,4.334,3.802,3.556,4.596,3.519,4.033,4.429,3.998,3.325,3.932,3.506,4.448,4.336,4.181,4.517,4.295,4.365,3.746,4.234,3.809,3.457,3.573,3.66,3.628,3.497,3.942,3.757,4.678,3.603,3.555,4.334,4.683,3.479,4.0
1993-12-29,3.118,3.367,4.346,3.558,4.459,3.452,3.481,2.945,4.274,4.137,3.765,4.143,4.439,3.404,3.667,3.246,3.132,3.163,3.204,4.049,3.93,3.483,4.49,3.872,4.292,2.745,2.628,4.42,4.372,3.647,3.699,3.599,4.005,3.07,4.375,3.318,4.101,3.38,2.771,2.929,4.338,4.0,4.013,3.85,3.828,3.937,3.152,2.535,2.633,3.267,4.057,2.968,3.253,3.179,2.3,4.484,4.574,3.493,4.001,3.771,3.322,3.455,3.592,4.327,3.326,2.837,3.367,3.223,2.56,2.759,3.753,3.003,3.766,3.111,3.725,2.984,3.862,4.603,4.56,2.503,3.546,3.128,4.284,4.176,3.683,3.722,3.242,3.472,3.736,3.318,3.633,3.328,3.63,2.826,3.332,3.91,3.198,3.245,3.618,4.326,3.323,4.402,4.339,3.661,2.463,3.7,4.36,4.647,3.451,3.64,3.66,4.509,4.472,4.215,4.067,4.077,3.492,3.425,3.114,3.253,3.492,3.075,2.818,2.711,2.935,3.329,3.345,2.822,3.346,3.323,4.127,4.11,4.212,4.237,4.043,3.074,4.378,3.787,3.791,4.445,3.38,3.151,3.662,3.224,4.278,3.576,2.776,3.903,3.829,3.778,2.985,3.349,3.531,4.036,2.994,2.98,3.047,2.925,2.36,2.962,2.451,2.861,2.868,3.03,3.052,2.82,3.074,3.06,2.24,2.425,2.688,2.968,3.152,3.094,2.202,1.916,2.218,2.952,2.944,2.59,2.885,2.839,3.599,3.384,2.904,2.802,2.816,3.134,3.761,2.854,3.016,2.698,2.96,4.073,2.672,3.187,3.62,3.523,2.811,3.21,3.163,3.214,3.506,3.232,2.903,3.025,3.129,2.891,2.873,3.749,3.079,2.521,2.698,2.894,2.927,3.992,4.026,3.239,3.45,3.85,4.215,2.521,3.671,2.72,2.851,3.238,3.694,2.806,3.468,3.637,2.385,3.677,4.462,2.178,3.242,3.471,2.833,2.989,4.513,3.742,4.231,4.01,3.282,3.723,3.525,4.08,2.958,3.549,2.686,2.99,2.775,2.271,2.297,3.813,3.152,3.747,3.651,3.176,3.003,2.911,3.85,3.879,3.081,3.343,2.836,2.728,3.807,3.865,3.691,3.094,3.041,2.481,2.983,3.212,3.209,2.966,2.552,2.545,3.094,2.527,3.174,3.133,3.576,3.94,3.314,3.712,2.304,3.573,3.312,3.5,2.367,2.781,3.157,3.169,2.556,3.197,2.479,3.585,3.571,3.635,3.018,3.248,3.386,2.614,3.089,2.907,3.583,3.641,3.892,4.322,3.565,4.083,3.187,4.362,3.938,4.003,3.676,2.386,3.129,3.224,4.523,2.945,4.449,3.388,2.709,2.906,2.17,3.006,3.674,3.878,4.074,3.162,2.681,3.396,4.32,3.355,3.69,3.572,2.703,2.697,3.461,2.29,3.074,4.384,3.308,3.194,3.27,3.756,3.661,2.995,3.509,2.987,3.546,2.972,2.932,2.489,4.212,4.222,4.567,4.561,3.061,2.977,2.868,3.025,4.377,3.568,3.161,4.176,4.154,2.669,2.965,2.47,3.279,2.292,3.006,4.252,3.051,3.285,2.764,3.738,3.009,3.432,3.435,4.461,3.696,4.509,2.587,3.26,3.131,3.472,2.932,2.558,3.117,3.72,2.545,2.472,4.032,3.264,2.596,4.225,2.981,2.944,3.5,3.475,2.385,3.014,2.35,4.39,3.492,4.457,3.267,3.081,2.989,3.325,3.103,3.157,4.472,3.692,2.455,2.435,3.166,2.526,4.466,3.687,2.577,4.461,3.013,3.099,3.033,3.047,2.384,2.864,4.092,3.163,3.395,2.522,3.042,2.535,3.307,4.504,2.806,3.345,3.888,2.873,3.309,3.156,3.075,3.134,4.508,3.641,2.953,2.949,3.602,2.841,3.115,2.298,3.202,3.951,2.929,2.547,3.064,3.56,4.165,3.201,2.892,4.522,2.317,3.482,2.922,2.91,2.93,4.525,3.742,3.202,4.515,2.437,3.634,2.966,2.31,3.36,2.793,4.448,4.51,2.147,2.314,3.417,4.405,2.16,3.486,2.506,3.718,3.341,2.533,3.455,3.249,3.84,3.975,2.677,2.545,4.41,3.208,3.057,3.336,3.866,3.602,3.672,4.164,4.115,3.651,3.635,3.658,3.273,3.391,3.788,4.024,4.455,4.05,3.187,4.024,3.896,4.162,3.27,4.289,2.665,2.753,2.362,3.633,3.883,3.239,4.359,3.779,4.136,3.947,4.239,2.327,3.809,4.127,4.308,4.249,4.185,3.112,4.473,3.324,4.243,3.863,3.834,3.337,3.369,3.806,2.437,2.493,4.283,4.315,3.951,3.623,3.667,2.972,3.786,3.42,3.784,3.587,3.769,3.519,4.24,2.855,4.249,4.072,3.58,3.626,2.339,4.283,4.078,3.461,3.257,4.341,3.219,3.654,4.144,3.731,3.05,3.554,3.242,4.161,4.047,3.906,4.262,3.929,4.095,3.516,3.948,3.575,3.13,3.274,3.348,3.329,3.169,3.563,3.522,4.424,3.355,3.317,4.048,4.428,3.18,3.637
1993-12-30,3.208,3.5,4.526,3.692,4.516,3.52,3.665,3.052,4.182,3.883,3.785,4.165,4.504,3.472,3.747,3.313,3.258,3.27,3.321,3.872,3.556,3.675,4.549,3.486,4.117,2.82,2.703,4.245,4.197,3.666,3.695,3.495,4.175,3.186,4.441,3.065,3.746,3.108,2.83,3.015,4.163,3.633,3.698,3.936,4.025,3.646,3.216,2.602,2.691,3.437,3.672,3.061,3.001,3.288,2.369,4.355,4.599,3.667,3.712,3.756,3.483,3.625,3.611,4.441,3.426,2.929,3.468,3.392,2.645,2.918,3.957,3.099,3.846,3.23,3.895,3.153,3.948,4.654,4.612,2.587,3.373,3.245,4.478,4.369,3.702,3.804,3.36,3.597,3.755,3.488,3.652,3.498,3.649,2.877,3.078,3.589,3.315,3.362,3.698,4.52,3.391,4.596,4.164,3.68,2.513,3.719,4.185,4.714,3.233,3.659,3.679,4.56,4.523,4.404,4.257,4.256,3.62,3.598,3.228,3.425,3.675,3.169,2.909,2.798,3.027,3.078,3.094,2.914,3.536,3.496,3.752,3.846,4.037,4.063,4.062,3.245,4.569,3.483,3.487,4.624,3.57,3.268,3.788,3.377,4.122,3.699,2.868,3.63,3.527,3.484,3.101,3.496,3.702,3.661,3.062,3.053,3.176,3.064,2.447,3.034,2.538,2.999,3.007,3.169,3.124,2.891,3.13,3.138,2.327,2.49,2.755,3.107,3.276,3.18,2.289,2.008,2.304,3.091,3.083,2.677,2.974,2.926,3.68,3.463,2.955,2.891,2.905,3.224,3.852,2.947,3.106,2.776,3.049,4.18,2.762,3.282,3.781,3.646,2.887,3.284,3.254,3.361,3.665,3.341,3.042,3.119,3.227,2.955,2.962,3.882,3.178,2.591,2.772,2.971,3.022,3.702,3.736,3.339,3.563,3.93,4.394,2.587,3.752,2.8,2.928,3.397,3.775,2.899,3.584,3.718,2.451,3.744,4.331,2.247,3.414,3.632,2.993,3.076,4.532,3.823,4.192,3.719,3.382,3.804,3.604,3.79,3.118,3.677,2.758,3.089,2.829,2.336,2.362,4.014,3.277,3.91,3.82,3.305,3.075,2.981,3.966,3.998,3.168,3.443,2.906,2.82,4.003,4.061,3.873,3.172,3.118,2.548,3.089,3.369,3.367,3.043,2.618,2.612,3.155,2.575,3.291,3.315,3.71,4.104,3.414,3.732,2.377,3.313,3.483,3.683,2.46,2.92,3.335,3.349,2.639,3.336,2.562,3.626,3.697,3.733,3.195,3.424,3.546,2.662,3.189,2.999,3.687,3.768,3.602,4.338,3.584,3.9,3.285,4.084,3.552,3.633,3.756,2.468,3.299,3.324,4.574,3.021,4.274,3.556,2.793,2.969,2.239,3.106,3.755,4.083,4.266,3.269,2.769,3.125,4.136,3.537,3.772,3.756,2.79,2.756,3.54,2.36,3.151,4.209,3.396,3.262,3.353,3.775,3.865,3.086,3.181,3.103,3.565,3.097,3.022,2.577,4.405,3.847,4.619,4.612,3.211,3.054,2.945,3.141,4.426,3.587,3.278,4.355,4.333,2.727,3.115,2.555,3.449,2.378,3.092,4.445,3.16,3.475,2.923,3.9,3.095,3.56,3.618,4.49,3.716,4.561,2.739,3.328,3.209,3.668,3.092,2.651,3.184,3.801,2.603,2.559,3.657,3.372,2.681,4.275,3.058,3.036,3.204,3.554,2.468,3.13,2.432,4.215,3.675,4.508,3.334,3.23,3.139,3.497,3.196,3.274,4.523,3.711,2.539,2.522,3.236,2.684,4.378,3.768,2.676,4.318,3.09,3.199,3.144,3.154,2.467,3.001,4.271,3.27,3.522,2.607,3.164,2.621,3.41,4.555,2.922,3.524,3.541,2.979,3.409,3.263,3.171,3.229,4.559,3.66,3.045,3.018,3.621,2.995,3.222,2.383,3.302,3.579,3.005,2.635,3.146,3.579,3.849,3.296,3.053,4.574,2.404,3.5,3.082,2.987,3.036,4.576,3.823,3.378,4.567,2.509,3.562,3.07,2.402,3.526,2.877,4.499,4.561,2.24,2.384,3.604,4.455,2.252,3.681,2.605,3.794,3.459,2.616,3.634,3.35,3.982,4.153,2.761,2.629,4.461,3.307,3.14,3.419,3.948,3.355,3.362,3.742,3.654,3.257,3.236,3.293,3.465,3.55,3.874,4.205,4.506,4.232,3.282,4.207,3.518,4.355,3.441,4.483,2.74,2.829,2.447,3.713,3.504,3.339,4.547,3.984,4.323,3.573,4.432,2.411,3.895,3.951,4.374,4.074,4.01,3.202,4.582,3.449,4.068,3.95,3.917,3.494,3.54,3.893,2.522,2.579,4.108,4.16,3.577,3.703,3.751,3.078,3.884,3.616,3.987,3.79,3.867,3.599,4.192,2.945,4.319,4.264,3.722,3.387,2.423,4.333,3.903,3.556,3.357,4.391,3.319,3.734,3.758,3.936,3.185,3.634,3.413,4.34,4.219,4.099,4.312,4.015,4.287,3.455,4.125,3.289,3.224,3.374,3.475,3.429,3.264,3.643,3.096,4.475,3.542,3.512,4.226,4.479,3.28,3.724
1993-12-31,3.245,3.454,4.442,3.604,4.499,3.585,3.534,3.046,4.307,4.164,3.796,4.177,4.479,3.536,3.823,3.377,3.238,3.266,3.316,4.078,3.952,3.533,4.53,3.891,4.319,2.867,2.749,4.448,4.4,3.677,3.728,3.625,4.104,3.181,4.414,3.338,4.124,3.4,2.919,3.054,4.366,4.023,4.036,4.004,3.886,3.961,3.282,2.648,2.779,3.317,4.078,3.103,3.272,3.298,2.416,4.515,4.614,3.58,4.025,3.801,3.402,3.506,3.621,4.376,3.454,2.971,3.496,3.272,2.663,2.836,3.811,3.138,3.922,3.221,3.777,3.068,4.015,4.642,4.6,2.625,3.571,3.239,4.35,4.24,3.713,3.878,3.355,3.592,3.766,3.368,3.662,3.378,3.659,2.953,3.352,3.932,3.31,3.357,3.773,4.392,3.455,4.468,4.367,3.69,2.587,3.73,4.388,4.69,3.473,3.669,3.689,4.548,4.511,4.299,4.147,4.171,3.614,3.512,3.212,3.339,3.545,3.206,2.958,2.851,3.069,3.349,3.365,2.955,3.403,3.409,4.15,4.135,4.239,4.265,4.076,3.158,4.444,3.809,3.813,4.509,3.435,3.262,3.784,3.322,4.309,3.621,2.909,3.927,3.852,3.8,3.095,3.441,3.583,4.059,3.144,3.097,3.126,2.996,2.481,3.079,2.572,2.932,2.939,3.102,3.169,2.935,3.224,3.186,2.36,2.535,2.801,3.039,3.245,3.221,2.321,2.041,2.337,3.023,3.016,2.712,3.01,2.943,3.734,3.517,3.024,2.926,2.94,3.261,3.894,2.975,3.143,2.808,3.085,4.186,2.795,3.291,3.704,3.615,2.924,3.327,3.291,3.279,3.556,3.329,2.974,3.126,3.228,3.01,2.998,3.797,3.176,2.641,2.82,3.022,3.052,4.016,4.05,3.367,3.565,4.012,4.31,2.633,3.83,2.851,2.98,3.319,3.851,2.93,3.598,3.792,2.496,3.834,4.493,2.294,3.328,3.554,2.911,3.116,4.55,3.899,4.265,4.034,3.41,3.88,3.679,4.105,3.037,3.655,2.798,3.086,2.901,2.38,2.406,3.877,3.244,3.831,3.724,3.258,3.12,3.027,3.969,3.996,3.208,3.471,2.954,2.849,3.864,3.923,3.746,3.22,3.166,2.593,3.086,3.259,3.256,3.095,2.664,2.657,3.223,2.644,3.286,3.193,3.695,3.993,3.442,3.742,2.412,3.595,3.393,3.553,2.496,2.851,3.221,3.232,2.691,3.296,2.603,3.617,3.692,3.677,3.081,3.33,3.468,2.731,3.186,3.041,3.686,3.763,3.916,4.359,3.594,4.111,3.314,4.388,3.958,4.026,3.832,2.523,3.197,3.352,4.562,3.069,4.478,3.442,2.85,3.055,2.286,3.103,3.83,3.937,4.137,3.265,2.82,3.416,4.349,3.407,3.845,3.644,2.827,2.845,3.615,2.407,3.199,4.412,3.437,3.325,3.4,3.786,3.72,3.123,3.529,3.097,3.575,3.075,3.063,2.611,4.277,4.246,4.607,4.6,3.138,3.101,2.992,3.135,4.415,3.597,3.273,4.271,4.249,2.787,3.041,2.593,3.329,2.411,3.132,4.317,3.168,3.339,2.842,3.84,3.136,3.554,3.487,4.499,3.726,4.548,2.666,3.391,3.257,3.522,3.011,2.689,3.268,3.876,2.691,2.593,4.055,3.368,2.72,4.261,3.106,3.073,3.52,3.629,2.523,3.124,2.487,4.418,3.545,4.496,3.398,3.158,3.064,3.384,3.239,3.269,4.51,3.722,2.577,2.556,3.318,2.602,4.499,3.843,2.705,4.491,3.138,3.196,3.148,3.149,2.522,2.945,4.186,3.266,3.516,2.645,3.148,2.659,3.433,4.543,2.9,3.403,3.91,2.974,3.437,3.259,3.202,3.265,4.547,3.67,3.082,3.075,3.631,2.921,3.218,2.416,3.329,3.973,3.053,2.67,3.21,3.589,4.191,3.333,2.97,4.561,2.438,3.51,3.001,3.034,3.031,4.564,3.899,3.27,4.554,2.556,3.662,3.066,2.436,3.44,2.936,4.486,4.549,2.274,2.432,3.481,4.443,2.287,3.538,2.633,3.755,3.456,2.672,3.503,3.375,3.956,4.068,2.818,2.685,4.448,3.335,3.203,3.486,4.023,3.625,3.693,4.187,4.139,3.672,3.656,3.68,3.326,3.481,3.941,4.112,4.494,4.135,3.319,4.105,3.917,4.226,3.351,4.355,2.786,2.875,2.484,3.788,3.904,3.367,4.423,3.838,4.212,3.969,4.304,2.448,3.963,4.153,4.347,4.276,4.211,3.257,4.523,3.446,4.27,4.017,3.997,3.428,3.451,3.964,2.559,2.617,4.311,4.344,3.973,3.778,3.817,3.075,3.933,3.47,3.844,3.643,3.916,3.673,4.273,2.999,4.288,4.135,3.624,3.651,2.461,4.32,4.104,3.607,3.384,4.378,3.346,3.81,4.166,3.789,3.15,3.709,3.323,4.256,4.145,3.98,4.299,4.084,4.158,3.543,4.041,3.596,3.261,3.402,3.469,3.457,3.301,3.718,3.543,4.462,3.417,3.366,4.141,4.466,3.307,3.789
1994-01-01,3.409,3.507,4.263,3.435,4.288,3.426,3.353,3.336,4.135,4.037,3.821,4.204,4.269,3.373,3.629,3.218,3.557,3.565,3.646,3.929,3.834,3.734,4.316,3.784,4.16,2.91,2.792,4.289,4.241,3.702,3.743,3.596,4.01,3.507,4.251,3.244,4.008,3.306,2.554,3.085,4.207,3.905,3.922,3.93,3.693,3.853,3.093,2.548,2.414,3.15,3.972,3.141,3.179,3.592,2.325,4.345,4.408,3.865,3.918,3.811,3.656,3.34,3.646,4.173,3.711,3.002,3.753,3.105,2.859,3.12,3.608,3.23,3.729,3.549,3.571,3.374,3.953,4.432,4.389,2.654,3.615,3.57,4.082,3.972,3.738,3.72,3.686,3.947,3.792,3.201,3.687,3.212,3.684,2.653,3.258,3.818,3.641,3.688,3.58,4.124,3.296,4.201,4.208,3.715,2.286,3.755,4.229,4.473,3.374,3.694,3.714,4.336,4.299,4.112,3.958,3.991,3.975,3.819,3.427,3.645,3.364,3.143,2.767,2.628,3.101,3.256,3.271,2.987,3.624,3.716,4.033,3.994,4.08,4.105,4.102,3.463,4.177,3.695,3.699,4.248,3.655,3.593,4.139,3.646,4.167,3.461,2.94,3.805,3.737,3.683,3.424,3.738,3.417,3.945,2.853,3.14,3.38,3.241,2.641,3.121,2.718,3.177,3.184,3.348,3.212,2.977,2.848,3.231,2.52,2.452,2.718,3.286,3.531,3.252,2.481,2.212,2.496,3.269,3.261,2.873,3.173,3.142,3.655,3.424,2.756,3.089,3.102,3.425,3.998,3.169,3.307,2.95,3.249,4.465,2.965,3.53,3.989,3.887,3.028,3.386,3.456,3.385,3.405,3.572,3.22,3.368,3.492,2.797,3.161,3.677,3.453,2.541,2.807,2.942,3.238,3.909,3.943,3.624,3.871,3.754,4.131,2.549,3.598,2.639,2.845,3.601,3.644,3.086,3.915,3.632,2.412,3.515,4.324,2.201,3.634,3.838,3.195,3.146,4.346,3.705,4.078,3.926,3.667,3.686,3.485,3.997,3.322,3.958,2.869,3.362,2.632,2.296,2.322,3.677,3.53,4.094,3.828,3.516,3.162,3.001,4.278,4.326,3.239,3.729,2.779,3.035,3.671,3.73,3.569,3.265,3.211,2.56,3.38,3.106,3.103,3.0,2.581,2.574,3.006,2.37,3.617,3.428,3.99,3.788,3.699,3.768,2.512,3.499,3.659,3.373,2.669,3.096,3.467,3.473,2.578,3.6,2.585,3.664,4.048,3.609,3.325,3.627,3.751,2.455,3.463,3.073,3.972,4.119,3.808,4.156,3.619,3.964,3.536,4.251,3.851,3.908,3.638,2.41,3.286,3.608,4.35,3.092,4.319,3.32,2.738,2.718,2.193,3.379,3.637,3.735,3.869,3.565,2.622,3.314,4.192,3.226,3.684,3.714,2.938,2.479,3.42,2.314,3.244,4.253,3.484,3.165,3.377,3.812,3.517,3.289,3.425,3.427,3.599,3.396,2.934,2.772,4.009,4.128,4.395,4.389,3.403,3.146,3.036,3.465,4.208,3.622,3.604,4.091,4.069,2.558,3.306,2.621,3.162,2.572,3.163,4.049,3.466,3.557,3.125,3.829,3.164,3.914,3.306,4.294,3.751,4.337,2.954,3.232,3.302,3.728,3.297,2.813,2.964,3.683,2.325,2.754,3.937,3.669,2.74,4.049,3.15,3.025,3.434,3.435,2.41,3.454,2.374,4.259,3.364,4.284,3.239,3.425,3.33,3.384,3.271,3.6,4.299,3.747,2.605,2.717,3.04,2.884,4.32,3.668,2.901,4.325,3.182,3.474,3.455,3.448,2.409,3.217,4.006,3.565,3.876,2.673,3.469,2.671,3.7,4.331,3.189,3.31,3.794,3.271,3.694,3.558,3.399,3.18,4.335,3.695,3.034,2.939,3.656,3.201,3.517,2.572,3.586,3.855,3.097,2.831,3.069,3.613,4.06,3.247,3.251,4.35,2.598,3.534,3.287,3.078,3.329,4.352,3.705,3.522,4.343,2.504,3.696,3.357,2.607,3.703,2.812,4.275,4.337,2.447,2.339,3.711,4.231,2.459,3.749,2.839,3.838,3.79,2.56,3.69,3.637,4.169,3.888,2.706,2.572,4.236,3.591,3.062,3.329,3.84,3.58,3.617,4.135,4.126,3.649,3.637,3.639,3.538,3.764,3.879,3.917,4.282,3.932,3.233,3.89,3.802,3.958,3.616,4.087,2.829,2.919,2.507,3.595,3.789,3.623,4.158,3.634,3.979,3.851,4.036,2.476,3.901,3.993,4.184,4.116,4.052,3.309,4.289,3.797,4.11,3.955,3.743,3.713,3.718,3.82,2.602,2.631,4.151,4.184,3.855,3.585,3.752,3.37,4.18,3.675,3.642,3.44,4.163,3.479,4.112,3.049,4.122,3.867,3.775,3.701,2.487,4.108,3.944,3.768,3.641,4.166,3.602,3.616,4.06,3.585,3.457,3.515,3.588,4.075,4.031,3.787,4.087,4.022,3.89,3.576,3.86,3.504,3.182,3.659,3.829,3.714,3.211,3.524,3.611,4.25,3.646,3.57,3.961,4.255,3.563,3.743
1994-01-02,3.902,4.333,5.611,4.559,5.724,4.306,4.538,3.823,5.519,5.354,4.855,5.315,5.7,4.257,4.69,4.096,4.091,4.042,4.147,5.276,5.133,4.55,5.758,5.038,5.532,3.544,3.425,5.664,5.615,4.736,4.787,4.682,5.229,4.005,5.639,4.314,5.307,4.377,3.763,3.74,5.58,5.206,5.221,4.909,4.961,5.094,3.998,3.256,3.622,4.246,5.228,3.844,4.247,4.133,3.067,5.732,5.838,4.486,5.159,4.86,4.241,4.436,4.678,5.588,4.294,3.711,4.337,4.2,3.3,3.667,4.932,3.915,4.79,4.051,4.919,3.959,4.924,5.872,5.83,3.314,4.635,4.072,5.542,5.432,4.772,4.756,4.187,4.485,4.826,4.297,4.721,4.307,4.718,3.657,4.328,5.11,4.142,4.189,4.64,5.586,4.174,5.663,5.579,4.75,3.286,4.79,5.6,5.917,4.455,4.728,4.749,5.778,5.741,5.451,5.296,5.336,4.552,4.41,4.022,4.235,4.548,3.913,3.719,3.612,3.811,4.325,4.341,3.696,4.403,4.306,5.336,5.333,5.449,5.474,5.211,4.05,5.638,4.988,4.992,5.708,4.42,4.095,4.678,4.214,5.509,4.582,3.649,5.112,5.031,4.981,3.925,4.267,4.514,5.23,3.996,3.73,3.844,3.712,3.131,3.711,3.227,3.648,3.655,3.82,3.801,3.564,4.081,3.868,3.01,3.139,3.408,3.758,4.022,3.908,2.971,2.741,2.984,3.741,3.732,3.365,3.665,3.575,4.437,4.22,3.672,3.581,3.594,3.919,4.571,3.665,3.802,3.377,3.741,4.937,3.458,3.975,4.534,4.358,3.517,3.945,3.951,4.05,4.42,4.026,3.693,3.805,3.933,3.636,3.656,4.843,3.895,3.302,3.489,3.718,3.844,5.149,5.184,4.207,4.368,4.894,5.475,3.238,4.707,3.554,3.68,4.144,4.722,3.702,4.532,4.669,3.099,4.709,5.711,2.943,4.222,4.383,3.742,3.802,5.779,4.769,5.481,5.168,4.25,4.749,4.545,5.24,3.871,4.469,3.409,3.803,3.605,2.983,3.01,5.005,4.021,4.672,4.619,3.985,3.751,3.644,4.776,4.824,3.895,4.313,3.575,3.528,4.938,4.997,4.737,3.903,3.848,3.206,3.86,4.118,4.115,3.794,3.269,3.262,3.935,3.293,4.119,4.137,4.66,5.143,4.283,4.803,3.0,4.653,4.35,4.557,3.201,3.567,4.146,4.164,3.443,4.179,3.297,4.669,4.586,4.71,4.003,4.245,4.296,3.38,3.905,3.783,4.427,4.658,5.048,5.581,4.652,5.309,4.131,5.592,5.106,5.208,4.699,3.306,4.103,4.191,5.793,3.747,5.695,4.355,3.639,3.905,2.935,3.821,4.699,5.061,5.326,4.043,3.579,4.467,5.559,4.407,4.724,4.627,3.491,3.689,4.48,3.059,3.882,5.628,4.122,4.043,4.094,4.847,4.843,3.792,4.563,3.927,4.632,3.906,3.773,3.262,5.469,5.434,5.838,5.832,3.914,3.782,3.671,3.965,5.616,4.655,4.106,5.438,5.415,3.423,3.816,3.281,4.256,3.061,3.818,5.51,4.001,4.323,3.672,4.93,3.822,4.491,4.492,5.727,4.787,5.778,3.494,4.11,3.94,4.538,3.847,3.405,4.124,4.746,3.533,3.246,5.238,4.148,3.41,5.485,3.788,3.777,4.576,4.494,3.306,3.955,3.27,5.634,4.55,5.725,4.117,3.935,3.84,4.346,3.981,4.101,5.74,4.782,3.266,3.208,4.175,3.429,5.722,4.718,3.459,5.711,3.819,3.917,3.98,3.925,3.307,3.717,5.351,4.043,4.452,3.334,3.988,3.35,4.273,5.774,3.671,4.375,5.091,3.746,4.278,4.035,4.003,3.977,5.778,4.729,3.786,3.767,4.69,3.784,3.994,3.05,4.168,5.155,3.733,3.323,4.027,4.646,5.384,4.045,3.807,5.793,3.089,4.566,3.837,3.714,3.804,5.796,4.769,4.182,5.786,3.215,4.725,3.821,3.129,4.383,3.736,5.716,5.78,2.977,3.084,4.473,5.671,2.989,4.545,3.371,4.803,4.304,3.459,4.523,4.215,4.958,5.23,3.605,3.471,5.677,4.174,4.022,4.32,4.886,4.686,4.753,5.367,5.329,4.732,4.716,4.739,4.33,4.41,4.849,5.279,5.722,5.304,4.031,5.277,5.087,5.417,4.307,5.549,3.463,3.553,3.172,4.655,5.072,4.207,5.619,4.962,5.392,5.15,5.496,3.135,4.871,5.361,5.571,5.489,5.42,4.075,5.74,4.381,5.483,4.927,4.881,4.351,4.408,4.865,3.257,3.307,5.524,5.556,5.154,4.646,4.704,3.849,4.872,4.484,4.971,4.763,4.854,4.54,5.49,3.813,5.511,5.324,4.655,4.719,3.148,5.545,5.312,4.49,4.225,5.605,4.185,4.679,5.319,4.912,4.023,4.575,4.278,5.425,5.283,5.12,5.524,4.996,5.349,4.603,5.203,4.654,3.971,4.242,4.405,4.299,4.013,4.585,4.615,5.691,4.409,4.378,5.305,5.696,4.146,4.662
1994-01-03,3.18,3.53,4.61,3.684,4.652,3.691,3.596,3.062,4.43,4.25,3.885,4.274,4.628,3.64,3.944,3.48,3.269,3.282,3.342,4.179,4.018,3.599,4.687,3.909,4.433,2.91,2.791,4.564,4.515,3.765,3.815,3.703,4.244,3.208,4.569,3.398,4.194,3.46,2.96,3.106,4.481,4.09,4.109,4.18,3.954,4.033,3.372,2.709,2.818,3.375,4.1,3.151,3.333,3.371,2.472,4.639,4.764,3.523,4.098,3.888,3.353,3.567,3.709,4.53,3.576,3.022,3.619,3.33,2.643,2.772,3.879,3.203,4.045,3.243,3.861,3.002,4.197,4.8,4.757,2.671,3.654,3.265,4.502,4.391,3.801,4.016,3.382,3.621,3.855,3.426,3.75,3.437,3.747,2.994,3.413,4.003,3.337,3.384,3.894,4.545,3.559,4.622,4.481,3.778,2.623,3.818,4.503,4.848,3.542,3.757,3.778,4.704,4.667,4.432,4.273,4.336,3.63,3.449,3.249,3.273,3.607,3.325,3.065,2.947,3.122,3.41,3.426,3.006,3.467,3.345,4.219,4.227,4.352,4.378,4.171,3.09,4.597,3.88,3.884,4.663,3.479,3.288,3.815,3.292,4.415,3.704,2.96,4.006,3.923,3.873,3.118,3.411,3.645,4.112,3.218,3.144,3.096,2.948,2.405,3.125,2.511,2.883,2.891,3.056,3.217,2.98,3.266,3.234,2.283,2.591,2.86,2.992,3.234,3.274,2.244,1.951,2.26,2.976,2.968,2.64,2.942,2.918,3.807,3.59,3.069,2.857,2.871,3.196,3.888,2.922,3.076,2.752,3.018,4.205,2.728,3.287,3.653,3.608,2.906,3.355,3.226,3.27,3.616,3.315,2.926,3.124,3.239,3.08,2.929,3.871,3.193,2.703,2.87,3.085,3.149,4.089,4.124,3.488,3.583,4.134,4.476,2.69,3.957,2.939,3.054,3.262,3.975,3.017,3.642,3.927,2.551,3.917,4.617,2.348,3.262,3.5,2.848,3.168,4.701,4.021,4.399,4.107,3.532,4.002,3.799,4.179,2.975,3.654,2.812,3.102,2.954,2.434,2.46,3.958,3.232,3.786,3.717,3.232,3.167,3.081,3.993,4.032,3.262,3.593,3.038,2.792,3.932,3.991,3.81,3.268,3.214,2.642,3.103,3.315,3.313,3.162,2.721,2.714,3.301,2.682,3.312,3.208,3.728,4.084,3.564,3.831,2.39,3.662,3.456,3.616,2.411,2.802,3.222,3.238,2.763,3.337,2.66,3.701,3.723,3.753,3.08,3.277,3.413,2.769,3.203,3.093,3.709,3.795,3.987,4.505,3.681,4.212,3.425,4.481,3.977,4.093,3.953,2.586,3.186,3.473,4.719,3.118,4.594,3.49,2.917,3.11,2.34,3.119,3.952,4.007,4.286,3.282,2.919,3.479,4.459,3.467,3.982,3.643,2.801,2.884,3.733,2.463,3.248,4.528,3.48,3.427,3.462,3.876,3.79,3.054,3.587,3.121,3.661,3.081,3.183,2.537,4.428,4.316,4.764,4.758,3.084,3.148,3.037,3.159,4.567,3.684,3.299,4.437,4.414,2.846,2.986,2.638,3.387,2.335,3.185,4.469,3.232,3.383,2.777,3.955,3.188,3.568,3.549,4.651,3.815,4.705,2.609,3.495,3.306,3.588,2.948,2.651,3.339,3.999,2.729,2.519,4.122,3.386,2.772,4.413,3.153,3.179,3.585,3.748,2.585,3.148,2.549,4.534,3.607,4.651,3.501,3.106,3.01,3.413,3.293,3.294,4.666,3.811,2.622,2.481,3.399,2.534,4.631,3.973,2.669,4.613,3.185,3.213,3.201,3.164,2.585,2.906,4.351,3.283,3.53,2.691,3.171,2.717,3.543,4.699,2.895,3.441,3.978,2.986,3.559,3.275,3.304,3.402,4.704,3.758,3.188,3.161,3.719,2.901,3.233,2.342,3.45,4.04,3.099,2.597,3.297,3.676,4.272,3.47,2.909,4.718,2.361,3.596,2.938,3.08,3.044,4.721,4.022,3.261,4.711,2.608,3.748,3.08,2.353,3.492,3.01,4.642,4.705,2.187,2.488,3.545,4.598,2.2,3.598,2.568,3.838,3.488,2.737,3.571,3.49,4.014,4.231,2.884,2.749,4.603,3.455,3.29,3.585,4.143,3.697,3.76,4.246,4.209,3.735,3.719,3.744,3.389,3.537,4.122,4.273,4.649,4.295,3.456,4.263,3.968,4.377,3.413,4.507,2.829,2.919,2.531,3.909,3.952,3.488,4.577,3.906,4.368,4.035,4.456,2.491,4.143,4.264,4.501,4.389,4.324,3.308,4.679,3.465,4.383,4.199,4.129,3.482,3.515,4.136,2.608,2.672,4.425,4.461,4.039,3.899,3.992,3.09,4.033,3.535,3.918,3.709,4.015,3.793,4.407,3.046,4.442,4.284,3.697,3.733,2.505,4.473,4.215,3.683,3.506,4.532,3.467,3.931,4.188,3.856,3.187,3.829,3.385,4.422,4.291,4.09,4.452,4.266,4.308,3.628,4.203,3.662,3.392,3.523,3.482,3.579,3.437,3.838,3.62,4.617,3.481,3.429,4.305,4.622,3.427,3.918
1994-01-04,3.267,3.694,4.818,3.874,4.893,3.583,3.796,3.211,4.679,4.507,4.101,4.506,4.869,3.531,3.812,3.371,3.417,3.432,3.483,4.432,4.293,3.8,4.928,4.213,4.686,2.922,2.802,4.818,4.769,3.98,4.032,3.925,4.446,3.346,4.81,3.613,4.466,3.679,2.788,3.074,4.734,4.365,4.371,4.082,4.168,4.282,3.257,2.626,2.646,3.56,4.404,3.121,3.546,3.476,2.391,4.891,5.007,3.72,4.347,4.105,3.536,3.752,3.923,4.764,3.646,2.986,3.688,3.514,2.742,2.952,4.101,3.197,3.913,3.385,4.087,3.195,4.102,5.043,4.999,2.637,3.878,3.406,4.726,4.615,4.017,3.893,3.523,3.773,4.071,3.612,3.965,3.623,3.962,2.854,3.628,4.265,3.478,3.526,3.761,4.769,3.45,4.847,4.734,3.994,2.482,4.034,4.756,5.089,3.755,3.972,3.993,4.946,4.909,4.645,4.487,4.542,3.81,3.646,3.402,3.469,3.807,3.202,2.895,2.772,3.086,3.624,3.64,2.97,3.662,3.541,4.496,4.49,4.604,4.63,4.403,3.285,4.822,4.138,4.142,4.89,3.676,3.429,3.968,3.47,4.667,3.896,2.923,4.263,4.181,4.13,3.259,3.58,3.831,4.396,3.062,3.156,3.249,3.106,2.489,3.138,2.582,3.04,3.048,3.214,3.23,2.991,3.096,3.246,2.366,2.517,2.787,3.15,3.392,3.243,2.327,2.039,2.342,3.134,3.126,2.724,3.028,3.02,3.732,3.507,2.94,2.943,2.956,3.283,3.926,3.022,3.163,2.827,3.104,4.347,2.816,3.409,3.836,3.762,2.958,3.378,3.313,3.434,3.789,3.446,3.084,3.247,3.373,2.946,3.015,4.081,3.332,2.619,2.843,3.007,3.186,4.338,4.373,3.557,3.717,3.981,4.683,2.616,3.808,2.779,2.943,3.443,3.837,3.04,3.799,3.804,2.477,3.758,4.868,2.266,3.458,3.683,3.029,3.136,4.945,3.889,4.644,4.356,3.601,3.869,3.665,4.428,3.157,3.804,2.842,3.24,2.82,2.359,2.386,4.179,3.391,3.971,3.907,3.386,3.179,3.048,4.129,4.175,3.23,3.663,2.908,2.884,4.146,4.205,4.009,3.281,3.226,2.603,3.249,3.487,3.484,3.077,2.648,2.641,3.179,2.553,3.454,3.401,3.911,4.312,3.634,4.047,2.438,3.893,3.635,3.816,2.501,2.959,3.413,3.43,2.657,3.493,2.6,3.915,3.875,3.962,3.27,3.475,3.595,2.64,3.343,3.058,3.854,3.947,4.236,4.748,3.896,4.465,3.478,4.748,4.281,4.368,3.821,2.485,3.376,3.542,4.961,3.116,4.849,3.674,2.817,2.944,2.258,3.258,3.819,4.23,4.509,3.432,2.751,3.709,4.716,3.666,3.858,3.848,2.841,2.712,3.6,2.381,3.26,4.781,3.463,3.318,3.409,4.092,4.012,3.142,3.828,3.261,3.876,3.23,3.031,2.621,4.652,4.593,5.007,5.0,3.255,3.161,3.049,3.3,4.804,3.899,3.44,4.644,4.621,2.716,3.156,2.604,3.572,2.418,3.153,4.693,3.342,3.579,2.958,4.152,3.156,3.748,3.749,4.894,4.031,4.947,2.784,3.386,3.319,3.788,3.131,2.698,3.181,3.866,2.556,2.604,4.398,3.537,2.73,4.654,3.165,3.071,3.82,3.614,2.485,3.289,2.449,4.787,3.807,4.893,3.392,3.276,3.18,3.609,3.258,3.436,4.908,4.026,2.588,2.565,3.247,2.714,4.88,3.845,2.754,4.866,3.198,3.353,3.319,3.313,2.484,3.07,4.557,3.433,3.709,2.657,3.316,2.666,3.622,4.941,3.048,3.637,4.247,3.135,3.629,3.425,3.346,3.256,4.946,3.973,3.08,3.061,3.934,3.074,3.383,2.424,3.519,4.314,3.111,2.681,3.185,3.891,4.542,3.324,3.091,4.961,2.445,3.81,3.121,3.092,3.193,4.963,3.889,3.452,4.954,2.554,3.968,3.226,2.441,3.669,2.905,4.884,4.948,2.276,2.406,3.737,4.839,2.288,3.797,2.669,4.049,3.629,2.637,3.772,3.564,4.202,4.436,2.785,2.649,4.845,3.524,3.179,3.467,4.015,3.927,3.998,4.535,4.496,3.987,3.972,3.991,3.585,3.707,4.027,4.482,4.891,4.505,3.31,4.475,4.252,4.6,3.592,4.731,2.84,2.93,2.491,3.776,4.237,3.557,4.802,4.129,4.585,4.31,4.68,2.456,4.049,4.516,4.741,4.642,4.575,3.32,4.914,3.64,4.636,4.104,3.972,3.65,3.694,4.01,2.58,2.624,4.678,4.713,4.314,3.766,3.898,3.238,4.151,3.735,4.14,3.931,4.134,3.659,4.653,3.057,4.681,4.507,3.903,3.961,2.469,4.714,4.466,3.755,3.575,4.774,3.536,3.798,4.494,4.079,3.34,3.695,3.563,4.629,4.494,4.305,4.693,4.172,4.531,3.846,4.408,3.896,3.253,3.593,3.661,3.649,3.29,3.705,3.855,4.859,3.673,3.629,4.511,4.864,3.496,3.852
1994-01-05,3.14,3.514,4.583,3.601,4.521,3.661,3.515,3.059,4.282,4.086,3.751,4.131,4.499,3.612,3.903,3.448,3.245,3.282,3.321,4.021,3.848,3.509,4.557,3.738,4.277,2.854,2.734,4.408,4.359,3.629,3.679,3.56,4.219,3.185,4.446,3.258,4.025,3.32,2.986,3.001,4.325,3.92,3.939,4.111,3.867,3.871,3.353,2.638,2.843,3.3,3.93,3.038,3.192,3.333,2.389,4.489,4.634,3.485,3.936,3.751,3.319,3.493,3.573,4.423,3.524,2.905,3.567,3.254,2.621,2.735,3.786,3.103,4.005,3.22,3.758,2.963,4.125,4.669,4.625,2.561,3.508,3.242,4.422,4.31,3.666,3.966,3.361,3.598,3.721,3.352,3.614,3.363,3.611,3.02,3.273,3.833,3.315,3.363,3.853,4.465,3.528,4.543,4.326,3.643,2.646,3.683,4.347,4.723,3.405,3.621,3.642,4.572,4.535,4.382,4.218,4.306,3.626,3.413,3.243,3.236,3.526,3.183,2.946,2.842,3.006,3.27,3.286,2.889,3.391,3.308,4.05,4.064,4.195,4.221,4.027,3.052,4.517,3.708,3.712,4.579,3.399,3.266,3.794,3.26,4.26,3.617,2.842,3.838,3.752,3.702,3.095,3.383,3.572,3.943,3.213,3.096,3.077,2.922,2.358,3.077,2.458,2.856,2.863,3.03,3.169,2.93,3.31,3.18,2.235,2.517,2.788,2.966,3.222,3.171,2.195,1.894,2.212,2.949,2.942,2.595,2.9,2.898,3.726,3.509,3.088,2.814,2.828,3.156,3.829,2.887,3.034,2.717,2.977,4.208,2.685,3.279,3.624,3.6,2.866,3.311,3.186,3.231,3.551,3.3,2.899,3.116,3.237,3.039,2.886,3.771,3.194,2.626,2.804,2.998,3.078,3.928,3.962,3.435,3.562,4.116,4.447,2.616,3.925,2.848,2.967,3.23,3.937,2.938,3.634,3.878,2.476,3.939,4.466,2.263,3.225,3.47,2.811,3.063,4.566,3.981,4.256,3.945,3.479,3.962,3.757,4.018,2.939,3.631,2.766,3.102,2.966,2.358,2.385,3.875,3.22,3.756,3.669,3.215,3.119,3.021,3.975,4.017,3.158,3.542,2.971,2.75,3.846,3.905,3.732,3.215,3.16,2.577,3.1,3.248,3.245,3.077,2.648,2.641,3.293,2.704,3.29,3.138,3.721,3.981,3.512,3.696,2.345,3.51,3.423,3.535,2.358,2.774,3.16,3.173,2.658,3.31,2.551,3.571,3.701,3.644,3.016,3.234,3.382,2.793,3.204,2.977,3.714,3.773,3.825,4.368,3.545,4.054,3.364,4.319,3.807,3.923,3.913,2.481,3.131,3.42,4.587,3.06,4.439,3.421,2.815,3.124,2.255,3.119,3.911,3.915,4.205,3.281,2.806,3.326,4.304,3.385,3.933,3.583,2.733,2.91,3.691,2.379,3.194,4.372,3.385,3.395,3.369,3.741,3.699,3.011,3.439,3.097,3.525,3.055,3.052,2.491,4.348,4.147,4.632,4.626,3.054,3.094,2.982,3.136,4.438,3.548,3.277,4.408,4.385,2.827,2.956,2.527,3.312,2.287,3.08,4.388,3.196,3.301,2.74,3.932,3.084,3.564,3.467,4.516,3.68,4.573,2.572,3.463,3.253,3.498,2.913,2.577,3.341,3.958,2.753,2.473,3.952,3.386,2.66,4.279,3.098,3.043,3.431,3.705,2.481,3.125,2.444,4.378,3.526,4.519,3.469,3.077,2.98,3.341,3.178,3.272,4.534,3.675,2.511,2.435,3.39,2.495,4.484,3.927,2.613,4.461,3.131,3.214,3.168,3.162,2.48,2.882,4.321,3.282,3.525,2.581,3.143,2.6,3.495,4.567,2.885,3.368,3.807,2.983,3.507,3.275,3.236,3.252,4.571,3.622,3.052,3.108,3.583,2.857,3.232,2.296,3.397,3.869,3.045,2.551,3.217,3.54,4.107,3.321,2.872,4.586,2.314,3.459,2.903,3.025,3.041,4.589,3.981,3.204,4.579,2.533,3.608,3.079,2.301,3.444,2.915,4.509,4.573,2.132,2.404,3.479,4.465,2.145,3.512,2.52,3.718,3.466,2.633,3.477,3.44,4.005,4.2,2.782,2.646,4.47,3.402,3.21,3.518,4.098,3.547,3.607,4.074,4.034,3.58,3.564,3.589,3.305,3.507,4.049,4.234,4.517,4.251,3.307,4.212,3.797,4.296,3.38,4.427,2.772,2.863,2.418,3.868,3.781,3.435,4.495,3.813,4.308,3.865,4.375,2.38,4.071,4.107,4.377,4.232,4.167,3.238,4.568,3.459,4.226,4.127,4.103,3.452,3.482,4.073,2.501,2.556,4.268,4.308,3.869,3.858,3.921,3.088,4.019,3.445,3.829,3.615,4.002,3.751,4.268,2.974,4.319,4.203,3.594,3.585,2.393,4.339,4.057,3.644,3.453,4.399,3.414,3.89,4.018,3.763,3.159,3.787,3.351,4.392,4.265,4.025,4.318,4.194,4.226,3.487,4.172,3.509,3.245,3.471,3.477,3.527,3.289,3.796,3.461,4.484,3.413,3.339,4.275,4.489,3.374,3.851
1994-01-06,3.125,3.508,4.586,3.663,4.683,3.642,3.548,3.038,4.559,4.487,3.873,4.262,4.655,3.592,3.879,3.429,3.229,3.262,3.304,4.363,4.465,3.531,4.719,4.339,4.659,2.843,2.722,4.792,4.743,3.751,3.823,3.797,4.217,3.168,4.611,3.627,4.596,3.739,2.934,2.996,4.707,4.522,4.404,4.099,3.903,4.292,3.329,2.626,2.79,3.331,4.532,3.032,3.557,3.319,2.376,4.829,4.829,3.479,4.357,3.906,3.314,3.525,3.694,4.548,3.514,2.898,3.557,3.285,2.604,2.725,3.823,3.095,3.981,3.203,3.822,2.952,4.114,4.837,4.793,2.554,3.742,3.225,4.482,4.37,3.788,3.945,3.344,3.581,3.843,3.383,3.736,3.394,3.733,2.979,3.643,4.313,3.298,3.347,3.828,4.526,3.509,4.604,4.708,3.765,2.604,3.805,4.729,4.88,3.743,3.743,3.764,4.739,4.702,4.397,4.235,4.308,3.601,3.405,3.227,3.227,3.559,3.181,2.931,2.822,3.0,3.633,3.649,2.883,3.404,3.299,4.67,4.552,4.576,4.602,4.16,3.042,4.58,4.146,4.15,4.652,3.414,3.249,3.777,3.247,4.585,3.687,2.835,4.253,4.189,4.131,3.077,3.374,3.604,4.55,3.172,3.087,3.069,2.916,2.34,3.068,2.441,2.85,2.857,3.025,3.161,2.921,3.256,3.17,2.216,2.506,2.779,2.96,3.208,3.167,2.176,1.871,2.193,2.944,2.936,2.577,2.883,2.883,3.718,3.499,3.053,2.798,2.812,3.141,3.821,2.869,3.019,2.704,2.961,4.194,2.667,3.263,3.619,3.589,2.855,3.303,3.171,3.238,3.581,3.288,2.893,3.1,3.221,3.018,2.87,3.836,3.176,2.613,2.792,2.987,3.068,4.349,4.384,3.424,3.547,4.086,4.45,2.606,3.898,2.83,2.953,3.223,3.912,2.928,3.609,3.856,2.465,3.897,4.808,2.25,3.216,3.464,2.802,3.059,4.764,3.957,4.491,4.367,3.468,3.937,3.731,4.44,2.931,3.619,2.755,3.084,2.929,2.347,2.374,3.906,3.205,3.753,3.679,3.206,3.111,3.013,3.962,4.004,3.154,3.531,2.957,2.733,3.881,3.941,3.766,3.205,3.15,2.567,3.08,3.277,3.274,3.066,2.638,2.631,3.265,2.667,3.273,3.146,3.699,4.053,3.501,3.818,2.332,3.892,3.416,3.568,2.337,2.767,3.165,3.179,2.644,3.297,2.543,3.68,3.683,3.724,3.021,3.228,3.375,2.756,3.187,2.971,3.698,3.756,4.246,4.562,3.666,4.4,3.353,4.825,4.407,4.531,3.888,2.464,3.14,3.409,4.754,3.05,4.823,3.449,2.799,3.077,2.242,3.101,3.886,3.952,4.264,3.261,2.788,3.717,4.703,3.417,3.911,3.595,2.721,2.857,3.665,2.366,3.184,4.755,3.381,3.375,3.363,3.864,3.733,2.995,3.979,3.08,3.646,3.039,3.044,2.474,4.408,4.768,4.8,4.794,3.048,3.084,2.971,3.118,4.602,3.669,3.26,4.41,4.387,2.8,2.948,2.521,3.343,2.269,3.076,4.449,3.181,3.316,2.731,3.925,3.08,3.538,3.5,4.7,3.802,4.74,2.561,3.443,3.243,3.518,2.904,2.561,3.299,3.934,2.7,2.455,4.571,3.367,2.654,4.445,3.088,3.04,3.844,3.68,2.464,3.107,2.427,4.761,3.559,4.686,3.45,3.07,2.973,3.364,3.173,3.255,4.701,3.797,2.505,2.417,3.352,2.484,4.785,3.904,2.595,4.814,3.121,3.197,3.153,3.142,2.463,2.871,4.323,3.262,3.5,2.574,3.128,2.594,3.484,4.734,2.867,3.393,4.355,2.962,3.496,3.255,3.226,3.251,4.739,3.744,3.049,3.092,3.704,2.85,3.213,2.278,3.386,4.482,3.034,2.533,3.198,3.661,4.661,3.32,2.863,4.754,2.295,3.58,2.894,3.014,3.021,4.756,3.957,3.207,4.746,2.52,3.784,3.059,2.281,3.443,2.898,4.677,4.74,2.11,2.391,3.488,4.632,2.123,3.53,2.5,3.808,3.449,2.617,3.507,3.428,3.988,4.202,2.766,2.629,4.637,3.391,3.191,3.497,4.075,3.89,4.033,4.646,4.61,4.077,4.066,4.063,3.321,3.498,4.038,4.246,4.684,4.268,3.306,4.236,4.409,4.356,3.372,4.487,2.761,2.852,2.411,3.843,4.391,3.424,4.56,3.85,4.345,4.482,4.436,2.372,4.06,4.487,4.542,4.615,4.548,3.223,4.693,3.433,4.608,4.116,4.076,3.442,3.475,4.058,2.494,2.55,4.65,4.672,4.486,3.833,3.91,3.067,3.997,3.464,3.863,3.65,3.979,3.725,4.534,2.958,4.48,4.262,3.646,3.859,2.386,4.505,4.437,3.625,3.442,4.565,3.403,3.865,4.622,3.8,3.145,3.762,3.344,4.395,4.264,4.046,4.484,4.184,4.286,3.656,4.174,3.914,3.243,3.46,3.451,3.517,3.287,3.771,3.844,4.651,3.422,3.358,4.277,4.656,3.363,3.837
1994-01-07,3.593,4.019,5.218,4.08,4.969,3.801,4.079,3.532,4.663,4.4,4.218,4.634,4.957,3.747,4.069,3.587,3.736,3.757,3.811,4.366,4.029,4.032,5.005,3.956,4.566,3.206,3.084,4.699,4.65,4.096,4.129,3.94,4.84,3.67,4.883,3.496,4.238,3.528,2.991,3.367,4.614,4.113,4.217,4.38,4.472,4.152,3.464,2.844,2.847,3.822,4.149,3.438,3.431,3.8,2.629,4.81,5.061,4.073,4.22,4.194,3.861,4.017,4.038,4.912,3.968,3.3,4.011,3.776,3.028,3.276,4.416,3.519,4.171,3.712,4.346,3.542,4.404,5.111,5.067,2.927,3.947,3.733,4.997,4.884,4.133,4.163,3.852,4.125,4.188,3.875,4.08,3.886,4.077,3.029,3.51,4.098,3.806,3.854,4.018,5.041,3.667,5.12,4.615,4.11,2.652,4.15,4.637,5.18,3.664,4.088,4.109,5.013,4.975,5.016,4.851,4.938,4.198,4.0,3.727,3.821,4.09,3.458,3.125,2.992,3.401,3.512,3.528,3.284,3.908,3.894,4.233,4.305,4.483,4.509,4.527,3.634,5.091,3.999,4.003,5.141,3.927,3.757,4.322,3.82,4.621,4.087,3.236,4.142,4.044,3.997,3.584,3.908,4.097,4.139,3.287,3.426,3.54,3.39,2.805,3.407,2.896,3.324,3.332,3.5,3.5,3.258,3.301,3.536,2.681,2.742,3.016,3.436,3.711,3.539,2.641,2.373,2.656,3.419,3.411,3.044,3.351,3.311,4.005,3.774,3.107,3.265,3.279,3.61,4.247,3.349,3.489,3.11,3.429,4.678,3.137,3.712,4.167,4.071,3.236,3.651,3.642,3.708,4.039,3.745,3.369,3.544,3.674,3.123,3.34,4.316,3.634,2.857,3.111,3.272,3.496,4.209,4.245,3.878,4.045,4.217,5.081,2.842,4.049,2.982,3.184,3.77,4.089,3.346,4.18,4.072,2.701,3.981,4.786,2.503,3.809,4.013,3.354,3.431,4.986,4.148,4.658,4.228,3.923,4.128,3.921,4.301,3.484,4.134,3.112,3.541,3.002,2.582,2.609,4.506,3.709,4.303,4.22,3.682,3.448,3.295,4.462,4.508,3.526,3.986,3.094,3.206,4.45,4.51,4.291,3.571,3.515,2.843,3.571,3.732,3.729,3.338,2.874,2.867,3.378,2.715,3.781,3.669,4.302,4.561,3.956,4.164,2.708,3.78,3.92,4.099,2.842,3.242,3.694,3.706,2.925,3.803,2.876,4.044,4.228,4.157,3.548,3.816,3.924,2.802,3.645,3.372,4.169,4.302,4.106,4.793,4.01,4.397,3.795,4.556,4.024,4.111,4.078,2.768,3.684,3.863,5.028,3.398,4.73,3.943,3.106,3.156,2.495,3.559,4.077,4.547,4.777,3.757,2.98,3.585,4.601,3.946,4.127,4.178,3.151,2.914,3.854,2.62,3.55,4.662,3.765,3.533,3.693,4.209,4.328,3.472,3.598,3.586,3.99,3.555,3.262,2.939,4.922,4.331,5.074,5.068,3.562,3.448,3.335,3.625,4.868,4.013,3.768,5.041,5.018,2.888,3.462,2.894,3.834,2.734,3.448,4.963,3.665,3.828,3.282,4.543,3.45,4.136,4.031,4.948,4.147,5.014,3.105,3.602,3.609,4.023,3.458,3.03,3.404,4.125,2.756,2.922,4.134,3.863,3.018,4.717,3.453,3.332,3.694,3.869,2.768,3.614,2.731,4.668,4.091,4.959,3.608,3.585,3.487,3.892,3.576,3.763,4.975,4.143,2.878,2.883,3.477,3.034,4.833,4.11,3.093,4.774,3.486,3.656,3.643,3.637,2.768,3.378,4.953,3.757,4.097,2.948,3.637,2.95,3.945,5.008,3.364,3.929,4.031,3.455,3.951,3.749,3.66,3.502,5.013,4.089,3.341,3.285,4.049,3.381,3.707,2.732,3.839,4.054,3.398,3.001,3.463,4.005,4.322,3.571,3.417,5.028,2.761,3.923,3.448,3.379,3.514,5.03,4.148,3.741,5.02,2.807,4.062,3.54,2.776,3.95,3.189,4.95,5.014,2.614,2.645,3.992,4.905,2.626,4.038,3.011,4.205,3.964,2.922,3.995,3.886,4.596,4.831,3.072,2.935,4.91,3.845,3.456,3.74,4.28,3.873,3.873,4.353,4.345,3.855,3.839,3.861,3.824,4.004,4.328,4.854,4.957,4.866,3.557,4.819,3.989,4.87,3.876,5.003,3.123,3.215,2.778,4.033,3.975,3.878,5.066,4.445,4.905,4.046,4.95,2.745,4.35,4.394,4.813,4.521,4.454,3.661,5.064,4.024,4.515,4.407,4.205,3.948,3.98,4.278,2.872,2.908,4.557,4.608,4.05,4.023,4.19,3.559,4.526,3.969,4.461,4.243,4.508,3.915,4.634,3.394,4.758,4.775,4.102,4.015,2.757,4.778,4.344,4.114,3.897,4.838,3.857,4.056,4.239,4.394,3.65,3.951,3.847,5.027,4.89,4.656,4.756,4.476,4.8,3.941,4.802,3.772,3.502,3.914,4.048,3.972,3.536,3.961,3.864,4.925,3.926,3.861,4.906,4.929,3.816,4.162
1994-01-08,4.083,4.457,5.686,4.434,5.353,3.98,4.476,4.027,5.076,4.848,4.634,5.081,5.345,3.922,4.282,3.764,4.257,4.255,4.336,4.796,4.519,4.512,5.386,4.398,5.003,3.574,3.451,5.137,5.087,4.511,4.544,4.353,5.327,4.188,5.258,3.875,4.72,3.917,3.105,3.748,5.052,4.601,4.68,4.659,4.898,4.591,3.624,3.074,2.96,4.19,4.593,3.854,3.809,4.297,2.893,5.237,5.45,4.644,4.659,4.609,4.385,4.385,4.453,5.279,4.437,3.711,4.481,4.143,3.464,3.811,4.859,3.955,4.385,4.236,4.775,4.115,4.689,5.493,5.449,3.31,4.357,4.258,5.35,5.236,4.548,4.396,4.377,4.688,4.604,4.243,4.496,4.253,4.493,3.126,3.89,4.562,4.331,4.379,4.231,5.394,3.845,5.473,5.052,4.525,2.747,4.567,5.073,5.56,4.037,4.503,4.524,5.395,5.357,5.476,5.309,5.404,4.801,4.578,4.204,4.398,4.487,3.747,3.345,3.192,3.813,3.89,3.906,3.695,4.394,4.471,4.726,4.765,4.919,4.945,4.972,4.208,5.445,4.455,4.46,5.498,4.419,4.282,4.886,4.389,5.052,4.441,3.647,4.593,4.5,4.451,4.107,4.436,4.466,4.615,3.443,3.769,4.002,3.851,3.292,3.75,3.371,3.785,3.793,3.961,3.843,3.599,3.406,3.906,3.167,2.987,3.262,3.898,4.21,3.92,3.127,2.898,3.141,3.88,3.871,3.532,3.84,3.75,4.303,4.059,3.203,3.753,3.767,4.1,4.689,3.847,3.981,3.534,3.918,5.167,3.627,4.17,4.7,4.547,3.629,4.008,4.134,4.128,4.382,4.206,3.831,3.996,4.132,3.259,3.831,4.729,4.096,3.113,3.437,3.568,3.938,4.648,4.684,4.347,4.561,4.378,5.547,3.088,4.226,3.163,3.433,4.301,4.289,3.775,4.759,4.304,2.946,4.112,5.213,2.766,4.385,4.546,3.889,3.811,5.376,4.361,5.058,4.667,4.392,4.342,4.133,4.741,4.02,4.655,3.477,4.002,3.116,2.827,2.854,4.953,4.208,4.831,4.699,4.149,3.791,3.585,4.98,5.029,3.907,4.457,3.254,3.699,4.874,4.935,4.683,3.942,3.885,3.128,4.066,4.072,4.069,3.622,3.12,3.113,3.522,2.806,4.307,4.17,4.888,4.987,4.426,4.58,3.097,4.19,4.421,4.495,3.37,3.702,4.203,4.213,3.221,4.319,3.22,4.468,4.792,4.564,4.056,4.386,4.456,2.891,4.107,3.784,4.644,4.866,4.544,5.182,4.425,4.828,4.251,5.023,4.467,4.601,4.291,3.086,4.163,4.331,5.411,3.752,5.169,4.324,3.426,3.287,2.758,4.02,4.29,4.991,5.129,4.256,3.198,3.992,5.042,4.342,4.358,4.683,3.597,3.028,4.066,2.884,3.921,5.1,4.159,3.71,4.032,4.625,4.773,3.971,4.027,4.109,4.405,4.081,3.499,3.426,5.274,4.825,5.457,5.451,4.061,3.818,3.704,4.149,5.241,4.428,4.294,5.508,5.485,3.01,3.961,3.276,4.201,3.22,3.828,5.316,4.165,4.317,3.817,5.05,3.828,4.739,4.428,5.335,4.563,5.396,3.637,3.779,3.98,4.505,3.996,3.517,3.554,4.338,2.869,3.409,4.626,4.364,3.392,5.097,3.824,3.637,4.1,4.081,3.085,4.138,3.048,5.106,4.488,5.342,3.786,4.084,3.986,4.338,3.988,4.289,5.357,4.559,3.26,3.37,3.642,3.567,5.25,4.334,3.611,5.205,3.856,4.119,4.149,4.135,3.086,3.875,5.419,4.256,4.698,3.33,4.158,3.315,4.421,5.391,3.86,4.352,4.509,3.951,4.421,4.248,4.107,3.768,5.395,4.504,3.645,3.495,4.464,3.903,4.206,3.207,4.308,4.544,3.768,3.489,3.744,4.42,4.8,3.837,3.953,5.41,3.249,4.337,3.986,3.748,4.011,5.413,4.362,4.256,5.403,3.102,4.475,4.026,3.294,4.452,3.495,5.332,5.397,3.14,2.91,4.483,5.286,3.153,4.523,3.545,4.643,4.496,3.241,4.47,4.359,5.162,5.296,3.392,3.254,5.292,4.314,3.737,4.001,4.507,4.283,4.279,4.798,4.784,4.248,4.231,4.258,4.306,4.513,4.613,5.299,5.339,5.3,3.823,5.24,4.465,5.222,4.377,5.356,3.491,3.583,3.154,4.246,4.447,4.347,5.421,4.889,5.302,4.536,5.303,3.126,4.636,4.829,5.188,4.958,4.89,4.106,5.435,4.621,4.952,4.693,4.362,4.457,4.482,4.503,3.259,3.275,4.994,5.04,4.541,4.236,4.466,4.056,5.07,4.45,4.906,4.686,5.052,4.128,5.037,3.837,5.132,5.127,4.564,4.425,3.137,5.158,4.778,4.614,4.366,5.219,4.325,4.269,4.684,4.838,4.165,4.164,4.347,5.495,5.374,5.109,5.136,4.762,5.152,4.354,5.267,4.18,3.775,4.384,4.65,4.442,3.799,4.174,4.268,5.306,4.415,4.341,5.372,5.311,4.284,4.489
1994-01-09,3.465,3.911,5.078,4.049,5.057,3.576,3.996,3.428,4.821,4.629,4.271,4.692,5.036,3.521,3.792,3.36,3.638,3.654,3.708,4.56,4.372,4.007,5.092,4.298,4.806,3.048,2.925,4.94,4.89,4.148,4.196,4.065,4.701,3.565,4.969,3.706,4.557,3.764,2.68,3.194,4.855,4.448,4.481,4.122,4.385,4.393,3.232,2.657,2.534,3.746,4.493,3.249,3.638,3.683,2.427,5.022,5.168,3.971,4.46,4.268,3.768,3.943,4.09,4.941,3.839,3.108,3.883,3.7,2.922,3.176,4.322,3.342,3.896,3.608,4.291,3.435,4.148,5.207,5.162,2.748,4.033,3.629,4.931,4.818,4.185,3.892,3.748,4.014,4.241,3.799,4.133,3.81,4.129,2.776,3.721,4.369,3.702,3.751,3.741,4.976,3.441,5.055,4.855,4.162,2.396,4.203,4.877,5.259,3.856,4.14,4.161,5.108,5.07,4.893,4.73,4.796,4.071,3.896,3.621,3.716,4.007,3.253,2.873,2.733,3.211,3.719,3.735,3.092,3.871,3.789,4.578,4.591,4.722,4.748,4.585,3.527,5.029,4.247,4.251,5.094,3.888,3.652,4.213,3.711,4.805,4.068,3.045,4.378,4.291,4.24,3.478,3.812,4.023,4.48,2.989,3.283,3.457,3.31,2.671,3.264,2.757,3.243,3.251,3.42,3.358,3.114,2.987,3.38,2.545,2.557,2.833,3.356,3.614,3.367,2.505,2.221,2.521,3.338,3.33,2.911,3.221,3.207,3.804,3.566,2.879,3.134,3.148,3.482,4.104,3.222,3.359,2.999,3.299,4.583,3.006,3.614,4.076,3.984,3.113,3.517,3.513,3.633,3.972,3.653,3.288,3.447,3.58,2.912,3.209,4.278,3.541,2.653,2.935,3.065,3.35,4.45,4.486,3.749,3.942,3.924,4.94,2.658,3.76,2.744,2.964,3.675,3.808,3.193,4.047,3.8,2.516,3.678,4.999,2.299,3.704,3.921,3.254,3.258,5.102,3.871,4.791,4.469,3.793,3.851,3.643,4.543,3.385,4.035,2.977,3.447,2.755,2.396,2.423,4.405,3.612,4.213,4.133,3.598,3.306,3.132,4.362,4.412,3.354,3.857,2.89,3.078,4.362,4.423,4.212,3.415,3.359,2.675,3.466,3.663,3.661,3.127,2.691,2.684,3.141,2.481,3.677,3.613,4.173,4.517,3.827,4.217,2.58,3.997,3.853,4.016,2.694,3.16,3.63,3.646,2.689,3.714,2.682,4.087,4.118,4.146,3.484,3.718,3.831,2.569,3.552,3.182,4.078,4.192,4.346,4.902,4.062,4.593,3.658,4.852,4.367,4.45,3.802,2.52,3.592,3.733,5.124,3.234,4.972,3.867,2.86,2.85,2.291,3.465,3.8,4.454,4.71,3.654,2.726,3.807,4.836,3.863,3.855,4.082,3.002,2.602,3.576,2.417,3.394,4.903,3.6,3.306,3.506,4.262,4.232,3.34,3.899,3.48,4.041,3.451,3.04,2.806,4.856,4.678,5.17,5.164,3.473,3.292,3.178,3.52,4.961,4.065,3.664,4.9,4.877,2.668,3.373,2.714,3.758,2.598,3.275,4.898,3.549,3.788,3.182,4.404,3.276,4.008,3.948,5.053,4.2,5.109,3.003,3.375,3.454,3.996,3.359,2.867,3.104,3.848,2.443,2.788,4.478,3.762,2.837,4.809,3.297,3.131,3.919,3.591,2.52,3.509,2.483,4.909,4.008,5.054,3.382,3.496,3.398,3.816,3.387,3.659,5.069,4.195,2.698,2.749,3.182,2.932,5.018,3.835,2.946,4.995,3.33,3.563,3.529,3.533,2.519,3.284,4.811,3.655,3.969,2.768,3.536,2.765,3.819,5.103,3.262,3.842,4.337,3.35,3.822,3.647,3.517,3.29,5.108,4.141,3.14,3.068,4.1,3.292,3.604,2.601,3.709,4.394,3.241,2.867,3.206,4.056,4.636,3.36,3.318,5.123,2.626,3.974,3.349,3.222,3.41,5.126,3.871,3.672,5.116,2.617,4.13,3.44,2.63,3.887,2.938,5.045,5.11,2.464,2.443,3.95,4.999,2.477,4.008,2.869,4.233,3.858,2.675,3.976,3.758,4.466,4.688,2.826,2.688,5.004,3.715,3.198,3.477,4.009,4.049,4.101,4.642,4.61,4.089,4.074,4.093,3.79,3.929,4.072,4.725,5.052,4.744,3.346,4.706,4.332,4.803,3.809,4.937,2.964,3.057,2.595,3.757,4.317,3.748,5.007,4.351,4.808,4.389,4.884,2.564,4.094,4.632,4.899,4.761,4.693,3.468,5.095,3.895,4.754,4.151,3.911,3.871,3.913,4.002,2.694,2.724,4.797,4.836,4.393,3.746,3.938,3.455,4.385,3.942,4.364,4.148,4.367,3.637,4.792,3.199,4.839,4.708,4.1,4.114,2.576,4.871,4.581,3.951,3.767,4.932,3.726,3.778,4.584,4.3,3.558,3.674,3.78,4.885,4.75,4.541,4.849,4.22,4.732,4.007,4.659,3.997,3.293,3.785,3.92,3.842,3.323,3.683,3.996,5.019,3.884,3.833,4.764,5.024,3.686,3.923
1994-01-10,3.087,3.548,4.662,3.761,4.766,3.586,3.662,3.039,4.543,4.364,3.983,4.382,4.74,3.535,3.802,3.369,3.239,3.265,3.304,4.288,4.129,3.668,4.801,4.016,4.553,2.789,2.666,4.687,4.637,3.859,3.911,3.799,4.276,3.165,4.68,3.491,4.31,3.555,2.835,2.938,4.601,4.203,4.221,4.03,4.027,4.143,3.266,2.567,2.689,3.437,4.213,2.965,3.423,3.303,2.305,4.763,4.883,3.544,4.21,3.987,3.377,3.634,3.801,4.631,3.483,2.829,3.527,3.39,2.581,2.774,3.947,3.034,3.906,3.204,3.934,3.004,4.046,4.92,4.875,2.487,3.749,3.224,4.587,4.473,3.897,3.871,3.345,3.582,3.952,3.49,3.843,3.501,3.84,2.906,3.506,4.112,3.298,3.348,3.75,4.631,3.45,4.711,4.602,3.873,2.525,3.914,4.624,4.966,3.637,3.851,3.872,4.821,4.782,4.492,4.331,4.379,3.598,3.466,3.239,3.284,3.673,3.116,2.847,2.735,2.932,3.503,3.519,2.813,3.522,3.358,4.336,4.342,4.469,4.495,4.277,3.097,4.686,3.985,3.989,4.756,3.536,3.248,3.782,3.28,4.53,3.783,2.765,4.113,4.029,3.977,3.074,3.416,3.715,4.225,3.08,3.045,3.11,2.968,2.289,3.026,2.39,2.9,2.909,3.079,3.12,2.877,3.162,3.122,2.162,2.445,2.722,3.013,3.232,3.111,2.122,1.805,2.139,2.996,2.988,2.53,2.842,2.867,3.663,3.44,2.992,2.754,2.769,3.104,3.787,2.834,2.979,2.671,2.92,4.21,2.624,3.26,3.683,3.624,2.819,3.268,3.134,3.311,3.688,3.302,2.945,3.097,3.224,2.96,2.828,3.951,3.182,2.545,2.733,2.92,3.023,4.201,4.236,3.392,3.547,4.01,4.524,2.546,3.82,2.753,2.882,3.28,3.835,2.878,3.591,3.78,2.404,3.815,4.739,2.176,3.274,3.526,2.852,3.002,4.819,3.88,4.509,4.219,3.437,3.861,3.652,4.293,2.983,3.641,2.712,3.088,2.857,2.283,2.31,4.024,3.23,3.822,3.764,3.248,3.069,2.965,3.97,4.017,3.098,3.501,2.899,2.694,4.005,4.066,3.883,3.158,3.101,2.511,3.078,3.379,3.376,2.999,2.579,2.572,3.2,2.598,3.273,3.249,3.706,4.165,3.47,3.927,2.287,3.761,3.48,3.682,2.278,2.817,3.259,3.277,2.559,3.323,2.472,3.791,3.686,3.836,3.112,3.294,3.436,2.689,3.192,2.903,3.711,3.76,4.096,4.617,3.773,4.322,3.317,4.604,4.086,4.206,3.811,2.37,3.217,3.376,4.836,2.998,4.718,3.552,2.71,2.981,2.168,3.106,3.809,4.079,4.365,3.264,2.702,3.573,4.577,3.528,3.836,3.685,2.669,2.757,3.584,2.294,3.136,4.65,3.331,3.314,3.307,3.973,3.854,2.954,3.686,3.076,3.752,3.047,2.973,2.425,4.511,4.435,4.882,4.876,3.102,3.034,2.92,3.116,4.68,3.776,3.259,4.483,4.46,2.736,3.001,2.453,3.449,2.216,3.019,4.553,3.165,3.438,2.78,3.97,3.023,3.534,3.613,4.766,3.911,4.821,2.6,3.384,3.196,3.655,2.956,2.499,3.207,3.857,2.597,2.406,4.236,3.371,2.588,4.521,3.038,2.974,3.682,3.6,2.37,3.104,2.333,4.656,3.673,4.766,3.39,3.124,3.026,3.463,3.109,3.255,4.782,3.906,2.437,2.367,3.263,2.529,4.752,3.828,2.545,4.736,3.072,3.203,3.14,3.143,2.369,2.908,4.394,3.265,3.496,2.507,3.135,2.526,3.457,4.815,2.876,3.494,4.087,2.96,3.465,3.258,3.185,3.185,4.82,3.852,2.984,3.028,3.811,2.9,3.215,2.228,3.353,4.151,2.983,2.485,3.114,3.767,4.388,3.255,2.915,4.835,2.243,3.685,2.946,2.963,3.02,4.838,3.881,3.296,4.828,2.454,3.844,3.06,2.222,3.516,2.81,4.757,4.822,2.047,2.32,3.596,4.711,2.061,3.663,2.45,3.927,3.45,2.525,3.64,3.398,4.009,4.271,2.677,2.538,4.716,3.358,3.107,3.417,4.002,3.796,3.862,4.363,4.325,3.837,3.821,3.846,3.445,3.549,3.968,4.321,4.764,4.347,3.241,4.318,4.077,4.458,3.436,4.593,2.706,2.798,2.341,3.766,4.06,3.392,4.665,3.975,4.435,4.146,4.54,2.302,3.991,4.378,4.61,4.507,4.44,3.155,4.785,3.425,4.501,4.047,4.0,3.49,3.54,3.986,2.427,2.482,4.544,4.58,4.151,3.755,3.841,3.066,3.959,3.601,3.985,3.772,3.941,3.646,4.519,2.885,4.548,4.363,3.775,3.832,2.316,4.582,4.327,3.574,3.41,4.644,3.37,3.788,4.303,3.924,3.164,3.683,3.407,4.467,4.326,4.148,4.561,4.116,4.387,3.72,4.242,3.761,3.178,3.428,3.446,3.486,3.222,3.692,3.718,4.731,3.53,3.492,4.348,4.736,3.329,3.768
1994-01-11,3.171,3.665,4.812,3.898,4.937,3.655,3.806,3.143,4.715,4.537,4.136,4.547,4.911,3.605,3.884,3.438,3.349,3.37,3.411,4.46,4.302,3.813,4.972,4.19,4.727,2.855,2.732,4.862,4.812,4.011,4.064,3.952,4.421,3.27,4.851,3.634,4.484,3.698,2.934,2.995,4.776,4.377,4.394,4.104,4.182,4.309,3.338,2.619,2.788,3.57,4.387,3.027,3.565,3.398,2.358,4.937,5.054,3.683,4.376,4.14,3.506,3.769,3.953,4.798,3.566,2.889,3.61,3.523,2.663,2.901,4.108,3.102,3.988,3.312,4.096,3.139,4.119,5.092,5.047,2.543,3.901,3.331,4.75,4.635,4.049,3.951,3.452,3.696,4.105,3.624,3.996,3.635,3.993,2.991,3.649,4.284,3.405,3.455,3.832,4.794,3.519,4.874,4.776,4.025,2.608,4.067,4.798,5.138,3.781,4.003,4.025,4.992,4.954,4.646,4.485,4.528,3.724,3.605,3.347,3.422,3.817,3.162,2.903,2.795,2.993,3.646,3.662,2.873,3.662,3.497,4.51,4.516,4.642,4.669,4.44,3.234,4.849,4.156,4.161,4.921,3.678,3.355,3.897,3.408,4.703,3.921,2.825,4.286,4.201,4.149,3.18,3.538,3.85,4.399,3.171,3.108,3.218,3.079,2.37,3.089,2.468,3.012,3.02,3.19,3.184,2.939,3.267,3.189,2.243,2.496,2.775,3.125,3.343,3.169,2.202,1.889,2.219,3.108,3.1,2.612,2.925,2.95,3.726,3.501,3.07,2.837,2.851,3.188,3.863,2.922,3.063,2.744,3.004,4.314,2.707,3.352,3.813,3.733,2.888,3.334,3.218,3.428,3.813,3.4,3.056,3.188,3.32,3.021,2.911,4.102,3.28,2.601,2.795,2.979,3.097,4.367,4.403,3.474,3.651,4.099,4.673,2.598,3.904,2.81,2.941,3.408,3.918,2.949,3.709,3.86,2.455,3.915,4.914,2.23,3.411,3.655,2.98,3.059,4.992,3.963,4.681,4.385,3.519,3.943,3.733,4.46,3.111,3.753,2.777,3.186,2.938,2.334,2.361,4.183,3.342,3.953,3.899,3.357,3.132,3.022,4.076,4.125,3.156,3.584,2.952,2.779,4.159,4.22,4.026,3.225,3.169,2.566,3.182,3.503,3.5,3.059,2.631,2.624,3.276,2.676,3.38,3.386,3.835,4.329,3.553,4.08,2.353,3.915,3.61,3.826,2.365,2.928,3.395,3.414,2.618,3.439,2.527,3.942,3.801,3.985,3.247,3.433,3.564,2.768,3.291,2.964,3.814,3.876,4.261,4.788,3.924,4.494,3.395,4.779,4.26,4.38,3.893,2.434,3.352,3.459,5.008,3.063,4.894,3.685,2.775,3.077,2.221,3.203,3.891,4.241,4.527,3.37,2.759,3.726,4.752,3.672,3.916,3.831,2.741,2.856,3.665,2.348,3.203,4.825,3.393,3.383,3.366,4.126,4.014,3.038,3.838,3.182,3.904,3.158,3.021,2.506,4.674,4.61,5.055,5.048,3.222,3.101,2.986,3.222,4.848,3.928,3.366,4.633,4.609,2.803,3.121,2.508,3.583,2.297,3.076,4.716,3.26,3.579,2.907,4.111,3.08,3.66,3.757,4.938,4.063,4.993,2.724,3.453,3.264,3.8,3.084,2.577,3.301,3.94,2.695,2.487,4.409,3.477,2.642,4.691,3.105,3.021,3.836,3.681,2.434,3.21,2.396,4.831,3.817,4.938,3.459,3.244,3.146,3.604,3.17,3.362,4.953,4.059,2.492,2.448,3.353,2.655,4.926,3.909,2.633,4.911,3.139,3.301,3.238,3.248,2.432,3.023,4.544,3.371,3.621,2.563,3.244,2.58,3.543,4.987,2.983,3.636,4.26,3.064,3.548,3.363,3.261,3.228,4.992,4.004,3.031,3.091,3.964,3.024,3.32,2.307,3.435,4.324,3.05,2.567,3.185,3.919,4.562,3.298,3.044,5.007,2.324,3.836,3.074,3.03,3.124,5.01,3.963,3.431,5.0,2.512,3.996,3.162,2.308,3.645,2.877,4.928,4.994,2.133,2.374,3.734,4.882,2.146,3.807,2.542,4.078,3.557,2.59,3.785,3.483,4.143,4.42,2.742,2.603,4.888,3.441,3.178,3.492,4.084,3.95,4.017,4.537,4.499,3.992,3.976,4.001,3.587,3.674,4.041,4.472,4.936,4.499,3.284,4.472,4.25,4.62,3.566,4.755,2.771,2.864,2.395,3.848,4.233,3.474,4.829,4.136,4.592,4.319,4.702,2.357,4.064,4.551,4.78,4.681,4.613,3.233,4.953,3.549,4.675,4.121,4.086,3.613,3.671,4.061,2.483,2.535,4.718,4.754,4.324,3.837,3.913,3.17,4.064,3.745,4.145,3.932,4.046,3.727,4.691,2.963,4.718,4.525,3.922,3.985,2.37,4.753,4.5,3.667,3.493,4.815,3.452,3.87,4.478,4.085,3.278,3.764,3.537,4.617,4.473,4.303,4.731,4.191,4.549,3.872,4.391,3.916,3.222,3.511,3.571,3.569,3.265,3.774,3.872,4.902,3.669,3.636,4.497,4.907,3.411,3.845
1994-01-12,3.23,3.672,4.805,3.859,4.883,3.611,3.766,3.172,4.662,4.486,4.083,4.49,4.857,3.558,3.828,3.393,3.377,3.401,3.446,4.407,4.268,3.771,4.919,4.193,4.67,2.896,2.772,4.806,4.756,3.958,4.011,3.902,4.42,3.305,4.798,3.592,4.446,3.661,2.796,3.048,4.72,4.341,4.346,4.095,4.14,4.26,3.279,2.617,2.649,3.534,4.39,3.084,3.523,3.443,2.364,4.881,5.002,3.675,4.328,4.088,3.498,3.733,3.899,4.751,3.623,2.945,3.668,3.487,2.704,2.893,4.063,3.159,3.933,3.344,4.048,3.132,4.115,5.038,4.993,2.594,3.853,3.366,4.711,4.596,3.996,3.909,3.487,3.734,4.052,3.588,3.942,3.599,3.939,2.879,3.607,4.237,3.44,3.49,3.776,4.756,3.475,4.837,4.72,3.972,2.494,4.013,4.742,5.086,3.738,3.949,3.971,4.938,4.899,4.626,4.462,4.52,3.76,3.598,3.371,3.415,3.777,3.189,2.876,2.753,3.049,3.603,3.62,2.929,3.63,3.49,4.477,4.469,4.585,4.612,4.383,3.225,4.811,4.104,4.109,4.881,3.643,3.39,3.936,3.418,4.65,3.882,2.881,4.233,4.149,4.096,3.214,3.545,3.815,4.376,3.068,3.148,3.223,3.075,2.425,3.129,2.523,3.007,3.015,3.187,3.224,2.978,3.119,3.232,2.298,2.502,2.782,3.121,3.36,3.223,2.257,1.946,2.274,3.104,3.095,2.668,2.982,2.992,3.741,3.511,2.973,2.894,2.909,3.247,3.92,2.975,3.121,2.795,3.062,4.352,2.762,3.39,3.809,3.75,2.935,3.376,3.277,3.414,3.782,3.427,3.052,3.223,3.352,2.965,2.969,4.057,3.309,2.601,2.822,2.992,3.152,4.318,4.354,3.532,3.69,4.011,4.666,2.604,3.829,2.77,2.932,3.402,3.856,3.003,3.753,3.817,2.461,3.794,4.858,2.234,3.404,3.65,2.972,3.112,4.937,3.908,4.626,4.337,3.577,3.888,3.677,4.412,3.104,3.779,2.819,3.214,2.84,2.339,2.366,4.143,3.358,3.948,3.882,3.363,3.172,3.044,4.116,4.163,3.21,3.641,2.918,2.833,4.117,4.179,3.988,3.268,3.211,2.585,3.213,3.47,3.467,3.066,2.638,2.63,3.203,2.573,3.415,3.358,3.866,4.281,3.611,4.027,2.397,3.869,3.605,3.787,2.424,2.923,3.37,3.388,2.622,3.457,2.562,3.89,3.839,3.938,3.223,3.422,3.559,2.664,3.32,3.02,3.846,3.914,4.213,4.733,3.871,4.441,3.452,4.735,4.263,4.345,3.838,2.438,3.331,3.516,4.953,3.1,4.838,3.652,2.781,2.952,2.226,3.232,3.836,4.196,4.488,3.401,2.729,3.68,4.702,3.632,3.873,3.808,2.796,2.717,3.609,2.353,3.246,4.768,3.448,3.338,3.401,4.073,3.97,3.098,3.809,3.216,3.85,3.183,3.02,2.562,4.635,4.578,5.0,4.993,3.217,3.143,3.028,3.256,4.794,3.874,3.401,4.625,4.601,2.731,3.115,2.56,3.546,2.352,3.13,4.677,3.304,3.543,2.899,4.116,3.133,3.696,3.717,4.884,4.01,4.939,2.72,3.408,3.307,3.759,3.077,2.635,3.192,3.884,2.556,2.543,4.376,3.509,2.692,4.636,3.148,3.052,3.794,3.625,2.438,3.245,2.4,4.775,3.778,4.883,3.415,3.24,3.14,3.572,3.227,3.396,4.899,4.005,2.543,2.504,3.257,2.646,4.87,3.861,2.688,4.855,3.181,3.33,3.279,3.278,2.437,3.026,4.535,3.402,3.657,2.615,3.273,2.626,3.598,4.933,3.004,3.602,4.219,3.094,3.606,3.394,3.317,3.248,4.937,3.95,3.061,3.066,3.91,3.02,3.351,2.361,3.492,4.29,3.092,2.623,3.169,3.865,4.524,3.319,3.036,4.953,2.379,3.782,3.066,3.072,3.154,4.955,3.908,3.41,4.945,2.527,3.945,3.191,2.366,3.638,2.875,4.873,4.939,2.192,2.379,3.708,4.827,2.205,3.768,2.597,4.029,3.595,2.595,3.743,3.538,4.167,4.411,2.748,2.608,4.833,3.498,3.162,3.464,4.036,3.905,3.979,4.52,4.478,3.97,3.955,3.974,3.55,3.679,4.037,4.458,4.881,4.482,3.304,4.451,4.228,4.582,3.561,4.717,2.812,2.905,2.444,3.792,4.213,3.532,4.79,4.092,4.565,4.285,4.664,2.407,4.06,4.495,4.727,4.625,4.556,3.282,4.905,3.586,4.618,4.117,4.0,3.62,3.666,4.026,2.535,2.582,4.661,4.698,4.29,3.781,3.907,3.201,4.125,3.704,4.103,3.887,4.106,3.671,4.636,3.01,4.665,4.486,3.878,3.939,2.421,4.698,4.443,3.722,3.55,4.759,3.51,3.814,4.483,4.04,3.299,3.708,3.531,4.609,4.47,4.274,4.676,4.187,4.51,3.82,4.382,3.873,3.244,3.568,3.607,3.627,3.284,3.718,3.831,4.847,3.642,3.594,4.488,4.852,3.468,3.85
1994-01-13,3.171,3.684,4.847,3.942,4.963,3.647,3.861,3.145,4.675,4.424,4.185,4.6,4.939,3.596,3.87,3.428,3.36,3.373,3.418,4.381,4.045,3.883,4.998,3.946,4.623,2.853,2.729,4.759,4.709,4.059,4.099,3.928,4.449,3.276,4.867,3.518,4.261,3.549,2.886,3.005,4.673,4.132,4.242,4.103,4.242,4.18,3.323,2.618,2.738,3.622,4.144,3.036,3.451,3.404,2.355,4.86,5.06,3.714,4.249,4.169,3.536,3.822,4.0,4.825,3.573,2.898,3.617,3.575,2.661,2.925,4.169,3.11,3.975,3.319,4.147,3.164,4.119,5.117,5.072,2.549,3.883,3.337,4.795,4.68,4.097,3.94,3.46,3.704,4.154,3.676,4.044,3.687,4.04,2.956,3.532,4.119,3.412,3.462,3.817,4.841,3.51,4.921,4.673,4.074,2.57,4.115,4.695,5.166,3.685,4.051,4.073,5.017,4.978,4.691,4.531,4.561,3.725,3.634,3.354,3.45,3.873,3.182,2.906,2.792,3.002,3.534,3.55,2.881,3.723,3.525,4.254,4.343,4.538,4.565,4.492,3.26,4.896,4.019,4.023,4.966,3.741,3.362,3.907,3.427,4.637,3.964,2.833,4.163,4.065,4.016,3.185,3.561,3.904,4.151,3.136,3.11,3.239,3.104,2.363,3.091,2.463,3.036,3.044,3.217,3.187,2.94,3.216,3.19,2.235,2.496,2.776,3.15,3.355,3.181,2.194,1.876,2.211,3.133,3.125,2.607,2.922,2.952,3.733,3.506,3.042,2.834,2.848,3.188,3.873,2.92,3.061,2.744,3.002,4.325,2.703,3.356,3.844,3.751,2.889,3.338,3.218,3.463,3.865,3.412,3.081,3.192,3.325,3.013,2.908,4.156,3.284,2.598,2.794,2.98,3.103,4.238,4.274,3.481,3.66,4.078,4.707,2.598,3.886,2.808,2.94,3.436,3.903,2.954,3.706,3.848,2.454,3.879,4.836,2.225,3.439,3.685,3.004,3.07,4.998,3.949,4.663,4.257,3.526,3.93,3.718,4.332,3.137,3.769,2.777,3.189,2.907,2.332,2.359,4.24,3.355,3.987,3.94,3.377,3.135,3.025,4.088,4.139,3.168,3.591,2.953,2.777,4.219,4.281,4.083,3.226,3.169,2.565,3.183,3.552,3.549,3.06,2.632,2.624,3.256,2.643,3.387,3.439,3.84,4.38,3.56,4.129,2.349,3.801,3.642,3.882,2.356,2.951,3.442,3.464,2.616,3.455,2.531,3.993,3.81,4.037,3.294,3.465,3.593,2.735,3.295,2.973,3.822,3.885,4.132,4.795,3.972,4.412,3.403,4.598,4.016,4.13,3.879,2.426,3.39,3.465,5.032,3.063,4.791,3.735,2.771,3.035,2.217,3.207,3.877,4.303,4.571,3.372,2.759,3.604,4.636,3.726,3.905,3.875,2.742,2.807,3.649,2.344,3.204,4.721,3.405,3.373,3.375,4.175,4.073,3.037,3.614,3.187,3.951,3.167,3.034,2.5,4.719,4.355,5.08,5.073,3.249,3.101,2.985,3.227,4.871,3.975,3.373,4.666,4.642,2.785,3.146,2.515,3.634,2.289,3.088,4.761,3.266,3.642,2.931,4.132,3.091,3.66,3.812,4.952,4.112,5.018,2.743,3.443,3.265,3.871,3.109,2.574,3.265,3.926,2.645,2.482,4.153,3.481,2.651,4.713,3.106,3.038,3.702,3.665,2.426,3.216,2.388,4.728,3.873,4.962,3.45,3.27,3.171,3.652,3.181,3.368,4.977,4.107,2.498,2.442,3.322,2.677,4.872,3.897,2.629,4.827,3.14,3.305,3.244,3.25,2.425,3.042,4.576,3.374,3.621,2.57,3.254,2.588,3.55,5.012,2.989,3.685,4.049,3.065,3.555,3.366,3.268,3.25,5.017,4.052,3.048,3.085,4.011,3.051,3.322,2.3,3.441,4.071,3.05,2.562,3.177,3.966,4.348,3.321,3.069,5.032,2.317,3.883,3.099,3.03,3.125,5.035,3.95,3.476,5.024,2.509,4.013,3.164,2.298,3.683,2.871,4.952,5.018,2.122,2.37,3.789,4.906,2.135,3.876,2.535,4.135,3.565,2.583,3.854,3.489,4.153,4.451,2.737,2.596,4.911,3.447,3.17,3.482,4.073,3.862,3.878,4.321,4.284,3.81,3.791,3.833,3.651,3.7,4.041,4.506,4.96,4.535,3.306,4.508,3.997,4.665,3.597,4.801,2.769,2.862,2.401,3.833,3.981,3.481,4.874,4.198,4.632,4.063,4.747,2.362,4.064,4.447,4.796,4.577,4.509,3.229,4.987,3.547,4.571,4.121,4.068,3.639,3.703,4.056,2.489,2.543,4.614,4.66,4.067,3.822,3.912,3.171,4.059,3.816,4.205,3.991,4.04,3.712,4.65,2.956,4.734,4.569,3.987,3.945,2.376,4.776,4.395,3.662,3.5,4.838,3.459,3.855,4.236,4.146,3.292,3.749,3.568,4.65,4.502,4.352,4.754,4.191,4.593,3.891,4.422,3.788,3.243,3.518,3.571,3.576,3.287,3.759,3.767,4.926,3.724,3.706,4.529,4.931,3.418,3.842
1994-01-14,3.573,4.204,5.529,4.667,5.955,3.965,4.601,3.59,5.77,5.626,5.078,5.558,5.923,3.913,4.251,3.744,3.859,3.818,3.897,5.53,5.398,4.628,5.988,5.284,5.804,3.196,3.071,5.943,5.892,4.952,5.008,4.91,5.105,3.75,5.849,4.54,5.582,4.605,3.26,3.364,5.854,5.475,5.495,4.491,5.034,5.362,3.638,2.913,3.112,4.306,5.485,3.426,4.47,3.848,2.674,6.005,6.076,4.361,5.431,5.086,4.135,4.507,4.891,5.75,3.981,3.285,4.026,4.258,3.032,3.518,4.995,3.51,4.356,3.802,5.009,3.796,4.508,6.116,6.072,2.909,4.864,3.817,5.627,5.511,4.99,4.324,3.939,4.218,5.047,4.361,4.936,4.371,4.933,3.268,4.555,5.378,3.891,3.941,4.198,5.674,3.826,5.754,5.854,4.966,2.88,5.009,5.876,6.148,4.683,4.943,4.965,6.017,5.977,5.425,5.273,5.241,4.262,4.274,3.82,4.09,4.612,3.521,3.261,3.146,3.39,4.553,4.57,3.269,4.427,4.165,5.612,5.601,5.716,5.743,5.45,3.896,5.732,5.25,5.255,5.817,4.457,3.841,4.421,4.015,5.773,4.701,3.22,5.376,5.295,5.241,3.663,4.115,4.589,5.497,3.513,3.43,3.724,3.615,2.761,3.411,2.858,3.547,3.555,3.727,3.506,3.258,3.593,3.535,2.633,2.792,3.074,3.661,3.843,3.54,2.592,2.306,2.608,3.644,3.635,3.007,3.323,3.326,4.08,3.85,3.331,3.234,3.249,3.59,4.259,3.336,3.465,3.092,3.403,4.758,3.107,3.755,4.434,4.223,3.226,3.664,3.622,4.019,4.501,3.844,3.593,3.587,3.731,3.3,3.311,4.964,3.696,2.918,3.128,3.324,3.495,5.419,5.457,3.889,4.124,4.459,5.387,2.895,4.266,3.136,3.277,4.024,4.284,3.34,4.212,4.231,2.75,4.259,5.984,2.543,4.077,4.275,3.597,3.429,6.024,4.332,5.721,5.44,3.935,4.312,4.098,5.516,3.732,4.274,3.103,3.6,3.219,2.627,2.655,5.047,3.845,4.586,4.587,3.864,3.454,3.332,4.555,4.615,3.527,4.001,3.239,3.188,5.01,5.072,4.813,3.572,3.514,2.87,3.624,4.185,4.182,3.402,2.928,2.921,3.57,2.931,3.866,4.123,4.395,5.252,3.969,5.023,2.683,4.896,4.241,4.621,2.788,3.462,4.11,4.138,2.982,3.983,2.884,4.866,4.324,4.857,3.96,4.119,4.183,3.023,3.707,3.36,4.246,4.4,5.314,5.816,4.863,5.566,3.803,5.874,5.355,5.477,4.26,2.81,4.046,3.873,6.033,3.404,5.976,4.406,3.157,3.411,2.535,3.618,4.259,5.13,5.401,3.818,3.114,4.702,5.827,4.463,4.288,4.588,3.126,3.182,4.03,2.664,3.55,5.905,3.77,3.689,3.728,5.069,4.895,3.446,4.799,3.665,4.842,3.669,3.367,2.9,5.55,5.715,6.08,6.074,3.802,3.446,3.329,3.705,5.848,4.867,3.853,5.347,5.324,3.073,3.699,2.875,4.318,2.688,3.446,5.593,3.714,4.358,3.523,4.766,3.45,4.198,4.552,5.967,5.005,6.017,3.321,3.759,3.611,4.613,3.706,2.991,3.643,4.308,3.018,2.881,5.509,3.928,3.009,5.709,3.451,3.381,4.817,4.045,2.81,3.694,2.771,5.912,4.613,5.961,3.766,3.821,3.724,4.359,3.569,3.848,5.977,5.001,2.858,2.841,3.7,3.268,5.986,4.28,3.07,5.985,3.484,3.718,3.7,3.695,2.809,3.566,5.257,3.819,4.158,2.93,3.752,2.944,3.968,6.012,3.457,4.398,5.356,3.508,3.964,3.811,3.664,3.584,6.017,4.945,3.391,3.402,4.903,3.641,3.767,2.689,3.849,5.422,3.394,2.962,3.561,4.858,5.656,3.655,3.666,6.032,2.716,4.773,3.695,3.374,3.568,6.035,4.332,4.133,6.025,2.835,4.948,3.597,2.723,4.299,3.257,5.951,6.018,2.553,2.69,4.473,5.904,2.566,4.611,2.982,4.981,4.05,2.968,4.61,3.902,4.731,5.13,3.123,2.981,5.91,3.855,3.555,3.867,4.457,4.928,5.004,5.645,5.61,4.981,4.965,4.989,4.371,4.271,4.43,5.211,5.958,5.254,3.641,5.246,5.345,5.497,4.195,5.634,3.111,3.205,2.759,4.214,5.328,3.889,5.714,5.026,5.402,5.416,5.579,2.721,4.453,5.624,5.777,5.758,5.686,3.643,5.92,4.077,5.752,4.511,4.448,4.204,4.301,4.44,2.852,2.899,5.795,5.823,5.42,4.204,4.291,3.613,4.514,4.556,5.025,4.817,4.496,4.092,5.724,3.368,5.711,5.399,4.775,4.958,2.735,5.772,5.573,4.099,3.908,5.835,3.867,4.237,5.579,4.974,3.811,4.13,4.165,5.333,5.165,5.115,5.75,4.582,5.425,4.819,5.101,4.899,3.579,3.926,4.108,3.985,3.622,4.14,4.866,5.925,4.41,4.445,5.208,5.93,3.825,4.239
1994-01-15,3.638,4.076,5.302,4.3,5.47,3.973,4.219,3.565,5.296,5.169,4.609,5.056,5.441,3.919,4.259,3.751,3.8,3.797,3.866,5.065,5.07,4.239,5.507,5.173,5.332,3.268,3.142,5.471,5.42,4.483,4.545,4.468,4.909,3.721,5.401,4.171,5.222,4.271,3.213,3.433,5.383,5.136,5.059,4.534,4.626,4.929,3.636,2.943,3.064,3.953,5.37,3.5,4.099,3.859,2.712,5.531,5.602,4.131,4.997,4.626,3.92,4.155,4.423,5.329,4.037,3.358,4.081,3.905,3.06,3.309,4.568,3.58,4.365,3.763,4.568,3.578,4.554,5.629,5.584,2.977,4.429,3.786,5.251,5.135,4.521,4.342,3.908,4.186,4.578,4.008,4.467,4.019,4.464,3.232,4.187,4.956,3.861,3.911,4.206,5.297,3.834,5.379,5.382,4.497,2.841,4.54,5.405,5.673,4.306,4.475,4.496,5.529,5.49,5.126,4.962,5.012,4.235,4.051,3.767,3.866,4.23,3.561,3.265,3.141,3.463,4.179,4.196,3.342,4.088,3.942,5.284,5.194,5.245,5.272,4.949,3.673,5.354,4.798,4.802,5.429,4.101,3.81,4.39,3.867,5.304,4.329,3.293,4.919,4.843,4.787,3.631,3.964,4.237,5.231,3.489,3.499,3.589,3.438,2.824,3.479,2.921,3.37,3.378,3.552,3.575,3.325,3.542,3.609,2.695,2.829,3.112,3.485,3.755,3.61,2.654,2.37,2.67,3.468,3.459,3.07,3.388,3.35,4.129,3.895,3.301,3.299,3.313,3.656,4.328,3.382,3.53,3.149,3.468,4.752,3.166,3.761,4.231,4.132,3.288,3.729,3.688,3.791,4.177,3.799,3.416,3.588,3.719,3.287,3.376,4.547,3.677,2.953,3.187,3.371,3.554,4.987,5.025,3.944,4.108,4.445,5.16,2.932,4.259,3.13,3.304,3.82,4.287,3.4,4.225,4.249,2.787,4.226,5.509,2.581,3.854,4.072,3.389,3.498,5.539,4.34,5.242,5.007,3.99,4.32,4.106,5.083,3.523,4.199,3.167,3.581,3.191,2.664,2.691,4.647,3.753,4.375,4.316,3.735,3.522,3.384,4.54,4.588,3.597,4.055,3.238,3.238,4.602,4.664,4.438,3.645,3.588,2.919,3.605,3.86,3.857,3.445,2.966,2.959,3.559,2.898,3.836,3.804,4.343,4.809,4.024,4.553,2.743,4.488,4.043,4.239,2.855,3.285,3.812,3.832,3.021,3.885,2.941,4.407,4.292,4.43,3.662,3.877,3.979,2.989,3.688,3.434,4.228,4.368,4.881,5.332,4.394,5.101,3.86,5.475,5.245,5.143,4.268,2.855,3.764,3.928,5.545,3.472,5.503,4.071,3.204,3.373,2.573,3.599,4.267,4.703,5.024,3.797,3.117,4.298,5.388,4.082,4.306,4.276,3.191,3.134,4.037,2.702,3.623,5.433,3.84,3.696,3.787,4.6,4.473,3.512,4.512,3.634,4.374,3.601,3.386,2.962,5.174,5.387,5.592,5.586,3.61,3.519,3.402,3.674,5.372,4.398,3.822,5.119,5.095,3.054,3.507,2.942,3.966,2.75,3.516,5.217,3.719,4.0,3.315,4.6,3.518,4.17,4.17,5.482,4.536,5.529,3.133,3.767,3.685,4.226,3.497,3.06,3.616,4.316,2.97,2.944,5.181,3.907,3.074,5.222,3.524,3.425,4.441,4.052,2.855,3.663,2.816,5.439,4.231,5.473,3.774,3.633,3.532,4.021,3.644,3.817,5.489,4.532,2.926,2.904,3.681,3.059,5.507,4.293,3.119,5.511,3.557,3.699,3.695,3.673,2.854,3.416,5.028,3.797,4.13,2.998,3.694,3.007,4.012,5.524,3.394,4.048,4.979,3.485,4.019,3.789,3.722,3.616,5.529,4.476,3.435,3.421,4.434,3.445,3.746,2.75,3.904,5.09,3.467,3.026,3.594,4.389,5.296,3.688,3.455,5.544,2.778,4.304,3.486,3.447,3.546,5.547,4.341,3.85,5.537,2.884,4.496,3.575,2.788,4.082,3.298,5.464,5.531,2.619,2.729,4.163,5.417,2.632,4.233,3.031,4.538,4.023,3.014,4.215,3.951,4.649,4.901,3.169,3.027,5.422,3.909,3.587,3.892,4.471,4.518,4.643,5.396,5.341,4.721,4.712,4.696,4.009,4.115,4.475,4.957,5.471,4.986,3.673,4.96,5.086,5.12,3.998,5.258,3.182,3.277,2.824,4.222,5.081,3.944,5.333,4.598,5.085,5.088,5.203,2.788,4.498,5.153,5.329,5.286,5.215,3.729,5.477,4.057,5.28,4.557,4.433,4.054,4.105,4.459,2.918,2.962,5.323,5.354,5.093,4.211,4.334,3.593,4.599,4.169,4.608,4.389,4.58,4.1,5.265,3.453,5.264,5.022,4.363,4.535,2.801,5.285,5.101,4.184,3.963,5.348,3.921,4.245,5.47,4.545,3.722,4.137,3.968,5.104,4.961,4.774,5.262,4.628,5.048,4.365,4.872,4.51,3.614,3.981,4.08,4.04,3.653,4.147,4.476,5.437,4.096,4.058,4.98,5.442,3.879,4.292
1994-01-16,3.436,4.077,5.376,4.535,5.795,3.844,4.456,3.461,5.599,5.444,4.896,5.365,5.763,3.792,4.101,3.622,3.718,3.691,3.758,5.352,5.23,4.479,5.829,5.116,5.642,3.069,2.943,5.781,5.73,4.769,4.828,4.734,4.95,3.611,5.689,4.387,5.411,4.458,3.102,3.22,5.692,5.306,5.311,4.344,4.88,5.184,3.515,2.795,2.952,4.173,5.318,3.269,4.317,3.71,2.542,5.845,5.917,4.207,5.253,4.907,3.994,4.375,4.709,5.591,3.846,3.127,3.891,4.124,2.913,3.37,4.832,3.355,4.207,3.662,4.845,3.638,4.361,5.957,5.913,2.761,4.643,3.676,5.47,5.353,4.808,4.174,3.8,4.069,4.865,4.227,4.754,4.238,4.75,3.142,4.402,5.196,3.752,3.802,4.048,5.516,3.705,5.598,5.692,4.784,2.75,4.827,5.714,5.99,4.532,4.761,4.783,5.857,5.818,5.269,5.115,5.085,4.105,4.119,3.692,3.933,4.467,3.383,3.11,2.994,3.232,4.399,4.416,3.11,4.28,4.009,5.445,5.436,5.554,5.58,5.256,3.739,5.575,5.062,5.067,5.66,4.309,3.701,4.274,3.861,5.596,4.567,3.061,5.19,5.108,5.053,3.522,3.976,4.458,5.329,3.356,3.316,3.605,3.493,2.618,3.296,2.715,3.425,3.432,3.607,3.393,3.142,3.437,3.41,2.489,2.673,2.957,3.54,3.714,3.398,2.448,2.145,2.464,3.523,3.514,2.866,3.185,3.209,3.949,3.718,3.217,3.095,3.11,3.454,4.126,3.197,3.327,2.974,3.266,4.641,2.967,3.638,4.296,4.104,3.11,3.551,3.485,3.899,4.381,3.726,3.471,3.47,3.615,3.185,3.172,4.805,3.579,2.788,3.0,3.187,3.355,5.243,5.28,3.753,3.99,4.311,5.233,2.777,4.116,2.998,3.141,3.883,4.134,3.198,4.056,4.081,2.631,4.109,5.823,2.411,3.921,4.135,3.45,3.286,5.865,4.182,5.553,5.263,3.799,4.162,3.947,5.339,3.585,4.138,2.986,3.483,3.092,2.507,2.535,4.884,3.716,4.448,4.448,3.744,3.34,3.217,4.423,4.483,3.385,3.865,3.124,3.048,4.856,4.918,4.672,3.447,3.389,2.751,3.495,4.063,4.06,3.266,2.81,2.803,3.446,2.813,3.727,3.974,4.238,5.09,3.834,4.841,2.563,4.728,4.099,4.476,2.631,3.339,3.962,3.99,2.829,3.843,2.738,4.687,4.176,4.693,3.811,3.962,4.043,2.906,3.591,3.202,4.13,4.252,5.136,5.653,4.68,5.388,3.666,5.71,5.188,5.309,4.11,2.648,3.9,3.737,5.873,3.278,5.814,4.274,2.997,3.253,2.402,3.501,4.109,4.968,5.242,3.69,2.962,4.534,5.662,4.317,4.138,4.433,2.984,3.022,3.878,2.532,3.425,5.743,3.631,3.566,3.591,4.887,4.73,3.305,4.652,3.524,4.659,3.527,3.229,2.758,5.392,5.548,5.921,5.914,3.669,3.32,3.203,3.565,5.692,4.684,3.713,5.193,5.169,2.956,3.565,2.726,4.185,2.544,3.304,5.435,3.574,4.209,3.376,4.609,3.307,4.04,4.406,5.806,4.823,5.857,3.172,3.637,3.486,4.464,3.559,2.834,3.487,4.158,2.858,2.739,5.341,3.801,2.862,5.548,3.325,3.241,4.644,3.894,2.647,3.553,2.609,5.75,4.468,5.801,3.644,3.689,3.591,4.212,3.413,3.708,5.817,4.818,2.709,2.699,3.545,3.119,5.825,4.13,2.914,5.824,3.359,3.601,3.56,3.566,2.646,3.433,5.101,3.691,4.0,2.782,3.61,2.797,3.832,5.852,3.326,4.252,5.18,3.378,3.828,3.683,3.525,3.448,5.857,4.762,3.251,3.277,4.72,3.494,3.639,2.55,3.713,5.253,3.268,2.82,3.405,4.675,5.49,3.52,3.519,5.873,2.572,4.589,3.548,3.248,3.439,5.876,4.182,3.986,5.865,2.705,4.748,3.472,2.568,4.155,3.097,5.791,5.859,2.394,2.558,4.327,5.744,2.408,4.462,2.826,4.81,3.909,2.807,4.458,3.766,4.576,4.974,2.962,2.82,5.75,3.719,3.398,3.713,4.308,4.739,4.829,5.444,5.388,4.788,4.77,4.801,4.222,4.13,4.281,5.055,5.798,5.097,3.505,5.089,5.177,5.338,4.053,5.476,2.983,3.078,2.61,4.064,5.16,3.753,5.557,4.862,5.245,5.248,5.421,2.571,4.304,5.461,5.618,5.595,5.523,3.487,5.761,3.919,5.589,4.363,4.299,4.063,4.16,4.291,2.703,2.752,5.633,5.662,5.252,4.053,4.146,3.484,4.363,4.408,4.861,4.653,4.345,3.941,5.562,3.21,5.55,5.239,4.617,4.724,2.585,5.611,5.409,3.945,3.772,5.675,3.731,4.087,5.413,4.81,3.669,3.979,4.023,5.178,5.01,4.955,5.589,4.434,5.265,4.62,4.945,4.729,3.443,3.791,3.949,3.85,3.486,3.989,4.595,5.765,4.264,4.295,5.053,5.77,3.689,4.088
1994-01-17,3.598,3.984,5.136,4.006,4.891,3.898,3.981,3.529,4.62,4.401,4.19,4.609,4.878,3.843,4.163,3.674,3.733,3.764,3.816,4.339,4.085,4.016,4.925,4.027,4.565,3.213,3.086,4.703,4.652,4.063,4.102,3.924,4.762,3.67,4.796,3.507,4.288,3.555,3.084,3.383,4.615,4.167,4.234,4.453,4.371,4.166,3.554,2.884,2.934,3.733,4.228,3.445,3.438,3.807,2.648,4.8,4.997,4.061,4.236,4.172,3.853,3.936,4.003,4.8,3.984,3.302,4.029,3.685,3.023,3.248,4.3,3.524,4.27,3.712,4.23,3.513,4.475,5.039,4.993,2.923,3.93,3.735,4.845,4.727,4.101,4.251,3.858,4.132,4.159,3.788,4.047,3.799,4.044,3.13,3.522,4.116,3.811,3.861,4.11,4.891,3.758,4.973,4.616,4.077,2.736,4.12,4.638,5.103,3.669,4.054,4.076,4.937,4.898,4.925,4.753,4.844,4.193,3.989,3.714,3.803,3.992,3.507,3.184,3.052,3.408,3.521,3.538,3.285,3.889,3.879,4.297,4.328,4.479,4.506,4.498,3.608,4.944,3.999,4.004,5.003,3.911,3.759,4.338,3.807,4.601,4.016,3.236,4.139,4.046,3.994,3.579,3.911,4.02,4.204,3.373,3.451,3.547,3.391,2.777,3.431,2.874,3.322,3.33,3.505,3.528,3.276,3.412,3.556,2.647,2.771,3.057,3.438,3.715,3.562,2.606,2.314,2.622,3.42,3.412,3.026,3.346,3.318,4.072,3.834,3.211,3.256,3.271,3.616,4.289,3.341,3.489,3.114,3.427,4.728,3.122,3.731,4.179,4.097,3.248,3.687,3.648,3.69,3.978,3.764,3.368,3.558,3.69,3.212,3.333,4.243,3.648,2.888,3.128,3.307,3.5,4.226,4.263,3.891,4.063,4.336,4.993,2.876,4.154,3.049,3.233,3.764,4.188,3.346,4.175,4.157,2.729,4.107,4.776,2.516,3.791,4.017,3.328,3.449,4.922,4.245,4.597,4.245,3.937,4.225,4.009,4.321,3.464,4.151,3.122,3.551,3.094,2.605,2.633,4.393,3.713,4.314,4.193,3.694,3.475,3.333,4.497,4.544,3.548,4.003,3.171,3.193,4.348,4.411,4.205,3.593,3.535,2.864,3.571,3.658,3.655,3.38,2.909,2.902,3.472,2.803,3.785,3.645,4.286,4.455,3.972,4.133,2.698,3.787,3.903,4.001,2.803,3.236,3.674,3.686,2.946,3.797,2.881,4.012,4.24,4.096,3.522,3.796,3.924,2.895,3.659,3.378,4.202,4.316,4.118,4.72,3.974,4.373,3.808,4.595,4.099,4.168,4.173,2.773,3.629,3.874,4.953,3.418,4.735,3.869,3.124,3.249,2.507,3.569,4.172,4.436,4.616,3.764,3.033,3.587,4.602,3.843,4.214,4.122,3.145,3.005,3.94,2.637,3.571,4.664,3.795,3.618,3.734,4.18,4.208,3.47,3.65,3.582,3.953,3.547,3.321,2.917,4.767,4.4,5.001,4.994,3.557,3.465,3.347,3.622,4.793,3.977,3.771,4.952,4.928,2.972,3.453,2.888,3.746,2.703,3.467,4.81,3.666,3.807,3.254,4.47,3.469,4.127,3.93,4.876,4.116,4.938,3.071,3.69,3.632,4.008,3.437,3.006,3.499,4.221,2.839,2.898,4.195,3.875,3.021,4.629,3.47,3.371,3.704,3.955,2.773,3.611,2.734,4.671,3.993,4.881,3.697,3.581,3.479,3.826,3.589,3.766,4.897,4.111,2.871,2.858,3.568,2.996,4.806,4.2,3.065,4.768,3.504,3.67,3.642,3.639,2.772,3.367,4.86,3.765,4.087,2.944,3.632,2.952,3.96,4.932,3.354,3.843,4.066,3.45,3.966,3.757,3.669,3.562,4.937,4.055,3.38,3.349,4.014,3.356,3.713,2.704,3.85,4.109,3.413,2.98,3.509,3.968,4.367,3.634,3.393,4.952,2.731,3.883,3.426,3.393,3.511,4.955,4.245,3.724,4.944,2.822,4.038,3.543,2.737,3.941,3.216,4.871,4.938,2.565,2.664,3.977,4.824,2.578,4.024,2.978,4.183,3.973,2.933,3.976,3.899,4.574,4.733,3.09,2.947,4.83,3.856,3.502,3.805,4.379,3.875,3.893,4.405,4.385,3.887,3.871,3.889,3.801,3.997,4.395,4.747,4.879,4.754,3.619,4.698,4.05,4.712,3.858,4.851,3.126,3.222,2.769,4.126,4.036,3.891,4.92,4.329,4.773,4.103,4.796,2.733,4.419,4.386,4.724,4.518,4.449,3.66,4.96,4.012,4.512,4.477,4.324,3.94,3.966,4.367,2.863,2.908,4.556,4.601,4.108,4.116,4.256,3.559,4.537,3.951,4.345,4.12,4.518,4.003,4.584,3.382,4.664,4.614,4.084,4.008,2.746,4.692,4.333,4.119,3.91,4.755,3.868,4.15,4.322,4.276,3.639,4.041,3.827,4.936,4.809,4.55,4.67,4.549,4.639,3.911,4.703,3.783,3.559,3.928,4.036,3.988,3.598,4.051,3.873,4.845,3.908,3.84,4.812,4.85,3.826,4.214
1994-01-18,3.276,3.732,4.889,3.926,4.971,3.8,3.828,3.215,4.786,4.653,4.168,4.585,4.945,3.748,4.044,3.576,3.425,3.45,3.495,4.55,4.563,3.836,5.007,4.57,4.794,2.966,2.839,4.933,4.881,4.04,4.102,4.016,4.494,3.351,4.874,3.743,4.713,3.847,3.057,3.117,4.844,4.627,4.541,4.272,4.208,4.433,3.472,2.731,2.906,3.592,4.771,3.153,3.67,3.494,2.467,5.002,5.099,3.731,4.502,4.183,3.552,3.796,3.981,4.828,3.681,3.012,3.726,3.544,2.741,2.932,4.128,3.224,4.151,3.391,4.114,3.174,4.288,5.13,5.084,2.653,4.007,3.413,4.791,4.674,4.079,4.113,3.538,3.788,4.137,3.647,4.024,3.659,4.021,3.109,3.759,4.44,3.489,3.54,3.99,4.837,3.66,4.919,4.845,4.055,2.715,4.097,4.867,5.178,3.879,4.032,4.054,5.027,4.988,4.705,4.538,4.597,3.81,3.651,3.42,3.464,3.839,3.297,3.034,2.922,3.118,3.751,3.768,2.995,3.689,3.54,4.778,4.669,4.707,4.734,4.476,3.27,4.894,4.276,4.281,4.966,3.703,3.438,3.995,3.466,4.794,3.95,2.946,4.4,4.322,4.265,3.257,3.599,3.88,4.696,3.305,3.225,3.273,3.123,2.452,3.205,2.556,3.053,3.061,3.237,3.302,3.05,3.398,3.31,2.321,2.605,2.892,3.169,3.409,3.297,2.28,1.959,2.297,3.152,3.144,2.701,3.023,3.035,3.875,3.645,3.188,2.933,2.947,3.294,3.998,3.014,3.165,2.835,3.104,4.425,2.797,3.441,3.87,3.81,2.989,3.454,3.325,3.471,3.848,3.481,3.099,3.271,3.402,3.143,3.009,4.132,3.358,2.716,2.909,3.107,3.206,4.493,4.53,3.587,3.746,4.264,4.746,2.71,4.065,2.935,3.069,3.454,4.079,3.056,3.806,4.019,2.563,4.069,4.978,2.334,3.453,3.708,3.013,3.183,5.032,4.125,4.734,4.512,3.633,4.105,3.889,4.588,3.148,3.837,2.88,3.261,3.056,2.438,2.466,4.211,3.408,4.013,3.946,3.416,3.249,3.141,4.183,4.23,3.283,3.699,3.075,2.869,4.185,4.248,4.056,3.347,3.289,2.673,3.257,3.529,3.526,3.19,2.744,2.737,3.407,2.782,3.463,3.41,3.919,4.353,3.668,4.111,2.439,4.025,3.66,3.849,2.448,2.966,3.423,3.441,2.741,3.507,2.639,3.969,3.896,4.013,3.271,3.471,3.614,2.876,3.369,3.088,3.907,3.972,4.384,4.828,3.951,4.587,3.509,4.954,4.642,4.635,4.053,2.553,3.381,3.57,5.043,3.182,4.965,3.713,2.904,3.206,2.326,3.279,4.052,4.265,4.562,3.449,2.886,3.834,4.867,3.69,4.077,3.867,2.843,2.977,3.819,2.456,3.325,4.894,3.524,3.52,3.502,4.159,4.033,3.14,4.069,3.26,3.93,3.226,3.153,2.592,4.713,4.881,5.091,5.084,3.266,3.219,3.101,3.3,4.881,3.955,3.449,4.704,4.68,2.917,3.162,2.617,3.605,2.377,3.201,4.756,3.351,3.601,2.938,4.18,3.206,3.744,3.777,4.978,4.094,5.028,2.754,3.592,3.387,3.823,3.12,2.675,3.438,4.101,2.811,2.573,4.674,3.56,2.756,4.718,3.224,3.151,3.983,3.835,2.553,3.289,2.514,4.901,3.84,4.971,3.599,3.289,3.187,3.629,3.301,3.444,4.987,4.089,2.601,2.533,3.493,2.679,4.983,4.07,2.721,4.978,3.258,3.38,3.326,3.324,2.551,3.069,4.612,3.45,3.704,2.674,3.318,2.692,3.654,5.022,3.044,3.659,4.466,3.135,3.662,3.442,3.374,3.367,5.027,4.033,3.161,3.22,3.991,3.062,3.398,2.387,3.546,4.582,3.167,2.655,3.325,3.946,4.784,3.439,3.078,5.042,2.405,3.86,3.109,3.146,3.196,5.045,4.126,3.463,5.035,2.621,4.063,3.236,2.389,3.695,3.009,4.961,5.028,2.21,2.483,3.769,4.914,2.223,3.832,2.625,4.109,3.647,2.713,3.808,3.593,4.229,4.485,2.87,2.726,4.92,3.552,3.318,3.641,4.249,4.071,4.19,4.884,4.867,4.294,4.286,4.26,3.608,3.735,4.208,4.533,4.969,4.558,3.424,4.526,4.548,4.658,3.615,4.797,2.88,2.976,2.501,4.006,4.538,3.587,4.872,4.157,4.642,4.581,4.742,2.461,4.231,4.614,4.801,4.747,4.677,3.362,4.992,3.632,4.74,4.29,4.253,3.675,3.722,4.23,2.59,2.646,4.785,4.818,4.586,3.996,4.075,3.244,4.191,3.766,4.169,3.948,4.173,3.882,4.732,3.083,4.738,4.56,3.949,4.121,2.475,4.781,4.561,3.793,3.606,4.845,3.564,4.029,4.868,4.105,3.345,3.921,3.584,4.688,4.545,4.345,4.759,4.362,4.585,3.93,4.455,4.05,3.36,3.624,3.653,3.684,3.405,3.93,4.083,4.935,3.701,3.654,4.564,4.94,3.522,4.0
1994-01-19,3.49,3.918,5.11,4.09,5.156,4.007,4.008,3.407,4.918,4.726,4.313,4.741,5.13,3.955,4.291,3.782,3.63,3.643,3.703,4.65,4.478,4.009,5.193,4.365,4.924,3.171,3.043,5.064,5.012,4.184,4.238,4.12,4.715,3.557,5.069,3.784,4.666,3.849,3.295,3.344,4.975,4.555,4.576,4.523,4.402,4.486,3.677,2.925,3.144,3.759,4.568,3.397,3.713,3.709,2.674,5.144,5.276,3.938,4.556,4.316,3.743,3.964,4.124,5.027,3.903,3.256,3.949,3.711,2.922,3.123,4.33,3.467,4.399,3.597,4.31,3.38,4.539,5.314,5.268,2.88,4.064,3.62,4.997,4.878,4.223,4.362,3.745,4.01,4.281,3.814,4.168,3.826,4.165,3.309,3.799,4.461,3.697,3.747,4.238,5.043,3.866,5.125,4.975,4.199,2.912,4.242,4.998,5.366,3.937,4.176,4.198,5.212,5.172,4.92,4.75,4.816,4.043,3.859,3.61,3.671,4.02,3.538,3.285,3.17,3.363,3.796,3.813,3.24,3.868,3.748,4.693,4.702,4.836,4.864,4.63,3.475,5.099,4.33,4.335,5.17,3.881,3.645,4.218,3.678,4.902,4.111,3.19,4.465,4.376,4.323,3.463,3.795,4.048,4.579,3.546,3.416,3.443,3.289,2.663,3.396,2.768,3.219,3.227,3.404,3.494,3.241,3.635,3.517,2.532,2.799,3.086,3.336,3.597,3.524,2.49,2.185,2.507,3.318,3.31,2.913,3.236,3.217,4.102,3.87,3.374,3.145,3.16,3.508,4.22,3.225,3.38,3.02,3.318,4.62,3.01,3.626,4.063,3.99,3.177,3.645,3.54,3.634,4.005,3.661,3.265,3.452,3.582,3.338,3.223,4.304,3.537,2.925,3.116,3.33,3.429,4.546,4.583,3.809,3.953,4.51,4.966,2.904,4.311,3.164,3.294,3.645,4.326,3.28,4.042,4.268,2.756,4.311,5.12,2.541,3.659,3.9,3.204,3.41,5.209,4.374,4.885,4.565,3.856,4.353,4.136,4.642,3.34,4.04,3.068,3.439,3.256,2.631,2.659,4.415,3.595,4.206,4.133,3.589,3.44,3.335,4.391,4.438,3.51,3.922,3.273,3.081,4.378,4.442,4.235,3.554,3.495,2.864,3.449,3.684,3.681,3.413,2.938,2.93,3.61,2.966,3.671,3.591,4.15,4.549,3.891,4.256,2.624,4.077,3.854,4.029,2.677,3.132,3.606,3.623,2.983,3.709,2.866,4.117,4.119,4.174,3.454,3.676,3.806,3.06,3.548,3.333,4.092,4.196,4.437,4.999,4.095,4.685,3.732,4.974,4.437,4.558,4.301,2.802,3.568,3.793,5.228,3.389,5.097,3.882,3.156,3.447,2.533,3.458,4.3,4.467,4.766,3.642,3.135,3.882,4.95,3.87,4.326,4.068,3.06,3.215,4.066,2.664,3.532,5.025,3.751,3.726,3.729,4.303,4.235,3.358,3.994,3.466,4.074,3.43,3.392,2.804,4.918,4.796,5.276,5.269,3.446,3.425,3.307,3.507,5.061,4.098,3.656,4.925,4.9,3.107,3.341,2.844,3.772,2.588,3.428,4.961,3.564,3.778,3.129,4.403,3.432,3.977,3.958,5.155,4.238,5.212,2.946,3.798,3.594,3.997,3.313,2.908,3.681,4.35,3.049,2.785,4.589,3.754,2.984,4.901,3.43,3.389,3.994,4.082,2.802,3.495,2.763,5.032,4.02,5.155,3.805,3.469,3.367,3.811,3.546,3.652,5.171,4.233,2.827,2.744,3.736,2.869,5.135,4.319,2.95,5.117,3.465,3.559,3.536,3.517,2.801,3.251,4.832,3.643,3.936,2.901,3.522,2.921,3.875,5.206,3.232,3.842,4.435,3.326,3.885,3.635,3.597,3.611,5.211,4.177,3.399,3.428,4.135,3.254,3.591,2.593,3.768,4.501,3.373,2.867,3.576,4.089,4.749,3.683,3.27,5.227,2.616,4.003,3.302,3.352,3.388,5.23,4.374,3.648,5.219,2.828,4.166,3.423,2.613,3.886,3.26,5.145,5.213,2.437,2.691,3.951,5.098,2.451,4.008,2.852,4.263,3.859,2.964,3.979,3.815,4.459,4.704,3.121,2.977,5.104,3.774,3.569,3.891,4.5,4.114,4.182,4.721,4.679,4.153,4.136,4.163,3.784,3.933,4.459,4.75,5.153,4.773,3.668,4.739,4.425,4.863,3.808,5.003,3.084,3.18,2.728,4.254,4.408,3.809,5.077,4.359,4.853,4.496,4.947,2.688,4.482,4.743,4.996,4.877,4.806,3.608,5.185,3.864,4.871,4.542,4.499,3.873,3.917,4.479,2.816,2.875,4.915,4.953,4.5,4.243,4.32,3.437,4.436,3.941,4.372,4.148,4.417,4.13,4.896,3.328,4.932,4.764,4.114,4.148,2.702,4.964,4.69,4.039,3.828,5.028,3.786,4.278,4.663,4.306,3.546,4.168,3.778,4.909,4.766,4.554,4.942,4.614,4.789,4.037,4.674,4.078,3.603,3.847,3.885,3.907,3.649,4.178,4.024,5.119,3.882,3.828,4.784,5.124,3.744,4.251
1994-01-20,3.438,3.851,5.03,4.014,5.047,4.053,3.931,3.34,4.795,4.587,4.218,4.639,5.023,4.001,4.345,3.827,3.562,3.577,3.636,4.518,4.304,3.929,5.085,4.146,4.786,3.153,3.025,4.926,4.874,4.089,4.14,4.01,4.634,3.491,4.952,3.664,4.501,3.722,3.386,3.332,4.836,4.384,4.428,4.556,4.319,4.349,3.729,2.945,3.234,3.688,4.351,3.382,3.594,3.653,2.689,5.012,5.164,3.857,4.419,4.217,3.669,3.893,4.028,4.92,3.858,3.243,3.904,3.639,2.87,3.046,4.242,3.443,4.453,3.531,4.217,3.297,4.57,5.206,5.159,2.866,3.956,3.553,4.906,4.787,4.128,4.409,3.679,3.939,4.186,3.743,4.073,3.755,4.069,3.386,3.679,4.311,3.63,3.682,4.291,4.952,3.912,5.035,4.837,4.103,2.988,4.146,4.86,5.259,3.822,4.08,4.103,5.103,5.063,4.837,4.667,4.735,3.961,3.778,3.544,3.589,3.942,3.554,3.325,3.216,3.35,3.678,3.695,3.226,3.79,3.666,4.519,4.548,4.698,4.726,4.528,3.393,5.008,4.186,4.19,5.078,3.802,3.579,4.148,3.6,4.773,4.034,3.176,4.324,4.232,4.179,3.396,3.724,3.977,4.393,3.62,3.402,3.381,3.225,2.607,3.382,2.718,3.155,3.163,3.34,3.479,3.225,3.733,3.5,2.475,2.814,3.102,3.272,3.53,3.513,2.434,2.122,2.451,3.255,3.246,2.858,3.182,3.165,4.119,3.89,3.444,3.091,3.106,3.456,4.189,3.168,3.326,2.975,3.264,4.561,2.954,3.57,3.99,3.929,3.143,3.627,3.487,3.571,3.941,3.604,3.201,3.396,3.523,3.389,3.169,4.219,3.477,2.943,3.113,3.344,3.393,4.409,4.446,3.764,3.891,4.58,4.886,2.919,4.373,3.208,3.32,3.571,4.383,3.249,3.967,4.315,2.77,4.398,4.987,2.555,3.578,3.827,3.127,3.399,5.096,4.428,4.767,4.428,3.811,4.407,4.189,4.505,3.264,3.975,3.044,3.379,3.325,2.645,2.673,4.328,3.528,4.134,4.06,3.526,3.426,3.337,4.331,4.376,3.5,3.877,3.313,3.025,4.296,4.359,4.159,3.537,3.479,2.866,3.383,3.619,3.616,3.431,2.953,2.946,3.668,3.036,3.604,3.512,4.069,4.456,3.846,4.16,2.589,3.95,3.781,3.951,2.615,3.068,3.528,3.545,3.002,3.64,2.864,4.023,4.048,4.087,3.375,3.594,3.733,3.132,3.488,3.319,4.032,4.126,4.3,4.886,3.999,4.553,3.692,4.818,4.218,4.386,4.355,2.818,3.491,3.747,5.118,3.377,4.958,3.811,3.173,3.531,2.547,3.397,4.353,4.38,4.675,3.576,3.175,3.753,4.809,3.792,4.373,3.986,3.022,3.306,4.118,2.679,3.515,4.887,3.737,3.771,3.732,4.208,4.147,3.303,3.842,3.399,3.978,3.361,3.422,2.748,4.827,4.623,5.167,5.16,3.376,3.408,3.289,3.44,4.954,4.002,3.59,4.844,4.819,3.164,3.271,2.831,3.7,2.532,3.417,4.871,3.506,3.698,3.052,4.321,3.422,3.895,3.88,5.043,4.143,5.103,2.869,3.843,3.578,3.918,3.236,2.864,3.758,4.404,3.138,2.729,4.415,3.688,2.974,4.791,3.413,3.4,3.86,4.134,2.818,3.428,2.779,4.893,3.942,5.046,3.85,3.4,3.297,3.733,3.534,3.585,5.062,4.138,2.814,2.688,3.808,2.791,5.007,4.369,2.893,4.983,3.448,3.499,3.476,3.45,2.817,3.182,4.751,3.577,3.854,2.887,3.454,2.913,3.827,5.097,3.164,3.764,4.273,3.259,3.84,3.569,3.561,3.634,5.102,4.081,3.41,3.462,4.039,3.178,3.524,2.538,3.723,4.327,3.356,2.812,3.606,3.993,4.585,3.706,3.193,5.118,2.56,3.907,3.225,3.335,3.321,5.121,4.428,3.57,5.11,2.833,4.064,3.358,2.553,3.813,3.283,5.036,5.104,2.375,2.706,3.874,4.988,2.388,3.929,2.788,4.173,3.793,2.98,3.898,3.768,4.379,4.623,3.138,2.994,4.994,3.729,3.599,3.929,4.55,3.991,4.044,4.535,4.498,3.996,3.977,4.012,3.704,3.862,4.489,4.667,5.044,4.689,3.691,4.654,4.237,4.772,3.735,4.912,3.066,3.162,2.716,4.307,4.217,3.764,4.986,4.271,4.766,4.322,4.857,2.674,4.512,4.604,4.879,4.738,4.668,3.586,5.084,3.783,4.732,4.572,4.567,3.802,3.843,4.524,2.8,2.865,4.776,4.817,4.326,4.297,4.349,3.37,4.374,3.861,4.284,4.06,4.356,4.183,4.769,3.305,4.816,4.673,4.03,4.036,2.688,4.854,4.551,3.994,3.783,4.918,3.741,4.331,4.444,4.218,3.477,4.221,3.704,4.828,4.685,4.47,4.832,4.644,4.698,3.936,4.593,3.946,3.624,3.802,3.803,3.862,3.673,4.231,3.9,5.009,3.805,3.748,4.702,5.014,3.698,4.267
1994-01-21,3.528,3.972,5.18,4.151,5.228,3.927,4.073,3.456,4.989,4.795,4.385,4.818,5.203,3.872,4.19,3.7,3.68,3.693,3.753,4.719,4.542,4.077,5.265,4.442,4.988,3.175,3.047,5.129,5.077,4.255,4.309,4.186,4.781,3.605,5.138,3.84,4.733,3.905,3.129,3.343,5.039,4.62,4.644,4.462,4.472,4.552,3.584,2.878,2.977,3.82,4.647,3.397,3.769,3.751,2.628,5.211,5.349,4.001,4.623,4.387,3.802,4.026,4.194,5.096,3.939,3.253,3.985,3.771,2.958,3.177,4.401,3.474,4.298,3.647,4.38,3.438,4.482,5.388,5.341,2.875,4.138,3.67,5.068,4.949,4.294,4.272,3.795,4.064,4.353,3.875,4.239,3.887,4.236,3.176,3.856,4.528,3.747,3.798,4.135,5.115,3.785,5.198,5.04,4.27,2.777,4.313,5.063,5.44,3.995,4.247,4.269,5.284,5.244,4.991,4.821,4.884,4.101,3.921,3.661,3.732,4.085,3.495,3.189,3.063,3.36,3.853,3.87,3.236,3.932,3.809,4.759,4.767,4.9,4.928,4.707,3.534,5.172,4.396,4.401,5.243,3.946,3.695,4.273,3.735,4.973,4.173,3.186,4.533,4.443,4.389,3.512,3.852,4.11,4.649,3.407,3.424,3.494,3.34,2.694,3.404,2.796,3.27,3.278,3.456,3.502,3.247,3.466,3.524,2.562,2.758,3.048,3.388,3.649,3.525,2.52,2.213,2.537,3.37,3.361,2.946,3.272,3.256,4.067,3.829,3.257,3.18,3.195,3.546,4.245,3.264,3.416,3.053,3.354,4.676,3.044,3.671,4.124,4.045,3.2,3.658,3.578,3.689,4.065,3.709,3.316,3.496,3.629,3.243,3.258,4.373,3.585,2.875,3.101,3.291,3.451,4.613,4.65,3.844,4.004,4.383,5.035,2.864,4.192,3.064,3.23,3.703,4.219,3.297,4.094,4.177,2.715,4.163,5.187,2.494,3.72,3.96,3.259,3.41,5.281,4.272,4.955,4.632,3.891,4.252,4.033,4.709,3.396,4.095,3.081,3.487,3.133,2.589,2.618,4.485,3.648,4.269,4.197,3.641,3.448,3.318,4.445,4.493,3.511,3.958,3.192,3.117,4.448,4.512,4.301,3.561,3.502,2.842,3.498,3.741,3.738,3.368,2.899,2.891,3.507,2.844,3.721,3.653,4.21,4.621,3.926,4.327,2.643,4.139,3.91,4.094,2.709,3.182,3.667,3.685,2.924,3.761,2.844,4.187,4.174,4.242,3.514,3.737,3.866,2.938,3.596,3.33,4.145,4.251,4.503,5.07,4.165,4.754,3.762,5.041,4.515,4.623,4.199,2.743,3.628,3.827,5.3,3.387,5.162,3.943,3.099,3.291,2.485,3.505,4.198,4.539,4.836,3.693,3.037,3.941,5.018,3.933,4.235,4.134,3.08,3.048,3.962,2.617,3.539,5.09,3.758,3.643,3.712,4.375,4.305,3.395,4.051,3.514,4.143,3.48,3.322,2.836,4.989,4.863,5.349,5.342,3.5,3.432,3.312,3.555,5.132,4.168,3.706,4.993,4.969,3.004,3.395,2.84,3.832,2.618,3.428,5.033,3.606,3.842,3.183,4.466,3.432,4.034,4.022,5.227,4.309,5.285,2.998,3.715,3.601,4.065,3.369,2.929,3.537,4.248,2.881,2.817,4.654,3.805,2.977,4.971,3.436,3.352,4.057,3.978,2.743,3.544,2.703,5.097,4.085,5.228,3.722,3.524,3.421,3.874,3.545,3.702,5.244,4.305,2.823,2.776,3.602,2.921,5.203,4.223,2.982,5.183,3.471,3.607,3.58,3.566,2.742,3.303,4.9,3.694,3.993,2.897,3.572,2.909,3.912,5.279,3.281,3.905,4.5,3.374,3.921,3.685,3.622,3.557,5.284,4.248,3.362,3.359,4.205,3.308,3.641,2.623,3.803,4.565,3.379,2.9,3.503,4.159,4.816,3.63,3.326,5.3,2.647,4.073,3.358,3.358,3.436,5.303,4.273,3.709,5.292,2.797,4.238,3.471,2.645,3.945,3.197,5.218,5.286,2.468,2.645,4.014,5.17,2.481,4.075,2.888,4.334,3.91,2.905,4.046,3.851,4.521,4.771,3.064,2.919,5.175,3.809,3.495,3.81,4.405,4.18,4.247,4.802,4.763,4.226,4.21,4.234,3.848,3.989,4.401,4.817,5.225,4.841,3.615,4.807,4.493,4.934,3.864,5.075,3.088,3.185,2.72,4.152,4.477,3.844,5.15,4.431,4.922,4.56,5.019,2.682,4.425,4.806,5.064,4.941,4.87,3.612,5.258,3.919,4.934,4.485,4.372,3.928,3.973,4.391,2.814,2.863,4.979,5.018,4.565,4.141,4.262,3.485,4.48,4.007,4.443,4.218,4.461,4.027,4.962,3.329,5.0,4.834,4.183,4.224,2.695,5.035,4.752,4.065,3.863,5.099,3.821,4.175,4.743,4.377,3.597,4.065,3.833,4.977,4.833,4.624,5.012,4.557,4.86,4.108,4.741,4.14,3.552,3.882,3.942,3.942,3.594,4.075,4.104,5.191,3.945,3.894,4.851,5.196,3.778,4.207
1994-01-22,3.58,3.951,5.128,4.013,5.019,4.129,3.939,3.474,4.756,4.54,4.172,4.591,4.997,4.077,4.432,3.901,3.685,3.713,3.769,4.474,4.28,3.929,5.058,4.167,4.745,3.264,3.134,4.886,4.834,4.042,4.094,3.964,4.74,3.622,4.938,3.623,4.472,3.689,3.457,3.437,4.796,4.359,4.381,4.653,4.328,4.301,3.8,3.011,3.304,3.695,4.373,3.495,3.552,3.785,2.76,4.975,5.139,3.942,4.372,4.171,3.747,3.903,3.981,4.921,3.992,3.353,4.038,3.646,2.994,3.124,4.25,3.563,4.541,3.66,4.216,3.383,4.668,5.177,5.13,2.968,3.908,3.686,4.932,4.813,4.081,4.499,3.812,4.082,4.139,3.751,4.025,3.763,4.022,3.449,3.639,4.266,3.763,3.815,4.378,4.979,3.986,5.063,4.797,4.056,3.048,4.099,4.82,5.237,3.783,4.033,4.055,5.073,5.033,4.904,4.727,4.831,4.124,3.866,3.669,3.676,3.95,3.617,3.38,3.271,3.461,3.636,3.653,3.336,3.809,3.753,4.497,4.515,4.657,4.685,4.479,3.478,5.034,4.133,4.138,5.099,3.816,3.711,4.292,3.708,4.731,4.03,3.286,4.274,4.18,4.127,3.527,3.822,3.987,4.383,3.697,3.508,3.468,3.297,2.743,3.487,2.851,3.226,3.234,3.413,3.586,3.329,3.807,3.613,2.611,2.882,3.173,3.345,3.643,3.619,2.569,2.264,2.586,3.327,3.318,2.997,3.323,3.29,4.207,3.973,3.504,3.231,3.246,3.598,4.321,3.309,3.469,3.099,3.406,4.704,3.093,3.7,4.075,4.038,3.26,3.737,3.631,3.622,3.952,3.718,3.273,3.523,3.651,3.443,3.31,4.21,3.604,3.016,3.208,3.427,3.516,4.362,4.399,3.897,4.026,4.664,4.982,2.988,4.457,3.26,3.391,3.653,4.469,3.367,4.135,4.405,2.838,4.479,4.95,2.625,3.664,3.911,3.206,3.504,5.065,4.516,4.73,4.381,3.944,4.495,4.275,4.459,3.344,4.095,3.153,3.506,3.389,2.712,2.74,4.348,3.64,4.216,4.115,3.618,3.532,3.424,4.469,4.513,3.605,4.011,3.366,3.163,4.305,4.369,4.169,3.651,3.592,2.948,3.519,3.627,3.624,3.511,3.022,3.015,3.738,3.094,3.737,3.541,4.224,4.454,3.98,4.113,2.701,3.905,3.861,3.96,2.762,3.138,3.568,3.581,3.078,3.751,2.954,3.982,4.192,4.066,3.414,3.671,3.816,3.19,3.616,3.43,4.167,4.27,4.252,4.853,3.951,4.509,3.821,4.788,4.24,4.362,4.442,2.901,3.54,3.88,5.088,3.484,4.919,3.827,3.259,3.605,2.617,3.524,4.441,4.388,4.7,3.713,3.231,3.707,4.775,3.798,4.463,4.036,3.147,3.376,4.204,2.75,3.628,4.847,3.848,3.844,3.828,4.161,4.157,3.447,3.822,3.53,3.93,3.481,3.474,2.886,4.853,4.602,5.137,5.131,3.453,3.521,3.401,3.571,4.925,3.954,3.723,4.94,4.915,3.219,3.347,2.932,3.708,2.667,3.522,4.897,3.638,3.711,3.13,4.436,3.526,4.057,3.887,5.012,4.096,5.073,2.952,3.917,3.691,3.918,3.316,2.998,3.835,4.492,3.207,2.867,4.392,3.826,3.072,4.759,3.526,3.469,3.82,4.22,2.9,3.56,2.861,4.853,3.951,5.016,3.924,3.478,3.373,3.757,3.646,3.718,5.032,4.091,2.915,2.826,3.887,2.867,4.972,4.458,3.034,4.944,3.561,3.627,3.607,3.586,2.9,3.272,4.847,3.714,4.016,2.989,3.576,3.007,3.961,5.067,3.284,3.785,4.238,3.393,3.974,3.706,3.686,3.686,5.072,4.034,3.48,3.534,3.992,3.255,3.661,2.671,3.856,4.304,3.468,2.95,3.692,3.945,4.56,3.76,3.272,5.088,2.696,3.859,3.305,3.447,3.456,5.091,4.516,3.617,5.08,2.916,4.017,3.491,2.696,3.881,3.368,5.006,5.074,2.52,2.777,3.907,4.958,2.533,3.934,2.934,4.142,3.929,3.064,3.893,3.901,4.524,4.717,3.223,3.078,4.963,3.862,3.686,4.016,4.64,3.946,4.009,4.527,4.485,3.98,3.963,3.99,3.714,3.956,4.587,4.749,5.014,4.765,3.745,4.721,4.227,4.798,3.815,4.938,3.176,3.273,2.814,4.395,4.21,3.897,5.011,4.279,4.819,4.299,4.883,2.774,4.61,4.562,4.864,4.698,4.627,3.717,5.077,3.946,4.691,4.671,4.649,3.898,3.925,4.613,2.903,2.96,4.736,4.779,4.303,4.384,4.444,3.506,4.556,3.861,4.297,4.066,4.537,4.269,4.741,3.434,4.802,4.697,4.016,3.989,2.788,4.823,4.509,4.153,3.916,4.887,3.874,4.419,4.467,4.226,3.59,4.307,3.784,4.924,4.79,4.516,4.8,4.744,4.723,3.888,4.687,3.903,3.68,3.935,3.964,3.996,3.726,4.318,3.853,4.979,3.836,3.747,4.797,4.984,3.831,4.375
1994-01-23,3.692,4.088,5.308,4.226,5.279,4.271,4.166,3.582,5.028,4.825,4.454,4.894,5.256,4.218,4.602,4.042,3.818,3.822,3.895,4.752,4.553,4.178,5.316,4.461,5.013,3.38,3.25,5.155,5.102,4.324,4.374,4.235,4.911,3.746,5.186,3.861,4.749,3.923,3.608,3.571,5.065,4.633,4.668,4.828,4.572,4.578,3.938,3.141,3.454,3.906,4.667,3.639,3.79,3.908,2.898,5.242,5.397,4.136,4.649,4.451,3.927,4.114,4.262,5.157,4.114,3.497,4.16,3.857,3.09,3.3,4.504,3.703,4.711,3.787,4.47,3.571,4.843,5.437,5.39,3.102,4.199,3.811,5.148,5.028,4.363,4.67,3.938,4.217,4.422,3.962,4.307,3.974,4.304,3.577,3.877,4.55,3.889,3.94,4.547,5.195,4.128,5.279,5.065,4.338,3.174,4.382,5.088,5.493,4.02,4.315,4.337,5.333,5.293,5.111,4.938,5.01,4.254,4.058,3.785,3.867,4.178,3.777,3.545,3.431,3.605,3.874,3.892,3.48,4.038,3.944,4.771,4.785,4.924,4.952,4.781,3.667,5.252,4.421,4.425,5.321,4.052,3.836,4.427,3.876,5.011,4.245,3.43,4.559,4.468,4.414,3.652,3.983,4.199,4.663,3.855,3.617,3.608,3.45,2.852,3.597,2.963,3.379,3.388,3.567,3.696,3.438,3.96,3.731,2.719,3.011,3.303,3.498,3.774,3.754,2.677,2.379,2.694,3.48,3.471,3.106,3.434,3.389,4.358,4.125,3.624,3.342,3.357,3.71,4.446,3.42,3.581,3.195,3.517,4.814,3.204,3.802,4.253,4.168,3.362,3.846,3.744,3.791,4.149,3.836,3.427,3.623,3.752,3.569,3.421,4.461,3.705,3.155,3.334,3.574,3.641,4.639,4.677,4.019,4.15,4.836,5.162,3.118,4.629,3.409,3.54,3.829,4.64,3.493,4.257,4.575,2.967,4.642,5.217,2.763,3.854,4.088,3.383,3.638,5.327,4.686,4.997,4.658,4.066,4.665,4.444,4.736,3.521,4.235,3.257,3.606,3.519,2.841,2.869,4.592,3.773,4.397,4.312,3.757,3.641,3.545,4.594,4.64,3.74,4.133,3.496,3.275,4.548,4.613,4.394,3.769,3.71,3.069,3.626,3.823,3.82,3.661,3.152,3.145,3.873,3.212,3.862,3.762,4.36,4.709,4.101,4.396,2.801,4.164,4.031,4.187,2.879,3.291,3.78,3.797,3.239,3.894,3.094,4.259,4.327,4.323,3.625,3.869,3.993,3.307,3.717,3.575,4.272,4.405,4.528,5.115,4.232,4.787,3.945,5.061,4.534,4.635,4.611,3.066,3.739,4.002,5.349,3.605,5.188,4.034,3.427,3.759,2.755,3.625,4.611,4.643,4.914,3.822,3.394,3.963,5.045,4.025,4.634,4.253,3.266,3.527,4.372,2.888,3.747,5.116,3.981,3.985,3.971,4.444,4.408,3.561,4.061,3.654,4.211,3.616,3.635,2.995,5.069,4.876,5.398,5.391,3.619,3.638,3.518,3.696,5.179,4.236,3.848,5.12,5.095,3.342,3.512,3.066,3.919,2.776,3.657,5.113,3.761,3.947,3.306,4.599,3.661,4.187,4.115,5.274,4.378,5.334,3.121,4.058,3.81,4.167,3.494,3.124,3.993,4.662,3.357,2.976,4.665,3.935,3.208,5.017,3.644,3.625,4.08,4.388,3.066,3.684,3.027,5.122,4.178,5.276,4.065,3.643,3.539,3.976,3.791,3.843,5.292,4.374,3.049,2.935,4.047,3.042,5.238,4.629,3.158,5.213,3.678,3.728,3.731,3.694,3.066,3.422,5.026,3.823,4.146,3.123,3.71,3.145,4.083,5.328,3.404,4.003,4.516,3.501,4.096,3.814,3.811,3.853,5.333,4.316,3.635,3.675,4.273,3.431,3.769,2.777,3.977,4.577,3.585,3.06,3.861,4.227,4.832,3.927,3.45,5.349,2.805,4.14,3.482,3.564,3.563,5.352,4.686,3.825,5.341,3.048,4.304,3.596,2.812,4.065,3.536,5.266,5.334,2.636,2.916,4.124,5.217,2.65,4.179,3.054,4.414,4.057,3.231,4.145,4.023,4.669,4.896,3.391,3.244,5.223,3.983,3.854,4.185,4.811,4.218,4.272,4.83,4.796,4.254,4.238,4.261,3.951,4.116,4.761,4.934,5.274,4.954,3.912,4.914,4.506,5.013,3.984,5.155,3.292,3.389,2.948,4.564,4.49,4.018,5.229,4.534,5.02,4.571,5.098,2.907,4.785,4.829,5.112,4.965,4.894,3.857,5.32,4.073,4.959,4.846,4.824,4.055,4.094,4.794,3.036,3.098,5.004,5.045,4.576,4.553,4.615,3.613,4.664,4.109,4.547,4.319,4.645,4.438,4.998,3.573,5.049,4.912,4.275,4.285,2.921,5.082,4.775,4.275,4.038,5.147,3.996,4.588,4.763,4.48,3.73,4.476,3.953,5.104,4.963,4.737,5.059,4.92,4.938,4.173,4.866,4.163,3.845,4.057,4.094,4.118,3.893,4.487,4.157,5.239,4.054,3.994,4.977,5.244,3.952,4.539
1994-01-24,4.472,4.948,6.345,5.059,6.247,4.085,5.079,4.443,5.976,5.749,5.307,5.809,6.228,4.021,4.374,3.855,4.651,4.684,4.732,5.686,5.451,5.052,6.284,5.095,5.951,3.851,3.72,6.095,6.042,5.176,5.223,5.074,5.945,4.573,6.143,4.617,5.653,4.674,3.015,4.018,6.003,5.535,5.584,4.849,5.551,5.456,3.688,3.202,2.861,4.751,5.308,4.137,4.545,4.685,3.018,6.186,6.36,5.141,5.528,5.299,4.852,4.959,5.113,6.128,4.83,3.98,4.876,4.701,3.81,4.233,5.525,4.263,4.484,4.628,5.478,4.568,4.889,6.403,6.357,3.551,4.997,4.649,6.142,6.021,5.215,4.518,4.775,5.115,5.274,4.808,5.159,4.819,5.156,3.088,4.633,5.459,4.726,4.777,4.32,6.19,3.941,6.274,6.002,5.191,2.685,5.235,6.025,6.463,4.783,5.167,5.19,6.3,6.259,6.142,5.968,6.044,5.298,5.064,4.646,4.872,5.091,3.934,3.419,3.236,4.089,4.631,4.649,3.963,4.895,4.95,5.673,5.705,5.86,5.887,5.695,4.669,6.246,5.335,5.34,6.313,4.938,4.674,5.326,4.836,5.949,5.075,3.913,5.48,5.383,5.331,4.488,4.879,5.045,5.483,3.422,4.056,4.41,4.251,3.629,4.035,3.703,4.182,4.189,4.369,4.135,3.875,3.321,4.205,3.496,3.122,3.416,4.302,4.64,4.201,3.454,3.219,3.468,4.283,4.273,3.884,4.213,4.115,4.526,4.256,3.197,4.12,4.136,4.49,5.073,4.229,4.364,3.87,4.296,5.649,3.986,4.574,5.179,4.993,3.948,4.319,4.527,4.589,4.934,4.613,4.231,4.388,4.539,3.307,4.204,5.376,4.504,3.241,3.66,3.745,4.274,5.516,5.555,4.734,4.972,4.423,6.197,3.23,4.281,3.214,3.559,4.753,4.37,4.091,5.242,4.418,3.079,4.101,6.162,2.882,4.858,5.015,4.316,4.086,6.29,4.459,5.95,5.537,4.782,4.438,4.216,5.616,4.457,5.09,3.764,4.403,3.098,2.952,2.98,5.616,4.638,5.326,5.232,4.568,4.079,3.805,5.418,5.469,4.188,4.851,3.331,4.062,5.525,5.59,5.296,4.243,4.183,3.314,4.481,4.604,4.601,3.79,3.264,3.257,3.561,2.768,4.701,4.659,5.403,5.715,4.818,5.249,3.378,4.985,4.841,5.1,3.723,4.093,4.685,4.699,3.35,4.721,3.419,5.113,5.226,5.203,4.529,4.867,4.919,2.857,4.515,4.058,5.091,5.305,5.406,6.075,5.084,5.721,4.619,5.983,5.169,5.536,4.384,3.209,4.667,4.717,6.317,4.024,6.129,4.881,3.571,3.227,2.874,4.423,4.383,5.665,5.906,4.686,3.259,4.778,5.98,4.936,4.475,5.246,3.918,2.933,4.145,3.008,4.221,6.055,4.467,3.798,4.28,5.297,5.431,4.356,4.848,4.49,5.062,4.473,3.622,3.772,6.062,5.78,6.366,6.36,4.488,4.111,3.99,4.532,6.124,5.087,4.687,6.155,6.131,3.025,4.381,3.515,4.763,3.553,4.104,6.107,4.545,4.83,4.239,5.634,4.102,5.232,5.029,6.238,5.231,6.3,4.041,3.871,4.284,5.042,4.432,3.843,3.531,4.434,2.764,3.754,5.566,4.801,3.632,5.98,4.117,3.831,4.871,4.161,3.209,4.521,3.169,6.062,5.093,6.243,3.878,4.513,4.408,4.89,4.276,4.681,6.259,5.227,3.498,3.713,3.641,3.974,6.189,4.441,3.964,6.157,4.152,4.528,4.53,4.557,3.209,4.287,6.061,4.685,5.188,3.573,4.552,3.541,4.814,6.295,4.265,4.922,5.422,4.36,4.812,4.676,4.458,3.934,6.3,5.168,3.838,3.602,5.125,4.328,4.632,3.535,4.692,5.477,4.057,3.84,3.871,5.078,5.744,4.008,4.387,6.317,3.583,4.99,4.42,4.037,4.425,6.32,4.459,4.737,6.309,3.272,5.131,4.436,3.64,4.907,3.629,6.232,6.302,3.478,3.035,4.972,6.184,3.491,5.058,3.906,5.276,4.904,3.374,5.017,4.747,5.711,5.928,3.535,3.388,6.19,4.698,3.863,4.123,4.626,5.024,5.05,5.569,5.534,4.932,4.909,4.971,4.815,4.935,4.808,5.959,6.24,5.975,3.993,5.93,5.321,6.006,4.794,6.15,3.762,3.86,3.381,4.336,5.291,4.734,6.223,5.558,6.029,5.47,6.092,3.356,4.831,5.764,6.069,5.903,5.828,4.426,6.299,5.104,5.896,4.893,4.406,4.874,4.906,4.628,3.502,3.501,5.942,5.983,5.474,4.325,4.65,4.471,5.556,4.983,5.572,5.34,5.537,4.21,5.945,4.14,6.007,5.904,5.144,5.065,3.366,6.046,5.71,5.026,4.754,6.112,4.71,4.36,5.401,5.503,4.556,4.249,4.762,6.142,6.0,5.764,6.023,4.966,5.931,5.001,5.898,4.967,3.949,4.773,5.137,4.835,3.965,4.259,4.885,6.205,4.903,4.867,6.01,6.21,4.667,4.715
1994-01-25,3.756,4.221,5.481,4.384,5.484,3.925,4.329,3.701,5.217,4.995,4.605,5.057,5.461,3.867,4.18,3.695,3.934,3.942,4.009,4.93,4.673,4.318,5.521,4.464,5.201,3.325,3.194,5.345,5.292,4.474,4.524,4.384,5.077,3.858,5.38,3.994,4.882,4.045,3.005,3.49,5.253,4.758,4.825,4.52,4.747,4.735,3.56,2.922,2.85,4.057,4.674,3.555,3.923,3.99,2.683,5.435,5.6,4.288,4.807,4.602,4.068,4.266,4.412,5.35,4.162,3.406,4.209,4.007,3.165,3.436,4.684,3.65,4.29,3.903,4.655,3.716,4.547,5.644,5.597,3.016,4.325,3.925,5.34,5.219,4.514,4.283,4.053,4.34,4.573,4.113,4.458,4.125,4.454,3.081,4.01,4.702,4.004,4.055,4.125,5.387,3.781,5.472,5.254,4.489,2.677,4.533,5.277,5.699,4.159,4.465,4.488,5.54,5.499,5.287,5.114,5.18,4.396,4.208,3.908,4.015,4.34,3.567,3.182,3.036,3.515,4.009,4.027,3.389,4.173,4.094,4.893,4.942,5.112,5.14,4.944,3.814,5.444,4.582,4.587,5.515,4.192,3.951,4.552,4.013,5.191,4.403,3.338,4.725,4.63,4.576,3.765,4.115,4.352,4.75,3.33,3.569,3.727,3.571,2.91,3.549,3.005,3.5,3.508,3.689,3.649,3.389,3.335,3.678,2.776,2.814,3.109,3.62,3.899,3.674,2.734,2.437,2.75,3.602,3.593,3.166,3.496,3.468,4.154,3.903,3.18,3.404,3.419,3.775,4.447,3.495,3.644,3.251,3.58,4.932,3.267,3.899,4.395,4.291,3.378,3.816,3.808,3.921,4.293,3.94,3.548,3.72,3.86,3.207,3.484,4.625,3.818,2.926,3.213,3.367,3.646,4.796,4.834,4.066,4.259,4.334,5.334,2.922,4.156,3.039,3.265,3.967,4.2,3.481,4.376,4.185,2.77,4.072,5.41,2.547,4.003,4.229,3.519,3.558,5.531,4.263,5.191,4.816,4.114,4.243,4.02,4.895,3.659,4.356,3.238,3.717,3.057,2.643,2.671,4.771,3.897,4.541,4.462,3.878,3.594,3.418,4.707,4.759,3.66,4.182,3.18,3.343,4.723,4.788,4.557,3.716,3.656,2.932,3.742,3.963,3.96,3.435,2.957,2.949,3.465,2.758,3.977,3.9,4.506,4.896,4.149,4.547,2.811,4.31,4.155,4.35,2.941,3.411,3.919,3.935,2.978,4.012,2.952,4.408,4.451,4.479,3.763,4.017,4.133,2.851,3.829,3.484,4.39,4.53,4.685,5.316,4.382,4.965,3.972,5.216,4.538,4.758,4.19,2.803,3.887,4.049,5.556,3.527,5.378,4.184,3.165,3.185,2.538,3.736,4.188,4.825,5.104,3.942,3.026,4.107,5.22,4.186,4.243,4.414,3.272,2.922,3.949,2.672,3.694,5.305,3.919,3.637,3.829,4.595,4.588,3.625,4.167,3.767,4.36,3.735,3.347,3.054,5.259,4.999,5.605,5.599,3.749,3.585,3.463,3.809,5.381,4.386,3.963,5.291,5.267,2.951,3.642,2.979,4.069,2.833,3.576,5.304,3.846,4.086,3.442,4.76,3.578,4.329,4.277,5.478,4.529,5.54,3.253,3.711,3.757,4.307,3.631,3.134,3.454,4.239,2.752,3.035,4.786,4.056,3.112,5.221,3.59,3.435,4.21,3.965,2.803,3.798,2.763,5.312,4.341,5.482,3.718,3.773,3.668,4.128,3.703,3.958,5.498,4.524,2.962,2.993,3.535,3.176,5.434,4.224,3.211,5.405,3.625,3.84,3.824,3.813,2.802,3.548,5.197,3.942,4.287,3.037,3.826,3.036,4.14,5.534,3.524,4.161,4.653,3.618,4.144,3.934,3.824,3.61,5.539,4.466,3.444,3.377,4.423,3.561,3.889,2.834,4.024,4.698,3.531,3.12,3.541,4.376,4.969,3.684,3.588,5.555,2.863,4.288,3.62,3.51,3.681,5.558,4.264,3.964,5.548,2.88,4.443,3.712,2.872,4.193,3.251,5.472,5.541,2.696,2.7,4.257,5.423,2.709,4.319,3.126,4.563,4.171,2.968,4.286,4.075,4.821,5.065,3.129,2.982,5.429,4.03,3.533,3.835,4.408,4.353,4.395,4.892,4.859,4.322,4.301,4.346,4.087,4.238,4.465,5.107,5.479,5.129,3.669,5.091,4.589,5.203,4.107,5.346,3.236,3.334,2.854,4.141,4.567,4.066,5.422,4.715,5.203,4.691,5.29,2.819,4.489,5.016,5.306,5.153,5.081,3.789,5.521,4.21,5.147,4.549,4.323,4.177,4.219,4.407,2.958,2.992,5.192,5.233,4.696,4.13,4.321,3.73,4.748,4.249,4.728,4.499,4.728,4.014,5.189,3.502,5.242,5.102,4.419,4.403,2.832,5.286,4.962,4.292,4.086,5.351,4.042,4.165,4.769,4.661,3.846,4.053,4.076,5.276,5.131,4.914,5.263,4.623,5.128,4.313,5.035,4.301,3.611,4.105,4.235,4.166,3.645,4.063,4.252,5.444,4.187,4.133,5.147,5.45,3.999,4.298
1994-01-26,4.156,4.627,5.986,4.824,6.064,4.216,4.785,4.092,5.815,5.608,5.081,5.568,6.037,4.156,4.529,3.984,4.356,4.333,4.428,5.535,5.352,4.768,6.102,5.002,5.825,3.677,3.545,5.97,5.917,4.949,5.006,4.891,5.574,4.272,5.964,4.507,5.545,4.574,3.329,3.856,5.878,5.433,5.453,4.892,5.237,5.327,3.846,3.21,3.174,4.479,5.217,3.953,4.434,4.4,2.998,6.051,6.187,4.748,5.399,5.086,4.492,4.689,4.886,5.92,4.565,3.802,4.611,4.429,3.516,3.861,5.194,4.055,4.639,4.321,5.179,4.171,4.92,6.227,6.18,3.384,4.789,4.344,5.888,5.766,4.989,4.639,4.472,4.79,5.048,4.536,4.932,4.547,4.929,3.352,4.523,5.332,4.422,4.474,4.474,5.936,4.071,6.021,5.877,4.964,2.945,5.008,5.9,6.279,4.666,4.94,4.963,6.123,6.082,5.794,5.621,5.683,4.87,4.666,4.304,4.473,4.797,3.909,3.523,3.371,3.912,4.52,4.537,3.785,4.619,4.552,5.575,5.591,5.734,5.762,5.453,4.27,5.994,5.198,5.203,6.067,4.637,4.37,5.002,4.466,5.792,4.846,3.734,5.34,5.246,5.192,4.182,4.535,4.776,5.385,3.664,3.898,4.093,3.937,3.307,3.877,3.398,3.866,3.874,4.055,3.977,3.716,3.658,4.033,3.173,3.106,3.402,3.987,4.293,4.041,3.13,2.864,3.145,3.968,3.959,3.564,3.895,3.821,4.498,4.242,3.433,3.802,3.817,4.174,4.835,3.897,4.045,3.597,3.979,5.319,3.666,4.263,4.818,4.668,3.718,4.146,4.209,4.297,4.686,4.307,3.915,4.079,4.221,3.47,3.884,5.099,4.181,3.239,3.551,3.708,4.038,5.388,5.427,4.468,4.672,4.664,5.837,3.215,4.49,3.347,3.593,4.389,4.544,3.868,4.843,4.54,3.062,4.399,6.028,2.861,4.46,4.652,3.944,3.925,6.12,4.614,5.782,5.409,4.516,4.593,4.369,5.488,4.085,4.772,3.57,4.08,3.33,2.934,2.963,5.281,4.291,4.968,4.898,4.248,3.921,3.727,5.122,5.175,4.027,4.585,3.449,3.744,5.211,5.276,5.008,4.071,4.01,3.238,4.132,4.354,4.351,3.773,3.249,3.242,3.747,3.008,4.396,4.339,4.983,5.426,4.552,5.023,3.147,4.86,4.596,4.806,3.371,3.777,4.356,4.373,3.339,4.441,3.309,4.879,4.901,4.946,4.198,4.477,4.555,3.101,4.192,3.881,4.764,4.98,5.277,5.901,4.856,5.57,4.369,5.872,5.077,5.435,4.539,3.182,4.326,4.451,6.14,3.875,6.004,4.604,3.546,3.514,2.853,4.099,4.538,5.336,5.651,4.334,3.365,4.656,5.849,4.641,4.599,4.887,3.658,3.247,4.297,2.988,4.048,5.93,4.291,3.927,4.184,5.071,5.098,4.032,4.762,4.185,4.835,4.154,3.674,3.451,5.807,5.682,6.189,6.182,4.145,3.938,3.816,4.227,5.95,4.86,4.382,5.795,5.77,3.21,4.038,3.348,4.491,3.23,3.943,5.852,4.256,4.53,3.867,5.252,3.944,4.803,4.734,6.063,5.005,6.123,3.675,4.0,4.112,4.755,4.058,3.552,3.788,4.589,3.076,3.433,5.467,4.45,3.478,5.801,3.944,3.782,4.75,4.313,3.181,4.216,3.141,5.937,4.798,6.065,4.008,4.17,4.065,4.577,4.1,4.377,6.081,5.0,3.331,3.391,3.873,3.599,6.044,4.577,3.64,6.025,3.979,4.204,4.236,4.205,3.181,3.941,5.7,4.334,4.76,3.406,4.246,3.4,4.544,6.118,3.914,4.612,5.308,4.008,4.547,4.326,4.217,3.945,6.123,4.941,3.79,3.676,4.898,3.987,4.281,3.221,4.426,5.376,3.884,3.518,3.911,4.851,5.636,4.019,4.014,6.139,3.26,4.762,4.047,3.864,4.072,6.142,4.614,4.4,6.131,3.206,4.913,4.093,3.294,4.631,3.629,6.055,6.125,3.124,3.016,4.703,6.005,3.138,4.767,3.559,5.031,4.597,3.348,4.736,4.479,5.303,5.567,3.51,3.362,6.011,4.432,3.904,4.199,4.763,4.872,4.931,5.452,5.405,4.817,4.793,4.855,4.533,4.676,4.838,5.617,6.062,5.643,4.004,5.61,5.224,5.751,4.549,5.895,3.587,3.686,3.22,4.49,5.194,4.468,5.972,5.227,5.732,5.37,5.837,3.187,4.862,5.637,5.89,5.777,5.702,4.214,6.091,4.681,5.771,4.924,4.649,4.613,4.661,4.755,3.328,3.356,5.816,5.853,5.375,4.479,4.685,4.121,5.208,4.696,5.239,5.008,5.188,4.363,5.79,3.925,5.824,5.648,4.876,4.864,3.2,5.867,5.583,4.736,4.488,5.933,4.445,4.515,5.31,5.172,4.272,4.402,4.517,5.78,5.63,5.421,5.844,4.998,5.675,4.782,5.537,4.847,3.949,4.507,4.708,4.569,3.98,4.413,4.702,6.027,4.632,4.58,5.649,6.032,4.401,4.685
1994-01-27,3.91,4.305,5.529,4.306,5.187,4.158,4.318,3.837,4.911,4.692,4.581,5.032,5.179,4.101,4.457,3.926,4.07,4.081,4.149,4.624,4.32,4.406,5.222,4.675,4.802,3.48,3.348,4.945,4.892,4.449,4.48,4.255,5.142,3.996,5.11,3.743,4.544,3.78,3.316,3.666,4.854,4.409,4.515,4.771,4.737,4.446,3.798,3.111,3.16,4.047,4.875,3.744,3.673,4.133,2.877,5.055,5.291,4.428,4.52,4.549,4.195,4.258,4.387,5.125,4.31,3.595,4.357,3.997,3.293,3.569,4.671,3.831,4.568,4.042,4.578,3.859,4.794,5.337,5.29,3.19,4.367,4.065,5.189,5.067,4.489,4.552,4.193,4.491,4.549,4.104,4.433,4.116,4.429,3.343,3.759,4.388,4.143,4.196,4.402,5.237,4.013,5.322,4.855,4.464,2.935,4.508,4.878,5.41,3.914,4.44,4.463,5.232,5.191,5.314,5.136,5.226,4.563,4.354,4.028,4.161,4.33,3.784,3.443,3.303,3.705,3.76,3.778,3.578,4.271,4.24,4.541,4.564,4.712,4.741,4.916,3.958,5.291,4.278,4.283,5.348,4.29,4.09,4.704,4.16,4.903,4.317,3.526,4.421,4.326,4.272,3.903,4.253,4.345,4.571,3.625,3.717,3.85,3.689,3.058,3.696,3.156,3.618,3.626,3.808,3.797,3.535,3.652,3.837,2.923,2.996,3.293,3.739,4.034,3.852,2.88,2.592,2.896,3.72,3.711,3.316,3.648,3.6,4.367,4.118,3.422,3.555,3.57,3.929,4.618,3.645,3.798,3.384,3.732,5.078,3.417,4.034,4.533,4.423,3.517,3.964,3.963,3.997,4.289,4.071,3.666,3.852,3.991,3.435,3.636,4.608,3.948,3.125,3.386,3.573,3.802,4.508,4.546,4.214,4.402,4.626,5.38,3.105,4.441,3.288,3.489,4.103,4.48,3.64,4.537,4.454,2.952,4.38,5.029,2.74,4.148,4.366,3.653,3.735,5.21,4.542,4.884,4.528,4.262,4.521,4.297,4.607,3.794,4.497,3.38,3.847,3.31,2.824,2.853,4.767,4.032,4.674,4.544,4.003,3.741,3.586,4.853,4.903,3.838,4.331,3.398,3.492,4.712,4.778,4.549,3.875,3.814,3.098,3.88,3.956,3.953,3.647,3.14,3.132,3.709,2.998,4.117,4.006,4.658,4.805,4.298,4.523,2.946,4.049,4.278,4.339,3.1,3.528,4.031,4.045,3.206,4.145,3.141,4.397,4.602,4.463,3.874,4.157,4.27,3.092,3.96,3.674,4.527,4.682,4.396,5.008,4.357,4.66,4.124,4.841,4.749,4.409,4.467,3.034,3.96,4.197,5.248,3.691,4.979,4.19,3.4,3.491,2.732,3.866,4.466,4.813,4.952,4.082,3.286,3.836,4.859,4.175,4.513,4.486,3.432,3.233,4.225,2.867,3.852,4.905,4.096,3.868,4.023,4.571,4.576,3.78,3.859,3.906,4.335,3.872,3.583,3.203,5.108,4.647,5.298,5.291,3.877,3.742,3.62,3.948,5.079,4.36,4.103,5.337,5.312,3.181,3.769,3.154,4.06,2.981,3.753,5.153,3.987,4.183,3.575,4.842,3.755,4.496,4.266,5.17,4.504,5.232,3.384,3.942,3.916,4.398,3.766,3.303,3.754,4.518,3.061,3.184,4.434,4.197,3.29,4.912,3.748,3.645,4.006,4.241,3.034,3.936,2.994,4.912,4.331,5.174,3.95,3.901,3.795,4.169,3.893,4.098,5.19,4.5,3.137,3.142,3.829,3.307,5.069,4.498,3.371,5.019,3.783,3.971,3.964,3.952,3.034,3.676,5.242,4.082,4.453,3.212,3.961,3.218,4.287,5.226,3.658,4.178,4.319,3.755,4.292,4.074,3.979,3.837,5.231,4.441,3.654,3.595,4.398,3.686,4.028,2.978,4.171,4.347,3.688,3.269,3.792,4.351,4.613,3.912,3.72,5.247,3.01,4.262,3.755,3.667,3.819,5.25,4.543,4.081,5.239,3.063,4.45,3.847,3.028,4.31,3.492,5.163,5.233,2.853,2.895,4.361,5.115,2.866,4.413,3.283,4.576,4.315,3.201,4.364,4.222,4.955,5.11,3.364,3.215,5.12,4.177,3.784,4.094,4.684,4.209,4.228,4.971,4.986,4.387,4.383,4.335,4.181,4.367,4.712,5.117,5.171,5.121,3.897,5.059,4.414,5.052,4.23,5.196,3.39,3.489,3.029,4.419,4.422,4.213,5.265,4.702,5.13,4.339,5.139,2.993,4.736,4.616,5.034,4.753,4.681,3.975,5.277,4.374,4.747,4.797,4.613,4.306,4.343,4.671,3.129,3.172,4.792,4.845,4.344,4.408,4.563,3.868,4.902,4.339,4.719,4.484,4.882,4.291,4.857,3.686,4.974,4.95,4.475,4.469,3.006,4.977,4.561,4.46,4.233,5.043,4.19,4.443,4.982,4.647,3.979,4.33,4.199,5.322,5.191,4.926,4.954,4.872,4.976,4.315,5.079,4.068,3.836,4.253,4.401,4.315,3.874,4.34,4.382,5.136,4.29,4.222,5.192,5.141,4.146,4.531
1994-01-28,3.921,4.368,5.658,4.64,5.968,4.147,4.537,3.843,5.788,5.652,4.975,5.454,5.932,4.089,4.442,3.915,4.117,4.087,4.184,5.543,5.508,4.59,6.006,5.192,5.881,3.502,3.37,6.027,5.973,4.842,4.913,4.854,5.25,4.03,5.87,4.563,5.678,4.657,3.282,3.676,5.934,5.581,5.531,4.775,4.972,5.39,3.783,3.105,3.126,4.25,5.408,3.754,4.488,4.169,2.872,6.079,6.111,4.471,5.462,5.0,4.239,4.461,4.779,5.77,4.349,3.604,4.396,4.199,3.302,3.6,4.915,3.848,4.553,4.076,4.939,3.891,4.801,6.14,6.093,3.199,4.731,4.099,5.646,5.524,4.882,4.543,4.228,4.528,4.942,4.307,4.826,4.319,4.822,3.317,4.58,5.418,4.178,4.23,4.386,5.694,4.002,5.78,5.934,4.857,2.908,4.902,5.957,6.175,4.705,4.833,4.856,6.034,5.993,5.484,5.313,5.354,4.569,4.389,4.052,4.195,4.549,3.777,3.424,3.281,3.715,4.573,4.591,3.587,4.431,4.274,5.733,5.692,5.789,5.817,5.341,3.991,5.755,5.261,5.266,5.843,4.443,4.125,4.742,4.194,5.791,4.674,3.536,5.39,5.308,5.25,3.937,4.286,4.548,5.55,3.598,3.739,3.873,3.718,3.065,3.718,3.164,3.646,3.654,3.837,3.819,3.557,3.618,3.86,2.93,2.992,3.29,3.767,4.05,3.862,2.887,2.597,2.903,3.749,3.74,3.324,3.658,3.608,4.367,4.115,3.4,3.564,3.579,3.939,4.631,3.654,3.808,3.393,3.742,5.089,3.426,4.042,4.567,4.441,3.531,3.983,3.974,4.082,4.477,4.088,3.695,3.859,3.998,3.417,3.646,4.893,3.954,3.119,3.397,3.571,3.83,5.451,5.49,4.252,4.434,4.606,5.509,3.101,4.423,3.269,3.48,4.135,4.464,3.664,4.557,4.444,2.948,4.353,6.057,2.734,4.182,4.399,3.684,3.745,6.052,4.527,5.731,5.472,4.3,4.506,4.281,5.552,3.825,4.531,3.397,3.853,3.287,2.819,2.848,4.995,4.048,4.717,4.649,4.026,3.763,3.595,4.887,4.94,3.848,4.369,3.384,3.504,4.947,5.012,4.765,3.898,3.838,3.104,3.886,4.144,4.141,3.643,3.136,3.129,3.692,2.974,4.152,4.127,4.679,5.197,4.336,4.916,2.958,4.911,4.386,4.558,3.107,3.556,4.135,4.156,3.197,4.21,3.143,4.763,4.64,4.773,3.977,4.207,4.302,3.069,3.966,3.683,4.535,4.72,5.339,5.827,4.749,5.582,4.158,5.982,5.267,5.587,4.452,3.026,4.07,4.235,6.051,3.709,6.061,4.375,3.392,3.46,2.725,3.872,4.451,5.058,5.407,4.088,3.266,4.712,5.9,4.392,4.503,4.615,3.44,3.199,4.209,2.861,3.875,5.987,4.108,3.856,4.028,4.965,4.816,3.79,4.899,3.939,4.727,3.905,3.568,3.211,5.565,5.842,6.101,6.094,3.907,3.765,3.642,3.982,5.864,4.753,4.137,5.466,5.441,3.162,3.799,3.162,4.263,2.988,3.763,5.61,4.023,4.336,3.606,4.93,3.765,4.501,4.485,5.985,4.898,6.035,3.414,3.931,3.94,4.575,3.797,3.311,3.727,4.502,3.027,3.192,5.624,4.203,3.298,5.711,3.77,3.64,4.814,4.225,3.026,3.97,2.986,5.994,4.55,5.976,3.938,3.931,3.825,4.339,3.904,4.132,5.992,4.893,3.145,3.15,3.805,3.337,6.045,4.486,3.385,6.061,3.806,3.977,3.999,3.957,3.025,3.699,5.37,4.088,4.458,3.22,4.003,3.223,4.325,6.029,3.668,4.361,5.428,3.76,4.331,4.08,4.009,3.826,6.034,4.835,3.65,3.586,4.791,3.744,4.034,2.985,4.209,5.53,3.711,3.277,3.781,4.743,5.763,3.901,3.753,6.051,3.018,4.654,3.786,3.69,3.824,6.054,4.528,4.173,6.043,3.065,4.829,3.852,3.035,4.421,3.484,5.966,6.036,2.859,2.889,4.511,5.916,2.873,4.583,3.295,4.901,4.35,3.193,4.564,4.26,4.996,5.237,3.356,3.207,5.922,4.215,3.774,4.083,4.671,4.891,5.0,5.583,5.517,4.911,4.889,4.941,4.348,4.457,4.718,5.302,5.973,5.337,3.886,5.314,5.391,5.508,4.338,5.653,3.412,3.511,3.036,4.403,5.362,4.251,5.736,4.947,5.455,5.527,5.595,3.0,4.742,5.692,5.795,5.833,5.757,4.001,5.941,4.382,5.826,4.804,4.594,4.393,4.451,4.666,3.139,3.178,5.872,5.897,5.532,4.392,4.568,3.874,4.948,4.516,4.956,4.728,4.929,4.275,5.766,3.711,5.725,5.405,4.719,4.823,3.013,5.777,5.637,4.497,4.271,5.844,4.228,4.428,5.503,4.892,4.038,4.314,4.307,5.45,5.304,5.12,5.754,4.878,5.432,4.695,5.206,4.908,3.826,4.291,4.406,4.353,3.863,4.325,4.707,5.938,4.44,4.399,5.319,5.943,4.184,4.54
1994-01-29,3.659,4.219,5.592,4.554,5.846,4.037,4.45,3.588,5.641,5.478,4.833,5.303,5.811,3.98,4.307,3.803,3.856,3.829,3.913,5.382,5.3,4.403,5.886,4.954,5.701,3.317,3.184,5.847,5.793,4.7,4.769,4.703,5.144,3.761,5.732,4.412,5.478,4.499,3.181,3.472,5.754,5.376,5.345,4.621,4.879,5.216,3.678,2.971,3.024,4.17,5.17,3.53,4.337,3.918,2.719,5.911,5.983,4.172,5.288,4.856,3.968,4.382,4.637,5.658,4.118,3.382,4.165,4.119,3.073,3.311,4.818,3.617,4.418,3.804,4.835,3.582,4.644,6.017,5.97,2.991,4.605,3.827,5.578,5.455,4.741,4.402,3.957,4.237,4.801,4.227,4.684,4.239,4.68,3.236,4.429,5.23,3.907,3.959,4.251,5.626,3.891,5.712,5.754,4.715,2.825,4.76,5.777,6.059,4.56,4.691,4.714,5.911,5.87,5.407,5.234,5.287,4.254,4.08,3.831,3.885,4.462,3.603,3.27,3.136,3.493,4.423,4.441,3.364,4.237,3.964,5.526,5.499,5.609,5.637,5.19,3.682,5.686,5.078,5.083,5.769,4.237,3.853,4.453,3.892,5.632,4.585,3.313,5.212,5.126,5.069,3.665,4.008,4.469,5.334,3.482,3.569,3.629,3.473,2.8,3.549,2.906,3.4,3.409,3.592,3.65,3.387,3.525,3.676,2.665,2.852,3.151,3.522,3.788,3.659,2.621,2.308,2.639,3.503,3.495,3.06,3.395,3.376,4.203,3.956,3.324,3.301,3.316,3.677,4.398,3.387,3.544,3.166,3.48,4.84,3.162,3.804,4.285,4.194,3.326,3.804,3.711,3.898,4.404,3.848,3.449,3.624,3.761,3.319,3.382,4.787,3.716,2.971,3.226,3.404,3.606,5.278,5.317,4.02,4.168,4.493,5.442,2.961,4.301,3.138,3.329,3.852,4.334,3.443,4.265,4.303,2.808,4.253,5.888,2.581,3.872,4.116,3.395,3.541,5.921,4.392,5.593,5.298,4.068,4.371,4.145,5.378,3.536,4.26,3.21,3.614,3.198,2.678,2.707,4.901,3.787,4.445,4.444,3.78,3.594,3.443,4.623,4.675,3.645,4.137,3.274,3.239,4.854,4.92,4.681,3.714,3.654,2.952,3.629,4.071,4.068,3.482,2.996,2.989,3.593,2.898,3.88,3.901,4.394,5.093,4.105,4.775,2.752,4.748,4.177,4.471,2.818,3.31,3.896,3.922,3.022,3.963,2.951,4.615,4.35,4.657,3.738,3.908,4.019,2.994,3.727,3.461,4.293,4.43,5.165,5.698,4.607,5.42,3.93,5.788,5.029,5.38,4.317,2.84,3.866,4.003,5.928,3.53,5.881,4.276,3.207,3.353,2.572,3.633,4.315,4.96,5.338,3.829,3.114,4.55,5.725,4.305,4.362,4.409,3.199,3.098,4.073,2.708,3.691,5.807,3.899,3.745,3.845,4.824,4.719,3.522,4.717,3.667,4.585,3.63,3.413,2.947,5.496,5.634,5.978,5.971,3.641,3.581,3.458,3.71,5.744,4.61,3.865,5.399,5.374,3.07,3.532,2.954,4.183,2.722,3.56,5.542,3.768,4.131,3.317,4.785,3.563,4.186,4.398,5.857,4.756,5.911,3.127,3.82,3.756,4.387,3.508,3.046,3.613,4.367,2.925,2.927,5.417,3.944,3.093,5.587,3.586,3.46,4.657,4.089,2.839,3.698,2.799,5.814,4.463,5.853,3.827,3.665,3.559,4.182,3.683,3.86,5.869,4.751,2.937,2.885,3.686,3.047,5.887,4.347,3.107,5.889,3.622,3.739,3.74,3.698,2.839,3.435,5.303,3.83,4.144,3.013,3.735,3.021,4.088,5.906,3.407,4.236,5.23,3.501,4.099,3.821,3.783,3.66,5.911,4.693,3.47,3.459,4.649,3.477,3.775,2.727,3.978,5.323,3.526,3.013,3.614,4.601,5.565,3.736,3.466,5.927,2.752,4.512,3.497,3.505,3.565,5.93,4.392,3.926,5.919,2.903,4.696,3.6,2.751,4.202,3.304,5.842,5.913,2.57,2.736,4.314,5.793,2.584,4.389,3.006,4.745,4.076,3.007,4.38,4.026,4.75,5.17,3.17,3.021,5.799,3.984,3.606,3.926,4.531,4.743,4.846,5.407,5.372,4.778,4.757,4.801,4.157,4.233,4.561,5.235,5.85,5.269,3.72,5.247,5.173,5.439,4.129,5.585,3.227,3.327,2.83,4.268,5.143,4.02,5.666,4.849,5.387,5.319,5.527,2.792,4.586,5.512,5.657,5.652,5.577,3.776,5.84,4.071,5.646,4.647,4.481,4.166,4.241,4.53,2.929,2.975,5.692,5.721,5.324,4.257,4.416,3.616,4.694,4.328,4.86,4.629,4.674,4.139,5.608,3.486,5.589,5.336,4.545,4.704,2.805,5.653,5.457,4.255,4.04,5.72,3.996,4.292,5.265,4.794,3.788,4.179,4.097,5.383,5.207,5.035,5.63,4.722,5.363,4.56,5.139,4.749,3.658,4.059,4.091,4.121,3.698,4.189,4.605,5.814,4.244,4.21,5.252,5.82,3.952,4.364
1994-01-30,3.763,4.331,5.712,4.773,6.26,3.995,4.629,3.709,6.066,5.906,5.085,5.573,6.214,3.936,4.254,3.761,3.981,3.951,4.039,5.808,5.751,4.562,6.303,5.328,6.167,3.356,3.223,6.315,6.26,4.951,5.031,5.01,5.267,3.885,6.167,4.766,5.923,4.86,3.096,3.514,6.221,5.825,5.777,4.586,5.071,5.627,3.63,2.96,2.938,4.335,5.547,3.577,4.691,4.024,2.712,6.369,6.406,4.339,5.698,5.123,4.122,4.548,4.888,6.049,4.204,3.426,4.252,4.284,3.169,3.463,5.017,3.675,4.366,3.931,5.081,3.744,4.612,6.44,6.392,3.031,4.826,3.954,5.897,5.774,4.992,4.354,4.084,4.373,5.052,4.393,4.935,4.404,4.931,3.167,4.783,5.662,4.033,4.086,4.198,5.946,3.848,6.032,6.22,4.967,2.755,5.012,6.243,6.471,4.912,4.943,4.966,6.334,6.292,5.555,5.386,5.405,4.401,4.245,3.948,4.049,4.64,3.606,3.235,3.092,3.537,4.776,4.795,3.409,4.385,4.129,5.979,5.958,6.074,6.102,5.46,3.845,6.008,5.505,5.51,6.1,4.393,3.98,4.589,4.045,6.05,4.812,3.357,5.64,5.553,5.495,3.791,4.152,4.636,5.762,3.41,3.607,3.757,3.605,2.901,3.586,3.001,3.533,3.541,3.725,3.688,3.424,3.437,3.716,2.765,2.847,3.146,3.655,3.919,3.702,2.722,2.415,2.739,3.636,3.627,3.162,3.498,3.476,4.206,3.952,3.264,3.404,3.419,3.781,4.476,3.495,3.648,3.256,3.583,4.961,3.265,3.913,4.439,4.322,3.396,3.852,3.815,4.039,4.559,3.964,3.581,3.731,3.873,3.275,3.485,4.995,3.829,2.96,3.246,3.404,3.677,5.688,5.728,4.106,4.291,4.421,5.561,2.956,4.235,3.096,3.311,4.004,4.276,3.508,4.393,4.255,2.802,4.172,6.347,2.573,4.037,4.27,3.547,3.583,6.351,4.339,6.016,5.709,4.155,4.318,4.092,5.79,3.689,4.393,3.263,3.728,3.135,2.672,2.701,5.089,3.918,4.6,4.607,3.909,3.632,3.458,4.748,4.803,3.688,4.224,3.239,3.345,5.045,5.111,4.858,3.754,3.694,2.963,3.749,4.224,4.221,3.476,2.991,2.984,3.54,2.835,4.007,4.055,4.538,5.352,4.191,5.026,2.819,5.126,4.299,4.65,2.927,3.442,4.051,4.077,3.01,4.088,2.973,4.855,4.486,4.874,3.892,4.073,4.172,2.93,3.841,3.506,4.411,4.566,5.575,6.12,4.858,5.846,4.01,6.249,5.404,5.83,4.264,2.829,4.03,4.089,6.351,3.563,6.35,4.44,3.198,3.273,2.564,3.747,4.262,5.16,5.656,3.951,3.076,4.93,6.177,4.483,4.314,4.587,3.278,3.012,4.019,2.701,3.731,6.275,3.949,3.702,3.867,5.075,4.915,3.628,5.112,3.793,4.836,3.761,3.394,3.048,5.815,6.088,6.401,6.395,3.784,3.621,3.497,3.836,6.157,4.861,3.992,5.518,5.493,3.02,3.675,2.995,4.348,2.823,3.602,5.861,3.877,4.287,3.469,4.912,3.604,4.333,4.576,6.281,5.008,6.334,3.275,3.777,3.796,4.544,3.661,3.132,3.539,4.314,2.839,3.029,5.868,4.068,3.13,6.008,3.626,3.47,5.019,4.035,2.829,3.824,2.789,6.282,4.642,6.275,3.784,3.808,3.701,4.354,3.728,3.987,6.292,5.003,2.977,2.986,3.616,3.198,6.338,4.297,3.211,6.351,3.662,3.853,3.853,3.82,2.828,3.571,5.422,3.952,4.29,3.053,3.864,3.055,4.18,6.329,3.533,4.41,5.672,3.622,4.186,3.943,3.858,3.653,6.334,4.944,3.479,3.43,4.9,3.623,3.897,2.825,4.064,5.773,3.566,3.115,3.589,4.852,6.018,3.729,3.619,6.351,2.853,4.762,3.65,3.545,3.686,6.354,4.339,4.081,6.343,2.909,4.932,3.719,2.858,4.337,3.289,6.265,6.336,2.678,2.729,4.457,6.215,2.692,4.546,3.12,4.967,4.204,2.997,4.546,4.115,4.89,5.288,3.161,3.011,6.221,4.07,3.581,3.892,4.484,5.063,5.199,5.748,5.673,5.06,5.035,5.106,4.308,4.357,4.529,5.388,6.272,5.441,3.713,5.443,5.6,5.758,4.251,5.904,3.265,3.365,2.867,4.215,5.565,4.106,5.99,5.049,5.626,5.77,5.846,2.832,4.553,5.976,6.091,6.119,6.042,3.822,6.222,4.214,6.112,4.615,4.407,4.29,4.364,4.475,2.973,3.009,6.158,6.184,5.775,4.203,4.383,3.737,4.793,4.484,5.055,4.828,4.774,4.085,6.057,3.531,6.019,5.654,4.731,4.914,2.845,6.075,5.922,4.332,4.126,6.142,4.082,4.239,5.641,4.993,3.912,4.125,4.219,5.503,5.329,5.199,6.051,4.69,5.681,4.797,5.257,5.12,3.654,4.146,4.237,4.208,3.69,4.135,4.784,6.237,4.387,4.367,5.371,6.242,4.038,4.355
1994-01-31,3.969,4.377,5.615,4.358,5.257,4.093,4.366,3.91,4.967,4.732,4.583,5.036,5.248,4.033,4.37,3.858,4.132,4.158,4.217,4.669,4.38,4.429,5.292,4.583,4.878,3.499,3.365,5.024,4.97,4.449,4.483,4.267,5.226,4.061,5.161,3.773,4.599,3.818,3.164,3.678,4.931,4.468,4.553,4.723,4.789,4.481,3.719,3.074,3.006,4.092,4.789,3.755,3.7,4.192,2.838,5.133,5.363,4.503,4.555,4.554,4.265,4.306,4.386,5.18,4.363,3.602,4.411,4.041,3.348,3.633,4.722,3.851,4.483,4.108,4.63,3.927,4.75,5.41,5.361,3.195,4.337,4.132,5.252,5.129,4.489,4.477,4.262,4.564,4.55,4.15,4.432,4.162,4.429,3.226,3.788,4.427,4.211,4.264,4.314,5.3,3.946,5.387,4.932,4.464,2.812,4.509,4.956,5.482,3.946,4.44,4.463,5.302,5.261,5.389,5.207,5.308,4.651,4.43,4.102,4.234,4.377,3.754,3.36,3.208,3.714,3.788,3.806,3.585,4.297,4.314,4.604,4.633,4.787,4.816,4.918,4.028,5.356,4.309,4.314,5.414,4.321,4.158,4.781,4.231,4.95,4.366,3.533,4.456,4.358,4.303,3.968,4.325,4.393,4.586,3.499,3.742,3.917,3.753,3.105,3.721,3.2,3.68,3.689,3.873,3.823,3.557,3.499,3.861,2.968,2.965,3.265,3.803,4.108,3.866,2.925,2.633,2.941,3.784,3.775,3.366,3.703,3.66,4.348,4.09,3.322,3.609,3.624,3.988,4.666,3.704,3.855,3.435,3.789,5.167,3.469,4.104,4.61,4.501,3.558,3.997,4.022,4.056,4.338,4.141,3.729,3.92,4.064,3.356,3.691,4.643,4.022,3.085,3.383,3.544,3.837,4.544,4.582,4.265,4.472,4.516,5.465,3.075,4.337,3.202,3.437,4.174,4.388,3.669,4.618,4.377,2.92,4.25,5.106,2.699,4.221,4.441,3.718,3.747,5.282,4.456,4.943,4.564,4.314,4.435,4.208,4.644,3.861,4.571,3.409,3.919,3.201,2.789,2.819,4.822,4.105,4.752,4.611,4.073,3.766,3.584,4.93,4.981,3.852,4.384,3.332,3.545,4.765,4.831,4.599,3.899,3.838,3.087,3.953,4.001,3.998,3.613,3.11,3.102,3.621,2.889,4.185,4.044,4.746,4.861,4.35,4.523,2.978,4.078,4.316,4.387,3.147,3.59,4.075,4.087,3.155,4.2,3.127,4.399,4.678,4.486,3.916,4.225,4.343,2.984,4.033,3.682,4.61,4.758,4.43,5.073,4.355,4.705,4.169,4.914,4.659,4.469,4.381,2.981,4.018,4.248,5.319,3.705,5.058,4.239,3.351,3.349,2.69,3.939,4.379,4.866,5.011,4.159,3.2,3.864,4.928,4.22,4.437,4.55,3.467,3.08,4.135,2.827,3.876,4.983,4.119,3.799,4.02,4.573,4.626,3.837,3.912,3.97,4.333,3.937,3.525,3.252,5.17,4.712,5.369,5.362,3.944,3.765,3.641,4.013,5.148,4.359,4.17,5.421,5.396,3.092,3.834,3.158,4.105,3.026,3.766,5.215,4.046,4.212,3.639,4.923,3.767,4.583,4.313,5.238,4.505,5.303,3.445,3.874,3.941,4.421,3.833,3.337,3.625,4.431,2.906,3.232,4.496,4.276,3.293,4.978,3.77,3.62,4.015,4.151,2.981,4.001,2.94,4.99,4.378,5.244,3.881,3.969,3.861,4.217,3.905,4.165,5.26,4.5,3.141,3.19,3.709,3.367,5.145,4.417,3.417,5.096,3.806,4.045,4.025,4.027,2.98,3.742,5.325,4.159,4.539,3.217,4.024,3.215,4.341,5.297,3.727,4.228,4.368,3.827,4.345,4.151,4.018,3.796,5.302,4.441,3.629,3.539,4.397,3.741,4.104,3.024,4.222,4.407,3.71,3.319,3.729,4.349,4.678,3.872,3.786,5.318,3.056,4.26,3.821,3.689,3.892,5.321,4.457,4.13,5.31,3.041,4.436,3.92,3.074,4.352,3.437,5.233,5.304,2.897,2.856,4.391,5.184,2.911,4.439,3.334,4.585,4.384,3.15,4.385,4.275,5.045,5.19,3.314,3.164,5.19,4.228,3.721,4.026,4.606,4.214,4.229,4.902,4.892,4.318,4.308,4.289,4.203,4.414,4.667,5.195,5.241,5.197,3.856,5.131,4.426,5.113,4.268,5.258,3.408,3.509,3.03,4.332,4.426,4.265,5.33,4.754,5.199,4.399,5.201,2.995,4.691,4.69,5.084,4.829,4.756,3.995,5.345,4.458,4.822,4.753,4.501,4.353,4.382,4.596,3.135,3.17,4.869,4.92,4.404,4.32,4.517,3.941,4.978,4.361,4.771,4.533,4.958,4.202,4.918,3.702,5.023,5.009,4.492,4.43,3.008,5.044,4.634,4.511,4.285,5.111,4.241,4.356,4.894,4.698,4.034,4.241,4.236,5.405,5.275,4.991,5.021,4.829,5.036,4.301,5.159,4.087,3.798,4.304,4.486,4.367,3.832,4.252,4.315,5.205,4.318,4.243,5.274,5.211,4.196,4.502
1994-02-01,3.951,4.535,5.931,4.778,6.136,4.373,4.681,3.949,5.868,5.635,5.029,5.515,6.1,4.311,4.707,4.137,4.219,4.194,4.292,5.57,5.397,4.666,6.177,4.954,5.895,3.629,3.495,6.043,5.988,4.895,4.958,4.866,5.495,4.136,5.99,4.521,5.586,4.599,3.424,3.771,5.948,5.477,5.473,5.027,5.127,5.345,3.985,3.172,3.265,4.384,5.175,3.851,4.446,4.293,2.93,6.126,6.259,4.555,5.418,5.043,4.319,4.598,4.831,5.93,4.491,3.702,4.539,4.333,3.363,3.666,5.074,3.956,4.82,4.181,5.097,3.965,5.051,6.309,6.262,3.288,4.727,4.207,5.872,5.748,4.935,4.804,4.337,4.645,4.996,4.442,4.878,4.454,4.874,3.443,4.537,5.354,4.286,4.339,4.651,5.922,4.225,6.008,5.948,4.91,3.028,4.955,5.972,6.353,4.685,4.886,4.909,6.203,6.161,5.718,5.538,5.622,4.693,4.468,4.179,4.271,4.693,3.912,3.506,3.34,3.814,4.533,4.551,3.685,4.507,4.351,5.625,5.649,5.801,5.83,5.399,4.064,5.982,5.209,5.214,6.066,4.518,4.233,4.862,4.285,5.829,4.808,3.633,5.358,5.258,5.204,4.042,4.372,4.686,5.404,3.791,3.863,3.949,3.784,3.084,3.842,3.192,3.711,3.719,3.904,3.944,3.678,3.844,3.992,2.947,3.051,3.353,3.834,4.142,3.96,2.903,2.608,2.92,3.815,3.806,3.347,3.685,3.666,4.45,4.192,3.516,3.59,3.605,3.97,4.699,3.696,3.837,3.42,3.77,5.199,3.454,4.124,4.647,4.536,3.595,4.085,4.005,4.173,4.609,4.166,3.76,3.941,4.093,3.494,3.672,5.012,4.055,3.198,3.498,3.643,3.954,5.407,5.447,4.393,4.535,4.911,5.779,3.161,4.712,3.322,3.543,4.209,4.738,3.78,4.7,4.704,3.006,4.654,6.102,2.791,4.258,4.477,3.752,3.841,6.2,4.794,5.842,5.428,4.442,4.772,4.544,5.509,3.895,4.628,3.489,3.952,3.431,2.875,2.905,5.169,4.14,4.803,4.755,4.106,3.888,3.687,4.995,5.058,3.946,4.512,3.462,3.539,5.102,5.168,4.911,4.031,3.969,3.187,3.992,4.271,4.268,3.713,3.197,3.189,3.874,3.091,4.26,4.199,4.82,5.359,4.478,4.97,3.015,4.871,4.467,4.702,3.124,3.62,4.207,4.229,3.27,4.306,3.228,4.818,4.759,4.869,4.047,4.283,4.379,3.185,4.067,3.782,4.645,4.84,5.293,5.972,4.8,5.606,4.292,5.935,5.03,5.48,4.717,3.09,4.171,4.375,6.22,3.83,6.078,4.504,3.462,3.623,2.782,3.972,4.716,5.219,5.631,4.194,3.338,4.666,5.914,4.534,4.764,4.73,3.49,3.34,4.471,2.92,4.008,6.002,4.201,4.078,4.118,5.019,4.977,3.818,4.803,4.044,4.778,4.003,3.681,3.232,5.79,5.734,6.271,6.264,3.977,3.896,3.771,4.087,6.028,4.804,4.245,5.736,5.711,3.26,3.867,3.251,4.397,3.006,3.86,5.836,4.142,4.41,3.673,5.151,3.861,4.624,4.628,6.139,4.951,6.203,3.483,4.153,4.073,4.652,3.867,3.357,3.914,4.769,3.165,3.212,5.515,4.312,3.391,5.875,3.901,3.767,4.754,4.487,3.09,4.075,3.05,6.009,4.694,6.144,4.161,4.002,3.894,4.451,4.006,4.24,6.16,4.947,3.233,3.17,4.009,3.4,6.119,4.749,3.437,6.099,3.937,4.079,4.115,4.062,3.09,3.775,5.639,4.195,4.581,3.31,4.106,3.319,4.463,6.198,3.76,4.491,5.34,3.862,4.473,4.186,4.137,3.971,6.203,4.887,3.776,3.74,4.843,3.821,4.14,3.004,4.35,5.421,3.841,3.299,3.922,4.794,5.691,4.047,3.823,6.219,3.036,4.704,3.856,3.819,3.927,6.223,4.795,4.247,6.211,3.144,4.856,3.954,3.052,4.508,3.579,6.133,6.205,2.873,2.948,4.589,6.083,2.887,4.66,3.33,4.963,4.463,3.26,4.637,4.4,5.162,5.504,3.425,3.274,6.089,4.356,3.915,4.263,4.92,4.858,4.933,5.424,5.366,4.788,4.762,4.836,4.422,4.547,4.967,5.562,6.141,5.592,4.031,5.564,5.239,5.733,4.419,5.88,3.537,3.638,3.125,4.668,5.204,4.392,5.962,5.107,5.697,5.416,5.821,3.087,4.991,5.703,5.914,5.846,5.769,4.151,6.134,4.507,5.839,5.054,4.899,4.483,4.533,4.94,3.23,3.272,5.885,5.92,5.421,4.657,4.812,3.979,5.131,4.592,5.122,4.884,5.111,4.538,5.834,3.857,5.846,5.628,4.789,4.802,3.1,5.942,5.648,4.663,4.413,6.009,4.369,4.693,5.268,5.051,4.134,4.578,4.387,5.721,5.556,5.327,5.918,5.13,5.656,4.723,5.473,4.856,3.968,4.433,4.527,4.496,4.005,4.588,4.632,6.105,4.518,4.473,5.587,6.11,4.324,4.757
1994-02-02,3.66,4.226,5.534,4.448,5.729,4.186,4.326,3.662,5.471,5.249,4.689,5.15,5.693,4.124,4.478,3.949,3.912,3.909,3.987,5.179,5.022,4.342,5.77,4.389,5.511,3.376,3.241,5.658,5.604,4.554,4.618,4.525,5.107,3.833,5.579,4.206,5.209,4.286,3.219,3.511,5.564,5.1,5.091,4.775,4.748,4.979,3.801,2.978,3.06,4.056,4.614,3.567,4.131,3.995,2.711,5.738,5.856,4.218,5.052,4.703,4.008,4.271,4.491,5.515,4.201,3.419,4.248,4.005,3.105,3.354,4.677,3.665,4.591,3.876,4.697,3.63,4.796,5.903,5.855,3.023,4.394,3.901,5.451,5.326,4.595,4.568,4.032,4.318,4.656,4.114,4.537,4.126,4.534,3.276,4.222,4.974,3.981,4.035,4.422,5.5,4.037,5.586,5.564,4.569,2.859,4.615,5.588,5.945,4.368,4.545,4.569,5.796,5.754,5.321,5.141,5.225,4.346,4.133,3.885,3.936,4.338,3.688,3.293,3.133,3.531,4.218,4.236,3.401,4.187,4.016,5.249,5.269,5.418,5.447,5.035,3.73,5.561,4.826,4.831,5.645,4.197,3.927,4.536,3.953,5.438,4.478,3.349,4.973,4.875,4.82,3.736,4.067,4.359,4.972,3.576,3.631,3.684,3.518,2.79,3.61,2.902,3.445,3.454,3.639,3.712,3.446,3.641,3.739,2.652,2.85,3.152,3.568,3.856,3.701,2.609,2.287,2.626,3.55,3.541,3.053,3.393,3.41,4.218,3.962,3.362,3.298,3.313,3.679,4.424,3.401,3.544,3.168,3.479,4.924,3.16,3.861,4.342,4.265,3.35,3.852,3.713,3.894,4.307,3.902,3.494,3.681,3.832,3.335,3.379,4.654,3.792,2.983,3.259,3.408,3.671,5.042,5.081,4.102,4.236,4.698,5.383,2.96,4.494,3.133,3.327,3.902,4.513,3.501,4.358,4.468,2.805,4.447,5.714,2.571,3.923,4.171,3.44,3.581,5.796,4.565,5.441,5.063,4.151,4.543,4.315,5.143,3.583,4.327,3.251,3.69,3.259,2.673,2.703,4.772,3.854,4.495,4.432,3.839,3.656,3.473,4.698,4.76,3.686,4.221,3.298,3.245,4.723,4.79,4.563,3.778,3.717,2.973,3.707,3.969,3.966,3.482,2.996,2.988,3.695,2.936,3.954,3.88,4.468,4.959,4.187,4.629,2.77,4.529,4.153,4.348,2.804,3.354,3.89,3.911,3.022,3.997,2.976,4.48,4.432,4.523,3.729,3.947,4.072,3.03,3.804,3.499,4.378,4.513,4.928,5.567,4.46,5.215,4.005,5.555,4.465,5.104,4.488,2.825,3.84,4.084,5.813,3.583,5.693,4.181,3.196,3.414,2.562,3.709,4.487,4.821,5.208,3.909,3.124,4.325,5.526,4.18,4.529,4.374,3.21,3.135,4.241,2.7,3.755,5.617,3.939,3.889,3.871,4.679,4.579,3.521,4.474,3.739,4.438,3.696,3.475,2.938,5.368,5.358,5.863,5.856,3.689,3.643,3.518,3.782,5.63,4.463,3.939,5.339,5.313,3.101,3.578,2.986,4.069,2.711,3.6,5.414,3.843,4.089,3.36,4.77,3.602,4.277,4.273,5.733,4.611,5.796,3.171,3.965,3.82,4.329,3.554,3.049,3.7,4.54,2.96,2.918,5.139,4.026,3.13,5.468,3.648,3.536,4.407,4.258,2.824,3.77,2.783,5.624,4.339,5.736,3.972,3.714,3.605,4.111,3.724,3.934,5.753,4.606,2.968,2.876,3.791,3.087,5.726,4.516,3.12,5.711,3.685,3.816,3.813,3.777,2.823,3.487,5.242,3.91,4.234,3.045,3.799,3.062,4.17,5.79,3.474,4.143,4.962,3.576,4.182,3.901,3.853,3.757,5.795,4.546,3.545,3.541,4.502,3.508,3.855,2.717,4.059,5.045,3.588,3.005,3.669,4.454,5.311,3.834,3.51,5.812,2.741,4.364,3.543,3.566,3.641,5.815,4.565,3.93,5.804,2.915,4.519,3.676,2.737,4.193,3.318,5.726,5.797,2.552,2.728,4.27,5.676,2.566,4.337,3.008,4.628,4.154,2.994,4.313,4.107,4.802,5.107,3.16,3.008,5.682,4.065,3.662,4.018,4.687,4.518,4.584,4.977,4.954,4.424,4.397,4.477,4.101,4.234,4.712,5.161,5.734,5.189,3.818,5.157,4.804,5.31,4.104,5.457,3.284,3.385,2.862,4.439,4.758,4.101,5.54,4.709,5.285,5.041,5.399,2.821,4.737,5.319,5.502,5.461,5.386,3.844,5.721,4.161,5.454,4.799,4.689,4.171,4.219,4.706,2.963,3.014,5.501,5.534,5.046,4.428,4.564,3.694,4.796,4.269,4.724,4.486,4.776,4.308,5.436,3.549,5.434,5.206,4.461,4.472,2.836,5.535,5.264,4.341,4.122,5.602,4.078,4.464,4.702,4.653,3.825,4.348,4.072,5.323,5.165,4.929,5.511,4.875,5.233,4.385,5.075,4.511,3.752,4.141,4.18,4.204,3.793,4.359,4.31,5.698,4.198,4.15,5.19,5.703,4.033,4.489
1994-02-03,3.999,4.558,5.954,4.77,6.069,4.559,4.691,3.976,5.798,5.565,5.047,5.534,6.037,4.497,4.927,4.32,4.253,4.223,4.327,5.5,5.317,4.699,6.11,5.237,5.797,3.71,3.575,5.946,5.89,4.911,4.969,4.849,5.519,4.17,5.945,4.463,5.51,4.539,3.684,3.868,5.851,5.398,5.402,5.213,5.138,5.279,4.176,3.305,3.524,4.393,5.452,3.953,4.388,4.338,3.062,6.035,6.19,4.582,5.353,5.051,4.345,4.609,4.847,5.893,4.549,3.805,4.597,4.342,3.397,3.69,5.084,4.048,5.04,4.214,5.089,3.99,5.233,6.241,6.193,3.382,4.761,4.24,5.85,5.726,4.952,5.013,4.372,4.682,5.014,4.451,4.894,4.463,4.891,3.662,4.48,5.281,4.321,4.374,4.87,5.9,4.409,5.987,5.85,4.927,3.244,4.972,5.874,6.29,4.63,4.902,4.926,6.133,6.091,5.737,5.555,5.643,4.726,4.496,4.205,4.298,4.702,4.06,3.704,3.547,3.918,4.476,4.494,3.787,4.54,4.379,5.546,5.559,5.703,5.732,5.417,4.09,5.96,5.138,5.143,6.04,4.55,4.266,4.9,4.315,5.764,4.797,3.735,5.287,5.187,5.132,4.074,4.402,4.698,5.435,4.033,3.942,3.975,3.808,3.126,3.921,3.24,3.735,3.743,3.929,4.023,3.755,4.111,4.076,2.988,3.175,3.479,3.859,4.17,4.059,2.944,2.649,2.961,3.84,3.83,3.391,3.731,3.701,4.594,4.34,3.718,3.635,3.651,4.018,4.775,3.738,3.884,3.461,3.817,5.237,3.498,4.158,4.677,4.566,3.65,4.16,4.053,4.193,4.621,4.199,3.784,3.973,4.123,3.677,3.718,5.025,4.083,3.337,3.601,3.781,4.022,5.341,5.381,4.45,4.573,5.158,5.801,3.286,4.949,3.516,3.705,4.236,4.964,3.853,4.74,4.914,3.13,4.915,6.01,2.921,4.285,4.506,3.775,3.939,6.126,5.015,5.772,5.362,4.499,4.993,4.763,5.444,3.92,4.663,3.555,3.98,3.641,2.998,3.028,5.181,4.168,4.832,4.778,4.133,3.966,3.792,5.036,5.097,4.044,4.569,3.633,3.582,5.113,5.18,4.923,4.115,4.053,3.291,4.02,4.281,4.278,3.857,3.322,3.314,4.073,3.292,4.294,4.228,4.852,5.347,4.536,4.987,3.068,4.811,4.501,4.712,3.169,3.643,4.236,4.258,3.427,4.34,3.341,4.836,4.796,4.884,4.075,4.31,4.407,3.387,4.095,3.886,4.678,4.878,5.227,5.901,4.816,5.535,4.355,5.848,5.314,5.401,4.937,3.247,4.189,4.432,6.151,3.921,5.98,4.516,3.621,3.876,2.913,4.0,4.937,5.229,5.607,4.224,3.535,4.603,5.829,4.543,4.975,4.75,3.554,3.6,4.689,3.051,4.092,5.904,4.295,4.261,4.238,5.037,4.987,3.866,4.733,4.077,4.794,4.034,3.854,3.275,5.768,5.656,6.201,6.195,4.002,3.979,3.853,4.12,5.96,4.82,4.279,5.758,5.733,3.447,3.892,3.345,4.406,3.047,3.957,5.814,4.185,4.441,3.696,5.175,3.96,4.657,4.638,6.069,4.968,6.134,3.506,4.337,4.157,4.685,3.892,3.421,4.16,4.99,3.423,3.255,5.435,4.342,3.491,5.803,3.985,3.906,4.718,4.706,3.246,4.108,3.205,5.912,4.704,6.074,4.345,4.028,3.919,4.467,4.111,4.274,6.09,4.964,3.327,3.212,4.248,3.421,6.033,4.963,3.487,6.006,4.021,4.107,4.155,4.091,3.246,3.8,5.66,4.224,4.613,3.405,4.138,3.423,4.517,6.128,3.786,4.503,5.263,3.889,4.53,4.215,4.204,4.132,6.133,4.904,3.915,3.905,4.859,3.847,4.169,3.045,4.406,5.341,3.923,3.343,4.103,4.81,5.609,4.209,3.847,6.15,3.078,4.72,3.88,3.902,3.955,6.153,5.016,4.275,6.142,3.261,4.881,3.982,3.095,4.542,3.747,6.063,6.135,2.916,3.08,4.623,6.013,2.93,4.693,3.372,4.986,4.5,3.418,4.669,4.455,5.193,5.524,3.584,3.432,6.019,4.413,4.096,4.457,5.136,4.835,4.914,5.55,5.476,4.866,4.846,4.882,4.455,4.582,5.148,5.575,6.071,5.601,4.193,5.567,5.274,5.71,4.453,5.858,3.618,3.72,3.222,4.888,5.258,4.45,5.938,5.117,5.692,5.336,5.799,3.18,5.173,5.604,5.868,5.747,5.671,4.247,6.084,4.54,5.74,5.236,5.148,4.517,4.567,5.153,3.321,3.375,5.787,5.826,5.341,4.877,4.99,4.007,5.185,4.625,5.133,4.893,5.165,4.757,5.764,3.951,5.801,5.605,4.818,4.842,3.195,5.871,5.549,4.735,4.47,5.939,4.426,4.913,5.554,5.06,4.167,4.797,4.42,5.743,5.579,5.342,5.847,5.313,5.632,4.746,5.493,4.809,4.126,4.49,4.559,4.553,4.169,4.808,4.688,6.035,4.551,4.506,5.608,6.04,4.381,4.918
1994-02-04,3.992,4.523,5.87,4.583,5.67,4.481,4.552,3.983,5.315,4.999,4.753,5.22,5.651,4.418,4.831,4.242,4.215,4.233,4.305,4.972,4.59,4.527,5.711,4.442,5.209,3.67,3.534,5.357,5.302,4.617,4.656,4.455,5.449,4.148,5.535,3.97,4.819,4.008,3.553,3.829,5.262,4.682,4.789,5.132,4.991,4.712,4.091,3.249,3.392,4.266,4.658,3.911,3.897,4.309,3.003,5.484,5.767,4.564,4.787,4.73,4.326,4.482,4.553,5.554,4.512,3.761,4.561,4.214,3.394,3.676,4.929,4.006,4.945,4.193,4.879,3.976,5.154,5.833,5.784,3.341,4.434,4.218,5.625,5.499,4.658,4.922,4.35,4.659,4.719,4.324,4.6,4.336,4.596,3.556,3.985,4.658,4.299,4.352,4.774,5.674,4.331,5.761,5.263,4.632,3.136,4.678,5.287,5.901,4.159,4.608,4.631,5.725,5.682,5.628,5.442,5.558,4.736,4.484,4.2,4.285,4.564,4.007,3.624,3.461,3.874,3.987,4.005,3.744,4.386,4.366,4.817,4.908,5.116,5.145,5.101,4.076,5.731,4.545,4.55,5.794,4.409,4.244,4.878,4.297,5.254,4.597,3.691,4.71,4.596,4.545,4.052,4.388,4.571,4.692,3.916,3.907,3.971,3.799,3.116,3.885,3.227,3.725,3.734,3.92,3.988,3.719,3.976,4.037,2.978,3.121,3.426,3.85,4.172,4.02,2.933,2.635,2.95,3.831,3.821,3.381,3.723,3.702,4.537,4.28,3.623,3.627,3.642,4.01,4.756,3.733,3.876,3.454,3.809,5.248,3.488,4.163,4.667,4.569,3.633,4.132,4.046,4.147,4.505,4.198,3.775,3.978,4.131,3.6,3.71,4.831,4.093,3.276,3.554,3.722,3.983,4.775,4.815,4.413,4.554,5.047,5.717,3.233,4.843,3.436,3.637,4.225,4.865,3.814,4.735,4.822,3.076,4.791,5.457,2.862,4.272,4.495,3.763,3.9,5.692,4.919,5.316,4.796,4.462,4.897,4.666,4.877,3.907,4.647,3.528,3.989,3.54,2.944,2.974,5.036,4.169,4.817,4.719,4.13,3.931,3.748,5.019,5.078,4.006,4.533,3.565,3.571,4.966,5.032,4.787,4.076,4.014,3.245,4.028,4.164,4.161,3.796,3.269,3.261,3.982,3.194,4.272,4.119,4.851,5.125,4.499,4.692,3.048,4.291,4.39,4.574,3.157,3.633,4.146,4.16,3.358,4.281,3.292,4.557,4.773,4.663,3.984,4.28,4.396,3.288,4.105,3.842,4.689,4.855,4.66,5.474,4.522,5.005,4.318,5.186,4.519,4.681,4.841,3.174,4.123,4.395,5.741,3.879,5.391,4.401,3.549,3.751,2.853,4.009,4.84,5.074,5.381,4.233,3.453,4.075,5.244,4.405,4.883,4.673,3.533,3.468,4.592,2.992,4.053,5.316,4.261,4.182,4.191,4.743,4.834,3.857,4.097,4.054,4.499,4.013,3.789,3.265,5.541,4.926,5.793,5.785,3.992,3.94,3.814,4.098,5.559,4.525,4.257,5.673,5.648,3.363,3.881,3.304,4.279,3.036,3.919,5.588,4.156,4.298,3.683,5.119,3.921,4.667,4.499,5.649,4.674,5.725,3.491,4.258,4.118,4.517,3.879,3.398,4.041,4.893,3.291,3.245,4.707,4.352,3.449,5.395,3.945,3.855,4.191,4.609,3.174,4.086,3.133,5.323,4.565,5.665,4.266,4.018,3.908,4.354,4.068,4.252,5.682,4.669,3.286,3.202,4.134,3.407,5.513,4.87,3.467,5.443,3.981,4.117,4.127,4.1,3.174,3.794,5.576,4.234,4.623,3.363,4.108,3.38,4.483,5.719,3.79,4.388,4.588,3.898,4.494,4.225,4.166,4.077,5.724,4.609,3.864,3.834,4.565,3.803,4.178,3.034,4.369,4.617,3.884,3.333,4.022,4.516,4.922,4.154,3.833,5.741,3.067,4.425,3.867,3.862,3.963,5.744,4.919,4.198,5.733,3.208,4.571,3.991,3.083,4.437,3.671,5.654,5.726,2.903,3.021,4.478,5.604,2.917,4.533,3.358,4.732,4.477,3.346,4.488,4.419,5.178,5.439,3.512,3.36,5.61,4.376,4.016,4.372,5.043,4.378,4.387,4.903,4.892,4.344,4.325,4.359,4.294,4.493,5.07,5.465,5.662,5.479,4.138,5.427,4.525,5.483,4.341,5.632,3.578,3.68,3.179,4.791,4.505,4.413,5.705,4.961,5.522,4.609,5.573,3.138,5.094,5.017,5.458,5.159,5.084,4.198,5.748,4.546,5.152,5.158,5.037,4.432,4.457,5.06,3.28,3.331,5.199,5.253,4.614,4.78,4.913,4.015,5.154,4.457,4.981,4.737,5.134,4.66,5.271,3.901,5.396,5.378,4.611,4.504,3.153,5.462,4.961,4.697,4.433,5.53,4.389,4.817,4.757,4.905,4.113,4.7,4.309,5.658,5.506,5.217,5.438,5.235,5.406,4.438,5.408,4.28,4.071,4.453,4.569,4.517,4.112,4.711,4.319,5.626,4.405,4.337,5.523,5.631,4.344,4.847
1994-02-05,3.943,4.504,5.862,4.649,5.846,4.391,4.586,3.945,5.562,5.319,4.932,5.411,5.82,4.328,4.721,4.152,4.209,4.194,4.284,5.257,5.005,4.638,5.886,4.854,5.52,3.611,3.475,5.67,5.614,4.795,4.845,4.687,5.435,4.127,5.71,4.255,5.216,4.314,3.427,3.765,5.574,5.092,5.143,5.027,5.028,5.04,3.999,3.18,3.266,4.297,5.071,3.841,4.181,4.283,2.926,5.77,5.96,4.543,5.115,4.924,4.307,4.514,4.731,5.681,4.481,3.69,4.53,4.245,3.354,3.652,4.966,3.944,4.835,4.172,4.947,3.95,5.049,6.014,5.966,3.275,4.67,4.197,5.674,5.549,4.837,4.814,4.33,4.637,4.898,4.356,4.778,4.368,4.775,3.453,4.271,5.017,4.278,4.332,4.664,5.724,4.241,5.811,5.575,4.811,3.033,4.856,5.599,6.069,4.428,4.786,4.81,5.906,5.864,5.636,5.453,5.55,4.688,4.459,4.167,4.26,4.598,3.952,3.56,3.395,3.804,4.27,4.288,3.673,4.483,4.341,5.234,5.267,5.427,5.456,5.293,4.051,5.783,4.887,4.892,5.859,4.494,4.224,4.857,4.273,5.53,4.673,3.62,5.038,4.937,4.882,4.031,4.368,4.604,5.105,3.797,3.853,3.948,3.78,3.064,3.832,3.174,3.706,3.715,3.902,3.935,3.666,3.842,3.978,2.925,3.051,3.357,3.831,4.141,3.957,2.881,2.576,2.898,3.812,3.802,3.33,3.673,3.662,4.461,4.201,3.533,3.576,3.592,3.962,4.702,3.684,3.826,3.412,3.759,5.213,3.438,4.126,4.646,4.542,3.586,4.081,3.997,4.146,4.536,4.168,3.756,3.942,4.096,3.535,3.66,4.914,4.058,3.198,3.487,3.644,3.941,5.104,5.144,4.381,4.531,4.929,5.709,3.163,4.729,3.376,3.564,4.203,4.754,3.767,4.689,4.713,3.006,4.662,5.744,2.785,4.247,4.474,3.739,3.836,5.892,4.809,5.538,5.125,4.431,4.787,4.556,5.206,3.884,4.626,3.477,3.954,3.441,2.873,2.903,5.067,4.139,4.799,4.72,4.107,3.878,3.686,4.997,5.061,3.942,4.502,3.509,3.525,5.002,5.069,4.822,4.018,3.956,3.181,3.989,4.194,4.191,3.716,3.199,3.191,3.888,3.099,4.251,4.177,4.808,5.2,4.468,4.871,2.999,4.592,4.454,4.608,3.1,3.614,4.188,4.208,3.273,4.296,3.222,4.727,4.752,4.774,4.026,4.269,4.375,3.194,4.07,3.772,4.655,4.834,4.989,5.671,4.7,5.293,4.281,5.554,4.931,5.093,4.731,3.079,4.124,4.364,5.923,3.818,5.704,4.428,3.456,3.627,2.776,3.974,4.73,5.112,5.429,4.195,3.387,4.379,5.556,4.438,4.774,4.678,3.477,3.342,4.482,2.915,3.995,5.628,4.2,4.092,4.121,4.921,4.869,3.807,4.461,4.033,4.677,3.991,3.733,3.214,5.591,5.345,5.974,5.967,3.971,3.881,3.755,4.077,5.737,4.703,4.236,5.665,5.639,3.286,3.86,3.237,4.31,2.984,3.855,5.637,4.131,4.385,3.659,5.098,3.857,4.619,4.533,5.84,4.853,5.907,3.466,4.168,4.06,4.626,3.855,3.337,3.921,4.784,3.165,3.194,5.124,4.314,3.384,5.575,3.887,3.798,4.507,4.498,3.079,4.065,3.038,5.635,4.599,5.846,4.176,3.997,3.887,4.386,3.998,4.231,5.863,4.848,3.219,3.151,4.016,3.382,5.775,4.76,3.416,5.737,3.923,4.082,4.103,4.061,3.079,3.768,5.567,4.195,4.575,3.297,4.094,3.315,4.453,5.901,3.755,4.411,4.975,3.858,4.463,4.186,4.126,4.023,5.906,4.787,3.807,3.751,4.743,3.804,4.14,2.984,4.338,5.031,3.825,3.282,3.923,4.694,5.309,4.1,3.81,5.923,3.015,4.602,3.844,3.804,3.924,5.926,4.81,4.229,5.915,3.136,4.777,3.953,3.027,4.493,3.575,5.836,5.908,2.845,2.944,4.569,5.785,2.859,4.635,3.307,4.889,4.456,3.251,4.603,4.389,5.142,5.43,3.418,3.265,5.791,4.344,3.916,4.27,4.936,4.663,4.71,5.31,5.305,4.704,4.688,4.707,4.395,4.537,4.964,5.466,5.844,5.485,4.084,5.441,4.939,5.533,4.405,5.681,3.518,3.621,3.113,4.682,4.919,4.381,5.76,4.999,5.548,5.024,5.622,3.071,4.989,5.327,5.633,5.471,5.395,4.126,5.877,4.499,5.464,5.052,4.92,4.472,4.521,4.947,3.215,3.266,5.511,5.554,5.029,4.67,4.809,3.976,5.114,4.565,5.016,4.774,5.094,4.55,5.509,3.828,5.567,5.427,4.741,4.76,3.086,5.643,5.271,4.642,4.402,5.711,4.357,4.707,5.171,4.942,4.122,4.59,4.373,5.649,5.492,5.234,5.619,5.129,5.455,4.64,5.399,4.592,4.017,4.422,4.521,4.486,4.059,4.601,4.631,5.807,4.496,4.445,5.515,5.813,4.312,4.751
1994-02-06,3.916,4.488,5.862,4.686,5.983,4.425,4.591,3.911,5.7,5.453,4.916,5.395,5.95,4.362,4.76,4.185,4.17,4.161,4.248,5.392,5.184,4.585,6.024,4.592,5.711,3.611,3.474,5.861,5.805,4.779,4.84,4.728,5.427,4.09,5.823,4.366,5.382,4.438,3.483,3.76,5.765,5.267,5.282,5.06,5.033,5.168,4.035,3.191,3.322,4.302,4.819,3.834,4.291,4.254,2.935,5.951,6.104,4.5,5.242,4.924,4.269,4.52,4.714,5.776,4.461,3.683,4.509,4.25,3.328,3.608,4.971,3.933,4.875,4.135,4.98,3.903,5.082,6.157,6.108,3.267,4.612,4.161,5.742,5.616,4.821,4.851,4.293,4.598,4.882,4.361,4.762,4.373,4.759,3.502,4.383,5.16,4.242,4.296,4.703,5.792,4.274,5.879,5.765,4.795,3.08,4.84,5.789,6.204,4.536,4.77,4.794,6.049,6.006,5.638,5.454,5.549,4.646,4.414,4.139,4.214,4.603,3.942,3.557,3.395,3.797,4.379,4.397,3.666,4.43,4.295,5.414,5.452,5.617,5.645,5.277,4.004,5.853,5.018,5.023,5.935,4.443,4.187,4.819,4.229,5.658,4.713,3.613,5.171,5.068,5.014,3.993,4.328,4.609,5.149,3.845,3.855,3.914,3.744,3.035,3.833,3.148,3.67,3.679,3.867,3.937,3.667,3.909,3.979,2.896,3.061,3.368,3.795,4.105,3.952,2.851,2.543,2.869,3.776,3.767,3.302,3.646,3.636,4.474,4.215,3.576,3.549,3.565,3.935,4.688,3.655,3.8,3.389,3.733,5.184,3.41,4.098,4.606,4.509,3.572,4.079,3.97,4.125,4.542,4.138,3.72,3.913,4.066,3.553,3.632,4.914,4.027,3.21,3.492,3.653,3.924,5.231,5.271,4.361,4.498,4.981,5.708,3.173,4.775,3.377,3.572,4.161,4.795,3.752,4.655,4.75,3.015,4.725,5.926,2.793,4.2,4.433,3.695,3.831,6.041,4.849,5.677,5.252,4.41,4.826,4.594,5.334,3.84,4.59,3.47,3.923,3.485,2.882,2.912,5.071,4.103,4.762,4.697,4.073,3.88,3.693,4.965,5.028,3.937,4.481,3.516,3.496,5.008,5.075,4.828,4.019,3.956,3.187,3.955,4.199,4.196,3.728,3.209,3.202,3.927,3.144,4.215,4.127,4.771,5.242,4.448,4.855,2.984,4.705,4.403,4.613,3.067,3.578,4.139,4.159,3.28,4.253,3.219,4.706,4.713,4.767,3.977,4.222,4.333,3.239,4.039,3.765,4.625,4.796,5.115,5.812,4.683,5.428,4.263,5.74,4.669,5.269,4.77,3.089,4.1,4.343,6.066,3.82,5.896,4.429,3.467,3.681,2.784,3.943,4.769,5.118,5.496,4.161,3.386,4.497,5.73,4.443,4.812,4.656,3.458,3.398,4.52,2.924,3.995,5.819,4.194,4.125,4.124,4.906,4.873,3.779,4.617,3.996,4.661,3.953,3.727,3.185,5.658,5.525,6.117,6.11,3.932,3.882,3.755,4.04,5.877,4.687,4.2,5.664,5.639,3.314,3.82,3.23,4.315,2.955,3.85,5.705,4.1,4.333,3.615,5.083,3.852,4.576,4.538,5.982,4.837,6.049,3.422,4.201,4.062,4.572,3.812,3.313,3.971,4.823,3.22,3.165,5.303,4.28,3.376,5.716,3.887,3.789,4.584,4.537,3.089,4.027,3.048,5.826,4.604,5.988,4.209,3.958,3.848,4.37,3.992,4.194,6.005,4.832,3.212,3.122,4.064,3.337,5.948,4.798,3.386,5.921,3.924,4.051,4.071,4.027,3.089,3.729,5.566,4.161,4.532,3.29,4.056,3.307,4.43,6.043,3.718,4.407,5.136,3.823,4.442,4.153,4.108,4.013,6.048,4.771,3.798,3.774,4.726,3.759,4.105,2.956,4.317,5.209,3.826,3.253,3.944,4.677,5.488,4.091,3.766,6.065,2.986,4.586,3.8,3.804,3.889,6.068,4.849,4.182,6.057,3.143,4.741,3.92,2.996,4.444,3.59,5.978,6.05,2.812,2.953,4.516,5.927,2.826,4.582,3.274,4.861,4.42,3.262,4.553,4.367,5.111,5.429,3.429,3.276,5.933,4.323,3.937,4.296,4.973,4.709,4.765,5.187,5.17,4.614,4.587,4.664,4.342,4.489,4.997,5.477,5.986,5.502,4.075,5.466,4.979,5.6,4.354,5.749,3.518,3.62,3.105,4.72,4.935,4.36,5.831,5.004,5.588,5.203,5.69,3.063,5.022,5.517,5.745,5.661,5.584,4.125,5.99,4.457,5.654,5.085,4.971,4.425,4.47,4.989,3.207,3.258,5.701,5.738,5.208,4.709,4.841,3.942,5.095,4.511,5.021,4.778,5.075,4.588,5.658,3.826,5.677,5.494,4.699,4.688,3.078,5.784,5.461,4.631,4.381,5.852,4.336,4.746,4.909,4.947,4.079,4.628,4.321,5.649,5.486,5.237,5.76,5.162,5.521,4.605,5.397,4.687,4.007,4.401,4.478,4.465,4.049,4.64,4.518,5.949,4.443,4.391,5.514,5.955,4.291,4.774
1994-02-07,3.448,3.895,5.024,4.176,5.57,4.223,3.963,3.425,5.43,5.334,4.638,5.095,5.521,4.164,4.514,3.982,3.713,3.679,3.78,5.201,5.239,4.233,5.608,4.81,5.577,3.2,3.064,5.727,5.672,4.501,4.579,4.539,4.632,3.626,5.454,4.309,5.404,4.418,3.36,3.362,5.632,5.31,5.227,4.713,4.361,5.097,3.854,2.939,3.198,3.721,5.034,3.399,4.232,3.791,2.639,5.764,5.727,3.977,5.171,4.671,3.785,3.94,4.436,5.291,4.004,3.251,4.053,3.669,2.903,3.127,4.268,3.485,4.629,3.667,4.34,3.387,4.725,5.756,5.707,2.864,4.429,3.692,5.067,4.941,4.542,4.574,3.826,4.096,4.604,3.78,4.483,3.792,4.48,3.402,4.327,5.116,3.774,3.828,4.457,5.116,4.072,5.204,5.632,4.516,2.978,4.562,5.656,5.773,4.446,4.492,4.515,5.646,5.604,4.848,4.672,4.711,4.061,3.898,3.617,3.697,3.975,3.658,3.35,3.209,3.365,4.318,4.337,3.233,4.064,3.779,5.47,5.403,5.483,5.512,4.981,3.488,5.183,4.944,4.949,5.289,4.066,3.719,4.318,3.72,5.451,4.226,3.18,5.068,4.992,4.929,3.525,3.858,4.029,5.25,3.667,3.476,3.495,3.334,2.563,3.455,2.684,3.259,3.268,3.457,3.559,3.289,3.793,3.569,2.423,2.788,3.095,3.384,3.637,3.555,2.379,2.029,2.398,3.366,3.357,2.831,3.176,3.214,4.152,3.902,3.48,3.079,3.095,3.467,4.255,3.175,3.328,2.983,3.263,4.72,2.939,3.659,4.133,4.069,3.177,3.703,3.5,3.67,4.006,3.71,3.309,3.479,3.626,3.428,3.161,4.386,3.582,2.924,3.129,3.328,3.483,5.161,5.201,3.903,4.036,4.794,4.871,2.9,4.568,3.211,3.308,3.687,4.563,3.318,4.074,4.475,2.742,4.576,5.741,2.497,3.685,3.96,3.214,3.433,5.677,4.602,5.358,5.182,3.953,4.58,4.348,5.264,3.359,4.125,3.084,3.478,3.362,2.609,2.639,4.348,3.636,4.281,4.166,3.648,3.502,3.374,4.505,4.568,3.54,4.024,3.365,3.025,4.336,4.404,4.209,3.609,3.546,2.87,3.474,3.663,3.66,3.414,2.937,2.929,3.767,3.048,3.746,3.724,4.155,4.619,3.99,4.577,2.588,4.63,4.003,3.985,2.554,3.167,3.721,3.747,2.954,3.812,2.852,4.418,4.212,4.327,3.558,3.719,3.86,3.147,3.594,3.332,4.17,4.294,5.045,5.442,4.405,5.242,3.814,5.704,4.887,5.317,4.524,2.73,3.556,3.886,5.663,3.428,5.762,3.863,3.107,3.536,2.488,3.498,4.523,4.414,4.821,3.678,3.177,4.43,5.588,3.815,4.537,4.065,3.015,3.274,4.273,2.627,3.585,5.686,3.789,3.922,3.764,4.627,4.164,3.3,4.666,3.528,4.382,3.482,3.502,2.714,4.983,5.581,5.715,5.708,3.487,3.472,3.345,3.571,5.485,4.408,3.731,4.826,4.8,3.194,3.375,2.826,3.735,2.483,3.452,5.029,3.637,3.958,3.133,4.325,3.456,3.991,3.908,5.6,4.558,5.647,2.942,3.999,3.651,4.218,3.329,2.829,3.803,4.576,3.096,2.693,5.358,3.797,2.984,5.314,3.477,3.484,4.541,4.29,2.729,3.559,2.688,5.693,3.975,5.586,4.006,3.511,3.402,3.827,3.561,3.726,5.603,4.553,2.808,2.65,3.877,2.856,5.711,4.535,2.885,5.75,3.514,3.605,3.606,3.544,2.728,3.275,4.727,3.68,3.948,2.886,3.594,2.925,3.972,5.641,3.245,3.805,5.14,3.341,3.985,3.671,3.665,3.759,5.646,4.493,3.495,3.539,4.448,3.304,3.623,2.496,3.86,5.26,3.416,2.781,3.625,4.399,5.485,3.837,3.282,5.663,2.513,4.307,3.317,3.394,3.407,5.666,4.602,3.753,5.654,2.812,4.508,3.45,2.491,4.04,3.245,5.575,5.648,2.298,2.656,4.143,5.525,2.313,4.221,2.762,4.559,3.945,2.902,4.207,3.909,4.457,4.591,3.07,2.916,5.531,3.866,3.618,4.0,4.715,4.608,4.736,5.288,5.253,4.67,4.65,4.693,3.982,4.072,4.639,4.669,5.584,4.709,3.821,4.693,5.085,4.924,3.954,5.073,3.108,3.21,2.707,4.474,5.05,3.903,5.165,4.299,4.848,5.258,5.014,2.659,4.664,5.383,5.376,5.527,5.451,3.628,5.478,3.874,5.52,4.727,4.788,4.005,4.069,4.706,2.799,2.873,5.568,5.586,5.263,4.463,4.495,3.46,4.519,4.157,4.307,4.074,4.499,4.341,5.4,3.329,5.299,4.819,4.368,4.54,2.675,5.382,5.327,4.091,3.924,5.45,3.879,4.499,5.129,4.242,3.635,4.382,3.921,4.808,4.679,4.474,5.358,4.804,4.846,4.367,4.559,4.635,3.744,3.944,3.893,4.007,3.798,4.393,4.464,5.547,4.071,4.037,4.676,5.552,3.834,4.388
1994-02-08,4.084,4.425,5.667,4.52,5.739,5.286,4.426,3.962,5.495,5.296,4.862,5.338,5.709,5.231,5.796,5.043,4.252,4.217,4.34,5.212,5.039,4.596,5.777,4.864,5.504,3.923,3.785,5.655,5.599,4.725,4.78,4.642,5.273,4.183,5.614,4.248,5.239,4.32,4.826,4.162,5.559,5.122,5.139,5.868,4.857,5.032,4.948,3.797,4.663,4.15,5.084,4.259,4.172,4.391,3.54,5.738,5.865,4.546,5.107,4.862,4.308,4.369,4.66,5.549,4.647,4.117,4.696,4.098,3.433,3.658,4.786,4.305,5.911,4.225,4.781,3.958,5.867,5.912,5.863,3.671,4.604,4.252,5.484,5.357,4.766,5.817,4.386,4.697,4.828,4.209,4.707,4.221,4.704,4.618,4.265,5.016,4.334,4.388,5.738,5.534,5.133,5.622,5.559,4.74,4.191,4.786,5.583,5.958,4.412,4.716,4.739,5.802,5.76,5.448,5.263,5.352,4.712,4.47,4.154,4.269,4.439,4.604,4.504,4.396,4.232,4.261,4.28,4.1,4.449,4.351,5.27,5.273,5.41,5.439,5.22,4.058,5.595,4.874,4.879,5.679,4.461,4.279,4.919,4.301,5.483,4.551,4.046,5.018,4.924,4.866,4.084,4.393,4.459,5.131,5.052,4.147,3.963,3.791,3.197,4.126,3.336,3.716,3.725,3.914,4.229,3.957,5.29,4.295,3.057,3.623,3.932,3.842,4.159,4.355,3.012,2.714,3.029,3.823,3.813,3.465,3.811,3.741,5.099,4.867,4.589,3.714,3.73,4.103,4.972,3.798,3.967,3.534,3.899,5.26,3.57,4.182,4.661,4.564,3.773,4.356,4.138,4.107,4.405,4.216,3.767,3.991,4.129,4.44,3.798,4.781,4.081,3.846,3.928,4.27,4.176,5.095,5.136,4.546,4.601,6.173,5.513,3.736,5.91,4.314,4.319,4.214,5.866,4.033,4.745,5.72,3.577,6.025,5.712,3.398,4.256,4.488,3.745,4.233,5.801,5.888,5.456,5.117,4.596,5.864,5.629,5.199,3.891,4.677,3.718,3.976,4.54,3.443,3.474,4.884,4.157,4.807,4.668,4.123,4.172,4.134,5.071,5.124,4.341,4.667,4.325,3.649,4.832,4.9,4.667,4.335,4.272,3.636,4.013,4.06,4.057,4.377,3.772,3.764,4.891,4.165,4.307,4.153,4.805,5.04,4.634,4.801,3.184,4.58,4.443,4.448,3.242,3.623,4.171,4.189,4.006,4.323,3.721,4.66,4.813,4.663,4.007,4.273,4.387,4.267,4.093,4.199,4.683,4.896,4.979,5.575,4.628,5.249,4.483,5.566,4.942,5.125,5.806,3.818,4.06,4.529,5.819,4.182,5.69,4.299,4.2,4.974,3.389,3.996,5.807,4.933,5.237,4.217,4.336,4.368,5.534,4.277,5.786,4.602,3.712,4.742,5.554,3.531,4.311,5.613,4.572,4.982,4.636,4.852,4.687,3.949,4.491,4.087,4.606,4.035,4.528,3.348,5.4,5.381,5.871,5.864,3.982,4.196,4.069,4.13,5.636,4.632,4.292,5.468,5.442,4.24,3.869,3.633,4.163,3.116,4.252,5.446,4.231,4.35,3.664,4.968,4.26,4.642,4.372,5.742,4.782,5.803,3.475,5.06,4.378,4.584,3.863,3.577,5.207,5.862,4.561,3.328,5.158,4.338,3.803,5.468,4.202,4.408,4.494,5.571,3.818,4.118,3.776,5.62,4.439,5.742,5.068,4.008,3.897,4.289,4.428,4.286,5.759,4.777,3.615,3.284,5.251,3.385,5.726,5.799,3.577,5.71,4.239,4.105,4.19,4.082,3.819,3.779,5.369,4.218,4.598,3.693,4.141,3.757,4.604,5.797,3.771,4.282,4.991,3.878,4.628,4.209,4.351,4.741,5.802,4.717,4.419,4.541,4.672,3.812,4.162,3.113,4.502,5.063,4.14,3.417,4.788,4.622,5.327,4.819,3.815,5.819,3.147,4.53,3.851,4.118,3.944,5.822,5.888,4.217,5.811,3.661,4.709,3.974,3.167,4.489,4.366,5.731,5.804,2.985,3.56,4.54,5.68,2.999,4.597,3.434,4.829,4.519,3.993,4.559,4.546,5.107,5.231,4.162,4.007,5.686,4.509,4.782,5.2,5.98,4.633,4.698,5.3,5.28,4.684,4.667,4.689,4.357,4.543,5.78,5.269,5.739,5.289,4.802,5.245,4.965,5.341,4.393,5.491,3.829,3.933,3.521,5.756,4.944,4.546,5.574,4.818,5.354,5.058,5.431,3.465,5.805,5.31,5.536,5.454,5.378,4.501,5.739,4.527,5.447,5.871,6.165,4.481,4.51,5.955,3.595,3.701,5.495,5.532,5.063,5.745,5.616,3.999,5.227,4.523,4.834,4.592,5.207,5.623,5.45,4.2,5.467,5.235,4.691,4.697,3.483,5.537,5.253,4.87,4.567,5.605,4.522,5.784,5.184,4.761,4.152,5.663,4.361,5.452,5.322,5.046,5.513,5.95,5.262,4.57,5.2,4.582,4.715,4.587,4.543,4.652,4.784,5.676,4.572,5.702,4.466,4.402,5.317,5.708,4.476,5.466
1994-02-09,3.985,4.25,5.261,4.232,5.379,4.43,4.118,3.966,5.154,4.981,4.675,5.137,5.349,4.367,4.761,4.187,4.224,4.228,4.322,4.884,4.703,4.497,5.415,4.815,5.163,3.576,3.438,5.314,5.258,4.537,4.586,4.417,4.934,4.161,5.302,3.993,4.911,4.057,3.493,3.769,5.218,4.788,4.826,5.024,4.528,4.737,4.04,3.191,3.33,3.865,5.029,3.843,3.917,4.295,2.926,5.393,5.507,4.578,4.812,4.665,4.33,4.085,4.472,5.208,4.47,3.689,4.519,3.813,3.377,3.701,4.441,3.942,4.876,4.208,4.431,4.001,5.043,5.551,5.502,3.271,4.429,4.233,5.096,4.969,4.579,4.84,4.367,4.677,4.641,3.924,4.52,3.936,4.517,3.516,4.009,4.702,4.315,4.37,4.703,5.146,4.278,5.234,5.219,4.553,3.09,4.599,5.243,5.594,4.155,4.528,4.552,5.441,5.398,5.064,4.882,4.945,4.725,4.518,4.1,4.316,4.13,3.976,3.591,3.427,3.804,4.007,4.025,3.671,4.358,4.398,4.933,4.934,5.07,5.099,5.019,4.104,5.208,4.566,4.571,5.294,4.39,4.26,4.9,4.321,5.16,4.267,3.618,4.704,4.615,4.555,4.065,4.419,4.175,4.883,3.849,3.827,3.995,3.829,3.096,3.806,3.203,3.755,3.763,3.953,3.911,3.638,3.919,3.948,2.955,3.056,3.365,3.881,4.182,3.962,2.91,2.602,2.927,3.862,3.852,3.365,3.712,3.697,4.478,4.215,3.593,3.614,3.63,4.004,4.738,3.721,3.867,3.449,3.799,5.261,3.474,4.163,4.707,4.59,3.599,4.077,4.04,4.04,4.144,4.211,3.805,3.977,4.131,3.58,3.699,4.504,4.092,3.204,3.469,3.651,3.93,4.801,4.841,4.369,4.573,4.988,5.107,3.169,4.779,3.408,3.579,4.258,4.797,3.757,4.686,4.739,3.01,4.735,5.368,2.783,4.303,4.532,3.788,3.84,5.442,4.85,5.108,4.822,4.419,4.827,4.593,4.904,3.935,4.674,3.466,3.986,3.495,2.876,2.906,4.529,4.18,4.836,4.577,4.154,3.853,3.681,5.045,5.108,3.948,4.491,3.543,3.561,4.503,4.571,4.364,3.988,3.925,3.171,4.017,3.797,3.794,3.724,3.206,3.198,3.935,3.155,4.288,4.109,4.766,4.691,4.457,4.614,3.004,4.308,4.367,4.14,3.131,3.661,4.144,4.156,3.276,4.281,3.221,4.484,4.794,4.421,3.98,4.304,4.432,3.252,4.104,3.771,4.695,4.877,4.684,5.219,4.441,4.923,4.271,5.227,4.892,4.79,4.771,3.075,3.956,4.351,5.458,3.792,5.348,4.048,3.455,3.689,2.774,4.006,4.77,4.588,4.849,4.229,3.415,4.093,5.192,3.969,4.802,4.47,3.5,3.407,4.518,2.915,3.964,5.272,4.213,4.127,4.131,4.665,4.338,3.847,4.197,4.067,4.418,4.029,3.763,3.247,5.012,5.045,5.51,5.502,4.023,3.849,3.722,4.111,5.283,4.445,4.273,5.061,5.035,3.332,3.91,3.233,3.878,3.015,3.859,5.058,4.144,4.277,3.707,4.693,3.861,4.654,4.063,5.384,4.595,5.442,3.51,4.204,4.031,4.489,3.906,3.357,3.978,4.824,3.228,3.227,4.822,4.349,3.384,5.107,3.855,3.817,4.24,4.535,3.074,4.099,3.033,5.279,4.131,5.38,4.212,4.048,3.938,4.107,4.001,4.268,5.397,4.59,3.215,3.183,4.068,3.427,5.377,4.793,3.44,5.365,3.892,4.116,4.123,4.093,3.074,3.812,4.962,4.229,4.61,3.294,4.12,3.316,4.448,5.435,3.788,4.04,4.665,3.888,4.451,4.22,4.116,4.053,5.44,4.529,3.826,3.775,4.484,3.813,4.173,3.015,4.325,4.728,3.793,3.316,3.937,4.435,4.988,4.131,3.854,5.457,3.046,4.343,3.894,3.771,3.955,5.46,4.85,4.202,5.449,3.126,4.528,3.985,3.058,4.423,3.579,5.369,5.442,2.873,2.944,4.452,5.318,2.888,4.508,3.339,4.671,4.493,3.248,4.453,4.379,5.005,4.825,3.418,3.263,5.325,4.331,3.93,4.293,4.975,4.398,4.456,5.138,5.109,4.517,4.504,4.497,4.263,4.481,4.956,4.866,5.378,4.888,4.115,4.846,4.72,4.953,4.317,5.102,3.482,3.586,3.108,4.721,4.714,4.369,5.186,4.472,4.959,4.722,5.043,3.065,4.982,4.969,5.224,5.113,5.037,4.081,5.367,4.525,5.106,5.046,4.979,4.421,4.435,4.968,3.21,3.266,5.154,5.194,4.727,4.709,4.803,4.005,5.046,4.427,4.484,4.245,5.026,4.587,5.124,3.779,5.152,4.847,4.568,4.528,3.08,5.175,4.912,4.586,4.389,5.244,4.344,4.746,5.135,4.415,4.113,4.628,4.284,5.044,4.967,4.674,5.151,5.123,4.874,4.388,4.793,4.318,4.045,4.41,4.555,4.474,4.089,4.639,4.416,5.341,4.377,4.306,4.91,5.346,4.298,4.74
1994-02-10,4.256,4.856,6.32,5.135,6.637,4.49,5.031,4.262,6.395,6.189,5.435,5.953,6.595,4.423,4.831,4.247,4.562,4.515,4.633,6.106,6.008,5.045,6.678,5.157,6.481,3.869,3.731,6.634,6.577,5.297,5.37,5.308,5.876,4.471,6.472,4.985,6.188,5.08,3.421,4.01,6.536,6.086,6.041,5.223,5.506,5.884,4.074,3.308,3.258,4.709,5.392,4.106,4.907,4.621,3.074,6.701,6.774,4.926,5.958,5.461,4.665,4.93,5.231,6.383,4.812,3.95,4.861,4.657,3.633,3.996,5.461,4.228,4.947,4.519,5.503,4.319,5.254,6.819,6.77,3.514,5.126,4.545,6.281,6.153,5.339,4.95,4.679,5.012,5.401,4.769,5.279,4.781,5.276,3.458,5.002,5.922,4.627,4.682,4.773,6.332,4.337,6.421,6.535,5.313,3.031,5.359,6.559,6.854,5.145,5.287,5.312,6.709,6.666,6.109,5.925,6.002,5.071,4.838,4.496,4.635,5.043,4.099,3.625,3.44,4.065,4.995,5.014,3.932,4.88,4.718,6.244,6.246,6.384,6.413,5.835,4.422,6.396,5.76,5.766,6.489,4.89,4.572,5.235,4.646,6.365,5.17,3.879,5.908,5.811,5.753,4.375,4.718,5.021,5.895,3.839,4.1,4.253,4.085,3.364,4.079,3.469,4.01,4.019,4.209,4.183,3.909,3.839,4.243,3.224,3.193,3.504,4.137,4.465,4.204,3.179,2.891,3.195,4.117,4.108,3.635,3.982,3.945,4.648,4.376,3.545,3.885,3.9,4.276,4.996,3.999,4.14,3.684,4.07,5.542,3.746,4.424,5.002,4.86,3.849,4.333,4.312,4.483,4.926,4.472,4.061,4.234,4.394,3.568,3.97,5.393,4.357,3.342,3.702,3.82,4.24,5.947,5.988,4.71,4.877,4.998,6.164,3.307,4.809,3.417,3.687,4.552,4.854,4.054,5.072,4.846,3.147,4.698,6.677,2.93,4.621,4.828,4.084,4.082,6.719,4.921,6.357,5.969,4.761,4.898,4.663,6.053,4.232,4.976,3.727,4.251,3.463,3.013,3.043,5.556,4.463,5.163,5.111,4.416,4.125,3.88,5.35,5.418,4.19,4.833,3.561,3.836,5.479,5.547,5.265,4.283,4.219,3.363,4.306,4.578,4.575,3.883,3.343,3.336,3.945,3.104,4.6,4.557,5.199,5.777,4.799,5.374,3.252,5.367,4.833,5.053,3.423,3.916,4.563,4.586,3.428,4.656,3.427,5.216,5.129,5.249,4.398,4.649,4.727,3.199,4.369,4.033,4.969,5.212,5.831,6.479,5.199,6.144,4.597,6.544,5.235,6.091,4.842,3.251,4.512,4.692,6.727,4.064,6.67,4.834,3.634,3.641,2.921,4.272,4.841,5.61,6.032,4.516,3.45,5.158,6.49,4.88,4.908,5.103,3.759,3.334,4.588,3.063,4.259,6.592,4.459,4.186,4.337,5.425,5.361,4.124,5.34,4.378,5.177,4.337,3.826,3.516,6.196,6.357,6.779,6.772,4.3,4.143,4.015,4.422,6.522,5.203,4.585,6.12,6.094,3.312,4.187,3.476,4.722,3.284,4.101,6.244,4.468,4.778,4.003,5.525,4.101,5.001,4.977,6.649,5.355,6.709,3.806,4.263,4.326,5.031,4.204,3.638,3.957,4.895,3.155,3.497,6.13,4.637,3.616,6.371,4.15,3.959,5.227,4.605,3.251,4.41,3.209,6.599,5.045,6.648,4.271,4.326,4.215,4.802,4.263,4.58,6.665,5.35,3.458,3.453,4.069,3.722,6.679,4.884,3.741,6.68,4.186,4.382,4.443,4.38,3.251,4.09,6.02,4.516,4.955,3.537,4.443,3.536,4.786,6.704,4.071,4.837,5.929,4.173,4.793,4.507,4.432,4.145,6.709,5.289,3.968,3.865,5.243,4.157,4.46,3.277,4.666,6.032,4.087,3.586,4.077,5.193,6.297,4.223,4.158,6.727,3.315,5.1,4.192,4.065,4.241,6.73,4.921,4.603,6.718,3.317,5.258,4.264,3.344,4.873,3.743,6.638,6.711,3.164,3.092,4.963,6.586,3.178,5.038,3.638,5.363,4.812,3.426,5.017,4.719,5.547,5.881,3.596,3.44,6.592,4.672,4.069,4.411,5.059,5.319,5.4,5.813,5.779,5.172,5.14,5.247,4.793,4.911,5.168,5.944,6.645,5.977,4.207,5.951,5.722,6.137,4.783,6.289,3.775,3.879,3.344,4.791,5.663,4.71,6.376,5.495,6.092,6.028,6.228,3.307,5.193,6.283,6.393,6.43,6.351,4.434,6.603,4.878,6.423,5.257,4.987,4.844,4.901,5.091,3.459,3.489,6.471,6.497,6.033,4.779,5.004,4.294,5.505,4.969,5.51,5.266,5.484,4.657,6.362,4.132,6.322,6.029,5.177,5.204,3.321,6.44,6.226,4.996,4.731,6.51,4.685,4.817,5.48,5.438,4.477,4.698,4.75,6.105,5.938,5.711,6.416,5.336,6.058,5.12,5.849,5.342,4.146,4.751,4.901,4.816,4.178,4.709,5.031,6.609,4.89,4.846,5.967,6.614,4.639,4.976
1994-02-11,4.085,4.805,6.37,5.139,6.597,4.391,5.051,4.104,6.333,6.103,5.42,5.937,6.559,4.324,4.71,4.147,4.395,4.354,4.458,6.031,5.872,4.965,6.641,5.52,6.358,3.75,3.612,6.511,6.454,5.281,5.349,5.264,5.885,4.296,6.448,4.906,6.064,4.99,3.302,3.872,6.413,5.954,5.942,5.106,5.527,5.795,3.975,3.204,3.138,4.728,5.746,3.955,4.829,4.458,2.959,6.595,6.727,4.744,5.87,5.437,4.501,4.949,5.215,6.386,4.663,3.8,4.712,4.675,3.487,3.817,5.483,4.074,4.826,4.343,5.511,4.127,5.137,6.777,6.728,3.373,5.128,4.369,6.326,6.198,5.323,4.83,4.504,4.824,5.386,4.788,5.264,4.8,5.26,3.361,4.923,5.818,4.452,4.506,4.652,6.377,4.238,6.466,6.413,5.297,2.933,5.344,6.437,6.822,5.073,5.272,5.296,6.668,6.624,6.149,5.964,6.052,4.875,4.646,4.372,4.443,5.063,3.965,3.489,3.306,3.915,4.919,4.937,3.782,4.788,4.526,6.108,6.117,6.261,6.29,5.818,4.23,6.439,5.666,5.672,6.525,4.791,4.396,5.047,4.455,6.295,5.171,3.728,5.818,5.717,5.661,4.199,4.543,5.04,5.911,3.718,3.992,4.102,3.933,3.19,3.97,3.298,3.858,3.866,4.057,4.075,3.801,3.724,4.125,3.049,3.088,3.399,3.985,4.302,4.067,3.004,2.7,3.021,3.965,3.956,3.461,3.81,3.797,4.528,4.256,3.456,3.712,3.728,4.104,4.842,3.826,3.967,3.535,3.898,5.387,3.573,4.274,4.828,4.707,3.715,4.217,4.14,4.391,4.944,4.321,3.909,4.086,4.246,3.469,3.797,5.401,4.209,3.229,3.585,3.697,4.094,5.858,5.9,4.561,4.705,4.882,6.213,3.202,4.692,3.295,3.566,4.376,4.734,3.908,4.892,4.726,3.042,4.585,6.57,2.815,4.429,4.653,3.905,3.944,6.665,4.8,6.302,5.88,4.612,4.777,4.542,5.964,4.053,4.803,3.606,4.103,3.365,2.907,2.937,5.582,4.3,4.997,5.012,4.264,4.017,3.774,5.179,5.247,4.052,4.684,3.459,3.663,5.501,5.569,5.285,4.165,4.102,3.256,4.147,4.596,4.592,3.762,3.239,3.231,3.847,3.015,4.424,4.438,5.033,5.782,4.649,5.359,3.118,5.286,4.712,5.073,3.232,3.764,4.432,4.46,3.294,4.502,3.291,5.191,4.941,5.249,4.267,4.468,4.551,3.109,4.221,3.882,4.818,5.024,5.742,6.431,5.183,6.068,4.45,6.415,5.598,5.957,4.721,3.111,4.416,4.543,6.685,3.947,6.547,4.834,3.494,3.521,2.806,4.123,4.719,5.632,6.076,4.354,3.315,5.075,6.384,4.899,4.787,5.012,3.599,3.215,4.466,2.948,4.141,6.469,4.319,4.086,4.208,5.41,5.384,3.948,5.221,4.202,5.16,4.16,3.697,3.342,6.241,6.221,6.738,6.731,4.134,4.026,3.897,4.246,6.481,5.187,4.409,6.17,6.143,3.216,4.021,3.335,4.741,3.109,3.964,6.288,4.303,4.681,3.823,5.497,3.964,4.804,4.997,6.604,5.34,6.668,3.627,4.164,4.208,4.949,4.024,3.462,3.837,4.773,3.035,3.322,5.994,4.476,3.476,6.328,4.032,3.824,5.176,4.483,3.111,4.234,3.069,6.476,5.065,6.607,4.172,4.16,4.049,4.754,4.113,4.404,6.623,5.335,3.317,3.278,3.948,3.542,6.587,4.763,3.558,6.568,4.069,4.233,4.274,4.218,3.11,3.925,6.069,4.355,4.759,3.396,4.272,3.397,4.633,6.663,3.908,4.819,5.809,4.011,4.644,4.346,4.285,4.013,6.668,5.273,3.833,3.759,5.227,3.996,4.298,3.107,4.517,5.897,3.969,3.412,3.944,5.177,6.169,4.091,3.981,6.685,3.14,5.084,4.012,3.947,4.079,6.688,4.8,4.464,6.677,3.201,5.251,4.106,3.157,4.749,3.605,6.596,6.67,2.973,2.977,4.865,6.544,2.988,4.951,3.448,5.326,4.635,3.286,4.942,4.568,5.419,5.929,3.456,3.3,6.55,4.523,3.936,4.282,4.937,5.272,5.368,5.96,5.898,5.255,5.231,5.292,4.706,4.776,5.05,5.992,6.603,6.025,4.075,5.997,5.743,6.181,4.662,6.333,3.656,3.76,3.203,4.67,5.711,4.561,6.418,5.517,6.138,5.891,6.273,3.166,5.076,6.159,6.37,6.307,6.228,4.29,6.596,4.685,6.3,5.14,4.872,4.707,4.779,4.976,3.317,3.349,6.348,6.383,5.897,4.658,4.89,4.133,5.354,4.887,5.534,5.287,5.333,4.535,6.291,3.987,6.3,6.073,5.115,5.213,3.18,6.398,6.103,4.848,4.582,6.468,4.536,4.695,5.845,5.459,4.32,4.576,4.629,6.154,5.957,5.745,6.374,5.219,6.102,5.112,5.897,5.277,4.014,4.602,4.704,4.667,4.047,4.588,5.057,6.567,4.792,4.764,6.016,6.572,4.49,4.85
1994-02-12,4.036,4.785,6.4,5.12,6.536,4.543,5.044,4.036,6.232,5.961,5.318,5.828,6.5,4.478,4.892,4.299,4.321,4.285,4.385,5.908,5.693,4.874,6.58,5.202,6.231,3.766,3.627,6.385,6.328,5.178,5.244,5.146,5.896,4.225,6.365,4.778,5.892,4.855,3.556,3.896,6.287,5.777,5.783,5.238,5.52,5.647,4.14,3.293,3.392,4.721,5.431,3.976,4.701,4.405,3.043,6.482,6.658,4.651,5.723,5.331,4.417,4.943,5.112,6.333,4.631,3.824,4.68,4.668,3.437,3.725,5.475,4.082,5.009,4.269,5.49,4.029,5.264,6.714,6.665,3.395,5.002,4.296,6.323,6.195,5.22,4.997,4.431,4.746,5.283,4.781,5.161,4.793,5.157,3.573,4.795,5.658,4.379,4.434,4.834,6.375,4.39,6.464,6.286,5.194,3.144,5.241,6.311,6.765,4.954,5.169,5.193,6.604,6.561,6.165,5.978,6.081,4.79,4.549,4.32,4.345,5.056,4.05,3.64,3.472,3.94,4.791,4.81,3.806,4.701,4.428,5.929,5.966,6.135,6.164,5.708,4.132,6.436,5.511,5.517,6.517,4.7,4.323,4.97,4.365,6.176,5.146,3.752,5.671,5.563,5.508,4.126,4.46,5.034,5.691,3.94,4.008,4.029,3.856,3.139,3.986,3.255,3.781,3.79,3.981,4.091,3.816,3.989,4.141,2.997,3.167,3.479,3.908,4.228,4.091,2.952,2.642,2.969,3.889,3.879,3.41,3.76,3.745,4.613,4.349,3.648,3.662,3.678,4.055,4.829,3.771,3.917,3.493,3.848,5.326,3.521,4.217,4.74,4.637,3.695,4.224,4.091,4.34,4.939,4.259,3.832,4.028,4.185,3.627,3.747,5.363,4.145,3.321,3.63,3.779,4.078,5.711,5.752,4.529,4.637,5.104,6.243,3.281,4.899,3.452,3.679,4.287,4.925,3.9,4.823,4.894,3.12,4.832,6.456,2.898,4.332,4.564,3.813,3.968,6.593,4.983,6.215,5.733,4.579,4.96,4.724,5.817,3.961,4.729,3.604,4.039,3.563,2.985,3.015,5.579,4.225,4.914,4.956,4.191,4.033,3.825,5.113,5.178,4.076,4.652,3.596,3.609,5.493,5.562,5.279,4.182,4.118,3.308,4.079,4.59,4.587,3.853,3.317,3.31,4.024,3.209,4.351,4.347,4.962,5.759,4.617,5.256,3.097,5.149,4.636,5.066,3.176,3.687,4.341,4.369,3.396,4.428,3.34,5.09,4.863,5.191,4.175,4.37,4.463,3.305,4.158,3.907,4.755,4.947,5.594,6.358,5.081,5.944,4.426,6.261,5.281,5.779,4.903,3.211,4.36,4.511,6.622,3.974,6.421,4.82,3.595,3.763,2.889,4.059,4.902,5.624,6.073,4.285,3.467,4.937,6.256,4.892,4.956,4.958,3.576,3.469,4.648,3.032,4.158,6.343,4.335,4.238,4.262,5.307,5.376,3.897,5.064,4.128,5.058,4.083,3.817,3.291,6.238,6.042,6.674,6.667,4.051,4.042,3.913,4.173,6.418,5.084,4.336,6.199,6.173,3.385,3.937,3.357,4.734,3.057,3.987,6.286,4.247,4.589,3.732,5.489,3.989,4.719,4.99,6.534,5.237,6.604,3.537,4.316,4.225,4.858,3.932,3.433,4.066,4.957,3.288,3.271,5.815,4.407,3.504,6.264,4.048,3.899,5.025,4.665,3.211,4.16,3.169,6.35,5.058,6.543,4.323,4.077,3.965,4.71,4.138,4.33,6.56,5.232,3.339,3.227,4.166,3.449,6.485,4.938,3.507,6.451,4.085,4.17,4.213,4.149,3.211,3.845,6.099,4.286,4.674,3.418,4.197,3.43,4.596,6.599,3.835,4.796,5.639,3.942,4.612,4.277,4.267,4.114,6.604,5.17,3.908,3.885,5.125,3.908,4.229,3.057,4.484,5.718,3.985,3.361,4.074,5.074,6.005,4.193,3.89,6.621,3.088,4.981,3.921,3.963,4.009,6.624,4.983,4.373,6.613,3.265,5.137,4.039,3.102,4.669,3.718,6.532,6.606,2.916,3.061,4.781,6.48,2.93,4.86,3.388,5.228,4.563,3.387,4.85,4.533,5.366,5.958,3.557,3.401,6.486,4.491,4.067,4.429,5.111,5.135,5.21,5.714,5.662,5.053,5.026,5.105,4.616,4.701,5.178,6.015,6.54,6.045,4.177,6.014,5.52,6.179,4.586,6.331,3.671,3.776,3.228,4.852,5.481,4.528,6.414,5.509,6.148,5.712,6.27,3.188,5.203,6.033,6.286,6.181,6.101,4.308,6.557,4.603,6.174,5.268,5.094,4.632,4.703,5.146,3.335,3.381,6.222,6.26,5.717,4.84,5.016,4.065,5.314,4.796,5.527,5.278,5.293,4.717,6.187,4.004,6.218,6.07,5.021,5.078,3.202,6.334,5.976,4.833,4.55,6.403,4.504,4.878,5.527,5.451,4.245,4.758,4.553,6.184,5.972,5.753,6.309,5.347,6.099,4.999,5.926,5.132,4.111,4.57,4.619,4.635,4.15,4.77,4.9,6.503,4.707,4.673,6.045,6.508,4.458,4.95
1994-02-13,4.23,4.863,6.343,5.116,6.57,4.433,5.023,4.255,6.29,6.042,5.367,5.881,6.532,4.365,4.757,4.187,4.535,4.509,4.611,5.977,5.794,4.996,6.613,5.022,6.327,3.821,3.681,6.481,6.424,5.227,5.295,5.208,5.891,4.447,6.397,4.851,5.99,4.932,3.338,3.96,6.383,5.878,5.873,5.146,5.498,5.731,4.014,3.255,3.173,4.703,5.257,4.05,4.773,4.591,3.012,6.566,6.698,4.912,5.807,5.384,4.652,4.925,5.161,6.336,4.775,3.892,4.825,4.65,3.615,3.978,5.452,4.175,4.874,4.496,5.479,4.299,5.177,6.751,6.702,3.458,5.045,4.522,6.277,6.149,5.27,4.875,4.657,4.988,5.333,4.763,5.21,4.775,5.206,3.394,4.868,5.748,4.605,4.66,4.699,6.329,4.279,6.418,6.382,5.243,2.964,5.29,6.407,6.794,5.022,5.218,5.242,6.641,6.597,6.121,5.934,6.022,5.061,4.822,4.493,4.618,5.036,4.045,3.557,3.37,4.008,4.863,4.882,3.874,4.832,4.701,6.031,6.065,6.23,6.259,5.761,4.403,6.392,5.598,5.604,6.48,4.846,4.549,5.213,4.625,6.244,5.147,3.82,5.754,5.649,5.594,4.351,4.703,5.017,5.707,3.758,4.06,4.245,4.074,3.331,4.038,3.433,3.999,4.008,4.199,4.144,3.868,3.758,4.198,3.189,3.14,3.452,4.127,4.457,4.155,3.143,2.848,3.16,4.107,4.097,3.603,3.954,3.93,4.596,4.319,3.49,3.855,3.871,4.249,4.966,3.973,4.112,3.661,4.042,5.544,3.716,4.416,4.993,4.857,3.819,4.299,4.286,4.476,4.924,4.463,4.051,4.226,4.39,3.517,3.941,5.366,4.354,3.282,3.65,3.76,4.197,5.795,5.837,4.673,4.857,4.922,6.185,3.254,4.733,3.354,3.625,4.539,4.779,4.008,5.053,4.77,3.093,4.622,6.541,2.868,4.604,4.817,4.066,4.032,6.638,4.847,6.264,5.817,4.724,4.825,4.588,5.902,4.215,4.96,3.69,4.247,3.399,2.957,2.988,5.551,4.455,5.154,5.103,4.409,4.085,3.834,5.335,5.403,4.141,4.797,3.51,3.807,5.472,5.541,5.26,4.238,4.174,3.313,4.298,4.574,4.57,3.823,3.291,3.283,3.885,3.045,4.577,4.519,5.193,5.751,4.762,5.306,3.217,5.226,4.792,5.046,3.384,3.904,4.53,4.551,3.357,4.626,3.367,5.148,5.106,5.209,4.364,4.628,4.715,3.14,4.366,3.975,4.969,5.19,5.678,6.4,5.129,6.014,4.558,6.361,5.1,5.88,4.768,3.173,4.499,4.655,6.659,4.016,6.517,4.828,3.558,3.559,2.858,4.267,4.766,5.601,6.026,4.51,3.38,5.014,6.34,4.871,4.832,5.091,3.72,3.25,4.512,3.001,4.214,6.439,4.415,4.126,4.285,5.357,5.351,4.095,5.154,4.354,5.106,4.314,3.769,3.484,6.192,6.145,6.711,6.704,4.287,4.098,3.969,4.398,6.455,5.133,4.562,6.141,6.115,3.256,4.173,3.42,4.716,3.249,4.051,6.24,4.438,4.734,3.984,5.534,4.051,4.99,4.969,6.574,5.286,6.641,3.785,4.204,4.281,4.982,4.187,3.593,3.877,4.821,3.069,3.464,5.917,4.632,3.561,6.3,4.104,3.905,5.088,4.529,3.173,4.386,3.131,6.446,5.037,6.58,4.212,4.313,4.201,4.785,4.207,4.557,6.597,5.281,3.402,3.419,3.989,3.701,6.558,4.809,3.701,6.539,4.141,4.379,4.414,4.373,3.172,4.077,6.04,4.51,4.944,3.481,4.418,3.48,4.751,6.636,4.06,4.828,5.735,4.165,4.756,4.501,4.39,4.091,6.641,5.219,3.913,3.806,5.174,4.13,4.453,3.244,4.629,5.819,4.041,3.554,4.002,5.123,6.103,4.17,4.141,6.658,3.281,5.029,4.175,4.018,4.233,6.662,4.848,4.572,6.65,3.26,5.183,4.257,3.306,4.835,3.667,6.569,6.643,3.123,3.031,4.918,6.517,3.137,4.991,3.602,5.301,4.79,3.349,4.966,4.683,5.547,5.9,3.52,3.363,6.523,4.635,3.994,4.338,4.988,5.199,5.265,5.677,5.652,5.055,5.024,5.125,4.744,4.875,5.09,5.959,6.576,5.99,4.154,5.96,5.532,6.132,4.742,6.285,3.726,3.831,3.286,4.717,5.478,4.673,6.371,5.486,6.097,5.814,6.224,3.25,5.115,6.128,6.318,6.276,6.196,4.374,6.561,4.864,6.269,5.18,4.91,4.809,4.861,5.011,3.403,3.433,6.317,6.35,5.819,4.705,4.928,4.286,5.474,4.92,5.502,5.254,5.454,4.581,6.249,4.069,6.248,6.024,5.122,5.12,3.263,6.37,6.071,4.953,4.694,6.44,4.648,4.742,5.347,5.427,4.447,4.623,4.709,6.126,5.954,5.715,6.345,5.259,6.053,5.045,5.867,5.202,4.093,4.715,4.889,4.78,4.125,4.634,4.935,6.539,4.843,4.796,5.986,6.545,4.602,4.906
1994-02-14,3.959,4.325,5.496,4.382,5.57,4.748,4.271,3.907,5.292,5.058,4.669,5.133,5.539,4.688,5.137,4.502,4.156,4.168,4.254,4.987,4.76,4.439,5.609,4.212,5.301,3.675,3.536,5.453,5.397,4.529,4.583,4.434,5.116,4.094,5.44,4.04,4.971,4.106,3.973,3.871,5.356,4.846,4.884,5.335,4.693,4.793,4.374,3.388,3.808,4.007,4.442,3.946,3.964,4.267,3.118,5.544,5.694,4.485,4.87,4.666,4.251,4.23,4.464,5.38,4.486,3.795,4.535,3.954,3.343,3.595,4.609,4.022,5.254,4.138,4.602,3.89,5.347,5.745,5.695,3.368,4.364,4.164,5.325,5.196,4.572,5.196,4.3,4.605,4.635,4.067,4.512,4.079,4.508,3.922,4.057,4.758,4.248,4.303,5.078,5.375,4.594,5.465,5.357,4.545,3.489,4.592,5.381,5.793,4.213,4.52,4.544,5.633,5.59,5.276,5.089,5.176,4.646,4.412,4.085,4.207,4.283,4.155,3.864,3.72,3.911,4.055,4.073,3.777,4.296,4.291,4.994,5.035,5.205,5.235,5.013,3.993,5.438,4.619,4.624,5.521,4.323,4.191,4.831,4.226,5.265,4.41,3.723,4.771,4.67,4.613,3.993,4.334,4.321,4.743,4.28,3.927,3.922,3.748,3.057,3.905,3.18,3.673,3.681,3.874,4.011,3.734,4.428,4.053,2.914,3.238,3.552,3.801,4.111,4.068,2.869,2.549,2.887,3.781,3.772,3.33,3.682,3.661,4.689,4.435,3.962,3.583,3.599,3.978,4.784,3.682,3.839,3.426,3.771,5.223,3.438,4.122,4.617,4.529,3.623,4.158,4.014,4.038,4.283,4.16,3.724,3.933,4.083,3.874,3.668,4.611,4.038,3.411,3.61,3.848,3.968,4.859,4.899,4.383,4.516,5.431,5.34,3.353,5.194,3.688,3.814,4.162,5.187,3.806,4.645,5.095,3.191,5.224,5.518,2.973,4.194,4.44,3.684,3.944,5.628,5.228,5.264,4.88,4.434,5.205,4.967,4.963,3.832,4.607,3.526,3.932,3.877,3.055,3.086,4.707,4.108,4.76,4.583,4.084,3.952,3.829,4.994,5.053,4.053,4.507,3.799,3.522,4.667,4.736,4.519,4.093,4.029,3.316,3.957,3.932,3.928,3.937,3.39,3.382,4.287,3.526,4.22,4.031,4.726,4.865,4.472,4.607,3.021,4.357,4.306,4.293,3.086,3.578,4.062,4.076,3.498,4.215,3.357,4.469,4.723,4.488,3.896,4.199,4.338,3.626,4.051,3.878,4.648,4.807,4.74,5.396,4.432,5.025,4.299,5.328,4.29,4.849,5.147,3.299,3.959,4.365,5.65,3.911,5.489,4.168,3.686,4.152,2.964,3.952,5.147,4.759,5.074,4.168,3.691,4.142,5.317,4.12,5.16,4.492,3.517,3.886,4.891,3.107,4.069,5.411,4.307,4.44,4.287,4.659,4.507,3.818,4.248,3.996,4.409,3.951,3.989,3.21,5.239,5.107,5.703,5.696,3.933,3.953,3.823,4.041,5.47,4.435,4.204,5.294,5.268,3.651,3.819,3.329,4.02,2.975,3.963,5.286,4.109,4.209,3.602,4.824,3.968,4.575,4.215,5.567,4.588,5.634,3.405,4.519,4.137,4.429,3.803,3.365,4.422,5.202,3.704,3.19,4.881,4.29,3.488,5.294,3.959,3.982,4.241,4.908,3.299,4.028,3.257,5.418,4.284,5.572,4.527,3.96,3.847,4.158,4.111,4.199,5.589,4.583,3.311,3.146,4.494,3.318,5.537,5.159,3.41,5.513,3.996,4.063,4.077,4.031,3.299,3.726,5.193,4.169,4.53,3.391,4.048,3.426,4.453,5.627,3.716,4.144,4.721,3.823,4.466,4.16,4.152,4.252,5.633,4.521,3.992,4.043,4.475,3.723,4.112,2.977,4.339,4.786,3.895,3.28,4.221,4.425,5.069,4.331,3.753,5.65,3.006,4.332,3.791,3.873,3.891,5.653,5.228,4.118,5.641,3.29,4.493,3.924,3.013,4.361,3.83,5.561,5.635,2.824,3.136,4.392,5.509,2.839,4.447,3.288,4.648,4.429,3.476,4.398,4.389,5.014,5.054,3.648,3.491,5.515,4.345,4.214,4.606,5.341,4.398,4.432,4.843,4.852,4.322,4.298,4.359,4.2,4.421,5.259,5.095,5.569,5.116,4.315,5.073,4.568,5.18,4.256,5.331,3.58,3.685,3.206,5.096,4.526,4.383,5.415,4.641,5.187,4.78,5.271,3.159,5.284,5.104,5.36,5.25,5.173,4.198,5.575,4.451,5.242,5.35,5.42,4.359,4.375,5.334,3.299,3.373,5.291,5.331,4.785,5.084,5.1,3.944,5.075,4.367,4.657,4.411,5.055,4.961,5.26,3.892,5.29,5.072,4.524,4.444,3.175,5.364,5.046,4.652,4.404,5.433,4.359,5.123,4.535,4.583,4.045,5.002,4.223,5.277,5.161,4.87,5.339,5.429,5.099,4.355,5.021,4.341,4.238,4.425,4.474,4.49,4.292,5.013,4.277,5.532,4.316,4.244,5.14,5.537,4.312,4.995
1994-02-15,3.516,4.185,5.636,4.468,5.678,4.635,4.361,3.472,5.378,5.118,4.711,5.179,5.647,4.577,4.998,4.388,3.74,3.724,3.805,5.059,4.793,4.294,5.722,4.931,5.317,3.409,3.27,5.47,5.413,4.571,4.626,4.478,5.146,3.65,5.543,4.083,5.009,4.143,3.91,3.569,5.372,4.881,4.933,5.157,4.79,4.843,4.274,3.22,3.745,4.091,5.148,3.611,4.006,3.864,2.92,5.579,5.795,3.991,4.92,4.708,3.808,4.315,4.505,5.52,4.131,3.466,4.181,4.038,2.956,3.109,4.71,3.676,5.116,3.688,4.704,3.37,5.165,5.854,5.804,3.061,4.471,3.715,5.524,5.395,4.614,5.046,3.852,4.124,4.677,4.151,4.553,4.164,4.55,3.872,4.099,4.805,3.799,3.854,4.94,5.575,4.48,5.665,5.373,4.587,3.438,4.634,5.398,5.912,4.261,4.562,4.586,5.742,5.699,5.402,5.213,5.315,4.106,3.891,3.744,3.685,4.374,3.928,3.702,3.578,3.582,4.098,4.116,3.447,4.121,3.769,5.027,5.058,5.221,5.251,5.058,3.473,5.636,4.67,4.675,5.712,4.114,3.742,4.351,3.721,5.338,4.494,3.393,4.827,4.722,4.666,3.544,3.866,4.406,4.984,4.184,3.681,3.509,3.334,2.612,3.66,2.751,3.258,3.267,3.46,3.766,3.489,4.376,3.787,2.468,3.057,3.371,3.385,3.664,3.766,2.423,2.064,2.442,3.366,3.357,2.885,3.238,3.267,4.471,4.228,3.912,3.139,3.155,3.536,4.407,3.231,3.394,3.043,3.328,4.793,2.993,3.714,4.14,4.106,3.291,3.887,3.569,3.797,4.359,3.752,3.308,3.53,3.675,3.787,3.223,4.689,3.628,3.223,3.372,3.626,3.628,4.909,4.949,4.028,4.074,5.337,5.479,3.172,5.086,3.561,3.634,3.683,5.06,3.471,4.163,4.946,3.01,5.154,5.552,2.775,3.673,3.962,3.198,3.641,5.723,5.09,5.358,4.93,4.079,5.067,4.828,5.014,3.346,4.154,3.241,3.521,3.813,2.873,2.904,4.813,3.662,4.31,4.327,3.666,3.708,3.62,4.554,4.612,3.751,4.151,3.69,3.077,4.765,4.834,4.609,3.827,3.764,3.108,3.518,4.01,4.007,3.728,3.209,3.201,4.2,3.478,3.77,3.753,4.268,4.968,4.117,4.649,2.692,4.403,4.059,4.384,2.601,3.163,3.743,3.772,3.276,3.848,3.086,4.486,4.243,4.551,3.577,3.714,3.86,3.58,3.64,3.549,4.229,4.327,4.79,5.498,4.473,5.095,3.952,5.353,5.01,4.883,5.009,3.06,3.715,4.01,5.759,3.656,5.505,4.198,3.446,4.076,2.766,3.541,5.008,4.86,5.272,3.723,3.531,4.187,5.361,4.21,5.01,4.265,3.126,3.823,4.752,2.909,3.803,5.427,3.99,4.327,4.026,4.701,4.609,3.365,4.277,3.547,4.45,3.494,3.809,2.766,5.438,5.141,5.812,5.805,3.484,3.687,3.557,3.591,5.576,4.477,3.755,5.434,5.407,3.575,3.369,3.022,4.104,2.53,3.661,5.486,3.699,4.004,3.116,4.749,3.667,4.034,4.306,5.673,4.63,5.743,2.924,4.405,3.871,4.278,3.315,2.934,4.332,5.063,3.641,2.745,4.914,3.844,3.188,5.402,3.692,3.741,4.337,4.769,3.059,3.579,3.017,5.434,4.374,5.68,4.413,3.51,3.397,4.06,3.783,3.749,5.698,4.625,3.003,2.7,4.393,2.832,5.589,5.014,2.951,5.543,3.73,3.651,3.656,3.586,3.059,3.278,5.333,3.724,3.99,3.083,3.615,3.133,4.086,5.736,3.27,4.125,4.761,3.378,4.111,3.716,3.809,4.046,5.742,4.563,3.753,3.898,4.517,3.307,3.667,2.543,3.984,4.819,3.63,2.835,4.018,4.467,5.104,4.125,3.272,5.759,2.56,4.373,3.304,3.607,3.446,5.762,5.09,3.772,5.75,3.072,4.566,3.491,2.537,4.089,3.603,5.669,5.743,2.34,2.939,4.202,5.618,2.354,4.278,2.805,4.629,3.977,3.236,4.267,4.027,4.661,5.192,3.408,3.251,5.624,3.99,4.011,4.423,5.192,4.477,4.557,5.255,5.227,4.621,4.608,4.6,4.037,4.123,5.077,5.244,5.678,5.271,4.109,5.235,4.817,5.378,4.009,5.531,3.314,3.419,2.903,4.958,4.813,4.028,5.612,4.742,5.362,4.812,5.47,2.851,5.102,5.119,5.463,5.266,5.189,3.875,5.72,3.923,5.259,5.168,5.33,4.054,4.126,5.194,2.988,3.078,5.307,5.354,4.817,4.946,4.924,3.503,4.693,4.216,4.76,4.512,4.672,4.822,5.322,3.569,5.395,5.27,4.433,4.575,2.868,5.472,5.061,4.294,4.049,5.541,4.003,4.984,5.257,4.684,3.665,4.863,3.975,5.416,5.216,4.988,5.447,5.247,5.298,4.423,5.16,4.416,4.026,4.069,3.934,4.135,4.088,4.875,4.471,5.64,4.128,4.093,5.279,5.646,3.957,4.773
1994-02-16,3.967,4.372,5.58,4.433,5.587,4.66,4.341,3.923,5.359,5.186,4.825,5.3,5.56,4.598,5.027,4.413,4.204,4.185,4.291,5.085,4.938,4.575,5.626,4.922,5.317,3.659,3.519,5.471,5.414,4.684,4.736,4.578,5.188,4.129,5.462,4.162,5.141,4.237,3.809,3.847,5.373,5.021,5.035,5.258,4.769,4.933,4.275,3.33,3.644,4.072,5.143,3.919,4.084,4.296,3.058,5.561,5.713,4.518,5.01,4.818,4.284,4.297,4.618,5.413,4.508,3.766,4.558,4.019,3.352,3.621,4.687,4.007,5.145,4.174,4.665,3.919,5.273,5.76,5.71,3.34,4.58,4.201,5.376,5.246,4.727,5.097,4.337,4.645,4.79,4.133,4.666,4.145,4.663,3.79,4.179,4.91,4.284,4.34,4.968,5.426,4.505,5.517,5.374,4.7,3.355,4.747,5.398,5.813,4.325,4.675,4.699,5.648,5.604,5.359,5.17,5.258,4.664,4.443,4.111,4.237,4.354,4.105,3.777,3.625,3.883,4.175,4.194,3.748,4.424,4.321,5.174,5.124,5.222,5.252,5.179,4.022,5.488,4.763,4.769,5.569,4.439,4.228,4.872,4.259,5.365,4.464,3.693,4.904,4.814,4.753,4.029,4.366,4.388,5.081,4.14,3.915,3.946,3.775,3.061,3.893,3.181,3.698,3.707,3.9,3.999,3.721,4.258,4.039,2.917,3.184,3.5,3.827,4.132,4.044,2.872,2.549,2.889,3.807,3.798,3.335,3.689,3.673,4.636,4.377,3.846,3.589,3.606,3.987,4.781,3.69,3.847,3.433,3.778,5.245,3.445,4.137,4.649,4.553,3.623,4.15,4.023,4.078,4.346,4.181,3.75,3.947,4.099,3.785,3.675,4.711,4.055,3.348,3.576,3.791,3.974,4.999,5.04,4.405,4.551,5.299,5.423,3.3,5.071,3.6,3.744,4.191,5.073,3.805,4.663,4.994,3.137,5.071,5.535,2.912,4.224,4.471,3.711,3.919,5.643,5.119,5.311,5.02,4.456,5.095,4.857,5.105,3.86,4.641,3.519,3.948,3.754,3.001,3.032,4.786,4.13,4.795,4.63,4.108,3.94,3.796,5.032,5.094,4.029,4.529,3.724,3.532,4.743,4.813,4.59,4.079,4.015,3.278,3.973,3.993,3.99,3.876,3.337,3.329,4.181,3.405,4.256,4.125,4.752,4.927,4.494,4.762,3.018,4.488,4.412,4.364,3.088,3.603,4.143,4.162,3.427,4.28,3.316,4.621,4.764,4.604,3.976,4.241,4.368,3.505,4.067,3.85,4.668,4.848,4.88,5.423,4.586,5.125,4.314,5.429,5.001,5.025,5.038,3.224,4.005,4.387,5.665,3.89,5.506,4.231,3.613,3.997,2.903,3.968,5.037,4.837,5.123,4.185,3.601,4.27,5.384,4.189,5.059,4.544,3.511,3.722,4.78,3.047,4.055,5.428,4.288,4.351,4.248,4.814,4.585,3.825,4.404,4.032,4.562,3.985,3.921,3.215,5.289,5.287,5.718,5.711,3.961,3.938,3.808,4.076,5.484,4.589,4.241,5.377,5.35,3.551,3.846,3.301,4.086,2.978,3.939,5.337,4.138,4.326,3.628,4.885,3.943,4.592,4.286,5.591,4.743,5.649,3.431,4.43,4.123,4.564,3.83,3.357,4.278,5.092,3.539,3.194,5.06,4.308,3.458,5.307,3.944,3.935,4.418,4.797,3.224,4.064,3.181,5.435,4.354,5.586,4.438,3.987,3.874,4.228,4.084,4.236,5.604,4.738,3.283,3.15,4.358,3.343,5.554,5.054,3.416,5.53,3.982,4.079,4.108,4.047,3.224,3.75,5.276,4.186,4.547,3.363,4.089,3.393,4.477,5.642,3.733,4.206,4.886,3.838,4.488,4.177,4.161,4.196,5.648,4.676,3.945,3.965,4.63,3.771,4.128,2.98,4.36,4.963,3.881,3.285,4.134,4.579,5.213,4.276,3.781,5.665,3.01,4.485,3.818,3.858,3.906,5.668,5.119,4.191,5.656,3.243,4.677,3.94,3.016,4.458,3.751,5.575,5.649,2.826,3.076,4.516,5.523,2.84,4.577,3.297,4.798,4.466,3.402,4.535,4.411,5.051,5.135,3.574,3.416,5.53,4.366,4.127,4.513,5.237,4.569,4.636,5.315,5.301,4.689,4.676,4.672,4.331,4.51,5.185,5.171,5.584,5.189,4.259,5.142,4.914,5.229,4.362,5.382,3.564,3.669,3.176,4.986,4.901,4.405,5.465,4.719,5.25,4.958,5.322,3.13,5.21,5.119,5.382,5.266,5.189,4.177,5.604,4.468,5.259,5.276,5.29,4.446,4.481,5.235,3.274,3.341,5.307,5.348,4.963,4.975,5.026,3.96,5.097,4.502,4.735,4.488,5.076,4.85,5.279,3.87,5.313,5.121,4.666,4.683,3.145,5.377,5.061,4.655,4.426,5.447,4.38,5.013,5.249,4.661,4.104,4.892,4.328,5.359,5.235,4.95,5.352,5.355,5.149,4.534,5.102,4.498,4.184,4.446,4.491,4.512,4.235,4.903,4.575,5.546,4.44,4.378,5.222,5.552,4.333,4.933
1994-02-17,4.158,4.714,6.111,4.954,6.38,4.561,4.843,4.153,6.142,5.944,5.318,5.829,6.341,4.495,4.906,4.313,4.446,4.412,4.522,5.854,5.725,4.932,6.421,5.468,6.187,3.799,3.659,6.342,6.284,5.177,5.244,5.147,5.675,4.358,6.249,4.783,5.919,4.869,3.543,3.955,6.243,5.807,5.792,5.247,5.307,5.652,4.151,3.316,3.377,4.537,5.695,4.04,4.704,4.516,3.061,6.417,6.516,4.799,5.729,5.332,4.548,4.761,5.11,6.157,4.717,3.883,4.767,4.483,3.538,3.87,5.248,4.151,5.024,4.406,5.276,4.185,5.273,6.562,6.512,3.448,5.041,4.432,6.05,5.92,5.22,5.009,4.569,4.893,5.283,4.597,5.159,4.61,5.156,3.571,4.8,5.667,4.516,4.572,4.847,6.101,4.406,6.192,6.243,5.193,3.136,5.24,6.267,6.602,4.946,5.167,5.192,6.451,6.407,5.9,5.714,5.787,4.938,4.713,4.377,4.506,4.855,4.106,3.674,3.498,4.0,4.795,4.814,3.864,4.762,4.59,5.964,5.956,6.089,6.119,5.709,4.289,6.166,5.512,5.517,6.258,4.774,4.46,5.121,4.519,6.124,4.991,3.81,5.659,5.563,5.504,4.259,4.609,4.854,5.795,3.936,4.046,4.16,3.989,3.249,4.024,3.36,3.913,3.922,4.116,4.131,3.852,3.977,4.18,3.105,3.189,3.505,4.042,4.361,4.153,3.059,2.751,3.077,4.023,4.013,3.524,3.878,3.856,4.655,4.384,3.653,3.779,3.795,4.177,4.934,3.89,4.038,3.598,3.968,5.464,3.637,4.337,4.898,4.773,3.775,4.282,4.214,4.37,4.777,4.385,3.965,4.145,4.305,3.648,3.865,5.224,4.265,3.341,3.66,3.81,4.152,5.717,5.759,4.614,4.775,5.111,5.952,3.304,4.907,3.478,3.706,4.439,4.937,3.969,4.939,4.905,3.142,4.831,6.393,2.915,4.492,4.72,3.96,4.028,6.456,4.997,6.099,5.74,4.665,4.974,4.735,5.824,4.11,4.874,3.659,4.157,3.562,3.005,3.035,5.343,4.359,5.057,4.976,4.325,4.071,3.858,5.257,5.325,4.138,4.739,3.623,3.727,5.28,5.349,5.085,4.221,4.156,3.334,4.199,4.423,4.419,3.881,3.342,3.334,4.032,3.206,4.488,4.437,5.057,5.551,4.704,5.256,3.167,5.152,4.711,4.865,3.292,3.818,4.444,4.467,3.419,4.539,3.382,5.096,5.013,5.1,4.276,4.52,4.617,3.303,4.277,3.967,4.884,5.097,5.599,6.219,5.078,5.893,4.507,6.26,5.548,5.811,4.917,3.227,4.361,4.596,6.469,4.009,6.378,4.671,3.617,3.755,2.906,4.178,4.916,5.399,5.796,4.412,3.496,4.938,6.212,4.69,4.968,4.941,3.669,3.455,4.658,3.05,4.197,6.299,4.407,4.251,4.313,5.308,5.145,4.019,5.094,4.262,5.055,4.22,3.862,3.403,5.963,6.079,6.522,6.514,4.194,4.079,3.949,4.307,6.269,5.082,4.473,5.907,5.88,3.396,4.079,3.409,4.55,3.166,4.048,6.012,4.359,4.661,3.877,5.333,4.049,4.866,4.788,6.39,5.236,6.451,3.677,4.33,4.265,4.917,4.081,3.53,4.063,4.971,3.272,3.383,5.848,4.535,3.557,6.107,4.085,3.954,5.053,4.675,3.227,4.295,3.185,6.307,4.857,6.389,4.338,4.22,4.107,4.643,4.201,4.467,6.406,5.231,3.391,3.338,4.165,3.591,6.4,4.951,3.619,6.393,4.123,4.29,4.332,4.274,3.227,3.98,5.805,4.413,4.82,3.471,4.328,3.482,4.689,6.445,3.96,4.661,5.659,4.064,4.698,4.403,4.344,4.169,6.451,5.169,3.963,3.904,5.122,4.034,4.355,3.164,4.569,5.75,4.021,3.474,4.093,5.072,6.016,4.249,4.034,6.468,3.198,4.977,4.069,3.999,4.132,6.471,4.998,4.484,6.46,3.288,5.155,4.16,3.216,4.757,3.738,6.378,6.453,3.029,3.08,4.846,6.325,3.043,4.924,3.509,5.247,4.701,3.405,4.902,4.622,5.396,5.664,3.578,3.42,6.332,4.575,4.086,4.448,5.131,5.158,5.254,5.885,5.83,5.185,5.163,5.208,4.675,4.793,5.185,5.725,6.386,5.756,4.232,5.727,5.625,5.903,4.66,6.057,3.704,3.809,3.278,4.865,5.599,4.614,6.145,5.282,5.866,5.745,5.996,3.237,5.211,5.986,6.169,6.135,6.055,4.346,6.356,4.742,6.128,5.277,5.101,4.726,4.78,5.151,3.388,3.433,6.177,6.21,5.75,4.853,5.023,4.186,5.379,4.854,5.296,5.049,5.358,4.729,6.103,4.037,6.095,5.794,5.062,5.134,3.252,6.177,5.928,4.886,4.635,6.248,4.589,4.891,5.798,5.223,4.358,4.77,4.627,5.891,5.733,5.497,6.153,5.356,5.822,5.013,5.631,5.15,4.166,4.656,4.765,4.722,4.205,4.782,4.995,6.348,4.772,4.73,5.751,6.354,4.542,4.97
1994-02-18,4.064,4.723,6.223,4.938,6.236,4.539,4.871,4.07,5.884,5.564,5.139,5.639,6.206,4.473,4.878,4.291,4.337,4.326,4.413,5.532,5.121,4.798,6.28,4.639,5.819,3.751,3.61,5.974,5.917,4.997,5.049,4.885,5.751,4.25,6.064,4.432,5.365,4.466,3.517,3.894,5.875,5.22,5.347,5.22,5.337,5.253,4.128,3.283,3.35,4.562,4.871,3.972,4.356,4.421,3.023,6.094,6.343,4.681,5.331,5.131,4.442,4.788,4.931,6.054,4.638,3.816,4.688,4.509,3.459,3.753,5.279,4.079,4.996,4.296,5.268,4.059,5.246,6.413,6.362,3.385,4.832,4.323,6.08,5.95,5.04,4.981,4.46,4.777,5.104,4.623,4.98,4.636,4.976,3.551,4.448,5.207,4.407,4.463,4.819,6.132,4.383,6.223,5.875,5.014,3.114,5.061,5.9,6.472,4.626,4.988,5.013,6.3,6.256,5.983,5.792,5.898,4.834,4.588,4.324,4.381,4.883,4.058,3.633,3.46,3.933,4.45,4.469,3.797,4.636,4.465,5.359,5.482,5.722,5.752,5.516,4.164,6.193,5.095,5.1,6.27,4.645,4.35,5.005,4.396,5.816,4.96,3.743,5.265,5.147,5.094,4.15,4.497,4.88,5.129,3.908,4.002,4.067,3.891,3.153,3.98,3.268,3.814,3.823,4.017,4.087,3.808,3.953,4.133,3.009,3.154,3.471,3.943,4.267,4.093,2.963,2.645,2.981,3.924,3.914,3.429,3.784,3.777,4.615,4.345,3.634,3.685,3.701,4.084,4.858,3.796,3.944,3.517,3.874,5.383,3.541,4.257,4.784,4.684,3.708,4.232,4.12,4.315,4.802,4.298,3.866,4.066,4.226,3.624,3.771,5.185,4.187,3.304,3.616,3.767,4.077,5.319,5.36,4.534,4.671,5.088,6.063,3.27,4.882,3.444,3.668,4.324,4.91,3.896,4.847,4.876,3.107,4.809,6.067,2.876,4.367,4.606,3.843,3.967,6.274,4.969,5.881,5.34,4.585,4.946,4.706,5.425,3.993,4.767,3.604,4.079,3.541,2.969,3.0,5.385,4.265,4.95,4.918,4.231,4.028,3.82,5.154,5.219,4.078,4.659,3.596,3.63,5.31,5.38,5.114,4.174,4.109,3.295,4.115,4.447,4.444,3.842,3.307,3.299,4.01,3.186,4.379,4.311,4.978,5.534,4.624,5.076,3.1,4.787,4.603,4.893,3.188,3.718,4.32,4.342,3.374,4.43,3.327,4.922,4.896,5.017,4.151,4.393,4.503,3.284,4.199,3.9,4.805,4.981,5.199,6.042,4.898,5.566,4.43,5.77,4.719,5.218,4.888,3.179,4.305,4.516,6.318,3.963,6.01,4.684,3.57,3.728,2.867,4.099,4.887,5.43,5.826,4.327,3.456,4.566,5.829,4.717,4.94,4.89,3.587,3.428,4.629,3.011,4.149,5.931,4.344,4.228,4.262,5.128,5.178,3.923,4.565,4.153,4.875,4.108,3.82,3.308,5.994,5.473,6.371,6.364,4.086,4.032,3.901,4.198,6.121,4.902,4.363,6.018,5.992,3.373,3.971,3.346,4.576,3.07,3.987,6.042,4.262,4.531,3.76,5.376,3.989,4.761,4.816,6.223,5.057,6.301,3.56,4.308,4.218,4.785,3.963,3.439,4.036,4.943,3.245,3.288,5.244,4.45,3.496,5.956,4.038,3.903,4.668,4.647,3.179,4.185,3.136,5.939,4.885,6.238,4.316,4.113,3.999,4.604,4.135,4.358,6.256,5.052,3.328,3.243,4.138,3.473,6.115,4.922,3.518,6.056,4.075,4.211,4.231,4.188,3.179,3.877,5.916,4.327,4.716,3.409,4.217,3.422,4.606,6.295,3.868,4.661,5.128,3.978,4.618,4.318,4.268,4.124,6.3,4.989,3.912,3.875,4.943,3.915,4.269,3.071,4.489,5.151,3.974,3.379,4.053,4.892,5.477,4.204,3.918,6.318,3.102,4.797,3.951,3.951,4.046,6.321,4.969,4.361,6.309,3.246,4.962,4.077,3.113,4.64,3.693,6.227,6.302,2.924,3.041,4.724,6.175,2.938,4.793,3.402,5.083,4.592,3.358,4.765,4.54,5.351,5.774,3.531,3.372,6.181,4.495,4.045,4.411,5.101,4.841,4.862,5.303,5.331,4.749,4.725,4.787,4.546,4.685,5.158,5.821,6.235,5.845,4.188,5.806,4.95,5.933,4.552,6.088,3.655,3.761,3.216,4.837,4.912,4.534,6.169,5.313,5.928,5.141,6.026,3.174,5.183,5.619,5.984,5.768,5.689,4.287,6.279,4.639,5.76,5.249,5.079,4.617,4.672,5.128,3.324,3.372,5.809,5.858,5.146,4.825,4.996,4.101,5.31,4.722,5.332,5.079,5.289,4.7,5.833,3.978,5.917,5.824,4.916,4.914,3.189,6.027,5.561,4.821,4.555,6.097,4.509,4.863,4.967,5.254,4.249,4.742,4.518,6.002,5.818,5.563,6.002,5.329,5.853,4.821,5.742,4.769,4.12,4.576,4.66,4.642,4.161,4.753,4.746,6.198,4.648,4.597,5.862,6.203,4.462,4.932
1994-02-19,4.286,4.501,5.508,4.638,6.175,4.559,4.433,4.258,6.074,6.022,5.243,5.748,6.123,4.492,4.9,4.31,4.575,4.53,4.668,5.862,5.973,4.937,6.21,5.513,6.281,3.803,3.662,6.437,6.38,5.101,5.183,5.149,5.192,4.5,6.078,4.888,6.135,5.01,3.54,3.999,6.338,6.044,5.932,5.217,4.868,5.771,4.148,3.324,3.373,4.158,5.745,4.089,4.807,4.623,3.067,6.455,6.346,4.945,5.847,5.28,4.671,4.384,5.034,5.855,4.785,3.928,4.835,4.104,3.637,4.028,4.789,4.205,5.019,4.552,4.872,4.354,5.24,6.369,6.319,3.489,4.984,4.578,5.536,5.405,5.144,4.996,4.715,5.05,5.208,4.219,5.084,4.231,5.08,3.572,4.906,5.819,4.662,4.718,4.841,5.587,4.403,5.678,6.337,5.117,3.134,5.165,6.362,6.374,5.02,5.092,5.116,6.256,6.212,5.35,5.17,5.184,5.079,4.885,4.379,4.678,4.446,4.145,3.698,3.517,4.046,4.896,4.915,3.91,4.779,4.762,6.214,6.12,6.183,6.213,5.63,4.459,5.658,5.633,5.639,5.778,4.808,4.605,5.279,4.683,6.119,4.697,3.855,5.753,5.683,5.615,4.404,4.764,4.476,5.978,3.931,4.052,4.292,4.128,3.372,4.03,3.475,4.052,4.06,4.255,4.138,3.857,3.973,4.186,3.228,3.196,3.514,4.181,4.492,4.198,3.182,2.881,3.199,4.162,4.151,3.649,4.005,3.967,4.672,4.395,3.656,3.905,3.921,4.305,5.029,4.016,4.166,3.709,4.095,5.587,3.763,4.45,5.059,4.902,3.846,4.315,4.343,4.337,4.431,4.508,4.104,4.256,4.415,3.661,3.992,4.915,4.375,3.346,3.665,3.823,4.21,5.836,5.878,4.681,4.919,5.104,5.351,3.312,4.899,3.496,3.718,4.598,4.931,4.024,5.034,4.891,3.148,4.827,6.432,2.92,4.664,4.881,4.118,4.072,6.302,4.992,5.984,5.858,4.733,4.969,4.728,5.944,4.269,5.024,3.694,4.267,3.561,3.011,3.042,4.863,4.491,5.192,4.917,4.457,4.078,3.866,5.404,5.473,4.183,4.807,3.637,3.855,4.843,4.912,4.683,4.227,4.162,3.34,4.312,4.074,4.071,3.89,3.349,3.341,4.03,3.206,4.634,4.502,5.107,5.163,4.771,5.18,3.233,5.254,4.757,4.456,3.425,3.956,4.528,4.543,3.428,4.644,3.412,5.03,5.17,4.871,4.359,4.675,4.777,3.304,4.387,4.012,4.999,5.255,5.716,6.055,5.002,5.907,4.571,6.436,5.593,6.053,4.911,3.232,4.281,4.663,6.274,4.015,6.474,4.348,3.623,3.751,2.911,4.287,4.91,4.94,5.281,4.53,3.517,5.046,6.284,4.28,4.955,4.823,3.763,3.451,4.651,3.056,4.202,6.394,4.462,4.247,4.343,5.233,4.679,4.148,5.312,4.407,4.979,4.367,3.892,3.528,5.449,6.33,6.327,6.32,4.343,4.084,3.953,4.452,6.08,5.006,4.619,5.304,5.277,3.402,4.228,3.45,4.172,3.289,4.092,5.497,4.471,4.693,4.035,4.963,4.092,5.007,4.377,6.216,5.161,6.257,3.832,4.327,4.271,4.924,4.24,3.633,4.059,4.965,3.267,3.507,6.098,4.654,3.598,5.911,4.09,3.993,5.146,4.668,3.232,4.44,3.189,6.402,4.447,6.194,4.335,4.369,4.256,4.452,4.248,4.613,6.211,5.156,3.432,3.462,4.16,3.747,6.384,4.94,3.741,6.447,4.128,4.4,4.453,4.391,3.231,4.12,5.202,4.531,4.961,3.513,4.465,3.522,4.767,6.251,4.083,4.358,5.858,4.18,4.766,4.521,4.405,4.207,6.256,5.093,4.002,3.905,5.047,4.16,4.473,3.284,4.636,5.995,4.026,3.599,4.095,4.996,6.214,4.287,4.187,6.273,3.322,4.901,4.228,4.004,4.249,6.277,4.992,4.58,6.265,3.293,5.089,4.275,3.346,4.817,3.742,6.183,6.258,3.161,3.086,4.869,6.13,3.175,4.94,3.646,5.199,4.847,3.411,4.901,4.694,5.333,5.06,3.584,3.425,6.137,4.642,4.088,4.448,5.128,5.205,5.34,5.937,5.852,5.215,5.19,5.256,4.686,4.864,5.151,5.137,6.191,5.178,4.271,5.159,5.809,5.389,4.706,5.542,3.707,3.813,3.318,4.859,5.772,4.681,5.643,4.822,5.316,5.993,5.481,3.278,5.177,6.079,5.998,6.23,6.149,4.349,6.034,4.872,6.222,5.243,5.093,4.801,4.827,5.125,3.43,3.473,6.271,6.283,5.998,4.847,4.99,4.299,5.396,4.861,4.827,4.588,5.375,4.722,6.057,4.039,5.914,5.279,5.045,5.083,3.292,5.982,6.021,4.899,4.702,6.053,4.656,4.885,5.844,4.763,4.468,4.764,4.672,5.286,5.222,4.975,5.957,5.323,5.307,4.945,5.027,5.25,4.204,4.723,4.905,4.79,4.242,4.775,4.962,6.153,4.793,4.736,5.148,6.159,4.609,4.953
1994-02-20,4.465,4.734,5.839,4.878,6.427,4.631,4.705,4.445,6.301,6.223,5.462,5.983,6.377,4.564,4.986,4.382,4.769,4.715,4.859,6.075,6.139,5.15,6.463,5.742,6.476,3.958,3.816,6.633,6.575,5.319,5.398,5.348,5.504,4.69,6.325,5.046,6.308,5.16,3.572,4.149,6.533,6.213,6.122,5.344,5.16,5.955,4.211,3.416,3.404,4.41,5.974,4.253,4.965,4.811,3.173,6.661,6.591,5.159,6.032,5.493,4.87,4.636,5.252,6.125,4.969,4.09,5.02,4.356,3.8,4.222,5.093,4.377,5.106,4.743,5.164,4.562,5.371,6.619,6.569,3.64,5.204,4.769,5.844,5.713,5.362,5.094,4.906,5.255,5.427,4.471,5.302,4.483,5.298,3.6,5.064,6.005,4.853,4.909,4.927,5.896,4.475,5.987,6.532,5.336,3.161,5.384,6.557,6.631,5.185,5.31,5.335,6.506,6.462,5.671,5.49,5.514,5.303,5.095,4.581,4.887,4.718,4.257,3.78,3.59,4.208,5.055,5.074,4.072,4.99,4.972,6.381,6.301,6.377,6.407,5.864,4.668,5.966,5.825,5.83,6.081,5.018,4.797,5.484,4.89,6.336,4.933,4.017,5.95,5.875,5.809,4.595,4.957,4.729,6.164,3.986,4.197,4.462,4.296,3.549,4.175,3.649,4.22,4.228,4.423,4.283,4.001,4.001,4.342,3.405,3.295,3.614,4.35,4.676,4.348,3.359,3.071,3.375,4.33,4.319,3.827,4.184,4.129,4.793,4.511,3.685,4.083,4.1,4.485,5.197,4.199,4.346,3.864,4.274,5.77,3.942,4.62,5.254,5.079,3.998,4.46,4.523,4.529,4.666,4.677,4.272,4.423,4.586,3.709,4.172,5.176,4.548,3.449,3.8,3.942,4.384,6.02,6.063,4.865,5.108,5.167,5.681,3.412,4.97,3.562,3.816,4.791,5.012,4.193,5.257,4.989,3.247,4.871,6.638,3.026,4.873,5.075,4.312,4.223,6.545,5.079,6.219,6.043,4.917,5.055,4.814,6.129,4.464,5.215,3.842,4.439,3.598,3.109,3.141,5.171,4.675,5.391,5.141,4.629,4.222,3.986,5.593,5.664,4.333,4.992,3.697,4.035,5.134,5.204,4.952,4.383,4.318,3.457,4.497,4.307,4.304,4.005,3.449,3.441,4.084,3.232,4.825,4.707,5.344,5.452,4.956,5.399,3.383,5.428,4.963,4.728,3.617,4.123,4.731,4.748,3.547,4.841,3.548,5.247,5.375,5.114,4.562,4.886,4.971,3.329,4.56,4.175,5.177,5.461,5.901,6.299,5.22,6.119,4.75,6.617,5.822,6.22,4.997,3.359,4.509,4.847,6.524,4.164,6.67,4.593,3.752,3.792,3.017,4.459,4.996,5.245,5.589,4.716,3.598,5.217,6.484,4.551,5.053,5.072,3.93,3.483,4.737,3.163,4.359,6.59,4.617,4.319,4.479,5.451,4.984,4.331,5.457,4.597,5.196,4.559,3.982,3.705,5.757,6.497,6.578,6.57,4.525,4.24,4.109,4.643,6.324,5.223,4.81,5.634,5.607,3.444,4.409,3.601,4.423,3.466,4.242,5.806,4.658,4.902,4.229,5.259,4.242,5.231,4.65,6.462,5.379,6.506,4.025,4.399,4.428,5.137,4.436,3.815,4.11,5.052,3.298,3.685,6.264,4.841,3.746,6.16,4.247,4.111,5.324,4.754,3.359,4.63,3.316,6.597,4.719,6.444,4.407,4.551,4.438,4.694,4.411,4.804,6.461,5.374,3.582,3.64,4.22,3.94,6.6,5.034,3.932,6.65,4.284,4.573,4.641,4.577,3.359,4.302,5.532,4.716,5.184,3.663,4.657,3.666,4.952,6.501,4.266,4.616,6.034,4.364,4.95,4.707,4.58,4.309,6.506,5.311,4.12,3.99,5.265,4.356,4.659,3.457,4.82,6.161,4.182,3.777,4.209,5.213,6.39,4.39,4.383,6.524,3.499,5.118,4.424,4.16,4.434,6.527,5.079,4.783,6.515,3.414,5.308,4.455,3.535,5.022,3.865,6.433,6.508,3.352,3.192,5.08,6.38,3.366,5.152,3.84,5.416,5.041,3.539,5.114,4.879,5.587,5.39,3.713,3.554,6.386,4.827,4.201,4.553,5.22,5.396,5.522,6.163,6.086,5.419,5.396,5.454,4.897,5.068,5.282,5.463,6.441,5.501,4.373,5.479,5.995,5.697,4.912,5.851,3.862,3.968,3.466,4.945,5.961,4.865,5.95,5.126,5.633,6.159,5.79,3.428,5.308,6.273,6.244,6.424,6.343,4.536,6.307,5.096,6.417,5.375,5.155,5.003,5.033,5.227,3.583,3.617,6.466,6.482,6.164,4.933,5.117,4.485,5.621,5.074,5.133,4.892,5.6,4.808,6.279,4.225,6.162,5.587,5.259,5.305,3.442,6.231,6.215,5.107,4.887,6.302,4.84,4.972,6.075,5.067,4.664,4.85,4.878,5.617,5.539,5.29,6.206,5.455,5.615,5.163,5.357,5.426,4.309,4.908,5.128,4.974,4.344,4.861,5.185,6.403,5.003,4.948,5.478,6.409,4.793,5.096
1994-02-21,4.3,4.589,5.686,4.755,6.293,4.576,4.567,4.279,6.169,6.093,5.324,5.835,6.242,4.51,4.919,4.326,4.595,4.55,4.685,5.943,6.017,4.992,6.329,5.616,6.35,3.833,3.691,6.507,6.448,5.181,5.261,5.219,5.343,4.517,6.189,4.939,6.184,5.056,3.54,4.021,6.407,6.09,5.992,5.248,5.012,5.831,4.162,3.341,3.372,4.281,5.849,4.112,4.857,4.646,3.083,6.534,6.459,4.967,5.907,5.357,4.694,4.508,5.113,5.987,4.815,3.95,4.865,4.227,3.653,4.04,4.937,4.23,5.038,4.568,5.013,4.367,5.273,6.486,6.436,3.509,5.065,4.594,5.702,5.571,5.224,5.018,4.732,5.068,5.289,4.343,5.163,4.355,5.16,3.575,4.957,5.877,4.679,4.735,4.859,5.754,4.42,5.846,6.406,5.197,3.135,5.245,6.431,6.497,5.077,5.172,5.196,6.373,6.329,5.517,5.336,5.36,5.101,4.901,4.422,4.693,4.579,4.165,3.713,3.53,4.069,4.947,4.967,3.932,4.83,4.777,6.259,6.177,6.251,6.281,5.716,4.473,5.824,5.694,5.7,5.941,4.856,4.622,5.298,4.699,6.204,4.811,3.877,5.819,5.744,5.678,4.419,4.78,4.601,6.042,3.938,4.082,4.308,4.142,3.382,4.059,3.486,4.065,4.074,4.269,4.168,3.886,3.973,4.217,3.237,3.213,3.532,4.195,4.51,4.221,3.191,2.888,3.208,4.175,4.165,3.66,4.018,3.982,4.696,4.418,3.662,3.917,3.934,4.32,5.051,4.03,4.18,3.721,4.109,5.611,3.775,4.468,5.076,4.922,3.865,4.341,4.357,4.388,4.548,4.525,4.117,4.273,4.435,3.673,4.005,5.035,4.395,3.363,3.69,3.843,4.236,5.896,5.938,4.71,4.937,5.119,5.527,3.329,4.915,3.509,3.736,4.613,4.948,4.048,5.064,4.913,3.165,4.835,6.511,2.936,4.678,4.897,4.131,4.095,6.412,5.011,6.086,5.919,4.762,4.988,4.746,6.004,4.283,5.042,3.718,4.286,3.566,3.027,3.058,5.015,4.509,5.215,4.98,4.474,4.108,3.89,5.424,5.494,4.206,4.837,3.651,3.867,4.986,5.056,4.816,4.258,4.193,3.361,4.332,4.189,4.186,3.911,3.367,3.359,4.041,3.208,4.65,4.54,5.148,5.302,4.801,5.261,3.25,5.311,4.798,4.589,3.435,3.968,4.561,4.579,3.446,4.67,3.431,5.107,5.189,4.975,4.392,4.694,4.793,3.307,4.407,4.035,5.022,5.274,5.776,6.166,5.081,5.987,4.599,6.493,5.697,6.098,4.929,3.249,4.344,4.692,6.391,4.044,6.543,4.461,3.643,3.754,2.926,4.306,4.928,5.089,5.447,4.55,3.531,5.1,6.357,4.412,4.977,4.899,3.778,3.451,4.668,3.072,4.234,6.463,4.486,4.264,4.367,5.313,4.828,4.162,5.351,4.422,5.058,4.382,3.91,3.538,5.615,6.376,6.445,6.437,4.358,4.115,3.983,4.468,6.194,5.085,4.635,5.48,5.453,3.41,4.241,3.47,4.295,3.299,4.115,5.664,4.492,4.74,4.047,5.09,4.115,5.029,4.511,6.329,5.241,6.373,3.844,4.344,4.303,4.979,4.254,3.647,4.066,4.984,3.266,3.518,6.142,4.675,3.619,6.026,4.121,4.013,5.206,4.686,3.249,4.455,3.206,6.471,4.58,6.31,4.352,4.384,4.27,4.541,4.272,4.629,6.328,5.236,3.452,3.473,4.17,3.758,6.471,4.961,3.755,6.523,4.159,4.42,4.472,4.41,3.249,4.134,5.378,4.551,4.982,3.533,4.483,3.542,4.795,6.368,4.1,4.469,5.909,4.198,4.795,4.541,4.431,4.227,6.373,5.173,4.022,3.922,5.126,4.18,4.493,3.294,4.665,6.039,4.057,3.61,4.114,5.075,6.267,4.308,4.201,6.39,3.331,4.979,4.242,4.034,4.267,6.394,5.011,4.611,6.382,3.313,5.169,4.294,3.356,4.857,3.761,6.299,6.375,3.169,3.102,4.919,6.246,3.184,4.993,3.657,5.271,4.865,3.429,4.958,4.723,5.399,5.235,3.604,3.444,6.253,4.671,4.107,4.467,5.148,5.271,5.404,6.029,5.946,5.296,5.272,5.332,4.738,4.901,5.184,5.311,6.307,5.35,4.291,5.33,5.872,5.554,4.747,5.709,3.736,3.843,3.337,4.877,5.838,4.71,5.808,4.97,5.486,6.037,5.648,3.297,5.21,6.147,6.108,6.298,6.217,4.384,6.171,4.895,6.291,5.276,5.108,4.836,4.869,5.151,3.45,3.492,6.34,6.355,6.043,4.865,5.021,4.319,5.442,4.916,4.977,4.736,5.421,4.74,6.147,4.072,6.025,5.444,5.107,5.165,3.311,6.097,6.088,4.94,4.732,6.168,4.685,4.904,5.95,4.911,4.492,4.782,4.713,5.463,5.379,5.135,6.072,5.357,5.473,5.024,5.202,5.309,4.224,4.752,4.926,4.819,4.262,4.793,5.044,6.27,4.843,4.79,5.324,6.275,4.637,4.985
1994-02-22,4.348,4.551,5.562,4.72,6.332,4.656,4.498,4.313,6.256,6.23,5.365,5.88,6.275,4.59,5.013,4.405,4.643,4.586,4.735,6.057,6.226,5.028,6.366,5.742,6.498,3.867,3.725,6.655,6.597,5.222,5.311,5.3,5.246,4.566,6.234,5.067,6.378,5.2,3.662,4.071,6.555,6.294,6.153,5.318,4.939,5.977,4.246,3.4,3.494,4.218,5.976,4.165,4.984,4.691,3.142,6.661,6.511,5.014,6.054,5.41,4.736,4.446,5.154,5.986,4.855,4.004,4.906,4.164,3.689,4.088,4.86,4.28,5.133,4.617,4.961,4.418,5.34,6.529,6.479,3.559,5.113,4.644,5.627,5.495,5.266,5.105,4.782,5.122,5.33,4.279,5.204,4.292,5.201,3.677,5.085,6.042,4.728,4.784,4.954,5.678,4.499,5.77,6.554,5.239,3.236,5.287,6.579,6.528,5.193,5.213,5.238,6.416,6.372,5.41,5.231,5.235,5.144,4.954,4.432,4.745,4.511,4.239,3.809,3.631,4.122,5.074,5.093,3.985,4.865,4.83,6.469,6.352,6.398,6.428,5.761,4.525,5.751,5.846,5.852,5.878,4.893,4.671,5.352,4.751,6.311,4.784,3.93,5.962,5.896,5.826,4.469,4.83,4.539,6.223,4.048,4.115,4.348,4.184,3.428,4.093,3.533,4.107,4.116,4.312,4.201,3.918,4.098,4.253,3.283,3.267,3.587,4.238,4.55,4.271,3.237,2.937,3.254,4.218,4.208,3.707,4.066,4.02,4.76,4.483,3.756,3.965,3.981,4.368,5.103,4.076,4.228,3.763,4.156,5.651,3.822,4.506,5.126,4.962,3.904,4.379,4.406,4.396,4.491,4.565,4.16,4.31,4.47,3.76,4.053,5.001,4.429,3.424,3.735,3.905,4.279,6.043,6.085,4.751,4.987,5.227,5.403,3.384,5.018,3.603,3.81,4.662,5.046,4.092,5.101,5.0,3.22,4.952,6.639,2.994,4.73,4.946,4.179,4.145,6.471,5.106,6.156,6.065,4.803,5.083,4.84,6.152,4.331,5.092,3.753,4.319,3.663,3.081,3.112,4.931,4.549,5.259,4.984,4.514,4.141,3.936,5.475,5.545,4.256,4.877,3.732,3.915,4.912,4.983,4.749,4.294,4.229,3.406,4.367,4.131,4.128,3.974,3.422,3.414,4.13,3.302,4.7,4.58,5.171,5.257,4.842,5.302,3.287,5.444,4.834,4.521,3.485,4.011,4.603,4.62,3.517,4.714,3.487,5.147,5.242,4.966,4.433,4.744,4.842,3.401,4.441,4.089,5.058,5.328,5.923,6.219,5.122,6.102,4.641,6.673,5.822,6.304,5.024,3.319,4.344,4.732,6.434,4.083,6.692,4.41,3.713,3.871,2.984,4.34,5.023,5.013,5.371,4.587,3.627,5.236,6.497,4.344,5.065,4.892,3.826,3.573,4.763,3.131,4.269,6.612,4.537,4.342,4.423,5.355,4.749,4.211,5.533,4.471,5.099,4.431,3.994,3.585,5.539,6.585,6.488,6.481,4.403,4.151,4.019,4.517,6.236,5.126,4.685,5.356,5.329,3.498,4.287,3.519,4.232,3.345,4.165,5.588,4.537,4.777,4.095,5.018,4.166,5.072,4.442,6.379,5.282,6.416,3.891,4.422,4.338,5.014,4.302,3.698,4.178,5.079,3.387,3.565,6.351,4.712,3.67,6.068,4.157,4.082,5.336,4.78,3.319,4.504,3.275,6.619,4.511,6.353,4.43,4.429,4.316,4.521,4.326,4.679,6.371,5.277,3.501,3.519,4.277,3.805,6.58,5.052,3.805,6.657,4.195,4.454,4.519,4.447,3.318,4.177,5.253,4.587,5.025,3.582,4.532,3.596,4.836,6.411,4.137,4.422,6.095,4.234,4.836,4.578,4.474,4.306,6.416,5.214,4.091,3.994,5.167,4.226,4.529,3.339,4.705,6.246,4.092,3.657,4.194,5.116,6.456,4.387,4.248,6.434,3.377,5.02,4.29,4.07,4.303,6.437,5.106,4.654,6.425,3.364,5.214,4.329,3.405,4.896,3.835,6.342,6.418,3.218,3.161,4.954,6.289,3.233,5.029,3.707,5.311,4.915,3.499,4.994,4.764,5.397,5.111,3.674,3.514,6.296,4.712,4.186,4.552,5.241,5.375,5.53,6.152,6.055,5.397,5.371,5.441,4.773,4.94,5.25,5.195,6.35,5.239,4.37,5.224,6.054,5.479,4.783,5.634,3.77,3.878,3.387,4.972,6.015,4.75,5.737,4.893,5.391,6.245,5.572,3.345,5.276,6.294,6.153,6.445,6.364,4.425,6.166,4.937,6.438,5.343,5.216,4.876,4.905,5.235,3.499,3.545,6.488,6.495,6.251,4.96,5.087,4.354,5.469,4.951,4.897,4.658,5.448,4.834,6.241,4.113,6.067,5.368,5.145,5.216,3.36,6.14,6.235,4.973,4.772,6.211,4.725,4.999,6.076,4.834,4.537,4.876,4.749,5.338,5.275,5.038,6.115,5.424,5.397,5.068,5.078,5.441,4.302,4.793,4.969,4.86,4.343,4.888,5.103,6.312,4.878,4.825,5.199,6.318,4.678,5.048
1994-02-23,3.997,4.271,5.279,4.218,5.336,4.444,4.1,3.988,5.085,4.888,4.651,5.115,5.307,4.379,4.757,4.193,4.238,4.261,4.342,4.796,4.555,4.498,5.373,4.462,5.073,3.574,3.432,5.228,5.17,4.508,4.554,4.36,4.945,4.177,5.247,3.906,4.782,3.962,3.432,3.764,5.129,4.646,4.717,5.038,4.513,4.642,4.039,3.176,3.264,3.85,4.688,3.83,3.829,4.313,2.893,5.318,5.463,4.597,4.72,4.633,4.351,4.078,4.441,5.165,4.493,3.67,4.544,3.796,3.386,3.7,4.415,3.933,4.876,4.225,4.394,4.002,5.057,5.513,5.461,3.248,4.402,4.251,5.075,4.944,4.551,4.842,4.39,4.701,4.616,3.911,4.49,3.924,4.486,3.488,3.923,4.585,4.336,4.392,4.697,5.126,4.287,5.219,5.13,4.524,3.047,4.572,5.155,5.561,4.079,4.499,4.523,5.398,5.354,5.07,4.88,4.952,4.749,4.537,4.124,4.327,4.113,3.964,3.543,3.37,3.789,3.922,3.941,3.651,4.357,4.413,4.794,4.817,4.976,5.007,4.993,4.108,5.191,4.453,4.458,5.277,4.391,4.278,4.932,4.333,5.086,4.252,3.596,4.599,4.504,4.443,4.076,4.445,4.171,4.68,3.806,3.844,4.025,3.853,3.075,3.822,3.185,3.775,3.784,3.981,3.931,3.648,3.875,3.959,2.929,3.038,3.358,3.906,4.211,3.965,2.883,2.552,2.901,3.886,3.876,3.354,3.714,3.718,4.493,4.22,3.58,3.613,3.629,4.017,4.774,3.724,3.875,3.459,3.805,5.333,3.467,4.2,4.744,4.639,3.612,4.105,4.053,4.061,4.152,4.248,3.827,4.009,4.169,3.566,3.7,4.487,4.128,3.179,3.46,3.635,3.932,4.709,4.75,4.388,4.605,4.987,5.12,3.155,4.772,3.365,3.554,4.279,4.793,3.753,4.706,4.737,2.99,4.723,5.291,2.745,4.314,4.564,3.79,3.838,5.394,4.848,5.043,4.73,4.44,4.825,4.583,4.815,3.942,4.709,3.473,4.019,3.469,2.851,2.882,4.508,4.209,4.876,4.597,4.189,3.871,3.689,5.094,5.159,3.95,4.515,3.529,3.557,4.487,4.558,4.358,4.0,3.935,3.16,4.041,3.792,3.789,3.71,3.193,3.185,3.928,3.127,4.307,4.107,4.789,4.66,4.479,4.587,2.995,4.217,4.376,4.123,3.1,3.679,4.146,4.156,3.231,4.295,3.192,4.456,4.822,4.4,3.976,4.312,4.459,3.227,4.14,3.755,4.751,4.908,4.587,5.165,4.408,4.836,4.287,5.117,4.543,4.648,4.767,3.017,3.95,4.37,5.415,3.797,5.264,4.043,3.411,3.637,2.735,4.04,4.766,4.567,4.819,4.261,3.361,3.994,5.1,3.946,4.801,4.471,3.491,3.343,4.505,2.881,3.976,5.184,4.226,4.131,4.136,4.64,4.308,3.852,4.071,4.079,4.385,4.039,3.737,3.232,4.988,4.909,5.469,5.461,4.044,3.857,3.725,4.124,5.24,4.412,4.291,5.072,5.045,3.31,3.927,3.208,3.864,2.992,3.858,5.036,4.157,4.274,3.706,4.699,3.86,4.676,4.043,5.336,4.567,5.399,3.502,4.211,4.045,4.489,3.912,3.332,3.938,4.822,3.157,3.211,4.678,4.385,3.363,5.052,3.863,3.801,4.142,4.523,3.017,4.111,2.973,5.192,4.113,5.335,4.219,4.07,3.956,4.097,3.993,4.286,5.353,4.562,3.189,3.166,4.033,3.416,5.308,4.791,3.419,5.287,3.901,4.153,4.135,4.12,3.016,3.826,4.969,4.261,4.63,3.271,4.131,3.291,4.471,5.392,3.804,4.025,4.532,3.908,4.473,4.252,4.125,4.041,5.397,4.5,3.811,3.767,4.453,3.811,4.203,2.995,4.343,4.582,3.799,3.303,3.908,4.402,4.862,4.122,3.858,5.415,3.023,4.306,3.9,3.776,3.977,5.418,4.849,4.208,5.406,3.102,4.5,4.011,3.027,4.434,3.538,5.324,5.399,2.833,2.911,4.457,5.271,2.848,4.511,3.316,4.656,4.517,3.197,4.45,4.399,5.032,4.827,3.372,3.212,5.278,4.349,3.9,4.275,4.98,4.33,4.364,4.968,4.998,4.418,4.404,4.4,4.257,4.498,4.968,4.865,5.333,4.884,4.105,4.836,4.507,4.927,4.325,5.081,3.477,3.584,3.078,4.715,4.489,4.388,5.167,4.446,4.946,4.575,5.021,3.034,4.994,4.872,5.165,5.02,4.943,4.069,5.335,4.541,5.013,5.06,4.977,4.436,4.447,4.974,3.184,3.239,5.062,5.107,4.581,4.703,4.812,4.028,5.073,4.426,4.46,4.212,5.052,4.576,5.048,3.757,5.092,4.817,4.561,4.505,3.049,5.123,4.813,4.595,4.41,5.194,4.363,4.741,4.793,4.388,4.122,4.619,4.291,5.053,4.977,4.663,5.098,5.141,4.845,4.356,4.794,4.224,4.034,4.43,4.573,4.497,4.078,4.63,4.395,5.294,4.379,4.3,4.916,5.3,4.315,4.745
1994-02-24,4.178,4.478,5.581,4.63,6.091,4.707,4.449,4.139,5.949,5.857,5.194,5.697,6.043,4.643,5.072,4.455,4.46,4.41,4.544,5.714,5.731,4.884,6.128,5.3,6.094,3.785,3.642,6.251,6.193,5.051,5.125,5.052,5.226,4.377,5.986,4.739,5.911,4.844,3.784,3.983,6.151,5.808,5.745,5.337,4.886,5.601,4.307,3.391,3.615,4.173,5.534,4.066,4.658,4.525,3.121,6.289,6.252,4.804,5.678,5.218,4.546,4.401,4.983,5.81,4.716,3.907,4.767,4.118,3.537,3.884,4.804,4.169,5.192,4.426,4.863,4.2,5.355,6.282,6.231,3.468,4.976,4.453,5.568,5.436,5.094,5.152,4.592,4.918,5.159,4.234,5.033,4.247,5.029,3.781,4.757,5.625,4.538,4.594,5.012,5.62,4.549,5.712,6.151,5.067,3.338,5.115,6.176,6.301,4.883,5.041,5.066,6.168,6.123,5.403,5.219,5.253,4.929,4.736,4.291,4.526,4.461,4.197,3.815,3.649,4.026,4.749,4.768,3.888,4.722,4.612,5.973,5.907,5.995,6.025,5.577,4.306,5.69,5.452,5.458,5.8,4.74,4.481,5.149,4.538,5.982,4.683,3.832,5.581,5.503,5.436,4.277,4.634,4.495,5.748,4.141,4.041,4.179,4.012,3.254,4.019,3.368,3.935,3.943,4.14,4.128,3.844,4.235,4.172,3.108,3.25,3.572,4.066,4.37,4.184,3.061,2.743,3.079,4.046,4.036,3.533,3.894,3.866,4.737,4.466,3.847,3.792,3.809,4.197,4.974,3.899,4.055,3.615,3.985,5.485,3.648,4.347,4.929,4.793,3.784,4.294,4.234,4.27,4.451,4.402,3.987,4.152,4.309,3.807,3.88,4.91,4.266,3.413,3.679,3.877,4.154,5.667,5.709,4.611,4.803,5.324,5.421,3.368,5.1,3.625,3.804,4.462,5.113,3.974,4.906,5.048,3.202,5.076,6.265,2.973,4.512,4.748,3.975,4.057,6.2,5.165,5.871,5.69,4.663,5.142,4.898,5.776,4.127,4.904,3.657,4.157,3.754,3.063,3.094,4.886,4.368,5.069,4.845,4.344,4.068,3.894,5.293,5.361,4.169,4.738,3.757,3.739,4.86,4.931,4.702,4.213,4.148,3.365,4.192,4.09,4.087,3.956,3.406,3.398,4.202,3.395,4.509,4.413,4.984,5.15,4.703,5.131,3.166,5.099,4.692,4.472,3.294,3.837,4.429,4.449,3.495,4.543,3.421,4.979,5.039,4.852,4.259,4.532,4.643,3.497,4.279,3.992,4.894,5.125,5.546,5.956,4.95,5.758,4.509,6.222,5.381,5.815,5.083,3.292,4.204,4.593,6.186,4.012,6.288,4.35,3.688,3.983,2.964,4.178,5.082,4.957,5.311,4.41,3.635,4.885,6.105,4.294,5.113,4.753,3.685,3.694,4.82,3.11,4.189,6.208,4.442,4.392,4.368,5.183,4.695,4.035,5.1,4.28,4.927,4.237,3.982,3.411,5.481,6.09,6.24,6.232,4.216,4.07,3.937,4.326,5.993,4.954,4.494,5.374,5.347,3.561,4.099,3.428,4.187,3.17,4.077,5.529,4.367,4.624,3.89,4.961,4.08,4.856,4.392,6.121,5.111,6.168,3.687,4.472,4.258,4.872,4.097,3.54,4.278,5.138,3.508,3.39,5.856,4.535,3.584,5.819,4.076,4.032,5.008,4.838,3.292,4.313,3.249,6.215,4.462,6.105,4.48,4.242,4.128,4.413,4.23,4.488,6.122,5.106,3.409,3.345,4.367,3.6,6.235,5.105,3.624,6.275,4.114,4.292,4.343,4.269,3.292,3.992,5.271,4.411,4.809,3.491,4.343,3.513,4.691,6.162,3.957,4.343,5.639,4.056,4.697,4.401,4.348,4.277,6.167,5.043,4.042,4.016,4.996,4.035,4.352,3.168,4.565,5.754,4.011,3.483,4.199,4.944,5.991,4.358,4.045,6.185,3.202,4.848,4.085,3.988,4.125,6.188,5.166,4.476,6.177,3.326,5.059,4.156,3.217,4.741,3.821,6.094,6.169,3.026,3.14,4.812,6.04,3.041,4.883,3.513,5.149,4.724,3.473,4.848,4.621,5.246,5.128,3.649,3.488,6.047,4.572,4.192,4.574,5.293,5.106,5.216,5.832,5.817,5.168,5.148,5.184,4.63,4.786,5.266,5.199,6.102,5.236,4.341,5.212,5.576,5.419,4.641,5.575,3.688,3.796,3.298,5.031,5.54,4.611,5.672,4.837,5.362,5.751,5.513,3.253,5.292,5.89,5.905,6.041,5.961,4.325,5.994,4.725,6.034,5.359,5.313,4.72,4.762,5.288,3.404,3.461,6.084,6.104,5.756,5.019,5.104,4.179,5.312,4.808,4.845,4.601,5.291,4.892,5.919,4.011,5.824,5.309,4.993,5.091,3.269,5.891,5.831,4.84,4.633,5.962,4.586,5.058,5.634,4.778,4.362,4.934,4.606,5.356,5.264,5.014,5.866,5.44,5.337,4.911,5.095,5.103,4.269,4.654,4.753,4.721,4.315,4.946,5.011,6.064,4.735,4.681,5.217,6.069,4.538,5.032
1994-02-25,4.487,4.587,5.572,4.763,6.428,5.244,4.526,4.38,6.375,6.372,5.461,5.983,6.367,5.183,5.72,4.991,4.734,4.656,4.83,6.186,6.391,5.099,6.462,5.984,6.636,4.101,3.957,6.795,6.736,5.317,5.409,5.411,5.266,4.661,6.334,5.19,6.54,5.328,4.565,4.361,6.694,6.458,6.304,5.876,4.969,6.12,4.867,3.819,4.395,4.244,6.219,4.472,5.107,4.817,3.56,6.793,6.612,5.085,6.197,5.511,4.801,4.474,5.249,6.061,5.014,4.315,5.065,4.19,3.785,4.152,4.89,4.555,5.84,4.711,5.004,4.488,5.883,6.629,6.579,3.848,5.22,4.739,5.663,5.53,5.361,5.767,4.878,5.224,5.426,4.306,5.3,4.319,5.296,4.429,5.209,6.194,4.824,4.88,5.66,5.715,5.085,5.807,6.693,5.334,3.984,5.382,6.718,6.622,5.312,5.308,5.333,6.515,6.47,5.428,5.249,5.243,5.227,5.026,4.49,4.816,4.539,4.701,4.459,4.315,4.435,5.196,5.216,4.297,4.935,4.901,6.636,6.502,6.536,6.566,5.865,4.594,5.789,5.993,5.998,5.922,4.962,4.766,5.456,4.833,6.439,4.832,4.241,6.105,6.042,5.971,4.562,4.906,4.567,6.412,4.863,4.335,4.41,4.243,3.561,4.312,3.683,4.166,4.175,4.372,4.421,4.136,5.026,4.489,3.415,3.657,3.979,4.298,4.618,4.563,3.368,3.075,3.385,4.277,4.267,3.841,4.203,4.117,5.197,4.936,4.44,4.101,4.118,4.507,5.319,4.199,4.366,3.883,4.294,5.736,3.955,4.592,5.196,5.03,4.062,4.588,4.545,4.445,4.52,4.647,4.219,4.39,4.541,4.365,4.19,5.053,4.495,3.864,4.047,4.334,4.477,6.186,6.229,4.909,5.089,6.036,5.412,3.775,5.788,4.244,4.325,4.729,5.775,4.308,5.201,5.664,3.608,5.829,6.771,3.411,4.801,5.015,4.243,4.435,6.576,5.815,6.267,6.209,4.961,5.791,5.546,6.296,4.397,5.184,3.941,4.385,4.375,3.469,3.501,4.958,4.617,5.329,5.038,4.578,4.36,4.249,5.58,5.645,4.547,5.037,4.286,4.044,4.943,5.014,4.779,4.53,4.465,3.724,4.437,4.157,4.154,4.425,3.812,3.804,4.784,3.99,4.795,4.647,5.244,5.306,5.001,5.398,3.442,5.575,4.908,4.549,3.627,4.069,4.67,4.687,4.019,4.801,3.841,5.239,5.346,5.03,4.499,4.815,4.91,4.094,4.507,4.401,5.129,5.432,6.065,6.322,5.217,6.233,4.82,6.828,6.065,6.469,5.73,3.821,4.393,4.89,6.533,4.349,6.832,4.441,4.22,4.743,3.402,4.406,5.731,5.044,5.405,4.657,4.278,5.366,6.636,4.371,5.731,4.944,4.02,4.476,5.467,3.55,4.506,6.751,4.812,4.928,4.786,5.451,4.777,4.35,5.678,4.565,5.193,4.519,4.547,3.719,5.575,6.753,6.587,6.58,4.467,4.386,4.253,4.611,6.333,5.22,4.78,5.364,5.337,4.127,4.349,3.808,4.258,3.477,4.455,5.623,4.658,4.846,4.159,5.048,4.46,5.154,4.469,6.481,5.378,6.515,3.957,5.009,4.575,5.084,4.367,3.899,5.013,5.788,4.288,3.698,6.517,4.783,3.975,6.165,4.392,4.516,5.474,5.485,3.821,4.598,3.778,6.759,4.54,6.452,5.017,4.493,4.378,4.566,4.64,4.774,6.47,5.373,3.79,3.653,5.081,3.867,6.704,5.736,3.96,6.791,4.43,4.52,4.632,4.516,3.822,4.24,5.261,4.657,5.107,3.872,4.623,3.916,4.987,6.51,4.203,4.457,6.253,4.301,4.995,4.648,4.667,4.812,6.515,5.309,4.526,4.519,5.262,4.297,4.599,3.468,4.863,6.411,4.327,3.791,4.773,5.21,6.615,4.893,4.313,6.533,3.51,5.114,4.355,4.304,4.371,6.536,5.815,4.722,6.524,3.728,5.315,4.396,3.544,4.974,4.37,6.441,6.517,3.359,3.58,5.026,6.387,3.373,5.099,3.842,5.399,5.016,4.004,5.066,4.918,5.46,5.118,4.181,4.019,6.394,4.87,4.767,5.171,5.93,5.5,5.674,6.354,6.249,5.565,5.541,5.601,4.842,5.021,5.793,5.207,6.449,5.253,4.876,5.242,6.243,5.513,4.857,5.67,4.003,4.111,3.685,5.678,6.209,4.909,5.776,4.924,5.415,6.411,5.608,3.633,5.819,6.431,6.252,6.584,6.501,4.705,6.24,5.021,6.576,5.887,6.025,4.956,4.979,5.895,3.779,3.86,6.626,6.63,6.416,5.667,5.623,4.424,5.605,5.02,4.926,4.687,5.584,5.54,6.358,4.391,6.164,5.403,5.223,5.328,3.65,6.237,6.372,5.171,4.931,6.309,4.883,5.707,6.322,4.864,4.623,5.581,4.822,5.346,5.293,5.058,6.212,5.969,5.431,5.168,5.085,5.578,4.794,4.952,5.05,5.019,4.853,5.594,5.226,6.411,4.949,4.893,5.207,6.417,4.836,5.532
1994-02-26,4.324,4.757,6.064,4.762,5.9,4.909,4.719,4.291,5.558,5.262,5.035,5.529,5.879,4.844,5.314,4.656,4.561,4.559,4.658,5.216,4.854,4.859,5.942,4.766,5.471,3.961,3.817,5.628,5.57,4.891,4.931,4.711,5.658,4.49,5.78,4.188,5.093,4.232,4.015,4.164,5.528,4.95,5.054,5.578,5.177,4.971,4.506,3.573,3.846,4.423,4.993,4.259,4.111,4.655,3.31,5.751,6.01,4.926,5.051,5.008,4.662,4.653,4.823,5.774,4.864,4.101,4.915,4.369,3.669,3.988,5.106,4.354,5.434,4.539,5.055,4.312,5.596,6.073,6.021,3.648,4.726,4.566,5.807,5.675,4.934,5.394,4.705,5.04,4.999,4.485,4.873,4.498,4.869,3.975,4.205,4.916,4.651,4.708,5.253,5.86,4.75,5.952,5.529,4.907,3.53,4.955,5.554,6.14,4.382,4.881,4.906,5.958,5.913,5.822,5.626,5.734,5.108,4.85,4.486,4.639,4.732,4.423,4.078,3.915,4.221,4.206,4.225,4.082,4.715,4.725,5.094,5.17,5.373,5.404,5.403,4.418,5.921,4.794,4.799,5.992,4.74,4.594,5.272,4.654,5.514,4.781,4.026,4.96,4.847,4.791,4.389,4.742,4.747,4.982,4.376,4.206,4.284,4.104,3.396,4.184,3.515,4.026,4.035,4.233,4.293,4.008,4.46,4.35,3.249,3.426,3.749,4.158,4.499,4.366,3.203,2.894,3.22,4.138,4.128,3.677,4.039,3.998,4.941,4.672,4.031,3.937,3.954,4.344,5.14,4.047,4.202,3.742,4.13,5.635,3.79,4.485,5.036,4.916,3.925,4.452,4.381,4.413,4.685,4.525,4.079,4.287,4.447,4.011,4.026,5.045,4.405,3.604,3.861,4.077,4.311,5.038,5.08,4.759,4.921,5.567,5.903,3.544,5.343,3.871,4.023,4.568,5.356,4.135,5.095,5.288,3.378,5.307,5.722,3.161,4.625,4.854,4.079,4.239,5.932,5.408,5.547,5.06,4.811,5.384,5.139,5.146,4.232,5.018,3.809,4.295,3.948,3.238,3.27,5.213,4.497,5.186,5.015,4.452,4.232,4.066,5.413,5.476,4.351,4.886,3.967,3.879,5.15,5.221,4.97,4.391,4.326,3.535,4.341,4.323,4.32,4.16,3.582,3.574,4.4,3.575,4.623,4.439,5.2,5.316,4.85,4.971,3.305,4.527,4.733,4.742,3.447,3.929,4.471,4.485,3.719,4.627,3.612,4.836,5.161,4.893,4.299,4.631,4.749,3.676,4.418,4.187,5.038,5.248,4.916,5.701,4.79,5.252,4.662,5.467,4.847,4.95,5.325,3.518,4.379,4.74,5.976,4.192,5.665,4.586,3.917,4.216,3.152,4.316,5.324,5.26,5.549,4.56,3.895,4.298,5.507,4.563,5.354,4.951,3.843,3.926,5.061,3.3,4.367,5.584,4.62,4.593,4.56,5.024,5.003,4.184,4.332,4.392,4.766,4.348,4.223,3.554,5.719,5.21,6.03,6.022,4.315,4.247,4.113,4.438,5.786,4.794,4.607,5.856,5.829,3.755,4.198,3.608,4.437,3.312,4.259,5.768,4.494,4.622,3.994,5.346,4.261,5.035,4.663,5.883,4.951,5.959,3.791,4.673,4.436,4.85,4.203,3.708,4.514,5.381,3.738,3.533,4.978,4.686,3.768,5.609,4.253,4.251,4.43,5.078,3.518,4.426,3.475,5.592,4.733,5.895,4.681,4.342,4.227,4.586,4.426,4.602,5.913,4.946,3.589,3.487,4.604,3.702,5.77,5.346,3.777,5.71,4.291,4.431,4.466,4.418,3.518,4.102,5.752,4.56,4.988,3.671,4.447,3.701,4.834,5.952,4.092,4.582,4.847,4.204,4.844,4.551,4.504,4.514,5.958,4.882,4.26,4.215,4.835,4.118,4.501,3.307,4.713,4.883,4.188,3.626,4.432,4.784,5.194,4.596,4.152,5.975,3.344,4.687,4.19,4.165,4.274,5.978,5.408,4.528,5.967,3.511,4.856,4.301,3.368,4.781,4.052,5.884,5.96,3.178,3.33,4.816,5.83,3.193,4.868,3.661,5.033,4.842,3.701,4.812,4.766,5.509,5.608,3.877,3.716,5.837,4.719,4.425,4.81,5.535,4.639,4.643,5.231,5.224,4.632,4.615,4.636,4.615,4.846,5.506,5.636,5.892,5.651,4.579,5.596,4.807,5.658,4.681,5.814,3.863,3.971,3.48,5.272,4.79,4.758,5.894,5.14,5.697,4.874,5.752,3.433,5.532,5.268,5.698,5.418,5.339,4.536,5.965,4.905,5.411,5.6,5.558,4.782,4.804,5.533,3.581,3.648,5.461,5.516,4.879,5.26,5.338,4.328,5.519,4.786,5.159,4.903,5.498,5.133,5.517,4.221,5.63,5.547,4.929,4.81,3.449,5.68,5.209,5.048,4.78,5.752,4.733,5.299,5.1,5.08,4.45,5.175,4.647,5.839,5.709,5.394,5.655,5.681,5.575,4.713,5.574,4.52,4.503,4.801,4.931,4.869,4.553,5.187,4.643,5.854,4.738,4.659,5.697,5.859,4.685,5.264
1994-02-27,4.005,4.565,5.956,4.935,6.537,4.719,4.747,3.973,6.369,6.241,5.375,5.893,6.484,4.655,5.083,4.465,4.286,4.237,4.357,6.114,6.149,4.862,6.578,5.825,6.512,3.735,3.591,6.671,6.612,5.231,5.317,5.297,5.505,4.192,6.4,5.047,6.318,5.166,3.815,3.899,6.57,6.223,6.124,5.347,5.206,5.958,4.321,3.366,3.645,4.449,6.059,3.969,4.965,4.373,3.086,6.715,6.697,4.603,6.035,5.417,4.372,4.679,5.162,6.238,4.602,3.813,4.653,4.394,3.389,3.671,5.137,4.065,5.204,4.237,5.219,3.973,5.365,6.733,6.682,3.379,5.113,4.264,6.018,5.885,5.274,5.163,4.405,4.717,5.34,4.511,5.213,4.524,5.209,3.811,5.066,6.006,4.35,4.407,5.022,6.071,4.56,6.164,6.569,5.247,3.365,5.296,6.594,6.753,5.194,5.221,5.246,6.619,6.574,5.763,5.576,5.626,4.716,4.511,4.207,4.299,4.76,4.141,3.789,3.632,3.933,5.056,5.076,3.794,4.675,4.386,6.394,6.325,6.412,6.442,5.772,4.079,6.141,5.822,5.827,6.251,4.68,4.292,4.95,4.321,6.374,4.986,3.738,5.958,5.873,5.808,4.088,4.435,4.773,6.198,4.162,3.998,4.007,3.834,3.075,3.975,3.2,3.756,3.765,3.963,4.084,3.799,4.276,4.123,2.928,3.22,3.543,3.888,4.188,4.101,2.881,2.545,2.9,3.868,3.858,3.356,3.719,3.713,4.702,4.435,3.874,3.617,3.634,4.025,4.847,3.722,3.881,3.466,3.811,5.324,3.47,4.19,4.725,4.623,3.674,4.229,4.061,4.247,4.708,4.24,3.808,3.996,4.152,3.812,3.705,5.18,4.107,3.383,3.636,3.836,4.047,6.024,6.067,4.497,4.621,5.355,5.794,3.338,5.123,3.612,3.777,4.256,5.128,3.87,4.741,5.057,3.171,5.115,6.692,2.936,4.286,4.543,3.763,3.974,6.647,5.176,6.3,6.047,4.549,5.153,4.908,6.134,3.916,4.716,3.58,3.997,3.778,3.031,3.063,5.224,4.187,4.891,4.836,4.172,4.024,3.86,5.114,5.181,4.086,4.624,3.753,3.561,5.18,5.251,4.998,4.165,4.099,3.328,4.022,4.347,4.344,3.922,3.376,3.368,4.221,3.422,4.321,4.314,4.843,5.514,4.588,5.311,3.055,5.425,4.592,4.77,3.098,3.658,4.309,4.337,3.453,4.391,3.35,5.133,4.839,5.085,4.137,4.325,4.438,3.525,4.12,3.899,4.734,4.925,5.903,6.398,5.13,6.156,4.399,6.644,5.907,6.231,5.094,3.246,4.206,4.478,6.637,3.966,6.709,4.579,3.644,4.011,2.927,4.018,5.093,5.291,5.759,4.236,3.61,5.214,6.529,4.59,5.123,4.787,3.544,3.725,4.829,3.074,4.14,6.628,4.35,4.402,4.308,5.364,5.028,3.858,5.466,4.091,5.106,4.043,3.945,3.233,5.93,6.511,6.691,6.684,4.022,4.02,3.887,4.137,6.433,5.133,4.306,5.748,5.721,3.573,3.905,3.339,4.463,2.991,3.994,5.979,4.21,4.566,3.678,5.149,3.997,4.643,4.69,6.567,5.291,6.619,3.476,4.483,4.21,4.844,3.885,3.38,4.302,5.149,3.538,3.212,6.275,4.362,3.498,6.267,4.026,3.97,5.325,4.847,3.246,4.124,3.202,6.635,4.761,6.555,4.491,4.049,3.934,4.528,4.138,4.3,6.573,5.286,3.32,3.166,4.387,3.386,6.668,5.115,3.444,6.7,4.065,4.132,4.176,4.095,3.246,3.802,5.644,4.237,4.596,3.403,4.162,3.43,4.568,6.613,3.777,4.545,6.039,3.881,4.582,4.228,4.24,4.229,6.619,5.222,3.981,4.009,5.175,3.861,4.178,2.994,4.451,6.171,3.961,3.305,4.175,5.123,6.413,4.31,3.838,6.637,3.023,5.026,3.873,3.938,3.951,6.64,5.177,4.341,6.628,3.286,5.219,3.987,3.025,4.64,3.784,6.544,6.621,2.829,3.105,4.755,6.49,2.844,4.845,3.316,5.264,4.537,3.428,4.841,4.502,5.196,5.5,3.605,3.443,6.497,4.457,4.168,4.561,5.299,5.365,5.527,6.194,6.097,5.428,5.404,5.461,4.591,4.665,5.275,5.584,6.552,5.628,4.293,5.613,6.027,5.868,4.541,6.026,3.637,3.745,3.21,5.041,5.997,4.496,6.123,5.171,5.781,6.169,5.963,3.163,5.301,6.306,6.318,6.46,6.377,4.262,6.446,4.521,6.452,5.368,5.345,4.595,4.662,5.309,3.313,3.377,6.502,6.522,6.174,5.029,5.113,4.007,5.229,4.779,5.181,4.933,5.208,4.901,6.334,3.946,6.238,5.757,5.029,5.215,3.179,6.339,6.247,4.764,4.518,6.411,4.471,5.068,6.163,5.111,4.204,4.944,4.506,5.731,5.565,5.364,6.314,5.45,5.786,5.072,5.466,5.428,4.218,4.539,4.539,4.607,4.268,4.956,5.093,6.514,4.679,4.652,5.589,6.52,4.423,5.018
1994-02-28,3.73,4.129,5.249,4.373,5.838,4.436,4.145,3.707,5.691,5.59,4.855,5.334,5.786,4.373,4.741,4.183,3.99,3.977,4.075,5.45,5.501,4.448,5.877,5.188,5.851,3.421,3.277,6.01,5.951,4.71,4.793,4.753,4.862,3.911,5.722,4.517,5.672,4.634,3.489,3.593,5.909,5.574,5.479,4.975,4.562,5.343,4.042,3.104,3.319,3.892,5.421,3.638,4.435,4.074,2.796,6.047,6.002,4.293,5.42,4.891,4.079,4.123,4.642,5.536,4.285,3.48,4.336,3.838,3.145,3.396,4.463,3.732,4.862,3.956,4.54,3.677,4.99,6.034,5.983,3.069,4.593,3.982,5.279,5.146,4.754,4.812,4.123,4.414,4.819,3.954,4.692,3.967,4.688,3.542,4.535,5.364,4.068,4.126,4.68,5.331,4.278,5.424,5.909,4.726,3.096,4.775,5.934,6.05,4.66,4.7,4.725,5.919,5.874,5.068,4.882,4.919,4.401,4.215,3.886,4.004,4.158,3.86,3.497,3.34,3.6,4.526,4.545,3.461,4.276,4.09,5.744,5.67,5.752,5.783,5.214,3.784,5.402,5.18,5.185,5.516,4.292,4.01,4.648,4.023,5.714,4.426,3.405,5.31,5.231,5.164,3.806,4.162,4.217,5.554,3.829,3.708,3.77,3.6,2.798,3.685,2.92,3.521,3.53,3.729,3.795,3.51,3.946,3.809,2.65,2.953,3.276,3.653,3.93,3.796,2.604,2.243,2.623,3.633,3.623,3.08,3.443,3.474,4.396,4.129,3.629,3.341,3.358,3.75,4.56,3.445,3.604,3.227,3.535,5.071,3.193,3.947,4.455,4.38,3.416,3.954,3.785,3.914,4.195,3.998,3.573,3.757,3.913,3.576,3.428,4.59,3.867,3.093,3.331,3.528,3.732,5.41,5.452,4.179,4.344,5.018,5.088,3.071,4.785,3.344,3.483,3.985,4.788,3.556,4.399,4.706,2.904,4.781,6.023,2.647,3.991,4.272,3.487,3.668,5.952,4.833,5.615,5.432,4.232,4.81,4.565,5.519,3.64,4.44,3.306,3.758,3.507,2.764,2.795,4.545,3.929,4.604,4.439,3.933,3.735,3.583,4.838,4.904,3.781,4.306,3.516,3.284,4.536,4.608,4.405,3.851,3.785,3.051,3.759,3.834,3.83,3.614,3.109,3.101,3.944,3.173,4.039,3.955,4.479,4.834,4.271,4.79,2.795,4.852,4.228,4.168,2.796,3.423,3.965,3.987,3.124,4.075,3.042,4.626,4.537,4.528,3.794,4.015,4.167,3.277,3.88,3.566,4.49,4.623,5.288,5.704,4.609,5.494,4.083,5.988,5.27,5.583,4.752,2.895,3.793,4.161,5.937,3.655,6.047,4.054,3.293,3.681,2.637,3.778,4.75,4.617,5.021,3.976,3.315,4.642,5.863,3.99,4.772,4.325,3.256,3.398,4.487,2.784,3.826,5.966,4.048,4.119,4.002,4.844,4.352,3.576,4.899,3.809,4.585,3.762,3.672,2.957,5.191,5.861,5.991,5.983,3.768,3.707,3.573,3.855,5.749,4.613,4.023,5.04,5.013,3.33,3.65,3.029,3.907,2.713,3.688,5.24,3.913,4.177,3.402,4.565,3.692,4.327,4.087,5.871,4.77,5.919,3.2,4.2,3.896,4.432,3.609,3.068,3.969,4.806,3.211,2.935,5.626,4.102,3.191,5.568,3.712,3.684,4.753,4.504,2.895,3.842,2.851,5.973,4.158,5.855,4.208,3.794,3.678,4.04,3.806,4.018,5.873,4.765,3.01,2.889,4.052,3.11,5.991,4.767,3.136,6.032,3.751,3.892,3.883,3.835,2.894,3.546,4.936,3.978,4.281,3.092,3.873,3.125,4.255,5.913,3.518,4.004,5.393,3.621,4.265,3.969,3.924,3.954,5.918,4.702,3.694,3.726,4.654,3.559,3.918,2.724,4.133,5.522,3.647,3.028,3.827,4.603,5.758,4.036,3.558,5.936,2.745,4.506,3.597,3.624,3.691,5.939,4.834,4.008,5.927,2.988,4.698,3.733,2.729,4.283,3.433,5.844,5.92,2.527,2.814,4.363,5.791,2.542,4.441,3.015,4.778,4.249,3.077,4.419,4.187,4.773,4.793,3.254,3.092,5.797,4.14,3.819,4.215,4.956,4.81,4.955,5.56,5.468,4.866,4.842,4.896,4.186,4.321,4.9,4.872,5.853,4.913,4.019,4.894,5.383,5.129,4.177,5.286,3.323,3.431,2.901,4.699,5.353,4.179,5.384,4.495,5.055,5.521,5.224,2.853,4.926,5.647,5.639,5.799,5.718,3.881,5.73,4.2,5.791,4.993,5.01,4.254,4.299,4.951,3.002,3.071,5.841,5.861,5.526,4.686,4.747,3.745,4.842,4.369,4.504,4.258,4.82,4.559,5.664,3.566,5.557,5.018,4.584,4.695,2.869,5.64,5.587,4.381,4.201,5.712,4.154,4.725,5.524,4.436,3.893,4.602,4.142,5.021,4.906,4.676,5.615,5.074,5.046,4.552,4.759,4.854,3.942,4.222,4.223,4.289,3.994,4.613,4.574,5.814,4.286,4.242,4.882,5.82,4.106,4.646
1994-03-01,4.229,4.607,5.787,4.54,5.399,4.657,4.565,4.21,5.125,4.923,4.91,5.396,5.395,4.592,5.006,4.403,4.568,4.482,4.667,4.831,4.471,4.854,5.432,4.558,4.997,3.809,3.664,5.154,5.096,4.765,4.793,4.521,5.41,4.498,5.293,3.929,4.731,3.954,3.699,4.035,5.054,4.573,4.733,5.339,5.012,4.674,4.252,3.389,3.528,4.281,4.783,4.119,3.853,4.643,3.122,5.269,5.511,4.933,4.755,4.865,4.665,4.512,4.697,5.31,4.83,3.959,4.881,4.226,3.592,3.997,4.932,4.237,5.127,4.548,4.808,4.322,5.364,5.56,5.507,3.514,4.603,4.575,5.382,5.249,4.809,5.107,4.715,5.05,4.874,4.343,4.747,4.356,4.743,3.717,3.946,4.588,4.661,4.718,4.945,5.434,4.498,5.527,5.055,4.782,3.27,4.83,5.081,5.637,4.113,4.756,4.781,5.443,5.399,5.583,5.392,5.456,5.012,4.864,4.38,4.652,4.578,4.174,3.774,3.611,4.079,3.949,3.968,3.94,4.714,4.738,4.712,4.737,4.899,4.931,5.269,4.429,5.494,4.482,4.487,5.558,4.74,4.603,5.284,4.665,5.14,4.552,3.884,4.631,4.534,4.472,4.398,4.755,4.606,4.656,4.062,4.068,4.275,4.116,3.296,4.046,3.412,4.038,4.047,4.246,4.156,3.869,4.123,4.199,3.148,3.254,3.579,4.17,4.458,4.238,3.101,2.781,3.119,4.15,4.14,3.578,3.942,3.921,4.756,4.478,3.795,3.84,3.857,4.249,5.032,3.952,4.106,3.66,4.034,5.565,3.697,4.411,5.052,4.885,3.822,4.327,4.286,4.376,4.557,4.483,4.091,4.215,4.377,3.774,3.929,4.896,4.335,3.408,3.695,3.888,4.245,4.742,4.784,4.724,4.918,5.224,5.626,3.373,5.01,3.592,3.797,4.581,5.039,4.056,5.01,4.999,3.206,4.96,5.241,2.972,4.638,4.869,4.089,4.11,5.423,5.099,5.083,4.764,4.776,5.076,4.83,4.85,4.244,5.024,3.686,4.225,3.691,3.065,3.097,5.025,4.457,5.194,4.966,4.441,4.095,3.911,5.414,5.491,4.223,4.852,3.731,3.796,4.985,5.057,4.819,4.241,4.175,3.376,4.264,4.193,4.189,3.962,3.411,3.403,4.145,3.336,4.632,4.441,5.082,5.052,4.816,4.846,3.197,4.255,4.733,4.588,3.337,3.94,4.475,4.488,3.486,4.632,3.446,4.726,5.173,4.755,4.303,4.642,4.763,3.438,4.348,4.045,4.97,5.26,4.619,5.207,4.664,4.871,4.612,5.04,4.64,4.571,5.017,3.288,4.32,4.705,5.461,4.035,5.19,4.46,3.687,3.901,2.962,4.246,5.016,5.087,5.123,4.482,3.596,4.02,5.058,4.408,5.065,4.879,3.733,3.609,4.751,3.11,4.216,5.11,4.498,4.339,4.404,4.899,4.824,4.086,3.998,4.4,4.64,4.356,3.942,3.455,5.294,4.828,5.516,5.508,4.328,4.096,3.962,4.447,5.283,4.668,4.617,5.578,5.551,3.516,4.21,3.474,4.295,3.211,4.13,5.342,4.484,4.622,4.004,5.125,4.132,4.939,4.508,5.381,4.826,5.444,3.799,4.42,4.286,4.848,4.214,3.587,4.199,5.072,3.421,3.434,4.595,4.609,3.625,5.094,4.102,4.02,4.172,4.769,3.287,4.434,3.244,5.117,4.578,5.38,4.428,4.353,4.239,4.496,4.286,4.611,5.398,4.821,3.456,3.388,4.29,3.71,5.28,5.049,3.688,5.23,4.14,4.361,4.461,4.34,3.287,4.091,5.474,4.483,4.892,3.538,4.455,3.546,4.806,5.437,4.035,4.459,4.492,4.125,4.81,4.474,4.443,4.235,5.443,4.757,4.03,3.986,4.709,4.124,4.424,3.21,4.677,4.502,4.037,3.527,4.174,4.658,4.789,4.317,4.161,5.46,3.244,4.561,4.201,4.014,4.195,5.463,5.1,4.534,5.452,3.333,4.732,4.225,3.259,4.783,3.811,5.369,5.445,3.066,3.141,4.815,5.315,3.081,4.868,3.572,4.948,4.85,3.47,4.797,4.734,5.365,5.329,3.648,3.485,5.322,4.684,4.167,4.538,5.237,4.421,4.396,5.019,5.043,4.456,4.443,4.437,4.613,4.849,5.273,5.332,5.378,5.333,4.3,5.26,4.479,5.232,4.681,5.389,3.711,3.819,3.339,4.964,4.471,4.723,5.466,4.966,5.331,4.491,5.327,3.298,5.3,4.794,5.21,4.944,4.866,4.35,5.486,4.81,4.937,5.367,5.211,4.785,4.805,5.22,3.454,3.496,4.987,5.041,4.496,4.952,5.107,4.25,5.455,4.784,4.978,4.727,5.434,4.824,5.036,4.034,5.144,5.12,4.89,4.69,3.313,5.165,4.734,4.931,4.745,5.237,4.698,4.991,4.893,4.906,4.455,4.866,4.646,5.56,5.453,5.175,5.14,5.449,5.149,4.588,5.296,4.254,4.233,4.767,4.834,4.834,4.274,4.878,4.525,5.339,4.736,4.656,5.419,5.344,4.65,5.036
1994-03-02,4.371,4.734,5.939,4.965,6.354,4.813,4.859,4.328,6.297,6.31,5.632,6.168,6.318,4.748,5.193,4.558,4.763,4.601,4.842,6.115,6.208,5.285,6.385,6.268,6.425,3.955,3.81,6.585,6.526,5.486,5.561,5.486,5.56,4.671,6.25,5.138,6.392,5.242,3.904,4.186,6.483,6.287,6.228,5.52,5.327,6.065,4.411,3.524,3.733,4.553,6.496,4.282,5.056,4.817,3.265,6.608,6.525,5.125,6.144,5.655,4.845,4.784,5.417,6.081,5.003,4.121,5.055,4.498,3.711,4.17,5.261,4.405,5.315,4.722,5.275,4.507,5.544,6.539,6.488,3.666,5.424,4.75,5.851,5.717,5.53,5.292,4.891,5.238,5.596,4.615,5.468,4.628,5.465,3.888,5.156,6.105,4.836,4.893,5.132,5.903,4.653,5.997,6.483,5.503,3.44,5.552,6.508,6.563,5.266,5.477,5.502,6.424,6.379,5.798,5.618,5.607,5.156,5.051,4.5,4.838,4.872,4.327,3.947,3.786,4.242,5.148,5.168,4.103,5.104,4.925,6.455,6.304,6.325,6.355,6.046,4.615,5.973,5.932,5.937,6.082,5.12,4.778,5.472,4.851,6.384,5.015,4.046,6.042,5.982,5.909,4.572,4.928,4.879,6.376,4.259,4.205,4.414,4.265,3.436,4.183,3.553,4.187,4.196,4.395,4.292,4.005,4.332,4.347,3.288,3.387,3.713,4.32,4.594,4.389,3.241,2.931,3.258,4.3,4.289,3.719,4.083,4.038,4.911,4.633,3.952,3.981,3.997,4.391,5.179,4.09,4.248,3.782,4.175,5.686,3.84,4.527,5.225,5.018,3.95,4.461,4.429,4.563,4.81,4.613,4.241,4.328,4.488,3.921,4.07,5.34,4.445,3.553,3.84,4.042,4.411,6.132,6.175,4.897,5.088,5.421,5.777,3.506,5.202,3.755,3.954,4.753,5.228,4.219,5.167,5.185,3.339,5.164,6.585,3.115,4.824,5.042,4.262,4.261,6.468,5.287,6.182,6.155,4.95,5.264,5.017,6.243,4.417,5.195,3.818,4.335,3.858,3.198,3.23,5.329,4.594,5.374,5.185,4.58,4.231,4.047,5.584,5.665,4.374,5.026,3.873,3.941,5.3,5.372,5.11,4.389,4.323,3.51,4.383,4.445,4.441,4.116,3.544,3.536,4.307,3.493,4.808,4.768,5.226,5.554,4.989,5.568,3.324,5.531,5.029,4.882,3.489,4.089,4.773,4.798,3.652,4.857,3.598,5.409,5.361,5.276,4.6,4.855,4.936,3.596,4.458,4.208,5.084,5.448,6.01,6.233,5.385,6.163,4.782,6.634,6.35,6.294,5.204,3.46,4.544,4.878,6.442,4.182,6.623,4.722,3.861,4.103,3.105,4.356,5.203,5.417,5.59,4.601,3.769,5.312,6.47,4.702,5.25,5.127,3.877,3.814,4.938,3.254,4.364,6.541,4.648,4.494,4.556,5.621,5.147,4.23,5.519,4.575,5.361,4.531,4.099,3.595,5.762,6.574,6.497,6.49,4.489,4.243,4.109,4.621,6.243,5.388,4.792,5.73,5.702,3.667,4.371,3.626,4.567,3.351,4.281,5.811,4.658,5.004,4.177,5.273,4.283,5.082,4.802,6.392,5.548,6.425,3.971,4.576,4.434,5.271,4.387,3.742,4.399,5.26,3.625,3.574,6.336,4.728,3.776,6.071,4.249,4.173,5.47,4.956,3.46,4.609,3.416,6.549,4.873,6.36,4.584,4.514,4.4,4.79,4.449,4.786,6.378,5.543,3.607,3.528,4.487,3.882,6.54,5.235,3.85,6.598,4.288,4.471,4.635,4.459,3.46,4.241,5.625,4.602,5.035,3.689,4.644,3.698,4.979,6.419,4.163,4.731,6.118,4.243,4.983,4.592,4.611,4.388,6.424,5.478,4.183,4.137,5.431,4.343,4.543,3.346,4.85,6.232,4.184,3.668,4.353,5.378,6.435,4.47,4.335,6.442,3.384,5.281,4.375,4.161,4.313,6.445,5.288,4.812,6.433,3.477,5.501,4.341,3.408,5.088,3.986,6.349,6.426,3.217,3.284,5.186,6.295,3.232,5.278,3.73,5.576,5.028,3.643,5.25,4.908,5.51,5.48,3.821,3.658,6.302,4.857,4.346,4.719,5.424,5.551,5.699,6.565,6.509,5.762,5.749,5.741,5.017,5.116,5.453,5.538,6.357,5.569,4.453,5.535,6.208,5.7,4.977,5.858,3.857,3.966,3.49,5.151,6.199,4.897,5.955,5.296,5.672,6.229,5.795,3.449,5.48,6.219,6.168,6.372,6.29,4.527,6.262,4.956,6.365,5.547,5.407,5.047,5.1,5.405,3.606,3.647,6.415,6.43,6.234,5.139,5.283,4.37,5.637,5.206,5.298,5.056,5.616,5.011,6.213,4.21,6.087,5.588,5.405,5.545,3.464,6.143,6.159,5.11,4.919,6.216,4.871,5.178,6.61,5.235,4.671,5.053,4.942,5.712,5.603,5.426,6.118,5.63,5.617,5.35,5.446,5.554,4.386,4.94,4.977,5.008,4.427,5.065,5.477,6.319,5.11,5.078,5.57,6.325,4.823,5.217
1994-03-03,4.314,4.74,6.035,4.828,5.897,5.001,4.818,4.258,5.677,5.525,5.251,5.762,5.882,4.938,5.419,4.745,4.652,4.529,4.741,5.408,5.179,5.053,5.931,5.169,5.624,3.98,3.835,5.783,5.724,5.106,5.151,4.95,5.625,4.571,5.78,4.442,5.415,4.492,4.21,4.219,5.682,5.274,5.364,5.69,5.283,5.265,4.612,3.637,4.038,4.515,5.397,4.314,4.363,4.741,3.374,5.873,6.027,5.001,5.346,5.231,4.733,4.747,5.037,5.75,4.956,4.157,5.007,4.46,3.656,4.05,5.215,4.417,5.54,4.62,5.137,4.38,5.709,6.067,6.015,3.698,4.958,4.648,5.744,5.61,5.15,5.501,4.789,5.129,5.215,4.578,5.088,4.59,5.084,4.143,4.458,5.225,4.734,4.791,5.358,5.797,4.84,5.89,5.682,5.122,3.693,5.171,5.708,6.129,4.611,5.096,5.121,5.951,5.906,5.843,5.654,5.702,5.067,4.923,4.455,4.71,4.831,4.429,4.124,3.979,4.278,4.459,4.478,4.138,4.895,4.797,5.423,5.4,5.525,5.556,5.636,4.487,5.86,5.097,5.102,5.936,4.912,4.676,5.363,4.731,5.704,4.85,4.082,5.238,5.149,5.084,4.47,4.816,4.842,5.332,4.529,4.229,4.322,4.164,3.378,4.206,3.505,4.086,4.095,4.294,4.316,4.029,4.651,4.372,3.23,3.489,3.815,4.219,4.506,4.423,3.183,2.867,3.2,4.198,4.188,3.661,4.027,3.982,5.02,4.751,4.181,3.924,3.941,4.334,5.167,4.029,4.191,3.734,4.119,5.62,3.78,4.466,5.109,4.934,3.929,4.474,4.372,4.485,4.775,4.539,4.139,4.266,4.424,4.106,4.013,5.186,4.379,3.672,3.901,4.148,4.388,5.333,5.375,4.849,4.994,5.69,5.872,3.608,5.456,3.938,4.094,4.636,5.463,4.207,5.094,5.394,3.44,5.464,5.846,3.223,4.696,4.925,4.143,4.294,5.948,5.514,5.617,5.355,4.902,5.49,5.242,5.442,4.298,5.093,3.82,4.268,4.096,3.299,3.331,5.302,4.506,5.261,5.099,4.489,4.255,4.113,5.491,5.566,4.408,4.978,4.034,3.878,5.256,5.328,5.07,4.414,4.348,3.579,4.312,4.41,4.407,4.233,3.646,3.638,4.522,3.726,4.706,4.582,5.16,5.394,4.942,5.187,3.303,4.799,4.873,4.841,3.425,3.987,4.599,4.619,3.782,4.733,3.662,5.048,5.252,5.054,4.426,4.715,4.819,3.83,4.392,4.243,5.016,5.339,5.21,5.724,5.004,5.45,4.747,5.712,5.251,5.275,5.429,3.591,4.457,4.83,5.969,4.221,5.82,4.677,3.993,4.396,3.214,4.289,5.429,5.37,5.484,4.529,3.949,4.568,5.68,4.66,5.461,5.039,3.854,4.12,5.163,3.363,4.389,5.739,4.672,4.681,4.627,5.24,5.106,4.172,4.618,4.473,4.98,4.425,4.241,3.537,5.655,5.54,6.023,6.016,4.379,4.268,4.134,4.519,5.779,5.008,4.69,5.825,5.797,3.867,4.261,3.658,4.529,3.293,4.315,5.705,4.579,4.794,4.057,5.309,4.318,4.993,4.761,5.895,5.167,5.951,3.854,4.763,4.46,5.044,4.268,3.713,4.676,5.486,3.93,3.516,5.305,4.656,3.815,5.598,4.275,4.264,4.712,5.181,3.59,4.506,3.546,5.746,4.832,5.887,4.771,4.405,4.29,4.691,4.485,4.684,5.905,5.162,3.639,3.47,4.752,3.762,5.863,5.452,3.79,5.842,4.313,4.405,4.549,4.386,3.591,4.14,5.72,4.53,4.946,3.722,4.534,3.743,4.925,5.945,4.081,4.674,5.164,4.17,4.936,4.52,4.584,4.508,5.95,5.097,4.274,4.294,5.05,4.208,4.47,3.289,4.803,5.208,4.209,3.61,4.519,4.998,5.474,4.59,4.217,5.968,3.325,4.9,4.255,4.186,4.24,5.971,5.514,4.648,5.959,3.561,5.08,4.27,3.346,4.923,4.131,5.876,5.952,3.154,3.394,4.988,5.822,3.169,5.056,3.658,5.244,4.927,3.775,5.008,4.857,5.473,5.575,3.953,3.79,5.828,4.809,4.512,4.904,5.64,4.9,4.933,5.604,5.597,4.957,4.941,4.949,4.8,4.973,5.618,5.598,5.884,5.609,4.573,5.551,5.156,5.593,4.821,5.751,3.881,3.99,3.526,5.376,5.143,4.849,5.834,5.249,5.646,5.199,5.689,3.481,5.645,5.419,5.697,5.571,5.491,4.556,5.936,4.87,5.564,5.713,5.677,4.907,4.945,5.62,3.633,3.69,5.614,5.656,5.205,5.365,5.447,4.298,5.59,4.979,5.26,5.009,5.569,5.236,5.588,4.239,5.627,5.481,5.131,5.05,3.497,5.671,5.359,5.096,4.871,5.743,4.823,5.404,5.507,5.189,4.55,5.279,4.787,5.807,5.676,5.442,5.645,5.795,5.51,4.934,5.541,4.8,4.501,4.892,4.889,4.96,4.55,5.291,4.899,5.845,4.91,4.851,5.665,5.851,4.775,5.347
1994-03-04,4.073,4.618,5.974,4.874,6.125,4.649,4.803,4.052,5.961,5.861,5.319,5.834,6.097,4.585,4.993,4.393,4.451,4.32,4.526,5.719,5.636,4.982,6.16,5.274,6.004,3.746,3.601,6.164,6.104,5.173,5.238,5.122,5.533,4.358,5.993,4.736,5.845,4.816,3.715,3.946,6.062,5.722,5.732,5.319,5.267,5.603,4.248,3.348,3.543,4.501,5.51,4.018,4.655,4.524,3.07,6.224,6.274,4.784,5.682,5.328,4.537,4.733,5.104,5.908,4.736,3.86,4.788,4.446,3.456,3.839,5.198,4.135,5.115,4.405,5.174,4.152,5.343,6.304,6.252,3.421,5.011,4.433,5.814,5.679,5.217,5.091,4.574,4.899,5.283,4.564,5.155,4.577,5.151,3.734,4.754,5.601,4.52,4.577,4.932,5.866,4.489,5.96,6.062,5.19,3.284,5.238,6.088,6.348,4.889,5.163,5.188,6.188,6.143,5.797,5.611,5.64,4.813,4.696,4.276,4.483,4.816,4.103,3.726,3.571,3.981,4.75,4.769,3.841,4.805,4.57,5.882,5.815,5.904,5.935,5.709,4.26,5.932,5.448,5.454,6.024,4.813,4.461,5.134,4.503,5.999,4.906,3.784,5.58,5.5,5.432,4.255,4.607,4.828,5.68,4.064,4.013,4.139,3.984,3.135,3.99,3.259,3.905,3.914,4.114,4.101,3.813,4.149,4.138,2.986,3.208,3.535,4.038,4.303,4.15,2.939,2.602,2.957,4.018,4.008,3.419,3.785,3.78,4.705,4.429,3.809,3.682,3.699,4.093,4.911,3.79,3.948,3.525,3.877,5.414,3.539,4.265,4.901,4.742,3.717,4.256,4.13,4.364,4.763,4.344,3.958,4.069,4.23,3.763,3.77,5.199,4.186,3.362,3.637,3.832,4.151,5.67,5.713,4.63,4.779,5.232,5.811,3.328,5.01,3.559,3.752,4.427,5.03,3.962,4.85,4.984,3.16,4.981,6.199,2.919,4.469,4.717,3.931,4.021,6.205,5.087,5.883,5.693,4.683,5.063,4.816,5.78,4.086,4.881,3.606,4.075,3.701,3.018,3.05,5.279,4.303,5.063,4.966,4.303,4.04,3.863,5.277,5.356,4.135,4.758,3.708,3.639,5.24,5.312,5.056,4.18,4.114,3.326,4.104,4.397,4.394,3.911,3.366,3.358,4.147,3.35,4.491,4.455,4.93,5.444,4.722,5.254,3.091,5.104,4.741,4.826,3.161,3.807,4.456,4.482,3.425,4.551,3.365,5.097,5.022,5.082,4.282,4.503,4.611,3.454,4.199,3.947,4.82,5.109,5.547,5.972,5.071,5.763,4.519,6.134,5.356,5.727,5.004,3.223,4.328,4.611,6.206,3.976,6.201,4.644,3.624,3.912,2.91,4.096,5.002,5.353,5.552,4.32,3.55,4.882,6.047,4.645,5.049,4.912,3.6,3.624,4.737,3.059,4.155,6.119,4.403,4.329,4.333,5.308,5.086,3.925,5.019,4.258,5.047,4.211,3.886,3.294,5.724,6.0,6.261,6.253,4.184,4.035,3.9,4.304,6.011,5.075,4.475,5.763,5.736,3.513,4.065,3.381,4.515,3.049,4.042,5.774,4.362,4.697,3.845,5.187,4.044,4.739,4.746,6.14,5.234,6.188,3.641,4.411,4.226,4.969,4.055,3.437,4.205,5.059,3.435,3.273,5.763,4.447,3.534,5.834,4.04,3.945,4.993,4.755,3.223,4.291,3.179,6.127,4.817,6.124,4.419,4.209,4.094,4.618,4.189,4.469,6.142,5.229,3.362,3.227,4.291,3.55,6.189,5.034,3.53,6.203,4.079,4.211,4.332,4.177,3.222,3.941,5.659,4.32,4.692,3.445,4.327,3.457,4.706,6.182,3.875,4.622,5.58,3.961,4.716,4.311,4.35,4.168,6.188,5.165,3.955,3.96,5.117,4.02,4.261,3.052,4.583,5.662,3.975,3.367,4.13,5.064,5.907,4.251,4.006,6.205,3.082,4.967,4.043,3.952,4.031,6.209,5.087,4.493,6.197,3.278,5.14,4.066,3.086,4.787,3.754,6.113,6.19,2.889,3.089,4.889,6.059,2.904,4.973,3.4,5.266,4.709,3.406,4.947,4.637,5.272,5.513,3.585,3.421,6.065,4.59,4.122,4.503,5.22,5.115,5.196,5.772,5.731,5.101,5.077,5.133,4.717,4.82,5.252,5.559,6.121,5.583,4.234,5.54,5.502,5.662,4.688,5.821,3.647,3.756,3.246,4.95,5.47,4.629,5.91,5.232,5.663,5.657,5.758,3.204,5.278,5.798,5.91,5.951,5.869,4.273,6.106,4.618,5.944,5.346,5.219,4.75,4.812,5.212,3.36,3.406,5.994,6.023,5.662,4.938,5.087,4.089,5.366,4.904,5.24,4.992,5.344,4.809,5.879,3.955,5.835,5.55,5.099,5.099,3.219,5.907,5.738,4.845,4.651,5.979,4.604,4.977,5.613,5.171,4.364,4.853,4.654,5.746,5.59,5.405,5.881,5.428,5.579,4.995,5.479,5.095,4.165,4.673,4.634,4.741,4.209,4.864,4.935,6.082,4.813,4.775,5.603,6.088,4.555,4.998
1994-03-05,4.631,5.271,6.702,5.09,5.796,4.459,5.255,4.766,5.467,5.218,5.378,5.9,5.813,4.388,4.763,4.204,5.11,5.037,5.201,5.146,4.702,5.436,5.825,4.787,5.255,4.032,3.887,5.413,5.354,5.232,5.243,4.895,6.281,5.023,5.65,4.158,4.976,4.171,3.246,4.185,5.312,4.809,5.006,5.266,5.752,4.943,4.017,3.323,3.075,4.92,5.014,4.291,4.082,5.104,3.082,5.554,5.889,5.593,5.025,5.307,5.276,5.152,5.163,5.753,5.217,4.118,5.269,4.864,4.007,4.604,5.703,4.464,4.885,5.083,5.495,4.97,5.307,5.943,5.891,3.662,5.019,5.109,5.962,5.828,5.276,4.915,5.249,5.623,5.342,4.983,5.214,4.995,5.21,3.347,4.175,4.855,5.195,5.252,4.702,6.015,4.299,6.109,5.313,5.249,2.898,5.298,5.339,6.043,4.357,5.223,5.248,5.827,5.782,6.447,6.247,6.367,5.682,5.52,4.971,5.307,5.268,4.109,3.531,3.331,4.24,4.18,4.2,4.099,5.298,5.394,4.945,4.983,5.156,5.187,5.769,5.08,6.071,4.759,4.764,6.118,5.33,5.137,5.858,5.285,5.472,5.081,4.043,4.918,4.812,4.753,4.929,5.337,5.248,4.889,3.7,4.279,4.798,4.64,3.691,4.257,3.78,4.562,4.571,4.771,4.368,4.078,3.655,4.426,3.543,3.22,3.547,4.696,5.018,4.39,3.496,3.205,3.512,4.675,4.664,3.976,4.342,4.34,4.745,4.443,3.465,4.239,4.256,4.651,5.325,4.391,4.509,4.008,4.435,6.096,4.102,4.882,5.659,5.423,4.119,4.557,4.69,4.928,5.153,4.967,4.617,4.685,4.876,3.511,4.33,5.53,4.85,3.351,3.81,3.874,4.557,5.011,5.053,5.11,5.431,4.882,6.538,3.339,4.7,3.329,3.682,5.185,4.773,4.336,5.633,4.804,3.171,4.552,5.524,2.931,5.291,5.476,4.696,4.26,5.789,4.856,5.439,5.033,5.164,4.833,4.586,5.12,4.853,5.568,3.935,4.738,3.358,3.029,3.061,5.817,5.018,5.808,5.605,4.97,4.306,3.99,5.931,6.024,4.374,5.241,3.515,4.213,5.724,5.796,5.502,4.468,4.402,3.442,4.812,4.784,4.781,3.924,3.378,3.37,3.876,2.998,5.166,5.034,5.782,5.719,5.204,5.314,3.486,4.514,5.318,5.278,3.765,4.463,5.072,5.084,3.415,5.187,3.515,5.207,5.746,5.327,4.898,5.293,5.369,3.097,4.863,4.205,5.501,5.834,4.887,5.578,5.13,5.185,4.962,5.287,4.869,4.806,4.774,3.236,4.964,5.092,5.845,4.22,5.45,5.093,3.638,3.482,2.921,4.759,4.772,5.86,5.7,5.038,3.352,4.267,5.339,5.096,4.868,5.575,4.036,3.155,4.507,3.07,4.443,5.369,4.679,4.14,4.474,5.367,5.601,4.494,4.201,4.932,5.106,4.904,3.771,3.851,5.873,5.063,5.9,5.892,4.895,4.322,4.187,4.979,5.657,5.134,5.151,6.491,6.464,3.233,4.776,3.622,4.933,3.606,4.281,5.922,4.953,5.21,4.61,5.957,4.278,5.608,5.199,5.758,5.294,5.828,4.394,4.221,4.514,5.434,4.824,3.922,3.821,4.829,2.966,3.831,4.828,5.167,3.754,5.474,4.328,3.99,4.419,4.525,3.236,4.966,3.192,5.376,5.27,5.763,4.229,4.921,4.806,5.144,4.448,5.145,5.781,5.288,3.603,3.784,3.944,4.314,5.587,4.833,4.109,5.508,4.367,4.877,4.948,4.895,3.235,4.652,6.386,5.038,5.56,3.686,4.993,3.654,5.212,5.821,4.589,5.134,4.741,4.677,5.198,5.028,4.768,4.114,5.826,5.224,3.998,3.844,5.176,4.707,4.979,3.595,5.064,4.735,4.262,3.925,4.055,5.124,5.036,4.196,4.771,5.844,3.64,5.026,4.811,4.239,4.748,5.847,4.857,5.135,5.835,3.372,5.175,4.765,3.68,5.357,3.734,5.752,5.828,3.492,3.101,5.401,5.698,3.507,5.456,4.025,5.455,5.387,3.42,5.37,5.131,6.103,6.239,3.599,3.435,5.704,5.07,4.047,4.381,5.017,4.73,4.645,5.279,5.313,4.698,4.685,4.681,5.196,5.424,5.217,6.183,5.76,6.153,4.179,6.039,4.709,5.811,5.266,5.969,3.933,4.043,3.473,4.72,4.702,5.11,6.04,5.739,6.042,4.723,5.906,3.444,5.244,5.05,5.568,5.201,5.122,4.619,5.949,5.468,5.194,5.311,4.864,5.357,5.391,5.031,3.616,3.609,5.244,5.307,4.728,4.708,5.046,4.8,6.004,5.369,5.76,5.497,5.982,4.579,5.345,4.3,5.507,5.698,5.44,5.089,3.456,5.546,4.99,5.356,5.132,5.618,5.084,4.747,5.125,5.678,5.004,4.623,5.231,6.475,6.336,6.008,5.52,5.394,5.727,5.033,6.205,4.503,4.128,5.154,5.503,5.222,4.148,4.634,4.874,5.721,5.321,5.239,6.329,5.727,5.036,5.057
1994-03-06,4.767,4.856,5.778,4.547,5.339,4.761,4.594,4.75,5.085,4.911,5.054,5.551,5.34,4.691,5.126,4.504,5.118,5.035,5.242,4.804,4.428,5.201,5.367,4.574,4.961,4.128,3.982,5.119,5.06,4.908,4.925,4.601,5.507,5.064,5.269,3.924,4.699,3.939,3.684,4.39,5.018,4.534,4.722,5.529,5.044,4.67,4.33,3.566,3.512,4.308,4.8,4.51,3.848,5.159,3.327,5.229,5.452,5.563,4.753,4.992,5.235,4.541,4.839,5.26,5.287,4.34,5.339,4.253,4.064,4.604,4.963,4.65,5.248,5.123,4.817,4.971,5.561,5.497,5.444,3.868,4.735,5.15,5.289,5.154,4.953,5.248,5.291,5.667,5.018,4.37,4.89,4.384,4.886,3.71,3.94,4.573,5.236,5.293,5.065,5.341,4.6,5.435,5.02,4.925,3.259,4.974,5.045,5.572,4.108,4.899,4.924,5.38,5.335,5.59,5.399,5.444,5.679,5.521,4.828,5.308,4.607,4.429,3.93,3.737,4.462,3.945,3.965,4.321,5.085,5.395,4.67,4.697,4.862,4.894,5.422,5.081,5.402,4.475,4.48,5.469,5.138,5.178,5.902,5.303,5.123,4.561,4.265,4.619,4.527,4.463,4.97,5.351,4.636,4.633,4.104,4.369,4.799,4.642,3.825,4.346,3.922,4.564,4.572,4.772,4.457,4.167,4.094,4.522,3.677,3.447,3.775,4.697,5.018,4.595,3.63,3.349,3.646,4.677,4.666,4.111,4.478,4.406,5.002,4.706,3.8,4.374,4.391,4.787,5.494,4.498,4.645,4.125,4.57,6.113,4.233,4.919,5.661,5.424,4.225,4.662,4.827,4.729,4.59,4.998,4.618,4.715,4.886,3.841,4.466,4.962,4.849,3.603,3.968,4.129,4.669,4.739,4.781,5.18,5.485,5.28,5.616,3.567,5.087,3.705,3.983,5.186,5.144,4.466,5.61,5.138,3.398,4.97,5.2,3.175,5.292,5.478,4.696,4.466,5.364,5.22,5.033,4.761,5.233,5.197,4.949,4.848,4.853,5.605,4.032,4.736,3.707,3.256,3.288,5.049,5.017,5.778,5.35,4.97,4.395,4.155,5.985,6.066,4.58,5.311,3.833,4.335,5.017,5.089,4.851,4.565,4.498,3.611,4.808,4.22,4.216,4.186,3.605,3.597,4.202,3.332,5.208,4.89,5.667,5.057,5.273,4.99,3.591,4.257,5.163,4.617,3.911,4.464,4.956,4.957,3.715,5.148,3.75,4.894,5.791,4.849,4.782,5.269,5.37,3.432,4.861,4.427,5.5,5.879,4.615,5.148,4.806,4.845,5.053,5.003,4.656,4.531,5.137,3.531,4.686,5.161,5.397,4.34,5.155,4.545,3.935,3.908,3.166,4.758,5.136,5.119,5.027,5.036,3.745,4.014,5.017,4.436,5.204,5.239,4.197,3.593,4.869,3.316,4.54,5.074,4.877,4.44,4.705,5.043,4.852,4.632,3.961,4.973,4.782,4.936,4.131,3.986,5.199,4.788,5.453,5.445,4.896,4.418,4.283,5.02,5.221,4.81,5.192,5.567,5.54,3.56,4.777,3.828,4.322,3.74,4.486,5.249,5.006,5.015,4.61,5.324,4.485,5.605,4.536,5.321,4.969,5.381,4.399,4.522,4.61,5.201,4.825,4.094,4.233,5.193,3.403,3.965,4.553,5.165,3.97,5.027,4.424,4.292,4.174,4.887,3.531,5.007,3.487,5.082,4.607,5.316,4.53,4.922,4.807,4.727,4.67,5.186,5.334,4.964,3.809,3.919,4.344,4.314,5.234,5.18,4.24,5.191,4.463,4.875,4.997,4.893,3.531,4.652,5.462,5.036,5.557,3.892,5.017,3.882,5.278,5.374,4.587,4.597,4.463,4.674,5.267,5.026,4.874,4.463,5.379,4.9,4.3,4.127,4.852,4.675,4.977,3.726,5.133,4.46,4.358,4.06,4.376,4.8,4.746,4.546,4.764,5.397,3.774,4.702,4.812,4.335,4.745,5.4,5.221,5.037,5.388,3.572,4.87,4.763,3.822,5.229,4.041,5.305,5.381,3.637,3.347,5.199,5.251,3.652,5.235,4.152,5.159,5.431,3.716,5.128,5.199,5.847,5.316,3.895,3.731,5.257,5.14,4.368,4.715,5.374,4.467,4.404,5.047,5.086,4.49,4.478,4.462,4.973,5.317,5.47,5.305,5.314,5.299,4.529,5.215,4.454,5.137,5.11,5.295,4.028,4.138,3.685,5.083,4.45,5.18,5.374,4.997,5.269,4.448,5.233,3.65,5.496,4.756,5.186,4.907,4.828,4.734,5.411,5.461,4.9,5.565,5.264,5.258,5.237,5.351,3.813,3.833,4.95,5.006,4.454,5.071,5.296,4.796,5.947,5.136,5.007,4.756,5.926,4.942,5.005,4.414,5.117,5.025,5.179,4.818,3.664,5.1,4.696,5.376,5.202,5.172,5.154,5.111,4.912,4.936,4.977,4.985,5.075,5.549,5.525,5.187,5.074,5.647,5.053,4.725,5.282,4.253,4.469,5.224,5.499,5.292,4.499,4.997,4.642,5.274,5.118,5.007,5.407,5.28,5.105,5.284
1994-03-07,4.509,4.756,5.916,4.944,6.327,5.38,4.833,4.4,6.251,6.245,5.565,6.098,6.29,5.32,5.872,5.122,4.849,4.676,4.938,6.058,6.127,5.28,6.358,5.579,6.4,4.177,4.031,6.561,6.501,5.419,5.494,5.42,5.552,4.766,6.216,5.078,6.315,5.181,4.77,4.465,6.459,6.207,6.155,6.055,5.3,5.998,5.008,3.927,4.598,4.529,5.82,4.577,4.996,4.94,3.666,6.584,6.499,5.195,6.077,5.589,4.909,4.762,5.349,6.045,5.156,4.421,5.208,4.474,3.808,4.234,5.23,4.668,5.995,4.816,5.243,4.577,6.064,6.513,6.462,3.943,5.262,4.845,5.812,5.677,5.463,5.927,4.987,5.341,5.529,4.592,5.4,4.605,5.397,4.611,5.097,6.03,4.932,4.989,5.811,5.865,5.218,5.959,6.458,5.435,4.158,5.485,6.484,6.536,5.211,5.409,5.434,6.397,6.352,5.772,5.591,5.581,5.243,5.125,4.556,4.911,4.846,4.776,4.576,4.449,4.542,5.089,5.109,4.402,5.112,4.998,6.376,6.254,6.299,6.33,5.974,4.685,5.935,5.858,5.864,6.045,5.129,4.873,5.577,4.934,6.33,4.991,4.345,5.973,5.909,5.836,4.666,5.006,4.858,6.113,5.041,4.415,4.479,4.326,3.567,4.392,3.701,4.248,4.256,4.457,4.503,4.213,5.222,4.572,3.418,3.761,4.089,4.381,4.665,4.67,3.37,3.067,3.388,4.361,4.35,3.852,4.22,4.137,5.333,5.07,4.611,4.116,4.133,4.53,5.392,4.214,4.386,3.903,4.313,5.778,3.972,4.617,5.298,5.091,4.104,4.664,4.568,4.597,4.793,4.698,4.302,4.413,4.565,4.508,4.207,5.301,4.517,3.975,4.139,4.454,4.601,6.065,6.108,5.049,5.191,6.198,5.752,3.881,5.943,4.377,4.451,4.822,5.929,4.426,5.268,5.822,3.712,6.006,6.56,3.514,4.896,5.113,4.327,4.541,6.441,5.969,6.142,6.088,5.103,5.945,5.695,6.176,4.483,5.288,3.999,4.405,4.542,3.57,3.602,5.299,4.665,5.443,5.221,4.647,4.441,4.348,5.692,5.767,4.655,5.179,4.411,4.07,5.273,5.345,5.087,4.615,4.548,3.815,4.458,4.424,4.421,4.549,3.919,3.911,4.937,4.155,4.903,4.79,5.3,5.524,5.143,5.501,3.475,5.467,5.074,4.856,3.629,4.148,4.804,4.825,4.133,4.931,3.937,5.349,5.465,5.229,4.629,4.919,5.006,4.262,4.529,4.508,5.161,5.553,5.942,6.2,5.316,6.105,4.955,6.583,5.661,6.214,5.883,3.94,4.571,5.031,6.416,4.436,6.599,4.708,4.347,4.939,3.505,4.426,5.884,5.387,5.549,4.677,4.399,5.247,6.428,4.674,5.89,5.152,4.065,4.68,5.615,3.656,4.59,6.517,4.915,5.058,4.906,5.554,5.115,4.369,5.449,4.668,5.292,4.619,4.636,3.727,5.722,6.495,6.471,6.463,4.554,4.467,4.332,4.715,6.217,5.32,4.887,5.704,5.677,4.273,4.435,3.903,4.543,3.481,4.561,5.772,4.776,5.011,4.241,5.281,4.566,5.169,4.775,6.362,5.48,6.398,4.037,5.14,4.66,5.268,4.454,3.937,5.2,5.942,4.489,3.706,6.256,4.805,4.069,6.041,4.474,4.593,5.345,5.633,3.94,4.702,3.896,6.524,4.847,6.333,5.148,4.58,4.464,4.79,4.751,4.881,6.351,5.475,3.884,3.66,5.258,3.944,6.515,5.893,4.001,6.574,4.513,4.543,4.746,4.533,3.941,4.306,5.599,4.677,5.121,3.967,4.731,4.006,5.125,6.391,4.232,4.721,6.04,4.315,5.137,4.668,4.796,4.88,6.397,5.41,4.604,4.642,5.362,4.401,4.618,3.474,5.002,6.152,4.408,3.801,4.909,5.31,6.367,4.963,4.4,6.415,3.514,5.211,4.441,4.385,4.386,6.418,5.97,4.85,6.406,3.825,5.389,4.413,3.546,5.13,4.499,6.322,6.399,3.355,3.687,5.202,6.267,3.371,5.278,3.863,5.53,5.129,4.126,5.24,5.057,5.569,5.453,4.306,4.141,6.274,5.009,4.903,5.314,6.086,5.438,5.542,6.107,6.049,5.394,5.367,5.444,5.019,5.174,5.972,5.509,6.33,5.538,4.945,5.503,5.935,5.66,5.021,5.819,4.078,4.187,3.775,5.83,5.892,5.049,5.916,5.265,5.638,6.148,5.756,3.725,5.999,6.192,6.133,6.347,6.264,4.793,6.231,5.044,6.339,6.068,6.185,5.107,5.146,6.039,3.874,3.95,6.39,6.404,6.153,5.818,5.796,4.444,5.767,5.202,5.267,5.023,5.745,5.689,6.182,4.473,6.051,5.547,5.382,5.353,3.741,6.114,6.132,5.299,5.071,6.187,5.023,5.859,5.92,5.204,4.747,5.731,4.986,5.686,5.592,5.397,6.089,6.152,5.576,5.242,5.419,5.455,4.865,5.093,5.064,5.162,4.925,5.744,5.193,6.291,5.124,5.073,5.543,6.297,4.975,5.68
1994-03-08,4.852,5.274,6.607,5.41,6.746,4.804,5.39,4.855,6.593,6.507,5.961,6.524,6.721,4.733,5.176,4.547,5.288,5.13,5.373,6.357,6.27,5.73,6.779,5.844,6.644,4.283,4.136,6.806,6.746,5.814,5.875,5.738,6.218,5.195,6.628,5.271,6.484,5.348,3.658,4.504,6.703,6.359,6.38,5.649,5.897,6.225,4.36,3.635,3.486,5.044,6.084,4.631,5.19,5.311,3.406,6.862,6.897,5.726,6.306,5.963,5.4,5.278,5.744,6.527,5.462,4.462,5.514,4.988,4.153,4.724,5.853,4.786,5.299,5.253,5.82,5.101,5.687,6.925,6.873,3.981,5.636,5.281,6.407,6.272,5.859,5.319,5.422,5.808,5.925,5.108,5.796,5.12,5.792,3.691,5.289,6.245,5.367,5.424,5.115,6.46,4.643,6.554,6.702,5.831,3.239,5.881,6.728,6.967,5.425,5.804,5.83,6.809,6.763,6.44,6.254,6.271,5.793,5.653,5.032,5.439,5.402,4.516,3.994,3.795,4.584,5.286,5.305,4.443,5.563,5.526,6.519,6.452,6.542,6.573,6.397,5.211,6.527,6.095,6.1,6.621,5.588,5.309,6.044,5.437,6.642,5.444,4.386,6.225,6.146,6.078,5.1,5.475,5.374,6.296,4.111,4.514,4.9,4.747,3.907,4.491,4.008,4.669,4.677,4.878,4.602,4.311,4.057,4.679,3.759,3.522,3.851,4.803,5.12,4.709,3.711,3.435,3.727,4.782,4.771,4.194,4.562,4.486,5.095,4.795,3.788,4.458,4.475,4.872,5.592,4.585,4.73,4.199,4.655,6.209,4.318,5.005,5.784,5.525,4.326,4.787,4.912,5.039,5.271,5.092,4.724,4.8,4.973,3.867,4.55,5.818,4.937,3.68,4.092,4.219,4.824,6.292,6.336,5.355,5.61,5.303,6.443,3.642,5.121,3.758,4.058,5.307,5.189,4.613,5.774,5.208,3.473,4.958,6.837,3.255,5.423,5.6,4.817,4.58,6.829,5.271,6.509,6.316,5.409,5.248,4.999,6.404,4.975,5.73,4.155,4.824,3.701,3.33,3.363,5.932,5.121,5.934,5.733,5.072,4.54,4.262,6.112,6.199,4.694,5.486,3.879,4.425,5.869,5.941,5.636,4.721,4.654,3.714,4.907,4.901,4.897,4.273,3.681,3.672,4.219,3.315,5.339,5.256,5.868,6.09,5.449,5.897,3.691,5.687,5.525,5.413,3.999,4.569,5.275,5.295,3.804,5.373,3.852,5.751,5.932,5.7,5.1,5.442,5.492,3.414,4.95,4.549,5.592,6.021,6.169,6.594,5.711,6.402,5.219,6.776,5.927,6.362,5.187,3.626,5.091,5.336,6.827,4.485,6.844,5.217,4.032,3.895,3.245,4.846,5.187,6.01,6.143,5.132,3.809,5.458,6.684,5.229,5.273,5.713,4.292,3.567,4.919,3.396,4.696,6.762,4.989,4.482,4.808,5.95,5.741,4.718,5.574,5.103,5.687,5.065,4.202,4.068,6.317,6.639,6.882,6.875,5.01,4.574,4.438,5.15,6.618,5.715,5.324,6.395,6.368,3.572,4.891,3.941,5.058,3.822,4.6,6.367,5.155,5.468,4.731,5.925,4.598,5.719,5.333,6.763,5.877,6.809,4.52,4.565,4.767,5.719,4.946,4.194,4.235,5.244,3.377,4.048,6.399,5.261,4.081,6.451,4.58,4.383,5.567,4.937,3.626,5.137,3.582,6.769,5.404,6.744,4.573,5.036,4.921,5.311,4.793,5.317,6.762,5.871,3.922,4.001,4.357,4.434,6.824,5.242,4.348,6.843,4.619,4.964,5.141,4.987,3.626,4.76,6.29,5.132,5.67,4.005,5.169,3.99,5.447,6.803,4.685,5.266,6.22,4.768,5.443,5.122,5.033,4.543,6.809,5.806,4.391,4.184,5.758,4.87,5.072,3.806,5.308,6.298,4.514,4.143,4.456,5.705,6.544,4.626,4.893,6.827,3.856,5.606,4.934,4.491,4.84,6.83,5.272,5.326,6.818,3.675,5.774,4.855,3.909,5.579,4.131,6.733,6.811,3.725,3.427,5.654,6.678,3.74,5.733,4.25,5.944,5.567,3.812,5.686,5.371,6.158,6.142,3.992,3.827,6.685,5.315,4.448,4.787,5.431,5.711,5.77,6.382,6.348,5.654,5.629,5.693,5.469,5.623,5.596,6.181,6.741,6.202,4.609,6.154,6.116,6.254,5.472,6.415,4.183,4.293,3.796,5.134,6.081,5.355,6.505,5.889,6.27,6.291,6.351,3.763,5.623,6.435,6.545,6.591,6.507,4.92,6.716,5.584,6.584,5.691,5.29,5.554,5.598,5.434,3.93,3.942,6.634,6.662,6.296,5.122,5.417,4.895,6.199,5.654,5.895,5.646,6.178,4.992,6.515,4.6,6.468,6.141,5.817,5.72,3.776,6.525,6.375,5.598,5.377,6.598,5.328,5.161,6.187,5.828,5.187,5.035,5.437,6.379,6.265,6.05,6.499,5.774,6.171,5.628,6.108,5.673,4.552,5.399,5.613,5.468,4.579,5.047,5.538,6.702,5.576,5.523,6.233,6.708,5.28,5.418
1994-03-09,5.397,5.627,6.875,5.517,6.641,5.103,5.592,5.359,6.334,6.087,6.021,6.589,6.634,5.029,5.537,4.845,5.836,5.639,5.936,6.013,5.403,6.079,6.673,4.67,6.259,4.707,4.56,6.42,6.36,5.874,5.896,5.594,6.541,5.752,6.575,4.871,5.723,4.836,3.95,4.963,6.317,5.528,5.853,6.059,6.114,5.776,4.646,3.953,3.777,5.232,4.915,5.133,4.796,5.851,3.767,6.531,6.753,6.297,5.859,5.966,5.919,5.465,5.803,6.534,5.978,4.96,6.03,5.175,4.62,5.269,6.079,5.299,5.659,5.814,5.972,5.686,6.102,6.807,6.755,4.445,5.567,5.845,6.512,6.376,5.918,5.694,5.985,6.412,5.985,5.295,5.856,5.308,5.852,3.934,4.886,5.681,5.93,5.987,5.475,6.565,4.941,6.66,6.317,5.891,3.48,5.94,6.343,6.874,5.074,5.864,5.89,6.691,6.645,6.693,6.504,6.538,6.41,6.24,5.488,6.025,5.605,4.881,4.304,4.087,5.082,4.898,4.918,4.941,5.949,6.112,5.649,5.85,6.158,6.189,6.458,5.795,6.628,5.626,5.631,6.703,5.978,5.873,6.648,6.029,6.331,5.536,4.884,5.786,5.679,5.62,5.663,6.02,5.562,5.349,4.432,4.908,5.369,5.214,4.452,4.885,4.542,5.137,5.145,5.346,4.996,4.704,4.351,5.105,4.303,3.855,4.185,5.272,5.629,5.169,4.255,4.024,4.27,5.25,5.239,4.738,5.107,4.956,5.49,5.181,4.013,5.003,5.02,5.417,6.099,5.131,5.278,4.671,5.2,6.712,4.865,5.484,6.324,6.009,4.769,5.196,5.46,5.404,5.447,5.572,5.193,5.271,5.445,4.096,5.097,5.975,5.409,4.034,4.491,4.614,5.324,5.844,5.887,5.871,6.165,5.626,6.71,3.976,5.453,4.024,4.403,5.846,5.539,5.105,6.365,5.583,3.806,5.269,6.503,3.615,6.008,6.14,5.362,5.04,6.674,5.633,6.303,5.867,5.925,5.608,5.359,5.955,5.521,6.281,4.571,5.295,3.954,3.664,3.696,6.164,5.629,6.459,6.141,5.547,4.933,4.623,6.667,6.756,5.154,6.003,4.119,4.972,6.085,6.157,5.836,5.148,5.08,4.072,5.414,5.074,5.07,4.659,4.014,4.006,4.494,3.54,5.903,5.685,6.442,6.224,5.966,5.957,4.13,5.286,5.998,5.615,4.59,5.037,5.727,5.738,4.207,5.9,4.283,5.848,6.536,5.828,5.551,6.007,6.032,3.638,5.421,5.047,6.076,6.625,5.72,6.441,5.771,6.052,5.727,6.141,4.753,5.517,5.547,4.061,5.493,5.852,6.71,4.901,6.458,5.438,4.469,4.199,3.605,5.317,5.547,6.237,6.248,5.642,4.119,5.04,6.23,5.431,5.647,6.125,4.804,3.858,5.279,3.757,5.123,6.376,5.459,4.78,5.236,6.01,5.969,5.274,4.815,5.666,5.746,5.624,4.517,4.612,6.422,5.768,6.765,6.757,5.517,4.999,4.863,5.713,6.501,5.774,5.888,6.663,6.635,3.803,5.397,4.405,5.245,4.366,5.06,6.472,5.698,5.855,5.276,6.302,5.056,6.336,5.536,6.623,5.936,6.691,5.065,4.863,5.194,6.077,5.494,4.752,4.552,5.605,3.668,4.593,5.53,5.772,4.536,6.333,5.007,4.764,5.102,5.297,4.061,5.7,4.017,6.383,5.607,6.627,4.871,5.543,5.428,5.62,5.291,5.881,6.644,5.931,4.386,4.546,4.684,4.977,6.54,5.611,4.928,6.495,5.045,5.436,5.689,5.497,4.062,5.267,6.557,5.641,6.286,4.469,5.719,4.435,5.97,6.686,5.192,5.534,5.507,5.276,5.96,5.631,5.536,4.883,6.691,5.866,4.772,4.504,5.817,5.385,5.582,4.337,5.824,5.441,4.939,4.689,4.866,5.764,5.796,4.966,5.436,6.709,4.401,5.665,5.481,4.916,5.348,6.712,5.633,5.793,6.7,4.055,5.772,5.352,4.489,6.04,4.558,6.615,6.693,4.315,3.788,6.059,6.561,4.33,6.1,4.843,6.099,6.138,4.248,6.013,5.891,6.679,6.409,4.428,4.263,6.567,5.831,4.858,5.181,5.801,5.407,5.279,5.535,5.584,5.006,4.97,5.097,5.841,6.119,6.011,6.419,6.623,6.425,4.949,6.357,5.152,6.359,5.945,6.52,4.607,4.718,4.254,5.494,5.099,5.871,6.602,6.116,6.439,5.423,6.455,4.226,6.038,6.05,6.492,6.205,6.123,5.433,6.688,6.195,6.198,6.107,5.606,6.054,6.072,5.803,4.397,4.39,6.249,6.303,5.429,5.482,5.82,5.402,6.75,6.011,6.125,5.872,6.728,5.352,6.306,5.111,6.42,6.245,6.084,5.607,4.238,6.407,5.99,6.132,5.894,6.48,5.844,5.522,5.009,6.054,5.718,5.395,5.91,6.647,6.576,6.294,6.381,6.191,6.275,5.634,6.375,5.228,4.899,5.915,6.229,5.985,4.916,5.408,5.3,6.584,5.977,5.88,6.5,6.59,5.796,5.858
1994-03-10,4.494,4.939,6.358,4.923,5.97,4.82,4.933,4.405,5.704,5.503,5.189,5.697,5.958,4.751,5.193,4.561,4.783,4.676,4.887,5.407,5.14,5.003,6.009,5.054,5.623,4.107,3.96,5.783,5.724,5.042,5.09,4.899,5.921,4.717,5.838,4.41,5.378,4.462,3.773,4.313,5.681,5.236,5.326,5.612,5.408,5.23,4.392,3.571,3.6,4.622,5.287,4.416,4.331,4.911,3.326,5.888,6.097,5.022,5.311,5.173,4.755,4.856,4.973,5.862,5.152,4.254,5.204,4.566,3.806,4.059,5.342,4.543,5.316,4.76,5.25,4.393,5.645,6.139,6.086,3.787,4.864,4.794,5.942,5.807,5.086,5.32,4.936,5.287,5.153,4.685,5.024,4.698,5.02,3.788,4.428,5.186,4.881,4.939,5.132,5.995,4.658,6.09,5.682,5.059,3.335,5.108,5.708,6.216,4.589,5.032,5.058,6.022,5.976,6.097,5.895,6.022,5.241,4.938,4.623,4.723,4.946,4.383,3.923,3.741,4.376,4.428,4.447,4.235,4.871,4.811,5.386,5.382,5.523,5.554,5.569,4.497,6.056,5.056,5.061,6.123,4.872,4.822,5.524,4.799,5.706,4.935,4.178,5.207,5.109,5.046,4.614,4.873,4.952,5.272,4.183,4.353,4.37,4.179,3.547,4.33,3.666,4.1,4.109,4.31,4.441,4.15,4.197,4.504,3.397,3.449,3.778,4.234,4.602,4.519,3.35,3.042,3.367,4.213,4.203,3.833,4.203,4.129,5.001,4.713,3.869,4.099,4.116,4.514,5.313,4.2,4.37,3.889,4.296,5.781,3.952,4.614,5.129,5.025,4.072,4.598,4.553,4.533,4.881,4.651,4.154,4.41,4.565,3.873,4.19,5.248,4.517,3.61,3.957,4.121,4.549,5.299,5.341,5.045,5.147,5.38,6.193,3.569,5.176,3.714,3.988,4.651,5.219,4.353,5.305,5.21,3.399,5.077,5.861,3.174,4.708,4.943,4.152,4.389,6.009,5.289,5.659,5.321,5.098,5.265,5.015,5.409,4.308,5.206,3.95,4.405,3.779,3.257,3.289,5.457,4.599,5.287,5.157,4.544,4.379,4.151,5.65,5.721,4.504,5.175,3.85,4.047,5.381,5.453,5.187,4.546,4.479,3.605,4.461,4.511,4.508,4.19,3.608,3.6,4.268,3.402,4.852,4.553,5.352,5.505,5.138,5.124,3.439,4.763,4.934,4.956,3.606,4.0,4.579,4.596,3.709,4.844,3.695,4.985,5.411,5.074,4.404,4.721,4.836,3.504,4.53,4.341,5.164,5.5,5.174,5.782,4.939,5.448,4.927,5.695,5.137,5.236,5.204,3.528,4.511,5.026,6.04,4.325,5.82,4.776,3.934,3.994,3.164,4.426,5.203,5.499,5.678,4.677,3.742,4.532,5.683,4.773,5.275,5.106,3.996,3.682,4.935,3.315,4.521,5.739,4.78,4.497,4.665,5.178,5.238,4.352,4.584,4.617,4.915,4.541,4.109,3.708,5.852,5.504,6.095,6.088,4.394,4.399,4.263,4.664,5.848,4.943,4.836,6.146,6.118,3.606,4.274,3.746,4.636,3.461,4.409,5.902,4.744,4.753,4.066,5.581,4.41,5.166,4.875,5.959,5.103,6.023,3.876,4.579,4.592,4.994,4.278,3.865,4.315,5.261,3.491,3.687,5.267,4.805,3.892,5.666,4.405,4.24,4.666,4.953,3.528,4.651,3.483,5.746,4.947,5.957,4.588,4.422,4.303,4.751,4.586,4.83,5.976,5.098,3.727,3.64,4.422,3.768,5.891,5.25,3.958,5.853,4.444,4.543,4.708,4.532,3.528,4.185,6.04,4.677,5.119,3.811,4.662,3.806,5.115,6.016,4.192,4.769,5.124,4.313,5.132,4.667,4.752,4.426,6.021,5.033,4.249,4.161,4.985,4.239,4.617,3.454,4.997,5.169,4.339,3.782,4.4,4.933,5.449,4.51,4.227,6.039,3.494,4.834,4.266,4.315,4.385,6.043,5.289,4.633,6.031,3.566,5.001,4.412,3.523,4.969,4.049,5.946,6.023,3.332,3.346,4.983,5.892,3.347,5.01,3.834,5.186,5.08,3.714,4.956,5.049,5.689,5.893,3.894,3.729,5.898,5.004,4.392,4.753,5.437,4.842,4.883,5.507,5.488,4.868,4.85,4.874,4.762,5.057,5.553,5.894,5.955,5.895,4.492,5.82,5.093,5.79,4.881,5.949,4.007,4.118,3.605,5.151,5.076,5.044,6.028,5.376,5.891,5.16,5.886,3.567,5.58,5.416,5.755,5.569,5.488,4.707,6.059,5.049,5.562,5.649,5.368,4.993,5.007,5.445,3.727,3.757,5.612,5.66,5.165,5.138,5.378,4.446,5.872,4.928,5.398,5.134,5.851,5.009,5.617,4.386,5.688,5.676,5.077,4.946,3.581,5.739,5.355,5.319,5.067,5.812,5.018,5.178,5.396,5.315,4.665,5.052,4.846,6.129,5.978,5.653,5.713,5.732,5.705,4.856,5.859,4.759,4.43,5.088,5.061,5.157,4.464,5.064,4.765,5.915,4.902,4.799,5.984,5.921,4.969,5.329
1994-03-11,4.32,4.626,5.778,4.77,6.018,5.038,4.68,4.249,5.924,5.904,5.408,5.931,5.989,4.976,5.456,4.779,4.673,4.527,4.761,5.722,5.728,5.129,6.05,6.063,5.993,3.961,3.814,6.154,6.094,5.261,5.325,5.198,5.406,4.589,5.922,4.791,5.931,4.88,4.268,4.217,6.051,5.812,5.801,5.698,5.137,5.667,4.651,3.649,4.095,4.388,6.288,4.309,4.709,4.751,3.374,6.196,6.18,5.018,5.747,5.415,4.747,4.623,5.192,5.787,4.958,4.15,5.01,4.333,3.652,4.066,5.059,4.412,5.579,4.639,5.04,4.396,5.713,6.201,6.148,3.69,5.211,4.667,5.612,5.476,5.306,5.529,4.809,5.151,5.372,4.452,5.243,4.465,5.239,4.199,4.809,5.672,4.754,4.812,5.394,5.664,4.876,5.759,6.051,5.278,3.744,5.327,6.077,6.235,4.931,5.251,5.277,6.083,6.038,5.623,5.439,5.442,5.06,4.947,4.412,4.731,4.693,4.458,4.17,4.028,4.272,4.804,4.824,4.131,4.957,4.819,5.976,5.85,5.892,5.923,5.806,4.505,5.733,5.511,5.516,5.834,4.976,4.695,5.388,4.75,6.005,4.813,4.074,5.628,5.562,5.489,4.487,4.84,4.719,5.983,4.576,4.218,4.34,4.186,3.372,4.195,3.5,4.107,4.116,4.318,4.306,4.015,4.715,4.357,3.222,3.493,3.824,4.241,4.514,4.424,3.174,2.851,3.192,4.221,4.21,3.659,4.028,3.984,5.037,4.765,4.237,3.924,3.941,4.34,5.18,4.028,4.195,3.738,4.122,5.634,3.779,4.47,5.137,4.951,3.927,4.472,4.378,4.462,4.666,4.552,4.161,4.269,4.426,4.159,4.015,5.143,4.379,3.677,3.892,4.154,4.385,5.735,5.778,4.85,5.016,5.745,5.614,3.614,5.502,3.987,4.115,4.659,5.504,4.202,5.077,5.422,3.444,5.526,6.171,3.222,4.717,4.952,4.159,4.294,6.114,5.552,5.82,5.758,4.903,5.528,5.278,5.846,4.316,5.118,3.81,4.267,4.145,3.301,3.334,5.131,4.514,5.284,5.064,4.507,4.244,4.115,5.519,5.597,4.408,4.98,4.08,3.879,5.11,5.183,4.938,4.4,4.333,3.575,4.307,4.296,4.292,4.242,3.653,3.645,4.566,3.776,4.725,4.632,5.122,5.314,4.944,5.343,3.294,5.163,4.904,4.704,3.416,4.007,4.644,4.667,3.787,4.757,3.659,5.192,5.275,5.074,4.469,4.741,4.844,3.882,4.392,4.238,5.023,5.364,5.611,5.882,5.158,5.769,4.747,6.179,6.146,5.818,5.467,3.585,4.409,4.831,6.101,4.209,6.191,4.567,3.992,4.45,3.212,4.288,5.467,5.216,5.348,4.527,3.991,4.938,6.047,4.521,5.489,4.981,3.851,4.177,5.197,3.363,4.375,6.109,4.677,4.714,4.635,5.398,4.944,4.174,5.1,4.489,5.134,4.442,4.281,3.533,5.522,6.096,6.157,6.149,4.401,4.252,4.116,4.537,5.909,5.162,4.709,5.566,5.538,3.915,4.281,3.649,4.403,3.286,4.314,5.571,4.588,4.857,4.073,5.127,4.318,4.985,4.622,6.046,5.323,6.084,3.866,4.797,4.446,5.117,4.286,3.705,4.728,5.524,3.985,3.512,5.856,4.655,3.811,5.726,4.259,4.286,5.122,5.215,3.585,4.523,3.541,6.117,4.694,6.019,4.805,4.426,4.311,4.633,4.482,4.703,6.037,5.318,3.63,3.465,4.798,3.774,6.143,5.485,3.785,6.18,4.298,4.405,4.56,4.383,3.585,4.152,5.46,4.527,4.937,3.714,4.554,3.74,4.929,6.077,4.08,4.565,5.661,4.164,4.938,4.518,4.583,4.545,6.083,5.253,4.297,4.318,5.205,4.233,4.467,3.283,4.803,5.754,4.192,3.607,4.532,5.152,5.972,4.629,4.232,6.101,3.319,5.053,4.273,4.169,4.235,6.104,5.552,4.69,6.092,3.556,5.283,4.266,3.336,4.965,4.135,6.007,6.085,3.141,3.394,5.044,5.953,3.156,5.127,3.653,5.375,4.948,3.772,5.089,4.859,5.399,5.313,3.952,3.787,5.959,4.81,4.525,4.926,5.678,5.24,5.367,6.299,6.261,5.521,5.514,5.47,4.865,5.003,5.621,5.359,6.016,5.382,4.612,5.339,5.814,5.459,4.852,5.618,3.861,3.971,3.517,5.413,5.82,4.85,5.712,5.093,5.462,5.749,5.555,3.47,5.648,5.784,5.838,5.939,5.857,4.53,5.963,4.858,5.932,5.717,5.731,4.935,4.977,5.643,3.623,3.686,5.982,6.007,5.754,5.401,5.45,4.292,5.563,5.052,5.097,4.851,5.541,5.271,5.835,4.208,5.759,5.345,5.23,5.339,3.486,5.8,5.724,5.069,4.872,5.873,4.824,5.441,6.409,5.032,4.571,5.314,4.816,5.547,5.447,5.24,5.774,5.801,5.374,5.129,5.279,5.195,4.536,4.893,4.879,4.962,4.588,5.327,5.283,5.977,4.966,4.922,5.404,5.982,4.775,5.347
1994-03-12,4.221,4.658,5.962,5.007,6.479,5.096,4.87,4.141,6.426,6.441,5.633,6.172,6.436,5.035,5.526,4.837,4.591,4.414,4.662,6.242,6.377,5.19,6.512,6.212,6.585,3.949,3.802,6.748,6.688,5.486,5.571,5.534,5.538,4.492,6.356,5.246,6.554,5.363,4.381,4.19,6.644,6.453,6.364,5.751,5.341,6.191,4.716,3.668,4.208,4.564,6.447,4.276,5.162,4.677,3.389,6.764,6.658,4.907,6.271,5.671,4.651,4.799,5.416,6.178,4.909,4.119,4.961,4.508,3.565,3.948,5.271,4.374,5.649,4.539,5.306,4.271,5.765,6.671,6.619,3.661,5.402,4.568,5.932,5.797,5.53,5.594,4.711,5.046,5.597,4.627,5.467,4.64,5.464,4.293,5.265,6.242,4.656,4.714,5.464,5.986,4.934,6.08,6.644,5.503,3.838,5.552,6.669,6.69,5.373,5.476,5.501,6.554,6.508,5.817,5.635,5.625,4.923,4.821,4.349,4.605,4.883,4.454,4.202,4.069,4.242,5.256,5.276,4.1,4.999,4.693,6.628,6.468,6.483,6.514,6.048,4.379,6.057,6.057,6.063,6.171,5.002,4.597,5.283,4.633,6.508,5.058,4.043,6.169,6.108,6.034,4.388,4.731,4.895,6.478,4.67,4.207,4.239,4.086,3.272,4.184,3.409,4.007,4.016,4.218,4.296,4.005,4.838,4.346,3.122,3.508,3.838,4.141,4.403,4.396,3.074,2.742,3.093,4.121,4.11,3.559,3.93,3.891,5.05,4.783,4.321,3.826,3.843,4.242,5.115,3.925,4.096,3.653,4.023,5.527,3.68,4.371,5.022,4.847,3.87,4.446,4.28,4.455,4.828,4.454,4.06,4.17,4.324,4.212,3.916,5.351,4.276,3.697,3.891,4.165,4.342,6.259,6.303,4.801,4.919,5.839,5.798,3.629,5.587,4.027,4.14,4.543,5.579,4.161,4.974,5.487,3.458,5.638,6.741,3.237,4.591,4.836,4.042,4.266,6.602,5.622,6.309,6.282,4.855,5.598,5.347,6.371,4.198,5.016,3.778,4.163,4.231,3.315,3.348,5.34,4.404,5.183,5.068,4.405,4.234,4.118,5.423,5.501,4.381,4.931,4.119,3.78,5.313,5.386,5.126,4.389,4.321,3.579,4.197,4.458,4.455,4.258,3.667,3.659,4.639,3.862,4.627,4.622,5.024,5.595,4.895,5.568,3.238,5.642,4.904,4.894,3.307,3.907,4.614,4.644,3.804,4.698,3.646,5.396,5.17,5.281,4.438,4.634,4.729,3.969,4.288,4.207,4.918,5.259,6.135,6.36,5.382,6.29,4.702,6.804,6.295,6.462,5.536,3.603,4.421,4.782,6.572,4.201,6.786,4.714,4.01,4.556,3.227,4.185,5.536,5.428,5.668,4.414,4.025,5.425,6.625,4.71,5.555,5.012,3.779,4.29,5.267,3.378,4.363,6.703,4.642,4.772,4.627,5.622,5.155,4.074,5.668,4.391,5.358,4.339,4.296,3.434,5.842,6.748,6.628,6.62,4.293,4.241,4.105,4.438,6.369,5.386,4.61,5.75,5.722,3.98,4.173,3.62,4.578,3.186,4.286,5.892,4.51,4.885,3.955,5.209,4.291,4.848,4.812,6.521,5.548,6.554,3.751,4.855,4.435,5.174,4.168,3.623,4.825,5.594,4.098,3.412,6.507,4.543,3.784,6.195,4.247,4.278,5.562,5.285,3.603,4.425,3.558,6.711,4.884,6.489,4.863,4.318,4.202,4.724,4.452,4.605,6.507,5.543,3.601,3.366,4.889,3.657,6.69,5.552,3.69,6.757,4.286,4.301,4.477,4.27,3.603,4.043,5.644,4.415,4.8,3.685,4.464,3.716,4.874,6.548,3.968,4.697,6.271,4.051,4.889,4.406,4.539,4.548,6.554,5.477,4.289,4.359,5.429,4.151,4.355,3.186,4.754,6.4,4.181,3.507,4.569,5.376,6.603,4.631,4.118,6.572,3.219,5.277,4.155,4.157,4.122,6.575,5.622,4.645,6.563,3.563,5.491,4.157,3.23,4.956,4.16,6.478,6.556,3.032,3.409,5.078,6.423,3.047,5.174,3.545,5.547,4.85,3.789,5.162,4.807,5.35,5.496,3.97,3.804,6.429,4.761,4.562,4.973,5.742,5.613,5.781,6.565,6.492,5.763,5.744,5.769,4.913,4.978,5.673,5.566,6.486,5.602,4.614,5.576,6.305,5.779,4.851,5.94,3.849,3.959,3.489,5.483,6.284,4.801,6.039,5.305,5.727,6.398,5.876,3.441,5.699,6.375,6.273,6.532,6.448,4.515,6.373,4.728,6.524,5.769,5.825,4.907,4.975,5.713,3.593,3.661,6.575,6.586,6.403,5.471,5.501,4.182,5.518,5.108,5.308,5.062,5.497,5.34,6.343,4.193,6.19,5.666,5.338,5.518,3.457,6.269,6.315,5.037,4.823,6.342,4.775,5.511,6.558,5.244,4.506,5.384,4.816,5.732,5.591,5.44,6.243,5.852,5.695,5.339,5.462,5.656,4.536,4.845,4.742,4.914,4.592,5.396,5.429,6.447,5.001,4.978,5.588,6.453,4.726,5.379
1994-03-13,4.086,4.3,5.223,4.473,5.863,4.387,4.281,4.07,5.865,5.943,5.207,5.714,5.818,4.32,4.668,4.128,4.487,4.353,4.579,5.715,5.927,4.923,5.891,5.467,6.097,3.596,3.45,6.258,6.199,5.059,5.144,5.108,4.908,4.406,5.77,4.853,6.096,4.978,3.318,3.817,6.155,6.0,5.889,5.017,4.711,5.734,3.971,3.149,3.144,4.02,5.708,3.881,4.768,4.525,2.856,6.251,6.055,4.838,5.813,5.245,4.577,4.255,4.99,5.529,4.684,3.714,4.737,3.964,3.462,3.908,4.612,4.015,4.792,4.458,4.657,4.226,5.043,6.057,6.004,3.283,4.943,4.485,5.181,5.046,5.104,4.774,4.628,4.956,5.17,4.083,5.041,4.096,5.037,3.414,4.872,5.772,4.572,4.63,4.606,5.234,4.225,5.329,6.156,5.076,2.959,5.125,6.181,6.061,4.967,5.05,5.075,5.939,5.893,5.107,4.929,4.887,4.848,4.778,4.185,4.562,4.295,3.916,3.451,3.277,3.837,4.861,4.881,3.695,4.752,4.65,6.177,5.996,5.995,6.027,5.592,4.336,5.308,5.58,5.585,5.434,4.778,4.513,5.194,4.571,5.981,4.532,3.638,5.679,5.63,5.551,4.304,4.678,4.351,5.938,3.696,3.881,4.199,4.052,3.135,3.858,3.246,3.973,3.982,4.184,3.971,3.68,3.746,3.993,2.985,3.016,3.346,4.107,4.352,4.023,2.937,2.593,2.956,4.087,4.077,3.423,3.794,3.8,4.505,4.216,3.524,3.69,3.707,4.106,4.87,3.803,3.959,3.536,3.888,5.46,3.546,4.295,4.984,4.8,3.674,4.16,4.144,4.255,4.327,4.387,4.026,4.098,4.262,3.515,3.779,4.801,4.219,3.143,3.463,3.623,4.07,5.802,5.845,4.576,4.83,4.875,5.06,3.136,4.662,3.288,3.514,4.504,4.698,3.869,4.83,4.664,2.966,4.601,6.228,2.704,4.548,4.798,4.001,3.893,6.006,4.762,5.729,5.825,4.63,4.739,4.489,5.914,4.158,4.944,3.514,4.107,3.391,2.823,2.855,4.669,4.352,5.118,4.817,4.364,3.909,3.702,5.335,5.42,4.008,4.707,3.478,3.651,4.684,4.757,4.546,4.036,3.969,3.155,4.129,3.956,3.953,3.691,3.175,3.167,3.86,3.055,4.543,4.445,4.868,4.948,4.67,5.141,3.037,5.215,4.705,4.305,3.158,3.873,4.463,4.482,3.175,4.567,3.194,4.99,5.081,4.782,4.287,4.567,4.69,3.159,4.232,3.802,4.86,5.169,5.678,5.759,4.956,5.766,4.453,6.334,5.55,6.01,4.679,2.958,4.15,4.557,5.957,3.82,6.296,4.222,3.364,3.525,2.694,4.128,4.677,4.769,4.917,4.353,3.268,4.999,6.118,4.123,4.73,4.69,3.553,3.225,4.409,2.844,4.01,6.214,4.296,4.063,4.169,5.196,4.492,3.935,5.274,4.307,4.932,4.265,3.659,3.297,5.091,6.297,6.013,6.005,4.256,3.888,3.752,4.354,5.769,4.96,4.527,5.01,4.982,3.248,4.136,3.242,4.034,3.049,3.913,5.141,4.367,4.659,3.915,4.68,3.914,4.772,4.223,5.915,5.121,5.94,3.705,4.146,4.082,4.911,4.127,3.386,3.833,4.734,3.034,3.276,6.056,4.481,3.392,5.582,3.894,3.765,5.109,4.427,2.958,4.341,2.913,6.221,4.295,5.874,4.154,4.281,4.165,4.33,4.047,4.521,5.893,5.116,3.223,3.229,3.929,3.616,6.152,4.712,3.516,6.249,3.934,4.245,4.35,4.208,2.957,4.0,4.905,4.354,4.725,3.307,4.372,3.308,4.668,5.933,3.912,4.212,5.809,3.989,4.664,4.344,4.274,3.967,5.939,5.051,3.775,3.716,5.002,4.059,4.293,3.053,4.529,5.949,3.828,3.371,3.846,4.95,6.135,4.051,4.071,5.957,3.082,4.851,4.115,3.804,4.06,5.96,4.762,4.511,5.948,3.083,5.049,4.097,3.084,4.769,3.483,5.863,5.941,2.883,2.875,4.841,5.808,2.898,4.924,3.407,5.172,4.759,3.143,4.883,4.591,5.093,4.758,3.324,3.159,5.815,4.536,3.838,4.208,4.906,5.168,5.313,5.921,5.844,5.204,5.179,5.24,4.66,4.808,4.952,4.826,5.872,4.862,4.033,4.833,5.762,5.028,4.652,5.187,3.497,3.607,3.102,4.625,5.725,4.576,5.292,4.645,4.982,5.948,5.125,3.063,4.978,5.888,5.686,6.043,5.96,4.089,5.704,4.639,6.036,5.046,4.861,4.741,4.777,4.882,3.225,3.258,6.086,6.09,5.953,4.612,4.791,4.115,5.254,4.846,4.642,4.403,5.233,4.482,5.803,3.767,5.598,4.915,5.025,5.048,3.077,5.655,5.827,4.704,4.598,5.728,4.55,4.652,5.811,4.584,4.383,4.526,4.617,4.991,4.934,4.746,5.629,5.129,4.943,4.899,4.724,5.214,3.968,4.62,4.667,4.689,4.006,4.537,4.927,5.832,4.763,4.716,4.849,5.838,4.501,4.733
1994-03-14,4.395,4.985,6.423,5.3,6.72,4.564,5.229,4.408,6.597,6.539,5.848,6.403,6.686,4.494,4.882,4.305,4.836,4.68,4.906,6.374,6.37,5.442,6.755,6.182,6.677,3.95,3.803,6.84,6.78,5.7,5.773,5.687,5.974,4.731,6.59,5.307,6.569,5.4,3.413,4.13,6.736,6.454,6.429,5.339,5.726,6.265,4.127,3.359,3.239,4.897,6.419,4.22,5.224,4.874,3.101,6.885,6.881,5.216,6.345,5.868,4.938,5.132,5.63,6.469,5.058,4.053,5.11,4.84,3.753,4.231,5.672,4.368,5.005,4.784,5.671,4.573,5.376,6.906,6.854,3.599,5.577,4.812,6.317,6.181,5.745,5.02,4.955,5.307,5.811,4.96,5.682,4.973,5.678,3.493,5.325,6.298,4.899,4.957,4.82,6.371,4.402,6.466,6.735,5.717,3.038,5.767,6.761,6.941,5.451,5.69,5.716,6.789,6.743,6.257,6.071,6.085,5.244,5.127,4.636,4.911,5.242,4.143,3.622,3.433,4.176,5.319,5.339,4.034,5.252,4.999,6.621,6.515,6.574,6.605,6.277,4.683,6.44,6.133,6.139,6.541,5.261,4.84,5.545,4.92,6.652,5.341,3.977,6.259,6.184,6.114,4.631,5.0,5.228,6.467,3.843,4.21,4.484,4.33,3.444,4.187,3.555,4.251,4.26,4.462,4.299,4.007,3.834,4.348,3.294,3.242,3.573,4.386,4.669,4.337,3.246,2.927,3.264,4.365,4.355,3.732,4.103,4.083,4.774,4.478,3.601,3.999,4.016,4.416,5.18,4.12,4.27,3.804,4.197,5.778,3.857,4.591,5.305,5.1,3.965,4.467,4.454,4.723,5.137,4.678,4.305,4.391,4.561,3.621,4.09,5.671,4.522,3.381,3.772,3.891,4.426,6.332,6.376,4.95,5.152,5.04,6.257,3.363,4.844,3.429,3.734,4.825,4.901,4.217,5.263,4.909,3.193,4.725,6.861,2.948,4.896,5.119,4.325,4.206,6.817,4.976,6.503,6.356,5.004,4.953,4.703,6.445,4.483,5.265,3.823,4.409,3.492,3.049,3.082,5.75,4.669,5.471,5.38,4.653,4.237,3.975,5.657,5.743,4.322,5.081,3.608,3.963,5.698,5.77,5.481,4.391,4.323,3.423,4.459,4.766,4.762,3.953,3.402,3.394,3.996,3.13,4.87,4.887,5.362,5.952,5.044,5.783,3.328,5.716,5.158,5.253,3.493,4.151,4.882,4.911,3.443,4.946,3.485,5.615,5.431,5.563,4.706,4.936,5.011,3.232,4.534,4.141,5.171,5.52,6.208,6.578,5.596,6.42,4.818,6.845,6.266,6.459,4.893,3.253,4.737,4.931,6.807,4.158,6.878,5.04,3.661,3.64,2.938,4.43,4.891,5.83,6.052,4.68,3.441,5.492,6.723,5.068,4.974,5.356,3.864,3.32,4.622,3.089,4.366,6.795,4.609,4.24,4.461,5.837,5.559,4.251,5.662,4.633,5.572,4.591,3.843,3.606,6.227,6.741,6.863,6.855,4.557,4.243,4.106,4.681,6.598,5.6,4.854,6.21,6.182,3.347,4.437,3.559,4.91,3.358,4.227,6.277,4.713,5.143,4.238,5.624,4.226,5.168,5.172,6.746,5.763,6.789,4.028,4.323,4.437,5.427,4.453,3.723,3.971,4.949,3.129,3.585,6.499,4.809,3.7,6.429,4.249,4.007,5.625,4.64,3.253,4.668,3.208,6.803,5.244,6.724,4.331,4.583,4.467,5.045,4.387,4.848,6.742,5.757,3.539,3.538,4.085,3.939,6.837,4.944,3.859,6.87,4.288,4.548,4.691,4.535,3.252,4.306,6.103,4.681,5.12,3.623,4.709,3.608,5.035,6.783,4.232,5.043,6.295,4.315,5.038,4.671,4.633,4.172,6.789,5.692,4.017,3.916,5.643,4.418,4.62,3.354,4.903,6.395,4.182,3.68,4.113,5.59,6.626,4.255,4.403,6.807,3.391,5.49,4.44,4.159,4.387,6.81,4.977,4.917,6.798,3.361,5.686,4.415,3.412,5.209,3.769,6.712,6.791,3.217,3.12,5.332,6.657,3.233,5.43,3.745,5.774,5.094,3.439,5.412,4.962,5.71,5.955,3.62,3.455,6.664,4.91,4.104,4.458,5.13,5.718,5.842,6.592,6.538,5.807,5.787,5.819,5.166,5.231,5.285,6.011,6.721,6.041,4.238,6.005,6.291,6.164,5.105,6.325,3.85,3.96,3.413,4.839,6.268,4.95,6.419,5.708,6.141,6.39,6.261,3.379,5.311,6.466,6.506,6.623,6.539,4.516,6.669,5.042,6.616,5.38,5.025,5.159,5.23,5.143,3.545,3.56,6.667,6.689,6.396,4.826,5.113,4.445,5.756,5.361,5.714,5.464,5.734,4.696,6.509,4.193,6.428,6.049,5.58,5.68,3.392,6.503,6.406,5.171,4.972,6.576,4.923,4.866,6.529,5.646,4.753,4.74,5.07,6.193,6.034,5.867,6.477,5.463,6.079,5.536,5.921,5.722,4.18,4.994,5.062,5.063,4.209,4.751,5.552,6.681,5.254,5.23,6.046,6.687,4.874,5.078
1994-03-15,4.915,5.339,6.681,5.51,6.924,4.792,5.473,4.922,6.799,6.742,6.11,6.684,6.895,4.719,5.156,4.532,5.369,5.199,5.452,6.576,6.547,5.844,6.957,6.108,6.885,4.322,4.174,7.048,6.988,5.962,6.028,5.914,6.29,5.272,6.807,5.473,6.753,5.56,3.6,4.539,6.944,6.634,6.628,5.654,5.987,6.459,4.34,3.635,3.426,5.122,6.35,4.668,5.39,5.385,3.406,7.092,7.084,5.813,6.539,6.12,5.481,5.357,5.891,6.68,5.532,4.497,5.585,5.066,4.209,4.799,5.945,4.831,5.28,5.331,5.929,5.182,5.695,7.108,7.056,4.012,5.796,5.359,6.518,6.382,6.006,5.307,5.502,5.894,6.073,5.186,5.943,5.198,5.939,3.648,5.491,6.494,5.446,5.504,5.094,6.573,4.629,6.667,6.943,5.979,3.192,6.029,6.969,7.144,5.62,5.952,5.978,6.991,6.945,6.52,6.334,6.341,5.873,5.739,5.098,5.522,5.486,4.52,3.965,3.759,4.62,5.486,5.506,4.478,5.671,5.61,6.799,6.709,6.782,6.813,6.557,5.292,6.641,6.334,6.34,6.742,5.695,5.388,6.131,5.52,6.859,5.55,4.421,6.461,6.386,6.316,5.177,5.556,5.454,6.569,4.068,4.555,4.97,4.817,3.962,4.532,4.061,4.739,4.747,4.95,4.644,4.35,4.0,4.721,3.812,3.525,3.857,4.874,5.192,4.747,3.764,3.488,3.78,4.853,4.842,4.251,4.622,4.545,5.111,4.805,3.753,4.517,4.534,4.935,5.65,4.647,4.792,4.253,4.716,6.286,4.377,5.07,5.868,5.599,4.375,4.832,4.976,5.113,5.348,5.161,4.794,4.863,5.039,3.841,4.611,5.926,5.003,3.679,4.117,4.228,4.881,6.526,6.57,5.424,5.69,5.269,6.515,3.646,5.09,3.726,4.051,5.387,5.165,4.664,5.852,5.195,3.476,4.915,7.068,3.253,5.506,5.682,4.893,4.616,7.02,5.252,6.705,6.55,5.478,5.228,4.977,6.639,5.052,5.811,4.198,4.889,3.663,3.332,3.365,6.02,5.193,6.019,5.818,5.144,4.581,4.285,6.195,6.285,4.731,5.557,3.858,4.486,5.959,6.031,5.721,4.764,4.696,3.731,4.975,4.974,4.971,4.279,3.685,3.677,4.193,3.275,5.418,5.354,5.947,6.205,5.519,6.045,3.734,5.901,5.622,5.496,4.056,4.638,5.37,5.391,3.799,5.459,3.87,5.894,6.018,5.818,5.193,5.529,5.574,3.375,5.016,4.585,5.665,6.108,6.402,6.78,5.858,6.623,5.283,7.039,6.192,6.638,5.167,3.622,5.17,5.405,7.01,4.52,7.087,5.296,4.031,3.843,3.244,4.911,5.166,6.103,6.253,5.201,3.778,5.672,6.922,5.311,5.26,5.801,4.341,3.507,4.896,3.396,4.739,7.003,5.031,4.467,4.834,6.099,5.831,4.78,5.817,5.18,5.833,5.142,4.187,4.124,6.428,6.92,7.066,7.058,5.085,4.615,4.478,5.227,6.796,5.861,5.402,6.467,6.439,3.541,4.965,3.972,5.136,3.876,4.636,6.478,5.229,5.574,4.806,5.997,4.634,5.799,5.416,6.949,6.025,6.991,4.593,4.55,4.81,5.832,5.023,4.244,4.19,5.224,3.315,4.104,6.677,5.331,4.11,6.63,4.622,4.391,5.782,4.914,3.622,5.214,3.577,7.011,5.488,6.926,4.559,5.111,4.995,5.398,4.831,5.396,6.944,6.019,3.952,4.057,4.317,4.506,7.043,5.226,4.408,7.077,4.661,5.03,5.215,5.056,3.622,4.831,6.36,5.201,5.75,4.037,5.248,4.015,5.519,6.986,4.752,5.348,6.482,4.834,5.513,5.191,5.092,4.539,6.991,5.953,4.399,4.175,5.904,4.951,5.141,3.859,5.377,6.574,4.555,4.2,4.448,5.851,6.811,4.623,4.97,7.01,3.91,5.751,5.011,4.531,4.906,7.013,5.252,5.418,7.001,3.686,5.928,4.922,3.965,5.677,4.127,6.915,6.993,3.78,3.427,5.761,6.859,3.795,5.844,4.312,6.082,5.648,3.809,5.802,5.441,6.237,6.211,3.99,3.824,6.866,5.384,4.44,4.776,5.416,5.908,5.987,6.634,6.591,5.871,5.846,5.909,5.578,5.716,5.603,6.258,6.923,6.282,4.606,6.239,6.389,6.365,5.568,6.526,4.221,4.332,3.824,5.113,6.352,5.424,6.621,5.981,6.365,6.568,6.462,3.791,5.63,6.674,6.723,6.831,6.746,4.965,6.871,5.663,6.824,5.699,5.255,5.647,5.695,5.421,3.962,3.968,6.875,6.897,6.573,5.101,5.423,4.962,6.279,5.766,5.986,5.736,6.257,4.97,6.722,4.642,6.644,6.25,5.942,5.885,3.804,6.704,6.613,5.662,5.447,6.778,5.397,5.141,6.455,5.919,5.27,5.014,5.533,6.45,6.337,6.132,6.678,5.783,6.28,5.78,6.177,5.89,4.55,5.468,5.692,5.538,4.574,5.026,5.716,6.884,5.682,5.635,6.303,6.89,5.349,5.434
1994-03-16,4.312,4.687,5.869,4.955,6.422,4.664,4.811,4.289,6.382,6.413,5.621,6.159,6.379,4.596,5.0,4.404,4.727,4.568,4.807,6.206,6.358,5.258,6.453,5.924,6.571,3.867,3.72,6.734,6.673,5.473,5.558,5.518,5.488,4.633,6.308,5.227,6.534,5.346,3.643,4.085,6.63,6.434,6.341,5.363,5.278,6.17,4.246,3.396,3.468,4.509,6.166,4.169,5.143,4.772,3.121,6.742,6.605,5.089,6.249,5.658,4.814,4.745,5.403,6.108,4.952,4.004,5.004,4.453,3.663,4.126,5.204,4.302,5.124,4.685,5.24,4.46,5.39,6.615,6.562,3.552,5.35,4.713,5.826,5.689,5.518,5.11,4.856,5.201,5.585,4.573,5.455,4.586,5.451,3.685,5.246,6.219,4.801,4.859,4.938,5.879,4.501,5.974,6.629,5.49,3.228,5.54,6.655,6.629,5.352,5.463,5.489,6.497,6.451,5.733,5.552,5.53,5.107,5.014,4.459,4.797,4.824,4.193,3.756,3.584,4.127,5.237,5.257,3.984,5.075,4.886,6.61,6.451,6.468,6.499,6.035,4.57,5.952,6.032,6.038,6.07,5.091,4.742,5.44,4.809,6.474,5.009,3.927,6.142,6.083,6.008,4.532,4.899,4.842,6.378,4.024,4.134,4.391,4.241,3.359,4.111,3.474,4.161,4.17,4.373,4.223,3.931,4.072,4.266,3.208,3.262,3.593,4.296,4.563,4.292,3.16,2.832,3.178,4.276,4.266,3.647,4.019,3.997,4.791,4.502,3.774,3.915,3.932,4.333,5.118,4.029,4.186,3.732,4.113,5.675,3.771,4.497,5.203,5.002,3.892,4.4,4.371,4.539,4.781,4.587,4.216,4.296,4.461,3.765,4.005,5.306,4.418,3.411,3.732,3.905,4.337,6.237,6.281,4.844,5.057,5.21,5.704,3.383,4.996,3.573,3.798,4.721,5.031,4.137,5.113,5.0,3.212,4.933,6.719,2.968,4.783,5.016,4.219,4.161,6.552,5.096,6.26,6.261,4.897,5.072,4.821,6.35,4.377,5.168,3.748,4.305,3.662,3.068,3.101,5.269,4.563,5.353,5.156,4.559,4.161,3.952,5.563,5.648,4.277,4.975,3.727,3.876,5.251,5.323,5.069,4.309,4.241,3.403,4.345,4.409,4.406,3.975,3.422,3.414,4.133,3.304,4.771,4.733,5.174,5.53,4.938,5.556,3.253,5.621,5.002,4.834,3.4,4.061,4.738,4.763,3.48,4.823,3.468,5.393,5.326,5.248,4.562,4.814,4.908,3.408,4.431,4.092,5.066,5.415,6.113,6.306,5.369,6.255,4.721,6.788,6.007,6.443,5.011,3.277,4.499,4.825,6.516,4.091,6.772,4.683,3.685,3.852,2.958,4.327,5.01,5.362,5.56,4.568,3.574,5.403,6.6,4.65,5.066,5.083,3.794,3.55,4.74,3.109,4.283,6.689,4.561,4.339,4.446,5.61,5.086,4.165,5.652,4.534,5.345,4.49,3.941,3.521,5.735,6.731,6.571,6.564,4.46,4.16,4.024,4.582,6.314,5.373,4.755,5.655,5.627,3.497,4.339,3.512,4.524,3.272,4.182,5.785,4.611,4.972,4.132,5.201,4.183,5.031,4.753,6.467,5.536,6.497,3.923,4.422,4.355,5.244,4.347,3.644,4.162,5.068,3.358,3.5,6.488,4.697,3.662,6.137,4.166,4.041,5.515,4.758,3.276,4.569,3.232,6.697,4.825,6.432,4.43,4.485,4.369,4.747,4.338,4.75,6.45,5.53,3.492,3.453,4.258,3.832,6.66,5.048,3.766,6.737,4.206,4.444,4.589,4.423,3.276,4.205,5.548,4.569,4.984,3.577,4.605,3.579,4.93,6.491,4.122,4.683,6.249,4.203,4.932,4.559,4.543,4.247,6.497,5.465,4.051,3.988,5.416,4.3,4.508,3.271,4.796,6.381,4.1,3.595,4.171,5.363,6.583,4.33,4.294,6.515,3.305,5.263,4.334,4.076,4.274,6.518,5.096,4.779,6.506,3.35,5.46,4.306,3.321,5.059,3.806,6.421,6.499,3.124,3.14,5.159,6.366,3.139,5.251,3.649,5.561,4.993,3.463,5.224,4.856,5.459,5.401,3.644,3.478,6.372,4.803,4.163,4.536,5.24,5.575,5.721,6.378,6.304,5.614,5.589,5.649,4.986,5.089,5.298,5.469,6.429,5.504,4.313,5.475,6.202,5.672,4.949,5.833,3.767,3.878,3.371,4.957,6.165,4.843,5.934,5.238,5.625,6.379,5.769,3.331,5.325,6.36,6.224,6.517,6.433,4.415,6.297,4.902,6.509,5.394,5.196,5.018,5.074,5.225,3.494,3.528,6.56,6.569,6.384,4.945,5.13,4.331,5.584,5.178,5.239,4.994,5.562,4.814,6.31,4.092,6.139,5.558,5.383,5.454,3.346,6.211,6.299,5.03,4.866,6.285,4.817,4.985,6.27,5.177,4.634,4.858,4.913,5.636,5.531,5.36,6.185,5.477,5.587,5.31,5.366,5.621,4.247,4.887,4.925,4.957,4.286,4.87,5.327,6.39,5.081,5.047,5.492,6.396,4.768,5.071
1994-03-17,4.299,4.602,5.718,4.666,5.807,4.79,4.597,4.255,5.671,5.61,5.238,5.749,5.783,4.725,5.152,4.53,4.666,4.535,4.76,5.446,5.363,5.049,5.838,5.341,5.701,3.872,3.724,5.862,5.802,5.09,5.146,4.983,5.356,4.587,5.708,4.536,5.583,4.609,3.856,4.113,5.76,5.452,5.486,5.464,5.049,5.374,4.383,3.474,3.682,4.311,5.574,4.197,4.455,4.733,3.196,5.921,5.958,5.017,5.455,5.232,4.745,4.548,5.02,5.604,4.922,4.033,4.974,4.255,3.642,4.065,4.964,4.316,5.276,4.638,4.918,4.395,5.486,5.985,5.932,3.58,4.963,4.666,5.479,5.342,5.135,5.246,4.81,5.151,5.202,4.375,5.072,4.388,5.068,3.863,4.554,5.352,4.754,4.812,5.09,5.532,4.627,5.627,5.76,5.107,3.405,5.156,5.786,6.029,4.688,5.08,5.106,5.867,5.821,5.551,5.364,5.379,5.067,4.949,4.409,4.732,4.61,4.276,3.892,3.731,4.156,4.551,4.571,4.014,4.889,4.821,5.611,5.525,5.6,5.632,5.623,4.505,5.599,5.203,5.208,5.693,4.911,4.695,5.39,4.75,5.739,4.701,3.957,5.328,5.255,5.184,4.485,4.843,4.644,5.513,4.21,4.139,4.346,4.189,3.344,4.116,3.464,4.11,4.119,4.322,4.228,3.935,4.294,4.271,3.193,3.331,3.663,4.245,4.521,4.32,3.145,2.816,3.164,4.224,4.214,3.633,4.005,3.978,4.865,4.583,3.935,3.901,3.918,4.319,5.125,4.01,4.172,3.72,4.099,5.647,3.755,4.473,5.143,4.961,3.886,4.405,4.357,4.441,4.599,4.554,4.164,4.271,4.433,3.899,3.991,5.029,4.389,3.491,3.766,3.978,4.325,5.443,5.486,4.813,5.016,5.393,5.553,3.452,5.167,3.71,3.898,4.662,5.19,4.132,5.069,5.138,3.281,5.138,5.895,3.042,4.718,4.957,4.159,4.189,5.887,5.248,5.579,5.466,4.867,5.224,4.973,5.554,4.316,5.121,3.748,4.276,3.828,3.137,3.17,5.041,4.521,5.286,5.037,4.514,4.166,3.992,5.522,5.603,4.305,4.944,3.846,3.857,5.022,5.095,4.858,4.314,4.246,3.446,4.313,4.226,4.223,4.055,3.491,3.483,4.281,3.467,4.725,4.583,5.121,5.187,4.907,5.173,3.248,4.893,4.869,4.621,3.384,4.009,4.605,4.624,3.572,4.741,3.517,5.033,5.276,4.945,4.429,4.733,4.848,3.572,4.402,4.122,5.036,5.365,5.318,5.656,4.986,5.493,4.7,5.85,5.424,5.456,5.164,3.366,4.374,4.794,5.885,4.108,5.9,4.5,3.775,4.056,3.032,4.297,5.162,5.122,5.213,4.536,3.71,4.663,5.752,4.437,5.204,4.94,3.796,3.764,4.892,3.184,4.288,5.818,4.584,4.465,4.497,5.227,4.849,4.151,4.78,4.488,4.962,4.44,4.053,3.507,5.388,5.731,5.941,5.933,4.404,4.165,4.028,4.535,5.697,4.99,4.709,5.504,5.476,3.64,4.283,3.539,4.326,3.258,4.21,5.438,4.571,4.791,4.072,5.085,4.212,4.992,4.538,5.823,5.152,5.867,3.863,4.548,4.36,5.04,4.286,3.644,4.354,5.22,3.572,3.485,5.491,4.665,3.695,5.508,4.171,4.115,4.809,4.91,3.366,4.522,3.321,5.825,4.61,5.802,4.556,4.43,4.313,4.569,4.368,4.703,5.82,5.147,3.52,3.438,4.441,3.771,5.88,5.192,3.748,5.899,4.211,4.415,4.548,4.39,3.365,4.155,5.398,4.536,4.944,3.604,4.548,3.616,4.898,5.861,4.084,4.497,5.318,4.17,4.901,4.527,4.527,4.344,5.866,5.082,4.126,4.095,5.033,4.216,4.476,3.257,4.766,5.39,4.105,3.581,4.284,4.98,5.627,4.428,4.231,5.884,3.291,4.881,4.273,4.081,4.242,5.887,5.249,4.657,5.875,3.404,5.075,4.274,3.305,4.926,3.905,5.79,5.868,3.108,3.215,4.984,5.735,3.123,5.054,3.627,5.234,4.947,3.553,5.001,4.824,5.389,5.25,3.734,3.568,5.742,4.773,4.276,4.661,5.385,4.967,5.034,5.737,5.706,5.055,5.038,5.048,4.792,4.977,5.394,5.284,5.799,5.301,4.411,5.248,5.336,5.325,4.816,5.485,3.771,3.882,3.402,5.109,5.322,4.813,5.576,4.998,5.356,5.383,5.422,3.359,5.421,5.492,5.624,5.647,5.565,4.421,5.78,4.862,5.639,5.49,5.379,4.91,4.942,5.36,3.517,3.564,5.69,5.722,5.389,5.097,5.225,4.298,5.532,4.974,5.004,4.755,5.51,4.966,5.584,4.097,5.546,5.211,5.124,5.065,3.374,5.582,5.431,5.004,4.835,5.655,4.786,5.137,5.686,4.937,4.557,5.01,4.78,5.485,5.393,5.159,5.556,5.573,5.24,4.925,5.216,4.899,4.34,4.857,4.885,4.926,4.385,5.022,4.934,5.759,4.904,4.843,5.342,5.765,4.738,5.147
1994-03-18,4.327,4.659,5.818,4.916,6.376,4.865,4.767,4.277,6.338,6.37,5.584,6.119,6.333,4.8,5.242,4.604,4.719,4.557,4.802,6.162,6.315,5.23,6.407,5.828,6.531,3.923,3.775,6.694,6.634,5.435,5.52,5.48,5.443,4.628,6.264,5.192,6.492,5.311,3.965,4.162,6.59,6.391,6.299,5.546,5.231,6.129,4.461,3.53,3.79,4.469,6.071,4.249,5.108,4.779,3.254,6.702,6.56,5.071,6.209,5.62,4.798,4.706,5.365,6.06,4.974,4.086,5.026,4.413,3.666,4.109,5.155,4.369,5.366,4.679,5.191,4.443,5.567,6.57,6.517,3.629,5.306,4.708,5.773,5.637,5.48,5.334,4.851,5.196,5.547,4.533,5.417,4.546,5.413,3.953,5.211,6.177,4.795,4.854,5.18,5.826,4.702,5.922,6.59,5.452,3.495,5.502,6.616,6.583,5.317,5.425,5.451,6.452,6.406,5.684,5.502,5.479,5.093,4.997,4.442,4.78,4.78,4.333,3.966,3.808,4.21,5.202,5.222,4.067,5.049,4.869,6.567,6.41,6.428,6.46,5.995,4.552,5.9,5.99,5.996,6.019,5.065,4.736,5.435,4.797,6.431,4.97,4.01,6.099,6.041,5.965,4.526,4.887,4.802,6.32,4.31,4.187,4.379,4.228,3.372,4.164,3.494,4.148,4.157,4.361,4.276,3.983,4.407,4.323,3.221,3.385,3.717,4.284,4.55,4.37,3.173,2.845,3.191,4.263,4.253,3.661,4.033,4.0,4.927,4.646,4.017,3.929,3.946,4.347,5.164,4.037,4.201,3.745,4.128,5.669,3.784,4.494,5.188,4.991,3.92,4.448,4.386,4.518,4.745,4.582,4.203,4.292,4.454,3.969,4.019,5.264,4.408,3.552,3.821,4.038,4.376,6.197,6.241,4.865,5.055,5.493,5.653,3.506,5.263,3.783,3.964,4.706,5.282,4.182,5.106,5.225,3.335,5.246,6.679,3.1,4.766,5.001,4.203,4.239,6.507,5.338,6.215,6.221,4.919,5.314,5.062,6.31,4.361,5.162,3.789,4.295,3.914,3.191,3.224,5.219,4.551,5.338,5.13,4.547,4.214,4.044,5.562,5.645,4.354,4.996,3.91,3.887,5.204,5.277,5.027,4.366,4.298,3.497,4.335,4.372,4.369,4.118,3.545,3.537,4.362,3.55,4.766,4.709,5.156,5.482,4.959,5.518,3.281,5.584,4.982,4.791,3.414,4.048,4.716,4.74,3.639,4.812,3.571,5.357,5.321,5.208,4.539,4.796,4.893,3.656,4.421,4.175,5.057,5.41,6.073,6.261,5.331,6.212,4.751,6.747,5.912,6.4,5.253,3.436,4.472,4.846,6.47,4.16,6.733,4.646,3.845,4.162,3.09,4.317,5.252,5.313,5.507,4.557,3.785,5.365,6.558,4.607,5.292,5.052,3.832,3.873,4.982,3.242,4.34,6.649,4.632,4.539,4.552,5.573,5.036,4.18,5.614,4.529,5.307,4.482,4.116,3.534,5.682,6.688,6.526,6.518,4.446,4.217,4.08,4.576,6.27,5.335,4.75,5.604,5.576,3.714,4.325,3.588,4.484,3.285,4.259,5.733,4.617,4.946,4.116,5.161,4.262,5.017,4.709,6.421,5.498,6.452,3.907,4.622,4.412,5.216,4.331,3.682,4.456,5.31,3.68,3.513,6.445,4.686,3.745,6.091,4.223,4.171,5.472,5.0,3.436,4.563,3.391,6.657,4.781,6.387,4.631,4.471,4.355,4.713,4.421,4.744,6.405,5.493,3.569,3.466,4.54,3.815,6.618,5.28,3.785,6.697,4.263,4.434,4.592,4.411,3.435,4.191,5.497,4.557,4.969,3.654,4.597,3.667,4.948,6.446,4.11,4.644,6.206,4.191,4.953,4.548,4.579,4.403,6.451,5.427,4.181,4.163,5.378,4.284,4.497,3.283,4.818,6.338,4.156,3.608,4.361,5.325,6.54,4.487,4.277,6.47,3.318,5.225,4.318,4.133,4.263,6.473,5.339,4.757,6.461,3.46,5.419,4.294,3.334,5.04,3.978,6.375,6.454,3.137,3.273,5.135,6.32,3.152,5.223,3.659,5.526,4.99,3.623,5.195,4.876,5.435,5.349,3.805,3.638,6.327,4.824,4.354,4.742,5.474,5.534,5.676,6.305,6.232,5.552,5.526,5.593,4.959,5.073,5.475,5.417,6.384,5.452,4.469,5.424,6.142,5.619,4.929,5.78,3.823,3.934,3.451,5.199,6.102,4.865,5.882,5.189,5.573,6.336,5.716,3.408,5.502,6.32,6.18,6.477,6.393,4.483,6.249,4.889,6.47,5.571,5.479,5.003,5.054,5.449,3.567,3.615,6.521,6.529,6.341,5.187,5.304,4.32,5.589,5.15,5.189,4.945,5.567,5.056,6.268,4.159,6.094,5.505,5.352,5.408,3.423,6.165,6.259,5.063,4.887,6.239,4.838,5.227,6.175,5.128,4.623,5.099,4.893,5.585,5.484,5.31,6.139,5.655,5.534,5.269,5.315,5.58,4.398,4.909,4.911,4.978,4.444,5.112,5.275,6.344,5.056,5.019,5.441,6.35,4.789,5.223
1994-03-19,4.013,4.633,6.063,4.867,6.012,4.767,4.828,3.998,5.793,5.641,5.25,5.763,5.991,4.703,5.124,4.507,4.374,4.269,4.45,5.52,5.332,4.922,6.049,5.286,5.757,3.743,3.595,5.919,5.859,5.102,5.157,4.99,5.592,4.28,5.878,4.537,5.562,4.601,3.866,3.922,5.816,5.425,5.483,5.44,5.296,5.376,4.366,3.399,3.691,4.525,5.52,3.985,4.456,4.457,3.108,6.007,6.149,4.71,5.458,5.243,4.473,4.762,5.032,5.845,4.683,3.825,4.735,4.469,3.403,3.755,5.222,4.094,5.248,4.327,5.163,4.063,5.463,6.188,6.135,3.386,4.96,4.355,5.835,5.698,5.147,5.219,4.499,4.818,5.214,4.589,5.083,4.602,5.079,3.871,4.554,5.346,4.443,4.502,5.062,5.888,4.604,5.984,5.816,5.119,3.413,5.168,5.842,6.249,4.705,5.092,5.118,6.07,6.024,5.865,5.673,5.723,4.743,4.617,4.244,4.399,4.841,4.123,3.792,3.648,3.949,4.553,4.573,3.806,4.74,4.488,5.581,5.542,5.656,5.687,5.635,4.173,5.953,5.205,5.21,6.033,4.749,4.384,5.058,4.418,5.815,4.891,3.749,5.348,5.257,5.192,4.174,4.538,4.858,5.476,4.202,4.02,4.086,3.925,3.057,3.997,3.187,3.845,3.854,4.058,4.11,3.817,4.315,4.142,2.905,3.25,3.582,3.98,4.246,4.13,2.857,2.503,2.876,3.96,3.95,3.346,3.719,3.731,4.763,4.491,3.938,3.614,3.631,4.033,4.887,3.724,3.885,3.473,3.813,5.386,3.467,4.222,4.839,4.7,3.687,4.26,4.07,4.34,4.796,4.297,3.899,4.025,4.187,3.862,3.704,5.196,4.142,3.41,3.654,3.872,4.099,5.445,5.489,4.574,4.712,5.376,5.896,3.372,5.143,3.639,3.812,4.356,5.163,3.912,4.791,5.11,3.2,5.145,5.98,2.954,4.385,4.651,3.849,3.998,6.07,5.22,5.731,5.468,4.628,5.196,4.944,5.557,4.006,4.817,3.591,4.029,3.829,3.056,3.089,5.312,4.246,5.008,4.94,4.252,4.048,3.895,5.22,5.298,4.114,4.705,3.791,3.567,5.269,5.342,5.086,4.185,4.118,3.349,4.05,4.424,4.421,3.963,3.411,3.402,4.271,3.474,4.414,4.384,4.878,5.43,4.668,5.184,3.051,4.895,4.669,4.851,3.071,3.745,4.384,4.411,3.466,4.476,3.356,5.026,4.943,5.057,4.208,4.42,4.543,3.58,4.155,3.914,4.785,5.032,5.32,5.839,4.998,5.563,4.468,5.863,5.37,5.428,5.135,3.259,4.291,4.555,6.088,3.985,5.957,4.662,3.668,4.059,2.944,4.05,5.134,5.38,5.568,4.268,3.616,4.665,5.816,4.667,5.177,4.883,3.545,3.773,4.863,3.096,4.16,5.874,4.383,4.441,4.35,5.239,5.11,3.859,4.754,4.177,4.974,4.13,3.933,3.219,5.744,5.701,6.144,6.136,4.117,4.037,3.9,4.224,5.895,5.002,4.397,5.848,5.82,3.619,3.996,3.345,4.539,2.97,4.019,5.794,4.29,4.631,3.762,5.218,4.023,4.667,4.769,6.014,5.164,6.071,3.553,4.525,4.232,4.908,3.975,3.368,4.349,5.192,3.58,3.197,5.461,4.397,3.505,5.71,4.043,3.955,4.809,4.881,3.259,4.211,3.214,5.881,4.842,6.005,4.533,4.143,4.026,4.6,4.16,4.392,6.023,5.159,3.326,3.15,4.43,3.461,5.993,5.164,3.448,5.977,4.082,4.168,4.258,4.123,3.258,3.873,5.742,4.269,4.62,3.41,4.248,3.43,4.649,6.064,3.812,4.626,5.3,3.903,4.662,4.26,4.3,4.202,6.07,5.093,3.967,4.045,5.045,3.938,4.208,2.976,4.526,5.361,3.976,3.293,4.205,4.991,5.626,4.285,3.926,6.088,3.002,4.892,3.962,3.952,3.974,6.091,5.22,4.422,6.079,3.303,5.079,4.013,2.998,4.718,3.808,5.993,6.072,2.794,3.127,4.825,5.939,2.81,4.913,3.311,5.201,4.634,3.446,4.885,4.58,5.248,5.593,3.627,3.461,5.945,4.533,4.197,4.597,5.349,4.966,5.033,5.715,5.694,5.046,5.029,5.042,4.651,4.75,5.371,5.629,6.002,5.647,4.268,5.596,5.298,5.681,4.616,5.842,3.642,3.753,3.21,5.081,5.283,4.574,5.927,5.257,5.707,5.353,5.778,3.164,5.398,5.548,5.794,5.703,5.621,4.264,6.045,4.546,5.695,5.467,5.357,4.679,4.742,5.332,3.32,3.377,5.746,5.787,5.359,5.068,5.202,4.034,5.332,4.843,5.267,5.012,5.31,4.937,5.7,3.941,5.722,5.566,5.037,5.057,3.18,5.784,5.486,4.821,4.596,5.858,4.547,5.108,5.631,5.195,4.285,4.981,4.581,5.83,5.655,5.455,5.758,5.55,5.595,4.93,5.559,4.899,4.195,4.618,4.561,4.687,4.245,4.993,4.911,5.963,4.747,4.712,5.685,5.968,4.498,5.079
1994-03-20,4.674,4.913,6.055,4.908,6.034,5.088,4.882,4.604,5.975,6.006,5.603,6.141,6.016,5.022,5.511,4.827,5.051,4.886,5.146,5.798,5.91,5.43,6.064,6.31,6.0,4.2,4.052,6.162,6.102,5.455,5.512,5.354,5.705,4.97,5.941,4.89,6.098,4.998,4.194,4.463,6.059,5.988,5.928,5.835,5.355,5.78,4.676,3.757,4.019,4.576,6.536,4.578,4.806,5.111,3.505,6.205,6.198,5.423,5.862,5.599,5.117,4.812,5.384,5.848,5.291,4.413,5.344,4.519,3.965,4.445,5.283,4.701,5.635,5.023,5.216,4.803,5.859,6.209,6.156,3.933,5.421,5.053,5.74,5.603,5.5,5.609,5.196,5.566,5.567,4.64,5.436,4.653,5.432,4.144,4.909,5.803,5.14,5.198,5.448,5.793,4.924,5.889,6.059,5.472,3.685,5.522,6.085,6.258,5.022,5.445,5.471,6.091,6.045,5.882,5.693,5.715,5.492,5.36,4.746,5.143,4.895,4.605,4.223,4.056,4.536,4.901,4.921,4.393,5.269,5.231,6.161,5.935,5.898,5.929,6.014,4.913,5.86,5.625,5.631,5.951,5.293,5.081,5.805,5.161,6.089,4.945,4.336,5.734,5.676,5.6,4.87,5.223,4.909,6.184,4.556,4.445,4.673,4.517,3.718,4.421,3.835,4.438,4.446,4.65,4.534,4.24,4.634,4.601,3.567,3.618,3.951,4.573,4.874,4.672,3.519,3.219,3.536,4.552,4.542,4.007,4.38,4.302,5.201,4.915,4.195,4.276,4.293,4.695,5.492,4.386,4.55,4.046,4.475,5.995,4.131,4.803,5.522,5.299,4.204,4.715,4.735,4.741,4.846,4.887,4.493,4.596,4.758,4.16,4.368,5.348,4.714,3.801,4.088,4.311,4.689,5.849,5.893,5.183,5.397,5.744,5.889,3.74,5.519,4.01,4.219,5.039,5.546,4.494,5.486,5.499,3.568,5.484,6.18,3.351,5.127,5.335,4.539,4.54,6.122,5.608,5.853,5.872,5.237,5.583,5.331,5.961,4.698,5.502,4.058,4.6,4.111,3.424,3.457,5.363,4.874,5.662,5.379,4.845,4.471,4.288,5.905,5.986,4.656,5.315,4.11,4.234,5.327,5.4,5.141,4.644,4.576,3.74,4.662,4.471,4.468,4.387,3.779,3.77,4.571,3.727,5.111,4.964,5.535,5.481,5.278,5.538,3.563,5.271,5.248,4.906,3.789,4.337,4.987,5.005,3.926,5.125,3.861,5.399,5.691,5.274,4.81,5.143,5.227,3.831,4.727,4.501,5.371,5.78,5.724,5.899,5.351,5.848,5.067,6.279,6.394,5.997,5.522,3.739,4.716,5.164,6.109,4.435,6.2,4.774,4.15,4.398,3.342,4.622,5.521,5.442,5.473,4.887,4.041,5.04,6.107,4.721,5.567,5.301,4.161,4.102,5.25,3.494,4.619,6.117,4.939,4.761,4.84,5.592,5.169,4.534,5.26,4.873,5.326,4.825,4.368,3.88,5.649,6.282,6.165,6.157,4.759,4.495,4.357,4.92,5.916,5.355,5.095,5.84,5.812,3.901,4.638,3.892,4.59,3.631,4.561,5.699,4.949,5.172,4.452,5.448,4.562,5.416,4.824,6.06,5.517,6.091,4.243,4.845,4.691,5.421,4.668,4.04,4.7,5.58,3.909,3.859,6.039,5.017,4.046,5.731,4.501,4.448,5.246,5.268,3.739,4.907,3.694,6.125,4.896,6.026,4.853,4.785,4.668,4.896,4.748,5.089,6.044,5.512,3.873,3.812,4.789,4.151,6.151,5.553,4.151,6.188,4.541,4.741,4.928,4.741,3.739,4.508,5.733,4.887,5.368,3.957,4.933,3.965,5.27,6.085,4.434,4.801,5.817,4.52,5.271,4.878,4.893,4.666,6.09,5.446,4.458,4.396,5.398,4.598,4.827,3.621,5.135,5.934,4.434,3.956,4.653,5.344,6.118,4.75,4.612,6.108,3.665,5.244,4.656,4.411,4.592,6.112,5.608,5.04,6.1,3.719,5.484,4.616,3.703,5.308,4.278,6.014,6.092,3.512,3.525,5.365,5.959,3.527,5.436,4.034,5.605,5.339,3.927,5.381,5.195,5.789,5.585,4.109,3.942,5.966,5.142,4.645,5.027,5.747,5.387,5.504,6.533,6.511,5.729,5.727,5.655,5.172,5.359,5.766,5.605,6.023,5.616,4.733,5.553,6.016,5.586,5.195,5.747,4.099,4.211,3.753,5.468,6.025,5.183,5.836,5.318,5.647,5.931,5.683,3.711,5.793,5.79,5.856,5.945,5.863,4.817,6.019,5.283,5.938,5.863,5.728,5.292,5.322,5.722,3.871,3.913,5.989,6.015,5.936,5.455,5.588,4.648,5.939,5.355,5.325,5.073,5.917,5.324,5.847,4.492,5.78,5.471,5.501,5.555,3.726,5.805,5.728,5.406,5.205,5.878,5.156,5.496,6.659,5.256,4.94,5.368,5.159,5.822,5.741,5.486,5.778,5.947,5.5,5.328,5.55,5.311,4.664,5.227,5.309,5.297,4.707,5.38,5.515,5.983,5.285,5.223,5.677,5.989,5.107,5.526
1994-03-21,4.712,5.034,6.257,5.071,6.24,4.959,5.054,4.669,6.172,6.192,5.744,6.292,6.222,4.89,5.354,4.697,5.113,4.95,5.204,5.989,6.099,5.535,6.271,6.501,6.203,4.207,4.059,6.366,6.305,5.595,5.654,5.504,5.886,5.026,6.137,5.041,6.285,5.15,3.952,4.454,6.262,6.177,6.111,5.74,5.539,5.955,4.532,3.687,3.777,4.735,6.728,4.569,4.957,5.161,3.439,6.409,6.405,5.502,6.037,5.742,5.192,4.972,5.524,6.051,5.335,4.402,5.387,4.678,4.009,4.513,5.475,4.704,5.479,5.081,5.411,4.877,5.769,6.416,6.363,3.922,5.561,5.11,5.956,5.819,5.64,5.471,5.254,5.627,5.707,4.799,5.577,4.812,5.573,3.944,5.06,5.987,5.198,5.256,5.292,6.01,4.795,6.105,6.262,5.612,3.485,5.662,6.288,6.466,5.175,5.585,5.611,6.298,6.252,6.081,5.892,5.917,5.569,5.434,4.829,5.217,5.067,4.542,4.097,3.917,4.525,5.051,5.072,4.382,5.368,5.305,6.351,6.132,6.1,6.132,6.165,4.987,6.076,5.807,5.813,6.166,5.39,5.139,5.867,5.23,6.279,5.107,4.325,5.919,5.858,5.783,4.927,5.288,5.069,6.374,4.351,4.452,4.732,4.576,3.755,4.429,3.867,4.497,4.505,4.709,4.541,4.247,4.379,4.609,3.604,3.557,3.891,4.633,4.938,4.662,3.556,3.259,3.573,4.612,4.601,4.045,4.418,4.346,5.139,4.846,4.017,4.313,4.33,4.733,5.508,4.429,4.588,4.078,4.512,6.055,4.169,4.855,5.591,5.36,4.227,4.724,4.773,4.831,4.993,4.94,4.552,4.648,4.815,4.023,4.406,5.514,4.773,3.728,4.065,4.25,4.715,6.024,6.067,5.226,5.452,5.546,6.091,3.679,5.337,3.879,4.128,5.107,5.38,4.513,5.561,5.36,3.508,5.254,6.384,3.285,5.201,5.404,4.608,4.531,6.329,5.451,6.054,6.047,5.28,5.426,5.174,6.136,4.767,5.561,4.072,4.659,3.928,3.363,3.396,5.557,4.938,5.736,5.487,4.905,4.478,4.258,5.96,6.044,4.646,5.358,3.995,4.274,5.511,5.584,5.31,4.652,4.584,3.707,4.725,4.618,4.615,4.317,3.718,3.71,4.412,3.544,5.169,5.054,5.627,5.677,5.321,5.679,3.585,5.434,5.333,5.078,3.83,4.396,5.073,5.093,3.845,5.194,3.828,5.535,5.753,5.428,4.895,5.221,5.295,3.647,4.786,4.49,5.432,5.842,5.898,6.104,5.491,6.039,5.102,6.476,6.585,6.186,5.365,3.659,4.828,5.207,6.316,4.431,6.404,4.923,4.07,4.17,3.276,4.681,5.365,5.634,5.689,4.951,3.913,5.202,6.306,4.893,5.427,5.428,4.18,3.859,5.093,3.428,4.626,6.321,4.935,4.632,4.805,5.733,5.362,4.573,5.425,4.93,5.466,4.885,4.272,3.918,5.865,6.472,6.372,6.364,4.823,4.502,4.365,4.978,6.119,5.495,5.153,6.043,6.014,3.75,4.702,3.882,4.749,3.668,4.551,5.916,5.0,5.27,4.52,5.61,4.551,5.493,4.996,6.266,5.658,6.298,4.31,4.716,4.698,5.525,4.737,4.063,4.488,5.423,3.666,3.897,6.229,5.081,4.031,5.937,4.509,4.394,5.408,5.111,3.659,4.965,3.614,6.328,5.069,6.233,4.724,4.849,4.732,5.031,4.737,5.147,6.251,5.653,3.862,3.85,4.591,4.219,6.356,5.406,4.19,6.393,4.548,4.8,4.981,4.805,3.659,4.571,5.936,4.951,5.444,3.947,4.994,3.945,5.315,6.292,4.498,4.954,6.003,4.583,5.315,4.941,4.922,4.589,6.297,5.587,4.403,4.291,5.538,4.67,4.891,3.657,5.178,6.123,4.441,3.993,4.545,5.484,6.311,4.673,4.682,6.316,3.702,5.385,4.725,4.418,4.655,6.319,5.451,5.123,6.307,3.675,5.625,4.678,3.743,5.392,4.188,6.221,6.3,3.552,3.46,5.461,6.166,3.567,5.538,4.078,5.734,5.398,3.847,5.488,5.239,5.901,5.787,4.029,3.863,6.173,5.185,4.538,4.904,5.599,5.542,5.667,6.717,6.69,5.889,5.887,5.816,5.272,5.438,5.677,5.809,6.23,5.821,4.656,5.761,6.206,5.802,5.28,5.963,4.106,4.218,3.739,5.311,6.215,5.226,6.053,5.511,5.857,6.12,5.899,3.701,5.704,5.992,6.052,6.148,6.065,4.826,6.23,5.36,6.141,5.774,5.53,5.37,5.407,5.584,3.864,3.895,6.192,6.217,6.125,5.299,5.499,4.712,6.011,5.458,5.518,5.265,5.989,5.167,6.046,4.501,5.976,5.687,5.616,5.696,3.715,6.011,5.931,5.45,5.248,6.085,5.199,5.339,6.851,5.449,5.007,5.211,5.244,6.025,5.927,5.682,5.985,5.858,5.717,5.468,5.752,5.474,4.591,5.27,5.386,5.34,4.628,5.223,5.654,6.19,5.381,5.326,5.879,6.196,5.15,5.458
1994-03-22,4.471,4.85,6.098,4.916,6.038,4.904,4.893,4.428,5.897,5.835,5.477,6.006,6.021,4.837,5.288,4.643,4.853,4.707,4.942,5.671,5.603,5.275,6.071,5.733,5.893,4.039,3.891,6.056,5.996,5.328,5.381,5.205,5.705,4.767,5.931,4.722,5.82,4.8,3.949,4.277,5.952,5.692,5.713,5.631,5.366,5.59,4.488,3.593,3.774,4.585,5.964,4.375,4.64,4.918,3.328,6.121,6.189,5.215,5.671,5.466,4.93,4.822,5.258,5.866,5.11,4.21,5.163,4.529,3.795,4.242,5.294,4.499,5.412,4.819,5.225,4.585,5.657,6.213,6.16,3.744,5.227,4.848,5.804,5.667,5.373,5.391,4.992,5.346,5.44,4.649,5.31,4.662,5.306,3.942,4.74,5.579,4.936,4.994,5.225,5.858,4.74,5.953,5.953,5.345,3.482,5.395,5.979,6.269,4.874,5.318,5.344,6.095,6.049,5.914,5.723,5.757,5.274,5.142,4.607,4.924,4.906,4.416,4.015,3.847,4.334,4.736,4.756,4.191,5.11,5.013,5.854,5.739,5.792,5.823,5.878,4.695,5.923,5.426,5.431,6.009,5.128,4.876,5.586,4.942,5.967,4.947,4.133,5.552,5.478,5.407,4.665,5.022,4.92,5.799,4.321,4.296,4.502,4.344,3.513,4.273,3.632,4.264,4.273,4.477,4.386,4.092,4.385,4.44,3.361,3.455,3.788,4.4,4.691,4.486,3.313,2.995,3.331,4.379,4.368,3.803,4.176,4.131,5.015,4.729,4.011,4.071,4.089,4.491,5.297,4.184,4.345,3.869,4.271,5.819,3.926,4.632,5.323,5.125,4.039,4.56,4.53,4.632,4.855,4.713,4.319,4.428,4.592,3.988,4.163,5.314,4.548,3.623,3.92,4.124,4.505,5.658,5.702,5.001,5.196,5.512,5.932,3.577,5.292,3.818,4.029,4.839,5.321,4.309,5.282,5.281,3.405,5.243,6.095,3.174,4.909,5.135,4.336,4.354,6.111,5.384,5.806,5.681,5.055,5.36,5.107,5.771,4.495,5.301,3.901,4.434,3.914,3.261,3.293,5.379,4.691,5.472,5.261,4.672,4.323,4.132,5.704,5.786,4.47,5.133,3.943,4.029,5.339,5.412,5.151,4.483,4.416,3.583,4.484,4.48,4.477,4.199,3.616,3.608,4.379,3.54,4.907,4.79,5.349,5.49,5.096,5.411,3.397,5.095,5.082,4.916,3.566,4.163,4.807,4.827,3.721,4.936,3.672,5.269,5.472,5.21,4.63,4.93,5.027,3.645,4.561,4.299,5.202,5.561,5.533,5.883,5.224,5.718,4.884,6.07,5.817,5.696,5.299,3.524,4.602,4.982,6.113,4.271,6.094,4.763,3.935,4.156,3.164,4.456,5.298,5.453,5.537,4.707,3.833,4.862,5.968,4.731,5.348,5.192,3.963,3.856,5.026,3.317,4.458,6.011,4.752,4.577,4.654,5.466,5.181,4.326,4.991,4.668,5.199,4.62,4.177,3.676,5.713,5.974,6.169,6.161,4.571,4.334,4.197,4.716,5.92,5.228,4.891,5.883,5.855,3.724,4.45,3.703,4.6,3.426,4.375,5.763,4.754,5.008,4.248,5.408,4.376,5.198,4.834,6.051,5.391,6.096,4.04,4.661,4.53,5.265,4.464,3.825,4.462,5.356,3.663,3.654,5.732,4.837,3.857,5.734,4.34,4.259,5.031,5.044,3.524,4.703,3.479,6.018,4.907,6.03,4.669,4.597,4.48,4.822,4.546,4.885,6.048,5.385,3.684,3.607,4.555,3.947,6.087,5.332,3.933,6.098,4.38,4.574,4.73,4.561,3.524,4.322,5.776,4.708,5.15,3.769,4.732,3.776,5.085,6.089,4.253,4.771,5.552,4.34,5.09,4.698,4.709,4.477,6.094,5.32,4.269,4.215,5.271,4.402,4.647,3.421,4.954,5.63,4.273,3.75,4.435,5.217,5.861,4.561,4.41,6.113,3.459,5.118,4.452,4.25,4.412,6.116,5.384,4.856,6.104,3.547,5.325,4.441,3.484,5.135,4.062,6.018,6.096,3.289,3.348,5.204,5.963,3.304,5.277,3.811,5.469,5.133,3.712,5.228,5.012,5.643,5.627,3.895,3.728,5.97,4.961,4.427,4.808,5.525,5.195,5.27,6.092,6.077,5.368,5.358,5.336,5.014,5.184,5.564,5.651,6.027,5.664,4.544,5.604,5.624,5.65,5.029,5.811,3.938,4.05,3.564,5.244,5.619,5.001,5.899,5.329,5.702,5.624,5.747,3.522,5.591,5.683,5.847,5.839,5.757,4.622,6.048,5.068,5.832,5.661,5.498,5.115,5.155,5.508,3.683,3.724,5.883,5.917,5.629,5.232,5.39,4.47,5.759,5.199,5.338,5.084,5.738,5.101,5.792,4.297,5.772,5.535,5.354,5.339,3.537,5.808,5.622,5.219,5.024,5.882,4.974,5.272,6.08,5.268,4.749,5.144,4.993,5.865,5.751,5.511,5.782,5.745,5.564,5.173,5.593,5.112,4.475,5.045,5.091,5.115,4.517,5.157,5.233,5.987,5.125,5.067,5.719,5.993,4.925,5.323
1994-03-23,4.419,5.078,6.651,5.457,6.884,4.998,5.406,4.391,6.694,6.561,5.906,6.467,6.852,4.932,5.4,4.736,4.826,4.661,4.893,6.43,6.304,5.463,6.924,6.074,6.712,4.09,3.941,6.876,6.815,5.757,5.826,5.719,6.16,4.719,6.75,5.303,6.521,5.38,4.092,4.299,6.771,6.394,6.418,5.743,5.916,6.264,4.587,3.65,3.917,5.06,6.313,4.395,5.221,4.896,3.386,6.947,7.032,5.192,6.345,5.919,4.92,5.297,5.686,6.673,5.119,4.233,5.171,5.003,3.759,4.195,5.868,4.517,5.525,4.77,5.859,4.535,5.769,7.07,7.017,3.765,5.61,4.798,6.593,6.456,5.802,5.504,4.942,5.293,5.87,5.124,5.739,5.137,5.735,4.06,5.321,6.28,4.886,4.945,5.338,6.648,4.834,6.743,6.77,5.774,3.601,5.825,6.796,7.118,5.465,5.747,5.773,6.952,6.906,6.474,6.285,6.31,5.218,5.092,4.655,4.874,5.419,4.45,4.08,3.921,4.357,5.318,5.338,4.214,5.268,4.963,6.556,6.504,6.608,6.639,6.339,4.645,6.715,6.129,6.135,6.806,5.271,4.827,5.533,4.891,6.715,5.492,4.156,6.27,6.182,6.115,4.616,4.976,5.395,6.391,4.45,4.343,4.462,4.304,3.461,4.32,3.588,4.224,4.233,4.437,4.432,4.138,4.537,4.491,3.309,3.509,3.843,4.36,4.646,4.507,3.261,2.938,3.279,4.339,4.329,3.751,4.125,4.088,5.073,4.791,4.117,4.02,4.037,4.44,5.279,4.132,4.293,3.825,4.219,5.775,3.874,4.589,5.277,5.083,4.028,4.586,4.479,4.762,5.292,4.671,4.279,4.385,4.55,4.065,4.111,5.814,4.506,3.685,3.974,4.181,4.517,6.332,6.377,5.01,5.147,5.644,6.483,3.631,5.416,3.888,4.094,4.793,5.438,4.323,5.266,5.394,3.459,5.388,6.922,3.232,4.859,5.09,4.289,4.376,6.963,5.497,6.623,6.356,5.064,5.473,5.22,6.446,4.448,5.253,3.921,4.393,4.026,3.315,3.347,5.95,4.646,5.454,5.432,4.632,4.37,4.183,5.655,5.738,4.492,5.141,4.008,3.978,5.887,5.96,5.657,4.534,4.466,3.633,4.442,4.919,4.915,4.262,3.67,3.662,4.483,3.649,4.857,4.885,5.367,6.139,5.105,5.841,3.389,5.717,5.168,5.429,3.509,4.123,4.874,4.906,3.786,4.942,3.707,5.667,5.419,5.675,4.697,4.904,4.981,3.755,4.519,4.322,5.159,5.509,6.207,6.724,5.653,6.474,4.895,6.83,6.158,6.397,5.411,3.594,4.791,4.991,6.971,4.323,6.914,5.184,4.006,4.294,3.223,4.414,5.411,6.028,6.326,4.662,3.901,5.489,6.759,5.243,5.461,5.427,3.939,3.999,5.139,3.375,4.509,6.83,4.765,4.671,4.694,5.895,5.755,4.273,5.605,4.619,5.628,4.572,4.225,3.624,6.502,6.678,7.027,7.019,4.528,4.385,4.247,4.666,6.757,5.657,4.841,6.436,6.408,3.813,4.406,3.724,5.074,3.374,4.396,6.553,4.729,5.153,4.202,5.769,4.399,5.143,5.348,6.899,5.82,6.952,3.992,4.754,4.581,5.447,4.417,3.795,4.595,5.469,3.806,3.602,6.434,4.792,3.88,6.589,4.391,4.291,5.616,5.157,3.594,4.653,3.549,6.838,5.42,6.887,4.763,4.554,4.437,5.14,4.569,4.835,6.905,5.815,3.705,3.555,4.683,3.9,6.922,5.445,3.89,6.924,4.431,4.533,4.698,4.516,3.594,4.278,6.329,4.662,5.094,3.79,4.695,3.799,5.086,6.947,4.208,5.179,6.254,4.294,5.098,4.653,4.721,4.514,6.952,5.749,4.301,4.294,5.7,4.397,4.602,3.37,4.962,6.331,4.324,3.698,4.521,5.646,6.592,4.598,4.37,6.97,3.407,5.546,4.405,4.3,4.366,6.974,5.498,4.905,6.962,3.603,5.733,4.396,3.428,5.216,4.138,6.875,6.954,3.232,3.406,5.347,6.82,3.247,5.447,3.755,5.821,5.085,3.783,5.435,5.017,5.755,6.179,3.965,3.798,6.826,4.969,4.513,4.902,5.634,5.727,5.831,6.536,6.495,5.773,5.751,5.792,5.183,5.236,5.676,6.244,6.883,6.279,4.581,6.248,6.211,6.439,5.115,6.601,3.988,4.1,3.586,5.357,6.186,5.009,6.692,5.905,6.397,6.324,6.536,3.543,5.703,6.499,6.665,6.657,6.572,4.683,6.878,5.02,6.65,5.773,5.63,5.162,5.241,5.629,3.703,3.748,6.701,6.734,6.33,5.345,5.5,4.427,5.81,5.381,5.912,5.658,5.788,5.213,6.609,4.358,6.59,6.323,5.612,5.707,3.558,6.664,6.438,5.273,5.032,6.738,4.983,5.385,6.423,5.842,4.746,5.257,5.079,6.419,6.229,6.076,6.637,5.857,6.354,5.583,6.145,5.716,4.511,5.054,5.036,5.124,4.555,5.269,5.556,6.844,5.27,5.249,6.272,6.85,4.934,5.418
1994-03-24,4.636,5.25,6.808,5.613,7.115,5.019,5.558,4.611,6.985,6.917,6.148,6.726,7.081,4.951,5.426,4.757,5.067,4.883,5.133,6.755,6.753,5.707,7.152,6.456,7.069,4.244,4.096,7.234,7.173,5.999,6.075,6.0,6.333,4.957,6.976,5.616,6.951,5.713,4.035,4.454,7.129,6.838,6.805,5.824,6.079,6.624,4.594,3.719,3.86,5.201,6.697,4.566,5.532,5.122,3.471,7.28,7.278,5.451,6.705,6.172,5.157,5.438,5.927,6.86,5.33,4.401,5.383,5.144,3.953,4.44,6.038,4.701,5.551,5.01,6.042,4.798,5.855,7.304,7.251,3.922,5.858,5.039,6.715,6.578,6.044,5.546,5.183,5.551,6.111,5.265,5.98,5.278,5.976,4.014,5.634,6.672,5.127,5.185,5.364,6.77,4.855,6.866,7.127,6.016,3.554,6.066,7.153,7.341,5.763,5.989,6.015,7.186,7.14,6.635,6.447,6.466,5.487,5.356,4.859,5.138,5.571,4.553,4.133,3.959,4.525,5.628,5.648,4.382,5.511,5.227,7.007,6.902,6.964,6.996,6.599,4.908,6.839,6.504,6.51,6.94,5.515,5.067,5.791,5.152,7.033,5.653,4.325,6.633,6.556,6.486,4.856,5.217,5.535,6.818,4.429,4.487,4.671,4.514,3.677,4.464,3.798,4.435,4.444,4.648,4.576,4.281,4.468,4.647,3.526,3.588,3.922,4.571,4.871,4.663,3.477,3.172,3.495,4.55,4.539,3.967,4.341,4.282,5.172,4.883,4.08,4.236,4.253,4.657,5.467,4.353,4.511,4.012,4.436,5.991,4.092,4.792,5.52,5.297,4.2,4.736,4.696,4.944,5.423,4.877,4.49,4.586,4.753,4.069,4.328,6.0,4.712,3.763,4.1,4.28,4.712,6.691,6.736,5.221,5.381,5.63,6.639,3.71,5.417,3.92,4.165,5.036,5.455,4.51,5.525,5.435,3.538,5.342,7.256,3.317,5.122,5.333,4.534,4.531,7.214,5.523,6.893,6.716,5.276,5.498,5.245,6.806,4.694,5.491,4.077,4.597,3.995,3.393,3.426,6.119,4.871,5.693,5.639,4.843,4.514,4.291,5.891,5.975,4.647,5.353,4.035,4.197,6.05,6.123,5.807,4.69,4.622,3.739,4.662,5.049,5.045,4.353,3.749,3.741,4.476,3.608,5.098,5.129,5.622,6.326,5.316,6.083,3.558,6.049,5.41,5.581,3.744,4.334,5.119,5.15,3.88,5.183,3.839,5.909,5.677,5.876,4.941,5.168,5.224,3.712,4.724,4.49,5.37,5.767,6.567,6.972,5.894,6.801,5.098,7.237,6.54,6.843,5.437,3.697,4.997,5.202,7.205,4.468,7.272,5.334,4.109,4.251,3.308,4.619,5.436,6.198,6.448,4.884,3.951,5.823,7.114,5.395,5.502,5.643,4.132,3.942,5.164,3.461,4.664,7.188,4.928,4.692,4.821,6.137,5.925,4.494,5.998,4.859,5.869,4.813,4.295,3.84,6.624,7.129,7.261,7.254,4.756,4.54,4.402,4.906,6.986,5.898,5.082,6.592,6.564,3.803,4.634,3.881,5.215,3.59,4.552,6.675,4.957,5.397,4.447,5.96,4.553,5.411,5.5,7.142,6.062,7.186,4.236,4.775,4.736,5.691,4.664,4.007,4.567,5.495,3.749,3.819,6.884,5.015,4.031,6.822,4.547,4.403,5.945,5.183,3.697,4.893,3.652,7.196,5.573,7.121,4.784,4.782,4.665,5.332,4.738,5.076,7.139,6.057,3.862,3.772,4.668,4.145,7.233,5.48,4.121,7.264,4.586,4.738,4.93,4.738,3.697,4.504,6.485,4.884,5.363,3.946,4.936,3.946,5.301,7.181,4.43,5.349,6.674,4.516,5.31,4.874,4.919,4.603,7.186,5.99,4.413,4.34,5.941,4.64,4.824,3.581,5.173,6.779,4.479,3.915,4.596,5.887,7.014,4.688,4.615,7.205,3.624,5.787,4.651,4.456,4.588,7.208,5.523,5.15,7.196,3.709,5.977,4.612,3.659,5.458,4.231,7.109,7.189,3.466,3.492,5.59,7.054,3.481,5.691,3.994,6.063,5.328,3.886,5.678,5.23,5.993,6.335,4.068,3.901,7.06,5.18,4.588,4.962,5.668,6.031,6.158,6.896,6.834,6.079,6.056,6.105,5.425,5.478,5.763,6.394,7.117,6.425,4.67,6.391,6.64,6.561,5.356,6.724,4.143,4.255,3.739,5.383,6.611,5.221,6.818,6.075,6.532,6.774,6.659,3.7,5.79,6.856,6.891,7.015,6.929,4.87,7.068,5.287,7.007,5.86,5.616,5.404,5.482,5.671,3.863,3.896,7.059,7.08,6.779,5.37,5.582,4.648,6.055,5.624,6.082,5.828,6.033,5.239,6.896,4.544,6.813,6.445,5.855,5.957,3.714,6.897,6.795,5.493,5.244,6.972,5.194,5.411,6.807,6.013,4.986,5.283,5.321,6.576,6.399,6.239,6.871,5.944,6.476,5.826,6.301,6.049,4.605,5.265,5.304,5.335,4.643,5.295,5.812,7.078,5.512,5.492,6.427,7.084,5.145,5.528
1994-03-25,4.601,5.276,6.927,5.692,7.204,5.203,5.645,4.555,7.062,6.981,6.197,6.779,7.17,5.136,5.647,4.94,5.015,4.825,5.076,6.825,6.809,5.706,7.243,6.651,7.128,4.29,4.141,7.293,7.232,6.048,6.125,6.051,6.421,4.901,7.056,5.665,7.008,5.761,4.335,4.502,7.188,6.894,6.864,5.999,6.172,6.681,4.791,3.833,4.159,5.282,6.889,4.614,5.581,5.088,3.584,7.345,7.364,5.381,6.762,6.222,5.096,5.518,5.977,6.957,5.32,4.453,5.373,5.224,3.916,4.367,6.136,4.735,5.772,4.952,6.137,4.72,6.024,7.392,7.34,3.97,5.933,4.982,6.84,6.703,6.093,5.753,5.125,5.49,6.16,5.346,6.03,5.358,6.026,4.262,5.683,6.731,5.07,5.128,5.585,6.895,5.038,6.991,7.186,6.065,3.802,6.116,7.212,7.433,5.814,6.038,6.064,7.275,7.228,6.747,6.557,6.585,5.416,5.278,4.83,5.06,5.658,4.653,4.3,4.142,4.577,5.677,5.697,4.434,5.503,5.149,7.064,6.96,7.023,7.054,6.652,4.83,6.963,6.563,6.569,7.061,5.5,5.01,5.73,5.081,7.103,5.73,4.376,6.695,6.616,6.546,4.799,5.15,5.616,6.916,4.694,4.529,4.611,4.452,3.641,4.506,3.771,4.373,4.381,4.586,4.618,4.323,4.782,4.692,3.49,3.692,4.026,4.509,4.809,4.71,3.441,3.133,3.459,4.488,4.477,3.932,4.306,4.242,5.285,5.003,4.303,4.201,4.218,4.621,5.471,4.312,4.475,3.982,4.4,5.938,4.055,4.745,5.449,5.238,4.197,4.765,4.661,4.931,5.498,4.826,4.428,4.538,4.702,4.245,4.293,6.077,4.658,3.884,4.174,4.391,4.719,6.749,6.793,5.211,5.328,5.893,6.758,3.814,5.664,4.092,4.303,4.964,5.686,4.525,5.477,5.643,3.642,5.636,7.321,3.43,5.045,5.261,4.462,4.579,7.299,5.745,6.974,6.773,5.265,5.72,5.467,6.863,4.621,5.432,4.098,4.544,4.228,3.498,3.53,6.219,4.809,5.629,5.629,4.783,4.556,4.367,5.837,5.919,4.695,5.343,4.187,4.159,6.143,6.216,5.893,4.735,4.667,3.817,4.606,5.123,5.12,4.473,3.853,3.845,4.687,3.835,5.04,5.099,5.574,6.421,5.306,6.132,3.556,6.102,5.385,5.668,3.705,4.272,5.081,5.116,4.013,5.139,3.913,5.951,5.616,5.942,4.903,5.097,5.152,3.941,4.67,4.542,5.315,5.705,6.624,7.057,5.943,6.871,5.097,7.295,6.735,6.899,5.658,3.833,4.992,5.192,7.294,4.524,7.332,5.4,4.246,4.538,3.42,4.565,5.658,6.296,6.572,4.826,4.121,5.876,7.179,5.482,5.711,5.647,4.128,4.243,5.385,3.574,4.71,7.248,4.966,4.875,4.901,6.186,6.023,4.458,6.047,4.802,5.919,4.752,4.429,3.804,6.749,7.186,7.35,7.342,4.689,4.585,4.448,4.849,7.073,5.947,5.024,6.711,6.683,3.996,4.567,3.929,5.295,3.554,4.599,6.8,4.92,5.383,4.374,6.019,4.602,5.34,5.588,7.229,6.111,7.275,4.166,4.959,4.782,5.688,4.591,3.999,4.84,5.717,4.048,3.783,6.94,4.956,4.084,6.91,4.592,4.494,6.013,5.404,3.833,4.836,3.788,7.256,5.66,7.209,4.967,4.715,4.597,5.364,4.789,5.018,7.227,6.106,3.909,3.736,4.928,4.072,7.303,5.694,4.09,7.328,4.632,4.684,4.887,4.679,3.834,4.439,6.604,4.826,5.292,3.994,4.881,4.004,5.285,7.269,4.37,5.406,6.732,4.457,5.3,4.816,4.923,4.717,7.275,6.04,4.504,4.496,5.99,4.584,4.765,3.546,5.163,6.835,4.524,3.88,4.763,5.937,7.073,4.801,4.544,7.293,3.588,5.836,4.578,4.501,4.529,7.297,5.745,5.107,7.285,3.802,6.039,4.555,3.621,5.431,4.38,7.198,7.277,3.427,3.605,5.579,7.142,3.442,5.685,3.951,6.096,5.272,4.022,5.681,5.217,5.974,6.454,4.205,4.037,7.149,5.17,4.756,5.146,5.881,6.095,6.234,7.046,6.988,6.206,6.187,6.215,5.42,5.445,5.932,6.514,7.206,6.545,4.783,6.511,6.739,6.685,5.331,6.849,4.188,4.3,3.79,5.604,6.718,5.211,6.942,6.173,6.654,6.83,6.783,3.747,5.959,6.914,6.972,7.074,6.987,4.925,7.171,5.22,7.066,6.029,5.879,5.37,5.457,5.883,3.907,3.952,7.118,7.14,6.835,5.592,5.75,4.591,6.046,5.621,6.181,5.925,6.024,5.46,6.967,4.599,6.895,6.569,5.868,6.04,3.763,6.985,6.853,5.511,5.233,7.06,5.184,5.633,7.002,6.11,4.94,5.504,5.296,6.695,6.495,6.346,6.959,6.114,6.6,5.886,6.419,6.111,4.714,5.255,5.233,5.325,4.758,5.516,5.92,7.166,5.501,5.489,6.546,7.172,5.135,5.668
1994-03-26,4.563,4.9,6.108,4.917,6.01,4.868,4.903,4.524,5.833,5.734,5.465,5.994,5.994,4.799,5.242,4.606,4.954,4.806,5.047,5.587,5.399,5.329,6.042,5.333,5.812,4.082,3.933,5.975,5.915,5.316,5.362,5.155,5.732,4.871,5.914,4.625,5.64,4.678,3.855,4.32,5.871,5.496,5.586,5.617,5.377,5.481,4.443,3.587,3.68,4.595,5.568,4.423,4.544,5.009,3.328,6.051,6.152,5.328,5.563,5.444,5.033,4.832,5.245,5.851,5.189,4.256,5.241,4.538,3.877,4.35,5.305,4.556,5.367,4.924,5.227,4.701,5.645,6.184,6.13,3.786,5.168,4.953,5.794,5.657,5.361,5.356,5.097,5.459,5.428,4.659,5.297,4.672,5.293,3.866,4.642,5.444,5.041,5.099,5.18,5.847,4.704,5.943,5.872,5.333,3.405,5.383,5.898,6.241,4.789,5.306,5.332,6.065,6.019,5.924,5.733,5.766,5.393,5.259,4.688,5.041,4.916,4.421,3.98,3.803,4.38,4.642,4.662,4.237,5.173,5.13,5.649,5.602,5.711,5.742,5.865,4.811,5.913,5.312,5.317,5.997,5.194,4.982,5.699,5.057,5.89,4.945,4.179,5.445,5.364,5.295,4.77,5.13,4.93,5.539,4.248,4.337,4.596,4.438,3.603,4.313,3.717,4.358,4.367,4.571,4.426,4.131,4.287,4.484,3.451,3.455,3.789,4.494,4.791,4.529,3.403,3.091,3.42,4.473,4.463,3.893,4.268,4.215,5.022,4.731,3.944,4.162,4.18,4.583,5.368,4.278,4.437,3.949,4.362,5.917,4.018,4.722,5.432,5.222,4.103,4.607,4.623,4.697,4.865,4.805,4.413,4.516,4.683,3.941,4.255,5.317,4.64,3.619,3.945,4.13,4.572,5.55,5.593,5.079,5.299,5.444,5.941,3.578,5.231,3.776,4.016,4.947,5.271,4.371,5.389,5.245,3.405,5.158,6.024,3.174,5.026,5.244,4.444,4.397,6.073,5.339,5.754,5.573,5.134,5.315,5.062,5.662,4.603,5.406,3.953,4.526,3.846,3.261,3.293,5.389,4.791,5.577,5.332,4.767,4.364,4.151,5.808,5.891,4.514,5.212,3.908,4.122,5.349,5.423,5.162,4.527,4.459,3.599,4.581,4.489,4.486,4.2,3.617,3.608,4.327,3.471,5.012,4.866,5.454,5.49,5.175,5.399,3.46,4.997,5.164,4.926,3.664,4.257,4.889,4.907,3.717,5.032,3.698,5.265,5.585,5.209,4.712,5.041,5.135,3.575,4.653,4.345,5.297,5.675,5.424,5.844,5.211,5.632,4.957,5.925,5.417,5.497,5.254,3.523,4.669,5.06,6.083,4.308,6.013,4.783,3.935,4.07,3.164,4.548,5.253,5.464,5.526,4.806,3.796,4.76,5.865,4.741,5.312,5.259,4.036,3.763,4.981,3.317,4.501,5.93,4.801,4.54,4.68,5.454,5.192,4.419,4.812,4.773,5.187,4.726,4.159,3.766,5.703,5.769,6.139,6.131,4.673,4.377,4.239,4.82,5.89,5.215,4.996,5.892,5.864,3.67,4.551,3.745,4.609,3.516,4.418,5.753,4.848,5.073,4.357,5.451,4.419,5.317,4.844,6.016,5.379,6.065,4.147,4.624,4.573,5.321,4.573,3.904,4.386,5.311,3.569,3.745,5.528,4.937,3.896,5.704,4.384,4.27,4.906,4.999,3.523,4.807,3.478,5.937,4.917,5.999,4.632,4.699,4.581,4.864,4.593,4.99,6.018,5.373,3.726,3.697,4.486,4.054,6.026,5.292,4.026,6.024,4.423,4.667,4.827,4.66,3.523,4.422,5.785,4.807,5.268,3.811,4.834,3.811,5.167,6.059,4.351,4.8,5.382,4.438,5.168,4.797,4.778,4.472,6.064,5.307,4.28,4.192,5.258,4.5,4.746,3.509,5.032,5.428,4.316,3.841,4.418,5.205,5.687,4.556,4.518,6.082,3.549,5.105,4.561,4.293,4.51,6.086,5.339,4.943,6.074,3.559,5.291,4.537,3.579,5.215,4.055,5.988,6.066,3.385,3.348,5.271,5.933,3.401,5.336,3.911,5.479,5.239,3.711,5.277,5.092,5.732,5.636,3.894,3.727,5.939,5.039,4.411,4.782,5.486,5.104,5.131,5.809,5.808,5.146,5.129,5.141,5.073,5.272,5.552,5.657,5.997,5.667,4.539,5.605,5.358,5.639,5.11,5.801,3.98,4.092,3.603,5.199,5.342,5.079,5.888,5.34,5.699,5.419,5.737,3.564,5.579,5.602,5.829,5.758,5.676,4.673,6.026,5.184,5.75,5.649,5.429,5.204,5.237,5.47,3.727,3.761,5.802,5.841,5.425,5.187,5.377,4.567,5.847,5.254,5.349,5.095,5.825,5.055,5.744,4.347,5.755,5.524,5.389,5.263,3.579,5.778,5.541,5.291,5.102,5.852,5.053,5.227,5.68,5.278,4.845,5.099,5.075,5.874,5.774,5.521,5.752,5.733,5.553,5.141,5.602,4.996,4.473,5.124,5.21,5.194,4.511,5.111,5.111,5.957,5.191,5.123,5.728,5.963,5.003,5.326
1994-03-27,4.726,5.003,6.214,5.011,6.129,5.229,5.003,4.646,5.97,5.89,5.595,6.134,6.113,5.163,5.678,4.966,5.093,4.928,5.189,5.734,5.584,5.454,6.16,5.547,5.956,4.282,4.133,6.119,6.059,5.446,5.493,5.291,5.845,5.012,6.035,4.76,5.819,4.819,4.387,4.551,6.015,5.679,5.752,5.985,5.485,5.636,4.821,3.864,4.212,4.688,5.782,4.67,4.679,5.165,3.613,6.19,6.275,5.463,5.719,5.576,5.156,4.925,5.375,5.967,5.359,4.506,5.412,4.631,4.007,4.476,5.418,4.788,5.803,5.065,5.34,4.837,6.006,6.303,6.25,4.019,5.318,5.095,5.9,5.763,5.491,5.771,5.239,5.612,5.559,4.752,5.428,4.765,5.424,4.306,4.777,5.611,5.183,5.242,5.616,5.954,5.064,6.05,6.016,5.463,3.845,5.513,6.042,6.359,4.919,5.436,5.462,6.184,6.138,6.033,5.842,5.873,5.54,5.395,4.804,5.177,5.016,4.724,4.376,4.215,4.63,4.776,4.796,4.487,5.297,5.266,5.835,5.765,5.854,5.886,6.005,4.946,6.019,5.474,5.479,6.104,5.319,5.124,5.852,5.199,6.035,5.041,4.429,5.604,5.526,5.456,4.912,5.259,5.023,5.732,4.737,4.523,4.705,4.546,3.765,4.5,3.887,4.466,4.475,4.679,4.612,4.317,4.831,4.685,3.614,3.719,4.054,4.603,4.911,4.76,3.566,3.268,3.583,4.581,4.571,4.056,4.431,4.344,5.318,5.035,4.345,4.325,4.343,4.746,5.564,4.434,4.601,4.09,4.525,6.042,4.18,4.846,5.557,5.336,4.262,4.788,4.786,4.797,4.952,4.926,4.521,4.637,4.798,4.298,4.418,5.429,4.753,3.913,4.182,4.425,4.762,5.705,5.749,5.25,5.442,5.928,6.048,3.841,5.697,4.16,4.347,5.072,5.717,4.569,5.546,5.661,3.669,5.677,6.163,3.459,5.161,5.369,4.57,4.628,6.196,5.776,5.884,5.728,5.305,5.751,5.498,5.818,4.73,5.544,4.125,4.639,4.268,3.524,3.557,5.501,4.911,5.701,5.447,4.878,4.549,4.379,5.952,6.032,4.744,5.383,4.24,4.282,5.457,5.53,5.261,4.728,4.66,3.83,4.704,4.575,4.572,4.504,3.88,3.872,4.72,3.875,5.154,4.991,5.597,5.604,5.345,5.53,3.618,5.142,5.288,5.027,3.84,4.365,5.015,5.033,4.053,5.166,3.96,5.394,5.738,5.326,4.837,5.176,5.26,3.981,4.766,4.595,5.413,5.827,5.579,5.968,5.342,5.78,5.137,6.091,5.631,5.681,5.689,3.867,4.785,5.231,6.203,4.523,6.157,4.878,4.281,4.587,3.449,4.661,5.689,5.577,5.632,4.929,4.194,4.905,6.015,4.841,5.729,5.381,4.224,4.295,5.416,3.602,4.703,6.074,5.024,4.901,4.943,5.584,5.304,4.586,4.975,4.915,5.317,4.865,4.503,3.929,5.809,5.956,6.259,6.251,4.79,4.578,4.44,4.963,6.007,5.346,5.138,5.999,5.971,4.042,4.668,3.978,4.702,3.678,4.649,5.859,5.002,5.197,4.483,5.571,4.651,5.465,4.945,6.138,5.509,6.185,4.274,4.984,4.775,5.446,4.7,4.106,4.885,5.748,4.101,3.908,5.714,5.06,4.135,5.823,4.585,4.562,5.059,5.434,3.867,4.949,3.822,6.082,5.017,6.119,4.993,4.816,4.699,4.976,4.843,5.132,6.137,5.504,3.959,3.86,4.969,4.18,6.16,5.718,4.207,6.165,4.624,4.78,4.977,4.782,3.868,4.54,5.892,4.929,5.416,4.044,4.974,4.057,5.334,6.178,4.472,4.905,5.559,4.56,5.339,4.919,4.965,4.793,6.184,5.438,4.572,4.525,5.389,4.63,4.868,3.668,5.202,5.613,4.517,4.004,4.797,5.335,5.862,4.878,4.644,6.202,3.713,5.235,4.687,4.494,4.632,6.205,5.776,5.069,6.193,3.82,5.43,4.656,3.753,5.344,4.414,6.107,6.186,3.562,3.634,5.396,6.052,3.577,5.461,4.083,5.608,5.385,4.057,5.402,5.261,5.869,5.743,4.24,4.072,6.059,5.209,4.79,5.179,5.913,5.253,5.289,6.018,6.025,5.334,5.319,5.319,5.197,5.4,5.913,5.763,6.116,5.774,4.86,5.711,5.553,5.745,5.234,5.907,4.181,4.293,3.84,5.635,5.538,5.25,5.995,5.453,5.806,5.605,5.843,3.797,5.94,5.746,5.95,5.902,5.819,4.916,6.14,5.334,5.894,6.011,5.913,5.333,5.362,5.886,3.956,4.004,5.946,5.983,5.61,5.623,5.733,4.69,6.019,5.379,5.461,5.207,5.997,5.491,5.876,4.589,5.875,5.63,5.516,5.42,3.812,5.897,5.684,5.494,5.273,5.971,5.223,5.664,5.895,5.391,4.981,5.535,5.199,5.981,5.886,5.631,5.871,6.095,5.66,5.28,5.708,5.146,4.789,5.294,5.357,5.365,4.835,5.547,5.288,6.076,5.315,5.247,5.835,6.082,5.174,5.661
1994-03-28,4.854,5.448,7.039,5.713,7.098,5.22,5.717,4.818,6.906,6.777,6.192,6.774,7.074,5.152,5.668,4.958,5.27,5.091,5.343,6.644,6.506,5.84,7.135,6.321,6.909,4.444,4.295,7.073,7.012,6.043,6.105,5.966,6.566,5.166,6.959,5.482,6.728,5.555,4.272,4.668,6.969,6.599,6.633,6.07,6.249,6.472,4.794,3.903,4.096,5.348,6.56,4.797,5.399,5.332,3.671,7.147,7.243,5.674,6.554,6.194,5.362,5.585,5.971,6.899,5.54,4.633,5.593,5.291,4.142,4.649,6.216,4.93,5.793,5.22,6.176,5.022,6.101,7.279,7.226,4.137,5.892,5.249,6.846,6.709,6.088,5.789,5.393,5.777,6.155,5.412,6.024,5.425,6.02,4.211,5.499,6.493,5.337,5.395,5.606,6.901,5.056,6.997,6.968,6.06,3.75,6.11,6.993,7.332,5.646,6.033,6.059,7.161,7.115,6.848,6.656,6.696,5.738,5.581,5.064,5.363,5.73,4.761,4.35,4.175,4.757,5.497,5.517,4.613,5.655,5.452,6.76,6.703,6.805,6.836,6.645,5.132,6.967,6.345,6.351,7.055,5.663,5.278,6.017,5.377,6.935,5.743,4.556,6.486,6.398,6.331,5.066,5.425,5.683,6.608,4.668,4.673,4.854,4.694,3.893,4.65,4.014,4.615,4.623,4.828,4.762,4.467,4.707,4.848,3.742,3.773,4.107,4.751,5.074,4.877,3.693,3.406,3.71,4.73,4.719,4.184,4.559,4.472,5.387,5.097,4.261,4.453,4.471,4.874,5.685,4.572,4.73,4.201,4.653,6.197,4.309,4.986,5.728,5.491,4.387,4.922,4.915,5.109,5.561,5.068,4.67,4.777,4.946,4.246,4.547,6.124,4.904,3.964,4.3,4.494,4.923,6.54,6.585,5.431,5.591,5.872,6.87,3.895,5.658,4.119,4.374,5.243,5.697,4.721,5.771,5.678,3.723,5.584,7.122,3.516,5.347,5.541,4.743,4.745,7.17,5.766,6.834,6.564,5.485,5.741,5.487,6.654,4.903,5.7,4.264,4.79,4.192,3.578,3.611,6.304,5.074,5.9,5.828,5.029,4.699,4.477,6.101,6.185,4.861,5.564,4.211,4.414,6.22,6.293,5.964,4.891,4.822,3.924,4.869,5.185,5.181,4.566,3.934,3.926,4.676,3.79,5.308,5.292,5.871,6.449,5.526,6.127,3.745,5.915,5.581,5.74,3.979,4.513,5.291,5.319,4.108,5.377,4.053,5.964,5.903,5.974,5.113,5.385,5.432,3.893,4.917,4.721,5.568,5.993,6.415,6.933,5.938,6.688,5.308,7.032,6.405,6.601,5.679,3.937,5.186,5.412,7.18,4.669,7.112,5.486,4.351,4.489,3.507,4.812,5.679,6.376,6.578,5.092,4.168,5.681,6.962,5.553,5.745,5.842,4.348,4.18,5.406,3.66,4.866,7.028,5.142,4.893,5.035,6.181,6.104,4.716,5.782,5.069,5.913,5.023,4.5,4.057,6.755,6.882,7.236,7.229,4.951,4.741,4.603,5.116,6.961,5.942,5.292,6.823,6.795,3.982,4.829,4.096,5.362,3.806,4.766,6.806,5.167,5.544,4.656,6.196,4.767,5.663,5.659,7.109,6.106,7.161,4.445,4.976,4.937,5.826,4.874,4.24,4.807,5.738,3.985,4.036,6.637,5.223,4.246,6.797,4.748,4.613,5.815,5.424,3.937,5.103,3.892,7.036,5.732,7.096,4.985,4.977,4.86,5.498,4.969,5.286,7.114,6.101,4.077,3.988,4.908,4.353,7.124,5.723,4.353,7.124,4.787,4.931,5.139,4.946,3.938,4.701,6.715,5.092,5.613,4.162,5.141,4.16,5.511,7.156,4.634,5.517,6.462,4.723,5.52,5.082,5.13,4.81,7.161,6.034,4.622,4.54,5.985,4.835,5.032,3.792,5.383,6.534,4.68,4.133,4.838,5.931,6.795,4.894,4.824,7.18,3.841,5.831,4.861,4.656,4.795,7.183,5.766,5.329,7.171,3.909,6.017,4.815,3.889,5.628,4.473,7.084,7.163,3.701,3.692,5.74,7.028,3.716,5.83,4.227,6.137,5.543,4.127,5.804,5.44,6.239,6.565,4.31,4.142,7.035,5.39,4.831,5.204,5.912,5.954,6.034,6.782,6.749,5.995,5.975,6.008,5.565,5.66,6.008,6.606,7.092,6.628,4.877,6.581,6.428,6.691,5.527,6.854,4.343,4.455,3.953,5.625,6.405,5.431,6.943,6.253,6.702,6.527,6.789,3.915,6.035,6.696,6.875,6.854,6.769,5.111,7.105,5.536,6.847,6.106,5.857,5.587,5.654,5.915,4.078,4.11,6.898,6.932,6.532,5.613,5.822,4.855,6.293,5.759,6.263,6.005,6.271,5.481,6.812,4.785,6.8,6.575,5.962,5.988,3.929,6.872,6.635,5.732,5.453,6.946,5.404,5.654,6.671,6.191,5.183,5.524,5.492,6.807,6.632,6.44,6.845,6.191,6.606,5.866,6.53,5.914,4.812,5.475,5.555,5.545,4.849,5.537,5.833,7.053,5.661,5.626,6.657,7.059,5.354,5.772
1994-03-29,4.487,5.022,6.462,5.211,6.433,4.996,5.195,4.452,6.281,6.203,5.72,6.268,6.413,4.929,5.397,4.734,4.875,4.727,4.954,6.046,6.007,5.402,6.469,6.213,6.261,4.113,3.964,6.425,6.364,5.571,5.63,5.482,6.013,4.78,6.302,5.022,6.213,5.112,4.061,4.335,6.321,6.092,6.082,5.749,5.69,5.937,4.58,3.662,3.885,4.865,6.444,4.435,4.939,4.947,3.4,6.496,6.582,5.243,6.019,5.719,4.962,5.103,5.5,6.251,5.159,4.271,5.212,4.808,3.815,4.253,5.632,4.557,5.522,4.831,5.574,4.597,5.775,6.611,6.558,3.8,5.487,4.86,6.212,6.074,5.616,5.503,5.004,5.359,5.683,4.929,5.552,4.942,5.548,4.036,5.041,5.95,4.948,5.006,5.334,6.266,4.831,6.362,6.32,5.588,3.575,5.638,6.347,6.668,5.176,5.561,5.587,6.493,6.446,6.268,6.076,6.12,5.297,5.155,4.679,4.937,5.208,4.476,4.089,3.924,4.395,5.035,5.056,4.252,5.222,5.026,6.259,6.123,6.158,6.19,6.139,4.707,6.331,5.787,5.793,6.416,5.233,4.888,5.6,4.955,6.338,5.24,4.194,5.917,5.839,5.769,4.677,5.035,5.2,6.225,4.43,4.366,4.516,4.355,3.526,4.343,3.651,4.275,4.284,4.489,4.456,4.161,4.502,4.516,3.374,3.523,3.857,4.412,4.708,4.544,3.326,3.008,3.344,4.391,4.38,3.817,4.192,4.147,5.094,4.809,4.097,4.086,4.103,4.508,5.335,4.2,4.361,3.883,4.286,5.842,3.94,4.651,5.337,5.143,4.074,4.617,4.547,4.732,5.114,4.73,4.33,4.446,4.611,4.06,4.178,5.605,4.567,3.698,3.994,4.2,4.555,6.006,6.05,5.05,5.209,5.629,6.294,3.645,5.405,3.89,4.106,4.852,5.432,4.36,5.327,5.393,3.473,5.362,6.469,3.246,4.922,5.149,4.347,4.412,6.504,5.494,6.193,6.029,5.104,5.469,5.216,6.119,4.506,5.315,3.954,4.453,4.007,3.328,3.361,5.72,4.708,5.501,5.387,4.687,4.393,4.202,5.719,5.8,4.528,5.182,4.01,4.043,5.662,5.735,5.45,4.559,4.49,3.651,4.505,4.739,4.736,4.278,3.684,3.676,4.472,3.627,4.918,4.871,5.413,5.843,5.145,5.654,3.432,5.416,5.158,5.219,3.58,4.174,4.874,4.9,3.802,4.974,3.735,5.496,5.485,5.479,4.697,4.955,5.04,3.732,4.58,4.36,5.223,5.575,5.88,6.276,5.466,6.092,4.934,6.458,6.297,6.098,5.408,3.61,4.736,5.03,6.511,4.346,6.463,5.016,4.023,4.267,3.236,4.475,5.407,5.792,5.944,4.728,3.908,5.184,6.352,5.032,5.46,5.353,3.994,3.968,5.135,3.389,4.533,6.38,4.806,4.668,4.722,5.709,5.52,4.342,5.345,4.68,5.441,4.632,4.242,3.69,6.12,6.381,6.567,6.56,4.583,4.409,4.271,4.727,6.308,5.47,4.902,6.246,6.218,3.802,4.461,3.759,4.879,3.439,4.433,6.171,4.781,5.114,4.26,5.663,4.435,5.221,5.137,6.447,5.634,6.493,4.05,4.752,4.605,5.389,4.476,3.855,4.573,5.466,3.774,3.668,6.137,4.858,3.914,6.13,4.415,4.319,5.362,5.153,3.61,4.714,3.565,6.387,5.209,6.427,4.76,4.609,4.492,5.022,4.608,4.896,6.445,5.628,3.74,3.621,4.665,3.957,6.467,5.443,3.954,6.471,4.455,4.594,4.753,4.581,3.61,4.335,6.139,4.728,5.173,3.825,4.749,3.833,5.129,6.487,4.27,5.019,5.939,4.359,5.138,4.718,4.76,4.538,6.492,5.562,4.329,4.298,5.513,4.434,4.667,3.434,5.002,6.033,4.348,3.764,4.53,5.459,6.261,4.622,4.425,6.511,3.473,5.359,4.463,4.324,4.432,6.514,5.494,4.915,6.502,3.62,5.576,4.46,3.497,5.209,4.152,6.415,6.494,3.301,3.421,5.309,6.36,3.317,5.395,3.825,5.675,5.147,3.799,5.364,5.058,5.76,5.989,3.982,3.814,6.367,5.009,4.523,4.908,5.633,5.498,5.606,6.517,6.489,5.73,5.721,5.689,5.131,5.244,5.683,6.021,6.424,6.037,4.605,5.983,6.052,6.057,5.104,6.219,4.012,4.124,3.62,5.353,6.051,5.049,6.307,5.668,6.091,6.028,6.155,3.578,5.71,6.05,6.218,6.207,6.123,4.711,6.45,5.095,6.199,5.78,5.614,5.173,5.231,5.627,3.738,3.781,6.251,6.284,6.033,5.341,5.506,4.491,5.844,5.322,5.678,5.421,5.822,5.209,6.161,4.385,6.144,5.941,5.514,5.605,3.593,6.204,5.988,5.305,5.072,6.279,5.023,5.382,6.563,5.606,4.782,5.253,5.068,6.229,6.072,5.859,6.178,5.864,5.971,5.422,5.955,5.44,4.536,5.094,5.114,5.164,4.579,5.266,5.516,6.384,5.23,5.19,6.082,6.39,4.973,5.43
1994-03-30,4.82,5.571,7.376,5.892,7.223,5.462,5.943,4.767,6.95,6.735,6.218,6.803,7.206,5.395,5.96,5.199,5.214,5.034,5.279,6.642,6.371,5.832,7.264,6.093,6.874,4.528,4.378,7.039,6.978,6.069,6.123,5.954,6.838,5.103,7.062,5.423,6.61,5.477,4.649,4.748,6.934,6.469,6.555,6.312,6.492,6.406,5.05,4.063,4.473,5.558,6.334,4.88,5.341,5.304,3.831,7.144,7.35,5.597,6.488,6.21,5.298,5.795,5.997,7.073,5.549,4.72,5.602,5.5,4.108,4.563,6.469,4.996,6.084,5.154,6.401,4.931,6.338,7.399,7.346,4.218,5.878,5.185,7.136,6.999,6.114,6.066,5.329,5.708,6.181,5.622,6.05,5.635,6.046,4.523,5.44,6.408,5.273,5.331,5.897,7.191,5.297,7.287,6.933,6.086,4.061,6.136,6.959,7.471,5.605,6.059,6.085,7.281,7.234,7.155,6.959,7.033,5.669,5.49,5.069,5.271,5.956,4.914,4.589,4.433,4.844,5.44,5.46,4.701,5.644,5.36,6.624,6.623,6.77,6.801,6.672,5.04,7.254,6.276,6.282,7.327,5.641,5.213,5.948,5.294,6.941,5.909,4.643,6.433,6.33,6.268,5.001,5.347,5.893,6.447,5.007,4.751,4.787,4.621,3.859,4.727,3.992,4.542,4.55,4.755,4.839,4.544,5.098,4.931,3.708,3.921,4.256,4.678,5.008,4.957,3.659,3.368,3.676,4.657,4.646,4.15,4.525,4.433,5.548,5.268,4.543,4.419,4.436,4.84,5.705,4.532,4.695,4.171,4.619,6.145,4.273,4.94,5.644,5.427,4.398,4.979,4.881,5.131,5.754,5.014,4.597,4.731,4.895,4.482,4.513,6.291,4.852,4.133,4.416,4.653,4.954,6.474,6.519,5.44,5.532,6.21,7.207,4.044,5.979,4.362,4.569,5.159,5.999,4.762,5.737,5.956,3.871,5.953,7.117,3.677,5.256,5.457,4.658,4.826,7.268,6.058,6.906,6.498,5.494,6.033,5.779,6.588,4.818,5.632,4.309,4.737,4.488,3.726,3.759,6.57,5.007,5.831,5.864,4.961,4.776,4.593,6.042,6.121,4.942,5.572,4.422,4.375,6.463,6.536,6.188,4.974,4.906,4.043,4.816,5.379,5.375,4.738,4.082,4.074,4.946,4.076,5.244,5.254,5.851,6.667,5.535,6.153,3.757,5.857,5.563,5.967,3.942,4.44,5.244,5.276,4.298,5.332,4.168,5.985,5.834,6.092,5.066,5.301,5.347,4.181,4.864,4.809,5.514,5.924,6.349,7.034,5.964,6.683,5.329,6.945,6.178,6.469,5.971,4.131,5.232,5.421,7.3,4.764,7.077,5.667,4.545,4.853,3.667,4.759,5.971,6.63,6.868,5.035,4.411,5.62,6.934,5.779,6.024,5.91,4.357,4.557,5.697,3.821,4.949,6.993,5.21,5.134,5.156,6.207,6.361,4.681,5.664,5.004,5.939,4.954,4.696,4.022,7.045,6.746,7.356,7.349,4.872,4.824,4.686,5.052,7.077,5.968,5.228,7.161,7.133,4.234,4.75,4.177,5.571,3.772,4.846,7.096,5.133,5.522,4.57,6.405,4.849,5.593,5.887,7.217,6.132,7.281,4.362,5.217,5.021,5.817,4.788,4.246,5.154,6.03,4.362,4.001,6.502,5.166,4.333,6.916,4.831,4.753,5.741,5.716,4.131,5.039,4.086,7.001,5.959,7.215,5.226,4.899,4.78,5.604,5.057,5.222,7.234,6.127,4.158,3.954,5.241,4.267,7.149,6.007,4.327,7.111,4.87,4.878,5.097,4.888,4.132,4.628,7.053,5.035,5.544,4.243,5.079,4.254,5.511,7.276,4.572,5.685,6.352,4.666,5.529,5.025,5.158,4.98,7.281,6.06,4.763,4.75,6.011,4.769,4.974,3.759,5.392,6.401,4.763,4.098,5.068,5.957,6.691,5.065,4.742,7.3,3.806,5.856,4.775,4.74,4.738,7.303,6.059,5.276,7.291,4.046,6.024,4.759,3.853,5.6,4.681,7.204,7.283,3.663,3.853,5.728,7.148,3.678,5.817,4.184,6.152,5.481,4.321,5.799,5.444,6.281,6.901,4.504,4.336,7.155,5.399,5.061,5.453,6.193,5.907,5.954,6.622,6.602,5.873,5.85,5.9,5.555,5.63,6.245,6.935,7.212,6.952,5.047,6.899,6.263,6.981,5.509,7.145,4.426,4.538,4.038,5.916,6.236,5.44,7.228,6.508,7.011,6.392,7.079,3.996,6.272,6.661,6.977,6.819,6.734,5.212,7.294,5.474,6.812,6.343,6.195,5.555,5.635,6.2,4.154,4.202,6.864,6.908,6.397,5.904,6.056,4.801,6.322,5.75,6.522,6.259,6.3,5.772,6.85,4.885,6.908,6.865,5.964,5.96,4.011,6.991,6.6,5.791,5.462,7.066,5.413,5.946,6.443,6.445,5.134,5.816,5.473,7.145,6.919,6.731,6.965,6.429,6.896,5.875,6.867,5.845,4.977,5.484,5.486,5.555,5.023,5.829,5.767,7.172,5.649,5.618,6.994,7.179,5.363,5.974
1994-03-31,4.391,4.882,6.267,5.036,6.195,5.074,5.017,4.337,5.996,5.868,5.494,6.025,6.176,5.009,5.491,4.812,4.755,4.613,4.838,5.734,5.56,5.232,6.23,5.543,5.966,4.059,3.91,6.129,6.068,5.345,5.397,5.219,5.828,4.665,6.072,4.729,5.792,4.792,4.232,4.293,6.025,5.654,5.716,5.787,5.499,5.601,4.672,3.687,4.056,4.7,5.778,4.387,4.648,4.842,3.417,6.211,6.335,5.103,5.683,5.483,4.832,4.938,5.274,6.028,5.064,4.226,5.117,4.644,3.722,4.125,5.432,4.497,5.616,4.714,5.366,4.461,5.808,6.371,6.318,3.758,5.206,4.743,6.002,5.865,5.39,5.58,4.888,5.235,5.457,4.764,5.326,4.778,5.322,4.178,4.747,5.577,4.832,4.89,5.429,6.056,4.91,6.152,6.025,5.362,3.717,5.412,6.051,6.431,4.896,5.335,5.361,6.252,6.206,6.072,5.879,5.925,5.158,5.018,4.555,4.8,5.03,4.492,4.163,4.011,4.35,4.746,4.766,4.206,5.061,4.889,5.811,5.759,5.864,5.895,5.896,4.57,6.122,5.436,5.442,6.204,5.072,4.772,5.475,4.823,6.033,5.062,4.149,5.576,5.489,5.422,4.56,4.913,5.036,5.714,4.568,4.316,4.407,4.246,3.43,4.293,3.561,4.166,4.175,4.38,4.406,4.111,4.684,4.461,3.278,3.538,3.873,4.302,4.592,4.502,3.23,2.903,3.248,4.281,4.271,3.721,4.096,4.054,5.105,4.827,4.224,3.99,4.007,4.412,5.265,4.098,4.264,3.8,4.19,5.733,3.843,4.551,5.211,5.033,4.003,4.564,4.45,4.607,4.962,4.627,4.22,4.346,4.508,4.153,4.082,5.407,4.462,3.721,3.969,4.21,4.477,5.67,5.714,4.955,5.097,5.762,6.1,3.66,5.524,3.974,4.146,4.726,5.535,4.289,5.194,5.471,3.488,5.523,6.184,3.263,4.785,5.023,4.219,4.37,6.256,5.588,5.925,5.693,5.01,5.564,5.31,5.782,4.378,5.198,3.894,4.348,4.134,3.343,3.376,5.521,4.592,5.372,5.241,4.578,4.343,4.187,5.607,5.686,4.486,5.087,4.082,3.944,5.472,5.545,5.274,4.504,4.436,3.639,4.392,4.587,4.584,4.296,3.7,3.691,4.577,3.757,4.802,4.718,5.268,5.633,5.05,5.428,3.362,5.105,5.018,5.04,3.475,4.065,4.726,4.75,3.826,4.848,3.716,5.278,5.361,5.276,4.549,4.813,4.914,3.863,4.475,4.315,5.115,5.451,5.544,6.025,5.24,5.778,4.848,6.084,5.627,5.656,5.502,3.63,4.586,4.936,6.271,4.303,6.167,4.856,4.043,4.426,3.253,4.369,5.502,5.592,5.735,4.613,3.983,4.872,6.026,4.855,5.539,5.19,3.918,4.14,5.229,3.406,4.479,6.084,4.758,4.746,4.706,5.483,5.32,4.244,4.954,4.563,5.216,4.513,4.291,3.593,5.911,5.932,6.327,6.319,4.465,4.355,4.217,4.611,6.073,5.244,4.786,6.052,6.023,3.905,4.343,3.717,4.715,3.343,4.391,5.962,4.674,4.952,4.132,5.486,4.394,5.082,4.958,6.199,5.408,6.253,3.924,4.83,4.551,5.221,4.348,3.77,4.718,5.56,3.945,3.572,5.69,4.743,3.876,5.89,4.361,4.325,5.021,5.247,3.63,4.598,3.585,6.091,5.031,6.187,4.838,4.491,4.373,4.856,4.562,4.78,6.205,5.402,3.697,3.524,4.798,3.829,6.193,5.528,3.853,6.183,4.401,4.488,4.643,4.467,3.63,4.218,5.944,4.614,5.034,3.782,4.63,3.801,5.032,6.246,4.155,4.85,5.53,4.245,5.044,4.604,4.679,4.569,6.252,5.336,4.335,4.354,5.287,4.302,4.553,3.34,4.908,5.589,4.294,3.668,4.577,5.234,5.849,4.653,4.296,6.27,3.376,5.134,4.335,4.27,4.317,6.273,5.589,4.77,6.261,3.615,5.324,4.348,3.395,5.066,4.183,6.175,6.254,3.197,3.437,5.152,6.12,3.212,5.229,3.717,5.467,5.03,3.819,5.19,4.962,5.606,5.795,4.002,3.834,6.126,4.914,4.57,4.969,5.72,5.19,5.248,5.971,5.955,5.275,5.259,5.266,4.966,5.11,5.715,5.824,6.184,5.839,4.636,5.783,5.535,5.848,4.964,6.01,3.958,4.069,3.58,5.448,5.521,4.955,6.096,5.468,5.888,5.581,5.945,3.535,5.742,5.755,5.987,5.911,5.828,4.645,6.222,4.958,5.904,5.812,5.748,5.04,5.091,5.704,3.692,3.747,5.955,5.994,5.586,5.436,5.539,4.377,5.72,5.154,5.478,5.222,5.698,5.304,5.9,4.319,5.914,5.732,5.328,5.305,3.551,5.964,5.694,5.206,4.978,6.039,4.929,5.476,5.891,5.406,4.658,5.347,4.929,6.034,5.884,5.662,5.938,5.896,5.762,5.174,5.76,5.11,4.562,4.999,4.975,5.069,4.611,5.36,5.163,6.144,5.073,5.022,5.887,6.15,4.879,5.44
1994-04-01,4.377,4.883,6.245,5.08,6.177,4.844,5.091,4.345,6.0,5.902,5.549,6.085,6.164,4.776,5.214,4.582,4.82,4.621,4.903,5.755,5.499,5.29,6.208,5.366,5.918,3.971,3.822,6.081,6.021,5.4,5.451,5.267,5.811,4.728,6.018,4.762,5.758,4.796,3.833,4.219,5.977,5.602,5.745,5.574,5.579,5.643,4.421,3.512,3.657,4.769,5.603,4.31,4.682,4.891,3.24,6.169,6.307,5.19,5.725,5.536,4.913,5.006,5.329,5.982,5.097,4.146,5.15,4.712,3.72,4.206,5.515,4.445,5.339,4.779,5.427,4.547,5.601,6.349,6.296,3.683,5.246,4.808,5.968,5.831,5.445,5.323,4.952,5.304,5.513,4.833,5.381,4.846,5.378,3.847,4.779,5.595,4.896,4.955,5.151,6.022,4.68,6.118,5.978,5.417,3.387,5.467,6.004,6.408,4.927,5.39,5.416,6.231,6.184,6.088,5.901,5.904,5.168,5.106,4.559,4.887,5.104,4.356,3.909,3.728,4.27,4.782,4.802,4.126,5.121,4.976,5.749,5.705,5.816,5.848,5.956,4.658,6.087,5.48,5.485,6.171,5.134,4.837,5.545,4.903,6.054,5.103,4.069,5.614,5.532,5.463,4.625,4.988,5.104,5.621,4.222,4.235,4.461,4.316,3.416,4.212,3.54,4.236,4.245,4.449,4.325,4.03,4.286,4.373,3.264,3.374,3.708,4.372,4.627,4.428,3.216,2.888,3.234,4.351,4.341,3.707,4.082,4.051,4.929,4.638,3.925,3.976,3.994,4.398,5.219,4.089,4.25,3.788,4.177,5.739,3.833,4.552,5.292,5.07,3.965,4.494,4.436,4.675,5.026,4.652,4.29,4.349,4.514,3.896,4.068,5.477,4.47,3.537,3.844,4.036,4.477,5.712,5.755,4.988,5.15,5.436,6.078,3.496,5.215,3.706,3.93,4.806,5.247,4.274,5.21,5.212,3.324,5.163,6.142,3.085,4.872,5.103,4.301,4.296,6.231,5.31,5.92,5.735,5.042,5.286,5.033,5.824,4.46,5.261,3.834,4.356,3.827,3.179,3.212,5.59,4.628,5.453,5.319,4.629,4.262,4.061,5.661,5.75,4.413,5.12,3.854,3.941,5.551,5.624,5.347,4.416,4.348,3.509,4.401,4.65,4.647,4.107,3.536,3.527,4.305,3.454,4.867,4.785,5.274,5.688,5.083,5.483,3.322,5.145,5.084,5.114,3.46,4.135,4.796,4.819,3.62,4.913,3.601,5.333,5.43,5.34,4.619,4.898,4.994,3.558,4.482,4.235,5.123,5.52,5.586,6.01,5.295,5.8,4.864,6.029,5.45,5.601,5.225,3.416,4.665,4.969,6.249,4.201,6.119,4.925,3.828,4.046,3.075,4.377,5.224,5.675,5.7,4.622,3.721,4.91,5.987,4.928,5.279,5.274,3.882,3.739,4.952,3.228,4.391,6.036,4.691,4.517,4.582,5.538,5.399,4.23,4.9,4.628,5.271,4.581,4.099,3.58,5.877,5.87,6.305,6.297,4.54,4.267,4.129,4.676,6.052,5.299,4.851,6.03,6.002,3.636,4.419,3.642,4.783,3.329,4.317,5.927,4.725,5.014,4.213,5.474,4.318,5.092,5.032,6.182,5.463,6.231,4.003,4.6,4.463,5.279,4.43,3.733,4.361,5.282,3.546,3.558,5.628,4.752,3.797,5.869,4.273,4.199,5.059,4.97,3.415,4.662,3.37,6.044,5.105,6.165,4.609,4.565,4.449,4.93,4.483,4.845,6.183,5.458,3.623,3.511,4.46,3.911,6.155,5.261,3.849,6.139,4.313,4.496,4.698,4.475,3.415,4.276,5.922,4.622,5.044,3.708,4.695,3.715,5.069,6.225,4.179,4.925,5.509,4.253,5.077,4.613,4.684,4.417,6.23,5.392,4.209,4.142,5.343,4.374,4.561,3.327,4.94,5.53,4.206,3.654,4.339,5.289,5.792,4.501,4.378,6.248,3.362,5.189,4.417,4.182,4.326,6.252,5.311,4.842,6.239,3.464,5.372,4.357,3.38,5.13,3.958,6.153,6.232,3.182,3.259,5.213,6.098,3.197,5.288,3.717,5.523,5.094,3.604,5.247,4.997,5.608,5.773,3.787,3.619,6.105,4.947,4.332,4.719,5.449,5.228,5.286,5.949,5.993,5.31,5.294,5.302,5.026,5.176,5.509,5.8,6.162,5.814,4.484,5.757,5.437,5.813,5.03,5.975,3.87,3.982,3.502,5.17,5.417,4.988,6.062,5.551,5.859,5.52,5.911,3.461,5.536,5.707,5.934,5.864,5.781,4.539,6.195,4.969,5.856,5.605,5.421,5.105,5.157,5.431,3.625,3.663,5.908,5.946,5.525,5.158,5.335,4.386,5.745,5.212,5.555,5.305,5.723,5.026,5.849,4.213,5.861,5.698,5.386,5.34,3.476,5.943,5.646,5.174,5.01,6.017,4.961,5.198,5.713,5.489,4.723,5.07,4.995,6.012,5.866,5.699,5.917,5.69,5.728,5.223,5.738,5.149,4.415,5.032,4.985,5.102,4.456,5.082,5.183,6.122,5.134,5.08,5.865,6.128,4.912,5.254
1994-04-02,4.504,5.235,6.905,5.659,7.008,5.022,5.666,4.475,6.837,6.734,6.063,6.637,6.986,4.953,5.428,4.759,4.977,4.744,5.039,6.588,6.419,5.621,7.043,5.86,6.806,4.171,4.022,6.971,6.91,5.914,5.984,5.878,6.387,4.865,6.816,5.45,6.655,5.509,4.024,4.396,6.866,6.516,6.59,5.822,6.195,6.437,4.594,3.673,3.848,5.302,6.106,4.499,5.368,5.052,3.416,7.047,7.148,5.35,6.519,6.077,5.069,5.539,5.843,6.772,5.283,4.337,5.336,5.244,3.839,4.335,6.159,4.637,5.553,4.916,6.112,4.686,5.852,7.188,7.135,3.862,5.72,4.945,6.743,6.606,5.959,5.547,5.089,5.451,6.027,5.366,5.896,5.379,5.892,4.006,5.468,6.445,5.033,5.092,5.365,6.798,4.857,6.894,6.865,5.931,3.545,5.982,6.891,7.24,5.61,5.904,5.93,7.07,7.023,6.741,6.555,6.563,5.317,5.244,4.76,5.026,5.679,4.525,4.09,3.909,4.461,5.467,5.487,4.318,5.429,5.115,6.673,6.608,6.702,6.733,6.508,4.796,6.864,6.309,6.315,6.953,5.426,4.974,5.691,5.044,6.873,5.684,4.26,6.445,6.361,6.293,4.762,5.118,5.637,6.41,4.423,4.42,4.572,4.426,3.543,4.397,3.673,4.346,4.355,4.56,4.509,4.214,4.477,4.574,3.391,3.537,3.872,4.482,4.749,4.605,3.343,3.026,3.361,4.462,4.451,3.834,4.209,4.162,5.116,4.826,4.071,4.103,4.121,4.525,5.368,4.217,4.378,3.898,4.304,5.859,3.961,4.667,5.419,5.185,4.103,4.66,4.564,4.921,5.517,4.766,4.401,4.461,4.627,4.041,4.195,6.048,4.583,3.714,4.034,4.222,4.66,6.506,6.55,5.174,5.284,5.645,6.736,3.66,5.426,3.873,4.111,4.934,5.46,4.457,5.395,5.436,3.487,5.363,7.021,3.262,5.011,5.231,4.43,4.473,7.077,5.525,6.756,6.53,5.228,5.5,5.247,6.62,4.589,5.393,3.996,4.469,3.989,3.343,3.375,6.237,4.75,5.602,5.62,4.742,4.447,4.234,5.795,5.885,4.589,5.306,4.003,4.07,6.166,6.24,5.915,4.617,4.549,3.681,4.527,5.142,5.139,4.295,3.699,3.691,4.475,3.601,5.004,5.035,5.485,6.384,5.269,5.998,3.462,5.878,5.342,5.69,3.598,4.245,5.023,5.056,3.82,5.099,3.782,5.824,5.577,5.881,4.845,5.058,5.122,3.705,4.596,4.426,5.24,5.667,6.38,6.847,5.809,6.633,5.049,6.937,5.944,6.516,5.439,3.629,4.982,5.155,7.089,4.397,7.009,5.415,4.042,4.242,3.252,4.491,5.438,6.32,6.475,4.745,3.904,5.649,6.87,5.503,5.503,5.64,4.028,3.931,5.166,3.405,4.591,6.925,4.862,4.694,4.764,6.053,6.045,4.359,5.706,4.765,5.785,4.716,4.266,3.707,6.652,6.794,7.145,7.137,4.66,4.467,4.329,4.812,6.872,5.813,4.988,6.689,6.661,3.784,4.538,3.821,5.315,3.456,4.494,6.703,4.883,5.307,4.342,5.972,4.495,5.242,5.609,7.021,5.977,7.07,4.133,4.778,4.663,5.604,4.559,3.889,4.561,5.497,3.737,3.685,6.55,4.875,3.974,6.705,4.473,4.369,5.757,5.184,3.629,4.799,3.584,6.933,5.682,7.004,4.786,4.685,4.568,5.352,4.674,4.982,7.022,5.972,3.802,3.638,4.663,4.039,7.026,5.481,3.999,7.022,4.513,4.61,4.85,4.598,3.629,4.397,6.582,4.745,5.193,3.886,4.842,3.892,5.249,7.064,4.301,5.417,6.394,4.376,5.263,4.735,4.868,4.583,7.07,5.906,4.379,4.318,5.857,4.541,4.684,3.451,5.126,6.449,4.406,3.782,4.554,5.803,6.705,4.668,4.512,7.088,3.49,5.702,4.546,4.382,4.448,7.092,5.525,5.053,7.079,3.648,5.867,4.476,3.516,5.377,4.173,6.993,7.072,3.32,3.436,5.512,6.937,3.335,5.604,3.856,5.978,5.235,3.818,5.592,5.18,5.897,6.431,4.001,3.833,6.944,5.133,4.546,4.933,5.663,5.866,5.962,6.534,6.544,5.832,5.805,5.875,5.341,5.404,5.759,6.478,7.001,6.503,4.65,6.46,6.223,6.588,5.288,6.752,4.069,4.181,3.68,5.384,6.18,5.174,6.841,6.197,6.587,6.44,6.686,3.639,5.786,6.593,6.731,6.752,6.666,4.781,7.009,5.125,6.744,5.856,5.63,5.329,5.414,5.665,3.804,3.84,6.796,6.826,6.445,5.372,5.579,4.511,5.993,5.538,6.202,5.949,5.971,5.24,6.688,4.454,6.658,6.472,5.769,5.801,3.654,6.78,6.532,5.417,5.196,6.855,5.147,5.413,6.209,6.134,4.901,5.284,5.252,6.673,6.463,6.35,6.754,5.941,6.503,5.72,6.397,5.866,4.582,5.218,5.134,5.288,4.622,5.297,5.605,6.961,5.433,5.405,6.524,6.967,5.098,5.497
1994-04-03,5.256,5.606,7.093,5.799,7.083,6.21,5.853,5.096,6.917,6.826,6.321,6.913,7.068,6.147,6.863,5.945,5.645,5.373,5.733,6.675,6.461,6.066,7.114,6.084,6.864,4.93,4.78,7.029,6.968,6.172,6.228,6.063,6.667,5.554,6.922,5.528,6.711,5.572,5.721,5.281,6.924,6.563,6.679,7.055,6.395,6.53,5.827,4.631,5.545,5.475,6.327,5.454,5.447,5.759,4.415,7.107,7.218,6.05,6.612,6.314,5.703,5.712,6.1,6.872,6.005,5.298,6.058,5.417,4.455,5.007,6.369,5.551,6.987,5.607,6.292,5.407,7.065,7.257,7.204,4.757,5.991,5.639,6.834,6.697,6.217,6.92,5.783,6.195,6.285,5.539,6.154,5.551,6.15,5.411,5.545,6.528,5.727,5.785,6.8,6.889,6.044,6.985,6.923,6.189,4.947,6.24,6.949,7.312,5.69,6.162,6.188,7.139,7.093,6.938,6.752,6.751,6.08,5.967,5.302,5.749,5.866,5.615,5.444,5.306,5.422,5.547,5.567,5.279,5.902,5.838,6.715,6.659,6.76,6.791,6.783,5.516,6.955,6.405,6.411,7.042,5.915,5.668,6.434,5.774,6.97,5.824,5.221,6.539,6.458,6.389,5.455,5.789,5.81,6.509,6.005,5.123,5.15,5.001,4.295,5.1,4.44,4.922,4.931,5.135,5.212,4.915,6.203,5.335,4.144,4.461,4.796,5.059,5.376,5.491,4.096,3.842,4.111,5.038,5.026,4.587,4.961,4.782,6.16,5.891,5.352,4.856,4.873,5.277,6.186,4.954,5.134,4.549,5.056,6.488,4.711,5.28,6.083,5.781,4.774,5.363,5.319,5.35,5.679,5.374,4.978,5.061,5.215,5.222,4.951,6.261,5.166,4.737,4.895,5.264,5.436,6.598,6.643,5.897,5.979,7.204,6.925,4.584,6.938,5.169,5.255,5.598,6.921,5.255,6.143,6.813,4.41,7.015,7.082,4.26,5.732,5.896,5.102,5.359,7.145,6.964,6.833,6.622,5.951,6.938,6.682,6.712,5.262,6.077,4.683,5.051,5.342,4.266,4.299,6.443,5.377,6.245,6.097,5.326,5.148,5.056,6.488,6.57,5.475,6.03,5.119,4.814,6.366,6.44,6.099,5.378,5.309,4.513,5.154,5.302,5.298,5.36,4.622,4.614,5.751,4.891,5.698,5.57,6.179,6.556,5.992,6.257,4.133,5.972,5.883,5.877,4.416,4.821,5.586,5.607,4.998,5.731,4.75,6.106,6.321,6.108,5.407,5.756,5.786,4.999,5.178,5.387,5.836,6.411,6.473,6.919,6.067,6.72,5.798,6.987,6.168,6.562,6.873,4.836,5.452,5.877,7.158,5.197,7.068,5.634,5.254,5.899,4.251,5.073,6.876,6.529,6.566,5.375,5.261,5.735,6.93,5.69,6.884,6.115,4.83,5.631,6.6,4.407,5.353,6.984,5.732,5.88,5.728,6.311,6.254,5.127,5.743,5.458,6.042,5.406,5.464,4.459,6.743,6.837,7.214,7.207,5.284,5.227,5.089,5.506,6.94,6.071,5.683,6.877,6.849,4.996,5.162,4.716,5.488,4.209,5.379,6.794,5.588,5.794,5.014,6.341,5.384,6.005,5.796,7.092,6.236,7.139,4.806,5.964,5.424,6.055,5.234,4.755,6.168,6.936,5.434,4.439,6.592,5.507,4.886,6.775,5.235,5.428,5.863,6.618,4.836,5.493,4.791,6.992,5.869,7.074,5.973,5.31,5.193,5.707,5.635,5.676,7.092,6.23,4.697,4.391,6.229,4.711,7.088,6.886,4.816,7.082,5.273,5.193,5.551,5.228,4.839,5.021,6.77,5.375,5.955,4.781,5.521,4.823,5.967,7.134,4.928,5.696,6.458,5.004,5.986,5.365,5.636,5.724,7.139,6.164,5.439,5.438,6.114,5.178,5.314,4.184,5.848,6.493,5.166,4.536,5.847,6.06,6.751,5.809,5.181,7.158,4.244,5.96,5.221,5.143,5.078,7.161,6.964,5.634,7.149,4.576,6.132,5.09,4.318,5.93,5.418,7.062,7.142,4.137,4.438,5.999,7.006,4.152,6.067,4.66,6.298,5.943,5.028,6.023,5.901,6.502,6.619,5.212,5.043,7.013,5.855,5.841,6.271,7.077,6.023,6.08,6.74,6.776,6.023,6.001,6.042,5.803,5.984,6.972,6.649,7.07,6.665,5.791,6.61,6.322,6.679,5.828,6.843,4.828,4.94,4.586,6.82,6.289,5.896,6.931,6.406,6.717,6.482,6.777,4.534,6.999,6.651,6.837,6.81,6.724,5.698,7.087,5.884,6.802,7.071,7.186,5.914,5.956,7.028,4.688,4.766,6.854,6.888,6.487,6.808,6.771,5.14,6.72,5.988,6.41,6.158,6.698,6.676,6.772,5.371,6.764,6.563,6.161,6.076,4.552,6.85,6.59,6.228,5.919,6.924,5.87,6.851,6.434,6.344,5.541,6.719,5.793,6.862,6.722,6.55,6.823,7.158,6.594,5.983,6.585,5.964,5.708,5.941,5.897,6.012,5.769,6.733,5.891,7.031,5.918,5.855,6.712,7.037,5.82,6.65
1994-04-04,4.436,4.857,6.234,5.07,6.181,5.569,5.074,4.305,6.012,5.921,5.541,6.076,6.167,5.509,6.089,5.306,4.806,4.58,4.89,5.77,5.552,5.263,6.213,5.494,5.938,4.208,4.059,6.101,6.04,5.391,5.445,5.27,5.794,4.718,6.027,4.78,5.803,4.823,5.019,4.509,5.997,5.652,5.771,6.247,5.561,5.663,5.199,4.001,4.843,4.753,5.73,4.615,4.7,4.934,3.728,6.185,6.315,5.128,5.745,5.531,4.856,4.991,5.321,5.99,5.199,4.461,5.251,4.697,3.737,4.146,5.497,4.705,6.213,4.764,5.413,4.485,6.254,6.354,6.301,3.977,5.251,4.795,5.972,5.835,5.437,6.136,4.939,5.29,5.504,4.817,5.373,4.831,5.369,4.83,4.798,5.624,4.883,4.942,6.026,6.026,5.404,6.122,5.997,5.408,4.367,5.458,6.023,6.413,4.943,5.381,5.407,6.235,6.189,6.074,5.887,5.893,5.119,5.041,4.524,4.823,5.087,4.853,4.665,4.538,4.585,4.799,4.819,4.441,5.096,4.911,5.803,5.74,5.836,5.867,5.947,4.593,6.091,5.501,5.507,6.175,5.1,4.824,5.53,4.858,6.067,5.094,4.384,5.633,5.554,5.484,4.612,4.943,5.089,5.696,5.272,4.454,4.413,4.264,3.475,4.431,3.625,4.184,4.193,4.398,4.543,4.248,5.515,4.611,3.323,3.825,4.16,4.32,4.58,4.719,3.275,2.952,3.293,4.299,4.289,3.766,4.141,4.064,5.423,5.158,4.81,4.035,4.053,4.457,5.387,4.127,4.309,3.839,4.235,5.71,3.889,4.542,5.232,5.024,4.079,4.688,4.495,4.636,5.011,4.633,4.239,4.334,4.484,4.636,4.127,5.462,4.431,4.053,4.186,4.526,4.638,5.732,5.775,5.089,5.147,6.459,6.067,3.948,6.181,4.464,4.532,4.747,6.154,4.46,5.201,6.03,3.775,6.304,6.158,3.573,4.808,5.044,4.241,4.587,6.238,6.188,5.929,5.755,5.144,6.163,5.908,5.844,4.4,5.239,4.003,4.318,4.749,3.631,3.664,5.572,4.581,5.395,5.276,4.581,4.481,4.407,5.657,5.737,4.703,5.221,4.512,3.99,5.533,5.606,5.331,4.654,4.585,3.864,4.363,4.636,4.633,4.627,3.987,3.979,5.135,4.353,4.854,4.745,5.229,5.676,5.185,5.475,3.44,5.163,5.066,5.098,3.525,4.083,4.752,4.777,4.204,4.898,3.984,5.322,5.416,5.327,4.574,4.837,4.935,4.463,4.444,4.55,5.084,5.506,5.606,6.017,5.287,5.815,4.995,6.066,5.578,5.653,6.1,4.006,4.623,5.07,6.254,4.478,6.139,4.906,4.42,5.183,3.564,4.339,6.101,5.656,5.704,4.58,4.485,4.929,6.012,4.912,6.1,5.231,4.028,4.927,5.826,3.718,4.628,6.055,4.955,5.24,4.973,5.53,5.381,4.29,4.947,4.615,5.262,4.559,4.721,3.639,5.881,5.924,6.31,6.302,4.484,4.504,4.366,4.663,6.057,5.291,4.838,6.019,5.991,4.426,4.363,3.936,4.768,3.388,4.607,5.931,4.761,4.981,4.153,5.451,4.613,5.043,5.016,6.188,5.454,6.236,3.949,5.324,4.7,5.251,4.369,3.883,5.438,6.16,4.732,3.617,5.682,4.711,4.108,5.874,4.51,4.663,5.087,5.845,4.006,4.649,3.961,6.063,5.088,6.17,5.333,4.509,4.393,4.9,4.797,4.832,6.188,5.449,3.917,3.57,5.489,3.851,6.169,6.105,3.931,6.157,4.55,4.458,4.72,4.434,4.007,4.224,5.912,4.581,4.994,4.001,4.679,4.046,5.156,6.23,4.134,4.9,5.55,4.212,5.178,4.571,4.835,4.966,6.235,5.383,4.674,4.778,5.334,4.332,4.52,3.384,5.042,5.583,4.443,3.713,5.034,5.28,5.838,5.051,4.318,6.253,3.421,5.18,4.356,4.419,4.284,6.257,6.188,4.795,6.244,3.878,5.37,4.316,3.443,5.109,4.591,6.158,6.237,3.246,3.749,5.19,6.103,3.261,5.259,3.767,5.508,5.086,4.196,5.221,5.091,5.568,5.762,4.379,4.211,6.11,5.049,5.028,5.47,6.294,5.244,5.319,6.034,6.074,5.375,5.361,5.357,4.999,5.159,6.161,5.792,6.167,5.807,5.033,5.752,5.514,5.817,5.012,5.979,4.106,4.218,3.807,6.046,5.498,5.089,6.066,5.532,5.857,5.573,5.915,3.754,6.188,5.727,5.942,5.883,5.8,4.825,6.2,4.927,5.876,6.258,6.44,5.089,5.139,6.243,3.906,3.989,5.927,5.965,5.579,6.034,5.98,4.348,5.807,5.184,5.537,5.286,5.785,5.902,5.863,4.499,5.87,5.702,5.364,5.35,3.772,5.948,5.665,5.333,5.112,6.022,5.063,6.075,5.842,5.47,4.708,5.945,4.977,6.001,5.851,5.684,5.922,6.344,5.732,5.22,5.728,5.173,4.949,5.134,4.935,5.204,5.012,5.958,5.206,6.127,5.11,5.053,5.855,6.133,5.013,5.822
1994-04-05,4.529,4.856,6.039,5.195,6.705,4.938,5.07,4.474,6.73,6.833,5.933,6.494,6.663,4.87,5.327,4.676,5.003,4.755,5.082,6.59,6.762,5.539,6.732,6.135,6.912,4.068,3.92,7.077,7.016,5.784,5.876,5.864,5.665,4.906,6.559,5.591,6.949,5.7,3.955,4.337,6.972,6.842,6.778,5.673,5.556,6.593,4.516,3.605,3.779,4.75,6.383,4.439,5.506,5.051,3.338,7.074,6.892,5.382,6.673,5.98,5.085,4.987,5.712,6.337,5.238,4.274,5.291,4.693,3.845,4.394,5.492,4.58,5.452,4.959,5.526,4.749,5.699,6.899,6.847,3.803,5.655,4.988,6.021,5.884,5.829,5.432,5.132,5.497,5.896,4.814,5.765,4.827,5.761,3.949,5.609,6.65,5.076,5.135,5.265,6.075,4.774,6.171,6.971,5.801,3.488,5.851,6.997,6.905,5.704,5.774,5.8,6.781,6.735,5.947,5.771,5.698,5.331,5.308,4.637,5.09,5.083,4.485,4.05,3.869,4.398,5.601,5.622,4.255,5.355,5.178,7.016,6.82,6.808,6.84,6.37,4.859,6.15,6.471,6.477,6.277,5.369,5.017,5.737,5.101,6.854,5.252,4.197,6.568,6.522,6.442,4.805,5.171,5.085,6.726,4.341,4.325,4.612,4.477,3.568,4.302,3.689,4.397,4.406,4.61,4.415,4.119,4.404,4.471,3.417,3.465,3.799,4.533,4.777,4.546,3.368,3.053,3.386,4.512,4.501,3.859,4.234,4.179,5.035,4.742,4.019,4.128,4.146,4.55,5.356,4.24,4.403,3.92,4.329,5.871,3.987,4.681,5.477,5.214,4.081,4.593,4.589,4.773,5.009,4.793,4.452,4.475,4.638,4.002,4.221,5.59,4.594,3.635,3.941,4.142,4.611,6.661,6.706,5.129,5.324,5.55,5.873,3.587,5.329,3.835,4.043,4.992,5.36,4.405,5.358,5.321,3.415,5.277,7.051,3.183,5.074,5.289,4.489,4.415,6.845,5.424,6.582,6.686,5.183,5.4,5.146,6.776,4.648,5.439,3.936,4.48,3.926,3.27,3.303,5.541,4.779,5.629,5.424,4.78,4.352,4.151,5.835,5.927,4.531,5.261,3.962,4.098,5.529,5.602,5.327,4.514,4.446,3.599,4.533,4.633,4.629,4.211,3.626,3.618,4.402,3.547,5.047,5.008,5.392,5.818,5.224,5.868,3.437,6.013,5.285,5.094,3.626,4.295,5.013,5.038,3.738,5.102,3.718,5.7,5.623,5.535,4.835,5.106,5.18,3.652,4.607,4.363,5.25,5.713,6.536,6.604,5.679,6.642,5.001,7.165,6.219,6.849,5.338,3.535,4.766,5.109,6.8,4.298,7.116,4.926,3.947,4.167,3.174,4.501,5.337,5.652,5.753,4.756,3.861,5.794,6.953,4.908,5.389,5.369,4.021,3.862,5.065,3.326,4.488,7.032,4.813,4.611,4.694,5.922,5.369,4.385,6.006,4.808,5.654,4.763,4.23,3.732,5.93,7.138,6.856,6.849,4.715,4.364,4.226,4.855,6.592,5.683,5.031,5.824,5.796,3.736,4.593,3.762,4.764,3.481,4.435,5.98,4.888,5.25,4.401,5.385,4.436,5.256,5.012,6.761,5.847,6.781,4.19,4.694,4.56,5.524,4.618,3.886,4.48,5.396,3.668,3.71,6.893,4.887,3.917,6.418,4.37,4.326,5.903,5.083,3.534,4.842,3.489,7.04,5.084,6.716,4.703,4.739,4.623,5.014,4.611,5.025,6.734,5.842,3.743,3.663,4.578,4.099,6.981,5.372,4.014,7.072,4.41,4.62,4.866,4.61,3.534,4.44,5.716,4.757,5.207,3.828,4.878,3.836,5.214,6.776,4.323,4.944,6.667,4.388,5.218,4.747,4.819,4.548,6.781,5.775,4.336,4.239,5.726,4.571,4.696,3.475,5.081,6.786,4.303,3.807,4.457,5.672,6.971,4.632,4.564,6.799,3.515,5.572,4.606,4.279,4.46,6.803,5.424,5.054,6.791,3.562,5.768,4.488,3.543,5.34,4.077,6.704,6.783,3.347,3.358,5.441,6.649,3.363,5.531,3.887,5.863,5.275,3.723,5.506,5.141,5.669,5.567,3.906,3.738,6.655,5.088,4.449,4.835,5.563,5.937,6.109,6.742,6.716,5.984,5.958,6.025,5.264,5.372,5.606,5.64,6.712,5.678,4.615,5.652,6.544,5.866,5.231,6.028,3.967,4.079,3.623,5.284,6.497,5.128,6.134,5.528,5.809,6.782,5.964,3.58,5.633,6.699,6.474,6.858,6.773,4.657,6.546,5.129,6.851,5.703,5.535,5.3,5.358,5.533,3.746,3.784,6.902,6.903,6.788,5.271,5.43,4.519,5.867,5.457,5.521,5.282,5.845,5.14,6.602,4.331,6.387,5.751,5.673,5.758,3.596,6.492,6.638,5.295,5.151,6.567,5.102,5.312,6.485,5.466,4.91,5.184,5.195,5.806,5.706,5.596,6.466,5.787,5.781,5.617,5.533,6.013,4.545,5.173,5.148,5.243,4.586,5.196,5.626,6.673,5.362,5.325,5.66,6.679,5.052,5.361
1994-04-06,4.416,4.795,6.012,5.105,6.507,4.85,5.006,4.372,6.485,6.542,5.775,6.326,6.471,4.782,5.221,4.588,4.881,4.652,4.961,6.321,6.401,5.407,6.535,5.953,6.605,3.978,3.829,6.769,6.708,5.626,5.709,5.658,5.622,4.785,6.358,5.337,6.603,5.43,3.847,4.236,6.665,6.485,6.465,5.572,5.488,6.301,4.428,3.521,3.672,4.691,6.197,4.329,5.254,4.936,3.247,6.787,6.68,5.254,6.382,5.808,4.968,4.928,5.555,6.18,5.128,4.164,5.181,4.634,3.75,4.272,5.421,4.468,5.346,4.838,5.426,4.618,5.598,6.695,6.643,3.7,5.499,4.866,5.936,5.798,5.671,5.327,5.011,5.367,5.738,4.755,5.607,4.768,5.604,3.859,5.355,6.333,4.955,5.013,5.159,5.989,4.686,6.085,6.664,5.643,3.399,5.693,6.69,6.714,5.462,5.616,5.642,6.577,6.531,5.904,5.725,5.671,5.206,5.176,4.548,4.958,5.019,4.378,3.935,3.754,4.288,5.35,5.37,4.145,5.226,5.047,6.654,6.489,6.502,6.533,6.2,4.728,6.062,6.167,6.173,6.178,5.24,4.895,5.607,4.97,6.593,5.154,4.087,6.272,6.218,6.141,4.683,5.05,5.026,6.421,4.234,4.24,4.51,4.372,3.456,4.217,3.577,4.292,4.301,4.505,4.33,4.035,4.298,4.379,3.304,3.381,3.715,4.428,4.669,4.445,3.256,2.932,3.274,4.407,4.396,3.747,4.121,4.082,4.937,4.645,3.936,4.016,4.033,4.437,5.248,4.127,4.29,3.822,4.216,5.769,3.874,4.582,5.356,5.111,3.988,4.506,4.476,4.685,4.953,4.692,4.347,4.378,4.542,3.913,4.107,5.494,4.498,3.545,3.851,4.045,4.503,6.37,6.414,5.019,5.205,5.444,5.845,3.503,5.223,3.73,3.944,4.871,5.254,4.299,5.237,5.217,3.331,5.172,6.764,3.093,4.943,5.168,4.367,4.313,6.626,5.318,6.353,6.394,5.073,5.293,5.04,6.484,4.526,5.319,3.848,4.384,3.837,3.186,3.219,5.475,4.671,5.51,5.325,4.677,4.268,4.067,5.715,5.807,4.429,5.151,3.872,3.984,5.46,5.534,5.264,4.423,4.355,3.516,4.43,4.578,4.575,4.115,3.543,3.534,4.314,3.465,4.925,4.88,5.279,5.711,5.114,5.71,3.345,5.745,5.161,5.03,3.504,4.191,4.886,4.911,3.632,4.979,3.616,5.545,5.493,5.421,4.708,4.974,5.059,3.569,4.511,4.253,5.152,5.582,6.244,6.39,5.521,6.372,4.893,6.829,6.037,6.491,5.232,3.426,4.668,5.0,6.596,4.207,6.808,4.861,3.837,4.06,3.083,4.405,5.231,5.58,5.668,4.652,3.747,5.523,6.654,4.844,5.284,5.268,3.913,3.754,4.959,3.236,4.397,6.724,4.71,4.523,4.595,5.764,5.299,4.27,5.69,4.686,5.497,4.641,4.122,3.619,5.844,6.776,6.652,6.644,4.601,4.273,4.135,4.734,6.392,5.525,4.909,5.796,5.768,3.651,4.479,3.659,4.705,3.369,4.333,5.895,4.772,5.12,4.279,5.327,4.334,5.13,4.948,6.55,5.689,6.578,4.068,4.606,4.469,5.393,4.495,3.768,4.373,5.289,3.561,3.598,6.532,4.782,3.814,6.215,4.279,4.22,5.647,4.977,3.425,4.721,3.38,6.732,5.02,6.512,4.615,4.625,4.509,4.922,4.5,4.903,6.53,5.684,3.64,3.551,4.471,3.977,6.712,5.267,3.892,6.779,4.319,4.524,4.748,4.506,3.425,4.329,5.689,4.653,5.082,3.725,4.756,3.733,5.103,6.571,4.217,4.869,6.328,4.284,5.108,4.643,4.711,4.44,6.577,5.618,4.23,4.15,5.569,4.447,4.592,3.366,4.971,6.427,4.212,3.694,4.348,5.515,6.628,4.525,4.442,6.595,3.402,5.415,4.483,4.188,4.356,6.599,5.318,4.928,6.586,3.472,5.611,4.386,3.423,5.214,3.968,6.5,6.579,3.225,3.267,5.313,6.445,3.241,5.4,3.764,5.714,5.152,3.614,5.373,5.03,5.571,5.54,3.796,3.629,6.451,4.978,4.341,4.727,5.456,5.709,5.861,6.524,6.512,5.79,5.768,5.814,5.135,5.248,5.505,5.603,6.509,5.635,4.507,5.603,6.24,5.781,5.108,5.943,3.876,3.988,3.52,5.178,6.203,5.019,6.044,5.456,5.746,6.422,5.879,3.478,5.532,6.393,6.274,6.551,6.466,4.547,6.39,5.004,6.543,5.602,5.429,5.177,5.234,5.431,3.643,3.681,6.595,6.605,6.427,5.165,5.331,4.416,5.753,5.326,5.452,5.21,5.731,5.033,6.352,4.221,6.19,5.666,5.534,5.603,3.493,6.289,6.332,5.182,5.041,6.363,4.992,5.206,6.302,5.394,4.788,5.077,5.072,5.778,5.667,5.544,6.263,5.686,5.695,5.46,5.506,5.749,4.438,5.063,5.023,5.133,4.479,5.09,5.472,6.469,5.234,5.194,5.632,6.475,4.943,5.256
1994-04-07,4.245,4.684,5.936,5.092,6.582,4.751,4.958,4.205,6.592,6.68,5.775,6.326,6.54,4.684,5.101,4.489,4.718,4.483,4.789,6.444,6.603,5.321,6.611,6.06,6.76,3.848,3.7,6.924,6.863,5.626,5.72,5.714,5.526,4.616,6.427,5.46,6.791,5.569,3.747,4.093,6.819,6.683,6.62,5.443,5.437,6.442,4.332,3.417,3.571,4.646,6.306,4.173,5.376,4.773,3.132,6.927,6.766,5.069,6.522,5.824,4.8,4.884,5.555,6.221,4.975,4.009,5.028,4.59,3.6,4.095,5.368,4.31,5.226,4.666,5.402,4.428,5.468,6.776,6.724,3.557,5.509,4.695,5.931,5.794,5.672,5.204,4.839,5.183,5.739,4.71,5.608,4.724,5.604,3.776,5.479,6.493,4.783,4.842,5.039,5.985,4.587,6.081,6.818,5.644,3.316,5.694,6.844,6.785,5.576,5.616,5.642,6.658,6.612,5.836,5.659,5.595,5.001,4.985,4.399,4.767,4.972,4.251,3.816,3.64,4.133,5.471,5.491,3.99,5.128,4.856,6.857,6.665,6.656,6.687,6.202,4.538,6.059,6.314,6.32,6.183,5.136,4.723,5.423,4.783,6.708,5.147,3.932,6.414,6.365,6.286,4.512,4.877,4.981,6.593,4.125,4.12,4.356,4.22,3.284,4.097,3.409,4.14,4.149,4.353,4.21,3.916,4.199,4.25,3.133,3.274,3.608,4.275,4.502,4.302,3.084,2.746,3.103,4.255,4.245,3.575,3.95,3.931,4.811,4.522,3.858,3.844,3.861,4.265,5.089,3.953,4.117,3.673,4.044,5.603,3.702,4.426,5.181,4.952,3.85,4.38,4.303,4.572,4.912,4.536,4.194,4.224,4.387,3.827,3.935,5.461,4.341,3.431,3.726,3.919,4.353,6.51,6.555,4.866,5.035,5.334,5.77,3.396,5.11,3.625,3.826,4.696,5.137,4.15,5.046,5.094,3.224,5.068,6.904,2.977,4.753,4.993,4.19,4.17,6.717,5.197,6.45,6.534,4.92,5.173,4.921,6.624,4.348,5.148,3.719,4.228,3.751,3.079,3.112,5.419,4.504,5.34,5.2,4.522,4.148,3.954,5.545,5.637,4.286,4.998,3.781,3.812,5.409,5.483,5.217,4.293,4.225,3.403,4.263,4.537,4.534,3.991,3.435,3.427,4.221,3.387,4.753,4.758,5.089,5.693,4.961,5.71,3.208,5.871,5.037,4.982,3.318,4.039,4.753,4.782,3.5,4.827,3.48,5.535,5.308,5.398,4.576,4.793,4.884,3.492,4.354,4.098,4.991,5.398,6.385,6.478,5.522,6.496,4.741,7.009,6.144,6.691,5.112,3.286,4.544,4.847,6.677,4.079,6.963,4.805,3.697,3.956,2.968,4.249,5.111,5.527,5.664,4.483,3.629,5.654,6.804,4.797,5.161,5.143,3.752,3.654,4.839,3.12,4.267,6.879,4.564,4.424,4.46,5.765,5.245,4.095,5.867,4.515,5.497,4.469,4.005,3.448,5.84,6.979,6.733,6.725,4.436,4.143,4.005,4.562,6.471,5.526,4.737,5.721,5.693,3.567,4.315,3.516,4.661,3.197,4.191,5.891,4.609,5.017,4.102,5.211,4.192,4.925,4.9,6.635,5.689,6.658,3.892,4.507,4.339,5.304,4.318,3.593,4.265,5.169,3.46,3.426,6.734,4.613,3.672,6.295,4.149,4.09,5.77,4.858,3.286,4.549,3.241,6.887,4.973,6.592,4.516,4.46,4.345,4.836,4.346,4.731,6.611,5.684,3.496,3.379,4.36,3.8,6.839,5.145,3.712,6.923,4.189,4.367,4.582,4.337,3.285,4.164,5.614,4.484,4.877,3.581,4.589,3.592,4.948,6.652,4.05,4.797,6.509,4.115,4.955,4.474,4.56,4.317,6.658,5.618,4.1,4.044,5.569,4.288,4.423,3.198,4.818,6.628,4.082,3.522,4.215,5.515,6.815,4.401,4.266,6.676,3.23,5.415,4.305,4.059,4.187,6.68,5.198,4.787,6.667,3.352,5.616,4.222,3.24,5.088,3.83,6.581,6.66,3.039,3.151,5.209,6.526,3.055,5.307,3.578,5.686,4.978,3.474,5.293,4.876,5.401,5.465,3.656,3.489,6.532,4.825,4.208,4.598,5.334,5.796,5.979,6.633,6.605,5.879,5.855,5.912,5.041,5.112,5.375,5.54,6.589,5.579,4.384,5.555,6.412,5.777,4.983,5.939,3.747,3.859,3.377,5.058,6.369,4.866,6.043,5.403,5.714,6.624,5.874,3.334,5.402,6.547,6.342,6.705,6.62,4.39,6.436,4.803,6.698,5.471,5.319,5.039,5.109,5.31,3.498,3.54,6.749,6.752,6.629,5.046,5.205,4.248,5.585,5.238,5.397,5.157,5.563,4.914,6.461,4.065,6.256,5.662,5.473,5.616,3.349,6.37,6.486,5.019,4.888,6.444,4.839,5.086,6.409,5.341,4.633,4.958,4.948,5.702,5.575,5.481,6.343,5.555,5.691,5.464,5.43,5.876,4.314,4.91,4.818,4.98,4.356,4.97,5.495,6.55,5.131,5.106,5.557,6.556,4.79,5.119
1994-04-08,3.97,4.523,5.893,4.811,5.928,4.942,4.772,3.91,5.782,5.715,5.268,5.783,5.908,4.879,5.332,4.68,4.368,4.183,4.441,5.553,5.422,4.912,5.961,5.473,5.74,3.742,3.593,5.902,5.842,5.119,5.18,5.038,5.432,4.272,5.788,4.619,5.655,4.681,4.15,3.993,5.798,5.516,5.582,5.571,5.237,5.473,4.553,3.489,3.974,4.474,5.706,4.057,4.538,4.473,3.186,5.977,6.071,4.681,5.554,5.27,4.447,4.712,5.049,5.734,4.724,3.901,4.777,4.418,3.35,3.727,5.159,4.159,5.457,4.318,5.095,4.034,5.586,6.104,6.051,3.456,5.013,4.346,5.688,5.551,5.164,5.404,4.491,4.809,5.231,4.538,5.1,4.551,5.097,4.109,4.637,5.443,4.435,4.493,5.27,5.741,4.778,5.837,5.799,5.136,3.649,5.186,5.825,6.159,4.773,5.109,5.135,5.985,5.939,5.733,5.547,5.552,4.638,4.589,4.148,4.371,4.785,4.292,4.0,3.857,4.025,4.635,4.655,3.882,4.735,4.46,5.673,5.573,5.638,5.67,5.655,4.143,5.807,5.303,5.309,5.893,4.735,4.375,5.05,4.396,5.844,4.838,3.824,5.431,5.356,5.285,4.164,4.518,4.809,5.597,4.453,4.022,4.05,3.904,3.01,3.998,3.154,3.824,3.833,4.038,4.111,3.817,4.623,4.143,2.858,3.324,3.657,3.959,4.185,4.202,2.81,2.449,2.829,3.939,3.929,3.3,3.675,3.676,4.85,4.579,4.155,3.57,3.587,3.99,4.895,3.669,3.841,3.435,3.77,5.313,3.423,4.157,4.816,4.648,3.665,4.258,4.027,4.311,4.751,4.251,3.878,3.957,4.113,4.049,3.659,5.164,4.064,3.5,3.687,3.955,4.149,5.542,5.585,4.615,4.7,5.638,5.726,3.446,5.385,3.832,3.935,4.331,5.383,3.966,4.715,5.296,3.274,5.44,5.95,3.031,4.357,4.628,3.821,4.07,5.995,5.429,5.692,5.565,4.669,5.405,5.152,5.654,3.979,4.803,3.58,3.951,4.052,3.129,3.162,5.234,4.186,4.983,4.905,4.214,4.049,3.937,5.21,5.293,4.186,4.746,3.958,3.527,5.21,5.283,5.033,4.186,4.118,3.392,3.966,4.378,4.375,4.048,3.485,3.477,4.471,3.691,4.405,4.366,4.765,5.362,4.709,5.202,3.026,4.982,4.682,4.796,3.019,3.723,4.365,4.393,3.574,4.476,3.44,5.04,4.935,5.041,4.188,4.393,4.519,3.8,4.077,3.99,4.707,5.024,5.416,5.772,5.015,5.6,4.513,5.902,5.557,5.519,5.343,3.351,4.252,4.596,6.003,3.998,5.94,4.615,3.762,4.331,3.021,3.972,5.343,5.318,5.421,4.183,3.817,4.753,5.819,4.611,5.364,4.84,3.544,4.057,5.07,3.174,4.16,5.857,4.444,4.615,4.429,5.257,5.043,3.814,4.833,4.167,4.99,4.116,4.128,3.173,5.597,5.793,6.06,6.052,4.094,4.037,3.899,4.214,5.812,5.019,4.388,5.678,5.649,3.814,3.972,3.415,4.489,2.923,4.091,5.647,4.302,4.617,3.734,5.067,4.095,4.562,4.713,5.94,5.182,5.986,3.527,4.698,4.232,4.897,3.948,3.36,4.607,5.401,3.863,3.151,5.551,4.312,3.584,5.624,4.042,4.108,4.923,5.089,3.351,4.201,3.306,5.864,4.786,5.92,4.706,4.118,4.002,4.56,4.238,4.383,5.938,5.176,3.395,3.104,4.676,3.432,5.95,5.36,3.424,5.95,4.083,4.089,4.264,4.037,3.35,3.833,5.57,4.184,4.514,3.48,4.237,3.517,4.684,5.979,3.74,4.576,5.394,3.816,4.703,4.174,4.348,4.396,5.985,5.111,4.119,4.184,5.062,3.918,4.123,2.931,4.567,5.451,3.976,3.247,4.341,5.008,5.689,4.48,3.898,6.003,2.955,4.909,3.935,3.952,3.888,6.006,5.429,4.402,5.994,3.358,5.114,3.93,2.947,4.717,3.918,5.908,5.987,2.741,3.205,4.824,5.853,2.757,4.901,3.266,5.21,4.628,3.539,4.877,4.618,5.126,5.422,3.721,3.554,5.86,4.574,4.333,4.756,5.547,5.048,5.162,5.934,5.959,5.263,5.252,5.23,4.643,4.758,5.493,5.462,5.917,5.482,4.462,5.434,5.418,5.533,4.629,5.695,3.641,3.752,3.284,5.289,5.408,4.615,5.783,5.194,5.55,5.443,5.631,3.233,5.52,5.529,5.704,5.685,5.603,4.262,5.935,4.446,5.678,5.589,5.621,4.686,4.754,5.512,3.388,3.462,5.729,5.764,5.449,5.277,5.324,3.95,5.307,4.831,5.198,4.949,5.285,5.145,5.644,3.937,5.63,5.418,5.035,5.123,3.251,5.698,5.468,4.806,4.637,5.772,4.588,5.317,5.82,5.132,4.283,5.189,4.593,5.659,5.492,5.345,5.672,5.673,5.448,4.962,5.387,5.003,4.381,4.659,4.455,4.728,4.439,5.201,5.013,5.877,4.745,4.7,5.514,5.883,4.539,5.173
1994-04-09,4.465,5.088,6.656,5.619,7.149,5.282,5.553,4.392,7.034,6.982,6.151,6.73,7.113,5.217,5.743,5.019,4.917,4.662,4.979,6.813,6.727,5.608,7.186,6.402,7.063,4.184,4.035,7.228,7.167,6.002,6.084,6.029,6.163,4.806,6.99,5.67,6.951,5.741,4.495,4.445,7.123,6.82,6.861,6.024,6.074,6.691,4.882,3.83,4.319,5.197,6.644,4.55,5.588,5.001,3.564,7.282,7.304,5.28,6.771,6.182,5.003,5.434,5.931,6.875,5.243,4.392,5.296,5.14,3.786,4.274,6.033,4.666,5.867,4.855,6.045,4.62,6.043,7.339,7.287,3.913,5.874,4.884,6.731,6.594,6.047,5.828,5.028,5.386,6.115,5.261,5.984,5.273,5.98,4.395,5.688,6.719,4.973,5.031,5.681,6.786,5.117,6.881,7.121,6.019,3.934,6.07,7.147,7.374,5.817,5.992,6.018,7.222,7.175,6.536,6.357,6.315,5.219,5.177,4.656,4.959,5.566,4.687,4.375,4.221,4.516,5.685,5.706,4.373,5.404,5.048,6.981,6.887,6.958,6.99,6.603,4.729,6.855,6.573,6.579,6.958,5.402,4.913,5.626,4.979,7.087,5.66,4.315,6.7,6.626,6.555,4.702,5.056,5.531,6.787,4.826,4.431,4.512,4.372,3.506,4.408,3.645,4.292,4.301,4.505,4.52,4.226,4.965,4.586,3.354,3.674,4.008,4.428,4.676,4.654,3.306,2.987,3.324,4.407,4.397,3.796,4.171,4.11,5.259,4.982,4.42,4.065,4.082,4.486,5.37,4.169,4.339,3.864,4.265,5.782,3.922,4.602,5.356,5.116,4.086,4.667,4.525,4.851,5.419,4.706,4.347,4.396,4.554,4.329,4.157,5.998,4.507,3.875,4.103,4.365,4.649,6.758,6.803,5.135,5.227,6.034,6.488,3.796,5.789,4.166,4.314,4.871,5.791,4.457,5.299,5.719,3.624,5.806,7.258,3.41,4.944,5.168,4.368,4.522,7.244,5.841,6.937,6.783,5.189,5.816,5.562,6.873,4.527,5.334,3.995,4.393,4.348,3.479,3.512,6.093,4.677,5.536,5.537,4.68,4.458,4.313,5.736,5.823,4.638,5.266,4.252,4.029,6.045,6.118,5.803,4.629,4.561,3.766,4.445,5.045,5.041,4.452,3.835,3.827,4.788,3.956,4.943,5.002,5.368,6.331,5.23,6.086,3.447,6.109,5.285,5.577,3.559,4.191,4.984,5.019,4.005,5.04,3.877,5.899,5.512,5.874,4.807,4.996,5.059,4.063,4.52,4.481,5.16,5.601,6.634,7.01,5.897,6.859,5.023,7.22,6.487,6.822,5.754,3.809,4.898,5.115,7.241,4.431,7.266,5.315,4.222,4.688,3.4,4.415,5.754,6.193,6.463,4.662,4.192,5.885,7.118,5.39,5.787,5.547,4.023,4.403,5.481,3.554,4.604,7.182,4.901,4.954,4.86,6.141,5.914,4.32,5.975,4.705,5.873,4.656,4.493,3.669,6.64,7.103,7.297,7.289,4.602,4.479,4.342,4.752,7.021,5.901,4.927,6.441,6.413,4.091,4.48,3.872,5.21,3.419,4.543,6.691,4.832,5.284,4.28,5.772,4.546,5.143,5.496,7.18,6.066,7.222,4.072,5.038,4.676,5.589,4.497,3.882,4.977,5.813,4.209,3.648,6.858,4.793,4.035,6.857,4.486,4.514,6.017,5.499,3.809,4.739,3.764,7.19,5.568,7.156,5.046,4.626,4.51,5.272,4.728,4.921,7.174,6.06,3.853,3.601,5.055,3.978,7.242,5.778,3.965,7.264,4.525,4.533,4.796,4.516,3.809,4.333,6.333,4.663,5.095,3.937,4.784,3.963,5.206,7.216,4.225,5.313,6.686,4.295,5.223,4.653,4.852,4.775,7.222,5.994,4.524,4.537,5.945,4.488,4.602,3.414,5.087,6.756,4.418,3.744,4.783,5.891,6.995,4.859,4.449,7.24,3.453,5.79,4.484,4.395,4.367,7.244,5.841,5.01,7.231,3.756,5.987,4.397,3.476,5.332,4.372,7.144,7.224,3.28,3.585,5.479,7.089,3.296,5.585,3.812,6.033,5.175,3.998,5.587,5.139,5.757,6.184,4.181,4.013,7.096,5.094,4.776,5.189,5.963,6.078,6.235,6.964,6.965,6.189,6.168,6.204,5.32,5.346,5.95,6.272,7.153,6.319,4.841,6.305,6.605,6.576,5.231,6.739,4.083,4.194,3.738,5.7,6.574,5.134,6.835,6.07,6.481,6.748,6.674,3.691,5.977,6.849,6.906,7.008,6.923,4.797,7.095,5.027,7.001,6.047,6.02,5.27,5.357,5.944,3.849,3.909,7.052,7.075,6.753,5.688,5.769,4.43,5.9,5.522,6.068,5.823,5.878,5.556,6.901,4.471,6.827,6.46,5.785,5.978,3.707,6.932,6.789,5.373,5.157,7.007,5.108,5.729,6.753,6.008,4.842,5.599,5.195,6.424,6.233,6.17,6.906,6.132,6.491,5.835,6.149,6.117,4.765,5.179,5.036,5.249,4.817,5.612,5.845,7.113,5.401,5.39,6.276,7.119,5.058,5.65
1994-04-10,4.513,4.813,5.957,5.249,6.943,4.877,5.064,4.457,7.049,7.233,6.082,6.653,6.888,4.809,5.255,4.616,5.007,4.739,5.081,6.952,7.297,5.604,6.969,6.42,7.344,4.039,3.891,7.509,7.448,5.933,6.043,6.111,5.594,4.904,6.796,5.945,7.455,6.085,3.875,4.304,7.404,7.368,7.22,5.611,5.55,7.0,4.454,3.559,3.7,4.744,6.672,4.405,5.858,5.044,3.292,7.468,7.153,5.383,7.079,6.156,5.085,4.981,5.862,6.499,5.224,4.239,5.277,4.687,3.831,4.396,5.486,4.55,5.379,4.958,5.574,4.751,5.637,7.146,7.095,3.771,5.811,4.987,6.06,5.923,5.978,5.362,5.131,5.496,6.045,4.808,5.915,4.821,5.911,3.881,5.964,7.1,5.075,5.133,5.193,6.114,4.713,6.21,7.402,5.95,3.421,6.001,7.428,7.13,6.037,5.923,5.949,7.029,6.982,5.892,5.721,5.617,5.312,5.308,4.611,5.091,5.077,4.429,3.976,3.792,4.363,5.952,5.972,4.22,5.409,5.179,7.553,7.298,7.239,7.27,6.531,4.861,6.193,6.896,6.902,6.338,5.421,5.016,5.735,5.102,7.199,5.319,4.162,6.978,6.946,6.862,4.804,5.171,5.078,7.182,4.264,4.297,4.608,4.477,3.554,4.274,3.672,4.397,4.406,4.61,4.386,4.092,4.324,4.441,3.403,3.422,3.755,4.533,4.767,4.513,3.355,3.04,3.372,4.512,4.501,3.845,4.219,4.164,4.985,4.691,3.956,4.113,4.131,4.534,5.33,4.224,4.387,3.906,4.313,5.852,3.973,4.665,5.477,5.204,4.062,4.567,4.573,4.77,5.002,4.782,4.452,4.459,4.622,3.938,4.205,5.636,4.578,3.587,3.905,4.094,4.592,7.067,7.112,5.115,5.32,5.471,5.792,3.544,5.252,3.763,3.986,4.992,5.286,4.384,5.338,5.252,3.372,5.197,7.447,3.138,5.075,5.289,4.49,4.381,7.118,5.351,6.875,7.092,5.17,5.327,5.074,7.182,4.65,5.437,3.912,4.464,3.861,3.227,3.26,5.523,4.77,5.628,5.421,4.775,4.324,4.114,5.83,5.924,4.497,5.248,3.9,4.085,5.522,5.595,5.32,4.484,4.416,3.563,4.517,4.627,4.623,4.161,3.583,3.574,4.339,3.485,5.046,5.048,5.365,5.879,5.21,6.017,3.419,6.384,5.314,5.088,3.611,4.296,5.045,5.073,3.683,5.113,3.678,5.838,5.621,5.612,4.867,5.114,5.18,3.589,4.591,4.328,5.233,5.711,6.943,6.869,5.828,7.007,4.985,7.652,6.504,7.379,5.266,3.48,4.764,5.096,7.048,4.266,7.548,4.92,3.891,4.089,3.128,4.486,5.265,5.645,5.793,4.739,3.787,6.173,7.37,4.902,5.319,5.367,3.999,3.782,4.993,3.28,4.458,7.464,4.781,4.55,4.653,6.071,5.36,4.369,6.475,4.807,5.804,4.763,4.164,3.717,5.969,7.676,7.104,7.096,4.715,4.334,4.197,4.855,6.835,5.832,5.03,5.743,5.714,3.674,4.594,3.73,4.758,3.467,4.402,6.02,4.883,5.302,4.403,5.324,4.402,5.236,5.006,7.02,5.996,7.029,4.192,4.634,4.53,5.586,4.62,3.864,4.403,5.323,3.589,3.696,7.429,4.87,3.882,6.666,4.341,4.274,6.26,5.012,3.48,4.841,3.435,7.472,5.078,6.963,4.642,4.739,4.624,5.024,4.575,5.024,6.982,5.991,3.71,3.649,4.502,4.101,7.342,5.301,4.0,7.478,4.38,4.604,4.861,4.593,3.48,4.437,5.635,4.74,5.188,3.795,4.881,3.8,5.203,7.023,4.311,4.939,7.16,4.371,5.204,4.73,4.801,4.486,7.029,5.925,4.283,4.183,5.876,4.583,4.679,3.462,5.068,7.319,4.273,3.792,4.395,5.822,7.474,4.57,4.566,7.047,3.501,5.721,4.607,4.25,4.444,7.051,5.352,5.081,7.039,3.521,5.921,4.471,3.528,5.371,4.019,6.952,7.031,3.333,3.312,5.489,6.896,3.349,5.59,3.875,5.985,5.273,3.668,5.578,5.128,5.632,5.487,3.851,3.683,6.903,5.075,4.387,4.77,5.492,6.232,6.454,7.052,6.994,6.248,6.217,6.316,5.323,5.393,5.545,5.581,6.96,5.629,4.553,5.619,7.001,5.905,5.26,6.067,3.938,4.05,3.589,5.212,6.94,5.115,6.181,5.521,5.8,7.318,6.003,3.548,5.572,7.13,6.712,7.29,7.203,4.622,6.71,5.11,7.282,5.641,5.455,5.321,5.387,5.463,3.715,3.749,7.334,7.318,7.324,5.199,5.37,4.503,5.845,5.52,5.51,5.275,5.823,5.068,6.931,4.297,6.619,5.79,5.762,5.917,3.563,6.74,7.069,5.267,5.138,6.815,5.088,5.24,6.77,5.459,4.919,5.112,5.225,5.724,5.633,5.557,6.714,5.725,5.82,5.769,5.452,6.38,4.485,5.16,5.129,5.229,4.524,5.124,5.79,6.921,5.411,5.388,5.579,6.927,5.039,5.307
1994-04-11,4.702,5.336,6.915,5.692,7.049,4.992,5.703,4.681,6.905,6.831,6.179,6.761,7.027,4.922,5.394,4.731,5.19,4.953,5.258,6.672,6.53,5.787,7.083,6.105,6.888,4.273,4.124,7.053,6.992,6.031,6.098,5.985,6.436,5.081,6.874,5.538,6.764,5.598,3.923,4.507,6.948,6.626,6.697,5.829,6.234,6.539,4.554,3.701,3.747,5.335,6.348,4.625,5.457,5.244,3.457,7.121,7.193,5.595,6.621,6.191,5.29,5.572,5.959,6.808,5.448,4.46,5.501,5.278,4.016,4.573,6.201,4.775,5.519,5.135,6.154,4.941,5.863,7.229,7.176,3.976,5.862,5.165,6.745,6.607,6.076,5.526,5.308,5.686,6.143,5.4,6.012,5.412,6.008,3.92,5.556,6.553,5.252,5.31,5.332,6.799,4.828,6.895,6.947,6.048,3.461,6.098,6.973,7.276,5.693,6.021,6.047,7.111,7.065,6.762,6.578,6.573,5.572,5.499,4.932,5.281,5.716,4.587,4.101,3.907,4.583,5.555,5.575,4.44,5.601,5.37,6.784,6.703,6.785,6.816,6.632,5.051,6.866,6.416,6.422,6.958,5.605,5.193,5.925,5.292,6.957,5.721,4.383,6.546,6.468,6.399,4.981,5.346,5.67,6.561,4.352,4.513,4.772,4.628,3.744,4.49,3.863,4.549,4.557,4.761,4.603,4.308,4.361,4.675,3.593,3.574,3.908,4.685,4.962,4.716,3.544,3.246,3.561,4.664,4.653,4.034,4.408,4.342,5.163,4.866,3.996,4.302,4.32,4.723,5.523,4.422,4.577,4.069,4.502,6.058,4.162,4.855,5.651,5.386,4.245,4.766,4.763,5.062,5.548,4.958,4.604,4.648,4.817,4.009,4.395,6.111,4.776,3.747,4.11,4.274,4.81,6.607,6.652,5.339,5.497,5.572,6.747,3.696,5.368,3.867,4.137,5.167,5.418,4.6,5.622,5.414,3.524,5.263,7.095,3.303,5.266,5.464,4.668,4.584,7.124,5.491,6.815,6.631,5.394,5.467,5.214,6.721,4.827,5.613,4.113,4.662,3.916,3.38,3.412,6.274,4.963,5.825,5.775,4.942,4.54,4.295,6.006,6.099,4.7,5.472,3.992,4.272,6.205,6.278,5.95,4.718,4.65,3.742,4.734,5.173,5.169,4.337,3.735,3.727,4.422,3.523,5.223,5.23,5.71,6.425,5.434,6.115,3.604,5.975,5.523,5.727,3.817,4.448,5.226,5.255,3.866,5.303,3.871,5.947,5.811,5.96,5.048,5.305,5.355,3.625,4.789,4.548,5.435,5.901,6.482,6.896,5.926,6.718,5.206,7.034,6.189,6.627,5.405,3.68,5.136,5.32,7.13,4.489,7.091,5.467,4.092,4.152,3.293,4.684,5.405,6.361,6.477,4.954,3.913,5.745,6.952,5.54,5.48,5.792,4.194,3.83,5.133,3.446,4.693,7.008,4.982,4.666,4.844,6.169,6.086,4.562,5.803,4.984,5.901,4.94,4.297,3.907,6.654,6.905,7.186,7.179,4.879,4.568,4.431,5.032,6.912,5.93,5.208,6.7,6.672,3.737,4.758,3.936,5.349,3.657,4.605,6.705,5.08,5.486,4.58,6.06,4.604,5.496,5.646,7.066,6.094,7.111,4.369,4.749,4.765,5.772,4.798,4.075,4.484,5.463,3.637,3.886,6.661,5.085,4.084,6.748,4.575,4.441,5.867,5.151,3.68,5.019,3.635,7.016,5.718,7.046,4.757,4.904,4.788,5.463,4.796,5.201,7.064,6.089,3.916,3.838,4.597,4.278,7.092,5.454,4.207,7.099,4.615,4.803,5.053,4.808,3.68,4.614,6.592,4.954,5.447,4.001,5.059,3.997,5.42,7.106,4.513,5.492,6.504,4.586,5.428,4.944,5.02,4.632,7.111,6.022,4.449,4.316,5.973,4.762,4.893,3.646,5.292,6.56,4.508,3.982,4.573,5.919,6.807,4.717,4.749,7.13,3.691,5.819,4.785,4.484,4.658,7.133,5.491,5.262,7.121,3.707,5.996,4.68,3.73,5.564,4.212,7.034,7.113,3.539,3.477,5.685,6.979,3.555,5.775,4.078,6.111,5.456,3.868,5.754,5.349,6.084,6.442,4.051,3.884,6.985,5.299,4.566,4.936,5.638,5.981,6.08,6.733,6.748,6.002,5.979,6.028,5.511,5.595,5.771,6.488,7.042,6.511,4.699,6.467,6.376,6.59,5.469,6.753,4.172,4.284,3.792,5.351,6.34,5.339,6.844,6.238,6.592,6.551,6.688,3.754,5.798,6.676,6.789,6.834,6.749,4.905,7.034,5.374,6.827,5.868,5.557,5.521,5.596,5.638,3.922,3.947,6.878,6.906,6.556,5.339,5.588,4.719,6.174,5.705,6.242,5.991,6.153,5.207,6.758,4.58,6.714,6.474,5.921,5.951,3.769,6.822,6.615,5.575,5.362,6.897,5.312,5.379,6.454,6.176,5.108,5.251,5.434,6.683,6.504,6.378,6.796,5.952,6.505,5.847,6.408,5.97,4.635,5.384,5.389,5.454,4.669,5.263,5.78,7.003,5.606,5.573,6.535,7.009,5.263,5.538
1994-04-12,4.652,5.074,6.404,5.401,6.838,5.037,5.336,4.601,6.792,6.821,6.04,6.61,6.805,4.969,5.449,4.776,5.125,4.879,5.201,6.613,6.651,5.665,6.867,6.114,6.89,4.205,4.057,7.054,6.993,5.891,5.972,5.914,5.995,5.025,6.682,5.56,6.858,5.647,4.055,4.468,6.949,6.738,6.733,5.821,5.841,6.561,4.612,3.707,3.88,4.996,6.359,4.581,5.477,5.178,3.455,7.08,7.006,5.516,6.641,6.07,5.211,5.232,5.82,6.525,5.373,4.417,5.426,4.939,3.958,4.514,5.79,4.723,5.573,5.078,5.788,4.877,5.849,7.025,6.973,3.937,5.744,5.107,6.314,6.177,5.936,5.561,5.251,5.625,6.003,5.059,5.873,5.072,5.869,4.03,5.578,6.598,5.195,5.253,5.387,6.368,4.874,6.464,6.948,5.908,3.57,5.959,6.974,7.048,5.69,5.881,5.907,6.907,6.861,6.287,6.108,6.063,5.482,5.435,4.794,5.217,5.349,4.591,4.149,3.965,4.54,5.573,5.594,4.398,5.483,5.306,6.905,6.758,6.786,6.817,6.484,4.987,6.44,6.438,6.444,6.552,5.494,5.136,5.864,5.229,6.887,5.445,4.34,6.549,6.49,6.414,4.925,5.288,5.33,6.645,4.451,4.45,4.716,4.577,3.695,4.427,3.815,4.497,4.506,4.71,4.539,4.245,4.503,4.607,3.544,3.572,3.905,4.633,4.895,4.676,3.495,3.193,3.513,4.612,4.602,3.985,4.358,4.289,5.156,4.863,4.093,4.253,4.27,4.673,5.479,4.366,4.528,4.026,4.453,5.988,4.112,4.793,5.592,5.323,4.195,4.711,4.713,4.917,5.234,4.901,4.553,4.586,4.751,4.075,4.346,5.81,4.707,3.75,4.07,4.266,4.746,6.628,6.673,5.264,5.442,5.661,6.237,3.694,5.444,3.923,4.154,5.108,5.48,4.54,5.517,5.451,3.522,5.382,7.057,3.301,5.202,5.405,4.608,4.545,6.95,5.546,6.668,6.652,5.318,5.521,5.269,6.742,4.767,5.556,4.056,4.593,4.011,3.378,3.41,5.848,4.897,5.751,5.597,4.885,4.477,4.265,5.95,6.042,4.66,5.396,4.039,4.222,5.813,5.886,5.588,4.65,4.582,3.714,4.658,4.859,4.855,4.334,3.733,3.724,4.494,3.623,5.166,5.132,5.569,6.07,5.359,5.975,3.553,5.988,5.416,5.359,3.764,4.396,5.136,5.162,3.869,5.226,3.846,5.809,5.75,5.716,4.958,5.235,5.296,3.726,4.72,4.505,5.365,5.84,6.504,6.715,5.787,6.663,5.136,7.096,6.198,6.743,5.46,3.677,4.947,5.245,6.926,4.432,7.093,5.157,4.089,4.272,3.291,4.615,5.46,5.95,6.047,4.88,3.961,5.765,6.94,5.174,5.518,5.572,4.148,3.963,5.188,3.444,4.625,7.009,4.941,4.711,4.82,6.029,5.671,4.511,5.909,4.928,5.762,4.883,4.326,3.858,6.223,7.026,6.982,6.975,4.824,4.5,4.363,4.975,6.714,5.791,5.15,6.189,6.161,3.812,4.703,3.896,5.009,3.608,4.565,6.274,5.015,5.375,4.521,5.683,4.565,5.407,5.278,6.877,5.954,6.908,4.31,4.794,4.696,5.65,4.738,4.025,4.589,5.518,3.77,3.837,6.782,5.01,4.048,6.545,4.507,4.437,5.879,5.206,3.677,4.962,3.632,7.017,5.351,6.842,4.803,4.848,4.733,5.218,4.752,5.144,6.86,5.949,3.876,3.789,4.69,4.219,7.015,5.499,4.152,7.07,4.546,4.734,4.991,4.734,3.678,4.554,6.082,4.88,5.358,3.961,4.999,3.965,5.348,6.902,4.444,5.183,6.587,4.512,5.353,4.87,4.954,4.648,6.907,5.883,4.447,4.344,5.834,4.692,4.819,3.599,5.216,6.678,4.439,3.933,4.591,5.78,6.889,4.732,4.686,6.926,3.642,5.68,4.725,4.416,4.584,6.929,5.546,5.176,6.917,3.685,5.867,4.608,3.678,5.466,4.217,6.83,6.91,3.486,3.475,5.569,6.775,3.502,5.656,4.024,5.977,5.397,3.866,5.631,5.275,5.878,5.933,4.048,3.881,6.782,5.223,4.584,4.966,5.686,5.95,6.088,6.728,6.719,5.982,5.958,6.017,5.392,5.5,5.756,5.992,6.839,6.024,4.715,5.989,6.462,6.16,5.363,6.322,4.104,4.216,3.755,5.406,6.42,5.264,6.421,5.826,6.131,6.672,6.257,3.715,5.783,6.677,6.597,6.836,6.75,4.823,6.739,5.282,6.828,5.853,5.645,5.428,5.489,5.667,3.88,3.914,6.88,6.892,6.677,5.394,5.576,4.644,6.041,5.583,5.824,5.58,6.019,5.262,6.657,4.498,6.515,6.044,5.794,5.841,3.729,6.619,6.617,5.465,5.287,6.694,5.237,5.434,6.463,5.764,5.034,5.306,5.327,6.172,6.045,5.924,6.593,5.938,6.075,5.717,5.898,5.986,4.648,5.308,5.3,5.378,4.686,5.318,5.69,6.799,5.49,5.451,6.025,6.805,5.188,5.512
1994-04-13,4.752,5.315,6.845,5.67,7.064,5.18,5.665,4.702,6.948,6.905,6.207,6.789,7.039,5.111,5.621,4.918,5.223,4.975,5.293,6.732,6.642,5.809,7.096,6.235,6.962,4.348,4.199,7.126,7.066,6.058,6.129,6.033,6.383,5.117,6.894,5.608,6.868,5.675,4.222,4.601,7.022,6.735,6.784,6.007,6.193,6.619,4.754,3.833,4.047,5.3,6.477,4.724,5.526,5.287,3.592,7.183,7.214,5.621,6.7,6.223,5.312,5.536,5.987,6.803,5.498,4.562,5.551,5.243,4.049,4.601,6.158,4.864,5.745,5.17,6.125,4.97,6.036,7.245,7.193,4.071,5.905,5.2,6.7,6.563,6.103,5.737,5.343,5.723,6.17,5.364,6.04,5.377,6.036,4.167,5.625,6.642,5.287,5.345,5.559,6.755,5.016,6.85,7.021,6.075,3.708,6.125,7.047,7.287,5.755,6.048,6.074,7.128,7.082,6.702,6.519,6.504,5.599,5.528,4.94,5.311,5.678,4.721,4.291,4.108,4.685,5.623,5.644,4.542,5.623,5.399,6.895,6.794,6.858,6.889,6.662,5.08,6.822,6.499,6.505,6.92,5.628,5.228,5.962,5.324,7.013,5.704,4.485,6.624,6.551,6.48,5.017,5.375,5.634,6.677,4.62,4.581,4.794,4.651,3.795,4.558,3.919,4.572,4.58,4.784,4.67,4.376,4.673,4.749,3.644,3.699,4.032,4.707,4.985,4.809,3.595,3.302,3.612,4.686,4.676,4.085,4.458,4.375,5.3,5.009,4.218,4.353,4.37,4.772,5.593,4.466,4.627,4.112,4.552,6.081,4.212,4.882,5.677,5.407,4.298,4.831,4.812,5.064,5.514,4.985,4.627,4.674,4.839,4.193,4.445,6.093,4.796,3.889,4.21,4.411,4.874,6.686,6.731,5.389,5.533,5.834,6.677,3.821,5.616,4.055,4.295,5.194,5.652,4.67,5.652,5.627,3.649,5.554,7.158,3.438,5.295,5.49,4.695,4.678,7.149,5.719,6.849,6.711,5.444,5.694,5.441,6.8,4.854,5.645,4.174,4.682,4.15,3.505,3.537,6.227,4.986,5.848,5.776,4.964,4.608,4.394,6.042,6.132,4.793,5.522,4.156,4.321,6.164,6.237,5.912,4.792,4.724,3.843,4.756,5.14,5.136,4.48,3.859,3.851,4.634,3.75,5.258,5.254,5.725,6.399,5.484,6.142,3.657,6.047,5.546,5.688,3.873,4.471,5.251,5.28,4.025,5.334,3.985,5.973,5.849,5.957,5.073,5.334,5.381,3.853,4.809,4.65,5.455,5.938,6.562,6.919,5.953,6.778,5.263,7.127,6.319,6.737,5.632,3.844,5.136,5.37,7.147,4.573,7.165,5.438,4.256,4.44,3.429,4.704,5.632,6.318,6.433,4.976,4.105,5.819,7.024,5.502,5.694,5.788,4.261,4.13,5.36,3.582,4.767,7.081,5.07,4.853,4.959,6.196,6.042,4.613,5.901,5.02,5.929,4.974,4.456,3.957,6.609,7.017,7.203,7.196,4.904,4.642,4.505,5.067,6.929,5.957,5.243,6.63,6.602,3.935,4.783,4.031,5.313,3.708,4.698,6.66,5.121,5.509,4.608,6.021,4.699,5.523,5.608,7.088,6.121,7.128,4.398,4.936,4.839,5.794,4.825,4.146,4.758,5.691,3.937,3.937,6.772,5.106,4.182,6.765,4.649,4.568,5.945,5.378,3.844,5.054,3.799,7.089,5.68,7.063,4.945,4.929,4.813,5.452,4.897,5.236,7.081,6.116,4.011,3.889,4.86,4.306,7.144,5.673,4.265,7.164,4.689,4.823,5.093,4.83,3.845,4.638,6.523,4.976,5.474,4.096,5.093,4.099,5.468,7.123,4.536,5.466,6.605,4.608,5.478,4.966,5.082,4.776,7.128,6.05,4.577,4.484,6.001,4.791,4.915,3.696,5.342,6.671,4.582,4.033,4.76,5.947,6.907,4.861,4.776,7.147,3.742,5.847,4.812,4.558,4.68,7.15,5.719,5.287,7.138,3.824,6.031,4.702,3.785,5.59,4.385,7.051,7.13,3.595,3.613,5.707,6.996,3.61,5.797,4.13,6.136,5.492,4.033,5.777,5.398,6.084,6.373,4.215,4.048,7.003,5.349,4.753,5.136,5.858,6.045,6.159,6.842,6.851,6.092,6.07,6.114,5.533,5.62,5.944,6.423,7.059,6.449,4.843,6.408,6.494,6.546,5.492,6.708,4.246,4.358,3.89,5.578,6.459,5.389,6.801,6.196,6.538,6.662,6.643,3.85,5.97,6.75,6.81,6.908,6.823,4.995,7.026,5.402,6.901,6.041,5.817,5.547,5.618,5.85,4.014,4.048,6.952,6.975,6.668,5.566,5.759,4.741,6.21,5.727,6.197,5.949,6.188,5.435,6.803,4.67,6.733,6.43,5.945,5.999,3.864,6.84,6.689,5.634,5.412,6.914,5.362,5.607,6.584,6.133,5.139,5.478,5.457,6.614,6.446,6.324,6.813,6.125,6.461,5.881,6.339,6.046,4.776,5.434,5.416,5.504,4.815,5.491,5.842,7.02,5.628,5.595,6.465,7.026,5.313,5.693
1994-04-14,4.402,4.933,6.382,5.202,6.376,5.244,5.205,4.326,6.216,6.131,5.674,6.217,6.359,5.18,5.699,4.982,4.811,4.598,4.886,5.978,5.792,5.337,6.409,5.767,6.157,4.12,3.972,6.319,6.259,5.525,5.583,5.428,5.923,4.714,6.225,4.957,6.035,5.007,4.485,4.39,6.216,5.89,5.988,5.966,5.701,5.866,4.85,3.798,4.31,4.875,6.001,4.49,4.877,4.91,3.528,6.399,6.514,5.162,5.948,5.67,4.889,5.111,5.454,6.182,5.153,4.333,5.205,4.818,3.728,4.177,5.644,4.598,5.823,4.763,5.573,4.516,5.983,6.551,6.498,3.859,5.402,4.792,6.155,6.019,5.57,5.779,4.935,5.286,5.637,4.938,5.507,4.951,5.503,4.385,4.974,5.843,4.88,4.938,5.637,6.209,5.08,6.305,6.216,5.542,3.925,5.592,6.242,6.607,5.116,5.515,5.541,6.433,6.387,6.221,6.035,6.042,5.142,5.071,4.562,4.854,5.218,4.656,4.36,4.209,4.457,4.975,4.995,4.314,5.162,4.942,6.043,5.969,6.054,6.086,6.089,4.625,6.275,5.715,5.721,6.359,5.165,4.82,5.525,4.876,6.27,5.227,4.256,5.846,5.767,5.698,4.61,4.96,5.208,5.944,4.802,4.37,4.433,4.287,3.445,4.347,3.585,4.207,4.216,4.42,4.459,4.165,4.954,4.521,3.294,3.639,3.972,4.342,4.6,4.598,3.246,2.924,3.264,4.322,4.311,3.735,4.108,4.054,5.214,4.939,4.409,4.003,4.02,4.422,5.308,4.105,4.276,3.809,4.202,5.716,3.859,4.542,5.257,5.041,4.029,4.608,4.461,4.689,5.12,4.637,4.262,4.338,4.495,4.317,4.094,5.597,4.447,3.838,4.05,4.323,4.57,5.935,5.978,5.044,5.138,5.988,6.216,3.761,5.741,4.154,4.284,4.774,5.746,4.383,5.213,5.671,3.589,5.777,6.373,3.374,4.839,5.069,4.271,4.467,6.438,5.797,6.131,5.958,5.098,5.772,5.519,6.047,4.429,5.241,3.936,4.334,4.333,3.445,3.478,5.72,4.602,5.424,5.341,4.601,4.397,4.265,5.645,5.729,4.582,5.175,4.236,3.963,5.673,5.746,5.459,4.563,4.496,3.721,4.381,4.747,4.743,4.411,3.799,3.791,4.762,3.947,4.85,4.801,5.268,5.837,5.139,5.608,3.392,5.351,5.113,5.229,3.493,4.106,4.803,4.83,3.967,4.915,3.829,5.448,5.411,5.459,4.626,4.873,4.961,4.053,4.46,4.422,5.097,5.501,5.809,6.216,5.421,6.024,4.938,6.295,5.85,5.891,5.71,3.767,4.695,5.025,6.451,4.37,6.357,5.016,4.178,4.672,3.364,4.355,5.71,5.803,5.889,4.598,4.176,5.12,6.231,5.044,5.739,5.314,3.964,4.394,5.438,3.517,4.538,6.274,4.843,4.917,4.809,5.663,5.529,4.256,5.157,4.613,5.396,4.563,4.472,3.608,6.065,6.163,6.507,6.499,4.51,4.414,4.277,4.66,6.249,5.425,4.834,6.168,6.14,4.079,4.388,3.818,4.888,3.359,4.487,6.115,4.741,5.047,4.183,5.562,4.491,5.067,5.147,6.386,5.588,6.433,3.976,5.0,4.61,5.323,4.399,3.819,4.955,5.768,4.2,3.587,5.922,4.728,3.983,6.072,4.421,4.479,5.28,5.456,3.766,4.647,3.721,6.282,5.22,6.368,5.009,4.534,4.418,4.997,4.668,4.828,6.386,5.582,3.799,3.54,5.028,3.883,6.379,5.732,3.893,6.372,4.46,4.473,4.704,4.453,3.767,4.249,6.061,4.599,5.019,3.883,4.682,3.914,5.115,6.427,4.156,5.013,5.78,4.232,5.132,4.589,4.771,4.75,6.432,5.517,4.489,4.501,5.468,4.363,4.538,3.355,4.996,5.822,4.354,3.682,4.739,5.414,6.071,4.834,4.349,6.451,3.392,5.315,4.386,4.33,4.304,6.454,5.797,4.842,6.442,3.711,5.512,4.335,3.412,5.151,4.328,6.356,6.434,3.216,3.548,5.252,6.301,3.232,5.329,3.741,5.622,5.08,3.955,5.3,5.048,5.626,5.912,4.137,3.97,6.308,5.003,4.732,5.144,5.918,5.421,5.513,6.273,6.304,5.578,5.565,5.557,5.069,5.193,5.891,5.948,6.365,5.966,4.816,5.915,5.764,6.001,5.059,6.163,4.019,4.13,3.686,5.656,5.75,5.044,6.25,5.68,6.027,5.813,6.099,3.637,5.918,5.946,6.14,6.102,6.019,4.72,6.391,4.95,6.095,5.988,5.969,5.121,5.185,5.887,3.793,3.859,6.146,6.182,5.818,5.644,5.712,4.366,5.795,5.257,5.685,5.435,5.773,5.513,6.071,4.396,6.067,5.886,5.454,5.506,3.654,6.146,5.885,5.281,5.066,6.22,5.017,5.685,6.114,5.618,4.723,5.556,5.024,6.151,5.985,5.832,6.12,6.072,5.916,5.361,5.878,5.365,4.738,5.088,4.96,5.158,4.792,5.569,5.378,6.325,5.173,5.126,6.004,6.331,4.968,5.587
1994-04-15,4.555,4.831,5.992,5.156,6.653,5.165,5.031,4.468,6.678,6.782,5.895,6.453,6.611,5.1,5.605,4.904,5.001,4.749,5.083,6.539,6.709,5.513,6.679,6.074,6.861,4.141,3.993,7.025,6.964,5.746,5.837,5.824,5.626,4.907,6.509,5.549,6.896,5.657,4.333,4.433,6.921,6.789,6.727,5.883,5.514,6.544,4.762,3.764,4.158,4.713,6.321,4.542,5.465,5.066,3.5,7.021,6.839,5.371,6.624,5.94,5.073,4.95,5.675,6.287,5.266,4.38,5.319,4.657,3.858,4.388,5.45,4.667,5.729,4.96,5.482,4.742,5.902,6.845,6.793,3.903,5.617,4.989,5.97,5.833,5.791,5.689,5.132,5.497,5.858,4.777,5.728,4.79,5.724,4.258,5.567,6.6,5.077,5.135,5.542,6.023,5.001,6.119,6.92,5.763,3.799,5.813,6.946,6.851,5.661,5.736,5.762,6.728,6.682,5.901,5.726,5.652,5.326,5.298,4.625,5.081,5.044,4.648,4.296,4.132,4.504,5.56,5.58,4.361,5.332,5.169,6.962,6.769,6.758,6.789,6.329,4.852,6.098,6.422,6.428,6.224,5.347,5.017,5.736,5.097,6.802,5.212,4.304,6.519,6.473,6.393,4.807,5.164,5.047,6.67,4.675,4.389,4.603,4.467,3.599,4.366,3.727,4.388,4.397,4.6,4.478,4.185,4.792,4.541,3.449,3.612,3.945,4.523,4.769,4.641,3.4,3.092,3.418,4.503,4.492,3.889,4.261,4.189,5.191,4.908,4.296,4.157,4.174,4.576,5.41,4.261,4.43,3.942,4.356,5.862,4.015,4.682,5.465,5.203,4.119,4.651,4.615,4.753,4.972,4.791,4.443,4.475,4.633,4.235,4.248,5.55,4.587,3.804,4.051,4.302,4.662,6.612,6.657,5.158,5.326,5.872,5.826,3.734,5.635,4.08,4.238,4.982,5.648,4.466,5.36,5.58,3.563,5.635,6.999,3.346,5.065,5.278,4.482,4.51,6.791,5.702,6.531,6.636,5.212,5.677,5.425,6.726,4.641,5.436,3.989,4.473,4.217,3.419,3.451,5.497,4.771,5.614,5.401,4.771,4.416,4.259,5.834,5.922,4.626,5.289,4.171,4.123,5.486,5.559,5.287,4.584,4.516,3.714,4.529,4.598,4.594,4.381,3.773,3.765,4.663,3.831,5.047,4.99,5.382,5.772,5.252,5.83,3.48,5.968,5.268,5.055,3.661,4.287,4.997,5.022,3.933,5.095,3.846,5.664,5.622,5.497,4.82,5.096,5.169,3.937,4.6,4.469,5.24,5.712,6.488,6.552,5.642,6.591,5.041,7.112,6.158,6.796,5.616,3.733,4.745,5.138,6.747,4.383,7.064,4.891,4.144,4.529,3.336,4.495,5.615,5.608,5.704,4.75,4.11,5.75,6.9,4.87,5.648,5.344,4.076,4.241,5.344,3.489,4.559,6.98,4.898,4.839,4.82,5.884,5.327,4.413,5.96,4.81,5.618,4.763,4.433,3.762,5.879,7.084,6.802,6.795,4.705,4.435,4.298,4.857,6.54,5.646,5.032,5.778,5.749,3.986,4.584,3.862,4.728,3.513,4.531,5.929,4.902,5.228,4.395,5.353,4.533,5.25,4.973,6.708,5.809,6.728,4.186,4.922,4.631,5.499,4.611,3.945,4.823,5.674,4.048,3.741,6.84,4.88,4.022,6.367,4.442,4.479,5.858,5.362,3.733,4.844,3.688,6.988,5.045,6.663,4.931,4.729,4.614,4.986,4.715,5.026,6.681,5.804,3.843,3.694,4.905,4.094,6.928,5.639,4.051,7.02,4.481,4.613,4.876,4.604,3.733,4.433,5.671,4.75,5.202,3.927,4.878,3.948,5.239,6.722,4.318,4.911,6.616,4.383,5.246,4.74,4.866,4.728,6.728,5.738,4.489,4.442,5.689,4.564,4.69,3.506,5.11,6.734,4.374,3.837,4.683,5.635,6.918,4.812,4.557,6.746,3.546,5.536,4.598,4.351,4.455,6.75,5.702,5.039,6.737,3.698,5.73,4.482,3.577,5.324,4.286,6.651,6.73,3.384,3.52,5.419,6.596,3.399,5.506,3.916,5.829,5.276,3.921,5.48,5.168,5.652,5.523,4.103,3.936,6.603,5.117,4.676,5.076,5.83,5.894,6.062,6.684,6.659,5.933,5.907,5.976,5.241,5.358,5.809,5.594,6.66,5.632,4.794,5.606,6.489,5.816,5.215,5.977,4.04,4.151,3.727,5.562,6.442,5.157,6.082,5.485,5.76,6.73,5.913,3.682,5.836,6.649,6.425,6.807,6.722,4.746,6.493,5.126,6.8,5.906,5.857,5.288,5.341,5.79,3.842,3.895,6.851,6.852,6.735,5.549,5.632,4.514,5.879,5.432,5.478,5.24,5.858,5.418,6.553,4.421,6.338,5.701,5.644,5.719,3.698,6.441,6.589,5.341,5.18,6.515,5.131,5.59,6.422,5.423,4.905,5.462,5.179,5.759,5.665,5.552,6.415,5.99,5.731,5.579,5.488,5.967,4.72,5.202,5.144,5.271,4.768,5.474,5.585,6.62,5.34,5.301,5.614,6.626,5.082,5.539
1994-04-16,4.473,4.793,5.969,5.158,6.695,4.976,5.019,4.407,6.731,6.844,5.893,6.45,6.651,4.91,5.377,4.716,4.937,4.686,5.015,6.597,6.798,5.481,6.722,6.025,6.937,4.043,3.895,7.101,7.04,5.744,5.84,5.847,5.595,4.84,6.546,5.603,6.979,5.718,4.055,4.316,6.996,6.876,6.796,5.693,5.501,6.607,4.564,3.621,3.881,4.703,6.274,4.416,5.519,4.992,3.353,7.09,6.885,5.305,6.686,5.945,5.013,4.939,5.674,6.313,5.185,4.254,5.238,4.646,3.793,4.325,5.437,4.55,5.501,4.892,5.482,4.674,5.716,6.89,6.838,3.785,5.604,4.921,5.978,5.841,5.789,5.473,5.064,5.424,5.856,4.766,5.726,4.779,5.722,4.028,5.622,6.67,5.008,5.067,5.315,6.031,4.813,6.127,6.995,5.761,3.569,5.811,7.021,6.891,5.712,5.734,5.76,6.773,6.727,5.882,5.708,5.63,5.25,5.229,4.571,5.012,5.032,4.491,4.092,3.919,4.377,5.613,5.633,4.235,5.296,5.101,7.051,6.85,6.833,6.864,6.327,4.784,6.107,6.488,6.494,6.236,5.308,4.949,5.663,5.027,6.856,5.216,4.177,6.582,6.538,6.458,4.739,5.099,5.036,6.717,4.42,4.298,4.547,4.413,3.518,4.275,3.641,4.333,4.342,4.545,4.387,4.094,4.507,4.443,3.367,3.476,3.809,4.468,4.708,4.524,3.319,3.004,3.337,4.448,4.437,3.807,4.179,4.123,5.038,4.751,4.087,4.075,4.092,4.493,5.31,4.182,4.347,3.871,4.274,5.797,3.934,4.618,5.401,5.144,4.04,4.561,4.532,4.714,4.961,4.729,4.388,4.413,4.574,4.049,4.166,5.542,4.528,3.652,3.932,4.15,4.57,6.674,6.719,5.077,5.257,5.619,5.804,3.598,5.392,3.882,4.067,4.919,5.415,4.369,5.283,5.364,3.427,5.363,7.068,3.199,4.997,5.215,4.419,4.393,6.841,5.474,6.581,6.698,5.131,5.449,5.197,6.788,4.577,5.369,3.904,4.415,3.997,3.283,3.315,5.483,4.71,5.553,5.358,4.714,4.325,4.143,5.764,5.854,4.508,5.208,3.998,4.043,5.474,5.547,5.275,4.486,4.418,3.596,4.466,4.588,4.584,4.223,3.637,3.628,4.458,3.62,4.979,4.946,5.312,5.775,5.171,5.828,3.401,6.024,5.222,5.043,3.573,4.233,4.948,4.975,3.759,5.036,3.713,5.658,5.549,5.49,4.771,5.031,5.106,3.724,4.541,4.342,5.18,5.638,6.55,6.599,5.64,6.649,4.954,7.194,6.109,6.884,5.388,3.556,4.703,5.058,6.791,4.277,7.139,4.875,3.966,4.26,3.19,4.437,5.388,5.595,5.712,4.687,3.905,5.809,6.972,4.858,5.431,5.302,3.981,3.963,5.117,3.342,4.46,7.056,4.785,4.651,4.685,5.882,5.314,4.329,6.037,4.742,5.616,4.696,4.255,3.68,5.887,7.173,6.847,6.84,4.646,4.337,4.2,4.789,6.584,5.644,4.963,5.755,5.727,3.793,4.525,3.744,4.717,3.431,4.413,5.937,4.829,5.19,4.332,5.314,4.414,5.175,4.961,6.754,5.807,6.773,4.122,4.734,4.532,5.465,4.547,3.844,4.563,5.446,3.77,3.659,6.929,4.816,3.901,6.412,4.343,4.329,5.903,5.135,3.556,4.776,3.511,7.064,5.034,6.708,4.742,4.67,4.555,4.958,4.588,4.957,6.726,5.802,3.725,3.612,4.653,4.031,6.992,5.418,3.962,7.091,4.383,4.555,4.804,4.541,3.556,4.373,5.649,4.687,5.126,3.81,4.812,3.823,5.16,6.767,4.256,4.89,6.695,4.32,5.165,4.677,4.776,4.561,6.773,5.736,4.339,4.269,5.687,4.505,4.627,3.426,5.029,6.822,4.276,3.755,4.487,5.634,7.002,4.645,4.494,6.791,3.465,5.534,4.534,4.253,4.392,6.794,5.474,4.988,6.782,3.565,5.723,4.421,3.49,5.276,4.101,6.696,6.775,3.296,3.373,5.38,6.641,3.311,5.471,3.831,5.817,5.206,3.743,5.45,5.087,5.59,5.501,3.925,3.758,6.648,5.036,4.479,4.87,5.607,5.924,6.1,6.671,6.638,5.924,5.895,5.982,5.206,5.307,5.624,5.578,6.704,5.618,4.628,5.596,6.534,5.824,5.169,5.985,3.942,4.054,3.607,5.334,6.48,5.076,6.092,5.472,5.756,6.819,5.921,3.564,5.651,6.725,6.462,6.883,6.798,4.628,6.523,5.05,6.875,5.72,5.604,5.236,5.295,5.574,3.727,3.771,6.927,6.924,6.824,5.322,5.449,4.452,5.801,5.399,5.464,5.227,5.779,5.191,6.608,4.304,6.375,5.709,5.62,5.702,3.579,6.486,6.664,5.245,5.099,6.56,5.05,5.362,6.372,5.41,4.845,5.234,5.133,5.737,5.636,5.535,6.46,5.804,5.739,5.573,5.466,6.018,4.557,5.121,5.068,5.19,4.6,5.247,5.558,6.665,5.302,5.268,5.592,6.671,5.001,5.368
1994-04-17,4.562,5.006,6.408,5.511,7.151,5.47,5.39,4.448,7.18,7.284,6.235,6.818,7.104,5.407,5.974,5.208,5.007,4.722,5.07,7.041,7.245,5.678,7.18,6.913,7.359,4.275,4.127,7.524,7.463,6.087,6.186,6.21,5.97,4.897,6.99,5.964,7.423,6.081,4.802,4.57,7.419,7.322,7.235,6.191,5.898,7.025,5.084,3.984,4.628,5.045,7.154,4.686,5.879,5.093,3.721,7.519,7.338,5.349,7.104,6.293,5.062,5.281,6.016,6.771,5.333,4.53,5.386,4.989,3.858,4.352,5.851,4.794,6.097,4.947,5.906,4.704,6.204,7.347,7.295,4.043,5.997,4.977,6.46,6.324,6.132,6.039,5.12,5.484,6.199,5.109,6.069,5.122,6.065,4.645,5.983,7.109,5.064,5.122,5.911,6.514,5.306,6.609,7.417,6.104,4.187,6.154,7.443,7.351,6.074,6.077,6.103,7.23,7.184,6.311,6.137,6.069,5.294,5.258,4.667,5.041,5.403,4.885,4.647,4.505,4.653,5.974,5.994,4.511,5.475,5.13,7.5,7.283,7.255,7.286,6.694,4.813,6.589,6.924,6.93,6.716,5.473,5.005,5.722,5.068,7.297,5.569,4.454,7.021,6.974,6.895,4.795,5.134,5.378,7.297,5.101,4.512,4.573,4.435,3.608,4.489,3.749,4.356,4.365,4.568,4.601,4.308,5.269,4.675,3.457,3.817,4.149,4.491,4.739,4.778,3.409,3.102,3.427,4.47,4.46,3.897,4.269,4.181,5.414,5.143,4.648,4.164,4.181,4.582,5.475,4.261,4.437,3.948,4.363,5.838,4.022,4.665,5.427,5.173,4.169,4.751,4.621,4.84,5.276,4.771,4.411,4.458,4.611,4.554,4.256,5.912,4.561,4.036,4.221,4.525,4.752,7.092,7.137,5.225,5.316,6.291,6.242,3.939,6.038,4.428,4.512,4.945,6.028,4.566,5.372,5.932,3.767,6.084,7.498,3.568,5.026,5.241,4.446,4.647,7.293,6.072,7.033,7.116,5.279,6.047,5.794,7.206,4.604,5.417,4.078,4.448,4.586,3.624,3.656,5.902,4.741,5.595,5.517,4.74,4.538,4.426,5.822,5.909,4.762,5.356,4.466,4.128,5.87,5.943,5.64,4.718,4.65,3.885,4.506,4.904,4.9,4.616,3.977,3.969,5.002,4.186,5.035,5.076,5.404,6.2,5.32,6.171,3.533,6.413,5.359,5.413,3.671,4.255,5.058,5.092,4.199,5.125,4.025,5.982,5.609,5.844,4.881,5.078,5.132,4.294,4.574,4.618,5.213,5.698,6.968,7.054,5.983,7.093,5.119,7.631,6.997,7.331,5.984,4.002,4.875,5.206,7.249,4.531,7.563,5.185,4.413,4.983,3.559,4.47,5.985,6.01,6.194,4.723,4.463,6.198,7.41,5.228,6.001,5.506,4.133,4.711,5.713,3.711,4.693,7.479,5.02,5.144,4.999,6.225,5.73,4.42,6.429,4.798,5.958,4.746,4.726,3.77,6.369,7.621,7.305,7.297,4.671,4.569,4.432,4.845,7.03,5.987,5.019,6.194,6.166,4.315,4.55,4.002,5.059,3.521,4.668,6.42,4.924,5.356,4.359,5.628,4.672,5.219,5.333,7.21,6.15,7.23,4.153,5.227,4.764,5.658,4.574,4.003,5.258,6.044,4.518,3.749,7.376,4.852,4.171,6.868,4.575,4.7,6.331,5.731,4.002,4.832,3.957,7.487,5.405,7.165,5.235,4.695,4.58,5.212,4.864,5.013,7.183,6.145,3.983,3.702,5.324,4.059,7.428,5.999,4.077,7.519,4.615,4.588,4.888,4.577,4.003,4.401,6.088,4.723,5.17,4.067,4.875,4.106,5.296,7.225,4.29,5.196,7.139,4.357,5.313,4.713,4.953,4.99,7.23,6.079,4.711,4.717,6.03,4.57,4.663,3.514,5.177,7.269,4.508,3.845,4.988,5.976,7.447,5.074,4.525,7.249,3.555,5.876,4.562,4.485,4.428,7.252,6.072,5.084,7.24,3.894,6.09,4.456,3.587,5.409,4.569,7.153,7.232,3.394,3.743,5.55,7.098,3.409,5.655,3.922,6.112,5.267,4.19,5.658,5.23,5.742,5.939,4.372,4.205,7.105,5.184,4.982,5.401,6.188,6.324,6.549,7.369,7.321,6.506,6.486,6.52,5.392,5.424,6.111,6.023,7.161,6.067,5.057,6.051,7.121,6.306,5.305,6.468,4.174,4.285,3.873,5.931,7.09,5.225,6.573,5.888,6.221,7.266,6.403,3.822,6.138,7.146,6.906,7.305,7.219,4.908,6.991,5.103,7.298,6.208,6.278,5.349,5.431,6.145,3.977,4.05,7.349,7.348,7.271,5.919,5.929,4.491,5.967,5.592,5.882,5.642,5.946,5.788,7.041,4.584,6.82,6.191,5.859,6.113,3.839,6.942,7.086,5.46,5.247,7.017,5.198,5.96,7.264,5.826,4.929,5.831,5.27,6.177,6.027,5.961,6.916,6.293,6.221,5.937,5.905,6.43,4.975,5.269,5.112,5.339,5.034,5.844,6.018,7.122,5.473,5.46,6.031,7.128,5.149,5.806
1994-04-18,4.591,5.132,6.617,5.389,6.58,5.217,5.416,4.531,6.407,6.308,5.856,6.412,6.565,5.15,5.669,4.957,5.02,4.802,5.098,6.162,5.945,5.537,6.612,5.887,6.334,4.239,4.091,6.497,6.437,5.708,5.763,5.599,6.16,4.923,6.42,5.099,6.192,5.143,4.333,4.501,6.393,6.044,6.159,5.989,5.926,6.031,4.803,3.823,4.159,5.069,6.121,4.615,5.019,5.103,3.57,6.581,6.712,5.401,6.113,5.849,5.109,5.305,5.637,6.386,5.325,4.455,5.378,5.013,3.903,4.402,5.881,4.738,5.793,4.975,5.803,4.757,6.012,6.752,6.7,3.973,5.569,5.004,6.373,6.237,5.752,5.766,5.147,5.513,5.819,5.133,5.689,5.146,5.685,4.256,5.116,6.011,5.091,5.149,5.607,6.427,5.054,6.522,6.393,5.725,3.799,5.774,6.419,6.811,5.261,5.698,5.723,6.635,6.589,6.456,6.271,6.278,5.391,5.311,4.765,5.095,5.429,4.702,4.342,4.176,4.578,5.118,5.138,4.436,5.361,5.183,6.195,6.135,6.232,6.264,6.284,4.866,6.492,5.889,5.894,6.575,5.37,5.032,5.751,5.112,6.456,5.412,4.379,6.022,5.941,5.873,4.822,5.176,5.402,6.087,4.704,4.478,4.623,4.477,3.638,4.455,3.768,4.398,4.407,4.61,4.567,4.274,4.777,4.638,3.487,3.677,4.009,4.533,4.806,4.709,3.439,3.135,3.457,4.513,4.502,3.926,4.298,4.227,5.262,4.98,4.296,4.193,4.21,4.611,5.457,4.302,4.466,3.973,4.392,5.908,4.051,4.725,5.475,5.234,4.172,4.723,4.65,4.875,5.298,4.821,4.453,4.519,4.68,4.255,4.285,5.803,4.635,3.873,4.137,4.375,4.725,6.099,6.143,5.217,5.343,5.914,6.45,3.798,5.689,4.119,4.3,4.994,5.708,4.531,5.449,5.657,3.627,5.642,6.555,3.417,5.079,5.289,4.496,4.578,6.637,5.766,6.327,6.123,5.271,5.742,5.49,6.212,4.654,5.45,4.061,4.522,4.228,3.484,3.516,5.957,4.807,5.643,5.556,4.792,4.505,4.334,5.849,5.935,4.693,5.348,4.205,4.157,5.898,5.97,5.665,4.681,4.614,3.789,4.585,4.926,4.922,4.454,3.837,3.829,4.693,3.831,5.062,5.012,5.515,6.064,5.311,5.791,3.535,5.507,5.306,5.439,3.703,4.298,5.016,5.042,4.01,5.12,3.917,5.633,5.638,5.654,4.84,5.111,5.181,3.935,4.648,4.543,5.288,5.727,5.975,6.416,5.604,6.207,5.102,6.459,5.971,6.044,5.68,3.82,4.915,5.198,6.654,4.476,6.535,5.211,4.23,4.541,3.408,4.544,5.68,6.039,6.107,4.803,4.158,5.275,6.408,5.254,5.724,5.548,4.125,4.241,5.409,3.56,4.656,6.452,4.961,4.892,4.889,5.845,5.767,4.45,5.29,4.825,5.579,4.778,4.48,3.8,6.283,6.315,6.709,6.702,4.717,4.532,4.396,4.872,6.447,5.607,5.047,6.403,6.375,4.002,4.596,3.933,5.083,3.551,4.598,6.333,4.936,5.252,4.409,5.802,4.6,5.316,5.359,6.587,5.77,6.635,4.201,4.975,4.727,5.524,4.624,3.998,4.846,5.738,4.049,3.779,6.074,4.933,4.091,6.275,4.539,4.536,5.43,5.427,3.82,4.859,3.775,6.46,5.431,6.57,4.983,4.742,4.626,5.21,4.789,5.041,6.588,5.765,3.913,3.732,4.939,4.109,6.566,5.711,4.095,6.554,4.578,4.662,4.905,4.658,3.82,4.456,6.297,4.803,5.268,3.998,4.894,4.016,5.293,6.629,4.362,5.227,5.941,4.437,5.305,4.793,4.929,4.778,6.635,5.699,4.546,4.501,5.65,4.581,4.743,3.543,5.169,5.976,4.472,3.874,4.761,5.597,6.231,4.862,4.575,6.653,3.585,5.497,4.612,4.449,4.509,6.657,5.767,5.057,6.644,3.777,5.687,4.534,3.619,5.352,4.369,6.559,6.637,3.427,3.591,5.449,6.504,3.442,5.531,3.954,5.81,5.293,4.007,5.499,5.224,5.87,6.148,4.189,4.023,6.51,5.176,4.754,5.15,5.896,5.579,5.66,6.411,6.443,5.706,5.691,5.691,5.269,5.391,5.92,6.18,6.567,6.197,4.844,6.144,5.907,6.22,5.253,6.381,4.138,4.249,3.797,5.626,5.891,5.217,6.467,5.917,6.252,5.965,6.317,3.753,5.947,6.124,6.336,6.28,6.197,4.865,6.6,5.197,6.273,6.016,5.903,5.319,5.379,5.877,3.912,3.963,6.324,6.361,5.971,5.614,5.739,4.57,6.009,5.458,5.922,5.672,5.988,5.483,6.258,4.541,6.264,6.105,5.65,5.667,3.768,6.349,6.064,5.465,5.239,6.423,5.19,5.655,6.233,5.855,4.929,5.527,5.218,6.387,6.222,6.069,6.323,6.101,6.135,5.537,6.114,5.517,4.772,5.261,5.21,5.33,4.818,5.539,5.525,6.528,5.371,5.327,6.24,6.534,5.141,5.645
1994-04-19,4.541,5.191,6.768,5.49,6.688,4.992,5.531,4.515,6.445,6.266,5.859,6.417,6.674,4.923,5.398,4.732,4.994,4.784,5.066,6.159,5.773,5.537,6.723,5.454,6.338,4.17,4.022,6.5,6.44,5.711,5.761,5.576,6.283,4.892,6.518,5.041,6.049,5.055,3.993,4.404,6.397,5.883,6.077,5.792,6.049,5.968,4.566,3.666,3.819,5.176,5.693,4.512,4.963,5.067,3.416,6.606,6.806,5.384,6.05,5.845,5.095,5.411,5.641,6.507,5.285,4.35,5.338,5.119,3.872,4.38,6.009,4.649,5.522,4.944,5.927,4.733,5.822,6.86,6.807,3.876,5.512,4.972,6.533,6.397,5.756,5.517,5.115,5.479,5.823,5.239,5.693,5.252,5.689,3.974,5.057,5.921,5.06,5.118,5.336,6.587,4.829,6.682,6.397,5.728,3.517,5.778,6.423,6.924,5.221,5.702,5.727,6.743,6.697,6.599,6.413,6.429,5.37,5.287,4.773,5.071,5.544,4.523,4.08,3.898,4.473,5.063,5.083,4.331,5.36,5.159,6.023,6.06,6.236,6.267,6.288,4.843,6.65,5.823,5.829,6.729,5.366,5.001,5.717,5.084,6.457,5.507,4.274,5.972,5.876,5.812,4.791,5.151,5.508,5.84,4.395,4.414,4.604,4.458,3.589,4.391,3.714,4.379,4.387,4.59,4.502,4.21,4.44,4.569,3.439,3.534,3.865,4.514,4.787,4.611,3.391,3.083,3.408,4.493,4.482,3.877,4.248,4.196,5.104,4.815,4.039,4.144,4.161,4.561,5.383,4.259,4.416,3.93,4.342,5.885,4.003,4.699,5.453,5.214,4.121,4.658,4.6,4.897,5.395,4.796,4.433,4.495,4.66,4.018,4.235,5.884,4.618,3.71,4.032,4.219,4.668,6.036,6.08,5.177,5.308,5.604,6.601,3.655,5.39,3.859,4.103,4.972,5.428,4.466,5.428,5.407,3.484,5.32,6.579,3.263,5.056,5.267,4.474,4.481,6.73,5.494,6.39,6.059,5.231,5.47,5.219,6.148,4.632,5.42,4.004,4.505,3.96,3.341,3.373,6.089,4.788,5.626,5.587,4.773,4.44,4.226,5.814,5.902,4.596,5.308,3.984,4.11,6.02,6.093,5.778,4.611,4.544,3.678,4.567,5.024,5.02,4.289,3.694,3.685,4.445,3.573,5.031,5.003,5.515,6.187,5.272,5.795,3.484,5.451,5.304,5.554,3.651,4.278,5.005,5.032,3.821,5.1,3.791,5.637,5.604,5.709,4.829,5.09,5.158,3.675,4.631,4.438,5.27,5.693,5.912,6.506,5.608,6.2,5.053,6.373,5.538,5.879,5.409,3.634,4.951,5.158,6.762,4.393,6.538,5.304,4.043,4.212,3.253,4.527,5.408,6.168,6.267,4.785,3.896,5.216,6.385,5.369,5.473,5.593,4.058,3.901,5.138,3.405,4.586,6.456,4.869,4.667,4.762,5.849,5.897,4.399,5.14,4.794,5.583,4.748,4.258,3.751,6.442,6.143,6.817,6.81,4.696,4.463,4.326,4.841,6.552,5.612,5.015,6.554,6.527,3.76,4.575,3.835,5.189,3.503,4.501,6.493,4.901,5.248,4.387,5.899,4.502,5.295,5.474,6.684,5.774,6.743,4.178,4.75,4.658,5.524,4.602,3.928,4.53,5.466,3.709,3.73,5.902,4.914,3.986,6.383,4.469,4.37,5.338,5.156,3.634,4.828,3.589,6.463,5.546,6.678,4.758,4.721,4.605,5.269,4.684,5.009,6.696,5.769,3.816,3.683,4.634,4.087,6.61,5.451,4.04,6.572,4.509,4.645,4.871,4.64,3.634,4.436,6.448,4.785,5.247,3.9,4.865,3.904,5.254,6.737,4.344,5.316,5.811,4.419,5.265,4.775,4.874,4.578,6.743,5.703,4.38,4.301,5.654,4.56,4.725,3.495,5.13,5.807,4.402,3.825,4.543,5.601,6.104,4.662,4.554,6.761,3.536,5.502,4.589,4.379,4.491,6.764,5.495,5.044,6.752,3.648,5.662,4.517,3.567,5.343,4.17,6.666,6.745,3.375,3.436,5.448,6.611,3.39,5.529,3.905,5.813,5.26,3.821,5.499,5.185,5.896,6.299,4.002,3.836,6.618,5.137,4.536,4.916,5.633,5.513,5.549,6.119,6.163,5.48,5.458,5.503,5.269,5.381,5.73,6.333,6.675,6.35,4.644,6.298,5.653,6.379,5.251,6.541,4.069,4.18,3.695,5.355,5.623,5.177,6.625,6.046,6.408,5.794,6.476,3.655,5.757,6.128,6.434,6.284,6.201,4.782,6.728,5.175,6.277,5.826,5.589,5.309,5.376,5.631,3.818,3.853,6.328,6.372,5.799,5.343,5.55,4.552,5.989,5.457,6.052,5.801,5.968,5.212,6.312,4.458,6.364,6.265,5.65,5.589,3.67,6.457,6.068,5.417,5.199,6.53,5.15,5.383,5.799,5.984,4.908,5.256,5.216,6.538,6.352,6.207,6.431,5.91,6.295,5.516,6.265,5.439,4.578,5.221,5.188,5.291,4.616,5.268,5.387,6.635,5.37,5.326,6.391,6.641,5.101,5.477
1994-04-20,4.572,4.957,6.211,5.347,6.917,4.865,5.227,4.529,6.945,7.05,6.077,6.647,6.873,4.796,5.245,4.605,5.063,4.806,5.136,6.808,6.997,5.642,6.945,6.292,7.14,4.098,3.951,7.303,7.243,5.929,6.024,6.031,5.821,4.96,6.765,5.771,7.178,5.884,3.833,4.352,7.199,7.075,6.999,5.633,5.724,6.801,4.438,3.576,3.659,4.895,6.539,4.46,5.687,5.102,3.321,7.296,7.105,5.451,6.88,6.129,5.149,5.13,5.858,6.541,5.283,4.295,5.335,4.838,3.891,4.459,5.67,4.608,5.369,5.014,5.714,4.818,5.662,7.111,7.059,3.824,5.797,5.042,6.221,6.085,5.974,5.362,5.185,5.554,6.04,4.958,5.911,4.971,5.907,3.84,5.789,6.873,5.13,5.187,5.183,6.275,4.702,6.37,7.198,5.946,3.385,5.996,7.223,7.114,5.881,5.919,5.945,6.994,6.948,6.12,5.946,5.873,5.397,5.372,4.706,5.156,5.24,4.448,3.975,3.786,4.418,5.781,5.801,4.276,5.454,5.244,7.25,7.051,7.036,7.067,6.524,4.928,6.349,6.692,6.698,6.476,5.465,5.071,5.791,5.165,7.066,5.404,4.219,6.788,6.742,6.663,4.861,5.226,5.226,6.936,4.238,4.347,4.659,4.525,3.621,4.324,3.737,4.446,4.455,4.657,4.435,4.143,4.273,4.496,3.471,3.446,3.777,4.581,4.829,4.559,3.423,3.119,3.441,4.56,4.55,3.909,4.28,4.22,5.007,4.712,3.918,4.176,4.193,4.593,5.376,4.289,4.448,3.957,4.374,5.907,4.037,4.722,5.53,5.257,4.112,4.612,4.632,4.848,5.136,4.834,4.501,4.517,4.681,3.915,4.267,5.746,4.639,3.611,3.95,4.124,4.65,6.868,6.912,5.175,5.372,5.44,6.046,3.567,5.23,3.754,4.0,5.05,5.272,4.442,5.426,5.252,3.396,5.152,7.274,3.169,5.14,5.344,4.553,4.429,7.059,5.341,6.798,6.892,5.229,5.317,5.066,6.982,4.711,5.488,3.965,4.526,3.828,3.253,3.285,5.718,4.831,5.685,5.516,4.826,4.373,4.147,5.877,5.97,4.544,5.306,3.888,4.148,5.696,5.768,5.479,4.539,4.472,3.599,4.587,4.764,4.761,4.187,3.606,3.597,4.316,3.449,5.101,5.097,5.472,6.005,5.269,6.012,3.475,6.206,5.368,5.251,3.686,4.346,5.096,5.124,3.714,5.168,3.722,5.84,5.678,5.685,4.92,5.178,5.236,3.552,4.652,4.383,5.291,5.767,6.744,6.819,5.825,6.86,5.043,7.395,6.376,7.083,5.256,3.52,4.869,5.156,7.013,4.317,7.342,5.06,3.928,4.052,3.159,4.547,5.255,5.828,5.956,4.807,3.787,5.99,7.178,5.066,5.318,5.483,4.058,3.741,4.986,3.31,4.514,7.259,4.826,4.541,4.688,6.066,5.549,4.431,6.211,4.864,5.801,4.821,4.169,3.783,6.131,7.371,7.069,7.061,4.769,4.391,4.254,4.911,6.8,5.829,5.085,5.997,5.97,3.649,4.648,3.784,4.909,3.535,4.449,6.181,4.941,5.347,4.466,5.527,4.449,5.322,5.17,6.974,5.992,6.994,4.256,4.623,4.585,5.626,4.682,3.932,4.372,5.313,3.549,3.762,7.128,4.937,3.932,6.634,4.397,4.299,6.091,5.004,3.52,4.898,3.475,7.267,5.242,6.929,4.632,4.793,4.678,5.139,4.628,5.079,6.947,5.987,3.764,3.715,4.477,4.167,7.202,5.297,4.07,7.296,4.436,4.665,4.919,4.662,3.52,4.496,5.891,4.807,5.274,3.848,4.937,3.848,5.261,6.989,4.378,5.084,6.897,4.442,5.263,4.798,4.858,4.497,6.994,5.921,4.308,4.187,5.872,4.642,4.747,3.527,5.127,7.021,4.33,3.858,4.415,5.819,7.203,4.581,4.629,7.013,3.569,5.719,4.669,4.307,4.514,7.016,5.341,5.133,7.004,3.56,5.911,4.539,3.602,5.421,4.05,6.918,6.996,3.41,3.341,5.535,6.863,3.426,5.631,3.948,5.994,5.328,3.706,5.614,5.187,5.763,5.743,3.887,3.722,6.87,5.134,4.407,4.78,5.484,6.111,6.29,6.912,6.879,6.135,6.108,6.186,5.366,5.446,5.571,5.82,6.926,5.86,4.563,5.838,6.755,6.068,5.314,6.229,3.998,4.108,3.643,5.202,6.704,5.175,6.334,5.706,5.999,7.018,6.165,3.604,5.598,6.928,6.682,7.086,7.0,4.695,6.753,5.197,7.079,5.667,5.424,5.374,5.44,5.465,3.77,3.798,7.13,7.128,7.023,5.19,5.395,4.573,5.934,5.56,5.699,5.462,5.913,5.06,6.819,4.372,6.595,5.953,5.788,5.897,3.618,6.708,6.868,5.349,5.197,6.782,5.148,5.23,6.639,5.644,4.976,5.103,5.279,5.98,5.867,5.773,6.682,5.75,5.983,5.761,5.709,6.203,4.499,5.219,5.216,5.288,4.534,5.115,5.76,6.887,5.457,5.429,5.835,6.893,5.099,5.342
1994-04-21,4.346,4.962,6.432,5.3,6.506,4.948,5.309,4.33,6.345,6.258,5.801,6.353,6.489,4.882,5.346,4.689,4.816,4.6,4.883,6.107,5.903,5.437,6.537,5.833,6.273,3.993,3.846,6.435,6.375,5.653,5.709,5.55,5.967,4.711,6.345,5.061,6.149,5.105,4.027,4.242,6.332,6.002,6.112,5.673,5.811,5.986,4.537,3.585,3.854,4.97,6.067,4.336,4.981,4.876,3.315,6.517,6.637,5.231,6.067,5.795,4.952,5.205,5.583,6.29,5.085,4.176,5.137,4.914,3.7,4.243,5.761,4.464,5.47,4.763,5.694,4.585,5.697,6.68,6.628,3.714,5.524,4.79,6.244,6.109,5.698,5.445,4.932,5.283,5.764,5.033,5.635,5.046,5.631,4.001,5.078,5.966,4.877,4.935,5.284,6.298,4.785,6.393,6.331,5.67,3.545,5.72,6.357,6.732,5.22,5.643,5.669,6.563,6.517,6.294,6.113,6.094,5.147,5.138,4.572,4.922,5.322,4.428,4.043,3.875,4.299,5.079,5.099,4.157,5.247,5.01,6.153,6.083,6.171,6.202,6.225,4.695,6.364,5.843,5.848,6.451,5.259,4.818,5.52,4.917,6.398,5.327,4.1,5.974,5.895,5.826,4.609,5.0,5.301,6.042,4.392,4.249,4.471,4.339,3.396,4.226,3.524,4.26,4.269,4.471,4.337,4.046,4.479,4.391,3.246,3.44,3.77,4.394,4.624,4.449,3.198,2.876,3.216,4.374,4.363,3.683,4.054,4.026,4.987,4.705,4.059,3.95,3.967,4.366,5.203,4.064,4.22,3.761,4.148,5.701,3.809,4.525,5.314,5.061,3.953,4.496,4.404,4.752,5.204,4.637,4.314,4.325,4.49,4.014,4.04,5.71,4.447,3.615,3.886,4.103,4.48,6.054,6.097,4.977,5.125,5.593,6.266,3.561,5.366,3.84,4.025,4.835,5.385,4.283,5.191,5.336,3.39,5.335,6.491,3.163,4.907,5.129,4.336,4.319,6.566,5.442,6.262,6.077,5.03,5.418,5.167,6.166,4.494,5.25,3.838,4.335,3.971,3.247,3.28,5.828,4.626,5.483,5.416,4.636,4.276,4.1,5.63,5.72,4.434,5.107,3.961,3.918,5.783,5.855,5.559,4.433,4.366,3.556,4.382,4.833,4.83,4.18,3.599,3.591,4.431,3.596,4.848,4.889,5.278,5.957,5.071,5.736,3.319,5.465,5.151,5.332,3.441,4.16,4.886,4.914,3.715,4.93,3.652,5.573,5.407,5.575,4.71,4.946,5.021,3.7,4.46,4.264,5.094,5.496,5.93,6.347,5.55,6.152,4.858,6.407,5.917,6.002,5.357,3.513,4.777,4.958,6.582,4.227,6.473,5.106,3.921,4.231,3.153,4.356,5.357,5.92,5.98,4.6,3.858,5.234,6.349,5.148,5.403,5.402,3.876,3.936,5.087,3.304,4.408,6.39,4.703,4.624,4.623,5.79,5.645,4.201,5.253,4.612,5.525,4.575,4.201,3.558,6.154,6.273,6.637,6.63,4.567,4.285,4.149,4.659,6.377,5.553,4.832,6.219,6.191,3.763,4.446,3.673,4.984,3.31,4.339,6.204,4.712,5.141,4.25,5.6,4.341,5.072,5.252,6.516,5.716,6.563,4.036,4.707,4.48,5.422,4.464,3.731,4.533,5.414,3.744,3.536,6.032,4.729,3.83,6.204,4.292,4.265,5.39,5.105,3.513,4.646,3.468,6.398,5.323,6.498,4.715,4.591,4.476,5.091,4.509,4.826,6.516,5.71,3.654,3.489,4.624,3.951,6.5,5.388,3.837,6.49,4.331,4.473,4.684,4.455,3.513,4.294,6.113,4.6,5.024,3.738,4.689,3.754,5.055,6.557,4.174,5.109,5.898,4.236,5.065,4.591,4.683,4.501,6.563,5.645,4.275,4.237,5.596,4.419,4.54,3.307,4.929,5.934,4.225,3.631,4.447,5.543,6.184,4.584,4.415,6.581,3.343,5.444,4.451,4.202,4.307,6.584,5.443,4.921,6.572,3.524,5.637,4.337,3.362,5.199,4.058,6.487,6.565,3.166,3.335,5.326,6.432,3.181,5.426,3.698,5.74,5.073,3.699,5.403,4.985,5.642,5.965,3.88,3.715,6.439,4.936,4.439,4.833,5.573,5.536,5.62,6.368,6.406,5.672,5.658,5.655,5.161,5.22,5.605,6.007,6.495,6.028,4.567,5.982,5.862,6.091,5.097,6.252,3.893,4.004,3.538,5.303,5.845,4.976,6.34,5.797,6.102,5.924,6.188,3.494,5.632,6.063,6.262,6.219,6.136,4.569,6.504,4.951,6.212,5.701,5.58,5.146,5.222,5.557,3.654,3.702,6.263,6.298,5.929,5.291,5.431,4.367,5.724,5.357,5.798,5.553,5.702,5.161,6.19,4.247,6.188,5.977,5.562,5.625,3.509,6.278,6.003,5.175,4.999,6.351,4.95,5.331,6.178,5.736,4.736,5.204,5.062,6.202,6.03,5.921,6.252,5.784,6.007,5.487,5.931,5.476,4.495,5.02,4.966,5.09,4.541,5.216,5.491,6.456,5.248,5.226,6.056,6.462,4.901,5.333
1994-04-22,4.319,4.831,6.239,5.051,6.154,4.969,5.059,4.25,5.971,5.864,5.475,6.004,6.14,4.903,5.373,4.71,4.717,4.521,4.799,5.724,5.488,5.177,6.186,5.408,5.886,3.995,3.848,6.047,5.987,5.328,5.381,5.211,5.791,4.629,5.992,4.73,5.737,4.77,4.058,4.246,5.945,5.587,5.71,5.696,5.543,5.604,4.56,3.602,3.884,4.739,5.641,4.339,4.652,4.817,3.333,6.136,6.283,5.045,5.685,5.466,4.779,4.973,5.258,5.968,5.051,4.181,5.103,4.683,3.659,4.074,5.482,4.458,5.496,4.676,5.399,4.407,5.719,6.325,6.272,3.719,5.182,4.706,5.972,5.837,5.372,5.47,4.848,5.193,5.439,4.802,5.309,4.815,5.306,4.025,4.747,5.564,4.793,4.851,5.311,6.026,4.807,6.12,5.945,5.344,3.57,5.394,5.971,6.385,4.894,5.318,5.343,6.207,6.162,6.071,5.885,5.902,5.052,4.956,4.478,4.741,5.072,4.445,4.069,3.903,4.303,4.749,4.769,4.162,5.01,4.828,5.735,5.683,5.785,5.817,5.876,4.514,6.09,5.444,5.45,6.17,5.016,4.734,5.43,4.772,6.017,5.072,4.105,5.579,5.497,5.429,4.525,4.858,5.07,5.623,4.421,4.25,4.344,4.194,3.37,4.227,3.502,4.114,4.123,4.325,4.338,4.047,4.509,4.392,3.22,3.456,3.786,4.249,4.514,4.453,3.172,2.849,3.191,4.228,4.218,3.657,4.027,3.982,5.002,4.722,4.081,3.923,3.94,4.339,5.188,4.026,4.194,3.738,4.121,5.629,3.78,4.467,5.146,4.952,3.939,4.492,4.377,4.582,4.989,4.555,4.168,4.265,4.421,4.036,4.014,5.429,4.374,3.633,3.894,4.12,4.458,5.672,5.715,4.944,5.049,5.622,6.074,3.576,5.394,3.866,4.046,4.667,5.413,4.267,5.12,5.362,3.406,5.364,6.109,3.181,4.726,4.961,4.168,4.323,6.206,5.469,5.895,5.695,4.997,5.445,5.194,5.783,4.325,5.145,3.832,4.262,3.995,3.263,3.296,5.561,4.515,5.311,5.217,4.511,4.276,4.108,5.553,5.636,4.437,5.074,3.983,3.883,5.516,5.588,5.312,4.434,4.367,3.566,4.306,4.62,4.616,4.198,3.615,3.607,4.453,3.618,4.764,4.665,5.172,5.658,5.037,5.41,3.306,5.109,4.977,5.083,3.414,4.015,4.672,4.696,3.736,4.809,3.662,5.256,5.317,5.285,4.497,4.755,4.853,3.722,4.387,4.269,5.018,5.405,5.547,5.987,5.224,5.768,4.831,6.003,5.491,5.587,5.384,3.535,4.574,4.925,6.226,4.231,6.085,4.883,3.942,4.261,3.171,4.283,5.383,5.64,5.708,4.521,3.885,4.878,5.96,4.899,5.429,5.179,3.862,3.966,5.114,3.322,4.409,6.002,4.703,4.646,4.632,5.464,5.369,4.173,4.889,4.528,5.2,4.474,4.223,3.532,5.882,5.855,6.281,6.273,4.409,4.287,4.15,4.575,6.029,5.228,4.748,6.027,5.999,3.785,4.289,3.678,4.753,3.284,4.343,5.932,4.65,4.898,4.081,5.439,4.345,4.977,5.002,6.158,5.39,6.208,3.878,4.728,4.48,5.165,4.294,3.714,4.563,5.441,3.775,3.51,5.615,4.65,3.836,5.85,4.293,4.279,5.03,5.132,3.535,4.562,3.491,6.01,5.073,6.143,4.737,4.435,4.319,4.859,4.513,4.742,6.161,5.384,3.659,3.464,4.653,3.783,6.125,5.415,3.802,6.106,4.332,4.4,4.615,4.377,3.535,4.157,5.921,4.522,4.93,3.743,4.592,3.761,5.016,6.202,4.077,4.875,5.488,4.158,5.031,4.512,4.66,4.521,6.207,5.319,4.289,4.257,5.271,4.256,4.462,3.282,4.896,5.518,4.226,3.605,4.47,5.218,5.775,4.604,4.245,6.225,3.317,5.119,4.282,4.203,4.229,6.228,5.469,4.714,6.216,3.537,5.303,4.261,3.334,5.02,4.08,6.131,6.209,3.139,3.353,5.102,6.077,3.154,5.173,3.659,5.436,4.99,3.721,5.138,4.949,5.52,5.773,3.902,3.737,6.083,4.903,4.463,4.857,5.598,5.184,5.257,5.945,5.981,5.296,5.281,5.283,4.915,5.068,5.627,5.801,6.14,5.816,4.587,5.759,5.443,5.819,4.924,5.98,3.895,4.005,3.543,5.33,5.426,4.943,6.064,5.518,5.862,5.508,5.916,3.499,5.654,5.678,5.908,5.832,5.751,4.571,6.182,4.861,5.825,5.723,5.609,4.998,5.049,5.584,3.657,3.708,5.876,5.914,5.514,5.318,5.453,4.29,5.694,5.099,5.524,5.274,5.673,5.188,5.821,4.249,5.837,5.706,5.283,5.277,3.514,5.923,5.617,5.159,4.966,5.996,4.917,5.358,5.751,5.456,4.621,5.231,4.889,6.009,5.85,5.68,5.897,5.807,5.735,5.155,5.739,5.117,4.514,4.987,4.872,5.056,4.561,5.243,5.129,6.101,5.023,4.969,5.864,6.107,4.868,5.35
1994-04-23,4.149,4.776,6.208,5.112,6.27,4.75,5.11,4.144,6.113,6.032,5.59,6.127,6.253,4.684,5.109,4.492,4.617,4.413,4.683,5.879,5.687,5.241,6.301,5.619,6.048,3.807,3.66,6.209,6.15,5.443,5.5,5.344,5.744,4.512,6.107,4.876,5.93,4.923,3.776,4.063,6.107,5.784,5.889,5.44,5.597,5.772,4.338,3.419,3.603,4.786,5.852,4.141,4.797,4.681,3.137,6.29,6.403,5.018,5.852,5.586,4.756,5.02,5.373,6.057,4.894,3.983,4.946,4.73,3.529,4.047,5.539,4.268,5.232,4.564,5.469,4.374,5.465,6.443,6.391,3.534,5.319,4.589,6.019,5.883,5.488,5.209,4.732,5.068,5.554,4.849,5.425,4.862,5.421,3.791,4.893,5.745,4.677,4.734,5.048,6.072,4.588,6.167,6.107,5.46,3.337,5.51,6.133,6.496,5.033,5.433,5.459,6.326,6.281,6.07,5.89,5.871,4.922,4.926,4.386,4.711,5.123,4.27,3.86,3.686,4.105,4.894,4.914,3.964,5.051,4.798,5.935,5.862,5.947,5.979,6.0,4.485,6.137,5.62,5.626,6.224,5.063,4.618,5.305,4.705,6.169,5.137,3.907,5.749,5.672,5.603,4.409,4.804,5.116,5.825,4.147,4.075,4.3,4.169,3.201,4.052,3.331,4.09,4.099,4.301,4.163,3.873,4.22,4.203,3.051,3.274,3.604,4.224,4.438,4.27,3.004,2.667,3.022,4.204,4.194,3.488,3.858,3.855,4.795,4.512,3.868,3.754,3.771,4.169,5.01,3.867,4.023,3.59,3.951,5.515,3.613,4.35,5.118,4.883,3.781,4.323,4.206,4.581,5.032,4.462,4.144,4.152,4.316,3.846,3.843,5.502,4.274,3.434,3.702,3.914,4.293,5.839,5.883,4.786,4.926,5.347,6.043,3.395,5.125,3.664,3.838,4.64,5.147,4.098,4.965,5.101,3.225,5.079,6.263,2.985,4.696,4.932,4.14,4.139,6.331,5.204,6.029,5.862,4.84,5.18,4.931,5.951,4.297,5.052,3.666,4.162,3.765,3.082,3.114,5.605,4.44,5.286,5.219,4.463,4.102,3.93,5.43,5.52,4.254,4.916,3.802,3.721,5.569,5.642,5.361,4.245,4.178,3.387,4.195,4.662,4.659,3.988,3.433,3.425,4.229,3.403,4.647,4.693,5.053,5.731,4.88,5.526,3.149,5.264,4.954,5.133,3.23,3.991,4.689,4.718,3.515,4.731,3.471,5.365,5.192,5.37,4.514,4.735,4.825,3.506,4.287,4.071,4.915,5.28,5.715,6.112,5.34,5.924,4.669,6.185,5.702,5.785,5.12,3.299,4.579,4.767,6.345,4.041,6.247,4.921,3.705,3.982,2.975,4.183,5.119,5.697,5.755,4.413,3.672,5.035,6.124,4.95,5.167,5.189,3.687,3.684,4.851,3.126,4.22,6.165,4.52,4.427,4.437,5.58,5.423,4.0,5.064,4.412,5.316,4.377,4.04,3.362,5.929,6.054,6.4,6.392,4.383,4.098,3.962,4.459,6.146,5.344,4.631,5.996,5.968,3.585,4.263,3.494,4.799,3.115,4.16,5.979,4.516,4.946,4.054,5.378,4.161,4.847,5.052,6.28,5.505,6.327,3.841,4.51,4.291,5.227,4.267,3.526,4.286,5.176,3.493,3.341,5.815,4.541,3.652,5.969,4.104,4.103,5.191,4.869,3.299,4.446,3.254,6.173,5.124,6.262,4.518,4.407,4.293,4.892,4.315,4.626,6.28,5.5,3.475,3.294,4.38,3.756,6.271,5.152,3.629,6.263,4.143,4.299,4.487,4.269,3.298,4.111,5.89,4.413,4.799,3.558,4.49,3.579,4.864,6.32,3.989,4.911,5.678,4.05,4.874,4.404,4.495,4.348,6.326,5.435,4.113,4.048,5.387,4.222,4.353,3.117,4.739,5.717,4.038,3.436,4.223,5.334,5.964,4.432,4.218,6.344,3.148,5.235,4.254,4.014,4.121,6.347,5.205,4.724,6.335,3.343,5.429,4.155,3.154,5.001,3.839,6.25,6.328,2.956,3.156,5.129,6.196,2.971,5.23,3.487,5.534,4.87,3.484,5.206,4.794,5.416,5.743,3.665,3.5,6.202,4.746,4.216,4.605,5.336,5.335,5.421,6.15,6.188,5.476,5.463,5.458,4.966,5.021,5.373,5.784,6.259,5.806,4.414,5.759,5.646,5.866,4.901,6.026,3.707,3.817,3.36,5.066,5.63,4.786,6.114,5.574,5.878,5.707,5.963,3.315,5.4,5.84,6.023,5.995,5.913,4.344,6.272,4.726,5.987,5.468,5.336,4.948,5.025,5.323,3.474,3.526,6.038,6.073,5.713,5.054,5.204,4.181,5.496,5.161,5.575,5.331,5.474,4.924,5.959,4.023,5.95,5.752,5.362,5.421,3.33,6.042,5.78,4.949,4.808,6.115,4.76,5.094,5.963,5.513,4.537,4.968,4.866,5.978,5.807,5.698,6.016,5.551,5.782,5.28,5.709,5.276,4.341,4.83,4.741,4.899,4.387,4.979,5.293,6.22,5.052,5.031,5.834,6.225,4.711,5.103
1994-04-24,4.315,4.725,6.087,4.888,5.941,4.992,4.89,4.179,5.748,5.629,5.282,5.796,5.928,4.925,5.402,4.734,4.642,4.45,4.735,5.494,5.241,4.998,5.974,5.153,5.648,4.023,3.876,5.809,5.749,5.135,5.187,5.01,5.651,4.567,5.777,4.533,5.493,4.571,4.045,4.301,5.707,5.341,5.47,5.744,5.362,5.375,4.575,3.643,3.872,4.582,5.385,4.397,4.455,4.787,3.381,5.903,6.067,4.899,5.456,5.271,4.644,4.816,5.066,5.766,5.055,4.241,5.107,4.527,3.631,3.942,5.294,4.504,5.525,4.61,5.206,4.267,5.769,6.11,6.058,3.775,4.982,4.642,5.791,5.656,5.18,5.505,4.784,5.124,5.246,4.645,5.117,4.658,5.113,4.013,4.55,5.325,4.729,4.787,5.34,5.844,4.83,5.938,5.707,5.152,3.559,5.201,5.733,6.174,4.699,5.125,5.151,5.993,5.948,5.905,5.717,5.751,4.967,4.812,4.397,4.597,4.903,4.523,4.136,3.962,4.363,4.552,4.572,4.222,4.843,4.684,5.488,5.442,5.548,5.58,5.669,4.372,5.907,5.207,5.213,5.984,4.846,4.67,5.361,4.659,5.788,4.907,4.165,5.343,5.259,5.192,4.462,4.746,4.912,5.374,4.427,4.274,4.241,4.078,3.369,4.251,3.507,3.999,4.008,4.209,4.362,4.072,4.486,4.419,3.219,3.499,3.828,4.133,4.421,4.507,3.172,2.849,3.19,4.112,4.102,3.655,4.024,3.951,5.05,4.77,4.073,3.92,3.937,4.335,5.206,4.008,4.19,3.734,4.117,5.565,3.775,4.419,5.012,4.859,3.946,4.51,4.373,4.455,4.843,4.488,4.052,4.215,4.36,4.06,4.01,5.248,4.308,3.678,3.93,4.17,4.479,5.443,5.486,4.948,4.993,5.639,5.923,3.619,5.42,3.918,4.096,4.534,5.44,4.294,5.06,5.396,3.45,5.357,5.876,3.229,4.582,4.827,4.035,4.377,5.988,5.498,5.676,5.466,5.001,5.473,5.224,5.554,4.191,5.064,3.849,4.196,3.991,3.307,3.339,5.377,4.421,5.174,5.069,4.409,4.3,4.142,5.495,5.57,4.492,5.077,4.022,3.872,5.335,5.407,5.145,4.461,4.394,3.602,4.237,4.474,4.471,4.247,3.658,3.65,4.462,3.608,4.7,4.504,5.078,5.463,5.042,5.217,3.315,4.897,4.842,4.914,3.413,3.899,4.517,4.539,3.796,4.717,3.72,5.066,5.248,5.103,4.342,4.607,4.719,3.711,4.32,4.329,4.949,5.336,5.319,5.772,5.032,5.538,4.843,5.76,5.236,5.341,5.413,3.594,4.425,4.929,6.011,4.261,5.846,4.729,4.001,4.255,3.219,4.217,5.412,5.451,5.527,4.45,3.949,4.667,5.725,4.731,5.463,5.017,3.881,3.954,5.144,3.37,4.436,5.764,4.749,4.669,4.683,5.271,5.182,4.17,4.674,4.465,5.008,4.397,4.297,3.53,5.701,5.606,6.067,6.059,4.285,4.314,4.178,4.512,5.82,5.036,4.684,5.875,5.847,3.798,4.165,3.735,4.596,3.283,4.398,5.751,4.615,4.728,3.948,5.31,4.399,4.892,4.833,5.942,5.197,5.994,3.755,4.751,4.507,4.986,4.16,3.734,4.565,5.47,3.762,3.509,5.368,4.578,3.894,5.637,4.32,4.354,4.815,5.162,3.594,4.499,3.55,5.772,4.904,5.929,4.76,4.31,4.194,4.697,4.573,4.678,5.947,5.192,3.716,3.462,4.661,3.651,5.895,5.447,3.797,5.871,4.359,4.333,4.573,4.306,3.594,4.046,5.769,4.45,4.845,3.799,4.52,3.822,5.011,5.987,3.994,4.712,5.245,4.087,5.035,4.441,4.678,4.605,5.993,5.127,4.364,4.291,5.079,4.133,4.39,3.281,4.901,5.272,4.254,3.603,4.518,5.026,5.531,4.688,4.111,6.011,3.316,4.928,4.148,4.231,4.158,6.014,5.498,4.562,6.002,3.579,5.107,4.192,3.334,4.889,4.135,5.917,5.995,3.139,3.401,4.942,5.863,3.154,4.996,3.646,5.247,4.928,3.78,4.959,4.949,5.416,5.622,3.96,3.795,5.87,4.908,4.511,4.899,5.63,4.974,5.04,5.695,5.73,5.074,5.059,5.063,4.744,4.95,5.677,5.645,5.926,5.657,4.671,5.597,5.194,5.638,4.79,5.798,3.923,4.033,3.602,5.359,5.176,4.948,5.881,5.328,5.693,5.262,5.735,3.556,5.704,5.441,5.694,5.595,5.514,4.605,5.981,4.781,5.587,5.773,5.632,4.884,4.915,5.629,3.71,3.769,5.638,5.679,5.267,5.347,5.502,4.221,5.675,4.921,5.337,5.086,5.654,5.217,5.597,4.284,5.624,5.525,5.1,5.074,3.572,5.71,5.381,5.164,4.97,5.783,4.922,5.387,5.494,5.267,4.534,5.26,4.755,5.857,5.707,5.508,5.685,5.856,5.554,4.96,5.588,4.902,4.596,4.991,4.787,5.06,4.643,5.272,4.917,5.887,4.862,4.792,5.713,5.893,4.873,5.392
1994-04-25,4.402,5.0,6.482,5.374,6.61,4.969,5.385,4.363,6.465,6.395,5.912,6.472,6.591,4.902,5.375,4.711,4.851,4.631,4.917,6.237,6.054,5.53,6.64,5.992,6.404,4.055,3.908,6.565,6.505,5.766,5.822,5.669,6.016,4.744,6.433,5.179,6.296,5.225,4.008,4.314,6.462,6.152,6.256,5.731,5.891,6.122,4.551,3.633,3.836,5.04,6.224,4.414,5.099,4.912,3.374,6.642,6.742,5.282,6.203,5.909,4.999,5.273,5.696,6.373,5.122,4.256,5.174,4.984,3.743,4.292,5.847,4.534,5.498,4.798,5.785,4.637,5.757,6.784,6.732,3.789,5.642,4.823,6.318,6.183,5.81,5.483,4.965,5.318,5.876,5.103,5.748,5.116,5.744,3.982,5.196,6.111,4.91,4.968,5.314,6.372,4.808,6.466,6.462,5.783,3.528,5.832,6.488,6.832,5.334,5.756,5.781,6.667,6.622,6.356,6.178,6.146,5.188,5.188,4.606,4.974,5.398,4.512,4.111,3.934,4.377,5.196,5.216,4.237,5.326,5.061,6.302,6.222,6.302,6.333,6.345,4.747,6.438,5.987,5.992,6.527,5.344,4.852,5.555,4.963,6.525,5.402,4.18,6.114,6.038,5.969,4.643,5.041,5.37,6.193,4.395,4.303,4.506,4.377,3.457,4.28,3.587,4.299,4.308,4.509,4.391,4.101,4.449,4.451,3.308,3.492,3.821,4.433,4.659,4.519,3.26,2.946,3.278,4.412,4.402,3.743,4.112,4.066,5.043,4.761,4.044,4.008,4.025,4.422,5.26,4.118,4.278,3.81,4.205,5.729,3.867,4.559,5.357,5.092,4.004,4.547,4.461,4.798,5.265,4.672,4.353,4.358,4.519,4.035,4.099,5.799,4.475,3.669,3.946,4.164,4.53,6.189,6.233,5.015,5.159,5.606,6.317,3.612,5.389,3.892,4.081,4.88,5.412,4.338,5.237,5.374,3.443,5.321,6.616,3.222,4.959,5.173,4.385,4.39,6.674,5.471,6.377,6.213,5.068,5.447,5.197,6.301,4.542,5.287,3.892,4.363,3.962,3.3,3.332,5.909,4.662,5.527,5.471,4.671,4.33,4.151,5.661,5.748,4.504,5.145,4.0,3.973,5.863,5.935,5.632,4.493,4.426,3.61,4.415,4.897,4.893,4.239,3.65,3.642,4.436,3.58,4.881,4.965,5.32,6.048,5.108,5.848,3.373,5.592,5.19,5.408,3.509,4.199,4.956,4.987,3.785,4.966,3.725,5.684,5.442,5.67,4.781,5.002,5.065,3.682,4.488,4.343,5.12,5.53,6.066,6.456,5.663,6.282,4.902,6.547,6.075,6.152,5.386,3.586,4.838,4.996,6.686,4.287,6.603,5.172,3.992,4.22,3.212,4.385,5.386,6.005,6.055,4.632,3.924,5.362,6.48,5.224,5.44,5.467,3.94,3.917,5.117,3.363,4.468,6.521,4.77,4.647,4.686,5.902,5.731,4.259,5.385,4.646,5.638,4.613,4.277,3.618,6.228,6.422,6.741,6.734,4.61,4.346,4.21,4.693,6.479,5.666,4.866,6.27,6.242,3.772,4.49,3.748,5.054,3.372,4.41,6.279,4.748,5.227,4.299,5.649,4.411,5.113,5.328,6.623,5.828,6.668,4.085,4.729,4.539,5.515,4.512,3.802,4.532,5.443,3.726,3.597,6.182,4.76,3.905,6.31,4.352,4.347,5.519,5.135,3.586,4.68,3.542,6.528,5.399,6.603,4.737,4.633,4.52,5.163,4.587,4.86,6.621,5.823,3.729,3.55,4.63,4.002,6.621,5.422,3.9,6.616,4.391,4.501,4.72,4.488,3.586,4.335,6.164,4.632,5.065,3.813,4.727,3.831,5.092,6.662,4.21,5.18,6.046,4.269,5.102,4.622,4.731,4.588,6.667,5.757,4.357,4.274,5.709,4.473,4.572,3.367,4.968,6.084,4.286,3.692,4.503,5.656,6.328,4.671,4.464,6.685,3.405,5.557,4.5,4.263,4.34,6.689,5.471,4.988,6.677,3.584,5.752,4.369,3.428,5.254,4.124,6.592,6.669,3.236,3.394,5.396,6.537,3.251,5.516,3.761,5.846,5.107,3.772,5.498,5.023,5.684,6.017,3.952,3.787,6.544,4.975,4.495,4.88,5.604,5.661,5.749,6.519,6.556,5.805,5.791,5.786,5.248,5.257,5.666,6.062,6.6,6.086,4.654,6.043,6.015,6.166,5.137,6.326,3.955,4.065,3.614,5.333,5.999,5.015,6.415,5.883,6.167,6.074,6.262,3.57,5.693,6.195,6.35,6.35,6.267,4.645,6.596,4.993,6.343,5.761,5.598,5.184,5.261,5.607,3.727,3.779,6.394,6.425,6.08,5.321,5.49,4.4,5.779,5.45,5.882,5.64,5.757,5.191,6.299,4.324,6.277,6.052,5.661,5.744,3.585,6.383,6.135,5.239,5.037,6.457,4.988,5.361,6.336,5.822,4.772,5.234,5.102,6.253,6.08,5.992,6.358,5.845,6.082,5.602,5.983,5.604,4.581,5.058,5.008,5.127,4.626,5.246,5.617,6.561,5.321,5.32,6.108,6.567,4.94,5.395
1994-04-26,4.269,4.823,6.241,5.105,6.269,4.893,5.1,4.226,6.154,6.118,5.595,6.132,6.252,4.828,5.284,4.636,4.693,4.495,4.769,5.944,5.909,5.222,6.3,6.015,6.105,3.935,3.789,6.266,6.206,5.449,5.512,5.386,5.789,4.599,6.102,4.963,6.119,5.043,3.975,4.184,6.163,5.995,6.007,5.606,5.587,5.867,4.486,3.54,3.802,4.777,6.244,4.274,4.882,4.777,3.27,6.334,6.411,5.051,5.947,5.601,4.785,5.01,5.379,6.052,5.0,4.116,5.052,4.721,3.624,4.082,5.53,4.396,5.407,4.648,5.463,4.413,5.63,6.442,6.39,3.659,5.372,4.676,6.013,5.878,5.493,5.382,4.818,5.16,5.559,4.84,5.431,4.853,5.427,3.953,4.981,5.875,4.763,4.82,5.223,6.066,4.732,6.16,6.163,5.466,3.5,5.515,6.189,6.494,5.107,5.439,5.465,6.326,6.28,6.088,5.905,5.905,5.023,4.961,4.458,4.746,5.113,4.379,3.997,3.83,4.238,4.977,4.997,4.097,5.043,4.834,6.157,5.993,6.004,6.035,6.006,4.521,6.131,5.721,5.727,6.218,5.053,4.704,5.396,4.764,6.227,5.131,4.04,5.842,5.773,5.701,4.496,4.851,5.106,6.095,4.337,4.191,4.339,4.196,3.325,4.168,3.455,4.117,4.126,4.327,4.279,3.989,4.423,4.33,3.176,3.395,3.724,4.251,4.499,4.39,3.129,2.805,3.147,4.23,4.22,3.611,3.979,3.946,4.928,4.649,4.013,3.876,3.892,4.289,5.128,3.983,4.144,3.694,4.072,5.594,3.734,4.434,5.147,4.936,3.89,4.435,4.327,4.594,5.021,4.53,4.171,4.234,4.394,3.971,3.965,5.498,4.349,3.568,3.832,4.051,4.406,5.935,5.978,4.893,5.015,5.53,6.076,3.515,5.304,3.797,3.975,4.671,5.323,4.213,5.08,5.274,3.346,5.273,6.308,3.118,4.732,4.963,4.174,4.26,6.338,5.38,6.054,5.958,4.946,5.356,5.107,6.046,4.331,5.122,3.78,4.237,3.924,3.204,3.236,5.602,4.5,5.313,5.233,4.504,4.218,4.047,5.516,5.601,4.374,5.023,3.919,3.839,5.559,5.631,5.351,4.372,4.305,3.507,4.28,4.653,4.65,4.127,3.554,3.546,4.38,3.552,4.734,4.695,5.146,5.724,4.986,5.531,3.26,5.351,4.979,5.124,3.366,4.018,4.697,4.723,3.664,4.793,3.6,5.368,5.284,5.368,4.523,4.765,4.856,3.655,4.362,4.203,4.989,5.372,5.811,6.122,5.346,5.991,4.779,6.326,6.098,6.0,5.295,3.462,4.595,4.874,6.344,4.169,6.303,4.916,3.866,4.177,3.109,4.258,5.295,5.686,5.75,4.495,3.813,5.125,6.212,4.941,5.34,5.203,3.809,3.884,5.027,3.259,4.347,6.221,4.639,4.571,4.564,5.585,5.416,4.124,5.258,4.499,5.322,4.453,4.156,3.486,5.924,6.276,6.399,6.391,4.413,4.225,4.09,4.546,6.146,5.35,4.718,6.029,6.002,3.72,4.293,3.619,4.791,3.24,4.28,5.973,4.612,4.936,4.088,5.433,4.282,4.948,5.043,6.286,5.511,6.326,3.882,4.654,4.418,5.207,4.3,3.661,4.477,5.352,3.693,3.465,6.037,4.623,3.775,5.97,4.231,4.215,5.311,5.045,3.461,4.533,3.417,6.229,5.115,6.261,4.662,4.437,4.323,4.894,4.447,4.712,6.279,5.505,3.599,3.418,4.567,3.792,6.305,5.326,3.756,6.31,4.27,4.375,4.58,4.351,3.461,4.154,5.924,4.496,4.901,3.683,4.569,3.701,4.967,6.32,4.06,4.91,5.854,4.133,4.98,4.486,4.607,4.454,6.325,5.441,4.225,4.187,5.392,4.261,4.436,3.238,4.846,5.936,4.165,3.559,4.39,5.34,6.146,4.537,4.252,6.343,3.273,5.241,4.288,4.142,4.204,6.347,5.38,4.736,6.335,3.475,5.457,4.236,3.288,5.027,4.003,6.25,6.327,3.093,3.29,5.128,6.196,3.108,5.213,3.615,5.531,4.958,3.647,5.189,4.9,5.498,5.777,3.826,3.662,6.202,4.853,4.382,4.773,5.509,5.417,5.557,6.446,6.48,5.716,5.71,5.663,4.954,5.061,5.538,5.811,6.258,5.829,4.52,5.778,5.923,5.861,4.927,6.02,3.835,3.945,3.484,5.242,5.916,4.893,6.108,5.565,5.888,5.93,5.957,3.44,5.565,5.897,6.019,6.052,5.969,4.5,6.269,4.831,6.044,5.634,5.517,4.991,5.051,5.494,3.598,3.649,6.095,6.124,5.935,5.23,5.366,4.265,5.634,5.142,5.568,5.323,5.613,5.1,5.983,4.18,5.947,5.748,5.35,5.49,3.456,6.043,5.837,5.095,4.915,6.116,4.867,5.269,6.359,5.504,4.604,5.143,4.892,6.012,5.849,5.708,6.017,5.717,5.777,5.306,5.743,5.383,4.448,4.937,4.843,5.005,4.493,5.155,5.408,6.219,5.051,5.013,5.868,6.225,4.818,5.266
1994-04-27,4.431,5.1,6.615,5.509,6.787,4.978,5.527,4.445,6.647,6.58,6.067,6.637,6.768,4.912,5.387,4.72,4.939,4.712,4.996,6.421,6.233,5.678,6.817,6.166,6.586,4.055,3.909,6.747,6.688,5.921,5.978,5.829,6.144,4.822,6.631,5.332,6.477,5.376,4.078,4.291,6.645,6.332,6.442,5.717,6.044,6.3,4.57,3.62,3.906,5.171,6.398,4.392,5.253,4.966,3.36,6.823,6.919,5.416,6.381,6.065,5.123,5.404,5.851,6.556,5.151,4.232,5.202,5.115,3.788,4.418,6.007,4.525,5.509,4.879,5.949,4.77,5.741,6.961,6.91,3.767,5.803,4.903,6.477,6.342,5.965,5.487,5.044,5.403,6.031,5.235,5.903,5.247,5.899,4.037,5.349,6.295,4.99,5.047,5.326,6.531,4.816,6.624,6.644,5.938,3.585,5.987,6.67,7.007,5.487,5.911,5.937,6.846,6.8,6.498,6.323,6.279,5.287,5.322,4.693,5.108,5.54,4.458,4.078,3.912,4.354,5.35,5.37,4.213,5.469,5.195,6.481,6.403,6.485,6.515,6.511,4.882,6.596,6.174,6.179,6.688,5.488,4.931,5.639,5.078,6.708,5.539,4.157,6.3,6.225,6.156,4.723,5.149,5.5,6.371,4.44,4.301,4.603,4.483,3.489,4.279,3.612,4.405,4.413,4.614,4.389,4.1,4.528,4.449,3.34,3.478,3.806,4.538,4.754,4.496,3.293,2.983,3.31,4.518,4.507,3.774,4.142,4.112,5.023,4.743,4.089,4.038,4.055,4.451,5.265,4.16,4.308,3.835,4.235,5.797,3.901,4.618,5.478,5.182,4.019,4.55,4.49,4.909,5.385,4.743,4.459,4.419,4.588,4.039,4.129,5.948,4.549,3.657,3.939,4.147,4.543,6.367,6.411,5.044,5.23,5.631,6.45,3.598,5.406,3.872,4.064,5.003,5.426,4.345,5.316,5.379,3.429,5.377,6.797,3.208,5.093,5.294,4.511,4.367,6.853,5.483,6.557,6.391,5.097,5.458,5.21,6.479,4.667,5.373,3.899,4.438,4.008,3.287,3.319,6.065,4.757,5.649,5.6,4.767,4.328,4.142,5.731,5.824,4.48,5.174,3.986,4.011,6.015,6.087,5.771,4.492,4.425,3.602,4.494,5.017,5.014,4.222,3.636,3.628,4.464,3.63,4.961,5.105,5.424,6.213,5.137,6.003,3.389,5.758,5.316,5.55,3.545,4.305,5.093,5.125,3.764,5.064,3.702,5.838,5.527,5.819,4.918,5.139,5.187,3.733,4.562,4.319,5.194,5.615,6.244,6.635,5.818,6.466,4.922,6.728,6.249,6.331,5.398,3.571,4.97,5.025,6.864,4.284,6.785,5.301,3.975,4.281,3.199,4.459,5.398,6.164,6.214,4.712,3.896,5.528,6.661,5.367,5.445,5.61,3.951,3.987,5.13,3.349,4.467,6.703,4.752,4.656,4.665,6.057,5.89,4.29,5.541,4.726,5.794,4.702,4.229,3.649,6.387,6.601,6.919,6.912,4.724,4.345,4.21,4.773,6.654,5.822,4.945,6.404,6.376,3.793,4.605,3.727,5.185,3.404,4.387,6.437,4.807,5.372,4.425,5.773,4.388,5.212,5.471,6.802,5.983,6.846,4.205,4.738,4.537,5.663,4.638,3.817,4.581,5.455,3.797,3.629,6.361,4.84,3.881,6.489,4.351,4.298,5.685,5.148,3.571,4.76,3.526,6.711,5.542,6.781,4.746,4.747,4.635,5.302,4.562,4.939,6.799,5.978,3.708,3.582,4.671,4.128,6.802,5.43,3.937,6.798,4.39,4.575,4.784,4.569,3.571,4.442,6.298,4.713,5.165,3.791,4.813,3.804,5.127,6.84,4.3,5.32,6.228,4.351,5.131,4.703,4.746,4.525,6.846,5.913,4.308,4.272,5.864,4.591,4.653,3.398,4.997,6.264,4.285,3.723,4.496,5.811,6.507,4.608,4.59,6.864,3.437,5.713,4.625,4.262,4.422,6.867,5.483,5.123,6.855,3.574,5.91,4.448,3.463,5.375,4.111,6.77,6.848,3.272,3.38,5.536,6.716,3.287,5.663,3.805,5.999,5.185,3.756,5.646,5.055,5.792,6.151,3.935,3.771,6.722,5.004,4.489,4.879,5.612,5.826,5.915,6.699,6.739,5.968,5.955,5.95,5.393,5.371,5.65,6.201,6.778,6.227,4.591,6.187,6.192,6.325,5.263,6.485,3.955,4.065,3.592,5.345,6.176,5.043,6.574,6.044,6.316,6.253,6.421,3.549,5.677,6.378,6.548,6.533,6.45,4.645,6.767,5.089,6.526,5.745,5.618,5.296,5.387,5.599,3.71,3.753,6.576,6.608,6.259,5.333,5.475,4.48,5.822,5.598,6.041,5.801,5.801,5.203,6.489,4.326,6.474,6.211,5.811,5.908,3.564,6.562,6.318,5.264,5.066,6.635,5.017,5.373,6.51,5.982,4.868,5.246,5.228,6.387,6.21,6.14,6.536,5.828,6.241,5.76,6.117,5.77,4.521,5.087,5.107,5.156,4.565,5.258,5.786,6.739,5.46,5.468,6.242,6.745,4.969,5.387
1994-04-28,4.249,4.957,6.448,5.36,6.593,4.788,5.371,4.295,6.457,6.397,5.883,6.439,6.574,4.723,5.159,4.532,4.78,4.561,4.834,6.235,6.079,5.513,6.623,6.025,6.417,3.872,3.726,6.577,6.518,5.736,5.796,5.654,5.976,4.662,6.432,5.184,6.316,5.236,3.855,4.099,6.475,6.175,6.265,5.487,5.876,6.127,4.382,3.448,3.683,5.027,6.256,4.185,5.105,4.799,3.175,6.647,6.729,5.258,6.207,5.883,4.977,5.26,5.667,6.364,4.977,4.025,5.029,4.971,3.638,4.273,5.833,4.322,5.282,4.718,5.771,4.614,5.511,6.766,6.714,3.574,5.629,4.741,6.298,6.164,5.781,5.259,4.883,5.23,5.847,5.09,5.718,5.103,5.715,3.852,5.201,6.122,4.828,4.885,5.098,6.351,4.628,6.445,6.474,5.753,3.401,5.803,6.5,6.813,5.336,5.727,5.752,6.65,6.605,6.329,6.153,6.113,5.104,5.165,4.544,4.951,5.384,4.26,3.863,3.697,4.146,5.201,5.221,4.006,5.311,5.038,6.327,6.241,6.315,6.346,6.313,4.726,6.417,5.994,6.0,6.507,5.327,4.77,5.465,4.915,6.521,5.388,3.949,6.119,6.045,5.976,4.562,5.0,5.355,6.22,4.215,4.131,4.474,4.358,3.308,4.108,3.43,4.279,4.288,4.488,4.219,3.93,4.304,4.265,3.16,3.306,3.633,4.412,4.608,4.304,3.113,2.789,3.131,4.392,4.382,3.593,3.96,3.963,4.824,4.543,3.917,3.857,3.874,4.269,5.077,3.982,4.125,3.677,4.053,5.644,3.72,4.47,5.333,5.044,3.857,4.382,4.307,4.78,5.251,4.6,4.333,4.274,4.446,3.867,3.946,5.779,4.409,3.471,3.755,3.95,4.364,6.194,6.238,4.87,5.067,5.402,6.283,3.426,5.177,3.674,3.865,4.858,5.198,4.163,5.126,5.151,3.257,5.151,6.622,3.023,4.936,5.149,4.365,4.174,6.661,5.254,6.366,6.218,4.923,5.23,4.983,6.306,4.521,5.216,3.734,4.298,3.822,3.115,3.147,5.892,4.612,5.503,5.45,4.635,4.158,3.971,5.567,5.663,4.288,5.0,3.813,3.833,5.849,5.92,5.617,4.308,4.241,3.431,4.343,4.884,4.88,4.024,3.464,3.456,4.277,3.459,4.799,4.948,5.243,6.033,4.963,5.819,3.228,5.596,5.174,5.394,3.349,4.18,4.938,4.969,3.551,4.911,3.507,5.656,5.353,5.648,4.764,4.981,5.042,3.562,4.422,4.112,5.05,5.441,6.072,6.441,5.634,6.281,4.746,6.565,6.108,6.176,5.17,3.348,4.82,4.851,6.669,4.099,6.615,5.158,3.751,4.056,3.014,4.319,5.17,5.99,6.036,4.561,3.681,5.368,6.489,5.212,5.217,5.448,3.766,3.764,4.903,3.163,4.283,6.533,4.56,4.468,4.469,5.872,5.716,4.104,5.407,4.565,5.61,4.545,4.03,3.469,6.209,6.446,6.723,6.716,4.589,4.161,4.026,4.612,6.463,5.638,4.783,6.237,6.209,3.62,4.469,3.534,5.041,3.223,4.195,6.259,4.64,5.211,4.28,5.602,4.196,5.03,5.315,6.608,5.798,6.65,4.059,4.55,4.353,5.499,4.492,3.618,4.355,5.227,3.574,3.448,6.207,4.689,3.688,6.294,4.167,4.101,5.528,4.921,3.348,4.599,3.303,6.541,5.386,6.586,4.558,4.611,4.499,5.147,4.354,4.778,6.604,5.793,3.515,3.401,4.445,3.984,6.622,5.202,3.745,6.624,4.206,4.435,4.619,4.418,3.347,4.303,6.132,4.562,4.983,3.598,4.652,3.61,4.955,6.645,4.153,5.166,6.064,4.2,4.957,4.552,4.567,4.326,6.65,5.728,4.111,4.085,5.68,4.439,4.502,3.222,4.823,6.109,4.101,3.542,4.271,5.627,6.348,4.409,4.444,6.668,3.256,5.529,4.48,4.078,4.271,6.671,5.255,4.969,6.659,3.389,5.73,4.301,3.271,5.221,3.886,6.575,6.652,3.076,3.194,5.38,6.52,3.092,5.499,3.614,5.82,5.02,3.532,5.48,4.882,5.614,5.985,3.711,3.547,6.527,4.83,4.263,4.652,5.384,5.66,5.759,6.544,6.582,5.825,5.813,5.803,5.233,5.224,5.421,6.033,6.583,6.058,4.392,6.016,6.043,6.146,5.122,6.306,3.773,3.882,3.399,5.117,6.027,4.87,6.394,5.869,6.142,6.1,6.242,3.356,5.447,6.209,6.349,6.363,6.281,4.425,6.578,4.905,6.356,5.515,5.388,5.148,5.245,5.369,3.518,3.559,6.407,6.437,6.105,5.105,5.251,4.329,5.617,5.434,5.867,5.627,5.595,4.976,6.305,4.106,6.275,6.033,5.64,5.736,3.371,6.367,6.149,5.052,4.892,6.44,4.844,5.144,6.368,5.808,4.714,5.019,5.087,6.22,6.041,5.97,6.342,5.598,6.063,5.58,5.951,5.611,4.322,4.913,4.925,4.982,4.365,5.031,5.623,6.544,5.305,5.304,6.075,6.55,4.795,5.16
1994-04-29,4.024,4.587,5.949,4.851,5.943,4.651,4.836,3.997,5.808,5.752,5.302,5.817,5.926,4.586,4.995,4.395,4.445,4.265,4.521,5.589,5.495,4.965,5.974,5.55,5.748,3.703,3.558,5.907,5.848,5.157,5.216,5.077,5.502,4.353,5.776,4.655,5.715,4.723,3.687,3.933,5.806,5.584,5.629,5.318,5.303,5.511,4.245,3.322,3.515,4.531,5.778,4.003,4.575,4.527,3.037,5.982,6.079,4.783,5.591,5.304,4.538,4.764,5.088,5.734,4.747,3.845,4.798,4.476,3.413,3.836,5.234,4.125,5.117,4.4,5.162,4.15,5.342,6.114,6.062,3.408,5.059,4.428,5.707,5.573,5.201,5.093,4.569,4.893,5.267,4.594,5.138,4.607,5.135,3.711,4.672,5.494,4.514,4.572,4.934,5.76,4.491,5.853,5.806,5.173,3.261,5.222,5.832,6.167,4.803,5.147,5.172,5.997,5.952,5.794,5.612,5.616,4.746,4.694,4.227,4.481,4.848,4.122,3.723,3.557,3.966,4.67,4.69,3.826,4.79,4.568,5.74,5.611,5.649,5.68,5.692,4.258,5.824,5.352,5.357,5.908,4.798,4.456,5.129,4.499,5.873,4.875,3.77,5.475,5.403,5.333,4.25,4.604,4.859,5.666,4.049,3.974,4.125,3.983,3.085,3.951,3.213,3.904,3.913,4.113,4.061,3.774,4.133,4.096,2.936,3.178,3.505,4.037,4.268,4.137,2.889,2.548,2.908,4.017,4.007,3.369,3.736,3.734,4.673,4.394,3.789,3.633,3.65,4.044,4.876,3.739,3.899,3.483,3.828,5.362,3.491,4.216,4.9,4.713,3.676,4.217,4.081,4.374,4.791,4.312,3.957,4.021,4.18,3.748,3.721,5.217,4.135,3.333,3.598,3.799,4.154,5.579,5.621,4.64,4.768,5.238,5.786,3.297,5.015,3.544,3.723,4.426,5.034,3.961,4.804,4.985,3.129,4.981,5.956,2.886,4.467,4.716,3.929,4.008,6.006,5.089,5.717,5.601,4.693,5.065,4.818,5.688,4.084,4.874,3.566,4.024,3.684,2.988,3.02,5.307,4.27,5.063,4.978,4.287,4.001,3.829,5.267,5.352,4.122,4.769,3.697,3.596,5.275,5.347,5.088,4.138,4.071,3.291,4.051,4.426,4.422,3.876,3.336,3.328,4.139,3.33,4.485,4.443,4.867,5.42,4.733,5.238,3.049,5.02,4.732,4.859,3.106,3.805,4.446,4.472,3.395,4.545,3.349,5.081,5.017,5.088,4.273,4.499,4.609,3.433,4.148,3.932,4.768,5.104,5.455,5.791,5.055,5.635,4.525,5.937,5.632,5.587,5.006,3.182,4.34,4.621,6.015,3.934,5.945,4.671,3.584,3.888,2.876,4.045,5.005,5.39,5.446,4.264,3.54,4.796,5.845,4.677,5.051,4.928,3.564,3.596,4.739,3.025,4.113,5.863,4.387,4.331,4.311,5.292,5.12,3.875,4.895,4.252,5.031,4.206,3.899,3.245,5.618,5.858,6.07,6.063,4.182,3.992,3.857,4.299,5.825,5.058,4.47,5.739,5.711,3.497,4.063,3.367,4.545,3.0,4.029,5.667,4.363,4.682,3.843,5.149,4.03,4.672,4.778,5.955,5.218,5.998,3.639,4.413,4.183,4.951,4.053,3.397,4.188,5.062,3.407,3.224,5.621,4.391,3.523,5.644,3.997,3.958,4.97,4.757,3.182,4.286,3.138,5.871,4.849,5.933,4.421,4.206,4.092,4.634,4.174,4.464,5.951,5.213,3.348,3.177,4.278,3.548,5.958,5.036,3.493,5.956,4.037,4.16,4.332,4.122,3.181,3.925,5.634,4.265,4.625,3.431,4.321,3.449,4.715,5.992,3.832,4.648,5.456,3.905,4.727,4.256,4.354,4.195,5.997,5.148,3.968,3.948,5.1,4.014,4.206,3.004,4.594,5.522,3.932,3.317,4.105,5.048,5.744,4.278,4.005,6.015,3.032,4.95,4.041,3.909,3.976,6.018,5.089,4.485,6.006,3.242,5.155,4.012,3.033,4.776,3.719,5.922,5.999,2.834,3.056,4.876,5.868,2.85,4.957,3.355,5.249,4.704,3.366,4.93,4.647,5.217,5.488,3.544,3.381,5.875,4.6,4.097,4.486,5.218,5.089,5.208,6.008,6.042,5.333,5.324,5.292,4.701,4.812,5.251,5.52,5.931,5.536,4.261,5.483,5.493,5.556,4.679,5.714,3.604,3.713,3.234,4.953,5.483,4.64,5.8,5.268,5.589,5.515,5.651,3.19,5.278,5.542,5.694,5.695,5.614,4.221,5.949,4.555,5.688,5.346,5.226,4.742,4.803,5.205,3.347,3.397,5.738,5.77,5.52,4.94,5.086,4.035,5.355,4.887,5.272,5.028,5.333,4.812,5.644,3.903,5.622,5.443,5.082,5.169,3.205,5.717,5.482,4.816,4.662,5.789,4.614,4.98,5.89,5.208,4.357,4.855,4.644,5.721,5.56,5.415,5.691,5.428,5.472,5.006,5.454,5.045,4.189,4.683,4.567,4.751,4.234,4.866,5.067,5.892,4.798,4.758,5.578,5.898,4.566,4.98
1994-04-30,3.83,4.427,5.766,4.714,5.773,4.464,4.69,3.822,5.61,5.523,5.141,5.644,5.757,4.399,4.77,4.209,4.261,4.089,4.333,5.375,5.174,4.815,5.804,5.103,5.543,3.519,3.374,5.702,5.643,4.996,5.051,4.893,5.315,4.167,5.613,4.455,5.416,4.5,3.465,3.737,5.601,5.27,5.378,5.094,5.146,5.282,4.059,3.151,3.294,4.396,5.332,3.791,4.377,4.336,2.853,5.784,5.904,4.604,5.362,5.136,4.373,4.628,4.927,5.573,4.552,3.634,4.603,4.341,3.247,3.67,5.071,3.914,4.892,4.214,4.998,3.971,5.118,5.944,5.891,3.211,4.867,4.24,5.55,5.416,5.04,4.868,4.381,4.692,5.105,4.459,4.977,4.472,4.974,3.527,4.472,5.237,4.327,4.384,4.709,5.602,4.304,5.696,5.601,5.012,3.078,5.061,5.627,5.998,4.612,4.986,5.011,5.827,5.782,5.618,5.438,5.434,4.534,4.514,4.056,4.301,4.702,3.919,3.506,3.34,3.755,4.473,4.493,3.615,4.636,4.388,5.418,5.353,5.444,5.475,5.519,4.079,5.666,5.114,5.12,5.749,4.645,4.268,4.927,4.311,5.663,4.737,3.558,5.243,5.165,5.097,4.062,4.432,4.723,5.309,3.827,3.802,3.976,3.839,2.892,3.78,3.02,3.76,3.769,3.969,3.89,3.603,3.91,3.91,2.743,3.007,3.333,3.892,4.1,3.941,2.696,2.34,2.716,3.873,3.863,3.176,3.542,3.569,4.474,4.196,3.618,3.439,3.456,3.85,4.679,3.546,3.704,3.314,3.634,5.186,3.298,4.049,4.733,4.554,3.506,4.046,3.886,4.236,4.665,4.15,3.813,3.857,4.016,3.574,3.526,5.062,3.972,3.148,3.414,3.602,3.959,5.35,5.392,4.445,4.58,5.012,5.604,3.126,4.79,3.344,3.525,4.26,4.809,3.766,4.588,4.761,2.959,4.757,5.757,2.702,4.287,4.549,3.762,3.812,5.83,4.863,5.53,5.372,4.498,4.84,4.594,5.459,3.916,4.693,3.396,3.862,3.499,2.817,2.849,5.141,4.102,4.897,4.82,4.135,3.83,3.658,5.078,5.165,3.926,4.573,3.523,3.403,5.119,5.191,4.944,3.952,3.886,3.121,3.875,4.3,4.297,3.679,3.165,3.157,3.953,3.159,4.297,4.287,4.659,5.255,4.538,5.077,2.881,4.809,4.565,4.713,2.897,3.662,4.287,4.314,3.181,4.365,3.151,4.921,4.815,4.934,4.115,4.321,4.443,3.262,3.985,3.72,4.6,4.902,5.227,5.614,4.894,5.42,4.33,5.67,5.184,5.271,4.781,2.961,4.182,4.427,5.845,3.749,5.739,4.534,3.361,3.666,2.693,3.882,4.779,5.227,5.289,4.088,3.323,4.584,5.615,4.532,4.826,4.759,3.37,3.374,4.514,2.841,3.927,5.658,4.19,4.145,4.114,5.13,4.957,3.677,4.613,4.065,4.87,4.023,3.695,3.052,5.461,5.535,5.9,5.892,4.026,3.807,3.673,4.111,5.659,4.898,4.281,5.556,5.529,3.325,3.907,3.171,4.41,2.807,3.833,5.51,4.173,4.53,3.677,4.958,3.835,4.459,4.632,5.781,5.057,5.828,3.47,4.226,3.998,4.802,3.885,3.187,3.964,4.836,3.185,3.03,5.299,4.215,3.326,5.475,3.812,3.756,4.736,4.532,2.96,4.098,2.916,5.665,4.703,5.763,4.234,4.05,3.937,4.481,3.962,4.276,5.781,5.051,3.152,2.984,4.055,3.382,5.766,4.811,3.286,5.755,3.852,3.997,4.142,3.946,2.959,3.765,5.452,4.09,4.413,3.235,4.136,3.251,4.52,5.821,3.662,4.498,5.168,3.731,4.532,4.08,4.158,3.991,5.827,4.987,3.766,3.762,4.94,3.845,4.03,2.816,4.399,5.203,3.747,3.123,3.881,4.887,5.449,4.073,3.837,5.845,2.839,4.79,3.873,3.724,3.801,5.848,4.864,4.324,5.836,3.058,4.978,3.841,2.827,4.609,3.496,5.752,5.829,2.626,2.871,4.719,5.698,2.641,4.806,3.147,5.091,4.513,3.143,4.779,4.452,5.012,5.306,3.321,3.158,5.705,4.406,3.873,4.262,4.992,4.879,4.961,5.628,5.664,5.012,4.998,4.995,4.549,4.64,5.027,5.343,5.761,5.361,4.056,5.312,5.132,5.399,4.513,5.556,3.421,3.529,3.037,4.728,5.115,4.445,5.642,5.105,5.422,5.194,5.494,2.993,5.053,5.338,5.531,5.49,5.41,3.999,5.784,4.343,5.483,5.121,5.001,4.569,4.635,4.98,3.151,3.199,5.533,5.569,5.199,4.715,4.866,3.86,5.13,4.737,5.108,4.865,5.109,4.587,5.462,3.682,5.459,5.286,4.929,4.966,3.009,5.547,5.278,4.593,4.467,5.619,4.419,4.754,5.441,5.045,4.177,4.63,4.478,5.538,5.374,5.243,5.522,5.202,5.315,4.832,5.273,4.82,3.985,4.488,4.355,4.556,4.03,4.641,4.833,5.722,4.642,4.609,5.397,5.728,4.371,4.756
1994-05-01,4.14,4.469,5.735,4.706,5.88,4.589,4.638,3.951,5.708,5.602,5.134,5.636,5.855,4.529,4.922,4.334,4.371,4.22,4.449,5.464,5.376,4.818,5.916,5.404,5.709,3.675,3.53,5.867,5.809,4.989,5.05,4.918,5.315,4.281,5.769,4.521,5.584,4.601,3.799,3.965,5.766,5.461,5.47,5.189,5.09,5.353,4.216,3.378,3.628,4.348,5.632,4.041,4.441,4.431,3.101,5.938,6.025,4.711,5.432,5.138,4.468,4.58,4.92,5.702,4.626,3.881,4.678,4.293,3.444,3.777,5.014,4.126,5.044,4.329,4.977,4.086,5.207,6.057,6.005,3.442,4.907,4.356,5.636,5.502,5.033,5.003,4.497,4.816,5.098,4.411,4.971,4.424,4.967,3.802,4.538,5.342,4.442,4.499,4.861,5.688,4.429,5.781,5.767,5.005,3.353,5.054,5.792,6.108,4.675,4.979,5.004,5.941,5.896,5.578,5.396,5.403,4.694,4.629,4.158,4.416,4.651,4.125,3.809,3.672,4.002,4.534,4.554,3.863,4.659,4.503,5.62,5.535,5.61,5.641,5.512,4.194,5.753,5.189,5.194,5.838,4.667,4.384,5.05,4.43,5.746,4.736,3.806,5.321,5.24,5.173,4.178,4.54,4.675,5.537,4.081,3.946,4.074,3.93,3.204,3.923,3.322,3.851,3.86,4.06,4.034,3.747,4.186,4.066,3.056,3.236,3.561,3.983,4.219,4.169,3.009,2.68,3.027,3.964,3.954,3.487,3.852,3.773,4.732,4.459,3.872,3.75,3.767,4.16,4.955,3.823,4.016,3.583,3.945,5.334,3.6,4.218,4.838,4.663,3.728,4.224,4.197,4.278,4.62,4.297,3.904,4.016,4.151,3.839,3.838,5.024,4.093,3.382,3.608,3.861,4.082,5.421,5.463,4.52,4.72,5.147,5.573,3.355,4.924,3.657,3.806,4.365,4.954,3.91,4.73,4.896,3.187,4.938,5.912,2.95,4.402,4.654,3.869,4.04,5.951,5.015,5.633,5.443,4.573,4.992,4.746,5.53,4.024,4.818,3.577,3.983,3.741,3.046,3.078,5.087,4.22,4.994,4.864,4.236,3.973,3.847,5.216,5.277,4.153,4.648,3.767,3.687,5.064,5.135,4.892,4.108,4.042,3.315,4.005,4.256,4.252,3.942,3.393,3.385,4.14,3.41,4.413,4.331,4.795,5.243,4.612,5.07,3.101,4.873,4.645,4.661,3.237,3.753,4.343,4.365,3.464,4.467,3.39,4.916,4.938,4.907,4.171,4.425,4.548,3.516,4.106,3.968,4.723,5.026,5.298,5.724,4.887,5.507,4.429,5.855,5.486,5.466,4.933,3.261,4.223,4.501,5.959,3.92,5.904,4.501,3.662,3.969,2.941,4.004,4.931,5.169,5.375,4.22,3.637,4.65,5.772,4.481,4.962,4.793,3.65,3.708,4.667,3.089,4.083,5.823,4.427,4.27,4.356,5.123,4.9,3.994,4.79,4.181,4.863,4.137,3.935,3.363,5.547,5.738,6.013,6.006,4.125,3.963,3.828,4.227,5.77,4.891,4.397,5.526,5.498,3.574,4.007,3.402,4.363,3.119,4.06,5.596,4.271,4.551,3.784,4.988,4.063,4.619,4.581,5.892,5.05,5.942,3.579,4.351,4.153,4.806,3.993,3.495,4.233,4.988,3.52,3.342,5.502,4.346,3.555,5.589,3.968,3.967,4.803,4.684,3.261,4.214,3.217,5.831,4.652,5.877,4.36,4.149,4.036,4.481,4.209,4.392,5.895,5.045,3.383,3.296,4.296,3.49,5.911,4.954,3.558,5.914,4.007,4.118,4.246,4.078,3.26,3.873,5.421,4.221,4.573,3.466,4.246,3.478,4.6,5.935,3.786,4.476,5.32,3.862,4.606,4.212,4.274,4.191,5.94,4.981,3.978,3.941,4.933,3.936,4.161,3.12,4.473,5.402,3.903,3.436,4.128,4.881,5.641,4.274,3.943,5.958,3.152,4.784,3.981,3.88,3.932,5.961,5.016,4.388,5.949,3.278,4.994,3.969,3.161,4.675,3.777,5.866,5.942,2.965,3.12,4.754,5.812,2.981,4.816,3.447,5.088,4.628,3.444,4.782,4.53,5.119,5.276,3.622,3.459,5.819,4.48,4.12,4.48,5.16,4.938,5.029,5.771,5.744,5.082,5.068,5.065,4.564,4.729,5.116,5.333,5.874,5.362,4.257,5.327,5.365,5.485,4.593,5.642,3.577,3.685,3.267,4.88,5.354,4.52,5.729,5.047,5.462,5.396,5.58,3.225,5.143,5.504,5.686,5.656,5.575,4.188,5.886,4.499,5.648,5.21,5.124,4.66,4.716,5.088,3.372,3.427,5.699,5.733,5.401,4.867,4.955,3.99,5.243,4.741,5.052,4.808,5.221,4.739,5.622,3.871,5.613,5.373,4.929,5.022,3.24,5.661,5.444,4.741,4.541,5.733,4.494,4.906,5.742,4.987,4.281,4.782,4.559,5.508,5.367,5.198,5.635,5.292,5.401,4.845,5.243,4.887,4.188,4.563,4.515,4.631,4.234,4.794,4.935,5.836,4.676,4.613,5.366,5.841,4.446,4.891
1994-05-02,4.103,4.426,5.69,4.719,5.946,4.567,4.634,3.898,5.801,5.723,5.195,5.7,5.917,4.507,4.897,4.313,4.324,4.166,4.399,5.571,5.546,4.827,5.982,5.655,5.825,3.654,3.51,5.984,5.925,5.05,5.115,5.002,5.267,4.232,5.844,4.628,5.742,4.72,3.756,3.961,5.883,5.628,5.605,5.173,5.086,5.476,4.191,3.37,3.585,4.345,5.881,4.036,4.547,4.392,3.094,6.045,6.096,4.662,5.555,5.205,4.423,4.576,4.981,5.751,4.598,3.877,4.649,4.29,3.405,3.731,5.009,4.115,5.018,4.28,4.988,4.036,5.192,6.125,6.073,3.438,4.993,4.306,5.644,5.51,5.094,4.98,4.447,4.763,5.159,4.407,5.032,4.42,5.028,3.765,4.646,5.48,4.393,4.45,4.836,5.696,4.408,5.789,5.883,5.066,3.317,5.115,5.909,6.17,4.775,5.04,5.065,6.009,5.964,5.547,5.367,5.358,4.629,4.577,4.108,4.365,4.647,4.137,3.811,3.668,3.998,4.64,4.66,3.859,4.657,4.452,5.79,5.676,5.726,5.757,5.577,4.143,5.762,5.318,5.323,5.852,4.664,4.335,4.997,4.378,5.849,4.753,3.802,5.444,5.369,5.3,4.129,4.492,4.67,5.73,4.047,3.925,4.03,3.888,3.169,3.903,3.291,3.81,3.819,4.018,4.013,3.727,4.139,4.044,3.021,3.229,3.554,3.942,4.168,4.164,2.974,2.643,2.992,3.922,3.912,3.451,3.816,3.734,4.723,4.449,3.84,3.713,3.73,4.123,4.93,3.783,3.979,3.551,3.908,5.281,3.563,4.173,4.789,4.615,3.7,4.2,4.16,4.25,4.615,4.253,3.863,3.971,4.102,3.823,3.802,5.04,4.043,3.373,3.593,3.853,4.061,5.543,5.586,4.492,4.673,5.115,5.528,3.348,4.895,3.651,3.798,4.318,4.928,3.893,4.671,4.874,3.18,4.896,6.02,2.944,4.351,4.606,3.822,4.036,6.027,4.99,5.717,5.566,4.544,4.967,4.721,5.653,3.976,4.77,3.553,3.933,3.708,3.039,3.071,5.077,4.17,4.947,4.832,4.191,3.952,3.833,5.167,5.227,4.149,4.619,3.759,3.649,5.059,5.131,4.888,4.086,4.02,3.302,3.952,4.252,4.248,3.933,3.386,3.378,4.113,3.376,4.364,4.317,4.733,5.258,4.584,5.131,3.074,4.985,4.613,4.657,3.199,3.712,4.323,4.347,3.46,4.424,3.387,4.97,4.885,4.937,4.151,4.38,4.5,3.482,4.055,3.964,4.671,4.972,5.421,5.799,4.948,5.616,4.404,5.999,5.737,5.634,4.908,3.254,4.194,4.473,6.027,3.9,6.021,4.492,3.654,3.929,2.934,3.953,4.906,5.164,5.384,4.166,3.636,4.765,5.893,4.477,4.94,4.764,3.626,3.666,4.642,3.082,4.061,5.94,4.418,4.249,4.349,5.184,4.895,3.957,4.939,4.132,4.924,4.088,3.944,3.328,5.555,5.908,6.082,6.074,4.081,3.941,3.807,4.178,5.837,4.952,4.348,5.481,5.453,3.553,3.962,3.398,4.359,3.084,4.056,5.604,4.231,4.549,3.737,4.937,4.058,4.555,4.577,5.964,5.111,6.01,3.532,4.33,4.131,4.812,3.946,3.468,4.197,4.963,3.477,3.307,5.672,4.292,3.552,5.658,3.947,3.977,4.927,4.66,3.253,4.165,3.209,5.948,4.647,5.946,4.338,4.104,3.991,4.469,4.205,4.342,5.964,5.105,3.38,3.261,4.262,3.444,6.01,4.93,3.522,6.023,3.986,4.068,4.203,4.024,3.253,3.826,5.376,4.167,4.508,3.462,4.2,3.477,4.569,6.004,3.735,4.464,5.474,3.809,4.578,4.158,4.252,4.208,6.009,5.041,3.987,3.926,4.994,3.899,4.107,3.086,4.445,5.571,3.882,3.4,4.113,4.942,5.796,4.29,3.897,6.027,3.116,4.845,3.934,3.859,3.879,6.03,4.991,4.363,6.018,3.267,5.067,3.917,3.123,4.65,3.766,5.934,6.011,2.928,3.113,4.745,5.881,2.943,4.819,3.407,5.131,4.579,3.436,4.794,4.5,5.06,5.232,3.614,3.451,5.887,4.452,4.106,4.462,5.136,5.045,5.159,5.971,5.935,5.246,5.234,5.217,4.566,4.692,5.101,5.298,5.943,5.332,4.273,5.303,5.561,5.493,4.561,5.65,3.556,3.664,3.265,4.855,5.555,4.491,5.739,5.043,5.449,5.566,5.588,3.222,5.128,5.62,5.761,5.772,5.692,4.163,5.93,4.436,5.765,5.195,5.093,4.622,4.684,5.071,3.367,3.426,5.815,5.846,5.572,4.843,4.94,3.937,5.191,4.748,5.045,4.804,5.17,4.714,5.716,3.846,5.686,5.381,4.953,5.116,3.237,5.73,5.561,4.702,4.513,5.802,4.466,4.882,5.994,4.983,4.238,4.757,4.526,5.463,5.32,5.176,5.704,5.276,5.41,4.916,5.198,5.007,4.202,4.534,4.451,4.602,4.249,4.769,5.053,5.904,4.668,4.62,5.322,5.91,4.418,4.872
1994-05-03,4.413,4.691,5.993,4.902,6.106,4.849,4.856,4.186,5.926,5.811,5.339,5.855,6.082,4.789,5.238,4.594,4.624,4.455,4.706,5.677,5.569,5.034,6.142,5.597,5.914,3.94,3.796,6.072,6.014,5.194,5.253,5.114,5.577,4.537,5.988,4.691,5.78,4.766,4.109,4.251,5.971,5.656,5.675,5.51,5.323,5.55,4.475,3.624,3.939,4.55,5.824,4.352,4.611,4.698,3.37,6.147,6.247,4.96,5.629,5.34,4.697,4.78,5.126,5.929,4.903,4.194,4.954,4.495,3.673,4.012,5.258,4.434,5.359,4.585,5.218,4.338,5.529,6.281,6.23,3.733,5.104,4.614,5.876,5.743,5.238,5.32,4.754,5.092,5.303,4.612,5.176,4.624,5.173,4.056,4.708,5.545,4.7,4.756,5.178,5.928,4.689,6.021,5.972,5.211,3.609,5.259,5.997,6.334,4.847,5.185,5.21,6.166,6.121,5.83,5.648,5.661,4.979,4.879,4.389,4.667,4.868,4.413,4.115,3.977,4.314,4.704,4.724,4.175,4.88,4.753,5.813,5.735,5.815,5.845,5.731,4.445,5.992,5.396,5.401,6.076,4.886,4.642,5.325,4.69,5.96,4.931,4.119,5.529,5.447,5.381,4.436,4.776,4.875,5.73,4.395,4.19,4.277,4.128,3.48,4.167,3.6,4.05,4.059,4.257,4.277,3.99,4.494,4.331,3.333,3.484,3.808,4.182,4.446,4.454,3.286,2.982,3.303,4.162,4.152,3.763,4.126,4.001,5.015,4.742,4.106,4.024,4.041,4.433,5.23,4.093,4.291,3.819,4.218,5.563,3.875,4.444,5.065,4.876,3.967,4.464,4.471,4.472,4.804,4.516,4.103,4.237,4.368,4.076,4.113,5.241,4.31,3.651,3.875,4.147,4.363,5.617,5.659,4.797,4.976,5.462,5.831,3.602,5.239,3.936,4.089,4.595,5.27,4.193,5.023,5.215,3.435,5.248,6.121,3.22,4.653,4.883,4.103,4.326,6.174,5.332,5.854,5.639,4.849,5.309,5.063,5.726,4.258,5.064,3.819,4.199,3.997,3.295,3.326,5.333,4.447,5.221,5.086,4.441,4.216,4.092,5.47,5.528,4.439,4.925,4.007,3.959,5.296,5.367,5.106,4.373,4.307,3.561,4.241,4.441,4.437,4.227,3.64,3.632,4.398,3.645,4.671,4.554,5.078,5.482,4.889,5.275,3.342,5.058,4.876,4.879,3.538,3.952,4.569,4.589,3.776,4.714,3.681,5.123,5.214,5.118,4.396,4.674,4.777,3.751,4.322,4.28,4.943,5.301,5.495,5.948,5.093,5.72,4.708,6.054,5.678,5.66,5.249,3.589,4.45,4.778,6.184,4.185,6.109,4.703,3.989,4.282,3.211,4.22,5.248,5.412,5.616,4.455,3.943,4.834,5.979,4.698,5.28,5.035,3.929,4.02,4.984,3.36,4.348,6.029,4.71,4.531,4.641,5.328,5.146,4.273,4.959,4.439,5.069,4.39,4.221,3.639,5.787,5.931,6.239,6.231,4.341,4.227,4.093,4.485,5.99,5.097,4.655,5.784,5.756,3.812,4.222,3.694,4.563,3.396,4.346,5.837,4.537,4.77,4.019,5.255,4.349,4.906,4.799,6.116,5.255,6.167,3.817,4.612,4.418,5.022,4.228,3.799,4.547,5.305,3.831,3.618,5.695,4.581,3.846,5.815,4.233,4.256,4.985,5.002,3.588,4.473,3.545,6.036,4.869,6.102,4.62,4.365,4.252,4.703,4.52,4.649,6.12,5.25,3.675,3.572,4.61,3.725,6.124,5.272,3.856,6.122,4.272,4.335,4.51,4.313,3.589,4.094,5.679,4.456,4.859,3.757,4.5,3.769,4.874,6.16,4.017,4.698,5.519,4.098,4.883,4.446,4.554,4.478,6.166,5.186,4.266,4.205,5.139,4.174,4.396,3.39,4.75,5.596,4.168,3.712,4.451,5.087,5.838,4.56,4.178,6.183,3.429,4.99,4.216,4.145,4.168,6.187,5.333,4.615,6.175,3.547,5.195,4.199,3.457,4.908,4.103,6.091,6.168,3.268,3.39,4.976,6.038,3.282,5.033,3.744,5.296,4.891,3.772,4.997,4.805,5.397,5.535,3.949,3.787,6.044,4.757,4.444,4.801,5.477,5.126,5.21,5.966,5.937,5.256,5.242,5.241,4.782,4.967,5.439,5.588,6.1,5.615,4.543,5.578,5.559,5.726,4.824,5.883,3.842,3.951,3.559,5.196,5.548,4.796,5.969,5.292,5.709,5.59,5.821,3.517,5.465,5.709,5.905,5.861,5.78,4.51,6.117,4.787,5.854,5.533,5.439,4.898,4.947,5.409,3.663,3.718,5.904,5.939,5.595,5.184,5.27,4.226,5.548,4.957,5.297,5.053,5.527,5.056,5.834,4.193,5.833,5.614,5.142,5.215,3.532,5.887,5.65,5.054,4.818,5.959,4.771,5.224,5.935,5.232,4.529,5.099,4.79,5.766,5.629,5.448,5.861,5.614,5.643,5.047,5.501,5.07,4.475,4.84,4.802,4.907,4.521,5.111,5.119,6.061,4.898,4.829,5.624,6.067,4.723,5.213
1994-05-04,4.374,4.632,5.917,4.821,5.998,4.834,4.773,4.137,5.808,5.682,5.234,5.742,5.975,4.774,5.222,4.58,4.567,4.405,4.652,5.553,5.417,4.944,6.035,5.408,5.794,3.916,3.772,5.952,5.893,5.089,5.147,5.003,5.504,4.484,5.888,4.58,5.632,4.65,4.093,4.231,5.851,5.505,5.539,5.491,5.234,5.423,4.461,3.613,3.923,4.473,5.635,4.33,4.501,4.651,3.359,6.029,6.138,4.885,5.502,5.233,4.627,4.703,5.021,5.834,4.862,4.173,4.913,4.418,3.636,3.944,5.165,4.408,5.343,4.531,5.122,4.266,5.51,6.173,6.121,3.714,4.989,4.56,5.791,5.658,5.133,5.303,4.7,5.033,5.198,4.535,5.071,4.548,5.068,4.042,4.597,5.408,4.645,4.702,5.161,5.843,4.675,5.936,5.851,5.106,3.595,5.154,5.877,6.228,4.739,5.08,5.105,6.058,6.013,5.748,5.565,5.586,4.92,4.805,4.337,4.593,4.785,4.406,4.111,3.973,4.293,4.595,4.614,4.154,4.794,4.679,5.66,5.601,5.695,5.726,5.618,4.371,5.906,5.263,5.269,5.988,4.8,4.588,5.266,4.623,5.837,4.849,4.098,5.399,5.315,5.249,4.383,4.712,4.797,5.567,4.379,4.166,4.221,4.068,3.444,4.144,3.565,3.99,3.999,4.198,4.253,3.967,4.476,4.305,3.297,3.472,3.796,4.122,4.39,4.434,3.25,2.944,3.267,4.102,4.092,3.726,4.088,3.962,4.999,4.727,4.092,3.986,4.003,4.394,5.198,4.053,4.252,3.786,4.18,5.514,3.836,4.4,4.996,4.821,3.937,4.438,4.432,4.407,4.732,4.468,4.043,4.194,4.323,4.068,4.076,5.149,4.263,3.639,3.856,4.133,4.33,5.49,5.532,4.756,4.924,5.443,5.755,3.591,5.222,3.931,4.078,4.526,5.254,4.163,4.969,5.198,3.424,5.229,6.003,3.209,4.579,4.814,4.035,4.306,6.063,5.316,5.74,5.512,4.809,5.292,5.047,5.598,4.189,5.006,3.793,4.153,3.982,3.284,3.315,5.243,4.39,5.15,5.012,4.384,4.192,4.074,5.416,5.473,4.419,4.884,4.001,3.92,5.207,5.278,5.024,4.347,4.281,3.545,4.192,4.369,4.366,4.213,3.629,3.621,4.384,3.632,4.617,4.473,5.016,5.386,4.848,5.17,3.314,4.94,4.804,4.796,3.499,3.893,4.49,4.509,3.765,4.652,3.665,5.02,5.155,5.023,4.318,4.598,4.708,3.737,4.275,4.259,4.894,5.242,5.368,5.837,4.988,5.596,4.671,5.916,5.489,5.508,5.233,3.576,4.376,4.738,6.075,4.162,5.989,4.627,3.976,4.265,3.2,4.174,5.232,5.32,5.531,4.405,3.939,4.717,5.852,4.616,5.263,4.954,3.899,4.003,4.968,3.348,4.323,5.908,4.687,4.517,4.623,5.223,5.054,4.234,4.826,4.385,4.964,4.333,4.218,3.602,5.702,5.777,6.13,6.122,4.276,4.202,4.069,4.432,5.884,4.992,4.601,5.708,5.681,3.802,4.158,3.675,4.487,3.359,4.326,5.751,4.489,4.684,3.95,5.185,4.329,4.846,4.716,6.006,5.15,6.058,3.751,4.598,4.392,4.932,4.159,3.766,4.53,5.289,3.815,3.581,5.543,4.531,3.827,5.707,4.208,4.248,4.861,4.986,3.576,4.419,3.532,5.915,4.786,5.994,4.606,4.301,4.187,4.622,4.499,4.595,6.012,5.145,3.656,3.536,4.594,3.658,6.008,5.255,3.816,6.002,4.247,4.288,4.46,4.263,3.576,4.033,5.604,4.405,4.799,3.738,4.444,3.752,4.832,6.052,3.965,4.617,5.374,4.048,4.842,4.396,4.519,4.476,6.057,5.081,4.258,4.193,5.034,4.106,4.346,3.354,4.71,5.444,4.143,3.675,4.437,4.982,5.693,4.558,4.109,6.075,3.392,4.885,4.147,4.12,4.118,6.078,5.316,4.537,6.066,3.532,5.086,4.15,3.418,4.834,4.09,5.983,6.059,3.229,3.379,4.893,5.929,3.244,4.944,3.701,5.196,4.836,3.759,4.905,4.764,5.332,5.46,3.936,3.773,5.936,4.717,4.429,4.785,5.46,5.007,5.082,5.795,5.767,5.108,5.093,5.1,4.695,4.898,5.42,5.511,5.991,5.538,4.541,5.499,5.395,5.641,4.752,5.798,3.818,3.926,3.541,5.18,5.382,4.756,5.882,5.199,5.628,5.437,5.735,3.499,5.446,5.589,5.806,5.741,5.661,4.48,6.018,4.728,5.734,5.513,5.421,4.831,4.875,5.392,3.643,3.701,5.784,5.821,5.443,5.168,5.252,4.177,5.502,4.867,5.206,4.961,5.48,5.04,5.725,4.165,5.734,5.529,5.047,5.097,3.514,5.779,5.53,5.015,4.778,5.851,4.731,5.207,5.745,5.139,4.47,5.083,4.718,5.691,5.555,5.363,5.754,5.595,5.558,4.938,5.426,4.948,4.471,4.799,4.742,4.867,4.518,5.095,4.993,5.953,4.815,4.74,5.549,5.959,4.683,5.191
1994-05-05,4.92,4.981,6.136,5.007,6.171,5.004,4.993,4.676,5.998,5.893,5.516,6.045,6.153,4.94,5.427,4.75,5.128,4.95,5.228,5.755,5.628,5.364,6.205,5.632,5.985,4.291,4.146,6.143,6.085,5.372,5.423,5.249,5.794,5.054,6.081,4.76,5.845,4.828,4.183,4.639,6.042,5.716,5.757,5.767,5.47,5.632,4.61,3.851,4.013,4.677,5.859,4.779,4.681,5.187,3.635,6.216,6.311,5.511,5.711,5.505,5.195,4.906,5.304,6.014,5.357,4.616,5.408,4.622,4.115,4.543,5.412,4.876,5.548,5.108,5.353,4.908,5.792,6.343,6.291,4.128,5.269,5.137,5.947,5.815,5.416,5.53,5.276,5.652,5.481,4.739,5.354,4.751,5.351,4.115,4.777,5.624,5.222,5.278,5.367,6.0,4.845,6.092,6.042,5.389,3.669,5.437,6.068,6.397,4.917,5.363,5.388,6.228,6.183,5.978,5.796,5.805,5.581,5.448,4.815,5.238,5.006,4.724,4.351,4.187,4.736,4.775,4.794,4.598,5.233,5.323,5.871,5.801,5.886,5.917,5.92,5.014,6.063,5.482,5.487,6.146,5.255,5.165,5.884,5.256,6.043,5.035,4.542,5.613,5.533,5.467,4.959,5.297,5.0,5.782,4.52,4.513,4.731,4.58,3.992,4.49,4.097,4.503,4.512,4.709,4.599,4.313,4.549,4.681,3.846,3.727,4.051,4.635,4.94,4.842,3.799,3.54,3.814,4.615,4.604,4.273,4.635,4.447,5.304,5.02,4.167,4.533,4.55,4.94,5.679,4.608,4.802,4.259,4.727,6.043,4.386,4.902,5.586,5.342,4.362,4.807,4.981,4.805,4.921,4.973,4.557,4.689,4.823,4.2,4.625,5.394,4.767,3.904,4.19,4.441,4.8,5.698,5.741,5.251,5.489,5.589,5.975,3.846,5.389,4.123,4.337,5.117,5.445,4.622,5.585,5.423,3.679,5.332,6.19,3.486,5.222,5.405,4.634,4.714,6.237,5.522,5.923,5.721,5.304,5.498,5.253,5.807,4.789,5.58,4.176,4.656,4.077,3.539,3.571,5.486,4.94,5.724,5.457,4.899,4.538,4.369,5.981,6.041,4.827,5.38,4.165,4.471,5.443,5.514,5.24,4.722,4.656,3.838,4.733,4.557,4.554,4.507,3.883,3.875,4.513,3.702,5.194,4.964,5.625,5.612,5.344,5.453,3.736,5.139,5.286,5.016,4.095,4.405,5.002,5.013,4.078,5.191,4.035,5.32,5.773,5.278,4.83,5.223,5.299,3.805,4.78,4.702,5.41,5.86,5.577,6.013,5.271,5.799,5.153,6.118,5.714,5.719,5.438,3.911,4.817,5.233,6.246,4.522,6.18,4.866,4.311,4.376,3.477,4.678,5.438,5.566,5.689,4.951,4.175,4.911,6.046,4.836,5.489,5.404,4.393,4.094,5.174,3.625,4.698,6.099,5.11,4.687,4.98,5.506,5.301,4.792,5.01,4.962,5.247,4.915,4.477,4.15,5.859,5.988,6.3,6.293,4.832,4.577,4.444,5.009,6.051,5.275,5.179,5.927,5.9,3.915,4.714,4.088,4.69,3.908,4.734,5.908,5.031,5.136,4.55,5.543,4.734,5.509,4.937,6.18,5.433,6.229,4.347,4.768,4.768,5.356,4.761,4.309,4.662,5.495,3.906,4.13,5.753,5.078,4.232,5.878,4.584,4.582,5.062,5.192,3.91,4.996,3.867,6.107,5.007,6.165,4.776,4.857,4.744,4.974,4.942,5.173,6.183,5.428,4.07,4.084,4.744,4.257,6.192,5.472,4.394,6.191,4.622,4.793,5.012,4.809,3.912,4.586,5.824,4.951,5.461,4.151,5.013,4.149,5.337,6.223,4.512,4.91,5.588,4.594,5.338,4.941,4.994,4.769,6.228,5.364,4.591,4.402,5.317,4.668,4.893,3.888,5.205,5.655,4.518,4.224,4.725,5.265,5.898,4.851,4.706,6.246,3.941,5.168,4.749,4.496,4.664,6.249,5.522,5.064,6.237,3.838,5.367,4.682,4.003,5.324,4.408,6.154,6.23,3.825,3.656,5.341,6.1,3.839,5.377,4.301,5.524,5.419,4.094,5.315,5.264,5.873,5.679,4.271,4.109,6.107,5.212,4.718,5.049,5.68,5.234,5.285,6.034,6.019,5.329,5.315,5.315,5.126,5.404,5.702,5.719,6.162,5.74,4.834,5.694,5.61,5.798,5.234,5.955,4.193,4.301,3.95,5.386,5.598,5.251,6.04,5.447,5.81,5.648,5.892,3.913,5.728,5.781,5.999,5.933,5.852,4.934,6.183,5.381,5.925,5.796,5.564,5.341,5.358,5.612,4.062,4.1,5.975,6.012,5.653,5.374,5.525,4.72,6.041,5.291,5.452,5.208,6.02,5.246,5.918,4.619,5.926,5.686,5.428,5.376,3.926,5.95,5.722,5.518,5.273,6.021,5.226,5.413,5.969,5.387,5.013,5.289,5.199,5.91,5.83,5.598,5.924,5.878,5.715,5.22,5.646,5.146,4.772,5.294,5.404,5.362,4.808,5.301,5.268,6.124,5.261,5.163,5.768,6.129,5.177,5.519
1994-05-06,4.01,4.439,5.726,4.815,6.087,4.3,4.732,3.88,5.964,5.908,5.339,5.854,6.057,4.24,4.579,4.048,4.311,4.145,4.375,5.747,5.739,4.92,6.121,5.788,5.996,3.501,3.358,6.154,6.095,5.195,5.262,5.159,5.296,4.208,5.967,4.788,5.934,4.878,3.415,3.774,6.053,5.82,5.799,4.886,5.19,5.66,3.922,3.158,3.245,4.435,6.014,3.84,4.707,4.339,2.875,6.209,6.237,4.713,5.738,5.352,4.47,4.664,5.127,5.86,4.512,3.679,4.562,4.38,3.35,3.78,5.12,3.944,4.7,4.26,5.108,4.087,4.908,6.266,6.215,3.255,5.154,4.283,5.729,5.597,5.239,4.672,4.423,4.737,5.304,4.497,5.177,4.509,5.173,3.477,4.805,5.673,4.369,4.426,4.519,5.781,4.143,5.874,6.053,5.212,3.034,5.26,6.079,6.305,4.929,5.185,5.21,6.152,6.107,5.609,5.435,5.397,4.607,4.627,4.097,4.416,4.744,3.9,3.523,3.373,3.798,4.8,4.819,3.66,4.735,4.502,5.982,5.857,5.897,5.928,5.731,4.196,5.847,5.512,5.518,5.942,4.749,4.311,4.969,4.4,6.021,4.853,3.604,5.635,5.563,5.494,4.107,4.514,4.758,5.904,3.717,3.78,4.052,3.926,3.083,3.757,3.193,3.848,3.857,4.054,3.867,3.583,3.791,3.888,2.936,3.024,3.346,3.979,4.172,3.976,2.89,2.556,2.908,3.959,3.949,3.364,3.725,3.679,4.484,4.207,3.574,3.624,3.64,4.03,4.788,3.707,3.887,3.47,3.817,5.243,3.478,4.131,4.83,4.616,3.595,4.063,4.066,4.301,4.694,4.231,3.9,3.934,4.075,3.571,3.711,5.155,4.022,3.148,3.411,3.622,3.946,5.726,5.769,4.406,4.637,4.781,5.566,3.141,4.569,3.375,3.547,4.362,4.607,3.765,4.619,4.566,2.976,4.552,6.184,2.726,4.402,4.648,3.872,3.849,6.173,4.671,5.874,5.749,4.458,4.648,4.405,5.835,4.024,4.758,3.429,3.913,3.427,2.835,2.867,5.178,4.174,4.99,4.894,4.209,3.807,3.653,5.128,5.196,3.961,4.533,3.516,3.57,5.163,5.234,4.982,3.93,3.864,3.123,3.93,4.333,4.33,3.695,3.179,3.171,3.838,3.112,4.34,4.394,4.718,5.378,4.497,5.276,2.973,5.157,4.645,4.755,3.107,3.751,4.394,4.42,3.204,4.424,3.183,5.109,4.858,5.059,4.223,4.437,4.543,3.217,4.034,3.764,4.645,4.944,5.605,5.947,5.094,5.792,4.303,6.18,5.87,5.826,4.59,2.993,4.263,4.388,6.17,3.734,6.191,4.576,3.389,3.591,2.716,3.933,4.588,5.274,5.471,4.145,3.348,4.939,6.064,4.576,4.63,4.84,3.501,3.324,4.327,2.863,3.905,6.11,4.239,3.985,4.137,5.328,5.004,3.864,5.108,4.11,5.071,4.081,3.685,3.241,5.641,6.099,6.224,6.216,4.122,3.786,3.653,4.156,5.977,5.098,4.324,5.519,5.492,3.298,4.005,3.215,4.449,2.999,3.869,5.69,4.183,4.635,3.787,4.958,3.87,4.533,4.675,6.11,5.256,6.152,3.575,4.065,3.975,4.904,3.994,3.34,3.863,4.644,3.138,3.22,5.865,4.27,3.364,5.802,3.791,3.749,5.099,4.344,2.993,4.143,2.949,6.118,4.745,6.089,4.073,4.145,4.034,4.555,4.003,4.319,6.106,5.251,3.196,3.174,3.933,3.496,6.169,4.617,3.432,6.189,3.83,4.047,4.162,4.004,2.992,3.854,5.415,4.146,4.487,3.278,4.187,3.285,4.491,6.146,3.732,4.553,5.668,3.791,4.491,4.137,4.14,3.958,6.151,5.187,3.759,3.678,5.14,3.939,4.087,3.002,4.36,5.764,3.727,3.312,3.829,5.088,5.982,4.04,3.946,6.169,3.031,4.991,3.982,3.704,3.86,6.172,4.671,4.43,6.16,3.068,5.22,3.898,3.034,4.688,3.494,6.077,6.153,2.839,2.893,4.812,6.024,2.854,4.909,3.328,5.259,4.551,3.174,4.892,4.418,5.052,5.272,3.35,3.189,6.03,4.367,3.821,4.166,4.821,5.213,5.328,6.141,6.117,5.409,5.397,5.382,4.651,4.709,4.818,5.345,6.086,5.384,4.023,5.362,5.735,5.58,4.593,5.736,3.404,3.511,3.08,4.537,5.726,4.406,5.826,5.154,5.516,5.759,5.674,3.04,4.844,5.792,5.885,5.944,5.863,3.98,6.049,4.409,5.936,4.911,4.761,4.638,4.715,4.764,3.191,3.235,5.986,6.013,5.764,4.525,4.663,3.916,5.086,4.84,5.152,4.917,5.064,4.398,5.863,3.666,5.81,5.468,5.061,5.282,3.054,5.874,5.733,4.563,4.428,5.945,4.38,4.563,6.125,5.094,4.235,4.441,4.559,5.501,5.351,5.255,5.849,4.991,5.497,5.069,5.238,5.179,3.957,4.449,4.43,4.516,3.999,4.452,5.235,6.047,4.737,4.714,5.361,6.053,4.333,4.614
1994-05-07,4.044,4.429,5.706,4.739,5.945,4.45,4.669,3.885,5.794,5.709,5.199,5.704,5.918,4.39,4.761,4.198,4.31,4.149,4.377,5.562,5.509,4.857,5.98,5.549,5.814,3.574,3.431,5.971,5.913,5.056,5.119,5.0,5.28,4.211,5.834,4.615,5.709,4.699,3.627,3.866,5.871,5.592,5.587,5.04,5.122,5.461,4.077,3.274,3.458,4.377,5.774,3.938,4.536,4.351,2.997,6.034,6.091,4.694,5.539,5.207,4.451,4.605,4.988,5.751,4.534,3.779,4.585,4.322,3.37,3.766,5.05,4.025,4.882,4.261,5.022,4.071,5.059,6.121,6.07,3.349,4.989,4.286,5.657,5.525,5.099,4.846,4.425,4.739,5.164,4.438,5.038,4.451,5.034,3.652,4.633,5.461,4.371,4.428,4.701,5.709,4.292,5.801,5.871,5.072,3.208,5.12,5.897,6.167,4.763,5.046,5.071,6.006,5.962,5.571,5.394,5.378,4.613,4.609,4.098,4.399,4.682,4.02,3.684,3.542,3.899,4.628,4.647,3.761,4.685,4.485,5.751,5.653,5.716,5.746,5.581,4.18,5.774,5.306,5.311,5.862,4.696,4.313,4.97,4.391,5.839,4.771,3.705,5.432,5.356,5.289,4.11,4.503,4.699,5.671,3.917,3.846,4.042,3.912,3.119,3.823,3.236,3.834,3.843,4.04,3.933,3.649,4.006,3.96,2.973,3.136,3.457,3.965,4.168,4.068,2.926,2.597,2.944,3.945,3.935,3.399,3.76,3.697,4.607,4.335,3.731,3.658,3.675,4.064,4.846,3.736,3.921,3.5,3.851,5.248,3.512,4.142,4.813,4.611,3.638,4.123,4.1,4.272,4.639,4.235,3.886,3.944,4.081,3.714,3.746,5.065,4.026,3.273,3.504,3.747,3.991,5.527,5.569,4.428,4.642,4.975,5.546,3.253,4.758,3.532,3.686,4.346,4.792,3.819,4.637,4.74,3.088,4.757,6.009,2.848,4.386,4.632,3.857,3.941,6.022,4.854,5.713,5.549,4.481,4.831,4.588,5.636,4.009,4.756,3.485,3.916,3.596,2.948,2.979,5.115,4.171,4.97,4.859,4.2,3.873,3.744,5.133,5.197,4.053,4.555,3.651,3.6,5.096,5.166,4.919,4.002,3.936,3.217,3.936,4.279,4.276,3.824,3.291,3.283,3.998,3.273,4.342,4.351,4.721,5.288,4.52,5.136,3.018,4.973,4.628,4.692,3.147,3.737,4.356,4.38,3.347,4.418,3.291,4.98,4.86,4.956,4.185,4.415,4.527,3.377,4.038,3.865,4.648,4.946,5.406,5.796,4.955,5.606,4.336,5.972,5.63,5.597,4.772,3.141,4.228,4.41,6.024,3.814,6.008,4.522,3.537,3.799,2.839,3.937,4.771,5.204,5.4,4.149,3.511,4.754,5.875,4.513,4.805,4.799,3.558,3.537,4.509,2.985,3.977,5.928,4.323,4.135,4.244,5.188,4.937,3.899,4.906,4.113,4.931,4.08,3.823,3.276,5.569,5.867,6.078,6.071,4.107,3.858,3.725,4.159,5.835,4.959,4.327,5.499,5.472,3.447,3.99,3.309,4.39,3.035,3.961,5.618,4.194,4.582,3.772,4.947,3.963,4.539,4.613,5.961,5.116,6.007,3.563,4.216,4.046,4.844,3.979,3.4,4.065,4.827,3.351,3.256,5.634,4.274,3.46,5.658,3.864,3.865,4.909,4.527,3.141,4.146,3.098,5.935,4.683,5.943,4.224,4.13,4.019,4.502,4.104,4.321,5.961,5.111,3.291,3.21,4.131,3.481,6.001,4.795,3.471,6.012,3.902,4.05,4.171,4.008,3.14,3.844,5.396,4.15,4.494,3.373,4.185,3.384,4.51,6.001,3.733,4.5,5.447,3.796,4.514,4.141,4.181,4.085,6.006,5.047,3.875,3.817,5.0,3.921,4.091,3.037,4.383,5.534,3.799,3.348,3.99,4.949,5.763,4.166,3.93,6.024,3.067,4.853,3.967,3.776,3.865,6.027,4.854,4.396,6.015,3.175,5.068,3.902,3.073,4.661,3.648,5.932,6.008,2.879,3.016,4.769,5.879,2.894,4.851,3.361,5.144,4.554,3.322,4.823,4.439,5.051,5.252,3.498,3.337,5.885,4.389,3.982,4.334,4.999,5.033,5.134,5.905,5.878,5.199,5.187,5.178,4.597,4.697,4.97,5.317,5.941,5.35,4.149,5.322,5.502,5.508,4.576,5.664,3.477,3.584,3.176,4.72,5.492,4.428,5.751,5.084,5.465,5.529,5.602,3.134,4.996,5.611,5.753,5.762,5.682,4.068,5.934,4.418,5.755,5.062,4.953,4.626,4.697,4.935,3.281,3.333,5.804,5.835,5.534,4.708,4.812,3.921,5.123,4.78,5.085,4.847,5.102,4.581,5.707,3.755,5.679,5.397,4.976,5.108,3.149,5.73,5.552,4.622,4.45,5.801,4.403,4.746,5.885,5.024,4.231,4.623,4.542,5.481,5.334,5.207,5.704,5.143,5.426,4.919,5.219,4.99,4.081,4.471,4.436,4.538,4.126,4.635,5.036,5.902,4.693,4.653,5.341,5.908,4.355,4.75
1994-05-08,4.01,4.358,5.602,4.611,5.771,4.449,4.538,3.839,5.606,5.507,5.04,5.533,5.746,4.39,4.761,4.197,4.249,4.104,4.324,5.368,5.289,4.718,5.806,5.319,5.611,3.551,3.408,5.767,5.709,4.897,4.958,4.83,5.185,4.158,5.661,4.445,5.493,4.525,3.654,3.835,5.668,5.373,5.379,5.025,4.982,5.263,4.081,3.261,3.485,4.255,5.543,3.904,4.366,4.302,2.982,5.836,5.914,4.595,5.341,5.045,4.359,4.484,4.829,5.59,4.49,3.747,4.54,4.201,3.337,3.677,4.904,3.989,4.881,4.206,4.871,3.977,5.043,5.945,5.894,3.319,4.82,4.232,5.517,5.385,4.94,4.841,4.371,4.681,5.005,4.317,4.879,4.33,4.875,3.673,4.462,5.252,4.317,4.374,4.701,5.568,4.291,5.661,5.668,4.913,3.23,4.961,5.693,5.995,4.595,4.887,4.912,5.831,5.787,5.452,5.273,5.275,4.558,4.512,4.045,4.303,4.551,3.988,3.667,3.532,3.866,4.458,4.477,3.728,4.558,4.388,5.53,5.443,5.513,5.544,5.411,4.084,5.632,5.1,5.106,5.718,4.566,4.26,4.912,4.31,5.646,4.641,3.672,5.229,5.151,5.085,4.057,4.425,4.577,5.449,3.932,3.823,3.973,3.834,3.087,3.801,3.203,3.756,3.765,3.962,3.91,3.627,4.036,3.936,2.941,3.121,3.442,3.887,4.108,4.036,2.894,2.563,2.913,3.867,3.857,3.366,3.726,3.662,4.587,4.316,3.748,3.625,3.642,4.03,4.812,3.7,3.887,3.47,3.817,5.202,3.478,4.103,4.723,4.549,3.611,4.099,4.066,4.182,4.526,4.184,3.808,3.905,4.039,3.714,3.712,4.922,3.983,3.259,3.484,3.728,3.952,5.33,5.372,4.385,4.591,4.982,5.442,3.239,4.762,3.523,3.672,4.257,4.793,3.782,4.59,4.736,3.073,4.777,5.81,2.834,4.289,4.542,3.767,3.909,5.843,4.853,5.531,5.352,4.437,4.83,4.588,5.438,3.919,4.693,3.461,3.874,3.613,2.934,2.965,4.975,4.109,4.877,4.753,4.132,3.85,3.725,5.08,5.142,4.021,4.511,3.644,3.564,4.956,5.026,4.79,3.978,3.913,3.2,3.891,4.167,4.163,3.807,3.276,3.268,4.007,3.292,4.289,4.231,4.661,5.134,4.476,4.976,2.993,4.79,4.533,4.561,3.113,3.659,4.242,4.264,3.329,4.348,3.265,4.823,4.802,4.81,4.072,4.314,4.437,3.397,3.995,3.832,4.603,4.888,5.209,5.619,4.796,5.411,4.295,5.759,5.399,5.378,4.772,3.125,4.121,4.366,5.849,3.792,5.804,4.404,3.519,3.822,2.824,3.894,4.77,5.057,5.26,4.103,3.497,4.571,5.673,4.383,4.801,4.681,3.526,3.564,4.509,2.971,3.953,5.724,4.291,4.135,4.219,5.029,4.792,3.865,4.714,4.06,4.773,4.019,3.798,3.244,5.429,5.646,5.903,5.895,4.023,3.835,3.702,4.105,5.663,4.8,4.273,5.395,5.368,3.454,3.906,3.279,4.269,3.003,3.929,5.478,4.145,4.451,3.683,4.86,3.932,4.485,4.482,5.783,4.957,5.832,3.479,4.215,4.023,4.705,3.889,3.367,4.082,4.826,3.378,3.223,5.414,4.228,3.429,5.484,3.84,3.833,4.722,4.527,3.124,4.093,3.081,5.731,4.552,5.768,4.223,4.047,3.935,4.381,4.07,4.267,5.786,4.952,3.26,3.178,4.144,3.393,5.807,4.792,3.432,5.812,3.879,4.007,4.121,3.963,3.124,3.771,5.292,4.104,4.439,3.342,4.126,3.353,4.465,5.825,3.679,4.376,5.233,3.751,4.47,4.095,4.141,4.052,5.831,4.888,3.843,3.811,4.842,3.832,4.046,3.006,4.339,5.315,3.776,3.315,3.979,4.79,5.549,4.133,3.84,5.848,3.035,4.694,3.877,3.753,3.82,5.851,4.854,4.285,5.84,3.158,4.904,3.858,3.039,4.563,3.633,5.757,5.833,2.845,3.001,4.649,5.704,2.86,4.714,3.322,4.991,4.499,3.305,4.683,4.395,4.983,5.149,3.48,3.32,5.711,4.346,3.971,4.325,4.996,4.853,4.946,5.68,5.653,5.001,4.988,4.983,4.465,4.612,4.953,5.207,5.766,5.238,4.116,5.205,5.279,5.368,4.482,5.523,3.454,3.561,3.146,4.719,5.269,4.384,5.609,4.938,5.34,5.309,5.462,3.105,4.979,5.409,5.579,5.559,5.479,4.041,5.772,4.366,5.551,5.045,4.959,4.543,4.603,4.925,3.25,3.303,5.601,5.635,5.315,4.707,4.796,3.876,5.088,4.642,4.941,4.702,5.067,4.581,5.52,3.729,5.507,5.258,4.831,4.935,3.119,5.555,5.35,4.591,4.406,5.626,4.359,4.746,5.652,4.878,4.163,4.623,4.448,5.377,5.237,5.08,5.53,5.126,5.286,4.756,5.116,4.805,4.049,4.427,4.382,4.494,4.094,4.635,4.853,5.727,4.572,4.516,5.238,5.733,4.312,4.732
1994-05-09,4.547,4.826,6.142,5.01,6.21,4.704,4.987,4.338,6.021,5.896,5.436,5.958,6.189,4.64,5.07,4.452,4.763,4.604,4.847,5.769,5.626,5.148,6.245,5.59,5.99,4.007,3.864,6.147,6.089,5.293,5.349,5.203,5.734,4.678,6.078,4.758,5.841,4.825,3.801,4.31,6.047,5.714,5.754,5.431,5.462,5.628,4.307,3.578,3.633,4.67,5.815,4.423,4.679,4.821,3.346,6.226,6.343,5.129,5.706,5.434,4.85,4.898,5.225,6.029,5.003,4.263,5.053,4.616,3.8,4.177,5.406,4.515,5.19,4.729,5.359,4.514,5.458,6.382,6.331,3.8,5.188,4.757,5.991,5.86,5.336,5.179,4.895,5.243,5.401,4.732,5.275,4.744,5.271,3.793,4.775,5.622,4.841,4.897,5.01,6.043,4.546,6.135,6.047,5.309,3.352,5.357,6.072,6.436,4.915,5.283,5.308,6.268,6.224,5.978,5.797,5.814,5.165,5.049,4.536,4.84,4.999,4.383,3.989,3.828,4.382,4.772,4.792,4.244,4.996,4.925,5.867,5.803,5.892,5.922,5.834,4.62,6.106,5.481,5.487,6.188,5.01,4.784,5.473,4.856,6.05,5.036,4.189,5.616,5.532,5.468,4.581,4.925,4.991,5.767,4.151,4.245,4.409,4.261,3.626,4.222,3.735,4.184,4.192,4.389,4.331,4.047,4.163,4.392,3.481,3.457,3.778,4.315,4.593,4.511,3.434,3.15,3.451,4.295,4.284,3.905,4.264,4.125,4.982,4.702,3.867,4.163,4.179,4.566,5.317,4.238,4.427,3.935,4.355,5.692,4.016,4.572,5.215,5.008,4.06,4.522,4.605,4.593,4.909,4.643,4.237,4.367,4.501,3.903,4.252,5.363,4.445,3.612,3.902,4.126,4.455,5.694,5.736,4.898,5.11,5.23,5.982,3.574,5.035,3.789,4.017,4.75,5.089,4.281,5.193,5.073,3.409,4.956,6.201,3.198,4.826,5.035,4.267,4.385,6.272,5.163,5.954,5.716,4.95,5.14,4.897,5.802,4.42,5.203,3.894,4.336,3.763,3.27,3.302,5.483,4.594,5.368,5.227,4.574,4.27,4.098,5.598,5.657,4.496,5.025,3.875,4.101,5.435,5.505,5.231,4.434,4.368,3.571,4.391,4.549,4.546,4.193,3.612,3.604,4.206,3.407,4.813,4.689,5.26,5.619,4.989,5.373,3.441,5.133,4.991,5.009,3.699,4.087,4.708,4.727,3.74,4.845,3.712,5.224,5.364,5.23,4.538,4.843,4.93,3.508,4.457,4.348,5.075,5.45,5.573,6.05,5.193,5.811,4.803,6.117,5.67,5.717,5.081,3.566,4.601,4.88,6.286,4.234,6.183,4.823,3.961,3.997,3.189,4.357,5.08,5.559,5.735,4.604,3.816,4.91,6.055,4.831,5.137,5.191,4.04,3.712,4.819,3.336,4.409,6.103,4.772,4.39,4.654,5.425,5.297,4.413,5.008,4.584,5.169,4.539,4.136,3.782,5.904,5.983,6.34,6.333,4.486,4.29,4.158,4.63,6.09,5.196,4.798,5.935,5.908,3.621,4.37,3.761,4.684,3.542,4.404,5.953,4.664,4.894,4.183,5.42,4.405,5.092,4.931,6.217,5.353,6.269,3.982,4.47,4.478,5.136,4.391,3.928,4.288,5.136,3.526,3.762,5.75,4.729,3.903,5.921,4.296,4.242,5.052,4.837,3.565,4.617,3.522,6.111,5.001,6.206,4.478,4.511,4.399,4.84,4.586,4.792,6.223,5.348,3.742,3.717,4.375,3.893,6.209,5.118,4.003,6.2,4.334,4.471,4.642,4.464,3.566,4.243,5.832,4.605,5.046,3.823,4.644,3.819,4.98,6.263,4.17,4.835,5.587,4.251,4.983,4.595,4.646,4.425,6.268,5.285,4.252,4.106,5.238,4.326,4.546,3.532,4.852,5.653,4.232,3.855,4.372,5.186,5.899,4.506,4.341,6.286,3.575,5.09,4.379,4.209,4.32,6.289,5.163,4.757,6.277,3.55,5.287,4.346,3.615,5.03,4.057,6.194,6.27,3.432,3.366,5.091,6.141,3.446,5.15,3.904,5.398,5.032,3.747,5.11,4.909,5.571,5.689,3.922,3.761,6.148,4.859,4.365,4.693,5.32,5.202,5.27,5.991,5.968,5.289,5.274,5.283,4.899,5.086,5.369,5.735,6.203,5.759,4.489,5.718,5.595,5.843,4.939,5.999,3.909,4.017,3.623,5.029,5.581,4.898,6.083,5.441,5.841,5.646,5.937,3.587,5.395,5.787,5.997,5.938,5.858,4.593,6.224,4.971,5.931,5.462,5.212,5.02,5.061,5.279,3.734,3.771,5.98,6.016,5.651,5.017,5.2,4.377,5.686,5.073,5.447,5.204,5.665,4.891,5.919,4.28,5.926,5.732,5.251,5.293,3.6,5.992,5.729,5.168,4.92,6.063,4.873,5.056,5.924,5.381,4.664,4.933,4.905,5.919,5.786,5.598,5.967,5.543,5.761,5.141,5.656,5.139,4.428,4.941,4.99,5.008,4.464,4.944,5.184,6.165,5.013,4.946,5.778,6.17,4.825,5.177
1994-05-10,3.977,4.294,5.52,4.61,5.859,4.432,4.506,3.782,5.838,5.896,5.158,5.658,5.827,4.373,4.744,4.182,4.191,4.046,4.267,5.683,6.055,4.696,5.892,6.327,5.905,3.535,3.393,6.061,6.003,5.015,5.098,5.064,5.106,4.104,5.72,4.817,6.171,4.988,3.627,3.823,5.962,6.108,5.864,5.012,4.946,5.682,4.063,3.254,3.459,4.225,6.547,3.891,4.733,4.258,2.978,6.088,6.028,4.52,5.759,5.195,4.29,4.452,4.948,5.61,4.457,3.735,4.508,4.171,3.299,3.608,4.869,3.971,4.863,4.15,4.863,3.904,5.031,6.037,5.987,3.309,5.093,4.176,5.473,5.342,5.059,4.825,4.314,4.62,5.123,4.286,4.998,4.299,4.994,3.647,4.837,5.768,4.261,4.317,4.684,5.524,4.276,5.616,5.962,5.032,3.207,5.079,5.987,6.072,4.925,5.006,5.031,5.924,5.88,5.385,5.21,5.194,4.49,4.436,3.986,4.228,4.518,3.986,3.664,3.527,3.854,4.819,4.839,3.716,4.521,4.313,6.297,5.949,5.807,5.837,5.539,4.01,5.591,5.539,5.544,5.688,4.533,4.204,4.851,4.242,5.941,4.65,3.661,5.638,5.588,5.513,4.002,4.358,4.545,6.277,3.91,3.806,3.913,3.772,3.058,3.784,3.176,3.695,3.704,3.9,3.892,3.611,4.004,3.918,2.912,3.116,3.435,3.825,4.046,4.023,2.866,2.535,2.884,3.805,3.796,3.336,3.694,3.623,4.576,4.307,3.724,3.594,3.61,3.997,4.784,3.662,3.854,3.442,3.785,5.144,3.446,4.055,4.65,4.488,3.587,4.077,4.033,4.13,4.495,4.133,3.747,3.857,3.987,3.7,3.68,4.939,3.929,3.253,3.472,3.72,3.927,5.748,5.79,4.353,4.537,4.961,5.361,3.232,4.744,3.517,3.665,4.186,4.775,3.76,4.532,4.721,3.068,4.748,6.065,2.83,4.214,4.47,3.699,3.897,5.964,4.835,5.711,5.77,4.405,4.813,4.571,5.856,3.85,4.632,3.441,3.821,3.59,2.929,2.961,4.933,4.048,4.806,4.696,4.071,3.833,3.713,5.024,5.082,4.008,4.479,3.635,3.53,4.92,4.991,4.756,3.96,3.895,3.19,3.836,4.137,4.134,3.799,3.27,3.262,3.987,3.269,4.232,4.19,4.591,5.133,4.443,5.095,2.971,5.171,4.463,4.528,3.082,3.599,4.195,4.219,3.325,4.286,3.258,4.924,4.741,4.857,4.025,4.244,4.366,3.373,3.941,3.82,4.545,4.826,5.628,5.746,4.915,5.732,4.266,6.296,6.408,6.125,4.755,3.121,4.067,4.335,5.941,3.776,6.098,4.37,3.515,3.796,2.821,3.841,4.753,5.021,5.218,4.046,3.494,4.962,6.052,4.351,4.785,4.625,3.502,3.537,4.493,2.966,3.935,6.018,4.274,4.119,4.207,5.147,4.755,3.832,5.384,4.005,4.892,3.961,3.797,3.214,5.386,6.414,5.995,5.988,3.957,3.817,3.685,4.05,5.755,4.919,4.217,5.314,5.287,3.437,3.84,3.269,4.239,2.974,3.917,5.434,4.1,4.419,3.615,4.784,3.919,4.417,4.449,5.898,5.075,5.924,3.413,4.199,4.004,4.679,3.82,3.342,4.058,4.809,3.352,3.193,6.18,4.17,3.42,5.578,3.822,3.83,5.184,4.511,3.121,4.037,3.078,6.026,4.519,5.861,4.207,3.98,3.869,4.345,4.057,4.211,5.879,5.07,3.251,3.148,4.122,3.326,6.024,4.776,3.399,6.077,3.861,3.953,4.073,3.906,3.121,3.708,5.211,4.047,4.372,3.332,4.072,3.345,4.43,5.918,3.621,4.337,5.871,3.695,4.437,4.038,4.115,4.053,5.923,5.007,3.84,3.799,4.96,3.776,3.988,2.978,4.307,6.071,3.759,3.285,3.969,4.909,6.2,4.133,3.771,5.941,3.006,4.814,3.808,3.736,3.764,5.944,4.836,4.234,5.932,3.15,5.096,3.803,3.009,4.51,3.626,5.85,5.925,2.816,2.996,4.605,5.797,2.831,4.686,3.287,5.063,4.442,3.301,4.672,4.361,4.91,5.069,3.476,3.316,5.804,4.314,3.962,4.313,4.979,5.219,5.446,6.55,6.545,5.745,5.749,5.646,4.434,4.545,4.942,5.134,5.859,5.167,4.117,5.139,6.122,5.325,4.412,5.48,3.438,3.545,3.137,4.702,6.125,4.353,5.57,4.902,5.282,6.075,5.419,3.095,4.968,5.703,5.639,5.853,5.773,4.023,5.81,4.301,5.846,5.034,4.939,4.477,4.533,4.913,3.239,3.295,5.895,5.909,6.08,4.69,4.785,3.821,5.043,4.616,4.903,4.667,5.022,4.564,5.69,3.712,5.563,5.215,4.849,5.261,3.11,5.649,5.644,4.558,4.374,5.72,4.328,4.729,6.663,4.843,4.103,4.607,4.378,5.296,5.158,5.024,5.624,5.114,5.243,4.94,5.036,5.236,4.048,4.395,4.315,4.461,4.094,4.618,5.33,5.82,4.529,4.491,5.158,5.826,4.28,4.717
1994-05-11,3.877,4.133,5.317,4.361,5.502,4.604,4.258,3.637,5.36,5.286,4.79,5.264,5.474,4.548,4.953,4.354,4.04,3.9,4.119,5.137,5.139,4.446,5.538,5.288,5.399,3.522,3.38,5.554,5.496,4.648,4.713,4.606,4.909,3.958,5.413,4.272,5.325,4.368,3.943,3.828,5.455,5.216,5.175,5.151,4.681,5.059,4.254,3.355,3.775,3.996,5.508,3.893,4.192,4.139,3.071,5.611,5.655,4.305,5.136,4.802,4.091,4.223,4.581,5.332,4.368,3.742,4.418,3.942,3.195,3.412,4.592,3.951,5.072,4.0,4.57,3.696,5.162,5.677,5.626,3.315,4.598,4.028,5.242,5.111,4.691,5.013,4.166,4.461,4.755,4.057,4.63,4.07,4.626,3.908,4.289,5.056,4.113,4.169,4.893,5.293,4.448,5.384,5.456,4.664,3.468,4.711,5.481,5.725,4.414,4.638,4.663,5.563,5.519,5.156,4.977,4.992,4.314,4.224,3.837,4.016,4.271,4.09,3.865,3.748,3.86,4.283,4.302,3.723,4.295,4.101,5.378,5.259,5.302,5.332,5.143,3.799,5.357,4.89,4.895,5.442,4.294,4.056,4.691,4.051,5.409,4.393,3.668,5.014,4.94,4.873,3.854,4.177,4.316,5.331,4.18,3.793,3.752,3.603,2.96,3.77,3.09,3.525,3.535,3.73,3.879,3.598,4.329,3.904,2.815,3.2,3.519,3.655,3.886,4.028,2.769,2.431,2.787,3.636,3.626,3.237,3.595,3.516,4.661,4.403,3.958,3.494,3.511,3.896,4.731,3.552,3.754,3.355,3.685,5.004,3.344,3.932,4.454,4.331,3.528,4.052,3.932,3.945,4.281,3.997,3.577,3.734,3.856,3.899,3.58,4.645,3.793,3.355,3.503,3.806,3.868,5.125,5.167,4.264,4.396,5.217,5.159,3.317,4.983,3.724,3.8,3.991,4.995,3.714,4.378,4.91,3.153,5.041,5.586,2.923,4.003,4.274,3.502,3.902,5.582,5.045,5.278,5.147,4.315,5.022,4.781,5.232,3.653,4.473,3.407,3.685,3.831,3.015,3.046,4.666,3.886,4.606,4.48,3.909,3.819,3.753,4.882,4.934,4.013,4.389,3.809,3.424,4.656,4.726,4.512,3.946,3.881,3.235,3.692,3.925,3.922,3.897,3.355,3.347,4.195,3.507,4.084,3.962,4.412,4.834,4.354,4.727,2.915,4.598,4.296,4.281,2.976,3.429,3.973,3.995,3.444,4.13,3.302,4.572,4.582,4.546,3.804,4.027,4.17,3.613,3.806,3.826,4.405,4.667,5.005,5.357,4.548,5.18,4.191,5.575,5.368,5.223,4.964,3.235,3.849,4.246,5.581,3.779,5.59,4.145,3.627,4.095,2.914,3.706,4.963,4.744,4.987,3.9,3.696,4.384,5.463,4.105,4.975,4.387,3.443,3.854,4.703,3.06,3.921,5.511,4.267,4.292,4.251,4.779,4.482,3.73,4.581,3.857,4.525,3.804,3.954,3.116,5.155,5.493,5.634,5.627,3.773,3.803,3.672,3.903,5.402,4.552,4.068,5.112,5.085,3.647,3.657,3.276,4.01,2.876,3.922,5.203,3.977,4.181,3.419,4.591,3.926,4.241,4.202,5.519,4.707,5.564,3.224,4.372,3.99,4.433,3.622,3.275,4.337,5.018,3.669,3.095,5.262,4.023,3.435,5.219,3.809,3.918,4.547,4.72,3.234,3.89,3.191,5.518,4.271,5.501,4.379,3.797,3.686,4.106,4.063,4.063,5.518,4.702,3.257,3.05,4.384,3.131,5.573,4.974,3.297,5.59,3.847,3.818,3.943,3.76,3.234,3.535,5.01,3.901,4.196,3.339,3.917,3.37,4.333,5.557,3.468,4.099,5.059,3.55,4.348,3.892,4.05,4.183,5.563,4.64,3.929,3.943,4.593,3.583,3.842,2.882,4.218,5.162,3.745,3.186,4.117,4.542,5.379,4.263,3.574,5.58,2.908,4.447,3.61,3.722,3.618,5.583,5.045,4.015,5.571,3.211,4.667,3.661,2.905,4.321,3.753,5.49,5.564,2.711,3.089,4.39,5.437,2.726,4.442,3.171,4.733,4.294,3.414,4.413,4.268,4.727,4.868,3.588,3.429,5.443,4.225,4.11,4.479,5.177,4.654,4.776,5.567,5.526,4.878,4.868,4.845,4.199,4.382,5.073,4.928,5.498,4.958,4.247,4.927,5.167,5.094,4.245,5.248,3.425,3.532,3.15,4.912,5.163,4.264,5.333,4.625,5.063,5.159,5.187,3.103,5.099,5.198,5.332,5.347,5.268,4.008,5.501,4.13,5.339,5.165,5.196,4.315,4.366,5.102,3.24,3.317,5.389,5.419,5.164,4.9,4.916,3.677,4.925,4.37,4.63,4.391,4.905,4.774,5.29,3.697,5.259,4.985,4.565,4.72,3.119,5.29,5.14,4.485,4.285,5.36,4.239,4.938,5.619,4.566,3.95,4.816,4.212,5.093,4.959,4.78,5.265,5.245,5.012,4.519,4.835,4.622,4.171,4.306,4.14,4.372,4.227,4.828,4.665,5.46,4.314,4.245,4.956,5.466,4.191,4.813
1994-05-12,4.745,5.005,6.358,5.188,6.43,4.931,5.18,4.519,6.241,6.114,5.629,6.164,6.408,4.869,5.349,4.681,4.965,4.783,5.047,5.989,5.871,5.355,6.465,5.992,6.225,4.202,4.06,6.381,6.323,5.487,5.543,5.398,5.952,4.877,6.316,4.939,6.078,5.013,4.132,4.518,6.281,5.957,5.977,5.682,5.669,5.836,4.545,3.779,3.965,4.849,6.213,4.649,4.86,5.022,3.563,6.456,6.566,5.337,5.914,5.627,5.041,5.075,5.42,6.264,5.205,4.491,5.255,4.795,3.971,4.374,5.624,4.74,5.468,4.929,5.579,4.726,5.707,6.6,6.55,4.013,5.374,4.957,6.221,6.09,5.53,5.45,5.094,5.457,5.594,4.91,5.47,4.922,5.466,4.063,4.956,5.847,5.041,5.096,5.29,6.273,4.774,6.364,6.281,5.504,3.624,5.552,6.306,6.655,5.096,5.478,5.503,6.488,6.444,6.194,6.015,6.033,5.385,5.258,4.716,5.051,5.193,4.619,4.267,4.11,4.609,4.953,4.972,4.473,5.204,5.135,6.112,6.043,6.126,6.156,6.042,4.831,6.335,5.702,5.707,6.416,5.215,4.984,5.685,5.068,6.269,5.215,4.418,5.836,5.752,5.688,4.782,5.117,5.168,6.058,4.46,4.422,4.574,4.425,3.83,4.4,3.94,4.349,4.358,4.552,4.507,4.225,4.496,4.586,3.686,3.655,3.973,4.479,4.773,4.717,3.64,3.377,3.656,4.459,4.449,4.107,4.464,4.293,5.201,4.925,4.111,4.363,4.38,4.764,5.514,4.437,4.627,4.106,4.554,5.861,4.218,4.74,5.403,5.173,4.233,4.696,4.804,4.757,5.071,4.81,4.402,4.533,4.665,4.132,4.453,5.56,4.61,3.83,4.105,4.351,4.662,5.902,5.944,5.101,5.305,5.524,6.199,3.771,5.323,4.049,4.255,4.941,5.371,4.49,5.415,5.345,3.607,5.27,6.432,3.416,5.036,5.224,4.464,4.592,6.493,5.442,6.174,5.924,5.153,5.418,5.177,6.01,4.617,5.395,4.071,4.501,4.024,3.469,3.501,5.701,4.773,5.556,5.416,4.739,4.447,4.284,5.79,5.848,4.702,5.228,4.094,4.302,5.642,5.711,5.42,4.627,4.562,3.761,4.572,4.713,4.709,4.42,3.808,3.8,4.451,3.655,5.013,4.893,5.48,5.837,5.192,5.567,3.618,5.329,5.201,5.203,3.923,4.253,4.91,4.93,3.995,5.05,3.934,5.42,5.576,5.424,4.741,5.055,5.12,3.756,4.622,4.575,5.24,5.662,5.782,6.27,5.388,6.031,5.007,6.356,6.072,5.96,5.36,3.831,4.797,5.083,6.506,4.431,6.418,5.001,4.225,4.32,3.407,4.522,5.359,5.777,5.965,4.784,4.095,5.107,6.288,5.025,5.409,5.4,4.244,4.044,5.099,3.553,4.603,6.338,4.976,4.619,4.867,5.619,5.516,4.616,5.222,4.785,5.364,4.739,4.386,3.986,6.134,6.227,6.559,6.552,4.666,4.484,4.352,4.831,6.305,5.391,4.998,6.153,6.126,3.857,4.55,3.975,4.862,3.748,4.611,6.182,4.866,5.099,4.381,5.64,4.612,5.313,5.125,6.437,5.548,6.488,4.182,4.698,4.671,5.343,4.588,4.153,4.601,5.415,3.859,3.966,5.995,4.909,4.118,6.142,4.49,4.476,5.254,5.117,3.83,4.818,3.788,6.345,5.195,6.426,4.706,4.691,4.579,5.037,4.811,4.992,6.443,5.542,3.956,3.921,4.68,4.093,6.438,5.393,4.226,6.432,4.528,4.635,4.844,4.644,3.832,4.424,6.051,4.784,5.267,4.037,4.845,4.038,5.181,6.483,4.352,5.03,5.822,4.432,5.186,4.775,4.852,4.668,6.488,5.479,4.485,4.33,5.433,4.527,4.726,3.731,5.055,5.897,4.426,4.058,4.642,5.381,6.14,4.749,4.539,6.506,3.78,5.286,4.576,4.403,4.501,6.509,5.442,4.958,6.497,3.76,5.477,4.521,3.835,5.236,4.324,6.415,6.49,3.657,3.583,5.299,6.362,3.672,5.355,4.126,5.596,5.235,4.011,5.316,5.112,5.789,5.908,4.185,4.026,6.368,5.062,4.634,4.965,5.595,5.394,5.473,6.277,6.219,5.509,5.495,5.497,5.107,5.294,5.618,5.956,6.423,5.981,4.732,5.942,5.89,6.073,5.15,6.228,4.105,4.212,3.839,5.308,5.885,5.101,6.312,5.659,6.066,5.891,6.166,3.802,5.644,6.023,6.236,6.173,6.093,4.83,6.448,5.193,6.166,5.711,5.503,5.227,5.271,5.539,3.948,3.989,6.215,6.25,5.896,5.296,5.444,4.558,5.909,5.28,5.666,5.424,5.888,5.171,6.156,4.52,6.165,5.963,5.454,5.476,3.816,6.213,5.964,5.398,5.122,6.284,5.076,5.335,6.326,5.6,4.869,5.212,5.116,6.137,6.004,5.817,6.188,5.792,5.992,5.332,5.875,5.338,4.669,5.143,5.211,5.21,4.707,5.224,5.358,6.385,5.222,5.154,5.996,6.391,5.028,5.427
1994-05-13,4.167,4.403,5.625,4.58,5.708,4.591,4.519,3.928,5.543,5.444,4.986,5.474,5.685,4.532,4.94,4.342,4.35,4.191,4.435,5.307,5.25,4.696,5.744,5.323,5.538,3.718,3.576,5.692,5.635,4.844,4.904,4.777,5.225,4.271,5.596,4.394,5.446,4.479,3.808,4.031,5.594,5.331,5.32,5.218,4.96,5.203,4.22,3.421,3.642,4.237,5.544,4.118,4.316,4.442,3.162,5.762,5.849,4.632,5.28,4.99,4.391,4.463,4.777,5.539,4.657,3.963,4.707,4.183,3.454,3.721,4.885,4.196,5.058,4.316,4.844,4.027,5.238,5.879,5.829,3.523,4.769,4.344,5.49,5.359,4.887,5.024,4.482,4.8,4.951,4.298,4.827,4.31,4.823,3.793,4.412,5.197,4.428,4.484,4.881,5.541,4.435,5.632,5.594,4.86,3.356,4.908,5.619,5.932,4.543,4.835,4.859,5.766,5.723,5.459,5.279,5.301,4.668,4.554,4.121,4.346,4.532,4.201,3.885,3.742,4.081,4.407,4.426,3.945,4.553,4.431,5.488,5.386,5.441,5.471,5.353,4.13,5.603,5.042,5.047,5.685,4.556,4.372,5.028,4.385,5.582,4.608,3.89,5.169,5.092,5.026,4.171,4.482,4.555,5.42,4.1,3.972,4.015,3.864,3.255,3.95,3.374,3.787,3.796,3.991,4.057,3.777,4.179,4.099,3.111,3.284,3.601,3.916,4.173,4.23,3.065,2.755,3.082,3.897,3.887,3.531,3.887,3.774,4.764,4.496,3.859,3.787,3.803,4.187,4.975,3.849,4.047,3.607,3.977,5.282,3.64,4.198,4.754,4.602,3.752,4.24,4.224,4.192,4.502,4.262,3.839,3.997,4.121,3.854,3.874,4.89,4.061,3.435,3.655,3.915,4.132,5.268,5.31,4.553,4.703,5.149,5.467,3.4,4.937,3.712,3.858,4.293,4.97,3.967,4.72,4.92,3.236,4.925,5.737,3.016,4.333,4.575,3.811,4.104,5.776,5.031,5.469,5.29,4.605,5.008,4.768,5.375,3.961,4.778,3.608,3.953,3.74,3.099,3.13,4.962,4.173,4.904,4.764,4.174,3.998,3.877,5.187,5.241,4.215,4.678,3.797,3.721,4.934,5.004,4.767,4.14,4.076,3.359,3.982,4.147,4.144,3.992,3.437,3.429,4.141,3.405,4.4,4.236,4.761,5.103,4.643,4.923,3.141,4.735,4.574,4.542,3.298,3.692,4.253,4.272,3.542,4.431,3.468,4.775,4.919,4.772,4.085,4.351,4.472,3.508,4.073,4.048,4.677,5.004,5.149,5.556,4.745,5.349,4.468,5.7,5.403,5.336,4.95,3.348,4.138,4.535,5.784,3.957,5.728,4.39,3.739,3.981,3.007,3.974,4.949,5.036,5.236,4.19,3.713,4.518,5.61,4.366,4.984,4.693,3.702,3.72,4.691,3.152,4.116,5.65,4.477,4.28,4.405,4.975,4.776,4.028,4.678,4.174,4.722,4.119,4.008,3.41,5.403,5.603,5.837,5.83,4.057,3.998,3.867,4.219,5.6,4.749,4.385,5.421,5.394,3.586,3.942,3.484,4.251,3.172,4.124,5.451,4.282,4.441,3.727,4.915,4.126,4.596,4.463,5.719,4.904,5.767,3.535,4.359,4.184,4.684,3.931,3.562,4.246,5.005,3.536,3.39,5.373,4.314,3.634,5.423,4.004,4.046,4.674,4.708,3.348,4.206,3.305,5.657,4.532,5.704,4.367,4.082,3.97,4.377,4.283,4.379,5.722,4.899,3.465,3.345,4.312,3.441,5.736,4.974,3.61,5.738,4.042,4.086,4.252,4.052,3.348,3.821,5.319,4.191,4.551,3.546,4.229,3.56,4.625,5.761,3.758,4.369,5.186,3.841,4.638,4.182,4.319,4.269,5.766,4.836,4.056,3.969,4.79,3.884,4.133,3.17,4.508,5.275,3.94,3.481,4.183,4.739,5.501,4.35,3.882,5.783,3.204,4.644,3.919,3.918,3.91,5.786,5.032,4.3,5.775,3.334,4.852,3.944,3.222,4.601,3.848,5.693,5.768,3.034,3.181,4.652,5.641,3.048,4.696,3.497,4.946,4.614,3.527,4.659,4.56,5.067,5.177,3.7,3.541,5.647,4.515,4.176,4.521,5.176,4.8,4.898,5.657,5.629,4.975,4.964,4.95,4.454,4.669,5.149,5.226,5.702,5.251,4.333,5.212,5.254,5.343,4.523,5.496,3.622,3.728,3.353,4.899,5.246,4.553,5.58,4.918,5.335,5.27,5.435,3.311,5.175,5.338,5.515,5.486,5.408,4.246,5.722,4.482,5.479,5.241,5.129,4.603,4.644,5.115,3.453,3.51,5.528,5.562,5.275,4.887,4.988,3.968,5.249,4.621,4.924,4.685,5.228,4.762,5.453,3.937,5.444,5.233,4.799,4.883,3.326,5.494,5.28,4.771,4.574,5.564,4.528,4.925,5.653,4.859,4.253,4.804,4.49,5.403,5.274,5.08,5.469,5.321,5.261,4.706,5.145,4.753,4.265,4.595,4.494,4.661,4.31,4.815,4.803,5.664,4.575,4.496,5.265,5.67,4.481,4.928
1994-05-14,3.938,4.092,5.22,4.168,5.164,4.458,4.092,3.658,4.959,4.819,4.486,4.937,5.144,4.399,4.78,4.21,4.042,3.921,4.141,4.702,4.555,4.252,5.201,4.568,4.926,3.543,3.402,5.079,5.023,4.344,4.399,4.247,4.834,3.981,5.055,3.867,4.766,3.935,3.656,3.853,4.982,4.64,4.674,5.048,4.503,4.593,4.089,3.292,3.49,3.842,4.789,3.923,3.79,4.174,3.022,5.163,5.298,4.236,4.67,4.482,4.025,4.067,4.278,5.028,4.417,3.771,4.467,3.789,3.236,3.357,4.408,3.987,4.899,4.019,4.353,3.638,5.067,5.332,5.281,3.344,4.234,4.05,5.025,4.895,4.387,4.861,4.188,4.484,4.451,3.902,4.327,3.915,4.323,3.665,3.884,4.548,4.134,4.19,4.721,5.076,4.302,5.167,4.983,4.36,3.229,4.407,5.008,5.393,4.024,4.335,4.359,5.219,5.175,5.028,4.844,4.898,4.343,4.16,3.84,3.954,4.105,4.05,3.737,3.597,3.889,3.881,3.9,3.753,4.127,4.038,4.791,4.737,4.831,4.862,4.816,3.739,5.137,4.406,4.411,5.211,4.126,4.078,4.712,4.024,4.982,4.19,3.698,4.541,4.457,4.393,3.878,4.141,4.159,4.708,3.945,3.808,3.717,3.55,3.028,3.786,3.152,3.474,3.483,3.677,3.894,3.615,4.025,3.923,2.884,3.153,3.47,3.602,3.876,4.051,2.838,2.51,2.856,3.583,3.574,3.303,3.658,3.554,4.608,4.343,3.74,3.558,3.575,3.957,4.766,3.608,3.817,3.408,3.748,5.021,3.408,3.96,4.391,4.313,3.567,4.07,3.993,3.858,4.135,4.002,3.524,3.761,3.876,3.736,3.644,4.428,3.811,3.295,3.494,3.761,3.912,4.659,4.699,4.313,4.42,4.992,5.063,3.269,4.78,3.578,3.713,3.932,4.811,3.755,4.419,4.758,3.106,4.769,5.137,2.876,3.941,4.212,3.446,3.926,5.219,4.871,4.9,4.68,4.364,4.849,4.609,4.764,3.596,4.469,3.435,3.704,3.612,2.969,3.0,4.495,3.874,4.537,4.377,3.876,3.835,3.732,4.902,4.949,4.036,4.437,3.678,3.483,4.477,4.547,4.346,3.964,3.899,3.215,3.716,3.782,3.778,3.841,3.306,3.298,4.01,3.287,4.106,3.823,4.425,4.608,4.403,4.422,2.958,4.168,4.198,4.115,3.052,3.378,3.849,3.865,3.383,4.103,3.301,4.283,4.604,4.307,3.682,3.951,4.109,3.39,3.824,3.855,4.42,4.688,4.539,5.001,4.246,4.743,4.237,5.042,4.647,4.644,4.791,3.18,3.746,4.295,5.236,3.786,5.115,4.0,3.57,3.827,2.867,3.724,4.79,4.558,4.772,3.92,3.565,3.952,4.989,3.94,4.822,4.269,3.493,3.568,4.532,3.011,3.939,5.037,4.292,4.148,4.238,4.475,4.301,3.794,4.07,3.881,4.223,3.81,3.867,3.183,4.939,4.904,5.289,5.281,3.717,3.822,3.692,3.926,5.065,4.249,4.09,5.017,4.99,3.467,3.602,3.305,3.856,2.945,3.946,4.986,4.012,4.012,3.363,4.537,3.948,4.27,4.036,5.166,4.403,5.22,3.18,4.227,4.008,4.241,3.565,3.335,4.09,4.845,3.384,3.162,4.677,4.043,3.457,4.878,3.828,3.89,4.092,4.55,3.18,3.913,3.137,5.044,4.105,5.157,4.235,3.743,3.63,3.961,4.09,4.085,5.174,4.398,3.287,3.117,4.156,3.077,5.148,4.813,3.358,5.134,3.866,3.835,3.975,3.782,3.179,3.5,4.915,3.922,4.226,3.367,3.925,3.387,4.378,5.213,3.473,3.954,4.513,3.573,4.397,3.913,4.094,4.126,5.218,4.336,3.9,3.834,4.29,3.524,3.864,2.948,4.268,4.581,3.764,3.253,4.017,4.24,4.826,4.206,3.516,5.235,2.976,4.146,3.553,3.742,3.641,5.238,4.872,3.901,5.227,3.184,4.334,3.682,2.98,4.223,3.679,5.146,5.22,2.788,3.041,4.237,5.094,2.803,4.257,3.238,4.463,4.317,3.358,4.211,4.316,4.72,4.775,3.531,3.372,5.1,4.275,4.01,4.357,5.014,4.239,4.307,4.933,4.902,4.338,4.323,4.328,4.022,4.312,4.979,4.813,5.155,4.832,4.189,4.786,4.54,4.879,4.147,5.031,3.447,3.553,3.176,4.739,4.529,4.313,5.111,4.44,4.896,4.575,4.971,3.133,5.004,4.728,4.975,4.875,4.798,4.035,5.207,4.162,4.868,5.07,4.973,4.25,4.267,4.953,3.271,3.336,4.916,4.957,4.58,4.727,4.822,3.7,4.986,4.179,4.45,4.208,4.965,4.603,4.88,3.726,4.906,4.77,4.338,4.334,3.148,4.948,4.67,4.531,4.334,5.017,4.288,4.765,4.895,4.381,3.931,4.644,4.114,4.998,4.879,4.635,4.923,5.149,4.797,4.192,4.742,4.176,4.119,4.355,4.169,4.421,4.166,4.656,4.219,5.117,4.159,4.055,4.862,5.122,4.241,4.746
1994-05-15,4.197,4.43,5.657,4.571,5.657,4.64,4.526,3.958,5.429,5.26,4.92,5.403,5.637,4.582,5.003,4.393,4.374,4.22,4.459,5.157,4.897,4.69,5.694,4.761,5.393,3.754,3.614,5.547,5.49,4.779,4.829,4.662,5.258,4.296,5.555,4.221,5.132,4.264,3.89,4.063,5.449,4.991,5.094,5.272,4.967,5.006,4.274,3.462,3.724,4.244,4.985,4.154,4.145,4.465,3.209,5.635,5.786,4.657,5.084,4.91,4.413,4.468,4.713,5.521,4.677,4.001,4.727,4.19,3.481,3.747,4.894,4.229,5.121,4.341,4.841,4.055,5.29,5.825,5.775,3.558,4.638,4.369,5.507,5.377,4.822,5.084,4.506,4.826,4.885,4.304,4.762,4.317,4.758,3.857,4.237,4.958,4.453,4.509,4.944,5.558,4.485,5.649,5.45,4.795,3.422,4.842,5.475,5.885,4.387,4.77,4.794,5.713,5.669,5.482,5.301,5.335,4.705,4.579,4.151,4.373,4.539,4.235,3.934,3.796,4.118,4.238,4.257,3.983,4.555,4.457,5.133,5.147,5.297,5.328,5.281,4.157,5.619,4.839,4.844,5.694,4.557,4.397,5.053,4.412,5.439,4.594,3.928,4.979,4.889,4.828,4.197,4.504,4.56,5.008,4.174,4.003,4.035,3.883,3.289,3.981,3.408,3.807,3.816,4.009,4.088,3.809,4.261,4.134,3.146,3.325,3.641,3.936,4.199,4.261,3.1,2.796,3.117,3.916,3.906,3.564,3.918,3.799,4.805,4.539,3.915,3.818,3.835,4.216,5.003,3.88,4.077,3.632,4.007,5.304,3.672,4.223,4.775,4.623,3.78,4.268,4.253,4.205,4.505,4.285,3.859,4.023,4.147,3.899,3.905,4.872,4.087,3.481,3.695,3.96,4.158,5.072,5.113,4.574,4.726,5.215,5.499,3.44,5.001,3.761,3.906,4.317,5.033,3.995,4.758,4.981,3.277,4.999,5.609,3.063,4.36,4.597,3.837,4.136,5.709,5.094,5.378,5.093,4.625,5.071,4.832,5.178,3.986,4.8,3.639,3.98,3.802,3.141,3.172,4.974,4.199,4.924,4.779,4.195,4.029,3.913,5.207,5.261,4.246,4.698,3.838,3.752,4.941,5.011,4.773,4.175,4.11,3.397,4.012,4.152,4.148,4.038,3.477,3.469,4.197,3.464,4.425,4.244,4.797,5.095,4.663,4.858,3.172,4.557,4.591,4.549,3.336,3.712,4.264,4.282,3.595,4.453,3.509,4.718,4.945,4.741,4.097,4.375,4.494,3.567,4.099,4.085,4.701,5.03,4.953,5.488,4.681,5.197,4.49,5.445,4.841,4.991,5.013,3.406,4.156,4.556,5.73,3.994,5.583,4.397,3.796,4.06,3.054,4.0,5.012,5.045,5.255,4.22,3.765,4.338,5.428,4.374,5.045,4.71,3.735,3.802,4.755,3.198,4.151,5.504,4.507,4.331,4.442,4.91,4.787,4.059,4.369,4.2,4.658,4.144,4.047,3.444,5.421,5.247,5.783,5.776,4.079,4.033,3.903,4.245,5.548,4.684,4.41,5.453,5.427,3.636,3.964,3.52,4.257,3.207,4.156,5.469,4.306,4.443,3.754,4.95,4.158,4.633,4.471,5.656,4.838,5.713,3.562,4.41,4.219,4.679,3.957,3.6,4.32,5.067,3.619,3.423,5.019,4.342,3.669,5.371,4.039,4.079,4.455,4.772,3.406,4.232,3.363,5.511,4.54,5.651,4.418,4.103,3.992,4.385,4.319,4.404,5.668,4.833,3.501,3.379,4.384,3.468,5.626,5.036,3.646,5.605,4.077,4.112,4.276,4.081,3.406,3.846,5.352,4.22,4.588,3.581,4.253,3.596,4.646,5.707,3.787,4.38,4.891,3.872,4.658,4.211,4.343,4.303,5.712,4.771,4.09,4.017,4.725,3.905,4.163,3.203,4.529,4.926,3.976,3.514,4.242,4.675,5.197,4.383,3.908,5.729,3.238,4.58,3.945,3.953,3.94,5.733,5.094,4.313,5.721,3.378,4.755,3.973,3.259,4.613,3.906,5.64,5.714,3.073,3.228,4.657,5.588,3.088,4.693,3.533,4.9,4.638,3.584,4.649,4.58,5.102,5.211,3.757,3.599,5.594,4.535,4.235,4.581,5.236,4.628,4.657,5.208,5.182,4.604,4.583,4.622,4.454,4.687,5.202,5.257,5.648,5.28,4.366,5.24,4.835,5.361,4.54,5.514,3.658,3.764,3.389,4.962,4.816,4.574,5.594,4.927,5.36,4.917,5.453,3.348,5.228,5.195,5.475,5.342,5.264,4.291,5.696,4.52,5.335,5.294,5.194,4.622,4.66,5.173,3.489,3.546,5.383,5.426,4.922,4.95,5.04,3.998,5.284,4.617,4.935,4.695,5.264,4.825,5.364,3.983,5.406,5.252,4.776,4.728,3.363,5.441,5.137,4.811,4.595,5.511,4.549,4.988,5.088,4.868,4.276,4.867,4.507,5.436,5.307,5.1,5.417,5.373,5.28,4.614,5.179,4.549,4.298,4.615,4.532,4.681,4.344,4.878,4.584,5.611,4.58,4.493,5.299,5.616,4.502,4.98
1994-05-16,4.373,4.655,5.933,4.847,6.027,4.572,4.811,4.172,5.853,5.741,5.269,5.776,6.005,4.511,4.922,4.325,4.589,4.433,4.67,5.611,5.507,4.977,6.062,5.506,5.844,3.852,3.712,5.998,5.94,5.128,5.186,5.052,5.532,4.504,5.912,4.636,5.712,4.71,3.727,4.141,5.899,5.592,5.61,5.248,5.272,5.484,4.192,3.456,3.562,4.507,5.728,4.244,4.559,4.644,3.219,6.069,6.165,4.935,5.561,5.27,4.669,4.731,5.061,5.857,4.823,4.086,4.873,4.453,3.652,4.006,5.213,4.335,5.039,4.553,5.172,4.33,5.272,6.197,6.147,3.638,5.041,4.581,5.808,5.679,5.171,5.02,4.716,5.052,5.234,4.567,5.11,4.58,5.107,3.721,4.653,5.483,4.664,4.719,4.863,5.859,4.417,5.95,5.899,5.144,3.287,5.191,5.924,6.249,4.788,5.119,5.143,6.085,6.042,5.773,5.596,5.611,4.966,4.856,4.367,4.65,4.823,4.239,3.867,3.711,4.203,4.65,4.669,4.068,4.827,4.734,5.745,5.669,5.747,5.777,5.655,4.434,5.921,5.338,5.343,6.002,4.838,4.608,5.278,4.669,5.886,4.874,4.014,5.468,5.388,5.324,4.408,4.744,4.823,5.655,4.048,4.093,4.249,4.103,3.468,4.071,3.575,4.027,4.036,4.229,4.177,3.899,4.09,4.232,3.325,3.333,3.648,4.156,4.423,4.338,3.279,2.991,3.295,4.136,4.126,3.742,4.095,3.971,4.82,4.547,3.792,3.995,4.012,4.392,5.132,4.068,4.255,3.785,4.184,5.505,3.851,4.409,5.028,4.835,3.909,4.366,4.43,4.432,4.748,4.478,4.079,4.208,4.339,3.808,4.083,5.184,4.284,3.482,3.756,3.979,4.284,5.549,5.59,4.721,4.929,5.094,5.776,3.449,4.895,3.679,3.884,4.57,4.943,4.113,4.995,4.916,3.286,4.85,6.044,3.074,4.636,4.85,4.095,4.214,6.093,5.013,5.783,5.571,4.772,4.99,4.751,5.655,4.245,5.019,3.747,4.177,3.682,3.15,3.181,5.288,4.423,5.178,5.043,4.41,4.118,3.957,5.409,5.467,4.323,4.845,3.768,3.935,5.246,5.315,5.053,4.272,4.208,3.439,4.224,4.394,4.391,4.047,3.485,3.478,4.101,3.341,4.636,4.519,5.06,5.429,4.81,5.207,3.3,5.0,4.824,4.833,3.531,3.932,4.536,4.555,3.599,4.673,3.561,5.059,5.17,5.059,4.369,4.655,4.748,3.442,4.297,4.17,4.902,5.255,5.43,5.873,5.029,5.653,4.626,5.979,5.586,5.595,4.932,3.42,4.426,4.702,6.103,4.078,6.034,4.657,3.809,3.911,3.064,4.197,4.931,5.363,5.556,4.434,3.696,4.782,5.906,4.658,4.98,5.0,3.875,3.64,4.675,3.209,4.248,5.955,4.595,4.264,4.488,5.258,5.105,4.239,4.903,4.411,5.006,4.365,4.009,3.622,5.722,5.859,6.156,6.149,4.317,4.131,4.001,4.456,5.912,5.033,4.621,5.73,5.704,3.537,4.202,3.6,4.52,3.386,4.233,5.77,4.49,4.724,4.012,5.222,4.234,4.894,4.756,6.037,5.187,6.086,3.815,4.342,4.316,4.965,4.216,3.756,4.187,4.986,3.457,3.602,5.63,4.557,3.742,5.744,4.137,4.097,4.928,4.692,3.42,4.443,3.377,5.962,4.825,6.024,4.35,4.341,4.231,4.666,4.403,4.615,6.041,5.182,3.581,3.557,4.264,3.727,6.047,4.964,3.831,6.045,4.174,4.309,4.468,4.296,3.42,4.078,5.629,4.434,4.848,3.661,4.47,3.662,4.801,6.08,4.007,4.66,5.458,4.086,4.804,4.425,4.472,4.288,6.085,5.12,4.106,3.978,5.074,4.157,4.377,3.377,4.676,5.533,4.073,3.693,4.221,5.023,5.769,4.368,4.167,6.102,3.417,4.929,4.204,4.051,4.155,6.106,5.013,4.583,6.094,3.414,5.13,4.182,3.45,4.858,3.906,6.013,6.087,3.268,3.238,4.921,5.961,3.283,4.977,3.733,5.229,4.85,3.598,4.941,4.731,5.367,5.488,3.77,3.612,5.967,4.682,4.214,4.541,5.164,5.065,5.146,5.881,5.858,5.186,5.173,5.173,4.732,4.915,5.185,5.538,6.021,5.564,4.351,5.526,5.488,5.662,4.774,5.815,3.757,3.862,3.466,4.881,5.476,4.72,5.898,5.247,5.651,5.527,5.754,3.428,5.21,5.644,5.833,5.792,5.714,4.41,6.04,4.776,5.785,5.276,5.073,4.849,4.893,5.105,3.573,3.614,5.834,5.868,5.532,4.869,5.021,4.211,5.483,4.903,5.252,5.014,5.462,4.745,5.765,4.103,5.762,5.553,5.081,5.15,3.442,5.814,5.587,4.975,4.742,5.884,4.695,4.907,5.835,5.188,4.495,4.786,4.74,5.714,5.582,5.401,5.789,5.355,5.582,4.985,5.456,5.011,4.289,4.762,4.793,4.828,4.327,4.798,5.058,5.983,4.845,4.778,5.575,5.989,4.649,4.997
1994-05-17,4.63,4.909,6.223,5.132,6.444,4.491,5.094,4.441,6.305,6.228,5.624,6.157,6.417,4.425,4.825,4.244,4.888,4.702,4.965,6.082,6.05,5.301,6.479,6.03,6.338,4.02,3.88,6.493,6.436,5.484,5.549,5.445,5.827,4.797,6.337,5.048,6.242,5.134,3.487,4.3,6.394,6.131,6.114,5.264,5.575,5.959,4.086,3.464,3.322,4.768,6.252,4.421,4.969,4.924,3.253,6.549,6.591,5.255,6.036,5.636,4.964,4.992,5.417,6.249,5.087,4.26,5.137,4.715,3.885,4.306,5.53,4.537,4.942,4.849,5.512,4.652,5.299,6.618,6.568,3.8,5.405,4.877,6.149,6.02,5.526,4.958,5.012,5.369,5.59,4.829,5.467,4.841,5.463,3.52,5.065,5.989,4.96,5.014,4.766,6.2,4.336,6.29,6.394,5.5,3.088,5.547,6.418,6.661,5.19,5.475,5.499,6.507,6.463,6.072,5.897,5.902,5.292,5.178,4.631,4.973,5.106,4.264,3.78,3.6,4.376,5.06,5.079,4.241,5.148,5.056,6.289,6.186,6.241,6.27,6.037,4.756,6.263,5.834,5.84,6.351,5.156,4.904,5.594,4.988,6.349,5.166,4.187,5.958,5.884,5.818,4.704,5.038,5.083,6.191,3.87,4.247,4.503,4.358,3.727,4.225,3.823,4.283,4.291,4.484,4.331,4.053,3.833,4.399,3.585,3.363,3.678,4.412,4.695,4.497,3.539,3.275,3.555,4.392,4.381,4.001,4.353,4.204,4.867,4.58,3.613,4.254,4.27,4.65,5.339,4.333,4.514,4.007,4.442,5.763,4.112,4.652,5.322,5.092,4.106,4.527,4.688,4.683,4.989,4.726,4.335,4.449,4.584,3.682,4.342,5.498,4.533,3.503,3.867,4.029,4.517,6.023,6.065,4.985,5.216,4.921,6.065,3.478,4.748,3.57,3.869,4.866,4.829,4.332,5.313,4.852,3.316,4.631,6.525,3.107,4.958,5.145,4.395,4.373,6.525,4.915,6.223,6.046,5.036,4.893,4.655,6.13,4.545,5.308,3.922,4.425,3.509,3.18,3.211,5.601,4.696,5.472,5.332,4.665,4.272,4.042,5.694,5.757,4.482,5.11,3.677,4.199,5.548,5.617,5.331,4.439,4.375,3.521,4.493,4.635,4.632,4.081,3.515,3.507,3.97,3.159,4.932,4.833,5.382,5.773,5.074,5.563,3.497,5.44,5.139,5.116,3.814,4.188,4.848,4.868,3.623,4.977,3.672,5.411,5.487,5.381,4.68,4.98,5.043,3.256,4.545,4.343,5.155,5.572,5.906,6.302,5.385,6.124,4.875,6.5,6.109,6.136,4.835,3.462,4.72,4.967,6.525,4.224,6.529,4.919,3.85,3.694,3.098,4.446,4.834,5.68,5.897,4.703,3.609,5.225,6.397,4.941,4.914,5.314,4.096,3.399,4.579,3.242,4.416,6.45,4.764,4.183,4.592,5.614,5.422,4.502,5.378,4.707,5.362,4.662,3.966,3.881,6.063,6.403,6.577,6.57,4.595,4.298,4.169,4.752,6.324,5.389,4.917,6.02,5.994,3.396,4.48,3.762,4.781,3.646,4.392,6.111,4.773,5.043,4.312,5.523,4.39,5.222,5.04,6.464,5.543,6.507,4.115,4.261,4.483,5.288,4.517,4.001,3.997,4.889,3.217,3.861,6.173,4.826,3.892,6.165,4.305,4.145,5.369,4.596,3.461,4.74,3.419,6.458,5.108,6.445,4.269,4.619,4.509,4.962,4.576,4.912,6.462,5.538,3.744,3.817,4.097,4.028,6.514,4.885,4.108,6.53,4.342,4.558,4.755,4.565,3.462,4.354,5.919,4.703,5.175,3.823,4.768,3.8,5.069,6.502,4.278,4.947,5.983,4.356,5.069,4.694,4.71,4.278,6.507,5.476,4.153,3.938,5.43,4.461,4.646,3.631,4.94,6.075,4.241,3.952,4.212,5.379,6.297,4.358,4.468,6.524,3.678,5.285,4.505,4.219,4.424,6.527,4.916,4.893,6.516,3.488,5.489,4.444,3.728,5.17,3.928,6.434,6.509,3.552,3.272,5.24,6.382,3.566,5.299,4.022,5.574,5.149,3.639,5.266,4.998,5.683,5.778,3.811,3.654,6.389,4.946,4.204,4.505,5.082,5.48,5.585,6.377,6.337,5.616,5.601,5.606,5.054,5.225,5.212,5.836,6.442,5.867,4.341,5.836,6.025,6.003,5.088,6.156,3.925,4.03,3.621,4.784,6.012,4.985,6.242,5.564,5.971,6.07,6.095,3.591,5.237,6.138,6.257,6.287,6.207,4.614,6.429,5.101,6.28,5.303,4.896,5.159,5.208,5.044,3.743,3.755,6.329,6.356,6.075,4.772,5.043,4.48,5.786,5.225,5.569,5.332,5.765,4.648,6.222,4.307,6.185,5.894,5.414,5.516,3.603,6.235,6.081,5.234,5.006,6.305,4.96,4.81,6.36,5.506,4.797,4.69,5.055,6.004,5.877,5.706,6.21,5.382,5.923,5.344,5.746,5.453,4.29,5.027,5.12,5.093,4.313,4.701,5.432,6.405,5.165,5.101,5.865,6.411,4.913,5.063
1994-05-18,3.967,4.201,5.373,4.346,5.403,4.387,4.28,3.738,5.22,5.101,4.709,5.175,5.382,4.328,4.701,4.142,4.137,3.998,4.222,4.976,4.865,4.448,5.439,4.882,5.204,3.534,3.395,5.356,5.299,4.569,4.625,4.487,4.98,4.062,5.295,4.106,5.068,4.179,3.568,3.83,5.259,4.947,4.966,4.985,4.702,4.868,4.019,3.246,3.404,4.015,5.101,3.903,4.029,4.23,2.981,5.431,5.539,4.396,4.944,4.709,4.171,4.238,4.503,5.251,4.442,3.751,4.492,3.962,3.282,3.509,4.619,3.979,4.818,4.104,4.573,3.8,5.005,5.571,5.521,3.327,4.476,4.133,5.221,5.092,4.611,4.787,4.269,4.571,4.674,4.075,4.552,4.087,4.548,3.586,4.123,4.842,4.216,4.271,4.643,5.271,4.233,5.361,5.26,4.585,3.155,4.632,5.284,5.627,4.258,4.56,4.584,5.459,5.416,5.201,5.022,5.054,4.44,4.319,3.927,4.114,4.292,3.994,3.665,3.523,3.867,4.119,4.138,3.733,4.313,4.198,5.099,5.029,5.109,5.139,5.055,3.901,5.332,4.698,4.703,5.409,4.314,4.16,4.797,4.156,5.25,4.371,3.678,4.828,4.747,4.684,3.962,4.265,4.329,5.017,3.863,3.795,3.826,3.674,3.066,3.773,3.183,3.598,3.607,3.799,3.879,3.603,3.933,3.91,2.923,3.111,3.425,3.726,3.975,4.026,2.878,2.56,2.896,3.707,3.697,3.338,3.69,3.597,4.553,4.288,3.664,3.591,3.607,3.986,4.763,3.651,3.847,3.433,3.779,5.077,3.445,4.014,4.531,4.404,3.577,4.059,4.022,3.992,4.289,4.073,3.649,3.818,3.94,3.665,3.676,4.631,3.88,3.249,3.47,3.715,3.926,4.934,4.974,4.34,4.49,4.905,5.218,3.226,4.697,3.507,3.656,4.076,4.73,3.763,4.494,4.684,3.065,4.676,5.406,2.836,4.101,4.354,3.598,3.902,5.465,4.791,5.154,4.955,4.39,4.769,4.532,5.038,3.746,4.561,3.436,3.774,3.537,2.929,2.959,4.698,3.975,4.678,4.534,3.982,3.821,3.7,4.967,5.021,4.011,4.463,3.612,3.525,4.677,4.746,4.527,3.951,3.887,3.187,3.792,3.939,3.935,3.79,3.263,3.255,3.937,3.216,4.188,4.004,4.529,4.827,4.428,4.647,2.974,4.426,4.348,4.302,3.096,3.504,4.023,4.041,3.333,4.214,3.273,4.505,4.689,4.513,3.857,4.117,4.252,3.317,3.892,3.834,4.485,4.773,4.815,5.247,4.471,5.017,4.256,5.334,4.961,4.952,4.712,3.135,3.913,4.322,5.476,3.77,5.391,4.167,3.521,3.741,2.827,3.794,4.71,4.768,4.97,3.997,3.495,4.212,5.266,4.129,4.747,4.448,3.507,3.481,4.456,2.97,3.927,5.314,4.271,4.08,4.199,4.698,4.512,3.826,4.34,3.965,4.449,3.908,3.8,3.219,5.135,5.212,5.529,5.522,3.853,3.811,3.682,4.009,5.301,4.475,4.173,5.172,5.145,3.398,3.739,3.288,4.029,2.984,3.922,5.182,4.072,4.202,3.516,4.676,3.924,4.368,4.224,5.41,4.627,5.46,3.327,4.158,3.995,4.437,3.716,3.356,4.005,4.765,3.3,3.199,4.985,4.119,3.436,5.121,3.816,3.84,4.355,4.473,3.135,3.997,3.092,5.321,4.292,5.398,4.166,3.877,3.767,4.142,4.066,4.167,5.415,4.623,3.27,3.154,4.073,3.233,5.411,4.736,3.402,5.405,3.854,3.904,4.042,3.86,3.134,3.623,5.071,3.998,4.323,3.35,4.017,3.363,4.411,5.454,3.567,4.135,4.816,3.653,4.423,3.989,4.109,4.06,5.459,4.561,3.85,3.774,4.515,3.668,3.941,2.985,4.295,4.89,3.754,3.289,3.957,4.465,5.125,4.139,3.668,5.476,3.015,4.372,3.705,3.731,3.72,5.479,4.792,4.071,5.467,3.152,4.567,3.758,3.023,4.371,3.627,5.387,5.461,2.835,3.0,4.414,5.336,2.849,4.45,3.29,4.678,4.396,3.311,4.41,4.346,4.83,4.932,3.482,3.326,5.342,4.302,3.95,4.29,4.934,4.493,4.57,5.241,5.214,4.613,4.599,4.599,4.213,4.444,4.918,4.976,5.396,4.999,4.123,4.959,4.852,5.076,4.298,5.227,3.439,3.544,3.159,4.661,4.841,4.339,5.308,4.651,5.076,4.884,5.167,3.118,4.943,5.007,5.215,5.153,5.076,4.027,5.429,4.256,5.146,5.008,4.887,4.38,4.417,4.882,3.258,3.314,5.194,5.231,4.889,4.649,4.762,3.778,5.019,4.375,4.659,4.422,4.999,4.525,5.138,3.722,5.146,4.968,4.542,4.581,3.132,5.191,4.949,4.547,4.361,5.26,4.315,4.686,5.207,4.593,4.039,4.567,4.265,5.154,5.028,4.822,5.166,5.086,4.995,4.425,4.899,4.437,4.056,4.381,4.268,4.446,4.1,4.578,4.483,5.358,4.338,4.252,5.018,5.364,4.268,4.698
1994-05-19,3.759,4.012,5.146,4.171,5.202,4.238,4.087,3.546,5.02,4.902,4.526,4.979,5.179,4.181,4.523,3.994,3.925,3.805,4.01,4.777,4.668,4.252,5.237,4.686,5.008,3.349,3.21,5.159,5.103,4.387,4.443,4.307,4.754,3.852,5.097,3.943,4.871,4.016,3.433,3.627,5.063,4.75,4.768,4.783,4.496,4.678,3.878,3.092,3.269,3.837,4.904,3.683,3.866,4.016,2.814,5.234,5.338,4.176,4.754,4.527,3.969,4.059,4.322,5.048,4.226,3.531,4.275,3.784,3.104,3.306,4.405,3.757,4.64,3.893,4.362,3.582,4.801,5.37,5.32,3.123,4.295,3.92,5.009,4.881,4.429,4.602,4.056,4.343,4.492,3.896,4.369,3.909,4.366,3.472,3.959,4.645,4.004,4.059,4.465,5.059,4.085,5.148,5.064,4.403,3.042,4.449,5.089,5.424,4.094,4.378,4.402,5.258,5.215,4.977,4.799,4.828,4.208,4.099,3.736,3.895,4.1,3.795,3.477,3.343,3.647,3.956,3.974,3.513,4.114,3.978,4.901,4.832,4.914,4.944,4.86,3.683,5.12,4.501,4.506,5.198,4.117,3.948,4.569,3.934,5.05,4.197,3.459,4.63,4.55,4.487,3.75,4.06,4.15,4.82,3.709,3.622,3.649,3.498,2.861,3.6,2.979,3.422,3.431,3.623,3.707,3.431,3.801,3.724,2.719,2.956,3.268,3.549,3.784,3.822,2.674,2.34,2.692,3.53,3.521,3.133,3.483,3.419,4.368,4.106,3.555,3.385,3.401,3.779,4.556,3.445,3.639,3.253,3.572,4.885,3.238,3.832,4.327,4.221,3.4,3.885,3.813,3.819,4.122,3.891,3.473,3.639,3.761,3.533,3.469,4.437,3.702,3.083,3.291,3.532,3.713,4.744,4.784,4.123,4.28,4.737,4.991,3.07,4.524,3.342,3.481,3.874,4.554,3.553,4.262,4.5,2.909,4.528,5.208,2.669,3.882,4.151,3.395,3.699,5.264,4.613,4.954,4.764,4.174,4.59,4.355,4.848,3.542,4.353,3.262,3.596,3.417,2.773,2.804,4.482,3.783,4.474,4.334,3.803,3.648,3.536,4.755,4.809,3.808,4.246,3.469,3.318,4.471,4.54,4.337,3.764,3.701,3.025,3.601,3.774,3.771,3.61,3.107,3.099,3.804,3.11,3.975,3.805,4.298,4.616,4.212,4.464,2.799,4.248,4.138,4.11,2.874,3.328,3.823,3.841,3.139,4.002,3.076,4.321,4.461,4.326,3.658,3.899,4.049,3.212,3.714,3.614,4.301,4.545,4.625,5.047,4.29,4.818,4.041,5.136,4.764,4.754,4.534,2.934,3.714,4.105,5.275,3.586,5.195,3.987,3.318,3.598,2.66,3.616,4.532,4.553,4.759,3.805,3.31,4.036,5.068,3.937,4.563,4.234,3.302,3.345,4.279,2.802,3.74,5.117,4.066,3.933,4.005,4.516,4.297,3.615,4.167,3.753,4.267,3.698,3.613,3.014,4.924,5.013,5.328,5.32,3.663,3.625,3.496,3.798,5.104,4.293,3.96,4.945,4.918,3.275,3.549,3.084,3.851,2.779,3.718,4.971,3.859,4.005,3.313,4.448,3.721,4.136,4.032,5.209,4.445,5.259,3.123,4.011,3.808,4.241,3.512,3.135,3.854,4.586,3.165,2.993,4.788,3.925,3.232,4.922,3.63,3.64,4.179,4.296,2.934,3.785,2.891,5.124,4.1,5.197,4.018,3.687,3.577,3.946,3.846,3.955,5.214,4.44,3.066,2.949,3.916,3.031,5.212,4.554,3.179,5.207,3.668,3.725,3.829,3.668,2.933,3.434,4.845,3.806,4.092,3.146,3.807,3.16,4.195,5.252,3.377,3.94,4.619,3.462,4.206,3.797,3.896,3.863,5.258,4.379,3.651,3.619,4.333,3.465,3.749,2.786,4.079,4.692,3.568,3.083,3.764,4.283,4.927,3.941,3.464,5.274,2.81,4.191,3.5,3.546,3.529,5.278,4.613,3.87,5.266,2.979,4.385,3.571,2.805,4.164,3.427,5.186,5.259,2.614,2.832,4.212,5.135,2.628,4.253,3.068,4.49,4.18,3.109,4.215,4.13,4.599,4.706,3.28,3.124,5.141,4.085,3.756,4.1,4.752,4.314,4.393,5.043,5.015,4.436,4.423,4.422,4.016,4.232,4.714,4.753,5.195,4.778,3.925,4.739,4.655,4.864,4.088,5.015,3.255,3.359,2.956,4.483,4.644,4.123,5.096,4.436,4.859,4.687,4.956,2.914,4.739,4.812,5.018,4.957,4.881,3.804,5.223,4.025,4.95,4.803,4.717,4.169,4.206,4.688,3.053,3.111,4.998,5.035,4.692,4.471,4.563,3.586,4.784,4.179,4.443,4.207,4.764,4.348,4.942,3.5,4.948,4.757,4.35,4.4,2.929,4.991,4.755,4.317,4.144,5.059,4.099,4.508,5.009,4.378,3.828,4.389,4.055,4.927,4.8,4.602,4.966,4.881,4.784,4.243,4.674,4.26,3.858,4.164,4.036,4.229,3.903,4.4,4.304,5.157,4.136,4.057,4.792,5.163,4.053,4.491
1994-05-20,3.749,4.017,5.158,4.194,5.229,4.223,4.112,3.543,5.05,4.935,4.555,5.009,5.207,4.166,4.507,3.98,3.925,3.801,4.007,4.809,4.698,4.279,5.264,4.704,5.037,3.339,3.201,5.188,5.132,4.416,4.472,4.336,4.764,3.849,5.121,3.97,4.901,4.042,3.431,3.616,5.091,4.78,4.801,4.767,4.522,4.71,3.866,3.082,3.267,3.86,4.922,3.673,3.894,4.01,2.805,5.262,5.365,4.191,4.786,4.556,3.982,4.082,4.351,5.071,4.217,3.521,4.266,3.807,3.097,3.321,4.433,3.747,4.624,3.891,4.391,3.597,4.785,5.397,5.347,3.113,4.325,3.918,5.031,4.903,4.458,4.586,4.053,4.34,4.521,3.919,4.399,3.932,4.395,3.469,3.987,4.678,4.001,4.056,4.449,5.08,4.071,5.17,5.093,4.432,3.04,4.478,5.117,5.45,4.12,4.407,4.431,5.286,5.243,4.995,4.819,4.84,4.204,4.113,3.735,3.91,4.125,3.778,3.459,3.325,3.636,3.983,4.002,3.503,4.137,3.993,4.93,4.862,4.943,4.972,4.89,3.698,5.142,4.535,4.54,5.22,4.141,3.945,4.565,3.942,5.081,4.219,3.449,4.663,4.584,4.521,3.748,4.067,4.172,4.846,3.702,3.611,3.655,3.509,2.853,3.59,2.97,3.433,3.442,3.633,3.695,3.421,3.802,3.713,2.711,2.946,3.257,3.56,3.786,3.811,2.666,2.333,2.684,3.541,3.532,3.124,3.474,3.412,4.355,4.093,3.55,3.376,3.392,3.768,4.544,3.437,3.629,3.244,3.562,4.876,3.23,3.825,4.339,4.222,3.39,3.874,3.803,3.832,4.142,3.889,3.484,3.633,3.756,3.52,3.459,4.463,3.697,3.073,3.281,3.521,3.705,4.775,4.815,4.115,4.275,4.718,5.003,3.06,4.505,3.324,3.468,3.887,4.537,3.545,4.255,4.484,2.9,4.52,5.236,2.661,3.897,4.163,3.409,3.688,5.292,4.596,4.984,4.796,4.165,4.574,4.339,4.879,3.556,4.353,3.253,3.592,3.411,2.764,2.795,4.508,3.786,4.486,4.351,3.809,3.637,3.525,4.749,4.803,3.796,4.237,3.453,3.31,4.497,4.566,4.361,3.753,3.69,3.016,3.597,3.794,3.791,3.599,3.097,3.089,3.794,3.107,3.973,3.827,4.296,4.644,4.203,4.493,2.791,4.278,4.15,4.135,2.866,3.339,3.844,3.862,3.128,4.006,3.066,4.35,4.458,4.353,3.679,3.915,4.062,3.209,3.709,3.604,4.295,4.541,4.657,5.076,4.319,4.85,4.033,5.165,4.782,4.784,4.518,2.924,3.733,4.097,5.303,3.575,5.223,4.009,3.307,3.594,2.651,3.612,4.516,4.581,4.782,3.8,3.292,4.066,5.097,3.963,4.546,4.255,3.293,3.344,4.263,2.793,3.729,5.146,4.054,3.919,3.993,4.544,4.326,3.605,4.193,3.751,4.296,3.7,3.595,3.006,4.946,5.042,5.355,5.348,3.675,3.614,3.485,3.795,5.131,4.323,3.957,4.957,4.931,3.266,3.561,3.075,3.874,2.772,3.707,4.992,3.854,4.029,3.327,4.457,3.71,4.132,4.057,5.237,4.474,5.287,3.136,3.996,3.796,4.267,3.526,3.126,3.847,4.57,3.164,2.985,4.818,3.921,3.222,4.95,3.619,3.625,4.208,4.28,2.924,3.783,2.882,5.153,4.125,5.225,4.004,3.698,3.589,3.968,3.835,3.952,5.242,4.469,3.057,2.941,3.907,3.046,5.24,4.538,3.172,5.235,3.657,3.721,3.825,3.664,2.923,3.442,4.858,3.802,4.088,3.136,3.807,3.15,4.187,5.28,3.378,3.963,4.65,3.459,4.197,3.793,3.887,3.845,5.285,4.408,3.636,3.606,4.363,3.477,3.745,2.778,4.071,4.722,3.557,3.074,3.751,4.313,4.956,3.923,3.478,5.302,2.803,4.22,3.514,3.535,3.526,5.305,4.596,3.889,5.294,2.97,4.414,3.567,2.797,4.177,3.416,5.214,5.287,2.607,2.822,4.233,5.163,2.621,4.279,3.061,4.518,4.176,3.099,4.242,4.122,4.599,4.719,3.269,3.113,5.169,4.077,3.743,4.086,4.735,4.344,4.421,5.068,5.042,4.461,4.447,4.448,4.041,4.241,4.698,4.768,5.223,4.793,3.907,4.756,4.681,4.886,4.1,5.037,3.245,3.349,2.947,4.467,4.67,4.115,5.118,4.465,4.877,4.717,4.977,2.906,4.723,4.841,5.042,4.986,4.91,3.792,5.248,4.021,4.979,4.787,4.694,4.177,4.218,4.668,3.045,3.101,5.027,5.063,4.722,4.455,4.548,3.582,4.771,4.206,4.471,4.237,4.75,4.332,4.968,3.489,4.973,4.78,4.377,4.429,2.92,5.019,4.784,4.305,4.136,5.087,4.091,4.492,5.026,4.407,3.831,4.373,4.067,4.939,4.811,4.624,4.994,4.865,4.806,4.273,4.687,4.289,3.84,4.156,4.033,4.221,3.885,4.384,4.334,5.185,4.157,4.084,4.805,5.191,4.044,4.476
1994-05-21,3.891,4.149,5.318,4.313,5.359,4.354,4.247,3.678,5.152,5.005,4.661,5.123,5.338,4.297,4.666,4.111,4.068,3.935,4.15,4.894,4.696,4.408,5.395,4.641,5.127,3.471,3.333,5.278,5.222,4.522,4.574,4.421,4.924,3.992,5.258,4.018,4.915,4.072,3.583,3.757,5.182,4.784,4.853,4.924,4.666,4.768,3.996,3.204,3.42,3.984,4.86,3.826,3.943,4.152,2.938,5.36,5.489,4.342,4.843,4.655,4.121,4.205,4.457,5.215,4.358,3.675,4.407,3.932,3.221,3.463,4.584,3.9,4.783,4.034,4.538,3.749,4.942,5.526,5.476,3.257,4.401,4.061,5.188,5.06,4.564,4.744,4.196,4.494,4.627,4.044,4.505,4.056,4.501,3.593,4.034,4.724,4.144,4.199,4.608,5.238,4.202,5.327,5.183,4.538,3.165,4.584,5.207,5.582,4.176,4.513,4.537,5.415,5.372,5.152,4.975,5.001,4.367,4.265,3.869,4.062,4.26,3.925,3.619,3.485,3.79,4.033,4.052,3.657,4.269,4.145,4.927,4.911,5.033,5.063,5.003,3.85,5.298,4.596,4.601,5.374,4.273,4.088,4.717,4.095,5.17,4.337,3.603,4.73,4.646,4.584,3.892,4.207,4.296,4.828,3.857,3.732,3.776,3.629,2.998,3.71,3.115,3.554,3.563,3.753,3.816,3.542,3.95,3.844,2.857,3.069,3.379,3.68,3.918,3.951,2.812,2.492,2.829,3.661,3.652,3.268,3.617,3.535,4.493,4.233,3.664,3.519,3.535,3.91,4.683,3.581,3.772,3.367,3.705,5.005,3.374,3.95,4.477,4.346,3.512,3.994,3.945,3.95,4.256,4.013,3.604,3.756,3.879,3.642,3.603,4.591,3.821,3.206,3.413,3.662,3.847,4.832,4.873,4.256,4.415,4.878,5.163,3.182,4.667,3.471,3.611,4.026,4.697,3.687,4.417,4.643,3.022,4.672,5.334,2.795,4.049,4.301,3.551,3.829,5.415,4.756,5.096,4.853,4.306,4.733,4.498,4.936,3.698,4.492,3.374,3.716,3.537,2.888,2.918,4.661,3.918,4.624,4.487,3.931,3.758,3.646,4.888,4.942,3.937,4.378,3.578,3.454,4.641,4.71,4.493,3.884,3.821,3.138,3.731,3.909,3.906,3.739,3.219,3.211,3.922,3.222,4.116,3.962,4.459,4.789,4.344,4.599,2.914,4.335,4.29,4.27,3.024,3.46,3.98,3.998,3.284,4.148,3.211,4.459,4.611,4.472,3.815,4.066,4.2,3.323,3.833,3.757,4.42,4.694,4.715,5.198,4.425,4.934,4.174,5.207,4.719,4.786,4.677,3.087,3.872,4.238,5.432,3.707,5.313,4.133,3.469,3.747,2.786,3.735,4.676,4.732,4.94,3.935,3.452,4.121,5.171,4.098,4.706,4.403,3.436,3.496,4.423,2.927,3.86,5.236,4.194,4.05,4.132,4.65,4.478,3.751,4.191,3.895,4.403,3.843,3.744,3.15,5.103,5.039,5.484,5.477,3.805,3.745,3.617,3.939,5.257,4.429,4.101,5.118,5.092,3.386,3.692,3.219,3.998,2.917,3.848,5.15,3.997,4.161,3.47,4.618,3.85,4.296,4.192,5.362,4.58,5.416,3.28,4.127,3.927,4.397,3.669,3.282,4.002,4.73,3.316,3.13,4.815,4.055,3.366,5.08,3.75,3.771,4.248,4.44,3.087,3.927,3.045,5.243,4.26,5.354,4.135,3.829,3.72,4.104,3.988,4.096,5.371,4.575,3.201,3.086,4.063,3.189,5.345,4.697,3.329,5.331,3.788,3.845,3.968,3.799,3.086,3.574,5.018,3.936,4.252,3.28,3.95,3.294,4.328,5.409,3.512,4.1,4.673,3.594,4.338,3.927,4.029,3.992,5.415,4.514,3.782,3.738,4.469,3.618,3.879,2.919,4.212,4.722,3.688,3.219,3.912,4.419,4.976,4.071,3.621,5.431,2.948,4.327,3.657,3.666,3.66,5.434,4.756,4.026,5.423,3.103,4.506,3.698,2.952,4.315,3.578,5.344,5.416,2.765,2.956,4.366,5.292,2.779,4.409,3.218,4.632,4.322,3.262,4.369,4.263,4.762,4.88,3.431,3.276,5.298,4.218,3.905,4.247,4.894,4.403,4.453,5.037,5.008,4.441,4.424,4.445,4.172,4.381,4.855,4.928,5.352,4.953,4.054,4.915,4.66,5.044,4.24,5.194,3.377,3.481,3.091,4.626,4.645,4.256,5.274,4.616,5.036,4.715,5.135,3.05,4.88,4.932,5.179,5.076,5.001,3.952,5.389,4.185,5.069,4.945,4.857,4.317,4.358,4.829,3.189,3.245,5.117,5.157,4.72,4.614,4.702,3.717,4.93,4.335,4.623,4.388,4.91,4.492,5.083,3.65,5.111,4.938,4.5,4.495,3.065,5.148,4.875,4.464,4.277,5.217,4.232,4.652,4.963,4.559,3.973,4.533,4.207,5.1,4.972,4.78,5.124,5.022,4.965,4.367,4.848,4.335,3.987,4.297,4.197,4.362,4.033,4.544,4.371,5.315,4.291,4.214,4.966,5.32,4.186,4.635
1994-05-22,3.855,4.131,5.301,4.334,5.418,4.324,4.259,3.652,5.251,5.148,4.724,5.19,5.394,4.267,4.632,4.082,4.04,3.908,4.12,5.017,4.934,4.424,5.452,4.969,5.248,3.437,3.3,5.398,5.343,4.586,4.644,4.517,4.906,3.961,5.311,4.15,5.131,4.227,3.562,3.719,5.302,5.015,5.022,4.884,4.678,4.918,3.969,3.175,3.399,3.995,5.186,3.785,4.074,4.118,2.908,5.468,5.555,4.328,4.993,4.728,4.109,4.215,4.521,5.252,4.319,3.634,4.368,3.943,3.194,3.451,4.598,3.859,4.748,4.005,4.562,3.736,4.901,5.585,5.536,3.22,4.508,4.031,5.196,5.069,4.628,4.708,4.165,4.461,4.69,4.054,4.569,4.067,4.565,3.574,4.167,4.901,4.113,4.168,4.574,5.246,4.172,5.335,5.303,4.602,3.147,4.648,5.327,5.636,4.297,4.577,4.601,5.475,5.432,5.145,4.971,4.985,4.336,4.25,3.845,4.048,4.271,3.884,3.582,3.451,3.749,4.163,4.182,3.617,4.276,4.13,5.166,5.084,5.154,5.183,5.072,3.837,5.307,4.754,4.759,5.388,4.283,4.058,4.684,4.074,5.287,4.361,3.563,4.88,4.803,4.739,3.862,4.187,4.305,5.09,3.831,3.699,3.76,3.617,2.965,3.678,3.081,3.542,3.55,3.74,3.783,3.51,3.929,3.809,2.824,3.039,3.349,3.667,3.897,3.913,2.779,2.458,2.797,3.649,3.639,3.234,3.582,3.507,4.456,4.197,3.644,3.484,3.5,3.875,4.644,3.548,3.737,3.336,3.67,4.974,3.34,3.922,4.462,4.324,3.481,3.961,3.909,3.945,4.264,3.988,3.592,3.729,3.853,3.616,3.568,4.62,3.795,3.175,3.381,3.627,3.81,4.983,5.023,4.218,4.383,4.846,5.147,3.153,4.634,3.439,3.577,4.012,4.663,3.65,4.382,4.607,2.993,4.646,5.443,2.764,4.035,4.287,3.539,3.79,5.484,4.721,5.181,5.004,4.268,4.699,4.465,5.086,3.685,4.466,3.343,3.69,3.516,2.859,2.889,4.67,3.897,4.609,4.482,3.914,3.725,3.614,4.855,4.91,3.898,4.34,3.549,3.42,4.653,4.721,4.503,3.849,3.786,3.108,3.705,3.918,3.915,3.705,3.189,3.181,3.897,3.204,4.086,3.966,4.429,4.815,4.305,4.663,2.885,4.473,4.274,4.281,2.988,3.448,3.981,4.0,3.248,4.123,3.175,4.517,4.577,4.511,3.817,4.055,4.186,3.305,3.807,3.717,4.393,4.66,4.866,5.268,4.49,5.059,4.136,5.388,5.047,5.019,4.643,3.051,3.87,4.2,5.492,3.673,5.433,4.141,3.432,3.724,2.755,3.71,4.641,4.745,4.949,3.908,3.417,4.262,5.31,4.109,4.67,4.401,3.4,3.475,4.389,2.897,3.825,5.357,4.155,4.021,4.095,4.714,4.491,3.715,4.4,3.865,4.467,3.817,3.705,3.116,5.112,5.278,5.544,5.537,3.792,3.711,3.583,3.909,5.316,4.493,4.071,5.102,5.075,3.363,3.679,3.182,4.008,2.884,3.809,5.159,3.964,4.172,3.458,4.598,3.812,4.265,4.204,5.428,4.644,5.476,3.266,4.098,3.892,4.411,3.656,3.245,3.976,4.695,3.296,3.096,5.054,4.028,3.329,5.14,3.716,3.731,4.407,4.406,3.051,3.897,3.009,5.364,4.272,5.414,4.106,3.816,3.707,4.111,3.947,4.065,5.431,4.639,3.164,3.052,4.036,3.178,5.443,4.662,3.293,5.443,3.753,3.819,3.936,3.772,3.05,3.558,5.002,3.909,4.221,3.243,3.923,3.257,4.29,5.469,3.489,4.107,4.88,3.568,4.3,3.9,3.991,3.951,5.474,4.578,3.742,3.708,4.533,3.607,3.852,2.887,4.174,4.958,3.654,3.185,3.876,4.484,5.185,4.029,3.608,5.491,2.915,4.391,3.644,3.632,3.634,5.494,4.722,4.024,5.483,3.072,4.591,3.672,2.918,4.305,3.542,5.404,5.476,2.73,2.926,4.368,5.353,2.745,4.422,3.183,4.68,4.29,3.225,4.389,4.225,4.734,4.865,3.395,3.24,5.359,4.18,3.869,4.211,4.859,4.535,4.622,5.314,5.287,4.676,4.664,4.659,4.184,4.361,4.815,4.917,5.412,4.944,4.013,4.909,4.927,5.053,4.225,5.203,3.344,3.447,3.055,4.592,4.917,4.217,5.285,4.629,5.035,4.953,5.144,3.014,4.84,5.053,5.233,5.197,5.121,3.913,5.428,4.153,5.19,4.904,4.824,4.297,4.342,4.791,3.152,3.208,5.238,5.272,4.958,4.58,4.663,3.69,4.889,4.35,4.635,4.402,4.868,4.458,5.169,3.611,5.163,4.947,4.529,4.616,3.028,5.209,4.996,4.424,4.238,5.277,4.193,4.618,5.291,4.572,3.949,4.499,4.192,5.084,4.954,4.78,5.185,4.982,4.974,4.449,4.833,4.486,3.946,4.258,4.166,4.323,3.991,4.51,4.533,5.375,4.294,4.229,4.95,5.38,4.147,4.595
1994-05-23,3.725,4.016,5.159,4.192,5.22,4.189,4.116,3.54,5.03,4.903,4.542,4.994,5.198,4.133,4.471,3.948,3.914,3.796,3.993,4.784,4.637,4.284,5.254,4.609,5.016,3.311,3.174,5.166,5.11,4.404,4.458,4.317,4.766,3.836,5.119,3.941,4.846,4.004,3.403,3.571,5.071,4.721,4.763,4.724,4.526,4.676,3.835,3.049,3.241,3.863,4.826,3.627,3.866,3.985,2.773,5.242,5.352,4.197,4.751,4.54,3.987,4.083,4.339,5.07,4.178,3.476,4.227,3.811,3.085,3.331,4.439,3.703,4.587,3.878,4.395,3.607,4.742,5.386,5.336,3.073,4.302,3.904,5.032,4.905,4.446,4.548,4.038,4.325,4.508,3.922,4.387,3.935,4.383,3.441,3.957,4.638,3.987,4.041,4.413,5.081,4.038,5.17,5.072,4.42,3.015,4.466,5.096,5.439,4.093,4.395,4.419,5.275,5.233,4.997,4.822,4.845,4.2,4.12,3.732,3.918,4.129,3.725,3.416,3.287,3.591,3.955,3.973,3.458,4.142,4.0,4.867,4.823,4.923,4.953,4.876,3.708,5.142,4.503,4.508,5.218,4.148,3.931,4.547,3.943,5.056,4.217,3.405,4.633,4.552,4.49,3.736,4.065,4.173,4.775,3.672,3.581,3.655,3.512,2.837,3.559,2.951,3.437,3.446,3.636,3.664,3.392,3.771,3.682,2.697,2.914,3.223,3.563,3.784,3.765,2.652,2.323,2.67,3.544,3.535,3.106,3.453,3.398,4.309,4.05,3.52,3.355,3.371,3.745,4.504,3.42,3.607,3.224,3.54,4.859,3.211,3.812,4.34,4.215,3.366,3.842,3.779,3.833,4.14,3.879,3.487,3.623,3.747,3.486,3.438,4.461,3.691,3.04,3.25,3.482,3.667,4.741,4.781,4.077,4.257,4.685,5.006,3.027,4.474,3.288,3.43,3.892,4.502,3.507,4.245,4.447,2.868,4.486,5.217,2.631,3.906,4.166,3.419,3.643,5.279,4.559,4.969,4.761,4.127,4.537,4.304,4.844,3.565,4.34,3.227,3.586,3.384,2.734,2.764,4.513,3.784,4.486,4.352,3.807,3.607,3.491,4.727,4.782,3.75,4.198,3.418,3.292,4.501,4.569,4.362,3.721,3.659,2.986,3.592,3.795,3.792,3.56,3.063,3.056,3.763,3.081,3.959,3.836,4.293,4.646,4.164,4.48,2.772,4.249,4.15,4.139,2.851,3.344,3.851,3.87,3.091,3.998,3.027,4.34,4.441,4.348,3.688,3.924,4.065,3.183,3.703,3.558,4.284,4.524,4.624,5.064,4.308,4.825,3.994,5.121,4.687,4.724,4.481,2.89,3.74,4.059,5.292,3.544,5.201,4.011,3.27,3.565,2.621,3.606,4.48,4.586,4.785,3.795,3.253,4.038,5.067,3.968,4.509,4.26,3.265,3.317,4.229,2.762,3.698,5.124,4.008,3.887,3.947,4.531,4.333,3.583,4.139,3.739,4.285,3.692,3.547,2.989,4.947,4.978,5.344,5.336,3.679,3.584,3.456,3.783,5.121,4.311,3.944,4.96,4.934,3.236,3.567,3.035,3.877,2.757,3.662,4.994,3.832,4.037,3.338,4.46,3.665,4.13,4.062,5.225,4.461,5.276,3.146,3.964,3.764,4.273,3.535,3.1,3.816,4.533,3.138,2.968,4.756,3.914,3.18,4.942,3.589,3.574,4.17,4.246,2.89,3.771,2.848,5.131,4.129,5.215,3.972,3.703,3.594,3.973,3.787,3.938,5.232,4.457,3.017,2.925,3.876,3.059,5.223,4.501,3.153,5.215,3.626,3.714,3.806,3.66,2.889,3.447,4.862,3.796,4.086,3.096,3.796,3.108,4.151,5.269,3.378,3.969,4.601,3.456,4.159,3.787,3.848,3.789,5.275,4.396,3.585,3.573,4.351,3.482,3.74,2.763,4.033,4.662,3.527,3.057,3.714,4.302,4.903,3.867,3.487,5.291,2.787,4.21,3.523,3.505,3.522,5.294,4.56,3.896,5.283,2.939,4.397,3.563,2.783,4.175,3.379,5.204,5.276,2.594,2.791,4.236,5.153,2.608,4.284,3.046,4.511,4.16,3.063,4.247,4.085,4.596,4.724,3.232,3.078,5.159,4.039,3.706,4.049,4.696,4.314,4.378,4.985,4.956,4.39,4.375,4.387,4.048,4.236,4.655,4.772,5.213,4.797,3.851,4.76,4.61,4.889,4.1,5.038,3.218,3.321,2.907,4.431,4.596,4.077,5.118,4.47,4.88,4.656,4.979,2.867,4.681,4.823,5.04,4.966,4.891,3.761,5.242,4.018,4.959,4.744,4.664,4.171,4.217,4.631,3.006,3.059,5.006,5.044,4.661,4.419,4.507,3.578,4.746,4.212,4.477,4.244,4.726,4.297,4.958,3.46,4.972,4.783,4.377,4.401,2.881,5.01,4.766,4.277,4.097,5.078,4.052,4.456,4.928,4.413,3.823,4.338,4.067,4.943,4.814,4.629,4.986,4.821,4.809,4.257,4.692,4.254,3.785,4.117,4.031,4.182,3.829,4.349,4.295,5.175,4.161,4.091,4.81,5.181,4.007,4.437
1994-05-24,3.339,3.632,4.692,3.839,4.839,3.809,3.72,3.161,4.714,4.659,4.22,4.648,4.813,3.752,4.013,3.569,3.512,3.416,3.593,4.507,4.568,3.886,4.872,4.743,4.731,2.95,2.813,4.88,4.825,4.083,4.147,4.048,4.303,3.439,4.729,3.763,4.735,3.868,2.924,3.204,4.785,4.637,4.562,4.278,4.1,4.463,3.452,2.716,2.762,3.496,4.955,3.229,3.685,3.595,2.415,4.937,4.984,3.752,4.537,4.233,3.577,3.715,4.019,4.66,3.799,3.079,3.848,3.444,2.745,2.919,3.996,3.303,4.129,3.478,3.966,3.165,4.296,5.007,4.957,2.704,4.05,3.504,4.588,4.462,4.124,4.094,3.638,3.895,4.186,3.554,4.065,3.567,4.062,3.042,3.78,4.454,3.586,3.641,3.956,4.637,3.659,4.725,4.786,4.098,2.619,4.144,4.811,5.053,3.895,4.074,4.097,4.896,4.854,4.538,4.365,4.379,3.742,3.674,3.352,3.473,3.732,3.362,3.01,2.875,3.193,3.772,3.79,3.061,3.74,3.555,4.797,4.635,4.639,4.668,4.532,3.265,4.699,4.282,4.287,4.781,3.745,3.531,4.117,3.505,4.769,3.869,3.007,4.397,4.33,4.264,3.337,3.659,3.804,4.761,3.203,3.244,3.3,3.157,2.453,3.223,2.569,3.082,3.091,3.28,3.328,3.058,3.285,3.318,2.313,2.582,2.889,3.206,3.402,3.397,2.268,1.908,2.287,3.188,3.18,2.721,3.067,3.056,3.925,3.665,3.154,2.97,2.986,3.358,4.122,3.03,3.218,2.889,3.154,4.484,2.825,3.46,3.929,3.85,3.031,3.506,3.39,3.482,3.798,3.524,3.131,3.276,3.397,3.141,3.051,4.079,3.339,2.678,2.889,3.101,3.292,4.528,4.567,3.698,3.861,4.218,4.54,2.694,4.012,2.905,3.047,3.482,4.043,3.133,3.791,3.993,2.536,4.007,4.912,2.273,3.462,3.755,3.006,3.275,4.914,4.1,4.63,4.548,3.748,4.079,3.847,4.63,3.151,3.94,2.893,3.235,2.991,2.402,2.432,4.066,3.402,4.074,3.947,3.449,3.271,3.157,4.33,4.384,3.382,3.819,3.082,2.904,4.076,4.144,3.97,3.358,3.296,2.653,3.214,3.456,3.452,3.176,2.731,2.723,3.376,2.714,3.558,3.431,3.833,4.22,3.785,4.158,2.439,4.045,3.74,3.742,2.434,2.989,3.445,3.464,2.68,3.593,2.654,4.009,4.011,3.991,3.282,3.481,3.655,2.815,3.351,3.161,3.922,4.093,4.411,4.702,3.987,4.55,3.616,4.945,4.82,4.646,4.024,2.459,3.332,3.681,4.913,3.181,4.914,3.641,2.835,3.088,2.264,3.254,4.021,4.142,4.342,3.415,2.845,3.841,4.819,3.572,4.054,3.824,2.887,2.837,3.772,2.403,3.334,4.838,3.637,3.508,3.572,4.209,3.888,3.189,4.078,3.34,3.965,3.29,3.178,2.604,4.504,4.908,4.965,4.957,3.294,3.221,3.094,3.383,4.751,3.991,3.543,4.494,4.468,2.884,3.182,2.665,3.51,2.373,3.294,4.55,3.441,3.636,2.925,3.998,3.297,3.671,3.665,4.855,4.14,4.897,2.737,3.585,3.401,3.873,3.12,2.691,3.343,4.074,2.66,2.583,4.686,3.533,2.811,4.565,3.225,3.21,4.01,3.789,2.459,3.371,2.417,4.845,3.732,4.836,3.593,3.317,3.209,3.574,3.389,3.538,4.853,4.135,2.647,2.54,3.407,2.648,4.901,4.044,2.738,4.915,3.263,3.362,3.413,3.28,2.457,3.064,4.396,3.416,3.628,2.726,3.396,2.74,3.769,4.89,2.999,3.568,4.472,3.078,3.779,3.408,3.471,3.429,4.895,4.075,3.221,3.202,4.03,3.076,3.36,2.388,3.655,4.588,3.165,2.671,3.271,3.981,4.78,3.506,3.073,4.912,2.402,3.89,3.108,3.143,3.144,4.915,4.101,3.487,4.904,2.58,4.109,3.193,2.374,3.77,2.941,4.825,4.897,2.178,2.432,3.832,4.775,2.192,3.883,2.628,4.164,3.753,2.63,3.855,3.705,4.135,4.26,2.798,2.645,4.781,3.661,3.263,3.601,4.239,4.104,4.237,5.006,4.977,4.382,4.376,4.335,3.648,3.827,4.211,4.312,4.834,4.339,3.49,4.304,4.604,4.446,3.691,4.594,2.857,2.959,2.539,3.974,4.602,3.698,4.676,4.026,4.428,4.587,4.536,2.498,4.236,4.539,4.65,4.681,4.607,3.325,4.836,3.561,4.674,4.298,4.2,3.764,3.806,4.181,2.636,2.691,4.721,4.751,4.592,3.962,4.072,3.199,4.298,3.813,4.031,3.801,4.278,3.84,4.618,3.026,4.581,4.341,4.001,4.173,2.512,4.633,4.482,3.835,3.719,4.701,3.674,3.998,5.062,3.969,3.421,3.881,3.658,4.475,4.348,4.176,4.609,4.374,4.366,3.966,4.228,4.077,3.424,3.739,3.573,3.802,3.468,3.892,4.135,4.797,3.758,3.693,4.344,4.802,3.629,3.992
1994-05-25,3.584,3.874,4.985,4.058,5.067,4.047,3.97,3.402,4.89,4.777,4.408,4.849,5.045,3.991,4.303,3.807,3.772,3.656,3.851,4.653,4.539,4.134,5.102,4.543,4.883,3.177,3.041,5.032,4.976,4.271,4.327,4.194,4.595,3.696,4.965,3.841,4.74,3.91,3.241,3.432,4.937,4.62,4.644,4.555,4.368,4.559,3.695,2.925,3.08,3.727,4.757,3.477,3.766,3.844,2.642,5.104,5.201,4.039,4.633,4.409,3.84,3.946,4.207,4.912,4.037,3.327,4.086,3.676,2.962,3.188,4.277,3.554,4.418,3.737,4.236,3.453,4.572,5.233,5.184,2.935,4.174,3.763,4.866,4.74,4.312,4.38,3.896,4.172,4.374,3.786,4.254,3.799,4.25,3.302,3.857,4.523,3.845,3.899,4.246,4.915,3.897,5.003,4.938,4.286,2.88,4.332,4.962,5.285,3.989,4.262,4.285,5.123,5.081,4.826,4.653,4.672,4.034,3.962,3.593,3.761,3.982,3.582,3.264,3.135,3.441,3.854,3.872,3.309,3.994,3.843,4.767,4.706,4.79,4.82,4.733,3.553,4.975,4.383,4.388,5.053,3.998,3.79,4.394,3.789,4.921,4.083,3.256,4.509,4.431,4.369,3.596,3.92,4.035,4.685,3.509,3.453,3.527,3.385,2.702,3.432,2.815,3.31,3.319,3.508,3.537,3.266,3.606,3.545,2.562,2.791,3.097,3.435,3.645,3.624,2.518,2.18,2.536,3.417,3.408,2.969,3.313,3.273,4.161,3.904,3.391,3.217,3.232,3.603,4.358,3.28,3.466,3.102,3.4,4.715,3.073,3.681,4.192,4.08,3.242,3.714,3.637,3.704,4.011,3.748,3.36,3.494,3.617,3.359,3.299,4.314,3.561,2.907,3.116,3.34,3.528,4.623,4.662,3.937,4.114,4.515,4.833,2.903,4.305,3.146,3.288,3.746,4.334,3.368,4.079,4.279,2.745,4.317,5.079,2.5,3.749,4.018,3.274,3.502,5.13,4.391,4.825,4.643,3.986,4.369,4.137,4.725,3.419,4.196,3.103,3.457,3.246,2.612,2.642,4.349,3.645,4.336,4.204,3.677,3.48,3.365,4.582,4.637,3.61,4.057,3.292,3.153,4.344,4.411,4.216,3.585,3.522,2.863,3.454,3.669,3.666,3.416,2.939,2.931,3.624,2.954,3.817,3.688,4.126,4.486,4.023,4.347,2.651,4.139,4.005,3.992,2.705,3.218,3.704,3.723,2.94,3.855,2.889,4.205,4.288,4.208,3.542,3.767,3.918,3.055,3.573,3.409,4.148,4.37,4.507,4.916,4.175,4.693,3.853,5.003,4.62,4.624,4.314,2.734,3.594,3.919,5.14,3.408,5.066,3.874,3.111,3.401,2.491,3.476,4.312,4.422,4.621,3.655,3.102,3.93,4.938,3.823,4.341,4.103,3.127,3.155,4.063,2.63,3.561,4.99,3.866,3.747,3.804,4.397,4.17,3.44,4.053,3.599,4.153,3.551,3.404,2.852,4.782,4.878,5.191,5.184,3.542,3.448,3.321,3.642,4.973,4.179,3.802,4.787,4.761,3.11,3.43,2.897,3.741,2.621,3.522,4.828,3.692,3.888,3.194,4.291,3.524,3.964,3.916,5.074,4.328,5.124,3.004,3.824,3.627,4.123,3.389,2.953,3.651,4.365,2.977,2.832,4.657,3.774,3.042,4.792,3.453,3.432,4.067,4.08,2.734,3.63,2.693,4.997,3.983,5.063,3.831,3.565,3.458,3.827,3.636,3.797,5.08,4.323,2.879,2.788,3.711,2.917,5.081,4.333,3.006,5.078,3.49,3.584,3.666,3.521,2.733,3.311,4.689,3.657,3.921,2.958,3.655,2.97,4.01,5.117,3.242,3.823,4.494,3.319,4.018,3.648,3.708,3.646,5.122,4.263,3.443,3.436,4.218,3.339,3.6,2.63,3.893,4.563,3.392,2.919,3.552,4.169,4.795,3.723,3.342,5.139,2.652,4.078,3.378,3.37,3.385,5.142,4.391,3.748,5.131,2.807,4.266,3.428,2.639,4.03,3.219,5.052,5.124,2.449,2.659,4.088,5.002,2.464,4.134,2.9,4.371,4.015,2.906,4.098,3.945,4.427,4.553,3.074,2.92,5.008,3.899,3.544,3.884,4.527,4.199,4.276,4.897,4.867,4.307,4.293,4.297,3.9,4.091,4.487,4.602,5.061,4.627,3.707,4.591,4.522,4.724,3.957,4.872,3.084,3.187,2.77,4.263,4.51,3.936,4.952,4.307,4.712,4.558,4.814,2.73,4.512,4.691,4.887,4.833,4.759,3.6,5.084,3.853,4.826,4.575,4.494,4.027,4.072,4.462,2.868,2.921,4.873,4.909,4.563,4.252,4.342,3.44,4.577,4.062,4.313,4.083,4.557,4.131,4.815,3.302,4.819,4.619,4.232,4.275,2.745,4.86,4.634,4.112,3.957,4.928,3.912,4.288,4.86,4.251,3.682,4.172,3.924,4.769,4.642,4.462,4.836,4.651,4.645,4.127,4.521,4.148,3.642,3.977,3.866,4.041,3.686,4.182,4.175,5.024,4.014,3.942,4.638,5.029,3.867,4.27
1994-05-26,3.619,3.959,5.098,4.191,5.283,4.076,4.094,3.474,5.177,5.14,4.584,5.038,5.257,4.021,4.34,3.837,3.843,3.727,3.917,4.98,5.052,4.252,5.317,5.081,5.239,3.195,3.059,5.388,5.333,4.447,4.517,4.442,4.704,3.76,5.192,4.164,5.219,4.269,3.321,3.435,5.293,5.122,5.049,4.572,4.501,4.929,3.732,2.936,3.161,3.842,5.295,3.482,4.087,3.892,2.655,5.432,5.438,4.142,5.002,4.605,3.936,4.06,4.383,5.111,4.067,3.331,4.116,3.79,3.007,3.284,4.416,3.566,4.454,3.804,4.393,3.555,4.588,5.451,5.402,2.94,4.431,3.829,5.019,4.893,4.489,4.41,3.962,4.242,4.55,3.9,4.43,3.913,4.427,3.367,4.181,4.939,3.91,3.964,4.283,5.068,3.927,5.156,5.294,4.463,2.946,4.508,5.318,5.496,4.292,4.438,4.462,5.342,5.3,4.948,4.777,4.786,4.121,4.064,3.668,3.864,4.106,3.565,3.266,3.146,3.445,4.173,4.192,3.313,4.105,3.946,5.282,5.133,5.146,5.175,4.922,3.656,5.129,4.77,4.775,5.213,4.111,3.855,4.463,3.879,5.236,4.221,3.26,4.882,4.817,4.751,3.662,4.004,4.149,5.201,3.571,3.469,3.603,3.466,2.739,3.447,2.849,3.392,3.4,3.588,3.552,3.282,3.693,3.562,2.6,2.801,3.107,3.516,3.722,3.626,2.556,2.223,2.574,3.497,3.488,3.006,3.349,3.318,4.169,3.914,3.446,3.253,3.268,3.638,4.378,3.324,3.501,3.132,3.436,4.776,3.112,3.735,4.284,4.152,3.267,3.731,3.672,3.793,4.115,3.808,3.441,3.55,3.678,3.383,3.335,4.459,3.625,2.921,3.131,3.35,3.551,4.992,5.032,3.967,4.174,4.563,4.946,2.913,4.347,3.157,3.299,3.84,4.372,3.388,4.153,4.311,2.756,4.387,5.408,2.513,3.852,4.111,3.371,3.505,5.368,4.427,5.087,5.013,4.017,4.405,4.174,5.095,3.515,4.266,3.124,3.522,3.304,2.623,2.653,4.485,3.723,4.43,4.308,3.753,3.495,3.376,4.64,4.699,3.612,4.088,3.303,3.194,4.476,4.543,4.337,3.602,3.539,2.875,3.524,3.774,3.771,3.428,2.949,2.941,3.668,3.014,3.883,3.797,4.216,4.646,4.054,4.523,2.677,4.478,4.1,4.116,2.746,3.299,3.81,3.83,2.951,3.933,2.894,4.374,4.358,4.359,3.648,3.872,4.012,3.115,3.637,3.413,4.212,4.439,4.877,5.152,4.352,5.023,3.88,5.441,5.158,5.131,4.35,2.751,3.702,3.95,5.359,3.424,5.423,3.985,3.126,3.475,2.504,3.541,4.348,4.561,4.774,3.726,3.108,4.275,5.306,3.947,4.372,4.22,3.151,3.236,4.1,2.643,3.578,5.347,3.871,3.777,3.809,4.573,4.309,3.477,4.502,3.665,4.329,3.623,3.393,2.889,4.935,5.392,5.41,5.403,3.63,3.465,3.339,3.708,5.187,4.355,3.868,4.901,4.875,3.147,3.519,2.902,3.855,2.659,3.524,4.981,3.743,4.001,3.291,4.396,3.527,4.05,4.04,5.304,4.504,5.343,3.098,3.853,3.644,4.239,3.486,2.982,3.716,4.401,3.059,2.869,5.17,3.844,3.044,5.012,3.47,3.419,4.433,4.117,2.751,3.696,2.709,5.354,4.107,5.282,3.861,3.653,3.546,3.945,3.64,3.863,5.299,4.499,2.884,2.826,3.769,3.014,5.385,4.366,3.048,5.415,3.507,3.648,3.721,3.592,2.749,3.395,4.803,3.727,4.007,2.962,3.725,2.97,4.045,5.336,3.317,3.942,4.958,3.39,4.048,3.719,3.732,3.623,5.341,4.439,3.429,3.458,4.395,3.432,3.671,2.667,3.924,5.073,3.409,2.957,3.575,4.346,5.266,3.7,3.439,5.358,2.689,4.255,3.474,3.387,3.456,5.361,4.427,3.853,5.35,2.821,4.481,3.497,2.68,4.124,3.238,5.271,5.343,2.492,2.672,4.195,5.221,2.506,4.249,2.947,4.528,4.08,2.922,4.22,3.977,4.52,4.667,3.089,2.936,5.227,3.93,3.567,3.911,4.56,4.519,4.654,5.409,5.389,4.757,4.748,4.723,4.014,4.178,4.502,4.723,5.28,4.752,3.684,4.721,5.043,4.877,4.051,5.025,3.103,3.205,2.774,4.3,5.033,3.967,5.107,4.447,4.85,5.071,4.967,2.736,4.527,5.047,5.114,5.189,5.114,3.623,5.276,3.938,5.182,4.59,4.538,4.113,4.166,4.484,2.875,2.923,5.229,5.254,5.076,4.289,4.358,3.51,4.629,4.178,4.451,4.223,4.609,4.168,5.103,3.325,5.044,4.772,4.366,4.56,2.75,5.079,4.99,4.152,3.988,5.147,3.943,4.325,5.4,4.39,3.758,4.209,4.018,4.883,4.752,4.59,5.055,4.666,4.799,4.337,4.635,4.506,3.62,4.007,3.953,4.071,3.664,4.219,4.537,5.243,4.122,4.059,4.752,5.248,3.898,4.291
1994-05-27,3.914,4.106,5.178,4.226,5.256,4.132,4.159,3.718,5.099,5.007,4.647,5.105,5.235,4.073,4.409,3.893,4.107,3.973,4.193,4.874,4.778,4.418,5.289,4.77,5.095,3.417,3.281,5.243,5.188,4.511,4.564,4.423,4.82,4.035,5.163,4.037,4.978,4.107,3.255,3.694,5.149,4.859,4.883,4.72,4.57,4.786,3.764,3.07,3.095,3.902,4.983,3.766,3.962,4.171,2.816,5.31,5.391,4.397,4.86,4.645,4.167,4.119,4.447,5.1,4.348,3.614,4.397,3.85,3.249,3.531,4.489,3.854,4.523,4.079,4.444,3.821,4.744,5.42,5.371,3.204,4.427,4.106,5.038,4.913,4.552,4.503,4.238,4.539,4.613,3.96,4.494,3.972,4.49,3.31,4.054,4.761,4.187,4.24,4.352,5.087,3.982,5.174,5.15,4.526,2.89,4.572,5.174,5.47,4.182,4.502,4.525,5.311,5.269,5.026,4.854,4.867,4.421,4.328,3.881,4.129,4.171,3.787,3.408,3.259,3.727,4.05,4.069,3.597,4.282,4.21,5.006,4.931,5.003,5.032,4.989,3.921,5.147,4.622,4.627,5.226,4.293,4.132,4.758,4.156,5.142,4.253,3.544,4.744,4.67,4.607,3.939,4.256,4.207,4.919,3.564,3.673,3.817,3.675,3.036,3.652,3.141,3.601,3.61,3.797,3.755,3.486,3.604,3.783,2.898,2.949,3.254,3.725,3.962,3.885,2.854,2.548,2.871,3.707,3.698,3.302,3.644,3.56,4.347,4.083,3.402,3.548,3.564,3.933,4.65,3.614,3.797,3.387,3.731,5.019,3.407,3.975,4.525,4.376,3.502,3.942,3.967,3.948,4.17,4.041,3.651,3.784,3.908,3.42,3.631,4.523,3.853,3.07,3.328,3.532,3.827,4.849,4.889,4.249,4.449,4.572,5.026,3.061,4.38,3.254,3.444,4.082,4.429,3.662,4.448,4.402,2.904,4.338,5.285,2.675,4.116,4.353,3.617,3.765,5.321,4.496,5.027,4.87,4.298,4.474,4.244,4.951,3.762,4.53,3.343,3.749,3.272,2.771,2.801,4.559,3.962,4.662,4.48,3.97,3.698,3.549,4.913,4.969,3.871,4.369,3.381,3.488,4.545,4.612,4.4,3.823,3.761,3.047,3.771,3.828,3.825,3.598,3.097,3.089,3.677,2.964,4.16,3.996,4.49,4.692,4.335,4.586,2.913,4.353,4.3,4.181,3.07,3.509,4.019,4.034,3.138,4.178,3.127,4.451,4.654,4.424,3.857,4.128,4.253,3.062,3.865,3.695,4.444,4.735,4.734,5.11,4.416,4.915,4.158,5.229,4.846,4.863,4.419,2.947,3.873,4.231,5.328,3.636,5.278,4.062,3.322,3.431,2.666,3.769,4.417,4.634,4.794,3.973,3.242,4.143,5.154,4.012,4.463,4.391,3.433,3.17,4.17,2.805,3.799,5.202,4.133,3.833,4.028,4.637,4.383,3.778,4.262,3.942,4.393,3.894,3.566,3.186,4.955,5.116,5.379,5.372,3.858,3.687,3.561,3.986,5.157,4.419,4.145,4.981,4.955,3.155,3.746,3.166,3.915,2.957,3.784,5.001,4.022,4.183,3.537,4.546,3.785,4.351,4.105,5.266,4.568,5.312,3.349,3.91,3.865,4.408,3.733,3.291,3.698,4.47,2.993,3.166,4.896,4.091,3.304,4.982,3.692,3.648,4.284,4.186,2.947,3.973,2.906,5.209,4.171,5.251,3.917,3.881,3.774,4.072,3.922,4.14,5.268,4.563,3.149,3.123,3.772,3.261,5.284,4.448,3.361,5.286,3.728,3.876,3.999,3.84,2.946,3.628,4.883,3.974,4.308,3.226,3.995,3.227,4.325,5.305,3.56,4.041,4.733,3.638,4.33,3.965,4.009,3.834,5.311,4.503,3.658,3.555,4.458,3.673,3.918,2.957,4.205,4.803,3.631,3.254,3.725,4.41,5.027,3.911,3.684,5.327,2.987,4.319,3.722,3.609,3.703,5.33,4.496,4.067,5.319,3.001,4.512,3.738,2.998,4.334,3.417,5.241,5.312,2.816,2.833,4.377,5.19,2.83,4.422,3.265,4.625,4.361,3.119,4.379,4.259,4.76,4.748,3.285,3.133,5.196,4.212,3.717,4.036,4.642,4.427,4.494,5.146,5.13,4.538,4.525,4.524,4.187,4.398,4.659,4.793,5.249,4.816,3.895,4.777,4.757,4.897,4.251,5.044,3.325,3.427,3.037,4.369,4.745,4.249,5.125,4.52,4.894,4.797,4.986,3.0,4.684,4.904,5.085,5.045,4.971,3.892,5.265,4.237,5.039,4.746,4.551,4.336,4.367,4.584,3.141,3.181,5.086,5.12,4.802,4.358,4.508,3.757,4.917,4.348,4.525,4.296,4.897,4.237,5.02,3.595,5.017,4.792,4.503,4.531,3.014,5.049,4.847,4.432,4.269,5.117,4.224,4.394,5.086,4.463,4.009,4.278,4.219,4.964,4.86,4.667,5.025,4.823,4.818,4.373,4.716,4.363,3.835,4.289,4.253,4.353,3.871,4.288,4.443,5.213,4.303,4.228,4.832,5.218,4.179,4.471
1994-05-28,3.603,3.847,4.934,4.016,5.016,4.165,3.928,3.395,4.847,4.743,4.376,4.814,4.993,4.11,4.451,3.927,3.766,3.647,3.847,4.616,4.521,4.107,5.05,4.547,4.84,3.225,3.09,4.988,4.933,4.241,4.296,4.165,4.553,3.693,4.914,3.816,4.717,3.888,3.434,3.503,4.894,4.6,4.615,4.67,4.323,4.529,3.822,3.021,3.274,3.688,4.759,3.555,3.741,3.854,2.744,5.058,5.15,4.016,4.602,4.378,3.818,3.905,4.177,4.86,4.061,3.408,4.109,3.637,2.97,3.173,4.231,3.621,4.564,3.733,4.192,3.437,4.685,5.18,5.131,3.013,4.158,3.759,4.813,4.688,4.282,4.517,3.892,4.167,4.343,3.746,4.224,3.759,4.22,3.456,3.832,4.496,3.84,3.894,4.394,4.861,4.016,4.949,4.895,4.256,3.037,4.301,4.919,5.231,3.961,4.232,4.255,5.071,5.029,4.777,4.605,4.624,4.026,3.941,3.579,3.743,3.941,3.702,3.427,3.304,3.521,3.829,3.847,3.391,3.969,3.824,4.747,4.675,4.749,4.778,4.699,3.536,4.921,4.355,4.36,4.999,3.973,3.786,4.386,3.776,4.882,4.042,3.338,4.478,4.403,4.34,3.594,3.903,3.993,4.671,3.683,3.493,3.509,3.366,2.729,3.472,2.847,3.293,3.301,3.488,3.576,3.308,3.798,3.59,2.59,2.882,3.186,3.416,3.632,3.694,2.546,2.216,2.564,3.398,3.389,2.993,3.335,3.278,4.254,4.003,3.528,3.239,3.254,3.622,4.393,3.296,3.486,3.118,3.421,4.699,3.096,3.677,4.168,4.06,3.267,3.748,3.656,3.677,3.97,3.739,3.341,3.49,3.609,3.49,3.32,4.274,3.55,3.01,3.185,3.44,3.57,4.592,4.631,3.962,4.11,4.68,4.783,2.993,4.466,3.3,3.408,3.726,4.486,3.418,4.078,4.418,2.837,4.493,5.033,2.604,3.73,3.996,3.259,3.574,5.079,4.538,4.781,4.612,4.011,4.516,4.286,4.693,3.402,4.184,3.138,3.447,3.394,2.704,2.734,4.304,3.632,4.31,4.172,3.659,3.519,3.43,4.573,4.625,3.68,4.081,3.416,3.173,4.298,4.365,4.172,3.629,3.567,2.934,3.448,3.63,3.627,3.52,3.029,3.021,3.757,3.096,3.813,3.667,4.113,4.439,4.048,4.316,2.682,4.111,3.985,3.95,2.736,3.201,3.683,3.701,3.066,3.845,2.981,4.176,4.282,4.172,3.522,3.748,3.897,3.197,3.562,3.489,4.132,4.363,4.477,4.868,4.146,4.657,3.886,4.971,4.623,4.605,4.461,2.862,3.567,3.944,5.087,3.462,5.022,3.835,3.236,3.587,2.595,3.467,4.459,4.376,4.57,3.646,3.264,3.905,4.899,3.783,4.48,4.071,3.169,3.349,4.212,2.733,3.606,4.946,3.928,3.867,3.886,4.366,4.126,3.462,4.036,3.597,4.124,3.546,3.545,2.878,4.73,4.857,5.139,5.131,3.523,3.494,3.368,3.64,4.922,4.149,3.798,4.738,4.713,3.244,3.412,2.975,3.702,2.649,3.593,4.775,3.702,3.864,3.179,4.257,3.596,3.956,3.874,5.024,4.297,5.072,2.994,3.943,3.671,4.096,3.373,3.002,3.828,4.512,3.173,2.858,4.638,3.763,3.123,4.744,3.498,3.546,4.045,4.229,2.862,3.628,2.821,4.953,3.941,5.012,3.951,3.546,3.44,3.795,3.715,3.793,5.028,4.292,2.957,2.815,3.881,2.905,5.034,4.475,3.038,5.032,3.535,3.573,3.672,3.513,2.861,3.296,4.641,3.647,3.914,3.035,3.651,3.056,4.031,5.065,3.234,3.786,4.472,3.313,4.042,3.639,3.747,3.778,5.07,4.233,3.557,3.549,4.188,3.327,3.592,2.657,3.919,4.545,3.438,2.945,3.685,4.14,4.77,3.854,3.326,5.087,2.679,4.05,3.362,3.416,3.378,5.09,4.538,3.727,5.079,2.893,4.242,3.42,2.671,4.011,3.348,5.001,5.072,2.483,2.761,4.063,4.951,2.497,4.107,2.925,4.341,4.011,3.033,4.071,3.968,4.406,4.506,3.199,3.047,4.957,3.925,3.677,4.021,4.669,4.176,4.255,4.891,4.865,4.302,4.289,4.287,3.876,4.074,4.6,4.554,5.01,4.579,3.839,4.543,4.511,4.672,3.936,4.819,3.133,3.235,2.852,4.411,4.501,3.962,4.898,4.262,4.662,4.54,4.761,2.81,4.625,4.65,4.837,4.791,4.717,3.661,5.031,3.848,4.784,4.687,4.661,4.011,4.051,4.601,2.944,3.007,4.831,4.865,4.545,4.4,4.454,3.433,4.585,4.036,4.268,4.039,4.565,4.28,4.769,3.365,4.769,4.568,4.203,4.262,2.825,4.811,4.594,4.144,3.982,4.878,3.938,4.436,4.862,4.206,3.674,4.32,3.904,4.721,4.598,4.416,4.787,4.763,4.594,4.104,4.475,4.123,3.77,4.002,3.86,4.065,3.818,4.331,4.174,4.973,3.99,3.917,4.59,4.978,3.893,4.371
1994-05-29,3.946,4.237,5.424,4.429,5.514,4.294,4.376,3.764,5.333,5.212,4.809,5.278,5.493,4.237,4.608,4.057,4.142,4.015,4.219,5.094,4.949,4.53,5.548,4.912,5.32,3.498,3.364,5.468,5.413,4.674,4.728,4.591,5.036,4.062,5.408,4.198,5.155,4.26,3.52,3.765,5.374,5.033,5.076,4.882,4.802,4.974,3.939,3.186,3.361,4.103,5.125,3.843,4.125,4.199,2.939,5.541,5.644,4.463,5.047,4.808,4.23,4.318,4.61,5.356,4.377,3.693,4.425,4.051,3.285,3.588,4.733,3.92,4.722,4.108,4.693,3.881,4.902,5.678,5.629,3.278,4.576,4.133,5.312,5.187,4.715,4.691,4.264,4.567,4.776,4.161,4.657,4.173,4.653,3.526,4.215,4.952,4.213,4.267,4.552,5.361,4.145,5.448,5.374,4.689,3.108,4.734,5.398,5.729,4.348,4.665,4.688,5.57,5.528,5.271,5.1,5.115,4.474,4.386,3.954,4.188,4.388,3.889,3.569,3.434,3.805,4.213,4.231,3.675,4.384,4.269,5.177,5.132,5.228,5.257,5.162,3.981,5.42,4.82,4.825,5.498,4.395,4.159,4.785,4.203,5.36,4.455,3.623,4.947,4.868,4.807,3.968,4.299,4.406,5.082,3.802,3.745,3.859,3.72,3.074,3.724,3.183,3.647,3.655,3.841,3.827,3.559,3.877,3.863,2.937,3.06,3.364,3.77,4.006,3.954,2.893,2.594,2.91,3.752,3.742,3.338,3.678,3.592,4.463,4.206,3.594,3.583,3.598,3.965,4.696,3.651,3.831,3.415,3.764,5.051,3.443,4.008,4.575,4.415,3.547,4.004,4.0,4.041,4.352,4.076,3.696,3.819,3.944,3.577,3.666,4.727,3.89,3.197,3.426,3.652,3.871,5.036,5.076,4.278,4.474,4.799,5.273,3.171,4.597,3.417,3.584,4.135,4.634,3.712,4.508,4.592,3.015,4.59,5.516,2.798,4.175,4.404,3.674,3.835,5.575,4.696,5.271,5.057,4.327,4.674,4.444,5.138,3.818,4.562,3.403,3.787,3.477,2.884,2.913,4.804,4.007,4.72,4.594,4.011,3.77,3.64,4.935,4.99,3.94,4.397,3.52,3.522,4.777,4.844,4.613,3.902,3.84,3.143,3.815,4.012,4.009,3.725,3.207,3.199,3.862,3.163,4.187,4.087,4.566,4.94,4.364,4.749,2.963,4.528,4.375,4.398,3.113,3.555,4.102,4.121,3.281,4.225,3.222,4.608,4.681,4.611,3.941,4.194,4.305,3.261,3.902,3.773,4.479,4.762,4.922,5.363,4.579,5.134,4.194,5.425,4.988,5.036,4.619,3.098,3.997,4.26,5.587,3.723,5.503,4.246,3.472,3.686,2.79,3.807,4.617,4.878,5.069,4.015,3.408,4.32,5.37,4.23,4.653,4.532,3.482,3.436,4.371,2.928,3.879,5.427,4.197,3.997,4.121,4.799,4.628,3.812,4.411,3.97,4.557,3.928,3.696,3.223,5.229,5.286,5.638,5.63,3.907,3.766,3.641,4.013,5.41,4.583,4.172,5.229,5.203,3.327,3.797,3.241,4.116,2.995,3.853,5.275,4.051,4.286,3.594,4.734,3.855,4.405,4.323,5.521,4.73,5.571,3.404,4.073,3.944,4.519,3.789,3.346,3.94,4.67,3.26,3.203,5.067,4.133,3.381,5.242,3.772,3.746,4.451,4.387,3.098,4.001,3.057,5.434,4.389,5.511,4.08,3.93,3.824,4.231,3.998,4.167,5.527,4.726,3.223,3.16,4.005,3.32,5.522,4.642,3.405,5.516,3.808,3.914,4.028,3.882,3.098,3.677,5.132,4.016,4.361,3.3,4.028,3.307,4.354,5.564,3.606,4.229,4.915,3.682,4.358,4.007,4.05,3.945,5.57,4.666,3.756,3.702,4.622,3.733,3.96,2.994,4.235,4.975,3.711,3.291,3.892,4.573,5.211,4.021,3.743,5.586,3.026,4.483,3.778,3.689,3.747,5.589,4.696,4.146,5.578,3.111,4.668,3.779,3.04,4.408,3.574,5.5,5.571,2.86,2.956,4.473,5.45,2.874,4.53,3.306,4.771,4.388,3.269,4.495,4.287,4.865,4.996,3.435,3.283,5.456,4.241,3.885,4.213,4.834,4.591,4.655,5.291,5.266,4.667,4.652,4.663,4.294,4.46,4.817,5.046,5.508,5.071,4.005,5.036,4.919,5.172,4.326,5.318,3.407,3.508,3.114,4.569,4.906,4.278,5.398,4.765,5.158,4.968,5.26,3.076,4.842,5.129,5.331,5.271,5.196,3.992,5.53,4.293,5.264,4.904,4.776,4.396,4.441,4.771,3.213,3.26,5.311,5.346,4.973,4.558,4.665,3.801,4.986,4.459,4.77,4.542,4.966,4.438,5.256,3.697,5.263,5.067,4.629,4.675,3.09,5.309,5.074,4.514,4.298,5.376,4.254,4.594,5.227,4.709,4.053,4.478,4.294,5.212,5.084,4.913,5.285,4.981,5.094,4.53,4.965,4.534,3.943,4.318,4.308,4.381,3.983,4.489,4.573,5.472,4.4,4.34,5.08,5.477,4.209,4.617
1994-05-30,3.37,3.63,4.674,3.801,4.756,3.934,3.699,3.178,4.589,4.487,4.142,4.562,4.733,3.88,4.176,3.698,3.531,3.428,3.61,4.36,4.274,3.873,4.79,4.322,4.583,3.007,2.873,4.729,4.675,4.007,4.063,3.935,4.295,3.46,4.654,3.606,4.467,3.68,3.161,3.269,4.636,4.352,4.361,4.397,4.076,4.284,3.593,2.815,3.002,3.476,4.532,3.302,3.532,3.618,2.526,4.799,4.889,3.764,4.357,4.144,3.586,3.691,3.944,4.601,3.823,3.156,3.87,3.425,2.77,2.942,3.976,3.368,4.289,3.498,3.936,3.19,4.412,4.919,4.87,2.779,3.928,3.523,4.555,4.431,4.048,4.243,3.655,3.913,4.109,3.533,3.99,3.546,3.987,3.227,3.623,4.245,3.604,3.658,4.12,4.603,3.787,4.69,4.638,4.022,2.811,4.067,4.661,4.969,3.749,3.998,4.021,4.81,4.769,4.518,4.347,4.367,3.764,3.689,3.362,3.492,3.711,3.462,3.169,3.047,3.268,3.619,3.637,3.139,3.736,3.573,4.499,4.423,4.493,4.522,4.448,3.288,4.663,4.102,4.107,4.739,3.738,3.55,4.131,3.526,4.624,3.827,3.086,4.224,4.15,4.088,3.359,3.67,3.778,4.43,3.411,3.288,3.306,3.165,2.501,3.267,2.618,3.091,3.1,3.285,3.369,3.104,3.522,3.368,2.364,2.677,2.979,3.213,3.413,3.458,2.32,1.975,2.338,3.195,3.187,2.764,3.103,3.076,4.012,3.762,3.315,3.008,3.024,3.389,4.154,3.065,3.252,2.916,3.189,4.476,2.866,3.47,3.933,3.849,3.064,3.541,3.421,3.474,3.769,3.531,3.139,3.287,3.405,3.278,3.088,4.037,3.347,2.789,2.965,3.203,3.334,4.348,4.386,3.724,3.874,4.402,4.525,2.788,4.19,3.061,3.171,3.494,4.21,3.182,3.816,4.145,2.632,4.214,4.774,2.386,3.481,3.762,3.028,3.338,4.818,4.262,4.523,4.367,3.772,4.24,4.013,4.448,3.17,3.949,2.936,3.245,3.166,2.501,2.531,4.047,3.413,4.074,3.939,3.453,3.314,3.223,4.334,4.386,3.444,3.842,3.206,2.943,4.052,4.119,3.944,3.407,3.346,2.731,3.23,3.433,3.43,3.283,2.823,2.816,3.528,2.885,3.577,3.434,3.851,4.182,3.809,4.081,2.483,3.884,3.751,3.721,2.491,3.0,3.449,3.468,2.813,3.609,2.746,3.943,4.027,3.94,3.29,3.498,3.664,2.985,3.358,3.237,3.921,4.108,4.233,4.609,3.913,4.401,3.648,4.716,4.398,4.357,4.186,2.601,3.336,3.707,4.827,3.241,4.763,3.621,2.971,3.314,2.377,3.264,4.184,4.119,4.314,3.427,3.008,3.68,4.643,3.554,4.206,3.821,2.938,3.076,3.939,2.514,3.384,4.688,3.69,3.639,3.647,4.131,3.871,3.225,3.82,3.362,3.891,3.312,3.304,2.649,4.473,4.607,4.877,4.87,3.305,3.273,3.148,3.405,4.668,3.917,3.561,4.48,4.454,3.033,3.195,2.741,3.489,2.422,3.357,4.518,3.466,3.631,2.949,3.999,3.36,3.694,3.645,4.764,4.063,4.812,2.764,3.714,3.449,3.861,3.14,2.754,3.553,4.236,2.902,2.629,4.39,3.543,2.888,4.486,3.278,3.306,3.821,3.956,2.6,3.393,2.56,4.695,3.711,4.751,3.722,3.328,3.222,3.564,3.461,3.557,4.768,4.058,2.724,2.586,3.608,2.676,4.774,4.201,2.79,4.773,3.314,3.369,3.437,3.295,2.599,3.08,4.383,3.428,3.652,2.801,3.416,2.821,3.792,4.805,3.018,3.556,4.223,3.096,3.803,3.42,3.509,3.536,4.81,3.999,3.317,3.324,3.955,3.095,3.373,2.435,3.681,4.298,3.218,2.715,3.416,3.907,4.519,3.612,3.094,4.826,2.452,3.818,3.129,3.196,3.161,4.829,4.262,3.493,4.818,2.674,4.01,3.208,2.429,3.775,3.082,4.741,4.811,2.239,2.542,3.829,4.691,2.254,3.872,2.679,4.105,3.77,2.769,3.837,3.73,4.143,4.25,2.935,2.784,4.697,3.687,3.409,3.749,4.392,3.948,4.03,4.651,4.623,4.085,4.073,4.068,3.643,3.838,4.327,4.298,4.749,4.322,3.596,4.286,4.271,4.415,3.703,4.56,2.916,3.016,2.619,4.137,4.262,3.724,4.639,4.005,4.405,4.293,4.503,2.577,4.352,4.395,4.578,4.534,4.461,3.398,4.77,3.587,4.527,4.414,4.384,3.776,3.817,4.327,2.71,2.772,4.574,4.608,4.298,4.125,4.189,3.216,4.319,3.802,4.011,3.785,4.299,4.006,4.512,3.104,4.51,4.312,3.968,4.032,2.592,4.552,4.339,3.88,3.744,4.618,3.7,4.161,4.634,3.95,3.44,4.046,3.671,4.461,4.339,4.159,4.529,4.489,4.337,3.872,4.218,3.897,3.528,3.763,3.598,3.826,3.576,4.057,3.948,4.713,3.756,3.684,4.333,4.718,3.655,4.1
1994-05-31,3.669,3.932,5.048,4.121,5.162,4.111,4.039,3.472,5.009,4.919,4.489,4.934,5.139,4.056,4.391,3.875,3.843,3.721,3.923,4.787,4.731,4.194,5.196,4.758,5.018,3.264,3.131,5.164,5.11,4.354,4.413,4.3,4.666,3.77,5.064,3.967,4.918,4.046,3.335,3.531,5.071,4.808,4.801,4.646,4.44,4.701,3.763,3.006,3.177,3.79,4.969,3.589,3.892,3.922,2.741,5.227,5.299,4.107,4.774,4.496,3.902,4.004,4.291,5.003,4.119,3.443,4.167,3.739,3.035,3.262,4.356,3.663,4.504,3.81,4.324,3.532,4.664,5.326,5.278,3.046,4.271,3.836,4.945,4.821,4.395,4.468,3.967,4.248,4.456,3.847,4.338,3.86,4.334,3.369,3.983,4.685,3.917,3.97,4.335,4.993,3.964,5.079,5.072,4.37,2.954,4.414,5.095,5.374,4.106,4.346,4.369,5.218,5.177,4.894,4.724,4.741,4.12,4.032,3.658,3.835,4.051,3.684,3.375,3.246,3.554,3.978,3.996,3.425,4.054,3.915,4.957,4.867,4.927,4.955,4.82,3.63,5.053,4.538,4.543,5.131,4.059,3.863,4.465,3.865,5.047,4.148,3.373,4.659,4.586,4.523,3.672,3.982,4.092,4.88,3.604,3.525,3.577,3.436,2.803,3.504,2.916,3.363,3.372,3.556,3.606,3.341,3.691,3.626,2.666,2.876,3.177,3.485,3.707,3.72,2.623,2.305,2.64,3.467,3.458,3.065,3.403,3.339,4.242,3.989,3.447,3.308,3.324,3.688,4.433,3.369,3.553,3.175,3.489,4.759,3.168,3.74,4.245,4.126,3.315,3.779,3.721,3.753,4.058,3.803,3.412,3.554,3.674,3.425,3.389,4.387,3.617,3.0,3.206,3.436,3.622,4.764,4.803,4.021,4.18,4.595,4.899,2.986,4.391,3.243,3.383,3.808,4.421,3.466,4.168,4.37,2.831,4.394,5.203,2.602,3.823,4.075,3.347,3.601,5.23,4.477,4.938,4.784,4.069,4.456,4.228,4.865,3.489,4.257,3.18,3.515,3.316,2.7,2.73,4.428,3.707,4.388,4.262,3.726,3.55,3.438,4.639,4.692,3.706,4.139,3.363,3.245,4.415,4.482,4.278,3.665,3.604,2.946,3.523,3.722,3.719,3.511,3.021,3.014,3.69,3.018,3.89,3.754,4.21,4.57,4.106,4.429,2.735,4.272,4.063,4.061,2.82,3.272,3.77,3.788,3.058,3.922,2.999,4.287,4.362,4.283,3.61,3.841,3.977,3.116,3.629,3.523,4.196,4.442,4.65,5.02,4.261,4.828,3.94,5.163,4.834,4.813,4.401,2.863,3.665,4.003,5.235,3.492,5.198,3.933,3.233,3.495,2.593,3.534,4.4,4.5,4.704,3.72,3.215,4.069,5.078,3.894,4.43,4.174,3.225,3.251,4.155,2.73,3.641,5.123,3.956,3.817,3.894,4.479,4.252,3.531,4.22,3.675,4.239,3.626,3.506,2.951,4.863,5.065,5.285,5.278,3.6,3.53,3.406,3.718,5.067,4.264,3.875,4.854,4.829,3.177,3.49,3.009,3.803,2.725,3.62,4.908,3.772,3.951,3.268,4.368,3.622,4.051,3.986,5.174,4.41,5.219,3.083,3.892,3.707,4.182,3.46,3.068,3.743,4.452,3.077,2.931,4.848,3.837,3.151,4.893,3.535,3.536,4.212,4.172,2.863,3.706,2.822,5.13,4.051,5.159,3.899,3.623,3.517,3.897,3.746,3.87,5.176,4.406,2.991,2.888,3.804,2.996,5.199,4.422,3.115,5.205,3.572,3.64,3.745,3.589,2.862,3.375,4.758,3.721,4.009,3.068,3.729,3.08,4.091,5.213,3.312,3.893,4.672,3.39,4.1,3.713,3.799,3.746,5.218,4.347,3.547,3.515,4.303,3.414,3.666,2.73,3.978,4.754,3.475,3.017,3.661,4.255,4.97,3.822,3.414,5.234,2.754,4.165,3.449,3.454,3.455,5.237,4.478,3.813,5.226,2.903,4.355,3.494,2.752,4.091,3.338,5.149,5.219,2.569,2.758,4.146,5.099,2.583,4.193,3.009,4.444,4.087,3.032,4.16,4.028,4.504,4.624,3.196,3.046,5.105,3.984,3.654,3.985,4.612,4.321,4.422,5.095,5.07,4.482,4.47,4.463,3.963,4.15,4.58,4.675,5.157,4.701,3.807,4.667,4.722,4.805,4.015,4.951,3.174,3.274,2.885,4.352,4.712,4.021,5.03,4.387,4.789,4.75,4.893,2.845,4.604,4.829,4.987,4.969,4.895,3.711,5.171,3.943,4.962,4.666,4.576,4.088,4.129,4.552,2.98,3.033,5.008,5.04,4.755,4.341,4.434,3.509,4.664,4.122,4.393,4.166,4.644,4.222,4.933,3.418,4.92,4.702,4.297,4.374,2.859,4.96,4.773,4.21,4.041,5.026,3.997,4.377,5.071,4.331,3.753,4.262,3.983,4.837,4.712,4.537,4.936,4.741,4.728,4.218,4.593,4.288,3.742,4.06,3.955,4.123,3.786,4.273,4.286,5.121,4.073,4.004,4.707,5.126,3.952,4.367
1994-06-01,3.92,3.994,5.077,4.199,5.236,4.195,4.131,3.573,5.042,4.906,4.508,4.955,5.214,4.144,4.494,3.96,3.889,3.823,3.976,4.797,4.618,4.215,5.268,4.586,4.992,3.425,3.292,5.138,5.084,4.374,4.429,4.302,4.711,3.822,5.081,3.942,4.828,3.997,3.594,3.735,5.045,4.703,4.763,4.684,4.537,4.676,3.874,3.217,3.437,3.875,4.796,3.813,3.87,3.951,2.977,5.221,5.352,4.248,4.749,4.51,4.03,4.088,4.311,5.032,4.121,3.665,4.169,3.824,3.186,3.397,4.46,3.836,4.606,3.868,4.421,3.674,4.696,5.398,5.35,3.254,4.24,3.89,4.993,4.869,4.415,4.552,4.02,4.305,4.475,3.932,4.357,3.944,4.354,3.581,3.958,4.639,3.97,4.023,4.438,5.041,4.048,5.127,5.046,4.389,3.168,4.434,5.07,5.444,4.093,4.365,4.388,5.291,5.25,4.949,4.784,4.771,4.245,4.175,3.746,3.979,4.142,3.865,3.64,3.536,3.776,3.957,3.975,3.648,4.071,4.059,4.842,4.803,4.902,4.93,4.84,3.774,5.101,4.513,4.518,5.181,4.1,3.916,4.522,3.975,5.059,4.222,3.596,4.642,4.561,4.501,3.727,4.089,4.175,4.751,3.795,3.672,3.685,3.549,3.057,3.652,3.164,3.477,3.485,3.669,3.754,3.489,3.878,3.786,2.921,3.093,3.393,3.599,3.817,3.923,2.877,2.582,2.894,3.581,3.571,3.318,3.655,3.503,4.484,4.237,3.644,3.56,3.576,3.938,4.664,3.592,3.806,3.392,3.74,4.873,3.411,3.874,4.375,4.23,3.505,3.946,3.973,3.853,4.135,3.927,3.525,3.68,3.778,3.645,3.642,4.457,3.711,3.22,3.398,3.68,3.689,4.739,4.777,4.023,4.259,4.669,4.928,3.203,4.471,3.514,3.641,3.939,4.515,3.56,4.245,4.455,3.048,4.493,5.196,2.839,3.966,4.206,3.481,3.804,5.289,4.58,4.986,4.759,4.072,4.559,4.332,4.839,3.624,4.347,3.348,3.609,3.5,2.918,2.947,4.52,3.817,4.516,4.376,3.834,3.697,3.622,4.715,4.742,3.909,4.141,3.571,3.47,4.513,4.579,4.367,3.825,3.764,3.134,3.621,3.799,3.796,3.76,3.238,3.23,3.828,3.211,3.943,3.819,4.323,4.665,4.108,4.449,2.926,4.251,4.067,4.152,3.096,3.386,3.848,3.861,3.324,3.956,3.218,4.307,4.419,4.336,3.689,3.972,4.108,3.312,3.722,3.745,4.29,4.499,4.625,5.083,4.281,4.836,3.974,5.092,4.661,4.705,4.504,3.15,3.782,4.006,5.308,3.664,5.172,4.021,3.52,3.729,2.83,3.628,4.503,4.603,4.753,3.822,3.489,4.046,5.052,3.986,4.516,4.296,3.459,3.511,4.259,2.967,3.802,5.098,4.164,3.901,4.116,4.498,4.353,3.787,4.121,3.729,4.259,3.697,3.714,3.204,4.911,4.951,5.358,5.351,3.723,3.691,3.567,3.772,5.137,4.284,3.928,4.884,4.859,3.378,3.614,3.217,3.888,2.979,3.823,4.956,3.805,3.991,3.403,4.429,3.827,4.176,4.078,5.24,4.43,5.292,3.209,3.976,3.867,4.203,3.595,3.325,3.946,4.555,3.337,3.184,4.734,3.939,3.356,4.967,3.696,3.722,4.167,4.275,3.15,3.76,3.109,5.104,4.143,5.232,3.983,3.746,3.641,3.989,3.967,3.923,5.249,4.425,3.199,3.142,3.983,3.132,5.211,4.514,3.327,5.193,3.732,3.734,3.784,3.691,3.149,3.494,4.788,3.823,4.133,3.276,3.785,3.283,4.1,5.286,3.42,3.993,4.593,3.493,4.103,3.815,3.855,3.921,5.291,4.366,3.733,3.664,4.323,3.507,3.768,2.977,3.981,4.644,3.636,3.271,3.882,4.275,4.882,3.997,3.549,5.307,3.009,4.185,3.584,3.615,3.557,5.31,4.581,3.9,5.299,3.117,4.351,3.593,3.024,4.115,3.6,5.222,5.292,2.846,2.995,4.16,5.173,2.86,4.22,3.245,4.464,4.138,3.319,4.182,4.033,4.602,4.655,3.483,3.333,5.178,3.987,3.874,4.169,4.735,4.29,4.364,4.939,4.897,4.345,4.327,4.351,3.982,4.166,4.612,4.708,5.23,4.736,3.981,4.704,4.59,4.854,4.019,4.999,3.335,3.435,3.092,4.455,4.577,4.023,5.079,4.49,4.83,4.637,4.941,3.054,4.636,4.804,5.005,4.943,4.87,3.906,5.234,4.059,4.937,4.698,4.642,4.106,4.132,4.604,3.175,3.237,4.983,5.018,4.642,4.444,4.467,3.608,4.66,4.144,4.492,4.27,4.64,4.326,4.93,3.614,4.938,4.751,4.318,4.325,3.067,5.034,4.749,4.296,4.043,5.1,4.0,4.48,4.896,4.435,3.79,4.365,3.987,4.867,4.754,4.608,5.01,4.773,4.777,4.217,4.623,4.252,3.919,4.063,4.08,4.125,3.963,4.376,4.188,5.194,4.088,4.026,4.737,5.2,3.955,4.467
1994-06-02,4.072,4.126,5.235,4.307,5.345,4.334,4.258,3.708,5.122,4.955,4.596,5.049,5.325,4.283,4.664,4.1,4.035,3.957,4.123,4.861,4.584,4.338,5.377,4.421,5.071,3.572,3.439,5.216,5.162,4.463,4.514,4.368,4.87,3.969,5.201,3.973,4.813,4.006,3.759,3.894,5.123,4.675,4.792,4.859,4.673,4.714,4.013,3.352,3.602,3.992,4.633,3.985,3.901,4.102,3.125,5.305,5.457,4.399,4.787,4.592,4.168,4.205,4.4,5.161,4.276,3.838,4.323,3.942,3.316,3.539,4.603,4.007,4.776,4.015,4.557,3.827,4.87,5.505,5.457,3.416,4.313,4.038,5.137,5.014,4.503,4.723,4.168,4.463,4.564,4.049,4.446,4.061,4.443,3.716,3.988,4.661,4.117,4.17,4.609,5.185,4.187,5.271,5.124,4.478,3.303,4.523,5.147,5.554,4.132,4.454,4.477,5.398,5.357,5.101,4.936,4.93,4.409,4.326,3.88,4.131,4.27,4.027,3.811,3.706,3.949,3.99,4.008,3.821,4.2,4.211,4.807,4.83,4.98,5.008,4.934,3.927,5.244,4.554,4.559,5.321,4.227,4.064,4.679,4.13,5.126,4.328,3.769,4.688,4.602,4.544,3.875,4.229,4.292,4.679,3.963,3.807,3.806,3.669,3.212,3.786,3.319,3.597,3.605,3.789,3.887,3.623,4.04,3.932,3.076,3.229,3.528,3.719,3.95,4.081,3.033,2.753,3.049,3.7,3.691,3.473,3.808,3.631,4.638,4.391,3.768,3.714,3.729,4.091,4.816,3.744,3.959,3.524,3.893,5.003,3.565,4.002,4.512,4.354,3.638,4.078,4.126,3.968,4.242,4.053,3.646,3.806,3.902,3.774,3.796,4.574,3.835,3.367,3.545,3.837,3.846,4.776,4.815,4.178,4.404,4.837,5.086,3.338,4.641,3.67,3.797,4.078,4.685,3.718,4.412,4.627,3.184,4.657,5.28,2.987,4.118,4.344,3.624,3.963,5.391,4.751,5.077,4.796,4.226,4.729,4.503,4.876,3.765,4.489,3.482,3.733,3.636,3.054,3.084,4.666,3.95,4.653,4.509,3.956,3.831,3.756,4.858,4.884,4.067,4.296,3.704,3.623,4.649,4.715,4.492,3.97,3.909,3.27,3.757,3.907,3.904,3.916,3.373,3.366,3.965,3.335,4.091,3.951,4.487,4.799,4.263,4.537,3.06,4.289,4.207,4.279,3.265,3.507,3.981,3.993,3.496,4.1,3.379,4.4,4.576,4.442,3.823,4.123,4.246,3.436,3.846,3.918,4.416,4.656,4.663,5.184,4.37,4.899,4.13,5.111,4.496,4.674,4.675,3.33,3.918,4.161,5.415,3.81,5.25,4.139,3.7,3.895,2.978,3.752,4.674,4.745,4.898,3.957,3.661,4.082,5.106,4.113,4.688,4.441,3.615,3.676,4.43,3.116,3.948,5.176,4.32,4.041,4.272,4.586,4.498,3.943,4.09,3.877,4.348,3.844,3.875,3.358,5.055,4.915,5.465,5.458,3.854,3.836,3.713,3.92,5.242,4.373,4.076,5.042,5.017,3.506,3.745,3.379,4.005,3.134,3.981,5.1,3.956,4.118,3.545,4.589,3.985,4.341,4.205,5.343,4.519,5.399,3.353,4.116,4.012,4.327,3.738,3.495,4.114,4.726,3.503,3.339,4.699,4.074,3.518,5.075,3.842,3.885,4.183,4.446,3.33,3.908,3.29,5.182,4.27,5.34,4.123,3.876,3.772,4.119,4.14,4.071,5.356,4.514,3.362,3.297,4.152,3.275,5.3,4.686,3.495,5.275,3.878,3.858,3.934,3.827,3.33,3.626,4.946,3.958,4.298,3.438,3.931,3.446,4.253,5.393,3.555,4.123,4.588,3.628,4.257,3.95,4.011,4.083,5.398,4.455,3.895,3.807,4.412,3.648,3.904,3.128,4.135,4.612,3.782,3.426,4.058,4.364,4.873,4.159,3.691,5.414,3.164,4.275,3.726,3.761,3.693,5.417,4.751,4.035,5.406,3.265,4.432,3.725,3.19,4.252,3.78,5.329,5.4,3.016,3.144,4.291,5.28,3.03,4.345,3.413,4.564,4.289,3.499,4.302,4.188,4.765,4.813,3.663,3.513,5.286,4.142,4.051,4.344,4.905,4.335,4.369,4.847,4.811,4.282,4.26,4.311,4.109,4.308,4.787,4.864,5.337,4.89,4.143,4.857,4.515,4.998,4.159,5.143,3.481,3.581,3.254,4.626,4.494,4.178,5.222,4.634,4.98,4.603,5.086,3.217,4.811,4.883,5.125,5.022,4.948,4.084,5.356,4.224,5.015,4.873,4.81,4.248,4.273,4.778,3.337,3.399,5.061,5.099,4.608,4.615,4.638,3.744,4.83,4.268,4.636,4.414,4.811,4.497,5.03,3.792,5.059,4.896,4.431,4.393,3.23,5.141,4.827,4.47,4.198,5.207,4.155,4.651,4.73,4.578,3.935,4.536,4.127,5.026,4.913,4.758,5.118,4.948,4.922,4.299,4.782,4.277,4.081,4.217,4.245,4.28,4.125,4.547,4.24,5.302,4.219,4.151,4.896,5.307,4.11,4.643
1994-06-03,4.052,4.059,5.099,4.206,5.218,4.269,4.151,3.693,5.028,4.898,4.53,4.977,5.198,4.218,4.588,4.036,4.009,3.943,4.102,4.787,4.621,4.276,5.248,4.621,4.981,3.528,3.395,5.126,5.072,4.397,4.449,4.312,4.755,3.947,5.073,3.937,4.827,3.994,3.688,3.849,5.034,4.704,4.758,4.779,4.559,4.67,3.95,3.304,3.532,3.893,4.829,3.939,3.865,4.071,3.076,5.207,5.333,4.38,4.742,4.528,4.149,4.105,4.334,5.026,4.234,3.792,4.281,3.843,3.3,3.527,4.484,3.962,4.699,3.994,4.437,3.814,4.791,5.377,5.329,3.373,4.28,4.017,4.988,4.866,4.437,4.646,4.146,4.44,4.497,3.95,4.38,3.962,4.377,3.655,3.953,4.635,4.096,4.149,4.532,5.036,4.123,5.122,5.035,4.412,3.244,4.456,5.058,5.424,4.087,4.388,4.411,5.271,5.23,4.971,4.807,4.795,4.394,4.312,3.849,4.117,4.163,3.972,3.749,3.643,3.902,3.952,3.97,3.774,4.14,4.197,4.844,4.798,4.891,4.919,4.863,3.914,5.095,4.509,4.514,5.174,4.174,4.043,4.655,4.113,5.049,4.228,3.723,4.636,4.556,4.497,3.854,4.213,4.192,4.762,3.891,3.764,3.793,3.657,3.195,3.743,3.299,3.585,3.593,3.776,3.844,3.581,3.966,3.886,3.06,3.181,3.48,3.706,3.936,4.036,3.017,2.737,3.032,3.688,3.679,3.454,3.789,3.615,4.581,4.335,3.711,3.695,3.71,4.07,4.782,3.726,3.94,3.507,3.873,4.984,3.546,3.986,4.497,4.339,3.611,4.04,4.105,3.927,4.149,4.037,3.634,3.791,3.888,3.72,3.777,4.477,3.821,3.315,3.498,3.783,3.804,4.732,4.77,4.136,4.382,4.754,4.951,3.291,4.56,3.611,3.74,4.065,4.607,3.676,4.386,4.55,3.137,4.578,5.182,2.938,4.105,4.329,3.612,3.918,5.269,4.674,4.971,4.752,4.184,4.652,4.427,4.831,3.753,4.469,3.447,3.72,3.575,3.008,3.037,4.545,3.937,4.633,4.458,3.943,3.788,3.71,4.835,4.861,4.022,4.254,3.65,3.604,4.535,4.6,4.386,3.925,3.864,3.225,3.742,3.815,3.812,3.861,3.325,3.318,3.902,3.28,4.07,3.908,4.457,4.678,4.221,4.471,3.035,4.247,4.151,4.173,3.248,3.495,3.944,3.954,3.439,4.065,3.332,4.334,4.553,4.357,3.786,4.104,4.232,3.38,3.833,3.871,4.4,4.633,4.619,5.065,4.304,4.825,4.088,5.086,4.695,4.706,4.598,3.272,3.866,4.119,5.287,3.764,5.16,4.049,3.64,3.823,2.929,3.739,4.597,4.626,4.75,3.943,3.599,4.042,5.042,4.008,4.61,4.379,3.587,3.606,4.354,3.066,3.902,5.086,4.277,3.977,4.222,4.52,4.378,3.924,4.122,3.857,4.282,3.825,3.817,3.341,4.907,4.951,5.337,5.33,3.841,3.791,3.668,3.9,5.118,4.307,4.055,4.907,4.882,3.451,3.732,3.336,3.906,3.117,3.937,4.952,3.926,4.065,3.534,4.493,3.94,4.326,4.099,5.221,4.452,5.271,3.341,4.052,3.966,4.265,3.725,3.467,4.041,4.649,3.433,3.322,4.736,4.059,3.474,4.949,3.797,3.832,4.168,4.371,3.272,3.888,3.231,5.092,4.164,5.212,4.059,3.863,3.759,4.045,4.092,4.05,5.229,4.448,3.319,3.28,4.078,3.264,5.196,4.609,3.471,5.179,3.832,3.844,3.907,3.813,3.272,3.613,4.812,3.944,4.283,3.395,3.909,3.401,4.214,5.265,3.542,4.034,4.593,3.615,4.215,3.936,3.969,4.026,5.27,4.389,3.842,3.748,4.346,3.626,3.89,3.112,4.094,4.646,3.737,3.408,3.992,4.298,4.88,4.101,3.678,5.286,3.147,4.209,3.714,3.716,3.68,5.289,4.674,4.001,5.278,3.216,4.381,3.712,3.173,4.203,3.717,5.202,5.272,2.999,3.094,4.231,5.153,3.013,4.285,3.394,4.498,4.266,3.44,4.24,4.147,4.715,4.679,3.603,3.454,5.159,4.1,3.985,4.274,4.829,4.302,4.367,4.965,4.93,4.369,4.354,4.369,4.048,4.26,4.707,4.728,5.21,4.753,4.086,4.718,4.603,4.85,4.103,4.994,3.437,3.537,3.211,4.549,4.592,4.136,5.073,4.515,4.837,4.639,4.937,3.174,4.732,4.794,4.998,4.933,4.86,4.031,5.219,4.207,4.926,4.793,4.726,4.202,4.217,4.693,3.294,3.355,4.972,5.007,4.644,4.538,4.56,3.73,4.783,4.206,4.516,4.296,4.763,4.421,4.921,3.741,4.931,4.748,4.367,4.371,3.188,5.015,4.739,4.421,4.156,5.081,4.113,4.574,4.929,4.459,3.903,4.46,4.072,4.89,4.793,4.632,4.991,4.868,4.774,4.248,4.648,4.25,4.025,4.175,4.23,4.238,4.068,4.471,4.251,5.174,4.159,4.089,4.762,5.18,4.068,4.572
1994-06-04,3.767,3.774,4.754,4.075,5.29,4.064,3.925,3.406,5.208,5.184,4.506,4.95,5.253,4.013,4.342,3.831,3.745,3.655,3.827,5.023,5.089,4.107,5.32,4.948,5.298,3.287,3.155,5.442,5.389,4.373,4.45,4.42,4.411,3.675,5.144,4.206,5.255,4.304,3.441,3.603,5.35,5.159,5.099,4.529,4.316,4.975,3.745,3.102,3.285,3.684,5.16,3.671,4.131,3.809,2.857,5.476,5.436,4.071,5.046,4.541,3.864,3.895,4.311,5.001,3.985,3.525,4.032,3.634,3.047,3.239,4.231,3.694,4.453,3.719,4.257,3.505,4.54,5.462,5.415,3.125,4.285,3.742,4.808,4.686,4.413,4.398,3.871,4.145,4.473,3.741,4.356,3.753,4.353,3.448,4.223,4.99,3.821,3.873,4.286,4.856,3.918,4.941,5.35,4.388,3.039,4.432,5.374,5.48,4.326,4.364,4.387,5.356,5.315,4.659,4.501,4.452,4.045,4.0,3.561,3.806,3.937,3.739,3.507,3.402,3.636,4.215,4.233,3.508,3.958,3.885,5.313,5.182,5.207,5.235,4.839,3.604,4.92,4.829,4.834,5.021,3.981,3.768,4.359,3.809,5.263,4.115,3.457,4.935,4.875,4.81,3.58,3.93,3.982,5.183,3.644,3.539,3.538,3.408,2.913,3.518,3.02,3.336,3.344,3.526,3.619,3.357,3.72,3.644,2.778,2.978,3.275,3.456,3.655,3.789,2.735,2.433,2.751,3.438,3.43,3.171,3.504,3.36,4.342,4.098,3.519,3.411,3.426,3.785,4.51,3.437,3.653,3.26,3.588,4.699,3.263,3.72,4.209,4.07,3.372,3.81,3.819,3.696,3.953,3.777,3.384,3.529,3.622,3.526,3.491,4.313,3.553,3.097,3.265,3.547,3.556,5.036,5.075,3.888,4.107,4.515,4.607,3.087,4.321,3.388,3.509,3.777,4.363,3.429,4.05,4.302,2.934,4.334,5.454,2.72,3.794,4.041,3.323,3.671,5.387,4.427,5.116,5.057,3.936,4.405,4.181,5.136,3.463,4.19,3.218,3.453,3.37,2.805,2.834,4.279,3.656,4.346,4.194,3.684,3.564,3.497,4.558,4.586,3.775,4.004,3.455,3.322,4.292,4.358,4.162,3.682,3.622,3.014,3.456,3.621,3.618,3.626,3.122,3.114,3.697,3.089,3.794,3.692,4.109,4.515,3.972,4.447,2.799,4.52,3.942,3.946,2.941,3.246,3.713,3.729,3.188,3.817,3.09,4.293,4.257,4.238,3.556,3.805,3.944,3.189,3.565,3.604,4.124,4.336,4.924,5.174,4.28,5.065,3.839,5.481,5.023,5.166,4.352,3.009,3.603,3.871,5.372,3.525,5.476,3.833,3.375,3.575,2.711,3.472,4.35,4.373,4.571,3.654,3.357,4.327,5.346,3.782,4.363,4.1,3.318,3.358,4.109,2.847,3.659,5.402,4.025,3.773,3.979,4.496,4.123,3.633,4.532,3.583,4.259,3.548,3.59,3.058,4.727,5.42,5.422,5.415,3.571,3.549,3.427,3.625,5.202,4.284,3.78,4.563,4.538,3.259,3.463,3.089,3.697,2.835,3.69,4.772,3.663,3.874,3.245,4.149,3.693,3.977,3.872,5.321,4.428,5.357,3.055,3.847,3.723,4.093,3.435,3.175,3.793,4.402,3.186,3.039,5.204,3.769,3.228,5.035,3.554,3.597,4.441,4.125,3.009,3.613,2.969,5.409,3.937,5.298,3.854,3.593,3.489,3.816,3.825,3.775,5.314,4.424,3.072,2.997,3.831,2.977,5.424,4.361,3.175,5.463,3.59,3.576,3.641,3.524,3.009,3.34,4.468,3.655,3.935,3.147,3.639,3.156,3.962,5.351,3.26,3.796,5.003,3.328,3.966,3.647,3.721,3.797,5.356,4.365,3.607,3.538,4.322,3.362,3.601,2.836,3.845,5.11,3.495,3.124,3.734,4.275,5.301,3.872,3.388,5.372,2.865,4.186,3.424,3.474,3.392,5.375,4.427,3.76,5.364,2.991,4.371,3.431,2.872,3.987,3.455,5.288,5.357,2.694,2.875,4.043,5.238,2.708,4.106,3.091,4.427,3.986,3.176,4.083,3.897,4.367,4.336,3.339,3.19,5.244,3.852,3.726,4.019,4.579,4.485,4.633,5.249,5.169,4.592,4.573,4.606,3.872,4.033,4.457,4.414,5.295,4.454,3.857,4.439,5.027,4.671,3.894,4.814,3.197,3.296,2.965,4.303,5.008,3.887,4.903,4.261,4.592,5.108,4.757,2.927,4.481,5.11,5.068,5.249,5.175,3.741,5.198,3.862,5.242,4.542,4.491,3.973,4.006,4.455,3.047,3.11,5.288,5.303,5.113,4.292,4.316,3.443,4.467,4.034,4.257,4.044,4.448,4.175,5.108,3.452,4.995,4.569,4.24,4.385,2.941,5.101,5.056,4.117,3.907,5.166,3.865,4.327,5.257,4.207,3.651,4.214,3.863,4.545,4.448,4.34,5.077,4.616,4.594,4.236,4.305,4.529,3.794,3.927,3.882,3.988,3.839,4.225,4.293,5.26,3.973,3.918,4.418,5.265,3.82,4.308
1994-06-05,3.738,3.689,4.585,3.807,4.752,3.943,3.716,3.387,4.599,4.51,4.168,4.588,4.731,3.892,4.198,3.711,3.694,3.637,3.789,4.381,4.276,3.938,4.781,4.272,4.579,3.216,3.085,4.722,4.669,4.036,4.09,3.963,4.267,3.637,4.621,3.629,4.473,3.693,3.302,3.525,4.631,4.355,4.387,4.386,4.092,4.31,3.625,3.013,3.146,3.491,4.479,3.59,3.557,3.753,2.766,4.791,4.875,4.029,4.382,4.17,3.822,3.701,3.975,4.552,3.91,3.443,3.957,3.441,3.023,3.21,3.999,3.613,4.308,3.682,3.958,3.473,4.397,4.912,4.864,3.049,3.935,3.704,4.478,4.356,4.076,4.255,3.833,4.104,4.136,3.547,4.02,3.559,4.016,3.33,3.645,4.27,3.783,3.835,4.142,4.525,3.798,4.61,4.633,4.051,2.923,4.095,4.656,4.953,3.769,4.028,4.05,4.806,4.765,4.467,4.305,4.284,4.025,3.966,3.521,3.773,3.728,3.637,3.386,3.28,3.553,3.643,3.66,3.426,3.806,3.852,4.496,4.422,4.49,4.519,4.476,3.572,4.585,4.137,4.142,4.667,3.839,3.73,4.317,3.773,4.639,3.833,3.374,4.255,4.184,4.122,3.543,3.896,3.787,4.414,3.504,3.472,3.513,3.38,2.887,3.451,2.989,3.309,3.317,3.498,3.552,3.291,3.575,3.571,2.753,2.893,3.189,3.429,3.632,3.711,2.71,2.408,2.726,3.411,3.402,3.145,3.477,3.339,4.243,3.997,3.41,3.383,3.399,3.756,4.457,3.412,3.625,3.235,3.561,4.676,3.236,3.699,4.176,4.046,3.331,3.751,3.79,3.614,3.773,3.752,3.356,3.509,3.604,3.422,3.464,4.055,3.536,3.002,3.185,3.451,3.482,4.372,4.41,3.813,4.07,4.357,4.439,3.001,4.166,3.274,3.406,3.746,4.216,3.354,4.013,4.159,2.849,4.182,4.767,2.629,3.761,4.009,3.293,3.594,4.813,4.282,4.53,4.392,3.861,4.261,4.038,4.471,3.433,4.154,3.164,3.436,3.252,2.72,2.749,4.055,3.633,4.304,4.093,3.659,3.496,3.419,4.519,4.545,3.697,3.93,3.354,3.294,4.069,4.134,3.955,3.61,3.55,2.937,3.437,3.442,3.439,3.527,3.036,3.029,3.578,2.981,3.756,3.579,4.07,4.198,3.897,4.109,2.759,3.911,3.826,3.738,2.914,3.219,3.616,3.625,3.082,3.747,3.005,3.977,4.216,3.962,3.46,3.758,3.913,3.081,3.548,3.521,4.105,4.295,4.26,4.611,3.944,4.421,3.764,4.71,4.346,4.359,4.208,2.901,3.498,3.796,4.821,3.45,4.756,3.656,3.265,3.435,2.621,3.455,4.206,4.139,4.242,3.636,3.237,3.71,4.641,3.575,4.219,3.976,3.272,3.219,3.966,2.756,3.587,4.682,3.951,3.653,3.891,4.158,3.892,3.605,3.82,3.546,3.923,3.512,3.479,3.032,4.397,4.602,4.871,4.864,3.542,3.478,3.355,3.588,4.664,3.948,3.742,4.395,4.37,3.154,3.434,3.013,3.504,2.81,3.612,4.441,3.61,3.731,3.216,4.028,3.615,3.957,3.664,4.761,4.091,4.807,3.026,3.727,3.651,3.927,3.405,3.129,3.651,4.257,3.048,3.013,4.39,3.751,3.149,4.487,3.482,3.498,3.838,3.982,2.901,3.576,2.861,4.689,3.728,4.748,3.734,3.564,3.46,3.656,3.741,3.737,4.764,4.086,2.995,2.971,3.689,2.948,4.768,4.217,3.136,4.766,3.518,3.559,3.592,3.507,2.9,3.315,4.3,3.637,3.915,3.071,3.595,3.076,3.891,4.8,3.241,3.621,4.237,3.312,3.891,3.629,3.645,3.688,4.805,4.029,3.509,3.429,3.985,3.307,3.583,2.811,3.771,4.3,3.423,3.098,3.611,3.938,4.516,3.763,3.356,4.821,2.839,3.851,3.394,3.402,3.375,4.824,4.282,3.673,4.813,2.906,4.028,3.414,2.846,3.877,3.34,4.737,4.806,2.668,2.783,3.899,4.689,2.682,3.948,3.061,4.144,3.946,3.067,3.9,3.824,4.306,4.169,3.229,3.081,4.695,3.777,3.604,3.89,4.437,3.964,4.037,4.612,4.579,4.055,4.04,4.049,3.714,3.936,4.314,4.218,4.746,4.243,3.748,4.209,4.257,4.341,3.779,4.483,3.127,3.226,2.888,4.159,4.245,3.813,4.564,4.028,4.327,4.294,4.427,2.852,4.339,4.394,4.546,4.531,4.46,3.656,4.735,3.839,4.524,4.399,4.329,3.879,3.891,4.298,2.971,3.03,4.57,4.602,4.299,4.148,4.176,3.424,4.398,3.869,4.028,3.812,4.379,4.031,4.494,3.368,4.479,4.24,4.022,4.029,2.865,4.552,4.34,4.041,3.833,4.617,3.79,4.183,4.578,3.973,3.588,4.071,3.748,4.377,4.298,4.135,4.529,4.473,4.265,3.894,4.138,3.918,3.687,3.852,3.863,3.913,3.729,4.081,3.924,4.71,3.827,3.754,4.251,4.715,3.746,4.184
1994-06-06,3.808,4.073,5.355,4.421,5.553,4.153,4.359,3.483,5.335,5.166,4.633,5.087,5.528,4.101,4.454,3.922,3.781,3.723,3.855,5.075,4.899,4.209,5.588,4.812,5.29,3.392,3.261,5.434,5.381,4.502,4.563,4.47,4.929,3.705,5.375,4.15,5.098,4.212,3.512,3.67,5.343,4.981,5.018,4.671,4.78,4.915,3.828,3.176,3.357,4.085,5.02,3.745,4.078,3.853,2.944,5.521,5.666,4.138,4.986,4.646,3.934,4.295,4.439,5.344,4.043,3.601,4.089,4.035,3.101,3.288,4.718,3.766,4.564,3.749,4.696,3.557,4.685,5.715,5.668,3.197,4.375,3.771,5.332,5.211,4.541,4.519,3.899,4.175,4.601,4.141,4.485,4.153,4.482,3.502,4.166,4.898,3.849,3.901,4.399,5.38,4.008,5.465,5.343,4.516,3.096,4.56,5.366,5.762,4.302,4.493,4.515,5.611,5.57,5.218,5.054,5.054,4.131,4.049,3.71,3.857,4.371,3.795,3.568,3.464,3.711,4.164,4.182,3.584,4.053,3.935,5.121,5.093,5.2,5.228,4.974,3.656,5.439,4.768,4.773,5.516,4.073,3.796,4.388,3.852,5.328,4.441,3.533,4.902,4.816,4.759,3.61,3.968,4.381,5.012,3.734,3.633,3.582,3.446,2.96,3.612,3.07,3.374,3.383,3.563,3.712,3.452,3.791,3.747,2.826,3.056,3.351,3.494,3.712,3.855,2.783,2.49,2.8,3.476,3.467,3.217,3.547,3.407,4.423,4.183,3.566,3.454,3.47,3.826,4.559,3.488,3.696,3.295,3.631,4.754,3.307,3.773,4.25,4.119,3.43,3.887,3.86,3.849,4.319,3.821,3.422,3.583,3.681,3.571,3.535,4.656,3.615,3.183,3.362,3.633,3.62,4.976,5.014,3.946,4.135,4.623,5.207,3.164,4.434,3.443,3.587,3.822,4.476,3.494,4.158,4.423,3.012,4.423,5.496,2.807,3.845,4.084,3.372,3.739,5.604,4.538,5.291,4.996,3.994,4.517,4.294,5.075,3.511,4.221,3.296,3.515,3.433,2.884,2.913,4.782,3.713,4.406,4.386,3.728,3.657,3.579,4.582,4.608,3.841,4.062,3.507,3.365,4.756,4.82,4.587,3.785,3.725,3.1,3.527,3.99,3.987,3.714,3.198,3.191,3.772,3.141,3.823,3.774,4.257,4.94,4.03,4.575,2.862,4.472,4.014,4.38,2.995,3.285,3.788,3.806,3.283,3.864,3.167,4.418,4.286,4.507,3.632,3.863,3.988,3.239,3.627,3.68,4.184,4.365,4.865,5.398,4.409,5.112,3.899,5.377,4.886,4.983,4.463,3.117,3.814,3.929,5.627,3.625,5.468,4.195,3.481,3.653,2.799,3.534,4.462,4.859,5.096,3.722,3.421,4.273,5.346,4.216,4.483,4.347,3.372,3.43,4.222,2.934,3.762,5.394,4.086,3.864,4.053,4.623,4.615,3.677,4.365,3.613,4.388,3.581,3.644,3.104,5.252,5.227,5.677,5.67,3.613,3.653,3.531,3.655,5.45,4.413,3.808,5.165,5.14,3.31,3.505,3.161,4.098,2.883,3.757,5.297,3.706,3.967,3.295,4.589,3.761,4.063,4.307,5.556,4.557,5.611,3.104,3.938,3.826,4.194,3.483,3.236,3.878,4.514,3.259,3.085,5.013,3.837,3.298,5.291,3.658,3.655,4.385,4.239,3.117,3.643,3.077,5.401,4.372,5.553,3.945,3.635,3.532,4.093,3.899,3.803,5.569,4.552,3.144,3.043,3.923,3.028,5.516,4.478,3.229,5.492,3.693,3.638,3.68,3.594,3.117,3.39,5.07,3.723,4.021,3.219,3.674,3.226,4.016,5.605,3.324,4.158,4.864,3.399,4.024,3.715,3.783,3.85,5.61,4.494,3.666,3.624,4.451,3.417,3.67,2.883,3.904,4.924,3.599,3.17,3.842,4.404,5.166,3.924,3.441,5.626,2.913,4.316,3.472,3.578,3.462,5.629,4.539,3.831,5.619,3.083,4.481,3.498,2.925,4.058,3.562,5.543,5.612,2.749,2.961,4.133,5.494,2.762,4.204,3.14,4.546,4.016,3.283,4.187,3.953,4.593,4.939,3.445,3.297,5.5,3.911,3.834,4.128,4.688,4.48,4.575,5.153,5.098,4.529,4.51,4.544,3.971,4.095,4.602,5.002,5.55,5.034,3.909,5.011,4.854,5.196,3.967,5.339,3.303,3.401,3.038,4.415,4.838,3.946,5.417,4.749,5.148,4.918,5.282,3.001,4.626,5.104,5.301,5.242,5.169,3.87,5.561,3.953,5.236,4.687,4.603,4.033,4.079,4.592,3.119,3.18,5.281,5.315,4.922,4.404,4.458,3.514,4.61,4.136,4.752,4.532,4.591,4.288,5.228,3.583,5.237,5.094,4.349,4.461,3.014,5.357,5.05,4.252,3.966,5.422,3.924,4.44,5.118,4.694,3.697,4.327,3.936,5.149,4.987,4.877,5.333,4.761,5.12,4.349,4.908,4.472,3.848,3.985,3.969,4.047,3.891,4.337,4.332,5.515,4.063,4.02,5.02,5.52,3.879,4.442
1994-06-07,3.949,3.985,5.031,4.148,5.148,4.148,4.093,3.602,4.959,4.828,4.456,4.896,5.129,4.097,4.45,3.918,3.913,3.848,4.003,4.719,4.555,4.191,5.179,4.536,4.911,3.436,3.306,5.054,5.001,4.325,4.377,4.245,4.683,3.85,5.003,3.88,4.758,3.936,3.539,3.749,4.963,4.637,4.689,4.653,4.494,4.602,3.829,3.206,3.385,3.838,4.742,3.834,3.809,3.975,2.98,5.135,5.262,4.273,4.673,4.455,4.049,4.047,4.263,4.959,4.138,3.688,4.185,3.789,3.215,3.434,4.42,3.858,4.56,3.896,4.375,3.713,4.666,5.306,5.259,3.279,4.21,3.919,4.927,4.806,4.364,4.511,4.046,4.333,4.423,3.894,4.308,3.906,4.305,3.523,3.896,4.568,3.997,4.048,4.395,4.974,4.004,5.058,4.964,4.339,3.118,4.383,4.987,5.352,4.028,4.316,4.338,5.201,5.16,4.903,4.741,4.731,4.283,4.204,3.762,4.012,4.104,3.861,3.624,3.516,3.797,3.894,3.912,3.671,4.056,4.091,4.774,4.73,4.822,4.85,4.783,3.812,5.032,4.443,4.448,5.109,4.086,3.944,4.545,4.009,4.977,4.169,3.62,4.569,4.49,4.432,3.758,4.111,4.133,4.689,3.749,3.672,3.702,3.568,3.104,3.652,3.206,3.497,3.505,3.685,3.752,3.492,3.813,3.79,2.971,3.088,3.382,3.617,3.84,3.933,2.928,2.648,2.944,3.599,3.59,3.36,3.689,3.526,4.462,4.217,3.586,3.597,3.612,3.967,4.668,3.628,3.838,3.417,3.772,4.874,3.45,3.891,4.391,4.239,3.521,3.943,4.001,3.847,4.09,3.942,3.545,3.699,3.796,3.602,3.677,4.411,3.73,3.215,3.402,3.675,3.712,4.663,4.701,4.042,4.278,4.607,4.885,3.195,4.418,3.489,3.626,3.964,4.467,3.584,4.278,4.416,3.044,4.424,5.11,2.844,4.0,4.225,3.517,3.817,5.199,4.534,4.903,4.683,4.09,4.513,4.291,4.761,3.656,4.364,3.36,3.63,3.449,2.917,2.945,4.481,3.841,4.526,4.368,3.849,3.696,3.614,4.724,4.751,3.919,4.158,3.538,3.508,4.47,4.535,4.324,3.828,3.768,3.136,3.65,3.761,3.758,3.751,3.23,3.223,3.779,3.16,3.97,3.821,4.352,4.613,4.126,4.397,2.953,4.184,4.066,4.114,3.152,3.408,3.854,3.865,3.329,3.972,3.235,4.261,4.444,4.29,3.699,4.001,4.129,3.258,3.741,3.766,4.3,4.522,4.552,4.998,4.233,4.758,3.993,5.014,4.61,4.639,4.46,3.162,3.786,4.025,5.217,3.667,5.087,3.987,3.525,3.676,2.835,3.649,4.458,4.56,4.692,3.847,3.475,3.983,4.972,3.951,4.476,4.292,3.49,3.458,4.219,2.97,3.805,5.014,4.171,3.86,4.112,4.446,4.317,3.821,4.063,3.761,4.211,3.729,3.702,3.248,4.847,4.88,5.266,5.259,3.746,3.696,3.575,3.803,5.05,4.236,3.956,4.842,4.817,3.335,3.639,3.243,3.851,3.027,3.835,4.891,3.832,3.979,3.44,4.417,3.838,4.216,4.041,5.151,4.379,5.202,3.25,3.934,3.869,4.18,3.629,3.369,3.895,4.51,3.287,3.229,4.668,3.961,3.378,4.884,3.702,3.724,4.107,4.235,3.162,3.791,3.122,5.021,4.105,5.143,3.941,3.768,3.666,3.973,3.984,3.951,5.16,4.375,3.226,3.187,3.935,3.174,5.124,4.472,3.374,5.107,3.737,3.753,3.812,3.719,3.162,3.522,4.748,3.848,4.174,3.3,3.813,3.305,4.118,5.195,3.452,3.969,4.527,3.524,4.12,3.84,3.875,3.912,5.2,4.317,3.735,3.637,4.274,3.535,3.794,3.023,4.0,4.579,3.643,3.314,3.868,4.227,4.81,3.987,3.583,5.216,3.057,4.14,3.618,3.622,3.588,5.219,4.535,3.909,5.208,3.122,4.309,3.62,3.079,4.114,3.6,5.133,5.202,2.907,2.997,4.146,5.085,2.92,4.199,3.297,4.42,4.163,3.328,4.156,4.053,4.614,4.617,3.489,3.341,5.09,4.006,3.861,4.145,4.688,4.236,4.302,4.886,4.853,4.302,4.286,4.302,3.966,4.169,4.584,4.666,5.141,4.691,3.971,4.657,4.531,4.791,4.019,4.933,3.347,3.446,3.119,4.412,4.519,4.042,5.011,4.451,4.776,4.573,4.877,3.083,4.608,4.727,4.928,4.863,4.792,3.924,5.152,4.1,4.857,4.669,4.58,4.111,4.13,4.563,3.202,3.26,4.902,4.937,4.578,4.401,4.44,3.637,4.674,4.122,4.452,4.235,4.654,4.285,4.853,3.638,4.863,4.69,4.285,4.299,3.096,4.949,4.673,4.313,4.062,5.013,4.019,4.436,4.841,4.396,3.811,4.324,3.988,4.825,4.723,4.569,4.926,4.742,4.715,4.178,4.586,4.188,3.912,4.081,4.122,4.142,3.953,4.334,4.181,5.106,4.075,4.007,4.698,5.111,3.976,4.45
1994-06-08,3.666,3.68,4.605,3.809,4.742,3.726,3.727,3.352,4.564,4.447,4.123,4.538,4.722,3.674,3.943,3.498,3.638,3.599,3.731,4.333,4.183,3.888,4.771,4.176,4.527,3.121,2.991,4.669,4.616,3.993,4.044,3.911,4.279,3.581,4.603,3.57,4.384,3.627,2.977,3.409,4.579,4.264,4.312,4.184,4.103,4.241,3.399,2.856,2.823,3.5,4.38,3.468,3.499,3.689,2.612,4.746,4.858,3.986,4.312,4.122,3.782,3.708,3.931,4.549,3.836,3.321,3.882,3.451,2.976,3.174,4.012,3.503,4.052,3.625,3.968,3.433,4.201,4.899,4.852,2.937,3.88,3.647,4.498,4.378,4.032,4.016,3.774,4.041,4.091,3.556,3.976,3.568,3.973,3.055,3.585,4.194,3.725,3.776,3.888,4.545,3.583,4.629,4.58,4.007,2.653,4.051,4.603,4.943,3.714,3.984,4.006,4.794,4.754,4.483,4.323,4.307,3.983,3.922,3.495,3.731,3.739,3.465,3.15,3.03,3.429,3.583,3.601,3.304,3.757,3.809,4.401,4.352,4.439,4.467,4.427,3.532,4.604,4.068,4.073,4.682,3.791,3.672,4.252,3.725,4.59,3.832,3.253,4.19,4.115,4.055,3.488,3.848,3.793,4.32,3.212,3.378,3.475,3.343,2.825,3.357,2.92,3.272,3.28,3.459,3.457,3.199,3.243,3.472,2.692,2.747,3.04,3.39,3.593,3.592,2.649,2.348,2.666,3.373,3.364,3.079,3.408,3.288,4.071,3.822,3.156,3.316,3.331,3.685,4.355,3.35,3.554,3.173,3.491,4.623,3.17,3.651,4.13,4.002,3.257,3.657,3.718,3.589,3.776,3.704,3.319,3.465,3.564,3.196,3.395,4.047,3.499,2.84,3.063,3.289,3.398,4.302,4.34,3.74,4.007,4.069,4.46,2.854,3.892,3.038,3.213,3.705,3.954,3.265,3.964,3.92,2.703,3.867,4.721,2.477,3.719,3.964,3.256,3.477,4.795,4.025,4.505,4.321,3.787,4.005,3.784,4.399,3.395,4.095,3.082,3.4,2.993,2.576,2.605,4.07,3.594,4.259,4.067,3.619,3.402,3.293,4.451,4.479,3.579,3.855,3.146,3.229,4.079,4.144,3.962,3.51,3.45,2.815,3.4,3.448,3.445,3.357,2.889,2.881,3.339,2.73,3.698,3.535,4.036,4.205,3.823,4.065,2.691,3.848,3.775,3.748,2.849,3.183,3.573,3.581,2.899,3.693,2.872,3.933,4.151,3.943,3.418,3.716,3.869,2.827,3.51,3.399,4.061,4.23,4.191,4.595,3.901,4.371,3.684,4.634,4.249,4.267,3.953,2.72,3.481,3.723,4.81,3.341,4.702,3.658,3.079,3.122,2.468,3.419,3.95,4.151,4.265,3.598,3.0,3.649,4.585,3.587,3.979,3.958,3.188,2.895,3.713,2.601,3.487,4.629,3.836,3.44,3.747,4.113,3.908,3.534,3.738,3.49,3.88,3.46,3.276,2.968,4.419,4.506,4.859,4.852,3.502,3.379,3.258,3.532,4.653,3.905,3.684,4.416,4.392,2.922,3.396,2.901,3.513,2.748,3.495,4.462,3.548,3.684,3.18,4.033,3.497,3.916,3.675,4.746,4.047,4.795,2.99,3.513,3.55,3.878,3.367,3.044,3.351,4.001,2.726,2.949,4.296,3.711,3.031,4.479,3.384,3.337,3.771,3.729,2.72,3.52,2.68,4.636,3.739,4.737,3.52,3.524,3.422,3.644,3.616,3.679,4.753,4.042,2.884,2.907,3.401,2.915,4.731,3.971,3.066,4.718,3.419,3.521,3.532,3.47,2.719,3.278,4.323,3.599,3.874,2.959,3.54,2.954,3.819,4.788,3.206,3.623,4.154,3.277,3.817,3.591,3.562,3.502,4.793,3.985,3.347,3.236,3.942,3.265,3.546,2.751,3.699,4.208,3.326,3.033,3.401,3.896,4.433,3.576,3.319,4.809,2.777,3.809,3.356,3.305,3.34,4.812,4.026,3.63,4.801,2.769,3.978,3.378,2.782,3.824,3.145,4.727,4.795,2.605,2.629,3.848,4.679,2.619,3.898,2.997,4.096,3.885,2.884,3.851,3.752,4.279,4.193,3.044,2.897,4.684,3.705,3.393,3.664,4.186,3.902,3.966,4.515,4.479,3.968,3.953,3.968,3.667,3.882,4.12,4.241,4.735,4.266,3.561,4.232,4.163,4.363,3.728,4.504,3.032,3.13,2.775,3.905,4.152,3.74,4.582,4.041,4.349,4.202,4.448,2.742,4.143,4.344,4.529,4.479,4.409,3.543,4.736,3.798,4.473,4.203,4.042,3.825,3.839,4.065,2.863,2.91,4.518,4.552,4.206,3.893,3.984,3.388,4.333,3.82,4.042,3.827,4.314,3.778,4.462,3.258,4.464,4.263,3.973,3.969,2.754,4.543,4.29,3.955,3.76,4.608,3.717,3.928,4.478,3.988,3.534,3.817,3.697,4.399,4.313,4.153,4.521,4.276,4.288,3.847,4.163,3.852,3.506,3.778,3.822,3.839,3.541,3.827,3.853,4.7,3.777,3.705,4.274,4.705,3.674,4.005
1994-06-09,3.694,3.747,4.745,3.833,4.653,3.902,3.798,3.367,4.411,4.229,4.056,4.466,4.641,3.852,4.157,3.674,3.643,3.611,3.737,4.147,3.871,3.865,4.683,3.914,4.297,3.197,3.067,4.438,4.386,3.925,3.965,3.783,4.399,3.588,4.509,3.371,4.091,3.407,3.249,3.494,4.348,3.958,4.064,4.36,4.179,4.013,3.585,2.986,3.096,3.566,4.116,3.559,3.302,3.71,2.745,4.542,4.751,3.986,4.085,4.037,3.784,3.773,3.865,4.514,3.873,3.415,3.919,3.517,2.996,3.173,4.093,3.582,4.266,3.631,4.012,3.433,4.373,4.802,4.755,3.025,3.798,3.653,4.56,4.44,3.965,4.219,3.78,4.047,4.023,3.622,3.909,3.633,3.906,3.278,3.387,3.94,3.731,3.782,4.103,4.606,3.759,4.69,4.35,3.94,2.876,3.983,4.373,4.863,3.531,3.917,3.939,4.698,4.658,4.602,4.438,4.447,3.999,3.919,3.526,3.729,3.81,3.605,3.352,3.244,3.523,3.388,3.405,3.398,3.741,3.806,4.087,4.085,4.21,4.238,4.353,3.53,4.662,3.833,3.837,4.726,3.773,3.678,4.258,3.726,4.413,3.845,3.347,3.966,3.88,3.824,3.494,3.847,3.858,4.025,3.459,3.447,3.475,3.339,2.855,3.426,2.956,3.269,3.277,3.456,3.526,3.268,3.519,3.547,2.722,2.868,3.16,3.387,3.599,3.677,2.68,2.384,2.697,3.37,3.361,3.109,3.436,3.305,4.202,3.959,3.358,3.344,3.359,3.712,4.407,3.376,3.582,3.197,3.519,4.632,3.198,3.665,4.125,4.005,3.298,3.717,3.745,3.608,3.834,3.712,3.316,3.479,3.575,3.377,3.423,4.073,3.51,2.977,3.163,3.421,3.451,4.075,4.112,3.778,4.014,4.311,4.6,2.975,4.125,3.237,3.373,3.702,4.174,3.325,3.991,4.124,2.825,4.127,4.516,2.61,3.717,3.96,3.255,3.562,4.68,4.24,4.374,4.094,3.825,4.219,3.999,4.171,3.393,4.099,3.138,3.411,3.206,2.698,2.727,4.159,3.599,4.257,4.092,3.619,3.471,3.39,4.457,4.482,3.663,3.892,3.315,3.255,4.155,4.219,4.032,3.585,3.525,2.915,3.414,3.508,3.505,3.496,3.009,3.002,3.534,2.934,3.704,3.521,4.067,4.239,3.86,3.997,2.735,3.642,3.773,3.819,2.883,3.181,3.561,3.569,3.058,3.696,2.982,3.872,4.157,3.94,3.407,3.712,3.865,3.032,3.521,3.492,4.07,4.235,3.964,4.485,3.835,4.183,3.729,4.359,3.987,3.958,4.167,2.881,3.51,3.761,4.714,3.426,4.471,3.716,3.24,3.385,2.601,3.429,4.165,4.231,4.327,3.61,3.204,3.439,4.363,3.658,4.183,3.993,3.238,3.167,3.928,2.734,3.562,4.399,3.913,3.617,3.855,4.045,3.991,3.563,3.464,3.497,3.813,3.465,3.447,2.998,4.48,4.191,4.763,4.756,3.499,3.455,3.334,3.538,4.558,3.838,3.69,4.557,4.532,3.111,3.393,2.989,3.579,2.779,3.58,4.524,3.568,3.667,3.179,4.134,3.583,3.932,3.747,4.641,3.979,4.699,2.99,3.69,3.625,3.856,3.365,3.098,3.602,4.216,2.999,2.979,3.982,3.723,3.123,4.384,3.459,3.469,3.566,3.944,2.881,3.527,2.842,4.405,3.81,4.641,3.697,3.521,3.419,3.679,3.709,3.685,4.657,3.975,2.972,2.937,3.644,2.915,4.551,4.179,3.102,4.507,3.494,3.532,3.548,3.483,2.881,3.28,4.463,3.611,3.891,3.047,3.545,3.052,3.853,4.692,3.216,3.681,3.871,3.29,3.855,3.603,3.612,3.656,4.697,3.918,3.479,3.396,3.875,3.262,3.558,2.78,3.736,3.897,3.401,3.063,3.581,3.829,4.146,3.73,3.319,4.713,2.808,3.742,3.354,3.38,3.353,4.716,4.24,3.62,4.705,2.885,3.904,3.39,2.815,3.818,3.314,4.631,4.699,2.64,2.762,3.835,4.583,2.653,3.878,3.026,4.043,3.892,3.045,3.826,3.788,4.329,4.334,3.205,3.059,4.589,3.742,3.573,3.854,4.393,3.737,3.762,4.286,4.276,3.784,3.77,3.777,3.648,3.882,4.292,4.368,4.639,4.386,3.715,4.342,3.867,4.425,3.727,4.565,3.109,3.206,2.867,4.119,3.858,3.777,4.638,4.122,4.443,3.889,4.51,2.831,4.315,4.116,4.435,4.25,4.18,3.636,4.703,3.816,4.243,4.375,4.285,3.826,3.837,4.27,2.949,3.007,4.288,4.333,3.894,4.108,4.154,3.401,4.379,3.799,4.126,3.909,4.359,3.993,4.304,3.352,4.374,4.325,3.937,3.881,2.844,4.449,4.062,4.021,3.797,4.513,3.755,4.143,4.214,4.068,3.538,4.032,3.696,4.54,4.438,4.26,4.426,4.448,4.35,3.774,4.304,3.643,3.656,3.816,3.839,3.877,3.697,4.042,3.751,4.604,3.764,3.685,4.415,4.609,3.712,4.158
1994-06-10,3.745,3.8,4.835,4.0,5.0,4.093,3.926,3.392,4.814,4.684,4.291,4.718,4.978,4.044,4.389,3.865,3.699,3.634,3.785,4.577,4.409,4.001,5.031,4.282,4.782,3.294,3.165,4.923,4.87,4.161,4.216,4.097,4.481,3.637,4.855,3.763,4.611,3.817,3.534,3.605,4.833,4.49,4.546,4.556,4.314,4.465,3.785,3.129,3.382,3.683,4.487,3.678,3.693,3.774,2.894,5.0,5.115,4.029,4.535,4.295,3.824,3.89,4.101,4.806,3.952,3.536,3.998,3.634,3.034,3.21,4.235,3.694,4.498,3.679,4.201,3.473,4.566,5.157,5.11,3.139,4.039,3.702,4.763,4.644,4.201,4.44,3.828,4.099,4.259,3.739,4.145,3.751,4.142,3.512,3.778,4.427,3.779,3.83,4.335,4.81,3.95,4.893,4.834,4.176,3.112,4.219,4.857,5.201,3.908,4.153,4.175,5.053,5.013,4.711,4.551,4.539,4.029,3.958,3.56,3.768,3.937,3.753,3.557,3.461,3.644,3.777,3.794,3.519,3.864,3.845,4.626,4.593,4.694,4.722,4.607,3.57,4.868,4.305,4.309,4.945,3.89,3.727,4.308,3.77,4.83,4.022,3.469,4.429,4.351,4.293,3.544,3.885,3.974,4.509,3.722,3.535,3.502,3.369,2.909,3.514,3.017,3.299,3.307,3.485,3.613,3.357,3.81,3.643,2.777,3.005,3.296,3.417,3.626,3.787,2.735,2.446,2.751,3.399,3.391,3.162,3.488,3.34,4.351,4.115,3.569,3.397,3.412,3.763,4.483,3.423,3.634,3.241,3.571,4.655,3.251,3.693,4.158,4.029,3.359,3.796,3.796,3.664,3.941,3.743,3.346,3.506,3.598,3.564,3.476,4.24,3.531,3.131,3.282,3.572,3.541,4.525,4.563,3.857,4.061,4.569,4.691,3.111,4.374,3.439,3.545,3.736,4.412,3.42,4.038,4.346,2.962,4.403,4.976,2.76,3.756,3.994,3.292,3.672,5.053,4.473,4.759,4.545,3.904,4.452,4.232,4.622,3.43,4.141,3.214,3.432,3.43,2.836,2.864,4.294,3.627,4.295,4.161,3.646,3.559,3.503,4.502,4.527,3.773,3.971,3.488,3.307,4.291,4.355,4.156,3.68,3.621,3.032,3.44,3.616,3.613,3.653,3.146,3.138,3.743,3.15,3.753,3.619,4.104,4.438,3.939,4.233,2.798,4.056,3.866,3.946,2.943,3.211,3.646,3.659,3.234,3.762,3.113,4.095,4.209,4.124,3.493,3.761,3.9,3.248,3.542,3.614,4.09,4.286,4.415,4.852,4.071,4.615,3.813,4.872,4.354,4.492,4.399,3.064,3.585,3.84,5.069,3.53,4.955,3.824,3.422,3.662,2.751,3.451,4.398,4.374,4.531,3.634,3.412,3.859,4.832,3.786,4.405,4.078,3.314,3.454,4.161,2.884,3.658,4.883,4.015,3.808,3.984,4.281,4.133,3.616,3.935,3.546,4.05,3.512,3.619,3.052,4.684,4.73,5.118,5.111,3.532,3.551,3.431,3.587,4.906,4.074,3.739,4.648,4.624,3.307,3.426,3.103,3.696,2.834,3.69,4.728,3.63,3.785,3.216,4.207,3.694,3.962,3.874,5.004,4.215,5.054,3.03,3.881,3.721,3.99,3.402,3.179,3.87,4.448,3.285,3.033,4.521,3.746,3.24,4.74,3.556,3.611,3.971,4.177,3.063,3.576,3.024,4.89,3.937,4.996,3.888,3.554,3.452,3.787,3.829,3.734,5.012,4.211,3.086,2.992,3.903,2.954,4.987,4.406,3.17,4.973,3.591,3.553,3.606,3.507,3.063,3.311,4.555,3.635,3.921,3.16,3.598,3.172,3.927,5.048,3.243,3.791,4.383,3.315,3.934,3.627,3.701,3.813,5.053,4.154,3.622,3.571,4.111,3.321,3.582,2.833,3.815,4.433,3.498,3.116,3.781,4.065,4.665,3.886,3.357,5.068,2.863,3.979,3.391,3.477,3.377,5.071,4.473,3.697,5.061,3.019,4.142,3.414,2.874,3.912,3.503,4.986,5.054,2.701,2.911,3.952,4.938,2.714,4.006,3.085,4.246,3.942,3.227,3.969,3.865,4.375,4.426,3.386,3.241,4.944,3.821,3.774,4.064,4.619,4.091,4.158,4.674,4.644,4.123,4.105,4.135,3.777,3.964,4.484,4.48,4.994,4.508,3.871,4.478,4.351,4.629,3.82,4.769,3.206,3.303,2.983,4.351,4.333,3.856,4.847,4.265,4.602,4.427,4.714,2.945,4.508,4.599,4.782,4.734,4.663,3.754,4.997,3.85,4.728,4.568,4.544,3.906,3.93,4.493,3.061,3.126,4.772,4.806,4.432,4.341,4.344,3.427,4.453,3.932,4.266,4.052,4.434,4.226,4.715,3.471,4.717,4.529,4.102,4.124,2.959,4.804,4.546,4.115,3.876,4.868,3.834,4.375,4.582,4.211,3.603,4.264,3.789,4.632,4.522,4.38,4.781,4.641,4.554,4.012,4.396,4.055,3.809,3.895,3.869,3.955,3.855,4.275,3.999,4.959,3.882,3.819,4.506,4.965,3.791,4.332
1994-06-11,4.09,4.137,5.242,4.341,5.417,4.335,4.293,3.73,5.242,5.122,4.667,5.121,5.395,4.285,4.684,4.108,4.058,3.971,4.143,5.011,4.877,4.367,5.448,4.835,5.211,3.597,3.468,5.352,5.3,4.538,4.594,4.482,4.887,3.992,5.27,4.128,5.071,4.189,3.809,3.917,5.262,4.956,4.992,4.872,4.708,4.887,4.025,3.374,3.657,4.023,5.039,4.019,4.058,4.122,3.165,5.426,5.533,4.424,4.958,4.673,4.188,4.229,4.477,5.216,4.289,3.876,4.335,3.974,3.339,3.58,4.647,4.04,4.792,4.038,4.615,3.869,4.883,5.574,5.528,3.456,4.428,4.061,5.168,5.049,4.577,4.741,4.186,4.483,4.635,4.079,4.522,4.09,4.519,3.738,4.144,4.874,4.137,4.188,4.63,5.215,4.193,5.298,5.263,4.553,3.338,4.596,5.285,5.617,4.271,4.529,4.552,5.471,5.431,5.119,4.96,4.946,4.439,4.353,3.898,4.164,4.305,4.048,3.851,3.749,3.984,4.142,4.159,3.86,4.228,4.241,5.095,5.04,5.123,5.15,5.01,3.966,5.273,4.746,4.751,5.352,4.256,4.086,4.692,4.162,5.262,4.364,3.81,4.869,4.792,4.734,3.903,4.245,4.314,5.001,4.006,3.813,3.816,3.683,3.258,3.793,3.362,3.614,3.622,3.799,3.891,3.635,4.081,3.945,3.127,3.254,3.544,3.732,3.965,4.099,3.085,2.826,3.1,3.714,3.705,3.51,3.835,3.644,4.638,4.4,3.777,3.743,3.758,4.108,4.81,3.774,3.982,3.54,3.917,4.98,3.6,4.005,4.52,4.349,3.65,4.076,4.143,3.978,4.254,4.055,3.661,3.813,3.907,3.783,3.824,4.619,3.842,3.399,3.571,3.863,3.873,4.947,4.985,4.194,4.413,4.851,5.098,3.36,4.661,3.702,3.824,4.1,4.704,3.749,4.441,4.647,3.211,4.677,5.403,3.031,4.152,4.357,3.661,3.984,5.473,4.768,5.183,4.967,4.241,4.747,4.528,5.045,3.799,4.496,3.499,3.744,3.66,3.086,3.114,4.706,3.966,4.657,4.524,3.962,3.837,3.765,4.852,4.878,4.085,4.309,3.714,3.656,4.684,4.747,4.517,3.983,3.924,3.294,3.777,3.929,3.926,3.94,3.394,3.387,3.978,3.359,4.112,3.986,4.514,4.851,4.277,4.61,3.091,4.451,4.225,4.314,3.323,3.526,4.014,4.026,3.546,4.121,3.421,4.471,4.592,4.496,3.86,4.157,4.263,3.456,3.853,3.953,4.407,4.67,4.838,5.273,4.448,5.049,4.148,5.322,4.908,4.959,4.694,3.393,3.955,4.178,5.487,3.828,5.385,4.164,3.751,3.941,3.023,3.762,4.693,4.786,4.936,3.972,3.705,4.253,5.27,4.153,4.707,4.473,3.648,3.729,4.457,3.156,3.961,5.313,4.33,4.051,4.284,4.658,4.545,3.969,4.344,3.905,4.426,3.873,3.902,3.4,5.089,5.199,5.536,5.529,3.873,3.853,3.733,3.946,5.314,4.451,4.098,5.055,5.031,3.524,3.768,3.421,4.036,3.183,4.002,5.133,3.98,4.15,3.586,4.615,4.005,4.373,4.243,5.424,4.592,5.472,3.399,4.124,4.023,4.355,3.773,3.545,4.152,4.744,3.561,3.382,4.989,4.084,3.555,5.158,3.859,3.911,4.373,4.473,3.392,3.935,3.353,5.32,4.306,5.414,4.131,3.895,3.794,4.156,4.168,4.093,5.43,4.588,3.404,3.341,4.189,3.324,5.412,4.705,3.545,5.401,3.893,3.865,3.959,3.845,3.393,3.652,4.962,3.972,4.331,3.478,3.958,3.486,4.267,5.466,3.582,4.16,4.842,3.653,4.271,3.964,4.033,4.103,5.471,4.531,3.921,3.825,4.488,3.687,3.919,3.174,4.153,4.901,3.8,3.465,4.098,4.442,5.124,4.176,3.727,5.487,3.212,4.355,3.762,3.78,3.715,5.49,4.769,4.065,5.479,3.3,4.525,3.743,3.247,4.273,3.828,5.404,5.473,3.081,3.183,4.314,5.356,3.095,4.371,3.466,4.62,4.306,3.557,4.336,4.204,4.784,4.833,3.715,3.57,5.362,4.159,4.091,4.374,4.918,4.486,4.565,5.174,5.134,4.555,4.539,4.558,4.141,4.323,4.802,4.886,5.412,4.914,4.161,4.884,4.847,5.034,4.179,5.174,3.509,3.606,3.3,4.647,4.833,4.194,5.253,4.678,5.007,4.895,5.119,3.264,4.825,5.028,5.196,5.164,5.092,4.121,5.41,4.259,5.157,4.886,4.824,4.265,4.289,4.793,3.38,3.44,5.202,5.233,4.9,4.636,4.654,3.765,4.844,4.297,4.679,4.465,4.825,4.522,5.136,3.839,5.131,4.934,4.471,4.517,3.277,5.222,4.975,4.495,4.214,5.286,4.172,4.671,5.137,4.624,3.962,4.56,4.148,5.04,4.93,4.79,5.199,4.959,4.96,4.394,4.803,4.455,4.101,4.233,4.28,4.293,4.144,4.571,4.403,5.377,4.244,4.183,4.913,5.383,4.129,4.663
1994-06-12,4.11,4.097,5.151,4.269,5.322,4.416,4.22,3.732,5.155,5.046,4.616,5.066,5.301,4.367,4.784,4.189,4.066,3.973,4.154,4.93,4.797,4.344,5.352,4.737,5.128,3.624,3.495,5.269,5.217,4.488,4.542,4.425,4.813,4.003,5.183,4.068,4.993,4.126,3.95,3.956,5.179,4.877,4.918,4.945,4.629,4.817,4.113,3.429,3.799,3.955,4.94,4.061,3.997,4.136,3.223,5.34,5.439,4.424,4.887,4.62,4.186,4.16,4.427,5.125,4.306,3.919,4.351,3.906,3.35,3.585,4.566,4.076,4.891,4.048,4.531,3.875,4.954,5.478,5.432,3.497,4.379,4.072,5.068,4.949,4.527,4.832,4.196,4.494,4.585,4.011,4.472,4.022,4.468,3.853,4.083,4.799,4.148,4.199,4.73,5.114,4.274,5.197,5.18,4.502,3.454,4.545,5.202,5.52,4.208,4.479,4.501,5.376,5.336,5.031,4.873,4.857,4.442,4.357,3.886,4.169,4.231,4.1,3.928,3.831,4.026,4.081,4.098,3.903,4.209,4.245,5.014,4.959,5.04,5.068,4.956,3.971,5.172,4.674,4.679,5.251,4.238,4.097,4.702,4.169,5.181,4.293,3.853,4.794,4.72,4.661,3.914,4.25,4.244,4.915,4.13,3.837,3.817,3.685,3.281,3.817,3.386,3.616,3.624,3.801,3.914,3.659,4.229,3.971,3.151,3.307,3.596,3.734,3.967,4.136,3.109,2.854,3.123,3.716,3.707,3.532,3.855,3.654,4.693,4.458,3.878,3.764,3.779,4.128,4.836,3.791,4.002,3.557,3.937,4.98,3.621,4.01,4.521,4.349,3.67,4.098,4.163,3.956,4.189,4.06,3.663,3.818,3.91,3.86,3.845,4.55,3.843,3.46,3.611,3.92,3.898,4.876,4.914,4.212,4.423,4.968,5.008,3.413,4.771,3.778,3.89,4.103,4.807,3.777,4.444,4.74,3.264,4.813,5.317,3.09,4.156,4.359,3.666,4.023,5.379,4.868,5.094,4.896,4.258,4.846,4.628,4.973,3.803,4.503,3.521,3.745,3.767,3.139,3.167,4.624,3.968,4.654,4.496,3.963,3.86,3.803,4.861,4.885,4.123,4.326,3.78,3.676,4.605,4.668,4.444,4.008,3.95,3.336,3.78,3.865,3.862,4.0,3.446,3.439,4.073,3.464,4.122,3.974,4.507,4.767,4.293,4.559,3.113,4.386,4.216,4.241,3.349,3.529,4.005,4.016,3.615,4.124,3.47,4.424,4.603,4.435,3.852,4.159,4.265,3.561,3.854,3.996,4.407,4.68,4.768,5.18,4.398,4.969,4.168,5.24,4.809,4.879,4.793,3.465,3.926,4.195,5.392,3.859,5.302,4.102,3.822,4.076,3.082,3.764,4.793,4.704,4.837,3.973,3.784,4.189,5.185,4.081,4.799,4.437,3.676,3.871,4.557,3.215,3.987,5.23,4.365,4.133,4.331,4.607,4.464,3.99,4.274,3.917,4.377,3.883,3.964,3.422,4.989,5.118,5.44,5.434,3.876,3.879,3.76,3.958,5.222,4.401,4.109,4.966,4.941,3.611,3.771,3.462,3.968,3.206,4.04,5.033,3.994,4.133,3.591,4.556,4.044,4.377,4.17,5.33,4.542,5.376,3.406,4.205,4.049,4.333,3.777,3.576,4.279,4.843,3.703,3.404,4.909,4.086,3.597,5.064,3.885,3.961,4.307,4.573,3.465,3.946,3.426,5.237,4.232,5.319,4.212,3.898,3.797,4.111,4.21,4.103,5.335,4.537,3.445,3.363,4.309,3.33,5.324,4.801,3.57,5.316,3.919,3.866,3.972,3.847,3.466,3.655,4.873,3.974,4.335,3.518,3.967,3.529,4.283,5.371,3.585,4.101,4.764,3.656,4.288,3.966,4.056,4.158,5.376,4.48,3.971,3.897,4.438,3.689,3.921,3.196,4.17,4.821,3.826,3.487,4.179,4.392,5.042,4.231,3.731,5.391,3.236,4.306,3.766,3.806,3.718,5.394,4.868,4.058,5.384,3.349,4.475,3.745,3.272,4.264,3.904,5.309,5.377,3.108,3.242,4.297,5.262,3.121,4.35,3.489,4.578,4.316,3.629,4.311,4.221,4.761,4.745,3.787,3.642,5.268,4.176,4.172,4.461,5.013,4.426,4.498,5.09,5.056,4.485,4.469,4.49,4.121,4.318,4.873,4.796,5.317,4.822,4.216,4.791,4.761,4.934,4.169,5.074,3.536,3.633,3.342,4.746,4.746,4.211,5.152,4.596,4.912,4.815,5.019,3.305,4.896,4.947,5.11,5.081,5.01,4.155,5.313,4.264,5.075,4.957,4.94,4.261,4.279,4.883,3.42,3.483,5.119,5.15,4.82,4.736,4.724,3.767,4.847,4.275,4.597,4.384,4.828,4.622,5.052,3.874,5.045,4.835,4.44,4.468,3.318,5.128,4.894,4.511,4.231,5.192,4.189,4.771,5.036,4.543,3.966,4.66,4.139,4.95,4.852,4.705,5.105,5.029,4.861,4.345,4.715,4.389,4.155,4.25,4.284,4.31,4.199,4.671,4.356,5.283,4.227,4.162,4.824,5.288,4.146,4.726
1994-06-13,3.646,3.723,4.739,3.905,4.858,3.933,3.837,3.32,4.634,4.463,4.156,4.572,4.838,3.885,4.203,3.709,3.611,3.559,3.695,4.378,4.085,3.911,4.889,3.89,4.581,3.184,3.057,4.72,4.669,4.028,4.076,3.933,4.389,3.548,4.718,3.567,4.31,3.595,3.35,3.47,4.632,4.174,4.3,4.379,4.218,4.24,3.628,2.997,3.199,3.601,4.095,3.535,3.499,3.671,2.76,4.809,4.963,3.947,4.31,4.151,3.748,3.805,3.968,4.68,3.833,3.393,3.878,3.552,2.958,3.141,4.138,3.556,4.311,3.591,4.096,3.398,4.389,5.012,4.966,3.008,3.867,3.613,4.656,4.538,4.067,4.256,3.738,4.002,4.125,3.656,4.012,3.667,4.009,3.353,3.582,4.173,3.689,3.74,4.15,4.702,3.793,4.785,4.633,4.043,2.957,4.085,4.655,5.059,3.723,4.02,4.042,4.909,4.87,4.613,4.454,4.446,3.941,3.877,3.485,3.69,3.849,3.595,3.381,3.283,3.5,3.584,3.601,3.377,3.777,3.766,4.299,4.338,4.494,4.522,4.462,3.494,4.759,4.074,4.079,4.833,3.803,3.638,4.209,3.687,4.633,3.924,3.327,4.205,4.12,4.066,3.457,3.804,3.889,4.166,3.539,3.427,3.433,3.303,2.82,3.407,2.922,3.233,3.241,3.417,3.505,3.252,3.623,3.529,2.69,2.877,3.165,3.35,3.552,3.649,2.648,2.357,2.664,3.333,3.324,3.07,3.392,3.261,4.195,3.96,3.418,3.302,3.316,3.664,4.359,3.332,3.536,3.155,3.474,4.565,3.158,3.614,4.079,3.952,3.265,3.689,3.696,3.591,3.858,3.664,3.28,3.43,3.524,3.413,3.38,4.132,3.459,2.993,3.16,3.425,3.42,4.3,4.337,3.739,3.967,4.374,4.596,2.982,4.183,3.272,3.39,3.662,4.224,3.298,3.943,4.164,2.834,4.21,4.784,2.627,3.678,3.916,3.222,3.536,4.901,4.285,4.595,4.319,3.785,4.265,4.048,4.396,3.358,4.051,3.116,3.362,3.274,2.71,2.738,4.198,3.553,4.213,4.077,3.575,3.451,3.382,4.404,4.429,3.636,3.852,3.339,3.215,4.195,4.258,4.065,3.566,3.508,2.915,3.366,3.537,3.534,3.504,3.016,3.009,3.585,3.004,3.663,3.538,4.016,4.329,3.82,4.099,2.711,3.851,3.78,3.858,2.848,3.147,3.566,3.578,3.077,3.675,2.976,3.968,4.111,4.011,3.415,3.682,3.823,3.101,3.47,3.47,4.011,4.187,4.191,4.701,3.939,4.413,3.693,4.604,3.962,4.173,4.213,2.906,3.507,3.722,4.925,3.413,4.752,3.741,3.26,3.477,2.619,3.38,4.211,4.275,4.427,3.558,3.237,3.654,4.609,3.699,4.222,3.99,3.205,3.27,3.978,2.75,3.544,4.681,3.879,3.652,3.839,4.146,4.037,3.517,3.651,3.459,3.918,3.428,3.455,2.961,4.578,4.402,4.973,4.966,3.461,3.438,3.319,3.5,4.765,3.942,3.649,4.554,4.53,3.159,3.357,2.972,3.614,2.745,3.554,4.621,3.531,3.699,3.147,4.118,3.557,3.875,3.786,4.855,4.081,4.91,2.961,3.724,3.606,3.9,3.33,3.068,3.684,4.261,3.104,2.942,4.196,3.669,3.106,4.599,3.443,3.458,3.742,3.994,2.906,3.488,2.867,4.688,3.849,4.853,3.731,3.483,3.382,3.701,3.683,3.645,4.869,4.077,2.956,2.901,3.718,2.887,4.806,4.221,3.069,4.778,3.477,3.481,3.511,3.433,2.906,3.242,4.462,3.559,3.835,3.029,3.511,3.037,3.812,4.904,3.173,3.706,4.096,3.243,3.815,3.551,3.579,3.649,4.909,4.021,3.468,3.422,3.979,3.245,3.507,2.746,3.698,4.112,3.385,3.025,3.61,3.933,4.369,3.722,3.286,4.924,2.774,3.848,3.319,3.365,3.305,4.927,4.286,3.617,4.916,2.892,3.99,3.341,2.781,3.823,3.338,4.843,4.91,2.609,2.777,3.863,4.796,2.622,3.917,2.991,4.125,3.848,3.068,3.876,3.749,4.284,4.335,3.225,3.081,4.801,3.704,3.603,3.888,4.432,3.891,3.916,4.311,4.272,3.807,3.784,3.844,3.69,3.875,4.309,4.386,4.851,4.412,3.707,4.382,4.007,4.523,3.734,4.662,3.097,3.193,2.853,4.166,3.985,3.739,4.738,4.167,4.501,4.103,4.607,2.816,4.332,4.401,4.645,4.534,4.465,3.624,4.867,3.764,4.528,4.391,4.347,3.818,3.843,4.305,2.932,2.992,4.572,4.61,4.108,4.155,4.172,3.353,4.341,3.843,4.169,3.957,4.322,4.042,4.549,3.345,4.582,4.425,3.999,3.937,2.829,4.663,4.348,3.995,3.758,4.726,3.717,4.189,4.186,4.114,3.517,4.08,3.704,4.537,4.429,4.285,4.64,4.463,4.45,3.864,4.305,3.835,3.647,3.777,3.784,3.836,3.69,4.09,3.774,4.816,3.794,3.731,4.414,4.822,3.674,4.168
1994-06-14,3.848,3.872,4.887,3.978,4.877,4.082,3.943,3.504,4.678,4.539,4.25,4.672,4.862,4.033,4.385,3.858,3.798,3.743,3.889,4.439,4.253,4.035,4.906,4.245,4.612,3.363,3.236,4.75,4.699,4.122,4.169,4.02,4.549,3.742,4.731,3.642,4.455,3.691,3.509,3.669,4.662,4.334,4.398,4.577,4.331,4.323,3.773,3.152,3.359,3.698,4.445,3.753,3.573,3.868,2.932,4.836,4.983,4.145,4.393,4.242,3.928,3.902,4.062,4.708,4.033,3.612,4.079,3.65,3.131,3.33,4.257,3.773,4.492,3.785,4.193,3.601,4.588,5.026,4.98,3.212,4.004,3.808,4.709,4.591,4.161,4.443,3.932,4.211,4.219,3.753,4.106,3.764,4.103,3.482,3.657,4.279,3.884,3.934,4.331,4.754,3.942,4.837,4.663,4.137,3.088,4.179,4.686,5.077,3.789,4.114,4.136,4.924,4.885,4.75,4.59,4.595,4.166,4.079,3.659,3.892,3.954,3.786,3.566,3.463,3.718,3.656,3.673,3.595,3.908,3.968,4.466,4.43,4.525,4.553,4.562,3.697,4.81,4.162,4.167,4.881,3.94,3.832,4.417,3.891,4.695,3.994,3.546,4.286,4.208,4.151,3.652,3.991,3.985,4.387,3.709,3.592,3.595,3.463,3.025,3.572,3.127,3.394,3.402,3.577,3.669,3.416,3.778,3.708,2.896,3.035,3.322,3.51,3.732,3.848,2.854,2.582,2.869,3.492,3.484,3.275,3.595,3.433,4.376,4.139,3.538,3.505,3.52,3.866,4.556,3.535,3.74,3.33,3.676,4.743,3.362,3.787,4.262,4.12,3.436,3.853,3.899,3.726,3.947,3.834,3.44,3.6,3.693,3.545,3.584,4.236,3.629,3.162,3.336,3.61,3.622,4.383,4.419,3.94,4.159,4.545,4.745,3.14,4.359,3.435,3.565,3.847,4.404,3.501,4.164,4.35,2.992,4.371,4.811,2.8,3.88,4.101,3.411,3.736,4.918,4.467,4.628,4.402,3.986,4.447,4.23,4.478,3.547,4.24,3.284,3.532,3.408,2.869,2.897,4.321,3.733,4.392,4.229,3.739,3.615,3.542,4.594,4.618,3.835,4.053,3.478,3.417,4.308,4.371,4.168,3.744,3.686,3.076,3.55,3.626,3.623,3.685,3.173,3.166,3.726,3.124,3.858,3.688,4.232,4.42,4.021,4.193,2.883,3.929,3.928,3.963,3.072,3.307,3.724,3.733,3.277,3.851,3.174,4.066,4.318,4.111,3.573,3.878,4.007,3.22,3.64,3.688,4.183,4.395,4.274,4.724,4.033,4.476,3.894,4.704,4.317,4.336,4.394,3.116,3.661,3.923,4.94,3.591,4.783,3.846,3.469,3.64,2.792,3.55,4.393,4.393,4.48,3.743,3.422,3.732,4.674,3.805,4.408,4.15,3.408,3.43,4.161,2.923,3.723,4.712,4.078,3.802,4.029,4.24,4.157,3.724,3.797,3.654,4.012,3.622,3.636,3.165,4.631,4.569,4.988,4.981,3.635,3.616,3.498,3.695,4.78,4.037,3.844,4.702,4.678,3.288,3.531,3.176,3.711,2.951,3.753,4.674,3.728,3.836,3.336,4.291,3.756,4.101,3.892,4.874,4.176,4.925,3.152,3.873,3.784,4.026,3.52,3.289,3.851,4.443,3.264,3.147,4.363,3.854,3.308,4.616,3.622,3.652,3.853,4.176,3.116,3.684,3.077,4.718,3.954,4.868,3.88,3.657,3.557,3.832,3.9,3.839,4.884,4.171,3.16,3.107,3.889,3.077,4.831,4.406,3.289,4.806,3.656,3.651,3.707,3.618,3.116,3.419,4.611,3.743,4.06,3.233,3.702,3.239,4.012,4.919,3.356,3.828,4.232,3.428,4.016,3.735,3.781,3.838,4.924,4.115,3.662,3.58,4.073,3.424,3.691,2.947,3.899,4.277,3.564,3.23,3.809,4.028,4.506,3.91,3.474,4.939,2.98,3.942,3.509,3.544,3.49,4.942,4.468,3.78,4.932,3.067,4.105,3.522,3.001,3.977,3.545,4.858,4.925,2.834,2.95,3.998,4.811,2.847,4.046,3.212,4.229,4.046,3.278,3.999,3.949,4.487,4.484,3.434,3.291,4.817,3.905,3.802,4.081,4.616,3.997,4.044,4.596,4.571,4.05,4.035,4.048,3.819,4.035,4.508,4.517,4.866,4.535,3.895,4.493,4.233,4.576,3.882,4.714,3.277,3.373,3.057,4.348,4.222,3.94,4.788,4.286,4.592,4.271,4.66,3.021,4.532,4.432,4.658,4.565,4.496,3.842,4.897,3.988,4.559,4.591,4.519,3.979,3.991,4.495,3.136,3.194,4.603,4.639,4.275,4.337,4.367,3.538,4.556,3.969,4.29,4.076,4.537,4.224,4.571,3.563,4.596,4.478,4.115,4.089,3.034,4.679,4.38,4.212,3.959,4.742,3.918,4.371,4.541,4.233,3.696,4.262,3.852,4.686,4.587,4.417,4.656,4.663,4.503,3.977,4.454,3.931,3.837,3.977,4.009,4.037,3.878,4.272,3.967,4.832,3.929,3.857,4.563,4.837,3.875,4.371
1994-06-15,3.606,3.66,4.657,3.903,4.952,3.977,3.801,3.262,4.811,4.726,4.231,4.651,4.925,3.93,4.261,3.754,3.565,3.5,3.646,4.601,4.54,3.895,4.982,4.468,4.823,3.174,3.047,4.961,4.91,4.104,4.166,4.087,4.311,3.501,4.808,3.813,4.72,3.885,3.443,3.471,4.873,4.614,4.614,4.415,4.179,4.518,3.68,3.023,3.293,3.567,4.669,3.537,3.743,3.633,2.788,5.02,5.076,3.886,4.586,4.248,3.691,3.77,4.044,4.727,3.805,3.398,3.85,3.519,2.918,3.087,4.099,3.551,4.367,3.543,4.088,3.34,4.423,5.111,5.065,3.013,4.005,3.565,4.633,4.516,4.143,4.307,3.688,3.95,4.2,3.622,4.088,3.633,4.085,3.426,3.828,4.503,3.641,3.691,4.207,4.679,3.838,4.76,4.873,4.119,3.033,4.161,4.896,5.144,3.944,4.096,4.118,5.009,4.97,4.545,4.39,4.366,3.873,3.815,3.426,3.629,3.813,3.622,3.432,3.339,3.504,3.824,3.841,3.381,3.753,3.705,4.754,4.675,4.736,4.763,4.544,3.435,4.737,4.367,4.371,4.822,3.778,3.589,4.155,3.63,4.842,3.931,3.332,4.48,4.411,4.352,3.41,3.748,3.853,4.652,3.618,3.414,3.38,3.252,2.787,3.394,2.893,3.182,3.191,3.365,3.491,3.24,3.719,3.516,2.658,2.901,3.186,3.298,3.495,3.649,2.616,2.326,2.632,3.281,3.272,3.035,3.355,3.217,4.212,3.982,3.481,3.265,3.28,3.624,4.331,3.29,3.498,3.121,3.435,4.502,3.122,3.562,4.017,3.893,3.239,3.67,3.656,3.545,3.823,3.613,3.228,3.379,3.469,3.46,3.342,4.133,3.403,3.022,3.164,3.448,3.404,4.577,4.614,3.711,3.918,4.448,4.515,3.005,4.253,3.322,3.424,3.604,4.286,3.286,3.883,4.216,2.858,4.295,4.997,2.656,3.617,3.856,3.167,3.537,5.02,4.342,4.744,4.596,3.757,4.322,4.107,4.672,3.302,3.998,3.098,3.307,3.341,2.734,2.762,4.153,3.495,4.151,4.025,3.52,3.438,3.387,4.351,4.375,3.636,3.823,3.379,3.177,4.156,4.219,4.028,3.553,3.495,2.925,3.309,3.505,3.502,3.529,3.038,3.031,3.642,3.071,3.615,3.506,3.946,4.327,3.792,4.175,2.689,4.104,3.739,3.822,2.814,3.097,3.53,3.543,3.113,3.63,2.992,4.033,4.057,4.034,3.379,3.626,3.763,3.168,3.414,3.474,3.95,4.133,4.469,4.821,4.015,4.64,3.67,4.955,4.54,4.618,4.27,2.944,3.459,3.695,5.024,3.406,4.993,3.704,3.295,3.565,2.648,3.325,4.269,4.235,4.405,3.499,3.29,3.914,4.876,3.664,4.274,3.94,3.184,3.364,4.037,2.778,3.531,4.923,3.873,3.699,3.848,4.222,3.997,3.478,4.048,3.412,3.995,3.379,3.495,2.927,4.555,4.856,5.072,5.066,3.407,3.426,3.308,3.453,4.864,4.019,3.601,4.473,4.449,3.214,3.303,2.978,3.58,2.713,3.554,4.598,3.492,3.676,3.092,4.043,3.558,3.808,3.751,4.967,4.157,5.01,2.91,3.77,3.593,3.882,3.274,3.047,3.764,4.319,3.199,2.908,4.65,3.609,3.113,4.701,3.431,3.482,4.028,4.053,2.943,3.441,2.905,4.929,3.813,4.953,3.777,3.428,3.328,3.666,3.685,3.596,4.969,4.153,2.961,2.868,3.794,2.835,4.993,4.276,3.037,4.999,3.465,3.425,3.47,3.375,2.943,3.188,4.382,3.5,3.767,3.034,3.465,3.046,3.781,5.004,3.118,3.667,4.488,3.187,3.787,3.492,3.56,3.683,5.008,4.097,3.492,3.46,4.055,3.2,3.448,2.714,3.671,4.562,3.374,2.99,3.653,4.01,4.769,3.755,3.23,5.024,2.741,3.925,3.264,3.353,3.248,5.027,4.343,3.577,5.016,2.909,4.095,3.285,2.748,3.787,3.377,4.943,5.01,2.577,2.805,3.836,4.896,2.59,3.896,2.954,4.17,3.799,3.104,3.867,3.72,4.21,4.256,3.26,3.117,4.902,3.677,3.646,3.934,4.484,4.113,4.215,4.782,4.729,4.196,4.179,4.202,3.67,3.831,4.344,4.317,4.951,4.348,3.74,4.325,4.501,4.501,3.694,4.639,3.088,3.183,2.861,4.224,4.486,3.711,4.718,4.128,4.456,4.558,4.584,2.823,4.367,4.643,4.736,4.776,4.706,3.614,4.917,3.698,4.77,4.426,4.422,3.774,3.802,4.361,2.936,3.001,4.814,4.839,4.563,4.213,4.208,3.297,4.291,3.825,4.128,3.92,4.272,4.101,4.711,3.336,4.67,4.403,4.009,4.096,2.836,4.764,4.591,3.963,3.73,4.827,3.689,4.247,4.764,4.076,3.472,4.138,3.664,4.457,4.35,4.228,4.742,4.497,4.428,3.967,4.226,4.11,3.679,3.749,3.717,3.808,3.724,4.148,3.993,4.917,3.768,3.714,4.334,4.922,3.647,4.191
1994-06-16,3.76,3.775,4.741,3.967,5.005,3.912,3.881,3.43,4.863,4.779,4.319,4.745,4.98,3.863,4.184,3.69,3.736,3.669,3.821,4.654,4.579,4.027,5.034,4.517,4.869,3.252,3.126,5.007,4.955,4.192,4.251,4.157,4.414,3.674,4.867,3.856,4.761,3.924,3.291,3.549,4.919,4.653,4.665,4.389,4.264,4.568,3.602,3.019,3.142,3.641,4.717,3.625,3.786,3.788,2.796,5.067,5.126,4.081,4.636,4.33,3.868,3.843,4.132,4.787,3.94,3.484,3.985,3.593,3.059,3.275,4.189,3.653,4.29,3.718,4.171,3.542,4.402,5.162,5.116,3.094,4.091,3.74,4.694,4.578,4.23,4.246,3.863,4.137,4.287,3.695,4.176,3.707,4.173,3.298,3.871,4.553,3.815,3.865,4.131,4.74,3.773,4.821,4.919,4.206,2.907,4.249,4.942,5.196,3.988,4.184,4.205,5.06,5.021,4.631,4.477,4.451,4.079,4.016,3.577,3.831,3.893,3.642,3.393,3.286,3.589,3.868,3.885,3.468,3.892,3.906,4.792,4.718,4.782,4.809,4.637,3.637,4.798,4.42,4.425,4.881,3.922,3.764,4.341,3.826,4.897,3.995,3.419,4.534,4.465,4.406,3.585,3.928,3.926,4.693,3.5,3.485,3.538,3.411,2.944,3.465,3.041,3.342,3.35,3.524,3.561,3.311,3.554,3.593,2.815,2.907,3.191,3.457,3.665,3.727,2.774,2.5,2.79,3.44,3.431,3.191,3.51,3.36,4.224,3.986,3.367,3.42,3.435,3.778,4.447,3.451,3.653,3.254,3.59,4.66,3.279,3.713,4.2,4.053,3.348,3.75,3.811,3.671,3.89,3.765,3.388,3.529,3.622,3.388,3.498,4.216,3.559,3.021,3.213,3.464,3.523,4.627,4.664,3.847,4.087,4.329,4.6,3.011,4.149,3.268,3.41,3.788,4.199,3.398,4.07,4.154,2.864,4.148,5.044,2.665,3.819,4.04,3.355,3.615,5.071,4.265,4.796,4.646,3.893,4.245,4.03,4.722,3.49,4.171,3.188,3.462,3.229,2.741,2.769,4.242,3.666,4.329,4.167,3.679,3.508,3.421,4.518,4.544,3.713,3.959,3.329,3.336,4.241,4.304,4.106,3.63,3.572,2.958,3.477,3.572,3.569,3.535,3.044,3.037,3.551,2.955,3.79,3.661,4.138,4.407,3.927,4.262,2.799,4.153,3.89,3.902,2.986,3.256,3.691,3.702,3.119,3.795,3.046,4.126,4.244,4.118,3.541,3.822,3.947,3.05,3.57,3.56,4.108,4.32,4.52,4.873,4.103,4.693,3.797,4.996,4.588,4.658,4.193,2.955,3.603,3.831,5.076,3.473,5.039,3.788,3.305,3.425,2.656,3.481,4.192,4.325,4.467,3.668,3.249,3.962,4.922,3.745,4.211,4.086,3.311,3.212,3.961,2.786,3.608,4.968,3.958,3.634,3.893,4.309,4.088,3.636,4.082,3.588,4.083,3.557,3.48,3.083,4.617,4.894,5.124,5.117,3.58,3.503,3.386,3.628,4.914,4.107,3.776,4.558,4.534,3.128,3.476,3.059,3.654,2.87,3.632,4.659,3.651,3.819,3.281,4.167,3.635,4.014,3.831,5.019,4.245,5.061,3.097,3.705,3.669,4.016,3.463,3.189,3.639,4.241,3.048,3.065,4.689,3.778,3.188,4.754,3.508,3.512,4.077,3.977,2.955,3.617,2.916,4.975,3.893,5.005,3.712,3.601,3.502,3.783,3.77,3.771,5.021,4.24,3.043,3.025,3.68,3.024,5.041,4.207,3.2,5.045,3.542,3.581,3.633,3.544,2.955,3.361,4.467,3.669,3.974,3.115,3.639,3.117,3.922,5.055,3.289,3.768,4.532,3.356,3.922,3.661,3.681,3.688,5.06,4.185,3.522,3.423,4.143,3.375,3.617,2.867,3.807,4.601,3.451,3.147,3.632,4.098,4.809,3.759,3.418,5.075,2.899,4.013,3.452,3.431,3.417,5.078,4.265,3.742,5.068,2.937,4.182,3.45,2.917,3.939,3.375,4.995,5.062,2.749,2.813,3.976,4.948,2.762,4.033,3.128,4.273,3.975,3.115,3.997,3.858,4.382,4.341,3.27,3.128,4.954,3.812,3.624,3.895,4.416,4.174,4.264,4.838,4.791,4.25,4.234,4.255,3.807,3.988,4.323,4.397,5.003,4.427,3.745,4.401,4.542,4.563,3.845,4.7,3.166,3.261,2.939,4.147,4.528,3.847,4.779,4.218,4.527,4.597,4.646,2.905,4.346,4.69,4.796,4.822,4.753,3.709,4.973,3.901,4.816,4.405,4.303,3.932,3.953,4.294,3.021,3.073,4.86,4.886,4.601,4.136,4.186,3.465,4.446,3.96,4.218,4.01,4.428,4.024,4.765,3.433,4.73,4.465,4.128,4.181,2.917,4.817,4.638,4.092,3.866,4.879,3.825,4.17,4.812,4.166,3.639,4.062,3.815,4.541,4.45,4.316,4.794,4.476,4.49,4.054,4.311,4.158,3.688,3.884,3.923,3.943,3.726,4.072,4.077,4.969,3.908,3.848,4.419,4.974,3.782,4.199
1994-06-17,3.742,3.877,4.993,4.13,5.171,4.013,4.069,3.413,4.987,4.854,4.395,4.827,5.149,3.964,4.308,3.791,3.712,3.646,3.79,4.753,4.619,4.057,5.203,4.591,4.954,3.297,3.171,5.091,5.04,4.269,4.325,4.225,4.622,3.645,5.018,3.905,4.807,3.968,3.448,3.586,5.003,4.696,4.723,4.498,4.465,4.626,3.709,3.09,3.3,3.815,4.79,3.664,3.836,3.776,2.869,5.167,5.283,4.054,4.694,4.403,3.848,4.016,4.209,4.974,3.946,3.526,3.991,3.767,3.046,3.243,4.4,3.685,4.413,3.688,4.372,3.507,4.51,5.325,5.28,3.133,4.158,3.709,4.94,4.824,4.307,4.365,3.832,4.104,4.364,3.869,4.253,3.88,4.25,3.425,3.92,4.609,3.785,3.834,4.255,4.986,3.874,5.067,5.004,4.283,3.035,4.325,5.026,5.368,4.046,4.261,4.282,5.225,5.186,4.868,4.712,4.704,4.053,3.979,3.598,3.794,4.08,3.709,3.5,3.401,3.63,3.918,3.935,3.509,3.916,3.87,4.831,4.783,4.867,4.894,4.719,3.601,5.042,4.482,4.487,5.118,3.94,3.734,4.307,3.792,4.996,4.151,3.46,4.604,4.527,4.471,3.555,3.895,4.098,4.744,3.643,3.525,3.51,3.38,2.929,3.505,3.032,3.312,3.32,3.493,3.601,3.351,3.714,3.637,2.801,2.973,3.256,3.427,3.639,3.763,2.76,2.486,2.775,3.41,3.401,3.175,3.492,3.342,4.293,4.06,3.481,3.403,3.418,3.759,4.45,3.433,3.635,3.238,3.572,4.635,3.262,3.692,4.164,4.025,3.353,3.777,3.792,3.707,4.047,3.74,3.358,3.508,3.601,3.487,3.481,4.372,3.537,3.098,3.269,3.536,3.54,4.684,4.721,3.854,4.057,4.469,4.852,3.077,4.284,3.375,3.497,3.753,4.327,3.419,4.065,4.274,2.931,4.298,5.144,2.739,3.782,4.004,3.322,3.651,5.224,4.389,4.935,4.704,3.9,4.369,4.155,4.779,3.456,4.138,3.212,3.441,3.351,2.809,2.836,4.459,3.639,4.303,4.217,3.65,3.548,3.474,4.486,4.511,3.75,3.965,3.42,3.317,4.442,4.504,4.29,3.673,3.616,3.015,3.457,3.731,3.728,3.611,3.11,3.103,3.663,3.072,3.759,3.667,4.146,4.605,3.934,4.339,2.808,4.208,3.9,4.089,2.97,3.227,3.689,3.703,3.206,3.781,3.1,4.197,4.21,4.246,3.539,3.793,3.912,3.167,3.548,3.601,4.084,4.286,4.578,5.028,4.181,4.789,3.808,5.057,4.662,4.699,4.317,3.045,3.662,3.838,5.24,3.521,5.123,3.939,3.394,3.577,2.73,3.46,4.316,4.535,4.714,3.646,3.358,4.017,5.011,3.933,4.331,4.162,3.315,3.37,4.086,2.86,3.652,5.053,3.987,3.736,3.946,4.386,4.301,3.618,4.117,3.558,4.16,3.527,3.567,3.067,4.863,4.934,5.288,5.281,3.547,3.547,3.43,3.598,5.075,4.184,3.745,4.811,4.787,3.234,3.444,3.098,3.827,2.855,3.669,4.906,3.637,3.838,3.248,4.333,3.672,3.989,4.02,5.177,4.322,5.225,3.066,3.807,3.713,4.044,3.43,3.192,3.784,4.365,3.206,3.049,4.729,3.756,3.23,4.919,3.552,3.575,4.132,4.101,3.045,3.587,3.007,5.059,4.081,5.17,3.814,3.569,3.47,3.887,3.81,3.741,5.185,4.317,3.082,3.009,3.821,2.993,5.156,4.329,3.19,5.141,3.586,3.559,3.615,3.522,3.045,3.332,4.72,3.647,3.949,3.154,3.612,3.161,3.924,5.22,3.265,3.914,4.581,3.335,3.929,3.639,3.696,3.763,5.225,4.262,3.585,3.514,4.22,3.355,3.595,2.853,3.814,4.643,3.495,3.131,3.733,4.175,4.864,3.834,3.387,5.24,2.884,4.091,3.419,3.475,3.396,5.243,4.389,3.735,5.232,3.003,4.254,3.429,2.901,3.944,3.47,5.16,5.226,2.735,2.886,3.997,5.113,2.748,4.058,3.11,4.334,3.945,3.205,4.031,3.862,4.433,4.594,3.36,3.218,5.119,3.82,3.726,4.004,4.535,4.232,4.318,4.9,4.85,4.303,4.287,4.309,3.834,3.987,4.431,4.649,5.167,4.678,3.819,4.652,4.594,4.809,3.855,4.946,3.212,3.306,2.98,4.271,4.581,3.854,5.022,4.43,4.776,4.637,4.892,2.945,4.454,4.775,4.946,4.907,4.838,3.765,5.17,3.88,4.901,4.512,4.444,3.93,3.962,4.419,3.058,3.117,4.945,4.976,4.642,4.26,4.292,3.445,4.474,3.989,4.432,4.222,4.455,4.149,4.884,3.489,4.883,4.712,4.172,4.244,2.958,4.982,4.723,4.131,3.873,5.044,3.832,4.294,4.885,4.377,3.623,4.186,3.824,4.795,4.669,4.545,4.96,4.583,4.737,4.127,4.565,4.212,3.761,3.891,3.898,3.95,3.802,4.196,4.129,5.133,3.93,3.878,4.672,5.139,3.79,4.292
1994-06-18,3.818,3.905,4.954,4.085,5.076,3.896,4.038,3.511,4.874,4.725,4.36,4.789,5.057,3.846,4.169,3.675,3.801,3.745,3.884,4.632,4.4,4.101,5.106,4.242,4.829,3.3,3.175,4.966,4.915,4.235,4.284,4.155,4.61,3.737,4.93,3.792,4.609,3.83,3.246,3.576,4.879,4.484,4.576,4.395,4.432,4.497,3.581,3.023,3.098,3.786,4.442,3.658,3.724,3.841,2.81,5.048,5.182,4.169,4.566,4.359,3.95,3.986,4.176,4.89,3.98,3.516,4.025,3.738,3.12,3.358,4.366,3.689,4.274,3.783,4.326,3.63,4.411,5.227,5.182,3.125,4.093,3.804,4.862,4.746,4.273,4.237,3.926,4.204,4.329,3.84,4.219,3.851,4.216,3.255,3.806,4.455,3.878,3.928,4.116,4.907,3.758,4.988,4.88,4.249,2.867,4.291,4.902,5.272,3.939,4.226,4.248,5.127,5.088,4.831,4.675,4.666,4.175,4.101,3.673,3.917,4.049,3.643,3.375,3.263,3.621,3.807,3.824,3.5,3.967,3.992,4.61,4.616,4.744,4.771,4.681,3.725,4.963,4.349,4.354,5.037,3.997,3.828,4.407,3.906,4.88,4.105,3.451,4.474,4.394,4.339,3.65,4.0,4.068,4.487,3.469,3.525,3.604,3.477,3.008,3.506,3.101,3.409,3.416,3.589,3.601,3.353,3.503,3.638,2.88,2.917,3.199,3.523,3.74,3.752,2.84,2.575,2.855,3.506,3.497,3.253,3.569,3.418,4.231,3.993,3.326,3.48,3.495,3.835,4.484,3.516,3.711,3.304,3.649,4.724,3.341,3.775,4.274,4.119,3.394,3.787,3.868,3.759,4.019,3.826,3.455,3.592,3.689,3.357,3.558,4.338,3.628,3.031,3.245,3.477,3.562,4.555,4.592,3.888,4.146,4.3,4.813,3.02,4.127,3.244,3.409,3.865,4.182,3.436,4.163,4.145,2.875,4.105,5.024,2.68,3.905,4.115,3.437,3.641,5.122,4.249,4.829,4.574,3.934,4.229,4.016,4.65,3.571,4.234,3.233,3.533,3.194,2.753,2.78,4.425,3.74,4.406,4.272,3.745,3.548,3.443,4.573,4.6,3.739,4.0,3.307,3.397,4.408,4.47,4.258,3.675,3.617,2.983,3.555,3.704,3.701,3.546,3.053,3.046,3.525,2.917,3.853,3.739,4.248,4.554,3.968,4.305,2.85,4.092,3.963,4.058,3.057,3.324,3.769,3.78,3.132,3.862,3.07,4.173,4.31,4.214,3.62,3.908,4.023,3.011,3.639,3.591,4.175,4.386,4.449,4.927,4.147,4.668,3.836,4.882,4.312,4.483,4.178,2.975,3.716,3.872,5.143,3.513,4.998,3.924,3.322,3.385,2.671,3.551,4.177,4.501,4.636,3.745,3.233,3.898,4.868,3.902,4.202,4.21,3.359,3.167,3.948,2.8,3.653,4.928,3.986,3.62,3.91,4.351,4.267,3.696,3.924,3.652,4.126,3.626,3.469,3.146,4.785,4.712,5.19,5.183,3.652,3.549,3.433,3.693,4.979,4.15,3.84,4.772,4.748,3.097,3.55,3.091,3.798,2.935,3.659,4.827,3.706,3.895,3.364,4.345,3.661,4.111,3.989,5.077,4.287,5.128,3.179,3.691,3.714,4.09,3.545,3.246,3.604,4.226,3.004,3.128,4.508,3.855,3.216,4.823,3.554,3.519,3.995,3.963,2.975,3.681,2.937,4.935,4.05,5.072,3.698,3.673,3.575,3.905,3.8,3.835,5.088,4.283,3.074,3.088,3.651,3.109,5.042,4.195,3.265,5.02,3.588,3.65,3.691,3.622,2.975,3.436,4.682,3.746,4.07,3.146,3.705,3.143,3.965,5.122,3.367,3.911,4.395,3.435,3.963,3.738,3.72,3.682,5.127,4.227,3.528,3.418,4.186,3.453,3.694,2.93,3.848,4.425,3.497,3.209,3.637,4.141,4.665,3.753,3.501,5.142,2.963,4.057,3.534,3.477,3.496,5.145,4.25,3.821,5.135,2.962,4.205,3.526,2.987,4.01,3.389,5.062,5.128,2.822,2.827,4.05,5.016,2.835,4.107,3.199,4.324,4.037,3.134,4.068,3.901,4.51,4.557,3.288,3.147,5.021,3.854,3.63,3.894,4.401,4.128,4.17,4.637,4.601,4.094,4.073,4.119,3.882,4.058,4.332,4.604,5.07,4.629,3.738,4.598,4.333,4.731,3.918,4.867,3.215,3.309,2.97,4.132,4.314,3.888,4.942,4.396,4.714,4.417,4.813,2.938,4.355,4.652,4.859,4.783,4.714,3.769,5.079,3.998,4.777,4.413,4.276,4.002,4.025,4.287,3.054,3.101,4.82,4.855,4.422,4.121,4.194,3.543,4.531,4.034,4.397,4.189,4.512,4.01,4.78,3.494,4.797,4.634,4.193,4.167,2.95,4.885,4.6,4.166,3.907,4.947,3.866,4.155,4.533,4.344,3.707,4.048,3.888,4.757,4.65,4.509,4.863,4.484,4.659,4.081,4.527,4.082,3.684,3.925,4.02,3.984,3.72,4.058,4.023,5.036,3.982,3.924,4.634,5.041,3.824,4.221
1994-06-19,3.699,3.776,4.797,3.972,4.958,3.861,3.91,3.383,4.785,4.666,4.264,4.685,4.938,3.812,4.129,3.642,3.675,3.616,3.757,4.56,4.414,3.98,4.988,4.324,4.755,3.211,3.086,4.891,4.84,4.139,4.192,4.081,4.455,3.612,4.812,3.753,4.606,3.808,3.247,3.495,4.804,4.491,4.536,4.333,4.293,4.449,3.555,2.979,3.1,3.667,4.522,3.569,3.685,3.725,2.758,4.964,5.07,4.022,4.517,4.268,3.814,3.866,4.08,4.762,3.876,3.429,3.921,3.619,3.012,3.222,4.223,3.595,4.234,3.655,4.189,3.484,4.347,5.11,5.065,3.045,4.026,3.676,4.718,4.603,4.177,4.191,3.798,4.067,4.233,3.72,4.123,3.732,4.12,3.254,3.768,4.421,3.751,3.8,4.077,4.763,3.724,4.844,4.805,4.153,2.868,4.195,4.827,5.151,3.892,4.13,4.152,5.01,4.972,4.678,4.524,4.511,4.02,3.953,3.544,3.77,3.921,3.59,3.345,3.239,3.533,3.766,3.783,3.413,3.845,3.845,4.623,4.581,4.669,4.696,4.578,3.579,4.82,4.301,4.305,4.896,3.873,3.701,4.269,3.763,4.803,3.994,3.365,4.42,4.345,4.289,3.524,3.866,3.948,4.519,3.453,3.441,3.485,3.358,2.893,3.421,2.989,3.29,3.298,3.47,3.517,3.269,3.507,3.548,2.765,2.868,3.149,3.404,3.611,3.67,2.725,2.452,2.74,3.387,3.379,3.137,3.451,3.308,4.168,3.934,3.322,3.363,3.377,3.716,4.379,3.395,3.593,3.201,3.531,4.595,3.224,3.658,4.136,3.994,3.298,3.7,3.749,3.642,3.907,3.708,3.336,3.477,3.57,3.342,3.439,4.216,3.508,2.981,3.171,3.417,3.466,4.508,4.544,3.785,4.019,4.275,4.658,2.971,4.097,3.222,3.364,3.729,4.145,3.343,4.015,4.1,2.826,4.095,4.941,2.629,3.758,3.978,3.301,3.559,5.011,4.209,4.73,4.527,3.83,4.189,3.978,4.602,3.434,4.104,3.144,3.413,3.186,2.705,2.732,4.279,3.611,4.268,4.137,3.624,3.464,3.377,4.445,4.471,3.657,3.895,3.283,3.279,4.271,4.332,4.13,3.584,3.527,2.92,3.427,3.593,3.59,3.488,3.004,2.997,3.504,2.916,3.726,3.612,4.093,4.418,3.864,4.208,2.756,4.046,3.838,3.93,2.932,3.206,3.64,3.652,3.076,3.736,3.0,4.074,4.173,4.102,3.492,3.763,3.886,3.009,3.519,3.504,4.05,4.248,4.402,4.818,4.051,4.596,3.735,4.852,4.394,4.494,4.139,2.915,3.583,3.768,5.026,3.429,4.923,3.803,3.26,3.379,2.62,3.431,4.137,4.357,4.494,3.616,3.203,3.855,4.807,3.774,4.157,4.067,3.256,3.169,3.909,2.749,3.563,4.853,3.898,3.587,3.838,4.254,4.124,3.576,3.936,3.526,4.031,3.497,3.431,3.03,4.642,4.724,5.073,5.066,3.524,3.459,3.343,3.566,4.865,4.055,3.712,4.616,4.593,3.086,3.422,3.01,3.679,2.819,3.577,4.684,3.59,3.771,3.228,4.191,3.579,3.956,3.86,4.964,4.191,5.011,3.046,3.657,3.623,3.968,3.408,3.134,3.591,4.186,3.007,3.012,4.522,3.724,3.138,4.707,3.464,3.461,3.967,3.925,2.914,3.555,2.877,4.859,3.921,4.955,3.664,3.545,3.447,3.776,3.712,3.707,4.971,4.187,2.994,2.972,3.632,2.975,4.95,4.152,3.144,4.939,3.497,3.53,3.572,3.493,2.914,3.309,4.526,3.616,3.916,3.065,3.578,3.068,3.858,5.005,3.24,3.781,4.384,3.308,3.859,3.609,3.622,3.636,5.01,4.132,3.471,3.378,4.091,3.323,3.565,2.817,3.745,4.437,3.408,3.093,3.583,4.046,4.657,3.707,3.364,5.025,2.848,3.962,3.397,3.388,3.368,5.028,4.21,3.69,5.018,2.899,4.123,3.4,2.864,3.885,3.33,4.946,5.012,2.699,2.775,3.927,4.899,2.711,3.984,3.073,4.22,3.908,3.073,3.949,3.795,4.353,4.402,3.226,3.085,4.905,3.75,3.576,3.844,4.358,4.079,4.15,4.682,4.65,4.127,4.11,4.135,3.761,3.932,4.268,4.452,4.953,4.478,3.692,4.448,4.369,4.588,3.793,4.724,3.126,3.22,2.892,4.093,4.353,3.784,4.8,4.252,4.566,4.431,4.67,2.858,4.291,4.578,4.741,4.709,4.64,3.662,4.952,3.845,4.703,4.349,4.25,3.876,3.9,4.24,2.972,3.025,4.746,4.777,4.436,4.082,4.133,3.415,4.393,3.913,4.253,4.046,4.375,3.972,4.683,3.389,4.679,4.492,4.079,4.11,2.87,4.769,4.527,4.042,3.803,4.831,3.763,4.116,4.614,4.2,3.582,4.009,3.764,4.6,4.495,4.361,4.747,4.419,4.517,3.997,4.373,4.047,3.636,3.821,3.866,3.88,3.675,4.019,3.995,4.92,3.86,3.803,4.479,4.925,3.721,4.146
1994-06-20,3.472,3.517,4.477,3.696,4.625,3.774,3.613,3.133,4.453,4.335,3.966,4.364,4.604,3.727,4.026,3.556,3.424,3.366,3.508,4.229,4.098,3.689,4.655,4.062,4.422,3.037,2.913,4.557,4.507,3.841,3.894,3.784,4.14,3.366,4.487,3.481,4.285,3.54,3.193,3.333,4.471,4.173,4.208,4.2,3.976,4.133,3.477,2.875,3.046,3.392,4.258,3.392,3.414,3.5,2.639,4.63,4.737,3.716,4.201,3.97,3.531,3.591,3.783,4.439,3.675,3.255,3.719,3.345,2.803,2.94,3.892,3.409,4.131,3.405,3.859,3.183,4.21,4.777,4.732,2.883,3.733,3.427,4.398,4.283,3.879,4.079,3.549,3.8,3.935,3.446,3.825,3.457,3.822,3.207,3.496,4.096,3.502,3.551,3.974,4.442,3.637,4.522,4.472,3.855,2.822,3.896,4.494,4.819,3.619,3.833,3.854,4.677,4.638,4.354,4.2,4.193,3.718,3.648,3.292,3.465,3.625,3.475,3.26,3.162,3.359,3.494,3.511,3.239,3.562,3.54,4.306,4.256,4.338,4.365,4.258,3.276,4.498,3.973,3.977,4.573,3.584,3.452,4.001,3.475,4.471,3.718,3.191,4.09,4.017,3.961,3.276,3.595,3.672,4.219,3.378,3.278,3.243,3.114,2.669,3.259,2.772,3.046,3.054,3.225,3.354,3.107,3.454,3.372,2.542,2.756,3.036,3.159,3.355,3.508,2.502,2.212,2.517,3.143,3.135,2.912,3.225,3.097,4.032,3.802,3.276,3.137,3.151,3.489,4.178,3.161,3.365,3.005,3.304,4.35,2.997,3.433,3.853,3.748,3.115,3.531,3.521,3.393,3.651,3.478,3.091,3.254,3.341,3.285,3.213,3.912,3.276,2.865,3.019,3.284,3.277,4.192,4.227,3.583,3.775,4.192,4.339,2.859,4.007,3.152,3.255,3.448,4.047,3.159,3.729,3.989,2.715,4.027,4.607,2.51,3.454,3.695,3.019,3.397,4.678,4.106,4.398,4.21,3.628,4.086,3.875,4.285,3.151,3.847,2.973,3.182,3.131,2.594,2.621,3.95,3.355,3.983,3.85,3.38,3.301,3.241,4.199,4.222,3.495,3.693,3.217,3.051,3.953,4.015,3.837,3.408,3.352,2.788,3.179,3.339,3.336,3.359,2.891,2.884,3.434,2.872,3.477,3.326,3.789,4.087,3.662,3.91,2.576,3.751,3.576,3.634,2.69,2.962,3.354,3.365,2.946,3.482,2.853,3.778,3.905,3.805,3.206,3.458,3.605,2.966,3.287,3.33,3.811,3.98,4.086,4.485,3.754,4.266,3.54,4.526,4.132,4.177,4.035,2.772,3.294,3.567,4.692,3.262,4.588,3.529,3.116,3.317,2.502,3.199,4.034,4.025,4.175,3.365,3.118,3.563,4.478,3.479,4.045,3.756,3.055,3.115,3.807,2.629,3.387,4.519,3.728,3.501,3.689,3.956,3.793,3.345,3.659,3.278,3.734,3.242,3.339,2.806,4.322,4.406,4.739,4.732,3.26,3.284,3.169,3.318,4.539,3.757,3.463,4.297,4.274,3.032,3.158,2.849,3.405,2.596,3.415,4.363,3.362,3.483,2.946,3.879,3.418,3.654,3.564,4.631,3.893,4.678,2.769,3.571,3.447,3.678,3.124,2.916,3.519,4.082,2.953,2.787,4.205,3.473,2.981,4.376,3.288,3.339,3.676,3.823,2.772,3.307,2.734,4.526,3.625,4.622,3.578,3.281,3.183,3.484,3.537,3.458,4.638,3.888,2.833,2.748,3.552,2.694,4.616,4.044,2.908,4.604,3.322,3.297,3.338,3.243,2.772,3.05,4.208,3.366,3.615,2.904,3.326,2.915,3.65,4.671,2.988,3.487,4.063,3.059,3.657,3.359,3.43,3.533,4.676,3.834,3.349,3.28,3.793,3.048,3.315,2.599,3.544,4.12,3.233,2.867,3.454,3.749,4.336,3.604,3.081,4.691,2.624,3.666,3.113,3.213,3.119,4.694,4.106,3.403,4.684,2.763,3.827,3.157,2.626,3.616,3.191,4.612,4.678,2.457,2.655,3.648,4.566,2.47,3.694,2.826,3.923,3.657,2.929,3.658,3.59,4.046,4.084,3.082,2.942,4.572,3.549,3.447,3.722,4.249,3.785,3.86,4.384,4.344,3.851,3.836,3.855,3.476,3.672,4.132,4.134,4.62,4.16,3.589,4.13,4.07,4.269,3.532,4.403,2.953,3.046,2.734,3.99,4.057,3.583,4.478,3.92,4.247,4.115,4.35,2.697,4.155,4.247,4.416,4.376,4.309,3.453,4.623,3.547,4.37,4.212,4.168,3.617,3.637,4.131,2.809,2.871,4.413,4.445,4.12,3.979,4.001,3.167,4.13,3.623,3.922,3.716,4.112,3.869,4.355,3.181,4.354,4.173,3.785,3.817,2.71,4.438,4.196,3.803,3.602,4.499,3.562,4.012,4.351,3.869,3.329,3.906,3.502,4.281,4.178,4.035,4.416,4.282,4.197,3.702,4.055,3.754,3.53,3.62,3.565,3.678,3.573,3.916,3.706,4.587,3.581,3.514,4.161,4.592,3.52,3.991
1994-06-21,3.327,3.536,4.609,3.811,4.79,3.47,3.729,3.047,4.601,4.463,4.031,4.434,4.767,3.421,3.661,3.253,3.309,3.275,3.384,4.368,4.24,3.677,4.821,4.281,4.568,2.885,2.762,4.703,4.653,3.907,3.964,3.869,4.234,3.243,4.634,3.583,4.421,3.647,2.746,3.129,4.617,4.314,4.333,3.902,4.099,4.25,3.16,2.638,2.6,3.499,4.475,3.174,3.515,3.364,2.399,4.78,4.899,3.631,4.317,4.041,3.457,3.697,3.849,4.595,3.525,3.035,3.568,3.452,2.698,2.855,4.022,3.205,3.766,3.283,3.997,3.09,3.919,4.942,4.897,2.679,3.796,3.303,4.567,4.453,3.945,3.734,3.424,3.667,4.0,3.552,3.891,3.564,3.888,2.834,3.598,4.223,3.378,3.427,3.61,4.612,3.335,4.692,4.618,3.921,2.452,3.962,4.64,4.984,3.722,3.899,3.92,4.842,4.804,4.485,4.331,4.326,3.61,3.554,3.239,3.372,3.74,3.187,2.893,2.783,3.139,3.595,3.612,3.019,3.534,3.446,4.447,4.4,4.484,4.511,4.329,3.184,4.667,4.096,4.1,4.742,3.557,3.328,3.867,3.366,4.607,3.831,2.971,4.217,4.14,4.085,3.153,3.497,3.778,4.383,2.968,3.135,3.165,3.038,2.527,3.116,2.623,2.971,2.979,3.149,3.211,2.966,3.0,3.218,2.401,2.534,2.811,3.083,3.268,3.303,2.361,2.062,2.377,3.067,3.059,2.769,3.081,2.989,3.777,3.543,2.935,2.994,3.008,3.344,4.002,3.027,3.22,2.879,3.16,4.25,2.855,3.333,3.765,3.663,2.982,3.386,3.375,3.378,3.747,3.382,3.015,3.159,3.253,2.965,3.068,4.014,3.191,2.617,2.829,3.033,3.111,4.308,4.344,3.433,3.648,3.785,4.471,2.635,3.617,2.799,2.965,3.361,3.673,2.986,3.62,3.643,2.492,3.594,4.756,2.271,3.361,3.607,2.933,3.193,4.84,3.74,4.553,4.327,3.478,3.72,3.511,4.401,3.064,3.732,2.836,3.097,2.775,2.371,2.399,4.081,3.268,3.904,3.84,3.3,3.159,3.054,4.07,4.097,3.29,3.543,2.916,2.91,4.077,4.138,3.95,3.254,3.198,2.599,3.09,3.437,3.434,3.101,2.668,2.661,3.103,2.53,3.352,3.284,3.71,4.226,3.512,3.976,2.446,3.859,3.506,3.749,2.537,2.887,3.303,3.318,2.657,3.38,2.625,3.834,3.771,3.893,3.156,3.373,3.517,2.623,3.202,3.109,3.722,3.846,4.203,4.647,3.82,4.403,3.382,4.669,4.351,4.317,3.671,2.484,3.293,3.418,4.858,3.094,4.734,3.616,2.825,2.883,2.263,3.115,3.669,4.155,4.345,3.274,2.753,3.672,4.625,3.595,3.699,3.766,2.89,2.668,3.444,2.389,3.233,4.665,3.529,3.199,3.46,4.022,3.924,3.198,3.783,3.155,3.8,3.126,3.015,2.663,4.492,4.547,4.904,4.898,3.178,3.131,3.016,3.194,4.701,3.824,3.339,4.43,4.407,2.708,3.077,2.645,3.512,2.455,3.21,4.533,3.228,3.457,2.861,3.937,3.212,3.546,3.68,4.794,3.959,4.843,2.68,3.268,3.293,3.663,3.037,2.74,3.1,3.717,2.507,2.645,4.347,3.382,2.769,4.542,3.135,3.064,3.785,3.459,2.484,3.183,2.446,4.672,3.74,4.788,3.275,3.199,3.102,3.527,3.316,3.334,4.803,3.954,2.629,2.606,3.147,2.61,4.77,3.69,2.751,4.753,3.168,3.212,3.207,3.153,2.483,2.967,4.341,3.276,3.507,2.699,3.21,2.696,3.504,4.837,2.901,3.564,4.198,2.97,3.507,3.268,3.266,3.224,4.842,3.9,3.074,2.999,3.859,2.967,3.225,2.461,3.394,4.262,3.08,2.725,3.136,3.815,4.479,3.295,2.997,4.857,2.482,3.732,3.027,3.06,3.029,4.86,3.74,3.346,4.85,2.549,3.892,3.069,2.476,3.55,2.89,4.778,4.844,2.305,2.415,3.611,4.733,2.319,3.675,2.677,3.963,3.529,2.64,3.652,3.442,4.003,4.218,2.792,2.653,4.738,3.4,3.129,3.39,3.89,3.878,3.968,4.528,4.459,3.955,3.939,3.959,3.455,3.588,3.842,4.274,4.786,4.303,3.28,4.278,4.236,4.439,3.461,4.573,2.801,2.894,2.525,3.625,4.228,3.433,4.647,4.051,4.402,4.257,4.52,2.494,3.864,4.394,4.563,4.523,4.455,3.27,4.79,3.44,4.516,3.921,3.761,3.531,3.566,3.788,2.608,2.654,4.559,4.591,4.262,3.615,3.715,3.077,4.018,3.609,4.053,3.847,4.0,3.505,4.502,3.0,4.502,4.343,3.795,3.88,2.506,4.604,4.342,3.659,3.452,4.665,3.412,3.647,4.569,3.999,3.224,3.542,3.432,4.414,4.281,4.167,4.582,3.99,4.367,3.767,4.189,3.863,3.227,3.47,3.457,3.528,3.262,3.551,3.766,4.753,3.545,3.5,4.295,4.758,3.371,3.722
1994-06-22,3.398,3.467,4.431,3.779,4.854,3.663,3.657,3.069,4.769,4.741,4.138,4.548,4.823,3.616,3.897,3.447,3.346,3.299,3.429,4.594,4.736,3.692,4.882,4.801,4.853,2.964,2.841,4.988,4.938,4.015,4.085,4.049,4.09,3.289,4.735,3.847,4.868,3.962,3.041,3.251,4.902,4.793,4.672,4.084,4.022,4.549,3.364,2.79,2.895,3.433,4.994,3.305,3.776,3.419,2.555,5.02,4.992,3.655,4.615,4.169,3.477,3.63,3.957,4.624,3.589,3.169,3.633,3.386,2.742,2.884,3.943,3.322,4.0,3.329,3.95,3.122,4.096,5.011,4.967,2.805,3.979,3.35,4.48,4.366,4.052,3.954,3.47,3.716,4.108,3.486,3.999,3.497,3.996,3.076,3.863,4.579,3.423,3.472,3.845,4.524,3.528,4.604,4.902,4.029,2.695,4.07,4.924,5.036,3.957,4.007,4.028,4.912,4.874,4.342,4.194,4.149,3.64,3.583,3.231,3.402,3.668,3.379,3.143,3.041,3.272,3.853,3.869,3.153,3.541,3.476,4.945,4.78,4.768,4.795,4.445,3.214,4.583,4.408,4.413,4.67,3.572,3.374,3.915,3.404,4.819,3.811,3.105,4.509,4.451,4.391,3.199,3.528,3.71,4.88,3.238,3.206,3.187,3.061,2.602,3.187,2.703,2.993,3.001,3.171,3.281,3.037,3.297,3.296,2.476,2.676,2.953,3.106,3.292,3.424,2.436,2.145,2.452,3.089,3.081,2.843,3.153,3.033,3.933,3.705,3.155,3.066,3.08,3.415,4.093,3.09,3.292,2.941,3.232,4.275,2.927,3.367,3.789,3.684,3.048,3.458,3.446,3.369,3.683,3.413,3.038,3.19,3.277,3.175,3.141,4.0,3.212,2.776,2.94,3.192,3.195,4.606,4.642,3.499,3.695,4.05,4.294,2.777,3.872,3.038,3.154,3.388,3.915,3.078,3.649,3.864,2.635,3.874,4.999,2.427,3.391,3.633,2.962,3.315,4.94,3.976,4.685,4.625,3.543,3.956,3.747,4.699,3.093,3.772,2.905,3.119,3.006,2.515,2.542,3.987,3.292,3.923,3.827,3.322,3.23,3.163,4.116,4.139,3.411,3.607,3.115,2.98,4.0,4.061,3.878,3.332,3.276,2.713,3.114,3.374,3.372,3.265,2.81,2.803,3.316,2.752,3.398,3.303,3.715,4.186,3.577,4.083,2.513,4.131,3.496,3.677,2.619,2.91,3.324,3.338,2.848,3.403,2.77,3.93,3.82,3.916,3.178,3.401,3.543,2.845,3.223,3.243,3.742,3.894,4.502,4.741,3.928,4.633,3.456,5.063,4.871,4.804,3.906,2.674,3.279,3.483,4.927,3.184,5.019,3.558,3.015,3.168,2.419,3.136,3.904,4.074,4.259,3.298,3.002,3.951,4.918,3.524,3.92,3.744,2.982,2.963,3.68,2.545,3.31,4.95,3.643,3.393,3.598,4.129,3.841,3.271,4.218,3.202,3.908,3.169,3.235,2.737,4.405,5.045,4.974,4.967,3.203,3.208,3.094,3.241,4.771,3.932,3.385,4.253,4.23,2.921,3.102,2.77,3.445,2.53,3.332,4.446,3.282,3.473,2.89,3.826,3.335,3.576,3.608,4.879,4.066,4.913,2.712,3.462,3.37,3.676,3.066,2.839,3.374,3.952,2.803,2.719,4.844,3.405,2.9,4.613,3.213,3.245,4.092,3.695,2.674,3.23,2.636,4.957,3.669,4.858,3.469,3.224,3.127,3.5,3.448,3.38,4.873,4.062,2.754,2.68,3.412,2.64,4.972,3.917,2.832,5.007,3.246,3.233,3.26,3.177,2.673,2.992,4.164,3.299,3.537,2.825,3.254,2.834,3.566,4.907,2.927,3.512,4.623,2.995,3.572,3.292,3.347,3.433,4.912,4.008,3.255,3.18,3.967,2.998,3.248,2.533,3.46,4.753,3.158,2.799,3.342,3.923,4.917,3.503,3.024,4.927,2.557,3.841,3.055,3.138,3.054,4.929,3.976,3.368,4.919,2.682,4.035,3.093,2.557,3.562,3.086,4.848,4.913,2.388,2.571,3.614,4.803,2.401,3.689,2.753,4.04,3.576,2.83,3.675,3.506,3.976,4.042,2.981,2.842,4.808,3.465,3.335,3.604,4.12,4.129,4.29,5.01,4.951,4.373,4.365,4.346,3.465,3.591,4.019,4.114,4.856,4.151,3.489,4.137,4.74,4.352,3.452,4.486,2.88,2.973,2.655,3.861,4.733,3.499,4.566,3.971,4.279,4.754,4.433,2.62,4.041,4.678,4.665,4.808,4.739,3.366,4.796,3.47,4.801,4.098,4.028,3.536,3.556,4.007,2.73,2.791,4.844,4.86,4.758,3.85,3.89,3.101,4.044,3.621,3.967,3.768,4.026,3.741,4.689,3.097,4.598,4.257,3.837,4.088,2.633,4.674,4.627,3.717,3.517,4.735,3.477,3.883,5.09,3.92,3.252,3.778,3.422,4.237,4.13,4.044,4.653,4.167,4.281,3.907,4.013,4.158,3.431,3.535,3.488,3.593,3.471,3.787,4.047,4.823,3.549,3.513,4.118,4.827,3.436,3.882
1994-06-23,3.769,3.699,4.57,3.82,4.793,3.909,3.744,3.435,4.655,4.574,4.184,4.596,4.771,3.862,4.196,3.693,3.735,3.668,3.824,4.452,4.364,3.957,4.82,4.315,4.654,3.249,3.126,4.788,4.738,4.061,4.114,4.006,4.279,3.68,4.667,3.689,4.545,3.751,3.34,3.556,4.703,4.438,4.461,4.383,4.114,4.372,3.61,3.029,3.195,3.513,4.509,3.639,3.621,3.787,2.82,4.847,4.909,4.08,4.439,4.189,3.861,3.709,4.003,4.588,3.929,3.502,3.972,3.466,3.068,3.294,4.04,3.664,4.299,3.724,4.013,3.561,4.395,4.943,4.899,3.115,3.961,3.745,4.496,4.383,4.098,4.253,3.865,4.139,4.153,3.565,4.045,3.576,4.042,3.322,3.704,4.351,3.818,3.867,4.145,4.54,3.774,4.62,4.703,4.075,2.941,4.116,4.725,4.977,3.818,4.052,4.074,4.845,4.807,4.466,4.316,4.289,4.089,4.023,3.554,3.843,3.755,3.653,3.423,3.319,3.604,3.701,3.717,3.486,3.834,3.916,4.57,4.504,4.57,4.597,4.492,3.654,4.597,4.226,4.23,4.677,3.868,3.769,4.337,3.837,4.691,3.846,3.438,4.336,4.269,4.212,3.595,3.928,3.789,4.479,3.538,3.469,3.534,3.41,2.976,3.449,3.069,3.343,3.351,3.52,3.543,3.299,3.597,3.581,2.851,2.92,3.196,3.456,3.665,3.728,2.811,2.554,2.825,3.439,3.43,3.216,3.525,3.362,4.214,3.983,3.379,3.438,3.452,3.786,4.432,3.468,3.665,3.261,3.603,4.631,3.301,3.706,4.191,4.037,3.346,3.73,3.818,3.621,3.757,3.756,3.388,3.525,3.616,3.395,3.514,4.073,3.554,3.04,3.217,3.476,3.526,4.429,4.465,3.838,4.081,4.342,4.433,3.021,4.165,3.292,3.426,3.791,4.212,3.405,4.07,4.163,2.878,4.17,4.825,2.692,3.831,4.036,3.372,3.62,4.854,4.275,4.589,4.448,3.883,4.256,4.047,4.522,3.503,4.163,3.185,3.46,3.252,2.759,2.786,4.091,3.666,4.31,4.106,3.672,3.491,3.413,4.5,4.525,3.715,3.947,3.335,3.356,4.092,4.153,3.962,3.616,3.56,2.965,3.481,3.447,3.444,3.545,3.053,3.046,3.562,2.979,3.794,3.628,4.127,4.24,3.917,4.129,2.813,3.975,3.852,3.764,3.026,3.26,3.666,3.673,3.15,3.783,3.069,4.004,4.243,3.983,3.519,3.827,3.946,3.072,3.565,3.575,4.09,4.317,4.325,4.663,3.975,4.489,3.791,4.773,4.384,4.441,4.205,2.996,3.554,3.823,4.86,3.466,4.819,3.668,3.336,3.469,2.684,3.478,4.204,4.172,4.276,3.668,3.282,3.788,4.705,3.611,4.22,4.019,3.329,3.264,3.98,2.811,3.595,4.751,3.954,3.639,3.891,4.174,3.941,3.65,3.891,3.597,3.954,3.568,3.497,3.111,4.421,4.67,4.906,4.9,3.582,3.493,3.379,3.636,4.704,3.978,3.78,4.392,4.369,3.144,3.482,3.081,3.525,2.904,3.637,4.463,3.654,3.767,3.3,4.063,3.639,4.026,3.695,4.804,4.112,4.846,3.121,3.708,3.655,3.948,3.478,3.22,3.674,4.252,3.104,3.093,4.47,3.776,3.207,4.547,3.498,3.526,3.902,3.995,2.996,3.625,2.958,4.757,3.755,4.791,3.715,3.603,3.507,3.696,3.78,3.776,4.806,4.108,3.065,3.054,3.713,3.051,4.823,4.217,3.231,4.826,3.531,3.575,3.638,3.548,2.996,3.37,4.304,3.669,3.987,3.135,3.643,3.138,3.912,4.84,3.299,3.66,4.324,3.365,3.912,3.661,3.679,3.698,4.844,4.053,3.535,3.432,4.013,3.38,3.619,2.898,3.799,4.386,3.443,3.173,3.656,3.969,4.589,3.768,3.432,4.859,2.932,3.887,3.467,3.423,3.424,4.862,4.276,3.721,4.852,2.953,4.05,3.454,2.957,3.902,3.405,4.781,4.846,2.796,2.836,3.92,4.736,2.809,3.968,3.164,4.157,3.975,3.151,3.923,3.85,4.34,4.181,3.302,3.164,4.741,3.805,3.649,3.913,4.421,4.011,4.085,4.637,4.598,4.078,4.063,4.08,3.748,3.957,4.318,4.231,4.789,4.257,3.754,4.229,4.332,4.369,3.808,4.502,3.166,3.258,2.964,4.16,4.319,3.838,4.578,4.068,4.345,4.381,4.449,2.931,4.34,4.481,4.597,4.609,4.541,3.712,4.762,3.914,4.603,4.397,4.316,3.904,3.913,4.298,3.043,3.096,4.645,4.672,4.385,4.15,4.182,3.47,4.418,3.893,4.067,3.866,4.4,4.041,4.56,3.443,4.533,4.274,4.039,4.047,2.943,4.608,4.43,4.079,3.857,4.669,3.817,4.183,4.601,4.017,3.634,4.078,3.779,4.376,4.308,4.16,4.587,4.466,4.298,3.926,4.153,3.979,3.698,3.875,3.938,3.932,3.736,4.088,3.944,4.756,3.853,3.785,4.257,4.761,3.776,4.197
1994-06-24,3.59,3.583,4.478,3.858,5.02,3.72,3.719,3.27,4.958,4.951,4.292,4.712,4.984,3.672,3.97,3.505,3.582,3.501,3.66,4.795,4.878,3.925,5.047,4.733,5.057,3.093,2.971,5.191,5.141,4.17,4.243,4.221,4.171,3.518,4.889,4.023,5.029,4.116,3.106,3.376,5.106,4.942,4.878,4.17,4.086,4.755,3.42,2.864,2.961,3.489,4.929,3.446,3.954,3.624,2.644,5.216,5.158,3.91,4.82,4.327,3.707,3.684,4.112,4.743,3.766,3.308,3.81,3.443,2.917,3.133,4.012,3.475,4.072,3.56,4.043,3.388,4.183,5.18,5.136,2.935,4.092,3.581,4.542,4.429,4.207,4.03,3.7,3.962,4.262,3.541,4.154,3.552,4.151,3.125,4.038,4.778,3.654,3.702,3.918,4.585,3.586,4.664,5.106,4.184,2.747,4.225,5.127,5.193,4.131,4.162,4.183,5.082,5.044,4.396,4.251,4.198,3.888,3.847,3.405,3.668,3.729,3.458,3.209,3.104,3.41,4.031,4.048,3.293,3.783,3.741,5.085,4.957,4.973,4.999,4.61,3.48,4.645,4.626,4.631,4.742,3.81,3.605,4.16,3.663,5.016,3.897,3.245,4.722,4.669,4.608,3.431,3.765,3.764,4.96,3.308,3.322,3.389,3.269,2.8,3.303,2.893,3.203,3.211,3.379,3.396,3.154,3.36,3.423,2.675,2.756,3.031,3.314,3.504,3.548,2.636,2.366,2.651,3.298,3.289,3.039,3.347,3.208,4.023,3.792,3.197,3.26,3.275,3.607,4.249,3.29,3.485,3.107,3.425,4.462,3.125,3.547,4.028,3.882,3.194,3.579,3.638,3.521,3.732,3.603,3.247,3.37,3.46,3.218,3.336,4.092,3.398,2.862,3.051,3.288,3.359,4.812,4.848,3.676,3.915,4.109,4.342,2.856,3.935,3.093,3.233,3.629,3.985,3.236,3.88,3.941,2.715,3.934,5.196,2.517,3.656,3.873,3.211,3.44,5.115,4.048,4.868,4.831,3.721,4.029,3.821,4.904,3.341,3.998,3.037,3.305,3.059,2.596,2.623,4.054,3.505,4.153,3.995,3.524,3.344,3.257,4.333,4.36,3.535,3.785,3.161,3.181,4.064,4.125,3.936,3.458,3.402,2.809,3.316,3.424,3.422,3.356,2.889,2.882,3.371,2.799,3.63,3.545,3.939,4.283,3.754,4.238,2.663,4.323,3.755,3.738,2.836,3.12,3.566,3.58,2.947,3.646,2.886,4.095,4.066,4.028,3.421,3.666,3.784,2.891,3.409,3.382,3.929,4.139,4.708,4.917,4.084,4.835,3.626,5.234,4.802,4.949,3.979,2.786,3.449,3.661,5.097,3.305,5.222,3.631,3.124,3.235,2.509,3.323,3.978,4.143,4.322,3.501,3.069,4.145,5.1,3.586,3.997,3.914,3.151,3.029,3.755,2.635,3.437,5.154,3.773,3.452,3.706,4.283,3.911,3.468,4.342,3.434,4.064,3.405,3.299,2.935,4.467,5.185,5.144,5.137,3.43,3.335,3.222,3.473,4.937,4.087,3.616,4.301,4.278,2.966,3.33,2.902,3.501,2.729,3.457,4.508,3.492,3.711,3.139,3.939,3.459,3.825,3.67,5.052,4.221,5.083,2.961,3.52,3.496,3.911,3.315,3.029,3.442,4.025,2.87,2.917,4.985,3.607,3.026,4.785,3.34,3.334,4.25,3.77,2.785,3.462,2.748,5.16,3.73,5.029,3.527,3.45,3.355,3.637,3.585,3.611,5.044,4.217,2.886,2.878,3.482,2.891,5.163,3.992,3.045,5.206,3.373,3.42,3.475,3.381,2.785,3.215,4.213,3.502,3.786,2.955,3.487,2.956,3.75,5.077,3.137,3.609,4.795,3.199,3.749,3.494,3.512,3.501,5.082,4.163,3.343,3.249,4.123,3.241,3.452,2.727,3.637,4.897,3.285,2.996,3.438,4.079,5.069,3.57,3.271,5.097,2.756,3.997,3.304,3.266,3.258,5.1,4.048,3.611,5.09,2.783,4.17,3.291,2.77,3.806,3.191,5.019,5.084,2.607,2.66,3.859,4.974,2.62,3.924,2.976,4.22,3.807,2.94,3.902,3.687,4.168,4.092,3.09,2.953,4.979,3.643,3.431,3.693,4.194,4.286,4.427,5.01,4.934,4.384,4.367,4.398,3.705,3.843,4.106,4.165,5.026,4.204,3.556,4.192,4.816,4.414,3.711,4.547,3.01,3.101,2.785,3.934,4.798,3.676,4.631,4.04,4.336,4.895,4.495,2.752,4.128,4.883,4.819,5.012,4.944,3.524,4.923,3.716,5.006,4.185,4.084,3.787,3.815,4.076,2.865,2.914,5.048,5.06,4.9,3.924,3.975,3.304,4.244,3.857,4.035,3.839,4.226,3.815,4.867,3.256,4.75,4.32,4.047,4.185,2.764,4.846,4.833,3.899,3.695,4.907,3.655,3.956,5.019,3.99,3.494,3.852,3.682,4.285,4.203,4.105,4.825,4.253,4.344,4.044,4.063,4.331,3.501,3.712,3.738,3.77,3.538,3.861,4.103,4.993,3.794,3.749,4.167,4.998,3.614,3.99
1994-06-25,3.405,3.406,4.281,3.648,4.704,3.663,3.517,3.08,4.611,4.573,4.024,4.424,4.673,3.617,3.903,3.449,3.379,3.31,3.457,4.432,4.452,3.689,4.731,4.327,4.671,2.957,2.836,4.804,4.755,3.902,3.968,3.92,3.97,3.318,4.572,3.702,4.612,3.784,3.083,3.243,4.72,4.519,4.485,4.075,3.87,4.384,3.371,2.788,2.939,3.302,4.521,3.3,3.634,3.437,2.557,4.843,4.833,3.679,4.449,4.049,3.494,3.497,3.844,4.455,3.594,3.165,3.637,3.256,2.751,2.92,3.788,3.321,4.005,3.358,3.799,3.16,4.085,4.86,4.816,2.802,3.815,3.379,4.301,4.189,3.939,3.955,3.498,3.745,3.994,3.355,3.886,3.366,3.883,3.104,3.717,4.383,3.452,3.5,3.852,4.345,3.529,4.423,4.72,3.915,2.727,3.956,4.742,4.881,3.818,3.894,3.915,4.762,4.725,4.189,4.043,4.003,3.657,3.615,3.219,3.437,3.528,3.365,3.146,3.049,3.266,3.712,3.728,3.149,3.555,3.509,4.657,4.553,4.588,4.614,4.321,3.251,4.403,4.241,4.246,4.493,3.578,3.403,3.942,3.438,4.658,3.682,3.102,4.342,4.284,4.224,3.23,3.555,3.576,4.541,3.266,3.194,3.205,3.084,2.619,3.176,2.716,3.018,3.025,3.193,3.269,3.028,3.338,3.286,2.494,2.674,2.947,3.128,3.308,3.414,2.455,2.172,2.47,3.112,3.104,2.856,3.163,3.04,3.92,3.694,3.174,3.077,3.091,3.422,4.084,3.102,3.3,2.946,3.241,4.271,2.941,3.372,3.813,3.693,3.047,3.446,3.452,3.338,3.557,3.423,3.062,3.197,3.284,3.18,3.151,3.863,3.22,2.777,2.935,3.188,3.2,4.441,4.476,3.505,3.716,4.061,4.146,2.774,3.882,3.043,3.153,3.416,3.922,3.082,3.658,3.867,2.633,3.899,4.822,2.43,3.426,3.658,2.997,3.306,4.786,3.981,4.532,4.459,3.549,3.961,3.755,4.532,3.126,3.793,2.901,3.128,3.03,2.514,2.541,3.833,3.309,3.937,3.786,3.338,3.217,3.153,4.132,4.157,3.401,3.612,3.114,2.995,3.849,3.909,3.736,3.321,3.265,2.709,3.126,3.251,3.249,3.26,2.806,2.799,3.329,2.779,3.427,3.318,3.712,4.033,3.582,3.969,2.519,3.98,3.546,3.537,2.64,2.935,3.341,3.354,2.85,3.441,2.769,3.832,3.848,3.791,3.197,3.433,3.569,2.871,3.231,3.238,3.744,3.921,4.338,4.592,3.816,4.471,3.46,4.825,4.396,4.525,3.912,2.681,3.24,3.489,4.777,3.175,4.835,3.442,3.018,3.205,2.422,3.145,3.911,3.918,4.083,3.309,3.007,3.801,4.717,3.386,3.922,3.69,2.987,3.007,3.689,2.547,3.3,4.767,3.632,3.396,3.587,4.014,3.688,3.281,3.968,3.233,3.797,3.201,3.227,2.752,4.227,4.756,4.823,4.817,3.23,3.199,3.086,3.271,4.625,3.82,3.413,4.105,4.082,2.934,3.13,2.769,3.315,2.547,3.323,4.268,3.303,3.48,2.925,3.733,3.326,3.595,3.469,4.728,3.953,4.763,2.75,3.464,3.359,3.676,3.1,2.851,3.403,3.958,2.848,2.735,4.558,3.415,2.896,4.467,3.203,3.234,3.907,3.704,2.681,3.26,2.644,4.774,3.528,4.709,3.47,3.25,3.154,3.425,3.44,3.409,4.724,3.948,2.753,2.696,3.437,2.678,4.801,3.921,2.852,4.828,3.236,3.241,3.283,3.19,2.681,3.018,4.018,3.31,3.556,2.822,3.283,2.83,3.574,4.757,2.945,3.405,4.384,3.009,3.577,3.302,3.351,3.418,4.762,3.895,3.244,3.181,3.855,3.027,3.26,2.55,3.466,4.472,3.149,2.813,3.346,3.811,4.655,3.487,3.056,4.777,2.574,3.73,3.089,3.13,3.068,4.779,3.981,3.387,4.769,2.681,3.897,3.105,2.577,3.59,3.091,4.699,4.763,2.412,2.573,3.635,4.654,2.425,3.69,2.777,3.961,3.602,2.835,3.664,3.514,3.946,3.897,2.985,2.848,4.66,3.471,3.339,3.608,4.122,3.965,4.084,4.623,4.56,4.049,4.033,4.061,3.474,3.634,4.008,3.963,4.707,3.997,3.472,3.98,4.396,4.175,3.502,4.307,2.875,2.966,2.655,3.867,4.379,3.504,4.387,3.815,4.115,4.469,4.255,2.62,4.031,4.499,4.503,4.627,4.56,3.361,4.634,3.488,4.621,4.087,4.038,3.58,3.606,4.004,2.73,2.788,4.663,4.68,4.474,3.857,3.881,3.114,4.035,3.622,3.812,3.615,4.017,3.749,4.519,3.095,4.436,4.081,3.802,3.905,2.633,4.528,4.449,3.71,3.523,4.588,3.483,3.889,4.611,3.765,3.29,3.785,3.473,4.089,4.003,3.893,4.506,4.155,4.105,3.774,3.868,3.987,3.415,3.541,3.507,3.597,3.456,3.795,3.815,4.674,3.569,3.515,3.972,4.679,3.443,3.875
1994-06-26,3.691,3.744,4.752,3.933,4.91,3.931,3.878,3.362,4.741,4.625,4.225,4.64,4.889,3.884,4.229,3.718,3.658,3.589,3.738,4.522,4.381,3.946,4.939,4.304,4.708,3.236,3.115,4.841,4.792,4.103,4.155,4.047,4.419,3.598,4.77,3.722,4.567,3.776,3.407,3.528,4.756,4.456,4.499,4.404,4.256,4.411,3.639,3.038,3.264,3.636,4.496,3.61,3.656,3.718,2.83,4.912,5.018,3.991,4.477,4.229,3.782,3.829,4.046,4.722,3.875,3.476,3.918,3.59,3.005,3.209,4.192,3.63,4.33,3.64,4.16,3.469,4.415,5.057,5.014,3.093,3.995,3.661,4.68,4.568,4.14,4.282,3.779,4.047,4.195,3.688,4.088,3.699,4.085,3.37,3.737,4.388,3.733,3.781,4.178,4.723,3.797,4.802,4.757,4.117,2.994,4.158,4.778,5.098,3.857,4.095,4.116,4.96,4.923,4.636,4.486,4.474,3.997,3.924,3.519,3.747,3.889,3.649,3.453,3.357,3.577,3.735,3.751,3.46,3.816,3.819,4.585,4.541,4.625,4.651,4.535,3.56,4.778,4.271,4.275,4.852,3.842,3.684,4.243,3.745,4.759,3.955,3.413,4.386,4.314,4.259,3.512,3.836,3.909,4.487,3.592,3.451,3.453,3.329,2.908,3.432,3.005,3.263,3.271,3.438,3.524,3.284,3.663,3.564,2.785,2.925,3.198,3.374,3.583,3.698,2.745,2.489,2.76,3.357,3.349,3.145,3.451,3.292,4.206,3.981,3.418,3.365,3.379,3.708,4.368,3.393,3.588,3.194,3.528,4.54,3.229,3.629,4.095,3.951,3.298,3.698,3.74,3.605,3.863,3.677,3.308,3.451,3.54,3.423,3.44,4.178,3.478,3.05,3.212,3.476,3.484,4.467,4.503,3.786,3.994,4.386,4.616,3.025,4.207,3.326,3.44,3.7,4.248,3.368,4.0,4.194,2.884,4.224,4.89,2.704,3.735,3.941,3.286,3.591,4.961,4.307,4.688,4.486,3.83,4.288,4.082,4.559,3.415,4.072,3.156,3.386,3.297,2.766,2.793,4.247,3.583,4.223,4.097,3.589,3.473,3.405,4.407,4.431,3.685,3.894,3.358,3.282,4.234,4.294,4.091,3.599,3.543,2.963,3.406,3.558,3.556,3.549,3.057,3.05,3.596,3.024,3.709,3.588,4.068,4.382,3.864,4.171,2.772,4.013,3.813,3.897,2.955,3.181,3.615,3.627,3.166,3.717,3.06,4.04,4.149,4.066,3.471,3.74,3.853,3.116,3.489,3.548,4.007,4.222,4.365,4.773,4.018,4.558,3.742,4.805,4.372,4.459,4.238,3.013,3.56,3.771,4.975,3.453,4.872,3.768,3.35,3.53,2.696,3.403,4.237,4.322,4.462,3.589,3.316,3.828,4.762,3.746,4.249,4.036,3.275,3.332,4.015,2.821,3.578,4.804,3.916,3.664,3.873,4.216,4.096,3.574,3.906,3.515,3.998,3.484,3.511,3.042,4.605,4.683,5.021,5.015,3.496,3.477,3.365,3.553,4.817,4.021,3.695,4.577,4.553,3.179,3.397,3.059,3.648,2.837,3.608,4.646,3.585,3.743,3.214,4.163,3.611,3.935,3.83,4.916,4.154,4.961,3.039,3.732,3.637,3.934,3.389,3.164,3.729,4.284,3.173,3.024,4.486,3.695,3.186,4.666,3.482,3.52,3.937,4.03,3.013,3.542,2.977,4.81,3.889,4.907,3.739,3.517,3.421,3.748,3.75,3.691,4.922,4.15,3.043,2.986,3.763,2.968,4.9,4.248,3.164,4.888,3.514,3.499,3.565,3.47,3.014,3.288,4.489,3.589,3.896,3.113,3.564,3.12,3.855,4.955,3.223,3.752,4.352,3.289,3.858,3.582,3.635,3.701,4.96,4.096,3.529,3.451,4.056,3.309,3.54,2.833,3.748,4.404,3.427,3.103,3.676,4.013,4.617,3.77,3.347,4.975,2.865,3.932,3.379,3.408,3.348,4.978,4.308,3.663,4.968,2.957,4.088,3.378,2.887,3.858,3.422,4.898,4.962,2.728,2.847,3.897,4.853,2.741,3.95,3.09,4.181,3.888,3.167,3.916,3.795,4.321,4.368,3.316,3.18,4.858,3.753,3.67,3.936,4.448,4.046,4.115,4.647,4.615,4.095,4.08,4.102,3.734,3.905,4.339,4.417,4.905,4.443,3.755,4.415,4.34,4.554,3.77,4.685,3.154,3.245,2.946,4.193,4.326,3.786,4.759,4.22,4.53,4.398,4.633,2.911,4.361,4.537,4.701,4.664,4.597,3.699,4.905,3.829,4.658,4.417,4.362,3.851,3.873,4.331,3.021,3.078,4.7,4.73,4.402,4.183,4.204,3.394,4.379,3.88,4.221,4.02,4.361,4.076,4.642,3.434,4.64,4.46,4.043,4.076,2.924,4.726,4.487,4.051,3.804,4.787,3.765,4.216,4.586,4.17,3.567,4.112,3.741,4.561,4.459,4.327,4.705,4.486,4.484,3.966,4.34,4.015,3.699,3.822,3.848,3.879,3.739,4.122,3.965,4.872,3.831,3.774,4.443,4.877,3.724,4.208
1994-06-27,3.9,3.853,4.781,3.97,4.939,3.928,3.925,3.569,4.794,4.707,4.332,4.754,4.919,3.88,4.228,3.716,3.879,3.798,3.966,4.591,4.48,4.113,4.965,4.436,4.773,3.359,3.238,4.905,4.856,4.211,4.261,4.144,4.485,3.823,4.816,3.797,4.663,3.853,3.34,3.661,4.821,4.554,4.591,4.446,4.306,4.497,3.626,3.085,3.198,3.679,4.627,3.759,3.731,3.926,2.894,4.969,5.05,4.233,4.563,4.333,4.001,3.872,4.154,4.753,4.061,3.622,4.104,3.633,3.189,3.444,4.245,3.79,4.329,3.867,4.208,3.722,4.461,5.085,5.041,3.229,4.113,3.889,4.687,4.575,4.248,4.294,4.006,4.291,4.303,3.731,4.196,3.742,4.193,3.312,3.812,4.48,3.961,4.008,4.177,4.73,3.795,4.808,4.822,4.225,2.938,4.266,4.843,5.122,3.927,4.203,4.224,4.988,4.951,4.673,4.525,4.504,4.252,4.176,3.694,3.999,3.935,3.724,3.474,3.364,3.722,3.81,3.826,3.606,3.989,4.071,4.683,4.622,4.691,4.716,4.651,3.812,4.785,4.362,4.366,4.86,4.022,3.912,4.486,3.993,4.827,3.994,3.559,4.472,4.405,4.349,3.741,4.065,3.951,4.595,3.554,3.563,3.65,3.528,3.121,3.544,3.209,3.463,3.47,3.636,3.636,3.396,3.586,3.685,2.998,2.983,3.254,3.573,3.794,3.831,2.958,2.722,2.972,3.557,3.548,3.357,3.66,3.478,4.276,4.045,3.368,3.575,3.589,3.917,4.538,3.606,3.799,3.375,3.737,4.74,3.441,3.82,4.324,4.15,3.453,3.821,3.949,3.748,3.902,3.87,3.508,3.64,3.731,3.405,3.651,4.245,3.671,3.106,3.31,3.551,3.655,4.553,4.589,3.972,4.215,4.348,4.646,3.082,4.182,3.328,3.485,3.93,4.238,3.533,4.233,4.205,2.942,4.162,4.947,2.769,3.986,4.171,3.521,3.724,4.994,4.306,4.732,4.572,4.016,4.286,4.081,4.644,3.65,4.296,3.288,3.578,3.252,2.825,2.852,4.297,3.795,4.443,4.254,3.788,3.584,3.486,4.627,4.653,3.818,4.08,3.359,3.496,4.284,4.343,4.136,3.72,3.665,3.043,3.614,3.597,3.595,3.615,3.114,3.107,3.571,2.973,3.937,3.783,4.296,4.428,4.049,4.279,2.927,4.095,3.998,3.944,3.187,3.381,3.818,3.826,3.235,3.927,3.17,4.156,4.393,4.146,3.674,3.985,4.083,3.063,3.681,3.694,4.202,4.465,4.451,4.808,4.127,4.627,3.921,4.887,4.504,4.557,4.237,3.092,3.716,3.957,5.003,3.566,4.936,3.828,3.428,3.475,2.761,3.596,4.236,4.374,4.47,3.798,3.336,3.909,4.828,3.794,4.26,4.192,3.456,3.265,4.015,2.885,3.7,4.869,4.056,3.663,3.975,4.323,4.148,3.787,3.992,3.743,4.107,3.714,3.552,3.253,4.613,4.781,5.049,5.042,3.712,3.599,3.487,3.782,4.845,4.13,3.924,4.606,4.583,3.151,3.614,3.196,3.691,3.05,3.74,4.654,3.796,3.923,3.45,4.265,3.742,4.19,3.877,4.947,4.262,4.989,3.274,3.731,3.758,4.103,3.625,3.366,3.685,4.283,3.108,3.236,4.585,3.904,3.316,4.695,3.604,3.605,4.024,4.03,3.092,3.771,3.056,4.875,3.936,4.935,3.737,3.733,3.638,3.864,3.895,3.919,4.95,4.258,3.18,3.198,3.73,3.204,4.95,4.254,3.386,4.947,3.636,3.692,3.781,3.679,3.093,3.503,4.519,3.798,4.151,3.249,3.789,3.246,4.046,4.983,3.434,3.835,4.448,3.499,4.044,3.79,3.808,3.76,4.988,4.204,3.614,3.473,4.165,3.531,3.749,3.04,3.934,4.502,3.549,3.315,3.726,4.121,4.705,3.829,3.581,5.003,3.078,4.04,3.615,3.53,3.558,5.005,4.306,3.871,4.995,3.038,4.201,3.582,3.115,4.05,3.49,4.926,4.989,2.961,2.911,4.072,4.881,2.973,4.123,3.324,4.308,4.118,3.246,4.079,3.984,4.514,4.399,3.394,3.258,4.886,3.939,3.719,3.97,4.454,4.142,4.205,4.771,4.744,4.206,4.191,4.206,3.906,4.101,4.385,4.444,4.933,4.467,3.815,4.436,4.45,4.561,3.955,4.692,3.277,3.367,3.079,4.193,4.437,3.972,4.766,4.273,4.546,4.497,4.64,3.049,4.407,4.602,4.747,4.729,4.662,3.848,4.924,4.08,4.723,4.463,4.322,4.048,4.058,4.338,3.161,3.205,4.765,4.793,4.501,4.183,4.247,3.603,4.577,4.05,4.273,4.074,4.559,4.076,4.697,3.584,4.685,4.468,4.193,4.198,3.06,4.755,4.553,4.228,3.991,4.815,3.951,4.215,4.718,4.223,3.78,4.111,3.926,4.591,4.516,4.37,4.734,4.532,4.492,4.079,4.371,4.099,3.763,4.008,4.103,4.065,3.797,4.121,4.096,4.9,4.006,3.943,4.473,4.905,3.911,4.28
1994-06-28,3.443,3.534,4.525,3.745,4.691,3.742,3.674,3.128,4.522,4.406,4.007,4.405,4.67,3.696,4.005,3.53,3.407,3.352,3.484,4.304,4.187,3.71,4.72,4.239,4.494,3.024,2.904,4.625,4.577,3.887,3.94,3.839,4.185,3.346,4.551,3.542,4.365,3.603,3.204,3.3,4.542,4.26,4.284,4.17,4.037,4.2,3.455,2.857,3.063,3.447,4.427,3.364,3.476,3.47,2.636,4.696,4.799,3.718,4.266,4.014,3.531,3.639,3.83,4.504,3.631,3.232,3.674,3.402,2.792,2.957,3.965,3.381,4.105,3.386,3.937,3.199,4.179,4.838,4.794,2.867,3.783,3.407,4.464,4.354,3.923,4.054,3.524,3.773,3.977,3.499,3.872,3.51,3.869,3.197,3.557,4.176,3.478,3.526,3.954,4.508,3.609,4.585,4.543,3.9,2.825,3.94,4.564,4.878,3.675,3.879,3.899,4.741,4.704,4.408,4.259,4.249,3.713,3.649,3.292,3.473,3.685,3.431,3.236,3.145,3.332,3.554,3.57,3.217,3.579,3.545,4.389,4.337,4.413,4.438,4.302,3.289,4.562,4.054,4.058,4.635,3.602,3.43,3.968,3.473,4.538,3.766,3.17,4.168,4.097,4.043,3.26,3.582,3.718,4.33,3.381,3.251,3.231,3.108,2.667,3.232,2.765,3.043,3.051,3.216,3.324,3.085,3.46,3.349,2.544,2.743,3.013,3.152,3.344,3.469,2.505,2.233,2.52,3.136,3.128,2.901,3.204,3.075,3.986,3.766,3.255,3.119,3.133,3.459,4.122,3.146,3.34,2.979,3.281,4.299,2.984,3.405,3.838,3.72,3.088,3.493,3.49,3.398,3.684,3.451,3.087,3.232,3.319,3.253,3.192,3.965,3.257,2.855,3.005,3.263,3.247,4.257,4.291,3.543,3.74,4.168,4.39,2.841,3.989,3.129,3.234,3.446,4.025,3.133,3.721,3.967,2.702,4.012,4.673,2.511,3.462,3.685,3.033,3.363,4.742,4.082,4.47,4.275,3.586,4.063,3.859,4.347,3.161,3.817,2.953,3.166,3.123,2.585,2.612,4.021,3.345,3.967,3.861,3.365,3.273,3.213,4.15,4.173,3.457,3.649,3.184,3.036,4.016,4.075,3.888,3.383,3.329,2.775,3.171,3.382,3.38,3.337,2.873,2.866,3.415,2.866,3.454,3.347,3.791,4.158,3.619,3.953,2.568,3.816,3.572,3.694,2.694,2.962,3.371,3.383,2.942,3.468,2.84,3.822,3.875,3.855,3.228,3.469,3.598,2.957,3.268,3.304,3.776,3.947,4.155,4.556,3.803,4.34,3.501,4.599,4.306,4.263,4.014,2.782,3.327,3.527,4.756,3.241,4.656,3.573,3.115,3.324,2.503,3.183,4.012,4.094,4.249,3.351,3.101,3.634,4.55,3.544,4.022,3.788,3.037,3.129,3.793,2.626,3.363,4.589,3.683,3.477,3.649,3.998,3.87,3.322,3.736,3.262,3.783,3.232,3.302,2.799,4.391,4.486,4.802,4.795,3.258,3.263,3.151,3.3,4.604,3.806,3.441,4.351,4.328,3.013,3.159,2.834,3.459,2.596,3.379,4.431,3.337,3.505,2.962,3.922,3.383,3.651,3.627,4.697,3.937,4.742,2.789,3.545,3.421,3.698,3.135,2.909,3.518,4.059,2.973,2.781,4.291,3.456,2.96,4.45,3.267,3.301,3.746,3.808,2.782,3.29,2.745,4.595,3.685,4.689,3.552,3.278,3.183,3.526,3.504,3.436,4.704,3.933,2.818,2.743,3.549,2.719,4.683,4.022,2.904,4.671,3.3,3.278,3.316,3.233,2.782,3.052,4.264,3.352,3.613,2.887,3.312,2.896,3.609,4.736,2.988,3.539,4.149,3.055,3.614,3.345,3.395,3.486,4.741,3.88,3.31,3.26,3.84,3.061,3.303,2.597,3.504,4.209,3.213,2.859,3.445,3.797,4.416,3.554,3.094,4.756,2.623,3.717,3.125,3.194,3.113,4.758,4.082,3.416,4.748,2.757,3.874,3.147,2.631,3.615,3.189,4.679,4.743,2.47,2.652,3.658,4.635,2.482,3.712,2.827,3.957,3.629,2.934,3.682,3.551,4.052,4.144,3.082,2.946,4.64,3.51,3.438,3.706,4.219,3.845,3.925,4.483,4.422,3.921,3.906,3.922,3.499,3.66,4.104,4.195,4.687,4.222,3.54,4.195,4.187,4.339,3.529,4.47,2.943,3.033,2.722,3.97,4.18,3.542,4.542,3.993,4.312,4.204,4.418,2.687,4.126,4.325,4.482,4.45,4.384,3.445,4.686,3.547,4.444,4.181,4.145,3.605,3.631,4.104,2.795,2.854,4.486,4.516,4.209,3.959,3.975,3.159,4.106,3.645,3.994,3.795,4.089,3.853,4.426,3.182,4.422,4.247,3.812,3.866,2.699,4.51,4.275,3.787,3.561,4.569,3.522,3.992,4.519,3.943,3.319,3.889,3.501,4.335,4.226,4.101,4.489,4.249,4.27,3.753,4.116,3.821,3.483,3.578,3.565,3.634,3.524,3.898,3.759,4.654,3.594,3.539,4.219,4.659,3.481,3.967
1994-06-29,3.83,3.774,4.648,3.931,4.989,3.71,3.849,3.524,4.886,4.839,4.343,4.764,4.962,3.661,3.969,3.5,3.832,3.752,3.916,4.706,4.686,4.085,5.014,4.601,4.926,3.251,3.131,5.057,5.008,4.223,4.281,4.206,4.367,3.773,4.866,3.92,4.852,3.992,3.033,3.538,4.973,4.754,4.746,4.226,4.224,4.636,3.4,2.924,2.891,3.608,4.792,3.629,3.853,3.861,2.733,5.1,5.11,4.193,4.701,4.357,3.963,3.8,4.166,4.76,3.98,3.492,4.023,3.563,3.137,3.413,4.161,3.672,4.069,3.819,4.156,3.687,4.244,5.139,5.096,3.109,4.134,3.839,4.623,4.512,4.259,4.046,3.955,4.237,4.313,3.66,4.208,3.671,4.205,3.053,3.934,4.641,3.911,3.958,3.919,4.666,3.578,4.743,4.973,4.236,2.683,4.277,4.994,5.163,4.038,4.215,4.235,5.043,5.006,4.557,4.413,4.374,4.2,4.138,3.638,3.963,3.86,3.546,3.239,3.118,3.591,3.93,3.946,3.476,3.959,4.034,4.888,4.798,4.843,4.869,4.662,3.778,4.723,4.51,4.514,4.808,3.993,3.863,4.43,3.951,4.932,3.962,3.43,4.611,4.552,4.494,3.692,4.024,3.878,4.786,3.27,3.459,3.615,3.496,3.057,3.44,3.139,3.432,3.439,3.604,3.532,3.294,3.271,3.575,2.936,2.832,3.101,3.541,3.753,3.706,2.897,2.659,2.91,3.525,3.516,3.291,3.593,3.425,4.101,3.866,3.129,3.508,3.522,3.847,4.437,3.544,3.73,3.315,3.669,4.683,3.376,3.769,4.285,4.107,3.376,3.721,3.879,3.702,3.833,3.823,3.476,3.592,3.685,3.187,3.583,4.196,3.627,2.938,3.178,3.383,3.563,4.691,4.727,3.892,4.16,4.059,4.514,2.93,3.905,3.097,3.29,3.895,3.973,3.436,4.17,3.958,2.792,3.857,5.08,2.609,3.95,4.134,3.489,3.6,5.062,4.046,4.811,4.71,3.936,4.027,3.824,4.782,3.617,4.246,3.199,3.535,3.004,2.675,2.702,4.207,3.754,4.401,4.201,3.751,3.48,3.354,4.569,4.597,3.694,3.999,3.156,3.432,4.202,4.261,4.059,3.609,3.554,2.913,3.568,3.531,3.528,3.439,2.962,2.955,3.337,2.736,3.887,3.754,4.234,4.382,3.969,4.29,2.854,4.221,3.962,3.868,3.12,3.35,3.787,3.796,3.045,3.884,3.03,4.163,4.338,4.116,3.645,3.95,4.046,2.824,3.637,3.563,4.153,4.41,4.59,4.873,4.139,4.743,3.834,5.065,4.669,4.759,3.978,2.902,3.666,3.877,5.058,3.447,5.088,3.76,3.234,3.175,2.601,3.553,3.977,4.29,4.408,3.752,3.1,4.04,4.972,3.719,4.012,4.133,3.369,2.958,3.758,2.724,3.589,5.021,3.936,3.447,3.826,4.334,4.064,3.718,4.171,3.695,4.119,3.669,3.347,3.189,4.549,4.985,5.103,5.097,3.679,3.489,3.378,3.733,4.899,4.142,3.874,4.475,4.452,2.929,3.581,3.076,3.62,2.987,3.617,4.59,3.734,3.894,3.418,4.16,3.617,4.139,3.802,5.008,4.273,5.044,3.242,3.514,3.647,4.075,3.592,3.277,3.394,4.023,2.802,3.172,4.79,3.857,3.191,4.752,3.494,3.437,4.149,3.773,2.902,3.722,2.866,5.027,3.86,4.991,3.521,3.699,3.605,3.809,3.762,3.869,5.005,4.269,3.061,3.134,3.448,3.175,5.065,4.001,3.315,5.085,3.526,3.648,3.723,3.635,2.902,3.469,4.388,3.753,4.1,3.129,3.742,3.116,3.969,5.038,3.394,3.768,4.631,3.456,3.964,3.745,3.717,3.569,5.043,4.216,3.445,3.277,4.177,3.497,3.704,2.978,3.854,4.707,3.44,3.25,3.508,4.133,4.893,3.636,3.548,5.058,3.015,4.053,3.582,3.421,3.514,5.06,4.046,3.84,5.05,2.893,4.217,3.538,3.049,4.013,3.287,4.981,5.045,2.896,2.75,4.04,4.937,2.908,4.093,3.26,4.306,4.065,3.054,4.055,3.906,4.438,4.269,3.201,3.066,4.942,3.86,3.501,3.739,4.199,4.232,4.326,4.902,4.852,4.306,4.291,4.313,3.878,4.06,4.169,4.326,4.988,4.355,3.622,4.333,4.643,4.498,3.919,4.628,3.17,3.26,2.958,3.934,4.628,3.892,4.706,4.189,4.456,4.702,4.577,2.93,4.191,4.756,4.798,4.882,4.815,3.72,4.931,4.027,4.876,4.247,4.032,4.008,4.022,4.088,3.045,3.077,4.917,4.937,4.707,3.924,4.035,3.558,4.49,4.021,4.186,3.992,4.472,3.818,4.796,3.458,4.733,4.406,4.176,4.221,2.941,4.812,4.706,4.123,3.91,4.871,3.871,3.956,4.881,4.14,3.737,3.853,3.891,4.459,4.395,4.265,4.791,4.314,4.429,4.095,4.241,4.226,3.575,3.928,4.052,3.984,3.603,3.863,4.128,4.956,3.975,3.916,4.343,4.961,3.831,4.085
1994-06-30,3.614,3.704,4.724,4.09,5.372,3.755,3.952,3.3,5.331,5.339,4.526,4.96,5.331,3.708,4.025,3.546,3.626,3.522,3.691,5.18,5.317,4.062,5.399,5.102,5.458,3.155,3.036,5.59,5.541,4.407,4.487,4.508,4.387,3.552,5.232,4.351,5.452,4.454,3.179,3.425,5.506,5.376,5.281,4.231,4.334,5.131,3.462,2.91,3.038,3.703,5.295,3.503,4.282,3.664,2.707,5.604,5.513,3.951,5.195,4.574,3.746,3.894,4.35,5.074,3.812,3.37,3.855,3.658,2.946,3.175,4.277,3.534,4.126,3.594,4.331,3.433,4.245,5.532,5.49,2.996,4.336,3.614,4.853,4.743,4.443,4.088,3.73,3.995,4.497,3.755,4.392,3.765,4.389,3.172,4.366,5.184,3.685,3.732,3.976,4.896,3.624,4.973,5.505,4.42,2.803,4.46,5.526,5.539,4.45,4.399,4.419,5.437,5.4,4.646,4.505,4.451,3.922,3.88,3.462,3.705,3.962,3.503,3.271,3.17,3.469,4.357,4.374,3.354,3.909,3.776,5.52,5.375,5.375,5.4,4.861,3.522,4.955,5.027,5.032,5.055,3.928,3.638,4.188,3.701,5.387,4.133,3.308,5.119,5.069,5.009,3.468,3.79,3.972,5.373,3.378,3.368,3.406,3.29,2.845,3.349,2.937,3.226,3.233,3.397,3.44,3.203,3.426,3.477,2.723,2.806,3.073,3.334,3.525,3.592,2.685,2.432,2.699,3.318,3.31,3.078,3.378,3.226,4.058,3.833,3.232,3.293,3.307,3.631,4.265,3.323,3.513,3.128,3.454,4.456,3.162,3.56,4.046,3.889,3.225,3.611,3.662,3.598,3.917,3.615,3.269,3.385,3.473,3.252,3.367,4.329,3.413,2.919,3.11,3.342,3.413,5.186,5.222,3.725,3.938,4.16,4.59,2.904,3.992,3.148,3.287,3.657,4.04,3.293,3.93,4.001,2.766,3.988,5.585,2.583,3.694,3.895,3.251,3.486,5.476,4.102,5.237,5.205,3.768,4.083,3.881,5.277,3.378,4.018,3.081,3.322,3.107,2.65,2.676,4.317,3.526,4.177,4.094,3.539,3.389,3.298,4.344,4.371,3.579,3.83,3.197,3.217,4.311,4.37,4.159,3.511,3.457,2.861,3.343,3.617,3.615,3.408,2.935,2.928,3.413,2.844,3.662,3.646,3.999,4.572,3.801,4.473,2.708,4.673,3.847,3.971,2.89,3.145,3.653,3.672,3.02,3.703,2.949,4.32,4.096,4.26,3.511,3.716,3.808,2.933,3.424,3.441,3.932,4.167,5.086,5.279,4.323,5.219,3.674,5.65,5.17,5.384,4.035,2.871,3.57,3.709,5.452,3.36,5.621,3.822,3.201,3.306,2.575,3.34,4.033,4.405,4.638,3.521,3.136,4.502,5.498,3.822,4.055,4.05,3.194,3.105,3.816,2.698,3.491,5.553,3.809,3.493,3.747,4.517,4.179,3.498,4.724,3.471,4.303,3.442,3.348,2.976,4.78,5.618,5.497,5.491,3.456,3.391,3.281,3.509,5.285,4.326,3.649,4.551,4.529,3.007,3.358,2.964,3.715,2.775,3.503,4.82,3.534,3.832,3.18,4.126,3.505,3.861,3.905,5.41,4.457,5.437,3.007,3.56,3.548,4.046,3.353,3.085,3.509,4.08,2.95,2.959,5.422,3.625,3.084,5.146,3.396,3.382,4.598,3.83,2.871,3.498,2.835,5.56,3.963,5.385,3.567,3.475,3.382,3.806,3.639,3.644,5.399,4.453,2.948,2.921,3.549,2.939,5.545,4.05,3.099,5.598,3.428,3.434,3.517,3.404,2.871,3.245,4.465,3.522,3.823,3.016,3.529,3.016,3.794,5.433,3.168,3.806,5.219,3.227,3.796,3.515,3.564,3.543,5.437,4.4,3.391,3.295,4.36,3.301,3.473,2.771,3.687,5.335,3.342,3.036,3.508,4.317,5.494,3.611,3.312,5.452,2.802,4.237,3.342,3.324,3.285,5.455,4.103,3.688,5.445,2.846,4.409,3.314,2.823,3.895,3.267,5.375,5.439,2.667,2.723,3.976,5.331,2.679,4.053,3.028,4.421,3.838,3.022,4.048,3.734,4.257,4.346,3.169,3.035,5.336,3.692,3.501,3.756,4.245,4.598,4.767,5.368,5.278,4.697,4.678,4.72,3.838,3.917,4.17,4.43,5.382,4.473,3.597,4.471,5.233,4.729,3.804,4.859,3.074,3.163,2.85,3.991,5.211,3.725,4.942,4.305,4.626,5.333,4.807,2.818,4.192,5.287,5.164,5.414,5.346,3.604,5.259,3.758,5.408,4.247,4.136,3.86,3.905,4.136,2.929,2.975,5.45,5.455,5.338,3.981,4.038,3.331,4.314,3.993,4.3,4.108,4.297,3.875,5.24,3.344,5.096,4.636,4.212,4.429,2.83,5.206,5.239,3.973,3.743,5.266,3.704,4.013,5.383,4.256,3.551,3.911,3.776,4.536,4.428,4.364,5.185,4.315,4.66,4.286,4.319,4.681,3.544,3.76,3.775,3.816,3.58,3.92,4.354,5.35,3.913,3.888,4.42,5.355,3.664,4.056
1994-07-01,3.648,3.646,4.543,3.77,4.695,3.768,3.715,3.351,4.568,4.499,4.167,4.575,4.676,3.719,4.043,3.559,3.715,3.576,3.789,4.377,4.288,3.965,4.722,4.285,4.563,3.162,3.044,4.692,4.644,4.048,4.095,3.974,4.247,3.65,4.616,3.632,4.466,3.689,3.117,3.429,4.61,4.36,4.391,4.297,4.08,4.303,3.461,2.885,2.977,3.484,4.472,3.51,3.567,3.779,2.683,4.749,4.811,3.981,4.368,4.166,3.768,3.674,3.992,4.544,3.943,3.376,3.985,3.439,2.99,3.217,4.013,3.572,4.143,3.69,3.977,3.48,4.316,4.838,4.796,3.003,3.987,3.713,4.463,4.353,4.084,4.12,3.828,4.1,4.138,3.535,4.033,3.546,4.03,3.118,3.646,4.284,3.784,3.83,3.993,4.505,3.637,4.582,4.61,4.062,2.751,4.101,4.631,4.877,3.757,4.04,4.061,4.743,4.707,4.436,4.29,4.271,3.989,3.924,3.48,3.75,3.726,3.488,3.216,3.104,3.475,3.644,3.66,3.361,3.853,3.82,4.487,4.42,4.482,4.507,4.473,3.567,4.559,4.166,4.17,4.631,3.861,3.736,4.292,3.77,4.61,3.796,3.315,4.27,4.207,4.152,3.567,3.847,3.751,4.413,3.351,3.372,3.444,3.324,2.883,3.354,2.971,3.26,3.267,3.43,3.444,3.209,3.389,3.483,2.762,2.782,3.049,3.368,3.573,3.596,2.723,2.476,2.737,3.352,3.343,3.115,3.413,3.265,4.031,3.804,3.18,3.329,3.343,3.665,4.282,3.363,3.548,3.158,3.489,4.502,3.201,3.603,4.083,3.93,3.245,3.618,3.696,3.547,3.713,3.658,3.303,3.429,3.52,3.196,3.403,4.043,3.463,2.899,3.104,3.318,3.506,4.359,4.393,3.856,4.025,4.179,4.411,2.88,4.012,3.083,3.247,3.697,4.058,3.37,4.014,4.032,2.742,3.988,4.727,2.56,3.738,3.933,3.293,3.49,4.753,4.12,4.501,4.377,3.899,4.101,3.899,4.448,3.419,4.091,3.094,3.372,3.069,2.627,2.653,4.065,3.574,4.201,4.025,3.577,3.394,3.286,4.43,4.465,3.583,3.961,3.151,3.262,4.058,4.117,3.925,3.517,3.463,2.85,3.399,3.414,3.412,3.38,2.911,2.904,3.398,2.796,3.76,3.607,4.037,4.194,3.932,4.114,2.73,3.917,3.889,3.734,2.932,3.179,3.63,3.642,2.992,3.779,2.944,3.996,4.2,3.961,3.488,3.746,3.847,2.883,3.473,3.447,3.981,4.272,4.258,4.57,3.965,4.413,3.786,4.681,4.352,4.363,4.052,2.844,3.495,3.841,4.758,3.361,4.722,3.629,3.173,3.257,2.552,3.39,4.051,4.14,4.25,3.576,3.079,3.734,4.614,3.587,4.086,3.953,3.218,3.042,3.834,2.674,3.497,4.656,3.815,3.507,3.736,4.158,3.918,3.534,3.823,3.57,3.946,3.529,3.313,3.013,4.39,4.584,4.803,4.797,3.493,3.398,3.288,3.608,4.606,3.968,3.747,4.371,4.349,2.96,3.396,2.97,3.496,2.813,3.507,4.43,3.647,3.764,3.223,4.025,3.508,3.929,3.668,4.706,4.098,4.744,3.057,3.574,3.554,3.956,3.394,3.114,3.475,4.097,2.888,2.996,4.391,3.68,3.088,4.456,3.403,3.371,3.861,3.849,2.844,3.597,2.808,4.662,3.726,4.691,3.58,3.513,3.42,3.658,3.645,3.742,4.706,4.094,2.955,2.958,3.527,2.982,4.725,4.075,3.156,4.729,3.434,3.484,3.625,3.46,2.844,3.287,4.286,3.577,3.891,3.022,3.615,3.019,3.921,4.739,3.219,3.622,4.254,3.283,3.927,3.569,3.662,3.523,4.743,4.041,3.379,3.291,4.002,3.335,3.528,2.808,3.818,4.31,3.349,3.073,3.496,3.96,4.504,3.59,3.351,4.758,2.84,3.88,3.384,3.33,3.34,4.76,4.12,3.675,4.75,2.831,4.055,3.368,2.865,3.908,3.245,4.682,4.745,2.71,2.699,3.94,4.638,2.722,3.97,3.082,4.147,3.939,2.995,3.931,3.863,4.256,4.167,3.14,3.007,4.643,3.824,3.489,3.753,4.256,3.985,4.047,4.637,4.638,4.101,4.091,4.083,3.767,3.973,4.241,4.214,4.689,4.238,3.576,4.21,4.271,4.339,3.846,4.468,3.081,3.171,2.856,4.009,4.261,3.856,4.54,4.041,4.32,4.305,4.417,2.825,4.263,4.395,4.548,4.519,4.454,3.614,4.686,3.829,4.513,4.318,4.158,3.918,3.947,4.181,2.944,2.979,4.554,4.583,4.309,3.999,4.107,3.388,4.425,3.904,4.041,3.845,4.407,3.894,4.494,3.355,4.487,4.248,4.04,4.083,2.837,4.515,4.346,4.039,3.874,4.574,3.835,4.031,4.562,3.991,3.63,3.929,3.818,4.356,4.279,4.137,4.494,4.385,4.271,3.933,4.14,3.928,3.526,3.891,3.843,3.947,3.558,3.938,4.018,4.657,3.875,3.799,4.241,4.662,3.795,4.097
1994-07-02,3.669,3.773,4.795,3.971,4.956,3.758,3.927,3.387,4.815,4.727,4.323,4.742,4.936,3.708,4.033,3.55,3.747,3.607,3.814,4.615,4.53,4.059,4.985,4.589,4.803,3.202,3.084,4.932,4.884,4.204,4.254,4.149,4.466,3.676,4.862,3.817,4.703,3.879,3.08,3.452,4.85,4.601,4.618,4.315,4.306,4.517,3.447,2.889,2.941,3.68,4.774,3.536,3.752,3.81,2.695,4.993,5.07,4.023,4.581,4.326,3.81,3.869,4.148,4.802,3.979,3.403,4.021,3.635,3.016,3.251,4.251,3.601,4.132,3.716,4.221,3.515,4.336,5.1,5.058,3.028,4.145,3.739,4.74,4.631,4.24,4.118,3.853,4.127,4.293,3.731,4.19,3.741,4.186,3.085,3.831,4.511,3.809,3.856,3.983,4.783,3.628,4.859,4.85,4.218,2.72,4.257,4.871,5.14,3.943,4.196,4.217,5.006,4.969,4.682,4.537,4.524,4.029,3.957,3.544,3.784,3.938,3.485,3.197,3.081,3.501,3.828,3.844,3.387,3.938,3.855,4.73,4.661,4.722,4.747,4.64,3.603,4.836,4.389,4.394,4.907,3.943,3.762,4.318,3.802,4.845,3.995,3.342,4.498,4.431,4.377,3.594,3.875,3.946,4.673,3.327,3.407,3.47,3.35,2.907,3.389,2.995,3.286,3.293,3.456,3.479,3.244,3.35,3.521,2.787,2.792,3.057,3.394,3.603,3.618,2.748,2.505,2.762,3.378,3.369,3.138,3.435,3.287,4.04,3.812,3.15,3.351,3.365,3.686,4.3,3.388,3.57,3.176,3.51,4.527,3.225,3.628,4.112,3.957,3.269,3.646,3.717,3.627,3.891,3.682,3.329,3.455,3.547,3.17,3.425,4.242,3.491,2.908,3.131,3.331,3.54,4.572,4.606,3.893,4.048,4.155,4.663,2.889,3.994,3.061,3.246,3.728,4.045,3.402,4.063,4.03,2.752,3.956,4.972,2.572,3.773,3.963,3.326,3.513,5.012,4.109,4.754,4.59,3.936,4.09,3.889,4.661,3.452,4.116,3.125,3.401,3.042,2.637,2.663,4.305,3.604,4.239,4.124,3.603,3.429,3.306,4.451,4.487,3.605,3.997,3.132,3.285,4.284,4.343,4.132,3.555,3.501,2.871,3.432,3.594,3.591,3.391,2.92,2.913,3.379,2.767,3.786,3.677,4.102,4.438,3.968,4.27,2.757,4.115,3.953,3.946,2.959,3.206,3.692,3.708,3.002,3.82,2.963,4.144,4.227,4.141,3.551,3.787,3.877,2.853,3.501,3.473,4.008,4.298,4.472,4.829,4.121,4.65,3.821,4.922,4.656,4.605,4.042,2.86,3.604,3.877,5.021,3.395,4.963,3.807,3.188,3.226,2.564,3.418,4.041,4.377,4.528,3.607,3.061,3.933,4.858,3.799,4.083,4.078,3.242,3.007,3.825,2.686,3.535,4.896,3.837,3.498,3.752,4.314,4.157,3.556,4.035,3.596,4.102,3.557,3.299,3.037,4.668,4.826,5.065,5.059,3.522,3.436,3.327,3.634,4.863,4.124,3.773,4.624,4.602,2.935,3.425,2.996,3.692,2.838,3.53,4.708,3.678,3.847,3.256,4.212,3.531,3.968,3.881,4.966,4.254,5.006,3.091,3.564,3.592,4.048,3.427,3.141,3.448,4.087,2.853,3.02,4.633,3.711,3.111,4.719,3.441,3.373,4.063,3.839,2.86,3.623,2.824,4.903,3.938,4.954,3.571,3.542,3.449,3.804,3.67,3.768,4.968,4.25,2.98,2.982,3.505,3.016,4.974,4.069,3.184,4.972,3.473,3.512,3.655,3.491,2.86,3.318,4.539,3.608,3.93,3.048,3.645,3.039,3.955,5.001,3.251,3.8,4.49,3.315,3.963,3.6,3.696,3.514,5.006,4.198,3.382,3.289,4.159,3.377,3.56,2.831,3.855,4.552,3.388,3.096,3.502,4.116,4.748,3.581,3.386,5.02,2.865,4.037,3.417,3.369,3.373,5.023,4.109,3.732,5.013,2.851,4.212,3.399,2.892,3.971,3.257,4.945,5.007,2.738,2.711,4.021,4.901,2.75,4.059,3.109,4.283,3.965,3.01,4.03,3.899,4.353,4.421,3.155,3.022,4.906,3.86,3.495,3.753,4.247,4.17,4.251,4.891,4.878,4.313,4.303,4.292,3.856,4.027,4.262,4.472,4.952,4.498,3.567,4.473,4.533,4.617,3.91,4.746,3.121,3.21,2.88,3.998,4.526,3.893,4.817,4.279,4.588,4.547,4.695,2.851,4.284,4.635,4.794,4.76,4.694,3.663,4.955,3.871,4.754,4.339,4.134,3.971,4.011,4.183,2.97,3.0,4.794,4.823,4.551,3.989,4.126,3.42,4.49,3.996,4.28,4.084,4.472,3.884,4.737,3.404,4.734,4.526,4.151,4.242,2.862,4.777,4.587,4.097,3.91,4.836,3.872,4.02,4.866,4.23,3.67,3.919,3.882,4.61,4.506,4.382,4.757,4.405,4.55,4.09,4.394,4.13,3.519,3.928,3.883,3.983,3.548,3.928,4.179,4.92,3.956,3.891,4.494,4.925,3.832,4.122
1994-07-03,3.229,3.3,4.175,3.56,4.598,3.403,3.433,2.958,4.528,4.514,3.981,4.374,4.567,3.355,3.607,3.197,3.308,3.179,3.371,4.367,4.417,3.657,4.625,4.34,4.606,2.797,2.679,4.735,4.687,3.864,3.927,3.88,3.865,3.237,4.511,3.662,4.568,3.745,2.696,3.027,4.653,4.48,4.438,3.862,3.777,4.333,3.101,2.543,2.557,3.223,4.526,3.075,3.596,3.367,2.318,4.764,4.731,3.54,4.397,4.005,3.364,3.411,3.808,4.385,3.536,2.943,3.577,3.179,2.629,2.806,3.699,3.138,3.706,3.274,3.713,3.038,3.881,4.749,4.707,2.601,3.819,3.296,4.216,4.107,3.899,3.684,3.41,3.652,3.952,3.273,3.849,3.284,3.846,2.765,3.676,4.34,3.366,3.413,3.558,4.258,3.274,4.334,4.653,3.877,2.401,3.916,4.674,4.77,3.769,3.856,3.876,4.655,4.618,4.086,3.945,3.907,3.511,3.477,3.1,3.304,3.444,3.07,2.775,2.665,3.041,3.67,3.686,2.928,3.531,3.374,4.615,4.502,4.526,4.551,4.276,3.125,4.314,4.2,4.204,4.4,3.532,3.319,3.842,3.325,4.584,3.597,2.882,4.293,4.241,4.182,3.152,3.433,3.488,4.516,2.925,3.03,3.082,2.966,2.469,3.011,2.559,2.902,2.91,3.072,3.101,2.869,2.972,3.113,2.349,2.442,2.706,3.009,3.179,3.192,2.311,2.033,2.326,2.994,2.986,2.699,2.995,2.9,3.63,3.406,2.85,2.912,2.926,3.245,3.863,2.945,3.127,2.794,3.07,4.102,2.785,3.228,3.669,3.552,2.889,3.268,3.274,3.227,3.466,3.286,2.945,3.062,3.151,2.849,2.983,3.787,3.094,2.532,2.736,2.924,3.102,4.388,4.422,3.449,3.609,3.747,4.045,2.539,3.58,2.677,2.85,3.285,3.623,2.966,3.548,3.597,2.403,3.564,4.744,2.196,3.294,3.519,2.88,3.088,4.683,3.682,4.445,4.406,3.492,3.663,3.464,4.477,3.005,3.675,2.748,3.005,2.716,2.288,2.314,3.743,3.18,3.791,3.662,3.211,3.052,2.944,4.01,4.046,3.18,3.553,2.799,2.846,3.756,3.814,3.644,3.147,3.094,2.511,3.005,3.171,3.169,2.987,2.57,2.563,3.04,2.471,3.342,3.258,3.571,3.94,3.524,3.929,2.38,3.937,3.533,3.452,2.485,2.823,3.267,3.285,2.567,3.387,2.544,3.796,3.751,3.729,3.128,3.313,3.434,2.558,3.104,3.014,3.599,3.822,4.289,4.494,3.781,4.405,3.38,4.767,4.406,4.487,3.616,2.407,3.136,3.434,4.669,2.992,4.765,3.353,2.731,2.833,2.188,3.021,3.614,3.825,4.005,3.178,2.641,3.764,4.648,3.307,3.65,3.574,2.808,2.622,3.4,2.308,3.127,4.699,3.408,3.145,3.335,3.972,3.603,3.108,3.935,3.154,3.762,3.114,2.896,2.599,4.144,4.711,4.713,4.707,3.106,3.03,2.921,3.192,4.52,3.784,3.329,4.005,3.983,2.622,3.01,2.568,3.235,2.401,3.104,4.183,3.236,3.438,2.811,3.627,3.106,3.45,3.386,4.624,3.913,4.655,2.648,3.211,3.184,3.645,2.98,2.672,3.047,3.66,2.47,2.581,4.52,3.28,2.685,4.369,3.034,2.956,3.881,3.415,2.407,3.181,2.371,4.705,3.444,4.603,3.217,3.125,3.034,3.339,3.209,3.325,4.617,3.909,2.553,2.544,3.099,2.573,4.717,3.638,2.712,4.752,3.066,3.114,3.213,3.063,2.406,2.9,3.921,3.179,3.413,2.62,3.205,2.615,3.512,4.65,2.828,3.315,4.346,2.889,3.519,3.172,3.256,3.103,4.654,3.857,2.965,2.926,3.818,2.941,3.131,2.405,3.412,4.436,2.981,2.657,3.056,3.776,4.605,3.169,2.939,4.668,2.427,3.697,2.97,2.962,2.945,4.671,3.682,3.303,4.661,2.465,3.878,2.981,2.426,3.55,2.804,4.594,4.656,2.265,2.333,3.61,4.55,2.277,3.653,2.635,3.921,3.513,2.555,3.633,3.456,3.806,3.804,2.699,2.567,4.555,3.417,3.049,3.312,3.815,3.941,4.061,4.642,4.607,4.081,4.068,4.074,3.452,3.6,3.808,3.871,4.601,3.906,3.155,3.893,4.377,4.094,3.491,4.221,2.717,2.805,2.454,3.573,4.363,3.449,4.298,3.725,4.027,4.434,4.171,2.425,3.829,4.44,4.445,4.563,4.498,3.174,4.533,3.355,4.557,3.883,3.726,3.544,3.59,3.749,2.543,2.575,4.598,4.615,4.438,3.563,3.683,2.992,3.974,3.593,3.722,3.532,3.957,3.458,4.46,2.917,4.379,4.003,3.767,3.919,2.436,4.428,4.391,3.594,3.467,4.486,3.429,3.594,4.614,3.677,3.236,3.494,3.463,3.99,3.899,3.801,4.407,3.949,4.026,3.756,3.777,3.952,3.106,3.484,3.366,3.539,3.137,3.503,3.869,4.569,3.547,3.49,3.877,4.574,3.39,3.659
1994-07-04,3.46,3.463,4.313,3.412,4.041,3.522,3.415,3.187,3.853,3.729,3.682,4.054,4.039,3.473,3.753,3.317,3.498,3.409,3.584,3.636,3.426,3.631,4.065,3.483,3.766,2.975,2.859,3.892,3.845,3.565,3.594,3.398,4.026,3.448,3.947,2.981,3.623,3.015,2.807,3.222,3.812,3.504,3.594,4.026,3.757,3.55,3.214,2.683,2.669,3.206,3.665,3.29,2.918,3.575,2.476,3.976,4.137,3.755,3.615,3.655,3.556,3.393,3.51,3.949,3.737,3.157,3.779,3.161,2.833,3.017,3.679,3.353,3.851,3.486,3.575,3.265,4.047,4.171,4.128,2.8,3.482,3.509,3.988,3.88,3.6,3.836,3.622,3.879,3.653,3.256,3.55,3.266,3.547,2.854,2.994,3.483,3.578,3.625,3.704,4.03,3.394,4.105,3.813,3.578,2.492,3.617,3.834,4.229,3.119,3.557,3.577,4.077,4.04,4.168,4.017,4.045,3.792,3.702,3.31,3.53,3.425,3.25,2.942,2.825,3.254,2.995,3.011,3.142,3.537,3.6,3.621,3.594,3.687,3.713,3.952,3.351,4.079,3.384,3.388,4.134,3.553,3.531,4.069,3.552,3.881,3.42,3.096,3.497,3.426,3.374,3.365,3.64,3.469,3.57,3.052,3.193,3.269,3.145,2.704,3.175,2.789,3.081,3.088,3.25,3.265,3.033,3.074,3.291,2.585,2.587,2.85,3.188,3.395,3.387,2.547,2.29,2.561,3.172,3.164,2.933,3.227,3.105,3.797,3.57,2.934,3.145,3.158,3.476,4.075,3.181,3.36,2.994,3.302,4.323,3.018,3.439,3.873,3.753,3.076,3.437,3.506,3.336,3.449,3.486,3.124,3.271,3.362,2.958,3.217,3.673,3.307,2.686,2.906,3.095,3.303,3.605,3.638,3.651,3.82,3.87,4.183,2.683,3.712,2.822,3.009,3.492,3.764,3.167,3.813,3.749,2.548,3.674,3.953,2.354,3.519,3.725,3.091,3.283,4.067,3.828,3.807,3.622,3.694,3.809,3.611,3.692,3.216,3.884,2.923,3.217,2.813,2.434,2.46,3.745,3.395,3.985,3.779,3.401,3.215,3.096,4.22,4.253,3.375,3.755,2.921,3.076,3.735,3.793,3.625,3.325,3.272,2.664,3.235,3.154,3.152,3.153,2.714,2.707,3.147,2.555,3.555,3.327,3.835,3.771,3.726,3.63,2.567,3.223,3.61,3.433,2.741,3.002,3.364,3.371,2.75,3.544,2.733,3.532,3.978,3.562,3.225,3.514,3.639,2.64,3.317,3.227,3.815,4.049,3.505,3.894,3.483,3.67,3.581,3.844,3.549,3.505,3.762,2.6,3.251,3.636,4.09,3.167,3.921,3.357,2.923,2.951,2.347,3.234,3.76,3.804,3.778,3.409,2.807,3.037,3.827,3.288,3.801,3.683,3.027,2.733,3.547,2.467,3.305,3.857,3.606,3.265,3.516,3.673,3.589,3.344,3.067,3.368,3.464,3.327,3.062,2.833,3.916,3.715,4.135,4.128,3.3,3.208,3.099,3.405,3.955,3.486,3.542,4.144,4.122,2.723,3.204,2.768,3.217,2.636,3.299,3.956,3.445,3.456,3.022,3.811,3.3,3.732,3.368,4.031,3.613,4.078,2.86,3.331,3.362,3.626,3.191,2.913,3.171,3.806,2.582,2.816,3.527,3.511,2.882,3.794,3.212,3.139,3.168,3.561,2.599,3.395,2.564,3.862,3.425,4.025,3.337,3.32,3.228,3.373,3.422,3.538,4.04,3.609,2.753,2.778,3.228,2.785,3.975,3.788,2.956,3.947,3.244,3.327,3.423,3.294,2.599,3.104,4.06,3.41,3.694,2.82,3.405,2.811,3.715,4.071,3.051,3.34,3.423,3.12,3.721,3.402,3.457,3.278,4.076,3.558,3.148,3.06,3.52,3.112,3.362,2.633,3.614,3.45,3.16,2.891,3.231,3.478,3.661,3.344,3.147,4.09,2.662,3.4,3.181,3.141,3.177,4.092,3.828,3.417,4.083,2.63,3.56,3.207,2.677,3.632,2.99,4.016,4.077,2.522,2.491,3.631,3.973,2.534,3.646,2.886,3.71,3.729,2.747,3.586,3.658,4.048,3.943,2.891,2.759,3.978,3.619,3.225,3.479,3.966,3.354,3.354,3.865,3.894,3.434,3.425,3.408,3.447,3.71,3.974,3.946,4.024,3.947,3.33,3.889,3.429,3.866,3.568,3.993,2.896,2.984,2.653,3.719,3.422,3.651,4.056,3.705,3.946,3.443,3.943,2.625,3.995,3.602,3.88,3.723,3.66,3.391,4.095,3.633,3.717,4.049,3.849,3.66,3.668,3.895,2.743,2.772,3.757,3.797,3.447,3.709,3.845,3.223,4.211,3.574,3.712,3.513,4.194,3.605,3.767,3.135,3.825,3.777,3.662,3.568,2.636,3.852,3.553,3.822,3.669,3.91,3.63,3.74,3.753,3.657,3.402,3.64,3.54,4.129,4.056,3.85,3.832,4.115,3.799,3.442,3.916,3.23,3.282,3.686,3.648,3.741,3.311,3.649,3.481,3.992,3.566,3.472,4.016,3.997,3.591,3.839
1994-07-05,3.223,3.289,4.177,3.46,4.33,3.562,3.381,2.937,4.19,4.106,3.787,4.165,4.31,3.516,3.803,3.357,3.271,3.156,3.339,3.994,3.892,3.549,4.357,3.875,4.18,2.834,2.718,4.307,4.26,3.67,3.718,3.606,3.864,3.207,4.244,3.305,4.068,3.36,2.976,3.081,4.226,3.963,3.994,4.002,3.721,3.922,3.275,2.656,2.839,3.175,4.058,3.134,3.241,3.349,2.43,4.367,4.442,3.495,3.986,3.788,3.321,3.361,3.615,4.183,3.531,3.005,3.572,3.131,2.619,2.768,3.642,3.182,3.901,3.242,3.611,2.998,4.015,4.471,4.429,2.66,3.603,3.264,4.117,4.01,3.705,3.863,3.378,3.617,3.758,3.225,3.655,3.235,3.652,2.992,3.319,3.89,3.334,3.38,3.754,4.159,3.434,4.234,4.227,3.683,2.632,3.722,4.248,4.511,3.429,3.662,3.682,4.378,4.342,4.067,3.923,3.911,3.486,3.432,3.083,3.261,3.392,3.204,2.988,2.893,3.102,3.317,3.332,2.99,3.436,3.331,4.087,4.032,4.101,4.126,4.066,3.084,4.211,3.774,3.778,4.281,3.437,3.287,3.805,3.287,4.222,3.483,2.945,3.879,3.815,3.761,3.122,3.394,3.437,4.01,3.17,3.061,3.048,2.929,2.471,3.042,2.566,2.866,2.873,3.034,3.131,2.901,3.253,3.148,2.352,2.543,2.805,2.972,3.149,3.245,2.314,2.04,2.329,2.956,2.948,2.698,2.992,2.888,3.733,3.517,3.055,2.909,2.923,3.239,3.879,2.938,3.123,2.789,3.066,4.073,2.782,3.209,3.624,3.518,2.898,3.292,3.268,3.185,3.417,3.26,2.908,3.043,3.13,3.036,2.98,3.685,3.071,2.649,2.804,3.032,3.118,3.977,4.01,3.445,3.578,3.975,4.048,2.639,3.798,2.888,2.998,3.244,3.827,2.991,3.529,3.778,2.504,3.818,4.345,2.309,3.251,3.476,2.842,3.142,4.384,3.878,4.131,3.994,3.487,3.859,3.662,4.064,2.966,3.639,2.77,2.983,2.929,2.391,2.416,3.695,3.15,3.744,3.614,3.176,3.083,3.011,3.976,4.008,3.233,3.548,2.972,2.84,3.7,3.757,3.591,3.182,3.129,2.585,2.984,3.125,3.122,3.102,2.67,2.663,3.227,2.68,3.31,3.179,3.55,3.825,3.519,3.734,2.394,3.562,3.466,3.4,2.488,2.787,3.195,3.21,2.708,3.341,2.629,3.613,3.715,3.601,3.057,3.263,3.391,2.767,3.081,3.075,3.572,3.785,3.878,4.204,3.588,4.029,3.385,4.286,3.94,3.966,3.812,2.546,3.092,3.43,4.392,3.04,4.336,3.305,2.868,3.1,2.301,2.999,3.81,3.767,3.908,3.155,2.854,3.384,4.228,3.256,3.831,3.525,2.828,2.903,3.598,2.421,3.162,4.271,3.453,3.306,3.413,3.778,3.549,3.104,3.475,3.124,3.569,3.082,3.071,2.599,4.046,4.181,4.436,4.429,3.067,3.065,2.957,3.161,4.249,3.591,3.297,4.009,3.987,2.815,2.972,2.628,3.186,2.402,3.158,4.085,3.217,3.344,2.774,3.623,3.161,3.426,3.335,4.338,3.718,4.378,2.613,3.371,3.218,3.539,2.941,2.695,3.298,3.856,2.752,2.582,3.993,3.256,2.75,4.096,3.07,3.078,3.505,3.612,2.546,3.151,2.51,4.277,3.392,4.326,3.377,3.086,2.995,3.279,3.269,3.293,4.341,3.714,2.612,2.545,3.337,2.538,4.346,3.826,2.716,4.345,3.101,3.091,3.191,3.041,2.545,2.867,3.925,3.156,3.389,2.679,3.17,2.688,3.503,4.373,2.804,3.266,3.859,2.868,3.514,3.149,3.268,3.256,4.377,3.663,3.087,3.069,3.625,2.894,3.108,2.406,3.408,3.913,3.017,2.657,3.214,3.583,4.109,3.322,2.9,4.391,2.428,3.506,2.931,2.999,2.924,4.394,3.878,3.235,4.384,2.556,3.673,2.96,2.429,3.479,2.949,4.317,4.379,2.27,2.445,3.52,4.274,2.282,3.55,2.632,3.754,3.481,2.693,3.519,3.45,3.788,3.809,2.836,2.705,4.279,3.413,3.208,3.482,4.003,3.618,3.686,4.22,4.217,3.729,3.718,3.715,3.353,3.54,3.942,3.859,4.325,3.884,3.309,3.858,3.871,3.996,3.424,4.122,2.755,2.842,2.519,3.769,3.86,3.445,4.192,3.668,3.97,3.908,4.073,2.485,3.963,4.016,4.178,4.137,4.074,3.221,4.327,3.332,4.131,4.017,3.955,3.486,3.523,3.926,2.598,2.647,4.172,4.202,3.913,3.759,3.817,2.972,3.962,3.488,3.669,3.477,3.945,3.656,4.119,2.967,4.118,3.907,3.633,3.694,2.497,4.153,3.968,3.608,3.463,4.211,3.425,3.79,4.145,3.62,3.193,3.691,3.397,3.993,3.9,3.77,4.133,4.083,3.929,3.554,3.782,3.572,3.253,3.48,3.342,3.534,3.292,3.7,3.624,4.293,3.457,3.385,3.881,4.298,3.386,3.774
1994-07-06,3.503,3.478,4.309,3.654,4.661,3.631,3.557,3.215,4.584,4.564,4.099,4.499,4.634,3.583,3.889,3.427,3.575,3.435,3.645,4.423,4.439,3.85,4.686,4.385,4.646,3.027,2.911,4.773,4.726,3.983,4.04,3.968,4.03,3.51,4.584,3.702,4.596,3.776,2.993,3.287,4.692,4.504,4.483,4.129,3.908,4.38,3.333,2.767,2.856,3.337,4.569,3.361,3.637,3.632,2.564,4.806,4.788,3.832,4.443,4.114,3.628,3.522,3.928,4.465,3.79,3.23,3.831,3.293,2.866,3.09,3.839,3.422,3.986,3.548,3.838,3.343,4.146,4.807,4.766,2.87,3.934,3.571,4.307,4.2,4.018,3.961,3.683,3.945,4.07,3.387,3.968,3.397,3.965,3.004,3.716,4.383,3.64,3.686,3.84,4.349,3.503,4.424,4.692,3.996,2.645,4.035,4.712,4.831,3.811,3.975,3.995,4.714,4.678,4.222,4.082,4.044,3.826,3.777,3.332,3.607,3.567,3.348,3.083,2.975,3.327,3.711,3.727,3.215,3.734,3.676,4.635,4.534,4.566,4.591,4.401,3.429,4.404,4.252,4.257,4.486,3.741,3.593,4.132,3.625,4.641,3.688,3.17,4.346,4.293,4.236,3.429,3.705,3.598,4.544,3.218,3.238,3.317,3.203,2.754,3.22,2.84,3.14,3.147,3.307,3.308,3.078,3.261,3.34,2.636,2.666,2.926,3.246,3.436,3.45,2.598,2.35,2.612,3.23,3.222,2.98,3.273,3.136,3.878,3.656,3.068,3.19,3.204,3.519,4.122,3.223,3.404,3.031,3.346,4.342,3.066,3.466,3.938,3.789,3.116,3.479,3.549,3.414,3.566,3.522,3.182,3.297,3.386,3.079,3.262,3.909,3.329,2.775,2.972,3.181,3.363,4.434,4.468,3.705,3.876,4.026,4.18,2.761,3.861,2.96,3.115,3.56,3.905,3.229,3.849,3.876,2.627,3.844,4.786,2.444,3.596,3.791,3.164,3.347,4.739,3.963,4.504,4.452,3.747,3.945,3.748,4.521,3.288,3.942,2.967,3.241,2.954,2.514,2.539,3.883,3.437,4.052,3.873,3.447,3.259,3.156,4.272,4.307,3.438,3.808,3.033,3.125,3.887,3.944,3.763,3.374,3.321,2.73,3.262,3.274,3.271,3.242,2.792,2.785,3.273,2.693,3.617,3.488,3.865,4.059,3.779,4.048,2.612,3.985,3.759,3.576,2.796,3.061,3.507,3.52,2.858,3.642,2.813,3.925,4.043,3.85,3.369,3.606,3.706,2.778,3.339,3.299,3.835,4.113,4.335,4.555,3.902,4.46,3.636,4.794,4.451,4.509,3.897,2.709,3.353,3.69,4.729,3.223,4.802,3.48,3.031,3.129,2.436,3.258,3.896,3.963,4.099,3.435,2.949,3.81,4.687,3.431,3.928,3.795,3.082,2.921,3.684,2.555,3.354,4.738,3.665,3.376,3.589,4.09,3.744,3.39,3.954,3.431,3.882,3.392,3.18,2.881,4.236,4.729,4.773,4.766,3.364,3.258,3.15,3.468,4.579,3.905,3.604,4.142,4.12,2.849,3.269,2.838,3.348,2.686,3.364,4.275,3.504,3.647,3.096,3.822,3.365,3.767,3.511,4.684,4.032,4.715,2.934,3.441,3.41,3.839,3.263,2.974,3.34,3.942,2.77,2.865,4.54,3.536,2.954,4.433,3.262,3.233,3.93,3.699,2.709,3.458,2.674,4.744,3.568,4.663,3.447,3.383,3.292,3.516,3.492,3.599,4.678,4.027,2.823,2.828,3.389,2.86,4.763,3.918,3.016,4.793,3.293,3.35,3.484,3.321,2.709,3.161,4.058,3.436,3.73,2.889,3.477,2.886,3.769,4.71,3.089,3.469,4.38,3.149,3.774,3.428,3.515,3.384,4.714,3.976,3.242,3.162,3.938,3.209,3.388,2.682,3.668,4.459,3.21,2.94,3.349,3.896,4.631,3.45,3.221,4.728,2.712,3.819,3.254,3.192,3.205,4.731,3.964,3.548,4.721,2.707,3.995,3.233,2.732,3.778,3.102,4.654,4.716,2.579,2.579,3.818,4.611,2.591,3.851,2.944,4.063,3.79,2.856,3.82,3.713,4.071,3.943,2.999,2.868,4.617,3.673,3.342,3.601,4.096,4.011,4.109,4.698,4.675,4.139,4.128,4.129,3.652,3.837,4.074,4.002,4.661,4.032,3.436,4.014,4.407,4.187,3.717,4.313,2.948,3.036,2.726,3.855,4.394,3.705,4.388,3.866,4.138,4.455,4.263,2.696,4.095,4.481,4.518,4.603,4.539,3.456,4.605,3.669,4.597,4.149,4.005,3.783,3.816,4.02,2.812,2.847,4.638,4.656,4.46,3.845,3.944,3.251,4.246,3.788,3.863,3.675,4.229,3.742,4.518,3.202,4.454,4.097,3.937,4.032,2.707,4.491,4.434,3.87,3.722,4.548,3.684,3.876,4.657,3.818,3.496,3.777,3.69,4.126,4.058,3.939,4.47,4.214,4.12,3.875,3.916,3.998,3.386,3.739,3.684,3.794,3.418,3.786,3.979,4.63,3.754,3.685,4.014,4.635,3.646,3.932
1994-07-07,3.189,3.319,4.275,3.673,4.801,3.549,3.536,2.905,4.752,4.755,4.094,4.493,4.765,3.503,3.792,3.346,3.266,3.119,3.319,4.603,4.709,3.687,4.829,4.599,4.859,2.83,2.715,4.986,4.939,3.978,4.05,4.04,3.941,3.189,4.707,3.868,4.845,3.961,2.969,3.065,4.905,4.767,4.692,3.992,3.885,4.569,3.264,2.645,2.833,3.317,4.783,3.117,3.802,3.334,2.423,5.005,4.938,3.483,4.631,4.13,3.312,3.501,3.924,4.567,3.518,2.99,3.559,3.273,2.593,2.754,3.816,3.167,3.889,3.223,3.852,2.982,4.006,4.953,4.912,2.647,3.941,3.245,4.374,4.268,4.013,3.852,3.358,3.595,4.065,3.366,3.964,3.377,3.961,2.981,3.882,4.598,3.314,3.36,3.743,4.416,3.422,4.49,4.905,3.991,2.624,4.03,4.925,4.968,3.967,3.971,3.991,4.861,4.825,4.19,4.052,4.011,3.445,3.412,3.07,3.243,3.546,3.181,2.97,2.877,3.086,3.875,3.89,2.975,3.551,3.312,4.905,4.772,4.779,4.803,4.397,3.067,4.472,4.451,4.456,4.561,3.544,3.268,3.782,3.268,4.809,3.712,2.93,4.54,4.491,4.433,3.104,3.373,3.577,4.794,3.163,3.053,3.025,2.912,2.444,3.035,2.54,2.849,2.856,3.015,3.123,2.894,3.244,3.141,2.326,2.534,2.793,2.954,3.12,3.227,2.289,2.017,2.303,2.938,2.931,2.67,2.96,2.856,3.714,3.502,3.042,2.879,2.892,3.206,3.847,2.906,3.09,2.76,3.034,4.029,2.753,3.174,3.601,3.486,2.877,3.276,3.235,3.218,3.544,3.23,2.89,3.009,3.095,3.02,2.949,3.894,3.036,2.64,2.797,3.02,3.107,4.622,4.657,3.433,3.554,3.965,4.146,2.629,3.789,2.872,2.985,3.225,3.816,2.979,3.502,3.768,2.496,3.807,4.986,2.303,3.233,3.455,2.827,3.124,4.895,3.866,4.664,4.641,3.475,3.847,3.651,4.71,2.949,3.615,2.758,2.949,2.92,2.383,2.408,3.858,3.121,3.729,3.659,3.151,3.074,3.0,3.948,3.982,3.215,3.535,2.955,2.812,3.864,3.921,3.741,3.174,3.122,2.578,2.951,3.254,3.252,3.09,2.66,2.653,3.216,2.671,3.291,3.256,3.526,4.08,3.507,4.043,2.377,4.155,3.525,3.554,2.461,2.771,3.254,3.276,2.7,3.354,2.618,3.9,3.693,3.836,3.117,3.261,3.37,2.758,3.046,3.059,3.533,3.763,4.525,4.707,3.897,4.641,3.372,5.036,4.664,4.774,3.8,2.541,3.148,3.419,4.875,3.032,5.015,3.429,2.86,3.093,2.296,2.965,3.799,3.939,4.167,3.119,2.839,3.988,4.899,3.411,3.82,3.593,2.804,2.897,3.588,2.414,3.154,4.951,3.431,3.295,3.395,4.085,3.721,3.071,4.189,3.106,3.878,3.065,3.049,2.571,4.304,4.999,4.919,4.913,3.049,3.059,2.952,3.143,4.723,3.9,3.278,4.108,4.086,2.802,2.954,2.615,3.328,2.376,3.141,4.343,3.202,3.453,2.759,3.68,3.144,3.385,3.49,4.834,4.027,4.861,2.6,3.36,3.21,3.672,2.924,2.672,3.289,3.844,2.747,2.554,4.81,3.219,2.736,4.58,3.063,3.057,4.099,3.603,2.541,3.133,2.506,4.957,3.546,4.81,3.366,3.068,2.977,3.391,3.251,3.274,4.824,4.023,2.6,2.517,3.328,2.525,4.951,3.815,2.693,4.996,3.094,3.056,3.175,3.005,2.54,2.847,4.025,3.12,3.349,2.666,3.16,2.674,3.49,4.856,2.775,3.388,4.622,2.834,3.502,3.112,3.256,3.231,4.861,3.972,3.066,3.058,3.934,2.906,3.072,2.38,3.397,4.726,3.011,2.628,3.205,3.892,4.884,3.297,2.886,4.875,2.402,3.815,2.915,2.993,2.89,4.877,3.866,3.281,4.868,2.549,3.996,2.926,2.402,3.541,2.942,4.801,4.862,2.245,2.438,3.623,4.758,2.257,3.675,2.606,4.006,3.461,2.687,3.67,3.437,3.784,3.91,2.828,2.699,4.764,3.402,3.199,3.471,3.989,4.126,4.274,4.876,4.825,4.278,4.265,4.277,3.477,3.579,3.934,3.986,4.808,4.026,3.283,4.02,4.659,4.254,3.484,4.38,2.751,2.838,2.507,3.758,4.643,3.433,4.458,3.842,4.165,4.725,4.33,2.474,3.955,4.695,4.642,4.816,4.752,3.218,4.72,3.296,4.811,4.008,3.946,3.522,3.581,3.917,2.587,2.633,4.851,4.862,4.729,3.748,3.809,2.938,3.957,3.621,3.839,3.652,3.94,3.646,4.684,2.965,4.576,4.165,3.82,4.042,2.486,4.638,4.647,3.603,3.451,4.695,3.413,3.779,4.87,3.794,3.203,3.68,3.456,4.093,3.982,3.912,4.617,4.073,4.188,3.875,3.883,4.171,3.229,3.467,3.303,3.521,3.267,3.689,4.001,4.777,3.562,3.519,3.981,4.782,3.375,3.766
1994-07-08,3.492,3.467,4.301,3.571,4.447,3.623,3.513,3.203,4.329,4.269,3.964,4.353,4.428,3.575,3.883,3.421,3.553,3.421,3.626,4.148,4.068,3.781,4.472,4.07,4.326,3.021,2.906,4.452,4.405,3.848,3.894,3.775,4.022,3.492,4.373,3.447,4.24,3.502,2.995,3.281,4.372,4.137,4.167,4.121,3.86,4.086,3.327,2.765,2.859,3.296,4.251,3.356,3.384,3.615,2.565,4.505,4.56,3.805,4.149,3.962,3.602,3.48,3.794,4.301,3.773,3.226,3.814,3.252,2.857,3.07,3.792,3.414,3.98,3.53,3.755,3.322,4.138,4.585,4.544,2.867,3.793,3.552,4.218,4.112,3.883,3.955,3.664,3.924,3.935,3.345,3.834,3.356,3.831,3.0,3.461,4.063,3.621,3.666,3.835,4.259,3.496,4.333,4.373,3.861,2.644,3.9,4.393,4.623,3.566,3.841,3.861,4.493,4.458,4.199,4.058,4.038,3.812,3.751,3.32,3.583,3.523,3.345,3.086,2.978,3.322,3.458,3.474,3.211,3.674,3.651,4.261,4.191,4.248,4.273,4.255,3.406,4.311,3.949,3.953,4.382,3.683,3.575,4.11,3.603,4.374,3.597,3.167,4.048,3.989,3.935,3.411,3.681,3.555,4.19,3.218,3.228,3.296,3.18,2.75,3.21,2.836,3.118,3.125,3.284,3.297,3.069,3.259,3.331,2.633,2.664,2.922,3.223,3.418,3.442,2.595,2.352,2.609,3.207,3.199,2.974,3.264,3.125,3.868,3.649,3.062,3.182,3.196,3.508,4.106,3.215,3.394,3.022,3.337,4.319,3.058,3.451,3.91,3.767,3.106,3.467,3.538,3.385,3.524,3.504,3.16,3.283,3.371,3.075,3.254,3.833,3.315,2.775,2.968,3.178,3.352,4.139,4.173,3.689,3.855,4.019,4.173,2.759,3.856,2.961,3.113,3.536,3.899,3.22,3.834,3.871,2.626,3.837,4.484,2.446,3.572,3.765,3.143,3.34,4.504,3.957,4.263,4.157,3.731,3.939,3.744,4.226,3.266,3.919,2.959,3.227,2.951,2.514,2.539,3.841,3.419,4.023,3.838,3.425,3.249,3.149,4.248,4.282,3.43,3.791,3.03,3.117,3.839,3.896,3.717,3.364,3.312,2.727,3.25,3.234,3.232,3.239,2.789,2.782,3.268,2.69,3.598,3.44,3.852,3.965,3.762,3.912,2.607,3.717,3.714,3.532,2.794,3.04,3.463,3.475,2.86,3.613,2.813,3.799,4.021,3.758,3.326,3.578,3.681,2.775,3.325,3.295,3.816,4.09,4.042,4.327,3.768,4.184,3.622,4.444,4.135,4.14,3.892,2.714,3.323,3.674,4.507,3.215,4.481,3.44,3.033,3.129,2.438,3.244,3.891,3.914,4.012,3.421,2.953,3.54,4.376,3.389,3.922,3.759,3.076,2.923,3.681,2.556,3.345,4.417,3.655,3.37,3.581,3.955,3.699,3.38,3.628,3.414,3.749,3.374,3.179,2.876,4.147,4.354,4.551,4.545,3.341,3.249,3.142,3.45,4.363,3.771,3.585,4.135,4.113,2.847,3.247,2.836,3.307,2.682,3.356,4.186,3.488,3.589,3.076,3.815,3.358,3.753,3.468,4.458,3.897,4.494,2.916,3.434,3.4,3.773,3.242,2.971,3.339,3.936,2.773,2.86,4.167,3.521,2.951,4.215,3.254,3.23,3.665,3.695,2.714,3.44,2.679,4.423,3.524,4.443,3.441,3.36,3.27,3.472,3.486,3.581,4.457,3.892,2.821,2.823,3.388,2.842,4.48,3.913,3.01,4.486,3.284,3.335,3.467,3.308,2.714,3.142,4.052,3.422,3.717,2.886,3.456,2.884,3.752,4.489,3.076,3.43,4.035,3.137,3.758,3.414,3.503,3.381,4.493,3.842,3.239,3.158,3.804,3.182,3.375,2.678,3.652,4.089,3.202,2.934,3.348,3.763,4.275,3.446,3.2,4.507,2.709,3.686,3.232,3.183,3.193,4.509,3.958,3.508,4.5,2.706,3.857,3.22,2.729,3.733,3.104,4.434,4.494,2.579,2.58,3.76,4.391,2.59,3.787,2.938,3.949,3.77,2.86,3.747,3.696,4.057,3.938,3.001,2.872,4.396,3.658,3.342,3.598,4.089,3.786,3.846,4.413,4.418,3.905,3.895,3.886,3.591,3.797,4.066,3.982,4.441,4.005,3.433,3.976,4.053,4.098,3.673,4.223,2.942,3.029,2.725,3.85,4.043,3.689,4.293,3.818,4.082,4.084,4.174,2.695,4.087,4.164,4.308,4.284,4.221,3.45,4.437,3.656,4.279,4.141,3.998,3.745,3.771,4.014,2.81,2.845,4.318,4.346,4.088,3.84,3.937,3.238,4.229,3.722,3.818,3.629,4.212,3.738,4.257,3.198,4.248,4.01,3.85,3.887,2.707,4.272,4.117,3.858,3.706,4.329,3.669,3.871,4.338,3.77,3.469,3.773,3.645,4.12,4.051,3.91,4.252,4.205,4.032,3.738,3.911,3.729,3.383,3.723,3.671,3.777,3.415,3.782,3.828,4.41,3.697,3.621,4.009,4.415,3.63,3.925
1994-07-09,3.769,3.658,4.486,3.883,5.052,4.01,3.765,3.434,5.039,5.08,4.422,4.844,5.017,3.964,4.353,3.808,3.84,3.652,3.906,4.911,5.054,4.124,5.076,4.931,5.174,3.314,3.199,5.301,5.254,4.307,4.376,4.358,4.223,3.771,4.978,4.147,5.187,4.242,3.528,3.61,5.22,5.112,5.031,4.55,4.13,4.892,3.725,3.093,3.393,3.529,5.114,3.712,4.081,3.906,2.914,5.306,5.194,4.094,4.953,4.455,3.867,3.712,4.253,4.806,4.075,3.585,4.115,3.485,3.088,3.342,4.074,3.763,4.449,3.81,4.11,3.613,4.563,5.203,5.163,3.202,4.273,3.834,4.56,4.455,4.342,4.412,3.944,4.225,4.394,3.578,4.293,3.588,4.29,3.439,4.161,4.938,3.901,3.946,4.305,4.602,3.883,4.675,5.22,4.321,3.084,4.359,5.24,5.211,4.239,4.3,4.32,5.112,5.077,4.418,4.283,4.224,4.094,4.041,3.538,3.874,3.775,3.722,3.535,3.438,3.68,4.153,4.169,3.57,4.008,3.942,5.249,5.101,5.095,5.119,4.748,3.697,4.659,4.79,4.795,4.753,4.01,3.856,4.409,3.898,5.116,3.927,3.526,4.872,4.83,4.77,3.693,3.95,3.787,5.134,3.724,3.498,3.522,3.41,3.03,3.48,3.121,3.349,3.356,3.513,3.567,3.339,3.797,3.624,2.914,2.985,3.243,3.454,3.657,3.771,2.876,2.658,2.889,3.438,3.429,3.254,3.542,3.353,4.231,4.017,3.463,3.461,3.474,3.785,4.404,3.487,3.673,3.262,3.615,4.546,3.338,3.675,4.175,3.992,3.357,3.731,3.816,3.609,3.737,3.733,3.391,3.503,3.586,3.453,3.533,4.16,3.528,3.129,3.285,3.543,3.664,4.944,4.978,3.991,4.131,4.517,4.358,3.08,4.344,3.386,3.502,3.802,4.375,3.537,4.123,4.329,2.947,4.356,5.288,2.795,3.862,4.03,3.415,3.67,5.156,4.428,4.938,4.963,4.033,4.409,4.214,5.032,3.537,4.191,3.22,3.44,3.379,2.836,2.861,4.11,3.658,4.287,4.097,3.652,3.518,3.445,4.522,4.556,3.759,4.093,3.394,3.396,4.109,4.165,3.965,3.657,3.605,3.027,3.482,3.448,3.446,3.609,3.11,3.103,3.676,3.094,3.879,3.753,4.122,4.337,4.064,4.372,2.86,4.458,4.031,3.784,3.099,3.271,3.769,3.784,3.27,3.908,3.164,4.243,4.322,4.12,3.632,3.876,3.946,3.179,3.538,3.653,4.033,4.391,4.848,4.968,4.227,4.95,3.929,5.366,4.996,5.119,4.361,3.138,3.587,3.976,5.127,3.517,5.33,3.674,3.456,3.653,2.788,3.457,4.361,4.197,4.354,3.653,3.404,4.29,5.209,3.641,4.381,4.04,3.374,3.457,4.151,2.906,3.638,5.266,3.977,3.757,3.926,4.414,3.979,3.664,4.491,3.695,4.208,3.653,3.582,3.156,4.49,5.343,5.17,5.164,3.591,3.542,3.436,3.732,4.969,4.23,3.867,4.32,4.299,3.233,3.497,3.171,3.54,2.963,3.685,4.529,3.778,3.917,3.347,4.031,3.688,4.036,3.72,5.091,4.356,5.113,3.189,3.822,3.693,4.112,3.514,3.294,3.85,4.406,3.308,3.14,5.155,3.753,3.289,4.833,3.547,3.601,4.403,4.165,3.138,3.722,3.103,5.272,3.776,5.062,3.828,3.61,3.521,3.748,3.844,3.862,5.076,4.352,3.156,3.103,3.89,3.115,5.241,4.377,3.322,5.302,3.577,3.549,3.755,3.54,3.139,3.388,4.238,3.653,3.999,3.221,3.741,3.227,4.051,5.108,3.312,3.686,4.965,3.369,4.059,3.646,3.813,3.769,5.112,4.301,3.609,3.532,4.263,3.469,3.606,2.951,3.954,5.071,3.495,3.214,3.789,4.222,5.218,3.834,3.472,5.126,2.99,4.145,3.504,3.477,3.425,5.129,4.428,3.808,5.12,3.039,4.326,3.446,3.029,4.048,3.535,5.053,5.114,2.885,2.93,4.09,5.01,2.897,4.123,3.243,4.37,4.057,3.284,4.099,3.997,4.312,4.124,3.425,3.296,5.016,3.96,3.783,4.048,4.553,4.439,4.578,5.217,5.172,4.586,4.573,4.583,3.927,4.105,4.491,4.195,5.06,4.232,3.821,4.223,5.0,4.441,3.99,4.566,3.236,3.322,3.063,4.32,4.983,3.991,4.646,4.101,4.362,5.07,4.516,3.031,4.512,5.011,4.913,5.133,5.067,3.805,4.945,3.94,5.127,4.566,4.496,4.052,4.087,4.471,3.143,3.187,5.166,5.173,5.074,4.31,4.354,3.471,4.53,4.061,4.095,3.912,4.513,4.209,4.976,3.554,4.846,4.353,4.226,4.375,3.043,4.891,4.964,4.183,4.008,4.948,3.971,4.342,5.2,4.053,3.763,4.242,3.962,4.306,4.249,4.15,4.87,4.631,4.375,4.206,4.097,4.474,3.768,4.025,3.953,4.079,3.804,4.252,4.335,5.029,4.027,3.96,4.195,5.034,3.932,4.335
1994-07-10,3.874,3.974,5.072,4.138,5.074,4.157,4.149,3.563,4.893,4.763,4.442,4.866,5.061,4.111,4.532,3.955,3.93,3.774,3.995,4.676,4.495,4.216,5.103,4.542,4.829,3.461,3.346,4.954,4.908,4.328,4.368,4.23,4.738,3.86,4.98,3.835,4.679,3.877,3.704,3.738,4.874,4.57,4.635,4.739,4.541,4.538,3.872,3.222,3.569,3.884,4.721,3.851,3.773,4.006,3.055,5.031,5.172,4.212,4.601,4.433,3.982,4.066,4.273,4.962,4.186,3.725,4.226,3.84,3.193,3.441,4.504,3.898,4.628,3.899,4.451,3.719,4.752,5.208,5.167,3.333,4.256,3.923,4.967,4.861,4.362,4.595,4.033,4.32,4.414,3.933,4.314,3.943,4.311,3.583,3.849,4.525,3.99,4.035,4.485,5.008,4.03,5.082,4.874,4.341,3.229,4.379,4.894,5.258,3.969,4.32,4.34,5.117,5.082,4.948,4.805,4.81,4.243,4.146,3.727,3.979,4.159,3.857,3.691,3.597,3.82,3.849,3.864,3.71,4.103,4.047,4.688,4.66,4.75,4.774,4.767,3.803,5.057,4.423,4.427,5.117,4.105,3.944,4.503,3.999,4.905,4.154,3.666,4.536,4.464,4.414,3.782,4.043,4.141,4.632,3.902,3.632,3.612,3.493,3.139,3.614,3.232,3.432,3.439,3.595,3.7,3.473,3.974,3.77,3.024,3.114,3.371,3.536,3.766,3.898,2.986,2.78,2.999,3.52,3.512,3.362,3.649,3.453,4.374,4.163,3.593,3.568,3.581,3.89,4.518,3.6,3.78,3.353,3.721,4.659,3.445,3.782,4.269,4.092,3.465,3.853,3.922,3.778,4.063,3.83,3.474,3.609,3.696,3.579,3.64,4.432,3.64,3.27,3.429,3.689,3.782,4.59,4.624,4.102,4.22,4.698,4.944,3.208,4.525,3.532,3.65,3.898,4.555,3.657,4.287,4.511,3.076,4.535,5.01,2.937,3.967,4.125,3.514,3.797,5.111,4.608,4.849,4.608,4.144,4.589,4.394,4.677,3.636,4.281,3.342,3.553,3.523,2.966,2.991,4.563,3.767,4.395,4.303,3.744,3.651,3.575,4.608,4.64,3.886,4.203,3.52,3.502,4.519,4.575,4.342,3.802,3.75,3.159,3.606,3.775,3.773,3.757,3.238,3.232,3.822,3.227,3.968,3.85,4.325,4.654,4.175,4.392,2.971,4.142,4.128,4.167,3.219,3.355,3.865,3.88,3.432,4.001,3.302,4.273,4.416,4.308,3.729,3.981,4.042,3.311,3.65,3.793,4.146,4.485,4.494,4.936,4.248,4.709,4.043,4.908,4.606,4.57,4.541,3.31,3.806,4.087,5.132,3.662,4.984,4.001,3.628,3.831,2.93,3.57,4.541,4.627,4.762,3.775,3.562,3.962,4.885,4.025,4.564,4.291,3.49,3.634,4.332,3.048,3.783,4.92,4.101,3.905,4.062,4.434,4.416,3.772,4.002,3.784,4.229,3.745,3.722,3.264,4.897,4.781,5.175,5.169,3.681,3.687,3.582,3.821,4.972,4.251,3.955,4.907,4.886,3.363,3.588,3.302,3.895,3.073,3.813,4.936,3.877,4.013,3.447,4.48,3.816,4.185,4.105,5.073,4.376,5.118,3.288,3.969,3.838,4.206,3.613,3.42,4.028,4.586,3.484,3.248,4.595,3.875,3.421,4.84,3.693,3.736,4.087,4.346,3.31,3.811,3.275,4.926,4.161,5.067,3.976,3.701,3.611,4.006,3.983,3.951,5.081,4.372,3.288,3.212,4.068,3.215,5.03,4.558,3.44,5.006,3.723,3.661,3.851,3.663,3.311,3.487,4.825,3.775,4.148,3.352,3.83,3.36,4.159,5.113,3.428,4.017,4.481,3.492,4.17,3.767,3.93,3.906,5.117,4.321,3.744,3.676,4.284,3.565,3.728,3.058,4.065,4.518,3.641,3.323,3.963,4.243,4.727,3.971,3.574,5.131,3.099,4.166,3.603,3.623,3.548,5.134,4.608,3.905,5.125,3.182,4.328,3.566,3.147,4.142,3.708,5.058,5.119,3.005,3.072,4.185,5.016,3.017,4.217,3.358,4.413,4.147,3.456,4.185,4.107,4.581,4.71,3.596,3.468,5.021,4.071,3.958,4.224,4.731,4.223,4.268,4.881,4.889,4.325,4.315,4.306,4.022,4.2,4.681,4.75,5.065,4.77,3.957,4.739,4.495,4.848,4.087,4.973,3.383,3.469,3.195,4.499,4.488,4.102,5.037,4.532,4.84,4.511,4.923,3.163,4.702,4.667,4.915,4.787,4.723,3.983,5.111,4.093,4.782,4.756,4.678,4.146,4.184,4.659,3.274,3.32,4.821,4.856,4.515,4.49,4.539,3.595,4.719,4.155,4.536,4.343,4.703,4.389,4.815,3.733,4.861,4.759,4.297,4.343,3.175,4.897,4.62,4.367,4.119,4.954,4.082,4.522,4.809,4.485,3.855,4.422,4.06,4.894,4.782,4.649,4.876,4.821,4.783,4.211,4.684,4.152,3.904,4.136,4.103,4.19,3.942,4.432,4.267,5.035,4.123,4.054,4.781,5.039,4.044,4.519
1994-07-11,3.65,3.612,4.467,3.856,5.009,3.749,3.743,3.354,4.985,5.014,4.372,4.789,4.975,3.702,4.043,3.549,3.738,3.57,3.802,4.853,4.976,4.059,5.034,4.863,5.108,3.17,3.056,5.234,5.187,4.258,4.325,4.304,4.193,3.668,4.933,4.09,5.11,4.181,3.165,3.435,5.154,5.034,4.962,4.281,4.105,4.826,3.457,2.892,3.032,3.508,5.045,3.526,4.025,3.787,2.71,5.243,5.148,4.005,4.886,4.403,3.786,3.689,4.204,4.771,3.939,3.398,3.979,3.465,2.998,3.26,4.051,3.588,4.138,3.707,4.084,3.525,4.298,5.158,5.118,3.03,4.224,3.73,4.542,4.438,4.293,4.115,3.839,4.112,4.344,3.557,4.244,3.567,4.241,3.134,4.104,4.868,3.797,3.841,3.995,4.584,3.624,4.657,5.153,4.271,2.783,4.309,5.173,5.168,4.184,4.251,4.27,5.068,5.033,4.397,4.263,4.207,3.997,3.95,3.468,3.783,3.753,3.492,3.247,3.14,3.493,4.097,4.112,3.384,3.937,3.851,5.169,5.03,5.029,5.053,4.694,3.608,4.64,4.724,4.729,4.731,3.942,3.751,4.295,3.8,5.057,3.898,3.34,4.807,4.763,4.705,3.59,3.858,3.763,5.058,3.386,3.36,3.446,3.336,2.919,3.342,3.002,3.275,3.281,3.437,3.429,3.203,3.426,3.477,2.803,2.794,3.049,3.378,3.575,3.595,2.766,2.543,2.779,3.362,3.354,3.14,3.426,3.261,4.008,3.791,3.182,3.345,3.358,3.666,4.254,3.378,3.556,3.159,3.498,4.452,3.224,3.587,4.086,3.91,3.241,3.595,3.697,3.551,3.714,3.646,3.316,3.418,3.505,3.194,3.416,4.127,3.45,2.917,3.114,3.327,3.518,4.877,4.911,3.856,4.023,4.176,4.34,2.887,4.015,3.107,3.261,3.717,4.058,3.386,4.02,4.031,2.756,3.997,5.226,2.592,3.772,3.943,3.332,3.494,5.108,4.116,4.889,4.896,3.897,4.098,3.905,4.964,3.454,4.089,3.095,3.364,3.086,2.646,2.67,4.087,3.576,4.2,4.034,3.574,3.38,3.276,4.41,4.446,3.583,3.957,3.15,3.284,4.084,4.14,3.941,3.509,3.457,2.86,3.401,3.428,3.425,3.386,2.917,2.911,3.398,2.815,3.774,3.682,4.035,4.308,3.928,4.322,2.748,4.398,3.939,3.761,2.98,3.198,3.695,3.711,3.028,3.81,2.972,4.193,4.208,4.082,3.559,3.788,3.86,2.898,3.46,3.466,3.949,4.277,4.782,4.922,4.178,4.891,3.787,5.291,4.928,5.041,4.051,2.894,3.53,3.841,5.082,3.36,5.263,3.646,3.209,3.299,2.585,3.38,4.051,4.172,4.339,3.57,3.116,4.231,5.144,3.62,4.082,3.98,3.237,3.095,3.843,2.701,3.49,5.199,3.805,3.5,3.728,4.363,3.957,3.545,4.422,3.592,4.16,3.555,3.326,3.043,4.473,5.262,5.125,5.119,3.511,3.395,3.29,3.629,4.926,4.181,3.762,4.303,4.281,2.969,3.418,2.998,3.519,2.852,3.51,4.511,3.662,3.85,3.266,3.99,3.511,3.939,3.699,5.045,4.306,5.068,3.107,3.563,3.545,4.047,3.431,3.152,3.506,4.095,2.947,3.027,5.076,3.669,3.111,4.791,3.4,3.381,4.343,3.857,2.894,3.619,2.86,5.205,3.754,5.018,3.57,3.53,3.441,3.703,3.655,3.758,5.032,4.302,2.984,2.991,3.554,3.035,5.183,4.073,3.196,5.238,3.43,3.47,3.642,3.459,2.895,3.309,4.221,3.57,3.902,3.048,3.64,3.045,3.919,5.064,3.233,3.653,4.892,3.289,3.924,3.563,3.668,3.526,5.068,4.252,3.389,3.293,4.214,3.386,3.524,2.843,3.82,4.993,3.349,3.101,3.519,4.173,5.143,3.59,3.389,5.082,2.878,4.097,3.421,3.331,3.344,5.084,4.117,3.732,5.075,2.852,4.277,3.367,2.912,3.961,3.279,5.009,5.069,2.768,2.725,4.014,4.967,2.779,4.056,3.126,4.314,3.948,3.038,4.035,3.864,4.235,4.108,3.178,3.05,4.972,3.825,3.512,3.764,4.246,4.382,4.516,5.146,5.101,4.524,4.511,4.521,3.859,4.009,4.227,4.179,5.016,4.216,3.577,4.207,4.925,4.424,3.899,4.548,3.093,3.178,2.889,4.01,4.909,3.856,4.626,4.078,4.345,4.992,4.499,2.86,4.248,4.946,4.868,5.067,5.002,3.633,4.91,3.843,5.061,4.301,4.155,3.956,3.995,4.172,2.974,3.007,5.101,5.109,4.996,4.0,4.094,3.39,4.413,3.996,4.072,3.89,4.396,3.9,4.922,3.384,4.803,4.337,4.165,4.324,2.871,4.848,4.9,4.042,3.873,4.905,3.836,4.031,5.13,4.03,3.664,3.933,3.871,4.289,4.222,4.13,4.828,4.365,4.359,4.158,4.081,4.413,3.529,3.89,3.858,3.943,3.56,3.943,4.285,4.985,3.952,3.896,4.178,4.99,3.798,4.092
1994-07-12,3.618,3.431,4.096,3.469,4.378,3.693,3.387,3.32,4.305,4.29,3.951,4.337,4.356,3.646,3.977,3.494,3.674,3.54,3.755,4.15,4.14,3.822,4.4,4.108,4.356,3.092,2.979,4.479,4.433,3.837,3.885,3.782,3.878,3.621,4.319,3.478,4.301,3.542,3.115,3.377,4.4,4.206,4.209,4.192,3.724,4.119,3.404,2.843,2.981,3.179,4.287,3.465,3.415,3.727,2.656,4.512,4.499,3.946,4.181,3.954,3.724,3.359,3.784,4.2,3.863,3.336,3.904,3.136,2.967,3.221,3.653,3.523,4.071,3.661,3.636,3.482,4.207,4.517,4.477,2.973,3.787,3.683,4.04,3.936,3.872,4.042,3.792,4.062,3.923,3.227,3.823,3.238,3.82,3.09,3.492,4.109,3.75,3.794,3.929,4.08,3.568,4.153,4.401,3.85,2.74,3.888,4.421,4.541,3.586,3.83,3.849,4.427,4.392,4.017,3.881,3.838,3.962,3.906,3.388,3.74,3.398,3.449,3.207,3.101,3.43,3.488,3.503,3.322,3.725,3.807,4.33,4.24,4.279,4.303,4.241,3.566,4.134,3.989,3.993,4.213,3.743,3.705,4.244,3.754,4.369,3.502,3.278,4.079,4.028,3.972,3.544,3.815,3.433,4.249,3.329,3.286,3.411,3.3,2.89,3.269,2.97,3.239,3.246,3.401,3.355,3.13,3.373,3.397,2.775,2.743,2.996,3.342,3.541,3.535,2.738,2.515,2.751,3.326,3.318,3.11,3.394,3.233,3.946,3.729,3.14,3.314,3.327,3.634,4.207,3.347,3.524,3.131,3.466,4.418,3.193,3.557,4.044,3.875,3.196,3.533,3.664,3.419,3.408,3.613,3.281,3.39,3.476,3.157,3.385,3.739,3.422,2.862,3.045,3.268,3.449,4.171,4.204,3.781,3.977,4.112,3.971,2.835,3.951,3.07,3.209,3.676,3.993,3.319,3.959,3.959,2.705,3.936,4.493,2.539,3.729,3.901,3.293,3.435,4.451,4.05,4.225,4.189,3.822,4.032,3.84,4.256,3.414,4.043,3.036,3.335,3.04,2.595,2.62,3.693,3.542,4.142,3.869,3.539,3.307,3.214,4.363,4.396,3.524,3.881,3.113,3.251,3.704,3.759,3.589,3.43,3.378,2.8,3.369,3.123,3.12,3.326,2.865,2.859,3.347,2.774,3.728,3.524,3.959,3.846,3.853,3.9,2.705,3.748,3.787,3.406,2.949,3.162,3.559,3.566,2.97,3.72,2.917,3.795,4.157,3.693,3.425,3.725,3.818,2.857,3.432,3.404,3.918,4.225,4.076,4.273,3.758,4.187,3.715,4.492,4.172,4.21,3.985,2.831,3.357,3.766,4.441,3.285,4.508,3.346,3.144,3.246,2.531,3.352,3.984,3.774,3.838,3.54,3.076,3.575,4.394,3.266,4.01,3.776,3.197,3.044,3.778,2.648,3.411,4.445,3.748,3.444,3.667,3.942,3.561,3.513,3.69,3.546,3.74,3.51,3.288,3.014,3.971,4.422,4.483,4.477,3.472,3.317,3.212,3.583,4.299,3.761,3.715,3.933,3.912,2.931,3.38,2.942,3.19,2.824,3.451,4.009,3.604,3.65,3.227,3.728,3.452,3.904,3.343,4.398,3.885,4.428,3.068,3.508,3.465,3.815,3.391,3.11,3.449,4.029,2.897,2.998,4.238,3.639,3.055,4.153,3.321,3.336,3.694,3.792,2.831,3.572,2.797,4.45,3.398,4.377,3.514,3.491,3.403,3.446,3.592,3.711,4.391,3.881,2.927,2.962,3.496,2.997,4.471,4.003,3.155,4.499,3.352,3.442,3.588,3.429,2.831,3.274,3.852,3.54,3.868,2.991,3.584,2.991,3.847,4.422,3.203,3.357,4.095,3.261,3.848,3.533,3.597,3.487,4.426,3.831,3.344,3.238,3.794,3.31,3.494,2.815,3.744,4.16,3.27,3.071,3.453,3.753,4.33,3.551,3.346,4.44,2.85,3.678,3.381,3.252,3.315,4.443,4.05,3.611,4.433,2.791,3.848,3.338,2.882,3.811,3.214,4.369,4.428,2.738,2.671,3.814,4.327,2.749,3.834,3.092,3.952,3.899,2.974,3.784,3.79,4.108,3.74,3.113,2.986,4.332,3.75,3.447,3.698,4.179,3.804,3.87,4.433,4.425,3.914,3.904,3.9,3.639,3.882,4.136,3.788,4.375,3.812,3.538,3.788,4.115,3.923,3.746,4.045,3.015,3.1,2.833,3.944,4.104,3.78,4.118,3.679,3.897,4.156,3.997,2.804,4.157,4.196,4.255,4.314,4.252,3.54,4.324,3.804,4.309,4.21,4.092,3.833,3.843,4.093,2.916,2.952,4.348,4.368,4.16,3.934,4.007,3.358,4.305,3.765,3.675,3.493,4.288,3.834,4.244,3.293,4.193,3.836,3.874,3.88,2.815,4.209,4.15,3.941,3.798,4.265,3.761,3.965,4.372,3.632,3.582,3.868,3.719,3.918,3.893,3.745,4.19,4.274,3.858,3.731,3.713,3.759,3.488,3.814,3.823,3.867,3.52,3.877,3.825,4.345,3.751,3.665,3.809,4.35,3.723,4.004
1994-07-13,3.62,3.475,4.197,3.54,4.458,3.715,3.467,3.321,4.376,4.35,3.998,4.388,4.436,3.669,4.006,3.518,3.677,3.538,3.754,4.216,4.193,3.849,4.481,4.166,4.417,3.115,3.002,4.54,4.494,3.886,3.933,3.832,3.963,3.621,4.394,3.525,4.354,3.587,3.148,3.395,4.462,4.259,4.265,4.226,3.809,4.173,3.428,2.862,3.015,3.252,4.344,3.485,3.462,3.733,2.68,4.577,4.577,3.946,4.234,4.002,3.725,3.432,3.833,4.285,3.877,3.358,3.917,3.21,2.969,3.219,3.743,3.542,4.101,3.661,3.724,3.48,4.242,4.597,4.556,2.993,3.834,3.683,4.142,4.039,3.92,4.073,3.792,4.061,3.971,3.3,3.872,3.311,3.869,3.115,3.538,4.165,3.749,3.794,3.959,4.183,3.591,4.255,4.462,3.899,2.767,3.936,4.482,4.623,3.634,3.878,3.898,4.507,4.472,4.113,3.977,3.94,3.962,3.901,3.402,3.737,3.477,3.46,3.219,3.114,3.451,3.535,3.55,3.343,3.75,3.804,4.383,4.298,4.34,4.364,4.292,3.563,4.235,4.046,4.051,4.313,3.764,3.704,4.242,3.752,4.433,3.571,3.3,4.138,4.086,4.031,3.545,3.812,3.505,4.304,3.361,3.305,3.407,3.296,2.895,3.288,2.977,3.235,3.242,3.396,3.373,3.15,3.408,3.419,2.78,2.764,3.016,3.338,3.539,3.553,2.744,2.523,2.757,3.322,3.314,3.114,3.397,3.233,3.966,3.751,3.161,3.318,3.331,3.636,4.213,3.35,3.526,3.133,3.469,4.413,3.197,3.555,4.038,3.87,3.204,3.546,3.666,3.439,3.473,3.61,3.277,3.388,3.474,3.169,3.388,3.81,3.42,2.886,3.068,3.291,3.465,4.225,4.258,3.794,3.976,4.143,4.072,2.856,3.981,3.081,3.228,3.672,4.022,3.337,3.966,3.99,2.726,3.97,4.557,2.563,3.725,3.896,3.291,3.454,4.528,4.08,4.299,4.242,3.835,4.061,3.87,4.31,3.411,4.04,3.05,3.334,3.065,2.617,2.641,3.785,3.54,4.139,3.896,3.535,3.325,3.233,4.359,4.393,3.541,3.894,3.123,3.254,3.788,3.844,3.666,3.451,3.4,2.821,3.369,3.189,3.187,3.35,2.886,2.879,3.371,2.798,3.727,3.54,3.971,3.933,3.866,3.948,2.715,3.799,3.805,3.485,2.956,3.159,3.571,3.579,2.996,3.727,2.938,3.841,4.156,3.755,3.437,3.725,3.814,2.88,3.429,3.425,3.914,4.224,4.13,4.351,3.807,4.252,3.729,4.548,4.23,4.263,4.015,2.862,3.389,3.78,4.52,3.307,4.568,3.41,3.174,3.278,2.556,3.35,4.014,3.863,3.941,3.538,3.089,3.626,4.457,3.345,4.041,3.814,3.206,3.078,3.809,2.672,3.432,4.506,3.763,3.468,3.687,3.99,3.651,3.515,3.736,3.547,3.788,3.51,3.298,3.018,4.074,4.474,4.563,4.557,3.468,3.338,3.234,3.583,4.377,3.81,3.715,4.034,4.013,2.948,3.376,2.962,3.263,2.829,3.469,4.111,3.61,3.672,3.225,3.798,3.471,3.904,3.422,4.476,3.933,4.507,3.067,3.531,3.486,3.841,3.388,3.121,3.481,4.058,2.931,3.002,4.291,3.637,3.075,4.234,3.343,3.349,3.745,3.822,2.862,3.573,2.828,4.511,3.477,4.457,3.538,3.487,3.399,3.495,3.612,3.711,4.471,3.929,2.948,2.966,3.527,2.996,4.539,4.034,3.163,4.563,3.373,3.44,3.592,3.428,2.862,3.271,3.953,3.539,3.868,3.012,3.586,3.01,3.859,4.502,3.202,3.421,4.149,3.26,3.862,3.531,3.613,3.496,4.506,3.879,3.357,3.261,3.842,3.315,3.493,2.82,3.758,4.213,3.292,3.075,3.483,3.802,4.385,3.56,3.345,4.52,2.855,3.727,3.378,3.274,3.315,4.523,4.08,3.62,4.513,2.815,3.895,3.337,2.889,3.827,3.244,4.449,4.508,2.745,2.695,3.837,4.407,2.757,3.859,3.097,3.993,3.898,3.005,3.813,3.803,4.135,3.841,3.143,3.016,4.412,3.764,3.477,3.728,4.208,3.853,3.92,4.488,4.48,3.963,3.953,3.949,3.665,3.895,4.171,3.889,4.455,3.914,3.546,3.89,4.17,4.025,3.764,4.147,3.038,3.123,2.854,3.974,4.159,3.794,4.219,3.769,3.999,4.209,4.099,2.825,4.192,4.258,4.33,4.376,4.314,3.568,4.413,3.806,4.37,4.244,4.122,3.846,3.861,4.126,2.937,2.972,4.409,4.43,4.213,3.964,4.041,3.358,4.324,3.791,3.766,3.584,4.308,3.865,4.313,3.322,4.269,3.939,3.907,3.927,2.836,4.29,4.212,3.964,3.811,4.346,3.775,3.995,4.429,3.722,3.589,3.898,3.737,4.02,3.982,3.839,4.27,4.308,3.961,3.779,3.815,3.81,3.498,3.828,3.823,3.881,3.529,3.907,3.87,4.425,3.775,3.692,3.911,4.43,3.737,4.036
1994-07-14,3.546,3.385,4.078,3.426,4.294,3.735,3.355,3.241,4.202,4.167,3.866,4.246,4.275,3.691,4.033,3.538,3.589,3.457,3.668,4.038,3.993,3.738,4.317,3.98,4.23,3.066,2.954,4.352,4.307,3.754,3.799,3.686,3.849,3.537,4.232,3.371,4.157,3.429,3.218,3.352,4.275,4.06,4.078,4.22,3.688,3.995,3.456,2.86,3.086,3.148,4.156,3.438,3.31,3.653,2.673,4.394,4.41,3.848,4.056,3.866,3.634,3.327,3.701,4.132,3.802,3.313,3.841,3.106,2.902,3.132,3.618,3.488,4.127,3.575,3.592,3.386,4.232,4.431,4.391,2.952,3.7,3.597,4.005,3.902,3.788,4.089,3.705,3.969,3.839,3.196,3.74,3.206,3.737,3.171,3.385,3.978,3.663,3.707,3.986,4.045,3.612,4.117,4.275,3.767,2.825,3.804,4.295,4.46,3.483,3.747,3.766,4.341,4.307,3.992,3.856,3.822,3.866,3.805,3.319,3.641,3.365,3.456,3.25,3.152,3.406,3.382,3.397,3.298,3.643,3.708,4.181,4.106,4.154,4.178,4.15,3.469,4.097,3.863,3.867,4.171,3.658,3.619,4.149,3.659,4.257,3.455,3.255,3.955,3.902,3.847,3.46,3.723,3.4,4.108,3.413,3.258,3.33,3.218,2.824,3.24,2.909,3.158,3.165,3.318,3.326,3.103,3.48,3.368,2.711,2.756,3.007,3.26,3.457,3.509,2.674,2.45,2.687,3.244,3.237,3.043,3.325,3.165,3.95,3.739,3.209,3.245,3.258,3.562,4.151,3.275,3.452,3.069,3.396,4.331,3.125,3.482,3.947,3.79,3.147,3.496,3.592,3.354,3.375,3.534,3.199,3.316,3.4,3.205,3.315,3.688,3.345,2.881,3.036,3.277,3.401,4.047,4.08,3.72,3.891,4.188,3.954,2.848,4.021,3.117,3.234,3.583,4.053,3.277,3.872,4.008,2.718,4.029,4.374,2.557,3.63,3.806,3.203,3.41,4.359,4.106,4.13,4.064,3.76,4.087,3.897,4.131,3.322,3.953,2.999,3.259,3.114,2.61,2.634,3.661,3.458,4.047,3.797,3.456,3.278,3.206,4.273,4.305,3.498,3.819,3.15,3.181,3.668,3.723,3.554,3.4,3.349,2.797,3.289,3.093,3.09,3.34,2.877,2.871,3.407,2.849,3.641,3.439,3.872,3.798,3.791,3.816,2.66,3.635,3.706,3.373,2.88,3.082,3.472,3.48,2.993,3.636,2.911,3.713,4.063,3.633,3.339,3.627,3.724,2.932,3.354,3.379,3.835,4.131,3.953,4.184,3.676,4.074,3.659,4.353,4.043,4.063,4.041,2.855,3.29,3.705,4.355,3.263,4.381,3.308,3.166,3.342,2.55,3.275,4.041,3.738,3.804,3.458,3.121,3.462,4.271,3.234,4.059,3.707,3.146,3.149,3.836,2.665,3.381,4.318,3.715,3.489,3.657,3.858,3.527,3.441,3.561,3.462,3.657,3.424,3.314,2.947,3.936,4.272,4.397,4.391,3.385,3.288,3.184,3.498,4.215,3.679,3.629,3.916,3.895,2.988,3.293,2.921,3.159,2.759,3.426,3.974,3.53,3.566,3.137,3.688,3.428,3.808,3.31,4.31,3.801,4.342,2.981,3.552,3.435,3.731,3.299,3.056,3.536,4.085,3.003,2.931,4.09,3.556,3.037,4.07,3.293,3.338,3.582,3.85,2.855,3.488,2.821,4.324,3.365,4.292,3.558,3.403,3.316,3.389,3.566,3.625,4.306,3.797,2.906,2.896,3.576,2.91,4.36,4.055,3.088,4.378,3.322,3.364,3.511,3.348,2.855,3.189,3.836,3.458,3.772,2.97,3.499,2.975,3.782,4.337,3.122,3.313,3.956,3.181,3.786,3.451,3.547,3.501,4.341,3.748,3.346,3.272,3.711,3.224,3.412,2.751,3.684,4.014,3.242,3.004,3.487,3.671,4.189,3.564,3.256,4.354,2.785,3.596,3.29,3.224,3.235,4.357,4.106,3.522,4.348,2.795,3.762,3.259,2.815,3.727,3.24,4.283,4.342,2.671,2.688,3.732,4.242,2.682,3.75,3.019,3.868,3.811,2.997,3.701,3.727,4.032,3.724,3.135,3.009,4.247,3.689,3.481,3.738,4.229,3.699,3.757,4.306,4.302,3.804,3.794,3.789,3.558,3.799,4.162,3.769,4.29,3.792,3.551,3.765,3.974,3.888,3.666,4.009,2.989,3.074,2.816,4.0,3.964,3.72,4.08,3.643,3.869,4.009,3.962,2.784,4.183,4.073,4.168,4.189,4.128,3.509,4.258,3.711,4.184,4.235,4.168,3.75,3.761,4.142,2.894,2.936,4.222,4.246,4.013,3.991,4.033,3.279,4.232,3.682,3.641,3.46,4.215,3.892,4.14,3.264,4.108,3.802,3.791,3.791,2.796,4.126,4.026,3.887,3.736,4.181,3.7,4.022,4.241,3.597,3.499,3.925,3.639,3.901,3.867,3.718,4.106,4.298,3.824,3.647,3.698,3.645,3.5,3.753,3.728,3.805,3.535,3.934,3.732,4.26,3.669,3.583,3.794,4.265,3.662,4.016
1994-07-15,3.726,3.534,4.226,3.544,4.42,3.8,3.49,3.42,4.326,4.289,4.002,4.39,4.401,3.754,4.113,3.604,3.776,3.636,3.857,4.162,4.105,3.901,4.442,4.099,4.349,3.202,3.09,4.47,4.425,3.89,3.932,3.811,4.009,3.725,4.361,3.472,4.271,3.526,3.263,3.495,4.393,4.173,4.198,4.326,3.832,4.112,3.515,2.947,3.131,3.273,4.274,3.595,3.41,3.833,2.775,4.513,4.533,4.055,4.173,3.998,3.823,3.451,3.837,4.263,3.971,3.468,4.011,3.231,3.061,3.329,3.77,3.651,4.206,3.765,3.738,3.597,4.341,4.555,4.515,3.097,3.834,3.787,4.138,4.036,3.924,4.177,3.894,4.171,3.974,3.321,3.876,3.331,3.873,3.206,3.485,4.097,3.853,3.896,4.066,4.178,3.677,4.25,4.393,3.903,2.861,3.94,4.413,4.584,3.584,3.883,3.902,4.466,4.431,4.141,4.006,3.972,4.084,4.015,3.488,3.852,3.5,3.563,3.333,3.228,3.561,3.483,3.498,3.454,3.81,3.918,4.293,4.221,4.272,4.296,4.295,3.679,4.23,3.985,3.99,4.303,3.828,3.808,4.351,3.866,4.381,3.572,3.411,4.078,4.024,3.97,3.65,3.914,3.524,4.221,3.474,3.382,3.495,3.384,3.007,3.365,3.087,3.325,3.331,3.484,3.45,3.228,3.52,3.503,2.894,2.849,3.1,3.426,3.637,3.651,2.857,2.65,2.87,3.411,3.403,3.225,3.505,3.324,4.058,3.844,3.242,3.426,3.439,3.741,4.309,3.458,3.633,3.224,3.576,4.501,3.307,3.645,4.138,3.958,3.29,3.624,3.772,3.502,3.489,3.699,3.366,3.478,3.563,3.253,3.496,3.826,3.509,2.979,3.158,3.389,3.564,4.163,4.196,3.889,4.076,4.248,4.103,2.941,4.088,3.184,3.328,3.775,4.128,3.437,4.081,4.096,2.812,4.076,4.493,2.66,3.84,3.998,3.399,3.552,4.482,4.186,4.254,4.181,3.93,4.167,3.978,4.247,3.519,4.14,3.133,3.424,3.156,2.704,2.728,3.812,3.637,4.235,3.965,3.623,3.402,3.312,4.456,4.488,3.639,3.989,3.207,3.363,3.812,3.867,3.686,3.536,3.485,2.904,3.468,3.207,3.204,3.447,2.97,2.964,3.459,2.882,3.831,3.615,4.082,3.942,3.961,3.952,2.805,3.745,3.88,3.508,3.079,3.249,3.653,3.658,3.108,3.819,3.043,3.852,4.266,3.768,3.52,3.834,3.916,2.964,3.519,3.535,4.002,4.333,4.069,4.309,3.812,4.197,3.825,4.467,4.161,4.176,4.121,2.981,3.462,3.875,4.479,3.393,4.499,3.438,3.29,3.392,2.652,3.44,4.121,3.889,3.938,3.637,3.204,3.572,4.389,3.369,4.146,3.886,3.312,3.194,3.917,2.768,3.517,4.436,3.86,3.555,3.782,3.993,3.679,3.625,3.659,3.652,3.794,3.615,3.402,3.129,4.07,4.383,4.521,4.515,3.565,3.423,3.32,3.688,4.337,3.815,3.819,4.065,4.044,3.032,3.474,3.067,3.284,2.942,3.568,4.108,3.711,3.735,3.334,3.859,3.569,4.027,3.446,4.434,3.937,4.466,3.177,3.617,3.571,3.895,3.496,3.24,3.593,4.165,3.048,3.114,4.202,3.735,3.179,4.196,3.428,3.452,3.692,3.93,2.98,3.678,2.947,4.442,3.5,4.417,3.624,3.584,3.497,3.545,3.72,3.814,4.431,3.933,3.052,3.078,3.639,3.108,4.481,4.139,3.282,4.497,3.458,3.529,3.695,3.527,2.981,3.37,3.985,3.637,3.991,3.116,3.688,3.114,3.954,4.461,3.303,3.46,4.072,3.361,3.956,3.63,3.71,3.599,4.465,3.884,3.46,3.35,3.847,3.414,3.592,2.929,3.854,4.126,3.378,3.186,3.596,3.807,4.302,3.662,3.452,4.479,2.968,3.732,3.487,3.36,3.415,4.481,4.186,3.705,4.472,2.908,3.897,3.434,3.01,3.902,3.359,4.408,4.467,2.871,2.791,3.899,4.367,2.882,3.915,3.219,4.012,4.002,3.122,3.862,3.899,4.23,3.874,3.259,3.134,4.372,3.859,3.59,3.838,4.313,3.817,3.867,4.429,4.43,3.918,3.908,3.901,3.723,3.977,4.272,3.916,4.415,3.937,3.649,3.909,4.088,4.023,3.84,4.143,3.126,3.21,2.96,4.08,4.078,3.889,4.213,3.796,4.01,4.121,4.096,2.931,4.292,4.191,4.297,4.308,4.246,3.675,4.386,3.928,4.302,4.344,4.226,3.928,3.935,4.229,3.042,3.077,4.341,4.365,4.125,4.071,4.139,3.458,4.423,3.845,3.793,3.612,4.407,3.973,4.264,3.431,4.237,3.937,3.945,3.925,2.942,4.251,4.145,4.067,3.906,4.306,3.87,4.102,4.358,3.749,3.684,4.005,3.813,4.051,4.025,3.868,4.231,4.407,3.958,3.782,3.848,3.755,3.601,3.923,3.947,3.975,3.632,4.015,3.865,4.385,3.837,3.747,3.943,4.389,3.832,4.139
1994-07-16,3.588,3.739,4.828,3.961,4.908,3.782,3.949,3.295,4.748,4.635,4.253,4.661,4.891,3.73,4.093,3.587,3.651,3.499,3.707,4.544,4.409,3.979,4.937,4.43,4.707,3.216,3.105,4.829,4.784,4.142,4.187,4.078,4.487,3.578,4.812,3.737,4.579,3.786,3.019,3.455,4.752,4.479,4.519,4.396,4.324,4.42,3.459,2.93,2.888,3.698,4.604,3.549,3.676,3.724,2.774,4.897,5.009,3.905,4.481,4.253,3.698,3.874,4.089,4.782,3.905,3.427,3.944,3.655,2.95,3.165,4.284,3.599,4.186,3.614,4.247,3.422,4.419,5.041,5.002,3.06,4.077,3.637,4.766,4.663,4.176,4.185,3.744,4.01,4.226,3.745,4.128,3.755,4.126,3.002,3.75,4.414,3.702,3.746,4.047,4.806,3.66,4.877,4.751,4.155,2.659,4.192,4.771,5.086,3.862,4.135,4.154,4.953,4.919,4.71,4.572,4.573,3.919,3.836,3.469,3.674,3.959,3.487,3.21,3.094,3.519,3.749,3.764,3.413,3.863,3.74,4.597,4.555,4.631,4.654,4.565,3.503,4.854,4.308,4.312,4.916,3.859,3.658,4.189,3.696,4.762,3.98,3.37,4.416,4.348,4.299,3.5,3.753,3.947,4.534,3.329,3.393,3.356,3.241,2.873,3.376,2.963,3.182,3.188,3.341,3.46,3.24,3.242,3.516,2.76,2.847,3.096,3.283,3.492,3.611,2.724,2.508,2.737,3.267,3.26,3.09,3.369,3.202,4.047,3.839,3.059,3.29,3.303,3.604,4.212,3.32,3.496,3.106,3.439,4.363,3.17,3.518,3.972,3.818,3.22,3.602,3.634,3.547,3.877,3.566,3.222,3.353,3.436,3.115,3.36,4.229,3.382,2.976,3.165,3.381,3.507,4.471,4.504,3.823,3.927,4.162,4.703,2.938,4.038,3.058,3.282,3.611,4.098,3.384,3.972,4.102,2.809,3.878,4.877,2.659,3.663,3.832,3.235,3.513,4.951,4.166,4.7,4.488,3.864,4.148,3.959,4.555,3.353,3.986,3.107,3.297,2.994,2.702,2.726,4.34,3.493,4.098,4.041,3.483,3.413,3.315,4.306,4.337,3.599,3.922,3.113,3.226,4.303,4.357,4.138,3.548,3.497,2.908,3.337,3.598,3.595,3.443,2.967,2.961,3.365,2.699,3.68,3.598,4.011,4.449,3.894,4.204,2.74,4.032,3.873,3.967,2.935,3.106,3.606,3.623,3.09,3.728,3.012,4.082,4.104,4.114,3.474,3.683,3.751,2.776,3.391,3.493,3.87,4.171,4.377,4.78,4.064,4.576,3.763,4.798,4.493,4.481,4.102,2.981,3.559,3.809,4.967,3.404,4.858,3.802,3.289,3.187,2.652,3.313,4.101,4.403,4.566,3.5,3.085,3.859,4.761,3.828,4.152,4.026,3.214,2.95,3.898,2.766,3.529,4.796,3.808,3.538,3.757,4.245,4.198,3.485,3.924,3.503,4.046,3.463,3.302,2.995,4.698,4.687,5.009,5.003,3.411,3.436,3.334,3.538,4.813,4.067,3.669,4.667,4.646,2.888,3.32,3.029,3.708,2.808,3.528,4.735,3.597,3.77,3.17,4.22,3.53,3.863,3.906,4.911,4.189,4.953,3.016,3.6,3.583,3.968,3.331,3.131,3.43,4.145,2.806,2.979,4.506,3.597,3.137,4.683,3.441,3.383,3.978,3.912,2.981,3.528,2.947,4.801,3.96,4.904,3.607,3.43,3.343,3.779,3.678,3.664,4.918,4.185,3.015,2.944,3.51,2.945,4.889,4.135,3.152,4.875,3.471,3.402,3.571,3.391,2.981,3.221,4.587,3.5,3.827,3.078,3.55,3.07,3.877,4.949,3.163,3.802,4.383,3.225,3.89,3.493,3.651,3.514,4.953,4.136,3.39,3.334,4.099,3.297,3.455,2.798,3.788,4.431,3.391,3.051,3.588,4.059,4.626,3.577,3.294,4.967,2.834,3.985,3.321,3.373,3.279,4.969,4.166,3.64,4.96,2.911,4.145,3.301,2.868,3.882,3.356,4.896,4.955,2.727,2.79,3.94,4.854,2.738,3.975,3.071,4.207,3.853,3.122,3.953,3.827,4.276,4.476,3.258,3.133,4.859,3.793,3.582,3.826,4.294,4.088,4.152,4.746,4.742,4.197,4.187,4.182,3.786,3.934,4.35,4.521,4.902,4.545,3.564,4.52,4.401,4.65,3.833,4.771,3.14,3.224,2.921,4.061,4.393,3.823,4.836,4.311,4.626,4.425,4.723,2.894,4.37,4.55,4.749,4.667,4.604,3.693,4.93,3.775,4.661,4.423,4.158,3.88,3.928,4.272,3.002,3.033,4.7,4.73,4.429,4.052,4.214,3.326,4.409,3.918,4.314,4.127,4.392,3.954,4.671,3.45,4.694,4.564,4.073,4.164,2.904,4.738,4.504,4.065,3.84,4.794,3.804,4.082,4.69,4.265,3.584,3.987,3.807,4.655,4.533,4.421,4.719,4.486,4.587,4.031,4.45,4.042,3.518,3.856,3.783,3.909,3.545,3.996,4.096,4.873,3.879,3.82,4.545,4.877,3.767,4.182
1994-07-17,2.977,2.958,3.696,3.073,3.852,3.416,2.984,2.692,3.732,3.666,3.403,3.748,3.833,3.374,3.653,3.222,3.001,2.901,3.072,3.554,3.474,3.216,3.877,3.475,3.732,2.623,2.513,3.852,3.808,3.293,3.337,3.227,3.425,2.948,3.778,2.95,3.639,3.004,2.924,2.874,3.776,3.54,3.565,3.792,3.29,3.506,3.154,2.523,2.794,2.805,3.648,2.919,2.89,3.083,2.301,3.905,3.961,3.204,3.566,3.404,3.045,2.981,3.241,3.708,3.256,2.798,3.295,2.763,2.407,2.529,3.205,2.954,3.746,2.98,3.175,2.74,3.8,3.986,3.946,2.474,3.235,3.001,3.629,3.527,3.326,3.695,3.108,3.328,3.376,2.852,3.279,2.862,3.276,2.92,2.963,3.468,3.067,3.11,3.607,3.668,3.294,3.739,3.777,3.305,2.579,3.342,3.797,4.021,3.065,3.286,3.305,3.897,3.863,3.597,3.462,3.444,3.196,3.151,2.809,2.989,2.994,3.038,2.877,2.797,2.89,2.961,2.976,2.784,3.115,3.055,3.658,3.599,3.658,3.682,3.654,2.821,3.718,3.356,3.36,3.786,3.12,3.022,3.507,3.014,3.77,3.097,2.741,3.453,3.395,3.343,2.866,3.123,3.053,3.591,3.084,2.842,2.806,2.695,2.265,2.825,2.358,2.634,2.641,2.793,2.909,2.691,3.191,2.92,2.152,2.408,2.656,2.735,2.896,3.029,2.116,1.851,2.131,2.72,2.713,2.48,2.758,2.663,3.529,3.33,2.97,2.68,2.693,2.992,3.614,2.704,2.882,2.576,2.828,3.774,2.559,2.962,3.34,3.249,2.682,3.063,3.02,2.899,3.049,3.01,2.674,2.805,2.885,2.934,2.747,3.278,2.828,2.513,2.62,2.865,2.879,3.558,3.589,3.175,3.301,3.845,3.574,2.498,3.668,2.79,2.857,2.98,3.683,2.764,3.231,3.616,2.371,3.712,3.884,2.186,2.979,3.2,2.599,2.931,3.907,3.724,3.671,3.574,3.215,3.707,3.52,3.64,2.716,3.357,2.564,2.744,2.851,2.263,2.288,3.252,2.896,3.448,3.282,2.927,2.863,2.825,3.677,3.706,3.017,3.272,2.86,2.612,3.27,3.325,3.186,2.952,2.902,2.424,2.738,2.773,2.77,2.937,2.528,2.521,3.118,2.617,3.044,2.886,3.237,3.377,3.245,3.354,2.205,3.178,3.157,3.002,2.275,2.56,2.908,2.919,2.57,3.059,2.463,3.244,3.422,3.212,2.777,2.985,3.119,2.701,2.837,2.864,3.3,3.488,3.464,3.736,3.216,3.588,3.125,3.839,3.537,3.544,3.662,2.41,2.783,3.161,3.91,2.827,3.88,2.94,2.715,3.032,2.179,2.76,3.661,3.323,3.431,2.9,2.751,3.011,3.777,2.866,3.666,3.174,2.615,2.855,3.459,2.292,2.933,3.819,3.222,3.173,3.207,3.395,3.116,2.862,3.105,2.868,3.198,2.828,2.938,2.386,3.561,3.747,3.952,3.946,2.818,2.842,2.739,2.903,3.782,3.219,3.032,3.537,3.516,2.73,2.728,2.444,2.816,2.2,2.947,3.598,2.958,3.031,2.534,3.22,2.95,3.139,2.94,3.861,3.339,3.898,2.382,3.235,2.986,3.208,2.692,2.483,3.21,3.704,2.711,2.37,3.569,2.996,2.564,3.631,2.846,2.911,3.127,3.473,2.41,2.894,2.377,3.824,2.994,3.849,3.241,2.836,2.75,2.932,3.048,3.028,3.863,3.335,2.429,2.335,3.238,2.311,3.881,3.667,2.491,3.885,2.875,2.846,2.933,2.792,2.41,2.629,3.457,2.901,3.104,2.493,2.909,2.51,3.23,3.892,2.569,2.898,3.441,2.629,3.241,2.895,3.019,3.1,3.897,3.286,2.92,2.934,3.25,2.639,2.856,2.205,3.14,3.494,2.796,2.441,3.062,3.211,3.674,3.163,2.652,3.91,2.225,3.138,2.682,2.779,2.682,3.912,3.725,2.95,3.903,2.401,3.299,2.718,2.22,3.173,2.8,3.84,3.898,2.068,2.315,3.198,3.8,2.08,3.221,2.408,3.385,3.205,2.55,3.185,3.179,3.439,3.348,2.685,2.561,3.804,3.145,3.056,3.326,3.837,3.239,3.299,3.792,3.788,3.347,3.337,3.331,3.034,3.236,3.731,3.393,3.847,3.416,3.15,3.39,3.46,3.514,3.118,3.633,2.548,2.631,2.344,3.621,3.45,3.175,3.7,3.23,3.494,3.49,3.586,2.309,3.751,3.578,3.715,3.692,3.633,2.977,3.841,3.05,3.686,3.802,3.828,3.186,3.211,3.753,2.413,2.47,3.724,3.752,3.494,3.612,3.614,2.727,3.633,3.159,3.229,3.049,3.616,3.514,3.667,2.736,3.658,3.429,3.285,3.323,2.321,3.686,3.532,3.317,3.192,3.74,3.156,3.642,3.731,3.184,2.922,3.547,3.092,3.521,3.452,3.32,3.666,3.864,3.45,3.186,3.322,3.189,3.094,3.208,3.06,3.259,3.136,3.556,3.262,3.817,3.137,3.063,3.416,3.822,3.119,3.557
1994-07-18,2.931,3.096,4.033,3.432,4.453,3.312,3.311,2.667,4.381,4.358,3.786,4.158,4.422,3.27,3.531,3.12,2.998,2.869,3.048,4.226,4.281,3.403,4.48,4.2,4.454,2.612,2.503,4.574,4.53,3.676,3.74,3.715,3.702,2.925,4.36,3.536,4.418,3.618,2.756,2.828,4.498,4.339,4.287,3.718,3.639,4.181,3.043,2.452,2.626,3.107,4.375,2.87,3.474,3.068,2.234,4.603,4.577,3.195,4.24,3.815,3.044,3.282,3.624,4.25,3.249,2.75,3.288,3.065,2.378,2.508,3.572,2.915,3.623,2.957,3.593,2.717,3.73,4.595,4.556,2.43,3.635,2.978,4.104,4.002,3.709,3.587,3.085,3.303,3.758,3.154,3.662,3.164,3.659,2.779,3.55,4.196,3.043,3.087,3.485,4.143,3.192,4.214,4.498,3.688,2.44,3.725,4.517,4.616,3.636,3.668,3.687,4.507,4.473,3.944,3.811,3.782,3.158,3.126,2.835,2.965,3.321,2.948,2.751,2.666,2.841,3.544,3.559,2.736,3.274,3.03,4.467,4.359,4.379,4.402,4.066,2.798,4.195,4.062,4.066,4.275,3.266,2.999,3.481,2.99,4.426,3.465,2.693,4.151,4.1,4.047,2.844,3.099,3.354,4.37,2.937,2.83,2.783,2.674,2.222,2.813,2.315,2.614,2.621,2.772,2.897,2.68,3.018,2.908,2.11,2.345,2.591,2.714,2.868,2.982,2.074,1.807,2.088,2.699,2.692,2.436,2.713,2.627,3.456,3.255,2.841,2.635,2.648,2.946,3.563,2.661,2.836,2.536,2.783,3.736,2.516,2.928,3.315,3.22,2.653,3.04,2.973,2.983,3.326,2.979,2.653,2.772,2.853,2.817,2.701,3.632,2.797,2.441,2.585,2.795,2.861,4.232,4.265,3.169,3.273,3.7,3.91,2.435,3.531,2.667,2.767,2.957,3.555,2.741,3.218,3.507,2.308,3.551,4.585,2.12,2.955,3.175,2.577,2.885,4.533,3.601,4.306,4.249,3.208,3.583,3.397,4.315,2.694,3.33,2.545,2.714,2.719,2.201,2.225,3.615,2.868,3.439,3.392,2.902,2.851,2.784,3.648,3.68,2.971,3.265,2.754,2.571,3.62,3.674,3.507,2.94,2.89,2.383,2.709,3.051,3.049,2.863,2.464,2.458,2.999,2.488,3.021,2.99,3.246,3.808,3.238,3.737,2.179,3.8,3.251,3.329,2.229,2.54,2.987,3.009,2.487,3.084,2.406,3.602,3.396,3.566,2.857,2.983,3.095,2.571,2.807,2.815,3.267,3.462,4.139,4.356,3.599,4.261,3.112,4.606,4.263,4.345,3.539,2.331,2.908,3.154,4.521,2.806,4.603,3.208,2.634,2.872,2.113,2.73,3.538,3.689,3.907,2.868,2.627,3.64,4.495,3.192,3.557,3.328,2.571,2.687,3.337,2.225,2.921,4.541,3.174,3.071,3.147,3.777,3.482,2.816,3.812,2.846,3.581,2.806,2.829,2.342,4.036,4.556,4.562,4.557,2.796,2.83,2.728,2.881,4.378,3.602,3.009,3.874,3.853,2.611,2.707,2.4,3.118,2.157,2.9,4.073,2.942,3.18,2.513,3.44,2.903,3.102,3.267,4.478,3.722,4.508,2.362,3.133,2.974,3.389,2.67,2.436,3.057,3.58,2.545,2.326,4.377,2.963,2.515,4.241,2.834,2.828,3.748,3.351,2.331,2.871,2.298,4.547,3.321,4.459,3.139,2.814,2.728,3.148,2.998,3.005,4.473,3.718,2.385,2.291,3.093,2.29,4.561,3.552,2.451,4.592,2.864,2.816,2.915,2.761,2.33,2.606,3.795,2.869,3.067,2.448,2.897,2.457,3.221,4.503,2.541,3.16,4.209,2.598,3.234,2.863,3.002,2.999,4.507,3.669,2.837,2.843,3.633,2.655,2.824,2.163,3.134,4.299,2.785,2.397,2.966,3.594,4.457,3.061,2.634,4.52,2.182,3.52,2.66,2.767,2.651,4.523,3.601,3.013,4.514,2.351,3.69,2.687,2.175,3.263,2.713,4.451,4.509,2.023,2.248,3.343,4.41,2.035,3.391,2.366,3.703,3.181,2.47,3.386,3.171,3.504,3.686,2.604,2.481,4.415,3.139,2.96,3.221,3.717,3.785,3.914,4.47,4.429,3.925,3.913,3.922,3.204,3.3,3.661,3.755,4.457,3.79,3.048,3.782,4.241,3.989,3.212,4.109,2.538,2.62,2.298,3.499,4.227,3.168,4.181,3.597,3.914,4.297,4.062,2.265,3.681,4.298,4.297,4.414,4.353,2.965,4.397,3.018,4.408,3.732,3.683,3.246,3.304,3.65,2.372,2.419,4.446,4.461,4.301,3.489,3.545,2.697,3.66,3.341,3.595,3.416,3.644,3.392,4.314,2.725,4.237,3.905,3.528,3.729,2.277,4.295,4.253,3.327,3.185,4.35,3.149,3.519,4.457,3.551,2.94,3.425,3.185,3.86,3.743,3.674,4.276,3.794,3.926,3.575,3.66,3.815,2.996,3.201,3.023,3.252,3.034,3.433,3.684,4.428,3.285,3.244,3.754,4.432,3.113,3.497
1994-07-19,3.089,3.255,4.224,3.441,4.24,3.366,3.404,2.832,4.068,3.944,3.68,4.045,4.226,3.322,3.597,3.174,3.143,3.034,3.202,3.86,3.697,3.441,4.268,3.737,4.011,2.735,2.626,4.13,4.085,3.571,3.611,3.487,3.894,3.078,4.149,3.164,3.871,3.207,2.782,2.955,4.054,3.767,3.822,3.814,3.739,3.755,3.09,2.528,2.653,3.193,3.908,3.009,3.105,3.216,2.325,4.203,4.336,3.363,3.815,3.675,3.196,3.368,3.519,4.131,3.391,2.889,3.43,3.152,2.521,2.668,3.677,3.058,3.689,3.11,3.629,2.889,3.829,4.37,4.33,2.56,3.504,3.131,4.135,4.034,3.604,3.663,3.238,3.467,3.653,3.24,3.557,3.25,3.554,2.798,3.177,3.72,3.197,3.24,3.551,4.174,3.245,4.245,4.054,3.583,2.46,3.62,4.074,4.417,3.291,3.563,3.582,4.282,4.248,4.104,3.966,3.973,3.359,3.296,2.999,3.136,3.414,3.043,2.821,2.727,2.98,3.177,3.191,2.875,3.331,3.201,3.88,3.852,3.936,3.96,3.951,2.969,4.222,3.619,3.623,4.279,3.329,3.153,3.644,3.159,4.079,3.456,2.832,3.727,3.658,3.61,2.998,3.253,3.439,3.826,2.981,2.942,2.922,2.809,2.383,2.925,2.472,2.749,2.756,2.907,3.008,2.792,3.038,3.03,2.272,2.428,2.673,2.849,3.025,3.108,2.236,1.985,2.25,2.834,2.827,2.597,2.872,2.77,3.552,3.348,2.859,2.795,2.808,3.104,3.704,2.825,2.995,2.673,2.942,3.892,2.676,3.076,3.47,3.367,2.781,3.154,3.132,3.098,3.404,3.122,2.789,2.92,3.003,2.852,2.861,3.661,2.949,2.528,2.694,2.895,3.0,3.806,3.838,3.311,3.424,3.744,4.101,2.518,3.584,2.721,2.848,3.113,3.616,2.878,3.408,3.582,2.391,3.581,4.182,2.212,3.126,3.331,2.737,3.011,4.276,3.667,4.026,3.823,3.35,3.65,3.464,3.888,2.853,3.482,2.665,2.866,2.747,2.285,2.309,3.732,3.025,3.591,3.523,3.043,2.962,2.879,3.798,3.828,3.097,3.407,2.8,2.73,3.719,3.773,3.598,3.062,3.012,2.479,2.874,3.13,3.127,2.959,2.547,2.541,3.038,2.507,3.175,3.078,3.445,3.825,3.38,3.631,2.308,3.414,3.35,3.422,2.405,2.675,3.089,3.104,2.589,3.215,2.524,3.516,3.56,3.554,2.959,3.142,3.251,2.588,2.958,2.954,3.421,3.625,3.714,4.109,3.494,3.892,3.252,4.088,3.798,3.768,3.605,2.444,3.04,3.297,4.295,2.923,4.157,3.3,2.746,2.905,2.205,2.881,3.604,3.794,3.939,3.033,2.696,3.245,4.063,3.286,3.632,3.465,2.718,2.713,3.405,2.317,3.043,4.096,3.303,3.126,3.259,3.672,3.591,2.978,3.3,3.0,3.476,2.961,2.904,2.504,4.068,3.968,4.337,4.331,2.943,2.952,2.851,3.035,4.157,3.497,3.163,4.066,4.045,2.642,2.854,2.53,3.204,2.319,3.027,4.105,3.091,3.241,2.673,3.635,3.029,3.303,3.361,4.239,3.616,4.283,2.522,3.187,3.096,3.431,2.83,2.599,3.098,3.647,2.571,2.488,3.792,3.128,2.642,4.017,2.956,2.929,3.363,3.418,2.443,3.025,2.41,4.102,3.415,4.234,3.193,2.961,2.876,3.246,3.136,3.158,4.248,3.613,2.515,2.453,3.14,2.452,4.2,3.624,2.62,4.178,2.986,2.968,3.066,2.926,2.443,2.758,3.987,3.034,3.268,2.578,3.045,2.581,3.364,4.278,2.702,3.266,3.679,2.764,3.376,3.027,3.141,3.085,4.282,3.564,2.938,2.911,3.529,2.793,2.989,2.321,3.276,3.718,2.907,2.558,3.061,3.489,3.916,3.147,2.793,4.295,2.344,3.416,2.821,2.89,2.817,4.297,3.668,3.123,4.288,2.452,3.572,2.848,2.349,3.359,2.819,4.226,4.283,2.201,2.34,3.409,4.185,2.212,3.439,2.541,3.644,3.337,2.582,3.414,3.314,3.702,3.878,2.716,2.593,4.19,3.281,3.055,3.307,3.788,3.485,3.534,4.056,4.059,3.587,3.578,3.57,3.255,3.413,3.76,3.918,4.232,3.939,3.134,3.911,3.695,4.021,3.311,4.14,2.661,2.743,2.426,3.565,3.688,3.311,4.202,3.702,4.009,3.712,4.093,2.396,3.78,3.857,4.086,3.97,3.911,3.114,4.274,3.217,3.965,3.831,3.726,3.361,3.404,3.725,2.503,2.544,4.003,4.037,3.716,3.556,3.641,2.862,3.83,3.383,3.705,3.522,3.814,3.459,3.994,2.876,4.034,3.937,3.525,3.588,2.407,4.071,3.811,3.488,3.327,4.126,3.291,3.585,3.991,3.656,3.075,3.492,3.285,4.052,3.936,3.817,4.052,3.892,3.959,3.46,3.852,3.424,3.084,3.343,3.225,3.394,3.118,3.5,3.517,4.203,3.349,3.287,3.946,4.207,3.255,3.608
1994-07-20,3.437,3.382,4.153,3.582,4.641,3.46,3.472,3.164,4.613,4.638,4.073,4.464,4.61,3.414,3.713,3.268,3.522,3.372,3.586,4.484,4.586,3.803,4.664,4.491,4.724,2.953,2.844,4.843,4.799,3.964,4.025,3.993,3.902,3.458,4.572,3.779,4.719,3.864,2.842,3.202,4.767,4.643,4.583,3.96,3.811,4.462,3.175,2.666,2.714,3.256,4.664,3.283,3.717,3.565,2.487,4.855,4.772,3.778,4.521,4.099,3.572,3.43,3.912,4.42,3.703,3.158,3.742,3.214,2.822,3.071,3.753,3.346,3.804,3.495,3.778,3.32,3.978,4.783,4.744,2.812,3.929,3.517,4.207,4.107,3.997,3.787,3.622,3.879,4.046,3.303,3.95,3.312,3.947,2.846,3.793,4.493,3.581,3.624,3.667,4.247,3.34,4.317,4.767,3.976,2.51,4.013,4.786,4.794,3.871,3.956,3.975,4.696,4.662,4.086,3.957,3.904,3.77,3.728,3.264,3.568,3.482,3.23,2.96,2.852,3.249,3.787,3.801,3.144,3.69,3.633,4.771,4.644,4.648,4.671,4.373,3.401,4.3,4.358,4.362,4.387,3.697,3.538,4.055,3.582,4.682,3.621,3.102,4.438,4.395,4.34,3.383,3.644,3.501,4.669,3.066,3.142,3.257,3.151,2.735,3.125,2.812,3.093,3.099,3.249,3.208,2.992,3.09,3.247,2.624,2.576,2.821,3.192,3.377,3.355,2.588,2.369,2.601,3.177,3.17,2.947,3.221,3.076,3.728,3.516,2.906,3.144,3.157,3.452,4.002,3.177,3.345,2.974,3.29,4.219,3.028,3.389,3.864,3.701,3.044,3.372,3.481,3.34,3.461,3.446,3.133,3.229,3.313,2.929,3.212,3.837,3.261,2.682,2.889,3.075,3.294,4.513,4.545,3.624,3.798,3.826,4.033,2.665,3.676,2.831,2.998,3.509,3.724,3.164,3.785,3.707,2.54,3.645,4.838,2.374,3.558,3.727,3.14,3.258,4.733,3.783,4.523,4.53,3.663,3.765,3.581,4.595,3.256,3.863,2.895,3.178,2.805,2.434,2.458,3.788,3.378,3.97,3.789,3.38,3.162,3.049,4.17,4.205,3.343,3.72,2.894,3.085,3.791,3.845,3.664,3.279,3.229,2.649,3.209,3.187,3.184,3.128,2.694,2.688,3.113,2.553,3.56,3.455,3.799,3.991,3.693,4.025,2.57,4.064,3.701,3.49,2.788,3.019,3.471,3.485,2.772,3.586,2.746,3.904,3.971,3.796,3.341,3.57,3.647,2.632,3.271,3.223,3.739,4.037,4.421,4.556,3.887,4.52,3.555,4.893,4.552,4.649,3.721,2.64,3.303,3.609,4.71,3.132,4.871,3.394,2.942,2.975,2.367,3.194,3.72,3.87,4.012,3.372,2.834,3.903,4.758,3.354,3.756,3.726,3.03,2.775,3.521,2.479,3.26,4.81,3.56,3.22,3.471,4.065,3.663,3.334,4.078,3.385,3.869,3.35,3.056,2.854,4.141,4.86,4.751,4.745,3.315,3.169,3.068,3.42,4.563,3.89,3.548,3.996,3.976,2.71,3.226,2.782,3.266,2.671,3.273,4.177,3.446,3.609,3.076,3.718,3.274,3.715,3.429,4.674,4.009,4.697,2.923,3.281,3.313,3.792,3.234,2.942,3.178,3.762,2.633,2.839,4.682,3.467,2.888,4.431,3.174,3.127,4.012,3.535,2.64,3.41,2.607,4.816,3.483,4.648,3.287,3.333,3.248,3.454,3.404,3.544,4.662,4.006,2.768,2.804,3.23,2.855,4.799,3.744,2.992,4.849,3.203,3.28,3.429,3.265,2.64,3.122,3.918,3.372,3.68,2.83,3.43,2.822,3.686,4.692,3.049,3.397,4.511,3.103,3.688,3.365,3.438,3.256,4.696,3.957,3.135,3.031,3.922,3.184,3.328,2.663,3.589,4.604,3.125,2.909,3.228,3.882,4.749,3.317,3.194,4.709,2.696,3.809,3.225,3.107,3.156,4.712,3.783,3.509,4.703,2.631,3.98,3.178,2.724,3.722,3.005,4.64,4.698,2.584,2.502,3.765,4.6,2.595,3.803,2.929,4.027,3.724,2.778,3.778,3.632,3.981,3.809,2.912,2.79,4.604,3.594,3.222,3.458,3.911,4.06,4.179,4.767,4.73,4.192,4.18,4.188,3.614,3.772,3.91,3.874,4.646,3.908,3.305,3.898,4.542,4.094,3.662,4.212,2.879,2.961,2.675,3.681,4.527,3.623,4.287,3.779,4.026,4.602,4.166,2.649,3.93,4.568,4.51,4.684,4.622,3.379,4.551,3.621,4.678,3.98,3.805,3.722,3.755,3.841,2.76,2.786,4.716,4.726,4.606,3.672,3.785,3.198,4.147,3.744,3.773,3.599,4.131,3.575,4.554,3.14,4.447,4.01,3.896,4.024,2.659,4.486,4.524,3.783,3.64,4.54,3.604,3.701,4.746,3.733,3.448,3.608,3.636,3.982,3.927,3.83,4.467,4.042,4.032,3.866,3.784,4.079,3.26,3.656,3.637,3.707,3.287,3.617,3.984,4.617,3.706,3.647,3.877,4.622,3.568,3.79
1994-07-21,3.476,3.614,4.629,3.72,4.487,3.51,3.743,3.221,4.28,4.121,3.951,4.335,4.48,3.463,3.775,3.319,3.544,3.422,3.607,4.055,3.807,3.787,4.515,3.892,4.173,3.039,2.931,4.292,4.248,3.843,3.873,3.707,4.311,3.48,4.399,3.3,3.994,3.326,2.877,3.267,4.216,3.882,3.981,4.054,4.101,3.914,3.22,2.721,2.749,3.506,4.061,3.353,3.242,3.604,2.552,4.381,4.571,3.807,3.974,3.931,3.603,3.679,3.791,4.415,3.761,3.231,3.799,3.465,2.866,3.089,4.057,3.415,3.866,3.516,3.982,3.339,4.075,4.611,4.572,2.88,3.765,3.538,4.472,4.372,3.876,3.86,3.643,3.902,3.925,3.553,3.829,3.562,3.827,2.873,3.312,3.873,3.602,3.645,3.73,4.512,3.39,4.582,4.217,3.855,2.537,3.892,4.236,4.668,3.436,3.836,3.854,4.524,4.491,4.499,4.361,4.38,3.833,3.745,3.379,3.586,3.753,3.279,3.003,2.893,3.321,3.314,3.328,3.217,3.686,3.651,3.989,3.991,4.099,4.122,4.24,3.419,4.557,3.787,3.791,4.605,3.689,3.559,4.077,3.602,4.28,3.729,3.175,3.901,3.827,3.781,3.405,3.66,3.75,3.951,3.114,3.22,3.278,3.164,2.777,3.203,2.857,3.106,3.112,3.261,3.286,3.07,3.123,3.332,2.667,2.635,2.878,3.205,3.413,3.419,2.631,2.417,2.644,3.19,3.182,2.989,3.261,3.115,3.793,3.582,2.929,3.184,3.197,3.491,4.05,3.221,3.385,3.008,3.33,4.262,3.068,3.431,3.878,3.731,3.094,3.437,3.52,3.429,3.69,3.477,3.146,3.271,3.358,2.956,3.252,3.984,3.307,2.746,2.966,3.143,3.355,3.964,3.996,3.681,3.82,3.876,4.507,2.724,3.732,2.868,3.055,3.525,3.784,3.227,3.864,3.779,2.599,3.685,4.36,2.439,3.575,3.741,3.157,3.323,4.507,3.845,4.25,3.981,3.721,3.828,3.644,4.046,3.273,3.882,2.961,3.224,2.838,2.493,2.517,4.117,3.413,3.996,3.902,3.402,3.24,3.116,4.19,4.222,3.408,3.778,2.926,3.124,4.081,4.134,3.93,3.364,3.314,2.716,3.262,3.417,3.415,3.196,2.752,2.746,3.154,2.578,3.581,3.454,3.911,4.169,3.751,3.903,2.624,3.568,3.726,3.761,2.834,3.032,3.473,3.485,2.843,3.609,2.813,3.797,3.993,3.858,3.344,3.584,3.662,2.657,3.317,3.295,3.784,4.059,3.873,4.345,3.767,4.085,3.614,4.222,3.953,3.881,3.783,2.721,3.427,3.668,4.538,3.214,4.319,3.619,3.021,3.015,2.432,3.24,3.783,4.173,4.278,3.423,2.879,3.395,4.23,3.625,3.827,3.873,3.08,2.81,3.585,2.544,3.345,4.259,3.621,3.271,3.536,3.943,3.974,3.375,3.396,3.407,3.749,3.371,3.098,2.896,4.406,4.076,4.578,4.573,3.33,3.255,3.154,3.442,4.394,3.77,3.569,4.472,4.451,2.738,3.241,2.85,3.517,2.714,3.339,4.443,3.483,3.601,3.094,4.064,3.339,3.778,3.701,4.476,3.888,4.525,2.942,3.332,3.398,3.779,3.251,2.997,3.223,3.825,2.669,2.881,3.901,3.517,2.954,4.261,3.259,3.18,3.517,3.598,2.721,3.432,2.688,4.264,3.754,4.477,3.338,3.348,3.263,3.607,3.476,3.565,4.49,3.885,2.836,2.846,3.279,2.874,4.393,3.812,3.039,4.351,3.288,3.326,3.462,3.316,2.721,3.146,4.394,3.423,3.743,2.897,3.449,2.886,3.739,4.52,3.092,3.621,3.812,3.154,3.746,3.416,3.499,3.3,4.524,3.837,3.187,3.086,3.801,3.198,3.379,2.705,3.647,3.83,3.21,2.951,3.302,3.762,4.041,3.362,3.214,4.537,2.738,3.689,3.242,3.193,3.207,4.54,3.846,3.513,4.531,2.702,3.839,3.228,2.77,3.734,3.082,4.468,4.525,2.632,2.567,3.768,4.428,2.643,3.791,2.971,3.94,3.747,2.858,3.754,3.687,4.156,4.285,2.991,2.869,4.433,3.652,3.296,3.528,3.974,3.675,3.69,4.232,4.255,3.759,3.75,3.736,3.607,3.796,4.008,4.313,4.474,4.327,3.349,4.291,3.819,4.36,3.687,4.478,2.965,3.047,2.743,3.744,3.815,3.681,4.536,4.083,4.375,3.822,4.431,2.718,4.028,4.02,4.338,4.134,4.074,3.484,4.554,3.688,4.128,4.078,3.856,3.745,3.779,3.921,2.827,2.851,4.166,4.206,3.826,3.735,3.88,3.251,4.256,3.731,4.088,3.904,4.24,3.639,4.204,3.246,4.288,4.276,3.849,3.845,2.727,4.315,3.976,3.889,3.698,4.369,3.662,3.764,4.144,4.038,3.471,3.671,3.661,4.459,4.351,4.209,4.296,4.14,4.297,3.728,4.26,3.576,3.306,3.714,3.7,3.765,3.331,3.68,3.765,4.445,3.708,3.635,4.352,4.45,3.626,3.884
1994-07-22,3.374,3.721,4.948,3.921,4.689,3.37,3.976,3.149,4.432,4.219,4.044,4.435,4.686,3.323,3.609,3.181,3.462,3.343,3.511,4.179,3.859,3.806,4.721,3.993,4.275,2.981,2.873,4.393,4.349,3.936,3.964,3.792,4.563,3.386,4.582,3.366,4.054,3.384,2.665,3.172,4.318,3.937,4.058,3.934,4.35,3.991,3.074,2.615,2.538,3.722,4.16,3.251,3.309,3.521,2.446,4.501,4.762,3.72,4.051,4.021,3.529,3.894,3.885,4.647,3.689,3.129,3.727,3.68,2.79,2.995,4.318,3.319,3.7,3.422,4.231,3.239,3.96,4.81,4.771,2.785,3.851,3.443,4.784,4.684,3.969,3.707,3.547,3.799,4.018,3.768,3.923,3.778,3.92,2.695,3.378,3.948,3.507,3.549,3.564,4.823,3.252,4.893,4.318,3.949,2.361,3.985,4.337,4.879,3.513,3.929,3.948,4.724,4.69,4.797,4.657,4.7,3.738,3.642,3.364,3.484,3.986,3.149,2.84,2.724,3.219,3.381,3.395,3.115,3.694,3.549,4.04,4.07,4.201,4.224,4.34,3.318,4.865,3.869,3.873,4.904,3.687,3.464,3.973,3.501,4.406,3.922,3.073,3.993,3.909,3.867,3.31,3.565,3.965,4.018,2.923,3.164,3.197,3.082,2.678,3.148,2.758,3.024,3.03,3.178,3.23,3.016,2.904,3.273,2.568,2.536,2.778,3.122,3.33,3.324,2.533,2.313,2.546,3.107,3.1,2.889,3.16,3.033,3.677,3.465,2.766,3.084,3.096,3.389,3.946,3.123,3.283,2.92,3.229,4.178,2.968,3.35,3.782,3.649,3.018,3.37,3.418,3.445,3.886,3.394,3.063,3.193,3.282,2.808,3.151,4.177,3.233,2.635,2.887,3.03,3.277,4.041,4.073,3.61,3.724,3.688,4.826,2.624,3.553,2.711,2.925,3.43,3.613,3.146,3.791,3.626,2.5,3.48,4.48,2.334,3.474,3.645,3.064,3.228,4.692,3.679,4.42,4.058,3.649,3.661,3.478,4.123,3.179,3.785,2.897,3.151,2.67,2.395,2.418,4.387,3.33,3.915,3.933,3.32,3.184,3.035,4.092,4.125,3.312,3.705,2.79,3.024,4.33,4.383,4.158,3.304,3.255,2.636,3.185,3.615,3.613,3.08,2.653,2.647,2.999,2.416,3.485,3.429,3.867,4.414,3.679,3.997,2.551,3.642,3.704,3.994,2.728,2.95,3.434,3.452,2.716,3.544,2.71,3.881,3.89,4.014,3.306,3.495,3.566,2.493,3.242,3.193,3.706,3.955,3.95,4.533,3.861,4.207,3.539,4.297,4.054,3.934,3.617,2.594,3.471,3.596,4.738,3.147,4.42,3.802,2.893,2.81,2.327,3.166,3.616,4.434,4.589,3.343,2.716,3.468,4.34,3.858,3.674,3.938,2.982,2.597,3.419,2.438,3.285,4.36,3.523,3.133,3.431,4.036,4.239,3.271,3.441,3.312,3.843,3.276,2.953,2.796,4.717,4.128,4.778,4.773,3.241,3.195,3.095,3.347,4.588,3.863,3.474,4.792,4.771,2.587,3.152,2.756,3.732,2.615,3.243,4.754,3.399,3.6,3.0,4.254,3.243,3.683,3.935,4.669,3.982,4.724,2.849,3.194,3.338,3.796,3.157,2.892,3.027,3.658,2.457,2.781,3.953,3.437,2.856,4.461,3.2,3.056,3.591,3.433,2.594,3.337,2.561,4.366,3.987,4.677,3.2,3.259,3.174,3.719,3.373,3.469,4.69,3.978,2.742,2.747,3.09,2.781,4.532,3.653,2.936,4.467,3.229,3.252,3.374,3.237,2.594,3.06,4.714,3.343,3.648,2.803,3.361,2.786,3.664,4.72,3.012,3.793,3.876,3.076,3.674,3.336,3.421,3.162,4.724,3.93,3.063,2.958,3.895,3.124,3.299,2.608,3.575,3.883,3.151,2.851,3.159,3.856,4.11,3.223,3.123,4.737,2.639,3.783,3.147,3.134,3.128,4.74,3.679,3.465,4.731,2.61,3.928,3.151,2.665,3.705,2.948,4.668,4.725,2.526,2.46,3.769,4.628,2.537,3.802,2.866,4.009,3.651,2.731,3.779,3.614,4.174,4.605,2.863,2.742,4.633,3.58,3.153,3.378,3.811,3.752,3.764,4.321,4.344,3.837,3.829,3.813,3.619,3.755,3.893,4.631,4.674,4.644,3.21,4.607,3.887,4.671,3.666,4.789,2.908,2.989,2.647,3.578,3.885,3.61,4.843,4.345,4.689,3.874,4.742,2.624,3.913,4.122,4.521,4.235,4.175,3.414,4.799,3.598,4.23,3.963,3.669,3.702,3.757,3.775,2.735,2.752,4.267,4.314,3.878,3.569,3.767,3.174,4.219,3.748,4.354,4.166,4.203,3.473,4.349,3.178,4.475,4.587,3.889,3.928,2.633,4.515,4.078,3.837,3.626,4.569,3.591,3.598,4.245,4.3,3.402,3.505,3.64,4.78,4.62,4.496,4.496,4.024,4.61,3.819,4.58,3.649,3.17,3.642,3.605,3.693,3.192,3.514,3.839,4.646,3.71,3.652,4.672,4.65,3.555,3.775
1994-07-23,3.394,3.55,4.552,3.725,4.593,3.348,3.714,3.154,4.432,4.32,4.007,4.394,4.578,3.301,3.584,3.159,3.482,3.353,3.539,4.233,4.085,3.777,4.62,4.119,4.385,2.947,2.84,4.503,4.459,3.899,3.94,3.821,4.235,3.413,4.505,3.478,4.254,3.522,2.658,3.159,4.428,4.154,4.204,3.888,4.069,4.118,3.055,2.596,2.531,3.478,4.287,3.239,3.42,3.53,2.427,4.571,4.688,3.742,4.177,4.002,3.543,3.65,3.848,4.479,3.679,3.117,3.717,3.438,2.8,3.031,4.025,3.308,3.674,3.45,3.981,3.277,3.912,4.72,4.682,2.774,3.835,3.471,4.469,4.37,3.932,3.676,3.575,3.829,3.98,3.525,3.886,3.534,3.883,2.687,3.491,4.102,3.534,3.577,3.539,4.509,3.23,4.578,4.428,3.912,2.355,3.948,4.446,4.765,3.601,3.892,3.911,4.635,4.602,4.438,4.304,4.306,3.752,3.679,3.312,3.522,3.723,3.135,2.823,2.707,3.206,3.49,3.505,3.103,3.669,3.586,4.266,4.233,4.311,4.334,4.301,3.356,4.555,4.002,4.007,4.613,3.67,3.491,4.002,3.536,4.447,3.742,3.061,4.107,4.041,3.993,3.339,3.596,3.72,4.21,2.908,3.131,3.22,3.11,2.701,3.114,2.777,3.052,3.059,3.206,3.196,2.983,2.898,3.237,2.592,2.517,2.758,3.15,3.348,3.31,2.557,2.341,2.57,3.135,3.128,2.911,3.181,3.046,3.653,3.441,2.757,3.105,3.118,3.409,3.949,3.143,3.304,2.938,3.25,4.185,2.991,3.361,3.813,3.665,3.016,3.348,3.438,3.382,3.66,3.411,3.092,3.204,3.291,2.794,3.172,3.981,3.242,2.615,2.858,3.01,3.267,4.167,4.199,3.6,3.749,3.667,4.431,2.605,3.53,2.693,2.905,3.463,3.589,3.136,3.782,3.595,2.481,3.466,4.551,2.316,3.511,3.678,3.099,3.215,4.632,3.653,4.388,4.184,3.639,3.636,3.454,4.249,3.214,3.812,2.879,3.16,2.659,2.377,2.4,4.079,3.348,3.932,3.851,3.342,3.15,3.009,4.115,4.149,3.299,3.695,2.773,3.047,4.048,4.101,3.898,3.268,3.219,2.611,3.194,3.39,3.388,3.058,2.633,2.627,2.983,2.408,3.513,3.426,3.831,4.175,3.669,3.959,2.55,3.754,3.686,3.731,2.754,2.979,3.438,3.453,2.696,3.553,2.696,3.846,3.919,3.873,3.31,3.526,3.599,2.485,3.251,3.181,3.714,3.984,4.077,4.467,3.824,4.264,3.528,4.466,4.179,4.155,3.592,2.573,3.381,3.586,4.648,3.114,4.53,3.587,2.87,2.8,2.309,3.175,3.591,4.14,4.276,3.353,2.699,3.586,4.436,3.597,3.643,3.823,2.991,2.591,3.395,2.419,3.25,4.47,3.513,3.112,3.412,3.999,3.942,3.293,3.639,3.341,3.806,3.306,2.937,2.819,4.404,4.354,4.689,4.683,3.272,3.16,3.061,3.375,4.503,3.827,3.502,4.397,4.376,2.575,3.184,2.745,3.489,2.639,3.23,4.44,3.411,3.583,3.036,3.989,3.23,3.697,3.672,4.594,3.945,4.635,2.885,3.172,3.302,3.768,3.192,2.905,3.013,3.633,2.451,2.804,4.179,3.447,2.845,4.374,3.165,3.042,3.703,3.408,2.573,3.366,2.54,4.475,3.724,4.588,3.178,3.29,3.206,3.575,3.359,3.497,4.601,3.941,2.731,2.77,3.074,2.818,4.565,3.625,2.957,4.548,3.193,3.261,3.391,3.248,2.573,3.087,4.319,3.354,3.662,2.792,3.386,2.775,3.658,4.631,3.029,3.586,4.066,3.088,3.664,3.347,3.411,3.147,4.635,3.893,3.049,2.938,3.858,3.147,3.31,2.631,3.566,4.106,3.116,2.874,3.136,3.819,4.298,3.208,3.155,4.648,2.663,3.747,3.183,3.099,3.14,4.65,3.653,3.474,4.642,2.587,3.901,3.162,2.691,3.696,2.926,4.579,4.636,2.553,2.441,3.745,4.539,2.564,3.777,2.893,3.974,3.677,2.709,3.75,3.607,4.075,4.211,2.841,2.72,4.544,3.571,3.13,3.354,3.784,3.821,3.872,4.431,4.433,3.921,3.912,3.905,3.593,3.748,3.846,4.252,4.586,4.273,3.195,4.246,4.081,4.358,3.647,4.475,2.874,2.955,2.637,3.553,4.074,3.6,4.537,4.051,4.344,4.1,4.428,2.614,3.865,4.233,4.444,4.346,4.286,3.374,4.619,3.608,4.34,3.915,3.646,3.697,3.738,3.737,2.725,2.741,4.377,4.409,4.104,3.544,3.721,3.183,4.169,3.72,4.054,3.873,4.153,3.449,4.36,3.139,4.391,4.275,3.859,3.918,2.623,4.427,4.188,3.793,3.616,4.481,3.581,3.572,4.37,4.006,3.415,3.48,3.621,4.384,4.276,4.158,4.408,3.976,4.296,3.791,4.187,3.764,3.155,3.632,3.62,3.682,3.177,3.489,3.85,4.557,3.686,3.625,4.278,4.561,3.545,3.733
1994-07-24,3.498,3.489,4.361,3.631,4.541,3.725,3.589,3.204,4.43,4.369,3.998,4.383,4.522,3.683,4.042,3.537,3.551,3.406,3.615,4.259,4.194,3.79,4.566,4.186,4.437,3.086,2.979,4.554,4.511,3.891,3.937,3.841,4.087,3.49,4.465,3.533,4.351,3.589,3.266,3.348,4.48,4.259,4.275,4.232,3.935,4.18,3.459,2.871,3.14,3.363,4.354,3.441,3.474,3.616,2.703,4.602,4.648,3.802,4.238,4.001,3.593,3.534,3.84,4.394,3.774,3.322,3.812,3.323,2.872,3.096,3.887,3.487,4.132,3.526,3.863,3.347,4.245,4.672,4.634,2.966,3.836,3.547,4.311,4.212,3.924,4.099,3.651,3.91,3.972,3.409,3.878,3.419,3.875,3.188,3.546,4.178,3.611,3.653,3.997,4.349,3.607,4.418,4.48,3.903,2.856,3.939,4.498,4.705,3.645,3.884,3.903,4.587,4.554,4.266,4.135,4.116,3.818,3.747,3.326,3.591,3.599,3.448,3.273,3.183,3.411,3.544,3.558,3.308,3.687,3.655,4.375,4.31,4.363,4.386,4.292,3.426,4.398,4.068,4.073,4.465,3.692,3.568,4.083,3.61,4.466,3.655,3.267,4.163,4.106,4.056,3.416,3.662,3.604,4.305,3.451,3.258,3.272,3.164,2.809,3.242,2.893,3.106,3.113,3.259,3.323,3.11,3.517,3.376,2.7,2.771,3.012,3.204,3.403,3.498,2.665,2.46,2.677,3.189,3.181,3.017,3.286,3.119,3.931,3.732,3.211,3.211,3.223,3.513,4.091,3.239,3.409,3.028,3.354,4.239,3.096,3.423,3.874,3.716,3.121,3.473,3.542,3.379,3.552,3.472,3.146,3.263,3.343,3.202,3.278,3.891,3.291,2.904,3.055,3.289,3.393,4.229,4.261,3.696,3.827,4.193,4.241,2.859,4.032,3.136,3.249,3.526,4.062,3.275,3.848,4.021,2.736,4.04,4.583,2.593,3.58,3.739,3.164,3.403,4.598,4.112,4.369,4.246,3.735,4.094,3.912,4.31,3.278,3.884,2.996,3.209,3.132,2.632,2.655,3.933,3.404,3.983,3.839,3.394,3.277,3.205,4.192,4.222,3.486,3.791,3.148,3.149,3.915,3.968,3.775,3.407,3.358,2.814,3.248,3.283,3.28,3.351,2.887,2.881,3.412,2.868,3.59,3.459,3.866,4.06,3.764,3.951,2.657,3.81,3.717,3.606,2.871,3.034,3.478,3.49,3.031,3.611,2.932,3.84,4.001,3.811,3.35,3.589,3.661,2.947,3.3,3.386,3.761,4.065,4.139,4.431,3.816,4.291,3.639,4.547,4.246,4.261,4.05,2.909,3.366,3.682,4.6,3.274,4.582,3.489,3.206,3.384,2.586,3.224,4.05,4.001,4.118,3.407,3.151,3.645,4.481,3.473,4.07,3.796,3.129,3.2,3.854,2.696,3.388,4.522,3.69,3.49,3.645,3.99,3.801,3.4,3.734,3.418,3.798,3.381,3.317,2.926,4.245,4.462,4.641,4.635,3.33,3.299,3.2,3.452,4.456,3.819,3.578,4.206,4.186,2.997,3.243,2.937,3.373,2.746,3.418,4.281,3.496,3.605,3.101,3.88,3.42,3.763,3.548,4.553,3.936,4.587,2.953,3.55,3.44,3.782,3.257,3.052,3.569,4.092,3.06,2.911,4.288,3.5,3.048,4.327,3.304,3.336,3.759,3.867,2.909,3.443,2.877,4.527,3.6,4.54,3.556,3.349,3.265,3.523,3.564,3.574,4.553,3.932,2.923,2.877,3.607,2.884,4.579,4.065,3.077,4.585,3.332,3.309,3.474,3.301,2.91,3.145,4.129,3.407,3.729,2.984,3.459,2.989,3.751,4.583,3.084,3.497,4.158,3.142,3.76,3.4,3.532,3.492,4.587,3.885,3.344,3.28,3.85,3.206,3.363,2.736,3.662,4.214,3.255,2.98,3.516,3.811,4.388,3.552,3.218,4.6,2.771,3.74,3.248,3.238,3.194,4.602,4.113,3.517,4.593,2.823,3.898,3.214,2.807,3.733,3.279,4.532,4.588,2.671,2.719,3.766,4.492,2.682,3.793,3.004,3.972,3.755,3.045,3.761,3.701,4.07,4.022,3.177,3.056,4.497,3.667,3.511,3.758,4.229,3.859,3.926,4.489,4.481,3.966,3.956,3.953,3.61,3.79,4.178,4.068,4.538,4.092,3.54,4.069,4.177,4.199,3.679,4.316,3.014,3.094,2.836,4.011,4.168,3.696,4.381,3.912,4.173,4.209,4.27,2.807,4.197,4.285,4.404,4.398,4.338,3.543,4.526,3.675,4.393,4.247,4.173,3.741,3.77,4.154,2.911,2.952,4.429,4.453,4.213,4.002,4.05,3.237,4.233,3.734,3.912,3.735,4.217,3.908,4.364,3.309,4.349,4.117,3.865,3.923,2.818,4.38,4.241,3.903,3.712,4.433,3.677,4.032,4.436,3.867,3.476,3.939,3.653,4.193,4.118,3.997,4.361,4.308,4.138,3.787,3.998,3.821,3.49,3.728,3.686,3.778,3.525,3.948,3.864,4.509,3.707,3.639,4.089,4.514,3.641,4.032
1994-07-25,3.161,3.253,4.137,3.433,4.299,3.279,3.378,2.911,4.177,4.103,3.751,4.118,4.28,3.235,3.505,3.092,3.23,3.11,3.289,4.0,3.923,3.513,4.325,3.919,4.173,2.754,2.647,4.29,4.247,3.645,3.69,3.597,3.843,3.167,4.218,3.311,4.079,3.366,2.665,2.974,4.216,3.987,4.005,3.746,3.709,3.922,3.003,2.497,2.54,3.168,4.087,3.038,3.253,3.287,2.31,4.342,4.403,3.464,3.98,3.755,3.284,3.338,3.594,4.158,3.44,2.918,3.478,3.127,2.59,2.779,3.651,3.095,3.595,3.201,3.627,3.007,3.764,4.429,4.391,2.591,3.589,3.221,4.093,3.995,3.677,3.578,3.325,3.561,3.725,3.214,3.631,3.223,3.628,2.688,3.324,3.909,3.285,3.327,3.461,4.132,3.162,4.2,4.216,3.657,2.359,3.692,4.235,4.464,3.424,3.637,3.656,4.344,4.311,4.037,3.906,3.893,3.46,3.404,3.051,3.249,3.388,3.018,2.764,2.663,3.007,3.322,3.336,2.904,3.406,3.312,4.102,4.043,4.101,4.123,4.027,3.085,4.18,3.801,3.805,4.245,3.407,3.242,3.733,3.266,4.206,3.456,2.863,3.897,3.839,3.789,3.091,3.344,3.407,4.034,2.879,2.948,2.997,2.89,2.474,2.931,2.555,2.832,2.839,2.985,3.013,2.802,2.908,3.041,2.366,2.407,2.645,2.929,3.107,3.123,2.331,2.1,2.344,2.915,2.907,2.682,2.95,2.835,3.512,3.309,2.753,2.875,2.887,3.176,3.733,2.907,3.07,2.736,3.018,3.941,2.76,3.138,3.557,3.432,2.822,3.163,3.203,3.136,3.369,3.187,2.871,2.984,3.067,2.768,2.94,3.664,3.016,2.503,2.695,2.874,3.046,3.971,4.002,3.362,3.502,3.624,4.018,2.494,3.476,2.654,2.807,3.21,3.518,2.923,3.493,3.499,2.371,3.449,4.323,2.2,3.238,3.422,2.847,3.029,4.352,3.574,4.121,3.988,3.4,3.557,3.376,4.051,2.96,3.562,2.693,2.935,2.647,2.267,2.291,3.699,3.107,3.67,3.564,3.116,2.968,2.864,3.865,3.897,3.112,3.456,2.73,2.815,3.689,3.742,3.565,3.071,3.023,2.473,2.953,3.102,3.099,2.929,2.522,2.516,2.945,2.409,3.263,3.167,3.524,3.823,3.43,3.704,2.36,3.569,3.423,3.395,2.509,2.76,3.18,3.194,2.571,3.298,2.537,3.59,3.651,3.58,3.053,3.252,3.345,2.486,3.025,2.982,3.478,3.715,3.881,4.186,3.57,4.032,3.298,4.277,3.979,3.99,3.513,2.435,3.092,3.348,4.357,2.93,4.317,3.283,2.729,2.793,2.193,2.95,3.512,3.765,3.902,3.11,2.642,3.406,4.219,3.263,3.547,3.508,2.779,2.598,3.318,2.302,3.053,4.257,3.319,3.046,3.249,3.743,3.566,3.056,3.496,3.093,3.552,3.057,2.859,2.591,4.028,4.188,4.397,4.392,3.034,2.965,2.866,3.127,4.219,3.573,3.252,3.983,3.963,2.557,2.947,2.562,3.178,2.412,3.044,4.064,3.168,3.321,2.784,3.616,3.045,3.406,3.336,4.309,3.689,4.345,2.636,3.105,3.105,3.504,2.938,2.676,2.989,3.554,2.46,2.576,4.015,3.203,2.667,4.086,2.969,2.915,3.519,3.331,2.435,3.118,2.403,4.263,3.388,4.297,3.111,3.052,2.968,3.273,3.159,3.248,4.311,3.685,2.548,2.542,3.038,2.568,4.322,3.536,2.713,4.324,2.997,3.034,3.147,3.005,2.435,2.85,3.907,3.11,3.372,2.608,3.137,2.604,3.418,4.34,2.79,3.266,3.888,2.847,3.425,3.104,3.186,3.048,4.344,3.638,2.923,2.853,3.603,2.895,3.067,2.41,3.328,3.942,2.921,2.645,3.017,3.565,4.118,3.109,2.901,4.357,2.436,3.494,2.929,2.904,2.899,4.359,3.574,3.215,4.35,2.447,3.65,2.926,2.451,3.435,2.793,4.289,4.345,2.31,2.324,3.481,4.25,2.321,3.513,2.644,3.715,3.423,2.57,3.487,3.368,3.749,3.8,2.7,2.581,4.254,3.333,3.011,3.247,3.696,3.615,3.684,4.218,4.209,3.724,3.714,3.711,3.331,3.487,3.697,3.847,4.295,3.871,3.096,3.849,3.907,3.983,3.384,4.098,2.681,2.761,2.458,3.474,3.898,3.362,4.163,3.676,3.954,3.938,4.052,2.432,3.717,4.023,4.157,4.134,4.076,3.142,4.293,3.319,4.129,3.766,3.605,3.436,3.475,3.636,2.538,2.568,4.166,4.191,3.942,3.465,3.578,2.942,3.878,3.456,3.676,3.5,3.862,3.371,4.11,2.909,4.102,3.901,3.596,3.675,2.442,4.139,3.979,3.528,3.378,4.192,3.343,3.494,4.167,3.632,3.162,3.403,3.359,3.97,3.878,3.767,4.12,3.826,3.921,3.541,3.776,3.58,3.051,3.393,3.329,3.443,3.08,3.411,3.615,4.267,3.423,3.363,3.866,4.271,3.308,3.568
1994-07-26,3.352,3.296,4.058,3.411,4.3,3.465,3.346,3.078,4.212,4.177,3.812,4.182,4.279,3.422,3.732,3.279,3.412,3.28,3.479,4.056,4.028,3.625,4.323,4.003,4.244,2.903,2.797,4.36,4.317,3.705,3.752,3.664,3.811,3.354,4.232,3.382,4.179,3.442,2.921,3.154,4.286,4.09,4.094,3.945,3.674,4.003,3.194,2.663,2.796,3.138,4.171,3.235,3.324,3.466,2.488,4.398,4.411,3.659,4.061,3.817,3.459,3.307,3.655,4.139,3.609,3.115,3.646,3.098,2.749,2.973,3.615,3.289,3.821,3.391,3.6,3.214,3.96,4.431,4.393,2.775,3.656,3.411,4.02,3.923,3.738,3.797,3.514,3.764,3.785,3.183,3.692,3.193,3.689,2.898,3.395,4.0,3.474,3.516,3.688,4.058,3.349,4.127,4.286,3.717,2.57,3.753,4.305,4.457,3.487,3.698,3.717,4.346,4.313,3.974,3.845,3.816,3.668,3.611,3.178,3.456,3.355,3.219,2.994,2.895,3.204,3.392,3.406,3.102,3.526,3.519,4.207,4.13,4.171,4.194,4.092,3.292,4.108,3.887,3.891,4.179,3.534,3.432,3.935,3.471,4.26,3.439,3.061,3.975,3.924,3.873,3.281,3.532,3.376,4.132,3.123,3.085,3.159,3.053,2.668,3.068,2.747,2.996,3.003,3.148,3.149,2.939,3.165,3.189,2.56,2.57,2.808,3.093,3.28,3.303,2.526,2.313,2.538,3.078,3.071,2.875,3.142,2.996,3.697,3.495,2.944,3.067,3.079,3.366,3.917,3.097,3.263,2.901,3.209,4.105,2.953,3.299,3.745,3.594,2.976,3.306,3.395,3.231,3.34,3.35,3.035,3.142,3.224,2.954,3.133,3.66,3.172,2.682,2.857,3.061,3.221,4.052,4.083,3.531,3.688,3.861,3.94,2.657,3.709,2.868,3.004,3.4,3.747,3.099,3.683,3.719,2.534,3.695,4.38,2.378,3.445,3.611,3.04,3.209,4.363,3.801,4.144,4.068,3.569,3.784,3.604,4.132,3.153,3.748,2.838,3.091,2.851,2.431,2.455,3.657,3.28,3.847,3.665,3.279,3.104,3.014,4.05,4.081,3.292,3.625,2.911,3.007,3.654,3.706,3.533,3.22,3.171,2.626,3.122,3.073,3.071,3.117,2.685,2.679,3.141,2.602,3.453,3.311,3.697,3.798,3.598,3.765,2.516,3.645,3.561,3.363,2.721,2.924,3.333,3.344,2.781,3.467,2.726,3.658,3.853,3.598,3.207,3.451,3.533,2.68,3.182,3.179,3.637,3.917,3.962,4.197,3.631,4.089,3.469,4.365,4.063,4.094,3.74,2.652,3.191,3.517,4.359,3.083,4.387,3.273,2.946,3.045,2.371,3.107,3.74,3.729,3.83,3.28,2.871,3.483,4.284,3.231,3.767,3.6,2.967,2.855,3.546,2.48,3.202,4.328,3.499,3.233,3.431,3.804,3.53,3.252,3.588,3.283,3.614,3.248,3.068,2.784,3.956,4.293,4.399,4.393,3.212,3.113,3.015,3.317,4.221,3.634,3.442,3.905,3.885,2.745,3.125,2.746,3.148,2.606,3.224,3.991,3.349,3.448,2.978,3.629,3.226,3.614,3.304,4.316,3.75,4.346,2.83,3.292,3.253,3.617,3.131,2.882,3.236,3.781,2.717,2.769,4.121,3.373,2.853,4.089,3.118,3.113,3.594,3.559,2.652,3.308,2.62,4.333,3.356,4.299,3.298,3.229,3.146,3.323,3.355,3.438,4.313,3.746,2.732,2.736,3.28,2.763,4.366,3.759,2.919,4.384,3.146,3.191,3.331,3.176,2.652,3.027,3.829,3.28,3.579,2.793,3.323,2.791,3.589,4.342,2.963,3.276,3.986,3.018,3.594,3.274,3.359,3.253,4.346,3.699,3.121,3.037,3.665,3.074,3.237,2.599,3.497,4.047,3.07,2.838,3.238,3.626,4.212,3.313,3.092,4.359,2.63,3.555,3.122,3.053,3.07,4.361,3.801,3.375,4.352,2.617,3.714,3.092,2.659,3.579,3.012,4.291,4.347,2.522,2.503,3.604,4.252,2.533,3.63,2.854,3.792,3.614,2.786,3.595,3.538,3.877,3.723,2.916,2.797,4.257,3.502,3.232,3.469,3.921,3.688,3.759,4.301,4.289,3.796,3.786,3.784,3.448,3.638,3.894,3.771,4.298,3.795,3.301,3.774,4.006,3.91,3.523,4.025,2.831,2.91,2.644,3.702,3.996,3.531,4.092,3.64,3.88,4.043,3.98,2.617,3.913,4.094,4.171,4.205,4.146,3.323,4.265,3.523,4.2,3.963,3.841,3.59,3.614,3.849,2.722,2.756,4.237,4.257,4.047,3.693,3.772,3.111,4.039,3.57,3.638,3.466,4.024,3.599,4.151,3.091,4.114,3.829,3.693,3.743,2.627,4.142,4.05,3.699,3.547,4.194,3.512,3.721,4.251,3.596,3.335,3.63,3.498,3.892,3.835,3.713,4.123,4.023,3.849,3.604,3.699,3.656,3.255,3.562,3.537,3.612,3.285,3.639,3.69,4.269,3.546,3.476,3.789,4.273,3.477,3.764
1994-07-27,3.265,3.258,4.064,3.497,4.539,3.449,3.39,2.989,4.506,4.521,3.946,4.325,4.508,3.407,3.715,3.264,3.337,3.188,3.395,4.376,4.473,3.645,4.562,4.357,4.609,2.857,2.752,4.725,4.682,3.84,3.902,3.879,3.799,3.272,4.465,3.683,4.601,3.766,2.929,3.098,4.651,4.527,4.467,3.919,3.72,4.348,3.183,2.633,2.804,3.178,4.526,3.173,3.623,3.391,2.456,4.739,4.665,3.57,4.405,3.974,3.379,3.346,3.79,4.325,3.541,3.055,3.579,3.138,2.673,2.886,3.665,3.225,3.803,3.307,3.692,3.121,3.933,4.677,4.639,2.72,3.805,3.328,4.129,4.032,3.872,3.776,3.43,3.673,3.92,3.223,3.827,3.233,3.824,2.902,3.697,4.38,3.39,3.432,3.671,4.167,3.333,4.235,4.651,3.852,2.576,3.888,4.669,4.689,3.773,3.833,3.851,4.593,4.56,3.994,3.869,3.822,3.558,3.515,3.104,3.361,3.399,3.167,2.955,2.861,3.143,3.69,3.704,3.042,3.531,3.424,4.652,4.531,4.536,4.558,4.237,3.199,4.219,4.248,4.252,4.302,3.533,3.348,3.844,3.379,4.567,3.534,3.001,4.327,4.285,4.231,3.198,3.445,3.415,4.546,3.121,3.04,3.079,2.977,2.585,3.024,2.667,2.92,2.926,3.071,3.104,2.895,3.178,3.142,2.478,2.539,2.776,3.016,3.191,3.246,2.443,2.225,2.456,3.001,2.994,2.791,3.056,2.917,3.655,3.456,2.944,2.982,2.994,3.28,3.841,3.009,3.176,2.826,3.123,4.012,2.868,3.215,3.655,3.509,2.913,3.254,3.308,3.193,3.375,3.268,2.958,3.06,3.139,2.936,3.047,3.735,3.087,2.651,2.816,3.022,3.158,4.397,4.428,3.464,3.604,3.855,3.946,2.626,3.699,2.836,2.969,3.312,3.732,3.038,3.588,3.699,2.503,3.701,4.722,2.347,3.351,3.522,2.953,3.152,4.627,3.783,4.42,4.414,3.503,3.766,3.587,4.477,3.065,3.662,2.786,3.006,2.852,2.401,2.424,3.7,3.192,3.763,3.627,3.198,3.06,2.976,3.963,3.995,3.235,3.558,2.885,2.923,3.7,3.752,3.574,3.172,3.124,2.59,3.032,3.109,3.107,3.081,2.653,2.647,3.133,2.606,3.369,3.289,3.601,3.899,3.531,3.899,2.455,3.96,3.532,3.406,2.631,2.848,3.298,3.314,2.743,3.406,2.677,3.778,3.763,3.689,3.172,3.368,3.445,2.684,3.096,3.118,3.547,3.826,4.308,4.455,3.766,4.411,3.404,4.772,4.417,4.534,3.723,2.615,3.159,3.451,4.606,3.038,4.753,3.3,2.907,3.048,2.34,3.021,3.722,3.778,3.94,3.188,2.835,3.805,4.643,3.275,3.747,3.572,2.894,2.863,3.529,2.448,3.154,4.693,3.438,3.217,3.382,3.938,3.578,3.164,3.977,3.2,3.749,3.164,3.024,2.701,4.065,4.738,4.646,4.64,3.129,3.066,2.969,3.234,4.463,3.769,3.358,3.911,3.891,2.734,3.043,2.691,3.188,2.523,3.167,4.1,3.273,3.449,2.891,3.599,3.169,3.504,3.348,4.57,3.885,4.593,2.744,3.277,3.205,3.634,3.043,2.803,3.234,3.763,2.726,2.686,4.565,3.28,2.797,4.336,3.071,3.061,3.908,3.542,2.614,3.225,2.582,4.699,3.399,4.546,3.282,3.146,3.064,3.332,3.294,3.354,4.559,3.881,2.677,2.652,3.275,2.677,4.686,3.74,2.835,4.733,3.099,3.105,3.253,3.084,2.615,2.942,3.835,3.188,3.47,2.737,3.245,2.737,3.52,4.589,2.875,3.295,4.398,2.927,3.527,3.182,3.295,3.203,4.593,3.834,3.069,3.014,3.799,3.007,3.145,2.518,3.43,4.489,3.023,2.754,3.207,3.761,4.632,3.263,3.006,4.606,2.547,3.691,3.034,3.007,2.979,4.608,3.784,3.331,4.599,2.58,3.856,3.003,2.571,3.55,2.976,4.538,4.594,2.434,2.47,3.602,4.499,2.444,3.642,2.765,3.889,3.529,2.748,3.624,3.47,3.798,3.73,2.878,2.759,4.504,3.435,3.201,3.441,3.9,3.947,4.068,4.631,4.593,4.073,4.061,4.071,3.46,3.594,3.867,3.796,4.544,3.83,3.25,3.821,4.422,4.02,3.494,4.134,2.785,2.865,2.59,3.684,4.407,3.464,4.206,3.689,3.948,4.488,4.089,2.562,3.886,4.459,4.405,4.571,4.511,3.269,4.456,3.417,4.565,3.935,3.835,3.544,3.583,3.832,2.666,2.701,4.602,4.611,4.491,3.675,3.746,3.021,3.967,3.587,3.685,3.515,3.952,3.582,4.446,3.038,4.344,3.938,3.747,3.897,2.572,4.389,4.416,3.634,3.48,4.441,3.445,3.704,4.605,3.646,3.27,3.613,3.469,3.898,3.827,3.744,4.37,3.995,3.959,3.745,3.706,3.974,3.204,3.495,3.428,3.545,3.235,3.622,3.857,4.516,3.545,3.494,3.796,4.52,3.41,3.729
1994-07-28,3.357,3.319,4.091,3.374,4.159,3.368,3.344,3.099,4.028,3.949,3.719,4.082,4.145,3.323,3.618,3.183,3.418,3.299,3.487,3.85,3.729,3.591,4.182,3.771,4.003,2.886,2.781,4.118,4.075,3.613,3.65,3.52,3.844,3.364,4.091,3.182,3.894,3.225,2.768,3.129,4.045,3.796,3.845,3.863,3.67,3.772,3.091,2.604,2.644,3.135,3.935,3.21,3.125,3.469,2.435,4.175,4.256,3.674,3.83,3.71,3.471,3.303,3.564,4.039,3.604,3.09,3.641,3.095,2.761,2.991,3.614,3.269,3.707,3.4,3.569,3.233,3.881,4.283,4.246,2.753,3.553,3.421,3.987,3.89,3.645,3.692,3.522,3.773,3.693,3.18,3.6,3.19,3.598,2.767,3.194,3.747,3.483,3.524,3.575,4.025,3.252,4.092,4.045,3.625,2.442,3.66,4.064,4.322,3.297,3.606,3.625,4.199,4.167,3.994,3.864,3.851,3.693,3.626,3.199,3.473,3.353,3.154,2.891,2.785,3.178,3.194,3.208,3.077,3.499,3.535,3.906,3.863,3.932,3.954,3.991,3.311,4.071,3.649,3.653,4.132,3.511,3.441,3.942,3.486,4.061,3.394,3.036,3.745,3.686,3.638,3.292,3.543,3.371,3.854,2.989,3.066,3.171,3.064,2.68,3.049,2.754,3.008,3.014,3.158,3.129,2.921,3.005,3.17,2.573,2.518,2.754,3.104,3.296,3.276,2.539,2.331,2.551,3.089,3.082,2.885,3.149,3.006,3.635,3.43,2.823,3.075,3.087,3.372,3.901,3.108,3.269,2.906,3.216,4.114,2.963,3.31,3.755,3.605,2.972,3.288,3.4,3.235,3.334,3.359,3.046,3.155,3.238,2.849,3.141,3.626,3.189,2.623,2.824,3.005,3.212,3.821,3.852,3.527,3.694,3.723,3.974,2.605,3.581,2.762,2.928,3.413,3.628,3.088,3.702,3.615,2.483,3.544,4.156,2.326,3.462,3.623,3.057,3.183,4.203,3.686,3.975,3.837,3.566,3.669,3.491,3.9,3.17,3.755,2.828,3.108,2.73,2.381,2.404,3.661,3.296,3.856,3.67,3.29,3.085,2.975,4.052,4.084,3.265,3.621,2.818,3.016,3.651,3.703,3.528,3.2,3.152,2.589,3.141,3.069,3.067,3.056,2.632,2.626,3.03,2.483,3.462,3.298,3.724,3.758,3.594,3.672,2.515,3.435,3.551,3.36,2.735,2.936,3.326,3.334,2.716,3.469,2.689,3.573,3.861,3.548,3.201,3.463,3.546,2.559,3.198,3.153,3.65,3.925,3.732,4.042,3.54,3.881,3.462,4.092,3.83,3.798,3.626,2.591,3.2,3.514,4.212,3.058,4.144,3.271,2.882,2.898,2.319,3.124,3.626,3.726,3.798,3.299,2.769,3.271,4.048,3.23,3.662,3.607,2.964,2.702,3.434,2.427,3.182,4.086,3.474,3.137,3.388,3.711,3.53,3.259,3.326,3.294,3.523,3.26,2.983,2.795,3.923,3.991,4.252,4.246,3.224,3.095,2.997,3.327,4.078,3.543,3.451,3.939,3.919,2.637,3.138,2.724,3.145,2.619,3.198,3.958,3.354,3.424,2.996,3.662,3.198,3.64,3.302,4.163,3.657,4.2,2.848,3.196,3.233,3.585,3.148,2.883,3.096,3.667,2.566,2.781,3.82,3.391,2.826,3.945,3.099,3.055,3.385,3.447,2.591,3.318,2.559,4.091,3.353,4.153,3.202,3.242,3.16,3.319,3.328,3.447,4.166,3.654,2.71,2.747,3.147,2.783,4.16,3.65,2.928,4.155,3.127,3.207,3.337,3.196,2.591,3.043,3.864,3.299,3.606,2.77,3.331,2.762,3.587,4.195,2.983,3.278,3.71,3.039,3.59,3.293,3.351,3.178,4.199,3.607,3.063,2.956,3.573,3.081,3.257,2.61,3.494,3.75,3.052,2.849,3.156,3.535,3.93,3.238,3.109,4.212,2.643,3.465,3.139,3.035,3.09,4.214,3.687,3.371,4.206,2.574,3.616,3.111,2.673,3.567,2.941,4.145,4.2,2.539,2.449,3.581,4.106,2.549,3.6,2.868,3.718,3.622,2.724,3.557,3.535,3.904,3.759,2.853,2.735,4.111,3.499,3.15,3.376,3.811,3.514,3.551,4.077,4.081,3.607,3.598,3.589,3.42,3.632,3.816,3.794,4.151,3.812,3.225,3.783,3.728,3.878,3.514,3.992,2.815,2.894,2.621,3.588,3.722,3.527,4.054,3.638,3.874,3.744,3.947,2.596,3.835,3.855,4.031,3.965,3.907,3.305,4.163,3.549,3.959,3.884,3.703,3.585,3.603,3.745,2.702,2.727,3.996,4.025,3.748,3.579,3.694,3.131,4.044,3.538,3.639,3.465,4.029,3.486,3.964,3.075,3.978,3.797,3.642,3.635,2.606,3.997,3.812,3.694,3.543,4.049,3.509,3.607,4.016,3.595,3.339,3.517,3.488,3.926,3.869,3.727,3.979,3.943,3.817,3.509,3.734,3.444,3.183,3.558,3.564,3.608,3.208,3.526,3.571,4.123,3.523,3.445,3.824,4.127,3.474,3.699
1994-07-29,3.066,3.175,4.073,3.314,4.066,3.329,3.288,2.809,3.9,3.782,3.558,3.91,4.054,3.287,3.574,3.145,3.112,3.003,3.172,3.702,3.536,3.362,4.092,3.58,3.841,2.712,2.608,3.955,3.913,3.454,3.49,3.361,3.772,3.052,3.983,3.034,3.704,3.072,2.802,2.935,3.883,3.603,3.664,3.772,3.61,3.601,3.067,2.517,2.679,3.083,3.744,2.997,2.978,3.182,2.33,4.026,4.156,3.331,3.658,3.549,3.161,3.25,3.404,3.966,3.347,2.882,3.384,3.044,2.506,2.662,3.552,3.042,3.662,3.084,3.501,2.881,3.786,4.189,4.151,2.559,3.388,3.105,3.971,3.875,3.485,3.634,3.206,3.434,3.532,3.128,3.44,3.138,3.438,2.793,3.047,3.565,3.167,3.208,3.53,4.009,3.214,4.076,3.883,3.465,2.47,3.5,3.902,4.235,3.156,3.447,3.465,4.105,4.073,3.959,3.828,3.833,3.337,3.271,2.957,3.118,3.297,3.025,2.825,2.736,2.969,3.046,3.06,2.868,3.262,3.18,3.711,3.687,3.77,3.793,3.819,2.958,4.054,3.472,3.475,4.107,3.262,3.125,3.603,3.139,3.913,3.328,2.828,3.574,3.509,3.463,2.977,3.22,3.319,3.662,2.989,2.902,2.889,2.78,2.392,2.886,2.477,2.724,2.73,2.874,2.966,2.759,3.049,2.994,2.285,2.42,2.655,2.819,2.995,3.082,2.251,2.021,2.264,2.805,2.798,2.596,2.859,2.745,3.509,3.315,2.842,2.785,2.797,3.08,3.652,2.813,2.977,2.653,2.925,3.822,2.671,3.038,3.427,3.317,2.753,3.107,3.108,3.033,3.283,3.082,2.762,2.887,2.966,2.831,2.849,3.536,2.915,2.525,2.677,2.881,2.975,3.65,3.68,3.27,3.383,3.718,3.956,2.506,3.563,2.72,2.838,3.086,3.593,2.86,3.377,3.557,2.385,3.566,4.006,2.222,3.108,3.294,2.728,2.989,4.099,3.641,3.861,3.666,3.308,3.624,3.447,3.728,2.84,3.439,2.64,2.835,2.742,2.283,2.306,3.605,2.996,3.539,3.448,3.005,2.922,2.847,3.74,3.769,3.071,3.363,2.78,2.723,3.591,3.643,3.472,3.024,2.976,2.465,2.85,3.021,3.018,2.942,2.533,2.528,3.019,2.506,3.146,3.03,3.408,3.687,3.337,3.512,2.301,3.276,3.291,3.305,2.422,2.653,3.045,3.059,2.6,3.176,2.526,3.405,3.522,3.435,2.921,3.119,3.218,2.583,2.924,2.944,3.368,3.585,3.561,3.94,3.38,3.732,3.215,3.912,3.639,3.604,3.582,2.466,2.985,3.257,4.118,2.893,3.982,3.193,2.755,2.919,2.215,2.85,3.581,3.664,3.783,3.003,2.706,3.113,3.892,3.175,3.605,3.392,2.711,2.737,3.39,2.322,3.006,3.923,3.268,3.1,3.227,3.55,3.471,2.963,3.156,2.979,3.363,2.942,2.895,2.506,3.907,3.795,4.158,4.152,2.917,2.919,2.822,3.012,3.986,3.383,3.134,3.922,3.902,2.632,2.831,2.53,3.094,2.331,3.004,3.942,3.064,3.178,2.667,3.539,3.006,3.283,3.247,4.064,3.497,4.106,2.522,3.158,3.057,3.354,2.817,2.606,3.102,3.622,2.601,2.491,3.626,3.094,2.638,3.852,2.923,2.916,3.226,3.403,2.465,3.003,2.434,3.929,3.298,4.059,3.164,2.935,2.852,3.163,3.118,3.13,4.072,3.494,2.517,2.458,3.141,2.455,4.024,3.598,2.626,4.002,2.951,2.933,3.04,2.901,2.465,2.74,3.846,3.004,3.25,2.576,3.02,2.58,3.322,4.101,2.686,3.17,3.523,2.746,3.332,2.997,3.11,3.066,4.105,3.447,2.924,2.893,3.413,2.774,2.961,2.329,3.237,3.556,2.876,2.559,3.058,3.376,3.746,3.126,2.781,4.118,2.354,3.306,2.808,2.86,2.796,4.12,3.642,3.081,4.111,2.449,3.454,2.824,2.366,3.301,2.826,4.051,4.106,2.227,2.344,3.338,4.013,2.238,3.364,2.551,3.535,3.302,2.598,3.333,3.274,3.639,3.742,2.726,2.609,4.017,3.242,3.053,3.295,3.755,3.352,3.391,3.892,3.899,3.446,3.437,3.428,3.187,3.357,3.721,3.778,4.058,3.796,3.113,3.767,3.536,3.862,3.254,3.976,2.641,2.719,2.432,3.543,3.529,3.27,4.035,3.577,3.858,3.55,3.931,2.403,3.74,3.694,3.923,3.803,3.746,3.095,4.1,3.199,3.798,3.788,3.7,3.308,3.342,3.693,2.505,2.544,3.834,3.867,3.554,3.535,3.604,2.839,3.771,3.307,3.58,3.404,3.756,3.442,3.831,2.866,3.873,3.782,3.433,3.468,2.413,3.904,3.651,3.447,3.286,3.956,3.252,3.563,3.823,3.533,3.043,3.473,3.229,3.908,3.809,3.685,3.886,3.847,3.802,3.347,3.718,3.284,3.066,3.301,3.208,3.35,3.098,3.482,3.399,4.03,3.281,3.215,3.807,4.034,3.217,3.574
1994-07-30,3.031,3.175,4.105,3.316,4.037,3.324,3.302,2.782,3.853,3.714,3.528,3.878,4.028,3.282,3.569,3.141,3.074,2.974,3.133,3.645,3.441,3.334,4.064,3.506,3.771,2.689,2.585,3.884,3.842,3.424,3.457,3.316,3.794,3.014,3.952,2.973,3.615,3.005,2.81,2.908,3.812,3.51,3.587,3.758,3.625,3.53,3.064,2.506,2.687,3.097,3.668,2.968,2.917,3.145,2.318,3.963,4.122,3.295,3.587,3.515,3.128,3.263,3.375,3.953,3.31,2.854,3.347,3.057,2.478,2.629,3.569,3.011,3.656,3.046,3.509,2.845,3.771,4.158,4.121,2.534,3.355,3.066,3.987,3.891,3.456,3.626,3.167,3.392,3.503,3.141,3.411,3.151,3.408,2.797,2.985,3.487,3.128,3.169,3.526,4.025,3.209,4.092,3.813,3.436,2.475,3.471,3.831,4.209,3.099,3.417,3.435,4.075,4.043,3.985,3.854,3.867,3.302,3.233,2.938,3.081,3.312,3.012,2.823,2.737,2.94,2.986,2.999,2.84,3.232,3.143,3.615,3.606,3.7,3.723,3.787,2.922,4.069,3.399,3.403,4.118,3.233,3.086,3.56,3.1,3.857,3.327,2.8,3.505,3.436,3.392,2.939,3.183,3.331,3.573,2.992,2.879,2.858,2.75,2.36,2.863,2.445,2.693,2.7,2.843,2.942,2.736,3.056,2.97,2.254,2.408,2.641,2.788,2.964,3.054,2.22,1.989,2.233,2.774,2.767,2.563,2.825,2.716,3.49,3.298,2.844,2.751,2.763,3.045,3.619,2.78,2.942,2.623,2.891,3.788,2.638,3.008,3.39,3.285,2.725,3.082,3.072,3.017,3.293,3.051,2.731,2.858,2.938,2.831,2.815,3.535,2.887,2.513,2.658,2.865,2.942,3.579,3.609,3.234,3.344,3.719,3.988,2.493,3.563,2.72,2.829,3.051,3.59,2.828,3.345,3.55,2.373,3.569,3.943,2.21,3.071,3.258,2.695,2.962,4.063,3.636,3.82,3.594,3.271,3.62,3.443,3.657,2.805,3.4,2.616,2.807,2.745,2.271,2.294,3.624,2.964,3.505,3.43,2.974,2.899,2.829,3.699,3.728,3.043,3.325,2.778,2.689,3.606,3.657,3.485,3.0,2.952,2.449,2.821,3.032,3.029,2.927,2.52,2.515,3.018,2.509,3.107,3.0,3.382,3.691,3.3,3.482,2.275,3.211,3.256,3.319,2.388,2.623,3.014,3.028,2.587,3.138,2.506,3.376,3.48,3.426,2.891,3.083,3.182,2.587,2.896,2.916,3.337,3.542,3.491,3.906,3.351,3.674,3.18,3.828,3.564,3.511,3.577,2.452,2.972,3.22,4.087,2.871,3.91,3.2,2.74,2.924,2.203,2.822,3.576,3.68,3.8,2.973,2.705,3.048,3.823,3.19,3.597,3.38,2.68,2.745,3.386,2.31,2.982,3.852,3.239,3.095,3.204,3.52,3.488,2.927,3.073,2.941,3.334,2.904,2.889,2.474,3.923,3.699,4.127,4.121,2.884,2.895,2.799,2.974,3.956,3.354,3.096,3.954,3.935,2.633,2.799,2.505,3.107,2.299,2.977,3.959,3.026,3.149,2.634,3.551,2.979,3.249,3.261,4.031,3.468,4.075,2.489,3.153,3.032,3.325,2.783,2.574,3.105,3.617,2.609,2.459,3.531,3.064,2.614,3.823,2.9,2.9,3.162,3.399,2.452,2.965,2.421,3.858,3.312,4.029,3.159,2.902,2.82,3.158,3.089,3.092,4.042,3.464,2.491,2.426,3.143,2.423,3.968,3.592,2.591,3.937,2.928,2.905,3.002,2.871,2.452,2.708,3.88,2.974,3.215,2.551,2.983,2.557,3.285,4.07,2.657,3.176,3.437,2.717,3.295,2.968,3.076,3.056,4.074,3.418,2.909,2.885,3.384,2.741,2.931,2.298,3.2,3.462,2.853,2.526,3.047,3.347,3.659,3.115,2.748,4.087,2.322,3.277,2.774,2.836,2.767,4.089,3.637,3.05,4.081,2.433,3.423,2.795,2.333,3.266,2.813,4.021,4.076,2.194,2.332,3.307,3.983,2.205,3.335,2.516,3.505,3.263,2.584,3.305,3.237,3.623,3.776,2.712,2.595,3.987,3.205,3.042,3.285,3.748,3.298,3.327,3.82,3.833,3.385,3.377,3.366,3.158,3.32,3.706,3.808,4.027,3.825,3.103,3.794,3.448,3.879,3.218,3.992,2.618,2.696,2.408,3.539,3.442,3.233,4.049,3.593,3.881,3.456,3.947,2.378,3.725,3.624,3.892,3.733,3.676,3.068,4.088,3.166,3.727,3.774,3.702,3.271,3.307,3.686,2.479,2.521,3.763,3.8,3.46,3.53,3.59,2.81,3.741,3.279,3.597,3.422,3.726,3.438,3.782,2.841,3.844,3.799,3.404,3.433,2.389,3.874,3.581,3.419,3.249,3.926,3.215,3.558,3.747,3.55,3.006,3.469,3.194,3.941,3.834,3.709,3.856,3.832,3.819,3.317,3.751,3.219,3.054,3.264,3.174,3.313,3.088,3.477,3.361,3.999,3.25,3.188,3.84,4.004,3.181,3.556
1994-07-31,3.337,3.343,4.188,3.447,4.257,3.552,3.423,3.061,4.121,4.034,3.765,4.13,4.243,3.51,3.846,3.369,3.382,3.256,3.446,3.94,3.819,3.595,4.281,3.843,4.093,2.938,2.834,4.206,4.164,3.661,3.699,3.58,3.92,3.325,4.183,3.251,3.981,3.294,3.095,3.184,4.134,3.884,3.929,4.03,3.754,3.851,3.294,2.73,2.973,3.208,4.006,3.27,3.194,3.445,2.563,4.265,4.353,3.627,3.908,3.759,3.429,3.373,3.612,4.139,3.596,3.155,3.633,3.169,2.74,2.947,3.704,3.314,3.933,3.36,3.664,3.187,4.042,4.38,4.343,2.815,3.601,3.381,4.1,4.004,3.692,3.902,3.481,3.728,3.739,3.253,3.648,3.262,3.645,3.031,3.263,3.832,3.442,3.483,3.803,4.137,3.437,4.204,4.134,3.673,2.71,3.707,4.152,4.419,3.366,3.654,3.672,4.298,4.266,4.087,3.959,3.951,3.646,3.574,3.181,3.422,3.432,3.28,3.105,3.018,3.241,3.262,3.276,3.141,3.498,3.484,3.993,3.953,4.022,4.044,4.041,3.263,4.183,3.735,3.739,4.242,3.505,3.401,3.895,3.44,4.147,3.466,3.101,3.831,3.771,3.724,3.253,3.495,3.441,3.937,3.274,3.109,3.126,3.02,2.669,3.092,2.75,2.964,2.971,3.113,3.171,2.965,3.339,3.218,2.564,2.633,2.866,3.059,3.251,3.33,2.53,2.327,2.542,3.045,3.037,2.871,3.132,2.978,3.749,3.556,3.059,3.059,3.07,3.351,3.909,3.087,3.251,2.888,3.198,4.063,2.947,3.274,3.701,3.556,2.977,3.317,3.38,3.228,3.395,3.319,3.003,3.12,3.198,3.05,3.123,3.696,3.148,2.757,2.906,3.127,3.227,3.899,3.929,3.52,3.653,3.991,4.073,2.719,3.836,2.978,3.088,3.364,3.865,3.113,3.673,3.826,2.599,3.845,4.246,2.456,3.412,3.571,3.013,3.238,4.3,3.914,4.071,3.915,3.558,3.897,3.721,3.977,3.124,3.709,2.856,3.068,2.978,2.498,2.521,3.753,3.252,3.807,3.667,3.244,3.127,3.055,4.006,4.035,3.319,3.612,2.997,2.998,3.735,3.786,3.603,3.248,3.201,2.676,3.103,3.134,3.132,3.187,2.746,2.74,3.248,2.726,3.422,3.284,3.694,3.85,3.586,3.719,2.528,3.509,3.533,3.44,2.725,2.894,3.305,3.316,2.872,3.438,2.781,3.616,3.816,3.609,3.181,3.419,3.495,2.802,3.157,3.217,3.603,3.878,3.811,4.14,3.588,3.971,3.465,4.179,3.902,3.886,3.854,2.751,3.208,3.507,4.311,3.119,4.232,3.33,3.039,3.209,2.449,3.083,3.854,3.815,3.913,3.257,2.987,3.347,4.139,3.311,3.874,3.62,2.976,3.031,3.664,2.556,3.231,4.175,3.517,3.324,3.472,3.757,3.623,3.241,3.403,3.255,3.571,3.22,3.152,2.783,4.036,4.077,4.35,4.344,3.178,3.144,3.048,3.289,4.174,3.591,3.41,4.039,4.019,2.851,3.093,2.786,3.218,2.608,3.253,4.071,3.329,3.421,2.952,3.718,3.255,3.593,3.382,4.261,3.704,4.298,2.808,3.382,3.281,3.588,3.102,2.898,3.388,3.895,2.895,2.768,3.909,3.347,2.893,4.046,3.149,3.171,3.459,3.677,2.751,3.279,2.719,4.18,3.433,4.252,3.388,3.196,3.114,3.354,3.389,3.406,4.265,3.701,2.773,2.735,3.425,2.742,4.253,3.869,2.922,4.245,3.176,3.166,3.308,3.155,2.751,3.0,3.964,3.257,3.559,2.832,3.294,2.836,3.575,4.294,2.943,3.334,3.798,3.0,3.582,3.25,3.361,3.321,4.297,3.655,3.179,3.12,3.621,3.049,3.215,2.6,3.487,3.839,3.101,2.835,3.338,3.584,4.018,3.38,3.065,4.31,2.632,3.514,3.094,3.085,3.051,4.312,3.915,3.345,4.304,2.68,3.664,3.071,2.664,3.549,3.109,4.244,4.299,2.531,2.578,3.575,4.206,2.542,3.6,2.853,3.75,3.581,2.883,3.565,3.526,3.895,3.86,3.01,2.893,4.21,3.492,3.333,3.572,4.028,3.578,3.623,4.149,4.153,3.672,3.663,3.656,3.423,3.606,3.978,3.898,4.25,3.917,3.368,3.89,3.813,3.992,3.496,4.104,2.868,2.945,2.689,3.816,3.805,3.52,4.165,3.729,3.982,3.834,4.06,2.66,3.996,3.946,4.124,4.055,3.997,3.37,4.267,3.507,4.05,4.045,3.972,3.559,3.584,3.954,2.761,2.8,4.085,4.114,3.837,3.808,3.855,3.092,4.043,3.542,3.73,3.558,4.027,3.716,4.056,3.143,4.072,3.912,3.658,3.682,2.67,4.098,3.904,3.721,3.536,4.149,3.502,3.836,4.085,3.686,3.308,3.747,3.471,4.026,3.95,3.822,4.079,4.104,3.932,3.557,3.836,3.518,3.321,3.551,3.518,3.6,3.354,3.755,3.618,4.223,3.518,3.45,3.925,4.227,3.467,3.839
1994-08-01,2.926,2.914,3.651,2.999,3.681,3.063,2.952,2.652,3.526,3.42,3.23,3.556,3.669,3.023,3.258,2.882,2.876,2.847,2.95,3.336,3.182,3.067,3.705,3.212,3.474,2.504,2.401,3.585,3.544,3.126,3.163,3.037,3.392,2.831,3.592,2.739,3.348,2.777,2.56,2.739,3.514,3.248,3.306,3.423,3.249,3.258,2.815,2.341,2.439,2.772,3.373,2.788,2.684,2.928,2.147,3.653,3.769,3.144,3.314,3.222,2.984,2.937,3.078,3.562,3.057,2.673,3.094,2.733,2.367,2.502,3.178,2.811,3.345,2.866,3.127,2.707,3.434,3.803,3.765,2.366,3.043,2.883,3.544,3.449,3.158,3.308,2.984,3.195,3.204,2.816,3.113,2.826,3.111,2.587,2.752,3.211,2.945,2.986,3.215,3.581,2.95,3.647,3.515,3.138,2.268,3.172,3.533,3.843,2.858,3.12,3.137,3.72,3.688,3.553,3.426,3.415,3.151,3.093,2.766,2.942,2.961,2.825,2.627,2.543,2.758,2.751,2.765,2.659,2.966,3.004,3.354,3.326,3.404,3.427,3.467,2.785,3.626,3.118,3.121,3.683,2.991,2.903,3.362,2.94,3.544,3.013,2.619,3.216,3.154,3.108,2.757,3.037,3.004,3.302,2.717,2.704,2.743,2.637,2.261,2.688,2.338,2.58,2.587,2.729,2.767,2.563,2.791,2.781,2.155,2.247,2.479,2.674,2.839,2.884,2.122,1.886,2.135,2.66,2.654,2.462,2.722,2.613,3.301,3.109,2.65,2.649,2.661,2.94,3.48,2.671,2.838,2.532,2.787,3.66,2.532,2.896,3.258,3.162,2.603,2.925,2.967,2.835,2.99,2.933,2.618,2.747,2.821,2.659,2.711,3.193,2.768,2.331,2.478,2.681,2.717,3.306,3.336,2.982,3.171,3.388,3.536,2.332,3.234,2.54,2.645,2.922,3.272,2.615,3.14,3.233,2.213,3.265,3.633,2.04,2.933,3.127,2.567,2.792,3.715,3.324,3.484,3.321,3.019,3.307,3.133,3.383,2.677,3.238,2.467,2.69,2.525,2.112,2.135,3.224,2.84,3.36,3.213,2.857,2.724,2.66,3.523,3.541,2.873,3.073,2.605,2.576,3.231,3.282,3.138,2.811,2.764,2.284,2.691,2.731,2.728,2.741,2.359,2.353,2.779,2.315,2.924,2.788,3.194,3.311,3.047,3.183,2.155,2.956,2.985,2.969,2.282,2.511,2.818,2.825,2.391,2.92,2.332,3.083,3.282,3.104,2.695,2.93,3.052,2.393,2.777,2.734,3.213,3.344,3.219,3.559,3.054,3.366,2.94,3.547,3.27,3.249,3.266,2.249,2.75,2.968,3.732,2.685,3.611,2.896,2.534,2.664,2.033,2.705,3.264,3.288,3.359,2.847,2.51,2.797,3.522,2.841,3.279,3.128,2.554,2.496,3.077,2.139,2.793,3.554,3.074,2.836,3.025,3.222,3.096,2.822,2.845,2.759,3.038,2.734,2.701,2.374,3.481,3.437,3.771,3.765,2.762,2.708,2.613,2.792,3.609,3.057,2.912,3.502,3.482,2.449,2.678,2.338,2.783,2.2,2.807,3.515,2.816,2.906,2.507,3.196,2.809,3.098,2.911,3.68,3.169,3.72,2.357,2.894,2.843,3.059,2.655,2.442,2.833,3.304,2.362,2.359,3.271,2.936,2.444,3.471,2.712,2.717,2.899,3.089,2.249,2.783,2.218,3.559,2.961,3.674,2.9,2.78,2.699,2.88,2.906,2.909,3.687,3.166,2.324,2.326,2.862,2.298,3.648,3.276,2.45,3.629,2.74,2.786,2.8,2.746,2.249,2.587,3.428,2.847,3.066,2.383,2.798,2.387,3.041,3.715,2.535,2.867,3.169,2.593,3.043,2.841,2.846,2.865,3.719,3.12,2.725,2.662,3.087,2.576,2.805,2.201,2.949,3.202,2.666,2.425,2.803,3.05,3.386,2.923,2.617,3.731,2.223,2.981,2.646,2.649,2.642,3.734,3.324,2.863,3.725,2.258,3.118,2.673,2.229,3.021,2.592,3.666,3.72,2.09,2.16,3.039,3.628,2.1,3.075,2.394,3.216,3.072,2.379,3.036,2.99,3.388,3.325,2.506,2.39,3.633,2.954,2.797,3.019,3.446,3.021,3.056,3.495,3.482,3.08,3.07,3.073,2.893,3.07,3.369,3.359,3.673,3.377,2.911,3.347,3.178,3.437,2.948,3.548,2.434,2.511,2.24,3.228,3.171,2.982,3.608,3.201,3.435,3.196,3.504,2.212,3.388,3.329,3.533,3.436,3.38,2.845,3.697,3.006,3.431,3.435,3.362,3.025,3.036,3.338,2.306,2.351,3.466,3.498,3.2,3.219,3.26,2.681,3.439,3.013,3.202,3.032,3.423,3.128,3.452,2.62,3.482,3.358,3.127,3.115,2.222,3.522,3.286,3.154,2.997,3.573,2.964,3.246,3.451,3.159,2.794,3.159,2.924,3.488,3.419,3.291,3.504,3.493,3.377,3.014,3.301,2.96,2.864,3.012,3.024,3.06,2.897,3.167,3.029,3.645,2.983,2.923,3.389,3.649,2.929,3.261
1994-08-02,2.931,2.989,3.801,3.161,3.951,2.987,3.102,2.67,3.819,3.733,3.409,3.748,3.933,2.946,3.168,2.807,2.906,2.862,2.971,3.64,3.551,3.167,3.975,3.596,3.8,2.507,2.405,3.912,3.871,3.306,3.351,3.262,3.521,2.853,3.854,3.005,3.703,3.056,2.414,2.729,3.841,3.613,3.634,3.376,3.409,3.564,2.73,2.297,2.293,2.911,3.756,2.78,2.949,2.952,2.108,3.969,4.046,3.174,3.619,3.413,3.014,3.075,3.258,3.804,3.083,2.664,3.119,2.872,2.377,2.526,3.346,2.811,3.254,2.888,3.319,2.733,3.391,4.075,4.039,2.358,3.23,2.905,3.754,3.659,3.337,3.231,3.005,3.218,3.383,2.955,3.293,2.964,3.29,2.463,3.017,3.542,2.967,3.007,3.125,3.79,2.874,3.857,3.842,3.318,2.146,3.352,3.86,4.109,3.116,3.299,3.317,3.993,3.961,3.709,3.584,3.566,3.17,3.117,2.801,2.967,3.111,2.78,2.542,2.45,2.749,3.015,3.029,2.65,3.056,3.028,3.723,3.672,3.731,3.753,3.66,2.81,3.837,3.438,3.441,3.899,3.076,2.925,3.384,2.965,3.84,3.18,2.61,3.533,3.474,3.427,2.78,3.058,3.142,3.673,2.596,2.706,2.76,2.655,2.269,2.69,2.344,2.599,2.606,2.747,2.768,2.565,2.637,2.784,2.164,2.21,2.441,2.693,2.856,2.873,2.131,1.898,2.144,2.679,2.672,2.469,2.728,2.622,3.259,3.064,2.538,2.655,2.667,2.945,3.474,2.68,2.843,2.537,2.793,3.669,2.54,2.905,3.278,3.177,2.606,2.924,2.972,2.892,3.115,2.945,2.636,2.758,2.833,2.568,2.718,3.357,2.781,2.288,2.463,2.643,2.733,3.612,3.641,3.007,3.189,3.273,3.686,2.295,3.13,2.451,2.586,2.944,3.177,2.626,3.166,3.155,2.176,3.128,3.95,2.002,2.957,3.148,2.591,2.782,3.996,3.233,3.77,3.627,3.045,3.217,3.043,3.689,2.7,3.257,2.471,2.703,2.413,2.076,2.099,3.39,2.856,3.387,3.283,2.874,2.725,2.64,3.539,3.56,2.863,3.098,2.528,2.585,3.391,3.442,3.285,2.814,2.767,2.263,2.707,2.858,2.856,2.698,2.322,2.316,2.684,2.202,2.946,2.858,3.229,3.507,3.073,3.363,2.16,3.238,3.052,3.119,2.292,2.53,2.879,2.889,2.342,2.96,2.311,3.252,3.305,3.268,2.757,2.963,3.073,2.279,2.79,2.725,3.224,3.367,3.525,3.838,3.234,3.671,2.961,3.896,3.653,3.616,3.176,2.204,2.827,2.994,4.006,2.681,3.938,3.022,2.487,2.527,1.995,2.718,3.174,3.456,3.569,2.861,2.425,3.082,3.848,2.991,3.201,3.217,2.555,2.349,2.987,2.1,2.796,3.881,3.065,2.761,3.0,3.401,3.264,2.828,3.168,2.782,3.217,2.757,2.635,2.382,3.691,3.806,4.045,4.039,2.783,2.711,2.616,2.815,3.877,3.237,2.934,3.652,3.633,2.353,2.699,2.33,2.921,2.209,2.797,3.725,2.84,2.993,2.531,3.306,2.798,3.117,3.061,3.957,3.349,3.994,2.382,2.819,2.846,3.158,2.678,2.445,2.706,3.214,2.216,2.367,3.64,2.95,2.433,3.745,2.715,2.678,3.182,3.0,2.204,2.805,2.173,3.886,3.111,3.948,2.824,2.8,2.719,2.991,2.896,2.931,3.961,3.345,2.316,2.334,2.744,2.323,3.954,3.193,2.462,3.949,2.742,2.799,2.823,2.761,2.203,2.607,3.579,2.862,3.085,2.375,2.825,2.372,3.066,3.989,2.552,2.994,3.519,2.608,3.068,2.856,2.863,2.811,3.993,3.3,2.686,2.6,3.266,2.614,2.82,2.209,2.975,3.57,2.669,2.433,2.74,3.23,3.743,2.869,2.643,4.005,2.232,3.161,2.669,2.652,2.658,4.008,3.234,2.918,3.999,2.232,3.301,2.687,2.238,3.086,2.539,3.94,3.994,2.1,2.122,3.124,3.902,2.111,3.17,2.406,3.37,3.094,2.333,3.143,3.015,3.442,3.476,2.459,2.344,3.907,2.979,2.734,2.948,3.359,3.27,3.337,3.82,3.779,3.348,3.336,3.344,2.988,3.125,3.326,3.521,3.946,3.543,2.857,3.522,3.551,3.647,3.015,3.758,2.438,2.515,2.231,3.138,3.545,3.007,3.82,3.37,3.621,3.566,3.714,2.205,3.345,3.656,3.795,3.763,3.707,2.851,3.945,3.027,3.758,3.392,3.249,3.079,3.102,3.267,2.301,2.338,3.793,3.819,3.569,3.129,3.217,2.697,3.475,3.112,3.369,3.201,3.46,3.038,3.745,2.626,3.743,3.568,3.251,3.304,2.214,3.796,3.613,3.176,3.023,3.846,2.989,3.156,3.834,3.327,2.832,3.069,2.991,3.639,3.553,3.452,3.778,3.45,3.588,3.197,3.452,3.244,2.813,3.038,3.044,3.086,2.842,3.077,3.225,3.919,3.069,3.022,3.54,3.923,2.955,3.226
1994-08-03,3.273,3.226,3.996,3.431,4.411,3.238,3.344,2.989,4.358,4.352,3.821,4.188,4.384,3.197,3.473,3.058,3.268,3.183,3.332,4.222,4.277,3.541,4.433,4.195,4.431,2.791,2.689,4.543,4.502,3.718,3.776,3.743,3.748,3.212,4.323,3.539,4.406,3.613,2.713,3.039,4.472,4.332,4.29,3.683,3.668,4.18,2.98,2.544,2.593,3.134,4.358,3.118,3.481,3.3,2.379,4.566,4.525,3.562,4.235,3.844,3.368,3.298,3.67,4.202,3.416,3.001,3.452,3.096,2.673,2.893,3.618,3.154,3.559,3.249,3.632,3.126,3.698,4.543,4.506,2.673,3.66,3.267,4.036,3.941,3.749,3.537,3.366,3.605,3.795,3.178,3.705,3.187,3.703,2.709,3.552,4.203,3.328,3.368,3.43,4.073,3.125,4.138,4.471,3.73,2.393,3.764,4.489,4.557,3.631,3.711,3.729,4.461,4.429,3.932,3.811,3.762,3.561,3.511,3.094,3.361,3.353,3.079,2.851,2.755,3.086,3.546,3.56,2.987,3.427,3.422,4.45,4.345,4.36,4.382,4.102,3.203,4.122,4.081,4.085,4.201,3.448,3.287,3.77,3.355,4.409,3.463,2.948,4.162,4.117,4.066,3.142,3.418,3.364,4.358,2.899,2.967,3.068,2.967,2.613,2.951,2.685,2.912,2.919,3.059,3.029,2.826,2.934,3.067,2.51,2.46,2.689,3.006,3.185,3.182,2.476,2.274,2.488,2.992,2.984,2.813,3.07,2.917,3.546,3.349,2.765,2.998,3.01,3.287,3.799,3.023,3.187,2.833,3.135,3.981,2.885,3.206,3.638,3.488,2.889,3.19,3.315,3.166,3.321,3.251,2.95,3.053,3.129,2.803,3.062,3.66,3.078,2.557,2.741,2.933,3.061,4.227,4.257,3.341,3.543,3.572,3.882,2.544,3.43,2.731,2.871,3.305,3.481,2.952,3.544,3.462,2.425,3.424,4.549,2.273,3.351,3.509,2.958,3.092,4.488,3.539,4.282,4.243,3.378,3.523,3.349,4.305,3.067,3.612,2.742,3.0,2.66,2.326,2.349,3.651,3.185,3.741,3.596,3.184,2.986,2.893,3.891,3.914,3.172,3.432,2.767,2.931,3.649,3.7,3.522,3.097,3.05,2.518,3.027,3.064,3.061,2.985,2.571,2.565,2.933,2.43,3.308,3.229,3.596,3.83,3.406,3.775,2.444,3.807,3.414,3.36,2.667,2.843,3.249,3.26,2.656,3.322,2.617,3.659,3.692,3.601,3.127,3.358,3.434,2.506,3.087,3.062,3.527,3.753,4.141,4.323,3.646,4.255,3.291,4.577,4.253,4.337,3.481,2.533,3.142,3.328,4.474,2.963,4.57,3.257,2.816,2.828,2.267,3.015,3.48,3.727,3.852,3.183,2.733,3.655,4.468,3.233,3.508,3.547,2.885,2.65,3.293,2.372,3.079,4.512,3.377,3.013,3.298,3.813,3.533,3.177,3.803,3.144,3.63,3.12,2.927,2.726,3.973,4.534,4.513,4.507,3.122,2.994,2.899,3.176,4.335,3.649,3.296,3.848,3.829,2.586,3.038,2.645,3.144,2.554,3.106,4.008,3.19,3.365,2.898,3.563,3.107,3.509,3.304,4.436,3.761,4.462,2.749,3.071,3.129,3.531,3.046,2.807,3.008,3.52,2.517,2.711,4.366,3.273,2.746,4.212,2.998,2.98,3.749,3.306,2.533,3.167,2.502,4.518,3.354,4.416,3.076,3.139,3.059,3.29,3.232,3.292,4.429,3.758,2.631,2.679,3.048,2.69,4.523,3.499,2.834,4.557,3.025,3.096,3.177,3.083,2.533,2.942,3.775,3.184,3.476,2.69,3.188,2.685,3.403,4.457,2.878,3.26,4.213,2.93,3.402,3.177,3.192,3.107,4.461,3.712,2.988,2.859,3.679,2.981,3.142,2.546,3.309,4.293,2.952,2.778,3.061,3.642,4.439,3.165,3.009,4.474,2.577,3.573,3.038,2.936,2.98,4.476,3.54,3.288,4.468,2.507,3.722,3.001,2.607,3.452,2.866,4.408,4.463,2.476,2.393,3.493,4.37,2.486,3.543,2.784,3.77,3.461,2.662,3.52,3.351,3.779,3.673,2.788,2.673,4.375,3.313,3.055,3.264,3.667,3.793,3.901,4.429,4.375,3.884,3.871,3.889,3.36,3.488,3.634,3.732,4.414,3.762,3.152,3.751,4.237,3.929,3.377,4.041,2.721,2.798,2.545,3.444,4.224,3.341,4.109,3.642,3.869,4.291,3.996,2.52,3.653,4.285,4.265,4.393,4.336,3.194,4.338,3.415,4.388,3.7,3.546,3.441,3.465,3.569,2.618,2.65,4.424,4.436,4.295,3.435,3.518,3.018,3.833,3.485,3.637,3.473,3.818,3.344,4.29,2.971,4.207,3.85,3.636,3.741,2.53,4.263,4.243,3.528,3.357,4.314,3.323,3.462,4.435,3.599,3.194,3.375,3.353,3.835,3.774,3.69,4.245,3.758,3.871,3.616,3.649,3.815,3.11,3.372,3.435,3.419,3.137,3.383,3.68,4.387,3.438,3.395,3.736,4.391,3.289,3.546
1994-08-04,3.206,3.146,3.895,3.235,4.008,3.266,3.197,2.918,3.879,3.799,3.525,3.871,3.993,3.226,3.509,3.087,3.171,3.111,3.242,3.704,3.596,3.356,4.03,3.596,3.855,2.748,2.646,3.966,3.925,3.423,3.462,3.355,3.651,3.123,3.921,3.06,3.753,3.104,2.788,3.003,3.895,3.66,3.698,3.689,3.51,3.628,3.015,2.548,2.668,2.998,3.756,3.078,3.005,3.217,2.379,4.022,4.1,3.458,3.683,3.523,3.271,3.16,3.375,3.869,3.34,2.963,3.376,2.959,2.611,2.801,3.453,3.105,3.594,3.16,3.416,3.027,3.701,4.129,4.093,2.638,3.346,3.177,3.815,3.721,3.454,3.563,3.276,3.509,3.5,3.041,3.41,3.051,3.408,2.769,3.072,3.604,3.238,3.278,3.466,3.852,3.153,3.917,3.896,3.435,2.454,3.469,3.914,4.164,3.171,3.416,3.434,4.048,4.016,3.808,3.684,3.662,3.476,3.41,3.02,3.261,3.206,3.076,2.879,2.79,3.047,3.071,3.085,2.949,3.256,3.321,3.767,3.722,3.786,3.807,3.784,3.104,3.898,3.507,3.511,3.959,3.281,3.197,3.673,3.257,3.905,3.254,2.91,3.6,3.543,3.496,3.053,3.325,3.227,3.705,2.956,2.926,2.99,2.886,2.549,2.91,2.623,2.831,2.838,2.977,2.987,2.785,3.011,3.023,2.445,2.459,2.687,2.924,3.107,3.145,2.412,2.206,2.424,2.91,2.903,2.748,3.004,2.855,3.538,3.346,2.816,2.932,2.944,3.22,3.743,2.955,3.12,2.774,3.069,3.908,2.818,3.14,3.543,3.411,2.837,3.146,3.247,3.068,3.193,3.179,2.869,2.989,3.063,2.839,2.995,3.459,3.011,2.56,2.716,2.927,2.998,3.675,3.705,3.266,3.456,3.625,3.782,2.542,3.478,2.764,2.881,3.212,3.52,2.894,3.458,3.489,2.425,3.49,4.004,2.274,3.251,3.415,2.865,3.055,4.051,3.575,3.829,3.691,3.303,3.558,3.385,3.752,2.974,3.522,2.697,2.933,2.713,2.326,2.348,3.496,3.107,3.643,3.481,3.106,2.944,2.873,3.803,3.822,3.135,3.356,2.794,2.862,3.491,3.542,3.376,3.052,3.006,2.501,2.956,2.937,2.935,2.983,2.569,2.563,2.974,2.484,3.218,3.081,3.509,3.6,3.33,3.48,2.394,3.301,3.278,3.213,2.598,2.762,3.111,3.118,2.66,3.213,2.596,3.378,3.595,3.375,2.99,3.248,3.34,2.56,3.02,3.023,3.457,3.656,3.589,3.895,3.352,3.735,3.222,3.944,3.653,3.662,3.516,2.534,3.026,3.252,4.06,2.926,3.992,3.125,2.817,2.896,2.267,2.948,3.516,3.562,3.633,3.112,2.763,3.144,3.901,3.086,3.535,3.419,2.831,2.724,3.33,2.372,3.035,3.935,3.336,3.042,3.276,3.517,3.371,3.109,3.207,3.055,3.335,3.03,2.942,2.661,3.753,3.85,4.099,4.093,3.034,2.95,2.856,3.087,3.931,3.354,3.207,3.748,3.729,2.628,2.951,2.61,3.008,2.489,3.069,3.787,3.106,3.197,2.806,3.469,3.071,3.424,3.156,4.013,3.466,4.049,2.658,3.099,3.084,3.348,2.953,2.748,3.069,3.555,2.592,2.646,3.685,3.201,2.713,3.801,2.954,2.972,3.244,3.342,2.534,3.078,2.503,3.94,3.206,4.003,3.105,3.052,2.972,3.147,3.193,3.203,4.016,3.462,2.597,2.614,3.102,2.599,4.008,3.53,2.763,4.003,2.981,3.029,3.092,3.012,2.534,2.859,3.675,3.112,3.391,2.655,3.093,2.656,3.325,4.044,2.804,3.123,3.573,2.86,3.326,3.105,3.126,3.112,4.048,3.417,2.98,2.877,3.384,2.873,3.07,2.483,3.233,3.616,2.908,2.712,3.074,3.347,3.789,3.17,2.916,4.06,2.513,3.279,2.944,2.892,2.909,4.062,3.575,3.157,4.054,2.494,3.417,2.932,2.539,3.313,2.871,3.995,4.049,2.408,2.393,3.329,3.958,2.418,3.364,2.71,3.509,3.369,2.663,3.326,3.274,3.689,3.574,2.788,2.674,3.962,3.238,3.068,3.284,3.697,3.351,3.399,3.873,3.854,3.414,3.403,3.409,3.184,3.362,3.638,3.611,4.002,3.631,3.158,3.605,3.583,3.709,3.242,3.82,2.679,2.755,2.513,3.479,3.574,3.265,3.881,3.477,3.697,3.611,3.776,2.486,3.656,3.711,3.863,3.818,3.762,3.143,4.002,3.33,3.813,3.704,3.6,3.318,3.328,3.596,2.58,2.621,3.848,3.874,3.614,3.471,3.523,2.947,3.743,3.303,3.476,3.309,3.728,3.38,3.807,2.92,3.811,3.631,3.418,3.419,2.496,3.852,3.669,3.456,3.281,3.902,3.248,3.498,3.833,3.435,3.089,3.411,3.217,3.735,3.676,3.554,3.834,3.761,3.651,3.314,3.55,3.305,3.113,3.296,3.35,3.343,3.143,3.419,3.339,3.974,3.273,3.213,3.637,3.978,3.214,3.536
1994-08-05,3.218,3.172,3.935,3.269,4.051,3.215,3.233,2.937,3.923,3.843,3.558,3.907,4.036,3.175,3.45,3.037,3.19,3.129,3.261,3.749,3.644,3.383,4.073,3.642,3.9,2.749,2.648,4.011,3.97,3.457,3.497,3.392,3.688,3.141,3.964,3.097,3.799,3.142,2.703,2.996,3.94,3.707,3.743,3.654,3.548,3.67,2.961,2.518,2.584,3.031,3.802,3.073,3.042,3.232,2.354,4.067,4.143,3.481,3.726,3.557,3.292,3.193,3.409,3.912,3.352,2.957,3.388,2.993,2.625,2.823,3.494,3.104,3.535,3.178,3.458,3.051,3.668,4.172,4.136,2.633,3.38,3.196,3.858,3.765,3.488,3.511,3.294,3.528,3.533,3.074,3.444,3.084,3.442,2.697,3.109,3.65,3.256,3.296,3.407,3.895,3.104,3.96,3.941,3.468,2.383,3.502,3.959,4.206,3.208,3.45,3.468,4.091,4.06,3.848,3.724,3.703,3.498,3.432,3.041,3.284,3.242,3.037,2.812,2.718,3.041,3.108,3.121,2.944,3.283,3.344,3.814,3.768,3.831,3.853,3.82,3.128,3.94,3.552,3.556,4.002,3.308,3.216,3.692,3.279,3.949,3.287,2.905,3.646,3.588,3.542,3.072,3.344,3.259,3.751,2.884,2.925,3.007,2.903,2.564,2.91,2.636,2.849,2.855,2.994,2.987,2.786,2.926,3.023,2.461,2.434,2.662,2.941,3.125,3.139,2.428,2.225,2.44,2.927,2.92,2.762,3.017,2.868,3.509,3.315,2.749,2.945,2.957,3.232,3.744,2.97,3.133,2.785,3.081,3.921,2.833,3.154,3.562,3.426,2.844,3.146,3.259,3.089,3.222,3.194,2.886,3.003,3.078,2.776,3.008,3.495,3.027,2.531,2.706,2.901,3.005,3.718,3.747,3.278,3.472,3.552,3.822,2.518,3.41,2.696,2.839,3.232,3.458,2.899,3.48,3.437,2.4,3.411,4.048,2.249,3.274,3.434,2.888,3.049,4.095,3.515,3.873,3.733,3.314,3.499,3.327,3.794,2.996,3.539,2.7,2.95,2.647,2.302,2.324,3.536,3.125,3.662,3.506,3.122,2.944,2.859,3.818,3.838,3.128,3.368,2.736,2.877,3.53,3.58,3.411,3.052,3.006,2.487,2.975,2.967,2.964,2.954,2.544,2.539,2.915,2.419,3.236,3.107,3.534,3.641,3.342,3.513,2.402,3.341,3.302,3.249,2.615,2.78,3.136,3.143,2.626,3.234,2.582,3.412,3.614,3.41,3.015,3.272,3.36,2.494,3.036,3.017,3.471,3.675,3.632,3.939,3.386,3.78,3.231,3.99,3.699,3.709,3.457,2.505,3.054,3.265,4.104,2.922,4.037,3.156,2.786,2.816,2.242,2.964,3.457,3.603,3.676,3.129,2.696,3.184,3.946,3.123,3.483,3.449,2.838,2.64,3.272,2.347,3.035,3.98,3.33,2.993,3.258,3.551,3.413,3.122,3.249,3.074,3.369,3.05,2.887,2.675,3.796,3.896,4.142,4.137,3.053,2.951,2.857,3.106,3.973,3.388,3.225,3.788,3.769,2.565,2.97,2.605,3.041,2.505,3.063,3.83,3.123,3.224,2.828,3.504,3.064,3.447,3.193,4.056,3.499,4.092,2.681,3.049,3.084,3.375,2.975,2.758,2.993,3.496,2.508,2.661,3.732,3.218,2.705,3.846,2.955,2.939,3.284,3.284,2.505,3.097,2.475,3.985,3.242,4.047,3.055,3.07,2.991,3.178,3.186,3.221,4.059,3.496,2.592,2.629,3.031,2.622,4.053,3.475,2.778,4.047,2.982,3.045,3.109,3.03,2.505,2.879,3.715,3.13,3.414,2.65,3.112,2.645,3.338,4.087,2.823,3.156,3.62,2.879,3.338,3.123,3.134,3.064,4.091,3.451,2.946,2.835,3.418,2.896,3.088,2.497,3.245,3.663,2.909,2.727,3.033,3.381,3.835,3.122,2.938,4.103,2.528,3.314,2.966,2.893,2.928,4.106,3.516,3.181,4.097,2.477,3.451,2.95,2.556,3.337,2.837,4.039,4.092,2.425,2.368,3.355,4.001,2.436,3.392,2.728,3.541,3.387,2.634,3.354,3.287,3.716,3.614,2.758,2.644,4.006,3.25,3.028,3.237,3.64,3.389,3.438,3.916,3.897,3.452,3.441,3.448,3.212,3.384,3.605,3.652,4.045,3.672,3.11,3.647,3.63,3.753,3.266,3.863,2.681,2.757,2.507,3.42,3.621,3.277,3.924,3.518,3.74,3.658,3.819,2.482,3.623,3.757,3.906,3.863,3.807,3.146,4.045,3.353,3.858,3.67,3.526,3.34,3.352,3.545,2.577,2.611,3.893,3.919,3.662,3.412,3.49,2.965,3.762,3.33,3.517,3.351,3.747,3.322,3.851,2.924,3.855,3.675,3.448,3.453,2.491,3.896,3.715,3.467,3.293,3.946,3.26,3.439,3.878,3.476,3.11,3.352,3.242,3.775,3.714,3.595,3.878,3.727,3.695,3.348,3.591,3.345,3.067,3.308,3.374,3.355,3.094,3.36,3.374,4.018,3.3,3.241,3.677,4.022,3.226,3.51
1994-08-06,3.01,2.874,3.483,2.929,3.666,3.106,2.857,2.724,3.566,3.517,3.253,3.579,3.649,3.068,3.32,2.929,2.962,2.919,3.039,3.409,3.349,3.11,3.687,3.338,3.574,2.554,2.453,3.683,3.642,3.152,3.194,3.096,3.27,2.922,3.59,2.837,3.498,2.887,2.638,2.795,3.613,3.409,3.429,3.476,3.146,3.367,2.864,2.393,2.519,2.683,3.497,2.855,2.781,3.006,2.211,3.728,3.765,3.235,3.422,3.254,3.062,2.845,3.105,3.512,3.118,2.741,3.154,2.645,2.438,2.603,3.075,2.88,3.404,2.957,3.047,2.815,3.486,3.789,3.752,2.432,3.082,2.975,3.415,3.322,3.183,3.367,3.073,3.291,3.228,2.727,3.14,2.736,3.137,2.641,2.849,3.34,3.035,3.075,3.278,3.451,2.995,3.516,3.614,3.164,2.329,3.197,3.632,3.816,2.94,3.146,3.163,3.708,3.677,3.407,3.286,3.253,3.244,3.193,2.801,3.045,2.866,2.881,2.704,2.625,2.825,2.847,2.86,2.727,3.014,3.106,3.517,3.456,3.505,3.527,3.493,2.891,3.498,3.237,3.241,3.564,3.044,2.994,3.454,3.042,3.606,2.952,2.688,3.324,3.273,3.225,2.851,3.124,2.91,3.452,2.791,2.743,2.814,2.713,2.359,2.727,2.431,2.658,2.664,2.803,2.804,2.604,2.86,2.826,2.256,2.301,2.527,2.75,2.915,2.937,2.223,2.005,2.236,2.736,2.729,2.556,2.81,2.682,3.347,3.159,2.695,2.739,2.75,3.024,3.539,2.76,2.924,2.605,2.874,3.712,2.625,2.959,3.341,3.225,2.662,2.966,3.05,2.851,2.899,2.999,2.695,2.812,2.884,2.708,2.801,3.133,2.832,2.391,2.531,2.741,2.782,3.414,3.443,3.044,3.254,3.44,3.372,2.384,3.29,2.612,2.708,3.012,3.332,2.681,3.22,3.294,2.267,3.32,3.709,2.106,3.036,3.213,2.667,2.848,3.719,3.385,3.507,3.429,3.081,3.368,3.197,3.49,2.774,3.32,2.519,2.755,2.58,2.169,2.191,3.112,2.916,3.433,3.226,2.927,2.761,2.702,3.598,3.616,2.927,3.134,2.657,2.669,3.128,3.178,3.04,2.855,2.809,2.334,2.764,2.645,2.643,2.8,2.41,2.405,2.828,2.366,3.014,2.855,3.256,3.232,3.109,3.208,2.224,3.057,3.042,2.874,2.393,2.589,2.89,2.894,2.467,2.997,2.399,3.111,3.376,3.073,2.77,3.029,3.139,2.442,2.84,2.801,3.27,3.437,3.329,3.563,3.082,3.441,3.002,3.677,3.395,3.412,3.327,2.334,2.768,3.031,3.72,2.733,3.709,2.823,2.613,2.74,2.1,2.769,3.326,3.182,3.234,2.918,2.59,2.903,3.614,2.749,3.34,3.132,2.634,2.575,3.142,2.203,2.838,3.653,3.127,2.884,3.076,3.246,2.992,2.911,2.99,2.853,3.065,2.829,2.764,2.47,3.353,3.599,3.758,3.752,2.847,2.754,2.661,2.885,3.599,3.084,3.003,3.337,3.318,2.501,2.764,2.404,2.694,2.3,2.862,3.387,2.897,2.961,2.608,3.117,2.864,3.193,2.817,3.677,3.194,3.708,2.461,2.941,2.887,3.103,2.753,2.538,2.904,3.366,2.444,2.455,3.436,3.006,2.508,3.464,2.758,2.776,3.002,3.155,2.334,2.876,2.303,3.658,2.866,3.663,2.947,2.864,2.785,2.86,2.969,3.0,3.676,3.191,2.391,2.423,2.933,2.403,3.703,3.337,2.552,3.711,2.785,2.849,2.885,2.819,2.333,2.673,3.265,2.919,3.16,2.449,2.889,2.452,3.106,3.703,2.615,2.81,3.317,2.67,3.104,2.913,2.909,2.921,3.707,3.146,2.784,2.715,3.113,2.667,2.878,2.297,3.012,3.367,2.713,2.52,2.876,3.077,3.529,2.978,2.715,3.719,2.323,3.01,2.744,2.697,2.718,3.722,3.385,2.938,3.713,2.318,3.149,2.745,2.338,3.083,2.67,3.656,3.708,2.204,2.224,3.088,3.618,2.215,3.122,2.503,3.245,3.161,2.461,3.079,3.054,3.407,3.165,2.585,2.472,3.623,3.017,2.87,3.087,3.504,3.1,3.155,3.604,3.581,3.17,3.159,3.166,2.942,3.133,3.423,3.205,3.662,3.225,2.966,3.201,3.332,3.31,3.006,3.419,2.486,2.561,2.309,3.29,3.323,3.044,3.482,3.097,3.294,3.363,3.376,2.281,3.442,3.432,3.533,3.537,3.482,2.91,3.637,3.099,3.531,3.488,3.412,3.091,3.092,3.389,2.374,2.417,3.566,3.589,3.366,3.282,3.314,2.755,3.488,3.059,3.094,2.932,3.473,3.193,3.5,2.69,3.479,3.233,3.165,3.156,2.291,3.514,3.39,3.211,3.059,3.564,3.027,3.309,3.572,3.056,2.876,3.223,2.982,3.324,3.287,3.162,3.496,3.545,3.252,3.047,3.141,3.062,2.92,3.074,3.12,3.121,2.953,3.231,3.083,3.635,3.033,2.97,3.227,3.639,2.993,3.318
1994-08-07,2.928,2.924,3.674,3.05,3.792,3.077,2.996,2.653,3.661,3.577,3.302,3.631,3.776,3.038,3.286,2.9,2.887,2.842,2.955,3.486,3.383,3.103,3.814,3.385,3.637,2.523,2.423,3.746,3.705,3.202,3.242,3.144,3.416,2.839,3.702,2.877,3.536,2.923,2.604,2.756,3.676,3.444,3.477,3.448,3.294,3.414,2.835,2.362,2.486,2.812,3.543,2.812,2.823,2.938,2.179,3.803,3.883,3.148,3.469,3.303,2.986,2.972,3.154,3.655,3.068,2.699,3.104,2.774,2.372,2.515,3.23,2.834,3.37,2.873,3.196,2.72,3.459,3.913,3.876,2.394,3.126,2.89,3.608,3.515,3.232,3.335,2.988,3.199,3.277,2.855,3.189,2.864,3.186,2.611,2.889,3.386,2.95,2.99,3.244,3.644,2.966,3.709,3.677,3.213,2.3,3.246,3.695,3.947,2.987,3.195,3.212,3.832,3.801,3.585,3.462,3.445,3.152,3.096,2.768,2.949,3.005,2.845,2.66,2.579,2.783,2.888,2.901,2.686,3.0,3.009,3.551,3.506,3.569,3.59,3.545,2.796,3.689,3.288,3.292,3.749,3.022,2.91,3.362,2.949,3.684,3.067,2.647,3.381,3.324,3.278,2.767,3.036,3.038,3.49,2.758,2.712,2.738,2.635,2.28,2.697,2.356,2.58,2.587,2.725,2.773,2.574,2.829,2.794,2.177,2.27,2.496,2.672,2.836,2.898,2.145,1.921,2.157,2.658,2.651,2.476,2.729,2.611,3.308,3.122,2.665,2.658,2.669,2.942,3.472,2.679,2.842,2.534,2.793,3.633,2.545,2.886,3.25,3.147,2.607,2.925,2.968,2.841,3.015,2.924,2.617,2.74,2.812,2.672,2.719,3.246,2.76,2.359,2.499,2.705,2.736,3.462,3.491,2.994,3.169,3.414,3.563,2.353,3.264,2.568,2.67,2.923,3.3,2.637,3.146,3.262,2.236,3.293,3.784,2.075,2.94,3.123,2.578,2.809,3.834,3.35,3.613,3.477,3.031,3.334,3.164,3.537,2.685,3.233,2.478,2.684,2.551,2.139,2.161,3.273,2.836,3.352,3.223,2.849,2.731,2.671,3.512,3.53,2.887,3.083,2.619,2.588,3.276,3.325,3.175,2.823,2.777,2.304,2.69,2.763,2.76,2.763,2.379,2.373,2.799,2.339,2.93,2.816,3.199,3.379,3.058,3.257,2.171,3.102,3.01,3.012,2.307,2.512,2.841,2.849,2.43,2.934,2.363,3.154,3.284,3.162,2.721,2.941,3.049,2.415,2.769,2.759,3.195,3.345,3.376,3.68,3.131,3.516,2.954,3.725,3.442,3.447,3.294,2.296,2.774,2.981,3.844,2.701,3.771,2.928,2.574,2.706,2.068,2.698,3.292,3.338,3.428,2.841,2.546,2.948,3.683,2.887,3.307,3.152,2.569,2.541,3.109,2.171,2.805,3.716,3.082,2.856,3.038,3.295,3.15,2.828,3.02,2.769,3.115,2.744,2.725,2.39,3.546,3.632,3.882,3.877,2.763,2.722,2.629,2.801,3.72,3.134,2.919,3.529,3.51,2.469,2.681,2.367,2.822,2.221,2.823,3.58,2.828,2.94,2.519,3.22,2.825,3.101,2.956,3.796,3.244,3.833,2.374,2.912,2.854,3.095,2.664,2.467,2.87,3.332,2.411,2.375,3.469,2.929,2.47,3.589,2.726,2.739,3.046,3.122,2.296,2.792,2.266,3.721,3.005,3.788,2.918,2.78,2.701,2.915,2.927,2.915,3.8,3.24,2.353,2.343,2.899,2.315,3.79,3.304,2.473,3.783,2.753,2.777,2.811,2.743,2.296,2.591,3.457,2.842,3.069,2.411,2.809,2.415,3.051,3.828,2.538,2.905,3.357,2.594,3.054,2.836,2.862,2.885,3.832,3.196,2.747,2.684,3.163,2.594,2.801,2.22,2.962,3.401,2.681,2.44,2.839,3.127,3.572,2.942,2.628,3.844,2.243,3.06,2.655,2.665,2.642,3.846,3.351,2.882,3.838,2.286,3.196,2.67,2.254,3.044,2.632,3.78,3.833,2.12,2.192,3.07,3.743,2.13,3.109,2.417,3.276,3.076,2.423,3.076,3.001,3.393,3.357,2.547,2.434,3.747,2.967,2.833,3.051,3.469,3.145,3.198,3.65,3.628,3.212,3.201,3.208,2.931,3.087,3.396,3.397,3.786,3.417,2.93,3.393,3.37,3.503,2.974,3.612,2.455,2.53,2.272,3.257,3.362,2.994,3.672,3.253,3.487,3.397,3.569,2.244,3.414,3.495,3.645,3.6,3.545,2.873,3.789,3.011,3.595,3.46,3.39,3.043,3.059,3.368,2.336,2.38,3.63,3.656,3.4,3.248,3.287,2.68,3.446,3.05,3.253,3.088,3.431,3.159,3.589,2.654,3.594,3.426,3.174,3.199,2.254,3.639,3.454,3.171,3.009,3.688,2.977,3.275,3.619,3.212,2.81,3.189,2.95,3.516,3.444,3.333,3.621,3.517,3.446,3.094,3.334,3.107,2.884,3.024,3.029,3.071,2.916,3.197,3.12,3.759,3.015,2.962,3.419,3.763,2.943,3.286
1994-08-08,2.965,2.948,3.685,3.059,3.798,3.047,3.009,2.695,3.669,3.586,3.32,3.65,3.783,3.008,3.252,2.871,2.931,2.884,2.999,3.495,3.39,3.134,3.82,3.394,3.644,2.539,2.439,3.753,3.712,3.22,3.259,3.158,3.435,2.884,3.71,2.885,3.543,2.93,2.542,2.773,3.683,3.452,3.487,3.433,3.308,3.423,2.801,2.352,2.424,2.824,3.551,2.832,2.831,2.978,2.174,3.809,3.889,3.198,3.478,3.319,3.031,2.984,3.173,3.662,3.103,2.719,3.139,2.786,2.407,2.564,3.246,2.859,3.336,2.918,3.211,2.773,3.446,3.918,3.882,2.413,3.144,2.935,3.614,3.522,3.25,3.307,3.032,3.247,3.295,2.867,3.207,2.876,3.205,2.558,2.897,3.396,2.995,3.034,3.21,3.65,2.937,3.714,3.684,3.231,2.249,3.264,3.702,3.952,2.995,3.213,3.23,3.838,3.807,3.598,3.475,3.457,3.205,3.148,2.805,3.001,3.018,2.84,2.632,2.545,2.802,2.896,2.909,2.706,3.034,3.061,3.557,3.514,3.576,3.598,3.564,2.848,3.695,3.299,3.302,3.755,3.056,2.955,3.409,2.999,3.692,3.077,2.667,3.391,3.334,3.288,2.813,3.082,3.049,3.498,2.709,2.725,2.777,2.675,2.32,2.71,2.394,2.62,2.627,2.764,2.786,2.588,2.764,2.809,2.218,2.265,2.489,2.712,2.878,2.914,2.185,1.968,2.198,2.698,2.691,2.515,2.767,2.646,3.302,3.113,2.617,2.696,2.708,2.979,3.498,2.719,2.88,2.566,2.831,3.67,2.584,2.923,3.295,3.186,2.632,2.94,3.005,2.87,3.025,2.961,2.657,2.777,2.849,2.635,2.758,3.26,2.798,2.351,2.506,2.701,2.767,3.47,3.499,3.03,3.212,3.367,3.574,2.347,3.222,2.535,2.654,2.969,3.264,2.665,3.193,3.234,2.231,3.235,3.791,2.071,2.992,3.169,2.627,2.825,3.84,3.316,3.621,3.485,3.066,3.3,3.131,3.545,2.733,3.276,2.498,2.722,2.504,2.134,2.156,3.288,2.879,3.396,3.256,2.889,2.744,2.673,3.553,3.572,2.903,3.118,2.59,2.628,3.29,3.339,3.188,2.838,2.792,2.307,2.732,2.773,2.771,2.757,2.373,2.368,2.76,2.291,2.975,2.855,3.246,3.392,3.093,3.275,2.197,3.111,3.049,3.025,2.352,2.553,2.881,2.889,2.423,2.977,2.372,3.173,3.332,3.178,2.762,2.992,3.096,2.366,2.807,2.779,3.232,3.392,3.385,3.687,3.15,3.525,2.987,3.731,3.45,3.454,3.26,2.292,2.808,3.017,3.85,2.713,3.778,2.943,2.569,2.649,2.064,2.736,3.259,3.353,3.435,2.884,2.518,2.958,3.689,2.901,3.279,3.186,2.6,2.48,3.076,2.166,2.82,3.722,3.1,2.827,3.043,3.312,3.165,2.867,3.026,2.815,3.133,2.79,2.707,2.43,3.553,3.638,3.888,3.882,2.806,2.737,2.645,2.847,3.726,3.152,2.964,3.541,3.522,2.429,2.725,2.385,2.834,2.261,2.839,3.586,2.869,2.974,2.568,3.245,2.841,3.153,2.97,3.802,3.261,3.838,2.423,2.883,2.869,3.126,2.712,2.503,2.819,3.298,2.35,2.415,3.476,2.971,2.487,3.596,2.741,2.738,3.056,3.089,2.292,2.838,2.262,3.728,3.018,3.794,2.889,2.823,2.745,2.94,2.945,2.96,3.806,3.258,2.372,2.384,2.852,2.365,3.796,3.274,2.516,3.789,2.768,2.816,2.854,2.785,2.292,2.635,3.469,2.884,3.121,2.43,2.854,2.43,3.088,3.834,2.582,2.926,3.366,2.637,3.089,2.878,2.893,2.874,3.837,3.214,2.746,2.664,3.181,2.64,2.843,2.259,2.998,3.409,2.696,2.48,2.823,3.145,3.579,2.931,2.676,3.849,2.284,3.078,2.704,2.68,2.685,3.852,3.317,2.923,3.844,2.287,3.214,2.712,2.297,3.082,2.623,3.786,3.839,2.165,2.187,3.104,3.749,2.175,3.141,2.462,3.298,3.121,2.419,3.106,3.038,3.433,3.369,2.541,2.429,3.754,3.003,2.817,3.029,3.437,3.157,3.208,3.66,3.64,3.223,3.212,3.218,2.964,3.128,3.383,3.408,3.792,3.428,2.919,3.404,3.378,3.51,3.013,3.618,2.471,2.546,2.29,3.223,3.369,3.03,3.678,3.269,3.496,3.404,3.576,2.263,3.402,3.503,3.653,3.607,3.553,2.893,3.795,3.063,3.602,3.448,3.342,3.084,3.098,3.341,2.357,2.396,3.637,3.663,3.408,3.215,3.275,2.722,3.482,3.082,3.268,3.104,3.468,3.126,3.597,2.675,3.602,3.433,3.201,3.216,2.273,3.645,3.462,3.2,3.045,3.695,3.012,3.241,3.626,3.227,2.854,3.156,2.989,3.528,3.461,3.347,3.628,3.504,3.452,3.112,3.346,3.116,2.875,3.059,3.082,3.106,2.905,3.164,3.138,3.765,3.05,2.994,3.431,3.769,2.979,3.281
1994-08-09,2.887,3.049,3.987,3.269,4.044,3.035,3.24,2.628,3.882,3.763,3.446,3.786,4.03,2.996,3.24,2.861,2.863,2.811,2.919,3.69,3.546,3.172,4.07,3.558,3.827,2.527,2.427,3.936,3.895,3.347,3.388,3.294,3.673,2.805,3.938,3.021,3.701,3.063,2.532,2.736,3.866,3.609,3.651,3.432,3.554,3.581,2.79,2.335,2.415,3.037,3.715,2.791,2.967,2.916,2.157,4.004,4.129,3.119,3.636,3.448,2.965,3.196,3.299,3.924,3.06,2.68,3.095,2.999,2.345,2.478,3.504,2.817,3.324,2.838,3.467,2.681,3.446,4.164,4.128,2.377,3.267,2.855,3.929,3.838,3.377,3.298,2.952,3.161,3.422,3.08,3.334,3.089,3.331,2.548,3.033,3.558,2.914,2.954,3.198,3.965,2.926,4.03,3.867,3.358,2.24,3.391,3.884,4.205,3.137,3.34,3.357,4.084,4.053,3.883,3.759,3.759,3.117,3.054,2.792,2.908,3.249,2.807,2.609,2.525,2.763,3.032,3.045,2.667,3.059,2.968,3.713,3.684,3.759,3.78,3.7,2.756,4.009,3.464,3.468,4.063,3.07,2.874,3.322,2.909,3.885,3.282,2.628,3.564,3.5,3.457,2.733,2.997,3.261,3.656,2.698,2.713,2.704,2.6,2.244,2.697,2.322,2.546,2.552,2.689,2.773,2.576,2.754,2.795,2.142,2.248,2.472,2.636,2.802,2.876,2.11,1.887,2.122,2.623,2.616,2.439,2.689,2.578,3.278,3.092,2.606,2.619,2.63,2.901,3.435,2.641,2.802,2.498,2.753,3.595,2.507,2.853,3.208,3.111,2.585,2.913,2.926,2.891,3.219,2.889,2.582,2.709,2.781,2.62,2.68,3.463,2.73,2.335,2.491,2.679,2.726,3.628,3.657,2.987,3.131,3.357,3.875,2.33,3.212,2.516,2.635,2.883,3.252,2.626,3.132,3.225,2.215,3.224,3.986,2.054,2.899,3.082,2.542,2.788,4.077,3.304,3.847,3.643,3.023,3.288,3.119,3.702,2.647,3.193,2.469,2.655,2.494,2.118,2.14,3.553,2.802,3.323,3.291,2.815,2.731,2.657,3.471,3.49,2.866,3.074,2.574,2.55,3.536,3.585,3.414,2.824,2.779,2.293,2.662,2.969,2.967,2.737,2.356,2.35,2.749,2.282,2.894,2.844,3.206,3.647,3.05,3.402,2.153,3.258,3.043,3.256,2.27,2.478,2.855,2.869,2.402,2.927,2.342,3.289,3.245,3.352,2.737,2.912,3.009,2.356,2.739,2.74,3.161,3.305,3.543,3.925,3.277,3.718,2.944,3.9,3.614,3.61,3.247,2.273,2.856,2.974,4.096,2.699,3.961,3.125,2.549,2.638,2.047,2.669,3.246,3.611,3.751,2.811,2.496,3.105,3.878,3.132,3.27,3.254,2.539,2.47,3.065,2.149,2.807,3.905,3.057,2.817,3.012,3.439,3.426,2.787,3.162,2.735,3.26,2.709,2.68,2.353,3.868,3.794,4.134,4.129,2.726,2.724,2.632,2.767,3.966,3.279,2.883,3.843,3.824,2.417,2.644,2.35,3.047,2.186,2.802,3.902,2.805,2.99,2.483,3.425,2.804,3.066,3.201,4.044,3.388,4.085,2.34,2.873,2.855,3.161,2.626,2.436,2.808,3.285,2.341,2.339,3.632,2.897,2.451,3.842,2.728,2.705,3.202,3.077,2.273,2.758,2.243,3.911,3.249,4.04,2.878,2.742,2.664,3.057,2.905,2.88,4.053,3.385,2.337,2.307,2.841,2.281,4.003,3.263,2.441,3.981,2.755,2.747,2.785,2.713,2.273,2.557,3.771,2.811,3.035,2.394,2.78,2.395,3.039,4.08,2.508,3.097,3.526,2.565,3.046,2.805,2.852,2.842,4.084,3.341,2.712,2.65,3.308,2.578,2.77,2.185,2.955,3.565,2.683,2.403,2.806,3.272,3.745,2.898,2.594,4.096,2.208,3.206,2.618,2.668,2.613,4.098,3.304,2.888,4.09,2.272,3.339,2.641,2.217,3.069,2.604,4.033,4.085,2.084,2.17,3.122,3.996,2.094,3.169,2.38,3.395,3.041,2.399,3.151,2.992,3.452,3.671,2.521,2.409,4.0,2.959,2.8,3.013,3.423,3.295,3.352,3.818,3.795,3.362,3.351,3.359,2.994,3.103,3.384,3.712,4.038,3.733,2.887,3.711,3.537,3.826,3.007,3.934,2.459,2.534,2.255,3.211,3.529,2.986,3.992,3.528,3.806,3.56,3.891,2.228,3.402,3.686,3.882,3.79,3.735,2.879,4.069,2.982,3.785,3.448,3.333,3.056,3.091,3.338,2.321,2.361,3.82,3.85,3.564,3.202,3.275,2.652,3.466,3.117,3.53,3.363,3.451,3.114,3.804,2.662,3.834,3.749,3.264,3.337,2.238,3.892,3.645,3.184,3.001,3.941,2.969,3.229,3.79,3.486,2.8,3.144,2.983,3.83,3.715,3.625,3.874,3.504,3.769,3.238,3.648,3.263,2.842,3.016,2.995,3.063,2.873,3.152,3.254,4.012,3.069,3.029,3.733,4.016,2.936,3.274
1994-08-10,2.816,2.783,3.464,2.863,3.535,2.928,2.81,2.553,3.399,3.311,3.106,3.42,3.522,2.89,3.112,2.754,2.773,2.741,2.844,3.224,3.098,2.949,3.557,3.112,3.363,2.4,2.301,3.471,3.431,3.007,3.044,2.931,3.223,2.73,3.451,2.656,3.254,2.696,2.422,2.63,3.402,3.161,3.207,3.279,3.093,3.157,2.687,2.239,2.305,2.639,3.268,2.678,2.602,2.822,2.053,3.531,3.623,3.029,3.211,3.102,2.874,2.797,2.961,3.41,2.945,2.566,2.98,2.601,2.277,2.412,3.023,2.702,3.195,2.763,2.981,2.61,3.29,3.653,3.617,2.271,2.93,2.78,3.374,3.282,3.037,3.163,2.876,3.08,3.082,2.681,2.995,2.69,2.992,2.454,2.668,3.116,2.839,2.878,3.071,3.409,2.819,3.473,3.403,3.018,2.148,3.051,3.421,3.689,2.766,3.001,3.018,3.573,3.543,3.375,3.254,3.238,3.034,2.981,2.655,2.836,2.818,2.71,2.508,2.425,2.649,2.667,2.68,2.553,2.853,2.895,3.264,3.228,3.296,3.318,3.335,2.684,3.453,3.023,3.027,3.511,2.877,2.799,3.241,2.834,3.421,2.879,2.514,3.116,3.058,3.013,2.659,2.927,2.862,3.209,2.581,2.593,2.643,2.541,2.176,2.578,2.25,2.487,2.493,2.63,2.654,2.457,2.641,2.667,2.075,2.15,2.373,2.577,2.734,2.769,2.043,1.816,2.055,2.564,2.557,2.37,2.62,2.516,3.163,2.977,2.519,2.549,2.561,2.83,3.346,2.571,2.731,2.437,2.683,3.523,2.438,2.787,3.139,3.045,2.502,2.808,2.855,2.721,2.85,2.824,2.523,2.644,2.716,2.535,2.61,3.05,2.665,2.229,2.373,2.567,2.615,3.204,3.232,2.872,3.056,3.232,3.354,2.232,3.087,2.423,2.528,2.816,3.125,2.515,3.02,3.09,2.117,3.105,3.512,1.95,2.827,3.013,2.475,2.681,3.573,3.175,3.354,3.219,2.908,3.16,2.992,3.278,2.58,3.12,2.368,2.589,2.399,2.02,2.042,3.066,2.735,3.236,3.083,2.752,2.612,2.549,3.394,3.413,2.759,2.96,2.488,2.48,3.076,3.125,2.989,2.696,2.65,2.187,2.59,2.601,2.599,2.623,2.258,2.252,2.648,2.195,2.819,2.683,3.069,3.158,2.935,3.062,2.071,2.864,2.877,2.826,2.197,2.42,2.713,2.719,2.285,2.814,2.236,2.965,3.164,2.971,2.595,2.824,2.941,2.27,2.673,2.625,3.093,3.224,3.12,3.422,2.938,3.253,2.831,3.442,3.168,3.162,3.12,2.148,2.636,2.86,3.585,2.574,3.496,2.761,2.422,2.525,1.943,2.604,3.118,3.129,3.196,2.74,2.395,2.712,3.409,2.703,3.135,2.996,2.456,2.359,2.938,2.045,2.678,3.441,2.953,2.71,2.902,3.099,2.943,2.716,2.77,2.661,2.922,2.636,2.586,2.285,3.313,3.343,3.623,3.617,2.662,2.596,2.504,2.692,3.467,2.94,2.808,3.321,3.302,2.331,2.581,2.244,2.649,2.118,2.695,3.346,2.714,2.796,2.417,3.042,2.697,2.983,2.77,3.537,3.048,3.574,2.273,2.766,2.727,2.942,2.559,2.349,2.69,3.157,2.231,2.27,3.184,2.826,2.346,3.334,2.6,2.607,2.81,2.95,2.148,2.683,2.118,3.446,2.818,3.53,2.771,2.679,2.601,2.755,2.79,2.804,3.542,3.045,2.231,2.239,2.721,2.215,3.52,3.131,2.359,3.509,2.627,2.682,2.699,2.643,2.147,2.493,3.25,2.741,2.951,2.288,2.698,2.291,2.93,3.569,2.441,2.735,3.08,2.496,2.931,2.735,2.739,2.749,3.573,3.001,2.615,2.545,2.969,2.482,2.7,2.119,2.841,3.117,2.556,2.334,2.678,2.933,3.289,2.805,2.523,3.585,2.14,2.867,2.55,2.54,2.544,3.587,3.176,2.757,3.579,2.16,3.0,2.573,2.145,2.91,2.477,3.522,3.574,2.011,2.065,2.925,3.485,2.022,2.958,2.305,3.093,2.962,2.273,2.92,2.88,3.247,3.151,2.395,2.283,3.49,2.845,2.672,2.885,3.293,2.921,2.961,3.383,3.369,2.981,2.97,2.975,2.783,2.958,3.228,3.186,3.528,3.204,2.793,3.177,3.089,3.271,2.841,3.378,2.332,2.407,2.15,3.083,3.082,2.872,3.436,3.045,3.264,3.112,3.336,2.123,3.246,3.224,3.394,3.327,3.273,2.727,3.539,2.893,3.322,3.292,3.208,2.915,2.926,3.195,2.215,2.257,3.356,3.385,3.116,3.075,3.123,2.58,3.301,2.898,3.045,2.883,3.287,2.987,3.329,2.51,3.345,3.195,3.008,3.0,2.133,3.383,3.183,3.026,2.887,3.432,2.855,3.101,3.342,3.004,2.694,3.017,2.818,3.308,3.247,3.126,3.365,3.347,3.213,2.9,3.128,2.869,2.748,2.902,2.912,2.948,2.779,3.024,2.92,3.501,2.871,2.811,3.213,3.505,2.822,3.123
1994-08-11,3.09,3.237,4.181,3.469,4.333,2.965,3.44,2.846,4.185,4.076,3.686,4.042,4.316,2.923,3.158,2.791,3.085,3.028,3.142,3.999,3.875,3.399,4.358,3.804,4.157,2.649,2.55,4.265,4.225,3.587,3.631,3.553,3.879,3.026,4.224,3.283,4.026,3.328,2.354,2.852,4.196,3.937,3.97,3.424,3.769,3.884,2.704,2.341,2.238,3.222,3.961,2.922,3.229,3.123,2.183,4.325,4.42,3.382,3.938,3.692,3.205,3.38,3.54,4.187,3.249,2.808,3.284,3.185,2.532,2.728,3.73,2.965,3.241,3.062,3.707,2.948,3.444,4.454,4.419,2.497,3.501,3.078,4.156,4.065,3.617,3.238,3.174,3.4,3.661,3.265,3.574,3.273,3.572,2.396,3.295,3.878,3.137,3.176,3.117,4.192,2.856,4.256,4.196,3.598,2.091,3.631,4.213,4.488,3.395,3.58,3.597,4.375,4.344,4.088,3.966,3.954,3.383,3.32,3.0,3.175,3.449,2.833,2.554,2.451,2.89,3.294,3.307,2.795,3.282,3.234,4.042,4.014,4.088,4.109,3.957,3.023,4.236,3.783,3.786,4.296,3.301,3.098,3.559,3.165,4.19,3.485,2.757,3.88,3.818,3.775,2.957,3.233,3.445,3.959,2.564,2.823,2.911,2.81,2.453,2.807,2.52,2.756,2.762,2.898,2.883,2.687,2.562,2.916,2.352,2.27,2.491,2.847,3.024,2.991,2.32,2.118,2.331,2.833,2.826,2.646,2.894,2.764,3.308,3.113,2.47,2.824,2.836,3.104,3.592,2.853,3.007,2.674,2.957,3.798,2.715,3.047,3.449,3.319,2.736,3.03,3.13,3.086,3.388,3.087,2.793,2.902,2.978,2.527,2.886,3.68,2.93,2.349,2.572,2.716,2.895,3.93,3.959,3.176,3.347,3.22,4.069,2.351,3.095,2.443,2.626,3.127,3.158,2.785,3.384,3.165,2.237,3.055,4.307,2.081,3.165,3.324,2.791,2.903,4.374,3.221,4.145,3.946,3.212,3.205,3.038,4.005,2.896,3.417,2.6,2.855,2.362,2.14,2.162,3.774,3.024,3.562,3.515,3.023,2.841,2.717,3.684,3.705,2.98,3.264,2.508,2.759,3.75,3.799,3.61,2.944,2.899,2.352,2.879,3.139,3.137,2.761,2.377,2.371,2.646,2.145,3.118,3.08,3.464,3.89,3.239,3.642,2.306,3.54,3.252,3.456,2.498,2.689,3.094,3.106,2.424,3.145,2.426,3.528,3.483,3.573,2.976,3.177,3.251,2.217,2.939,2.867,3.363,3.543,3.847,4.219,3.517,4.027,3.123,4.229,3.86,3.938,3.166,2.307,3.085,3.164,4.388,2.804,4.291,3.314,2.58,2.476,2.074,2.869,3.164,3.836,3.979,3.029,2.441,3.389,4.199,3.333,3.208,3.496,2.711,2.292,2.984,2.175,2.927,4.235,3.18,2.748,3.085,3.678,3.652,2.996,3.45,2.959,3.501,2.938,2.657,2.561,4.096,4.122,4.425,4.42,2.954,2.845,2.754,2.991,4.251,3.52,3.107,4.038,4.019,2.312,2.873,2.47,3.232,2.395,2.917,4.129,3.015,3.221,2.733,3.643,2.917,3.333,3.402,4.337,3.628,4.375,2.587,2.803,2.975,3.388,2.876,2.629,2.664,3.203,2.164,2.547,3.961,3.115,2.562,4.134,2.849,2.747,3.476,2.996,2.307,2.982,2.277,4.24,3.45,4.332,2.809,2.971,2.893,3.276,3.031,3.103,4.344,3.625,2.457,2.516,2.712,2.532,4.318,3.193,2.659,4.306,2.876,2.948,2.999,2.931,2.307,2.784,3.966,3.029,3.301,2.514,3.005,2.498,3.233,4.371,2.73,3.307,3.851,2.784,3.235,3.023,3.023,2.845,4.375,3.581,2.754,2.616,3.549,2.818,2.989,2.389,3.145,3.894,2.805,2.611,2.796,3.513,4.072,2.901,2.843,4.387,2.417,3.447,2.867,2.789,2.832,4.39,3.221,3.128,4.381,2.326,3.576,2.854,2.441,3.288,2.62,4.324,4.376,2.313,2.196,3.342,4.287,2.323,3.397,2.61,3.631,3.265,2.432,3.379,3.184,3.698,3.867,2.553,2.442,4.292,3.149,2.79,2.981,3.351,3.559,3.621,4.08,4.05,3.596,3.583,3.605,3.22,3.315,3.383,3.913,4.33,3.937,2.889,3.919,3.839,4.054,3.217,4.161,2.582,2.656,2.371,3.129,3.827,3.176,4.221,3.753,4.02,3.889,4.118,2.349,3.401,4.016,4.168,4.121,4.065,3.029,4.334,3.246,4.116,3.447,3.194,3.269,3.301,3.274,2.446,2.467,4.15,4.175,3.892,3.121,3.271,2.87,3.691,3.344,3.754,3.59,3.676,3.033,4.111,2.812,4.118,3.977,3.495,3.569,2.358,4.184,3.976,3.376,3.191,4.233,3.159,3.147,4.035,3.712,3.019,3.063,3.193,4.026,3.919,3.837,4.166,3.502,3.997,3.476,3.844,3.541,2.852,3.206,3.262,3.252,2.873,3.071,3.48,4.303,3.29,3.257,3.928,4.307,3.126,3.309
1994-08-12,2.77,2.778,3.508,2.873,3.524,2.967,2.831,2.503,3.369,3.261,3.078,3.389,3.512,2.93,3.163,2.794,2.721,2.688,2.788,3.184,3.028,2.911,3.546,3.051,3.312,2.393,2.295,3.419,3.379,2.979,3.014,2.894,3.251,2.676,3.434,2.61,3.187,2.645,2.503,2.622,3.351,3.091,3.149,3.313,3.116,3.104,2.732,2.26,2.387,2.659,3.205,2.669,2.557,2.778,2.074,3.486,3.606,2.966,3.158,3.07,2.817,2.816,2.933,3.412,2.912,2.559,2.947,2.622,2.237,2.353,3.049,2.687,3.245,2.708,2.999,2.547,3.323,3.639,3.603,2.266,2.899,2.725,3.406,3.316,3.009,3.208,2.821,3.021,3.053,2.701,2.967,2.71,2.964,2.518,2.621,3.058,2.784,2.823,3.121,3.441,2.859,3.505,3.352,2.99,2.214,3.023,3.37,3.679,2.724,2.973,2.989,3.56,3.529,3.412,3.29,3.283,2.971,2.915,2.619,2.77,2.84,2.722,2.546,2.468,2.641,2.621,2.634,2.546,2.815,2.829,3.192,3.169,3.246,3.268,3.304,2.62,3.484,2.97,2.973,3.537,2.835,2.744,3.18,2.772,3.382,2.886,2.508,3.065,3.005,2.961,2.605,2.867,2.88,3.141,2.65,2.584,2.589,2.486,2.135,2.569,2.212,2.433,2.439,2.575,2.644,2.449,2.725,2.658,2.035,2.168,2.389,2.522,2.679,2.76,2.003,1.776,2.015,2.509,2.503,2.327,2.575,2.471,3.175,2.993,2.574,2.505,2.517,2.784,3.312,2.525,2.686,2.397,2.638,3.465,2.394,2.738,3.075,2.989,2.473,2.791,2.809,2.691,2.865,2.773,2.468,2.596,2.666,2.575,2.565,3.056,2.614,2.252,2.377,2.583,2.591,3.15,3.178,2.84,3.001,3.296,3.398,2.249,3.147,2.463,2.555,2.754,3.179,2.496,2.968,3.137,2.135,3.179,3.467,1.972,2.761,2.95,2.415,2.673,3.554,3.226,3.331,3.165,2.876,3.21,3.043,3.223,2.52,3.061,2.351,2.54,2.458,2.039,2.061,3.094,2.679,3.175,3.051,2.697,2.603,2.553,3.336,3.353,2.75,2.927,2.521,2.436,3.098,3.147,3.009,2.687,2.642,2.195,2.539,2.618,2.616,2.643,2.275,2.269,2.698,2.254,2.764,2.637,3.02,3.174,2.902,3.033,2.047,2.816,2.837,2.847,2.154,2.366,2.663,2.671,2.312,2.766,2.241,2.936,3.104,2.966,2.547,2.761,2.878,2.329,2.623,2.618,3.038,3.163,3.066,3.405,2.91,3.213,2.803,3.379,3.107,3.092,3.17,2.177,2.61,2.827,3.572,2.57,3.444,2.772,2.448,2.601,1.966,2.554,3.169,3.154,3.23,2.687,2.435,2.664,3.36,2.725,3.181,2.973,2.426,2.442,2.99,2.066,2.67,3.389,2.938,2.751,2.903,3.07,2.97,2.67,2.708,2.607,2.894,2.581,2.611,2.243,3.346,3.271,3.609,3.603,2.604,2.588,2.497,2.638,3.454,2.913,2.753,3.366,3.347,2.378,2.523,2.239,2.668,2.077,2.686,3.379,2.669,2.754,2.358,3.055,2.689,2.921,2.792,3.521,3.02,3.561,2.216,2.806,2.717,2.903,2.498,2.318,2.761,3.207,2.314,2.229,3.112,2.772,2.342,3.322,2.592,2.616,2.762,3.002,2.177,2.629,2.147,3.394,2.84,3.517,2.812,2.62,2.543,2.745,2.782,2.749,3.529,3.016,2.226,2.198,2.788,2.158,3.483,3.179,2.318,3.463,2.618,2.631,2.652,2.591,2.176,2.438,3.295,2.688,2.89,2.282,2.644,2.289,2.894,3.556,2.389,2.741,3.016,2.445,2.898,2.682,2.714,2.765,3.559,2.973,2.624,2.578,2.941,2.429,2.647,2.079,2.809,3.047,2.548,2.292,2.714,2.906,3.224,2.821,2.464,3.571,2.099,2.841,2.49,2.532,2.492,3.573,3.226,2.705,3.565,2.174,2.97,2.522,2.103,2.866,2.507,3.509,3.561,1.97,2.087,2.885,3.473,1.98,2.918,2.26,3.061,2.906,2.301,2.882,2.846,3.213,3.197,2.422,2.311,3.477,2.813,2.708,2.925,3.34,2.878,2.911,3.326,3.315,2.933,2.922,2.926,2.746,2.914,3.261,3.23,3.515,3.246,2.809,3.218,3.022,3.304,2.801,3.41,2.327,2.4,2.147,3.134,3.015,2.84,3.467,3.071,3.302,3.042,3.368,2.119,3.279,3.175,3.378,3.276,3.223,2.72,3.544,2.834,3.271,3.325,3.273,2.87,2.885,3.243,2.208,2.255,3.305,3.336,3.045,3.126,3.157,2.529,3.266,2.86,3.072,2.909,3.251,3.039,3.297,2.505,3.33,3.228,2.972,2.967,2.129,3.371,3.134,3.003,2.855,3.419,2.823,3.152,3.279,3.03,2.645,3.068,2.778,3.352,3.279,3.16,3.354,3.38,3.247,2.871,3.174,2.82,2.763,2.869,2.85,2.915,2.796,3.076,2.884,3.489,2.832,2.774,3.258,3.493,2.79,3.146
1994-08-13,2.851,2.89,3.674,2.98,3.615,2.999,2.962,2.587,3.439,3.309,3.157,3.474,3.607,2.961,3.203,2.827,2.807,2.771,2.873,3.243,3.045,2.999,3.639,3.09,3.356,2.467,2.369,3.463,3.423,3.059,3.09,2.956,3.407,2.761,3.523,2.643,3.21,2.671,2.524,2.692,3.395,3.111,3.187,3.372,3.255,3.143,2.761,2.304,2.408,2.779,3.243,2.746,2.591,2.863,2.127,3.539,3.692,3.06,3.197,3.145,2.904,2.935,3.013,3.522,2.996,2.637,3.03,2.742,2.311,2.441,3.195,2.768,3.285,2.793,3.134,2.64,3.383,3.728,3.693,2.339,2.974,2.81,3.549,3.459,3.089,3.254,2.906,3.111,3.133,2.821,3.047,2.83,3.044,2.533,2.654,3.094,2.869,2.907,3.162,3.584,2.891,3.648,3.396,3.07,2.23,3.103,3.413,3.774,2.762,3.053,3.07,3.65,3.619,3.571,3.448,3.45,3.073,3.007,2.713,2.864,2.97,2.774,2.588,2.506,2.718,2.655,2.668,2.624,2.904,2.922,3.209,3.201,3.29,3.312,3.389,2.714,3.626,3.012,3.015,3.674,2.923,2.829,3.27,2.864,3.443,2.989,2.586,3.111,3.047,3.005,2.69,2.951,2.999,3.165,2.68,2.651,2.663,2.56,2.219,2.636,2.294,2.506,2.513,2.647,2.711,2.517,2.743,2.731,2.119,2.216,2.436,2.596,2.761,2.83,2.087,1.869,2.099,2.582,2.576,2.41,2.657,2.544,3.229,3.046,2.588,2.588,2.599,2.865,3.386,2.609,2.768,2.467,2.719,3.542,2.477,2.813,3.158,3.064,2.542,2.856,2.89,2.777,2.974,2.847,2.542,2.671,2.741,2.598,2.648,3.172,2.691,2.302,2.442,2.64,2.672,3.189,3.217,2.924,3.083,3.324,3.565,2.296,3.18,2.496,2.602,2.839,3.216,2.575,3.071,3.182,2.183,3.2,3.52,2.025,2.855,3.034,2.503,2.743,3.637,3.266,3.409,3.203,2.959,3.25,3.084,3.262,2.607,3.144,2.42,2.616,2.478,2.087,2.109,3.243,2.761,3.261,3.152,2.772,2.669,2.609,3.417,3.435,2.819,3.01,2.549,2.519,3.237,3.286,3.136,2.759,2.715,2.251,2.623,2.729,2.726,2.697,2.322,2.316,2.724,2.269,2.849,2.725,3.13,3.305,2.986,3.113,2.117,2.855,2.926,2.977,2.245,2.44,2.751,2.759,2.371,2.852,2.307,3.017,3.194,3.069,2.635,2.855,2.963,2.343,2.699,2.695,3.115,3.253,3.106,3.491,2.991,3.271,2.885,3.409,3.145,3.111,3.21,2.242,2.716,2.911,3.661,2.64,3.487,2.888,2.513,2.625,2.019,2.63,3.209,3.3,3.374,2.77,2.477,2.701,3.407,2.856,3.227,3.088,2.504,2.463,3.031,2.119,2.743,3.433,3.009,2.784,2.965,3.15,3.118,2.754,2.723,2.692,2.975,2.667,2.655,2.326,3.489,3.287,3.698,3.693,2.684,2.661,2.57,2.724,3.542,2.993,2.838,3.532,3.514,2.399,2.603,2.312,2.789,2.161,2.757,3.522,2.754,2.843,2.445,3.202,2.759,3.023,2.923,3.608,3.1,3.65,2.304,2.839,2.79,2.991,2.586,2.404,2.789,3.247,2.335,2.312,3.13,2.856,2.413,3.413,2.665,2.672,2.8,3.043,2.241,2.715,2.212,3.438,2.971,3.607,2.844,2.7,2.623,2.857,2.858,2.834,3.619,3.096,2.299,2.281,2.819,2.246,3.545,3.222,2.408,3.513,2.691,2.708,2.737,2.674,2.241,2.519,3.462,2.771,2.992,2.355,2.73,2.358,2.978,3.645,2.472,2.864,3.043,2.529,2.982,2.765,2.795,2.813,3.649,3.053,2.68,2.617,3.021,2.517,2.731,2.161,2.893,3.065,2.621,2.375,2.769,2.986,3.25,2.868,2.552,3.661,2.183,2.921,2.578,2.605,2.576,3.663,3.266,2.793,3.655,2.232,3.048,2.603,2.193,2.954,2.568,3.599,3.65,2.062,2.14,2.974,3.563,2.072,3.006,2.351,3.143,2.992,2.365,2.97,2.93,3.333,3.364,2.486,2.376,3.567,2.897,2.763,2.975,3.382,2.928,2.95,3.371,3.367,2.978,2.968,2.969,2.834,3.002,3.322,3.392,3.605,3.407,2.857,3.376,3.046,3.447,2.891,3.554,2.4,2.474,2.219,3.174,3.04,2.924,3.608,3.217,3.455,3.059,3.512,2.192,3.339,3.219,3.467,3.32,3.268,2.81,3.655,2.937,3.316,3.385,3.301,2.958,2.974,3.29,2.282,2.324,3.349,3.384,3.063,3.166,3.215,2.613,3.37,2.948,3.22,3.056,3.355,3.079,3.365,2.596,3.421,3.372,3.058,3.04,2.202,3.461,3.178,3.1,2.938,3.51,2.907,3.192,3.317,3.177,2.732,3.109,2.868,3.52,3.438,3.315,3.444,3.44,3.391,2.949,3.341,2.857,2.812,2.953,2.953,2.998,2.843,3.116,2.952,3.579,2.92,2.862,3.425,3.583,2.874,3.212
1994-08-14,3.466,3.32,4.039,3.335,4.081,3.488,3.333,3.162,3.949,3.864,3.644,3.995,4.071,3.45,3.795,3.316,3.42,3.349,3.497,3.777,3.641,3.542,4.102,3.658,3.91,2.984,2.886,4.017,3.978,3.546,3.578,3.452,3.825,3.379,4.006,3.114,3.799,3.149,3.134,3.252,3.949,3.705,3.762,3.95,3.652,3.688,3.253,2.772,3.019,3.122,3.812,3.356,3.061,3.461,2.636,4.075,4.166,3.733,3.742,3.633,3.518,3.278,3.499,3.962,3.568,3.245,3.602,3.085,2.841,3.079,3.61,3.379,3.877,3.417,3.561,3.324,3.959,4.196,4.161,2.906,3.467,3.435,3.922,3.832,3.575,3.841,3.529,3.78,3.619,3.164,3.534,3.173,3.531,3.037,3.126,3.668,3.493,3.531,3.754,3.957,3.38,4.02,3.949,3.557,2.734,3.59,3.967,4.232,3.225,3.539,3.556,4.118,4.088,3.954,3.834,3.815,3.776,3.693,3.241,3.55,3.341,3.326,3.176,3.095,3.326,3.125,3.139,3.232,3.452,3.608,3.806,3.773,3.843,3.864,3.91,3.398,4.0,3.581,3.585,4.057,3.484,3.454,3.938,3.542,3.975,3.351,3.194,3.673,3.616,3.572,3.314,3.576,3.342,3.751,3.283,3.129,3.205,3.104,2.836,3.114,2.905,3.052,3.058,3.192,3.188,2.994,3.352,3.249,2.737,2.685,2.905,3.142,3.345,3.389,2.705,2.54,2.715,3.128,3.121,3.027,3.272,3.076,3.77,3.586,3.051,3.203,3.214,3.479,3.974,3.226,3.386,2.999,3.334,4.108,3.095,3.355,3.786,3.618,3.054,3.344,3.507,3.242,3.292,3.392,3.089,3.204,3.275,3.064,3.266,3.589,3.226,2.81,2.957,3.184,3.243,3.734,3.762,3.496,3.698,3.911,3.93,2.766,3.765,3.039,3.144,3.468,3.806,3.145,3.749,3.771,2.652,3.797,4.057,2.535,3.539,3.663,3.141,3.302,4.118,3.859,3.903,3.749,3.532,3.843,3.676,3.807,3.246,3.763,2.913,3.151,2.977,2.558,2.579,3.652,3.345,3.877,3.679,3.319,3.146,3.081,4.031,4.048,3.378,3.583,3.014,3.136,3.634,3.682,3.501,3.277,3.232,2.724,3.199,3.045,3.042,3.238,2.791,2.786,3.218,2.734,3.473,3.306,3.792,3.734,3.559,3.6,2.628,3.364,3.485,3.348,2.917,2.986,3.344,3.347,2.96,3.45,2.867,3.511,3.863,3.502,3.227,3.53,3.592,2.807,3.235,3.303,3.662,3.922,3.651,3.969,3.477,3.806,3.456,3.986,3.713,3.706,3.802,2.858,3.243,3.483,4.13,3.157,4.042,3.256,3.131,3.234,2.528,3.165,3.802,3.715,3.746,3.35,3.066,3.209,3.955,3.226,3.816,3.636,3.099,3.074,3.623,2.63,3.261,3.988,3.573,3.273,3.516,3.636,3.532,3.381,3.244,3.316,3.461,3.294,3.202,2.943,3.862,3.885,4.167,4.162,3.275,3.179,3.088,3.348,4.0,3.48,3.463,3.897,3.879,2.864,3.195,2.879,3.131,2.779,3.316,3.895,3.356,3.402,3.083,3.673,3.318,3.727,3.294,4.083,3.587,4.118,2.94,3.328,3.308,3.536,3.226,3.053,3.394,3.841,2.947,2.93,3.726,3.436,2.978,3.881,3.183,3.227,3.308,3.635,2.858,3.339,2.829,3.993,3.342,4.075,3.333,3.292,3.215,3.327,3.466,3.459,4.087,3.583,2.866,2.898,3.421,2.885,4.067,3.813,3.068,4.056,3.209,3.244,3.345,3.254,2.86,3.107,3.827,3.35,3.694,2.922,3.35,2.923,3.556,4.114,3.054,3.286,3.63,3.108,3.555,3.344,3.366,3.36,4.118,3.54,3.234,3.115,3.508,3.135,3.31,2.763,3.465,3.661,3.139,2.993,3.378,3.473,3.833,3.416,3.189,4.13,2.802,3.407,3.218,3.123,3.156,4.132,3.86,3.393,4.124,2.745,3.538,3.168,2.852,3.526,3.184,4.067,4.119,2.734,2.65,3.525,4.031,2.743,3.556,3.022,3.649,3.625,2.983,3.509,3.506,3.942,3.729,3.103,2.993,4.035,3.469,3.373,3.579,3.977,3.433,3.459,3.938,3.931,3.481,3.471,3.474,3.38,3.577,3.898,3.758,4.073,3.774,3.404,3.744,3.634,3.82,3.449,3.926,2.918,2.991,2.786,3.767,3.626,3.496,3.984,3.634,3.824,3.655,3.884,2.76,3.916,3.772,3.95,3.875,3.82,3.436,4.085,3.634,3.87,3.962,3.883,3.536,3.534,3.862,2.85,2.889,3.904,3.931,3.658,3.759,3.779,3.191,4.006,3.493,3.633,3.472,3.992,3.672,3.881,3.222,3.901,3.745,3.585,3.536,2.769,3.929,3.732,3.733,3.511,3.978,3.479,3.786,3.886,3.593,3.333,3.701,3.426,3.886,3.845,3.709,3.912,4.018,3.764,3.439,3.707,3.367,3.361,3.525,3.656,3.571,3.391,3.709,3.455,4.047,3.471,3.406,3.79,4.051,3.446,3.809
1994-08-15,2.823,2.973,3.877,3.16,3.88,2.946,3.14,2.572,3.709,3.581,3.32,3.648,3.868,2.908,3.143,2.776,2.797,2.751,2.854,3.515,3.347,3.077,3.905,3.372,3.639,2.464,2.367,3.745,3.706,3.223,3.26,3.154,3.575,2.742,3.775,2.869,3.503,2.905,2.446,2.667,3.677,3.41,3.465,3.336,3.446,3.404,2.706,2.268,2.331,2.944,3.525,2.72,2.817,2.849,2.095,3.818,3.959,3.048,3.457,3.317,2.897,3.099,3.177,3.773,2.987,2.612,3.021,2.907,2.294,2.424,3.396,2.746,3.224,2.774,3.35,2.623,3.35,3.994,3.96,2.316,3.142,2.791,3.798,3.708,3.252,3.201,2.886,3.09,3.296,2.986,3.211,2.994,3.208,2.465,2.881,3.373,2.849,2.888,3.102,3.833,2.84,3.896,3.678,3.234,2.164,3.266,3.695,4.038,2.985,3.216,3.233,3.917,3.887,3.772,3.65,3.654,3.051,2.987,2.729,2.844,3.149,2.725,2.523,2.44,2.693,2.881,2.894,2.599,2.97,2.902,3.51,3.492,3.573,3.594,3.564,2.695,3.875,3.286,3.289,3.924,2.983,2.81,3.248,2.845,3.709,3.17,2.561,3.385,3.321,3.279,2.672,2.93,3.163,3.459,2.611,2.646,2.644,2.542,2.196,2.631,2.271,2.489,2.495,2.629,2.705,2.512,2.662,2.726,2.097,2.185,2.403,2.578,2.741,2.804,2.065,1.848,2.077,2.564,2.558,2.386,2.631,2.522,3.189,3.007,2.523,2.562,2.573,2.837,3.354,2.584,2.74,2.443,2.692,3.515,2.453,2.791,3.136,3.042,2.525,2.843,2.862,2.818,3.123,2.825,2.524,2.65,2.721,2.537,2.621,3.35,2.671,2.268,2.426,2.605,2.66,3.449,3.478,2.915,3.061,3.253,3.768,2.264,3.113,2.433,2.557,2.819,3.154,2.561,3.063,3.13,2.152,3.123,3.799,1.994,2.835,3.013,2.486,2.717,3.906,3.205,3.679,3.464,2.95,3.189,3.025,3.522,2.589,3.122,2.41,2.597,2.414,2.057,2.079,3.445,2.741,3.247,3.207,2.752,2.664,2.588,3.392,3.411,2.793,3.001,2.493,2.495,3.428,3.476,3.311,2.755,2.71,2.231,2.605,2.88,2.877,2.66,2.29,2.285,2.665,2.207,2.83,2.767,3.135,3.523,2.977,3.277,2.104,3.096,2.962,3.156,2.222,2.423,2.781,2.793,2.331,2.856,2.279,3.17,3.172,3.238,2.665,2.845,2.942,2.28,2.68,2.67,3.092,3.231,3.367,3.759,3.155,3.542,2.874,3.701,3.427,3.411,3.15,2.206,2.781,2.903,3.929,2.631,3.77,3.033,2.475,2.55,1.988,2.611,3.149,3.5,3.623,2.75,2.414,2.946,3.69,3.035,3.173,3.168,2.48,2.385,2.972,2.088,2.738,3.716,2.981,2.733,2.933,3.313,3.32,2.726,2.986,2.674,3.139,2.649,2.597,2.303,3.738,3.588,3.965,3.96,2.665,2.657,2.567,2.705,3.803,3.157,2.819,3.736,3.718,2.339,2.585,2.29,2.953,2.139,2.731,3.771,2.741,2.904,2.429,3.336,2.733,3.001,3.102,3.876,3.264,3.917,2.289,2.787,2.785,3.068,2.568,2.38,2.717,3.187,2.258,2.289,3.431,2.835,2.388,3.681,2.661,2.627,3.042,2.984,2.206,2.697,2.177,3.72,3.15,3.874,2.793,2.681,2.605,2.969,2.832,2.815,3.886,3.26,2.277,2.258,2.75,2.231,3.821,3.166,2.387,3.793,2.687,2.688,2.722,2.655,2.206,2.501,3.666,2.751,2.971,2.332,2.717,2.332,2.967,3.913,2.455,3.006,3.334,2.511,2.973,2.745,2.782,2.757,3.916,3.217,2.635,2.572,3.185,2.517,2.711,2.138,2.884,3.366,2.617,2.351,2.723,3.151,3.547,2.812,2.536,3.928,2.161,3.085,2.56,2.602,2.558,3.93,3.205,2.814,3.922,2.21,3.214,2.585,2.17,2.988,2.528,3.866,3.918,2.04,2.108,3.034,3.83,2.05,3.077,2.329,3.279,2.972,2.329,3.055,2.921,3.372,3.569,2.448,2.339,3.835,2.889,2.718,2.924,3.322,3.145,3.189,3.635,3.619,3.205,3.195,3.2,2.906,3.024,3.289,3.605,3.872,3.623,2.801,3.598,3.342,3.697,2.927,3.802,2.398,2.471,2.196,3.114,3.335,2.915,3.857,3.419,3.686,3.36,3.761,2.171,3.307,3.502,3.72,3.603,3.55,2.808,3.915,2.919,3.598,3.351,3.229,2.978,3.01,3.24,2.262,2.299,3.632,3.663,3.364,3.106,3.183,2.596,3.385,3.025,3.421,3.258,3.37,3.02,3.632,2.596,3.674,3.622,3.16,3.209,2.18,3.729,3.462,3.108,2.93,3.777,2.898,3.132,3.599,3.378,2.733,3.049,2.904,3.724,3.614,3.518,3.712,3.406,3.641,3.115,3.546,3.1,2.758,2.944,2.932,2.989,2.787,3.057,3.125,3.846,2.982,2.939,3.629,3.85,2.866,3.185
1994-08-16,2.97,3.07,3.955,3.165,3.786,3.074,3.184,2.71,3.577,3.41,3.295,3.622,3.782,3.036,3.299,2.904,2.933,2.889,2.995,3.363,3.103,3.138,3.81,3.177,3.454,2.589,2.492,3.559,3.52,3.198,3.224,3.071,3.668,2.883,3.689,2.717,3.276,2.735,2.605,2.809,3.492,3.171,3.274,3.487,3.492,3.23,2.835,2.39,2.49,2.984,3.327,2.875,2.666,2.988,2.228,3.649,3.853,3.196,3.283,3.275,3.03,3.139,3.153,3.721,3.123,2.767,3.158,2.947,2.421,2.567,3.445,2.9,3.38,2.916,3.368,2.776,3.5,3.895,3.86,2.461,3.106,2.933,3.801,3.711,3.228,3.356,3.027,3.242,3.271,3.026,3.186,3.035,3.184,2.595,2.728,3.178,2.991,3.029,3.258,3.836,2.968,3.898,3.493,3.209,2.295,3.241,3.51,3.949,2.844,3.192,3.208,3.817,3.787,3.84,3.717,3.733,3.22,3.139,2.854,2.997,3.193,2.873,2.683,2.599,2.847,2.731,2.743,2.754,3.043,3.055,3.265,3.28,3.388,3.409,3.536,2.848,3.875,3.105,3.109,3.916,3.06,2.952,3.399,2.997,3.566,3.168,2.717,3.211,3.14,3.101,2.815,3.07,3.202,3.231,2.769,2.76,2.766,2.662,2.345,2.745,2.419,2.61,2.616,2.749,2.819,2.627,2.819,2.851,2.247,2.307,2.524,2.698,2.876,2.945,2.215,2.012,2.227,2.685,2.678,2.534,2.778,2.649,3.328,3.146,2.643,2.71,2.721,2.984,3.496,2.732,2.888,2.571,2.84,3.648,2.601,2.919,3.275,3.169,2.648,2.959,3.009,2.908,3.16,2.951,2.645,2.777,2.848,2.66,2.77,3.371,2.799,2.4,2.554,2.746,2.799,3.275,3.303,3.052,3.201,3.408,3.847,2.386,3.269,2.579,2.699,2.959,3.309,2.702,3.223,3.285,2.274,3.278,3.63,2.128,2.988,3.152,2.628,2.859,3.794,3.361,3.559,3.29,3.087,3.346,3.181,3.348,2.732,3.261,2.529,2.725,2.544,2.18,2.201,3.498,2.876,3.381,3.308,2.876,2.778,2.705,3.531,3.548,2.935,3.138,2.617,2.642,3.475,3.522,3.353,2.879,2.835,2.351,2.743,2.916,2.914,2.8,2.412,2.406,2.794,2.327,2.972,2.861,3.293,3.533,3.114,3.252,2.227,2.939,3.064,3.2,2.385,2.544,2.884,2.892,2.487,2.982,2.424,3.156,3.324,3.246,2.769,2.99,3.081,2.4,2.807,2.824,3.221,3.382,3.193,3.652,3.13,3.389,3.011,3.484,3.231,3.17,3.306,2.368,2.882,3.04,3.829,2.757,3.583,3.082,2.637,2.709,2.121,2.739,3.305,3.549,3.627,2.889,2.573,2.785,3.509,3.079,3.328,3.27,2.626,2.544,3.128,2.221,2.862,3.53,3.122,2.862,3.073,3.288,3.371,2.877,2.773,2.816,3.114,2.791,2.745,2.452,3.741,3.343,3.865,3.86,2.796,2.782,2.692,2.847,3.705,3.133,2.961,3.815,3.797,2.461,2.717,2.434,2.994,2.289,2.873,3.774,2.881,2.98,2.571,3.443,2.874,3.17,3.146,3.771,3.239,3.818,2.432,2.916,2.909,3.131,2.711,2.54,2.875,3.343,2.418,2.438,3.187,2.973,2.532,3.582,2.786,2.775,2.885,3.14,2.368,2.839,2.339,3.535,3.193,3.774,2.921,2.813,2.736,3.04,2.986,2.957,3.786,3.235,2.422,2.407,2.908,2.375,3.668,3.322,2.546,3.62,2.811,2.816,2.863,2.794,2.368,2.635,3.745,2.889,3.139,2.477,2.855,2.477,3.105,3.813,2.592,3.068,3.115,2.65,3.11,2.883,2.921,2.906,3.817,3.193,2.782,2.703,3.161,2.646,2.85,2.284,3.021,3.124,2.742,2.5,2.883,3.126,3.32,2.961,2.678,3.828,2.311,3.061,2.703,2.726,2.696,3.831,3.362,2.924,3.823,2.34,3.183,2.719,2.33,3.088,2.689,3.767,3.818,2.204,2.241,3.113,3.731,2.214,3.144,2.49,3.281,3.116,2.491,3.109,3.058,3.515,3.648,2.61,2.501,3.735,3.026,2.877,3.083,3.478,3.029,3.035,3.465,3.471,3.069,3.06,3.058,2.975,3.135,3.44,3.671,3.773,3.682,2.949,3.648,3.113,3.7,3.029,3.805,2.523,2.596,2.342,3.271,3.109,3.052,3.856,3.468,3.72,3.117,3.764,2.316,3.457,3.318,3.634,3.418,3.366,2.96,3.856,3.086,3.413,3.502,3.384,3.092,3.112,3.393,2.406,2.444,3.447,3.486,3.12,3.262,3.331,2.734,3.53,3.088,3.473,3.308,3.515,3.177,3.499,2.748,3.591,3.625,3.196,3.169,2.326,3.63,3.278,3.256,3.067,3.678,3.035,3.289,3.401,3.428,2.861,3.205,3.006,3.803,3.705,3.58,3.613,3.557,3.644,3.086,3.626,2.941,2.907,3.081,3.101,3.126,2.935,3.213,3.075,3.747,3.06,3.002,3.708,3.751,3.003,3.337
1994-08-17,2.915,2.886,3.604,2.884,3.424,3.041,2.89,2.646,3.226,3.075,3.049,3.356,3.421,3.004,3.26,2.872,2.861,2.829,2.933,3.021,2.764,2.974,3.446,2.837,3.11,2.511,2.414,3.214,3.175,2.952,2.974,2.804,3.363,2.821,3.339,2.444,2.939,2.46,2.594,2.75,3.147,2.832,2.942,3.419,3.177,2.913,2.807,2.352,2.48,2.712,2.987,2.812,2.394,2.919,2.184,3.301,3.491,3.119,2.967,3.023,2.954,2.866,2.907,3.359,3.045,2.703,3.079,2.676,2.367,2.507,3.117,2.832,3.341,2.854,3.033,2.711,3.43,3.531,3.496,2.403,2.86,2.871,3.421,3.332,2.981,3.308,2.965,3.175,3.025,2.754,2.94,2.762,2.937,2.585,2.455,2.846,2.929,2.967,3.22,3.455,2.935,3.518,3.149,2.963,2.286,2.995,3.166,3.583,2.569,2.946,2.962,3.453,3.423,3.497,3.375,3.384,3.148,3.073,2.751,2.931,2.899,2.838,2.662,2.582,2.784,2.458,2.471,2.691,2.892,2.989,2.924,2.939,3.045,3.066,3.272,2.783,3.495,2.776,2.779,3.537,2.915,2.89,3.331,2.932,3.226,2.889,2.653,2.878,2.811,2.77,2.753,3.008,2.929,2.892,2.747,2.686,2.712,2.609,2.293,2.671,2.366,2.557,2.563,2.696,2.745,2.553,2.808,2.771,2.195,2.265,2.482,2.645,2.817,2.885,2.163,1.957,2.175,2.632,2.625,2.481,2.724,2.598,3.276,3.096,2.632,2.656,2.667,2.929,3.438,2.677,2.834,2.523,2.786,3.587,2.547,2.865,3.212,3.111,2.59,2.892,2.954,2.784,2.907,2.897,2.592,2.723,2.792,2.646,2.715,3.085,2.743,2.357,2.49,2.696,2.728,2.959,2.986,2.974,3.139,3.38,3.497,2.344,3.237,2.563,2.661,2.898,3.273,2.633,3.135,3.238,2.232,3.258,3.281,2.084,2.922,3.09,2.568,2.8,3.433,3.323,3.204,2.973,3.009,3.307,3.143,3.03,2.671,3.199,2.463,2.669,2.529,2.139,2.16,3.167,2.817,3.307,3.156,2.82,2.704,2.648,3.468,3.485,2.875,3.06,2.598,2.588,3.16,3.208,3.062,2.799,2.755,2.296,2.682,2.664,2.662,2.752,2.369,2.364,2.771,2.318,2.909,2.738,3.187,3.195,3.036,3.005,2.171,2.646,2.943,2.906,2.328,2.491,2.773,2.776,2.44,2.896,2.371,2.921,3.257,2.978,2.658,2.914,3.02,2.39,2.751,2.761,3.162,3.315,2.876,3.292,2.885,3.048,2.936,3.14,2.892,2.831,3.268,2.316,2.723,2.962,3.465,2.682,3.238,2.832,2.583,2.694,2.078,2.683,3.267,3.22,3.248,2.829,2.552,2.491,3.162,2.786,3.282,3.086,2.57,2.534,3.091,2.177,2.782,3.185,3.062,2.829,3.017,3.041,3.042,2.822,2.476,2.755,2.869,2.73,2.721,2.399,3.362,3.002,3.501,3.496,2.739,2.702,2.613,2.786,3.35,2.887,2.899,3.465,3.447,2.448,2.66,2.376,2.722,2.236,2.813,3.394,2.812,2.835,2.511,3.182,2.815,3.099,2.852,3.409,2.992,3.454,2.372,2.883,2.829,2.969,2.65,2.481,2.854,3.304,2.409,2.385,2.847,2.913,2.476,3.22,2.706,2.736,2.592,3.102,2.316,2.777,2.287,3.189,2.899,3.411,2.889,2.755,2.679,2.827,2.922,2.895,3.423,2.989,2.363,2.354,2.884,2.316,3.316,3.279,2.485,3.271,2.732,2.759,2.796,2.734,2.316,2.577,3.396,2.829,3.068,2.419,2.787,2.423,3.029,3.449,2.534,2.818,2.78,2.59,3.032,2.823,2.848,2.877,3.453,2.946,2.744,2.667,2.915,2.567,2.79,2.233,2.944,2.785,2.663,2.447,2.835,2.88,2.978,2.932,2.615,3.464,2.258,2.816,2.642,2.647,2.637,3.466,3.323,2.82,3.458,2.286,2.937,2.661,2.275,2.969,2.638,3.403,3.454,2.148,2.197,2.967,3.368,2.158,2.987,2.432,3.061,3.052,2.438,2.939,2.981,3.366,3.3,2.557,2.448,3.372,2.948,2.829,3.038,3.437,2.751,2.742,3.138,3.152,2.784,2.775,2.77,2.819,3.028,3.369,3.317,3.409,3.325,2.92,3.288,2.774,3.321,2.908,3.425,2.445,2.518,2.285,3.232,2.77,2.974,3.476,3.139,3.352,2.778,3.384,2.258,3.387,2.975,3.284,3.074,3.023,2.866,3.485,3.011,3.069,3.431,3.356,2.987,2.991,3.341,2.347,2.39,3.103,3.142,2.782,3.224,3.262,2.673,3.412,2.926,3.142,2.98,3.398,3.139,3.153,2.655,3.24,3.247,3.008,2.923,2.268,3.268,2.935,3.149,2.989,3.316,2.958,3.25,3.06,3.099,2.779,3.167,2.885,3.452,3.389,3.243,3.251,3.486,3.265,2.841,3.277,2.646,2.876,3.003,3.029,3.048,2.907,3.175,2.83,3.383,2.914,2.841,3.359,3.387,2.925,3.263
1994-08-18,2.968,2.895,3.571,2.95,3.63,3.048,2.915,2.695,3.499,3.414,3.21,3.528,3.618,3.011,3.27,2.879,2.927,2.878,2.997,3.329,3.204,3.076,3.651,3.214,3.463,2.542,2.446,3.568,3.529,3.113,3.148,3.033,3.345,2.885,3.551,2.744,3.357,2.781,2.596,2.785,3.501,3.265,3.313,3.435,3.204,3.257,2.813,2.368,2.483,2.735,3.365,2.851,2.692,2.976,2.205,3.625,3.715,3.191,3.31,3.203,3.019,2.889,3.068,3.511,3.095,2.743,3.129,2.699,2.413,2.577,3.146,2.875,3.351,2.919,3.102,2.786,3.446,3.744,3.709,2.44,3.038,2.936,3.474,3.385,3.142,3.32,3.029,3.244,3.186,2.777,3.101,2.785,3.099,2.585,2.755,3.224,2.993,3.031,3.23,3.508,2.942,3.57,3.502,3.124,2.287,3.156,3.519,3.779,2.851,3.107,3.123,3.667,3.637,3.486,3.368,3.351,3.209,3.147,2.787,3.006,2.924,2.856,2.669,2.585,2.823,2.754,2.767,2.73,2.987,3.063,3.365,3.331,3.398,3.419,3.445,2.858,3.551,3.136,3.139,3.606,3.011,2.955,3.4,3.004,3.522,2.966,2.693,3.225,3.17,3.126,2.818,3.074,2.952,3.31,2.752,2.714,2.766,2.668,2.348,2.699,2.419,2.616,2.621,2.754,2.772,2.581,2.81,2.802,2.25,2.283,2.499,2.703,2.872,2.92,2.219,2.019,2.23,2.69,2.683,2.536,2.778,2.644,3.296,3.115,2.631,2.71,2.721,2.982,3.48,2.731,2.887,2.569,2.839,3.632,2.602,2.91,3.279,3.162,2.629,2.923,3.007,2.829,2.927,2.946,2.651,2.768,2.837,2.646,2.769,3.155,2.788,2.376,2.516,2.718,2.774,3.302,3.33,3.024,3.201,3.384,3.464,2.362,3.243,2.565,2.676,2.966,3.282,2.677,3.192,3.25,2.251,3.26,3.607,2.105,2.997,3.157,2.638,2.835,3.666,3.332,3.455,3.316,3.059,3.317,3.153,3.374,2.74,3.262,2.497,2.715,2.531,2.157,2.178,3.187,2.873,3.371,3.207,2.875,2.731,2.67,3.528,3.546,2.91,3.11,2.6,2.643,3.187,3.234,3.086,2.829,2.785,2.319,2.731,2.685,2.683,2.772,2.387,2.382,2.775,2.318,2.974,2.827,3.237,3.273,3.086,3.167,2.211,2.961,3.019,2.931,2.389,2.55,2.858,2.863,2.463,2.965,2.402,3.075,3.326,3.076,2.744,2.992,3.087,2.39,2.796,2.8,3.207,3.383,3.22,3.52,3.046,3.358,2.984,3.539,3.268,3.267,3.277,2.342,2.775,3.012,3.678,2.711,3.592,2.859,2.609,2.697,2.099,2.728,3.277,3.248,3.301,2.878,2.559,2.812,3.507,2.812,3.294,3.137,2.618,2.536,3.101,2.198,2.813,3.538,3.098,2.837,3.045,3.202,3.068,2.876,2.861,2.82,3.03,2.796,2.731,2.453,3.415,3.442,3.715,3.71,2.802,2.733,2.644,2.851,3.56,3.049,2.963,3.432,3.413,2.449,2.724,2.413,2.745,2.292,2.848,3.447,2.871,2.931,2.582,3.179,2.85,3.16,2.877,3.632,3.153,3.667,2.442,2.891,2.859,3.07,2.72,2.534,2.859,3.314,2.411,2.44,3.287,2.962,2.511,3.434,2.737,2.758,2.907,3.113,2.342,2.842,2.313,3.543,2.924,3.625,2.896,2.819,2.743,2.879,2.96,2.96,3.637,3.15,2.401,2.409,2.89,2.386,3.616,3.289,2.545,3.605,2.762,2.805,2.857,2.784,2.342,2.638,3.363,2.878,3.129,2.456,2.855,2.457,3.08,3.663,2.587,2.852,3.189,2.641,3.082,2.872,2.895,2.891,3.666,3.108,2.765,2.678,3.076,2.642,2.839,2.287,2.994,3.223,2.693,2.502,2.855,3.042,3.39,2.945,2.685,3.678,2.314,2.978,2.712,2.678,2.687,3.68,3.332,2.903,3.672,2.31,3.106,2.71,2.334,3.05,2.661,3.617,3.668,2.209,2.218,3.058,3.582,2.219,3.087,2.494,3.203,3.116,2.464,3.046,3.032,3.401,3.267,2.582,2.474,3.586,2.998,2.849,3.054,3.447,3.02,3.054,3.483,3.472,3.073,3.063,3.067,2.917,3.101,3.386,3.299,3.623,3.316,2.934,3.288,3.194,3.374,2.984,3.478,2.477,2.549,2.322,3.242,3.187,3.024,3.535,3.168,3.371,3.218,3.437,2.296,3.403,3.328,3.496,3.428,3.375,2.904,3.634,3.072,3.423,3.448,3.36,3.06,3.066,3.351,2.385,2.424,3.456,3.484,3.221,3.234,3.279,2.723,3.459,3.027,3.167,3.009,3.445,3.149,3.431,2.694,3.448,3.3,3.128,3.106,2.306,3.482,3.288,3.193,3.039,3.529,3.008,3.26,3.437,3.128,2.848,3.178,2.961,3.419,3.367,3.244,3.465,3.502,3.318,3.009,3.244,2.964,2.891,3.053,3.091,3.098,2.92,3.185,3.028,3.597,3.005,2.942,3.326,3.601,2.975,3.286
1994-08-19,2.877,2.881,3.611,3.106,4.015,2.859,3.011,2.624,3.965,3.959,3.449,3.784,3.989,2.821,3.044,2.691,2.873,2.805,2.931,3.837,3.896,3.159,4.036,3.814,4.036,2.449,2.353,4.141,4.102,3.353,3.409,3.387,3.366,2.819,3.93,3.218,4.015,3.289,2.328,2.664,4.074,3.947,3.901,3.247,3.306,3.802,2.618,2.222,2.215,2.824,3.966,2.723,3.164,2.905,2.056,4.162,4.123,3.133,3.853,3.474,2.969,2.977,3.308,3.817,3.018,2.613,3.052,2.788,2.341,2.519,3.253,2.757,3.124,2.853,3.271,2.723,3.262,4.139,4.105,2.319,3.3,2.87,3.662,3.573,3.382,3.105,2.963,3.173,3.426,2.865,3.341,2.874,3.339,2.361,3.23,3.822,2.927,2.964,3.004,3.696,2.754,3.758,4.074,3.364,2.065,3.396,4.091,4.152,3.303,3.347,3.363,4.063,4.033,3.549,3.436,3.392,3.121,3.082,2.733,2.942,3.02,2.69,2.457,2.367,2.693,3.225,3.237,2.601,3.048,2.999,4.059,3.958,3.97,3.99,3.704,2.795,3.743,3.705,3.709,3.817,3.065,2.888,3.328,2.938,4.011,3.136,2.564,3.78,3.738,3.691,2.752,3.012,3.039,3.97,2.503,2.626,2.71,2.616,2.259,2.611,2.327,2.564,2.57,2.701,2.685,2.495,2.537,2.707,2.162,2.145,2.36,2.651,2.806,2.799,2.13,1.925,2.142,2.638,2.631,2.446,2.687,2.569,3.139,2.954,2.426,2.62,2.631,2.89,3.373,2.643,2.796,2.49,2.748,3.555,2.513,2.837,3.218,3.098,2.547,2.833,2.916,2.823,3.007,2.879,2.599,2.697,2.767,2.458,2.679,3.302,2.719,2.222,2.399,2.564,2.684,3.846,3.875,2.948,3.131,3.134,3.504,2.224,3.002,2.361,2.501,2.906,3.05,2.582,3.112,3.035,2.113,2.997,4.147,1.957,2.933,3.097,2.579,2.714,4.088,3.105,3.895,3.861,2.983,3.09,2.927,3.919,2.681,3.195,2.413,2.646,2.317,2.02,2.041,3.285,2.806,3.318,3.206,2.817,2.644,2.554,3.457,3.478,2.789,3.033,2.423,2.557,3.289,3.336,3.18,2.735,2.691,2.202,2.659,2.766,2.764,2.612,2.249,2.243,2.572,2.113,2.907,2.853,3.164,3.457,3.009,3.407,2.13,3.459,3.025,3.027,2.293,2.499,2.868,2.88,2.287,2.928,2.266,3.295,3.254,3.247,2.754,2.943,3.027,2.184,2.728,2.67,3.136,3.311,3.765,3.933,3.286,3.868,2.901,4.175,3.868,3.952,3.051,2.164,2.781,2.936,4.075,2.608,4.166,2.932,2.429,2.436,1.951,2.66,3.05,3.356,3.49,2.804,2.348,3.319,4.072,2.908,3.077,3.152,2.517,2.268,2.875,2.049,2.718,4.112,2.98,2.649,2.907,3.442,3.174,2.784,3.466,2.754,3.27,2.731,2.544,2.364,3.603,4.137,4.111,4.106,2.746,2.639,2.55,2.785,3.947,3.289,2.897,3.472,3.454,2.256,2.668,2.293,2.833,2.203,2.727,3.635,2.801,2.988,2.523,3.18,2.728,3.072,2.973,4.039,3.394,4.063,2.384,2.703,2.765,3.148,2.661,2.427,2.605,3.087,2.144,2.351,3.98,2.888,2.387,3.83,2.643,2.599,3.406,2.887,2.164,2.776,2.135,4.117,3.02,4.021,2.708,2.762,2.687,2.936,2.83,2.893,4.033,3.39,2.281,2.32,2.643,2.329,4.122,3.069,2.451,4.154,2.668,2.736,2.788,2.71,2.164,2.578,3.404,2.805,3.041,2.335,2.797,2.329,3.005,4.059,2.519,2.919,3.833,2.568,3.005,2.799,2.807,2.713,4.063,3.348,2.606,2.505,3.316,2.607,2.766,2.2,2.917,3.911,2.6,2.413,2.658,3.282,4.046,2.768,2.627,4.074,2.225,3.218,2.653,2.584,2.614,4.077,3.105,2.901,4.069,2.178,3.357,2.639,2.24,3.06,2.475,4.013,4.064,2.114,2.069,3.107,3.978,2.124,3.158,2.403,3.392,3.048,2.285,3.141,2.956,3.348,3.308,2.403,2.295,3.982,2.922,2.652,2.848,3.225,3.439,3.547,4.03,3.976,3.53,3.517,3.536,2.986,3.089,3.202,3.366,4.019,3.396,2.757,3.387,3.857,3.562,2.991,3.666,2.384,2.456,2.2,3.016,3.845,2.948,3.731,3.275,3.501,3.91,3.625,2.176,3.219,3.9,3.875,4.001,3.947,2.792,3.947,2.986,3.996,3.264,3.11,3.045,3.072,3.136,2.268,2.297,4.029,4.04,3.913,3.008,3.097,2.65,3.392,3.106,3.271,3.118,3.378,2.923,3.901,2.583,3.822,3.488,3.256,3.376,2.185,3.878,3.861,3.106,2.962,3.925,2.931,3.033,4.038,3.236,2.808,2.951,2.968,3.46,3.392,3.323,3.861,3.317,3.507,3.258,3.286,3.468,2.717,2.976,3.003,3.021,2.742,2.959,3.319,3.993,3.056,3.021,3.367,3.997,2.899,3.118
1994-08-20,2.654,2.679,3.427,2.835,3.531,3.104,2.778,2.37,3.399,3.31,3.041,3.347,3.516,3.07,3.34,2.936,2.59,2.548,2.652,3.228,3.124,2.82,3.554,3.122,3.37,2.364,2.269,3.474,3.435,2.946,2.986,2.897,3.162,2.544,3.44,2.658,3.269,2.702,2.803,2.599,3.408,3.182,3.212,3.414,3.056,3.157,2.893,2.335,2.69,2.608,3.272,2.645,2.606,2.661,2.15,3.53,3.617,2.812,3.209,3.044,2.675,2.76,2.901,3.403,2.81,2.543,2.844,2.572,2.133,2.219,2.993,2.647,3.42,2.574,2.962,2.402,3.416,3.646,3.612,2.255,2.873,2.59,3.372,3.284,2.975,3.363,2.683,2.873,3.018,2.649,2.934,2.658,2.931,2.752,2.67,3.126,2.647,2.685,3.3,3.406,2.999,3.468,3.408,2.957,2.457,2.988,3.425,3.68,2.764,2.94,2.956,3.569,3.54,3.337,3.22,3.209,2.811,2.758,2.496,2.618,2.786,2.787,2.714,2.659,2.623,2.668,2.681,2.531,2.72,2.675,3.283,3.244,3.305,3.326,3.266,2.473,3.449,3.033,3.036,3.504,2.735,2.609,3.028,2.625,3.415,2.851,2.494,3.123,3.067,3.024,2.474,2.721,2.823,3.225,2.9,2.547,2.456,2.357,2.039,2.532,2.123,2.305,2.311,2.443,2.604,2.416,3.029,2.622,1.941,2.231,2.445,2.392,2.539,2.733,1.91,1.688,1.922,2.379,2.373,2.225,2.465,2.358,3.216,3.051,2.777,2.398,2.409,2.668,3.222,2.41,2.572,2.297,2.526,3.306,2.289,2.609,2.919,2.843,2.397,2.737,2.692,2.584,2.805,2.641,2.339,2.471,2.534,2.737,2.456,3.005,2.481,2.333,2.389,2.641,2.521,3.202,3.229,2.74,2.861,3.523,3.321,2.309,3.36,2.637,2.66,2.608,3.368,2.438,2.826,3.295,2.199,3.442,3.512,2.051,2.61,2.798,2.279,2.648,3.57,3.402,3.357,3.216,2.774,3.387,3.225,3.273,2.38,2.915,2.301,2.409,2.675,2.106,2.127,3.035,2.54,3.021,2.933,2.561,2.564,2.564,3.186,3.2,2.723,2.824,2.658,2.327,3.039,3.086,2.949,2.649,2.606,2.22,2.406,2.566,2.564,2.711,2.334,2.329,2.878,2.47,2.628,2.531,2.869,3.135,2.8,2.999,1.984,2.865,2.723,2.793,2.054,2.24,2.549,2.559,2.412,2.639,2.267,2.896,2.954,2.921,2.436,2.616,2.728,2.545,2.49,2.6,2.891,3.011,3.12,3.423,2.879,3.256,2.715,3.451,3.176,3.184,3.348,2.279,2.508,2.728,3.581,2.551,3.498,2.709,2.543,2.881,2.045,2.423,3.347,3.094,3.201,2.547,2.608,2.72,3.415,2.675,3.339,2.863,2.354,2.743,3.173,2.143,2.633,3.445,2.896,2.894,2.912,3.034,2.916,2.557,2.79,2.476,2.864,2.448,2.73,2.144,3.314,3.36,3.617,3.612,2.466,2.554,2.465,2.506,3.465,2.882,2.617,3.289,3.271,2.558,2.388,2.228,2.617,1.983,2.662,3.346,2.553,2.658,2.223,2.957,2.666,2.762,2.74,3.534,2.986,3.57,2.087,2.948,2.679,2.812,2.359,2.246,3.017,3.384,2.619,2.13,3.206,2.63,2.336,3.339,2.557,2.669,2.812,3.184,2.279,2.498,2.25,3.449,2.786,3.528,2.953,2.482,2.407,2.664,2.759,2.614,3.539,2.982,2.216,2.099,3.027,2.03,3.52,3.345,2.222,3.51,2.583,2.498,2.531,2.454,2.279,2.305,3.22,2.548,2.732,2.27,2.514,2.293,2.787,3.565,2.258,2.672,3.099,2.313,2.796,2.542,2.636,2.852,3.569,2.94,2.678,2.694,2.909,2.306,2.509,1.985,2.71,3.141,2.514,2.191,2.838,2.875,3.306,2.906,2.327,3.581,2.004,2.811,2.351,2.499,2.358,3.583,3.403,2.585,3.575,2.218,2.94,2.389,2.006,2.752,2.614,3.52,3.57,1.876,2.163,2.784,3.485,1.886,2.822,2.153,3.006,2.767,2.399,2.798,2.743,3.072,3.125,2.517,2.409,3.489,2.714,2.833,3.064,3.501,2.9,2.956,3.372,3.349,2.966,2.955,2.963,2.655,2.791,3.356,3.165,3.526,3.185,2.895,3.163,3.11,3.273,2.689,3.376,2.3,2.371,2.144,3.313,3.102,2.74,3.433,3.014,3.254,3.137,3.335,2.112,3.374,3.236,3.386,3.335,3.283,2.691,3.535,2.681,3.33,3.418,3.502,2.748,2.769,3.401,2.194,2.258,3.363,3.389,3.141,3.305,3.254,2.396,3.145,2.769,3.014,2.857,3.131,3.22,3.329,2.482,3.338,3.2,2.897,2.942,2.123,3.386,3.196,2.922,2.754,3.433,2.723,3.331,3.343,2.975,2.521,3.248,2.666,3.276,3.193,3.096,3.369,3.472,3.218,2.844,3.103,2.87,2.843,2.768,2.693,2.812,2.885,3.256,2.867,3.5,2.733,2.686,3.184,3.504,2.691,3.211
1994-08-21,2.834,2.808,3.505,2.889,3.557,2.949,2.851,2.573,3.421,3.33,3.123,3.434,3.545,2.913,3.155,2.782,2.791,2.752,2.859,3.249,3.12,2.968,3.578,3.132,3.381,2.435,2.34,3.484,3.445,3.027,3.062,2.951,3.268,2.748,3.474,2.673,3.271,2.71,2.511,2.659,3.418,3.18,3.228,3.307,3.135,3.175,2.721,2.274,2.399,2.676,3.281,2.716,2.622,2.837,2.105,3.543,3.639,3.048,3.227,3.117,2.889,2.828,2.983,3.44,2.955,2.609,2.989,2.64,2.3,2.446,3.075,2.737,3.235,2.781,3.032,2.645,3.317,3.669,3.635,2.316,2.952,2.798,3.414,3.326,3.056,3.201,2.89,3.095,3.099,2.717,3.015,2.725,3.013,2.51,2.685,3.14,2.854,2.892,3.116,3.448,2.845,3.509,3.419,3.038,2.216,3.07,3.436,3.705,2.781,3.021,3.037,3.593,3.564,3.417,3.3,3.287,3.06,3.002,2.675,2.862,2.86,2.739,2.565,2.488,2.688,2.684,2.697,2.597,2.874,2.919,3.279,3.248,3.316,3.337,3.352,2.717,3.49,3.053,3.056,3.544,2.898,2.816,3.249,2.86,3.439,2.903,2.56,3.143,3.086,3.043,2.681,2.938,2.89,3.225,2.656,2.61,2.648,2.55,2.221,2.596,2.292,2.498,2.504,2.635,2.668,2.48,2.724,2.691,2.124,2.188,2.401,2.585,2.746,2.792,2.093,1.887,2.105,2.572,2.566,2.407,2.646,2.527,3.177,3.0,2.558,2.579,2.59,2.848,3.344,2.599,2.754,2.453,2.706,3.5,2.472,2.79,3.141,3.038,2.518,2.814,2.872,2.731,2.868,2.825,2.533,2.651,2.719,2.566,2.637,3.082,2.67,2.275,2.41,2.606,2.641,3.219,3.247,2.885,3.061,3.275,3.399,2.266,3.133,2.474,2.572,2.831,3.168,2.546,3.049,3.132,2.156,3.162,3.525,2.006,2.853,3.021,2.506,2.708,3.591,3.217,3.379,3.233,2.92,3.201,3.04,3.29,2.607,3.122,2.392,2.598,2.453,2.063,2.084,3.117,2.746,3.236,3.097,2.754,2.628,2.569,3.385,3.402,2.782,2.969,2.516,2.512,3.118,3.164,3.021,2.719,2.675,2.222,2.608,2.629,2.626,2.661,2.291,2.286,2.687,2.249,2.835,2.71,3.098,3.202,2.946,3.08,2.105,2.884,2.891,2.867,2.253,2.434,2.738,2.744,2.349,2.831,2.285,2.986,3.175,2.999,2.625,2.851,2.951,2.321,2.679,2.666,3.083,3.233,3.138,3.446,2.961,3.277,2.847,3.453,3.186,3.182,3.163,2.225,2.671,2.873,3.604,2.602,3.508,2.791,2.488,2.608,2.0,2.612,3.162,3.177,3.243,2.752,2.458,2.737,3.425,2.749,3.175,3.028,2.49,2.452,2.988,2.097,2.702,3.455,2.968,2.741,2.923,3.115,2.999,2.741,2.786,2.683,2.945,2.66,2.625,2.325,3.355,3.355,3.64,3.635,2.676,2.623,2.535,2.713,3.488,2.963,2.825,3.367,3.349,2.373,2.598,2.29,2.685,2.165,2.721,3.387,2.734,2.82,2.45,3.09,2.723,3.011,2.814,3.558,3.067,3.594,2.312,2.794,2.748,2.961,2.587,2.399,2.763,3.199,2.328,2.312,3.202,2.835,2.388,3.363,2.627,2.64,2.831,3.0,2.225,2.705,2.196,3.46,2.86,3.551,2.799,2.692,2.617,2.79,2.824,2.821,3.563,3.064,2.278,2.281,2.79,2.257,3.536,3.172,2.407,3.523,2.653,2.687,2.72,2.659,2.225,2.514,3.299,2.753,2.981,2.332,2.719,2.335,2.941,3.589,2.465,2.775,3.105,2.518,2.942,2.747,2.76,2.776,3.592,3.022,2.647,2.58,2.991,2.514,2.714,2.163,2.855,3.138,2.584,2.373,2.736,2.957,3.305,2.83,2.553,3.604,2.187,2.893,2.579,2.569,2.564,3.606,3.217,2.78,3.598,2.207,3.02,2.588,2.201,2.925,2.542,3.544,3.594,2.075,2.117,2.942,3.509,2.085,2.976,2.356,3.109,2.974,2.345,2.94,2.893,3.274,3.204,2.462,2.355,3.513,2.859,2.731,2.936,3.329,2.94,2.976,3.396,3.383,2.994,2.984,2.989,2.808,2.969,3.258,3.237,3.55,3.254,2.819,3.228,3.111,3.315,2.857,3.418,2.37,2.441,2.2,3.128,3.103,2.885,3.474,3.097,3.31,3.133,3.377,2.174,3.275,3.247,3.42,3.346,3.294,2.776,3.565,2.925,3.341,3.319,3.25,2.928,2.938,3.229,2.262,2.303,3.374,3.402,3.137,3.12,3.154,2.599,3.323,2.919,3.097,2.941,3.309,3.036,3.353,2.568,3.373,3.242,3.026,3.019,2.184,3.41,3.208,3.061,2.9,3.457,2.869,3.145,3.353,3.058,2.715,3.064,2.834,3.355,3.293,3.177,3.393,3.372,3.26,2.924,3.182,2.888,2.775,2.913,2.943,2.958,2.806,3.071,2.942,3.524,2.89,2.835,3.263,3.528,2.837,3.159
1994-08-22,3.028,2.976,3.676,3.07,3.823,2.955,3.03,2.769,3.715,3.652,3.36,3.688,3.808,2.916,3.163,2.788,3.01,2.949,3.076,3.559,3.481,3.192,3.844,3.469,3.707,2.57,2.475,3.811,3.772,3.265,3.304,3.214,3.451,2.964,3.744,2.948,3.624,2.993,2.437,2.8,3.745,3.539,3.564,3.373,3.326,3.491,2.712,2.325,2.326,2.841,3.618,2.872,2.896,3.046,2.174,3.858,3.913,3.284,3.543,3.361,3.105,2.992,3.22,3.685,3.153,2.763,3.187,2.805,2.473,2.668,3.276,2.907,3.243,2.999,3.248,2.884,3.389,3.938,3.904,2.46,3.196,3.016,3.617,3.53,3.294,3.227,3.107,3.328,3.336,2.882,3.253,2.89,3.251,2.447,2.959,3.478,3.072,3.109,3.123,3.651,2.85,3.712,3.745,3.276,2.154,3.307,3.762,3.967,3.048,3.259,3.275,3.862,3.833,3.599,3.484,3.46,3.299,3.24,2.862,3.101,3.039,2.812,2.574,2.48,2.842,2.957,2.97,2.751,3.098,3.158,3.641,3.59,3.643,3.663,3.607,2.955,3.694,3.384,3.387,3.754,3.121,3.034,3.481,3.096,3.744,3.089,2.714,3.469,3.417,3.373,2.899,3.155,3.054,3.578,2.618,2.734,2.835,2.739,2.417,2.72,2.481,2.688,2.694,2.824,2.792,2.604,2.643,2.826,2.321,2.251,2.464,2.775,2.946,2.933,2.29,2.102,2.3,2.761,2.755,2.602,2.84,2.701,3.256,3.071,2.503,2.773,2.784,3.041,3.51,2.798,2.949,2.621,2.901,3.689,2.668,2.969,3.359,3.227,2.669,2.943,3.067,2.907,3.019,3.008,2.723,2.828,2.899,2.539,2.833,3.284,2.852,2.337,2.518,2.688,2.822,3.535,3.563,3.084,3.272,3.244,3.571,2.329,3.116,2.463,2.616,3.05,3.167,2.721,3.278,3.157,2.22,3.103,3.841,2.076,3.091,3.239,2.729,2.849,3.869,3.224,3.665,3.55,3.118,3.209,3.048,3.607,2.83,3.336,2.529,2.78,2.406,2.127,2.148,3.314,2.947,3.452,3.299,2.943,2.752,2.659,3.595,3.615,2.923,3.168,2.509,2.711,3.308,3.355,3.196,2.853,2.81,2.311,2.804,2.781,2.778,2.734,2.354,2.349,2.664,2.193,3.053,2.934,3.329,3.421,3.144,3.318,2.256,3.178,3.116,3.045,2.466,2.624,2.961,2.967,2.422,3.052,2.401,3.222,3.408,3.209,2.848,3.09,3.17,2.263,2.86,2.819,3.268,3.465,3.455,3.722,3.198,3.588,3.037,3.799,3.522,3.542,3.17,2.31,2.876,3.072,3.874,2.727,3.835,2.96,2.573,2.547,2.07,2.793,3.169,3.377,3.447,2.95,2.465,3.033,3.749,2.928,3.199,3.245,2.665,2.378,2.996,2.167,2.837,3.782,3.114,2.746,3.033,3.353,3.199,2.939,3.103,2.901,3.183,2.879,2.657,2.521,3.559,3.718,3.91,3.905,2.881,2.758,2.67,2.931,3.751,3.201,3.043,3.539,3.522,2.339,2.804,2.434,2.85,2.361,2.862,3.591,2.943,3.043,2.673,3.284,2.863,3.251,2.993,3.831,3.305,3.863,2.535,2.799,2.883,3.184,2.81,2.592,2.718,3.206,2.255,2.508,3.564,3.032,2.525,3.633,2.762,2.724,3.125,3.008,2.31,2.923,2.281,3.787,3.039,3.821,2.805,2.897,2.823,2.989,2.977,3.039,3.833,3.301,2.422,2.477,2.758,2.48,3.841,3.19,2.617,3.842,2.787,2.869,2.932,2.856,2.31,2.718,3.471,2.95,3.22,2.476,2.937,2.466,3.141,3.859,2.664,2.963,3.455,2.715,3.14,2.944,2.944,2.83,3.862,3.259,2.731,2.609,3.228,2.736,2.911,2.354,3.053,3.499,2.719,2.569,2.793,3.194,3.656,2.884,2.775,3.874,2.383,3.131,2.802,2.704,2.761,3.876,3.224,3.003,3.868,2.297,3.261,2.781,2.41,3.148,2.616,3.813,3.863,2.289,2.187,3.165,3.778,2.299,3.2,2.573,3.342,3.195,2.43,3.165,3.093,3.494,3.377,2.547,2.44,3.783,3.058,2.787,2.977,3.344,3.217,3.269,3.721,3.7,3.278,3.268,3.275,3.031,3.193,3.329,3.415,3.819,3.434,2.873,3.412,3.465,3.519,3.082,3.622,2.505,2.576,2.341,3.135,3.456,3.084,3.68,3.298,3.501,3.495,3.581,2.319,3.347,3.573,3.69,3.673,3.62,2.94,3.808,3.163,3.668,3.391,3.219,3.151,3.163,3.256,2.409,2.436,3.701,3.723,3.498,3.127,3.222,2.796,3.536,3.142,3.296,3.141,3.522,3.044,3.649,2.733,3.641,3.446,3.253,3.265,2.327,3.68,3.534,3.252,3.098,3.727,3.067,3.153,3.69,3.258,2.936,3.072,3.059,3.528,3.474,3.365,3.663,3.444,3.464,3.164,3.355,3.183,2.835,3.112,3.183,3.156,2.858,3.079,3.193,3.794,3.114,3.059,3.435,3.797,3.035,3.251
1994-08-23,2.894,2.99,3.821,3.176,3.963,2.699,3.141,2.663,3.835,3.748,3.404,3.735,3.947,2.659,2.856,2.534,2.887,2.838,2.945,3.666,3.572,3.16,3.986,3.542,3.812,2.447,2.353,3.916,3.877,3.309,3.351,3.273,3.55,2.835,3.866,3.02,3.713,3.066,2.061,2.638,3.85,3.63,3.653,3.129,3.444,3.576,2.445,2.13,1.949,2.943,3.691,2.698,2.968,2.921,1.977,3.97,4.048,3.169,3.627,3.409,3.003,3.094,3.265,3.825,3.036,2.588,3.069,2.907,2.367,2.552,3.4,2.744,2.935,2.869,3.376,2.759,3.151,4.078,4.044,2.298,3.237,2.884,3.785,3.698,3.338,2.939,2.976,3.187,3.381,2.984,3.297,2.992,3.295,2.133,3.032,3.567,2.941,2.978,2.817,3.819,2.596,3.88,3.85,3.32,1.842,3.352,3.867,4.11,3.124,3.303,3.319,4.003,3.973,3.735,3.62,3.604,3.166,3.114,2.795,2.975,3.149,2.584,2.278,2.173,2.667,3.03,3.043,2.576,3.052,3.032,3.732,3.689,3.747,3.768,3.654,2.83,3.862,3.472,3.476,3.919,3.073,2.903,3.34,2.965,3.849,3.192,2.539,3.562,3.506,3.463,2.769,3.034,3.156,3.663,2.273,2.62,2.733,2.638,2.284,2.605,2.346,2.587,2.593,2.723,2.677,2.49,2.259,2.702,2.188,2.068,2.28,2.673,2.836,2.77,2.158,1.96,2.169,2.66,2.654,2.469,2.706,2.59,3.048,2.858,2.217,2.64,2.651,2.907,3.359,2.667,2.814,2.504,2.766,3.575,2.535,2.86,3.242,3.121,2.553,2.823,2.932,2.874,3.112,2.899,2.622,2.722,2.795,2.276,2.698,3.376,2.749,2.132,2.364,2.483,2.692,3.619,3.647,2.967,3.141,2.901,3.715,2.146,2.785,2.176,2.379,2.934,2.852,2.584,3.16,2.868,2.036,2.737,3.953,1.879,2.966,3.122,2.612,2.687,4.004,2.916,3.792,3.634,3.001,2.901,2.742,3.691,2.713,3.209,2.415,2.677,2.107,1.944,1.965,3.441,2.836,3.345,3.27,2.84,2.637,2.506,3.463,3.484,2.76,3.05,2.263,2.578,3.426,3.473,3.305,2.729,2.686,2.156,2.695,2.874,2.872,2.522,2.17,2.165,2.386,1.906,2.922,2.869,3.229,3.549,3.027,3.362,2.142,3.256,3.03,3.156,2.323,2.523,2.886,2.896,2.186,2.939,2.218,3.257,3.267,3.283,2.773,2.974,3.053,1.974,2.757,2.645,3.161,3.324,3.539,3.857,3.243,3.694,2.912,3.896,3.595,3.632,2.863,2.073,2.854,2.954,4.014,2.592,3.94,3.04,2.333,2.182,1.873,2.691,2.862,3.501,3.615,2.838,2.17,3.111,3.857,3.038,2.909,3.235,2.521,2.001,2.69,1.969,2.713,3.887,2.954,2.492,2.848,3.397,3.324,2.803,3.182,2.771,3.228,2.751,2.398,2.388,3.727,3.808,4.05,4.045,2.772,2.635,2.547,2.801,3.888,3.246,2.912,3.684,3.666,2.07,2.695,2.272,2.952,2.229,2.7,3.759,2.819,2.996,2.557,3.341,2.699,3.118,3.104,3.968,3.349,4.003,2.418,2.545,2.759,3.151,2.693,2.437,2.366,2.898,1.879,2.375,3.655,2.921,2.357,3.773,2.639,2.508,3.202,2.702,2.073,2.792,2.044,3.892,3.15,3.961,2.55,2.788,2.714,3.017,2.802,2.908,3.973,3.346,2.259,2.345,2.417,2.365,3.959,2.892,2.473,3.951,2.664,2.765,2.805,2.746,2.072,2.609,3.616,2.839,3.087,2.313,2.813,2.292,3.022,3.999,2.555,3.03,3.545,2.605,3.023,2.833,2.815,2.587,4.002,3.304,2.514,2.374,3.273,2.632,2.8,2.225,2.936,3.59,2.596,2.436,2.529,3.239,3.752,2.64,2.661,4.014,2.251,3.176,2.685,2.581,2.651,4.016,2.916,2.921,4.008,2.121,3.303,2.673,2.269,3.067,2.367,3.954,4.004,2.146,1.989,3.111,3.919,2.156,3.161,2.43,3.361,3.062,2.192,3.139,2.975,3.437,3.522,2.308,2.202,3.923,2.941,2.523,2.7,3.043,3.282,3.344,3.797,3.773,3.346,3.335,3.345,2.991,3.095,3.092,3.563,3.959,3.585,2.629,3.566,3.55,3.687,2.996,3.79,2.383,2.454,2.175,2.829,3.54,2.966,3.847,3.422,3.66,3.586,3.749,2.157,3.109,3.678,3.812,3.778,3.725,2.793,3.96,3.033,3.773,3.153,2.874,3.052,3.077,2.971,2.25,2.263,3.806,3.829,3.589,2.82,2.988,2.686,3.441,3.109,3.422,3.266,3.427,2.737,3.763,2.586,3.765,3.614,3.243,3.305,2.164,3.82,3.64,3.134,2.981,3.867,2.95,2.845,3.763,3.383,2.821,2.765,2.974,3.672,3.584,3.498,3.803,3.205,3.633,3.207,3.5,3.26,2.597,2.994,3.05,3.039,2.613,2.772,3.229,3.934,3.06,3.025,3.58,3.938,2.918,3.031
1994-08-24,2.992,3.046,3.866,3.214,4.005,2.918,3.184,2.741,3.88,3.797,3.458,3.793,3.99,2.879,3.122,2.753,2.977,2.917,3.036,3.714,3.617,3.23,4.027,3.583,3.86,2.565,2.471,3.963,3.925,3.364,3.405,3.323,3.604,2.926,3.912,3.062,3.759,3.106,2.385,2.776,3.897,3.675,3.702,3.35,3.49,3.623,2.675,2.3,2.274,2.983,3.732,2.847,3.01,3.017,2.152,4.016,4.091,3.255,3.675,3.462,3.082,3.134,3.32,3.868,3.135,2.739,3.169,2.948,2.447,2.636,3.449,2.884,3.201,2.96,3.424,2.848,3.368,4.12,4.086,2.439,3.29,2.976,3.825,3.738,3.393,3.191,3.067,3.285,3.435,3.024,3.352,3.032,3.35,2.401,3.073,3.615,3.032,3.069,3.082,3.859,2.815,3.92,3.897,3.375,2.11,3.407,3.914,4.151,3.165,3.358,3.374,4.045,4.015,3.782,3.667,3.65,3.262,3.202,2.866,3.064,3.193,2.775,2.53,2.435,2.818,3.071,3.084,2.727,3.125,3.121,3.776,3.735,3.795,3.815,3.713,2.919,3.902,3.523,3.527,3.959,3.145,2.994,3.437,3.058,3.897,3.231,2.691,3.612,3.557,3.514,2.861,3.118,3.195,3.707,2.572,2.728,2.804,2.708,2.385,2.713,2.451,2.657,2.663,2.793,2.785,2.598,2.589,2.82,2.29,2.229,2.44,2.743,2.913,2.908,2.259,2.071,2.27,2.73,2.724,2.569,2.806,2.67,3.226,3.042,2.459,2.739,2.75,3.006,3.475,2.764,2.914,2.59,2.866,3.651,2.635,2.937,3.322,3.193,2.647,2.928,3.031,2.932,3.148,2.975,2.692,2.797,2.868,2.497,2.798,3.423,2.821,2.313,2.505,2.662,2.804,3.667,3.695,3.066,3.232,3.195,3.761,2.306,3.07,2.42,2.584,3.015,3.125,2.702,3.257,3.121,2.198,3.05,3.999,2.054,3.055,3.203,2.696,2.825,4.046,3.182,3.836,3.682,3.101,3.167,3.008,3.738,2.796,3.296,2.517,2.749,2.363,2.106,2.127,3.489,2.914,3.423,3.335,2.911,2.745,2.643,3.553,3.572,2.898,3.15,2.47,2.677,3.473,3.519,3.347,2.847,2.804,2.296,2.774,2.911,2.909,2.707,2.331,2.326,2.624,2.152,3.013,2.944,3.319,3.596,3.126,3.417,2.238,3.301,3.113,3.199,2.433,2.594,2.962,2.972,2.394,3.027,2.378,3.314,3.365,3.333,2.85,3.061,3.134,2.221,2.829,2.795,3.234,3.421,3.587,3.9,3.298,3.741,3.019,3.941,3.636,3.677,3.129,2.285,2.921,3.054,4.056,2.718,3.987,3.083,2.546,2.497,2.048,2.763,3.128,3.55,3.656,2.917,2.422,3.157,3.902,3.082,3.163,3.303,2.635,2.326,2.956,2.145,2.831,3.934,3.087,2.711,3.006,3.451,3.374,2.904,3.221,2.862,3.283,2.841,2.616,2.489,3.768,3.852,4.092,4.087,2.848,2.752,2.665,2.893,3.929,3.301,3.003,3.73,3.712,2.298,2.771,2.413,2.992,2.33,2.838,3.799,2.914,3.068,2.64,3.403,2.839,3.214,3.147,4.011,3.404,4.045,2.503,2.764,2.876,3.221,2.777,2.561,2.67,3.165,2.204,2.475,3.699,2.999,2.503,3.816,2.756,2.69,3.245,2.968,2.285,2.884,2.257,3.939,3.193,4.003,2.769,2.864,2.791,3.075,2.952,2.999,4.015,3.4,2.401,2.445,2.712,2.449,4.005,3.151,2.585,3.998,2.781,2.838,2.9,2.824,2.285,2.686,3.662,2.917,3.183,2.454,2.903,2.443,3.121,4.041,2.633,3.082,3.591,2.684,3.122,2.911,2.926,2.79,4.044,3.359,2.697,2.577,3.328,2.715,2.879,2.323,3.036,3.634,2.714,2.536,2.761,3.294,3.797,2.843,2.744,4.056,2.352,3.231,2.769,2.699,2.73,4.058,3.183,2.998,4.05,2.28,3.358,2.75,2.378,3.148,2.588,3.996,4.046,2.257,2.165,3.186,3.961,2.267,3.232,2.538,3.421,3.155,2.405,3.208,3.074,3.518,3.568,2.52,2.414,3.965,3.041,2.755,2.942,3.303,3.329,3.386,3.838,3.814,3.382,3.371,3.384,3.063,3.18,3.309,3.609,4.001,3.63,2.832,3.61,3.593,3.727,3.079,3.83,2.501,2.572,2.319,3.094,3.584,3.066,3.887,3.471,3.703,3.63,3.789,2.298,3.326,3.726,3.859,3.825,3.773,2.936,4.001,3.129,3.821,3.37,3.17,3.137,3.16,3.224,2.389,2.412,3.853,3.877,3.633,3.087,3.202,2.765,3.54,3.179,3.471,3.316,3.526,3.003,3.81,2.73,3.811,3.654,3.309,3.357,2.307,3.863,3.688,3.252,3.08,3.909,3.05,3.112,3.803,3.432,2.91,3.031,3.057,3.719,3.636,3.546,3.846,3.423,3.673,3.262,3.546,3.305,2.796,3.094,3.146,3.138,2.817,3.039,3.281,3.976,3.135,3.095,3.626,3.98,3.018,3.232
1994-08-25,2.637,2.662,3.382,2.812,3.516,2.889,2.753,2.377,3.396,3.32,3.037,3.341,3.501,2.854,3.088,2.725,2.596,2.553,2.656,3.234,3.149,2.823,3.538,3.14,3.38,2.299,2.205,3.482,3.444,2.943,2.983,2.901,3.129,2.549,3.429,2.67,3.289,2.716,2.487,2.517,3.417,3.205,3.228,3.214,3.028,3.169,2.67,2.194,2.376,2.584,3.288,2.563,2.619,2.649,2.016,3.533,3.603,2.824,3.22,3.041,2.683,2.734,2.899,3.384,2.78,2.459,2.814,2.549,2.128,2.237,2.966,2.577,3.167,2.579,2.94,2.422,3.221,3.63,3.596,2.179,2.873,2.595,3.337,3.251,2.971,3.126,2.687,2.877,3.013,2.624,2.931,2.633,2.929,2.484,2.681,3.144,2.651,2.689,3.049,3.371,2.786,3.431,3.417,2.953,2.194,2.985,3.434,3.661,2.771,2.937,2.953,3.555,3.526,3.298,3.183,3.167,2.822,2.772,2.495,2.635,2.761,2.637,2.496,2.427,2.537,2.68,2.692,2.447,2.725,2.691,3.306,3.261,3.316,3.336,3.261,2.492,3.413,3.05,3.053,3.47,2.74,2.613,3.029,2.638,3.416,2.829,2.411,3.136,3.083,3.04,2.481,2.728,2.795,3.246,2.615,2.479,2.462,2.365,2.031,2.465,2.107,2.314,2.32,2.449,2.536,2.351,2.701,2.551,1.936,2.102,2.313,2.4,2.546,2.649,1.905,1.689,1.917,2.387,2.381,2.214,2.451,2.35,3.065,2.894,2.529,2.384,2.395,2.65,3.164,2.402,2.556,2.282,2.51,3.294,2.278,2.603,2.925,2.842,2.361,2.673,2.673,2.578,2.776,2.637,2.348,2.468,2.533,2.521,2.441,2.984,2.484,2.188,2.292,2.5,2.479,3.213,3.24,2.712,2.858,3.229,3.278,2.179,3.082,2.418,2.486,2.62,3.107,2.39,2.825,3.059,2.071,3.126,3.516,1.918,2.626,2.806,2.297,2.566,3.558,3.149,3.352,3.227,2.746,3.134,2.975,3.283,2.396,2.915,2.252,2.413,2.421,1.979,2.0,3.006,2.546,3.024,2.926,2.565,2.497,2.461,3.178,3.194,2.639,2.794,2.462,2.318,3.011,3.057,2.921,2.578,2.536,2.119,2.412,2.541,2.539,2.56,2.204,2.199,2.642,2.225,2.632,2.541,2.873,3.112,2.771,2.995,1.955,2.877,2.728,2.768,2.049,2.251,2.56,2.569,2.251,2.645,2.164,2.894,2.956,2.907,2.448,2.632,2.738,2.297,2.492,2.515,2.887,3.012,3.133,3.413,2.877,3.262,2.678,3.465,3.193,3.208,3.096,2.122,2.507,2.7,3.566,2.471,3.505,2.686,2.381,2.576,1.912,2.426,3.095,3.066,3.169,2.552,2.39,2.735,3.422,2.652,3.101,2.858,2.317,2.428,2.923,2.008,2.562,3.453,2.816,2.683,2.796,3.029,2.891,2.541,2.811,2.483,2.862,2.457,2.545,2.134,3.28,3.381,3.602,3.597,2.477,2.485,2.398,2.513,3.451,2.88,2.622,3.246,3.229,2.335,2.4,2.153,2.593,1.976,2.579,3.312,2.545,2.664,2.242,2.935,2.582,2.773,2.715,3.522,2.982,3.556,2.107,2.736,2.608,2.814,2.376,2.214,2.723,3.131,2.306,2.121,3.23,2.634,2.253,3.328,2.488,2.532,2.825,2.935,2.121,2.504,2.093,3.458,2.761,3.514,2.741,2.493,2.419,2.655,2.671,2.618,3.525,2.978,2.14,2.091,2.745,2.052,3.52,3.101,2.209,3.515,2.513,2.5,2.528,2.46,2.121,2.317,3.179,2.553,2.744,2.194,2.521,2.205,2.762,3.551,2.269,2.656,3.121,2.321,2.767,2.547,2.595,2.684,3.555,2.937,2.54,2.51,2.907,2.32,2.515,1.978,2.682,3.166,2.446,2.181,2.643,2.873,3.324,2.737,2.343,3.566,1.997,2.81,2.368,2.431,2.367,3.568,3.149,2.595,3.56,2.104,2.938,2.395,2.001,2.756,2.44,3.506,3.556,1.874,2.028,2.788,3.472,1.883,2.826,2.15,3.003,2.768,2.24,2.8,2.717,3.066,3.086,2.355,2.25,3.476,2.686,2.638,2.85,3.254,2.908,2.966,3.382,3.356,2.973,2.962,2.971,2.661,2.795,3.162,3.126,3.512,3.147,2.726,3.127,3.134,3.24,2.695,3.341,2.235,2.305,2.066,3.061,3.125,2.711,3.398,2.987,3.217,3.162,3.302,2.038,3.18,3.248,3.376,3.345,3.294,2.614,3.511,2.692,3.341,3.223,3.208,2.753,2.774,3.161,2.123,2.171,3.373,3.397,3.165,3.053,3.063,2.402,3.119,2.773,2.987,2.833,3.105,2.97,3.329,2.409,3.328,3.168,2.897,2.941,2.048,3.375,3.209,2.875,2.726,3.421,2.695,3.078,3.358,2.949,2.528,2.998,2.672,3.234,3.158,3.063,3.358,3.275,3.186,2.843,3.064,2.882,2.68,2.739,2.706,2.783,2.714,3.005,2.868,3.487,2.738,2.691,3.144,3.491,2.664,3.045
1994-08-26,2.727,2.776,3.533,2.937,3.67,2.835,2.888,2.478,3.548,3.468,3.162,3.475,3.654,2.799,3.024,2.671,2.699,2.653,2.757,3.384,3.296,2.939,3.692,3.283,3.529,2.353,2.259,3.631,3.593,3.069,3.109,3.029,3.276,2.65,3.579,2.792,3.436,2.837,2.37,2.564,3.566,3.353,3.375,3.191,3.172,3.309,2.607,2.184,2.259,2.709,3.43,2.615,2.74,2.745,2.014,3.683,3.755,2.944,3.36,3.167,2.794,2.858,3.025,3.535,2.869,2.511,2.902,2.673,2.212,2.35,3.118,2.64,3.103,2.681,3.093,2.542,3.203,3.783,3.75,2.227,2.998,2.697,3.492,3.405,3.097,3.075,2.788,2.986,3.139,2.749,3.057,2.757,3.055,2.385,2.803,3.291,2.753,2.79,2.985,3.525,2.733,3.585,3.567,3.079,2.096,3.11,3.583,3.814,2.893,3.062,3.079,3.708,3.679,3.449,3.335,3.319,2.944,2.892,2.6,2.755,2.896,2.641,2.46,2.381,2.588,2.801,2.814,2.498,2.838,2.811,3.453,3.409,3.466,3.486,3.395,2.612,3.567,3.197,3.201,3.624,2.855,2.716,3.137,2.754,3.565,2.954,2.462,3.285,3.231,3.188,2.583,2.835,2.919,3.391,2.522,2.528,2.556,2.46,2.123,2.514,2.194,2.409,2.415,2.544,2.585,2.4,2.574,2.605,2.028,2.1,2.31,2.495,2.647,2.695,1.998,1.79,2.009,2.482,2.476,2.306,2.541,2.434,3.066,2.89,2.441,2.475,2.486,2.74,3.231,2.496,2.647,2.36,2.601,3.388,2.37,2.692,3.034,2.937,2.428,2.725,2.764,2.68,2.891,2.727,2.443,2.556,2.624,2.463,2.532,3.119,2.576,2.18,2.323,2.504,2.555,3.353,3.38,2.8,2.956,3.134,3.429,2.177,2.999,2.372,2.469,2.729,3.036,2.461,2.943,3.007,2.069,3.011,3.666,1.917,2.746,2.916,2.409,2.612,3.711,3.084,3.504,3.367,2.834,3.069,2.911,3.423,2.508,3.016,2.31,2.505,2.333,1.978,1.998,3.158,2.648,3.134,3.044,2.66,2.546,2.481,3.275,3.293,2.685,2.883,2.421,2.411,3.155,3.201,3.053,2.632,2.589,2.139,2.512,2.656,2.654,2.557,2.201,2.196,2.57,2.136,2.734,2.655,2.999,3.264,2.86,3.121,2.023,3.008,2.834,2.903,2.149,2.346,2.673,2.683,2.246,2.749,2.193,3.019,3.065,3.037,2.562,2.752,2.847,2.206,2.584,2.566,2.981,3.121,3.274,3.566,3.003,3.412,2.761,3.613,3.336,3.355,3.032,2.121,2.629,2.788,3.72,2.515,3.655,2.808,2.379,2.468,1.911,2.518,3.03,3.218,3.324,2.652,2.353,2.866,3.572,2.786,3.049,2.989,2.392,2.311,2.86,2.007,2.616,3.603,2.867,2.63,2.819,3.155,3.043,2.634,2.94,2.585,2.988,2.562,2.525,2.226,3.434,3.529,3.755,3.75,2.58,2.538,2.451,2.615,3.601,3.006,2.724,3.398,3.38,2.268,2.503,2.201,2.718,2.069,2.625,3.466,2.642,2.779,2.354,3.077,2.627,2.896,2.851,3.675,3.108,3.709,2.219,2.682,2.661,2.93,2.488,2.297,2.625,3.067,2.19,2.212,3.377,2.734,2.297,3.482,2.542,2.543,2.956,2.872,2.121,2.606,2.092,3.608,2.896,3.667,2.688,2.596,2.522,2.781,2.722,2.721,3.679,3.104,2.189,2.183,2.655,2.165,3.671,3.044,2.306,3.665,2.567,2.592,2.626,2.561,2.12,2.42,3.331,2.653,2.866,2.242,2.624,2.245,2.853,3.704,2.37,2.786,3.269,2.422,2.856,2.647,2.673,2.677,3.708,3.063,2.551,2.476,3.033,2.431,2.615,2.068,2.771,3.313,2.5,2.273,2.619,2.999,3.472,2.73,2.456,3.719,2.09,2.937,2.48,2.485,2.467,3.721,3.085,2.709,3.714,2.119,3.063,2.493,2.099,2.864,2.43,3.66,3.709,1.975,2.026,2.9,3.625,1.984,2.941,2.252,3.125,2.871,2.239,2.917,2.807,3.196,3.238,2.353,2.248,3.63,2.775,2.614,2.813,3.196,3.037,3.096,3.525,3.499,3.101,3.09,3.1,2.775,2.9,3.144,3.278,3.666,3.299,2.719,3.279,3.28,3.394,2.801,3.496,2.289,2.359,2.113,2.997,3.271,2.8,3.552,3.139,3.371,3.309,3.456,2.087,3.161,3.398,3.526,3.495,3.444,2.68,3.665,2.814,3.49,3.204,3.112,2.858,2.88,3.106,2.174,2.213,3.523,3.546,3.313,2.989,3.043,2.503,3.231,2.888,3.139,2.985,3.217,2.907,3.479,2.476,3.479,3.322,3.016,3.066,2.096,3.528,3.359,2.966,2.814,3.575,2.784,3.014,3.501,3.1,2.632,2.934,2.778,3.386,3.306,3.215,3.512,3.257,3.341,2.969,3.216,3.013,2.677,2.828,2.829,2.872,2.706,2.942,2.993,3.641,2.849,2.806,3.296,3.644,2.753,3.047
1994-08-27,2.931,2.896,3.595,3.077,3.945,2.919,2.999,2.673,3.889,3.876,3.417,3.747,3.922,2.881,3.126,2.755,2.922,2.85,2.981,3.761,3.796,3.168,3.965,3.726,3.946,2.502,2.409,4.049,4.011,3.324,3.374,3.339,3.367,2.872,3.864,3.148,3.916,3.213,2.439,2.726,3.984,3.846,3.816,3.315,3.292,3.72,2.685,2.284,2.329,2.812,3.874,2.793,3.096,2.955,2.131,4.073,4.048,3.185,3.771,3.436,3.014,2.961,3.279,3.761,3.064,2.687,3.097,2.777,2.39,2.58,3.243,2.825,3.205,2.906,3.252,2.788,3.329,4.065,4.031,2.391,3.269,2.922,3.622,3.536,3.352,3.184,3.012,3.226,3.394,2.852,3.312,2.86,3.309,2.441,3.16,3.736,2.977,3.014,3.087,3.655,2.816,3.715,3.983,3.334,2.153,3.365,4.0,4.079,3.234,3.317,3.333,3.99,3.961,3.534,3.423,3.382,3.184,3.138,2.771,3.002,3.008,2.761,2.551,2.465,2.765,3.156,3.168,2.675,3.064,3.057,3.954,3.863,3.882,3.902,3.669,2.858,3.7,3.627,3.63,3.77,3.084,2.94,3.377,2.998,3.933,3.105,2.639,3.701,3.659,3.613,2.808,3.059,3.022,3.871,2.606,2.665,2.748,2.656,2.33,2.651,2.396,2.605,2.611,2.739,2.722,2.537,2.642,2.753,2.235,2.208,2.417,2.691,2.851,2.857,2.205,2.016,2.216,2.678,2.671,2.512,2.747,2.613,3.192,3.013,2.493,2.681,2.691,2.944,3.414,2.703,2.853,2.537,2.806,3.579,2.578,2.875,3.259,3.13,2.591,2.868,2.969,2.84,2.986,2.915,2.64,2.737,2.805,2.522,2.739,3.281,2.758,2.294,2.459,2.633,2.741,3.763,3.791,2.995,3.175,3.219,3.492,2.284,3.089,2.447,2.576,2.956,3.134,2.643,3.17,3.115,2.176,3.087,4.057,2.035,2.993,3.142,2.639,2.774,4.012,3.186,3.823,3.778,3.029,3.171,3.013,3.834,2.738,3.237,2.459,2.687,2.396,2.086,2.106,3.275,2.851,3.353,3.225,2.853,2.682,2.601,3.492,3.512,2.847,3.078,2.487,2.619,3.274,3.32,3.163,2.78,2.738,2.259,2.708,2.751,2.749,2.681,2.309,2.303,2.642,2.189,2.959,2.884,3.218,3.431,3.055,3.376,2.185,3.387,3.054,3.014,2.375,2.542,2.903,2.913,2.377,2.971,2.342,3.271,3.305,3.225,2.792,2.999,3.073,2.258,2.766,2.743,3.166,3.361,3.685,3.863,3.258,3.791,2.951,4.074,3.779,3.851,3.133,2.263,2.81,2.983,4.002,2.659,4.073,2.923,2.521,2.543,2.029,2.701,3.133,3.343,3.454,2.85,2.445,3.249,3.981,2.898,3.157,3.176,2.581,2.381,2.962,2.124,2.764,4.02,3.033,2.714,2.964,3.41,3.166,2.843,3.377,2.809,3.243,2.787,2.623,2.432,3.565,4.03,4.037,4.032,2.792,2.687,2.6,2.839,3.877,3.261,2.949,3.461,3.443,2.326,2.716,2.366,2.821,2.276,2.787,3.596,2.854,3.008,2.584,3.196,2.788,3.136,2.963,3.967,3.363,3.991,2.448,2.766,2.809,3.158,2.719,2.505,2.706,3.169,2.26,2.419,3.877,2.932,2.458,3.764,2.691,2.671,3.335,2.974,2.263,2.831,2.235,4.025,3.008,3.949,2.771,2.808,2.735,2.946,2.898,2.945,3.961,3.359,2.354,2.39,2.741,2.395,4.037,3.15,2.527,4.064,2.715,2.775,2.841,2.759,2.263,2.629,3.394,2.851,3.106,2.407,2.849,2.402,3.051,3.987,2.572,2.921,3.741,2.62,3.051,2.845,2.86,2.786,3.99,3.318,2.678,2.571,3.288,2.66,2.813,2.27,2.966,3.811,2.648,2.48,2.747,3.254,3.946,2.839,2.686,4.002,2.297,3.191,2.711,2.634,2.665,4.004,3.187,2.938,3.996,2.246,3.326,2.686,2.321,3.088,2.568,3.942,3.991,2.2,2.144,3.125,3.907,2.21,3.169,2.48,3.372,3.098,2.381,3.148,3.004,3.387,3.301,2.496,2.391,3.912,2.97,2.741,2.933,3.302,3.38,3.473,3.945,3.9,3.461,3.45,3.465,3.002,3.121,3.27,3.353,3.948,3.38,2.828,3.369,3.761,3.525,3.021,3.626,2.438,2.508,2.275,3.099,3.749,2.995,3.688,3.265,3.474,3.809,3.586,2.252,3.287,3.814,3.811,3.912,3.86,2.861,3.886,3.051,3.908,3.331,3.195,3.079,3.1,3.213,2.341,2.371,3.94,3.952,3.812,3.091,3.166,2.7,3.436,3.117,3.261,3.111,3.422,3.009,3.826,2.657,3.76,3.453,3.252,3.342,2.261,3.81,3.776,3.161,3.009,3.857,2.979,3.116,3.945,3.226,2.855,3.037,2.998,3.449,3.391,3.313,3.794,3.383,3.471,3.23,3.279,3.395,2.789,3.023,3.069,3.067,2.814,3.044,3.285,3.923,3.074,3.034,3.358,3.926,2.948,3.187
1994-08-28,2.894,2.884,3.589,3.033,3.838,2.75,2.974,2.656,3.755,3.716,3.337,3.662,3.818,2.711,2.923,2.587,2.893,2.832,2.953,3.614,3.593,3.12,3.858,3.547,3.779,2.436,2.344,3.881,3.843,3.244,3.289,3.23,3.358,2.843,3.756,3.008,3.722,3.063,2.179,2.645,3.816,3.646,3.642,3.156,3.264,3.559,2.506,2.164,2.07,2.788,3.694,2.708,2.957,2.918,2.012,3.916,3.932,3.16,3.609,3.348,2.99,2.936,3.2,3.677,3.019,2.6,3.052,2.753,2.364,2.558,3.215,2.749,3.002,2.877,3.206,2.764,3.174,3.953,3.92,2.311,3.182,2.893,3.577,3.491,3.272,2.994,2.983,3.195,3.314,2.828,3.233,2.836,3.23,2.225,3.02,3.56,2.948,2.985,2.885,3.61,2.648,3.67,3.816,3.255,1.938,3.286,3.832,3.975,3.101,3.238,3.254,3.879,3.85,3.519,3.408,3.376,3.162,3.114,2.755,2.978,2.982,2.628,2.361,2.263,2.678,3.017,3.029,2.588,3.021,3.033,3.75,3.68,3.715,3.735,3.583,2.835,3.654,3.459,3.463,3.718,3.041,2.911,3.345,2.971,3.79,3.056,2.552,3.539,3.492,3.448,2.779,3.034,2.997,3.676,2.371,2.604,2.728,2.636,2.294,2.589,2.355,2.585,2.591,2.719,2.66,2.476,2.376,2.687,2.2,2.096,2.305,2.67,2.831,2.775,2.169,1.979,2.18,2.657,2.651,2.476,2.709,2.587,3.067,2.883,2.296,2.644,2.654,2.906,3.354,2.67,2.815,2.504,2.769,3.556,2.541,2.852,3.235,3.109,2.547,2.809,2.931,2.818,2.962,2.892,2.619,2.715,2.786,2.345,2.701,3.236,2.741,2.168,2.37,2.511,2.686,3.602,3.629,2.951,3.144,2.986,3.485,2.173,2.867,2.258,2.427,2.933,2.924,2.582,3.143,2.925,2.065,2.836,3.9,1.916,2.968,3.118,2.617,2.693,3.893,2.983,3.698,3.617,2.985,2.968,2.811,3.672,2.716,3.209,2.406,2.67,2.191,1.975,1.995,3.249,2.832,3.329,3.2,2.833,2.621,2.512,3.461,3.482,2.765,3.033,2.324,2.584,3.247,3.292,3.137,2.714,2.671,2.169,2.69,2.728,2.726,2.552,2.197,2.192,2.454,1.99,2.93,2.847,3.198,3.381,3.01,3.296,2.142,3.24,3.019,2.988,2.336,2.522,2.868,2.877,2.233,2.94,2.242,3.196,3.274,3.17,2.758,2.972,3.05,2.058,2.749,2.656,3.147,3.33,3.524,3.746,3.179,3.643,2.9,3.887,3.6,3.65,2.931,2.12,2.786,2.939,3.891,2.584,3.904,2.898,2.377,2.292,1.909,2.683,2.929,3.314,3.41,2.832,2.254,3.1,3.817,2.873,2.966,3.15,2.528,2.121,2.76,2.005,2.698,3.852,2.956,2.546,2.861,3.33,3.139,2.805,3.199,2.781,3.164,2.76,2.461,2.396,3.52,3.825,3.926,3.921,2.771,2.621,2.535,2.811,3.768,3.182,2.92,3.454,3.437,2.144,2.695,2.285,2.797,2.24,2.706,3.552,2.819,2.965,2.562,3.186,2.706,3.115,2.937,3.852,3.283,3.88,2.426,2.598,2.743,3.112,2.697,2.45,2.466,2.965,2.0,2.383,3.674,2.913,2.372,3.654,2.624,2.546,3.187,2.772,2.12,2.803,2.092,3.857,2.982,3.838,2.603,2.786,2.714,2.916,2.81,2.916,3.85,3.28,2.273,2.353,2.51,2.374,3.89,2.953,2.484,3.903,2.649,2.757,2.808,2.74,2.12,2.609,3.388,2.832,3.085,2.326,2.82,2.312,3.008,3.876,2.553,2.896,3.552,2.602,3.006,2.826,2.806,2.639,3.879,3.239,2.553,2.421,3.208,2.632,2.794,2.235,2.921,3.609,2.583,2.443,2.581,3.175,3.754,2.692,2.663,3.89,2.261,3.113,2.689,2.568,2.647,3.892,2.983,2.906,3.885,2.143,3.243,2.668,2.283,3.051,2.415,3.831,3.88,2.162,2.024,3.083,3.797,2.172,3.124,2.443,3.303,3.067,2.237,3.098,2.96,3.369,3.295,2.351,2.247,3.801,2.925,2.575,2.755,3.104,3.253,3.326,3.781,3.747,3.323,3.312,3.324,2.958,3.087,3.116,3.34,3.837,3.364,2.681,3.348,3.566,3.48,2.986,3.581,2.373,2.443,2.192,2.896,3.556,2.951,3.641,3.236,3.445,3.606,3.541,2.172,3.133,3.647,3.703,3.745,3.693,2.782,3.801,3.029,3.74,3.175,2.961,3.045,3.065,3.023,2.263,2.282,3.772,3.79,3.609,2.889,3.013,2.681,3.397,3.07,3.234,3.083,3.384,2.806,3.691,2.579,3.654,3.409,3.196,3.253,2.18,3.7,3.609,3.105,2.965,3.746,2.934,2.913,3.764,3.198,2.824,2.834,2.963,3.443,3.383,3.294,3.683,3.228,3.427,3.148,3.273,3.246,2.646,2.978,3.048,3.022,2.665,2.841,3.188,3.812,3.032,2.988,3.352,3.816,2.903,3.049
1994-08-29,2.789,2.757,3.424,2.853,3.553,2.789,2.805,2.542,3.441,3.374,3.114,3.422,3.538,2.753,2.973,2.627,2.765,2.718,2.829,3.286,3.202,2.947,3.573,3.193,3.428,2.368,2.276,3.529,3.491,3.021,3.059,2.968,3.199,2.721,3.473,2.718,3.342,2.761,2.292,2.587,3.465,3.259,3.286,3.157,3.083,3.224,2.558,2.168,2.183,2.632,3.339,2.644,2.668,2.804,2.006,3.577,3.639,3.018,3.274,3.114,2.858,2.78,2.977,3.421,2.914,2.538,2.947,2.597,2.268,2.428,3.026,2.674,3.051,2.754,2.997,2.625,3.17,3.664,3.631,2.254,2.953,2.77,3.363,3.278,3.049,3.029,2.86,3.062,3.091,2.672,3.009,2.68,3.007,2.317,2.729,3.202,2.825,2.861,2.934,3.396,2.688,3.456,3.465,3.031,2.031,3.062,3.482,3.694,2.818,3.015,3.031,3.59,3.561,3.346,3.233,3.212,3.025,2.973,2.637,2.837,2.813,2.63,2.418,2.332,2.615,2.728,2.74,2.526,2.855,2.892,3.357,3.311,3.365,3.385,3.343,2.695,3.438,3.111,3.114,3.496,2.876,2.788,3.212,2.834,3.467,2.871,2.49,3.194,3.143,3.1,2.656,2.906,2.84,3.298,2.457,2.54,2.617,2.523,2.192,2.525,2.257,2.473,2.479,2.606,2.596,2.412,2.492,2.618,2.098,2.091,2.298,2.557,2.714,2.717,2.067,1.869,2.079,2.545,2.538,2.373,2.606,2.49,3.053,2.875,2.378,2.54,2.551,2.802,3.27,2.563,2.711,2.414,2.665,3.444,2.437,2.749,3.105,2.996,2.467,2.742,2.826,2.693,2.817,2.786,2.507,2.613,2.682,2.41,2.597,3.045,2.635,2.167,2.328,2.497,2.596,3.267,3.294,2.846,3.024,3.065,3.321,2.167,2.936,2.324,2.445,2.803,2.98,2.499,3.009,2.96,2.06,2.934,3.561,1.91,2.828,2.988,2.487,2.635,3.595,3.032,3.394,3.281,2.879,3.017,2.861,3.337,2.585,3.085,2.335,2.564,2.272,1.969,1.99,3.064,2.714,3.196,3.055,2.721,2.557,2.479,3.339,3.358,2.707,2.928,2.376,2.478,3.066,3.112,2.97,2.645,2.603,2.139,2.577,2.584,2.582,2.545,2.191,2.186,2.516,2.074,2.806,2.692,3.058,3.166,2.905,3.072,2.064,2.93,2.871,2.82,2.225,2.41,2.717,2.724,2.235,2.807,2.206,2.979,3.141,2.973,2.607,2.827,2.92,2.143,2.643,2.594,3.038,3.197,3.189,3.452,2.956,3.314,2.803,3.514,3.245,3.261,2.98,2.114,2.64,2.834,3.601,2.525,3.552,2.746,2.37,2.394,1.904,2.578,2.979,3.125,3.197,2.718,2.311,2.789,3.469,2.705,3.002,2.99,2.442,2.234,2.81,1.999,2.629,3.501,2.892,2.586,2.825,3.107,2.952,2.699,2.857,2.658,2.941,2.636,2.496,2.294,3.306,3.432,3.636,3.631,2.649,2.552,2.466,2.688,3.486,2.959,2.796,3.29,3.273,2.214,2.573,2.228,2.641,2.138,2.648,3.338,2.704,2.8,2.432,3.031,2.649,2.978,2.768,3.559,3.06,3.591,2.298,2.638,2.674,2.939,2.566,2.356,2.556,3.015,2.114,2.28,3.282,2.798,2.32,3.366,2.556,2.539,2.879,2.821,2.114,2.679,2.086,3.506,2.814,3.549,2.643,2.665,2.592,2.755,2.748,2.793,3.561,3.056,2.216,2.251,2.591,2.245,3.562,2.995,2.375,3.56,2.58,2.651,2.691,2.627,2.114,2.49,3.224,2.718,2.948,2.269,2.694,2.266,2.901,3.586,2.439,2.734,3.177,2.489,2.901,2.712,2.714,2.657,3.59,3.016,2.546,2.445,2.985,2.496,2.68,2.135,2.816,3.219,2.514,2.34,2.595,2.952,3.374,2.71,2.532,3.601,2.159,2.89,2.558,2.499,2.534,3.603,3.032,2.757,3.595,2.118,3.017,2.557,2.174,2.902,2.416,3.542,3.591,2.052,2.019,2.92,3.508,2.062,2.954,2.329,3.095,2.942,2.231,2.921,2.854,3.224,3.131,2.345,2.241,3.512,2.821,2.589,2.78,3.147,2.97,3.019,3.441,3.421,3.03,3.02,3.027,2.79,2.945,3.112,3.168,3.548,3.187,2.699,3.165,3.187,3.267,2.838,3.367,2.305,2.375,2.139,2.946,3.178,2.846,3.424,3.047,3.251,3.215,3.328,2.115,3.129,3.298,3.42,3.394,3.343,2.7,3.542,2.893,3.389,3.172,3.042,2.904,2.917,3.057,2.203,2.235,3.421,3.445,3.218,2.938,3.011,2.568,3.267,2.898,3.046,2.895,3.254,2.856,3.376,2.498,3.373,3.196,3.007,3.02,2.124,3.412,3.259,2.996,2.86,3.458,2.83,2.963,3.408,3.009,2.693,2.884,2.816,3.278,3.222,3.116,3.396,3.224,3.214,2.922,3.11,2.935,2.659,2.873,2.911,2.916,2.685,2.891,2.949,3.523,2.87,2.817,3.189,3.527,2.799,3.028
1994-08-30,2.816,2.812,3.531,2.895,3.545,2.884,2.872,2.562,3.401,3.301,3.107,3.415,3.535,2.847,3.088,2.722,2.782,2.736,2.845,3.228,3.081,2.956,3.567,3.103,3.348,2.423,2.331,3.449,3.412,3.015,3.047,2.933,3.293,2.738,3.462,2.648,3.231,2.68,2.425,2.643,3.385,3.141,3.196,3.264,3.155,3.143,2.655,2.238,2.316,2.694,3.247,2.704,2.598,2.829,2.082,3.511,3.623,3.032,3.194,3.099,2.872,2.841,2.971,3.441,2.948,2.6,2.98,2.659,2.29,2.44,3.102,2.728,3.166,2.77,3.055,2.639,3.276,3.654,3.62,2.311,2.939,2.786,3.433,3.348,3.043,3.141,2.876,3.08,3.084,2.734,3.003,2.742,3.001,2.425,2.659,3.109,2.841,2.877,3.049,3.466,2.782,3.526,3.386,3.025,2.14,3.056,3.402,3.691,2.755,3.009,3.024,3.58,3.551,3.442,3.327,3.32,3.047,2.985,2.669,2.849,2.88,2.693,2.497,2.415,2.677,2.659,2.671,2.588,2.867,2.905,3.235,3.213,3.286,3.306,3.335,2.708,3.507,3.027,3.031,3.557,2.886,2.804,3.229,2.849,3.414,2.907,2.552,3.117,3.06,3.019,2.673,2.918,2.902,3.187,2.582,2.59,2.628,2.532,2.22,2.575,2.289,2.482,2.488,2.615,2.646,2.463,2.631,2.673,2.126,2.16,2.367,2.566,2.729,2.773,2.096,1.902,2.107,2.554,2.547,2.401,2.633,2.511,3.128,2.954,2.474,2.568,2.578,2.829,3.309,2.589,2.738,2.437,2.692,3.46,2.464,2.767,3.115,3.008,2.5,2.786,2.853,2.719,2.873,2.801,2.516,2.631,2.698,2.487,2.625,3.089,2.651,2.245,2.391,2.574,2.637,3.187,3.213,2.88,3.04,3.191,3.428,2.236,3.058,2.4,2.523,2.814,3.098,2.543,3.039,3.073,2.129,3.069,3.494,1.986,2.841,2.998,2.499,2.691,3.574,3.148,3.365,3.2,2.913,3.133,2.976,3.256,2.597,3.099,2.378,2.581,2.377,2.039,2.059,3.144,2.729,3.209,3.087,2.732,2.607,2.539,3.355,3.372,2.763,2.962,2.445,2.504,3.138,3.183,3.035,2.699,2.657,2.201,2.596,2.641,2.639,2.624,2.26,2.255,2.616,2.174,2.822,2.703,3.09,3.218,2.939,3.066,2.099,2.858,2.888,2.887,2.257,2.419,2.728,2.735,2.321,2.823,2.272,2.975,3.158,3.001,2.618,2.84,2.93,2.243,2.659,2.655,3.053,3.213,3.108,3.434,2.95,3.255,2.84,3.412,3.155,3.142,3.095,2.207,2.675,2.868,3.591,2.583,3.472,2.802,2.462,2.524,1.98,2.594,3.094,3.201,3.268,2.735,2.392,2.714,3.393,2.772,3.115,3.03,2.481,2.367,2.926,2.075,2.683,3.421,2.944,2.681,2.89,3.1,3.029,2.727,2.751,2.675,2.935,2.651,2.565,2.322,3.377,3.31,3.626,3.621,2.659,2.607,2.521,2.704,3.475,2.952,2.812,3.397,3.38,2.299,2.584,2.286,2.703,2.166,2.704,3.408,2.728,2.811,2.444,3.112,2.705,3.0,2.836,3.543,3.053,3.58,2.311,2.733,2.728,2.949,2.578,2.398,2.683,3.13,2.247,2.309,3.161,2.816,2.378,3.356,2.61,2.601,2.807,2.937,2.207,2.696,2.179,3.426,2.881,3.539,2.738,2.675,2.602,2.798,2.808,2.809,3.55,3.05,2.274,2.279,2.715,2.257,3.509,3.109,2.408,3.49,2.635,2.667,2.713,2.645,2.207,2.502,3.331,2.736,2.97,2.326,2.71,2.324,2.932,3.576,2.455,2.791,3.071,2.508,2.935,2.73,2.754,2.721,3.579,3.009,2.608,2.531,2.979,2.509,2.698,2.163,2.85,3.099,2.569,2.368,2.695,2.946,3.266,2.774,2.545,3.59,2.187,2.884,2.57,2.554,2.552,3.592,3.148,2.768,3.585,2.188,3.006,2.575,2.205,2.916,2.511,3.532,3.58,2.084,2.094,2.933,3.498,2.094,2.964,2.358,3.094,2.959,2.324,2.929,2.887,3.269,3.239,2.437,2.333,3.502,2.855,2.69,2.885,3.259,2.917,2.948,3.362,3.352,2.967,2.958,2.961,2.801,2.962,3.218,3.269,3.537,3.285,2.763,3.258,3.075,3.337,2.855,3.437,2.361,2.43,2.197,3.061,3.069,2.88,3.491,3.123,3.336,3.094,3.398,2.173,3.235,3.219,3.409,3.315,3.264,2.767,3.564,2.917,3.31,3.278,3.168,2.921,2.934,3.174,2.259,2.293,3.342,3.371,3.097,3.053,3.115,2.587,3.309,2.908,3.124,2.971,3.296,2.972,3.333,2.565,3.364,3.266,3.012,3.003,2.182,3.402,3.18,3.049,2.894,3.448,2.864,3.078,3.317,3.085,2.71,2.999,2.833,3.386,3.319,3.206,3.386,3.329,3.284,2.913,3.217,2.861,2.723,2.907,2.934,2.95,2.749,3.006,2.925,3.513,2.883,2.827,3.296,3.516,2.833,3.123
1994-08-31,2.851,2.866,3.598,2.921,3.533,2.765,2.918,2.613,3.369,3.249,3.112,3.42,3.526,2.727,2.946,2.604,2.829,2.787,2.893,3.186,2.996,2.988,3.555,3.038,3.291,2.419,2.327,3.391,3.353,3.02,3.047,2.914,3.36,2.785,3.449,2.599,3.153,2.624,2.226,2.628,3.327,3.058,3.135,3.164,3.203,3.088,2.527,2.171,2.117,2.736,3.182,2.69,2.55,2.867,2.019,3.462,3.605,3.089,3.138,3.097,2.924,2.883,2.976,3.447,2.976,2.584,3.009,2.701,2.328,2.495,3.153,2.725,3.023,2.818,3.092,2.697,3.18,3.639,3.606,2.297,2.939,2.834,3.47,3.385,3.048,3.012,2.923,3.131,3.089,2.775,3.008,2.784,3.006,2.26,2.61,3.046,2.888,2.925,2.907,3.503,2.664,3.563,3.328,3.03,1.975,3.061,3.344,3.682,2.711,3.014,3.029,3.565,3.537,3.503,3.388,3.388,3.11,3.043,2.721,2.908,2.926,2.632,2.387,2.294,2.661,2.611,2.623,2.572,2.902,2.963,3.15,3.143,3.228,3.248,3.34,2.766,3.542,2.97,2.973,3.588,2.923,2.852,3.279,2.904,3.375,2.93,2.537,3.063,3.003,2.963,2.721,2.969,2.943,3.109,2.408,2.584,2.674,2.578,2.257,2.57,2.319,2.528,2.534,2.66,2.64,2.458,2.422,2.667,2.163,2.101,2.307,2.612,2.779,2.757,2.133,1.943,2.144,2.599,2.593,2.437,2.668,2.548,3.064,2.884,2.325,2.603,2.614,2.863,3.318,2.628,2.773,2.467,2.727,3.506,2.501,2.809,3.167,3.055,2.516,2.785,2.888,2.762,2.911,2.843,2.562,2.674,2.743,2.369,2.66,3.122,2.698,2.175,2.362,2.512,2.653,3.131,3.157,2.908,3.085,3.016,3.496,2.176,2.895,2.286,2.439,2.867,2.948,2.553,3.094,2.943,2.07,2.873,3.444,1.923,2.899,3.05,2.553,2.676,3.553,3.005,3.34,3.144,2.942,2.99,2.834,3.199,2.651,3.146,2.383,2.628,2.223,1.98,2.0,3.198,2.779,3.26,3.136,2.778,2.601,2.503,3.399,3.418,2.748,2.99,2.344,2.541,3.186,3.232,3.08,2.694,2.652,2.164,2.646,2.679,2.677,2.556,2.2,2.195,2.478,2.023,2.87,2.744,3.154,3.252,2.967,3.071,2.116,2.809,2.931,2.933,2.297,2.465,2.772,2.778,2.244,2.869,2.237,2.983,3.208,3.024,2.662,2.896,2.983,2.09,2.706,2.639,3.1,3.264,3.053,3.416,2.955,3.212,2.862,3.339,3.09,3.058,2.953,2.131,2.726,2.897,3.576,2.569,3.414,2.844,2.386,2.335,1.917,2.641,2.952,3.252,3.305,2.787,2.281,2.663,3.338,2.818,2.984,3.084,2.497,2.168,2.784,2.012,2.678,3.363,2.934,2.563,2.851,3.105,3.081,2.762,2.676,2.723,2.94,2.701,2.478,2.358,3.414,3.224,3.611,3.606,2.709,2.601,2.516,2.752,3.461,2.958,2.86,3.465,3.448,2.171,2.633,2.272,2.745,2.203,2.689,3.445,2.767,2.847,2.499,3.178,2.689,3.063,2.881,3.526,3.058,3.566,2.365,2.615,2.723,2.982,2.632,2.418,2.504,2.987,2.049,2.345,3.076,2.867,2.36,3.342,2.605,2.548,2.757,2.795,2.131,2.744,2.103,3.367,2.926,3.525,2.62,2.724,2.652,2.842,2.793,2.856,3.536,3.055,2.26,2.315,2.545,2.312,3.467,2.974,2.443,3.438,2.63,2.714,2.755,2.696,2.131,2.553,3.399,2.787,3.033,2.312,2.757,2.302,2.963,3.561,2.507,2.839,2.997,2.559,2.963,2.781,2.771,2.649,3.565,3.014,2.555,2.434,2.984,2.559,2.75,2.198,2.879,3.015,2.564,2.404,2.595,2.951,3.19,2.701,2.599,3.576,2.224,2.89,2.624,2.549,2.604,3.578,3.005,2.814,3.57,2.142,3.009,2.625,2.244,2.957,2.426,3.517,3.566,2.124,2.031,2.97,3.483,2.134,2.998,2.4,3.107,3.006,2.247,2.959,2.917,3.333,3.307,2.36,2.257,3.487,2.883,2.589,2.771,3.123,2.884,2.899,3.308,3.308,2.927,2.917,2.918,2.836,3.006,3.123,3.332,3.523,3.344,2.69,3.314,2.997,3.374,2.898,3.474,2.356,2.425,2.181,2.919,2.992,2.908,3.525,3.174,3.386,3.009,3.435,2.159,3.14,3.161,3.397,3.257,3.207,2.762,3.57,2.979,3.252,3.182,2.992,2.965,2.977,3.041,2.248,2.272,3.284,3.316,3.013,2.911,3.021,2.638,3.352,2.941,3.176,3.023,3.338,2.83,3.3,2.561,3.353,3.304,3.036,3.002,2.168,3.388,3.123,3.071,2.922,3.433,2.892,2.936,3.252,3.136,2.756,2.857,2.876,3.454,3.386,3.264,3.372,3.234,3.322,2.916,3.286,2.811,2.654,2.936,2.997,2.979,2.675,2.864,2.918,3.498,2.92,2.86,3.364,3.502,2.861,3.049
1994-09-01,2.674,2.608,3.236,2.717,3.333,2.727,2.679,2.396,3.207,3.127,2.91,3.203,3.323,2.691,2.901,2.566,2.589,2.57,2.657,3.046,2.914,2.754,3.351,2.894,3.164,2.242,2.151,3.264,3.226,2.818,2.854,2.757,3.015,2.551,3.229,2.51,3.063,2.542,2.236,2.473,3.2,2.973,3.029,3.046,2.948,2.983,2.499,2.094,2.128,2.515,3.038,2.522,2.46,2.625,1.924,3.321,3.409,2.88,3.033,2.908,2.731,2.662,2.775,3.191,2.725,2.417,2.758,2.481,2.152,2.304,2.887,2.534,2.978,2.584,2.841,2.49,3.055,3.441,3.408,2.142,2.729,2.598,3.156,3.071,2.846,2.945,2.688,2.878,2.887,2.555,2.807,2.563,2.804,2.267,2.52,2.943,2.653,2.689,2.863,3.188,2.626,3.247,3.201,2.829,1.983,2.859,3.217,3.471,2.612,2.812,2.828,3.367,3.339,3.175,3.066,3.027,2.849,2.836,2.489,2.701,2.688,2.554,2.35,2.265,2.494,2.52,2.533,2.406,2.661,2.756,3.067,3.037,3.102,3.122,3.125,2.561,3.23,2.861,2.865,3.285,2.695,2.616,3.026,2.68,3.227,2.729,2.37,2.947,2.894,2.852,2.486,2.766,2.722,3.006,2.395,2.42,2.499,2.412,2.082,2.405,2.147,2.363,2.368,2.495,2.476,2.294,2.44,2.489,1.988,2.013,2.219,2.446,2.577,2.602,1.958,1.754,1.97,2.434,2.428,2.261,2.492,2.375,2.955,2.781,2.329,2.427,2.438,2.687,3.151,2.441,2.596,2.314,2.551,3.297,2.322,2.62,2.976,2.864,2.359,2.627,2.711,2.582,2.705,2.659,2.396,2.486,2.547,2.355,2.483,2.89,2.497,2.087,2.219,2.404,2.432,3.026,3.052,2.658,2.859,3.005,3.135,2.088,2.874,2.26,2.363,2.677,2.912,2.345,2.826,2.878,1.982,2.879,3.303,1.829,2.693,2.859,2.362,2.521,3.366,2.96,3.165,3.039,2.691,2.945,2.79,3.094,2.459,2.93,2.223,2.428,2.22,1.892,1.913,2.918,2.578,3.066,2.927,2.6,2.437,2.38,3.172,3.184,2.593,2.739,2.318,2.357,2.931,2.977,2.844,2.516,2.474,2.045,2.43,2.475,2.473,2.454,2.112,2.107,2.459,2.028,2.634,2.525,2.88,3.004,2.716,2.869,1.959,2.707,2.671,2.694,2.107,2.3,2.558,2.562,2.145,2.623,2.106,2.778,2.956,2.805,2.449,2.685,2.792,2.097,2.505,2.472,2.894,3.011,2.948,3.228,2.754,3.073,2.626,3.234,2.945,2.974,2.908,2.018,2.514,2.646,3.378,2.404,3.287,2.628,2.271,2.336,1.823,2.441,2.907,2.985,2.991,2.57,2.243,2.566,3.207,2.581,2.92,2.854,2.33,2.179,2.74,1.917,2.5,3.236,2.776,2.526,2.719,2.903,2.811,2.583,2.604,2.488,2.739,2.475,2.431,2.183,3.099,3.141,3.413,3.408,2.53,2.424,2.339,2.517,3.268,2.757,2.624,3.104,3.086,2.162,2.455,2.117,2.525,2.028,2.534,3.13,2.526,2.619,2.308,2.849,2.535,2.801,2.643,3.334,2.856,3.368,2.169,2.577,2.545,2.747,2.44,2.237,2.494,2.942,2.059,2.169,2.993,2.65,2.212,3.146,2.427,2.458,2.647,2.751,2.018,2.509,1.99,3.24,2.688,3.327,2.582,2.545,2.473,2.618,2.625,2.621,3.338,2.853,2.105,2.14,2.527,2.122,3.313,2.917,2.24,3.301,2.452,2.513,2.515,2.48,2.017,2.365,3.038,2.571,2.772,2.157,2.524,2.161,2.714,3.363,2.301,2.609,2.904,2.344,2.712,2.565,2.545,2.591,3.367,2.813,2.465,2.375,2.783,2.348,2.533,2.027,2.629,2.931,2.386,2.229,2.505,2.75,3.092,2.643,2.406,3.378,2.049,2.689,2.432,2.372,2.388,3.38,2.96,2.603,3.372,2.023,2.803,2.414,2.058,2.712,2.321,3.32,3.368,1.935,1.936,2.725,3.286,1.945,2.764,2.199,2.894,2.766,2.134,2.727,2.667,3.043,2.947,2.246,2.143,3.29,2.633,2.5,2.695,3.07,2.743,2.78,3.141,3.113,2.762,2.75,2.769,2.598,2.751,2.997,2.98,3.326,2.996,2.633,2.972,2.895,3.06,2.639,3.159,2.18,2.249,2.03,2.874,2.886,2.658,3.215,2.907,3.053,2.926,3.12,2.005,3.014,3.035,3.176,3.13,3.081,2.549,3.325,2.716,3.126,3.056,2.984,2.712,2.717,2.982,2.087,2.129,3.157,3.182,2.93,2.867,2.901,2.421,3.069,2.706,2.904,2.757,3.056,2.785,3.124,2.349,3.13,2.99,2.811,2.789,2.014,3.191,2.997,2.82,2.672,3.236,2.642,2.891,3.106,2.87,2.513,2.813,2.617,3.091,3.037,2.956,3.175,3.108,3.007,2.712,2.925,2.706,2.59,2.685,2.736,2.728,2.619,2.82,2.698,3.301,2.675,2.625,3.004,3.305,2.611,2.907
1994-09-02,2.752,2.679,3.324,2.756,3.332,2.827,2.74,2.467,3.184,3.081,2.926,3.221,3.325,2.791,3.022,2.666,2.66,2.64,2.73,3.011,2.831,2.8,3.35,2.834,3.112,2.322,2.231,3.211,3.174,2.835,2.865,2.746,3.102,2.624,3.227,2.465,2.988,2.489,2.369,2.561,3.148,2.893,2.972,3.159,3.013,2.932,2.601,2.18,2.261,2.572,2.977,2.617,2.417,2.7,2.017,3.278,3.401,2.956,2.983,2.917,2.8,2.718,2.792,3.21,2.803,2.513,2.835,2.537,2.218,2.375,2.955,2.627,3.099,2.657,2.895,2.567,3.167,3.437,3.404,2.232,2.74,2.671,3.209,3.124,2.862,3.063,2.76,2.956,2.904,2.611,2.823,2.619,2.821,2.376,2.476,2.884,2.726,2.762,2.984,3.241,2.726,3.3,3.149,2.845,2.093,2.875,3.165,3.473,2.573,2.829,2.844,3.363,3.335,3.256,3.145,3.115,2.934,2.912,2.56,2.778,2.748,2.653,2.466,2.383,2.59,2.477,2.489,2.501,2.712,2.832,2.983,2.971,3.05,3.07,3.141,2.637,3.281,2.809,2.813,3.332,2.747,2.689,3.104,2.757,3.196,2.764,2.466,2.899,2.842,2.802,2.559,2.836,2.778,2.931,2.523,2.493,2.56,2.473,2.161,2.479,2.227,2.423,2.429,2.555,2.549,2.367,2.574,2.569,2.068,2.098,2.303,2.506,2.645,2.69,2.038,1.842,2.049,2.494,2.488,2.34,2.57,2.441,3.05,2.878,2.428,2.505,2.516,2.764,3.232,2.519,2.674,2.381,2.628,3.364,2.4,2.686,3.044,2.928,2.429,2.699,2.788,2.639,2.757,2.724,2.456,2.551,2.612,2.45,2.562,2.937,2.562,2.18,2.304,2.5,2.514,2.975,3.002,2.736,2.931,3.132,3.222,2.173,2.998,2.369,2.465,2.746,3.034,2.429,2.912,2.997,2.067,3.009,3.26,1.922,2.769,2.929,2.433,2.609,3.355,3.081,3.149,2.989,2.769,3.066,2.911,3.043,2.531,3.0,2.294,2.492,2.327,1.978,1.998,2.989,2.646,3.134,2.992,2.662,2.51,2.46,3.243,3.254,2.68,2.817,2.411,2.435,2.996,3.041,2.904,2.596,2.554,2.126,2.5,2.526,2.524,2.552,2.197,2.192,2.563,2.129,2.707,2.582,2.966,3.053,2.794,2.885,2.03,2.662,2.733,2.755,2.194,2.361,2.618,2.62,2.254,2.692,2.199,2.798,3.033,2.843,2.509,2.759,2.862,2.197,2.57,2.568,2.959,3.088,2.897,3.219,2.771,3.037,2.706,3.166,2.886,2.893,3.029,2.131,2.581,2.724,3.374,2.486,3.234,2.685,2.384,2.467,1.916,2.505,3.028,3.053,3.044,2.64,2.359,2.52,3.158,2.642,3.039,2.925,2.412,2.312,2.861,2.01,2.58,3.183,2.862,2.625,2.81,2.919,2.88,2.662,2.531,2.561,2.756,2.547,2.535,2.262,3.152,3.057,3.409,3.404,2.595,2.504,2.419,2.59,3.264,2.773,2.697,3.192,3.174,2.259,2.52,2.206,2.581,2.107,2.621,3.183,2.601,2.671,2.379,2.937,2.623,2.887,2.704,3.327,2.873,3.364,2.241,2.677,2.624,2.794,2.511,2.326,2.623,3.064,2.193,2.248,2.909,2.72,2.302,3.142,2.507,2.555,2.602,2.872,2.131,2.582,2.103,3.188,2.749,3.323,2.682,2.61,2.539,2.679,2.72,2.694,3.334,2.869,2.194,2.219,2.654,2.194,3.279,3.037,2.326,3.255,2.532,2.578,2.59,2.55,2.13,2.432,3.126,2.641,2.858,2.247,2.595,2.252,2.791,3.359,2.37,2.672,2.833,2.414,2.79,2.635,2.626,2.692,3.363,2.829,2.562,2.472,2.799,2.416,2.603,2.105,2.706,2.849,2.466,2.308,2.621,2.767,3.019,2.744,2.478,3.374,2.128,2.706,2.504,2.452,2.459,3.376,3.081,2.664,3.368,2.112,2.817,2.483,2.143,2.772,2.435,3.316,3.364,2.022,2.029,2.778,3.282,2.032,2.813,2.284,2.92,2.84,2.246,2.772,2.744,3.129,3.035,2.359,2.256,3.286,2.711,2.616,2.813,3.19,2.718,2.737,3.093,3.076,2.727,2.716,2.731,2.647,2.815,3.11,3.061,3.322,3.075,2.734,3.046,2.82,3.113,2.7,3.212,2.26,2.329,2.121,2.996,2.812,2.735,3.265,2.976,3.12,2.844,3.173,2.095,3.126,2.983,3.175,3.078,3.029,2.646,3.344,2.802,3.074,3.169,3.111,2.777,2.778,3.101,2.176,2.22,3.105,3.134,2.847,2.988,3.011,2.492,3.155,2.754,2.974,2.826,3.141,2.907,3.098,2.446,3.131,3.043,2.849,2.797,2.104,3.187,2.946,2.911,2.749,3.233,2.72,3.012,3.046,2.938,2.582,2.934,2.678,3.179,3.125,3.033,3.171,3.22,3.061,2.726,3.013,2.66,2.691,2.763,2.822,2.805,2.72,2.941,2.701,3.297,2.728,2.673,3.091,3.301,2.689,3.016
1994-09-03,2.805,2.763,3.46,2.984,3.791,2.895,2.92,2.515,3.721,3.694,3.249,3.566,3.77,2.859,3.105,2.734,2.735,2.687,2.795,3.588,3.58,2.987,3.808,3.497,3.75,2.388,2.297,3.85,3.813,3.158,3.208,3.173,3.226,2.689,3.683,2.994,3.707,3.049,2.462,2.622,3.786,3.632,3.626,3.24,3.205,3.541,2.671,2.239,2.354,2.738,3.643,2.684,2.943,2.767,2.081,3.882,3.882,3.033,3.59,3.268,2.873,2.884,3.114,3.595,2.871,2.581,2.903,2.703,2.265,2.443,3.157,2.695,3.182,2.723,3.153,2.64,3.248,3.905,3.873,2.294,3.084,2.737,3.479,3.395,3.185,3.146,2.826,3.026,3.226,2.777,3.146,2.785,3.144,2.452,3.005,3.545,2.791,2.827,3.067,3.512,2.794,3.571,3.786,3.168,2.169,3.199,3.802,3.92,3.081,3.151,3.167,3.832,3.804,3.415,3.309,3.251,2.992,2.984,2.619,2.85,2.928,2.716,2.541,2.46,2.657,3.002,3.015,2.569,2.88,2.905,3.735,3.659,3.687,3.706,3.489,2.71,3.556,3.445,3.449,3.623,2.91,2.755,3.174,2.829,3.756,3.006,2.533,3.521,3.477,3.433,2.625,2.901,2.943,3.651,2.612,2.553,2.613,2.53,2.216,2.539,2.282,2.48,2.486,2.611,2.608,2.427,2.668,2.634,2.123,2.156,2.361,2.564,2.698,2.751,2.093,1.902,2.104,2.551,2.545,2.394,2.624,2.485,3.115,2.944,2.496,2.559,2.57,2.817,3.288,2.572,2.728,2.427,2.682,3.408,2.455,2.73,3.11,2.978,2.48,2.755,2.842,2.73,2.909,2.773,2.514,2.594,2.655,2.514,2.616,3.17,2.605,2.244,2.369,2.566,2.58,3.584,3.61,2.804,2.994,3.219,3.358,2.231,3.085,2.44,2.533,2.812,3.118,2.495,2.978,3.08,2.125,3.099,3.866,1.986,2.841,2.994,2.501,2.67,3.848,3.164,3.661,3.598,2.837,3.15,2.995,3.653,2.598,3.064,2.351,2.535,2.401,2.036,2.057,3.181,2.699,3.205,3.101,2.715,2.57,2.518,3.305,3.317,2.741,2.885,2.472,2.491,3.188,3.233,3.08,2.661,2.619,2.185,2.548,2.679,2.677,2.618,2.255,2.25,2.634,2.199,2.773,2.721,3.033,3.326,2.862,3.208,2.082,3.222,2.855,2.935,2.253,2.418,2.743,2.751,2.327,2.78,2.264,3.104,3.103,3.098,2.634,2.844,2.928,2.267,2.613,2.635,3.002,3.158,3.506,3.704,3.094,3.617,2.773,3.863,3.549,3.636,3.112,2.208,2.696,2.792,3.844,2.551,3.873,2.84,2.461,2.559,1.98,2.548,3.111,3.254,3.315,2.687,2.435,3.087,3.788,2.821,3.122,3.054,2.469,2.405,2.945,2.074,2.645,3.822,2.921,2.694,2.873,3.242,3.08,2.717,3.187,2.627,3.079,2.614,2.602,2.316,3.423,3.809,3.878,3.873,2.657,2.569,2.484,2.656,3.723,3.096,2.763,3.328,3.311,2.325,2.583,2.269,2.747,2.162,2.682,3.454,2.668,2.835,2.447,3.048,2.684,2.945,2.884,3.807,3.196,3.833,2.31,2.745,2.689,2.977,2.579,2.389,2.713,3.147,2.286,2.303,3.66,2.767,2.365,3.61,2.573,2.618,3.161,2.956,2.208,2.648,2.181,3.827,2.929,3.792,2.75,2.672,2.601,2.834,2.787,2.76,3.803,3.193,2.257,2.274,2.742,2.262,3.853,3.12,2.389,3.87,2.597,2.621,2.657,2.597,2.208,2.491,3.262,2.687,2.916,2.31,2.668,2.316,2.859,3.829,2.421,2.831,3.539,2.462,2.858,2.682,2.693,2.756,3.832,3.152,2.625,2.539,3.122,2.505,2.65,2.158,2.774,3.596,2.531,2.362,2.701,3.089,3.735,2.808,2.547,3.843,2.183,3.028,2.572,2.517,2.506,3.845,3.165,2.78,3.838,2.176,3.15,2.528,2.202,2.899,2.513,3.785,3.833,2.083,2.093,2.936,3.751,2.092,2.99,2.346,3.199,2.907,2.324,2.969,2.812,3.208,3.171,2.436,2.333,3.755,2.779,2.695,2.893,3.272,3.204,3.292,3.709,3.653,3.248,3.234,3.263,2.822,2.923,3.191,3.221,3.79,3.247,2.797,3.235,3.542,3.384,2.822,3.483,2.326,2.394,2.184,3.079,3.53,2.803,3.544,3.178,3.337,3.593,3.444,2.158,3.208,3.62,3.631,3.716,3.665,2.726,3.733,2.862,3.712,3.25,3.198,2.882,2.9,3.185,2.239,2.284,3.743,3.757,3.596,3.071,3.091,2.54,3.237,2.937,3.172,3.027,3.224,2.99,3.639,2.526,3.581,3.314,3.075,3.149,2.167,3.656,3.583,2.992,2.817,3.701,2.788,3.096,3.711,3.14,2.667,3.017,2.8,3.316,3.251,3.206,3.64,3.301,3.331,3.058,3.15,3.224,2.754,2.831,2.879,2.873,2.784,3.025,3.073,3.766,2.887,2.856,3.228,3.77,2.757,3.097
1994-09-04,2.705,2.766,3.562,2.947,3.591,2.864,2.937,2.429,3.434,3.318,3.076,3.381,3.582,2.828,3.069,2.704,2.623,2.597,2.682,3.254,3.077,2.861,3.611,3.077,3.358,2.33,2.239,3.457,3.42,2.985,3.02,2.921,3.294,2.577,3.473,2.658,3.23,2.685,2.438,2.552,3.394,3.138,3.207,3.2,3.223,3.155,2.642,2.198,2.33,2.754,3.22,2.606,2.609,2.665,2.035,3.526,3.659,2.914,3.205,3.073,2.766,2.899,2.942,3.466,2.78,2.504,2.812,2.719,2.183,2.328,3.176,2.613,3.145,2.61,3.125,2.516,3.207,3.697,3.664,2.224,2.892,2.624,3.483,3.399,3.013,3.108,2.712,2.904,3.054,2.793,2.974,2.801,2.971,2.43,2.669,3.12,2.678,2.714,3.031,3.515,2.763,3.574,3.394,2.995,2.149,3.026,3.41,3.734,2.767,2.979,2.995,3.624,3.596,3.487,3.377,3.354,2.883,2.859,2.562,2.726,2.946,2.66,2.497,2.42,2.58,2.669,2.682,2.493,2.759,2.78,3.23,3.217,3.296,3.316,3.302,2.586,3.555,3.043,3.046,3.604,2.786,2.641,3.052,2.706,3.436,2.954,2.457,3.135,3.076,3.036,2.512,2.787,2.959,3.176,2.583,2.498,2.518,2.43,2.118,2.484,2.187,2.38,2.386,2.511,2.554,2.373,2.645,2.575,2.025,2.113,2.317,2.463,2.601,2.68,1.995,1.798,2.007,2.451,2.445,2.296,2.525,2.401,3.061,2.893,2.475,2.46,2.471,2.718,3.2,2.474,2.628,2.341,2.583,3.318,2.356,2.644,2.994,2.883,2.406,2.693,2.742,2.67,2.922,2.681,2.414,2.51,2.571,2.485,2.516,3.124,2.521,2.2,2.315,2.514,2.496,3.198,3.224,2.713,2.883,3.192,3.46,2.188,3.055,2.403,2.488,2.697,3.084,2.413,2.881,3.042,2.082,3.075,3.509,1.94,2.717,2.879,2.386,2.599,3.613,3.128,3.403,3.211,2.746,3.113,2.959,3.266,2.483,2.951,2.287,2.452,2.378,1.994,2.014,3.213,2.602,3.095,3.037,2.618,2.515,2.469,3.193,3.204,2.67,2.794,2.44,2.39,3.207,3.251,3.097,2.602,2.56,2.137,2.46,2.694,2.692,2.568,2.212,2.206,2.607,2.179,2.66,2.6,2.95,3.285,2.771,3.036,2.01,2.869,2.744,2.952,2.148,2.319,2.623,2.631,2.275,2.668,2.201,2.937,2.981,3.013,2.515,2.718,2.812,2.248,2.529,2.559,2.916,3.036,3.12,3.477,2.921,3.28,2.685,3.412,3.128,3.138,3.076,2.154,2.637,2.702,3.635,2.494,3.48,2.843,2.406,2.532,1.934,2.465,3.075,3.274,3.319,2.597,2.391,2.728,3.407,2.839,3.084,2.998,2.381,2.381,2.909,2.028,2.586,3.429,2.846,2.664,2.811,3.069,3.103,2.616,2.747,2.514,2.906,2.5,2.555,2.218,3.427,3.303,3.669,3.664,2.549,2.511,2.426,2.543,3.518,2.924,2.649,3.43,3.413,2.3,2.475,2.199,2.763,2.065,2.611,3.458,2.565,2.712,2.332,3.085,2.614,2.837,2.902,3.586,3.023,3.624,2.195,2.715,2.63,2.852,2.463,2.293,2.684,3.111,2.262,2.205,3.156,2.676,2.295,3.403,2.514,2.56,2.809,2.92,2.154,2.535,2.126,3.434,2.946,3.584,2.72,2.564,2.493,2.791,2.71,2.646,3.595,3.02,2.187,2.176,2.712,2.148,3.531,3.083,2.285,3.503,2.539,2.537,2.551,2.508,2.154,2.388,3.365,2.598,2.808,2.239,2.554,2.248,2.765,3.62,2.328,2.823,3.075,2.373,2.767,2.592,2.607,2.704,3.623,2.98,2.567,2.502,2.95,2.389,2.56,2.063,2.684,3.096,2.473,2.264,2.652,2.917,3.266,2.755,2.433,3.635,2.085,2.856,2.455,2.459,2.417,3.637,3.128,2.66,3.629,2.127,2.968,2.441,2.098,2.783,2.461,3.577,3.625,1.977,2.047,2.817,3.543,1.987,2.865,2.237,3.041,2.792,2.269,2.839,2.72,3.158,3.274,2.381,2.278,3.547,2.688,2.647,2.848,3.233,2.905,2.942,3.321,3.295,2.924,2.912,2.93,2.7,2.812,3.15,3.306,3.582,3.323,2.745,3.299,3.065,3.388,2.712,3.487,2.268,2.336,2.115,3.043,3.057,2.713,3.539,3.198,3.38,3.09,3.448,2.088,3.167,3.23,3.421,3.324,3.275,2.657,3.61,2.756,3.32,3.209,3.172,2.771,2.789,3.152,2.168,2.215,3.351,3.38,3.093,3.035,3.052,2.451,3.157,2.812,3.196,3.047,3.144,2.954,3.344,2.458,3.378,3.318,2.935,2.949,2.097,3.448,3.192,2.916,2.727,3.493,2.698,3.059,3.288,3.16,2.556,2.981,2.69,3.419,3.328,3.262,3.432,3.26,3.336,2.877,3.253,2.867,2.701,2.74,2.771,2.783,2.732,2.989,2.854,3.558,2.768,2.732,3.33,3.561,2.667,3.047
1994-09-05,2.936,3.053,3.97,3.181,3.741,2.974,3.241,2.661,3.513,3.325,3.227,3.544,3.742,2.937,3.204,2.814,2.858,2.827,2.917,3.296,2.978,3.068,3.763,3.045,3.35,2.54,2.449,3.449,3.412,3.136,3.157,3.003,3.681,2.811,3.614,2.643,3.153,2.646,2.517,2.757,3.386,3.046,3.181,3.381,3.548,3.141,2.743,2.334,2.41,3.035,3.186,2.831,2.596,2.901,2.192,3.549,3.79,3.168,3.191,3.205,3.002,3.179,3.093,3.675,3.017,2.728,3.049,3.0,2.39,2.562,3.516,2.845,3.28,2.845,3.423,2.767,3.394,3.839,3.806,2.433,3.026,2.86,3.8,3.716,3.164,3.257,2.948,3.157,3.205,3.074,3.125,3.082,3.122,2.496,2.653,3.085,2.913,2.949,3.166,3.833,2.874,3.891,3.386,3.146,2.214,3.177,3.402,3.895,2.77,3.13,3.146,3.767,3.738,3.87,3.757,3.761,3.163,3.11,2.812,2.977,3.249,2.818,2.625,2.539,2.804,2.657,2.669,2.716,2.974,3.031,3.129,3.168,3.288,3.308,3.463,2.837,3.869,3.029,3.032,3.903,2.999,2.877,3.304,2.958,3.488,3.176,2.681,3.134,3.062,3.027,2.748,3.018,3.239,3.099,2.687,2.692,2.721,2.629,2.35,2.678,2.417,2.58,2.586,2.711,2.747,2.567,2.719,2.786,2.258,2.257,2.462,2.663,2.826,2.885,2.228,2.051,2.239,2.651,2.644,2.528,2.756,2.605,3.231,3.059,2.537,2.692,2.702,2.949,3.417,2.709,2.86,2.541,2.814,3.54,2.588,2.855,3.224,3.095,2.603,2.884,2.973,2.89,3.181,2.889,2.614,2.719,2.782,2.566,2.749,3.384,2.734,2.352,2.504,2.686,2.724,3.183,3.209,2.95,3.115,3.297,3.867,2.332,3.17,2.51,2.634,2.928,3.212,2.638,3.162,3.191,2.227,3.162,3.53,2.098,2.968,3.109,2.62,2.804,3.734,3.263,3.506,3.197,2.983,3.248,3.093,3.251,2.717,3.182,2.483,2.664,2.454,2.139,2.159,3.563,2.826,3.329,3.295,2.824,2.709,2.635,3.424,3.435,2.875,3.031,2.534,2.623,3.531,3.576,3.396,2.812,2.77,2.303,2.69,2.953,2.951,2.735,2.356,2.351,2.699,2.241,2.895,2.819,3.245,3.572,3.008,3.187,2.208,2.862,2.978,3.256,2.401,2.519,2.844,2.851,2.451,2.903,2.393,3.095,3.234,3.235,2.736,2.967,3.043,2.308,2.742,2.782,3.132,3.288,3.106,3.604,3.072,3.319,2.917,3.356,3.096,3.043,3.211,2.344,2.901,2.938,3.778,2.696,3.472,3.117,2.597,2.622,2.092,2.678,3.21,3.614,3.636,2.827,2.52,2.715,3.408,3.142,3.232,3.284,2.603,2.461,3.044,2.185,2.797,3.421,3.054,2.775,2.999,3.22,3.446,2.852,2.659,2.75,3.057,2.736,2.688,2.45,3.744,3.203,3.812,3.807,2.766,2.721,2.637,2.779,3.657,3.075,2.886,3.838,3.821,2.376,2.692,2.408,3.043,2.297,2.817,3.775,2.801,2.924,2.566,3.452,2.818,3.116,3.206,3.719,3.174,3.767,2.43,2.826,2.84,3.061,2.698,2.535,2.784,3.246,2.343,2.437,3.056,2.907,2.499,3.546,2.725,2.726,2.802,3.055,2.344,2.771,2.317,3.426,3.25,3.727,2.831,2.781,2.71,3.059,2.934,2.882,3.738,3.171,2.396,2.408,2.82,2.382,3.581,3.226,2.535,3.517,2.749,2.75,2.787,2.738,2.345,2.608,3.773,2.828,3.087,2.448,2.788,2.447,3.002,3.763,2.554,3.114,3.008,2.603,3.004,2.822,2.837,2.849,3.766,3.131,2.733,2.63,3.101,2.619,2.79,2.289,2.921,2.999,2.683,2.496,2.823,3.068,3.196,2.9,2.668,3.777,2.318,3.008,2.69,2.669,2.647,3.779,3.263,2.884,3.772,2.3,3.111,2.665,2.346,3.009,2.644,3.72,3.768,2.23,2.204,3.035,3.686,2.24,3.075,2.49,3.211,3.032,2.46,3.042,2.957,3.472,3.682,2.571,2.469,3.69,2.925,2.817,3.007,3.373,2.946,2.938,3.32,3.32,2.942,2.931,2.941,2.911,3.046,3.337,3.698,3.725,3.706,2.89,3.671,2.987,3.705,2.945,3.804,2.478,2.547,2.321,3.177,2.983,2.95,3.85,3.538,3.733,2.99,3.765,2.297,3.353,3.222,3.562,3.317,3.267,2.911,3.822,3.036,3.312,3.396,3.275,3.005,3.022,3.301,2.379,2.417,3.343,3.384,2.994,3.17,3.232,2.681,3.442,3.02,3.541,3.388,3.429,3.089,3.415,2.712,3.524,3.635,3.126,3.077,2.306,3.591,3.185,3.187,2.964,3.636,2.934,3.194,3.256,3.501,2.79,3.116,2.923,3.828,3.72,3.632,3.575,3.447,3.653,3.021,3.66,2.858,2.85,2.977,3.051,3.019,2.876,3.124,2.965,3.701,2.986,2.94,3.738,3.704,2.904,3.249
1994-09-06,2.831,2.776,3.467,2.932,3.64,2.934,2.898,2.539,3.532,3.468,3.152,3.462,3.626,2.899,3.156,2.775,2.751,2.71,2.814,3.381,3.29,2.952,3.658,3.25,3.512,2.416,2.325,3.611,3.574,3.061,3.102,3.028,3.237,2.708,3.534,2.797,3.429,2.836,2.522,2.655,3.548,3.346,3.381,3.285,3.181,3.314,2.713,2.274,2.415,2.718,3.393,2.721,2.748,2.787,2.121,3.659,3.72,3.049,3.363,3.158,2.887,2.862,3.019,3.481,2.892,2.618,2.924,2.683,2.288,2.463,3.133,2.729,3.232,2.742,3.103,2.661,3.292,3.749,3.717,2.331,2.978,2.756,3.423,3.339,3.089,3.195,2.844,3.046,3.13,2.756,3.05,2.765,3.048,2.498,2.808,3.297,2.81,2.846,3.118,3.455,2.834,3.514,3.548,3.072,2.218,3.102,3.564,3.775,2.894,3.055,3.071,3.677,3.649,3.41,3.303,3.259,3.021,3.002,2.64,2.87,2.906,2.755,2.59,2.511,2.694,2.807,2.819,2.607,2.854,2.924,3.442,3.397,3.45,3.47,3.384,2.73,3.497,3.21,3.213,3.556,2.885,2.774,3.192,2.849,3.556,2.947,2.572,3.292,3.242,3.2,2.645,2.917,2.921,3.374,2.669,2.576,2.628,2.543,2.246,2.562,2.313,2.494,2.5,2.624,2.631,2.451,2.727,2.66,2.154,2.191,2.395,2.577,2.718,2.783,2.125,1.939,2.135,2.564,2.558,2.423,2.651,2.507,3.15,2.981,2.537,2.587,2.598,2.843,3.313,2.6,2.755,2.45,2.709,3.425,2.484,2.75,3.124,2.993,2.503,2.777,2.868,2.73,2.888,2.79,2.527,2.615,2.674,2.552,2.644,3.122,2.625,2.284,2.401,2.606,2.607,3.356,3.383,2.825,3.012,3.272,3.366,2.266,3.137,2.485,2.575,2.829,3.169,2.523,3.006,3.129,2.161,3.155,3.643,2.027,2.861,3.009,2.52,2.702,3.68,3.215,3.485,3.37,2.858,3.2,3.046,3.424,2.617,3.08,2.375,2.556,2.448,2.073,2.093,3.162,2.719,3.217,3.101,2.729,2.593,2.546,3.32,3.331,2.773,2.906,2.509,2.518,3.165,3.209,3.057,2.686,2.645,2.216,2.572,2.66,2.657,2.658,2.289,2.284,2.677,2.242,2.792,2.709,3.06,3.267,2.883,3.112,2.108,3.015,2.849,2.913,2.288,2.433,2.736,2.742,2.375,2.789,2.303,3.015,3.123,3.036,2.628,2.858,2.943,2.31,2.633,2.672,3.02,3.177,3.28,3.542,2.998,3.408,2.796,3.596,3.301,3.348,3.163,2.259,2.698,2.814,3.688,2.579,3.634,2.822,2.51,2.618,2.021,2.569,3.162,3.23,3.26,2.71,2.484,2.877,3.554,2.8,3.171,3.053,2.5,2.466,2.996,2.114,2.671,3.584,2.951,2.735,2.907,3.145,3.058,2.745,2.932,2.647,2.983,2.634,2.644,2.346,3.367,3.515,3.722,3.717,2.673,2.595,2.512,2.676,3.571,3.0,2.782,3.336,3.319,2.366,2.599,2.306,2.726,2.193,2.715,3.398,2.689,2.811,2.467,3.065,2.717,2.975,2.863,3.646,3.099,3.677,2.33,2.786,2.715,2.944,2.598,2.424,2.77,3.198,2.348,2.333,3.368,2.789,2.401,3.457,2.599,2.657,2.955,3.008,2.259,2.668,2.232,3.588,2.907,3.637,2.791,2.687,2.617,2.819,2.823,2.779,3.648,3.096,2.294,2.304,2.798,2.283,3.646,3.17,2.421,3.643,2.623,2.641,2.677,2.621,2.259,2.509,3.271,2.71,2.946,2.345,2.685,2.353,2.88,3.673,2.444,2.817,3.269,2.486,2.879,2.705,2.718,2.796,3.676,3.056,2.664,2.579,3.026,2.515,2.673,2.188,2.797,3.307,2.558,2.392,2.75,2.994,3.459,2.847,2.566,3.687,2.214,2.933,2.59,2.544,2.53,3.689,3.215,2.777,3.682,2.213,3.049,2.551,2.236,2.89,2.563,3.63,3.678,2.118,2.133,2.914,3.596,2.128,2.959,2.378,3.122,2.925,2.374,2.929,2.834,3.231,3.18,2.485,2.383,3.6,2.801,2.745,2.942,3.321,3.031,3.086,3.481,3.444,3.059,3.046,3.068,2.793,2.923,3.235,3.219,3.635,3.239,2.837,3.219,3.265,3.329,2.816,3.427,2.354,2.422,2.221,3.13,3.255,2.825,3.483,3.154,3.307,3.302,3.388,2.195,3.252,3.384,3.482,3.479,3.429,2.761,3.617,2.892,3.474,3.294,3.251,2.883,2.894,3.234,2.275,2.321,3.506,3.526,3.306,3.122,3.135,2.563,3.259,2.903,3.15,3.005,3.246,3.042,3.449,2.563,3.435,3.259,3.022,3.039,2.204,3.502,3.347,3.019,2.839,3.547,2.81,3.146,3.461,3.117,2.679,3.069,2.795,3.324,3.262,3.197,3.486,3.345,3.277,2.958,3.159,3.015,2.794,2.852,2.91,2.895,2.824,3.076,2.953,3.611,2.865,2.824,3.236,3.615,2.779,3.139
1994-09-07,2.808,2.749,3.431,2.846,3.452,2.93,2.837,2.517,3.306,3.204,3.017,3.317,3.444,2.894,3.152,2.771,2.717,2.688,2.784,3.135,2.962,2.873,3.47,2.964,3.237,2.398,2.307,3.335,3.299,2.927,2.958,2.847,3.204,2.679,3.346,2.568,3.116,2.593,2.525,2.639,3.273,3.023,3.098,3.275,3.116,3.051,2.71,2.267,2.418,2.661,3.105,2.703,2.52,2.759,2.113,3.401,3.521,3.013,3.1,3.01,2.853,2.805,2.884,3.328,2.865,2.602,2.897,2.627,2.268,2.432,3.065,2.71,3.227,2.712,3.008,2.627,3.282,3.556,3.523,2.315,2.834,2.726,3.326,3.243,2.954,3.189,2.814,3.014,2.995,2.7,2.915,2.708,2.913,2.5,2.579,3.01,2.78,2.816,3.114,3.359,2.83,3.417,3.274,2.937,2.22,2.967,3.289,3.591,2.675,2.921,2.936,3.483,3.455,3.363,3.254,3.224,2.995,2.968,2.616,2.835,2.845,2.747,2.587,2.509,2.677,2.58,2.592,2.59,2.784,2.889,3.113,3.099,3.176,3.195,3.239,2.697,3.399,2.936,2.939,3.449,2.816,2.744,3.16,2.816,3.317,2.854,2.555,3.025,2.968,2.928,2.615,2.886,2.864,3.061,2.669,2.559,2.602,2.515,2.225,2.544,2.292,2.467,2.472,2.596,2.614,2.434,2.73,2.642,2.133,2.183,2.386,2.549,2.693,2.766,2.104,1.918,2.114,2.537,2.53,2.402,2.629,2.487,3.139,2.971,2.538,2.565,2.576,2.821,3.292,2.577,2.732,2.431,2.687,3.402,2.462,2.729,3.091,2.967,2.484,2.759,2.845,2.693,2.834,2.766,2.5,2.594,2.654,2.551,2.621,3.034,2.604,2.276,2.387,2.596,2.584,3.093,3.119,2.799,2.982,3.27,3.33,2.258,3.135,2.484,2.568,2.797,3.165,2.502,2.978,3.123,2.153,3.155,3.383,2.019,2.827,2.977,2.489,2.686,3.475,3.21,3.272,3.106,2.832,3.195,3.042,3.16,2.585,3.05,2.357,2.535,2.448,2.065,2.085,3.099,2.694,3.183,3.057,2.703,2.575,2.534,3.29,3.3,2.757,2.879,2.506,2.496,3.099,3.144,2.997,2.668,2.627,2.205,2.55,2.607,2.605,2.649,2.281,2.276,2.675,2.244,2.762,2.649,3.033,3.166,2.857,2.977,2.091,2.773,2.797,2.852,2.265,2.405,2.682,2.686,2.367,2.751,2.291,2.888,3.09,2.936,2.575,2.819,2.911,2.311,2.612,2.656,2.998,3.144,3.016,3.341,2.863,3.161,2.772,3.292,3.014,3.023,3.158,2.25,2.654,2.787,3.494,2.562,3.358,2.768,2.501,2.619,2.013,2.548,3.158,3.162,3.164,2.688,2.482,2.633,3.283,2.739,3.165,3.004,2.48,2.469,2.992,2.106,2.652,3.308,2.934,2.731,2.894,3.01,2.991,2.722,2.646,2.617,2.849,2.603,2.64,2.324,3.271,3.186,3.528,3.524,2.643,2.577,2.493,2.646,3.381,2.866,2.752,3.3,3.283,2.365,2.569,2.29,2.67,2.172,2.699,3.302,2.661,2.741,2.436,3.032,2.701,2.949,2.802,3.448,2.964,3.484,2.3,2.782,2.696,2.867,2.566,2.403,2.77,3.193,2.351,2.312,3.04,2.767,2.386,3.264,2.581,2.647,2.714,3.004,2.25,2.638,2.223,3.312,2.846,3.444,2.787,2.658,2.587,2.762,2.806,2.749,3.455,2.961,2.279,2.283,2.797,2.252,3.402,3.165,2.398,3.379,2.605,2.62,2.649,2.599,2.25,2.482,3.235,2.688,2.92,2.33,2.652,2.339,2.853,3.479,2.421,2.761,2.962,2.465,2.853,2.682,2.695,2.79,3.483,2.921,2.654,2.573,2.892,2.477,2.651,2.167,2.77,2.981,2.54,2.37,2.743,2.859,3.147,2.841,2.534,3.494,2.193,2.799,2.559,2.526,2.508,3.496,3.21,2.726,3.488,2.202,2.91,2.53,2.214,2.836,2.554,3.437,3.484,2.096,2.125,2.847,3.403,2.105,2.884,2.354,3.005,2.895,2.365,2.847,2.807,3.202,3.145,2.476,2.374,3.407,2.774,2.738,2.936,3.315,2.822,2.847,3.215,3.195,2.834,2.823,2.839,2.72,2.876,3.225,3.173,3.442,3.187,2.83,3.16,2.95,3.232,2.765,3.33,2.336,2.404,2.207,3.125,2.943,2.799,3.383,3.086,3.235,2.975,3.292,2.18,3.241,3.11,3.294,3.204,3.155,2.74,3.463,2.866,3.199,3.283,3.249,2.838,2.842,3.228,2.259,2.307,3.231,3.259,2.978,3.118,3.125,2.542,3.228,2.827,3.084,2.937,3.214,3.038,3.221,2.542,3.25,3.163,2.927,2.891,2.189,3.309,3.073,2.992,2.813,3.354,2.783,3.142,3.173,3.049,2.642,3.064,2.743,3.289,3.228,3.143,3.293,3.334,3.18,2.82,3.124,2.771,2.787,2.826,2.884,2.868,2.817,3.072,2.796,3.418,2.798,2.747,3.201,3.421,2.753,3.126
1994-09-08,2.463,2.431,3.09,2.6,3.231,2.832,2.543,2.158,3.111,3.034,2.765,3.047,3.217,2.8,3.034,2.673,2.355,2.327,2.417,2.953,2.848,2.554,3.25,2.859,3.081,2.147,2.058,3.179,3.142,2.675,2.715,2.64,2.849,2.316,3.127,2.435,2.988,2.474,2.512,2.382,3.116,2.904,2.941,3.099,2.8,2.894,2.63,2.123,2.406,2.389,3.0,2.42,2.387,2.419,1.942,3.232,3.309,2.595,2.943,2.771,2.47,2.533,2.633,3.088,2.553,2.323,2.585,2.355,1.959,2.039,2.736,2.414,3.11,2.345,2.704,2.208,3.101,3.339,3.306,2.055,2.59,2.359,3.052,2.969,2.702,3.054,2.447,2.62,2.743,2.427,2.664,2.435,2.661,2.488,2.446,2.859,2.413,2.449,2.996,3.084,2.732,3.142,3.117,2.685,2.209,2.715,3.133,3.368,2.534,2.669,2.685,3.266,3.239,3.026,2.918,2.884,2.559,2.545,2.271,2.413,2.551,2.564,2.47,2.411,2.398,2.445,2.457,2.311,2.459,2.467,2.999,2.962,3.02,3.04,2.97,2.276,3.125,2.774,2.777,3.18,2.482,2.377,2.766,2.406,3.128,2.613,2.276,2.857,2.806,2.764,2.249,2.505,2.591,2.948,2.61,2.326,2.266,2.179,1.881,2.312,1.958,2.129,2.135,2.259,2.381,2.203,2.724,2.39,1.789,2.025,2.227,2.211,2.33,2.508,1.76,1.546,1.771,2.199,2.193,2.057,2.284,2.174,2.946,2.787,2.521,2.221,2.231,2.476,2.986,2.224,2.385,2.132,2.342,3.05,2.115,2.401,2.702,2.621,2.21,2.515,2.498,2.385,2.581,2.436,2.162,2.27,2.323,2.496,2.275,2.747,2.27,2.113,2.169,2.403,2.288,2.937,2.963,2.486,2.622,3.193,2.99,2.099,3.043,2.397,2.418,2.408,3.057,2.213,2.568,2.989,1.994,3.116,3.215,1.848,2.405,2.588,2.097,2.428,3.267,3.092,3.069,2.95,2.519,3.078,2.925,3.004,2.192,2.68,2.106,2.202,2.417,1.907,1.926,2.768,2.331,2.797,2.706,2.363,2.343,2.341,2.929,2.937,2.499,2.566,2.427,2.148,2.784,2.829,2.706,2.416,2.375,2.016,2.192,2.355,2.353,2.465,2.122,2.117,2.613,2.231,2.395,2.301,2.608,2.867,2.543,2.725,1.819,2.623,2.461,2.558,1.892,2.068,2.325,2.332,2.178,2.396,2.061,2.628,2.696,2.664,2.218,2.405,2.522,2.301,2.278,2.376,2.656,2.75,2.86,3.13,2.612,2.98,2.467,3.157,2.91,2.906,3.041,2.044,2.302,2.475,3.277,2.323,3.201,2.486,2.293,2.588,1.842,2.215,3.04,2.832,2.89,2.326,2.367,2.488,3.123,2.446,3.031,2.632,2.169,2.456,2.875,1.935,2.401,3.151,2.666,2.633,2.668,2.758,2.662,2.37,2.546,2.251,2.597,2.232,2.502,1.98,2.997,3.071,3.311,3.306,2.278,2.326,2.243,2.28,3.17,2.614,2.384,2.96,2.943,2.323,2.204,2.031,2.398,1.828,2.441,3.027,2.318,2.409,2.044,2.663,2.445,2.512,2.507,3.234,2.712,3.267,1.911,2.684,2.445,2.546,2.172,2.063,2.719,3.075,2.338,1.967,2.926,2.404,2.133,3.049,2.329,2.452,2.565,2.886,2.044,2.271,2.017,3.156,2.551,3.227,2.689,2.292,2.222,2.438,2.527,2.381,3.238,2.709,2.019,1.938,2.731,1.861,3.222,3.037,2.034,3.213,2.354,2.286,2.299,2.238,2.044,2.119,2.895,2.327,2.484,2.07,2.287,2.093,2.533,3.263,2.06,2.448,2.829,2.105,2.54,2.322,2.395,2.627,3.266,2.67,2.46,2.449,2.64,2.104,2.29,1.832,2.458,2.865,2.289,2.025,2.568,2.608,3.02,2.678,2.141,3.277,1.848,2.548,2.165,2.275,2.148,3.279,3.092,2.363,3.271,2.007,2.661,2.179,1.847,2.496,2.359,3.22,3.267,1.723,1.954,2.52,3.187,1.733,2.559,1.977,2.731,2.524,2.158,2.533,2.491,2.791,2.806,2.269,2.167,3.191,2.462,2.563,2.778,3.187,2.64,2.696,3.058,3.012,2.673,2.661,2.681,2.398,2.532,3.044,2.845,3.226,2.866,2.667,2.847,2.84,2.958,2.429,3.056,2.086,2.154,1.951,3.008,2.832,2.486,3.11,2.756,2.935,2.861,3.017,1.921,3.06,2.954,3.075,3.048,2.999,2.438,3.222,2.435,3.043,3.102,3.172,2.492,2.505,3.093,1.996,2.059,3.074,3.098,2.864,3.0,2.95,2.183,2.861,2.506,2.753,2.608,2.847,2.92,3.032,2.241,3.03,2.889,2.627,2.649,1.931,3.093,2.917,2.654,2.5,3.138,2.471,3.024,3.068,2.719,2.286,2.947,2.408,2.947,2.875,2.809,3.078,3.152,2.906,2.571,2.785,2.624,2.618,2.513,2.448,2.555,2.657,2.954,2.561,3.201,2.471,2.427,2.861,3.205,2.441,2.914
1994-09-09,2.628,2.623,3.32,2.796,3.465,2.761,2.757,2.35,3.346,3.269,2.978,3.275,3.452,2.726,2.95,2.603,2.547,2.519,2.608,3.189,3.08,2.767,3.484,3.042,3.315,2.242,2.152,3.413,3.377,2.888,2.928,2.852,3.079,2.504,3.356,2.63,3.221,2.667,2.322,2.466,3.351,3.137,3.177,3.078,3.029,3.12,2.542,2.116,2.216,2.586,3.184,2.516,2.581,2.586,1.95,3.466,3.542,2.828,3.169,2.983,2.684,2.73,2.846,3.315,2.695,2.415,2.727,2.552,2.115,2.257,2.976,2.523,3.025,2.536,2.942,2.44,3.086,3.573,3.541,2.142,2.808,2.55,3.274,3.191,2.916,2.989,2.637,2.824,2.956,2.625,2.877,2.633,2.875,2.33,2.64,3.094,2.603,2.639,2.912,3.307,2.662,3.365,3.351,2.898,2.051,2.928,3.367,3.601,2.728,2.882,2.898,3.501,3.473,3.259,3.152,3.114,2.792,2.778,2.462,2.646,2.765,2.57,2.397,2.319,2.49,2.64,2.652,2.403,2.668,2.7,3.231,3.195,3.254,3.273,3.198,2.509,3.347,3.009,3.013,3.404,2.696,2.567,2.97,2.628,3.363,2.809,2.368,3.093,3.041,3.0,2.44,2.711,2.789,3.165,2.467,2.413,2.449,2.364,2.048,2.399,2.115,2.315,2.32,2.444,2.468,2.289,2.525,2.485,1.956,2.032,2.234,2.397,2.525,2.593,1.927,1.727,1.938,2.385,2.378,2.223,2.45,2.331,2.962,2.795,2.38,2.386,2.397,2.641,3.112,2.398,2.552,2.275,2.507,3.232,2.283,2.57,2.915,2.807,2.332,2.61,2.664,2.57,2.763,2.608,2.347,2.438,2.497,2.395,2.441,2.966,2.448,2.113,2.228,2.421,2.413,3.162,3.188,2.629,2.806,3.066,3.22,2.106,2.932,2.308,2.393,2.622,2.963,2.331,2.783,2.923,2.002,2.949,3.449,1.857,2.638,2.801,2.314,2.513,3.501,3.008,3.304,3.176,2.662,2.993,2.841,3.229,2.409,2.874,2.209,2.379,2.279,1.914,1.934,3.007,2.526,3.01,2.918,2.547,2.43,2.384,3.113,3.124,2.583,2.709,2.352,2.317,3.013,3.057,2.917,2.511,2.47,2.056,2.382,2.538,2.535,2.474,2.13,2.125,2.507,2.087,2.585,2.516,2.84,3.105,2.686,2.938,1.941,2.834,2.657,2.771,2.073,2.254,2.54,2.547,2.179,2.589,2.117,2.841,2.9,2.877,2.433,2.637,2.736,2.155,2.455,2.469,2.836,2.954,3.086,3.364,2.825,3.215,2.601,3.391,3.093,3.139,2.957,2.055,2.518,2.618,3.512,2.404,3.436,2.684,2.304,2.416,1.851,2.392,2.956,3.072,3.113,2.519,2.293,2.698,3.357,2.66,2.964,2.863,2.304,2.266,2.792,1.943,2.495,3.386,2.759,2.563,2.719,2.972,2.901,2.539,2.749,2.442,2.811,2.428,2.462,2.146,3.219,3.304,3.546,3.541,2.479,2.42,2.337,2.47,3.399,2.828,2.575,3.19,3.173,2.21,2.405,2.117,2.595,1.995,2.525,3.25,2.488,2.623,2.261,2.894,2.527,2.745,2.721,3.469,2.926,3.501,2.126,2.614,2.539,2.759,2.39,2.213,2.567,2.991,2.149,2.133,3.158,2.597,2.212,3.283,2.424,2.471,2.774,2.803,2.055,2.462,2.028,3.39,2.765,3.461,2.619,2.493,2.423,2.653,2.618,2.572,3.473,2.923,2.105,2.105,2.595,2.078,3.456,2.963,2.208,3.448,2.448,2.463,2.475,2.43,2.055,2.317,3.125,2.519,2.717,2.156,2.48,2.165,2.682,3.497,2.254,2.663,3.063,2.297,2.682,2.514,2.523,2.612,3.501,2.883,2.478,2.407,2.854,2.314,2.482,1.994,2.6,3.097,2.384,2.192,2.544,2.821,3.253,2.663,2.359,3.511,2.015,2.761,2.382,2.369,2.34,3.513,3.008,2.578,3.506,2.041,2.877,2.366,2.025,2.696,2.357,3.454,3.502,1.905,1.962,2.726,3.421,1.914,2.772,2.162,2.944,2.715,2.169,2.746,2.637,3.023,3.036,2.28,2.178,3.425,2.605,2.539,2.736,3.113,2.854,2.904,3.274,3.238,2.876,2.863,2.885,2.609,2.726,3.03,3.074,3.46,3.093,2.652,3.074,3.056,3.181,2.625,3.278,2.181,2.248,2.033,2.924,3.046,2.629,3.333,2.996,3.16,3.093,3.24,2.007,3.046,3.188,3.305,3.282,3.233,2.552,3.452,2.665,3.278,3.088,3.046,2.687,2.701,3.029,2.086,2.133,3.309,3.331,3.096,2.916,2.934,2.374,3.045,2.719,2.993,2.848,3.031,2.836,3.263,2.356,3.259,3.112,2.84,2.868,2.016,3.328,3.151,2.808,2.642,3.372,2.614,2.94,3.251,2.959,2.478,2.863,2.603,3.178,3.106,3.045,3.312,3.138,3.129,2.787,3.015,2.834,2.609,2.656,2.681,2.698,2.639,2.87,2.785,3.436,2.678,2.64,3.091,3.439,2.583,2.931
1994-09-10,3.064,3.046,3.836,3.19,3.904,3.202,3.196,2.771,3.721,3.572,3.347,3.671,3.894,3.167,3.483,3.043,2.985,2.939,3.046,3.525,3.222,3.188,3.924,3.01,3.658,2.658,2.568,3.756,3.72,3.257,3.287,3.171,3.592,2.939,3.803,2.857,3.399,2.855,2.878,2.891,3.694,3.292,3.439,3.598,3.5,3.389,2.986,2.506,2.772,2.993,3.155,2.978,2.81,3.017,2.372,3.828,3.968,3.309,3.438,3.338,3.127,3.136,3.215,3.784,3.119,2.876,3.151,2.959,2.498,2.705,3.468,2.984,3.558,2.975,3.422,2.92,3.604,4.009,3.977,2.572,3.103,2.989,3.779,3.696,3.285,3.517,3.076,3.295,3.325,3.032,3.246,3.039,3.244,2.79,2.867,3.341,3.043,3.078,3.445,3.812,3.102,3.869,3.694,3.268,2.511,3.298,3.71,4.044,2.975,3.251,3.267,3.938,3.91,3.766,3.658,3.63,3.301,3.26,2.884,3.128,3.204,2.997,2.879,2.808,2.951,2.872,2.884,2.865,3.093,3.182,3.373,3.447,3.596,3.615,3.592,2.989,3.851,3.29,3.294,3.901,3.123,3.007,3.44,3.104,3.708,3.198,2.83,3.388,3.323,3.286,2.879,3.151,3.195,3.258,3.013,2.798,2.833,2.747,2.485,2.784,2.551,2.699,2.704,2.827,2.852,2.673,3.086,2.901,2.394,2.421,2.623,2.781,2.944,3.017,2.365,2.203,2.374,2.768,2.762,2.661,2.887,2.713,3.407,3.242,2.801,2.823,2.833,3.077,3.545,2.838,2.99,2.652,2.944,3.643,2.721,2.96,3.357,3.204,2.712,2.992,3.102,2.951,3.139,2.997,2.732,2.823,2.884,2.797,2.88,3.392,2.836,2.537,2.647,2.866,2.839,3.431,3.457,3.053,3.24,3.608,3.735,2.495,3.47,2.76,2.843,3.065,3.498,2.757,3.29,3.453,2.391,3.503,3.81,2.279,3.119,3.244,2.762,2.938,3.925,3.542,3.701,3.444,3.086,3.527,3.374,3.498,2.858,3.309,2.592,2.767,2.734,2.304,2.324,3.502,2.945,3.453,3.358,2.936,2.813,2.77,3.546,3.556,3.008,3.133,2.746,2.755,3.483,3.527,3.349,2.927,2.886,2.444,2.802,2.912,2.91,2.922,2.519,2.514,2.955,2.511,3.025,2.948,3.351,3.582,3.11,3.308,2.321,3.09,3.09,3.211,2.549,2.637,2.976,2.981,2.664,3.026,2.553,3.217,3.371,3.279,2.869,3.116,3.178,2.579,2.844,2.93,3.233,3.425,3.355,3.785,3.194,3.549,3.025,3.63,3.06,3.288,3.489,2.565,2.964,3.041,3.949,2.822,3.779,3.091,2.815,2.97,2.273,2.78,3.489,3.564,3.617,2.939,2.777,2.948,3.667,3.098,3.494,3.34,2.736,2.823,3.324,2.366,2.912,3.729,3.184,3.004,3.153,3.341,3.395,2.984,2.872,2.881,3.179,2.869,2.899,2.584,3.724,3.445,3.983,3.978,2.894,2.837,2.753,2.91,3.825,3.197,3.015,3.706,3.689,2.62,2.821,2.547,3.001,2.433,2.95,3.754,2.92,3.049,2.709,3.407,2.953,3.256,3.161,3.896,3.295,3.938,2.573,3.054,2.955,3.181,2.84,2.683,3.116,3.525,2.705,2.571,3.299,3.018,2.642,3.719,2.841,2.899,2.993,3.336,2.565,2.902,2.538,3.734,3.205,3.898,3.059,2.909,2.839,3.091,3.08,3.012,3.909,3.292,2.536,2.543,3.14,2.527,3.836,3.495,2.679,3.805,2.865,2.852,2.909,2.851,2.566,2.734,3.641,2.94,3.226,2.587,2.919,2.595,3.107,3.934,2.673,3.105,3.259,2.717,3.107,2.934,2.949,3.039,3.937,3.252,2.906,2.84,3.223,2.755,2.903,2.421,3.024,3.243,2.8,2.63,3.063,3.19,3.444,3.09,2.809,3.948,2.454,3.13,2.833,2.786,2.761,3.95,3.542,3.017,3.943,2.461,3.211,2.775,2.492,3.128,2.872,3.891,3.939,2.381,2.385,3.153,3.858,2.39,3.196,2.637,3.331,3.161,2.68,3.162,3.062,3.535,3.551,2.79,2.689,3.862,3.028,3.059,3.259,3.644,3.114,3.105,3.342,3.308,2.962,2.941,3.009,3.032,3.162,3.547,3.587,3.896,3.605,3.079,3.584,3.143,3.685,3.058,3.784,2.597,2.664,2.464,3.457,3.123,3.053,3.836,3.489,3.669,3.234,3.744,2.438,3.564,3.531,3.752,3.625,3.575,3.055,3.916,3.173,3.621,3.606,3.586,3.122,3.135,3.555,2.517,2.563,3.652,3.682,3.237,3.449,3.44,2.794,3.55,3.141,3.487,3.34,3.536,3.37,3.661,2.859,3.709,3.616,3.246,3.139,2.447,3.764,3.494,3.311,3.066,3.808,3.037,3.474,3.218,3.452,2.915,3.396,3.036,3.695,3.622,3.547,3.748,3.657,3.634,3.125,3.53,3.066,3.036,3.08,3.191,3.122,3.067,3.404,2.984,3.872,3.104,3.061,3.607,3.876,3.007,3.448
1994-09-11,2.69,2.689,3.401,2.863,3.544,2.817,2.831,2.415,3.422,3.342,3.052,3.353,3.531,2.783,3.019,2.66,2.617,2.583,2.677,3.264,3.138,2.844,3.563,3.085,3.39,2.297,2.208,3.487,3.451,2.962,3.001,2.922,3.16,2.573,3.436,2.689,3.282,2.722,2.403,2.519,3.425,3.196,3.248,3.143,3.108,3.189,2.6,2.164,2.297,2.655,3.227,2.574,2.641,2.65,2.004,3.541,3.62,2.909,3.238,3.055,2.758,2.798,2.92,3.395,2.754,2.473,2.786,2.621,2.171,2.333,3.059,2.583,3.094,2.606,3.025,2.522,3.151,3.651,3.619,2.196,2.877,2.619,3.355,3.273,2.989,3.057,2.706,2.898,3.03,2.694,2.951,2.702,2.949,2.395,2.7,3.163,2.673,2.708,2.982,3.388,2.719,3.445,3.426,2.972,2.118,3.002,3.441,3.679,2.789,2.956,2.972,3.58,3.552,3.341,3.235,3.196,2.87,2.859,2.527,2.728,2.839,2.616,2.454,2.379,2.547,2.699,2.711,2.461,2.744,2.782,3.288,3.262,3.329,3.348,3.276,2.591,3.428,3.082,3.086,3.484,2.773,2.637,3.043,2.706,3.438,2.876,2.426,3.167,3.114,3.074,2.51,2.783,2.857,3.218,2.543,2.463,2.511,2.428,2.112,2.449,2.178,2.379,2.385,2.508,2.517,2.34,2.607,2.539,2.02,2.081,2.282,2.461,2.591,2.644,1.991,1.799,2.002,2.449,2.442,2.287,2.512,2.387,3.015,2.849,2.438,2.449,2.459,2.703,3.168,2.462,2.614,2.328,2.569,3.291,2.346,2.627,2.989,2.868,2.384,2.659,2.726,2.633,2.825,2.667,2.412,2.495,2.554,2.446,2.504,3.041,2.506,2.167,2.282,2.477,2.471,3.231,3.257,2.688,2.873,3.138,3.301,2.155,3.003,2.363,2.449,2.697,3.033,2.388,2.858,2.992,2.051,3.027,3.524,1.911,2.719,2.875,2.39,2.565,3.579,3.077,3.381,3.244,2.721,3.063,2.91,3.298,2.486,2.942,2.261,2.438,2.343,1.964,1.984,3.09,2.593,3.083,2.991,2.61,2.479,2.433,3.178,3.19,2.635,2.767,2.4,2.381,3.092,3.136,2.989,2.565,2.524,2.106,2.446,2.6,2.598,2.53,2.178,2.173,2.567,2.147,2.655,2.593,2.919,3.187,2.745,3.012,1.994,2.899,2.732,2.846,2.143,2.318,2.617,2.624,2.24,2.661,2.171,2.915,2.974,2.951,2.51,2.719,2.81,2.215,2.514,2.526,2.895,3.028,3.155,3.442,2.899,3.29,2.659,3.456,3.136,3.197,3.026,2.122,2.594,2.677,3.591,2.458,3.51,2.752,2.37,2.495,1.905,2.451,3.025,3.155,3.195,2.582,2.351,2.763,3.428,2.734,3.033,2.944,2.363,2.347,2.862,1.997,2.55,3.46,2.811,2.62,2.771,3.045,2.985,2.603,2.799,2.511,2.885,2.499,2.511,2.21,3.301,3.361,3.624,3.62,2.548,2.475,2.392,2.54,3.476,2.902,2.645,3.272,3.255,2.264,2.475,2.171,2.664,2.059,2.577,3.331,2.553,2.699,2.338,2.975,2.58,2.824,2.796,3.547,3.0,3.58,2.202,2.671,2.593,2.835,2.467,2.279,2.643,3.06,2.23,2.197,3.216,2.66,2.266,3.362,2.479,2.519,2.837,2.873,2.122,2.532,2.095,3.465,2.84,3.54,2.676,2.563,2.493,2.729,2.675,2.641,3.551,2.996,2.16,2.169,2.67,2.156,3.532,3.032,2.277,3.523,2.503,2.521,2.542,2.494,2.122,2.386,3.207,2.583,2.795,2.211,2.551,2.218,2.742,3.576,2.32,2.738,3.127,2.361,2.741,2.577,2.581,2.657,3.579,2.957,2.526,2.463,2.927,2.389,2.546,2.057,2.659,3.156,2.438,2.255,2.611,2.895,3.314,2.707,2.435,3.59,2.08,2.835,2.459,2.424,2.405,3.592,3.077,2.655,3.585,2.096,2.949,2.428,2.094,2.771,2.423,3.533,3.58,1.976,2.016,2.802,3.5,1.985,2.849,2.233,3.019,2.785,2.235,2.822,2.696,3.102,3.118,2.345,2.244,3.504,2.664,2.606,2.803,3.181,2.92,2.965,3.329,3.296,2.929,2.915,2.941,2.686,2.8,3.094,3.156,3.539,3.175,2.697,3.155,3.109,3.262,2.7,3.359,2.237,2.304,2.088,2.993,3.099,2.688,3.414,3.08,3.242,3.151,3.321,2.062,3.111,3.263,3.385,3.357,3.308,2.62,3.531,2.743,3.352,3.152,3.117,2.76,2.776,3.095,2.141,2.186,3.383,3.406,3.154,2.986,2.997,2.438,3.115,2.796,3.077,2.932,3.102,2.906,3.341,2.424,3.34,3.193,2.916,2.936,2.071,3.407,3.226,2.877,2.701,3.451,2.672,3.01,3.293,3.043,2.55,2.933,2.679,3.26,3.188,3.127,3.391,3.203,3.211,2.859,3.097,2.897,2.654,2.714,2.759,2.756,2.684,2.94,2.849,3.515,2.754,2.717,3.173,3.518,2.642,2.998
1994-09-12,2.784,2.784,3.517,2.962,3.654,2.907,2.941,2.507,3.509,3.401,3.15,3.458,3.643,2.873,3.128,2.75,2.719,2.675,2.777,3.336,3.16,2.951,3.673,3.081,3.477,2.384,2.294,3.575,3.539,3.06,3.094,2.998,3.275,2.672,3.555,2.73,3.312,2.754,2.52,2.608,3.513,3.22,3.294,3.248,3.226,3.237,2.692,2.245,2.415,2.756,3.223,2.672,2.682,2.747,2.092,3.633,3.727,3.023,3.286,3.147,2.863,2.899,3.018,3.514,2.847,2.571,2.879,2.722,2.254,2.44,3.182,2.681,3.203,2.706,3.146,2.635,3.255,3.761,3.729,2.287,2.953,2.72,3.474,3.392,3.087,3.164,2.807,3.006,3.128,2.795,3.049,2.803,3.047,2.492,2.74,3.206,2.773,2.808,3.091,3.507,2.808,3.564,3.513,3.07,2.215,3.1,3.529,3.79,2.836,3.054,3.07,3.69,3.662,3.459,3.353,3.312,2.982,2.973,2.62,2.842,2.949,2.706,2.555,2.482,2.645,2.741,2.753,2.559,2.851,2.895,3.31,3.32,3.416,3.435,3.381,2.704,3.547,3.133,3.137,3.602,2.88,2.737,3.15,2.818,3.514,2.974,2.524,3.223,3.165,3.126,2.61,2.886,2.958,3.233,2.658,2.542,2.6,2.518,2.207,2.528,2.272,2.469,2.475,2.598,2.597,2.419,2.726,2.625,2.116,2.161,2.362,2.551,2.686,2.734,2.087,1.903,2.097,2.539,2.533,2.382,2.607,2.469,3.107,2.941,2.527,2.543,2.554,2.796,3.26,2.558,2.709,2.409,2.664,3.38,2.442,2.712,3.092,2.958,2.464,2.738,2.82,2.724,2.919,2.754,2.502,2.579,2.639,2.529,2.599,3.149,2.591,2.254,2.369,2.569,2.564,3.279,3.305,2.782,2.971,3.249,3.417,2.235,3.113,2.457,2.542,2.801,3.142,2.481,2.968,3.1,2.131,3.142,3.616,1.999,2.833,2.979,2.496,2.655,3.686,3.186,3.476,3.293,2.814,3.172,3.02,3.346,2.592,3.042,2.341,2.523,2.438,2.044,2.064,3.212,2.687,3.187,3.097,2.699,2.559,2.512,3.276,3.288,2.725,2.861,2.481,2.477,3.209,3.253,3.097,2.651,2.61,2.186,2.539,2.694,2.692,2.622,2.258,2.253,2.659,2.237,2.755,2.7,3.032,3.307,2.839,3.11,2.075,2.947,2.838,2.955,2.247,2.409,2.724,2.731,2.341,2.763,2.263,3.015,3.082,3.055,2.617,2.833,2.914,2.304,2.599,2.624,2.981,3.135,3.203,3.547,2.997,3.361,2.752,3.509,3.131,3.22,3.135,2.228,2.702,2.77,3.701,2.545,3.598,2.853,2.476,2.612,1.993,2.536,3.134,3.278,3.314,2.675,2.453,2.808,3.502,2.844,3.141,3.059,2.456,2.465,2.971,2.085,2.636,3.548,2.901,2.71,2.862,3.143,3.109,2.699,2.818,2.612,2.983,2.601,2.603,2.305,3.42,3.382,3.734,3.73,2.646,2.561,2.478,2.641,3.583,3.0,2.745,3.388,3.371,2.35,2.573,2.263,2.765,2.155,2.667,3.45,2.651,2.807,2.444,3.09,2.669,2.936,2.906,3.653,3.098,3.69,2.308,2.76,2.679,2.943,2.573,2.38,2.758,3.169,2.348,2.292,3.237,2.753,2.357,3.472,2.565,2.609,2.869,2.982,2.228,2.633,2.201,3.552,2.95,3.65,2.766,2.661,2.591,2.837,2.773,2.742,3.661,3.094,2.251,2.264,2.784,2.262,3.629,3.141,2.381,3.613,2.589,2.607,2.64,2.587,2.228,2.483,3.323,2.675,2.908,2.302,2.652,2.309,2.836,3.686,2.414,2.847,3.16,2.454,2.835,2.67,2.674,2.746,3.689,3.055,2.616,2.551,3.026,2.494,2.639,2.149,2.753,3.178,2.525,2.35,2.718,2.993,3.351,2.797,2.542,3.7,2.175,2.933,2.566,2.51,2.497,3.702,3.186,2.762,3.695,2.183,3.036,2.518,2.196,2.876,2.53,3.643,3.69,2.08,2.104,2.909,3.61,2.089,2.956,2.338,3.12,2.887,2.341,2.929,2.79,3.215,3.234,2.451,2.351,3.614,2.757,2.713,2.911,3.289,2.973,2.99,3.314,3.262,2.908,2.892,2.935,2.793,2.904,3.199,3.272,3.649,3.292,2.787,3.273,3.123,3.381,2.806,3.479,2.323,2.39,2.179,3.102,3.111,2.782,3.533,3.203,3.36,3.172,3.44,2.154,3.215,3.351,3.504,3.444,3.395,2.724,3.645,2.855,3.44,3.257,3.227,2.864,2.882,3.201,2.233,2.278,3.471,3.496,3.175,3.095,3.1,2.53,3.221,2.903,3.199,3.056,3.208,3.016,3.445,2.529,3.459,3.312,3.021,3.004,2.163,3.517,3.314,2.982,2.795,3.561,2.766,3.119,3.289,3.166,2.653,3.042,2.784,3.376,3.303,3.247,3.501,3.307,3.33,2.948,3.213,2.935,2.744,2.808,2.872,2.85,2.774,3.049,2.896,3.625,2.861,2.824,3.289,3.628,2.736,3.103
1994-09-13,2.738,2.692,3.365,2.789,3.38,2.817,2.78,2.458,3.234,3.131,2.952,3.247,3.373,2.782,3.02,2.66,2.652,2.627,2.718,3.064,2.889,2.81,3.398,2.908,3.163,2.325,2.236,3.26,3.224,2.863,2.894,2.783,3.139,2.614,3.275,2.508,3.041,2.532,2.384,2.557,3.198,2.949,3.025,3.155,3.053,2.98,2.597,2.18,2.278,2.607,3.048,2.617,2.46,2.691,2.025,3.325,3.447,2.944,3.029,2.945,2.788,2.75,2.821,3.26,2.794,2.516,2.825,2.573,2.212,2.371,3.002,2.626,3.095,2.647,2.945,2.563,3.164,3.483,3.45,2.236,2.77,2.661,3.261,3.179,2.89,3.061,2.748,2.942,2.93,2.646,2.852,2.654,2.85,2.378,2.518,2.938,2.714,2.749,2.983,3.293,2.719,3.35,3.199,2.873,2.101,2.903,3.214,3.518,2.614,2.857,2.872,3.411,3.383,3.297,3.19,3.161,2.924,2.899,2.558,2.768,2.788,2.647,2.471,2.391,2.59,2.519,2.531,2.504,2.721,2.822,3.038,3.025,3.102,3.122,3.169,2.631,3.332,2.865,2.868,3.381,2.753,2.678,3.087,2.748,3.244,2.797,2.469,2.953,2.897,2.858,2.551,2.82,2.808,2.992,2.533,2.487,2.544,2.459,2.162,2.473,2.227,2.41,2.416,2.539,2.542,2.364,2.584,2.566,2.071,2.1,2.3,2.492,2.631,2.683,2.042,1.855,2.053,2.48,2.473,2.336,2.561,2.428,3.036,2.869,2.423,2.498,2.508,2.75,3.209,2.511,2.663,2.37,2.618,3.332,2.396,2.668,3.024,2.904,2.419,2.686,2.774,2.637,2.78,2.705,2.443,2.535,2.595,2.444,2.553,2.972,2.546,2.185,2.307,2.5,2.511,3.022,3.048,2.728,2.914,3.128,3.266,2.173,2.998,2.372,2.466,2.733,3.032,2.428,2.906,2.996,2.07,3.008,3.308,1.933,2.76,2.911,2.428,2.603,3.402,3.078,3.201,3.035,2.76,3.063,2.912,3.089,2.523,2.981,2.291,2.478,2.33,1.983,2.002,3.036,2.632,3.114,2.993,2.644,2.504,2.453,3.218,3.228,2.673,2.807,2.405,2.43,3.037,3.081,2.938,2.592,2.551,2.128,2.49,2.556,2.554,2.551,2.196,2.191,2.56,2.132,2.696,2.588,2.963,3.101,2.785,2.913,2.03,2.708,2.734,2.794,2.198,2.35,2.62,2.623,2.265,2.686,2.206,2.825,3.018,2.875,2.514,2.752,2.845,2.199,2.554,2.569,2.935,3.072,2.946,3.27,2.801,3.089,2.699,3.216,2.958,2.949,3.027,2.148,2.595,2.716,3.422,2.484,3.282,2.713,2.395,2.479,1.927,2.491,3.026,3.098,3.101,2.627,2.367,2.569,3.209,2.683,3.037,2.938,2.408,2.328,2.863,2.018,2.577,3.233,2.85,2.621,2.801,2.946,2.929,2.652,2.581,2.553,2.786,2.54,2.533,2.26,3.206,3.11,3.456,3.451,2.582,2.502,2.42,2.582,3.311,2.803,2.686,3.236,3.219,2.259,2.509,2.212,2.616,2.11,2.616,3.236,2.594,2.679,2.376,2.968,2.618,2.878,2.744,3.375,2.9,3.412,2.241,2.671,2.62,2.803,2.505,2.33,2.632,3.061,2.212,2.247,2.966,2.704,2.305,3.195,2.506,2.552,2.65,2.874,2.148,2.574,2.121,3.237,2.788,3.372,2.676,2.597,2.527,2.702,2.717,2.683,3.383,2.897,2.2,2.219,2.662,2.194,3.327,3.035,2.328,3.303,2.53,2.562,2.583,2.539,2.148,2.423,3.172,2.627,2.85,2.251,2.588,2.257,2.782,3.407,2.363,2.703,2.89,2.406,2.781,2.621,2.621,2.686,3.411,2.858,2.558,2.471,2.829,2.416,2.591,2.106,2.699,2.907,2.466,2.305,2.628,2.797,3.073,2.736,2.472,3.421,2.13,2.737,2.497,2.451,2.449,3.423,3.078,2.663,3.416,2.119,2.846,2.472,2.148,2.772,2.446,3.365,3.412,2.031,2.037,2.784,3.332,2.041,2.82,2.287,2.94,2.826,2.261,2.783,2.736,3.131,3.083,2.371,2.27,3.336,2.704,2.623,2.815,3.184,2.757,2.781,3.147,3.125,2.771,2.76,2.775,2.659,2.811,3.108,3.111,3.37,3.125,2.726,3.098,2.883,3.168,2.702,3.265,2.264,2.331,2.128,2.994,2.877,2.728,3.317,3.023,3.171,2.902,3.227,2.103,3.124,3.037,3.224,3.13,3.082,2.654,3.392,2.796,3.125,3.165,3.107,2.773,2.778,3.099,2.182,2.226,3.156,3.184,2.905,2.987,3.01,2.482,3.151,2.764,3.021,2.876,3.138,2.908,3.149,2.459,3.181,3.099,2.863,2.826,2.112,3.239,3.0,2.912,2.741,3.283,2.712,3.011,3.115,2.986,2.578,2.934,2.681,3.225,3.164,3.08,3.223,3.216,3.117,2.757,3.062,2.707,2.684,2.754,2.814,2.796,2.713,2.941,2.731,3.346,2.735,2.685,3.138,3.35,2.682,3.016
1994-09-14,3.008,2.976,3.724,3.113,3.816,2.94,3.114,2.727,3.689,3.603,3.318,3.639,3.806,2.903,3.169,2.783,2.946,2.894,3.007,3.528,3.394,3.139,3.835,3.376,3.642,2.553,2.463,3.74,3.703,3.229,3.264,3.174,3.491,2.901,3.709,2.903,3.539,2.935,2.478,2.787,3.677,3.453,3.507,3.348,3.41,3.437,2.71,2.328,2.373,2.916,3.516,2.868,2.855,2.973,2.196,3.796,3.889,3.263,3.486,3.317,3.083,3.058,3.186,3.677,3.068,2.765,3.099,2.882,2.452,2.667,3.376,2.887,3.244,2.937,3.333,2.879,3.36,3.921,3.889,2.469,3.142,2.951,3.653,3.571,3.256,3.223,3.037,3.253,3.296,2.954,3.217,2.962,3.215,2.455,2.914,3.421,3.004,3.039,3.132,3.685,2.841,3.743,3.678,3.239,2.179,3.269,3.693,3.952,3.004,3.223,3.238,3.85,3.823,3.661,3.555,3.52,3.249,3.216,2.831,3.086,3.121,2.825,2.615,2.524,2.839,2.914,2.926,2.753,3.044,3.139,3.545,3.516,3.581,3.6,3.561,2.948,3.725,3.343,3.346,3.778,3.075,2.968,3.397,3.063,3.704,3.125,2.719,3.428,3.374,3.334,2.841,3.11,3.117,3.485,2.652,2.698,2.796,2.711,2.433,2.684,2.493,2.663,2.668,2.791,2.752,2.574,2.673,2.794,2.343,2.257,2.457,2.745,2.902,2.912,2.314,2.15,2.323,2.732,2.726,2.608,2.832,2.667,3.222,3.05,2.497,2.769,2.779,3.021,3.459,2.785,2.935,2.604,2.888,3.592,2.668,2.915,3.315,3.161,2.644,2.898,3.045,2.901,3.065,2.954,2.696,2.779,2.841,2.536,2.825,3.324,2.794,2.35,2.511,2.688,2.773,3.479,3.505,3.002,3.197,3.249,3.624,2.33,3.127,2.492,2.626,3.024,3.174,2.684,3.228,3.157,2.227,3.112,3.78,2.103,3.076,3.202,2.723,2.833,3.847,3.227,3.65,3.492,3.035,3.212,3.061,3.546,2.819,3.267,2.508,2.726,2.417,2.14,2.16,3.408,2.903,3.407,3.299,2.897,2.713,2.634,3.501,3.513,2.902,3.082,2.511,2.703,3.393,3.437,3.266,2.82,2.779,2.307,2.758,2.84,2.838,2.732,2.354,2.349,2.663,2.205,2.986,2.903,3.292,3.491,3.059,3.279,2.255,3.133,3.043,3.128,2.494,2.603,2.932,2.937,2.456,2.984,2.418,3.186,3.328,3.225,2.825,3.073,3.137,2.27,2.802,2.818,3.188,3.382,3.403,3.712,3.166,3.554,2.966,3.71,3.426,3.453,3.176,2.355,2.907,2.991,3.861,2.703,3.763,3.017,2.603,2.583,2.098,2.739,3.175,3.471,3.493,2.895,2.51,2.995,3.686,3.016,3.198,3.275,2.664,2.423,3.012,2.19,2.804,3.713,3.083,2.743,3.009,3.311,3.303,2.928,3.023,2.843,3.151,2.831,2.683,2.531,3.598,3.617,3.895,3.89,2.856,2.73,2.647,2.872,3.74,3.168,2.977,3.595,3.578,2.346,2.783,2.444,2.924,2.381,2.845,3.629,2.878,3.001,2.671,3.316,2.846,3.204,3.079,3.817,3.266,3.851,2.536,2.793,2.848,3.131,2.801,2.609,2.746,3.21,2.306,2.519,3.472,2.973,2.532,3.633,2.734,2.739,3.074,3.023,2.355,2.864,2.328,3.717,3.122,3.811,2.798,2.871,2.801,3.027,2.967,2.973,3.822,3.263,2.433,2.49,2.784,2.49,3.792,3.191,2.621,3.778,2.757,2.81,2.868,2.807,2.355,2.695,3.531,2.895,3.175,2.484,2.88,2.479,3.058,3.847,2.632,3.03,3.385,2.674,3.056,2.889,2.885,2.85,3.85,3.224,2.745,2.611,3.194,2.716,2.859,2.37,2.974,3.412,2.693,2.577,2.814,3.162,3.571,2.9,2.769,3.861,2.402,3.102,2.793,2.679,2.717,3.863,3.227,2.973,3.856,2.306,3.214,2.733,2.438,3.082,2.645,3.804,3.851,2.327,2.208,3.104,3.771,2.336,3.146,2.584,3.294,3.121,2.468,3.115,3.012,3.466,3.441,2.578,2.477,3.775,2.978,2.809,2.989,3.339,3.164,3.204,3.614,3.585,3.184,3.172,3.191,2.983,3.116,3.304,3.474,3.809,3.491,2.89,3.469,3.376,3.56,3.011,3.657,2.492,2.559,2.358,3.143,3.368,3.002,3.711,3.397,3.55,3.407,3.619,2.336,3.321,3.516,3.658,3.609,3.56,2.929,3.813,3.121,3.605,3.362,3.226,3.077,3.088,3.26,2.418,2.45,3.636,3.659,3.41,3.136,3.201,2.75,3.469,3.091,3.394,3.249,3.456,3.057,3.604,2.734,3.614,3.491,3.203,3.199,2.344,3.678,3.479,3.211,3.016,3.722,2.987,3.16,3.584,3.36,2.875,3.083,2.99,3.584,3.518,3.447,3.662,3.413,3.509,3.125,3.421,3.132,2.852,3.029,3.14,3.071,2.875,3.09,3.11,3.785,3.055,3.012,3.497,3.789,2.957,3.231
1994-09-15,2.75,2.829,3.665,3.08,3.832,2.939,3.057,2.467,3.711,3.627,3.246,3.561,3.818,2.904,3.169,2.782,2.681,2.63,2.733,3.551,3.451,2.967,3.852,3.414,3.678,2.398,2.309,3.776,3.74,3.157,3.2,3.142,3.391,2.63,3.712,2.925,3.587,2.965,2.548,2.623,3.714,3.507,3.537,3.298,3.349,3.461,2.722,2.269,2.443,2.863,3.555,2.687,2.876,2.725,2.119,3.829,3.909,2.965,3.509,3.256,2.813,3.005,3.114,3.678,2.847,2.588,2.878,2.829,2.224,2.38,3.312,2.693,3.243,2.662,3.287,2.572,3.305,3.94,3.908,2.304,3.074,2.676,3.648,3.566,3.184,3.208,2.763,2.959,3.224,2.902,3.145,2.909,3.143,2.512,2.935,3.454,2.729,2.764,3.132,3.681,2.841,3.738,3.714,3.167,2.237,3.197,3.73,3.968,3.022,3.151,3.166,3.869,3.842,3.6,3.494,3.461,2.929,2.907,2.607,2.777,3.065,2.741,2.595,2.52,2.662,2.934,2.946,2.577,2.86,2.83,3.601,3.562,3.617,3.636,3.485,2.64,3.721,3.368,3.371,3.776,2.881,2.693,3.102,2.76,3.721,3.092,2.542,3.452,3.399,3.359,2.567,2.829,3.064,3.535,2.691,2.554,2.549,2.464,2.176,2.54,2.246,2.416,2.422,2.544,2.607,2.431,2.752,2.638,2.085,2.185,2.385,2.498,2.636,2.748,2.056,1.872,2.067,2.485,2.479,2.35,2.573,2.435,3.13,2.966,2.545,2.51,2.521,2.762,3.244,2.522,2.675,2.38,2.63,3.334,2.409,2.673,3.03,2.908,2.45,2.739,2.786,2.724,3.015,2.71,2.449,2.54,2.598,2.554,2.566,3.262,2.549,2.282,2.388,2.595,2.569,3.502,3.528,2.781,2.928,3.293,3.565,2.259,3.158,2.492,2.572,2.74,3.185,2.489,2.936,3.143,2.156,3.175,3.813,2.027,2.768,2.917,2.436,2.67,3.869,3.227,3.67,3.516,2.814,3.212,3.061,3.57,2.531,2.992,2.341,2.482,2.462,2.069,2.089,3.345,2.637,3.133,3.103,2.648,2.57,2.53,3.231,3.241,2.739,2.86,2.509,2.443,3.333,3.376,3.21,2.664,2.623,2.206,2.497,2.791,2.789,2.649,2.282,2.277,2.687,2.256,2.711,2.686,3.004,3.45,2.838,3.206,2.064,3.152,2.831,3.071,2.214,2.356,2.7,2.711,2.375,2.735,2.286,3.101,3.034,3.159,2.595,2.776,2.852,2.323,2.557,2.641,2.937,3.087,3.427,3.732,3.094,3.577,2.754,3.757,3.465,3.508,3.175,2.262,2.716,2.77,3.88,2.56,3.799,2.943,2.509,2.642,2.021,2.494,3.175,3.408,3.488,2.63,2.492,3.017,3.723,2.96,3.184,3.083,2.442,2.493,3.012,2.113,2.649,3.749,2.909,2.743,2.881,3.239,3.24,2.665,3.073,2.569,3.079,2.554,2.641,2.273,3.594,3.674,3.914,3.909,2.589,2.574,2.492,2.597,3.759,3.096,2.702,3.537,3.52,2.374,2.516,2.28,2.872,2.124,2.682,3.624,2.626,2.809,2.384,3.176,2.684,2.884,3.022,3.837,3.194,3.87,2.251,2.793,2.692,2.957,2.513,2.365,2.791,3.21,2.377,2.261,3.529,2.708,2.375,3.653,2.578,2.641,3.093,3.023,2.262,2.589,2.235,3.754,3.065,3.83,2.798,2.603,2.534,2.892,2.79,2.698,3.841,3.191,2.268,2.232,2.818,2.203,3.822,3.183,2.354,3.811,2.602,2.565,2.61,2.543,2.263,2.43,3.472,2.631,2.855,2.319,2.611,2.33,2.83,3.866,2.368,2.93,3.429,2.411,2.834,2.625,2.678,2.786,3.869,3.151,2.648,2.582,3.122,2.453,2.594,2.119,2.753,3.468,2.538,2.318,2.754,3.09,3.622,2.836,2.484,3.88,2.144,3.031,2.505,2.524,2.454,3.882,3.227,2.732,3.875,2.206,3.144,2.475,2.163,2.865,2.565,3.823,3.87,2.047,2.131,2.914,3.79,2.057,2.966,2.302,3.19,2.843,2.375,2.951,2.787,3.217,3.383,2.485,2.385,3.794,2.757,2.749,2.948,3.328,3.153,3.221,3.63,3.587,3.187,3.175,3.199,2.805,2.888,3.249,3.426,3.828,3.448,2.826,3.432,3.428,3.556,2.799,3.653,2.337,2.404,2.198,3.143,3.418,2.781,3.707,3.334,3.524,3.464,3.614,2.171,3.266,3.552,3.661,3.646,3.596,2.742,3.822,2.807,3.641,3.307,3.275,2.846,2.875,3.256,2.25,2.298,3.672,3.693,3.467,3.136,3.149,2.488,3.222,2.917,3.331,3.186,3.209,3.057,3.623,2.548,3.617,3.487,3.06,3.133,2.181,3.697,3.516,2.99,2.795,3.741,2.766,3.16,3.622,3.296,2.622,3.083,2.778,3.526,3.427,3.386,3.681,3.357,3.505,3.054,3.363,3.152,2.782,2.808,2.82,2.849,2.813,3.09,3.048,3.805,2.867,2.839,3.438,3.808,2.736,3.141
1994-09-16,2.864,2.894,3.702,3.13,3.911,3.023,3.105,2.571,3.805,3.739,3.332,3.654,3.896,2.988,3.271,2.867,2.796,2.736,2.85,3.654,3.581,3.064,3.931,3.531,3.79,2.491,2.402,3.888,3.852,3.243,3.288,3.236,3.443,2.746,3.795,3.021,3.713,3.065,2.652,2.726,3.826,3.635,3.655,3.399,3.401,3.572,2.806,2.353,2.547,2.908,3.673,2.799,2.972,2.837,2.21,3.934,3.991,3.088,3.62,3.345,2.925,3.05,3.201,3.747,2.953,2.7,2.985,2.874,2.321,2.498,3.366,2.806,3.346,2.779,3.347,2.699,3.407,4.02,3.988,2.409,3.164,2.793,3.694,3.612,3.27,3.31,2.879,3.084,3.31,2.946,3.232,2.954,3.23,2.598,3.032,3.573,2.846,2.881,3.234,3.726,2.925,3.783,3.825,3.254,2.323,3.283,3.841,4.045,3.115,3.237,3.253,3.949,3.922,3.644,3.539,3.499,3.058,3.034,2.699,2.904,3.113,2.84,2.699,2.624,2.774,3.03,3.042,2.689,2.959,2.957,3.731,3.682,3.729,3.747,3.578,2.767,3.767,3.484,3.487,3.825,2.983,2.81,3.227,2.886,3.822,3.146,2.654,3.566,3.515,3.475,2.684,2.945,3.108,3.66,2.795,2.64,2.649,2.565,2.291,2.626,2.36,2.517,2.523,2.645,2.693,2.517,2.854,2.731,2.2,2.269,2.469,2.598,2.743,2.851,2.171,1.997,2.182,2.586,2.58,2.464,2.688,2.533,3.226,3.063,2.624,2.625,2.635,2.876,3.352,2.637,2.79,2.479,2.744,3.437,2.524,2.772,3.146,3.009,2.544,2.828,2.9,2.803,3.056,2.811,2.55,2.638,2.696,2.634,2.681,3.324,2.647,2.372,2.48,2.692,2.676,3.613,3.639,2.888,3.042,3.392,3.603,2.342,3.259,2.587,2.668,2.856,3.286,2.594,3.059,3.245,2.239,3.275,3.919,2.118,2.895,3.034,2.555,2.772,3.953,3.329,3.76,3.627,2.921,3.315,3.163,3.681,2.65,3.108,2.431,2.579,2.547,2.153,2.173,3.397,2.745,3.246,3.193,2.749,2.655,2.614,3.345,3.356,2.842,2.967,2.591,2.558,3.384,3.428,3.257,2.757,2.716,2.291,2.602,2.832,2.83,2.746,2.366,2.361,2.772,2.335,2.828,2.792,3.121,3.511,2.945,3.293,2.158,3.255,2.934,3.119,2.339,2.457,2.809,2.818,2.48,2.846,2.388,3.189,3.159,3.228,2.703,2.901,2.968,2.402,2.655,2.753,3.036,3.213,3.538,3.816,3.181,3.681,2.861,3.878,3.582,3.637,3.278,2.373,2.805,2.877,3.961,2.653,3.911,2.994,2.62,2.746,2.112,2.592,3.278,3.462,3.534,2.736,2.596,3.121,3.833,3.008,3.286,3.175,2.552,2.597,3.115,2.204,2.742,3.861,3.013,2.828,2.981,3.326,3.294,2.781,3.186,2.686,3.166,2.671,2.738,2.388,3.639,3.804,3.994,3.99,2.698,2.668,2.585,2.714,3.837,3.183,2.819,3.574,3.557,2.454,2.626,2.384,2.916,2.239,2.785,3.669,2.739,2.91,2.502,3.242,2.787,3.013,3.07,3.919,3.281,3.95,2.369,2.878,2.785,3.054,2.631,2.485,2.894,3.313,2.481,2.376,3.659,2.814,2.479,3.733,2.672,2.741,3.196,3.126,2.373,2.707,2.346,3.865,3.114,3.91,2.883,2.713,2.644,2.967,2.901,2.815,3.921,3.278,2.373,2.347,2.922,2.322,3.921,3.286,2.477,3.919,2.695,2.663,2.724,2.649,2.374,2.538,3.51,2.737,2.984,2.424,2.727,2.433,2.938,3.946,2.475,2.991,3.554,2.517,2.941,2.731,2.785,2.883,3.949,3.238,2.748,2.669,3.209,2.567,2.7,2.231,2.86,3.598,2.631,2.433,2.862,3.177,3.746,2.934,2.601,3.96,2.259,3.117,2.624,2.617,2.56,3.962,3.33,2.842,3.955,2.298,3.233,2.579,2.286,2.97,2.675,3.903,3.951,2.173,2.223,3.014,3.87,2.182,3.065,2.428,3.28,2.962,2.486,3.048,2.895,3.321,3.421,2.595,2.495,3.874,2.864,2.857,3.054,3.431,3.252,3.324,3.746,3.7,3.288,3.276,3.3,2.903,2.995,3.351,3.464,3.909,3.487,2.923,3.472,3.553,3.601,2.902,3.698,2.431,2.497,2.303,3.245,3.543,2.888,3.754,3.388,3.566,3.593,3.66,2.276,3.367,3.664,3.745,3.758,3.708,2.855,3.889,2.934,3.753,3.409,3.373,2.954,2.978,3.355,2.354,2.402,3.784,3.802,3.597,3.238,3.248,2.594,3.335,3.015,3.384,3.241,3.322,3.159,3.72,2.661,3.699,3.532,3.154,3.224,2.285,3.777,3.627,3.103,2.902,3.822,2.873,3.262,3.74,3.351,2.734,3.186,2.881,3.563,3.476,3.433,3.762,3.459,3.55,3.143,3.4,3.256,2.88,2.915,2.949,2.956,2.911,3.193,3.142,3.885,2.967,2.936,3.476,3.888,2.843,3.247
1994-09-17,2.527,2.573,3.323,2.932,3.847,2.757,2.826,2.239,3.82,3.832,3.2,3.511,3.818,2.723,2.951,2.602,2.473,2.404,2.518,3.71,3.812,2.818,3.865,3.677,3.907,2.199,2.11,4.005,3.969,3.111,3.175,3.205,3.062,2.418,3.728,3.122,3.914,3.198,2.329,2.423,3.943,3.856,3.789,3.079,3.102,3.685,2.541,2.099,2.225,2.65,3.819,2.469,3.071,2.518,1.934,4.016,3.949,2.721,3.732,3.241,2.588,2.791,3.069,3.608,2.647,2.372,2.678,2.616,2.024,2.154,3.054,2.477,3.025,2.447,3.09,2.33,3.087,3.965,3.934,2.103,3.051,2.461,3.441,3.359,3.138,2.99,2.548,2.728,3.178,2.688,3.1,2.696,3.098,2.33,3.134,3.717,2.514,2.549,2.914,3.473,2.66,3.53,3.942,3.121,2.056,3.151,3.958,3.968,3.195,3.105,3.121,3.895,3.867,3.288,3.187,3.12,2.655,2.663,2.37,2.533,2.834,2.544,2.387,2.312,2.446,3.127,3.139,2.361,2.703,2.586,3.963,3.85,3.845,3.864,3.438,2.398,3.517,3.602,3.605,3.593,2.716,2.478,2.872,2.523,3.862,2.961,2.326,3.668,3.632,3.587,2.353,2.608,2.849,3.861,2.473,2.368,2.35,2.27,1.954,2.354,2.027,2.222,2.228,2.35,2.422,2.246,2.531,2.438,1.863,2.014,2.213,2.303,2.416,2.548,1.835,1.633,1.846,2.291,2.285,2.127,2.351,2.235,2.93,2.768,2.377,2.288,2.298,2.539,3.029,2.295,2.451,2.186,2.407,3.111,2.186,2.464,2.805,2.697,2.26,2.553,2.561,2.527,2.816,2.507,2.254,2.334,2.389,2.386,2.342,3.087,2.339,2.097,2.194,2.397,2.37,3.725,3.752,2.582,2.713,3.077,3.224,2.087,2.943,2.299,2.376,2.516,2.968,2.289,2.668,2.925,1.985,2.956,4.002,1.842,2.525,2.692,2.211,2.469,3.923,3.008,3.749,3.74,2.614,2.994,2.843,3.793,2.305,2.775,2.154,2.272,2.281,1.898,1.918,3.075,2.417,2.907,2.876,2.446,2.385,2.352,3.015,3.028,2.539,2.66,2.342,2.221,3.085,3.129,2.982,2.464,2.423,2.029,2.271,2.594,2.592,2.451,2.11,2.105,2.506,2.088,2.496,2.506,2.721,3.267,2.638,3.161,1.875,3.351,2.656,2.84,1.973,2.162,2.511,2.525,2.163,2.536,2.087,3.042,2.803,3.026,2.406,2.541,2.628,2.155,2.347,2.425,2.721,2.856,3.651,3.778,3.049,3.74,2.554,4.054,3.727,3.862,2.958,2.04,2.487,2.57,3.906,2.362,4.028,2.729,2.286,2.422,1.837,2.284,2.957,3.149,3.281,2.403,2.284,3.226,3.941,2.73,2.966,2.838,2.228,2.274,2.795,1.928,2.448,3.978,2.705,2.563,2.681,3.193,2.979,2.437,3.389,2.355,3.034,2.337,2.446,2.051,3.386,4.035,3.939,3.935,2.378,2.375,2.292,2.383,3.785,3.051,2.486,3.195,3.178,2.206,2.306,2.079,2.658,1.902,2.482,3.416,2.418,2.645,2.159,2.857,2.484,2.61,2.791,3.875,3.149,3.895,2.027,2.612,2.491,2.804,2.286,2.133,2.572,2.991,2.158,2.038,3.89,2.48,2.174,3.678,2.378,2.444,3.292,2.806,2.04,2.375,2.013,3.983,2.834,3.856,2.617,2.392,2.324,2.678,2.573,2.483,3.866,3.145,2.067,2.01,2.6,1.979,3.973,2.965,2.12,4.011,2.402,2.354,2.4,2.316,2.04,2.216,3.131,2.404,2.582,2.118,2.4,2.13,2.628,3.891,2.146,2.7,3.741,2.185,2.634,2.398,2.478,2.591,3.894,3.106,2.451,2.399,3.077,2.244,2.367,1.903,2.554,3.825,2.338,2.096,2.533,3.045,3.942,2.641,2.257,3.905,1.922,2.986,2.278,2.324,2.227,3.907,3.008,2.537,3.9,2.017,3.109,2.255,1.927,2.686,2.342,3.849,3.896,1.807,1.946,2.752,3.816,1.817,2.809,2.064,3.11,2.625,2.153,2.81,2.586,2.924,3.043,2.261,2.162,3.82,2.558,2.527,2.727,3.108,3.277,3.415,3.843,3.759,3.348,3.333,3.37,2.65,2.703,3.031,3.109,3.854,3.143,2.631,3.144,3.757,3.348,2.624,3.445,2.139,2.205,1.998,2.925,3.742,2.582,3.508,3.075,3.263,3.824,3.407,1.971,3.048,3.781,3.678,3.875,3.824,2.502,3.754,2.534,3.87,3.089,3.061,2.66,2.699,3.042,2.049,2.098,3.901,3.904,3.828,2.918,2.936,2.262,2.962,2.765,3.067,2.929,2.949,2.839,3.739,2.308,3.627,3.28,2.94,3.117,1.98,3.723,3.744,2.739,2.595,3.767,2.567,2.941,3.885,3.038,2.422,2.865,2.603,3.183,3.094,3.091,3.707,3.138,3.297,3.019,3.022,3.356,2.587,2.608,2.546,2.649,2.618,2.872,3.054,3.83,2.706,2.687,3.098,3.834,2.537,2.915
1994-09-18,2.539,2.563,3.268,2.722,3.333,2.676,2.695,2.273,3.195,3.097,2.866,3.154,3.324,2.641,2.852,2.52,2.456,2.438,2.516,3.028,2.879,2.669,3.352,2.869,3.137,2.165,2.076,3.233,3.197,2.777,2.812,2.721,3.023,2.414,3.223,2.483,3.025,2.512,2.236,2.377,3.172,2.937,2.996,2.979,2.962,2.949,2.46,2.041,2.131,2.529,3.008,2.422,2.435,2.494,1.875,3.295,3.403,2.733,2.997,2.865,2.595,2.67,2.736,3.203,2.602,2.322,2.633,2.495,2.041,2.173,2.908,2.429,2.927,2.446,2.863,2.349,2.987,3.437,3.405,2.057,2.689,2.459,3.197,3.116,2.804,2.891,2.545,2.725,2.844,2.567,2.766,2.575,2.764,2.252,2.493,2.912,2.512,2.547,2.815,3.229,2.578,3.286,3.172,2.787,1.978,2.817,3.188,3.471,2.585,2.772,2.787,3.366,3.339,3.201,3.094,3.066,2.698,2.682,2.39,2.552,2.703,2.477,2.306,2.23,2.396,2.493,2.505,2.311,2.572,2.605,3.027,3.007,3.077,3.096,3.077,2.417,3.268,2.835,2.838,3.319,2.601,2.476,2.869,2.533,3.204,2.731,2.277,2.921,2.867,2.827,2.351,2.62,2.728,2.972,2.378,2.336,2.37,2.285,1.967,2.322,2.033,2.237,2.243,2.364,2.39,2.215,2.437,2.403,1.876,1.959,2.158,2.318,2.443,2.502,1.848,1.647,1.859,2.306,2.3,2.14,2.363,2.254,2.868,2.703,2.305,2.3,2.31,2.551,3.015,2.313,2.463,2.197,2.419,3.141,2.198,2.49,2.822,2.722,2.254,2.529,2.574,2.497,2.704,2.526,2.269,2.361,2.419,2.317,2.354,2.885,2.371,2.035,2.149,2.335,2.324,2.991,3.016,2.537,2.712,2.968,3.17,2.032,2.836,2.223,2.308,2.533,2.866,2.243,2.69,2.826,1.929,2.854,3.278,1.783,2.544,2.71,2.229,2.423,3.36,2.909,3.16,3.004,2.569,2.895,2.745,3.057,2.323,2.779,2.135,2.304,2.202,1.843,1.863,2.942,2.444,2.917,2.836,2.467,2.353,2.307,3.014,3.025,2.492,2.615,2.274,2.232,2.946,2.99,2.853,2.429,2.389,1.984,2.304,2.482,2.48,2.388,2.055,2.05,2.426,2.017,2.494,2.424,2.752,3.02,2.593,2.826,1.869,2.678,2.563,2.71,1.988,2.177,2.449,2.455,2.092,2.497,2.033,2.732,2.8,2.789,2.344,2.543,2.645,2.083,2.379,2.375,2.753,2.853,2.915,3.227,2.715,3.054,2.509,3.197,2.919,2.938,2.859,1.969,2.443,2.525,3.377,2.324,3.255,2.622,2.214,2.328,1.777,2.317,2.858,3.003,3.038,2.438,2.203,2.542,3.182,2.6,2.867,2.781,2.218,2.18,2.697,1.868,2.414,3.206,2.665,2.481,2.627,2.859,2.836,2.45,2.572,2.352,2.701,2.339,2.372,2.064,3.143,3.099,3.41,3.406,2.395,2.34,2.258,2.381,3.267,2.718,2.484,3.14,3.123,2.136,2.322,2.033,2.538,1.915,2.436,3.173,2.398,2.528,2.177,2.833,2.438,2.652,2.66,3.331,2.814,3.367,2.043,2.531,2.457,2.661,2.304,2.125,2.476,2.892,2.065,2.051,2.956,2.515,2.126,3.152,2.344,2.38,2.62,2.707,1.969,2.373,1.942,3.21,2.703,3.327,2.536,2.409,2.34,2.579,2.523,2.481,3.338,2.811,2.021,2.023,2.504,1.997,3.293,2.866,2.12,3.273,2.368,2.386,2.385,2.351,1.969,2.237,3.077,2.439,2.624,2.072,2.39,2.08,2.589,3.362,2.177,2.597,2.872,2.22,2.589,2.433,2.433,2.518,3.366,2.772,2.387,2.326,2.743,2.227,2.402,1.915,2.508,2.897,2.304,2.108,2.451,2.712,3.058,2.569,2.273,3.377,1.935,2.652,2.296,2.29,2.262,3.379,2.909,2.487,3.371,1.965,2.762,2.289,1.941,2.601,2.266,3.32,3.367,1.822,1.887,2.629,3.288,1.831,2.675,2.075,2.836,2.621,2.081,2.647,2.544,2.94,2.988,2.19,2.09,3.292,2.512,2.446,2.64,3.012,2.71,2.749,3.104,3.076,2.73,2.718,2.736,2.514,2.631,2.931,3.021,3.326,3.038,2.558,3.015,2.864,3.105,2.531,3.201,2.105,2.171,1.951,2.827,2.856,2.536,3.253,2.929,3.095,2.892,3.163,1.925,2.947,3.012,3.173,3.104,3.056,2.461,3.34,2.573,3.1,2.988,2.948,2.592,2.606,2.93,2.003,2.048,3.13,3.156,2.895,2.819,2.838,2.296,2.95,2.622,2.926,2.783,2.937,2.741,3.11,2.268,3.13,3.037,2.738,2.746,1.934,3.196,2.975,2.715,2.55,3.24,2.521,2.843,3.074,2.892,2.388,2.767,2.51,3.129,3.052,2.985,3.18,3.038,3.054,2.674,2.968,2.677,2.516,2.563,2.589,2.604,2.545,2.774,2.656,3.302,2.582,2.544,3.043,3.306,2.491,2.834
1994-09-19,2.718,2.691,3.394,2.917,3.697,2.896,2.859,2.427,3.623,3.589,3.159,3.467,3.678,2.862,3.119,2.74,2.642,2.593,2.699,3.49,3.473,2.895,3.715,3.385,3.644,2.344,2.255,3.741,3.705,3.07,3.118,3.084,3.158,2.596,3.589,2.908,3.596,2.96,2.524,2.574,3.679,3.524,3.52,3.23,3.137,3.439,2.684,2.229,2.42,2.68,3.526,2.635,2.858,2.679,2.077,3.775,3.785,2.926,3.487,3.177,2.773,2.821,3.028,3.511,2.788,2.536,2.82,2.646,2.192,2.353,3.091,2.639,3.193,2.629,3.086,2.543,3.236,3.808,3.777,2.257,2.998,2.642,3.41,3.329,3.097,3.152,2.728,2.922,3.137,2.718,3.059,2.726,3.057,2.49,2.918,3.442,2.695,2.73,3.082,3.442,2.798,3.499,3.68,3.08,2.216,3.11,3.695,3.825,2.994,3.064,3.079,3.738,3.71,3.347,3.244,3.191,2.886,2.876,2.536,2.746,2.867,2.686,2.543,2.47,2.61,2.915,2.927,2.525,2.79,2.799,3.622,3.553,3.583,3.602,3.392,2.611,3.484,3.346,3.349,3.549,2.817,2.659,3.065,2.728,3.654,2.937,2.49,3.421,3.377,3.334,2.534,2.799,2.879,3.539,2.657,2.501,2.521,2.439,2.147,2.488,2.215,2.391,2.397,2.518,2.555,2.38,2.73,2.582,2.057,2.145,2.344,2.472,2.603,2.698,2.028,1.843,2.038,2.46,2.454,2.32,2.542,2.404,3.08,2.917,2.522,2.48,2.49,2.73,3.202,2.49,2.643,2.352,2.598,3.294,2.378,2.639,2.999,2.874,2.413,2.692,2.753,2.646,2.844,2.679,2.423,2.507,2.564,2.518,2.534,3.095,2.515,2.239,2.338,2.547,2.515,3.48,3.506,2.724,2.893,3.247,3.295,2.218,3.11,2.445,2.525,2.711,3.135,2.436,2.88,3.088,2.115,3.142,3.759,1.985,2.738,2.887,2.409,2.62,3.751,3.176,3.567,3.494,2.756,3.162,3.011,3.547,2.503,2.959,2.297,2.447,2.436,2.029,2.049,3.117,2.604,3.094,3.008,2.619,2.518,2.483,3.194,3.205,2.689,2.802,2.468,2.412,3.121,3.164,3.014,2.608,2.568,2.161,2.459,2.621,2.619,2.602,2.241,2.236,2.653,2.236,2.677,2.632,2.933,3.253,2.78,3.119,2.029,3.129,2.763,2.873,2.183,2.331,2.651,2.66,2.326,2.687,2.239,3.016,2.997,3.02,2.546,2.742,2.823,2.303,2.522,2.589,2.899,3.05,3.405,3.612,3.008,3.518,2.698,3.75,3.435,3.527,3.125,2.213,2.617,2.712,3.749,2.506,3.764,2.775,2.458,2.613,1.979,2.46,3.125,3.186,3.252,2.593,2.441,2.998,3.682,2.763,3.129,2.966,2.405,2.469,2.963,2.07,2.593,3.714,2.86,2.701,2.831,3.152,3.017,2.632,3.091,2.536,2.993,2.522,2.588,2.244,3.356,3.694,3.782,3.777,2.562,2.519,2.437,2.564,3.631,3.01,2.668,3.266,3.249,2.343,2.489,2.232,2.689,2.095,2.632,3.386,2.583,2.745,2.357,2.978,2.635,2.841,2.824,3.712,3.107,3.738,2.224,2.751,2.636,2.885,2.485,2.326,2.757,3.159,2.354,2.231,3.55,2.67,2.326,3.522,2.523,2.587,3.07,2.974,2.213,2.556,2.186,3.719,2.867,3.699,2.756,2.576,2.507,2.76,2.736,2.664,3.71,3.104,2.221,2.203,2.781,2.177,3.75,3.13,2.318,3.763,2.547,2.53,2.57,2.506,2.213,2.401,3.202,2.594,2.813,2.271,2.576,2.281,2.775,3.734,2.335,2.764,3.434,2.375,2.776,2.588,2.623,2.729,3.737,3.065,2.594,2.539,3.036,2.417,2.558,2.091,2.695,3.488,2.483,2.288,2.703,3.004,3.625,2.78,2.454,3.748,2.115,2.945,2.477,2.469,2.418,3.75,3.176,2.686,3.743,2.16,3.063,2.44,2.133,2.805,2.514,3.692,3.739,2.018,2.089,2.844,3.659,2.027,2.896,2.271,3.107,2.807,2.325,2.878,2.731,3.111,3.114,2.434,2.334,3.663,2.699,2.699,2.897,3.276,3.113,3.196,3.597,3.546,3.153,3.14,3.168,2.734,2.828,3.18,3.162,3.697,3.187,2.769,3.175,3.433,3.318,2.731,3.415,2.283,2.35,2.151,3.093,3.421,2.723,3.473,3.112,3.273,3.485,3.377,2.124,3.196,3.519,3.539,3.612,3.562,2.678,3.648,2.762,3.607,3.238,3.226,2.788,2.806,3.194,2.201,2.249,3.638,3.652,3.488,3.086,3.082,2.451,3.144,2.846,3.106,2.966,3.131,3.007,3.542,2.484,3.491,3.25,2.983,3.06,2.134,3.567,3.482,2.919,2.737,3.611,2.708,3.11,3.592,3.075,2.577,3.033,2.71,3.255,3.185,3.143,3.551,3.288,3.268,2.973,3.093,3.131,2.726,2.75,2.777,2.791,2.757,3.041,2.986,3.673,2.797,2.768,3.169,3.677,2.678,3.076
1994-09-20,2.632,2.647,3.37,2.75,3.286,2.754,2.757,2.361,3.111,2.977,2.855,3.142,3.283,2.719,2.948,2.598,2.543,2.526,2.606,2.926,2.698,2.712,3.306,2.725,3.005,2.253,2.165,3.101,3.066,2.766,2.793,2.665,3.125,2.504,3.175,2.372,2.857,2.388,2.322,2.472,3.04,2.76,2.857,3.081,3.028,2.823,2.537,2.118,2.218,2.586,2.863,2.525,2.326,2.586,1.961,3.179,3.346,2.824,2.872,2.841,2.679,2.727,2.725,3.19,2.696,2.426,2.727,2.552,2.123,2.26,2.978,2.532,3.022,2.536,2.907,2.443,3.089,3.386,3.354,2.154,2.669,2.549,3.24,3.158,2.793,2.988,2.635,2.822,2.833,2.624,2.755,2.632,2.753,2.323,2.382,2.769,2.602,2.637,2.911,3.271,2.656,3.328,3.041,2.776,2.049,2.806,3.057,3.429,2.484,2.761,2.776,3.315,3.287,3.291,3.183,3.168,2.805,2.775,2.477,2.646,2.765,2.566,2.395,2.318,2.499,2.385,2.396,2.414,2.624,2.698,2.845,2.853,2.946,2.965,3.064,2.51,3.309,2.704,2.707,3.351,2.653,2.566,2.965,2.628,3.108,2.753,2.38,2.797,2.736,2.699,2.441,2.706,2.785,2.803,2.469,2.417,2.445,2.359,2.062,2.403,2.128,2.311,2.316,2.438,2.471,2.296,2.522,2.491,1.972,2.038,2.236,2.391,2.528,2.596,1.943,1.752,1.954,2.379,2.373,2.235,2.457,2.335,2.958,2.793,2.37,2.395,2.405,2.645,3.107,2.407,2.557,2.278,2.513,3.225,2.293,2.571,2.906,2.801,2.335,2.609,2.668,2.563,2.756,2.606,2.343,2.441,2.5,2.384,2.449,2.923,2.452,2.12,2.237,2.426,2.42,2.865,2.89,2.631,2.802,3.058,3.271,2.11,2.928,2.303,2.395,2.618,2.96,2.339,2.795,2.924,2.008,2.941,3.161,1.869,2.637,2.794,2.316,2.518,3.297,3.005,3.089,2.878,2.663,2.99,2.84,2.93,2.41,2.867,2.216,2.385,2.275,1.922,1.942,3.016,2.528,3.0,2.912,2.543,2.433,2.386,3.103,3.112,2.587,2.709,2.343,2.326,3.012,3.055,2.913,2.517,2.477,2.064,2.392,2.534,2.532,2.478,2.134,2.129,2.501,2.082,2.584,2.485,2.858,3.057,2.687,2.815,1.951,2.565,2.635,2.771,2.091,2.251,2.515,2.519,2.191,2.58,2.128,2.728,2.897,2.812,2.41,2.632,2.73,2.148,2.46,2.479,2.835,2.95,2.79,3.168,2.705,2.95,2.603,3.039,2.775,2.759,2.954,2.074,2.52,2.62,3.325,2.411,3.123,2.681,2.318,2.416,1.863,2.397,2.953,3.072,3.081,2.526,2.293,2.426,3.055,2.662,2.964,2.862,2.313,2.267,2.792,1.954,2.502,3.074,2.76,2.56,2.719,2.848,2.907,2.546,2.413,2.443,2.69,2.429,2.457,2.159,3.186,2.916,3.359,3.354,2.475,2.428,2.346,2.471,3.217,2.707,2.574,3.242,3.225,2.203,2.402,2.129,2.595,2.01,2.53,3.215,2.49,2.58,2.264,2.936,2.532,2.759,2.722,3.275,2.803,3.315,2.131,2.609,2.545,2.706,2.391,2.228,2.566,2.988,2.152,2.146,2.774,2.603,2.222,3.101,2.432,2.47,2.507,2.803,2.073,2.463,2.047,3.079,2.765,3.276,2.614,2.489,2.42,2.643,2.626,2.571,3.287,2.8,2.118,2.118,2.595,2.084,3.192,2.962,2.222,3.153,2.455,2.467,2.477,2.439,2.073,2.319,3.179,2.526,2.731,2.168,2.478,2.175,2.682,3.311,2.263,2.664,2.711,2.308,2.683,2.521,2.528,2.605,3.314,2.761,2.477,2.407,2.732,2.308,2.49,2.008,2.603,2.717,2.392,2.204,2.552,2.701,2.891,2.656,2.36,3.325,2.03,2.642,2.383,2.378,2.35,3.327,3.005,2.556,3.32,2.052,2.746,2.374,2.043,2.67,2.369,3.269,3.315,1.926,1.973,2.685,3.236,1.935,2.722,2.178,2.842,2.713,2.185,2.686,2.638,3.045,3.09,2.294,2.194,3.24,2.607,2.547,2.739,3.108,2.627,2.637,2.981,2.97,2.633,2.622,2.635,2.563,2.708,3.034,3.113,3.274,3.124,2.645,3.094,2.695,3.148,2.604,3.244,2.193,2.259,2.047,2.922,2.689,2.631,3.292,2.998,3.162,2.71,3.206,2.022,3.05,2.882,3.125,2.973,2.925,2.568,3.326,2.68,2.969,3.091,3.038,2.67,2.679,3.028,2.1,2.144,2.999,3.032,2.714,2.915,2.938,2.383,3.052,2.667,2.998,2.853,3.039,2.836,3.024,2.375,3.085,3.08,2.765,2.722,2.031,3.145,2.845,2.819,2.644,3.188,2.616,2.938,2.93,2.962,2.472,2.863,2.583,3.231,3.154,3.069,3.129,3.141,3.097,2.659,3.07,2.562,2.603,2.657,2.696,2.698,2.632,2.87,2.623,3.251,2.637,2.589,3.145,3.254,2.586,2.938
1994-09-21,2.576,2.59,3.299,2.71,3.266,2.716,2.704,2.306,3.104,2.983,2.827,3.112,3.26,2.682,2.903,2.561,2.488,2.471,2.55,2.925,2.726,2.668,3.285,2.739,3.015,2.204,2.116,3.111,3.075,2.739,2.768,2.653,3.055,2.448,3.155,2.381,2.879,2.401,2.284,2.421,3.05,2.786,2.87,3.032,2.971,2.833,2.5,2.079,2.18,2.537,2.877,2.47,2.334,2.531,1.918,3.183,3.329,2.763,2.881,2.818,2.623,2.678,2.698,3.158,2.641,2.371,2.672,2.503,2.074,2.203,2.919,2.476,2.977,2.479,2.856,2.382,3.04,3.366,3.334,2.103,2.645,2.493,3.188,3.107,2.766,2.942,2.579,2.761,2.806,2.575,2.728,2.583,2.726,2.291,2.391,2.784,2.545,2.58,2.866,3.22,2.619,3.277,3.05,2.749,2.018,2.778,3.066,3.406,2.49,2.733,2.748,3.296,3.268,3.224,3.116,3.097,2.738,2.714,2.422,2.585,2.712,2.518,2.348,2.271,2.444,2.393,2.405,2.359,2.578,2.638,2.873,2.871,2.955,2.974,3.035,2.45,3.258,2.714,2.717,3.303,2.606,2.51,2.904,2.567,3.105,2.715,2.325,2.805,2.746,2.708,2.385,2.65,2.735,2.826,2.428,2.372,2.396,2.31,2.007,2.358,2.073,2.262,2.268,2.389,2.425,2.251,2.486,2.442,1.917,1.998,2.197,2.342,2.473,2.545,1.888,1.692,1.899,2.33,2.324,2.179,2.401,2.286,2.911,2.747,2.34,2.339,2.349,2.589,3.053,2.351,2.501,2.23,2.458,3.171,2.237,2.52,2.85,2.749,2.288,2.563,2.611,2.515,2.71,2.555,2.294,2.391,2.449,2.35,2.393,2.878,2.401,2.078,2.19,2.38,2.366,2.874,2.899,2.576,2.746,3.017,3.2,2.071,2.885,2.261,2.35,2.562,2.916,2.285,2.73,2.878,1.969,2.903,3.165,1.827,2.577,2.738,2.259,2.467,3.282,2.959,3.077,2.887,2.608,2.945,2.796,2.94,2.353,2.811,2.17,2.334,2.242,1.883,1.902,2.955,2.474,2.944,2.857,2.493,2.388,2.344,3.046,3.056,2.536,2.654,2.307,2.27,2.955,2.999,2.861,2.468,2.428,2.022,2.337,2.489,2.487,2.432,2.094,2.089,2.466,2.053,2.528,2.436,2.791,3.009,2.632,2.788,1.905,2.572,2.584,2.718,2.031,2.202,2.464,2.469,2.142,2.525,2.079,2.699,2.836,2.772,2.359,2.572,2.673,2.119,2.408,2.423,2.782,2.889,2.799,3.152,2.677,2.95,2.549,3.057,2.789,2.786,2.909,2.022,2.464,2.564,3.306,2.363,3.133,2.632,2.267,2.377,1.821,2.346,2.908,3.013,3.03,2.47,2.246,2.435,3.063,2.609,2.918,2.803,2.259,2.229,2.747,1.912,2.453,3.084,2.708,2.522,2.67,2.821,2.847,2.489,2.437,2.387,2.663,2.373,2.411,2.104,3.134,2.944,3.34,3.335,2.422,2.379,2.298,2.415,3.198,2.68,2.518,3.171,3.154,2.17,2.35,2.078,2.545,1.955,2.479,3.164,2.434,2.534,2.207,2.867,2.481,2.693,2.669,3.258,2.776,3.296,2.075,2.572,2.496,2.661,2.334,2.17,2.525,2.943,2.114,2.091,2.802,2.547,2.171,3.082,2.383,2.422,2.514,2.758,2.022,2.407,1.996,3.088,2.712,3.257,2.577,2.436,2.367,2.591,2.57,2.515,3.268,2.773,2.067,2.063,2.553,2.028,3.191,2.917,2.163,3.158,2.407,2.416,2.421,2.384,2.022,2.266,3.107,2.471,2.665,2.117,2.422,2.124,2.627,3.292,2.209,2.61,2.731,2.253,2.628,2.466,2.473,2.558,3.295,2.734,2.429,2.368,2.705,2.254,2.435,1.954,2.548,2.744,2.343,2.148,2.503,2.673,2.913,2.608,2.304,3.306,1.975,2.615,2.327,2.329,2.295,3.308,2.96,2.505,3.301,2.008,2.721,2.321,1.984,2.619,2.319,3.25,3.296,1.866,1.93,2.638,3.217,1.875,2.676,2.118,2.809,2.655,2.134,2.644,2.583,2.977,3.02,2.242,2.143,3.221,2.552,2.498,2.691,3.062,2.624,2.644,2.988,2.972,2.635,2.624,2.638,2.517,2.655,2.984,3.045,3.255,3.059,2.598,3.031,2.718,3.097,2.552,3.192,2.144,2.211,1.996,2.877,2.711,2.576,3.242,2.939,3.102,2.738,3.154,1.97,3.0,2.891,3.105,2.982,2.935,2.51,3.294,2.614,2.978,3.041,2.997,2.617,2.627,2.982,2.048,2.093,3.008,3.039,2.741,2.87,2.89,2.328,2.989,2.622,2.938,2.793,2.976,2.791,3.017,2.317,3.064,3.029,2.726,2.699,1.98,3.126,2.854,2.758,2.589,3.169,2.56,2.893,2.944,2.902,2.418,2.818,2.531,3.16,3.084,3.005,3.11,3.09,3.046,2.633,2.999,2.57,2.556,2.602,2.629,2.643,2.585,2.825,2.603,3.232,2.59,2.545,3.074,3.235,2.531,2.885
1994-09-22,2.731,2.718,3.423,2.809,3.37,2.768,2.816,2.461,3.206,3.084,2.942,3.235,3.366,2.732,2.965,2.613,2.649,2.626,2.714,3.027,2.817,2.808,3.389,2.84,3.113,2.318,2.23,3.209,3.173,2.854,2.881,2.758,3.19,2.611,3.263,2.464,2.973,2.482,2.315,2.541,3.148,2.879,2.97,3.117,3.091,2.929,2.546,2.151,2.211,2.641,2.978,2.602,2.418,2.686,2.001,3.282,3.432,2.943,2.978,2.93,2.787,2.781,2.812,3.267,2.787,2.502,2.818,2.607,2.211,2.373,3.044,2.614,3.04,2.644,2.978,2.564,3.127,3.47,3.438,2.225,2.758,2.657,3.299,3.217,2.881,3.011,2.743,2.937,2.921,2.679,2.843,2.686,2.841,2.316,2.474,2.882,2.71,2.744,2.928,3.33,2.671,3.387,3.148,2.864,2.043,2.893,3.164,3.51,2.574,2.848,2.863,3.399,3.372,3.349,3.241,3.221,2.927,2.897,2.568,2.767,2.824,2.612,2.421,2.338,2.575,2.476,2.488,2.49,2.72,2.82,2.964,2.966,3.053,3.072,3.158,2.632,3.368,2.815,2.818,3.413,2.752,2.674,3.08,2.747,3.208,2.813,2.456,2.906,2.847,2.809,2.549,2.816,2.839,2.92,2.472,2.477,2.54,2.455,2.162,2.463,2.225,2.407,2.413,2.534,2.531,2.356,2.511,2.557,2.072,2.075,2.273,2.488,2.63,2.665,2.043,1.861,2.054,2.476,2.469,2.334,2.556,2.424,3.002,2.835,2.364,2.494,2.504,2.743,3.191,2.508,2.657,2.364,2.612,3.322,2.393,2.663,3.017,2.898,2.411,2.673,2.767,2.643,2.807,2.699,2.439,2.532,2.592,2.391,2.549,2.993,2.545,2.157,2.291,2.472,2.505,2.971,2.996,2.722,2.906,3.062,3.325,2.147,2.936,2.321,2.429,2.73,2.975,2.421,2.91,2.947,2.045,2.936,3.264,1.91,2.759,2.906,2.429,2.587,3.385,3.022,3.18,2.984,2.754,3.008,2.858,3.036,2.523,2.973,2.284,2.477,2.273,1.959,1.979,3.08,2.631,3.108,3.002,2.639,2.493,2.433,3.207,3.218,2.656,2.801,2.358,2.427,3.075,3.119,2.971,2.582,2.542,2.11,2.492,2.585,2.583,2.521,2.171,2.166,2.506,2.076,2.692,2.588,2.972,3.128,2.778,2.903,2.027,2.664,2.733,2.831,2.2,2.347,2.619,2.623,2.236,2.684,2.188,2.817,3.012,2.886,2.515,2.752,2.841,2.142,2.552,2.554,2.929,3.065,2.896,3.255,2.792,3.052,2.692,3.152,2.89,2.878,2.972,2.123,2.61,2.711,3.41,2.473,3.231,2.741,2.367,2.413,1.904,2.49,2.971,3.139,3.14,2.626,2.318,2.525,3.161,2.721,2.987,2.955,2.401,2.26,2.81,1.995,2.567,3.182,2.832,2.574,2.776,2.936,2.973,2.647,2.517,2.551,2.778,2.538,2.49,2.259,3.245,3.035,3.443,3.438,2.579,2.493,2.412,2.579,3.299,2.795,2.682,3.295,3.279,2.206,2.507,2.2,2.649,2.11,2.599,3.274,2.591,2.679,2.377,3.012,2.601,2.882,2.782,3.361,2.891,3.4,2.244,2.623,2.61,2.802,2.505,2.326,2.567,3.006,2.145,2.246,2.893,2.703,2.291,3.186,2.497,2.521,2.605,2.821,2.123,2.571,2.096,3.186,2.825,3.36,2.628,2.594,2.525,2.722,2.701,2.679,3.371,2.888,2.189,2.218,2.6,2.198,3.291,2.983,2.328,3.257,2.521,2.56,2.58,2.54,2.123,2.423,3.232,2.627,2.854,2.239,2.585,2.241,2.776,3.395,2.365,2.733,2.827,2.409,2.775,2.621,2.614,2.645,3.399,2.849,2.527,2.431,2.82,2.417,2.591,2.106,2.694,2.836,2.457,2.303,2.59,2.788,3.007,2.695,2.473,3.409,2.13,2.729,2.497,2.443,2.451,3.411,3.023,2.662,3.404,2.1,2.835,2.472,2.15,2.77,2.414,3.354,3.4,2.035,2.013,2.782,3.321,2.044,2.819,2.288,2.933,2.821,2.235,2.781,2.731,3.148,3.144,2.343,2.244,3.325,2.698,2.585,2.771,3.129,2.723,2.736,3.092,3.079,2.73,2.719,2.732,2.659,2.809,3.071,3.167,3.359,3.179,2.685,3.15,2.812,3.207,2.702,3.303,2.258,2.325,2.117,2.94,2.806,2.722,3.352,3.065,3.218,2.829,3.265,2.093,3.087,2.989,3.213,3.08,3.033,2.648,3.4,2.801,3.076,3.128,3.041,2.771,2.777,3.049,2.172,2.211,3.106,3.137,2.833,2.932,2.974,2.484,3.153,2.763,3.064,2.919,3.14,2.854,3.121,2.455,3.172,3.139,2.859,2.812,2.102,3.229,2.952,2.911,2.736,3.273,2.707,2.956,3.045,3.028,2.577,2.88,2.681,3.284,3.216,3.13,3.214,3.178,3.156,2.747,3.123,2.661,2.645,2.748,2.818,2.79,2.671,2.887,2.714,3.335,2.734,2.685,3.198,3.339,2.677,2.986
1994-09-23,2.671,2.665,3.359,2.776,3.359,2.68,2.77,2.407,3.208,3.099,2.921,3.212,3.352,2.645,2.86,2.526,2.594,2.573,2.657,3.036,2.854,2.769,3.377,2.863,3.131,2.256,2.168,3.227,3.191,2.833,2.863,2.753,3.126,2.555,3.251,2.481,3.005,2.503,2.195,2.471,3.166,2.914,2.991,3.023,3.042,2.947,2.457,2.077,2.091,2.598,3.001,2.526,2.434,2.627,1.925,3.294,3.424,2.885,2.996,2.913,2.734,2.739,2.792,3.243,2.726,2.425,2.757,2.564,2.16,2.319,2.993,2.54,2.934,2.587,2.935,2.506,3.034,3.46,3.428,2.153,2.741,2.601,3.256,3.175,2.86,2.909,2.686,2.877,2.899,2.636,2.822,2.644,2.82,2.217,2.491,2.905,2.653,2.688,2.823,3.288,2.583,3.344,3.167,2.843,1.944,2.872,3.182,3.497,2.586,2.827,2.842,3.389,3.362,3.289,3.183,3.158,2.862,2.838,2.514,2.709,2.778,2.523,2.312,2.227,2.498,2.492,2.504,2.414,2.678,2.761,3.001,2.992,3.072,3.091,3.136,2.574,3.326,2.834,2.837,3.373,2.709,2.618,3.019,2.688,3.214,2.782,2.379,2.922,2.866,2.828,2.493,2.761,2.796,2.953,2.359,2.419,2.493,2.408,2.102,2.405,2.163,2.36,2.366,2.487,2.473,2.298,2.392,2.494,2.012,2.004,2.202,2.441,2.577,2.594,1.983,1.796,1.994,2.429,2.423,2.274,2.496,2.373,2.921,2.753,2.273,2.434,2.444,2.683,3.126,2.449,2.596,2.311,2.552,3.268,2.333,2.612,2.963,2.848,2.357,2.615,2.706,2.598,2.766,2.648,2.393,2.481,2.542,2.301,2.488,2.954,2.495,2.079,2.223,2.392,2.441,2.989,3.014,2.661,2.85,2.95,3.261,2.076,2.827,2.217,2.339,2.676,2.868,2.356,2.845,2.845,1.974,2.821,3.277,1.833,2.7,2.851,2.375,2.516,3.379,2.917,3.178,3.002,2.693,2.903,2.753,3.054,2.469,2.918,2.228,2.428,2.177,1.888,1.908,3.027,2.578,3.054,2.951,2.591,2.435,2.368,3.15,3.161,2.585,2.739,2.27,2.367,3.025,3.069,2.925,2.519,2.479,2.045,2.438,2.545,2.543,2.439,2.099,2.094,2.414,1.985,2.636,2.543,2.908,3.088,2.717,2.882,1.973,2.679,2.685,2.784,2.135,2.301,2.572,2.577,2.145,2.631,2.112,2.794,2.951,2.853,2.467,2.695,2.787,2.05,2.503,2.478,2.878,3.004,2.914,3.248,2.771,3.061,2.629,3.18,2.913,2.914,2.867,2.031,2.559,2.65,3.4,2.407,3.249,2.697,2.274,2.296,1.828,2.441,2.866,3.087,3.098,2.573,2.21,2.542,3.177,2.675,2.885,2.901,2.337,2.14,2.705,1.918,2.504,3.2,2.762,2.487,2.701,2.914,2.921,2.585,2.55,2.495,2.757,2.482,2.393,2.199,3.202,3.072,3.433,3.428,2.528,2.431,2.349,2.523,3.29,2.774,2.626,3.232,3.215,2.116,2.456,2.129,2.606,2.05,2.529,3.232,2.533,2.636,2.323,2.948,2.53,2.817,2.735,3.353,2.87,3.39,2.19,2.536,2.547,2.762,2.45,2.257,2.453,2.9,2.026,2.186,2.93,2.649,2.218,3.176,2.434,2.435,2.621,2.716,2.031,2.515,2.004,3.205,2.778,3.35,2.541,2.543,2.474,2.676,2.624,2.622,3.361,2.867,2.118,2.158,2.488,2.144,3.299,2.879,2.262,3.272,2.458,2.51,2.522,2.486,2.03,2.372,3.168,2.573,2.789,2.168,2.53,2.167,2.715,3.385,2.312,2.685,2.857,2.355,2.714,2.568,2.55,2.552,3.389,2.828,2.441,2.347,2.799,2.365,2.537,2.047,2.633,2.872,2.395,2.243,2.492,2.767,3.038,2.602,2.419,3.399,2.07,2.709,2.443,2.38,2.398,3.401,2.917,2.614,3.394,2.027,2.816,2.42,2.086,2.722,2.32,3.344,3.39,1.97,1.936,2.739,3.311,1.979,2.778,2.224,2.905,2.764,2.142,2.743,2.67,3.084,3.081,2.25,2.151,3.315,2.637,2.487,2.671,3.025,2.727,2.751,3.108,3.089,2.74,2.729,2.744,2.618,2.758,2.979,3.108,3.349,3.121,2.592,3.095,2.845,3.164,2.653,3.26,2.196,2.262,2.045,2.834,2.838,2.661,3.31,3.013,3.167,2.867,3.222,2.022,2.995,3.007,3.201,3.099,3.051,2.572,3.377,2.736,3.095,3.036,2.929,2.72,2.728,2.949,2.101,2.137,3.125,3.153,2.87,2.827,2.883,2.43,3.087,2.723,3.011,2.868,3.074,2.749,3.123,2.379,3.159,3.096,2.824,2.796,2.03,3.219,2.971,2.841,2.674,3.263,2.646,2.851,3.067,2.976,2.523,2.775,2.632,3.221,3.152,3.073,3.204,3.085,3.114,2.728,3.06,2.677,2.553,2.687,2.754,2.728,2.578,2.782,2.702,3.325,2.691,2.645,3.135,3.329,2.616,2.896
1994-09-24,2.756,2.703,3.375,2.881,3.613,2.858,2.836,2.471,3.526,3.48,3.116,3.421,3.597,2.824,3.075,2.703,2.682,2.637,2.742,3.387,3.336,2.897,3.63,3.278,3.528,2.353,2.265,3.625,3.589,3.028,3.071,3.017,3.152,2.639,3.508,2.814,3.466,2.859,2.461,2.586,3.563,3.389,3.404,3.199,3.112,3.331,2.643,2.215,2.357,2.659,3.418,2.65,2.766,2.716,2.066,3.664,3.695,2.972,3.379,3.128,2.814,2.799,2.986,3.442,2.817,2.55,2.849,2.625,2.228,2.401,3.066,2.658,3.149,2.672,3.048,2.594,3.206,3.721,3.689,2.27,2.952,2.686,3.36,3.279,3.055,3.112,2.772,2.968,3.094,2.696,3.017,2.704,3.015,2.436,2.825,3.324,2.739,2.773,3.038,3.392,2.761,3.448,3.563,3.038,2.164,3.067,3.579,3.741,2.904,3.022,3.037,3.651,3.623,3.326,3.223,3.174,2.941,2.926,2.57,2.797,2.844,2.684,2.525,2.448,2.624,2.823,2.835,2.539,2.798,2.85,3.485,3.427,3.468,3.486,3.346,2.662,3.433,3.235,3.238,3.494,2.828,2.703,3.111,2.777,3.554,2.898,2.505,3.311,3.266,3.224,2.578,2.843,2.857,3.412,2.603,2.509,2.56,2.478,2.188,2.495,2.253,2.431,2.436,2.557,2.562,2.387,2.661,2.591,2.098,2.134,2.332,2.511,2.647,2.71,2.07,1.89,2.08,2.499,2.493,2.36,2.582,2.44,3.067,2.903,2.473,2.519,2.529,2.768,3.225,2.531,2.682,2.385,2.638,3.333,2.419,2.677,3.044,2.914,2.437,2.704,2.792,2.664,2.823,2.716,2.463,2.545,2.603,2.487,2.574,3.064,2.555,2.225,2.339,2.538,2.54,3.372,3.398,2.753,2.934,3.189,3.277,2.207,3.057,2.423,2.509,2.757,3.088,2.458,2.927,3.049,2.105,3.075,3.648,1.975,2.789,2.932,2.457,2.632,3.66,3.132,3.474,3.386,2.785,3.118,2.968,3.438,2.551,3.001,2.313,2.488,2.386,2.019,2.039,3.092,2.648,3.135,3.026,2.658,2.525,2.48,3.234,3.245,2.701,2.831,2.445,2.453,3.096,3.139,2.99,2.616,2.576,2.159,2.503,2.601,2.599,2.589,2.23,2.225,2.609,2.187,2.721,2.652,2.979,3.211,2.809,3.077,2.053,3.031,2.785,2.85,2.229,2.371,2.677,2.683,2.314,2.722,2.244,2.98,3.043,2.988,2.572,2.788,2.868,2.253,2.562,2.603,2.939,3.096,3.297,3.523,2.966,3.414,2.724,3.622,3.328,3.391,3.082,2.202,2.635,2.742,3.662,2.512,3.647,2.759,2.446,2.553,1.969,2.5,3.081,3.16,3.202,2.637,2.422,2.898,3.567,2.74,3.089,2.981,2.434,2.406,2.92,2.06,2.601,3.598,2.874,2.664,2.831,3.11,2.993,2.672,2.972,2.58,2.952,2.567,2.577,2.285,3.306,3.556,3.695,3.69,2.605,2.528,2.446,2.608,3.546,2.969,2.711,3.248,3.231,2.306,2.533,2.246,2.667,2.136,2.644,3.336,2.621,2.756,2.405,2.984,2.646,2.896,2.801,3.623,3.065,3.651,2.272,2.714,2.644,2.888,2.533,2.361,2.701,3.115,2.292,2.272,3.413,2.714,2.339,3.437,2.532,2.588,2.973,2.931,2.202,2.6,2.175,3.602,2.844,3.612,2.719,2.619,2.551,2.758,2.75,2.708,3.623,3.062,2.235,2.244,2.728,2.226,3.644,3.088,2.359,3.65,2.555,2.57,2.609,2.551,2.202,2.445,3.185,2.638,2.867,2.285,2.618,2.292,2.806,3.647,2.38,2.754,3.307,2.42,2.805,2.632,2.648,2.724,3.65,3.023,2.595,2.512,2.994,2.456,2.602,2.131,2.725,3.352,2.492,2.329,2.68,2.962,3.494,2.774,2.501,3.661,2.156,2.903,2.525,2.478,2.463,3.663,3.132,2.715,3.656,2.156,3.018,2.483,2.178,2.827,2.498,3.605,3.652,2.064,2.078,2.855,3.572,2.073,2.902,2.317,3.079,2.851,2.314,2.877,2.761,3.145,3.097,2.422,2.323,3.576,2.729,2.675,2.867,3.235,3.032,3.099,3.494,3.45,3.066,3.053,3.077,2.741,2.855,3.151,3.139,3.61,3.161,2.763,3.145,3.306,3.268,2.754,3.364,2.293,2.359,2.164,3.049,3.295,2.753,3.421,3.087,3.236,3.348,3.326,2.139,3.167,3.403,3.458,3.496,3.447,2.69,3.575,2.815,3.491,3.208,3.168,2.816,2.829,3.15,2.217,2.261,3.522,3.538,3.352,3.042,3.053,2.495,3.175,2.849,3.082,2.941,3.162,2.964,3.445,2.497,3.411,3.2,2.972,3.012,2.148,3.481,3.367,2.941,2.766,3.524,2.738,3.066,3.484,3.05,2.614,2.99,2.733,3.237,3.176,3.121,3.465,3.258,3.218,2.929,3.076,3.032,2.721,2.779,2.832,2.82,2.751,2.997,2.934,3.587,2.807,2.771,3.151,3.59,2.708,3.058
1994-09-25,2.583,2.522,3.154,2.662,3.296,2.766,2.62,2.295,3.189,3.126,2.862,3.148,3.283,2.733,2.964,2.611,2.494,2.461,2.556,3.042,2.944,2.678,3.313,2.907,3.162,2.208,2.121,3.258,3.223,2.773,2.811,2.734,2.933,2.455,3.194,2.516,3.082,2.552,2.404,2.434,3.197,2.999,3.039,3.063,2.881,2.987,2.561,2.113,2.3,2.459,3.046,2.484,2.469,2.536,1.948,3.307,3.373,2.759,3.035,2.865,2.617,2.599,2.732,3.149,2.645,2.386,2.676,2.426,2.073,2.204,2.825,2.489,3.038,2.486,2.79,2.383,3.068,3.401,3.369,2.117,2.694,2.499,3.101,3.019,2.8,2.994,2.585,2.768,2.84,2.497,2.762,2.505,2.76,2.389,2.527,2.958,2.552,2.587,2.927,3.132,2.669,3.189,3.198,2.783,2.116,2.813,3.213,3.427,2.611,2.768,2.783,3.33,3.303,3.098,2.993,2.953,2.727,2.714,2.392,2.585,2.628,2.563,2.429,2.361,2.459,2.526,2.538,2.375,2.585,2.638,3.091,3.05,3.103,3.122,3.072,2.45,3.172,2.876,2.879,3.228,2.613,2.517,2.911,2.57,3.213,2.676,2.341,2.955,2.907,2.866,2.392,2.651,2.657,3.027,2.522,2.374,2.392,2.309,2.015,2.361,2.082,2.261,2.267,2.388,2.428,2.254,2.606,2.446,1.925,2.025,2.223,2.342,2.467,2.558,1.896,1.702,1.907,2.33,2.324,2.187,2.408,2.285,2.938,2.777,2.428,2.346,2.356,2.595,3.062,2.355,2.508,2.235,2.464,3.161,2.244,2.515,2.849,2.743,2.292,2.567,2.618,2.488,2.637,2.552,2.293,2.385,2.441,2.427,2.4,2.83,2.392,2.11,2.205,2.408,2.374,3.028,3.053,2.58,2.751,3.094,3.057,2.097,2.956,2.344,2.399,2.562,2.981,2.295,2.718,2.931,1.996,3.002,3.291,1.857,2.577,2.737,2.26,2.48,3.333,3.021,3.144,3.041,2.612,3.007,2.857,3.094,2.353,2.814,2.174,2.325,2.329,1.91,1.929,2.854,2.468,2.938,2.823,2.489,2.391,2.359,3.051,3.061,2.549,2.658,2.373,2.277,2.865,2.908,2.777,2.471,2.431,2.039,2.328,2.416,2.414,2.463,2.121,2.116,2.536,2.142,2.534,2.442,2.764,2.949,2.636,2.822,1.91,2.712,2.586,2.634,2.041,2.202,2.469,2.474,2.182,2.53,2.102,2.73,2.843,2.751,2.364,2.574,2.673,2.209,2.399,2.439,2.772,2.896,2.953,3.199,2.712,3.068,2.555,3.242,2.957,3.001,2.971,2.059,2.429,2.569,3.341,2.371,3.28,2.562,2.303,2.487,1.851,2.337,2.97,2.919,2.943,2.461,2.327,2.579,3.204,2.525,2.971,2.76,2.269,2.349,2.809,1.941,2.456,3.231,2.719,2.573,2.69,2.855,2.752,2.496,2.628,2.394,2.697,2.378,2.475,2.111,3.047,3.162,3.374,3.369,2.421,2.383,2.301,2.422,3.233,2.714,2.525,3.027,3.011,2.25,2.349,2.093,2.468,1.963,2.492,3.076,2.44,2.541,2.208,2.766,2.495,2.682,2.585,3.3,2.81,3.331,2.077,2.622,2.499,2.67,2.335,2.181,2.624,3.004,2.234,2.099,3.02,2.537,2.188,3.117,2.386,2.462,2.655,2.82,2.059,2.414,2.032,3.236,2.628,3.292,2.627,2.436,2.367,2.545,2.585,2.521,3.303,2.807,2.081,2.071,2.644,2.03,3.295,2.973,2.172,3.29,2.41,2.407,2.427,2.374,2.059,2.264,2.964,2.461,2.654,2.132,2.429,2.145,2.632,3.327,2.202,2.542,2.928,2.244,2.633,2.456,2.481,2.611,3.33,2.768,2.469,2.412,2.739,2.258,2.425,1.962,2.552,2.961,2.347,2.155,2.548,2.708,3.109,2.661,2.303,3.341,1.983,2.649,2.327,2.333,2.286,3.343,3.021,2.508,3.335,2.03,2.762,2.311,1.993,2.624,2.359,3.285,3.331,1.876,1.96,2.644,3.252,1.885,2.685,2.127,2.835,2.662,2.171,2.655,2.587,2.929,2.877,2.279,2.18,3.256,2.556,2.543,2.742,3.12,2.734,2.783,3.141,3.111,2.761,2.749,2.769,2.526,2.658,3.013,2.912,3.29,2.931,2.65,2.91,2.921,3.009,2.554,3.104,2.149,2.215,2.013,2.939,2.911,2.58,3.158,2.845,2.993,2.956,3.067,1.986,3.029,3.039,3.144,3.13,3.082,2.515,3.279,2.603,3.126,3.07,3.072,2.62,2.629,3.029,2.062,2.113,3.156,3.177,2.96,2.931,2.919,2.319,2.974,2.631,2.841,2.7,2.961,2.853,3.108,2.323,3.099,2.941,2.743,2.753,1.995,3.161,3.002,2.752,2.594,3.205,2.565,2.955,3.111,2.808,2.423,2.879,2.533,3.016,2.956,2.889,3.146,3.119,2.958,2.674,2.856,2.712,2.606,2.606,2.619,2.647,2.639,2.886,2.671,3.267,2.597,2.554,2.931,3.27,2.536,2.911
1994-09-26,2.463,2.397,2.994,2.516,3.096,2.743,2.47,2.178,2.976,2.899,2.689,2.962,3.085,2.711,2.937,2.588,2.359,2.344,2.424,2.821,2.699,2.524,3.114,2.678,2.937,2.114,2.027,3.032,2.996,2.6,2.636,2.547,2.777,2.324,2.994,2.325,2.841,2.357,2.387,2.346,2.971,2.755,2.806,3.011,2.721,2.765,2.54,2.067,2.283,2.32,2.816,2.387,2.278,2.408,1.896,3.086,3.17,2.62,2.813,2.688,2.488,2.461,2.559,2.958,2.521,2.29,2.552,2.287,1.967,2.076,2.658,2.383,3.01,2.354,2.616,2.246,3.014,3.2,3.168,2.028,2.516,2.367,2.924,2.843,2.627,2.959,2.453,2.627,2.667,2.358,2.589,2.366,2.587,2.374,2.335,2.724,2.42,2.455,2.9,2.955,2.646,3.012,2.972,2.61,2.102,2.639,2.988,3.229,2.422,2.595,2.61,3.129,3.102,2.935,2.83,2.793,2.586,2.576,2.272,2.447,2.478,2.499,2.379,2.315,2.363,2.335,2.347,2.279,2.434,2.499,2.845,2.816,2.877,2.897,2.887,2.313,2.995,2.645,2.648,3.048,2.464,2.385,2.769,2.431,2.995,2.528,2.244,2.727,2.676,2.636,2.26,2.523,2.518,2.787,2.501,2.287,2.283,2.199,1.895,2.273,1.966,2.151,2.157,2.278,2.341,2.167,2.594,2.351,1.806,1.977,2.175,2.231,2.349,2.469,1.777,1.573,1.788,2.219,2.214,2.067,2.289,2.18,2.878,2.721,2.412,2.226,2.237,2.475,2.956,2.234,2.388,2.132,2.345,3.046,2.124,2.407,2.721,2.63,2.195,2.479,2.498,2.372,2.509,2.442,2.183,2.278,2.333,2.398,2.28,2.669,2.283,2.061,2.128,2.349,2.26,2.807,2.832,2.456,2.622,3.083,2.897,2.049,2.941,2.302,2.348,2.435,2.957,2.186,2.576,2.896,1.948,2.992,3.07,1.805,2.439,2.61,2.132,2.391,3.128,2.993,2.936,2.82,2.488,2.979,2.83,2.872,2.225,2.685,2.082,2.217,2.313,1.862,1.881,2.687,2.35,2.809,2.687,2.378,2.304,2.293,2.922,2.93,2.46,2.534,2.339,2.156,2.705,2.748,2.63,2.377,2.337,1.975,2.211,2.289,2.287,2.407,2.072,2.068,2.516,2.128,2.402,2.299,2.62,2.773,2.512,2.649,1.813,2.506,2.44,2.485,1.911,2.092,2.328,2.332,2.123,2.393,2.025,2.56,2.701,2.589,2.224,2.433,2.546,2.196,2.291,2.343,2.661,2.754,2.732,2.996,2.539,2.847,2.436,3.005,2.728,2.757,2.943,1.997,2.292,2.445,3.14,2.283,3.054,2.425,2.24,2.468,1.799,2.229,2.942,2.751,2.766,2.344,2.278,2.373,2.978,2.376,2.937,2.611,2.161,2.332,2.782,1.889,2.361,3.005,2.627,2.55,2.616,2.682,2.585,2.374,2.414,2.262,2.525,2.247,2.423,1.992,2.87,2.916,3.173,3.168,2.302,2.289,2.207,2.29,3.036,2.541,2.392,2.867,2.85,2.227,2.23,2.004,2.329,1.844,2.404,2.9,2.312,2.392,2.08,2.612,2.407,2.54,2.435,3.097,2.637,3.13,1.948,2.599,2.404,2.517,2.206,2.063,2.603,2.977,2.217,1.979,2.775,2.42,2.101,2.917,2.292,2.393,2.449,2.793,1.997,2.282,1.97,3.009,2.478,3.091,2.604,2.316,2.248,2.4,2.489,2.389,3.102,2.634,1.992,1.951,2.621,1.902,3.078,2.942,2.044,3.067,2.316,2.298,2.298,2.258,1.996,2.145,2.804,2.345,2.513,2.042,2.296,2.06,2.506,3.125,2.085,2.396,2.688,2.127,2.508,2.339,2.365,2.553,3.129,2.595,2.401,2.377,2.567,2.124,2.308,1.846,2.428,2.716,2.253,2.036,2.498,2.535,2.869,2.603,2.174,3.139,1.863,2.477,2.198,2.238,2.17,3.141,2.993,2.369,3.134,1.965,2.586,2.198,1.866,2.48,2.3,3.084,3.13,1.747,1.908,2.494,3.051,1.756,2.533,1.995,2.668,2.528,2.108,2.5,2.463,2.783,2.717,2.216,2.117,3.055,2.432,2.493,2.698,3.088,2.537,2.577,2.912,2.883,2.558,2.546,2.565,2.374,2.516,2.958,2.75,3.089,2.766,2.593,2.744,2.681,2.833,2.409,2.927,2.055,2.121,1.925,2.911,2.672,2.456,2.981,2.677,2.823,2.711,2.89,1.896,2.974,2.813,2.944,2.904,2.857,2.401,3.088,2.462,2.9,3.015,3.065,2.478,2.484,2.999,1.971,2.027,2.93,2.954,2.715,2.904,2.867,2.202,2.829,2.478,2.674,2.533,2.817,2.826,2.896,2.209,2.9,2.765,2.583,2.573,1.906,2.961,2.777,2.621,2.469,3.004,2.441,2.927,2.881,2.641,2.287,2.852,2.388,2.855,2.799,2.725,2.945,3.064,2.782,2.499,2.696,2.506,2.547,2.482,2.478,2.523,2.582,2.859,2.486,3.066,2.447,2.401,2.771,3.069,2.411,2.841
1994-09-27,2.362,2.305,2.877,2.406,2.941,2.567,2.36,2.093,2.812,2.726,2.562,2.826,2.932,2.534,2.725,2.413,2.263,2.26,2.329,2.653,2.511,2.416,2.958,2.5,2.761,1.998,1.91,2.856,2.82,2.474,2.507,2.408,2.662,2.229,2.84,2.18,2.656,2.208,2.144,2.218,2.795,2.568,2.628,2.821,2.602,2.597,2.359,1.927,2.04,2.218,2.638,2.249,2.133,2.308,1.749,2.914,3.012,2.52,2.645,2.558,2.396,2.359,2.433,2.812,2.414,2.151,2.446,2.185,1.883,1.984,2.534,2.251,2.798,2.259,2.486,2.147,2.826,3.044,3.012,1.899,2.387,2.272,2.791,2.71,2.5,2.754,2.358,2.525,2.54,2.256,2.463,2.264,2.461,2.173,2.19,2.546,2.325,2.36,2.688,2.822,2.471,2.879,2.796,2.484,1.901,2.513,2.812,3.075,2.28,2.468,2.483,2.973,2.946,2.815,2.71,2.676,2.483,2.477,2.185,2.348,2.368,2.344,2.189,2.118,2.224,2.19,2.202,2.14,2.328,2.401,2.656,2.634,2.702,2.721,2.751,2.214,2.861,2.47,2.473,2.912,2.359,2.289,2.667,2.331,2.828,2.416,2.106,2.553,2.501,2.461,2.165,2.431,2.416,2.602,2.271,2.179,2.204,2.12,1.795,2.165,1.862,2.072,2.078,2.199,2.233,2.059,2.346,2.234,1.705,1.841,2.038,2.152,2.264,2.341,1.677,1.464,1.688,2.141,2.135,1.967,2.188,2.096,2.724,2.564,2.229,2.126,2.136,2.375,2.842,2.135,2.286,2.044,2.244,2.961,2.024,2.324,2.63,2.549,2.1,2.374,2.396,2.287,2.414,2.36,2.104,2.198,2.254,2.231,2.179,2.551,2.205,1.91,1.998,2.195,2.147,2.639,2.664,2.35,2.527,2.854,2.78,1.913,2.718,2.12,2.182,2.344,2.742,2.069,2.469,2.691,1.812,2.751,2.897,1.658,2.34,2.519,2.04,2.263,2.969,2.781,2.775,2.652,2.381,2.767,2.618,2.704,2.133,2.592,1.981,2.138,2.118,1.726,1.745,2.564,2.265,2.717,2.589,2.299,2.196,2.17,2.827,2.836,2.332,2.427,2.181,2.056,2.586,2.63,2.52,2.26,2.22,1.851,2.126,2.194,2.192,2.25,1.936,1.931,2.33,1.943,2.307,2.197,2.516,2.641,2.405,2.522,1.718,2.351,2.34,2.374,1.802,2.013,2.228,2.232,1.951,2.295,1.884,2.436,2.599,2.47,2.124,2.333,2.455,2.01,2.213,2.204,2.58,2.652,2.564,2.837,2.413,2.679,2.326,2.822,2.549,2.569,2.731,1.819,2.192,2.338,2.983,2.161,2.878,2.324,2.061,2.23,1.652,2.151,2.73,2.627,2.633,2.259,2.087,2.217,2.803,2.265,2.731,2.503,2.05,2.089,2.57,1.742,2.244,2.829,2.502,2.374,2.475,2.555,2.461,2.271,2.249,2.167,2.398,2.153,2.254,1.891,2.737,2.727,3.016,3.011,2.217,2.172,2.09,2.195,2.883,2.415,2.297,2.75,2.733,2.054,2.145,1.874,2.227,1.743,2.275,2.766,2.212,2.287,1.988,2.5,2.278,2.438,2.324,2.939,2.51,2.973,1.856,2.424,2.287,2.409,2.114,1.944,2.371,2.764,1.974,1.878,2.586,2.335,1.97,2.761,2.175,2.243,2.294,2.581,1.819,2.187,1.792,2.833,2.367,2.934,2.428,2.231,2.162,2.294,2.35,2.294,2.945,2.507,1.863,1.851,2.394,1.81,2.91,2.733,1.932,2.893,2.199,2.22,2.199,2.173,1.818,2.06,2.687,2.26,2.41,1.913,2.2,1.926,2.401,2.969,2.001,2.289,2.505,2.043,2.402,2.254,2.253,2.393,2.972,2.469,2.251,2.212,2.44,2.029,2.224,1.748,2.322,2.528,2.136,1.935,2.307,2.409,2.684,2.443,2.082,2.983,1.763,2.35,2.106,2.122,2.085,2.984,2.781,2.27,2.977,1.827,2.459,2.115,1.759,2.378,2.117,2.927,2.973,1.637,1.76,2.389,2.895,1.647,2.425,1.887,2.547,2.43,1.93,2.39,2.357,2.676,2.6,2.038,1.939,2.899,2.326,2.302,2.501,2.88,2.391,2.422,2.739,2.715,2.407,2.396,2.413,2.267,2.416,2.771,2.63,2.933,2.645,2.432,2.621,2.495,2.699,2.308,2.794,1.938,2.004,1.794,2.699,2.487,2.35,2.846,2.553,2.696,2.523,2.757,1.767,2.787,2.638,2.79,2.728,2.682,2.26,2.94,2.358,2.724,2.827,2.835,2.379,2.383,2.792,1.843,1.894,2.754,2.78,2.526,2.691,2.683,2.117,2.714,2.37,2.55,2.409,2.701,2.614,2.732,2.069,2.747,2.632,2.469,2.443,1.776,2.804,2.602,2.495,2.363,2.847,2.335,2.715,2.702,2.517,2.19,2.64,2.288,2.738,2.683,2.604,2.789,2.876,2.649,2.371,2.579,2.35,2.388,2.376,2.375,2.416,2.42,2.647,2.354,2.909,2.341,2.293,2.654,2.913,2.305,2.665
1994-09-28,2.438,2.416,3.035,2.523,3.069,2.502,2.492,2.182,2.93,2.834,2.669,2.942,3.061,2.467,2.646,2.348,2.355,2.348,2.419,2.765,2.605,2.52,3.087,2.602,2.867,2.041,1.954,2.962,2.927,2.581,2.613,2.509,2.812,2.318,2.965,2.265,2.753,2.291,2.007,2.251,2.901,2.663,2.731,2.788,2.743,2.697,2.283,1.904,1.903,2.34,2.739,2.287,2.218,2.391,1.734,3.025,3.137,2.624,2.745,2.664,2.492,2.481,2.54,2.946,2.49,2.187,2.521,2.307,1.955,2.079,2.681,2.299,2.72,2.349,2.629,2.248,2.797,3.171,3.139,1.932,2.492,2.362,2.942,2.861,2.608,2.689,2.448,2.621,2.647,2.378,2.57,2.386,2.568,2.059,2.275,2.648,2.414,2.449,2.609,2.973,2.406,3.03,2.903,2.591,1.788,2.62,2.918,3.205,2.367,2.575,2.59,3.1,3.073,2.97,2.864,2.835,2.59,2.579,2.281,2.45,2.5,2.327,2.123,2.042,2.26,2.276,2.288,2.176,2.431,2.502,2.751,2.735,2.808,2.827,2.866,2.316,3.012,2.574,2.577,3.061,2.462,2.379,2.763,2.431,2.941,2.531,2.142,2.659,2.605,2.566,2.255,2.523,2.538,2.699,2.16,2.219,2.285,2.201,1.87,2.205,1.933,2.154,2.159,2.28,2.273,2.099,2.202,2.278,1.781,1.826,2.023,2.233,2.352,2.374,1.752,1.547,1.763,2.222,2.216,2.042,2.263,2.168,2.713,2.547,2.127,2.201,2.211,2.45,2.897,2.215,2.362,2.11,2.319,3.045,2.1,2.402,2.724,2.633,2.156,2.416,2.472,2.379,2.527,2.438,2.185,2.275,2.334,2.153,2.255,2.678,2.286,1.889,2.017,2.185,2.21,2.738,2.763,2.426,2.614,2.745,2.938,1.898,2.619,2.047,2.146,2.437,2.656,2.127,2.573,2.625,1.797,2.623,3.008,1.642,2.442,2.612,2.135,2.296,3.093,2.702,2.896,2.751,2.457,2.688,2.539,2.803,2.228,2.681,2.028,2.22,2.016,1.711,1.731,2.714,2.353,2.813,2.697,2.381,2.236,2.18,2.913,2.924,2.365,2.503,2.118,2.134,2.728,2.771,2.651,2.303,2.263,1.859,2.213,2.307,2.305,2.234,1.922,1.917,2.245,1.84,2.397,2.297,2.629,2.783,2.481,2.63,1.773,2.444,2.44,2.506,1.884,2.094,2.328,2.331,1.928,2.389,1.898,2.542,2.695,2.589,2.223,2.435,2.548,1.905,2.294,2.24,2.663,2.748,2.663,2.962,2.52,2.79,2.395,2.922,2.651,2.664,2.653,1.8,2.302,2.414,3.11,2.195,2.984,2.443,2.042,2.102,1.636,2.232,2.651,2.775,2.784,2.347,2.02,2.309,2.911,2.397,2.664,2.623,2.11,1.951,2.491,1.726,2.288,2.935,2.54,2.309,2.486,2.662,2.609,2.348,2.332,2.256,2.505,2.244,2.209,1.967,2.888,2.822,3.144,3.139,2.305,2.215,2.134,2.284,3.008,2.522,2.387,2.908,2.892,1.969,2.233,1.908,2.349,1.819,2.308,2.917,2.296,2.389,2.083,2.642,2.31,2.545,2.457,3.065,2.618,3.101,1.951,2.359,2.331,2.513,2.209,2.01,2.254,2.685,1.838,1.954,2.681,2.423,1.999,2.888,2.219,2.234,2.387,2.502,1.8,2.277,1.773,2.94,2.5,3.061,2.363,2.319,2.25,2.412,2.386,2.384,3.072,2.615,1.896,1.926,2.286,1.905,3.024,2.661,2.012,3.003,2.242,2.301,2.285,2.261,1.799,2.148,2.845,2.348,2.517,1.946,2.291,1.95,2.479,3.096,2.088,2.414,2.603,2.131,2.478,2.342,2.318,2.362,3.099,2.576,2.241,2.165,2.547,2.124,2.312,1.821,2.398,2.623,2.179,2.011,2.267,2.516,2.783,2.412,2.177,3.11,1.838,2.458,2.201,2.165,2.173,3.112,2.702,2.369,3.105,1.829,2.565,2.201,1.839,2.477,2.09,3.055,3.101,1.72,1.745,2.492,3.022,1.729,2.529,1.972,2.654,2.521,1.911,2.494,2.434,2.797,2.758,2.019,1.92,3.026,2.402,2.261,2.449,2.807,2.488,2.515,2.844,2.822,2.503,2.491,2.507,2.37,2.514,2.742,2.787,3.06,2.801,2.401,2.776,2.592,2.85,2.409,2.945,1.982,2.048,1.825,2.62,2.584,2.426,2.996,2.701,2.85,2.618,2.908,1.8,2.758,2.744,2.915,2.835,2.788,2.313,3.077,2.464,2.83,2.799,2.725,2.476,2.484,2.726,1.879,1.92,2.861,2.888,2.621,2.613,2.653,2.205,2.813,2.474,2.699,2.557,2.8,2.535,2.848,2.121,2.872,2.783,2.574,2.548,1.809,2.931,2.708,2.573,2.439,2.975,2.41,2.636,2.804,2.665,2.283,2.561,2.388,2.896,2.835,2.756,2.916,2.847,2.8,2.478,2.738,2.443,2.361,2.451,2.482,2.492,2.388,2.568,2.457,3.036,2.444,2.397,2.812,3.04,2.381,2.655
1994-09-29,2.366,2.429,3.146,2.603,3.176,2.586,2.574,2.105,3.025,2.915,2.709,2.984,3.167,2.553,2.747,2.432,2.277,2.267,2.334,2.853,2.686,2.502,3.195,2.684,2.954,2.036,1.948,3.049,3.014,2.621,2.655,2.561,2.889,2.235,3.061,2.329,2.833,2.356,2.156,2.237,2.988,2.744,2.809,2.861,2.831,2.771,2.376,1.944,2.052,2.416,2.821,2.27,2.282,2.322,1.77,3.116,3.242,2.533,2.818,2.707,2.412,2.557,2.58,3.055,2.439,2.172,2.47,2.383,1.891,1.987,2.774,2.273,2.821,2.264,2.724,2.15,2.867,3.278,3.246,1.918,2.531,2.277,3.07,2.989,2.647,2.782,2.363,2.53,2.687,2.454,2.61,2.462,2.607,2.183,2.339,2.726,2.33,2.365,2.71,3.101,2.49,3.158,2.989,2.631,1.911,2.66,3.005,3.314,2.433,2.615,2.63,3.207,3.18,3.073,2.967,2.945,2.492,2.48,2.233,2.351,2.582,2.353,2.195,2.125,2.246,2.34,2.351,2.161,2.405,2.403,2.832,2.819,2.895,2.914,2.908,2.217,3.14,2.651,2.654,3.187,2.43,2.294,2.672,2.335,3.028,2.61,2.127,2.739,2.682,2.644,2.17,2.434,2.614,2.78,2.288,2.214,2.207,2.123,1.799,2.2,1.868,2.075,2.08,2.201,2.267,2.094,2.359,2.272,1.709,1.86,2.057,2.154,2.27,2.361,1.68,1.469,1.692,2.143,2.137,1.97,2.192,2.101,2.746,2.586,2.237,2.129,2.14,2.378,2.852,2.14,2.29,2.047,2.248,2.968,2.028,2.33,2.633,2.554,2.115,2.4,2.4,2.353,2.597,2.364,2.106,2.204,2.261,2.237,2.182,2.748,2.212,1.931,2.029,2.217,2.17,2.812,2.837,2.374,2.532,2.874,3.048,1.932,2.739,2.126,2.199,2.347,2.764,2.092,2.495,2.718,1.831,2.768,3.099,1.679,2.343,2.521,2.043,2.283,3.198,2.803,2.996,2.825,2.406,2.789,2.641,2.877,2.136,2.596,2.006,2.145,2.13,1.745,1.764,2.809,2.271,2.73,2.673,2.302,2.231,2.196,2.831,2.841,2.351,2.451,2.188,2.06,2.816,2.859,2.732,2.298,2.258,1.876,2.135,2.377,2.375,2.272,1.955,1.95,2.345,1.952,2.312,2.25,2.557,2.879,2.43,2.669,1.734,2.512,2.394,2.588,1.806,2.015,2.272,2.279,1.972,2.321,1.904,2.575,2.604,2.648,2.168,2.344,2.457,2.019,2.219,2.225,2.587,2.657,2.737,3.066,2.559,2.878,2.35,3.007,2.733,2.745,2.754,1.844,2.283,2.363,3.218,2.196,3.071,2.502,2.087,2.244,1.673,2.158,2.753,2.867,2.912,2.266,2.095,2.378,3.0,2.479,2.758,2.613,2.06,2.101,2.593,1.763,2.282,3.022,2.519,2.393,2.496,2.702,2.702,2.275,2.403,2.172,2.545,2.157,2.26,1.895,3.016,2.903,3.251,3.246,2.219,2.21,2.128,2.2,3.112,2.562,2.302,3.019,3.002,2.062,2.147,1.894,2.425,1.747,2.295,3.046,2.225,2.358,1.991,2.687,2.298,2.447,2.539,3.171,2.657,3.208,1.86,2.442,2.325,2.494,2.116,1.954,2.387,2.787,1.987,1.882,2.762,2.342,1.989,2.995,2.213,2.254,2.455,2.604,1.844,2.192,1.818,3.027,2.582,3.169,2.447,2.233,2.165,2.432,2.371,2.299,3.18,2.654,1.883,1.854,2.411,1.813,3.119,2.758,1.941,3.093,2.237,2.227,2.21,2.18,1.844,2.064,2.956,2.267,2.42,1.933,2.21,1.944,2.423,3.204,2.007,2.463,2.682,2.051,2.426,2.262,2.276,2.399,3.207,2.616,2.261,2.231,2.587,2.047,2.231,1.751,2.346,2.704,2.174,1.939,2.332,2.556,2.867,2.449,2.087,3.218,1.767,2.497,2.109,2.159,2.093,3.219,2.804,2.307,3.212,1.853,2.604,2.122,1.763,2.429,2.142,3.162,3.208,1.642,1.781,2.461,3.13,1.651,2.506,1.892,2.675,2.436,1.955,2.481,2.38,2.757,2.869,2.063,1.964,3.133,2.35,2.327,2.525,2.903,2.546,2.583,2.918,2.892,2.566,2.554,2.572,2.348,2.459,2.812,2.9,3.168,2.917,2.438,2.893,2.674,2.979,2.363,3.074,1.976,2.042,1.814,2.722,2.666,2.374,3.124,2.793,2.971,2.699,3.036,1.787,2.828,2.831,3.011,2.922,2.874,2.306,3.193,2.371,2.917,2.869,2.855,2.419,2.437,2.824,1.863,1.912,2.948,2.975,2.702,2.714,2.723,2.126,2.768,2.455,2.792,2.649,2.755,2.636,2.939,2.115,2.97,2.911,2.573,2.586,1.796,3.039,2.794,2.545,2.387,3.082,2.359,2.737,2.887,2.757,2.212,2.663,2.342,3.007,2.92,2.857,3.023,2.918,2.928,2.517,2.848,2.511,2.395,2.4,2.384,2.441,2.426,2.669,2.495,3.144,2.414,2.378,2.923,3.147,2.329,2.705
1994-09-30,2.643,2.66,3.369,2.772,3.342,2.608,2.772,2.388,3.184,3.067,2.903,3.193,3.337,2.572,2.774,2.453,2.572,2.552,2.634,3.008,2.812,2.751,3.361,2.826,3.098,2.223,2.135,3.193,3.158,2.815,2.844,2.73,3.131,2.532,3.233,2.452,2.965,2.472,2.093,2.431,3.133,2.873,2.955,2.95,3.043,2.914,2.382,2.026,1.989,2.599,2.963,2.484,2.405,2.603,1.872,3.264,3.405,2.861,2.962,2.894,2.712,2.739,2.774,3.233,2.7,2.383,2.731,2.566,2.139,2.297,2.995,2.502,2.847,2.564,2.933,2.482,2.962,3.442,3.411,2.114,2.722,2.577,3.259,3.178,2.842,2.827,2.663,2.852,2.881,2.637,2.804,2.645,2.802,2.131,2.462,2.869,2.63,2.665,2.737,3.29,2.511,3.347,3.133,2.825,1.859,2.854,3.149,3.481,2.559,2.809,2.824,3.372,3.345,3.296,3.189,3.168,2.838,2.813,2.499,2.684,2.779,2.471,2.245,2.156,2.456,2.463,2.475,2.371,2.661,2.737,2.959,2.955,3.039,3.057,3.116,2.55,3.328,2.8,2.803,3.374,2.69,2.595,2.994,2.663,3.186,2.778,2.337,2.89,2.832,2.794,2.47,2.738,2.797,2.912,2.264,2.387,2.473,2.388,2.076,2.374,2.136,2.34,2.346,2.467,2.441,2.267,2.284,2.46,1.986,1.955,2.152,2.42,2.556,2.554,1.958,1.769,1.968,2.408,2.402,2.248,2.469,2.351,2.864,2.695,2.195,2.407,2.417,2.655,3.09,2.423,2.568,2.287,2.525,3.245,2.306,2.59,2.939,2.826,2.33,2.583,2.678,2.585,2.767,2.627,2.372,2.461,2.522,2.235,2.461,2.949,2.476,2.024,2.181,2.337,2.411,2.955,2.98,2.636,2.826,2.852,3.271,2.027,2.733,2.151,2.279,2.653,2.779,2.324,2.821,2.762,1.925,2.716,3.247,1.781,2.676,2.828,2.353,2.476,3.359,2.83,3.156,2.968,2.668,2.816,2.667,3.021,2.446,2.894,2.199,2.409,2.094,1.84,1.859,3.03,2.557,3.031,2.937,2.57,2.404,2.326,3.125,3.137,2.545,2.714,2.21,2.341,3.027,3.07,2.926,2.485,2.445,2.003,2.418,2.546,2.544,2.381,2.05,2.045,2.336,1.906,2.612,2.523,2.888,3.085,2.692,2.864,1.947,2.648,2.667,2.786,2.107,2.281,2.552,2.557,2.084,2.61,2.066,2.776,2.926,2.844,2.448,2.671,2.764,1.971,2.483,2.435,2.857,2.979,2.88,3.229,2.753,3.032,2.601,3.142,2.875,2.872,2.78,1.968,2.547,2.625,3.383,2.371,3.215,2.696,2.211,2.196,1.775,2.421,2.779,3.089,3.101,2.552,2.142,2.511,3.145,2.676,2.802,2.889,2.306,2.038,2.619,1.865,2.47,3.167,2.723,2.415,2.652,2.896,2.924,2.557,2.513,2.472,2.739,2.459,2.333,2.172,3.205,3.03,3.416,3.411,2.507,2.397,2.316,2.5,3.273,2.756,2.603,3.242,3.225,2.046,2.435,2.09,2.608,2.024,2.489,3.235,2.509,2.618,2.301,2.948,2.489,2.793,2.737,3.335,2.852,3.373,2.168,2.464,2.513,2.744,2.428,2.224,2.356,2.813,1.924,2.16,2.888,2.629,2.177,3.159,2.401,2.385,2.591,2.63,1.968,2.492,1.941,3.171,2.78,3.333,2.469,2.521,2.453,2.668,2.581,2.599,3.344,2.848,2.079,2.132,2.394,2.123,3.271,2.795,2.233,3.24,2.424,2.491,2.499,2.466,1.968,2.351,3.179,2.553,2.765,2.129,2.507,2.126,2.69,3.368,2.292,2.683,2.818,2.335,2.688,2.547,2.521,2.496,3.372,2.81,2.391,2.283,2.781,2.343,2.517,2.022,2.608,2.831,2.361,2.217,2.42,2.75,2.998,2.546,2.397,3.382,2.044,2.691,2.42,2.347,2.378,3.384,2.83,2.593,3.377,1.981,2.797,2.401,2.059,2.703,2.253,3.327,3.373,1.943,1.884,2.721,3.294,1.952,2.759,2.196,2.887,2.74,2.079,2.726,2.644,3.069,3.091,2.187,2.088,3.298,2.612,2.415,2.594,2.94,2.701,2.72,3.073,3.057,2.711,2.7,2.714,2.6,2.739,2.907,3.117,3.332,3.13,2.536,3.102,2.805,3.167,2.636,3.263,2.163,2.229,2.005,2.748,2.798,2.636,3.312,3.015,3.173,2.825,3.225,1.983,2.923,2.975,3.183,3.066,3.018,2.533,3.368,2.712,3.061,2.964,2.831,2.701,2.711,2.864,2.063,2.096,3.092,3.121,2.828,2.74,2.813,2.41,3.063,2.705,3.014,2.87,3.05,2.663,3.098,2.341,3.142,3.1,2.806,2.776,1.991,3.203,2.938,2.81,2.649,3.246,2.621,2.764,3.029,2.979,2.503,2.689,2.615,3.231,3.158,3.079,3.187,3.013,3.117,2.71,3.07,2.646,2.499,2.662,2.73,2.703,2.522,2.696,2.681,3.308,2.673,2.628,3.145,3.312,2.591,2.833
1994-10-01,2.561,2.551,3.158,2.612,3.162,2.554,2.593,2.351,3.038,2.96,2.811,3.093,3.155,2.519,2.709,2.4,2.563,2.518,2.63,2.883,2.752,2.701,3.18,2.776,2.998,2.162,2.074,3.093,3.057,2.723,2.752,2.64,2.947,2.527,3.089,2.375,2.896,2.405,2.046,2.379,3.032,2.809,2.865,2.891,2.851,2.823,2.331,1.968,1.942,2.434,2.913,2.427,2.327,2.596,1.807,3.148,3.238,2.834,2.871,2.802,2.683,2.574,2.681,3.064,2.69,2.327,2.721,2.4,2.086,2.278,2.794,2.455,2.783,2.559,2.738,2.463,2.904,3.263,3.232,2.062,2.645,2.573,3.05,2.969,2.749,2.764,2.659,2.847,2.789,2.471,2.712,2.479,2.709,2.091,2.385,2.783,2.626,2.66,2.672,3.081,2.458,3.138,3.033,2.733,1.82,2.762,3.049,3.299,2.474,2.717,2.732,3.193,3.166,3.089,2.982,2.957,2.797,2.793,2.439,2.664,2.6,2.432,2.197,2.106,2.4,2.385,2.397,2.315,2.617,2.717,2.899,2.873,2.938,2.957,3.017,2.53,3.12,2.706,2.709,3.168,2.647,2.59,2.989,2.649,3.06,2.621,2.281,2.788,2.737,2.697,2.466,2.724,2.631,2.854,2.209,2.331,2.453,2.372,1.994,2.317,2.058,2.324,2.33,2.451,2.384,2.21,2.236,2.399,1.905,1.894,2.091,2.404,2.529,2.503,1.876,1.681,1.887,2.393,2.387,2.166,2.387,2.297,2.797,2.625,2.158,2.325,2.335,2.573,3.02,2.35,2.486,2.217,2.443,3.206,2.228,2.546,2.921,2.801,2.264,2.523,2.596,2.521,2.614,2.592,2.356,2.419,2.487,2.196,2.379,2.794,2.444,1.96,2.118,2.27,2.388,2.865,2.89,2.626,2.811,2.794,3.06,1.966,2.674,2.104,2.217,2.634,2.716,2.296,2.777,2.699,1.865,2.663,3.131,1.716,2.656,2.81,2.334,2.425,3.191,2.765,2.999,2.878,2.658,2.751,2.602,2.93,2.427,2.879,2.138,2.377,2.052,1.779,1.799,2.828,2.53,3.005,2.856,2.549,2.347,2.268,3.111,3.132,2.494,2.704,2.167,2.27,2.836,2.879,2.75,2.424,2.384,1.945,2.384,2.393,2.391,2.312,1.99,1.985,2.289,1.87,2.608,2.486,2.826,2.89,2.682,2.771,1.882,2.563,2.637,2.607,2.019,2.265,2.519,2.522,2.014,2.595,2.01,2.689,2.922,2.712,2.414,2.648,2.745,1.935,2.452,2.379,2.825,2.974,2.79,3.059,2.661,2.909,2.585,3.062,2.825,2.81,2.716,1.889,2.461,2.614,3.203,2.309,3.115,2.546,2.132,2.145,1.71,2.39,2.714,2.888,2.893,2.518,2.092,2.427,3.038,2.498,2.739,2.787,2.235,1.99,2.555,1.8,2.409,3.066,2.668,2.362,2.593,2.804,2.723,2.474,2.46,2.467,2.647,2.452,2.294,2.091,2.996,2.969,3.236,3.232,2.49,2.336,2.255,2.496,3.098,2.664,2.598,3.031,3.014,2.007,2.418,2.038,2.442,1.943,2.437,3.026,2.502,2.575,2.282,2.79,2.438,2.752,2.558,3.161,2.759,3.193,2.151,2.411,2.451,2.696,2.409,2.146,2.302,2.748,1.876,2.078,2.828,2.594,2.127,2.98,2.339,2.343,2.512,2.565,1.889,2.488,1.863,3.071,2.601,3.154,2.416,2.504,2.436,2.551,2.526,2.595,3.165,2.756,2.026,2.05,2.338,2.104,3.14,2.731,2.169,3.128,2.363,2.459,2.493,2.432,1.889,2.329,2.967,2.519,2.724,2.077,2.5,2.076,2.681,3.189,2.262,2.534,2.744,2.301,2.678,2.513,2.5,2.461,3.192,2.717,2.35,2.225,2.689,2.323,2.483,1.942,2.598,2.769,2.3,2.135,2.347,2.657,2.924,2.51,2.376,3.203,1.963,2.599,2.401,2.286,2.344,3.205,2.765,2.562,3.198,1.917,2.712,2.367,1.972,2.673,2.176,3.147,3.193,1.854,1.818,2.68,3.115,1.863,2.713,2.123,2.809,2.735,2.0,2.673,2.635,2.981,2.88,2.108,2.009,3.119,2.602,2.341,2.523,2.873,2.62,2.644,3.013,2.997,2.654,2.644,2.651,2.555,2.715,2.849,2.906,3.153,2.92,2.5,2.893,2.748,2.959,2.605,3.054,2.102,2.168,1.954,2.683,2.742,2.626,3.104,2.814,2.964,2.765,3.016,1.931,2.865,2.874,3.039,2.965,2.918,2.459,3.176,2.671,2.961,2.905,2.774,2.677,2.68,2.798,2.014,2.046,2.991,3.018,2.768,2.676,2.756,2.376,3.015,2.657,2.812,2.67,3.002,2.598,2.975,2.267,2.996,2.891,2.745,2.704,1.939,3.024,2.838,2.75,2.639,3.067,2.61,2.699,2.979,2.778,2.489,2.624,2.584,3.019,2.968,2.874,3.009,2.954,2.908,2.624,2.86,2.565,2.462,2.652,2.689,2.693,2.485,2.631,2.624,3.129,2.632,2.58,2.934,3.133,2.581,2.768
1994-10-02,2.482,2.627,3.451,2.77,3.289,2.932,2.788,2.24,3.101,2.954,2.839,3.124,3.287,2.901,3.166,2.778,2.449,2.401,2.505,2.91,2.68,2.664,3.311,2.747,2.993,2.248,2.161,3.088,3.053,2.751,2.776,2.646,3.17,2.406,3.196,2.351,2.835,2.368,2.659,2.47,3.027,2.741,2.832,3.244,3.061,2.798,2.737,2.207,2.556,2.614,2.883,2.518,2.305,2.517,2.04,3.169,3.351,2.69,2.846,2.824,2.558,2.755,2.709,3.233,2.657,2.425,2.688,2.581,2.007,2.13,3.013,2.517,3.239,2.434,2.936,2.304,3.247,3.387,3.355,2.154,2.661,2.449,3.317,3.236,2.777,3.189,2.534,2.714,2.817,2.652,2.739,2.66,2.737,2.6,2.361,2.745,2.501,2.536,3.129,3.349,2.835,3.406,3.028,2.76,2.327,2.79,3.044,3.438,2.464,2.745,2.76,3.316,3.289,3.355,3.245,3.249,2.655,2.633,2.389,2.505,2.796,2.663,2.587,2.529,2.498,2.363,2.375,2.414,2.571,2.557,2.826,2.838,2.934,2.953,3.047,2.37,3.385,2.679,2.682,3.42,2.59,2.466,2.856,2.5,3.092,2.77,2.379,2.774,2.711,2.675,2.342,2.584,2.812,2.796,2.754,2.411,2.33,2.245,1.915,2.397,1.997,2.197,2.203,2.324,2.464,2.29,2.87,2.485,1.825,2.11,2.307,2.277,2.403,2.593,1.797,1.595,1.808,2.265,2.259,2.086,2.308,2.211,3.028,2.874,2.617,2.246,2.256,2.494,3.021,2.261,2.407,2.148,2.364,3.096,2.147,2.448,2.774,2.681,2.252,2.577,2.516,2.497,2.78,2.486,2.229,2.321,2.382,2.582,2.299,2.939,2.336,2.21,2.266,2.498,2.393,2.839,2.864,2.593,2.694,3.336,3.352,2.182,3.186,2.501,2.517,2.488,3.192,2.318,2.68,3.127,2.08,3.257,3.151,1.949,2.497,2.662,2.185,2.515,3.296,3.223,3.084,2.852,2.625,3.208,3.059,2.904,2.279,2.753,2.174,2.269,2.53,1.995,2.014,3.058,2.404,2.875,2.842,2.426,2.427,2.422,2.994,3.01,2.584,2.67,2.511,2.184,3.045,3.088,2.943,2.511,2.471,2.104,2.271,2.56,2.558,2.56,2.205,2.2,2.72,2.335,2.484,2.406,2.736,3.083,2.649,2.799,1.873,2.542,2.569,2.802,1.932,2.138,2.425,2.433,2.295,2.494,2.163,2.709,2.788,2.817,2.321,2.5,2.598,2.403,2.343,2.477,2.714,2.841,2.764,3.167,2.689,2.933,2.571,3.022,2.796,2.74,3.172,2.171,2.457,2.581,3.327,2.419,3.11,2.694,2.415,2.734,1.943,2.281,3.172,3.107,3.16,2.4,2.485,2.403,3.043,2.693,3.167,2.803,2.22,2.605,3.011,2.034,2.496,3.061,2.739,2.739,2.753,2.832,2.944,2.393,2.397,2.343,2.675,2.323,2.606,2.011,3.264,2.896,3.36,3.355,2.352,2.423,2.341,2.371,3.218,2.691,2.474,3.324,3.307,2.418,2.28,2.129,2.623,1.863,2.528,3.293,2.417,2.518,2.134,2.946,2.531,2.609,2.753,3.275,2.787,3.317,2.006,2.788,2.538,2.657,2.26,2.124,2.861,3.206,2.49,1.999,2.755,2.477,2.23,3.104,2.426,2.552,2.49,3.022,2.171,2.363,2.144,3.066,2.796,3.278,2.793,2.366,2.297,2.618,2.624,2.471,3.289,2.784,2.118,1.971,2.872,1.956,3.185,3.172,2.099,3.142,2.45,2.351,2.396,2.314,2.171,2.197,3.26,2.401,2.582,2.168,2.38,2.193,2.636,3.312,2.14,2.664,2.689,2.184,2.645,2.396,2.499,2.728,3.316,2.745,2.559,2.549,2.717,2.201,2.365,1.865,2.565,2.698,2.387,2.055,2.693,2.685,2.875,2.778,2.231,3.326,1.883,2.627,2.252,2.373,2.226,3.328,3.223,2.459,3.321,2.106,2.734,2.253,1.887,2.599,2.483,3.271,3.317,1.768,2.052,2.63,3.238,1.777,2.668,2.028,2.816,2.613,2.283,2.641,2.596,2.958,3.173,2.39,2.292,3.242,2.569,2.688,2.903,3.312,2.611,2.623,2.99,2.984,2.64,2.631,2.635,2.512,2.633,3.192,3.194,3.276,3.205,2.767,3.175,2.689,3.226,2.538,3.321,2.189,2.255,2.053,3.14,2.685,2.593,3.367,3.033,3.241,2.692,3.284,2.022,3.208,2.87,3.146,2.96,2.913,2.564,3.358,2.537,2.956,3.249,3.319,2.594,2.613,3.235,2.097,2.159,2.986,3.022,2.695,3.133,3.095,2.262,2.994,2.618,3.036,2.889,2.981,3.055,3.029,2.371,3.108,3.158,2.726,2.716,2.032,3.147,2.833,2.783,2.606,3.191,2.578,3.157,2.95,2.997,2.385,3.081,2.517,3.313,3.207,3.125,3.132,3.298,3.175,2.647,3.152,2.542,2.718,2.619,2.546,2.66,2.757,3.088,2.624,3.253,2.582,2.541,3.227,3.256,2.548,3.051
1994-10-03,2.673,2.679,3.351,2.717,3.221,2.781,2.732,2.445,3.059,2.942,2.868,3.155,3.22,2.746,2.982,2.626,2.659,2.611,2.726,2.883,2.677,2.783,3.24,2.752,2.971,2.305,2.217,3.066,3.031,2.78,2.803,2.662,3.127,2.624,3.144,2.348,2.833,2.366,2.362,2.535,3.006,2.738,2.829,3.134,3.001,2.794,2.565,2.147,2.259,2.563,2.888,2.593,2.302,2.704,1.993,3.138,3.287,2.933,2.843,2.85,2.776,2.703,2.739,3.155,2.81,2.495,2.841,2.529,2.179,2.368,2.951,2.613,3.056,2.656,2.872,2.559,3.144,3.318,3.287,2.219,2.693,2.67,3.197,3.116,2.807,3.028,2.755,2.951,2.847,2.6,2.769,2.608,2.767,2.354,2.358,2.742,2.722,2.757,2.945,3.229,2.684,3.286,3.007,2.79,2.082,2.819,3.022,3.364,2.457,2.774,2.79,3.248,3.221,3.269,3.16,3.15,2.909,2.89,2.545,2.761,2.74,2.629,2.447,2.365,2.568,2.36,2.372,2.484,2.702,2.814,2.823,2.825,2.912,2.931,3.078,2.626,3.266,2.675,2.679,3.306,2.731,2.687,3.093,2.749,3.067,2.721,2.45,2.765,2.707,2.669,2.562,2.815,2.76,2.796,2.507,2.463,2.532,2.449,2.105,2.449,2.174,2.402,2.407,2.528,2.517,2.342,2.558,2.542,2.016,2.067,2.264,2.482,2.618,2.658,1.987,1.801,1.998,2.47,2.464,2.277,2.498,2.389,2.991,2.824,2.398,2.436,2.446,2.685,3.152,2.459,2.598,2.313,2.554,3.299,2.339,2.636,3.01,2.886,2.374,2.65,2.708,2.613,2.733,2.679,2.434,2.508,2.574,2.416,2.49,2.909,2.53,2.151,2.28,2.463,2.519,2.836,2.861,2.745,2.909,3.091,3.253,2.139,2.962,2.344,2.43,2.723,2.994,2.432,2.898,2.964,2.037,2.974,3.12,1.902,2.753,2.899,2.424,2.58,3.235,3.039,3.032,2.849,2.777,3.025,2.876,2.901,2.518,2.974,2.26,2.463,2.306,1.952,1.971,2.99,2.619,3.097,2.965,2.63,2.479,2.422,3.208,3.228,2.649,2.823,2.375,2.379,2.985,3.028,2.888,2.567,2.527,2.1,2.478,2.512,2.51,2.511,2.162,2.157,2.53,2.111,2.705,2.572,2.948,3.02,2.801,2.829,1.993,2.54,2.729,2.746,2.139,2.342,2.605,2.608,2.233,2.69,2.184,2.75,3.025,2.808,2.5,2.744,2.834,2.177,2.538,2.548,2.913,3.078,2.761,3.105,2.719,2.908,2.71,3.01,2.801,2.738,2.989,2.114,2.572,2.734,3.258,2.459,3.088,2.67,2.358,2.456,1.896,2.476,2.988,3.045,3.04,2.611,2.342,2.4,3.017,2.637,3.004,2.909,2.363,2.308,2.828,1.987,2.552,3.04,2.818,2.587,2.767,2.862,2.88,2.587,2.395,2.564,2.704,2.548,2.513,2.202,3.144,2.894,3.292,3.287,2.573,2.479,2.398,2.592,3.152,2.721,2.695,3.224,3.207,2.234,2.501,2.195,2.571,2.054,2.592,3.173,2.608,2.658,2.372,2.958,2.594,2.865,2.697,3.21,2.817,3.248,2.242,2.637,2.595,2.778,2.499,2.283,2.604,3.022,2.193,2.189,2.753,2.688,2.287,3.035,2.483,2.534,2.488,2.838,2.114,2.584,2.088,3.044,2.74,3.209,2.642,2.588,2.519,2.667,2.694,2.692,3.22,2.814,2.183,2.161,2.633,2.194,3.145,3.0,2.292,3.113,2.506,2.546,2.596,2.525,2.114,2.415,3.16,2.612,2.836,2.233,2.596,2.24,2.797,3.244,2.353,2.664,2.687,2.394,2.797,2.606,2.629,2.668,3.247,2.775,2.54,2.437,2.746,2.413,2.576,2.051,2.717,2.696,2.443,2.246,2.59,2.715,2.865,2.718,2.467,3.258,2.074,2.656,2.492,2.429,2.437,3.26,3.039,2.649,3.253,2.09,2.765,2.458,2.09,2.763,2.409,3.202,3.249,1.975,2.005,2.766,3.17,1.984,2.796,2.241,2.874,2.835,2.226,2.753,2.753,3.115,3.073,2.334,2.235,3.174,2.721,2.585,2.776,3.142,2.621,2.622,2.995,2.991,2.645,2.636,2.638,2.638,2.808,3.089,3.091,3.208,3.1,2.707,3.067,2.689,3.106,2.698,3.201,2.245,2.311,2.113,2.957,2.685,2.745,3.249,2.971,3.129,2.69,3.164,2.087,3.105,2.848,3.094,2.939,2.892,2.632,3.269,2.785,2.934,3.146,3.071,2.771,2.773,3.065,2.168,2.209,2.965,2.998,2.693,2.949,2.991,2.469,3.151,2.739,2.971,2.826,3.138,2.872,2.991,2.439,3.054,3.038,2.819,2.749,2.097,3.079,2.812,2.902,2.758,3.122,2.73,2.973,2.955,2.934,2.584,2.898,2.677,3.212,3.151,3.046,3.064,3.195,3.055,2.677,3.052,2.54,2.666,2.771,2.801,2.812,2.694,2.905,2.659,3.184,2.718,2.662,3.127,3.188,2.7,2.991
1994-10-04,2.382,2.491,3.215,2.71,3.394,2.602,2.657,2.167,3.299,3.247,2.904,3.193,3.379,2.568,2.766,2.447,2.385,2.33,2.438,3.158,3.115,2.653,3.414,3.09,3.305,2.08,1.993,3.401,3.366,2.816,2.86,2.806,2.959,2.339,3.307,2.62,3.241,2.669,2.176,2.283,3.34,3.167,3.171,2.903,2.92,3.106,2.391,1.96,2.073,2.493,3.229,2.318,2.572,2.427,1.786,3.441,3.48,2.63,3.153,2.916,2.501,2.633,2.775,3.257,2.544,2.222,2.575,2.459,1.927,2.077,2.866,2.336,2.84,2.368,2.844,2.247,2.912,3.501,3.47,1.964,2.749,2.382,3.202,3.121,2.843,2.807,2.468,2.642,2.883,2.53,2.805,2.538,2.803,2.2,2.631,3.093,2.434,2.469,2.729,3.234,2.505,3.291,3.341,2.826,1.928,2.855,3.356,3.528,2.71,2.81,2.825,3.431,3.403,3.151,3.046,3.014,2.568,2.577,2.294,2.448,2.664,2.398,2.229,2.154,2.295,2.629,2.64,2.21,2.549,2.5,3.263,3.206,3.246,3.264,3.119,2.314,3.274,3.0,3.003,3.329,2.569,2.399,2.784,2.438,3.324,2.725,2.176,3.078,3.031,2.99,2.275,2.528,2.69,3.2,2.308,2.255,2.28,2.2,1.814,2.241,1.887,2.152,2.158,2.279,2.309,2.135,2.376,2.317,1.725,1.875,2.072,2.232,2.341,2.406,1.696,1.486,1.708,2.22,2.214,1.986,2.208,2.134,2.766,2.603,2.254,2.145,2.156,2.394,2.88,2.166,2.306,2.061,2.264,3.023,2.048,2.374,2.722,2.623,2.139,2.433,2.416,2.428,2.668,2.421,2.184,2.25,2.314,2.257,2.198,2.87,2.27,1.946,2.062,2.238,2.257,3.147,3.172,2.48,2.623,2.891,3.117,1.947,2.757,2.152,2.219,2.436,2.782,2.171,2.578,2.743,1.845,2.784,3.426,1.695,2.44,2.61,2.133,2.328,3.439,2.822,3.251,3.16,2.511,2.808,2.659,3.213,2.226,2.688,2.039,2.203,2.147,1.76,1.779,2.898,2.342,2.819,2.76,2.374,2.272,2.223,2.923,2.944,2.397,2.557,2.209,2.089,2.904,2.947,2.813,2.342,2.302,1.902,2.198,2.448,2.446,2.289,1.97,1.965,2.361,1.968,2.416,2.377,2.631,3.006,2.535,2.865,1.759,2.82,2.521,2.671,1.823,2.092,2.392,2.402,1.994,2.434,1.941,2.764,2.716,2.791,2.287,2.448,2.546,2.035,2.277,2.274,2.646,2.769,3.072,3.302,2.755,3.184,2.446,3.4,3.14,3.17,2.773,1.863,2.371,2.468,3.441,2.236,3.424,2.58,2.106,2.264,1.689,2.215,2.771,2.96,3.045,2.329,2.125,2.689,3.344,2.562,2.783,2.706,2.087,2.121,2.611,1.778,2.327,3.375,2.562,2.409,2.529,2.897,2.794,2.291,2.778,2.276,2.74,2.259,2.298,1.911,3.149,3.334,3.475,3.47,2.303,2.254,2.173,2.304,3.331,2.757,2.407,3.088,3.072,2.08,2.231,1.94,2.501,1.763,2.341,3.178,2.33,2.499,2.081,2.758,2.343,2.523,2.622,3.402,2.853,3.431,1.951,2.458,2.37,2.644,2.207,1.982,2.407,2.806,2.007,1.898,3.192,2.405,2.035,3.218,2.257,2.299,2.768,2.622,1.863,2.296,1.836,3.379,2.665,3.392,2.463,2.317,2.248,2.53,2.421,2.403,3.403,2.85,1.929,1.87,2.431,1.903,3.422,2.781,1.985,3.427,2.281,2.284,2.315,2.243,1.863,2.142,3.025,2.33,2.495,1.979,2.316,1.99,2.529,3.427,2.074,2.547,3.081,2.113,2.532,2.324,2.366,2.443,3.43,2.811,2.306,2.247,2.782,2.151,2.294,1.767,2.452,3.131,2.218,1.955,2.351,2.751,3.272,2.493,2.177,3.441,1.782,2.692,2.199,2.204,2.155,3.443,2.822,2.423,3.436,1.877,2.811,2.183,1.78,2.558,2.161,3.385,3.431,1.659,1.797,2.602,3.353,1.668,2.653,1.926,2.856,2.542,1.974,2.636,2.485,2.83,2.938,2.082,1.983,3.357,2.456,2.346,2.544,2.921,2.826,2.898,3.293,3.251,2.884,2.873,2.889,2.494,2.581,2.856,2.98,3.391,3.002,2.482,2.987,3.096,3.111,2.49,3.206,2.02,2.086,1.86,2.74,3.087,2.479,3.26,2.886,3.078,3.128,3.169,1.833,2.872,3.181,3.257,3.273,3.225,2.36,3.38,2.448,3.269,2.913,2.873,2.54,2.564,2.848,1.913,1.958,3.299,3.318,3.131,2.733,2.765,2.189,2.866,2.605,2.883,2.741,2.853,2.655,3.234,2.168,3.212,3.043,2.737,2.813,1.842,3.261,3.145,2.622,2.493,3.305,2.464,2.756,3.295,2.85,2.324,2.681,2.469,3.077,2.99,2.939,3.246,2.962,3.06,2.722,2.917,2.825,2.439,2.505,2.46,2.546,2.47,2.688,2.743,3.367,2.556,2.528,2.992,3.37,2.435,2.748
1994-10-05,2.499,2.57,3.261,2.744,3.413,2.541,2.701,2.292,3.317,3.265,2.957,3.25,3.399,2.506,2.693,2.387,2.514,2.457,2.571,3.175,3.12,2.746,3.432,3.103,3.318,2.136,2.048,3.414,3.378,2.869,2.909,2.843,3.022,2.469,3.332,2.635,3.249,2.68,2.04,2.34,3.353,3.173,3.187,2.874,2.967,3.123,2.32,1.947,1.936,2.534,3.242,2.382,2.586,2.545,1.782,3.455,3.498,2.775,3.17,2.964,2.634,2.674,2.827,3.282,2.648,2.283,2.679,2.5,2.033,2.217,2.915,2.411,2.767,2.5,2.887,2.397,2.888,3.519,3.488,2.022,2.8,2.514,3.228,3.147,2.895,2.748,2.6,2.784,2.935,2.571,2.858,2.579,2.855,2.087,2.645,3.108,2.567,2.602,2.656,3.259,2.445,3.316,3.353,2.879,1.815,2.908,3.369,3.547,2.725,2.863,2.878,3.449,3.422,3.198,3.093,3.06,2.722,2.727,2.405,2.598,2.709,2.398,2.172,2.084,2.357,2.643,2.655,2.272,2.647,2.651,3.268,3.215,3.258,3.277,3.175,2.464,3.299,3.018,3.021,3.354,2.671,2.531,2.926,2.585,3.344,2.759,2.238,3.095,3.049,3.007,2.407,2.664,2.732,3.208,2.199,2.307,2.399,2.32,1.931,2.293,1.997,2.272,2.277,2.398,2.361,2.187,2.232,2.373,1.842,1.871,2.069,2.352,2.469,2.463,1.813,1.612,1.824,2.34,2.334,2.103,2.325,2.242,2.77,2.599,2.153,2.262,2.273,2.511,2.968,2.287,2.424,2.163,2.381,3.146,2.166,2.489,2.86,2.745,2.222,2.493,2.534,2.52,2.706,2.537,2.304,2.363,2.43,2.184,2.316,2.918,2.387,1.936,2.093,2.242,2.346,3.164,3.189,2.583,2.752,2.785,3.163,1.944,2.662,2.084,2.193,2.574,2.702,2.254,2.718,2.683,1.842,2.657,3.439,1.691,2.59,2.749,2.272,2.385,3.456,2.749,3.269,3.177,2.615,2.735,2.587,3.23,2.366,2.821,2.106,2.321,2.046,1.756,1.776,2.947,2.471,2.953,2.861,2.495,2.324,2.245,3.052,3.075,2.454,2.661,2.152,2.208,2.951,2.995,2.857,2.398,2.358,1.921,2.324,2.485,2.483,2.286,1.967,1.962,2.279,1.865,2.549,2.489,2.773,3.047,2.639,2.917,1.84,2.838,2.632,2.715,1.95,2.212,2.509,2.517,1.985,2.558,1.974,2.822,2.858,2.84,2.404,2.593,2.685,1.931,2.395,2.336,2.767,2.911,3.089,3.32,2.807,3.202,2.542,3.408,3.153,3.175,2.7,1.859,2.471,2.572,3.46,2.283,3.436,2.63,2.101,2.138,1.685,2.333,2.699,3.009,3.07,2.456,2.067,2.705,3.356,2.606,2.723,2.808,2.181,1.984,2.539,1.775,2.383,3.387,2.626,2.349,2.559,2.95,2.843,2.41,2.783,2.408,2.793,2.393,2.266,2.028,3.174,3.339,3.493,3.488,2.433,2.31,2.229,2.437,3.349,2.809,2.539,3.134,3.118,1.998,2.361,1.997,2.542,1.88,2.397,3.204,2.45,2.6,2.221,2.838,2.398,2.677,2.666,3.42,2.905,3.449,2.09,2.398,2.426,2.737,2.347,2.087,2.293,2.733,1.87,2.015,3.197,2.533,2.087,3.236,2.314,2.308,2.785,2.549,1.859,2.429,1.832,3.392,2.709,3.41,2.403,2.447,2.378,2.607,2.482,2.536,3.421,2.902,1.986,1.987,2.327,2.042,3.437,2.715,2.106,3.44,2.337,2.403,2.439,2.37,1.858,2.271,3.071,2.457,2.649,2.036,2.447,2.036,2.636,3.445,2.202,2.61,3.091,2.24,2.635,2.452,2.458,2.428,3.448,2.864,2.315,2.208,2.835,2.281,2.421,1.881,2.555,3.136,2.274,2.072,2.322,2.803,3.279,2.478,2.316,3.459,1.9,2.744,2.34,2.26,2.282,3.461,2.749,2.544,3.454,1.891,2.863,2.307,1.904,2.669,2.147,3.403,3.45,1.786,1.793,2.703,3.371,1.795,2.749,2.056,2.922,2.676,1.97,2.725,2.591,2.955,2.984,2.077,1.979,3.375,2.559,2.316,2.501,2.856,2.854,2.916,3.314,3.278,2.907,2.896,2.91,2.59,2.697,2.833,3.023,3.409,3.043,2.468,3.025,3.103,3.136,2.601,3.232,2.076,2.142,1.913,2.668,3.095,2.583,3.285,2.936,3.112,3.133,3.194,1.89,2.849,3.194,3.281,3.286,3.237,2.428,3.401,2.599,3.281,2.889,2.765,2.657,2.676,2.785,1.973,2.007,3.312,3.331,3.136,2.66,2.74,2.315,2.982,2.699,2.933,2.791,2.969,2.582,3.253,2.236,3.236,3.069,2.818,2.863,1.899,3.279,3.158,2.717,2.596,3.323,2.568,2.683,3.308,2.899,2.449,2.609,2.58,3.123,3.05,2.987,3.264,2.938,3.086,2.773,2.963,2.841,2.429,2.609,2.614,2.65,2.453,2.615,2.792,3.385,2.656,2.621,3.038,3.389,2.539,2.747
1994-10-06,2.435,2.511,3.21,2.619,3.148,2.627,2.609,2.219,2.996,2.887,2.752,3.031,3.143,2.593,2.796,2.473,2.423,2.383,2.484,2.825,2.654,2.605,3.168,2.709,2.926,2.115,2.028,3.022,2.986,2.664,2.693,2.576,2.964,2.384,3.064,2.306,2.802,2.332,2.196,2.326,2.961,2.713,2.781,2.938,2.869,2.745,2.415,1.989,2.092,2.449,2.846,2.366,2.26,2.471,1.819,3.088,3.218,2.674,2.793,2.742,2.54,2.59,2.623,3.066,2.586,2.269,2.617,2.416,1.973,2.122,2.813,2.382,2.87,2.414,2.749,2.295,2.947,3.248,3.216,2.008,2.582,2.428,3.096,3.015,2.691,2.839,2.513,2.691,2.73,2.487,2.653,2.495,2.651,2.216,2.317,2.697,2.48,2.515,2.759,3.127,2.53,3.184,2.962,2.674,1.944,2.703,2.978,3.29,2.412,2.658,2.673,3.177,3.15,3.129,3.021,3.009,2.632,2.625,2.337,2.496,2.617,2.434,2.257,2.18,2.342,2.317,2.329,2.257,2.516,2.549,2.801,2.79,2.867,2.886,2.955,2.362,3.165,2.624,2.627,3.207,2.54,2.445,2.834,2.487,3.004,2.625,2.223,2.711,2.655,2.617,2.32,2.573,2.647,2.766,2.332,2.288,2.321,2.239,1.867,2.274,1.939,2.191,2.197,2.318,2.342,2.167,2.395,2.352,1.778,1.905,2.103,2.271,2.39,2.45,1.749,1.543,1.76,2.259,2.253,2.039,2.261,2.181,2.803,2.638,2.27,2.199,2.209,2.448,2.929,2.22,2.36,2.108,2.317,3.076,2.101,2.424,2.767,2.669,2.18,2.469,2.47,2.439,2.628,2.467,2.223,2.298,2.363,2.276,2.252,2.787,2.319,1.979,2.096,2.274,2.299,2.786,2.811,2.521,2.67,2.916,3.112,1.977,2.784,2.175,2.25,2.48,2.811,2.213,2.634,2.775,1.876,2.806,3.071,1.727,2.489,2.656,2.178,2.372,3.168,2.853,2.966,2.799,2.553,2.839,2.69,2.852,2.271,2.734,2.076,2.252,2.165,1.79,1.809,2.851,2.391,2.86,2.769,2.417,2.305,2.255,2.97,2.99,2.44,2.599,2.23,2.141,2.854,2.897,2.767,2.378,2.338,1.933,2.25,2.407,2.405,2.325,2.001,1.996,2.383,1.983,2.462,2.367,2.687,2.9,2.577,2.713,1.799,2.491,2.523,2.624,1.881,2.131,2.392,2.398,2.031,2.462,1.981,2.626,2.766,2.688,2.288,2.487,2.591,2.05,2.327,2.321,2.697,2.819,2.711,3.036,2.603,2.849,2.488,2.977,2.758,2.713,2.803,1.903,2.377,2.51,3.188,2.271,3.044,2.545,2.146,2.285,1.722,2.265,2.802,2.907,2.938,2.382,2.154,2.354,2.971,2.514,2.815,2.708,2.137,2.141,2.642,1.811,2.362,2.995,2.607,2.434,2.569,2.745,2.742,2.345,2.375,2.322,2.588,2.304,2.329,1.964,3.042,2.871,3.221,3.216,2.345,2.29,2.208,2.35,3.083,2.605,2.453,3.083,3.066,2.098,2.273,1.984,2.458,1.816,2.384,3.072,2.374,2.468,2.126,2.774,2.386,2.587,2.574,3.141,2.701,3.178,1.996,2.483,2.405,2.599,2.252,2.036,2.43,2.836,2.026,1.951,2.73,2.459,2.077,2.965,2.293,2.336,2.44,2.652,1.903,2.342,1.876,2.999,2.617,3.138,2.488,2.359,2.291,2.504,2.468,2.449,3.149,2.698,1.972,1.923,2.456,1.948,3.09,2.812,2.038,3.065,2.317,2.334,2.359,2.296,1.902,2.187,3.019,2.383,2.559,2.022,2.357,2.032,2.571,3.173,2.125,2.518,2.652,2.166,2.573,2.378,2.408,2.478,3.176,2.659,2.343,2.275,2.63,2.18,2.347,1.818,2.493,2.672,2.254,2.008,2.387,2.599,2.836,2.527,2.222,3.187,1.835,2.54,2.245,2.239,2.208,3.189,2.853,2.43,3.182,1.911,2.651,2.235,1.836,2.556,2.2,3.132,3.178,1.716,1.83,2.576,3.099,1.725,2.613,1.982,2.738,2.589,2.014,2.58,2.527,2.876,2.932,2.122,2.023,3.103,2.497,2.382,2.578,2.953,2.551,2.573,2.94,2.925,2.589,2.579,2.584,2.456,2.593,2.892,2.957,3.137,2.97,2.517,2.942,2.66,3.004,2.491,3.1,2.056,2.122,1.902,2.771,2.655,2.521,3.148,2.833,3.012,2.667,3.062,1.876,2.908,2.803,3.014,2.894,2.847,2.402,3.185,2.51,2.89,2.948,2.898,2.554,2.566,2.879,1.956,2.001,2.92,2.95,2.67,2.763,2.799,2.242,2.908,2.56,2.833,2.688,2.895,2.685,2.928,2.21,2.973,2.937,2.66,2.64,1.885,3.008,2.767,2.665,2.534,3.051,2.506,2.787,2.912,2.796,2.355,2.712,2.471,3.071,2.993,2.907,2.993,2.998,2.954,2.563,2.911,2.492,2.474,2.547,2.524,2.588,2.504,2.718,2.555,3.113,2.529,2.483,2.986,3.117,2.476,2.785
1994-10-07,2.393,2.437,3.092,2.532,3.05,2.637,2.512,2.171,2.906,2.806,2.677,2.95,3.044,2.604,2.809,2.483,2.373,2.336,2.436,2.739,2.579,2.54,3.069,2.616,2.844,2.081,1.993,2.939,2.904,2.589,2.618,2.502,2.857,2.336,2.97,2.241,2.726,2.268,2.232,2.298,2.879,2.637,2.703,2.93,2.766,2.669,2.429,1.984,2.128,2.359,2.753,2.334,2.194,2.424,1.809,3.003,3.121,2.618,2.717,2.667,2.488,2.5,2.547,2.964,2.54,2.238,2.571,2.326,1.933,2.072,2.704,2.347,2.883,2.365,2.642,2.242,2.937,3.15,3.118,1.979,2.507,2.379,2.98,2.899,2.615,2.846,2.465,2.64,2.655,2.397,2.577,2.405,2.575,2.247,2.252,2.62,2.432,2.467,2.772,3.012,2.541,3.069,2.88,2.598,1.974,2.628,2.896,3.19,2.345,2.583,2.598,3.079,3.052,3.014,2.907,2.891,2.575,2.572,2.28,2.443,2.52,2.427,2.268,2.194,2.311,2.252,2.264,2.226,2.452,2.495,2.725,2.711,2.785,2.804,2.874,2.309,3.05,2.545,2.548,3.094,2.477,2.396,2.782,2.434,2.918,2.539,2.192,2.631,2.576,2.537,2.272,2.524,2.557,2.686,2.358,2.256,2.279,2.196,1.825,2.242,1.898,2.148,2.154,2.275,2.31,2.136,2.434,2.318,1.735,1.897,2.094,2.228,2.343,2.421,1.706,1.496,1.718,2.217,2.211,1.997,2.218,2.142,2.791,2.629,2.296,2.156,2.166,2.405,2.893,2.176,2.317,2.071,2.274,3.031,2.058,2.382,2.718,2.625,2.146,2.438,2.427,2.383,2.545,2.425,2.18,2.257,2.321,2.294,2.209,2.694,2.275,1.972,2.072,2.262,2.258,2.711,2.736,2.475,2.623,2.941,2.994,1.969,2.804,2.189,2.249,2.431,2.826,2.175,2.576,2.782,1.867,2.839,2.985,1.718,2.435,2.606,2.128,2.343,3.072,2.865,2.873,2.724,2.507,2.851,2.702,2.776,2.221,2.687,2.043,2.209,2.191,1.782,1.801,2.741,2.344,2.808,2.702,2.374,2.273,2.236,2.924,2.942,2.412,2.553,2.242,2.097,2.75,2.793,2.671,2.343,2.303,1.915,2.203,2.325,2.323,2.315,1.992,1.987,2.401,2.011,2.414,2.307,2.623,2.794,2.531,2.637,1.764,2.42,2.463,2.527,1.834,2.089,2.334,2.34,2.023,2.409,1.96,2.551,2.714,2.603,2.23,2.431,2.542,2.078,2.283,2.29,2.653,2.767,2.636,2.94,2.527,2.764,2.445,2.898,2.666,2.638,2.815,1.891,2.307,2.464,3.09,2.241,2.961,2.46,2.134,2.318,1.712,2.221,2.814,2.798,2.823,2.335,2.164,2.283,2.887,2.418,2.822,2.63,2.099,2.177,2.654,1.802,2.328,2.913,2.577,2.444,2.549,2.67,2.633,2.302,2.309,2.274,2.513,2.256,2.333,1.921,2.927,2.796,3.123,3.118,2.299,2.255,2.173,2.302,2.987,2.529,2.404,2.965,2.948,2.118,2.227,1.955,2.368,1.773,2.356,2.956,2.327,2.405,2.076,2.675,2.358,2.53,2.477,3.044,2.625,3.08,1.946,2.494,2.371,2.533,2.202,1.995,2.458,2.849,2.063,1.908,2.655,2.411,2.05,2.867,2.258,2.325,2.368,2.665,1.891,2.294,1.865,2.917,2.52,3.041,2.498,2.313,2.244,2.424,2.437,2.401,3.052,2.622,1.943,1.88,2.48,1.898,3.002,2.821,1.993,2.98,2.282,2.29,2.312,2.249,1.891,2.141,2.902,2.336,2.502,1.993,2.308,2.007,2.525,3.075,2.078,2.429,2.576,2.119,2.528,2.33,2.367,2.476,3.079,2.583,2.332,2.278,2.555,2.128,2.3,1.777,2.447,2.597,2.219,1.965,2.384,2.523,2.758,2.526,2.171,3.089,1.793,2.465,2.194,2.205,2.161,3.091,2.865,2.374,3.084,1.894,2.576,2.189,1.79,2.497,2.192,3.034,3.08,1.67,1.821,2.513,3.001,1.679,2.548,1.934,2.666,2.54,2.002,2.513,2.481,2.802,2.814,2.11,2.011,3.005,2.451,2.379,2.58,2.963,2.478,2.501,2.853,2.839,2.512,2.502,2.509,2.391,2.536,2.882,2.84,3.039,2.853,2.515,2.825,2.579,2.889,2.432,2.984,2.021,2.087,1.875,2.783,2.574,2.475,3.033,2.724,2.896,2.592,2.947,1.847,2.898,2.721,2.919,2.812,2.765,2.36,3.08,2.453,2.807,2.939,2.923,2.498,2.507,2.885,1.926,1.975,2.838,2.867,2.595,2.776,2.79,2.194,2.847,2.495,2.724,2.58,2.834,2.698,2.839,2.168,2.878,2.821,2.591,2.565,1.857,2.91,2.685,2.612,2.488,2.954,2.46,2.799,2.82,2.688,2.302,2.724,2.411,2.953,2.883,2.794,2.895,2.988,2.838,2.488,2.794,2.421,2.471,2.501,2.467,2.542,2.503,2.731,2.481,3.016,2.465,2.417,2.869,3.019,2.431,2.768
1994-10-08,2.505,2.556,3.229,2.728,3.407,2.576,2.679,2.294,3.319,3.275,2.955,3.248,3.392,2.541,2.734,2.421,2.517,2.459,2.575,3.181,3.141,2.744,3.425,3.116,3.329,2.144,2.057,3.425,3.39,2.867,2.908,2.847,2.995,2.473,3.327,2.645,3.268,2.693,2.093,2.353,3.364,3.193,3.201,2.904,2.944,3.135,2.357,1.97,1.989,2.514,3.255,2.396,2.597,2.55,1.804,3.463,3.494,2.778,3.183,2.964,2.635,2.654,2.825,3.269,2.653,2.298,2.684,2.48,2.037,2.219,2.891,2.423,2.808,2.504,2.866,2.4,2.916,3.514,3.482,2.035,2.8,2.518,3.202,3.121,2.893,2.786,2.604,2.788,2.933,2.552,2.856,2.56,2.853,2.132,2.656,3.123,2.571,2.606,2.697,3.234,2.479,3.291,3.365,2.877,1.86,2.906,3.38,3.539,2.735,2.861,2.876,3.443,3.416,3.169,3.064,3.028,2.724,2.731,2.401,2.602,2.687,2.424,2.21,2.124,2.371,2.654,2.666,2.286,2.646,2.654,3.289,3.23,3.269,3.288,3.173,2.467,3.274,3.03,3.033,3.331,2.671,2.535,2.931,2.588,3.35,2.745,2.252,3.106,3.061,3.019,2.411,2.668,2.712,3.226,2.247,2.315,2.402,2.323,1.937,2.302,2.004,2.275,2.28,2.402,2.369,2.195,2.288,2.382,1.847,1.892,2.09,2.355,2.472,2.477,1.818,1.617,1.829,2.343,2.337,2.109,2.331,2.246,2.793,2.624,2.195,2.268,2.278,2.518,2.979,2.292,2.43,2.168,2.387,3.15,2.171,2.492,2.864,2.748,2.228,2.502,2.54,2.515,2.688,2.541,2.307,2.366,2.433,2.22,2.322,2.903,2.389,1.96,2.107,2.265,2.353,3.176,3.202,2.588,2.757,2.833,3.131,1.964,2.707,2.122,2.222,2.577,2.744,2.262,2.719,2.721,1.863,2.709,3.448,1.713,2.593,2.753,2.275,2.399,3.453,2.79,3.268,3.19,2.62,2.776,2.627,3.242,2.369,2.825,2.113,2.322,2.088,1.777,1.796,2.921,2.473,2.956,2.856,2.498,2.332,2.26,3.058,3.08,2.468,2.666,2.185,2.213,2.928,2.972,2.836,2.407,2.367,1.937,2.325,2.467,2.465,2.31,1.988,1.983,2.318,1.906,2.553,2.489,2.77,3.028,2.644,2.916,1.846,2.849,2.632,2.693,1.956,2.215,2.509,2.517,2.011,2.56,1.992,2.82,2.863,2.829,2.405,2.596,2.688,1.972,2.397,2.35,2.77,2.916,3.101,3.316,2.805,3.209,2.549,3.425,3.165,3.196,2.741,1.885,2.463,2.577,3.454,2.294,3.448,2.612,2.128,2.189,1.707,2.335,2.74,2.985,3.044,2.458,2.105,2.716,3.366,2.584,2.76,2.799,2.19,2.038,2.579,1.797,2.392,3.399,2.639,2.383,2.578,2.948,2.818,2.416,2.801,2.412,2.791,2.396,2.298,2.033,3.149,3.36,3.487,3.482,2.436,2.319,2.237,2.44,3.343,2.807,2.543,3.102,3.085,2.035,2.364,2.01,2.522,1.885,2.411,3.178,2.454,2.599,2.223,2.816,2.412,2.679,2.644,3.416,2.904,3.444,2.092,2.432,2.435,2.736,2.35,2.095,2.342,2.774,1.924,2.021,3.217,2.535,2.101,3.23,2.322,2.332,2.796,2.59,1.885,2.432,1.858,3.403,2.687,3.405,2.437,2.45,2.382,2.595,2.497,2.54,3.415,2.9,1.999,1.993,2.374,2.045,3.442,2.754,2.112,3.449,2.346,2.405,2.443,2.372,1.884,2.274,3.038,2.459,2.651,2.049,2.45,2.052,2.641,3.44,2.204,2.593,3.108,2.241,2.64,2.454,2.465,2.457,3.443,2.862,2.339,2.238,2.833,2.283,2.423,1.886,2.56,3.157,2.283,2.077,2.353,2.801,3.297,2.507,2.319,3.454,1.905,2.742,2.343,2.269,2.284,3.456,2.79,2.545,3.448,1.909,2.862,2.309,1.91,2.669,2.176,3.398,3.444,1.791,1.815,2.702,3.365,1.8,2.748,2.061,2.92,2.68,1.996,2.724,2.596,2.948,2.951,2.104,2.005,3.369,2.564,2.348,2.536,2.896,2.862,2.926,3.325,3.287,2.916,2.905,2.92,2.589,2.698,2.861,2.991,3.403,3.012,2.497,2.995,3.121,3.111,2.6,3.206,2.085,2.151,1.927,2.708,3.112,2.588,3.261,2.911,3.084,3.153,3.169,1.903,2.877,3.205,3.277,3.297,3.249,2.437,3.388,2.601,3.293,2.918,2.813,2.658,2.675,2.823,1.986,2.022,3.323,3.341,3.157,2.701,2.768,2.317,2.982,2.697,2.908,2.766,2.969,2.623,3.256,2.245,3.231,3.043,2.817,2.864,1.912,3.274,3.169,2.722,2.601,3.317,2.573,2.724,3.321,2.875,2.451,2.649,2.579,3.09,3.021,2.959,3.258,2.967,3.06,2.772,2.93,2.852,2.457,2.614,2.616,2.655,2.483,2.656,2.794,3.379,2.655,2.62,3.005,3.383,2.543,2.771
1994-10-09,2.588,2.625,3.297,2.76,3.406,2.589,2.729,2.378,3.302,3.243,2.978,3.272,3.394,2.554,2.75,2.435,2.601,2.544,2.662,3.156,3.079,2.801,3.424,3.073,3.291,2.202,2.114,3.387,3.351,2.889,2.926,2.846,3.068,2.559,3.327,2.614,3.213,2.655,2.083,2.413,3.326,3.133,3.16,2.939,2.997,3.1,2.365,1.998,1.979,2.559,3.212,2.463,2.566,2.632,1.839,3.432,3.488,2.872,3.148,2.98,2.721,2.7,2.848,3.284,2.73,2.363,2.761,2.526,2.11,2.308,2.946,2.493,2.824,2.591,2.909,2.495,2.952,3.51,3.479,2.095,2.818,2.605,3.239,3.158,2.916,2.807,2.691,2.882,2.956,2.597,2.878,2.605,2.876,2.123,2.625,3.08,2.658,2.692,2.713,3.271,2.493,3.328,3.326,2.899,1.851,2.929,3.342,3.54,2.708,2.883,2.899,3.44,3.412,3.232,3.127,3.095,2.827,2.827,2.481,2.698,2.736,2.461,2.227,2.135,2.436,2.623,2.635,2.351,2.707,2.75,3.227,3.181,3.231,3.25,3.197,2.562,3.311,2.993,2.996,3.364,2.734,2.622,3.024,2.683,3.328,2.774,2.317,3.072,3.024,2.983,2.497,2.755,2.758,3.171,2.248,2.369,2.479,2.399,2.019,2.355,2.084,2.352,2.357,2.478,2.423,2.248,2.275,2.44,1.929,1.924,2.122,2.432,2.556,2.537,1.901,1.706,1.911,2.42,2.414,2.191,2.413,2.32,2.834,2.661,2.188,2.351,2.361,2.6,3.052,2.376,2.513,2.24,2.469,3.233,2.254,2.57,2.953,2.828,2.294,2.559,2.623,2.58,2.731,2.618,2.384,2.443,2.511,2.223,2.405,2.944,2.468,1.993,2.156,2.305,2.425,3.141,3.166,2.665,2.843,2.836,3.198,1.997,2.714,2.131,2.25,2.666,2.757,2.332,2.816,2.742,1.895,2.704,3.416,1.747,2.689,2.841,2.364,2.459,3.445,2.806,3.255,3.154,2.697,2.792,2.643,3.207,2.458,2.912,2.172,2.401,2.084,1.809,1.828,2.978,2.557,3.043,2.929,2.576,2.386,2.302,3.144,3.166,2.528,2.743,2.194,2.297,2.981,3.025,2.885,2.465,2.425,1.978,2.41,2.51,2.508,2.347,2.02,2.015,2.322,1.899,2.64,2.558,2.869,3.067,2.721,2.938,1.91,2.818,2.704,2.743,2.045,2.292,2.583,2.589,2.049,2.641,2.043,2.847,2.956,2.864,2.478,2.688,2.777,1.965,2.476,2.415,2.851,3.009,3.066,3.309,2.828,3.183,2.623,3.374,3.123,3.135,2.757,1.927,2.536,2.654,3.45,2.349,3.409,2.662,2.17,2.183,1.742,2.414,2.756,3.04,3.081,2.544,2.121,2.683,3.33,2.633,2.782,2.874,2.264,2.027,2.595,1.832,2.45,3.36,2.702,2.396,2.628,2.971,2.874,2.501,2.746,2.499,2.813,2.483,2.321,2.116,3.185,3.298,3.484,3.479,2.519,2.377,2.295,2.527,3.34,2.83,2.63,3.169,3.152,2.035,2.447,2.071,2.568,1.968,2.471,3.215,2.537,2.661,2.312,2.894,2.472,2.782,2.694,3.41,2.926,3.44,2.181,2.445,2.493,2.794,2.44,2.176,2.341,2.79,1.913,2.103,3.155,2.62,2.159,3.226,2.38,2.373,2.765,2.606,1.927,2.519,1.9,3.365,2.737,3.401,2.45,2.533,2.465,2.655,2.562,2.627,3.412,2.923,2.059,2.075,2.377,2.133,3.417,2.773,2.199,3.416,2.404,2.483,2.526,2.457,1.926,2.357,3.106,2.544,2.754,2.11,2.535,2.108,2.719,3.436,2.288,2.65,3.056,2.326,2.718,2.539,2.538,2.488,3.439,2.884,2.379,2.259,2.855,2.366,2.508,1.966,2.637,3.095,2.341,2.16,2.386,2.824,3.242,2.538,2.408,3.45,1.987,2.765,2.432,2.327,2.369,3.452,2.807,2.621,3.445,1.951,2.882,2.392,1.998,2.741,2.214,3.394,3.44,1.88,1.85,2.765,3.361,1.889,2.807,2.151,2.954,2.768,2.038,2.778,2.674,3.041,3.018,2.146,2.047,3.365,2.641,2.381,2.563,2.915,2.847,2.897,3.293,3.264,2.894,2.883,2.895,2.648,2.774,2.897,3.053,3.399,3.071,2.528,3.05,3.065,3.148,2.672,3.243,2.142,2.208,1.986,2.724,3.057,2.665,3.296,2.966,3.133,3.091,3.206,1.963,2.913,3.167,3.277,3.259,3.21,2.507,3.4,2.702,3.254,2.954,2.815,2.735,2.747,2.844,2.047,2.078,3.285,3.306,3.094,2.717,2.802,2.401,3.069,2.755,2.964,2.821,3.056,2.639,3.238,2.315,3.232,3.08,2.864,2.88,1.972,3.27,3.13,2.801,2.678,3.314,2.65,2.74,3.278,2.93,2.533,2.665,2.651,3.158,3.093,3.019,3.254,3.003,3.097,2.793,2.997,2.82,2.49,2.691,2.718,2.732,2.513,2.672,2.806,3.376,2.718,2.677,3.073,3.379,2.62,2.815
1994-10-10,2.625,2.646,3.312,2.698,3.216,2.643,2.703,2.41,3.062,2.953,2.857,3.143,3.213,2.607,2.814,2.488,2.623,2.577,2.688,2.89,2.702,2.759,3.235,2.752,2.986,2.237,2.149,3.082,3.046,2.768,2.793,2.661,3.087,2.586,3.139,2.36,2.855,2.381,2.152,2.456,3.021,2.762,2.844,2.997,2.97,2.808,2.419,2.042,2.048,2.536,2.889,2.509,2.313,2.66,1.886,3.15,3.285,2.896,2.857,2.841,2.742,2.677,2.727,3.142,2.761,2.409,2.792,2.503,2.141,2.332,2.918,2.536,2.888,2.618,2.845,2.521,3.01,3.315,3.283,2.138,2.683,2.632,3.172,3.09,2.795,2.87,2.718,2.91,2.835,2.574,2.757,2.582,2.755,2.181,2.37,2.759,2.684,2.719,2.777,3.203,2.546,3.26,3.022,2.778,1.909,2.808,3.038,3.358,2.467,2.763,2.778,3.244,3.217,3.232,3.124,3.11,2.867,2.853,2.51,2.723,2.711,2.511,2.285,2.195,2.482,2.372,2.383,2.398,2.676,2.776,2.849,2.844,2.927,2.946,3.066,2.588,3.241,2.689,2.692,3.283,2.705,2.649,3.053,2.71,3.073,2.703,2.363,2.777,2.72,2.682,2.524,2.78,2.735,2.813,2.315,2.402,2.503,2.42,2.055,2.388,2.12,2.372,2.378,2.499,2.456,2.281,2.346,2.476,1.965,1.968,2.166,2.453,2.585,2.58,1.937,1.745,1.947,2.441,2.435,2.228,2.45,2.352,2.883,2.712,2.241,2.387,2.397,2.637,3.092,2.413,2.55,2.272,2.506,3.266,2.29,2.602,2.977,2.856,2.326,2.592,2.66,2.586,2.71,2.646,2.405,2.474,2.542,2.273,2.442,2.886,2.499,2.04,2.196,2.354,2.46,2.849,2.875,2.696,2.871,2.903,3.213,2.04,2.781,2.186,2.302,2.689,2.822,2.368,2.852,2.805,1.938,2.774,3.132,1.794,2.715,2.865,2.388,2.502,3.234,2.871,3.032,2.862,2.728,2.857,2.707,2.915,2.482,2.938,2.204,2.432,2.141,1.852,1.872,2.956,2.586,3.065,2.934,2.6,2.419,2.341,3.172,3.193,2.571,2.774,2.242,2.331,2.954,2.998,2.86,2.501,2.461,2.017,2.442,2.488,2.486,2.397,2.064,2.059,2.377,1.952,2.667,2.543,2.906,2.994,2.752,2.817,1.942,2.551,2.699,2.717,2.084,2.312,2.575,2.578,2.103,2.655,2.089,2.736,2.985,2.788,2.47,2.707,2.801,2.018,2.506,2.462,2.882,3.038,2.774,3.103,2.707,2.915,2.656,3.031,2.802,2.762,2.821,1.983,2.539,2.685,3.255,2.386,3.104,2.643,2.227,2.252,1.788,2.444,2.82,3.012,3.013,2.576,2.18,2.412,3.03,2.608,2.844,2.875,2.303,2.097,2.659,1.879,2.486,3.055,2.744,2.449,2.675,2.85,2.847,2.538,2.417,2.526,2.692,2.51,2.375,2.152,3.118,2.92,3.288,3.283,2.541,2.413,2.331,2.554,3.148,2.709,2.657,3.184,3.167,2.086,2.469,2.114,2.545,2.004,2.514,3.147,2.565,2.632,2.336,2.916,2.515,2.821,2.668,3.208,2.805,3.245,2.205,2.499,2.529,2.754,2.464,2.218,2.408,2.854,1.982,2.139,2.778,2.653,2.203,3.031,2.416,2.422,2.499,2.67,1.983,2.546,1.956,3.06,2.711,3.205,2.503,2.556,2.487,2.638,2.609,2.654,3.216,2.802,2.102,2.111,2.443,2.157,3.153,2.837,2.236,3.126,2.44,2.514,2.554,2.49,1.982,2.382,3.121,2.577,2.793,2.153,2.558,2.152,2.75,3.24,2.318,2.634,2.707,2.359,2.749,2.571,2.572,2.541,3.244,2.763,2.429,2.31,2.734,2.379,2.541,2.002,2.668,2.72,2.376,2.196,2.445,2.703,2.887,2.591,2.432,3.254,2.023,2.644,2.456,2.362,2.401,3.256,2.871,2.618,3.249,1.994,2.754,2.424,2.036,2.733,2.272,3.199,3.245,1.919,1.897,2.74,3.166,1.928,2.771,2.188,2.859,2.796,2.094,2.73,2.704,3.074,3.033,2.203,2.103,3.17,2.672,2.44,2.624,2.979,2.625,2.633,3.001,2.995,2.65,2.641,2.645,2.613,2.777,2.955,3.053,3.204,3.064,2.58,3.033,2.706,3.08,2.668,3.176,2.178,2.244,2.029,2.789,2.701,2.696,3.224,2.938,3.098,2.715,3.138,2.006,2.971,2.863,3.089,2.954,2.906,2.55,3.256,2.741,2.949,3.012,2.883,2.739,2.743,2.906,2.089,2.122,2.98,3.011,2.718,2.781,2.859,2.434,3.101,2.715,2.938,2.793,3.088,2.703,2.995,2.357,3.048,3.012,2.799,2.74,2.015,3.075,2.826,2.838,2.709,3.118,2.681,2.805,2.956,2.901,2.549,2.729,2.647,3.173,3.111,3.01,3.059,3.061,3.029,2.666,3.012,2.551,2.542,2.722,2.758,2.763,2.566,2.736,2.653,3.18,2.692,2.637,3.087,3.184,2.651,2.869
1994-10-11,2.488,2.56,3.259,2.697,3.295,2.598,2.673,2.275,3.168,3.085,2.87,3.157,3.286,2.564,2.76,2.443,2.489,2.44,2.549,3.01,2.891,2.694,3.314,2.904,3.131,2.142,2.054,3.227,3.191,2.781,2.815,2.721,3.016,2.447,3.212,2.477,3.031,2.512,2.128,2.351,3.166,2.947,2.991,2.924,2.938,2.942,2.38,1.981,2.024,2.508,3.043,2.393,2.429,2.529,1.813,3.282,3.372,2.747,2.99,2.867,2.608,2.649,2.74,3.19,2.638,2.294,2.669,2.475,2.021,2.189,2.884,2.416,2.834,2.478,2.836,2.367,2.935,3.398,3.366,2.031,2.705,2.492,3.181,3.1,2.808,2.81,2.578,2.76,2.848,2.546,2.77,2.554,2.768,2.162,2.488,2.91,2.545,2.58,2.723,3.213,2.501,3.27,3.166,2.791,1.889,2.82,3.182,3.433,2.576,2.775,2.79,3.327,3.3,3.186,3.079,3.057,2.701,2.699,2.391,2.569,2.681,2.432,2.229,2.145,2.368,2.487,2.499,2.283,2.6,2.622,3.039,3.009,3.071,3.09,3.081,2.434,3.251,2.828,2.831,3.3,2.624,2.509,2.903,2.558,3.185,2.707,2.248,2.911,2.859,2.82,2.384,2.64,2.707,2.99,2.277,2.314,2.379,2.298,1.918,2.301,1.986,2.25,2.255,2.377,2.368,2.193,2.325,2.38,1.827,1.901,2.099,2.33,2.45,2.475,1.799,1.595,1.81,2.318,2.312,2.09,2.312,2.23,2.804,2.635,2.222,2.25,2.26,2.5,2.97,2.273,2.412,2.153,2.369,3.134,2.152,2.476,2.836,2.728,2.219,2.499,2.522,2.498,2.684,2.522,2.282,2.35,2.416,2.242,2.304,2.87,2.372,1.971,2.11,2.274,2.341,2.983,3.009,2.573,2.733,2.865,3.16,1.974,2.737,2.142,2.236,2.548,2.771,2.252,2.699,2.745,1.872,2.745,3.265,1.722,2.561,2.724,2.245,2.396,3.325,2.816,3.129,2.996,2.605,2.802,2.653,3.049,2.339,2.799,2.107,2.305,2.116,1.786,1.805,2.919,2.451,2.929,2.836,2.476,2.331,2.265,3.034,3.055,2.465,2.651,2.203,2.194,2.922,2.966,2.83,2.406,2.366,1.941,2.307,2.463,2.461,2.32,1.997,1.992,2.343,1.934,2.527,2.446,2.753,2.992,2.629,2.83,1.835,2.672,2.597,2.687,1.934,2.19,2.47,2.476,2.022,2.53,1.993,2.739,2.835,2.78,2.365,2.561,2.66,2.0,2.38,2.347,2.753,2.888,2.908,3.191,2.719,3.036,2.535,3.2,2.954,2.949,2.767,1.895,2.443,2.561,3.338,2.294,3.249,2.605,2.139,2.223,1.716,2.318,2.766,2.978,3.022,2.44,2.124,2.536,3.173,2.578,2.785,2.779,2.177,2.073,2.605,1.806,2.39,3.2,2.635,2.404,2.582,2.863,2.812,2.398,2.582,2.386,2.705,2.369,2.312,2.015,3.127,3.11,3.371,3.366,2.409,2.317,2.236,2.414,3.229,2.722,2.517,3.131,3.114,2.058,2.336,2.007,2.517,1.866,2.409,3.157,2.432,2.552,2.193,2.828,2.41,2.655,2.638,3.294,2.818,3.328,2.062,2.454,2.433,2.687,2.32,2.08,2.373,2.8,1.958,2.002,2.968,2.516,2.099,3.113,2.321,2.338,2.62,2.616,1.895,2.406,1.868,3.204,2.681,3.288,2.459,2.423,2.354,2.574,2.494,2.514,3.299,2.815,1.995,1.974,2.404,2.014,3.275,2.779,2.092,3.263,2.344,2.388,2.419,2.353,1.895,2.248,3.068,2.44,2.627,2.046,2.422,2.05,2.624,3.323,2.182,2.582,2.877,2.222,2.625,2.435,2.453,2.469,3.327,2.776,2.345,2.255,2.747,2.25,2.404,1.867,2.545,2.908,2.281,2.059,2.37,2.715,3.063,2.519,2.289,3.337,1.885,2.656,2.312,2.267,2.265,3.339,2.817,2.507,3.332,1.915,2.771,2.291,1.889,2.632,2.189,3.281,3.328,1.769,1.825,2.659,3.249,1.779,2.699,2.038,2.846,2.654,2.006,2.67,2.58,2.939,2.98,2.115,2.016,3.253,2.549,2.364,2.555,2.921,2.712,2.752,3.134,3.112,2.757,2.747,2.756,2.541,2.665,2.88,3.011,3.287,3.028,2.508,3.004,2.884,3.089,2.566,3.185,2.082,2.149,1.924,2.734,2.877,2.573,3.236,2.904,3.082,2.904,3.147,1.899,2.896,3.007,3.162,3.098,3.05,2.434,3.31,2.578,3.094,2.937,2.845,2.626,2.641,2.848,1.981,2.02,3.124,3.15,2.907,2.727,2.786,2.298,2.968,2.647,2.903,2.759,2.955,2.649,3.102,2.242,3.118,3.021,2.756,2.765,1.908,3.157,2.97,2.713,2.586,3.201,2.557,2.75,3.109,2.868,2.422,2.675,2.545,3.12,3.044,2.968,3.142,2.986,3.038,2.682,2.959,2.674,2.468,2.599,2.592,2.64,2.495,2.682,2.686,3.263,2.611,2.57,3.034,3.266,2.528,2.784
1994-10-12,2.551,2.584,3.25,2.645,3.153,2.632,2.645,2.335,2.997,2.886,2.793,3.075,3.15,2.597,2.8,2.476,2.543,2.502,2.609,2.824,2.636,2.687,3.173,2.684,2.92,2.185,2.097,3.016,2.98,2.704,2.729,2.598,3.02,2.506,3.074,2.304,2.789,2.325,2.159,2.402,2.955,2.696,2.776,2.967,2.908,2.743,2.412,2.017,2.054,2.483,2.822,2.449,2.257,2.585,1.853,3.084,3.222,2.808,2.792,2.778,2.662,2.624,2.663,3.079,2.691,2.35,2.722,2.449,2.075,2.249,2.853,2.472,2.874,2.538,2.78,2.432,2.979,3.252,3.22,2.083,2.619,2.552,3.112,3.031,2.731,2.851,2.638,2.825,2.771,2.52,2.693,2.528,2.691,2.188,2.314,2.691,2.605,2.64,2.763,3.144,2.534,3.201,2.956,2.714,1.914,2.743,2.971,3.296,2.411,2.698,2.713,3.181,3.154,3.17,3.061,3.048,2.775,2.764,2.439,2.634,2.653,2.478,2.268,2.182,2.424,2.315,2.327,2.339,2.603,2.687,2.783,2.778,2.86,2.88,2.998,2.499,3.181,2.62,2.623,3.223,2.631,2.569,2.968,2.622,3.007,2.649,2.304,2.709,2.652,2.613,2.444,2.699,2.681,2.746,2.312,2.354,2.433,2.35,1.98,2.34,2.048,2.302,2.307,2.429,2.408,2.233,2.355,2.423,1.89,1.939,2.137,2.382,2.509,2.527,1.861,1.662,1.872,2.37,2.364,2.153,2.375,2.285,2.849,2.679,2.246,2.313,2.323,2.563,3.029,2.337,2.475,2.208,2.432,3.195,2.215,2.533,2.896,2.784,2.268,2.542,2.586,2.523,2.661,2.577,2.334,2.406,2.473,2.27,2.367,2.825,2.429,2.01,2.152,2.318,2.394,2.785,2.81,2.626,2.793,2.9,3.152,2.011,2.774,2.176,2.276,2.608,2.81,2.305,2.765,2.786,1.909,2.778,3.067,1.762,2.626,2.784,2.305,2.448,3.17,2.856,2.968,2.797,2.658,2.842,2.693,2.85,2.399,2.859,2.151,2.362,2.143,1.823,1.842,2.891,2.51,2.985,2.862,2.53,2.371,2.304,3.095,3.115,2.517,2.704,2.233,2.256,2.892,2.936,2.803,2.449,2.409,1.98,2.367,2.439,2.437,2.364,2.035,2.03,2.373,1.958,2.587,2.466,2.818,2.93,2.682,2.753,1.884,2.49,2.624,2.66,2.002,2.242,2.497,2.501,2.068,2.577,2.042,2.671,2.9,2.727,2.392,2.619,2.719,2.024,2.437,2.403,2.812,2.953,2.709,3.039,2.642,2.849,2.588,2.965,2.734,2.696,2.807,1.943,2.466,2.615,3.192,2.337,3.038,2.588,2.188,2.255,1.756,2.375,2.805,2.947,2.954,2.501,2.163,2.351,2.965,2.55,2.825,2.799,2.236,2.103,2.644,1.846,2.434,2.989,2.689,2.437,2.63,2.786,2.782,2.462,2.359,2.445,2.628,2.429,2.353,2.077,3.058,2.854,3.225,3.22,2.465,2.36,2.278,2.474,3.087,2.645,2.577,3.123,3.106,2.085,2.393,2.059,2.491,1.928,2.46,3.088,2.489,2.558,2.253,2.845,2.461,2.73,2.61,3.144,2.741,3.182,2.122,2.487,2.477,2.682,2.38,2.144,2.407,2.84,1.988,2.064,2.711,2.578,2.15,2.968,2.364,2.385,2.438,2.655,1.943,2.466,1.916,2.993,2.653,3.142,2.492,2.479,2.41,2.571,2.55,2.574,3.153,2.738,2.047,2.036,2.439,2.074,3.088,2.82,2.156,3.06,2.388,2.445,2.477,2.415,1.943,2.306,3.059,2.502,2.701,2.098,2.478,2.101,2.678,3.177,2.242,2.571,2.64,2.283,2.678,2.496,2.506,2.513,3.181,2.699,2.392,2.291,2.67,2.298,2.466,1.928,2.598,2.654,2.324,2.121,2.415,2.638,2.821,2.563,2.348,3.191,1.948,2.579,2.373,2.31,2.326,3.193,2.857,2.54,3.186,1.956,2.69,2.35,1.955,2.658,2.236,3.136,3.182,1.837,1.865,2.666,3.103,1.846,2.698,2.105,2.792,2.715,2.055,2.658,2.634,2.991,2.971,2.163,2.064,3.107,2.602,2.41,2.599,2.962,2.563,2.572,2.933,2.927,2.589,2.58,2.584,2.54,2.701,2.923,2.992,3.141,3.003,2.553,2.972,2.639,3.02,2.592,3.116,2.125,2.191,1.975,2.774,2.634,2.626,3.164,2.873,3.037,2.648,3.078,1.951,2.939,2.796,3.024,2.887,2.84,2.486,3.195,2.65,2.883,2.98,2.88,2.663,2.668,2.888,2.033,2.071,2.913,2.945,2.651,2.767,2.829,2.359,3.021,2.642,2.873,2.727,3.008,2.688,2.93,2.293,2.983,2.953,2.729,2.676,1.96,3.011,2.759,2.765,2.639,3.055,2.61,2.79,2.888,2.836,2.47,2.715,2.571,3.111,3.046,2.946,2.996,3.029,2.969,2.602,2.95,2.49,2.512,2.652,2.666,2.693,2.538,2.722,2.589,3.117,2.618,2.565,3.026,3.121,2.581,2.83
1994-10-13,2.532,2.544,3.188,2.708,3.396,2.702,2.651,2.304,3.318,3.285,2.954,3.247,3.38,2.668,2.884,2.546,2.532,2.471,2.592,3.186,3.163,2.747,3.414,3.13,3.34,2.186,2.098,3.437,3.401,2.865,2.908,2.851,2.962,2.49,3.319,2.656,3.288,2.707,2.284,2.41,3.375,3.214,3.215,3.02,2.915,3.148,2.489,2.057,2.18,2.488,3.27,2.456,2.607,2.571,1.89,3.471,3.486,2.791,3.196,2.965,2.647,2.63,2.824,3.252,2.68,2.358,2.711,2.455,2.053,2.231,2.859,2.475,2.959,2.521,2.839,2.412,3.029,3.504,3.473,2.09,2.8,2.535,3.168,3.086,2.892,2.925,2.621,2.807,2.932,2.526,2.854,2.534,2.852,2.292,2.667,3.137,2.588,2.623,2.847,3.2,2.604,3.257,3.376,2.875,2.018,2.905,3.391,3.527,2.744,2.859,2.875,3.433,3.406,3.132,3.027,2.986,2.738,2.745,2.405,2.615,2.659,2.519,2.346,2.267,2.432,2.664,2.676,2.346,2.649,2.668,3.311,3.246,3.28,3.299,3.172,2.48,3.241,3.042,3.045,3.3,2.675,2.552,2.95,2.603,3.354,2.726,2.312,3.117,3.073,3.03,2.427,2.683,2.687,3.246,2.419,2.356,2.414,2.335,1.96,2.342,2.031,2.287,2.292,2.414,2.41,2.234,2.485,2.425,1.87,1.972,2.171,2.367,2.484,2.534,1.841,1.641,1.853,2.355,2.349,2.133,2.356,2.264,2.885,2.718,2.341,2.294,2.304,2.544,3.023,2.315,2.456,2.191,2.413,3.167,2.196,2.509,2.879,2.762,2.258,2.542,2.567,2.516,2.667,2.557,2.319,2.381,2.446,2.349,2.348,2.883,2.401,2.051,2.168,2.353,2.389,3.189,3.215,2.615,2.777,3.006,3.09,2.045,2.872,2.257,2.329,2.591,2.899,2.301,2.733,2.861,1.943,2.897,3.455,1.798,2.607,2.767,2.287,2.456,3.447,2.941,3.263,3.202,2.647,2.927,2.777,3.256,2.381,2.843,2.147,2.334,2.239,1.856,1.876,2.888,2.486,2.969,2.854,2.511,2.372,2.323,3.079,3.1,2.525,2.693,2.302,2.237,2.899,2.943,2.809,2.45,2.41,2.0,2.337,2.444,2.442,2.403,2.068,2.063,2.457,2.053,2.57,2.495,2.777,3.002,2.671,2.914,1.874,2.859,2.638,2.666,1.981,2.227,2.517,2.524,2.114,2.573,2.062,2.819,2.882,2.815,2.412,2.608,2.702,2.12,2.409,2.411,2.784,2.935,3.114,3.308,2.803,3.213,2.58,3.442,3.18,3.217,2.891,1.987,2.458,2.603,3.444,2.344,3.459,2.591,2.231,2.374,1.792,2.347,2.89,2.954,3.009,2.471,2.241,2.727,3.376,2.556,2.901,2.792,2.227,2.229,2.728,1.883,2.435,3.41,2.693,2.507,2.652,2.947,2.786,2.443,2.82,2.429,2.789,2.412,2.413,2.058,3.114,3.383,3.478,3.473,2.449,2.362,2.28,2.457,3.334,2.806,2.56,3.06,3.044,2.169,2.376,2.066,2.497,1.909,2.468,3.144,2.475,2.603,2.235,2.791,2.47,2.692,2.616,3.408,2.902,3.434,2.104,2.557,2.478,2.739,2.362,2.133,2.519,2.924,2.114,2.045,3.239,2.547,2.16,3.219,2.365,2.421,2.807,2.739,1.987,2.449,1.96,3.414,2.66,3.395,2.562,2.463,2.394,2.583,2.558,2.557,3.406,2.899,2.054,2.017,2.544,2.056,3.445,2.899,2.14,3.458,2.389,2.416,2.462,2.384,1.986,2.286,2.997,2.471,2.664,2.105,2.466,2.114,2.666,3.43,2.215,2.572,3.126,2.252,2.667,2.466,2.499,2.563,3.433,2.86,2.428,2.348,2.831,2.294,2.435,1.909,2.586,3.178,2.325,2.102,2.474,2.799,3.315,2.613,2.331,3.444,1.928,2.74,2.355,2.311,2.295,3.446,2.941,2.554,3.439,1.982,2.861,2.32,1.934,2.678,2.286,3.388,3.434,1.815,1.901,2.706,3.355,1.824,2.751,2.084,2.921,2.698,2.098,2.726,2.622,2.947,2.909,2.207,2.108,3.359,2.591,2.469,2.666,3.042,2.869,2.938,3.338,3.297,2.925,2.914,2.93,2.591,2.707,2.973,2.951,3.393,2.972,2.603,2.956,3.14,3.076,2.607,3.172,2.126,2.192,1.984,2.858,3.131,2.614,3.228,2.88,3.046,3.175,3.134,1.958,2.99,3.215,3.269,3.308,3.259,2.487,3.368,2.614,3.303,3.03,2.987,2.668,2.682,2.963,2.039,2.083,3.334,3.351,3.178,2.851,2.879,2.328,3.0,2.7,2.875,2.734,2.987,2.773,3.257,2.294,3.222,3.008,2.819,2.864,1.967,3.263,3.179,2.753,2.628,3.307,2.599,2.875,3.336,2.843,2.464,2.799,2.586,3.049,2.987,2.923,3.247,3.08,3.025,2.771,2.888,2.864,2.56,2.641,2.629,2.682,2.59,2.806,2.796,3.369,2.659,2.622,2.964,3.373,2.57,2.869
1994-10-14,2.516,2.579,3.265,2.775,3.491,2.556,2.718,2.307,3.414,3.381,3.016,3.313,3.474,2.521,2.708,2.401,2.535,2.473,2.591,3.281,3.266,2.782,3.51,3.225,3.439,2.147,2.059,3.536,3.5,2.927,2.972,2.922,3.027,2.489,3.409,2.735,3.389,2.788,2.052,2.353,3.474,3.317,3.311,2.889,2.986,3.239,2.334,1.958,1.947,2.55,3.366,2.396,2.686,2.564,1.791,3.569,3.582,2.798,3.287,3.029,2.655,2.691,2.885,3.342,2.666,2.296,2.698,2.516,2.047,2.235,2.934,2.425,2.783,2.52,2.917,2.416,2.902,3.6,3.568,2.033,2.863,2.534,3.258,3.176,2.954,2.763,2.621,2.806,2.994,2.588,2.916,2.596,2.913,2.1,2.746,3.234,2.587,2.622,2.671,3.29,2.459,3.347,3.475,2.937,1.826,2.966,3.49,3.622,2.822,2.921,2.936,3.529,3.502,3.208,3.103,3.062,2.74,2.75,2.418,2.62,2.726,2.414,2.188,2.1,2.37,2.743,2.755,2.285,2.68,2.673,3.415,3.347,3.378,3.397,3.238,2.484,3.331,3.137,3.14,3.391,2.704,2.551,2.95,2.606,3.448,2.794,2.25,3.212,3.168,3.126,2.426,2.686,2.749,3.347,2.211,2.32,2.418,2.339,1.944,2.306,2.01,2.291,2.296,2.418,2.374,2.199,2.246,2.386,1.853,1.881,2.08,2.371,2.487,2.478,1.825,1.622,1.836,2.359,2.353,2.117,2.34,2.257,2.786,2.614,2.168,2.278,2.288,2.528,2.988,2.302,2.44,2.177,2.397,3.168,2.18,2.506,2.884,2.765,2.236,2.508,2.551,2.539,2.724,2.556,2.323,2.379,2.447,2.2,2.332,2.95,2.403,1.946,2.104,2.254,2.361,3.28,3.306,2.601,2.774,2.801,3.166,1.954,2.677,2.1,2.207,2.595,2.717,2.268,2.735,2.698,1.852,2.673,3.553,1.699,2.611,2.772,2.291,2.399,3.543,2.765,3.358,3.294,2.633,2.751,2.601,3.347,2.385,2.843,2.118,2.336,2.058,1.765,1.785,2.963,2.489,2.977,2.883,2.514,2.337,2.257,3.076,3.099,2.469,2.68,2.167,2.223,2.97,3.014,2.875,2.412,2.372,1.932,2.339,2.502,2.499,2.298,1.977,1.972,2.293,1.877,2.569,2.518,2.788,3.082,2.658,2.976,1.851,2.944,2.659,2.732,1.963,2.23,2.536,2.545,1.995,2.581,1.985,2.877,2.881,2.879,2.431,2.616,2.707,1.943,2.411,2.349,2.786,2.934,3.205,3.403,2.865,3.309,2.56,3.544,3.275,3.32,2.715,1.867,2.489,2.59,3.54,2.296,3.558,2.647,2.112,2.15,1.693,2.349,2.714,3.028,3.099,2.473,2.082,2.812,3.475,2.622,2.737,2.828,2.195,1.996,2.552,1.784,2.397,3.509,2.642,2.362,2.575,3.009,2.86,2.427,2.911,2.428,2.85,2.412,2.282,2.041,3.204,3.487,3.573,3.569,2.453,2.323,2.241,2.456,3.427,2.867,2.559,3.137,3.12,2.011,2.38,2.008,2.559,1.892,2.412,3.234,2.469,2.632,2.239,2.843,2.412,2.694,2.683,3.503,2.964,3.53,2.107,2.412,2.44,2.773,2.366,2.1,2.306,2.748,1.881,2.028,3.343,2.55,2.098,3.314,2.326,2.323,2.891,2.563,1.867,2.448,1.84,3.514,2.726,3.49,2.416,2.467,2.398,2.628,2.497,2.556,3.501,2.961,1.997,2.0,2.34,2.059,3.543,2.73,2.12,3.557,2.35,2.419,2.457,2.386,1.866,2.289,3.073,2.473,2.666,2.047,2.467,2.048,2.655,3.525,2.217,2.627,3.226,2.254,2.654,2.468,2.474,2.445,3.529,2.922,2.33,2.22,2.893,2.302,2.437,1.893,2.573,3.281,2.287,2.086,2.333,2.861,3.418,2.496,2.336,3.54,1.912,2.802,2.359,2.273,2.297,3.542,2.765,2.57,3.534,1.901,2.923,2.323,1.916,2.697,2.158,3.483,3.53,1.797,1.802,2.735,3.45,1.806,2.784,2.069,2.974,2.697,1.979,2.763,2.609,2.969,2.985,2.087,1.988,3.454,2.577,2.328,2.514,2.872,2.946,3.021,3.43,3.387,3.005,2.994,3.011,2.624,2.723,2.846,3.029,3.489,3.052,2.485,3.037,3.241,3.166,2.627,3.262,2.087,2.154,1.924,2.682,3.231,2.601,3.318,2.954,3.13,3.278,3.224,1.9,2.862,3.314,3.359,3.407,3.358,2.44,3.462,2.616,3.402,2.903,2.781,2.682,2.702,2.799,1.984,2.018,3.433,3.449,3.282,2.675,2.753,2.33,3.0,2.734,2.95,2.808,2.987,2.596,3.351,2.247,3.312,3.098,2.862,2.928,1.909,3.358,3.277,2.733,2.614,3.402,2.586,2.698,3.432,2.917,2.47,2.623,2.606,3.125,3.054,2.998,3.343,2.953,3.115,2.833,2.964,2.948,2.446,2.627,2.631,2.669,2.471,2.63,2.861,3.465,2.688,2.656,3.04,3.468,2.556,2.761
1994-10-15,2.46,2.548,3.268,2.681,3.247,2.656,2.665,2.242,3.103,3.002,2.825,3.109,3.24,2.622,2.828,2.5,2.451,2.407,2.511,2.934,2.783,2.654,3.267,2.813,3.045,2.142,2.054,3.141,3.105,2.736,2.767,2.661,3.016,2.41,3.162,2.403,2.929,2.433,2.22,2.352,3.08,2.841,2.899,2.974,2.93,2.857,2.442,2.01,2.115,2.501,2.952,2.392,2.355,2.499,1.84,3.204,3.32,2.704,2.905,2.818,2.569,2.643,2.694,3.156,2.616,2.295,2.647,2.467,1.994,2.146,2.874,2.41,2.903,2.44,2.817,2.321,2.984,3.349,3.317,2.031,2.655,2.454,3.171,3.09,2.762,2.872,2.541,2.72,2.803,2.539,2.724,2.547,2.722,2.24,2.413,2.816,2.507,2.542,2.791,3.203,2.558,3.26,3.081,2.746,1.965,2.775,3.096,3.389,2.507,2.73,2.745,3.277,3.25,3.189,3.08,3.065,2.659,2.654,2.364,2.524,2.673,2.454,2.273,2.194,2.369,2.413,2.425,2.283,2.561,2.577,2.931,2.913,2.985,3.004,3.032,2.388,3.241,2.738,2.741,3.286,2.584,2.471,2.864,2.514,3.113,2.688,2.249,2.825,2.77,2.731,2.346,2.6,2.701,2.888,2.358,2.316,2.346,2.263,1.887,2.302,1.96,2.214,2.22,2.342,2.37,2.194,2.423,2.381,1.797,1.927,2.126,2.295,2.414,2.477,1.768,1.56,1.779,2.283,2.277,2.061,2.284,2.203,2.833,2.667,2.293,2.222,2.232,2.473,2.959,2.243,2.384,2.129,2.341,3.106,2.123,2.448,2.796,2.696,2.205,2.497,2.495,2.474,2.679,2.492,2.247,2.321,2.387,2.295,2.275,2.85,2.342,2.001,2.122,2.3,2.326,2.899,2.924,2.55,2.698,2.949,3.169,2.0,2.815,2.189,2.272,2.507,2.843,2.239,2.663,2.808,1.897,2.839,3.187,1.748,2.516,2.684,2.202,2.398,3.271,2.885,3.069,2.912,2.583,2.871,2.72,2.965,2.296,2.763,2.101,2.275,2.188,1.811,1.83,2.912,2.415,2.891,2.809,2.442,2.333,2.281,3.001,3.021,2.468,2.629,2.247,2.163,2.914,2.957,2.823,2.407,2.367,1.956,2.273,2.457,2.454,2.351,2.023,2.018,2.409,2.005,2.489,2.405,2.718,2.971,2.607,2.785,1.82,2.593,2.56,2.679,1.901,2.154,2.428,2.435,2.054,2.493,2.004,2.694,2.795,2.752,2.323,2.516,2.619,2.072,2.35,2.348,2.724,2.849,2.823,3.137,2.674,2.96,2.517,3.103,2.863,2.842,2.835,1.926,2.414,2.539,3.288,2.299,3.163,2.595,2.171,2.311,1.742,2.287,2.834,2.969,3.012,2.406,2.168,2.456,3.089,2.569,2.848,2.751,2.16,2.164,2.672,1.833,2.392,3.114,2.635,2.461,2.597,2.818,2.803,2.37,2.488,2.347,2.659,2.33,2.346,1.985,3.117,3.002,3.322,3.317,2.37,2.318,2.236,2.376,3.181,2.676,2.479,3.14,3.123,2.117,2.298,2.007,2.51,1.835,2.411,3.147,2.401,2.512,2.15,2.82,2.412,2.613,2.63,3.242,2.772,3.278,2.019,2.511,2.435,2.647,2.277,2.059,2.457,2.868,2.049,1.972,2.859,2.483,2.101,3.063,2.321,2.357,2.541,2.683,1.926,2.368,1.899,3.119,2.673,3.238,2.516,2.384,2.315,2.551,2.496,2.476,3.25,2.769,1.995,1.944,2.483,1.97,3.203,2.844,2.061,3.182,2.345,2.357,2.386,2.319,1.925,2.21,3.076,2.407,2.585,2.046,2.384,2.054,2.6,3.274,2.146,2.567,2.776,2.188,2.603,2.401,2.436,2.496,3.277,2.73,2.364,2.3,2.701,2.208,2.37,1.838,2.522,2.8,2.282,2.029,2.415,2.67,2.962,2.547,2.246,3.288,1.855,2.61,2.269,2.267,2.23,3.29,2.885,2.465,3.282,1.934,2.724,2.258,1.856,2.594,2.226,3.232,3.278,1.735,1.851,2.62,3.199,1.744,2.66,2.003,2.803,2.617,2.038,2.63,2.557,2.912,2.987,2.147,2.047,3.203,2.526,2.41,2.608,2.986,2.643,2.674,3.046,3.028,2.682,2.671,2.679,2.501,2.629,2.928,3.016,3.237,3.031,2.536,3.005,2.781,3.079,2.529,3.175,2.082,2.148,1.924,2.802,2.775,2.55,3.225,2.894,3.079,2.796,3.137,1.898,2.944,2.92,3.111,3.012,2.964,2.434,3.276,2.536,3.008,2.985,2.93,2.589,2.604,2.914,1.979,2.023,3.039,3.067,2.799,2.795,2.834,2.264,2.944,2.608,2.894,2.749,2.931,2.716,3.035,2.24,3.069,3.011,2.715,2.714,1.908,3.107,2.884,2.698,2.564,3.151,2.535,2.818,3.019,2.858,2.384,2.742,2.507,3.128,3.046,2.966,3.091,3.035,3.028,2.635,2.967,2.595,2.494,2.577,2.55,2.618,2.523,2.749,2.631,3.213,2.572,2.53,3.042,3.217,2.505,2.82
1994-10-16,2.485,2.529,3.195,2.648,3.233,2.609,2.62,2.269,3.109,3.03,2.83,3.115,3.224,2.575,2.771,2.453,2.482,2.436,2.544,2.952,2.836,2.669,3.252,2.857,3.075,2.133,2.045,3.171,3.135,2.741,2.775,2.677,2.96,2.442,3.153,2.432,2.977,2.467,2.144,2.348,3.11,2.893,2.937,2.927,2.881,2.89,2.392,1.985,2.039,2.459,2.996,2.389,2.384,2.522,1.813,3.225,3.312,2.741,2.939,2.827,2.601,2.601,2.699,3.127,2.63,2.289,2.662,2.425,2.016,2.182,2.823,2.41,2.846,2.473,2.774,2.36,2.937,3.337,3.305,2.026,2.664,2.487,3.112,3.03,2.768,2.818,2.573,2.756,2.808,2.497,2.73,2.505,2.727,2.178,2.443,2.855,2.54,2.575,2.734,3.144,2.512,3.201,3.111,2.751,1.903,2.781,3.126,3.372,2.531,2.735,2.75,3.266,3.238,3.124,3.016,2.992,2.694,2.694,2.377,2.564,2.627,2.44,2.242,2.159,2.364,2.442,2.454,2.278,2.577,2.617,2.985,2.953,3.015,3.034,3.038,2.428,3.183,2.773,2.776,3.232,2.603,2.504,2.9,2.552,3.129,2.659,2.243,2.856,2.804,2.764,2.378,2.636,2.659,2.938,2.291,2.308,2.377,2.295,1.911,2.294,1.98,2.247,2.252,2.375,2.362,2.187,2.342,2.373,1.82,1.903,2.102,2.328,2.446,2.473,1.791,1.585,1.803,2.316,2.31,2.085,2.308,2.227,2.809,2.64,2.238,2.246,2.256,2.497,2.971,2.268,2.408,2.15,2.365,3.135,2.147,2.474,2.834,2.727,2.215,2.496,2.52,2.481,2.641,2.52,2.279,2.347,2.414,2.257,2.3,2.82,2.369,1.973,2.106,2.275,2.334,2.932,2.958,2.565,2.73,2.881,3.096,1.976,2.751,2.157,2.242,2.544,2.784,2.245,2.689,2.753,1.873,2.762,3.208,1.721,2.556,2.721,2.239,2.394,3.265,2.828,3.069,2.945,2.597,2.814,2.663,2.998,2.333,2.797,2.101,2.302,2.13,1.786,1.806,2.858,2.447,2.925,2.815,2.474,2.325,2.264,3.033,3.054,2.463,2.643,2.217,2.189,2.865,2.909,2.779,2.399,2.358,1.939,2.302,2.418,2.416,2.323,1.999,1.994,2.356,1.948,2.522,2.429,2.74,2.931,2.621,2.79,1.829,2.623,2.58,2.634,1.926,2.186,2.454,2.46,2.024,2.52,1.991,2.701,2.831,2.735,2.349,2.554,2.656,2.015,2.377,2.343,2.752,2.884,2.857,3.13,2.679,2.979,2.528,3.145,2.907,2.894,2.778,1.893,2.417,2.554,3.276,2.288,3.193,2.561,2.139,2.238,1.715,2.315,2.777,2.918,2.953,2.436,2.136,2.487,3.116,2.524,2.793,2.749,2.173,2.088,2.615,1.806,2.383,3.144,2.634,2.414,2.583,2.823,2.751,2.394,2.535,2.38,2.664,2.363,2.324,2.009,3.057,3.056,3.31,3.305,2.405,2.31,2.227,2.408,3.169,2.681,2.512,3.066,3.05,2.072,2.332,2.002,2.468,1.859,2.406,3.087,2.426,2.531,2.187,2.781,2.408,2.648,2.584,3.233,2.778,3.266,2.055,2.464,2.426,2.662,2.314,2.074,2.388,2.811,1.973,1.996,2.913,2.513,2.095,3.051,2.313,2.344,2.572,2.626,1.893,2.4,1.866,3.149,2.628,3.227,2.469,2.419,2.35,2.537,2.491,2.509,3.238,2.775,1.99,1.967,2.417,2.006,3.217,2.789,2.084,3.206,2.337,2.385,2.413,2.348,1.893,2.244,3.003,2.436,2.62,2.041,2.416,2.047,2.617,3.262,2.177,2.537,2.822,2.217,2.618,2.431,2.446,2.479,3.265,2.736,2.351,2.262,2.707,2.24,2.4,1.861,2.537,2.853,2.273,2.053,2.374,2.675,3.008,2.53,2.283,3.276,1.879,2.616,2.307,2.259,2.259,3.278,2.828,2.493,3.271,1.913,2.731,2.286,1.881,2.616,2.19,3.22,3.266,1.76,1.825,2.637,3.187,1.769,2.677,2.03,2.812,2.65,2.005,2.645,2.572,2.917,2.914,2.114,2.014,3.191,2.541,2.368,2.562,2.932,2.667,2.705,3.084,3.061,2.711,2.701,2.709,2.517,2.652,2.881,2.945,3.225,2.961,2.519,2.937,2.831,3.02,2.548,3.116,2.073,2.14,1.919,2.745,2.824,2.565,3.167,2.843,3.014,2.849,3.078,1.893,2.898,2.95,3.103,3.042,2.994,2.423,3.245,2.57,3.038,2.938,2.862,2.613,2.624,2.856,1.975,2.016,3.068,3.094,2.852,2.738,2.788,2.293,2.954,2.623,2.842,2.697,2.941,2.659,3.044,2.229,3.059,2.951,2.728,2.725,1.902,3.095,2.913,2.699,2.578,3.139,2.549,2.761,3.063,2.807,2.412,2.686,2.527,3.055,2.986,2.905,3.079,2.988,2.968,2.642,2.893,2.626,2.477,2.591,2.585,2.633,2.506,2.692,2.646,3.201,2.589,2.545,2.969,3.205,2.52,2.783
1994-10-17,2.694,2.749,3.481,2.806,3.313,2.78,2.831,2.471,3.134,3.0,2.932,3.225,3.312,2.744,2.976,2.623,2.686,2.637,2.751,2.948,2.717,2.832,3.333,2.787,3.031,2.328,2.239,3.127,3.092,2.842,2.865,2.718,3.239,2.647,3.23,2.391,2.877,2.406,2.331,2.551,3.066,2.78,2.88,3.146,3.107,2.845,2.558,2.149,2.226,2.654,2.925,2.609,2.344,2.731,1.994,3.205,3.376,2.962,2.895,2.911,2.805,2.796,2.801,3.254,2.84,2.51,2.872,2.621,2.199,2.387,3.059,2.632,3.051,2.68,2.975,2.58,3.158,3.41,3.378,2.231,2.752,2.694,3.32,3.238,2.869,3.028,2.781,2.978,2.91,2.693,2.831,2.701,2.829,2.333,2.401,2.791,2.747,2.782,2.939,3.352,2.682,3.409,3.067,2.852,2.057,2.882,3.083,3.46,2.505,2.837,2.852,3.339,3.311,3.392,3.281,3.277,2.938,2.915,2.585,2.785,2.839,2.63,2.431,2.345,2.584,2.404,2.415,2.498,2.747,2.838,2.865,2.875,2.971,2.99,3.146,2.648,3.388,2.726,2.729,3.426,2.775,2.711,3.122,2.773,3.135,2.807,2.464,2.819,2.758,2.72,2.585,2.84,2.855,2.835,2.485,2.489,2.556,2.471,2.119,2.475,2.188,2.423,2.429,2.551,2.543,2.367,2.529,2.568,2.029,2.07,2.27,2.504,2.643,2.676,2.0,1.81,2.01,2.492,2.486,2.293,2.518,2.41,3.004,2.834,2.382,2.454,2.465,2.706,3.178,2.479,2.619,2.332,2.574,3.334,2.356,2.662,3.038,2.915,2.396,2.676,2.73,2.66,2.823,2.705,2.456,2.532,2.6,2.404,2.509,3.0,2.556,2.153,2.295,2.47,2.542,2.887,2.913,2.775,2.936,3.078,3.382,2.143,2.95,2.328,2.428,2.748,2.987,2.452,2.931,2.962,2.04,2.955,3.187,1.902,2.776,2.925,2.444,2.597,3.322,3.034,3.112,2.9,2.807,3.019,2.868,2.954,2.539,3.002,2.281,2.488,2.287,1.954,1.973,3.101,2.644,3.13,3.021,2.655,2.505,2.438,3.239,3.26,2.667,2.854,2.367,2.397,3.091,3.135,2.987,2.594,2.553,2.111,2.503,2.599,2.597,2.516,2.167,2.162,2.519,2.091,2.729,2.608,2.989,3.123,2.831,2.892,2.009,2.587,2.77,2.845,2.153,2.363,2.639,2.643,2.23,2.721,2.191,2.81,3.053,2.887,2.533,2.77,2.86,2.158,2.564,2.563,2.944,3.107,2.812,3.191,2.78,2.972,2.737,3.062,2.837,2.779,2.983,2.111,2.625,2.763,3.35,2.481,3.15,2.756,2.358,2.428,1.896,2.501,2.982,3.155,3.16,2.637,2.325,2.445,3.079,2.734,3.002,2.973,2.38,2.275,2.82,1.987,2.579,3.1,2.839,2.584,2.782,2.925,2.989,2.608,2.43,2.587,2.766,2.57,2.505,2.217,3.265,2.937,3.383,3.378,2.596,2.505,2.422,2.615,3.24,2.782,2.719,3.352,3.335,2.219,2.523,2.207,2.663,2.067,2.61,3.295,2.633,2.701,2.392,3.052,2.611,2.892,2.796,3.299,2.88,3.339,2.26,2.634,2.622,2.827,2.52,2.297,2.582,3.017,2.159,2.204,2.793,2.715,2.299,3.124,2.508,2.537,2.534,2.831,2.111,2.607,2.084,3.105,2.839,3.3,2.639,2.611,2.541,2.737,2.711,2.716,3.311,2.876,2.195,2.176,2.613,2.211,3.218,2.997,2.308,3.179,2.532,2.572,2.62,2.55,2.111,2.437,3.288,2.638,2.864,2.246,2.62,2.25,2.827,3.335,2.375,2.748,2.73,2.418,2.828,2.632,2.654,2.665,3.338,2.837,2.543,2.435,2.808,2.438,2.601,2.064,2.746,2.736,2.468,2.262,2.588,2.776,2.912,2.716,2.489,3.349,2.087,2.717,2.513,2.454,2.461,3.351,3.034,2.682,3.344,2.098,2.826,2.482,2.103,2.803,2.407,3.293,3.34,1.986,2.006,2.812,3.26,1.995,2.843,2.256,2.933,2.861,2.224,2.802,2.782,3.173,3.199,2.333,2.233,3.264,2.75,2.583,2.773,3.14,2.672,2.67,3.044,3.044,2.693,2.684,2.686,2.684,2.847,3.102,3.216,3.298,3.225,2.706,3.191,2.727,3.227,2.738,3.324,2.267,2.334,2.123,2.95,2.723,2.775,3.371,3.08,3.253,2.729,3.286,2.098,3.118,2.906,3.179,2.998,2.95,2.658,3.373,2.813,2.994,3.16,3.058,2.808,2.814,3.067,2.181,2.219,3.024,3.06,2.733,2.943,3.003,2.494,3.196,2.787,3.081,2.933,3.183,2.864,3.064,2.463,3.139,3.159,2.873,2.808,2.107,3.168,2.869,2.938,2.788,3.212,2.759,2.967,2.993,3.043,2.613,2.89,2.717,3.341,3.267,3.163,3.152,3.21,3.176,2.737,3.178,2.586,2.665,2.801,2.828,2.843,2.691,2.897,2.715,3.274,2.763,2.709,3.254,3.278,2.729,3.007
1994-10-18,2.781,2.736,3.348,2.766,3.335,2.653,2.762,2.566,3.208,3.128,2.989,3.285,3.329,2.616,2.823,2.497,2.792,2.736,2.861,3.05,2.909,2.906,3.352,2.936,3.163,2.33,2.241,3.26,3.224,2.899,2.927,2.805,3.146,2.755,3.264,2.512,3.057,2.54,2.108,2.558,3.198,2.967,3.031,3.036,3.034,2.984,2.42,2.081,2.003,2.591,3.075,2.62,2.464,2.818,1.931,3.316,3.41,3.084,3.033,2.977,2.914,2.733,2.857,3.239,2.905,2.517,2.937,2.557,2.277,2.509,2.982,2.656,2.898,2.79,2.92,2.71,3.052,3.436,3.404,2.238,2.819,2.804,3.225,3.143,2.926,2.888,2.891,3.096,2.967,2.629,2.888,2.637,2.886,2.149,2.522,2.946,2.857,2.892,2.786,3.257,2.555,3.314,3.199,2.909,1.874,2.939,3.214,3.473,2.614,2.893,2.909,3.365,3.337,3.28,3.172,3.144,3.058,3.046,2.645,2.916,2.77,2.574,2.306,2.205,2.591,2.523,2.535,2.505,2.824,2.969,3.058,3.034,3.102,3.122,3.208,2.778,3.296,2.87,2.873,3.344,2.857,2.822,3.24,2.898,3.232,2.776,2.471,2.953,2.901,2.861,2.695,2.957,2.791,3.013,2.292,2.491,2.657,2.576,2.205,2.477,2.265,2.528,2.533,2.656,2.546,2.369,2.298,2.571,2.115,2.013,2.213,2.609,2.748,2.684,2.086,1.903,2.096,2.597,2.59,2.38,2.604,2.492,2.947,2.768,2.217,2.541,2.551,2.793,3.229,2.569,2.706,2.407,2.661,3.43,2.444,2.75,3.159,3.016,2.444,2.692,2.817,2.707,2.765,2.799,2.56,2.62,2.69,2.272,2.597,2.97,2.648,2.083,2.27,2.413,2.589,3.026,3.051,2.84,3.042,2.888,3.249,2.086,2.772,2.195,2.339,2.868,2.825,2.491,3.028,2.821,1.983,2.742,3.299,1.839,2.907,3.046,2.565,2.604,3.362,2.88,3.167,3.039,2.872,2.866,2.715,3.092,2.66,3.113,2.305,2.58,2.117,1.896,1.916,3.016,2.749,3.242,3.068,2.757,2.508,2.408,3.346,3.369,2.674,2.919,2.253,2.487,3.017,3.061,2.92,2.596,2.556,2.078,2.599,2.54,2.538,2.45,2.11,2.104,2.369,1.923,2.84,2.7,3.078,3.073,2.896,2.949,2.055,2.713,2.853,2.776,2.246,2.467,2.737,2.739,2.153,2.82,2.169,2.869,3.172,2.886,2.631,2.895,2.981,1.988,2.656,2.57,3.039,3.225,2.95,3.228,2.837,3.076,2.793,3.226,2.986,2.968,2.83,2.035,2.667,2.828,3.375,2.473,3.282,2.711,2.282,2.217,1.833,2.593,2.829,3.077,3.065,2.737,2.198,2.573,3.204,2.665,2.861,3.006,2.436,2.052,2.666,1.925,2.581,3.233,2.855,2.458,2.758,2.982,2.909,2.696,2.598,2.697,2.822,2.682,2.412,2.303,3.17,3.13,3.409,3.404,2.709,2.507,2.424,2.725,3.266,2.839,2.83,3.22,3.203,2.075,2.636,2.213,2.599,2.153,2.617,3.2,2.724,2.783,2.513,2.999,2.616,3.012,2.726,3.332,2.937,3.365,2.379,2.508,2.624,2.901,2.642,2.361,2.384,2.863,1.937,2.291,2.986,2.815,2.3,3.149,2.51,2.491,2.66,2.677,2.035,2.717,2.008,3.237,2.77,3.325,2.512,2.724,2.654,2.742,2.719,2.826,3.337,2.933,2.201,2.262,2.426,2.332,3.309,2.85,2.394,3.296,2.534,2.664,2.717,2.649,2.035,2.546,3.155,2.737,2.983,2.252,2.728,2.245,2.897,3.361,2.477,2.715,2.904,2.516,2.893,2.731,2.704,2.593,3.364,2.894,2.497,2.333,2.865,2.547,2.701,2.148,2.811,2.927,2.47,2.349,2.484,2.833,3.085,2.644,2.608,3.375,2.174,2.773,2.635,2.456,2.559,3.377,2.88,2.784,3.37,2.054,2.888,2.579,2.195,2.891,2.32,3.319,3.365,2.079,1.943,2.89,3.286,2.088,2.92,2.353,2.996,2.971,2.148,2.875,2.85,3.223,3.066,2.257,2.157,3.289,2.815,2.478,2.654,2.995,2.779,2.795,3.183,3.172,2.808,2.799,2.804,2.759,2.937,2.997,3.09,3.324,3.103,2.633,3.073,2.905,3.132,2.821,3.229,2.269,2.336,2.125,2.797,2.899,2.839,3.28,3.003,3.143,2.921,3.191,2.104,3.013,3.037,3.213,3.13,3.082,2.66,3.35,2.927,3.125,3.054,2.866,2.899,2.898,2.92,2.191,2.215,3.156,3.183,2.925,2.789,2.898,2.591,3.254,2.861,3.001,2.856,3.241,2.71,3.144,2.465,3.17,3.063,2.942,2.879,2.112,3.193,3.0,2.972,2.853,3.237,2.824,2.813,3.142,2.966,2.713,2.737,2.8,3.208,3.165,3.061,3.177,3.104,3.081,2.798,3.046,2.714,2.597,2.866,2.948,2.908,2.617,2.744,2.797,3.3,2.841,2.783,3.122,3.304,2.794,2.929
1994-10-19,2.453,2.529,3.239,2.697,3.323,2.712,2.659,2.226,3.205,3.131,2.874,3.162,3.311,2.678,2.893,2.555,2.443,2.392,2.502,3.05,2.956,2.669,3.343,2.956,3.182,2.146,2.057,3.279,3.243,2.785,2.822,2.741,2.987,2.4,3.238,2.517,3.093,2.557,2.31,2.363,3.217,3.011,3.042,3.017,2.924,2.988,2.501,2.043,2.205,2.495,3.097,2.402,2.469,2.491,1.868,3.33,3.404,2.692,3.037,2.877,2.559,2.638,2.743,3.206,2.612,2.304,2.643,2.462,1.983,2.132,2.867,2.415,2.968,2.43,2.827,2.307,3.025,3.429,3.396,2.039,2.71,2.444,3.182,3.099,2.812,2.931,2.531,2.71,2.852,2.534,2.773,2.542,2.771,2.317,2.528,2.961,2.497,2.533,2.855,3.214,2.614,3.271,3.218,2.795,2.041,2.824,3.233,3.462,2.614,2.779,2.794,3.357,3.329,3.167,3.059,3.034,2.64,2.642,2.347,2.511,2.667,2.494,2.338,2.265,2.379,2.527,2.539,2.293,2.571,2.564,3.105,3.066,3.121,3.141,3.086,2.374,3.253,2.874,2.877,3.305,2.594,2.461,2.855,2.501,3.225,2.708,2.258,2.956,2.906,2.865,2.335,2.591,2.696,3.051,2.436,2.322,2.336,2.254,1.876,2.308,1.951,2.205,2.211,2.334,2.376,2.199,2.516,2.387,1.785,1.955,2.155,2.286,2.402,2.488,1.756,1.544,1.767,2.275,2.269,2.05,2.275,2.194,2.867,2.702,2.365,2.212,2.222,2.465,2.964,2.232,2.376,2.122,2.332,3.097,2.113,2.438,2.787,2.687,2.203,2.503,2.487,2.467,2.676,2.483,2.238,2.31,2.375,2.36,2.266,2.863,2.329,2.033,2.137,2.329,2.325,3.03,3.056,2.546,2.691,3.029,3.139,2.028,2.889,2.257,2.316,2.496,2.911,2.24,2.647,2.866,1.925,2.926,3.313,1.776,2.503,2.674,2.189,2.409,3.359,2.95,3.163,3.044,2.578,2.936,2.784,3.097,2.283,2.755,2.102,2.262,2.26,1.838,1.857,2.901,2.403,2.883,2.802,2.433,2.339,2.3,2.995,3.015,2.479,2.625,2.306,2.153,2.907,2.952,2.819,2.413,2.372,1.974,2.258,2.452,2.45,2.384,2.052,2.046,2.473,2.075,2.479,2.408,2.697,2.987,2.603,2.834,1.816,2.713,2.56,2.673,1.887,2.145,2.429,2.437,2.09,2.487,2.021,2.738,2.786,2.776,2.323,2.505,2.609,2.143,2.337,2.358,2.713,2.84,2.954,3.222,2.722,3.077,2.515,3.26,3.007,3.013,2.9,1.958,2.404,2.535,3.368,2.309,3.301,2.59,2.205,2.396,1.77,2.274,2.899,2.962,3.022,2.391,2.233,2.577,3.223,2.562,2.906,2.741,2.157,2.254,2.736,1.861,2.397,3.252,2.645,2.516,2.619,2.867,2.794,2.361,2.639,2.337,2.707,2.319,2.4,1.974,3.127,3.177,3.401,3.397,2.36,2.323,2.241,2.365,3.258,2.724,2.469,3.109,3.092,2.182,2.287,2.015,2.504,1.823,2.421,3.157,2.393,2.521,2.136,2.792,2.424,2.594,2.623,3.325,2.822,3.358,2.004,2.566,2.441,2.661,2.264,2.053,2.538,2.933,2.138,1.961,3.033,2.469,2.112,3.141,2.327,2.391,2.66,2.747,1.958,2.357,1.931,3.256,2.667,3.318,2.571,2.374,2.305,2.547,2.506,2.466,3.329,2.819,2.003,1.932,2.56,1.955,3.318,2.906,2.051,3.312,2.351,2.344,2.377,2.304,1.958,2.198,3.045,2.392,2.565,2.054,2.375,2.068,2.596,3.353,2.131,2.56,2.934,2.172,2.599,2.387,2.435,2.544,3.356,2.779,2.398,2.346,2.75,2.2,2.356,1.827,2.518,2.972,2.287,2.018,2.46,2.718,3.125,2.594,2.233,3.367,1.843,2.659,2.256,2.272,2.215,3.369,2.95,2.464,3.362,1.955,2.776,2.243,1.843,2.596,2.263,3.311,3.358,1.72,1.88,2.628,3.278,1.73,2.673,1.99,2.842,2.608,2.071,2.648,2.552,2.89,2.956,2.18,2.08,3.282,2.522,2.455,2.659,3.049,2.742,2.793,3.178,3.148,2.79,2.779,2.791,2.512,2.627,2.969,2.992,3.316,3.011,2.584,2.99,2.944,3.089,2.528,3.186,2.086,2.153,1.934,2.867,2.936,2.546,3.238,2.887,3.073,2.968,3.148,1.906,2.985,3.056,3.187,3.149,3.1,2.437,3.328,2.517,3.144,3.026,3.01,2.587,2.604,2.972,1.986,2.035,3.175,3.199,2.971,2.859,2.875,2.249,2.934,2.622,2.885,2.74,2.921,2.78,3.138,2.242,3.142,3.02,2.74,2.772,1.915,3.185,3.019,2.694,2.559,3.229,2.531,2.883,3.164,2.85,2.377,2.807,2.507,3.098,3.017,2.948,3.169,3.076,3.037,2.686,2.936,2.716,2.539,2.572,2.53,2.614,2.571,2.814,2.696,3.292,2.581,2.543,3.012,3.296,2.501,2.852
1994-10-20,2.442,2.64,3.492,2.867,3.505,2.724,2.851,2.224,3.356,3.248,2.981,3.278,3.495,2.69,2.906,2.566,2.44,2.387,2.491,3.183,3.043,2.729,3.527,3.063,3.301,2.171,2.082,3.398,3.362,2.892,2.929,2.843,3.198,2.39,3.406,2.604,3.185,2.639,2.315,2.37,3.336,3.1,3.145,3.045,3.13,3.09,2.511,2.053,2.209,2.674,3.203,2.409,2.556,2.491,1.879,3.461,3.58,2.688,3.139,2.982,2.559,2.817,2.85,3.405,2.622,2.312,2.653,2.64,1.979,2.118,3.082,2.423,2.982,2.419,3.035,2.292,3.054,3.61,3.577,2.046,2.812,2.434,3.43,3.348,2.919,2.948,2.521,2.699,2.959,2.712,2.88,2.72,2.878,2.322,2.615,3.062,2.487,2.523,2.869,3.463,2.625,3.52,3.337,2.902,2.045,2.932,3.352,3.65,2.708,2.886,2.901,3.538,3.51,3.407,3.297,3.287,2.633,2.627,2.382,2.496,2.859,2.496,2.34,2.267,2.386,2.614,2.626,2.3,2.623,2.549,3.193,3.17,3.24,3.259,3.201,2.359,3.501,2.98,2.983,3.547,2.64,2.451,2.844,2.488,3.359,2.874,2.265,3.069,3.012,2.973,2.324,2.579,2.875,3.145,2.445,2.346,2.327,2.243,1.865,2.332,1.942,2.194,2.2,2.323,2.4,2.223,2.521,2.413,1.773,1.965,2.166,2.275,2.394,2.496,1.744,1.531,1.756,2.263,2.257,2.039,2.265,2.187,2.879,2.715,2.369,2.202,2.212,2.455,2.962,2.222,2.365,2.114,2.322,3.093,2.102,2.432,2.775,2.68,2.206,2.519,2.477,2.519,2.841,2.476,2.226,2.305,2.37,2.363,2.256,3.032,2.325,2.044,2.156,2.34,2.334,3.132,3.158,2.556,2.681,3.041,3.392,2.038,2.902,2.259,2.325,2.483,2.924,2.248,2.656,2.883,1.935,2.935,3.444,1.786,2.488,2.661,2.175,2.416,3.531,2.964,3.324,3.146,2.588,2.949,2.798,3.199,2.27,2.745,2.116,2.257,2.266,1.847,1.867,3.122,2.395,2.88,2.869,2.424,2.363,2.316,2.986,3.006,2.486,2.635,2.31,2.143,3.113,3.158,3.009,2.438,2.398,1.99,2.254,2.617,2.615,2.395,2.062,2.057,2.482,2.079,2.469,2.439,2.722,3.193,2.613,2.941,1.819,2.808,2.594,2.866,1.875,2.133,2.451,2.462,2.1,2.495,2.029,2.839,2.775,2.922,2.344,2.498,2.596,2.147,2.333,2.365,2.709,2.829,3.056,3.395,2.829,3.208,2.524,3.363,3.113,3.102,2.913,1.97,2.477,2.544,3.549,2.332,3.421,2.748,2.217,2.403,1.78,2.27,2.912,3.178,3.27,2.386,2.235,2.671,3.347,2.754,2.924,2.832,2.153,2.259,2.749,1.871,2.423,3.371,2.651,2.527,2.629,2.975,3.011,2.35,2.716,2.326,2.814,2.307,2.401,1.963,3.376,3.266,3.583,3.578,2.348,2.349,2.266,2.355,3.435,2.831,2.459,3.362,3.346,2.187,2.275,2.021,2.682,1.812,2.429,3.406,2.391,2.568,2.122,2.963,2.431,2.587,2.816,3.502,2.929,3.538,1.991,2.577,2.466,2.72,2.25,2.048,2.546,2.947,2.142,1.95,3.121,2.464,2.118,3.321,2.352,2.393,2.755,2.76,1.97,2.347,1.943,3.376,2.86,3.499,2.582,2.362,2.293,2.664,2.514,2.456,3.51,2.926,2.01,1.921,2.569,1.941,3.461,2.922,2.042,3.44,2.376,2.34,2.372,2.299,1.97,2.187,3.298,2.387,2.559,2.061,2.368,2.073,2.603,3.534,2.124,2.713,3.029,2.166,2.609,2.382,2.444,2.544,3.538,2.887,2.401,2.357,2.857,2.2,2.35,1.816,2.528,3.061,2.312,2.007,2.473,2.825,3.223,2.595,2.222,3.549,1.832,2.765,2.243,2.298,2.209,3.55,2.964,2.481,3.543,1.97,2.881,2.238,1.83,2.626,2.276,3.492,3.539,1.708,1.89,2.677,3.459,1.717,2.727,1.978,2.934,2.598,2.083,2.711,2.561,2.955,3.209,2.193,2.092,3.462,2.532,2.468,2.673,3.063,2.839,2.889,3.285,3.257,2.887,2.876,2.888,2.567,2.65,2.998,3.244,3.497,3.262,2.584,3.24,3.037,3.337,2.562,3.435,2.111,2.178,1.94,2.88,3.031,2.556,3.485,3.103,3.323,3.056,3.396,1.912,3.014,3.175,3.355,3.268,3.219,2.468,3.537,2.513,3.263,3.056,3.022,2.608,2.638,2.994,1.993,2.041,3.294,3.322,3.059,2.873,2.903,2.245,2.972,2.68,3.103,2.955,2.959,2.793,3.283,2.272,3.313,3.268,2.814,2.872,1.922,3.365,3.138,2.728,2.569,3.41,2.54,2.897,3.271,3.066,2.381,2.82,2.541,3.351,3.238,3.18,3.35,3.106,3.286,2.791,3.188,2.811,2.539,2.582,2.523,2.624,2.572,2.827,2.791,3.473,2.629,2.601,3.264,3.477,2.51,2.88
1994-10-21,2.524,2.546,3.193,2.667,3.28,2.634,2.629,2.305,3.17,3.106,2.875,3.164,3.269,2.599,2.798,2.477,2.523,2.474,2.586,3.02,2.93,2.71,3.299,2.93,3.153,2.16,2.07,3.25,3.214,2.785,2.822,2.733,2.964,2.483,3.202,2.499,3.068,2.538,2.163,2.379,3.188,2.985,3.019,2.955,2.892,2.967,2.414,2.007,2.057,2.468,3.071,2.422,2.45,2.562,1.835,3.298,3.363,2.786,3.016,2.875,2.643,2.611,2.743,3.162,2.668,2.321,2.7,2.434,2.048,2.223,2.833,2.444,2.873,2.515,2.791,2.404,2.966,3.386,3.354,2.055,2.711,2.529,3.124,3.041,2.812,2.846,2.616,2.801,2.853,2.506,2.774,2.514,2.772,2.197,2.509,2.937,2.582,2.618,2.761,3.156,2.536,3.214,3.189,2.795,1.92,2.825,3.205,3.418,2.595,2.779,2.795,3.314,3.287,3.126,3.018,2.988,2.738,2.741,2.406,2.609,2.637,2.469,2.265,2.181,2.396,2.508,2.52,2.31,2.616,2.663,3.08,3.038,3.092,3.112,3.087,2.472,3.196,2.851,2.854,3.249,2.644,2.546,2.947,2.596,3.196,2.68,2.275,2.932,2.883,2.841,2.419,2.68,2.67,3.025,2.312,2.336,2.415,2.333,1.945,2.322,2.014,2.284,2.29,2.414,2.39,2.213,2.363,2.401,1.854,1.925,2.126,2.366,2.485,2.505,1.825,1.618,1.836,2.354,2.348,2.12,2.346,2.262,2.84,2.669,2.258,2.283,2.293,2.537,3.012,2.306,2.447,2.184,2.403,3.179,2.184,2.511,2.88,2.768,2.246,2.527,2.559,2.511,2.653,2.559,2.317,2.383,2.45,2.279,2.337,2.842,2.405,1.995,2.131,2.302,2.368,3.009,3.035,2.602,2.774,2.907,3.093,1.998,2.776,2.178,2.267,2.587,2.81,2.278,2.729,2.78,1.895,2.787,3.282,1.742,2.601,2.766,2.28,2.426,3.318,2.855,3.125,3.023,2.635,2.841,2.689,3.076,2.375,2.842,2.129,2.337,2.149,1.807,1.827,2.866,2.486,2.97,2.847,2.513,2.353,2.29,3.08,3.101,2.496,2.682,2.238,2.226,2.876,2.92,2.79,2.427,2.387,1.962,2.338,2.428,2.425,2.349,2.022,2.017,2.378,1.965,2.564,2.469,2.777,2.951,2.659,2.835,1.857,2.693,2.619,2.643,1.962,2.224,2.495,2.501,2.047,2.561,2.017,2.744,2.877,2.763,2.389,2.598,2.701,2.033,2.413,2.375,2.792,2.931,2.933,3.181,2.723,3.047,2.565,3.233,2.981,2.987,2.805,1.917,2.445,2.591,3.325,2.316,3.273,2.574,2.164,2.258,1.736,2.35,2.804,2.929,2.963,2.473,2.158,2.557,3.192,2.532,2.82,2.778,2.207,2.107,2.64,1.827,2.412,3.223,2.669,2.438,2.614,2.868,2.759,2.433,2.617,2.421,2.708,2.404,2.349,2.044,3.069,3.152,3.359,3.354,2.446,2.338,2.255,2.45,3.217,2.725,2.554,3.063,3.046,2.092,2.372,2.03,2.477,1.893,2.438,3.099,2.465,2.57,2.227,2.791,2.439,2.691,2.593,3.284,2.823,3.315,2.094,2.488,2.455,2.703,2.356,2.108,2.41,2.838,1.991,2.031,3.007,2.551,2.124,3.097,2.341,2.372,2.64,2.651,1.916,2.442,1.889,3.227,2.637,3.275,2.493,2.46,2.39,2.56,2.524,2.551,3.286,2.819,2.018,2.002,2.44,2.045,3.284,2.816,2.121,3.281,2.365,2.421,2.453,2.385,1.916,2.282,2.999,2.474,2.663,2.07,2.457,2.076,2.656,3.31,2.213,2.552,2.909,2.252,2.655,2.468,2.481,2.508,3.314,2.78,2.379,2.285,2.751,2.28,2.437,1.894,2.574,2.947,2.301,2.089,2.4,2.719,3.097,2.558,2.323,3.325,1.913,2.659,2.348,2.286,2.296,3.327,2.855,2.535,3.319,1.935,2.777,2.322,1.916,2.657,2.215,3.268,3.315,1.795,1.846,2.677,3.235,1.804,2.717,2.068,2.856,2.693,2.03,2.685,2.61,2.949,2.91,2.14,2.039,3.239,2.578,2.394,2.589,2.961,2.729,2.774,3.158,3.131,2.774,2.763,2.775,2.556,2.693,2.91,2.943,3.273,2.961,2.548,2.938,2.918,3.03,2.587,3.127,2.099,2.166,1.946,2.772,2.91,2.602,3.181,2.853,3.02,2.942,3.089,1.921,2.926,3.027,3.151,3.12,3.071,2.453,3.28,2.611,3.115,2.967,2.887,2.653,2.664,2.883,2.004,2.044,3.146,3.17,2.946,2.764,2.816,2.329,2.991,2.663,2.85,2.706,2.978,2.685,3.106,2.257,3.106,2.962,2.77,2.773,1.93,3.142,2.99,2.734,2.616,3.186,2.587,2.788,3.138,2.816,2.452,2.712,2.566,3.051,2.988,2.909,3.126,3.017,2.979,2.687,2.889,2.696,2.506,2.629,2.627,2.671,2.534,2.719,2.697,3.249,2.629,2.584,2.965,3.253,2.557,2.813
1994-10-22,2.564,2.56,3.197,2.654,3.235,2.756,2.624,2.331,3.113,3.037,2.851,3.139,3.226,2.722,2.944,2.598,2.549,2.501,2.615,2.956,2.839,2.711,3.253,2.853,3.08,2.214,2.124,3.177,3.141,2.761,2.795,2.691,2.973,2.512,3.157,2.438,2.983,2.473,2.343,2.445,3.115,2.896,2.944,3.075,2.887,2.898,2.541,2.095,2.237,2.464,2.994,2.492,2.39,2.596,1.925,3.231,3.314,2.811,2.947,2.847,2.666,2.607,2.719,3.127,2.707,2.392,2.739,2.43,2.078,2.247,2.828,2.508,3.02,2.543,2.776,2.43,3.083,3.339,3.307,2.121,2.684,2.558,3.106,3.023,2.789,2.984,2.645,2.833,2.829,2.502,2.75,2.51,2.748,2.347,2.449,2.861,2.611,2.647,2.906,3.138,2.657,3.196,3.116,2.772,2.068,2.801,3.132,3.374,2.538,2.756,2.771,3.267,3.239,3.128,3.019,2.992,2.77,2.767,2.429,2.636,2.632,2.565,2.396,2.317,2.467,2.449,2.461,2.381,2.621,2.689,2.989,2.957,3.019,3.039,3.061,2.498,3.177,2.778,2.782,3.228,2.65,2.575,2.978,2.624,3.136,2.664,2.346,2.861,2.81,2.769,2.448,2.706,2.666,2.94,2.476,2.386,2.438,2.355,1.983,2.372,2.056,2.306,2.312,2.435,2.441,2.263,2.547,2.456,1.892,2.008,2.21,2.388,2.511,2.572,1.863,1.658,1.874,2.376,2.37,2.159,2.385,2.292,2.934,2.767,2.394,2.322,2.332,2.576,3.065,2.343,2.487,2.219,2.443,3.208,2.222,2.54,2.905,2.793,2.287,2.576,2.599,2.524,2.65,2.586,2.339,2.41,2.476,2.399,2.377,2.831,2.43,2.089,2.2,2.394,2.415,2.941,2.966,2.641,2.804,3.072,3.098,2.082,2.934,2.305,2.374,2.612,2.96,2.328,2.762,2.918,1.978,2.964,3.214,1.831,2.627,2.791,2.304,2.492,3.267,3.002,3.071,2.954,2.674,2.987,2.835,3.007,2.399,2.87,2.174,2.362,2.291,1.891,1.91,2.862,2.512,2.994,2.861,2.536,2.403,2.359,3.111,3.131,2.562,2.721,2.349,2.263,2.871,2.915,2.786,2.482,2.441,2.031,2.364,2.424,2.422,2.446,2.106,2.101,2.511,2.102,2.593,2.479,2.806,2.934,2.698,2.811,1.897,2.63,2.633,2.639,2.003,2.245,2.508,2.513,2.154,2.584,2.095,2.723,2.909,2.749,2.402,2.622,2.726,2.17,2.438,2.446,2.818,2.963,2.864,3.131,2.699,2.983,2.608,3.151,2.904,2.898,2.951,2.025,2.457,2.63,3.278,2.376,3.2,2.573,2.273,2.432,1.825,2.375,2.95,2.924,2.945,2.5,2.289,2.492,3.121,2.528,2.959,2.79,2.256,2.286,2.786,1.918,2.466,3.15,2.732,2.559,2.694,2.844,2.754,2.473,2.538,2.45,2.684,2.432,2.461,2.082,3.051,3.062,3.312,3.307,2.469,2.392,2.309,2.478,3.17,2.701,2.583,3.068,3.05,2.217,2.396,2.096,2.473,1.931,2.504,3.081,2.498,2.576,2.251,2.803,2.506,2.723,2.589,3.235,2.799,3.267,2.118,2.609,2.51,2.705,2.38,2.16,2.578,2.985,2.17,2.069,2.917,2.578,2.193,3.05,2.395,2.464,2.577,2.797,2.024,2.47,1.997,3.155,2.633,3.227,2.614,2.483,2.414,2.564,2.596,2.58,3.238,2.796,2.084,2.041,2.602,2.069,3.221,2.958,2.163,3.212,2.42,2.446,2.484,2.412,2.024,2.306,3.003,2.501,2.695,2.136,2.484,2.147,2.693,3.263,2.238,2.553,2.826,2.279,2.694,2.495,2.527,2.612,3.266,2.756,2.471,2.395,2.727,2.301,2.464,1.932,2.612,2.856,2.355,2.127,2.522,2.695,3.012,2.663,2.348,3.277,1.951,2.635,2.373,2.341,2.322,3.279,3.002,2.55,3.272,2.015,2.751,2.348,1.956,2.671,2.329,3.22,3.267,1.835,1.936,2.684,3.187,1.845,2.72,2.107,2.84,2.723,2.138,2.684,2.648,2.974,2.914,2.248,2.147,3.191,2.617,2.517,2.719,3.104,2.678,2.712,3.089,3.069,2.718,2.707,2.716,2.559,2.711,3.026,2.944,3.226,2.959,2.652,2.934,2.832,3.012,2.601,3.109,2.153,2.22,2.014,2.918,2.825,2.641,3.162,2.848,3.01,2.852,3.071,1.986,3.043,2.954,3.106,3.047,2.998,2.518,3.244,2.643,3.042,3.084,3.052,2.672,2.678,3.022,2.068,2.115,3.073,3.099,2.855,2.91,2.931,2.356,3.027,2.665,2.846,2.7,3.014,2.831,3.048,2.322,3.061,2.943,2.764,2.745,1.996,3.094,2.917,2.782,2.654,3.138,2.625,2.934,3.062,2.811,2.476,2.858,2.58,3.056,2.996,2.908,3.078,3.135,2.96,2.661,2.893,2.632,2.608,2.668,2.659,2.71,2.639,2.865,2.665,3.202,2.635,2.586,2.969,3.205,2.595,2.917
1994-10-23,2.463,2.438,3.029,2.576,3.227,2.717,2.509,2.227,3.148,3.115,2.824,3.109,3.212,2.684,2.896,2.559,2.449,2.398,2.514,3.014,2.985,2.639,3.245,2.955,3.168,2.127,2.038,3.266,3.23,2.733,2.775,2.71,2.812,2.411,3.151,2.516,3.114,2.565,2.322,2.36,3.204,3.037,3.043,3.005,2.763,2.986,2.507,2.043,2.215,2.357,3.097,2.398,2.466,2.495,1.863,3.301,3.318,2.7,3.034,2.832,2.563,2.501,2.691,3.082,2.608,2.299,2.64,2.323,1.987,2.144,2.698,2.411,2.972,2.442,2.673,2.319,3.011,3.337,3.304,2.034,2.666,2.456,2.997,2.914,2.761,2.929,2.544,2.723,2.801,2.395,2.722,2.404,2.72,2.33,2.527,2.965,2.51,2.545,2.858,3.029,2.618,3.087,3.205,2.744,2.051,2.774,3.221,3.36,2.604,2.728,2.743,3.264,3.236,2.973,2.867,2.824,2.644,2.657,2.319,2.525,2.517,2.503,2.35,2.277,2.374,2.524,2.536,2.288,2.543,2.579,3.136,3.071,3.108,3.127,3.032,2.388,3.071,2.869,2.872,3.13,2.571,2.473,2.869,2.514,3.186,2.595,2.253,2.944,2.901,2.857,2.346,2.605,2.559,3.071,2.443,2.307,2.348,2.267,1.882,2.293,1.956,2.218,2.224,2.348,2.362,2.184,2.529,2.37,1.79,1.951,2.153,2.3,2.411,2.486,1.76,1.547,1.772,2.288,2.282,2.058,2.284,2.202,2.868,2.702,2.378,2.221,2.231,2.476,2.973,2.24,2.385,2.132,2.342,3.11,2.12,2.446,2.804,2.699,2.203,2.497,2.498,2.432,2.551,2.494,2.251,2.318,2.382,2.374,2.275,2.742,2.336,2.029,2.124,2.326,2.32,3.028,3.054,2.542,2.704,3.038,2.93,2.025,2.895,2.269,2.319,2.511,2.916,2.234,2.639,2.864,1.921,2.938,3.285,1.769,2.517,2.69,2.201,2.407,3.277,2.954,3.092,3.041,2.574,2.939,2.787,3.095,2.296,2.77,2.093,2.267,2.27,1.833,1.853,2.726,2.412,2.893,2.755,2.445,2.324,2.293,3.011,3.031,2.477,2.621,2.318,2.162,2.747,2.792,2.672,2.396,2.355,1.965,2.262,2.326,2.324,2.381,2.049,2.044,2.481,2.086,2.491,2.394,2.676,2.838,2.599,2.783,1.812,2.708,2.542,2.523,1.892,2.157,2.42,2.426,2.085,2.486,2.017,2.69,2.8,2.68,2.313,2.515,2.624,2.155,2.343,2.353,2.722,2.854,2.951,3.137,2.671,3.042,2.51,3.27,3.006,3.041,2.903,1.949,2.348,2.53,3.275,2.293,3.289,2.468,2.198,2.407,1.763,2.28,2.902,2.794,2.836,2.397,2.243,2.573,3.204,2.412,2.905,2.673,2.161,2.265,2.738,1.855,2.38,3.239,2.646,2.519,2.618,2.817,2.623,2.37,2.665,2.348,2.656,2.33,2.412,1.981,2.942,3.208,3.309,3.304,2.374,2.306,2.223,2.376,3.168,2.673,2.481,2.899,2.882,2.194,2.3,2.009,2.366,1.829,2.419,2.972,2.397,2.497,2.148,2.648,2.422,2.598,2.473,3.238,2.771,3.265,2.015,2.57,2.424,2.631,2.277,2.055,2.547,2.937,2.148,1.967,3.063,2.475,2.108,3.047,2.309,2.397,2.655,2.749,1.949,2.368,1.921,3.243,2.517,3.225,2.575,2.388,2.318,2.46,2.503,2.478,3.236,2.768,1.997,1.939,2.567,1.965,3.275,2.906,2.055,3.288,2.334,2.351,2.383,2.309,1.948,2.208,2.835,2.398,2.57,2.049,2.383,2.064,2.594,3.26,2.137,2.44,2.95,2.176,2.595,2.392,2.431,2.556,3.264,2.728,2.405,2.347,2.699,2.203,2.361,1.832,2.513,3.001,2.269,2.025,2.456,2.667,3.14,2.607,2.244,3.274,1.849,2.607,2.269,2.255,2.219,3.276,2.954,2.459,3.269,1.945,2.729,2.248,1.847,2.583,2.257,3.218,3.265,1.724,1.874,2.603,3.184,1.734,2.645,1.996,2.798,2.62,2.062,2.615,2.549,2.837,2.745,2.173,2.072,3.188,2.517,2.451,2.658,3.053,2.724,2.787,3.171,3.133,2.778,2.767,2.782,2.483,2.616,2.954,2.786,3.223,2.807,2.596,2.789,2.964,2.903,2.51,3.0,2.066,2.134,1.928,2.87,2.954,2.541,3.057,2.718,2.878,2.998,2.962,1.899,2.971,3.042,3.1,3.135,3.087,2.414,3.199,2.518,3.131,3.012,3.019,2.577,2.586,2.967,1.98,2.031,3.162,3.18,3.001,2.862,2.861,2.253,2.907,2.591,2.713,2.57,2.894,2.782,3.086,2.217,3.052,2.834,2.704,2.732,1.909,3.091,3.005,2.669,2.555,3.136,2.526,2.886,3.164,2.681,2.377,2.809,2.488,2.887,2.833,2.761,3.075,3.063,2.851,2.638,2.724,2.711,2.55,2.568,2.534,2.61,2.584,2.816,2.662,3.199,2.555,2.512,2.801,3.202,2.496,2.838
1994-10-24,2.453,2.466,3.098,2.588,3.183,2.701,2.542,2.222,3.071,3.005,2.787,3.07,3.172,2.668,2.876,2.543,2.437,2.392,2.502,2.919,2.827,2.621,3.202,2.832,3.052,2.124,2.035,3.15,3.113,2.696,2.733,2.643,2.868,2.399,3.104,2.415,2.966,2.454,2.291,2.351,3.087,2.882,2.917,2.995,2.799,2.87,2.489,2.031,2.184,2.387,2.973,2.388,2.366,2.486,1.851,3.199,3.266,2.688,2.919,2.787,2.554,2.532,2.654,3.065,2.601,2.289,2.633,2.353,1.98,2.13,2.735,2.402,2.952,2.429,2.692,2.304,3.002,3.289,3.257,2.024,2.622,2.443,3.028,2.945,2.724,2.912,2.531,2.71,2.765,2.426,2.685,2.434,2.683,2.305,2.425,2.835,2.497,2.533,2.839,3.06,2.602,3.118,3.088,2.707,2.026,2.737,3.104,3.321,2.512,2.691,2.706,3.217,3.189,3.031,2.922,2.892,2.637,2.643,2.325,2.51,2.55,2.487,2.327,2.252,2.364,2.424,2.436,2.278,2.527,2.564,2.977,2.936,2.991,3.011,2.992,2.373,3.1,2.748,2.751,3.153,2.554,2.461,2.857,2.5,3.097,2.6,2.242,2.83,2.78,2.738,2.333,2.593,2.59,2.924,2.417,2.305,2.339,2.256,1.871,2.291,1.945,2.207,2.213,2.337,2.36,2.182,2.498,2.368,1.778,1.941,2.143,2.289,2.403,2.478,1.749,1.534,1.761,2.277,2.271,2.047,2.274,2.195,2.857,2.691,2.356,2.21,2.221,2.466,2.965,2.23,2.375,2.123,2.332,3.105,2.11,2.44,2.792,2.692,2.197,2.494,2.488,2.436,2.581,2.487,2.24,2.312,2.377,2.354,2.265,2.753,2.331,2.017,2.117,2.314,2.312,2.913,2.939,2.535,2.693,3.014,2.998,2.015,2.873,2.247,2.303,2.498,2.895,2.226,2.635,2.847,1.91,2.911,3.182,1.757,2.502,2.678,2.187,2.398,3.22,2.934,3.025,2.926,2.568,2.92,2.767,2.98,2.283,2.759,2.088,2.262,2.247,1.822,1.842,2.768,2.404,2.883,2.76,2.436,2.322,2.286,3.001,3.021,2.469,2.615,2.3,2.151,2.783,2.827,2.705,2.394,2.353,1.958,2.256,2.354,2.352,2.369,2.039,2.033,2.461,2.063,2.479,2.378,2.678,2.852,2.592,2.746,1.805,2.602,2.531,2.556,1.88,2.146,2.404,2.41,2.07,2.475,2.006,2.655,2.787,2.675,2.297,2.5,2.612,2.132,2.339,2.343,2.718,2.841,2.836,3.082,2.633,2.946,2.503,3.132,2.883,2.885,2.883,1.934,2.354,2.524,3.227,2.289,3.172,2.494,2.183,2.377,1.751,2.275,2.882,2.831,2.866,2.392,2.22,2.465,3.092,2.445,2.888,2.682,2.151,2.234,2.718,1.843,2.378,3.122,2.638,2.503,2.609,2.78,2.66,2.36,2.527,2.335,2.619,2.317,2.393,1.97,2.972,3.05,3.262,3.257,2.362,2.303,2.22,2.364,3.121,2.636,2.469,2.968,2.951,2.173,2.288,1.999,2.396,1.818,2.411,3.003,2.387,2.48,2.134,2.693,2.413,2.591,2.506,3.186,2.734,3.217,2.001,2.554,2.422,2.613,2.263,2.044,2.52,2.917,2.117,1.956,2.904,2.47,2.098,2.999,2.307,2.383,2.549,2.729,1.934,2.356,1.906,3.127,2.55,3.177,2.559,2.376,2.306,2.471,2.493,2.466,3.188,2.731,1.988,1.928,2.542,1.951,3.185,2.888,2.043,3.181,2.331,2.346,2.372,2.303,1.933,2.198,2.903,2.393,2.562,2.039,2.371,2.054,2.587,3.213,2.129,2.464,2.806,2.17,2.589,2.387,2.423,2.538,3.216,2.691,2.39,2.333,2.662,2.189,2.355,1.821,2.506,2.843,2.266,2.015,2.44,2.629,2.995,2.59,2.231,3.227,1.838,2.569,2.255,2.252,2.213,3.229,2.934,2.444,3.222,1.936,2.688,2.242,1.835,2.569,2.242,3.17,3.217,1.711,1.862,2.588,3.137,1.721,2.628,1.984,2.767,2.608,2.047,2.596,2.542,2.851,2.813,2.158,2.057,3.141,2.511,2.435,2.641,3.034,2.639,2.684,3.058,3.03,2.684,2.673,2.684,2.466,2.606,2.945,2.847,3.176,2.865,2.579,2.842,2.816,2.934,2.499,3.031,2.063,2.131,1.918,2.85,2.809,2.535,3.085,2.755,2.923,2.839,2.993,1.889,2.962,2.925,3.053,3.019,2.97,2.41,3.183,2.511,3.014,3.003,2.995,2.566,2.576,2.952,1.97,2.021,3.045,3.069,2.843,2.842,2.852,2.247,2.908,2.574,2.752,2.607,2.895,2.763,3.006,2.213,3.007,2.865,2.681,2.684,1.899,3.043,2.888,2.668,2.549,3.088,2.519,2.866,3.041,2.717,2.365,2.789,2.478,2.955,2.892,2.812,3.028,3.054,2.882,2.597,2.792,2.605,2.533,2.562,2.526,2.604,2.566,2.796,2.607,3.151,2.54,2.495,2.869,3.155,2.489,2.829
1994-10-25,2.569,2.625,3.308,2.722,3.292,2.545,2.707,2.364,3.152,3.058,2.896,3.187,3.285,2.509,2.687,2.387,2.578,2.534,2.642,2.985,2.836,2.755,3.311,2.867,3.099,2.173,2.083,3.197,3.161,2.805,2.836,2.722,3.071,2.537,3.211,2.45,2.985,2.48,1.988,2.382,3.135,2.895,2.956,2.891,2.976,2.913,2.313,1.957,1.882,2.54,3.009,2.424,2.402,2.611,1.787,3.258,3.368,2.851,2.963,2.888,2.704,2.685,2.763,3.197,2.712,2.322,2.744,2.506,2.092,2.279,2.919,2.457,2.763,2.57,2.859,2.464,2.906,3.396,3.363,2.054,2.723,2.584,3.201,3.118,2.833,2.749,2.672,2.861,2.873,2.579,2.794,2.587,2.791,2.056,2.461,2.871,2.638,2.674,2.649,3.233,2.446,3.292,3.135,2.815,1.777,2.845,3.151,3.435,2.555,2.799,2.815,3.323,3.295,3.232,3.122,3.101,2.808,2.804,2.472,2.672,2.715,2.42,2.161,2.065,2.397,2.461,2.473,2.31,2.664,2.726,2.987,2.966,3.038,3.057,3.109,2.533,3.272,2.792,2.795,3.32,2.692,2.601,3.008,2.657,3.168,2.73,2.275,2.879,2.824,2.784,2.473,2.739,2.744,2.943,2.164,2.35,2.469,2.385,1.985,2.336,2.05,2.336,2.342,2.466,2.406,2.227,2.183,2.416,1.893,1.883,2.086,2.419,2.543,2.509,1.864,1.657,1.875,2.406,2.4,2.162,2.39,2.308,2.803,2.625,2.133,2.326,2.336,2.582,3.041,2.353,2.492,2.223,2.447,3.242,2.226,2.564,2.941,2.827,2.276,2.546,2.605,2.57,2.723,2.612,2.369,2.435,2.505,2.176,2.381,2.903,2.462,1.943,2.119,2.261,2.397,2.956,2.982,2.646,2.829,2.767,3.208,1.957,2.646,2.071,2.199,2.647,2.693,2.301,2.795,2.682,1.853,2.627,3.241,1.694,2.663,2.827,2.336,2.428,3.318,2.744,3.116,2.969,2.678,2.73,2.577,3.023,2.433,2.9,2.15,2.393,2.018,1.764,1.784,2.956,2.545,3.033,2.915,2.568,2.368,2.276,3.138,3.161,2.499,2.726,2.15,2.27,2.959,3.004,2.868,2.443,2.401,1.942,2.396,2.496,2.494,2.302,1.981,1.976,2.267,1.836,2.62,2.518,2.853,3.016,2.703,2.855,1.883,2.645,2.674,2.721,2.004,2.275,2.547,2.552,1.986,2.616,1.996,2.767,2.938,2.81,2.439,2.659,2.761,1.902,2.47,2.376,2.853,2.992,2.879,3.182,2.742,3.012,2.602,3.16,2.918,2.896,2.694,1.857,2.511,2.634,3.334,2.321,3.22,2.646,2.106,2.093,1.687,2.406,2.693,3.016,3.039,2.533,2.053,2.505,3.142,2.609,2.722,2.851,2.234,1.931,2.528,1.78,2.427,3.17,2.679,2.347,2.597,2.889,2.846,2.478,2.535,2.475,2.727,2.459,2.271,2.085,3.145,3.06,3.368,3.363,2.502,2.352,2.268,2.504,3.225,2.744,2.61,3.177,3.16,1.981,2.428,2.029,2.549,1.932,2.441,3.176,2.514,2.618,2.283,2.889,2.441,2.761,2.671,3.288,2.843,3.324,2.148,2.398,2.471,2.749,2.413,2.136,2.258,2.728,1.814,2.071,2.914,2.612,2.119,3.104,2.355,2.331,2.591,2.539,1.857,2.496,1.829,3.174,2.715,3.283,2.403,2.516,2.446,2.626,2.526,2.606,3.294,2.84,2.017,2.043,2.297,2.1,3.255,2.712,2.161,3.237,2.38,2.477,2.503,2.445,1.856,2.337,3.112,2.534,2.733,2.069,2.511,2.066,2.701,3.319,2.27,2.626,2.829,2.31,2.699,2.528,2.513,2.446,3.322,2.8,2.338,2.211,2.77,2.333,2.497,1.933,2.617,2.854,2.315,2.13,2.322,2.738,3.017,2.497,2.381,3.333,1.952,2.678,2.406,2.3,2.354,3.335,2.745,2.588,3.328,1.906,2.793,2.38,1.957,2.709,2.149,3.276,3.324,1.835,1.799,2.727,3.243,1.845,2.764,2.113,2.885,2.75,1.97,2.728,2.654,3.032,3.022,2.081,1.98,3.247,2.621,2.317,2.502,2.858,2.701,2.727,3.108,3.09,2.736,2.726,2.734,2.602,2.748,2.849,3.05,3.282,3.064,2.486,3.036,2.834,3.107,2.642,3.205,2.111,2.179,1.942,2.661,2.828,2.646,3.256,2.939,3.111,2.849,3.166,1.919,2.866,2.972,3.16,3.066,3.017,2.467,3.316,2.68,3.061,2.907,2.746,2.709,2.719,2.785,2.005,2.035,3.092,3.121,2.852,2.653,2.755,2.387,3.053,2.709,2.938,2.791,3.04,2.573,3.085,2.27,3.116,3.037,2.808,2.783,1.927,3.149,2.935,2.774,2.659,3.194,2.63,2.677,3.077,2.902,2.506,2.6,2.62,3.166,3.097,3.007,3.133,2.958,3.055,2.702,3.001,2.646,2.448,2.672,2.697,2.715,2.471,2.607,2.698,3.257,2.678,2.629,3.078,3.261,2.6,2.769
1994-10-26,2.712,2.699,3.346,2.756,3.323,2.736,2.747,2.487,3.187,3.099,2.955,3.251,3.317,2.7,2.916,2.577,2.711,2.659,2.779,3.023,2.872,2.848,3.342,2.904,3.135,2.306,2.216,3.234,3.197,2.865,2.894,2.772,3.126,2.673,3.248,2.484,3.023,2.513,2.245,2.538,3.171,2.932,2.997,3.095,3.019,2.953,2.508,2.115,2.138,2.577,3.046,2.593,2.436,2.748,1.953,3.294,3.399,2.992,3.003,2.945,2.832,2.722,2.822,3.229,2.849,2.491,2.881,2.543,2.211,2.414,2.963,2.62,2.992,2.707,2.9,2.609,3.107,3.427,3.394,2.211,2.782,2.721,3.225,3.142,2.892,2.97,2.809,3.009,2.933,2.616,2.853,2.624,2.851,2.269,2.495,2.911,2.775,2.811,2.878,3.258,2.636,3.316,3.172,2.875,1.989,2.905,3.188,3.465,2.589,2.859,2.874,3.354,3.326,3.272,3.162,3.138,2.959,2.95,2.58,2.817,2.755,2.604,2.379,2.287,2.566,2.495,2.508,2.479,2.762,2.871,3.023,3.002,3.074,3.094,3.172,2.678,3.297,2.833,2.837,3.345,2.793,2.739,3.155,2.803,3.207,2.765,2.444,2.92,2.866,2.825,2.61,2.874,2.781,2.979,2.408,2.475,2.585,2.502,2.127,2.461,2.194,2.453,2.458,2.583,2.531,2.351,2.443,2.551,2.035,2.037,2.24,2.535,2.669,2.666,2.005,1.809,2.016,2.523,2.517,2.304,2.532,2.428,2.98,2.804,2.329,2.468,2.479,2.725,3.192,2.494,2.635,2.347,2.59,3.368,2.369,2.685,3.076,2.947,2.401,2.673,2.749,2.658,2.759,2.732,2.486,2.553,2.623,2.361,2.524,2.951,2.578,2.113,2.267,2.436,2.54,2.996,3.022,2.783,2.966,3.011,3.245,2.111,2.884,2.277,2.387,2.781,2.925,2.447,2.942,2.904,2.006,2.88,3.276,1.859,2.808,2.961,2.471,2.585,3.35,2.974,3.149,3.009,2.816,2.96,2.806,3.063,2.568,3.036,2.273,2.509,2.226,1.918,1.938,2.999,2.671,3.164,3.013,2.686,2.492,2.417,3.276,3.298,2.656,2.863,2.328,2.411,3.002,3.047,2.908,2.577,2.536,2.084,2.521,2.53,2.528,2.48,2.135,2.13,2.466,2.032,2.757,2.627,2.991,3.057,2.84,2.915,2.006,2.683,2.785,2.761,2.158,2.391,2.661,2.664,2.181,2.743,2.163,2.831,3.085,2.861,2.553,2.8,2.895,2.099,2.586,2.545,2.973,3.14,2.919,3.214,2.801,3.049,2.742,3.197,2.955,2.932,2.923,2.057,2.606,2.771,3.365,2.46,3.257,2.692,2.307,2.346,1.853,2.522,2.922,3.06,3.063,2.659,2.27,2.541,3.178,2.649,2.944,2.948,2.381,2.188,2.757,1.946,2.562,3.206,2.834,2.537,2.764,2.948,2.89,2.624,2.567,2.612,2.786,2.596,2.467,2.227,3.17,3.096,3.399,3.394,2.628,2.486,2.402,2.641,3.255,2.804,2.747,3.215,3.197,2.169,2.553,2.186,2.586,2.074,2.598,3.2,2.651,2.718,2.418,2.962,2.598,2.913,2.711,3.32,2.902,3.354,2.283,2.588,2.606,2.843,2.549,2.295,2.505,2.957,2.07,2.214,2.95,2.738,2.279,3.135,2.49,2.511,2.629,2.768,2.056,2.633,2.029,3.211,2.755,3.314,2.593,2.642,2.572,2.7,2.696,2.744,3.325,2.899,2.175,2.185,2.54,2.234,3.289,2.938,2.314,3.273,2.514,2.594,2.64,2.57,2.056,2.462,3.149,2.66,2.884,2.226,2.645,2.228,2.838,3.35,2.394,2.684,2.867,2.435,2.837,2.654,2.655,2.636,3.353,2.859,2.517,2.392,2.83,2.46,2.622,2.071,2.754,2.89,2.449,2.272,2.534,2.797,3.053,2.688,2.515,3.364,2.094,2.737,2.541,2.435,2.479,3.366,2.975,2.706,3.359,2.063,2.852,2.502,2.108,2.822,2.355,3.307,3.355,1.988,1.965,2.828,3.274,1.998,2.861,2.265,2.955,2.89,2.171,2.819,2.791,3.153,3.059,2.282,2.181,3.277,2.758,2.529,2.719,3.085,2.747,2.766,3.151,3.137,2.778,2.768,2.774,2.698,2.866,3.051,3.084,3.313,3.097,2.677,3.068,2.87,3.131,2.753,3.229,2.245,2.313,2.1,2.89,2.864,2.782,3.281,2.984,3.14,2.885,3.19,2.076,3.067,3.008,3.196,3.102,3.053,2.629,3.344,2.83,3.098,3.109,2.99,2.828,2.83,3.006,2.161,2.197,3.129,3.157,2.888,2.882,2.952,2.512,3.191,2.803,2.983,2.835,3.178,2.802,3.121,2.431,3.152,3.061,2.892,2.842,2.085,3.18,2.971,2.923,2.796,3.224,2.767,2.906,3.114,2.947,2.634,2.829,2.731,3.203,3.148,3.048,3.164,3.16,3.079,2.761,3.038,2.684,2.637,2.809,2.848,2.852,2.662,2.836,2.757,3.288,2.778,2.723,3.115,3.292,2.736,2.963
1994-10-27,2.802,2.697,3.254,2.811,3.557,2.789,2.743,2.564,3.513,3.517,3.149,3.458,3.538,2.753,2.98,2.63,2.814,2.74,2.882,3.397,3.427,2.98,3.573,3.369,3.572,2.361,2.27,3.672,3.635,3.058,3.104,3.053,3.064,2.775,3.491,2.857,3.549,2.916,2.311,2.609,3.608,3.477,3.46,3.151,3.015,3.381,2.562,2.168,2.203,2.573,3.513,2.67,2.806,2.841,2.009,3.692,3.657,3.103,3.431,3.163,2.932,2.719,3.015,3.386,2.932,2.567,2.964,2.539,2.285,2.52,2.958,2.7,3.056,2.809,2.948,2.723,3.163,3.67,3.637,2.282,2.997,2.824,3.244,3.16,3.086,3.032,2.912,3.119,3.127,2.612,3.047,2.621,3.044,2.325,2.868,3.382,2.878,2.914,2.942,3.276,2.69,3.335,3.609,3.068,2.044,3.099,3.625,3.685,2.939,3.052,3.068,3.597,3.569,3.212,3.106,3.046,3.056,3.066,2.631,2.932,2.751,2.674,2.45,2.357,2.642,2.865,2.877,2.555,2.886,2.987,3.58,3.492,3.51,3.529,3.381,2.792,3.32,3.279,3.283,3.388,2.919,2.841,3.266,2.915,3.567,2.835,2.519,3.349,3.311,3.265,2.712,2.979,2.778,3.504,2.472,2.527,2.673,2.594,2.215,2.513,2.28,2.545,2.551,2.676,2.582,2.402,2.509,2.607,2.122,2.089,2.293,2.628,2.758,2.736,2.093,1.903,2.104,2.615,2.609,2.393,2.621,2.505,3.042,2.865,2.381,2.557,2.568,2.814,3.274,2.582,2.725,2.425,2.679,3.45,2.458,2.762,3.183,3.033,2.468,2.731,2.838,2.717,2.756,2.816,2.578,2.629,2.698,2.416,2.613,3.012,2.653,2.169,2.323,2.497,2.619,3.424,3.45,2.865,3.067,3.075,3.153,2.164,2.947,2.341,2.448,2.887,2.989,2.524,3.029,2.965,2.058,2.945,3.677,1.915,2.923,3.068,2.578,2.656,3.621,3.038,3.443,3.438,2.898,3.024,2.87,3.492,2.675,3.139,2.332,2.584,2.28,1.97,1.99,2.982,2.759,3.266,3.077,2.774,2.544,2.469,3.377,3.4,2.727,2.946,2.383,2.502,2.998,3.043,2.904,2.633,2.591,2.135,2.6,2.527,2.525,2.541,2.188,2.182,2.52,2.083,2.86,2.748,3.065,3.118,2.923,3.109,2.072,3.075,2.891,2.757,2.253,2.483,2.78,2.784,2.247,2.846,2.23,3.016,3.196,2.963,2.671,2.917,3.002,2.15,2.661,2.621,3.05,3.25,3.347,3.477,2.994,3.427,2.822,3.697,3.42,3.482,2.987,2.123,2.666,2.853,3.608,2.516,3.695,2.699,2.375,2.411,1.909,2.597,2.986,3.056,3.081,2.74,2.34,2.939,3.604,2.644,3.006,3.007,2.463,2.254,2.82,2.002,2.617,3.644,2.907,2.59,2.831,3.142,2.881,2.714,3.053,2.714,2.979,2.699,2.535,2.315,3.188,3.654,3.643,3.638,2.728,2.542,2.457,2.743,3.493,2.997,2.85,3.123,3.105,2.222,2.653,2.257,2.582,2.162,2.668,3.219,2.745,2.844,2.525,2.929,2.669,3.01,2.706,3.576,3.096,3.598,2.388,2.641,2.661,2.973,2.656,2.383,2.57,3.021,2.136,2.302,3.506,2.819,2.349,3.377,2.545,2.581,3.021,2.831,2.123,2.735,2.095,3.649,2.751,3.557,2.646,2.742,2.672,2.75,2.772,2.846,3.568,3.093,2.245,2.273,2.604,2.34,3.653,3.0,2.409,3.683,2.57,2.669,2.736,2.65,2.123,2.557,3.057,2.74,2.981,2.297,2.749,2.298,2.923,3.593,2.479,2.701,3.38,2.515,2.919,2.734,2.735,2.706,3.597,3.053,2.587,2.447,3.023,2.57,2.703,2.157,2.836,3.442,2.504,2.361,2.6,2.99,3.571,2.758,2.621,3.608,2.182,2.93,2.649,2.49,2.559,3.61,3.039,2.823,3.602,2.118,3.057,2.58,2.202,2.935,2.422,3.55,3.598,2.083,2.021,2.948,3.516,2.092,2.989,2.363,3.129,2.993,2.238,2.955,2.875,3.198,2.967,2.35,2.248,3.52,2.84,2.595,2.785,3.15,3.079,3.154,3.581,3.536,3.138,3.126,3.144,2.823,2.971,3.106,3.012,3.556,3.035,2.747,3.019,3.396,3.149,2.858,3.248,2.299,2.368,2.17,2.954,3.385,2.865,3.308,2.979,3.114,3.44,3.209,2.146,3.123,3.444,3.439,3.539,3.489,2.695,3.498,2.924,3.534,3.165,3.053,2.933,2.936,3.064,2.232,2.267,3.566,3.578,3.443,2.946,3.007,2.592,3.263,2.932,2.972,2.83,3.25,2.865,3.455,2.496,3.388,3.079,3.041,3.066,2.155,3.422,3.406,2.992,2.879,3.467,2.849,2.97,3.581,2.941,2.737,2.892,2.836,3.11,3.08,3.005,3.406,3.216,3.097,2.964,2.946,3.079,2.707,2.892,2.945,2.935,2.732,2.9,3.003,3.531,2.898,2.852,3.023,3.535,2.819,3.023
1994-10-28,2.752,2.881,3.712,3.091,3.817,2.827,3.074,2.528,3.698,3.62,3.284,3.604,3.805,2.79,3.024,2.667,2.769,2.697,2.824,3.538,3.449,3.042,3.838,3.444,3.676,2.393,2.302,3.776,3.739,3.193,3.234,3.16,3.439,2.718,3.725,2.92,3.587,2.963,2.355,2.606,3.712,3.505,3.531,3.211,3.37,3.456,2.599,2.188,2.248,2.88,3.588,2.665,2.87,2.805,2.029,3.827,3.901,3.051,3.506,3.29,2.892,3.026,3.15,3.694,2.92,2.563,2.952,2.845,2.249,2.454,3.329,2.693,3.101,2.751,3.293,2.652,3.224,3.926,3.893,2.278,3.118,2.766,3.67,3.586,3.221,3.081,2.855,3.057,3.262,2.919,3.182,2.927,3.179,2.363,2.931,3.447,2.82,2.856,2.986,3.703,2.727,3.761,3.713,3.204,2.081,3.234,3.729,3.959,3.019,3.187,3.203,3.853,3.825,3.638,3.528,3.503,3.004,2.995,2.666,2.862,3.082,2.675,2.466,2.377,2.639,2.929,2.941,2.551,2.935,2.916,3.603,3.559,3.614,3.633,3.526,2.722,3.743,3.357,3.36,3.796,2.957,2.784,3.205,2.848,3.715,3.104,2.516,3.442,3.389,3.348,2.654,2.917,3.085,3.545,2.516,2.557,2.622,2.538,2.163,2.543,2.234,2.489,2.495,2.62,2.612,2.431,2.557,2.639,2.071,2.108,2.313,2.572,2.708,2.734,2.041,1.846,2.052,2.56,2.553,2.342,2.571,2.463,3.064,2.888,2.415,2.506,2.517,2.764,3.247,2.532,2.674,2.381,2.629,3.409,2.407,2.721,3.12,2.986,2.453,2.744,2.788,2.782,3.04,2.77,2.522,2.589,2.658,2.441,2.563,3.288,2.614,2.191,2.35,2.516,2.609,3.499,3.525,2.853,3.011,3.125,3.61,2.183,2.995,2.361,2.47,2.823,3.034,2.515,3.009,3.014,2.078,2.995,3.81,1.935,2.853,3.004,2.512,2.653,3.855,3.083,3.654,3.513,2.886,3.068,2.914,3.568,2.609,3.081,2.34,2.544,2.318,1.989,2.009,3.365,2.709,3.222,3.167,2.723,2.574,2.493,3.322,3.345,2.725,2.934,2.405,2.45,3.353,3.397,3.232,2.665,2.624,2.159,2.56,2.811,2.808,2.563,2.207,2.202,2.558,2.117,2.802,2.76,3.074,3.458,2.911,3.244,2.057,3.147,2.911,3.088,2.197,2.427,2.776,2.786,2.268,2.821,2.234,3.142,3.134,3.188,2.668,2.86,2.938,2.185,2.622,2.618,3.011,3.189,3.422,3.715,3.129,3.565,2.812,3.759,3.496,3.507,3.031,2.147,2.767,2.841,3.865,2.546,3.799,2.968,2.399,2.456,1.929,2.557,3.03,3.426,3.506,2.697,2.358,3.008,3.719,2.975,3.055,3.138,2.43,2.298,2.864,2.022,2.65,3.748,2.9,2.627,2.84,3.278,3.255,2.663,3.073,2.656,3.114,2.639,2.544,2.264,3.614,3.677,3.899,3.894,2.667,2.574,2.489,2.685,3.743,3.132,2.792,3.58,3.563,2.25,2.592,2.253,2.889,2.11,2.666,3.645,2.706,2.883,2.458,3.225,2.667,2.957,3.038,3.821,3.231,3.854,2.323,2.678,2.694,3.033,2.59,2.345,2.615,3.066,2.18,2.25,3.529,2.776,2.346,3.632,2.577,2.581,3.093,2.875,2.147,2.677,2.119,3.753,3.083,3.813,2.683,2.682,2.611,2.933,2.769,2.789,3.824,3.228,2.241,2.221,2.649,2.273,3.816,3.047,2.361,3.81,2.602,2.63,2.692,2.607,2.147,2.501,3.514,2.697,2.928,2.293,2.698,2.295,2.905,3.85,2.431,2.958,3.424,2.472,2.907,2.691,2.725,2.709,3.853,3.188,2.588,2.477,3.158,2.529,2.66,2.107,2.824,3.466,2.536,2.309,2.632,3.125,3.622,2.76,2.559,3.864,2.131,3.064,2.582,2.522,2.516,3.866,3.083,2.81,3.859,2.142,3.185,2.538,2.146,2.947,2.449,3.806,3.854,2.026,2.042,2.992,3.772,2.036,3.043,2.305,3.241,2.937,2.262,3.022,2.86,3.286,3.423,2.374,2.272,3.776,2.828,2.626,2.82,3.192,3.168,3.228,3.665,3.631,3.221,3.21,3.224,2.878,2.973,3.167,3.462,3.812,3.482,2.75,3.463,3.435,3.575,2.878,3.674,2.331,2.399,2.167,2.998,3.427,2.853,3.728,3.35,3.552,3.462,3.635,2.142,3.184,3.547,3.673,3.643,3.592,2.732,3.822,2.878,3.638,3.226,3.104,2.931,2.956,3.122,2.228,2.264,3.67,3.692,3.465,2.99,3.066,2.551,3.301,2.992,3.349,3.2,3.288,2.909,3.627,2.533,3.628,3.504,3.124,3.182,2.151,3.677,3.51,3.029,2.866,3.723,2.837,3.014,3.657,3.313,2.706,2.936,2.856,3.569,3.474,3.413,3.661,3.278,3.523,3.093,3.402,3.15,2.709,2.88,2.892,2.922,2.735,2.944,3.105,3.787,2.943,2.912,3.48,3.791,2.806,3.074
1994-10-29,2.878,2.854,3.52,2.913,3.526,2.797,2.909,2.652,3.398,3.317,3.139,3.449,3.519,2.759,2.987,2.636,2.888,2.826,2.957,3.237,3.1,3.029,3.545,3.125,3.356,2.433,2.341,3.456,3.419,3.047,3.078,2.961,3.303,2.849,3.451,2.667,3.25,2.698,2.274,2.668,3.392,3.16,3.22,3.193,3.193,3.165,2.561,2.193,2.166,2.727,3.268,2.734,2.618,2.918,2.04,3.512,3.605,3.188,3.215,3.13,3.013,2.873,3.004,3.424,3.011,2.63,3.044,2.693,2.357,2.594,3.144,2.769,3.064,2.884,3.085,2.802,3.208,3.631,3.598,2.34,2.966,2.899,3.407,3.323,3.075,3.049,2.987,3.2,3.116,2.767,3.036,2.775,3.034,2.296,2.678,3.133,2.953,2.989,2.948,3.44,2.696,3.499,3.393,3.058,2.014,3.088,3.409,3.668,2.771,3.041,3.057,3.558,3.53,3.449,3.339,3.311,3.16,3.147,2.742,3.013,2.917,2.704,2.453,2.353,2.706,2.678,2.69,2.618,2.941,3.067,3.253,3.226,3.294,3.314,3.369,2.872,3.48,3.053,3.056,3.53,2.974,2.917,3.347,2.995,3.422,2.923,2.582,3.138,3.085,3.044,2.787,3.054,2.933,3.206,2.454,2.595,2.743,2.659,2.288,2.58,2.351,2.61,2.616,2.741,2.65,2.469,2.469,2.679,2.195,2.119,2.324,2.694,2.838,2.797,2.165,1.98,2.176,2.681,2.674,2.466,2.696,2.576,3.083,2.902,2.358,2.632,2.642,2.89,3.345,2.66,2.801,2.491,2.755,3.537,2.532,2.84,3.26,3.111,2.535,2.797,2.915,2.811,2.901,2.889,2.644,2.706,2.777,2.407,2.689,3.124,2.734,2.198,2.378,2.535,2.691,3.208,3.234,2.944,3.142,3.063,3.419,2.194,2.942,2.337,2.47,2.962,2.991,2.593,3.136,2.982,2.088,2.919,3.495,1.946,3.004,3.144,2.652,2.716,3.556,3.045,3.356,3.222,2.978,3.031,2.876,3.276,2.75,3.215,2.398,2.664,2.259,1.999,2.019,3.179,2.839,3.348,3.189,2.846,2.611,2.517,3.454,3.478,2.787,3.026,2.384,2.576,3.176,3.221,3.069,2.706,2.664,2.18,2.686,2.67,2.668,2.576,2.218,2.213,2.512,2.057,2.935,2.807,3.188,3.243,3.003,3.098,2.137,2.88,2.963,2.924,2.332,2.548,2.842,2.845,2.278,2.92,2.278,3.013,3.277,3.035,2.733,2.995,3.077,2.124,2.742,2.684,3.135,3.332,3.13,3.418,2.983,3.264,2.899,3.424,3.177,3.161,2.994,2.159,2.779,2.933,3.569,2.582,3.479,2.845,2.412,2.382,1.939,2.677,2.993,3.242,3.243,2.826,2.343,2.737,3.398,2.81,3.022,3.134,2.531,2.216,2.826,2.033,2.69,3.428,2.97,2.596,2.881,3.132,3.07,2.791,2.767,2.788,2.968,2.773,2.549,2.388,3.351,3.327,3.604,3.599,2.798,2.614,2.529,2.818,3.454,2.986,2.925,3.388,3.371,2.208,2.723,2.315,2.736,2.234,2.728,3.382,2.821,2.898,2.598,3.142,2.728,3.113,2.873,3.525,3.086,3.558,2.461,2.647,2.734,3.023,2.731,2.457,2.549,3.028,2.098,2.375,3.179,2.906,2.405,3.336,2.618,2.616,2.825,2.837,2.159,2.81,2.131,3.432,2.917,3.518,2.652,2.813,2.742,2.871,2.837,2.921,3.529,3.082,2.303,2.346,2.589,2.413,3.505,3.013,2.486,3.492,2.642,2.75,2.812,2.737,2.159,2.631,3.322,2.827,3.084,2.355,2.822,2.351,3.002,3.554,2.56,2.85,3.092,2.6,2.999,2.821,2.809,2.729,3.557,3.042,2.622,2.462,3.012,2.639,2.789,2.228,2.915,3.118,2.577,2.435,2.626,2.979,3.28,2.78,2.697,3.569,2.255,2.918,2.723,2.562,2.645,3.571,3.046,2.888,3.563,2.161,3.036,2.664,2.279,3.001,2.455,3.511,3.559,2.161,2.053,3.007,3.477,2.17,3.042,2.441,3.139,3.07,2.275,2.999,2.954,3.347,3.231,2.387,2.284,3.481,2.919,2.621,2.805,3.161,2.94,2.964,3.372,3.357,2.973,2.963,2.97,2.876,3.045,3.151,3.258,3.516,3.272,2.77,3.243,3.096,3.312,2.93,3.411,2.37,2.439,2.226,2.96,3.089,2.944,3.464,3.165,3.318,3.113,3.372,2.203,3.168,3.227,3.399,3.323,3.273,2.78,3.54,3.028,3.318,3.21,3.041,3.006,3.008,3.084,2.291,2.32,3.35,3.376,3.116,2.952,3.049,2.678,3.377,2.983,3.163,3.014,3.364,2.871,3.332,2.58,3.354,3.242,3.073,3.028,2.212,3.382,3.19,3.093,2.958,3.427,2.928,2.977,3.338,3.127,2.81,2.899,2.908,3.377,3.325,3.226,3.366,3.261,3.259,2.944,3.21,2.881,2.731,2.971,3.047,3.014,2.754,2.906,2.944,3.492,2.957,2.902,3.288,3.495,2.898,3.076
1994-10-30,2.792,2.765,3.427,2.862,3.507,2.9,2.837,2.55,3.396,3.333,3.098,3.405,3.497,2.864,3.11,2.739,2.788,2.724,2.855,3.244,3.148,2.953,3.526,3.158,3.378,2.4,2.309,3.478,3.441,3.006,3.042,2.945,3.205,2.748,3.43,2.685,3.291,2.723,2.468,2.644,3.414,3.206,3.244,3.264,3.116,3.185,2.676,2.238,2.36,2.661,3.302,2.705,2.635,2.828,2.078,3.526,3.591,3.072,3.235,3.096,2.907,2.807,2.963,3.387,2.935,2.602,2.968,2.626,2.275,2.484,3.063,2.727,3.187,2.782,3.017,2.684,3.274,3.615,3.582,2.314,2.93,2.797,3.346,3.261,3.034,3.157,2.886,3.091,3.075,2.7,2.995,2.708,2.992,2.459,2.695,3.159,2.851,2.887,3.072,3.378,2.799,3.438,3.415,3.017,2.175,3.047,3.431,3.647,2.783,3.0,3.016,3.542,3.513,3.36,3.251,3.217,3.036,3.029,2.644,2.895,2.845,2.741,2.552,2.466,2.679,2.694,2.707,2.591,2.86,2.949,3.302,3.26,3.316,3.335,3.326,2.754,3.42,3.072,3.075,3.474,2.891,2.815,3.239,2.881,3.425,2.875,2.555,3.155,3.105,3.062,2.684,2.949,2.867,3.249,2.617,2.566,2.65,2.566,2.2,2.551,2.271,2.516,2.522,2.648,2.621,2.44,2.674,2.648,2.107,2.154,2.36,2.6,2.736,2.772,2.077,1.884,2.088,2.588,2.581,2.38,2.61,2.494,3.118,2.944,2.504,2.545,2.556,2.805,3.29,2.569,2.714,2.416,2.669,3.442,2.444,2.751,3.153,3.015,2.478,2.762,2.829,2.729,2.84,2.8,2.55,2.617,2.685,2.52,2.602,3.061,2.64,2.243,2.375,2.568,2.63,3.227,3.254,2.868,3.044,3.225,3.325,2.229,3.09,2.445,2.534,2.854,3.123,2.539,3.022,3.09,2.123,3.106,3.51,1.982,2.886,3.037,2.542,2.691,3.546,3.169,3.349,3.241,2.901,3.154,2.999,3.296,2.639,3.114,2.356,2.57,2.407,2.034,2.054,3.096,2.738,3.242,3.095,2.751,2.583,2.523,3.357,3.379,2.763,2.949,2.477,2.487,3.099,3.145,2.999,2.674,2.632,2.188,2.585,2.609,2.607,2.617,2.253,2.248,2.64,2.205,2.833,2.717,3.068,3.18,2.926,3.057,2.079,2.895,2.872,2.852,2.236,2.454,2.748,2.753,2.327,2.823,2.278,2.967,3.168,2.979,2.639,2.88,2.97,2.274,2.648,2.657,3.039,3.223,3.15,3.405,2.942,3.271,2.83,3.46,3.21,3.207,3.117,2.203,2.685,2.856,3.553,2.561,3.501,2.775,2.457,2.565,1.976,2.583,3.116,3.161,3.181,2.724,2.443,2.754,3.418,2.738,3.131,3.035,2.468,2.411,2.949,2.071,2.658,3.45,2.94,2.698,2.886,3.091,2.988,2.703,2.809,2.686,2.927,2.669,2.621,2.301,3.29,3.376,3.587,3.582,2.696,2.582,2.497,2.716,3.438,2.944,2.823,3.294,3.277,2.331,2.622,2.289,2.67,2.147,2.704,3.32,2.729,2.815,2.488,3.039,2.705,2.989,2.8,3.511,3.045,3.542,2.352,2.75,2.703,2.946,2.62,2.385,2.719,3.152,2.292,2.288,3.228,2.804,2.385,3.32,2.586,2.642,2.842,2.96,2.203,2.707,2.176,3.454,2.845,3.501,2.755,2.711,2.64,2.788,2.81,2.819,3.513,3.041,2.277,2.259,2.748,2.302,3.512,3.128,2.397,3.509,2.61,2.656,2.717,2.634,2.203,2.529,3.229,2.725,2.959,2.329,2.721,2.336,2.923,3.538,2.458,2.771,3.129,2.498,2.922,2.719,2.746,2.782,3.541,3.001,2.649,2.541,2.971,2.537,2.687,2.143,2.839,3.166,2.545,2.347,2.7,2.938,3.32,2.834,2.587,3.552,2.168,2.877,2.613,2.53,2.542,3.554,3.169,2.791,3.547,2.178,2.998,2.564,2.185,2.912,2.51,3.494,3.542,2.065,2.09,2.924,3.46,2.074,2.962,2.343,3.086,2.968,2.32,2.925,2.876,3.231,3.137,2.432,2.329,3.464,2.843,2.695,2.894,3.277,2.938,2.979,3.393,3.368,2.984,2.973,2.983,2.797,2.951,3.216,3.17,3.5,3.187,2.823,3.162,3.139,3.25,2.839,3.35,2.338,2.407,2.204,3.083,3.132,2.868,3.404,3.084,3.243,3.161,3.311,2.177,3.233,3.249,3.378,3.344,3.294,2.741,3.506,2.905,3.34,3.276,3.205,2.912,2.917,3.194,2.262,2.304,3.371,3.395,3.165,3.076,3.115,2.576,3.283,2.905,3.081,2.933,3.269,2.995,3.331,2.54,3.331,3.18,3.007,2.994,2.187,3.365,3.211,3.023,2.882,3.41,2.852,3.1,3.372,3.046,2.712,3.022,2.817,3.283,3.227,3.139,3.349,3.327,3.198,2.905,3.116,2.898,2.78,2.895,2.923,2.938,2.809,3.029,2.915,3.475,2.875,2.825,3.194,3.479,2.821,3.116
1994-10-31,2.797,2.844,3.594,2.967,3.606,2.905,2.96,2.561,3.469,3.378,3.158,3.47,3.598,2.869,3.115,2.743,2.797,2.733,2.861,3.302,3.164,2.993,3.626,3.189,3.422,2.422,2.33,3.523,3.485,3.066,3.1,2.993,3.346,2.753,3.521,2.714,3.313,2.747,2.462,2.655,3.459,3.223,3.278,3.281,3.249,3.22,2.678,2.245,2.353,2.775,3.333,2.716,2.665,2.839,2.085,3.582,3.684,3.082,3.271,3.153,2.918,2.922,3.023,3.503,2.952,2.614,2.984,2.74,2.282,2.486,3.201,2.739,3.192,2.787,3.146,2.687,3.293,3.712,3.679,2.325,2.984,2.802,3.5,3.415,3.094,3.165,2.891,3.096,3.135,2.815,3.054,2.823,3.052,2.454,2.725,3.191,2.857,2.893,3.077,3.533,2.804,3.592,3.459,3.076,2.17,3.107,3.476,3.751,2.819,3.06,3.076,3.639,3.61,3.517,3.406,3.384,3.046,3.033,2.677,2.898,2.968,2.746,2.552,2.466,2.691,2.725,2.737,2.602,2.897,2.953,3.318,3.291,3.36,3.38,3.39,2.757,3.573,3.109,3.112,3.622,2.924,2.82,3.245,2.885,3.486,2.976,2.566,3.197,3.141,3.1,2.689,2.953,2.982,3.27,2.615,2.587,2.655,2.569,2.204,2.573,2.275,2.52,2.525,2.652,2.643,2.46,2.667,2.67,2.11,2.162,2.368,2.604,2.743,2.784,2.08,1.886,2.091,2.591,2.585,2.383,2.615,2.5,3.129,2.954,2.501,2.55,2.56,2.81,3.299,2.574,2.719,2.421,2.673,3.452,2.448,2.759,3.157,3.023,2.488,2.779,2.834,2.769,2.946,2.806,2.553,2.625,2.694,2.52,2.606,3.167,2.648,2.25,2.391,2.577,2.645,3.263,3.29,2.884,3.05,3.227,3.492,2.237,3.092,2.445,2.54,2.858,3.127,2.552,3.041,3.098,2.131,3.103,3.565,1.99,2.889,3.041,2.544,2.703,3.635,3.174,3.43,3.277,2.918,3.16,3.004,3.332,2.642,3.119,2.371,2.578,2.405,2.042,2.062,3.238,2.744,3.253,3.146,2.757,2.604,2.538,3.364,3.385,2.774,2.966,2.479,2.491,3.232,3.277,3.121,2.697,2.655,2.201,2.594,2.715,2.713,2.626,2.261,2.256,2.641,2.201,2.838,2.743,3.097,3.307,2.943,3.117,2.089,2.93,2.901,2.975,2.239,2.457,2.769,2.776,2.334,2.838,2.287,3.024,3.174,3.068,2.66,2.887,2.974,2.27,2.656,2.669,3.049,3.229,3.185,3.496,3.002,3.329,2.846,3.49,3.241,3.224,3.122,2.212,2.739,2.873,3.65,2.582,3.546,2.879,2.466,2.56,1.984,2.592,3.121,3.299,3.335,2.733,2.443,2.787,3.467,2.861,3.14,3.1,2.474,2.404,2.953,2.078,2.681,3.495,2.951,2.703,2.897,3.151,3.127,2.708,2.823,2.691,2.987,2.674,2.622,2.305,3.443,3.392,3.685,3.68,2.7,2.604,2.519,2.72,3.533,3.004,2.828,3.461,3.444,2.33,2.625,2.3,2.784,2.15,2.715,3.474,2.739,2.849,2.49,3.156,2.717,2.999,2.924,3.604,3.104,3.639,2.354,2.754,2.725,2.986,2.623,2.391,2.716,3.157,2.285,2.291,3.244,2.813,2.395,3.416,2.608,2.648,2.875,2.965,2.212,2.712,2.184,3.499,2.969,3.598,2.76,2.715,2.643,2.867,2.822,2.825,3.61,3.101,2.288,2.262,2.747,2.304,3.577,3.135,2.402,3.562,2.633,2.664,2.726,2.643,2.212,2.533,3.395,2.734,2.969,2.34,2.728,2.345,2.938,3.635,2.464,2.871,3.153,2.506,2.939,2.728,2.761,2.785,3.638,3.061,2.655,2.547,3.031,2.546,2.696,2.146,2.855,3.182,2.567,2.351,2.708,2.998,3.346,2.837,2.591,3.649,2.171,2.936,2.615,2.552,2.551,3.651,3.175,2.81,3.644,2.19,3.055,2.573,2.188,2.938,2.519,3.591,3.639,2.067,2.098,2.96,3.557,2.077,3.0,2.347,3.14,2.974,2.328,2.967,2.892,3.285,3.303,2.441,2.338,3.561,2.859,2.702,2.901,3.283,2.979,3.013,3.428,3.406,3.018,3.008,3.017,2.835,2.975,3.235,3.334,3.597,3.349,2.826,3.323,3.16,3.404,2.868,3.504,2.36,2.429,2.213,3.088,3.153,2.884,3.557,3.222,3.402,3.177,3.464,2.187,3.252,3.293,3.469,3.389,3.338,2.766,3.626,2.917,3.384,3.294,3.206,2.934,2.946,3.205,2.273,2.313,3.416,3.443,3.18,3.081,3.133,2.585,3.318,2.945,3.221,3.071,3.304,2.999,3.4,2.565,3.424,3.333,3.053,3.046,2.197,3.461,3.255,3.053,2.898,3.507,2.868,3.105,3.403,3.184,2.725,3.027,2.846,3.45,3.375,3.289,3.445,3.346,3.351,2.962,3.282,2.931,2.783,2.912,2.933,2.955,2.812,3.034,2.962,3.572,2.91,2.864,3.36,3.576,2.838,3.135
1994-11-01,2.411,2.439,3.087,2.59,3.243,2.629,2.518,2.179,3.116,3.032,2.743,3.024,3.227,2.594,2.78,2.467,2.317,2.352,2.381,2.952,2.874,2.53,3.264,2.834,3.132,2.065,1.973,3.232,3.195,2.65,2.693,2.623,2.847,2.278,3.165,2.432,3.008,2.48,2.174,2.25,3.168,2.928,2.94,2.898,2.775,2.891,2.411,1.971,2.065,2.366,2.979,2.277,2.382,2.363,1.783,3.278,3.332,2.604,2.941,2.75,2.479,2.514,2.607,3.114,2.48,2.174,2.513,2.332,1.934,2.041,2.706,2.285,2.858,2.309,2.68,2.208,2.905,3.355,3.321,1.915,2.565,2.322,3.059,2.974,2.678,2.816,2.412,2.582,2.72,2.406,2.639,2.414,2.636,2.217,2.443,2.86,2.377,2.414,2.742,3.092,2.528,3.151,3.169,2.661,1.933,2.691,3.185,3.384,2.532,2.644,2.66,3.28,3.252,3.014,2.903,2.876,2.583,2.555,2.288,2.42,2.526,2.362,2.204,2.136,2.251,2.441,2.453,2.162,2.43,2.475,3.027,3.001,3.07,3.09,2.946,2.28,3.133,2.765,2.768,3.19,2.463,2.34,2.731,2.393,3.13,2.604,2.126,2.851,2.797,2.755,2.209,2.504,2.574,2.959,2.307,2.257,2.282,2.19,1.816,2.242,1.885,2.139,2.145,2.272,2.313,2.131,2.375,2.313,1.721,1.883,2.09,2.223,2.349,2.38,1.691,1.464,1.704,2.211,2.205,1.995,2.228,2.159,2.8,2.634,2.28,2.163,2.173,2.423,2.911,2.182,2.33,2.086,2.286,3.082,2.056,2.407,2.719,2.648,2.155,2.453,2.446,2.389,2.568,2.44,2.172,2.278,2.344,2.276,2.218,2.724,2.296,1.95,2.057,2.245,2.192,2.934,2.961,2.412,2.589,2.916,2.985,1.959,2.776,2.146,2.226,2.419,2.799,2.108,2.555,2.75,1.853,2.799,3.261,1.688,2.412,2.602,2.1,2.298,3.287,2.839,3.076,2.948,2.445,2.825,2.669,3.003,2.197,2.663,2.04,2.226,2.159,1.763,1.783,2.741,2.35,2.814,2.708,2.382,2.274,2.237,2.903,2.913,2.37,2.493,2.222,2.09,2.759,2.805,2.686,2.339,2.297,1.902,2.211,2.338,2.336,2.305,1.983,1.978,2.381,1.981,2.358,2.286,2.628,2.848,2.47,2.701,1.756,2.617,2.423,2.533,1.817,2.077,2.314,2.32,1.98,2.358,1.904,2.603,2.66,2.64,2.205,2.407,2.535,2.051,2.304,2.229,2.689,2.715,2.856,3.139,2.586,2.979,2.384,3.199,2.886,2.931,2.788,1.846,2.294,2.4,3.291,2.232,3.255,2.47,2.1,2.264,1.682,2.239,2.786,2.804,2.894,2.351,2.102,2.48,3.157,2.419,2.791,2.624,2.08,2.116,2.618,1.776,2.323,3.204,2.549,2.427,2.529,2.735,2.63,2.313,2.569,2.211,2.571,2.201,2.271,1.917,3.003,3.101,3.326,3.321,2.288,2.247,2.162,2.241,3.183,2.588,2.348,2.954,2.936,2.093,2.212,1.889,2.376,1.762,2.311,3.033,2.263,2.388,2.045,2.663,2.314,2.535,2.481,3.246,2.688,3.281,1.905,2.478,2.368,2.522,2.177,1.963,2.411,2.822,1.997,1.903,2.953,2.431,1.988,3.058,2.25,2.259,2.557,2.63,1.846,2.232,1.818,3.208,2.526,3.24,2.483,2.303,2.231,2.421,2.383,2.344,3.251,2.685,1.877,1.874,2.435,1.859,3.26,2.792,1.956,3.261,2.275,2.311,2.248,2.261,1.845,2.129,2.887,2.352,2.507,1.93,2.251,1.94,2.465,3.276,2.076,2.428,2.842,2.125,2.467,2.347,2.304,2.408,3.28,2.645,2.267,2.26,2.615,2.089,2.314,1.768,2.383,2.89,2.209,1.962,2.353,2.582,3.051,2.46,2.144,3.291,1.782,2.521,2.169,2.194,2.169,3.293,2.839,2.356,3.285,1.871,2.637,2.201,1.773,2.464,2.156,3.233,3.281,1.645,1.795,2.49,3.199,1.655,2.537,1.908,2.708,2.487,1.962,2.508,2.419,2.81,2.796,2.075,1.972,3.203,2.387,2.347,2.552,2.944,2.628,2.689,3.044,2.993,2.658,2.644,2.668,2.369,2.496,2.847,2.839,3.239,2.861,2.449,2.843,2.849,2.963,2.39,3.063,2.002,2.071,1.804,2.754,2.839,2.412,3.118,2.726,2.935,2.886,3.024,1.777,2.864,3.003,3.113,3.098,3.048,2.334,3.234,2.45,3.093,2.906,2.9,2.456,2.469,2.865,1.858,1.907,3.125,3.148,2.89,2.746,2.755,2.202,2.79,2.481,2.724,2.575,2.777,2.664,3.075,2.133,3.065,2.893,2.603,2.626,1.787,3.103,2.965,2.569,2.426,3.149,2.396,2.77,3.047,2.688,2.246,2.692,2.369,2.941,2.872,2.789,3.087,2.957,2.91,2.545,2.775,2.617,2.405,2.439,2.47,2.482,2.438,2.699,2.539,3.214,2.441,2.4,2.853,3.217,2.365,2.74
1994-11-02,2.529,2.533,3.186,2.62,3.198,2.755,2.58,2.288,3.037,2.918,2.741,3.023,3.189,2.721,2.932,2.593,2.425,2.462,2.494,2.854,2.698,2.588,3.219,2.718,3.006,2.173,2.081,3.106,3.069,2.648,2.682,2.575,2.95,2.389,3.122,2.327,2.846,2.362,2.332,2.371,3.043,2.757,2.808,3.042,2.842,2.772,2.538,2.083,2.223,2.424,2.862,2.408,2.278,2.476,1.902,3.168,3.277,2.721,2.822,2.736,2.586,2.571,2.605,3.103,2.594,2.305,2.626,2.389,2.035,2.151,2.775,2.413,3.01,2.421,2.723,2.326,3.048,3.306,3.272,2.036,2.553,2.434,3.098,3.013,2.676,2.965,2.524,2.703,2.718,2.463,2.637,2.472,2.634,2.349,2.338,2.723,2.489,2.526,2.893,3.131,2.654,3.19,3.044,2.659,2.063,2.689,3.06,3.345,2.437,2.642,2.658,3.231,3.203,3.103,2.989,2.975,2.716,2.674,2.393,2.538,2.588,2.497,2.356,2.289,2.382,2.338,2.35,2.293,2.496,2.594,2.851,2.853,2.945,2.965,2.943,2.398,3.171,2.639,2.643,3.22,2.532,2.452,2.852,2.512,3.04,2.628,2.257,2.732,2.673,2.632,2.321,2.614,2.632,2.803,2.461,2.358,2.379,2.285,1.932,2.344,2.002,2.234,2.24,2.368,2.415,2.232,2.532,2.422,1.838,1.994,2.201,2.318,2.457,2.501,1.808,1.588,1.82,2.306,2.3,2.112,2.345,2.261,2.928,2.763,2.402,2.28,2.291,2.541,3.033,2.299,2.449,2.188,2.404,3.193,2.173,2.512,2.83,2.751,2.257,2.556,2.565,2.47,2.623,2.542,2.268,2.38,2.446,2.399,2.336,2.766,2.398,2.071,2.17,2.372,2.308,2.815,2.842,2.526,2.702,3.071,3.083,2.07,2.93,2.288,2.359,2.528,2.951,2.224,2.684,2.899,1.963,2.955,3.15,1.806,2.53,2.712,2.209,2.419,3.227,2.991,3.007,2.829,2.559,2.976,2.82,2.884,2.307,2.775,2.141,2.328,2.289,1.873,1.893,2.814,2.457,2.922,2.799,2.48,2.376,2.344,3.016,3.026,2.492,2.607,2.344,2.207,2.825,2.871,2.748,2.449,2.407,2.008,2.32,2.391,2.389,2.433,2.094,2.089,2.509,2.102,2.47,2.364,2.757,2.886,2.584,2.699,1.857,2.51,2.51,2.595,1.943,2.172,2.399,2.402,2.119,2.46,2.029,2.608,2.781,2.669,2.29,2.52,2.645,2.173,2.406,2.36,2.795,2.836,2.737,3.083,2.584,2.88,2.498,3.047,2.77,2.758,2.939,1.989,2.384,2.514,3.243,2.343,3.129,2.532,2.244,2.421,1.8,2.341,2.938,2.873,2.932,2.461,2.252,2.369,3.036,2.481,2.941,2.718,2.199,2.274,2.769,1.894,2.433,3.078,2.671,2.552,2.654,2.734,2.7,2.433,2.415,2.323,2.569,2.312,2.41,2.034,3.041,2.925,3.278,3.272,2.391,2.356,2.271,2.352,3.135,2.586,2.46,3.052,3.035,2.215,2.315,2.011,2.433,1.878,2.432,3.072,2.375,2.456,2.155,2.771,2.435,2.668,2.543,3.193,2.687,3.232,2.014,2.604,2.478,2.581,2.287,2.091,2.567,2.974,2.154,2.02,2.777,2.542,2.11,3.009,2.36,2.392,2.45,2.781,1.988,2.344,1.96,3.083,2.588,3.191,2.609,2.406,2.334,2.494,2.514,2.457,3.203,2.683,1.999,1.991,2.589,1.968,3.164,2.942,2.081,3.146,2.385,2.414,2.36,2.371,1.988,2.233,2.986,2.462,2.639,2.051,2.359,2.064,2.579,3.227,2.183,2.499,2.685,2.234,2.58,2.457,2.42,2.546,3.231,2.643,2.4,2.384,2.613,2.19,2.424,1.881,2.496,2.715,2.318,2.079,2.499,2.58,2.891,2.598,2.254,3.242,1.898,2.518,2.279,2.303,2.279,3.244,2.991,2.445,3.237,1.987,2.631,2.308,1.897,2.549,2.301,3.184,3.232,1.77,1.914,2.561,3.15,1.78,2.6,2.033,2.726,2.601,2.105,2.561,2.533,2.934,2.894,2.219,2.115,3.154,2.501,2.494,2.701,3.096,2.553,2.585,2.936,2.899,2.571,2.558,2.576,2.432,2.589,2.99,2.926,3.19,2.943,2.587,2.917,2.692,3.002,2.477,3.101,2.11,2.18,1.926,2.905,2.685,2.526,3.154,2.795,2.997,2.711,3.062,1.898,3.007,2.877,3.07,2.972,2.923,2.464,3.221,2.581,2.968,3.049,3.055,2.55,2.556,3.013,1.979,2.031,3.0,3.029,2.714,2.897,2.895,2.311,2.914,2.541,2.795,2.644,2.9,2.815,2.993,2.263,3.025,2.931,2.644,2.61,1.908,3.054,2.839,2.695,2.539,3.1,2.51,2.922,2.931,2.757,2.349,2.843,2.455,3.04,2.975,2.871,3.038,3.101,2.948,2.539,2.873,2.509,2.541,2.553,2.602,2.596,2.576,2.85,2.513,3.165,2.511,2.46,2.951,3.168,2.479,2.881
1994-11-03,2.641,2.621,3.276,2.681,3.248,2.852,2.654,2.392,3.077,2.95,2.803,3.09,3.24,2.817,3.047,2.689,2.534,2.567,2.605,2.89,2.713,2.675,3.268,2.737,3.036,2.272,2.18,3.136,3.099,2.71,2.741,2.621,3.046,2.499,3.173,2.351,2.865,2.381,2.44,2.479,3.072,2.773,2.835,3.161,2.922,2.8,2.632,2.172,2.331,2.493,2.882,2.525,2.301,2.586,1.999,3.202,3.324,2.839,2.851,2.794,2.694,2.641,2.667,3.161,2.703,2.421,2.736,2.458,2.131,2.261,2.858,2.53,3.125,2.532,2.798,2.444,3.167,3.354,3.321,2.144,2.613,2.545,3.168,3.083,2.738,3.082,2.636,2.822,2.78,2.532,2.698,2.541,2.696,2.44,2.362,2.749,2.601,2.637,3.009,3.201,2.75,3.261,3.073,2.72,2.154,2.751,3.09,3.396,2.463,2.704,2.72,3.279,3.251,3.191,3.077,3.064,2.842,2.794,2.492,2.658,2.663,2.597,2.455,2.386,2.498,2.362,2.374,2.409,2.586,2.713,2.867,2.876,2.973,2.994,3.009,2.516,3.241,2.668,2.671,3.288,2.623,2.563,2.972,2.631,3.078,2.687,2.373,2.763,2.701,2.662,2.432,2.725,2.701,2.82,2.572,2.451,2.476,2.381,2.042,2.436,2.113,2.33,2.336,2.464,2.507,2.324,2.643,2.522,1.948,2.084,2.292,2.415,2.562,2.609,1.918,1.706,1.929,2.402,2.396,2.223,2.457,2.358,3.034,2.868,2.487,2.391,2.402,2.654,3.145,2.411,2.561,2.285,2.516,3.299,2.284,2.611,2.941,2.852,2.353,2.65,2.677,2.556,2.688,2.641,2.364,2.477,2.544,2.48,2.448,2.838,2.496,2.168,2.268,2.476,2.416,2.844,2.87,2.635,2.813,3.186,3.173,2.16,3.043,2.378,2.458,2.639,3.066,2.332,2.808,3.015,2.053,3.069,3.184,1.902,2.649,2.823,2.32,2.527,3.272,3.107,3.05,2.857,2.668,3.092,2.935,2.912,2.418,2.886,2.235,2.426,2.381,1.962,1.983,2.898,2.562,3.032,2.896,2.578,2.468,2.435,3.128,3.138,2.599,2.716,2.425,2.318,2.905,2.951,2.822,2.549,2.506,2.098,2.424,2.455,2.453,2.537,2.184,2.179,2.603,2.186,2.582,2.46,2.879,2.959,2.693,2.761,1.95,2.538,2.608,2.669,2.063,2.267,2.498,2.5,2.229,2.566,2.134,2.673,2.901,2.737,2.388,2.637,2.755,2.257,2.504,2.476,2.896,2.956,2.765,3.128,2.645,2.916,2.607,3.07,2.789,2.774,3.054,2.104,2.479,2.623,3.291,2.443,3.159,2.605,2.361,2.531,1.896,2.439,3.053,2.957,3.002,2.567,2.351,2.394,3.066,2.555,3.057,2.819,2.308,2.383,2.884,1.991,2.533,3.108,2.78,2.648,2.761,2.796,2.783,2.547,2.429,2.434,2.63,2.423,2.505,2.144,3.111,2.941,3.326,3.321,2.494,2.456,2.37,2.463,3.182,2.648,2.572,3.142,3.124,2.297,2.419,2.118,2.502,1.988,2.54,3.142,2.485,2.546,2.265,2.872,2.543,2.795,2.617,3.239,2.749,3.28,2.124,2.7,2.578,2.669,2.398,2.209,2.678,3.089,2.262,2.131,2.792,2.648,2.217,3.056,2.459,2.493,2.478,2.896,2.104,2.455,2.076,3.112,2.663,3.239,2.705,2.51,2.437,2.579,2.63,2.568,3.25,2.745,2.106,2.101,2.701,2.077,3.201,3.058,2.199,3.179,2.484,2.512,2.471,2.476,2.104,2.336,3.075,2.568,2.765,2.159,2.469,2.17,2.688,3.275,2.287,2.58,2.706,2.339,2.69,2.562,2.529,2.644,3.279,2.705,2.501,2.48,2.674,2.296,2.53,1.989,2.605,2.731,2.418,2.19,2.616,2.641,2.91,2.696,2.365,3.29,2.009,2.58,2.39,2.403,2.383,3.292,3.107,2.546,3.285,2.084,2.692,2.41,2.014,2.648,2.418,3.232,3.28,1.889,2.011,2.653,3.197,1.899,2.688,2.152,2.796,2.715,2.222,2.646,2.642,3.051,2.983,2.335,2.231,3.201,2.609,2.61,2.817,3.213,2.592,2.615,2.971,2.943,2.608,2.596,2.611,2.52,2.691,3.109,3.012,3.237,3.027,2.686,2.999,2.708,3.072,2.575,3.172,2.209,2.279,2.033,3.02,2.701,2.634,3.224,2.878,3.075,2.726,3.132,2.005,3.125,2.906,3.12,3.002,2.952,2.584,3.278,2.706,2.997,3.168,3.169,2.652,2.654,3.13,2.086,2.137,3.029,3.06,2.729,3.013,3.011,2.416,3.033,2.628,2.879,2.726,3.019,2.93,3.033,2.381,3.076,3.001,2.724,2.67,2.015,3.102,2.868,2.814,2.648,3.147,2.619,3.037,2.951,2.84,2.455,2.958,2.553,3.13,3.069,2.956,3.085,3.22,3.018,2.6,2.962,2.536,2.64,2.662,2.728,2.705,2.674,2.965,2.572,3.212,2.602,2.546,3.041,3.216,2.587,3.0
1994-11-04,2.857,2.9,3.672,2.974,3.566,2.933,2.983,2.614,3.369,3.214,3.069,3.376,3.561,2.897,3.145,2.77,2.767,2.788,2.835,3.166,2.943,2.932,3.588,2.994,3.297,2.458,2.365,3.398,3.36,2.976,3.004,2.871,3.419,2.727,3.483,2.56,3.103,2.584,2.479,2.659,3.334,3.007,3.087,3.305,3.274,3.044,2.704,2.281,2.369,2.797,3.139,2.721,2.511,2.812,2.124,3.475,3.636,3.095,3.095,3.055,2.932,2.945,2.932,3.496,2.926,2.615,2.959,2.761,2.326,2.494,3.225,2.736,3.223,2.762,3.154,2.694,3.316,3.671,3.637,2.325,2.873,2.775,3.544,3.459,3.004,3.193,2.866,3.069,3.046,2.836,2.964,2.845,2.962,2.474,2.571,2.997,2.831,2.867,3.106,3.578,2.831,3.638,3.334,2.986,2.186,3.017,3.351,3.719,2.68,2.97,2.986,3.596,3.568,3.577,3.461,3.459,3.109,3.045,2.732,2.909,2.991,2.732,2.555,2.476,2.693,2.572,2.585,2.603,2.841,2.964,3.099,3.123,3.234,3.254,3.294,2.766,3.617,2.922,2.925,3.659,2.876,2.793,3.219,2.88,3.358,2.976,2.567,3.022,2.955,2.917,2.661,2.955,3.006,3.06,2.636,2.625,2.678,2.581,2.256,2.61,2.323,2.531,2.537,2.665,2.681,2.496,2.676,2.709,2.162,2.201,2.41,2.616,2.781,2.79,2.131,1.937,2.142,2.603,2.597,2.438,2.672,2.552,3.176,3.004,2.521,2.606,2.617,2.869,3.345,2.63,2.778,2.472,2.731,3.516,2.5,2.814,3.173,3.062,2.535,2.823,2.894,2.786,2.97,2.844,2.565,2.677,2.747,2.538,2.664,3.154,2.701,2.289,2.43,2.617,2.625,3.088,3.114,2.857,3.039,3.255,3.568,2.277,3.122,2.459,2.575,2.87,3.157,2.536,3.075,3.126,2.169,3.118,3.456,2.028,2.9,3.055,2.553,2.707,3.582,3.205,3.351,3.101,2.891,3.19,3.032,3.157,2.652,3.115,2.411,2.63,2.425,2.079,2.099,3.27,2.781,3.27,3.165,2.783,2.642,2.578,3.356,3.367,2.78,2.94,2.497,2.535,3.256,3.302,3.146,2.736,2.694,2.238,2.645,2.737,2.734,2.673,2.302,2.296,2.664,2.218,2.812,2.708,3.162,3.313,2.917,3.027,2.131,2.767,2.858,2.998,2.295,2.468,2.743,2.746,2.369,2.804,2.297,2.937,3.148,3.031,2.633,2.89,2.987,2.288,2.709,2.671,3.107,3.203,3.008,3.438,2.911,3.191,2.824,3.317,3.047,3.006,3.152,2.255,2.753,2.845,3.608,2.621,3.421,2.9,2.513,2.579,2.022,2.643,3.151,3.324,3.377,2.788,2.45,2.62,3.332,2.882,3.168,3.118,2.51,2.421,2.981,2.117,2.72,3.37,2.965,2.729,2.923,3.062,3.152,2.767,2.631,2.663,2.895,2.653,2.614,2.358,3.487,3.174,3.643,3.638,2.712,2.643,2.557,2.693,3.491,2.913,2.802,3.537,3.52,2.347,2.636,2.299,2.806,2.202,2.72,3.519,2.711,2.799,2.498,3.225,2.723,3.061,2.946,3.552,3.015,3.597,2.355,2.781,2.765,2.926,2.632,2.428,2.738,3.187,2.3,2.345,3.024,2.869,2.394,3.371,2.647,2.636,2.707,2.993,2.255,2.685,2.227,3.374,2.992,3.555,2.786,2.727,2.654,2.871,2.826,2.798,3.567,3.011,2.287,2.316,2.77,2.309,3.484,3.164,2.43,3.449,2.672,2.717,2.698,2.697,2.255,2.553,3.47,2.789,3.031,2.34,2.7,2.342,2.912,3.592,2.506,2.891,2.946,2.558,2.913,2.783,2.741,2.766,3.596,2.97,2.643,2.578,2.94,2.532,2.75,2.198,2.828,2.963,2.605,2.405,2.748,2.907,3.152,2.819,2.6,3.607,2.223,2.845,2.624,2.59,2.603,3.609,3.205,2.79,3.602,2.228,2.955,2.625,2.242,2.895,2.563,3.548,3.597,2.121,2.137,2.907,3.514,2.13,2.944,2.386,3.06,2.949,2.373,2.904,2.865,3.353,3.378,2.487,2.383,3.518,2.832,2.743,2.939,3.317,2.832,2.845,3.232,3.209,2.844,2.833,2.845,2.775,2.937,3.258,3.403,3.554,3.416,2.808,3.385,2.947,3.448,2.824,3.549,2.395,2.465,2.211,3.118,2.942,2.857,3.599,3.246,3.458,2.957,3.509,2.186,3.275,3.166,3.43,3.263,3.212,2.808,3.619,2.973,3.258,3.318,3.237,2.896,2.904,3.242,2.27,2.31,3.29,3.325,2.96,3.11,3.155,2.636,3.305,2.884,3.248,3.093,3.291,3.028,3.319,2.605,3.387,3.376,2.984,2.928,2.195,3.417,3.128,3.065,2.871,3.463,2.841,3.135,3.21,3.208,2.691,3.055,2.802,3.526,3.449,3.336,3.401,3.37,3.394,2.862,3.356,2.764,2.766,2.885,2.995,2.928,2.795,3.063,2.823,3.529,2.856,2.803,3.435,3.533,2.81,3.166
1994-11-05,2.519,2.603,3.343,2.738,3.344,2.699,2.704,2.288,3.171,3.039,2.831,3.121,3.335,2.662,2.86,2.535,2.421,2.462,2.486,2.98,2.812,2.637,3.367,2.808,3.132,2.172,2.079,3.233,3.195,2.738,2.773,2.67,3.08,2.381,3.26,2.423,2.962,2.457,2.179,2.354,3.169,2.872,2.924,3.011,2.976,2.883,2.466,2.044,2.069,2.539,2.954,2.388,2.373,2.473,1.865,3.299,3.422,2.723,2.934,2.828,2.591,2.688,2.694,3.251,2.596,2.283,2.629,2.504,2.03,2.144,2.913,2.397,2.939,2.413,2.861,2.319,3.021,3.453,3.419,2.015,2.642,2.426,3.264,3.178,2.766,2.906,2.517,2.695,2.808,2.579,2.726,2.588,2.724,2.227,2.434,2.838,2.481,2.519,2.821,3.297,2.597,3.357,3.17,2.748,1.939,2.779,3.186,3.495,2.536,2.732,2.748,3.378,3.349,3.253,3.138,3.129,2.712,2.67,2.415,2.533,2.713,2.445,2.262,2.187,2.361,2.434,2.446,2.271,2.536,2.589,2.967,2.973,3.069,3.089,3.04,2.391,3.337,2.753,2.757,3.385,2.57,2.444,2.846,2.505,3.166,2.745,2.235,2.85,2.787,2.747,2.312,2.61,2.749,2.911,2.343,2.36,2.379,2.283,1.917,2.346,1.988,2.232,2.238,2.367,2.417,2.233,2.376,2.423,1.822,1.961,2.171,2.317,2.456,2.485,1.792,1.568,1.804,2.304,2.298,2.099,2.334,2.256,2.899,2.73,2.294,2.268,2.279,2.532,3.025,2.29,2.439,2.18,2.394,3.198,2.16,2.511,2.829,2.754,2.253,2.556,2.556,2.509,2.733,2.541,2.266,2.378,2.446,2.31,2.325,2.884,2.399,2.032,2.155,2.338,2.301,2.927,2.954,2.527,2.696,2.973,3.239,2.038,2.842,2.193,2.303,2.525,2.874,2.215,2.689,2.838,1.93,2.828,3.281,1.768,2.525,2.711,2.203,2.402,3.371,2.92,3.145,2.941,2.561,2.905,2.747,2.996,2.302,2.772,2.139,2.328,2.181,1.839,1.86,2.955,2.456,2.929,2.848,2.481,2.378,2.329,3.014,3.024,2.475,2.609,2.27,2.195,2.959,3.005,2.872,2.45,2.408,1.988,2.319,2.499,2.497,2.397,2.063,2.057,2.425,1.99,2.462,2.391,2.773,3.026,2.586,2.789,1.849,2.613,2.529,2.719,1.926,2.169,2.42,2.425,2.069,2.463,1.998,2.692,2.774,2.774,2.309,2.52,2.643,2.06,2.407,2.339,2.799,2.829,2.848,3.225,2.673,3.006,2.497,3.169,2.861,2.873,2.868,1.941,2.432,2.515,3.389,2.339,3.256,2.636,2.198,2.281,1.762,2.341,2.866,3.012,3.096,2.461,2.158,2.47,3.163,2.604,2.88,2.779,2.184,2.121,2.696,1.857,2.434,3.205,2.657,2.494,2.631,2.824,2.838,2.423,2.516,2.314,2.658,2.304,2.337,2.02,3.207,3.042,3.424,3.419,2.388,2.357,2.271,2.343,3.278,2.675,2.452,3.208,3.19,2.12,2.312,1.989,2.548,1.863,2.415,3.238,2.37,2.494,2.148,2.875,2.418,2.664,2.667,3.337,2.777,3.379,2.005,2.546,2.479,2.629,2.281,2.072,2.443,2.902,2.0,2.006,2.892,2.542,2.087,3.153,2.36,2.345,2.552,2.708,1.94,2.335,1.912,3.209,2.713,3.337,2.552,2.403,2.33,2.572,2.494,2.449,3.349,2.773,1.977,1.976,2.477,1.959,3.298,2.877,2.065,3.276,2.386,2.415,2.354,2.37,1.94,2.229,3.141,2.462,2.635,2.03,2.354,2.036,2.579,3.374,2.18,2.599,2.8,2.232,2.582,2.456,2.416,2.485,3.377,2.732,2.352,2.333,2.702,2.191,2.423,1.867,2.497,2.83,2.319,2.066,2.444,2.669,3.01,2.538,2.249,3.389,1.883,2.607,2.273,2.304,2.276,3.391,2.92,2.462,3.383,1.96,2.72,2.307,1.88,2.57,2.251,3.33,3.379,1.751,1.876,2.597,3.295,1.761,2.644,2.016,2.803,2.594,2.058,2.613,2.534,2.975,3.048,2.172,2.068,3.299,2.502,2.438,2.641,3.029,2.652,2.687,3.042,3.008,2.668,2.656,2.675,2.474,2.603,2.962,3.082,3.336,3.1,2.527,3.075,2.798,3.167,2.496,3.268,2.109,2.179,1.902,2.833,2.79,2.527,3.32,2.934,3.158,2.825,3.228,1.875,2.979,3.001,3.207,3.098,3.048,2.462,3.376,2.578,3.093,3.022,2.959,2.562,2.575,2.961,1.958,2.004,3.125,3.156,2.828,2.825,2.867,2.31,2.935,2.587,2.934,2.781,2.921,2.743,3.124,2.258,3.162,3.095,2.705,2.7,1.885,3.199,2.963,2.706,2.541,3.245,2.511,2.85,3.024,2.895,2.349,2.771,2.474,3.195,3.111,3.016,3.182,3.074,3.113,2.628,3.026,2.611,2.484,2.554,2.597,2.598,2.514,2.778,2.603,3.31,2.547,2.506,3.106,3.314,2.48,2.855
1994-11-06,2.547,2.535,3.141,2.611,3.214,2.492,2.557,2.333,3.071,2.973,2.771,3.056,3.202,2.454,2.609,2.328,2.468,2.511,2.539,2.898,2.774,2.626,3.234,2.753,3.064,2.107,2.014,3.165,3.128,2.677,2.714,2.614,2.92,2.432,3.141,2.378,2.92,2.417,1.889,2.288,3.101,2.832,2.871,2.802,2.818,2.83,2.252,1.905,1.779,2.403,2.9,2.32,2.327,2.499,1.724,3.219,3.299,2.781,2.881,2.769,2.64,2.553,2.634,3.102,2.595,2.211,2.628,2.368,2.058,2.206,2.748,2.345,2.688,2.466,2.704,2.385,2.816,3.324,3.29,1.947,2.585,2.478,3.066,2.98,2.706,2.668,2.57,2.751,2.748,2.443,2.665,2.452,2.663,1.988,2.389,2.786,2.534,2.572,2.57,3.099,2.39,3.16,3.102,2.688,1.699,2.719,3.118,3.359,2.484,2.671,2.687,3.249,3.22,3.065,2.952,2.927,2.771,2.737,2.424,2.6,2.565,2.308,2.051,1.96,2.289,2.388,2.4,2.199,2.533,2.656,2.929,2.919,3.001,3.022,2.976,2.458,3.141,2.697,2.7,3.194,2.573,2.497,2.903,2.568,3.083,2.622,2.162,2.787,2.731,2.689,2.364,2.67,2.613,2.867,2.07,2.301,2.431,2.337,1.942,2.287,2.003,2.286,2.292,2.421,2.359,2.173,2.081,2.359,1.847,1.832,2.042,2.372,2.509,2.419,1.816,1.593,1.829,2.359,2.353,2.125,2.361,2.289,2.762,2.582,2.078,2.295,2.306,2.56,3.01,2.321,2.466,2.204,2.421,3.246,2.187,2.551,2.893,2.806,2.246,2.512,2.583,2.5,2.609,2.586,2.32,2.418,2.49,2.116,2.351,2.761,2.445,1.883,2.058,2.2,2.28,2.874,2.901,2.526,2.746,2.692,3.037,1.909,2.569,1.982,2.133,2.588,2.616,2.184,2.721,2.599,1.801,2.539,3.201,1.627,2.592,2.774,2.265,2.336,3.25,2.668,3.034,2.888,2.56,2.654,2.496,2.944,2.364,2.826,2.104,2.374,1.949,1.709,1.73,2.784,2.509,2.983,2.83,2.533,2.319,2.232,3.065,3.078,2.409,2.609,2.087,2.225,2.802,2.848,2.728,2.386,2.343,1.888,2.365,2.374,2.372,2.248,1.934,1.928,2.205,1.771,2.515,2.408,2.8,2.87,2.585,2.729,1.838,2.563,2.548,2.572,1.952,2.223,2.446,2.448,1.901,2.502,1.898,2.638,2.831,2.674,2.335,2.58,2.706,1.84,2.453,2.267,2.847,2.887,2.794,3.103,2.612,2.925,2.486,3.117,2.805,2.834,2.616,1.77,2.406,2.514,3.26,2.262,3.189,2.521,2.027,1.997,1.621,2.387,2.614,2.847,2.898,2.51,1.944,2.42,3.09,2.457,2.64,2.74,2.175,1.83,2.445,1.716,2.369,3.137,2.602,2.287,2.53,2.764,2.671,2.45,2.483,2.366,2.597,2.358,2.162,2.045,3.009,3.005,3.295,3.29,2.447,2.292,2.206,2.396,3.152,2.614,2.505,3.006,2.988,1.916,2.37,1.921,2.412,1.888,2.349,3.04,2.4,2.495,2.21,2.754,2.35,2.723,2.52,3.213,2.716,3.25,2.066,2.339,2.415,2.619,2.344,2.065,2.166,2.651,1.709,2.031,2.854,2.591,2.013,3.023,2.296,2.219,2.501,2.456,1.769,2.388,1.741,3.141,2.565,3.208,2.344,2.462,2.389,2.502,2.423,2.502,3.219,2.713,1.909,2.002,2.207,2.02,3.207,2.632,2.084,3.2,2.321,2.46,2.39,2.418,1.768,2.285,2.938,2.511,2.693,1.963,2.403,1.956,2.586,3.245,2.23,2.491,2.755,2.28,2.581,2.505,2.397,2.331,3.248,2.672,2.226,2.151,2.641,2.237,2.472,1.891,2.496,2.791,2.254,2.092,2.244,2.608,2.962,2.383,2.31,3.259,1.908,2.546,2.336,2.239,2.325,3.262,2.668,2.494,3.254,1.842,2.661,2.354,1.906,2.59,2.069,3.201,3.249,1.778,1.735,2.599,3.166,1.787,2.639,2.049,2.759,2.646,1.887,2.598,2.536,2.963,2.846,2.002,1.897,3.17,2.501,2.238,2.426,2.787,2.6,2.637,2.986,2.949,2.616,2.604,2.624,2.468,2.63,2.757,2.881,3.206,2.899,2.373,2.875,2.755,2.969,2.515,3.07,2.044,2.114,1.83,2.582,2.745,2.526,3.125,2.768,2.959,2.787,3.03,1.807,2.775,2.933,3.088,3.03,2.98,2.383,3.219,2.631,3.025,2.817,2.674,2.591,2.594,2.713,1.894,1.925,3.057,3.084,2.791,2.574,2.665,2.356,2.923,2.578,2.767,2.615,2.909,2.491,3.029,2.178,3.041,2.897,2.68,2.645,1.816,3.069,2.894,2.665,2.54,3.115,2.51,2.598,2.968,2.73,2.39,2.519,2.492,2.993,2.941,2.835,3.053,2.869,2.915,2.568,2.824,2.561,2.334,2.554,2.656,2.597,2.358,2.526,2.551,3.181,2.548,2.496,2.904,3.185,2.479,2.684
1994-11-07,2.517,2.454,3.017,2.506,3.076,2.681,2.447,2.277,2.932,2.833,2.665,2.942,3.065,2.646,2.837,2.517,2.412,2.456,2.486,2.758,2.628,2.54,3.096,2.623,2.922,2.123,2.03,3.023,2.986,2.571,2.606,2.5,2.805,2.379,3.008,2.262,2.776,2.3,2.208,2.327,2.959,2.686,2.73,2.957,2.7,2.697,2.457,2.022,2.098,2.301,2.77,2.359,2.212,2.458,1.834,3.079,3.161,2.712,2.748,2.661,2.576,2.451,2.527,2.968,2.568,2.253,2.601,2.266,2.021,2.142,2.624,2.368,2.916,2.412,2.576,2.316,2.964,3.187,3.152,1.986,2.478,2.425,2.931,2.845,2.6,2.873,2.517,2.695,2.642,2.341,2.559,2.35,2.557,2.254,2.273,2.645,2.481,2.519,2.797,2.964,2.578,3.025,2.96,2.582,1.963,2.613,2.977,3.221,2.369,2.565,2.581,3.111,3.082,2.942,2.828,2.803,2.704,2.67,2.36,2.532,2.455,2.436,2.264,2.191,2.331,2.273,2.285,2.241,2.451,2.588,2.783,2.775,2.859,2.88,2.862,2.389,3.006,2.557,2.56,3.06,2.491,2.443,2.847,2.504,2.946,2.517,2.204,2.647,2.591,2.548,2.311,2.611,2.512,2.727,2.348,2.318,2.379,2.284,1.91,2.303,1.979,2.233,2.239,2.368,2.375,2.189,2.41,2.376,1.814,1.935,2.145,2.318,2.453,2.459,1.784,1.557,1.796,2.306,2.3,2.094,2.33,2.253,2.873,2.702,2.319,2.264,2.275,2.53,3.015,2.284,2.435,2.178,2.39,3.198,2.155,2.508,2.832,2.754,2.236,2.525,2.553,2.433,2.516,2.541,2.267,2.375,2.443,2.325,2.32,2.65,2.394,2.003,2.114,2.308,2.272,2.741,2.768,2.499,2.697,2.967,2.914,2.012,2.827,2.199,2.285,2.526,2.854,2.186,2.66,2.805,1.903,2.844,3.06,1.737,2.524,2.713,2.201,2.376,3.112,2.896,2.895,2.755,2.532,2.882,2.723,2.81,2.301,2.773,2.107,2.323,2.197,1.812,1.832,2.66,2.453,2.92,2.75,2.481,2.336,2.296,3.017,3.027,2.449,2.581,2.273,2.19,2.684,2.73,2.619,2.403,2.36,1.954,2.31,2.28,2.278,2.367,2.036,2.031,2.425,2.014,2.462,2.331,2.726,2.743,2.558,2.623,1.828,2.438,2.476,2.462,1.917,2.169,2.372,2.372,2.038,2.441,1.969,2.534,2.774,2.567,2.26,2.509,2.644,2.085,2.403,2.309,2.796,2.83,2.661,2.964,2.506,2.785,2.469,2.973,2.676,2.688,2.844,1.901,2.323,2.487,3.122,2.294,3.047,2.424,2.16,2.301,1.73,2.337,2.842,2.724,2.763,2.455,2.158,2.296,2.948,2.346,2.848,2.648,2.17,2.149,2.672,1.826,2.387,2.995,2.635,2.475,2.605,2.658,2.547,2.419,2.355,2.313,2.49,2.303,2.336,2.014,2.874,2.859,3.157,3.152,2.389,2.309,2.222,2.342,3.017,2.508,2.452,2.882,2.864,2.134,2.312,1.96,2.311,1.855,2.389,2.905,2.357,2.413,2.146,2.648,2.392,2.655,2.409,3.074,2.61,3.112,2.002,2.528,2.432,2.534,2.28,2.056,2.453,2.879,2.028,2.0,2.708,2.537,2.06,2.885,2.312,2.332,2.377,2.683,1.901,2.334,1.873,2.999,2.455,3.07,2.533,2.404,2.33,2.407,2.465,2.448,3.081,2.606,1.948,1.97,2.479,1.956,3.066,2.848,2.053,3.058,2.338,2.41,2.345,2.363,1.9,2.227,2.814,2.456,2.626,2.002,2.347,2.011,2.555,3.106,2.174,2.389,2.611,2.224,2.554,2.45,2.387,2.48,3.11,2.565,2.34,2.312,2.535,2.172,2.418,1.86,2.469,2.645,2.271,2.06,2.411,2.502,2.817,2.534,2.245,3.121,1.876,2.439,2.272,2.256,2.269,3.123,2.897,2.422,3.116,1.924,2.555,2.301,1.871,2.518,2.215,3.062,3.111,1.742,1.846,2.519,3.028,1.751,2.555,2.009,2.66,2.593,2.019,2.51,2.507,2.88,2.721,2.135,2.029,3.032,2.473,2.406,2.612,3.006,2.481,2.513,2.852,2.814,2.495,2.483,2.502,2.385,2.563,2.905,2.755,3.068,2.772,2.523,2.746,2.614,2.834,2.443,2.935,2.06,2.13,1.873,2.809,2.605,2.498,2.99,2.644,2.828,2.641,2.895,1.845,2.922,2.791,2.954,2.887,2.838,2.402,3.082,2.565,2.883,2.965,2.951,2.524,2.523,2.919,1.929,1.977,2.915,2.943,2.644,2.801,2.811,2.302,2.871,2.492,2.642,2.491,2.858,2.718,2.891,2.197,2.907,2.762,2.588,2.537,1.855,2.931,2.752,2.644,2.513,2.977,2.482,2.826,2.839,2.605,2.33,2.746,2.42,2.868,2.823,2.711,2.915,3.017,2.78,2.461,2.699,2.437,2.477,2.526,2.588,2.57,2.51,2.753,2.442,3.043,2.468,2.41,2.779,3.047,2.451,2.803
1994-11-08,2.354,2.427,3.117,2.603,3.254,2.643,2.528,2.123,3.115,3.017,2.729,3.011,3.239,2.608,2.788,2.477,2.258,2.299,2.321,2.941,2.847,2.495,3.276,2.817,3.121,2.031,1.938,3.223,3.185,2.634,2.678,2.606,2.857,2.216,3.171,2.415,2.986,2.463,2.188,2.212,3.158,2.903,2.919,2.897,2.787,2.873,2.423,1.959,2.077,2.376,2.965,2.232,2.364,2.308,1.76,3.274,3.343,2.538,2.924,2.737,2.421,2.527,2.59,3.129,2.432,2.127,2.466,2.341,1.882,1.968,2.714,2.236,2.868,2.247,2.686,2.131,2.902,3.368,3.334,1.869,2.545,2.259,3.088,3.002,2.663,2.821,2.352,2.518,2.705,2.416,2.622,2.425,2.62,2.238,2.426,2.837,2.316,2.354,2.749,3.122,2.539,3.183,3.159,2.645,1.947,2.676,3.176,3.401,2.519,2.628,2.644,3.292,3.263,3.038,2.924,2.902,2.512,2.484,2.247,2.346,2.536,2.345,2.198,2.133,2.206,2.424,2.437,2.115,2.391,2.403,3.004,2.982,3.058,3.078,2.931,2.204,3.164,2.74,2.743,3.22,2.421,2.278,2.67,2.322,3.123,2.615,2.078,2.83,2.774,2.731,2.145,2.444,2.588,2.937,2.315,2.233,2.232,2.137,1.746,2.219,1.82,2.085,2.092,2.221,2.291,2.105,2.395,2.284,1.649,1.867,2.078,2.171,2.294,2.345,1.619,1.377,1.632,2.159,2.153,1.93,2.167,2.111,2.792,2.625,2.303,2.101,2.112,2.367,2.877,2.12,2.272,2.037,2.227,3.047,1.991,2.363,2.663,2.605,2.116,2.43,2.39,2.363,2.586,2.395,2.119,2.231,2.299,2.292,2.157,2.728,2.249,1.932,2.03,2.225,2.142,2.917,2.944,2.363,2.535,2.937,3.012,1.944,2.791,2.148,2.216,2.356,2.81,2.058,2.491,2.753,1.835,2.824,3.257,1.662,2.338,2.543,2.028,2.261,3.296,2.848,3.077,2.931,2.397,2.833,2.674,2.987,2.127,2.609,2.006,2.178,2.176,1.743,1.764,2.752,2.295,2.763,2.679,2.333,2.252,2.222,2.856,2.866,2.335,2.445,2.231,2.026,2.771,2.817,2.7,2.312,2.269,1.879,2.155,2.35,2.348,2.289,1.969,1.964,2.396,1.998,2.297,2.235,2.569,2.857,2.422,2.686,1.709,2.599,2.38,2.543,1.738,2.022,2.26,2.267,1.953,2.304,1.866,2.583,2.597,2.637,2.149,2.337,2.474,2.071,2.258,2.183,2.649,2.654,2.837,3.146,2.568,2.968,2.336,3.184,2.87,2.906,2.796,1.811,2.256,2.351,3.304,2.205,3.246,2.475,2.07,2.276,1.656,2.191,2.794,2.815,2.92,2.298,2.093,2.459,3.148,2.427,2.796,2.592,2.025,2.129,2.623,1.752,2.295,3.194,2.516,2.436,2.507,2.721,2.637,2.253,2.547,2.147,2.553,2.135,2.262,1.849,3.031,3.079,3.339,3.334,2.229,2.218,2.131,2.177,3.194,2.571,2.286,2.981,2.963,2.107,2.152,1.842,2.386,1.691,2.274,3.062,2.204,2.345,1.973,2.655,2.278,2.464,2.49,3.256,2.673,3.293,1.83,2.489,2.341,2.486,2.106,1.896,2.423,2.83,2.007,1.835,2.928,2.379,1.945,3.065,2.221,2.237,2.537,2.634,1.81,2.168,1.782,3.199,2.536,3.251,2.494,2.244,2.17,2.402,2.34,2.283,3.263,2.67,1.83,1.805,2.444,1.782,3.259,2.798,1.883,3.255,2.247,2.265,2.188,2.206,1.809,2.067,2.913,2.299,2.434,1.884,2.188,1.898,2.416,3.288,2.016,2.422,2.816,2.067,2.418,2.293,2.256,2.396,3.292,2.629,2.245,2.259,2.598,2.023,2.26,1.7,2.333,2.863,2.179,1.896,2.336,2.564,3.031,2.45,2.074,3.303,1.711,2.502,2.098,2.164,2.112,3.305,2.848,2.301,3.298,1.844,2.62,2.147,1.695,2.419,2.13,3.244,3.293,1.562,1.771,2.451,3.209,1.572,2.5,1.83,2.688,2.427,1.929,2.474,2.369,2.769,2.82,2.044,1.939,3.213,2.337,2.331,2.545,2.953,2.61,2.672,3.028,2.975,2.642,2.628,2.652,2.33,2.45,2.843,2.863,3.25,2.886,2.439,2.867,2.825,2.991,2.347,3.092,1.968,2.038,1.757,2.761,2.815,2.363,3.148,2.735,2.962,2.86,3.052,1.727,2.86,2.989,3.117,3.086,3.036,2.29,3.254,2.378,3.082,2.903,2.922,2.408,2.426,2.873,1.81,1.864,3.114,3.139,2.864,2.753,2.752,2.146,2.743,2.444,2.734,2.581,2.729,2.669,3.071,2.084,3.07,2.918,2.574,2.607,1.738,3.112,2.95,2.522,2.377,3.158,2.347,2.777,3.034,2.696,2.188,2.698,2.324,2.968,2.886,2.805,3.095,2.955,2.936,2.526,2.798,2.599,2.391,2.39,2.396,2.434,2.427,2.705,2.516,3.224,2.401,2.362,2.878,3.228,2.315,2.726
1994-11-09,2.055,2.152,2.794,2.301,2.838,2.39,2.22,1.839,2.673,2.552,2.371,2.628,2.826,2.356,2.482,2.225,1.945,2.015,2.01,2.487,2.342,2.164,2.861,2.327,2.649,1.758,1.664,2.751,2.713,2.276,2.315,2.22,2.532,1.907,2.754,2.024,2.49,2.063,1.889,1.923,2.686,2.401,2.441,2.582,2.458,2.42,2.171,1.719,1.778,2.091,2.475,1.917,1.973,2.001,1.496,2.814,2.921,2.204,2.471,2.372,2.113,2.242,2.233,2.735,2.13,1.812,2.164,2.056,1.621,1.656,2.369,1.919,2.561,1.936,2.324,1.796,2.587,2.95,2.915,1.575,2.182,1.947,2.731,2.644,2.305,2.512,2.041,2.184,2.348,2.131,2.264,2.14,2.262,1.992,2.035,2.358,2.005,2.043,2.442,2.764,2.287,2.825,2.688,2.287,1.701,2.318,2.705,2.989,2.134,2.27,2.286,2.873,2.844,2.707,2.591,2.579,2.168,2.149,1.966,2.011,2.228,2.068,1.91,1.848,1.891,2.034,2.046,1.8,2.063,2.067,2.498,2.496,2.587,2.608,2.547,1.869,2.805,2.267,2.271,2.856,2.094,1.966,2.337,1.987,2.674,2.309,1.763,2.362,2.301,2.26,1.833,2.136,2.304,2.438,2.013,1.981,1.967,1.871,1.444,1.966,1.52,1.819,1.825,1.956,2.039,1.853,2.096,2.011,1.347,1.624,1.836,1.904,2.008,2.056,1.317,1.048,1.331,1.892,1.886,1.629,1.867,1.851,2.514,2.347,2.078,1.8,1.811,2.068,2.584,1.818,1.97,1.778,1.928,2.771,1.689,2.098,2.356,2.335,1.86,2.178,2.089,2.098,2.323,2.128,1.852,1.97,2.037,2.066,1.855,2.397,1.987,1.67,1.76,1.944,1.842,2.466,2.492,2.061,2.229,2.635,2.69,1.701,2.487,1.886,1.942,2.048,2.505,1.759,2.149,2.444,1.593,2.523,2.795,1.398,2.003,2.236,1.716,1.971,2.869,2.541,2.644,2.479,2.094,2.526,2.367,2.535,1.815,2.303,1.752,1.916,1.928,1.5,1.521,2.409,2.009,2.456,2.373,2.066,2.0,1.976,2.551,2.561,2.046,2.143,2.004,1.724,2.441,2.488,2.397,2.038,1.996,1.632,1.871,2.088,2.086,2.01,1.727,1.721,2.146,1.771,1.985,1.911,2.227,2.493,2.12,2.328,1.451,2.178,2.059,2.235,1.41,1.755,1.939,1.945,1.65,1.988,1.576,2.229,2.264,2.303,1.828,1.999,2.167,1.844,1.996,1.869,2.382,2.32,2.385,2.721,2.211,2.513,2.035,2.694,2.38,2.403,2.489,1.491,1.945,2.049,2.884,1.933,2.774,2.19,1.75,1.975,1.392,1.929,2.487,2.469,2.562,2.013,1.805,2.037,2.679,2.119,2.487,2.259,1.728,1.829,2.316,1.487,2.021,2.722,2.226,2.183,2.223,2.363,2.292,1.947,2.105,1.835,2.195,1.823,1.992,1.548,2.673,2.573,2.92,2.914,1.94,1.944,1.857,1.865,2.784,2.213,1.974,2.658,2.64,1.879,1.863,1.548,2.101,1.389,1.985,2.704,1.896,2.018,1.66,2.325,1.989,2.118,2.181,2.833,2.315,2.874,1.517,2.236,2.068,2.155,1.793,1.573,2.121,2.523,1.707,1.534,2.423,2.095,1.653,2.646,1.947,1.956,2.117,2.327,1.491,1.856,1.462,2.727,2.227,2.832,2.241,1.955,1.881,2.088,2.026,1.971,2.844,2.312,1.536,1.504,2.141,1.469,2.807,2.489,1.555,2.791,1.973,2.003,1.879,1.921,1.489,1.78,2.59,2.015,2.09,1.59,1.875,1.607,2.113,2.869,1.73,2.112,2.323,1.783,2.116,2.01,1.956,2.123,2.872,2.271,1.965,2.003,2.24,1.707,1.976,1.406,2.031,2.359,1.906,1.594,2.021,2.207,2.536,2.177,1.761,2.883,1.409,2.144,1.785,1.89,1.828,2.886,2.541,1.98,2.878,1.578,2.259,1.87,1.373,2.097,1.812,2.824,2.873,1.233,1.507,2.125,2.79,1.243,2.171,1.501,2.339,2.11,1.609,2.141,2.066,2.431,2.497,1.725,1.619,2.794,2.035,2.015,2.232,2.645,2.208,2.253,2.557,2.516,2.231,2.218,2.239,2.001,2.131,2.528,2.535,2.831,2.554,2.166,2.531,2.325,2.633,2.026,2.734,1.694,1.764,1.463,2.454,2.316,2.06,2.788,2.389,2.618,2.356,2.694,1.433,2.545,2.518,2.7,2.615,2.565,1.958,2.86,2.033,2.61,2.588,2.621,2.09,2.105,2.563,1.515,1.572,2.642,2.672,2.359,2.446,2.443,1.861,2.405,2.114,2.389,2.235,2.391,2.362,2.629,1.753,2.654,2.561,2.236,2.241,1.443,2.693,2.479,2.187,2.075,2.739,2.044,2.47,2.543,2.35,1.873,2.391,2.003,2.644,2.561,2.469,2.676,2.639,2.578,2.166,2.475,2.177,2.117,2.088,2.051,2.132,2.154,2.397,2.145,2.805,2.075,2.032,2.555,2.809,2.013,2.407
1994-11-10,2.302,2.351,3.007,2.476,3.055,2.646,2.407,2.064,2.905,2.8,2.584,2.856,3.043,2.612,2.79,2.48,2.189,2.242,2.256,2.727,2.61,2.39,3.077,2.595,2.896,1.994,1.9,2.999,2.96,2.489,2.528,2.439,2.753,2.151,2.971,2.233,2.754,2.277,2.2,2.177,2.933,2.667,2.696,2.888,2.659,2.663,2.428,1.948,2.088,2.265,2.744,2.192,2.182,2.248,1.742,3.055,3.141,2.461,2.714,2.586,2.35,2.417,2.445,2.942,2.378,2.087,2.412,2.229,1.832,1.896,2.578,2.191,2.87,2.182,2.535,2.054,2.893,3.167,3.133,1.831,2.398,2.194,2.923,2.836,2.518,2.82,2.287,2.449,2.56,2.305,2.477,2.314,2.474,2.251,2.245,2.613,2.252,2.29,2.75,2.957,2.542,3.018,2.935,2.499,1.958,2.531,2.952,3.204,2.34,2.483,2.499,3.091,3.061,2.919,2.803,2.79,2.441,2.409,2.183,2.27,2.416,2.329,2.193,2.131,2.166,2.243,2.256,2.075,2.291,2.327,2.767,2.752,2.833,2.854,2.775,2.127,2.999,2.52,2.523,3.052,2.323,2.213,2.603,2.248,2.913,2.486,2.038,2.611,2.553,2.511,2.079,2.377,2.478,2.706,2.322,2.201,2.176,2.078,1.689,2.187,1.766,2.026,2.033,2.163,2.259,2.072,2.409,2.249,1.592,1.852,2.064,2.112,2.235,2.311,1.561,1.312,1.575,2.1,2.094,1.874,2.114,2.062,2.777,2.611,2.316,2.046,2.057,2.315,2.836,2.064,2.218,1.992,2.174,2.998,1.935,2.313,2.596,2.551,2.076,2.398,2.338,2.29,2.485,2.343,2.06,2.181,2.248,2.299,2.103,2.597,2.197,1.917,2.001,2.206,2.092,2.708,2.735,2.308,2.474,2.948,2.902,1.929,2.798,2.149,2.205,2.287,2.814,2.01,2.422,2.752,1.82,2.838,3.037,1.643,2.262,2.475,1.956,2.226,3.091,2.85,2.87,2.722,2.342,2.835,2.675,2.778,2.056,2.547,1.969,2.126,2.185,1.727,1.748,2.62,2.235,2.694,2.592,2.277,2.22,2.2,2.797,2.806,2.301,2.391,2.234,1.97,2.642,2.689,2.583,2.276,2.233,1.856,2.097,2.249,2.247,2.273,1.955,1.949,2.403,2.01,2.232,2.143,2.493,2.704,2.368,2.541,1.666,2.404,2.295,2.423,1.675,1.962,2.173,2.178,1.933,2.231,1.835,2.443,2.529,2.504,2.061,2.257,2.406,2.083,2.206,2.144,2.598,2.586,2.627,2.942,2.423,2.754,2.284,2.953,2.649,2.67,2.797,1.786,2.164,2.296,3.102,2.172,3.022,2.37,2.047,2.286,1.637,2.139,2.795,2.679,2.754,2.241,2.088,2.262,2.926,2.306,2.795,2.491,1.977,2.14,2.623,1.733,2.26,2.97,2.48,2.438,2.482,2.576,2.502,2.198,2.34,2.081,2.407,2.068,2.255,1.794,2.865,2.843,3.138,3.132,2.164,2.182,2.094,2.111,2.997,2.425,2.221,2.87,2.852,2.114,2.087,1.804,2.275,1.633,2.24,2.897,2.143,2.246,1.9,2.556,2.244,2.392,2.369,3.053,2.528,3.092,1.757,2.491,2.306,2.382,2.034,1.841,2.431,2.832,2.017,1.779,2.691,2.322,1.909,2.862,2.185,2.216,2.343,2.635,1.786,2.103,1.757,2.974,2.415,3.049,2.496,2.18,2.106,2.296,2.302,2.218,3.061,2.524,1.792,1.749,2.45,1.708,3.044,2.798,1.821,3.034,2.211,2.213,2.125,2.148,1.785,2.004,2.802,2.242,2.363,1.846,2.12,1.863,2.36,3.086,1.955,2.31,2.585,2.008,2.364,2.236,2.206,2.385,3.09,2.483,2.225,2.254,2.452,1.946,2.203,1.644,2.278,2.627,2.143,1.84,2.322,2.419,2.798,2.439,2.002,3.101,1.654,2.356,2.027,2.128,2.053,3.103,2.85,2.216,3.096,1.821,2.474,2.091,1.634,2.333,2.111,3.042,3.091,1.498,1.753,2.355,3.007,1.508,2.398,1.766,2.556,2.362,1.905,2.366,2.314,2.688,2.708,2.022,1.915,3.011,2.283,2.317,2.536,2.954,2.431,2.48,2.816,2.771,2.458,2.445,2.466,2.228,2.371,2.833,2.742,3.048,2.76,2.428,2.734,2.593,2.825,2.261,2.927,1.93,2.001,1.719,2.762,2.584,2.308,2.982,2.599,2.818,2.623,2.887,1.688,2.85,2.764,2.917,2.861,2.811,2.244,3.067,2.306,2.857,2.894,2.934,2.329,2.342,2.874,1.77,1.829,2.889,2.916,2.627,2.754,2.742,2.088,2.677,2.34,2.599,2.444,2.663,2.67,2.859,2.037,2.87,2.752,2.458,2.459,1.699,2.909,2.725,2.465,2.322,2.956,2.292,2.779,2.814,2.56,2.116,2.699,2.239,2.856,2.78,2.68,2.893,2.946,2.77,2.379,2.686,2.404,2.379,2.336,2.325,2.38,2.417,2.706,2.366,3.022,2.305,2.258,2.767,3.026,2.26,2.707
1994-11-11,2.505,2.574,3.292,2.75,3.434,2.709,2.684,2.27,3.297,3.202,2.89,3.185,3.419,2.673,2.864,2.542,2.414,2.448,2.477,3.123,3.052,2.654,3.456,3.111,3.305,2.151,2.056,3.409,3.37,2.795,2.839,2.768,3.031,2.37,3.351,2.568,3.187,2.623,2.217,2.338,3.343,3.107,3.107,2.999,2.955,3.051,2.48,2.039,2.104,2.521,3.26,2.368,2.516,2.461,1.847,3.459,3.525,2.712,3.102,2.899,2.582,2.673,2.75,3.307,2.583,2.261,2.617,2.485,2.013,2.126,2.887,2.377,2.944,2.403,2.858,2.3,3.007,3.549,3.515,1.992,2.707,2.416,3.263,3.175,2.824,2.905,2.509,2.686,2.867,2.561,2.783,2.57,2.78,2.266,2.58,3.025,2.473,2.511,2.825,3.297,2.605,3.358,3.344,2.806,1.972,2.837,3.361,3.582,2.672,2.789,2.805,3.473,3.443,3.213,3.098,3.074,2.69,2.658,2.394,2.518,2.692,2.445,2.272,2.199,2.34,2.577,2.59,2.249,2.548,2.575,3.211,3.176,3.241,3.262,3.104,2.374,3.34,2.923,2.926,3.396,2.581,2.434,2.84,2.491,3.306,2.763,2.212,3.014,2.957,2.914,2.3,2.603,2.735,3.17,2.363,2.348,2.373,2.277,1.89,2.333,1.962,2.225,2.231,2.362,2.406,2.218,2.421,2.407,1.792,1.95,2.164,2.311,2.444,2.472,1.762,1.527,1.774,2.299,2.292,2.076,2.316,2.244,2.899,2.727,2.334,2.248,2.259,2.518,3.022,2.269,2.422,2.167,2.376,3.201,2.138,2.503,2.826,2.752,2.241,2.549,2.541,2.503,2.724,2.536,2.259,2.368,2.437,2.34,2.305,2.89,2.388,2.019,2.137,2.326,2.283,3.096,3.123,2.513,2.691,2.996,3.186,2.028,2.855,2.21,2.301,2.516,2.882,2.195,2.665,2.836,1.918,2.866,3.441,1.749,2.51,2.705,2.186,2.388,3.477,2.925,3.257,3.11,2.547,2.91,2.749,3.166,2.287,2.768,2.123,2.316,2.211,1.826,1.846,2.925,2.445,2.927,2.84,2.476,2.366,2.321,3.016,3.027,2.462,2.597,2.289,2.174,2.938,2.985,2.856,2.435,2.391,1.974,2.302,2.485,2.483,2.387,2.054,2.048,2.446,2.025,2.453,2.393,2.747,3.032,2.573,2.847,1.828,2.764,2.535,2.699,1.893,2.16,2.42,2.426,2.05,2.46,1.977,2.744,2.766,2.796,2.307,2.508,2.636,2.097,2.397,2.318,2.795,2.824,3.014,3.325,2.728,3.151,2.482,3.382,3.165,3.11,2.872,1.913,2.414,2.501,3.484,2.322,3.433,2.621,2.175,2.313,1.742,2.33,2.87,2.989,3.092,2.447,2.166,2.622,3.338,2.581,2.879,2.763,2.163,2.157,2.697,1.839,2.418,3.38,2.647,2.5,2.623,2.883,2.81,2.404,2.727,2.302,2.713,2.291,2.345,1.995,3.205,3.287,3.52,3.515,2.379,2.339,2.251,2.332,3.37,2.731,2.442,3.154,3.136,2.147,2.302,1.966,2.53,1.834,2.401,3.237,2.356,2.503,2.13,2.828,2.404,2.641,2.645,3.437,2.834,3.474,1.985,2.553,2.464,2.645,2.266,2.044,2.469,2.907,2.033,1.98,3.134,2.529,2.067,3.243,2.343,2.34,2.705,2.709,1.913,2.323,1.884,3.385,2.692,3.431,2.559,2.395,2.32,2.56,2.476,2.439,3.443,2.831,1.953,1.95,2.497,1.937,3.443,2.878,2.037,3.441,2.369,2.404,2.341,2.354,1.912,2.215,3.086,2.448,2.611,2.008,2.343,2.016,2.567,3.469,2.162,2.578,3.012,2.213,2.569,2.442,2.4,2.49,3.472,2.789,2.348,2.333,2.758,2.179,2.409,1.84,2.483,3.068,2.3,2.042,2.431,2.724,3.233,2.544,2.233,3.484,1.855,2.661,2.258,2.285,2.259,3.486,2.925,2.461,3.478,1.942,2.782,2.291,1.847,2.576,2.232,3.424,3.474,1.715,1.859,2.609,3.389,1.725,2.66,1.987,2.85,2.586,2.033,2.633,2.52,2.947,2.992,2.15,2.043,3.393,2.487,2.425,2.635,3.035,2.775,2.844,3.258,3.185,2.826,2.813,2.832,2.487,2.607,2.947,3.035,3.43,3.058,2.533,3.039,3.058,3.164,2.501,3.267,2.086,2.158,1.878,2.837,3.053,2.513,3.324,2.908,3.135,3.065,3.226,1.849,2.965,3.172,3.297,3.27,3.219,2.433,3.433,2.553,3.266,3.008,2.981,2.564,2.582,2.957,1.934,1.983,3.298,3.323,3.069,2.828,2.852,2.293,2.915,2.603,2.907,2.752,2.901,2.744,3.252,2.225,3.249,3.091,2.735,2.77,1.859,3.29,3.132,2.681,2.527,3.337,2.497,2.853,3.332,2.869,2.343,2.773,2.479,3.141,3.06,2.978,3.273,3.061,3.109,2.686,2.969,2.766,2.487,2.541,2.573,2.585,2.52,2.78,2.68,3.404,2.559,2.52,3.05,3.408,2.465,2.84
1994-11-12,2.733,2.781,3.541,2.928,3.619,2.914,2.887,2.48,3.437,3.293,3.043,3.35,3.606,2.877,3.11,2.746,2.64,2.659,2.705,3.237,3.01,2.851,3.642,2.845,3.434,2.362,2.267,3.538,3.5,2.948,2.985,2.885,3.279,2.596,3.552,2.627,3.176,2.649,2.462,2.564,3.472,3.076,3.166,3.249,3.174,3.123,2.684,2.229,2.349,2.709,2.999,2.612,2.576,2.69,2.053,3.6,3.703,2.946,3.176,3.042,2.798,2.862,2.903,3.519,2.814,2.504,2.848,2.673,2.209,2.343,3.115,2.622,3.191,2.629,3.076,2.533,3.257,3.733,3.698,2.218,2.813,2.643,3.494,3.406,2.977,3.152,2.736,2.93,3.02,2.75,2.936,2.759,2.933,2.471,2.638,3.073,2.7,2.738,3.07,3.528,2.809,3.59,3.473,2.958,2.175,2.99,3.49,3.771,2.745,2.941,2.958,3.656,3.627,3.455,3.338,3.323,2.944,2.893,2.604,2.753,2.896,2.672,2.511,2.437,2.584,2.64,2.652,2.492,2.751,2.81,3.169,3.228,3.369,3.39,3.268,2.607,3.57,2.998,3.001,3.623,2.782,2.662,3.085,2.728,3.427,2.938,2.455,3.098,3.032,2.992,2.526,2.823,2.924,3.064,2.608,2.545,2.563,2.464,2.116,2.53,2.188,2.412,2.419,2.55,2.603,2.414,2.666,2.62,2.018,2.141,2.356,2.5,2.652,2.698,1.987,1.77,1.999,2.487,2.48,2.302,2.543,2.44,3.122,2.948,2.524,2.475,2.487,2.746,3.251,2.496,2.651,2.365,2.604,3.412,2.365,2.702,3.043,2.951,2.438,2.746,2.77,2.687,2.9,2.734,2.447,2.564,2.633,2.531,2.534,3.082,2.584,2.225,2.347,2.547,2.512,3.168,3.196,2.744,2.917,3.242,3.435,2.219,3.1,2.43,2.521,2.732,3.128,2.424,2.92,3.083,2.109,3.112,3.581,1.954,2.744,2.922,2.404,2.613,3.653,3.172,3.412,3.183,2.779,3.156,2.994,3.24,2.505,2.992,2.319,2.511,2.414,2.016,2.037,3.156,2.653,3.145,3.051,2.668,2.563,2.515,3.243,3.254,2.688,2.828,2.48,2.401,3.156,3.203,3.058,2.648,2.604,2.167,2.512,2.66,2.658,2.608,2.245,2.239,2.65,2.213,2.681,2.598,3.0,3.248,2.805,3.001,2.024,2.835,2.754,2.903,2.138,2.348,2.627,2.633,2.288,2.684,2.202,2.902,3.011,2.973,2.514,2.74,2.852,2.285,2.592,2.561,2.997,3.068,3.087,3.497,2.881,3.263,2.713,3.424,2.899,3.075,3.118,2.16,2.626,2.732,3.668,2.534,3.562,2.812,2.424,2.558,1.947,2.525,3.116,3.217,3.322,2.658,2.404,2.689,3.433,2.784,3.126,2.99,2.389,2.402,2.942,2.045,2.631,3.509,2.874,2.704,2.847,3.036,3.038,2.637,2.69,2.528,2.865,2.516,2.57,2.221,3.435,3.246,3.704,3.699,2.583,2.552,2.463,2.559,3.549,2.883,2.67,3.403,3.385,2.337,2.504,2.192,2.719,2.06,2.627,3.468,2.585,2.704,2.347,3.077,2.63,2.895,2.849,3.613,2.987,3.657,2.202,2.758,2.677,2.843,2.485,2.288,2.715,3.154,2.278,2.207,3.092,2.741,2.293,3.425,2.555,2.567,2.745,2.954,2.16,2.55,2.131,3.514,2.896,3.614,2.763,2.599,2.524,2.765,2.721,2.667,3.626,2.984,2.179,2.176,2.742,2.154,3.594,3.125,2.281,3.578,2.581,2.6,2.569,2.564,2.16,2.42,3.334,2.659,2.865,2.234,2.568,2.243,2.798,3.652,2.369,2.785,3.016,2.423,2.801,2.653,2.63,2.717,3.656,2.942,2.575,2.538,2.911,2.395,2.62,2.06,2.714,3.03,2.513,2.268,2.679,2.877,3.232,2.771,2.451,3.667,2.081,2.813,2.476,2.497,2.469,3.669,3.172,2.67,3.662,2.149,2.912,2.496,2.087,2.791,2.48,3.607,3.657,1.959,2.065,2.815,3.571,1.969,2.859,2.231,3.017,2.818,2.281,2.826,2.751,3.2,3.239,2.398,2.291,3.576,2.718,2.674,2.883,3.283,2.851,2.869,3.135,3.085,2.756,2.737,2.794,2.686,2.828,3.197,3.28,3.613,3.301,2.76,3.28,2.945,3.395,2.72,3.498,2.297,2.369,2.103,3.082,2.928,2.744,3.554,3.137,3.372,3.023,3.457,2.075,3.214,3.3,3.497,3.399,3.347,2.688,3.636,2.807,3.394,3.259,3.225,2.786,2.801,3.204,2.16,2.209,3.427,3.457,3.027,3.074,3.096,2.503,3.173,2.8,3.136,2.979,3.159,2.99,3.419,2.479,3.45,3.321,2.919,2.86,2.085,3.472,3.26,2.938,2.758,3.52,2.727,3.1,3.066,3.097,2.566,3.018,2.697,3.391,3.31,3.215,3.455,3.312,3.339,2.819,3.217,2.818,2.714,2.772,2.827,2.817,2.747,3.026,2.725,3.587,2.764,2.716,3.299,3.591,2.695,3.092
1994-11-13,2.7,2.763,3.524,2.914,3.601,2.891,2.872,2.457,3.412,3.261,3.019,3.324,3.588,2.855,3.081,2.723,2.607,2.636,2.673,3.208,2.963,2.83,3.624,2.781,3.41,2.331,2.236,3.515,3.476,2.922,2.96,2.857,3.26,2.563,3.537,2.599,3.134,2.617,2.44,2.523,3.448,3.031,3.131,3.216,3.157,3.091,2.662,2.201,2.327,2.695,2.935,2.568,2.548,2.653,2.02,3.577,3.685,2.923,3.144,3.016,2.777,2.848,2.878,3.504,2.774,2.46,2.808,2.659,2.183,2.32,3.097,2.578,3.162,2.597,3.057,2.508,3.224,3.715,3.68,2.176,2.783,2.611,3.479,3.391,2.952,3.122,2.704,2.896,2.995,2.736,2.91,2.745,2.908,2.454,2.609,3.036,2.668,2.706,3.041,3.513,2.786,3.575,3.449,2.933,2.158,2.965,3.466,3.753,2.719,2.916,2.933,3.638,3.608,3.438,3.32,3.304,2.916,2.869,2.582,2.729,2.88,2.63,2.472,2.401,2.54,2.612,2.624,2.447,2.727,2.786,3.123,3.194,3.345,3.366,3.241,2.582,3.556,2.963,2.967,3.608,2.761,2.629,3.051,2.7,3.399,2.924,2.41,3.065,2.998,2.958,2.494,2.799,2.911,3.013,2.582,2.518,2.544,2.446,2.081,2.503,2.152,2.394,2.4,2.532,2.576,2.387,2.647,2.59,1.983,2.112,2.327,2.481,2.631,2.658,1.952,1.73,1.964,2.469,2.462,2.268,2.51,2.415,3.09,2.916,2.509,2.442,2.453,2.713,3.217,2.464,2.617,2.336,2.571,3.391,2.331,2.679,3.023,2.932,2.41,2.72,2.737,2.671,2.888,2.712,2.429,2.542,2.612,2.508,2.5,3.064,2.563,2.193,2.316,2.512,2.471,3.136,3.164,2.704,2.886,3.216,3.417,2.19,3.072,2.397,2.488,2.711,3.099,2.382,2.89,3.053,2.08,3.091,3.559,1.92,2.72,2.902,2.381,2.573,3.634,3.143,3.39,3.151,2.738,3.128,2.965,3.208,2.482,2.964,2.291,2.491,2.396,1.986,2.007,3.138,2.631,3.125,3.033,2.65,2.536,2.488,3.213,3.224,2.648,2.788,2.454,2.367,3.14,3.187,3.043,2.618,2.574,2.138,2.489,2.648,2.646,2.574,2.216,2.21,2.629,2.197,2.649,2.576,2.973,3.23,2.764,2.975,1.994,2.805,2.722,2.887,2.099,2.329,2.606,2.611,2.249,2.651,2.162,2.877,2.977,2.953,2.492,2.716,2.832,2.27,2.572,2.517,2.977,3.034,3.055,3.477,2.855,3.234,2.672,3.389,2.835,3.029,3.089,2.119,2.607,2.691,3.649,2.504,3.539,2.798,2.384,2.535,1.914,2.504,3.087,3.2,3.307,2.635,2.366,2.658,3.404,2.768,3.096,2.97,2.352,2.38,2.913,2.012,2.601,3.485,2.836,2.681,2.811,3.011,3.02,2.602,2.65,2.496,2.84,2.485,2.53,2.186,3.42,3.2,3.686,3.68,2.563,2.522,2.433,2.526,3.531,2.858,2.638,3.385,3.367,2.316,2.484,2.15,2.705,2.024,2.587,3.453,2.548,2.683,2.324,3.055,2.59,2.866,2.834,3.594,2.962,3.638,2.178,2.734,2.648,2.822,2.462,2.247,2.691,3.125,2.255,2.172,3.046,2.719,2.251,3.406,2.525,2.525,2.712,2.924,2.119,2.517,2.09,3.49,2.881,3.596,2.74,2.579,2.503,2.746,2.677,2.634,3.608,2.959,2.137,2.141,2.717,2.13,3.572,3.095,2.242,3.555,2.551,2.58,2.534,2.541,2.119,2.398,3.316,2.636,2.836,2.192,2.537,2.2,2.759,3.634,2.346,2.768,2.974,2.399,2.76,2.63,2.589,2.674,3.637,2.917,2.533,2.511,2.885,2.369,2.597,2.026,2.673,2.984,2.482,2.234,2.643,2.851,3.191,2.728,2.429,3.649,2.046,2.787,2.454,2.467,2.445,3.651,3.143,2.649,3.643,2.117,2.884,2.474,2.049,2.763,2.442,3.588,3.639,1.919,2.032,2.79,3.553,1.929,2.838,2.193,2.994,2.786,2.24,2.805,2.711,3.175,3.221,2.358,2.25,3.557,2.677,2.638,2.849,3.254,2.82,2.835,3.082,3.031,2.71,2.69,2.752,2.664,2.797,3.163,3.262,3.594,3.283,2.717,3.263,2.893,3.379,2.688,3.483,2.266,2.338,2.061,3.053,2.875,2.703,3.539,3.119,3.356,2.977,3.442,2.033,3.181,3.275,3.483,3.375,3.323,2.65,3.619,2.777,3.37,3.225,3.199,2.754,2.769,3.172,2.118,2.167,3.403,3.434,2.98,3.045,3.063,2.48,3.14,2.78,3.119,2.961,3.126,2.96,3.399,2.44,3.435,3.306,2.897,2.828,2.043,3.453,3.236,2.903,2.718,3.501,2.687,3.071,3.002,3.079,2.534,2.989,2.665,3.373,3.29,3.197,3.436,3.279,3.324,2.792,3.198,2.786,2.671,2.732,2.798,2.776,2.705,2.996,2.688,3.568,2.739,2.696,3.28,3.572,2.655,3.057
1994-11-14,2.604,2.662,3.4,2.846,3.577,2.798,2.776,2.357,3.493,3.459,3.012,3.317,3.559,2.761,2.967,2.629,2.506,2.537,2.571,3.35,3.461,2.747,3.599,3.562,3.524,2.243,2.147,3.629,3.59,2.916,2.97,2.942,3.136,2.462,3.472,2.8,3.561,2.893,2.308,2.442,3.562,3.504,3.402,3.109,3.055,3.315,2.565,2.122,2.195,2.606,3.711,2.478,2.745,2.559,1.934,3.664,3.68,2.807,3.367,3.036,2.67,2.76,2.871,3.424,2.687,2.37,2.721,2.57,2.096,2.21,2.989,2.487,3.048,2.495,2.968,2.39,3.117,3.694,3.66,2.092,2.895,2.509,3.375,3.286,2.945,3.01,2.603,2.787,2.988,2.648,2.904,2.656,2.901,2.347,2.813,3.331,2.566,2.605,2.927,3.409,2.692,3.472,3.563,2.926,2.05,2.958,3.58,3.724,2.888,2.909,2.926,3.617,3.587,3.319,3.203,3.18,2.794,2.752,2.482,2.611,2.784,2.555,2.38,2.304,2.45,2.804,2.817,2.358,2.638,2.668,3.623,3.48,3.459,3.48,3.236,2.464,3.453,3.196,3.199,3.513,2.671,2.527,2.943,2.586,3.527,2.862,2.32,3.276,3.229,3.183,2.391,2.694,2.823,3.588,2.458,2.437,2.452,2.354,1.982,2.422,2.056,2.301,2.307,2.44,2.496,2.306,2.513,2.502,1.884,2.033,2.249,2.389,2.531,2.577,1.853,1.622,1.865,2.376,2.369,2.17,2.413,2.329,3.002,2.827,2.412,2.345,2.356,2.617,3.129,2.365,2.521,2.253,2.474,3.298,2.233,2.59,2.917,2.839,2.328,2.64,2.641,2.583,2.807,2.622,2.336,2.453,2.522,2.425,2.403,2.997,2.472,2.106,2.228,2.423,2.385,3.36,3.388,2.616,2.787,3.097,3.293,2.112,2.956,2.307,2.398,2.603,2.984,2.296,2.772,2.94,2.001,2.964,3.647,1.834,2.602,2.795,2.271,2.492,3.633,3.028,3.433,3.375,2.651,3.013,2.85,3.432,2.372,2.863,2.209,2.399,2.291,1.907,1.928,3.028,2.531,3.02,2.932,2.557,2.456,2.409,3.115,3.126,2.567,2.701,2.376,2.269,3.038,3.085,2.949,2.53,2.486,2.058,2.389,2.566,2.564,2.484,2.138,2.132,2.53,2.099,2.547,2.481,2.851,3.145,2.677,2.969,1.911,3.005,2.624,2.791,1.991,2.236,2.508,2.514,2.151,2.551,2.076,2.86,2.868,2.904,2.393,2.601,2.724,2.171,2.48,2.428,2.884,2.926,3.278,3.481,2.848,3.381,2.586,3.702,3.616,3.513,2.974,2.014,2.502,2.604,3.629,2.416,3.653,2.708,2.28,2.406,1.828,2.413,2.973,3.092,3.202,2.536,2.271,2.865,3.593,2.672,2.984,2.859,2.261,2.248,2.798,1.926,2.513,3.6,2.754,2.587,2.727,3.005,2.911,2.504,3.086,2.393,2.833,2.381,2.451,2.088,3.316,3.701,3.665,3.66,2.462,2.434,2.345,2.424,3.511,2.851,2.536,3.261,3.242,2.227,2.383,2.066,2.616,1.926,2.505,3.348,2.452,2.593,2.214,2.931,2.508,2.745,2.737,3.589,2.956,3.618,2.068,2.64,2.56,2.736,2.351,2.146,2.565,3.01,2.123,2.074,3.544,2.619,2.168,3.384,2.437,2.449,2.982,2.81,2.014,2.415,1.985,3.605,2.784,3.575,2.646,2.478,2.402,2.651,2.588,2.532,3.587,2.952,2.053,2.043,2.593,2.019,3.635,2.982,2.137,3.651,2.463,2.488,2.436,2.441,2.013,2.297,3.191,2.537,2.715,2.108,2.435,2.118,2.67,3.613,2.246,2.669,3.369,2.299,2.673,2.531,2.502,2.602,3.617,2.91,2.457,2.421,2.879,2.265,2.497,1.93,2.586,3.474,2.394,2.136,2.535,2.844,3.598,2.656,2.318,3.628,1.947,2.78,2.343,2.379,2.345,3.63,3.029,2.549,3.623,2.03,2.935,2.377,1.944,2.667,2.335,3.567,3.618,1.811,1.946,2.699,3.532,1.822,2.751,2.085,2.962,2.683,2.135,2.727,2.623,3.053,3.096,2.254,2.145,3.536,2.59,2.529,2.739,3.141,3.008,3.141,3.71,3.668,3.233,3.228,3.203,2.576,2.698,3.057,3.141,3.573,3.164,2.645,3.146,3.48,3.275,2.589,3.379,2.178,2.25,1.977,2.939,3.477,2.616,3.438,3.011,3.243,3.474,3.338,1.948,3.075,3.389,3.417,3.489,3.436,2.542,3.565,2.656,3.484,3.119,3.081,2.655,2.671,3.063,2.033,2.084,3.517,3.534,3.478,2.931,2.959,2.38,3.028,2.694,3.009,2.853,3.014,2.846,3.418,2.332,3.368,3.201,2.836,2.983,1.958,3.432,3.349,2.792,2.631,3.48,2.6,2.956,3.787,2.971,2.433,2.874,2.566,3.248,3.166,3.081,3.415,3.172,3.219,2.835,3.073,3.03,2.598,2.644,2.676,2.689,2.632,2.882,2.958,3.547,2.648,2.61,3.155,3.551,2.567,2.95
1994-11-15,2.692,2.754,3.512,2.931,3.656,2.882,2.874,2.445,3.509,3.404,3.072,3.381,3.64,2.845,3.067,2.712,2.602,2.625,2.666,3.328,3.246,2.841,3.679,3.18,3.537,2.321,2.225,3.642,3.603,2.975,3.019,2.946,3.246,2.557,3.578,2.732,3.383,2.786,2.415,2.52,3.575,3.302,3.305,3.204,3.16,3.241,2.65,2.193,2.301,2.697,3.333,2.562,2.678,2.649,2.009,3.691,3.75,2.916,3.293,3.08,2.771,2.852,2.929,3.531,2.773,2.454,2.808,2.661,2.173,2.31,3.099,2.573,3.148,2.591,3.07,2.497,3.213,3.773,3.738,2.17,2.87,2.604,3.484,3.395,3.004,3.108,2.698,2.889,3.048,2.739,2.962,2.748,2.96,2.437,2.743,3.221,2.662,2.7,3.026,3.518,2.776,3.581,3.576,2.986,2.139,3.018,3.593,3.806,2.839,2.968,2.985,3.695,3.665,3.431,3.314,3.291,2.901,2.861,2.571,2.719,2.883,2.629,2.464,2.39,2.534,2.74,2.753,2.441,2.734,2.777,3.408,3.391,3.471,3.492,3.298,2.572,3.562,3.118,3.121,3.619,2.767,2.623,3.046,2.691,3.514,2.943,2.404,3.212,3.152,3.109,2.486,2.793,2.915,3.328,2.561,2.511,2.538,2.441,2.068,2.496,2.141,2.388,2.395,2.528,2.57,2.379,2.623,2.581,1.969,2.103,2.32,2.476,2.622,2.656,1.938,1.712,1.95,2.463,2.457,2.257,2.5,2.407,3.086,2.91,2.495,2.432,2.443,2.705,3.215,2.453,2.609,2.329,2.562,3.387,2.32,2.672,3.019,2.927,2.403,2.715,2.73,2.67,2.893,2.706,2.423,2.534,2.604,2.5,2.49,3.084,2.554,2.183,2.306,2.504,2.468,3.286,3.314,2.702,2.882,3.201,3.405,2.183,3.056,2.388,2.479,2.704,3.084,2.378,2.875,3.038,2.071,3.072,3.673,1.909,2.711,2.896,2.371,2.57,3.702,3.129,3.471,3.301,2.737,3.113,2.95,3.359,2.473,2.96,2.283,2.481,2.379,1.977,1.998,3.138,2.622,3.122,3.032,2.645,2.529,2.481,3.211,3.222,2.646,2.787,2.448,2.357,3.143,3.19,3.047,2.609,2.565,2.129,2.477,2.651,2.649,2.566,2.208,2.203,2.616,2.181,2.642,2.577,2.958,3.246,2.764,3.028,1.984,2.94,2.725,2.89,2.084,2.323,2.605,2.612,2.237,2.649,2.154,2.924,2.971,2.982,2.491,2.708,2.825,2.255,2.563,2.511,2.97,3.029,3.204,3.544,2.907,3.356,2.671,3.598,3.235,3.306,3.074,2.104,2.602,2.69,3.707,2.495,3.667,2.8,2.37,2.512,1.902,2.495,3.073,3.202,3.311,2.625,2.355,2.796,3.557,2.77,3.082,2.966,2.344,2.355,2.897,2.001,2.593,3.613,2.834,2.67,2.807,3.064,3.02,2.593,2.898,2.488,2.891,2.477,2.527,2.174,3.425,3.486,3.744,3.738,2.556,2.513,2.423,2.519,3.587,2.91,2.631,3.373,3.354,2.305,2.477,2.143,2.707,2.011,2.583,3.457,2.543,2.688,2.314,3.041,2.587,2.851,2.836,3.658,3.015,3.696,2.166,2.724,2.64,2.832,2.452,2.235,2.67,3.11,2.229,2.16,3.329,2.708,2.245,3.461,2.516,2.523,2.872,2.909,2.103,2.51,2.074,3.618,2.883,3.653,2.729,2.572,2.496,2.748,2.672,2.628,3.665,3.011,2.131,2.129,2.697,2.118,3.673,3.081,2.229,3.673,2.542,2.571,2.528,2.53,2.103,2.39,3.303,2.625,2.821,2.186,2.53,2.195,2.757,3.691,2.335,2.768,3.207,2.387,2.759,2.619,2.586,2.675,3.695,2.969,2.531,2.501,2.937,2.363,2.586,2.014,2.672,3.263,2.473,2.222,2.629,2.903,3.437,2.729,2.419,3.707,2.033,2.838,2.444,2.457,2.433,3.709,3.129,2.648,3.701,2.106,2.954,2.463,2.034,2.765,2.427,3.645,3.696,1.903,2.021,2.797,3.61,1.913,2.847,2.179,3.033,2.78,2.225,2.818,2.709,3.162,3.207,2.344,2.235,3.614,2.676,2.623,2.835,3.241,2.945,3.008,3.39,3.326,2.958,2.943,2.975,2.671,2.798,3.152,3.251,3.651,3.274,2.718,3.256,3.212,3.383,2.69,3.488,2.256,2.328,2.054,3.039,3.2,2.702,3.546,3.12,3.353,3.26,3.447,2.025,3.17,3.401,3.523,3.502,3.449,2.636,3.656,2.761,3.497,3.214,3.183,2.755,2.772,3.159,2.111,2.16,3.53,3.554,3.263,3.03,3.052,2.468,3.128,2.789,3.119,2.962,3.113,2.945,3.48,2.425,3.474,3.309,2.92,2.929,2.035,3.509,3.361,2.889,2.717,3.557,2.686,3.056,3.405,3.08,2.53,2.974,2.667,3.36,3.277,3.192,3.492,3.268,3.328,2.858,3.184,2.938,2.672,2.731,2.782,2.776,2.705,2.981,2.822,3.625,2.745,2.704,3.267,3.629,2.653,3.045
1994-11-16,2.865,2.931,3.73,3.111,3.864,3.045,3.072,2.618,3.698,3.573,3.267,3.592,3.849,3.009,3.263,2.875,2.788,2.799,2.851,3.506,3.358,3.046,3.887,3.259,3.706,2.478,2.381,3.812,3.772,3.17,3.211,3.121,3.461,2.739,3.795,2.864,3.509,2.905,2.621,2.681,3.744,3.42,3.46,3.396,3.373,3.397,2.815,2.336,2.507,2.881,3.414,2.736,2.811,2.827,2.162,3.868,3.952,3.125,3.45,3.27,2.964,3.036,3.125,3.747,2.945,2.627,2.98,2.844,2.327,2.502,3.32,2.749,3.344,2.775,3.288,2.703,3.403,3.981,3.946,2.331,3.031,2.789,3.699,3.61,3.2,3.303,2.883,3.087,3.244,2.923,3.158,2.931,3.156,2.61,2.876,3.371,2.847,2.885,3.222,3.734,2.939,3.797,3.745,3.181,2.309,3.214,3.762,4.015,2.978,3.164,3.181,3.903,3.873,3.65,3.533,3.508,3.111,3.07,2.746,2.928,3.081,2.785,2.637,2.565,2.708,2.875,2.888,2.614,2.937,2.986,3.521,3.534,3.64,3.66,3.508,2.779,3.777,3.279,3.283,3.834,2.971,2.808,3.244,2.895,3.696,3.124,2.577,3.378,3.314,3.272,2.67,2.982,3.099,3.432,2.762,2.658,2.704,2.608,2.239,2.643,2.31,2.555,2.561,2.695,2.717,2.525,2.832,2.74,2.14,2.246,2.464,2.644,2.799,2.817,2.108,1.896,2.12,2.63,2.624,2.428,2.672,2.562,3.252,3.076,2.654,2.604,2.615,2.878,3.386,2.628,2.782,2.479,2.734,3.56,2.493,2.833,3.212,3.097,2.552,2.863,2.904,2.839,3.065,2.87,2.59,2.692,2.764,2.649,2.663,3.286,2.716,2.338,2.462,2.668,2.636,3.442,3.471,2.874,3.064,3.401,3.621,2.325,3.254,2.551,2.643,2.896,3.281,2.545,3.08,3.233,2.213,3.278,3.85,2.061,2.918,3.089,2.564,2.731,3.904,3.326,3.667,3.457,2.909,3.31,3.145,3.515,2.667,3.146,2.43,2.642,2.548,2.119,2.14,3.359,2.799,3.316,3.227,2.812,2.676,2.626,3.394,3.407,2.807,2.96,2.592,2.531,3.355,3.403,3.243,2.768,2.724,2.273,2.65,2.821,2.819,2.73,2.351,2.346,2.783,2.34,2.827,2.778,3.169,3.464,2.935,3.224,2.131,3.088,2.919,3.088,2.269,2.489,2.805,2.812,2.412,2.837,2.315,3.12,3.17,3.179,2.689,2.917,3.018,2.413,2.724,2.685,3.137,3.228,3.36,3.746,3.102,3.533,2.841,3.739,3.314,3.421,3.27,2.287,2.798,2.861,3.915,2.653,3.836,2.984,2.556,2.717,2.055,2.656,3.269,3.424,3.525,2.799,2.529,2.94,3.72,2.967,3.277,3.177,2.511,2.561,3.092,2.155,2.751,3.782,2.997,2.832,2.971,3.26,3.242,2.769,2.996,2.672,3.086,2.663,2.685,2.345,3.64,3.599,3.951,3.946,2.737,2.671,2.581,2.703,3.79,3.105,2.816,3.589,3.571,2.457,2.657,2.304,2.891,2.182,2.744,3.673,2.722,2.892,2.507,3.254,2.748,3.061,3.034,3.862,3.211,3.903,2.357,2.887,2.798,3.037,2.646,2.416,2.873,3.307,2.434,2.331,3.442,2.883,2.406,3.668,2.675,2.68,3.007,3.104,2.287,2.694,2.258,3.787,3.082,3.86,2.892,2.753,2.677,2.946,2.847,2.813,3.872,3.207,2.291,2.3,2.898,2.31,3.857,3.277,2.415,3.849,2.701,2.733,2.708,2.704,2.287,2.567,3.52,2.799,3.03,2.347,2.716,2.354,2.931,3.899,2.509,2.965,3.339,2.56,2.931,2.793,2.755,2.829,3.903,3.165,2.688,2.66,3.133,2.555,2.76,2.18,2.843,3.377,2.631,2.394,2.819,3.098,3.564,2.884,2.613,3.914,2.204,3.033,2.638,2.615,2.606,3.917,3.326,2.847,3.909,2.261,3.133,2.632,2.216,2.961,2.614,3.853,3.904,2.087,2.175,2.998,3.817,2.097,3.052,2.366,3.233,2.968,2.41,3.023,2.882,3.374,3.423,2.529,2.42,3.821,2.847,2.813,3.027,3.437,3.094,3.138,3.491,3.424,3.052,3.035,3.081,2.874,2.991,3.342,3.467,3.859,3.49,2.873,3.471,3.314,3.598,2.884,3.704,2.412,2.485,2.214,3.235,3.3,2.874,3.761,3.343,3.568,3.372,3.662,2.186,3.36,3.569,3.74,3.67,3.617,2.825,3.867,2.969,3.665,3.405,3.383,2.947,2.967,3.352,2.272,2.32,3.699,3.726,3.375,3.227,3.238,2.641,3.328,2.994,3.341,3.183,3.314,3.141,3.674,2.613,3.691,3.523,3.123,3.079,2.196,3.716,3.529,3.084,2.888,3.764,2.857,3.253,3.485,3.302,2.717,3.169,2.861,3.577,3.493,3.411,3.699,3.459,3.542,3.039,3.4,3.077,2.827,2.902,2.991,2.948,2.86,3.177,2.939,3.833,2.946,2.909,3.483,3.836,2.824,3.237
1994-11-17,2.96,2.997,3.781,3.164,3.942,2.993,3.122,2.71,3.807,3.715,3.353,3.684,3.926,2.954,3.198,2.822,2.886,2.893,2.951,3.632,3.544,3.123,3.965,3.497,3.821,2.529,2.432,3.927,3.888,3.256,3.3,3.227,3.521,2.838,3.858,2.991,3.687,3.041,2.487,2.734,3.859,3.603,3.618,3.376,3.427,3.543,2.75,2.327,2.372,2.927,3.651,2.795,2.937,2.922,2.16,3.976,4.035,3.228,3.596,3.361,3.058,3.083,3.21,3.806,3.034,2.684,3.069,2.89,2.409,2.598,3.375,2.816,3.28,2.875,3.347,2.807,3.388,4.06,4.025,2.383,3.165,2.889,3.751,3.661,3.285,3.252,2.984,3.195,3.329,2.969,3.243,2.978,3.241,2.5,3.002,3.53,2.947,2.985,3.157,3.786,2.886,3.849,3.86,3.267,2.199,3.299,3.877,4.092,3.097,3.249,3.266,3.982,3.952,3.703,3.586,3.558,3.223,3.175,2.83,3.032,3.131,2.795,2.592,2.507,2.765,3.0,3.013,2.671,3.015,3.09,3.708,3.681,3.754,3.775,3.6,2.883,3.83,3.43,3.434,3.89,3.051,2.908,3.353,3.0,3.819,3.178,2.634,3.523,3.465,3.421,2.77,3.08,3.146,3.633,2.658,2.707,2.79,2.692,2.331,2.692,2.398,2.639,2.645,2.779,2.766,2.573,2.691,2.792,2.232,2.245,2.464,2.728,2.892,2.871,2.2,1.994,2.212,2.715,2.708,2.521,2.766,2.646,3.26,3.077,2.558,2.698,2.709,2.973,3.463,2.723,2.877,2.561,2.828,3.655,2.586,2.92,3.31,3.187,2.622,2.917,2.999,2.91,3.109,2.957,2.675,2.778,2.851,2.584,2.758,3.349,2.803,2.331,2.492,2.675,2.713,3.588,3.617,2.963,3.163,3.305,3.672,2.325,3.169,2.495,2.624,2.993,3.209,2.617,3.187,3.18,2.212,3.157,3.959,2.059,3.023,3.187,2.66,2.785,3.989,3.26,3.764,3.603,2.998,3.245,3.08,3.662,2.764,3.245,2.488,2.729,2.452,2.118,2.139,3.413,2.892,3.412,3.307,2.899,2.725,2.649,3.495,3.508,2.861,3.049,2.545,2.625,3.409,3.457,3.293,2.82,2.776,2.292,2.743,2.864,2.862,2.73,2.351,2.345,2.707,2.24,2.927,2.862,3.274,3.525,3.025,3.31,2.198,3.222,3.005,3.138,2.368,2.573,2.891,2.897,2.406,2.931,2.347,3.204,3.278,3.248,2.776,3.019,3.116,2.313,2.812,2.742,3.228,3.336,3.506,3.832,3.187,3.66,2.924,3.892,3.552,3.605,3.205,2.284,2.875,2.95,3.994,2.697,3.952,3.035,2.553,2.594,2.053,2.743,3.204,3.479,3.576,2.893,2.482,3.074,3.848,3.017,3.224,3.257,2.589,2.426,3.027,2.153,2.804,3.898,3.056,2.779,3.002,3.346,3.296,2.865,3.159,2.772,3.171,2.762,2.664,2.438,3.692,3.787,4.031,4.026,2.828,2.723,2.632,2.803,3.868,3.19,2.917,3.64,3.621,2.381,2.748,2.357,2.937,2.274,2.798,3.725,2.817,2.971,2.603,3.323,2.8,3.173,3.084,3.947,3.296,3.983,2.453,2.834,2.851,3.114,2.744,2.501,2.763,3.242,2.3,2.424,3.629,2.978,2.455,3.746,2.727,2.696,3.157,3.038,2.284,2.794,2.254,3.903,3.131,3.94,2.839,2.844,2.768,3.014,2.904,2.913,3.952,3.293,2.344,2.393,2.799,2.405,3.959,3.219,2.51,3.959,2.753,2.82,2.804,2.797,2.284,2.658,3.57,2.893,3.142,2.399,2.814,2.399,3.021,3.979,2.601,3.024,3.511,2.652,3.02,2.887,2.835,2.827,3.982,3.25,2.704,2.626,3.218,2.648,2.854,2.27,2.932,3.562,2.683,2.487,2.793,3.183,3.734,2.882,2.71,3.994,2.296,3.118,2.735,2.667,2.699,3.996,3.261,2.935,3.988,2.275,3.242,2.723,2.314,3.048,2.603,3.932,3.983,2.186,2.173,3.079,3.896,2.196,3.13,2.467,3.316,3.07,2.407,3.1,2.972,3.47,3.472,2.527,2.417,3.9,2.936,2.788,2.99,3.38,3.233,3.297,3.724,3.672,3.262,3.248,3.274,2.951,3.08,3.327,3.517,3.938,3.54,2.871,3.521,3.516,3.65,2.97,3.756,2.463,2.536,2.263,3.17,3.505,2.962,3.815,3.398,3.62,3.558,3.714,2.238,3.345,3.683,3.803,3.785,3.731,2.887,3.935,3.08,3.78,3.39,3.286,3.037,3.053,3.301,2.327,2.366,3.814,3.837,3.562,3.161,3.221,2.734,3.426,3.071,3.396,3.237,3.412,3.075,3.761,2.674,3.753,3.575,3.203,3.23,2.247,3.794,3.643,3.166,2.977,3.843,2.946,3.187,3.724,3.357,2.811,3.104,2.947,3.628,3.551,3.464,3.777,3.445,3.594,3.144,3.45,3.221,2.828,2.991,3.103,3.037,2.857,3.112,3.137,3.912,3.026,2.985,3.533,3.916,2.913,3.239
1994-11-18,2.953,2.902,3.58,2.948,3.584,2.972,2.925,2.699,3.418,3.298,3.117,3.431,3.575,2.933,3.171,2.8,2.861,2.886,2.937,3.228,3.058,2.995,3.606,3.063,3.387,2.495,2.398,3.493,3.454,3.019,3.052,2.93,3.351,2.823,3.51,2.637,3.217,2.671,2.462,2.715,3.426,3.122,3.182,3.34,3.216,3.135,2.729,2.308,2.346,2.745,3.216,2.774,2.585,2.902,2.138,3.557,3.668,3.204,3.189,3.108,3.033,2.901,2.973,3.484,3.008,2.662,3.043,2.708,2.399,2.583,3.154,2.793,3.253,2.86,3.095,2.79,3.351,3.697,3.662,2.363,2.917,2.874,3.471,3.381,3.048,3.222,2.969,3.18,3.093,2.787,3.007,2.796,3.004,2.481,2.649,3.091,2.932,2.971,3.13,3.506,2.865,3.569,3.427,3.03,2.179,3.062,3.444,3.738,2.753,3.012,3.029,3.619,3.589,3.496,3.376,3.356,3.213,3.159,2.792,3.016,2.934,2.782,2.577,2.491,2.744,2.649,2.662,2.649,2.903,3.075,3.221,3.223,3.321,3.342,3.346,2.866,3.548,3.004,3.008,3.601,2.946,2.893,3.338,2.984,3.425,2.957,2.611,3.102,3.039,2.997,2.754,3.067,2.965,3.165,2.631,2.677,2.78,2.68,2.322,2.661,2.388,2.627,2.634,2.768,2.736,2.542,2.665,2.759,2.222,2.225,2.445,2.717,2.882,2.852,2.19,1.982,2.202,2.703,2.697,2.513,2.759,2.64,3.24,3.056,2.542,2.69,2.701,2.967,3.453,2.716,2.87,2.556,2.821,3.651,2.578,2.915,3.297,3.18,2.607,2.895,2.992,2.843,2.943,2.95,2.663,2.772,2.846,2.571,2.75,3.133,2.797,2.309,2.463,2.652,2.688,3.181,3.209,2.937,3.151,3.279,3.471,2.305,3.142,2.481,2.604,2.979,3.182,2.593,3.163,3.151,2.192,3.131,3.538,2.036,3.007,3.174,2.645,2.766,3.615,3.234,3.384,3.196,2.972,3.218,3.053,3.254,2.749,3.233,2.464,2.723,2.431,2.097,2.119,3.195,2.883,3.391,3.223,2.889,2.695,2.625,3.484,3.496,2.842,3.023,2.533,2.616,3.198,3.246,3.099,2.787,2.743,2.267,2.733,2.697,2.695,2.708,2.331,2.326,2.686,2.222,2.913,2.778,3.241,3.266,2.999,3.073,2.181,2.846,2.931,2.941,2.358,2.561,2.822,2.822,2.381,2.892,2.326,2.981,3.262,3.031,2.705,2.991,3.102,2.295,2.806,2.72,3.223,3.321,3.098,3.462,2.95,3.255,2.899,3.43,3.118,3.123,3.179,2.255,2.783,2.924,3.631,2.665,3.518,2.87,2.526,2.568,2.03,2.737,3.178,3.259,3.295,2.886,2.466,2.695,3.417,2.819,3.195,3.149,2.577,2.4,2.999,2.13,2.77,3.464,3.04,2.757,2.982,3.109,3.075,2.858,2.734,2.756,2.934,2.747,2.652,2.429,3.411,3.3,3.668,3.662,2.815,2.689,2.599,2.788,3.512,2.953,2.902,3.438,3.42,2.366,2.735,2.336,2.755,2.265,2.779,3.444,2.797,2.864,2.587,3.182,2.781,3.163,2.886,3.579,3.06,3.62,2.437,2.812,2.818,2.989,2.728,2.487,2.737,3.216,2.273,2.415,3.142,2.971,2.435,3.383,2.693,2.683,2.781,3.011,2.255,2.779,2.226,3.468,2.934,3.576,2.818,2.831,2.754,2.873,2.883,2.898,3.588,3.056,2.323,2.384,2.772,2.389,3.552,3.191,2.496,3.535,2.719,2.814,2.785,2.79,2.255,2.646,3.368,2.886,3.132,2.379,2.793,2.379,2.997,3.615,2.591,2.861,3.048,2.644,2.995,2.88,2.81,2.817,3.618,3.013,2.69,2.605,2.981,2.613,2.846,2.261,2.905,3.077,2.649,2.479,2.766,2.946,3.263,2.872,2.692,3.63,2.287,2.881,2.72,2.634,2.691,3.632,3.234,2.874,3.624,2.249,3.0,2.716,2.303,2.974,2.575,3.568,3.62,2.175,2.151,2.975,3.532,2.185,3.011,2.456,3.115,3.054,2.379,2.964,2.946,3.408,3.271,2.499,2.389,3.537,2.91,2.76,2.963,3.354,2.901,2.924,3.312,3.28,2.909,2.896,2.915,2.833,3.022,3.29,3.302,3.574,3.318,2.861,3.289,3.047,3.369,2.896,3.475,2.429,2.502,2.242,3.143,3.038,2.936,3.531,3.176,3.37,3.072,3.433,2.216,3.308,3.25,3.455,3.351,3.298,2.845,3.605,3.067,3.346,3.353,3.26,2.98,2.98,3.268,2.305,2.346,3.38,3.411,3.076,3.135,3.185,2.725,3.378,2.946,3.175,3.015,3.363,3.048,3.373,2.631,3.407,3.294,3.044,2.978,2.226,3.431,3.209,3.121,2.951,3.479,2.92,3.161,3.289,3.136,2.776,3.077,2.873,3.425,3.373,3.251,3.414,3.407,3.313,2.902,3.248,2.844,2.817,2.965,3.093,3.011,2.846,3.085,2.874,3.548,2.921,2.86,3.331,3.552,2.887,3.202
1994-11-19,2.744,2.882,3.743,3.145,3.969,2.93,3.082,2.499,3.838,3.747,3.304,3.631,3.949,2.892,3.118,2.757,2.667,2.68,2.725,3.662,3.605,2.988,3.993,3.54,3.865,2.383,2.286,3.972,3.933,3.205,3.257,3.211,3.447,2.613,3.873,3.019,3.741,3.077,2.447,2.57,3.904,3.661,3.654,3.271,3.384,3.575,2.693,2.233,2.331,2.891,3.696,2.614,2.964,2.71,2.048,4.018,4.066,2.987,3.628,3.321,2.841,3.047,3.159,3.818,2.839,2.504,2.874,2.853,2.22,2.363,3.33,2.627,3.201,2.648,3.316,2.555,3.281,4.091,4.055,2.215,3.118,2.662,3.758,3.668,3.235,3.165,2.757,2.952,3.28,2.933,3.193,2.942,3.191,2.471,3.031,3.569,2.72,2.759,3.077,3.794,2.822,3.857,3.904,3.217,2.167,3.249,3.922,4.121,3.123,3.199,3.216,4.012,3.982,3.663,3.544,3.518,2.963,2.925,2.649,2.781,3.091,2.67,2.498,2.423,2.586,3.027,3.04,2.491,2.868,2.839,3.77,3.732,3.798,3.819,3.548,2.631,3.838,3.461,3.465,3.9,2.897,2.681,3.111,2.752,3.846,3.161,2.453,3.554,3.496,3.452,2.542,2.853,3.111,3.688,2.599,2.575,2.592,2.494,2.11,2.559,2.184,2.441,2.447,2.582,2.634,2.44,2.657,2.648,2.01,2.143,2.363,2.53,2.678,2.708,1.978,1.75,1.99,2.517,2.51,2.302,2.549,2.455,3.142,2.964,2.53,2.479,2.491,2.757,3.276,2.502,2.659,2.374,2.611,3.453,2.366,2.725,3.083,2.987,2.455,2.777,2.782,2.771,3.078,2.761,2.476,2.585,2.657,2.536,2.539,3.306,2.607,2.224,2.36,2.551,2.526,3.621,3.649,2.767,2.942,3.251,3.633,2.224,3.105,2.421,2.522,2.763,3.135,2.433,2.947,3.093,2.11,3.116,4.001,1.946,2.772,2.959,2.425,2.621,4.021,3.181,3.793,3.636,2.803,3.165,2.999,3.694,2.529,3.023,2.338,2.533,2.413,2.014,2.036,3.369,2.678,3.195,3.153,2.7,2.593,2.535,3.277,3.29,2.698,2.854,2.484,2.404,3.366,3.415,3.255,2.676,2.632,2.176,2.53,2.832,2.83,2.614,2.25,2.244,2.657,2.211,2.7,2.687,3.041,3.5,2.83,3.26,2.03,3.248,2.828,3.098,2.127,2.374,2.705,2.715,2.278,2.725,2.196,3.143,3.036,3.202,2.588,2.778,2.887,2.285,2.616,2.563,3.03,3.094,3.537,3.861,3.137,3.691,2.733,3.946,3.595,3.665,3.126,2.145,2.721,2.755,4.024,2.557,3.997,2.981,2.416,2.547,1.939,2.547,3.124,3.435,3.582,2.679,2.389,3.102,3.893,2.976,3.138,3.106,2.391,2.386,2.946,2.04,2.659,3.943,2.889,2.714,2.861,3.296,3.25,2.643,3.213,2.544,3.121,2.533,2.563,2.218,3.698,3.85,4.061,4.056,2.612,2.578,2.487,2.575,3.897,3.139,2.689,3.601,3.582,2.338,2.532,2.188,2.9,2.052,2.635,3.731,2.602,2.818,2.368,3.213,2.638,2.912,3.043,3.976,3.246,4.013,2.217,2.769,2.707,2.977,2.508,2.281,2.709,3.163,2.258,2.203,3.69,2.765,2.29,3.774,2.582,2.564,3.182,2.958,2.145,2.566,2.115,3.948,3.091,3.969,2.775,2.629,2.552,2.908,2.726,2.686,3.981,3.243,2.175,2.172,2.738,2.168,3.998,3.135,2.277,4.002,2.608,2.624,2.586,2.583,2.145,2.442,3.53,2.68,2.881,2.231,2.591,2.238,2.822,4.008,2.386,2.947,3.56,2.438,2.825,2.674,2.647,2.713,4.012,3.2,2.572,2.544,3.168,2.432,2.64,2.054,2.736,3.622,2.538,2.267,2.677,3.132,3.791,2.768,2.476,4.024,2.074,3.067,2.5,2.522,2.485,4.026,3.181,2.741,4.018,2.152,3.193,2.515,2.076,2.87,2.473,3.961,4.013,1.943,2.06,2.925,3.925,1.953,2.988,2.225,3.239,2.841,2.269,2.971,2.774,3.271,3.432,2.39,2.279,3.929,2.741,2.671,2.886,3.296,3.234,3.322,3.751,3.686,3.277,3.262,3.292,2.808,2.892,3.22,3.485,3.967,3.512,2.757,3.499,3.571,3.656,2.793,3.763,2.317,2.39,2.096,3.09,3.559,2.767,3.823,3.352,3.607,3.618,3.721,2.068,3.237,3.726,3.818,3.829,3.775,2.709,3.956,2.823,3.824,3.283,3.233,2.846,2.876,3.219,2.156,2.203,3.858,3.879,3.622,3.081,3.117,2.521,3.222,2.933,3.351,3.191,3.207,2.994,3.789,2.494,3.767,3.58,3.092,3.184,2.078,3.823,3.686,2.973,2.782,3.871,2.75,3.107,3.769,3.312,2.601,3.024,2.77,3.588,3.484,3.421,3.805,3.338,3.6,3.095,3.409,3.249,2.711,2.796,2.842,2.842,2.744,3.031,3.094,3.941,2.874,2.847,3.493,3.945,2.717,3.113
1994-11-20,2.999,2.938,3.595,3.062,3.864,2.841,2.993,2.757,3.766,3.715,3.329,3.658,3.844,2.8,3.01,2.668,2.936,2.946,3.008,3.611,3.585,3.13,3.884,3.509,3.822,2.489,2.39,3.93,3.89,3.23,3.278,3.217,3.374,2.892,3.79,3.002,3.722,3.061,2.227,2.697,3.862,3.642,3.634,3.23,3.289,3.555,2.584,2.226,2.11,2.808,3.666,2.756,2.947,2.958,2.058,3.964,3.967,3.292,3.609,3.341,3.114,2.966,3.183,3.7,3.05,2.64,3.085,2.771,2.443,2.661,3.229,2.789,3.093,2.931,3.214,2.874,3.247,3.985,3.95,2.341,3.146,2.945,3.583,3.493,3.26,3.077,3.041,3.256,3.304,2.851,3.217,2.859,3.215,2.29,3.014,3.548,3.004,3.043,2.968,3.619,2.733,3.682,3.862,3.241,1.985,3.274,3.879,4.008,3.101,3.223,3.24,3.907,3.876,3.533,3.416,3.369,3.284,3.247,2.843,3.103,3.002,2.695,2.418,2.317,2.722,3.01,3.024,2.627,3.026,3.162,3.751,3.7,3.755,3.776,3.574,2.951,3.665,3.44,3.444,3.733,3.069,2.964,3.416,3.066,3.798,3.083,2.589,3.526,3.475,3.428,2.824,3.146,3.03,3.665,2.427,2.673,2.848,2.752,2.362,2.658,2.423,2.698,2.704,2.84,2.734,2.538,2.426,2.754,2.262,2.153,2.375,2.788,2.949,2.835,2.23,2.021,2.242,2.775,2.768,2.555,2.803,2.687,3.17,2.978,2.37,2.733,2.745,3.012,3.473,2.763,2.915,2.595,2.866,3.715,2.622,2.968,3.381,3.248,2.63,2.899,3.038,2.912,3.005,3.01,2.734,2.825,2.901,2.422,2.794,3.252,2.854,2.223,2.426,2.578,2.709,3.601,3.63,2.977,3.22,3.083,3.485,2.234,2.957,2.319,2.495,3.06,3.013,2.605,3.226,3.004,2.12,2.915,3.947,1.955,3.093,3.257,2.724,2.748,3.924,3.072,3.709,3.616,3.013,3.057,2.89,3.675,2.829,3.307,2.472,2.779,2.253,2.024,2.046,3.261,2.95,3.475,3.301,2.958,2.692,2.586,3.556,3.572,2.825,3.065,2.399,2.662,3.271,3.32,3.168,2.783,2.738,2.222,2.792,2.757,2.754,2.626,2.26,2.255,2.53,2.046,2.984,2.89,3.305,3.398,3.04,3.285,2.2,3.231,3.028,3.009,2.401,2.631,2.927,2.931,2.28,2.974,2.278,3.182,3.34,3.175,2.81,3.083,3.184,2.119,2.863,2.699,3.284,3.399,3.518,3.764,3.161,3.641,2.931,3.916,3.565,3.645,3.017,2.156,2.858,2.965,3.919,2.649,3.955,2.936,2.428,2.345,1.949,2.793,3.016,3.335,3.407,2.946,2.305,3.083,3.844,2.887,3.047,3.23,2.596,2.164,2.836,2.05,2.766,3.9,3.031,2.625,2.939,3.321,3.148,2.903,3.196,2.826,3.145,2.819,2.526,2.471,3.523,3.831,3.956,3.951,2.891,2.684,2.593,2.858,3.794,3.163,2.973,3.452,3.433,2.208,2.811,2.314,2.818,2.305,2.762,3.556,2.854,2.987,2.666,3.212,2.762,3.234,2.954,3.876,3.271,3.907,2.513,2.68,2.814,3.122,2.809,2.507,2.528,3.054,2.037,2.457,3.671,3.032,2.408,3.668,2.688,2.605,3.165,2.848,2.156,2.849,2.126,3.905,3.002,3.863,2.686,2.908,2.831,2.958,2.863,2.969,3.875,3.268,2.301,2.425,2.574,2.466,3.932,3.037,2.537,3.951,2.714,2.871,2.846,2.849,2.156,2.717,3.381,2.947,3.202,2.357,2.867,2.345,3.042,3.902,2.653,2.931,3.54,2.703,3.036,2.94,2.835,2.711,3.906,3.224,2.613,2.492,3.192,2.698,2.906,2.301,2.946,3.602,2.644,2.52,2.645,3.156,3.763,2.767,2.772,3.918,2.327,3.091,2.8,2.628,2.75,3.92,3.073,2.977,3.912,2.19,3.219,2.774,2.345,3.076,2.469,3.856,3.907,2.216,2.07,3.093,3.819,2.226,3.141,2.504,3.302,3.126,2.28,3.104,2.989,3.465,3.283,2.401,2.291,3.823,2.951,2.639,2.831,3.201,3.233,3.307,3.735,3.678,3.268,3.254,3.281,2.96,3.113,3.185,3.332,3.862,3.357,2.756,3.34,3.548,3.481,2.992,3.588,2.422,2.496,2.216,2.981,3.535,2.977,3.651,3.252,3.443,3.599,3.546,2.194,3.203,3.683,3.734,3.786,3.732,2.835,3.823,3.135,3.781,3.248,3.063,3.07,3.077,3.121,2.287,2.314,3.815,3.833,3.603,2.973,3.08,2.784,3.429,3.078,3.247,3.09,3.414,2.885,3.725,2.62,3.681,3.405,3.201,3.213,2.202,3.717,3.642,3.146,2.992,3.765,2.96,2.999,3.739,3.211,2.855,2.915,2.969,3.439,3.394,3.3,3.699,3.303,3.424,3.12,3.26,3.232,2.717,3.007,3.163,3.053,2.739,2.922,3.126,3.835,3.039,2.991,3.344,3.839,2.927,3.121
1994-11-21,2.826,2.804,3.494,2.902,3.575,2.98,2.855,2.567,3.422,3.316,3.072,3.383,3.563,2.942,3.176,2.806,2.725,2.754,2.799,3.238,3.108,2.901,3.597,3.082,3.414,2.412,2.313,3.522,3.482,2.973,3.012,2.911,3.252,2.685,3.497,2.656,3.261,2.699,2.504,2.628,3.453,3.17,3.208,3.314,3.141,3.157,2.742,2.278,2.387,2.68,3.238,2.677,2.602,2.773,2.093,3.579,3.665,3.054,3.211,3.071,2.897,2.839,2.927,3.457,2.891,2.565,2.926,2.643,2.283,2.436,3.074,2.688,3.259,2.721,3.029,2.633,3.323,3.692,3.657,2.27,2.876,2.735,3.421,3.33,3.003,3.218,2.831,3.032,3.047,2.723,2.96,2.732,2.958,2.521,2.668,3.119,2.794,2.833,3.134,3.456,2.871,3.52,3.454,2.984,2.215,3.017,3.472,3.729,2.769,2.966,2.983,3.613,3.582,3.413,3.293,3.268,3.05,3.006,2.671,2.861,2.864,2.734,2.559,2.481,2.647,2.667,2.68,2.552,2.802,2.92,3.273,3.261,3.348,3.369,3.298,2.709,3.5,3.024,3.027,3.557,2.841,2.754,3.192,2.831,3.433,2.914,2.513,3.119,3.059,3.015,2.614,2.929,2.903,3.206,2.655,2.604,2.66,2.56,2.187,2.588,2.259,2.506,2.513,2.649,2.664,2.468,2.716,2.679,2.086,2.187,2.409,2.596,2.751,2.767,2.054,1.829,2.066,2.583,2.576,2.38,2.629,2.525,3.199,3.018,2.579,2.559,2.571,2.839,3.352,2.582,2.741,2.445,2.692,3.533,2.445,2.798,3.161,3.06,2.511,2.819,2.865,2.747,2.888,2.833,2.542,2.655,2.727,2.586,2.62,3.071,2.677,2.271,2.397,2.604,2.577,3.204,3.232,2.818,3.019,3.31,3.385,2.268,3.163,2.476,2.574,2.838,3.193,2.485,3.01,3.146,2.154,3.176,3.561,1.99,2.852,3.035,2.498,2.68,3.614,3.239,3.384,3.218,2.854,3.223,3.056,3.277,2.603,3.099,2.378,2.602,2.462,2.057,2.079,3.114,2.751,3.259,3.113,2.769,2.623,2.574,3.356,3.367,2.757,2.906,2.534,2.483,3.124,3.173,3.033,2.707,2.662,2.213,2.601,2.639,2.637,2.665,2.294,2.289,2.707,2.257,2.774,2.663,3.087,3.206,2.881,3.027,2.081,2.863,2.814,2.871,2.209,2.439,2.701,2.703,2.331,2.762,2.25,2.929,3.116,2.974,2.583,2.841,2.963,2.332,2.686,2.624,3.104,3.175,3.119,3.458,2.904,3.266,2.785,3.472,3.138,3.172,3.183,2.197,2.668,2.806,3.625,2.59,3.547,2.801,2.471,2.604,1.984,2.616,3.182,3.18,3.244,2.754,2.448,2.712,3.443,2.748,3.191,3.032,2.461,2.442,3.002,2.085,2.69,3.492,2.952,2.763,2.919,3.064,2.994,2.726,2.779,2.616,2.888,2.606,2.624,2.295,3.361,3.353,3.662,3.657,2.683,2.608,2.516,2.648,3.506,2.906,2.763,3.351,3.333,2.385,2.602,2.243,2.69,2.129,2.693,3.394,2.665,2.76,2.44,3.069,2.696,3.0,2.815,3.574,3.014,3.613,2.289,2.818,2.738,2.894,2.582,2.356,2.766,3.221,2.313,2.281,3.193,2.84,2.347,3.374,2.612,2.626,2.798,3.014,2.197,2.639,2.167,3.497,2.864,3.569,2.824,2.7,2.622,2.78,2.789,2.759,3.582,3.01,2.23,2.25,2.794,2.239,3.567,3.19,2.354,3.559,2.639,2.694,2.652,2.657,2.197,2.512,3.28,2.754,2.968,2.287,2.655,2.294,2.877,3.608,2.457,2.776,3.087,2.51,2.877,2.748,2.699,2.779,3.612,2.967,2.635,2.593,2.935,2.476,2.714,2.129,2.787,3.127,2.568,2.345,2.733,2.899,3.307,2.835,2.546,3.624,2.151,2.833,2.574,2.552,2.558,3.626,3.239,2.75,3.618,2.192,2.956,2.586,2.157,2.858,2.528,3.562,3.613,2.024,2.106,2.871,3.525,2.034,2.914,2.307,3.054,2.916,2.322,2.873,2.827,3.268,3.182,2.444,2.333,3.529,2.791,2.727,2.943,3.355,2.898,2.941,3.328,3.288,2.918,2.904,2.926,2.734,2.9,3.261,3.22,3.568,3.239,2.823,3.215,3.087,3.318,2.779,3.425,2.345,2.419,2.151,3.147,3.077,2.818,3.484,3.096,3.305,3.122,3.383,2.122,3.279,3.276,3.44,3.378,3.325,2.742,3.582,2.905,3.373,3.324,3.291,2.858,2.863,3.267,2.21,2.26,3.407,3.435,3.126,3.139,3.157,2.592,3.246,2.85,3.095,2.934,3.231,3.051,3.377,2.526,3.391,3.242,2.964,2.939,2.133,3.423,3.235,3.002,2.833,3.471,2.801,3.165,3.311,3.055,2.643,3.08,2.755,3.338,3.276,3.168,3.405,3.38,3.261,2.858,3.159,2.862,2.776,2.847,2.929,2.894,2.81,3.088,2.84,3.541,2.817,2.763,3.243,3.545,2.768,3.155
1994-11-22,2.872,2.836,3.523,2.948,3.662,3.045,2.892,2.606,3.524,3.433,3.143,3.46,3.647,3.007,3.252,2.87,2.772,2.795,2.845,3.347,3.249,2.957,3.683,3.215,3.536,2.456,2.357,3.644,3.604,3.043,3.086,2.997,3.283,2.731,3.585,2.757,3.397,2.805,2.589,2.679,3.575,3.309,3.332,3.382,3.182,3.274,2.808,2.33,2.471,2.715,3.371,2.73,2.703,2.819,2.146,3.694,3.756,3.104,3.328,3.146,2.944,2.874,2.997,3.53,2.938,2.618,2.973,2.678,2.321,2.481,3.115,2.74,3.336,2.767,3.08,2.681,3.389,3.781,3.745,2.32,2.95,2.781,3.47,3.378,3.073,3.291,2.878,3.082,3.118,2.758,3.031,2.767,3.028,2.593,2.769,3.244,2.841,2.88,3.21,3.505,2.935,3.57,3.576,3.054,2.286,3.087,3.593,3.814,2.866,3.037,3.054,3.701,3.671,3.446,3.326,3.296,3.099,3.056,2.708,2.91,2.901,2.797,2.635,2.558,2.701,2.767,2.78,2.605,2.855,2.97,3.415,3.391,3.468,3.49,3.375,2.758,3.55,3.144,3.148,3.611,2.895,2.801,3.243,2.88,3.541,2.963,2.567,3.237,3.179,3.134,2.66,2.976,2.939,3.344,2.736,2.646,2.7,2.601,2.23,2.631,2.303,2.547,2.553,2.69,2.707,2.51,2.802,2.724,2.129,2.237,2.46,2.637,2.793,2.819,2.097,1.874,2.109,2.624,2.617,2.424,2.675,2.564,3.259,3.078,2.646,2.604,2.616,2.886,3.403,2.627,2.787,2.485,2.738,3.577,2.49,2.838,3.209,3.102,2.552,2.862,2.911,2.785,2.922,2.874,2.583,2.694,2.766,2.652,2.665,3.121,2.715,2.325,2.445,2.661,2.625,3.32,3.349,2.865,3.066,3.392,3.413,2.319,3.243,2.548,2.637,2.885,3.271,2.533,3.058,3.22,2.204,3.261,3.676,2.043,2.901,3.083,2.544,2.73,3.707,3.316,3.48,3.335,2.901,3.3,3.131,3.394,2.649,3.147,2.419,2.64,2.532,2.107,2.129,3.153,2.793,3.307,3.157,2.81,2.665,2.621,3.404,3.416,2.808,2.953,2.597,2.528,3.164,3.213,3.07,2.753,2.708,2.259,2.641,2.672,2.67,2.724,2.345,2.339,2.774,2.323,2.821,2.714,3.133,3.26,2.928,3.098,2.12,2.97,2.863,2.908,2.256,2.479,2.751,2.754,2.394,2.81,2.303,2.997,3.166,3.029,2.633,2.891,3.01,2.398,2.724,2.678,3.145,3.226,3.236,3.549,2.974,3.376,2.833,3.604,3.27,3.311,3.26,2.26,2.71,2.852,3.713,2.637,3.669,2.837,2.535,2.687,2.036,2.654,3.258,3.221,3.292,2.795,2.523,2.82,3.563,2.785,3.265,3.078,2.508,2.527,3.077,2.138,2.736,3.614,3.004,2.826,2.974,3.135,3.034,2.772,2.902,2.662,2.957,2.651,2.692,2.34,3.409,3.495,3.751,3.745,2.727,2.653,2.561,2.694,3.593,2.976,2.81,3.379,3.36,2.45,2.645,2.292,2.725,2.172,2.744,3.442,2.711,2.813,2.485,3.102,2.747,3.048,2.852,3.665,3.085,3.702,2.333,2.882,2.784,2.949,2.628,2.405,2.848,3.297,2.397,2.325,3.334,2.881,2.398,3.461,2.657,2.687,2.905,3.089,2.26,2.685,2.23,3.619,2.901,3.658,2.888,2.743,2.665,2.823,2.843,2.806,3.67,3.081,2.279,2.293,2.875,2.284,3.676,3.265,2.402,3.676,2.684,2.732,2.698,2.697,2.26,2.555,3.308,2.795,3.016,2.336,2.702,2.346,2.924,3.697,2.497,2.815,3.219,2.55,2.924,2.789,2.746,2.844,3.701,3.037,2.695,2.653,3.005,2.522,2.755,2.172,2.833,3.267,2.613,2.389,2.801,2.969,3.442,2.901,2.592,3.713,2.194,2.903,2.62,2.597,2.598,3.715,3.316,2.8,3.707,2.243,3.029,2.626,2.203,2.909,2.594,3.65,3.702,2.07,2.159,2.923,3.613,2.08,2.969,2.354,3.12,2.963,2.386,2.93,2.873,3.311,3.209,2.508,2.396,3.618,2.838,2.795,3.014,3.431,2.994,3.049,3.452,3.405,3.023,3.009,3.032,2.787,2.949,3.327,3.251,3.656,3.272,2.889,3.25,3.225,3.367,2.828,3.474,2.389,2.463,2.201,3.223,3.214,2.865,3.534,3.138,3.345,3.263,3.432,2.171,3.345,3.396,3.528,3.499,3.445,2.795,3.655,2.952,3.494,3.391,3.374,2.906,2.912,3.341,2.259,2.311,3.529,3.554,3.266,3.215,3.222,2.632,3.295,2.905,3.135,2.974,3.28,3.127,3.481,2.577,3.477,3.29,3.024,3.015,2.182,3.51,3.355,3.052,2.88,3.559,2.848,3.241,3.445,3.097,2.69,3.156,2.804,3.366,3.306,3.203,3.493,3.447,3.309,2.929,3.186,2.97,2.841,2.894,2.976,2.94,2.876,3.164,2.919,3.629,2.87,2.818,3.271,3.633,2.814,3.219
1994-11-23,2.947,2.955,3.71,3.116,3.897,3.074,3.061,2.684,3.766,3.68,3.318,3.648,3.88,3.035,3.285,2.898,2.859,2.872,2.929,3.591,3.515,3.089,3.919,3.461,3.789,2.528,2.428,3.898,3.858,3.218,3.265,3.192,3.453,2.813,3.814,2.963,3.659,3.016,2.594,2.743,3.829,3.574,3.584,3.438,3.363,3.512,2.831,2.366,2.476,2.871,3.619,2.8,2.908,2.902,2.188,3.945,3.994,3.199,3.566,3.327,3.033,3.031,3.171,3.753,3.022,2.687,3.057,2.834,2.39,2.564,3.304,2.814,3.369,2.85,3.278,2.77,3.448,4.018,3.983,2.383,3.127,2.864,3.684,3.592,3.248,3.332,2.962,3.172,3.293,2.914,3.205,2.923,3.203,2.6,2.975,3.496,2.924,2.964,3.243,3.72,2.964,3.784,3.829,3.229,2.291,3.263,3.847,4.049,3.07,3.211,3.229,3.938,3.908,3.634,3.514,3.482,3.191,3.147,2.799,3.001,3.07,2.834,2.653,2.572,2.77,2.972,2.986,2.674,2.98,3.06,3.682,3.65,3.721,3.742,3.563,2.848,3.765,3.392,3.395,3.828,3.018,2.884,3.333,2.969,3.783,3.133,2.635,3.485,3.427,3.382,2.742,3.06,3.096,3.604,2.753,2.714,2.774,2.674,2.303,2.699,2.375,2.62,2.626,2.763,2.775,2.577,2.808,2.797,2.201,2.277,2.501,2.711,2.871,2.883,2.169,1.95,2.181,2.697,2.69,2.498,2.749,2.633,3.31,3.127,2.654,2.679,2.69,2.961,3.476,2.703,2.862,2.551,2.813,3.656,2.564,2.91,3.294,3.179,2.618,2.929,2.987,2.885,3.068,2.947,2.656,2.765,2.838,2.662,2.74,3.296,2.787,2.367,2.505,2.71,2.701,3.559,3.588,2.948,3.148,3.414,3.599,2.359,3.268,2.561,2.672,2.969,3.301,2.607,3.155,3.259,2.244,3.276,3.927,2.085,2.991,3.168,2.627,2.795,3.947,3.349,3.72,3.574,2.984,3.333,3.164,3.634,2.733,3.23,2.485,2.711,2.543,2.147,2.169,3.341,2.872,3.397,3.275,2.885,2.733,2.675,3.488,3.501,2.873,3.037,2.612,2.603,3.345,3.394,3.238,2.826,2.78,2.31,2.718,2.817,2.815,2.771,2.386,2.38,2.793,2.329,2.904,2.826,3.237,3.461,3.012,3.273,2.184,3.19,2.973,3.077,2.334,2.552,2.858,2.863,2.439,2.904,2.358,3.166,3.256,3.2,2.739,2.986,3.095,2.404,2.796,2.746,3.22,3.316,3.474,3.787,3.148,3.621,2.913,3.866,3.517,3.577,3.293,2.31,2.83,2.935,3.951,2.705,3.923,2.985,2.586,2.698,2.078,2.726,3.292,3.41,3.505,2.872,2.541,3.04,3.816,2.953,3.304,3.211,2.578,2.532,3.11,2.181,2.809,3.868,3.07,2.854,3.031,3.31,3.222,2.849,3.135,2.744,3.132,2.734,2.717,2.413,3.623,3.763,3.988,3.983,2.806,2.726,2.633,2.776,3.824,3.151,2.893,3.566,3.547,2.46,2.724,2.356,2.881,2.245,2.809,3.656,2.794,2.935,2.568,3.258,2.811,3.14,3.021,3.903,3.26,3.939,2.415,2.91,2.857,3.08,2.712,2.48,2.864,3.331,2.402,2.398,3.601,2.959,2.459,3.697,2.73,2.729,3.124,3.122,2.31,2.767,2.28,3.873,3.07,3.895,2.916,2.822,2.744,2.964,2.912,2.889,3.907,3.256,2.342,2.367,2.894,2.366,3.924,3.302,2.481,3.928,2.756,2.805,2.78,2.774,2.31,2.632,3.494,2.873,3.108,2.4,2.787,2.404,3.007,3.934,2.573,2.967,3.478,2.626,3.007,2.867,2.825,2.875,3.938,3.212,2.737,2.686,3.179,2.614,2.832,2.243,2.916,3.532,2.685,2.463,2.846,3.144,3.706,2.932,2.677,3.95,2.267,3.077,2.704,2.669,2.674,3.952,3.35,2.904,3.944,2.294,3.205,2.701,2.28,3.018,2.642,3.887,3.939,2.147,2.202,3.045,3.85,2.158,3.097,2.434,3.282,3.048,2.436,3.065,2.957,3.43,3.395,2.559,2.447,3.854,2.921,2.84,3.055,3.468,3.2,3.268,3.692,3.637,3.231,3.217,3.244,2.914,3.052,3.386,3.441,3.893,3.465,2.92,3.446,3.484,3.58,2.937,3.688,2.46,2.535,2.262,3.256,3.473,2.948,3.749,3.326,3.548,3.529,3.646,2.234,3.404,3.648,3.757,3.753,3.698,2.88,3.883,3.045,3.748,3.45,3.395,3.009,3.022,3.383,2.323,2.37,3.782,3.805,3.532,3.248,3.279,2.709,3.401,3.035,3.324,3.162,3.387,3.159,3.721,2.662,3.705,3.503,3.168,3.194,2.244,3.746,3.607,3.149,2.963,3.796,2.931,3.274,3.693,3.285,2.782,3.189,2.913,3.553,3.481,3.391,3.729,3.506,3.523,3.104,3.371,3.191,2.874,2.978,3.069,3.024,2.906,3.197,3.1,3.866,2.992,2.948,3.456,3.87,2.897,3.283
1994-11-24,3.004,3.011,3.786,3.06,3.674,3.126,3.056,2.736,3.497,3.368,3.188,3.509,3.669,3.087,3.347,2.95,2.89,2.925,2.967,3.299,3.127,3.054,3.696,3.115,3.455,2.587,2.487,3.564,3.523,3.087,3.121,2.994,3.526,2.852,3.581,2.692,3.289,2.729,2.644,2.803,3.494,3.192,3.249,3.507,3.358,3.201,2.881,2.416,2.526,2.867,3.272,2.864,2.638,2.95,2.242,3.632,3.758,3.237,3.256,3.178,3.067,3.027,3.041,3.575,3.079,2.751,3.114,2.829,2.438,2.598,3.297,2.877,3.431,2.888,3.223,2.808,3.518,3.788,3.751,2.442,2.98,2.903,3.595,3.502,3.118,3.395,3.0,3.213,3.163,2.91,3.075,2.919,3.072,2.643,2.704,3.156,2.963,3.002,3.305,3.631,3.016,3.695,3.495,3.099,2.333,3.132,3.513,3.834,2.812,3.081,3.098,3.707,3.676,3.681,3.555,3.556,3.253,3.186,2.853,3.039,3.064,2.893,2.711,2.63,2.834,2.704,2.717,2.738,2.955,3.099,3.294,3.291,3.387,3.409,3.422,2.885,3.674,3.066,3.069,3.724,2.997,2.922,3.375,3.008,3.502,3.064,2.699,3.167,3.102,3.058,2.78,3.097,3.092,3.231,2.807,2.771,2.81,2.706,2.357,2.755,2.43,2.651,2.658,2.795,2.832,2.633,2.858,2.857,2.255,2.328,2.553,2.743,2.916,2.944,2.222,2.007,2.235,2.729,2.722,2.553,2.805,2.681,3.371,3.187,2.695,2.734,2.746,3.018,3.536,2.758,2.919,2.6,2.869,3.711,2.619,2.96,3.331,3.222,2.67,2.984,3.044,2.905,3.065,2.991,2.688,2.814,2.887,2.708,2.796,3.25,2.836,2.421,2.563,2.769,2.759,3.248,3.277,3.005,3.19,3.472,3.674,2.41,3.326,2.615,2.73,3.005,3.362,2.664,3.221,3.322,2.294,3.33,3.613,2.138,3.029,3.205,2.662,2.855,3.701,3.411,3.464,3.263,3.042,3.395,3.225,3.323,2.769,3.271,2.539,2.76,2.587,2.197,2.219,3.346,2.916,3.433,3.296,2.923,2.789,2.729,3.531,3.541,2.933,3.094,2.66,2.656,3.339,3.389,3.234,2.886,2.841,2.363,2.77,2.813,2.811,2.83,2.437,2.431,2.841,2.369,2.942,2.819,3.301,3.395,3.069,3.143,2.234,2.906,2.968,3.072,2.392,2.583,2.859,2.862,2.5,2.925,2.417,3.048,3.298,3.129,2.74,3.017,3.131,2.444,2.845,2.81,3.272,3.358,3.163,3.546,3.017,3.327,2.971,3.504,3.171,3.193,3.354,2.373,2.848,2.992,3.719,2.764,3.589,2.985,2.651,2.75,2.131,2.774,3.353,3.404,3.415,2.924,2.599,2.75,3.491,2.947,3.368,3.229,2.635,2.582,3.17,2.234,2.869,3.533,3.131,2.906,3.092,3.18,3.218,2.906,2.796,2.782,3.001,2.771,2.774,2.467,3.533,3.375,3.757,3.752,2.84,2.786,2.693,2.814,3.598,3.02,2.931,3.641,3.622,2.504,2.758,2.414,2.877,2.299,2.869,3.567,2.84,2.914,2.603,3.328,2.872,3.202,3.016,3.665,3.129,3.708,2.45,2.962,2.918,3.047,2.748,2.54,2.918,3.392,2.451,2.453,3.213,3.012,2.518,3.465,2.79,2.788,2.837,3.183,2.373,2.805,2.343,3.538,3.065,3.663,2.968,2.857,2.778,2.962,2.977,2.928,3.676,3.126,2.401,2.421,2.95,2.4,3.629,3.365,2.537,3.608,2.817,2.854,2.824,2.826,2.373,2.67,3.569,2.925,3.17,2.459,2.821,2.463,3.062,3.703,2.62,2.97,3.115,2.677,3.065,2.919,2.882,2.934,3.707,3.082,2.796,2.739,3.049,2.637,2.884,2.296,2.973,3.146,2.745,2.518,2.91,3.013,3.336,2.991,2.712,3.719,2.321,2.946,2.739,2.729,2.726,3.721,3.411,2.911,3.713,2.349,3.066,2.751,2.337,3.016,2.707,3.655,3.708,2.205,2.256,3.025,3.618,2.215,3.068,2.489,3.183,3.089,2.5,3.022,3.013,3.496,3.469,2.623,2.511,3.623,2.978,2.904,3.119,3.531,2.962,2.983,3.373,3.338,2.962,2.949,2.97,2.885,3.059,3.455,3.487,3.662,3.496,2.979,3.456,3.11,3.491,2.933,3.599,2.519,2.594,2.32,3.317,3.1,3.005,3.655,3.32,3.524,3.141,3.556,2.292,3.473,3.314,3.524,3.418,3.364,2.951,3.709,3.107,3.413,3.52,3.453,3.017,3.018,3.447,2.382,2.428,3.448,3.479,3.145,3.309,3.346,2.761,3.474,3.003,3.323,3.155,3.459,3.22,3.44,2.732,3.476,3.414,3.106,3.04,2.302,3.515,3.273,3.221,3.02,3.564,2.988,3.336,3.346,3.279,2.805,3.25,2.909,3.628,3.555,3.42,3.497,3.576,3.433,2.967,3.445,2.902,2.933,3.035,3.13,3.082,2.965,3.258,2.931,3.635,2.97,2.915,3.531,3.639,2.954,3.352
1994-11-25,2.94,2.946,3.697,3.027,3.671,3.071,3.005,2.678,3.486,3.346,3.161,3.481,3.663,3.032,3.279,2.894,2.838,2.868,2.912,3.281,3.088,3.008,3.694,3.102,3.44,2.517,2.416,3.549,3.508,3.06,3.095,2.968,3.44,2.797,3.588,2.67,3.254,2.704,2.581,2.735,3.48,3.154,3.222,3.432,3.304,3.176,2.827,2.361,2.462,2.82,3.26,2.789,2.616,2.887,2.179,3.621,3.754,3.179,3.232,3.152,3.015,2.981,3.013,3.575,3.008,2.675,3.044,2.782,2.382,2.543,3.24,2.802,3.363,2.834,3.177,2.749,3.441,3.787,3.751,2.371,2.954,2.848,3.585,3.492,3.091,3.325,2.946,3.154,3.136,2.863,3.048,2.873,3.045,2.593,2.682,3.127,2.908,2.948,3.236,3.621,2.961,3.686,3.481,3.072,2.281,3.105,3.498,3.833,2.793,3.054,3.071,3.706,3.675,3.603,3.479,3.466,3.184,3.128,2.793,2.981,3.014,2.831,2.647,2.566,2.759,2.682,2.696,2.662,2.909,3.041,3.256,3.266,3.372,3.394,3.394,2.827,3.665,3.039,3.043,3.716,2.949,2.867,3.317,2.95,3.485,3.034,2.623,3.143,3.076,3.032,2.725,3.044,3.047,3.201,2.741,2.707,2.763,2.66,2.29,2.691,2.363,2.606,2.612,2.751,2.768,2.569,2.796,2.788,2.188,2.27,2.496,2.697,2.863,2.876,2.155,1.932,2.167,2.684,2.677,2.487,2.74,2.628,3.308,3.123,2.65,2.669,2.681,2.954,3.473,2.693,2.854,2.544,2.804,3.659,2.553,2.907,3.28,3.174,2.611,2.924,2.98,2.861,3.024,2.941,2.642,2.761,2.835,2.661,2.731,3.206,2.785,2.358,2.496,2.702,2.687,3.224,3.253,2.934,3.135,3.408,3.585,2.353,3.261,2.557,2.666,2.952,3.295,2.593,3.144,3.252,2.237,3.268,3.601,2.074,2.971,3.153,2.607,2.787,3.699,3.343,3.456,3.239,2.971,3.327,3.156,3.299,2.714,3.218,2.477,2.708,2.535,2.139,2.161,3.285,2.863,3.382,3.246,2.875,2.726,2.669,3.478,3.49,2.865,3.023,2.611,2.591,3.286,3.336,3.185,2.817,2.771,2.302,2.713,2.771,2.769,2.764,2.38,2.374,2.788,2.322,2.887,2.769,3.229,3.353,2.998,3.116,2.174,2.882,2.927,3.021,2.319,2.537,2.809,2.811,2.427,2.875,2.347,3.018,3.24,3.091,2.689,2.96,3.079,2.398,2.793,2.735,3.221,3.3,3.138,3.542,2.99,3.309,2.9,3.477,3.159,3.155,3.286,2.295,2.795,2.921,3.719,2.696,3.574,2.939,2.574,2.685,2.068,2.722,3.285,3.348,3.405,2.868,2.534,2.727,3.473,2.896,3.298,3.173,2.568,2.518,3.102,2.171,2.8,3.519,3.064,2.85,3.026,3.153,3.16,2.84,2.762,2.727,2.974,2.716,2.714,2.401,3.524,3.337,3.757,3.751,2.79,2.716,2.623,2.759,3.597,2.993,2.876,3.551,3.532,2.456,2.708,2.343,2.83,2.231,2.801,3.557,2.778,2.866,2.548,3.244,2.803,3.132,2.965,3.663,3.102,3.707,2.394,2.907,2.848,3.001,2.693,2.466,2.853,3.324,2.387,2.386,3.175,2.955,2.448,3.463,2.72,2.724,2.816,3.114,2.295,2.75,2.265,3.524,3.014,3.662,2.912,2.807,2.728,2.912,2.903,2.873,3.675,3.099,2.33,2.354,2.884,2.344,3.62,3.295,2.465,3.596,2.747,2.802,2.763,2.769,2.295,2.618,3.479,2.869,3.1,2.388,2.766,2.394,2.994,3.702,2.564,2.918,3.081,2.62,2.994,2.862,2.811,2.873,3.706,3.055,2.732,2.68,3.022,2.583,2.827,2.23,2.902,3.108,2.675,2.451,2.836,2.986,3.304,2.93,2.657,3.718,2.254,2.919,2.684,2.659,2.668,3.72,3.343,2.86,3.712,2.284,3.04,2.696,2.265,2.97,2.63,3.654,3.707,2.13,2.192,2.981,3.617,2.141,3.022,2.418,3.15,3.033,2.423,2.978,2.943,3.422,3.379,2.546,2.433,3.622,2.907,2.83,3.047,3.462,2.938,2.963,3.358,3.325,2.948,2.935,2.954,2.839,3.015,3.378,3.411,3.661,3.427,2.919,3.397,3.079,3.481,2.892,3.59,2.448,2.524,2.249,3.249,3.071,2.934,3.646,3.263,3.482,3.103,3.547,2.221,3.397,3.299,3.53,3.403,3.349,2.865,3.705,3.036,3.398,3.443,3.389,2.972,2.977,3.376,2.311,2.358,3.433,3.466,3.106,3.241,3.271,2.704,3.387,2.957,3.264,3.098,3.372,3.152,3.436,2.645,3.482,3.403,3.066,3.016,2.231,3.513,3.257,3.134,2.949,3.563,2.917,3.268,3.335,3.222,2.754,3.182,2.868,3.538,3.467,3.349,3.495,3.499,3.423,2.94,3.355,2.88,2.872,2.964,3.06,3.011,2.905,3.189,2.907,3.634,2.926,2.868,3.441,3.638,2.883,3.274
1994-11-26,2.94,2.976,3.749,3.207,4.097,2.968,3.122,2.688,4.004,3.956,3.455,3.796,4.073,2.928,3.152,2.791,2.872,2.878,2.937,3.847,3.856,3.16,4.12,3.761,4.078,2.496,2.395,4.189,4.148,3.354,3.411,3.379,3.484,2.821,4.011,3.201,3.987,3.271,2.413,2.699,4.118,3.911,3.878,3.339,3.429,3.787,2.716,2.29,2.294,2.928,3.922,2.751,3.144,2.904,2.107,4.219,4.207,3.217,3.841,3.479,3.052,3.09,3.307,3.914,3.017,2.635,3.053,2.89,2.386,2.573,3.37,2.775,3.237,2.858,3.372,2.781,3.352,4.225,4.189,2.334,3.273,2.872,3.787,3.694,3.385,3.209,2.971,3.181,3.431,2.971,3.342,2.981,3.339,2.455,3.213,3.793,2.933,2.973,3.11,3.824,2.857,3.889,4.118,3.366,2.143,3.399,4.136,4.246,3.299,3.348,3.365,4.145,4.113,3.683,3.564,3.517,3.195,3.162,2.809,3.014,3.13,2.756,2.532,2.443,2.72,3.208,3.222,2.622,3.041,3.075,4.026,3.962,4.009,4.03,3.711,2.859,3.872,3.675,3.678,3.944,3.077,2.892,3.345,2.98,4.033,3.231,2.583,3.762,3.71,3.662,2.749,3.074,3.156,3.932,2.591,2.69,2.787,2.688,2.287,2.674,2.357,2.633,2.64,2.779,2.751,2.551,2.624,2.768,2.184,2.205,2.432,2.725,2.881,2.841,2.151,1.926,2.164,2.712,2.705,2.485,2.739,2.632,3.24,3.05,2.527,2.668,2.679,2.954,3.459,2.694,2.853,2.544,2.804,3.671,2.553,2.915,3.313,3.194,2.605,2.909,2.98,2.915,3.125,2.956,2.67,2.769,2.845,2.555,2.73,3.386,2.795,2.284,2.454,2.633,2.682,3.834,3.863,2.943,3.158,3.262,3.636,2.288,3.121,2.443,2.578,2.984,3.164,2.581,3.158,3.135,2.172,3.108,4.202,2.002,3.005,3.185,2.638,2.751,4.165,3.217,3.944,3.849,2.98,3.201,3.03,3.91,2.745,3.244,2.464,2.718,2.406,2.073,2.095,3.404,2.881,3.419,3.311,2.899,2.709,2.627,3.502,3.517,2.83,3.033,2.515,2.593,3.411,3.461,3.301,2.798,2.752,2.256,2.722,2.871,2.869,2.69,2.315,2.309,2.671,2.196,2.912,2.872,3.245,3.564,3.007,3.41,2.165,3.441,3.011,3.138,2.315,2.565,2.898,2.906,2.341,2.924,2.294,3.294,3.267,3.302,2.777,3.005,3.111,2.272,2.803,2.696,3.232,3.328,3.748,3.999,3.283,3.878,2.902,4.186,3.818,3.916,3.16,2.208,2.862,2.93,4.157,2.668,4.215,3.039,2.487,2.524,1.996,2.732,3.159,3.478,3.606,2.878,2.418,3.293,4.101,3.012,3.18,3.25,2.553,2.35,2.975,2.099,2.78,4.158,3.034,2.746,2.975,3.448,3.286,2.839,3.434,2.751,3.267,2.742,2.618,2.398,3.726,4.109,4.195,4.19,2.82,2.696,2.603,2.783,4.026,3.286,2.901,3.602,3.583,2.343,2.737,2.306,2.938,2.228,2.766,3.76,2.795,2.994,2.578,3.282,2.768,3.143,3.081,4.114,3.397,4.145,2.422,2.803,2.829,3.149,2.724,2.45,2.7,3.198,2.218,2.384,3.944,2.966,2.408,3.899,2.7,2.654,3.374,2.987,2.208,2.774,2.177,4.163,3.131,4.1,2.809,2.837,2.758,3.015,2.864,2.897,4.113,3.393,2.293,2.352,2.737,2.373,4.183,3.174,2.463,4.207,2.727,2.812,2.783,2.779,2.207,2.642,3.53,2.879,3.111,2.35,2.798,2.349,3.005,4.14,2.578,3.019,3.797,2.629,3.003,2.872,2.808,2.788,4.144,3.348,2.662,2.589,3.315,2.632,2.837,2.227,2.911,3.872,2.655,2.449,2.735,3.279,4.032,2.845,2.688,4.157,2.251,3.211,2.715,2.639,2.678,4.159,3.217,2.94,4.151,2.227,3.346,2.705,2.261,3.059,2.538,4.092,4.146,2.126,2.12,3.102,4.055,2.136,3.163,2.419,3.398,3.057,2.335,3.14,2.953,3.444,3.429,2.459,2.346,4.059,2.916,2.728,2.938,3.342,3.416,3.517,3.97,3.895,3.464,3.448,3.482,2.977,3.085,3.288,3.488,4.098,3.518,2.833,3.507,3.812,3.682,2.975,3.792,2.427,2.503,2.209,3.123,3.798,2.943,3.858,3.393,3.623,3.87,3.749,2.182,3.307,3.935,3.954,4.041,3.985,2.84,4.049,3.047,4.036,3.353,3.242,3.039,3.061,3.26,2.276,2.315,4.071,4.086,3.874,3.114,3.182,2.713,3.406,3.104,3.389,3.227,3.391,3.025,3.96,2.619,3.899,3.604,3.259,3.344,2.192,3.949,3.893,3.134,2.958,4.0,2.926,3.141,3.997,3.351,2.799,3.055,2.951,3.589,3.513,3.444,3.932,3.41,3.624,3.244,3.406,3.443,2.79,2.973,3.07,3.02,2.819,3.063,3.26,4.071,3.049,3.015,3.492,4.075,2.892,3.199
1994-11-27,2.889,2.916,3.674,3.155,4.047,3.005,3.059,2.63,3.96,3.917,3.407,3.744,4.022,2.966,3.195,2.827,2.813,2.821,2.879,3.805,3.827,3.103,4.07,3.721,4.042,2.468,2.367,4.153,4.112,3.305,3.363,3.336,3.41,2.762,3.961,3.171,3.957,3.243,2.487,2.675,4.082,3.882,3.843,3.357,3.362,3.752,2.758,2.3,2.367,2.87,3.882,2.723,3.114,2.85,2.111,4.181,4.159,3.151,3.806,3.432,2.991,3.032,3.257,3.858,2.969,2.608,3.005,2.832,2.338,2.51,3.299,2.741,3.281,2.799,3.305,2.713,3.368,4.177,4.14,2.308,3.224,2.813,3.722,3.628,3.336,3.245,2.912,3.118,3.382,2.914,3.292,2.923,3.29,2.519,3.184,3.758,2.874,2.914,3.153,3.758,2.894,3.823,4.082,3.316,2.205,3.35,4.1,4.195,3.268,3.298,3.316,4.095,4.064,3.61,3.49,3.442,3.124,3.095,2.75,2.946,3.068,2.76,2.562,2.479,2.693,3.178,3.192,2.595,2.983,3.007,3.998,3.929,3.972,3.994,3.659,2.791,3.806,3.637,3.641,3.88,3.019,2.833,3.283,2.914,3.991,3.179,2.555,3.724,3.673,3.624,2.689,3.015,3.099,3.9,2.651,2.665,2.735,2.636,2.234,2.649,2.307,2.58,2.587,2.727,2.727,2.526,2.703,2.741,2.131,2.21,2.438,2.673,2.823,2.818,2.098,1.866,2.11,2.659,2.652,2.433,2.688,2.585,3.245,3.058,2.584,2.616,2.628,2.904,3.424,2.641,2.802,2.501,2.753,3.62,2.5,2.865,3.253,3.142,2.568,2.883,2.929,2.863,3.073,2.906,2.617,2.719,2.794,2.596,2.678,3.326,2.742,2.291,2.44,2.635,2.64,3.799,3.829,2.895,3.102,3.323,3.561,2.294,3.176,2.478,2.594,2.923,3.211,2.542,3.091,3.171,2.176,3.181,4.163,2.006,2.937,3.125,2.574,2.728,4.118,3.26,3.897,3.815,2.932,3.244,3.072,3.876,2.682,3.187,2.433,2.665,2.462,2.077,2.1,3.332,2.824,3.36,3.251,2.846,2.684,2.619,3.448,3.462,2.807,2.985,2.547,2.54,3.344,3.394,3.24,2.771,2.724,2.248,2.665,2.819,2.816,2.696,2.32,2.315,2.718,2.253,2.853,2.812,3.174,3.499,2.959,3.361,2.127,3.408,2.952,3.075,2.256,2.512,2.837,2.846,2.347,2.865,2.28,3.243,3.204,3.246,2.717,2.938,3.051,2.33,2.751,2.669,3.181,3.265,3.713,3.95,3.234,3.837,2.857,4.154,3.778,3.887,3.203,2.211,2.798,2.882,4.108,2.646,4.179,2.982,2.491,2.593,1.999,2.68,3.202,3.408,3.539,2.821,2.448,3.26,4.064,2.949,3.216,3.183,2.511,2.423,3.017,2.103,2.753,4.122,3.009,2.783,2.965,3.399,3.215,2.787,3.409,2.691,3.217,2.681,2.637,2.346,3.659,4.081,4.146,4.141,2.763,2.669,2.575,2.724,3.978,3.237,2.842,3.527,3.508,2.389,2.68,2.28,2.88,2.175,2.742,3.694,2.74,2.936,2.514,3.208,2.744,3.072,3.018,4.065,3.347,4.096,2.358,2.839,2.802,3.092,2.66,2.403,2.763,3.241,2.291,2.331,3.915,2.909,2.384,3.849,2.673,2.653,3.34,3.029,2.211,2.715,2.18,4.127,3.068,4.051,2.845,2.779,2.7,2.954,2.838,2.838,4.063,3.344,2.266,2.299,2.795,2.308,4.142,3.213,2.408,4.17,2.7,2.76,2.727,2.721,2.21,2.584,3.454,2.822,3.04,2.325,2.738,2.328,2.955,4.091,2.52,2.955,3.765,2.571,2.955,2.815,2.766,2.8,4.095,3.299,2.662,2.613,3.266,2.57,2.78,2.176,2.863,3.843,2.627,2.396,2.753,3.229,4.001,2.857,2.625,4.107,2.197,3.162,2.651,2.611,2.62,4.11,3.261,2.879,4.101,2.222,3.297,2.649,2.203,3.0,2.547,4.043,4.096,2.066,2.124,3.045,4.005,2.077,3.106,2.36,3.347,2.998,2.339,3.084,2.904,3.373,3.353,2.464,2.349,4.01,2.867,2.747,2.964,3.381,3.378,3.483,3.931,3.854,3.428,3.412,3.447,2.92,3.026,3.304,3.414,4.049,3.445,2.845,3.435,3.78,3.616,2.916,3.726,2.399,2.475,2.184,3.166,3.765,2.895,3.793,3.322,3.553,3.841,3.683,2.156,3.323,3.898,3.903,4.005,3.948,2.805,3.993,2.977,4.0,3.369,3.304,2.98,3.002,3.297,2.248,2.293,4.035,4.049,3.845,3.157,3.198,2.656,3.346,3.047,3.318,3.155,3.331,3.067,3.916,2.583,3.848,3.538,3.204,3.296,2.166,3.9,3.856,3.085,2.91,3.95,2.877,3.184,3.957,3.28,2.739,3.098,2.892,3.514,3.438,3.371,3.882,3.426,3.558,3.194,3.33,3.41,2.799,2.925,3.0,2.972,2.831,3.105,3.213,4.022,2.991,2.958,3.416,4.026,2.843,3.203
1994-11-28,3.103,3.069,3.803,3.147,3.853,3.116,3.119,2.839,3.689,3.572,3.333,3.666,3.842,3.076,3.328,2.937,3.012,3.032,3.089,3.495,3.342,3.178,3.876,3.333,3.67,2.628,2.526,3.781,3.74,3.231,3.269,3.154,3.558,2.97,3.773,2.863,3.504,2.903,2.583,2.853,3.71,3.407,3.458,3.509,3.427,3.4,2.862,2.424,2.462,2.926,3.493,2.917,2.808,3.052,2.248,3.843,3.943,3.372,3.456,3.328,3.192,3.089,3.183,3.738,3.164,2.8,3.2,2.887,2.523,2.72,3.366,2.938,3.413,3.009,3.313,2.939,3.521,3.973,3.936,2.486,3.128,3.023,3.711,3.617,3.262,3.382,3.122,3.344,3.308,2.969,3.218,2.979,3.215,2.6,2.875,3.363,3.084,3.124,3.285,3.748,3.004,3.813,3.711,3.242,2.285,3.276,3.729,4.012,2.981,3.224,3.242,3.891,3.859,3.718,3.593,3.57,3.379,3.324,2.942,3.174,3.128,2.917,2.7,2.61,2.885,2.875,2.888,2.787,3.078,3.235,3.513,3.506,3.601,3.623,3.578,3.018,3.792,3.269,3.273,3.849,3.121,3.043,3.509,3.14,3.699,3.158,2.747,3.369,3.305,3.261,2.898,3.225,3.155,3.449,2.762,2.815,2.921,2.818,2.444,2.799,2.514,2.763,2.769,2.91,2.877,2.675,2.795,2.903,2.341,2.338,2.567,2.856,3.03,2.997,2.307,2.092,2.32,2.842,2.835,2.644,2.9,2.773,3.399,3.208,2.662,2.828,2.84,3.117,3.623,2.855,3.016,2.685,2.965,3.83,2.712,3.061,3.465,3.339,2.74,3.041,3.144,3.001,3.127,3.098,2.8,2.912,2.989,2.692,2.891,3.342,2.938,2.426,2.591,2.787,2.829,3.448,3.477,3.089,3.311,3.438,3.69,2.422,3.296,2.598,2.733,3.133,3.339,2.729,3.329,3.308,2.304,3.283,3.824,2.142,3.165,3.336,2.785,2.906,3.89,3.393,3.651,3.463,3.126,3.377,3.204,3.524,2.894,3.397,2.592,2.861,2.549,2.205,2.227,3.407,3.03,3.565,3.404,3.036,2.834,2.758,3.658,3.672,2.986,3.179,2.652,2.751,3.408,3.458,3.3,2.932,2.886,2.384,2.874,2.871,2.868,2.844,2.449,2.443,2.817,2.329,3.063,2.941,3.413,3.494,3.154,3.287,2.296,3.089,3.097,3.135,2.484,2.694,2.983,2.985,2.504,3.048,2.447,3.188,3.43,3.236,2.862,3.152,3.262,2.405,2.947,2.861,3.383,3.491,3.361,3.729,3.159,3.524,3.049,3.723,3.39,3.409,3.335,2.375,2.947,3.076,3.903,2.804,3.807,3.053,2.657,2.695,2.136,2.875,3.334,3.475,3.528,3.032,2.585,2.931,3.701,3.008,3.354,3.334,2.71,2.519,3.148,2.24,2.915,3.75,3.192,2.892,3.132,3.325,3.283,3.004,2.985,2.9,3.143,2.891,2.779,2.557,3.649,3.595,3.942,3.936,2.96,2.83,2.736,2.933,3.777,3.162,3.052,3.656,3.636,2.478,2.877,2.458,2.936,2.385,2.92,3.683,2.943,3.036,2.725,3.375,2.922,3.327,3.078,3.85,3.273,3.891,2.568,2.95,2.964,3.171,2.872,2.618,2.872,3.374,2.386,2.542,3.43,3.121,2.561,3.644,2.834,2.814,3.021,3.161,2.375,2.924,2.344,3.755,3.128,3.846,2.955,2.978,2.898,3.052,3.031,3.048,3.859,3.27,2.445,2.509,2.909,2.518,3.834,3.349,2.629,3.821,2.862,2.956,2.931,2.932,2.375,2.784,3.582,3.033,3.294,2.503,2.94,2.503,3.152,3.887,2.726,3.044,3.325,2.781,3.149,3.026,2.956,2.951,3.89,3.225,2.822,2.734,3.191,2.756,2.991,2.381,3.056,3.362,2.788,2.608,2.907,3.155,3.551,3.009,2.835,3.903,2.408,3.087,2.864,2.772,2.83,3.905,3.393,3.036,3.897,2.366,3.212,2.854,2.427,3.142,2.709,3.838,3.892,2.293,2.262,3.15,3.8,2.304,3.193,2.587,3.322,3.212,2.504,3.147,3.099,3.594,3.481,2.629,2.515,3.805,3.061,2.901,3.112,3.519,3.134,3.17,3.587,3.548,3.149,3.135,3.156,3.007,3.187,3.457,3.517,3.844,3.535,2.997,3.508,3.326,3.605,3.06,3.716,2.559,2.635,2.361,3.298,3.316,3.089,3.775,3.389,3.598,3.357,3.672,2.334,3.476,3.527,3.715,3.633,3.577,2.998,3.866,3.227,3.628,3.523,3.418,3.144,3.147,3.432,2.427,2.468,3.663,3.693,3.36,3.289,3.347,2.865,3.558,3.126,3.388,3.221,3.543,3.199,3.641,2.775,3.664,3.527,3.237,3.192,2.344,3.695,3.484,3.288,3.104,3.745,3.071,3.316,3.569,3.347,2.926,3.229,3.036,3.642,3.582,3.464,3.677,3.58,3.546,3.111,3.457,3.087,2.952,3.119,3.254,3.167,2.982,3.237,3.087,3.817,3.095,3.036,3.544,3.821,3.037,3.367
1994-11-29,3.136,3.13,3.904,3.243,3.994,3.137,3.211,2.873,3.837,3.726,3.435,3.776,3.981,3.096,3.351,2.957,3.052,3.067,3.126,3.645,3.512,3.249,4.017,3.489,3.828,2.663,2.56,3.94,3.899,3.332,3.373,3.271,3.648,3.006,3.911,2.992,3.67,3.036,2.595,2.885,3.869,3.576,3.615,3.541,3.526,3.549,2.88,2.445,2.474,3.012,3.65,2.951,2.936,3.09,2.271,3.999,4.087,3.415,3.605,3.434,3.233,3.175,3.284,3.87,3.204,2.833,3.24,2.973,2.553,2.756,3.469,2.973,3.437,3.046,3.424,2.977,3.554,4.116,4.079,2.516,3.231,3.06,3.833,3.738,3.363,3.408,3.16,3.384,3.409,3.056,3.319,3.065,3.316,2.612,3.004,3.521,3.121,3.162,3.308,3.87,3.025,3.936,3.87,3.344,2.295,3.378,3.888,4.154,3.108,3.325,3.343,4.034,4.002,3.82,3.695,3.67,3.419,3.364,2.984,3.214,3.22,2.941,2.718,2.626,2.918,3.002,3.016,2.82,3.144,3.275,3.683,3.669,3.759,3.781,3.687,3.057,3.915,3.423,3.426,3.974,3.185,3.08,3.55,3.179,3.847,3.256,2.78,3.522,3.459,3.414,2.935,3.262,3.242,3.614,2.778,2.849,2.954,2.851,2.475,2.833,2.545,2.796,2.802,2.943,2.911,2.708,2.808,2.939,2.371,2.36,2.59,2.889,3.064,3.029,2.338,2.123,2.35,2.875,2.868,2.675,2.933,2.804,3.428,3.235,2.675,2.861,2.873,3.15,3.658,2.888,3.05,2.714,2.998,3.867,2.744,3.093,3.504,3.374,2.771,3.074,3.177,3.051,3.209,3.131,2.833,2.943,3.021,2.706,2.924,3.441,2.97,2.449,2.621,2.813,2.865,3.597,3.626,3.129,3.349,3.458,3.79,2.444,3.317,2.613,2.755,3.17,3.361,2.764,3.373,3.333,2.326,3.3,3.98,2.165,3.204,3.375,2.821,2.938,4.035,3.417,3.796,3.612,3.166,3.4,3.227,3.673,2.93,3.435,2.624,2.892,2.562,2.226,2.249,3.51,3.065,3.607,3.463,3.069,2.868,2.786,3.698,3.711,3.018,3.219,2.668,2.784,3.508,3.558,3.392,2.969,2.922,2.411,2.908,2.951,2.948,2.87,2.471,2.465,2.833,2.34,3.101,2.998,3.461,3.607,3.194,3.389,2.325,3.226,3.152,3.228,2.517,2.726,3.036,3.039,2.528,3.093,2.474,3.285,3.471,3.333,2.914,3.194,3.3,2.416,2.979,2.894,3.417,3.532,3.51,3.873,3.26,3.675,3.087,3.889,3.546,3.578,3.359,2.401,3.007,3.115,4.046,2.838,3.966,3.134,2.684,2.709,2.158,2.907,3.357,3.579,3.649,3.066,2.602,3.069,3.859,3.1,3.38,3.402,2.741,2.531,3.171,2.263,2.951,3.909,3.225,2.912,3.162,3.427,3.386,3.037,3.134,2.937,3.243,2.928,2.798,2.588,3.77,3.766,4.085,4.079,2.996,2.866,2.771,2.97,3.917,3.263,3.09,3.756,3.737,2.491,2.912,2.488,3.022,2.415,2.952,3.805,2.98,3.1,2.761,3.455,2.954,3.367,3.171,3.994,3.375,4.034,2.603,2.97,3.001,3.241,2.909,2.651,2.888,3.397,2.398,2.573,3.6,3.156,2.591,3.786,2.87,2.839,3.157,3.183,2.401,2.961,2.37,3.914,3.221,3.989,2.975,3.013,2.933,3.127,3.065,3.086,4.001,3.371,2.475,2.541,2.927,2.553,3.987,3.373,2.663,3.979,2.898,2.988,2.968,2.966,2.401,2.818,3.683,3.067,3.334,2.533,2.979,2.531,3.191,4.029,2.759,3.126,3.489,2.814,3.189,3.06,2.993,2.973,4.033,3.326,2.846,2.755,3.292,2.798,3.025,2.411,3.096,3.531,2.824,2.639,2.933,3.256,3.718,3.031,2.872,4.046,2.439,3.187,2.9,2.808,2.863,4.048,3.417,3.087,4.04,2.392,3.315,2.887,2.459,3.197,2.735,3.981,4.035,2.325,2.285,3.214,3.943,2.336,3.261,2.62,3.414,3.25,2.531,3.22,3.139,3.651,3.581,2.656,2.541,3.947,3.101,2.927,3.137,3.544,3.26,3.306,3.739,3.694,3.28,3.266,3.289,3.073,3.239,3.49,3.62,3.987,3.641,3.019,3.616,3.491,3.726,3.115,3.838,2.593,2.67,2.39,3.321,3.481,3.128,3.898,3.493,3.711,3.526,3.794,2.363,3.509,3.684,3.853,3.791,3.735,3.039,4.001,3.267,3.786,3.556,3.438,3.194,3.203,3.458,2.457,2.497,3.821,3.849,3.53,3.312,3.379,2.899,3.609,3.195,3.491,3.324,3.594,3.222,3.789,2.815,3.802,3.648,3.316,3.297,2.373,3.836,3.642,3.335,3.144,3.887,3.111,3.34,3.727,3.45,2.968,3.252,3.091,3.743,3.675,3.566,3.818,3.614,3.667,3.212,3.557,3.224,2.974,3.159,3.293,3.207,3.003,3.26,3.194,3.959,3.159,3.105,3.644,3.964,3.076,3.401
1994-11-30,3.122,3.014,3.675,3.076,3.803,3.226,3.027,2.84,3.663,3.573,3.307,3.639,3.789,3.187,3.457,3.046,3.018,3.037,3.099,3.482,3.374,3.161,3.824,3.359,3.673,2.649,2.547,3.785,3.743,3.204,3.245,3.142,3.45,2.98,3.729,2.871,3.53,2.918,2.752,2.894,3.713,3.437,3.469,3.6,3.329,3.409,2.978,2.495,2.631,2.841,3.521,2.959,2.815,3.063,2.315,3.837,3.899,3.377,3.465,3.307,3.195,3.005,3.156,3.668,3.177,2.842,3.214,2.802,2.532,2.725,3.262,2.973,3.543,3.019,3.22,2.944,3.608,3.925,3.888,2.524,3.106,3.033,3.6,3.506,3.235,3.5,3.133,3.356,3.281,2.885,3.191,2.895,3.188,2.744,2.883,3.377,3.095,3.135,3.413,3.637,3.113,3.703,3.714,3.215,2.426,3.25,3.732,3.959,2.984,3.197,3.215,3.842,3.811,3.599,3.475,3.44,3.382,3.333,2.925,3.182,3.036,3.001,2.822,2.739,2.928,2.882,2.895,2.829,3.062,3.243,3.545,3.522,3.603,3.625,3.551,3.024,3.684,3.276,3.279,3.746,3.108,3.053,3.522,3.148,3.685,3.092,2.789,3.372,3.312,3.265,2.907,3.235,3.072,3.479,2.912,2.838,2.93,2.827,2.458,2.822,2.53,2.771,2.778,2.919,2.901,2.697,2.97,2.927,2.353,2.402,2.633,2.865,3.036,3.039,2.32,2.101,2.332,2.851,2.844,2.659,2.918,2.785,3.475,3.286,2.795,2.845,2.857,3.136,3.659,2.869,3.035,2.702,2.983,3.844,2.727,3.072,3.477,3.349,2.759,3.068,3.163,2.981,3.053,3.109,2.809,2.921,2.996,2.811,2.909,3.271,2.944,2.499,2.633,2.857,2.849,3.457,3.487,3.102,3.325,3.591,3.561,2.487,3.44,2.72,2.824,3.142,3.473,2.752,3.328,3.425,2.368,3.45,3.818,2.208,3.172,3.347,2.791,2.948,3.849,3.523,3.616,3.473,3.139,3.506,3.332,3.534,2.9,3.41,2.612,2.866,2.684,2.267,2.29,3.3,3.037,3.573,3.376,3.045,2.857,2.805,3.675,3.688,3.028,3.193,2.759,2.766,3.311,3.361,3.211,2.957,2.91,2.43,2.877,2.794,2.792,2.919,2.514,2.508,2.94,2.46,3.074,2.932,3.4,3.405,3.167,3.261,2.311,3.095,3.087,3.043,2.497,2.701,2.977,2.978,2.585,3.05,2.499,3.162,3.443,3.18,2.855,3.156,3.272,2.538,2.953,2.904,3.392,3.504,3.37,3.686,3.132,3.513,3.066,3.743,3.417,3.439,3.464,2.453,2.911,3.088,3.855,2.835,3.81,2.979,2.738,2.857,2.202,2.88,3.463,3.372,3.416,3.037,2.706,2.938,3.7,2.916,3.472,3.292,2.735,2.688,3.276,2.307,2.939,3.753,3.234,3.0,3.19,3.299,3.178,3.022,3.013,2.909,3.115,2.899,2.883,2.571,3.537,3.628,3.894,3.888,2.969,2.854,2.758,2.942,3.73,3.135,3.063,3.526,3.507,2.599,2.885,2.496,2.851,2.398,2.962,3.572,2.953,3.022,2.73,3.286,2.965,3.33,2.986,3.805,3.247,3.843,2.572,3.058,2.989,3.154,2.879,2.641,3.027,3.504,2.554,2.556,3.462,3.127,2.604,3.594,2.858,2.89,3.027,3.288,2.453,2.933,2.421,3.758,3.036,3.797,3.064,2.986,2.905,2.998,3.075,3.059,3.81,3.243,2.482,2.523,3.058,2.521,3.818,3.472,2.644,3.818,2.885,2.962,2.941,2.936,2.453,2.79,3.452,3.038,3.297,2.541,2.948,2.548,3.165,3.838,2.729,2.97,3.347,2.783,3.163,3.031,2.976,3.046,3.842,3.198,2.898,2.828,3.164,2.758,2.996,2.394,3.069,3.393,2.811,2.623,3.005,3.127,3.574,3.105,2.84,3.854,2.421,3.059,2.87,2.795,2.833,3.857,3.523,3.033,3.848,2.419,3.188,2.858,2.44,3.135,2.795,3.789,3.843,2.305,2.329,3.137,3.751,2.315,3.178,2.599,3.299,3.223,2.583,3.129,3.112,3.562,3.35,2.709,2.594,3.756,3.074,2.999,3.22,3.645,3.131,3.176,3.6,3.552,3.153,3.139,3.161,2.989,3.184,3.544,3.39,3.796,3.41,3.092,3.385,3.355,3.493,3.05,3.605,2.58,2.657,2.4,3.427,3.346,3.101,3.667,3.285,3.479,3.388,3.561,2.37,3.563,3.528,3.67,3.635,3.579,3.022,3.793,3.228,3.63,3.61,3.571,3.141,3.138,3.548,2.462,2.512,3.665,3.692,3.392,3.418,3.433,2.868,3.552,3.109,3.282,3.116,3.537,3.327,3.619,2.797,3.617,3.414,3.217,3.172,2.381,3.645,3.486,3.296,3.117,3.695,3.084,3.446,3.597,3.243,2.928,3.357,3.026,3.513,3.469,3.349,3.627,3.668,3.434,3.085,3.326,3.094,3.044,3.132,3.256,3.18,3.078,3.366,3.072,3.768,3.08,3.018,3.414,3.772,3.049,3.441
1994-12-01,2.989,3.092,3.891,3.177,3.962,3.209,3.12,2.81,3.807,3.696,3.394,3.732,3.945,3.167,3.434,3.028,2.987,3.004,3.059,3.614,3.513,3.206,3.988,3.467,3.827,2.612,2.509,3.939,3.897,3.29,3.333,3.235,3.623,2.94,3.896,2.968,3.664,3.022,2.625,2.798,3.867,3.575,3.589,3.6,3.429,3.521,2.942,2.402,2.503,2.927,3.631,2.853,2.911,3.034,2.211,3.993,4.064,3.308,3.577,3.395,3.136,3.092,3.242,3.849,3.159,2.736,3.195,2.888,2.46,2.653,3.365,2.885,3.521,2.977,3.335,2.867,3.61,4.087,4.05,2.425,3.2,2.993,3.804,3.708,3.322,3.484,3.094,3.313,3.368,2.972,3.277,2.981,3.275,2.641,2.98,3.498,3.055,3.096,3.391,3.841,3.096,3.907,3.868,3.302,2.322,3.336,3.886,4.125,3.084,3.283,3.301,4.004,3.972,3.775,3.644,3.654,3.341,3.256,2.931,3.105,3.129,2.921,2.692,2.593,2.822,2.978,2.992,2.723,3.098,3.166,3.686,3.669,3.756,3.779,3.644,2.946,3.886,3.391,3.395,3.946,3.132,3.013,3.48,3.085,3.817,3.193,2.683,3.491,3.428,3.382,2.867,3.175,3.16,3.609,2.83,2.806,2.878,2.767,2.322,2.79,2.399,2.711,2.717,2.859,2.868,2.664,2.888,2.891,2.217,2.307,2.539,2.805,2.99,2.943,2.184,1.952,2.196,2.791,2.784,2.524,2.784,2.707,3.37,3.179,2.7,2.711,2.723,3.004,3.544,2.755,2.901,2.587,2.85,3.803,2.597,3.015,3.408,3.306,2.675,3.013,3.03,2.971,3.134,3.051,2.748,2.869,2.959,2.701,2.775,3.364,2.914,2.405,2.568,2.749,2.805,3.569,3.599,3.083,3.274,3.588,3.775,2.392,3.433,2.583,2.705,3.072,3.456,2.697,3.31,3.409,2.273,3.426,3.974,2.104,3.095,3.278,2.718,2.852,4.01,3.501,3.766,3.585,3.12,3.484,3.309,3.646,2.828,3.356,2.554,2.835,2.6,2.172,2.195,3.419,2.99,3.512,3.37,2.994,2.825,2.739,3.627,3.651,2.932,3.174,2.659,2.645,3.41,3.461,3.304,2.921,2.874,2.36,2.846,2.874,2.872,2.81,2.419,2.413,2.887,2.367,3.034,2.931,3.39,3.523,3.148,3.347,2.227,3.198,3.1,3.136,2.349,2.641,2.963,2.969,2.467,3.031,2.398,3.243,3.4,3.269,2.84,3.091,3.202,2.443,2.923,2.798,3.363,3.462,3.481,3.842,3.218,3.644,3.035,3.891,3.526,3.578,3.442,2.326,2.908,3.069,4.017,2.788,3.965,3.05,2.611,2.748,2.097,2.85,3.441,3.476,3.618,3.004,2.57,3.041,3.85,3.008,3.456,3.299,2.615,2.56,3.252,2.203,2.903,3.908,3.134,2.982,3.089,3.386,3.285,2.886,3.136,2.869,3.201,2.852,2.786,2.436,3.74,3.77,4.056,4.05,2.903,2.817,2.722,2.902,3.887,3.221,3.023,3.741,3.722,2.502,2.819,2.397,2.937,2.262,2.866,3.775,2.921,3.047,2.657,3.419,2.868,3.288,3.079,3.964,3.333,4.005,2.502,3.04,2.953,3.198,2.806,2.508,2.938,3.481,2.426,2.421,3.603,3.094,2.506,3.754,2.821,2.807,3.133,3.265,2.326,2.893,2.294,3.913,3.129,3.959,3.046,2.921,2.839,3.04,2.97,3.019,3.971,3.33,2.383,2.388,2.984,2.448,3.975,3.453,2.528,3.974,2.849,2.932,2.907,2.903,2.325,2.732,3.667,3.005,3.255,2.442,2.911,2.452,3.144,4.0,2.687,3.032,3.478,2.749,3.144,2.998,2.936,2.971,4.004,3.284,2.815,2.773,3.25,2.714,2.963,2.262,3.05,3.532,2.775,2.488,2.916,3.213,3.719,3.029,2.769,4.016,2.285,3.144,2.797,2.758,2.799,4.018,3.501,3.009,4.01,2.335,3.278,2.826,2.294,3.144,2.683,3.951,4.005,2.156,2.225,3.168,3.912,2.167,3.215,2.47,3.372,3.184,2.456,3.177,3.091,3.592,3.564,2.583,2.467,3.917,3.055,2.91,3.152,3.612,3.232,3.285,3.726,3.685,3.269,3.256,3.275,3.028,3.184,3.546,3.601,3.957,3.621,3.017,3.594,3.485,3.696,3.063,3.808,2.542,2.62,2.301,3.404,3.474,3.083,3.869,3.389,3.686,3.528,3.764,2.27,3.564,3.681,3.838,3.789,3.732,2.976,3.972,3.191,3.784,3.612,3.575,3.138,3.151,3.557,2.368,2.416,3.819,3.847,3.532,3.395,3.434,2.836,3.576,3.152,3.393,3.219,3.561,3.304,3.779,2.751,3.785,3.617,3.274,3.27,2.281,3.805,3.638,3.287,3.098,3.856,3.065,3.423,3.707,3.346,2.905,3.335,3.038,3.728,3.652,3.501,3.787,3.67,3.637,3.174,3.54,3.199,2.967,3.113,3.214,3.161,3.001,3.343,3.177,3.929,3.112,3.062,3.628,3.933,3.03,3.421
1994-12-02,3.16,3.188,3.929,3.171,3.876,3.243,3.141,2.979,3.698,3.566,3.389,3.727,3.865,3.199,3.473,3.06,3.157,3.177,3.237,3.494,3.332,3.293,3.901,3.342,3.684,2.72,2.616,3.797,3.755,3.285,3.318,3.181,3.687,3.116,3.819,2.854,3.495,2.895,2.616,2.919,3.725,3.398,3.446,3.665,3.452,3.39,2.966,2.462,2.493,2.947,3.504,2.985,2.798,3.199,2.281,3.862,3.971,3.498,3.447,3.377,3.307,3.113,3.236,3.791,3.311,2.866,3.348,2.908,2.609,2.834,3.389,3.025,3.56,3.155,3.333,3.062,3.679,3.998,3.96,2.545,3.187,3.171,3.777,3.681,3.316,3.531,3.272,3.504,3.363,2.992,3.272,3.001,3.269,2.636,2.866,3.351,3.233,3.274,3.429,3.814,3.129,3.881,3.726,3.296,2.315,3.331,3.745,4.043,2.977,3.278,3.296,3.914,3.882,3.808,3.676,3.691,3.549,3.453,3.077,3.301,3.15,3.006,2.741,2.632,2.952,2.865,2.879,2.852,3.197,3.363,3.505,3.509,3.614,3.637,3.638,3.141,3.859,3.254,3.258,3.913,3.237,3.191,3.672,3.278,3.705,3.183,2.812,3.358,3.291,3.246,3.044,3.355,3.181,3.446,2.841,2.907,3.036,2.924,2.49,2.891,2.562,2.868,2.875,3.017,2.97,2.764,2.874,3.0,2.385,2.373,2.606,2.963,3.162,3.065,2.351,2.132,2.363,2.949,2.941,2.693,2.954,2.86,3.455,3.257,2.699,2.881,2.893,3.174,3.694,2.928,3.072,2.735,3.02,3.976,2.767,3.175,3.591,3.472,2.805,3.124,3.202,3.08,3.155,3.211,2.906,3.026,3.118,2.721,2.945,3.377,3.075,2.471,2.66,2.831,2.946,3.439,3.469,3.235,3.451,3.603,3.813,2.458,3.455,2.618,2.767,3.253,3.489,2.834,3.5,3.455,2.338,3.425,3.842,2.173,3.291,3.46,2.9,2.973,3.913,3.539,3.664,3.455,3.272,3.523,3.347,3.516,3.01,3.535,2.668,2.995,2.602,2.237,2.26,3.444,3.162,3.688,3.491,3.155,2.926,2.822,3.805,3.83,3.054,3.327,2.691,2.815,3.433,3.484,3.326,3.03,2.982,2.44,3.016,2.893,2.891,2.887,2.486,2.48,2.904,2.363,3.212,3.055,3.578,3.516,3.301,3.342,2.354,3.081,3.23,3.158,2.531,2.798,3.099,3.1,2.544,3.19,2.501,3.249,3.592,3.277,2.975,3.277,3.384,2.438,3.084,2.928,3.529,3.654,3.351,3.748,3.212,3.523,3.182,3.729,3.4,3.399,3.48,2.409,3.023,3.221,3.927,2.891,3.823,3.086,2.696,2.747,2.167,3.01,3.479,3.499,3.591,3.177,2.617,2.918,3.71,3.029,3.502,3.413,2.765,2.551,3.29,2.273,3.012,3.766,3.262,3.015,3.192,3.381,3.308,3.059,2.977,3.046,3.195,3.03,2.847,2.604,3.713,3.589,3.966,3.961,3.074,2.926,2.83,3.079,3.8,3.215,3.201,3.779,3.759,2.514,2.989,2.517,2.957,2.429,2.987,3.748,3.087,3.151,2.839,3.509,2.989,3.496,3.1,3.871,3.328,3.915,2.682,3.073,3.062,3.287,2.989,2.672,2.946,3.52,2.416,2.589,3.421,3.268,2.624,3.663,2.93,2.898,3.017,3.303,2.409,3.07,2.377,3.771,3.15,3.869,3.079,3.092,3.01,3.112,3.101,3.197,3.882,3.324,2.503,2.556,2.999,2.628,3.853,3.496,2.704,3.839,2.958,3.093,3.076,3.075,2.408,2.902,3.704,3.178,3.463,2.562,3.083,2.566,3.299,3.91,2.858,3.084,3.313,2.921,3.296,3.171,3.08,3.047,3.914,3.279,2.905,2.82,3.245,2.877,3.135,2.425,3.201,3.351,2.883,2.656,2.984,3.208,3.549,3.105,2.95,3.926,2.453,3.138,2.98,2.867,2.971,3.929,3.54,3.153,3.92,2.416,3.269,2.994,2.472,3.274,2.761,3.861,3.915,2.336,2.295,3.274,3.822,2.347,3.31,2.653,3.398,3.364,2.54,3.257,3.245,3.754,3.601,2.667,2.551,3.827,3.206,2.978,3.211,3.657,3.15,3.173,3.615,3.592,3.181,3.169,3.179,3.122,3.326,3.614,3.627,3.867,3.64,3.093,3.605,3.321,3.669,3.193,3.781,2.649,2.727,2.419,3.442,3.313,3.234,3.84,3.412,3.685,3.346,3.737,2.39,3.633,3.539,3.76,3.646,3.59,3.105,3.908,3.395,3.641,3.681,3.588,3.283,3.282,3.599,2.49,2.53,3.677,3.71,3.35,3.434,3.5,3.007,3.737,3.241,3.417,3.242,3.722,3.342,3.671,2.878,3.709,3.589,3.335,3.255,2.401,3.715,3.496,3.435,3.25,3.766,3.216,3.461,3.582,3.369,3.066,3.373,3.168,3.765,3.711,3.531,3.697,3.739,3.609,3.165,3.576,3.081,3.046,3.265,3.422,3.314,3.076,3.381,3.154,3.839,3.217,3.15,3.665,3.843,3.182,3.505
1994-12-03,2.949,3.017,3.741,3.151,4.06,2.995,3.042,2.787,3.973,3.932,3.466,3.809,4.034,2.951,3.172,2.813,2.973,2.985,3.044,3.816,3.851,3.226,4.085,3.715,4.079,2.514,2.411,4.192,4.15,3.361,3.417,3.373,3.491,2.923,3.999,3.183,3.982,3.26,2.294,2.689,4.12,3.906,3.858,3.381,3.346,3.767,2.715,2.244,2.171,2.855,3.881,2.736,3.124,3.001,2.046,4.216,4.181,3.3,3.823,3.486,3.127,3.022,3.312,3.888,3.108,2.616,3.145,2.816,2.429,2.644,3.277,2.782,3.259,2.962,3.286,2.858,3.396,4.193,4.156,2.312,3.286,2.977,3.739,3.643,3.393,3.235,3.079,3.297,3.44,2.9,3.348,2.91,3.345,2.371,3.196,3.773,3.039,3.081,3.128,3.776,2.881,3.843,4.12,3.373,2.049,3.408,4.139,4.214,3.282,3.354,3.372,4.11,4.078,3.647,3.519,3.502,3.315,3.251,2.891,3.098,3.051,2.755,2.456,2.343,2.702,3.19,3.204,2.602,3.11,3.16,4.027,3.959,4.007,4.029,3.722,2.939,3.826,3.646,3.65,3.9,3.146,2.997,3.465,3.073,4.009,3.18,2.562,3.734,3.682,3.632,2.85,3.168,3.09,3.917,2.528,2.718,2.872,2.764,2.276,2.702,2.346,2.707,2.714,2.857,2.782,2.576,2.55,2.795,2.17,2.157,2.39,2.802,2.977,2.836,2.136,1.897,2.149,2.788,2.781,2.48,2.742,2.68,3.21,3.01,2.457,2.668,2.68,2.963,3.477,2.716,2.859,2.552,2.808,3.79,2.554,2.994,3.407,3.299,2.62,2.937,2.99,2.948,3.072,3.036,2.745,2.848,2.941,2.488,2.732,3.335,2.897,2.234,2.443,2.585,2.734,3.816,3.846,3.032,3.258,3.293,3.625,2.242,3.149,2.352,2.512,3.068,3.186,2.618,3.271,3.158,2.122,3.109,4.199,1.938,3.088,3.275,2.71,2.743,4.137,3.238,3.908,3.832,3.069,3.221,3.045,3.894,2.821,3.346,2.481,2.818,2.341,2.02,2.043,3.322,2.977,3.508,3.34,2.988,2.738,2.62,3.614,3.642,2.825,3.124,2.462,2.605,3.327,3.379,3.229,2.825,2.778,2.235,2.824,2.81,2.807,2.638,2.27,2.264,2.649,2.118,3.018,2.939,3.349,3.487,3.098,3.419,2.168,3.421,3.095,3.058,2.297,2.637,2.968,2.975,2.27,3.02,2.259,3.307,3.385,3.271,2.844,3.087,3.199,2.194,2.906,2.678,3.349,3.448,3.728,3.962,3.288,3.849,2.975,4.19,3.774,3.912,3.18,2.123,2.871,3.018,4.123,2.681,4.219,2.986,2.41,2.427,1.931,2.833,3.178,3.388,3.552,2.985,2.331,3.268,4.093,2.929,3.205,3.256,2.546,2.228,2.988,2.037,2.807,4.161,3.036,2.767,2.955,3.458,3.193,2.843,3.432,2.852,3.271,2.837,2.587,2.391,3.675,4.111,4.162,4.157,2.899,2.721,2.624,2.885,3.991,3.291,3.007,3.59,3.57,2.276,2.814,2.283,2.866,2.215,2.758,3.71,2.89,3.06,2.649,3.306,2.759,3.261,3.0,4.079,3.405,4.111,2.492,2.825,2.858,3.216,2.799,2.433,2.63,3.218,2.093,2.375,3.942,3.075,2.388,3.857,2.725,2.649,3.355,3.001,2.123,2.876,2.091,4.166,3.051,4.064,2.831,2.917,2.835,2.998,2.851,3.003,4.077,3.401,2.269,2.342,2.686,2.438,4.172,3.197,2.474,4.206,2.753,2.915,2.879,2.882,2.122,2.722,3.515,2.985,3.228,2.329,2.897,2.329,3.098,4.106,2.669,2.967,3.783,2.728,3.094,2.979,2.869,2.791,4.11,3.355,2.657,2.577,3.321,2.707,2.943,2.216,2.999,3.867,2.678,2.443,2.693,3.284,4.03,2.85,2.761,4.122,2.238,3.214,2.79,2.662,2.778,4.125,3.238,3.013,4.116,2.19,3.357,2.806,2.243,3.144,2.472,4.056,4.111,2.102,2.059,3.177,4.018,2.113,3.233,2.424,3.428,3.167,2.254,3.201,3.043,3.532,3.411,2.382,2.265,4.022,3.003,2.686,2.917,3.358,3.409,3.505,3.962,3.9,3.465,3.45,3.478,3.042,3.177,3.331,3.465,4.062,3.492,2.838,3.475,3.794,3.63,3.057,3.743,2.444,2.522,2.183,3.141,3.778,3.032,3.811,3.3,3.586,3.866,3.699,2.156,3.35,3.931,3.94,4.04,3.983,2.856,4.01,3.161,4.035,3.398,3.279,3.131,3.146,3.304,2.258,2.293,4.071,4.086,3.869,3.132,3.223,2.814,3.517,3.17,3.3,3.129,3.502,3.04,3.951,2.629,3.882,3.55,3.309,3.362,2.166,3.909,3.888,3.202,3.047,3.961,3.013,3.16,3.958,3.257,2.892,3.071,3.033,3.576,3.516,3.385,3.891,3.456,3.57,3.251,3.387,3.425,2.792,3.062,3.187,3.111,2.819,3.079,3.284,4.034,3.121,3.079,3.476,4.039,2.979,3.23
1994-12-04,3.095,3.039,3.719,3.062,3.835,3.677,2.987,2.857,3.701,3.615,3.332,3.667,3.817,3.638,3.992,3.492,3.046,3.058,3.129,3.52,3.447,3.192,3.859,3.382,3.744,2.769,2.664,3.858,3.816,3.227,3.27,3.171,3.487,3.008,3.779,2.907,3.598,2.964,3.342,3.011,3.786,3.509,3.516,4.027,3.288,3.45,3.435,2.728,3.218,2.805,3.548,3.076,2.849,3.118,2.531,3.903,3.943,3.358,3.507,3.334,3.179,2.973,3.178,3.709,3.26,2.963,3.297,2.766,2.53,2.702,3.216,3.081,4.08,3.045,3.188,2.921,4.024,3.963,3.925,2.635,3.139,3.061,3.627,3.531,3.259,4.002,3.163,3.387,3.306,2.85,3.214,2.86,3.211,3.241,2.919,3.425,3.124,3.165,3.948,3.664,3.561,3.732,3.787,3.239,2.916,3.274,3.805,3.996,3.019,3.22,3.238,3.879,3.846,3.612,3.481,3.48,3.402,3.314,2.946,3.161,2.997,3.288,3.214,3.144,3.05,2.916,2.93,2.949,3.091,3.223,3.622,3.594,3.673,3.696,3.578,3.0,3.712,3.314,3.318,3.776,3.13,3.082,3.557,3.146,3.725,3.082,2.909,3.41,3.351,3.303,2.933,3.235,3.041,3.538,3.475,2.956,2.928,2.815,2.419,2.94,2.51,2.759,2.765,2.909,3.019,2.812,3.625,3.052,2.313,2.606,2.842,2.854,3.043,3.158,2.279,2.05,2.292,2.84,2.833,2.624,2.888,2.781,3.709,3.531,3.248,2.814,2.826,3.11,3.71,2.847,3.006,2.679,2.954,3.874,2.696,3.082,3.467,3.362,2.789,3.163,3.137,2.965,3.028,3.116,2.797,2.931,3.014,3.19,2.878,3.253,2.965,2.743,2.795,3.078,2.938,3.5,3.53,3.183,3.351,4.233,3.604,2.692,4.046,3.1,3.11,3.126,4.034,2.844,3.372,3.929,2.571,4.123,3.885,2.422,3.151,3.335,2.768,3.065,3.891,4.061,3.651,3.515,3.221,4.044,3.865,3.578,2.879,3.427,2.685,2.885,3.166,2.469,2.492,3.266,3.043,3.564,3.356,3.046,2.975,2.974,3.708,3.728,3.147,3.276,3.107,2.741,3.27,3.321,3.176,3.082,3.034,2.596,2.897,2.764,2.762,3.157,2.72,2.714,3.407,2.916,3.103,2.941,3.422,3.38,3.25,3.285,2.336,3.131,3.115,3.004,2.452,2.688,2.981,2.984,2.853,3.078,2.662,3.186,3.476,3.175,2.857,3.14,3.258,2.996,2.974,3.026,3.42,3.539,3.411,3.72,3.154,3.551,3.153,3.819,3.441,3.512,4.0,2.707,2.882,3.17,3.891,2.974,3.885,2.948,2.998,3.439,2.415,2.9,4.0,3.327,3.439,3.057,3.092,2.972,3.764,2.875,3.978,3.262,2.757,3.278,3.808,2.523,3.064,3.826,3.339,3.446,3.365,3.324,3.133,2.992,3.079,2.935,3.137,2.915,3.23,2.535,3.563,3.707,3.931,3.925,2.955,2.977,2.88,2.969,3.765,3.157,3.091,3.568,3.548,3.006,2.869,2.606,2.816,2.358,3.08,3.598,3.002,3.043,2.706,3.317,3.085,3.348,2.945,3.841,3.271,3.879,2.551,3.505,3.115,3.185,2.857,2.654,3.6,4.041,3.14,2.519,3.538,3.149,2.73,3.626,2.981,3.147,3.066,3.821,2.707,2.959,2.676,3.832,2.997,3.833,3.511,2.973,2.89,2.974,3.2,3.087,3.846,3.267,2.592,2.486,3.62,2.494,3.877,3.991,2.639,3.887,3.009,2.983,2.983,2.955,2.708,2.781,3.493,3.058,3.315,2.652,2.973,2.69,3.241,3.874,2.736,2.934,3.407,2.799,3.245,3.051,3.065,3.377,3.878,3.221,3.156,3.186,3.187,2.755,3.015,2.356,3.15,3.466,2.934,2.587,3.365,3.149,3.648,3.436,2.818,3.891,2.382,3.08,2.848,2.917,2.85,3.893,4.061,3.034,3.884,2.607,3.217,2.876,2.395,3.164,3.093,3.824,3.879,2.256,2.545,3.166,3.786,2.267,3.206,2.567,3.327,3.257,2.84,3.159,3.19,3.59,3.389,2.969,2.851,3.79,3.155,3.36,3.636,4.156,3.168,3.219,3.652,3.612,3.204,3.19,3.209,3.017,3.213,3.958,3.426,3.831,3.446,3.424,3.418,3.413,3.518,3.077,3.631,2.698,2.776,2.517,3.962,3.4,3.183,3.695,3.239,3.51,3.462,3.587,2.478,3.977,3.597,3.719,3.706,3.649,3.163,3.826,3.25,3.701,4.026,4.221,3.17,3.167,4.074,2.569,2.649,3.737,3.762,3.466,3.953,3.842,2.887,3.643,3.139,3.241,3.067,3.628,3.861,3.677,2.934,3.665,3.438,3.246,3.211,2.491,3.677,3.554,3.407,3.199,3.729,3.165,3.982,3.625,3.196,2.954,3.891,3.052,3.554,3.508,3.341,3.659,4.085,3.458,3.111,3.365,3.132,3.362,3.214,3.273,3.263,3.412,3.9,3.121,3.803,3.109,3.047,3.454,3.807,3.13,3.784
1994-12-05,3.244,3.26,4.001,3.362,4.301,3.297,3.272,3.058,4.211,4.168,3.703,4.065,4.275,3.252,3.532,3.112,3.264,3.259,3.339,4.051,4.075,3.489,4.325,3.948,4.312,2.785,2.68,4.427,4.384,3.597,3.652,3.598,3.761,3.214,4.242,3.376,4.21,3.451,2.66,2.986,4.354,4.132,4.091,3.731,3.594,3.992,3.016,2.51,2.536,3.069,4.116,3.056,3.316,3.294,2.329,4.452,4.421,3.613,4.049,3.72,3.415,3.237,3.548,4.131,3.401,2.935,3.439,3.029,2.68,2.934,3.534,3.1,3.62,3.255,3.538,3.17,3.745,4.434,4.397,2.608,3.52,3.271,3.983,3.886,3.629,3.592,3.374,3.613,3.677,3.114,3.584,3.124,3.582,2.679,3.389,4.003,3.334,3.375,3.488,4.021,3.181,4.089,4.354,3.609,2.353,3.645,4.372,4.456,3.477,3.591,3.609,4.35,4.318,3.907,3.778,3.76,3.645,3.567,3.153,3.413,3.282,3.068,2.797,2.685,3.023,3.383,3.398,2.921,3.376,3.475,4.253,4.188,4.239,4.262,3.976,3.251,4.071,3.878,3.882,4.145,3.415,3.292,3.783,3.387,4.248,3.391,2.88,3.967,3.915,3.864,3.142,3.46,3.306,4.146,2.89,2.973,3.126,3.017,2.565,2.957,2.636,2.96,2.967,3.111,3.037,2.828,2.92,3.069,2.458,2.421,2.657,3.056,3.252,3.134,2.424,2.205,2.436,3.042,3.034,2.77,3.035,2.934,3.52,3.319,2.742,2.961,2.973,3.258,3.779,3.008,3.155,2.807,3.102,4.068,2.846,3.254,3.701,3.564,2.876,3.195,3.286,3.184,3.274,3.297,2.999,3.103,3.196,2.769,3.026,3.574,3.152,2.521,2.72,2.889,3.027,4.041,4.072,3.324,3.552,3.661,3.884,2.507,3.513,2.669,2.822,3.358,3.548,2.911,3.596,3.515,2.385,3.48,4.435,2.22,3.402,3.568,3.001,3.041,4.376,3.6,4.146,4.058,3.362,3.583,3.404,4.121,3.113,3.64,2.734,3.072,2.645,2.283,2.306,3.579,3.252,3.801,3.61,3.246,2.992,2.881,3.911,3.938,3.123,3.418,2.74,2.897,3.575,3.627,3.458,3.1,3.052,2.493,3.096,3.009,3.006,2.944,2.535,2.529,2.952,2.401,3.313,3.212,3.67,3.739,3.391,3.656,2.418,3.632,3.37,3.289,2.609,2.889,3.246,3.252,2.598,3.307,2.559,3.547,3.702,3.506,3.12,3.397,3.491,2.478,3.161,2.998,3.614,3.765,3.952,4.2,3.524,4.084,3.268,4.421,4.008,4.137,3.54,2.462,3.137,3.31,4.363,2.957,4.454,3.207,2.753,2.793,2.213,3.087,3.539,3.646,3.794,3.259,2.671,3.475,4.327,3.159,3.562,3.54,2.839,2.594,3.347,2.321,3.082,4.395,3.336,3.066,3.259,3.695,3.45,3.143,3.629,3.144,3.506,3.13,2.904,2.68,3.919,4.338,4.403,4.397,3.173,2.994,2.897,3.178,4.226,3.527,3.302,3.849,3.829,2.557,3.087,2.579,3.08,2.503,3.055,3.954,3.182,3.328,2.939,3.585,3.057,3.591,3.231,4.319,3.642,4.351,2.78,3.125,3.133,3.48,3.092,2.747,2.996,3.58,2.457,2.665,4.167,3.351,2.687,4.095,2.999,2.959,3.565,3.36,2.461,3.169,2.429,4.401,3.282,4.304,3.131,3.191,3.108,3.25,3.173,3.297,4.317,3.638,2.565,2.632,3.05,2.726,4.409,3.556,2.786,4.442,3.027,3.171,3.171,3.156,2.461,2.994,3.773,3.26,3.557,2.625,3.188,2.628,3.391,4.346,2.94,3.209,4.011,2.999,3.387,3.253,3.163,3.107,4.35,3.591,2.967,2.871,3.557,2.992,3.217,2.498,3.29,4.092,2.951,2.734,3.042,3.519,4.258,3.167,3.052,4.363,2.527,3.449,3.083,2.934,3.05,4.365,3.6,3.294,4.356,2.47,3.593,3.072,2.55,3.421,2.818,4.296,4.351,2.413,2.343,3.445,4.257,2.423,3.498,2.736,3.674,3.468,2.595,3.461,3.335,3.844,3.669,2.724,2.605,4.261,3.295,3.036,3.271,3.72,3.629,3.717,4.202,4.144,3.681,3.667,3.693,3.306,3.459,3.679,3.719,4.302,3.745,3.154,3.727,4.021,3.874,3.333,3.988,2.714,2.793,2.479,3.501,4.005,3.324,4.056,3.558,3.836,4.09,3.943,2.451,3.698,4.163,4.182,4.273,4.215,3.183,4.252,3.488,4.268,3.747,3.647,3.413,3.423,3.66,2.553,2.591,4.304,4.32,4.094,3.492,3.563,3.087,3.838,3.433,3.558,3.385,3.822,3.399,4.189,2.952,4.124,3.793,3.565,3.597,2.461,4.147,4.119,3.525,3.34,4.199,3.305,3.521,4.194,3.515,3.178,3.431,3.308,3.836,3.784,3.643,4.129,3.806,3.813,3.486,3.644,3.635,3.107,3.355,3.515,3.404,3.137,3.439,3.517,4.274,3.389,3.341,3.734,4.278,3.27,3.574
1994-12-06,3.259,3.424,4.36,3.61,4.576,3.426,3.548,3.072,4.447,4.36,3.872,4.247,4.553,3.382,3.686,3.24,3.28,3.269,3.346,4.264,4.235,3.589,4.603,4.155,4.508,2.868,2.762,4.624,4.581,3.766,3.82,3.763,4.061,3.222,4.501,3.523,4.375,3.593,2.834,3.054,4.55,4.295,4.268,3.88,3.89,4.164,3.148,2.603,2.709,3.325,4.323,3.126,3.463,3.32,2.424,4.665,4.689,3.625,4.221,3.888,3.432,3.493,3.716,4.427,3.448,3.007,3.486,3.285,2.696,2.931,3.842,3.166,3.775,3.261,3.838,3.167,3.893,4.708,4.671,2.674,3.682,3.278,4.34,4.242,3.798,3.745,3.381,3.621,3.846,3.37,3.753,3.38,3.75,2.825,3.536,4.177,3.341,3.383,3.642,4.378,3.31,4.446,4.55,3.778,2.498,3.813,4.569,4.74,3.633,3.759,3.777,4.624,4.591,4.248,4.116,4.117,3.655,3.565,3.216,3.41,3.558,3.155,2.915,2.81,3.095,3.531,3.545,2.993,3.466,3.473,4.414,4.368,4.435,4.457,4.157,3.248,4.426,4.055,4.059,4.494,3.496,3.299,3.791,3.388,4.463,3.633,2.952,4.154,4.093,4.045,3.149,3.462,3.563,4.321,3.054,3.051,3.129,3.017,2.577,3.034,2.655,2.96,2.966,3.111,3.115,2.905,3.101,3.153,2.47,2.51,2.748,3.056,3.257,3.202,2.435,2.216,2.448,3.042,3.034,2.784,3.05,2.946,3.623,3.425,2.876,2.975,2.987,3.274,3.822,3.022,3.17,2.821,3.117,4.082,2.859,3.266,3.702,3.571,2.913,3.259,3.302,3.268,3.511,3.306,2.998,3.114,3.207,2.884,3.04,3.822,3.162,2.621,2.809,2.988,3.079,4.213,4.244,3.371,3.561,3.832,4.241,2.597,3.677,2.787,2.93,3.358,3.706,2.966,3.632,3.667,2.475,3.658,4.647,2.315,3.4,3.568,2.998,3.109,4.64,3.755,4.395,4.229,3.409,3.737,3.558,4.293,3.111,3.646,2.792,3.081,2.786,2.372,2.395,3.895,3.257,3.816,3.717,3.249,3.07,2.966,3.922,3.948,3.191,3.464,2.846,2.91,3.87,3.922,3.731,3.184,3.135,2.577,3.107,3.245,3.243,3.048,2.625,2.619,3.088,2.535,3.32,3.272,3.723,4.038,3.438,3.825,2.455,3.792,3.435,3.565,2.622,2.888,3.293,3.304,2.708,3.337,2.638,3.706,3.71,3.723,3.167,3.406,3.491,2.612,3.171,3.07,3.625,3.774,4.124,4.464,3.692,4.295,3.318,4.601,4.215,4.299,3.694,2.575,3.252,3.357,4.638,3.042,4.651,3.437,2.868,2.964,2.308,3.097,3.693,3.955,4.15,3.269,2.791,3.633,4.531,3.433,3.715,3.679,2.872,2.768,3.5,2.416,3.165,4.592,3.399,3.194,3.344,3.864,3.76,3.158,3.769,3.151,3.674,3.134,3.005,2.693,4.275,4.5,4.677,4.672,3.172,3.077,2.979,3.184,4.493,3.694,3.308,4.207,4.187,2.678,3.086,2.645,3.335,2.515,3.123,4.311,3.205,3.409,2.936,3.832,3.125,3.601,3.507,4.587,3.81,4.625,2.777,3.253,3.217,3.579,3.089,2.781,3.163,3.735,2.63,2.678,4.328,3.362,2.755,4.367,3.082,3.043,3.725,3.513,2.575,3.175,2.543,4.598,3.559,4.578,3.259,3.19,3.107,3.425,3.246,3.304,4.591,3.807,2.632,2.645,3.214,2.722,4.636,3.71,2.807,4.651,3.11,3.181,3.19,3.165,2.575,2.995,4.131,3.27,3.567,2.692,3.199,2.698,3.433,4.62,2.946,3.433,4.178,3.008,3.434,3.263,3.215,3.199,4.624,3.76,3.051,2.987,3.725,3.01,3.226,2.51,3.337,4.253,3.034,2.747,3.172,3.687,4.432,3.259,3.053,4.637,2.54,3.616,3.08,3.017,3.059,4.64,3.755,3.334,4.631,2.561,3.758,3.081,2.562,3.481,2.939,4.57,4.626,2.424,2.439,3.53,4.53,2.435,3.592,2.748,3.821,3.477,2.709,3.567,3.38,3.95,4.025,2.839,2.72,4.535,3.342,3.166,3.408,3.871,3.789,3.879,4.393,4.332,3.848,3.834,3.859,3.399,3.51,3.827,4.075,4.576,4.101,3.247,4.082,4.196,4.23,3.398,4.345,2.796,2.875,2.546,3.655,4.182,3.37,4.41,3.867,4.192,4.25,4.299,2.516,3.847,4.358,4.441,4.469,4.41,3.281,4.56,3.503,4.464,3.896,3.817,3.461,3.488,3.82,2.618,2.661,4.501,4.521,4.254,3.647,3.708,3.098,3.919,3.532,3.87,3.693,3.904,3.553,4.417,3.05,4.386,4.148,3.685,3.758,2.527,4.42,4.314,3.612,3.386,4.473,3.352,3.675,4.402,3.823,3.205,3.584,3.372,4.194,4.098,3.972,4.401,3.956,4.169,3.651,4.0,3.795,3.198,3.402,3.525,3.451,3.23,3.593,3.671,4.548,3.474,3.438,4.09,4.552,3.317,3.708
1994-12-07,3.117,3.129,3.857,3.284,4.275,3.403,3.161,2.913,4.212,4.196,3.646,4.005,4.244,3.36,3.656,3.217,3.12,3.116,3.194,4.065,4.153,3.381,4.299,4.005,4.35,2.723,2.617,4.467,4.423,3.54,3.602,3.578,3.61,3.07,4.215,3.407,4.277,3.494,2.866,2.933,4.392,4.206,4.133,3.792,3.475,4.027,3.136,2.545,2.741,2.966,4.175,2.993,3.346,3.163,2.349,4.48,4.405,3.45,4.084,3.674,3.266,3.136,3.49,4.078,3.287,2.874,3.325,2.926,2.561,2.777,3.408,3.023,3.745,3.109,3.432,3.001,3.799,4.413,4.376,2.55,3.47,3.126,3.887,3.789,3.572,3.697,3.229,3.458,3.62,3.012,3.526,3.021,3.524,2.853,3.42,4.048,3.189,3.231,3.612,3.925,3.286,3.994,4.392,3.552,2.525,3.587,4.411,4.428,3.501,3.533,3.551,4.328,4.296,3.77,3.641,3.614,3.468,3.401,3.013,3.245,3.17,3.09,2.888,2.793,2.963,3.413,3.427,2.86,3.26,3.308,4.332,4.244,4.277,4.3,3.916,3.082,3.977,3.912,3.916,4.058,3.297,3.146,3.629,3.224,4.258,3.318,2.819,3.997,3.948,3.896,2.996,3.312,3.205,4.217,3.059,2.919,2.996,2.886,2.432,2.903,2.513,2.829,2.836,2.982,2.984,2.773,3.14,3.01,2.324,2.442,2.68,2.926,3.109,3.082,2.29,2.056,2.303,2.911,2.904,2.64,2.907,2.815,3.542,3.348,2.901,2.832,2.844,3.132,3.693,2.874,3.027,2.698,2.974,3.938,2.715,3.129,3.553,3.432,2.787,3.135,3.16,3.067,3.182,3.171,2.868,2.978,3.068,2.888,2.897,3.479,3.021,2.551,2.694,2.904,2.929,4.077,4.108,3.209,3.413,3.834,3.739,2.529,3.668,2.774,2.874,3.207,3.684,2.82,3.432,3.621,2.406,3.681,4.462,2.239,3.235,3.418,2.844,2.988,4.363,3.725,4.137,4.093,3.248,3.708,3.527,4.157,2.957,3.498,2.662,2.94,2.803,2.303,2.326,3.45,3.109,3.655,3.476,3.115,2.939,2.87,3.775,3.801,3.071,3.303,2.835,2.765,3.456,3.508,3.35,3.04,2.992,2.482,2.952,2.915,2.913,2.97,2.557,2.551,3.086,2.56,3.168,3.083,3.497,3.64,3.277,3.599,2.327,3.66,3.241,3.178,2.464,2.757,3.112,3.12,2.628,3.167,2.532,3.482,3.548,3.423,2.986,3.235,3.341,2.639,3.03,2.938,3.482,3.611,3.987,4.183,3.465,4.099,3.163,4.482,4.065,4.213,3.664,2.483,2.999,3.196,4.342,2.91,4.494,3.101,2.776,2.986,2.232,2.955,3.663,3.521,3.697,3.115,2.763,3.505,4.362,3.046,3.669,3.396,2.737,2.8,3.469,2.341,3.022,4.434,3.277,3.17,3.243,3.638,3.322,3.012,3.697,2.998,3.448,2.981,2.967,2.549,3.822,4.419,4.382,4.376,3.03,2.934,2.836,3.032,4.205,3.468,3.156,3.703,3.683,2.687,2.944,2.521,2.977,2.37,3.003,3.858,3.048,3.21,2.782,3.428,3.006,3.413,3.118,4.301,3.584,4.329,2.622,3.23,3.074,3.37,2.935,2.631,3.173,3.705,2.662,2.534,4.246,3.208,2.636,4.071,2.938,2.968,3.593,3.483,2.483,3.022,2.45,4.44,3.17,4.282,3.235,3.048,2.965,3.128,3.114,3.152,4.295,3.58,2.507,2.5,3.214,2.566,4.425,3.67,2.649,4.473,2.967,3.039,3.034,3.011,2.482,2.849,3.627,3.116,3.379,2.568,3.043,2.584,3.273,4.324,2.794,3.089,4.072,2.854,3.272,3.109,3.063,3.148,4.328,3.534,2.976,2.945,3.499,2.845,3.073,2.369,3.176,4.169,2.89,2.602,3.102,3.461,4.325,3.209,2.895,4.341,2.394,3.39,2.926,2.874,2.905,4.343,3.725,3.157,4.335,2.465,3.539,2.931,2.406,3.293,2.855,4.274,4.33,2.265,2.363,3.327,4.234,2.276,3.386,2.589,3.601,3.322,2.617,3.357,3.219,3.677,3.521,2.747,2.628,4.239,3.18,3.096,3.351,3.835,3.631,3.745,4.236,4.16,3.698,3.683,3.714,3.192,3.326,3.733,3.581,4.28,3.612,3.196,3.599,4.092,3.777,3.203,3.892,2.651,2.731,2.425,3.625,4.075,3.209,3.963,3.432,3.719,4.168,3.846,2.391,3.752,4.2,4.155,4.311,4.252,3.106,4.201,3.313,4.306,3.801,3.821,3.279,3.293,3.77,2.491,2.545,4.343,4.354,4.172,3.616,3.618,2.943,3.698,3.323,3.43,3.257,3.682,3.522,4.192,2.874,4.095,3.695,3.472,3.55,2.403,4.124,4.156,3.412,3.225,4.176,3.191,3.645,4.253,3.388,3.037,3.554,3.177,3.689,3.633,3.508,4.105,3.861,3.716,3.43,3.497,3.665,3.143,3.241,3.337,3.29,3.18,3.563,3.477,4.251,3.271,3.23,3.587,4.256,3.155,3.597
1994-12-08,3.143,3.335,4.278,3.497,4.38,3.436,3.446,2.959,4.231,4.127,3.707,4.071,4.361,3.392,3.693,3.248,3.15,3.157,3.217,4.037,3.991,3.441,4.408,3.926,4.271,2.786,2.679,4.388,4.345,3.6,3.65,3.576,3.969,3.094,4.305,3.324,4.133,3.394,2.883,2.97,4.314,4.05,4.027,3.854,3.782,3.935,3.164,2.576,2.757,3.231,4.095,3.032,3.265,3.198,2.383,4.437,4.491,3.487,3.993,3.718,3.307,3.401,3.55,4.259,3.334,2.913,3.372,3.19,2.592,2.799,3.727,3.064,3.783,3.132,3.703,3.025,3.864,4.51,4.472,2.586,3.527,3.149,4.214,4.116,3.632,3.742,3.253,3.483,3.681,3.277,3.587,3.286,3.584,2.87,3.338,3.936,3.212,3.255,3.649,4.253,3.318,4.322,4.314,3.612,2.54,3.648,4.333,4.55,3.44,3.593,3.611,4.425,4.392,4.155,4.02,4.034,3.516,3.426,3.111,3.27,3.456,3.112,2.907,2.811,3.002,3.333,3.347,2.899,3.32,3.333,4.17,4.128,4.198,4.221,3.98,3.106,4.3,3.814,3.818,4.362,3.35,3.17,3.656,3.248,4.241,3.515,2.858,3.916,3.852,3.804,3.018,3.336,3.471,4.082,3.084,2.979,3.022,2.907,2.455,2.962,2.537,2.85,2.856,3.003,3.043,2.832,3.158,3.074,2.346,2.474,2.714,2.947,3.143,3.12,2.311,2.077,2.324,2.932,2.925,2.663,2.931,2.844,3.583,3.388,2.917,2.856,2.868,3.157,3.727,2.902,3.052,2.72,2.999,3.98,2.738,3.164,3.578,3.465,2.823,3.186,3.185,3.168,3.428,3.201,2.889,3.012,3.105,2.905,2.921,3.698,3.059,2.585,2.745,2.941,2.972,3.985,4.016,3.256,3.438,3.865,4.159,2.562,3.7,2.792,2.905,3.23,3.719,2.862,3.497,3.665,2.438,3.706,4.418,2.272,3.26,3.443,2.866,3.025,4.435,3.762,4.185,4.001,3.295,3.745,3.564,4.065,2.98,3.523,2.71,2.978,2.822,2.335,2.358,3.784,3.142,3.693,3.603,3.143,2.999,2.916,3.802,3.827,3.109,3.35,2.854,2.788,3.762,3.815,3.633,3.105,3.056,2.525,2.994,3.16,3.158,3.008,2.59,2.584,3.111,2.575,3.191,3.129,3.591,3.9,3.324,3.659,2.362,3.579,3.3,3.463,2.487,2.777,3.153,3.163,2.663,3.205,2.567,3.542,3.573,3.588,3.026,3.263,3.365,2.654,3.069,2.977,3.524,3.638,3.894,4.26,3.525,4.068,3.208,4.361,3.986,4.055,3.701,2.522,3.132,3.242,4.439,2.969,4.415,3.341,2.817,3.006,2.265,2.994,3.701,3.841,4.023,3.157,2.782,3.418,4.3,3.331,3.713,3.554,2.766,2.817,3.506,2.375,3.086,4.356,3.315,3.201,3.282,3.699,3.645,3.037,3.555,3.021,3.508,3.004,2.984,2.572,4.149,4.257,4.479,4.473,3.053,2.998,2.899,3.055,4.298,3.528,3.179,4.124,4.104,2.704,2.966,2.557,3.241,2.392,3.04,4.185,3.081,3.263,2.804,3.729,3.043,3.462,3.404,4.386,3.645,4.426,2.643,3.261,3.138,3.43,2.957,2.66,3.197,3.742,2.678,2.556,4.083,3.25,2.671,4.166,3.002,2.992,3.519,3.519,2.522,3.045,2.49,4.361,3.456,4.379,3.267,3.071,2.987,3.307,3.154,3.175,4.392,3.641,2.543,2.522,3.241,2.587,4.414,3.711,2.676,4.42,3.03,3.078,3.064,3.052,2.522,2.876,4.047,3.157,3.428,2.604,3.068,2.617,3.317,4.421,2.829,3.325,3.934,2.894,3.319,3.151,3.107,3.166,4.425,3.594,3.0,2.977,3.559,2.874,3.114,2.39,3.222,4.008,2.954,2.625,3.142,3.521,4.192,3.227,2.921,4.438,2.416,3.449,2.948,2.937,2.945,4.441,3.763,3.196,4.432,2.508,3.598,2.971,2.429,3.344,2.895,4.37,4.427,2.288,2.397,3.387,4.331,2.299,3.444,2.612,3.661,3.348,2.657,3.416,3.264,3.828,3.94,2.788,2.668,4.335,3.227,3.136,3.391,3.874,3.598,3.678,4.189,4.147,3.677,3.664,3.678,3.251,3.377,3.797,3.984,4.377,4.006,3.214,3.981,3.956,4.104,3.262,4.22,2.714,2.794,2.459,3.662,3.943,3.256,4.283,3.752,4.083,4.006,4.174,2.427,3.816,4.12,4.244,4.232,4.173,3.181,4.391,3.364,4.227,3.866,3.851,3.328,3.352,3.819,2.527,2.579,4.264,4.289,4.009,3.654,3.679,2.984,3.793,3.383,3.756,3.576,3.777,3.559,4.202,2.947,4.191,4.021,3.532,3.607,2.438,4.219,4.077,3.497,3.272,4.272,3.237,3.682,4.175,3.708,3.072,3.591,3.236,4.111,4.008,3.871,4.201,3.926,4.042,3.489,3.915,3.585,3.162,3.287,3.385,3.337,3.198,3.599,3.531,4.348,3.33,3.289,4.006,4.352,3.201,3.66
1994-12-09,3.106,3.297,4.235,3.496,4.437,3.406,3.421,2.917,4.365,4.345,3.738,4.105,4.414,3.362,3.655,3.217,3.104,3.115,3.173,4.215,4.392,3.394,4.465,4.312,4.498,2.755,2.648,4.616,4.572,3.631,3.697,3.686,3.925,3.05,4.367,3.531,4.493,3.645,2.832,2.943,4.541,4.438,4.294,3.82,3.755,4.169,3.131,2.55,2.705,3.207,4.482,3.002,3.469,3.158,2.353,4.631,4.574,3.437,4.226,3.771,3.261,3.378,3.58,4.291,3.3,2.883,3.338,3.167,2.557,2.748,3.698,3.032,3.745,3.088,3.693,2.971,3.83,4.572,4.534,2.557,3.639,3.104,4.198,4.099,3.663,3.705,3.209,3.436,3.712,3.253,3.617,3.263,3.615,2.83,3.546,4.217,3.168,3.211,3.61,4.237,3.288,4.306,4.541,3.643,2.498,3.679,4.56,4.603,3.624,3.624,3.642,4.486,4.453,4.117,3.983,3.99,3.465,3.374,3.07,3.217,3.43,3.093,2.879,2.781,2.972,3.535,3.549,2.869,3.27,3.281,4.574,4.433,4.424,4.447,4.015,3.053,4.286,4.057,4.061,4.354,3.301,3.125,3.609,3.197,4.408,3.518,2.827,4.144,4.094,4.042,2.973,3.291,3.448,4.474,3.038,2.952,2.982,2.867,2.415,2.935,2.499,2.809,2.816,2.963,3.017,2.805,3.106,3.044,2.306,2.448,2.689,2.907,3.1,3.094,2.271,2.032,2.284,2.892,2.885,2.624,2.894,2.81,3.556,3.36,2.882,2.818,2.831,3.121,3.697,2.862,3.015,2.688,2.962,3.945,2.7,3.128,3.532,3.427,2.794,3.16,3.149,3.135,3.408,3.165,2.848,2.976,3.068,2.878,2.884,3.692,3.022,2.556,2.715,2.912,2.939,4.219,4.25,3.222,3.397,3.824,4.116,2.536,3.66,2.764,2.877,3.183,3.68,2.829,3.448,3.627,2.412,3.66,4.614,2.242,3.207,3.396,2.816,2.999,4.52,3.724,4.291,4.235,3.261,3.707,3.525,4.3,2.93,3.48,2.681,2.94,2.783,2.308,2.332,3.753,3.1,3.649,3.565,3.103,2.972,2.89,3.762,3.787,3.082,3.316,2.831,2.749,3.735,3.788,3.609,3.075,3.026,2.498,2.952,3.139,3.137,2.978,2.564,2.558,3.076,2.538,3.147,3.079,3.54,3.895,3.29,3.691,2.33,3.79,3.25,3.438,2.443,2.736,3.104,3.113,2.63,3.158,2.537,3.563,3.527,3.592,2.976,3.21,3.318,2.617,3.031,2.947,3.487,3.591,4.128,4.339,3.556,4.25,3.175,4.679,4.372,4.448,3.663,2.485,3.093,3.208,4.5,2.939,4.643,3.316,2.781,2.957,2.235,2.956,3.662,3.812,4.006,3.115,2.753,3.635,4.536,3.305,3.676,3.514,2.731,2.765,3.466,2.345,3.057,4.583,3.288,3.17,3.255,3.73,3.614,3.0,3.907,2.975,3.538,2.958,2.964,2.533,4.132,4.661,4.54,4.534,3.008,2.968,2.868,3.01,4.359,3.559,3.135,4.081,4.06,2.673,2.921,2.527,3.218,2.352,3.014,4.169,3.04,3.214,2.753,3.683,3.017,3.41,3.379,4.458,3.676,4.487,2.593,3.23,3.109,3.382,2.908,2.621,3.151,3.704,2.626,2.517,4.486,3.209,2.643,4.226,2.972,2.971,3.758,3.48,2.485,3.0,2.452,4.589,3.431,4.439,3.236,3.027,2.942,3.274,3.125,3.131,4.452,3.672,2.513,2.483,3.196,2.536,4.578,3.673,2.634,4.624,3.001,3.04,3.022,3.01,2.484,2.831,4.003,3.116,3.376,2.575,3.023,2.589,3.282,4.482,2.786,3.295,4.274,2.851,3.285,3.109,3.074,3.15,4.486,3.625,2.979,2.947,3.59,2.825,3.072,2.352,3.188,4.405,2.924,2.586,3.105,3.551,4.546,3.211,2.871,4.499,2.376,3.479,2.899,2.907,2.903,4.502,3.724,3.147,4.493,2.478,3.668,2.93,2.386,3.295,2.858,4.431,4.488,2.243,2.367,3.338,4.391,2.254,3.396,2.567,3.667,3.303,2.62,3.376,3.229,3.78,3.896,2.752,2.631,4.396,3.193,3.099,3.353,3.837,3.784,3.931,4.562,4.531,4.003,3.996,3.979,3.202,3.328,3.763,3.944,4.437,3.969,3.198,3.948,4.352,4.087,3.211,4.203,2.682,2.763,2.43,3.624,4.339,3.222,4.269,3.723,4.055,4.407,4.157,2.397,3.783,4.346,4.306,4.459,4.399,3.142,4.421,3.312,4.454,3.832,3.811,3.28,3.302,3.783,2.497,2.551,4.491,4.502,4.411,3.615,3.646,2.942,3.75,3.334,3.726,3.546,3.734,3.52,4.341,2.908,4.25,4.004,3.508,3.747,2.408,4.279,4.302,3.456,3.238,4.333,3.203,3.644,4.563,3.678,3.025,3.552,3.186,4.067,3.963,3.836,4.261,3.893,4.025,3.553,3.871,3.816,3.145,3.253,3.333,3.303,3.182,3.56,3.75,4.409,3.281,3.24,3.963,4.413,3.167,3.625
1994-12-10,3.051,3.24,4.161,3.389,4.235,3.365,3.332,2.865,4.064,3.937,3.581,3.937,4.217,3.321,3.603,3.175,3.049,3.065,3.118,3.858,3.752,3.332,4.264,3.704,4.08,2.703,2.596,4.198,4.154,3.473,3.52,3.428,3.852,2.995,4.159,3.161,3.907,3.219,2.786,2.885,4.123,3.815,3.824,3.763,3.66,3.747,3.09,2.504,2.659,3.126,3.874,2.938,3.101,3.102,2.302,4.256,4.341,3.373,3.806,3.586,3.202,3.297,3.423,4.12,3.243,2.818,3.281,3.085,2.509,2.689,3.598,2.968,3.694,3.032,3.57,2.907,3.773,4.366,4.328,2.496,3.38,3.049,4.088,3.989,3.506,3.652,3.153,3.377,3.555,3.172,3.46,3.182,3.457,2.794,3.174,3.729,3.113,3.156,3.558,4.127,3.246,4.196,4.123,3.485,2.461,3.521,4.142,4.408,3.283,3.466,3.485,4.28,4.247,4.034,3.898,3.915,3.402,3.312,3.017,3.154,3.342,3.032,2.818,2.721,2.908,3.171,3.185,2.804,3.212,3.218,3.932,3.915,4.007,4.03,3.845,2.989,4.174,3.616,3.62,4.235,3.242,3.07,3.551,3.135,4.067,3.406,2.762,3.723,3.654,3.607,2.917,3.235,3.368,3.851,2.989,2.906,2.935,2.818,2.356,2.889,2.44,2.76,2.766,2.914,2.971,2.758,3.063,2.993,2.247,2.402,2.643,2.858,3.048,3.036,2.212,1.965,2.225,2.843,2.836,2.566,2.837,2.763,3.505,3.309,2.85,2.761,2.774,3.066,3.644,2.806,2.959,2.64,2.906,3.899,2.642,3.081,3.477,3.38,2.746,3.114,3.093,3.078,3.335,3.118,2.799,2.93,3.022,2.839,2.827,3.578,2.976,2.506,2.664,2.858,2.88,3.798,3.829,3.164,3.343,3.776,4.041,2.49,3.61,2.711,2.823,3.126,3.629,2.77,3.385,3.573,2.366,3.616,4.236,2.19,3.144,3.34,2.757,2.941,4.284,3.672,4.025,3.814,3.203,3.655,3.473,3.878,2.871,3.426,2.633,2.894,2.746,2.261,2.285,3.656,3.048,3.592,3.498,3.055,2.926,2.845,3.71,3.735,3.025,3.259,2.787,2.692,3.641,3.694,3.523,3.024,2.975,2.451,2.901,3.065,3.062,2.926,2.518,2.512,3.037,2.505,3.091,3.019,3.476,3.767,3.232,3.533,2.281,3.405,3.197,3.35,2.379,2.687,3.044,3.054,2.569,3.104,2.478,3.417,3.468,3.468,2.916,3.147,3.262,2.584,2.985,2.882,3.442,3.533,3.707,4.109,3.398,3.888,3.117,4.146,3.765,3.818,3.611,2.421,3.021,3.15,4.293,2.888,4.225,3.238,2.718,2.91,2.183,2.909,3.61,3.713,3.895,3.064,2.692,3.242,4.107,3.216,3.622,3.436,2.673,2.719,3.414,2.293,3.006,4.165,3.232,3.128,3.201,3.573,3.515,2.942,3.347,2.919,3.38,2.901,2.905,2.475,4.022,4.019,4.334,4.328,2.955,2.916,2.817,2.954,4.156,3.401,3.079,4.006,3.985,2.635,2.867,2.467,3.136,2.293,2.956,4.059,2.983,3.154,2.694,3.611,2.959,3.347,3.29,4.237,3.518,4.281,2.533,3.188,3.058,3.322,2.848,2.557,3.103,3.652,2.579,2.459,3.845,3.158,2.583,4.019,2.921,2.91,3.338,3.427,2.421,2.944,2.388,4.17,3.342,4.233,3.194,2.973,2.888,3.194,3.062,3.075,4.246,3.514,2.453,2.425,3.147,2.475,4.241,3.621,2.57,4.236,2.95,2.994,2.965,2.959,2.42,2.778,3.928,3.065,3.313,2.514,2.966,2.528,3.225,4.276,2.734,3.211,3.711,2.799,3.228,3.059,3.016,3.089,4.28,3.467,2.919,2.901,3.432,2.766,3.021,2.295,3.13,3.771,2.872,2.528,3.046,3.393,3.967,3.15,2.811,4.293,2.317,3.321,2.839,2.855,2.851,4.295,3.673,3.087,4.286,2.426,3.461,2.881,2.323,3.24,2.796,4.224,4.281,2.178,2.316,3.281,4.185,2.189,3.336,2.504,3.541,3.247,2.557,3.306,3.172,3.714,3.821,2.689,2.568,4.189,3.135,3.04,3.297,3.785,3.431,3.496,3.967,3.921,3.479,3.465,3.485,3.142,3.275,3.705,3.863,4.231,3.885,3.137,3.859,3.722,3.976,3.158,4.093,2.63,2.711,2.368,3.572,3.71,3.164,4.156,3.623,3.959,3.767,4.047,2.335,3.725,3.928,4.097,4.041,3.982,3.079,4.253,3.249,4.035,3.775,3.762,3.226,3.25,3.728,2.436,2.49,4.073,4.101,3.771,3.563,3.59,2.891,3.688,3.274,3.628,3.446,3.672,3.468,4.034,2.843,4.044,3.893,3.418,3.453,2.347,4.073,3.884,3.393,3.18,4.126,3.145,3.592,3.954,3.578,2.97,3.499,3.133,3.992,3.89,3.747,4.054,3.835,3.915,3.353,3.796,3.407,3.084,3.196,3.27,3.246,3.121,3.508,3.357,4.202,3.224,3.18,3.888,4.206,3.109,3.566
1994-12-11,2.958,3.158,4.064,3.317,4.156,3.265,3.25,2.779,3.998,3.886,3.515,3.867,4.137,3.221,3.481,3.076,2.958,2.98,3.028,3.799,3.73,3.253,4.184,3.696,4.019,2.612,2.504,4.137,4.093,3.407,3.456,3.372,3.753,2.904,4.076,3.123,3.879,3.189,2.652,2.79,4.062,3.792,3.781,3.647,3.572,3.703,2.989,2.415,2.525,3.05,3.867,2.834,3.063,3.012,2.203,4.192,4.264,3.278,3.762,3.523,3.115,3.222,3.356,4.032,3.154,2.713,3.193,3.009,2.428,2.598,3.505,2.866,3.572,2.942,3.479,2.81,3.658,4.288,4.249,2.398,3.328,2.958,3.994,3.894,3.439,3.532,3.063,3.28,3.488,3.096,3.393,3.106,3.39,2.685,3.136,3.688,3.023,3.065,3.436,4.033,3.147,4.102,4.062,3.419,2.351,3.455,4.081,4.328,3.242,3.4,3.418,4.201,4.168,3.939,3.802,3.817,3.298,3.216,2.932,3.058,3.259,2.935,2.705,2.606,2.803,3.132,3.147,2.699,3.13,3.122,3.912,3.872,3.945,3.969,3.774,2.893,4.08,3.568,3.572,4.142,3.16,2.979,3.455,3.039,4.007,3.334,2.657,3.672,3.607,3.559,2.826,3.147,3.293,3.833,2.859,2.823,2.859,2.743,2.261,2.806,2.345,2.684,2.691,2.84,2.889,2.675,2.929,2.903,2.15,2.312,2.555,2.783,2.965,2.941,2.115,1.859,2.129,2.768,2.761,2.472,2.744,2.684,3.406,3.208,2.752,2.668,2.68,2.974,3.553,2.712,2.865,2.56,2.813,3.819,2.548,3.002,3.391,3.303,2.665,3.033,3.001,3.005,3.266,3.04,2.723,2.852,2.945,2.746,2.733,3.499,2.898,2.407,2.57,2.756,2.788,3.754,3.785,3.075,3.255,3.652,3.943,2.401,3.487,2.605,2.72,3.039,3.507,2.676,3.28,3.453,2.276,3.487,4.172,2.091,3.048,3.254,2.667,2.846,4.208,3.551,3.954,3.77,3.114,3.533,3.35,3.835,2.781,3.339,2.55,2.816,2.639,2.171,2.194,3.563,2.964,3.507,3.414,2.979,2.843,2.76,3.624,3.649,2.93,3.17,2.697,2.598,3.553,3.606,3.443,2.934,2.885,2.363,2.815,2.995,2.993,2.823,2.429,2.423,2.934,2.404,3.001,2.935,3.372,3.678,3.144,3.467,2.198,3.362,3.109,3.267,2.274,2.611,2.959,2.969,2.455,3.014,2.377,3.349,3.372,3.394,2.831,3.052,3.175,2.484,2.907,2.778,3.364,3.436,3.662,4.033,3.331,3.83,3.027,4.106,3.757,3.796,3.49,2.3,2.934,3.061,4.214,2.797,4.164,3.162,2.598,2.778,2.084,2.831,3.488,3.621,3.8,2.979,2.578,3.199,4.053,3.133,3.502,3.344,2.578,2.584,3.291,2.194,2.915,4.104,3.138,3.028,3.103,3.507,3.421,2.847,3.328,2.828,3.313,2.81,2.804,2.38,3.928,3.999,4.255,4.249,2.873,2.826,2.726,2.863,4.079,3.334,2.989,3.908,3.887,2.539,2.784,2.368,3.06,2.198,2.861,3.964,2.893,3.072,2.603,3.51,2.864,3.242,3.207,4.16,3.452,4.202,2.442,3.089,2.968,3.242,2.758,2.452,2.973,3.53,2.444,2.364,3.824,3.073,2.484,3.939,2.83,2.812,3.302,3.305,2.3,2.853,2.267,4.109,3.26,4.154,3.095,2.891,2.806,3.11,2.958,2.985,4.167,3.448,2.354,2.329,3.018,2.384,4.173,3.5,2.467,4.172,2.859,2.916,2.875,2.873,2.299,2.694,3.83,2.98,3.208,2.416,2.876,2.43,3.136,4.197,2.648,3.127,3.68,2.713,3.139,2.974,2.924,2.991,4.201,3.4,2.821,2.802,3.365,2.676,2.936,2.201,3.041,3.749,2.782,2.433,2.925,3.326,3.936,3.053,2.721,4.214,2.221,3.254,2.749,2.764,2.765,4.216,3.551,3.002,4.207,2.33,3.402,2.797,2.22,3.154,2.676,4.145,4.202,2.072,2.217,3.198,4.105,2.083,3.256,2.4,3.471,3.156,2.436,3.228,3.082,3.612,3.722,2.569,2.448,4.11,3.046,2.919,3.176,3.665,3.387,3.464,3.957,3.916,3.47,3.457,3.468,3.061,3.187,3.59,3.765,4.152,3.787,3.04,3.762,3.705,3.881,3.071,3.999,2.538,2.619,2.269,3.45,3.694,3.075,4.062,3.53,3.863,3.746,3.952,2.236,3.61,3.867,4.014,3.979,3.92,2.967,4.168,3.144,3.974,3.66,3.639,3.138,3.162,3.61,2.338,2.391,4.011,4.039,3.75,3.441,3.477,2.805,3.583,3.194,3.534,3.352,3.567,3.345,3.961,2.731,3.96,3.798,3.343,3.406,2.248,3.993,3.822,3.286,3.091,4.047,3.056,3.469,3.948,3.485,2.88,3.377,3.045,3.894,3.791,3.651,3.974,3.72,3.819,3.292,3.697,3.369,2.986,3.107,3.165,3.157,3.023,3.386,3.324,4.123,3.141,3.1,3.789,4.127,3.02,3.451
1994-12-12,3.133,3.324,4.266,3.475,4.34,3.437,3.422,2.944,4.174,4.053,3.671,4.035,4.322,3.392,3.686,3.246,3.133,3.146,3.203,3.969,3.894,3.42,4.369,3.864,4.196,2.777,2.668,4.315,4.271,3.563,3.611,3.524,3.953,3.078,4.265,3.258,4.043,3.324,2.855,2.964,4.239,3.956,3.945,3.852,3.758,3.86,3.159,2.569,2.727,3.209,4.035,3.022,3.198,3.187,2.368,4.371,4.448,3.467,3.919,3.679,3.29,3.383,3.512,4.225,3.329,2.901,3.367,3.168,2.579,2.772,3.698,3.053,3.777,3.117,3.669,2.997,3.862,4.472,4.433,2.572,3.465,3.134,4.192,4.091,3.596,3.736,3.239,3.469,3.645,3.256,3.549,3.266,3.546,2.855,3.272,3.851,3.198,3.241,3.641,4.231,3.317,4.301,4.239,3.575,2.519,3.611,4.259,4.514,3.379,3.555,3.574,4.385,4.351,4.138,4.0,4.018,3.497,3.405,3.098,3.246,3.432,3.112,2.896,2.797,2.991,3.268,3.282,2.887,3.299,3.311,4.076,4.043,4.122,4.145,3.942,3.08,4.278,3.731,3.735,4.339,3.329,3.155,3.644,3.226,4.18,3.492,2.845,3.837,3.77,3.722,3.001,3.322,3.454,3.998,3.062,2.978,3.011,2.894,2.432,2.961,2.517,2.835,2.842,2.991,3.043,2.828,3.133,3.07,2.322,2.465,2.709,2.934,3.13,3.117,2.286,2.043,2.3,2.919,2.912,2.645,2.918,2.836,3.586,3.388,2.909,2.841,2.854,3.148,3.731,2.886,3.04,2.712,2.987,3.986,2.721,3.159,3.566,3.462,2.818,3.188,3.176,3.157,3.416,3.196,2.875,3.005,3.099,2.902,2.907,3.671,3.052,2.574,2.736,2.933,2.961,3.911,3.943,3.249,3.43,3.858,4.145,2.555,3.692,2.782,2.897,3.213,3.712,2.85,3.48,3.657,2.429,3.694,4.351,2.255,3.236,3.429,2.841,3.02,4.391,3.756,4.132,3.927,3.289,3.739,3.554,3.993,2.956,3.514,2.703,2.969,2.808,2.323,2.347,3.756,3.13,3.683,3.588,3.134,2.998,2.914,3.8,3.825,3.105,3.345,2.853,2.771,3.738,3.791,3.614,3.101,3.051,2.516,2.981,3.144,3.141,3.0,2.583,2.577,3.104,2.561,3.177,3.105,3.572,3.868,3.318,3.623,2.348,3.509,3.282,3.44,2.46,2.762,3.13,3.14,2.645,3.189,2.552,3.506,3.561,3.558,3.001,3.239,3.349,2.641,3.061,2.966,3.523,3.626,3.819,4.214,3.487,4.0,3.201,4.278,3.925,3.96,3.694,2.497,3.108,3.235,4.399,2.963,4.342,3.323,2.798,2.981,2.248,2.985,3.693,3.814,3.997,3.146,2.768,3.344,4.228,3.305,3.707,3.531,2.752,2.787,3.495,2.359,3.082,4.282,3.314,3.198,3.28,3.663,3.614,3.025,3.472,3.003,3.469,2.985,2.982,2.552,4.125,4.164,4.44,4.434,3.036,2.992,2.892,3.038,4.259,3.489,3.165,4.109,4.089,2.695,2.947,2.542,3.22,2.369,3.035,4.162,3.067,3.241,2.777,3.71,3.038,3.442,3.379,4.343,3.608,4.386,2.615,3.259,3.135,3.41,2.933,2.639,3.177,3.736,2.646,2.536,3.988,3.24,2.659,4.122,2.996,2.989,3.445,3.508,2.497,3.028,2.464,4.287,3.432,4.337,3.265,3.055,2.969,3.282,3.147,3.16,4.351,3.604,2.528,2.501,3.222,2.557,4.353,3.705,2.652,4.351,3.026,3.071,3.049,3.039,2.497,2.857,4.031,3.146,3.407,2.59,3.051,2.604,3.31,4.381,2.812,3.3,3.843,2.878,3.314,3.14,3.099,3.169,4.385,3.556,2.997,2.971,3.521,2.849,3.102,2.369,3.215,3.912,2.948,2.606,3.127,3.482,4.104,3.231,2.896,4.398,2.393,3.409,2.924,2.93,2.93,4.4,3.756,3.174,4.392,2.494,3.549,2.959,2.402,3.326,2.876,4.329,4.386,2.257,2.382,3.368,4.289,2.268,3.425,2.586,3.631,3.335,2.635,3.394,3.257,3.813,3.923,2.768,2.646,4.294,3.22,3.121,3.379,3.871,3.53,3.607,4.112,4.063,3.603,3.589,3.604,3.228,3.361,3.794,3.965,4.336,3.987,3.218,3.961,3.87,4.079,3.243,4.197,2.703,2.784,2.443,3.655,3.859,3.249,4.26,3.723,4.061,3.909,4.15,2.41,3.814,4.043,4.204,4.156,4.096,3.166,4.358,3.343,4.151,3.865,3.845,3.312,3.336,3.815,2.511,2.565,4.188,4.216,3.913,3.645,3.676,2.97,3.784,3.362,3.728,3.544,3.768,3.549,4.144,2.928,4.149,3.995,3.507,3.538,2.421,4.176,3.998,3.486,3.265,4.23,3.23,3.675,4.117,3.678,3.054,3.581,3.217,4.096,3.992,3.848,4.157,3.926,4.016,3.44,3.897,3.513,3.164,3.281,3.364,3.332,3.201,3.59,3.438,4.306,3.31,3.266,3.99,4.311,3.194,3.655
1994-12-13,3.261,3.455,4.427,3.594,4.465,3.555,3.557,3.073,4.266,4.11,3.77,4.141,4.448,3.51,3.826,3.363,3.269,3.276,3.339,4.042,3.912,3.554,4.494,3.874,4.282,2.892,2.783,4.401,4.357,3.661,3.705,3.598,4.112,3.212,4.396,3.295,4.069,3.354,3.001,3.076,4.325,3.977,3.986,3.99,3.902,3.905,3.277,2.669,2.872,3.334,4.046,3.143,3.235,3.315,2.474,4.465,4.569,3.618,3.964,3.77,3.429,3.508,3.609,4.364,3.451,3.021,3.489,3.293,2.693,2.91,3.848,3.176,3.918,3.252,3.812,3.145,4.0,4.596,4.557,2.683,3.532,3.269,4.344,4.244,3.694,3.876,3.375,3.614,3.743,3.381,3.647,3.391,3.644,2.978,3.308,3.89,3.334,3.377,3.781,4.384,3.434,4.454,4.325,3.673,2.641,3.709,4.344,4.642,3.425,3.653,3.672,4.509,4.475,4.296,4.156,4.177,3.653,3.556,3.228,3.396,3.567,3.216,3.012,2.915,3.112,3.305,3.32,3.007,3.435,3.461,4.095,4.098,4.207,4.23,4.047,3.229,4.431,3.776,3.78,4.49,3.465,3.29,3.791,3.374,4.258,3.608,2.964,3.889,3.815,3.769,3.135,3.46,3.58,4.015,3.205,3.086,3.133,3.015,2.557,3.069,2.64,2.956,2.963,3.113,3.152,2.936,3.283,3.186,2.446,2.565,2.81,3.056,3.26,3.229,2.41,2.175,2.424,3.041,3.033,2.77,3.045,2.951,3.704,3.505,3.023,2.967,2.98,3.276,3.855,3.015,3.168,2.822,3.114,4.117,2.847,3.279,3.707,3.588,2.928,3.298,3.305,3.277,3.534,3.317,2.996,3.123,3.219,3.006,3.035,3.797,3.173,2.682,2.848,3.048,3.079,3.955,3.987,3.371,3.564,4.003,4.305,2.655,3.834,2.893,3.011,3.352,3.853,2.966,3.633,3.797,2.529,3.843,4.445,2.361,3.385,3.569,2.98,3.132,4.51,3.897,4.235,3.972,3.41,3.879,3.694,4.037,3.096,3.651,2.811,3.089,2.929,2.423,2.447,3.908,3.26,3.825,3.726,3.257,3.106,3.019,3.936,3.962,3.218,3.467,2.952,2.898,3.882,3.936,3.747,3.218,3.168,2.619,3.109,3.26,3.257,3.116,2.684,2.677,3.223,2.674,3.312,3.241,3.729,4.011,3.44,3.721,2.455,3.552,3.422,3.574,2.594,2.882,3.267,3.277,2.766,3.326,2.663,3.608,3.707,3.673,3.137,3.388,3.489,2.754,3.182,3.086,3.649,3.772,3.863,4.329,3.584,4.072,3.321,4.33,3.936,3.98,3.834,2.625,3.245,3.357,4.523,3.078,4.429,3.449,2.927,3.126,2.354,3.105,3.834,3.964,4.148,3.276,2.886,3.384,4.303,3.438,3.847,3.679,2.872,2.933,3.634,2.466,3.199,4.368,3.429,3.315,3.395,3.762,3.764,3.154,3.488,3.138,3.566,3.12,3.087,2.677,4.278,4.183,4.564,4.558,3.167,3.108,3.007,3.172,4.379,3.587,3.3,4.269,4.249,2.802,3.078,2.653,3.345,2.493,3.148,4.315,3.196,3.376,2.915,3.868,3.151,3.597,3.514,4.462,3.706,4.51,2.752,3.376,3.252,3.545,3.073,2.768,3.321,3.876,2.791,2.661,4.006,3.371,2.77,4.244,3.113,3.094,3.478,3.648,2.624,3.163,2.591,4.373,3.567,4.461,3.382,3.186,3.1,3.417,3.268,3.296,4.475,3.702,2.639,2.626,3.365,2.694,4.454,3.845,2.786,4.443,3.142,3.192,3.18,3.169,2.625,2.986,4.191,3.276,3.562,2.701,3.186,2.714,3.434,4.505,2.94,3.436,3.871,3.006,3.436,3.269,3.218,3.271,4.509,3.654,3.103,3.084,3.618,2.985,3.232,2.49,3.336,3.931,3.063,2.732,3.26,3.579,4.14,3.333,3.035,4.522,2.518,3.506,3.064,3.046,3.059,4.525,3.897,3.312,4.516,2.604,3.632,3.085,2.534,3.464,3.007,4.453,4.51,2.39,2.489,3.505,4.412,2.401,3.56,2.722,3.742,3.473,2.763,3.525,3.379,3.971,4.082,2.897,2.774,4.417,3.341,3.254,3.515,4.011,3.578,3.637,4.119,4.06,3.605,3.59,3.616,3.363,3.501,3.932,4.123,4.459,4.144,3.32,4.117,3.885,4.231,3.383,4.35,2.817,2.899,2.553,3.795,3.874,3.37,4.412,3.873,4.217,3.927,4.303,2.52,3.952,4.127,4.334,4.242,4.181,3.304,4.494,3.497,4.236,4.003,3.988,3.452,3.476,3.954,2.623,2.675,4.274,4.306,3.931,3.785,3.811,3.099,3.935,3.497,3.879,3.693,3.919,3.689,4.253,3.065,4.28,4.147,3.631,3.595,2.532,4.299,4.082,3.63,3.387,4.353,3.352,3.815,4.128,3.828,3.19,3.721,3.357,4.256,4.152,4.002,4.279,4.064,4.168,3.524,4.056,3.55,3.267,3.403,3.519,3.454,3.304,3.73,3.464,4.43,3.447,3.401,4.149,4.434,3.315,3.793
1994-12-14,3.143,3.349,4.31,3.597,4.629,3.449,3.498,2.955,4.626,4.681,3.886,4.265,4.601,3.404,3.696,3.256,3.143,3.158,3.214,4.512,4.793,3.45,4.657,4.837,4.804,2.784,2.675,4.924,4.88,3.776,3.857,3.905,3.991,3.088,4.563,3.828,4.886,3.955,2.857,2.97,4.848,4.836,4.658,3.865,3.84,4.513,3.168,2.574,2.728,3.28,5.009,3.027,3.763,3.197,2.37,4.918,4.784,3.487,4.571,3.94,3.31,3.455,3.724,4.453,3.34,2.905,3.379,3.238,2.587,2.783,3.781,3.059,3.788,3.127,3.796,3.009,3.875,4.77,4.732,2.575,3.875,3.143,4.305,4.204,3.809,3.747,3.25,3.48,3.859,3.327,3.762,3.337,3.76,2.861,3.843,4.582,3.209,3.252,3.651,4.344,3.328,4.415,4.847,3.789,2.522,3.825,4.866,4.794,3.905,3.769,3.788,4.683,4.649,4.197,4.06,4.059,3.509,3.421,3.113,3.26,3.508,3.116,2.896,2.797,2.996,3.83,3.845,2.891,3.32,3.326,4.98,4.781,4.728,4.751,4.175,3.093,4.396,4.409,4.413,4.474,3.352,3.165,3.658,3.239,4.697,3.625,2.848,4.484,4.446,4.388,3.01,3.337,3.527,4.914,3.066,2.989,3.026,2.909,2.436,2.971,2.521,2.849,2.856,3.007,3.055,2.838,3.138,3.08,2.324,2.47,2.716,2.949,3.143,3.124,2.289,2.041,2.302,2.934,2.927,2.65,2.926,2.847,3.598,3.398,2.918,2.849,2.861,3.159,3.746,2.894,3.05,2.72,2.996,4.007,2.727,3.172,3.585,3.48,2.828,3.201,3.187,3.192,3.485,3.21,2.889,3.017,3.112,2.909,2.916,3.798,3.064,2.577,2.742,2.939,2.969,4.564,4.596,3.259,3.443,3.871,4.188,2.56,3.703,2.784,2.902,3.228,3.723,2.856,3.491,3.668,2.433,3.704,4.901,2.256,3.25,3.447,2.853,3.027,4.733,3.767,4.525,4.581,3.299,3.749,3.563,4.647,2.969,3.53,2.711,2.981,2.814,2.326,2.351,3.835,3.143,3.706,3.63,3.149,3.009,2.924,3.817,3.842,3.113,3.356,2.859,2.778,3.82,3.874,3.691,3.112,3.062,2.522,2.991,3.211,3.208,3.007,2.589,2.583,3.113,2.566,3.187,3.124,3.588,4.008,3.329,3.837,2.353,4.102,3.294,3.516,2.462,2.775,3.148,3.159,2.646,3.199,2.554,3.696,3.573,3.706,3.018,3.254,3.366,2.646,3.074,2.97,3.54,3.639,4.471,4.548,3.699,4.55,3.211,5.041,4.899,4.848,3.705,2.497,3.147,3.245,4.697,2.972,4.953,3.389,2.8,2.984,2.249,2.997,3.704,3.899,4.108,3.158,2.768,3.949,4.848,3.38,3.718,3.578,2.757,2.788,3.504,2.361,3.093,4.891,3.324,3.208,3.29,3.878,3.695,3.033,4.26,3.012,3.681,2.994,2.984,2.557,4.238,5.07,4.738,4.732,3.051,3.002,2.9,3.047,4.551,3.702,3.175,4.152,4.131,2.701,2.962,2.544,3.291,2.372,3.042,4.275,3.076,3.263,2.788,3.741,3.046,3.453,3.455,4.665,3.822,4.683,2.624,3.269,3.146,3.435,2.946,2.642,3.182,3.747,2.646,2.541,4.889,3.253,2.662,4.417,3.006,2.993,4.102,3.517,2.496,3.037,2.463,4.897,3.509,4.635,3.276,3.07,2.984,3.34,3.153,3.171,4.648,3.818,2.53,2.506,3.228,2.566,4.844,3.715,2.656,4.917,3.036,3.083,3.058,3.05,2.496,2.869,4.073,3.159,3.418,2.593,3.061,2.606,3.321,4.679,2.822,3.364,4.657,2.888,3.325,3.152,3.107,3.173,4.683,3.77,3.001,2.978,3.734,2.861,3.114,2.372,3.225,4.806,2.957,2.611,3.132,3.695,4.924,3.235,2.909,4.696,2.397,3.621,2.937,2.939,2.94,4.699,3.767,3.192,4.69,2.498,3.857,2.969,2.404,3.342,2.879,4.626,4.684,2.257,2.384,3.388,4.586,2.269,3.449,2.59,3.786,3.346,2.635,3.438,3.267,3.835,3.963,2.77,2.646,4.591,3.23,3.126,3.387,3.883,4.082,4.295,5.074,5.07,4.463,4.462,4.407,3.25,3.374,3.807,4.018,4.633,4.047,3.222,4.029,4.792,4.191,3.255,4.31,2.71,2.792,2.444,3.665,4.785,3.259,4.381,3.807,4.146,4.808,4.263,2.411,3.827,4.648,4.5,4.764,4.702,3.173,4.583,3.353,4.758,3.878,3.857,3.324,3.348,3.828,2.513,2.567,4.796,4.799,4.812,3.655,3.688,2.981,3.799,3.386,3.809,3.626,3.783,3.558,4.586,2.934,4.44,4.106,3.59,4.017,2.422,4.471,4.603,3.497,3.276,4.526,3.24,3.685,5.095,3.761,3.063,3.591,3.229,4.138,4.03,3.913,4.452,3.939,4.128,3.734,3.938,4.151,3.168,3.292,3.374,3.343,3.206,3.6,4.107,4.603,3.329,3.29,4.031,4.608,3.204,3.666
1994-12-15,3.553,3.754,4.787,3.888,4.803,3.691,3.878,3.37,4.601,4.441,4.1,4.496,4.788,3.645,3.987,3.497,3.582,3.574,3.651,4.373,4.222,3.891,4.832,4.206,4.6,3.125,3.014,4.721,4.676,3.99,4.031,3.912,4.469,3.52,4.709,3.566,4.386,3.62,3.103,3.314,4.644,4.29,4.313,4.189,4.247,4.22,3.402,2.824,2.973,3.632,4.38,3.402,3.505,3.613,2.647,4.789,4.904,3.969,4.281,4.096,3.754,3.807,3.937,4.685,3.736,3.276,3.776,3.589,2.953,3.233,4.205,3.445,4.079,3.564,4.164,3.491,4.203,4.935,4.896,2.92,3.845,3.581,4.68,4.578,4.023,4.048,3.687,3.949,4.073,3.679,3.976,3.689,3.973,3.068,3.579,4.213,3.646,3.689,3.941,4.72,3.569,4.791,4.644,4.002,2.727,4.039,4.663,4.981,3.699,3.982,4.001,4.848,4.813,4.655,4.515,4.534,4.012,3.907,3.525,3.746,3.888,3.41,3.169,3.061,3.368,3.577,3.592,3.262,3.766,3.812,4.408,4.412,4.524,4.548,4.4,3.576,4.768,4.102,4.106,4.827,3.8,3.602,4.127,3.716,4.593,3.902,3.219,4.218,4.142,4.096,3.445,3.78,3.879,4.334,3.331,3.306,3.414,3.296,2.843,3.289,2.921,3.237,3.244,3.395,3.372,3.154,3.384,3.423,2.731,2.727,2.975,3.338,3.561,3.469,2.695,2.479,2.708,3.323,3.315,3.058,3.335,3.214,3.904,3.697,3.11,3.257,3.27,3.569,4.129,3.311,3.461,3.075,3.405,4.416,3.137,3.555,4.034,3.879,3.168,3.524,3.598,3.559,3.813,3.596,3.278,3.395,3.495,3.114,3.326,4.129,3.45,2.852,3.057,3.243,3.348,4.271,4.304,3.656,3.873,4.141,4.663,2.818,3.978,3.026,3.18,3.675,4.008,3.229,3.98,3.967,2.69,3.963,4.769,2.533,3.735,3.895,3.303,3.371,4.845,4.059,4.57,4.288,3.696,4.04,3.853,4.355,3.421,3.966,3.038,3.366,3.026,2.584,2.608,4.266,3.561,4.153,4.051,3.541,3.325,3.209,4.248,4.277,3.457,3.754,3.073,3.19,4.226,4.28,4.066,3.454,3.404,2.803,3.405,3.536,3.533,3.305,2.847,2.841,3.339,2.756,3.624,3.571,4.088,4.363,3.726,4.051,2.691,3.847,3.74,3.896,2.903,3.162,3.597,3.607,2.96,3.64,2.88,3.938,4.043,3.999,3.466,3.738,3.814,2.836,3.46,3.342,3.937,4.109,4.178,4.665,3.912,4.404,3.599,4.648,4.269,4.292,3.995,2.83,3.569,3.642,4.861,3.305,4.749,3.748,3.136,3.238,2.526,3.382,3.994,4.324,4.482,3.575,3.041,3.676,4.626,3.758,4.018,4.027,3.141,3.035,3.793,2.639,3.436,4.688,3.676,3.449,3.615,4.092,4.121,3.451,3.76,3.448,3.894,3.433,3.252,2.964,4.612,4.497,4.903,4.897,3.471,3.344,3.242,3.483,4.71,3.915,3.612,4.627,4.607,2.902,3.381,2.89,3.642,2.779,3.386,4.65,3.495,3.709,3.238,4.223,3.388,3.956,3.835,4.799,4.036,4.848,3.071,3.51,3.489,3.882,3.399,3.059,3.445,4.038,2.891,2.948,4.318,3.671,3.003,4.579,3.348,3.295,3.765,3.806,2.83,3.473,2.796,4.694,3.889,4.799,3.517,3.491,3.404,3.742,3.525,3.608,4.813,4.032,2.875,2.913,3.497,3.015,4.782,4.012,3.092,4.767,3.378,3.47,3.482,3.466,2.83,3.287,4.548,3.575,3.92,2.938,3.498,2.942,3.723,4.843,3.237,3.758,4.188,3.302,3.721,3.568,3.491,3.453,4.847,3.983,3.303,3.233,3.947,3.306,3.53,2.769,3.62,4.242,3.298,3.02,3.451,3.907,4.455,3.516,3.36,4.861,2.804,3.833,3.389,3.281,3.355,4.863,4.059,3.643,4.854,2.795,3.954,3.374,2.838,3.787,3.209,4.791,4.849,2.697,2.662,3.834,4.75,2.708,3.897,3.035,4.075,3.79,2.97,3.86,3.666,4.331,4.437,3.105,2.981,4.755,3.626,3.445,3.698,4.18,3.878,3.922,4.425,4.348,3.867,3.85,3.885,3.695,3.819,4.134,4.474,4.797,4.494,3.503,4.463,4.202,4.565,3.701,4.685,3.05,3.133,2.786,3.955,4.192,3.656,4.749,4.232,4.56,4.237,4.638,2.755,4.154,4.444,4.646,4.56,4.498,3.584,4.832,3.852,4.554,4.206,4.125,3.769,3.795,4.125,2.862,2.904,4.593,4.624,4.241,3.946,4.007,3.395,4.266,3.832,4.238,4.05,4.25,3.848,4.567,3.343,4.593,4.48,3.966,3.904,2.766,4.634,4.399,3.939,3.672,4.689,3.636,3.976,4.464,4.186,3.502,3.881,3.674,4.615,4.509,4.36,4.615,4.268,4.502,3.846,4.412,3.84,3.453,3.688,3.877,3.74,3.485,3.89,3.758,4.767,3.776,3.735,4.506,4.772,3.599,4.016
1994-12-16,3.435,3.561,4.474,3.559,4.288,3.453,3.564,3.255,4.056,3.87,3.727,4.096,4.281,3.405,3.697,3.259,3.442,3.463,3.523,3.814,3.562,3.616,4.317,3.583,3.991,2.968,2.857,4.111,4.067,3.616,3.646,3.477,4.184,3.393,4.218,3.086,3.748,3.118,2.743,3.165,4.035,3.637,3.722,3.939,3.911,3.666,3.151,2.642,2.613,3.341,3.756,3.24,3.027,3.485,2.457,4.198,4.379,3.814,3.728,3.706,3.607,3.518,3.564,4.228,3.607,3.113,3.646,3.299,2.847,3.094,3.853,3.288,3.79,3.435,3.776,3.342,3.957,4.414,4.374,2.767,3.501,3.453,4.278,4.176,3.649,3.77,3.56,3.813,3.699,3.389,3.602,3.398,3.599,2.772,3.098,3.616,3.519,3.562,3.651,4.318,3.331,4.389,4.036,3.628,2.43,3.665,4.055,4.473,3.228,3.608,3.627,4.326,4.292,4.329,4.186,4.221,3.876,3.76,3.386,3.598,3.574,3.223,2.913,2.79,3.205,3.099,3.114,3.098,3.512,3.664,3.747,3.78,3.916,3.94,3.999,3.427,4.364,3.523,3.527,4.413,3.551,3.474,3.992,3.572,4.044,3.565,3.056,3.643,3.563,3.518,3.317,3.648,3.59,3.688,3.001,3.162,3.301,3.18,2.721,3.145,2.796,3.12,3.127,3.279,3.23,3.01,3.015,3.267,2.609,2.553,2.801,3.221,3.444,3.32,2.573,2.345,2.586,3.206,3.198,2.938,3.216,3.112,3.712,3.499,2.844,3.138,3.15,3.451,3.998,3.191,3.342,2.973,3.286,4.311,3.017,3.451,3.9,3.769,3.051,3.39,3.48,3.39,3.547,3.488,3.161,3.293,3.393,2.88,3.206,3.787,3.348,2.656,2.887,3.049,3.211,3.718,3.75,3.526,3.749,3.817,4.35,2.644,3.666,2.775,2.962,3.54,3.711,3.089,3.831,3.689,2.516,3.614,4.177,2.342,3.587,3.761,3.164,3.222,4.311,3.768,4.033,3.735,3.566,3.75,3.563,3.801,3.283,3.839,2.906,3.263,2.744,2.408,2.433,3.919,3.444,4.011,3.848,3.429,3.183,3.05,4.126,4.154,3.308,3.624,2.857,3.069,3.89,3.945,3.758,3.299,3.248,2.641,3.292,3.269,3.266,3.104,2.673,2.667,3.077,2.485,3.497,3.35,3.93,3.966,3.596,3.677,2.57,3.335,3.541,3.582,2.77,3.045,3.392,3.396,2.737,3.483,2.708,3.577,3.906,3.654,3.261,3.575,3.68,2.564,3.357,3.179,3.834,3.973,3.624,4.138,3.538,3.844,3.466,4.011,3.645,3.636,3.705,2.599,3.356,3.512,4.339,3.144,4.139,3.475,2.905,2.889,2.335,3.279,3.704,3.972,4.08,3.463,2.781,3.16,4.025,3.444,3.738,3.789,3.009,2.674,3.502,2.449,3.28,4.078,3.532,3.21,3.444,3.718,3.77,3.33,3.183,3.319,3.52,3.303,3.036,2.843,4.21,3.836,4.381,4.375,3.344,3.188,3.085,3.355,4.199,3.541,3.484,4.314,4.293,2.656,3.254,2.737,3.352,2.657,3.237,4.248,3.366,3.459,3.099,3.965,3.238,3.819,3.52,4.274,3.662,4.326,2.932,3.272,3.333,3.61,3.26,2.915,3.109,3.747,2.53,2.827,3.658,3.56,2.847,4.058,3.192,3.113,3.265,3.516,2.598,3.345,2.565,4.083,3.574,4.277,3.278,3.364,3.276,3.478,3.363,3.48,4.291,3.658,2.722,2.792,3.172,2.875,4.206,3.728,2.955,4.169,3.222,3.367,3.353,3.354,2.598,3.163,4.234,3.463,3.783,2.785,3.361,2.783,3.594,4.321,3.12,3.476,3.56,3.189,3.592,3.456,3.355,3.257,4.325,3.609,3.121,3.013,3.573,3.146,3.418,2.651,3.491,3.585,3.142,2.899,3.199,3.533,3.811,3.319,3.22,4.339,2.682,3.46,3.25,3.125,3.243,4.341,3.769,3.448,4.332,2.614,3.594,3.265,2.707,3.583,2.969,4.269,4.327,2.563,2.472,3.592,4.228,2.575,3.632,2.902,3.733,3.66,2.738,3.578,3.537,4.147,4.124,2.874,2.75,4.233,3.496,3.193,3.434,3.897,3.427,3.431,3.897,3.883,3.439,3.427,3.437,3.432,3.637,3.888,4.146,4.275,4.157,3.307,4.115,3.554,4.163,3.501,4.283,2.893,2.976,2.63,3.665,3.545,3.526,4.342,3.879,4.193,3.578,4.236,2.602,3.908,3.836,4.155,3.951,3.89,3.394,4.358,3.712,3.945,3.959,3.8,3.59,3.596,3.846,2.71,2.745,3.983,4.025,3.582,3.656,3.764,3.282,4.097,3.56,3.887,3.697,4.081,3.558,4.021,3.152,4.104,4.078,3.663,3.569,2.612,4.113,3.79,3.761,3.543,4.168,3.506,3.685,3.839,3.833,3.349,3.591,3.475,4.3,4.218,4.024,4.093,4.022,4.1,3.484,4.098,3.333,3.259,3.559,3.74,3.611,3.287,3.599,3.452,4.246,3.531,3.463,4.192,4.25,3.47,3.781
1994-12-17,3.214,3.34,4.209,3.591,4.703,3.399,3.458,3.024,4.641,4.626,3.954,4.34,4.668,3.353,3.63,3.204,3.243,3.233,3.311,4.488,4.607,3.6,4.73,4.426,4.797,2.801,2.69,4.92,4.874,3.843,3.914,3.914,3.917,3.182,4.63,3.76,4.73,3.859,2.743,2.991,4.842,4.661,4.564,3.825,3.798,4.44,3.109,2.547,2.612,3.244,4.605,3.049,3.696,3.278,2.342,4.93,4.842,3.589,4.499,3.992,3.402,3.421,3.79,4.485,3.407,2.923,3.446,3.202,2.647,2.878,3.735,3.091,3.724,3.222,3.774,3.111,3.838,4.85,4.811,2.59,3.774,3.239,4.282,4.179,3.877,3.689,3.347,3.585,3.927,3.291,3.829,3.301,3.826,2.774,3.774,4.477,3.306,3.35,3.584,4.322,3.277,4.393,4.841,3.856,2.431,3.893,4.861,4.864,3.857,3.836,3.855,4.762,4.727,4.116,3.982,3.955,3.596,3.529,3.157,3.366,3.468,3.099,2.832,2.722,3.015,3.766,3.781,2.908,3.462,3.433,4.795,4.693,4.72,4.744,4.247,3.196,4.376,4.328,4.333,4.463,3.494,3.261,3.764,3.342,4.685,3.628,2.865,4.417,4.367,4.312,3.103,3.438,3.494,4.665,2.971,3.01,3.111,2.997,2.497,2.992,2.578,2.937,2.944,3.097,3.077,2.857,3.025,3.101,2.384,2.448,2.697,3.038,3.226,3.147,2.348,2.099,2.361,3.023,3.016,2.714,2.994,2.912,3.589,3.38,2.843,2.915,2.928,3.23,3.802,2.963,3.119,2.782,3.065,4.092,2.794,3.244,3.691,3.566,2.874,3.233,3.258,3.24,3.459,3.29,2.977,3.087,3.183,2.849,2.983,3.792,3.136,2.548,2.742,2.921,3.017,4.491,4.524,3.325,3.539,3.787,4.085,2.539,3.623,2.716,2.863,3.329,3.652,2.898,3.567,3.608,2.411,3.608,4.912,2.227,3.356,3.55,2.949,3.048,4.8,3.702,4.562,4.509,3.365,3.684,3.495,4.576,3.067,3.63,2.742,3.051,2.733,2.303,2.327,3.78,3.227,3.806,3.68,3.236,3.03,2.924,3.918,3.947,3.135,3.423,2.807,2.847,3.778,3.833,3.655,3.133,3.082,2.516,3.063,3.179,3.177,2.984,2.569,2.562,3.047,2.485,3.283,3.253,3.651,3.995,3.396,3.905,2.392,4.037,3.413,3.476,2.526,2.862,3.272,3.285,2.609,3.305,2.552,3.773,3.679,3.725,3.14,3.365,3.469,2.566,3.145,2.989,3.619,3.745,4.397,4.61,3.765,4.524,3.269,4.944,4.489,4.668,3.639,2.458,3.186,3.311,4.776,2.985,4.948,3.368,2.765,2.878,2.219,3.067,3.637,3.854,4.082,3.233,2.701,3.877,4.811,3.338,3.658,3.615,2.805,2.673,3.435,2.333,3.114,4.886,3.355,3.155,3.295,3.946,3.645,3.103,4.097,3.106,3.747,3.089,2.942,2.619,4.214,4.886,4.817,4.812,3.146,3.021,2.919,3.141,4.627,3.768,3.271,4.048,4.027,2.633,3.055,2.559,3.255,2.432,3.064,4.251,3.158,3.404,2.883,3.695,3.066,3.539,3.414,4.733,3.89,4.762,2.716,3.218,3.168,3.587,3.043,2.69,3.085,3.681,2.529,2.603,4.704,3.33,2.675,4.491,3.026,2.98,3.967,3.449,2.458,3.131,2.424,4.892,3.469,4.713,3.224,3.165,3.077,3.365,3.174,3.267,4.726,3.886,2.544,2.568,3.137,2.658,4.871,3.653,2.721,4.925,3.056,3.155,3.143,3.124,2.457,2.956,3.969,3.234,3.503,2.608,3.158,2.615,3.392,4.757,2.897,3.349,4.512,2.959,3.391,3.227,3.16,3.146,4.761,3.837,2.988,2.936,3.8,2.965,3.188,2.432,3.29,4.623,2.976,2.675,3.086,3.76,4.783,3.209,3.004,4.775,2.457,3.686,3.034,2.958,3.012,4.778,3.702,3.313,4.768,2.484,3.844,3.041,2.467,3.466,2.839,4.704,4.763,2.318,2.356,3.526,4.663,2.329,3.599,2.66,3.882,3.445,2.598,3.58,3.335,3.871,3.858,2.734,2.61,4.668,3.295,3.079,3.336,3.824,3.985,4.125,4.658,4.57,4.065,4.047,4.085,3.395,3.489,3.768,3.927,4.711,3.963,3.196,3.955,4.535,4.166,3.373,4.287,2.726,2.809,2.455,3.598,4.516,3.325,4.362,3.76,4.089,4.622,4.239,2.423,3.789,4.639,4.567,4.757,4.694,3.191,4.621,3.435,4.751,3.84,3.772,3.438,3.467,3.767,2.53,2.576,4.789,4.798,4.626,3.589,3.649,3.053,3.86,3.537,3.759,3.577,3.844,3.49,4.618,2.948,4.504,4.08,3.717,3.86,2.435,4.547,4.593,3.539,3.342,4.602,3.305,3.618,4.687,3.714,3.165,3.523,3.346,4.034,3.95,3.841,4.527,3.902,4.102,3.73,3.832,4.044,3.144,3.358,3.459,3.41,3.178,3.532,3.788,4.681,3.468,3.439,3.927,4.685,3.268,3.642
1994-12-18,3.488,3.813,4.972,4.036,5.019,3.484,4.02,3.321,4.823,4.669,4.218,4.625,5.001,3.434,3.73,3.288,3.533,3.525,3.596,4.597,4.46,3.906,5.051,4.409,4.82,3.061,2.949,4.943,4.897,4.106,4.156,4.065,4.611,3.465,4.927,3.755,4.623,3.813,2.734,3.225,4.864,4.528,4.544,4.014,4.4,4.44,3.173,2.676,2.603,3.764,4.586,3.303,3.693,3.567,2.496,5.01,5.125,3.911,4.501,4.225,3.705,3.942,4.053,4.906,3.702,3.175,3.741,3.721,2.901,3.163,4.363,3.359,3.824,3.507,4.332,3.417,4.036,5.155,5.115,2.824,4.006,3.525,4.905,4.802,4.14,3.816,3.633,3.891,4.191,3.812,4.092,3.821,4.09,2.769,3.769,4.442,3.591,3.635,3.683,4.946,3.361,5.017,4.864,4.119,2.424,4.157,4.884,5.203,3.886,4.099,4.118,5.066,5.032,4.831,4.688,4.716,3.948,3.838,3.512,3.674,4.03,3.249,2.918,2.791,3.268,3.766,3.781,3.161,3.772,3.741,4.649,4.64,4.742,4.766,4.528,3.502,4.994,4.327,4.332,5.053,3.799,3.546,4.071,3.649,4.814,4.051,3.117,4.444,4.368,4.321,3.388,3.722,4.015,4.563,3.009,3.252,3.365,3.244,2.768,3.235,2.845,3.184,3.19,3.344,3.32,3.098,3.008,3.362,2.654,2.592,2.843,3.286,3.509,3.382,2.618,2.39,2.631,3.27,3.262,2.986,3.267,3.163,3.766,3.549,2.844,3.188,3.201,3.504,4.06,3.244,3.394,3.019,3.338,4.379,3.067,3.509,3.976,3.836,3.113,3.469,3.534,3.571,3.941,3.549,3.225,3.348,3.451,2.884,3.258,4.269,3.407,2.696,2.959,3.096,3.293,4.492,4.525,3.62,3.821,3.838,4.846,2.684,3.69,2.777,2.993,3.613,3.741,3.165,3.931,3.733,2.555,3.623,4.99,2.381,3.663,3.836,3.234,3.283,5.065,3.802,4.789,4.509,3.66,3.784,3.594,4.577,3.353,3.913,2.981,3.321,2.747,2.446,2.471,4.427,3.509,4.107,4.072,3.493,3.272,3.114,4.202,4.232,3.37,3.719,2.866,3.121,4.379,4.434,4.21,3.395,3.344,2.699,3.355,3.66,3.658,3.151,2.713,2.707,3.093,2.482,3.569,3.552,4.054,4.537,3.691,4.169,2.629,4.048,3.731,4.038,2.819,3.108,3.569,3.583,2.775,3.603,2.757,4.041,3.985,4.127,3.436,3.675,3.754,2.562,3.416,3.242,3.898,4.053,4.398,4.883,4.028,4.628,3.555,4.881,4.472,4.53,3.738,2.643,3.589,3.605,5.08,3.231,4.971,3.862,2.952,2.887,2.373,3.337,3.737,4.482,4.704,3.525,2.786,3.877,4.852,3.898,3.783,4.063,3.062,2.664,3.534,2.488,3.376,4.909,3.595,3.238,3.501,4.21,4.278,3.382,3.969,3.39,4.01,3.374,3.048,2.891,4.836,4.74,5.123,5.117,3.413,3.282,3.179,3.426,4.923,4.031,3.557,4.811,4.79,2.658,3.322,2.793,3.774,2.703,3.298,4.874,3.446,3.708,3.168,4.326,3.299,3.891,3.977,5.019,4.154,5.067,3.0,3.301,3.43,3.895,3.331,2.969,3.116,3.781,2.519,2.875,4.558,3.623,2.902,4.794,3.287,3.144,3.977,3.547,2.642,3.416,2.609,4.915,4.031,5.017,3.307,3.432,3.344,3.81,3.428,3.552,5.031,4.15,2.779,2.839,3.184,2.942,5.003,3.767,3.013,4.988,3.317,3.426,3.43,3.416,2.642,3.228,4.73,3.526,3.855,2.842,3.444,2.833,3.685,5.062,3.181,3.86,4.422,3.249,3.686,3.518,3.439,3.274,5.066,4.1,3.152,3.045,4.063,3.253,3.48,2.696,3.584,4.481,3.237,2.947,3.241,4.023,4.692,3.338,3.294,5.08,2.728,3.948,3.321,3.219,3.303,5.083,3.802,3.609,5.073,2.67,4.092,3.325,2.755,3.773,3.014,5.009,5.068,2.61,2.511,3.838,4.967,2.622,3.906,2.955,4.16,3.736,2.784,3.883,3.629,4.337,4.618,2.921,2.795,4.972,3.589,3.235,3.474,3.934,4.07,4.141,4.685,4.636,4.117,4.102,4.125,3.703,3.8,3.967,4.662,5.015,4.686,3.325,4.66,4.429,4.788,3.691,4.911,2.985,3.069,2.684,3.697,4.417,3.619,4.975,4.39,4.766,4.476,4.862,2.657,3.987,4.661,4.864,4.779,4.716,3.504,5.054,3.789,4.773,4.039,3.821,3.747,3.786,3.899,2.768,2.797,4.812,4.843,4.48,3.688,3.84,3.345,4.247,3.845,4.397,4.205,4.231,3.589,4.785,3.26,4.81,4.702,4.012,4.081,2.667,4.85,4.615,3.893,3.636,4.906,3.6,3.718,4.671,4.343,3.461,3.622,3.664,4.798,4.661,4.528,4.83,4.102,4.724,3.979,4.592,4.05,3.279,3.653,3.811,3.705,3.304,3.631,3.977,4.985,3.779,3.746,4.687,4.99,3.563,3.864
1994-12-19,3.459,3.638,4.627,3.864,4.941,3.559,3.783,3.268,4.827,4.757,4.171,4.573,4.913,3.51,3.818,3.362,3.493,3.477,3.561,4.644,4.659,3.844,4.97,4.535,4.92,3.025,2.913,5.043,4.997,4.058,4.12,4.081,4.312,3.429,4.863,3.852,4.8,3.934,2.881,3.215,4.965,4.72,4.67,4.049,4.147,4.55,3.258,2.71,2.749,3.545,4.714,3.291,3.788,3.528,2.522,5.076,5.068,3.863,4.61,4.195,3.657,3.724,4.005,4.765,3.659,3.163,3.698,3.502,2.864,3.125,4.097,3.339,3.912,3.472,4.107,3.376,4.066,5.085,5.045,2.812,3.976,3.489,4.638,4.534,4.092,3.888,3.598,3.854,4.143,3.593,4.044,3.603,4.041,2.893,3.866,4.576,3.556,3.6,3.771,4.679,3.435,4.751,4.964,4.071,2.546,4.109,4.984,5.112,3.964,4.051,4.07,4.996,4.961,4.515,4.376,4.37,3.889,3.799,3.419,3.635,3.793,3.289,3.0,2.882,3.256,3.86,3.875,3.149,3.709,3.702,4.85,4.784,4.842,4.866,4.478,3.462,4.731,4.44,4.444,4.808,3.74,3.511,4.035,3.61,4.851,3.892,3.105,4.541,4.48,4.428,3.352,3.688,3.797,4.738,3.129,3.221,3.332,3.214,2.735,3.203,2.815,3.153,3.16,3.314,3.289,3.066,3.163,3.328,2.621,2.617,2.869,3.256,3.467,3.373,2.585,2.352,2.598,3.24,3.232,2.954,3.237,3.13,3.793,3.58,2.957,3.157,3.17,3.475,4.043,3.209,3.364,2.994,3.308,4.339,3.035,3.471,3.943,3.799,3.085,3.444,3.504,3.482,3.742,3.515,3.195,3.31,3.41,2.974,3.227,4.089,3.363,2.727,2.949,3.12,3.259,4.601,4.635,3.576,3.788,3.957,4.501,2.709,3.798,2.864,3.042,3.578,3.836,3.135,3.861,3.806,2.579,3.763,5.058,2.405,3.624,3.801,3.197,3.273,5.018,3.891,4.764,4.619,3.617,3.873,3.682,4.687,3.316,3.881,2.951,3.277,2.859,2.47,2.495,4.15,3.467,4.064,3.961,3.46,3.241,3.114,4.171,4.2,3.361,3.676,2.942,3.089,4.126,4.182,3.977,3.36,3.309,2.7,3.305,3.459,3.457,3.18,2.738,2.732,3.188,2.595,3.534,3.498,3.959,4.323,3.648,4.121,2.599,4.144,3.667,3.801,2.783,3.077,3.519,3.532,2.811,3.556,2.762,3.991,3.949,3.992,3.386,3.632,3.719,2.676,3.373,3.23,3.855,4.016,4.507,4.83,3.979,4.678,3.517,5.033,4.598,4.725,3.827,2.672,3.467,3.562,5.01,3.205,5.072,3.663,2.982,3.024,2.398,3.294,3.826,4.217,4.436,3.477,2.868,3.977,4.941,3.661,3.856,3.922,3.039,2.811,3.621,2.513,3.341,5.009,3.584,3.312,3.51,4.162,4.009,3.351,4.144,3.354,3.961,3.337,3.112,2.858,4.569,4.941,5.052,5.046,3.38,3.247,3.143,3.39,4.854,3.982,3.522,4.464,4.443,2.754,3.288,2.781,3.556,2.67,3.289,4.607,3.407,3.649,3.131,4.069,3.29,3.831,3.739,4.959,4.105,4.996,2.962,3.375,3.395,3.832,3.293,2.941,3.242,3.87,2.665,2.843,4.758,3.576,2.895,4.722,3.252,3.175,4.072,3.635,2.671,3.38,2.637,5.015,3.794,4.946,3.381,3.399,3.311,3.655,3.417,3.517,4.96,4.101,2.767,2.807,3.301,2.903,5.038,3.847,2.978,5.064,3.282,3.383,3.392,3.367,2.671,3.19,4.384,3.478,3.795,2.831,3.407,2.831,3.644,4.991,3.135,3.66,4.588,3.2,3.643,3.471,3.404,3.327,4.995,4.052,3.183,3.102,4.015,3.211,3.432,2.664,3.54,4.678,3.201,2.915,3.292,3.975,4.859,3.391,3.254,5.009,2.695,3.899,3.284,3.184,3.255,5.012,3.891,3.561,5.003,2.677,4.053,3.278,2.719,3.717,3.052,4.937,4.997,2.573,2.537,3.775,4.896,2.585,3.845,2.918,4.108,3.7,2.813,3.822,3.587,4.199,4.271,2.951,2.825,4.901,3.546,3.286,3.537,4.018,4.124,4.234,4.786,4.715,4.19,4.174,4.205,3.639,3.744,3.996,4.33,4.944,4.361,3.377,4.345,4.605,4.521,3.627,4.644,2.948,3.033,2.674,3.786,4.589,3.576,4.715,4.124,4.468,4.675,4.595,2.644,4.016,4.76,4.8,4.879,4.815,3.459,4.905,3.727,4.873,4.068,3.94,3.692,3.722,3.968,2.754,2.792,4.912,4.93,4.679,3.776,3.87,3.295,4.161,3.782,4.126,3.939,4.145,3.677,4.797,3.214,4.739,4.434,3.954,4.058,2.655,4.778,4.714,3.825,3.593,4.834,3.557,3.806,4.798,4.077,3.415,3.71,3.6,4.451,4.35,4.227,4.758,4.131,4.457,3.939,4.245,4.148,3.328,3.609,3.751,3.662,3.358,3.719,3.972,4.914,3.716,3.683,4.341,4.918,3.519,3.878
1994-12-20,3.177,3.221,3.989,3.257,4.048,3.353,3.186,2.981,3.901,3.809,3.535,3.891,4.031,3.306,3.568,3.156,3.173,3.195,3.256,3.706,3.624,3.377,4.074,3.601,3.928,2.736,2.624,4.05,4.004,3.422,3.467,3.352,3.722,3.126,3.991,3.06,3.787,3.121,2.669,2.94,3.972,3.69,3.701,3.756,3.508,3.635,3.059,2.501,2.536,2.992,3.778,2.991,2.999,3.221,2.285,4.103,4.162,3.512,3.696,3.534,3.329,3.173,3.369,3.931,3.349,2.863,3.389,2.95,2.608,2.81,3.428,3.031,3.663,3.167,3.388,3.038,3.769,4.183,4.142,2.532,3.335,3.184,3.869,3.765,3.456,3.625,3.294,3.527,3.507,3.041,3.408,3.051,3.405,2.72,3.074,3.603,3.251,3.296,3.521,3.909,3.23,3.981,3.973,3.434,2.372,3.472,3.993,4.224,3.182,3.414,3.434,4.092,4.058,3.867,3.725,3.731,3.545,3.462,3.091,3.297,3.196,3.058,2.782,2.67,2.957,3.071,3.086,2.848,3.263,3.364,3.812,3.773,3.852,3.876,3.795,3.125,3.959,3.485,3.489,4.024,3.303,3.206,3.709,3.276,3.928,3.276,2.804,3.588,3.525,3.473,3.046,3.381,3.246,3.736,2.9,2.955,3.066,2.946,2.45,2.938,2.531,2.885,2.892,3.047,3.024,2.801,2.952,3.04,2.335,2.399,2.652,2.988,3.181,3.098,2.299,2.04,2.313,2.972,2.965,2.67,2.954,2.879,3.543,3.331,2.798,2.874,2.887,3.193,3.768,2.921,3.081,2.75,3.026,4.068,2.75,3.213,3.635,3.53,2.834,3.189,3.222,3.128,3.233,3.254,2.926,3.054,3.152,2.812,2.943,3.464,3.103,2.493,2.682,2.866,2.958,3.688,3.72,3.267,3.491,3.725,3.864,2.491,3.56,2.671,2.811,3.268,3.59,2.838,3.503,3.543,2.361,3.542,4.082,2.168,3.286,3.492,2.882,2.998,4.102,3.64,3.848,3.704,3.307,3.622,3.432,3.772,3.001,3.58,2.691,3.017,2.678,2.251,2.276,3.485,3.181,3.742,3.542,3.192,2.977,2.876,3.875,3.902,3.086,3.366,2.772,2.803,3.488,3.544,3.39,3.072,3.021,2.462,3.021,2.95,2.947,2.93,2.521,2.515,2.996,2.434,3.228,3.092,3.58,3.592,3.338,3.484,2.345,3.297,3.272,3.204,2.472,2.809,3.13,3.135,2.544,3.214,2.494,3.376,3.622,3.376,2.997,3.278,3.41,2.516,3.112,2.93,3.59,3.69,3.592,3.922,3.343,3.74,3.212,4.016,3.665,3.694,3.577,2.383,3.032,3.252,4.106,2.925,4.078,3.139,2.694,2.805,2.16,3.033,3.575,3.549,3.667,3.195,2.648,3.126,3.958,3.065,3.594,3.441,2.758,2.598,3.37,2.275,3.053,4.016,3.31,3.106,3.247,3.526,3.34,3.063,3.238,3.049,3.325,3.03,2.901,2.574,3.8,3.903,4.148,4.142,3.089,2.96,2.855,3.084,3.972,3.346,3.216,3.826,3.804,2.589,2.997,2.501,3.004,2.384,3.014,3.837,3.099,3.21,2.815,3.524,3.016,3.487,3.141,4.052,3.469,4.093,2.647,3.169,3.108,3.369,2.977,2.635,3.015,3.619,2.452,2.558,3.721,3.293,2.619,3.82,2.964,2.936,3.234,3.384,2.383,3.074,2.349,4.021,3.196,4.043,3.175,3.108,3.02,3.149,3.118,3.212,4.057,3.465,2.486,2.522,3.068,2.587,4.078,3.589,2.664,4.083,2.994,3.122,3.085,3.084,2.383,2.901,3.745,3.195,3.451,2.55,3.092,2.559,3.335,4.087,2.85,3.115,3.583,2.917,3.333,3.188,3.102,3.109,4.092,3.415,2.945,2.885,3.378,2.871,3.149,2.386,3.231,3.644,2.913,2.63,3.018,3.338,3.837,3.173,2.935,4.105,2.41,3.263,2.968,2.895,2.971,4.108,3.64,3.184,4.099,2.424,3.414,3.002,2.414,3.324,2.769,4.034,4.093,2.262,2.299,3.34,3.993,2.274,3.39,2.605,3.526,3.39,2.525,3.342,3.277,3.775,3.633,2.663,2.537,3.997,3.236,3.012,3.271,3.764,3.349,3.403,3.888,3.855,3.414,3.401,3.411,3.186,3.37,3.698,3.67,4.041,3.689,3.16,3.656,3.602,3.752,3.232,3.873,2.66,2.744,2.396,3.535,3.591,3.266,3.94,3.453,3.751,3.64,3.825,2.363,3.719,3.77,3.927,3.886,3.825,3.11,4.055,3.38,3.881,3.77,3.71,3.322,3.328,3.7,2.471,2.519,3.92,3.949,3.644,3.526,3.58,3.011,3.777,3.319,3.457,3.269,3.761,3.426,3.869,2.864,3.869,3.665,3.437,3.416,2.375,3.876,3.723,3.457,3.283,3.932,3.247,3.556,3.862,3.407,3.079,3.46,3.205,3.811,3.748,3.571,3.856,3.833,3.687,3.301,3.607,3.302,3.106,3.3,3.407,3.352,3.141,3.468,3.326,4.011,3.279,3.221,3.703,4.015,3.209,3.571
1994-12-21,3.37,3.473,4.362,3.464,4.173,3.593,3.455,3.171,3.935,3.748,3.626,3.99,4.165,3.546,3.856,3.394,3.353,3.384,3.439,3.69,3.434,3.518,4.201,3.448,3.872,2.945,2.832,3.994,3.949,3.512,3.544,3.37,4.07,3.307,4.1,2.983,3.624,3.016,2.962,3.157,3.916,3.51,3.597,4.041,3.797,3.549,3.299,2.707,2.828,3.242,3.625,3.224,2.922,3.411,2.505,4.083,4.265,3.714,3.612,3.604,3.517,3.422,3.459,4.11,3.548,3.097,3.588,3.199,2.778,2.992,3.729,3.259,3.951,3.348,3.649,3.233,4.053,4.301,4.26,2.749,3.396,3.366,4.16,4.056,3.547,3.912,3.476,3.723,3.598,3.29,3.498,3.3,3.495,2.964,2.996,3.489,3.434,3.478,3.808,4.201,3.469,4.274,3.917,3.525,2.614,3.563,3.937,4.361,3.128,3.505,3.524,4.21,4.175,4.215,4.068,4.103,3.773,3.659,3.301,3.493,3.465,3.29,3.041,2.931,3.191,2.997,3.012,3.082,3.413,3.561,3.622,3.657,3.795,3.82,3.892,3.32,4.248,3.394,3.398,4.298,3.453,3.388,3.906,3.472,3.925,3.47,3.038,3.516,3.435,3.388,3.228,3.563,3.496,3.561,3.19,3.151,3.229,3.104,2.639,3.133,2.723,3.043,3.05,3.206,3.22,2.995,3.249,3.251,2.524,2.604,2.858,3.146,3.363,3.316,2.487,2.242,2.501,3.131,3.123,2.861,3.145,3.049,3.78,3.57,3.024,3.065,3.078,3.386,3.976,3.114,3.274,2.916,3.217,4.257,2.94,3.389,3.819,3.704,3.011,3.38,3.415,3.313,3.466,3.425,3.084,3.228,3.326,3.029,3.135,3.681,3.278,2.717,2.897,3.1,3.162,3.602,3.635,3.465,3.674,4.02,4.236,2.697,3.852,2.912,3.05,3.45,3.879,3.044,3.734,3.829,2.566,3.84,4.06,2.388,3.483,3.675,3.063,3.215,4.196,3.929,3.913,3.619,3.506,3.91,3.718,3.686,3.184,3.763,2.877,3.192,2.92,2.456,2.481,3.796,3.363,3.93,3.758,3.358,3.172,3.078,4.06,4.086,3.304,3.565,2.985,2.992,3.776,3.832,3.656,3.284,3.232,2.662,3.21,3.181,3.178,3.167,2.727,2.72,3.237,2.659,3.411,3.249,3.825,3.844,3.537,3.575,2.521,3.224,3.446,3.473,2.677,2.966,3.293,3.296,2.798,3.393,2.718,3.473,3.818,3.55,3.158,3.47,3.593,2.742,3.288,3.164,3.772,3.886,3.506,4.019,3.433,3.72,3.413,3.892,3.511,3.51,3.864,2.648,3.252,3.45,4.224,3.138,4.023,3.38,2.961,3.098,2.38,3.208,3.863,3.85,3.957,3.384,2.907,3.045,3.905,3.333,3.881,3.681,2.958,2.891,3.656,2.496,3.264,3.96,3.526,3.345,3.474,3.617,3.643,3.259,3.072,3.23,3.415,3.211,3.139,2.764,4.091,3.714,4.267,4.261,3.26,3.17,3.065,3.266,4.086,3.436,3.398,4.199,4.177,2.809,3.167,2.718,3.253,2.573,3.231,4.129,3.288,3.359,2.997,3.849,3.234,3.715,3.41,4.157,3.559,4.211,2.827,3.408,3.319,3.512,3.16,2.849,3.307,3.907,2.744,2.748,3.531,3.483,2.838,3.937,3.175,3.165,3.153,3.67,2.648,3.256,2.613,3.966,3.466,4.161,3.414,3.28,3.19,3.373,3.353,3.394,4.175,3.555,2.703,2.712,3.359,2.767,4.089,3.877,2.87,4.053,3.205,3.298,3.272,3.273,2.647,3.075,4.117,3.385,3.678,2.768,3.271,2.778,3.531,4.206,3.033,3.368,3.431,3.104,3.532,3.377,3.305,3.343,4.21,3.506,3.174,3.117,3.469,3.045,3.338,2.571,3.429,3.457,3.124,2.821,3.292,3.428,3.688,3.408,3.119,4.224,2.599,3.353,3.151,3.106,3.159,4.226,3.929,3.35,4.217,2.641,3.491,3.186,2.615,3.491,3.039,4.152,4.211,2.465,2.52,3.496,4.11,2.477,3.535,2.807,3.634,3.577,2.791,3.479,3.474,4.044,4.004,2.93,2.803,4.115,3.434,3.286,3.55,4.051,3.318,3.322,3.775,3.763,3.332,3.319,3.329,3.332,3.547,3.982,4.027,4.159,4.038,3.394,3.995,3.423,4.043,3.406,4.165,2.869,2.954,2.613,3.823,3.414,3.465,4.226,3.755,4.074,3.45,4.117,2.58,4.003,3.713,4.036,3.83,3.769,3.362,4.243,3.607,3.824,4.055,4.005,3.499,3.503,3.991,2.686,2.738,3.863,3.906,3.454,3.813,3.858,3.199,4.017,3.462,3.762,3.569,4.001,3.713,3.901,3.114,3.983,3.956,3.564,3.466,2.592,3.993,3.666,3.702,3.482,4.049,3.445,3.844,3.709,3.708,3.257,3.747,3.379,4.184,4.103,3.903,3.973,4.119,3.978,3.378,3.978,3.221,3.34,3.498,3.633,3.551,3.376,3.756,3.347,4.128,3.434,3.362,4.074,4.133,3.407,3.846
1994-12-22,3.252,3.476,4.477,3.645,4.552,3.514,3.59,3.063,4.369,4.232,3.841,4.222,4.532,3.467,3.758,3.315,3.256,3.274,3.329,4.149,4.039,3.57,4.582,4.014,4.382,2.872,2.758,4.506,4.46,3.727,3.777,3.683,4.144,3.198,4.466,3.399,4.202,3.461,2.859,3.058,4.427,4.106,4.112,3.955,3.941,4.028,3.219,2.627,2.725,3.366,4.193,3.115,3.336,3.31,2.416,4.569,4.662,3.608,4.09,3.847,3.425,3.548,3.674,4.429,3.457,2.988,3.498,3.323,2.679,2.881,3.879,3.152,3.854,3.238,3.849,3.114,3.968,4.69,4.649,2.647,3.63,3.256,4.401,4.296,3.762,3.818,3.366,3.605,3.813,3.415,3.713,3.425,3.71,2.882,3.413,4.012,3.323,3.368,3.71,4.442,3.389,4.515,4.427,3.74,2.531,3.778,4.447,4.735,3.528,3.72,3.739,4.599,4.564,4.342,4.197,4.217,3.638,3.542,3.229,3.375,3.6,3.184,2.929,2.82,3.082,3.409,3.424,2.973,3.441,3.443,4.23,4.209,4.304,4.328,4.124,3.201,4.492,3.892,3.896,4.555,3.473,3.278,3.789,3.353,4.37,3.661,2.929,4.005,3.933,3.883,3.117,3.456,3.622,4.151,3.089,3.085,3.135,3.012,2.519,3.067,2.605,2.95,2.957,3.114,3.154,2.929,3.15,3.178,2.403,2.523,2.779,3.054,3.257,3.217,2.366,2.108,2.38,3.038,3.031,2.741,3.027,2.948,3.69,3.48,2.948,2.946,2.96,3.268,3.869,2.995,3.155,2.815,3.099,4.153,2.821,3.287,3.713,3.606,2.923,3.306,3.297,3.295,3.582,3.326,2.991,3.127,3.226,2.947,3.016,3.847,3.177,2.629,2.817,3.007,3.067,4.081,4.114,3.374,3.566,3.925,4.35,2.617,3.756,2.812,2.954,3.343,3.782,2.948,3.619,3.734,2.485,3.744,4.548,2.298,3.365,3.569,2.953,3.116,4.602,3.831,4.328,4.098,3.415,3.813,3.62,4.166,3.074,3.656,2.8,3.09,2.838,2.375,2.4,3.941,3.257,3.837,3.746,3.262,3.106,3.005,3.953,3.98,3.205,3.474,2.901,2.874,3.92,3.976,3.79,3.211,3.159,2.587,3.101,3.297,3.294,3.075,2.647,2.64,3.157,2.583,3.3,3.236,3.72,4.057,3.446,3.79,2.431,3.661,3.418,3.608,2.545,2.873,3.261,3.272,2.693,3.316,2.617,3.667,3.701,3.726,3.126,3.369,3.486,2.666,3.187,3.056,3.67,3.769,3.985,4.417,3.648,4.181,3.321,4.454,4.078,4.109,3.767,2.539,3.244,3.359,4.613,3.063,4.535,3.482,2.853,2.996,2.291,3.107,3.765,4.0,4.197,3.273,2.795,3.489,4.413,3.467,3.786,3.688,2.846,2.788,3.558,2.407,3.192,4.471,3.426,3.265,3.38,3.832,3.791,3.138,3.602,3.119,3.629,3.1,3.033,2.643,4.331,4.322,4.656,4.65,3.159,3.097,2.992,3.155,4.466,3.651,3.288,4.313,4.291,2.729,3.066,2.616,3.377,2.452,3.132,4.37,3.185,3.38,2.886,3.884,3.135,3.579,3.545,4.553,3.775,4.6,2.716,3.328,3.247,3.559,3.05,2.726,3.206,3.81,2.64,2.627,4.137,3.373,2.735,4.323,3.102,3.06,3.593,3.572,2.539,3.145,2.504,4.477,3.6,4.549,3.335,3.179,3.089,3.433,3.245,3.284,4.563,3.771,2.601,2.591,3.258,2.656,4.554,3.781,2.745,4.547,3.132,3.196,3.166,3.162,2.538,2.971,4.231,3.274,3.543,2.666,3.17,2.675,3.438,4.594,2.924,3.457,3.995,2.993,3.441,3.267,3.211,3.237,4.599,3.721,3.068,3.034,3.683,2.962,3.228,2.453,3.338,4.059,3.051,2.7,3.188,3.643,4.266,3.301,3.011,4.612,2.477,3.567,3.04,3.033,3.048,4.615,3.831,3.306,4.606,2.557,3.715,3.078,2.485,3.465,2.932,4.54,4.6,2.332,2.431,3.512,4.498,2.344,3.574,2.678,3.797,3.466,2.683,3.543,3.382,3.978,4.117,2.822,2.694,4.503,3.343,3.182,3.448,3.954,3.688,3.761,4.278,4.227,3.749,3.735,3.753,3.368,3.499,3.896,4.162,4.547,4.185,3.288,4.158,4.016,4.283,3.377,4.406,2.795,2.88,2.51,3.725,4.005,3.374,4.473,3.905,4.264,4.055,4.357,2.477,3.917,4.221,4.402,4.34,4.277,3.272,4.573,3.476,4.334,3.97,3.91,3.447,3.474,3.901,2.584,2.635,4.374,4.404,4.059,3.715,3.774,3.09,3.938,3.509,3.911,3.718,3.922,3.615,4.333,3.023,4.345,4.195,3.664,3.708,2.489,4.38,4.174,3.617,3.391,4.436,3.354,3.746,4.279,3.858,3.175,3.649,3.35,4.298,4.186,4.037,4.36,4.034,4.217,3.601,4.091,3.665,3.233,3.407,3.498,3.46,3.27,3.658,3.608,4.516,3.452,3.409,4.188,4.521,3.316,3.757
1994-12-23,3.375,3.66,4.752,3.869,4.833,3.514,3.827,3.198,4.638,4.486,4.051,4.448,4.813,3.465,3.756,3.314,3.396,3.408,3.464,4.409,4.288,3.747,4.864,4.238,4.649,2.97,2.856,4.774,4.727,3.937,3.988,3.898,4.399,3.332,4.741,3.604,4.451,3.667,2.796,3.146,4.694,4.356,4.361,3.998,4.195,4.266,3.207,2.658,2.662,3.586,4.419,3.211,3.541,3.442,2.456,4.84,4.942,3.768,4.329,4.059,3.575,3.768,3.883,4.708,3.586,3.082,3.627,3.542,2.793,3.023,4.143,3.258,3.852,3.374,4.116,3.267,4.016,4.972,4.931,2.734,3.833,3.391,4.689,4.584,3.972,3.829,3.502,3.751,4.023,3.635,3.923,3.645,3.92,2.832,3.618,4.26,3.459,3.504,3.708,4.731,3.389,4.804,4.694,3.95,2.479,3.988,4.714,5.018,3.736,3.929,3.949,4.881,4.846,4.613,4.468,4.49,3.798,3.698,3.379,3.53,3.837,3.228,2.931,2.812,3.177,3.615,3.63,3.067,3.612,3.598,4.48,4.468,4.57,4.594,4.35,3.355,4.781,4.139,4.143,4.844,3.644,3.413,3.935,3.504,4.631,3.885,3.023,4.256,4.18,4.131,3.251,3.597,3.843,4.393,3.052,3.178,3.26,3.136,2.638,3.16,2.721,3.075,3.082,3.239,3.247,3.021,3.081,3.278,2.522,2.562,2.818,3.179,3.391,3.306,2.484,2.235,2.498,3.163,3.155,2.861,3.149,3.062,3.743,3.527,2.907,3.068,3.081,3.391,3.979,3.121,3.278,2.921,3.221,4.287,2.942,3.408,3.858,3.736,3.024,3.399,3.421,3.449,3.787,3.448,3.116,3.246,3.349,2.929,3.138,4.081,3.301,2.665,2.892,3.057,3.182,4.319,4.353,3.503,3.7,3.895,4.624,2.655,3.735,2.804,2.981,3.486,3.773,3.058,3.781,3.745,2.523,3.694,4.819,2.338,3.519,3.713,3.096,3.205,4.882,3.829,4.601,4.337,3.544,3.811,3.617,4.406,3.218,3.793,2.895,3.214,2.798,2.412,2.437,4.207,3.391,3.987,3.927,3.389,3.199,3.069,4.089,4.117,3.294,3.604,2.898,2.997,4.174,4.23,4.025,3.311,3.259,2.647,3.234,3.5,3.498,3.12,2.686,2.679,3.135,2.537,3.436,3.399,3.895,4.326,3.575,4.001,2.529,3.883,3.575,3.845,2.674,2.997,3.421,3.433,2.734,3.461,2.686,3.872,3.847,3.949,3.285,3.527,3.63,2.62,3.311,3.15,3.8,3.916,4.223,4.695,3.857,4.441,3.443,4.714,4.303,4.359,3.764,2.586,3.427,3.488,4.896,3.153,4.803,3.694,2.901,2.943,2.33,3.231,3.763,4.265,4.484,3.408,2.797,3.709,4.678,3.702,3.796,3.891,2.954,2.725,3.555,2.447,3.292,4.739,3.52,3.263,3.45,4.043,4.056,3.262,3.82,3.254,3.838,3.237,3.052,2.763,4.619,4.573,4.939,4.933,3.294,3.197,3.091,3.29,4.742,3.86,3.424,4.587,4.565,2.703,3.2,2.702,3.597,2.571,3.221,4.658,3.317,3.551,3.029,4.121,3.223,3.74,3.782,4.833,3.985,4.882,2.856,3.328,3.347,3.736,3.194,2.842,3.165,3.808,2.576,2.747,4.387,3.507,2.819,4.603,3.201,3.111,3.81,3.569,2.586,3.28,2.551,4.745,3.838,4.831,3.334,3.314,3.224,3.636,3.34,3.419,4.845,3.981,2.687,2.711,3.226,2.797,4.828,3.786,2.873,4.817,3.232,3.321,3.299,3.296,2.585,3.105,4.504,3.408,3.703,2.753,3.307,2.754,3.568,4.877,3.056,3.676,4.243,3.126,3.57,3.401,3.33,3.269,4.881,3.93,3.119,3.048,3.893,3.109,3.362,2.569,3.466,4.308,3.15,2.821,3.218,3.852,4.521,3.334,3.156,4.895,2.597,3.775,3.184,3.132,3.181,4.898,3.83,3.464,4.888,2.615,3.922,3.208,2.612,3.623,2.973,4.822,4.883,2.46,2.471,3.681,4.78,2.472,3.749,2.809,3.997,3.604,2.73,3.723,3.511,4.17,4.39,2.87,2.742,4.785,3.471,3.212,3.469,3.959,3.903,3.977,4.506,4.45,3.951,3.936,3.96,3.541,3.652,3.944,4.437,4.829,4.462,3.32,4.436,4.257,4.57,3.534,4.695,2.892,2.978,2.594,3.723,4.244,3.502,4.761,4.17,4.546,4.304,4.645,2.563,3.965,4.487,4.676,4.607,4.543,3.39,4.858,3.636,4.601,4.018,3.88,3.599,3.631,3.913,2.674,2.715,4.641,4.671,4.308,3.713,3.819,3.223,4.103,3.685,4.176,3.981,4.086,3.612,4.604,3.14,4.62,4.482,3.851,3.909,2.574,4.66,4.44,3.761,3.52,4.717,3.482,3.743,4.505,4.123,3.317,3.646,3.507,4.573,4.446,4.306,4.64,4.082,4.505,3.807,4.363,3.885,3.269,3.536,3.658,3.59,3.301,3.655,3.802,4.798,3.621,3.584,4.461,4.803,3.444,3.82
1994-12-24,3.264,3.473,4.46,3.632,4.535,3.587,3.573,3.072,4.351,4.214,3.836,4.217,4.515,3.541,3.842,3.386,3.265,3.284,3.339,4.13,4.009,3.572,4.565,3.9,4.365,2.887,2.773,4.49,4.444,3.721,3.771,3.671,4.13,3.207,4.452,3.382,4.176,3.443,2.989,3.073,4.41,4.077,4.091,4.011,3.925,4.01,3.298,2.669,2.854,3.351,4.082,3.13,3.319,3.317,2.45,4.553,4.646,3.618,4.073,3.841,3.434,3.535,3.667,4.412,3.463,3.002,3.504,3.308,2.687,2.886,3.859,3.164,3.938,3.247,3.828,3.12,4.022,4.674,4.633,2.659,3.62,3.265,4.381,4.275,3.755,3.893,3.377,3.616,3.807,3.401,3.706,3.411,3.703,2.994,3.396,3.99,3.333,3.379,3.794,4.422,3.461,4.496,4.411,3.734,2.64,3.772,4.431,4.719,3.513,3.713,3.733,4.582,4.547,4.325,4.179,4.198,3.647,3.552,3.234,3.384,3.584,3.233,3.017,2.917,3.097,3.393,3.409,2.987,3.443,3.452,4.201,4.186,4.287,4.311,4.118,3.208,4.473,3.871,3.875,4.537,3.476,3.287,3.802,3.362,4.353,3.649,2.942,3.985,3.912,3.862,3.125,3.467,3.61,4.097,3.197,3.103,3.145,3.021,2.524,3.085,2.612,2.959,2.966,3.124,3.172,2.945,3.284,3.196,2.407,2.557,2.815,3.064,3.267,3.234,2.369,2.108,2.384,3.048,3.04,2.748,3.037,2.958,3.734,3.524,3.053,2.955,2.969,3.28,3.891,3.004,3.166,2.825,3.11,4.173,2.828,3.299,3.726,3.62,2.936,3.326,3.309,3.299,3.573,3.339,3.001,3.138,3.237,3.04,3.025,3.834,3.188,2.668,2.841,3.044,3.073,4.064,4.097,3.379,3.578,4.028,4.332,2.652,3.85,2.905,3.013,3.352,3.87,2.955,3.628,3.81,2.519,3.866,4.532,2.331,3.373,3.581,2.959,3.133,4.586,3.916,4.309,4.081,3.42,3.897,3.702,4.15,3.081,3.669,2.813,3.101,2.94,2.407,2.432,3.921,3.267,3.85,3.749,3.274,3.124,3.034,3.97,3.997,3.222,3.48,2.983,2.882,3.904,3.96,3.776,3.229,3.177,2.613,3.11,3.285,3.282,3.115,2.682,2.675,3.245,2.684,3.31,3.239,3.727,4.038,3.452,3.784,2.44,3.644,3.423,3.592,2.549,2.881,3.265,3.276,2.736,3.324,2.639,3.661,3.713,3.716,3.129,3.376,3.497,2.769,3.198,3.07,3.685,3.782,3.967,4.399,3.64,4.162,3.327,4.432,3.964,4.08,3.85,2.577,3.241,3.364,4.596,3.083,4.519,3.471,2.894,3.118,2.324,3.117,3.849,3.982,4.175,3.284,2.883,3.47,4.393,3.449,3.862,3.685,2.856,2.918,3.64,2.441,3.21,4.455,3.444,3.335,3.409,3.827,3.771,3.148,3.576,3.127,3.622,3.108,3.103,2.65,4.311,4.294,4.64,4.633,3.169,3.114,3.008,3.164,4.449,3.643,3.298,4.294,4.273,2.822,3.075,2.627,3.363,2.457,3.149,4.349,3.192,3.383,2.891,3.873,3.152,3.589,3.528,4.536,3.769,4.583,2.72,3.399,3.265,3.562,3.056,2.733,3.32,3.894,2.768,2.633,4.108,3.384,2.751,4.304,3.119,3.103,3.571,3.654,2.576,3.153,2.542,4.461,3.584,4.532,3.406,3.188,3.098,3.425,3.261,3.293,4.546,3.765,2.612,2.597,3.364,2.659,4.538,3.86,2.75,4.531,3.15,3.208,3.173,3.172,2.576,2.979,4.212,3.285,3.552,2.678,3.178,2.693,3.444,4.577,2.931,3.444,3.968,3.001,3.447,3.278,3.218,3.295,4.582,3.714,3.112,3.093,3.676,2.967,3.238,2.458,3.342,4.029,3.067,2.707,3.245,3.635,4.24,3.36,3.017,4.596,2.482,3.559,3.047,3.049,3.057,4.598,3.916,3.311,4.589,2.586,3.707,3.087,2.489,3.471,2.978,4.523,4.583,2.334,2.465,3.516,4.48,2.346,3.577,2.682,3.794,3.477,2.721,3.545,3.387,3.981,4.097,2.862,2.733,4.485,3.348,3.238,3.513,4.035,3.673,3.739,4.223,4.187,3.716,3.701,3.724,3.369,3.507,3.95,4.142,4.53,4.165,3.346,4.137,3.959,4.262,3.382,4.386,2.809,2.895,2.522,3.808,3.943,3.379,4.453,3.886,4.244,4.025,4.337,2.487,3.971,4.203,4.387,4.323,4.26,3.288,4.555,3.484,4.317,4.024,4.013,3.455,3.48,3.974,2.595,2.652,4.357,4.388,4.029,3.799,3.826,3.099,3.947,3.511,3.891,3.697,3.931,3.697,4.317,3.038,4.33,4.173,3.664,3.698,2.499,4.361,4.156,3.629,3.396,4.418,3.359,3.829,4.166,3.838,3.181,3.731,3.355,4.28,4.17,4.018,4.341,4.088,4.196,3.592,4.071,3.645,3.289,3.413,3.506,3.466,3.329,3.74,3.594,4.499,3.455,3.41,4.168,4.504,3.32,3.804
1994-12-25,3.412,3.632,4.653,3.794,4.731,3.599,3.748,3.228,4.548,4.412,4.012,4.407,4.712,3.551,3.854,3.396,3.428,3.442,3.502,4.326,4.206,3.746,4.761,4.141,4.561,2.991,2.876,4.687,4.64,3.897,3.947,3.847,4.321,3.368,4.644,3.545,4.373,3.606,2.931,3.178,4.607,4.275,4.289,4.062,4.112,4.2,3.297,2.71,2.795,3.513,4.324,3.244,3.482,3.469,2.503,4.75,4.843,3.805,4.262,4.017,3.607,3.697,3.842,4.603,3.605,3.114,3.645,3.469,2.82,3.058,4.054,3.287,3.95,3.41,4.022,3.304,4.076,4.871,4.83,2.762,3.796,3.428,4.572,4.465,3.932,3.917,3.54,3.791,3.984,3.563,3.882,3.573,3.879,2.948,3.559,4.186,3.496,3.542,3.805,4.613,3.472,4.687,4.607,3.91,2.592,3.948,4.627,4.916,3.677,3.889,3.909,4.779,4.743,4.519,4.373,4.389,3.837,3.739,3.391,3.57,3.758,3.3,3.027,2.912,3.21,3.556,3.572,3.099,3.615,3.639,4.4,4.382,4.482,4.507,4.307,3.393,4.664,4.067,4.071,4.729,3.649,3.45,3.977,3.543,4.551,3.812,3.054,4.181,4.108,4.058,3.287,3.636,3.773,4.308,3.168,3.202,3.295,3.171,2.668,3.184,2.752,3.109,3.116,3.274,3.271,3.043,3.224,3.302,2.551,2.607,2.866,3.214,3.427,3.34,2.513,2.261,2.527,3.198,3.19,2.893,3.183,3.094,3.801,3.585,3.014,3.102,3.115,3.428,4.021,3.155,3.314,2.953,3.257,4.33,2.975,3.443,3.9,3.775,3.053,3.429,3.458,3.45,3.725,3.485,3.151,3.28,3.383,3.023,3.173,4.014,3.335,2.717,2.925,3.108,3.202,4.253,4.287,3.52,3.739,4.016,4.524,2.702,3.846,2.898,3.049,3.525,3.876,3.079,3.808,3.832,2.569,3.83,4.729,2.384,3.559,3.754,3.131,3.238,4.782,3.928,4.506,4.271,3.562,3.909,3.714,4.34,3.254,3.834,2.92,3.247,2.906,2.457,2.482,4.116,3.427,4.025,3.923,3.425,3.223,3.107,4.132,4.161,3.328,3.622,2.981,3.03,4.091,4.147,3.949,3.336,3.283,2.682,3.266,3.435,3.433,3.174,2.733,2.726,3.232,2.643,3.473,3.411,3.917,4.233,3.593,3.961,2.553,3.821,3.59,3.766,2.704,3.031,3.438,3.449,2.792,3.488,2.725,3.837,3.888,3.892,3.301,3.562,3.67,2.727,3.345,3.182,3.837,3.958,4.156,4.595,3.816,4.359,3.463,4.631,4.206,4.278,3.862,2.639,3.415,3.505,4.793,3.181,4.716,3.634,2.957,3.071,2.376,3.263,3.861,4.177,4.364,3.442,2.891,3.645,4.59,3.623,3.885,3.872,2.986,2.859,3.651,2.494,3.316,4.652,3.555,3.346,3.495,4.003,3.965,3.298,3.749,3.289,3.797,3.273,3.138,2.795,4.501,4.493,4.837,4.831,3.33,3.22,3.113,3.326,4.642,3.819,3.461,4.487,4.465,2.799,3.236,2.731,3.524,2.601,3.254,4.54,3.344,3.555,3.063,4.063,3.256,3.778,3.703,4.733,3.945,4.779,2.889,3.41,3.372,3.735,3.23,2.874,3.287,3.906,2.709,2.778,4.306,3.543,2.851,4.499,3.225,3.175,3.748,3.665,2.638,3.315,2.603,4.658,3.759,4.728,3.417,3.35,3.259,3.6,3.374,3.456,4.743,3.941,2.716,2.741,3.341,2.83,4.735,3.878,2.904,4.729,3.256,3.355,3.329,3.329,2.638,3.139,4.404,3.443,3.741,2.781,3.341,2.79,3.589,4.774,3.089,3.619,4.165,3.158,3.588,3.435,3.35,3.351,4.779,3.89,3.184,3.119,3.852,3.136,3.396,2.598,3.483,4.226,3.173,2.852,3.29,3.811,4.438,3.416,3.19,4.793,2.627,3.734,3.22,3.155,3.213,4.795,3.928,3.485,4.786,2.654,3.883,3.241,2.642,3.639,3.034,4.719,4.78,2.489,2.518,3.687,4.677,2.501,3.751,2.841,3.97,3.642,2.784,3.718,3.53,4.172,4.288,2.926,2.796,4.682,3.488,3.283,3.549,4.054,3.849,3.917,4.434,4.388,3.894,3.879,3.902,3.541,3.673,4.004,4.333,4.726,4.356,3.403,4.328,4.17,4.452,3.549,4.577,2.913,3.0,2.623,3.82,4.156,3.52,4.644,4.081,4.434,4.222,4.527,2.59,4.025,4.398,4.579,4.519,4.455,3.414,4.75,3.671,4.513,4.079,4.001,3.621,3.647,3.998,2.7,2.75,4.553,4.583,4.226,3.81,3.878,3.255,4.114,3.684,4.086,3.891,4.098,3.708,4.511,3.162,4.521,4.363,3.838,3.874,2.602,4.556,4.35,3.778,3.537,4.614,3.5,3.841,4.41,4.033,3.345,3.743,3.521,4.473,4.362,4.211,4.536,4.143,4.385,3.767,4.262,3.822,3.349,3.554,3.695,3.608,3.384,3.752,3.77,4.695,3.625,3.582,4.36,4.7,3.461,3.875
1994-12-26,3.251,3.425,4.365,3.556,4.436,3.498,3.491,3.058,4.259,4.131,3.778,4.156,4.417,3.45,3.729,3.295,3.252,3.275,3.33,4.041,3.926,3.538,4.466,3.857,4.276,2.846,2.731,4.402,4.355,3.662,3.712,3.607,4.046,3.197,4.358,3.316,4.095,3.377,2.813,3.039,4.321,3.995,4.01,3.925,3.838,3.934,3.197,2.605,2.677,3.276,4.04,3.092,3.252,3.305,2.384,4.464,4.55,3.604,3.997,3.782,3.42,3.461,3.608,4.313,3.449,2.961,3.49,3.232,2.673,2.872,3.766,3.13,3.826,3.238,3.732,3.106,3.939,4.576,4.535,2.62,3.563,3.255,4.274,4.167,3.697,3.789,3.368,3.607,3.75,3.326,3.648,3.336,3.645,2.853,3.33,3.908,3.325,3.371,3.681,4.315,3.371,4.39,4.322,3.675,2.495,3.714,4.342,4.621,3.446,3.655,3.675,4.484,4.448,4.231,4.084,4.1,3.632,3.541,3.21,3.371,3.502,3.168,2.9,2.788,3.058,3.327,3.343,2.946,3.411,3.44,4.12,4.1,4.197,4.222,4.057,3.194,4.367,3.788,3.792,4.432,3.446,3.278,3.794,3.35,4.268,3.574,2.901,3.901,3.829,3.778,3.114,3.459,3.537,4.027,3.047,3.069,3.139,3.014,2.503,3.051,2.59,2.951,2.959,3.118,3.139,2.91,3.107,3.158,2.385,2.499,2.759,3.057,3.258,3.201,2.348,2.08,2.362,3.041,3.033,2.729,3.021,2.948,3.677,3.462,2.928,2.939,2.952,3.267,3.873,2.988,3.151,2.813,3.095,4.171,2.811,3.292,3.72,3.616,2.916,3.299,3.296,3.272,3.508,3.332,2.993,3.13,3.23,2.932,3.009,3.759,3.18,2.6,2.791,2.981,3.05,3.988,4.022,3.364,3.572,3.897,4.236,2.594,3.726,2.786,2.929,3.343,3.753,2.928,3.606,3.704,2.46,3.712,4.442,2.264,3.36,3.573,2.945,3.099,4.489,3.803,4.214,4.005,3.405,3.785,3.589,4.075,3.068,3.663,2.784,3.092,2.809,2.347,2.373,3.828,3.258,3.841,3.714,3.268,3.091,2.989,3.967,3.994,3.189,3.466,2.886,2.865,3.817,3.874,3.698,3.192,3.139,2.563,3.098,3.217,3.215,3.05,2.625,2.618,3.133,2.555,3.301,3.212,3.702,3.944,3.437,3.727,2.415,3.572,3.398,3.51,2.525,2.873,3.241,3.251,2.655,3.308,2.587,3.606,3.705,3.648,3.104,3.361,3.489,2.639,3.19,3.03,3.681,3.774,3.89,4.301,3.581,4.075,3.309,4.348,3.922,3.998,3.738,2.493,3.199,3.349,4.498,3.041,4.431,3.404,2.813,2.952,2.256,3.109,3.737,3.89,4.066,3.274,2.763,3.397,4.304,3.366,3.756,3.638,2.832,2.74,3.526,2.375,3.172,4.367,3.416,3.244,3.364,3.769,3.677,3.133,3.504,3.116,3.562,3.097,3.013,2.631,4.203,4.213,4.541,4.535,3.16,3.076,2.969,3.153,4.353,3.584,3.288,4.198,4.176,2.707,3.065,2.588,3.288,2.436,3.115,4.242,3.179,3.351,2.877,3.8,3.118,3.573,3.445,4.438,3.711,4.484,2.704,3.309,3.228,3.528,3.044,2.704,3.166,3.782,2.59,2.614,4.026,3.375,2.71,4.203,3.08,3.041,3.5,3.54,2.493,3.143,2.458,4.372,3.502,4.433,3.315,3.18,3.088,3.369,3.223,3.284,4.447,3.707,2.573,2.577,3.22,2.643,4.446,3.752,2.727,4.442,3.112,3.2,3.161,3.161,2.492,2.968,4.115,3.275,3.536,2.639,3.166,2.649,3.431,4.479,2.919,3.375,3.886,2.989,3.432,3.268,3.197,3.222,4.483,3.656,3.05,3.011,3.618,2.949,3.228,2.438,3.327,3.946,3.028,2.688,3.152,3.576,4.156,3.287,3.003,4.497,2.461,3.499,3.034,3.01,3.045,4.5,3.804,3.29,4.49,2.527,3.65,3.077,2.465,3.447,2.892,4.424,4.485,2.308,2.399,3.486,4.381,2.32,3.544,2.66,3.744,3.468,2.639,3.508,3.373,3.945,3.999,2.781,2.651,4.386,3.332,3.146,3.416,3.929,3.607,3.67,4.159,4.118,3.653,3.638,3.659,3.335,3.486,3.866,4.042,4.431,4.065,3.274,4.035,3.889,4.154,3.356,4.279,2.768,2.855,2.48,3.696,3.875,3.363,4.347,3.793,4.14,3.942,4.23,2.447,3.887,4.112,4.292,4.233,4.17,3.238,4.454,3.466,4.227,3.94,3.883,3.434,3.455,3.871,2.556,2.608,4.267,4.298,3.946,3.686,3.743,3.087,3.918,3.476,3.797,3.602,3.901,3.583,4.225,2.985,4.234,4.064,3.623,3.643,2.459,4.261,4.065,3.591,3.381,4.318,3.343,3.717,4.126,3.745,3.165,3.618,3.329,4.183,4.084,3.923,4.24,4.005,4.087,3.534,3.972,3.574,3.218,3.398,3.49,3.452,3.255,3.627,3.541,4.4,3.424,3.375,4.071,4.404,3.305,3.727
1994-12-27,3.286,3.584,4.671,3.615,4.255,3.475,3.648,3.115,3.937,3.666,3.643,4.012,4.255,3.426,3.7,3.271,3.278,3.329,3.358,3.643,3.253,3.507,4.288,3.329,3.787,2.89,2.774,3.913,3.866,3.526,3.55,3.335,4.311,3.225,4.165,2.89,3.466,2.905,2.734,3.066,3.833,3.336,3.477,3.936,4.006,3.446,3.165,2.602,2.596,3.421,3.509,3.121,2.829,3.339,2.386,4.035,4.332,3.64,3.511,3.609,3.457,3.607,3.472,4.245,3.49,2.989,3.532,3.377,2.712,2.898,3.941,3.162,3.798,3.265,3.827,3.133,3.953,4.382,4.34,2.645,3.391,3.283,4.41,4.303,3.562,3.771,3.396,3.637,3.614,3.471,3.512,3.482,3.509,2.79,2.903,3.36,3.353,3.399,3.651,4.452,3.348,4.527,3.834,3.539,2.43,3.578,3.855,4.462,3.056,3.519,3.539,4.288,4.252,4.491,4.336,4.404,3.696,3.57,3.3,3.4,3.658,3.164,2.864,2.745,3.086,2.906,2.922,2.974,3.394,3.469,3.445,3.528,3.709,3.735,3.909,3.222,4.497,3.278,3.282,4.533,3.428,3.306,3.825,3.379,3.893,3.61,2.929,3.418,3.321,3.278,3.141,3.487,3.683,3.404,2.989,3.112,3.17,3.039,2.536,3.093,2.622,2.976,2.983,3.143,3.182,2.952,3.025,3.204,2.417,2.502,2.763,3.082,3.301,3.229,2.379,2.112,2.394,3.066,3.058,2.763,3.056,2.987,3.687,3.469,2.872,2.973,2.987,3.302,3.907,3.027,3.186,2.844,3.13,4.226,2.844,3.338,3.75,3.658,2.951,3.337,3.332,3.336,3.644,3.371,3.018,3.175,3.279,2.891,3.044,3.823,3.231,2.6,2.818,2.989,3.086,3.501,3.534,3.405,3.602,3.847,4.541,2.598,3.682,2.746,2.918,3.371,3.719,2.962,3.675,3.686,2.463,3.646,4.011,2.266,3.389,3.602,2.972,3.126,4.252,3.774,3.939,3.518,3.447,3.756,3.559,3.587,3.095,3.693,2.823,3.142,2.754,2.35,2.375,4.021,3.301,3.877,3.793,3.302,3.133,3.011,3.998,4.025,3.217,3.508,2.856,2.898,3.985,4.042,3.853,3.237,3.184,2.582,3.151,3.352,3.349,3.054,2.628,2.622,3.093,2.497,3.329,3.204,3.795,4.02,3.479,3.591,2.448,3.129,3.416,3.667,2.559,2.897,3.241,3.248,2.652,3.331,2.603,3.483,3.735,3.648,3.103,3.384,3.517,2.581,3.241,3.059,3.735,3.805,3.402,4.075,3.445,3.672,3.348,3.763,3.394,3.334,3.709,2.494,3.28,3.39,4.302,3.079,3.942,3.538,2.815,2.881,2.258,3.159,3.707,4.065,4.201,3.328,2.727,2.942,3.832,3.522,3.738,3.733,2.863,2.66,3.495,2.377,3.217,3.878,3.445,3.22,3.383,3.634,3.856,3.168,2.915,3.143,3.426,3.124,2.991,2.663,4.339,3.539,4.346,4.34,3.186,3.121,3.013,3.18,4.161,3.448,3.316,4.503,4.481,2.662,3.091,2.613,3.433,2.467,3.142,4.378,3.211,3.332,2.903,4.028,3.145,3.637,3.602,4.223,3.575,4.289,2.729,3.285,3.274,3.5,3.07,2.736,3.105,3.752,2.51,2.646,3.352,3.429,2.733,4.007,3.125,3.042,3.056,3.51,2.494,3.17,2.458,3.883,3.659,4.237,3.292,3.207,3.114,3.456,3.252,3.312,4.252,3.57,2.598,2.609,3.165,2.667,4.069,3.729,2.76,3.995,3.157,3.251,3.192,3.214,2.493,3.0,4.419,3.329,3.6,2.664,3.19,2.669,3.471,4.283,2.965,3.507,3.276,3.042,3.474,3.322,3.235,3.209,4.288,3.519,3.05,2.996,3.481,2.965,3.281,2.469,3.368,3.278,3.073,2.721,3.143,3.44,3.541,3.275,3.031,4.302,2.493,3.362,3.06,3.055,3.098,4.304,3.774,3.294,4.295,2.542,3.497,3.129,2.499,3.453,2.89,4.228,4.289,2.341,2.401,3.477,4.185,2.354,3.52,2.694,3.643,3.498,2.64,3.469,3.413,4.076,4.303,2.783,2.653,4.19,3.373,3.136,3.401,3.904,3.255,3.233,3.679,3.683,3.257,3.245,3.25,3.313,3.507,3.88,4.316,4.236,4.323,3.262,4.272,3.261,4.289,3.374,4.415,2.811,2.898,2.503,3.666,3.255,3.405,4.471,3.968,4.343,3.269,4.365,2.471,3.902,3.625,4.098,3.745,3.682,3.29,4.391,3.53,3.739,3.955,3.832,3.455,3.473,3.858,2.582,2.629,3.779,3.834,3.273,3.656,3.756,3.14,3.997,3.449,3.98,3.776,3.979,3.553,3.892,3.035,4.05,4.199,3.562,3.458,2.483,4.065,3.576,3.657,3.422,4.122,3.385,3.687,3.597,3.919,3.189,3.588,3.346,4.488,4.359,4.154,4.045,4.02,4.222,3.382,4.276,3.125,3.209,3.439,3.553,3.494,3.242,3.597,3.321,4.204,3.414,3.347,4.375,4.209,3.346,3.747
1994-12-28,3.095,3.342,4.335,3.593,4.596,3.462,3.486,2.906,4.453,4.357,3.832,4.214,4.568,3.415,3.681,3.257,3.103,3.122,3.172,4.25,4.229,3.482,4.627,4.117,4.525,2.743,2.627,4.653,4.605,3.715,3.777,3.726,3.989,3.04,4.508,3.512,4.381,3.592,2.795,2.922,4.571,4.293,4.255,3.857,3.832,4.159,3.165,2.54,2.657,3.271,4.303,2.962,3.446,3.157,2.304,4.698,4.722,3.438,4.222,3.854,3.272,3.458,3.66,4.428,3.313,2.832,3.355,3.227,2.536,2.707,3.758,2.996,3.78,3.079,3.76,2.929,3.869,4.743,4.702,2.498,3.625,3.097,4.332,4.225,3.75,3.735,3.211,3.438,3.803,3.321,3.7,3.332,3.697,2.843,3.527,4.158,3.167,3.213,3.633,4.374,3.334,4.45,4.572,3.728,2.482,3.767,4.593,4.777,3.633,3.707,3.727,4.65,4.614,4.209,4.063,4.068,3.444,3.367,3.08,3.196,3.496,3.081,2.836,2.731,2.929,3.521,3.537,2.817,3.34,3.266,4.426,4.373,4.445,4.47,4.115,3.018,4.428,4.02,4.025,4.503,3.368,3.12,3.627,3.177,4.468,3.618,2.771,4.128,4.062,4.008,2.954,3.302,3.534,4.316,3.015,2.977,3.002,2.878,2.341,2.959,2.433,2.814,2.822,2.983,3.048,2.817,3.096,3.057,2.221,2.428,2.69,2.921,3.107,3.086,2.184,1.898,2.199,2.905,2.897,2.569,2.863,2.811,3.598,3.385,2.918,2.781,2.794,3.111,3.742,2.828,2.993,2.678,2.938,4.031,2.651,3.153,3.565,3.478,2.797,3.201,3.14,3.184,3.507,3.195,2.857,2.992,3.092,2.905,2.851,3.775,3.04,2.526,2.699,2.896,2.918,4.214,4.248,3.227,3.418,3.871,4.204,2.523,3.691,2.737,2.859,3.185,3.71,2.798,3.434,3.65,2.389,3.697,4.677,2.183,3.186,3.417,2.781,2.983,4.667,3.756,4.396,4.232,3.27,3.737,3.54,4.302,2.905,3.51,2.678,2.952,2.791,2.275,2.3,3.817,3.107,3.694,3.618,3.131,2.999,2.91,3.817,3.845,3.074,3.33,2.848,2.705,3.811,3.869,3.694,3.091,3.038,2.482,2.945,3.214,3.212,2.969,2.554,2.548,3.107,2.544,3.143,3.112,3.533,3.982,3.301,3.779,2.293,3.776,3.295,3.504,2.346,2.735,3.13,3.144,2.564,3.172,2.479,3.644,3.537,3.673,2.991,3.197,3.332,2.63,3.051,2.902,3.542,3.607,4.115,4.473,3.633,4.285,3.176,4.628,4.183,4.298,3.69,2.393,3.101,3.212,4.664,2.943,4.683,3.386,2.715,2.929,2.175,2.968,3.689,3.883,4.123,3.121,2.699,3.604,4.549,3.359,3.703,3.544,2.688,2.722,3.476,2.294,3.071,4.617,3.298,3.206,3.266,3.823,3.667,2.972,3.77,2.957,3.614,2.937,2.944,2.469,4.261,4.52,4.708,4.702,3.011,2.974,2.866,2.994,4.516,3.636,3.13,4.166,4.144,2.684,2.916,2.466,3.283,2.272,2.999,4.3,3.029,3.274,2.713,3.717,3.003,3.384,3.439,4.609,3.763,4.651,2.538,3.271,3.128,3.468,2.88,2.543,3.138,3.734,2.57,2.452,4.331,3.223,2.592,4.367,2.979,2.948,3.702,3.49,2.393,2.984,2.357,4.623,3.496,4.599,3.277,3.031,2.939,3.315,3.096,3.126,4.613,3.759,2.45,2.415,3.186,2.476,4.664,3.7,2.557,4.681,3.01,3.06,3.008,3.007,2.392,2.817,4.082,3.122,3.348,2.517,3.012,2.533,3.292,4.645,2.765,3.339,4.161,2.834,3.296,3.115,3.065,3.143,4.65,3.708,2.957,2.958,3.67,2.804,3.074,2.279,3.19,4.248,2.926,2.527,3.073,3.628,4.444,3.209,2.84,4.664,2.298,3.55,2.87,2.908,2.89,4.666,3.756,3.17,4.657,2.44,3.707,2.927,2.29,3.343,2.801,4.59,4.651,2.128,2.319,3.409,4.546,2.14,3.48,2.483,3.762,3.309,2.54,3.46,3.235,3.801,3.966,2.683,2.552,4.551,3.196,3.066,3.346,3.878,3.762,3.871,4.382,4.311,3.83,3.813,3.844,3.268,3.37,3.795,4.025,4.597,4.056,3.195,4.037,4.178,4.211,3.253,4.337,2.664,2.751,2.359,3.647,4.162,3.227,4.41,3.785,4.161,4.246,4.287,2.323,3.817,4.36,4.441,4.482,4.418,3.111,4.577,3.28,4.477,3.87,3.858,3.316,3.352,3.821,2.433,2.491,4.517,4.54,4.25,3.637,3.675,2.933,3.774,3.417,3.788,3.593,3.757,3.534,4.42,2.856,4.38,4.121,3.598,3.708,2.336,4.425,4.312,3.454,3.245,4.483,3.207,3.668,4.389,3.736,3.025,3.569,3.225,4.151,4.032,3.904,4.404,3.936,4.144,3.589,3.938,3.78,3.137,3.262,3.301,3.316,3.178,3.578,3.615,4.565,3.347,3.314,4.038,4.57,3.168,3.642
1994-12-29,3.226,3.598,4.771,3.983,5.148,3.588,3.876,3.038,5.02,4.934,4.226,4.637,5.115,3.54,3.832,3.382,3.256,3.251,3.314,4.822,4.856,3.756,5.181,4.714,5.119,2.898,2.781,5.249,5.201,4.108,4.181,4.172,4.378,3.18,5.046,3.993,4.996,4.086,2.925,3.064,5.166,4.917,4.843,4.031,4.251,4.716,3.287,2.657,2.787,3.632,4.902,3.114,3.926,3.307,2.432,5.285,5.282,3.602,4.778,4.263,3.428,3.82,4.053,4.954,3.471,2.984,3.513,3.588,2.654,2.846,4.194,3.151,3.93,3.22,4.22,3.078,4.044,5.301,5.259,2.639,4.024,3.238,4.839,4.73,4.144,3.892,3.353,3.59,4.197,3.683,4.094,3.693,4.091,2.953,4.008,4.747,3.308,3.355,3.782,4.881,3.459,4.957,5.166,4.122,2.59,4.161,5.187,5.33,4.109,4.101,4.121,5.208,5.171,4.646,4.499,4.502,3.6,3.519,3.251,3.347,3.886,3.206,2.96,2.854,3.082,4.0,4.016,2.969,3.596,3.417,5.055,4.982,5.038,5.063,4.539,3.168,4.936,4.599,4.603,5.016,3.617,3.261,3.78,3.327,5.033,4.012,2.923,4.706,4.64,4.587,3.095,3.443,3.896,4.933,3.153,3.123,3.124,3.0,2.468,3.105,2.562,2.936,2.943,3.105,3.194,2.962,3.228,3.215,2.349,2.547,2.81,3.043,3.238,3.229,2.31,2.034,2.326,3.027,3.019,2.698,2.993,2.927,3.74,3.525,3.021,2.91,2.924,3.242,3.881,2.959,3.125,2.792,3.068,4.162,2.781,3.274,3.707,3.604,2.923,3.339,3.272,3.382,3.842,3.317,2.978,3.11,3.212,3.006,2.981,4.177,3.161,2.654,2.843,3.034,3.07,4.77,4.804,3.385,3.558,4.017,4.639,2.643,3.838,2.851,2.988,3.324,3.859,2.947,3.607,3.806,2.508,3.838,5.266,2.31,3.336,3.558,2.921,3.124,5.23,3.907,4.959,4.788,3.428,3.888,3.689,4.859,3.045,3.65,2.813,3.071,2.904,2.393,2.419,4.253,3.238,3.849,3.856,3.254,3.145,3.042,3.959,3.988,3.216,3.488,2.952,2.836,4.229,4.287,4.08,3.249,3.195,2.611,3.075,3.549,3.546,3.107,2.674,2.668,3.226,2.645,3.285,3.332,3.722,4.45,3.46,4.174,2.417,4.29,3.507,3.895,2.484,2.857,3.335,3.355,2.707,3.342,2.617,4.022,3.689,4.064,3.195,3.362,3.472,2.732,3.171,3.054,3.667,3.76,4.671,5.032,4.026,4.857,3.331,5.243,4.78,4.923,3.84,2.545,3.346,3.37,5.222,3.096,5.279,3.724,2.869,3.062,2.302,3.088,3.839,4.32,4.628,3.251,2.824,4.12,5.144,3.748,3.859,3.822,2.821,2.852,3.625,2.422,3.228,5.213,3.44,3.33,3.407,4.217,4.103,3.105,4.319,3.097,4.007,3.077,3.063,2.597,4.767,5.151,5.267,5.26,3.143,3.131,3.022,3.135,5.06,4.029,3.272,4.602,4.579,2.786,3.047,2.606,3.644,2.4,3.141,4.807,3.176,3.523,2.852,4.063,3.144,3.539,3.83,5.168,4.158,5.208,2.677,3.396,3.285,3.739,3.02,2.685,3.275,3.885,2.699,2.58,4.959,3.353,2.731,4.922,3.136,3.076,4.216,3.64,2.545,3.124,2.51,5.219,3.887,5.156,3.403,3.163,3.07,3.623,3.249,3.267,5.17,4.154,2.591,2.543,3.326,2.614,5.246,3.854,2.701,5.272,3.167,3.181,3.154,3.136,2.545,2.947,4.517,3.252,3.502,2.658,3.16,2.671,3.448,5.203,2.893,3.682,4.77,2.962,3.455,3.244,3.218,3.264,5.207,4.102,3.085,3.083,4.063,2.967,3.203,2.404,3.348,4.874,3.083,2.656,3.226,4.021,5.064,3.33,2.983,5.222,2.426,3.942,3.01,3.064,3.018,5.225,3.907,3.366,5.215,2.576,4.104,3.052,2.425,3.556,2.954,5.147,5.209,2.265,2.447,3.656,5.103,2.277,3.744,2.623,4.118,3.454,2.693,3.743,3.392,4.034,4.4,2.837,2.705,5.108,3.353,3.219,3.499,4.03,4.238,4.383,4.953,4.863,4.325,4.307,4.344,3.53,3.566,3.97,4.471,5.154,4.509,3.316,4.499,4.795,4.717,3.465,4.845,2.819,2.907,2.498,3.797,4.778,3.385,4.919,4.222,4.639,4.872,4.794,2.463,3.992,4.952,4.979,5.077,5.01,3.298,5.115,3.438,5.071,4.046,4.003,3.509,3.564,3.984,2.574,2.629,5.111,5.129,4.877,3.787,3.845,3.063,3.981,3.687,4.225,4.028,3.964,3.684,4.984,3.041,4.917,4.626,3.907,4.11,2.476,4.98,4.904,3.651,3.402,5.039,3.364,3.819,4.989,4.173,3.19,3.718,3.438,4.587,4.433,4.34,4.96,4.112,4.649,3.984,4.372,4.296,3.259,3.42,3.455,3.474,3.299,3.728,4.022,5.122,3.595,3.584,4.472,5.127,3.325,3.817
1994-12-30,3.291,3.426,4.326,3.626,4.667,3.554,3.508,3.092,4.554,4.492,3.943,4.334,4.637,3.506,3.788,3.347,3.303,3.314,3.379,4.368,4.394,3.631,4.696,4.261,4.66,2.873,2.756,4.789,4.741,3.825,3.89,3.844,4.017,3.244,4.592,3.632,4.542,3.719,2.869,3.074,4.707,4.456,4.403,3.976,3.857,4.299,3.25,2.64,2.73,3.292,4.449,3.127,3.566,3.349,2.413,4.822,4.801,3.659,4.362,3.968,3.473,3.481,3.77,4.479,3.491,2.994,3.533,3.248,2.703,2.917,3.782,3.166,3.887,3.286,3.792,3.154,3.989,4.817,4.775,2.648,3.739,3.303,4.331,4.223,3.861,3.845,3.418,3.66,3.914,3.343,3.81,3.354,3.807,2.909,3.647,4.306,3.374,3.421,3.739,4.374,3.425,4.45,4.707,3.839,2.545,3.878,4.728,4.844,3.747,3.817,3.838,4.723,4.686,4.213,4.068,4.056,3.673,3.597,3.233,3.424,3.518,3.213,2.945,2.833,3.092,3.64,3.656,2.978,3.494,3.495,4.592,4.521,4.58,4.605,4.235,3.244,4.429,4.163,4.167,4.511,3.53,3.326,3.851,3.401,4.586,3.657,2.933,4.265,4.204,4.148,3.159,3.513,3.557,4.475,3.101,3.102,3.186,3.063,2.53,3.084,2.618,2.999,3.006,3.168,3.174,2.94,3.17,3.191,2.41,2.531,2.795,3.106,3.302,3.24,2.372,2.098,2.387,3.09,3.082,2.76,3.057,2.984,3.728,3.509,2.984,2.974,2.987,3.307,3.924,3.023,3.19,2.848,3.132,4.227,2.844,3.333,3.78,3.668,2.95,3.338,3.337,3.313,3.531,3.378,3.041,3.168,3.27,2.983,3.045,3.827,3.219,2.634,2.821,3.019,3.085,4.354,4.388,3.405,3.624,3.965,4.195,2.627,3.788,2.832,2.97,3.396,3.814,2.962,3.643,3.759,2.491,3.782,4.802,2.291,3.413,3.631,2.992,3.135,4.749,3.864,4.486,4.372,3.447,3.845,3.645,4.442,3.117,3.719,2.814,3.129,2.861,2.376,2.402,3.835,3.302,3.901,3.759,3.317,3.124,3.025,4.027,4.056,3.227,3.509,2.934,2.9,3.836,3.894,3.719,3.225,3.171,2.592,3.133,3.236,3.233,3.089,2.659,2.652,3.188,2.604,3.35,3.284,3.733,4.019,3.48,3.891,2.44,3.904,3.463,3.527,2.55,2.919,3.31,3.321,2.687,3.363,2.616,3.759,3.76,3.743,3.17,3.418,3.545,2.691,3.229,3.064,3.728,3.831,4.254,4.552,3.743,4.404,3.349,4.781,4.328,4.463,3.797,2.521,3.233,3.39,4.737,3.073,4.819,3.426,2.846,3.008,2.283,3.146,3.796,3.908,4.12,3.313,2.806,3.731,4.68,3.381,3.813,3.676,2.864,2.795,3.581,2.403,3.205,4.754,3.458,3.295,3.407,3.934,3.688,3.171,3.915,3.162,3.723,3.143,3.059,2.66,4.259,4.688,4.782,4.776,3.21,3.107,2.998,3.199,4.587,3.746,3.337,4.156,4.133,2.756,3.114,2.615,3.304,2.461,3.152,4.299,3.221,3.434,2.922,3.78,3.155,3.613,3.461,4.686,3.874,4.724,2.745,3.361,3.262,3.619,3.092,2.732,3.224,3.842,2.642,2.642,4.496,3.415,2.74,4.437,3.111,3.082,3.83,3.595,2.52,3.189,2.485,4.76,3.519,4.671,3.368,3.23,3.138,3.408,3.26,3.333,4.686,3.87,2.6,2.605,3.276,2.683,4.777,3.809,2.757,4.809,3.143,3.239,3.205,3.197,2.52,3.012,4.071,3.314,3.575,2.667,3.215,2.679,3.474,4.718,2.955,3.397,4.318,3.023,3.475,3.306,3.235,3.269,4.723,3.818,3.091,3.055,3.78,3.001,3.266,2.464,3.367,4.412,3.059,2.718,3.195,3.738,4.6,3.336,3.05,4.737,2.487,3.659,3.082,3.04,3.079,4.739,3.864,3.357,4.73,2.555,3.82,3.113,2.49,3.517,2.928,4.662,4.724,2.33,2.428,3.567,4.618,2.342,3.634,2.69,3.887,3.519,2.669,3.606,3.415,3.966,3.954,2.814,2.681,4.624,3.373,3.188,3.465,3.991,3.887,4.0,4.527,4.453,3.956,3.939,3.971,3.42,3.55,3.915,4.015,4.669,4.047,3.322,4.029,4.336,4.209,3.421,4.337,2.794,2.882,2.506,3.754,4.319,3.405,4.412,3.809,4.156,4.41,4.286,2.471,3.936,4.494,4.525,4.617,4.552,3.266,4.621,3.503,4.611,3.99,3.951,3.496,3.521,3.928,2.583,2.637,4.652,4.671,4.415,3.744,3.791,3.122,3.955,3.567,3.81,3.615,3.938,3.64,4.527,3.009,4.46,4.118,3.737,3.826,2.484,4.496,4.445,3.624,3.422,4.554,3.384,3.775,4.536,3.76,3.217,3.675,3.393,4.14,4.051,3.913,4.475,4.056,4.141,3.7,3.926,3.909,3.265,3.439,3.528,3.494,3.303,3.684,3.736,4.637,3.504,3.463,4.027,4.642,3.345,3.772
1994-12-31,3.501,3.683,4.701,3.913,4.997,3.831,3.822,3.286,4.866,4.783,4.209,4.62,4.969,3.783,4.121,3.623,3.513,3.507,3.586,4.668,4.665,3.872,5.028,4.536,4.953,3.103,2.985,5.083,5.035,4.09,4.154,4.104,4.367,3.449,4.913,3.866,4.817,3.95,3.224,3.314,5.0,4.729,4.685,4.293,4.194,4.571,3.53,2.877,3.085,3.583,4.725,3.385,3.799,3.565,2.661,5.122,5.128,3.882,4.635,4.232,3.68,3.772,4.034,4.819,3.717,3.253,3.759,3.538,2.885,3.117,4.133,3.42,4.22,3.492,4.137,3.369,4.303,5.148,5.105,2.888,4.001,3.51,4.701,4.592,4.126,4.173,3.625,3.882,4.18,3.634,4.076,3.644,4.073,3.206,3.881,4.586,3.581,3.627,4.071,4.744,3.701,4.82,5.0,4.104,2.839,4.144,5.021,5.179,3.986,4.083,4.103,5.053,5.016,4.58,4.432,4.43,3.906,3.814,3.448,3.641,3.832,3.487,3.267,3.161,3.351,3.875,3.891,3.237,3.731,3.712,4.865,4.804,4.871,4.896,4.52,3.459,4.798,4.445,4.45,4.877,3.763,3.533,4.074,3.619,4.888,3.941,3.191,4.553,4.487,4.433,3.365,3.715,3.849,4.749,3.446,3.316,3.362,3.236,2.737,3.298,2.829,3.172,3.18,3.343,3.388,3.153,3.527,3.422,2.616,2.762,3.028,3.281,3.494,3.481,2.578,2.319,2.592,3.264,3.256,2.968,3.266,3.165,3.995,3.779,3.258,3.182,3.196,3.517,4.152,3.231,3.4,3.03,3.341,4.422,3.052,3.517,3.982,3.852,3.144,3.547,3.548,3.522,3.802,3.561,3.216,3.348,3.45,3.252,3.255,4.133,3.398,2.886,3.06,3.283,3.315,4.626,4.661,3.63,3.831,4.312,4.569,2.859,4.13,3.136,3.25,3.596,4.15,3.193,3.886,4.087,2.722,4.135,5.102,2.539,3.629,3.832,3.192,3.376,5.074,4.197,4.804,4.644,3.673,4.178,3.977,4.715,3.318,3.924,3.018,3.308,3.152,2.607,2.633,4.19,3.494,4.11,4.004,3.496,3.338,3.249,4.235,4.263,3.468,3.735,3.197,3.107,4.172,4.23,4.029,3.457,3.403,2.816,3.326,3.505,3.502,3.357,2.89,2.884,3.472,2.877,3.557,3.509,3.983,4.364,3.705,4.156,2.632,4.158,3.692,3.841,2.774,3.092,3.531,3.544,2.978,3.578,2.868,4.021,3.982,4.031,3.39,3.638,3.746,2.964,3.409,3.323,3.914,4.054,4.526,4.877,4.007,4.704,3.577,5.065,4.603,4.735,4.129,2.819,3.481,3.615,5.068,3.307,5.113,3.707,3.147,3.36,2.531,3.325,4.129,4.259,4.488,3.506,3.127,3.983,4.976,3.693,4.141,3.95,3.084,3.151,3.912,2.652,3.436,5.047,3.696,3.571,3.661,4.2,4.04,3.384,4.153,3.367,3.988,3.348,3.35,2.867,4.628,4.962,5.113,5.106,3.398,3.338,3.228,3.405,4.909,4.011,3.544,4.53,4.508,3.025,3.302,2.855,3.594,2.667,3.392,4.668,3.435,3.667,3.122,4.108,3.396,3.845,3.775,5.014,4.14,5.054,2.945,3.637,3.494,3.859,3.293,2.968,3.572,4.175,2.997,2.85,4.768,3.61,2.984,4.765,3.343,3.351,4.083,3.927,2.819,3.395,2.783,5.053,3.833,5.001,3.644,3.419,3.326,3.681,3.521,3.539,5.016,4.136,2.84,2.812,3.62,2.882,5.085,4.139,2.985,5.108,3.374,3.419,3.416,3.39,2.819,3.2,4.445,3.507,3.807,2.908,3.422,2.925,3.697,5.049,3.145,3.69,4.594,3.214,3.7,3.5,3.465,3.551,5.053,4.084,3.36,3.322,4.045,3.209,3.459,2.665,3.592,4.684,3.289,2.926,3.508,4.002,4.88,3.619,3.252,5.067,2.694,3.923,3.283,3.27,3.271,5.07,4.198,3.575,5.06,2.798,4.084,3.3,2.71,3.744,3.234,4.992,5.055,2.552,2.677,3.802,4.948,2.565,3.873,2.913,4.145,3.731,2.969,3.848,3.639,4.239,4.326,3.115,2.981,4.953,3.598,3.501,3.784,4.321,4.144,4.254,4.809,4.738,4.21,4.193,4.225,3.657,3.773,4.229,4.387,4.999,4.418,3.605,4.399,4.609,4.578,3.649,4.706,3.022,3.111,2.748,4.086,4.591,3.63,4.781,4.16,4.526,4.682,4.655,2.711,4.251,4.785,4.846,4.909,4.843,3.543,4.967,3.737,4.904,4.306,4.298,3.719,3.75,4.257,2.822,2.882,4.944,4.965,4.686,4.076,4.099,3.315,4.219,3.807,4.163,3.965,4.201,3.971,4.835,3.284,4.783,4.486,3.985,4.087,2.724,4.824,4.736,3.892,3.648,4.883,3.609,4.108,4.813,4.111,3.43,4.006,3.621,4.515,4.408,4.274,4.803,4.372,4.51,3.963,4.299,4.163,3.545,3.665,3.76,3.72,3.587,4.016,3.994,4.967,3.739,3.702,4.4,4.972,3.57,4.078
1995-01-01,3.388,3.832,5.029,4.149,5.364,3.786,4.046,3.306,5.178,5.027,4.422,4.849,5.33,3.734,4.064,3.577,3.55,3.523,3.606,4.943,4.855,4.011,5.4,4.672,5.23,3.079,2.96,5.361,5.312,4.303,4.366,4.311,4.643,3.47,5.279,4.049,5.016,4.124,3.056,3.247,5.277,4.923,4.904,4.32,4.434,4.785,3.464,2.8,2.915,3.79,4.863,3.309,3.982,3.612,2.585,5.419,5.486,3.853,4.849,4.444,3.66,3.98,4.246,5.197,3.793,3.178,3.835,3.745,2.843,3.076,4.382,3.38,4.163,3.509,4.412,3.327,4.339,5.519,5.477,2.818,4.204,3.53,5.099,4.989,4.339,4.141,3.646,3.904,4.393,3.841,4.288,3.852,4.285,3.068,4.063,4.8,3.601,3.648,4.014,5.142,3.655,5.219,5.277,4.316,2.701,4.356,5.298,5.554,4.183,4.295,4.315,5.425,5.388,4.88,4.727,4.756,3.925,3.773,3.511,3.599,4.056,3.364,3.096,2.982,3.277,4.059,4.075,3.163,3.863,3.67,5.056,5.042,5.147,5.172,4.748,3.416,5.196,4.667,4.671,5.273,3.87,3.553,4.097,3.601,5.166,4.18,3.117,4.788,4.71,4.659,3.384,3.696,4.058,4.924,3.325,3.296,3.343,3.204,2.621,3.278,2.718,3.14,3.147,3.311,3.368,3.133,3.369,3.4,2.499,2.693,2.96,3.249,3.49,3.414,2.461,2.19,2.476,3.232,3.224,2.853,3.152,3.116,3.92,3.702,3.132,3.068,3.082,3.405,4.061,3.143,3.286,2.932,3.228,4.427,2.944,3.498,3.946,3.848,3.076,3.507,3.435,3.57,3.995,3.538,3.183,3.334,3.456,3.117,3.141,4.359,3.414,2.814,3.015,3.205,3.345,4.84,4.875,3.706,3.834,4.244,4.895,2.791,4.07,2.971,3.141,3.559,4.092,3.204,3.926,4.053,2.653,4.027,5.398,2.462,3.587,3.796,3.152,3.309,5.433,4.14,5.137,4.858,3.749,4.121,3.919,4.93,3.278,3.918,2.974,3.324,3.034,2.537,2.563,4.451,3.489,4.087,4.069,3.479,3.318,3.204,4.241,4.286,3.402,3.811,3.074,3.012,4.412,4.47,4.251,3.434,3.38,2.766,3.344,3.697,3.694,3.278,2.822,2.815,3.388,2.752,3.577,3.578,4.038,4.646,3.781,4.369,2.563,4.358,3.81,4.065,2.647,3.059,3.579,3.6,2.878,3.638,2.789,4.223,4.005,4.248,3.437,3.615,3.709,2.838,3.425,3.249,3.932,4.076,4.739,5.232,4.219,4.977,3.631,5.299,4.739,4.927,4.072,2.726,3.552,3.69,5.44,3.276,5.392,3.89,3.055,3.21,2.454,3.341,4.071,4.51,4.885,3.523,2.959,4.18,5.249,3.916,4.107,4.042,2.987,2.981,3.854,2.576,3.414,5.325,3.625,3.524,3.59,4.413,4.292,3.268,4.319,3.387,4.2,3.355,3.202,2.751,5.026,5.153,5.485,5.479,3.363,3.315,3.205,3.425,5.272,4.222,3.564,4.856,4.834,2.9,3.266,2.785,3.801,2.551,3.325,5.066,3.478,3.775,3.082,4.336,3.328,3.864,3.999,5.376,4.353,5.425,2.911,3.591,3.472,3.996,3.253,2.859,3.443,4.118,2.827,2.734,4.959,3.627,2.909,5.135,3.32,3.237,4.279,3.869,2.726,3.414,2.69,5.331,4.057,5.373,3.598,3.385,3.29,3.822,3.447,3.559,5.387,4.349,2.77,2.696,3.508,2.841,5.399,4.096,2.905,5.4,3.352,3.435,3.452,3.406,2.725,3.177,4.771,3.524,3.826,2.838,3.446,2.845,3.766,5.42,3.148,3.864,4.796,3.229,3.776,3.516,3.503,3.415,5.425,4.296,3.246,3.26,4.257,3.216,3.475,2.552,3.668,4.875,3.266,2.811,3.428,4.214,5.096,3.482,3.215,5.44,2.578,4.134,3.243,3.247,3.287,5.442,4.141,3.61,5.432,2.738,4.292,3.316,2.585,3.841,3.146,5.363,5.426,2.424,2.601,3.932,5.319,2.437,4.001,2.813,4.334,3.755,2.876,3.993,3.711,4.342,4.651,3.022,2.888,5.324,3.673,3.422,3.712,4.262,4.344,4.449,4.997,4.942,4.394,4.376,4.413,3.791,3.868,4.265,4.724,5.37,4.762,3.468,4.752,4.781,4.975,3.768,5.105,2.998,3.088,2.674,4.029,4.761,3.705,5.179,4.411,4.895,4.871,5.053,2.64,4.286,5.06,5.212,5.186,5.119,3.513,5.35,3.759,5.18,4.342,4.237,3.81,3.868,4.26,2.761,2.803,5.222,5.249,4.876,4.019,4.131,3.332,4.298,3.944,4.418,4.214,4.28,3.914,5.158,3.253,5.15,4.882,4.146,4.287,2.652,5.194,5.011,3.922,3.723,5.254,3.684,4.051,4.95,4.361,3.483,3.949,3.739,4.842,4.696,4.557,5.173,4.409,4.907,4.171,4.624,4.36,3.413,3.741,3.778,3.796,3.449,3.958,4.184,5.338,3.869,3.839,4.725,5.343,3.645,4.077
1995-01-02,3.322,3.774,4.975,4.131,5.387,3.886,4.008,3.233,5.21,5.066,4.413,4.84,5.349,3.838,4.183,3.676,3.479,3.45,3.532,4.978,4.915,3.968,5.425,4.761,5.28,3.054,2.935,5.412,5.363,4.294,4.36,4.321,4.582,3.396,5.308,4.084,5.072,4.165,3.28,3.222,5.328,4.983,4.949,4.384,4.394,4.825,3.583,2.845,3.139,3.756,4.952,3.28,4.017,3.541,2.617,5.465,5.514,3.768,4.889,4.441,3.583,3.946,4.237,5.214,3.726,3.15,3.768,3.71,2.781,2.994,4.34,3.34,4.283,3.434,4.383,3.239,4.397,5.545,5.503,2.791,4.204,3.456,5.097,4.987,4.33,4.243,3.572,3.825,4.384,3.807,4.279,3.818,4.276,3.257,4.099,4.846,3.527,3.574,4.132,5.141,3.755,5.217,5.327,4.307,2.887,4.347,5.348,5.577,4.215,4.286,4.306,5.45,5.413,4.83,4.678,4.701,3.835,3.686,3.442,3.511,4.019,3.424,3.219,3.117,3.249,4.093,4.109,3.134,3.816,3.582,5.118,5.096,5.197,5.222,4.739,3.328,5.196,4.707,4.712,5.275,3.819,3.479,4.018,3.517,5.199,4.165,3.088,4.828,4.75,4.699,3.31,3.619,4.025,4.993,3.503,3.275,3.275,3.136,2.551,3.257,2.653,3.071,3.079,3.243,3.348,3.111,3.603,3.377,2.429,2.723,2.992,3.18,3.416,3.39,2.39,2.111,2.405,3.164,3.156,2.784,3.085,3.054,3.952,3.74,3.301,3.0,3.014,3.338,4.019,3.073,3.219,2.875,3.161,4.361,2.875,3.434,3.868,3.781,3.032,3.482,3.368,3.516,3.965,3.473,3.115,3.27,3.39,3.251,3.073,4.331,3.347,2.854,3.014,3.233,3.29,4.88,4.916,3.638,3.763,4.404,4.84,2.821,4.213,3.099,3.208,3.479,4.219,3.154,3.843,4.156,2.683,4.227,5.444,2.493,3.5,3.717,3.069,3.284,5.462,4.26,5.166,4.899,3.682,4.241,4.038,4.971,3.196,3.846,2.941,3.256,3.202,2.567,2.593,4.406,3.415,4.011,4.008,3.411,3.298,3.212,4.172,4.216,3.377,3.744,3.182,2.942,4.372,4.431,4.215,3.411,3.357,2.775,3.271,3.666,3.663,3.314,2.853,2.846,3.524,2.923,3.503,3.518,3.953,4.621,3.714,4.361,2.518,4.394,3.757,4.027,2.57,2.99,3.515,3.538,2.925,3.573,2.788,4.21,3.926,4.226,3.373,3.531,3.63,3.011,3.358,3.221,3.866,3.998,4.779,5.259,4.21,5.012,3.57,5.356,4.829,4.987,4.192,2.762,3.489,3.623,5.466,3.262,5.443,3.852,3.093,3.417,2.485,3.274,4.191,4.468,4.882,3.45,3.08,4.217,5.296,3.878,4.211,3.977,2.935,3.206,3.972,2.608,3.391,5.375,3.597,3.624,3.593,4.404,4.249,3.2,4.373,3.312,4.19,3.278,3.3,2.682,5.024,5.216,5.51,5.504,3.288,3.291,3.181,3.35,5.297,4.213,3.49,4.802,4.779,3.042,3.191,2.758,3.767,2.481,3.301,5.065,3.406,3.724,2.999,4.27,3.305,3.773,3.961,5.403,4.344,5.451,2.829,3.691,3.448,3.952,3.171,2.799,3.63,4.238,3.05,2.665,5.02,3.554,2.89,5.159,3.296,3.282,4.318,3.987,2.762,3.339,2.726,5.382,4.02,5.398,3.697,3.31,3.215,3.772,3.42,3.485,5.412,4.34,2.742,2.627,3.678,2.757,5.44,4.206,2.833,5.447,3.328,3.368,3.38,3.333,2.762,3.102,4.716,3.451,3.735,2.811,3.373,2.833,3.698,5.446,3.073,3.818,4.849,3.155,3.709,3.443,3.446,3.497,5.45,4.287,3.292,3.335,4.248,3.141,3.402,2.484,3.6,4.935,3.242,2.741,3.495,4.205,5.153,3.565,3.133,5.465,2.507,4.124,3.161,3.223,3.213,5.468,4.26,3.543,5.458,2.753,4.287,3.244,2.509,3.785,3.194,5.388,5.452,2.347,2.633,3.884,5.344,2.359,3.954,2.735,4.315,3.68,2.913,3.952,3.643,4.263,4.596,3.06,2.925,5.349,3.606,3.489,3.795,4.373,4.368,4.491,5.063,5.001,4.445,4.428,4.46,3.745,3.81,4.322,4.678,5.395,4.721,3.551,4.718,4.851,4.973,3.714,5.103,2.973,3.063,2.651,4.148,4.832,3.638,5.178,4.368,4.872,4.932,5.051,2.612,4.344,5.11,5.24,5.236,5.168,3.482,5.365,3.67,5.23,4.4,4.394,3.751,3.815,4.359,2.731,2.789,5.272,5.298,4.936,4.138,4.189,3.259,4.227,3.899,4.374,4.171,4.21,4.032,5.196,3.221,5.177,4.88,4.112,4.29,2.625,5.219,5.061,3.868,3.656,5.278,3.617,4.17,5.041,4.319,3.416,4.067,3.686,4.787,4.636,4.509,5.198,4.467,4.904,4.165,4.568,4.399,3.488,3.674,3.688,3.729,3.533,4.077,4.197,5.363,3.821,3.794,4.67,5.368,3.577,4.115
1995-01-03,3.53,3.894,5.043,4.012,4.997,3.971,3.97,3.431,4.764,4.575,4.228,4.643,4.978,3.921,4.283,3.76,3.654,3.652,3.725,4.508,4.319,3.983,5.031,4.234,4.747,3.211,3.091,4.878,4.829,4.108,4.154,4.023,4.678,3.587,4.911,3.663,4.5,3.719,3.328,3.391,4.794,4.393,4.429,4.515,4.354,4.341,3.658,2.951,3.187,3.72,4.425,3.463,3.597,3.732,2.737,4.958,5.105,3.963,4.407,4.224,3.758,3.912,4.051,4.887,3.916,3.331,3.959,3.675,2.961,3.183,4.296,3.528,4.384,3.627,4.263,3.442,4.532,5.143,5.1,2.959,3.992,3.649,4.883,4.773,4.145,4.353,3.765,4.032,4.199,3.772,4.093,3.783,4.09,3.299,3.678,4.319,3.72,3.767,4.233,4.927,3.839,5.004,4.795,4.122,2.927,4.162,4.816,5.195,3.81,4.1,4.121,5.047,5.01,4.859,4.7,4.768,4.078,3.891,3.617,3.715,3.981,3.559,3.322,3.21,3.431,3.676,3.692,3.315,3.853,3.787,4.52,4.535,4.664,4.69,4.539,3.531,4.979,4.201,4.206,5.041,3.869,3.672,4.226,3.721,4.748,4.029,3.269,4.33,4.245,4.195,3.502,3.809,3.99,4.421,3.573,3.422,3.446,3.3,2.756,3.404,2.854,3.235,3.243,3.408,3.495,3.257,3.646,3.535,2.633,2.836,3.105,3.345,3.609,3.559,2.594,2.331,2.609,3.328,3.32,2.99,3.292,3.237,4.09,3.872,3.344,3.207,3.221,3.547,4.211,3.282,3.428,3.055,3.368,4.563,3.08,3.622,4.059,3.965,3.2,3.636,3.578,3.612,3.936,3.655,3.279,3.456,3.577,3.314,3.281,4.243,3.535,2.971,3.156,3.368,3.473,4.397,4.432,3.828,3.958,4.48,4.908,2.934,4.296,3.184,3.323,3.668,4.314,3.333,4.075,4.265,2.795,4.286,4.936,2.613,3.704,3.907,3.259,3.453,5.04,4.361,4.736,4.415,3.872,4.341,4.137,4.487,3.387,4.039,3.097,3.443,3.253,2.679,2.705,4.379,3.607,4.192,4.11,3.585,3.444,3.341,4.368,4.41,3.547,3.934,3.258,3.147,4.331,4.391,4.179,3.569,3.515,2.9,3.471,3.634,3.632,3.444,2.966,2.959,3.591,2.963,3.696,3.603,4.175,4.482,3.905,4.175,2.682,3.952,3.846,3.989,2.792,3.154,3.621,3.636,3.06,3.723,2.941,4.05,4.134,4.111,3.478,3.716,3.82,3.05,3.545,3.402,4.06,4.206,4.295,4.845,4.024,4.541,3.756,4.789,4.302,4.395,4.292,2.905,3.583,3.813,5.062,3.414,4.908,3.839,3.238,3.474,2.605,3.461,4.291,4.425,4.668,3.652,3.181,3.765,4.777,3.84,4.32,4.065,3.126,3.254,4.072,2.728,3.549,4.841,3.772,3.707,3.746,4.219,4.209,3.411,3.85,3.504,4.004,3.47,3.412,2.887,4.81,4.617,5.107,5.101,3.466,3.449,3.338,3.542,4.902,4.027,3.683,4.869,4.847,3.099,3.368,2.926,3.732,2.685,3.47,4.851,3.597,3.771,3.188,4.391,3.473,4.016,3.923,4.992,4.158,5.048,3.017,3.775,3.607,3.973,3.361,3.007,3.698,4.338,3.097,2.87,4.423,3.757,3.055,4.756,3.454,3.423,3.873,4.087,2.905,3.532,2.869,4.848,3.981,4.994,3.781,3.488,3.392,3.798,3.602,3.678,5.009,4.154,2.91,2.832,3.753,2.945,4.956,4.312,3.046,4.932,3.486,3.556,3.571,3.534,2.905,3.284,4.783,3.653,3.978,2.979,3.555,2.995,3.889,5.042,3.267,3.822,4.287,3.356,3.9,3.645,3.63,3.623,5.047,4.101,3.432,3.433,4.062,3.3,3.604,2.684,3.79,4.341,3.4,2.948,3.624,4.019,4.577,3.691,3.321,5.062,2.712,3.938,3.351,3.381,3.414,5.064,4.361,3.663,5.054,2.884,4.089,3.44,2.727,3.88,3.334,4.985,5.049,2.567,2.753,3.932,4.941,2.58,3.984,2.954,4.195,3.877,3.057,3.951,3.833,4.458,4.663,3.205,3.07,4.946,3.795,3.618,3.916,4.48,4.003,4.05,4.575,4.543,4.031,4.015,4.038,3.773,3.926,4.456,4.696,4.992,4.713,3.677,4.674,4.276,4.759,3.803,4.889,3.129,3.219,2.816,4.248,4.261,3.828,4.957,4.325,4.77,4.335,4.837,2.78,4.478,4.577,4.843,4.703,4.636,3.671,5.038,3.91,4.697,4.534,4.469,3.87,3.905,4.467,2.9,2.952,4.738,4.776,4.34,4.238,4.319,3.459,4.443,3.919,4.338,4.127,4.425,4.132,4.735,3.408,4.785,4.666,4.07,4.07,2.792,4.815,4.527,4.072,3.846,4.875,3.807,4.271,4.513,4.275,3.572,4.167,3.774,4.855,4.726,4.514,4.794,4.602,4.69,3.969,4.635,3.95,3.617,3.864,3.93,3.92,3.658,4.177,3.95,4.96,3.868,3.813,4.737,4.965,3.767,4.263
1995-01-04,3.379,3.835,5.045,4.174,5.419,3.866,4.06,3.295,5.235,5.085,4.455,4.886,5.383,3.816,4.153,3.654,3.542,3.515,3.597,4.999,4.922,4.024,5.457,4.783,5.295,3.084,2.964,5.428,5.379,4.335,4.4,4.351,4.651,3.459,5.339,4.097,5.083,4.176,3.213,3.25,5.343,4.991,4.963,4.377,4.45,4.841,3.554,2.84,3.07,3.804,4.976,3.309,4.029,3.601,2.613,5.485,5.545,3.841,4.906,4.48,3.65,3.996,4.277,5.25,3.782,3.177,3.824,3.758,2.832,3.058,4.396,3.376,4.254,3.499,4.433,3.308,4.392,5.578,5.535,2.815,4.24,3.52,5.142,5.031,4.371,4.221,3.637,3.895,4.426,3.856,4.319,3.866,4.316,3.205,4.112,4.859,3.592,3.64,4.103,5.186,3.733,5.264,5.343,4.348,2.833,4.389,5.364,5.612,4.231,4.326,4.347,5.482,5.445,4.896,4.742,4.768,3.91,3.759,3.505,3.582,4.07,3.428,3.193,3.084,3.278,4.107,4.123,3.161,3.873,3.654,5.127,5.108,5.212,5.237,4.784,3.398,5.241,4.721,4.726,5.32,3.877,3.543,4.09,3.586,5.223,4.207,3.115,4.844,4.765,4.713,3.373,3.687,4.075,5.006,3.45,3.307,3.336,3.196,2.601,3.288,2.701,3.13,3.138,3.304,3.38,3.141,3.534,3.409,2.478,2.722,2.993,3.24,3.481,3.42,2.439,2.16,2.454,3.224,3.216,2.836,3.14,3.108,3.962,3.744,3.259,3.055,3.068,3.395,4.068,3.13,3.275,2.924,3.216,4.432,2.928,3.494,3.939,3.847,3.075,3.519,3.426,3.572,4.014,3.534,3.174,3.329,3.451,3.222,3.128,4.381,3.409,2.849,3.031,3.236,3.335,4.897,4.933,3.693,3.829,4.36,4.909,2.821,4.173,3.069,3.198,3.547,4.186,3.194,3.914,4.133,2.682,4.171,5.464,2.488,3.571,3.787,3.134,3.313,5.492,4.231,5.192,4.916,3.737,4.212,4.007,4.989,3.262,3.914,2.976,3.317,3.156,2.565,2.591,4.464,3.48,4.083,4.072,3.473,3.329,3.228,4.241,4.287,3.407,3.8,3.161,2.997,4.428,4.487,4.268,3.444,3.389,2.786,3.334,3.712,3.709,3.314,2.853,2.846,3.49,2.876,3.568,3.577,4.027,4.671,3.77,4.402,2.556,4.409,3.817,4.079,2.623,3.049,3.576,3.598,2.917,3.635,2.801,4.252,3.997,4.272,3.433,3.6,3.699,2.964,3.419,3.249,3.933,4.069,4.795,5.288,4.25,5.033,3.62,5.369,4.851,4.995,4.162,2.754,3.548,3.678,5.497,3.288,5.459,3.903,3.087,3.356,2.48,3.334,4.161,4.525,4.926,3.515,3.052,4.229,5.314,3.929,4.187,4.042,2.978,3.137,3.941,2.604,3.423,5.391,3.632,3.601,3.612,4.446,4.304,3.256,4.379,3.375,4.23,3.342,3.288,2.733,5.068,5.225,5.543,5.537,3.352,3.323,3.212,3.413,5.328,4.253,3.554,4.87,4.848,3.007,3.254,2.782,3.815,2.53,3.33,5.11,3.465,3.781,3.063,4.338,3.334,3.848,4.012,5.433,4.385,5.482,2.891,3.668,3.482,4.008,3.236,2.844,3.577,4.209,2.981,2.716,5.028,3.62,2.913,5.188,3.328,3.289,4.333,3.956,2.754,3.403,2.717,5.398,4.071,5.429,3.675,3.374,3.278,3.828,3.45,3.55,5.444,4.381,2.766,2.677,3.63,2.819,5.462,4.18,2.885,5.466,3.36,3.43,3.44,3.396,2.753,3.164,4.783,3.515,3.81,2.835,3.436,2.853,3.755,5.478,3.134,3.871,4.859,3.217,3.765,3.508,3.493,3.495,5.482,4.328,3.298,3.321,4.288,3.203,3.466,2.533,3.655,4.943,3.274,2.793,3.481,4.245,5.164,3.563,3.198,5.497,2.557,4.164,3.226,3.255,3.276,5.5,4.232,3.605,5.49,2.759,4.326,3.306,2.561,3.845,3.185,5.42,5.484,2.398,2.629,3.942,5.375,2.41,4.012,2.791,4.362,3.746,2.906,4.006,3.699,4.338,4.663,3.054,2.919,5.38,3.66,3.475,3.777,4.349,4.391,4.508,5.086,5.025,4.465,4.448,4.479,3.8,3.873,4.317,4.741,5.427,4.782,3.549,4.775,4.862,5.017,3.774,5.149,3.002,3.093,2.672,4.118,4.844,3.693,5.224,4.425,4.925,4.939,5.096,2.635,4.339,5.123,5.271,5.251,5.183,3.517,5.403,3.743,5.245,4.395,4.35,3.813,3.876,4.335,2.756,2.81,5.287,5.314,4.943,4.108,4.183,3.322,4.295,3.955,4.432,4.226,4.277,4.001,5.219,3.253,5.207,4.923,4.165,4.327,2.648,5.248,5.074,3.921,3.711,5.309,3.672,4.141,5.065,4.375,3.477,4.037,3.745,4.856,4.706,4.57,5.227,4.463,4.948,4.204,4.635,4.414,3.488,3.729,3.762,3.785,3.531,4.047,4.229,5.394,3.878,3.848,4.737,5.399,3.632,4.12
1995-01-05,3.576,3.988,5.176,4.167,5.249,3.879,4.111,3.503,5.036,4.866,4.411,4.839,5.224,3.827,4.167,3.666,3.729,3.725,3.797,4.789,4.699,4.111,5.283,4.804,5.064,3.213,3.093,5.197,5.148,4.289,4.342,4.239,4.801,3.656,5.168,3.911,4.86,3.991,3.159,3.376,5.112,4.767,4.738,4.434,4.505,4.626,3.555,2.892,3.017,3.851,4.993,3.448,3.843,3.785,2.676,5.265,5.367,4.061,4.692,4.416,3.85,4.044,4.232,5.119,3.951,3.312,3.994,3.805,3.01,3.267,4.453,3.524,4.269,3.698,4.438,3.532,4.454,5.399,5.356,2.94,4.184,3.719,5.076,4.964,4.326,4.248,3.837,4.109,4.381,3.903,4.274,3.914,4.271,3.164,3.926,4.634,3.791,3.839,4.116,5.12,3.746,5.198,5.112,4.303,2.789,4.344,5.133,5.445,4.052,4.281,4.302,5.303,5.265,5.001,4.842,4.898,4.164,3.986,3.696,3.809,4.121,3.505,3.223,3.101,3.413,3.921,3.937,3.297,3.972,3.881,4.904,4.88,4.98,5.006,4.735,3.623,5.173,4.496,4.5,5.242,3.988,3.743,4.305,3.807,5.025,4.189,3.25,4.622,4.539,4.488,3.571,3.893,4.124,4.857,3.426,3.429,3.522,3.378,2.795,3.41,2.888,3.312,3.32,3.486,3.502,3.262,3.476,3.54,2.672,2.782,3.054,3.423,3.686,3.546,2.633,2.368,2.647,3.406,3.398,3.032,3.336,3.29,4.041,3.815,3.226,3.251,3.265,3.593,4.236,3.332,3.473,3.095,3.413,4.64,3.124,3.685,4.151,4.044,3.228,3.65,3.625,3.707,4.061,3.723,3.357,3.518,3.644,3.219,3.325,4.402,3.604,2.907,3.134,3.313,3.49,4.682,4.718,3.863,4.028,4.344,5.039,2.882,4.166,3.084,3.249,3.756,4.193,3.343,4.151,4.158,2.742,4.133,5.243,2.551,3.797,3.998,3.344,3.439,5.305,4.245,5.0,4.701,3.907,4.226,4.02,4.774,3.473,4.116,3.111,3.512,3.126,2.624,2.651,4.531,3.685,4.287,4.221,3.662,3.451,3.317,4.441,4.487,3.534,3.97,3.175,3.193,4.483,4.542,4.32,3.575,3.52,2.87,3.542,3.757,3.754,3.384,2.914,2.907,3.48,2.839,3.767,3.713,4.266,4.665,3.94,4.357,2.705,4.214,3.945,4.13,2.833,3.23,3.727,3.743,2.986,3.805,2.905,4.224,4.211,4.273,3.582,3.814,3.909,2.926,3.615,3.385,4.135,4.284,4.58,5.103,4.204,4.823,3.783,5.142,4.872,4.772,4.176,2.829,3.692,3.847,5.318,3.409,5.228,3.966,3.164,3.314,2.543,3.529,4.175,4.582,4.858,3.726,3.08,4.028,5.096,3.979,4.213,4.187,3.147,3.084,3.954,2.667,3.554,5.16,3.768,3.613,3.715,4.401,4.363,3.457,4.184,3.573,4.184,3.543,3.335,2.928,5.002,5.002,5.363,5.357,3.549,3.454,3.342,3.612,5.152,4.208,3.754,5.0,4.978,2.993,3.45,2.907,3.863,2.724,3.456,5.043,3.651,3.89,3.273,4.506,3.459,4.102,4.063,5.25,4.34,5.303,3.098,3.681,3.613,4.099,3.448,3.028,3.548,4.223,2.926,2.911,4.805,3.832,3.034,5.008,3.459,3.374,4.148,3.969,2.829,3.601,2.792,5.166,4.122,5.249,3.688,3.571,3.475,3.924,3.586,3.749,5.264,4.336,2.891,2.872,3.61,3.027,5.251,4.201,3.085,5.242,3.491,3.626,3.629,3.607,2.828,3.363,4.913,3.726,4.063,2.96,3.629,2.969,3.929,5.298,3.34,3.953,4.634,3.426,3.935,3.718,3.651,3.559,5.302,4.282,3.383,3.352,4.243,3.387,3.677,2.722,3.824,4.72,3.404,2.989,3.535,4.199,4.943,3.627,3.407,5.317,2.752,4.118,3.437,3.385,3.485,5.32,4.246,3.766,5.31,2.842,4.276,3.511,2.767,3.981,3.253,5.24,5.304,2.607,2.693,4.048,5.195,2.619,4.109,3.001,4.36,3.948,2.982,4.083,3.87,4.558,4.792,3.13,2.994,5.2,3.829,3.529,3.819,4.371,4.245,4.333,4.989,4.909,4.35,4.336,4.344,3.894,4.019,4.378,4.836,5.247,4.859,3.613,4.827,4.716,4.95,3.901,5.082,3.131,3.222,2.794,4.132,4.711,3.862,5.153,4.482,4.937,4.716,5.029,2.759,4.4,4.892,5.099,5.02,4.952,3.672,5.268,3.992,5.014,4.456,4.332,3.962,4.004,4.359,2.884,2.927,5.055,5.088,4.721,4.122,4.241,3.53,4.503,4.045,4.493,4.281,4.486,4.015,5.02,3.407,5.039,4.856,4.214,4.266,2.772,5.068,4.842,4.106,3.881,5.129,3.841,4.154,5.088,4.431,3.651,4.05,3.872,4.986,4.851,4.659,5.047,4.525,4.88,4.153,4.764,4.222,3.556,3.898,4.015,3.955,3.593,4.06,4.157,5.215,3.983,3.938,4.867,5.219,3.801,4.205
1995-01-06,3.478,3.867,5.003,3.959,4.901,3.695,3.92,3.408,4.658,4.461,4.161,4.572,4.883,3.642,3.943,3.482,3.612,3.633,3.687,4.397,4.19,3.938,4.935,4.134,4.63,3.095,2.973,4.763,4.714,4.04,4.083,3.939,4.637,3.547,4.811,3.567,4.377,3.62,2.888,3.255,4.678,4.266,4.31,4.24,4.301,4.23,3.363,2.748,2.745,3.675,4.326,3.316,3.5,3.682,2.525,4.848,5.008,3.938,4.297,4.153,3.736,3.869,3.982,4.795,3.856,3.179,3.9,3.629,2.923,3.155,4.239,3.399,4.045,3.588,4.194,3.412,4.262,5.046,5.003,2.816,3.92,3.609,4.805,4.693,4.077,4.033,3.727,3.992,4.131,3.727,4.024,3.738,4.021,2.942,3.581,4.199,3.681,3.729,3.892,4.849,3.562,4.927,4.679,4.053,2.566,4.094,4.7,5.102,3.717,4.032,4.053,4.949,4.912,4.814,4.652,4.724,4.05,3.867,3.593,3.689,3.931,3.346,3.012,2.881,3.28,3.58,3.596,3.163,3.806,3.762,4.394,4.413,4.547,4.573,4.467,3.503,4.901,4.082,4.086,4.963,3.827,3.633,4.188,3.688,4.641,3.974,3.116,4.213,4.126,4.076,3.46,3.785,3.948,4.303,3.175,3.321,3.431,3.284,2.693,3.302,2.784,3.218,3.226,3.393,3.394,3.154,3.2,3.423,2.569,2.644,2.917,3.329,3.59,3.426,2.53,2.254,2.545,3.312,3.304,2.931,3.237,3.204,3.889,3.659,3.025,3.151,3.165,3.495,4.129,3.231,3.374,3.01,3.314,4.553,3.023,3.599,4.043,3.954,3.134,3.547,3.526,3.589,3.9,3.634,3.262,3.433,3.56,3.035,3.225,4.187,3.519,2.752,3.002,3.159,3.385,4.287,4.322,3.767,3.922,4.094,4.867,2.744,3.924,2.879,3.075,3.647,3.963,3.235,4.036,3.942,2.603,3.869,4.825,2.399,3.677,3.889,3.232,3.318,4.94,4.021,4.632,4.306,3.811,4.001,3.795,4.378,3.361,4.01,3.009,3.426,2.912,2.485,2.512,4.323,3.588,4.176,4.082,3.57,3.343,3.193,4.337,4.382,3.413,3.875,3.001,3.091,4.279,4.339,4.133,3.458,3.402,2.744,3.448,3.595,3.592,3.225,2.776,2.769,3.281,2.634,3.657,3.564,4.145,4.414,3.845,4.107,2.608,3.848,3.796,3.939,2.721,3.136,3.585,3.599,2.807,3.679,2.765,3.984,4.094,4.052,3.441,3.687,3.801,2.721,3.53,3.252,4.049,4.167,4.184,4.744,3.955,4.429,3.684,4.669,4.203,4.268,3.952,2.644,3.546,3.752,4.964,3.286,4.794,3.798,2.98,3.05,2.391,3.444,3.951,4.369,4.586,3.632,2.867,3.659,4.662,3.788,3.996,4.027,3.038,2.812,3.729,2.516,3.437,4.726,3.651,3.428,3.578,4.152,4.15,3.355,3.739,3.463,3.935,3.432,3.153,2.827,4.73,4.492,5.01,5.004,3.447,3.336,3.223,3.501,4.806,3.958,3.644,4.827,4.804,2.802,3.347,2.782,3.687,2.622,3.335,4.772,3.547,3.729,3.16,4.351,3.337,3.987,3.872,4.893,4.091,4.95,2.984,3.496,3.496,3.928,3.335,2.909,3.293,3.998,2.654,2.809,4.295,3.739,2.907,4.654,3.341,3.22,3.771,3.744,2.644,3.491,2.607,4.732,3.931,4.896,3.503,3.469,3.372,3.754,3.454,3.639,4.911,4.086,2.766,2.77,3.363,2.914,4.848,3.981,2.97,4.819,3.373,3.54,3.523,3.513,2.644,3.262,4.74,3.633,3.948,2.836,3.515,2.838,3.832,4.944,3.243,3.776,4.162,3.332,3.84,3.625,3.548,3.391,4.949,4.033,3.229,3.18,3.993,3.264,3.583,2.623,3.728,4.213,3.286,2.887,3.337,3.949,4.454,3.459,3.294,4.964,2.649,3.868,3.325,3.267,3.391,4.966,4.021,3.63,4.956,2.7,4.019,3.42,2.657,3.835,3.063,4.886,4.951,2.494,2.541,3.886,4.841,2.507,3.941,2.888,4.136,3.838,2.798,3.904,3.774,4.428,4.618,2.947,2.81,4.847,3.734,3.33,3.613,4.152,3.912,3.951,4.474,4.444,3.941,3.926,3.944,3.726,3.88,4.186,4.645,4.894,4.659,3.445,4.615,4.156,4.678,3.752,4.811,3.012,3.103,2.667,3.907,4.143,3.767,4.879,4.267,4.705,4.207,4.758,2.634,4.208,4.459,4.742,4.586,4.519,3.528,4.948,3.877,4.579,4.265,4.081,3.824,3.856,4.141,2.76,2.797,4.621,4.661,4.212,3.897,4.052,3.436,4.39,3.874,4.28,4.066,4.372,3.79,4.627,3.262,4.684,4.584,4.019,3.998,2.646,4.715,4.408,3.979,3.785,4.775,3.746,3.93,4.416,4.217,3.527,3.826,3.723,4.812,4.685,4.462,4.693,4.333,4.609,3.898,4.59,3.847,3.391,3.803,3.9,3.86,3.424,3.835,3.876,4.861,3.82,3.767,4.693,4.866,3.705,4.024
1995-01-07,3.144,3.295,4.074,3.502,4.738,3.584,3.279,3.052,4.697,4.704,3.988,4.384,4.691,3.534,3.806,3.37,3.285,3.285,3.361,4.541,4.723,3.64,4.767,4.44,4.916,2.774,2.653,5.05,5.0,3.865,3.945,3.954,3.791,3.222,4.678,3.826,4.85,3.943,2.869,2.963,4.965,4.779,4.648,4.002,3.616,4.523,3.271,2.579,2.725,3.083,4.638,2.997,3.755,3.342,2.321,5.048,4.899,3.566,4.587,4.033,3.388,3.278,3.808,4.467,3.502,2.861,3.545,3.037,2.615,2.82,3.522,3.064,3.909,3.262,3.598,3.053,4.015,4.906,4.862,2.519,3.794,3.282,4.162,4.049,3.902,3.866,3.401,3.642,3.957,3.135,3.85,3.146,3.847,2.928,3.842,4.557,3.355,3.404,3.755,4.205,3.45,4.284,4.965,3.879,2.551,3.92,4.986,4.907,3.927,3.857,3.878,4.808,4.77,3.961,3.811,3.795,3.626,3.509,3.166,3.33,3.29,3.153,2.891,2.779,2.962,3.831,3.848,2.845,3.498,3.403,4.929,4.809,4.832,4.858,4.284,3.144,4.267,4.385,4.39,4.373,3.52,3.306,3.84,3.333,4.756,3.553,2.797,4.478,4.427,4.365,3.133,3.458,3.357,4.76,3.103,3.026,3.137,3.0,2.356,3.007,2.452,2.933,2.941,3.109,3.1,2.859,3.19,3.103,2.231,2.457,2.73,3.044,3.257,3.134,2.192,1.886,2.208,3.028,3.02,2.594,2.902,2.902,3.667,3.445,3.008,2.815,2.83,3.161,3.819,2.888,3.037,2.721,2.979,4.22,2.687,3.284,3.716,3.642,2.842,3.262,3.191,3.212,3.355,3.33,2.977,3.121,3.242,2.982,2.888,3.686,3.197,2.558,2.73,2.933,3.048,4.579,4.615,3.412,3.599,4.017,3.939,2.556,3.827,2.791,2.902,3.319,3.84,2.905,3.596,3.777,2.416,3.829,5.029,2.194,3.319,3.562,2.897,3.026,4.86,3.884,4.603,4.598,3.456,3.865,3.658,4.672,3.027,3.687,2.716,3.105,2.876,2.297,2.323,3.575,3.256,3.834,3.635,3.273,3.049,2.959,4.017,4.063,3.121,3.52,2.921,2.756,3.595,3.655,3.503,3.138,3.083,2.511,3.098,3.049,3.046,3.01,2.589,2.582,3.21,2.618,3.33,3.25,3.659,3.85,3.489,3.933,2.315,4.103,3.468,3.299,2.354,2.851,3.267,3.282,2.584,3.352,2.501,3.794,3.745,3.661,3.122,3.332,3.472,2.709,3.208,2.934,3.722,3.818,4.476,4.647,3.78,4.582,3.338,5.085,4.509,4.789,3.816,2.396,3.082,3.396,4.823,2.984,5.081,3.236,2.732,3.01,2.186,3.122,3.814,3.652,3.943,3.284,2.746,3.93,4.918,3.149,3.832,3.513,2.718,2.792,3.592,2.31,3.117,5.013,3.355,3.316,3.321,3.978,3.423,3.014,4.206,3.136,3.76,3.103,3.013,2.49,4.087,5.029,4.869,4.863,3.138,3.016,2.903,3.175,4.67,3.783,3.317,3.897,3.874,2.758,3.038,2.485,3.095,2.284,3.043,4.128,3.208,3.422,2.826,3.581,3.047,3.563,3.23,4.78,3.916,4.809,2.65,3.385,3.176,3.627,3.0,2.559,3.231,3.861,2.634,2.472,4.83,3.39,2.619,4.512,3.02,3.01,4.024,3.607,2.395,3.164,2.358,5.019,3.29,4.755,3.391,3.16,3.063,3.255,3.137,3.312,4.77,3.912,2.469,2.433,3.283,2.578,4.971,3.828,2.61,5.045,3.054,3.218,3.188,3.164,2.394,2.943,3.81,3.285,3.525,2.539,3.189,2.56,3.481,4.803,2.904,3.193,4.606,2.983,3.484,3.277,3.208,3.225,4.808,3.858,3.02,3.036,3.818,2.937,3.235,2.294,3.373,4.74,2.966,2.55,3.129,3.775,4.908,3.294,2.955,4.823,2.311,3.693,2.99,2.946,3.042,4.825,3.885,3.309,4.815,2.461,3.868,3.08,2.297,3.516,2.83,4.745,4.809,2.126,2.336,3.574,4.7,2.139,3.638,2.524,3.921,3.505,2.549,3.616,3.421,3.867,3.689,2.699,2.562,4.705,3.379,3.122,3.428,4.005,4.038,4.196,4.725,4.632,4.121,4.102,4.146,3.421,3.552,3.938,3.767,4.752,3.808,3.28,3.799,4.618,4.035,3.425,4.167,2.692,2.783,2.375,3.771,4.592,3.412,4.254,3.548,3.948,4.74,4.115,2.336,3.96,4.743,4.609,4.871,4.803,3.139,4.606,3.451,4.865,4.017,4.007,3.497,3.528,3.97,2.459,2.515,4.907,4.914,4.745,3.761,3.813,3.086,3.921,3.573,3.548,3.348,3.903,3.652,4.69,2.873,4.535,3.941,3.757,3.89,2.349,4.573,4.693,3.547,3.43,4.633,3.39,3.793,4.725,3.498,3.2,3.689,3.396,3.881,3.817,3.652,4.552,4.085,3.965,3.743,3.661,4.11,3.217,3.448,3.476,3.505,3.261,3.698,3.814,4.72,3.509,3.466,3.764,4.725,3.35,3.748
1995-01-08,3.398,3.687,4.705,3.669,4.462,3.887,3.638,3.304,4.173,3.931,3.836,4.224,4.451,3.837,4.17,3.672,3.499,3.533,3.583,3.886,3.565,3.714,4.496,3.538,4.087,3.063,2.941,4.22,4.171,3.713,3.744,3.544,4.367,3.444,4.387,3.114,3.775,3.146,3.217,3.254,4.136,3.649,3.753,4.382,4.0,3.709,3.571,2.847,3.072,3.414,3.73,3.31,3.049,3.585,2.611,4.326,4.557,3.802,3.777,3.809,3.608,3.61,3.655,4.403,3.766,3.175,3.81,3.368,2.841,3.03,3.921,3.371,4.273,3.483,3.848,3.279,4.396,4.604,4.559,2.811,3.58,3.505,4.464,4.351,3.75,4.234,3.624,3.881,3.805,3.467,3.697,3.478,3.694,3.219,3.128,3.635,3.578,3.626,4.119,4.508,3.752,4.587,4.137,3.727,2.839,3.767,4.159,4.67,3.278,3.705,3.726,4.505,4.467,4.51,4.346,4.425,3.926,3.737,3.465,3.558,3.648,3.448,3.206,3.094,3.278,3.13,3.146,3.159,3.601,3.631,3.769,3.833,4.005,4.032,4.117,3.37,4.559,3.535,3.54,4.612,3.623,3.528,4.079,3.564,4.144,3.679,3.112,3.675,3.58,3.532,3.355,3.672,3.69,3.69,3.457,3.295,3.332,3.182,2.607,3.276,2.708,3.116,3.123,3.292,3.369,3.127,3.543,3.393,2.482,2.726,3.001,3.228,3.486,3.427,2.442,2.155,2.458,3.211,3.202,2.847,3.155,3.126,3.98,3.759,3.277,3.069,3.083,3.415,4.094,3.144,3.293,2.941,3.233,4.467,2.938,3.516,3.928,3.859,3.081,3.521,3.446,3.44,3.663,3.546,3.16,3.349,3.472,3.241,3.143,3.883,3.428,2.851,3.021,3.242,3.32,3.767,3.802,3.676,3.825,4.381,4.568,2.827,4.19,3.082,3.207,3.529,4.204,3.181,3.907,4.145,2.685,4.19,4.302,2.484,3.546,3.773,3.108,3.318,4.482,4.25,4.161,3.785,3.721,4.23,4.022,3.858,3.238,3.907,2.969,3.335,3.168,2.566,2.593,4.008,3.484,4.054,3.903,3.473,3.318,3.229,4.244,4.286,3.414,3.784,3.179,3.005,3.978,4.038,3.857,3.429,3.373,2.78,3.346,3.356,3.353,3.322,2.859,2.852,3.507,2.887,3.553,3.379,3.999,4.063,3.754,3.78,2.552,3.367,3.64,3.657,2.626,3.033,3.413,3.421,2.916,3.554,2.799,3.67,3.984,3.748,3.267,3.545,3.683,2.977,3.439,3.249,3.96,4.058,3.663,4.289,3.627,3.918,3.607,4.084,3.607,3.648,4.18,2.745,3.355,3.661,4.52,3.275,4.251,3.554,3.084,3.362,2.476,3.352,4.179,4.052,4.244,3.533,3.061,3.172,4.12,3.505,4.201,3.815,2.985,3.14,3.955,2.602,3.408,4.183,3.644,3.618,3.623,3.826,3.832,3.273,3.192,3.357,3.607,3.323,3.307,2.742,4.389,3.867,4.566,4.56,3.336,3.306,3.193,3.396,4.372,3.63,3.539,4.528,4.505,3.021,3.235,2.777,3.426,2.535,3.335,4.431,3.447,3.523,3.036,4.105,3.339,3.863,3.589,4.442,3.764,4.506,2.861,3.687,3.467,3.707,3.212,2.846,3.586,4.226,2.981,2.724,3.67,3.639,2.912,4.209,3.311,3.304,3.288,3.97,2.745,3.385,2.707,4.189,3.649,4.451,3.693,3.358,3.26,3.52,3.453,3.535,4.467,3.759,2.761,2.685,3.639,2.787,4.342,4.195,2.881,4.291,3.344,3.449,3.422,3.412,2.744,3.152,4.44,3.533,3.824,2.831,3.402,2.852,3.74,4.5,3.138,3.523,3.567,3.23,3.749,3.526,3.48,3.519,4.505,3.706,3.314,3.332,3.666,3.126,3.483,2.539,3.637,3.59,3.256,2.803,3.485,3.622,3.853,3.588,3.168,4.519,2.563,3.54,3.201,3.236,3.289,4.522,4.25,3.465,4.512,2.751,3.686,3.322,2.564,3.672,3.184,4.442,4.506,2.397,2.627,3.691,4.397,2.41,3.725,2.79,3.843,3.733,2.9,3.672,3.682,4.258,4.318,3.05,2.912,4.402,3.643,3.479,3.787,4.37,3.478,3.472,3.931,3.932,3.481,3.467,3.479,3.512,3.737,4.319,4.338,4.45,4.348,3.574,4.299,3.54,4.337,3.596,4.47,2.98,3.072,2.667,4.135,3.528,3.676,4.535,3.949,4.38,3.583,4.417,2.628,4.342,3.916,4.318,4.042,3.977,3.487,4.546,3.751,4.036,4.399,4.37,3.683,3.7,4.347,2.749,2.807,4.079,4.129,3.587,4.124,4.185,3.335,4.253,3.653,3.963,3.748,4.235,4.016,4.147,3.219,4.261,4.243,3.765,3.655,2.641,4.27,3.865,3.885,3.695,4.33,3.655,4.157,3.82,3.899,3.404,4.052,3.567,4.512,4.407,4.153,4.248,4.468,4.266,3.565,4.289,3.363,3.511,3.712,3.775,3.77,3.555,4.062,3.52,4.417,3.624,3.545,4.394,4.421,3.614,4.116
1995-01-09,3.83,4.149,5.299,4.091,4.909,4.016,4.115,3.735,4.63,4.402,4.266,4.687,4.903,3.962,4.324,3.8,3.939,3.964,4.026,4.35,4.064,4.167,4.94,4.023,4.548,3.415,3.292,4.683,4.633,4.143,4.174,3.971,4.946,3.882,4.813,3.507,4.268,3.546,3.246,3.6,4.597,4.146,4.232,4.629,4.512,4.164,3.677,3.04,3.101,3.856,4.217,3.688,3.441,4.026,2.838,4.785,5.005,4.293,4.233,4.239,4.061,4.053,4.085,4.841,4.206,3.548,4.25,3.809,3.225,3.484,4.455,3.769,4.427,3.925,4.362,3.765,4.652,5.048,5.003,3.158,4.007,3.948,4.922,4.809,4.18,4.416,4.067,4.356,4.236,3.909,4.128,3.92,4.125,3.245,3.521,4.115,4.021,4.069,4.272,4.967,3.88,5.046,4.598,4.157,2.864,4.198,4.62,5.116,3.669,4.135,4.156,4.949,4.911,5.083,4.915,5.017,4.447,4.228,3.907,4.047,4.126,3.69,3.366,3.231,3.651,3.522,3.538,3.532,4.048,4.121,4.27,4.311,4.465,4.491,4.578,3.858,5.017,4.009,4.013,5.069,4.077,3.971,4.555,4.046,4.608,4.096,3.485,4.146,4.054,4.004,3.796,4.12,4.133,4.185,3.54,3.623,3.727,3.574,3.035,3.604,3.127,3.507,3.515,3.684,3.697,3.453,3.561,3.748,2.91,2.937,3.213,3.62,3.915,3.773,2.87,2.617,2.884,3.603,3.594,3.276,3.586,3.51,4.238,4.004,3.309,3.499,3.513,3.847,4.488,3.58,3.726,3.315,3.664,4.892,3.369,3.914,4.381,4.269,3.438,3.853,3.88,3.84,4.075,3.943,3.553,3.741,3.869,3.322,3.575,4.357,3.828,3.068,3.321,3.499,3.73,4.222,4.258,4.116,4.263,4.473,5.161,3.038,4.302,3.205,3.409,3.98,4.343,3.579,4.428,4.325,2.895,4.242,4.76,2.71,4.035,4.226,3.562,3.663,4.929,4.404,4.612,4.241,4.161,4.384,4.174,4.314,3.694,4.35,3.309,3.733,3.216,2.776,2.803,4.551,3.912,4.509,4.365,3.871,3.645,3.493,4.684,4.727,3.76,4.225,3.29,3.436,4.489,4.55,4.329,3.783,3.727,3.038,3.776,3.765,3.762,3.565,3.07,3.063,3.593,2.914,3.996,3.832,4.53,4.572,4.194,4.212,2.905,3.792,4.07,4.135,3.09,3.424,3.867,3.876,3.165,3.992,3.105,4.103,4.46,4.2,3.72,4.034,4.135,3.001,3.838,3.622,4.371,4.534,4.118,4.735,4.057,4.382,4.032,4.568,4.092,4.146,4.333,3.017,3.821,4.1,4.964,3.609,4.714,3.995,3.358,3.412,2.702,3.751,4.332,4.587,4.701,3.964,3.219,3.595,4.589,3.981,4.38,4.316,3.383,3.169,4.107,2.829,3.762,4.645,4.001,3.745,3.925,4.257,4.368,3.712,3.629,3.799,4.037,3.767,3.491,3.171,4.847,4.369,5.011,5.004,3.76,3.659,3.545,3.838,4.805,4.06,3.983,5.121,5.098,3.086,3.659,3.124,3.868,2.963,3.681,4.888,3.888,3.976,3.49,4.674,3.682,4.384,4.067,4.888,4.195,4.95,3.312,3.815,3.822,4.16,3.669,3.278,3.66,4.381,3.009,3.153,4.171,4.072,3.249,4.651,3.665,3.564,3.712,4.122,3.016,3.827,2.979,4.651,4.127,4.895,3.821,3.783,3.684,3.988,3.827,3.978,4.91,4.19,3.108,3.114,3.732,3.24,4.798,4.364,3.337,4.751,3.697,3.85,3.863,3.843,3.017,3.576,5.032,3.965,4.344,3.178,3.845,3.18,4.18,4.944,3.565,3.997,4.057,3.659,4.189,3.957,3.896,3.734,4.949,4.136,3.572,3.497,4.096,3.576,3.914,2.956,4.076,4.089,3.609,3.233,3.716,4.051,4.345,3.804,3.625,4.964,2.991,3.969,3.658,3.589,3.719,4.966,4.404,3.921,4.956,3.015,4.116,3.741,3.02,4.114,3.442,4.885,4.95,2.86,2.854,4.135,4.84,2.873,4.18,3.255,4.282,4.184,3.173,4.123,4.122,4.799,4.908,3.324,3.185,4.845,4.082,3.709,3.995,4.538,3.904,3.896,4.41,4.405,3.903,3.889,3.901,3.961,4.172,4.576,4.905,4.893,4.903,3.789,4.837,4.035,4.794,4.026,4.928,3.331,3.423,3.007,4.288,4.022,4.116,4.993,4.485,4.891,4.082,4.875,2.974,4.598,4.375,4.743,4.503,4.436,3.912,4.996,4.271,4.497,4.656,4.458,4.118,4.132,4.525,3.102,3.138,4.54,4.587,4.086,4.278,4.432,3.765,4.78,4.106,4.502,4.281,4.762,4.169,4.588,3.642,4.688,4.699,4.212,4.081,2.986,4.712,4.324,4.366,4.134,4.773,4.094,4.311,4.308,4.433,3.841,4.205,3.997,5.107,4.991,4.712,4.69,4.725,4.723,3.993,4.88,3.787,3.734,4.152,4.295,4.21,3.768,4.215,3.943,4.86,4.068,3.997,4.985,4.865,4.053,4.413
1995-01-10,3.694,4.228,5.6,4.407,5.422,4.041,4.407,3.616,5.123,4.862,4.539,4.98,5.407,3.987,4.351,3.823,3.845,3.839,3.909,4.825,4.525,4.248,5.461,4.474,5.039,3.369,3.245,5.175,5.125,4.416,4.457,4.299,5.172,3.767,5.321,3.879,4.726,3.921,3.306,3.529,5.088,4.607,4.684,4.645,4.825,4.596,3.707,3.026,3.16,4.126,4.669,3.607,3.812,3.919,2.814,5.282,5.52,4.174,4.664,4.527,3.961,4.323,4.357,5.348,4.11,3.47,4.154,4.079,3.113,3.353,4.781,3.683,4.455,3.808,4.728,3.626,4.667,5.569,5.525,3.084,4.285,3.83,5.43,5.316,4.453,4.44,3.95,4.231,4.509,4.179,4.4,4.19,4.397,3.297,3.893,4.565,3.904,3.953,4.3,5.475,3.905,5.555,5.089,4.43,2.914,4.471,5.11,5.637,4.045,4.407,4.429,5.471,5.432,5.392,5.226,5.316,4.294,4.089,3.851,3.908,4.418,3.652,3.365,3.24,3.573,3.893,3.91,3.454,4.109,3.982,4.733,4.788,4.954,4.981,4.872,3.718,5.526,4.457,4.462,5.579,4.117,3.854,4.431,3.912,5.076,4.417,3.406,4.602,4.503,4.455,3.679,3.997,4.404,4.642,3.585,3.583,3.616,3.464,2.897,3.563,2.996,3.397,3.405,3.575,3.657,3.412,3.627,3.703,2.771,2.917,3.194,3.51,3.792,3.702,2.73,2.463,2.745,3.493,3.484,3.138,3.449,3.394,4.213,3.983,3.355,3.362,3.376,3.712,4.385,3.444,3.59,3.197,3.528,4.774,3.232,3.798,4.256,4.155,3.349,3.797,3.744,3.858,4.325,3.83,3.443,3.626,3.754,3.347,3.438,4.652,3.713,3.05,3.285,3.47,3.641,4.653,4.689,4.02,4.146,4.525,5.46,3.018,4.346,3.217,3.398,3.853,4.377,3.492,4.302,4.349,2.875,4.304,5.258,2.686,3.896,4.099,3.432,3.593,5.446,4.432,5.114,4.672,4.065,4.412,4.201,4.747,3.563,4.231,3.245,3.619,3.261,2.755,2.782,4.873,3.79,4.405,4.402,3.76,3.605,3.465,4.569,4.614,3.689,4.129,3.304,3.301,4.801,4.862,4.617,3.739,3.682,3.009,3.654,4.015,4.012,3.543,3.051,3.044,3.628,2.96,3.879,3.829,4.432,4.95,4.098,4.485,2.816,4.189,4.087,4.426,2.939,3.313,3.839,3.858,3.14,3.929,3.048,4.35,4.335,4.48,3.692,3.916,4.009,3.049,3.724,3.544,4.256,4.41,4.549,5.248,4.329,4.856,3.94,5.046,4.544,4.606,4.361,2.987,3.868,4.004,5.486,3.568,5.206,4.225,3.329,3.467,2.678,3.637,4.36,4.913,5.207,3.84,3.22,3.994,5.078,4.272,4.404,4.392,3.27,3.229,4.134,2.805,3.718,5.137,3.924,3.769,3.877,4.53,4.693,3.573,4.033,3.681,4.308,3.647,3.476,3.032,5.354,4.833,5.533,5.526,3.64,3.614,3.5,3.721,5.314,4.332,3.866,5.421,5.397,3.118,3.539,3.05,4.138,2.824,3.61,5.396,3.779,4.018,3.359,4.83,3.613,4.231,4.359,5.405,4.468,5.471,3.182,3.838,3.777,4.236,3.538,3.152,3.708,4.408,3.068,3.015,4.632,3.948,3.179,5.169,3.62,3.52,4.109,4.149,2.986,3.71,2.949,5.144,4.419,5.416,3.845,3.663,3.564,4.138,3.75,3.861,5.431,4.463,3.034,2.975,3.775,3.108,5.302,4.39,3.201,5.248,3.653,3.735,3.751,3.718,2.987,3.455,5.331,3.84,4.191,3.105,3.738,3.112,4.082,5.466,3.441,4.209,4.513,3.534,4.093,3.832,3.806,3.705,5.47,4.408,3.529,3.503,4.368,3.486,3.79,2.821,3.98,4.549,3.564,3.095,3.708,4.323,4.816,3.775,3.499,5.486,2.852,4.24,3.527,3.544,3.594,5.488,4.432,3.877,5.478,2.985,4.391,3.62,2.871,4.114,3.42,5.407,5.472,2.707,2.831,4.187,5.36,2.72,4.245,3.108,4.493,4.067,3.143,4.219,4.025,4.772,5.207,3.295,3.156,5.366,3.986,3.701,3.998,4.561,4.261,4.292,4.845,4.828,4.282,4.267,4.286,4.028,4.156,4.59,5.24,5.414,5.257,3.761,5.217,4.492,5.301,4.043,5.436,3.285,3.378,2.934,4.316,4.479,4.019,5.502,4.811,5.314,4.542,5.382,2.899,4.613,4.864,5.25,4.994,4.925,3.855,5.512,4.123,4.988,4.67,4.513,4.097,4.148,4.56,3.026,3.069,5.031,5.078,4.547,4.305,4.447,3.642,4.7,4.181,4.827,4.606,4.681,4.196,5.087,3.585,5.195,5.205,4.349,4.362,2.912,5.231,4.813,4.295,4.038,5.293,3.998,4.339,4.762,4.759,3.77,4.232,4.013,5.407,5.234,5.027,5.209,4.74,5.23,4.267,5.178,4.187,3.703,4.056,4.142,4.114,3.741,4.242,4.229,5.381,4.121,4.072,5.284,5.386,3.956,4.406
1995-01-11,3.413,3.723,4.755,3.983,5.251,3.832,3.82,3.324,5.146,5.086,4.384,4.812,5.209,3.78,4.096,3.613,3.57,3.555,3.638,4.953,5.032,3.995,5.284,4.803,5.299,3.06,2.936,5.435,5.385,4.259,4.334,4.317,4.409,3.496,5.176,4.122,5.175,4.226,3.109,3.24,5.348,5.094,5.001,4.33,4.197,4.869,3.508,2.807,2.963,3.584,5.003,3.294,4.05,3.63,2.564,5.459,5.4,3.874,4.936,4.42,3.678,3.782,4.201,5.02,3.805,3.156,3.849,3.537,2.855,3.086,4.124,3.366,4.201,3.537,4.178,3.339,4.346,5.417,5.373,2.791,4.175,3.558,4.805,4.69,4.297,4.167,3.679,3.94,4.353,3.637,4.244,3.648,4.241,3.136,4.137,4.902,3.632,3.682,4.044,4.85,3.695,4.93,5.348,4.274,2.752,4.315,5.37,5.435,4.239,4.251,4.273,5.318,5.28,4.615,4.459,4.471,3.948,3.804,3.489,3.621,3.831,3.413,3.144,3.027,3.259,4.129,4.146,3.14,3.844,3.696,5.242,5.158,5.213,5.239,4.708,3.432,4.91,4.741,4.745,5.005,3.859,3.582,4.141,3.624,5.177,4.026,3.091,4.848,4.784,4.726,3.407,3.734,3.863,5.089,3.362,3.298,3.38,3.238,2.612,3.279,2.711,3.17,3.178,3.349,3.373,3.128,3.434,3.395,2.485,2.687,2.965,3.283,3.523,3.415,2.445,2.152,2.461,3.266,3.258,2.855,3.167,3.143,3.948,3.721,3.207,3.079,3.094,3.431,4.105,3.156,3.306,2.954,3.246,4.501,2.949,3.538,3.995,3.903,3.091,3.528,3.462,3.535,3.827,3.582,3.215,3.369,3.494,3.187,3.155,4.194,3.451,2.804,3.001,3.202,3.339,4.927,4.963,3.714,3.878,4.297,4.616,2.789,4.109,3.022,3.158,3.591,4.128,3.192,3.936,4.076,2.645,4.094,5.439,2.436,3.61,3.838,3.165,3.305,5.353,4.176,5.072,4.946,3.759,4.156,3.946,5.021,3.297,3.966,2.972,3.356,3.089,2.524,2.551,4.189,3.522,4.128,4.016,3.521,3.321,3.212,4.302,4.35,3.402,3.823,3.132,3.02,4.174,4.236,4.04,3.431,3.374,2.756,3.367,3.515,3.512,3.278,2.821,2.814,3.439,2.81,3.607,3.569,4.025,4.427,3.792,4.329,2.555,4.428,3.798,3.84,2.629,3.086,3.578,3.597,2.859,3.65,2.768,4.182,4.045,4.124,3.43,3.631,3.747,2.901,3.461,3.23,3.989,4.12,4.822,5.139,4.172,4.991,3.636,5.435,4.873,5.102,4.106,2.683,3.466,3.698,5.334,3.269,5.467,3.714,3.025,3.259,2.427,3.374,4.105,4.257,4.582,3.555,2.997,4.247,5.311,3.686,4.132,3.943,2.985,3.031,3.878,2.554,3.409,5.398,3.638,3.559,3.601,4.374,4.028,3.286,4.477,3.409,4.152,3.376,3.259,2.748,4.729,5.343,5.381,5.374,3.394,3.306,3.191,3.449,5.168,4.176,3.594,4.576,4.552,2.958,3.293,2.757,3.596,2.539,3.322,4.771,3.492,3.76,3.092,4.142,3.325,3.884,3.771,5.281,4.311,5.319,2.913,3.628,3.469,3.981,3.27,2.841,3.49,4.153,2.87,2.73,5.14,3.663,2.891,5.016,3.311,3.271,4.347,3.893,2.683,3.438,2.645,5.404,3.832,5.264,3.635,3.416,3.318,3.694,3.437,3.589,5.279,4.307,2.74,2.691,3.548,2.84,5.404,4.124,2.893,5.449,3.344,3.472,3.469,3.433,2.682,3.198,4.486,3.556,3.845,2.811,3.467,2.828,3.781,5.314,3.165,3.682,4.933,3.249,3.787,3.548,3.503,3.479,5.318,4.252,3.281,3.279,4.211,3.219,3.505,2.543,3.674,5.05,3.255,2.81,3.421,4.167,5.244,3.549,3.227,5.333,2.567,4.084,3.26,3.235,3.309,5.336,4.177,3.615,5.326,2.717,4.257,3.342,2.566,3.84,3.123,5.254,5.32,2.397,2.58,3.918,5.208,2.41,3.988,2.802,4.305,3.789,2.839,3.973,3.721,4.289,4.362,2.991,2.852,5.214,3.68,3.415,3.721,4.301,4.383,4.524,5.097,5.013,4.459,4.44,4.481,3.768,3.871,4.268,4.435,5.261,4.472,3.535,4.459,4.943,4.676,3.753,4.811,2.976,3.069,2.643,4.06,4.92,3.713,4.894,4.153,4.602,5.049,4.757,2.605,4.291,5.122,5.105,5.253,5.183,3.481,5.171,3.773,5.247,4.348,4.286,3.812,3.858,4.279,2.731,2.784,5.29,5.305,5.054,4.05,4.134,3.355,4.297,3.926,4.157,3.948,4.279,3.94,5.131,3.21,5.035,4.58,4.124,4.269,2.619,5.078,5.071,3.907,3.732,5.14,3.692,4.083,5.094,4.101,3.491,3.977,3.724,4.56,4.45,4.287,5.056,4.418,4.604,4.13,4.334,4.433,3.473,3.75,3.795,3.808,3.516,3.987,4.181,5.228,3.852,3.816,4.439,5.233,3.65,4.077
1995-01-12,3.655,4.117,5.371,4.381,5.587,3.865,4.302,3.587,5.376,5.205,4.655,5.104,5.557,3.81,4.134,3.646,3.831,3.816,3.895,5.124,4.996,4.283,5.625,4.863,5.407,3.26,3.136,5.544,5.493,4.53,4.589,4.504,4.974,3.75,5.502,4.187,5.172,4.259,3.055,3.424,5.457,5.07,5.069,4.44,4.714,4.95,3.524,2.889,2.908,4.03,5.062,3.495,4.117,3.884,2.667,5.612,5.71,4.175,5.018,4.668,3.96,4.229,4.471,5.435,4.056,3.354,4.101,3.982,3.078,3.354,4.662,3.583,4.239,3.794,4.671,3.626,4.463,5.746,5.702,2.975,4.423,3.815,5.366,5.25,4.568,4.227,3.936,4.216,4.624,4.083,4.514,4.094,4.511,3.094,4.202,4.957,3.889,3.939,4.082,5.411,3.728,5.491,5.456,4.544,2.709,4.586,5.478,5.789,4.332,4.522,4.543,5.647,5.608,5.204,5.042,5.085,4.262,4.094,3.795,3.911,4.313,3.514,3.177,3.043,3.458,4.198,4.215,3.338,4.132,3.986,5.207,5.202,5.32,5.347,4.997,3.72,5.467,4.823,4.828,5.542,4.145,3.839,4.417,3.907,5.362,4.408,3.289,4.953,4.869,4.816,3.663,3.998,4.31,5.087,3.348,3.485,3.615,3.47,2.85,3.466,2.943,3.402,3.41,3.581,3.561,3.314,3.374,3.596,2.723,2.783,3.062,3.516,3.78,3.599,2.683,2.408,2.698,3.499,3.49,3.094,3.408,3.366,4.071,3.834,3.173,3.32,3.334,3.672,4.322,3.404,3.549,3.163,3.487,4.757,3.19,3.774,4.264,4.15,3.292,3.716,3.704,3.833,4.241,3.816,3.448,3.602,3.733,3.183,3.396,4.618,3.693,2.899,3.161,3.322,3.569,5.008,5.044,3.965,4.131,4.29,5.23,2.885,4.116,3.035,3.235,3.858,4.155,3.412,4.252,4.134,2.741,4.06,5.59,2.537,3.899,4.107,3.433,3.489,5.651,4.215,5.338,5.027,4.01,4.195,3.983,5.102,3.566,4.225,3.165,3.597,3.063,2.619,2.647,4.738,3.779,4.409,4.367,3.759,3.508,3.35,4.557,4.607,3.586,4.075,3.149,3.262,4.69,4.751,4.516,3.633,3.576,2.888,3.627,3.928,3.925,3.389,2.918,2.911,3.44,2.773,3.865,3.849,4.376,4.91,4.044,4.6,2.752,4.51,4.083,4.322,2.887,3.318,3.856,3.876,2.967,3.918,2.921,4.454,4.321,4.493,3.708,3.922,4.015,2.862,3.703,3.428,4.238,4.396,4.902,5.443,4.442,5.158,3.877,5.47,4.934,5.073,4.144,2.805,3.825,3.949,5.663,3.455,5.576,4.141,3.149,3.22,2.529,3.615,4.143,4.796,5.141,3.816,3.029,4.321,5.431,4.166,4.19,4.341,3.203,2.977,3.915,2.657,3.611,5.506,3.83,3.591,3.754,4.646,4.569,3.531,4.446,3.665,4.422,3.635,3.316,2.987,5.289,5.309,5.71,5.704,3.645,3.507,3.392,3.705,5.488,4.446,3.851,5.19,5.167,2.945,3.543,2.94,4.042,2.777,3.506,5.332,3.746,4.045,3.36,4.66,3.508,4.199,4.253,5.594,4.583,5.648,3.179,3.661,3.672,4.269,3.54,3.078,3.469,4.191,2.815,2.969,5.105,3.925,3.067,5.343,3.512,3.386,4.43,3.93,2.804,3.694,2.767,5.513,4.314,5.592,3.668,3.668,3.569,4.087,3.636,3.846,5.608,4.578,2.924,2.93,3.541,3.107,5.598,4.174,3.147,5.59,3.546,3.714,3.723,3.693,2.804,3.45,5.1,3.816,4.159,2.995,3.726,2.997,4.033,5.643,3.421,4.124,4.944,3.508,4.039,3.808,3.737,3.559,5.647,4.523,3.395,3.337,4.482,3.487,3.765,2.776,3.925,5.018,3.456,3.05,3.514,4.437,5.254,3.63,3.499,5.663,2.805,4.353,3.529,3.436,3.568,5.665,4.215,3.893,5.655,2.849,4.517,3.595,2.82,4.119,3.234,5.583,5.649,2.654,2.683,4.205,5.536,2.667,4.276,3.063,4.582,4.051,2.962,4.259,3.973,4.687,4.975,3.115,2.975,5.542,3.931,3.507,3.798,4.35,4.521,4.612,5.201,5.153,4.577,4.56,4.589,4.055,4.15,4.386,5.038,5.59,5.07,3.615,5.05,4.937,5.236,4.038,5.372,3.175,3.269,2.822,4.098,4.92,3.965,5.447,4.692,5.183,5.013,5.318,2.788,4.408,5.229,5.431,5.361,5.291,3.722,5.593,4.087,5.355,4.466,4.276,4.09,4.143,4.337,2.919,2.954,5.398,5.431,5.018,4.088,4.246,3.615,4.62,4.214,4.702,4.486,4.601,3.977,5.354,3.449,5.367,5.139,4.407,4.51,2.801,5.406,5.178,4.193,3.984,5.468,3.943,4.121,5.155,4.64,3.757,4.014,4.008,5.176,5.028,4.859,5.384,4.537,5.164,4.391,4.946,4.513,3.559,4.002,4.109,4.06,3.594,4.024,4.399,5.557,4.139,4.104,5.052,5.562,3.901,4.223
1995-01-13,3.492,3.776,4.784,3.793,4.695,3.776,3.733,3.415,4.443,4.24,4.028,4.433,4.677,3.722,4.025,3.556,3.624,3.65,3.708,4.174,3.934,3.869,4.728,3.887,4.408,3.088,2.963,4.544,4.493,3.903,3.943,3.774,4.45,3.564,4.623,3.379,4.133,3.427,2.971,3.272,4.457,4.014,4.08,4.298,4.105,4.017,3.439,2.785,2.824,3.504,4.084,3.328,3.312,3.693,2.546,4.633,4.803,3.943,4.086,4.013,3.739,3.704,3.844,4.598,3.861,3.187,3.905,3.456,2.927,3.153,4.026,3.405,4.13,3.605,3.977,3.411,4.319,4.844,4.799,2.819,3.778,3.627,4.594,4.479,3.941,4.108,3.749,4.015,3.997,3.557,3.887,3.569,3.884,3.027,3.394,3.964,3.702,3.752,3.973,4.639,3.639,4.72,4.458,3.917,2.64,3.959,4.48,4.9,3.536,3.895,3.916,4.744,4.705,4.6,4.434,4.498,4.06,3.879,3.569,3.696,3.744,3.4,3.077,2.946,3.291,3.394,3.41,3.17,3.749,3.771,4.142,4.174,4.323,4.35,4.324,3.504,4.693,3.849,3.854,4.756,3.773,3.652,4.217,3.698,4.429,3.81,3.122,3.984,3.895,3.843,3.474,3.805,3.785,4.054,3.252,3.328,3.45,3.3,2.684,3.308,2.779,3.232,3.24,3.412,3.404,3.156,3.293,3.425,2.556,2.672,2.953,3.346,3.606,3.447,2.516,2.224,2.531,3.329,3.32,2.928,3.244,3.22,3.944,3.71,3.111,3.155,3.169,3.509,4.167,3.236,3.384,3.022,3.323,4.6,3.023,3.623,4.069,3.986,3.144,3.567,3.541,3.551,3.757,3.659,3.277,3.453,3.582,3.114,3.231,4.015,3.54,2.782,3.011,3.192,3.385,4.076,4.112,3.769,3.95,4.197,4.645,2.775,4.017,2.948,3.122,3.661,4.05,3.234,4.029,4.015,2.631,3.974,4.609,2.416,3.684,3.91,3.232,3.336,4.733,4.105,4.416,4.094,3.814,4.085,3.873,4.169,3.365,4.039,3.011,3.444,2.99,2.509,2.536,4.108,3.605,4.196,4.029,3.593,3.351,3.219,4.378,4.425,3.434,3.88,3.073,3.093,4.082,4.144,3.957,3.461,3.404,2.758,3.458,3.443,3.44,3.263,2.808,2.801,3.36,2.71,3.677,3.52,4.127,4.202,3.849,3.972,2.603,3.648,3.778,3.754,2.705,3.147,3.552,3.562,2.832,3.683,2.776,3.855,4.121,3.895,3.403,3.685,3.819,2.8,3.551,3.261,4.084,4.196,3.969,4.532,3.815,4.207,3.687,4.436,3.957,4.015,4.035,2.657,3.468,3.753,4.759,3.291,4.575,3.651,3.003,3.132,2.408,3.462,4.033,4.159,4.37,3.649,2.927,3.453,4.437,3.598,4.071,3.939,3.042,2.893,3.805,2.536,3.44,4.506,3.678,3.501,3.614,4.019,3.933,3.364,3.516,3.477,3.795,3.444,3.217,2.821,4.517,4.243,4.806,4.799,3.46,3.336,3.22,3.517,4.604,3.819,3.663,4.603,4.579,2.876,3.358,2.784,3.516,2.611,3.354,4.56,3.554,3.67,3.159,4.194,3.356,3.996,3.684,4.685,3.955,4.744,2.978,3.571,3.5,3.861,3.338,2.902,3.376,4.082,2.73,2.803,4.041,3.759,2.915,4.441,3.341,3.265,3.569,3.82,2.657,3.505,2.619,4.512,3.745,4.689,3.578,3.483,3.383,3.635,3.47,3.658,4.704,3.951,2.768,2.763,3.443,2.905,4.634,4.059,2.961,4.603,3.374,3.561,3.533,3.527,2.656,3.27,4.513,3.65,3.956,2.839,3.525,2.848,3.838,4.738,3.25,3.624,3.915,3.341,3.843,3.642,3.551,3.455,4.743,3.896,3.274,3.237,3.855,3.251,3.599,2.614,3.729,3.958,3.284,2.884,3.381,3.81,4.21,3.526,3.294,4.758,2.638,3.727,3.328,3.264,3.401,4.761,4.106,3.605,4.751,2.713,3.881,3.433,2.641,3.813,3.093,4.679,4.745,2.471,2.562,3.839,4.633,2.484,3.88,2.877,4.025,3.86,2.815,3.829,3.777,4.379,4.388,2.968,2.828,4.638,3.735,3.374,3.672,4.237,3.732,3.754,4.254,4.234,3.752,3.737,3.753,3.661,3.875,4.24,4.419,4.687,4.435,3.511,4.391,3.902,4.464,3.733,4.6,3.003,3.097,2.667,3.989,3.889,3.769,4.67,4.054,4.486,3.951,4.546,2.631,4.263,4.232,4.552,4.362,4.294,3.513,4.742,3.879,4.356,4.321,4.185,3.819,3.84,4.218,2.76,2.804,4.399,4.443,3.956,3.978,4.105,3.447,4.363,3.806,4.066,3.848,4.344,3.867,4.42,3.239,4.491,4.368,3.932,3.857,2.644,4.503,4.18,3.957,3.788,4.565,3.747,4.011,4.176,4.002,3.529,3.905,3.704,4.587,4.488,4.244,4.481,4.391,4.392,3.756,4.359,3.646,3.452,3.806,3.906,3.864,3.49,3.914,3.729,4.653,3.771,3.696,4.466,4.658,3.705,4.063
1995-01-14,3.331,3.703,4.792,3.977,5.209,3.826,3.822,3.245,5.075,4.985,4.325,4.751,5.17,3.774,4.083,3.605,3.482,3.477,3.549,4.864,4.895,3.926,5.244,4.672,5.198,3.012,2.887,5.335,5.284,4.2,4.272,4.24,4.422,3.406,5.125,4.029,5.047,4.128,3.101,3.182,5.248,4.96,4.886,4.311,4.2,4.764,3.501,2.777,2.953,3.586,4.875,3.227,3.958,3.55,2.524,5.372,5.353,3.777,4.831,4.357,3.592,3.786,4.14,4.995,3.736,3.089,3.78,3.538,2.782,2.985,4.124,3.296,4.189,3.446,4.166,3.231,4.327,5.375,5.33,2.726,4.108,3.468,4.821,4.705,4.238,4.152,3.59,3.844,4.294,3.64,4.184,3.651,4.181,3.136,4.045,4.784,3.543,3.593,4.03,4.866,3.688,4.947,5.248,4.214,2.748,4.256,5.27,5.4,4.154,4.191,4.213,5.275,5.236,4.64,4.48,4.504,3.849,3.701,3.429,3.516,3.833,3.368,3.105,2.991,3.193,4.037,4.054,3.072,3.773,3.591,5.107,5.041,5.111,5.138,4.645,3.325,4.926,4.627,4.631,5.016,3.785,3.492,4.048,3.522,5.094,4.015,3.023,4.741,4.671,4.613,3.314,3.643,3.868,4.956,3.35,3.259,3.304,3.158,2.519,3.24,2.623,3.09,3.098,3.271,3.335,3.087,3.434,3.35,2.391,2.654,2.935,3.204,3.441,3.359,2.35,2.043,2.367,3.187,3.179,2.765,3.081,3.072,3.918,3.69,3.209,2.992,3.007,3.348,4.043,3.069,3.222,2.882,3.161,4.437,2.86,3.469,3.907,3.832,3.031,3.486,3.379,3.488,3.834,3.51,3.135,3.299,3.425,3.177,3.068,4.177,3.38,2.769,2.958,3.162,3.269,4.822,4.859,3.643,3.794,4.296,4.652,2.757,4.102,2.993,3.123,3.497,4.117,3.123,3.847,4.06,2.612,4.098,5.35,2.394,3.505,3.748,3.065,3.247,5.301,4.164,5.009,4.842,3.689,4.143,3.93,4.917,3.198,3.881,2.921,3.285,3.086,2.489,2.517,4.193,3.44,4.046,3.964,3.446,3.283,3.179,4.224,4.271,3.346,3.754,3.115,2.931,4.177,4.239,4.045,3.387,3.329,2.718,3.287,3.519,3.516,3.242,2.79,2.783,3.434,2.809,3.517,3.487,3.942,4.415,3.723,4.269,2.489,4.329,3.723,3.842,2.525,3.005,3.493,3.513,2.811,3.566,2.71,4.12,3.951,4.093,3.344,3.529,3.656,2.901,3.391,3.164,3.922,4.026,4.716,5.087,4.111,4.902,3.567,5.318,4.743,4.967,4.093,2.629,3.408,3.627,5.29,3.225,5.368,3.709,2.976,3.25,2.385,3.303,4.091,4.258,4.595,3.476,2.958,4.146,5.214,3.686,4.117,3.89,2.907,3.022,3.862,2.514,3.365,5.297,3.582,3.55,3.556,4.316,4.027,3.199,4.358,3.317,4.091,3.282,3.222,2.658,4.744,5.209,5.338,5.331,3.307,3.261,3.144,3.357,5.124,4.115,3.503,4.61,4.586,2.95,3.204,2.692,3.598,2.446,3.265,4.786,3.409,3.685,2.991,4.132,3.269,3.784,3.772,5.233,4.252,5.275,2.811,3.62,3.426,3.912,3.171,2.751,3.48,4.14,2.859,2.639,5.004,3.586,2.829,4.969,3.265,3.223,4.248,3.877,2.629,3.345,2.591,5.304,3.833,5.22,3.627,3.329,3.229,3.657,3.373,3.499,5.235,4.248,2.675,2.599,3.536,2.736,5.326,4.11,2.795,5.358,3.299,3.402,3.383,3.353,2.628,3.11,4.52,3.477,3.745,2.747,3.376,2.767,3.709,5.27,3.08,3.664,4.805,3.167,3.718,3.47,3.434,3.438,5.274,4.192,3.233,3.26,4.151,3.125,3.426,2.453,3.603,4.914,3.209,2.72,3.385,4.106,5.12,3.51,3.128,5.29,2.473,4.022,3.16,3.189,3.227,5.293,4.164,3.528,5.282,2.675,4.194,3.264,2.465,3.764,3.077,5.21,5.276,2.29,2.54,3.847,5.163,2.304,3.918,2.699,4.244,3.7,2.787,3.905,3.65,4.229,4.394,2.941,2.8,5.169,3.609,3.378,3.693,4.287,4.295,4.427,4.987,4.911,4.367,4.348,4.387,3.696,3.794,4.248,4.464,5.217,4.5,3.495,4.484,4.808,4.69,3.678,4.826,2.927,3.021,2.578,4.046,4.785,3.643,4.908,4.152,4.624,4.912,4.772,2.538,4.271,5.019,5.054,5.152,5.081,3.42,5.151,3.674,5.145,4.329,4.286,3.734,3.785,4.268,2.665,2.721,5.189,5.209,4.917,4.036,4.114,3.275,4.23,3.856,4.159,3.946,4.211,3.924,5.056,3.146,4.985,4.593,4.058,4.2,2.552,5.032,4.967,3.841,3.662,5.094,3.621,4.069,4.966,4.1,3.405,3.962,3.649,4.594,4.468,4.302,5.01,4.399,4.618,4.066,4.365,4.334,3.431,3.681,3.694,3.739,3.476,3.972,4.106,5.184,3.781,3.746,4.472,5.189,3.58,4.045
1995-01-15,3.635,3.87,4.853,4.101,5.429,3.895,3.929,3.543,5.349,5.317,4.573,5.016,5.384,3.841,4.165,3.674,3.806,3.781,3.879,5.168,5.29,4.204,5.461,5.03,5.533,3.207,3.082,5.672,5.621,4.446,4.524,4.514,4.531,3.733,5.358,4.319,5.43,4.431,3.11,3.399,5.584,5.352,5.243,4.436,4.315,5.099,3.557,2.889,2.962,3.685,5.234,3.464,4.247,3.855,2.655,5.685,5.586,4.135,5.167,4.613,3.917,3.886,4.387,5.175,4.015,3.321,4.059,3.637,3.047,3.326,4.243,3.547,4.271,3.776,4.306,3.596,4.455,5.599,5.555,2.943,4.365,3.799,4.915,4.799,4.485,4.247,3.921,4.199,4.542,3.739,4.431,3.75,4.427,3.147,4.336,5.144,3.874,3.924,4.112,4.96,3.757,5.042,5.583,4.461,2.757,4.503,5.606,5.61,4.433,4.438,4.46,5.499,5.46,4.722,4.565,4.564,4.216,4.07,3.686,3.885,3.94,3.524,3.206,3.075,3.427,4.326,4.343,3.305,4.054,3.96,5.504,5.403,5.446,5.472,4.911,3.691,5.023,4.975,4.98,5.125,4.075,3.823,4.403,3.884,5.394,4.148,3.256,5.079,5.019,4.958,3.644,3.98,3.969,5.339,3.39,3.442,3.596,3.453,2.82,3.423,2.914,3.385,3.393,3.566,3.519,3.269,3.436,3.548,2.691,2.775,3.059,3.5,3.752,3.576,2.65,2.366,2.666,3.482,3.474,3.067,3.384,3.342,4.071,3.833,3.224,3.295,3.31,3.652,4.31,3.376,3.527,3.145,3.465,4.739,3.164,3.75,4.248,4.13,3.264,3.685,3.684,3.712,3.929,3.797,3.431,3.576,3.706,3.225,3.372,4.333,3.663,2.893,3.127,3.313,3.528,5.157,5.195,3.922,4.119,4.341,4.712,2.879,4.159,3.068,3.242,3.837,4.19,3.373,4.186,4.154,2.733,4.12,5.666,2.524,3.873,4.088,3.406,3.464,5.542,4.246,5.264,5.177,3.968,4.226,4.012,5.253,3.54,4.212,3.127,3.566,3.108,2.61,2.638,4.304,3.751,4.377,4.214,3.74,3.466,3.33,4.55,4.6,3.563,4.034,3.182,3.237,4.292,4.354,4.152,3.584,3.527,2.864,3.588,3.612,3.609,3.384,2.912,2.905,3.479,2.819,3.848,3.789,4.272,4.562,4.002,4.517,2.718,4.64,4.016,3.949,2.851,3.299,3.803,3.821,2.957,3.881,2.898,4.371,4.306,4.276,3.653,3.889,3.996,2.911,3.674,3.397,4.213,4.382,5.051,5.323,4.358,5.208,3.837,5.687,5.102,5.36,4.174,2.785,3.652,3.906,5.515,3.412,5.705,3.831,3.134,3.271,2.515,3.585,4.173,4.378,4.688,3.781,3.055,4.456,5.542,3.792,4.21,4.138,3.176,3.031,3.943,2.645,3.563,5.634,3.81,3.618,3.741,4.563,4.144,3.508,4.704,3.646,4.337,3.614,3.34,2.959,4.838,5.607,5.562,5.556,3.626,3.458,3.341,3.687,5.344,4.361,3.835,4.67,4.646,2.986,3.523,2.908,3.697,2.746,3.482,4.88,3.717,3.973,3.332,4.287,3.484,4.152,3.879,5.465,4.499,5.499,3.149,3.689,3.624,4.19,3.514,3.045,3.516,4.222,2.867,2.94,5.4,3.891,3.04,5.192,3.463,3.389,4.558,3.958,2.785,3.676,2.747,5.641,3.94,5.443,3.696,3.648,3.548,3.854,3.607,3.83,5.459,4.495,2.891,2.9,3.582,3.076,5.62,4.199,3.113,5.679,3.497,3.685,3.697,3.657,2.784,3.424,4.58,3.782,4.111,2.964,3.704,2.972,3.994,5.494,3.386,3.816,5.182,3.469,3.997,3.774,3.697,3.578,5.499,4.439,3.398,3.352,4.398,3.451,3.73,2.746,3.882,5.308,3.406,3.022,3.515,4.352,5.496,3.65,3.469,5.514,2.774,4.268,3.503,3.386,3.531,5.517,4.246,3.845,5.507,2.825,4.446,3.56,2.785,4.063,3.225,5.434,5.5,2.615,2.671,4.131,5.387,2.628,4.201,3.03,4.502,4.035,2.944,4.179,3.932,4.513,4.454,3.099,2.957,5.392,3.888,3.508,3.809,4.379,4.588,4.737,5.333,5.245,4.666,4.647,4.69,3.975,4.097,4.376,4.529,5.441,4.568,3.635,4.556,5.191,4.784,3.971,4.921,3.122,3.216,2.79,4.128,5.166,3.922,5.008,4.272,4.704,5.307,4.867,2.754,4.399,5.353,5.287,5.487,5.416,3.656,5.324,4.034,5.481,4.458,4.329,4.039,4.078,4.356,2.885,2.928,5.525,5.536,5.312,4.117,4.238,3.576,4.525,4.134,4.275,4.064,4.507,4.006,5.337,3.38,5.213,4.686,4.327,4.461,2.767,5.255,5.302,4.111,3.941,5.318,3.9,4.151,5.326,4.22,3.721,4.043,3.941,4.654,4.566,4.395,5.232,4.529,4.711,4.317,4.424,4.645,3.576,3.959,4.061,4.018,3.614,4.053,4.375,5.407,4.064,4.023,4.532,5.412,3.858,4.203
1995-01-16,3.691,4.055,5.216,4.057,4.931,3.964,4.046,3.607,4.657,4.434,4.242,4.664,4.92,3.909,4.245,3.741,3.815,3.841,3.899,4.375,4.11,4.086,4.965,4.045,4.594,3.298,3.172,4.732,4.681,4.115,4.152,3.967,4.845,3.753,4.836,3.533,4.315,3.579,3.162,3.476,4.644,4.192,4.265,4.541,4.441,4.197,3.62,2.955,3.013,3.793,4.245,3.546,3.465,3.897,2.728,4.831,5.035,4.152,4.267,4.222,3.936,3.996,4.056,4.846,4.082,3.404,4.127,3.745,3.101,3.335,4.373,3.627,4.352,3.796,4.297,3.607,4.563,5.078,5.032,3.019,3.98,3.818,4.901,4.784,4.154,4.335,3.941,4.221,4.211,3.848,4.099,3.859,4.096,3.192,3.548,4.147,3.894,3.944,4.192,4.946,3.824,5.028,4.645,4.13,2.8,4.172,4.668,5.143,3.696,4.107,4.129,4.976,4.937,5.003,4.831,4.925,4.288,4.082,3.79,3.896,4.057,3.59,3.265,3.132,3.509,3.548,3.565,3.387,3.96,3.972,4.322,4.356,4.509,4.536,4.553,3.702,4.999,4.033,4.038,5.057,3.984,3.843,4.426,3.898,4.637,4.066,3.338,4.173,4.079,4.028,3.663,3.994,4.078,4.227,3.453,3.529,3.619,3.463,2.873,3.509,2.97,3.395,3.403,3.577,3.605,3.354,3.488,3.64,2.744,2.844,3.129,3.511,3.793,3.654,2.703,2.421,2.719,3.493,3.484,3.121,3.44,3.394,4.153,3.915,3.268,3.35,3.365,3.709,4.378,3.433,3.583,3.194,3.52,4.801,3.216,3.806,4.261,4.169,3.327,3.763,3.741,3.756,4.031,3.838,3.441,3.631,3.762,3.271,3.428,4.304,3.719,2.966,3.211,3.392,3.597,4.257,4.293,3.989,4.145,4.412,5.074,2.948,4.232,3.121,3.313,3.848,4.268,3.443,4.273,4.241,2.802,4.182,4.807,2.596,3.884,4.101,3.416,3.541,4.96,4.327,4.635,4.276,4.035,4.306,4.091,4.351,3.551,4.233,3.201,3.622,3.157,2.679,2.706,4.467,3.791,4.396,4.268,3.766,3.552,3.407,4.578,4.623,3.64,4.101,3.232,3.287,4.417,4.48,4.268,3.677,3.619,2.939,3.649,3.713,3.71,3.464,2.982,2.975,3.537,2.861,3.868,3.723,4.379,4.519,4.069,4.186,2.78,3.817,3.974,4.066,2.908,3.309,3.753,3.764,3.038,3.875,2.973,4.067,4.328,4.155,3.602,3.887,4.008,2.952,3.73,3.479,4.273,4.404,4.149,4.758,4.027,4.408,3.905,4.621,4.116,4.193,4.255,2.872,3.707,3.972,4.992,3.501,4.764,3.93,3.222,3.328,2.588,3.641,4.253,4.509,4.673,3.841,3.115,3.617,4.632,3.908,4.297,4.204,3.239,3.083,4.022,2.718,3.655,4.694,3.886,3.685,3.821,4.233,4.282,3.565,3.672,3.665,4.006,3.632,3.399,3.013,4.823,4.424,5.039,5.033,3.637,3.55,3.432,3.706,4.831,4.03,3.854,5.032,5.008,3.031,3.533,2.984,3.806,2.799,3.559,4.866,3.756,3.881,3.341,4.556,3.562,4.223,3.996,4.915,4.168,4.977,3.159,3.756,3.716,4.079,3.524,3.11,3.578,4.303,2.918,2.994,4.219,3.952,3.115,4.669,3.555,3.457,3.733,4.038,2.872,3.695,2.833,4.7,4.058,4.92,3.763,3.66,3.559,3.897,3.69,3.849,4.936,4.164,2.967,2.954,3.648,3.084,4.839,4.283,3.167,4.798,3.589,3.741,3.73,3.717,2.871,3.447,4.941,3.842,4.182,3.04,3.715,3.046,4.055,4.971,3.433,3.912,4.095,3.528,4.064,3.834,3.766,3.642,4.976,4.108,3.466,3.421,4.067,3.44,3.79,2.798,3.948,4.135,3.498,3.076,3.601,4.021,4.394,3.714,3.48,4.991,2.828,3.937,3.513,3.478,3.59,4.994,4.327,3.804,4.983,2.903,4.089,3.618,2.841,4.015,3.312,4.911,4.977,2.671,2.744,4.048,4.864,2.685,4.096,3.08,4.241,4.058,3.032,4.045,3.995,4.665,4.814,3.187,3.045,4.869,3.954,3.594,3.893,4.462,3.912,3.921,4.431,4.415,3.914,3.898,3.917,3.872,4.071,4.484,4.823,4.918,4.828,3.699,4.769,4.073,4.769,3.929,4.907,3.212,3.307,2.865,4.208,4.058,3.989,4.975,4.403,4.839,4.128,4.852,2.829,4.507,4.416,4.764,4.548,4.479,3.765,5.005,4.108,4.542,4.566,4.399,4.014,4.036,4.449,2.96,3.002,4.585,4.632,4.133,4.198,4.342,3.637,4.64,4.022,4.419,4.194,4.622,4.085,4.619,3.487,4.705,4.671,4.149,4.058,2.842,4.732,4.364,4.223,4.008,4.795,3.966,4.232,4.338,4.35,3.719,4.123,3.898,5.017,4.892,4.626,4.71,4.637,4.696,3.963,4.785,3.813,3.641,4.026,4.132,4.086,3.677,4.133,3.92,4.884,3.979,3.911,4.893,4.889,3.924,4.307
1995-01-17,3.931,4.255,5.424,4.154,4.941,4.071,4.189,3.84,4.643,4.399,4.321,4.749,4.938,4.015,4.373,3.848,4.044,4.077,4.137,4.349,4.028,4.251,4.973,3.977,4.543,3.487,3.36,4.681,4.63,4.193,4.221,3.996,5.064,3.989,4.842,3.498,4.244,3.533,3.24,3.674,4.593,4.115,4.218,4.701,4.594,4.158,3.718,3.083,3.09,3.926,4.178,3.762,3.43,4.132,2.872,4.791,5.037,4.409,4.229,4.286,4.171,4.129,4.133,4.883,4.314,3.617,4.359,3.878,3.311,3.576,4.533,3.85,4.48,4.033,4.423,3.865,4.726,5.082,5.036,3.217,4.046,4.056,4.986,4.868,4.232,4.472,4.18,4.477,4.289,3.981,4.177,3.992,4.174,3.259,3.513,4.096,4.132,4.182,4.32,5.032,3.931,5.114,4.594,4.208,2.865,4.25,4.616,5.156,3.668,4.185,4.207,4.98,4.941,5.194,5.019,5.133,4.571,4.343,4.013,4.157,4.2,3.753,3.398,3.255,3.723,3.514,3.531,3.601,4.131,4.233,4.241,4.291,4.457,4.484,4.636,3.961,5.083,3.991,3.995,5.134,4.164,4.081,4.682,4.156,4.62,4.156,3.551,4.134,4.037,3.987,3.9,4.234,4.212,4.151,3.552,3.705,3.831,3.672,3.11,3.685,3.202,3.604,3.611,3.786,3.782,3.53,3.562,3.831,2.981,2.979,3.265,3.72,4.025,3.853,2.939,2.675,2.954,3.702,3.693,3.359,3.679,3.606,4.317,4.073,3.333,3.589,3.603,3.949,4.602,3.674,3.824,3.402,3.76,5.036,3.455,4.025,4.503,4.391,3.524,3.945,3.982,3.936,4.157,4.055,3.651,3.846,3.979,3.359,3.668,4.429,3.937,3.108,3.382,3.554,3.818,4.218,4.254,4.221,4.382,4.516,5.282,3.084,4.343,3.234,3.454,4.089,4.39,3.66,4.549,4.377,2.936,4.27,4.766,2.74,4.144,4.343,3.657,3.74,4.956,4.455,4.627,4.237,4.267,4.435,4.219,4.313,3.793,4.472,3.385,3.84,3.232,2.813,2.841,4.634,4.022,4.634,4.472,3.981,3.728,3.562,4.817,4.861,3.839,4.334,3.332,3.525,4.571,4.634,4.41,3.867,3.809,3.091,3.883,3.836,3.833,3.62,3.117,3.11,3.627,2.924,4.107,3.918,4.654,4.637,4.302,4.264,2.972,3.785,4.16,4.209,3.165,3.517,3.957,3.965,3.201,4.092,3.155,4.156,4.584,4.264,3.806,4.139,4.25,3.014,3.948,3.693,4.498,4.661,4.11,4.757,4.104,4.382,4.132,4.555,4.049,4.114,4.383,3.045,3.908,4.205,4.996,3.685,4.713,4.073,3.397,3.415,2.732,3.859,4.381,4.669,4.757,4.077,3.246,3.579,4.586,4.051,4.434,4.414,3.462,3.161,4.149,2.863,3.846,4.642,4.091,3.792,4.002,4.311,4.443,3.809,3.6,3.903,4.083,3.87,3.539,3.25,4.908,4.343,5.044,5.037,3.863,3.74,3.622,3.943,4.834,4.107,4.093,5.24,5.216,3.11,3.759,3.182,3.938,3.036,3.758,4.951,3.99,4.059,3.582,4.787,3.759,4.507,4.139,4.916,4.246,4.981,3.399,3.863,3.907,4.245,3.767,3.352,3.674,4.431,2.995,3.232,4.138,4.189,3.31,4.672,3.745,3.625,3.698,4.165,3.044,3.932,3.006,4.649,4.201,4.924,3.87,3.887,3.785,4.068,3.905,4.088,4.94,4.242,3.166,3.191,3.752,3.324,4.809,4.416,3.418,4.755,3.779,3.96,3.966,3.952,3.044,3.674,5.149,4.077,4.465,3.238,3.949,3.237,4.289,4.975,3.664,4.074,4.028,3.762,4.297,4.069,3.99,3.795,4.98,4.186,3.633,3.542,4.144,3.666,4.026,3.029,4.18,4.054,3.687,3.314,3.759,4.098,4.322,3.867,3.721,4.995,3.065,4.013,3.756,3.667,3.824,4.998,4.456,4.015,4.988,3.061,4.161,3.847,3.092,4.209,3.48,4.914,4.981,2.927,2.889,4.223,4.867,2.94,4.267,3.336,4.347,4.3,3.206,4.203,4.228,4.928,5.021,3.362,3.219,4.873,4.186,3.752,4.042,4.596,3.913,3.888,4.39,4.39,3.89,3.875,3.89,4.041,4.271,4.647,5.009,4.922,5.002,3.852,4.928,3.995,4.854,4.115,4.992,3.4,3.496,3.06,4.336,3.981,4.221,5.057,4.563,4.973,4.046,4.937,3.027,4.67,4.364,4.77,4.496,4.427,3.992,5.042,4.389,4.49,4.73,4.5,4.216,4.224,4.583,3.16,3.194,4.534,4.585,4.051,4.325,4.5,3.871,4.906,4.189,4.582,4.353,4.887,4.213,4.597,3.713,4.713,4.755,4.289,4.12,3.039,4.735,4.311,4.471,4.24,4.798,4.198,4.36,4.272,4.51,3.938,4.25,4.084,5.225,5.109,4.807,4.713,4.802,4.78,4.035,4.991,3.777,3.796,4.259,4.415,4.318,3.829,4.261,3.971,4.888,4.153,4.077,5.1,4.893,4.156,4.486
1995-01-18,3.901,3.985,4.844,4.071,5.32,4.045,3.919,3.796,5.229,5.19,4.583,5.028,5.281,3.99,4.34,3.821,4.065,4.042,4.152,5.042,5.114,4.338,5.35,4.886,5.39,3.39,3.263,5.53,5.478,4.455,4.523,4.469,4.57,4.002,5.265,4.21,5.269,4.31,3.248,3.614,5.441,5.181,5.106,4.62,4.306,4.975,3.699,3.042,3.097,3.677,5.092,3.698,4.137,4.111,2.819,5.55,5.473,4.421,5.044,4.608,4.176,3.881,4.394,5.086,4.256,3.551,4.301,3.628,3.275,3.599,4.231,3.785,4.447,4.048,4.27,3.889,4.641,5.488,5.443,3.155,4.366,4.071,4.834,4.717,4.494,4.424,4.195,4.493,4.551,3.732,4.439,3.743,4.436,3.267,4.226,5.002,4.147,4.197,4.286,4.88,3.905,4.963,5.441,4.469,2.872,4.512,5.463,5.504,4.33,4.446,4.468,5.387,5.347,4.714,4.554,4.551,4.528,4.369,3.895,4.182,3.931,3.725,3.387,3.247,3.658,4.218,4.236,3.535,4.206,4.258,5.331,5.245,5.302,5.329,4.921,3.985,4.943,4.842,4.847,5.043,4.237,4.096,4.699,4.177,5.278,4.117,3.485,4.948,4.886,4.825,3.914,4.256,3.964,5.177,3.542,3.617,3.839,3.694,3.077,3.597,3.167,3.625,3.633,3.808,3.695,3.441,3.572,3.735,2.947,2.931,3.218,3.742,4.013,3.794,2.906,2.637,2.921,3.724,3.715,3.327,3.648,3.578,4.265,4.02,3.342,3.558,3.572,3.919,4.562,3.642,3.793,3.376,3.729,5.007,3.425,3.996,4.529,4.385,3.474,3.876,3.953,3.869,3.929,4.044,3.672,3.817,3.949,3.36,3.637,4.33,3.906,3.057,3.304,3.498,3.758,5.035,5.072,4.162,4.392,4.503,4.702,3.036,4.323,3.228,3.416,4.113,4.362,3.599,4.471,4.33,2.888,4.27,5.53,2.686,4.169,4.368,3.68,3.681,5.425,4.422,5.146,5.054,4.208,4.401,4.185,5.131,3.816,4.488,3.315,3.808,3.233,2.764,2.792,4.292,4.012,4.646,4.384,3.987,3.641,3.497,4.829,4.879,3.78,4.275,3.325,3.5,4.283,4.346,4.146,3.772,3.714,3.025,3.844,3.607,3.604,3.565,3.07,3.062,3.615,2.93,4.122,3.977,4.545,4.523,4.243,4.526,2.92,4.528,4.212,3.94,3.128,3.538,4.01,4.02,3.146,4.122,3.098,4.395,4.601,4.278,3.858,4.171,4.274,3.022,3.917,3.628,4.468,4.678,4.927,5.207,4.365,5.083,4.073,5.529,4.958,5.188,4.349,2.978,3.808,4.145,5.403,3.596,5.563,3.853,3.332,3.415,2.678,3.827,4.348,4.367,4.605,4.043,3.232,4.338,5.399,3.781,4.388,4.29,3.419,3.168,4.115,2.809,3.75,5.492,4.036,3.765,3.946,4.573,4.13,3.778,4.552,3.917,4.344,3.886,3.523,3.217,4.756,5.435,5.451,5.444,3.886,3.644,3.525,3.958,5.233,4.369,4.108,4.659,4.635,3.111,3.781,3.12,3.689,3.002,3.698,4.799,3.973,4.132,3.605,4.375,3.7,4.463,3.869,5.351,4.509,5.387,3.419,3.836,3.812,4.328,3.79,3.305,3.667,4.398,3.002,3.199,5.226,4.154,3.252,5.076,3.649,3.591,4.444,4.131,2.978,3.946,2.939,5.498,3.931,5.33,3.844,3.909,3.807,3.941,3.84,4.103,5.346,4.504,3.103,3.159,3.738,3.345,5.489,4.375,3.384,5.541,3.683,3.929,3.958,3.917,2.978,3.681,4.567,4.043,4.422,3.176,3.967,3.181,4.239,5.382,3.642,3.86,5.024,3.726,4.238,4.035,3.93,3.775,5.386,4.448,3.6,3.507,4.406,3.697,3.991,2.997,4.121,5.134,3.591,3.282,3.705,4.36,5.331,3.847,3.741,5.402,3.031,4.274,3.779,3.571,3.789,5.405,4.422,4.064,5.394,2.995,4.451,3.813,3.056,4.261,3.419,5.321,5.388,2.889,2.836,4.293,5.273,2.902,4.347,3.309,4.553,4.313,3.14,4.304,4.174,4.738,4.44,3.297,3.153,5.279,4.127,3.698,3.995,4.561,4.515,4.628,5.215,5.145,4.573,4.555,4.592,4.118,4.314,4.561,4.504,5.328,4.537,3.833,4.515,5.025,4.702,4.166,4.84,3.303,3.399,2.999,4.302,5.002,4.162,4.927,4.26,4.65,5.132,4.786,2.964,4.584,5.209,5.192,5.343,5.272,3.874,5.225,4.339,5.337,4.643,4.489,4.257,4.275,4.529,3.097,3.137,5.381,5.397,5.137,4.292,4.417,3.833,4.769,4.271,4.262,4.05,4.75,4.179,5.219,3.594,5.119,4.603,4.427,4.461,2.977,5.14,5.156,4.344,4.181,5.203,4.139,4.326,5.185,4.207,3.965,4.217,4.135,4.643,4.594,4.383,5.117,4.715,4.628,4.321,4.41,4.531,3.774,4.2,4.371,4.26,3.81,4.227,4.368,5.294,4.223,4.158,4.519,5.299,4.097,4.398
1995-01-19,3.794,3.862,4.748,4.006,5.281,4.58,3.833,3.624,5.198,5.165,4.502,4.942,5.239,4.531,4.983,4.354,3.899,3.869,3.985,5.014,5.114,4.203,5.312,4.868,5.375,3.458,3.33,5.516,5.464,4.374,4.447,4.414,4.456,3.837,5.221,4.192,5.263,4.299,4.137,3.723,5.427,5.179,5.086,5.083,4.214,4.954,4.275,3.368,3.986,3.597,5.075,3.805,4.119,3.989,3.13,5.532,5.438,4.215,5.023,4.535,3.989,3.802,4.313,5.034,4.181,3.667,4.226,3.549,3.157,3.4,4.133,3.849,5.091,3.88,4.185,3.678,5.086,5.452,5.407,3.262,4.288,3.903,4.771,4.653,4.413,5.013,4.028,4.313,4.47,3.652,4.358,3.664,4.354,4.006,4.208,4.984,3.979,4.03,4.929,4.817,4.438,4.9,5.426,4.388,3.608,4.431,5.449,5.465,4.309,4.365,4.387,5.35,5.31,4.618,4.458,4.455,4.317,4.158,3.739,3.97,3.844,4.049,3.939,3.847,3.774,4.199,4.217,3.65,4.064,4.046,5.331,5.237,5.287,5.314,4.835,3.773,4.881,4.818,4.823,4.983,4.089,3.928,4.521,3.978,5.247,4.053,3.601,4.923,4.863,4.8,3.746,4.071,3.885,5.171,4.323,3.682,3.674,3.526,2.967,3.662,3.081,3.457,3.465,3.641,3.76,3.506,4.495,3.805,2.836,3.22,3.509,3.574,3.836,3.903,2.794,2.514,2.81,3.556,3.548,3.217,3.54,3.457,4.576,4.357,4.009,3.449,3.464,3.812,4.561,3.517,3.685,3.284,3.622,4.85,3.313,3.856,4.337,4.219,3.441,3.92,3.845,3.735,3.857,3.898,3.504,3.675,3.796,3.915,3.528,4.244,3.747,3.395,3.475,3.803,3.739,5.013,5.051,4.086,4.236,5.28,4.606,3.326,5.053,3.792,3.829,3.919,5.035,3.604,4.295,4.922,3.177,5.131,5.511,2.997,3.957,4.175,3.482,3.789,5.392,5.068,5.112,5.033,4.133,5.046,4.827,5.11,3.618,4.32,3.333,3.649,3.923,3.053,3.081,4.195,3.835,4.459,4.233,3.821,3.706,3.685,4.674,4.717,3.889,4.2,3.814,3.382,4.191,4.254,4.062,3.842,3.783,3.222,3.674,3.534,3.531,3.9,3.359,3.352,4.233,3.606,3.954,3.817,4.348,4.442,4.168,4.445,2.888,4.504,4.058,3.854,3.007,3.37,3.842,3.855,3.526,3.96,3.294,4.307,4.422,4.195,3.69,3.965,4.081,3.703,3.758,3.744,4.307,4.499,4.905,5.171,4.284,5.055,4.026,5.523,4.94,5.187,4.993,3.353,3.656,4.07,5.366,3.704,5.549,3.763,3.709,4.265,2.989,3.667,4.993,4.27,4.541,3.869,3.789,4.317,5.383,3.695,4.982,4.136,3.392,4.059,4.757,3.121,3.82,5.477,4.121,4.298,4.155,4.492,4.032,3.668,4.552,3.749,4.263,3.711,3.967,3.108,4.693,5.436,5.414,5.407,3.704,3.713,3.594,3.79,5.198,4.287,3.94,4.563,4.539,3.703,3.599,3.227,3.61,2.892,3.807,4.736,3.844,3.985,3.406,4.242,3.813,4.251,3.782,5.315,4.427,5.35,3.224,4.37,3.882,4.191,3.592,3.266,4.471,5.043,3.891,3.089,5.226,3.981,3.378,5.038,3.718,3.879,4.422,4.773,3.353,3.778,3.314,5.484,3.845,5.294,4.377,3.727,3.625,3.818,3.957,3.935,5.309,4.423,3.21,3.048,4.503,3.146,5.467,4.991,3.282,5.524,3.752,3.769,3.817,3.743,3.354,3.501,4.471,3.87,4.21,3.283,3.8,3.327,4.153,5.345,3.466,3.752,5.014,3.552,4.163,3.862,3.902,4.154,5.35,4.366,3.89,3.958,4.324,3.517,3.817,2.889,4.045,5.133,3.66,3.172,4.179,4.278,5.327,4.227,3.544,5.365,2.921,4.192,3.581,3.64,3.615,5.368,5.068,3.891,5.358,3.234,4.372,3.644,2.938,4.109,3.834,5.284,5.351,2.767,3.148,4.149,5.236,2.781,4.207,3.177,4.454,4.147,3.516,4.172,4.093,4.559,4.343,3.674,3.53,5.242,4.051,4.173,4.522,5.178,4.473,4.605,5.188,5.11,4.543,4.524,4.564,3.979,4.157,5.005,4.413,5.291,4.449,4.212,4.432,5.019,4.638,4.012,4.777,3.371,3.467,3.118,4.946,4.995,4.086,4.865,4.162,4.574,5.132,4.722,3.071,5.028,5.193,5.148,5.329,5.257,3.955,5.178,4.134,5.322,5.089,5.269,4.1,4.121,5.128,3.192,3.277,5.366,5.38,5.137,4.935,4.858,3.662,4.654,4.134,4.165,3.952,4.635,4.822,5.188,3.675,5.073,4.539,4.307,4.385,3.086,5.102,5.141,4.314,4.106,5.166,4.064,4.971,5.168,4.109,3.802,4.859,3.981,4.546,4.484,4.286,5.08,5.162,4.564,4.241,4.313,4.509,4.137,4.124,4.159,4.184,4.196,4.87,4.295,5.257,4.08,4.021,4.423,5.262,4.021,4.756
1995-01-20,3.824,4.326,5.698,4.573,5.756,4.308,4.524,3.725,5.51,5.305,4.798,5.261,5.73,4.254,4.652,4.081,3.978,3.958,4.043,5.234,5.056,4.432,5.795,4.933,5.505,3.506,3.378,5.647,5.594,4.669,4.725,4.617,5.267,3.895,5.655,4.258,5.244,4.325,3.622,3.687,5.557,5.135,5.152,4.912,4.954,5.037,3.97,3.21,3.47,4.236,5.138,3.768,4.187,4.056,2.984,5.73,5.875,4.313,5.107,4.804,4.093,4.442,4.608,5.623,4.259,3.627,4.304,4.187,3.214,3.462,4.906,3.839,4.76,3.938,4.891,3.743,4.93,5.915,5.87,3.224,4.55,3.961,5.609,5.49,4.708,4.731,4.086,4.376,4.766,4.292,4.653,4.303,4.649,3.582,4.274,5.035,4.038,4.088,4.598,5.656,4.166,5.739,5.556,4.684,3.183,4.727,5.579,5.969,4.414,4.66,4.683,5.813,5.773,5.504,5.333,5.402,4.424,4.226,3.957,4.037,4.535,3.866,3.617,3.498,3.734,4.271,4.288,3.61,4.279,4.114,5.274,5.282,5.416,5.443,5.15,3.839,5.712,4.903,4.908,5.782,4.288,3.986,4.584,4.043,5.485,4.594,3.56,5.042,4.95,4.897,3.803,4.133,4.526,5.155,3.887,3.729,3.737,3.581,2.993,3.709,3.1,3.512,3.52,3.697,3.806,3.551,3.962,3.854,2.862,3.087,3.376,3.629,3.914,3.867,2.82,2.54,2.836,3.611,3.603,3.245,3.569,3.507,4.439,4.205,3.628,3.477,3.492,3.842,4.56,3.559,3.714,3.309,3.65,4.934,3.342,3.922,4.401,4.294,3.475,3.951,3.875,3.981,4.448,3.959,3.559,3.743,3.874,3.598,3.557,4.822,3.83,3.235,3.443,3.664,3.78,5.096,5.134,4.164,4.291,4.862,5.552,3.193,4.666,3.466,3.616,3.982,4.685,3.63,4.434,4.636,3.044,4.651,5.706,2.851,4.024,4.239,3.543,3.753,5.808,4.736,5.479,5.116,4.211,4.715,4.496,5.194,3.681,4.378,3.372,3.731,3.533,2.918,2.947,4.993,3.912,4.555,4.54,3.886,3.752,3.634,4.731,4.778,3.854,4.278,3.539,3.414,4.93,4.993,4.744,3.891,3.833,3.161,3.765,4.125,4.122,3.746,3.226,3.219,3.898,3.218,4.012,3.98,4.557,5.132,4.246,4.741,2.92,4.59,4.239,4.544,3.035,3.424,3.986,4.007,3.338,4.068,3.205,4.593,4.485,4.672,3.833,4.05,4.145,3.312,3.841,3.703,4.394,4.562,4.988,5.596,4.578,5.269,4.086,5.558,5.006,5.137,4.662,3.175,3.983,4.148,5.83,3.722,5.68,4.343,3.532,3.78,2.842,3.75,4.661,5.044,5.377,3.958,3.467,4.393,5.537,4.383,4.695,4.523,3.395,3.542,4.426,2.975,3.869,5.608,4.094,4.025,4.069,4.788,4.812,3.697,4.501,3.806,4.557,3.77,3.709,3.134,5.53,5.379,5.878,5.871,3.763,3.762,3.643,3.847,5.649,4.582,3.998,5.511,5.487,3.366,3.657,3.189,4.249,2.918,3.771,5.574,3.91,4.185,3.468,4.923,3.775,4.358,4.474,5.755,4.723,5.814,3.284,4.097,3.932,4.418,3.654,3.27,4.021,4.712,3.374,3.116,5.168,4.071,3.327,5.499,3.767,3.72,4.506,4.441,3.175,3.835,3.136,5.614,4.536,5.757,4.104,3.786,3.683,4.267,3.918,3.993,5.772,4.719,3.172,3.075,4.081,3.206,5.725,4.685,3.312,5.703,3.802,3.852,3.881,3.832,3.175,3.566,5.419,3.959,4.316,3.245,3.867,3.262,4.228,5.808,3.546,4.325,5.012,3.64,4.241,3.951,3.95,3.934,5.813,4.662,3.73,3.731,4.619,3.607,3.906,2.915,4.123,5.08,3.709,3.199,3.946,4.573,5.332,4.007,3.613,5.829,2.947,4.486,3.643,3.689,3.703,5.832,4.736,4.023,5.821,3.146,4.651,3.73,2.965,4.272,3.635,5.747,5.815,2.794,3.002,4.357,5.699,2.808,4.425,3.211,4.729,4.207,3.338,4.406,4.169,4.897,5.289,3.497,3.352,5.705,4.129,3.94,4.259,4.864,4.618,4.695,5.292,5.249,4.662,4.644,4.673,4.198,4.308,4.85,5.339,5.754,5.365,3.992,5.334,5.0,5.475,4.192,5.616,3.419,3.516,3.071,4.615,4.982,4.164,5.69,4.937,5.454,5.074,5.559,3.031,4.873,5.322,5.582,5.458,5.386,4.013,5.792,4.246,5.452,4.934,4.85,4.246,4.302,4.855,3.161,3.216,5.496,5.534,5.079,4.604,4.701,3.753,4.852,4.361,4.95,4.723,4.834,4.49,5.479,3.731,5.519,5.375,4.555,4.635,3.045,5.564,5.269,4.449,4.184,5.628,4.141,4.639,5.234,4.883,3.901,4.528,4.162,5.497,5.328,5.135,5.541,5.007,5.401,4.521,5.259,4.591,3.928,4.202,4.265,4.263,3.972,4.539,4.513,5.72,4.289,4.247,5.369,5.725,4.099,4.643
1995-01-21,3.791,4.225,5.49,4.473,5.716,4.146,4.384,3.701,5.521,5.37,4.778,5.24,5.684,4.091,4.455,3.919,3.958,3.938,4.026,5.273,5.19,4.405,5.754,5.022,5.577,3.423,3.294,5.719,5.666,4.649,4.713,4.635,5.088,3.877,5.624,4.327,5.365,4.409,3.38,3.601,5.629,5.264,5.241,4.743,4.805,5.115,3.801,3.088,3.227,4.107,5.229,3.677,4.254,4.024,2.859,5.781,5.849,4.296,5.185,4.795,4.075,4.313,4.587,5.543,4.212,3.533,4.258,4.058,3.186,3.45,4.748,3.757,4.564,3.921,4.759,3.731,4.764,5.881,5.835,3.136,4.541,3.944,5.45,5.331,4.688,4.542,4.069,4.358,4.746,4.163,4.632,4.174,4.629,3.383,4.343,5.128,4.021,4.072,4.401,5.497,4.004,5.581,5.628,4.663,2.983,4.707,5.651,5.922,4.471,4.64,4.662,5.779,5.738,5.314,5.146,5.194,4.398,4.215,3.908,4.026,4.395,3.737,3.435,3.306,3.64,4.337,4.355,3.516,4.251,4.103,5.409,5.382,5.487,5.515,5.13,3.827,5.556,4.983,4.988,5.637,4.263,3.969,4.567,4.028,5.518,4.503,3.466,5.112,5.029,4.973,3.785,4.122,4.398,5.274,3.664,3.653,3.727,3.574,2.957,3.633,3.059,3.504,3.512,3.69,3.731,3.475,3.717,3.771,2.825,2.972,3.262,3.622,3.898,3.783,2.783,2.498,2.799,3.604,3.595,3.209,3.535,3.483,4.315,4.075,3.448,3.443,3.458,3.809,4.506,3.527,3.681,3.281,3.617,4.917,3.308,3.901,4.394,4.282,3.428,3.886,3.842,3.935,4.331,3.943,3.551,3.723,3.856,3.436,3.522,4.719,3.812,3.105,3.342,3.538,3.721,5.174,5.212,4.117,4.273,4.643,5.345,3.078,4.453,3.287,3.468,3.973,4.483,3.565,4.394,4.447,2.928,4.418,5.758,2.725,4.013,4.23,3.532,3.668,5.789,4.539,5.473,5.194,4.164,4.518,4.298,5.272,3.67,4.364,3.309,3.713,3.342,2.803,2.831,4.828,3.896,4.541,4.482,3.876,3.677,3.538,4.715,4.764,3.769,4.232,3.387,3.382,4.781,4.844,4.607,3.809,3.75,3.062,3.743,4.007,4.004,3.614,3.112,3.105,3.721,3.036,3.995,3.958,4.508,5.007,4.2,4.721,2.87,4.659,4.209,4.404,2.995,3.416,3.967,3.987,3.188,4.045,3.099,4.572,4.467,4.597,3.813,4.036,4.136,3.129,3.823,3.61,4.377,4.545,5.065,5.573,4.558,5.31,4.033,5.663,5.095,5.268,4.465,3.022,3.917,4.101,5.795,3.633,5.752,4.227,3.379,3.544,2.716,3.732,4.464,4.887,5.218,3.938,3.283,4.464,5.602,4.243,4.505,4.446,3.341,3.299,4.228,2.849,3.787,5.68,4.016,3.862,3.965,4.768,4.652,3.663,4.619,3.788,4.537,3.753,3.556,3.099,5.371,5.514,5.844,5.837,3.754,3.679,3.559,3.829,5.615,4.561,3.981,5.303,5.279,3.197,3.648,3.1,4.119,2.881,3.686,5.415,3.88,4.159,3.456,4.772,3.689,4.332,4.333,5.727,4.703,5.779,3.271,3.935,3.849,4.391,3.643,3.212,3.794,4.514,3.131,3.08,5.303,4.051,3.236,5.464,3.684,3.598,4.575,4.244,3.021,3.818,2.982,5.687,4.396,5.722,3.942,3.778,3.674,4.18,3.825,3.976,5.738,4.698,3.083,3.039,3.861,3.194,5.757,4.492,3.269,5.76,3.719,3.834,3.854,3.811,3.021,3.554,5.21,3.939,4.29,3.157,3.849,3.167,4.185,5.774,3.527,4.209,5.125,3.619,4.194,3.93,3.893,3.794,5.779,4.641,3.607,3.582,4.599,3.591,3.886,2.88,4.076,5.212,3.626,3.164,3.777,4.552,5.446,3.868,3.6,5.795,2.91,4.465,3.632,3.606,3.681,5.797,4.539,4.005,5.787,3.033,4.637,3.71,2.925,4.246,3.475,5.712,5.78,2.753,2.876,4.329,5.664,2.767,4.398,3.174,4.707,4.189,3.185,4.379,4.124,4.822,5.08,3.344,3.198,5.67,4.082,3.77,4.082,4.673,4.66,4.762,5.366,5.308,4.716,4.698,4.732,4.17,4.282,4.683,5.139,5.719,5.17,3.852,5.145,5.12,5.316,4.162,5.457,3.335,3.432,2.98,4.418,5.1,4.117,5.536,4.779,5.275,5.208,5.401,2.943,4.707,5.393,5.551,5.53,5.457,3.911,5.708,4.217,5.523,4.767,4.63,4.22,4.272,4.663,3.075,3.121,5.568,5.598,5.213,4.407,4.537,3.73,4.788,4.333,4.789,4.565,4.769,4.292,5.496,3.628,5.484,5.216,4.53,4.631,2.956,5.528,5.34,4.368,4.137,5.593,4.094,4.442,5.324,4.725,3.879,4.331,4.132,5.288,5.142,4.955,5.506,4.84,5.242,4.505,5.051,4.661,3.792,4.156,4.239,4.216,3.831,4.341,4.519,5.685,4.26,4.219,5.161,5.69,4.051,4.492
1995-01-22,3.852,4.323,5.649,4.64,5.96,4.266,4.548,3.758,5.751,5.579,4.943,5.418,5.925,4.212,4.598,4.038,4.028,3.995,4.091,5.491,5.378,4.519,6.0,5.19,5.796,3.493,3.364,5.939,5.886,4.813,4.879,4.807,5.231,3.941,5.871,4.494,5.558,4.573,3.55,3.68,5.848,5.454,5.442,4.863,4.981,5.31,3.925,3.18,3.397,4.259,5.398,3.761,4.422,4.091,2.951,6.006,6.091,4.374,5.38,4.962,4.149,4.466,4.751,5.789,4.281,3.617,4.327,4.209,3.238,3.516,4.931,3.838,4.707,3.985,4.954,3.801,4.882,6.128,6.082,3.214,4.705,4.008,5.696,5.577,4.852,4.678,4.134,4.428,4.911,4.315,4.797,4.326,4.794,3.526,4.51,5.327,4.085,4.137,4.543,5.744,4.123,5.827,5.847,4.828,3.125,4.872,5.87,6.169,4.642,4.804,4.827,6.025,5.985,5.482,5.315,5.352,4.465,4.288,3.978,4.098,4.559,3.844,3.572,3.448,3.725,4.505,4.523,3.6,4.359,4.175,5.599,5.587,5.706,5.733,5.307,3.899,5.802,5.185,5.19,5.884,4.368,4.033,4.637,4.099,5.737,4.672,3.55,5.319,5.232,5.177,3.849,4.189,4.551,5.457,3.821,3.72,3.784,3.633,3.015,3.7,3.119,3.562,3.57,3.749,3.798,3.541,3.89,3.843,2.883,3.059,3.35,3.681,3.958,3.862,2.841,2.559,2.857,3.663,3.654,3.268,3.595,3.536,4.416,4.177,3.58,3.503,3.518,3.87,4.579,3.587,3.742,3.334,3.677,4.977,3.368,3.956,4.463,4.341,3.487,3.952,3.904,4.024,4.473,4.0,3.61,3.776,3.909,3.558,3.583,4.888,3.865,3.202,3.422,3.636,3.791,5.369,5.408,4.186,4.338,4.801,5.503,3.165,4.605,3.421,3.58,4.04,4.629,3.637,4.463,4.583,3.015,4.585,5.983,2.817,4.085,4.299,3.598,3.747,6.032,4.682,5.707,5.39,4.233,4.661,4.44,5.468,3.737,4.431,3.371,3.766,3.479,2.889,2.918,5.007,3.956,4.615,4.588,3.934,3.744,3.617,4.781,4.831,3.849,4.3,3.503,3.442,4.956,5.02,4.77,3.881,3.822,3.14,3.799,4.148,4.145,3.715,3.199,3.192,3.85,3.166,4.06,4.053,4.587,5.207,4.268,4.886,2.927,4.84,4.305,4.568,3.057,3.475,4.056,4.079,3.298,4.123,3.186,4.73,4.537,4.761,3.902,4.113,4.204,3.261,3.876,3.694,4.433,4.615,5.26,5.814,4.722,5.528,4.103,5.868,5.263,5.458,4.608,3.132,4.025,4.169,6.042,3.708,5.973,4.37,3.491,3.71,2.808,3.784,4.607,5.07,5.463,3.995,3.42,4.644,5.819,4.406,4.641,4.568,3.408,3.469,4.37,2.942,3.859,5.9,4.095,3.981,4.054,4.934,4.833,3.725,4.784,3.852,4.701,3.818,3.676,3.158,5.617,5.704,6.091,6.084,3.817,3.751,3.631,3.893,5.856,4.725,4.045,5.462,5.437,3.321,3.711,3.178,4.271,2.939,3.766,5.661,3.945,4.264,3.522,4.9,3.769,4.399,4.497,5.971,4.868,6.025,3.335,4.054,3.922,4.503,3.71,3.282,3.955,4.658,3.3,3.139,5.492,4.108,3.316,5.708,3.756,3.699,4.755,4.386,3.132,3.882,3.092,5.907,4.56,5.968,4.061,3.841,3.738,4.311,3.91,4.04,5.984,4.863,3.161,3.098,4.017,3.259,5.987,4.631,3.335,5.984,3.791,3.888,3.919,3.868,3.132,3.615,5.368,3.995,4.357,3.235,3.916,3.249,4.253,6.02,3.584,4.354,5.319,3.674,4.263,3.987,3.963,3.908,6.025,4.806,3.709,3.692,4.763,3.664,3.942,2.936,4.144,5.401,3.698,3.223,3.901,4.716,5.644,3.982,3.668,6.041,2.969,4.629,3.699,3.677,3.737,6.044,4.682,4.091,6.034,3.119,4.802,3.765,2.986,4.339,3.592,5.958,6.027,2.815,2.969,4.435,5.91,2.828,4.509,3.238,4.856,4.255,3.296,4.497,4.192,4.915,5.237,3.455,3.31,5.916,4.15,3.894,4.212,4.814,4.836,4.942,5.556,5.504,4.892,4.873,4.909,4.279,4.371,4.801,5.312,5.965,5.35,3.966,5.336,5.302,5.561,4.259,5.703,3.405,3.502,3.059,4.56,5.28,4.185,5.783,4.962,5.486,5.397,5.647,3.02,4.825,5.611,5.797,5.749,5.675,3.995,5.954,4.284,5.742,4.885,4.788,4.307,4.368,4.798,3.152,3.203,5.787,5.819,5.401,4.549,4.652,3.787,4.863,4.445,4.971,4.747,4.844,4.434,5.729,3.711,5.73,5.46,4.659,4.796,3.034,5.773,5.558,4.447,4.205,5.838,4.162,4.585,5.494,4.908,3.954,4.473,4.228,5.447,5.289,5.127,5.751,4.959,5.487,4.67,5.207,4.842,3.903,4.224,4.305,4.285,3.946,4.483,4.685,5.931,4.366,4.331,5.318,5.936,4.119,4.604
1995-01-23,4.266,4.713,6.088,4.93,6.203,4.326,4.9,4.179,5.97,5.778,5.231,5.728,6.176,4.267,4.668,4.097,4.453,4.418,4.524,5.699,5.532,4.891,6.241,5.407,5.978,3.787,3.657,6.122,6.069,5.101,5.157,5.046,5.68,4.369,6.11,4.651,5.722,4.72,3.493,3.979,6.031,5.612,5.63,5.021,5.358,5.494,3.962,3.319,3.34,4.585,5.615,4.089,4.579,4.507,3.12,6.2,6.326,4.856,5.565,5.237,4.591,4.792,5.039,6.058,4.681,3.94,4.727,4.535,3.608,3.966,5.324,4.19,4.777,4.418,5.313,4.284,5.048,6.366,6.319,3.514,4.983,4.441,6.012,5.891,5.14,4.774,4.567,4.892,5.199,4.641,5.085,4.652,5.081,3.482,4.667,5.509,4.518,4.569,4.613,6.06,4.182,6.143,6.03,5.116,3.079,5.16,6.053,6.415,4.807,5.092,5.115,6.263,6.222,5.906,5.735,5.789,4.976,4.774,4.39,4.584,4.911,4.037,3.671,3.522,4.049,4.664,4.682,3.923,4.736,4.661,5.754,5.757,5.888,5.915,5.615,4.382,6.117,5.376,5.381,6.192,4.756,4.466,5.102,4.575,5.953,4.955,3.873,5.514,5.423,5.369,4.281,4.631,4.878,5.632,3.819,3.995,4.174,4.02,3.426,3.974,3.518,3.951,3.958,4.137,4.073,3.814,3.82,4.14,3.294,3.216,3.508,4.07,4.38,4.162,3.251,3.002,3.266,4.052,4.042,3.681,4.008,3.908,4.614,4.361,3.548,3.916,3.931,4.284,4.942,4.008,4.158,3.692,4.091,5.393,3.781,4.344,4.912,4.744,3.814,4.239,4.32,4.383,4.778,4.388,3.999,4.159,4.298,3.583,3.998,5.227,4.257,3.359,3.665,3.833,4.16,5.554,5.593,4.585,4.765,4.804,5.941,3.323,4.63,3.484,3.721,4.487,4.683,3.992,4.957,4.677,3.172,4.548,6.177,2.985,4.57,4.748,4.049,4.047,6.261,4.753,5.933,5.575,4.633,4.731,4.51,5.653,4.189,4.865,3.669,4.157,3.457,3.045,3.074,5.408,4.379,5.061,4.998,4.328,4.018,3.828,5.21,5.261,4.149,4.701,3.56,3.857,5.333,5.397,5.118,4.177,4.118,3.344,4.219,4.449,4.446,3.897,3.357,3.35,3.866,3.128,4.493,4.456,5.09,5.558,4.669,5.174,3.249,5.017,4.691,4.92,3.503,3.862,4.469,4.488,3.483,4.537,3.44,5.028,5.002,5.079,4.314,4.59,4.652,3.22,4.268,4.018,4.837,5.081,5.444,6.046,5.009,5.735,4.488,6.037,5.48,5.614,4.678,3.334,4.436,4.568,6.279,3.985,6.156,4.706,3.695,3.675,2.976,4.176,4.677,5.464,5.777,4.419,3.516,4.814,6.008,4.757,4.735,5.003,3.777,3.412,4.439,3.11,4.155,6.083,4.409,4.04,4.304,5.222,5.228,4.146,4.919,4.283,4.988,4.253,3.807,3.569,5.932,5.86,6.328,6.322,4.238,4.046,3.926,4.325,6.087,5.013,4.479,5.9,5.875,3.326,4.131,3.479,4.597,3.35,4.065,5.977,4.363,4.65,3.972,5.36,4.066,4.91,4.849,6.206,5.156,6.263,3.782,4.113,4.218,4.878,4.163,3.685,3.944,4.728,3.243,3.551,5.647,4.533,3.607,5.944,4.052,3.911,4.931,4.455,3.334,4.314,3.294,6.09,4.913,6.205,4.12,4.262,4.158,4.692,4.234,4.473,6.221,5.152,3.462,3.509,4.025,3.708,6.191,4.715,3.768,6.175,4.087,4.28,4.341,4.29,3.334,4.034,5.806,4.419,4.867,3.536,4.345,3.53,4.658,6.258,4.004,4.725,5.487,4.096,4.663,4.41,4.338,4.073,6.263,5.094,3.919,3.792,5.051,4.095,4.366,3.337,4.543,5.557,3.993,3.636,4.056,5.004,5.809,4.147,4.119,6.279,3.38,4.916,4.152,3.972,4.159,6.282,4.753,4.512,6.271,3.325,5.085,4.177,3.424,4.735,3.777,6.195,6.265,3.259,3.138,4.814,6.146,3.273,4.888,3.687,5.172,4.695,3.499,4.862,4.594,5.407,5.674,3.659,3.513,6.152,4.549,4.049,4.341,4.9,5.047,5.123,5.773,5.731,5.09,5.073,5.101,4.654,4.769,4.967,5.727,6.202,5.754,4.132,5.724,5.475,5.876,4.644,6.019,3.699,3.797,3.352,4.63,5.457,4.585,6.096,5.357,5.849,5.551,5.962,3.32,4.991,5.792,6.036,5.931,5.856,4.35,6.223,4.79,5.924,5.052,4.787,4.707,4.755,4.885,3.459,3.487,5.969,6.005,5.555,4.619,4.811,4.208,5.33,4.82,5.368,5.14,5.311,4.504,5.94,4.064,5.971,5.774,5.007,5.071,3.332,6.009,5.739,4.865,4.605,6.075,4.562,4.655,5.713,5.302,4.369,4.542,4.613,5.886,5.736,5.54,5.986,5.126,5.802,4.953,5.644,5.017,4.077,4.624,4.816,4.685,4.108,4.553,4.95,6.168,4.745,4.704,5.755,6.173,4.518,4.817
1995-01-24,3.992,4.499,5.923,4.68,5.776,4.514,4.674,3.882,5.473,5.212,4.848,5.317,5.758,4.459,4.893,4.284,4.134,4.119,4.204,5.166,4.872,4.544,5.816,4.813,5.401,3.674,3.543,5.544,5.491,4.717,4.762,4.602,5.482,4.053,5.672,4.164,5.082,4.212,3.859,3.867,5.453,4.958,5.031,5.148,5.117,4.932,4.173,3.38,3.705,4.377,5.02,3.959,4.093,4.222,3.159,5.652,5.883,4.481,5.004,4.837,4.249,4.585,4.655,5.688,4.433,3.817,4.479,4.327,3.357,3.61,5.072,4.028,5.002,4.097,5.022,3.903,5.165,5.932,5.885,3.399,4.582,4.121,5.753,5.632,4.756,4.97,4.248,4.55,4.815,4.433,4.7,4.444,4.697,3.787,4.179,4.906,4.199,4.25,4.838,5.801,4.37,5.885,5.453,4.732,3.382,4.776,5.476,6.0,4.336,4.708,4.731,5.828,5.788,5.709,5.534,5.623,4.613,4.393,4.12,4.202,4.686,4.062,3.831,3.712,3.926,4.179,4.197,3.8,4.398,4.28,5.092,5.142,5.311,5.339,5.203,4.001,5.855,4.788,4.793,5.915,4.408,4.146,4.761,4.209,5.43,4.692,3.749,4.939,4.836,4.786,3.961,4.292,4.671,4.995,4.123,3.891,3.878,3.718,3.149,3.871,3.259,3.647,3.655,3.835,3.97,3.71,4.206,4.027,3.016,3.253,3.547,3.767,4.069,4.051,2.973,2.698,2.989,3.749,3.74,3.404,3.733,3.654,4.643,4.407,3.821,3.64,3.655,4.01,4.746,3.722,3.881,3.455,3.816,5.108,3.503,4.077,4.563,4.45,3.627,4.115,4.044,4.12,4.586,4.111,3.695,3.894,4.026,3.785,3.721,4.944,3.981,3.415,3.616,3.856,3.952,4.993,5.031,4.337,4.456,5.113,5.775,3.361,4.91,3.667,3.813,4.138,4.927,3.802,4.623,4.874,3.209,4.902,5.627,3.024,4.189,4.398,3.693,3.935,5.807,4.978,5.459,5.013,4.385,4.957,4.734,5.091,3.833,4.543,3.526,3.881,3.735,3.082,3.111,5.167,4.067,4.719,4.699,4.031,3.914,3.802,4.903,4.949,4.037,4.453,3.722,3.575,5.092,5.157,4.897,4.065,4.005,3.323,3.923,4.258,4.255,3.941,3.395,3.388,4.102,3.406,4.173,4.106,4.75,5.258,4.42,4.79,3.063,4.497,4.379,4.695,3.201,3.559,4.118,4.137,3.539,4.22,3.385,4.648,4.66,4.769,3.962,4.209,4.303,3.501,3.992,3.895,4.556,4.739,4.882,5.596,4.625,5.199,4.26,5.416,4.886,4.958,4.902,3.38,4.134,4.32,5.845,3.896,5.578,4.486,3.743,4.018,3.015,3.9,4.902,5.212,5.518,4.119,3.678,4.291,5.439,4.532,4.934,4.688,3.563,3.778,4.663,3.15,4.043,5.505,4.279,4.226,4.261,4.838,4.978,3.866,4.341,3.963,4.604,3.926,3.91,3.292,5.673,5.198,5.894,5.887,3.909,3.933,3.812,4.005,5.662,4.629,4.159,5.734,5.709,3.551,3.802,3.363,4.389,3.072,3.953,5.718,4.073,4.303,3.617,5.131,3.957,4.546,4.624,5.761,4.772,5.829,3.43,4.3,4.106,4.532,3.806,3.445,4.26,4.954,3.608,3.274,4.986,4.234,3.505,5.51,3.939,3.912,4.411,4.679,3.38,3.994,3.34,5.511,4.687,5.771,4.307,3.934,3.829,4.409,4.112,4.153,5.787,4.767,3.346,3.232,4.319,3.351,5.668,4.925,3.481,5.617,3.974,4.004,4.042,3.991,3.38,3.713,5.64,4.12,4.503,3.42,4.022,3.44,4.4,5.823,3.698,4.475,4.855,3.796,4.415,4.111,4.124,4.134,5.828,4.709,3.922,3.924,4.666,3.75,4.066,3.067,4.295,4.898,3.88,3.358,4.168,4.619,5.175,4.209,3.764,5.844,3.102,4.532,3.795,3.859,3.859,5.847,4.979,4.159,5.836,3.319,4.692,3.885,3.127,4.409,3.849,5.761,5.83,2.956,3.177,4.482,5.712,2.97,4.541,3.377,4.8,4.373,3.546,4.512,4.341,5.098,5.508,3.706,3.559,5.718,4.301,4.161,4.488,5.107,4.567,4.605,5.199,5.176,4.592,4.576,4.597,4.312,4.455,5.084,5.544,5.768,5.563,4.193,5.522,4.836,5.617,4.332,5.76,3.585,3.683,3.244,4.855,4.822,4.337,5.831,5.104,5.627,4.891,5.703,3.203,5.108,5.215,5.598,5.353,5.28,4.211,5.86,4.432,5.347,5.169,5.1,4.393,4.443,5.097,3.334,3.393,5.392,5.44,4.895,4.844,4.929,3.91,5.049,4.474,5.12,4.887,5.03,4.728,5.437,3.925,5.538,5.515,4.649,4.664,3.218,5.575,5.162,4.646,4.357,5.64,4.314,4.88,5.118,5.049,4.052,4.767,4.301,5.719,5.546,5.325,5.552,5.243,5.542,4.561,5.478,4.494,4.127,4.376,4.452,4.437,4.174,4.778,4.525,5.733,4.412,4.358,5.589,5.739,4.27,4.868
1995-01-25,3.816,4.207,5.467,4.374,5.492,4.529,4.31,3.687,5.246,5.047,4.619,5.071,5.467,4.476,4.908,4.297,3.941,3.928,4.016,4.971,4.785,4.317,5.53,4.671,5.242,3.532,3.401,5.386,5.333,4.487,4.541,4.414,5.062,3.866,5.4,4.045,4.98,4.11,3.953,3.743,5.294,4.866,4.892,5.099,4.728,4.791,4.201,3.341,3.798,4.04,4.879,3.821,3.973,4.036,3.102,5.469,5.613,4.259,4.863,4.619,4.041,4.249,4.425,5.362,4.25,3.68,4.296,3.99,3.192,3.409,4.664,3.876,5.018,3.907,4.64,3.688,5.11,5.653,5.606,3.271,4.364,3.932,5.34,5.219,4.527,4.966,4.059,4.347,4.586,4.096,4.471,4.108,4.467,3.866,4.061,4.773,4.01,4.062,4.853,5.388,4.384,5.472,5.295,4.502,3.46,4.546,5.318,5.707,4.203,4.479,4.501,5.548,5.508,5.27,5.097,5.166,4.38,4.178,3.895,3.986,4.322,4.011,3.839,3.735,3.79,4.058,4.075,3.663,4.175,4.064,5.006,5.016,5.152,5.18,4.958,3.785,5.445,4.641,4.646,5.516,4.186,3.957,4.559,3.998,5.229,4.395,3.612,4.78,4.688,4.634,3.771,4.098,4.335,4.89,4.182,3.761,3.707,3.548,2.969,3.741,3.086,3.477,3.485,3.665,3.84,3.581,4.309,3.886,2.836,3.201,3.496,3.596,3.881,3.927,2.793,2.501,2.809,3.578,3.569,3.226,3.556,3.492,4.579,4.349,3.892,3.463,3.478,3.834,4.598,3.539,3.704,3.302,3.639,4.928,3.324,3.907,4.368,4.273,3.483,3.987,3.868,3.9,4.277,3.941,3.524,3.725,3.853,3.826,3.543,4.616,3.805,3.366,3.509,3.788,3.786,4.852,4.891,4.154,4.272,5.171,5.319,3.309,4.954,3.692,3.782,3.94,4.953,3.643,4.388,4.871,3.157,4.985,5.445,2.966,3.973,4.202,3.492,3.811,5.544,4.994,5.213,4.873,4.201,4.973,4.749,4.951,3.632,4.356,3.389,3.705,3.799,3.03,3.059,4.752,3.879,4.515,4.439,3.858,3.785,3.717,4.72,4.765,3.913,4.269,3.743,3.395,4.703,4.768,4.539,3.924,3.864,3.239,3.731,3.948,3.945,3.882,3.344,3.336,4.143,3.477,3.984,3.888,4.49,4.884,4.237,4.56,2.918,4.361,4.167,4.331,3.005,3.388,3.904,3.922,3.481,4.021,3.284,4.419,4.458,4.478,3.748,3.991,4.106,3.574,3.817,3.759,4.378,4.537,4.741,5.33,4.395,5.006,4.086,5.295,4.745,4.868,4.918,3.309,3.863,4.137,5.565,3.768,5.419,4.166,3.673,4.098,2.957,3.724,4.918,4.804,5.105,3.928,3.687,4.159,5.273,4.168,4.931,4.389,3.405,3.872,4.677,3.092,3.901,5.346,4.15,4.24,4.166,4.609,4.567,3.685,4.265,3.774,4.374,3.734,3.897,3.114,5.26,5.112,5.614,5.607,3.724,3.792,3.671,3.816,5.389,4.399,3.969,5.277,5.252,3.6,3.617,3.235,4.052,2.893,3.829,5.305,3.886,4.08,3.415,4.744,3.835,4.313,4.259,5.49,4.542,5.549,3.229,4.314,3.965,4.305,3.604,3.27,4.326,4.97,3.7,3.095,4.899,4.043,3.384,5.23,3.798,3.848,4.276,4.694,3.309,3.804,3.269,5.353,4.323,5.491,4.321,3.748,3.643,4.111,3.977,3.964,5.507,4.538,3.218,3.053,4.372,3.149,5.463,4.93,3.291,5.442,3.833,3.828,3.854,3.8,3.309,3.525,5.182,3.929,4.271,3.293,3.83,3.326,4.217,5.543,3.507,4.141,4.744,3.605,4.232,3.921,3.955,4.103,5.548,4.48,3.859,3.912,4.437,3.546,3.875,2.892,4.112,4.809,3.738,3.179,4.129,4.39,5.065,4.177,3.56,5.564,2.922,4.302,3.593,3.717,3.668,5.567,4.995,3.947,5.556,3.236,4.468,3.699,2.935,4.198,3.791,5.481,5.55,2.76,3.12,4.261,5.432,2.774,4.316,3.18,4.571,4.181,3.475,4.285,4.157,4.805,5.051,3.637,3.489,5.438,4.118,4.123,4.466,5.114,4.404,4.468,5.042,5.004,4.441,4.424,4.451,4.087,4.249,5.028,5.095,5.488,5.119,4.162,5.082,4.732,5.204,4.12,5.347,3.442,3.541,3.12,4.87,4.714,4.153,5.422,4.695,5.197,4.804,5.29,3.075,5.052,5.057,5.325,5.194,5.121,4.039,5.527,4.199,5.188,5.113,5.161,4.188,4.231,5.094,3.202,3.277,5.233,5.273,4.808,4.859,4.877,3.719,4.809,4.247,4.708,4.478,4.789,4.743,5.218,3.752,5.261,5.102,4.422,4.451,3.09,5.295,5.003,4.435,4.173,5.36,4.13,4.895,4.976,4.64,3.855,4.782,4.089,5.261,5.116,4.896,5.272,5.188,5.129,4.336,5.02,4.361,4.09,4.192,4.219,4.254,4.144,4.793,4.324,5.453,4.191,4.131,5.132,5.459,4.087,4.785
1995-01-26,3.892,4.623,6.303,4.897,5.961,4.575,4.934,3.791,5.583,5.241,4.918,5.395,5.949,4.52,4.962,4.343,4.033,4.023,4.091,5.232,4.82,4.543,6.006,4.807,5.431,3.672,3.541,5.575,5.521,4.786,4.827,4.643,5.78,3.941,5.836,4.165,5.046,4.199,3.951,3.838,5.483,4.912,5.026,5.213,5.397,4.936,4.237,3.401,3.795,4.617,5.015,3.923,4.094,4.136,3.173,5.713,6.052,4.364,5.009,4.899,4.15,4.827,4.724,5.922,4.376,3.782,4.423,4.567,3.274,3.481,5.361,3.985,5.072,3.983,5.287,3.766,5.23,6.114,6.067,3.365,4.637,4.007,6.1,5.978,4.826,5.038,4.135,4.428,4.886,4.674,4.77,4.685,4.766,3.867,4.18,4.895,4.085,4.137,4.907,6.149,4.429,6.233,5.483,4.801,3.459,4.846,5.506,6.201,4.355,4.777,4.8,6.01,5.969,6.057,5.876,6.0,4.493,4.258,4.1,4.065,4.946,4.063,3.865,3.755,3.892,4.182,4.2,3.765,4.386,4.144,5.042,5.135,5.34,5.368,5.278,3.863,6.2,4.79,4.795,6.245,4.384,4.033,4.641,4.078,5.504,4.897,3.714,4.957,4.839,4.792,3.846,4.173,4.914,4.96,4.203,3.893,3.778,3.612,3.043,3.873,3.162,3.541,3.549,3.73,3.972,3.712,4.306,4.028,2.909,3.268,3.564,3.661,3.965,4.023,2.866,2.578,2.882,3.643,3.634,3.3,3.631,3.568,4.661,4.429,3.895,3.538,3.553,3.911,4.685,3.619,3.78,3.368,3.715,5.022,3.398,3.99,4.443,4.354,3.574,4.1,3.945,4.132,4.812,4.018,3.589,3.807,3.939,3.838,3.619,5.15,3.893,3.435,3.622,3.868,3.902,4.997,5.035,4.28,4.348,5.202,6.153,3.377,4.993,3.711,3.84,4.014,5.002,3.754,4.539,4.941,3.224,5.0,5.687,3.037,4.053,4.277,3.565,3.906,5.967,5.049,5.594,5.017,4.328,5.027,4.802,5.096,3.705,4.432,3.5,3.793,3.809,3.096,3.125,5.469,3.963,4.617,4.727,3.931,3.917,3.814,4.798,4.843,4.009,4.396,3.765,3.47,5.371,5.436,5.155,4.066,4.006,3.332,3.829,4.482,4.479,3.96,3.411,3.404,4.17,3.479,4.059,4.054,4.691,5.518,4.364,4.86,3.008,4.502,4.34,4.955,3.084,3.452,4.052,4.077,3.554,4.136,3.369,4.709,4.54,4.927,3.895,4.086,4.18,3.575,3.905,3.861,4.469,4.619,4.886,5.759,4.694,5.262,4.207,5.405,4.882,4.91,4.972,3.393,4.169,4.263,6.027,3.899,5.609,4.691,3.759,4.105,3.028,3.812,4.972,5.503,5.863,4.023,3.714,4.292,5.481,4.79,5.002,4.749,3.487,3.869,4.73,3.164,4.044,5.535,4.245,4.285,4.255,4.908,5.271,3.763,4.296,3.848,4.672,3.808,3.93,3.187,6.019,5.149,6.076,6.069,3.793,3.934,3.812,3.89,5.839,4.697,4.045,6.113,6.088,3.61,3.686,3.329,4.63,2.966,3.924,6.065,3.983,4.279,3.488,5.351,3.93,4.426,4.884,5.932,4.842,6.01,3.301,4.359,4.107,4.529,3.678,3.357,4.344,5.024,3.697,3.168,4.935,4.138,3.475,5.689,3.94,3.907,4.416,4.747,3.393,3.879,3.353,5.542,4.948,5.952,4.366,3.818,3.712,4.524,4.08,4.04,5.968,4.837,3.312,3.127,4.399,3.22,5.756,4.994,3.376,5.67,3.975,3.916,3.945,3.894,3.394,3.6,6.017,4.023,4.384,3.387,3.913,3.412,4.337,6.005,3.594,4.662,4.824,3.698,4.358,4.015,4.073,4.143,6.01,4.779,3.917,3.966,4.735,3.647,3.97,2.963,4.237,4.848,3.88,3.253,4.203,4.688,5.151,4.218,3.639,6.026,2.995,4.6,3.666,3.859,3.761,6.029,5.049,4.084,6.018,3.328,4.755,3.79,3.013,4.362,3.872,5.942,6.012,2.838,3.191,4.464,5.893,2.852,4.532,3.259,4.847,4.261,3.561,4.517,4.28,5.117,5.884,3.722,3.574,5.899,4.244,4.197,4.535,5.173,4.589,4.613,5.207,5.196,4.608,4.592,4.61,4.303,4.399,5.147,5.915,5.949,5.931,4.202,5.886,4.799,5.963,4.293,6.108,3.583,3.682,3.211,4.924,4.787,4.279,6.172,5.394,5.986,4.839,6.05,3.169,5.171,5.244,5.761,5.382,5.309,4.208,6.108,4.319,5.376,5.233,5.191,4.333,4.404,5.174,3.298,3.364,5.421,5.48,4.844,4.913,4.992,3.815,5.027,4.47,5.416,5.175,5.008,4.797,5.537,3.92,5.706,5.86,4.669,4.715,3.183,5.754,5.19,4.631,4.299,5.82,4.256,4.949,5.114,5.339,3.963,4.835,4.261,6.099,5.862,5.654,5.731,5.308,5.888,4.624,5.854,4.499,4.134,4.319,4.331,4.38,4.184,4.846,4.562,5.914,4.395,4.354,5.966,5.919,4.212,4.911
1995-01-27,4.045,4.567,6.028,4.838,6.083,4.646,4.799,3.925,5.827,5.611,5.066,5.552,6.057,4.592,5.047,4.413,4.196,4.163,4.262,5.541,5.354,4.676,6.124,5.238,5.819,3.747,3.615,5.964,5.91,4.934,4.992,4.882,5.576,4.109,5.977,4.507,5.547,4.575,4.029,3.945,5.871,5.435,5.453,5.287,5.251,5.328,4.307,3.473,3.873,4.492,5.448,4.04,4.433,4.285,3.251,6.05,6.205,4.543,5.4,5.073,4.309,4.703,4.871,5.948,4.502,3.897,4.549,4.441,3.4,3.659,5.209,4.106,5.157,4.153,5.194,3.956,5.303,6.247,6.2,3.472,4.81,4.178,5.94,5.818,4.974,5.119,4.306,4.612,5.033,4.549,4.917,4.56,4.914,3.934,4.523,5.332,4.256,4.308,4.991,5.989,4.5,6.074,5.871,4.949,3.525,4.993,5.894,6.303,4.668,4.925,4.948,6.142,6.101,5.827,5.652,5.725,4.662,4.451,4.171,4.258,4.81,4.162,3.954,3.839,4.007,4.519,4.537,3.88,4.517,4.336,5.578,5.588,5.727,5.755,5.438,4.054,6.046,5.197,5.202,6.117,4.524,4.203,4.825,4.266,5.798,4.859,3.829,5.341,5.245,5.191,4.015,4.349,4.789,5.459,4.284,3.965,3.927,3.766,3.193,3.944,3.308,3.695,3.703,3.885,4.044,3.782,4.385,4.105,3.059,3.342,3.639,3.816,4.117,4.131,3.016,2.739,3.031,3.798,3.788,3.451,3.784,3.699,4.752,4.516,3.958,3.69,3.705,4.064,4.82,3.771,3.934,3.501,3.868,5.165,3.551,4.124,4.622,4.502,3.683,4.187,4.099,4.192,4.699,4.161,3.744,3.938,4.071,3.906,3.772,5.104,4.024,3.513,3.699,3.956,4.021,5.388,5.428,4.406,4.516,5.285,5.879,3.451,5.075,3.789,3.922,4.192,5.085,3.871,4.682,5.023,3.297,5.082,6.027,3.114,4.244,4.455,3.743,4.014,6.136,5.133,5.796,5.409,4.454,5.111,4.886,5.489,3.884,4.603,3.589,3.923,3.876,3.169,3.198,5.299,4.115,4.782,4.784,4.081,3.988,3.887,4.967,5.014,4.117,4.522,3.834,3.624,5.226,5.291,5.022,4.143,4.082,3.403,3.966,4.367,4.364,4.045,3.485,3.478,4.239,3.54,4.23,4.204,4.806,5.441,4.49,5.008,3.114,4.859,4.471,4.82,3.247,3.606,4.208,4.23,3.645,4.291,3.468,4.854,4.723,4.943,4.05,4.273,4.359,3.637,4.035,3.976,4.605,4.803,5.277,5.918,4.841,5.576,4.33,5.871,5.312,5.437,5.056,3.486,4.215,4.389,6.159,3.976,5.998,4.597,3.853,4.185,3.105,3.942,5.056,5.351,5.702,4.164,3.801,4.655,5.852,4.654,5.083,4.782,3.621,3.948,4.814,3.242,4.121,5.924,4.359,4.355,4.354,5.056,5.113,3.918,4.764,4.018,4.819,3.98,4.02,3.338,5.859,5.686,6.209,6.202,3.96,4.01,3.888,4.06,5.969,4.844,4.215,5.837,5.812,3.675,3.852,3.436,4.504,3.116,4.032,5.904,4.133,4.418,3.665,5.215,4.037,4.595,4.747,6.082,4.989,6.143,3.477,4.43,4.184,4.661,3.857,3.503,4.425,5.109,3.775,3.319,5.47,4.28,3.581,5.82,4.016,4.007,4.772,4.83,3.486,4.049,3.446,5.931,4.812,6.084,4.437,3.985,3.879,4.518,4.196,4.21,6.1,4.985,3.418,3.277,4.48,3.397,6.047,5.076,3.535,6.023,4.051,4.047,4.101,4.034,3.487,3.759,5.742,4.164,4.552,3.494,4.082,3.517,4.469,6.138,3.74,4.585,5.309,3.837,4.484,4.156,4.194,4.24,6.142,4.926,4.017,4.04,4.883,3.814,4.11,3.11,4.363,5.379,3.956,3.405,4.294,4.835,5.639,4.315,3.815,6.159,3.146,4.746,3.845,3.935,3.901,6.162,5.134,4.244,6.151,3.405,4.915,3.927,3.172,4.504,3.965,6.074,6.144,2.999,3.27,4.596,6.025,3.013,4.667,3.425,4.991,4.433,3.654,4.65,4.409,5.165,5.608,3.817,3.668,6.031,4.369,4.288,4.624,5.26,4.885,4.966,5.599,5.552,4.931,4.913,4.942,4.434,4.541,5.22,5.66,6.081,5.687,4.299,5.655,5.3,5.803,4.424,5.947,3.657,3.757,3.317,5.008,5.282,4.405,6.023,5.241,5.78,5.373,5.89,3.274,5.244,5.63,5.902,5.77,5.695,4.298,6.124,4.482,5.764,5.306,5.273,4.476,4.536,5.25,3.405,3.469,5.809,5.848,5.377,4.997,5.063,3.953,5.126,4.602,5.255,5.022,5.106,4.88,5.793,4.009,5.837,5.7,4.806,4.898,3.289,5.886,5.576,4.726,4.425,5.952,4.382,5.034,5.547,5.186,4.119,4.919,4.392,5.822,5.641,5.447,5.863,5.382,5.727,4.782,5.578,4.859,4.231,4.445,4.5,4.507,4.28,4.93,4.772,6.046,4.526,4.485,5.691,6.052,4.338,4.992
1995-01-28,4.021,4.385,5.632,4.397,5.354,4.368,4.393,3.914,5.07,4.839,4.603,5.056,5.342,4.311,4.708,4.135,4.147,4.159,4.236,4.776,4.508,4.433,5.389,4.457,5.01,3.62,3.487,5.154,5.101,4.47,4.51,4.321,5.242,4.082,5.254,3.863,4.72,3.913,3.603,3.821,5.062,4.594,4.665,4.998,4.818,4.584,4.013,3.278,3.447,4.117,4.666,3.909,3.791,4.238,3.05,5.256,5.464,4.506,4.657,4.583,4.267,4.329,4.408,5.262,4.435,3.761,4.482,4.067,3.38,3.64,4.755,3.988,4.82,4.127,4.678,3.935,5.019,5.508,5.46,3.345,4.333,4.151,5.315,5.192,4.511,4.796,4.28,4.584,4.57,4.174,4.454,4.186,4.45,3.584,3.878,4.541,4.23,4.282,4.653,5.363,4.222,5.448,5.063,4.485,3.173,4.53,5.086,5.576,4.033,4.462,4.484,5.402,5.361,5.41,5.231,5.328,4.656,4.432,4.107,4.238,4.405,3.969,3.669,3.535,3.871,3.878,3.896,3.744,4.299,4.317,4.73,4.763,4.92,4.948,4.94,4.034,5.418,4.42,4.425,5.479,4.325,4.177,4.798,4.242,5.049,4.407,3.692,4.566,4.468,4.415,3.988,4.329,4.415,4.635,3.896,3.848,3.915,3.752,3.165,3.827,3.269,3.681,3.689,3.871,3.928,3.665,3.947,3.978,3.03,3.158,3.455,3.802,4.108,4.007,2.987,2.706,3.003,3.783,3.774,3.424,3.758,3.685,4.552,4.306,3.642,3.664,3.679,4.039,4.752,3.749,3.909,3.48,3.842,5.162,3.524,4.116,4.607,4.495,3.626,4.09,4.074,4.061,4.355,4.149,3.729,3.931,4.066,3.636,3.746,4.669,4.021,3.304,3.541,3.755,3.935,4.646,4.684,4.338,4.491,4.898,5.483,3.267,4.704,3.505,3.686,4.175,4.736,3.777,4.644,4.698,3.113,4.666,5.231,2.913,4.225,4.439,3.724,3.889,5.386,4.795,5.046,4.666,4.386,4.773,4.547,4.745,3.865,4.582,3.499,3.92,3.542,2.984,3.013,4.853,4.106,4.748,4.618,4.07,3.872,3.735,4.944,4.991,3.993,4.455,3.588,3.597,4.793,4.858,4.624,4.016,3.955,3.246,3.958,4.021,4.018,3.833,3.301,3.294,3.931,3.218,4.203,4.049,4.752,4.911,4.422,4.544,3.053,4.173,4.31,4.414,3.216,3.591,4.08,4.092,3.408,4.209,3.307,4.419,4.696,4.509,3.922,4.229,4.342,3.314,4.032,3.84,4.604,4.775,4.533,5.175,4.377,4.811,4.253,5.041,4.532,4.595,4.718,3.242,4.033,4.321,5.418,3.837,5.188,4.259,3.61,3.773,2.904,3.939,4.718,4.897,5.076,4.16,3.512,3.963,5.049,4.249,4.758,4.565,3.557,3.521,4.475,3.041,3.993,5.114,4.247,4.076,4.193,4.593,4.66,3.892,4.024,3.991,4.356,3.954,3.784,3.311,5.233,4.837,5.468,5.461,3.944,3.883,3.76,4.033,5.245,4.381,4.189,5.44,5.415,3.388,3.836,3.308,4.13,3.088,3.908,5.278,4.089,4.216,3.646,4.94,3.911,4.589,4.341,5.338,4.526,5.403,3.456,4.151,4.058,4.424,3.838,3.436,4.029,4.77,3.348,3.292,4.623,4.276,3.448,5.08,3.888,3.825,4.088,4.491,3.242,4.022,3.202,5.121,4.406,5.344,4.158,3.969,3.863,4.235,4.061,4.184,5.36,4.521,3.291,3.25,4.098,3.377,5.264,4.745,3.489,5.222,3.924,4.044,4.061,4.03,3.242,3.746,5.344,4.16,4.546,3.366,4.043,3.378,4.406,5.396,3.732,4.252,4.489,3.832,4.417,4.152,4.111,4.03,5.401,4.463,3.834,3.791,4.419,3.752,4.106,3.083,4.295,4.534,3.828,3.378,4.016,4.372,4.804,4.105,3.792,5.418,3.118,4.283,3.827,3.807,3.896,5.421,4.795,4.133,5.41,3.226,4.445,3.923,3.142,4.355,3.708,5.333,5.403,2.968,3.069,4.39,5.284,2.981,4.442,3.394,4.599,4.405,3.41,4.39,4.344,5.052,5.211,3.573,3.424,5.29,4.301,4.009,4.328,4.933,4.27,4.286,4.855,4.84,4.289,4.273,4.289,4.207,4.413,4.936,5.223,5.341,5.229,4.089,5.169,4.474,5.177,4.262,5.321,3.529,3.629,3.185,4.67,4.46,4.338,5.393,4.786,5.245,4.527,5.264,3.146,4.96,4.823,5.179,4.961,4.888,4.143,5.429,4.469,4.955,5.022,4.884,4.354,4.375,4.917,3.281,3.331,5.0,5.048,4.532,4.659,4.783,3.946,5.035,4.365,4.803,4.567,5.016,4.541,5.031,3.853,5.117,5.074,4.5,4.416,3.16,5.146,4.768,4.608,4.358,5.212,4.314,4.695,4.765,4.731,4.046,4.581,4.231,5.424,5.292,5.018,5.123,5.097,5.1,4.313,5.18,4.17,4.026,4.377,4.493,4.439,4.068,4.591,4.276,5.306,4.318,4.248,5.293,5.311,4.27,4.742
1995-01-29,3.684,4.14,5.399,4.341,5.476,4.227,4.261,3.601,5.239,5.049,4.595,5.047,5.449,4.172,4.536,3.993,3.833,3.845,3.906,4.966,4.811,4.262,5.514,4.716,5.245,3.352,3.219,5.39,5.336,4.462,4.518,4.4,4.986,3.754,5.381,4.049,5.002,4.122,3.501,3.528,5.297,4.89,4.899,4.776,4.676,4.797,3.884,3.095,3.344,3.995,4.927,3.589,3.975,3.907,2.839,5.471,5.602,4.175,4.869,4.6,3.967,4.207,4.399,5.334,4.104,3.443,4.151,3.944,3.089,3.323,4.606,3.659,4.648,3.798,4.589,3.594,4.792,5.641,5.593,3.047,4.348,3.821,5.297,5.174,4.502,4.609,3.95,4.23,4.562,4.052,4.445,4.064,4.442,3.501,4.065,4.781,3.9,3.953,4.48,5.345,4.081,5.431,5.298,4.477,3.089,4.521,5.321,5.693,4.206,4.453,4.476,5.535,5.493,5.208,5.033,5.094,4.274,4.093,3.815,3.898,4.273,3.731,3.478,3.361,3.553,4.061,4.079,3.425,4.108,3.977,5.034,5.028,5.154,5.182,4.933,3.694,5.403,4.641,4.646,5.478,4.125,3.847,4.445,3.897,5.226,4.364,3.374,4.78,4.689,4.633,3.658,4.014,4.294,4.922,3.762,3.602,3.641,3.483,2.825,3.581,2.934,3.41,3.419,3.602,3.682,3.419,3.854,3.711,2.689,2.963,3.262,3.532,3.802,3.715,2.646,2.334,2.663,3.514,3.505,3.085,3.42,3.395,4.323,4.084,3.563,3.326,3.341,3.702,4.44,3.41,3.569,3.188,3.505,4.857,3.185,3.822,4.297,4.207,3.351,3.838,3.736,3.847,4.243,3.861,3.459,3.641,3.777,3.522,3.406,4.576,3.731,3.1,3.296,3.522,3.614,4.859,4.897,4.006,4.165,4.765,5.25,3.072,4.557,3.349,3.485,3.863,4.573,3.46,4.271,4.511,2.919,4.556,5.446,2.701,3.885,4.128,3.407,3.597,5.533,4.622,5.201,4.879,4.054,4.601,4.375,4.959,3.548,4.261,3.24,3.629,3.446,2.789,2.818,4.692,3.801,4.447,4.378,3.792,3.627,3.518,4.62,4.668,3.701,4.123,3.455,3.259,4.652,4.718,4.494,3.749,3.689,3.03,3.644,3.909,3.906,3.61,3.107,3.1,3.814,3.14,3.873,3.82,4.388,4.838,4.091,4.536,2.778,4.363,4.075,4.282,2.845,3.32,3.833,3.852,3.168,3.918,3.036,4.389,4.343,4.442,3.675,3.904,4.031,3.237,3.742,3.522,4.308,4.423,4.746,5.315,4.368,5.003,3.927,5.313,4.791,4.893,4.546,2.985,3.793,3.989,5.551,3.579,5.424,4.12,3.352,3.658,2.692,3.649,4.545,4.749,5.058,3.845,3.324,4.16,5.279,4.117,4.572,4.319,3.236,3.418,4.302,2.828,3.726,5.35,3.951,3.935,3.932,4.585,4.507,3.547,4.289,3.661,4.347,3.627,3.582,2.971,5.215,5.142,5.601,5.594,3.652,3.616,3.493,3.703,5.375,4.372,3.859,5.207,5.181,3.285,3.543,3.011,4.008,2.747,3.616,5.26,3.758,4.018,3.329,4.66,3.62,4.206,4.208,5.477,4.517,5.535,3.137,4.009,3.791,4.249,3.52,3.084,3.901,4.597,3.245,2.952,4.926,3.961,3.156,5.211,3.621,3.577,4.282,4.318,2.985,3.691,2.944,5.357,4.273,5.476,4.017,3.676,3.57,4.052,3.743,3.854,5.492,4.513,2.993,2.909,3.959,3.059,5.46,4.565,3.128,5.443,3.657,3.754,3.731,3.714,2.984,3.447,5.111,3.846,4.163,3.069,3.722,3.091,4.075,5.529,3.422,4.085,4.76,3.517,4.085,3.837,3.788,3.806,5.534,4.454,3.587,3.623,4.41,3.457,3.791,2.751,3.964,4.834,3.561,3.037,3.79,4.363,5.086,3.882,3.476,5.55,2.777,4.274,3.509,3.54,3.581,5.553,4.622,3.876,5.542,2.998,4.448,3.616,2.778,4.114,3.462,5.466,5.536,2.597,2.856,4.191,5.416,2.61,4.259,3.027,4.538,4.069,3.153,4.232,4.013,4.711,4.978,3.316,3.166,5.422,3.97,3.783,4.118,4.752,4.402,4.479,5.077,5.037,4.468,4.451,4.472,4.024,4.154,4.709,5.028,5.474,5.053,3.866,5.02,4.763,5.158,4.027,5.303,3.262,3.362,2.89,4.497,4.747,4.006,5.381,4.637,5.141,4.829,5.246,2.848,4.733,5.056,5.305,5.196,5.122,3.819,5.501,4.088,5.189,4.795,4.753,4.091,4.14,4.733,2.981,3.042,5.235,5.274,4.834,4.486,4.563,3.632,4.677,4.19,4.649,4.418,4.657,4.368,5.208,3.528,5.239,5.056,4.376,4.439,2.863,5.278,5.002,4.264,4.026,5.344,3.983,4.522,5.026,4.582,3.748,4.408,3.995,5.19,5.04,4.832,5.254,4.87,5.082,4.313,4.947,4.366,3.799,4.045,4.11,4.108,3.847,4.419,4.322,5.438,4.12,4.073,5.06,5.443,3.938,4.491
1995-01-30,3.76,4.21,5.485,4.433,5.641,4.288,4.339,3.67,5.48,5.373,4.717,5.178,5.61,4.232,4.607,4.053,3.913,3.915,3.988,5.25,5.285,4.33,5.679,5.165,5.566,3.419,3.286,5.712,5.658,4.583,4.655,4.602,5.07,3.835,5.556,4.342,5.443,4.449,3.569,3.605,5.619,5.353,5.267,4.85,4.761,5.132,3.943,3.152,3.411,4.067,5.377,3.671,4.266,3.991,2.9,5.762,5.791,4.253,5.204,4.744,4.039,4.281,4.52,5.483,4.191,3.524,4.238,4.017,3.153,3.393,4.693,3.744,4.719,3.878,4.693,3.67,4.867,5.809,5.762,3.123,4.556,3.902,5.405,5.282,4.623,4.681,4.032,4.318,4.684,4.125,4.566,4.137,4.563,3.559,4.359,5.159,3.981,4.034,4.551,5.454,4.141,5.539,5.619,4.598,3.146,4.643,5.643,5.855,4.477,4.574,4.597,5.703,5.661,5.294,5.119,5.179,4.357,4.17,3.884,3.974,4.351,3.803,3.549,3.43,3.636,4.35,4.368,3.507,4.178,4.054,5.511,5.418,5.474,5.502,5.065,3.77,5.513,4.989,4.994,5.593,4.192,3.928,4.533,3.977,5.498,4.461,3.455,5.113,5.036,4.976,3.739,4.088,4.368,5.385,3.831,3.665,3.704,3.545,2.899,3.645,3.009,3.473,3.481,3.665,3.746,3.482,3.923,3.779,2.763,3.021,3.32,3.594,3.871,3.793,2.719,2.412,2.736,3.576,3.567,3.16,3.496,3.46,4.394,4.153,3.618,3.401,3.417,3.779,4.519,3.486,3.646,3.254,3.581,4.93,3.26,3.889,4.369,4.275,3.417,3.904,3.813,3.912,4.312,3.928,3.521,3.706,3.842,3.579,3.483,4.672,3.796,3.161,3.361,3.59,3.697,5.194,5.233,4.093,4.246,4.836,5.335,3.13,4.628,3.413,3.551,3.935,4.644,3.541,4.354,4.583,2.976,4.627,5.739,2.761,3.962,4.2,3.477,3.674,5.723,4.694,5.414,5.214,4.141,4.672,4.445,5.295,3.619,4.34,3.303,3.694,3.504,2.846,2.875,4.779,3.869,4.52,4.453,3.857,3.69,3.579,4.703,4.752,3.779,4.211,3.511,3.335,4.736,4.802,4.572,3.818,3.757,3.089,3.713,3.977,3.974,3.677,3.165,3.158,3.873,3.194,3.955,3.888,4.471,4.946,4.178,4.657,2.841,4.668,4.153,4.361,2.925,3.382,3.902,3.921,3.238,3.998,3.108,4.504,4.431,4.543,3.743,3.98,4.103,3.291,3.807,3.604,4.376,4.511,5.081,5.501,4.489,5.29,4.013,5.715,5.24,5.361,4.617,3.057,3.867,4.076,5.719,3.646,5.747,4.193,3.426,3.727,2.752,3.713,4.616,4.836,5.165,3.915,3.393,4.47,5.607,4.194,4.644,4.4,3.311,3.486,4.372,2.889,3.795,5.672,4.029,3.994,4.006,4.707,4.594,3.625,4.704,3.741,4.467,3.705,3.651,3.046,5.323,5.619,5.77,5.763,3.719,3.684,3.56,3.784,5.54,4.493,3.94,5.292,5.267,3.34,3.61,3.086,4.08,2.821,3.693,5.369,3.841,4.085,3.399,4.743,3.697,4.289,4.287,5.656,4.639,5.703,3.207,4.069,3.859,4.316,3.591,3.164,3.971,4.669,3.312,3.026,5.401,4.031,3.231,5.378,3.689,3.649,4.609,4.389,3.057,3.772,3.016,5.679,4.352,5.644,4.076,3.743,3.636,4.128,3.826,3.935,5.661,4.634,3.069,2.984,4.029,3.128,5.724,4.636,3.21,5.744,3.725,3.819,3.813,3.784,3.056,3.514,5.196,3.915,4.246,3.145,3.802,3.165,4.162,5.698,3.489,4.161,5.185,3.585,4.172,3.907,3.872,3.877,5.703,4.575,3.659,3.684,4.531,3.529,3.861,2.823,4.05,5.305,3.629,3.112,3.863,4.484,5.519,3.953,3.547,5.719,2.851,4.394,3.58,3.608,3.65,5.722,4.694,3.945,5.711,3.06,4.611,3.683,2.856,4.189,3.535,5.634,5.704,2.675,2.917,4.262,5.584,2.689,4.326,3.108,4.643,4.153,3.225,4.304,4.099,4.795,5.062,3.389,3.239,5.59,4.057,3.856,4.191,4.824,4.682,4.817,5.521,5.489,4.859,4.846,4.845,4.091,4.234,4.783,5.116,5.641,5.144,3.937,5.113,5.229,5.266,4.105,5.412,3.328,3.428,2.965,4.568,5.211,4.093,5.492,4.725,5.24,5.303,5.354,2.923,4.808,5.376,5.48,5.517,5.442,3.898,5.646,4.17,5.51,4.87,4.823,4.171,4.218,4.804,3.057,3.117,5.557,5.583,5.308,4.557,4.635,3.7,4.761,4.257,4.736,4.504,4.742,4.439,5.451,3.607,5.411,5.163,4.46,4.679,2.938,5.445,5.321,4.347,4.113,5.511,4.069,4.593,5.477,4.669,3.828,4.479,4.073,5.276,5.125,4.918,5.421,4.945,5.19,4.471,5.031,4.688,3.87,4.132,4.193,4.195,3.917,4.489,4.646,5.606,4.191,4.139,5.145,5.611,4.025,4.567
1995-01-31,3.948,4.394,5.708,4.603,5.809,4.463,4.535,3.852,5.587,5.413,4.894,5.369,5.781,4.407,4.817,4.227,4.108,4.098,4.181,5.321,5.17,4.537,5.847,5.051,5.603,3.592,3.458,5.75,5.695,4.76,4.82,4.711,5.292,4.027,5.713,4.353,5.364,4.423,3.781,3.783,5.656,5.251,5.267,5.059,4.971,5.15,4.118,3.307,3.623,4.249,5.265,3.864,4.279,4.182,3.066,5.825,5.939,4.467,5.223,4.902,4.236,4.463,4.697,5.658,4.38,3.716,4.428,4.198,3.318,3.59,4.912,3.939,4.929,4.072,4.899,3.882,5.075,5.976,5.928,3.301,4.667,4.096,5.608,5.485,4.801,4.89,4.226,4.526,4.861,4.307,4.743,4.318,4.74,3.737,4.369,5.146,4.175,4.228,4.76,5.657,4.315,5.743,5.656,4.775,3.322,4.82,5.68,6.026,4.508,4.751,4.774,5.869,5.827,5.516,5.34,5.401,4.578,4.384,4.067,4.188,4.547,3.98,3.739,3.621,3.828,4.366,4.384,3.699,4.382,4.268,5.396,5.386,5.511,5.539,5.254,3.982,5.716,5.007,5.012,5.793,4.398,4.122,4.742,4.188,5.581,4.628,3.647,5.144,5.055,4.998,3.932,4.284,4.55,5.275,4.041,3.827,3.875,3.716,3.083,3.806,3.192,3.644,3.652,3.836,3.908,3.643,4.138,3.953,2.947,3.175,3.476,3.766,4.055,3.971,2.903,2.61,2.92,3.748,3.738,3.345,3.682,3.626,4.575,4.333,3.782,3.587,3.603,3.966,4.705,3.674,3.834,3.416,3.767,5.113,3.447,4.06,4.568,4.452,3.579,4.066,4.001,4.084,4.482,4.1,3.693,3.874,4.012,3.738,3.67,4.866,3.966,3.329,3.532,3.769,3.882,5.212,5.252,4.282,4.439,5.048,5.557,3.285,4.838,3.59,3.729,4.132,4.853,3.725,4.573,4.792,3.13,4.842,5.801,2.927,4.175,4.399,3.675,3.853,5.871,4.904,5.543,5.233,4.331,4.882,4.654,5.314,3.818,4.534,3.464,3.864,3.68,3.0,3.03,4.999,4.054,4.72,4.65,4.03,3.852,3.738,4.896,4.946,3.957,4.401,3.668,3.522,4.946,5.012,4.767,3.992,3.931,3.246,3.896,4.146,4.143,3.856,3.321,3.313,4.049,3.357,4.149,4.091,4.692,5.151,4.367,4.835,3.001,4.691,4.353,4.557,3.124,3.553,4.105,4.124,3.429,4.194,3.286,4.684,4.639,4.73,3.945,4.194,4.301,3.456,3.978,3.796,4.552,4.72,5.099,5.652,4.666,5.359,4.2,5.675,5.127,5.253,4.827,3.256,4.065,4.265,5.886,3.819,5.784,4.375,3.627,3.939,2.918,3.883,4.826,5.056,5.367,4.098,3.584,4.486,5.634,4.389,4.853,4.612,3.494,3.698,4.581,3.056,3.969,5.709,4.21,4.168,4.186,4.884,4.813,3.815,4.603,3.934,4.644,3.899,3.828,3.23,5.526,5.505,5.936,5.929,3.904,3.858,3.734,3.977,5.702,4.67,4.134,5.514,5.489,3.5,3.794,3.264,4.262,3.005,3.871,5.572,4.032,4.29,3.596,4.964,3.876,4.509,4.483,5.813,4.816,5.87,3.403,4.243,4.034,4.523,3.79,3.361,4.183,4.879,3.524,3.211,5.286,4.215,3.41,5.543,3.863,3.826,4.609,4.597,3.256,3.965,3.215,5.716,4.548,5.81,4.251,3.928,3.821,4.326,4.019,4.129,5.827,4.812,3.247,3.169,4.24,3.324,5.811,4.846,3.41,5.8,3.899,3.989,4.005,3.967,3.256,3.697,5.418,4.099,4.466,3.323,3.996,3.343,4.352,5.864,3.671,4.358,5.122,3.767,4.362,4.09,4.059,4.054,5.869,4.752,3.837,3.855,4.708,3.727,4.044,3.003,4.239,5.194,3.803,3.298,4.067,4.66,5.445,4.13,3.745,5.885,3.035,4.57,3.778,3.781,3.832,5.888,4.904,4.147,5.877,3.229,4.757,3.861,3.052,4.39,3.737,5.8,5.871,2.874,3.084,4.466,5.75,2.888,4.533,3.308,4.83,4.35,3.426,4.508,4.289,5.017,5.283,3.59,3.44,5.756,4.245,4.06,4.397,5.035,4.729,4.808,5.434,5.399,4.791,4.774,4.797,4.296,4.433,4.991,5.334,5.807,5.36,4.114,5.327,5.114,5.469,4.305,5.615,3.501,3.601,3.143,4.778,5.097,4.282,5.694,4.944,5.45,5.188,5.557,3.101,5.016,5.413,5.637,5.554,5.479,4.107,5.827,4.39,5.547,5.078,5.034,4.369,4.418,5.013,3.236,3.295,5.593,5.629,5.193,4.767,4.838,3.883,4.979,4.463,4.956,4.722,4.96,4.648,5.551,3.814,5.57,5.365,4.658,4.768,3.115,5.61,5.358,4.56,4.302,5.677,4.258,4.803,5.364,4.888,4.023,4.687,4.273,5.498,5.347,5.138,5.586,5.154,5.392,4.62,5.252,4.695,4.047,4.322,4.413,4.384,4.094,4.699,4.671,5.772,4.395,4.345,5.366,5.777,4.214,4.776
1995-02-01,3.81,4.383,5.732,4.59,5.847,4.302,4.501,3.811,5.582,5.355,4.866,5.339,5.815,4.24,4.62,4.065,4.068,4.057,4.142,5.287,5.123,4.521,5.887,5.135,5.576,3.508,3.374,5.723,5.668,4.731,4.788,4.666,5.303,3.987,5.72,4.292,5.311,4.371,3.349,3.655,5.629,5.202,5.196,4.921,4.934,5.079,3.915,3.096,3.19,4.217,5.346,3.724,4.217,4.143,2.841,5.812,5.966,4.396,5.153,4.87,4.172,4.432,4.668,5.668,4.342,3.576,4.389,4.166,3.238,3.521,4.873,3.821,4.733,4.031,4.876,3.808,4.943,6.017,5.969,3.17,4.598,4.056,5.624,5.5,4.772,4.711,4.186,4.483,4.833,4.275,4.714,4.287,4.711,3.381,4.309,5.078,4.136,4.189,4.564,5.673,4.154,5.76,5.629,4.747,2.965,4.792,5.653,6.065,4.456,4.722,4.746,5.91,5.868,5.518,5.338,5.424,4.527,4.311,4.037,4.114,4.512,3.833,3.446,3.285,3.688,4.304,4.322,3.558,4.362,4.194,5.35,5.35,5.483,5.512,5.223,3.908,5.733,4.932,4.937,5.812,4.374,4.082,4.7,4.126,5.551,4.618,3.506,5.079,4.981,4.926,3.891,4.227,4.52,5.268,3.711,3.751,3.824,3.659,2.942,3.73,3.053,3.586,3.594,3.779,3.832,3.566,3.764,3.87,2.805,2.969,3.271,3.709,4.006,3.843,2.762,2.454,2.779,3.69,3.681,3.205,3.543,3.542,4.353,4.098,3.459,3.448,3.464,3.828,4.568,3.553,3.694,3.297,3.629,5.064,3.311,3.996,4.503,4.406,3.476,3.973,3.862,4.037,4.454,4.039,3.635,3.815,3.967,3.446,3.53,4.832,3.928,3.111,3.39,3.546,3.814,5.142,5.181,4.243,4.387,4.838,5.581,3.079,4.638,3.272,3.464,4.065,4.656,3.645,4.532,4.612,2.924,4.576,5.788,2.702,4.101,4.333,3.606,3.724,5.903,4.707,5.554,5.162,4.292,4.686,4.457,5.243,3.749,4.481,3.374,3.826,3.367,2.793,2.823,4.968,4.004,4.656,4.598,3.979,3.776,3.592,4.847,4.909,3.829,4.362,3.415,3.396,4.909,4.976,4.734,3.909,3.848,3.093,3.855,4.117,4.114,3.619,3.115,3.107,3.807,3.033,4.109,4.055,4.65,5.133,4.329,4.806,2.897,4.626,4.316,4.522,2.97,3.495,4.062,4.084,3.174,4.155,3.121,4.657,4.597,4.698,3.902,4.126,4.235,3.127,3.94,3.656,4.516,4.678,5.028,5.681,4.637,5.323,4.147,5.638,5.211,5.206,4.631,2.983,4.01,4.226,5.927,3.714,5.758,4.341,3.355,3.545,2.693,3.845,4.63,5.017,5.382,4.057,3.277,4.419,5.614,4.355,4.672,4.556,3.358,3.264,4.384,2.831,3.886,5.682,4.082,4.006,4.011,4.856,4.776,3.674,4.563,3.894,4.615,3.853,3.619,3.09,5.542,5.459,5.978,5.971,3.841,3.774,3.65,3.937,5.742,4.641,4.094,5.538,5.512,3.207,3.732,3.133,4.23,2.864,3.743,5.587,3.992,4.266,3.527,4.963,3.745,4.458,4.448,5.847,4.788,5.911,3.337,4.082,3.951,4.508,3.721,3.212,3.834,4.682,3.09,3.07,5.24,4.174,3.277,5.583,3.78,3.682,4.544,4.401,2.983,3.925,2.942,5.689,4.514,5.851,4.089,3.866,3.759,4.284,3.879,4.089,5.868,4.783,3.115,3.028,3.928,3.254,5.81,4.659,3.284,5.783,3.816,3.952,3.964,3.925,2.983,3.639,5.441,4.058,4.415,3.192,3.956,3.209,4.313,5.905,3.624,4.317,5.065,3.725,4.323,4.049,3.995,3.903,5.91,4.724,3.691,3.664,4.679,3.674,4.003,2.865,4.2,5.147,3.719,3.157,3.822,4.631,5.408,3.979,3.676,5.927,2.894,4.541,3.709,3.698,3.79,5.93,4.708,4.101,5.919,3.046,4.709,3.821,2.9,4.359,3.475,5.841,5.912,2.719,2.859,4.442,5.791,2.733,4.515,3.174,4.806,4.31,3.153,4.491,4.25,4.987,5.306,3.318,3.167,5.797,4.206,3.815,4.167,4.831,4.66,4.744,5.41,5.337,4.734,4.717,4.738,4.278,4.396,4.859,5.355,5.848,5.381,3.963,5.346,5.109,5.484,4.268,5.631,3.416,3.517,3.009,4.581,5.098,4.243,5.711,4.905,5.469,5.142,5.573,2.969,4.883,5.385,5.644,5.526,5.451,4.004,5.859,4.341,5.52,4.946,4.832,4.332,4.382,4.852,3.11,3.16,5.566,5.605,5.147,4.57,4.707,3.842,4.959,4.448,4.92,4.683,4.939,4.451,5.542,3.71,5.577,5.38,4.639,4.685,2.983,5.65,5.329,4.503,4.263,5.717,4.219,4.606,5.449,4.849,3.983,4.491,4.236,5.522,5.361,5.126,5.626,5.022,5.407,4.574,5.275,4.629,3.897,4.283,4.361,4.346,3.938,4.502,4.549,5.812,4.371,4.33,5.389,5.818,4.174,4.64
1995-02-02,3.698,4.016,5.043,4.171,5.499,4.259,3.987,3.672,5.344,5.233,4.626,5.081,5.455,4.199,4.567,4.022,3.941,3.926,4.026,5.11,5.109,4.311,5.535,4.865,5.467,3.361,3.226,5.614,5.559,4.491,4.562,4.495,4.7,3.871,5.396,4.223,5.278,4.322,3.369,3.535,5.52,5.181,5.119,4.804,4.385,4.997,3.885,3.025,3.21,3.743,5.082,3.593,4.147,4.015,2.753,5.658,5.647,4.247,5.069,4.65,4.027,3.958,4.428,5.239,4.201,3.444,4.249,3.692,3.125,3.398,4.298,3.685,4.68,3.915,4.351,3.676,4.82,5.679,5.631,3.047,4.377,3.94,5.024,4.9,4.532,4.639,4.071,4.359,4.593,3.8,4.474,3.813,4.471,3.4,4.24,5.008,4.02,4.073,4.511,5.072,4.111,5.159,5.52,4.507,2.983,4.552,5.544,5.699,4.362,4.482,4.506,5.572,5.53,4.87,4.696,4.735,4.367,4.18,3.824,3.983,3.999,3.76,3.406,3.253,3.556,4.233,4.251,3.427,4.159,4.063,5.336,5.284,5.374,5.403,4.968,3.776,5.138,4.845,4.85,5.24,4.179,3.966,4.577,3.998,5.362,4.218,3.374,4.97,4.892,4.831,3.775,4.109,4.046,5.174,3.699,3.617,3.716,3.556,2.828,3.596,2.938,3.482,3.491,3.676,3.698,3.432,3.793,3.724,2.69,2.888,3.191,3.606,3.882,3.724,2.647,2.328,2.664,3.587,3.578,3.091,3.431,3.435,4.26,4.007,3.475,3.336,3.351,3.717,4.457,3.435,3.582,3.2,3.517,4.943,3.198,3.882,4.385,4.291,3.365,3.852,3.751,3.816,4.018,3.93,3.531,3.701,3.849,3.438,3.417,4.397,3.808,3.028,3.268,3.45,3.679,5.059,5.099,4.102,4.274,4.811,4.893,2.999,4.599,3.245,3.394,3.945,4.608,3.512,4.352,4.54,2.843,4.58,5.635,2.613,3.97,4.214,3.483,3.604,5.597,4.654,5.279,5.08,4.151,4.632,4.404,5.161,3.626,4.367,3.251,3.705,3.372,2.712,2.741,4.376,3.88,4.519,4.327,3.87,3.642,3.488,4.736,4.798,3.71,4.222,3.39,3.283,4.361,4.427,4.229,3.763,3.702,2.99,3.721,3.679,3.676,3.526,3.035,3.027,3.789,3.049,3.993,3.878,4.426,4.621,4.188,4.566,2.784,4.542,4.134,4.009,2.845,3.391,3.896,3.914,3.079,4.012,3.011,4.421,4.473,4.333,3.736,3.985,4.115,3.145,3.82,3.525,4.394,4.555,4.945,5.367,4.397,5.15,4.01,5.578,4.941,5.187,4.577,2.875,3.723,4.085,5.588,3.576,5.649,3.904,3.247,3.553,2.604,3.725,4.576,4.442,4.782,3.926,3.235,4.342,5.479,3.842,4.602,4.226,3.242,3.284,4.33,2.742,3.74,5.573,3.964,3.963,3.904,4.616,4.195,3.56,4.55,3.777,4.375,3.735,3.569,2.976,4.941,5.445,5.639,5.632,3.729,3.628,3.503,3.82,5.412,4.4,3.978,4.848,4.823,3.205,3.619,3.009,3.756,2.749,3.623,4.987,3.865,4.07,3.404,4.44,3.626,4.298,3.934,5.524,4.548,5.572,3.214,4.038,3.805,4.298,3.598,3.085,3.828,4.629,3.109,2.956,5.226,4.043,3.158,5.244,3.633,3.6,4.45,4.347,2.875,3.808,2.834,5.58,4.0,5.512,4.046,3.754,3.646,3.924,3.749,3.973,5.529,4.543,2.992,2.913,3.91,3.13,5.613,4.595,3.157,5.641,3.67,3.831,3.841,3.794,2.874,3.522,4.751,3.927,4.255,3.069,3.834,3.094,4.176,5.566,3.497,3.877,5.022,3.593,4.183,3.918,3.859,3.841,5.571,4.483,3.609,3.605,4.439,3.537,3.871,2.754,4.059,5.13,3.573,3.043,3.734,4.391,5.358,3.918,3.549,5.588,2.779,4.301,3.586,3.551,3.658,5.591,4.655,3.942,5.58,2.94,4.478,3.693,2.778,4.186,3.374,5.502,5.573,2.593,2.77,4.244,5.452,2.607,4.311,3.05,4.576,4.191,3.045,4.279,4.111,4.682,4.617,3.21,3.059,5.458,4.066,3.727,4.09,4.772,4.528,4.642,5.219,5.144,4.574,4.554,4.597,4.072,4.23,4.735,4.682,5.51,4.716,3.902,4.693,5.014,4.884,4.085,5.03,3.269,3.37,2.889,4.528,4.989,4.102,5.12,4.329,4.833,5.127,4.972,2.845,4.76,5.275,5.32,5.417,5.342,3.826,5.415,4.176,5.41,4.823,4.803,4.169,4.2,4.767,2.985,3.045,5.457,5.479,5.132,4.517,4.588,3.709,4.743,4.239,4.337,4.107,4.724,4.397,5.319,3.531,5.244,4.78,4.42,4.47,2.86,5.311,5.22,4.304,4.123,5.378,4.078,4.553,5.179,4.273,3.844,4.437,4.053,4.831,4.737,4.501,5.287,4.898,4.806,4.341,4.585,4.543,3.832,4.142,4.201,4.205,3.878,4.448,4.352,5.474,4.172,4.12,4.7,5.479,4.034,4.51
1995-02-03,4.053,4.428,5.572,4.63,6.094,4.268,4.467,4.05,5.951,5.85,5.127,5.618,6.047,4.203,4.576,4.03,4.345,4.304,4.424,5.721,5.748,4.769,6.13,5.436,6.091,3.62,3.485,6.24,6.185,4.991,5.066,5.018,5.215,4.265,5.986,4.735,5.913,4.84,3.226,3.78,6.145,5.82,5.743,4.922,4.899,5.59,3.867,3.116,3.066,4.187,5.656,3.863,4.658,4.391,2.872,6.277,6.245,4.698,5.663,5.156,4.444,4.402,4.927,5.817,4.555,3.709,4.603,4.135,3.449,3.812,4.834,3.98,4.689,4.313,4.9,4.12,4.949,6.276,6.228,3.293,4.878,4.338,5.584,5.459,5.032,4.681,4.469,4.787,5.093,4.245,4.974,4.257,4.971,3.283,4.752,5.631,4.419,4.472,4.519,5.633,4.119,5.72,6.144,5.006,2.865,5.052,6.168,6.293,4.872,4.982,5.005,6.169,6.127,5.403,5.229,5.262,4.824,4.628,4.212,4.429,4.479,3.888,3.428,3.249,3.822,4.744,4.762,3.692,4.609,4.51,5.979,5.915,5.997,6.025,5.504,4.221,5.699,5.462,5.468,5.805,4.629,4.364,5.005,4.435,5.97,4.679,3.639,5.587,5.51,5.448,4.172,4.516,4.491,5.793,3.622,3.859,4.072,3.912,3.18,3.838,3.278,3.839,3.848,4.034,3.941,3.672,3.635,3.986,3.042,3.0,3.303,3.963,4.264,3.97,2.998,2.707,3.015,3.944,3.935,3.444,3.785,3.76,4.404,4.137,3.377,3.689,3.705,4.072,4.763,3.799,3.938,3.508,3.871,5.313,3.554,4.225,4.797,4.657,3.648,4.102,4.107,4.194,4.431,4.278,3.889,4.04,4.195,3.398,3.772,4.895,4.158,3.135,3.469,3.594,3.999,5.652,5.693,4.456,4.664,4.749,5.421,3.111,4.561,3.236,3.476,4.357,4.6,3.817,4.797,4.58,2.954,4.466,6.255,2.732,4.416,4.627,3.898,3.85,6.198,4.663,5.881,5.674,4.505,4.641,4.412,5.756,4.042,4.764,3.51,4.055,3.283,2.823,2.852,4.912,4.263,4.937,4.765,4.229,3.884,3.659,5.127,5.194,3.956,4.576,3.387,3.642,4.874,4.941,4.703,4.025,3.963,3.154,4.098,4.09,4.087,3.655,3.146,3.139,3.746,2.944,4.392,4.318,4.892,5.173,4.542,5.067,3.063,5.094,4.566,4.489,3.227,3.748,4.332,4.352,3.204,4.424,3.21,4.915,4.901,4.823,4.171,4.436,4.527,3.037,4.17,3.79,4.754,4.983,5.538,5.966,4.896,5.762,4.347,6.214,5.512,5.827,4.586,3.017,4.166,4.439,6.186,3.816,6.275,4.343,3.391,3.436,2.723,4.075,4.585,4.979,5.34,4.305,3.255,4.892,6.103,4.32,4.64,4.705,3.554,3.141,4.338,2.861,4.002,6.199,4.223,3.971,4.1,5.116,4.731,3.921,5.111,4.175,4.874,4.137,3.63,3.329,5.501,6.089,6.237,6.23,4.116,3.889,3.764,4.218,5.996,4.899,4.377,5.377,5.351,3.146,4.005,3.256,4.2,3.101,3.869,5.547,4.244,4.52,3.818,4.945,3.869,4.755,4.414,6.123,5.048,6.169,3.625,4.046,4.067,4.756,4.014,3.426,3.739,4.638,2.966,3.309,5.867,4.423,3.394,5.839,3.895,3.748,4.998,4.354,3.017,4.206,2.976,6.206,4.48,6.109,4.054,4.14,4.032,4.385,4.015,4.372,6.126,5.043,3.238,3.266,3.844,3.543,6.228,4.621,3.532,6.264,3.931,4.182,4.225,4.172,3.017,3.905,5.279,4.305,4.711,3.315,4.236,3.319,4.535,6.164,3.875,4.345,5.653,3.97,4.537,4.296,4.185,3.939,6.169,4.983,3.756,3.654,4.939,3.954,4.25,3.097,4.413,5.77,3.833,3.397,3.829,4.89,5.995,4.016,3.966,6.186,3.131,4.799,4.003,3.812,4.036,6.189,4.663,4.376,6.178,3.101,4.979,4.061,3.152,4.618,3.5,6.099,6.171,2.974,2.89,4.691,6.048,2.988,4.766,3.439,5.063,4.595,3.188,4.74,4.467,5.16,5.144,3.354,3.202,6.055,4.419,3.822,4.159,4.797,5.063,5.189,5.81,5.734,5.103,5.081,5.132,4.524,4.655,4.865,5.215,6.107,5.252,4.0,5.232,5.632,5.443,4.517,5.59,3.528,3.63,3.128,4.536,5.603,4.456,5.682,4.866,5.38,5.767,5.532,3.091,4.889,5.898,5.909,6.041,5.964,4.139,5.998,4.63,6.035,4.952,4.739,4.592,4.632,4.81,3.238,3.272,6.081,6.1,5.772,4.525,4.71,4.085,5.171,4.695,4.874,4.643,5.151,4.405,5.924,3.843,5.833,5.338,4.891,4.973,3.104,5.907,5.842,4.682,4.476,5.974,4.432,4.561,5.753,4.81,4.253,4.445,4.485,5.36,5.257,5.034,5.883,5.028,5.365,4.841,5.112,5.094,3.939,4.496,4.657,4.56,3.972,4.456,4.856,6.07,4.619,4.576,5.228,6.076,4.387,4.681
1995-02-04,3.898,4.467,5.841,4.712,6.051,4.434,4.607,3.885,5.805,5.597,5.022,5.507,6.015,4.372,4.775,4.195,4.161,4.133,4.232,5.518,5.367,4.639,6.092,5.169,5.83,3.606,3.471,5.979,5.924,4.886,4.949,4.848,5.406,4.076,5.921,4.495,5.557,4.575,3.516,3.756,5.884,5.447,5.442,5.069,5.05,5.316,4.048,3.196,3.356,4.316,5.387,3.831,4.42,4.241,2.943,6.059,6.179,4.483,5.39,5.034,4.254,4.533,4.821,5.848,4.45,3.682,4.498,4.265,3.31,3.595,4.991,3.928,4.889,4.12,5.011,3.889,5.09,6.226,6.178,3.267,4.753,4.146,5.772,5.647,4.927,4.864,4.277,4.581,4.988,4.375,4.869,4.387,4.865,3.525,4.512,5.322,4.226,4.28,4.718,5.822,4.285,5.909,5.884,4.901,3.106,4.947,5.907,6.269,4.657,4.877,4.9,6.119,6.076,5.631,5.45,5.53,4.615,4.396,4.114,4.197,4.619,3.941,3.566,3.407,3.795,4.507,4.526,3.664,4.476,4.279,5.597,5.6,5.736,5.765,5.391,3.989,5.883,5.175,5.18,5.968,4.484,4.172,4.8,4.214,5.78,4.744,3.611,5.32,5.224,5.168,3.979,4.311,4.622,5.45,3.871,3.848,3.895,3.729,3.022,3.827,3.135,3.656,3.664,3.851,3.929,3.661,3.942,3.973,2.884,3.067,3.371,3.78,4.082,3.947,2.84,2.533,2.857,3.761,3.751,3.287,3.629,3.616,4.473,4.217,3.594,3.533,3.548,3.917,4.671,3.637,3.782,3.373,3.715,5.151,3.395,4.072,4.587,4.484,3.56,4.068,3.951,4.118,4.552,4.116,3.705,3.889,4.04,3.562,3.616,4.959,4.0,3.218,3.492,3.658,3.917,5.379,5.419,4.35,4.48,5.0,5.688,3.178,4.793,3.387,3.579,4.144,4.811,3.746,4.629,4.764,3.021,4.751,6.035,2.803,4.184,4.415,3.681,3.826,6.118,4.863,5.77,5.4,4.4,4.841,4.61,5.482,3.826,4.571,3.462,3.897,3.506,2.889,2.919,5.084,4.079,4.743,4.691,4.052,3.872,3.691,4.944,5.007,3.932,4.47,3.522,3.48,5.024,5.091,4.842,4.012,3.95,3.188,3.929,4.211,4.208,3.733,3.214,3.206,3.943,3.165,4.199,4.155,4.741,5.275,4.437,4.962,2.976,4.843,4.424,4.629,3.055,3.564,4.159,4.182,3.29,4.253,3.222,4.806,4.696,4.831,3.997,4.213,4.316,3.26,4.012,3.763,4.594,4.777,5.264,5.891,4.791,5.555,4.254,5.891,5.245,5.451,4.785,3.102,4.099,4.333,6.136,3.816,6.014,4.439,3.477,3.711,2.794,3.916,4.784,5.136,5.528,4.133,3.396,4.637,5.856,4.46,4.825,4.655,3.447,3.431,4.536,2.933,3.989,5.938,4.186,4.136,4.122,5.012,4.892,3.762,4.778,3.982,4.768,3.939,3.73,3.171,5.689,5.707,6.187,6.18,3.916,3.876,3.75,4.025,5.945,4.794,4.184,5.645,5.619,3.328,3.805,3.23,4.329,2.943,3.845,5.735,4.088,4.375,3.601,5.061,3.848,4.545,4.554,6.058,4.943,6.119,3.41,4.212,4.055,4.625,3.797,3.304,3.997,4.837,3.255,3.151,5.486,4.251,3.376,5.788,3.882,3.787,4.75,4.553,3.102,4.013,3.061,5.945,4.62,6.059,4.22,3.942,3.833,4.386,3.989,4.179,6.075,4.938,3.212,3.108,4.088,3.326,6.048,4.812,3.374,6.033,3.918,4.024,4.058,3.999,3.102,3.712,5.547,4.133,4.501,3.289,4.045,3.307,4.419,6.113,3.696,4.417,5.309,3.797,4.431,4.125,4.1,4.012,6.118,4.878,3.796,3.783,4.834,3.759,4.078,2.943,4.307,5.391,3.82,3.239,3.956,4.785,5.653,4.089,3.753,6.135,2.973,4.694,3.786,3.799,3.863,6.138,4.863,4.195,6.127,3.147,4.864,3.893,2.983,4.466,3.601,6.048,6.12,2.801,2.961,4.556,5.998,2.815,4.631,3.261,4.95,4.404,3.274,4.612,4.356,5.082,5.411,3.44,3.288,6.004,4.313,3.949,4.309,4.985,4.855,4.945,5.552,5.497,4.886,4.866,4.906,4.392,4.501,5.006,5.467,6.056,5.497,4.073,5.467,5.287,5.631,4.375,5.779,3.514,3.616,3.105,4.735,5.264,4.35,5.862,5.023,5.599,5.386,5.72,3.064,5.03,5.637,5.844,5.78,5.703,4.121,6.043,4.428,5.773,5.094,4.991,4.436,4.49,5.003,3.207,3.258,5.82,5.855,5.391,4.724,4.85,3.916,5.074,4.565,5.038,4.799,5.054,4.604,5.766,3.825,5.774,5.526,4.768,4.841,3.078,5.855,5.581,4.618,4.37,5.923,4.326,4.761,5.486,4.966,4.078,4.644,4.343,5.629,5.466,5.239,5.832,5.17,5.553,4.727,5.379,4.842,4.005,4.39,4.448,4.454,4.048,4.655,4.705,6.02,4.484,4.445,5.495,6.025,4.281,4.779
1995-02-05,3.953,4.394,5.65,4.662,6.125,4.627,4.503,3.905,5.955,5.826,5.092,5.582,6.079,4.567,5.006,4.387,4.206,4.158,4.28,5.71,5.706,4.678,6.163,5.422,6.073,3.67,3.534,6.223,6.167,4.955,5.031,4.985,5.25,4.123,6.004,4.708,5.874,4.811,3.826,3.847,6.127,5.779,5.709,5.238,4.938,5.559,4.255,3.33,3.666,4.22,5.642,3.927,4.63,4.29,3.075,6.27,6.272,4.519,5.633,5.122,4.284,4.437,4.891,5.859,4.501,3.779,4.55,4.168,3.345,3.633,4.873,4.015,5.12,4.167,4.935,3.93,5.253,6.308,6.259,3.357,4.84,4.193,5.665,5.539,4.997,5.076,4.325,4.632,5.058,4.278,4.938,4.29,4.935,3.784,4.725,5.595,4.274,4.328,4.949,5.714,4.477,5.802,6.127,4.971,3.363,5.017,6.15,6.33,4.85,4.946,4.97,6.2,6.157,5.467,5.29,5.338,4.644,4.439,4.104,4.239,4.515,4.09,3.78,3.634,3.893,4.717,4.736,3.761,4.512,4.321,5.938,5.886,5.978,6.007,5.467,4.03,5.78,5.428,5.433,5.881,4.522,4.22,4.852,4.259,5.961,4.708,3.709,5.558,5.476,5.416,4.026,4.353,4.526,5.761,4.146,3.908,3.927,3.764,3.074,3.887,3.192,3.69,3.698,3.886,3.99,3.72,4.263,4.038,2.936,3.189,3.495,3.815,4.111,4.038,2.891,2.588,2.908,3.796,3.786,3.34,3.683,3.653,4.611,4.36,3.829,3.587,3.602,3.972,4.746,3.685,3.837,3.421,3.77,5.183,3.448,4.105,4.627,4.515,3.612,4.131,4.007,4.11,4.464,4.151,3.74,3.919,4.066,3.766,3.67,4.91,4.024,3.357,3.584,3.793,3.98,5.622,5.663,4.401,4.529,5.271,5.497,3.301,5.049,3.6,3.745,4.184,5.051,3.814,4.655,4.977,3.143,5.05,6.247,2.934,4.226,4.455,3.719,3.918,6.222,5.095,5.894,5.644,4.451,5.073,4.841,5.726,3.865,4.618,3.518,3.92,3.749,3.011,3.041,4.956,4.11,4.777,4.676,4.085,3.933,3.786,4.995,5.057,4.024,4.522,3.706,3.533,4.913,4.98,4.739,4.077,4.015,3.284,3.953,4.122,4.119,3.875,3.337,3.329,4.163,3.402,4.247,4.192,4.743,5.21,4.488,5.032,3.026,5.064,4.457,4.524,3.111,3.598,4.197,4.22,3.448,4.294,3.333,4.872,4.747,4.82,4.034,4.255,4.356,3.499,4.036,3.86,4.62,4.829,5.507,5.989,4.86,5.75,4.311,6.185,5.499,5.786,5.016,3.259,4.077,4.384,6.217,3.891,6.258,4.357,3.636,4.008,2.925,3.94,5.016,5.019,5.42,4.158,3.611,4.862,6.089,4.355,5.039,4.624,3.515,3.742,4.767,3.064,4.054,6.181,4.274,4.328,4.236,5.082,4.771,3.817,5.075,4.029,4.837,3.984,3.911,3.224,5.581,6.049,6.268,6.261,3.953,3.94,3.814,4.072,6.025,4.863,4.232,5.453,5.427,3.541,3.842,3.32,4.233,2.995,3.937,5.628,4.137,4.413,3.639,4.939,3.94,4.574,4.449,6.15,5.013,6.2,3.449,4.404,4.12,4.663,3.836,3.375,4.28,5.07,3.564,3.204,5.826,4.277,3.471,5.867,3.946,3.927,4.969,4.783,3.259,4.06,3.218,6.189,4.516,6.14,4.412,3.978,3.87,4.344,4.087,4.227,6.156,5.008,3.302,3.161,4.358,3.363,6.229,5.034,3.434,6.254,3.982,4.048,4.106,4.024,3.259,3.745,5.355,4.158,4.53,3.38,4.092,3.408,4.47,6.194,3.722,4.34,5.614,3.821,4.483,4.15,4.162,4.176,6.199,4.948,3.937,3.954,4.903,3.798,4.103,2.994,4.358,5.728,3.884,3.292,4.142,4.854,5.962,4.254,3.79,6.216,3.025,4.762,3.824,3.863,3.887,6.219,5.096,4.234,6.208,3.258,4.942,3.917,3.038,4.504,3.77,6.129,6.201,2.856,3.093,4.592,6.078,2.87,4.669,3.316,5.01,4.453,3.432,4.653,4.407,5.051,5.219,3.599,3.446,6.084,4.364,4.135,4.509,5.21,5.03,5.162,5.787,5.708,5.079,5.058,5.107,4.428,4.538,5.168,5.29,6.137,5.328,4.238,5.308,5.598,5.523,4.408,5.672,3.577,3.679,3.198,4.967,5.571,4.401,5.762,4.905,5.458,5.725,5.613,3.154,5.193,5.878,5.926,6.023,5.945,4.197,6.049,4.456,6.016,5.257,5.261,4.473,4.523,5.212,3.294,3.357,6.063,6.085,5.73,4.955,5.011,3.94,5.098,4.602,4.915,4.68,5.078,4.835,5.924,3.899,5.851,5.417,4.816,4.934,3.169,5.935,5.822,4.665,4.422,6.004,4.377,4.993,5.741,4.848,4.12,4.875,4.375,5.437,5.301,5.089,5.911,5.334,5.445,4.804,5.187,5.065,4.166,4.442,4.476,4.506,4.214,4.886,4.815,6.1,4.519,4.482,5.303,6.106,4.332,4.925
1995-02-06,3.936,4.44,5.741,4.446,5.471,4.429,4.415,3.928,5.152,4.88,4.661,5.121,5.454,4.366,4.765,4.189,4.168,4.18,4.256,4.832,4.521,4.481,5.509,4.413,5.072,3.615,3.479,5.221,5.165,4.524,4.563,4.361,5.33,4.098,5.334,3.884,4.742,3.933,3.481,3.771,5.126,4.61,4.689,5.066,4.844,4.612,4.038,3.197,3.32,4.139,4.629,3.846,3.81,4.259,2.943,5.335,5.576,4.494,4.687,4.637,4.26,4.357,4.459,5.343,4.463,3.695,4.512,4.087,3.344,3.611,4.774,3.943,4.88,4.143,4.713,3.906,5.088,5.633,5.584,3.279,4.364,4.169,5.397,5.271,4.565,4.856,4.301,4.607,4.627,4.197,4.507,4.209,4.503,3.501,3.9,4.561,4.25,4.304,4.708,5.447,4.279,5.535,5.127,4.539,3.078,4.585,5.151,5.699,4.065,4.515,4.538,5.524,5.481,5.49,5.302,5.428,4.669,4.417,4.136,4.216,4.427,3.951,3.561,3.397,3.809,3.9,3.918,3.677,4.343,4.298,4.749,4.802,4.979,5.008,5.002,4.007,5.504,4.438,4.443,5.571,4.36,4.195,4.827,4.235,5.114,4.461,3.624,4.595,4.489,4.435,4.001,4.332,4.446,4.635,3.846,3.859,3.92,3.747,3.054,3.837,3.166,3.673,3.681,3.869,3.941,3.671,3.907,3.984,2.915,3.068,3.375,3.798,4.117,3.963,2.871,2.563,2.888,3.779,3.769,3.321,3.665,3.653,4.482,4.223,3.574,3.568,3.584,3.955,4.704,3.674,3.819,3.406,3.752,5.203,3.429,4.115,4.609,4.52,3.584,4.086,3.99,4.073,4.391,4.151,3.723,3.931,4.084,3.553,3.652,4.705,4.045,3.218,3.497,3.662,3.929,4.676,4.715,4.363,4.507,4.983,5.588,3.181,4.778,3.379,3.578,4.164,4.8,3.758,4.67,4.755,3.023,4.725,5.308,2.801,4.203,4.436,3.697,3.841,5.5,4.854,5.139,4.696,4.413,4.832,4.599,4.778,3.843,4.597,3.478,3.94,3.485,2.89,2.92,4.884,4.115,4.755,4.631,4.08,3.884,3.699,4.974,5.036,3.948,4.484,3.518,3.513,4.819,4.886,4.654,4.023,3.961,3.193,3.974,4.048,4.045,3.736,3.217,3.209,3.929,3.142,4.223,4.066,4.776,4.958,4.45,4.6,2.996,4.196,4.353,4.437,3.088,3.58,4.091,4.106,3.289,4.237,3.229,4.47,4.722,4.55,3.928,4.214,4.336,3.238,4.057,3.777,4.643,4.804,4.56,5.282,4.428,4.867,4.267,5.086,4.49,4.611,4.776,3.099,4.028,4.345,5.54,3.825,5.255,4.283,3.476,3.68,2.792,3.96,4.775,4.92,5.152,4.18,3.389,3.98,5.113,4.267,4.817,4.568,3.474,3.396,4.525,2.932,4.0,5.179,4.206,4.129,4.134,4.65,4.678,3.799,4.037,4.004,4.406,3.96,3.733,3.204,5.314,4.86,5.592,5.585,3.934,3.886,3.76,4.048,5.363,4.432,4.208,5.544,5.518,3.314,3.823,3.241,4.152,2.974,3.861,5.36,4.106,4.25,3.617,5.008,3.863,4.599,4.361,5.453,4.581,5.524,3.425,4.206,4.066,4.472,3.814,3.331,3.972,4.828,3.218,3.184,4.639,4.299,3.387,5.192,3.892,3.798,4.102,4.542,3.099,4.036,3.057,5.186,4.428,5.464,4.213,3.96,3.85,4.248,4.004,4.203,5.48,4.576,3.223,3.141,4.065,3.34,5.351,4.804,3.402,5.297,3.928,4.069,4.077,4.046,3.098,3.736,5.445,4.18,4.555,3.301,4.058,3.318,4.434,5.518,3.733,4.264,4.505,3.842,4.444,4.172,4.113,4.021,5.523,4.516,3.807,3.78,4.471,3.745,4.125,2.974,4.319,4.548,3.83,3.273,3.952,4.422,4.836,4.099,3.767,5.54,3.005,4.331,3.803,3.808,3.909,5.543,4.854,4.141,5.532,3.149,4.489,3.938,3.016,4.394,3.599,5.453,5.525,2.833,2.961,4.436,5.402,2.847,4.488,3.292,4.655,4.428,3.271,4.438,4.37,5.095,5.308,3.439,3.285,5.408,4.326,3.945,4.304,4.979,4.295,4.302,4.844,4.827,4.282,4.264,4.289,4.249,4.453,5.003,5.317,5.461,5.322,4.083,5.258,4.469,5.255,4.304,5.404,3.522,3.625,3.116,4.726,4.451,4.363,5.479,4.806,5.333,4.54,5.345,3.074,5.027,4.879,5.256,5.022,4.947,4.13,5.537,4.479,5.015,5.091,4.973,4.392,4.42,4.994,3.217,3.269,5.062,5.112,4.545,4.714,4.847,3.961,5.094,4.412,4.827,4.581,5.074,4.593,5.099,3.831,5.193,5.15,4.552,4.443,3.089,5.26,4.823,4.633,4.383,5.328,4.339,4.751,4.729,4.749,4.067,4.634,4.271,5.527,5.383,5.073,5.236,5.168,5.177,4.354,5.276,4.189,4.015,4.403,4.501,4.467,4.057,4.645,4.281,5.425,4.362,4.291,5.393,5.43,4.293,4.78
1995-02-07,3.757,4.424,5.877,4.328,5.001,4.378,4.407,3.771,4.469,3.978,4.258,4.692,5.008,4.315,4.701,4.137,3.954,4.018,4.046,4.033,3.291,4.202,5.046,3.525,4.138,3.498,3.361,4.285,4.23,4.121,4.123,3.761,5.411,3.89,4.865,3.074,3.581,3.051,3.433,3.642,4.191,3.403,3.68,4.989,4.836,3.683,3.989,3.125,3.271,4.132,3.734,3.704,3.006,4.068,2.858,4.492,5.052,4.282,3.761,4.18,4.069,4.35,4.057,5.051,4.292,3.555,4.34,4.08,3.192,3.403,4.765,3.791,4.816,3.933,4.602,3.683,5.01,5.145,5.095,3.147,3.921,3.958,5.394,5.268,4.162,4.788,4.091,4.381,4.224,4.191,4.103,4.203,4.1,3.462,3.089,3.531,4.04,4.094,4.644,5.444,4.227,5.532,4.194,4.136,3.039,4.182,4.218,5.263,3.31,4.112,4.135,5.035,4.993,5.575,5.377,5.563,4.472,4.195,4.025,3.994,4.419,3.859,3.489,3.331,3.669,3.099,3.117,3.537,4.079,4.076,3.516,3.735,4.047,4.077,4.567,3.784,5.492,3.469,3.474,5.516,4.097,3.985,4.603,4.011,4.349,4.311,3.484,3.666,3.522,3.479,3.791,4.128,4.44,3.517,3.79,3.752,3.751,3.571,2.873,3.73,2.99,3.496,3.505,3.693,3.834,3.563,3.861,3.867,2.733,2.991,3.298,3.621,3.944,3.835,2.688,2.364,2.706,3.602,3.593,3.14,3.485,3.501,4.391,4.136,3.539,3.388,3.404,3.776,4.551,3.496,3.639,3.251,3.572,5.047,3.246,3.963,4.406,4.356,3.447,3.971,3.81,3.958,4.386,3.989,3.546,3.781,3.935,3.509,3.471,4.567,3.896,3.136,3.394,3.568,3.769,3.748,3.787,4.191,4.305,4.932,5.723,3.103,4.723,3.32,3.499,3.96,4.739,3.604,4.482,4.687,2.945,4.678,4.46,2.716,3.981,4.233,3.49,3.713,4.948,4.79,4.528,3.768,4.241,4.767,4.535,3.849,3.635,4.394,3.357,3.792,3.443,2.812,2.842,4.896,3.941,4.563,4.505,3.911,3.777,3.609,4.773,4.831,3.82,4.312,3.469,3.328,4.811,4.879,4.647,3.907,3.844,3.102,3.813,4.042,4.039,3.648,3.14,3.132,3.883,3.106,4.012,3.816,4.62,4.821,4.278,4.196,2.859,3.347,4.123,4.429,2.89,3.403,3.849,3.861,3.193,4.019,3.113,4.083,4.497,4.332,3.687,3.984,4.133,3.203,3.908,3.637,4.492,4.58,3.631,4.746,4.025,4.06,4.101,3.996,3.602,3.394,4.711,2.995,3.904,4.174,5.052,3.714,4.319,4.257,3.373,3.629,2.707,3.811,4.71,4.912,5.148,4.018,3.317,3.116,4.198,4.259,4.749,4.447,3.313,3.347,4.46,2.847,3.883,4.244,4.073,4.076,4.024,4.247,4.675,3.616,2.96,3.793,4.003,3.75,3.657,3.023,5.31,3.625,5.103,5.096,3.743,3.77,3.643,3.837,4.884,4.029,3.997,5.679,5.653,3.272,3.631,3.109,4.145,2.792,3.733,5.357,3.911,3.985,3.409,5.038,3.736,4.402,4.353,4.934,4.178,5.036,3.217,4.153,3.95,4.197,3.606,3.153,3.918,4.764,3.169,3.003,3.407,4.138,3.26,4.704,3.775,3.698,3.262,4.477,2.994,3.825,2.953,4.25,4.42,4.975,4.161,3.77,3.659,4.138,3.865,3.992,4.992,4.173,3.092,2.959,4.009,3.132,4.587,4.737,3.207,4.425,3.812,3.92,3.878,3.884,2.994,3.552,5.58,4.019,4.358,3.17,3.843,3.193,4.257,5.029,3.564,4.218,3.375,3.68,4.273,4.01,3.952,3.938,5.035,4.113,3.708,3.715,4.068,3.523,3.963,2.797,4.147,3.324,3.713,3.091,3.863,4.019,3.696,4.016,3.561,5.051,2.823,3.928,3.594,3.692,3.746,5.054,4.79,3.905,5.043,3.055,4.066,3.781,2.821,4.155,3.5,4.964,5.036,2.634,2.876,4.18,4.914,2.649,4.216,3.089,4.292,4.216,3.167,4.149,4.195,4.99,5.443,3.335,3.182,4.92,4.154,3.856,4.222,4.911,3.584,3.476,3.98,4.029,3.552,3.541,3.528,3.98,4.229,4.924,5.428,4.973,5.42,4.0,5.338,3.346,5.252,4.074,5.401,3.405,3.508,2.986,4.661,3.347,4.191,5.458,4.797,5.385,3.31,5.342,2.942,4.949,3.947,4.786,4.087,4.015,3.988,5.243,4.284,4.081,5.013,4.925,4.168,4.191,4.932,3.083,3.143,4.128,4.216,3.315,4.65,4.771,3.799,4.924,4.136,4.827,4.571,4.903,4.528,4.411,3.688,4.737,5.146,4.237,3.986,2.957,4.772,3.89,4.475,4.212,4.84,4.167,4.687,3.839,4.74,3.85,4.569,4.042,5.663,5.478,5.127,4.748,5.09,5.173,3.934,5.411,3.337,3.93,4.232,4.304,4.296,3.975,4.58,3.784,4.936,4.105,4.016,5.528,4.941,4.121,4.683
1995-02-08,4.216,4.833,6.325,4.83,5.791,4.617,4.881,4.218,5.35,4.947,4.92,5.401,5.785,4.552,4.989,4.375,4.457,4.468,4.543,4.959,4.4,4.773,5.835,4.475,5.13,3.873,3.735,5.28,5.224,4.782,4.803,4.52,5.873,4.382,5.657,3.901,4.661,3.909,3.644,4.031,5.184,4.503,4.695,5.331,5.344,4.638,4.214,3.39,3.482,4.57,4.689,4.127,3.829,4.546,3.156,5.446,5.867,4.825,4.715,4.869,4.569,4.789,4.717,5.759,4.751,3.975,4.8,4.517,3.595,3.908,5.294,4.23,5.104,4.429,5.188,4.224,5.357,5.946,5.896,3.538,4.601,4.456,5.966,5.84,4.824,5.092,4.589,4.915,4.886,4.629,4.765,4.641,4.761,3.639,3.916,4.551,4.537,4.591,4.931,6.017,4.466,6.105,5.185,4.798,3.214,4.844,5.209,6.04,4.115,4.773,4.797,5.836,5.793,6.052,5.859,6.01,5.016,4.74,4.459,4.538,4.893,4.181,3.77,3.598,4.089,3.922,3.94,3.957,4.636,4.62,4.629,4.779,5.037,5.066,5.278,4.326,6.07,4.463,4.468,6.114,4.654,4.482,5.137,4.55,5.26,4.829,3.903,4.645,4.515,4.468,4.287,4.627,4.879,4.575,4.034,4.101,4.182,4.005,3.329,4.079,3.439,3.931,3.939,4.128,4.183,3.911,4.067,4.244,3.189,3.267,3.576,4.057,4.403,4.224,3.145,2.857,3.161,4.038,4.028,3.598,3.943,3.906,4.721,4.457,3.707,3.846,3.862,4.235,4.979,3.959,4.1,3.649,4.031,5.49,3.706,4.38,4.909,4.795,3.827,4.327,4.271,4.384,4.794,4.414,3.982,4.192,4.35,3.705,3.931,5.114,4.313,3.429,3.738,3.896,4.207,4.702,4.742,4.651,4.793,5.185,6.17,3.38,4.987,3.564,3.792,4.461,5.018,4.032,5.015,4.99,3.221,4.906,5.417,3.013,4.524,4.735,3.995,4.102,5.777,5.078,5.377,4.723,4.701,5.056,4.822,4.805,4.142,4.887,3.718,4.207,3.633,3.088,3.118,5.414,4.4,5.065,4.995,4.345,4.125,3.918,5.263,5.324,4.209,4.772,3.683,3.792,5.318,5.385,5.115,4.284,4.221,3.408,4.26,4.448,4.444,3.967,3.416,3.409,4.096,3.271,4.51,4.36,5.152,5.422,4.738,4.859,3.234,4.23,4.652,4.902,3.386,3.838,4.386,4.401,3.53,4.529,3.476,4.732,5.031,4.905,4.222,4.534,4.635,3.366,4.324,4.057,4.92,5.114,4.585,5.565,4.686,4.99,4.55,5.053,4.552,4.498,4.999,3.353,4.397,4.633,5.853,4.078,5.315,4.699,3.734,3.854,3.004,4.227,4.998,5.442,5.719,4.468,3.597,4.002,5.18,4.731,5.052,4.975,3.744,3.559,4.747,3.145,4.26,5.238,4.47,4.315,4.383,4.91,5.201,4.084,3.931,4.29,4.663,4.248,3.942,3.48,5.882,4.74,5.905,5.898,4.214,4.146,4.018,4.334,5.667,4.689,4.495,6.126,6.101,3.459,4.102,3.5,4.583,3.249,4.121,5.929,4.392,4.542,3.914,5.514,4.122,4.946,4.827,5.748,4.84,5.837,3.719,4.392,4.327,4.765,4.114,3.622,4.157,5.052,3.38,3.46,4.518,4.589,3.644,5.502,4.152,4.033,4.139,4.764,3.353,4.321,3.311,5.245,4.894,5.776,4.4,4.241,4.13,4.64,4.285,4.49,5.793,4.835,3.482,3.417,4.259,3.635,5.508,5.034,3.699,5.393,4.188,4.337,4.363,4.333,3.353,4.016,6.027,4.469,4.901,3.56,4.344,3.571,4.722,5.831,4.017,4.699,4.44,4.128,4.733,4.46,4.394,4.243,5.836,4.774,4.041,3.976,4.729,4.037,4.413,3.242,4.607,4.431,4.089,3.549,4.197,4.68,4.77,4.321,4.068,5.853,3.28,4.588,4.102,4.068,4.195,5.856,5.079,4.438,5.844,3.376,4.738,4.218,3.308,4.688,3.852,5.765,5.838,3.128,3.174,4.732,5.714,3.143,4.781,3.591,4.926,4.721,3.527,4.726,4.657,5.508,5.888,3.696,3.541,5.72,4.613,4.191,4.543,5.209,4.398,4.349,4.926,4.947,4.379,4.364,4.369,4.54,4.751,5.272,5.895,5.773,5.899,4.305,5.833,4.405,5.823,4.603,5.974,3.779,3.882,3.372,4.949,4.397,4.65,6.04,5.328,5.906,4.419,5.914,3.332,5.297,4.936,5.579,5.08,5.004,4.44,5.953,4.824,5.073,5.361,5.175,4.688,4.72,5.235,3.478,3.523,5.12,5.191,4.424,4.937,5.108,4.248,5.441,4.703,5.353,5.1,5.421,4.816,5.297,4.139,5.522,5.717,4.834,4.674,3.347,5.57,4.88,4.963,4.671,5.639,4.626,4.975,4.793,5.27,4.357,4.856,4.57,6.111,5.937,5.62,5.546,5.439,5.745,4.602,5.857,4.221,4.24,4.691,4.847,4.756,4.278,4.868,4.491,5.736,4.657,4.582,5.974,5.742,4.58,5.056
1995-02-09,4.272,4.806,6.244,4.983,6.296,4.861,4.925,4.23,6.013,5.77,5.279,5.785,6.266,4.798,5.281,4.618,4.524,4.483,4.601,5.706,5.479,4.954,6.337,5.295,5.994,3.97,3.832,6.146,6.089,5.141,5.195,5.056,5.807,4.44,6.162,4.627,5.685,4.694,4.031,4.148,6.049,5.565,5.597,5.561,5.392,5.472,4.474,3.558,3.868,4.612,5.516,4.252,4.551,4.615,3.324,6.241,6.415,4.871,5.548,5.277,4.612,4.831,5.075,6.121,4.831,4.101,4.88,4.559,3.63,3.949,5.344,4.345,5.397,4.487,5.337,4.269,5.58,6.469,6.42,3.655,4.995,4.514,6.096,5.969,5.182,5.365,4.647,4.978,5.245,4.671,5.123,4.683,5.12,3.961,4.644,5.47,4.595,4.65,5.223,6.147,4.708,6.235,6.049,5.157,3.534,5.203,6.073,6.521,4.8,5.131,5.155,6.359,6.316,6.018,5.832,5.928,5.033,4.786,4.458,4.584,4.938,4.357,4.021,3.864,4.216,4.641,4.66,4.083,4.796,4.666,5.712,5.74,5.898,5.928,5.666,4.371,6.207,5.333,5.338,6.286,4.807,4.54,5.2,4.601,5.979,5.009,4.03,5.486,5.383,5.328,4.344,4.674,4.922,5.57,4.379,4.193,4.214,4.042,3.383,4.171,3.5,3.968,3.976,4.166,4.275,4.002,4.468,4.343,3.243,3.424,3.734,4.095,4.428,4.342,3.198,2.913,3.214,4.075,4.065,3.652,3.999,3.94,4.897,4.64,3.998,3.902,3.917,4.291,5.067,4.006,4.156,3.698,4.087,5.514,3.762,4.407,4.953,4.822,3.892,4.414,4.328,4.422,4.834,4.448,4.019,4.215,4.368,3.95,3.987,5.266,4.327,3.606,3.866,4.069,4.298,5.536,5.577,4.73,4.851,5.525,6.089,3.537,5.308,3.814,3.997,4.504,5.321,4.128,5.046,5.264,3.378,5.282,6.216,3.181,4.57,4.779,4.037,4.22,6.349,5.372,5.988,5.558,4.781,5.349,5.114,5.641,4.184,4.941,3.797,4.221,3.936,3.244,3.274,5.445,4.425,5.11,5.039,4.376,4.217,4.047,5.322,5.384,4.327,4.853,3.902,3.847,5.366,5.434,5.16,4.383,4.32,3.537,4.276,4.487,4.484,4.148,3.573,3.566,4.371,3.565,4.568,4.484,5.157,5.598,4.818,5.218,3.299,4.992,4.763,4.947,3.443,3.875,4.495,4.516,3.729,4.609,3.618,5.068,5.094,5.117,4.33,4.594,4.678,3.662,4.339,4.183,4.936,5.177,5.42,6.122,5.044,5.742,4.636,6.033,5.373,5.567,5.291,3.555,4.44,4.713,6.377,4.188,6.181,4.741,3.938,4.225,3.172,4.242,5.291,5.492,5.848,4.484,3.85,4.777,6.026,4.775,5.327,5.022,3.822,3.945,5.038,3.314,4.36,6.104,4.582,4.557,4.53,5.269,5.245,4.141,4.877,4.347,5.021,4.302,4.153,3.534,6.012,5.825,6.429,6.422,4.254,4.244,4.117,4.391,6.18,5.047,4.553,6.045,6.019,3.719,4.141,3.617,4.625,3.303,4.239,6.059,4.458,4.696,3.956,5.463,4.242,4.963,4.872,6.294,5.199,6.36,3.762,4.635,4.426,4.941,4.156,3.704,4.511,5.346,3.765,3.515,5.6,4.605,3.767,6.023,4.25,4.198,4.896,5.055,3.555,4.379,3.513,6.111,4.939,6.299,4.643,4.28,4.169,4.712,4.413,4.548,6.316,5.194,3.599,3.471,4.598,3.676,6.243,5.317,3.767,6.211,4.287,4.352,4.427,4.348,3.556,4.049,5.945,4.484,4.918,3.678,4.408,3.699,4.799,6.354,4.037,4.743,5.439,4.142,4.813,4.475,4.484,4.433,6.359,5.133,4.208,4.191,5.087,4.107,4.428,3.295,4.686,5.505,4.188,3.604,4.434,5.038,5.784,4.512,4.11,6.376,3.334,4.945,4.144,4.166,4.209,6.38,5.372,4.537,6.368,3.523,5.114,4.233,3.365,4.806,4.068,6.288,6.361,3.186,3.343,4.882,6.237,3.2,4.95,3.649,5.227,4.782,3.731,4.921,4.736,5.499,5.806,3.9,3.745,6.243,4.693,4.427,4.797,5.493,5.036,5.095,5.717,5.681,5.048,5.028,5.064,4.707,4.85,5.494,5.85,6.296,5.873,4.495,5.833,5.403,5.953,4.714,6.104,3.876,3.98,3.492,5.241,5.381,4.73,6.185,5.377,5.951,5.498,6.043,3.449,5.519,5.798,6.084,5.944,5.866,4.558,6.319,4.843,5.937,5.584,5.514,4.785,4.831,5.507,3.592,3.649,5.984,6.025,5.503,5.23,5.328,4.263,5.499,4.88,5.395,5.149,5.479,5.108,5.969,4.256,6.016,5.845,5.067,5.081,3.464,6.092,5.741,5.047,4.751,6.161,4.706,5.268,5.618,5.32,4.433,5.148,4.681,6.03,5.867,5.612,6.068,5.663,5.874,4.975,5.774,4.988,4.426,4.771,4.864,4.836,4.471,5.16,4.933,6.259,4.808,4.758,5.892,6.265,4.66,5.256
1995-02-10,4.169,4.716,6.118,4.843,6.073,4.61,4.793,4.157,5.778,5.525,5.114,5.609,6.047,4.546,4.976,4.367,4.43,4.411,4.511,5.465,5.212,4.832,6.113,5.051,5.741,3.824,3.686,5.892,5.836,4.976,5.026,4.866,5.686,4.35,5.937,4.421,5.423,4.483,3.661,3.988,5.796,5.299,5.345,5.293,5.251,5.234,4.211,3.367,3.498,4.489,5.271,4.079,4.345,4.511,3.123,5.994,6.189,4.781,5.31,5.106,4.528,4.71,4.91,5.91,4.714,3.926,4.763,4.437,3.548,3.866,5.195,4.183,5.092,4.397,5.172,4.18,5.317,6.243,6.194,3.492,4.825,4.423,5.909,5.781,5.017,5.072,4.557,4.881,5.08,4.549,4.958,4.561,4.955,3.657,4.437,5.217,4.505,4.56,4.918,5.959,4.457,6.048,5.796,4.991,3.229,5.038,5.82,6.3,4.597,4.966,4.99,6.134,6.091,5.884,5.697,5.8,4.944,4.698,4.38,4.495,4.805,4.16,3.764,3.596,4.041,4.435,4.454,3.908,4.677,4.577,5.445,5.481,5.646,5.675,5.489,4.282,6.019,5.083,5.088,6.095,4.693,4.45,5.104,4.509,5.742,4.866,3.855,5.238,5.134,5.079,4.254,4.592,4.801,5.31,4.037,4.059,4.145,3.973,3.277,4.037,3.389,3.898,3.907,4.097,4.142,3.868,4.087,4.198,3.136,3.239,3.549,4.025,4.354,4.182,3.091,2.796,3.108,4.006,3.996,3.547,3.895,3.861,4.692,4.428,3.724,3.797,3.813,4.188,4.94,3.907,4.052,3.608,3.983,5.443,3.657,4.333,4.873,4.753,3.786,4.289,4.225,4.338,4.722,4.374,3.949,4.143,4.3,3.714,3.883,5.12,4.261,3.399,3.697,3.863,4.166,5.298,5.339,4.613,4.761,5.188,5.962,3.352,4.983,3.565,3.772,4.423,5.009,3.99,4.946,4.97,3.192,4.92,5.968,2.979,4.481,4.699,3.954,4.06,6.119,5.066,5.756,5.32,4.663,5.044,4.809,5.403,4.101,4.855,3.676,4.155,3.643,3.058,3.088,5.299,4.352,5.028,4.94,4.308,4.084,3.886,5.234,5.298,4.168,4.736,3.685,3.744,5.225,5.293,5.031,4.238,4.175,3.373,4.202,4.375,4.371,3.935,3.389,3.381,4.098,3.286,4.478,4.378,5.064,5.429,4.701,5.053,3.19,4.771,4.652,4.815,3.328,3.805,4.393,4.412,3.495,4.51,3.435,4.908,4.998,4.968,4.228,4.501,4.598,3.382,4.273,4.009,4.87,5.081,5.181,5.893,4.879,5.501,4.512,5.772,5.129,5.301,4.987,3.31,4.336,4.595,6.151,4.034,5.928,4.624,3.693,3.865,2.97,4.175,4.986,5.344,5.66,4.411,3.59,4.555,5.775,4.643,5.032,4.908,3.696,3.574,4.733,3.112,4.214,5.85,4.43,4.306,4.347,5.104,5.097,4.035,4.643,4.256,4.856,4.213,3.932,3.429,5.824,5.557,6.203,6.196,4.178,4.099,3.971,4.301,5.959,4.882,4.463,5.918,5.892,3.468,4.065,3.454,4.503,3.196,4.079,5.871,4.356,4.581,3.872,5.347,4.081,4.874,4.739,6.066,5.034,6.134,3.677,4.383,4.281,4.82,4.073,3.568,4.163,5.04,3.395,3.409,5.332,4.532,3.601,5.797,4.105,4.007,4.675,4.75,3.31,4.288,3.268,5.858,4.807,6.073,4.391,4.205,4.093,4.593,4.239,4.458,6.09,5.029,3.436,3.365,4.261,3.592,6.0,5.018,3.647,5.961,4.142,4.285,4.328,4.275,3.31,3.973,5.818,4.412,4.829,3.514,4.316,3.529,4.685,6.128,3.962,4.62,5.178,4.069,4.696,4.402,4.354,4.228,6.133,4.968,4.016,3.959,4.922,4.014,4.355,3.192,4.569,5.238,4.042,3.499,4.167,4.872,5.522,4.306,4.026,6.15,3.228,4.78,4.061,4.02,4.136,6.154,5.067,4.438,6.142,3.338,4.946,4.162,3.251,4.698,3.814,6.062,6.135,3.069,3.141,4.765,6.011,3.083,4.832,3.537,5.076,4.689,3.485,4.796,4.62,5.4,5.679,3.655,3.5,6.017,4.575,4.16,4.519,5.195,4.832,4.876,5.477,5.446,4.836,4.817,4.85,4.587,4.744,5.23,5.712,6.07,5.73,4.29,5.682,5.143,5.765,4.603,5.916,3.73,3.834,3.326,4.936,5.122,4.613,5.996,5.229,5.788,5.231,5.856,3.285,5.255,5.545,5.859,5.69,5.613,4.38,6.108,4.752,5.683,5.32,5.177,4.68,4.72,5.21,3.431,3.48,5.731,5.775,5.237,4.925,5.068,4.189,5.38,4.759,5.247,5.0,5.36,4.802,5.731,4.078,5.792,5.657,4.933,4.909,3.3,5.866,5.488,4.903,4.634,5.935,4.588,4.962,5.373,5.171,4.335,4.843,4.57,5.902,5.745,5.473,5.841,5.399,5.686,4.808,5.647,4.766,4.223,4.654,4.774,4.719,4.264,4.855,4.755,6.033,4.691,4.637,5.765,6.039,4.542,5.014
1995-02-11,4.414,4.974,6.438,5.266,6.815,4.69,5.164,4.401,6.608,6.438,5.679,6.215,6.772,4.624,5.072,4.446,4.722,4.655,4.792,6.337,6.27,5.247,6.856,6.012,6.686,4.023,3.884,6.839,6.782,5.54,5.613,5.547,6.001,4.628,6.683,5.2,6.45,5.296,3.684,4.182,6.741,6.348,6.303,5.445,5.649,6.134,4.278,3.475,3.521,4.833,6.236,4.292,5.121,4.78,3.25,6.901,6.956,5.098,6.209,5.703,4.822,5.054,5.474,6.569,4.971,4.136,5.021,4.78,3.766,4.155,5.61,4.41,5.188,4.677,5.658,4.49,5.473,6.998,6.949,3.686,5.415,4.704,6.425,6.297,5.582,5.184,4.838,5.182,5.645,4.893,5.523,4.904,5.519,3.678,5.217,6.181,4.786,4.84,5.013,6.477,4.537,6.566,6.74,5.556,3.249,5.603,6.764,7.03,5.354,5.531,5.555,6.889,6.846,6.238,6.056,6.119,5.24,5.01,4.628,4.807,5.176,4.289,3.844,3.663,4.251,5.211,5.23,4.118,5.073,4.89,6.507,6.476,6.588,6.617,6.096,4.593,6.541,6.02,6.025,6.638,5.083,4.731,5.406,4.816,6.597,5.307,4.064,6.161,6.07,6.01,4.533,4.877,5.145,6.336,4.091,4.245,4.39,4.222,3.519,4.223,3.625,4.148,4.156,4.347,4.328,4.053,4.108,4.399,3.379,3.358,3.669,4.275,4.609,4.377,3.333,3.057,3.349,4.256,4.245,3.79,4.139,4.078,4.839,4.567,3.747,4.041,4.057,4.433,5.163,4.154,4.298,3.82,4.227,5.685,3.903,4.559,5.162,4.999,3.988,4.478,4.47,4.613,5.042,4.609,4.2,4.366,4.525,3.757,4.128,5.565,4.488,3.522,3.867,4.007,4.404,6.197,6.238,4.87,5.035,5.252,6.281,3.472,5.058,3.624,3.883,4.711,5.097,4.219,5.24,5.081,3.311,4.962,6.878,3.106,4.793,4.988,4.243,4.254,6.902,5.162,6.556,6.219,4.921,5.139,4.903,6.303,4.392,5.135,3.868,4.381,3.677,3.176,3.207,5.701,4.608,5.322,5.26,4.554,4.269,4.035,5.509,5.577,4.363,4.993,3.742,3.993,5.622,5.69,5.397,4.439,4.375,3.518,4.446,4.692,4.689,4.073,3.508,3.5,4.153,3.307,4.759,4.742,5.362,5.934,4.959,5.618,3.389,5.6,5.005,5.186,3.59,4.054,4.743,4.768,3.634,4.82,3.606,5.453,5.3,5.441,4.577,4.825,4.886,3.401,4.5,4.219,5.104,5.383,6.08,6.666,5.443,6.377,4.759,6.78,6.091,6.352,5.082,3.463,4.661,4.852,6.907,4.223,6.876,4.96,3.848,3.901,3.097,4.402,5.081,5.759,6.175,4.657,3.669,5.39,6.708,5.012,5.143,5.261,3.921,3.598,4.828,3.24,4.415,6.797,4.631,4.385,4.518,5.669,5.508,4.284,5.569,4.536,5.42,4.495,4.026,3.672,6.34,6.62,6.959,6.952,4.449,4.299,4.17,4.581,6.698,5.446,4.744,6.237,6.211,3.505,4.335,3.648,4.846,3.438,4.274,6.388,4.626,4.972,4.161,5.658,4.274,5.17,5.111,6.833,5.599,6.889,3.964,4.463,4.482,5.231,4.364,3.812,4.213,5.136,3.418,3.652,6.392,4.778,3.79,6.549,4.305,4.147,5.503,4.845,3.463,4.568,3.421,6.805,5.178,6.828,4.471,4.475,4.364,4.955,4.449,4.738,6.845,5.594,3.63,3.608,4.321,3.88,6.875,5.122,3.911,6.882,4.342,4.513,4.601,4.52,3.463,4.236,6.137,4.657,5.124,3.709,4.604,3.712,4.945,6.884,4.212,4.976,6.189,4.313,4.953,4.647,4.595,4.34,6.889,5.532,4.155,4.056,5.487,4.323,4.6,3.428,4.825,6.293,4.242,3.742,4.3,5.436,6.546,4.419,4.318,6.907,3.47,5.343,4.352,4.22,4.38,6.91,5.162,4.78,6.898,3.487,5.523,4.4,3.509,5.051,3.961,6.817,6.891,3.331,3.269,5.152,6.765,3.345,5.236,3.806,5.593,4.974,3.639,5.222,4.879,5.703,5.997,3.809,3.653,6.772,4.832,4.293,4.641,5.298,5.581,5.701,6.392,6.321,5.623,5.602,5.649,4.989,5.08,5.387,6.065,6.825,6.101,4.402,6.077,6.17,6.281,4.955,6.433,3.929,4.033,3.517,5.031,6.144,4.87,6.523,5.644,6.225,6.289,6.372,3.479,5.412,6.486,6.604,6.635,6.555,4.62,6.769,5.046,6.628,5.478,5.241,5.013,5.073,5.326,3.63,3.664,6.676,6.702,6.294,5.02,5.22,4.434,5.673,5.169,5.657,5.414,5.653,4.897,6.569,4.316,6.53,6.173,5.391,5.509,3.493,6.619,6.43,5.172,4.891,6.689,4.845,5.058,6.339,5.586,4.64,4.938,4.922,6.222,6.061,5.846,6.594,5.556,6.202,5.382,5.965,5.6,4.34,4.911,5.07,4.976,4.374,4.949,5.379,6.788,5.079,5.046,6.083,6.794,4.799,5.189
1995-02-12,3.747,4.347,5.706,4.586,5.883,4.388,4.468,3.751,5.652,5.464,4.915,5.396,5.848,4.326,4.705,4.144,4.007,4.005,4.082,5.372,5.189,4.492,5.925,5.026,5.637,3.475,3.337,5.79,5.733,4.776,4.84,4.736,5.261,3.923,5.738,4.388,5.396,4.456,3.46,3.615,5.693,5.274,5.307,4.973,4.904,5.196,4.001,3.107,3.296,4.189,5.248,3.671,4.311,4.091,2.827,5.876,6.011,4.328,5.271,4.927,4.114,4.411,4.71,5.674,4.305,3.519,4.354,4.136,3.178,3.437,4.831,3.767,4.822,3.967,4.845,3.72,4.992,6.061,6.012,3.111,4.706,3.992,5.611,5.483,4.818,4.786,4.128,4.42,4.881,4.249,4.758,4.261,4.755,3.494,4.405,5.18,4.075,4.13,4.647,5.661,4.235,5.751,5.693,4.792,3.065,4.838,5.717,6.106,4.55,4.767,4.791,5.951,5.907,5.489,5.304,5.387,4.45,4.239,3.985,4.035,4.481,3.833,3.472,3.318,3.635,4.402,4.421,3.501,4.323,4.119,5.423,5.413,5.542,5.572,5.277,3.823,5.724,5.041,5.046,5.81,4.334,4.019,4.645,4.05,5.64,4.619,3.447,5.184,5.091,5.032,3.823,4.17,4.502,5.287,3.805,3.738,3.779,3.61,2.849,3.716,2.967,3.534,3.543,3.734,3.822,3.547,3.9,3.85,2.707,2.967,3.279,3.661,3.952,3.81,2.662,2.328,2.681,3.642,3.632,3.121,3.471,3.492,4.378,4.119,3.571,3.373,3.389,3.766,4.546,3.479,3.626,3.242,3.559,5.051,3.231,3.956,4.456,4.376,3.437,3.964,3.8,4.006,4.447,4.001,3.584,3.772,3.927,3.523,3.456,4.83,3.886,3.111,3.37,3.542,3.765,5.26,5.301,4.203,4.339,4.956,5.55,3.081,4.737,3.314,3.48,4.003,4.747,3.593,4.463,4.684,2.921,4.715,5.85,2.683,4.023,4.279,3.525,3.686,5.948,4.795,5.608,5.282,4.253,4.772,4.536,5.365,3.673,4.435,3.341,3.78,3.467,2.785,2.816,4.927,3.95,4.615,4.56,3.938,3.764,3.594,4.814,4.878,3.795,4.326,3.471,3.318,4.878,4.947,4.712,3.89,3.827,3.08,3.796,4.099,4.096,3.623,3.118,3.11,3.9,3.134,4.047,4.001,4.579,5.113,4.291,4.853,2.839,4.728,4.269,4.491,2.862,3.44,4.006,4.03,3.156,4.098,3.078,4.691,4.538,4.709,3.841,4.05,4.178,3.232,3.898,3.602,4.489,4.621,5.143,5.724,4.678,5.411,4.107,5.711,5.105,5.277,4.715,2.95,3.95,4.185,5.968,3.694,5.825,4.315,3.334,3.652,2.674,3.8,4.714,4.98,5.361,4.004,3.299,4.517,5.679,4.318,4.747,4.502,3.29,3.373,4.46,2.816,3.866,5.748,4.053,4.083,4.003,4.905,4.73,3.602,4.623,3.825,4.656,3.783,3.638,3.002,5.526,5.536,6.02,6.013,3.784,3.751,3.622,3.87,5.78,4.682,4.032,5.505,5.479,3.288,3.67,3.073,4.203,2.768,3.706,5.573,3.934,4.224,3.444,4.908,3.709,4.379,4.414,5.892,4.834,5.951,3.247,4.16,3.933,4.477,3.643,3.123,3.937,4.768,3.193,2.982,5.309,4.125,3.225,5.613,3.756,3.671,4.645,4.477,2.95,3.857,2.908,5.755,4.481,5.89,4.168,3.809,3.698,4.242,3.833,4.027,5.907,4.829,3.055,2.938,4.023,3.162,5.867,4.738,3.19,5.847,3.794,3.91,3.904,3.868,2.949,3.575,5.405,4.005,4.334,3.134,3.89,3.158,4.273,5.945,3.558,4.274,5.148,3.662,4.286,3.997,3.952,3.914,5.95,4.768,3.681,3.709,4.722,3.6,3.948,2.775,4.159,5.214,3.694,3.071,3.84,4.672,5.477,3.993,3.598,5.967,2.799,4.579,3.631,3.672,3.729,5.971,4.795,4.045,5.959,3.026,4.785,3.765,2.793,4.314,3.466,5.879,5.952,2.602,2.845,4.405,5.827,2.616,4.483,3.072,4.831,4.253,3.126,4.467,4.209,4.929,5.266,3.296,3.14,5.833,4.165,3.832,4.209,4.915,4.77,4.851,5.469,5.451,4.836,4.819,4.842,4.238,4.349,4.905,5.32,5.887,5.348,3.977,5.314,5.119,5.466,4.219,5.618,3.381,3.485,2.948,4.665,5.098,4.203,5.702,4.863,5.444,5.208,5.558,2.903,4.931,5.44,5.659,5.587,5.509,3.957,5.88,4.259,5.58,4.995,4.946,4.283,4.336,4.926,3.048,3.107,5.628,5.664,5.213,4.653,4.752,3.783,4.916,4.415,4.879,4.634,4.896,4.53,5.577,3.653,5.589,5.359,4.633,4.819,2.919,5.682,5.383,4.456,4.224,5.751,4.178,4.69,5.35,4.806,3.92,4.571,4.186,5.488,5.321,5.087,5.657,5.073,5.387,4.642,5.233,4.733,3.905,4.244,4.279,4.309,3.952,4.582,4.745,5.85,4.331,4.293,5.352,5.855,4.132,4.664
1995-02-13,3.927,4.527,5.929,4.798,6.186,4.56,4.679,3.925,6.0,5.86,5.189,5.69,6.148,4.498,4.911,4.315,4.194,4.18,4.268,5.744,5.633,4.701,6.227,5.462,6.031,3.642,3.503,6.185,6.128,5.049,5.121,5.049,5.481,4.108,6.043,4.728,5.832,4.805,3.669,3.792,6.087,5.716,5.722,5.178,5.13,5.589,4.173,3.262,3.504,4.384,5.685,3.862,4.65,4.276,2.993,6.252,6.326,4.537,5.664,5.212,4.307,4.607,4.983,5.954,4.488,3.71,4.538,4.331,3.336,3.629,5.066,3.959,5.028,4.154,5.094,3.926,5.196,6.367,6.318,3.289,5.032,4.179,5.852,5.723,5.092,4.992,4.315,4.621,5.155,4.444,5.032,4.457,5.028,3.669,4.744,5.597,4.262,4.317,4.853,5.903,4.407,5.992,6.087,5.065,3.237,5.112,6.111,6.405,4.88,5.04,5.064,6.256,6.213,5.717,5.532,5.609,4.661,4.447,4.162,4.243,4.691,4.014,3.666,3.513,3.826,4.74,4.759,3.692,4.526,4.326,5.869,5.829,5.935,5.964,5.571,4.029,5.967,5.45,5.455,6.059,4.539,4.206,4.846,4.254,6.006,4.836,3.638,5.584,5.499,5.438,4.009,4.36,4.698,5.728,4.012,3.895,3.945,3.776,3.027,3.873,3.145,3.7,3.709,3.901,3.979,3.703,4.11,4.019,2.885,3.122,3.435,3.828,4.13,3.988,2.84,2.519,2.857,3.808,3.799,3.3,3.65,3.65,4.558,4.299,3.733,3.552,3.568,3.946,4.727,3.66,3.807,3.398,3.739,5.226,3.41,4.12,4.648,4.546,3.593,4.121,3.982,4.178,4.629,4.166,3.751,3.933,4.089,3.682,3.637,5.067,4.049,3.279,3.538,3.72,3.946,5.653,5.694,4.386,4.524,5.164,5.772,3.236,4.944,3.493,3.659,4.194,4.953,3.773,4.673,4.89,3.075,4.926,6.228,2.848,4.23,4.472,3.718,3.864,6.266,5.002,5.939,5.675,4.437,4.979,4.742,5.759,3.866,4.622,3.496,3.942,3.64,2.939,2.97,5.161,4.128,4.809,4.759,4.106,3.92,3.75,5.001,5.065,3.973,4.509,3.629,3.498,5.104,5.172,4.921,4.059,3.995,3.235,3.971,4.28,4.276,3.802,3.273,3.265,4.073,3.294,4.234,4.202,4.792,5.367,4.475,5.127,2.994,5.091,4.461,4.701,3.054,3.606,4.206,4.23,3.348,4.287,3.256,4.956,4.739,4.953,4.04,4.259,4.37,3.393,4.061,3.793,4.657,4.822,5.535,6.039,4.951,5.785,4.289,6.134,5.54,5.719,4.922,3.15,4.151,4.368,6.274,3.863,6.221,4.509,3.535,3.861,2.839,3.963,4.921,5.216,5.601,4.18,3.493,4.882,6.068,4.527,4.953,4.719,3.468,3.582,4.666,2.982,4.035,6.142,4.232,4.254,4.182,5.179,4.964,3.786,5.012,4.011,4.928,3.97,3.819,3.18,5.766,5.983,6.327,6.319,3.963,3.919,3.79,4.056,6.079,4.955,4.219,5.727,5.701,3.447,3.849,3.25,4.398,2.946,3.883,5.814,4.119,4.428,3.636,5.126,3.887,4.59,4.624,6.204,5.108,6.257,3.438,4.332,4.103,4.684,3.836,3.315,4.145,4.976,3.401,3.16,5.755,4.302,3.403,5.917,3.925,3.85,5.017,4.683,3.149,4.043,3.107,6.15,4.692,6.195,4.34,3.989,3.878,4.45,4.025,4.214,6.212,5.103,3.232,3.116,4.23,3.353,6.228,4.944,3.383,6.23,3.962,4.073,4.088,4.043,3.149,3.752,5.627,4.181,4.545,3.312,4.078,3.336,4.457,6.251,3.733,4.482,5.578,3.836,4.469,4.172,4.133,4.095,6.256,5.041,3.86,3.879,4.996,3.793,4.124,2.948,4.341,5.658,3.862,3.25,4.043,4.945,5.906,4.174,3.791,6.274,2.977,4.852,3.825,3.84,3.903,6.277,5.002,4.244,6.265,3.193,5.084,3.936,2.982,4.51,3.668,6.184,6.258,2.794,3.011,4.606,6.132,2.808,4.69,3.265,5.084,4.443,3.326,4.68,4.392,5.144,5.487,3.497,3.34,6.139,4.348,4.036,4.413,5.123,5.125,5.227,5.911,5.899,5.231,5.215,5.23,4.442,4.54,5.109,5.544,6.192,5.574,4.158,5.543,5.56,5.707,4.411,5.859,3.548,3.652,3.125,4.871,5.539,4.386,5.946,5.099,5.677,5.652,5.799,3.08,5.134,5.833,5.964,5.98,5.901,4.158,6.16,4.469,5.973,5.199,5.154,4.474,4.529,5.131,3.226,3.285,6.021,6.05,5.658,4.859,4.952,3.957,5.124,4.622,5.114,4.869,5.103,4.736,5.923,3.854,5.891,5.599,4.861,5.164,3.096,5.986,5.775,4.661,4.407,6.056,4.361,4.897,5.788,5.041,4.108,4.777,4.377,5.711,5.542,5.317,5.962,5.278,5.627,4.936,5.454,5.103,4.086,4.427,4.49,4.493,4.133,4.788,5.14,6.155,4.533,4.499,5.573,6.161,4.315,4.868
1995-02-14,3.604,4.207,5.543,4.546,6.011,4.266,4.359,3.605,5.948,5.942,5.032,5.521,5.962,4.203,4.554,4.021,3.851,3.86,3.928,5.763,5.854,4.377,6.049,5.686,6.097,3.348,3.209,6.251,6.194,4.892,4.986,5.004,5.095,3.771,5.878,4.832,6.027,4.937,3.287,3.493,6.153,5.928,5.859,4.829,4.787,5.707,3.874,2.999,3.122,4.088,5.91,3.537,4.753,3.945,2.707,6.272,6.184,4.163,5.781,5.087,3.963,4.311,4.826,5.721,4.168,3.385,4.218,4.035,3.049,3.278,4.707,3.629,4.672,3.813,4.776,3.55,4.849,6.199,6.15,2.986,5.005,3.838,5.506,5.377,4.935,4.638,3.974,4.256,4.998,4.148,4.875,4.161,4.871,3.354,4.85,5.742,3.922,3.977,4.496,5.556,4.112,5.646,6.153,4.908,2.922,4.955,6.177,6.219,4.954,4.883,4.907,6.088,6.045,5.34,5.157,5.222,4.272,4.071,3.841,3.866,4.371,3.727,3.346,3.187,3.502,4.842,4.861,3.367,4.191,3.95,6.091,5.965,6.0,6.03,5.405,3.653,5.624,5.571,5.577,5.732,4.207,3.865,4.482,3.882,6.007,4.597,3.313,5.681,5.62,5.55,3.667,4.018,4.402,5.947,3.64,3.623,3.647,3.477,2.702,3.602,2.823,3.401,3.41,3.602,3.708,3.432,3.724,3.725,2.559,2.859,3.172,3.528,3.808,3.69,2.514,2.164,2.533,3.509,3.5,2.975,3.327,3.364,4.258,3.997,3.446,3.228,3.244,3.624,4.416,3.332,3.482,3.119,3.416,4.916,3.084,3.825,4.304,4.242,3.317,3.85,3.658,3.888,4.356,3.87,3.451,3.642,3.795,3.413,3.312,4.795,3.753,2.992,3.247,3.418,3.631,5.771,5.812,4.066,4.19,4.801,5.386,2.973,4.584,3.193,3.357,3.849,4.595,3.46,4.289,4.535,2.812,4.55,6.249,2.562,3.854,4.127,3.367,3.566,6.131,4.644,5.844,5.793,4.116,4.622,4.385,5.877,3.515,4.285,3.223,3.647,3.33,2.675,2.706,4.798,3.806,4.466,4.426,3.805,3.65,3.485,4.668,4.731,3.675,4.188,3.368,3.171,4.761,4.83,4.606,3.765,3.701,2.968,3.651,4.007,4.003,3.499,3.01,3.002,3.77,3.004,3.893,3.865,4.402,5.058,4.154,4.97,2.716,5.19,4.107,4.381,2.7,3.306,3.866,3.891,3.02,3.941,2.953,4.777,4.374,4.719,3.7,3.885,4.025,3.103,3.765,3.469,4.355,4.458,5.653,5.9,4.794,5.808,3.972,6.281,5.765,5.935,4.565,2.803,3.812,4.048,6.106,3.57,6.287,4.211,3.188,3.481,2.553,3.667,4.563,4.857,5.255,3.859,3.17,4.99,6.126,4.207,4.598,4.358,3.154,3.199,4.309,2.695,3.741,6.209,3.932,3.959,3.883,5.022,4.604,3.456,5.206,3.67,4.771,3.627,3.529,2.856,5.42,6.205,6.158,6.151,3.639,3.625,3.496,3.715,5.916,4.798,3.878,5.34,5.314,3.17,3.525,2.947,4.102,2.62,3.585,5.468,3.786,4.096,3.285,4.738,3.589,4.2,4.303,6.054,4.951,6.089,3.088,4.038,3.809,4.355,3.485,2.971,3.771,4.618,3.017,2.835,5.976,3.981,3.102,5.748,3.63,3.56,5.141,4.326,2.803,3.702,2.76,6.216,4.372,6.027,4.045,3.665,3.553,4.127,3.701,3.873,6.044,4.946,2.929,2.79,3.86,3.002,6.204,4.588,3.031,6.263,3.668,3.777,3.754,3.722,2.802,3.429,5.24,3.86,4.156,3.009,3.737,3.035,4.134,6.083,3.411,4.155,5.761,3.515,4.148,3.852,3.817,3.812,6.088,4.884,3.571,3.588,4.838,3.448,3.803,2.631,4.021,5.876,3.568,2.924,3.692,4.788,6.079,3.891,3.439,6.105,2.651,4.694,3.473,3.546,3.582,6.108,4.645,3.902,6.097,2.904,4.989,3.623,2.634,4.168,3.319,6.016,6.09,2.439,2.725,4.267,5.964,2.454,4.36,2.909,4.873,4.098,2.979,4.369,4.07,4.755,5.1,3.15,2.993,5.97,4.027,3.685,4.061,4.767,5.192,5.361,6.125,6.122,5.418,5.406,5.4,4.11,4.189,4.761,5.165,6.024,5.199,3.875,5.172,5.782,5.36,4.057,5.512,3.254,3.358,2.822,4.514,5.761,4.065,5.607,4.74,5.315,5.873,5.452,2.777,4.787,5.898,5.799,6.046,5.967,3.802,5.92,4.081,6.039,4.851,4.793,4.123,4.175,4.781,2.921,2.984,6.088,6.098,5.878,4.502,4.611,3.637,4.75,4.293,4.752,4.51,4.73,4.378,5.866,3.497,5.721,5.252,4.585,5.181,2.792,5.818,5.841,4.295,4.086,5.887,4.041,4.539,6.014,4.682,3.763,4.42,4.023,5.323,5.155,4.946,5.793,4.93,5.28,4.833,5.068,5.222,3.802,4.107,4.1,4.172,3.849,4.431,5.284,5.987,4.194,4.17,5.187,5.992,3.994,4.516
1995-02-15,4.268,4.831,6.292,5.041,6.403,4.87,4.969,4.234,6.122,5.88,5.347,5.86,6.37,4.808,5.283,4.623,4.531,4.491,4.608,5.812,5.597,4.991,6.445,5.419,6.113,3.96,3.82,6.268,6.211,5.207,5.265,5.135,5.843,4.444,6.268,4.718,5.803,4.789,4.046,4.135,6.169,5.683,5.708,5.548,5.441,5.579,4.483,3.553,3.881,4.653,5.643,4.233,4.64,4.618,3.305,6.362,6.527,4.88,5.655,5.35,4.623,4.876,5.14,6.217,4.834,4.08,4.884,4.599,3.627,3.947,5.39,4.33,5.4,4.491,5.393,4.267,5.566,6.58,6.53,3.633,5.062,4.519,6.177,6.048,5.249,5.362,4.654,4.985,5.313,4.713,5.189,4.725,5.186,3.984,4.734,5.579,4.602,4.657,5.224,6.229,4.715,6.319,6.169,5.223,3.55,5.27,6.194,6.631,4.892,5.197,5.222,6.469,6.425,6.066,5.878,5.97,5.036,4.792,4.47,4.586,4.981,4.371,4.037,3.879,4.197,4.731,4.75,4.062,4.828,4.67,5.834,5.858,6.016,6.046,5.739,4.37,6.291,5.437,5.442,6.373,4.838,4.546,5.211,4.604,6.087,5.07,4.008,5.592,5.488,5.432,4.346,4.684,4.968,5.691,4.385,4.192,4.225,4.051,3.364,4.17,3.482,3.976,3.984,4.177,4.276,3.998,4.491,4.339,3.221,3.412,3.727,4.104,4.436,4.332,3.176,2.88,3.192,4.084,4.074,3.638,3.99,3.942,4.899,4.638,4.026,3.891,3.907,4.288,5.074,3.998,4.15,3.694,4.079,5.539,3.749,4.416,4.968,4.84,3.89,4.419,4.325,4.446,4.881,4.459,4.027,4.223,4.378,3.977,3.978,5.32,4.337,3.592,3.855,4.057,4.29,5.643,5.685,4.732,4.862,5.535,6.133,3.527,5.311,3.832,3.996,4.511,5.323,4.117,5.05,5.26,3.365,5.303,6.336,3.16,4.572,4.791,4.036,4.208,6.46,5.375,6.094,5.665,4.783,5.351,5.112,5.75,4.185,4.955,3.791,4.23,3.952,3.229,3.26,5.49,4.434,5.129,5.067,4.389,4.217,4.045,5.341,5.405,4.317,4.856,3.923,3.836,5.414,5.483,5.208,4.38,4.315,3.527,4.281,4.529,4.525,4.138,3.564,3.556,4.384,3.585,4.574,4.504,5.165,5.66,4.821,5.285,3.286,5.088,4.788,4.991,3.419,3.881,4.513,4.535,3.711,4.621,3.598,5.13,5.104,5.174,4.345,4.599,4.688,3.684,4.35,4.164,4.955,5.188,5.525,6.228,5.108,5.849,4.635,6.157,5.498,5.685,5.293,3.524,4.458,4.714,6.487,4.182,6.304,4.782,3.913,4.237,3.151,4.25,5.293,5.54,5.925,4.491,3.861,4.871,6.144,4.816,5.324,5.047,3.808,3.959,5.036,3.295,4.356,6.225,4.577,4.562,4.524,5.337,5.289,4.133,4.981,4.349,5.085,4.304,4.173,3.518,6.091,5.948,6.539,6.532,4.262,4.239,4.109,4.394,6.286,5.112,4.559,6.089,6.062,3.739,4.147,3.594,4.666,3.282,4.227,6.139,4.459,4.725,3.953,5.489,4.23,4.964,4.914,6.403,5.266,6.469,3.756,4.64,4.424,4.978,4.157,3.681,4.522,5.348,3.776,3.498,5.719,4.614,3.749,6.127,4.245,4.206,4.99,5.053,3.524,4.382,3.482,6.233,4.983,6.407,4.648,4.288,4.175,4.744,4.397,4.553,6.424,5.261,3.576,3.453,4.605,3.669,6.361,5.316,3.748,6.332,4.282,4.362,4.428,4.354,3.525,4.052,5.987,4.492,4.919,3.656,4.413,3.682,4.802,6.464,4.038,4.778,5.551,4.144,4.815,4.483,4.479,4.456,6.469,5.199,4.215,4.19,5.153,4.11,4.434,3.276,4.687,5.623,4.181,3.588,4.418,5.102,5.905,4.535,4.11,6.486,3.314,5.008,4.145,4.159,4.213,6.489,5.375,4.554,6.478,3.507,5.181,4.238,3.34,4.83,4.046,6.396,6.471,3.156,3.324,4.913,6.344,3.171,4.986,3.629,5.286,4.79,3.702,4.96,4.738,5.516,5.846,3.874,3.717,6.35,4.693,4.412,4.789,5.497,5.122,5.193,5.831,5.787,5.142,5.122,5.159,4.739,4.872,5.478,5.897,6.404,5.924,4.519,5.888,5.522,6.031,4.737,6.185,3.865,3.97,3.468,5.242,5.5,4.732,6.268,5.424,6.015,5.616,6.124,3.423,5.503,5.914,6.188,6.062,5.983,4.541,6.418,4.843,6.055,5.569,5.52,4.805,4.856,5.492,3.569,3.63,6.104,6.144,5.622,5.23,5.312,4.267,5.511,4.915,5.441,5.192,5.49,5.106,6.08,4.234,6.119,5.922,5.113,5.151,3.439,6.197,5.856,5.046,4.753,6.267,4.707,5.269,5.747,5.365,4.442,5.147,4.704,6.073,5.905,5.657,6.172,5.649,5.951,5.04,5.814,5.084,4.446,4.773,4.863,4.839,4.494,5.159,5.003,6.367,4.839,4.791,5.933,6.373,4.66,5.244
1995-02-16,4.282,4.882,6.355,5.099,6.472,4.676,5.03,4.282,6.191,5.949,5.411,5.929,6.44,4.61,5.046,4.428,4.569,4.539,4.645,5.881,5.639,5.051,6.515,5.314,6.182,3.918,3.777,6.337,6.28,5.27,5.329,5.197,5.905,4.48,6.334,4.773,5.853,4.837,3.691,4.074,6.238,5.728,5.772,5.381,5.507,5.644,4.267,3.426,3.525,4.71,5.542,4.17,4.696,4.634,3.181,6.431,6.596,4.946,5.721,5.413,4.684,4.934,5.203,6.282,4.829,4.013,4.878,4.656,3.65,4.006,5.458,4.279,5.164,4.529,5.461,4.33,5.406,6.65,6.6,3.57,5.124,4.555,6.239,6.109,5.313,5.147,4.692,5.025,5.376,4.77,5.253,4.782,5.249,3.692,4.79,5.641,4.639,4.694,4.987,6.291,4.52,6.381,6.238,5.286,3.257,5.334,6.262,6.701,4.948,5.261,5.285,6.539,6.495,6.132,5.944,6.032,5.094,4.857,4.518,4.651,5.043,4.236,3.816,3.64,4.13,4.788,4.807,3.995,4.882,4.735,5.877,5.915,6.085,6.114,5.808,4.434,6.353,5.504,5.51,6.436,4.897,4.583,5.252,4.658,6.157,5.128,3.94,5.66,5.556,5.499,4.383,4.737,5.026,5.69,4.081,4.154,4.275,4.104,3.375,4.132,3.486,4.028,4.037,4.23,4.238,3.96,4.124,4.298,3.232,3.299,3.615,4.157,4.488,4.272,3.186,2.89,3.203,4.137,4.127,3.65,4.003,3.968,4.779,4.509,3.763,3.904,3.92,4.301,5.055,4.018,4.163,3.706,4.093,5.585,3.762,4.452,5.029,4.891,3.883,4.389,4.338,4.5,4.935,4.499,4.08,4.26,4.421,3.759,3.991,5.384,4.383,3.461,3.779,3.936,4.267,5.709,5.75,4.726,4.896,5.256,6.196,3.414,5.051,3.608,3.834,4.571,5.078,4.085,5.091,5.043,3.252,4.976,6.406,3.036,4.637,4.852,4.095,4.147,6.531,5.137,6.163,5.731,4.777,5.114,4.875,5.816,4.245,4.998,3.767,4.275,3.682,3.115,3.146,5.558,4.486,5.191,5.129,4.441,4.179,3.966,5.377,5.444,4.257,4.85,3.733,3.852,5.48,5.549,5.269,4.338,4.274,3.444,4.327,4.582,4.579,4.008,3.451,3.444,4.149,3.317,4.611,4.563,5.223,5.729,4.815,5.349,3.277,5.149,4.83,5.053,3.43,3.933,4.572,4.594,3.559,4.66,3.507,5.192,5.144,5.236,4.404,4.663,4.749,3.414,4.395,4.097,5.003,5.229,5.59,6.298,5.171,5.918,4.62,6.213,5.393,5.729,5.056,3.374,4.519,4.707,6.557,4.128,6.373,4.839,3.763,3.901,3.027,4.296,5.056,5.609,5.986,4.54,3.638,4.931,6.207,4.877,5.106,5.113,3.792,3.603,4.798,3.171,4.314,6.294,4.526,4.366,4.434,5.401,5.357,4.146,5.018,4.386,5.148,4.345,3.994,3.53,6.153,5.992,6.61,6.603,4.318,4.197,4.067,4.431,6.355,5.175,4.596,6.152,6.125,3.507,4.203,3.531,4.723,3.293,4.167,6.201,4.478,4.784,4.012,5.55,4.168,5.022,4.976,6.473,5.33,6.539,3.812,4.445,4.382,5.037,4.216,3.666,4.208,5.111,3.42,3.509,5.762,4.663,3.68,6.196,4.203,4.083,5.044,4.816,3.374,4.418,3.331,6.302,5.044,6.477,4.453,4.344,4.232,4.805,4.331,4.59,6.494,5.325,3.513,3.465,4.309,3.727,6.43,5.09,3.754,6.401,4.24,4.408,4.452,4.402,3.374,4.105,6.05,4.54,4.976,3.593,4.451,3.606,4.802,6.534,4.087,4.839,5.604,4.192,4.809,4.531,4.458,4.302,6.539,5.262,4.092,4.021,5.216,4.163,4.483,3.287,4.68,5.666,4.139,3.6,4.237,5.165,5.953,4.381,4.17,6.556,3.325,5.071,4.204,4.117,4.26,6.56,5.138,4.613,6.548,3.407,5.243,4.285,3.351,4.877,3.883,6.466,6.541,3.167,3.201,4.966,6.414,3.182,5.045,3.646,5.349,4.826,3.552,5.019,4.734,5.575,5.908,3.724,3.566,6.42,4.687,4.23,4.59,5.27,5.183,5.244,5.83,5.813,5.17,5.149,5.195,4.795,4.913,5.318,5.959,6.474,5.986,4.365,5.95,5.518,6.093,4.779,6.247,3.822,3.928,3.401,5.005,5.488,4.725,6.331,5.492,6.077,5.659,6.185,3.36,5.344,5.982,6.254,6.131,6.051,4.489,6.485,4.897,6.124,5.409,5.246,4.846,4.899,5.287,3.51,3.556,6.172,6.212,5.664,4.993,5.153,4.314,5.525,4.974,5.509,5.259,5.504,4.869,6.147,4.182,6.184,5.983,5.174,5.212,3.374,6.266,5.924,5.031,4.747,6.337,4.7,5.031,5.642,5.434,4.48,4.91,4.746,6.136,5.967,5.723,6.241,5.489,6.012,5.102,5.876,5.142,4.298,4.767,4.921,4.833,4.337,4.922,5.062,6.437,4.891,4.849,5.996,6.442,4.654,5.107
1995-02-17,4.253,4.905,6.464,5.363,7.045,4.866,5.221,4.222,6.819,6.622,5.752,6.295,6.993,4.802,5.274,4.617,4.553,4.476,4.614,6.531,6.443,5.188,7.091,6.175,6.9,3.964,3.824,7.056,6.999,5.611,5.692,5.654,5.983,4.45,6.917,5.344,6.626,5.441,4.002,4.132,6.957,6.523,6.477,5.561,5.711,6.302,4.471,3.541,3.836,4.886,6.404,4.228,5.264,4.628,3.294,7.123,7.19,4.907,6.378,5.787,4.653,5.111,5.544,6.794,4.85,4.075,4.9,4.832,3.614,3.958,5.671,4.329,5.392,4.497,5.752,4.279,5.581,7.237,7.187,3.627,5.49,4.524,6.637,6.506,5.654,5.36,4.661,4.992,5.718,4.947,5.594,4.959,5.59,3.952,5.361,6.354,4.608,4.663,5.215,6.689,4.71,6.779,6.955,5.627,3.515,5.675,6.98,7.267,5.504,5.602,5.626,7.126,7.082,6.277,6.096,6.14,5.016,4.807,4.484,4.6,5.233,4.34,3.992,3.833,4.192,5.355,5.374,4.056,4.996,4.684,6.684,6.671,6.801,6.83,6.175,4.383,6.755,6.189,6.195,6.855,4.997,4.551,5.219,4.614,6.79,5.409,4.002,6.338,6.241,6.182,4.351,4.696,5.203,6.508,4.355,4.199,4.231,4.064,3.344,4.177,3.465,3.988,3.997,4.19,4.283,4.004,4.45,4.345,3.201,3.404,3.72,4.117,4.433,4.33,3.155,2.854,3.172,4.097,4.088,3.619,3.974,3.929,4.895,4.631,3.997,3.874,3.89,4.273,5.068,3.981,4.134,3.681,4.063,5.531,3.732,4.405,4.984,4.842,3.884,4.422,4.31,4.533,5.099,4.457,4.04,4.211,4.367,3.946,3.961,5.631,4.325,3.582,3.853,4.048,4.298,6.366,6.409,4.747,4.867,5.525,6.304,3.519,5.303,3.79,3.976,4.525,5.315,4.122,5.041,5.257,3.356,5.28,7.099,3.148,4.586,4.806,4.047,4.205,7.136,5.366,6.775,6.389,4.798,5.343,5.103,6.475,4.197,4.964,3.791,4.217,3.925,3.219,3.25,5.756,4.431,5.157,5.175,4.396,4.224,4.044,5.349,5.415,4.315,4.871,3.895,3.822,5.684,5.753,5.458,4.386,4.322,3.523,4.266,4.745,4.742,4.129,3.556,3.549,4.367,3.554,4.58,4.626,5.169,6.041,4.836,5.691,3.278,5.752,4.892,5.243,3.396,3.893,4.613,4.645,3.692,4.667,3.587,5.507,5.111,5.506,4.445,4.632,4.703,3.654,4.337,4.159,4.946,5.196,6.248,6.893,5.512,6.57,4.647,6.979,6.255,6.527,5.284,3.508,4.571,4.728,7.144,4.186,7.093,4.993,3.899,4.2,3.138,4.238,5.284,5.822,6.383,4.477,3.817,5.542,6.917,5.066,5.321,5.183,3.795,3.915,5.026,3.283,4.362,7.014,4.575,4.555,4.521,5.742,5.565,4.116,5.722,4.354,5.489,4.31,4.133,3.499,6.55,6.8,7.197,7.19,4.275,4.244,4.114,4.399,6.929,5.516,4.565,6.26,6.233,3.71,4.16,3.588,4.899,3.262,4.225,6.599,4.468,4.886,3.964,5.599,4.227,4.945,5.166,7.066,5.671,7.126,3.765,4.635,4.43,5.168,4.169,3.664,4.491,5.339,3.731,3.479,6.567,4.6,3.741,6.78,4.251,4.179,5.655,5.043,3.508,4.387,3.465,7.021,5.235,7.064,4.643,4.301,4.188,4.929,4.393,4.559,7.081,5.666,3.57,3.434,4.578,3.678,7.1,5.31,3.734,7.102,4.288,4.35,4.436,4.338,3.508,4.057,6.158,4.477,4.899,3.65,4.428,3.671,4.816,7.121,4.028,4.984,6.362,4.128,4.831,4.468,4.489,4.418,7.126,5.603,4.188,4.181,5.557,4.152,4.42,3.257,4.701,6.467,4.187,3.57,4.406,5.506,6.732,4.498,4.125,7.144,3.294,5.411,4.157,4.164,4.197,7.147,5.366,4.641,7.135,3.5,5.597,4.224,3.318,4.936,4.032,7.053,7.128,3.132,3.313,5.069,7.0,3.147,5.167,3.612,5.624,4.797,3.687,5.172,4.752,5.55,6.016,3.86,3.701,7.007,4.708,4.399,4.778,5.49,5.708,5.856,6.561,6.486,5.771,5.749,5.799,4.916,4.953,5.493,6.118,7.06,6.171,4.481,6.17,6.34,6.49,4.841,6.645,3.869,3.974,3.46,5.233,6.313,4.746,6.736,5.705,6.359,6.463,6.583,3.416,5.519,6.697,6.838,6.849,6.767,4.545,6.996,4.825,6.841,5.585,5.514,4.882,4.961,5.505,3.564,3.62,6.89,6.919,6.468,5.221,5.326,4.253,5.522,5.105,5.716,5.471,5.501,5.096,6.792,4.237,6.762,6.38,5.37,5.588,3.431,6.851,6.64,5.053,4.768,6.922,4.721,5.26,6.508,5.647,4.481,5.138,4.808,6.244,6.053,5.89,6.826,5.665,6.409,5.453,5.983,5.754,4.41,4.788,4.843,4.855,4.456,5.15,5.463,7.023,4.996,4.981,6.104,7.029,4.674,5.252
1995-02-18,4.209,4.634,5.924,4.852,6.311,4.874,4.711,4.157,6.112,5.956,5.284,5.793,6.268,4.812,5.283,4.625,4.466,4.419,4.547,5.846,5.786,4.909,6.351,5.532,6.202,3.891,3.75,6.357,6.299,5.142,5.214,5.136,5.52,4.383,6.189,4.804,5.97,4.901,4.051,4.085,6.258,5.865,5.822,5.524,5.166,5.676,4.486,3.53,3.884,4.415,5.76,4.177,4.725,4.553,3.271,6.417,6.457,4.804,5.753,5.305,4.55,4.64,5.075,6.059,4.766,4.023,4.816,4.361,3.564,3.879,5.1,4.268,5.401,4.43,5.146,4.195,5.54,6.497,6.447,3.578,5.016,4.457,5.892,5.762,5.185,5.355,4.594,4.921,5.249,4.476,5.125,4.488,5.121,3.993,4.822,5.7,4.541,4.597,5.223,5.943,4.718,6.034,6.258,5.158,3.556,5.206,6.282,6.527,4.959,5.133,5.157,6.385,6.341,5.728,5.543,5.6,4.946,4.724,4.354,4.517,4.724,4.342,4.024,3.87,4.14,4.815,4.834,4.004,4.743,4.601,6.026,5.992,6.104,6.133,5.673,4.3,6.01,5.536,5.541,6.11,4.757,4.485,5.149,4.535,6.112,4.896,3.949,5.675,5.587,5.525,4.284,4.624,4.733,5.856,4.386,4.132,4.17,3.999,3.297,4.11,3.418,3.923,3.931,4.125,4.217,3.937,4.5,4.273,3.154,3.384,3.701,4.052,4.37,4.283,3.108,2.802,3.125,4.032,4.022,3.573,3.929,3.885,4.872,4.61,4.036,3.829,3.845,4.228,5.026,3.932,4.089,3.642,4.019,5.48,3.685,4.357,4.91,4.783,3.835,4.366,4.265,4.337,4.666,4.404,3.974,4.162,4.316,3.981,3.916,5.122,4.273,3.563,3.802,4.023,4.225,5.741,5.783,4.663,4.805,5.553,5.766,3.5,5.324,3.827,3.974,4.449,5.328,4.053,4.95,5.253,3.336,5.319,6.392,3.125,4.503,4.731,3.969,4.158,6.402,5.375,6.056,5.764,4.714,5.352,5.111,5.849,4.12,4.898,3.732,4.164,3.958,3.199,3.23,5.189,4.368,5.062,4.933,4.334,4.158,4.004,5.288,5.352,4.268,4.788,3.923,3.773,5.14,5.209,4.957,4.314,4.249,3.484,4.207,4.311,4.308,4.107,3.537,3.529,4.389,3.592,4.513,4.427,5.041,5.426,4.753,5.221,3.227,5.172,4.703,4.734,3.345,3.827,4.438,4.459,3.673,4.551,3.551,5.062,5.04,5.02,4.269,4.527,4.628,3.692,4.285,4.107,4.893,5.125,5.622,6.162,5.043,5.887,4.569,6.299,5.612,5.87,5.293,3.48,4.311,4.645,6.403,4.121,6.394,4.564,3.871,4.241,3.116,4.185,5.293,5.252,5.638,4.42,3.847,4.959,6.221,4.558,5.317,4.88,3.749,3.963,5.034,3.261,4.29,6.314,4.529,4.563,4.485,5.273,4.995,4.07,5.147,4.287,5.02,4.241,4.155,3.453,5.805,6.141,6.456,6.449,4.204,4.172,4.041,4.332,6.205,5.047,4.498,5.72,5.693,3.743,4.088,3.539,4.428,3.215,4.178,5.853,4.394,4.644,3.886,5.207,4.181,4.874,4.656,6.331,5.202,6.386,3.688,4.643,4.358,4.894,4.091,3.613,4.525,5.349,3.779,3.432,5.91,4.543,3.696,6.041,4.178,4.172,5.074,5.051,3.48,4.32,3.437,6.322,4.725,6.323,4.651,4.23,4.117,4.567,4.342,4.492,6.341,5.197,3.521,3.387,4.607,3.599,6.384,5.312,3.676,6.396,4.216,4.297,4.364,4.281,3.48,3.989,5.618,4.42,4.828,3.601,4.349,3.631,4.735,6.38,3.967,4.556,5.706,4.07,4.747,4.411,4.414,4.432,6.385,5.134,4.182,4.179,5.088,4.04,4.362,3.211,4.618,5.81,4.114,3.524,4.392,5.037,6.062,4.512,4.042,6.403,3.247,4.942,4.078,4.092,4.139,6.406,5.376,4.481,6.394,3.463,5.125,4.167,3.267,4.753,4.009,6.312,6.387,3.08,3.291,4.83,6.26,3.095,4.904,3.556,5.217,4.728,3.659,4.878,4.669,5.351,5.476,3.833,3.674,6.266,4.624,4.385,4.771,5.496,5.163,5.276,5.922,5.853,5.205,5.184,5.229,4.654,4.794,5.451,5.543,6.32,5.577,4.495,5.551,5.687,5.745,4.652,5.899,3.795,3.902,3.413,5.242,5.661,4.663,5.991,5.134,5.696,5.806,5.838,3.367,5.477,6.0,6.109,6.15,6.07,4.456,6.254,4.75,6.143,5.543,5.543,4.728,4.772,5.494,3.512,3.579,6.192,6.219,5.811,5.23,5.286,4.193,5.397,4.832,5.146,4.9,5.376,5.105,6.079,4.147,6.033,5.635,5.036,5.112,3.383,6.112,5.942,4.945,4.684,6.182,4.638,5.269,5.863,5.075,4.371,5.146,4.618,5.703,5.57,5.332,6.087,5.624,5.664,4.982,5.444,5.172,4.42,4.705,4.772,4.771,4.471,5.158,4.982,6.283,4.754,4.707,5.564,6.288,4.591,5.203
1995-02-19,4.339,4.919,6.421,5.187,6.638,4.972,5.101,4.299,6.368,6.135,5.517,6.044,6.601,4.908,5.399,4.722,4.609,4.557,4.683,6.06,5.874,5.111,6.682,5.715,6.379,4.041,3.899,6.535,6.477,5.375,5.439,5.328,5.961,4.518,6.504,4.929,6.077,5.008,4.126,4.222,6.436,5.96,5.967,5.677,5.583,5.825,4.576,3.631,3.959,4.775,5.941,4.324,4.851,4.698,3.385,6.624,6.768,4.963,5.902,5.527,4.702,5.001,5.307,6.436,4.922,4.17,4.973,4.721,3.686,4.015,5.536,4.42,5.517,4.565,5.556,4.341,5.696,6.821,6.77,3.715,5.236,4.593,6.37,6.239,5.418,5.482,4.73,5.066,5.482,4.836,5.357,4.849,5.354,4.057,4.947,5.838,4.677,4.732,5.339,6.422,4.815,6.513,6.435,5.391,3.618,5.439,6.46,6.867,5.102,5.365,5.39,6.709,6.664,6.203,6.014,6.096,5.112,4.871,4.542,4.664,5.113,4.452,4.118,3.959,4.288,4.943,4.962,4.152,4.939,4.748,6.114,6.129,6.28,6.31,5.922,4.446,6.485,5.69,5.695,6.572,4.948,4.62,5.294,4.681,6.335,5.22,4.097,5.844,5.741,5.684,4.419,4.76,5.094,5.975,4.478,4.272,4.291,4.117,3.426,4.25,3.547,4.041,4.049,4.244,4.357,4.076,4.574,4.424,3.282,3.49,3.808,4.171,4.504,4.421,3.236,2.939,3.252,4.15,4.14,3.702,4.059,4.004,4.998,4.735,4.096,3.958,3.975,4.359,5.161,4.065,4.22,3.755,4.149,5.617,3.815,4.482,5.047,4.911,3.958,4.498,4.396,4.532,5.0,4.527,4.093,4.286,4.442,4.049,4.046,5.469,4.4,3.676,3.937,4.147,4.375,5.89,5.932,4.819,4.939,5.654,6.261,3.607,5.43,3.909,4.082,4.585,5.441,4.2,5.13,5.379,3.443,5.407,6.599,3.239,4.65,4.868,4.105,4.296,6.704,5.492,6.336,5.912,4.87,5.468,5.227,5.998,4.256,5.033,3.863,4.292,4.029,3.305,3.336,5.634,4.502,5.212,5.168,4.457,4.297,4.126,5.423,5.488,4.406,4.944,3.998,3.903,5.556,5.626,5.341,4.465,4.4,3.603,4.345,4.644,4.641,4.23,3.644,3.636,4.472,3.651,4.649,4.603,5.247,5.831,4.909,5.455,3.349,5.314,4.885,5.123,3.484,3.945,4.607,4.631,3.8,4.705,3.681,5.291,5.186,5.325,4.438,4.681,4.764,3.751,4.413,4.255,5.025,5.271,5.77,6.468,5.275,6.098,4.722,6.432,5.795,5.962,5.409,3.617,4.554,4.8,6.727,4.266,6.572,4.9,4.01,4.323,3.229,4.313,5.409,5.688,6.115,4.558,3.942,5.096,6.407,4.946,5.444,5.156,3.881,4.038,5.149,3.375,4.441,6.492,4.667,4.66,4.617,5.506,5.433,4.203,5.225,4.422,5.252,4.376,4.251,3.581,6.283,6.23,6.78,6.773,4.331,4.322,4.191,4.467,6.52,5.279,4.633,6.216,6.19,3.81,4.216,3.676,4.789,3.343,4.315,6.331,4.537,4.834,4.022,5.598,4.318,5.04,5.046,6.643,5.435,6.709,3.823,4.739,4.509,5.096,4.228,3.755,4.615,5.465,3.853,3.561,5.998,4.682,3.832,6.362,4.329,4.287,5.218,5.167,3.617,4.454,3.574,6.5,5.115,6.646,4.747,4.358,4.244,4.859,4.491,4.628,6.663,5.43,3.658,3.516,4.702,3.734,6.618,5.434,3.819,6.596,4.366,4.426,4.505,4.418,3.617,4.118,6.114,4.558,4.994,3.739,4.488,3.763,4.888,6.703,4.101,4.898,5.819,4.207,4.903,4.549,4.565,4.535,6.709,5.367,4.296,4.281,5.32,4.188,4.5,3.337,4.773,5.9,4.264,3.653,4.522,5.269,6.18,4.615,4.181,6.726,3.375,5.174,4.215,4.242,4.276,6.729,5.492,4.645,6.718,3.587,5.352,4.301,3.404,4.929,4.144,6.635,6.711,3.219,3.405,5.023,6.582,3.233,5.102,3.696,5.44,4.867,3.797,5.083,4.824,5.608,5.971,3.971,3.811,6.589,4.78,4.515,4.897,5.615,5.332,5.424,6.103,6.046,5.373,5.353,5.39,4.852,4.965,5.607,6.034,6.643,6.067,4.599,6.038,5.805,6.222,4.834,6.377,3.944,4.051,3.549,5.358,5.784,4.818,6.464,5.57,6.181,5.894,6.315,3.504,5.633,6.177,6.424,6.327,6.246,4.636,6.639,4.918,6.32,5.7,5.643,4.897,4.954,5.627,3.651,3.711,6.369,6.407,5.899,5.346,5.438,4.331,5.602,5.033,5.586,5.335,5.581,5.221,6.328,4.326,6.352,6.112,5.248,5.328,3.519,6.433,6.119,5.138,4.84,6.504,4.793,5.385,6.047,5.511,4.522,5.262,4.8,6.2,6.026,5.794,6.408,5.781,6.141,5.209,5.938,5.313,4.526,4.861,4.938,4.927,4.573,5.274,5.185,6.605,4.948,4.907,6.059,6.611,4.746,5.361
1995-02-20,4.287,4.915,6.462,5.32,6.941,4.953,5.191,4.246,6.701,6.492,5.693,6.232,6.893,4.889,5.374,4.702,4.574,4.504,4.639,6.406,6.289,5.171,6.987,6.056,6.762,4.009,3.867,6.919,6.861,5.551,5.627,5.568,5.985,4.474,6.81,5.233,6.479,5.325,4.111,4.182,6.819,6.371,6.34,5.653,5.681,6.175,4.558,3.601,3.943,4.859,6.285,4.28,5.153,4.658,3.352,6.992,7.082,4.924,6.251,5.72,4.669,5.086,5.483,6.703,4.886,4.126,4.937,4.805,3.64,3.972,5.636,4.376,5.493,4.521,5.701,4.294,5.672,7.131,7.081,3.673,5.423,4.548,6.571,6.44,5.594,5.458,4.686,5.019,5.658,4.921,5.533,4.933,5.529,4.046,5.25,6.214,4.632,4.688,5.315,6.623,4.796,6.714,6.818,5.567,3.606,5.615,6.842,7.167,5.397,5.541,5.566,7.019,6.975,6.265,6.08,6.136,5.047,4.826,4.504,4.618,5.204,4.401,4.064,3.907,4.244,5.244,5.264,4.107,4.985,4.703,6.531,6.526,6.662,6.692,6.111,4.399,6.689,6.054,6.059,6.786,4.987,4.576,5.248,4.634,6.671,5.363,4.052,6.204,6.105,6.046,4.374,4.718,5.179,6.367,4.459,4.244,4.252,4.081,3.371,4.222,3.495,4.005,4.013,4.209,4.329,4.048,4.566,4.393,3.227,3.46,3.779,4.135,4.456,4.381,3.181,2.878,3.198,4.115,4.105,3.649,4.006,3.957,4.966,4.702,4.085,3.905,3.922,4.307,5.116,4.011,4.167,3.71,4.096,5.568,3.762,4.434,5.006,4.869,3.919,4.467,4.344,4.537,5.079,4.484,4.057,4.239,4.394,4.02,3.993,5.591,4.352,3.645,3.905,4.113,4.337,6.239,6.282,4.782,4.895,5.637,6.302,3.577,5.41,3.862,4.044,4.544,5.418,4.161,5.072,5.354,3.413,5.398,6.968,3.205,4.604,4.827,4.062,4.255,7.025,5.468,6.66,6.262,4.834,5.444,5.202,6.348,4.213,4.99,3.829,4.243,4.015,3.275,3.306,5.726,4.455,5.178,5.178,4.417,4.269,4.098,5.38,5.446,4.366,4.908,3.962,3.851,5.653,5.723,5.431,4.434,4.369,3.574,4.292,4.722,4.719,4.196,3.614,3.606,4.456,3.64,4.604,4.621,5.195,5.987,4.873,5.631,3.309,5.634,4.896,5.214,3.424,3.909,4.613,4.643,3.758,4.683,3.64,5.452,5.139,5.461,4.444,4.645,4.723,3.741,4.364,4.21,4.977,5.224,6.12,6.783,5.451,6.445,4.685,6.834,6.137,6.375,5.385,3.576,4.567,4.764,7.038,4.235,6.956,4.972,3.969,4.307,3.196,4.264,5.385,5.789,6.315,4.504,3.889,5.421,6.782,5.036,5.419,5.178,3.832,4.023,5.124,3.342,4.41,6.876,4.626,4.64,4.581,5.682,5.531,4.149,5.588,4.377,5.427,4.332,4.199,3.527,6.484,6.647,7.091,7.084,4.293,4.291,4.16,4.422,6.824,5.454,4.589,6.257,6.23,3.787,4.177,3.634,4.872,3.288,4.275,6.533,4.496,4.875,3.978,5.604,4.278,4.974,5.136,6.958,5.611,7.019,3.779,4.72,4.479,5.153,4.184,3.7,4.596,5.441,3.837,3.507,6.414,4.629,3.789,6.671,4.298,4.237,5.537,5.142,3.575,4.41,3.532,6.884,5.206,6.957,4.728,4.319,4.205,4.912,4.447,4.583,6.974,5.606,3.616,3.462,4.682,3.69,6.974,5.41,3.764,6.969,4.335,4.377,4.462,4.365,3.576,4.075,6.154,4.505,4.928,3.696,4.449,3.719,4.851,7.014,4.05,4.963,6.215,4.153,4.867,4.495,4.528,4.482,7.019,5.543,4.247,4.256,5.496,4.162,4.447,3.283,4.737,6.313,4.233,3.599,4.488,5.444,6.584,4.562,4.139,7.037,3.32,5.349,4.172,4.211,4.222,7.04,5.468,4.644,7.029,3.555,5.534,4.249,3.345,4.94,4.106,6.946,7.022,3.158,3.372,5.062,6.893,3.173,5.154,3.639,5.579,4.823,3.756,5.152,4.787,5.572,6.011,3.93,3.77,6.899,4.744,4.481,4.866,5.59,5.607,5.74,6.441,6.369,5.665,5.644,5.69,4.902,4.963,5.584,6.102,6.953,6.15,4.546,6.141,6.196,6.423,4.845,6.579,3.913,4.019,3.505,5.333,6.172,4.782,6.669,5.671,6.317,6.309,6.517,3.461,5.609,6.558,6.73,6.71,6.628,4.597,6.907,4.854,6.703,5.676,5.625,4.892,4.965,5.606,3.608,3.668,6.752,6.783,6.314,5.321,5.415,4.278,5.559,5.089,5.683,5.436,5.538,5.196,6.67,4.287,6.655,6.312,5.341,5.52,3.476,6.743,6.5,5.097,4.804,6.814,4.757,5.36,6.39,5.612,4.496,5.237,4.811,6.241,6.053,5.869,6.718,5.757,6.342,5.389,5.978,5.636,4.473,4.825,4.872,4.891,4.521,5.25,5.389,6.916,4.987,4.964,6.099,6.922,4.71,5.332
1995-02-21,4.149,4.848,6.401,5.316,6.994,4.56,5.164,4.158,6.766,6.568,5.702,6.242,6.942,4.493,4.899,4.31,4.477,4.415,4.536,6.476,6.388,5.13,7.041,6.142,6.848,3.806,3.664,7.006,6.948,5.56,5.641,5.603,5.916,4.371,6.865,5.298,6.573,5.397,3.53,3.949,6.906,6.469,6.422,5.246,5.652,6.25,4.147,3.306,3.363,4.834,6.372,4.03,5.218,4.533,3.046,7.074,7.141,4.838,6.327,5.737,4.591,5.061,5.491,6.74,4.738,3.872,4.788,4.78,3.534,3.888,5.606,4.148,5.018,4.419,5.688,4.204,5.272,7.188,7.138,3.436,5.438,4.446,6.579,6.447,5.603,5.004,4.584,4.909,5.667,4.896,5.542,4.908,5.538,3.567,5.316,6.298,4.53,4.586,4.839,6.631,4.403,6.723,6.904,5.576,3.127,5.624,6.929,7.219,5.459,5.55,5.575,7.076,7.032,6.215,6.032,6.075,4.938,4.737,4.422,4.529,5.177,4.089,3.648,3.471,3.991,5.309,5.329,3.854,4.935,4.614,6.631,6.618,6.748,6.778,6.122,4.31,6.698,6.132,6.137,6.799,4.937,4.473,5.139,4.537,6.738,5.363,3.798,6.281,6.183,6.124,4.271,4.631,5.154,6.462,3.924,4.057,4.179,4.011,3.231,4.034,3.344,3.935,3.943,4.139,4.142,3.861,3.971,4.19,3.086,3.178,3.497,4.065,4.372,4.149,3.04,2.724,3.058,4.045,4.035,3.509,3.867,3.854,4.653,4.378,3.651,3.766,3.783,4.169,4.935,3.88,4.028,3.591,3.958,5.478,3.624,4.34,4.926,4.791,3.774,4.291,4.206,4.484,5.057,4.395,3.987,4.147,4.309,3.639,3.854,5.576,4.27,3.328,3.658,3.799,4.16,6.315,6.358,4.633,4.79,5.108,6.24,3.295,4.9,3.456,3.691,4.463,4.93,3.973,4.95,4.898,3.13,4.831,7.05,2.899,4.515,4.746,3.979,4.023,7.087,4.991,6.722,6.338,4.685,4.968,4.726,6.424,4.13,4.894,3.662,4.161,3.556,2.992,3.023,5.691,4.371,5.101,5.119,4.344,4.082,3.86,5.277,5.347,4.134,4.759,3.611,3.717,5.625,5.695,5.405,4.231,4.166,3.33,4.201,4.7,4.696,3.871,3.332,3.324,4.028,3.201,4.502,4.563,5.092,5.98,4.724,5.64,3.161,5.702,4.827,5.187,3.271,3.838,4.55,4.581,3.398,4.594,3.368,5.454,5.029,5.453,4.38,4.561,4.642,3.299,4.282,3.957,4.894,5.115,6.196,6.842,5.459,6.516,4.523,6.928,6.223,6.473,4.909,3.204,4.507,4.615,7.095,4.015,7.044,4.942,3.597,3.743,2.889,4.182,4.908,5.759,6.322,4.415,3.469,5.49,6.865,5.009,4.962,5.118,3.657,3.441,4.649,3.035,4.207,6.963,4.405,4.247,4.309,5.692,5.499,4.008,5.675,4.274,5.436,4.233,3.84,3.387,6.492,6.748,7.148,7.141,4.216,4.088,3.956,4.32,6.88,5.463,4.486,6.195,6.169,3.387,4.1,3.397,4.848,3.148,4.042,6.54,4.374,4.825,3.895,5.528,4.044,4.865,5.109,7.016,5.62,7.076,3.692,4.327,4.275,5.11,4.101,3.513,4.052,4.964,3.257,3.367,6.514,4.54,3.546,6.728,4.094,3.937,5.606,4.666,3.204,4.307,3.161,6.971,5.178,7.014,4.335,4.242,4.129,4.869,4.194,4.481,7.031,5.615,3.379,3.322,4.155,3.606,7.05,4.944,3.607,7.052,4.132,4.295,4.346,4.275,3.204,3.995,6.093,4.416,4.819,3.46,4.35,3.469,4.709,7.071,3.964,4.925,6.306,4.063,4.718,4.406,4.356,4.15,7.077,5.552,3.946,3.896,5.505,4.08,4.358,3.147,4.588,6.412,4.03,3.459,4.078,5.453,6.68,4.23,4.056,7.094,3.18,5.357,4.089,4.007,4.132,7.098,4.991,4.578,7.086,3.279,5.545,4.162,3.195,4.871,3.719,7.003,7.079,3.005,3.065,5.008,6.949,3.02,5.109,3.494,5.572,4.717,3.384,5.114,4.641,5.477,5.949,3.559,3.399,6.956,4.594,4.071,4.436,5.125,5.658,5.809,6.517,6.438,5.728,5.706,5.755,4.855,4.886,5.183,6.053,7.01,6.107,4.214,6.106,6.292,6.431,4.776,6.587,3.709,3.816,3.264,4.857,6.266,4.633,6.679,5.641,6.297,6.408,6.524,3.224,5.209,6.644,6.785,6.797,6.714,4.351,6.944,4.742,6.789,5.276,5.096,4.814,4.896,5.146,3.377,3.419,6.839,6.867,6.413,4.845,5.021,4.188,5.413,5.046,5.65,5.405,5.392,4.72,6.74,4.039,6.708,6.32,5.314,5.537,3.238,6.799,6.586,4.907,4.655,6.871,4.608,4.884,6.477,5.581,4.405,4.762,4.742,6.179,5.986,5.824,6.774,5.356,6.349,5.401,5.916,5.705,4.147,4.676,4.763,4.742,4.186,4.773,5.412,6.973,4.934,4.92,6.038,6.978,4.561,4.97
1995-02-22,4.175,4.897,6.479,5.149,6.5,4.499,5.093,4.197,6.18,5.898,5.39,5.91,6.469,4.43,4.824,4.248,4.477,4.455,4.548,5.846,5.573,5.002,6.545,5.411,6.135,3.827,3.685,6.292,6.233,5.248,5.304,5.16,5.988,4.383,6.353,4.72,5.79,4.785,3.38,3.956,6.192,5.663,5.708,5.224,5.575,5.584,4.072,3.277,3.211,4.768,5.639,4.038,4.642,4.548,3.022,6.401,6.618,4.839,5.663,5.389,4.591,4.995,5.18,6.334,4.758,3.879,4.808,4.714,3.563,3.891,5.525,4.159,4.943,4.43,5.516,4.207,5.256,6.678,6.627,3.443,5.094,4.457,6.346,6.214,5.291,4.945,4.595,4.922,5.355,4.83,5.23,4.842,5.226,3.443,4.737,5.575,4.542,4.598,4.764,6.398,4.342,6.49,6.191,5.264,3.003,5.312,6.216,6.738,4.905,5.238,5.263,6.565,6.521,6.237,6.044,6.151,4.985,4.741,4.466,4.532,5.105,4.058,3.57,3.383,3.998,4.735,4.754,3.86,4.829,4.617,5.814,5.859,6.036,6.066,5.786,4.313,6.46,5.436,5.442,6.537,4.836,4.485,5.152,4.544,6.129,5.173,3.805,5.601,5.489,5.433,4.282,4.638,5.089,5.676,3.806,4.078,4.192,4.015,3.255,4.055,3.366,3.938,3.947,4.143,4.164,3.881,3.814,4.212,3.109,3.157,3.477,4.069,4.398,4.156,3.063,2.748,3.081,4.049,4.039,3.533,3.892,3.883,4.634,4.355,3.542,3.791,3.808,4.195,4.953,3.909,4.053,3.613,3.983,5.518,3.648,4.373,4.931,4.815,3.796,4.311,4.231,4.466,4.997,4.419,3.99,4.181,4.346,3.555,3.879,5.423,4.307,3.3,3.661,3.779,4.176,5.65,5.692,4.653,4.804,5.003,6.318,3.274,4.806,3.373,3.647,4.467,4.849,3.987,4.998,4.838,3.109,4.698,6.375,2.874,4.518,4.751,3.981,4.03,6.547,4.916,6.164,5.673,4.705,4.893,4.651,5.758,4.133,4.905,3.683,4.198,3.447,2.97,3.002,5.633,4.396,5.102,5.095,4.358,4.104,3.858,5.292,5.361,4.141,4.779,3.543,3.739,5.548,5.618,5.335,4.253,4.188,3.326,4.241,4.639,4.636,3.847,3.312,3.304,3.941,3.088,4.513,4.488,5.143,5.785,4.744,5.328,3.182,5.092,4.773,5.115,3.296,3.841,4.49,4.515,3.365,4.579,3.36,5.166,5.042,5.254,4.32,4.55,4.646,3.186,4.32,3.964,4.934,5.128,5.53,6.312,5.147,5.883,4.54,6.16,5.492,5.664,4.834,3.175,4.479,4.635,6.583,4.031,6.328,4.884,3.568,3.604,2.865,4.219,4.833,5.678,6.089,4.455,3.391,4.871,6.171,4.937,4.901,5.084,3.675,3.29,4.573,3.011,4.229,6.248,4.415,4.186,4.303,5.38,5.424,4.033,4.961,4.285,5.124,4.242,3.785,3.411,6.258,5.93,6.637,6.63,4.22,4.11,3.978,4.331,6.379,5.151,4.498,6.273,6.246,3.295,4.103,3.403,4.782,3.171,4.05,6.307,4.388,4.722,3.897,5.595,4.051,4.913,5.037,6.493,5.308,6.565,3.695,4.266,4.298,4.987,4.104,3.532,3.928,4.889,3.105,3.391,5.697,4.58,3.548,6.217,4.116,3.912,4.994,4.59,3.174,4.318,3.131,6.256,5.107,6.502,4.273,4.247,4.132,4.802,4.201,4.492,6.52,5.303,3.385,3.345,4.042,3.608,6.412,4.877,3.628,6.366,4.154,4.332,4.359,4.315,3.174,4.007,6.17,4.456,4.866,3.466,4.354,3.468,4.728,6.56,3.994,4.867,5.537,4.103,4.738,4.447,4.372,4.109,6.565,5.239,3.921,3.848,5.193,4.062,4.398,3.17,4.607,5.6,4.052,3.483,4.032,5.141,5.898,4.19,4.058,6.583,3.203,5.045,4.092,4.029,4.172,6.586,4.916,4.528,6.574,3.269,5.218,4.201,3.219,4.812,3.684,6.491,6.567,3.029,3.041,4.913,6.438,3.044,4.993,3.516,5.32,4.729,3.354,4.972,4.66,5.533,6.026,3.529,3.369,6.444,4.614,4.025,4.382,5.056,5.137,5.201,5.84,5.802,5.154,5.135,5.17,4.741,4.848,5.167,6.075,6.499,6.1,4.173,6.062,5.503,6.197,4.722,6.353,3.73,3.837,3.268,4.782,5.482,4.653,6.435,5.56,6.188,5.593,6.291,3.229,5.193,5.932,6.272,6.083,6.002,4.376,6.544,4.789,6.075,5.259,4.992,4.779,4.843,5.095,3.384,3.419,6.125,6.171,5.598,4.77,5.003,4.227,5.462,4.924,5.579,5.323,5.441,4.644,6.133,4.064,6.204,6.086,5.134,5.182,3.243,6.288,5.873,4.945,4.674,6.36,4.627,4.809,5.745,5.5,4.394,4.686,4.688,6.257,6.059,5.813,6.263,5.34,6.116,5.075,5.993,5.088,4.109,4.695,4.81,4.762,4.144,4.698,5.026,6.461,4.838,4.797,6.114,6.467,4.58,4.958
1995-02-23,3.903,4.515,5.918,4.732,6.034,4.481,4.625,3.907,5.749,5.505,5.012,5.503,6.001,4.416,4.801,4.23,4.172,4.168,4.25,5.434,5.221,4.648,6.077,5.065,5.742,3.603,3.46,5.899,5.84,4.869,4.928,4.796,5.462,4.087,5.898,4.405,5.43,4.479,3.481,3.751,5.799,5.307,5.329,5.101,5.075,5.218,4.076,3.193,3.312,4.336,5.292,3.812,4.327,4.256,2.911,5.995,6.161,4.503,5.296,5.015,4.278,4.564,4.801,5.845,4.471,3.655,4.522,4.282,3.313,3.585,5.002,3.913,4.921,4.132,5.005,3.879,5.123,6.215,6.164,3.234,4.723,4.158,5.802,5.67,4.912,4.892,4.297,4.602,4.976,4.397,4.851,4.41,4.847,3.528,4.423,5.201,4.244,4.3,4.741,5.854,4.324,5.946,5.799,4.885,3.087,4.933,5.824,6.267,4.582,4.859,4.884,6.102,6.057,5.689,5.498,5.59,4.637,4.413,4.146,4.203,4.638,3.958,3.556,3.389,3.774,4.419,4.439,3.636,4.48,4.289,5.461,5.484,5.644,5.674,5.38,3.985,5.917,5.054,5.059,6.001,4.491,4.186,4.833,4.219,5.715,4.761,3.581,5.211,5.106,5.048,3.984,4.338,4.658,5.324,3.852,3.871,3.93,3.754,2.981,3.848,3.1,3.677,3.686,3.882,3.957,3.675,3.926,3.988,2.835,3.055,3.376,3.807,4.113,3.951,2.789,2.45,2.807,3.787,3.778,3.26,3.62,3.635,4.509,4.239,3.616,3.519,3.535,3.923,4.716,3.629,3.78,3.378,3.711,5.243,3.373,4.115,4.631,4.545,3.572,4.105,3.959,4.156,4.599,4.159,3.729,3.924,4.084,3.589,3.605,4.974,4.042,3.2,3.484,3.65,3.913,5.285,5.327,4.366,4.513,5.039,5.757,3.172,4.822,3.384,3.574,4.165,4.839,3.734,4.647,4.786,3.007,4.776,5.968,2.763,4.19,4.45,3.675,3.824,6.093,4.893,5.721,5.307,4.418,4.87,4.627,5.393,3.827,4.611,3.467,3.934,3.508,2.868,2.899,5.104,4.111,4.793,4.731,4.094,3.897,3.71,5.002,5.068,3.936,4.493,3.548,3.463,5.049,5.119,4.875,4.029,3.964,3.181,3.954,4.241,4.237,3.73,3.21,3.202,3.966,3.164,4.215,4.152,4.768,5.278,4.457,4.948,2.957,4.749,4.435,4.648,2.998,3.58,4.16,4.183,3.249,4.264,3.189,4.79,4.723,4.835,3.99,4.217,4.345,3.264,4.055,3.74,4.663,4.809,5.164,5.857,4.768,5.472,4.266,5.787,5.145,5.31,4.811,3.039,4.104,4.348,6.119,3.824,5.935,4.468,3.433,3.684,2.753,3.954,4.81,5.155,5.545,4.168,3.376,4.53,5.773,4.47,4.851,4.673,3.428,3.391,4.549,2.899,4.004,5.855,4.203,4.167,4.137,5.001,4.899,3.756,4.653,3.986,4.745,3.942,3.741,3.138,5.715,5.577,6.173,6.166,3.937,3.886,3.754,4.032,5.927,4.772,4.199,5.711,5.684,3.339,3.82,3.194,4.35,2.898,3.845,5.763,4.095,4.377,3.591,5.101,3.847,4.564,4.569,6.034,4.929,6.102,3.39,4.247,4.074,4.634,3.796,3.26,3.985,4.866,3.205,3.117,5.345,4.293,3.349,5.754,3.891,3.794,4.652,4.567,3.039,4.019,2.996,5.863,4.639,6.039,4.255,3.963,3.849,4.395,3.978,4.194,6.056,4.923,3.175,3.072,4.079,3.301,5.992,4.838,3.333,5.963,3.93,4.067,4.064,4.028,3.038,3.723,5.608,4.169,4.518,3.257,4.052,3.278,4.44,6.096,3.708,4.43,5.173,3.816,4.451,4.16,4.105,4.037,6.101,4.86,3.804,3.796,4.813,3.749,4.11,2.903,4.321,5.246,3.827,3.209,3.938,4.762,5.532,4.118,3.749,6.119,2.929,4.667,3.784,3.805,3.885,6.122,4.893,4.201,6.11,3.123,4.842,3.921,2.927,4.479,3.564,6.028,6.103,2.731,2.929,4.566,5.975,2.746,4.642,3.214,4.949,4.427,3.219,4.616,4.373,5.126,5.465,3.394,3.234,5.981,4.327,3.93,4.309,5.021,4.784,4.859,5.468,5.418,4.813,4.793,4.828,4.39,4.519,5.034,5.518,6.036,5.545,4.102,5.508,5.152,5.653,4.384,5.809,3.506,3.613,3.064,4.759,5.131,4.366,5.894,5.036,5.637,5.241,5.747,3.02,5.06,5.54,5.817,5.69,5.61,4.104,6.048,4.44,5.683,5.126,5.03,4.451,4.505,5.036,3.169,3.227,5.732,5.774,5.246,4.747,4.876,3.94,5.107,4.571,5.052,4.8,5.086,4.62,5.707,3.792,5.746,5.543,4.772,4.813,3.035,5.825,5.481,4.627,4.388,5.896,4.341,4.785,5.397,4.976,4.082,4.663,4.35,5.694,5.524,5.273,5.8,5.207,5.571,4.699,5.432,4.746,4.029,4.409,4.461,4.475,4.075,4.674,4.664,5.998,4.49,4.445,5.554,6.004,4.294,4.797
1995-02-24,3.57,4.22,5.579,4.703,6.428,4.25,4.435,3.59,6.505,6.643,5.4,5.917,6.362,4.186,4.52,3.999,3.831,3.851,3.908,6.39,6.854,4.453,6.464,6.67,6.846,3.31,3.168,7.005,6.946,5.256,5.375,5.495,5.117,3.747,6.32,5.455,6.963,5.634,3.231,3.441,6.904,6.907,6.641,4.799,4.871,6.421,3.85,2.954,3.062,4.16,6.901,3.475,5.369,3.92,2.646,6.961,6.647,4.165,6.496,5.49,3.969,4.388,5.188,6.038,4.143,3.318,4.194,4.105,3.022,3.263,4.788,3.572,4.64,3.791,4.925,3.533,4.819,6.633,6.583,2.92,5.561,3.815,5.623,5.491,5.3,4.605,3.955,4.235,5.364,4.221,5.238,4.234,5.235,3.323,5.474,6.543,3.901,3.958,4.46,5.675,4.093,5.767,6.903,5.273,2.881,5.321,6.928,6.621,5.541,5.247,5.271,6.52,6.475,5.395,5.211,5.251,4.251,4.068,3.836,3.858,4.447,3.668,3.272,3.112,3.438,5.456,5.476,3.3,4.238,3.944,7.1,6.826,6.746,6.776,5.801,3.64,5.75,6.307,6.313,5.886,4.26,3.843,4.467,3.866,6.62,4.776,3.244,6.393,6.356,6.277,3.641,4.015,4.482,6.938,3.589,3.601,3.651,3.48,2.645,3.579,2.767,3.402,3.411,3.609,3.688,3.405,3.682,3.696,2.499,2.811,3.131,3.533,3.803,3.642,2.453,2.084,2.472,3.513,3.504,2.925,3.286,3.345,4.226,3.959,3.425,3.184,3.201,3.59,4.395,3.293,3.444,3.089,3.377,4.934,3.037,3.819,4.315,4.254,3.29,3.834,3.624,3.921,4.436,3.868,3.454,3.633,3.792,3.381,3.269,4.972,3.749,2.938,3.203,3.365,3.589,6.486,6.53,4.038,4.177,4.776,5.419,2.928,4.552,3.13,3.302,3.848,4.563,3.412,4.266,4.499,2.763,4.525,6.941,2.497,3.845,4.133,3.354,3.515,6.609,4.612,6.35,6.51,4.09,4.589,4.346,6.597,3.505,4.281,3.192,3.641,3.297,2.623,2.654,4.872,3.801,4.483,4.464,3.811,3.628,3.455,4.667,4.732,3.627,4.164,3.33,3.127,4.845,4.916,4.688,3.737,3.672,2.926,3.637,4.078,4.075,3.449,2.966,2.958,3.745,2.973,3.872,3.898,4.388,5.232,4.129,5.336,2.675,5.842,4.102,4.458,2.633,3.305,3.893,3.921,2.944,3.925,2.885,5.103,4.356,4.949,3.723,3.883,4.029,3.075,3.762,3.404,4.364,4.442,6.366,6.358,5.156,6.442,3.94,7.169,6.752,6.923,4.531,2.718,3.837,4.019,6.538,3.536,7.043,4.279,3.111,3.429,2.488,3.661,4.529,4.941,5.366,3.85,3.093,5.647,6.872,4.28,4.564,4.395,3.102,3.141,4.268,2.633,3.712,6.962,3.892,3.936,3.841,5.389,4.679,3.415,6.083,3.644,5.132,3.604,3.466,2.803,5.536,7.218,6.592,6.584,3.639,3.594,3.461,3.689,6.338,5.159,3.856,5.372,5.345,3.136,3.522,2.88,4.174,2.561,3.535,5.584,3.758,4.147,3.27,4.747,3.538,4.178,4.378,6.505,5.317,6.52,3.065,4.016,3.782,4.422,3.474,2.905,3.724,4.585,2.955,2.781,6.981,3.974,3.038,6.17,3.599,3.499,5.838,4.286,2.717,3.676,2.674,6.969,4.448,6.457,4.024,3.665,3.551,4.189,3.642,3.851,6.474,5.312,2.861,2.736,3.813,2.98,6.835,4.554,2.972,6.972,3.638,3.773,3.726,3.71,2.716,3.42,5.269,3.851,4.133,2.943,3.717,2.968,4.109,6.514,3.395,4.214,6.659,3.498,4.123,3.843,3.78,3.752,6.52,5.248,3.51,3.552,5.201,3.442,3.793,2.575,3.992,6.87,3.535,2.873,3.631,5.149,7.01,3.833,3.428,6.537,2.593,5.053,3.462,3.512,3.567,6.541,4.612,3.925,6.529,2.85,5.446,3.611,2.568,4.183,3.247,6.445,6.522,2.365,2.663,4.305,6.392,2.381,4.424,2.849,5.146,4.079,2.897,4.466,4.043,4.754,5.126,3.072,2.912,6.399,3.999,3.623,4.01,4.736,5.832,6.084,7.089,7.102,6.265,6.261,6.205,4.163,4.184,4.729,5.207,6.454,5.249,3.817,5.232,6.777,5.474,4.051,5.63,3.213,3.321,2.751,4.478,6.755,4.038,5.738,4.821,5.395,6.874,5.568,2.705,4.755,6.641,6.238,6.794,6.711,3.75,6.227,4.055,6.787,4.821,4.768,4.116,4.172,4.75,2.854,2.916,6.836,6.822,6.879,4.466,4.579,3.622,4.732,4.359,4.83,4.586,4.711,4.339,6.449,3.438,6.149,5.364,4.745,5.808,2.721,6.242,6.582,4.262,4.059,6.313,4.012,4.504,7.009,4.762,3.742,4.382,4.017,5.354,5.179,5.004,6.217,4.901,5.392,5.275,5.093,5.907,3.743,4.08,4.075,4.147,3.791,4.393,6.098,6.415,4.232,4.233,5.215,6.421,3.965,4.479
1995-02-25,4.029,4.645,6.085,4.866,6.203,4.596,4.767,4.031,5.916,5.67,5.15,5.652,6.169,4.522,4.937,4.343,4.189,4.294,4.271,5.6,5.381,4.71,6.247,5.201,5.91,3.736,3.593,6.067,6.009,5.006,5.067,4.938,5.625,4.107,6.069,4.541,5.593,4.614,3.345,3.855,5.967,5.469,5.493,5.26,5.228,5.376,4.142,3.315,3.175,4.467,5.43,3.925,4.462,4.281,3.055,6.164,6.331,4.626,5.454,5.154,4.392,4.696,4.938,6.016,4.502,3.766,4.553,4.413,3.423,3.695,5.16,4.007,5.057,4.156,5.165,3.994,5.284,6.385,6.334,3.337,4.855,4.178,5.974,5.841,5.05,5.034,4.318,4.624,5.115,4.529,4.988,4.542,4.985,3.419,4.558,5.363,4.264,4.321,4.876,6.026,4.438,6.118,5.967,5.023,2.976,5.071,5.992,6.437,4.718,4.997,5.022,6.271,6.227,5.854,5.661,5.756,4.787,4.534,4.274,4.323,4.78,4.029,3.611,3.44,3.886,4.555,4.574,3.748,4.525,4.409,5.623,5.649,5.811,5.842,5.529,4.103,6.09,5.216,5.222,6.174,4.56,4.206,4.856,4.3,5.881,4.896,3.692,5.374,5.269,5.211,4.003,4.423,4.79,5.479,3.834,3.997,4.032,3.851,3.103,3.974,3.22,3.774,3.783,3.98,4.083,3.799,3.753,4.123,2.956,3.189,3.511,3.905,4.23,4.056,2.91,2.578,2.928,3.885,3.875,3.383,3.744,3.747,4.662,4.397,3.527,3.643,3.659,4.049,4.839,3.755,3.906,3.487,3.836,5.37,3.491,4.231,4.744,4.659,3.687,4.229,4.085,4.263,4.723,4.263,3.826,4.039,4.2,3.585,3.73,5.118,4.159,3.341,3.623,3.799,3.965,5.442,5.484,4.397,4.549,5.124,5.924,3.307,4.944,3.432,3.693,4.277,4.97,3.796,4.797,4.928,3.141,4.714,6.137,2.906,4.31,4.562,3.786,3.929,6.263,5.029,5.888,5.465,4.449,5.006,4.762,5.551,3.938,4.669,3.587,4.05,3.447,3.002,3.033,5.263,4.228,4.909,4.855,4.199,4.023,3.841,5.04,5.092,4.041,4.524,3.602,3.571,5.201,5.272,5.016,4.165,4.099,3.31,4.078,4.363,4.36,3.886,3.345,3.337,3.987,3.068,4.235,4.231,4.921,5.439,4.488,5.086,3.07,4.895,4.44,4.79,3.129,3.676,4.245,4.266,3.397,4.278,3.303,4.918,4.746,4.974,4.075,4.33,4.457,3.163,4.172,3.852,4.785,4.832,5.321,6.025,4.906,5.638,4.308,5.953,5.282,5.472,4.947,3.211,4.228,4.379,6.289,3.961,6.104,4.597,3.607,3.594,2.896,4.07,4.946,5.314,5.716,4.294,3.437,4.675,5.94,4.611,4.993,4.809,3.543,3.254,4.684,3.043,4.14,6.024,4.312,4.28,4.266,5.139,5.056,3.883,4.794,4.006,4.882,3.98,3.798,3.26,5.886,5.74,6.343,6.336,4.042,4.021,3.888,4.052,6.092,4.909,4.219,5.878,5.851,3.311,3.924,3.297,4.481,3.019,3.949,5.935,4.119,4.444,3.701,5.261,3.953,4.714,4.711,6.203,5.067,6.272,3.487,4.361,4.21,4.694,3.908,3.384,3.947,5.002,3.068,3.239,5.506,4.419,3.45,5.922,4.027,3.87,4.795,4.702,3.211,4.039,3.167,6.031,4.781,6.208,4.369,4.069,3.953,4.519,4.091,4.214,6.226,5.062,3.278,3.194,4.082,3.41,6.162,4.978,3.435,6.132,4.065,4.184,4.087,4.153,3.21,3.832,5.774,4.294,4.668,3.36,4.077,3.375,4.469,6.266,3.826,4.566,5.334,3.939,4.482,4.285,4.155,4.099,6.271,4.998,3.879,3.918,4.951,3.826,4.236,3.021,4.351,5.408,3.962,3.332,4.098,4.899,5.695,4.18,3.861,6.289,3.051,4.803,3.896,3.939,4.009,6.292,5.03,4.291,6.28,3.264,4.978,4.043,3.055,4.508,3.732,6.197,6.273,2.861,3.074,4.604,6.144,2.876,4.705,3.325,5.062,4.448,3.392,4.684,4.403,5.282,5.63,3.568,3.407,6.15,4.358,4.091,4.462,5.163,4.925,5.002,5.617,5.567,4.947,4.926,4.965,4.442,4.528,5.194,5.684,6.205,5.711,4.163,5.675,5.305,5.824,4.388,5.981,3.638,3.746,3.164,4.895,5.283,4.397,6.066,5.194,5.806,5.402,5.919,3.122,5.221,5.706,5.987,5.858,5.777,4.264,6.219,4.589,5.85,5.287,5.145,4.461,4.51,5.214,3.267,3.324,5.9,5.942,5.407,4.883,5.033,4.064,5.258,4.63,5.211,4.957,5.237,4.756,5.876,3.95,5.916,5.713,4.856,4.945,3.137,5.993,5.647,4.782,4.419,6.065,4.372,4.921,5.535,5.134,4.096,4.798,4.354,5.861,5.688,5.434,5.968,5.368,5.742,4.834,5.597,4.891,4.093,4.439,4.611,4.507,4.136,4.81,4.79,6.167,4.529,4.503,5.719,6.173,4.324,4.955
1995-02-26,4.302,4.9,6.387,5.12,6.507,4.819,5.042,4.287,6.219,5.972,5.431,5.954,6.473,4.751,5.205,4.566,4.579,4.55,4.658,5.902,5.676,5.063,6.55,5.454,6.211,3.97,3.826,6.37,6.311,5.287,5.347,5.214,5.927,4.49,6.367,4.79,5.89,4.861,3.814,4.139,6.269,5.765,5.795,5.54,5.522,5.666,4.4,3.515,3.644,4.722,5.685,4.232,4.711,4.661,3.26,6.466,6.634,4.947,5.744,5.434,4.688,4.951,5.219,6.313,4.877,4.074,4.928,4.667,3.659,3.994,5.467,4.336,5.325,4.539,5.47,4.318,5.565,6.689,6.638,3.623,5.139,4.566,6.269,6.136,5.331,5.306,4.705,5.04,5.396,4.784,5.269,4.796,5.266,3.808,4.807,5.662,4.651,4.708,5.145,6.321,4.66,6.414,6.269,5.304,3.364,5.352,6.294,6.74,4.968,5.278,5.303,6.575,6.53,6.158,5.965,6.056,5.098,4.856,4.529,4.646,5.055,4.335,3.938,3.766,4.194,4.804,4.824,4.055,4.892,4.732,5.92,5.947,6.112,6.142,5.83,4.424,6.385,5.518,5.523,6.47,4.906,4.594,5.272,4.658,6.184,5.15,4.0,5.676,5.57,5.512,4.389,4.746,5.045,5.761,4.215,4.215,4.285,4.109,3.374,4.192,3.492,4.031,4.04,4.238,4.301,4.016,4.253,4.359,3.227,3.38,3.703,4.163,4.496,4.341,3.181,2.87,3.198,4.143,4.133,3.655,4.017,3.984,4.891,4.618,3.879,3.915,3.931,4.322,5.115,4.027,4.18,3.723,4.108,5.625,3.769,4.473,5.042,4.914,3.916,4.45,4.359,4.514,4.96,4.519,4.084,4.276,4.438,3.879,4.003,5.402,4.397,3.549,3.846,4.027,4.312,5.732,5.774,4.771,4.918,5.431,6.224,3.498,5.22,3.732,3.94,4.573,5.242,4.131,5.103,5.2,3.331,5.133,6.44,3.111,4.631,4.86,4.085,4.214,6.566,5.299,6.191,5.754,4.824,5.275,5.03,5.841,4.238,5.018,3.809,4.287,3.799,3.192,3.223,5.569,4.494,5.207,5.144,4.454,4.241,4.044,5.41,5.476,4.326,4.899,3.854,3.86,5.495,5.566,5.288,4.4,4.334,3.511,4.334,4.598,4.595,4.106,3.536,3.527,4.278,3.423,4.623,4.564,5.23,5.745,4.863,5.368,3.297,5.166,4.843,5.065,3.423,3.934,4.573,4.596,3.649,4.672,3.572,5.208,5.161,5.253,4.402,4.658,4.755,3.522,4.41,4.16,5.03,5.248,5.611,6.328,5.186,5.94,4.669,6.253,5.535,5.767,5.216,3.457,4.518,4.753,6.593,4.191,6.407,4.854,3.856,4.03,3.101,4.308,5.215,5.621,6.01,4.551,3.757,4.943,6.241,4.885,5.264,5.118,3.82,3.724,4.952,3.249,4.376,6.326,4.596,4.502,4.523,5.421,5.363,4.161,5.053,4.392,5.163,4.349,4.106,3.532,6.181,6.036,6.647,6.64,4.321,4.256,4.122,4.438,6.389,5.19,4.607,6.179,6.151,3.619,4.203,3.583,4.735,3.29,4.234,6.23,4.5,4.79,4.0,5.563,4.236,5.024,4.986,6.507,5.348,6.575,3.796,4.583,4.445,5.049,4.209,3.683,4.345,5.271,3.537,3.511,5.802,4.677,3.738,6.224,4.262,4.173,5.065,4.969,3.457,4.426,3.414,6.334,5.056,6.511,4.591,4.348,4.232,4.811,4.399,4.602,6.529,5.343,3.564,3.465,4.449,3.708,6.465,5.249,3.759,6.435,4.3,4.423,4.469,4.41,3.457,4.104,6.075,4.551,4.978,3.646,4.459,3.665,4.845,6.569,4.087,4.846,5.632,4.195,4.857,4.542,4.506,4.41,6.575,5.279,4.182,4.137,5.232,4.157,4.493,3.286,4.725,5.703,4.197,3.604,4.354,5.18,5.993,4.491,4.161,6.592,3.322,5.083,4.196,4.174,4.265,6.596,5.299,4.615,6.584,3.478,5.261,4.293,3.344,4.89,3.984,6.5,6.577,3.154,3.279,4.979,6.447,3.169,5.057,3.641,5.368,4.842,3.639,5.031,4.778,5.59,5.93,3.816,3.654,6.453,4.732,4.347,4.722,5.431,5.201,5.272,5.905,5.867,5.215,5.194,5.234,4.802,4.929,5.475,5.982,6.508,6.01,4.474,5.973,5.587,6.119,4.791,6.276,3.872,3.98,3.451,5.163,5.563,4.771,6.362,5.502,6.103,5.696,6.214,3.408,5.501,6.007,6.285,6.159,6.078,4.547,6.52,4.898,6.152,5.568,5.427,4.86,4.913,5.469,3.559,3.613,6.201,6.243,5.702,5.151,5.306,4.32,5.559,4.985,5.519,5.264,5.538,5.024,6.175,4.232,6.213,6.007,5.189,5.23,3.423,6.296,5.948,5.075,4.793,6.368,4.745,5.19,5.79,5.442,4.487,5.066,4.757,6.162,5.99,5.738,6.27,5.65,6.037,5.116,5.897,5.162,4.403,4.814,4.921,4.881,4.447,5.078,5.079,6.47,4.902,4.858,6.019,6.476,4.698,5.235
1995-02-27,4.505,5.017,6.449,5.225,6.696,4.927,5.131,4.479,6.451,6.247,5.62,6.156,6.658,4.859,5.334,4.673,4.795,4.745,4.876,6.155,6.011,5.257,6.738,5.797,6.49,4.12,3.975,6.649,6.59,5.476,5.541,5.431,6.016,4.706,6.566,5.029,6.212,5.113,3.956,4.302,6.547,6.096,6.089,5.669,5.618,5.941,4.509,3.624,3.786,4.805,6.029,4.41,4.948,4.868,3.381,6.728,6.834,5.174,6.019,5.631,4.895,5.034,5.407,6.474,5.072,4.249,5.123,4.75,3.835,4.209,5.567,4.521,5.454,4.757,5.589,4.549,5.694,6.882,6.831,3.786,5.337,4.784,6.368,6.235,5.519,5.435,4.924,5.274,5.585,4.867,5.458,4.879,5.454,3.928,5.046,5.96,4.87,4.926,5.273,6.42,4.767,6.513,6.547,5.492,3.482,5.541,6.572,6.924,5.197,5.466,5.491,6.768,6.723,6.234,6.043,6.118,5.332,5.089,4.696,4.878,5.144,4.469,4.056,3.879,4.369,5.041,5.061,4.231,5.088,4.964,6.256,6.251,6.389,6.42,6.033,4.655,6.486,5.804,5.809,6.58,5.103,4.812,5.506,4.89,6.433,5.262,4.175,5.955,5.856,5.796,4.607,4.961,5.129,6.097,4.351,4.354,4.47,4.295,3.576,4.332,3.69,4.217,4.226,4.424,4.441,4.155,4.402,4.509,3.429,3.492,3.816,4.349,4.694,4.504,3.382,3.088,3.399,4.329,4.318,3.857,4.22,4.161,5.027,4.75,3.989,4.118,4.134,4.525,5.302,4.232,4.384,3.899,4.311,5.819,3.973,4.655,5.257,5.103,4.079,4.597,4.564,4.662,5.039,4.704,4.27,4.456,4.618,3.977,4.207,5.526,4.578,3.669,3.984,4.162,4.497,6.007,6.05,4.967,5.133,5.552,6.286,3.611,5.339,3.835,4.061,4.787,5.367,4.312,5.328,5.328,3.444,5.272,6.702,3.232,4.863,5.075,4.3,4.376,6.772,5.428,6.407,6.03,5.019,5.404,5.159,6.117,4.454,5.233,3.959,4.467,3.915,3.304,3.336,5.664,4.692,5.417,5.31,4.64,4.38,4.17,5.626,5.694,4.489,5.095,3.946,4.065,5.591,5.662,5.377,4.551,4.485,3.635,4.527,4.675,4.672,4.236,3.649,3.641,4.39,3.532,4.841,4.766,5.444,5.869,5.059,5.557,3.457,5.42,5.046,5.154,3.642,4.119,4.778,4.8,3.787,4.884,3.722,5.397,5.396,5.396,4.606,4.888,4.969,3.632,4.59,4.335,5.216,5.483,5.886,6.53,5.374,6.195,4.859,6.562,5.879,6.099,5.344,3.603,4.681,4.948,6.787,4.338,6.686,4.949,4.002,4.171,3.222,4.488,5.344,5.721,6.108,4.746,3.875,5.198,6.516,4.974,5.393,5.286,4.007,3.866,5.08,3.37,4.527,6.605,4.764,4.609,4.672,5.61,5.461,4.368,5.346,4.61,5.351,4.566,4.225,3.734,6.279,6.373,6.841,6.834,4.522,4.406,4.273,4.656,6.578,5.378,4.826,6.24,6.213,3.721,4.404,3.746,4.818,3.492,4.396,6.329,4.708,4.987,4.215,5.679,4.398,5.259,5.075,6.706,5.537,6.768,4.011,4.69,4.596,5.243,4.425,3.886,4.483,5.401,3.679,3.714,6.137,4.872,3.898,6.416,4.413,4.312,5.32,5.098,3.603,4.643,3.559,6.613,5.146,6.705,4.698,4.549,4.433,4.952,4.575,4.82,6.722,5.532,3.727,3.668,4.585,3.923,6.711,5.378,3.975,6.702,4.451,4.603,4.68,4.604,3.603,4.303,6.136,4.746,5.212,3.809,4.675,3.822,5.044,6.763,4.282,4.959,5.948,4.389,5.053,4.736,4.694,4.536,6.768,5.468,4.321,4.25,5.42,4.369,4.687,3.483,4.92,6.036,4.347,3.807,4.494,5.368,6.311,4.618,4.376,6.786,3.524,5.271,4.413,4.324,4.459,6.789,5.428,4.822,6.778,3.608,5.454,4.482,3.559,5.095,4.128,6.694,6.77,3.373,3.401,5.176,6.64,3.387,5.252,3.863,5.559,5.064,3.786,5.224,4.975,5.778,5.991,3.963,3.801,6.646,4.927,4.487,4.86,5.563,5.437,5.528,6.208,6.15,5.467,5.446,5.487,4.996,5.136,5.604,6.05,6.702,6.081,4.601,6.048,5.924,6.218,4.994,6.375,4.021,4.13,3.612,5.292,5.9,4.966,6.465,5.602,6.187,6.031,6.312,3.57,5.63,6.284,6.484,6.437,6.355,4.727,6.675,5.13,6.43,5.698,5.541,5.068,5.117,5.58,3.724,3.771,6.48,6.514,6.036,5.28,5.432,4.514,5.771,5.178,5.616,5.363,5.75,5.152,6.411,4.411,6.41,6.105,5.382,5.431,3.585,6.488,6.225,5.273,4.988,6.561,4.941,5.319,6.135,5.542,4.7,5.195,4.96,6.224,6.073,5.822,6.463,5.78,6.135,5.308,5.958,5.418,4.532,5.009,5.155,5.077,4.573,5.207,5.288,6.663,5.099,5.05,6.08,6.669,4.893,5.381
1995-02-28,4.369,4.922,6.351,5.19,6.728,4.695,5.066,4.366,6.512,6.338,5.612,6.147,6.684,4.626,5.052,4.441,4.68,4.632,4.756,6.232,6.157,5.193,6.77,5.901,6.592,3.97,3.826,6.752,6.692,5.467,5.541,5.464,5.911,4.587,6.595,5.113,6.346,5.211,3.625,4.131,6.65,6.238,6.196,5.423,5.548,6.037,4.269,3.438,3.454,4.744,6.134,4.226,5.031,4.742,3.184,6.817,6.875,5.054,6.115,5.634,4.785,4.974,5.398,6.475,4.939,4.064,4.99,4.689,3.722,4.093,5.493,4.346,5.173,4.637,5.539,4.425,5.451,6.918,6.867,3.613,5.336,4.664,6.324,6.191,5.511,5.164,4.804,5.146,5.576,4.806,5.449,4.819,5.445,3.654,5.131,6.07,4.75,4.807,4.992,6.377,4.535,6.47,6.649,5.484,3.208,5.532,6.674,6.951,5.274,5.457,5.483,6.804,6.759,6.144,5.955,6.019,5.194,4.966,4.589,4.755,5.079,4.263,3.8,3.614,4.184,5.124,5.144,4.045,5.017,4.841,6.402,6.373,6.491,6.522,6.024,4.532,6.444,5.903,5.909,6.545,5.03,4.692,5.379,4.765,6.504,5.233,3.989,6.049,5.955,5.893,4.487,4.847,5.069,6.23,4.041,4.217,4.371,4.197,3.438,4.194,3.549,4.12,4.128,4.327,4.304,4.018,4.064,4.36,3.291,3.311,3.635,4.252,4.583,4.334,3.244,2.937,3.261,4.231,4.221,3.72,4.083,4.049,4.824,4.542,3.74,3.981,3.998,4.389,5.151,4.098,4.247,3.781,4.175,5.708,3.836,4.546,5.145,5.0,3.954,4.462,4.427,4.58,4.983,4.597,4.173,4.348,4.513,3.752,4.07,5.479,4.473,3.468,3.815,3.958,4.351,6.103,6.146,4.833,5.013,5.247,6.188,3.43,5.043,3.59,3.84,4.675,5.081,4.16,5.19,5.057,3.263,4.949,6.792,3.035,4.74,4.963,4.185,4.206,6.817,5.146,6.459,6.126,4.886,5.122,4.877,6.213,4.339,5.116,3.827,4.363,3.651,3.122,3.154,5.586,4.581,5.307,5.216,4.54,4.243,4.009,5.507,5.577,4.319,4.961,3.735,3.93,5.521,5.592,5.313,4.402,4.336,3.471,4.413,4.62,4.617,4.028,3.468,3.46,4.141,3.281,4.721,4.682,5.311,5.825,4.925,5.548,3.33,5.505,4.956,5.089,3.492,4.021,4.688,4.712,3.556,4.776,3.534,5.381,5.268,5.36,4.515,4.77,4.857,3.38,4.486,4.15,5.11,5.355,5.982,6.572,5.366,6.273,4.72,6.688,5.983,6.243,5.063,3.364,4.586,4.814,6.822,4.181,6.789,4.885,3.764,3.847,3.025,4.384,5.062,5.648,6.064,4.632,3.617,5.287,6.615,4.908,5.121,5.188,3.857,3.534,4.798,3.173,4.377,6.708,4.598,4.377,4.486,5.601,5.386,4.229,5.474,4.49,5.342,4.447,3.999,3.596,6.235,6.52,6.877,6.869,4.416,4.257,4.123,4.536,6.613,5.369,4.706,6.142,6.115,3.488,4.298,3.573,4.758,3.353,4.226,6.285,4.582,4.914,4.1,5.568,4.227,5.121,5.01,6.746,5.528,6.804,3.895,4.458,4.447,5.178,4.31,3.724,4.168,5.119,3.347,3.576,6.283,4.759,3.722,6.451,4.263,4.111,5.405,4.816,3.364,4.523,3.32,6.715,5.08,6.74,4.466,4.443,4.327,4.875,4.39,4.7,6.758,5.523,3.554,3.53,4.278,3.807,6.788,5.101,3.825,6.795,4.301,4.499,4.556,4.49,3.364,4.195,6.038,4.633,5.074,3.636,4.558,3.643,4.912,6.798,4.17,4.884,6.076,4.275,4.919,4.623,4.55,4.322,6.804,5.459,4.12,4.031,5.411,4.261,4.574,3.348,4.787,6.181,4.198,3.669,4.24,5.359,6.444,4.404,4.261,6.822,3.386,5.262,4.298,4.175,4.345,6.825,5.146,4.728,6.813,3.425,5.449,4.371,3.411,5.005,3.883,6.729,6.806,3.222,3.203,5.101,6.675,3.237,5.185,3.716,5.532,4.941,3.547,5.165,4.842,5.651,5.892,3.724,3.562,6.682,4.793,4.232,4.597,5.286,5.493,5.611,6.297,6.225,5.537,5.515,5.561,4.928,5.039,5.361,5.961,6.737,5.997,4.387,5.971,6.057,6.174,4.904,6.332,3.872,3.98,3.437,5.01,6.031,4.833,6.424,5.528,6.121,6.177,6.269,3.397,5.387,6.386,6.513,6.539,6.457,4.546,6.679,4.992,6.532,5.455,5.237,4.97,5.027,5.309,3.553,3.593,6.582,6.611,6.182,4.998,5.193,4.4,5.631,5.113,5.541,5.289,5.61,4.871,6.475,4.23,6.436,6.061,5.334,5.433,3.411,6.523,6.326,5.115,4.855,6.596,4.807,5.037,6.24,5.468,4.59,4.913,4.87,6.125,5.97,5.737,6.498,5.537,6.091,5.302,5.859,5.505,4.32,4.876,5.017,4.944,4.358,4.925,5.298,6.699,5.025,4.985,5.982,6.705,4.759,5.152
1995-03-01,4.485,4.839,6.049,5.125,6.647,4.774,4.995,4.448,6.625,6.671,5.832,6.383,6.603,4.707,5.147,4.519,4.899,4.721,4.976,6.461,6.635,5.439,6.677,6.389,6.817,4.023,3.878,6.977,6.918,5.687,5.772,5.743,5.675,4.804,6.539,5.447,6.804,5.566,3.802,4.256,6.875,6.709,6.609,5.514,5.472,6.421,4.362,3.528,3.631,4.678,6.622,4.36,5.363,4.942,3.28,6.98,6.829,5.275,6.499,5.871,4.983,4.909,5.618,6.328,5.119,4.198,5.17,4.623,3.815,4.31,5.413,4.493,5.268,4.856,5.458,4.657,5.542,6.837,6.786,3.737,5.589,4.884,6.028,5.895,5.731,5.258,5.024,5.381,5.796,4.741,5.669,4.753,5.665,3.802,5.465,6.489,4.97,5.027,5.086,6.081,4.614,6.174,6.874,5.704,3.355,5.753,6.899,6.847,5.565,5.677,5.703,6.723,6.677,5.922,5.745,5.717,5.302,5.201,4.615,4.989,5.007,4.345,3.916,3.743,4.318,5.455,5.475,4.179,5.255,5.075,6.883,6.711,6.716,6.746,6.261,4.765,6.153,6.303,6.309,6.272,5.271,4.912,5.615,4.999,6.721,5.181,4.123,6.408,6.353,6.279,4.706,5.064,5.004,6.709,4.181,4.267,4.531,4.384,3.551,4.244,3.663,4.307,4.315,4.514,4.354,4.067,4.222,4.414,3.404,3.401,3.725,4.439,4.717,4.459,3.357,3.058,3.374,4.419,4.408,3.834,4.198,4.142,4.931,4.647,3.875,4.095,4.112,4.505,5.27,4.208,4.363,3.881,4.29,5.8,3.956,4.635,5.361,5.135,4.035,4.528,4.543,4.68,4.925,4.725,4.36,4.435,4.597,3.869,4.185,5.501,4.556,3.562,3.886,4.064,4.513,6.487,6.531,5.013,5.217,5.343,5.887,3.519,5.135,3.713,3.95,4.89,5.174,4.315,5.306,5.15,3.352,5.068,6.958,3.13,4.974,5.179,4.402,4.331,6.78,5.241,6.499,6.511,5.065,5.217,4.971,6.598,4.557,5.326,3.891,4.445,3.783,3.211,3.243,5.475,4.718,5.51,5.321,4.697,4.293,4.081,5.712,5.796,4.444,5.141,3.836,4.059,5.445,5.516,5.243,4.456,4.39,3.544,4.503,4.56,4.556,4.131,3.558,3.549,4.249,3.415,4.941,4.917,5.368,5.744,5.105,5.769,3.409,5.858,5.171,5.018,3.615,4.208,4.919,4.945,3.664,4.994,3.648,5.604,5.504,5.446,4.746,5.007,5.073,3.516,4.569,4.284,5.196,5.591,6.366,6.538,5.585,6.509,4.891,7.045,6.471,6.718,5.158,3.479,4.683,4.994,6.741,4.242,7.015,4.847,3.88,4.01,3.121,4.466,5.157,5.568,5.768,4.722,3.737,5.644,6.849,4.837,5.215,5.275,3.975,3.711,4.892,3.269,4.431,6.933,4.722,4.456,4.602,5.822,5.298,4.346,5.893,4.709,5.561,4.666,4.087,3.71,5.94,7.002,6.795,6.788,4.618,4.311,4.177,4.755,6.535,5.589,4.926,5.839,5.812,3.607,4.5,3.697,4.692,3.467,4.351,5.989,4.784,5.155,4.317,5.394,4.351,5.228,4.938,6.695,5.749,6.723,4.111,4.537,4.501,5.424,4.528,3.851,4.316,5.213,3.523,3.69,6.763,4.849,3.843,6.369,4.317,4.2,5.77,4.91,3.479,4.743,3.435,6.941,5.009,6.659,4.545,4.643,4.53,4.932,4.525,4.92,6.677,5.743,3.678,3.643,4.413,4.023,6.896,5.195,3.973,6.977,4.355,4.582,4.763,4.579,3.479,4.368,5.735,4.722,5.181,3.761,4.779,3.76,5.097,6.717,4.285,4.867,6.524,4.363,5.099,4.712,4.715,4.392,6.723,5.679,4.209,4.118,5.631,4.484,4.663,3.459,4.966,6.658,4.251,3.783,4.348,5.579,6.849,4.474,4.476,6.741,3.5,5.481,4.516,4.228,4.434,6.744,5.241,4.958,6.732,3.508,5.685,4.458,3.532,5.231,3.996,6.648,6.725,3.344,3.3,5.335,6.594,3.359,5.43,3.859,5.761,5.163,3.662,5.408,5.025,5.646,5.59,3.84,3.677,6.6,4.973,4.341,4.701,5.384,5.816,5.981,6.753,6.672,5.93,5.91,5.947,5.169,5.256,5.452,5.66,6.656,5.697,4.457,5.671,6.538,5.878,5.119,6.036,3.925,4.033,3.559,5.105,6.512,5.012,6.137,5.448,5.823,6.656,5.973,3.521,5.478,6.61,6.457,6.764,6.681,4.61,6.512,5.101,6.757,5.546,5.327,5.186,5.242,5.368,3.681,3.711,6.807,6.813,6.661,5.093,5.281,4.489,5.765,5.359,5.447,5.208,5.744,4.965,6.55,4.293,6.372,5.766,5.573,5.699,3.535,6.442,6.55,5.218,5.034,6.514,4.986,5.132,6.73,5.388,4.808,5.007,5.084,5.822,5.718,5.56,6.416,5.628,5.795,5.536,5.556,5.868,4.394,5.056,5.124,5.124,4.43,5.019,5.596,6.617,5.258,5.231,5.68,6.623,4.938,5.236
1995-03-02,4.483,4.913,6.231,5.053,6.257,4.913,5.029,4.442,6.079,5.97,5.548,6.079,6.235,4.847,5.314,4.658,4.859,4.713,4.942,5.833,5.692,5.301,6.29,5.617,6.079,4.077,3.932,6.238,6.179,5.402,5.456,5.295,5.826,4.771,6.14,4.821,5.913,4.887,4.001,4.311,6.137,5.782,5.83,5.66,5.509,5.704,4.506,3.624,3.83,4.71,5.846,4.417,4.742,4.927,3.377,6.31,6.397,5.23,5.783,5.541,4.943,4.942,5.333,6.071,5.125,4.257,5.176,4.655,3.812,4.264,5.451,4.539,5.435,4.822,5.401,4.608,5.685,6.431,6.379,3.792,5.265,4.85,6.002,5.869,5.446,5.418,4.991,5.346,5.512,4.773,5.384,4.786,5.381,3.969,4.839,5.695,4.936,4.993,5.253,6.055,4.753,6.148,6.137,5.419,3.52,5.468,6.162,6.482,4.98,5.393,5.418,6.315,6.27,6.053,5.868,5.899,5.291,5.152,4.636,4.939,5.042,4.437,4.049,3.884,4.378,4.837,4.856,4.238,5.137,5.026,5.937,5.881,5.979,6.01,5.954,4.715,6.12,5.555,5.56,6.206,5.153,4.878,5.579,4.954,6.121,5.082,4.182,5.688,5.606,5.54,4.672,5.023,5.037,5.823,4.366,4.318,4.501,4.346,3.548,4.295,3.667,4.268,4.277,4.476,4.405,4.117,4.429,4.469,3.401,3.491,3.816,4.401,4.696,4.515,3.354,3.054,3.371,4.38,4.37,3.831,4.196,4.138,5.031,4.752,4.026,4.093,4.11,4.503,5.297,4.205,4.361,3.88,4.288,5.795,3.952,4.63,5.318,5.114,4.053,4.569,4.542,4.666,4.955,4.709,4.321,4.43,4.591,3.998,4.183,5.43,4.549,3.664,3.958,4.162,4.534,5.771,5.813,5.019,5.189,5.532,6.069,3.61,5.316,3.845,4.063,4.845,5.346,4.343,5.307,5.311,3.442,5.269,6.284,3.226,4.924,5.135,4.356,4.386,6.325,5.408,6.006,5.793,5.072,5.385,5.138,5.881,4.511,5.293,3.926,4.438,3.942,3.301,3.333,5.534,4.696,5.47,5.308,4.668,4.344,4.154,5.685,5.764,4.499,5.148,3.953,4.052,5.482,5.553,5.278,4.51,4.444,3.617,4.495,4.59,4.586,4.235,3.648,3.64,4.399,3.568,4.908,4.816,5.381,5.664,5.111,5.484,3.428,5.204,5.1,5.052,3.611,4.169,4.83,4.851,3.777,4.945,3.721,5.338,5.468,5.311,4.656,4.948,5.029,3.67,4.561,4.344,5.189,5.555,5.648,6.097,5.301,5.876,4.905,6.199,5.699,5.784,5.325,3.595,4.67,5.0,6.333,4.303,6.276,4.872,3.997,4.204,3.217,4.459,5.324,5.607,5.742,4.713,3.871,4.976,6.13,4.871,5.376,5.267,3.994,3.911,5.059,3.366,4.486,6.194,4.772,4.594,4.679,5.537,5.341,4.344,5.067,4.675,5.277,4.629,4.2,3.707,5.914,6.054,6.388,6.381,4.576,4.365,4.23,4.721,6.136,5.304,4.892,6.022,5.994,3.744,4.458,3.752,4.724,3.464,4.406,5.963,4.767,5.035,4.27,5.515,4.408,5.217,4.973,6.266,5.464,6.316,4.066,4.675,4.556,5.291,4.482,3.869,4.505,5.381,3.722,3.687,5.818,4.841,3.901,5.963,4.371,4.286,5.116,5.077,3.595,4.709,3.551,6.202,5.043,6.252,4.684,4.602,4.487,4.911,4.585,4.886,6.269,5.458,3.733,3.641,4.596,3.976,6.284,5.359,3.971,6.285,4.41,4.575,4.741,4.571,3.595,4.334,5.917,4.714,5.17,3.816,4.739,3.821,5.098,6.31,4.268,4.886,5.656,4.354,5.105,4.704,4.734,4.494,6.315,5.394,4.296,4.24,5.346,4.425,4.654,3.456,4.972,5.719,4.305,3.781,4.483,5.294,5.969,4.576,4.43,6.333,3.497,5.197,4.469,4.282,4.425,6.336,5.409,4.875,6.324,3.592,5.381,4.45,3.528,5.15,4.12,6.24,6.317,3.34,3.397,5.227,6.186,3.355,5.301,3.849,5.525,5.131,3.779,5.259,5.028,5.689,5.771,3.957,3.794,6.193,4.979,4.476,4.847,5.546,5.272,5.334,6.042,6.02,5.338,5.321,5.337,5.044,5.194,5.595,5.805,6.249,5.822,4.559,5.771,5.649,5.852,5.048,6.01,3.978,4.087,3.615,5.272,5.632,5.018,6.096,5.486,5.88,5.712,5.947,3.575,5.621,5.873,6.058,6.026,5.945,4.674,6.258,5.092,6.019,5.69,5.517,5.127,5.172,5.534,3.732,3.771,6.069,6.103,5.717,5.26,5.421,4.482,5.785,5.226,5.494,5.246,5.764,5.131,5.993,4.356,5.985,5.739,5.393,5.361,3.59,6.035,5.814,5.257,5.04,6.107,4.992,5.299,5.956,5.426,4.761,5.174,5.013,6.005,5.876,5.661,6.009,5.772,5.769,5.235,5.738,5.206,4.493,5.062,5.113,5.13,4.533,5.186,5.22,6.21,5.149,5.097,5.861,6.216,4.944,5.357
1995-03-03,4.389,4.89,6.33,5.092,6.281,5.365,5.08,4.302,6.072,5.926,5.509,6.038,6.262,5.304,5.858,5.108,4.718,4.569,4.797,5.806,5.619,5.211,6.317,5.561,6.04,4.15,4.005,6.199,6.14,5.364,5.417,5.252,5.88,4.628,6.151,4.776,5.845,4.837,4.746,4.406,6.097,5.712,5.773,6.061,5.564,5.652,4.992,3.903,4.574,4.757,5.791,4.512,4.696,4.825,3.645,6.283,6.416,5.056,5.732,5.501,4.788,4.989,5.294,6.114,5.068,4.36,5.119,4.702,3.714,4.092,5.508,4.597,5.98,4.675,5.45,4.425,6.073,6.454,6.403,3.887,5.221,4.704,6.096,5.962,5.408,5.919,4.845,5.189,5.473,4.82,5.345,4.833,5.342,4.587,4.793,5.636,4.79,4.848,5.797,6.149,5.204,6.243,6.097,5.38,4.136,5.429,6.123,6.513,4.941,5.354,5.379,6.339,6.294,6.137,5.948,5.997,5.116,4.968,4.534,4.755,5.093,4.716,4.524,4.4,4.481,4.792,4.811,4.341,5.039,4.842,5.864,5.827,5.94,5.97,5.912,4.531,6.212,5.5,5.505,6.292,5.047,4.732,5.424,4.781,6.096,5.117,4.285,5.64,5.552,5.487,4.526,4.862,5.084,5.757,5.023,4.387,4.358,4.2,3.452,4.364,3.592,4.121,4.13,4.33,4.474,4.186,5.199,4.543,3.305,3.739,4.066,4.254,4.546,4.61,3.257,2.948,3.275,4.234,4.224,3.736,4.101,4.035,5.298,5.04,4.585,3.999,4.015,4.409,5.294,4.098,4.266,3.799,4.194,5.664,3.854,4.513,5.149,4.972,4.029,4.615,4.447,4.588,4.999,4.584,4.175,4.311,4.464,4.469,4.088,5.454,4.416,3.954,4.114,4.424,4.524,5.719,5.762,4.962,5.052,6.184,6.166,3.859,5.931,4.33,4.418,4.677,5.915,4.353,5.171,5.814,3.69,5.987,6.257,3.494,4.74,4.966,4.184,4.482,6.34,5.954,6.009,5.742,5.015,5.93,5.682,5.829,4.339,5.146,3.95,4.305,4.521,3.55,3.582,5.596,4.546,5.313,5.225,4.525,4.413,4.322,5.549,5.622,4.595,5.09,4.372,3.95,5.537,5.608,5.329,4.585,4.519,3.792,4.355,4.634,4.63,4.523,3.897,3.889,4.918,4.133,4.762,4.693,5.239,5.712,5.054,5.445,3.405,5.155,4.988,5.103,3.506,4.023,4.697,4.723,4.104,4.813,3.892,5.293,5.312,5.313,4.524,4.772,4.86,4.239,4.429,4.446,5.055,5.4,5.596,6.113,5.262,5.848,4.871,6.142,5.643,5.713,5.869,3.918,4.592,4.943,6.357,4.408,6.236,4.898,4.322,4.917,3.485,4.326,5.869,5.664,5.835,4.57,4.35,4.927,6.095,4.922,5.882,5.196,3.971,4.657,5.602,3.635,4.56,6.155,4.847,5.044,4.859,5.498,5.399,4.248,5.004,4.529,5.238,4.478,4.581,3.612,6.007,5.982,6.412,6.404,4.418,4.439,4.304,4.575,6.158,5.265,4.746,6.12,6.092,4.243,4.299,3.847,4.771,3.368,4.502,6.057,4.659,4.93,4.099,5.527,4.507,5.042,5.023,6.285,5.425,6.339,3.897,5.126,4.63,5.198,4.309,3.836,5.179,5.927,4.466,3.591,5.746,4.697,4.013,5.985,4.445,4.535,5.067,5.62,3.918,4.563,3.874,6.162,5.094,6.275,5.134,4.443,4.329,4.88,4.688,4.74,6.293,5.42,3.828,3.545,5.239,3.804,6.269,5.882,3.884,6.255,4.484,4.442,4.622,4.427,3.919,4.179,6.015,4.57,4.995,3.911,4.595,3.95,5.03,6.333,4.121,4.895,5.59,4.21,5.048,4.561,4.717,4.82,6.339,5.355,4.546,4.624,5.307,4.273,4.511,3.362,4.915,5.647,4.379,3.685,4.888,5.255,5.908,4.903,4.26,6.356,3.4,5.158,4.297,4.356,4.281,6.36,5.955,4.737,6.348,3.803,5.34,4.31,3.426,5.035,4.476,6.264,6.341,3.235,3.666,5.126,6.21,3.25,5.205,3.736,5.469,4.987,4.103,5.173,4.965,5.589,5.869,4.282,4.118,6.216,4.922,4.882,5.295,6.068,5.225,5.286,5.988,5.968,5.291,5.275,5.29,4.949,5.074,5.982,5.902,6.272,5.919,4.885,5.867,5.582,5.945,4.935,6.104,4.051,4.161,3.721,5.816,5.566,4.961,6.188,5.543,5.975,5.64,6.041,3.67,6.008,5.833,6.069,5.986,5.905,4.762,6.31,4.925,5.979,6.077,6.173,5.004,5.059,6.046,3.817,3.895,6.029,6.068,5.645,5.804,5.805,4.341,5.717,5.133,5.554,5.303,5.695,5.676,5.979,4.444,5.998,5.833,5.317,5.315,3.687,6.058,5.774,5.256,4.983,6.13,4.936,5.845,5.901,5.482,4.626,5.718,4.901,6.103,5.94,5.735,6.032,6.16,5.862,5.194,5.835,5.158,4.805,5.005,4.938,5.073,4.865,5.731,5.169,6.233,5.049,5.005,5.959,6.239,4.887,5.671
1995-03-04,4.645,5.109,6.54,5.248,6.426,5.31,5.264,4.572,6.205,6.051,5.685,6.228,6.41,5.246,5.791,5.053,4.997,4.841,5.08,5.934,5.713,5.444,6.461,5.699,6.155,4.306,4.16,6.315,6.255,5.539,5.587,5.399,6.108,4.908,6.301,4.875,5.947,4.928,4.559,4.559,6.213,5.808,5.891,6.08,5.761,5.768,4.916,3.925,4.388,4.927,5.929,4.682,4.796,5.086,3.688,6.404,6.556,5.369,5.848,5.669,5.074,5.159,5.47,6.272,5.307,4.525,5.358,4.872,3.945,4.387,5.713,4.787,5.912,4.959,5.641,4.74,6.099,6.597,6.545,4.041,5.392,4.988,6.269,6.135,5.584,5.878,5.129,5.494,5.649,4.99,5.521,5.003,5.518,4.433,4.892,5.75,5.074,5.131,5.73,6.322,5.148,6.416,6.213,5.556,3.982,5.605,6.238,6.659,5.044,5.53,5.555,6.481,6.436,6.345,6.157,6.206,5.446,5.286,4.788,5.073,5.276,4.76,4.465,4.317,4.646,4.892,4.911,4.506,5.28,5.16,5.959,5.933,6.054,6.085,6.101,4.848,6.385,5.62,5.626,6.462,5.292,5.016,5.728,5.093,6.229,5.27,4.45,5.762,5.672,5.608,4.809,5.151,5.255,5.865,4.888,4.532,4.612,4.453,3.707,4.509,3.836,4.375,4.384,4.584,4.619,4.33,5.002,4.699,3.559,3.779,4.107,4.509,4.82,4.764,3.512,3.223,3.528,4.488,4.477,3.991,4.357,4.269,5.358,5.088,4.45,4.254,4.271,4.665,5.503,4.361,4.523,4.02,4.449,5.929,4.111,4.76,5.443,5.233,4.221,4.772,4.705,4.808,5.158,4.833,4.429,4.555,4.713,4.376,4.345,5.639,4.669,3.986,4.223,4.484,4.736,5.835,5.878,5.2,5.33,6.057,6.376,3.899,5.824,4.249,4.421,4.969,5.834,4.554,5.479,5.771,3.731,5.823,6.378,3.537,5.058,5.26,4.479,4.635,6.478,5.887,6.146,5.858,5.254,5.862,5.614,5.945,4.635,5.429,4.117,4.557,4.39,3.59,3.621,5.802,4.819,5.602,5.475,4.782,4.557,4.41,5.827,5.904,4.748,5.33,4.307,4.209,5.733,5.805,5.51,4.741,4.675,3.874,4.625,4.791,4.788,4.569,3.937,3.929,4.823,3.994,5.046,4.951,5.554,5.9,5.293,5.621,3.595,5.266,5.245,5.287,3.783,4.276,4.963,4.985,4.142,5.086,4.002,5.476,5.617,5.493,4.789,5.083,5.153,4.098,4.681,4.612,5.314,5.704,5.712,6.253,5.437,5.976,5.097,6.248,5.782,5.809,5.801,3.969,4.841,5.182,6.5,4.546,6.352,5.079,4.374,4.75,3.528,4.579,5.802,5.869,6.007,4.843,4.29,5.035,6.212,5.105,5.838,5.457,4.188,4.47,5.534,3.678,4.717,6.271,5.012,4.989,4.966,5.674,5.604,4.509,5.086,4.812,5.413,4.764,4.563,3.867,6.18,6.078,6.554,6.547,4.693,4.595,4.46,4.859,6.297,5.441,5.03,6.33,6.302,4.137,4.574,4.001,4.941,3.622,4.655,6.229,4.923,5.174,4.393,5.773,4.658,5.372,5.207,6.426,5.601,6.482,4.189,5.071,4.787,5.433,4.606,4.074,5.035,5.859,4.279,3.846,5.84,4.97,4.157,6.127,4.602,4.597,5.179,5.552,3.969,4.846,3.925,6.278,5.278,6.417,5.079,4.719,4.603,5.101,4.854,5.024,6.435,5.596,3.982,3.8,5.113,4.098,6.395,5.828,4.151,6.375,4.64,4.695,4.891,4.699,3.97,4.452,6.225,4.843,5.324,4.065,4.876,4.083,5.275,6.476,4.392,5.1,5.695,4.482,5.287,4.833,4.934,4.835,6.481,5.531,4.607,4.604,5.483,4.554,4.783,3.611,5.154,5.742,4.535,3.941,4.897,5.431,6.009,4.918,4.555,6.499,3.655,5.333,4.593,4.512,4.553,6.502,5.887,5.007,6.49,3.879,5.514,4.575,3.697,5.292,4.511,6.406,6.483,3.51,3.709,5.37,6.352,3.525,5.443,4.017,5.664,5.274,4.155,5.401,5.207,5.886,6.078,4.333,4.17,6.358,5.16,4.89,5.28,6.015,5.357,5.4,6.126,6.112,5.417,5.401,5.411,5.186,5.338,6.009,6.104,6.414,6.118,4.901,6.062,5.69,6.117,5.193,6.277,4.206,4.316,3.868,5.748,5.676,5.2,6.36,5.749,6.162,5.734,6.213,3.824,6.035,5.948,6.218,6.102,6.02,4.95,6.464,5.249,6.094,6.104,6.043,5.27,5.317,6.001,3.976,4.031,6.145,6.186,5.739,5.737,5.828,4.611,5.991,5.368,5.759,5.507,5.97,5.608,6.112,4.631,6.148,6.005,5.534,5.485,3.839,6.199,5.888,5.493,5.222,6.272,5.174,5.777,6.04,5.688,4.9,5.65,5.158,6.313,6.165,5.943,6.174,6.187,6.034,5.367,6.044,5.268,4.829,5.244,5.267,5.312,4.877,5.663,5.334,6.375,5.292,5.239,6.168,6.381,5.126,5.737
1995-03-05,4.553,4.857,6.077,5.106,6.568,5.279,4.993,4.463,6.517,6.536,5.78,6.327,6.528,5.216,5.752,5.021,4.918,4.737,5.0,6.337,6.453,5.419,6.599,6.254,6.675,4.193,4.047,6.835,6.776,5.634,5.713,5.657,5.7,4.828,6.458,5.326,6.633,5.436,4.576,4.467,6.733,6.53,6.458,5.99,5.472,6.283,4.895,3.874,4.404,4.678,6.488,4.582,5.243,4.994,3.622,6.851,6.743,5.278,6.362,5.81,4.986,4.91,5.564,6.272,5.203,4.425,5.255,4.622,3.855,4.309,5.41,4.684,5.874,4.879,5.437,4.657,6.004,6.757,6.705,3.947,5.528,4.908,6.014,5.879,5.678,5.824,5.048,5.408,5.744,4.74,5.615,4.753,5.612,4.448,5.344,6.335,4.994,5.051,5.691,6.066,5.117,6.16,6.732,5.65,3.997,5.699,6.757,6.774,5.452,5.624,5.649,6.641,6.596,5.94,5.76,5.743,5.318,5.203,4.631,4.99,5.006,4.716,4.457,4.317,4.546,5.336,5.356,4.406,5.24,5.077,6.702,6.551,6.573,6.603,6.205,4.765,6.137,6.157,6.162,6.251,5.255,4.936,5.642,5.009,6.605,5.158,4.349,6.267,6.207,6.133,4.728,5.074,5.005,6.543,4.88,4.428,4.539,4.388,3.613,4.406,3.742,4.31,4.319,4.519,4.516,4.227,5.021,4.587,3.465,3.719,4.047,4.443,4.728,4.672,3.417,3.12,3.434,4.423,4.412,3.897,4.264,4.182,5.288,5.019,4.463,4.161,4.178,4.573,5.413,4.263,4.43,3.94,4.357,5.831,4.018,4.667,5.368,5.149,4.132,4.678,4.612,4.685,4.928,4.751,4.364,4.463,4.618,4.383,4.251,5.483,4.572,3.924,4.13,4.412,4.635,6.35,6.393,5.096,5.249,6.043,5.914,3.839,5.801,4.251,4.376,4.893,5.801,4.454,5.341,5.718,3.67,5.825,6.829,3.471,4.975,5.184,4.402,4.543,6.69,5.848,6.4,6.373,5.149,5.824,5.575,6.461,4.557,5.35,4.02,4.461,4.394,3.529,3.561,5.476,4.729,5.517,5.325,4.707,4.454,4.33,5.748,5.826,4.657,5.226,4.303,4.117,5.444,5.516,5.244,4.629,4.563,3.796,4.519,4.561,4.557,4.5,3.877,3.869,4.81,4.007,4.965,4.904,5.386,5.721,5.189,5.716,3.504,5.732,5.171,5.017,3.68,4.211,4.91,4.934,4.075,5.008,3.92,5.554,5.531,5.418,4.736,5.005,5.078,4.112,4.585,4.511,5.216,5.619,6.227,6.45,5.531,6.385,4.994,6.883,6.337,6.538,5.763,3.889,4.682,5.077,6.659,4.441,6.873,4.848,4.294,4.758,3.462,4.482,5.763,5.567,5.752,4.738,4.28,5.513,6.71,4.835,5.785,5.276,4.095,4.487,5.495,3.612,4.605,6.791,4.921,4.957,4.885,5.769,5.295,4.414,5.734,4.731,5.507,4.684,4.543,3.773,5.924,6.821,6.714,6.707,4.622,4.483,4.348,4.778,6.455,5.535,4.95,5.866,5.839,4.143,4.503,3.907,4.691,3.528,4.563,5.974,4.832,5.138,4.316,5.416,4.567,5.244,4.936,6.609,5.695,6.641,4.111,5.039,4.675,5.405,4.528,3.972,5.032,5.821,4.296,3.752,6.581,4.866,4.068,6.286,4.489,4.544,5.643,5.513,3.889,4.765,3.845,6.799,5.008,6.577,5.048,4.647,4.532,4.926,4.754,4.944,6.595,5.69,3.888,3.706,5.102,4.02,6.777,5.781,4.05,6.844,4.528,4.598,4.804,4.595,3.89,4.372,5.761,4.738,5.197,3.971,4.798,3.998,5.173,6.635,4.296,4.866,6.356,4.377,5.183,4.728,4.832,4.804,6.641,5.625,4.555,4.562,5.577,4.485,4.679,3.519,5.049,6.477,4.423,3.847,4.832,5.525,6.68,4.887,4.476,6.659,3.561,5.426,4.516,4.4,4.448,6.662,5.849,4.951,6.65,3.799,5.628,4.473,3.596,5.232,4.437,6.566,6.643,3.407,3.643,5.324,6.511,3.422,5.412,3.917,5.72,5.191,4.075,5.386,5.104,5.667,5.615,4.254,4.089,6.518,5.056,4.825,5.223,5.972,5.712,5.858,6.622,6.55,5.819,5.799,5.832,5.151,5.263,5.913,5.678,6.574,5.711,4.87,5.68,6.371,5.862,5.119,6.021,4.094,4.203,3.776,5.71,6.348,5.096,6.12,5.445,5.824,6.473,5.958,3.729,5.94,6.466,6.375,6.621,6.538,4.813,6.458,5.119,6.614,6.009,6.03,5.194,5.243,5.939,3.882,3.945,6.664,6.676,6.479,5.698,5.736,4.505,5.834,5.34,5.446,5.204,5.812,5.569,6.44,4.494,6.292,5.749,5.544,5.635,3.745,6.358,6.406,5.345,5.118,6.431,5.07,5.738,6.597,5.385,4.822,5.611,5.084,5.849,5.743,5.57,6.333,6.092,5.778,5.478,5.581,5.74,4.794,5.139,5.139,5.208,4.847,5.624,5.524,6.535,5.247,5.211,5.706,6.541,5.021,5.637
1995-03-06,4.247,4.441,5.419,4.7,6.234,4.785,4.494,4.187,6.282,6.402,5.506,6.033,6.182,4.722,5.155,4.528,4.633,4.467,4.719,6.155,6.456,5.125,6.262,6.172,6.555,3.817,3.671,6.716,6.656,5.36,5.454,5.46,5.097,4.548,6.14,5.245,6.608,5.384,3.917,4.077,6.613,6.523,6.371,5.427,4.937,6.186,4.39,3.466,3.745,4.216,6.409,4.162,5.16,4.687,3.188,6.69,6.435,4.98,6.263,5.558,4.708,4.449,5.29,5.862,4.869,4.001,4.921,4.161,3.591,4.042,4.852,4.278,5.278,4.598,4.928,4.37,5.446,6.432,6.38,3.552,5.276,4.626,5.454,5.319,5.404,5.237,4.767,5.106,5.47,4.279,5.341,4.292,5.338,3.903,5.264,6.258,4.713,4.77,5.094,5.506,4.624,5.6,6.613,5.376,3.452,5.425,6.638,6.424,5.347,5.35,5.375,6.316,6.27,5.318,5.143,5.085,4.99,4.916,4.31,4.703,4.507,4.27,3.92,3.765,4.122,5.251,5.271,3.982,4.943,4.79,6.705,6.486,6.453,6.484,5.913,4.478,5.582,6.054,6.06,5.716,4.965,4.654,5.342,4.716,6.41,4.767,3.925,6.145,6.104,6.024,4.447,4.807,4.544,6.517,4.248,4.08,4.305,4.16,3.305,4.058,3.425,4.081,4.09,4.291,4.168,3.88,4.351,4.21,3.157,3.319,3.646,4.215,4.467,4.282,3.109,2.785,3.127,4.195,4.184,3.59,3.958,3.924,4.836,4.559,3.966,3.854,3.871,4.267,5.069,3.96,4.122,3.675,4.05,5.565,3.712,4.409,5.105,4.903,3.836,4.347,4.305,4.386,4.503,4.501,4.135,4.21,4.368,3.921,3.944,5.047,4.323,3.483,3.729,3.96,4.282,6.253,6.296,4.762,4.968,5.411,5.257,3.439,5.182,3.74,3.898,4.63,5.196,4.093,4.987,5.131,3.27,5.172,6.669,3.037,4.688,4.921,4.134,4.153,6.393,5.25,6.131,6.276,4.815,5.226,4.978,6.364,4.29,5.076,3.697,4.211,3.862,3.128,3.16,4.903,4.468,5.243,4.972,4.47,4.107,3.955,5.468,5.55,4.267,4.891,3.86,3.814,4.911,4.983,4.753,4.253,4.186,3.417,4.247,4.135,4.132,4.039,3.477,3.469,4.296,3.505,4.684,4.619,5.017,5.224,4.855,5.441,3.206,5.633,4.869,4.518,3.345,3.982,4.628,4.652,3.57,4.718,3.499,5.278,5.229,5.04,4.454,4.715,4.814,3.61,4.335,4.088,4.961,5.317,6.13,6.146,5.257,6.207,4.651,6.827,6.255,6.535,5.166,3.364,4.317,4.743,6.334,4.055,6.754,4.409,3.767,4.107,3.027,4.232,5.165,5.008,5.192,4.467,3.74,5.422,6.577,4.337,5.197,4.871,3.756,3.826,4.898,3.177,4.228,6.672,4.541,4.464,4.464,5.495,4.732,4.102,5.736,4.45,5.233,4.405,4.064,3.466,5.364,6.824,6.389,6.381,4.374,4.106,3.971,4.497,6.138,5.261,4.668,5.208,5.181,3.668,4.255,3.512,4.23,3.22,4.173,5.413,4.528,4.848,4.048,4.862,4.175,4.916,4.437,6.298,5.421,6.316,3.842,4.546,4.298,5.11,4.26,3.607,4.393,5.222,3.636,3.445,6.584,4.595,3.668,5.96,4.112,4.106,5.545,4.916,3.364,4.484,3.32,6.679,4.508,6.251,4.554,4.399,4.285,4.523,4.331,4.662,6.269,5.416,3.493,3.398,4.473,3.752,6.579,5.188,3.71,6.695,4.151,4.348,4.506,4.324,3.364,4.119,5.103,4.468,4.868,3.576,4.517,3.594,4.846,6.31,4.031,4.41,6.317,4.106,4.849,4.458,4.482,4.345,6.315,5.351,4.117,4.091,5.303,4.208,4.408,3.219,4.715,6.476,4.046,3.539,4.28,5.251,6.643,4.428,4.205,6.333,3.253,5.153,4.247,4.023,4.177,6.336,5.25,4.671,6.324,3.382,5.365,4.209,3.267,4.937,3.9,6.24,6.317,3.073,3.208,5.026,6.186,3.088,5.119,3.588,5.439,4.903,3.548,5.093,4.774,5.249,4.958,3.727,3.563,6.192,4.722,4.272,4.657,5.382,5.562,5.756,6.506,6.403,5.693,5.672,5.714,4.855,4.966,5.354,5.039,6.248,5.081,4.41,5.062,6.347,5.302,4.817,5.46,3.718,3.827,3.378,5.113,6.319,4.762,5.568,4.885,5.225,6.476,5.398,3.334,5.381,6.347,6.057,6.502,6.418,4.358,6.038,4.786,6.494,5.449,5.398,4.898,4.941,5.345,3.49,3.542,6.545,6.541,6.481,5.101,5.188,4.233,5.436,5.045,4.88,4.645,5.414,4.971,6.215,4.039,5.967,5.189,5.255,5.392,3.349,6.033,6.287,4.923,4.784,6.106,4.736,5.14,6.516,4.825,4.533,5.015,4.782,5.189,5.126,4.968,6.008,5.531,5.218,5.214,4.924,5.645,4.339,4.805,4.811,4.873,4.386,5.027,5.304,6.209,4.949,4.916,5.048,6.215,4.687,5.105
1995-03-07,4.443,4.71,5.825,4.953,6.442,4.935,4.805,4.383,6.431,6.49,5.686,6.227,6.398,4.87,5.335,4.677,4.832,4.66,4.916,6.271,6.459,5.326,6.471,6.224,6.634,4.011,3.865,6.795,6.735,5.539,5.624,5.59,5.473,4.744,6.342,5.3,6.629,5.421,4.066,4.27,6.692,6.533,6.431,5.634,5.27,6.252,4.534,3.615,3.893,4.503,6.46,4.371,5.216,4.89,3.354,6.794,6.628,5.196,6.331,5.724,4.909,4.736,5.47,6.117,5.077,4.209,5.128,4.447,3.766,4.237,5.199,4.49,5.457,4.795,5.243,4.579,5.655,6.634,6.583,3.746,5.442,4.824,5.796,5.661,5.584,5.425,4.965,5.318,5.65,4.566,5.521,4.579,5.517,4.028,5.319,6.311,4.91,4.968,5.274,5.849,4.773,5.943,6.691,5.556,3.575,5.605,6.717,6.642,5.417,5.53,5.555,6.518,6.473,5.703,5.525,5.491,5.224,5.127,4.529,4.913,4.817,4.441,4.083,3.924,4.331,5.309,5.329,4.19,5.147,5.0,6.708,6.531,6.532,6.563,6.105,4.688,5.922,6.123,6.129,6.044,5.166,4.852,5.554,4.927,6.535,5.011,4.134,6.226,6.173,6.097,4.644,5.001,4.832,6.537,4.41,4.261,4.477,4.328,3.5,4.238,3.619,4.25,4.259,4.459,4.349,4.06,4.499,4.406,3.351,3.473,3.801,4.383,4.656,4.475,3.303,2.994,3.321,4.363,4.353,3.785,4.153,4.098,5.016,4.737,4.082,4.05,4.066,4.463,5.264,4.157,4.319,3.845,4.246,5.756,3.907,4.589,5.3,5.083,4.01,4.524,4.501,4.59,4.769,4.677,4.304,4.387,4.546,4.045,4.14,5.321,4.502,3.647,3.912,4.139,4.485,6.319,6.363,4.97,5.164,5.578,5.662,3.593,5.353,3.886,4.065,4.824,5.373,4.294,5.228,5.318,3.424,5.329,6.772,3.202,4.898,5.116,4.33,4.346,6.578,5.43,6.3,6.343,5.023,5.406,5.157,6.431,4.486,5.271,3.874,4.39,3.991,3.282,3.314,5.259,4.657,5.444,5.211,4.644,4.288,4.121,5.664,5.746,4.46,5.099,3.989,4.009,5.243,5.315,5.059,4.448,4.381,3.582,4.44,4.4,4.397,4.216,3.631,3.623,4.435,3.62,4.881,4.819,5.273,5.532,5.063,5.622,3.379,5.7,5.078,4.828,3.556,4.151,4.827,4.851,3.758,4.92,3.686,5.46,5.442,5.28,4.653,4.926,5.009,3.724,4.515,4.296,5.146,5.53,6.196,6.335,5.437,6.321,4.857,6.868,6.307,6.542,5.346,3.564,4.561,4.951,6.537,4.246,6.833,4.685,3.968,4.261,3.193,4.411,5.345,5.355,5.534,4.661,3.903,5.483,6.664,4.646,5.384,5.139,3.95,3.975,5.078,3.343,4.423,6.751,4.735,4.613,4.651,5.675,5.081,4.301,5.739,4.647,5.413,4.602,4.224,3.66,5.707,6.828,6.592,6.584,4.556,4.301,4.166,4.694,6.335,5.441,4.866,5.614,5.586,3.789,4.437,3.706,4.517,3.414,4.366,5.756,4.729,5.048,4.244,5.213,4.368,5.15,4.747,6.492,5.601,6.518,4.037,4.695,4.494,5.312,4.456,3.817,4.554,5.403,3.784,3.639,6.588,4.789,3.86,6.162,4.307,4.281,5.612,5.096,3.563,4.681,3.519,6.758,4.818,6.454,4.703,4.581,4.467,4.784,4.54,4.86,6.472,5.596,3.687,3.593,4.638,3.947,6.705,5.373,3.921,6.792,4.346,4.528,4.706,4.517,3.564,4.304,5.509,4.661,5.102,3.77,4.714,3.784,5.053,6.513,4.22,4.699,6.346,4.299,5.057,4.652,4.686,4.51,6.518,5.531,4.291,4.246,5.483,4.405,4.602,3.409,4.923,6.481,4.241,3.734,4.473,5.43,6.671,4.593,4.402,6.536,3.447,5.332,4.444,4.218,4.37,6.539,5.431,4.87,6.527,3.557,5.538,4.398,3.474,5.141,4.098,6.442,6.52,3.283,3.374,5.231,6.388,3.298,5.321,3.799,5.626,5.105,3.749,5.292,4.981,5.53,5.363,3.928,3.764,6.395,4.929,4.466,4.847,5.565,5.662,5.825,6.585,6.504,5.779,5.758,5.794,5.058,5.172,5.563,5.432,6.451,5.468,4.576,5.442,6.365,5.644,5.025,5.803,3.912,4.021,3.57,5.292,6.34,4.969,5.906,5.233,5.592,6.479,5.74,3.527,5.59,6.425,6.259,6.58,6.497,4.592,6.297,5.021,6.573,5.658,5.564,5.104,5.15,5.536,3.685,3.732,6.624,6.629,6.485,5.28,5.391,4.427,5.689,5.247,5.231,4.992,5.667,5.151,6.359,4.272,6.173,5.531,5.45,5.553,3.543,6.235,6.365,5.167,4.991,6.308,4.943,5.32,6.568,5.172,4.734,5.194,4.99,5.596,5.51,5.34,6.209,5.741,5.56,5.388,5.329,5.709,4.506,5.013,5.044,5.082,4.551,5.206,5.451,6.412,5.153,5.117,5.453,6.418,4.895,5.318
1995-03-08,4.747,4.974,6.12,4.918,5.979,5.161,4.922,4.678,5.779,5.651,5.444,5.969,5.966,5.095,5.607,4.902,5.098,4.957,5.2,5.521,5.296,5.369,6.01,5.28,5.737,4.272,4.125,5.897,5.837,5.298,5.337,5.111,5.777,5.025,5.883,4.551,5.538,4.598,4.302,4.555,5.795,5.393,5.495,5.925,5.396,5.394,4.753,3.839,4.129,4.612,5.51,4.68,4.472,5.173,3.601,5.981,6.111,5.49,5.475,5.416,5.177,4.846,5.228,5.829,5.359,4.517,5.411,4.556,4.031,4.516,5.33,4.797,5.729,5.079,5.243,4.879,5.948,6.149,6.096,4.033,5.147,5.108,5.786,5.651,5.342,5.703,5.249,5.623,5.408,4.675,5.279,4.688,5.275,4.224,4.568,5.353,5.194,5.252,5.545,5.839,4.999,5.933,5.795,5.314,3.771,5.363,5.821,6.207,4.719,5.288,5.313,6.032,5.986,5.94,5.752,5.784,5.584,5.429,4.817,5.215,4.935,4.707,4.34,4.174,4.639,4.569,4.588,4.498,5.228,5.302,5.542,5.515,5.637,5.668,5.842,4.987,5.903,5.227,5.233,5.983,5.257,5.136,5.859,5.228,5.823,4.943,4.442,5.365,5.279,5.213,4.927,5.28,4.941,5.449,4.662,4.504,4.727,4.569,3.803,4.481,3.92,4.49,4.499,4.7,4.592,4.301,4.734,4.668,3.654,3.702,4.031,4.625,4.939,4.76,3.606,3.322,3.623,4.604,4.593,4.089,4.457,4.365,5.285,5.003,4.265,4.353,4.37,4.767,5.561,4.464,4.625,4.108,4.55,6.049,4.21,4.865,5.578,5.351,4.266,4.77,4.807,4.782,4.872,4.942,4.545,4.658,4.82,4.238,4.445,5.321,4.777,3.893,4.168,4.406,4.769,5.462,5.504,5.252,5.448,5.834,5.957,3.822,5.613,4.115,4.317,5.101,5.641,4.578,5.571,5.595,3.653,5.575,5.954,3.45,5.199,5.394,4.609,4.631,6.034,5.703,5.71,5.484,5.306,5.678,5.429,5.572,4.766,5.553,4.121,4.665,4.193,3.511,3.543,5.413,4.939,5.715,5.427,4.898,4.53,4.356,5.949,6.028,4.745,5.383,4.19,4.31,5.369,5.441,5.176,4.71,4.643,3.816,4.735,4.501,4.498,4.481,3.861,3.852,4.648,3.802,5.166,4.957,5.624,5.5,5.346,5.379,3.632,4.92,5.253,4.946,3.885,4.391,4.993,5.006,4.041,5.16,3.964,5.255,5.746,5.208,4.818,5.202,5.286,3.905,4.79,4.605,5.429,5.835,5.338,5.809,5.195,5.564,5.14,5.83,5.362,5.394,5.617,3.862,4.773,5.233,6.05,4.506,5.934,4.81,4.268,4.504,3.44,4.686,5.617,5.487,5.523,4.959,4.159,4.685,5.789,4.763,5.662,5.358,4.246,4.211,5.349,3.591,4.685,5.852,5.022,4.838,4.928,5.433,5.219,4.611,4.722,4.93,5.171,4.885,4.474,3.963,5.696,5.661,6.105,6.097,4.817,4.563,4.427,4.977,5.858,5.199,5.15,5.908,5.881,3.98,4.697,3.993,4.626,3.717,4.651,5.746,5.012,5.136,4.523,5.527,4.652,5.509,4.865,5.979,5.359,6.032,4.316,4.92,4.756,5.363,4.737,4.138,4.804,5.675,4.02,3.943,5.423,5.087,4.145,5.677,4.569,4.551,4.832,5.367,3.861,4.964,3.817,5.86,4.936,5.968,4.929,4.843,4.727,4.925,4.848,5.144,5.986,5.354,3.974,3.896,4.892,4.226,5.964,5.648,4.241,5.952,4.608,4.804,4.989,4.815,3.862,4.573,5.803,4.959,5.461,4.057,4.984,4.066,5.336,6.026,4.508,4.847,5.287,4.595,5.34,4.949,4.97,4.77,6.031,5.289,4.56,4.479,5.241,4.644,4.899,3.704,5.205,5.326,4.503,4.038,4.763,5.188,5.59,4.853,4.681,6.049,3.751,5.09,4.725,4.48,4.667,6.053,5.703,5.055,6.041,3.808,5.271,4.687,3.797,5.306,4.394,5.956,6.033,3.611,3.622,5.332,5.902,3.626,5.384,4.123,5.477,5.394,4.048,5.313,5.264,5.872,5.656,4.228,4.063,5.908,5.212,4.756,5.131,5.841,5.046,5.056,5.74,5.743,5.086,5.07,5.076,5.125,5.375,5.857,5.672,5.965,5.68,4.836,5.616,5.272,5.634,5.2,5.793,4.172,4.282,3.856,5.564,5.258,5.252,5.878,5.365,5.703,5.317,5.73,3.814,5.884,5.53,5.799,5.683,5.602,4.907,6.002,5.377,5.676,5.953,5.818,5.311,5.326,5.813,3.971,4.015,5.726,5.768,5.322,5.552,5.678,4.722,6.006,5.298,5.373,5.123,5.985,5.423,5.694,4.586,5.726,5.52,5.411,5.24,3.829,5.749,5.469,5.484,5.274,5.822,5.226,5.592,5.621,5.304,4.98,5.465,5.165,5.891,5.812,5.543,5.724,6.036,5.549,5.124,5.622,4.92,4.768,5.296,5.404,5.365,4.81,5.478,5.087,5.926,5.252,5.168,5.747,5.931,5.177,5.617
1995-03-09,4.232,4.781,6.2,4.896,5.93,4.91,4.907,4.192,5.687,5.512,5.253,5.765,5.919,4.846,5.303,4.652,4.576,4.462,4.659,5.404,5.15,5.029,5.966,5.137,5.609,3.932,3.786,5.769,5.71,5.106,5.15,4.942,5.747,4.49,5.794,4.424,5.39,4.474,4.043,4.148,5.667,5.247,5.342,5.613,5.38,5.247,4.511,3.559,3.87,4.598,5.368,4.234,4.345,4.674,3.289,5.869,6.056,4.916,5.328,5.231,4.659,4.832,5.037,5.795,4.905,4.076,4.957,4.542,3.59,3.958,5.313,4.342,5.426,4.537,5.219,4.281,5.635,6.099,6.046,3.621,4.951,4.566,5.84,5.705,5.15,5.397,4.708,5.042,5.217,4.661,5.088,4.674,5.084,4.01,4.441,5.202,4.653,4.711,5.242,5.893,4.748,5.988,5.668,5.123,3.557,5.172,5.694,6.169,4.599,5.096,5.122,5.982,5.936,5.984,5.791,5.864,4.982,4.829,4.425,4.614,4.92,4.339,4.001,3.85,4.198,4.442,4.461,4.057,4.864,4.701,5.396,5.379,5.509,5.541,5.637,4.389,5.956,5.074,5.079,6.027,4.875,4.594,5.279,4.637,5.705,4.912,4.0,5.22,5.126,5.062,4.386,4.734,4.928,5.304,4.383,4.19,4.254,4.091,3.287,4.167,3.417,4.012,4.021,4.223,4.278,3.988,4.484,4.328,3.137,3.414,3.743,4.146,4.434,4.354,3.09,2.761,3.108,4.126,4.116,3.573,3.942,3.915,4.945,4.672,4.064,3.838,3.855,4.253,5.097,3.945,4.107,3.663,4.035,5.564,3.693,4.404,5.027,4.871,3.87,4.429,4.29,4.468,4.857,4.474,4.066,4.204,4.364,4.003,3.928,5.25,4.319,3.587,3.839,4.065,4.328,5.315,5.358,4.798,4.917,5.561,6.035,3.534,5.331,3.82,3.998,4.55,5.345,4.143,5.027,5.289,3.365,5.317,5.842,3.138,4.6,4.842,4.051,4.224,5.973,5.399,5.634,5.337,4.851,5.375,5.126,5.425,4.207,5.015,3.769,4.207,3.971,3.222,3.255,5.41,4.434,5.189,5.085,4.421,4.217,4.058,5.418,5.495,4.339,4.927,3.939,3.791,5.353,5.425,5.161,4.371,4.304,3.518,4.245,4.489,4.485,4.149,3.573,3.565,4.413,3.604,4.624,4.53,5.105,5.474,4.891,5.188,3.239,4.781,4.829,4.93,3.324,3.913,4.541,4.563,3.68,4.666,3.579,5.044,5.166,5.096,4.366,4.625,4.735,3.708,4.331,4.163,4.96,5.254,5.191,5.748,5.003,5.446,4.692,5.693,5.22,5.247,5.314,3.484,4.442,4.779,6.0,4.17,5.806,4.744,3.89,4.237,3.128,4.228,5.314,5.47,5.577,4.462,3.824,4.548,5.672,4.748,5.356,5.035,3.772,3.951,5.046,3.278,4.345,5.725,4.604,4.588,4.554,5.242,5.205,4.086,4.594,4.389,4.979,4.34,4.136,3.448,5.751,5.515,6.055,6.047,4.299,4.223,4.088,4.436,5.809,5.007,4.608,5.988,5.96,3.757,4.179,3.581,4.612,3.201,4.245,5.8,4.508,4.757,3.965,5.392,4.248,4.907,4.85,5.923,5.167,5.982,3.76,4.67,4.416,5.018,4.177,3.619,4.528,5.371,3.76,3.426,5.277,4.59,3.738,5.626,4.229,4.175,4.692,5.064,3.484,4.423,3.44,5.732,4.921,5.917,4.678,4.325,4.209,4.714,4.407,4.602,5.935,5.162,3.562,3.38,4.61,3.667,5.867,5.343,3.696,5.836,4.269,4.344,4.474,4.318,3.484,4.061,5.882,4.463,4.86,3.645,4.453,3.663,4.87,5.976,4.007,4.729,5.138,4.1,4.885,4.453,4.526,4.413,5.981,5.097,4.185,4.205,5.049,4.128,4.403,3.201,4.751,5.18,4.163,3.521,4.412,4.997,5.453,4.496,4.127,5.999,3.234,4.898,4.164,4.14,4.171,6.002,5.399,4.585,5.99,3.488,5.077,4.203,3.246,4.875,4.026,5.906,5.983,3.05,3.309,4.955,5.852,3.065,5.027,3.559,5.237,4.847,3.67,4.984,4.803,5.458,5.735,3.85,3.685,5.858,4.757,4.404,4.795,5.529,4.886,4.914,5.579,5.571,4.934,4.918,4.928,4.77,4.921,5.543,5.747,5.915,5.753,4.479,5.685,5.127,5.688,4.776,5.847,3.833,3.943,3.446,5.261,5.113,4.797,5.929,5.347,5.768,5.171,5.784,3.402,5.57,5.402,5.71,5.556,5.475,4.496,5.994,4.787,5.548,5.639,5.548,4.852,4.901,5.522,3.556,3.61,5.599,5.644,5.176,5.249,5.372,4.23,5.559,4.953,5.362,5.105,5.537,5.119,5.587,4.176,5.642,5.575,5.113,5.042,3.418,5.699,5.342,5.051,4.819,5.772,4.771,5.289,5.478,5.287,4.479,5.162,4.741,5.971,5.808,5.568,5.673,5.722,5.604,4.93,5.701,4.781,4.407,4.841,4.802,4.91,4.454,5.174,4.884,5.875,4.877,4.824,5.826,5.881,4.723,5.271
1995-03-10,4.505,5.237,6.946,5.393,6.391,5.184,5.494,4.466,6.03,5.73,5.599,6.138,6.39,5.118,5.633,4.925,4.86,4.73,4.934,5.681,5.207,5.362,6.432,5.301,5.82,4.234,4.087,5.98,5.921,5.452,5.481,5.21,6.423,4.763,6.24,4.568,5.48,4.584,4.348,4.442,5.878,5.315,5.504,5.971,6.009,5.419,4.779,3.811,4.175,5.142,5.53,4.551,4.491,4.961,3.566,6.129,6.489,5.221,5.501,5.555,4.948,5.375,5.382,6.341,5.204,4.394,5.256,5.085,3.835,4.227,5.97,4.659,5.756,4.812,5.832,4.57,5.995,6.552,6.499,3.917,5.272,4.841,6.548,6.412,5.496,5.735,4.983,5.337,5.563,5.205,5.434,5.217,5.43,4.264,4.584,5.351,4.928,4.986,5.571,6.602,5.021,6.696,5.878,5.469,3.81,5.518,5.904,6.649,4.772,5.442,5.468,6.435,6.389,6.699,6.5,6.609,5.306,5.12,4.758,4.905,5.507,4.613,4.283,4.129,4.516,4.59,4.61,4.375,5.195,4.992,5.453,5.52,5.719,5.751,6.007,4.678,6.659,5.252,5.258,6.708,5.197,4.869,5.574,4.929,5.996,5.392,4.318,5.423,5.306,5.25,4.661,5.003,5.472,5.397,4.698,4.47,4.49,4.323,3.558,4.447,3.69,4.244,4.253,4.455,4.558,4.267,4.793,4.631,3.408,3.67,4.0,4.379,4.696,4.648,3.361,3.054,3.378,4.358,4.348,3.844,4.214,4.156,5.242,4.968,4.298,4.11,4.127,4.525,5.38,4.22,4.381,3.898,4.307,5.828,3.965,4.652,5.296,5.12,4.122,4.697,4.564,4.797,5.36,4.718,4.299,4.449,4.611,4.23,4.201,5.772,4.567,3.864,4.131,4.36,4.626,5.487,5.53,5.097,5.189,5.885,6.78,3.791,5.656,4.078,4.28,4.817,5.673,4.44,5.369,5.626,3.621,5.635,6.099,3.414,4.89,5.11,4.321,4.518,6.391,5.729,6.017,5.509,5.15,5.705,5.455,5.597,4.477,5.286,4.035,4.455,4.229,3.478,3.511,6.08,4.695,5.474,5.476,4.661,4.496,4.325,5.691,5.767,4.632,5.227,4.169,4.063,5.981,6.053,5.741,4.673,4.606,3.783,4.514,4.991,4.987,4.445,3.829,3.821,4.678,3.838,4.899,4.839,5.481,6.076,5.19,5.534,3.491,4.949,5.157,5.518,3.618,4.145,4.842,4.868,3.993,4.963,3.873,5.388,5.461,5.554,4.667,4.922,5.003,3.942,4.58,4.481,5.215,5.55,5.363,6.173,5.349,5.718,4.991,5.826,5.384,5.311,5.644,3.817,4.846,5.078,6.453,4.469,6.018,5.258,4.225,4.547,3.404,4.476,5.644,6.127,6.284,4.731,4.107,4.707,5.896,5.334,5.693,5.487,4.052,4.257,5.374,3.555,4.648,5.936,4.896,4.86,4.849,5.588,5.866,4.363,4.643,4.663,5.325,4.613,4.402,3.719,6.458,5.572,6.509,6.501,4.55,4.525,4.39,4.711,6.25,5.353,4.883,6.734,6.706,3.989,4.43,3.877,5.155,3.472,4.538,6.508,4.793,5.079,4.234,6.003,4.541,5.232,5.438,6.359,5.514,6.435,4.029,4.943,4.719,5.351,4.448,3.921,4.843,5.702,4.066,3.698,5.334,4.859,4.031,6.078,4.532,4.453,4.86,5.392,3.817,4.698,3.773,5.943,5.509,6.37,4.951,4.577,4.46,5.176,4.725,4.877,6.388,5.509,3.858,3.651,4.928,3.936,6.171,5.677,3.994,6.082,4.571,4.593,4.756,4.586,3.818,4.315,6.628,4.731,5.184,3.941,4.731,3.954,5.166,6.429,4.27,5.257,5.242,4.367,5.184,4.721,4.825,4.681,6.435,5.444,4.463,4.478,5.395,4.411,4.671,3.465,5.049,5.24,4.465,3.793,4.745,5.342,5.559,4.764,4.401,6.453,3.505,5.244,4.435,4.442,4.438,6.456,5.73,4.882,6.444,3.772,5.411,4.465,3.535,5.19,4.36,6.359,6.437,3.344,3.586,5.286,6.304,3.359,5.357,3.853,5.58,5.128,4.004,5.318,5.101,5.898,6.479,4.184,4.019,6.311,5.056,4.738,5.127,5.861,5.105,5.088,5.778,5.804,5.136,5.122,5.12,5.101,5.236,5.904,6.483,6.367,6.486,4.747,6.414,5.217,6.395,5.104,6.556,4.134,4.244,3.74,5.59,5.209,5.096,6.628,6.006,6.489,5.227,6.492,3.698,5.93,5.612,6.156,5.766,5.685,4.86,6.549,5.114,5.759,6.0,5.871,5.165,5.229,5.868,3.852,3.902,5.809,5.873,5.233,5.578,5.723,4.499,5.934,5.285,6.026,5.762,5.912,5.448,5.922,4.539,6.096,6.281,5.451,5.355,3.713,6.151,5.552,5.42,5.119,6.224,5.07,5.619,5.643,5.945,4.772,5.491,5.069,6.718,6.501,6.263,6.125,6.084,6.311,5.265,6.445,4.945,4.677,5.14,5.126,5.209,4.722,5.504,5.172,6.328,5.207,5.155,6.57,6.334,5.021,5.629
1995-03-11,4.675,5.218,6.712,5.457,6.789,5.076,5.444,4.637,6.611,6.498,5.949,6.511,6.765,5.008,5.501,4.817,5.076,4.908,5.151,6.36,6.239,5.615,6.825,6.172,6.62,4.276,4.128,6.782,6.722,5.801,5.862,5.723,6.262,4.977,6.659,5.256,6.457,5.329,4.147,4.501,6.679,6.329,6.36,5.878,5.955,6.209,4.659,3.772,3.974,5.095,6.405,4.62,5.175,5.141,3.534,6.852,6.934,5.463,6.289,5.95,5.164,5.329,5.731,6.59,5.347,4.458,5.399,5.038,3.984,4.463,5.913,4.748,5.625,5.029,5.875,4.822,5.906,6.968,6.916,3.976,5.666,5.058,6.521,6.386,5.846,5.615,5.2,5.57,5.913,5.158,5.783,5.171,5.779,4.099,5.274,6.223,5.145,5.203,5.44,6.575,4.913,6.67,6.678,5.818,3.644,5.868,6.704,7.019,5.415,5.792,5.817,6.851,6.806,6.528,6.34,6.374,5.522,5.374,4.866,5.159,5.457,4.61,4.211,4.042,4.58,5.271,5.291,4.439,5.435,5.247,6.489,6.425,6.518,6.549,6.384,4.931,6.641,6.075,6.081,6.729,5.445,5.087,5.807,5.174,6.647,5.487,4.382,6.212,6.128,6.061,4.877,5.231,5.425,6.375,4.528,4.51,4.684,4.526,3.727,4.487,3.847,4.448,4.456,4.658,4.598,4.306,4.579,4.673,3.578,3.641,3.971,4.582,4.891,4.708,3.53,3.237,3.547,4.561,4.551,4.014,4.384,4.311,5.22,4.935,4.152,4.28,4.297,4.696,5.5,4.395,4.552,4.046,4.477,6.003,4.137,4.814,5.53,5.308,4.229,4.758,4.735,4.914,5.319,4.895,4.502,4.609,4.774,4.131,4.372,5.852,4.732,3.824,4.142,4.339,4.742,6.276,6.32,5.239,5.398,5.712,6.546,3.762,5.497,3.993,4.229,5.052,5.532,4.546,5.551,5.506,3.591,5.437,6.827,3.381,5.144,5.345,4.557,4.577,6.863,5.598,6.536,6.299,5.293,5.573,5.323,6.388,4.714,5.504,4.106,4.619,4.076,3.449,3.481,5.998,4.891,5.695,5.6,4.855,4.536,4.327,5.901,5.983,4.692,5.37,4.092,4.24,5.927,5.999,5.691,4.716,4.649,3.782,4.689,4.948,4.945,4.412,3.8,3.792,4.546,3.687,5.116,5.083,5.642,6.145,5.333,5.884,3.595,5.67,5.368,5.467,3.802,4.348,5.085,5.112,3.954,5.177,3.898,5.725,5.695,5.717,4.91,5.178,5.237,3.79,4.745,4.545,5.385,5.783,6.152,6.63,5.698,6.404,5.121,6.749,6.255,6.332,5.512,3.778,4.962,5.22,6.87,4.5,6.82,5.238,4.186,4.358,3.372,4.641,5.512,6.071,6.257,4.909,4.032,5.441,6.673,5.283,5.572,5.595,4.18,4.056,5.243,3.523,4.691,6.738,4.969,4.752,4.869,5.938,5.802,4.537,5.547,4.88,5.674,4.834,4.361,3.889,6.431,6.609,6.925,6.918,4.77,4.568,4.432,4.927,6.659,5.702,5.101,6.499,6.472,3.872,4.65,3.936,5.108,3.641,4.598,6.482,4.978,5.327,4.47,5.91,4.599,5.447,5.387,6.801,5.864,6.852,4.262,4.835,4.762,5.602,4.685,4.063,4.667,5.57,3.864,3.868,6.368,5.038,4.085,6.492,4.575,4.46,5.582,5.261,3.778,4.914,3.733,6.745,5.459,6.787,4.843,4.796,4.68,5.255,4.79,5.095,6.805,5.859,3.917,3.821,4.763,4.171,6.825,5.552,4.171,6.829,4.614,4.759,4.95,4.764,3.778,4.524,6.393,4.909,5.399,4.0,4.951,4.002,5.319,6.846,4.457,5.261,6.193,4.545,5.327,4.899,4.946,4.663,6.851,5.793,4.47,4.399,5.745,4.644,4.849,3.63,5.192,6.267,4.508,3.963,4.672,5.692,6.519,4.746,4.635,6.87,3.675,5.592,4.672,4.485,4.616,6.873,5.598,5.125,6.861,3.762,5.782,4.638,3.716,5.416,4.308,6.775,6.854,3.527,3.554,5.52,6.72,3.542,5.607,4.045,5.898,5.346,3.965,5.579,5.248,5.99,6.245,4.145,3.98,6.727,5.199,4.665,5.037,5.74,5.718,5.803,6.574,6.537,5.799,5.782,5.801,5.345,5.45,5.815,6.286,6.783,6.308,4.729,6.261,6.198,6.368,5.315,6.529,4.176,4.286,3.796,5.459,6.182,5.239,6.618,5.949,6.38,6.26,6.465,3.757,5.842,6.41,6.576,6.566,6.482,4.911,6.788,5.322,6.559,5.911,5.696,5.378,5.44,5.736,3.917,3.952,6.61,6.642,6.265,5.447,5.635,4.675,6.062,5.536,5.958,5.705,6.04,5.317,6.519,4.589,6.501,6.254,5.732,5.764,3.771,6.566,6.35,5.515,5.262,6.64,5.213,5.487,6.517,5.888,4.987,5.36,5.279,6.483,6.323,6.129,6.54,5.995,6.284,5.633,6.211,5.675,4.663,5.283,5.341,5.352,4.702,5.372,5.625,6.744,5.442,5.405,6.336,6.75,5.164,5.579
1995-03-12,4.349,4.775,6.069,4.878,5.987,4.968,4.856,4.298,5.796,5.678,5.358,5.878,5.97,4.905,5.371,4.709,4.713,4.573,4.799,5.543,5.36,5.144,6.021,5.281,5.767,3.982,3.835,5.928,5.869,5.211,5.26,5.072,5.658,4.627,5.878,4.576,5.594,4.633,4.168,4.214,5.826,5.455,5.529,5.65,5.326,5.422,4.578,3.609,3.995,4.551,5.514,4.306,4.496,4.792,3.335,6.008,6.126,5.056,5.503,5.343,4.785,4.786,5.141,5.829,5.001,4.146,5.053,4.496,3.687,4.094,5.255,4.421,5.494,4.677,5.186,4.427,5.669,6.16,6.108,3.685,5.075,4.706,5.793,5.657,5.255,5.455,4.848,5.193,5.322,4.615,5.192,4.628,5.188,4.117,4.593,5.39,4.793,4.851,5.309,5.846,4.806,5.941,5.826,5.227,3.662,5.277,5.852,6.219,4.74,5.201,5.226,6.043,5.997,5.881,5.691,5.732,5.115,4.978,4.494,4.762,4.869,4.423,4.106,3.958,4.268,4.592,4.612,4.127,4.981,4.85,5.608,5.56,5.667,5.698,5.75,4.536,5.91,5.255,5.26,5.992,4.994,4.734,5.43,4.785,5.839,4.904,4.069,5.391,5.307,5.24,4.525,4.872,4.883,5.494,4.482,4.238,4.37,4.211,3.399,4.215,3.524,4.132,4.141,4.343,4.326,4.035,4.611,4.379,3.249,3.458,3.788,4.266,4.553,4.421,3.202,2.88,3.22,4.246,4.235,3.687,4.057,4.017,5.001,4.725,4.164,3.953,3.97,4.369,5.195,4.061,4.223,3.763,4.151,5.678,3.808,4.509,5.167,4.987,3.951,4.49,4.407,4.532,4.817,4.586,4.186,4.307,4.467,4.097,4.043,5.249,4.422,3.635,3.888,4.118,4.413,5.49,5.533,4.893,5.053,5.64,5.904,3.579,5.402,3.922,4.066,4.687,5.414,4.224,5.139,5.348,3.408,5.421,5.982,3.183,4.747,4.981,4.187,4.29,6.048,5.467,5.725,5.513,4.947,5.443,5.192,5.601,4.345,5.154,3.832,4.31,4.066,3.265,3.298,5.342,4.553,5.32,5.151,4.538,4.265,4.104,5.557,5.636,4.405,5.024,4.023,3.909,5.299,5.371,5.112,4.422,4.354,3.562,4.353,4.447,4.443,4.201,3.617,3.609,4.491,3.7,4.764,4.653,5.206,5.448,4.987,5.293,3.316,4.941,4.952,4.88,3.445,4.032,4.667,4.688,3.739,4.799,3.641,5.15,5.317,5.129,4.491,4.771,4.873,3.807,4.435,4.233,5.068,5.406,5.366,5.82,5.107,5.587,4.783,5.88,5.364,5.456,5.382,3.537,4.5,4.874,6.061,4.221,5.966,4.717,3.945,4.353,3.173,4.331,5.381,5.413,5.528,4.573,3.926,4.709,5.824,4.697,5.415,5.087,3.868,4.077,5.112,3.324,4.396,5.884,4.678,4.644,4.615,5.347,5.144,4.204,4.778,4.528,5.083,4.478,4.229,3.561,5.703,5.727,6.116,6.109,4.428,4.274,4.138,4.575,5.869,5.111,4.748,5.856,5.829,3.848,4.308,3.645,4.566,3.313,4.311,5.752,4.628,4.875,4.101,5.342,4.314,5.04,4.799,5.991,5.272,6.043,3.895,4.727,4.468,5.134,4.314,3.723,4.633,5.439,3.885,3.54,5.488,4.702,3.804,5.686,4.28,4.255,4.856,5.13,3.537,4.562,3.493,5.891,4.87,5.978,4.735,4.454,4.338,4.741,4.478,4.742,5.996,5.267,3.626,3.493,4.706,3.802,5.988,5.406,3.814,5.981,4.319,4.448,4.6,4.428,3.537,4.184,5.75,4.574,4.992,3.71,4.591,3.73,4.972,6.037,4.12,4.714,5.337,4.209,4.981,4.564,4.614,4.501,6.042,5.202,4.266,4.26,5.154,4.261,4.513,3.311,4.846,5.389,4.213,3.635,4.471,5.101,5.646,4.585,4.262,6.06,3.346,5.002,4.302,4.19,4.281,6.064,5.467,4.713,6.052,3.535,5.191,4.311,3.365,5.0,4.082,5.967,6.044,3.17,3.355,5.074,5.912,3.185,5.144,3.685,5.346,4.988,3.724,5.098,4.902,5.519,5.603,3.904,3.739,5.919,4.853,4.464,4.857,5.597,5.036,5.08,5.76,5.764,5.106,5.09,5.098,4.885,5.049,5.577,5.629,5.975,5.643,4.568,5.586,5.316,5.64,4.899,5.8,3.882,3.992,3.511,5.328,5.299,4.893,5.885,5.29,5.686,5.381,5.736,3.465,5.604,5.559,5.794,5.714,5.632,4.555,6.011,4.915,5.706,5.673,5.622,4.981,5.025,5.565,3.622,3.677,5.757,5.796,5.386,5.316,5.406,4.339,5.639,5.068,5.3,5.047,5.617,5.186,5.705,4.233,5.721,5.526,5.226,5.173,3.481,5.759,5.499,5.122,4.915,5.832,4.867,5.356,5.624,5.229,4.613,5.229,4.864,5.839,5.709,5.478,5.733,5.757,5.555,5.042,5.569,4.944,4.494,4.937,4.934,5.006,4.544,5.241,5.034,5.936,4.995,4.938,5.694,5.942,4.818,5.319
1995-03-13,4.132,4.84,6.384,5.272,6.732,4.61,5.182,4.135,6.608,6.546,5.766,6.316,6.695,4.543,4.937,4.351,4.556,4.402,4.616,6.383,6.404,5.258,6.769,6.201,6.697,3.806,3.659,6.86,6.8,5.619,5.699,5.642,5.888,4.445,6.59,5.312,6.595,5.413,3.591,3.981,6.756,6.485,6.438,5.313,5.675,6.269,4.195,3.337,3.418,4.852,6.438,4.054,5.228,4.615,3.056,6.904,6.895,4.899,6.349,5.797,4.651,5.087,5.548,6.473,4.831,3.892,4.883,4.796,3.518,3.926,5.619,4.184,5.061,4.494,5.633,4.246,5.342,6.92,6.868,3.449,5.501,4.522,6.326,6.19,5.663,5.051,4.665,4.996,5.73,4.916,5.6,4.929,5.596,3.64,5.33,6.31,4.609,4.668,4.876,6.379,4.448,6.474,6.755,5.636,3.185,5.685,6.781,6.955,5.454,5.609,5.634,6.803,6.757,6.212,6.026,6.046,4.907,4.797,4.403,4.582,5.195,4.108,3.695,3.53,4.015,5.323,5.343,3.873,5.054,4.669,6.655,6.541,6.594,6.625,6.19,4.355,6.448,6.138,6.144,6.549,5.053,4.55,5.234,4.599,6.655,5.313,3.816,6.265,6.19,6.12,4.341,4.702,5.184,6.496,3.968,4.076,4.223,4.068,3.181,4.053,3.305,3.988,3.997,4.2,4.164,3.873,4.018,4.203,3.031,3.2,3.53,4.123,4.388,4.188,2.983,2.643,3.002,4.102,4.092,3.469,3.84,3.842,4.713,4.429,3.732,3.736,3.753,4.152,4.969,3.85,4.005,3.576,3.934,5.507,3.592,4.339,5.002,4.832,3.772,4.317,4.19,4.538,5.095,4.422,4.042,4.141,4.307,3.721,3.825,5.613,4.264,3.346,3.668,3.829,4.222,6.337,6.381,4.723,4.868,5.152,6.217,3.321,4.937,3.524,3.735,4.522,4.97,4.024,4.96,4.941,3.151,4.874,6.88,2.903,4.567,4.815,4.019,4.057,6.832,5.032,6.515,6.36,4.776,5.009,4.759,6.449,4.176,4.975,3.662,4.152,3.617,3.007,3.04,5.699,4.388,5.179,5.176,4.389,4.103,3.891,5.373,5.456,4.172,4.853,3.682,3.696,5.647,5.719,5.433,4.246,4.179,3.344,4.185,4.725,4.721,3.904,3.36,3.351,4.084,3.264,4.58,4.655,5.062,5.917,4.816,5.701,3.138,5.717,4.927,5.205,3.208,3.888,4.635,4.67,3.406,4.68,3.377,5.52,5.12,5.496,4.46,4.62,4.708,3.367,4.277,3.98,4.907,5.209,6.213,6.592,5.515,6.429,4.603,6.872,6.285,6.492,4.949,3.199,4.539,4.704,6.822,4.028,6.898,4.971,3.606,3.799,2.893,4.173,4.947,5.777,6.061,4.402,3.515,5.497,6.744,5.021,5.007,5.159,3.644,3.499,4.678,3.044,4.221,6.815,4.447,4.286,4.355,5.755,5.506,3.982,5.692,4.344,5.491,4.298,3.872,3.343,6.235,6.775,6.877,6.87,4.273,4.098,3.962,4.391,6.612,5.519,4.564,6.171,6.143,3.455,4.152,3.408,4.866,3.095,4.078,6.286,4.45,4.937,3.933,5.492,4.079,4.832,5.124,6.76,5.681,6.803,3.725,4.369,4.292,5.24,4.146,3.48,4.106,5.005,3.308,3.322,6.533,4.53,3.56,6.443,4.104,3.954,5.627,4.696,3.199,4.378,3.154,6.823,5.196,6.738,4.377,4.298,4.182,4.908,4.225,4.558,6.756,5.676,3.389,3.275,4.201,3.634,6.855,4.987,3.586,6.889,4.144,4.29,4.42,4.257,3.198,4.024,6.064,4.402,4.784,3.473,4.424,3.479,4.8,6.798,3.953,4.946,6.318,4.038,4.81,4.393,4.426,4.167,6.803,5.61,3.964,3.93,5.562,4.139,4.342,3.098,4.675,6.429,4.038,3.417,4.098,5.509,6.657,4.25,4.099,6.821,3.128,5.409,4.133,4.014,4.109,6.825,5.033,4.66,6.813,3.286,5.608,4.144,3.133,4.975,3.729,6.727,6.805,2.933,3.075,5.126,6.672,2.948,5.236,3.455,5.659,4.802,3.385,5.235,4.73,5.454,5.916,3.565,3.4,6.679,4.682,4.09,4.465,5.174,5.693,5.843,6.594,6.53,5.801,5.781,5.815,4.974,4.985,5.25,5.981,6.735,6.015,4.233,5.984,6.32,6.172,4.874,6.333,3.706,3.816,3.27,4.895,6.297,4.722,6.428,5.655,6.131,6.424,6.269,3.229,5.277,6.487,6.506,6.643,6.559,4.342,6.681,4.712,6.636,5.346,5.139,4.91,4.998,5.173,3.39,3.428,6.687,6.707,6.43,4.882,5.083,4.169,5.508,5.174,5.661,5.411,5.486,4.752,6.519,4.02,6.428,6.058,5.425,5.606,3.243,6.517,6.426,4.954,4.745,6.591,4.696,4.922,6.548,5.593,4.483,4.796,4.838,6.153,5.958,5.82,6.491,5.429,6.088,5.457,5.882,5.725,4.166,4.766,4.726,4.835,4.207,4.807,5.484,6.696,5.05,5.044,6.008,6.702,4.647,5.012
1995-03-14,4.407,5.044,6.583,5.338,6.653,4.898,5.312,4.385,6.464,6.338,5.781,6.332,6.628,4.832,5.285,4.639,4.807,4.654,4.878,6.206,6.077,5.4,6.691,5.963,6.466,4.061,3.914,6.628,6.568,5.633,5.696,5.564,6.103,4.705,6.515,5.121,6.295,5.195,3.946,4.263,6.525,6.167,6.196,5.653,5.814,6.052,4.484,3.59,3.772,4.973,6.198,4.36,5.039,4.878,3.331,6.702,6.798,5.17,6.133,5.786,4.898,5.208,5.563,6.456,5.095,4.198,5.147,4.917,3.752,4.183,5.765,4.485,5.409,4.755,5.729,4.522,5.681,6.833,6.781,3.734,5.496,4.784,6.405,6.269,5.678,5.396,4.927,5.277,5.745,5.037,5.615,5.049,5.611,3.935,5.138,6.06,4.871,4.929,5.223,6.459,4.736,6.554,6.524,5.65,3.479,5.7,6.55,6.886,5.282,5.623,5.649,6.716,6.67,6.392,6.203,6.244,5.213,5.075,4.64,4.859,5.325,4.392,3.997,3.832,4.321,5.135,5.155,4.179,5.213,4.947,6.327,6.267,6.364,6.395,6.205,4.631,6.525,5.911,5.917,6.612,5.217,4.812,5.515,4.876,6.493,5.368,4.122,6.05,5.963,5.897,4.603,4.958,5.305,6.199,4.319,4.313,4.447,4.289,3.456,4.29,3.58,4.209,4.218,4.421,4.401,4.109,4.381,4.46,3.305,3.455,3.786,4.344,4.636,4.471,3.257,2.939,3.275,4.324,4.313,3.744,4.115,4.078,5.006,4.723,4.001,4.01,4.027,4.428,5.249,4.124,4.282,3.814,4.209,5.758,3.866,4.578,5.257,5.068,4.01,4.555,4.466,4.721,5.208,4.657,4.264,4.376,4.541,3.973,4.101,5.707,4.498,3.623,3.933,4.121,4.493,6.12,6.164,4.987,5.129,5.507,6.417,3.576,5.288,3.802,4.023,4.777,5.318,4.297,5.257,5.287,3.405,5.236,6.676,3.178,4.844,5.071,4.277,4.34,6.725,5.381,6.393,6.143,5.041,5.357,5.106,6.232,4.434,5.234,3.899,4.385,3.909,3.262,3.294,5.852,4.635,5.429,5.382,4.617,4.339,4.137,5.634,5.716,4.455,5.118,3.928,3.969,5.786,5.859,5.562,4.502,4.435,3.591,4.436,4.837,4.833,4.197,3.614,3.606,4.374,3.535,4.842,4.842,5.355,6.0,5.081,5.716,3.375,5.523,5.129,5.335,3.506,4.109,4.837,4.866,3.721,4.917,3.665,5.551,5.401,5.566,4.661,4.884,4.963,3.639,4.511,4.286,5.147,5.49,5.996,6.491,5.53,6.249,4.87,6.591,6.047,6.17,5.296,3.531,4.744,4.968,6.735,4.288,6.666,5.104,3.939,4.153,3.168,4.407,5.295,5.923,6.14,4.655,3.817,5.294,6.521,5.151,5.353,5.37,3.922,3.854,5.026,3.32,4.477,6.584,4.729,4.574,4.643,5.77,5.654,4.263,5.406,4.605,5.505,4.558,4.154,3.617,6.315,6.447,6.79,6.783,4.512,4.354,4.217,4.653,6.527,5.534,4.826,6.37,6.342,3.714,4.392,3.693,4.987,3.369,4.36,6.365,4.713,5.1,4.19,5.724,4.362,5.138,5.255,6.664,5.696,6.716,3.982,4.657,4.548,5.385,4.404,3.781,4.459,5.353,3.662,3.596,6.206,4.784,3.845,6.356,4.36,4.237,5.433,5.044,3.531,4.64,3.486,6.591,5.327,6.651,4.665,4.538,4.422,5.071,4.532,4.82,6.669,5.691,3.674,3.549,4.553,3.89,6.679,5.334,3.881,6.678,4.4,4.524,4.682,4.51,3.531,4.266,6.263,4.655,5.09,3.758,4.679,3.764,5.064,6.71,4.202,5.101,6.03,4.29,5.075,4.646,4.696,4.45,6.716,5.625,4.247,4.212,5.576,4.376,4.595,3.365,4.94,6.104,4.293,3.692,4.436,5.523,6.36,4.533,4.356,6.734,3.403,5.424,4.391,4.27,4.362,6.738,5.381,4.871,6.725,3.555,5.613,4.39,3.425,5.175,4.065,6.64,6.718,3.23,3.351,5.295,6.585,3.245,5.387,3.75,5.715,5.068,3.718,5.367,4.995,5.731,6.115,3.899,3.733,6.591,4.947,4.429,4.807,5.521,5.562,5.654,6.391,6.358,5.642,5.624,5.646,5.126,5.202,5.589,6.158,6.648,6.181,4.516,6.136,6.021,6.252,5.076,6.413,3.961,4.071,3.554,5.242,6.002,4.987,6.501,5.801,6.258,6.097,6.349,3.513,5.616,6.256,6.431,6.412,6.328,4.65,6.661,5.016,6.405,5.685,5.493,5.129,5.201,5.52,3.673,3.713,6.456,6.489,6.103,5.23,5.414,4.421,5.792,5.319,5.811,5.556,5.771,5.099,6.37,4.327,6.357,6.137,5.53,5.595,3.528,6.43,6.195,5.249,5.009,6.504,4.96,5.27,6.309,5.739,4.724,5.143,5.04,6.353,6.17,5.989,6.404,5.768,6.167,5.464,6.081,5.527,4.449,5.031,5.032,5.1,4.49,5.155,5.454,6.609,5.217,5.188,6.206,6.615,4.912,5.343
1995-03-15,4.312,4.975,6.535,5.334,6.71,4.941,5.283,4.283,6.544,6.44,5.79,6.341,6.681,4.876,5.336,4.681,4.708,4.551,4.774,6.297,6.225,5.349,6.748,6.099,6.578,4.013,3.865,6.741,6.681,5.642,5.712,5.61,6.043,4.602,6.568,5.212,6.432,5.297,4.047,4.214,6.637,6.312,6.31,5.67,5.784,6.156,4.536,3.595,3.873,4.947,6.334,4.304,5.129,4.784,3.327,6.804,6.862,5.057,6.236,5.805,4.795,5.182,5.571,6.489,5.012,4.144,5.064,4.89,3.665,4.073,5.732,4.421,5.46,4.651,5.716,4.405,5.694,6.894,6.842,3.683,5.512,4.679,6.405,6.269,5.686,5.437,4.823,5.165,5.753,5.01,5.623,5.023,5.619,4.019,5.23,6.177,4.767,4.825,5.275,6.46,4.778,6.554,6.637,5.659,3.562,5.708,6.662,6.941,5.366,5.632,5.658,6.777,6.731,6.35,6.161,6.196,5.087,4.957,4.548,4.741,5.296,4.384,4.032,3.877,4.267,5.225,5.245,4.125,5.154,4.829,6.476,6.395,6.476,6.507,6.215,4.514,6.526,6.019,6.025,6.618,5.155,4.708,5.404,4.761,6.578,5.367,4.067,6.154,6.071,6.003,4.498,4.852,5.279,6.342,4.398,4.269,4.354,4.196,3.359,4.246,3.489,4.116,4.125,4.328,4.357,4.065,4.488,4.412,3.209,3.452,3.783,4.251,4.533,4.421,3.161,2.834,3.179,4.23,4.22,3.647,4.019,3.99,4.999,4.721,4.076,3.915,3.932,4.332,5.176,4.025,4.186,3.731,4.113,5.659,3.77,4.486,5.15,4.971,3.942,4.505,4.37,4.652,5.183,4.565,4.17,4.284,4.447,4.025,4.005,5.69,4.403,3.625,3.903,4.112,4.419,6.224,6.268,4.903,5.028,5.585,6.368,3.573,5.357,3.846,4.036,4.669,5.376,4.228,5.143,5.328,3.402,5.332,6.779,3.174,4.726,4.963,4.167,4.29,6.793,5.433,6.465,6.247,4.957,5.408,5.157,6.337,4.325,5.131,3.843,4.29,3.983,3.259,3.291,5.817,4.533,5.326,5.306,4.522,4.295,4.116,5.533,5.614,4.406,5.034,3.966,3.872,5.756,5.828,5.534,4.454,4.387,3.571,4.334,4.812,4.809,4.195,3.612,3.604,4.434,3.611,4.738,4.768,5.238,5.993,4.998,5.725,3.307,5.616,5.05,5.307,3.401,4.016,4.756,4.788,3.721,4.823,3.632,5.552,5.29,5.556,4.58,4.773,4.855,3.716,4.416,4.232,5.05,5.379,6.1,6.556,5.538,6.341,4.792,6.723,6.182,6.316,5.348,3.526,4.668,4.884,6.796,4.247,6.779,5.069,3.935,4.246,3.165,4.311,5.347,5.891,6.14,4.551,3.853,5.391,6.63,5.122,5.395,5.294,3.843,3.955,5.077,3.316,4.429,6.696,4.675,4.617,4.614,5.779,5.621,4.165,5.535,4.501,5.513,4.453,4.172,3.521,6.315,6.596,6.851,6.844,4.411,4.306,4.169,4.548,6.586,5.542,4.722,6.321,6.293,3.773,4.29,3.643,4.96,3.273,4.311,6.365,4.617,5.038,4.08,5.651,4.314,5.012,5.226,6.728,5.704,6.777,3.873,4.699,4.501,5.333,4.294,3.693,4.543,5.405,3.763,3.5,6.354,4.68,3.799,6.417,4.312,4.223,5.527,5.095,3.526,4.535,3.481,6.704,5.298,6.712,4.708,4.437,4.32,5.019,4.478,4.716,6.73,5.699,3.623,3.453,4.629,3.781,6.772,5.38,3.781,6.783,4.352,4.429,4.584,4.406,3.526,4.165,6.215,4.552,4.964,3.708,4.577,3.721,4.978,6.771,4.099,5.056,6.163,4.186,4.991,4.542,4.621,4.453,6.777,5.633,4.233,4.238,5.585,4.278,4.492,3.271,4.856,6.251,4.245,3.595,4.452,5.531,6.497,4.537,4.247,6.795,3.306,5.432,4.282,4.222,4.258,6.798,5.433,4.785,6.786,3.538,5.625,4.289,3.322,5.098,4.069,6.7,6.779,3.125,3.347,5.231,6.645,3.14,5.332,3.644,5.704,4.964,3.713,5.321,4.91,5.627,6.066,3.894,3.728,6.652,4.863,4.445,4.834,5.567,5.63,5.747,6.499,6.451,5.726,5.707,5.733,5.07,5.117,5.602,6.118,6.709,6.146,4.52,6.107,6.165,6.252,4.997,6.413,3.912,4.023,3.506,5.294,6.146,4.903,6.504,5.768,6.239,6.245,6.349,3.462,5.629,6.368,6.484,6.524,6.44,4.592,6.697,4.893,6.517,5.698,5.572,5.043,5.122,5.564,3.62,3.669,6.568,6.596,6.251,5.281,5.428,4.319,5.699,5.267,5.777,5.524,5.677,5.151,6.451,4.269,6.409,6.137,5.497,5.614,3.478,6.49,6.307,5.171,4.926,6.564,4.877,5.322,6.446,5.707,4.629,5.194,4.962,6.304,6.112,5.949,6.464,5.782,6.167,5.475,6.032,5.622,4.449,4.947,4.906,5.017,4.495,5.206,5.48,6.669,5.154,5.136,6.158,6.675,4.828,5.339
1995-03-16,4.259,5.012,6.661,5.328,6.562,4.851,5.328,4.247,6.317,6.134,5.667,6.21,6.543,4.785,5.227,4.591,4.651,4.513,4.717,6.028,5.802,5.275,6.602,5.741,6.257,3.973,3.825,6.419,6.359,5.519,5.575,5.414,6.141,4.546,6.411,4.935,6.034,4.995,3.903,4.156,6.316,5.897,5.966,5.589,5.832,5.839,4.439,3.525,3.729,4.988,5.975,4.241,4.855,4.733,3.256,6.517,6.694,4.999,5.92,5.661,4.744,5.224,5.448,6.405,4.966,4.081,5.018,4.932,3.625,4.014,5.783,4.361,5.351,4.594,5.722,4.342,5.617,6.738,6.685,3.624,5.37,4.623,6.439,6.303,5.563,5.336,4.766,5.105,5.63,5.052,5.5,5.065,5.496,3.9,4.953,5.825,4.711,4.769,5.165,6.493,4.688,6.588,6.316,5.536,3.443,5.585,6.342,6.805,5.11,5.509,5.535,6.621,6.575,6.449,6.256,6.322,5.04,4.894,4.536,4.678,5.341,4.299,3.917,3.758,4.204,4.952,4.972,4.061,5.086,4.766,6.052,6.028,6.155,6.186,6.082,4.451,6.556,5.688,5.694,6.632,5.085,4.651,5.343,4.699,6.322,5.348,4.004,5.838,5.741,5.678,4.442,4.795,5.321,5.942,4.269,4.232,4.307,4.146,3.305,4.209,3.434,4.066,4.075,4.278,4.321,4.028,4.343,4.372,3.155,3.387,3.718,4.201,4.488,4.363,3.107,2.774,3.125,4.18,4.17,3.594,3.966,3.949,4.927,4.646,3.968,3.861,3.878,4.279,5.121,3.974,4.133,3.686,4.06,5.621,3.716,4.447,5.093,4.928,3.9,4.465,4.317,4.634,5.222,4.522,4.12,4.246,4.411,3.925,3.952,5.681,4.367,3.552,3.85,4.039,4.369,5.907,5.951,4.858,4.973,5.461,6.494,3.508,5.238,3.736,3.949,4.611,5.263,4.176,5.102,5.227,3.337,5.197,6.49,3.103,4.663,4.906,4.108,4.232,6.613,5.323,6.265,5.93,4.911,5.298,5.047,6.019,4.266,5.075,3.804,4.254,3.871,3.193,3.226,5.879,4.488,5.273,5.289,4.476,4.259,4.064,5.479,5.559,4.348,4.988,3.873,3.818,5.804,5.877,5.579,4.415,4.347,3.517,4.296,4.851,4.848,4.12,3.547,3.539,4.332,3.503,4.681,4.701,5.212,5.988,4.952,5.602,3.265,5.327,4.997,5.352,3.342,3.966,4.69,4.721,3.634,4.768,3.565,5.435,5.23,5.512,4.514,4.708,4.798,3.607,4.38,4.169,5.014,5.319,5.783,6.383,5.415,6.07,4.744,6.348,5.824,5.898,5.238,3.44,4.653,4.838,6.639,4.202,6.457,5.102,3.849,4.107,3.093,4.276,5.237,5.941,6.173,4.513,3.739,5.096,6.319,5.167,5.293,5.284,3.788,3.811,4.967,3.245,4.389,6.374,4.618,4.526,4.549,5.656,5.674,4.111,5.165,4.445,5.39,4.396,4.073,3.468,6.348,6.172,6.695,6.687,4.357,4.266,4.129,4.492,6.433,5.419,4.665,6.447,6.419,3.672,4.236,3.583,5.002,3.219,4.253,6.399,4.565,4.968,4.021,5.722,4.255,4.965,5.271,6.561,5.581,6.621,3.814,4.609,4.461,5.26,4.235,3.633,4.411,5.295,3.618,3.446,5.931,4.642,3.737,6.26,4.272,4.142,5.237,4.985,3.44,4.479,3.395,6.382,5.343,6.556,4.617,4.383,4.266,5.015,4.415,4.659,6.574,5.576,3.564,3.399,4.502,3.721,6.513,5.274,3.722,6.485,4.312,4.393,4.531,4.368,3.44,4.114,6.34,4.513,4.917,3.648,4.52,3.657,4.931,6.615,4.056,5.082,5.775,4.148,4.946,4.504,4.572,4.362,6.621,5.51,4.152,4.154,5.462,4.217,4.453,3.219,4.81,5.831,4.206,3.542,4.358,5.408,6.106,4.445,4.189,6.639,3.252,5.309,4.222,4.182,4.219,6.642,5.323,4.72,6.63,3.477,5.493,4.252,3.264,5.038,3.979,6.544,6.623,3.066,3.276,5.167,6.489,3.081,5.26,3.584,5.597,4.907,3.627,5.243,4.863,5.627,6.191,3.808,3.642,6.496,4.817,4.35,4.735,5.46,5.39,5.46,6.179,6.158,5.461,5.444,5.461,5.0,5.063,5.525,6.227,6.553,6.246,4.428,6.196,5.763,6.285,4.944,6.447,3.872,3.983,3.445,5.184,5.747,4.857,6.53,5.819,6.309,5.823,6.382,3.403,5.552,6.047,6.327,6.203,6.12,4.543,6.617,4.846,6.195,5.621,5.447,4.989,5.069,5.466,3.562,3.606,6.247,6.289,5.828,5.171,5.352,4.28,5.669,5.194,5.832,5.574,5.647,5.041,6.217,4.22,6.258,6.17,5.408,5.464,3.418,6.334,5.986,5.132,4.88,6.408,4.831,5.211,6.086,5.757,4.573,5.084,4.908,6.431,6.217,6.033,6.308,5.704,6.201,5.344,6.157,5.33,4.359,4.901,4.858,4.971,4.403,5.096,5.311,6.513,5.089,5.063,6.283,6.519,4.782,5.266
1995-03-17,4.66,5.284,6.857,5.512,6.779,4.967,5.529,4.643,6.555,6.393,5.935,6.499,6.761,4.898,5.366,4.706,5.071,4.913,5.145,6.277,6.068,5.617,6.817,6.02,6.509,4.252,4.104,6.672,6.612,5.787,5.841,5.67,6.382,4.97,6.642,5.155,6.3,5.215,3.953,4.459,6.568,6.163,6.233,5.786,6.047,6.095,4.539,3.695,3.779,5.174,6.254,4.573,5.074,5.135,3.454,6.762,6.914,5.462,6.176,5.926,5.166,5.41,5.716,6.616,5.341,4.409,5.393,5.117,3.978,4.455,6.007,4.71,5.49,5.023,5.945,4.813,5.818,6.955,6.903,3.93,5.64,5.052,6.616,6.479,5.832,5.493,5.195,5.564,5.899,5.238,5.769,5.251,5.765,3.943,5.173,6.091,5.139,5.197,5.304,6.67,4.803,6.765,6.568,5.804,3.485,5.854,6.594,7.018,5.327,5.777,5.803,6.838,6.792,6.655,6.463,6.517,5.525,5.369,4.892,5.152,5.542,4.527,4.08,3.901,4.532,5.172,5.192,4.39,5.438,5.24,6.319,6.286,6.406,6.438,6.37,4.923,6.734,5.954,5.96,6.813,5.446,5.08,5.803,5.166,6.573,5.535,4.332,6.1,6.007,5.942,4.869,5.228,5.507,6.212,4.358,4.491,4.684,4.523,3.706,4.468,3.824,4.444,4.453,4.656,4.58,4.286,4.382,4.652,3.556,3.57,3.902,4.58,4.893,4.667,3.507,3.208,3.525,4.559,4.548,3.995,4.367,4.306,5.149,4.858,4.013,4.262,4.28,4.681,5.478,4.381,4.536,4.033,4.461,6.013,4.119,4.816,5.529,5.314,4.214,4.74,4.72,4.94,5.396,4.895,4.499,4.611,4.779,4.012,4.355,5.908,4.738,3.741,4.096,4.263,4.723,6.163,6.206,5.233,5.393,5.552,6.689,3.691,5.345,3.863,4.132,5.047,5.391,4.52,5.557,5.382,3.52,5.259,6.735,3.301,5.136,5.343,4.548,4.536,6.836,5.462,6.494,6.186,5.287,5.438,5.186,6.275,4.707,5.501,4.088,4.625,3.929,3.376,3.409,6.099,4.893,5.699,5.633,4.856,4.517,4.282,5.9,5.983,4.651,5.364,3.984,4.223,6.019,6.092,5.777,4.695,4.627,3.731,4.693,5.023,5.019,4.331,3.73,3.722,4.417,3.543,5.11,5.081,5.662,6.21,5.327,5.871,3.576,5.567,5.374,5.553,3.777,4.344,5.083,5.11,3.857,5.176,3.836,5.713,5.689,5.75,4.906,5.171,5.234,3.646,4.751,4.497,5.394,5.779,6.038,6.604,5.683,6.319,5.108,6.608,6.104,6.164,5.377,3.679,4.993,5.214,6.857,4.47,6.71,5.31,4.089,4.173,3.291,4.646,5.376,6.166,6.349,4.914,3.899,5.333,6.568,5.367,5.448,5.635,4.152,3.861,5.106,3.443,4.67,6.627,4.932,4.641,4.812,5.925,5.897,4.52,5.398,4.872,5.659,4.826,4.254,3.868,6.525,6.439,6.912,6.905,4.766,4.546,4.409,4.92,6.645,5.687,5.094,6.643,6.615,3.744,4.645,3.889,5.188,3.62,4.556,6.576,4.97,5.327,4.461,6.008,4.556,5.45,5.472,6.781,5.85,6.838,4.252,4.724,4.741,5.604,4.677,4.031,4.493,5.434,3.669,3.847,6.197,5.044,4.036,6.477,4.553,4.383,5.477,5.124,3.678,4.907,3.633,6.635,5.544,6.773,4.733,4.793,4.676,5.301,4.743,5.088,6.791,5.845,3.87,3.8,4.598,4.161,6.752,5.423,4.147,6.733,4.592,4.765,4.943,4.768,3.679,4.521,6.536,4.914,5.401,3.954,4.944,3.948,5.313,6.832,4.457,5.328,6.041,4.547,5.321,4.904,4.929,4.569,6.838,5.779,4.392,4.3,5.73,4.637,4.854,3.61,5.185,6.097,4.485,3.943,4.561,5.677,6.367,4.653,4.628,6.856,3.653,5.577,4.665,4.462,4.619,6.86,5.463,5.122,6.847,3.699,5.762,4.642,3.691,5.419,4.205,6.761,6.84,3.501,3.474,5.525,6.706,3.516,5.61,4.024,5.891,5.34,3.866,5.579,5.242,6.033,6.386,4.048,3.881,6.713,5.192,4.553,4.919,5.611,5.64,5.701,6.456,6.437,5.708,5.691,5.706,5.347,5.454,5.726,6.419,6.77,6.436,4.635,6.383,6.033,6.462,5.321,6.624,4.151,4.262,3.746,5.323,6.018,5.232,6.709,6.044,6.493,6.088,6.559,3.709,5.753,6.298,6.558,6.455,6.371,4.88,6.819,5.325,6.448,5.823,5.536,5.382,5.447,5.614,3.872,3.899,6.499,6.539,6.094,5.311,5.546,4.679,6.075,5.538,6.055,5.798,6.054,5.18,6.458,4.556,6.487,6.347,5.73,5.735,3.723,6.551,6.238,5.509,5.255,6.625,5.206,5.351,6.367,5.982,4.983,5.223,5.285,6.626,6.448,6.244,6.525,5.907,6.377,5.613,6.352,5.569,4.573,5.277,5.343,5.346,4.607,5.236,5.584,6.73,5.446,5.407,6.478,6.736,5.157,5.503
1995-03-18,4.603,5.296,6.956,5.596,6.91,5.091,5.609,4.574,6.683,6.519,5.995,6.563,6.889,5.023,5.515,4.83,5.006,4.842,5.074,6.404,6.207,5.614,6.949,6.137,6.643,4.263,4.115,6.806,6.745,5.847,5.905,5.751,6.451,4.9,6.763,5.258,6.436,5.322,4.16,4.467,6.702,6.302,6.359,5.897,6.133,6.213,4.673,3.764,3.986,5.248,6.373,4.579,5.177,5.08,3.519,6.895,7.046,5.383,6.295,5.992,5.097,5.484,5.776,6.739,5.304,4.417,5.357,5.191,3.924,4.374,6.096,4.705,5.639,4.951,6.043,4.727,5.926,7.087,7.035,3.937,5.701,4.98,6.744,6.607,5.892,5.63,5.123,5.487,5.959,5.312,5.828,5.325,5.825,4.115,5.276,6.218,5.068,5.126,5.453,6.798,4.927,6.893,6.701,5.864,3.656,5.914,6.727,7.15,5.429,5.837,5.863,6.97,6.924,6.751,6.558,6.615,5.439,5.283,4.849,5.066,5.622,4.584,4.193,4.026,4.54,5.274,5.294,4.398,5.425,5.154,6.459,6.423,6.54,6.571,6.434,4.837,6.862,6.078,6.083,6.942,5.428,5.008,5.726,5.084,6.696,5.619,4.341,6.224,6.131,6.066,4.798,5.151,5.581,6.344,4.539,4.502,4.617,4.455,3.647,4.479,3.773,4.376,4.385,4.588,4.591,4.297,4.599,4.664,3.497,3.63,3.963,4.511,4.821,4.675,3.449,3.144,3.466,4.49,4.48,3.937,4.309,4.249,5.213,4.929,4.168,4.204,4.221,4.623,5.452,4.32,4.478,3.983,4.403,5.947,4.06,4.755,5.451,5.246,4.187,4.74,4.663,4.92,5.464,4.832,4.431,4.55,4.715,4.134,4.296,5.984,4.673,3.813,4.13,4.324,4.699,6.281,6.326,5.196,5.325,5.735,6.788,3.752,5.516,3.982,4.218,4.968,5.548,4.503,5.491,5.52,3.581,5.462,6.869,3.366,5.05,5.264,4.468,4.544,6.968,5.612,6.624,6.305,5.25,5.587,5.335,6.395,4.627,5.429,4.081,4.559,4.09,3.437,3.469,6.19,4.821,5.629,5.616,4.788,4.528,4.32,5.832,5.913,4.659,5.327,4.089,4.163,6.104,6.177,5.857,4.707,4.639,3.771,4.624,5.091,5.088,4.401,3.791,3.783,4.561,3.701,5.038,5.047,5.599,6.311,5.29,5.93,3.55,5.676,5.34,5.633,3.713,4.275,5.04,5.07,3.935,5.119,3.867,5.764,5.613,5.818,4.863,5.093,5.155,3.805,4.686,4.506,5.328,5.702,6.157,6.735,5.743,6.446,5.078,6.746,6.221,6.303,5.526,3.757,4.98,5.176,6.989,4.49,6.844,5.369,4.167,4.37,3.356,4.581,5.526,6.256,6.477,4.843,4.014,5.443,6.703,5.447,5.587,5.631,4.118,4.068,5.254,3.509,4.681,6.761,4.933,4.765,4.848,5.984,5.987,4.461,5.52,4.801,5.718,4.753,4.34,3.81,6.653,6.58,7.045,7.037,4.692,4.557,4.42,4.848,6.774,5.746,5.023,6.741,6.714,3.878,4.571,3.897,5.262,3.561,4.564,6.704,4.913,5.31,4.381,6.048,4.566,5.364,5.552,6.913,5.91,6.97,4.173,4.848,4.753,5.599,4.597,3.992,4.68,5.584,3.875,3.789,6.337,4.973,4.048,6.608,4.564,4.431,5.585,5.272,3.757,4.835,3.712,6.769,5.624,6.905,4.856,4.719,4.601,5.327,4.752,5.017,6.923,5.904,3.877,3.742,4.775,4.08,6.886,5.566,4.091,6.867,4.603,4.7,4.881,4.698,3.757,4.447,6.634,4.844,5.315,3.962,4.875,3.965,5.271,6.964,4.386,5.378,6.175,4.476,5.284,4.834,4.903,4.639,6.97,5.838,4.441,4.402,5.79,4.572,4.783,3.553,5.148,6.236,4.497,3.885,4.665,5.736,6.506,4.723,4.549,6.988,3.595,5.636,4.584,4.473,4.549,6.992,5.612,5.073,6.98,3.748,5.823,4.573,3.629,5.383,4.294,6.893,6.972,3.436,3.54,5.507,6.838,3.452,5.6,3.957,5.93,5.269,3.945,5.58,5.202,5.998,6.485,4.127,3.96,6.845,5.155,4.658,5.037,5.753,5.733,5.809,6.57,6.546,5.807,5.789,5.807,5.338,5.41,5.834,6.522,6.901,6.542,4.705,6.493,6.165,6.59,5.286,6.752,4.162,4.274,3.756,5.472,6.149,5.195,6.837,6.133,6.609,6.228,6.687,3.716,5.861,6.431,6.679,6.589,6.504,4.894,6.949,5.243,6.581,5.931,5.72,5.337,5.412,5.758,3.877,3.914,6.632,6.671,6.233,5.46,5.653,4.609,6.043,5.533,6.146,5.887,6.021,5.329,6.584,4.569,6.608,6.474,5.744,5.797,3.731,6.682,6.37,5.496,5.218,6.757,5.169,5.5,6.485,6.071,4.924,5.372,5.251,6.726,6.524,6.338,6.656,6.015,6.505,5.673,6.451,5.679,4.639,5.24,5.257,5.309,4.679,5.385,5.648,6.862,5.429,5.401,6.577,6.868,5.12,5.586
1995-03-19,4.125,4.554,5.791,4.823,6.18,4.82,4.697,4.081,6.092,6.074,5.41,5.933,6.144,4.756,5.187,4.559,4.5,4.358,4.58,5.889,5.945,5.036,6.214,5.775,6.212,3.791,3.643,6.375,6.315,5.261,5.338,5.262,5.382,4.409,6.062,4.933,6.137,5.035,3.947,4.021,6.271,6.026,5.978,5.466,5.156,5.83,4.422,3.456,3.772,4.404,6.012,4.094,4.849,4.576,3.167,6.407,6.351,4.832,5.91,5.434,4.58,4.641,5.191,5.907,4.79,3.933,4.842,4.348,3.489,3.879,5.076,4.204,5.312,4.457,5.087,4.197,5.485,6.369,6.317,3.486,5.146,4.485,5.7,5.563,5.306,5.271,4.629,4.957,5.373,4.468,5.243,4.481,5.239,3.939,4.951,5.852,4.573,4.632,5.125,5.753,4.656,5.848,6.271,5.278,3.48,5.328,6.297,6.397,5.069,5.251,5.277,6.251,6.205,5.638,5.453,5.452,4.851,4.75,4.276,4.533,4.71,4.233,3.897,3.748,4.057,4.944,4.964,3.914,4.852,4.622,6.196,6.068,6.11,6.141,5.808,4.306,5.824,5.678,5.683,5.932,4.864,4.514,5.197,4.553,6.166,4.869,3.856,5.796,5.729,5.656,4.304,4.662,4.738,6.047,4.276,4.065,4.186,4.032,3.169,4.042,3.298,3.952,3.961,4.165,4.155,3.862,4.395,4.191,3.017,3.305,3.637,4.087,4.346,4.229,2.969,2.624,2.988,4.066,4.056,3.458,3.831,3.822,4.83,4.554,4.002,3.726,3.743,4.145,4.991,3.832,3.997,3.57,3.925,5.476,3.58,4.311,4.962,4.796,3.765,4.317,4.183,4.37,4.685,4.394,4.006,4.111,4.271,3.935,3.816,5.158,4.225,3.469,3.707,3.94,4.205,5.899,5.943,4.681,4.838,5.461,5.626,3.426,5.224,3.729,3.885,4.479,5.232,4.017,4.881,5.163,3.255,5.225,6.382,3.013,4.519,4.774,3.973,4.098,6.29,5.283,5.986,5.922,4.735,5.259,5.007,6.011,4.131,4.942,3.651,4.112,3.893,3.111,3.143,5.148,4.346,5.118,4.965,4.353,4.093,3.945,5.346,5.426,4.214,4.812,3.864,3.682,5.129,5.202,4.958,4.234,4.166,3.4,4.137,4.313,4.309,4.026,3.465,3.457,4.329,3.536,4.544,4.501,4.94,5.371,4.775,5.344,3.127,5.309,4.777,4.721,3.193,3.851,4.503,4.53,3.541,4.597,3.447,5.18,5.083,5.082,4.327,4.553,4.666,3.642,4.237,4.022,4.869,5.172,5.774,6.049,5.157,5.937,4.574,6.401,5.859,6.033,5.198,3.33,4.308,4.662,6.27,4.035,6.413,4.566,3.74,4.137,3.003,4.133,5.197,5.234,5.434,4.358,3.717,5.087,6.252,4.537,5.23,4.887,3.652,3.855,4.927,3.155,4.208,6.33,4.484,4.494,4.433,5.399,4.96,3.974,5.29,4.306,5.133,4.258,4.039,3.331,5.609,6.316,6.326,6.318,4.233,4.085,3.948,4.354,6.073,5.161,4.527,5.577,5.549,3.686,4.112,3.445,4.419,3.082,4.118,5.659,4.411,4.746,3.886,5.067,4.122,4.775,4.639,6.214,5.324,6.252,3.678,4.577,4.28,5.022,4.1,3.485,4.425,5.255,3.662,3.31,6.074,4.487,3.606,5.891,4.091,4.064,5.22,4.945,3.33,4.341,3.285,6.338,4.711,6.186,4.585,4.258,4.142,4.58,4.268,4.522,6.204,5.318,3.426,3.263,4.503,3.585,6.344,5.221,3.57,6.394,4.131,4.25,4.381,4.212,3.329,3.982,5.471,4.358,4.728,3.511,4.376,3.532,4.759,6.245,3.908,4.544,5.859,3.992,4.769,4.349,4.405,4.313,6.251,5.253,4.075,4.102,5.204,4.062,4.298,3.086,4.634,5.969,4.024,3.405,4.274,5.151,6.188,4.397,4.048,6.269,3.115,5.051,4.087,4.001,4.064,6.272,5.284,4.542,6.26,3.359,5.251,4.1,3.117,4.834,3.879,6.175,6.253,2.916,3.186,4.936,6.12,2.931,5.027,3.435,5.346,4.765,3.517,5.003,4.689,5.252,5.323,3.699,3.533,6.126,4.641,4.266,4.665,5.413,5.303,5.438,6.157,6.093,5.409,5.39,5.419,4.764,4.864,5.392,5.382,6.183,5.413,4.38,5.378,5.871,5.545,4.724,5.706,3.691,3.802,3.311,5.144,5.85,4.681,5.804,5.11,5.518,5.965,5.643,3.265,5.419,6.002,5.978,6.158,6.075,4.323,6.099,4.651,6.151,5.488,5.448,4.793,4.85,5.391,3.421,3.479,6.202,6.22,5.971,5.132,5.225,4.122,5.392,4.956,5.114,4.866,5.37,5.001,6.011,3.999,5.896,5.431,5.164,5.252,3.281,5.965,5.941,4.882,4.703,6.039,4.655,5.172,6.122,5.049,4.407,5.044,4.689,5.559,5.431,5.254,5.939,5.572,5.46,5.101,5.288,5.316,4.306,4.725,4.669,4.794,4.356,5.056,5.132,6.144,4.858,4.825,5.414,6.15,4.606,5.119
1995-03-20,4.42,4.908,6.252,5.159,6.529,4.75,5.082,4.403,6.409,6.357,5.726,6.273,6.497,4.682,5.102,4.489,4.833,4.679,4.911,6.188,6.179,5.373,6.563,6.035,6.49,3.991,3.843,6.653,6.592,5.578,5.648,5.548,5.83,4.736,6.41,5.157,6.382,5.249,3.712,4.205,6.549,6.264,6.246,5.493,5.569,6.092,4.326,3.484,3.537,4.76,6.272,4.298,5.074,4.887,3.22,6.698,6.691,5.205,6.173,5.742,4.925,4.997,5.507,6.283,5.081,4.132,5.134,4.704,3.762,4.223,5.506,4.433,5.227,4.788,5.499,4.565,5.523,6.715,6.662,3.671,5.454,4.816,6.122,5.985,5.623,5.22,4.96,5.312,5.69,4.824,5.559,4.837,5.556,3.745,5.175,6.115,4.904,4.963,5.04,6.176,4.586,6.271,6.548,5.595,3.286,5.645,6.574,6.751,5.302,5.568,5.594,6.597,6.551,6.089,5.902,5.912,5.24,5.121,4.608,4.904,5.095,4.29,3.838,3.66,4.256,5.169,5.19,4.113,5.19,4.993,6.431,6.326,6.387,6.418,6.147,4.675,6.245,5.95,5.956,6.346,5.203,4.845,5.552,4.917,6.47,5.2,4.055,6.075,6.002,5.931,4.634,4.999,5.094,6.291,4.107,4.251,4.482,4.327,3.463,4.227,3.58,4.247,4.256,4.46,4.34,4.046,4.143,4.391,3.312,3.354,3.687,4.383,4.667,4.413,3.264,2.943,3.282,4.362,4.352,3.753,4.126,4.095,4.902,4.611,3.831,4.021,4.038,4.44,5.234,4.137,4.294,3.825,4.22,5.787,3.877,4.6,5.303,5.102,3.994,4.51,4.479,4.678,5.015,4.685,4.302,4.397,4.564,3.826,4.112,5.529,4.522,3.509,3.846,4.013,4.463,6.16,6.204,4.972,5.161,5.299,6.086,3.476,5.088,3.643,3.893,4.82,5.13,4.261,5.257,5.11,3.304,5.014,6.673,3.066,4.889,5.116,4.318,4.282,6.626,5.198,6.313,6.184,5.027,5.174,4.922,6.273,4.476,5.271,3.857,4.408,3.727,3.16,3.193,5.583,4.667,5.463,5.322,4.652,4.278,4.056,5.669,5.753,4.397,5.104,3.793,3.982,5.541,5.614,5.337,4.434,4.366,3.505,4.457,4.642,4.638,4.083,3.515,3.507,4.208,3.36,4.875,4.841,5.338,5.779,5.067,5.661,3.353,5.556,5.118,5.106,3.513,4.147,4.845,4.871,3.589,4.932,3.581,5.499,5.438,5.43,4.668,4.922,5.007,3.464,4.535,4.221,5.174,5.527,6.035,6.387,5.474,6.235,4.849,6.657,6.119,6.269,5.113,3.394,4.671,4.953,6.616,4.213,6.691,4.918,3.804,3.927,3.056,4.43,5.112,5.665,5.855,4.679,3.655,5.33,6.534,4.92,5.176,5.278,3.905,3.619,4.841,3.208,4.409,6.608,4.681,4.424,4.562,5.716,5.392,4.275,5.496,4.637,5.449,4.592,4.025,3.626,6.031,6.552,6.672,6.664,4.553,4.285,4.148,4.685,6.411,5.478,4.859,6.038,6.01,3.557,4.432,3.631,4.775,3.376,4.302,6.081,4.724,5.084,4.23,5.504,4.303,5.165,5.024,6.555,5.641,6.598,4.02,4.507,4.481,5.359,4.446,3.763,4.243,5.17,3.427,3.605,6.309,4.809,3.78,6.236,4.291,4.142,5.466,4.86,3.394,4.671,3.349,6.616,5.096,6.532,4.515,4.579,4.462,4.946,4.467,4.853,6.55,5.635,3.611,3.557,4.344,3.929,6.648,5.154,3.882,6.682,4.331,4.548,4.7,4.534,3.394,4.302,5.931,4.68,5.116,3.696,4.708,3.694,5.056,6.592,4.228,4.921,6.108,4.312,5.061,4.67,4.669,4.338,6.597,5.569,4.152,4.077,5.521,4.402,4.619,3.373,4.925,6.205,4.224,3.7,4.284,5.467,6.437,4.422,4.394,6.615,3.41,5.367,4.433,4.201,4.384,6.619,5.198,4.885,6.606,3.456,5.564,4.413,3.431,5.172,3.923,6.52,6.599,3.235,3.239,5.275,6.465,3.251,5.365,3.761,5.67,5.1,3.581,5.338,4.983,5.661,5.782,3.763,3.597,6.472,4.932,4.276,4.646,5.345,5.571,5.687,6.435,6.382,5.665,5.646,5.672,5.101,5.203,5.431,5.835,6.529,5.862,4.405,5.823,6.114,5.968,5.065,6.129,3.89,4.001,3.488,5.059,6.093,4.972,6.224,5.542,5.955,6.2,6.065,3.45,5.458,6.278,6.326,6.435,6.351,4.564,6.476,5.037,6.428,5.527,5.284,5.132,5.191,5.337,3.613,3.644,6.479,6.502,6.205,5.047,5.258,4.443,5.749,5.293,5.547,5.296,5.727,4.915,6.325,4.24,6.246,5.853,5.496,5.558,3.464,6.31,6.217,5.188,4.995,6.384,4.946,5.087,6.383,5.48,4.741,4.959,5.029,6.02,5.883,5.698,6.284,5.611,5.882,5.413,5.748,5.562,4.34,5.016,5.058,5.086,4.377,4.971,5.43,6.489,5.197,5.162,5.874,6.495,4.897,5.205
1995-03-21,4.56,5.165,6.73,5.47,6.819,5.253,5.45,4.505,6.616,6.474,5.917,6.479,6.794,5.188,5.71,4.991,4.946,4.776,5.017,6.348,6.188,5.53,6.858,6.113,6.604,4.253,4.104,6.768,6.707,5.768,5.83,5.691,6.248,4.844,6.685,5.228,6.412,5.297,4.435,4.487,6.664,6.281,6.324,6.022,5.963,6.178,4.849,3.858,4.26,5.101,6.348,4.597,5.146,5.033,3.603,6.848,6.962,5.309,6.259,5.919,5.027,5.337,5.697,6.63,5.267,4.438,5.32,5.044,3.875,4.308,5.918,4.709,5.834,4.894,5.883,4.657,6.045,7.0,6.948,3.956,5.63,4.923,6.585,6.448,5.813,5.804,5.067,5.427,5.88,5.165,5.75,5.178,5.746,4.344,5.246,6.185,5.011,5.069,5.647,6.639,5.089,6.735,6.663,5.785,3.884,5.836,6.689,7.055,5.394,5.758,5.784,6.883,6.836,6.542,6.352,6.389,5.357,5.213,4.76,4.996,5.463,4.695,4.383,4.232,4.561,5.243,5.263,4.419,5.344,5.084,6.44,6.393,6.501,6.533,6.35,4.766,6.705,6.039,6.045,6.791,5.347,4.952,5.666,5.017,6.638,5.5,4.361,6.182,6.092,6.026,4.741,5.09,5.435,6.323,4.778,4.494,4.56,4.4,3.603,4.471,3.736,4.321,4.329,4.533,4.583,4.289,4.881,4.655,3.452,3.709,4.042,4.456,4.757,4.695,3.404,3.094,3.421,4.436,4.425,3.893,4.266,4.202,5.298,5.021,4.377,4.161,4.178,4.581,5.441,4.27,4.435,3.947,4.361,5.888,4.015,4.701,5.388,5.187,4.161,4.732,4.62,4.837,5.33,4.779,4.375,4.495,4.657,4.318,4.253,5.848,4.612,3.907,4.16,4.406,4.679,6.246,6.29,5.158,5.272,5.977,6.562,3.831,5.742,4.176,4.345,4.904,5.753,4.49,5.409,5.695,3.659,5.726,6.822,3.449,4.98,5.201,4.402,4.564,6.888,5.807,6.549,6.27,5.213,5.783,5.53,6.359,4.561,5.373,4.064,4.498,4.303,3.515,3.548,6.004,4.757,5.562,5.516,4.731,4.52,4.36,5.78,5.86,4.68,5.29,4.254,4.117,5.934,6.007,5.7,4.697,4.629,3.813,4.557,4.956,4.953,4.492,3.87,3.862,4.75,3.91,4.982,4.97,5.499,6.157,5.253,5.852,3.523,5.64,5.267,5.473,3.665,4.22,4.965,4.994,4.043,5.056,3.916,5.685,5.553,5.702,4.788,5.021,5.092,4.016,4.625,4.526,5.267,5.642,6.121,6.653,5.664,6.391,5.05,6.718,6.197,6.283,5.721,3.857,4.875,5.139,6.902,4.495,6.807,5.232,4.269,4.632,3.44,4.52,5.721,6.077,6.318,4.776,4.204,5.409,6.659,5.287,5.763,5.513,4.099,4.343,5.448,3.593,4.672,6.723,4.947,4.926,4.9,5.906,5.806,4.418,5.503,4.744,5.639,4.694,4.495,3.766,6.494,6.561,6.958,6.95,4.632,4.548,4.411,4.791,6.689,5.668,4.966,6.515,6.487,4.067,4.511,3.915,5.115,3.516,4.584,6.545,4.864,5.229,4.315,5.867,4.588,5.282,5.392,6.828,5.831,6.883,4.107,5.01,4.744,5.515,4.531,3.967,4.926,5.779,4.149,3.745,6.318,4.907,4.075,6.52,4.555,4.527,5.551,5.467,3.857,4.778,3.812,6.731,5.465,6.817,5.018,4.659,4.541,5.205,4.773,4.96,6.836,5.826,3.896,3.697,5.009,4.014,6.829,5.75,4.048,6.822,4.594,4.638,4.83,4.631,3.858,4.385,6.408,4.777,5.233,3.981,4.817,4.0,5.232,6.877,4.32,5.236,6.148,4.409,5.247,4.767,4.881,4.773,6.883,5.76,4.537,4.536,5.711,4.505,4.716,3.509,5.111,6.216,4.487,3.841,4.801,5.657,6.48,4.857,4.482,6.901,3.55,5.557,4.518,4.464,4.481,6.905,5.808,4.999,6.892,3.804,5.748,4.508,3.58,5.311,4.409,6.806,6.885,3.387,3.624,5.428,6.751,3.402,5.517,3.906,5.85,5.213,4.046,5.497,5.164,5.877,6.258,4.228,4.061,6.757,5.118,4.794,5.191,5.938,5.686,5.775,6.537,6.507,5.773,5.755,5.773,5.255,5.341,5.952,6.308,6.814,6.334,4.84,6.293,6.144,6.43,5.213,6.593,4.152,4.264,3.78,5.667,6.128,5.158,6.681,5.954,6.423,6.209,6.528,3.734,5.979,6.393,6.601,6.55,6.466,4.881,6.833,5.161,6.543,6.049,5.965,5.268,5.339,5.936,3.891,3.947,6.594,6.63,6.214,5.654,5.771,4.542,5.96,5.449,5.963,5.708,5.939,5.523,6.525,4.556,6.527,6.315,5.662,5.73,3.75,6.595,6.332,5.444,5.181,6.669,5.132,5.695,6.461,5.892,4.862,5.567,5.177,6.498,6.315,6.138,6.569,6.134,6.345,5.598,6.224,5.645,4.766,5.202,5.175,5.272,4.815,5.579,5.588,6.775,5.349,5.317,6.35,6.781,5.082,5.674
1995-03-22,4.402,4.954,6.417,5.41,6.987,5.11,5.295,4.342,6.855,6.777,5.975,6.54,6.944,5.045,5.536,4.848,4.808,4.614,4.874,6.62,6.593,5.459,7.028,6.46,6.941,4.095,3.947,7.105,7.044,5.826,5.907,5.847,5.955,4.701,6.876,5.497,6.796,5.59,4.253,4.328,7.0,6.679,6.659,5.853,5.797,6.487,4.704,3.719,4.078,4.957,6.697,4.425,5.414,4.887,3.452,7.153,7.151,5.156,6.567,6.005,4.886,5.194,5.755,6.73,5.119,4.266,5.172,4.901,3.731,4.166,5.744,4.54,5.661,4.75,5.785,4.504,5.875,7.182,7.129,3.796,5.717,4.779,6.538,6.401,5.871,5.632,4.923,5.273,5.939,5.021,5.808,5.034,5.804,4.194,5.515,6.526,4.867,4.926,5.474,6.592,4.946,6.688,6.999,5.844,3.734,5.894,7.025,7.213,5.645,5.816,5.842,7.064,7.018,6.279,6.097,6.076,5.161,5.06,4.58,4.842,5.308,4.537,4.208,4.055,4.389,5.51,5.53,4.247,5.261,4.931,6.847,6.76,6.837,6.868,6.414,4.614,6.662,6.361,6.367,6.769,5.261,4.808,5.513,4.864,6.895,5.459,4.189,6.492,6.414,6.344,4.597,4.949,5.291,6.708,4.601,4.348,4.431,4.279,3.444,4.325,3.577,4.199,4.208,4.412,4.437,4.143,4.703,4.497,3.292,3.57,3.903,4.334,4.607,4.537,3.244,2.92,3.262,4.314,4.303,3.734,4.107,4.06,5.138,4.861,4.239,4.002,4.019,4.422,5.283,4.108,4.275,3.809,4.202,5.732,3.857,4.553,5.248,5.047,4.021,4.589,4.461,4.711,5.197,4.641,4.253,4.349,4.509,4.178,4.094,5.76,4.463,3.756,4.005,4.246,4.527,6.555,6.599,5.01,5.128,5.805,6.25,3.692,5.57,4.012,4.183,4.764,5.581,4.336,5.209,5.523,3.52,5.552,7.128,3.298,4.828,5.06,4.26,4.405,7.092,5.634,6.766,6.579,5.064,5.609,5.356,6.669,4.418,5.231,3.921,4.349,4.155,3.375,3.408,5.81,4.607,5.42,5.371,4.6,4.375,4.218,5.636,5.718,4.521,5.142,4.114,3.96,5.768,5.841,5.547,4.54,4.472,3.671,4.395,4.824,4.82,4.332,3.731,3.722,4.604,3.772,4.838,4.87,5.289,6.078,5.105,5.91,3.382,5.92,5.156,5.318,3.491,4.098,4.856,4.889,3.869,4.926,3.755,5.727,5.399,5.66,4.679,4.875,4.951,3.878,4.475,4.354,5.114,5.488,6.43,6.848,5.722,6.666,4.9,7.092,6.544,6.684,5.548,3.674,4.727,4.991,7.083,4.338,7.144,5.089,4.086,4.452,3.289,4.371,5.547,5.903,6.271,4.615,4.028,5.696,6.978,5.132,5.59,5.354,3.94,4.161,5.275,3.441,4.514,7.06,4.789,4.783,4.741,5.964,5.627,4.256,5.859,4.6,5.697,4.551,4.335,3.607,6.447,6.969,7.139,7.132,4.5,4.39,4.253,4.647,6.867,5.726,4.822,6.202,6.174,3.928,4.379,3.755,4.971,3.357,4.426,6.498,4.719,5.143,4.173,5.591,4.429,5.086,5.237,7.019,5.89,7.064,3.965,4.867,4.586,5.441,4.388,3.794,4.748,5.606,3.968,3.585,6.724,4.745,3.915,6.701,4.397,4.369,5.835,5.293,3.674,4.634,3.629,7.068,5.309,6.999,4.875,4.526,4.409,5.071,4.602,4.816,7.017,5.884,3.736,3.538,4.832,3.871,7.107,5.577,3.879,7.137,4.436,4.489,4.685,4.469,3.675,4.246,6.095,4.615,5.038,3.82,4.677,3.84,5.084,7.059,4.166,5.083,6.521,4.248,5.099,4.606,4.729,4.616,7.064,5.818,4.379,4.389,5.769,4.374,4.555,3.354,4.962,6.62,4.33,3.681,4.621,5.715,6.861,4.7,4.339,7.083,3.39,5.615,4.375,4.306,4.32,7.086,5.634,4.885,7.074,3.651,5.82,4.35,3.41,5.203,4.226,6.987,7.067,3.213,3.473,5.339,6.932,3.229,5.439,3.736,5.866,5.066,3.863,5.436,5.016,5.649,5.946,4.045,3.878,6.939,4.969,4.614,5.013,5.764,5.902,6.057,6.854,6.8,6.037,6.018,6.043,5.176,5.223,5.783,6.042,6.996,6.093,4.682,6.085,6.531,6.383,5.103,6.546,3.994,4.106,3.619,5.493,6.512,5.01,6.643,5.78,6.27,6.614,6.481,3.574,5.81,6.728,6.792,6.887,6.801,4.69,6.923,4.964,6.879,5.88,5.794,5.148,5.229,5.771,3.732,3.787,6.93,6.954,6.62,5.481,5.606,4.38,5.754,5.374,5.781,5.534,5.732,5.35,6.784,4.365,6.711,6.268,5.629,5.826,3.59,6.776,6.667,5.245,5.032,6.85,4.983,5.522,6.81,5.718,4.73,5.393,5.067,6.185,6.017,5.903,6.75,5.964,6.298,5.668,5.911,5.931,4.608,5.054,4.979,5.124,4.658,5.406,5.712,6.956,5.261,5.243,6.038,6.962,4.934,5.497
1995-03-23,4.208,4.821,6.289,5.048,6.226,4.844,5.024,4.187,6.007,5.854,5.443,5.97,6.206,4.778,5.215,4.583,4.584,4.459,4.661,5.733,5.569,5.123,6.263,5.634,5.969,3.895,3.747,6.132,6.071,5.294,5.349,5.182,5.817,4.489,6.091,4.713,5.793,4.784,3.906,4.104,6.028,5.661,5.7,5.543,5.507,5.58,4.434,3.501,3.731,4.707,5.867,4.183,4.632,4.666,3.221,6.22,6.363,4.931,5.662,5.436,4.677,4.944,5.223,6.059,4.89,4.022,4.943,4.651,3.573,3.959,5.441,4.297,5.34,4.537,5.381,4.282,5.567,6.403,6.35,3.568,5.15,4.566,6.05,5.913,5.339,5.314,4.71,5.044,5.406,4.771,5.275,4.784,5.272,3.907,4.731,5.564,4.654,4.713,5.153,6.104,4.681,6.2,6.028,5.311,3.447,5.361,6.055,6.465,4.882,5.284,5.31,6.285,6.239,6.089,5.896,5.948,4.973,4.838,4.434,4.62,5.037,4.282,3.916,3.759,4.146,4.728,4.748,4.002,4.943,4.709,5.82,5.765,5.867,5.899,5.842,4.392,6.169,5.416,5.422,6.25,4.951,4.595,5.284,4.64,6.029,5.072,3.945,5.56,5.469,5.403,4.384,4.743,5.041,5.747,4.265,4.163,4.263,4.102,3.249,4.14,3.379,4.022,4.031,4.235,4.252,3.959,4.349,4.296,3.098,3.356,3.69,4.157,4.437,4.312,3.049,2.709,3.068,4.137,4.127,3.539,3.913,3.903,4.895,4.615,3.977,3.808,3.826,4.229,5.076,3.92,4.081,3.642,4.008,5.576,3.662,4.4,5.044,4.884,3.847,4.407,4.266,4.515,4.966,4.477,4.076,4.199,4.363,3.932,3.899,5.396,4.319,3.521,3.791,4.003,4.299,5.649,5.693,4.781,4.92,5.465,6.122,3.478,5.237,3.739,3.928,4.56,5.255,4.108,5.016,5.205,3.307,5.203,6.193,3.067,4.606,4.856,4.053,4.181,6.284,5.312,5.945,5.672,4.835,5.287,5.035,5.762,4.211,5.024,3.741,4.206,3.873,3.162,3.195,5.532,4.437,5.213,5.142,4.432,4.19,4.018,5.428,5.508,4.297,4.913,3.877,3.763,5.479,5.552,5.281,4.339,4.271,3.47,4.239,4.593,4.589,4.086,3.518,3.509,4.33,3.508,4.625,4.586,5.108,5.648,4.876,5.377,3.207,5.086,4.879,5.048,3.28,3.921,4.587,4.614,3.599,4.686,3.519,5.22,5.17,5.251,4.41,4.64,4.747,3.613,4.332,4.11,4.967,5.259,5.524,6.053,5.19,5.776,4.671,6.089,5.718,5.664,5.226,3.395,4.493,4.762,6.303,4.133,6.17,4.846,3.806,4.108,3.058,4.227,5.225,5.6,5.783,4.459,3.736,4.854,6.035,4.862,5.272,5.099,3.734,3.814,4.954,3.21,4.314,6.087,4.568,4.518,4.507,5.432,5.33,4.058,4.962,4.387,5.165,4.339,4.069,3.412,5.959,5.94,6.359,6.351,4.309,4.19,4.052,4.434,6.105,5.194,4.608,6.074,6.046,3.676,4.187,3.527,4.721,3.162,4.201,6.01,4.499,4.832,3.966,5.444,4.204,4.897,4.966,6.228,5.357,6.285,3.757,4.601,4.386,5.11,4.18,3.572,4.409,5.284,3.62,3.391,5.699,4.589,3.685,5.923,4.196,4.118,5.002,4.972,3.395,4.421,3.35,6.094,5.038,6.219,4.609,4.335,4.217,4.8,4.358,4.603,6.238,5.351,3.508,3.344,4.497,3.664,6.207,5.257,3.659,6.19,4.236,4.345,4.467,4.313,3.395,4.063,5.967,4.46,4.849,3.593,4.457,3.608,4.857,6.279,4.002,4.824,5.527,4.092,4.87,4.45,4.501,4.354,6.284,5.285,4.129,4.137,5.237,4.143,4.399,3.164,4.734,5.597,4.129,3.487,4.326,5.183,5.859,4.438,4.131,6.302,3.195,5.083,4.168,4.105,4.164,6.306,5.312,4.626,6.294,3.429,5.271,4.199,3.203,4.926,3.94,6.208,6.286,3.002,3.241,5.03,6.153,3.018,5.115,3.522,5.397,4.849,3.583,5.085,4.788,5.477,5.818,3.765,3.598,6.159,4.741,4.319,4.71,5.447,5.157,5.229,5.98,5.934,5.256,5.24,5.247,4.853,4.961,5.474,5.851,6.216,5.869,4.421,5.816,5.57,5.896,4.826,6.058,3.794,3.906,3.39,5.172,5.561,4.781,6.143,5.477,5.926,5.59,5.994,3.346,5.501,5.759,6.007,5.915,5.832,4.448,6.26,4.775,5.907,5.57,5.454,4.889,4.952,5.442,3.504,3.555,5.959,5.999,5.596,5.16,5.303,4.224,5.55,5.043,5.488,5.231,5.529,5.028,5.912,4.123,5.934,5.781,5.235,5.247,3.362,5.998,5.697,5.025,4.804,6.071,4.755,5.2,5.982,5.415,4.494,5.072,4.79,6.056,5.881,5.677,5.971,5.655,5.811,5.121,5.783,5.092,4.349,4.825,4.79,4.895,4.396,5.084,5.099,6.177,4.951,4.912,5.91,6.183,4.706,5.207
1995-03-24,4.187,4.561,5.734,4.716,5.943,4.768,4.62,4.15,5.816,5.761,5.274,5.789,5.914,4.703,5.123,4.507,4.558,4.43,4.646,5.593,5.554,5.005,5.976,5.436,5.882,3.803,3.654,6.044,5.984,5.125,5.19,5.061,5.347,4.474,5.833,4.663,5.765,4.747,3.839,4.041,5.941,5.641,5.643,5.425,5.074,5.52,4.362,3.435,3.664,4.333,5.673,4.116,4.58,4.632,3.147,6.095,6.102,4.901,5.601,5.28,4.642,4.571,5.055,5.711,4.835,3.953,4.888,4.277,3.545,3.948,4.989,4.232,5.248,4.523,4.966,4.271,5.446,6.127,6.074,3.504,4.998,4.551,5.557,5.42,5.17,5.214,4.696,5.029,5.238,4.397,5.107,4.41,5.103,3.851,4.681,5.512,4.64,4.698,5.061,5.611,4.604,5.707,5.941,5.142,3.392,5.192,5.967,6.165,4.811,5.115,5.141,6.008,5.962,5.571,5.384,5.394,4.937,4.827,4.325,4.609,4.633,4.227,3.855,3.696,4.077,4.676,4.696,3.934,4.835,4.697,5.805,5.71,5.78,5.812,5.662,4.381,5.68,5.353,5.359,5.779,4.853,4.58,5.269,4.627,5.881,4.755,3.876,5.478,5.405,5.333,4.369,4.732,4.668,5.675,4.186,4.078,4.25,4.093,3.227,4.054,3.353,4.013,4.022,4.227,4.167,3.873,4.281,4.204,3.076,3.288,3.621,4.149,4.416,4.25,3.028,2.685,3.046,4.128,4.118,3.518,3.892,3.881,4.818,4.536,3.926,3.787,3.804,4.207,5.036,3.896,4.059,3.623,3.987,5.549,3.64,4.376,5.034,4.865,3.803,4.339,4.245,4.387,4.622,4.458,4.067,4.175,4.337,3.882,3.877,5.059,4.292,3.446,3.706,3.925,4.241,5.589,5.633,4.726,4.905,5.375,5.569,3.41,5.145,3.681,3.856,4.55,5.163,4.049,4.951,5.105,3.238,5.124,6.069,2.993,4.594,4.846,4.042,4.118,6.035,5.219,5.722,5.612,4.78,5.195,4.943,5.701,4.201,5.011,3.675,4.179,3.813,3.093,3.126,5.065,4.416,5.184,4.979,4.417,4.105,3.942,5.414,5.495,4.234,4.858,3.823,3.743,5.047,5.12,4.883,4.247,4.179,3.394,4.207,4.248,4.244,4.007,3.449,3.44,4.263,3.456,4.61,4.51,5.009,5.243,4.821,5.208,3.162,5.025,4.795,4.644,3.256,3.912,4.524,4.545,3.517,4.643,3.451,5.057,5.155,4.975,4.347,4.617,4.737,3.562,4.305,4.042,4.94,5.244,5.463,5.798,5.021,5.64,4.615,6.039,5.52,5.646,5.134,3.305,4.316,4.707,6.026,4.043,6.082,4.51,3.715,4.036,2.983,4.2,5.133,5.148,5.291,4.43,3.672,4.797,5.926,4.459,5.172,4.888,3.697,3.746,4.861,3.135,4.221,5.999,4.51,4.441,4.437,5.263,4.873,4.036,4.948,4.372,4.997,4.325,4.013,3.391,5.466,5.925,6.083,6.075,4.299,4.098,3.96,4.42,5.835,5.025,4.594,5.519,5.491,3.624,4.178,3.463,4.348,3.14,4.138,5.517,4.467,4.733,3.955,5.053,4.141,4.861,4.561,5.965,5.188,6.009,3.746,4.525,4.293,4.993,4.17,3.533,4.332,5.191,3.553,3.369,5.683,4.56,3.622,5.648,4.103,4.061,4.936,4.88,3.304,4.406,3.259,6.007,4.634,5.943,4.533,4.325,4.208,4.546,4.289,4.588,5.961,5.182,3.444,3.322,4.417,3.653,6.047,5.16,3.629,6.076,4.143,4.318,4.441,4.284,3.304,4.049,5.412,4.431,4.814,3.529,4.437,3.545,4.808,6.002,3.977,4.494,5.493,4.063,4.815,4.421,4.443,4.301,6.008,5.117,4.072,4.063,5.068,4.112,4.37,3.143,4.679,5.58,4.037,3.465,4.235,5.015,5.815,4.385,4.116,6.026,3.174,4.915,4.157,4.013,4.135,6.029,5.22,4.571,6.017,3.349,5.11,4.17,3.179,4.85,3.849,5.931,6.01,2.978,3.166,4.926,5.876,2.994,5.004,3.5,5.244,4.832,3.492,4.963,4.736,5.299,5.264,3.675,3.508,5.883,4.686,4.227,4.618,5.354,5.065,5.157,5.847,5.805,5.149,5.13,5.152,4.74,4.894,5.353,5.309,5.94,5.332,4.367,5.287,5.497,5.403,4.741,5.564,3.702,3.813,3.326,5.08,5.478,4.726,5.658,5.023,5.409,5.575,5.5,3.282,5.38,5.671,5.748,5.827,5.745,4.336,5.897,4.733,5.82,5.449,5.362,4.825,4.868,5.33,3.44,3.492,5.871,5.898,5.58,5.067,5.185,4.192,5.435,4.927,5.028,4.779,5.413,4.936,5.734,4.011,5.669,5.288,5.103,5.1,3.298,5.721,5.61,4.912,4.749,5.795,4.7,5.107,5.783,4.962,4.456,4.98,4.706,5.501,5.391,5.18,5.695,5.533,5.317,4.959,5.23,5.029,4.295,4.77,4.754,4.84,4.342,4.992,4.969,5.9,4.847,4.796,5.356,5.906,4.651,5.094
1995-03-25,4.396,4.751,5.974,4.801,5.879,4.926,4.774,4.334,5.701,5.599,5.321,5.839,5.863,4.861,5.313,4.664,4.757,4.614,4.85,5.454,5.26,5.15,5.912,5.212,5.673,3.997,3.849,5.835,5.775,5.172,5.22,5.021,5.583,4.676,5.777,4.513,5.502,4.565,4.036,4.237,5.732,5.357,5.45,5.62,5.24,5.351,4.521,3.594,3.86,4.476,5.446,4.329,4.433,4.833,3.322,5.913,6.021,5.1,5.433,5.303,4.825,4.714,5.102,5.719,5.033,4.165,5.086,4.42,3.721,4.134,5.162,4.445,5.438,4.726,5.086,4.471,5.642,6.053,6.0,3.702,5.038,4.755,5.669,5.532,5.217,5.406,4.899,5.247,5.284,4.54,5.153,4.553,5.149,4.014,4.531,5.308,4.843,4.902,5.251,5.723,4.762,5.818,5.732,5.189,3.554,5.239,5.759,6.111,4.677,5.162,5.188,5.934,5.888,5.787,5.596,5.633,5.16,5.027,4.512,4.809,4.788,4.401,4.039,3.882,4.289,4.531,4.551,4.146,4.991,4.898,5.509,5.463,5.571,5.603,5.711,4.58,5.788,5.177,5.182,5.871,5.007,4.784,5.487,4.834,5.755,4.829,4.088,5.311,5.229,5.16,4.572,4.922,4.811,5.405,4.38,4.258,4.412,4.253,3.436,4.235,3.56,4.173,4.182,4.386,4.348,4.053,4.474,4.399,3.284,3.45,3.784,4.309,4.596,4.445,3.236,2.911,3.254,4.288,4.278,3.726,4.101,4.057,5.007,4.724,4.076,3.995,4.013,4.416,5.24,4.103,4.269,3.804,4.195,5.732,3.849,4.552,5.219,5.035,3.984,4.518,4.455,4.538,4.755,4.631,4.228,4.348,4.508,4.032,4.087,5.18,4.462,3.62,3.893,4.114,4.439,5.421,5.464,4.924,5.107,5.555,5.808,3.572,5.326,3.853,4.038,4.734,5.35,4.247,5.176,5.296,3.4,5.31,5.886,3.168,4.795,5.031,4.229,4.314,5.942,5.41,5.623,5.443,4.978,5.385,5.133,5.532,4.388,5.207,3.855,4.349,3.975,3.255,3.288,5.247,4.595,5.368,5.152,4.582,4.285,4.113,5.616,5.696,4.43,5.056,3.972,3.951,5.212,5.286,5.035,4.442,4.374,3.564,4.391,4.38,4.377,4.194,3.611,3.603,4.422,3.606,4.814,4.672,5.234,5.35,5.019,5.255,3.342,4.875,4.974,4.798,3.482,4.072,4.691,4.711,3.716,4.837,3.643,5.116,5.373,5.072,4.514,4.813,4.922,3.712,4.475,4.254,5.115,5.463,5.295,5.714,5.068,5.499,4.813,5.785,5.296,5.358,5.324,3.517,4.49,4.905,5.953,4.235,5.873,4.656,3.928,4.232,3.158,4.37,5.323,5.321,5.402,4.614,3.858,4.64,5.727,4.613,5.364,5.072,3.901,3.943,5.051,3.311,4.417,5.79,4.708,4.599,4.63,5.31,5.049,4.249,4.691,4.575,5.043,4.525,4.183,3.599,5.578,5.63,6.009,6.001,4.472,4.293,4.155,4.623,5.763,5.072,4.798,5.759,5.731,3.773,4.351,3.661,4.491,3.349,4.334,5.628,4.668,4.887,4.141,5.287,4.337,5.084,4.716,5.885,5.234,5.935,3.934,4.682,4.489,5.141,4.357,3.754,4.527,5.382,3.749,3.578,5.389,4.744,3.817,5.574,4.299,4.24,4.789,5.07,3.516,4.61,3.471,5.798,4.788,5.869,4.691,4.498,4.381,4.705,4.502,4.792,5.887,5.229,3.642,3.53,4.61,3.839,5.889,5.352,3.851,5.886,4.339,4.489,4.642,4.468,3.516,4.224,5.652,4.615,5.036,3.726,4.637,3.739,5.006,5.928,4.158,4.655,5.245,4.246,5.013,4.605,4.641,4.469,5.934,5.163,4.25,4.227,5.115,4.296,4.554,3.346,4.877,5.289,4.232,3.674,4.44,5.061,5.548,4.553,4.303,5.952,3.382,4.961,4.344,4.208,4.319,5.955,5.41,4.742,5.943,3.53,5.153,4.35,3.402,5.026,4.059,5.858,5.936,3.204,3.342,5.087,5.802,3.22,5.154,3.725,5.323,5.039,3.705,5.101,4.934,5.527,5.503,3.887,3.72,5.809,4.883,4.432,4.819,5.548,4.981,5.016,5.692,5.698,5.046,5.03,5.036,4.892,5.079,5.549,5.525,5.866,5.537,4.536,5.476,5.225,5.514,4.921,5.676,3.896,4.008,3.523,5.27,5.209,4.924,5.763,5.197,5.572,5.281,5.612,3.48,5.576,5.463,5.693,5.618,5.536,4.571,5.897,4.956,5.611,5.646,5.538,5.011,5.047,5.511,3.638,3.686,5.662,5.702,5.286,5.257,5.376,4.377,5.667,5.075,5.205,4.951,5.645,5.126,5.606,4.246,5.618,5.4,5.22,5.138,3.495,5.648,5.402,5.145,4.946,5.722,4.897,5.298,5.558,5.135,4.651,5.17,4.885,5.741,5.628,5.382,5.622,5.73,5.429,5.003,5.469,4.878,4.465,4.968,4.977,5.038,4.511,5.182,5.001,5.827,5.007,4.943,5.595,5.833,4.848,5.302
1995-03-26,5.283,5.928,7.626,6.171,7.582,5.281,6.237,5.29,7.356,7.191,6.654,7.27,7.564,5.207,5.742,5.018,5.74,5.562,5.814,7.075,6.817,6.327,7.619,6.482,7.314,4.746,4.596,7.479,7.418,6.505,6.558,6.384,7.149,5.63,7.438,5.811,7.063,5.858,4.187,4.958,7.374,6.918,7.023,6.227,6.806,6.857,4.827,4.041,4.012,5.829,6.724,5.118,5.729,5.756,3.843,7.567,7.715,6.235,6.94,6.643,5.879,6.066,6.432,7.4,5.914,4.948,5.967,5.772,4.537,5.17,6.798,5.27,5.866,5.692,6.737,5.58,6.266,7.759,7.707,4.431,6.351,5.721,7.382,7.244,6.55,5.888,5.864,6.282,6.617,5.894,6.486,5.906,6.482,4.141,5.828,6.872,5.808,5.866,5.679,7.437,5.116,7.533,7.372,6.522,3.68,6.573,7.398,7.819,5.986,6.494,6.521,7.642,7.596,7.433,7.242,7.283,6.31,6.143,5.538,5.925,6.25,4.938,4.43,4.231,5.072,5.829,5.849,4.929,6.137,6.013,7.071,7.066,7.209,7.24,7.139,5.692,7.502,6.747,6.753,7.585,6.158,5.749,6.521,5.915,7.372,6.195,4.871,6.895,6.8,6.736,5.536,5.925,6.165,6.877,4.653,4.952,5.298,5.141,4.324,4.929,4.429,5.062,5.07,5.274,5.041,4.745,4.612,5.15,4.173,3.931,4.266,5.199,5.551,5.167,4.124,3.873,4.14,5.177,5.166,4.615,4.989,4.871,5.582,5.28,4.204,4.883,4.9,5.304,6.051,5.017,5.162,4.573,5.083,6.651,4.742,5.409,6.243,5.944,4.724,5.215,5.346,5.556,6.007,5.496,5.118,5.196,5.375,4.25,4.979,6.637,5.34,4.124,4.548,4.691,5.272,6.925,6.97,5.805,6.051,5.89,7.457,4.054,5.699,4.165,4.51,5.759,5.759,5.06,6.306,5.776,3.881,5.542,7.542,3.689,5.908,6.057,5.265,5.036,7.64,5.84,7.295,6.949,5.86,5.815,5.561,7.04,5.426,6.177,4.569,5.225,4.151,3.737,3.77,6.887,5.551,6.416,6.344,5.477,4.977,4.689,6.561,6.649,5.151,5.939,4.254,4.85,6.776,6.85,6.477,5.193,5.124,4.132,5.337,5.629,5.626,4.749,4.093,4.085,4.682,3.728,5.779,5.793,6.445,7.004,5.901,6.589,4.079,6.279,6.045,6.26,4.447,4.96,5.797,5.823,4.294,5.846,4.303,6.429,6.407,6.463,5.618,5.942,5.947,3.829,5.353,5.037,6.014,6.498,6.8,7.406,6.399,7.117,5.67,7.389,6.567,6.917,5.753,4.145,5.709,5.786,7.662,4.95,7.518,5.968,4.56,4.432,3.679,5.247,5.753,6.959,7.113,5.565,4.248,6.04,7.361,6.073,5.842,6.402,4.725,4.095,5.48,3.833,5.168,7.434,5.448,4.953,5.279,6.643,6.688,5.155,6.054,5.539,6.375,5.504,4.612,4.487,7.291,7.193,7.718,7.71,5.435,5.042,4.904,5.587,7.431,6.403,5.764,7.41,7.383,3.967,5.314,4.39,5.843,4.237,5.056,7.342,5.596,6.037,5.177,6.778,5.054,6.235,6.181,7.585,6.568,7.642,4.96,5.037,5.239,6.314,5.398,4.655,4.779,5.812,3.901,4.467,6.948,5.696,4.529,7.277,5.05,4.808,6.174,5.498,4.145,5.574,4.1,7.442,6.253,7.577,5.045,5.462,5.344,6.014,5.284,5.757,7.595,6.563,4.371,4.419,4.904,4.874,7.559,5.81,4.805,7.54,5.089,5.368,5.581,5.418,4.147,5.182,7.303,5.564,6.185,4.455,5.615,4.433,5.898,7.637,5.108,6.039,6.808,5.194,5.895,5.554,5.484,4.956,7.643,6.496,4.817,4.641,6.447,5.338,5.503,4.212,5.757,6.848,4.981,4.564,4.998,6.393,7.131,5.04,5.348,7.661,4.272,6.292,5.385,4.958,5.267,7.665,5.84,5.838,7.652,4.119,6.478,5.274,4.349,6.103,4.664,7.565,7.645,4.168,3.864,6.219,7.509,4.183,6.321,4.701,6.608,6.017,4.335,6.289,5.821,6.815,7.151,4.518,4.351,7.516,5.764,4.99,5.338,6.0,6.35,6.393,7.116,7.149,6.352,6.332,6.366,6.049,6.126,6.174,7.183,7.573,7.201,5.023,7.147,6.691,7.227,5.991,7.391,4.644,4.756,4.241,5.698,6.661,5.805,7.478,6.837,7.258,6.838,7.325,4.209,6.201,7.1,7.354,7.259,7.173,5.476,7.608,6.1,7.252,6.272,5.879,6.053,6.118,6.015,4.377,4.385,7.303,7.342,6.843,5.686,5.981,5.324,6.768,6.247,6.847,6.588,6.746,5.555,7.256,5.149,7.281,7.11,6.443,6.447,4.222,7.352,7.039,6.158,5.828,7.427,5.778,5.727,6.833,6.774,5.651,5.598,5.955,7.396,7.218,7.025,7.325,6.357,7.142,6.327,7.117,6.273,4.967,5.85,6.127,5.92,4.992,5.611,6.289,7.534,6.14,6.114,7.244,7.54,5.729,5.989
1995-03-27,4.641,5.235,6.781,5.619,7.159,5.113,5.55,4.602,7.05,7.005,6.19,6.771,7.122,5.046,5.539,4.851,5.064,4.875,5.13,6.832,6.87,5.719,7.196,6.685,7.154,4.27,4.121,7.319,7.258,6.041,6.121,6.06,6.309,4.954,7.022,5.694,7.063,5.798,4.188,4.489,7.214,6.953,6.902,5.909,6.07,6.714,4.695,3.78,4.013,5.194,6.924,4.602,5.61,5.125,3.532,7.357,7.327,5.443,6.795,6.219,5.15,5.431,5.969,6.888,5.339,4.438,5.392,5.137,3.952,4.431,6.029,4.73,5.664,5.007,6.044,4.789,5.937,7.35,7.297,3.956,5.923,5.036,6.715,6.578,6.086,5.651,5.18,5.548,6.153,5.258,6.022,5.271,6.019,4.141,5.713,6.772,5.124,5.182,5.477,6.77,4.949,6.866,7.213,6.058,3.681,6.109,7.239,7.382,5.836,6.031,6.057,7.232,7.186,6.615,6.428,6.439,5.477,5.347,4.848,5.129,5.563,4.613,4.223,4.056,4.562,5.705,5.726,4.419,5.519,5.218,7.125,7.002,7.05,7.081,6.645,4.899,6.84,6.597,6.603,6.945,5.523,5.065,5.788,5.145,7.107,5.663,4.361,6.723,6.65,6.578,4.853,5.211,5.529,6.969,4.564,4.512,4.664,4.508,3.681,4.489,3.805,4.428,4.437,4.642,4.601,4.306,4.629,4.673,3.53,3.644,3.978,4.565,4.863,4.698,3.481,3.176,3.498,4.544,4.533,3.972,4.346,4.282,5.234,4.948,4.195,4.241,4.258,4.662,5.488,4.355,4.516,4.017,4.441,5.986,4.096,4.788,5.513,5.291,4.212,4.758,4.702,4.938,5.418,4.874,4.483,4.582,4.748,4.162,4.333,6.009,4.704,3.828,4.141,4.341,4.729,6.782,6.827,5.23,5.38,5.764,6.613,3.766,5.542,4.012,4.239,5.028,5.573,4.53,5.519,5.54,3.594,5.492,7.334,3.377,5.114,5.326,4.526,4.566,7.266,5.636,6.951,6.806,5.285,5.612,5.358,6.896,4.685,5.488,4.096,4.59,4.114,3.449,3.482,6.107,4.863,5.686,5.632,4.836,4.538,4.333,5.89,5.974,4.682,5.363,4.116,4.201,6.042,6.115,5.8,4.716,4.648,3.782,4.655,5.043,5.039,4.418,3.805,3.797,4.584,3.725,5.095,5.133,5.61,6.331,5.326,6.125,3.57,6.132,5.408,5.574,3.749,4.327,5.12,5.153,3.951,5.18,3.884,5.947,5.674,5.895,4.942,5.161,5.216,3.829,4.717,4.527,5.363,5.764,6.657,7.022,5.936,6.879,5.111,7.339,6.769,6.959,5.55,3.769,4.989,5.211,7.251,4.5,7.358,5.327,4.182,4.398,3.368,4.612,5.55,6.189,6.447,4.876,4.042,5.906,7.2,5.387,5.607,5.635,4.148,4.096,5.277,3.521,4.691,7.274,4.959,4.786,4.87,6.179,5.915,4.499,6.101,4.856,5.911,4.809,4.37,3.844,6.624,7.247,7.307,7.3,4.749,4.566,4.428,4.903,7.031,5.94,5.079,6.566,6.538,3.903,4.627,3.915,5.208,3.594,4.586,6.675,4.959,5.405,4.438,5.938,4.588,5.401,5.492,7.191,6.104,7.232,4.228,4.869,4.763,5.702,4.656,4.022,4.707,5.608,3.902,3.823,7.002,5.007,4.068,6.868,4.573,4.458,6.04,5.295,3.769,4.89,3.724,7.282,5.565,7.167,4.878,4.775,4.658,5.329,4.775,5.073,7.185,6.099,3.896,3.776,4.801,4.136,7.303,5.588,4.128,7.345,4.612,4.731,4.93,4.73,3.77,4.496,6.458,4.876,5.352,3.981,4.933,3.985,5.309,7.227,4.422,5.341,6.783,4.507,5.32,4.866,4.934,4.669,7.232,6.033,4.468,4.421,5.983,4.636,4.816,3.585,5.183,6.896,4.505,3.92,4.683,5.929,7.123,4.754,4.607,7.251,3.628,5.829,4.643,4.482,4.58,7.254,5.637,5.15,7.242,3.759,6.031,4.604,3.663,5.46,4.31,7.155,7.234,3.47,3.552,5.597,7.099,3.485,5.701,3.997,6.096,5.326,3.958,5.693,5.239,5.978,6.308,4.141,3.973,7.106,5.19,4.676,5.057,5.778,6.111,6.26,7.069,7.0,6.219,6.199,6.232,5.435,5.477,5.845,6.372,7.163,6.405,4.736,6.374,6.792,6.56,5.355,6.723,4.169,4.281,3.774,5.496,6.769,5.23,6.82,6.066,6.521,6.891,6.658,3.734,5.872,6.94,6.938,7.1,7.014,4.901,7.095,5.277,7.092,5.942,5.749,5.402,5.481,5.776,3.896,3.934,7.144,7.162,6.897,5.483,5.663,4.64,6.057,5.635,6.072,5.819,6.035,5.352,6.961,4.575,6.857,6.444,5.876,6.03,3.749,6.942,6.88,5.507,5.253,7.017,5.204,5.524,7.036,6.004,4.984,5.395,5.319,6.549,6.374,6.223,6.916,6.027,6.475,5.878,6.274,6.139,4.669,5.275,5.294,5.345,4.71,5.408,5.907,7.124,5.519,5.503,6.4,7.13,5.154,5.598
1995-03-28,4.63,5.246,6.824,5.614,7.103,5.191,5.564,4.586,6.965,6.89,6.142,6.72,7.069,5.124,5.632,4.928,5.04,4.857,5.107,6.731,6.714,5.687,7.14,6.568,7.033,4.288,4.139,7.198,7.137,5.993,6.068,5.986,6.342,4.932,6.963,5.591,6.915,5.686,4.315,4.509,7.093,6.799,6.774,5.98,6.085,6.596,4.778,3.83,4.139,5.206,6.807,4.623,5.507,5.111,3.58,7.249,7.263,5.416,6.677,6.164,5.126,5.444,5.921,6.856,5.333,4.461,5.386,5.149,3.941,4.404,6.045,4.745,5.757,4.983,6.044,4.76,6.006,7.29,7.238,3.977,5.867,5.013,6.725,6.587,6.038,5.737,5.157,5.524,6.105,5.271,5.974,5.283,5.97,4.246,5.609,6.641,5.101,5.159,5.57,6.78,5.026,6.875,7.092,6.01,3.785,6.06,7.118,7.33,5.74,5.983,6.009,7.173,7.126,6.648,6.46,6.482,5.455,5.318,4.84,5.1,5.577,4.664,4.307,4.146,4.585,5.603,5.624,4.441,5.489,5.189,6.969,6.865,6.929,6.96,6.593,4.87,6.848,6.474,6.48,6.948,5.492,5.042,5.764,5.118,7.011,5.654,4.384,6.605,6.526,6.457,4.83,5.186,5.542,6.826,4.676,4.529,4.643,4.485,3.67,4.505,3.798,4.405,4.414,4.619,4.618,4.323,4.759,4.691,3.518,3.689,4.023,4.541,4.843,4.718,3.47,3.164,3.487,4.52,4.51,3.961,4.335,4.27,5.283,5.0,4.29,4.23,4.247,4.651,5.492,4.343,4.505,4.008,4.43,5.97,4.085,4.774,5.487,5.271,4.212,4.771,4.691,4.927,5.429,4.857,4.46,4.567,4.732,4.244,4.323,6.002,4.688,3.879,4.171,4.389,4.73,6.664,6.708,5.224,5.359,5.875,6.656,3.811,5.647,4.096,4.302,5.002,5.67,4.535,5.504,5.627,3.639,5.614,7.224,3.426,5.085,5.299,4.499,4.586,7.198,5.73,6.875,6.688,5.278,5.705,5.452,6.778,4.658,5.465,4.105,4.574,4.213,3.494,3.527,6.126,4.843,5.662,5.621,4.815,4.555,4.366,5.869,5.951,4.703,5.356,4.189,4.188,6.057,6.13,5.814,4.734,4.666,3.815,4.637,5.054,5.051,4.47,3.85,3.842,4.673,3.821,5.072,5.102,5.596,6.327,5.319,6.077,3.571,6.024,5.382,5.587,3.737,4.304,5.091,5.123,4.01,5.156,3.917,5.901,5.65,5.875,4.913,5.132,5.19,3.926,4.701,4.549,5.347,5.739,6.539,6.956,5.888,6.777,5.109,7.2,6.653,6.804,5.644,3.827,4.979,5.205,7.192,4.522,7.237,5.336,4.241,4.519,3.416,4.596,5.643,6.205,6.457,4.858,4.126,5.796,7.083,5.401,5.695,5.627,4.149,4.222,5.37,3.569,4.709,7.153,4.976,4.863,4.904,6.131,5.931,4.488,5.964,4.833,5.863,4.785,4.438,3.833,6.634,7.09,7.248,7.24,4.724,4.584,4.446,4.88,6.973,5.892,5.056,6.609,6.581,3.989,4.602,3.936,5.22,3.583,4.607,6.685,4.943,5.374,4.411,5.961,4.609,5.379,5.506,7.128,6.056,7.173,4.202,4.947,4.781,5.67,4.628,4.022,4.821,5.702,4.028,3.812,6.845,4.989,4.091,6.808,4.591,4.504,5.933,5.389,3.827,4.867,3.782,7.161,5.579,7.107,4.955,4.75,4.632,5.323,4.797,5.05,7.125,6.051,3.917,3.765,4.91,4.109,7.205,5.678,4.118,7.232,4.631,4.715,4.912,4.712,3.828,4.473,6.501,4.859,5.331,4.001,4.91,4.011,5.301,7.167,4.402,5.347,6.639,4.489,5.313,4.849,4.935,4.728,7.173,5.985,4.514,4.488,5.935,4.609,4.798,3.574,5.176,6.74,4.523,3.909,4.755,5.881,6.978,4.813,4.58,7.191,3.617,5.781,4.616,4.5,4.562,7.195,5.731,5.121,7.182,3.798,5.979,4.587,3.651,5.433,4.373,7.095,7.175,3.458,3.601,5.567,7.04,3.473,5.67,3.982,6.053,5.304,4.017,5.659,5.231,5.974,6.351,4.2,4.032,7.047,5.183,4.748,5.136,5.868,6.02,6.154,6.957,6.896,6.124,6.105,6.134,5.404,5.451,5.913,6.409,7.104,6.439,4.795,6.404,6.648,6.57,5.328,6.733,4.187,4.299,3.797,5.589,6.628,5.224,6.827,6.082,6.544,6.735,6.668,3.754,5.94,6.82,6.879,6.979,6.893,4.923,7.063,5.257,6.971,6.01,5.86,5.377,5.454,5.863,3.915,3.959,7.023,7.046,6.74,5.577,5.731,4.623,6.054,5.604,6.089,5.834,6.032,5.445,6.873,4.596,6.801,6.454,5.839,5.971,3.77,6.883,6.759,5.515,5.246,6.958,5.197,5.618,6.92,6.019,4.96,5.489,5.292,6.592,6.409,6.25,6.857,6.095,6.485,5.827,6.317,6.031,4.725,5.268,5.272,5.338,4.77,5.502,5.841,7.064,5.489,5.471,6.444,7.07,5.148,5.655
1995-03-29,4.446,4.868,6.154,5.151,6.615,4.913,5.036,4.407,6.547,6.548,5.794,6.346,6.576,4.847,5.297,4.651,4.851,4.685,4.93,6.353,6.447,5.405,6.648,6.239,6.691,4.035,3.886,6.855,6.794,5.645,5.725,5.664,5.747,4.755,6.498,5.329,6.634,5.439,3.968,4.269,6.75,6.527,6.461,5.637,5.52,6.29,4.499,3.593,3.792,4.718,6.478,4.365,5.245,4.911,3.325,6.878,6.791,5.218,6.37,5.824,4.937,4.956,5.574,6.324,5.109,4.201,5.162,4.661,3.775,4.236,5.454,4.491,5.422,4.807,5.476,4.579,5.662,6.807,6.755,3.734,5.534,4.835,6.085,5.948,5.69,5.4,4.98,5.334,5.758,4.782,5.627,4.795,5.623,3.959,5.348,6.335,4.924,4.982,5.235,6.139,4.749,6.235,6.75,5.662,3.499,5.712,6.776,6.83,5.462,5.635,5.661,6.689,6.643,6.007,5.822,5.813,5.246,5.138,4.597,4.919,5.049,4.413,4.018,3.852,4.325,5.34,5.36,4.181,5.217,5.008,6.701,6.557,6.587,6.618,6.221,4.69,6.211,6.155,6.161,6.324,5.231,4.864,5.574,4.934,6.628,5.201,4.123,6.271,6.207,6.132,4.652,5.017,5.053,6.538,4.335,4.294,4.495,4.341,3.485,4.271,3.607,4.261,4.27,4.475,4.384,4.089,4.407,4.438,3.333,3.453,3.787,4.397,4.677,4.479,3.285,2.963,3.303,4.377,4.366,3.776,4.151,4.11,5.015,4.728,4.028,4.045,4.062,4.466,5.282,4.158,4.319,3.847,4.245,5.801,3.9,4.612,5.321,5.115,4.024,4.554,4.505,4.674,4.979,4.7,4.316,4.408,4.573,3.998,4.137,5.52,4.529,3.621,3.917,4.121,4.501,6.358,6.403,5.0,5.183,5.529,5.987,3.575,5.305,3.824,4.03,4.836,5.332,4.303,5.265,5.29,3.403,5.263,6.854,3.171,4.904,5.133,4.331,4.347,6.734,5.394,6.433,6.382,5.055,5.37,5.116,6.472,4.49,5.292,3.893,4.415,3.929,3.258,3.291,5.524,4.677,5.478,5.316,4.665,4.321,4.131,5.693,5.777,4.463,5.132,3.95,4.004,5.492,5.565,5.293,4.481,4.413,3.58,4.463,4.603,4.6,4.198,3.614,3.606,4.392,3.556,4.894,4.865,5.332,5.765,5.095,5.729,3.382,5.735,5.135,5.059,3.535,4.16,4.866,4.893,3.717,4.95,3.665,5.562,5.459,5.445,4.689,4.939,5.024,3.662,4.542,4.289,5.184,5.549,6.233,6.49,5.54,6.402,4.882,6.895,6.323,6.534,5.308,3.519,4.659,4.981,6.708,4.268,6.894,4.882,3.931,4.173,3.161,4.437,5.307,5.613,5.818,4.686,3.836,5.512,6.729,4.874,5.357,5.263,3.944,3.875,5.035,3.314,4.455,6.81,4.743,4.586,4.65,5.783,5.337,4.3,5.73,4.655,5.516,4.609,4.178,3.648,5.994,6.822,6.764,6.756,4.568,4.331,4.193,4.703,6.501,5.544,4.878,5.939,5.91,3.736,4.446,3.693,4.732,3.398,4.367,6.045,4.746,5.112,4.243,5.437,4.369,5.17,4.977,6.654,5.708,6.689,4.033,4.669,4.527,5.39,4.459,3.801,4.478,5.366,3.681,3.627,6.578,4.816,3.848,6.326,4.337,4.255,5.645,5.053,3.519,4.69,3.474,6.818,5.05,6.623,4.678,4.593,4.476,4.93,4.537,4.872,6.642,5.703,3.674,3.58,4.569,3.941,6.808,5.341,3.909,6.868,4.377,4.555,4.721,4.54,3.519,4.313,5.831,4.686,5.122,3.759,4.727,3.767,5.083,6.683,4.234,4.886,6.351,4.317,5.089,4.677,4.706,4.476,6.689,5.637,4.265,4.219,5.588,4.418,4.626,3.394,4.952,6.471,4.27,3.723,4.436,5.534,6.684,4.56,4.407,6.707,3.431,5.434,4.447,4.246,4.39,6.711,5.394,4.906,6.698,3.543,5.638,4.419,3.454,5.194,4.059,6.612,6.691,3.257,3.345,5.3,6.556,3.272,5.395,3.783,5.726,5.121,3.707,5.372,5.011,5.639,5.682,3.89,3.723,6.563,4.959,4.428,4.811,5.534,5.717,5.864,6.626,6.557,5.825,5.805,5.838,5.128,5.221,5.569,5.746,6.62,5.779,4.543,5.747,6.361,5.93,5.082,6.093,3.934,4.046,3.554,5.254,6.337,5.0,6.192,5.489,5.893,6.468,6.028,3.512,5.597,6.478,6.414,6.636,6.551,4.617,6.517,5.042,6.629,5.666,5.514,5.15,5.208,5.517,3.673,3.715,6.68,6.694,6.473,5.241,5.395,4.448,5.76,5.323,5.492,5.243,5.738,5.11,6.466,4.291,6.33,5.815,5.538,5.643,3.527,6.4,6.417,5.217,5.023,6.475,4.973,5.282,6.589,5.427,4.758,5.154,5.046,5.921,5.796,5.625,6.374,5.751,5.845,5.486,5.647,5.743,4.474,5.044,5.063,5.114,4.516,5.166,5.528,6.581,5.222,5.191,5.774,6.587,4.924,5.325
1995-03-30,4.488,5.21,6.86,5.622,7.1,4.918,5.575,4.475,6.945,6.85,6.102,6.678,7.068,4.849,5.302,4.656,4.918,4.745,4.979,6.7,6.66,5.614,7.139,6.526,6.996,4.14,3.991,7.161,7.1,5.953,6.028,5.945,6.349,4.804,6.954,5.553,6.863,5.645,3.915,4.328,7.056,6.746,6.726,5.707,6.098,6.552,4.493,3.617,3.739,5.217,6.765,4.428,5.469,4.979,3.36,7.219,7.257,5.289,6.633,6.124,5.012,5.455,5.881,6.864,5.199,4.264,5.252,5.16,3.827,4.28,6.058,4.561,5.427,4.855,6.053,4.627,5.738,7.287,7.235,3.793,5.826,4.884,6.761,6.623,5.998,5.425,5.028,5.386,6.066,5.282,5.934,5.294,5.931,3.916,5.571,6.593,4.973,5.031,5.24,6.816,4.754,6.912,7.055,5.97,3.455,6.021,7.081,7.331,5.705,5.943,5.969,7.17,7.123,6.676,6.486,6.517,5.318,5.185,4.754,4.967,5.588,4.422,3.996,3.824,4.388,5.565,5.586,4.245,5.41,5.056,6.914,6.821,6.892,6.923,6.55,4.737,6.884,6.428,6.434,6.98,5.409,4.913,5.626,4.983,6.981,5.658,4.187,6.562,6.481,6.412,4.701,5.062,5.553,6.775,4.307,4.392,4.537,4.379,3.527,4.368,3.651,4.299,4.308,4.513,4.481,4.186,4.352,4.543,3.375,3.486,3.82,4.435,4.729,4.537,3.327,3.008,3.345,4.414,4.404,3.818,4.193,4.154,5.055,4.767,3.989,4.087,4.104,4.508,5.331,4.204,4.362,3.884,4.287,5.857,3.942,4.662,5.364,5.163,4.084,4.633,4.547,4.862,5.439,4.745,4.354,4.458,4.626,3.969,4.179,5.998,4.584,3.653,3.993,4.162,4.581,6.62,6.664,5.09,5.23,5.51,6.691,3.608,5.295,3.796,4.046,4.879,5.332,4.379,5.372,5.313,3.436,5.226,7.194,3.206,4.952,5.176,4.375,4.405,7.19,5.399,6.861,6.644,5.144,5.375,5.122,6.734,4.534,5.338,3.972,4.47,3.896,3.291,3.324,6.143,4.729,5.546,5.551,4.709,4.418,4.193,5.741,5.825,4.521,5.222,3.931,4.047,6.069,6.142,5.825,4.586,4.518,3.639,4.525,5.064,5.061,4.236,3.647,3.639,4.376,3.517,4.943,5.009,5.48,6.336,5.185,6.037,3.442,5.982,5.289,5.599,3.581,4.198,4.991,5.026,3.749,5.042,3.712,5.857,5.512,5.859,4.813,5.004,5.067,3.621,4.597,4.353,5.24,5.602,6.495,6.949,5.848,6.746,4.967,7.154,6.611,6.75,5.314,3.562,4.912,5.07,7.189,4.363,7.2,5.334,3.974,4.13,3.196,4.491,5.313,6.218,6.493,4.745,3.815,5.755,7.049,5.412,5.38,5.563,3.992,3.822,5.04,3.349,4.561,7.116,4.8,4.59,4.7,6.091,5.945,4.343,5.917,4.704,5.823,4.657,4.166,3.69,6.67,7.036,7.245,7.237,4.609,4.436,4.298,4.752,6.97,5.852,4.927,6.644,6.616,3.706,4.487,3.752,5.231,3.44,4.426,6.721,4.812,5.291,4.287,5.942,4.427,5.242,5.518,7.122,6.016,7.17,4.077,4.674,4.633,5.596,4.504,3.853,4.446,5.371,3.628,3.669,6.791,4.876,3.903,6.805,4.443,4.272,5.892,5.059,3.562,4.739,3.517,7.124,5.59,7.104,4.682,4.635,4.517,5.286,4.601,4.921,7.122,6.011,3.733,3.622,4.546,3.985,7.182,5.357,3.962,7.2,4.482,4.61,4.782,4.599,3.562,4.359,6.536,4.746,5.194,3.818,4.784,3.817,5.167,7.164,4.289,5.333,6.588,4.376,5.179,4.736,4.788,4.472,7.17,5.945,4.282,4.234,5.895,4.493,4.685,3.435,5.042,6.686,4.375,3.765,4.465,5.841,6.929,4.556,4.457,7.188,3.473,5.741,4.491,4.351,4.449,7.192,5.4,5.018,7.18,3.6,5.938,4.477,3.498,5.336,4.097,7.093,7.172,3.302,3.381,5.485,7.037,3.318,5.593,3.83,6.002,5.173,3.751,5.588,5.097,5.885,6.386,3.933,3.766,7.044,5.049,4.458,4.833,5.544,5.979,6.113,6.912,6.851,6.084,6.065,6.094,5.327,5.349,5.645,6.444,7.101,6.475,4.539,6.439,6.598,6.606,5.235,6.769,4.039,4.151,3.61,5.259,6.578,5.089,6.862,6.095,6.58,6.68,6.704,3.571,5.672,6.783,6.87,6.942,6.856,4.743,7.076,5.121,6.935,5.742,5.495,5.274,5.362,5.552,3.734,3.767,6.986,7.012,6.686,5.247,5.467,4.51,5.929,5.529,6.103,5.847,5.907,5.115,6.851,4.417,6.793,6.49,5.775,5.93,3.585,6.88,6.722,5.366,5.112,6.955,5.063,5.287,6.878,6.032,4.843,5.159,5.2,6.628,6.423,6.273,6.854,5.827,6.521,5.786,6.352,5.99,4.473,5.134,5.135,5.204,4.512,5.171,5.799,7.061,5.408,5.397,6.479,7.067,5.013,5.406
1995-03-31,4.776,5.334,6.851,5.458,6.626,5.015,5.502,4.756,6.369,6.18,5.869,6.428,6.613,4.945,5.42,4.753,5.181,5.031,5.263,6.075,5.787,5.644,6.662,5.779,6.281,4.325,4.175,6.445,6.384,5.72,5.763,5.546,6.397,5.086,6.495,4.969,6.037,5.014,3.978,4.545,6.34,5.888,6.001,5.851,6.019,5.882,4.581,3.749,3.803,5.149,6.014,4.666,4.889,5.244,3.511,6.549,6.751,5.584,5.964,5.844,5.277,5.387,5.649,6.493,5.443,4.5,5.496,5.092,4.077,4.571,5.976,4.806,5.545,5.14,5.885,4.938,5.884,6.797,6.744,4.013,5.562,5.169,6.536,6.398,5.765,5.55,5.313,5.691,5.832,5.214,5.701,5.227,5.697,3.968,4.986,5.854,5.257,5.316,5.358,6.59,4.851,6.686,6.34,5.737,3.507,5.787,6.366,6.869,5.151,5.71,5.736,6.679,6.633,6.641,6.446,6.508,5.665,5.498,4.986,5.279,5.515,4.601,4.136,3.95,4.624,4.988,5.008,4.48,5.477,5.368,6.039,6.035,6.178,6.21,6.297,5.048,6.653,5.729,5.735,6.726,5.491,5.198,5.931,5.292,6.382,5.476,4.423,5.881,5.783,5.719,4.986,5.347,5.485,5.946,4.394,4.563,4.791,4.628,3.815,4.539,3.931,4.548,4.557,4.761,4.652,4.356,4.407,4.728,3.663,3.625,3.959,4.685,5.009,4.755,3.615,3.321,3.632,4.664,4.653,4.106,4.481,4.41,5.222,4.927,4.041,4.375,4.392,4.797,5.586,4.496,4.651,4.133,4.575,6.137,4.231,4.926,5.652,5.429,4.304,4.82,4.837,5.002,5.378,5.005,4.604,4.719,4.889,4.051,4.468,5.867,4.849,3.798,4.164,4.33,4.818,5.95,5.994,5.334,5.513,5.597,6.682,3.747,5.392,3.91,4.19,5.166,5.443,4.613,5.683,5.438,3.575,5.294,6.522,3.356,5.264,5.464,4.665,4.623,6.667,5.517,6.318,5.974,5.389,5.493,5.239,6.063,4.825,5.622,4.166,4.734,3.958,3.43,3.463,6.071,5.008,5.816,5.698,4.965,4.589,4.346,6.023,6.106,4.739,5.467,4.029,4.335,5.991,6.064,5.753,4.771,4.703,3.791,4.808,5.002,4.998,4.396,3.786,3.778,4.455,3.567,5.228,5.143,5.784,6.145,5.43,5.804,3.66,5.372,5.445,5.526,3.894,4.447,5.156,5.179,3.921,5.274,3.911,5.657,5.817,5.702,4.978,5.289,5.355,3.67,4.862,4.588,5.511,5.907,5.825,6.438,5.615,6.117,5.208,6.355,5.863,5.887,5.431,3.743,5.05,5.315,6.698,4.542,6.483,5.301,4.157,4.203,3.347,4.756,5.431,6.136,6.268,5.032,3.952,5.133,6.343,5.339,5.505,5.689,4.253,3.886,5.158,3.5,4.746,6.4,5.025,4.687,4.892,5.858,5.866,4.637,5.153,4.989,5.59,4.943,4.316,3.978,6.445,6.16,6.754,6.746,4.879,4.621,4.483,5.036,6.489,5.619,5.212,6.635,6.607,3.777,4.757,3.972,5.163,3.728,4.643,6.496,5.08,5.37,4.578,6.044,4.643,5.589,5.444,6.618,5.783,6.679,4.366,4.771,4.818,5.634,4.795,4.139,4.529,5.489,3.692,3.957,5.917,5.163,4.119,6.316,4.628,4.458,5.282,5.176,3.743,5.023,3.698,6.407,5.517,6.614,4.78,4.905,4.787,5.319,4.836,5.206,6.632,5.778,3.953,3.91,4.637,4.275,6.551,5.479,4.261,6.515,4.667,4.876,5.054,4.885,3.744,4.632,6.527,5.032,5.54,4.038,5.055,4.029,5.417,6.673,4.571,5.328,5.783,4.662,5.423,5.022,5.026,4.64,6.679,5.711,4.467,4.352,5.662,4.736,4.971,3.716,5.286,5.818,4.56,4.054,4.624,5.608,6.103,4.724,4.744,6.697,3.762,5.508,4.783,4.536,4.735,6.701,5.518,5.203,6.688,3.76,5.69,4.756,3.806,5.489,4.271,6.602,6.681,3.615,3.531,5.571,6.547,3.63,5.644,4.142,5.855,5.461,3.933,5.598,5.345,6.134,6.377,4.116,3.948,6.553,5.293,4.616,4.98,5.669,5.485,5.51,6.244,6.245,5.534,5.518,5.526,5.38,5.537,5.792,6.397,6.61,6.408,4.707,6.346,5.765,6.381,5.391,6.544,4.223,4.335,3.827,5.377,5.752,5.334,6.626,6.012,6.441,5.808,6.479,3.79,5.819,6.069,6.41,6.227,6.143,4.967,6.692,5.46,6.219,5.889,5.58,5.466,5.518,5.669,3.956,3.98,6.271,6.318,5.814,5.364,5.609,4.794,6.18,5.567,6.025,5.765,6.158,5.232,6.272,4.64,6.34,6.265,5.73,5.654,3.804,6.39,6.008,5.605,5.357,6.465,5.307,5.405,6.128,5.95,5.083,5.276,5.355,6.619,6.458,6.223,6.364,5.974,6.296,5.54,6.343,5.372,4.645,5.379,5.482,5.449,4.678,5.289,5.493,6.571,5.491,5.434,6.47,6.577,5.258,5.574
1995-04-01,4.614,5.175,6.675,5.456,6.702,5.229,5.47,4.565,6.551,6.475,5.928,6.491,6.684,5.163,5.679,4.967,5.059,4.839,5.135,6.316,6.186,5.587,6.734,6.07,6.554,4.253,4.104,6.718,6.657,5.779,5.841,5.705,6.213,4.959,6.563,5.244,6.417,5.308,4.365,4.508,6.613,6.281,6.341,6.003,5.984,6.197,4.818,3.824,4.189,5.119,6.307,4.621,5.162,5.136,3.566,6.783,6.85,5.449,6.279,5.931,5.154,5.357,5.707,6.5,5.356,4.459,5.409,5.062,3.926,4.44,5.939,4.749,5.803,5.012,5.873,4.798,6.026,6.878,6.826,3.975,5.635,5.041,6.441,6.304,5.824,5.776,5.185,5.554,5.891,5.184,5.76,5.196,5.756,4.289,5.261,6.199,5.129,5.187,5.616,6.496,5.065,6.592,6.613,5.796,3.827,5.846,6.639,6.931,5.399,5.769,5.795,6.76,6.714,6.515,6.329,6.333,5.432,5.357,4.802,5.139,5.483,4.7,4.339,4.173,4.583,5.26,5.28,4.44,5.41,5.228,6.439,6.364,6.45,6.482,6.362,4.909,6.562,6.058,6.064,6.65,5.418,5.069,5.794,5.153,6.606,5.481,4.382,6.189,6.111,6.041,4.857,5.219,5.455,6.31,4.725,4.496,4.662,4.516,3.653,4.473,3.783,4.436,4.445,4.65,4.585,4.29,4.825,4.656,3.502,3.676,4.011,4.573,4.845,4.717,3.453,3.145,3.471,4.552,4.541,3.944,4.319,4.254,5.271,4.986,4.327,4.214,4.231,4.635,5.482,4.326,4.489,3.994,4.414,5.953,4.071,4.758,5.523,5.276,4.191,4.744,4.675,4.919,5.35,4.857,4.492,4.551,4.715,4.27,4.306,5.866,4.671,3.871,4.145,4.376,4.746,6.266,6.31,5.247,5.381,5.934,6.507,3.799,5.701,4.119,4.301,5.038,5.719,4.548,5.487,5.667,3.626,5.683,6.758,3.412,5.124,5.335,4.535,4.586,6.776,5.777,6.462,6.29,5.301,5.752,5.498,6.38,4.695,5.492,4.078,4.557,4.254,3.481,3.514,6.015,4.846,5.692,5.607,4.832,4.522,4.344,5.891,5.979,4.702,5.379,4.211,4.178,5.956,6.029,5.721,4.699,4.631,3.794,4.619,4.974,4.971,4.455,3.838,3.829,4.713,3.859,5.1,5.056,5.558,6.14,5.342,5.862,3.549,5.658,5.354,5.493,3.718,4.335,5.061,5.087,4.003,5.161,3.916,5.701,5.68,5.718,4.883,5.156,5.226,3.965,4.684,4.548,5.329,5.769,6.14,6.544,5.674,6.362,5.128,6.694,6.154,6.282,5.69,3.811,4.961,5.228,6.779,4.49,6.756,5.262,4.224,4.569,3.402,4.579,5.69,6.099,6.173,4.84,4.153,5.426,6.61,5.307,5.734,5.599,4.139,4.273,5.416,3.556,4.673,6.673,4.974,4.901,4.897,5.917,5.824,4.472,5.502,4.86,5.649,4.814,4.476,3.817,6.35,6.561,6.835,6.828,4.758,4.549,4.411,4.908,6.57,5.678,5.084,6.46,6.432,4.02,4.636,3.935,5.133,3.566,4.606,6.401,4.969,5.299,4.447,5.851,4.608,5.356,5.412,6.715,5.842,6.76,4.237,4.985,4.745,5.574,4.665,4.01,4.871,5.748,4.079,3.796,6.317,4.97,4.093,6.397,4.555,4.535,5.58,5.435,3.81,4.895,3.765,6.681,5.485,6.695,4.994,4.783,4.666,5.26,4.796,5.078,6.713,5.836,3.915,3.748,4.959,4.145,6.751,5.721,4.113,6.761,4.595,4.698,4.938,4.693,3.811,4.493,6.352,4.84,5.308,4.0,4.931,4.017,5.324,6.755,4.396,5.277,6.155,4.471,5.336,4.83,4.952,4.774,6.76,5.77,4.544,4.506,5.721,4.619,4.779,3.558,5.199,6.215,4.488,3.892,4.761,5.667,6.463,4.859,4.615,6.778,3.6,5.567,4.652,4.464,4.543,6.782,5.777,5.102,6.77,3.778,5.756,4.569,3.633,5.398,4.365,6.683,6.762,3.44,3.587,5.498,6.628,3.455,5.58,3.973,5.876,5.332,4.0,5.551,5.255,5.917,6.202,4.183,4.015,6.634,5.206,4.754,5.154,5.907,5.701,5.811,6.584,6.601,5.848,5.833,5.836,5.316,5.437,5.933,6.237,6.691,6.255,4.841,6.202,6.129,6.286,5.301,6.449,4.151,4.263,3.797,5.635,6.11,5.247,6.538,5.976,6.314,6.207,6.384,3.753,5.96,6.341,6.478,6.499,6.415,4.879,6.702,5.235,6.492,6.03,5.918,5.365,5.427,5.887,3.915,3.964,6.543,6.574,6.212,5.623,5.751,4.604,6.047,5.507,5.98,5.729,6.025,5.491,6.436,4.553,6.403,6.171,5.706,5.733,3.769,6.471,6.28,5.492,5.269,6.546,5.22,5.664,6.419,5.914,4.968,5.535,5.265,6.443,6.276,6.126,6.445,6.115,6.201,5.605,6.168,5.669,4.769,5.291,5.249,5.361,4.815,5.548,5.586,6.652,5.419,5.375,6.295,6.658,5.171,5.658
1995-04-02,4.501,5.21,6.833,5.833,7.484,4.993,5.756,4.48,7.39,7.357,6.419,7.017,7.442,4.926,5.394,4.731,5.02,4.75,5.072,7.178,7.138,5.796,7.522,6.923,7.442,4.125,3.976,7.608,7.547,6.269,6.357,6.327,6.328,4.896,7.33,5.985,7.354,6.064,4.025,4.362,7.503,7.229,7.246,5.755,6.291,7.055,4.572,3.644,3.85,5.384,7.163,4.464,5.901,5.058,3.38,7.654,7.645,5.408,7.135,6.459,5.123,5.621,6.198,7.191,5.264,4.301,5.316,5.327,3.836,4.388,6.259,4.606,5.519,4.948,6.295,4.741,5.782,7.678,7.626,3.828,6.166,4.977,7.009,6.871,6.315,5.503,5.121,5.485,6.382,5.448,6.251,5.461,6.247,4.007,6.003,7.105,5.065,5.124,5.331,7.064,4.829,7.159,7.501,6.287,3.546,6.337,7.527,7.707,6.126,6.259,6.286,7.561,7.514,6.73,6.554,6.491,5.324,5.301,4.754,5.082,5.769,4.506,4.083,3.905,4.425,5.999,6.019,4.282,5.581,5.171,7.394,7.281,7.337,7.368,6.89,4.852,7.134,6.952,6.958,7.243,5.575,5.006,5.726,5.092,7.447,5.88,4.224,7.076,7.004,6.933,4.794,5.164,5.719,7.231,4.409,4.377,4.607,4.471,3.539,4.354,3.666,4.391,4.4,4.605,4.467,4.172,4.479,4.527,3.388,3.504,3.839,4.527,4.771,4.572,3.339,3.022,3.357,4.507,4.496,3.83,4.205,4.163,5.078,4.788,4.072,4.1,4.117,4.521,5.352,4.215,4.374,3.895,4.3,5.863,3.959,4.669,5.471,5.209,4.085,4.627,4.56,4.977,5.593,4.782,4.446,4.464,4.631,4.04,4.192,6.227,4.588,3.679,3.992,4.185,4.636,7.122,7.167,5.154,5.311,5.621,6.664,3.627,5.398,3.87,4.085,4.985,5.428,4.431,5.384,5.392,3.454,5.352,7.63,3.226,5.067,5.283,4.482,4.44,7.589,5.491,7.286,7.147,5.209,5.466,5.213,7.238,4.642,5.429,3.965,4.474,3.984,3.309,3.342,6.312,4.773,5.656,5.686,4.775,4.404,4.196,5.822,5.917,4.556,5.287,3.996,4.071,6.262,6.335,6.003,4.57,4.502,3.644,4.531,5.218,5.215,4.257,3.666,3.657,4.459,3.601,5.036,5.161,5.482,6.587,5.25,6.354,3.443,6.446,5.439,5.779,3.595,4.29,5.134,5.172,3.784,5.158,3.748,6.156,5.611,6.111,4.956,5.127,5.174,3.706,4.601,4.39,5.245,5.701,6.997,7.353,6.164,7.225,5.027,7.619,7.007,7.232,5.405,3.586,5.05,5.135,7.58,4.353,7.647,5.494,3.998,4.237,3.216,4.496,5.404,6.419,6.74,4.75,3.896,6.223,7.497,5.592,5.459,5.715,4.013,3.933,5.132,3.369,4.545,7.563,4.832,4.666,4.729,6.408,6.138,4.356,6.336,4.797,6.14,4.753,4.255,3.703,6.917,7.517,7.636,7.629,4.709,4.421,4.283,4.844,7.352,6.168,5.02,6.617,6.589,3.781,4.587,3.787,5.398,3.452,4.46,6.969,4.893,5.458,4.395,5.925,4.461,5.248,5.698,7.522,6.333,7.56,4.183,4.749,4.617,5.775,4.612,3.874,4.55,5.463,3.739,3.682,7.271,4.881,3.942,7.195,4.427,4.348,6.369,5.15,3.586,4.831,3.54,7.571,5.771,7.495,4.758,4.733,4.617,5.451,4.638,5.014,7.513,6.328,3.768,3.634,4.647,4.092,7.607,5.441,3.997,7.639,4.467,4.615,4.866,4.604,3.586,4.434,6.51,4.751,5.2,3.853,4.882,3.861,5.236,7.556,4.317,5.5,7.085,4.381,5.243,4.741,4.845,4.568,7.561,6.261,4.358,4.288,6.212,4.61,4.69,3.447,5.107,7.167,4.359,3.778,4.514,6.158,7.399,4.653,4.565,7.58,3.486,6.057,4.599,4.336,4.454,7.583,5.491,5.155,7.571,3.609,6.267,4.482,3.512,5.481,4.131,7.483,7.563,3.316,3.4,5.652,7.428,3.331,5.768,3.859,6.275,5.266,3.774,5.781,5.164,5.882,6.359,3.957,3.79,7.434,5.113,4.506,4.895,5.628,6.404,6.596,7.434,7.431,6.595,6.578,6.595,5.502,5.485,5.689,6.466,7.491,6.521,4.635,6.52,7.05,6.853,5.385,7.017,4.023,4.135,3.647,5.35,7.026,5.154,7.115,6.297,6.718,7.159,6.952,3.605,5.716,7.228,7.246,7.388,7.301,4.725,7.41,5.128,7.381,5.786,5.606,5.407,5.511,5.611,3.771,3.809,7.432,7.451,7.165,5.338,5.511,4.515,5.951,5.708,6.291,6.049,5.93,5.206,7.259,4.398,7.165,6.737,5.996,6.279,3.621,7.27,7.167,5.37,5.177,7.345,5.127,5.379,7.275,6.234,4.956,5.25,5.35,6.601,6.401,6.375,7.244,5.871,6.768,6.113,6.325,6.464,4.566,5.199,5.141,5.269,4.607,5.262,6.171,7.452,5.575,5.575,6.452,7.458,5.078,5.437
1995-04-03,4.466,4.72,5.807,4.789,5.868,4.927,4.76,4.411,5.752,5.72,5.385,5.907,5.851,4.859,5.313,4.665,4.888,4.695,4.987,5.541,5.389,5.223,5.895,5.336,5.728,3.997,3.848,5.891,5.831,5.235,5.288,5.111,5.459,4.811,5.737,4.63,5.635,4.678,3.959,4.29,5.787,5.487,5.591,5.635,5.224,5.488,4.508,3.584,3.784,4.463,5.572,4.387,4.55,4.959,3.311,5.955,6.011,5.268,5.57,5.374,4.975,4.701,5.165,5.644,5.15,4.223,5.203,4.406,3.787,4.297,5.145,4.518,5.438,4.863,5.071,4.644,5.659,6.043,5.989,3.755,5.103,4.892,5.537,5.4,5.281,5.411,5.036,5.394,5.348,4.527,5.217,4.54,5.213,3.952,4.648,5.447,4.98,5.039,5.251,5.59,4.763,5.687,5.788,5.252,3.492,5.302,5.814,6.088,4.782,5.225,5.251,5.924,5.877,5.674,5.491,5.466,5.257,5.203,4.551,4.985,4.773,4.464,4.04,3.861,4.347,4.648,4.668,4.204,5.071,5.073,5.639,5.551,5.627,5.659,5.779,4.755,5.658,5.319,5.324,5.752,5.096,4.921,5.635,4.997,5.838,4.82,4.146,5.44,5.371,5.298,4.709,5.075,4.798,5.534,4.337,4.259,4.536,4.393,3.505,4.235,3.627,4.313,4.322,4.527,4.349,4.053,4.41,4.399,3.353,3.44,3.774,4.449,4.704,4.499,3.305,2.985,3.323,4.429,4.418,3.796,4.171,4.124,5.004,4.714,4.022,4.066,4.083,4.487,5.3,4.176,4.34,3.865,4.266,5.812,3.922,4.624,5.381,5.144,4.022,4.533,4.526,4.625,4.744,4.726,4.368,4.419,4.582,3.999,4.157,5.191,4.537,3.61,3.888,4.111,4.536,5.557,5.601,5.041,5.234,5.544,5.641,3.562,5.32,3.828,4.022,4.896,5.348,4.335,5.267,5.301,3.39,5.278,5.929,3.156,4.969,5.193,4.391,4.367,5.94,5.41,5.65,5.58,5.095,5.386,5.133,5.669,4.551,5.347,3.873,4.423,3.926,3.245,3.278,5.209,4.706,5.522,5.245,4.704,4.286,4.108,5.745,5.833,4.484,5.173,3.955,4.03,5.197,5.27,5.021,4.442,4.374,3.558,4.471,4.368,4.364,4.183,3.601,3.593,4.397,3.55,4.951,4.779,5.299,5.335,5.136,5.319,3.378,5.0,5.075,4.784,3.557,4.212,4.81,4.825,3.71,4.959,3.678,5.181,5.52,5.1,4.632,4.979,5.084,3.655,4.55,4.312,5.192,5.61,5.431,5.718,5.131,5.589,4.92,5.879,5.42,5.488,5.325,3.502,4.578,5.022,5.942,4.234,5.929,4.659,3.914,4.169,3.146,4.445,5.324,5.305,5.27,4.695,3.85,4.767,5.793,4.598,5.368,5.156,3.964,3.867,5.051,3.299,4.417,5.846,4.764,4.599,4.655,5.373,5.026,4.321,4.804,4.712,5.106,4.667,4.218,3.669,5.446,5.76,5.998,5.99,4.624,4.293,4.155,4.76,5.752,5.135,4.935,5.592,5.564,3.735,4.502,3.714,4.477,3.418,4.388,5.496,4.796,4.975,4.304,5.203,4.389,5.181,4.701,5.884,5.298,5.924,4.092,4.683,4.489,5.214,4.52,3.823,4.478,5.382,3.673,3.647,5.518,4.825,3.872,5.563,4.299,4.301,4.923,5.07,3.502,4.746,3.456,5.853,4.774,5.858,4.691,4.649,4.533,4.752,4.56,4.929,5.877,5.293,3.695,3.6,4.573,4.001,5.92,5.354,3.94,5.932,4.339,4.564,4.773,4.549,3.501,4.357,5.485,4.696,5.133,3.78,4.771,3.794,5.126,5.917,4.255,4.674,5.379,4.327,5.13,4.686,4.742,4.534,5.923,5.227,4.31,4.222,5.178,4.435,4.635,3.414,4.993,5.419,4.232,3.744,4.431,5.124,5.657,4.618,4.464,5.941,3.452,5.024,4.508,4.208,4.399,5.944,5.411,4.867,5.932,3.522,5.217,4.428,3.475,5.128,4.047,5.847,5.925,3.279,3.331,5.172,5.791,3.294,5.233,3.812,5.39,5.178,3.69,5.173,5.052,5.552,5.336,3.873,3.706,5.798,5.0,4.423,4.813,5.547,5.086,5.155,5.856,5.885,5.207,5.193,5.19,4.969,5.19,5.566,5.365,5.856,5.379,4.601,5.323,5.352,5.382,5.021,5.544,3.896,4.007,3.576,5.27,5.337,5.041,5.635,5.18,5.426,5.409,5.48,3.533,5.593,5.518,5.653,5.674,5.592,4.57,5.838,5.051,5.666,5.662,5.529,5.123,5.149,5.509,3.695,3.741,5.718,5.75,5.415,5.258,5.391,4.457,5.747,5.148,5.18,4.934,5.725,5.126,5.611,4.244,5.575,5.267,5.29,5.203,3.548,5.637,5.457,5.189,5.063,5.71,5.014,5.298,5.683,5.118,4.775,5.17,4.986,5.573,5.494,5.3,5.61,5.747,5.296,5.067,5.301,5.009,4.529,5.085,5.074,5.155,4.573,5.182,5.067,5.816,5.091,5.016,5.428,5.822,4.965,5.31
1995-04-04,4.795,5.093,6.325,5.315,6.67,5.272,5.267,4.716,6.619,6.649,6.003,6.57,6.642,5.204,5.73,5.009,5.241,4.998,5.328,6.44,6.437,5.698,6.697,6.255,6.684,4.334,4.185,6.848,6.787,5.853,5.925,5.826,5.951,5.15,6.534,5.416,6.656,5.492,4.384,4.637,6.744,6.527,6.554,6.054,5.767,6.395,4.854,3.893,4.208,4.932,6.494,4.763,5.333,5.306,3.646,6.882,6.833,5.642,6.477,6.019,5.323,5.169,5.782,6.382,5.503,4.599,5.556,4.875,4.072,4.637,5.713,4.895,5.855,5.204,5.69,5.009,6.077,6.854,6.801,4.106,5.739,5.234,6.18,6.042,5.899,5.828,5.378,5.761,5.966,4.996,5.835,5.009,5.831,4.304,5.434,6.416,5.322,5.38,5.667,6.234,5.107,6.33,6.743,5.871,3.842,5.921,6.769,6.881,5.55,5.843,5.869,6.736,6.689,6.21,6.03,5.983,5.625,5.569,4.878,5.351,5.28,4.81,4.417,4.239,4.723,5.431,5.451,4.58,5.525,5.44,6.69,6.548,6.58,6.612,6.443,5.12,6.305,6.265,6.271,6.413,5.545,5.263,6.001,5.363,6.722,5.359,4.522,6.376,6.316,6.24,5.05,5.412,5.267,6.54,4.758,4.571,4.825,4.685,3.834,4.548,3.958,4.605,4.614,4.818,4.661,4.365,4.839,4.737,3.682,3.749,4.084,4.741,5.013,4.846,3.634,3.341,3.651,4.72,4.709,4.125,4.499,4.406,5.36,5.071,4.344,4.394,4.411,4.815,5.638,4.504,4.67,4.15,4.594,6.111,4.252,4.91,5.717,5.438,4.317,4.838,4.856,4.967,5.178,5.016,4.66,4.7,4.863,4.309,4.487,5.748,4.818,3.947,4.226,4.467,4.887,6.464,6.508,5.394,5.57,5.968,6.158,3.872,5.74,4.178,4.376,5.232,5.766,4.687,5.648,5.718,3.699,5.706,6.858,3.491,5.335,5.53,4.732,4.714,6.773,5.828,6.496,6.488,5.448,5.803,5.549,6.578,4.892,5.683,4.177,4.704,4.275,3.555,3.588,5.77,5.015,5.867,5.647,4.996,4.597,4.418,6.08,6.17,4.831,5.527,4.26,4.36,5.739,5.813,5.521,4.78,4.712,3.868,4.775,4.801,4.798,4.54,3.911,3.903,4.744,3.874,5.293,5.201,5.685,5.967,5.489,5.937,3.673,5.838,5.482,5.291,3.915,4.504,5.215,5.237,4.095,5.328,4.031,5.781,5.886,5.665,5.037,5.358,5.42,3.979,4.831,4.688,5.48,5.976,6.338,6.542,5.749,6.49,5.272,6.886,6.34,6.531,5.741,3.907,4.99,5.374,6.755,4.572,6.887,5.113,4.32,4.593,3.482,4.726,5.741,5.872,5.912,4.999,4.228,5.61,6.742,5.104,5.786,5.607,4.3,4.292,5.468,3.635,4.755,6.803,5.109,4.944,5.007,5.992,5.592,4.656,5.721,5.053,5.724,5.008,4.566,3.997,6.088,6.812,6.811,6.803,4.94,4.63,4.492,5.101,6.546,5.752,5.277,6.11,6.081,4.051,4.818,4.065,4.946,3.747,4.735,6.139,5.142,5.424,4.644,5.673,4.736,5.55,5.209,6.705,5.917,6.736,4.433,5.027,4.827,5.685,4.862,4.186,4.901,5.8,4.097,3.976,6.568,5.13,4.222,6.372,4.637,4.648,5.759,5.486,3.906,5.088,3.861,6.811,5.282,6.67,5.036,4.965,4.849,5.215,4.936,5.271,6.688,5.911,4.046,3.929,4.994,4.341,6.822,5.772,4.302,6.869,4.676,4.845,5.117,4.852,3.907,4.67,6.002,4.999,5.501,4.13,5.119,4.143,5.477,6.73,4.561,5.15,6.388,4.63,5.483,4.989,5.094,4.879,6.736,5.845,4.658,4.563,5.796,4.799,4.938,3.734,5.346,6.465,4.569,4.073,4.841,5.742,6.678,4.964,4.808,6.754,3.781,5.641,4.849,4.546,4.702,6.757,5.828,5.263,6.745,3.858,5.845,4.724,3.826,5.538,4.455,6.659,6.738,3.636,3.667,5.617,6.603,3.651,5.697,4.171,5.963,5.526,4.096,5.659,5.404,5.961,5.853,4.279,4.111,6.61,5.353,4.834,5.225,5.963,5.857,5.987,6.765,6.77,6.003,5.986,5.997,5.43,5.581,5.985,5.903,6.667,5.929,4.946,5.888,6.36,6.025,5.428,6.187,4.233,4.345,3.927,5.687,6.337,5.393,6.285,5.749,6.018,6.457,6.122,3.883,6.012,6.471,6.45,6.63,6.545,4.978,6.583,5.422,6.622,6.082,5.951,5.511,5.555,5.93,4.046,4.091,6.674,6.691,6.463,5.675,5.801,4.761,6.154,5.619,5.746,5.502,6.132,5.543,6.482,4.652,6.368,5.909,5.807,5.847,3.899,6.447,6.41,5.596,5.416,6.521,5.367,5.716,6.606,5.687,5.138,5.586,5.392,6.092,5.993,5.845,6.421,6.167,5.939,5.692,5.818,5.851,4.875,5.438,5.442,5.508,4.918,5.599,5.728,6.627,5.537,5.486,5.945,6.633,5.317,5.726
1995-04-05,4.722,5.105,6.421,5.238,6.362,5.136,5.264,4.655,6.22,6.16,5.796,6.35,6.35,5.068,5.566,4.874,5.158,4.934,5.247,5.994,5.792,5.582,6.391,5.713,6.152,4.268,4.119,6.316,6.255,5.647,5.698,5.512,6.019,5.07,6.222,4.985,6.046,5.026,4.18,4.552,6.212,5.894,6.019,5.925,5.764,5.901,4.712,3.791,4.004,4.929,5.949,4.671,4.905,5.233,3.541,6.393,6.499,5.551,5.983,5.782,5.242,5.166,5.576,6.169,5.436,4.507,5.489,4.872,4.013,4.55,5.709,4.808,5.691,5.124,5.619,4.916,5.951,6.534,6.481,4.02,5.517,5.153,6.128,5.99,5.692,5.675,5.297,5.674,5.76,4.993,5.629,5.006,5.625,4.135,5.002,5.87,5.241,5.299,5.504,6.182,4.972,6.278,6.212,5.664,3.674,5.715,6.238,6.59,5.143,5.637,5.663,6.416,6.369,6.27,6.084,6.079,5.548,5.475,4.841,5.257,5.277,4.696,4.269,4.085,4.631,5.004,5.024,4.488,5.417,5.346,6.044,5.966,6.05,6.081,6.22,5.026,6.248,5.749,5.755,6.333,5.436,5.182,5.914,5.272,6.293,5.264,4.43,5.876,5.801,5.73,4.97,5.328,5.264,5.93,4.572,4.51,4.754,4.61,3.761,4.487,3.884,4.53,4.539,4.743,4.6,4.304,4.629,4.671,3.61,3.653,3.988,4.666,4.942,4.761,3.561,3.263,3.579,4.645,4.634,4.052,4.427,4.345,5.252,4.959,4.191,4.322,4.339,4.743,5.558,4.432,4.597,4.087,4.522,6.047,4.179,4.849,5.631,5.37,4.255,4.774,4.783,4.918,5.174,4.95,4.585,4.641,4.804,4.174,4.414,5.677,4.759,3.839,4.144,4.359,4.815,5.97,6.013,5.327,5.491,5.783,6.254,3.776,5.563,4.035,4.254,5.145,5.598,4.612,5.579,5.564,3.603,5.506,6.367,3.387,5.241,5.443,4.644,4.629,6.423,5.664,6.126,5.993,5.382,5.639,5.386,6.083,4.804,5.602,4.115,4.645,4.114,3.458,3.491,5.781,4.944,5.784,5.593,4.925,4.537,4.338,6.002,6.09,4.745,5.46,4.136,4.287,5.736,5.809,5.518,4.714,4.646,3.786,4.713,4.798,4.795,4.429,3.815,3.806,4.595,3.719,5.212,5.097,5.629,5.879,5.423,5.731,3.611,5.387,5.39,5.287,3.836,4.429,5.115,5.135,3.972,5.243,3.935,5.586,5.8,5.553,4.937,5.262,5.334,3.823,4.772,4.596,5.42,5.89,5.844,6.203,5.543,6.041,5.203,6.294,5.797,5.893,5.577,3.781,4.938,5.308,6.434,4.5,6.354,5.101,4.194,4.395,3.377,4.667,5.577,5.869,5.86,4.935,4.08,5.15,6.228,5.101,5.632,5.556,4.222,4.087,5.304,3.531,4.689,6.27,5.025,4.808,4.91,5.786,5.592,4.582,5.157,4.973,5.518,4.926,4.437,3.925,6.037,6.165,6.49,6.483,4.859,4.564,4.426,5.02,6.233,5.547,5.196,6.205,6.177,3.91,4.737,3.979,4.943,3.674,4.65,6.087,5.068,5.315,4.557,5.714,4.65,5.473,5.206,6.372,5.71,6.416,4.346,4.892,4.761,5.572,4.774,4.103,4.711,5.636,3.893,3.904,5.922,5.066,4.133,6.053,4.571,4.539,5.312,5.323,3.781,5.007,3.736,6.278,5.278,6.35,4.901,4.884,4.768,5.167,4.844,5.19,6.368,5.705,3.96,3.856,4.811,4.254,6.37,5.614,4.221,6.367,4.611,4.786,5.041,4.789,3.781,4.593,6.098,4.936,5.424,4.044,5.036,4.052,5.409,6.41,4.493,5.131,5.794,4.566,5.416,4.926,5.023,4.758,6.415,5.639,4.548,4.439,5.59,4.709,4.875,3.664,5.279,5.824,4.503,4.0,4.701,5.536,6.071,4.842,4.721,6.434,3.708,5.436,4.762,4.48,4.639,6.437,5.664,5.165,6.425,3.765,5.631,4.662,3.749,5.442,4.324,6.338,6.417,3.557,3.562,5.512,6.283,3.572,5.585,4.091,5.786,5.445,3.97,5.536,5.337,5.931,5.948,4.153,3.985,6.29,5.286,4.694,5.078,5.804,5.484,5.546,6.287,6.343,5.612,5.599,5.591,5.32,5.492,5.859,5.972,6.347,5.985,4.825,5.926,5.748,5.973,5.336,6.135,4.167,4.279,3.839,5.523,5.73,5.327,6.223,5.745,6.025,5.813,6.071,3.797,5.886,5.941,6.138,6.098,6.014,4.899,6.37,5.346,6.09,5.956,5.767,5.423,5.464,5.778,3.962,4.0,6.142,6.178,5.819,5.511,5.677,4.698,6.099,5.505,5.748,5.498,6.077,5.379,6.067,4.572,6.064,5.858,5.665,5.62,3.812,6.128,5.88,5.53,5.35,6.202,5.3,5.552,6.061,5.683,5.054,5.423,5.301,6.188,6.067,5.885,6.101,6.041,5.887,5.48,5.914,5.397,4.756,5.372,5.365,5.442,4.796,5.435,5.486,6.307,5.432,5.373,6.041,6.313,5.251,5.609
1995-04-06,4.55,5.133,6.63,5.49,6.837,4.994,5.471,4.515,6.724,6.685,6.03,6.6,6.812,4.925,5.394,4.731,5.02,4.789,5.09,6.509,6.419,5.619,6.87,6.289,6.726,4.157,4.008,6.89,6.829,5.881,5.951,5.848,6.166,4.915,6.671,5.427,6.647,5.494,3.997,4.4,6.785,6.512,6.564,5.774,5.986,6.409,4.567,3.66,3.822,5.121,6.527,4.505,5.345,5.084,3.401,6.949,6.987,5.404,6.49,6.045,5.114,5.358,5.81,6.582,5.296,4.342,5.349,5.064,3.875,4.398,5.941,4.645,5.519,4.967,5.905,4.752,5.803,7.019,6.966,3.866,5.758,4.996,6.482,6.344,5.926,5.509,5.14,5.505,5.994,5.185,5.863,5.198,5.859,3.983,5.444,6.423,5.084,5.142,5.332,6.536,4.829,6.632,6.785,5.898,3.523,5.949,6.811,7.061,5.574,5.871,5.897,6.901,6.854,6.487,6.304,6.289,5.372,5.311,4.755,5.093,5.484,4.531,4.092,3.909,4.466,5.443,5.463,4.323,5.429,5.182,6.673,6.563,6.622,6.653,6.472,4.863,6.604,6.279,6.285,6.701,5.436,5.025,5.745,5.107,6.792,5.523,4.265,6.403,6.332,6.26,4.813,5.176,5.456,6.539,4.394,4.406,4.622,4.479,3.59,4.383,3.714,4.399,4.408,4.613,4.496,4.201,4.446,4.559,3.438,3.523,3.858,4.535,4.798,4.609,3.39,3.077,3.407,4.515,4.504,3.88,4.255,4.203,5.101,4.809,4.051,4.15,4.167,4.571,5.394,4.264,4.424,3.938,4.35,5.902,4.008,4.708,5.48,5.232,4.123,4.658,4.61,4.896,5.351,4.811,4.454,4.502,4.668,4.034,4.242,5.901,4.624,3.698,4.019,4.209,4.671,6.477,6.522,5.187,5.334,5.607,6.463,3.646,5.39,3.873,4.1,4.995,5.425,4.466,5.426,5.398,3.473,5.327,6.924,3.247,5.077,5.292,4.492,4.477,6.921,5.491,6.623,6.501,5.242,5.467,5.214,6.591,4.651,5.447,3.998,4.51,3.965,3.329,3.361,6.01,4.8,5.651,5.581,4.791,4.433,4.22,5.844,5.934,4.593,5.32,3.997,4.117,5.958,6.031,5.723,4.602,4.534,3.667,4.569,4.976,4.972,4.279,3.685,3.676,4.449,3.58,5.055,5.059,5.5,6.179,5.282,5.965,3.481,5.852,5.344,5.495,3.649,4.298,5.054,5.083,3.807,5.131,3.781,5.795,5.631,5.773,4.876,5.118,5.183,3.684,4.637,4.431,5.281,5.721,6.352,6.692,5.776,6.556,5.061,6.897,6.374,6.515,5.405,3.611,4.936,5.168,6.92,4.383,6.929,5.259,4.024,4.214,3.237,4.532,5.405,6.101,6.214,4.789,3.904,5.623,6.794,5.309,5.465,5.576,4.058,3.905,5.132,3.39,4.577,6.845,4.87,4.666,4.759,6.019,5.825,4.406,5.706,4.816,5.752,4.77,4.27,3.753,6.39,6.794,6.976,6.968,4.717,4.452,4.314,4.863,6.707,5.78,5.039,6.415,6.387,3.77,4.596,3.825,5.135,3.503,4.498,6.441,4.918,5.317,4.404,5.802,4.498,5.296,5.414,6.86,5.944,6.901,4.194,4.75,4.649,5.603,4.621,3.924,4.532,5.463,3.711,3.732,6.55,4.92,3.979,6.537,4.459,4.375,5.773,5.151,3.611,4.85,3.566,6.853,5.486,6.835,4.758,4.742,4.626,5.257,4.678,5.033,6.853,5.939,3.806,3.684,4.633,4.102,6.911,5.445,4.043,6.929,4.498,4.651,4.889,4.643,3.611,4.451,6.308,4.79,5.247,3.891,4.89,3.897,5.267,6.895,4.349,5.271,6.383,4.421,5.276,4.78,4.879,4.59,6.901,5.873,4.385,4.297,5.823,4.589,4.729,3.496,5.139,6.448,4.391,3.828,4.53,5.77,6.681,4.674,4.572,6.919,3.536,5.669,4.609,4.368,4.493,6.923,5.492,5.089,6.91,3.633,5.868,4.52,3.565,5.391,4.153,6.824,6.903,3.371,3.421,5.512,6.768,3.386,5.606,3.908,5.955,5.285,3.8,5.588,5.196,5.861,6.158,3.983,3.815,6.775,5.146,4.523,4.906,5.631,5.872,6.002,6.787,6.792,6.021,6.005,6.015,5.341,5.418,5.711,6.207,6.832,6.233,4.657,6.191,6.358,6.327,5.29,6.49,4.055,4.167,3.685,5.351,6.338,5.187,6.582,5.978,6.321,6.44,6.425,3.644,5.738,6.513,6.587,6.671,6.586,4.763,6.803,5.175,6.664,5.808,5.592,5.345,5.417,5.618,3.809,3.845,6.715,6.74,6.445,5.339,5.531,4.554,5.985,5.537,5.98,5.731,5.963,5.207,6.574,4.437,6.51,6.211,5.758,5.863,3.659,6.612,6.452,5.406,5.21,6.686,5.16,5.379,6.639,5.916,4.935,5.251,5.255,6.398,6.229,6.108,6.585,5.892,6.241,5.716,6.123,5.864,4.589,5.232,5.188,5.302,4.628,5.263,5.735,6.792,5.433,5.405,6.25,6.798,5.111,5.461
1995-04-07,4.607,5.051,6.395,5.211,6.338,4.992,5.232,4.566,6.173,6.086,5.719,6.267,6.325,4.923,5.392,4.73,5.052,4.844,5.138,5.933,5.706,5.486,6.368,5.632,6.099,4.161,4.012,6.262,6.202,5.57,5.621,5.436,5.98,4.962,6.188,4.918,5.96,4.957,3.986,4.427,6.158,5.808,5.936,5.767,5.729,5.822,4.564,3.669,3.811,4.899,5.868,4.537,4.838,5.121,3.412,6.346,6.471,5.445,5.904,5.706,5.145,5.136,5.499,6.143,5.321,4.372,5.374,4.842,3.921,4.448,5.673,4.676,5.517,5.015,5.586,4.806,5.796,6.51,6.457,3.894,5.429,5.044,6.115,5.978,5.615,5.505,5.188,5.557,5.682,4.963,5.552,4.976,5.548,3.974,4.935,5.787,5.132,5.19,5.33,6.169,4.827,6.265,6.159,5.587,3.514,5.637,6.185,6.567,5.08,5.56,5.586,6.392,6.346,6.24,6.054,6.053,5.439,5.365,4.763,5.147,5.245,4.555,4.103,3.917,4.496,4.937,4.957,4.353,5.322,5.235,5.957,5.898,5.997,6.029,6.138,4.916,6.234,5.668,5.673,6.319,5.338,5.073,5.797,5.159,6.232,5.235,4.295,5.799,5.72,5.65,4.861,5.224,5.234,5.845,4.387,4.41,4.667,4.522,3.647,4.387,3.769,4.442,4.451,4.655,4.5,4.205,4.433,4.563,3.496,3.534,3.868,4.578,4.85,4.636,3.447,3.14,3.465,4.557,4.547,3.938,4.312,4.253,5.115,4.821,4.044,4.207,4.224,4.628,5.438,4.322,4.482,3.988,4.407,5.955,4.065,4.759,5.529,5.281,4.155,4.673,4.668,4.851,5.146,4.859,4.497,4.553,4.718,4.034,4.3,5.63,4.675,3.708,4.027,4.223,4.697,5.891,5.935,5.212,5.382,5.598,6.228,3.656,5.383,3.879,4.11,5.044,5.421,4.493,5.469,5.395,3.484,5.315,6.319,3.258,5.131,5.341,4.542,4.505,6.395,5.489,6.088,5.914,5.267,5.465,5.211,6.004,4.702,5.495,4.016,4.561,3.958,3.339,3.372,5.746,4.851,5.686,5.518,4.837,4.437,4.227,5.892,5.982,4.621,5.345,4.001,4.173,5.701,5.775,5.486,4.606,4.538,3.675,4.622,4.771,4.767,4.291,3.695,3.687,4.444,3.571,5.103,4.998,5.53,5.847,5.308,5.654,3.512,5.313,5.298,5.255,3.712,4.341,5.015,5.036,3.821,5.14,3.804,5.507,5.683,5.497,4.837,5.152,5.232,3.675,4.688,4.461,5.333,5.772,5.765,6.174,5.465,5.979,5.086,6.224,5.716,5.807,5.403,3.625,4.865,5.193,6.41,4.388,6.301,5.065,4.037,4.204,3.248,4.583,5.403,5.833,5.847,4.845,3.914,5.078,6.171,5.069,5.462,5.482,4.104,3.893,5.13,3.401,4.581,6.217,4.901,4.664,4.779,5.708,5.557,4.465,5.082,4.864,5.441,4.818,4.287,3.811,6.024,6.078,6.467,6.459,4.764,4.456,4.319,4.911,6.209,5.469,5.087,6.179,6.151,3.767,4.642,3.854,4.913,3.56,4.525,6.074,4.956,5.217,4.455,5.662,4.525,5.363,5.174,6.345,5.633,6.392,4.244,4.748,4.653,5.475,4.672,3.976,4.524,5.461,3.7,3.79,5.836,4.975,4.007,6.03,4.463,4.4,5.234,5.148,3.625,4.898,3.58,6.225,5.246,6.326,4.756,4.789,4.673,5.107,4.709,5.081,6.345,5.628,3.834,3.742,4.627,4.152,6.329,5.442,4.097,6.318,4.502,4.702,4.93,4.698,3.625,4.5,6.072,4.845,5.314,3.919,4.928,3.924,5.295,6.386,4.402,5.085,5.709,4.476,5.301,4.835,4.905,4.612,6.392,5.562,4.409,4.3,5.513,4.606,4.784,3.552,5.165,5.738,4.395,3.886,4.538,5.459,5.993,4.697,4.619,6.41,3.594,5.359,4.659,4.372,4.548,6.413,5.489,5.065,6.401,3.642,5.548,4.574,3.627,5.344,4.164,6.315,6.394,3.434,3.433,5.417,6.26,3.449,5.487,3.968,5.702,5.333,3.814,5.441,5.223,5.845,5.922,3.996,3.829,6.266,5.172,4.53,4.911,5.631,5.404,5.466,6.187,6.232,5.516,5.502,5.5,5.224,5.395,5.703,5.949,6.324,5.963,4.679,5.905,5.663,5.96,5.244,6.122,4.059,4.171,3.713,5.349,5.646,5.212,6.21,5.709,6.007,5.727,6.058,3.672,5.73,5.888,6.103,6.045,5.962,4.769,6.351,5.237,6.037,5.8,5.582,5.326,5.371,5.61,3.837,3.873,6.089,6.126,5.732,5.336,5.524,4.608,5.985,5.408,5.713,5.463,5.964,5.205,6.024,4.443,6.03,5.845,5.574,5.527,3.687,6.104,5.827,5.41,5.235,6.178,5.185,5.377,5.979,5.647,4.951,5.249,5.208,6.162,6.031,5.853,6.078,5.885,5.875,5.398,5.888,5.321,4.611,5.257,5.256,5.327,4.65,5.261,5.382,6.284,5.337,5.276,6.015,6.29,5.136,5.459
1995-04-08,4.281,4.696,5.944,4.988,6.284,4.935,4.91,4.226,6.221,6.237,5.6,6.138,6.255,4.869,5.324,4.673,4.717,4.504,4.798,6.036,6.026,5.237,6.313,5.843,6.278,3.913,3.764,6.442,6.381,5.451,5.525,5.437,5.537,4.624,6.135,5.073,6.244,5.15,4.03,4.181,6.337,6.116,6.139,5.617,5.385,5.997,4.527,3.55,3.855,4.601,6.081,4.266,4.991,4.793,3.266,6.48,6.445,5.071,6.078,5.62,4.801,4.839,5.38,5.997,5.006,4.105,5.059,4.545,3.626,4.099,5.313,4.389,5.449,4.674,5.294,4.433,5.637,6.468,6.416,3.645,5.336,4.703,5.818,5.681,5.496,5.412,4.847,5.192,5.563,4.665,5.432,4.679,5.428,4.01,5.091,6.002,4.791,4.85,5.262,5.871,4.771,5.967,6.337,5.468,3.55,5.518,6.363,6.498,5.208,5.441,5.467,6.35,6.304,5.821,5.641,5.603,5.027,4.99,4.417,4.772,4.923,4.398,4.025,3.859,4.228,5.087,5.107,4.085,5.057,4.86,6.279,6.141,6.175,6.207,6.012,4.543,5.942,5.85,5.856,6.049,5.069,4.732,5.432,4.789,6.315,5.029,4.028,5.962,5.901,5.826,4.52,4.882,4.936,6.128,4.382,4.18,4.364,4.223,3.321,4.157,3.452,4.143,4.152,4.357,4.27,3.975,4.488,4.314,3.17,3.398,3.732,4.279,4.516,4.39,3.121,2.787,3.14,4.258,4.248,3.612,3.986,3.957,4.947,4.664,4.071,3.881,3.898,4.302,5.149,3.987,4.154,3.705,4.081,5.625,3.737,4.45,5.184,4.964,3.893,4.437,4.34,4.559,4.87,4.553,4.198,4.247,4.407,4.017,3.972,5.368,4.361,3.571,3.82,4.054,4.402,6.066,6.11,4.897,5.047,5.587,5.778,3.52,5.352,3.83,3.99,4.7,5.366,4.207,5.071,5.303,3.348,5.341,6.455,3.111,4.757,4.996,4.194,4.258,6.384,5.421,6.103,6.089,4.951,5.396,5.143,6.179,4.352,5.157,3.771,4.247,3.973,3.203,3.236,5.373,4.518,5.341,5.183,4.53,4.208,4.049,5.557,5.645,4.374,5.029,3.956,3.845,5.357,5.43,5.169,4.358,4.29,3.501,4.284,4.496,4.492,4.134,3.559,3.551,4.426,3.602,4.762,4.71,5.113,5.572,4.992,5.534,3.251,5.465,4.994,4.934,3.358,4.042,4.715,4.74,3.661,4.814,3.591,5.371,5.317,5.282,4.537,4.788,4.887,3.708,4.373,4.193,5.011,5.407,5.94,6.154,5.346,6.085,4.781,6.476,5.927,6.12,5.335,3.448,4.526,4.878,6.369,4.155,6.48,4.765,3.859,4.229,3.102,4.269,5.334,5.472,5.551,4.504,3.838,5.24,6.337,4.748,5.371,5.121,3.808,3.937,5.062,3.254,4.332,6.396,4.645,4.608,4.572,5.589,5.193,4.132,5.362,4.523,5.322,4.476,4.182,3.485,5.727,6.4,6.425,6.417,4.44,4.208,4.07,4.571,6.169,5.35,4.746,5.729,5.701,3.764,4.318,3.604,4.616,3.234,4.278,5.777,4.627,4.95,4.106,5.225,4.281,4.951,4.851,6.317,5.513,6.35,3.897,4.691,4.404,5.223,4.322,3.652,4.527,5.393,3.744,3.463,6.157,4.634,3.766,5.988,4.214,4.227,5.386,5.08,3.448,4.558,3.403,6.404,4.924,6.285,4.7,4.464,4.349,4.793,4.441,4.74,6.303,5.508,3.585,3.416,4.613,3.804,6.423,5.36,3.752,6.465,4.254,4.387,4.598,4.358,3.447,4.172,5.622,4.505,4.903,3.67,4.593,3.692,4.976,6.344,4.066,4.758,5.976,4.136,4.986,4.495,4.606,4.479,6.35,5.442,4.238,4.21,5.393,4.278,4.444,3.235,4.849,6.054,4.147,3.559,4.4,5.34,6.269,4.564,4.27,6.368,3.268,5.24,4.309,4.124,4.209,6.371,5.421,4.756,6.359,3.465,5.442,4.242,3.279,5.046,4.001,6.273,6.352,3.08,3.285,5.144,6.218,3.095,5.23,3.613,5.54,4.988,3.636,5.202,4.905,5.422,5.473,3.819,3.651,6.224,4.856,4.392,4.794,5.55,5.473,5.613,6.344,6.344,5.624,5.608,5.62,4.966,5.081,5.544,5.527,6.282,5.555,4.546,5.516,5.949,5.663,4.94,5.825,3.812,3.924,3.469,5.281,5.926,4.897,5.922,5.348,5.649,6.047,5.761,3.423,5.571,6.067,6.05,6.224,6.14,4.469,6.206,4.828,6.216,5.641,5.573,5.011,5.067,5.518,3.583,3.638,6.268,6.286,6.053,5.268,5.372,4.269,5.61,5.157,5.346,5.103,5.588,5.137,6.08,4.144,5.97,5.548,5.362,5.443,3.439,6.062,6.006,5.068,4.919,6.136,4.87,5.309,6.191,5.286,4.623,5.18,4.905,5.71,5.585,5.454,6.036,5.725,5.578,5.29,5.438,5.478,4.471,4.941,4.844,5.011,4.52,5.193,5.324,6.242,5.065,5.025,5.565,6.248,4.821,5.267
1995-04-09,4.113,4.67,6.06,4.923,6.015,4.872,4.91,4.067,5.842,5.746,5.35,5.871,5.999,4.807,5.248,4.61,4.529,4.34,4.608,5.598,5.39,5.035,6.047,5.379,5.769,3.818,3.669,5.931,5.871,5.201,5.257,5.094,5.602,4.437,5.854,4.636,5.637,4.682,3.97,4.064,5.828,5.488,5.596,5.545,5.385,5.494,4.467,3.476,3.795,4.602,5.613,4.137,4.556,4.626,3.183,6.017,6.149,4.859,5.576,5.344,4.61,4.839,5.13,5.821,4.863,3.978,4.916,4.546,3.482,3.894,5.314,4.255,5.373,4.484,5.235,4.213,5.566,6.189,6.135,3.527,5.06,4.512,5.811,5.674,5.246,5.338,4.657,4.987,5.313,4.666,5.182,4.679,5.178,3.96,4.653,5.452,4.601,4.66,5.186,5.865,4.708,5.961,5.828,5.218,3.5,5.268,5.854,6.247,4.797,5.191,5.217,6.07,6.024,5.896,5.709,5.719,4.828,4.768,4.302,4.55,4.924,4.296,3.938,3.779,4.102,4.654,4.674,3.959,4.862,4.639,5.64,5.574,5.667,5.699,5.742,4.322,5.93,5.326,5.331,6.013,4.868,4.541,5.228,4.575,5.893,4.945,3.901,5.459,5.378,5.309,4.33,4.683,4.937,5.547,4.315,4.092,4.194,4.047,3.154,4.069,3.29,3.966,3.976,4.18,4.181,3.887,4.43,4.219,3.002,3.321,3.655,4.102,4.341,4.273,2.954,2.605,2.973,4.082,4.072,3.444,3.819,3.809,4.855,4.575,4.023,3.713,3.731,4.134,5.004,3.818,3.985,3.56,3.913,5.464,3.568,4.297,4.981,4.797,3.769,4.336,4.171,4.445,4.869,4.393,4.021,4.097,4.256,3.959,3.803,5.286,4.209,3.49,3.73,3.962,4.267,5.563,5.607,4.754,4.862,5.517,5.893,3.443,5.281,3.757,3.907,4.496,5.292,4.075,4.896,5.228,3.271,5.277,5.989,3.029,4.536,4.792,3.988,4.141,6.071,5.344,5.761,5.586,4.808,5.32,5.067,5.675,4.147,4.965,3.666,4.096,3.921,3.127,3.159,5.39,4.342,5.147,5.059,4.359,4.119,3.967,5.371,5.457,4.257,4.886,3.893,3.674,5.358,5.431,5.169,4.262,4.194,3.42,4.122,4.496,4.493,4.045,3.482,3.474,4.368,3.556,4.571,4.507,4.953,5.498,4.849,5.284,3.129,5.004,4.816,4.934,3.176,3.866,4.511,4.537,3.566,4.629,3.483,5.127,5.113,5.149,4.334,4.568,4.684,3.662,4.222,4.067,4.855,5.203,5.437,5.85,5.096,5.643,4.642,5.899,5.463,5.489,5.259,3.348,4.407,4.735,6.088,4.062,5.969,4.745,3.759,4.167,3.019,4.117,5.258,5.473,5.544,4.34,3.752,4.773,5.844,4.749,5.296,5.005,3.66,3.877,4.986,3.171,4.236,5.886,4.522,4.545,4.467,5.338,5.199,3.961,4.805,4.333,5.072,4.283,4.092,3.317,5.72,5.76,6.144,6.136,4.249,4.113,3.975,4.381,5.895,5.1,4.555,5.845,5.817,3.71,4.127,3.486,4.616,3.067,4.162,5.77,4.457,4.749,3.901,5.242,4.164,4.752,4.852,6.021,5.263,6.071,3.693,4.628,4.308,5.022,4.115,3.489,4.462,5.316,3.684,3.295,5.519,4.469,3.649,5.709,4.119,4.122,4.929,5.005,3.348,4.368,3.303,5.893,4.925,6.004,4.637,4.274,4.157,4.703,4.314,4.549,6.023,5.258,3.467,3.248,4.545,3.599,6.0,5.285,3.575,5.987,4.159,4.235,4.422,4.194,3.348,3.988,5.738,4.341,4.705,3.552,4.401,3.577,4.827,6.064,3.897,4.72,5.382,3.973,4.843,4.331,4.47,4.381,6.069,5.192,4.133,4.139,5.143,4.077,4.28,3.071,4.707,5.42,4.052,3.391,4.308,5.09,5.673,4.465,4.066,6.087,3.1,4.99,4.103,4.028,4.045,6.091,5.345,4.551,6.079,3.379,5.179,4.083,3.101,4.857,3.904,5.993,6.071,2.898,3.203,4.952,5.938,2.914,5.029,3.427,5.305,4.796,3.536,4.997,4.759,5.31,5.589,3.719,3.551,5.944,4.714,4.301,4.708,5.471,5.074,5.16,5.87,5.891,5.213,5.199,5.196,4.769,4.9,5.473,5.621,6.002,5.638,4.448,5.583,5.366,5.657,4.763,5.818,3.717,3.828,3.352,5.205,5.353,4.754,5.905,5.349,5.691,5.411,5.754,3.305,5.5,5.558,5.77,5.714,5.632,4.354,6.036,4.635,5.707,5.569,5.504,4.829,4.889,5.451,3.464,3.523,5.758,5.796,5.416,5.192,5.302,4.107,5.473,4.956,5.354,5.104,5.451,5.061,5.692,4.029,5.697,5.542,5.146,5.158,3.321,5.783,5.497,4.94,4.777,5.857,4.728,5.233,5.726,5.287,4.438,5.105,4.727,5.827,5.662,5.505,5.757,5.653,5.571,5.029,5.554,5.015,4.372,4.798,4.646,4.868,4.422,5.117,5.014,5.962,4.873,4.825,5.681,5.968,4.678,5.18
1995-04-10,4.415,4.989,6.445,5.247,6.402,4.939,5.263,4.385,6.227,6.127,5.702,6.249,6.388,4.871,5.33,4.678,4.857,4.658,4.935,5.981,5.751,5.385,6.435,5.657,6.146,4.043,3.894,6.31,6.249,5.553,5.608,5.441,5.986,4.76,6.234,4.949,6.003,4.989,3.934,4.29,6.206,5.852,5.975,5.691,5.763,5.858,4.514,3.594,3.759,4.928,5.893,4.386,4.869,4.93,3.328,6.396,6.534,5.239,5.94,5.695,4.959,5.165,5.482,6.202,5.144,4.224,5.197,4.871,3.756,4.247,5.708,4.516,5.454,4.812,5.628,4.59,5.718,6.576,6.523,3.756,5.413,4.84,6.194,6.057,5.598,5.439,4.984,5.338,5.665,4.992,5.535,5.005,5.531,3.93,4.966,5.826,4.928,4.987,5.268,6.248,4.775,6.343,6.206,5.57,3.47,5.62,6.232,6.634,5.112,5.543,5.569,6.458,6.411,6.285,6.098,6.104,5.214,5.148,4.62,4.93,5.276,4.445,4.017,3.839,4.348,4.967,4.988,4.205,5.207,5.019,6.002,5.944,6.044,6.076,6.12,4.701,6.313,5.705,5.711,6.396,5.218,4.869,5.578,4.943,6.276,5.27,4.147,5.839,5.758,5.689,4.657,5.024,5.263,5.883,4.33,4.3,4.494,4.349,3.456,4.277,3.583,4.269,4.278,4.482,4.39,4.095,4.384,4.444,3.304,3.455,3.789,4.405,4.663,4.499,3.256,2.933,3.274,4.384,4.374,3.746,4.12,4.084,5.017,4.729,4.001,4.015,4.032,4.435,5.27,4.128,4.288,3.821,4.215,5.772,3.872,4.586,5.329,5.103,4.01,4.551,4.474,4.747,5.171,4.685,4.324,4.382,4.547,3.979,4.106,5.647,4.503,3.627,3.922,4.126,4.532,5.927,5.97,5.035,5.182,5.556,6.278,3.577,5.337,3.808,4.026,4.845,5.365,4.333,5.263,5.329,3.405,5.27,6.37,3.174,4.915,5.141,4.341,4.367,6.458,5.427,6.147,5.95,5.089,5.402,5.149,6.039,4.5,5.294,3.89,4.389,3.912,3.261,3.293,5.784,4.665,5.496,5.408,4.662,4.327,4.134,5.691,5.779,4.483,5.167,3.941,3.979,5.735,5.808,5.516,4.487,4.419,3.584,4.439,4.797,4.793,4.2,3.616,3.608,4.395,3.531,4.899,4.858,5.339,5.89,5.13,5.637,3.369,5.345,5.148,5.287,3.504,4.168,4.863,4.888,3.724,4.958,3.683,5.479,5.464,5.501,4.685,4.947,5.032,3.634,4.516,4.312,5.156,5.553,5.801,6.237,5.449,6.026,4.915,6.269,5.741,5.851,5.341,3.524,4.761,5.016,6.476,4.275,6.348,5.071,3.935,4.151,3.164,4.411,5.34,5.868,5.926,4.659,3.831,5.111,6.221,5.101,5.395,5.384,3.933,3.841,5.068,3.317,4.462,6.264,4.757,4.612,4.662,5.691,5.593,4.269,5.121,4.66,5.424,4.615,4.195,3.619,6.103,6.122,6.532,6.524,4.576,4.338,4.2,4.708,6.273,5.453,4.883,6.23,6.202,3.718,4.455,3.716,4.942,3.369,4.388,6.153,4.764,5.098,4.254,5.626,4.389,5.138,5.205,6.409,5.616,6.458,4.043,4.696,4.534,5.372,4.47,3.789,4.468,5.399,3.648,3.598,5.88,4.789,3.871,6.096,4.344,4.285,5.265,5.087,3.524,4.695,3.479,6.272,5.278,6.392,4.704,4.601,4.485,5.056,4.56,4.877,6.41,5.611,3.696,3.55,4.569,3.952,6.383,5.377,3.896,6.368,4.384,4.529,4.735,4.512,3.524,4.313,6.123,4.659,5.09,3.781,4.731,3.791,5.114,6.452,4.217,5.073,5.751,4.291,5.124,4.649,4.738,4.51,6.457,5.545,4.295,4.235,5.496,4.423,4.598,3.366,4.987,5.782,4.277,3.694,4.45,5.442,6.039,4.595,4.42,6.476,3.402,5.342,4.457,4.254,4.363,6.479,5.427,4.904,6.467,3.548,5.532,4.393,3.423,5.194,4.068,6.381,6.459,3.226,3.348,5.295,6.325,3.242,5.379,3.759,5.657,5.127,3.712,5.347,5.043,5.695,5.973,3.894,3.727,6.332,4.994,4.443,4.831,5.563,5.419,5.496,6.213,6.254,5.538,5.523,5.524,5.115,5.231,5.625,6.005,6.389,6.021,4.577,5.967,5.701,6.039,5.094,6.201,3.942,4.053,3.577,5.287,5.683,5.035,6.288,5.745,6.074,5.771,6.137,3.534,5.652,5.936,6.15,6.092,6.009,4.626,6.421,5.017,6.085,5.722,5.545,5.16,5.221,5.555,3.696,3.739,6.136,6.173,5.777,5.274,5.449,4.424,5.811,5.305,5.749,5.498,5.789,5.143,6.071,4.301,6.078,5.924,5.497,5.511,3.55,6.17,5.874,5.249,5.057,6.244,5.008,5.315,6.004,5.682,4.766,5.187,5.059,6.213,6.048,5.896,6.144,5.806,5.954,5.382,5.939,5.353,4.507,5.079,5.031,5.149,4.549,5.199,5.367,6.349,5.216,5.174,6.066,6.355,4.959,5.362
1995-04-11,4.489,5.043,6.511,5.299,6.468,5.105,5.318,4.439,6.293,6.195,5.757,6.308,6.453,5.038,5.53,4.843,4.923,4.713,5.001,6.048,5.838,5.441,6.5,5.832,6.216,4.137,3.989,6.379,6.319,5.608,5.664,5.498,6.052,4.827,6.305,5.005,6.085,5.052,4.201,4.395,6.275,5.938,6.045,5.859,5.822,5.923,4.691,3.721,4.026,4.979,6.066,4.498,4.925,5.006,3.457,6.465,6.6,5.297,6.005,5.75,5.013,5.216,5.537,6.272,5.229,4.337,5.282,4.922,3.815,4.302,5.77,4.623,5.655,4.877,5.691,4.65,5.882,6.641,6.588,3.862,5.469,4.906,6.262,6.125,5.653,5.629,5.05,5.409,5.721,5.043,5.59,5.056,5.586,4.151,5.022,5.899,4.994,5.053,5.468,6.316,4.941,6.411,6.275,5.625,3.691,5.675,6.301,6.7,5.168,5.598,5.624,6.523,6.477,6.349,6.163,6.17,5.28,5.207,4.675,4.989,5.331,4.587,4.209,4.04,4.461,5.023,5.043,4.318,5.265,5.078,6.09,6.022,6.114,6.145,6.179,4.76,6.381,5.773,5.779,6.464,5.274,4.935,5.649,5.006,6.343,5.322,4.261,5.907,5.826,5.757,4.724,5.081,5.314,5.997,4.568,4.387,4.541,4.395,3.531,4.364,3.662,4.316,4.325,4.529,4.477,4.182,4.657,4.539,3.38,3.574,3.908,4.451,4.716,4.603,3.331,3.015,3.349,4.431,4.42,3.821,4.195,4.142,5.151,4.866,4.201,4.09,4.107,4.51,5.358,4.2,4.364,3.885,4.289,5.827,3.947,4.641,5.383,5.152,4.083,4.635,4.549,4.794,5.218,4.738,4.37,4.436,4.598,4.155,4.182,5.703,4.554,3.76,4.031,4.259,4.624,5.991,6.035,5.12,5.248,5.779,6.344,3.696,5.549,3.995,4.18,4.899,5.569,4.427,5.337,5.52,3.524,5.52,6.438,3.303,4.974,5.195,4.396,4.472,6.524,5.628,6.213,6.015,5.174,5.603,5.35,6.104,4.555,5.357,3.97,4.44,4.12,3.38,3.413,5.846,4.718,5.55,5.462,4.71,4.414,4.239,5.757,5.844,4.588,5.252,4.101,4.053,5.794,5.867,5.571,4.582,4.514,3.69,4.494,4.844,4.841,4.337,3.735,3.727,4.584,3.733,4.965,4.914,5.405,5.953,5.215,5.692,3.443,5.405,5.212,5.342,3.586,4.215,4.918,4.944,3.878,5.024,3.802,5.534,5.535,5.556,4.741,5.006,5.086,3.838,4.566,4.426,5.208,5.624,5.866,6.303,5.504,6.093,5.003,6.348,5.916,5.938,5.541,3.68,4.816,5.101,6.542,4.375,6.417,5.122,4.092,4.407,3.293,4.461,5.541,5.93,5.994,4.713,4.023,5.172,6.294,5.156,5.587,5.443,4.019,4.109,5.269,3.446,4.557,6.334,4.858,4.778,4.78,5.746,5.656,4.345,5.197,4.727,5.479,4.679,4.359,3.694,6.171,6.21,6.598,6.59,4.627,4.432,4.295,4.774,6.338,5.508,4.949,6.296,6.268,3.901,4.506,3.822,4.993,3.444,4.492,6.221,4.838,5.155,4.309,5.693,4.494,5.205,5.26,6.474,5.671,6.523,4.099,4.862,4.628,5.428,4.525,3.881,4.712,5.599,3.915,3.673,5.968,4.843,3.98,6.161,4.439,4.421,5.329,5.287,3.68,4.761,3.635,6.342,5.333,6.458,4.87,4.652,4.536,5.112,4.673,4.943,6.476,5.666,3.802,3.626,4.803,4.007,6.451,5.573,3.98,6.437,4.478,4.58,4.807,4.567,3.68,4.365,6.189,4.714,5.156,3.887,4.796,3.904,5.196,6.517,4.27,5.128,5.831,4.346,5.209,4.704,4.828,4.661,6.523,5.6,4.431,4.388,5.551,4.481,4.653,3.439,5.072,5.869,4.372,3.769,4.623,5.497,6.123,4.746,4.475,6.541,3.478,5.397,4.512,4.348,4.418,6.544,5.628,4.959,6.532,3.667,5.587,4.446,3.503,5.257,4.231,6.446,6.525,3.308,3.478,5.354,6.391,3.324,5.435,3.839,5.713,5.195,3.869,5.403,5.127,5.761,6.039,4.051,3.884,6.398,5.079,4.616,5.012,5.759,5.478,5.561,6.32,6.339,5.612,5.598,5.595,5.172,5.296,5.79,6.071,6.455,6.088,4.728,6.034,5.816,6.107,5.159,6.269,4.036,4.148,3.685,5.487,5.803,5.12,6.356,5.807,6.142,5.859,6.205,3.64,5.817,6.005,6.22,6.162,6.078,4.741,6.488,5.084,6.154,5.887,5.764,5.225,5.285,5.741,3.801,3.851,6.206,6.243,5.865,5.475,5.611,4.479,5.897,5.362,5.811,5.56,5.876,5.343,6.141,4.416,6.148,5.992,5.553,5.567,3.656,6.235,5.944,5.347,5.142,6.31,5.093,5.516,6.18,5.745,4.832,5.387,5.123,6.279,6.114,5.959,6.209,5.971,6.022,5.437,6.005,5.415,4.655,5.164,5.098,5.234,4.701,5.4,5.423,6.415,5.275,5.23,6.132,6.421,5.044,5.515
1995-04-12,4.845,5.116,6.312,5.457,7.054,5.178,5.341,4.773,7.109,7.244,6.288,6.874,7.01,5.109,5.619,4.916,5.325,5.055,5.406,6.986,7.201,5.867,7.08,6.896,7.305,4.34,4.191,7.47,7.409,6.139,6.232,6.229,5.952,5.227,6.92,5.939,7.384,6.053,4.234,4.637,7.365,7.28,7.203,5.974,5.847,6.996,4.754,3.843,4.058,5.001,7.138,4.766,5.854,5.37,3.601,7.457,7.245,5.735,7.076,6.337,5.409,5.237,6.067,6.673,5.55,4.6,5.603,4.944,4.12,4.727,5.796,4.909,5.743,5.283,5.841,5.105,6.0,7.249,7.198,4.107,6.053,5.312,6.316,6.179,6.184,5.726,5.455,5.844,6.251,5.065,6.121,5.077,6.117,4.177,5.958,7.075,5.4,5.458,5.556,6.37,5.014,6.466,7.363,6.156,3.717,6.207,7.389,7.249,6.046,6.129,6.155,7.132,7.086,6.231,6.057,5.971,5.696,5.663,4.923,5.446,5.354,4.767,4.334,4.148,4.724,5.949,5.969,4.581,5.679,5.535,7.457,7.234,7.2,7.231,6.75,5.215,6.446,6.893,6.899,6.577,5.698,5.341,6.083,5.453,7.248,5.519,4.524,6.984,6.943,6.862,5.129,5.495,5.335,7.262,4.625,4.575,4.893,4.759,3.888,4.551,4.006,4.68,4.688,4.892,4.664,4.369,4.68,4.742,3.737,3.707,4.04,4.816,5.08,4.845,3.688,3.402,3.705,4.795,4.784,4.178,4.551,4.454,5.313,5.019,4.229,4.446,4.463,4.866,5.661,4.558,4.722,4.194,4.646,6.162,4.306,4.96,5.802,5.5,4.346,4.846,4.906,5.037,5.239,5.074,4.735,4.75,4.914,4.218,4.539,5.895,4.871,3.896,4.209,4.424,4.921,7.064,7.109,5.442,5.642,5.831,6.145,3.829,5.613,4.091,4.314,5.318,5.649,4.715,5.713,5.616,3.657,5.554,7.435,3.447,5.43,5.615,4.821,4.714,7.201,5.716,6.951,7.088,5.496,5.691,5.438,7.179,4.98,5.759,4.193,4.756,4.157,3.513,3.545,5.841,5.082,5.951,5.727,5.064,4.601,4.395,6.151,6.244,4.83,5.574,4.182,4.417,5.818,5.892,5.593,4.784,4.716,3.845,4.833,4.864,4.86,4.49,3.868,3.86,4.637,3.759,5.371,5.338,5.746,6.134,5.537,6.223,3.703,6.389,5.597,5.365,3.974,4.579,5.343,5.368,4.041,5.421,4.014,6.051,5.969,5.851,5.165,5.462,5.506,3.862,4.884,4.689,5.532,6.059,6.939,6.962,6.034,7.04,5.313,7.583,6.981,7.288,5.63,3.854,5.073,5.423,7.151,4.568,7.509,5.182,4.266,4.449,3.437,4.778,5.63,5.956,6.049,5.057,4.145,6.17,7.351,5.179,5.683,5.694,4.332,4.141,5.357,3.59,4.759,7.425,5.113,4.851,4.983,6.277,5.673,4.708,6.391,5.132,6.01,5.089,4.501,4.051,6.225,7.579,7.207,7.2,5.021,4.635,4.497,5.18,6.935,6.038,5.355,6.097,6.069,3.952,4.9,4.067,5.015,3.801,4.734,6.276,5.208,5.578,4.733,5.687,4.734,5.621,5.284,7.116,6.202,7.132,4.522,4.934,4.831,5.851,4.951,4.226,4.764,5.688,3.948,4.03,7.333,5.187,4.219,6.769,4.642,4.613,6.309,5.376,3.854,5.167,3.809,7.433,5.356,7.067,4.943,5.046,4.93,5.313,4.936,5.349,7.085,6.197,4.047,3.983,4.864,4.432,7.357,5.666,4.359,7.459,4.681,4.898,5.187,4.91,3.855,4.746,5.99,5.057,5.572,4.132,5.203,4.137,5.529,7.127,4.625,5.227,7.1,4.688,5.531,5.047,5.13,4.825,7.132,6.131,4.622,4.488,6.082,4.901,4.996,3.787,5.394,7.226,4.574,4.126,4.766,6.028,7.399,4.909,4.897,7.151,3.835,5.927,4.939,4.551,4.761,7.154,5.716,5.385,7.142,3.828,6.144,4.78,3.884,5.66,4.393,7.055,7.134,3.696,3.622,5.762,7.0,3.711,5.859,4.235,6.21,5.604,4.043,5.837,5.454,6.008,5.841,4.225,4.058,7.007,5.401,4.759,5.139,5.857,6.328,6.532,7.364,7.329,6.508,6.49,6.516,5.59,5.687,5.907,5.917,7.063,5.957,4.892,5.934,7.085,6.162,5.543,6.324,4.238,4.35,3.926,5.576,7.056,5.441,6.431,5.833,6.095,7.222,6.259,3.886,5.934,7.091,6.836,7.251,7.164,4.986,6.875,5.492,7.243,6.005,5.814,5.616,5.67,5.824,4.051,4.086,7.294,7.292,7.228,5.563,5.725,4.819,6.206,5.785,5.824,5.586,6.184,5.432,6.978,4.66,6.747,6.046,6.01,6.17,3.9,6.843,7.03,5.629,5.464,6.918,5.415,5.604,7.248,5.771,5.23,5.475,5.507,6.079,5.991,5.887,6.817,6.089,6.076,5.99,5.806,6.406,4.824,5.486,5.514,5.556,4.863,5.488,6.078,7.024,5.683,5.652,5.933,7.03,5.365,5.671
1995-04-13,4.984,5.504,7.025,5.8,7.173,5.206,5.823,4.938,7.051,7.004,6.374,6.969,7.151,5.135,5.653,4.944,5.467,5.213,5.541,6.833,6.711,6.018,7.205,6.556,7.037,4.505,4.356,7.201,7.14,6.226,6.29,6.166,6.579,5.362,7.013,5.688,6.945,5.747,4.185,4.766,7.097,6.807,6.879,6.085,6.362,6.713,4.768,3.907,4.01,5.446,6.794,4.907,5.606,5.52,3.683,7.264,7.318,5.893,6.794,6.381,5.562,5.682,6.154,6.931,5.715,4.741,5.768,5.389,4.256,4.859,6.335,5.059,5.777,5.419,6.286,5.247,6.119,7.352,7.299,4.239,6.098,5.448,6.842,6.705,6.271,5.783,5.591,5.99,6.338,5.51,6.207,5.523,6.203,4.136,5.705,6.733,5.536,5.593,5.59,6.897,5.042,6.992,7.095,6.243,3.677,6.293,7.121,7.397,5.838,6.216,6.242,7.235,7.188,6.881,6.698,6.684,5.887,5.806,5.161,5.588,5.836,4.829,4.345,4.148,4.865,5.704,5.725,4.722,5.836,5.677,6.965,6.866,6.933,6.964,6.841,5.357,6.964,6.597,6.603,7.059,5.847,5.477,6.228,5.597,7.119,5.832,4.665,6.723,6.649,6.578,5.265,5.627,5.78,6.823,4.613,4.727,5.015,4.872,4.027,4.704,4.143,4.793,4.801,5.005,4.816,4.521,4.626,4.907,3.876,3.783,4.116,4.929,5.224,4.975,3.828,3.554,3.844,4.908,4.897,4.317,4.69,4.584,5.405,5.106,4.194,4.585,4.602,5.004,5.794,4.703,4.861,4.313,4.784,6.312,4.445,5.099,5.932,5.634,4.478,4.986,5.045,5.256,5.65,5.204,4.848,4.889,5.057,4.202,4.678,6.257,5.016,3.973,4.34,4.517,5.076,6.78,6.825,5.607,5.777,5.827,6.857,3.905,5.622,4.088,4.371,5.449,5.674,4.865,5.924,5.672,3.733,5.524,7.239,3.53,5.572,5.746,4.953,4.843,7.251,5.75,6.953,6.804,5.661,5.725,5.473,6.894,5.113,5.892,4.335,4.902,4.132,3.589,3.622,6.405,5.225,6.099,5.993,5.188,4.753,4.505,6.285,6.377,4.959,5.74,4.185,4.555,6.333,6.406,6.068,4.95,4.882,3.953,4.992,5.275,5.271,4.577,3.944,3.935,4.636,3.723,5.507,5.482,6.001,6.556,5.702,6.31,3.836,6.138,5.768,5.846,4.125,4.692,5.485,5.512,4.126,5.571,4.126,6.146,6.115,6.121,5.307,5.606,5.637,3.824,5.029,4.83,5.681,6.205,6.656,7.025,6.121,6.879,5.473,7.199,6.64,6.808,5.664,3.954,5.353,5.588,7.254,4.72,7.24,5.594,4.366,4.414,3.52,4.924,5.664,6.495,6.575,5.214,4.157,5.906,7.106,5.66,5.739,6.014,4.468,4.092,5.392,3.673,4.925,7.156,5.243,4.879,5.094,6.364,6.219,4.85,5.961,5.268,6.096,5.224,4.528,4.189,6.751,7.086,7.309,7.302,5.144,4.8,4.662,5.316,7.033,6.125,5.491,6.81,6.782,3.933,5.023,4.198,5.459,3.94,4.864,6.802,5.356,5.727,4.866,6.235,4.863,5.812,5.766,7.194,6.289,7.234,4.654,4.962,4.996,6.004,5.084,4.373,4.745,5.722,3.899,4.169,6.842,5.345,4.344,6.871,4.807,4.686,6.057,5.41,3.954,5.302,3.909,7.164,5.838,7.169,4.971,5.169,5.053,5.645,5.077,5.485,7.187,6.284,4.179,4.122,4.858,4.564,7.231,5.713,4.51,7.244,4.846,5.043,5.331,5.068,3.955,4.877,6.703,5.214,5.763,4.263,5.34,4.256,5.69,7.229,4.774,5.644,6.685,4.845,5.696,5.204,5.287,4.869,7.235,6.217,4.694,4.534,6.168,5.037,5.154,3.922,5.559,6.741,4.739,4.265,4.842,6.114,6.979,4.953,5.034,7.253,3.974,6.014,5.072,4.716,4.918,7.257,5.751,5.526,7.244,3.935,6.211,4.934,4.033,5.816,4.485,7.158,7.237,3.847,3.704,5.922,7.102,3.862,6.01,4.385,6.318,5.743,4.143,5.982,5.618,6.343,6.553,4.325,4.158,7.109,5.566,4.835,5.202,5.898,6.176,6.286,7.092,7.113,6.307,6.291,6.3,5.744,5.849,6.027,6.596,7.166,6.618,4.935,6.573,6.642,6.688,5.714,6.851,4.403,4.515,4.054,5.61,6.621,5.607,6.942,6.373,6.695,6.732,6.785,4.017,6.054,6.824,6.929,6.983,6.897,5.185,7.147,5.687,6.975,6.124,5.809,5.777,5.841,5.89,4.185,4.206,7.027,7.053,6.737,5.597,5.839,4.978,6.455,5.937,6.375,6.125,6.433,5.466,6.901,4.86,6.853,6.572,6.142,6.201,4.031,6.946,6.763,5.855,5.629,7.02,5.58,5.638,6.906,6.31,5.378,5.51,5.678,6.794,6.639,6.502,6.92,6.209,6.603,6.059,6.518,6.149,4.873,5.651,5.705,5.721,4.905,5.522,6.068,7.126,5.843,5.804,6.645,7.132,5.531,5.803
1995-04-14,4.423,4.957,6.353,5.348,6.732,4.856,5.295,4.397,6.609,6.555,5.915,6.475,6.702,4.788,5.231,4.595,4.907,4.672,4.976,6.387,6.259,5.492,6.766,6.157,6.607,4.001,3.853,6.77,6.71,5.766,5.836,5.731,5.912,4.801,6.592,5.316,6.493,5.375,3.854,4.254,6.666,6.354,6.427,5.59,5.797,6.281,4.434,3.533,3.679,4.958,6.393,4.349,5.234,4.953,3.265,6.832,6.88,5.288,6.362,5.929,5.004,5.194,5.695,6.485,5.146,4.186,5.198,4.901,3.763,4.295,5.745,4.489,5.355,4.854,5.729,4.642,5.617,6.916,6.864,3.722,5.648,4.882,6.354,6.218,5.811,5.339,5.025,5.383,5.878,5.021,5.748,5.034,5.744,3.862,5.333,6.283,4.97,5.028,5.168,6.409,4.692,6.504,6.666,5.783,3.403,5.833,6.692,6.956,5.466,5.756,5.782,6.799,6.753,6.238,6.06,6.013,5.232,5.198,4.617,4.981,5.308,4.387,3.941,3.759,4.309,5.332,5.352,4.167,5.307,5.069,6.511,6.426,6.504,6.535,6.349,4.752,6.477,6.147,6.153,6.576,5.313,4.911,5.622,4.991,6.67,5.387,4.109,6.273,6.199,6.128,4.7,5.068,5.291,6.387,4.242,4.26,4.526,4.388,3.466,4.237,3.588,4.308,4.317,4.521,4.349,4.056,4.303,4.401,3.315,3.396,3.729,4.444,4.688,4.462,3.267,2.946,3.285,4.423,4.413,3.756,4.129,4.093,4.95,4.659,3.937,4.024,4.041,4.443,5.255,4.138,4.297,3.827,4.223,5.781,3.883,4.595,5.373,5.126,3.999,4.52,4.482,4.782,5.197,4.704,4.363,4.393,4.558,3.913,4.115,5.739,4.515,3.561,3.871,4.062,4.523,6.349,6.393,5.037,5.217,5.448,6.186,3.518,5.229,3.733,3.955,4.89,5.263,4.319,5.267,5.229,3.346,5.176,6.807,3.112,4.965,5.186,4.389,4.331,6.816,5.327,6.514,6.373,5.091,5.303,5.051,6.462,4.547,5.333,3.864,4.402,3.841,3.202,3.235,5.802,4.69,5.54,5.447,4.693,4.287,4.083,5.726,5.818,4.447,5.169,3.873,3.993,5.769,5.842,5.547,4.444,4.377,3.533,4.451,4.823,4.82,4.131,3.557,3.549,4.318,3.468,4.941,4.941,5.343,6.008,5.132,5.85,3.359,5.733,5.233,5.319,3.516,4.208,4.939,4.967,3.652,5.018,3.636,5.679,5.508,5.629,4.762,5.004,5.078,3.572,4.528,4.274,5.167,5.597,6.224,6.588,5.662,6.434,4.911,6.755,6.241,6.355,5.242,3.449,4.802,5.018,6.818,4.228,6.809,5.102,3.859,4.067,3.102,4.423,5.241,5.904,6.088,4.672,3.753,5.505,6.667,5.133,5.296,5.426,3.925,3.761,4.97,3.254,4.419,6.725,4.725,4.53,4.611,5.904,5.625,4.277,5.565,4.703,5.637,4.659,4.128,3.629,6.264,6.632,6.873,6.866,4.619,4.295,4.158,4.75,6.607,5.666,4.925,6.138,6.11,3.653,4.498,3.681,4.971,3.379,4.352,6.314,4.79,5.194,4.302,5.57,4.352,5.156,5.237,6.757,5.829,6.799,4.091,4.613,4.491,5.477,4.517,3.783,4.38,5.299,3.568,3.608,6.389,4.802,3.834,6.437,4.302,4.231,5.658,4.988,3.449,4.737,3.404,6.733,5.31,6.734,4.621,4.643,4.528,5.108,4.521,4.919,6.752,5.824,3.661,3.56,4.479,4.0,6.798,5.278,3.907,6.812,4.341,4.541,4.765,4.526,3.449,4.349,6.031,4.673,5.108,3.746,4.777,3.753,5.121,6.793,4.238,5.108,6.233,4.305,5.126,4.663,4.73,4.447,6.799,5.758,4.241,4.16,5.709,4.48,4.612,3.376,4.99,6.288,4.235,3.703,4.366,5.655,6.53,4.531,4.467,6.817,3.413,5.555,4.505,4.211,4.377,6.82,5.327,4.975,6.808,3.491,5.755,4.406,3.435,5.274,3.989,6.722,6.801,3.239,3.285,5.391,6.667,3.254,5.48,3.777,5.836,5.167,3.637,5.462,5.048,5.682,5.882,3.819,3.652,6.673,4.997,4.358,4.742,5.465,5.756,5.887,6.663,6.679,5.918,5.903,5.908,5.217,5.306,5.524,5.958,6.73,5.998,4.513,5.975,6.207,6.2,5.18,6.362,3.9,4.012,3.541,5.187,6.188,5.037,6.456,5.781,6.135,6.279,6.298,3.5,5.551,6.395,6.508,6.553,6.468,4.576,6.69,5.032,6.545,5.621,5.432,5.233,5.306,5.443,3.664,3.701,6.597,6.625,6.285,5.175,5.35,4.437,5.789,5.41,5.778,5.535,5.767,5.044,6.477,4.252,6.43,6.085,5.635,5.754,3.515,6.511,6.335,5.215,5.059,6.585,5.01,5.215,6.505,5.719,4.824,5.088,5.144,6.121,5.97,5.876,6.485,5.705,6.115,5.604,5.848,5.747,4.445,5.081,5.049,5.151,4.485,5.1,5.632,6.691,5.313,5.279,5.974,6.697,4.961,5.277
1995-04-15,4.574,5.175,6.698,5.523,6.849,4.978,5.521,4.542,6.721,6.665,6.042,6.612,6.827,4.91,5.379,4.718,5.045,4.814,5.114,6.498,6.377,5.64,6.882,6.251,6.703,4.177,4.028,6.867,6.806,5.893,5.96,5.846,6.23,4.939,6.683,5.406,6.609,5.468,3.973,4.414,6.763,6.472,6.538,5.773,6.038,6.386,4.551,3.659,3.798,5.166,6.487,4.523,5.325,5.108,3.406,6.932,6.994,5.432,6.467,6.052,5.139,5.402,5.822,6.609,5.318,4.36,5.371,5.11,3.899,4.426,5.997,4.665,5.503,4.992,5.952,4.782,5.803,7.028,6.976,3.884,5.766,5.02,6.532,6.396,5.938,5.498,5.164,5.531,6.005,5.23,5.875,5.243,5.871,3.96,5.424,6.395,5.108,5.166,5.317,6.587,4.815,6.682,6.762,5.91,3.502,5.96,6.788,7.075,5.557,5.883,5.909,6.911,6.865,6.55,6.367,6.358,5.404,5.338,4.786,5.121,5.534,4.526,4.075,3.891,4.483,5.423,5.443,4.341,5.453,5.21,6.63,6.532,6.6,6.631,6.484,4.892,6.654,6.257,6.263,6.747,5.458,5.049,5.77,5.134,6.782,5.554,4.283,6.383,6.309,6.238,4.838,5.199,5.5,6.498,4.375,4.422,4.642,4.5,3.619,4.399,3.742,4.42,4.429,4.632,4.511,4.218,4.42,4.577,3.468,3.526,3.858,4.556,4.822,4.622,3.42,3.113,3.437,4.535,4.524,3.908,4.281,4.224,5.1,4.808,4.028,4.176,4.193,4.595,5.41,4.291,4.449,3.959,4.375,5.92,4.035,4.729,5.502,5.252,4.142,4.672,4.634,4.922,5.389,4.831,4.475,4.524,4.689,4.012,4.268,5.938,4.647,3.7,4.032,4.213,4.693,6.454,6.498,5.21,5.356,5.584,6.531,3.647,5.37,3.854,4.095,5.019,5.408,4.487,5.459,5.388,3.476,5.301,6.907,3.252,5.106,5.315,4.52,4.491,6.926,5.476,6.626,6.477,5.264,5.451,5.199,6.567,4.678,5.468,4.017,4.533,3.945,3.332,3.365,6.068,4.824,5.673,5.613,4.812,4.449,4.227,5.863,5.954,4.607,5.342,3.979,4.144,6.01,6.083,5.769,4.62,4.552,3.677,4.595,5.016,5.013,4.281,3.686,3.678,4.431,3.559,5.079,5.083,5.537,6.223,5.305,5.977,3.503,5.832,5.37,5.544,3.682,4.319,5.079,5.108,3.81,5.156,3.793,5.808,5.656,5.802,4.902,5.146,5.207,3.662,4.659,4.448,5.301,5.746,6.329,6.7,5.789,6.544,5.082,6.864,6.335,6.474,5.39,3.62,4.973,5.191,6.93,4.399,6.905,5.301,4.03,4.191,3.243,4.555,5.39,6.157,6.266,4.815,3.889,5.603,6.773,5.358,5.454,5.615,4.081,3.881,5.118,3.395,4.595,6.822,4.884,4.653,4.766,6.031,5.882,4.432,5.669,4.841,5.764,4.796,4.257,3.781,6.442,6.751,6.986,6.978,4.74,4.471,4.334,4.889,6.717,5.793,5.063,6.484,6.456,3.75,4.619,3.843,5.18,3.532,4.512,6.492,4.942,5.34,4.432,5.861,4.512,5.329,5.463,6.869,5.956,6.911,4.223,4.736,4.666,5.625,4.649,3.952,4.511,5.448,3.688,3.76,6.508,4.945,3.994,6.549,4.478,4.374,5.753,5.137,3.619,4.875,3.575,6.83,5.536,6.846,4.744,4.765,4.649,5.295,4.695,5.057,6.864,5.951,3.824,3.713,4.614,4.131,6.901,5.432,4.073,6.91,4.517,4.673,4.914,4.669,3.62,4.476,6.377,4.815,5.28,3.908,4.915,3.911,5.289,6.906,4.375,5.316,6.349,4.448,5.299,4.805,4.9,4.58,6.911,5.885,4.384,4.289,5.836,4.616,4.754,3.525,5.162,6.407,4.41,3.856,4.528,5.782,6.645,4.664,4.6,6.929,3.566,5.682,4.636,4.387,4.52,6.933,5.476,5.114,6.921,3.643,5.878,4.545,3.598,5.415,4.156,6.834,6.913,3.405,3.426,5.535,6.779,3.42,5.628,3.94,5.97,5.309,3.807,5.609,5.219,5.902,6.228,3.989,3.823,6.786,5.169,4.521,4.9,5.616,5.861,5.981,6.76,6.772,6.003,5.987,5.996,5.364,5.443,5.711,6.274,6.843,6.298,4.646,6.254,6.318,6.378,5.316,6.54,4.076,4.187,3.702,5.336,6.298,5.21,6.631,6.034,6.379,6.398,6.476,3.663,5.738,6.492,6.599,6.649,6.565,4.789,6.829,5.208,6.642,5.807,5.568,5.37,5.442,5.608,3.828,3.86,6.693,6.721,6.404,5.324,5.532,4.581,6.016,5.559,6.037,5.788,5.994,5.193,6.57,4.465,6.524,6.263,5.777,5.869,3.677,6.623,6.431,5.435,5.232,6.698,5.183,5.364,6.599,5.972,4.961,5.236,5.281,6.467,6.294,6.169,6.597,5.892,6.293,5.727,6.193,5.844,4.58,5.254,5.222,5.324,4.617,5.249,5.738,6.803,5.457,5.427,6.32,6.809,5.134,5.466
1995-04-16,5.27,5.815,7.416,5.994,7.218,5.22,6.104,5.237,7.024,6.907,6.488,7.092,7.211,5.147,5.671,4.959,5.75,5.51,5.833,6.769,6.495,6.239,7.249,6.44,6.913,4.697,4.548,7.077,7.016,6.34,6.387,6.188,6.965,5.652,7.05,5.587,6.754,5.619,4.125,4.962,6.973,6.6,6.746,6.155,6.663,6.599,4.768,3.991,3.95,5.706,6.675,5.124,5.507,5.801,3.788,7.171,7.341,6.229,6.681,6.469,5.869,5.942,6.268,7.04,5.985,4.954,6.038,5.649,4.515,5.173,6.65,5.293,5.795,5.712,6.542,5.583,6.194,7.386,7.333,4.438,6.191,5.741,7.067,6.93,6.385,5.818,5.883,6.303,6.452,5.77,6.322,5.782,6.318,4.085,5.603,6.592,5.828,5.885,5.609,7.122,5.056,7.217,6.971,6.357,3.627,6.408,6.997,7.451,5.756,6.33,6.356,7.269,7.223,7.245,7.057,7.075,6.249,6.143,5.464,5.926,6.117,4.964,4.426,4.212,5.078,5.606,5.627,4.935,6.062,6.014,6.747,6.701,6.81,6.841,6.961,5.694,7.185,6.479,6.485,7.263,6.087,5.769,6.541,5.924,7.07,6.011,4.878,6.618,6.532,6.465,5.558,5.93,6.039,6.64,4.588,4.904,5.284,5.139,4.316,4.88,4.422,5.061,5.069,5.272,4.992,4.698,4.547,5.098,4.166,3.878,4.211,5.197,5.519,5.17,4.117,3.869,4.132,5.176,5.164,4.605,4.977,4.843,5.523,5.215,4.153,4.872,4.889,5.291,6.035,4.998,5.149,4.561,5.071,6.598,4.733,5.37,6.24,5.913,4.699,5.172,5.333,5.514,5.89,5.472,5.117,5.156,5.329,4.217,4.967,6.489,5.291,4.067,4.496,4.638,5.325,6.666,6.711,5.877,6.064,5.794,7.248,4.0,5.607,4.143,4.462,5.758,5.681,5.104,6.273,5.706,3.829,5.462,7.145,3.634,5.909,6.055,5.267,5.039,7.263,5.769,6.949,6.69,5.932,5.744,5.492,6.78,5.427,6.186,4.533,5.177,4.096,3.685,3.718,6.731,5.52,6.406,6.29,5.46,4.929,4.637,6.571,6.663,5.154,6.01,4.226,4.844,6.634,6.706,6.344,5.141,5.073,4.082,5.289,5.514,5.511,4.687,4.039,4.031,4.624,3.678,5.8,5.741,6.367,6.797,5.972,6.424,4.057,6.041,6.001,6.127,4.44,4.96,5.755,5.777,4.244,5.84,4.293,6.274,6.428,6.313,5.577,5.934,5.946,3.777,5.304,5.043,5.961,6.517,6.542,7.044,6.236,6.813,5.731,7.026,6.524,6.597,5.682,4.082,5.654,5.858,7.288,4.898,7.115,5.856,4.493,4.367,3.625,5.199,5.682,6.81,6.8,5.513,4.235,5.801,6.994,5.941,5.772,6.335,4.721,4.033,5.411,3.778,5.116,7.032,5.448,4.894,5.251,6.478,6.538,5.143,5.772,5.56,6.211,5.521,4.627,4.478,6.976,6.868,7.344,7.336,5.434,4.991,4.854,5.608,7.066,6.239,5.784,7.201,7.174,3.927,5.314,4.397,5.719,4.229,5.059,7.027,5.639,5.966,5.18,6.617,5.056,6.175,6.048,7.218,6.403,7.269,4.967,4.977,5.188,6.228,5.4,4.652,4.713,5.741,3.84,4.458,6.625,5.644,4.538,6.906,4.999,4.832,5.96,5.429,4.081,5.595,4.037,7.04,6.12,7.204,4.986,5.46,5.344,5.922,5.289,5.778,7.222,6.398,4.378,4.411,4.838,4.879,7.168,5.74,4.811,7.142,5.038,5.319,5.617,5.366,4.083,5.17,7.094,5.512,6.125,4.462,5.629,4.444,5.963,7.264,5.07,5.932,6.507,5.144,5.966,5.502,5.538,4.988,7.269,6.332,4.84,4.584,6.283,5.33,5.452,4.204,5.829,6.528,4.931,4.555,4.93,6.229,6.793,5.072,5.349,7.288,4.264,6.129,5.387,4.908,5.217,7.291,5.769,5.803,7.279,4.066,6.315,5.224,4.342,6.062,4.597,7.192,7.271,4.162,3.809,6.15,7.137,4.177,6.239,4.699,6.467,6.04,4.27,6.195,5.889,6.712,6.944,4.452,4.285,7.144,5.836,4.923,5.269,5.928,6.143,6.192,6.998,7.046,6.242,6.228,6.225,5.97,6.097,6.102,6.957,7.2,6.965,5.055,6.898,6.458,6.913,5.947,7.076,4.595,4.707,4.25,5.628,6.442,5.877,7.16,6.689,6.986,6.516,7.01,4.217,6.129,6.701,6.966,6.859,6.774,5.418,7.258,6.046,6.852,6.199,5.774,6.027,6.074,5.91,4.389,4.396,6.903,6.943,6.521,5.616,5.91,5.276,6.782,6.161,6.695,6.441,6.76,5.485,6.863,5.093,6.896,6.797,6.332,6.286,4.23,6.981,6.641,6.141,5.9,7.055,5.85,5.657,6.789,6.626,5.65,5.529,5.911,7.186,7.028,6.85,6.955,6.284,6.828,6.164,6.91,6.047,4.998,5.921,6.067,5.992,5.022,5.541,6.133,7.161,6.07,6.029,7.036,7.167,5.801,5.922
1995-04-17,4.367,5.035,6.597,5.462,6.828,4.909,5.435,4.337,6.713,6.669,5.965,6.53,6.802,4.841,5.296,4.649,4.834,4.606,4.897,6.496,6.417,5.494,6.862,6.256,6.717,4.031,3.883,6.88,6.82,5.817,5.891,5.805,6.105,4.724,6.656,5.413,6.64,5.484,3.932,4.256,6.776,6.509,6.55,5.663,5.947,6.392,4.49,3.567,3.758,5.087,6.493,4.35,5.332,4.903,3.301,6.939,6.978,5.199,6.473,5.986,4.927,5.323,5.746,6.571,5.126,4.189,5.179,5.031,3.717,4.203,5.902,4.485,5.42,4.774,5.874,4.544,5.691,7.01,6.958,3.725,5.696,4.803,6.477,6.341,5.862,5.407,4.946,5.297,5.929,5.151,5.799,5.164,5.795,3.925,5.431,6.41,4.89,4.948,5.234,6.531,4.746,6.626,6.775,5.834,3.468,5.884,6.801,7.052,5.559,5.807,5.833,6.893,6.847,6.45,6.268,6.257,5.153,5.098,4.602,4.881,5.448,4.404,3.985,3.81,4.312,5.429,5.449,4.17,5.297,4.97,6.669,6.558,6.614,6.645,6.403,4.653,6.599,6.265,6.271,6.695,5.297,4.831,5.536,4.898,6.775,5.495,4.113,6.389,6.316,6.245,4.621,4.98,5.42,6.526,4.316,4.286,4.45,4.308,3.413,4.263,3.541,4.228,4.237,4.441,4.375,4.082,4.383,4.431,3.262,3.428,3.76,4.364,4.614,4.464,3.214,2.891,3.232,4.343,4.333,3.702,4.074,4.039,4.98,4.694,3.993,3.969,3.986,4.387,5.223,4.08,4.241,3.779,4.168,5.715,3.827,4.537,5.28,5.053,3.979,4.528,4.426,4.771,5.314,4.638,4.283,4.335,4.498,3.959,4.06,5.854,4.454,3.598,3.903,4.094,4.511,6.46,6.504,5.018,5.141,5.523,6.43,3.549,5.302,3.781,3.995,4.799,5.331,4.31,5.224,5.297,3.378,5.252,6.914,3.147,4.867,5.094,4.297,4.333,6.912,5.393,6.614,6.484,5.072,5.368,5.117,6.573,4.455,5.251,3.869,4.341,3.903,3.234,3.267,5.972,4.616,5.458,5.445,4.617,4.313,4.111,5.648,5.737,4.448,5.149,3.915,3.935,5.918,5.991,5.685,4.473,4.406,3.563,4.39,4.942,4.939,4.167,3.588,3.58,4.376,3.526,4.861,4.907,5.304,6.148,5.112,5.901,3.342,5.835,5.191,5.459,3.459,4.128,4.893,4.926,3.692,4.954,3.651,5.723,5.422,5.721,4.716,4.915,4.985,3.63,4.467,4.278,5.103,5.512,6.336,6.685,5.713,6.543,4.895,6.89,6.34,6.512,5.307,3.493,4.808,4.999,6.912,4.259,6.918,5.208,3.902,4.143,3.138,4.362,5.307,6.061,6.211,4.606,3.8,5.61,6.786,5.273,5.364,5.445,3.893,3.84,5.036,3.289,4.448,6.835,4.719,4.584,4.626,5.955,5.786,4.221,5.704,4.624,5.689,4.577,4.158,3.575,6.386,6.79,6.967,6.96,4.533,4.325,4.188,4.671,6.7,5.717,4.845,6.383,6.355,3.703,4.412,3.685,5.101,3.326,4.354,6.437,4.736,5.18,4.21,5.713,4.355,5.078,5.378,6.852,5.88,6.893,4.002,4.667,4.52,5.477,4.425,3.747,4.454,5.365,3.648,3.554,6.547,4.736,3.839,6.532,4.331,4.246,5.756,5.054,3.493,4.658,3.448,6.843,5.45,6.828,4.675,4.557,4.442,5.165,4.524,4.839,6.846,5.875,3.665,3.507,4.552,3.91,6.902,5.345,3.855,6.919,4.371,4.48,4.705,4.461,3.493,4.269,6.276,4.607,5.03,3.75,4.702,3.759,5.094,6.887,4.169,5.204,6.376,4.241,5.106,4.597,4.717,4.468,6.893,5.809,4.256,4.206,5.76,4.409,4.547,3.324,4.971,6.446,4.264,3.649,4.417,5.706,6.677,4.552,4.378,6.911,3.36,5.607,4.412,4.241,4.313,6.915,5.393,4.922,6.902,3.525,5.805,4.343,3.378,5.235,4.035,6.816,6.895,3.182,3.32,5.374,6.761,3.198,5.475,3.715,5.87,5.089,3.68,5.468,5.025,5.692,6.127,3.862,3.696,6.768,4.977,4.41,4.797,5.528,5.839,5.982,6.755,6.757,5.992,5.976,5.989,5.213,5.254,5.599,6.181,6.825,6.21,4.534,6.172,6.347,6.323,5.137,6.485,3.931,4.042,3.546,5.253,6.325,5.018,6.577,5.939,6.306,6.438,6.42,3.504,5.625,6.505,6.572,6.663,6.578,4.614,6.796,4.961,6.655,5.695,5.508,5.179,5.263,5.521,3.667,3.707,6.706,6.731,6.443,5.241,5.423,4.374,5.807,5.411,5.941,5.693,5.785,5.11,6.562,4.29,6.496,6.208,5.65,5.8,3.519,6.606,6.445,5.241,5.04,6.68,4.991,5.281,6.604,5.877,4.757,5.154,5.102,6.366,6.174,6.072,6.58,5.779,6.238,5.654,6.093,5.848,4.465,5.062,4.971,5.131,4.507,5.166,5.674,6.785,5.297,5.279,6.219,6.791,4.942,5.337
1995-04-18,4.161,4.803,6.285,5.228,6.571,4.776,5.172,4.135,6.473,6.447,5.742,6.29,6.542,4.709,5.136,4.516,4.619,4.405,4.684,6.267,6.219,5.271,6.604,6.051,6.497,3.845,3.697,6.66,6.6,5.594,5.67,5.595,5.805,4.513,6.403,5.236,6.437,5.311,3.806,4.068,6.557,6.309,6.336,5.475,5.665,6.186,4.363,3.428,3.631,4.844,6.287,4.145,5.154,4.691,3.145,6.712,6.725,4.966,6.266,5.766,4.711,5.08,5.524,6.302,4.916,3.985,4.968,4.788,3.535,3.99,5.608,4.275,5.26,4.561,5.589,4.315,5.5,6.754,6.702,3.535,5.477,4.589,6.181,6.045,5.639,5.239,4.733,5.069,5.706,4.908,5.576,4.921,5.572,3.819,5.254,6.199,4.677,4.735,5.074,6.235,4.613,6.33,6.556,5.611,3.363,5.661,6.582,6.792,5.377,5.585,5.61,6.637,6.591,6.145,5.963,5.946,4.91,4.868,4.39,4.651,5.185,4.245,3.841,3.672,4.108,5.251,5.271,3.966,5.074,4.739,6.47,6.348,6.395,6.426,6.165,4.424,6.303,6.05,6.055,6.403,5.075,4.618,5.307,4.669,6.543,5.264,3.908,6.17,6.101,6.029,4.408,4.768,5.176,6.325,4.175,4.113,4.266,4.124,3.208,4.09,3.338,4.045,4.054,4.257,4.202,3.91,4.257,4.243,3.058,3.284,3.615,4.179,4.414,4.275,3.01,2.67,3.028,4.159,4.149,3.497,3.869,3.858,4.811,4.527,3.894,3.764,3.781,4.182,5.025,3.873,4.035,3.601,3.963,5.517,3.622,4.35,5.068,4.862,3.803,4.355,4.219,4.572,5.089,4.452,4.099,4.151,4.312,3.853,3.854,5.598,4.267,3.445,3.729,3.925,4.307,6.254,6.298,4.807,4.931,5.377,6.118,3.405,5.151,3.655,3.843,4.587,5.174,4.109,4.98,5.129,3.234,5.116,6.687,2.992,4.637,4.881,4.084,4.144,6.662,5.232,6.369,6.277,4.861,5.208,4.957,6.366,4.241,5.04,3.695,4.155,3.792,3.091,3.123,5.675,4.415,5.242,5.213,4.43,4.14,3.954,5.437,5.526,4.259,4.938,3.803,3.73,5.637,5.71,5.425,4.286,4.218,3.408,4.189,4.718,4.714,4.001,3.444,3.436,4.254,3.428,4.648,4.687,5.052,5.865,4.901,5.677,3.167,5.641,4.969,5.196,3.237,3.944,4.674,4.707,3.517,4.737,3.471,5.501,5.194,5.479,4.498,4.684,4.773,3.532,4.28,4.073,4.911,5.283,6.129,6.434,5.491,6.314,4.688,6.681,6.134,6.313,5.147,3.306,4.573,4.788,6.656,4.076,6.698,4.97,3.714,4.011,2.983,4.176,5.146,5.767,5.915,4.405,3.656,5.418,6.563,5.011,5.196,5.191,3.694,3.713,4.876,3.134,4.26,6.615,4.528,4.451,4.447,5.732,5.492,4.012,5.53,4.411,5.466,4.364,4.015,3.371,6.09,6.591,6.711,6.704,4.334,4.138,4.001,4.459,6.45,5.494,4.632,6.071,6.043,3.599,4.213,3.494,4.858,3.122,4.165,6.141,4.525,4.958,3.997,5.424,4.166,4.834,5.115,6.599,5.657,6.637,3.789,4.534,4.332,5.253,4.21,3.531,4.315,5.204,3.521,3.349,6.349,4.534,3.651,6.277,4.144,4.082,5.563,4.894,3.306,4.445,3.261,6.623,5.187,6.572,4.542,4.358,4.243,4.921,4.319,4.626,6.59,5.652,3.475,3.302,4.408,3.697,6.668,5.18,3.634,6.694,4.183,4.293,4.493,4.26,3.306,4.07,5.964,4.405,4.787,3.559,4.488,3.574,4.882,6.631,3.969,4.951,6.171,4.04,4.895,4.396,4.511,4.316,6.637,5.586,4.092,4.065,5.537,4.194,4.345,3.124,4.76,6.247,4.077,3.444,4.239,5.484,6.471,4.4,4.163,6.655,3.155,5.385,4.198,4.054,4.111,6.659,5.232,4.703,6.646,3.36,5.584,4.147,3.161,5.015,3.85,6.561,6.639,2.961,3.165,5.151,6.506,2.976,5.252,3.492,5.647,4.872,3.493,5.245,4.814,5.429,5.816,3.674,3.508,6.512,4.767,4.231,4.624,5.364,5.636,5.787,6.539,6.535,5.795,5.779,5.793,4.99,5.033,5.408,5.873,6.569,5.903,4.383,5.867,6.146,6.027,4.916,6.189,3.744,3.855,3.358,5.093,6.125,4.807,6.282,5.644,6.004,6.24,6.124,3.314,5.435,6.287,6.319,6.444,6.36,4.388,6.524,4.718,6.436,5.504,5.363,4.96,5.04,5.35,3.476,3.522,6.487,6.509,6.245,5.081,5.238,4.173,5.56,5.187,5.645,5.399,5.538,4.95,6.326,4.065,6.242,5.913,5.427,5.582,3.33,6.351,6.226,5.003,4.829,6.425,4.781,5.121,6.397,5.582,4.542,4.994,4.88,6.053,5.871,5.77,6.325,5.588,5.943,5.433,5.782,5.655,4.311,4.851,4.728,4.92,4.356,5.006,5.46,6.53,5.074,5.057,5.908,6.536,4.732,5.14
1995-04-19,4.248,4.863,6.33,5.249,6.566,4.788,5.208,4.222,6.458,6.423,5.764,6.314,6.539,4.721,5.151,4.528,4.707,4.492,4.774,6.247,6.174,5.327,6.598,6.022,6.468,3.904,3.757,6.631,6.571,5.616,5.688,5.597,5.86,4.602,6.399,5.213,6.396,5.283,3.794,4.13,6.527,6.265,6.307,5.51,5.703,6.16,4.37,3.456,3.62,4.877,6.258,4.214,5.132,4.776,3.182,6.687,6.716,5.064,6.24,5.783,4.8,5.112,5.546,6.307,4.994,4.053,5.047,4.821,3.612,4.084,5.648,4.348,5.275,4.652,5.619,4.415,5.538,6.747,6.695,3.599,5.496,4.68,6.201,6.065,5.661,5.26,4.823,5.166,5.728,4.941,5.598,4.953,5.594,3.809,5.231,6.168,4.768,4.826,5.09,6.255,4.625,6.35,6.527,5.633,3.353,5.683,6.553,6.787,5.357,5.606,5.632,6.63,6.584,6.188,6.007,5.992,5.016,4.968,4.468,4.752,5.221,4.278,3.849,3.674,4.176,5.228,5.248,4.034,5.135,4.84,6.425,6.312,6.366,6.397,6.187,4.525,6.323,6.023,6.029,6.42,5.139,4.709,5.404,4.768,6.526,5.283,3.977,6.145,6.075,6.003,4.499,4.859,5.209,6.285,4.175,4.167,4.345,4.204,3.296,4.144,3.423,4.124,4.133,4.336,4.256,3.964,4.244,4.302,3.146,3.317,3.648,4.259,4.501,4.337,3.098,2.766,3.116,4.239,4.228,3.584,3.956,3.936,4.851,4.565,3.885,3.851,3.869,4.269,5.1,3.962,4.122,3.677,4.05,5.6,3.71,4.43,5.159,4.944,3.87,4.413,4.307,4.635,5.119,4.531,4.179,4.229,4.392,3.849,3.942,5.63,4.348,3.479,3.779,3.966,4.381,6.228,6.272,4.886,5.02,5.378,6.164,3.438,5.157,3.654,3.868,4.679,5.186,4.181,5.079,5.15,3.268,5.111,6.662,3.029,4.737,4.973,4.177,4.207,6.651,5.247,6.357,6.251,4.94,5.223,4.972,6.34,4.335,5.13,3.756,4.235,3.786,3.124,3.157,5.716,4.502,5.331,5.283,4.511,4.194,3.997,5.525,5.614,4.322,5.017,3.804,3.817,5.675,5.748,5.46,4.345,4.278,3.45,4.275,4.748,4.745,4.039,3.477,3.469,4.257,3.419,4.738,4.759,5.15,5.892,4.98,5.699,3.234,5.619,5.041,5.232,3.333,4.024,4.75,4.781,3.555,4.82,3.525,5.527,5.29,5.508,4.574,4.78,4.865,3.523,4.361,4.141,4.993,5.379,6.103,6.424,5.512,6.294,4.764,6.643,6.106,6.268,5.163,3.351,4.642,4.867,6.648,4.132,6.669,5.008,3.759,4.004,3.019,4.257,5.161,5.807,5.936,4.492,3.664,5.394,6.535,5.047,5.217,5.262,3.772,3.702,4.892,3.17,4.32,6.586,4.593,4.463,4.499,5.753,5.532,4.101,5.491,4.502,5.488,4.456,4.032,3.458,6.111,6.545,6.704,6.696,4.42,4.197,4.06,4.549,6.443,5.516,4.722,6.117,6.089,3.595,4.3,3.558,4.891,3.21,4.227,6.161,4.61,5.022,4.091,5.488,4.228,4.94,5.151,6.59,5.679,6.63,3.882,4.546,4.391,5.311,4.304,3.617,4.313,5.219,3.51,3.437,6.304,4.621,3.712,6.27,4.203,4.12,5.541,4.91,3.351,4.536,3.306,6.594,5.223,6.565,4.555,4.445,4.33,4.975,4.387,4.717,6.583,5.673,3.539,3.39,4.41,3.791,6.647,5.198,3.726,6.668,4.242,4.374,4.58,4.347,3.35,4.157,6.01,4.493,4.893,3.623,4.577,3.633,4.963,6.624,4.056,4.997,6.133,4.127,4.974,4.483,4.586,4.341,6.63,5.608,4.13,4.086,5.559,4.28,4.432,3.21,4.839,6.202,4.136,3.532,4.273,5.506,6.431,4.425,4.256,6.648,3.243,5.407,4.292,4.113,4.199,6.651,5.247,4.782,6.639,3.404,5.604,4.232,3.255,5.088,3.891,6.553,6.632,3.057,3.201,5.215,6.498,3.072,5.312,3.588,5.68,4.963,3.537,5.299,4.893,5.519,5.862,3.718,3.553,6.505,4.846,4.265,4.653,5.382,5.628,5.766,6.518,6.52,5.78,5.764,5.776,5.05,5.11,5.446,5.914,6.562,5.942,4.407,5.903,6.107,6.048,4.988,6.209,3.804,3.915,3.42,5.109,6.086,4.886,6.301,5.684,6.035,6.195,6.145,3.378,5.472,6.258,6.315,6.414,6.331,4.46,6.527,4.823,6.407,5.541,5.364,5.037,5.113,5.371,3.541,3.581,6.458,6.482,6.2,5.096,5.274,4.26,5.646,5.245,5.686,5.44,5.625,4.966,6.31,4.138,6.238,5.933,5.474,5.601,3.393,6.344,6.197,5.084,4.908,6.417,4.859,5.136,6.369,5.623,4.626,5.009,4.953,6.099,5.924,5.813,6.318,5.625,5.963,5.454,5.828,5.632,4.338,4.93,4.834,4.999,4.38,5.021,5.476,6.522,5.138,5.114,5.954,6.528,4.811,5.185
1995-04-20,4.328,4.654,5.799,4.84,6.035,4.85,4.779,4.276,5.957,5.96,5.453,5.979,6.011,4.784,5.227,4.59,4.757,4.554,4.845,5.767,5.708,5.185,6.063,5.572,5.987,3.904,3.757,6.148,6.088,5.305,5.37,5.247,5.428,4.672,5.898,4.841,5.934,4.906,3.904,4.181,6.045,5.8,5.853,5.54,5.244,5.728,4.438,3.509,3.73,4.48,5.806,4.27,4.76,4.827,3.233,6.195,6.189,5.121,5.808,5.461,4.842,4.715,5.235,5.774,5.024,4.109,5.077,4.424,3.669,4.16,5.169,4.399,5.35,4.723,5.128,4.497,5.562,6.214,6.162,3.651,5.186,4.752,5.616,5.48,5.35,5.321,4.894,5.242,5.416,4.544,5.287,4.557,5.283,3.899,4.858,5.715,4.839,4.897,5.165,5.669,4.687,5.764,6.046,5.322,3.443,5.372,6.072,6.249,4.98,5.295,5.321,6.097,6.051,5.676,5.497,5.461,5.092,5.05,4.438,4.834,4.792,4.363,3.955,3.782,4.232,4.856,4.876,4.09,5.019,4.922,5.957,5.838,5.886,5.917,5.853,4.606,5.738,5.573,5.579,5.839,5.039,4.78,5.48,4.848,6.05,4.878,4.033,5.687,5.624,5.55,4.571,4.932,4.812,5.824,4.27,4.167,4.408,4.269,3.377,4.144,3.501,4.189,4.198,4.401,4.256,3.964,4.353,4.302,3.227,3.364,3.695,4.324,4.566,4.388,3.179,2.854,3.197,4.303,4.293,3.665,4.036,4.0,4.904,4.619,3.968,3.932,3.949,4.349,5.166,4.04,4.203,3.746,4.13,5.662,3.79,4.492,5.234,5.006,3.913,4.431,4.387,4.546,4.753,4.595,4.243,4.29,4.45,3.934,4.022,5.227,4.405,3.531,3.8,4.02,4.418,5.796,5.84,4.916,5.091,5.465,5.634,3.485,5.24,3.754,3.938,4.754,5.264,4.221,5.116,5.213,3.315,5.208,6.17,3.081,4.819,5.048,4.254,4.257,6.125,5.323,5.845,5.819,4.97,5.298,5.048,5.908,4.411,5.202,3.776,4.293,3.87,3.172,3.204,5.229,4.568,5.381,5.162,4.574,4.194,4.022,5.596,5.684,4.372,5.047,3.884,3.897,5.217,5.289,5.037,4.345,4.277,3.478,4.334,4.381,4.378,4.093,3.524,3.516,4.331,3.502,4.81,4.703,5.153,5.399,5.01,5.388,3.276,5.219,4.988,4.803,3.421,4.089,4.72,4.74,3.622,4.841,3.581,5.238,5.367,5.144,4.544,4.839,4.94,3.606,4.418,4.197,5.052,5.456,5.672,5.9,5.202,5.815,4.797,6.167,5.655,5.803,5.238,3.414,4.506,4.897,6.115,4.14,6.186,4.659,3.821,4.108,3.071,4.314,5.237,5.327,5.351,4.555,3.768,4.993,6.047,4.619,5.279,5.086,3.841,3.812,4.967,3.222,4.319,6.104,4.647,4.526,4.55,5.442,5.05,4.182,5.083,4.574,5.177,4.528,4.128,3.539,5.525,6.077,6.17,6.163,4.491,4.197,4.06,4.621,5.922,5.206,4.794,5.586,5.558,3.677,4.37,3.61,4.494,3.291,4.278,5.575,4.664,4.919,4.167,5.15,4.279,5.017,4.721,6.062,5.367,6.097,3.958,4.608,4.391,5.174,4.381,3.694,4.411,5.295,3.62,3.518,5.837,4.683,3.767,5.739,4.203,4.199,5.142,4.986,3.413,4.608,3.369,6.111,4.793,6.032,4.617,4.515,4.4,4.724,4.442,4.788,6.05,5.362,3.591,3.471,4.502,3.868,6.145,5.266,3.805,6.177,4.242,4.431,4.639,4.41,3.413,4.225,5.48,4.555,4.969,3.675,4.637,3.691,4.998,6.091,4.121,4.664,5.673,4.19,5.004,4.546,4.622,4.434,6.096,5.297,4.209,4.146,5.248,4.317,4.495,3.289,4.869,5.736,4.136,3.613,4.34,5.195,5.957,4.518,4.327,6.114,3.324,5.096,4.368,4.113,4.262,6.118,5.323,4.769,6.105,3.44,5.293,4.293,3.341,5.041,3.955,6.02,6.098,3.145,3.253,5.112,5.966,3.16,5.186,3.674,5.423,5.034,3.6,5.144,4.926,5.428,5.332,3.781,3.615,5.972,4.876,4.333,4.722,5.456,5.259,5.368,6.078,6.09,5.395,5.38,5.386,4.924,5.088,5.47,5.375,6.029,5.398,4.501,5.352,5.645,5.462,4.935,5.622,3.804,3.915,3.474,5.184,5.625,4.916,5.717,5.203,5.472,5.729,5.559,3.43,5.497,5.778,5.815,5.933,5.851,4.461,5.973,4.891,5.926,5.566,5.451,5.019,5.06,5.422,3.591,3.638,5.976,6.0,5.734,5.172,5.299,4.32,5.617,5.108,5.202,4.96,5.595,5.041,5.819,4.138,5.736,5.349,5.283,5.29,3.446,5.812,5.717,5.069,4.938,5.885,4.89,5.212,5.916,5.142,4.655,5.085,4.899,5.567,5.468,5.311,5.786,5.649,5.378,5.143,5.298,5.231,4.429,4.96,4.911,5.029,4.473,5.097,5.166,5.99,5.033,4.978,5.424,5.996,4.841,5.21
1995-04-21,4.037,4.447,5.625,4.593,5.607,4.659,4.562,4.002,5.456,5.385,5.078,5.577,5.592,4.594,4.997,4.4,4.447,4.278,4.536,5.227,5.027,4.855,5.636,4.947,5.398,3.669,3.522,5.559,5.499,4.93,4.982,4.805,5.229,4.366,5.463,4.345,5.275,4.387,3.698,3.925,5.456,5.125,5.242,5.296,5.011,5.156,4.252,3.316,3.525,4.279,5.179,3.991,4.266,4.529,3.021,5.637,5.741,4.787,5.237,5.067,4.536,4.514,4.861,5.406,4.739,3.831,4.791,4.223,3.417,3.845,4.926,4.113,5.121,4.414,4.845,4.16,5.317,5.778,5.725,3.393,4.793,4.442,5.357,5.221,4.975,5.088,4.585,4.91,5.041,4.342,4.912,4.355,4.908,3.728,4.362,5.099,4.529,4.587,4.936,5.409,4.497,5.504,5.457,4.947,3.273,4.996,5.483,5.831,4.501,4.92,4.946,5.66,5.615,5.477,5.294,5.288,4.757,4.71,4.186,4.494,4.575,4.131,3.733,3.566,3.954,4.363,4.383,3.812,4.696,4.582,5.274,5.208,5.298,5.33,5.45,4.269,5.475,4.977,4.983,5.561,4.712,4.47,5.148,4.512,5.521,4.618,3.755,5.104,5.029,4.959,4.261,4.622,4.61,5.162,4.054,3.948,4.141,3.998,3.087,3.925,3.215,3.918,3.928,4.13,4.037,3.746,4.148,4.065,2.937,3.168,3.498,4.053,4.283,4.131,2.889,2.541,2.908,4.033,4.023,3.375,3.745,3.746,4.673,4.391,3.809,3.641,3.658,4.058,4.89,3.748,3.91,3.494,3.839,5.389,3.498,4.233,4.921,4.735,3.673,4.206,4.095,4.305,4.565,4.33,3.972,4.035,4.195,3.766,3.73,4.952,4.149,3.321,3.574,3.789,4.141,5.225,5.267,4.631,4.787,5.247,5.46,3.288,5.019,3.556,3.721,4.442,5.037,3.948,4.793,4.979,3.119,4.997,5.61,2.869,4.48,4.735,3.939,4.001,5.667,5.092,5.368,5.247,4.684,5.068,4.819,5.335,4.095,4.894,3.548,4.037,3.696,2.975,3.007,4.995,4.284,5.072,4.887,4.305,3.976,3.815,5.291,5.377,4.116,4.761,3.712,3.603,4.984,5.057,4.822,4.108,4.041,3.272,4.059,4.195,4.192,3.866,3.327,3.319,4.149,3.344,4.5,4.38,4.837,5.104,4.724,5.012,3.039,4.691,4.677,4.586,3.106,3.819,4.398,4.418,3.379,4.53,3.334,4.869,5.034,4.843,4.223,4.499,4.627,3.449,4.162,3.919,4.789,5.123,5.1,5.448,4.827,5.273,4.516,5.528,5.03,5.126,5.008,3.158,4.231,4.612,5.678,3.907,5.596,4.449,3.564,3.898,2.859,4.058,5.007,5.083,5.093,4.277,3.547,4.462,5.467,4.403,5.046,4.797,3.564,3.606,4.738,3.009,4.083,5.514,4.386,4.336,4.307,5.067,4.81,3.886,4.486,4.264,4.803,4.218,3.911,3.249,5.267,5.393,5.734,5.726,4.197,3.961,3.824,4.311,5.495,4.831,4.484,5.412,5.384,3.512,4.077,3.352,4.293,3.001,4.021,5.316,4.365,4.593,3.852,4.926,4.023,4.682,4.504,5.615,4.992,5.661,3.645,4.418,4.154,4.845,4.064,3.393,4.196,5.065,3.415,3.227,5.155,4.406,3.511,5.304,3.966,3.963,4.614,4.756,3.157,4.298,3.113,5.521,4.575,5.595,4.426,4.222,4.107,4.459,4.164,4.478,5.614,4.987,3.333,3.181,4.284,3.553,5.613,5.034,3.492,5.609,4.006,4.175,4.337,4.133,3.157,3.937,5.306,4.278,4.635,3.417,4.327,3.437,4.709,5.654,3.841,4.427,5.025,3.914,4.718,4.269,4.343,4.21,5.659,4.922,3.973,3.947,4.873,4.001,4.218,3.006,4.584,5.057,3.9,3.322,4.093,4.821,5.304,4.293,4.012,5.677,3.034,4.722,4.052,3.877,3.985,5.681,5.093,4.447,5.668,3.221,4.91,4.023,3.032,4.724,3.701,5.584,5.661,2.831,3.04,4.791,5.53,2.846,4.858,3.356,5.062,4.72,3.343,4.811,4.639,5.137,5.159,3.524,3.358,5.536,4.59,4.085,4.48,5.222,4.776,4.842,5.489,5.528,4.89,4.876,4.875,4.599,4.777,5.225,5.187,5.593,5.202,4.276,5.145,4.982,5.204,4.624,5.363,3.569,3.679,3.218,4.954,4.965,4.63,5.451,4.96,5.247,5.048,5.3,3.172,5.252,5.191,5.379,5.344,5.264,4.176,5.607,4.559,5.337,5.321,5.234,4.709,4.75,5.191,3.331,3.384,5.388,5.424,5.053,4.942,5.061,4.044,5.31,4.78,4.962,4.717,5.288,4.812,5.312,3.855,5.305,5.091,4.94,4.891,3.188,5.377,5.13,4.772,4.653,5.45,4.604,4.982,5.288,4.899,4.345,4.855,4.589,5.393,5.274,5.098,5.351,5.404,5.119,4.762,5.125,4.7,4.202,4.674,4.576,4.743,4.249,4.867,4.75,5.553,4.712,4.65,5.25,5.559,4.556,4.954
1995-04-22,4.032,4.59,5.959,4.842,5.916,4.753,4.828,3.994,5.746,5.651,5.264,5.777,5.901,4.688,5.111,4.494,4.446,4.265,4.524,5.505,5.337,4.951,5.949,5.534,5.676,3.733,3.586,5.837,5.777,5.116,5.172,5.01,5.506,4.355,5.76,4.56,5.571,4.616,3.836,3.97,5.734,5.431,5.509,5.412,5.296,5.403,4.35,3.384,3.663,4.525,5.762,4.039,4.48,4.538,3.093,5.921,6.049,4.775,5.484,5.258,4.531,4.76,5.047,5.726,4.769,3.881,4.821,4.47,3.415,3.823,5.224,4.158,5.235,4.402,5.146,4.136,5.433,6.088,6.035,3.439,4.982,4.43,5.715,5.579,5.161,5.202,4.573,4.897,5.227,4.589,5.098,4.602,5.094,3.842,4.577,5.37,4.517,4.575,5.05,5.768,4.591,5.862,5.735,5.133,3.387,5.182,5.761,6.146,4.718,5.107,5.132,5.971,5.925,5.798,5.613,5.622,4.742,4.685,4.227,4.469,4.841,4.187,3.817,3.657,4.004,4.576,4.596,3.862,4.779,4.557,5.584,5.5,5.576,5.607,5.65,4.244,5.832,5.236,5.241,5.914,4.786,4.458,5.135,4.492,5.796,4.864,3.805,5.367,5.287,5.219,4.25,4.602,4.856,5.554,4.182,4.007,4.123,3.978,3.083,3.984,3.216,3.898,3.907,4.11,4.095,3.805,4.291,4.129,2.933,3.233,3.563,4.032,4.266,4.177,2.885,2.538,2.904,4.012,4.002,3.37,3.74,3.739,4.744,4.466,3.91,3.637,3.653,4.052,4.907,3.741,3.905,3.489,3.834,5.376,3.493,4.222,4.897,4.718,3.693,4.25,4.089,4.372,4.792,4.317,3.952,4.025,4.183,3.849,3.725,5.2,4.137,3.395,3.641,3.861,4.177,5.472,5.515,4.661,4.775,5.373,5.794,3.354,5.14,3.641,3.8,4.418,5.153,3.986,4.806,5.094,3.184,5.132,5.894,2.94,4.456,4.711,3.916,4.046,5.973,5.206,5.666,5.494,4.715,5.183,4.933,5.582,4.072,4.879,3.589,4.025,3.805,3.041,3.073,5.299,4.267,5.062,4.975,4.286,4.034,3.877,5.279,5.364,4.161,4.791,3.787,3.598,5.269,5.341,5.085,4.172,4.105,3.335,4.049,4.422,4.419,3.942,3.393,3.385,4.251,3.448,4.488,4.429,4.864,5.406,4.755,5.198,3.06,4.921,4.732,4.852,3.102,3.799,4.433,4.459,3.461,4.546,3.391,5.043,5.021,5.065,4.258,4.487,4.604,3.553,4.15,3.969,4.775,5.11,5.347,5.754,5.013,5.549,4.549,5.823,5.617,5.433,5.122,3.245,4.33,4.642,5.989,3.972,5.874,4.667,3.651,4.032,2.93,4.046,5.121,5.382,5.45,4.264,3.634,4.692,5.759,4.669,5.16,4.919,3.579,3.744,4.853,3.081,4.146,5.792,4.425,4.43,4.365,5.253,5.11,3.881,4.758,4.253,4.989,4.204,3.98,3.245,5.624,5.703,6.044,6.036,4.176,4.024,3.888,4.299,5.798,5.017,4.472,5.746,5.718,3.603,4.055,3.399,4.54,2.997,4.067,5.674,4.371,4.668,3.829,5.15,4.069,4.666,4.771,5.923,5.178,5.971,3.624,4.512,4.218,4.939,4.041,3.407,4.326,5.179,3.553,3.223,5.465,4.392,3.559,5.614,4.03,4.018,4.857,4.871,3.244,4.286,3.2,5.8,4.842,5.906,4.52,4.2,4.085,4.623,4.214,4.466,5.924,5.173,3.38,3.176,4.41,3.531,5.904,5.149,3.495,5.892,4.07,4.162,4.338,4.12,3.244,3.918,5.64,4.265,4.619,3.464,4.32,3.486,4.734,5.965,3.826,4.64,5.315,3.902,4.749,4.256,4.378,4.269,5.97,5.108,4.029,4.032,5.06,4.002,4.205,3.002,4.614,5.366,3.964,3.318,4.189,5.007,5.609,4.352,3.992,5.988,3.03,4.908,4.029,3.941,3.973,5.991,5.207,4.473,5.979,3.29,5.097,4.011,3.028,4.773,3.792,5.895,5.972,2.827,3.112,4.868,5.84,2.843,4.945,3.351,5.219,4.709,3.43,4.914,4.667,5.217,5.493,3.611,3.445,5.847,4.621,4.182,4.582,5.333,4.994,5.092,5.88,5.864,5.181,5.17,5.152,4.687,4.814,5.341,5.525,5.903,5.542,4.335,5.488,5.38,5.562,4.679,5.721,3.633,3.743,3.265,5.068,5.378,4.661,5.807,5.259,5.595,5.358,5.658,3.219,5.368,5.469,5.676,5.622,5.541,4.254,5.937,4.55,5.615,5.436,5.359,4.744,4.803,5.312,3.377,3.433,5.666,5.703,5.363,5.056,5.174,4.033,5.371,4.873,5.263,5.016,5.35,4.926,5.6,3.933,5.604,5.448,5.062,5.08,3.235,5.687,5.408,4.839,4.683,5.76,4.635,5.096,5.878,5.198,4.356,4.969,4.644,5.728,5.566,5.412,5.661,5.52,5.477,4.949,5.459,4.938,4.261,4.705,4.561,4.774,4.309,4.981,4.942,5.864,4.79,4.743,5.584,5.87,4.586,5.057
1995-04-23,4.236,4.622,5.888,5.052,6.538,5.323,4.919,4.122,6.551,6.64,5.738,6.284,6.495,5.263,5.8,5.063,4.642,4.396,4.714,6.406,6.567,5.247,6.566,6.287,6.706,3.995,3.848,6.868,6.808,5.591,5.683,5.68,5.473,4.545,6.385,5.429,6.752,5.537,4.703,4.292,6.765,6.645,6.582,5.959,5.393,6.405,4.951,3.808,4.53,4.609,6.525,4.383,5.346,4.741,3.525,6.872,6.718,4.961,6.483,5.787,4.701,4.843,5.521,6.182,4.985,4.231,5.037,4.553,3.568,4.0,5.326,4.476,5.923,4.591,5.362,4.327,5.967,6.729,6.678,3.765,5.499,4.62,5.894,5.759,5.635,5.848,4.763,5.101,5.702,4.672,5.573,4.685,5.569,4.559,5.447,6.457,4.708,4.765,5.739,5.948,5.16,6.042,6.764,5.608,4.103,5.657,6.789,6.738,5.542,5.581,5.607,6.613,6.567,5.788,5.614,5.551,4.901,4.876,4.323,4.66,4.932,4.659,4.462,4.334,4.353,5.44,5.46,4.212,5.053,4.748,6.818,6.619,6.603,6.634,6.161,4.435,6.021,6.28,6.286,6.143,5.056,4.649,5.338,4.688,6.666,5.107,4.155,6.378,6.33,6.252,4.44,4.781,4.939,6.634,4.971,4.249,4.266,4.129,3.288,4.226,3.434,4.05,4.059,4.261,4.337,4.046,5.177,4.391,3.139,3.633,3.963,4.184,4.411,4.498,3.091,2.761,3.109,4.164,4.154,3.575,3.945,3.891,5.187,4.925,4.562,3.841,3.858,4.256,5.166,3.933,4.11,3.666,4.038,5.511,3.697,4.363,5.072,4.856,3.894,4.486,4.294,4.497,4.869,4.465,4.104,4.16,4.309,4.434,3.931,5.42,4.258,3.844,3.974,4.303,4.427,6.472,6.516,4.878,4.965,6.151,5.723,3.753,5.887,4.271,4.318,4.593,5.863,4.25,4.976,5.743,3.583,5.969,6.85,3.373,4.646,4.886,4.093,4.368,6.67,5.897,6.41,6.495,4.931,5.873,5.622,6.584,4.25,5.064,3.811,4.146,4.488,3.441,3.473,5.376,4.412,5.233,5.117,4.43,4.275,4.204,5.468,5.55,4.482,5.007,4.327,3.801,5.365,5.438,5.173,4.434,4.367,3.67,4.181,4.499,4.496,4.402,3.792,3.784,4.881,4.106,4.678,4.676,4.996,5.651,4.971,5.674,3.263,5.838,4.954,4.942,3.325,3.95,4.667,4.698,3.977,4.749,3.773,5.495,5.225,5.36,4.492,4.69,4.779,4.214,4.271,4.318,4.899,5.314,6.348,6.435,5.488,6.458,4.782,6.96,6.37,6.653,5.811,3.768,4.472,4.859,6.631,4.261,6.906,4.759,4.175,4.871,3.363,4.167,5.811,5.483,5.631,4.396,4.281,5.623,6.756,4.759,5.811,5.066,3.828,4.613,5.542,3.515,4.409,6.823,4.733,4.999,4.746,5.727,5.205,4.089,5.834,4.443,5.463,4.392,4.533,3.45,5.804,6.938,6.687,6.679,4.34,4.286,4.15,4.49,6.428,5.492,4.663,5.675,5.648,4.208,4.22,3.725,4.623,3.202,4.388,5.854,4.573,4.94,4.007,5.152,4.394,4.826,4.861,6.591,5.653,6.613,3.803,5.082,4.48,5.229,4.22,3.673,5.131,5.87,4.42,3.428,6.696,4.524,3.897,6.255,4.292,4.466,5.759,5.56,3.768,4.477,3.723,6.831,4.933,6.548,5.09,4.364,4.249,4.777,4.563,4.657,6.566,5.648,3.705,3.382,5.188,3.709,6.787,5.816,3.73,6.868,4.332,4.284,4.536,4.252,3.768,4.074,5.57,4.397,4.779,3.789,4.516,3.838,4.947,6.607,3.966,4.747,6.473,4.033,4.965,4.387,4.623,4.779,6.613,5.583,4.478,4.552,5.534,4.204,4.336,3.202,4.83,6.591,4.226,3.523,4.774,5.481,6.773,4.862,4.169,6.631,3.235,5.382,4.207,4.203,4.104,6.634,5.898,4.698,6.622,3.672,5.592,4.139,3.247,5.009,4.34,6.537,6.615,3.051,3.545,5.131,6.482,3.066,5.229,3.57,5.636,4.904,3.954,5.223,4.881,5.314,5.423,4.135,3.969,6.489,4.837,4.767,5.199,6.005,5.774,5.978,6.742,6.705,5.953,5.934,5.961,4.968,5.029,5.874,5.499,6.545,5.538,4.845,5.516,6.459,5.742,4.901,5.902,3.895,4.005,3.599,5.758,6.431,4.877,6.005,5.36,5.675,6.587,5.838,3.545,5.901,6.496,6.302,6.652,6.568,4.571,6.394,4.712,6.645,5.97,6.139,4.957,5.026,5.955,3.696,3.781,6.695,6.699,6.593,5.746,5.7,4.166,5.561,5.163,5.355,5.118,5.539,5.616,6.415,4.25,6.217,5.628,5.409,5.612,3.563,6.328,6.435,5.084,4.9,6.402,4.851,5.786,6.633,5.299,4.558,5.658,4.866,5.657,5.524,5.438,6.302,6.054,5.657,5.441,5.389,5.855,4.759,4.921,4.721,4.99,4.823,5.671,5.515,6.506,5.054,5.033,5.514,6.512,4.802,5.545
1995-04-24,4.324,4.645,5.845,4.763,5.789,5.323,4.755,4.22,5.632,5.554,5.257,5.769,5.776,5.262,5.801,5.064,4.689,4.496,4.782,5.4,5.181,5.058,5.818,5.115,5.563,4.031,3.884,5.723,5.664,5.11,5.159,4.972,5.457,4.612,5.646,4.482,5.432,4.52,4.681,4.342,5.621,5.28,5.408,5.971,5.217,5.315,4.947,3.829,4.508,4.457,5.347,4.44,4.403,4.8,3.55,5.804,5.921,5.03,5.396,5.242,4.759,4.691,5.041,5.597,5.034,4.286,5.086,4.402,3.648,4.075,5.143,4.532,5.924,4.66,5.055,4.407,5.979,5.959,5.906,3.817,4.971,4.689,5.56,5.424,5.155,5.852,4.831,5.174,5.221,4.52,5.092,4.533,5.088,4.54,4.499,5.263,4.776,4.833,5.74,5.612,5.16,5.707,5.622,5.127,4.085,5.176,5.648,6.014,4.641,5.101,5.126,5.842,5.796,5.696,5.513,5.51,5.023,4.955,4.398,4.74,4.768,4.702,4.489,4.355,4.408,4.501,4.52,4.267,4.903,4.828,5.427,5.367,5.463,5.495,5.642,4.515,5.677,5.145,5.15,5.761,4.92,4.717,5.411,4.765,5.695,4.787,4.21,5.272,5.196,5.127,4.509,4.852,4.787,5.32,4.959,4.281,4.337,4.192,3.378,4.259,3.52,4.113,4.122,4.324,4.369,4.079,5.148,4.427,3.229,3.656,3.985,4.247,4.498,4.548,3.181,2.86,3.199,4.227,4.217,3.665,4.034,3.974,5.215,4.951,4.546,3.93,3.947,4.345,5.236,4.026,4.2,3.743,4.127,5.606,3.786,4.451,5.144,4.937,3.954,4.527,4.383,4.488,4.728,4.543,4.167,4.248,4.4,4.437,4.02,5.145,4.35,3.866,4.006,4.333,4.477,5.383,5.426,4.927,5.034,6.138,5.682,3.776,5.88,4.289,4.341,4.666,5.861,4.301,5.073,5.747,3.606,5.946,5.777,3.398,4.726,4.959,4.168,4.418,5.846,5.898,5.547,5.406,4.98,5.874,5.623,5.494,4.325,5.133,3.857,4.238,4.473,3.464,3.496,5.213,4.499,5.293,5.097,4.502,4.308,4.231,5.537,5.616,4.533,5.057,4.339,3.887,5.19,5.262,5.011,4.469,4.402,3.697,4.279,4.359,4.356,4.428,3.815,3.807,4.873,4.089,4.747,4.594,5.098,5.311,5.02,5.192,3.323,4.842,4.896,4.778,3.423,4.014,4.615,4.633,4.008,4.766,3.817,5.052,5.298,5.028,4.44,4.742,4.852,4.196,4.363,4.374,4.993,5.386,5.259,5.629,5.007,5.445,4.832,5.687,5.198,5.28,5.812,3.799,4.446,4.908,5.86,4.295,5.76,4.63,4.206,4.853,3.389,4.26,5.812,5.3,5.296,4.496,4.306,4.611,5.633,4.596,5.815,5.024,3.903,4.591,5.543,3.54,4.444,5.679,4.787,5.0,4.786,5.246,5.027,4.18,4.62,4.511,4.983,4.461,4.566,3.539,5.47,5.546,5.915,5.907,4.408,4.322,4.186,4.558,5.672,5.011,4.731,5.633,5.606,4.205,4.289,3.777,4.472,3.292,4.439,5.519,4.633,4.801,4.082,5.162,4.444,4.948,4.697,5.796,5.172,5.842,3.878,5.082,4.515,5.049,4.294,3.756,5.117,5.871,4.399,3.518,5.308,4.624,3.948,5.486,4.328,4.511,4.765,5.561,3.799,4.545,3.755,5.686,4.769,5.777,5.09,4.433,4.318,4.664,4.618,4.725,5.795,5.167,3.758,3.471,5.177,3.784,5.784,5.819,3.816,5.776,4.367,4.376,4.599,4.352,3.8,4.151,5.528,4.497,4.901,3.841,4.57,3.889,4.999,5.836,4.059,4.628,5.184,4.134,5.014,4.487,4.673,4.819,5.841,5.102,4.522,4.562,5.054,4.231,4.437,3.29,4.88,5.211,4.262,3.613,4.794,5.001,5.461,4.903,4.242,5.859,3.325,4.903,4.282,4.239,4.205,5.862,5.899,4.666,5.85,3.701,5.089,4.237,3.344,4.945,4.368,5.766,5.843,3.149,3.571,5.0,5.711,3.164,5.062,3.664,5.25,4.972,3.986,5.012,4.932,5.39,5.381,4.166,4.001,5.718,4.887,4.787,5.213,6.009,4.936,4.993,5.66,5.704,5.047,5.033,5.029,4.805,5.002,5.887,5.406,5.775,5.418,4.885,5.36,5.14,5.407,4.843,5.566,3.931,4.041,3.651,5.759,5.124,4.926,5.653,5.177,5.458,5.201,5.503,3.598,5.913,5.356,5.563,5.51,5.429,4.615,5.797,4.829,5.502,5.982,6.127,4.935,4.969,5.957,3.748,3.832,5.553,5.59,5.207,5.747,5.712,4.264,5.614,4.983,5.18,4.935,5.592,5.617,5.487,4.294,5.49,5.294,5.136,5.068,3.615,5.559,5.296,5.134,4.949,5.632,4.901,5.788,5.456,5.116,4.583,5.66,4.808,5.615,5.502,5.317,5.533,6.066,5.323,4.941,5.347,4.85,4.8,4.97,4.843,5.039,4.863,5.673,4.925,5.735,4.921,4.854,5.472,5.741,4.852,5.566
1995-04-25,4.414,5.106,6.708,5.453,6.674,4.933,5.482,4.39,6.475,6.344,5.842,6.397,6.658,4.866,5.331,4.675,4.86,4.655,4.928,6.215,5.97,5.452,6.709,5.856,6.387,4.079,3.933,6.549,6.489,5.695,5.753,5.602,6.21,4.756,6.493,5.121,6.217,5.163,3.963,4.305,6.446,6.07,6.185,5.706,5.995,6.056,4.515,3.605,3.791,5.13,6.089,4.406,5.042,4.937,3.349,6.641,6.8,5.241,6.136,5.839,4.964,5.363,5.625,6.477,5.163,4.246,5.215,5.073,3.762,4.248,5.956,4.538,5.454,4.806,5.884,4.591,5.735,6.847,6.795,3.78,5.548,4.834,6.494,6.358,5.74,5.445,4.976,5.33,5.806,5.193,5.677,5.205,5.673,3.944,5.138,6.038,4.921,4.979,5.27,6.547,4.771,6.642,6.446,5.712,3.491,5.762,6.471,6.907,5.287,5.685,5.711,6.73,6.685,6.54,6.355,6.371,5.217,5.141,4.661,4.926,5.494,4.447,4.029,3.853,4.368,5.139,5.159,4.227,5.267,5.013,6.219,6.176,6.286,6.317,6.27,4.7,6.611,5.918,5.923,6.691,5.271,4.863,5.566,4.939,6.504,5.472,4.171,6.057,5.97,5.904,4.654,5.014,5.459,6.095,4.351,4.326,4.484,4.339,3.469,4.303,3.597,4.261,4.27,4.471,4.413,4.123,4.408,4.475,3.32,3.469,3.798,4.395,4.658,4.511,3.273,2.96,3.29,4.374,4.364,3.756,4.124,4.082,5.019,4.735,4.008,4.02,4.037,4.435,5.263,4.133,4.29,3.82,4.217,5.751,3.88,4.578,5.314,5.088,4.019,4.564,4.473,4.803,5.348,4.674,4.315,4.377,4.541,3.98,4.111,5.844,4.498,3.643,3.95,4.14,4.555,6.123,6.167,5.056,5.17,5.548,6.542,3.589,5.332,3.817,4.038,4.836,5.364,4.357,5.285,5.336,3.42,5.274,6.615,3.197,4.911,5.129,4.341,4.381,6.726,5.427,6.406,6.146,5.109,5.403,5.154,6.235,4.498,5.281,3.911,4.386,3.925,3.277,3.31,6.034,4.659,5.49,5.482,4.651,4.352,4.149,5.672,5.759,4.495,5.186,3.941,3.986,5.967,6.039,5.727,4.517,4.45,3.606,4.441,4.979,4.976,4.213,3.628,3.62,4.399,3.545,4.892,4.9,5.374,6.144,5.149,5.778,3.388,5.53,5.186,5.505,3.523,4.161,4.895,4.924,3.748,4.971,3.705,5.612,5.454,5.677,4.72,4.951,5.021,3.648,4.511,4.334,5.143,5.542,6.0,6.505,5.592,6.258,4.935,6.496,5.939,6.069,5.342,3.557,4.852,5.037,6.749,4.304,6.586,5.248,3.962,4.176,3.188,4.407,5.342,6.113,6.23,4.656,3.845,5.3,6.46,5.321,5.401,5.491,3.945,3.872,5.074,3.338,4.492,6.504,4.764,4.611,4.67,5.831,5.844,4.272,5.312,4.657,5.568,4.613,4.199,3.63,6.404,6.338,6.804,6.797,4.568,4.37,4.234,4.704,6.54,5.596,4.877,6.496,6.468,3.726,4.449,3.74,5.143,3.384,4.401,6.454,4.772,5.154,4.255,5.813,4.403,5.143,5.425,6.678,5.758,6.731,4.047,4.693,4.563,5.437,4.468,3.808,4.487,5.399,3.682,3.609,6.098,4.784,3.892,6.373,4.376,4.292,5.448,5.092,3.556,4.691,3.512,6.512,5.496,6.666,4.701,4.593,4.478,5.194,4.578,4.871,6.684,5.752,3.721,3.563,4.586,3.957,6.635,5.381,3.913,6.611,4.415,4.524,4.74,4.512,3.557,4.31,6.39,4.656,5.095,3.804,4.731,3.812,5.129,6.725,4.219,5.251,5.968,4.294,5.143,4.647,4.759,4.508,6.73,5.687,4.301,4.24,5.639,4.436,4.597,3.379,5.009,6.001,4.31,3.704,4.468,5.586,6.264,4.591,4.421,6.748,3.417,5.487,4.455,4.287,4.365,6.752,5.427,4.929,6.74,3.573,5.67,4.392,3.441,5.229,4.092,6.655,6.732,3.249,3.369,5.349,6.6,3.264,5.439,3.774,5.773,5.12,3.742,5.42,5.062,5.768,6.242,3.922,3.757,6.607,5.015,4.461,4.842,5.562,5.585,5.672,6.395,6.425,5.694,5.679,5.687,5.179,5.257,5.643,6.279,6.663,6.298,4.574,6.249,5.915,6.341,5.133,6.502,3.979,4.089,3.602,5.289,5.896,5.055,6.586,5.992,6.362,5.991,6.438,3.561,5.67,6.179,6.409,6.334,6.251,4.674,6.704,5.026,6.327,5.739,5.533,5.184,5.257,5.558,3.722,3.761,6.377,6.415,5.996,5.277,5.467,4.426,5.858,5.371,5.998,5.749,5.837,5.147,6.322,4.353,6.34,6.227,5.585,5.643,3.576,6.446,6.119,5.296,5.078,6.52,5.029,5.317,6.199,5.931,4.778,5.19,5.098,6.48,6.282,6.152,6.42,5.822,6.257,5.522,6.209,5.537,4.506,5.099,5.037,5.168,4.546,5.202,5.492,6.624,5.271,5.241,6.333,6.63,4.981,5.385
1995-04-26,4.561,5.098,6.546,5.427,6.76,4.954,5.412,4.523,6.654,6.623,5.98,6.544,6.735,4.886,5.357,4.696,5.025,4.792,5.096,6.447,6.365,5.594,6.791,6.201,6.661,4.152,4.005,6.823,6.763,5.834,5.902,5.799,6.102,4.922,6.6,5.379,6.588,5.445,3.97,4.397,6.72,6.456,6.507,5.739,5.92,6.352,4.532,3.647,3.798,5.065,6.435,4.508,5.299,5.085,3.4,6.878,6.908,5.411,6.432,5.994,5.116,5.298,5.764,6.506,5.288,4.347,5.34,5.009,3.886,4.417,5.878,4.648,5.48,4.975,5.842,4.773,5.768,6.938,6.886,3.874,5.713,5.003,6.397,6.262,5.878,5.472,5.145,5.511,5.944,5.128,5.816,5.141,5.812,3.949,5.397,6.367,5.09,5.147,5.296,6.451,4.792,6.545,6.719,5.851,3.496,5.9,6.745,6.978,5.523,5.824,5.85,6.822,6.776,6.408,6.229,6.21,5.384,5.322,4.748,5.108,5.425,4.513,4.072,3.89,4.469,5.395,5.415,4.328,5.41,5.195,6.614,6.504,6.559,6.59,6.419,4.881,6.518,6.227,6.233,6.614,5.418,5.031,5.746,5.12,6.725,5.461,4.271,6.347,6.278,6.207,4.823,5.18,5.394,6.471,4.366,4.392,4.624,4.484,3.618,4.369,3.738,4.405,4.414,4.615,4.48,4.19,4.41,4.547,3.469,3.516,3.844,4.539,4.803,4.603,3.421,3.122,3.438,4.519,4.508,3.903,4.271,4.208,5.076,4.787,4.013,4.168,4.185,4.581,5.383,4.28,4.438,3.947,4.364,5.884,4.028,4.707,5.48,5.225,4.123,4.642,4.62,4.875,5.288,4.809,4.46,4.504,4.667,3.999,4.259,5.841,4.624,3.691,4.013,4.199,4.671,6.419,6.463,5.181,5.334,5.56,6.381,3.636,5.348,3.849,4.085,5.003,5.386,4.468,5.431,5.363,3.466,5.28,6.854,3.248,5.093,5.295,4.51,4.473,6.843,5.453,6.553,6.442,5.234,5.428,5.18,6.531,4.667,5.445,3.996,4.512,3.934,3.324,3.357,5.944,4.804,5.645,5.556,4.791,4.418,4.204,5.835,5.924,4.587,5.311,3.967,4.136,5.892,5.964,5.658,4.59,4.523,3.661,4.576,4.919,4.916,4.266,3.674,3.666,4.413,3.55,5.061,5.053,5.501,6.112,5.274,5.916,3.492,5.801,5.333,5.435,3.684,4.306,5.051,5.079,3.806,5.131,3.785,5.751,5.634,5.719,4.876,5.13,5.188,3.652,4.637,4.434,5.272,5.723,6.296,6.619,5.731,6.493,5.055,6.833,6.284,6.459,5.368,3.619,4.922,5.162,6.841,4.373,6.861,5.206,4.024,4.186,3.239,4.534,5.367,6.035,6.134,4.793,3.887,5.576,6.727,5.252,5.429,5.551,4.072,3.879,5.1,3.389,4.565,6.778,4.861,4.632,4.745,5.97,5.763,4.422,5.657,4.826,5.707,4.782,4.248,3.778,6.307,6.733,6.896,6.888,4.725,4.442,4.307,4.873,6.631,5.735,5.046,6.335,6.307,3.74,4.605,3.834,5.078,3.532,4.493,6.358,4.922,5.301,4.424,5.756,4.494,5.31,5.355,6.784,5.896,6.822,4.217,4.714,4.635,5.579,4.638,3.948,4.5,5.425,3.689,3.757,6.493,4.922,3.983,6.465,4.449,4.362,5.722,5.118,3.619,4.86,3.574,6.786,5.427,6.758,4.722,4.749,4.635,5.223,4.678,5.039,6.776,5.891,3.815,3.711,4.602,4.127,6.839,5.408,4.068,6.86,4.488,4.651,4.895,4.649,3.619,4.462,6.229,4.793,5.262,3.898,4.898,3.901,5.26,6.817,4.361,5.226,6.329,4.431,5.268,4.784,4.876,4.567,6.822,5.826,4.371,4.272,5.777,4.601,4.734,3.523,5.134,6.393,4.382,3.852,4.517,5.724,6.621,4.65,4.589,6.84,3.565,5.626,4.625,4.359,4.502,6.843,5.453,5.088,6.831,3.631,5.821,4.526,3.6,5.38,4.149,6.746,6.824,3.41,3.42,5.493,6.692,3.426,5.583,3.939,5.913,5.289,3.804,5.562,5.19,5.844,6.082,3.984,3.819,6.698,5.14,4.509,4.884,5.591,5.822,5.946,6.713,6.725,5.963,5.947,5.957,5.322,5.409,5.677,6.13,6.754,6.155,4.633,6.114,6.293,6.245,5.28,6.405,4.052,4.162,3.695,5.315,6.272,5.18,6.497,5.914,6.24,6.385,6.341,3.655,5.704,6.452,6.517,6.608,6.524,4.762,6.72,5.189,6.601,5.772,5.544,5.337,5.405,5.579,3.818,3.851,6.651,6.675,6.39,5.302,5.499,4.562,5.969,5.514,5.915,5.671,5.948,5.173,6.508,4.442,6.441,6.131,5.726,5.816,3.67,6.538,6.392,5.398,5.203,6.611,5.154,5.342,6.545,5.853,4.939,5.216,5.245,6.318,6.161,6.037,6.512,5.856,6.161,5.672,6.048,5.813,4.567,5.224,5.204,5.293,4.604,5.228,5.69,6.716,5.415,5.384,6.172,6.721,5.106,5.436
1995-04-27,4.176,4.546,5.72,4.819,6.091,4.811,4.731,4.121,6.042,6.072,5.442,5.966,6.06,4.747,5.186,4.554,4.602,4.395,4.683,5.868,5.882,5.096,6.118,5.732,6.112,3.805,3.659,6.273,6.213,5.296,5.369,5.288,5.334,4.513,5.948,4.942,6.092,5.022,3.918,4.07,6.17,5.968,5.982,5.47,5.191,5.843,4.411,3.454,3.746,4.435,5.965,4.151,4.861,4.674,3.173,6.305,6.252,4.947,5.922,5.463,4.684,4.668,5.226,5.8,4.88,3.993,4.932,4.379,3.535,3.999,5.116,4.273,5.309,4.562,5.102,4.324,5.49,6.272,6.221,3.545,5.187,4.59,5.603,5.469,5.34,5.272,4.731,5.067,5.406,4.497,5.277,4.51,5.274,3.905,4.96,5.849,4.676,4.734,5.125,5.656,4.65,5.75,6.17,5.312,3.453,5.361,6.196,6.298,5.072,5.286,5.311,6.156,6.111,5.605,5.429,5.386,4.902,4.871,4.297,4.657,4.744,4.282,3.911,3.748,4.115,4.956,4.976,3.974,4.92,4.744,6.13,5.985,6.012,6.043,5.842,4.432,5.726,5.697,5.702,5.833,4.935,4.618,5.303,4.673,6.141,4.862,3.917,5.804,5.747,5.672,4.411,4.767,4.763,5.991,4.262,4.07,4.261,4.124,3.234,4.047,3.361,4.045,4.054,4.255,4.158,3.869,4.369,4.199,3.085,3.305,3.632,4.178,4.408,4.276,3.037,2.707,3.056,4.158,4.148,3.519,3.886,3.861,4.821,4.543,3.967,3.783,3.8,4.196,5.025,3.887,4.051,3.614,3.979,5.496,3.642,4.343,5.064,4.849,3.794,4.325,4.234,4.435,4.705,4.446,4.099,4.145,4.302,3.912,3.872,5.19,4.256,3.472,3.715,3.945,4.287,5.91,5.953,4.773,4.928,5.445,5.557,3.425,5.214,3.722,3.881,4.588,5.228,4.095,4.941,5.165,3.256,5.205,6.281,3.021,4.642,4.879,4.091,4.146,6.194,5.281,5.922,5.933,4.826,5.257,5.009,6.021,4.247,5.036,3.672,4.145,3.868,3.114,3.146,5.173,4.41,5.215,5.038,4.424,4.097,3.943,5.428,5.515,4.26,4.902,3.852,3.748,5.164,5.236,4.986,4.241,4.175,3.405,4.178,4.337,4.334,4.023,3.463,3.455,4.312,3.507,4.647,4.586,4.977,5.376,4.866,5.377,3.165,5.323,4.862,4.754,3.267,3.946,4.593,4.617,3.556,4.694,3.49,5.218,5.191,5.115,4.419,4.671,4.772,3.611,4.269,4.08,4.894,5.279,5.787,5.967,5.193,5.917,4.659,6.315,5.814,5.973,5.197,3.345,4.391,4.754,6.174,4.043,6.31,4.601,3.748,4.113,3.012,4.166,5.196,5.272,5.341,4.395,3.727,5.103,6.169,4.572,5.231,4.967,3.709,3.827,4.929,3.161,4.216,6.228,4.527,4.49,4.454,5.431,4.998,4.029,5.234,4.413,5.169,4.367,4.069,3.394,5.514,6.248,6.229,6.222,4.335,4.095,3.96,4.46,5.981,5.197,4.632,5.509,5.481,3.665,4.216,3.504,4.449,3.148,4.166,5.563,4.512,4.818,4.006,5.04,4.168,4.828,4.673,6.126,5.357,6.157,3.8,4.572,4.287,5.082,4.217,3.553,4.405,5.254,3.637,3.373,6.01,4.522,3.663,5.801,4.101,4.115,5.247,4.947,3.345,4.447,3.3,6.236,4.745,6.092,4.58,4.359,4.245,4.64,4.323,4.626,6.11,5.352,3.485,3.326,4.489,3.709,6.244,5.221,3.653,6.292,4.14,4.282,4.484,4.251,3.344,4.071,5.404,4.395,4.781,3.569,4.481,3.59,4.851,6.15,3.966,4.594,5.828,4.034,4.86,4.386,4.488,4.361,6.156,5.287,4.125,4.1,5.239,4.17,4.336,3.149,4.726,5.909,4.035,3.467,4.279,5.187,6.115,4.444,4.165,6.174,3.181,5.089,4.204,4.012,4.105,6.177,5.282,4.635,6.165,3.368,5.288,4.139,3.191,4.916,3.888,6.081,6.158,2.994,3.192,5.006,6.026,3.01,5.09,3.517,5.386,4.868,3.529,5.061,4.781,5.268,5.258,3.708,3.544,6.033,4.733,4.272,4.666,5.408,5.328,5.47,6.197,6.187,5.484,5.468,5.48,4.83,4.951,5.399,5.312,6.089,5.34,4.427,5.303,5.815,5.452,4.809,5.61,3.706,3.815,3.371,5.144,5.795,4.773,5.706,5.15,5.435,5.903,5.547,3.326,5.425,5.905,5.865,6.059,5.977,4.343,6.003,4.707,6.052,5.494,5.431,4.882,4.934,5.375,3.484,3.537,6.102,6.119,5.908,5.132,5.231,4.164,5.461,5.017,5.147,4.909,5.44,5.002,5.906,4.024,5.785,5.339,5.216,5.293,3.342,5.874,5.845,4.93,4.795,5.947,4.746,5.171,6.074,5.09,4.507,5.045,4.775,5.491,5.378,5.248,5.848,5.576,5.368,5.139,5.224,5.337,4.354,4.816,4.723,4.885,4.401,5.057,5.18,6.05,4.929,4.888,5.349,6.056,4.698,5.127
1995-04-28,3.704,4.232,5.491,4.604,5.836,4.594,4.497,3.666,5.764,5.769,5.13,5.631,5.805,4.532,4.925,4.338,4.116,3.935,4.188,5.577,5.572,4.701,5.866,5.408,5.817,3.455,3.31,5.977,5.918,4.984,5.06,4.99,5.054,4.023,5.679,4.685,5.781,4.765,3.728,3.688,5.875,5.657,5.67,5.165,4.94,5.545,4.207,3.201,3.556,4.218,5.64,3.733,4.605,4.205,2.888,6.018,5.994,4.417,5.623,5.156,4.2,4.451,4.915,5.554,4.436,3.579,4.487,4.163,3.124,3.495,4.855,3.841,5.047,4.067,4.842,3.784,5.181,6.018,5.966,3.159,4.874,4.094,5.395,5.261,5.028,4.998,4.236,4.536,5.094,4.281,4.966,4.294,4.962,3.747,4.703,5.539,4.181,4.239,4.864,5.448,4.434,5.542,5.875,5.001,3.296,5.049,5.901,6.048,4.818,4.974,5.0,5.901,5.856,5.364,5.187,5.158,4.345,4.327,3.887,4.114,4.51,3.962,3.638,3.492,3.7,4.699,4.719,3.56,4.514,4.201,5.818,5.683,5.717,5.748,5.509,3.891,5.516,5.386,5.392,5.62,4.519,4.123,4.772,4.136,5.848,4.643,3.503,5.498,5.437,5.363,3.916,4.27,4.546,5.676,4.042,3.745,3.829,3.691,2.764,3.722,2.901,3.612,3.621,3.822,3.833,3.545,4.187,3.848,2.615,3.041,3.368,3.744,3.943,3.893,2.567,2.198,2.587,3.725,3.715,3.048,3.415,3.446,4.507,4.238,3.816,3.312,3.329,3.725,4.593,3.411,3.577,3.206,3.508,5.043,3.17,3.916,4.564,4.406,3.417,3.984,3.76,4.083,4.502,4.015,3.664,3.724,3.878,3.729,3.399,4.926,3.83,3.194,3.392,3.63,3.862,5.612,5.655,4.329,4.441,5.222,5.328,3.161,4.98,3.489,3.601,4.089,4.976,3.678,4.414,4.891,2.993,5.005,5.993,2.737,4.1,4.379,3.587,3.763,5.933,5.019,5.653,5.635,4.382,4.995,4.748,5.722,3.742,4.544,3.323,3.719,3.698,2.85,2.883,4.916,3.945,4.726,4.642,3.988,3.773,3.652,4.94,5.024,3.877,4.457,3.649,3.273,4.913,4.985,4.755,3.89,3.824,3.117,3.721,4.137,4.134,3.718,3.199,3.191,4.12,3.36,4.152,4.148,4.459,5.116,4.421,5.065,2.791,5.043,4.426,4.52,2.757,3.513,4.142,4.171,3.232,4.222,3.135,4.896,4.659,4.838,3.968,4.14,4.272,3.465,3.842,3.666,4.456,4.747,5.489,5.707,4.882,5.625,4.224,6.011,5.49,5.662,4.936,3.002,3.999,4.31,5.919,3.702,6.014,4.358,3.404,3.911,2.727,3.74,4.935,5.011,5.134,3.933,3.457,4.826,5.877,4.339,4.958,4.563,3.272,3.637,4.668,2.876,3.865,5.933,4.134,4.274,4.105,5.119,4.738,3.549,4.962,3.919,4.858,3.871,3.79,2.924,5.306,5.936,5.974,5.966,3.866,3.744,3.609,3.966,5.732,4.886,4.136,5.28,5.253,3.492,3.746,3.119,4.233,2.678,3.784,5.355,4.039,4.404,3.502,4.709,3.787,4.27,4.439,5.867,5.045,5.902,3.298,4.355,3.935,4.685,3.71,3.077,4.189,4.991,3.448,2.902,5.699,4.06,3.283,5.547,3.749,3.784,4.968,4.686,3.002,3.952,2.958,5.94,4.51,5.837,4.364,3.889,3.776,4.309,3.908,4.13,5.855,5.04,3.099,2.856,4.263,3.206,5.964,4.952,3.153,6.002,3.789,3.854,4.005,3.791,3.001,3.606,5.176,3.935,4.224,3.183,3.991,3.216,4.401,5.895,3.505,4.308,5.517,3.575,4.415,3.926,4.058,4.059,5.901,4.976,3.795,3.857,4.928,3.688,3.875,2.691,4.282,5.598,3.684,2.995,3.964,4.875,5.809,4.141,3.662,5.918,2.71,4.778,3.698,3.661,3.645,5.922,5.019,4.174,5.91,3.064,4.976,3.69,2.69,4.476,3.554,5.826,5.903,2.485,2.907,4.593,5.772,2.5,4.687,3.004,5.047,4.366,3.185,4.673,4.334,4.8,5.03,3.364,3.2,5.778,4.289,3.957,4.368,5.136,5.036,5.188,5.875,5.864,5.198,5.181,5.195,4.429,4.5,5.089,5.088,5.834,5.118,4.124,5.083,5.501,5.244,4.374,5.402,3.357,3.466,2.99,4.882,5.479,4.328,5.496,4.888,5.219,5.592,5.339,2.941,5.116,5.611,5.596,5.764,5.683,3.921,5.766,4.156,5.757,5.184,5.212,4.429,4.497,5.108,3.094,3.162,5.807,5.826,5.598,4.87,4.93,3.705,4.983,4.621,4.887,4.648,4.961,4.741,5.625,3.603,5.518,5.131,4.845,4.98,2.957,5.62,5.551,4.476,4.35,5.692,4.303,4.909,5.748,4.828,4.033,4.784,4.34,5.262,5.109,5.001,5.594,5.266,5.16,4.828,4.996,5.058,4.046,4.372,4.166,4.44,4.101,4.796,4.865,5.795,4.517,4.492,5.121,5.801,4.254,4.787
1995-04-29,3.491,4.065,5.323,4.321,5.295,4.307,4.265,3.472,5.123,5.028,4.707,5.179,5.279,4.244,4.579,4.051,3.894,3.74,3.968,4.884,4.668,4.398,5.328,4.58,5.057,3.245,3.1,5.215,5.156,4.562,4.616,4.455,4.876,3.805,5.152,4.044,4.913,4.086,3.345,3.457,5.114,4.764,4.878,4.857,4.691,4.806,3.914,2.965,3.174,4.004,4.81,3.484,3.966,3.991,2.64,5.3,5.428,4.166,4.885,4.702,3.968,4.236,4.493,5.117,4.228,3.329,4.28,3.949,2.942,3.262,4.596,3.598,4.701,3.847,4.522,3.535,4.876,5.466,5.413,2.927,4.431,3.874,5.102,4.968,4.606,4.663,4.016,4.3,4.671,4.066,4.543,4.079,4.54,3.428,4.061,4.739,3.961,4.019,4.518,5.154,4.147,5.248,5.116,4.578,2.979,4.626,5.142,5.524,4.203,4.552,4.577,5.349,5.304,5.164,4.981,4.991,4.11,4.076,3.703,3.863,4.278,3.693,3.317,3.164,3.45,4.062,4.082,3.31,4.23,3.95,4.911,4.859,4.959,4.99,5.054,3.642,5.218,4.617,4.622,5.299,4.23,3.903,4.536,3.892,5.173,4.343,3.253,4.746,4.668,4.6,3.697,4.043,4.331,4.799,3.675,3.549,3.634,3.491,2.551,3.527,2.686,3.411,3.421,3.621,3.637,3.351,3.797,3.636,2.402,2.811,3.137,3.543,3.739,3.661,2.355,1.969,2.376,3.524,3.515,2.835,3.202,3.263,4.243,3.971,3.524,3.099,3.116,3.511,4.369,3.199,3.362,3.021,3.295,4.849,2.956,3.731,4.332,4.21,3.228,3.789,3.545,3.882,4.302,3.823,3.463,3.542,3.697,3.454,3.185,4.624,3.649,2.94,3.165,3.369,3.647,4.874,4.916,4.121,4.223,4.85,5.161,2.93,4.616,3.185,3.322,3.858,4.624,3.46,4.181,4.556,2.762,4.621,5.272,2.489,3.85,4.147,3.354,3.532,5.351,4.672,5.046,4.896,4.174,4.649,4.402,4.983,3.508,4.322,3.131,3.539,3.388,2.62,2.652,4.67,3.741,4.494,4.411,3.791,3.577,3.437,4.722,4.806,3.646,4.249,3.385,3.059,4.665,4.737,4.526,3.678,3.612,2.901,3.527,3.938,3.935,3.452,2.969,2.96,3.82,3.067,3.932,3.874,4.232,4.78,4.214,4.642,2.603,4.364,4.189,4.289,2.526,3.313,3.875,3.901,2.941,3.995,2.889,4.489,4.423,4.505,3.702,3.882,4.041,3.172,3.662,3.416,4.27,4.511,4.751,5.134,4.46,4.928,4.013,5.173,4.662,4.765,4.59,2.702,3.766,4.103,5.367,3.484,5.252,4.143,3.102,3.533,2.479,3.559,4.588,4.751,4.841,3.738,3.136,4.14,5.124,4.108,4.622,4.313,3.052,3.254,4.323,2.627,3.653,5.171,3.904,3.987,3.858,4.696,4.482,3.331,4.171,3.7,4.436,3.649,3.502,2.711,5.013,5.028,5.422,5.414,3.648,3.533,3.398,3.746,5.191,4.464,3.916,5.113,5.085,3.212,3.529,2.886,4.018,2.466,3.553,5.062,3.825,4.115,3.269,4.521,3.556,4.034,4.207,5.301,4.622,5.35,3.067,4.069,3.724,4.385,3.476,2.84,3.819,4.645,3.065,2.689,4.793,3.864,3.047,4.998,3.538,3.521,4.29,4.341,2.702,3.733,2.658,5.178,4.278,5.285,4.077,3.672,3.558,4.06,3.658,3.91,5.303,4.617,2.867,2.643,3.898,2.974,5.282,4.612,2.921,5.269,3.578,3.673,3.79,3.596,2.7,3.395,5.008,3.74,3.989,2.951,3.767,2.977,4.192,5.343,3.306,4.076,4.665,3.381,4.208,3.731,3.844,3.781,5.348,4.553,3.532,3.585,4.505,3.447,3.68,2.483,4.075,4.697,3.473,2.782,3.646,4.453,4.947,3.863,3.428,5.366,2.497,4.356,3.464,3.45,3.451,5.369,4.672,3.912,5.357,2.826,4.543,3.5,2.463,4.222,3.246,5.274,5.35,2.255,2.657,4.319,5.22,2.27,4.39,2.773,4.662,4.143,2.884,4.361,4.126,4.583,4.864,3.063,2.9,5.227,4.082,3.639,4.041,4.794,4.436,4.514,5.118,5.157,4.56,4.546,4.546,4.139,4.266,4.785,4.899,5.283,4.918,3.846,4.867,4.621,4.951,4.137,5.108,3.147,3.255,2.756,4.537,4.603,4.121,5.193,4.629,4.977,4.688,5.047,2.709,4.812,4.853,5.069,5.004,4.925,3.667,5.318,3.922,4.996,4.879,4.838,4.196,4.26,4.773,2.864,2.924,5.047,5.086,4.694,4.524,4.632,3.511,4.751,4.321,4.633,4.39,4.729,4.395,4.989,3.35,4.998,4.839,4.507,4.528,2.725,5.07,4.793,4.234,4.143,5.141,4.095,4.563,4.917,4.568,3.808,4.439,4.102,5.094,4.933,4.782,5.044,4.96,4.867,4.397,4.83,4.374,3.77,4.164,3.93,4.232,3.821,4.45,4.393,5.244,4.242,4.193,4.954,5.249,4.048,4.492
1995-04-30,4.222,4.765,6.161,5.011,6.109,4.552,5.018,4.179,5.938,5.842,5.45,5.975,6.095,4.479,4.876,4.297,4.656,4.446,4.732,5.698,5.471,5.15,6.141,5.401,5.85,3.861,3.716,6.009,5.95,5.304,5.357,5.191,5.715,4.563,5.938,4.716,5.719,4.755,3.285,4.095,5.908,5.57,5.692,5.368,5.498,5.585,4.097,3.332,3.114,4.701,5.631,4.18,4.638,4.738,3.087,6.096,6.236,4.994,5.665,5.442,4.731,4.932,5.235,5.912,4.958,4.021,5.009,4.645,3.583,4.034,5.439,4.314,4.998,4.611,5.358,4.362,5.408,6.278,6.226,3.572,5.168,4.639,5.911,5.777,5.348,5.025,4.78,5.12,5.414,4.763,5.286,4.776,5.282,3.377,4.732,5.548,4.725,4.783,4.815,5.964,4.392,6.058,5.908,5.321,2.929,5.37,5.934,6.336,4.875,5.294,5.32,6.163,6.118,6.004,5.821,5.828,4.967,4.906,4.407,4.693,5.031,4.108,3.548,3.345,4.142,4.734,4.754,4.003,4.982,4.78,5.716,5.656,5.751,5.781,5.849,4.469,6.028,5.43,5.436,6.108,4.986,4.667,5.354,4.716,5.988,5.032,3.946,5.561,5.481,5.414,4.461,4.803,5.028,5.608,3.772,4.119,4.293,4.151,3.285,4.097,3.409,4.072,4.081,4.281,4.207,3.919,3.707,4.253,3.137,3.224,3.55,4.205,4.45,4.299,3.089,2.766,3.107,4.185,4.175,3.568,3.934,3.904,4.736,4.446,3.491,3.831,3.848,4.242,5.052,3.937,4.098,3.654,4.027,5.539,3.691,4.388,5.093,4.885,3.838,4.361,4.28,4.537,4.947,4.484,4.126,4.189,4.347,3.526,3.92,5.391,4.303,3.366,3.711,3.866,4.351,5.653,5.695,4.851,4.974,4.985,5.998,3.343,4.809,3.341,3.689,4.62,4.885,4.152,5.022,4.915,3.175,4.635,6.07,2.936,4.678,4.91,4.126,4.17,6.162,4.97,5.86,5.675,4.904,4.946,4.7,5.763,4.281,5.077,3.719,4.192,3.403,3.034,3.066,5.513,4.452,5.256,5.167,4.456,4.146,3.919,5.472,5.559,4.283,4.98,3.537,3.797,5.471,5.542,5.268,4.295,4.229,3.379,4.232,4.581,4.578,3.928,3.381,3.373,3.943,3.028,4.697,4.634,5.087,5.614,4.944,5.385,3.211,5.093,4.941,5.042,3.324,3.974,4.638,4.663,3.423,4.755,3.462,5.233,5.242,5.253,4.465,4.71,4.803,3.125,4.315,4.108,4.939,5.33,5.53,5.947,5.202,5.742,4.729,5.974,5.483,5.57,4.887,3.244,4.532,4.833,6.181,4.075,6.047,4.841,3.645,3.534,2.927,4.213,4.886,5.595,5.65,4.446,3.367,4.865,5.928,4.86,4.978,5.132,3.749,3.194,4.621,3.075,4.271,5.965,4.552,4.233,4.424,5.439,5.326,4.078,4.874,4.464,5.178,4.414,3.79,3.444,5.822,5.834,6.236,6.228,4.365,4.15,4.015,4.51,5.986,5.206,4.681,5.951,5.924,3.258,4.246,3.532,4.714,3.2,4.19,5.872,4.574,4.87,4.041,5.364,4.19,4.892,4.962,6.115,5.365,6.163,3.838,4.314,4.341,5.137,4.251,3.6,3.887,4.943,3.005,3.423,5.598,4.573,3.672,5.809,4.156,3.974,5.017,4.639,3.243,4.497,3.199,5.973,5.033,6.099,4.322,4.389,4.275,4.82,4.35,4.675,6.117,5.36,3.513,3.377,4.021,3.746,6.084,4.944,3.709,6.067,4.194,4.328,4.543,4.304,3.243,4.108,5.846,4.447,4.846,3.596,4.53,3.581,4.926,6.157,4.014,4.834,5.473,4.087,4.938,4.438,4.553,4.136,6.162,5.296,3.982,3.9,5.248,4.213,4.387,3.199,4.805,5.502,4.09,3.517,4.101,5.196,5.752,4.218,4.202,6.18,3.232,5.098,4.239,4.067,4.158,6.183,4.97,4.677,6.171,3.324,5.284,4.189,3.246,4.979,3.756,6.087,6.164,3.052,3.106,5.071,6.034,3.067,5.144,3.574,5.409,4.919,3.427,5.112,4.858,5.435,5.7,3.605,3.442,6.04,4.811,4.093,4.447,5.118,5.168,5.243,5.936,5.975,5.289,5.275,5.274,4.89,5.022,5.318,5.73,6.096,5.746,4.201,5.692,5.43,5.76,4.889,5.919,3.762,3.871,3.388,4.834,5.413,4.851,6.003,5.474,5.796,5.492,5.856,3.355,5.344,5.644,5.856,5.797,5.716,4.412,6.13,4.775,5.79,5.412,4.97,4.953,5.012,5.15,3.515,3.534,5.84,5.877,5.497,4.822,5.145,4.217,5.57,5.073,5.478,5.233,5.548,4.693,5.778,4.095,5.785,5.648,5.256,5.265,3.368,5.882,5.585,5.021,4.873,5.954,4.825,4.861,5.74,5.413,4.568,4.736,4.854,5.934,5.774,5.623,5.856,5.494,5.677,5.137,5.667,5.102,4.143,4.894,4.788,4.963,4.17,4.748,5.125,6.057,4.994,4.944,5.791,6.063,4.777,5.06
1995-05-01,4.899,5.022,6.323,5.168,6.282,4.895,5.195,4.575,6.127,6.05,5.751,6.298,6.27,4.822,5.291,4.639,5.138,4.846,5.218,5.898,5.636,5.534,6.31,5.693,5.938,4.36,4.214,6.097,6.038,5.606,5.65,5.446,5.929,5.045,6.02,4.891,5.896,4.916,3.734,4.729,5.996,5.738,5.9,5.847,5.688,5.79,4.445,3.9,3.563,4.864,5.92,4.87,4.814,5.212,3.728,6.201,6.387,5.453,5.871,5.73,5.149,5.096,5.537,6.005,5.419,4.711,5.47,4.809,4.066,4.473,5.637,4.96,5.413,5.095,5.551,4.835,5.893,6.45,6.398,4.214,5.552,5.126,6.023,5.889,5.65,5.459,5.266,5.641,5.716,4.927,5.588,4.939,5.584,3.748,4.907,5.75,5.212,5.269,5.23,6.076,4.734,6.169,5.996,5.623,3.3,5.672,6.021,6.501,5.051,5.596,5.622,6.335,6.29,6.179,5.999,5.991,5.453,5.378,4.759,5.165,5.208,4.756,4.219,4.008,4.831,4.911,4.931,4.692,5.386,5.252,5.881,5.778,5.838,5.869,6.171,4.94,6.14,5.644,5.65,6.226,5.382,5.154,5.875,5.207,6.193,5.195,4.636,5.772,5.695,5.627,4.947,5.25,5.191,5.812,4.206,4.581,4.667,4.526,3.963,4.558,4.082,4.448,4.457,4.656,4.668,4.379,4.096,4.753,3.816,3.816,4.142,4.581,4.854,4.933,3.768,3.503,3.784,4.56,4.55,4.247,4.611,4.396,5.412,5.128,3.846,4.509,4.525,4.919,5.711,4.565,4.779,4.24,4.703,5.962,4.361,4.832,5.526,5.268,4.376,4.859,4.959,4.834,5.099,4.916,4.502,4.615,4.737,3.99,4.6,5.611,4.673,3.975,4.271,4.543,4.868,5.857,5.9,5.312,5.48,5.196,6.161,3.935,5.055,3.95,4.346,5.053,5.24,4.693,5.499,5.348,3.767,4.92,6.174,3.578,5.15,5.343,4.565,4.805,6.322,5.386,6.043,5.88,5.366,5.362,5.115,5.967,4.721,5.556,4.216,4.561,3.767,3.626,3.658,5.706,4.855,5.677,5.499,4.834,4.606,4.451,5.976,6.037,4.918,5.442,4.029,4.448,5.66,5.731,5.442,4.795,4.728,3.916,4.632,4.732,4.729,4.611,3.973,3.965,4.296,3.37,5.184,5.04,5.534,5.806,5.405,5.688,3.748,5.289,5.398,5.219,4.062,4.349,5.051,5.074,4.156,5.23,4.119,5.545,5.764,5.497,4.878,5.176,5.236,3.467,4.685,4.797,5.317,5.852,5.735,6.124,5.504,5.942,5.218,6.101,5.775,5.737,5.302,4.019,4.862,5.294,6.353,4.598,6.134,5.03,4.423,3.978,3.568,4.583,5.301,5.793,5.762,4.848,4.04,5.056,6.062,5.037,5.411,5.47,4.411,3.643,5.036,3.719,4.77,6.053,5.19,4.575,5.079,5.741,5.524,4.768,5.018,4.95,5.48,4.891,4.428,4.122,5.934,5.999,6.408,6.4,4.771,4.648,4.514,4.997,6.154,5.508,5.168,6.114,6.086,3.67,4.653,4.175,4.878,3.878,4.825,5.984,5.05,5.265,4.48,5.628,4.825,5.379,5.139,6.29,5.668,6.335,4.283,4.657,4.84,5.524,4.692,4.32,4.325,5.358,3.455,4.102,5.762,4.975,4.314,5.982,4.655,4.622,5.226,5.053,4.019,4.984,3.975,6.061,5.21,6.271,4.665,4.796,4.683,5.099,5.039,5.162,6.289,5.662,4.156,4.056,4.454,4.185,6.204,5.37,4.385,6.167,4.694,4.699,5.022,4.705,4.021,4.513,6.009,4.848,5.331,4.238,5.01,4.225,5.39,6.329,4.416,5.061,5.657,4.488,5.399,4.838,5.062,4.786,6.335,5.598,4.63,4.366,5.55,4.655,4.788,3.86,5.266,5.668,4.589,4.197,4.747,5.498,5.905,4.868,4.64,6.352,3.912,5.4,4.68,4.566,4.558,6.356,5.386,5.096,6.344,3.924,5.625,4.58,3.971,5.42,4.486,6.26,6.337,3.79,3.749,5.486,6.206,3.805,5.533,4.272,5.738,5.413,4.204,5.489,5.321,5.832,5.863,4.383,4.219,6.212,5.272,4.739,5.023,5.574,5.436,5.462,6.235,6.305,5.57,5.561,5.535,5.285,5.487,5.803,5.884,6.268,5.895,4.851,5.835,5.634,5.872,5.345,6.03,4.261,4.37,4.032,5.249,5.625,5.312,6.117,5.673,5.929,5.656,5.968,3.998,5.83,5.732,5.938,5.885,5.804,5.016,6.278,5.259,5.878,5.898,5.118,5.418,5.469,5.482,4.146,4.177,5.928,5.964,5.661,5.237,5.613,4.618,6.032,5.459,5.675,5.432,6.011,5.108,5.862,4.698,5.868,5.76,5.617,5.677,4.011,6.054,5.673,5.548,5.334,6.126,5.286,5.276,6.033,5.612,5.044,5.151,5.311,6.097,5.977,5.806,6.028,5.981,5.789,5.473,5.829,5.304,4.793,5.356,5.274,5.424,4.819,5.163,5.618,6.229,5.407,5.33,5.953,6.235,5.238,5.582
1995-05-02,4.606,4.721,5.984,4.876,6.035,5.065,4.841,4.257,5.853,5.74,5.331,5.847,6.014,5.006,5.498,4.81,4.849,4.527,4.927,5.605,5.486,5.145,6.07,5.51,5.831,4.105,3.96,5.99,5.931,5.186,5.241,5.083,5.583,4.758,5.91,4.631,5.7,4.704,4.404,4.55,5.889,5.573,5.602,5.715,5.308,5.482,4.697,3.86,4.234,4.537,5.738,4.672,4.551,4.959,3.619,6.066,6.173,5.055,5.561,5.326,4.782,4.768,5.118,5.858,5.204,4.517,5.256,4.481,3.795,4.103,5.241,4.754,5.62,4.801,5.189,4.441,5.728,6.208,6.157,4.034,5.107,4.835,5.814,5.681,5.23,5.564,4.975,5.329,5.296,4.599,5.168,4.612,5.165,4.302,4.649,5.47,4.921,4.978,5.438,5.867,4.905,5.96,5.889,5.203,3.853,5.252,5.914,6.263,4.789,5.177,5.202,6.093,6.048,5.819,5.636,5.652,5.066,4.978,4.447,4.766,4.854,4.764,4.48,4.334,4.638,4.645,4.665,4.498,5.025,4.852,5.73,5.652,5.732,5.762,5.722,4.543,5.931,5.324,5.329,6.014,4.997,4.863,5.563,4.843,5.892,4.904,4.442,5.457,5.375,5.309,4.657,4.907,4.862,5.646,4.674,4.343,4.354,4.207,3.672,4.32,3.803,4.129,4.138,4.337,4.43,4.143,4.753,4.496,3.525,3.714,4.04,4.262,4.524,4.754,3.478,3.189,3.494,4.242,4.231,3.955,4.319,4.125,5.287,5.009,4.337,4.217,4.233,4.626,5.467,4.263,4.485,3.986,4.411,5.651,4.069,4.544,5.158,4.952,4.129,4.626,4.665,4.52,4.794,4.623,4.183,4.331,4.445,4.342,4.307,5.229,4.377,3.897,4.076,4.417,4.664,5.549,5.592,5.098,5.192,5.704,5.822,3.834,5.488,4.263,4.376,4.686,5.526,4.494,5.121,5.459,3.666,5.484,6.04,3.469,4.752,4.975,4.195,4.625,6.099,5.594,5.781,5.571,5.151,5.569,5.323,5.658,4.35,5.243,3.975,4.266,4.235,3.525,3.557,5.318,4.525,5.309,5.137,4.518,4.369,4.288,5.687,5.748,4.738,5.226,4.277,4.156,5.281,5.352,5.092,4.538,4.472,3.76,4.314,4.429,4.426,4.493,3.871,3.863,4.626,3.871,4.892,4.659,5.154,5.451,5.191,5.267,3.502,4.996,5.116,4.864,3.746,4.031,4.672,4.693,4.079,4.943,3.977,5.13,5.452,5.108,4.499,4.776,4.869,3.977,4.39,4.603,5.013,5.539,5.427,5.874,5.085,5.648,5.009,5.971,5.592,5.577,5.509,3.889,4.498,5.079,6.111,4.364,6.027,4.7,4.291,4.572,3.46,4.287,5.509,5.397,5.554,4.528,4.3,4.77,5.899,4.684,5.526,5.08,4.162,4.315,5.244,3.609,4.513,5.946,4.998,4.747,4.926,5.321,5.13,4.47,4.887,4.66,5.061,4.584,4.573,3.831,5.726,5.848,6.165,6.158,4.427,4.392,4.258,4.706,5.918,5.089,4.877,5.775,5.747,4.059,4.308,3.994,4.55,3.587,4.645,5.775,4.792,4.88,4.11,5.276,4.647,4.993,4.785,6.043,5.247,6.093,3.923,4.828,4.583,5.136,4.32,4.046,4.83,5.566,4.126,3.811,5.612,4.654,4.151,5.741,4.399,4.599,4.923,5.261,3.888,4.694,3.845,5.953,4.855,6.029,4.836,4.451,4.338,4.733,4.844,4.871,6.047,5.242,3.976,3.764,4.888,3.816,6.045,5.523,4.09,6.04,4.437,4.403,4.755,4.385,3.89,4.175,5.67,4.528,4.946,4.058,4.711,4.079,5.165,6.087,4.092,4.703,5.44,4.169,5.185,4.519,4.856,4.842,6.092,5.178,4.609,4.438,5.131,4.302,4.469,3.577,5.052,5.512,4.333,3.905,4.738,5.078,5.755,4.925,4.269,6.11,3.621,4.981,4.308,4.31,4.24,6.113,5.594,4.716,6.102,3.771,5.193,4.269,3.661,5.1,4.4,6.018,6.094,3.475,3.64,5.142,5.964,3.49,5.146,3.957,5.327,5.12,4.073,5.098,5.101,5.458,5.525,4.251,4.088,5.971,5.058,4.731,5.08,5.743,5.087,5.148,5.895,5.875,5.199,5.185,5.182,4.912,5.203,5.637,5.569,6.026,5.592,4.907,5.548,5.474,5.664,5.064,5.821,4.006,4.115,3.862,5.456,5.463,5.098,5.907,5.276,5.668,5.506,5.759,3.818,5.663,5.626,5.828,5.778,5.697,4.708,6.049,4.875,5.771,5.731,5.681,5.134,5.187,5.618,3.964,4.027,5.821,5.857,5.511,5.445,5.465,4.299,5.665,5.071,5.282,5.036,5.644,5.316,5.754,4.391,5.756,5.552,5.219,5.223,3.833,5.813,5.566,5.207,5.12,5.885,5.072,5.484,5.849,5.215,4.757,5.359,5.029,5.757,5.632,5.435,5.788,5.814,5.581,5.043,5.492,5.007,4.835,5.141,4.888,5.209,4.884,5.371,5.138,5.988,5.06,4.943,5.615,5.994,5.024,5.424
1995-05-03,3.645,3.957,5.101,4.155,5.197,4.339,4.05,3.459,5.016,4.903,4.526,4.983,5.173,4.285,4.623,4.086,3.831,3.727,3.914,4.769,4.665,4.23,5.233,4.69,5.007,3.247,3.103,5.164,5.105,4.381,4.441,4.302,4.69,3.752,5.086,3.941,4.875,4.018,3.671,3.524,5.064,4.75,4.766,4.782,4.46,4.681,3.997,3.089,3.5,3.804,4.916,3.562,3.862,3.911,2.765,5.239,5.339,4.106,4.76,4.528,3.909,4.035,4.314,5.027,4.12,3.405,4.172,3.75,3.006,3.218,4.357,3.633,4.744,3.794,4.315,3.487,4.79,5.372,5.32,2.999,4.294,3.821,4.973,4.84,4.425,4.671,3.962,4.242,4.49,3.866,4.363,3.88,4.36,3.693,3.959,4.64,3.908,3.965,4.562,5.024,4.181,5.117,5.065,4.398,3.246,4.446,5.091,5.425,4.096,4.372,4.397,5.256,5.211,4.935,4.752,4.771,4.097,4.025,3.66,3.813,4.063,3.819,3.585,3.469,3.525,3.955,3.974,3.386,4.077,3.899,4.907,4.83,4.909,4.94,4.86,3.594,5.088,4.489,4.494,5.171,4.084,3.849,4.476,3.84,5.052,4.182,3.33,4.621,4.54,4.474,3.645,3.992,4.129,4.825,3.879,3.547,3.598,3.448,2.713,3.524,2.837,3.369,3.379,3.578,3.635,3.35,4.075,3.635,2.565,2.924,3.248,3.501,3.714,3.727,2.518,2.15,2.538,3.481,3.472,2.995,3.359,3.334,4.359,4.096,3.766,3.257,3.273,3.666,4.484,3.323,3.519,3.155,3.451,4.849,3.105,3.763,4.281,4.18,3.31,3.823,3.7,3.787,4.114,3.831,3.421,3.567,3.697,3.698,3.343,4.415,3.636,3.054,3.217,3.49,3.596,4.749,4.79,4.014,4.196,4.928,4.941,3.042,4.677,3.472,3.505,3.81,4.673,3.433,4.148,4.567,2.876,4.778,5.212,2.615,3.8,4.097,3.31,3.599,5.263,4.715,4.945,4.77,4.066,4.692,4.447,4.857,3.462,4.283,3.171,3.527,3.602,2.735,2.766,4.433,3.714,4.433,4.296,3.756,3.575,3.495,4.69,4.746,3.712,4.141,3.593,3.188,4.435,4.506,4.312,3.677,3.611,2.968,3.514,3.753,3.749,3.581,3.081,3.072,3.95,3.306,3.878,3.754,4.194,4.579,4.106,4.461,2.687,4.246,4.077,4.074,2.704,3.272,3.769,3.789,3.098,3.918,2.985,4.311,4.365,4.309,3.598,3.82,3.992,3.416,3.649,3.491,4.253,4.451,4.626,5.039,4.28,4.812,3.933,5.145,4.771,4.755,4.634,2.857,3.649,3.996,5.273,3.503,5.2,3.959,3.255,3.812,2.605,3.547,4.632,4.511,4.714,3.726,3.41,4.027,5.07,3.895,4.633,4.176,3.177,3.58,4.369,2.752,3.652,5.12,3.978,4.022,3.949,4.515,4.244,3.49,4.168,3.648,4.257,3.598,3.693,2.872,4.884,5.023,5.328,5.32,3.603,3.533,3.399,3.694,5.101,4.284,3.862,4.893,4.865,3.44,3.485,2.959,3.819,2.628,3.619,4.933,3.75,3.968,3.225,4.369,3.624,4.023,3.992,5.205,4.441,5.257,3.024,4.103,3.722,4.218,3.431,2.982,4.043,4.688,3.393,2.85,4.79,3.851,3.123,4.907,3.538,3.638,4.175,4.386,2.857,3.681,2.813,5.127,4.063,5.192,4.111,3.627,3.514,3.899,3.732,3.857,5.21,4.436,2.94,2.804,4.08,2.932,5.214,4.637,3.025,5.212,3.577,3.66,3.721,3.584,2.855,3.36,4.789,3.727,3.978,3.022,3.708,3.06,4.091,5.25,3.289,3.893,4.613,3.371,4.1,3.719,3.784,3.921,5.255,4.373,3.65,3.663,4.326,3.379,3.668,2.641,3.968,4.691,3.474,2.943,3.76,4.274,4.931,4.003,3.381,5.273,2.66,4.178,3.418,3.45,3.44,5.276,4.716,3.815,5.264,2.914,4.383,3.489,2.638,4.108,3.384,5.181,5.257,2.434,2.783,4.174,5.128,2.449,4.229,2.908,4.485,4.085,3.038,4.192,4.022,4.512,4.645,3.215,3.053,5.134,3.975,3.752,4.132,4.847,4.315,4.398,5.059,5.031,4.448,4.435,4.433,3.98,4.167,4.699,4.697,5.19,4.723,3.986,4.685,4.654,4.823,4.025,4.979,3.149,3.257,2.832,4.581,4.643,4.014,5.064,4.389,4.812,4.686,4.917,2.782,4.725,4.804,5.004,4.954,4.876,3.671,5.21,3.907,4.946,4.792,4.907,4.1,4.147,4.754,2.925,3.005,4.996,5.034,4.691,4.568,4.551,3.499,4.678,4.154,4.394,4.152,4.657,4.441,4.931,3.356,4.931,4.712,4.335,4.406,2.799,4.978,4.744,4.198,4.036,5.05,3.989,4.607,5.024,4.329,3.736,4.484,3.991,4.873,4.739,4.551,4.953,4.872,4.739,4.236,4.612,4.259,3.906,4.057,3.92,4.124,3.966,4.495,4.314,5.151,4.096,4.027,4.735,5.157,3.941,4.458
1995-05-04,3.344,3.679,4.778,4.13,5.569,3.903,3.875,3.168,5.464,5.411,4.668,5.134,5.514,3.845,4.097,3.65,3.544,3.435,3.626,5.248,5.222,3.941,5.612,5.253,5.548,2.941,2.798,5.705,5.647,4.524,4.61,4.583,4.364,3.466,5.569,4.377,5.423,4.462,3.016,3.211,5.605,5.305,5.298,4.339,4.272,5.185,3.539,2.734,2.846,3.642,5.479,3.224,4.297,3.627,2.401,5.75,5.736,3.776,5.261,4.709,3.608,3.873,4.456,5.366,3.839,3.066,3.89,3.588,2.741,2.906,4.161,3.303,4.218,3.505,4.245,3.153,4.355,5.766,5.714,2.684,4.568,3.532,5.082,4.949,4.568,4.17,3.673,3.932,4.633,3.704,4.506,3.717,4.502,3.15,4.394,5.173,3.619,3.676,4.037,5.133,3.745,5.226,5.606,4.54,2.705,4.588,5.631,5.788,4.515,4.514,4.539,5.65,5.605,4.657,4.482,4.449,3.744,3.688,3.372,3.476,3.888,3.403,3.05,2.915,3.186,4.389,4.409,3.047,3.782,3.563,5.465,5.378,5.449,5.48,5.015,3.259,5.203,5.015,5.02,5.311,3.78,3.56,4.166,3.515,5.508,4.188,2.991,5.136,5.066,4.996,3.357,3.689,3.966,5.383,3.281,3.263,3.329,3.18,2.413,3.24,2.536,3.1,3.11,3.309,3.351,3.067,3.404,3.328,2.266,2.586,2.909,3.231,3.422,3.414,2.219,1.827,2.24,3.212,3.203,2.695,3.058,3.069,3.977,3.705,3.269,2.956,2.973,3.364,4.171,3.02,3.217,2.894,3.15,4.56,2.805,3.491,3.97,3.901,3.041,3.54,3.398,3.559,3.962,3.561,3.152,3.299,3.427,3.231,3.041,4.34,3.365,2.681,2.886,3.111,3.305,5.252,5.294,3.733,3.908,4.341,4.618,2.704,4.114,2.957,3.073,3.5,4.134,3.137,3.793,4.065,2.538,4.144,5.725,2.251,3.465,3.786,2.998,3.286,5.679,4.188,5.373,5.274,3.785,4.165,3.922,5.36,3.149,3.988,2.895,3.257,3.084,2.397,2.429,4.219,3.422,4.128,4.038,3.483,3.291,3.182,4.401,4.459,3.399,3.86,3.154,2.89,4.247,4.318,4.138,3.37,3.304,2.653,3.222,3.602,3.599,3.191,2.743,2.734,3.47,2.808,3.589,3.449,3.844,4.54,3.824,4.604,2.419,4.703,3.798,3.898,2.379,3.003,3.462,3.483,2.664,3.634,2.637,4.399,4.054,4.299,3.292,3.486,3.681,2.915,3.378,3.152,3.975,4.141,5.13,5.446,4.423,5.293,3.647,5.696,5.334,5.311,4.108,2.417,3.394,3.715,5.668,3.187,5.742,3.783,2.813,3.177,2.241,3.277,4.105,4.314,4.823,3.433,2.876,4.495,5.583,3.72,4.129,3.91,2.872,2.925,3.843,2.387,3.344,5.662,3.666,3.587,3.602,4.657,4.043,3.184,4.655,3.36,4.399,3.305,3.225,2.572,4.994,5.582,5.722,5.714,3.312,3.226,3.093,3.405,5.487,4.427,3.573,4.57,4.542,2.967,3.194,2.643,3.657,2.329,3.306,5.042,3.465,3.666,2.913,4.037,3.309,3.669,3.817,5.608,4.584,5.651,2.716,3.668,3.415,3.916,3.117,2.652,3.433,4.161,2.738,2.55,5.347,3.557,2.799,5.301,3.23,3.238,4.65,3.861,2.417,3.392,2.373,5.669,3.887,5.587,3.675,3.336,3.223,3.684,3.392,3.568,5.605,4.579,2.624,2.504,3.49,2.621,5.7,4.123,2.703,5.733,3.27,3.389,3.435,3.292,2.415,3.069,4.466,3.435,3.625,2.707,3.418,2.726,3.809,5.644,2.998,3.691,5.159,3.08,3.818,3.426,3.493,3.479,5.65,4.515,3.25,3.252,4.468,3.075,3.375,2.349,3.688,5.247,3.167,2.642,3.287,4.417,5.476,3.56,3.069,5.667,2.36,4.321,3.105,3.144,3.148,5.67,4.188,3.506,5.658,2.567,4.589,3.205,2.319,3.818,2.93,5.576,5.651,2.11,2.417,3.882,5.522,2.125,3.926,2.586,4.486,3.791,2.597,3.937,3.74,4.167,4.324,2.774,2.612,5.529,3.694,3.279,3.642,4.328,4.719,4.876,5.613,5.586,4.94,4.927,4.919,3.683,3.886,4.264,4.451,5.584,4.517,3.544,4.532,5.213,4.932,3.747,5.088,2.844,2.951,2.512,4.055,5.202,3.733,5.184,4.192,4.749,5.243,5.027,2.467,4.291,5.344,5.487,5.495,5.415,3.302,5.489,3.554,5.488,4.356,4.321,3.818,3.869,4.258,2.612,2.675,5.538,5.569,5.248,4.042,4.124,3.206,4.32,3.853,4.19,3.956,4.299,3.915,5.441,2.988,5.403,4.821,4.169,4.724,2.483,5.372,5.285,3.836,3.755,5.444,3.708,4.08,5.589,4.133,3.451,3.958,3.713,4.55,4.412,4.3,5.347,4.436,4.849,4.433,4.29,4.732,3.472,3.776,3.566,3.842,3.521,3.969,4.76,5.546,3.804,3.727,4.413,5.551,3.66,4.03
1995-05-05,4.263,4.573,5.863,4.816,6.015,4.618,4.76,4.055,5.836,5.721,5.249,5.758,5.99,4.557,4.962,4.365,4.471,4.322,4.553,5.588,5.485,4.902,6.052,5.508,5.828,3.801,3.657,5.986,5.927,5.105,5.165,5.029,5.444,4.386,5.905,4.617,5.694,4.694,3.769,4.115,5.885,5.571,5.586,5.311,5.22,5.464,4.234,3.491,3.599,4.461,5.735,4.205,4.537,4.548,3.235,6.059,6.157,4.817,5.543,5.252,4.565,4.69,5.037,5.844,4.753,4.048,4.804,4.406,3.547,3.879,5.151,4.285,5.083,4.434,5.115,4.195,5.337,6.19,6.139,3.598,5.018,4.461,5.788,5.656,5.149,5.068,4.601,4.928,5.214,4.523,5.087,4.535,5.083,3.772,4.634,5.457,4.547,4.604,4.902,5.84,4.46,5.933,5.885,5.122,3.327,5.17,5.911,6.243,4.772,5.096,5.12,6.076,6.031,5.708,5.528,5.534,4.82,4.734,4.262,4.523,4.772,4.284,3.957,3.811,4.167,4.631,4.65,4.029,4.741,4.609,5.728,5.65,5.729,5.76,5.635,4.302,5.904,5.307,5.313,5.988,4.753,4.489,5.16,4.539,5.87,4.846,3.973,5.44,5.358,5.293,4.285,4.637,4.785,5.644,4.083,4.059,4.158,4.012,3.334,4.036,3.454,3.934,3.943,4.141,4.146,3.861,4.109,4.19,3.187,3.357,3.681,4.065,4.316,4.317,3.14,2.826,3.158,4.045,4.035,3.615,3.977,3.874,4.866,4.593,3.852,3.876,3.892,4.283,5.082,3.946,4.14,3.689,4.069,5.427,3.726,4.315,4.93,4.75,3.837,4.332,4.32,4.366,4.72,4.389,3.986,4.112,4.244,3.897,3.964,5.145,4.186,3.505,3.737,4.002,4.219,5.531,5.573,4.648,4.824,5.057,5.702,3.476,4.868,3.78,3.939,4.461,4.961,4.051,4.858,4.961,3.309,4.839,6.033,3.086,4.509,4.748,3.97,4.19,6.083,5.055,5.765,5.553,4.7,5.032,4.787,5.64,4.124,4.917,3.689,4.076,3.726,3.169,3.201,5.224,4.316,5.086,4.966,4.32,4.085,3.962,5.316,5.374,4.302,4.775,3.858,3.811,5.193,5.264,5.01,4.231,4.166,3.434,4.108,4.358,4.354,4.08,3.513,3.505,4.146,3.384,4.518,4.422,4.922,5.38,4.739,5.186,3.214,4.978,4.72,4.783,3.38,3.836,4.436,4.456,3.622,4.56,3.544,5.028,5.049,5.025,4.264,4.531,4.642,3.488,4.198,4.133,4.814,5.136,5.409,5.858,5.004,5.631,4.56,5.967,5.59,5.575,4.973,3.427,4.333,4.629,6.093,4.045,6.022,4.609,3.826,3.951,3.077,4.097,4.972,5.305,5.53,4.322,3.783,4.756,5.892,4.603,5.025,4.91,3.786,3.679,4.709,3.224,4.207,5.942,4.57,4.302,4.498,5.239,5.039,4.121,4.885,4.288,4.98,4.242,4.084,3.492,5.7,5.845,6.148,6.14,4.215,4.087,3.954,4.334,5.902,5.008,4.503,5.655,5.628,3.603,4.097,3.558,4.475,3.25,4.21,5.749,4.387,4.637,3.886,5.118,4.212,4.746,4.703,6.026,5.166,6.076,3.683,4.383,4.276,4.889,4.094,3.645,4.228,5.028,3.492,3.471,5.611,4.447,3.71,5.726,4.093,4.126,4.905,4.727,3.427,4.321,3.384,5.949,4.773,6.012,4.391,4.239,4.126,4.593,4.373,4.497,6.03,5.161,3.539,3.425,4.303,3.594,6.036,5.008,3.699,6.034,4.131,4.211,4.359,4.18,3.427,3.967,5.552,4.322,4.7,3.622,4.35,3.635,4.724,6.07,3.888,4.595,5.433,3.966,4.733,4.313,4.409,4.351,6.075,5.097,4.136,4.015,5.05,4.037,4.264,3.247,4.601,5.511,4.028,3.564,4.247,4.998,5.752,4.433,4.044,6.093,3.282,4.901,4.082,4.005,4.036,6.096,5.056,4.481,6.084,3.41,5.107,4.069,3.301,4.76,3.925,6.001,6.077,3.11,3.255,4.834,5.948,3.125,4.899,3.585,5.192,4.735,3.61,4.869,4.656,5.245,5.407,3.786,3.624,5.954,4.608,4.239,4.574,5.211,5.044,5.129,5.874,5.844,5.173,5.159,5.158,4.647,4.811,5.247,5.468,6.009,5.499,4.416,5.467,5.473,5.639,4.669,5.795,3.703,3.811,3.425,4.92,5.462,4.647,5.881,5.185,5.606,5.505,5.733,3.383,5.274,5.624,5.824,5.775,5.695,4.342,6.028,4.627,5.768,5.341,5.011,4.743,4.791,5.108,3.527,3.584,5.818,5.853,5.511,4.908,5.079,4.094,5.371,4.825,5.189,4.947,5.35,4.781,5.751,4.027,5.751,5.527,5.022,5.13,3.398,5.797,5.565,4.881,4.669,5.869,4.622,4.947,5.845,5.125,4.377,4.823,4.634,5.638,5.497,5.332,5.772,5.422,5.556,4.959,5.374,4.99,4.347,4.69,4.643,4.758,4.393,4.835,5.038,5.971,4.756,4.698,5.497,5.977,4.574,5.017
1995-05-06,4.025,4.297,5.509,4.489,5.602,4.512,4.413,3.805,5.424,5.311,4.883,5.366,5.579,4.453,4.835,4.259,4.208,4.072,4.293,5.178,5.081,4.585,5.639,5.112,5.417,3.592,3.448,5.574,5.516,4.739,4.799,4.663,5.1,4.129,5.493,4.279,5.288,4.357,3.714,3.885,5.474,5.165,5.177,5.1,4.848,5.072,4.141,3.316,3.544,4.14,5.338,3.955,4.2,4.294,3.039,5.648,5.744,4.498,5.15,4.886,4.27,4.369,4.672,5.435,4.506,3.798,4.557,4.085,3.332,3.586,4.763,4.031,4.955,4.173,4.723,3.882,5.118,5.777,5.725,3.366,4.651,4.201,5.384,5.251,4.783,4.915,4.341,4.649,4.848,4.201,4.721,4.214,4.718,3.725,4.297,5.05,4.287,4.344,4.775,5.435,4.354,5.528,5.475,4.756,3.281,4.804,5.5,5.83,4.433,4.73,4.755,5.662,5.617,5.342,5.159,5.18,4.518,4.418,4.005,4.207,4.425,4.058,3.742,3.605,3.918,4.293,4.312,3.78,4.435,4.293,5.322,5.243,5.32,5.35,5.243,3.988,5.499,4.899,4.904,5.581,4.441,4.229,4.881,4.239,5.458,4.517,3.724,5.031,4.95,4.884,4.025,4.356,4.463,5.242,3.997,3.863,3.911,3.759,3.098,3.841,3.219,3.681,3.691,3.888,3.95,3.666,4.095,3.979,2.952,3.176,3.498,3.812,4.057,4.086,2.905,2.573,2.923,3.793,3.783,3.379,3.741,3.658,4.652,4.382,3.798,3.639,3.655,4.045,4.847,3.703,3.902,3.484,3.832,5.182,3.488,4.088,4.638,4.501,3.635,4.135,4.082,4.097,4.421,4.154,3.734,3.888,4.015,3.772,3.726,4.784,3.954,3.318,3.532,3.789,3.977,5.139,5.181,4.401,4.569,5.056,5.348,3.293,4.836,3.591,3.737,4.17,4.867,3.811,4.57,4.81,3.127,4.844,5.622,2.89,4.194,4.456,3.677,3.959,5.67,4.927,5.353,5.161,4.453,4.904,4.66,5.247,3.83,4.65,3.492,3.845,3.666,2.988,3.019,4.84,4.057,4.791,4.654,4.071,3.89,3.774,5.06,5.115,4.071,4.528,3.704,3.571,4.822,4.893,4.667,4.02,3.955,3.247,3.861,4.061,4.057,3.87,3.331,3.323,4.065,3.34,4.258,4.114,4.614,4.986,4.492,4.819,3.014,4.611,4.443,4.436,3.124,3.584,4.131,4.15,3.396,4.293,3.319,4.669,4.77,4.668,3.96,4.213,4.351,3.445,3.967,3.884,4.576,4.856,5.017,5.445,4.639,5.221,4.316,5.558,5.193,5.17,4.846,3.192,4.016,4.382,5.679,3.836,5.611,4.293,3.588,3.884,2.881,3.866,4.844,4.917,5.126,4.072,3.57,4.392,5.481,4.257,4.875,4.567,3.552,3.624,4.582,3.028,3.996,5.53,4.338,4.196,4.276,4.872,4.652,3.879,4.531,4.028,4.615,3.976,3.871,3.256,5.296,5.438,5.733,5.726,3.942,3.876,3.743,4.074,5.497,4.643,4.242,5.301,5.274,3.508,3.824,3.326,4.154,3.014,3.979,5.344,4.133,4.325,3.593,4.782,3.982,4.445,4.356,5.612,4.8,5.662,3.395,4.277,4.065,4.572,3.799,3.392,4.147,4.9,3.437,3.235,5.205,4.197,3.479,5.314,3.882,3.899,4.541,4.6,3.191,4.061,3.148,5.538,4.426,5.599,4.285,3.966,3.853,4.263,4.123,4.237,5.616,4.794,3.308,3.189,4.21,3.302,5.623,4.867,3.44,5.622,3.921,3.979,4.104,3.931,3.191,3.701,5.198,4.073,4.399,3.39,4.086,3.404,4.476,5.656,3.634,4.257,5.027,3.718,4.486,4.064,4.165,4.127,5.661,4.731,3.909,3.871,4.684,3.749,4.014,3.017,4.355,5.106,3.818,3.328,4.049,4.633,5.345,4.209,3.75,5.679,3.046,4.537,3.787,3.795,3.787,5.682,4.928,4.177,5.67,3.21,4.741,3.827,3.05,4.474,3.702,5.587,5.663,2.856,3.058,4.533,5.534,2.871,4.584,3.326,4.841,4.471,3.373,4.547,4.408,4.929,5.054,3.549,3.388,5.541,4.362,4.042,4.397,5.071,4.677,4.764,5.472,5.443,4.815,4.801,4.798,4.337,4.537,5.029,5.106,5.596,5.132,4.192,5.094,5.071,5.234,4.391,5.39,3.494,3.602,3.194,4.793,5.061,4.401,5.475,4.796,5.222,5.101,5.329,3.151,5.055,5.215,5.411,5.365,5.286,4.089,5.617,4.329,5.358,5.121,5.034,4.47,4.513,5.003,3.295,3.353,5.407,5.443,5.106,4.781,4.87,3.846,5.103,4.508,4.802,4.56,5.082,4.654,5.34,3.776,5.339,5.124,4.69,4.762,3.166,5.385,5.156,4.62,4.422,5.456,4.375,4.819,5.447,4.737,4.111,4.696,4.357,5.283,5.149,4.959,5.36,5.202,5.152,4.594,5.021,4.624,4.122,4.443,4.342,4.51,4.169,4.708,4.669,5.558,4.455,4.382,5.143,5.563,4.328,4.799
1995-05-07,3.778,4.06,5.22,4.25,5.31,4.276,4.156,3.571,5.131,5.019,4.625,5.089,5.286,4.217,4.551,4.024,3.961,3.838,4.045,4.886,4.788,4.333,5.346,4.822,5.123,3.357,3.215,5.279,5.221,4.482,4.541,4.405,4.813,3.883,5.199,4.038,4.995,4.116,3.434,3.639,5.18,4.872,4.884,4.814,4.573,4.792,3.906,3.101,3.265,3.902,5.047,3.689,3.959,4.047,2.808,5.353,5.451,4.228,4.87,4.628,4.021,4.131,4.415,5.143,4.259,3.532,4.31,3.848,3.117,3.337,4.477,3.766,4.671,3.925,4.436,3.615,4.832,5.484,5.432,3.119,4.394,3.953,5.095,4.962,4.525,4.631,4.092,4.382,4.59,3.964,4.464,3.977,4.46,3.492,4.056,4.759,4.038,4.095,4.491,5.146,4.118,5.238,5.181,4.498,3.049,4.546,5.206,5.537,4.192,4.472,4.497,5.369,5.324,5.053,4.871,4.892,4.235,4.148,3.769,3.938,4.169,3.81,3.476,3.338,3.652,4.052,4.071,3.514,4.185,4.023,5.028,4.949,5.026,5.057,4.966,3.719,5.209,4.608,4.614,5.291,4.189,3.981,4.614,3.972,5.166,4.277,3.458,4.739,4.659,4.593,3.778,4.108,4.225,4.95,3.716,3.645,3.695,3.544,2.852,3.623,2.973,3.466,3.475,3.673,3.732,3.449,3.815,3.743,2.706,2.961,3.282,3.596,3.822,3.84,2.659,2.308,2.678,3.577,3.568,3.132,3.493,3.442,4.402,4.133,3.584,3.392,3.408,3.797,4.597,3.455,3.653,3.269,3.585,4.949,3.241,3.868,4.389,4.277,3.419,3.917,3.833,3.879,4.2,3.934,3.518,3.671,3.798,3.557,3.478,4.52,3.737,3.085,3.298,3.541,3.731,4.859,4.901,4.154,4.322,4.77,5.06,3.078,4.551,3.345,3.489,3.922,4.583,3.565,4.287,4.526,2.913,4.561,5.327,2.659,3.925,4.207,3.427,3.713,5.376,4.643,5.061,4.881,4.206,4.62,4.377,4.966,3.579,4.403,3.276,3.628,3.434,2.773,2.804,4.553,3.822,4.541,4.402,3.853,3.672,3.557,4.812,4.868,3.825,4.28,3.489,3.324,4.548,4.618,4.414,3.785,3.719,3.032,3.627,3.841,3.838,3.622,3.116,3.108,3.831,3.125,4.009,3.864,4.33,4.698,4.245,4.561,2.8,4.351,4.197,4.179,2.857,3.369,3.88,3.899,3.129,4.045,3.071,4.412,4.503,4.411,3.71,3.944,4.102,3.231,3.75,3.618,4.352,4.589,4.738,5.153,4.382,4.929,4.069,5.263,4.903,4.877,4.562,2.913,3.762,4.136,5.386,3.601,5.315,4.056,3.307,3.603,2.649,3.649,4.56,4.63,4.837,3.837,3.304,4.133,5.187,4.002,4.59,4.295,3.306,3.344,4.299,2.796,3.76,5.235,4.091,3.961,4.028,4.614,4.365,3.627,4.275,3.781,4.358,3.728,3.623,3.01,5.007,5.144,5.44,5.432,3.709,3.641,3.509,3.826,5.211,4.385,3.993,5.012,4.985,3.293,3.591,3.079,3.917,2.768,3.733,5.055,3.886,4.074,3.343,4.496,3.736,4.161,4.099,5.319,4.541,5.37,3.146,4.041,3.829,4.32,3.548,3.126,3.865,4.616,3.158,2.989,4.912,3.961,3.232,5.022,3.646,3.651,4.281,4.316,2.912,3.813,2.869,5.243,4.169,5.306,4.049,3.733,3.62,4.008,3.857,3.988,5.324,4.536,3.06,2.943,3.929,3.053,5.329,4.582,3.174,5.326,3.685,3.761,3.856,3.696,2.911,3.468,4.909,3.838,4.116,3.142,3.838,3.157,4.229,5.363,3.401,4.002,4.735,3.484,4.239,3.829,3.918,3.879,5.368,4.473,3.662,3.637,4.427,3.499,3.779,2.777,4.108,4.814,3.582,3.081,3.767,4.375,5.051,3.961,3.499,5.385,2.8,4.28,3.536,3.559,3.553,5.388,4.643,3.926,5.377,2.978,4.483,3.598,2.789,4.225,3.42,5.295,5.37,2.59,2.826,4.284,5.242,2.605,4.332,3.059,4.585,4.218,3.093,4.295,4.161,4.643,4.767,3.268,3.108,5.248,4.115,3.759,4.114,4.786,4.417,4.503,5.18,5.151,4.555,4.541,4.538,4.087,4.29,4.742,4.818,5.303,4.845,3.944,4.807,4.78,4.946,4.146,5.101,3.26,3.368,2.947,4.509,4.769,4.154,5.185,4.509,4.934,4.809,5.04,2.904,4.769,4.922,5.117,5.07,4.993,3.807,5.325,4.046,5.063,4.835,4.749,4.223,4.268,4.716,3.048,3.106,5.113,5.149,4.814,4.497,4.59,3.611,4.818,4.257,4.515,4.274,4.796,4.37,5.046,3.494,5.045,4.835,4.436,4.504,2.919,5.093,4.862,4.336,4.175,5.164,4.129,4.535,5.155,4.45,3.865,4.413,4.112,4.994,4.861,4.672,5.068,4.915,4.863,4.337,4.733,4.364,3.874,4.196,4.059,4.263,3.921,4.424,4.412,5.265,4.206,4.131,4.856,5.271,4.081,4.514
1995-05-08,4.004,4.276,5.481,4.466,5.573,4.484,4.39,3.786,5.394,5.282,4.857,5.337,5.55,4.425,4.803,4.232,4.188,4.052,4.273,5.149,5.051,4.561,5.61,5.081,5.388,3.57,3.428,5.544,5.486,4.714,4.773,4.638,5.074,4.109,5.463,4.255,5.257,4.333,3.685,3.863,5.444,5.135,5.148,5.069,4.824,5.044,4.114,3.296,3.516,4.119,5.305,3.933,4.176,4.273,3.019,5.617,5.715,4.476,5.122,4.86,4.249,4.347,4.647,5.407,4.484,3.777,4.535,4.065,3.315,3.568,4.739,4.009,4.924,4.153,4.698,3.863,5.087,5.747,5.695,3.347,4.626,4.181,5.359,5.227,4.757,4.884,4.32,4.626,4.822,4.18,4.696,4.193,4.693,3.699,4.273,5.021,4.266,4.323,4.744,5.41,4.326,5.503,5.445,4.73,3.256,4.778,5.47,5.801,4.409,4.705,4.729,5.632,5.588,5.315,5.133,5.154,4.495,4.396,3.984,4.186,4.403,4.034,3.718,3.581,3.896,4.269,4.288,3.758,4.413,4.272,5.291,5.213,5.29,5.321,5.215,3.968,5.474,4.871,4.877,5.555,4.418,4.209,4.858,4.218,5.429,4.494,3.702,5.003,4.922,4.856,4.006,4.335,4.44,5.211,3.968,3.842,3.892,3.741,3.081,3.819,3.201,3.663,3.673,3.869,3.928,3.645,4.065,3.956,2.935,3.155,3.476,3.794,4.037,4.064,2.889,2.557,2.907,3.774,3.765,3.36,3.721,3.639,4.625,4.356,3.773,3.619,3.636,4.024,4.821,3.684,3.881,3.465,3.812,5.157,3.47,4.068,4.616,4.479,3.615,4.112,4.06,4.077,4.399,4.134,3.715,3.868,3.995,3.748,3.706,4.759,3.935,3.296,3.511,3.766,3.956,5.11,5.152,4.379,4.547,5.023,5.322,3.273,4.804,3.568,3.713,4.15,4.835,3.791,4.546,4.779,3.108,4.811,5.591,2.871,4.173,4.435,3.659,3.937,5.64,4.896,5.324,5.132,4.431,4.873,4.63,5.218,3.811,4.628,3.472,3.826,3.641,2.968,3.0,4.816,4.037,4.768,4.631,4.052,3.868,3.752,5.036,5.091,4.049,4.505,3.681,3.552,4.798,4.868,4.644,3.997,3.932,3.227,3.841,4.04,4.037,3.846,3.311,3.303,4.038,3.316,4.237,4.093,4.591,4.96,4.47,4.794,2.997,4.586,4.422,4.413,3.106,3.567,4.11,4.129,3.373,4.272,3.299,4.644,4.747,4.644,3.94,4.192,4.33,3.421,3.947,3.862,4.554,4.833,4.989,5.417,4.614,5.192,4.294,5.527,5.161,5.14,4.814,3.169,3.996,4.361,5.65,3.814,5.58,4.272,3.564,3.855,2.861,3.847,4.813,4.892,5.102,4.051,3.547,4.367,5.451,4.236,4.844,4.545,3.533,3.596,4.552,3.008,3.973,5.5,4.315,4.17,4.251,4.846,4.628,3.859,4.505,4.009,4.59,3.956,3.847,3.238,5.271,5.407,5.704,5.696,3.922,3.854,3.722,4.054,5.469,4.618,4.222,5.275,5.247,3.484,3.806,3.307,4.133,2.997,3.957,5.32,4.113,4.303,3.575,4.757,3.96,4.422,4.334,5.582,4.774,5.633,3.378,4.25,4.042,4.549,3.78,3.373,4.117,4.869,3.41,3.217,5.175,4.176,3.459,5.286,3.86,3.876,4.516,4.569,3.169,4.042,3.126,5.507,4.404,5.569,4.258,3.947,3.834,4.241,4.1,4.216,5.587,4.769,3.288,3.172,4.181,3.285,5.593,4.835,3.421,5.591,3.898,3.96,4.084,3.911,3.169,3.683,5.172,4.052,4.377,3.37,4.067,3.385,4.454,5.626,3.616,4.236,4.998,3.699,4.464,4.044,4.144,4.103,5.632,4.706,3.887,3.847,4.659,3.73,3.994,3.0,4.333,5.076,3.795,3.309,4.023,4.608,5.314,4.184,3.731,5.649,3.029,4.512,3.768,3.773,3.768,5.652,4.896,4.156,5.641,3.19,4.715,3.807,3.033,4.452,3.677,5.558,5.634,2.839,3.038,4.511,5.505,2.854,4.561,3.307,4.816,4.449,3.35,4.524,4.386,4.904,5.029,3.525,3.365,5.512,4.34,4.015,4.369,5.039,4.651,4.737,5.441,5.411,4.787,4.773,4.771,4.315,4.516,4.998,5.081,5.567,5.107,4.168,5.07,5.041,5.21,4.371,5.366,3.473,3.581,3.175,4.762,5.031,4.379,5.45,4.772,5.197,5.071,5.304,3.132,5.024,5.186,5.382,5.335,5.257,4.065,5.589,4.307,5.328,5.09,5.001,4.449,4.492,4.971,3.276,3.334,5.377,5.413,5.076,4.75,4.84,3.826,5.076,4.485,4.778,4.536,5.055,4.623,5.311,3.752,5.31,5.1,4.666,4.736,3.148,5.357,5.127,4.594,4.4,5.428,4.354,4.788,5.414,4.713,4.092,4.666,4.337,5.256,5.123,4.934,5.332,5.171,5.128,4.569,4.996,4.598,4.098,4.421,4.319,4.488,4.145,4.677,4.643,5.529,4.433,4.36,5.118,5.534,4.306,4.77
1995-05-09,4.27,4.544,5.819,4.814,6.073,4.719,4.737,4.04,5.964,5.923,5.306,5.818,6.044,4.66,5.089,4.468,4.462,4.304,4.545,5.756,5.743,4.878,6.108,5.81,5.978,3.817,3.675,6.135,6.076,5.163,5.233,5.148,5.406,4.379,5.96,4.803,5.941,4.889,3.966,4.126,6.035,5.825,5.816,5.359,5.195,5.678,4.349,3.518,3.798,4.439,6.034,4.219,4.724,4.544,3.262,6.19,6.224,4.786,5.756,5.325,4.535,4.667,5.095,5.867,4.754,4.063,4.804,4.385,3.547,3.855,5.127,4.296,5.209,4.426,5.112,4.17,5.378,6.251,6.2,3.614,5.137,4.454,5.758,5.626,5.206,5.171,4.592,4.918,5.271,4.501,5.145,4.513,5.141,3.93,4.821,5.69,4.538,4.595,5.029,5.81,4.562,5.902,6.035,5.179,3.488,5.227,6.06,6.293,4.941,5.153,5.178,6.137,6.093,5.67,5.492,5.492,4.802,4.703,4.242,4.494,4.75,4.296,3.995,3.857,4.182,4.816,4.835,4.044,4.717,4.579,5.985,5.849,5.879,5.91,5.696,4.275,5.875,5.534,5.54,5.966,4.727,4.481,5.149,4.519,6.025,4.849,3.989,5.653,5.584,5.515,4.279,4.613,4.761,5.913,4.252,4.069,4.133,3.985,3.349,4.047,3.469,3.908,3.917,4.113,4.155,3.873,4.345,4.203,3.204,3.379,3.7,4.038,4.294,4.327,3.158,2.85,3.175,4.019,4.009,3.628,3.988,3.87,4.882,4.612,3.986,3.886,3.903,4.29,5.084,3.952,4.149,3.696,4.078,5.403,3.738,4.303,4.897,4.723,3.845,4.339,4.328,4.339,4.695,4.373,3.96,4.1,4.228,3.964,3.974,5.148,4.168,3.539,3.756,4.024,4.226,5.744,5.786,4.649,4.814,5.307,5.659,3.496,5.089,3.822,3.969,4.432,5.12,4.06,4.851,5.066,3.331,5.092,6.165,3.114,4.48,4.716,3.945,4.2,6.157,5.182,5.869,5.767,4.701,5.158,4.916,5.853,4.098,4.9,3.701,4.059,3.873,3.192,3.224,5.197,4.294,5.052,4.936,4.295,4.095,3.976,5.302,5.358,4.311,4.775,3.9,3.821,5.168,5.239,4.985,4.244,4.179,3.453,4.094,4.336,4.333,4.104,3.534,3.526,4.271,3.53,4.51,4.397,4.902,5.379,4.74,5.243,3.227,5.173,4.698,4.76,3.399,3.811,4.41,4.431,3.654,4.546,3.564,5.076,5.039,5.044,4.24,4.502,4.612,3.634,4.181,4.148,4.792,5.125,5.624,5.937,5.063,5.801,4.563,6.171,5.891,5.83,5.1,3.464,4.308,4.631,6.155,4.06,6.171,4.586,3.859,4.138,3.105,4.08,5.099,5.28,5.501,4.304,3.824,4.958,6.054,4.582,5.131,4.883,3.798,3.878,4.838,3.251,4.22,6.091,4.577,4.405,4.511,5.295,5.016,4.131,5.11,4.281,5.039,4.232,4.107,3.506,5.67,6.101,6.209,6.201,4.187,4.101,3.969,4.327,5.962,5.066,4.495,5.612,5.585,3.7,4.071,3.574,4.453,3.266,4.22,5.719,4.384,4.612,3.862,5.085,4.222,4.729,4.681,6.098,5.223,6.137,3.663,4.485,4.289,4.863,4.068,3.662,4.401,5.155,3.692,3.486,5.868,4.429,3.725,5.79,4.107,4.139,5.125,4.855,3.464,4.314,3.42,6.099,4.751,6.074,4.493,4.212,4.1,4.572,4.386,4.489,6.092,5.218,3.556,3.44,4.465,3.572,6.151,5.122,3.712,6.17,4.145,4.193,4.355,4.164,3.464,3.945,5.509,4.305,4.684,3.637,4.342,3.651,4.724,6.131,3.871,4.572,5.679,3.952,4.734,4.296,4.413,4.364,6.137,5.155,4.149,4.085,5.108,4.018,4.247,3.262,4.603,5.768,4.042,3.578,4.314,5.056,5.98,4.445,4.019,6.154,3.298,4.96,4.056,4.02,4.021,6.157,5.182,4.455,6.146,3.434,5.194,4.054,3.32,4.74,3.971,6.063,6.139,3.132,3.281,4.809,6.01,3.146,4.873,3.599,5.222,4.726,3.645,4.851,4.656,5.219,5.367,3.82,3.659,6.016,4.61,4.307,4.659,5.325,5.22,5.358,6.189,6.188,5.467,5.457,5.431,4.623,4.791,5.289,5.429,6.071,5.461,4.428,5.431,5.745,5.609,4.647,5.765,3.72,3.828,3.442,5.048,5.736,4.649,5.853,5.161,5.572,5.763,5.703,3.4,5.315,5.775,5.879,5.926,5.846,4.364,6.052,4.613,5.918,5.381,5.285,4.724,4.768,5.26,3.543,3.6,5.968,5.995,5.768,5.036,5.124,4.079,5.378,4.799,5.164,4.925,5.357,4.909,5.851,4.052,5.805,5.499,5.021,5.269,3.415,5.861,5.716,4.895,4.67,5.932,4.624,5.074,6.145,5.102,4.366,4.951,4.613,5.595,5.458,5.3,5.836,5.462,5.527,5.044,5.333,5.201,4.359,4.691,4.627,4.758,4.406,4.963,5.237,6.033,4.732,4.673,5.455,6.039,4.576,5.063
1995-05-10,4.046,4.313,5.525,4.502,5.616,4.518,4.431,3.825,5.437,5.325,4.896,5.379,5.592,4.458,4.847,4.267,4.231,4.09,4.315,5.193,5.094,4.602,5.652,5.121,5.43,3.611,3.469,5.585,5.528,4.754,4.813,4.677,5.119,4.151,5.506,4.291,5.299,4.368,3.731,3.906,5.486,5.178,5.191,5.113,4.867,5.085,4.149,3.332,3.563,4.156,5.344,3.98,4.212,4.315,3.061,5.659,5.756,4.522,5.162,4.898,4.29,4.384,4.687,5.45,4.525,3.825,4.576,4.102,3.352,3.613,4.786,4.057,4.966,4.195,4.745,3.911,5.131,5.788,5.737,3.392,4.666,4.223,5.401,5.27,4.797,4.927,4.362,4.671,4.861,4.218,4.736,4.23,4.732,3.734,4.308,5.065,4.308,4.364,4.787,5.453,4.361,5.544,5.487,4.77,3.293,4.818,5.512,5.842,4.444,4.744,4.769,5.674,5.63,5.36,5.179,5.199,4.544,4.442,4.023,4.233,4.444,4.077,3.765,3.628,3.943,4.304,4.323,3.806,4.455,4.318,5.333,5.256,5.333,5.363,5.257,4.015,5.516,4.916,4.921,5.597,4.46,4.251,4.901,4.265,5.471,4.53,3.751,5.047,4.966,4.901,4.049,4.376,4.477,5.252,4.014,3.876,3.927,3.777,3.127,3.854,3.247,3.699,3.708,3.904,3.963,3.681,4.109,3.995,2.982,3.192,3.512,3.829,4.075,4.106,2.936,2.611,2.954,3.81,3.8,3.405,3.764,3.675,4.663,4.395,3.804,3.663,3.68,4.066,4.86,3.727,3.924,3.502,3.854,5.19,3.514,4.102,4.655,4.513,3.651,4.146,4.102,4.111,4.432,4.168,3.751,3.903,4.029,3.781,3.75,4.8,3.969,3.337,3.551,3.808,4.0,5.151,5.192,4.421,4.587,5.065,5.366,3.309,4.847,3.61,3.755,4.191,4.878,3.835,4.594,4.823,3.145,4.852,5.633,2.913,4.22,4.475,3.704,3.979,5.682,4.939,5.367,5.173,4.472,4.916,4.674,5.258,3.855,4.668,3.508,3.861,3.676,3.006,3.037,4.862,4.075,4.807,4.67,4.086,3.903,3.786,5.073,5.129,4.091,4.546,3.715,3.596,4.841,4.911,4.683,4.036,3.971,3.264,3.88,4.074,4.071,3.888,3.347,3.339,4.073,3.349,4.28,4.136,4.639,5.006,4.511,4.833,3.035,4.625,4.464,4.454,3.158,3.603,4.153,4.172,3.422,4.314,3.344,4.684,4.791,4.684,3.983,4.239,4.371,3.453,3.982,3.91,4.587,4.877,5.03,5.46,4.654,5.235,4.336,5.568,5.201,5.182,4.858,3.222,4.039,4.402,5.692,3.853,5.622,4.309,3.615,3.901,2.904,3.882,4.856,4.938,5.146,4.09,3.594,4.407,5.493,4.277,4.887,4.59,3.577,3.642,4.596,3.05,4.011,5.542,4.355,4.205,4.292,4.886,4.676,3.903,4.542,4.052,4.631,4.0,3.89,3.284,5.314,5.448,5.746,5.738,3.962,3.893,3.761,4.097,5.51,4.658,4.264,5.319,5.292,3.517,3.845,3.353,4.17,3.044,3.999,5.362,4.156,4.345,3.62,4.804,4.002,4.471,4.375,5.625,4.813,5.675,3.424,4.284,4.08,4.59,3.825,3.423,4.162,4.912,3.457,3.263,5.217,4.214,3.504,5.329,3.899,3.919,4.555,4.614,3.221,4.085,3.178,5.549,4.445,5.612,4.292,3.986,3.874,4.283,4.147,4.258,5.629,4.808,3.334,3.218,4.226,3.331,5.635,4.879,3.471,5.633,3.937,3.994,4.126,3.95,3.221,3.723,5.217,4.091,4.425,3.416,4.109,3.43,4.495,5.669,3.656,4.278,5.041,3.739,4.505,4.082,4.187,4.145,5.674,4.746,3.93,3.884,4.699,3.774,4.032,3.045,4.375,5.119,3.835,3.355,4.071,4.648,5.356,4.226,3.776,5.691,3.076,4.553,3.813,3.812,3.807,5.694,4.939,4.199,5.683,3.231,4.755,3.845,3.083,4.493,3.727,5.601,5.676,2.891,3.08,4.552,5.548,2.906,4.602,3.358,4.856,4.491,3.401,4.565,4.428,4.95,5.075,3.576,3.416,5.554,4.382,4.063,4.415,5.082,4.69,4.775,5.481,5.452,4.824,4.81,4.808,4.357,4.556,5.042,5.126,5.609,5.152,4.209,5.114,5.083,5.253,4.413,5.408,3.514,3.621,3.221,4.805,5.072,4.421,5.492,4.819,5.241,5.113,5.347,3.179,5.068,5.229,5.425,5.378,5.299,4.115,5.631,4.356,5.371,5.134,5.043,4.49,4.533,5.015,3.322,3.379,5.42,5.456,5.119,4.793,4.883,3.865,5.122,4.527,4.825,4.584,5.101,4.667,5.354,3.803,5.354,5.143,4.707,4.775,3.194,5.4,5.17,4.642,4.442,5.471,4.395,4.832,5.453,4.76,4.134,4.71,4.379,5.301,5.169,4.98,5.375,5.214,5.171,4.609,5.042,4.637,4.141,4.463,4.368,4.529,4.187,4.721,4.683,5.571,4.475,4.401,5.163,5.577,4.348,4.816
1995-05-11,4.598,4.897,6.262,5.181,6.529,4.764,5.132,4.376,6.372,6.274,5.651,6.188,6.5,4.702,5.146,4.514,4.831,4.639,4.907,6.135,6.077,5.28,6.567,6.072,6.394,4.06,3.918,6.551,6.493,5.509,5.575,5.474,5.843,4.738,6.42,5.079,6.274,5.164,3.931,4.367,6.451,6.16,6.151,5.488,5.617,5.998,4.378,3.629,3.764,4.804,6.297,4.486,5.0,4.89,3.402,6.613,6.676,5.185,6.076,5.665,4.903,5.031,5.441,6.337,5.08,4.326,5.131,4.75,3.843,4.228,5.569,4.583,5.265,4.788,5.558,4.569,5.513,6.706,6.656,3.86,5.429,4.817,6.244,6.112,5.552,5.249,4.954,5.307,5.616,4.865,5.491,4.878,5.488,3.898,5.097,6.024,4.901,4.957,5.086,6.296,4.607,6.387,6.45,5.525,3.458,5.573,6.475,6.752,5.228,5.5,5.524,6.594,6.549,6.113,5.935,5.935,5.21,5.102,4.584,4.894,5.144,4.441,4.064,3.906,4.445,5.092,5.111,4.308,5.12,4.979,6.319,6.228,6.295,6.325,6.066,4.674,6.36,5.869,5.875,6.448,5.125,4.844,5.536,4.914,6.407,5.215,4.253,5.999,5.919,5.854,4.642,4.976,5.124,6.225,4.258,4.292,4.447,4.301,3.682,4.27,3.791,4.225,4.234,4.429,4.377,4.095,4.299,4.444,3.537,3.507,3.827,4.355,4.633,4.567,3.491,3.214,3.507,4.335,4.325,3.959,4.317,4.164,5.036,4.757,3.959,4.216,4.232,4.618,5.367,4.288,4.48,3.98,4.407,5.723,4.071,4.608,5.26,5.042,4.105,4.567,4.657,4.662,5.03,4.681,4.278,4.402,4.533,3.975,4.305,5.535,4.477,3.668,3.956,4.184,4.528,6.063,6.106,4.976,5.167,5.311,6.102,3.624,5.111,3.861,4.08,4.798,5.165,4.352,5.249,5.144,3.459,5.067,6.589,3.255,4.879,5.081,4.318,4.441,6.608,5.239,6.295,6.086,5.028,5.215,4.974,6.172,4.47,5.256,3.942,4.368,3.859,3.321,3.353,5.64,4.633,5.418,5.31,4.611,4.317,4.146,5.652,5.712,4.552,5.103,3.934,4.156,5.59,5.659,5.373,4.486,4.421,3.621,4.429,4.671,4.668,4.25,3.661,3.653,4.285,3.503,4.873,4.789,5.314,5.825,5.067,5.589,3.489,5.474,5.098,5.154,3.761,4.129,4.798,4.821,3.807,4.925,3.772,5.429,5.427,5.412,4.628,4.905,4.977,3.604,4.49,4.411,5.106,5.513,5.944,6.382,5.409,6.178,4.878,6.545,6.153,6.164,5.157,3.636,4.691,4.958,6.612,4.286,6.587,4.947,4.03,4.118,3.246,4.389,5.156,5.722,5.988,4.64,3.892,5.256,6.453,4.976,5.208,5.293,4.095,3.843,4.896,3.392,4.461,6.508,4.826,4.451,4.709,5.641,5.459,4.466,5.402,4.645,5.386,4.597,4.2,3.838,6.156,6.435,6.665,6.658,4.531,4.342,4.211,4.69,6.409,5.413,4.858,6.056,6.029,3.701,4.415,3.821,4.817,3.599,4.461,6.205,4.733,5.01,4.234,5.518,4.461,5.138,5.076,6.547,5.569,6.594,4.035,4.531,4.53,5.265,4.442,3.99,4.399,5.212,3.658,3.818,6.202,4.765,3.962,6.247,4.349,4.301,5.403,4.913,3.635,4.678,3.592,6.515,5.146,6.531,4.539,4.556,4.444,4.96,4.648,4.852,6.549,5.564,3.802,3.772,4.477,3.946,6.583,5.191,4.068,6.592,4.387,4.503,4.708,4.5,3.636,4.287,5.953,4.64,5.091,3.883,4.708,3.879,5.055,6.588,4.21,4.963,6.013,4.288,5.061,4.631,4.72,4.484,6.594,5.501,4.311,4.165,5.454,4.395,4.582,3.586,4.931,6.102,4.284,3.91,4.444,5.403,6.335,4.564,4.393,6.611,3.631,5.307,4.429,4.262,4.357,6.615,5.239,4.841,6.603,3.605,5.515,4.381,3.676,5.131,4.127,6.52,6.596,3.495,3.422,5.211,6.467,3.509,5.274,3.966,5.587,5.093,3.816,5.248,4.986,5.636,5.81,3.991,3.831,6.474,4.937,4.436,4.766,5.393,5.511,5.623,6.424,6.385,5.657,5.643,5.646,5.026,5.182,5.425,5.879,6.528,5.916,4.547,5.891,6.056,6.096,5.047,6.251,3.963,4.07,3.684,5.105,6.044,4.976,6.338,5.604,6.041,6.097,6.189,3.647,5.451,6.191,6.34,6.342,6.261,4.659,6.52,5.02,6.335,5.517,5.285,5.114,5.168,5.332,3.796,3.831,6.384,6.414,6.102,5.093,5.254,4.415,5.76,5.202,5.608,5.368,5.739,4.967,6.291,4.347,6.266,5.985,5.407,5.542,3.661,6.318,6.133,5.238,4.998,6.389,4.951,5.132,6.407,5.545,4.742,5.009,5.013,6.04,5.897,5.743,6.293,5.598,6.014,5.368,5.778,5.488,4.487,5.019,5.035,5.086,4.522,5.021,5.457,6.49,5.134,5.076,5.899,6.496,4.904,5.239
1995-05-12,4.754,5.002,6.346,5.158,6.368,4.83,5.157,4.525,6.182,6.06,5.596,6.129,6.349,4.767,5.227,4.58,4.968,4.789,5.053,5.933,5.807,5.333,6.404,5.822,6.157,4.181,4.039,6.313,6.255,5.454,5.509,5.359,5.943,4.884,6.256,4.895,6.017,4.966,3.983,4.496,6.214,5.894,5.923,5.589,5.643,5.786,4.439,3.713,3.816,4.827,6.045,4.627,4.817,5.035,3.499,6.39,6.504,5.34,5.864,5.592,5.043,5.053,5.386,6.211,5.225,4.467,5.275,4.773,3.979,4.378,5.598,4.728,5.346,4.935,5.545,4.73,5.616,6.538,6.487,3.991,5.361,4.963,6.179,6.048,5.497,5.337,5.1,5.463,5.561,4.888,5.436,4.9,5.433,3.94,4.912,5.792,5.047,5.103,5.168,6.231,4.674,6.322,6.214,5.47,3.501,5.518,6.238,6.594,5.051,5.444,5.469,6.425,6.381,6.177,5.996,6.02,5.393,5.262,4.719,5.055,5.169,4.547,4.153,3.989,4.585,4.909,4.928,4.449,5.185,5.139,6.048,5.977,6.059,6.089,6.006,4.835,6.292,5.649,5.654,6.371,5.197,4.991,5.692,5.073,6.213,5.183,4.394,5.782,5.699,5.635,4.789,5.122,5.146,5.962,4.323,4.403,4.577,4.428,3.839,4.38,3.945,4.353,4.361,4.556,4.488,4.206,4.346,4.565,3.696,3.596,3.915,4.483,4.778,4.695,3.649,3.387,3.665,4.462,4.452,4.116,4.473,4.3,5.139,4.858,3.999,4.373,4.389,4.773,5.508,4.446,4.636,4.114,4.563,5.867,4.227,4.747,5.406,5.178,4.231,4.681,4.813,4.752,5.05,4.816,4.405,4.539,4.671,4.029,4.462,5.533,4.616,3.762,4.067,4.29,4.669,5.851,5.893,5.121,5.312,5.374,6.186,3.713,5.18,3.936,4.172,4.945,5.242,4.491,5.425,5.231,3.549,5.121,6.365,3.353,5.04,5.228,4.468,4.57,6.43,5.32,6.114,5.874,5.173,5.296,5.055,5.959,4.62,5.401,4.06,4.507,3.906,3.411,3.442,5.676,4.778,5.558,5.409,4.743,4.428,4.243,5.796,5.854,4.68,5.247,3.997,4.311,5.616,5.686,5.397,4.606,4.541,3.719,4.578,4.692,4.689,4.353,3.75,3.742,4.341,3.542,5.019,4.881,5.485,5.801,5.212,5.534,3.616,5.282,5.19,5.179,3.933,4.256,4.901,4.919,3.917,5.049,3.893,5.388,5.583,5.395,4.732,5.056,5.124,3.643,4.628,4.552,5.246,5.669,5.732,6.209,5.354,5.975,5.02,6.29,5.902,5.897,5.238,3.754,4.789,5.103,6.443,4.403,6.35,4.982,4.148,4.176,3.343,4.528,5.237,5.75,5.924,4.79,3.981,5.06,6.223,5.002,5.295,5.39,4.242,3.895,4.978,3.49,4.582,6.27,4.957,4.518,4.826,5.586,5.49,4.626,5.166,4.791,5.331,4.745,4.291,3.995,6.092,6.163,6.497,6.489,4.669,4.463,4.332,4.837,6.244,5.358,5.004,6.141,6.114,3.751,4.553,3.952,4.84,3.757,4.589,6.14,4.878,5.082,4.385,5.634,4.589,5.321,5.102,6.375,5.514,6.426,4.186,4.598,4.65,5.321,4.592,4.151,4.462,5.293,3.711,3.975,5.931,4.915,4.092,6.08,4.47,4.412,5.209,4.995,3.754,4.824,3.711,6.278,5.171,6.363,4.606,4.694,4.582,5.02,4.788,4.998,6.38,5.509,3.934,3.93,4.545,4.096,6.372,5.276,4.232,6.365,4.507,4.641,4.854,4.651,3.755,4.428,6.038,4.79,5.274,4.015,4.85,4.006,5.199,6.42,4.357,5.012,5.763,4.438,5.206,4.781,4.861,4.583,6.425,5.446,4.42,4.243,5.399,4.527,4.732,3.74,5.075,5.834,4.405,4.068,4.548,5.348,6.075,4.663,4.542,6.443,3.789,5.252,4.58,4.383,4.508,6.446,5.32,4.951,6.434,3.71,5.453,4.527,3.845,5.226,4.241,6.352,6.427,3.667,3.52,5.282,6.299,3.682,5.335,4.136,5.566,5.242,3.935,5.293,5.131,5.791,5.896,4.109,3.949,6.306,5.082,4.541,4.863,5.478,5.36,5.43,6.204,6.185,5.476,5.463,5.461,5.087,5.287,5.528,5.938,6.36,5.96,4.647,5.918,5.793,6.031,5.139,6.186,4.084,4.191,3.814,5.186,5.781,5.121,6.269,5.633,6.036,5.827,6.124,3.78,5.554,5.955,6.176,6.105,6.025,4.806,6.393,5.201,6.098,5.621,5.348,5.221,5.26,5.417,3.928,3.959,6.147,6.184,5.832,5.174,5.355,4.565,5.923,5.258,5.64,5.397,5.902,5.049,6.093,4.495,6.106,5.921,5.429,5.469,3.793,6.15,5.897,5.395,5.142,6.221,5.095,5.213,6.155,5.573,4.869,5.091,5.105,6.125,5.994,5.796,6.125,5.701,5.95,5.307,5.863,5.292,4.588,5.163,5.219,5.23,4.621,5.102,5.371,6.322,5.204,5.132,5.984,6.328,5.048,5.353
1995-05-13,3.992,4.246,5.439,4.431,5.535,4.458,4.355,3.765,5.408,5.353,4.834,5.311,5.511,4.399,4.779,4.21,4.166,4.028,4.251,5.195,5.292,4.524,5.571,5.507,5.425,3.564,3.423,5.579,5.522,4.692,4.759,4.66,5.037,4.089,5.417,4.335,5.456,4.453,3.656,3.87,5.481,5.361,5.259,5.05,4.785,5.129,4.089,3.294,3.489,4.085,5.725,3.943,4.254,4.259,3.024,5.637,5.686,4.445,5.205,4.848,4.219,4.311,4.626,5.361,4.475,3.789,4.525,4.032,3.303,3.546,4.702,4.016,4.898,4.132,4.663,3.839,5.069,5.707,5.656,3.36,4.725,4.16,5.312,5.181,4.735,4.861,4.298,4.602,4.799,4.146,4.675,4.159,4.671,3.667,4.353,5.148,4.245,4.3,4.72,5.362,4.302,5.454,5.481,4.708,3.229,4.756,5.506,5.759,4.47,4.683,4.707,5.594,5.55,5.273,5.094,5.115,4.471,4.366,3.96,4.158,4.368,4.053,3.732,3.591,3.907,4.343,4.362,3.771,4.378,4.243,5.53,5.342,5.328,5.358,5.19,3.942,5.425,4.965,4.97,5.507,4.383,4.188,4.831,4.194,5.465,4.459,3.716,5.084,5.014,4.946,3.987,4.306,4.404,5.501,3.944,3.83,3.865,3.714,3.079,3.808,3.2,3.637,3.646,3.841,3.915,3.636,4.026,3.946,2.935,3.155,3.473,3.766,4.011,4.069,2.889,2.564,2.907,3.747,3.738,3.356,3.712,3.623,4.615,4.348,3.742,3.612,3.628,4.012,4.807,3.673,3.871,3.455,3.802,5.122,3.463,4.045,4.581,4.447,3.604,4.097,4.047,4.045,4.362,4.109,3.689,3.847,3.971,3.735,3.698,4.727,3.911,3.296,3.507,3.766,3.956,5.195,5.236,4.371,4.522,4.99,5.281,3.272,4.777,3.572,3.713,4.121,4.81,3.794,4.524,4.758,3.108,4.77,5.612,2.877,4.145,4.402,3.636,3.943,5.612,4.871,5.32,5.216,4.422,4.848,4.608,5.301,3.786,4.6,3.464,3.803,3.613,2.97,3.002,4.778,4.011,4.732,4.595,4.023,3.856,3.743,5.006,5.06,4.054,4.496,3.676,3.544,4.759,4.829,4.606,3.987,3.922,3.225,3.82,4.007,4.004,3.844,3.309,3.301,4.011,3.288,4.216,4.063,4.565,4.923,4.461,4.771,2.993,4.663,4.392,4.378,3.107,3.542,4.079,4.099,3.383,4.248,3.311,4.621,4.722,4.615,3.911,4.164,4.299,3.391,3.923,3.873,4.523,4.807,5.075,5.393,4.593,5.24,4.288,5.666,5.587,5.372,4.79,3.18,3.967,4.353,5.611,3.806,5.615,4.237,3.571,3.827,2.868,3.823,4.789,4.853,5.058,4.028,3.56,4.45,5.525,4.202,4.822,4.511,3.532,3.567,4.531,3.013,3.962,5.536,4.315,4.147,4.25,4.823,4.592,3.849,4.715,3.99,4.57,3.937,3.864,3.235,5.225,5.645,5.664,5.657,3.895,3.845,3.714,4.035,5.432,4.597,4.201,5.235,5.208,3.467,3.779,3.321,4.099,2.997,3.963,5.273,4.099,4.269,3.553,4.726,3.966,4.399,4.299,5.552,4.752,5.594,3.359,4.227,4.031,4.512,3.756,3.377,4.09,4.844,3.383,3.214,5.415,4.151,3.472,5.251,3.85,3.895,4.64,4.548,3.18,4.023,3.137,5.543,4.368,5.532,4.235,3.919,3.808,4.209,4.109,4.195,5.549,4.747,3.303,3.169,4.155,3.266,5.6,4.812,3.42,5.616,3.888,3.935,4.069,3.889,3.18,3.659,5.133,4.029,4.354,3.383,4.046,3.4,4.443,5.588,3.596,4.203,5.181,3.679,4.455,4.02,4.141,4.125,5.593,4.684,3.905,3.834,4.638,3.707,3.971,2.999,4.326,5.313,3.787,3.305,4.018,4.587,5.505,4.205,3.707,5.61,3.028,4.493,3.744,3.764,3.747,5.614,4.871,4.126,5.602,3.191,4.751,3.786,3.034,4.421,3.68,5.521,5.595,2.843,3.042,4.476,5.468,2.858,4.523,3.305,4.788,4.427,3.359,4.489,4.377,4.873,4.992,3.532,3.374,5.475,4.332,4.01,4.357,5.014,4.75,4.884,5.786,5.777,5.082,5.079,5.017,4.281,4.485,4.981,5.042,5.529,5.067,4.188,5.029,5.341,5.165,4.341,5.318,3.468,3.574,3.191,4.738,5.341,4.371,5.402,4.734,5.154,5.312,5.257,3.149,5.007,5.225,5.336,5.373,5.295,4.06,5.547,4.285,5.366,5.072,4.97,4.42,4.461,4.951,3.289,3.35,5.415,5.443,5.317,4.726,4.824,3.805,5.053,4.449,4.74,4.501,5.033,4.601,5.305,3.751,5.266,5.056,4.633,4.876,3.164,5.321,5.167,4.58,4.392,5.391,4.346,4.764,5.838,4.676,4.07,4.643,4.307,5.217,5.086,4.896,5.296,5.152,5.083,4.599,4.959,4.704,4.119,4.413,4.297,4.479,4.165,4.654,4.901,5.491,4.399,4.324,5.079,5.497,4.299,4.755
1995-05-14,3.826,4.087,5.245,4.261,5.313,4.291,4.179,3.61,5.133,5.019,4.644,5.106,5.29,4.232,4.579,4.043,3.996,3.873,4.081,4.89,4.779,4.365,5.349,4.794,5.123,3.408,3.268,5.276,5.219,4.503,4.559,4.417,4.846,3.921,5.206,4.039,4.986,4.112,3.453,3.694,5.178,4.863,4.884,4.854,4.595,4.791,3.922,3.139,3.286,3.922,5.016,3.753,3.961,4.088,2.859,5.351,5.452,4.258,4.868,4.643,4.046,4.147,4.436,5.154,4.303,3.599,4.353,3.869,3.16,3.374,4.504,3.828,4.697,3.962,4.461,3.655,4.874,5.484,5.433,3.184,4.444,3.99,5.112,4.982,4.545,4.662,4.127,4.42,4.609,3.982,4.485,3.995,4.481,3.497,4.056,4.759,4.074,4.13,4.52,5.163,4.136,5.254,5.18,4.519,3.061,4.566,5.204,5.538,4.191,4.493,4.518,5.37,5.327,5.078,4.898,4.922,4.284,4.179,3.804,3.973,4.191,3.86,3.527,3.387,3.717,4.052,4.071,3.581,4.217,4.057,5.015,4.946,5.027,5.057,4.986,3.758,5.225,4.614,4.619,5.305,4.222,4.017,4.648,4.01,5.167,4.288,3.526,4.743,4.664,4.599,3.818,4.135,4.239,4.933,3.742,3.684,3.717,3.565,2.916,3.662,3.035,3.489,3.498,3.692,3.769,3.49,3.824,3.788,2.772,3.002,3.319,3.617,3.853,3.892,2.726,2.389,2.744,3.598,3.589,3.191,3.546,3.479,4.436,4.17,3.584,3.447,3.463,3.846,4.634,3.508,3.704,3.311,3.636,4.966,3.298,3.898,4.409,4.295,3.459,3.95,3.881,3.894,4.209,3.96,3.54,3.703,3.826,3.573,3.532,4.54,3.766,3.131,3.347,3.589,3.784,4.857,4.898,4.199,4.354,4.789,5.088,3.118,4.577,3.385,3.533,3.949,4.609,3.621,4.338,4.559,2.955,4.568,5.325,2.713,3.96,4.23,3.464,3.767,5.377,4.669,5.065,4.878,4.251,4.647,4.408,4.963,3.613,4.43,3.319,3.659,3.445,2.818,2.849,4.581,3.853,4.558,4.421,3.873,3.71,3.593,4.836,4.89,3.877,4.324,3.513,3.379,4.57,4.639,4.431,3.829,3.764,3.075,3.665,3.855,3.852,3.667,3.155,3.147,3.843,3.132,4.046,3.899,4.376,4.719,4.289,4.581,2.85,4.353,4.22,4.201,2.93,3.393,3.914,3.934,3.19,4.077,3.133,4.435,4.539,4.431,3.747,3.98,4.127,3.235,3.779,3.683,4.374,4.624,4.738,5.158,4.404,4.932,4.116,5.253,4.874,4.867,4.59,2.983,3.793,4.181,5.388,3.647,5.312,4.073,3.372,3.624,2.704,3.679,4.588,4.655,4.859,3.872,3.356,4.137,5.183,4.026,4.622,4.323,3.364,3.364,4.331,2.848,3.804,5.233,4.139,3.981,4.073,4.633,4.395,3.68,4.266,3.821,4.381,3.766,3.67,3.071,5.026,5.129,5.441,5.433,3.734,3.688,3.557,3.866,5.213,4.408,4.03,5.041,5.014,3.308,3.618,3.145,3.936,2.833,3.787,5.074,3.929,4.109,3.381,4.535,3.789,4.211,4.122,5.321,4.561,5.371,3.188,4.06,3.873,4.353,3.583,3.196,3.887,4.643,3.181,3.05,4.901,3.994,3.294,5.029,3.693,3.705,4.284,4.348,2.982,3.853,2.94,5.241,4.191,5.309,4.068,3.758,3.647,4.035,3.918,4.025,5.326,4.556,3.126,3.005,3.953,3.095,5.327,4.612,3.24,5.324,3.731,3.79,3.899,3.734,2.982,3.5,4.94,3.873,4.167,3.207,3.877,3.221,4.271,5.364,3.44,4.027,4.731,3.525,4.283,3.864,3.968,3.928,5.37,4.494,3.715,3.667,4.448,3.539,3.815,2.839,4.155,4.804,3.63,3.141,3.818,4.398,5.041,4.008,3.534,5.387,2.864,4.304,3.571,3.607,3.593,5.39,4.67,3.959,5.378,3.029,4.517,3.635,2.86,4.254,3.481,5.298,5.372,2.666,2.877,4.312,5.245,2.681,4.364,3.127,4.607,4.253,3.16,4.327,4.206,4.684,4.799,3.333,3.175,5.252,4.161,3.81,4.157,4.812,4.437,4.503,5.171,5.152,4.556,4.543,4.539,4.122,4.314,4.785,4.848,5.306,4.873,3.992,4.835,4.765,4.966,4.17,5.119,3.312,3.418,3.014,4.538,4.754,4.199,5.201,4.536,4.958,4.799,5.058,2.973,4.811,4.924,5.125,5.071,4.994,3.872,5.333,4.099,5.064,4.876,4.77,4.249,4.289,4.754,3.114,3.171,5.113,5.149,4.804,4.526,4.633,3.65,4.867,4.291,4.543,4.305,4.846,4.401,5.052,3.564,5.055,4.857,4.464,4.562,2.987,5.099,4.866,4.393,4.22,5.169,4.174,4.563,5.122,4.478,3.9,4.443,4.136,5.023,4.893,4.7,5.074,4.955,4.885,4.372,4.766,4.365,3.924,4.241,4.11,4.307,3.969,4.454,4.498,5.268,4.236,4.167,4.887,5.274,4.128,4.56
1995-05-15,4.57,4.868,6.193,5.065,6.295,4.604,5.045,4.381,6.122,6.011,5.507,6.032,6.273,4.54,4.958,4.356,4.807,4.643,4.887,5.88,5.781,5.21,6.33,5.815,6.114,3.995,3.855,6.269,6.211,5.366,5.424,5.291,5.789,4.719,6.182,4.859,5.984,4.934,3.679,4.284,6.17,5.865,5.88,5.333,5.523,5.742,4.208,3.519,3.513,4.723,6.036,4.4,4.781,4.845,3.297,6.339,6.433,5.184,5.819,5.509,4.899,4.948,5.299,6.123,5.008,4.24,5.058,4.669,3.83,4.236,5.474,4.5,5.076,4.771,5.434,4.577,5.362,6.466,6.416,3.781,5.28,4.798,6.068,5.938,5.409,5.072,4.934,5.285,5.473,4.784,5.349,4.796,5.345,3.683,4.876,5.752,4.881,4.937,4.899,6.119,4.449,6.21,6.17,5.383,3.248,5.43,6.194,6.517,5.011,5.357,5.381,6.354,6.31,6.034,5.856,5.87,5.219,5.106,4.578,4.9,5.057,4.316,3.894,3.728,4.357,4.872,4.891,4.221,5.056,4.984,6.02,5.941,6.016,6.046,5.911,4.682,6.182,5.606,5.612,6.264,5.07,4.825,5.512,4.911,6.155,5.093,4.167,5.737,5.656,5.592,4.625,4.97,5.04,5.94,4.036,4.227,4.448,4.302,3.662,4.205,3.764,4.227,4.235,4.428,4.312,4.032,4.037,4.376,3.519,3.406,3.723,4.355,4.635,4.481,3.473,3.2,3.489,4.336,4.325,3.937,4.291,4.151,4.914,4.634,3.761,4.192,4.208,4.59,5.305,4.27,4.453,3.955,4.381,5.711,4.048,4.599,5.258,5.038,4.065,4.506,4.628,4.633,4.95,4.672,4.279,4.396,4.531,3.805,4.28,5.426,4.479,3.556,3.873,4.071,4.456,5.807,5.849,4.905,5.143,5.101,6.035,3.522,4.914,3.692,3.944,4.8,4.973,4.278,5.236,4.967,3.359,4.827,6.315,3.151,4.885,5.081,4.326,4.357,6.362,5.05,6.051,5.829,4.957,5.027,4.788,5.914,4.477,5.238,3.891,4.371,3.658,3.222,3.253,5.549,4.636,5.41,5.275,4.61,4.252,4.058,5.624,5.684,4.466,5.031,3.784,4.133,5.496,5.565,5.284,4.417,4.352,3.537,4.432,4.595,4.591,4.132,3.559,3.551,4.103,3.307,4.854,4.751,5.313,5.691,4.995,5.445,3.454,5.24,5.044,5.067,3.742,4.131,4.768,4.787,3.681,4.892,3.679,5.296,5.404,5.295,4.6,4.904,4.978,3.406,4.491,4.324,5.102,5.489,5.688,6.141,5.267,5.922,4.805,6.253,5.894,5.869,4.969,3.513,4.659,4.887,6.372,4.212,6.305,4.873,3.903,3.877,3.142,4.391,4.968,5.625,5.815,4.644,3.724,5.021,6.177,4.891,5.029,5.251,4.05,3.591,4.711,3.287,4.393,6.226,4.745,4.294,4.607,5.497,5.366,4.44,5.142,4.628,5.244,4.585,4.053,3.817,5.982,6.134,6.425,6.417,4.533,4.275,4.145,4.673,6.174,5.271,4.839,5.99,5.963,3.525,4.418,3.742,4.736,3.58,4.376,6.03,4.693,4.956,4.243,5.478,4.376,5.147,4.99,6.306,5.426,6.354,4.043,4.373,4.461,5.197,4.448,3.948,4.169,5.023,3.408,3.797,5.904,4.767,3.879,6.011,4.281,4.185,5.17,4.728,3.513,4.66,3.47,6.233,5.059,6.292,4.381,4.557,4.447,4.899,4.558,4.833,6.309,5.421,3.724,3.752,4.259,3.957,6.317,5.008,4.038,6.316,4.319,4.504,4.675,4.505,3.513,4.292,5.888,4.644,5.101,3.804,4.688,3.793,4.99,6.349,4.217,4.894,5.73,4.295,4.989,4.635,4.646,4.348,6.354,5.358,4.193,4.026,5.312,4.384,4.586,3.567,4.86,5.807,4.217,3.888,4.295,5.261,6.042,4.428,4.399,6.371,3.613,5.166,4.436,4.195,4.363,6.374,5.05,4.815,6.363,3.512,5.368,4.386,3.657,5.082,3.992,6.281,6.356,3.479,3.317,5.148,6.229,3.493,5.21,3.948,5.466,5.07,3.692,5.173,4.918,5.622,5.746,3.865,3.706,6.235,4.867,4.287,4.604,5.208,5.305,5.39,6.169,6.14,5.436,5.423,5.421,4.962,5.135,5.274,5.796,6.289,5.822,4.411,5.784,5.773,5.922,4.994,6.075,3.9,4.005,3.604,4.917,5.763,4.905,6.159,5.508,5.91,5.8,6.014,3.57,5.3,5.913,6.102,6.062,5.983,4.583,6.305,5.026,6.055,5.366,5.081,5.069,5.114,5.16,3.718,3.746,6.104,6.138,5.806,4.906,5.107,4.419,5.706,5.135,5.514,5.275,5.685,4.781,6.034,4.275,6.032,5.812,5.315,5.389,3.583,6.081,5.855,5.176,4.926,6.151,4.88,4.944,6.145,5.45,4.712,4.823,4.96,5.974,5.841,5.661,6.056,5.446,5.841,5.223,5.714,5.253,4.354,4.947,5.046,5.013,4.385,4.834,5.298,6.252,5.072,5.01,5.834,6.257,4.833,5.106
1995-05-16,4.256,4.39,5.465,4.428,5.443,4.357,4.388,4.05,5.256,5.136,4.856,5.333,5.426,4.295,4.662,4.111,4.454,4.316,4.548,5.01,4.857,4.698,5.476,4.91,5.222,3.688,3.548,5.375,5.319,4.715,4.762,4.584,5.117,4.383,5.351,4.133,5.072,4.195,3.435,3.991,5.278,4.944,4.995,5.009,4.819,4.902,3.971,3.281,3.269,4.115,5.13,4.082,4.057,4.518,3.035,5.455,5.575,4.778,4.979,4.842,4.518,4.34,4.649,5.304,4.692,3.924,4.742,4.062,3.543,3.873,4.74,4.178,4.78,4.431,4.674,4.188,5.035,5.609,5.558,3.487,4.621,4.459,5.269,5.14,4.758,4.767,4.595,4.921,4.821,4.176,4.698,4.188,4.694,3.479,4.15,4.866,4.542,4.597,4.603,5.32,4.203,5.41,5.279,4.731,3.045,4.778,5.304,5.666,4.289,4.706,4.73,5.496,5.453,5.303,5.125,5.143,4.823,4.713,4.2,4.507,4.401,4.049,3.628,3.465,4.041,4.148,4.167,3.905,4.571,4.591,5.092,5.035,5.127,5.157,5.212,4.291,5.381,4.731,4.736,5.457,4.587,4.486,5.148,4.531,5.293,4.453,3.851,4.862,4.781,4.717,4.287,4.616,4.431,5.022,3.769,3.94,4.136,3.989,3.35,3.918,3.454,3.913,3.922,4.115,4.025,3.747,3.793,4.067,3.207,3.163,3.478,4.041,4.303,4.189,3.161,2.864,3.178,4.022,4.012,3.624,3.977,3.866,4.629,4.351,3.571,3.878,3.894,4.275,4.998,3.949,4.137,3.683,4.067,5.39,3.733,4.3,4.896,4.72,3.788,4.225,4.312,4.231,4.386,4.368,3.965,4.101,4.231,3.601,3.965,4.753,4.176,3.294,3.583,3.789,4.147,4.968,5.008,4.589,4.81,4.81,5.308,3.278,4.618,3.45,3.676,4.439,4.678,3.973,4.836,4.663,3.116,4.559,5.429,2.89,4.493,4.719,3.962,4.064,5.499,4.752,5.19,4.989,4.641,4.73,4.492,5.073,4.111,4.896,3.61,4.068,3.446,2.979,3.01,4.814,4.303,5.032,4.799,4.296,3.966,3.795,5.289,5.347,4.174,4.714,3.57,3.816,4.793,4.862,4.636,4.107,4.043,3.276,4.105,4.033,4.03,3.851,3.315,3.307,3.875,3.118,4.514,4.298,4.877,4.925,4.679,4.793,3.179,4.461,4.624,4.411,3.403,3.818,4.332,4.344,3.383,4.519,3.392,4.663,5.04,4.643,4.165,4.497,4.616,3.218,4.188,4.007,4.79,5.125,4.849,5.283,4.617,5.052,4.492,5.34,4.989,4.946,4.673,3.197,4.171,4.571,5.514,3.91,5.411,4.293,3.585,3.623,2.88,4.089,4.671,4.89,5.017,4.316,3.456,4.242,5.284,4.236,4.725,4.71,3.745,3.347,4.415,3.024,4.083,5.333,4.449,4.049,4.318,4.845,4.631,4.119,4.333,4.289,4.594,4.241,3.798,3.504,5.183,5.205,5.567,5.559,4.194,3.966,3.836,4.334,5.337,4.621,4.499,5.262,5.235,3.325,4.079,3.448,4.129,3.268,4.084,5.231,4.365,4.472,3.879,4.857,4.084,4.751,4.333,5.446,4.774,5.497,3.683,4.128,4.151,4.69,4.082,3.617,3.905,4.726,3.164,3.484,4.978,4.439,3.587,5.157,3.972,3.912,4.392,4.432,3.197,4.322,3.155,5.34,4.401,5.435,4.135,4.218,4.107,4.339,4.241,4.494,5.452,4.769,3.43,3.439,3.987,3.594,5.437,4.707,3.698,5.427,4.01,4.2,4.344,4.178,3.197,3.957,5.161,4.317,4.706,3.51,4.34,3.504,4.671,5.491,3.888,4.292,4.824,3.969,4.673,4.307,4.336,4.087,5.496,4.707,3.921,3.775,4.661,4.001,4.259,3.263,4.544,4.883,3.909,3.575,3.985,4.611,5.125,4.167,4.031,5.513,3.3,4.517,4.07,3.886,4.037,5.516,4.753,4.39,5.505,3.236,4.713,4.067,3.325,4.654,3.677,5.424,5.498,3.141,3.054,4.676,5.372,3.155,4.709,3.605,4.859,4.725,3.375,4.651,4.601,5.135,5.021,3.547,3.389,5.378,4.551,3.977,4.297,4.908,4.566,4.611,5.296,5.288,4.675,4.662,4.654,4.467,4.733,4.947,5.058,5.433,5.077,4.15,5.031,4.855,5.123,4.573,5.276,3.592,3.698,3.312,4.621,4.846,4.589,5.357,4.772,5.141,4.876,5.215,3.277,4.973,5.025,5.271,5.171,5.094,4.212,5.471,4.63,5.164,5.038,4.786,4.671,4.693,4.847,3.423,3.457,5.212,5.252,4.881,4.609,4.788,4.092,5.294,4.627,4.778,4.541,5.273,4.485,5.176,3.905,5.201,5.015,4.763,4.726,3.29,5.226,4.967,4.782,4.61,5.296,4.564,4.647,5.237,4.714,4.346,4.527,4.54,5.244,5.154,4.929,5.202,5.117,5.043,4.57,4.988,4.471,4.091,4.631,4.651,4.697,4.125,4.538,4.628,5.395,4.599,4.503,5.108,5.4,4.518,4.769
1995-05-17,3.648,3.939,5.081,4.109,5.1,4.169,4.028,3.448,4.905,4.775,4.444,4.891,5.079,4.111,4.436,3.923,3.819,3.708,3.902,4.654,4.517,4.173,5.135,4.558,4.874,3.253,3.113,5.026,4.969,4.304,4.358,4.209,4.679,3.744,4.991,3.833,4.726,3.902,3.349,3.526,4.929,4.601,4.633,4.691,4.432,4.553,3.808,3.015,3.184,3.782,4.777,3.572,3.756,3.908,2.726,5.107,5.233,4.078,4.629,4.441,3.88,4.005,4.238,4.954,4.119,3.419,4.169,3.729,3.008,3.21,4.337,3.644,4.554,3.785,4.285,3.478,4.708,5.267,5.217,3.018,4.212,3.812,4.935,4.806,4.346,4.513,3.949,4.228,4.409,3.842,4.286,3.855,4.283,3.406,3.85,4.509,3.896,3.951,4.378,4.985,4.015,5.075,4.93,4.32,2.974,4.366,4.955,5.325,3.988,4.295,4.319,5.155,5.112,4.912,4.733,4.761,4.087,3.999,3.646,3.793,4.04,3.701,3.38,3.247,3.536,3.847,3.866,3.401,4.031,3.877,4.751,4.691,4.779,4.809,4.771,3.581,5.046,4.368,4.373,5.122,4.035,3.839,4.455,3.827,4.931,4.132,3.347,4.499,4.417,4.354,3.641,3.964,4.097,4.678,3.623,3.536,3.568,3.42,2.744,3.514,2.864,3.343,3.352,3.545,3.621,3.344,3.723,3.629,2.601,2.876,3.19,3.471,3.691,3.722,2.556,2.209,2.575,3.452,3.443,3.017,3.37,3.325,4.281,4.019,3.495,3.271,3.287,3.667,4.454,3.333,3.526,3.157,3.459,4.794,3.124,3.74,4.238,4.136,3.307,3.799,3.701,3.751,4.074,3.803,3.394,3.548,3.672,3.466,3.355,4.368,3.612,2.997,3.199,3.44,3.607,4.618,4.658,4.016,4.174,4.657,4.925,2.991,4.441,3.254,3.392,3.782,4.469,3.446,4.14,4.411,2.83,4.452,5.081,2.581,3.781,4.061,3.299,3.598,5.157,4.526,4.843,4.639,4.067,4.503,4.266,4.723,3.447,4.253,3.171,3.506,3.349,2.693,2.724,4.414,3.691,4.387,4.257,3.722,3.562,3.455,4.653,4.707,3.707,4.14,3.398,3.204,4.407,4.477,4.28,3.67,3.606,2.942,3.502,3.724,3.721,3.52,3.028,3.02,3.735,3.048,3.867,3.719,4.184,4.539,4.105,4.381,2.703,4.132,4.046,4.05,2.746,3.249,3.736,3.755,3.037,3.901,2.975,4.238,4.346,4.254,3.57,3.799,3.958,3.151,3.624,3.503,4.212,4.43,4.499,4.94,4.206,4.696,3.935,4.994,4.637,4.605,4.447,2.825,3.633,3.998,5.172,3.492,5.061,3.93,3.211,3.513,2.571,3.526,4.445,4.486,4.684,3.706,3.212,3.917,4.937,3.877,4.474,4.151,3.192,3.261,4.19,2.714,3.645,4.983,3.966,3.862,3.91,4.433,4.229,3.5,4.036,3.644,4.183,3.592,3.522,2.898,4.849,4.864,5.225,5.217,3.577,3.53,3.4,3.689,5.003,4.21,3.852,4.879,4.852,3.209,3.462,2.979,3.796,2.662,3.618,4.897,3.75,3.923,3.217,4.364,3.62,4.015,3.972,5.103,4.362,5.156,3.024,3.94,3.713,4.162,3.416,3.013,3.769,4.499,3.08,2.877,4.638,3.828,3.129,4.817,3.535,3.544,4.063,4.207,2.825,3.676,2.782,4.99,4.04,5.094,3.948,3.6,3.49,3.873,3.736,3.847,5.111,4.357,2.961,2.833,3.83,2.933,5.09,4.466,3.056,5.078,3.573,3.636,3.72,3.57,2.824,3.343,4.778,3.708,3.971,3.041,3.7,3.057,4.088,5.149,3.28,3.873,4.475,3.363,4.099,3.699,3.789,3.771,5.154,4.296,3.555,3.542,4.25,3.368,3.65,2.672,3.972,4.542,3.472,2.967,3.664,4.2,4.782,3.85,3.368,5.171,2.693,4.107,3.405,3.45,3.43,5.174,4.526,3.781,5.163,2.889,4.302,3.475,2.679,4.073,3.322,5.083,5.156,2.484,2.743,4.128,5.031,2.499,4.173,2.942,4.409,4.07,3.001,4.136,4.023,4.495,4.639,3.173,3.016,5.037,3.978,3.656,4.005,4.664,4.209,4.28,4.922,4.902,4.333,4.32,4.316,3.935,4.137,4.621,4.685,5.091,4.709,3.834,4.669,4.511,4.79,3.996,4.941,3.158,3.263,2.85,4.396,4.502,4.016,5.022,4.368,4.788,4.537,4.881,2.808,4.646,4.677,4.911,4.822,4.747,3.686,5.132,3.903,4.815,4.711,4.637,4.073,4.115,4.602,2.947,3.007,4.864,4.903,4.542,4.384,4.473,3.487,4.663,4.1,4.375,4.139,4.642,4.26,4.822,3.381,4.843,4.682,4.27,4.318,2.823,4.886,4.619,4.197,4.037,4.955,3.992,4.421,4.883,4.31,3.725,4.302,3.963,4.86,4.727,4.535,4.862,4.789,4.709,4.16,4.607,4.143,3.765,4.058,3.915,4.123,3.812,4.312,4.222,5.054,4.052,3.977,4.726,5.059,3.945,4.391
1995-05-18,3.825,3.954,4.948,3.957,4.811,4.304,3.904,3.608,4.593,4.444,4.306,4.743,4.798,4.247,4.601,4.059,3.975,3.871,4.073,4.333,4.121,4.183,4.844,4.23,4.523,3.372,3.234,4.674,4.618,4.166,4.207,4.003,4.6,3.913,4.717,3.554,4.345,3.605,3.524,3.68,4.578,4.21,4.288,4.838,4.3,4.231,3.946,3.145,3.36,3.667,4.447,3.741,3.479,4.066,2.867,4.767,4.934,4.251,4.307,4.284,4.032,3.89,4.101,4.699,4.265,3.588,4.314,3.615,3.157,3.385,4.199,3.81,4.719,3.956,4.115,3.666,4.853,4.972,4.921,3.175,4.066,3.983,4.711,4.583,4.209,4.673,4.119,4.411,4.272,3.727,4.149,3.74,4.145,3.55,3.57,4.16,4.066,4.122,4.543,4.761,4.151,4.851,4.579,4.182,3.118,4.228,4.604,5.037,3.716,4.157,4.181,4.859,4.816,4.778,4.598,4.629,4.287,4.185,3.759,3.981,3.916,3.867,3.56,3.427,3.704,3.57,3.588,3.57,4.062,4.064,4.352,4.32,4.429,4.46,4.623,3.768,4.821,4.033,4.038,4.89,4.077,4.01,4.637,4.013,4.62,3.975,3.515,4.167,4.083,4.02,3.813,4.134,3.981,4.304,3.794,3.645,3.717,3.568,2.924,3.623,3.041,3.492,3.501,3.693,3.73,3.454,3.895,3.748,2.782,3.006,3.319,3.619,3.853,3.876,2.737,2.406,2.755,3.6,3.591,3.197,3.548,3.478,4.428,4.166,3.627,3.45,3.466,3.845,4.619,3.511,3.705,3.31,3.637,4.952,3.303,3.893,4.408,4.289,3.444,3.919,3.88,3.809,3.968,3.955,3.542,3.7,3.823,3.603,3.534,4.235,3.763,3.138,3.327,3.589,3.756,4.297,4.336,4.162,4.343,4.822,4.793,3.12,4.607,3.419,3.546,3.954,4.634,3.597,4.315,4.571,2.959,4.619,4.74,2.722,3.968,4.232,3.474,3.752,4.853,4.691,4.538,4.317,4.213,4.669,4.432,4.4,3.622,4.422,3.295,3.657,3.491,2.823,2.854,4.277,3.853,4.543,4.313,3.872,3.672,3.574,4.82,4.873,3.861,4.285,3.536,3.382,4.275,4.344,4.157,3.789,3.725,3.064,3.664,3.618,3.615,3.668,3.157,3.149,3.874,3.181,4.038,3.795,4.343,4.359,4.251,4.243,2.841,3.838,4.129,3.927,2.942,3.397,3.831,3.842,3.204,4.035,3.132,4.12,4.529,4.124,3.665,3.969,4.13,3.283,3.775,3.671,4.365,4.613,4.178,4.642,4.069,4.374,4.082,4.618,4.309,4.212,4.612,2.997,3.683,4.144,4.876,3.615,4.709,3.844,3.382,3.687,2.713,3.677,4.61,4.348,4.461,3.871,3.392,3.619,4.587,3.754,4.634,4.186,3.362,3.437,4.356,2.855,3.765,4.631,4.121,3.998,4.061,4.295,4.091,3.681,3.688,3.815,4.046,3.764,3.691,3.078,4.626,4.465,4.929,4.921,3.738,3.649,3.52,3.86,4.714,4.073,4.023,4.747,4.72,3.344,3.624,3.136,3.681,2.843,3.771,4.672,3.911,3.963,3.392,4.337,3.774,4.215,3.848,4.805,4.224,4.861,3.199,4.076,3.832,4.176,3.592,3.199,3.941,4.665,3.256,3.057,4.24,3.992,3.286,4.523,3.654,3.709,3.771,4.373,2.996,3.847,2.954,4.638,3.916,4.798,4.084,3.762,3.652,3.847,3.903,4.018,4.816,4.219,3.118,3.013,4.001,3.109,4.759,4.628,3.244,4.734,3.692,3.787,3.884,3.734,2.996,3.506,4.646,3.872,4.171,3.198,3.862,3.216,4.237,4.853,3.444,3.806,4.102,3.527,4.245,3.863,3.938,3.94,4.859,4.158,3.72,3.68,4.113,3.513,3.815,2.848,4.118,4.147,3.592,3.147,3.833,4.063,4.398,4.019,3.541,4.875,2.873,3.97,3.58,3.57,3.594,4.878,4.691,3.889,4.867,3.023,4.161,3.635,2.872,4.157,3.493,4.787,4.86,2.681,2.885,4.17,4.736,2.696,4.196,3.135,4.319,4.243,3.172,4.134,4.17,4.603,4.508,3.344,3.187,4.742,4.124,3.825,4.172,4.83,3.966,3.991,4.614,4.616,4.073,4.061,4.046,3.958,4.241,4.766,4.538,4.796,4.553,4.003,4.502,4.136,4.566,4.079,4.717,3.278,3.382,3.009,4.561,4.13,4.162,4.794,4.23,4.601,4.14,4.658,2.966,4.791,4.328,4.638,4.472,4.397,3.832,4.865,4.098,4.465,4.856,4.802,4.18,4.197,4.756,3.104,3.166,4.513,4.559,4.146,4.549,4.615,3.649,4.795,4.114,4.237,4.001,4.775,4.425,4.512,3.527,4.571,4.459,4.237,4.168,2.981,4.592,4.27,4.336,4.183,4.661,4.137,4.586,4.553,4.172,3.865,4.467,4.045,4.728,4.636,4.4,4.567,4.934,4.486,4.019,4.475,3.847,3.934,4.203,4.115,4.268,3.981,4.478,4.064,4.759,4.093,3.991,4.594,4.764,4.091,4.54
1995-05-19,3.787,4.009,5.087,4.282,5.533,4.132,4.133,3.589,5.456,5.444,4.79,5.26,5.496,4.073,4.395,3.887,3.995,3.85,4.073,5.269,5.367,4.416,5.567,5.291,5.569,3.327,3.188,5.721,5.665,4.65,4.727,4.676,4.713,3.913,5.432,4.421,5.537,4.529,3.263,3.603,5.624,5.439,5.361,4.682,4.544,5.228,3.764,3.024,3.099,3.879,5.511,3.66,4.342,4.06,2.747,5.751,5.697,4.271,5.303,4.82,4.055,4.101,4.585,5.288,4.25,3.505,4.299,3.826,3.133,3.396,4.455,3.745,4.511,3.957,4.475,3.677,4.703,5.713,5.663,3.099,4.588,3.983,5.095,4.967,4.693,4.482,4.119,4.411,4.755,3.938,4.633,3.951,4.629,3.332,4.438,5.248,4.067,4.122,4.336,5.145,3.979,5.235,5.624,4.666,2.902,4.713,5.649,5.739,4.546,4.641,4.665,5.601,5.558,4.958,4.786,4.769,4.261,4.195,3.763,3.991,4.145,3.729,3.366,3.223,3.621,4.43,4.449,3.487,4.26,4.074,5.602,5.456,5.473,5.503,5.144,3.779,5.212,5.074,5.08,5.312,4.265,4.011,4.636,4.019,5.525,4.325,3.433,5.184,5.123,5.053,3.813,4.14,4.192,5.487,3.558,3.602,3.716,3.575,2.889,3.58,3.001,3.499,3.508,3.7,3.686,3.411,3.627,3.702,2.747,2.894,3.206,3.626,3.843,3.798,2.702,2.37,2.72,3.607,3.598,3.161,3.511,3.45,4.302,4.035,3.428,3.413,3.429,3.807,4.56,3.477,3.667,3.278,3.6,4.926,3.268,3.868,4.416,4.279,3.408,3.873,3.842,3.882,4.161,3.94,3.55,3.676,3.801,3.425,3.497,4.556,3.743,3.012,3.25,3.467,3.723,5.293,5.334,4.148,4.337,4.586,4.932,3.008,4.381,3.228,3.396,3.962,4.42,3.556,4.302,4.379,2.847,4.364,5.728,2.603,3.979,4.24,3.484,3.675,5.638,4.483,5.356,5.314,4.198,4.461,4.226,5.398,3.632,4.421,3.255,3.637,3.284,2.712,2.742,4.517,3.844,4.561,4.406,3.87,3.628,3.493,4.813,4.871,3.784,4.271,3.371,3.351,4.519,4.588,4.381,3.742,3.679,2.981,3.644,3.812,3.809,3.539,3.045,3.037,3.683,2.981,4.038,3.938,4.338,4.744,4.236,4.728,2.805,4.752,4.241,4.155,2.904,3.405,3.948,3.97,3.059,4.082,3.034,4.571,4.529,4.487,3.783,4.003,4.138,3.082,3.755,3.589,4.343,4.612,5.175,5.413,4.553,5.314,4.058,5.771,5.369,5.447,4.405,2.853,3.785,4.13,5.618,3.557,5.757,4.034,3.237,3.435,2.593,3.657,4.403,4.604,4.846,3.849,3.198,4.547,5.618,3.983,4.441,4.308,3.311,3.175,4.15,2.735,3.718,5.679,4.048,3.826,3.96,4.779,4.344,3.644,4.78,3.816,4.53,3.767,3.524,3.042,5.01,5.715,5.671,5.664,3.746,3.603,3.474,3.861,5.44,4.557,4.023,4.886,4.86,3.16,3.632,3.06,3.893,2.808,3.694,5.057,3.905,4.154,3.402,4.425,3.696,4.19,4.077,5.567,4.709,5.602,3.209,3.904,3.786,4.401,3.602,3.146,3.698,4.457,2.995,3.022,5.489,3.97,3.205,5.264,3.608,3.581,4.683,4.167,2.853,3.848,2.811,5.686,4.145,5.54,3.912,3.769,3.66,4.026,3.82,4.018,5.557,4.704,3.042,2.977,3.767,3.12,5.69,4.43,3.21,5.738,3.646,3.766,3.88,3.712,2.852,3.507,4.786,3.85,4.146,3.122,3.876,3.128,4.224,5.596,3.43,3.994,5.27,3.506,4.23,3.841,3.907,3.786,5.601,4.642,3.591,3.527,4.597,3.56,3.793,2.813,4.103,5.389,3.546,3.111,3.665,4.547,5.584,3.865,3.553,5.618,2.838,4.454,3.59,3.523,3.573,5.621,4.484,3.989,5.61,2.926,4.663,3.614,2.835,4.276,3.339,5.529,5.603,2.644,2.765,4.349,5.478,2.659,4.41,3.105,4.722,4.242,3.028,4.386,4.157,4.622,4.648,3.199,3.043,5.484,4.11,3.657,3.993,4.628,4.747,4.894,5.602,5.537,4.907,4.891,4.903,4.169,4.326,4.616,4.72,5.538,4.758,3.849,4.737,5.324,4.951,4.192,5.101,3.233,3.337,2.929,4.354,5.308,4.148,5.192,4.487,4.887,5.387,5.042,2.89,4.641,5.372,5.353,5.518,5.441,3.777,5.463,4.076,5.511,4.705,4.565,4.261,4.309,4.565,3.033,3.08,5.559,5.577,5.392,4.342,4.466,3.629,4.801,4.34,4.487,4.258,4.78,4.219,5.383,3.473,5.276,4.844,4.542,4.703,2.904,5.333,5.314,4.315,4.169,5.402,4.123,4.379,5.616,4.429,3.905,4.261,4.158,4.868,4.755,4.605,5.308,4.783,4.871,4.519,4.615,4.768,3.784,4.189,4.09,4.254,3.825,4.271,4.636,5.5,4.275,4.217,4.734,5.506,4.077,4.411
1995-05-20,4.147,4.278,5.349,4.363,5.414,4.48,4.303,3.922,5.248,5.148,4.799,5.27,5.393,4.421,4.817,4.236,4.326,4.185,4.417,5.015,4.909,4.598,5.447,4.937,5.241,3.649,3.511,5.393,5.336,4.659,4.712,4.56,4.998,4.256,5.319,4.15,5.114,4.22,3.697,3.962,5.296,4.992,5.019,5.09,4.726,4.919,4.115,3.343,3.534,4.036,5.155,4.05,4.074,4.402,3.092,5.462,5.55,4.631,4.995,4.793,4.383,4.258,4.594,5.256,4.59,3.896,4.639,3.983,3.442,3.74,4.646,4.129,4.933,4.301,4.597,4.046,5.11,5.58,5.531,3.463,4.572,4.329,5.194,5.066,4.702,4.899,4.464,4.78,4.764,4.096,4.642,4.108,4.639,3.69,4.167,4.894,4.411,4.466,4.759,5.244,4.327,5.333,5.297,4.675,3.26,4.722,5.321,5.631,4.299,4.65,4.674,5.469,5.426,5.194,5.019,5.031,4.668,4.564,4.077,4.361,4.315,4.104,3.775,3.633,4.011,4.164,4.182,3.878,4.467,4.444,5.142,5.069,5.147,5.176,5.151,4.148,5.305,4.753,4.758,5.385,4.48,4.356,5.005,4.388,5.29,4.391,3.824,4.879,4.802,4.738,4.159,4.479,4.348,5.064,3.987,3.899,4.014,3.868,3.251,3.877,3.363,3.793,3.802,3.992,3.983,3.708,4.061,4.024,3.11,3.212,3.524,3.92,4.172,4.157,3.065,2.765,3.081,3.901,3.891,3.522,3.872,3.76,4.666,4.4,3.756,3.773,3.789,4.166,4.918,3.838,4.029,3.589,3.96,5.252,3.629,4.182,4.753,4.589,3.714,4.173,4.202,4.123,4.306,4.248,3.844,3.985,4.109,3.751,3.859,4.675,4.052,3.358,3.583,3.833,4.071,4.984,5.024,4.488,4.679,5.012,5.194,3.326,4.806,3.606,3.766,4.301,4.843,3.907,4.695,4.798,3.166,4.794,5.437,2.948,4.347,4.578,3.828,4.034,5.478,4.907,5.176,5.005,4.539,4.884,4.648,5.088,3.976,4.761,3.556,3.946,3.639,3.031,3.061,4.718,4.172,4.891,4.678,4.171,3.924,3.8,5.154,5.209,4.142,4.611,3.696,3.71,4.701,4.769,4.548,4.064,4.001,3.29,3.978,3.957,3.954,3.905,3.363,3.355,4.035,3.311,4.384,4.186,4.728,4.849,4.577,4.737,3.112,4.476,4.506,4.325,3.298,3.699,4.215,4.229,3.46,4.394,3.402,4.603,4.898,4.573,4.049,4.355,4.476,3.412,4.064,3.979,4.659,4.981,4.866,5.262,4.562,5.057,4.402,5.373,5.016,4.996,4.827,3.272,4.057,4.471,5.486,3.883,5.428,4.207,3.656,3.868,2.939,3.966,4.826,4.795,4.945,4.185,3.607,4.261,5.3,4.153,4.86,4.588,3.671,3.611,4.572,3.082,4.04,5.35,4.405,4.175,4.321,4.788,4.538,4.011,4.378,4.161,4.539,4.112,3.903,3.404,5.109,5.254,5.539,5.531,4.064,3.925,3.796,4.206,5.311,4.566,4.369,5.148,5.122,3.488,3.951,3.424,4.05,3.17,4.053,5.155,4.249,4.367,3.747,4.733,4.055,4.598,4.248,5.422,4.718,5.47,3.554,4.253,4.108,4.589,3.947,3.538,4.13,4.88,3.43,3.384,5.029,4.306,3.569,5.133,3.931,3.955,4.407,4.59,3.271,4.193,3.229,5.358,4.316,5.408,4.26,4.088,3.979,4.24,4.21,4.363,5.425,4.713,3.406,3.339,4.196,3.465,5.437,4.851,3.597,5.437,3.968,4.076,4.224,4.048,3.271,3.83,5.048,4.185,4.553,3.486,4.212,3.495,4.565,5.463,3.762,4.198,4.864,3.842,4.571,4.176,4.254,4.164,5.469,4.651,3.965,3.874,4.606,3.877,4.128,3.166,4.444,4.934,3.868,3.473,4.086,4.556,5.165,4.242,3.897,5.486,3.201,4.463,3.935,3.846,3.909,5.489,4.907,4.268,5.477,3.265,4.66,3.941,3.222,4.538,3.76,5.397,5.471,3.039,3.111,4.568,5.346,3.053,4.606,3.494,4.787,4.592,3.447,4.556,4.498,4.989,4.91,3.618,3.462,5.352,4.45,4.078,4.414,5.05,4.559,4.623,5.305,5.287,4.676,4.663,4.659,4.367,4.611,5.023,4.953,5.406,4.976,4.226,4.935,4.899,5.049,4.456,5.2,3.555,3.659,3.295,4.776,4.889,4.488,5.282,4.678,5.051,4.928,5.14,3.255,5.048,5.045,5.24,5.19,5.114,4.168,5.424,4.48,5.183,5.113,4.99,4.549,4.575,4.981,3.396,3.446,5.231,5.267,4.933,4.765,4.865,3.964,5.17,4.527,4.683,4.45,5.15,4.642,5.169,3.864,5.17,4.942,4.675,4.678,3.269,5.202,4.988,4.694,4.509,5.271,4.464,4.802,5.261,4.621,4.222,4.683,4.423,5.131,5.036,4.827,5.177,5.191,4.969,4.518,4.877,4.487,4.161,4.53,4.498,4.595,4.203,4.694,4.586,5.369,4.492,4.405,4.996,5.374,4.417,4.816
1995-05-21,3.941,4.174,5.334,4.356,5.445,4.475,4.282,3.715,5.279,5.177,4.751,5.219,5.421,4.419,4.813,4.232,4.113,3.973,4.196,5.045,4.961,4.467,5.48,5.01,5.28,3.533,3.395,5.431,5.375,4.612,4.671,4.543,4.945,4.037,5.34,4.174,5.159,4.25,3.759,3.831,5.335,5.042,5.05,5.048,4.703,4.946,4.122,3.295,3.596,4.016,5.227,3.905,4.098,4.201,3.032,5.499,5.583,4.392,5.021,4.754,4.167,4.237,4.547,5.278,4.41,3.755,4.459,3.964,3.261,3.51,4.623,3.974,4.929,4.08,4.587,3.799,5.064,5.613,5.564,3.332,4.528,4.107,5.22,5.092,4.654,4.884,4.242,4.542,4.717,4.075,4.595,4.088,4.592,3.739,4.191,4.928,4.189,4.244,4.755,5.27,4.323,5.359,5.335,4.628,3.311,4.674,5.36,5.664,4.321,4.603,4.627,5.503,5.46,5.176,5.0,5.017,4.413,4.315,3.902,4.112,4.294,4.022,3.745,3.617,3.87,4.187,4.205,3.737,4.324,4.195,5.194,5.114,5.185,5.215,5.101,3.901,5.331,4.782,4.787,5.412,4.329,4.134,4.766,4.145,5.315,4.384,3.683,4.908,4.831,4.767,3.938,4.252,4.327,5.122,4.021,3.79,3.815,3.669,3.048,3.768,3.168,3.594,3.603,3.793,3.874,3.6,4.132,3.907,2.907,3.156,3.466,3.72,3.958,4.025,2.862,2.547,2.879,3.701,3.692,3.319,3.667,3.575,4.591,4.333,3.796,3.569,3.585,3.961,4.745,3.629,3.823,3.411,3.755,5.043,3.424,3.988,4.523,4.384,3.562,4.05,3.996,3.987,4.285,4.052,3.644,3.793,3.915,3.758,3.654,4.645,3.855,3.304,3.489,3.759,3.906,5.01,5.051,4.308,4.461,5.042,5.179,3.269,4.825,3.594,3.719,4.072,4.847,3.749,4.463,4.783,3.109,4.847,5.474,2.889,4.099,4.348,3.598,3.903,5.512,4.903,5.209,5.031,4.359,4.88,4.645,5.114,3.745,4.538,3.428,3.75,3.677,2.975,3.005,4.696,3.958,4.669,4.528,3.97,3.816,3.719,4.934,4.987,4.011,4.431,3.685,3.503,4.678,4.746,4.526,3.947,3.884,3.213,3.769,3.938,3.935,3.84,3.306,3.298,4.053,3.356,4.162,4.016,4.501,4.841,4.396,4.689,2.964,4.498,4.335,4.304,3.079,3.5,4.032,4.051,3.394,4.193,3.296,4.545,4.659,4.536,3.868,4.117,4.246,3.458,3.868,3.838,4.456,4.743,4.893,5.296,4.516,5.087,4.23,5.418,5.088,5.047,4.823,3.2,3.914,4.291,5.52,3.774,5.466,4.166,3.583,3.919,2.88,3.77,4.822,4.771,4.971,3.972,3.58,4.286,5.34,4.132,4.846,4.447,3.495,3.673,4.569,3.021,3.923,5.389,4.265,4.171,4.218,4.741,4.515,3.802,4.423,3.94,4.493,3.889,3.854,3.2,5.135,5.306,5.572,5.565,3.849,3.808,3.68,3.985,5.343,4.519,4.147,5.134,5.107,3.507,3.735,3.294,4.03,2.967,3.922,5.182,4.045,4.218,3.516,4.644,3.925,4.342,4.227,5.456,4.67,5.503,3.326,4.249,3.99,4.455,3.715,3.346,4.168,4.877,3.493,3.18,5.081,4.093,3.443,5.167,3.813,3.865,4.431,4.586,3.2,3.972,3.158,5.396,4.294,5.442,4.256,3.872,3.763,4.147,4.068,4.141,5.459,4.665,3.276,3.136,4.225,3.236,5.473,4.841,3.385,5.475,3.851,3.879,4.016,3.836,3.2,3.616,5.034,3.973,4.298,3.355,3.996,3.373,4.379,5.497,3.551,4.137,4.908,3.631,4.391,3.964,4.087,4.095,5.502,4.604,3.876,3.849,4.559,3.667,3.916,2.968,4.264,4.985,3.751,3.269,4.038,4.509,5.214,4.174,3.667,5.519,2.998,4.417,3.704,3.729,3.698,5.522,4.903,4.078,5.511,3.188,4.614,3.735,3.006,4.365,3.697,5.431,5.504,2.82,3.051,4.42,5.38,2.834,4.467,3.272,4.712,4.368,3.375,4.431,4.315,4.799,4.896,3.545,3.39,5.386,4.271,4.031,4.379,5.038,4.559,4.645,5.34,5.305,4.693,4.68,4.678,4.229,4.427,4.977,4.947,5.44,4.973,4.158,4.937,4.958,5.076,4.286,5.226,3.439,3.543,3.168,4.773,4.949,4.308,5.308,4.655,5.062,4.98,5.167,3.125,5.002,5.084,5.261,5.229,5.153,4.028,5.454,4.23,5.222,5.067,5.022,4.363,4.403,4.971,3.262,3.324,5.27,5.304,4.986,4.761,4.822,3.754,4.979,4.394,4.66,4.427,4.959,4.639,5.198,3.726,5.191,4.969,4.568,4.636,3.14,5.236,5.027,4.525,4.329,5.305,4.284,4.799,5.333,4.597,4.019,4.68,4.253,5.116,4.992,4.808,5.212,5.145,4.996,4.473,4.864,4.511,4.089,4.349,4.242,4.414,4.136,4.691,4.547,5.402,4.345,4.272,4.982,5.408,4.238,4.746
1995-05-22,4.139,4.568,5.997,4.767,5.791,4.52,4.783,3.935,5.525,5.318,5.017,5.505,5.779,4.461,4.868,4.277,4.331,4.186,4.405,5.237,4.969,4.732,5.83,5.059,5.41,3.731,3.593,5.561,5.505,4.878,4.923,4.738,5.542,4.245,5.667,4.261,5.193,4.309,3.731,4.001,5.465,5.059,5.145,5.178,5.24,5.05,4.152,3.383,3.568,4.48,5.274,4.092,4.186,4.416,3.142,5.671,5.904,4.632,5.126,5.0,4.394,4.7,4.813,5.7,4.63,3.941,4.679,4.427,3.448,3.723,5.184,4.172,4.984,4.289,5.101,4.027,5.201,5.951,5.901,3.505,4.772,4.317,5.795,5.667,4.92,4.962,4.451,4.767,4.983,4.539,4.861,4.552,4.858,3.714,4.277,5.013,4.399,4.453,4.81,5.845,4.367,5.934,5.465,4.894,3.287,4.94,5.489,6.026,4.432,4.869,4.893,5.841,5.798,5.802,5.622,5.68,4.673,4.542,4.179,4.34,4.795,4.125,3.8,3.659,4.056,4.277,4.296,3.923,4.587,4.423,5.201,5.189,5.315,5.345,5.384,4.128,5.902,4.892,4.897,5.962,4.585,4.343,4.99,4.371,5.518,4.779,3.869,5.038,4.942,4.884,4.147,4.46,4.791,5.145,4.03,3.972,3.999,3.849,3.249,3.95,3.365,3.775,3.783,3.973,4.055,3.781,4.094,4.104,3.108,3.256,3.566,3.901,4.165,4.195,3.063,2.767,3.08,3.882,3.872,3.518,3.866,3.757,4.71,4.447,3.777,3.768,3.784,4.159,4.926,3.835,4.022,3.582,3.954,5.246,3.624,4.179,4.73,4.578,3.737,4.223,4.195,4.254,4.712,4.239,3.825,3.983,4.109,3.768,3.853,5.08,4.053,3.406,3.65,3.882,4.112,5.114,5.155,4.529,4.665,5.056,5.842,3.37,4.853,3.629,3.807,4.28,4.893,3.949,4.738,4.86,3.21,4.831,5.644,2.999,4.327,4.556,3.81,4.072,5.821,4.958,5.489,5.136,4.579,4.935,4.701,5.218,3.957,4.743,3.607,3.947,3.668,3.076,3.106,5.273,4.165,4.891,4.849,4.157,3.997,3.856,5.137,5.191,4.18,4.651,3.717,3.704,5.214,5.282,5.02,4.144,4.081,3.347,3.984,4.366,4.362,3.955,3.406,3.398,4.069,3.335,4.371,4.261,4.811,5.343,4.617,4.956,3.141,4.603,4.592,4.805,3.297,3.681,4.271,4.292,3.513,4.422,3.446,4.811,4.883,4.911,4.106,4.351,4.455,3.435,4.065,4.023,4.656,4.966,4.998,5.611,4.782,5.274,4.442,5.485,5.137,5.06,4.878,3.335,4.248,4.511,5.858,3.958,5.596,4.602,3.717,3.905,2.99,3.967,4.878,5.332,5.547,4.186,3.635,4.384,5.484,4.633,4.922,4.822,3.683,3.645,4.625,3.132,4.12,5.519,4.437,4.216,4.363,5.006,5.082,4.005,4.43,4.15,4.759,4.099,3.922,3.4,5.71,5.312,5.91,5.903,4.044,4.005,3.877,4.194,5.673,4.785,4.356,5.798,5.771,3.51,3.932,3.467,4.493,3.168,4.092,5.757,4.259,4.474,3.729,5.18,4.094,4.602,4.729,5.779,4.936,5.841,3.539,4.293,4.187,4.72,3.929,3.553,4.17,4.932,3.466,3.381,5.088,4.307,3.61,5.505,4.011,3.98,4.533,4.642,3.335,4.182,3.293,5.526,4.797,5.78,4.301,4.069,3.959,4.532,4.253,4.351,5.797,4.932,3.449,3.337,4.24,3.449,5.683,4.908,3.603,5.635,4.048,4.077,4.229,4.051,3.335,3.817,5.698,4.187,4.558,3.528,4.209,3.534,4.598,5.835,3.761,4.584,4.955,3.845,4.611,4.178,4.295,4.18,5.84,4.87,3.99,3.917,4.825,3.888,4.131,3.164,4.484,4.996,3.948,3.47,4.143,4.775,5.261,4.259,3.884,5.857,3.199,4.683,3.917,3.927,3.912,5.86,4.958,4.312,5.849,3.324,4.87,3.943,3.221,4.611,3.82,5.769,5.842,3.039,3.161,4.681,5.718,3.053,4.729,3.491,4.978,4.581,3.51,4.696,4.534,5.17,5.559,3.679,3.524,5.724,4.491,4.136,4.469,5.101,4.709,4.75,5.446,5.445,4.815,4.803,4.794,4.493,4.672,5.115,5.594,5.777,5.612,4.242,5.565,4.979,5.651,4.542,5.802,3.637,3.741,3.337,4.828,4.972,4.528,5.875,5.218,5.672,4.988,5.742,3.299,5.14,5.215,5.589,5.359,5.283,4.268,5.887,4.494,5.352,5.204,5.034,4.606,4.659,5.054,3.439,3.486,5.4,5.449,4.993,4.816,4.954,3.97,5.279,4.659,5.23,4.989,5.259,4.694,5.433,3.966,5.527,5.544,4.833,4.871,3.313,5.574,5.158,4.798,4.549,5.643,4.504,4.854,5.381,5.16,4.245,4.735,4.509,5.782,5.606,5.414,5.55,5.283,5.572,4.729,5.527,4.611,4.179,4.57,4.503,4.634,4.22,4.746,4.76,5.74,4.606,4.537,5.645,5.746,4.458,4.904
1995-05-23,3.975,4.304,5.581,4.542,5.671,4.496,4.485,3.76,5.482,5.352,4.889,5.367,5.648,4.439,4.842,4.254,4.158,4.013,4.233,5.235,5.12,4.56,5.708,5.122,5.468,3.587,3.45,5.618,5.562,4.752,4.81,4.687,5.161,4.075,5.554,4.312,5.32,4.386,3.779,3.872,5.522,5.202,5.217,5.092,4.92,5.106,4.142,3.325,3.617,4.204,5.339,3.951,4.236,4.243,3.07,5.694,5.805,4.443,5.181,4.894,4.216,4.423,4.686,5.51,4.456,3.802,4.505,4.151,3.298,3.554,4.851,4.021,4.957,4.118,4.816,3.846,5.109,5.839,5.79,3.377,4.659,4.145,5.479,5.352,4.793,4.917,4.279,4.582,4.855,4.263,4.734,4.275,4.731,3.752,4.329,5.094,4.227,4.281,4.784,5.529,4.344,5.618,5.523,4.767,3.326,4.813,5.547,5.892,4.463,4.742,4.766,5.729,5.686,5.415,5.24,5.265,4.465,4.359,3.974,4.157,4.497,4.054,3.777,3.649,3.916,4.325,4.344,3.784,4.412,4.24,5.352,5.289,5.373,5.403,5.249,3.947,5.59,4.951,4.956,5.667,4.412,4.172,4.805,4.188,5.503,4.567,3.73,5.082,5.0,4.938,3.977,4.29,4.513,5.266,4.046,3.837,3.849,3.703,3.087,3.815,3.207,3.628,3.637,3.826,3.92,3.647,4.147,3.958,2.947,3.188,3.497,3.754,3.997,4.065,2.902,2.594,2.92,3.735,3.725,3.356,3.703,3.607,4.623,4.367,3.807,3.605,3.621,3.995,4.776,3.667,3.858,3.44,3.79,5.075,3.461,4.022,4.56,4.417,3.598,4.089,4.03,4.068,4.455,4.084,3.678,3.828,3.95,3.774,3.689,4.831,3.892,3.339,3.535,3.796,3.953,5.17,5.21,4.355,4.496,5.063,5.426,3.301,4.849,3.621,3.752,4.112,4.874,3.796,4.524,4.817,3.142,4.863,5.669,2.927,4.144,4.386,3.641,3.943,5.733,4.931,5.421,5.191,4.405,4.908,4.675,5.273,3.787,4.573,3.471,3.787,3.693,3.008,3.038,4.927,3.998,4.714,4.629,4.003,3.862,3.757,4.966,5.019,4.051,4.477,3.706,3.541,4.895,4.962,4.725,3.998,3.935,3.252,3.812,4.11,4.107,3.876,3.337,3.33,4.071,3.368,4.199,4.09,4.577,5.069,4.443,4.828,3.003,4.648,4.41,4.507,3.122,3.535,4.1,4.121,3.437,4.246,3.338,4.678,4.699,4.704,3.936,4.168,4.285,3.469,3.904,3.884,4.49,4.781,5.053,5.517,4.655,5.275,4.276,5.591,5.2,5.206,4.852,3.248,4.024,4.337,5.746,3.824,5.653,4.337,3.629,3.941,2.918,3.807,4.851,4.998,5.232,4.013,3.613,4.437,5.528,4.335,4.879,4.573,3.534,3.694,4.599,3.059,3.974,5.577,4.303,4.194,4.254,4.879,4.746,3.838,4.563,3.979,4.632,3.929,3.883,3.239,5.395,5.464,5.798,5.791,3.886,3.86,3.733,4.023,5.565,4.659,4.184,5.382,5.356,3.524,3.773,3.339,4.217,3.007,3.962,5.442,4.088,4.302,3.56,4.831,3.965,4.394,4.43,5.679,4.809,5.73,3.371,4.271,4.041,4.547,3.758,3.39,4.191,4.905,3.514,3.219,5.24,4.133,3.486,5.395,3.866,3.899,4.576,4.616,3.248,4.011,3.207,5.584,4.498,5.669,4.279,3.909,3.801,4.29,4.113,4.179,5.686,4.804,3.321,3.175,4.25,3.281,5.676,4.872,3.43,5.668,3.902,3.916,4.057,3.878,3.248,3.656,5.282,4.014,4.35,3.399,4.038,3.416,4.424,5.724,3.593,4.31,5.071,3.674,4.437,4.005,4.133,4.124,5.729,4.744,3.91,3.876,4.698,3.719,3.958,3.007,4.311,5.145,3.804,3.307,4.077,4.649,5.381,4.202,3.712,5.746,3.038,4.557,3.747,3.782,3.74,5.749,4.931,4.141,5.737,3.23,4.749,3.775,3.05,4.435,3.741,5.658,5.731,2.865,3.088,4.504,5.607,2.879,4.556,3.315,4.835,4.406,3.423,4.528,4.361,4.904,5.145,3.592,3.437,5.613,4.318,4.07,4.415,5.066,4.701,4.787,5.473,5.44,4.817,4.803,4.808,4.319,4.491,5.023,5.197,5.666,5.224,4.186,5.19,5.102,5.336,4.36,5.486,3.493,3.597,3.212,4.802,5.091,4.355,5.566,4.883,5.317,5.14,5.426,3.171,5.048,5.273,5.475,5.417,5.341,4.094,5.693,4.285,5.41,5.112,5.043,4.426,4.477,5.007,3.307,3.367,5.458,5.493,5.145,4.79,4.867,3.797,5.054,4.486,4.89,4.656,5.034,4.668,5.4,3.794,5.407,5.23,4.674,4.763,3.185,5.463,5.216,4.596,4.376,5.532,4.331,4.827,5.443,4.826,4.07,4.709,4.327,5.365,5.216,5.045,5.439,5.19,5.257,4.609,5.113,4.658,4.118,4.396,4.295,4.46,4.165,4.72,4.666,5.629,4.43,4.364,5.23,5.635,4.285,4.795
1995-05-24,3.949,4.199,5.37,4.48,5.733,4.378,4.367,3.732,5.632,5.593,4.953,5.434,5.7,4.321,4.7,4.137,4.147,3.988,4.222,5.433,5.486,4.576,5.768,5.437,5.714,3.522,3.385,5.864,5.809,4.815,4.888,4.825,4.981,4.063,5.628,4.537,5.659,4.637,3.618,3.807,5.768,5.559,5.5,4.964,4.793,5.363,4.021,3.238,3.456,4.094,5.654,3.883,4.459,4.22,2.981,5.904,5.888,4.43,5.437,4.978,4.202,4.314,4.75,5.51,4.419,3.733,4.468,4.042,3.273,3.548,4.72,3.96,4.816,4.107,4.728,3.84,4.982,5.908,5.859,3.313,4.749,4.134,5.359,5.232,4.857,4.78,4.267,4.57,4.919,4.153,4.798,4.166,4.795,3.616,4.554,5.385,4.215,4.27,4.643,5.408,4.227,5.497,5.768,4.831,3.192,4.877,5.793,5.941,4.666,4.806,4.83,5.799,5.756,5.233,5.062,5.056,4.434,4.351,3.921,4.15,4.379,3.96,3.652,3.518,3.847,4.547,4.565,3.715,4.421,4.232,5.718,5.589,5.619,5.648,5.318,3.94,5.472,5.22,5.225,5.566,4.424,4.16,4.792,4.18,5.688,4.519,3.662,5.333,5.268,5.201,3.966,4.281,4.403,5.613,3.894,3.775,3.837,3.696,3.064,3.753,3.178,3.621,3.63,3.819,3.858,3.586,3.982,3.892,2.924,3.105,3.413,3.747,3.979,4.0,2.879,2.57,2.896,3.728,3.718,3.332,3.677,3.584,4.528,4.269,3.683,3.58,3.596,3.968,4.73,3.642,3.832,3.418,3.764,5.046,3.437,3.997,4.551,4.399,3.56,4.034,4.003,4.027,4.353,4.065,3.671,3.804,3.925,3.66,3.664,4.77,3.868,3.246,3.46,3.704,3.908,5.426,5.466,4.318,4.481,4.908,5.217,3.218,4.699,3.499,3.647,4.104,4.73,3.747,4.485,4.68,3.059,4.701,5.881,2.839,4.137,4.378,3.635,3.878,5.828,4.789,5.541,5.447,4.368,4.767,4.534,5.53,3.781,4.561,3.421,3.763,3.562,2.926,2.956,4.785,3.979,4.699,4.578,3.99,3.8,3.682,4.95,5.005,3.985,4.44,3.598,3.518,4.768,4.836,4.608,3.931,3.869,3.179,3.785,4.008,4.005,3.78,3.254,3.246,3.946,3.244,4.188,4.097,4.525,4.991,4.406,4.892,2.967,4.881,4.4,4.389,3.097,3.528,4.104,4.126,3.332,4.236,3.262,4.736,4.686,4.683,3.941,4.164,4.277,3.345,3.88,3.815,4.464,4.768,5.31,5.607,4.719,5.476,4.234,5.898,5.514,5.566,4.711,3.143,3.971,4.301,5.816,3.754,5.9,4.238,3.522,3.783,2.83,3.783,4.71,4.866,5.112,3.987,3.488,4.677,5.766,4.218,4.742,4.509,3.494,3.532,4.459,2.97,3.908,5.823,4.241,4.076,4.175,4.942,4.611,3.812,4.882,3.968,4.696,3.919,3.775,3.214,5.275,5.83,5.868,5.86,3.879,3.794,3.667,4.012,5.634,4.723,4.173,5.172,5.146,3.407,3.767,3.275,4.108,2.983,3.897,5.321,4.066,4.314,3.554,4.679,3.9,4.364,4.313,5.761,4.873,5.799,3.365,4.153,3.974,4.562,3.752,3.35,4.036,4.763,3.354,3.194,5.605,4.107,3.42,5.465,3.799,3.811,4.813,4.476,3.142,4.0,3.101,5.83,4.38,5.738,4.161,3.902,3.794,4.226,4.043,4.168,5.755,4.868,3.257,3.151,4.099,3.276,5.854,4.733,3.402,5.889,3.836,3.891,4.039,3.853,3.142,3.645,5.073,3.988,4.32,3.335,4.028,3.347,4.39,5.793,3.572,4.213,5.398,3.649,4.4,3.979,4.089,4.024,5.798,4.807,3.821,3.769,4.762,3.716,3.932,2.984,4.274,5.508,3.738,3.283,3.958,4.713,5.71,4.101,3.705,5.815,3.014,4.621,3.74,3.716,3.715,5.818,4.789,4.143,5.807,3.148,4.826,3.75,3.025,4.432,3.629,5.728,5.8,2.841,2.999,4.509,5.677,2.855,4.569,3.293,4.883,4.393,3.316,4.548,4.326,4.823,4.936,3.484,3.33,5.683,4.281,3.95,4.288,4.928,4.886,5.022,5.746,5.687,5.039,5.024,5.034,4.332,4.481,4.897,5.004,5.736,5.039,4.085,5.016,5.452,5.216,4.351,5.365,3.428,3.531,3.148,4.661,5.437,4.318,5.453,4.752,5.161,5.505,5.306,3.108,4.922,5.519,5.55,5.664,5.587,4.016,5.686,4.253,5.657,4.985,4.887,4.416,4.467,4.866,3.246,3.299,5.704,5.725,5.51,4.649,4.742,3.771,4.996,4.501,4.754,4.525,4.976,4.528,5.556,3.716,5.476,5.11,4.703,4.861,3.122,5.534,5.463,4.53,4.339,5.602,4.294,4.686,5.758,4.695,4.06,4.568,4.318,5.155,5.028,4.88,5.509,5.063,5.137,4.684,4.904,4.896,4.02,4.359,4.266,4.423,4.063,4.579,4.79,5.699,4.435,4.38,5.021,5.705,4.248,4.682
1995-05-25,3.51,3.815,4.922,4.152,5.43,3.981,3.979,3.333,5.504,5.659,4.752,5.217,5.389,3.924,4.223,3.741,3.693,3.587,3.771,5.407,5.685,4.137,5.46,5.725,5.704,3.11,2.974,5.854,5.799,4.615,4.713,4.758,4.529,3.617,5.337,4.643,5.838,4.763,3.155,3.37,5.759,5.751,5.636,4.475,4.378,5.482,3.627,2.869,2.993,3.736,5.94,3.41,4.564,3.769,2.581,5.835,5.625,3.97,5.554,4.815,3.779,3.954,4.551,5.154,3.967,3.26,4.016,3.684,2.897,3.121,4.287,3.485,4.338,3.658,4.324,3.38,4.493,5.609,5.561,2.873,4.779,3.683,4.896,4.77,4.657,4.299,3.816,4.086,4.718,3.794,4.598,3.807,4.595,3.231,4.661,5.528,3.765,3.819,4.165,4.945,3.831,5.033,5.759,4.631,2.809,4.676,5.782,5.624,4.731,4.606,4.63,5.5,5.458,4.789,4.621,4.61,3.95,3.89,3.526,3.689,3.991,3.533,3.206,3.074,3.374,4.65,4.669,3.243,3.97,3.771,5.918,5.673,5.61,5.639,5.105,3.481,5.012,5.346,5.351,5.12,3.981,3.71,4.308,3.711,5.639,4.203,3.189,5.422,5.391,5.314,3.516,3.85,4.044,5.836,3.425,3.391,3.467,3.328,2.627,3.37,2.742,3.253,3.262,3.45,3.474,3.204,3.517,3.478,2.487,2.735,3.041,3.377,3.578,3.563,2.443,2.099,2.461,3.359,3.35,2.894,3.238,3.208,4.097,3.839,3.326,3.142,3.157,3.529,4.289,3.205,3.39,3.037,3.325,4.647,2.998,3.616,4.125,4.016,3.178,3.652,3.562,3.67,4.019,3.684,3.302,3.43,3.553,3.304,3.223,4.437,3.496,2.845,3.051,3.275,3.461,5.545,5.586,3.867,4.036,4.431,4.77,2.847,4.223,3.089,3.225,3.68,4.253,3.302,3.995,4.199,2.689,4.229,5.815,2.44,3.677,3.952,3.207,3.441,5.57,4.31,5.351,5.567,3.916,4.288,4.057,5.649,3.352,4.121,3.04,3.393,3.176,2.555,2.586,4.349,3.579,4.274,4.167,3.617,3.418,3.306,4.503,4.558,3.548,3.987,3.24,3.078,4.354,4.421,4.225,3.517,3.455,2.804,3.385,3.677,3.673,3.352,2.883,2.875,3.555,2.889,3.737,3.659,4.044,4.594,3.953,4.691,2.588,4.98,3.928,4.001,2.623,3.16,3.667,3.689,2.873,3.776,2.827,4.506,4.202,4.394,3.505,3.701,3.852,2.989,3.508,3.342,4.082,4.284,5.43,5.351,4.519,5.458,3.785,5.996,5.802,5.761,4.233,2.661,3.559,3.849,5.517,3.341,5.889,3.875,3.037,3.316,2.43,3.412,4.231,4.433,4.651,3.585,3.042,4.789,5.755,3.832,4.26,4.069,3.057,3.069,3.982,2.57,3.493,5.813,3.803,3.681,3.741,4.742,4.178,3.364,5.057,3.519,4.497,3.473,3.354,2.777,4.812,6.029,5.569,5.561,3.48,3.381,3.254,3.562,5.343,4.523,3.722,4.725,4.699,3.05,3.368,2.835,3.75,2.547,3.46,4.858,3.616,3.872,3.127,4.221,3.463,3.879,3.925,5.489,4.672,5.501,2.936,3.757,3.56,4.116,3.322,2.877,3.566,4.284,2.891,2.757,5.805,3.704,2.981,5.168,3.385,3.381,4.961,3.999,2.661,3.55,2.619,5.82,3.992,5.44,3.765,3.503,3.395,3.827,3.57,3.717,5.457,4.668,2.817,2.713,3.627,2.85,5.733,4.252,2.926,5.837,3.422,3.519,3.589,3.452,2.659,3.247,4.626,3.587,3.836,2.896,3.58,2.91,3.939,5.494,3.174,3.817,5.57,3.249,3.948,3.578,3.64,3.6,5.5,4.607,3.392,3.372,4.562,3.28,3.531,2.557,3.823,5.705,3.324,2.844,3.476,4.513,5.845,3.677,3.276,5.516,2.577,4.422,3.31,3.302,3.315,5.519,4.31,3.706,5.508,2.744,4.735,3.36,2.56,3.974,3.145,5.429,5.501,2.368,2.598,4.052,5.379,2.382,4.124,2.818,4.604,3.934,2.833,4.128,3.874,4.348,4.49,3.0,2.847,5.385,3.829,3.468,3.806,4.447,4.983,5.189,6.054,6.044,5.332,5.326,5.285,3.884,4.013,4.407,4.556,5.438,4.59,3.661,4.565,5.679,4.754,3.879,4.902,3.017,3.119,2.709,4.183,5.67,3.866,4.995,4.317,4.706,5.704,4.844,2.668,4.432,5.51,5.26,5.654,5.577,3.519,5.322,3.769,5.647,4.495,4.411,3.949,3.995,4.382,2.806,2.861,5.694,5.693,5.709,4.171,4.265,3.37,4.494,4.056,4.319,4.093,4.474,4.05,5.398,3.221,5.181,4.649,4.333,4.97,2.683,5.236,5.454,4.03,3.887,5.304,3.842,4.207,6.046,4.261,3.603,4.091,3.847,4.707,4.576,4.441,5.212,4.571,4.675,4.58,4.459,5.029,3.595,3.907,3.781,3.971,3.639,4.101,5.122,5.401,3.98,3.936,4.575,5.406,3.797,4.19
1995-05-26,3.884,4.148,5.318,4.369,5.52,4.326,4.279,3.677,5.425,5.399,4.789,5.257,5.492,4.27,4.642,4.087,4.066,3.93,4.146,5.234,5.309,4.43,5.554,5.368,5.494,3.462,3.326,5.643,5.588,4.652,4.724,4.66,4.927,3.989,5.431,4.381,5.478,4.484,3.573,3.744,5.548,5.38,5.311,4.898,4.699,5.18,3.973,3.191,3.412,4.013,5.582,3.817,4.303,4.145,2.933,5.683,5.677,4.35,5.253,4.813,4.128,4.231,4.588,5.342,4.344,3.667,4.392,3.962,3.219,3.478,4.623,3.891,4.756,4.032,4.607,3.764,4.916,5.689,5.641,3.253,4.668,4.058,5.237,5.111,4.694,4.719,4.191,4.488,4.755,4.072,4.635,4.084,4.632,3.575,4.398,5.2,4.14,4.194,4.585,5.286,4.176,5.374,5.548,4.668,3.153,4.713,5.572,5.732,4.506,4.643,4.667,5.581,5.538,5.164,4.992,5.006,4.367,4.273,3.867,4.073,4.292,3.904,3.604,3.473,3.781,4.39,4.408,3.65,4.286,4.155,5.54,5.389,5.4,5.429,5.142,3.864,5.348,5.032,5.037,5.433,4.291,4.085,4.709,4.102,5.488,4.402,3.597,5.142,5.079,5.012,3.891,4.207,4.32,5.468,3.844,3.717,3.775,3.632,3.004,3.695,3.118,3.558,3.567,3.754,3.799,3.529,3.934,3.83,2.865,3.058,3.364,3.682,3.917,3.936,2.821,2.51,2.838,3.664,3.654,3.27,3.613,3.528,4.467,4.21,3.642,3.517,3.533,3.903,4.661,3.579,3.767,3.361,3.7,4.982,3.375,3.939,4.476,4.336,3.503,3.975,3.938,3.957,4.274,4.004,3.608,3.748,3.87,3.62,3.6,4.656,3.813,3.197,3.404,3.648,3.839,5.243,5.283,4.243,4.405,4.85,5.165,3.17,4.642,3.456,3.596,4.032,4.672,3.68,4.413,4.619,3.013,4.647,5.66,2.791,4.06,4.303,3.565,3.815,5.609,4.73,5.331,5.264,4.293,4.708,4.476,5.346,3.71,4.485,3.365,3.709,3.52,2.88,2.91,4.694,3.917,4.622,4.497,3.928,3.742,3.629,4.872,4.925,3.922,4.364,3.557,3.454,4.674,4.741,4.52,3.87,3.807,3.128,3.729,3.932,3.929,3.724,3.206,3.198,3.9,3.207,4.112,3.981,4.459,4.862,4.33,4.728,2.913,4.711,4.292,4.301,3.034,3.466,3.996,4.015,3.278,4.147,3.206,4.576,4.604,4.555,3.834,4.079,4.204,3.306,3.825,3.749,4.405,4.686,5.128,5.393,4.557,5.277,4.162,5.698,5.446,5.388,4.652,3.087,3.893,4.226,5.597,3.694,5.678,4.157,3.464,3.735,2.782,3.729,4.651,4.769,4.992,3.929,3.441,4.509,5.559,4.132,4.681,4.424,3.432,3.487,4.402,2.922,3.846,5.602,4.176,4.027,4.113,4.778,4.517,3.746,4.727,3.894,4.534,3.845,3.724,3.154,5.153,5.65,5.649,5.642,3.81,3.733,3.607,3.938,5.421,4.56,4.097,5.121,5.095,3.368,3.699,3.215,4.027,2.924,3.834,5.199,3.992,4.182,3.485,4.624,3.837,4.297,4.226,5.544,4.709,5.581,3.296,4.103,3.912,4.417,3.681,3.286,3.986,4.704,3.31,3.134,5.428,4.048,3.36,5.25,3.738,3.754,4.674,4.419,3.087,3.926,3.045,5.609,4.292,5.521,4.111,3.834,3.726,4.133,3.976,4.092,5.537,4.705,3.197,3.09,4.047,3.208,5.634,4.673,3.334,5.668,3.775,3.837,3.964,3.796,3.086,3.581,5.023,3.93,4.253,3.275,3.95,3.288,4.315,5.575,3.515,4.129,5.217,3.593,4.325,3.922,4.018,3.969,5.58,4.644,3.764,3.72,4.6,3.632,3.875,2.925,4.2,5.331,3.677,3.222,3.899,4.551,5.522,4.046,3.634,5.597,2.954,4.459,3.669,3.655,3.659,5.6,4.73,4.04,5.589,3.096,4.701,3.695,2.963,4.321,3.571,5.51,5.582,2.779,2.95,4.379,5.459,2.793,4.428,3.226,4.725,4.315,3.259,4.401,4.251,4.759,4.886,3.426,3.273,5.466,4.206,3.892,4.229,4.867,4.756,4.899,5.704,5.696,5.025,5.018,4.984,4.193,4.38,4.83,4.942,5.518,4.97,4.03,4.939,5.31,5.095,4.243,5.243,3.37,3.472,3.089,4.602,5.301,4.243,5.326,4.654,5.068,5.328,5.184,3.049,4.855,5.301,5.354,5.444,5.368,3.946,5.506,4.186,5.437,4.918,4.83,4.317,4.359,4.804,3.186,3.24,5.484,5.507,5.333,4.591,4.678,3.714,4.916,4.356,4.66,4.43,4.896,4.47,5.349,3.648,5.283,4.99,4.552,4.808,3.063,5.317,5.244,4.454,4.264,5.385,4.219,4.627,5.688,4.598,3.975,4.51,4.211,5.103,4.975,4.803,5.293,4.995,5.016,4.555,4.855,4.744,3.965,4.284,4.199,4.348,4.009,4.521,4.816,5.482,4.305,4.236,4.971,5.487,4.174,4.614
1995-05-27,3.663,3.943,5.068,4.134,5.163,4.131,4.053,3.472,4.998,4.898,4.503,4.951,5.14,4.075,4.408,3.892,3.848,3.724,3.926,4.769,4.691,4.221,5.197,4.76,4.986,3.257,3.122,5.134,5.079,4.367,4.424,4.297,4.679,3.771,5.058,3.946,4.884,4.022,3.35,3.536,5.04,4.77,4.774,4.655,4.457,4.679,3.78,3.015,3.19,3.804,4.973,3.591,3.871,3.925,2.741,5.204,5.297,4.121,4.753,4.506,3.916,4.021,4.303,5.005,4.124,3.443,4.172,3.753,3.029,3.267,4.371,3.663,4.522,3.812,4.332,3.538,4.672,5.328,5.279,3.044,4.322,3.838,4.958,4.833,4.408,4.483,3.97,4.252,4.469,3.862,4.35,3.875,4.346,3.389,3.962,4.655,3.919,3.973,4.351,5.007,3.982,5.094,5.041,4.382,2.969,4.427,5.065,5.379,4.09,4.358,4.381,5.219,5.177,4.913,4.741,4.757,4.119,4.044,3.662,3.845,4.065,3.712,3.4,3.268,3.556,3.958,3.976,3.425,4.078,3.926,4.919,4.831,4.894,4.923,4.834,3.638,5.067,4.51,4.515,5.145,4.083,3.864,4.472,3.871,5.034,4.16,3.372,4.634,4.558,4.495,3.672,3.994,4.11,4.855,3.617,3.524,3.59,3.449,2.786,3.503,2.901,3.375,3.384,3.571,3.607,3.338,3.709,3.623,2.647,2.88,3.185,3.499,3.714,3.727,2.603,2.276,2.621,3.481,3.472,3.051,3.394,3.338,4.259,4.003,3.47,3.297,3.313,3.682,4.442,3.36,3.546,3.17,3.48,4.776,3.155,3.745,4.264,4.141,3.311,3.783,3.716,3.769,4.079,3.811,3.424,3.557,3.679,3.451,3.379,4.403,3.622,3.004,3.203,3.443,3.623,4.742,4.782,4.024,4.186,4.615,4.916,2.992,4.408,3.266,3.396,3.821,4.438,3.466,4.163,4.383,2.835,4.415,5.179,2.6,3.833,4.092,3.354,3.607,5.226,4.495,4.93,4.763,4.073,4.473,4.243,4.844,3.498,4.268,3.175,3.519,3.333,2.702,2.732,4.442,3.714,4.409,4.28,3.74,3.55,3.444,4.651,4.705,3.713,4.144,3.388,3.234,4.432,4.499,4.296,3.662,3.6,2.946,3.523,3.738,3.735,3.519,3.028,3.02,3.709,3.035,3.892,3.772,4.21,4.581,4.111,4.442,2.724,4.251,4.082,4.075,2.797,3.283,3.787,3.806,3.061,3.931,3.0,4.3,4.367,4.297,3.625,3.852,3.992,3.135,3.634,3.524,4.208,4.448,4.627,5.016,4.272,4.81,3.944,5.131,4.837,4.775,4.418,2.857,3.675,4.007,5.235,3.489,5.169,3.949,3.232,3.51,2.591,3.538,4.416,4.516,4.714,3.723,3.236,4.044,5.053,3.907,4.444,4.188,3.218,3.265,4.169,2.73,3.639,5.093,3.965,3.833,3.905,4.492,4.265,3.522,4.185,3.675,4.249,3.627,3.536,2.935,4.875,5.029,5.287,5.279,3.613,3.526,3.4,3.718,5.066,4.275,3.877,4.871,4.845,3.198,3.502,3.007,3.817,2.706,3.626,4.921,3.773,3.974,3.274,4.376,3.628,4.049,3.999,5.172,4.423,5.22,3.085,3.909,3.705,4.209,3.468,3.054,3.759,4.469,3.088,2.915,4.809,3.841,3.152,4.89,3.531,3.559,4.195,4.185,2.857,3.706,2.816,5.1,4.066,5.159,3.916,3.635,3.529,3.91,3.75,3.872,5.176,4.419,2.989,2.872,3.818,2.998,5.181,4.437,3.1,5.179,3.568,3.645,3.745,3.59,2.856,3.382,4.773,3.724,4.006,3.066,3.731,3.083,4.095,5.213,3.312,3.905,4.636,3.389,4.105,3.716,3.801,3.782,5.218,4.359,3.57,3.527,4.314,3.42,3.669,2.713,3.981,4.715,3.47,3.002,3.667,4.266,4.936,3.859,3.421,5.235,2.736,4.175,3.457,3.449,3.454,5.238,4.495,3.83,5.226,2.901,4.387,3.495,2.731,4.109,3.339,5.148,5.22,2.544,2.759,4.17,5.098,2.558,4.219,2.99,4.463,4.091,3.028,4.185,4.031,4.51,4.638,3.195,3.042,5.104,3.987,3.659,3.995,4.631,4.328,4.411,5.102,5.087,4.493,4.482,4.466,3.986,4.167,4.587,4.688,5.157,4.714,3.843,4.679,4.695,4.817,4.033,4.964,3.165,3.267,2.882,4.368,4.687,4.024,5.044,4.401,4.802,4.71,4.906,2.841,4.612,4.795,4.98,4.936,4.862,3.698,5.178,3.939,4.93,4.674,4.595,4.103,4.148,4.563,2.977,3.034,4.976,5.011,4.715,4.357,4.441,3.509,4.66,4.149,4.407,4.178,4.64,4.236,4.913,3.402,4.912,4.712,4.32,4.44,2.855,4.957,4.739,4.202,4.044,5.024,4.0,4.393,5.077,4.345,3.759,4.277,4.001,4.854,4.726,4.552,4.933,4.751,4.738,4.245,4.606,4.269,3.776,4.064,3.951,4.128,3.821,4.287,4.391,5.12,4.097,4.029,4.722,5.126,3.955,4.37
1995-05-28,4.118,4.136,5.212,4.247,5.21,4.477,4.21,3.74,5.047,4.953,4.712,5.174,5.194,4.419,4.827,4.238,4.369,3.994,4.439,4.822,4.669,4.62,5.239,4.708,4.966,3.642,3.507,5.114,5.059,4.576,4.62,4.44,4.853,4.283,5.039,3.991,4.883,4.045,3.725,4.102,5.02,4.755,4.821,5.059,4.624,4.734,4.119,3.449,3.565,3.949,4.92,4.201,3.917,4.481,3.214,5.196,5.326,4.483,4.808,4.696,4.245,4.165,4.512,5.005,4.724,4.057,4.772,3.897,3.358,3.614,4.546,4.281,4.941,4.319,4.48,3.915,5.074,5.369,5.321,3.617,4.523,4.353,4.989,4.864,4.617,4.897,4.485,4.803,4.678,4.007,4.559,4.019,4.555,3.697,4.007,4.694,4.434,4.487,4.77,5.037,4.327,5.125,5.021,4.591,3.278,4.637,5.044,5.419,4.139,4.567,4.59,5.261,5.219,5.068,4.898,4.902,4.447,4.416,3.904,4.217,4.222,4.309,4.015,3.871,4.17,4.006,4.024,4.04,4.52,4.298,4.897,4.811,4.874,4.903,5.057,4.009,5.098,4.569,4.574,5.176,4.477,4.379,5.022,4.313,5.096,4.273,3.987,4.691,4.617,4.554,4.187,4.385,4.254,4.826,4.012,3.88,3.873,3.744,3.244,3.859,3.371,3.671,3.679,3.865,3.962,3.693,3.979,4.008,3.106,3.316,3.621,3.794,4.004,4.292,3.062,2.775,3.078,3.776,3.766,3.509,3.85,3.669,4.766,4.504,3.768,3.754,3.769,4.137,4.937,3.783,4.004,3.564,3.936,5.058,3.616,4.043,4.603,4.417,3.691,4.151,4.173,4.007,4.212,4.128,3.72,3.844,3.941,3.863,3.838,4.578,3.872,3.464,3.626,3.953,4.215,4.797,4.836,4.625,4.686,4.86,5.061,3.428,4.701,3.818,3.915,4.162,4.813,4.054,4.501,4.798,3.271,4.634,5.171,3.074,4.204,4.432,3.7,4.172,5.259,4.915,4.976,4.818,4.674,4.893,4.663,4.899,3.844,4.719,3.541,3.768,3.65,3.139,3.169,4.613,4.005,4.739,4.547,4.023,3.904,3.842,5.15,5.21,4.278,4.745,3.837,3.7,4.599,4.666,4.449,4.047,3.985,3.348,3.795,3.871,3.868,4.021,3.463,3.456,4.039,3.321,4.407,4.155,4.517,4.721,4.711,4.651,3.104,4.309,4.635,4.232,3.296,3.579,4.162,4.184,3.622,4.462,3.557,4.534,4.918,4.484,4.001,4.23,4.333,3.419,3.883,4.138,4.461,4.999,4.682,5.06,4.481,4.863,4.54,5.109,4.785,4.757,4.837,3.43,3.943,4.607,5.277,3.888,5.148,4.111,3.806,3.893,3.065,3.788,4.837,4.691,4.746,3.994,3.842,4.096,5.052,4.063,4.86,4.463,3.716,3.64,4.589,3.204,4.024,5.072,4.516,4.179,4.441,4.701,4.44,3.987,4.166,4.189,4.459,4.107,4.124,3.393,4.906,5.006,5.329,5.321,3.933,3.911,3.785,4.233,5.107,4.485,4.392,5.016,4.99,3.56,3.822,3.58,3.962,3.165,4.191,4.952,4.324,4.369,3.62,4.579,4.192,4.378,4.156,5.215,4.633,5.262,3.452,4.255,4.089,4.613,3.816,3.591,4.15,4.89,3.464,3.373,4.787,4.112,3.727,4.933,3.917,4.153,4.243,4.605,3.43,4.221,3.389,5.079,4.222,5.201,4.262,3.955,3.849,4.151,4.364,4.387,5.218,4.628,3.562,3.33,4.217,3.345,5.185,4.855,3.631,5.168,3.953,3.895,4.286,3.861,3.43,3.69,4.919,3.995,4.334,3.639,4.234,3.66,4.684,5.255,3.595,4.098,4.646,3.659,4.706,3.986,4.395,4.385,5.26,4.568,4.162,3.929,4.524,3.82,3.939,3.159,4.581,4.695,3.855,3.461,4.185,4.475,4.918,4.462,3.767,5.277,3.195,4.384,3.804,3.834,3.725,5.28,4.916,4.201,5.269,3.348,4.592,3.758,3.22,4.601,3.893,5.191,5.262,3.043,3.233,4.635,5.141,3.057,4.621,3.498,4.734,4.618,3.602,4.57,4.626,4.788,4.784,3.769,3.616,5.147,4.588,4.178,4.483,5.068,4.434,4.457,5.113,5.121,4.526,4.515,4.503,4.41,4.711,4.99,4.814,5.199,4.829,4.446,4.78,4.664,4.848,4.586,4.995,3.55,3.652,3.457,4.788,4.654,4.625,5.075,4.577,4.879,4.688,4.937,3.414,5.014,4.775,4.961,4.916,4.842,4.165,5.215,4.269,4.91,5.078,4.814,4.646,4.702,4.883,3.552,3.611,4.956,4.991,4.693,4.777,4.832,3.781,5.015,4.553,4.581,4.354,4.995,4.657,4.894,3.868,4.895,4.744,4.665,4.638,3.429,5.0,4.719,4.607,4.645,5.067,4.601,4.813,5.023,4.521,4.286,4.697,4.554,4.999,4.894,4.714,4.976,5.154,4.77,4.451,4.752,4.319,4.377,4.665,4.28,4.729,4.423,4.708,4.58,5.163,4.559,4.433,4.867,5.168,4.555,4.801
1995-05-29,3.802,4.02,5.106,4.241,5.283,4.214,4.175,3.584,5.126,5.034,4.746,5.211,5.262,4.157,4.511,3.976,4.098,3.836,4.145,4.902,4.739,4.593,5.312,4.775,5.032,3.366,3.232,5.179,5.125,4.611,4.658,4.491,4.735,3.988,5.104,4.057,4.956,4.108,3.445,3.665,5.086,4.826,4.9,4.767,4.586,4.811,3.862,3.104,3.286,3.916,4.986,3.733,3.984,4.127,2.844,5.264,5.395,4.355,4.885,4.735,4.128,4.132,4.547,5.046,4.308,3.585,4.356,3.865,3.143,3.493,4.508,3.819,4.625,4.032,4.467,3.779,4.784,5.446,5.398,3.177,4.553,4.058,4.993,4.868,4.652,4.589,4.189,4.487,4.713,3.974,4.594,3.987,4.591,3.464,4.073,4.773,4.139,4.192,4.455,5.041,4.065,5.128,5.086,4.626,3.046,4.672,5.11,5.488,4.204,4.602,4.626,5.338,5.297,4.986,4.82,4.797,4.257,4.283,3.76,4.085,4.187,3.817,3.501,3.367,3.697,4.072,4.09,3.567,4.46,4.166,4.966,4.879,4.94,4.969,5.094,3.878,5.103,4.65,4.655,5.187,4.433,4.084,4.705,4.11,5.172,4.273,3.515,4.772,4.698,4.635,3.893,4.211,4.22,4.895,3.717,3.623,3.755,3.638,2.93,3.602,3.044,3.565,3.573,3.759,3.705,3.437,3.802,3.73,2.793,2.973,3.276,3.688,3.862,3.855,2.749,2.438,2.766,3.67,3.66,3.194,3.534,3.45,4.362,4.105,3.537,3.439,3.454,3.821,4.57,3.497,3.686,3.29,3.62,4.881,3.302,3.853,4.48,4.284,3.423,3.883,3.855,3.927,4.18,3.949,3.614,3.664,3.782,3.522,3.521,4.565,3.725,3.104,3.309,3.551,3.792,4.874,4.913,4.209,4.39,4.714,4.955,3.083,4.509,3.354,3.496,4.04,4.54,3.628,4.298,4.489,2.927,4.509,5.239,2.704,4.073,4.309,3.578,3.735,5.335,4.598,5.055,4.894,4.258,4.576,4.347,4.975,3.722,4.477,3.281,3.622,3.411,2.796,2.826,4.566,3.865,4.62,4.458,3.903,3.648,3.537,4.852,4.916,3.84,4.328,3.462,3.388,4.562,4.628,4.414,3.77,3.708,3.041,3.636,3.84,3.837,3.624,3.119,3.112,3.789,3.105,4.112,4.091,4.337,4.713,4.295,4.686,2.839,4.38,4.481,4.197,2.956,3.473,4.087,4.113,3.178,4.224,3.124,4.561,4.601,4.486,3.926,4.109,4.21,3.204,3.736,3.665,4.309,4.682,4.759,5.138,4.516,4.943,4.12,5.176,4.851,4.828,4.521,2.984,3.857,4.191,5.355,3.596,5.214,4.07,3.357,3.607,2.695,3.641,4.52,4.652,4.75,3.835,3.338,4.168,5.122,4.029,4.551,4.376,3.355,3.361,4.274,2.833,3.746,5.138,4.092,3.917,4.021,4.736,4.4,3.665,4.227,3.895,4.494,3.849,3.631,3.079,4.91,5.075,5.406,5.399,3.818,3.634,3.509,3.939,5.183,4.52,4.097,4.911,4.885,3.269,3.708,3.14,3.93,2.851,3.754,4.955,3.978,4.325,3.499,4.448,3.756,4.187,4.122,5.293,4.668,5.339,3.311,3.993,3.812,4.585,3.693,3.206,3.857,4.573,3.185,3.059,4.856,3.953,3.283,5.011,3.639,3.669,4.314,4.29,2.983,3.927,2.943,5.145,4.188,5.279,4.0,3.839,3.735,4.095,3.89,4.092,5.296,4.663,3.122,3.016,3.918,3.225,5.255,4.542,3.273,5.235,3.676,3.748,3.955,3.703,2.983,3.565,4.814,3.836,4.144,3.2,3.961,3.211,4.284,5.333,3.449,4.047,4.72,3.503,4.289,3.828,3.972,3.879,5.338,4.603,3.679,3.617,4.559,3.672,3.781,2.854,4.165,4.766,3.579,3.146,3.784,4.511,4.987,3.956,3.646,5.354,2.881,4.42,3.682,3.557,3.568,5.357,4.599,4.118,5.346,3.005,4.625,3.605,2.886,4.452,3.461,5.269,5.34,2.704,2.861,4.556,5.219,2.718,4.587,3.163,4.749,4.312,3.154,4.548,4.218,4.62,4.679,3.32,3.168,5.224,4.172,3.776,4.108,4.735,4.49,4.526,5.182,5.19,4.588,4.577,4.568,4.365,4.521,4.7,4.728,5.277,4.753,3.94,4.718,4.732,4.852,4.433,4.999,3.275,3.376,3.015,4.472,4.723,4.208,5.081,4.539,4.839,4.758,4.941,2.975,4.725,4.842,5.027,4.983,4.909,3.832,5.263,4.077,4.976,4.787,4.694,4.451,4.546,4.671,3.114,3.164,5.023,5.057,4.763,4.461,4.551,3.622,4.787,4.525,4.539,4.317,4.767,4.341,4.96,3.537,4.959,4.748,4.656,4.666,2.989,5.078,4.786,4.333,4.229,5.145,4.185,4.497,5.089,4.483,4.041,4.381,4.401,4.893,4.778,4.647,5.054,4.863,4.774,4.485,4.648,4.39,3.876,4.249,4.091,4.312,3.918,4.392,4.603,5.24,4.482,4.405,4.763,5.246,4.14,4.489
1995-05-30,3.713,3.965,5.086,4.137,5.157,4.156,4.063,3.507,4.981,4.866,4.493,4.939,5.136,4.1,4.443,3.919,3.885,3.757,3.965,4.745,4.626,4.226,5.192,4.626,4.969,3.306,3.172,5.116,5.061,4.358,4.412,4.279,4.703,3.811,5.054,3.915,4.826,3.983,3.382,3.584,5.022,4.707,4.734,4.699,4.466,4.644,3.806,3.049,3.223,3.812,4.838,3.646,3.841,3.969,2.785,5.188,5.289,4.145,4.717,4.493,3.936,4.027,4.295,5.005,4.17,3.499,4.218,3.761,3.07,3.296,4.383,3.718,4.556,3.852,4.342,3.569,4.717,5.32,5.272,3.098,4.267,3.878,4.964,4.84,4.399,4.521,4.009,4.293,4.459,3.87,4.341,3.882,4.338,3.409,3.931,4.614,3.959,4.012,4.387,5.012,4.008,5.099,5.023,4.373,2.993,4.418,5.047,5.372,4.062,4.349,4.372,5.212,5.171,4.928,4.756,4.778,4.163,4.07,3.693,3.872,4.075,3.746,3.436,3.305,3.611,3.929,3.947,3.481,4.088,3.953,4.852,4.793,4.878,4.907,4.823,3.667,5.072,4.477,4.482,5.148,4.092,3.904,4.511,3.905,5.01,4.162,3.429,4.602,4.525,4.464,3.714,4.02,4.115,4.769,3.652,3.565,3.61,3.467,2.844,3.544,2.958,3.394,3.403,3.588,3.647,3.381,3.737,3.669,2.706,2.918,3.22,3.517,3.742,3.773,2.663,2.346,2.68,3.499,3.49,3.107,3.446,3.375,4.294,4.04,3.486,3.35,3.366,3.731,4.483,3.41,3.597,3.213,3.531,4.799,3.209,3.777,4.282,4.161,3.353,3.82,3.765,3.781,4.081,3.838,3.443,3.589,3.708,3.47,3.432,4.405,3.651,3.045,3.249,3.485,3.673,4.707,4.746,4.071,4.223,4.646,4.936,3.028,4.442,3.297,3.434,3.844,4.472,3.517,4.211,4.422,2.873,4.442,5.163,2.646,3.86,4.112,3.381,3.654,5.218,4.53,4.918,4.727,4.12,4.508,4.28,4.807,3.524,4.298,3.218,3.549,3.356,2.741,2.771,4.455,3.742,4.425,4.294,3.759,3.59,3.48,4.683,4.736,3.759,4.19,3.41,3.287,4.441,4.508,4.302,3.708,3.646,2.986,3.559,3.743,3.74,3.56,3.064,3.056,3.733,3.055,3.932,3.787,4.252,4.588,4.157,4.433,2.772,4.22,4.103,4.084,2.863,3.303,3.803,3.821,3.111,3.963,3.05,4.294,4.407,4.296,3.643,3.878,4.013,3.153,3.663,3.579,4.233,4.488,4.592,5.008,4.264,4.785,3.991,5.086,4.702,4.711,4.453,2.915,3.695,4.054,5.229,3.535,5.15,3.957,3.286,3.543,2.637,3.568,4.452,4.526,4.722,3.757,3.274,4.014,5.024,3.917,4.483,4.206,3.27,3.297,4.206,2.774,3.684,5.075,4.009,3.86,3.946,4.482,4.278,3.574,4.128,3.716,4.242,3.666,3.567,2.992,4.882,4.961,5.28,5.272,3.633,3.573,3.448,3.759,5.061,4.267,3.917,4.891,4.866,3.219,3.523,3.06,3.825,2.765,3.673,4.927,3.817,3.984,3.302,4.406,3.675,4.094,4.009,5.164,4.414,5.213,3.117,3.935,3.75,4.214,3.495,3.115,3.792,4.504,3.123,2.972,4.743,3.874,3.204,4.886,3.578,3.597,4.149,4.223,2.915,3.747,2.874,5.082,4.075,5.153,3.943,3.656,3.55,3.924,3.803,3.912,5.17,4.409,3.043,2.929,3.853,3.029,5.167,4.474,3.16,5.162,3.614,3.674,3.789,3.625,2.914,3.408,4.794,3.758,4.051,3.12,3.77,3.134,4.141,5.207,3.346,3.918,4.584,3.425,4.151,3.749,3.85,3.811,5.212,4.35,3.607,3.559,4.306,3.449,3.703,2.769,4.028,4.651,3.518,3.059,3.714,4.258,4.88,3.888,3.448,5.228,2.795,4.168,3.484,3.496,3.49,5.231,4.53,3.847,5.22,2.946,4.355,3.529,2.795,4.129,3.391,5.143,5.214,2.611,2.803,4.182,5.093,2.625,4.226,3.052,4.458,4.13,3.084,4.19,4.078,4.546,4.66,3.25,3.098,5.099,4.035,3.707,4.038,4.666,4.284,4.355,4.982,4.956,4.386,4.372,4.377,3.995,4.191,4.632,4.708,5.151,4.732,3.872,4.696,4.608,4.824,4.055,4.97,3.215,3.316,2.936,4.404,4.597,4.071,5.049,4.413,4.815,4.645,4.912,2.896,4.657,4.779,4.978,4.92,4.846,3.76,5.176,3.985,4.913,4.719,4.627,4.129,4.169,4.604,3.031,3.086,4.959,4.995,4.65,4.393,4.485,3.545,4.711,4.155,4.419,4.192,4.691,4.273,4.904,3.466,4.911,4.72,4.321,4.368,2.91,4.953,4.724,4.258,4.091,5.02,4.047,4.429,4.939,4.358,3.794,4.314,4.023,4.874,4.749,4.568,4.93,4.795,4.747,4.218,4.629,4.229,3.807,4.111,3.997,4.174,3.85,4.324,4.273,5.115,4.109,4.036,4.744,5.12,4.003,4.419
1995-05-31,3.998,4.239,5.414,4.37,5.377,4.422,4.339,3.785,5.135,4.95,4.687,5.147,5.36,4.366,4.766,4.186,4.183,4.034,4.261,4.863,4.636,4.512,5.411,4.669,5.069,3.571,3.437,5.215,5.161,4.553,4.596,4.415,5.032,4.106,5.278,3.965,4.849,4.017,3.719,3.858,5.122,4.722,4.789,5.017,4.761,4.703,4.075,3.29,3.56,4.067,4.879,3.943,3.892,4.259,3.048,5.311,5.491,4.467,4.777,4.67,4.232,4.282,4.489,5.255,4.454,3.796,4.502,4.017,3.322,3.598,4.692,4.018,4.879,4.149,4.632,3.892,5.034,5.535,5.487,3.376,4.396,4.176,5.259,5.135,4.593,4.842,4.306,4.612,4.654,4.125,4.536,4.137,4.532,3.686,3.981,4.664,4.255,4.308,4.71,5.307,4.274,5.394,5.123,4.568,3.271,4.613,5.146,5.595,4.128,4.544,4.567,5.428,5.386,5.249,5.077,5.106,4.5,4.393,3.97,4.197,4.351,4.013,3.732,3.603,3.908,3.98,3.998,3.779,4.381,4.277,4.861,4.853,4.978,5.006,5.031,3.991,5.365,4.54,4.545,5.434,4.383,4.202,4.828,4.227,5.136,4.389,3.727,4.679,4.589,4.532,4.011,4.315,4.369,4.79,3.984,3.809,3.866,3.724,3.132,3.788,3.244,3.651,3.66,3.844,3.89,3.624,4.076,3.933,2.996,3.159,3.461,3.774,4.02,4.046,2.952,2.661,2.968,3.755,3.746,3.395,3.732,3.625,4.569,4.316,3.739,3.637,3.653,4.017,4.761,3.7,3.884,3.46,3.818,5.067,3.498,4.033,4.578,4.423,3.599,4.063,4.052,4.03,4.316,4.096,3.701,3.843,3.963,3.712,3.72,4.659,3.907,3.308,3.513,3.763,3.956,4.766,4.805,4.356,4.514,4.973,5.263,3.269,4.767,3.572,3.711,4.14,4.796,3.799,4.545,4.744,3.114,4.775,5.285,2.909,4.184,4.408,3.683,3.927,5.417,4.854,5.095,4.786,4.405,4.832,4.603,4.866,3.826,4.59,3.463,3.805,3.631,2.984,3.013,4.768,4.02,4.72,4.58,4.018,3.833,3.721,4.973,5.026,4.032,4.475,3.649,3.576,4.736,4.802,4.574,3.972,3.911,3.229,3.836,3.978,3.975,3.838,3.305,3.297,4.003,3.31,4.229,4.081,4.588,4.872,4.441,4.627,3.019,4.282,4.407,4.36,3.177,3.56,4.099,4.117,3.413,4.263,3.329,4.5,4.725,4.529,3.939,4.2,4.31,3.409,3.919,3.876,4.493,4.806,4.652,5.209,4.459,4.9,4.274,5.139,4.745,4.724,4.776,3.234,3.987,4.339,5.445,3.799,5.249,4.214,3.605,3.878,2.9,3.824,4.776,4.836,5.018,4.034,3.571,4.07,5.124,4.193,4.805,4.517,3.553,3.635,4.53,3.038,3.949,5.175,4.282,4.127,4.22,4.677,4.59,3.867,4.136,4.014,4.437,3.964,3.836,3.28,5.177,4.97,5.495,5.488,3.912,3.837,3.713,4.057,5.271,4.462,4.214,5.22,5.194,3.466,3.803,3.339,4.08,3.054,3.946,5.222,4.109,4.275,3.604,4.737,3.948,4.431,4.286,5.37,4.609,5.429,3.419,4.202,4.014,4.503,3.798,3.423,4.124,4.828,3.46,3.26,4.752,4.152,3.48,5.103,3.843,3.866,4.199,4.547,3.233,4.045,3.193,5.181,4.352,5.369,4.209,3.935,3.83,4.206,4.1,4.209,5.386,4.604,3.321,3.218,4.183,3.332,5.311,4.797,3.473,5.279,3.879,3.931,4.082,3.903,3.233,3.687,5.123,4.035,4.388,3.398,4.067,3.41,4.426,5.423,3.625,4.2,4.615,3.703,4.436,4.027,4.133,4.075,5.428,4.545,3.876,3.824,4.501,3.748,3.98,3.051,4.313,4.662,3.782,3.347,4.035,4.453,4.917,4.151,3.751,5.444,3.084,4.363,3.787,3.761,3.768,5.447,4.854,4.144,5.436,3.21,4.518,3.799,3.104,4.426,3.711,5.359,5.429,2.926,3.066,4.477,5.309,2.94,4.515,3.367,4.682,4.431,3.403,4.469,4.363,4.88,4.989,3.568,3.417,5.315,4.319,4.028,4.359,4.988,4.363,4.401,5.011,4.977,4.41,4.394,4.407,4.286,4.493,4.95,5.03,5.367,5.051,4.136,5.011,4.629,5.119,4.358,5.265,3.48,3.58,3.214,4.727,4.619,4.356,5.341,4.723,5.123,4.655,5.207,3.175,4.974,4.88,5.201,5.02,4.946,4.081,5.423,4.322,5.013,5.037,4.952,4.431,4.472,4.924,3.31,3.362,5.059,5.104,4.66,4.716,4.796,3.823,5.038,4.444,4.731,4.502,5.019,4.597,5.07,3.788,5.137,5.016,4.581,4.474,3.189,5.169,4.824,4.582,4.376,5.236,4.332,4.753,4.981,4.668,4.093,4.637,4.326,5.203,5.079,4.886,5.146,5.113,5.042,4.385,4.957,4.281,4.071,4.396,4.335,4.458,4.115,4.648,4.314,5.331,4.403,4.325,5.072,5.336,4.287,4.739
1995-06-01,3.692,3.789,4.837,4.096,5.267,3.984,3.962,3.359,5.236,5.275,4.567,5.017,5.233,3.933,4.24,3.75,3.656,3.608,3.743,5.082,5.132,4.037,5.296,5.09,5.277,3.213,3.08,5.424,5.369,4.433,4.514,4.495,4.469,3.591,5.108,4.294,5.317,4.374,3.337,3.514,5.33,5.208,5.199,4.429,4.357,5.08,3.663,3.026,3.18,3.719,5.301,3.573,4.219,3.72,2.77,5.457,5.415,4.012,5.151,4.606,3.813,3.932,4.37,4.983,3.893,3.425,3.94,3.668,2.989,3.174,4.271,3.594,4.352,3.635,4.281,3.435,4.441,5.438,5.39,3.031,4.453,3.657,4.818,4.695,4.473,4.297,3.787,4.055,4.534,3.776,4.416,3.788,4.413,3.368,4.31,5.081,3.737,3.79,4.184,4.866,3.837,4.952,5.331,4.448,2.955,4.493,5.354,5.46,4.406,4.424,4.447,5.331,5.289,4.727,4.565,4.532,3.985,3.936,3.534,3.74,3.974,3.65,3.408,3.302,3.537,4.305,4.323,3.408,3.876,3.82,5.358,5.19,5.186,5.214,4.905,3.536,4.93,4.935,4.94,5.029,3.909,3.683,4.272,3.732,5.322,4.135,3.356,5.031,4.981,4.911,3.494,3.866,4.019,5.259,3.54,3.476,3.493,3.359,2.829,3.455,2.936,3.286,3.295,3.479,3.557,3.293,3.619,3.573,2.692,2.901,3.201,3.408,3.605,3.702,2.649,2.335,2.666,3.39,3.381,3.09,3.427,3.305,4.263,4.016,3.449,3.332,3.348,3.71,4.439,3.364,3.577,3.195,3.512,4.662,3.182,3.673,4.155,4.029,3.308,3.75,3.744,3.678,3.99,3.728,3.334,3.482,3.58,3.456,3.413,4.36,3.512,3.011,3.187,3.459,3.462,5.142,5.181,3.794,4.029,4.412,4.689,3.01,4.216,3.299,3.421,3.72,4.261,3.334,3.986,4.2,2.856,4.235,5.434,2.631,3.728,3.986,3.259,3.583,5.363,4.325,5.122,5.163,3.843,4.304,4.078,5.243,3.401,4.12,3.151,3.411,3.288,2.726,2.755,4.324,3.606,4.298,4.176,3.639,3.501,3.429,4.485,4.512,3.688,3.912,3.383,3.241,4.333,4.399,4.201,3.612,3.551,2.941,3.407,3.655,3.652,3.539,3.046,3.038,3.617,3.014,3.71,3.621,4.065,4.537,3.879,4.507,2.729,4.615,3.837,3.984,2.848,3.196,3.644,3.659,3.086,3.724,2.995,4.335,4.169,4.287,3.486,3.738,3.888,3.116,3.524,3.505,4.087,4.249,5.029,5.161,4.339,5.127,3.746,5.496,5.165,5.214,4.25,2.899,3.581,3.777,5.347,3.452,5.458,3.86,3.268,3.472,2.622,3.43,4.248,4.414,4.578,3.607,3.256,4.422,5.351,3.818,4.261,4.085,3.234,3.254,4.005,2.759,3.589,5.383,3.942,3.691,3.895,4.557,4.162,3.555,4.571,3.497,4.317,3.466,3.5,2.976,4.736,5.467,5.398,5.39,3.517,3.478,3.354,3.539,5.177,4.343,3.695,4.644,4.619,3.185,3.408,2.994,3.732,2.751,3.602,4.781,3.574,3.801,3.181,4.183,3.606,3.916,3.909,5.304,4.489,5.331,2.986,3.766,3.654,4.019,3.372,3.08,3.69,4.3,3.08,2.956,5.249,3.723,3.134,5.006,3.483,3.506,4.562,4.021,2.899,3.527,2.858,5.39,3.974,5.272,3.773,3.539,3.434,3.813,3.728,3.69,5.288,4.484,2.976,2.914,3.727,2.91,5.402,4.26,3.08,5.443,3.519,3.535,3.552,3.476,2.898,3.285,4.548,3.609,3.874,3.053,3.555,3.062,3.87,5.325,3.208,3.814,5.071,3.279,3.874,3.6,3.627,3.709,5.33,4.425,3.517,3.455,4.381,3.289,3.554,2.755,3.752,5.155,3.423,3.042,3.629,4.333,5.331,3.784,3.326,5.346,2.78,4.244,3.361,3.402,3.343,5.349,4.326,3.693,5.338,2.908,4.483,3.384,2.781,3.899,3.348,5.261,5.332,2.598,2.787,3.957,5.212,2.612,4.033,2.997,4.446,3.901,3.067,4.022,3.804,4.348,4.415,3.231,3.081,5.218,3.758,3.621,3.916,4.48,4.616,4.77,5.46,5.443,4.817,4.804,4.802,3.792,3.935,4.357,4.48,5.27,4.514,3.769,4.49,5.101,4.679,3.789,4.824,3.122,3.223,2.869,4.201,5.087,3.794,4.912,4.301,4.629,5.151,4.767,2.83,4.381,5.088,5.032,5.228,5.154,3.649,5.187,3.799,5.222,4.443,4.386,3.875,3.902,4.349,2.951,3.015,5.268,5.282,5.156,4.19,4.218,3.394,4.4,3.96,4.299,4.082,4.381,4.071,5.078,3.357,4.96,4.576,4.208,4.592,2.844,5.073,5.033,4.038,3.814,5.139,3.771,4.225,5.402,4.246,3.558,4.111,3.757,4.626,4.511,4.397,5.049,4.517,4.602,4.34,4.384,4.64,3.706,3.834,3.82,3.896,3.751,4.121,4.605,5.234,3.886,3.842,4.498,5.239,3.727,4.211
1995-06-02,3.639,3.717,4.741,3.941,4.952,3.925,3.843,3.297,4.785,4.678,4.25,4.677,4.927,3.875,4.171,3.692,3.6,3.546,3.688,4.555,4.457,3.922,4.983,4.428,4.763,3.163,3.03,4.908,4.854,4.116,4.176,4.07,4.377,3.536,4.799,3.763,4.651,3.834,3.272,3.466,4.815,4.536,4.551,4.361,4.229,4.466,3.606,2.977,3.115,3.608,4.638,3.522,3.69,3.671,2.719,4.98,5.075,3.928,4.538,4.259,3.735,3.821,4.054,4.738,3.849,3.375,3.896,3.558,2.939,3.1,4.138,3.545,4.283,3.579,4.109,3.356,4.373,5.115,5.067,2.984,4.018,3.601,4.676,4.554,4.157,4.229,3.732,3.995,4.217,3.665,4.099,3.678,4.096,3.312,3.78,4.434,3.681,3.734,4.115,4.724,3.779,4.81,4.816,4.131,2.9,4.176,4.84,5.156,3.906,4.107,4.13,5.008,4.967,4.618,4.454,4.436,3.91,3.854,3.469,3.659,3.855,3.599,3.35,3.244,3.486,3.776,3.794,3.357,3.779,3.738,4.68,4.604,4.673,4.701,4.563,3.456,4.784,4.296,4.3,4.867,3.805,3.627,4.211,3.66,4.812,3.966,3.306,4.418,4.343,4.281,3.439,3.796,3.908,4.589,3.473,3.427,3.428,3.293,2.779,3.407,2.887,3.221,3.229,3.413,3.508,3.245,3.552,3.522,2.643,2.853,3.151,3.342,3.539,3.654,2.6,2.283,2.617,3.324,3.315,3.039,3.375,3.254,4.205,3.958,3.396,3.281,3.296,3.658,4.385,3.309,3.524,3.149,3.46,4.598,3.131,3.617,4.078,3.964,3.262,3.701,3.691,3.598,3.886,3.669,3.269,3.427,3.522,3.404,3.361,4.172,3.454,2.959,3.136,3.404,3.418,4.528,4.567,3.751,3.973,4.342,4.593,2.962,4.147,3.244,3.365,3.644,4.192,3.289,3.915,4.132,2.808,4.165,4.955,2.58,3.647,3.909,3.185,3.535,5.013,4.256,4.72,4.548,3.799,4.235,4.009,4.628,3.326,4.057,3.105,3.353,3.232,2.678,2.707,4.197,3.54,4.218,4.083,3.574,3.453,3.379,4.427,4.454,3.64,3.868,3.333,3.189,4.205,4.271,4.083,3.56,3.499,2.893,3.345,3.553,3.55,3.483,2.997,2.99,3.559,2.963,3.654,3.525,3.988,4.354,3.836,4.19,2.684,4.052,3.774,3.864,2.795,3.13,3.552,3.566,3.028,3.665,2.946,4.045,4.108,4.063,3.394,3.653,3.812,3.064,3.465,3.454,4.025,4.188,4.415,4.807,4.023,4.595,3.702,4.896,4.503,4.54,4.181,2.839,3.488,3.734,5.024,3.4,4.941,3.753,3.206,3.405,2.572,3.372,4.179,4.28,4.437,3.545,3.198,3.852,4.828,3.699,4.192,3.981,3.184,3.188,3.937,2.708,3.537,4.867,3.892,3.633,3.842,4.239,4.031,3.502,3.979,3.442,4.001,3.407,3.447,2.926,4.595,4.788,5.074,5.067,3.446,3.427,3.303,3.484,4.861,4.027,3.639,4.548,4.523,3.134,3.337,2.947,3.622,2.701,3.554,4.639,3.524,3.698,3.106,4.095,3.557,3.842,3.79,4.961,4.172,5.009,2.914,3.708,3.602,3.909,3.297,3.028,3.623,4.231,3.015,2.906,4.572,3.66,3.086,4.686,3.432,3.455,3.98,3.953,2.839,3.472,2.798,4.874,3.855,4.949,3.715,3.468,3.364,3.699,3.676,3.634,4.966,4.167,2.93,2.864,3.66,2.836,4.96,4.191,3.027,4.954,3.468,3.476,3.501,3.414,2.838,3.218,4.453,3.546,3.8,3.006,3.496,3.015,3.825,5.002,3.145,3.703,4.41,3.217,3.83,3.538,3.583,3.656,5.007,4.108,3.466,3.399,4.065,3.214,3.491,2.706,3.709,4.481,3.372,2.992,3.564,4.017,4.701,3.732,3.251,5.023,2.731,3.928,3.285,3.351,3.281,5.026,4.256,3.604,5.015,2.857,4.11,3.324,2.728,3.823,3.285,4.939,5.009,2.546,2.736,3.867,4.89,2.56,3.926,2.943,4.194,3.845,3.007,3.892,3.76,4.267,4.32,3.17,3.02,4.895,3.715,3.557,3.85,4.41,4.087,4.181,4.771,4.734,4.193,4.178,4.189,3.69,3.873,4.289,4.377,4.947,4.407,3.716,4.378,4.43,4.538,3.727,4.682,3.073,3.172,2.823,4.132,4.417,3.751,4.763,4.168,4.506,4.476,4.625,2.785,4.313,4.576,4.724,4.714,4.642,3.589,4.937,3.726,4.707,4.374,4.316,3.814,3.84,4.28,2.905,2.968,4.753,4.785,4.481,4.121,4.151,3.332,4.332,3.851,4.168,3.949,4.312,4.003,4.674,3.298,4.656,4.436,4.034,4.115,2.798,4.751,4.52,3.974,3.771,4.817,3.728,4.156,4.737,4.113,3.501,4.043,3.695,4.531,4.418,4.281,4.728,4.449,4.461,3.975,4.289,4.061,3.654,3.79,3.746,3.852,3.698,4.053,4.013,4.911,3.795,3.734,4.403,4.917,3.683,4.145
1995-06-03,3.801,3.878,4.937,4.088,5.112,4.08,4.011,3.459,4.941,4.831,4.402,4.84,5.089,4.029,4.359,3.847,3.766,3.707,3.853,4.71,4.565,4.089,5.143,4.553,4.888,3.317,3.185,5.033,4.979,4.269,4.327,4.216,4.573,3.701,4.958,3.887,4.77,3.945,3.462,3.62,4.941,4.648,4.697,4.55,4.408,4.611,3.761,3.117,3.306,3.763,4.762,3.689,3.815,3.83,2.872,5.112,5.229,4.115,4.683,4.409,3.907,3.975,4.207,4.906,4.001,3.542,4.048,3.713,3.084,3.277,4.327,3.711,4.471,3.746,4.291,3.545,4.561,5.273,5.225,3.141,4.188,3.768,4.86,4.738,4.309,4.417,3.897,4.173,4.369,3.82,4.252,3.832,4.249,3.468,3.903,4.576,3.847,3.9,4.304,4.907,3.934,4.993,4.941,4.284,3.057,4.328,4.965,5.317,4.032,4.26,4.283,5.167,5.126,4.81,4.647,4.633,4.107,4.042,3.631,3.848,4.022,3.749,3.517,3.413,3.653,3.901,3.919,3.525,3.946,3.927,4.788,4.721,4.798,4.826,4.727,3.645,4.967,4.448,4.453,5.048,3.974,3.794,4.388,3.845,4.968,4.112,3.474,4.571,4.495,4.435,3.606,3.965,4.062,4.703,3.664,3.569,3.577,3.442,2.944,3.548,3.05,3.37,3.379,3.561,3.649,3.386,3.743,3.675,2.809,2.993,3.291,3.491,3.701,3.806,2.766,2.465,2.782,3.473,3.464,3.204,3.538,3.398,4.363,4.118,3.538,3.444,3.459,3.82,4.541,3.475,3.688,3.29,3.622,4.752,3.295,3.764,4.25,4.116,3.402,3.84,3.854,3.745,4.028,3.817,3.418,3.573,3.67,3.54,3.525,4.338,3.603,3.113,3.29,3.565,3.571,4.673,4.712,3.903,4.136,4.532,4.789,3.102,4.336,3.399,3.525,3.817,4.38,3.444,4.109,4.321,2.949,4.356,5.087,2.734,3.835,4.081,3.361,3.689,5.167,4.445,4.878,4.693,3.951,4.423,4.198,4.773,3.502,4.222,3.246,3.502,3.388,2.82,2.849,4.386,3.702,4.389,4.252,3.724,3.593,3.519,4.588,4.615,3.792,4.02,3.468,3.354,4.384,4.45,4.247,3.713,3.653,3.035,3.507,3.695,3.692,3.644,3.137,3.13,3.714,3.107,3.821,3.696,4.185,4.535,3.987,4.343,2.827,4.189,3.942,4.032,2.975,3.28,3.724,3.737,3.204,3.832,3.105,4.199,4.286,4.223,3.567,3.841,3.984,3.207,3.614,3.622,4.176,4.366,4.561,4.966,4.176,4.75,3.855,5.011,4.628,4.65,4.369,3.026,3.661,3.886,5.183,3.554,5.066,3.908,3.393,3.596,2.726,3.521,4.368,4.468,4.622,3.707,3.367,3.988,4.958,3.867,4.381,4.165,3.344,3.379,4.126,2.862,3.69,4.992,4.045,3.788,3.998,4.392,4.221,3.668,4.074,3.608,4.154,3.576,3.599,3.09,4.779,4.895,5.233,5.226,3.608,3.58,3.457,3.651,5.016,4.18,3.806,4.745,4.72,3.274,3.499,3.104,3.776,2.867,3.707,4.823,3.684,3.867,3.283,4.292,3.71,4.039,3.958,5.12,4.325,5.168,3.09,3.863,3.755,4.077,3.473,3.203,3.813,4.42,3.207,3.071,4.68,3.822,3.242,4.845,3.585,3.607,4.123,4.142,3.026,3.639,2.985,4.999,4.023,5.108,3.87,3.63,3.526,3.869,3.843,3.801,5.125,4.32,3.087,3.029,3.85,3.014,5.098,4.38,3.204,5.084,3.621,3.625,3.663,3.576,3.025,3.38,4.649,3.708,3.997,3.163,3.663,3.17,3.979,5.161,3.307,3.873,4.535,3.38,3.982,3.699,3.736,3.805,5.166,4.261,3.618,3.553,4.218,3.387,3.653,2.867,3.861,4.59,3.526,3.156,3.752,4.17,4.815,3.88,3.427,5.182,2.896,4.082,3.462,3.505,3.444,5.185,4.445,3.776,5.174,3.011,4.27,3.482,2.905,3.99,3.473,5.098,5.168,2.727,2.89,4.034,5.049,2.741,4.094,3.123,4.351,4.013,3.194,4.058,3.913,4.463,4.517,3.357,3.207,5.055,3.867,3.744,4.037,4.598,4.236,4.328,4.941,4.932,4.365,4.351,4.353,3.858,4.04,4.478,4.572,5.106,4.6,3.865,4.569,4.544,4.722,3.894,4.866,3.227,3.326,2.98,4.321,4.531,3.903,4.946,4.357,4.695,4.584,4.809,2.942,4.502,4.701,4.882,4.839,4.767,3.776,5.106,3.923,4.833,4.563,4.505,3.981,4.007,4.47,3.062,3.124,4.879,4.912,4.589,4.309,4.336,3.494,4.523,4.018,4.358,4.138,4.503,4.192,4.817,3.486,4.816,4.62,4.197,4.29,2.956,4.911,4.646,4.163,3.923,4.977,3.88,4.345,4.861,4.302,3.668,4.231,3.863,4.727,4.615,4.473,4.888,4.638,4.645,4.135,4.486,4.201,3.803,3.942,3.944,4.004,3.847,4.242,4.204,5.07,3.963,3.901,4.599,5.076,3.836,4.333
1995-06-04,3.907,3.965,5.039,4.161,5.189,4.176,4.094,3.551,4.994,4.855,4.457,4.899,5.168,4.125,4.478,3.944,3.865,3.799,3.953,4.749,4.563,4.17,5.221,4.48,4.955,3.421,3.289,5.1,5.046,4.325,4.38,4.254,4.677,3.801,5.042,3.9,4.772,3.953,3.574,3.736,5.008,4.647,4.711,4.673,4.497,4.626,3.857,3.214,3.418,3.84,4.69,3.815,3.828,3.935,2.979,5.18,5.306,4.213,4.698,4.459,3.997,4.052,4.263,4.994,4.11,3.67,4.157,3.79,3.174,3.37,4.42,3.836,4.589,3.845,4.382,3.645,4.685,5.35,5.302,3.26,4.196,3.868,4.955,4.833,4.365,4.537,3.997,4.28,4.425,3.897,4.308,3.909,4.305,3.558,3.916,4.588,3.947,3.999,4.422,5.002,4.031,5.087,5.009,4.34,3.149,4.384,5.032,5.395,4.05,4.316,4.339,5.244,5.203,4.909,4.746,4.736,4.22,4.141,3.722,3.947,4.106,3.87,3.644,3.538,3.78,3.915,3.933,3.652,4.03,4.026,4.785,4.758,4.865,4.894,4.785,3.744,5.061,4.465,4.47,5.14,4.058,3.894,4.494,3.947,5.008,4.183,3.601,4.593,4.512,4.454,3.706,4.058,4.138,4.68,3.779,3.663,3.656,3.52,3.053,3.642,3.16,3.448,3.457,3.639,3.743,3.481,3.852,3.778,2.918,3.091,3.388,3.569,3.79,3.922,2.875,2.586,2.891,3.551,3.542,3.312,3.645,3.486,4.473,4.228,3.621,3.551,3.566,3.925,4.648,3.581,3.794,3.381,3.729,4.839,3.403,3.851,4.338,4.197,3.495,3.933,3.96,3.82,4.098,3.901,3.496,3.659,3.754,3.632,3.632,4.414,3.687,3.218,3.394,3.677,3.684,4.688,4.726,4.013,4.234,4.647,4.891,3.2,4.454,3.513,3.638,3.907,4.498,3.558,4.224,4.441,3.047,4.466,5.156,2.842,3.935,4.171,3.454,3.804,5.242,4.563,4.94,4.708,4.061,4.542,4.317,4.787,3.595,4.317,3.34,3.586,3.48,2.918,2.947,4.482,3.79,4.478,4.338,3.804,3.687,3.614,4.685,4.71,3.908,4.13,3.563,3.46,4.473,4.538,4.328,3.816,3.756,3.131,3.6,3.766,3.763,3.756,3.234,3.227,3.809,3.191,3.92,3.782,4.297,4.624,4.097,4.398,2.921,4.205,4.033,4.115,3.094,3.359,3.812,3.824,3.329,3.929,3.223,4.258,4.392,4.292,3.654,3.939,4.074,3.291,3.698,3.749,4.26,4.472,4.576,5.037,4.232,4.787,3.966,5.042,4.555,4.649,4.488,3.157,3.75,3.996,5.26,3.657,5.133,3.985,3.523,3.71,2.833,3.605,4.487,4.562,4.717,3.798,3.494,4.003,5.006,3.951,4.501,4.26,3.455,3.492,4.245,2.969,3.793,5.06,4.158,3.886,4.111,4.447,4.316,3.776,4.071,3.709,4.21,3.675,3.719,3.198,4.874,4.892,5.31,5.303,3.693,3.683,3.561,3.751,5.091,4.236,3.906,4.848,4.822,3.364,3.585,3.223,3.853,2.976,3.823,4.918,3.789,3.95,3.376,4.398,3.826,4.152,4.042,5.193,4.38,5.244,3.185,3.96,3.857,4.158,3.567,3.325,3.928,4.538,3.319,3.179,4.678,3.914,3.361,4.923,3.689,3.728,4.117,4.261,3.156,3.739,3.116,5.066,4.106,5.186,3.967,3.715,3.611,3.954,3.969,3.901,5.202,4.375,3.206,3.137,3.966,3.108,5.169,4.499,3.323,5.153,3.724,3.71,3.766,3.669,3.156,3.467,4.752,3.799,4.11,3.281,3.762,3.29,4.087,5.238,3.398,3.958,4.54,3.472,4.091,3.791,3.848,3.927,5.243,4.317,3.739,3.654,4.274,3.48,3.745,2.973,3.971,4.588,3.629,3.265,3.878,4.226,4.828,4.002,3.52,5.259,3.005,4.138,3.555,3.608,3.536,5.262,4.564,3.864,5.251,3.117,4.304,3.571,3.022,4.08,3.601,5.175,5.245,2.847,2.997,4.119,5.126,2.86,4.175,3.24,4.415,4.115,3.324,4.136,4.022,4.572,4.62,3.487,3.338,5.132,3.977,3.87,4.161,4.717,4.244,4.308,4.85,4.809,4.271,4.252,4.284,3.941,4.133,4.602,4.673,5.183,4.701,3.987,4.669,4.519,4.817,3.985,4.961,3.331,3.43,3.099,4.439,4.503,4.013,5.04,4.451,4.793,4.582,4.904,3.062,4.626,4.769,4.966,4.907,4.834,3.903,5.19,4.036,4.9,4.687,4.621,4.074,4.098,4.592,3.181,3.244,4.946,4.981,4.586,4.428,4.457,3.587,4.641,4.099,4.453,4.233,4.622,4.311,4.893,3.613,4.9,4.715,4.271,4.282,3.075,4.989,4.714,4.285,4.033,5.054,3.99,4.464,4.788,4.396,3.765,4.35,3.954,4.831,4.719,4.571,4.965,4.761,4.741,4.171,4.59,4.204,3.925,4.052,4.057,4.114,3.969,4.361,4.151,5.148,4.048,3.983,4.702,5.153,3.945,4.457
1995-06-05,3.819,3.879,4.937,4.153,5.304,4.095,4.04,3.462,5.241,5.244,4.58,5.029,5.273,4.044,4.382,3.864,3.771,3.709,3.86,5.071,5.1,4.113,5.333,5.075,5.296,3.342,3.21,5.44,5.387,4.447,4.523,4.489,4.575,3.708,5.155,4.261,5.281,4.342,3.475,3.656,5.348,5.175,5.16,4.578,4.439,5.04,3.776,3.144,3.319,3.79,5.284,3.73,4.187,3.844,2.906,5.476,5.449,4.117,5.111,4.613,3.909,4.0,4.385,5.044,4.021,3.585,4.067,3.74,3.095,3.281,4.36,3.748,4.493,3.752,4.361,3.55,4.59,5.471,5.424,3.181,4.469,3.775,4.9,4.779,4.487,4.441,3.903,4.18,4.547,3.846,4.431,3.858,4.428,3.474,4.277,5.045,3.854,3.906,4.327,4.948,3.95,5.033,5.349,4.462,3.066,4.507,5.372,5.498,4.378,4.439,4.461,5.366,5.325,4.822,4.661,4.635,4.112,4.043,3.633,3.85,4.051,3.794,3.562,3.455,3.695,4.272,4.29,3.568,3.96,3.929,5.323,5.186,5.205,5.234,4.918,3.649,5.01,4.898,4.903,5.104,3.991,3.8,4.393,3.85,5.311,4.188,3.516,5.0,4.944,4.878,3.614,3.966,4.086,5.231,3.682,3.588,3.576,3.442,2.968,3.567,3.075,3.37,3.378,3.56,3.668,3.407,3.75,3.697,2.833,3.022,3.318,3.49,3.702,3.842,2.79,2.496,2.807,3.472,3.463,3.225,3.557,3.407,4.39,4.146,3.543,3.464,3.479,3.837,4.56,3.492,3.706,3.305,3.641,4.747,3.316,3.768,4.247,4.112,3.419,3.856,3.871,3.751,4.049,3.819,3.418,3.576,3.671,3.559,3.545,4.417,3.603,3.144,3.317,3.598,3.599,5.102,5.14,3.924,4.141,4.549,4.79,3.13,4.357,3.435,3.559,3.817,4.402,3.474,4.118,4.346,2.978,4.364,5.454,2.769,3.838,4.08,3.365,3.725,5.395,4.467,5.141,5.122,3.972,4.446,4.222,5.201,3.505,4.224,3.266,3.502,3.397,2.85,2.879,4.416,3.702,4.387,4.261,3.722,3.612,3.542,4.59,4.615,3.828,4.04,3.493,3.373,4.415,4.48,4.274,3.735,3.675,3.061,3.51,3.718,3.715,3.676,3.165,3.158,3.727,3.113,3.827,3.71,4.189,4.612,4.008,4.521,2.848,4.582,3.936,4.061,3.002,3.281,3.736,3.75,3.245,3.834,3.145,4.358,4.291,4.33,3.58,3.846,3.983,3.213,3.614,3.663,4.173,4.371,4.99,5.19,4.355,5.114,3.878,5.485,5.15,5.18,4.392,3.07,3.675,3.907,5.382,3.578,5.474,3.931,3.435,3.61,2.76,3.521,4.391,4.501,4.664,3.708,3.411,4.389,5.355,3.897,4.406,4.181,3.372,3.392,4.15,2.896,3.713,5.4,4.076,3.806,4.03,4.57,4.254,3.687,4.542,3.616,4.333,3.583,3.643,3.113,4.82,5.43,5.432,5.425,3.608,3.603,3.481,3.658,5.212,4.359,3.812,4.746,4.721,3.289,3.5,3.145,3.803,2.891,3.743,4.864,3.698,3.884,3.287,4.296,3.746,4.044,3.987,5.335,4.503,5.366,3.097,3.88,3.777,4.096,3.477,3.235,3.829,4.442,3.221,3.093,5.215,3.823,3.283,5.046,3.608,3.652,4.528,4.166,3.07,3.647,3.03,5.407,4.052,5.308,3.887,3.63,3.527,3.896,3.883,3.807,5.324,4.498,3.128,3.052,3.868,3.02,5.426,4.403,3.23,5.462,3.644,3.625,3.675,3.579,3.069,3.382,4.652,3.709,4.002,3.203,3.671,3.212,3.997,5.36,3.311,3.897,5.037,3.383,4.002,3.701,3.762,3.852,5.365,4.44,3.662,3.576,4.397,3.396,3.655,2.89,3.882,5.123,3.549,3.179,3.786,4.349,5.309,3.927,3.431,5.381,2.92,4.261,3.465,3.528,3.447,5.384,4.467,3.786,5.373,3.042,4.498,3.484,2.932,3.995,3.512,5.297,5.367,2.756,2.923,4.044,5.249,2.769,4.112,3.147,4.478,4.019,3.236,4.094,3.933,4.465,4.52,3.398,3.25,5.254,3.888,3.779,4.068,4.62,4.599,4.734,5.425,5.402,4.781,4.768,4.765,3.875,4.037,4.507,4.581,5.305,4.613,3.912,4.588,5.075,4.763,3.889,4.906,3.252,3.351,3.022,4.344,5.062,3.924,4.992,4.39,4.721,5.119,4.85,2.984,4.531,5.109,5.08,5.248,5.174,3.808,5.241,3.929,5.241,4.592,4.524,3.978,4.001,4.497,3.102,3.166,5.287,5.303,5.124,4.333,4.365,3.497,4.535,4.038,4.39,4.174,4.516,4.216,5.114,3.52,5.01,4.662,4.265,4.607,2.998,5.111,5.055,4.184,3.943,5.177,3.901,4.368,5.384,4.336,3.672,4.255,3.858,4.729,4.617,4.493,5.088,4.666,4.687,4.357,4.49,4.605,3.849,3.963,3.949,4.024,3.893,4.265,4.621,5.27,3.973,3.922,4.602,5.275,3.857,4.362
1995-06-06,3.524,3.598,4.593,3.825,4.846,3.817,3.71,3.187,4.703,4.62,4.125,4.541,4.82,3.767,4.049,3.587,3.474,3.432,3.562,4.488,4.459,3.783,4.877,4.411,4.747,3.065,2.935,4.89,4.837,3.993,4.059,3.981,4.235,3.413,4.716,3.724,4.636,3.807,3.146,3.361,4.799,4.532,4.509,4.242,4.085,4.417,3.5,2.89,2.991,3.485,4.619,3.411,3.651,3.546,2.632,4.945,4.981,3.791,4.488,4.143,3.607,3.695,3.932,4.631,3.722,3.266,3.769,3.435,2.84,2.981,3.992,3.429,4.159,3.455,3.974,3.228,4.254,5.009,4.962,2.885,3.899,3.477,4.531,4.41,4.033,4.107,3.605,3.86,4.093,3.541,3.977,3.553,3.974,3.199,3.74,4.398,3.556,3.608,3.994,4.578,3.673,4.662,4.8,4.008,2.794,4.052,4.823,5.045,3.857,3.985,4.007,4.903,4.863,4.469,4.307,4.293,3.778,3.718,3.356,3.526,3.722,3.497,3.245,3.139,3.376,3.735,3.752,3.249,3.641,3.604,4.678,4.596,4.658,4.687,4.43,3.326,4.638,4.249,4.254,4.724,3.668,3.503,4.073,3.528,4.737,3.852,3.198,4.366,4.296,4.234,3.317,3.668,3.78,4.581,3.352,3.33,3.317,3.182,2.676,3.309,2.783,3.11,3.119,3.3,3.41,3.15,3.42,3.419,2.541,2.767,3.062,3.23,3.423,3.546,2.499,2.181,2.516,3.212,3.204,2.932,3.263,3.151,4.093,3.85,3.288,3.17,3.185,3.542,4.262,3.197,3.41,3.049,3.347,4.471,3.022,3.507,3.946,3.845,3.162,3.599,3.574,3.482,3.765,3.556,3.158,3.32,3.414,3.304,3.249,4.038,3.346,2.868,3.04,3.303,3.302,4.478,4.516,3.625,3.845,4.214,4.447,2.875,4.024,3.143,3.265,3.518,4.069,3.177,3.785,4.012,2.724,4.032,4.921,2.495,3.514,3.779,3.064,3.429,4.92,4.132,4.632,4.498,3.673,4.111,3.889,4.577,3.203,3.927,3.01,3.247,3.124,2.595,2.624,4.051,3.424,4.084,3.95,3.46,3.355,3.285,4.293,4.318,3.532,3.741,3.238,3.079,4.062,4.127,3.948,3.457,3.397,2.806,3.235,3.436,3.433,3.382,2.91,2.902,3.451,2.861,3.529,3.394,3.854,4.22,3.709,4.066,2.594,4.005,3.638,3.732,2.686,3.021,3.422,3.435,2.929,3.536,2.85,3.92,3.971,3.935,3.266,3.519,3.684,2.96,3.358,3.345,3.908,4.05,4.367,4.71,3.902,4.528,3.58,4.885,4.485,4.538,4.059,2.74,3.362,3.609,4.919,3.3,4.923,3.628,3.102,3.28,2.487,3.265,4.057,4.132,4.295,3.431,3.095,3.811,4.793,3.569,4.071,3.842,3.078,3.063,3.818,2.621,3.434,4.85,3.78,3.529,3.734,4.115,3.887,3.387,3.979,3.319,3.88,3.285,3.346,2.82,4.45,4.785,4.969,4.962,3.327,3.326,3.204,3.361,4.76,3.905,3.514,4.403,4.378,3.036,3.22,2.849,3.498,2.599,3.448,4.495,3.401,3.562,2.987,3.957,3.451,3.71,3.658,4.86,4.048,4.904,2.798,3.603,3.498,3.769,3.174,2.918,3.497,4.107,2.893,2.801,4.572,3.545,2.987,4.586,3.33,3.354,3.933,3.834,2.74,3.349,2.7,4.857,3.722,4.846,3.61,3.349,3.246,3.569,3.563,3.509,4.862,4.043,2.831,2.759,3.537,2.721,4.909,4.069,2.913,4.924,3.366,3.368,3.378,3.302,2.739,3.104,4.308,3.432,3.669,2.907,3.372,2.916,3.698,4.898,3.035,3.573,4.392,3.108,3.703,3.424,3.464,3.555,4.903,3.986,3.365,3.3,3.943,3.092,3.378,2.605,3.584,4.48,3.272,2.885,3.454,3.896,4.691,3.629,3.129,4.919,2.628,3.808,3.163,3.25,3.171,4.922,4.132,3.473,4.911,2.766,3.988,3.215,2.621,3.687,3.179,4.836,4.905,2.44,2.648,3.728,4.787,2.454,3.786,2.83,4.063,3.716,2.905,3.754,3.634,4.128,4.178,3.066,2.919,4.793,3.59,3.446,3.734,4.285,4.014,4.129,4.717,4.66,4.13,4.114,4.13,3.553,3.738,4.172,4.235,4.844,4.264,3.614,4.235,4.426,4.394,3.591,4.536,2.976,3.075,2.726,4.01,4.412,3.625,4.618,4.021,4.363,4.477,4.48,2.688,4.196,4.563,4.641,4.699,4.628,3.475,4.815,3.597,4.693,4.256,4.19,3.68,3.703,4.162,2.806,2.87,4.738,4.763,4.482,3.999,4.037,3.221,4.2,3.711,4.022,3.806,4.181,3.883,4.624,3.188,4.573,4.294,3.899,3.995,2.702,4.651,4.508,3.85,3.645,4.716,3.603,4.034,4.717,3.967,3.375,3.922,3.56,4.385,4.275,4.136,4.628,4.329,4.319,3.855,4.147,4.015,3.552,3.664,3.616,3.725,3.596,3.932,3.898,4.808,3.658,3.596,4.259,4.814,3.559,4.027
1995-06-07,3.546,3.602,4.591,3.836,4.849,3.789,3.727,3.197,4.735,4.687,4.178,4.598,4.823,3.739,4.016,3.559,3.506,3.441,3.593,4.54,4.614,3.818,4.878,4.789,4.737,3.07,2.94,4.88,4.827,4.047,4.113,4.041,4.236,3.445,4.69,3.791,4.771,3.896,3.111,3.381,4.789,4.68,4.598,4.216,4.103,4.492,3.471,2.88,2.956,3.5,4.991,3.434,3.717,3.585,2.624,4.936,4.979,3.809,4.562,4.198,3.623,3.709,3.986,4.614,3.769,3.289,3.816,3.451,2.856,2.999,4.012,3.459,4.126,3.485,3.991,3.248,4.229,5.01,4.963,2.907,4.004,3.508,4.528,4.408,4.087,4.077,3.636,3.893,4.146,3.556,4.031,3.568,4.027,3.168,3.808,4.495,3.586,3.639,3.961,4.575,3.645,4.659,4.79,4.062,2.764,4.105,4.813,5.046,3.915,4.038,4.061,4.905,4.865,4.474,4.314,4.292,3.79,3.736,3.364,3.544,3.739,3.511,3.245,3.133,3.398,3.799,3.817,3.272,3.676,3.623,4.834,4.661,4.649,4.677,4.487,3.345,4.635,4.329,4.333,4.721,3.7,3.534,4.105,3.553,4.786,3.864,3.221,4.438,4.374,4.311,3.349,3.688,3.795,4.801,3.318,3.332,3.328,3.196,2.702,3.312,2.808,3.124,3.133,3.313,3.412,3.153,3.38,3.422,2.568,2.759,3.052,3.243,3.434,3.565,2.525,2.212,2.542,3.226,3.217,2.957,3.287,3.166,4.083,3.838,3.26,3.194,3.209,3.565,4.279,3.219,3.433,3.069,3.37,4.478,3.047,3.518,3.961,3.854,3.176,3.603,3.597,3.495,3.777,3.569,3.171,3.331,3.423,3.289,3.273,4.067,3.354,2.857,3.039,3.297,3.342,4.553,4.591,3.673,3.874,4.176,4.445,2.866,3.988,3.136,3.256,3.534,4.035,3.214,3.798,3.982,2.715,3.991,4.913,2.488,3.533,3.795,3.082,3.449,4.92,4.099,4.654,4.572,3.72,4.079,3.857,4.651,3.221,3.951,3.019,3.255,3.094,2.587,2.616,4.067,3.435,4.098,3.965,3.471,3.357,3.28,4.32,4.346,3.552,3.788,3.227,3.104,4.08,4.144,3.963,3.46,3.4,2.802,3.245,3.449,3.446,3.371,2.901,2.893,3.422,2.832,3.56,3.423,3.865,4.234,3.756,4.119,2.608,4.074,3.673,3.748,2.714,3.036,3.449,3.462,2.923,3.569,2.862,3.972,4.004,3.971,3.293,3.54,3.699,2.931,3.365,3.367,3.915,4.082,4.442,4.72,3.955,4.581,3.623,4.959,4.863,4.689,4.026,2.732,3.379,3.656,4.921,3.301,4.913,3.643,3.093,3.245,2.479,3.273,4.024,4.151,4.294,3.44,3.093,3.881,4.833,3.586,4.041,3.86,3.101,3.028,3.786,2.613,3.437,4.84,3.799,3.502,3.739,4.168,3.906,3.411,4.116,3.351,3.934,3.314,3.353,2.845,4.448,4.94,4.97,4.963,3.342,3.329,3.208,3.393,4.762,3.959,3.545,4.402,4.377,3.015,3.235,2.871,3.513,2.625,3.468,4.492,3.439,3.595,3.005,3.961,3.47,3.723,3.675,4.867,4.101,4.906,2.819,3.575,3.501,3.804,3.192,2.945,3.463,4.075,2.859,2.826,4.728,3.554,3.008,4.589,3.334,3.371,4.039,3.802,2.732,3.381,2.692,4.847,3.739,4.848,3.582,3.364,3.261,3.59,3.585,3.541,4.864,4.097,2.854,2.785,3.503,2.74,4.903,4.038,2.944,4.915,3.369,3.376,3.415,3.312,2.731,3.118,4.308,3.441,3.682,2.929,3.404,2.937,3.743,4.9,3.047,3.59,4.518,3.119,3.75,3.433,3.504,3.568,4.905,4.039,3.381,3.28,3.997,3.117,3.388,2.631,3.631,4.634,3.275,2.91,3.436,3.95,4.812,3.642,3.147,4.92,2.654,3.863,3.181,3.254,3.181,4.923,4.1,3.498,4.913,2.762,4.066,3.224,2.65,3.721,3.167,4.837,4.906,2.47,2.64,3.763,4.789,2.484,3.82,2.86,4.111,3.748,2.897,3.791,3.681,4.136,4.178,3.057,2.91,4.795,3.637,3.428,3.711,4.254,4.104,4.254,5.011,4.968,4.379,4.372,4.338,3.589,3.771,4.147,4.234,4.846,4.263,3.627,4.234,4.652,4.392,3.626,4.534,2.981,3.079,2.749,3.978,4.65,3.673,4.615,4.041,4.361,4.633,4.478,2.711,4.171,4.553,4.616,4.689,4.618,3.481,4.815,3.61,4.683,4.231,4.152,3.713,3.737,4.13,2.831,2.892,4.728,4.752,4.638,3.967,4.013,3.231,4.212,3.747,4.04,3.826,4.193,3.851,4.606,3.195,4.548,4.292,3.939,4.118,2.725,4.653,4.499,3.86,3.692,4.718,3.65,4.001,5.094,3.987,3.408,3.89,3.595,4.384,4.276,4.146,4.631,4.304,4.317,3.93,4.147,4.105,3.566,3.711,3.629,3.772,3.608,3.9,4.07,4.81,3.693,3.632,4.259,4.816,3.606,4.011
1995-06-08,3.75,3.815,4.856,4.021,5.033,4.06,3.943,3.405,4.857,4.739,4.321,4.751,5.011,4.011,4.346,3.831,3.71,3.648,3.796,4.626,4.506,4.018,5.064,4.507,4.832,3.284,3.154,4.974,4.921,4.191,4.248,4.136,4.499,3.646,4.886,3.812,4.699,3.878,3.497,3.586,4.884,4.584,4.61,4.52,4.334,4.521,3.753,3.101,3.343,3.7,4.712,3.656,3.741,3.778,2.86,5.048,5.152,4.046,4.592,4.328,3.841,3.908,4.129,4.833,3.951,3.512,3.997,3.65,3.04,3.221,4.254,3.676,4.455,3.69,4.221,3.485,4.53,5.192,5.145,3.115,4.081,3.712,4.784,4.664,4.23,4.399,3.839,4.111,4.289,3.756,4.174,3.767,4.171,3.486,3.828,4.493,3.79,3.841,4.291,4.831,3.917,4.915,4.884,4.205,3.082,4.249,4.907,5.235,3.955,4.182,4.205,5.088,5.047,4.731,4.57,4.558,4.043,3.974,3.574,3.782,3.954,3.728,3.523,3.426,3.621,3.825,3.843,3.495,3.879,3.86,4.725,4.664,4.743,4.771,4.64,3.583,4.89,4.361,4.365,4.969,3.906,3.737,4.322,3.783,4.879,4.044,3.445,4.483,4.407,4.348,3.553,3.9,3.993,4.644,3.68,3.529,3.517,3.384,2.909,3.509,3.014,3.313,3.321,3.501,3.608,3.35,3.773,3.635,2.776,2.976,3.269,3.432,3.641,3.769,2.733,2.439,2.749,3.414,3.405,3.163,3.492,3.349,4.326,4.086,3.547,3.399,3.414,3.768,4.483,3.428,3.639,3.246,3.575,4.676,3.253,3.706,4.177,4.047,3.36,3.794,3.802,3.681,3.96,3.757,3.36,3.518,3.612,3.542,3.479,4.263,3.545,3.098,3.262,3.541,3.532,4.582,4.62,3.855,4.074,4.524,4.711,3.083,4.328,3.408,3.513,3.752,4.368,3.408,4.049,4.304,2.932,4.363,5.024,2.725,3.77,4.012,3.304,3.653,5.09,4.43,4.798,4.602,3.903,4.409,4.187,4.68,3.443,4.156,3.21,3.446,3.401,2.805,2.834,4.313,3.641,4.314,4.18,3.662,3.553,3.487,4.518,4.544,3.755,3.97,3.464,3.31,4.31,4.374,4.175,3.673,3.614,3.012,3.452,3.632,3.629,3.621,3.118,3.11,3.712,3.124,3.764,3.633,4.119,4.46,3.938,4.263,2.795,4.107,3.879,3.964,2.94,3.224,3.661,3.673,3.195,3.774,3.085,4.123,4.221,4.148,3.506,3.776,3.916,3.224,3.556,3.59,4.108,4.3,4.471,4.888,4.099,4.664,3.809,4.949,4.581,4.588,4.356,3.019,3.599,3.839,5.103,3.518,5.007,3.842,3.38,3.623,2.716,3.465,4.354,4.393,4.55,3.648,3.376,3.91,4.892,3.802,4.364,4.095,3.307,3.416,4.116,2.85,3.651,4.934,4.002,3.774,3.962,4.311,4.15,3.62,4.02,3.555,4.078,3.522,3.592,3.052,4.704,4.83,5.153,5.146,3.547,3.542,3.422,3.597,4.939,4.103,3.749,4.668,4.643,3.282,3.44,3.079,3.712,2.832,3.671,4.748,3.634,3.8,3.228,4.223,3.675,3.976,3.891,5.04,4.245,5.088,3.04,3.847,3.714,4.006,3.415,3.169,3.83,4.405,3.246,3.033,4.619,3.761,3.217,4.772,3.547,3.587,4.031,4.132,3.019,3.585,2.979,4.941,3.955,5.03,3.854,3.569,3.466,3.803,3.807,3.744,5.046,4.241,3.062,2.991,3.862,2.963,5.032,4.364,3.166,5.022,3.583,3.567,3.612,3.52,3.019,3.324,4.574,3.649,3.935,3.137,3.608,3.147,3.928,5.082,3.254,3.807,4.464,3.327,3.933,3.641,3.694,3.788,5.087,4.183,3.597,3.538,4.14,3.332,3.595,2.832,3.814,4.529,3.489,3.117,3.738,4.094,4.752,3.862,3.369,5.103,2.861,4.007,3.404,3.468,3.389,5.106,4.43,3.712,5.095,2.992,4.178,3.427,2.871,3.925,3.46,5.02,5.089,2.696,2.877,3.967,4.972,2.71,4.023,3.084,4.273,3.953,3.184,3.987,3.864,4.392,4.444,3.344,3.197,4.978,3.82,3.731,4.022,4.578,4.142,4.225,4.814,4.763,4.222,4.206,4.224,3.792,3.977,4.448,4.498,5.028,4.526,3.847,4.497,4.489,4.649,3.832,4.79,3.195,3.293,2.958,4.308,4.478,3.855,4.869,4.283,4.621,4.524,4.734,2.92,4.472,4.648,4.812,4.784,4.713,3.741,5.027,3.863,4.778,4.532,4.497,3.919,3.943,4.449,3.037,3.102,4.823,4.855,4.529,4.297,4.308,3.439,4.462,3.948,4.284,4.069,4.443,4.181,4.754,3.455,4.746,4.548,4.123,4.17,2.934,4.836,4.594,4.113,3.875,4.901,3.833,4.332,4.811,4.229,3.613,4.22,3.801,4.651,4.54,4.399,4.813,4.606,4.574,4.046,4.413,4.112,3.785,3.894,3.882,3.955,3.83,4.23,4.057,4.993,3.896,3.834,4.525,4.998,3.789,4.303
1995-06-09,3.856,3.918,4.976,4.117,5.14,4.107,4.051,3.511,4.963,4.842,4.424,4.861,5.118,4.057,4.405,3.879,3.82,3.754,3.906,4.73,4.596,4.127,5.171,4.568,4.931,3.371,3.241,5.073,5.02,4.294,4.349,4.234,4.621,3.756,4.992,3.896,4.791,3.958,3.519,3.677,4.982,4.675,4.711,4.596,4.449,4.619,3.794,3.162,3.366,3.799,4.773,3.757,3.825,3.884,2.932,5.148,5.257,4.17,4.69,4.429,3.954,4.007,4.232,4.941,4.052,3.613,4.098,3.75,3.135,3.339,4.375,3.779,4.514,3.801,4.34,3.611,4.607,5.298,5.251,3.21,4.183,3.823,4.895,4.775,4.333,4.462,3.949,4.229,4.392,3.855,4.277,3.867,4.274,3.502,3.912,4.593,3.9,3.952,4.35,4.941,3.964,5.025,4.983,4.308,3.1,4.352,5.006,5.341,4.04,4.285,4.307,5.194,5.154,4.851,4.691,4.679,4.172,4.098,3.678,3.908,4.062,3.803,3.581,3.478,3.721,3.91,3.927,3.596,3.988,3.986,4.814,4.759,4.842,4.87,4.749,3.709,5.0,4.464,4.469,5.079,4.016,3.848,4.439,3.906,4.983,4.14,3.546,4.587,4.51,4.452,3.664,4.012,4.092,4.725,3.719,3.608,3.615,3.482,3.017,3.588,3.121,3.412,3.42,3.599,3.687,3.429,3.792,3.722,2.885,3.041,3.333,3.53,3.747,3.86,2.843,2.56,2.859,3.512,3.504,3.271,3.598,3.442,4.4,4.159,3.562,3.506,3.521,3.874,4.579,3.537,3.745,3.337,3.681,4.774,3.361,3.802,4.29,4.146,3.446,3.874,3.908,3.776,4.05,3.853,3.459,3.613,3.708,3.571,3.586,4.371,3.642,3.167,3.343,3.618,3.632,4.68,4.717,3.957,4.181,4.57,4.831,3.148,4.38,3.453,3.578,3.866,4.424,3.507,4.174,4.368,2.998,4.394,5.124,2.797,3.896,4.125,3.422,3.745,5.196,4.489,4.904,4.699,4.004,4.468,4.247,4.777,3.56,4.265,3.293,3.543,3.425,2.871,2.9,4.434,3.747,4.426,4.29,3.76,3.632,3.557,4.624,4.65,3.846,4.072,3.503,3.418,4.425,4.489,4.28,3.759,3.7,3.083,3.558,3.724,3.721,3.696,3.182,3.175,3.747,3.14,3.874,3.745,4.248,4.578,4.04,4.366,2.883,4.2,3.986,4.072,3.059,3.324,3.774,3.786,3.276,3.883,3.173,4.226,4.339,4.253,3.619,3.901,4.03,3.238,3.653,3.691,4.206,4.417,4.569,4.994,4.203,4.769,3.909,5.042,4.641,4.678,4.415,3.108,3.713,3.94,5.21,3.603,5.105,3.942,3.468,3.652,2.789,3.562,4.413,4.514,4.662,3.754,3.434,4.002,4.99,3.91,4.428,4.215,3.408,3.438,4.176,2.922,3.737,5.033,4.093,3.822,4.045,4.414,4.272,3.728,4.099,3.667,4.181,3.634,3.654,3.16,4.815,4.919,5.259,5.252,3.654,3.629,3.509,3.708,5.044,4.206,3.86,4.788,4.764,3.308,3.548,3.174,3.812,2.941,3.763,4.859,3.742,3.91,3.345,4.347,3.766,4.106,3.999,5.147,4.348,5.195,3.157,3.895,3.8,4.115,3.532,3.282,3.865,4.464,3.269,3.141,4.708,3.867,3.309,4.879,3.634,3.665,4.122,4.192,3.108,3.696,3.068,5.04,4.063,5.137,3.902,3.676,3.574,3.914,3.907,3.855,5.153,4.343,3.157,3.1,3.903,3.082,5.133,4.426,3.283,5.122,3.669,3.665,3.721,3.626,3.108,3.431,4.695,3.754,4.064,3.231,3.719,3.239,4.031,5.189,3.362,3.917,4.56,3.433,4.034,3.746,3.793,3.858,5.194,4.286,3.675,3.594,4.243,3.447,3.701,2.939,3.915,4.62,3.576,3.225,3.816,4.197,4.844,3.931,3.487,5.21,2.971,4.11,3.521,3.555,3.496,5.212,4.489,3.825,5.202,3.069,4.28,3.53,2.988,4.034,3.545,5.127,5.195,2.816,2.95,4.075,5.079,2.83,4.132,3.204,4.377,4.065,3.272,4.095,3.966,4.518,4.565,3.432,3.286,5.085,3.921,3.808,4.093,4.639,4.237,4.316,4.902,4.86,4.31,4.294,4.312,3.901,4.085,4.526,4.617,5.135,4.644,3.916,4.614,4.569,4.76,3.94,4.901,3.283,3.38,3.052,4.367,4.557,3.957,4.979,4.405,4.736,4.614,4.845,3.016,4.55,4.747,4.918,4.883,4.812,3.847,5.135,3.992,4.877,4.61,4.544,4.027,4.05,4.515,3.133,3.193,4.921,4.954,4.619,4.356,4.384,3.545,4.579,4.057,4.406,4.191,4.56,4.241,4.857,3.563,4.853,4.659,4.23,4.273,3.029,4.944,4.694,4.226,3.976,5.008,3.934,4.391,4.87,4.351,3.723,4.28,3.909,4.772,4.662,4.52,4.921,4.683,4.685,4.149,4.535,4.204,3.856,3.995,4.012,4.056,3.899,4.29,4.159,5.1,4.005,3.943,4.646,5.105,3.891,4.387
1995-06-10,4.013,3.993,5.026,4.065,4.951,4.446,4.043,3.631,4.747,4.604,4.338,4.769,4.939,4.397,4.815,4.217,3.938,3.874,4.033,4.503,4.305,4.147,4.98,4.313,4.671,3.569,3.44,4.812,4.759,4.209,4.253,4.093,4.687,3.883,4.801,3.693,4.512,3.741,4.001,3.903,4.722,4.388,4.459,4.956,4.44,4.384,4.145,3.427,3.848,3.792,4.516,3.999,3.623,4.027,3.21,4.9,5.058,4.282,4.455,4.327,4.055,3.998,4.148,4.786,4.21,3.859,4.256,3.743,3.262,3.45,4.367,4.005,4.924,3.927,4.292,3.731,4.963,5.102,5.055,3.44,4.086,3.95,4.801,4.681,4.248,4.858,4.076,4.365,4.306,3.847,4.192,3.859,4.189,3.899,3.708,4.338,4.027,4.078,4.761,4.847,4.302,4.93,4.723,4.223,3.497,4.267,4.746,5.156,3.843,4.2,4.222,4.998,4.958,4.88,4.716,4.73,4.319,4.216,3.785,4.027,4.054,4.093,3.953,3.863,3.967,3.707,3.725,3.842,4.024,4.104,4.521,4.485,4.583,4.611,4.657,3.828,4.903,4.22,4.225,4.973,4.055,3.975,4.574,4.032,4.764,4.079,3.792,4.347,4.266,4.209,3.792,4.125,4.083,4.446,4.171,3.79,3.712,3.575,3.178,3.77,3.289,3.505,3.513,3.691,3.868,3.611,4.283,3.919,3.046,3.297,3.588,3.623,3.86,4.085,3.004,2.737,3.019,3.606,3.597,3.431,3.757,3.567,4.683,4.451,3.922,3.665,3.68,4.031,4.766,3.69,3.904,3.473,3.839,4.892,3.519,3.922,4.396,4.25,3.6,4.048,4.066,3.833,4.042,3.965,3.552,3.73,3.82,3.897,3.745,4.336,3.753,3.452,3.575,3.904,3.813,4.444,4.482,4.115,4.309,5.019,4.882,3.404,4.815,3.811,3.894,3.974,4.844,3.697,4.327,4.765,3.254,4.866,4.875,3.076,4.014,4.232,3.533,3.97,4.99,4.9,4.697,4.464,4.162,4.879,4.658,4.541,3.671,4.386,3.462,3.654,3.808,3.128,3.157,4.434,3.86,4.527,4.351,3.859,3.813,3.778,4.751,4.772,4.071,4.23,3.81,3.573,4.416,4.48,4.271,3.957,3.897,3.309,3.68,3.716,3.713,3.99,3.438,3.43,4.109,3.505,4.001,3.802,4.383,4.52,4.198,4.281,3.039,3.986,4.058,4.064,3.235,3.417,3.841,3.85,3.603,3.988,3.43,4.155,4.475,4.205,3.687,4.01,4.138,3.604,3.764,3.936,4.318,4.553,4.335,4.794,4.118,4.541,4.078,4.764,4.386,4.389,4.825,3.445,3.774,4.098,5.014,3.813,4.844,3.945,3.805,4.123,3.067,3.673,4.825,4.505,4.568,3.874,3.808,3.784,4.737,3.903,4.825,4.273,3.593,3.921,4.587,3.201,3.935,4.773,4.31,4.161,4.299,4.328,4.266,3.889,3.844,3.794,4.097,3.758,3.979,3.32,4.721,4.626,5.062,5.055,3.755,3.826,3.707,3.836,4.852,4.122,3.987,4.839,4.814,3.648,3.649,3.404,3.804,3.102,3.988,4.765,3.882,3.948,3.457,4.429,3.993,4.253,3.992,4.947,4.263,4.999,3.271,4.233,3.997,4.138,3.643,3.481,4.323,4.876,3.752,3.302,4.416,3.987,3.544,4.684,3.832,3.945,3.908,4.603,3.445,3.824,3.406,4.779,4.055,4.941,4.241,3.778,3.676,3.939,4.152,3.982,4.957,4.258,3.387,3.261,4.349,3.194,4.897,4.829,3.459,4.87,3.866,3.775,3.858,3.747,3.446,3.538,4.746,3.875,4.211,3.461,3.84,3.48,4.184,4.992,3.478,3.932,4.287,3.554,4.192,3.866,3.97,4.164,4.997,4.201,3.956,3.91,4.159,3.546,3.822,3.095,4.074,4.33,3.773,3.386,4.18,4.112,4.563,4.237,3.597,5.013,3.132,4.026,3.632,3.753,3.617,5.016,4.9,3.9,5.005,3.323,4.19,3.648,3.161,4.105,3.893,4.931,4.999,2.992,3.228,4.118,4.883,3.006,4.16,3.372,4.326,4.195,3.61,4.108,4.123,4.638,4.616,3.769,3.624,4.889,4.08,4.173,4.472,5.042,4.062,4.102,4.664,4.639,4.11,4.095,4.108,3.931,4.17,4.881,4.643,4.939,4.657,4.222,4.608,4.29,4.666,4.011,4.806,3.481,3.578,3.286,4.778,4.279,4.115,4.881,4.396,4.7,4.323,4.751,3.246,4.905,4.489,4.727,4.624,4.553,4.087,4.979,4.141,4.617,4.966,4.993,4.114,4.122,4.915,3.359,3.433,4.662,4.7,4.328,4.767,4.733,3.667,4.742,4.081,4.401,4.183,4.723,4.652,4.634,3.804,4.665,4.566,4.22,4.171,3.26,4.749,4.435,4.423,4.135,4.813,4.093,4.803,4.613,4.343,3.831,4.69,3.981,4.822,4.725,4.537,4.726,5.039,4.591,4.06,4.586,3.987,4.157,4.153,4.16,4.214,4.206,4.701,4.046,4.904,4.047,3.967,4.697,4.909,4.049,4.714
1995-06-11,3.86,3.923,4.984,4.125,5.153,4.12,4.062,3.516,4.973,4.85,4.434,4.871,5.131,4.071,4.425,3.894,3.828,3.757,3.912,4.741,4.595,4.144,5.183,4.545,4.944,3.38,3.251,5.085,5.032,4.305,4.36,4.244,4.63,3.763,5.008,3.902,4.792,3.961,3.553,3.685,4.995,4.675,4.717,4.61,4.46,4.625,3.81,3.174,3.4,3.809,4.749,3.767,3.832,3.89,2.948,5.159,5.268,4.178,4.696,4.438,3.961,4.015,4.244,4.956,4.056,3.625,4.102,3.76,3.141,3.35,4.389,3.789,4.533,3.807,4.355,3.623,4.621,5.309,5.263,3.222,4.208,3.83,4.909,4.79,4.344,4.481,3.955,4.235,4.402,3.865,4.289,3.876,4.285,3.525,3.918,4.599,3.906,3.957,4.371,4.955,3.978,5.039,4.995,4.32,3.126,4.363,5.018,5.353,4.046,4.296,4.319,5.206,5.166,4.86,4.701,4.688,4.179,4.107,3.683,3.918,4.073,3.813,3.6,3.499,3.732,3.916,3.933,3.608,4.005,3.995,4.812,4.766,4.856,4.883,4.76,3.72,5.013,4.473,4.478,5.092,4.032,3.855,4.444,3.915,4.992,4.148,3.558,4.596,4.519,4.461,3.672,4.018,4.099,4.717,3.748,3.613,3.619,3.487,3.028,3.593,3.131,3.417,3.425,3.603,3.691,3.435,3.825,3.728,2.897,3.054,3.344,3.535,3.751,3.867,2.855,2.577,2.871,3.517,3.508,3.28,3.605,3.445,4.407,4.168,3.581,3.514,3.528,3.878,4.579,3.544,3.751,3.341,3.687,4.77,3.37,3.804,4.293,4.146,3.451,3.876,3.912,3.781,4.055,3.854,3.464,3.615,3.709,3.585,3.593,4.381,3.644,3.182,3.354,3.631,3.64,4.685,4.723,3.961,4.184,4.592,4.84,3.16,4.402,3.471,3.593,3.873,4.445,3.516,4.181,4.387,3.011,4.42,5.136,2.814,3.905,4.13,3.432,3.752,5.208,4.508,4.917,4.705,4.008,4.487,4.268,4.782,3.569,4.268,3.299,3.546,3.447,2.885,2.914,4.447,3.752,4.429,4.296,3.763,3.636,3.564,4.624,4.65,3.853,4.076,3.515,3.426,4.436,4.5,4.289,3.766,3.707,3.094,3.563,3.731,3.728,3.709,3.194,3.187,3.765,3.162,3.881,3.761,4.255,4.591,4.044,4.377,2.892,4.207,3.998,4.083,3.073,3.33,3.788,3.801,3.295,3.892,3.187,4.239,4.344,4.264,3.635,3.912,4.036,3.26,3.655,3.702,4.204,4.422,4.576,5.007,4.215,4.778,3.915,5.046,4.618,4.678,4.434,3.131,3.724,3.945,5.222,3.611,5.117,3.95,3.488,3.683,2.806,3.564,4.433,4.527,4.677,3.757,3.455,4.01,4.999,3.922,4.446,4.225,3.417,3.472,4.198,2.939,3.743,5.045,4.098,3.837,4.052,4.424,4.286,3.734,4.098,3.674,4.193,3.642,3.667,3.17,4.83,4.916,5.271,5.264,3.66,3.636,3.517,3.715,5.056,4.218,3.866,4.797,4.773,3.326,3.555,3.186,3.822,2.953,3.77,4.874,3.748,3.927,3.356,4.357,3.773,4.113,4.011,5.159,4.359,5.207,3.17,3.909,3.806,4.133,3.542,3.295,3.894,4.484,3.304,3.151,4.707,3.869,3.321,4.894,3.641,3.675,4.129,4.214,3.13,3.704,3.091,5.052,4.074,5.15,3.916,3.682,3.581,3.925,3.916,3.861,5.166,4.354,3.169,3.11,3.93,3.095,5.145,4.445,3.295,5.134,3.676,3.666,3.728,3.63,3.131,3.439,4.704,3.758,4.072,3.243,3.728,3.251,4.035,5.201,3.368,3.928,4.563,3.439,4.038,3.75,3.8,3.867,5.206,4.297,3.685,3.609,4.255,3.459,3.705,2.949,3.92,4.619,3.583,3.235,3.836,4.209,4.845,3.941,3.497,5.222,2.982,4.123,3.531,3.563,3.501,5.225,4.508,3.838,5.214,3.083,4.298,3.534,3.002,4.046,3.565,5.14,5.208,2.832,2.966,4.09,5.092,2.845,4.149,3.216,4.389,4.07,3.294,4.113,3.971,4.524,4.576,3.452,3.307,5.098,3.926,3.829,4.113,4.657,4.251,4.321,4.898,4.865,4.314,4.299,4.317,3.919,4.094,4.54,4.628,5.147,4.656,3.925,4.626,4.562,4.775,3.952,4.915,3.293,3.389,3.066,4.387,4.548,3.961,4.993,4.418,4.749,4.613,4.86,3.029,4.564,4.762,4.935,4.897,4.825,3.86,5.147,4.0,4.89,4.624,4.566,4.036,4.061,4.532,3.145,3.206,4.935,4.967,4.618,4.376,4.398,3.55,4.583,4.075,4.42,4.206,4.565,4.262,4.873,3.578,4.87,4.675,4.245,4.301,3.042,4.958,4.708,4.234,3.981,5.022,3.939,4.411,4.845,4.365,3.732,4.3,3.921,4.781,4.671,4.532,4.935,4.696,4.701,4.167,4.546,4.21,3.865,4.0,4.021,4.06,3.908,4.311,4.201,5.113,4.02,3.962,4.656,5.118,3.896,4.401
1995-06-12,4.073,4.074,5.114,4.126,5.001,4.204,4.121,3.72,4.793,4.647,4.399,4.834,4.99,4.153,4.528,3.978,4.022,3.962,4.118,4.549,4.342,4.227,5.029,4.344,4.71,3.546,3.417,4.85,4.798,4.271,4.313,4.145,4.78,3.968,4.849,3.728,4.549,3.774,3.61,3.861,4.761,4.425,4.501,4.745,4.522,4.425,3.886,3.284,3.458,3.863,4.546,3.96,3.659,4.093,3.077,4.94,5.104,4.391,4.495,4.385,4.154,4.068,4.21,4.84,4.255,3.817,4.301,3.815,3.327,3.557,4.455,3.987,4.635,4.014,4.373,3.844,4.759,5.148,5.102,3.401,4.147,4.036,4.863,4.745,4.31,4.593,4.161,4.456,4.368,3.918,4.255,3.93,4.251,3.57,3.743,4.38,4.113,4.163,4.474,4.91,4.062,4.992,4.762,4.285,3.173,4.328,4.785,5.204,3.879,4.262,4.284,5.046,5.006,4.968,4.805,4.82,4.429,4.327,3.871,4.139,4.132,3.951,3.709,3.598,3.924,3.743,3.76,3.8,4.102,4.215,4.557,4.524,4.623,4.651,4.722,3.941,4.965,4.265,4.27,5.033,4.139,4.061,4.664,4.136,4.81,4.139,3.75,4.392,4.311,4.255,3.879,4.22,4.152,4.48,3.826,3.765,3.797,3.661,3.244,3.744,3.342,3.592,3.6,3.777,3.842,3.587,3.876,3.893,3.113,3.172,3.461,3.71,3.95,4.042,3.071,2.813,3.086,3.692,3.683,3.495,3.818,3.631,4.544,4.302,3.624,3.727,3.742,4.091,4.771,3.759,3.965,3.525,3.9,4.966,3.584,3.993,4.493,4.332,3.622,4.031,4.125,3.911,4.104,4.039,3.639,3.802,3.897,3.647,3.807,4.409,3.833,3.306,3.504,3.772,3.833,4.485,4.522,4.161,4.388,4.67,4.971,3.278,4.488,3.559,3.712,4.075,4.542,3.707,4.422,4.5,3.129,4.482,4.915,2.944,4.126,4.331,3.638,3.928,5.036,4.611,4.744,4.504,4.208,4.59,4.372,4.581,3.775,4.47,3.461,3.735,3.502,3.004,3.032,4.523,3.95,4.623,4.44,3.943,3.788,3.696,4.826,4.85,4.028,4.275,3.59,3.639,4.499,4.562,4.346,3.93,3.872,3.226,3.768,3.78,3.777,3.844,3.311,3.304,3.833,3.205,4.087,3.893,4.491,4.597,4.243,4.342,3.064,4.026,4.129,4.141,3.308,3.505,3.934,3.942,3.441,4.068,3.351,4.22,4.565,4.274,3.781,4.12,4.237,3.301,3.844,3.893,4.396,4.642,4.376,4.843,4.181,4.586,4.111,4.801,4.417,4.426,4.537,3.288,3.868,4.144,5.061,3.77,4.883,4.017,3.645,3.748,2.936,3.754,4.536,4.592,4.633,3.962,3.562,3.824,4.777,3.981,4.558,4.371,3.617,3.53,4.302,3.068,3.908,4.811,4.276,3.921,4.209,4.39,4.355,3.952,3.875,3.881,4.16,3.849,3.782,3.385,4.785,4.66,5.11,5.103,3.85,3.801,3.682,3.922,4.899,4.184,4.073,4.928,4.904,3.383,3.745,3.366,3.876,3.169,3.946,4.828,3.952,4.033,3.563,4.527,3.948,4.364,4.07,4.995,4.324,5.046,3.377,3.993,3.971,4.219,3.749,3.514,3.968,4.587,3.362,3.367,4.453,4.075,3.496,4.734,3.807,3.82,3.948,4.317,3.288,3.911,3.249,4.818,4.133,4.989,4.001,3.872,3.771,4.024,4.107,4.068,5.005,4.32,3.349,3.326,4.011,3.302,4.939,4.553,3.522,4.909,3.841,3.856,3.932,3.836,3.289,3.633,4.836,3.963,4.322,3.423,3.928,3.423,4.235,5.04,3.571,4.015,4.327,3.645,4.237,3.955,3.994,3.995,5.045,4.263,3.83,3.71,4.221,3.644,3.91,3.159,4.12,4.367,3.748,3.45,3.973,4.175,4.6,4.068,3.702,5.061,3.198,4.089,3.738,3.728,3.707,5.064,4.611,3.994,5.053,3.223,4.251,3.734,3.233,4.183,3.715,4.979,5.047,3.067,3.095,4.194,4.932,3.081,4.241,3.449,4.393,4.28,3.452,4.187,4.171,4.741,4.708,3.609,3.465,4.937,4.126,3.966,4.239,4.765,4.109,4.142,4.708,4.69,4.154,4.14,4.151,4.012,4.244,4.679,4.729,4.987,4.74,4.053,4.689,4.325,4.73,4.083,4.869,3.458,3.555,3.243,4.49,4.314,4.161,4.942,4.485,4.774,4.36,4.814,3.209,4.702,4.53,4.776,4.663,4.593,4.061,5.033,4.249,4.657,4.762,4.642,4.189,4.193,4.643,3.327,3.379,4.701,4.739,4.364,4.48,4.533,3.756,4.81,4.162,4.49,4.273,4.791,4.366,4.679,3.78,4.715,4.631,4.294,4.231,3.222,4.798,4.476,4.45,4.18,4.862,4.139,4.514,4.643,4.431,3.913,4.404,4.052,4.913,4.818,4.627,4.776,4.835,4.656,4.122,4.678,4.026,3.996,4.199,4.271,4.259,4.034,4.414,4.104,4.952,4.124,4.048,4.787,4.958,4.095,4.554
1995-06-13,4.018,4.045,5.088,4.125,5.025,4.037,4.111,3.683,4.824,4.683,4.405,4.839,5.013,3.986,4.329,3.812,3.981,3.924,4.075,4.583,4.389,4.211,5.053,4.378,4.75,3.466,3.338,4.89,4.838,4.277,4.321,4.163,4.751,3.925,4.875,3.76,4.593,3.808,3.372,3.768,4.801,4.471,4.54,4.576,4.512,4.46,3.714,3.161,3.221,3.854,4.579,3.862,3.69,4.042,2.954,4.976,5.13,4.355,4.531,4.394,4.121,4.059,4.216,4.858,4.197,3.717,4.242,3.806,3.285,3.525,4.445,3.897,4.436,3.971,4.372,3.81,4.594,5.174,5.128,3.309,4.156,3.993,4.868,4.75,4.315,4.404,4.117,4.41,4.373,3.909,4.261,3.921,4.257,3.371,3.775,4.42,4.069,4.12,4.275,4.914,3.896,4.997,4.802,4.291,2.975,4.334,4.824,5.226,3.908,4.268,4.29,5.072,5.032,4.947,4.785,4.794,4.384,4.291,3.836,4.103,4.123,3.815,3.527,3.408,3.823,3.774,3.791,3.7,4.082,4.18,4.603,4.567,4.663,4.691,4.728,3.906,4.97,4.304,4.309,5.04,4.12,4.018,4.616,4.097,4.841,4.139,3.651,4.429,4.35,4.293,3.836,4.183,4.142,4.522,3.606,3.689,3.765,3.632,3.192,3.669,3.286,3.563,3.571,3.747,3.766,3.512,3.633,3.812,3.062,3.056,3.344,3.68,3.914,3.948,3.02,2.76,3.035,3.662,3.653,3.442,3.764,3.589,4.412,4.166,3.441,3.674,3.689,4.036,4.695,3.708,3.91,3.477,3.846,4.923,3.532,3.952,4.458,4.296,3.564,3.958,4.07,3.887,4.094,4.0,3.61,3.763,3.86,3.481,3.754,4.404,3.797,3.177,3.405,3.644,3.765,4.52,4.557,4.103,4.342,4.447,4.945,3.162,4.274,3.381,3.564,4.041,4.338,3.634,4.373,4.31,3.013,4.248,4.952,2.821,4.091,4.297,3.606,3.834,5.064,4.411,4.774,4.539,4.149,4.39,4.173,4.616,3.743,4.428,3.394,3.699,3.311,2.889,2.917,4.511,3.915,4.588,4.415,3.91,3.712,3.598,4.778,4.804,3.934,4.216,3.435,3.588,4.488,4.551,4.336,3.849,3.79,3.128,3.73,3.771,3.768,3.71,3.195,3.188,3.653,3.023,4.044,3.871,4.448,4.597,4.184,4.348,3.008,4.058,4.098,4.132,3.253,3.476,3.91,3.918,3.294,4.029,3.242,4.223,4.518,4.272,3.757,4.086,4.203,3.118,3.808,3.793,4.357,4.595,4.412,4.87,4.187,4.62,4.047,4.843,4.45,4.472,4.338,3.14,3.846,4.086,5.087,3.682,4.922,4.005,3.495,3.517,2.813,3.718,4.337,4.582,4.638,3.924,3.381,3.859,4.815,3.972,4.368,4.347,3.549,3.292,4.103,2.944,3.827,4.851,4.186,3.756,4.097,4.395,4.345,3.897,3.916,3.839,4.166,3.809,3.624,3.333,4.79,4.706,5.136,5.129,3.818,3.72,3.601,3.88,4.924,4.19,4.03,4.903,4.878,3.213,3.714,3.274,3.867,3.118,3.852,4.833,3.903,4.014,3.531,4.496,3.853,4.319,4.061,5.022,4.33,5.072,3.344,3.828,3.889,4.202,3.716,3.444,3.743,4.387,3.126,3.315,4.499,4.036,3.4,4.761,3.725,3.692,3.981,4.119,3.14,3.868,3.102,4.857,4.123,5.015,3.835,3.84,3.739,4.008,4.006,4.025,5.031,4.326,3.257,3.274,3.793,3.271,4.973,4.359,3.463,4.947,3.76,3.819,3.885,3.798,3.141,3.601,4.81,3.925,4.277,3.33,3.887,3.323,4.178,5.066,3.535,4.002,4.371,3.608,4.179,3.916,3.927,3.848,5.071,4.269,3.701,3.559,4.227,3.613,3.872,3.109,4.062,4.413,3.667,3.398,3.806,4.181,4.644,3.921,3.67,5.087,3.147,4.096,3.705,3.647,3.67,5.089,4.411,3.968,5.079,3.112,4.258,3.698,3.179,4.153,3.559,5.005,5.073,3.013,2.971,4.171,4.958,3.026,4.223,3.396,4.391,4.234,3.303,4.172,4.114,4.701,4.682,3.46,3.316,4.964,4.068,3.798,4.062,4.57,4.134,4.173,4.738,4.716,4.179,4.165,4.178,3.993,4.209,4.514,4.709,5.013,4.723,3.906,4.676,4.368,4.735,4.052,4.874,3.379,3.475,3.149,4.291,4.356,4.102,4.948,4.475,4.767,4.407,4.819,3.118,4.537,4.57,4.803,4.703,4.633,3.965,5.05,4.203,4.697,4.596,4.419,4.154,4.161,4.45,3.237,3.281,4.741,4.778,4.411,4.281,4.37,3.718,4.751,4.145,4.479,4.264,4.733,4.167,4.712,3.685,4.741,4.636,4.284,4.24,3.13,4.825,4.517,4.375,4.122,4.888,4.08,4.315,4.675,4.422,3.874,4.205,4.021,4.887,4.79,4.61,4.802,4.669,4.662,4.129,4.653,4.059,3.853,4.141,4.227,4.201,3.886,4.216,4.116,4.979,4.102,4.032,4.762,4.984,4.037,4.406
1995-06-14,3.674,3.706,4.683,3.802,4.655,3.917,3.756,3.341,4.458,4.322,4.06,4.469,4.641,3.868,4.185,3.693,3.62,3.58,3.713,4.221,4.038,3.852,4.683,4.026,4.392,3.199,3.072,4.531,4.479,3.932,3.978,3.829,4.347,3.566,4.507,3.463,4.24,3.513,3.31,3.495,4.442,4.118,4.182,4.375,4.13,4.116,3.609,3.001,3.16,3.525,4.226,3.564,3.394,3.692,2.768,4.615,4.761,3.954,4.186,4.052,3.751,3.729,3.873,4.485,3.858,3.423,3.903,3.477,2.981,3.153,4.048,3.585,4.293,3.609,3.981,3.411,4.387,4.804,4.758,3.036,3.814,3.631,4.487,4.37,3.971,4.243,3.755,4.021,4.029,3.58,3.916,3.591,3.913,3.318,3.478,4.064,3.707,3.757,4.132,4.533,3.777,4.615,4.444,3.947,2.924,3.989,4.466,4.855,3.61,3.924,3.946,4.702,4.662,4.544,4.384,4.391,3.969,3.888,3.494,3.701,3.767,3.616,3.386,3.283,3.529,3.478,3.495,3.406,3.726,3.778,4.25,4.212,4.306,4.334,4.359,3.507,4.589,3.946,3.951,4.659,3.758,3.656,4.227,3.701,4.476,3.817,3.357,4.07,3.992,3.935,3.475,3.816,3.812,4.17,3.51,3.44,3.444,3.311,2.852,3.42,2.953,3.241,3.25,3.425,3.517,3.265,3.577,3.543,2.722,2.884,3.17,3.358,3.568,3.674,2.68,2.394,2.696,3.34,3.332,3.101,3.422,3.283,4.201,3.965,3.387,3.331,3.346,3.692,4.382,3.361,3.565,3.18,3.503,4.583,3.188,3.634,4.087,3.965,3.285,3.702,3.725,3.57,3.786,3.68,3.288,3.45,3.543,3.398,3.409,4.044,3.478,2.998,3.171,3.435,3.447,4.176,4.213,3.765,3.985,4.344,4.541,2.989,4.159,3.269,3.394,3.671,4.204,3.325,3.968,4.15,2.841,4.169,4.591,2.636,3.69,3.925,3.234,3.561,4.696,4.267,4.408,4.195,3.811,4.247,4.031,4.271,3.369,4.066,3.133,3.381,3.244,2.717,2.745,4.112,3.569,4.216,4.05,3.585,3.463,3.39,4.42,4.444,3.661,3.877,3.333,3.243,4.107,4.17,3.984,3.58,3.522,2.925,3.388,3.466,3.464,3.51,3.022,3.015,3.561,2.972,3.681,3.507,4.034,4.207,3.846,4.003,2.732,3.736,3.746,3.776,2.884,3.155,3.544,3.552,3.089,3.671,2.999,3.877,4.129,3.922,3.392,3.687,3.832,3.068,3.489,3.499,4.029,4.205,4.068,4.502,3.843,4.258,3.719,4.486,4.097,4.12,4.195,2.918,3.479,3.748,4.717,3.426,4.563,3.674,3.271,3.441,2.628,3.399,4.194,4.184,4.259,3.579,3.241,3.54,4.455,3.618,4.208,3.955,3.234,3.231,3.961,2.758,3.558,4.492,3.904,3.637,3.855,4.05,3.948,3.547,3.609,3.478,3.823,3.445,3.467,2.992,4.409,4.353,4.765,4.758,3.47,3.452,3.334,3.518,4.563,3.847,3.667,4.499,4.474,3.14,3.366,3.001,3.538,2.777,3.579,4.452,3.552,3.654,3.159,4.09,3.582,3.903,3.705,4.652,3.985,4.702,2.975,3.708,3.62,3.843,3.342,3.101,3.652,4.243,3.065,2.973,4.147,3.69,3.133,4.394,3.457,3.48,3.659,3.977,2.918,3.507,2.88,4.498,3.767,4.646,3.716,3.492,3.392,3.647,3.711,3.662,4.661,3.981,2.984,2.933,3.69,2.9,4.61,4.206,3.1,4.586,3.491,3.5,3.531,3.454,2.918,3.255,4.407,3.58,3.863,3.057,3.525,3.064,3.837,4.696,3.192,3.642,4.017,3.265,3.84,3.572,3.605,3.669,4.701,3.925,3.491,3.416,3.883,3.246,3.528,2.777,3.724,4.062,3.4,3.056,3.611,3.838,4.289,3.741,3.296,4.716,2.806,3.753,3.331,3.379,3.327,4.719,4.268,3.6,4.709,2.902,3.914,3.363,2.816,3.795,3.345,4.636,4.703,2.645,2.785,3.815,4.589,2.659,3.863,3.023,4.041,3.866,3.079,3.815,3.774,4.287,4.28,3.236,3.093,4.594,3.73,3.603,3.882,4.416,3.804,3.85,4.376,4.35,3.854,3.839,3.853,3.637,3.853,4.307,4.311,4.644,4.327,3.726,4.283,4.017,4.355,3.7,4.493,3.113,3.208,2.881,4.148,4.005,3.764,4.567,4.076,4.378,4.056,4.438,2.845,4.33,4.213,4.435,4.345,4.277,3.644,4.675,3.791,4.339,4.389,4.319,3.798,3.809,4.294,2.96,3.019,4.383,4.42,4.06,4.138,4.171,3.375,4.36,3.786,4.08,3.867,4.341,4.025,4.349,3.365,4.373,4.257,3.929,3.898,2.858,4.457,4.161,4.014,3.784,4.52,3.742,4.172,4.321,4.024,3.517,4.063,3.67,4.482,4.384,4.21,4.434,4.461,4.281,3.787,4.25,3.738,3.667,3.802,3.812,3.862,3.709,4.073,3.777,4.609,3.746,3.675,4.359,4.614,3.7,4.171
1995-06-15,3.743,3.816,4.855,4.032,5.056,3.965,3.961,3.411,4.887,4.774,4.338,4.766,5.033,3.916,4.245,3.742,3.714,3.648,3.797,4.662,4.541,4.03,5.086,4.501,4.863,3.265,3.139,5.002,4.951,4.211,4.267,4.163,4.505,3.65,4.912,3.843,4.73,3.905,3.37,3.56,4.914,4.618,4.647,4.44,4.35,4.555,3.657,3.05,3.22,3.715,4.701,3.635,3.774,3.773,2.825,5.073,5.172,4.056,4.624,4.346,3.847,3.917,4.151,4.855,3.935,3.494,3.98,3.666,3.043,3.245,4.278,3.659,4.352,3.694,4.25,3.509,4.452,5.211,5.166,3.103,4.105,3.715,4.8,4.683,4.249,4.304,3.839,4.111,4.307,3.769,4.195,3.781,4.192,3.365,3.858,4.533,3.791,3.841,4.192,4.846,3.825,4.928,4.914,4.225,2.972,4.268,4.937,5.252,3.982,4.203,4.224,5.11,5.071,4.736,4.58,4.564,4.053,3.985,3.577,3.799,3.972,3.67,3.44,3.336,3.6,3.856,3.873,3.478,3.892,3.875,4.754,4.698,4.777,4.804,4.658,3.605,4.903,4.405,4.41,4.982,3.919,3.74,4.316,3.796,4.908,4.056,3.429,4.524,4.45,4.393,3.56,3.902,4.0,4.663,3.57,3.499,3.516,3.387,2.924,3.479,3.024,3.318,3.326,3.501,3.576,3.324,3.636,3.608,2.794,2.935,3.22,3.434,3.643,3.738,2.753,2.475,2.769,3.417,3.408,3.172,3.491,3.344,4.257,4.021,3.428,3.402,3.416,3.761,4.445,3.432,3.635,3.239,3.572,4.645,3.26,3.696,4.174,4.034,3.344,3.759,3.794,3.681,3.959,3.747,3.364,3.512,3.605,3.438,3.48,4.278,3.541,3.053,3.233,3.494,3.522,4.614,4.651,3.842,4.065,4.402,4.713,3.039,4.217,3.317,3.448,3.76,4.263,3.398,4.054,4.212,2.892,4.227,5.05,2.693,3.787,4.013,3.325,3.626,5.113,4.327,4.829,4.633,3.888,4.306,4.091,4.709,3.46,4.148,3.193,3.444,3.291,2.769,2.797,4.334,3.643,4.308,4.182,3.658,3.522,3.444,4.498,4.523,3.725,3.954,3.374,3.316,4.326,4.389,4.185,3.645,3.587,2.98,3.457,3.641,3.638,3.568,3.072,3.065,3.609,3.016,3.766,3.651,4.129,4.484,3.923,4.282,2.794,4.141,3.884,3.981,2.963,3.232,3.677,3.69,3.153,3.778,3.063,4.143,4.218,4.165,3.526,3.794,3.92,3.112,3.552,3.57,4.091,4.295,4.506,4.916,4.122,4.7,3.794,4.975,4.573,4.621,4.255,2.988,3.619,3.826,5.126,3.49,5.034,3.852,3.34,3.501,2.685,3.462,4.253,4.413,4.572,3.648,3.296,3.948,4.92,3.823,4.27,4.11,3.303,3.29,4.022,2.815,3.623,4.963,3.967,3.686,3.915,4.328,4.176,3.618,4.049,3.563,4.101,3.531,3.518,3.063,4.722,4.857,5.173,5.167,3.554,3.517,3.4,3.603,4.962,4.125,3.752,4.671,4.647,3.182,3.45,3.068,3.727,2.85,3.643,4.765,3.634,3.815,3.251,4.235,3.646,3.988,3.91,5.064,4.264,5.111,3.067,3.757,3.684,4.018,3.433,3.177,3.711,4.303,3.125,3.045,4.651,3.759,3.199,4.802,3.522,3.537,4.066,4.037,2.988,3.592,2.949,4.97,3.972,5.054,3.764,3.575,3.475,3.821,3.781,3.747,5.07,4.26,3.051,3.005,3.75,2.993,5.057,4.267,3.181,5.049,3.556,3.563,3.614,3.523,2.988,3.336,4.58,3.649,3.947,3.124,3.615,3.129,3.915,5.105,3.266,3.826,4.503,3.335,3.918,3.641,3.68,3.72,5.109,4.204,3.547,3.466,4.162,3.352,3.597,2.847,3.802,4.564,3.465,3.127,3.676,4.116,4.782,3.792,3.389,5.125,2.878,4.032,3.423,3.445,3.396,5.128,4.327,3.726,5.117,2.962,4.199,3.43,2.894,3.931,3.413,5.044,5.111,2.725,2.842,3.975,4.997,2.738,4.033,3.105,4.287,3.951,3.149,4.0,3.852,4.395,4.453,3.305,3.162,5.003,3.807,3.669,3.945,4.476,4.171,4.254,4.828,4.787,4.245,4.229,4.248,3.807,3.978,4.373,4.509,5.052,4.537,3.777,4.51,4.511,4.668,3.838,4.806,3.179,3.274,2.948,4.208,4.498,3.842,4.883,4.307,4.635,4.559,4.751,2.913,4.396,4.684,4.84,4.817,4.747,3.724,5.045,3.877,4.81,4.455,4.376,3.921,3.946,4.355,3.028,3.085,4.854,4.885,4.563,4.197,4.235,3.445,4.449,3.961,4.307,4.098,4.431,4.085,4.785,3.447,4.776,4.57,4.136,4.193,2.926,4.865,4.632,4.1,3.861,4.928,3.82,4.232,4.797,4.254,3.62,4.123,3.808,4.655,4.546,4.415,4.843,4.526,4.595,4.071,4.424,4.146,3.719,3.88,3.897,3.939,3.76,4.133,4.084,5.018,3.907,3.85,4.532,5.023,3.777,4.24
1995-06-16,3.547,3.612,4.597,3.794,4.735,3.833,3.717,3.22,4.56,4.441,4.074,4.482,4.715,3.784,4.088,3.611,3.505,3.457,3.59,4.333,4.197,3.794,4.765,4.174,4.525,3.095,2.969,4.663,4.612,3.947,4.0,3.884,4.253,3.445,4.592,3.567,4.388,3.626,3.236,3.383,4.575,4.274,4.311,4.266,4.089,4.235,3.53,2.918,3.087,3.489,4.373,3.443,3.498,3.57,2.679,4.737,4.848,3.827,4.303,4.077,3.636,3.691,3.888,4.544,3.736,3.304,3.781,3.442,2.871,3.036,4.006,3.462,4.194,3.487,3.968,3.285,4.277,4.888,4.843,2.926,3.838,3.508,4.505,4.389,3.985,4.142,3.631,3.888,4.042,3.544,3.931,3.555,3.928,3.252,3.583,4.198,3.584,3.634,4.035,4.55,3.694,4.632,4.576,3.961,2.861,4.003,4.598,4.931,3.707,3.939,3.96,4.787,4.748,4.473,4.316,4.308,3.822,3.758,3.382,3.573,3.729,3.514,3.293,3.195,3.409,3.58,3.597,3.287,3.661,3.648,4.408,4.357,4.44,4.467,4.374,3.38,4.607,4.073,4.077,4.683,3.688,3.533,4.093,3.573,4.58,3.816,3.238,4.192,4.118,4.061,3.354,3.694,3.774,4.324,3.427,3.339,3.335,3.205,2.731,3.32,2.833,3.137,3.145,3.319,3.416,3.166,3.503,3.436,2.602,2.799,3.083,3.252,3.449,3.561,2.561,2.268,2.577,3.235,3.226,2.978,3.296,3.171,4.095,3.862,3.322,3.207,3.221,3.564,4.255,3.235,3.438,3.069,3.377,4.454,3.065,3.517,3.963,3.847,3.178,3.598,3.596,3.488,3.749,3.565,3.182,3.336,3.427,3.326,3.283,4.021,3.363,2.908,3.072,3.334,3.33,4.294,4.33,3.643,3.86,4.254,4.456,2.903,4.067,3.186,3.3,3.551,4.108,3.21,3.826,4.05,2.757,4.086,4.714,2.548,3.561,3.803,3.116,3.448,4.787,4.169,4.504,4.313,3.689,4.149,3.934,4.388,3.25,3.941,3.031,3.267,3.175,2.633,2.661,4.064,3.449,4.095,3.959,3.475,3.363,3.296,4.291,4.316,3.547,3.755,3.257,3.12,4.066,4.128,3.944,3.473,3.415,2.835,3.267,3.432,3.429,3.411,2.936,2.929,3.485,2.912,3.558,3.426,3.895,4.199,3.724,4.017,2.63,3.844,3.663,3.738,2.754,3.051,3.455,3.466,2.987,3.565,2.894,3.883,3.995,3.911,3.305,3.565,3.71,3.008,3.374,3.379,3.907,4.071,4.187,4.592,3.859,4.37,3.599,4.631,4.245,4.277,4.097,2.814,3.394,3.627,4.802,3.322,4.695,3.629,3.163,3.363,2.54,3.285,4.096,4.141,4.278,3.456,3.15,3.652,4.583,3.581,4.108,3.867,3.115,3.157,3.865,2.669,3.451,4.624,3.787,3.555,3.745,4.064,3.906,3.418,3.747,3.356,3.838,3.324,3.374,2.87,4.428,4.51,4.85,4.843,3.357,3.346,3.229,3.397,4.646,3.862,3.544,4.414,4.39,3.072,3.254,2.891,3.502,2.657,3.466,4.47,3.431,3.585,3.042,3.988,3.469,3.757,3.667,4.74,4.0,4.788,2.859,3.626,3.512,3.783,3.223,2.975,3.569,4.145,2.993,2.851,4.306,3.566,3.024,4.481,3.351,3.377,3.769,3.881,2.814,3.385,2.775,4.631,3.729,4.731,3.633,3.378,3.279,3.586,3.59,3.539,4.747,3.995,2.875,2.811,3.604,2.785,4.724,4.107,2.972,4.711,3.385,3.384,3.41,3.332,2.813,3.142,4.323,3.457,3.717,2.947,3.407,2.956,3.714,4.781,3.075,3.589,4.163,3.145,3.718,3.449,3.486,3.569,4.786,3.94,3.387,3.33,3.898,3.139,3.405,2.659,3.603,4.22,3.294,2.933,3.507,3.853,4.439,3.641,3.178,4.801,2.685,3.769,3.212,3.274,3.206,4.804,4.169,3.505,4.794,2.809,3.933,3.244,2.689,3.709,3.24,4.721,4.788,2.517,2.696,3.746,4.675,2.531,3.8,2.894,4.031,3.74,2.974,3.763,3.652,4.157,4.197,3.129,2.987,4.68,3.609,3.499,3.779,4.314,3.884,3.957,4.498,4.459,3.952,3.937,3.954,3.576,3.759,4.197,4.246,4.729,4.271,3.626,4.24,4.173,4.374,3.618,4.511,3.009,3.104,2.773,4.051,4.161,3.643,4.586,4.035,4.356,4.215,4.457,2.737,4.22,4.347,4.519,4.479,4.41,3.519,4.733,3.647,4.472,4.279,4.23,3.703,3.725,4.193,2.85,2.912,4.516,4.548,4.219,4.04,4.064,3.254,4.222,3.727,4.036,3.827,4.203,3.928,4.457,3.243,4.456,4.277,3.892,3.925,2.75,4.544,4.295,3.883,3.662,4.606,3.621,4.074,4.467,3.982,3.409,3.966,3.588,4.397,4.292,4.15,4.521,4.349,4.301,3.806,4.168,3.848,3.567,3.681,3.667,3.739,3.609,3.976,3.813,4.695,3.678,3.616,4.276,4.7,3.579,4.057
1995-06-17,3.866,3.893,4.904,3.983,4.867,3.981,3.958,3.534,4.672,4.536,4.255,4.677,4.854,3.931,4.269,3.759,3.824,3.77,3.916,4.437,4.253,4.054,4.895,4.246,4.605,3.352,3.227,4.742,4.691,4.129,4.174,4.024,4.572,3.769,4.72,3.641,4.453,3.69,3.362,3.651,4.654,4.334,4.397,4.488,4.347,4.321,3.668,3.095,3.213,3.712,4.444,3.737,3.572,3.889,2.883,4.826,4.972,4.179,4.39,4.246,3.958,3.913,4.07,4.7,4.045,3.596,4.09,3.665,3.154,3.369,4.276,3.765,4.375,3.814,4.209,3.642,4.502,5.014,4.969,3.199,4.012,3.836,4.704,4.588,4.167,4.335,3.958,4.239,4.224,3.766,4.113,3.778,4.11,3.354,3.656,4.28,3.91,3.96,4.216,4.749,3.842,4.83,4.655,4.143,2.964,4.185,4.677,5.065,3.786,4.121,4.142,4.913,4.874,4.767,4.609,4.616,4.204,4.115,3.685,3.93,3.97,3.731,3.477,3.367,3.701,3.655,3.672,3.58,3.928,4.006,4.464,4.426,4.519,4.546,4.568,3.737,4.804,4.164,4.168,4.873,3.962,3.86,4.442,3.927,4.689,3.998,3.531,4.286,4.209,4.153,3.681,4.019,3.996,4.386,3.577,3.576,3.62,3.489,3.054,3.556,3.149,3.42,3.428,3.601,3.652,3.402,3.622,3.693,2.925,2.986,3.269,3.535,3.76,3.828,2.884,2.621,2.899,3.518,3.509,3.3,3.617,3.452,4.313,4.075,3.418,3.527,3.542,3.884,4.547,3.559,3.76,3.346,3.697,4.756,3.387,3.806,4.289,4.14,3.44,3.839,3.917,3.744,3.954,3.853,3.466,3.621,3.715,3.445,3.606,4.248,3.652,3.106,3.307,3.557,3.629,4.38,4.416,3.953,4.181,4.404,4.764,3.09,4.228,3.341,3.495,3.878,4.282,3.504,4.197,4.243,2.944,4.218,4.802,2.753,3.918,4.129,3.449,3.716,4.907,4.35,4.622,4.399,3.999,4.33,4.116,4.474,3.583,4.263,3.28,3.556,3.288,2.822,2.849,4.34,3.761,4.417,4.25,3.762,3.599,3.505,4.61,4.635,3.815,4.065,3.391,3.442,4.323,4.386,4.181,3.729,3.671,3.043,3.58,3.637,3.634,3.626,3.123,3.116,3.615,3.007,3.885,3.715,4.268,4.431,4.033,4.199,2.893,3.929,3.945,3.979,3.105,3.335,3.753,3.761,3.218,3.874,3.146,4.075,4.345,4.121,3.603,3.915,4.037,3.101,3.663,3.671,4.202,4.421,4.273,4.716,4.041,4.473,3.902,4.698,4.317,4.335,4.278,3.062,3.689,3.937,4.929,3.57,4.773,3.86,3.411,3.499,2.744,3.574,4.277,4.411,4.478,3.77,3.334,3.733,4.668,3.822,4.3,4.177,3.416,3.283,4.047,2.874,3.707,4.703,4.059,3.704,3.989,4.246,4.178,3.745,3.797,3.684,4.02,3.653,3.561,3.192,4.627,4.566,4.976,4.969,3.665,3.602,3.486,3.724,4.77,4.044,3.872,4.722,4.698,3.185,3.562,3.164,3.725,2.98,3.734,4.669,3.751,3.859,3.375,4.319,3.736,4.139,3.909,4.864,4.182,4.914,3.192,3.775,3.768,4.045,3.557,3.305,3.715,4.326,3.119,3.174,4.362,3.88,3.291,4.608,3.608,3.604,3.854,4.063,3.062,3.713,3.024,4.71,3.97,4.858,3.782,3.686,3.587,3.854,3.881,3.867,4.874,4.177,3.148,3.134,3.759,3.119,4.821,4.295,3.316,4.797,3.641,3.674,3.732,3.647,3.062,3.451,4.632,3.771,4.099,3.22,3.731,3.219,4.026,4.908,3.388,3.848,4.233,3.459,4.028,3.763,3.787,3.772,4.913,4.122,3.613,3.499,4.081,3.459,3.719,2.974,3.913,4.278,3.551,3.255,3.73,4.035,4.503,3.844,3.512,4.928,3.009,3.951,3.546,3.531,3.52,4.931,4.35,3.809,4.921,3.029,4.111,3.55,3.034,3.997,3.479,4.848,4.914,2.87,2.9,4.016,4.802,2.883,4.066,3.245,4.238,4.072,3.222,4.017,3.963,4.518,4.506,3.377,3.235,4.807,3.918,3.723,3.99,4.502,3.999,4.043,4.595,4.571,4.05,4.036,4.048,3.84,4.052,4.423,4.535,4.856,4.55,3.829,4.505,4.234,4.573,3.899,4.71,3.267,3.361,3.044,4.232,4.223,3.953,4.782,4.306,4.598,4.271,4.656,3.01,4.446,4.427,4.648,4.558,4.49,3.831,4.888,4.027,4.552,4.505,4.377,3.998,4.007,4.383,3.126,3.176,4.596,4.631,4.276,4.222,4.283,3.568,4.576,3.989,4.31,4.098,4.558,4.11,4.563,3.556,4.588,4.476,4.129,4.096,3.023,4.671,4.375,4.219,3.972,4.733,3.931,4.256,4.539,4.253,3.721,4.148,3.869,4.706,4.61,4.437,4.649,4.576,4.5,3.985,4.477,3.931,3.774,3.99,4.049,4.049,3.811,4.158,3.976,4.822,3.948,3.878,4.584,4.827,3.889,4.304
1995-06-18,3.599,3.647,4.635,3.819,4.756,3.949,3.75,3.261,4.58,4.461,4.098,4.508,4.736,3.902,4.233,3.729,3.55,3.496,3.634,4.355,4.215,3.828,4.785,4.187,4.543,3.166,3.041,4.68,4.629,3.973,4.025,3.907,4.295,3.491,4.613,3.584,4.406,3.642,3.415,3.462,4.593,4.292,4.332,4.392,4.123,4.254,3.653,3.012,3.267,3.519,4.384,3.529,3.516,3.621,2.781,4.755,4.867,3.87,4.322,4.101,3.674,3.719,3.914,4.569,3.79,3.392,3.835,3.472,2.915,3.08,4.044,3.543,4.339,3.532,4.004,3.333,4.4,4.907,4.862,3.01,3.864,3.554,4.535,4.419,4.011,4.281,3.676,3.936,4.067,3.573,3.957,3.584,3.954,3.395,3.599,4.218,3.629,3.678,4.181,4.58,3.811,4.661,4.594,3.987,3.007,4.029,4.616,4.951,3.723,3.964,3.986,4.807,4.768,4.51,4.355,4.348,3.872,3.802,3.421,3.618,3.761,3.615,3.428,3.335,3.497,3.597,3.614,3.376,3.698,3.693,4.425,4.376,4.458,4.485,4.4,3.427,4.636,4.095,4.1,4.71,3.724,3.578,4.139,3.62,4.6,3.84,3.327,4.214,4.14,4.083,3.401,3.734,3.801,4.34,3.592,3.401,3.368,3.239,2.789,3.381,2.893,3.171,3.179,3.351,3.477,3.229,3.683,3.504,2.661,2.89,3.172,3.285,3.487,3.638,2.621,2.337,2.636,3.268,3.259,3.034,3.35,3.211,4.19,3.962,3.45,3.261,3.276,3.616,4.313,3.288,3.492,3.115,3.43,4.485,3.12,3.554,3.999,3.878,3.23,3.654,3.648,3.517,3.772,3.601,3.216,3.373,3.462,3.441,3.338,4.051,3.397,3.011,3.155,3.436,3.395,4.312,4.349,3.698,3.903,4.413,4.495,2.993,4.223,3.315,3.413,3.591,4.257,3.278,3.879,4.191,2.848,4.255,4.731,2.651,3.607,3.84,3.16,3.527,4.807,4.314,4.526,4.331,3.744,4.294,4.081,4.406,3.293,3.981,3.09,3.302,3.314,2.726,2.754,4.102,3.487,4.13,3.993,3.507,3.424,3.372,4.33,4.354,3.625,3.809,3.365,3.174,4.1,4.162,3.974,3.54,3.483,2.916,3.307,3.457,3.455,3.515,3.026,3.019,3.614,3.044,3.603,3.465,3.944,4.232,3.778,4.042,2.686,3.863,3.704,3.77,2.819,3.086,3.494,3.505,3.108,3.609,2.988,3.91,4.042,3.939,3.345,3.61,3.749,3.14,3.408,3.467,3.939,4.118,4.206,4.614,3.885,4.391,3.657,4.648,4.257,4.295,4.243,2.94,3.433,3.682,4.822,3.395,4.712,3.658,3.287,3.537,2.643,3.32,4.242,4.178,4.31,3.495,3.287,3.672,4.601,3.614,4.248,3.907,3.18,3.337,4.013,2.771,3.519,4.642,3.859,3.674,3.832,4.089,3.944,3.473,3.763,3.403,3.864,3.37,3.489,2.927,4.458,4.527,4.869,4.863,3.394,3.415,3.298,3.443,4.666,3.888,3.589,4.454,4.43,3.193,3.292,2.975,3.531,2.716,3.544,4.5,3.482,3.622,3.086,4.033,3.548,3.808,3.7,4.76,4.025,4.808,2.905,3.744,3.579,3.817,3.266,3.048,3.736,4.291,3.173,2.909,4.324,3.604,3.108,4.503,3.419,3.476,3.788,4.028,2.94,3.432,2.902,4.648,3.761,4.752,3.751,3.415,3.317,3.622,3.676,3.585,4.767,4.02,2.958,2.869,3.767,2.832,4.742,4.249,3.038,4.729,3.453,3.419,3.46,3.372,2.94,3.181,4.364,3.496,3.768,3.03,3.453,3.043,3.767,4.802,3.116,3.624,4.183,3.186,3.772,3.488,3.548,3.676,4.806,3.965,3.486,3.442,3.924,3.183,3.445,2.716,3.658,4.239,3.363,2.99,3.638,3.879,4.456,3.747,3.222,4.821,2.744,3.796,3.255,3.343,3.247,4.824,4.315,3.544,4.814,2.901,3.959,3.283,2.753,3.749,3.367,4.742,4.808,2.585,2.798,3.783,4.696,2.598,3.834,2.956,4.058,3.786,3.099,3.797,3.706,4.203,4.239,3.253,3.112,4.701,3.664,3.631,3.915,4.455,3.905,3.975,4.516,4.479,3.97,3.955,3.972,3.612,3.801,4.322,4.285,4.75,4.309,3.733,4.277,4.19,4.405,3.66,4.54,3.081,3.175,2.859,4.197,4.177,3.698,4.615,4.072,4.39,4.233,4.487,2.822,4.344,4.367,4.542,4.497,4.429,3.607,4.756,3.699,4.491,4.403,4.389,3.745,3.766,4.334,2.933,2.999,4.534,4.567,4.238,4.186,4.187,3.295,4.277,3.762,4.074,3.866,4.259,4.075,4.478,3.332,4.479,4.308,3.923,3.95,2.835,4.565,4.315,3.952,3.717,4.628,3.676,4.22,4.478,4.02,3.455,4.113,3.63,4.437,4.334,4.188,4.543,4.473,4.332,3.833,4.21,3.867,3.672,3.735,3.718,3.794,3.717,4.123,3.838,4.716,3.715,3.652,4.316,4.721,3.634,4.172
1995-06-19,3.894,3.943,4.981,4.086,5.038,3.975,4.055,3.568,4.867,4.753,4.412,4.844,5.022,3.926,4.267,3.756,3.872,3.803,3.956,4.644,4.496,4.154,5.067,4.77,4.814,3.375,3.25,4.95,4.9,4.287,4.335,4.2,4.645,3.81,4.898,3.827,4.69,3.88,3.357,3.671,4.863,4.574,4.625,4.493,4.449,4.535,3.664,3.101,3.209,3.801,4.962,3.761,3.758,3.924,2.896,5.027,5.147,4.229,4.603,4.408,4.004,4.0,4.228,4.862,4.074,3.62,4.119,3.754,3.182,3.417,4.386,3.792,4.372,3.855,4.333,3.693,4.508,5.187,5.142,3.223,4.222,3.877,4.841,4.726,4.325,4.335,3.998,4.282,4.381,3.855,4.271,3.866,4.268,3.345,3.841,4.509,3.951,4.0,4.215,4.886,3.838,4.967,4.864,4.301,2.958,4.343,4.886,5.233,3.966,4.278,4.3,5.087,5.048,4.855,4.699,4.695,4.246,4.163,3.724,3.98,4.066,3.736,3.476,3.364,3.724,3.84,3.857,3.604,4.023,4.054,4.706,4.651,4.729,4.755,4.736,3.787,4.942,4.39,4.395,5.014,4.052,3.901,4.483,3.974,4.892,4.106,3.556,4.508,4.434,4.378,3.723,4.06,4.082,4.712,3.575,3.593,3.653,3.525,3.088,3.574,3.182,3.457,3.465,3.637,3.669,3.421,3.615,3.713,2.961,2.996,3.276,3.571,3.795,3.846,2.92,2.664,2.935,3.554,3.545,3.332,3.646,3.478,4.318,4.081,3.407,3.558,3.572,3.911,4.565,3.591,3.789,3.37,3.726,4.778,3.419,3.832,4.328,4.169,3.461,3.854,3.945,3.794,4.031,3.881,3.503,3.648,3.742,3.436,3.636,4.365,3.681,3.117,3.325,3.568,3.657,4.593,4.629,3.983,4.217,4.396,4.841,3.098,4.222,3.336,3.5,3.921,4.279,3.532,4.238,4.244,2.954,4.209,5.003,2.767,3.967,4.171,3.496,3.736,5.086,4.348,4.81,4.612,4.028,4.327,4.115,4.687,3.629,4.3,3.301,3.585,3.282,2.832,2.86,4.445,3.796,4.458,4.311,3.795,3.616,3.515,4.642,4.669,3.833,4.094,3.384,3.475,4.426,4.487,4.273,3.749,3.692,3.057,3.613,3.717,3.714,3.636,3.131,3.124,3.609,3.0,3.926,3.795,4.314,4.558,4.062,4.356,2.919,4.128,4.025,4.075,3.144,3.373,3.826,3.837,3.232,3.931,3.166,4.226,4.387,4.249,3.677,3.97,4.079,3.093,3.692,3.695,4.227,4.462,4.487,4.895,4.199,4.681,3.931,4.924,4.841,4.577,4.276,3.081,3.758,3.967,5.102,3.589,4.982,3.942,3.428,3.494,2.759,3.603,4.275,4.519,4.617,3.803,3.334,3.935,4.878,3.919,4.301,4.251,3.444,3.279,4.047,2.887,3.727,4.912,4.077,3.701,4.001,4.402,4.287,3.775,4.009,3.726,4.179,3.696,3.561,3.225,4.765,4.807,5.15,5.143,3.705,3.623,3.508,3.766,4.94,4.202,3.912,4.8,4.777,3.178,3.603,3.188,3.813,3.015,3.753,4.807,3.789,3.95,3.423,4.388,3.755,4.182,4.006,5.042,4.339,5.088,3.241,3.771,3.788,4.144,3.604,3.339,3.711,4.324,3.116,3.207,4.605,3.912,3.313,4.784,3.629,3.612,4.082,4.062,3.081,3.755,3.043,4.919,4.067,5.032,3.778,3.726,3.628,3.939,3.903,3.907,5.048,4.335,3.172,3.168,3.756,3.169,5.016,4.294,3.354,5.001,3.662,3.703,3.771,3.68,3.081,3.491,4.71,3.803,4.142,3.243,3.776,3.24,4.057,5.082,3.425,3.935,4.47,3.494,4.057,3.795,3.815,3.774,5.087,4.28,3.622,3.501,4.239,3.515,3.752,3.008,3.943,4.52,3.572,3.288,3.74,4.194,4.735,3.844,3.559,5.102,3.043,4.11,3.593,3.552,3.554,5.105,4.348,3.877,5.094,3.045,4.294,3.582,3.073,4.072,3.493,5.022,5.088,2.911,2.913,4.107,4.976,2.923,4.161,3.285,4.377,4.112,3.24,4.122,3.994,4.568,4.585,3.393,3.253,4.982,3.949,3.733,3.995,4.5,4.209,4.286,5.001,4.974,4.389,4.381,4.355,3.938,4.122,4.43,4.625,5.03,4.645,3.83,4.608,4.566,4.711,3.98,4.847,3.29,3.384,3.068,4.231,4.57,3.983,4.921,4.415,4.713,4.514,4.793,3.036,4.453,4.637,4.827,4.768,4.699,3.861,5.047,4.07,4.762,4.511,4.368,4.067,4.087,4.383,3.152,3.198,4.805,4.838,4.518,4.22,4.29,3.602,4.611,4.088,4.417,4.209,4.593,4.109,4.756,3.587,4.765,4.615,4.246,4.323,3.048,4.846,4.586,4.251,4.002,4.908,3.961,4.254,5.063,4.363,3.777,4.147,3.951,4.785,4.684,4.532,4.824,4.581,4.64,4.165,4.556,4.147,3.776,4.02,4.092,4.078,3.811,4.157,4.255,4.996,4.04,3.978,4.663,5.001,3.919,4.317
1995-06-20,3.413,3.461,4.415,3.649,4.57,3.912,3.561,3.072,4.4,4.285,3.92,4.315,4.548,3.867,4.193,3.693,3.353,3.304,3.435,4.178,4.051,3.637,4.599,4.023,4.371,3.033,2.909,4.506,4.455,3.795,3.849,3.739,4.076,3.295,4.43,3.441,4.238,3.5,3.433,3.327,4.42,4.126,4.159,4.313,3.92,4.087,3.628,2.946,3.286,3.344,4.219,3.383,3.373,3.431,2.705,4.578,4.682,3.649,4.154,3.925,3.47,3.543,3.737,4.382,3.609,3.249,3.653,3.297,2.75,2.878,3.834,3.386,4.297,3.334,3.801,3.116,4.318,4.721,4.676,2.877,3.691,3.355,4.339,4.224,3.833,4.229,3.476,3.722,3.889,3.397,3.779,3.409,3.776,3.406,3.456,4.048,3.429,3.479,4.14,4.383,3.775,4.463,4.421,3.809,3.021,3.85,4.443,4.763,3.578,3.787,3.808,4.621,4.583,4.293,4.139,4.131,3.643,3.581,3.232,3.398,3.572,3.523,3.378,3.296,3.352,3.454,3.47,3.233,3.507,3.473,4.258,4.207,4.287,4.313,4.209,3.209,4.439,3.924,3.928,4.514,3.529,3.379,3.924,3.404,4.42,3.671,3.184,4.041,3.968,3.912,3.203,3.53,3.624,4.174,3.586,3.274,3.189,3.061,2.61,3.255,2.719,2.993,3.001,3.172,3.35,3.104,3.707,3.368,2.483,2.817,3.097,3.106,3.295,3.501,2.443,2.149,2.459,3.089,3.081,2.853,3.167,3.044,4.093,3.873,3.454,3.079,3.093,3.431,4.145,3.101,3.306,2.954,3.246,4.29,2.938,3.377,3.792,3.691,3.082,3.52,3.462,3.342,3.606,3.422,3.038,3.199,3.285,3.42,3.154,3.861,3.219,2.939,3.044,3.344,3.23,4.145,4.181,3.517,3.705,4.399,4.277,2.92,4.201,3.279,3.345,3.386,4.223,3.12,3.658,4.14,2.776,4.261,4.555,2.576,3.387,3.634,2.957,3.391,4.622,4.273,4.344,4.163,3.562,4.253,4.042,4.238,3.089,3.779,2.955,3.125,3.316,2.655,2.682,3.891,3.295,3.922,3.792,3.325,3.298,3.273,4.129,4.151,3.488,3.627,3.33,2.99,3.897,3.959,3.785,3.404,3.348,2.822,3.118,3.294,3.291,3.429,2.952,2.945,3.597,3.054,3.404,3.269,3.716,4.029,3.596,3.864,2.544,3.707,3.517,3.581,2.626,2.909,3.296,3.308,3.025,3.415,2.875,3.731,3.828,3.756,3.149,3.392,3.543,3.149,3.23,3.323,3.752,3.902,4.039,4.43,3.708,4.215,3.484,4.476,4.093,4.129,4.202,2.852,3.236,3.502,4.636,3.269,4.537,3.48,3.196,3.545,2.568,3.142,4.201,3.967,4.116,3.303,3.239,3.519,4.427,3.427,4.197,3.694,3.017,3.356,3.974,2.695,3.383,4.468,3.716,3.639,3.716,3.91,3.735,3.285,3.618,3.206,3.688,3.172,3.424,2.747,4.263,4.359,4.683,4.676,3.202,3.28,3.165,3.245,4.485,3.711,3.39,4.235,4.212,3.183,3.1,2.843,3.357,2.537,3.408,4.304,3.292,3.429,2.884,3.813,3.413,3.579,3.511,4.575,3.847,4.622,2.706,3.708,3.443,3.625,3.061,2.872,3.733,4.249,3.194,2.729,4.158,3.411,2.979,4.32,3.284,3.378,3.634,3.989,2.852,3.234,2.814,4.474,3.572,4.566,3.715,3.223,3.125,3.429,3.53,3.386,4.582,3.842,2.826,2.689,3.755,2.632,4.563,4.202,2.848,4.552,3.318,3.24,3.268,3.182,2.851,2.991,4.146,3.305,3.54,2.898,3.255,2.919,3.584,4.616,2.928,3.432,4.016,2.998,3.591,3.297,3.38,3.596,4.62,3.788,3.388,3.39,3.747,2.985,3.254,2.542,3.478,4.073,3.229,2.809,3.565,3.703,4.287,3.666,3.018,4.635,2.565,3.62,3.051,3.209,3.057,4.638,4.273,3.344,4.628,2.808,3.783,3.097,2.564,3.556,3.283,4.557,4.622,2.394,2.721,3.593,4.511,2.407,3.641,2.76,3.875,3.583,3.009,3.606,3.524,3.975,4.023,3.162,3.022,4.516,3.484,3.558,3.85,4.406,3.743,3.819,4.342,4.303,3.814,3.799,3.816,3.423,3.609,4.24,4.073,4.564,4.099,3.652,4.07,4.025,4.21,3.472,4.344,2.949,3.042,2.731,4.156,4.013,3.517,4.419,3.862,4.187,4.068,4.291,2.691,4.262,4.196,4.359,4.325,4.258,3.448,4.566,3.473,4.319,4.32,4.377,3.554,3.578,4.285,2.799,2.874,4.362,4.393,4.073,4.146,4.108,3.105,4.065,3.57,3.863,3.658,4.047,4.036,4.301,3.176,4.297,4.114,3.735,3.776,2.705,4.382,4.144,3.764,3.536,4.443,3.496,4.179,4.311,3.81,3.261,4.073,3.443,4.219,4.114,3.975,4.36,4.39,4.138,3.658,3.993,3.711,3.588,3.554,3.49,3.612,3.637,4.083,3.669,4.531,3.526,3.461,4.099,4.536,3.454,4.07
1995-06-21,3.627,3.655,4.615,3.748,4.588,3.853,3.707,3.3,4.398,4.266,4.003,4.405,4.575,3.806,4.124,3.636,3.576,3.533,3.666,4.167,3.992,3.801,4.616,4.001,4.334,3.16,3.036,4.469,4.419,3.879,3.924,3.779,4.289,3.523,4.445,3.42,4.187,3.469,3.271,3.451,4.383,4.07,4.129,4.31,4.076,4.063,3.553,2.961,3.125,3.479,4.195,3.522,3.353,3.645,2.739,4.551,4.692,3.905,4.13,3.996,3.703,3.677,3.821,4.424,3.806,3.385,3.85,3.432,2.946,3.122,3.998,3.543,4.228,3.565,3.934,3.377,4.321,4.733,4.689,3.005,3.767,3.586,4.425,4.311,3.917,4.18,3.707,3.969,3.973,3.532,3.864,3.544,3.86,3.269,3.434,4.015,3.66,3.709,4.072,4.47,3.717,4.55,4.384,3.893,2.886,3.934,4.406,4.783,3.562,3.871,3.892,4.634,4.596,4.481,4.325,4.332,3.922,3.841,3.449,3.659,3.718,3.567,3.346,3.245,3.488,3.433,3.45,3.369,3.678,3.733,4.198,4.16,4.25,4.277,4.298,3.47,4.524,3.9,3.905,4.592,3.71,3.61,4.17,3.659,4.415,3.763,3.321,4.02,3.944,3.889,3.435,3.765,3.758,4.127,3.466,3.39,3.396,3.267,2.828,3.371,2.926,3.2,3.208,3.378,3.465,3.22,3.53,3.494,2.701,2.848,3.126,3.313,3.522,3.625,2.661,2.387,2.676,3.296,3.287,3.07,3.381,3.239,4.135,3.905,3.333,3.294,3.308,3.644,4.314,3.322,3.521,3.139,3.46,4.506,3.155,3.582,4.029,3.904,3.24,3.645,3.676,3.519,3.729,3.627,3.245,3.402,3.492,3.346,3.37,3.989,3.429,2.962,3.132,3.39,3.406,4.121,4.156,3.715,3.929,4.277,4.478,2.949,4.097,3.227,3.35,3.625,4.142,3.287,3.92,4.09,2.806,4.106,4.527,2.61,3.648,3.872,3.2,3.515,4.628,4.204,4.348,4.139,3.76,4.184,3.974,4.213,3.332,4.008,3.092,3.335,3.197,2.685,2.713,4.061,3.522,4.154,3.993,3.535,3.413,3.341,4.352,4.375,3.612,3.824,3.283,3.208,4.054,4.115,3.929,3.53,3.473,2.888,3.346,3.418,3.415,3.463,2.982,2.975,3.507,2.93,3.635,3.466,3.985,4.153,3.794,3.948,2.703,3.689,3.697,3.727,2.863,3.116,3.502,3.51,3.058,3.625,2.968,3.826,4.074,3.869,3.355,3.645,3.781,3.023,3.44,3.459,3.966,4.149,4.015,4.44,3.793,4.203,3.67,4.427,4.07,4.072,4.133,2.895,3.439,3.699,4.649,3.38,4.5,3.624,3.237,3.399,2.602,3.353,4.132,4.13,4.203,3.532,3.205,3.498,4.396,3.574,4.147,3.905,3.198,3.194,3.906,2.729,3.509,4.431,3.848,3.581,3.799,3.994,3.901,3.504,3.566,3.437,3.772,3.405,3.422,2.964,4.35,4.298,4.696,4.689,3.426,3.406,3.291,3.477,4.498,3.796,3.621,4.436,4.413,3.094,3.325,2.97,3.492,2.755,3.532,4.391,3.509,3.608,3.128,4.039,3.535,3.858,3.658,4.586,3.931,4.635,2.949,3.651,3.569,3.792,3.306,3.073,3.604,4.18,3.033,2.946,4.098,3.64,3.099,4.334,3.411,3.436,3.617,3.921,2.895,3.466,2.857,4.437,3.719,4.579,3.658,3.447,3.35,3.602,3.665,3.617,4.595,3.926,2.954,2.906,3.641,2.876,4.545,4.144,3.074,4.522,3.444,3.451,3.489,3.411,2.894,3.217,4.347,3.533,3.819,3.025,3.483,3.031,3.785,4.629,3.156,3.597,3.97,3.227,3.788,3.525,3.559,3.618,4.633,3.872,3.445,3.367,3.831,3.212,3.482,2.754,3.675,4.015,3.355,3.026,3.567,3.787,4.235,3.689,3.261,4.648,2.783,3.705,3.295,3.335,3.287,4.651,4.204,3.556,4.641,2.87,3.863,3.32,2.797,3.746,3.31,4.57,4.635,2.632,2.755,3.765,4.524,2.644,3.812,2.999,3.985,3.816,3.051,3.765,3.724,4.231,4.224,3.204,3.064,4.53,3.681,3.56,3.83,4.348,3.757,3.803,4.333,4.307,3.815,3.801,3.811,3.592,3.802,4.244,4.254,4.578,4.269,3.674,4.226,3.978,4.297,3.653,4.431,3.076,3.169,2.854,4.088,3.968,3.715,4.503,4.026,4.319,4.009,4.378,2.819,4.266,4.16,4.374,4.289,4.222,3.602,4.608,3.749,4.282,4.324,4.252,3.748,3.758,4.229,2.931,2.988,4.325,4.361,4.014,4.077,4.11,3.334,4.301,3.737,4.03,3.823,4.282,3.968,4.292,3.332,4.314,4.201,3.876,3.849,2.832,4.396,4.109,3.964,3.733,4.457,3.693,4.111,4.288,3.975,3.475,4.005,3.623,4.42,4.325,4.156,4.374,4.393,4.225,3.739,4.195,3.692,3.617,3.751,3.769,3.809,3.657,4.014,3.733,4.544,3.698,3.629,4.301,4.549,3.652,4.112
1995-06-22,3.706,3.721,4.691,3.802,4.643,3.95,3.771,3.371,4.451,4.317,4.059,4.464,4.63,3.903,4.243,3.733,3.651,3.602,3.741,4.22,4.039,3.868,4.67,4.043,4.384,3.242,3.119,4.518,4.468,3.936,3.98,3.831,4.366,3.599,4.5,3.462,4.235,3.51,3.403,3.54,4.432,4.118,4.18,4.423,4.144,4.111,3.653,3.047,3.257,3.538,4.237,3.619,3.395,3.724,2.832,4.601,4.746,3.984,4.179,4.05,3.775,3.735,3.878,4.482,3.886,3.483,3.93,3.492,3.014,3.198,4.07,3.638,4.347,3.641,4.003,3.458,4.433,4.787,4.742,3.096,3.822,3.662,4.489,4.375,3.973,4.297,3.782,4.05,4.029,3.591,3.92,3.602,3.917,3.376,3.476,4.066,3.736,3.785,4.191,4.533,3.814,4.613,4.434,3.95,2.994,3.991,4.455,4.837,3.604,3.928,3.949,4.688,4.65,4.555,4.399,4.408,4.008,3.921,3.518,3.74,3.782,3.663,3.457,3.358,3.586,3.476,3.492,3.467,3.746,3.814,4.245,4.209,4.3,4.327,4.358,3.551,4.587,3.952,3.957,4.654,3.778,3.686,4.25,3.74,4.468,3.817,3.419,4.072,3.996,3.942,3.511,3.838,3.816,4.173,3.592,3.464,3.459,3.33,2.91,3.445,3.009,3.263,3.271,3.44,3.539,3.294,3.662,3.575,2.784,2.933,3.21,3.375,3.591,3.713,2.744,2.48,2.759,3.359,3.35,3.151,3.462,3.306,4.229,4.0,3.429,3.374,3.389,3.723,4.394,3.402,3.602,3.208,3.54,4.571,3.236,3.647,4.1,3.967,3.311,3.717,3.756,3.578,3.782,3.691,3.308,3.467,3.556,3.436,3.45,4.051,3.493,3.056,3.219,3.487,3.49,4.169,4.205,3.796,4.004,4.401,4.553,3.034,4.22,3.331,3.449,3.698,4.262,3.373,4.007,4.208,2.891,4.234,4.577,2.704,3.728,3.944,3.276,3.604,4.682,4.323,4.402,4.187,3.84,4.303,4.093,4.261,3.407,4.081,3.165,3.399,3.302,2.771,2.798,4.134,3.591,4.225,4.061,3.598,3.487,3.42,4.424,4.447,3.7,3.905,3.371,3.289,4.122,4.183,3.99,3.611,3.555,2.97,3.416,3.472,3.469,3.561,3.066,3.059,3.608,3.029,3.711,3.536,4.07,4.22,3.874,4.004,2.776,3.736,3.768,3.791,2.954,3.179,3.573,3.581,3.166,3.699,3.063,3.884,4.155,3.929,3.426,3.725,3.854,3.121,3.504,3.556,4.03,4.229,4.064,4.494,3.85,4.256,3.752,4.475,4.113,4.119,4.252,3.009,3.51,3.78,4.703,3.463,4.549,3.683,3.351,3.528,2.696,3.417,4.251,4.202,4.268,3.602,3.317,3.544,4.446,3.638,4.264,3.98,3.282,3.326,4.026,2.823,3.59,4.48,3.935,3.679,3.89,4.05,3.974,3.586,3.608,3.514,3.829,3.482,3.522,3.046,4.413,4.345,4.75,4.743,3.495,3.487,3.373,3.553,4.551,3.853,3.698,4.512,4.489,3.187,3.394,3.063,3.55,2.838,3.621,4.455,3.588,3.677,3.204,4.119,3.624,3.944,3.723,4.64,3.987,4.689,3.026,3.748,3.65,3.859,3.381,3.166,3.731,4.3,3.165,3.028,4.146,3.71,3.191,4.39,3.492,3.531,3.663,4.041,3.009,3.542,2.972,4.487,3.783,4.634,3.755,3.516,3.419,3.67,3.762,3.693,4.649,3.983,3.046,2.989,3.767,2.953,4.596,4.263,3.164,4.572,3.525,3.515,3.567,3.481,3.009,3.287,4.424,3.603,3.905,3.117,3.559,3.124,3.865,4.683,3.227,3.664,4.02,3.298,3.869,3.595,3.643,3.715,4.687,3.929,3.541,3.462,3.888,3.287,3.552,2.834,3.756,4.063,3.437,3.108,3.682,3.844,4.283,3.785,3.337,4.702,2.866,3.762,3.371,3.417,3.357,4.705,4.323,3.628,4.695,2.96,3.919,3.389,2.886,3.816,3.425,4.624,4.689,2.723,2.849,3.833,4.579,2.736,3.879,3.088,4.044,3.893,3.166,3.831,3.804,4.314,4.301,3.317,3.178,4.584,3.762,3.675,3.947,4.466,3.806,3.848,4.38,4.357,3.859,3.845,3.856,3.659,3.874,4.356,4.328,4.632,4.343,3.771,4.298,4.024,4.361,3.724,4.494,3.158,3.251,2.947,4.207,4.014,3.796,4.566,4.099,4.388,4.057,4.442,2.912,4.378,4.21,4.43,4.339,4.272,3.703,4.666,3.836,4.332,4.436,4.376,3.821,3.829,4.347,3.023,3.081,4.375,4.411,4.061,4.197,4.22,3.404,4.388,3.804,4.103,3.896,4.37,4.088,4.345,3.433,4.37,4.266,3.94,3.903,2.925,4.451,4.159,4.057,3.814,4.512,3.774,4.23,4.329,4.047,3.55,4.124,3.694,4.497,4.403,4.23,4.429,4.505,4.29,3.795,4.272,3.738,3.713,3.832,3.856,3.89,3.754,4.134,3.786,4.599,3.766,3.695,4.377,4.604,3.733,4.222
1995-06-23,3.838,3.841,4.835,3.919,4.781,4.075,3.9,3.493,4.589,4.455,4.185,4.599,4.768,4.027,4.395,3.858,3.784,3.724,3.874,4.358,4.176,3.996,4.808,4.188,4.521,3.368,3.245,4.654,4.605,4.062,4.105,3.956,4.512,3.731,4.638,3.575,4.372,3.623,3.558,3.673,4.569,4.255,4.318,4.575,4.282,4.243,3.778,3.163,3.413,3.657,4.381,3.764,3.509,3.856,2.96,4.737,4.882,4.125,4.31,4.175,3.905,3.853,4.004,4.621,4.018,3.628,4.061,3.611,3.128,3.332,4.215,3.782,4.498,3.773,4.147,3.602,4.586,4.924,4.88,3.233,3.947,3.795,4.63,4.516,4.099,4.45,3.915,4.192,4.155,3.71,4.046,3.721,4.043,3.503,3.59,4.204,3.868,3.917,4.344,4.674,3.939,4.753,4.57,4.076,3.122,4.117,4.592,4.974,3.718,4.054,4.075,4.825,4.787,4.699,4.543,4.553,4.157,4.063,3.64,3.883,3.911,3.794,3.598,3.5,3.731,3.589,3.606,3.613,3.876,3.956,4.382,4.346,4.437,4.463,4.492,3.694,4.727,4.091,4.095,4.794,3.908,3.819,4.391,3.883,4.605,3.933,3.565,4.211,4.135,4.08,3.645,3.968,3.934,4.311,3.748,3.579,3.571,3.442,3.045,3.559,3.143,3.376,3.383,3.552,3.653,3.409,3.818,3.7,2.92,3.049,3.325,3.488,3.713,3.845,2.88,2.628,2.894,3.471,3.462,3.285,3.594,3.419,4.36,4.132,3.544,3.507,3.521,3.855,4.523,3.535,3.734,3.321,3.672,4.687,3.369,3.761,4.229,4.081,3.425,3.83,3.887,3.689,3.89,3.805,3.421,3.579,3.668,3.548,3.583,4.182,3.606,3.183,3.345,3.621,3.624,4.3,4.336,3.928,4.133,4.553,4.698,3.15,4.372,3.461,3.582,3.828,4.414,3.507,4.156,4.361,3.008,4.388,4.714,2.833,3.871,4.073,3.41,3.736,4.819,4.475,4.54,4.319,3.972,4.455,4.246,4.392,3.541,4.21,3.28,3.512,3.429,2.889,2.916,4.278,3.713,4.353,4.189,3.71,3.601,3.534,4.552,4.574,3.832,4.036,3.482,3.422,4.259,4.32,4.116,3.735,3.679,3.086,3.539,3.581,3.578,3.695,3.183,3.176,3.733,3.146,3.844,3.668,4.218,4.363,4.006,4.13,2.892,3.859,3.899,3.92,3.101,3.292,3.704,3.712,3.314,3.832,3.199,4.01,4.296,4.056,3.558,3.868,3.983,3.238,3.616,3.702,4.143,4.37,4.196,4.632,3.976,4.394,3.884,4.611,4.257,4.256,4.405,3.165,3.642,3.912,4.84,3.588,4.685,3.802,3.506,3.684,2.825,3.53,4.404,4.346,4.409,3.724,3.46,3.668,4.583,3.767,4.417,4.12,3.416,3.482,4.179,2.951,3.714,4.617,4.066,3.804,4.022,4.176,4.119,3.721,3.727,3.647,3.956,3.615,3.652,3.18,4.554,4.481,4.887,4.88,3.617,3.612,3.498,3.686,4.685,3.979,3.83,4.657,4.634,3.302,3.517,3.199,3.669,2.973,3.753,4.596,3.721,3.807,3.338,4.266,3.757,4.094,3.852,4.777,4.113,4.826,3.16,3.873,3.774,3.988,3.515,3.313,3.886,4.452,3.322,3.162,4.283,3.832,3.327,4.528,3.617,3.663,3.786,4.194,3.165,3.675,3.128,4.623,3.912,4.771,3.88,3.638,3.541,3.8,3.906,3.826,4.787,4.109,3.183,3.123,3.922,3.088,4.733,4.415,3.31,4.709,3.65,3.627,3.7,3.604,3.166,3.41,4.569,3.725,4.055,3.253,3.692,3.26,3.996,4.82,3.35,3.794,4.157,3.421,4.001,3.717,3.776,3.846,4.825,4.055,3.673,3.588,4.015,3.421,3.675,2.966,3.888,4.2,3.561,3.242,3.837,3.97,4.42,3.915,3.471,4.84,3.001,3.888,3.505,3.542,3.48,4.843,4.476,3.76,4.833,3.087,4.044,3.508,3.03,3.947,3.58,4.762,4.826,2.871,2.977,3.963,4.716,2.884,4.008,3.235,4.171,4.027,3.322,3.959,3.936,4.461,4.446,3.473,3.334,4.722,3.894,3.83,4.1,4.618,3.929,3.971,4.518,4.493,3.981,3.967,3.978,3.789,4.005,4.509,4.473,4.769,4.486,3.901,4.442,4.163,4.502,3.855,4.635,3.284,3.376,3.084,4.36,4.154,3.927,4.706,4.244,4.53,4.194,4.582,3.049,4.531,4.348,4.568,4.475,4.408,3.855,4.804,3.986,4.469,4.588,4.528,3.952,3.96,4.5,3.159,3.217,4.512,4.547,4.198,4.349,4.369,3.527,4.536,3.933,4.248,4.041,4.518,4.241,4.482,3.586,4.509,4.407,4.068,4.028,3.062,4.589,4.297,4.207,3.946,4.65,3.906,4.383,4.473,4.193,3.683,4.277,3.826,4.642,4.548,4.374,4.567,4.658,4.431,3.921,4.417,3.861,3.844,3.964,4.006,4.022,3.884,4.287,3.91,4.736,3.896,3.825,4.522,4.741,3.865,4.374
1995-06-24,3.426,3.486,4.431,3.645,4.533,3.68,3.575,3.112,4.359,4.241,3.91,4.302,4.514,3.633,3.922,3.466,3.384,3.341,3.467,4.138,3.998,3.653,4.561,3.977,4.32,2.983,2.861,4.453,4.403,3.787,3.837,3.719,4.1,3.327,4.393,3.405,4.185,3.46,3.088,3.259,4.368,4.073,4.114,4.101,3.933,4.043,3.386,2.802,2.944,3.356,4.169,3.317,3.338,3.448,2.572,4.527,4.641,3.696,4.11,3.911,3.511,3.552,3.73,4.353,3.607,3.182,3.65,3.31,2.774,2.932,3.852,3.337,4.024,3.368,3.81,3.173,4.112,4.68,4.636,2.817,3.68,3.388,4.322,4.21,3.824,3.976,3.508,3.756,3.879,3.409,3.772,3.42,3.769,3.11,3.419,4.003,3.461,3.51,3.87,4.366,3.546,4.445,4.369,3.801,2.732,3.841,4.391,4.723,3.541,3.779,3.8,4.582,4.544,4.308,4.156,4.151,3.694,3.63,3.267,3.451,3.586,3.374,3.15,3.052,3.284,3.417,3.434,3.166,3.526,3.524,4.202,4.155,4.237,4.263,4.198,3.265,4.421,3.884,3.888,4.493,3.553,3.412,3.954,3.451,4.378,3.665,3.118,4.0,3.928,3.873,3.239,3.568,3.631,4.122,3.277,3.22,3.223,3.097,2.636,3.201,2.734,3.03,3.038,3.206,3.295,3.053,3.346,3.313,2.511,2.689,2.964,3.142,3.333,3.431,2.472,2.188,2.487,3.125,3.117,2.875,3.183,3.063,3.941,3.715,3.182,3.097,3.111,3.443,4.107,3.124,3.321,2.965,3.261,4.305,2.959,3.399,3.829,3.718,3.068,3.471,3.474,3.365,3.609,3.445,3.074,3.224,3.313,3.187,3.171,3.865,3.25,2.793,2.957,3.206,3.212,4.1,4.136,3.517,3.729,4.078,4.294,2.79,3.899,3.047,3.167,3.43,3.94,3.095,3.696,3.887,2.648,3.913,4.504,2.445,3.44,3.674,3.009,3.323,4.581,4.0,4.307,4.119,3.561,3.98,3.773,4.192,3.139,3.807,2.924,3.157,3.038,2.529,2.556,3.909,3.333,3.956,3.818,3.357,3.243,3.174,4.146,4.17,3.418,3.625,3.121,3.013,3.911,3.971,3.795,3.348,3.293,2.728,3.157,3.302,3.299,3.279,2.822,2.815,3.341,2.785,3.437,3.302,3.762,4.032,3.594,3.855,2.538,3.669,3.531,3.595,2.658,2.947,3.331,3.342,2.866,3.44,2.783,3.727,3.859,3.757,3.186,3.442,3.584,2.877,3.261,3.255,3.777,3.933,3.996,4.393,3.701,4.174,3.473,4.42,4.046,4.076,3.931,2.698,3.272,3.501,4.596,3.201,4.484,3.493,3.036,3.212,2.437,3.175,3.929,3.983,4.103,3.34,3.012,3.483,4.377,3.443,3.943,3.727,3.005,3.011,3.706,2.562,3.327,4.416,3.651,3.412,3.606,3.9,3.755,3.301,3.571,3.241,3.681,3.211,3.233,2.771,4.248,4.301,4.643,4.636,3.243,3.226,3.112,3.28,4.447,3.705,3.423,4.254,4.231,2.941,3.143,2.784,3.368,2.565,3.34,4.289,3.313,3.453,2.937,3.845,3.343,3.631,3.526,4.536,3.838,4.583,2.761,3.48,3.386,3.643,3.113,2.869,3.413,3.977,2.852,2.753,4.103,3.447,2.911,4.286,3.23,3.244,3.597,3.721,2.698,3.269,2.661,4.422,3.586,4.528,3.487,3.264,3.168,3.453,3.458,3.419,4.543,3.834,2.768,2.714,3.449,2.689,4.515,3.941,2.868,4.501,3.263,3.271,3.293,3.221,2.698,3.035,4.166,3.341,3.592,2.837,3.29,2.844,3.586,4.576,2.971,3.454,3.967,3.039,3.589,3.334,3.364,3.425,4.581,3.78,3.254,3.196,3.74,3.03,3.291,2.567,3.478,4.02,3.176,2.832,3.365,3.696,4.233,3.495,3.07,4.596,2.592,3.615,3.102,3.156,3.098,4.599,4.0,3.381,4.589,2.7,3.773,3.135,2.595,3.576,3.109,4.518,4.583,2.429,2.588,3.609,4.473,2.442,3.659,2.793,3.873,3.613,2.853,3.622,3.526,4.014,4.044,3.003,2.865,4.479,3.483,3.358,3.627,4.142,3.714,3.779,4.297,4.261,3.777,3.762,3.778,3.443,3.626,4.036,4.088,4.526,4.11,3.48,4.078,3.975,4.195,3.487,4.328,2.9,2.992,2.669,3.886,3.963,3.517,4.401,3.879,4.186,4.015,4.276,2.634,4.058,4.148,4.324,4.275,4.209,3.391,4.535,3.524,4.269,4.114,4.054,3.572,3.591,4.026,2.745,2.802,4.311,4.343,4.019,3.876,3.907,3.145,4.076,3.589,3.881,3.679,4.058,3.767,4.259,3.124,4.263,4.101,3.744,3.763,2.647,4.347,4.097,3.746,3.535,4.407,3.496,3.908,4.261,3.829,3.29,3.804,3.458,4.238,4.138,3.994,4.325,4.183,4.125,3.65,4.016,3.673,3.424,3.553,3.543,3.61,3.464,3.813,3.654,4.493,3.543,3.481,4.12,4.498,3.455,3.902
1995-06-25,3.374,3.443,4.371,3.582,4.432,3.499,3.517,3.079,4.254,4.133,3.836,4.223,4.415,3.452,3.705,3.286,3.34,3.308,3.425,4.032,3.882,3.599,4.46,3.876,4.207,2.899,2.778,4.34,4.291,3.714,3.762,3.635,4.045,3.286,4.292,3.315,4.071,3.368,2.826,3.163,4.255,3.958,4.004,3.918,3.87,3.938,3.197,2.672,2.682,3.302,4.067,3.215,3.249,3.397,2.441,4.416,4.537,3.658,4.005,3.834,3.475,3.497,3.657,4.257,3.546,3.078,3.59,3.256,2.735,2.899,3.788,3.244,3.808,3.327,3.739,3.137,3.933,4.577,4.533,2.722,3.607,3.347,4.237,4.125,3.75,3.77,3.466,3.711,3.805,3.355,3.698,3.366,3.695,2.891,3.329,3.894,3.42,3.468,3.654,4.28,3.366,4.359,4.257,3.727,2.515,3.768,4.278,4.622,3.451,3.706,3.726,4.479,4.442,4.247,4.095,4.092,3.655,3.593,3.231,3.415,3.528,3.235,2.961,2.855,3.18,3.328,3.344,3.063,3.472,3.488,4.086,4.042,4.125,4.152,4.118,3.229,4.335,3.777,3.781,4.405,3.502,3.371,3.908,3.412,4.273,3.6,3.015,3.893,3.82,3.765,3.198,3.531,3.576,4.01,3.035,3.14,3.191,3.066,2.588,3.121,2.681,3.0,3.008,3.176,3.214,2.973,3.076,3.227,2.464,2.566,2.84,3.111,3.299,3.334,2.424,2.139,2.44,3.095,3.086,2.826,3.133,3.025,3.801,3.57,2.981,3.047,3.061,3.391,4.031,3.077,3.27,2.92,3.21,4.266,2.91,3.362,3.793,3.684,3.01,3.395,3.422,3.327,3.557,3.409,3.044,3.188,3.279,3.01,3.12,3.8,3.218,2.655,2.852,3.069,3.142,3.996,4.031,3.457,3.685,3.834,4.235,2.666,3.665,2.861,3.01,3.396,3.718,3.02,3.65,3.681,2.526,3.653,4.393,2.314,3.404,3.638,2.976,3.226,4.477,3.783,4.203,4.014,3.501,3.764,3.558,4.086,3.106,3.766,2.855,3.126,2.829,2.407,2.434,3.846,3.3,3.918,3.774,3.325,3.163,3.07,4.1,4.125,3.321,3.564,2.959,2.964,3.849,3.909,3.736,3.262,3.207,2.623,3.123,3.251,3.249,3.136,2.698,2.692,3.145,2.584,3.395,3.256,3.721,3.958,3.534,3.781,2.481,3.573,3.475,3.537,2.607,2.918,3.288,3.297,2.71,3.393,2.67,3.656,3.814,3.691,3.143,3.404,3.549,2.675,3.229,3.151,3.742,3.887,3.892,4.291,3.628,4.068,3.407,4.305,3.944,3.96,3.715,2.541,3.228,3.441,4.494,3.107,4.37,3.44,2.877,2.957,2.306,3.143,3.713,3.918,4.019,3.307,2.823,3.387,4.265,3.386,3.736,3.678,2.938,2.749,3.491,2.43,3.241,4.303,3.558,3.232,3.488,3.826,3.691,3.25,3.469,3.201,3.608,3.171,3.071,2.722,4.162,4.184,4.54,4.533,3.211,3.14,3.027,3.24,4.347,3.632,3.382,4.195,4.171,2.757,3.111,2.688,3.315,2.517,3.243,4.203,3.264,3.403,2.905,3.794,3.245,3.592,3.469,4.433,3.764,4.48,2.728,3.3,3.3,3.589,3.079,2.8,3.167,3.76,2.591,2.704,3.987,3.412,2.811,4.185,3.145,3.112,3.502,3.506,2.541,3.229,2.504,4.309,3.528,4.426,3.307,3.231,3.135,3.402,3.354,3.377,4.441,3.76,2.672,2.665,3.21,2.658,4.406,3.73,2.812,4.389,3.178,3.239,3.247,3.187,2.54,3.003,4.107,3.308,3.554,2.742,3.249,2.741,3.528,4.474,2.939,3.401,3.855,3.007,3.529,3.3,3.294,3.275,4.479,3.706,3.122,3.034,3.667,2.992,3.258,2.52,3.418,3.905,3.09,2.783,3.185,3.623,4.118,3.344,3.036,4.493,2.544,3.542,3.069,3.071,3.066,4.496,3.783,3.338,4.486,2.582,3.699,3.103,2.545,3.524,2.942,4.416,4.48,2.379,2.456,3.554,4.371,2.392,3.606,2.743,3.805,3.569,2.694,3.566,3.467,3.969,3.986,2.844,2.707,4.377,3.424,3.178,3.435,3.93,3.625,3.684,4.196,4.164,3.689,3.675,3.688,3.389,3.573,3.856,4.025,4.424,4.045,3.33,4.009,3.864,4.11,3.432,4.242,2.816,2.907,2.571,3.67,3.853,3.457,4.314,3.815,4.111,3.9,4.19,2.539,3.879,4.037,4.222,4.163,4.097,3.29,4.439,3.484,4.157,3.934,3.809,3.52,3.535,3.816,2.652,2.7,4.199,4.232,3.904,3.659,3.73,3.111,4.017,3.535,3.817,3.615,3.999,3.552,4.153,3.024,4.162,4.017,3.683,3.689,2.551,4.245,3.986,3.669,3.475,4.305,3.436,3.692,4.158,3.765,3.245,3.588,3.403,4.178,4.081,3.932,4.224,4.002,4.04,3.577,3.958,3.577,3.277,3.493,3.505,3.549,3.312,3.597,3.579,4.391,3.488,3.428,4.061,4.396,3.395,3.742
1995-06-26,3.493,3.568,4.552,3.799,4.793,3.794,3.716,3.172,4.638,4.534,4.093,4.498,4.769,3.748,4.063,3.581,3.461,3.399,3.538,4.425,4.323,3.778,4.823,4.28,4.624,3.065,2.944,4.757,4.708,3.972,4.028,3.938,4.215,3.399,4.657,3.651,4.501,3.714,3.259,3.347,4.672,4.396,4.416,4.226,4.083,4.327,3.505,2.898,3.116,3.487,4.472,3.413,3.585,3.521,2.676,4.822,4.906,3.776,4.393,4.104,3.585,3.68,3.915,4.595,3.681,3.28,3.724,3.441,2.832,3.007,4.011,3.43,4.165,3.439,3.993,3.253,4.235,4.943,4.9,2.91,3.873,3.46,4.531,4.419,4.009,4.112,3.578,3.831,4.063,3.539,3.957,3.55,3.954,3.248,3.666,4.308,3.532,3.58,4.012,4.575,3.66,4.653,4.673,3.986,2.872,4.026,4.694,4.98,3.782,3.964,3.985,4.846,4.809,4.443,4.294,4.275,3.767,3.708,3.334,3.53,3.727,3.483,3.29,3.198,3.381,3.663,3.68,3.264,3.644,3.602,4.527,4.469,4.542,4.568,4.395,3.344,4.63,4.183,4.188,4.706,3.667,3.483,4.028,3.529,4.658,3.824,3.217,4.297,4.227,4.171,3.312,3.637,3.759,4.438,3.436,3.292,3.279,3.156,2.71,3.273,2.809,3.091,3.098,3.265,3.366,3.125,3.517,3.392,2.586,2.783,3.055,3.201,3.393,3.517,2.547,2.274,2.562,3.185,3.176,2.947,3.252,3.119,4.039,3.817,3.304,3.166,3.18,3.51,4.177,3.193,3.389,3.023,3.329,4.354,3.031,3.452,3.896,3.771,3.131,3.538,3.541,3.445,3.725,3.5,3.135,3.277,3.364,3.302,3.241,4.023,3.302,2.897,3.047,3.31,3.293,4.384,4.419,3.592,3.796,4.23,4.417,2.882,4.048,3.18,3.282,3.5,4.084,3.179,3.773,4.025,2.742,4.073,4.8,2.55,3.519,3.742,3.084,3.41,4.851,4.141,4.581,4.402,3.636,4.122,3.916,4.475,3.213,3.873,2.993,3.21,3.172,2.624,2.651,4.064,3.394,4.025,3.913,3.414,3.315,3.256,4.209,4.233,3.505,3.699,3.232,3.084,4.061,4.121,3.932,3.427,3.372,2.814,3.216,3.421,3.418,3.385,2.914,2.907,3.465,2.911,3.508,3.407,3.841,4.219,3.669,4.039,2.606,3.933,3.635,3.736,2.74,3.008,3.43,3.443,2.989,3.525,2.884,3.904,3.934,3.92,3.286,3.527,3.653,3.003,3.313,3.352,3.826,4.007,4.281,4.662,3.887,4.461,3.55,4.734,4.349,4.399,4.072,2.827,3.375,3.576,4.861,3.284,4.788,3.615,3.163,3.379,2.542,3.227,4.071,4.141,4.313,3.398,3.153,3.75,4.677,3.585,4.08,3.84,3.083,3.184,3.85,2.667,3.406,4.72,3.733,3.527,3.699,4.084,3.914,3.371,3.855,3.314,3.867,3.283,3.354,2.843,4.457,4.625,4.907,4.901,3.309,3.305,3.193,3.353,4.706,3.89,3.494,4.377,4.354,3.06,3.21,2.876,3.498,2.639,3.427,4.498,3.387,3.569,3.013,3.955,3.43,3.704,3.668,4.803,4.023,4.847,2.838,3.595,3.465,3.765,3.187,2.956,3.574,4.118,3.026,2.826,4.428,3.504,3.004,4.552,3.31,3.35,3.861,3.865,2.827,3.342,2.79,4.726,3.728,4.793,3.602,3.329,3.234,3.576,3.554,3.49,4.808,4.018,2.86,2.787,3.606,2.767,4.804,4.08,2.952,4.799,3.343,3.323,3.366,3.279,2.827,3.1,4.29,3.399,3.666,2.93,3.365,2.94,3.66,4.841,3.033,3.583,4.283,3.099,3.664,3.391,3.443,3.538,4.846,3.965,3.36,3.307,3.925,3.114,3.349,2.639,3.553,4.345,3.256,2.904,3.497,3.882,4.551,3.607,3.145,4.861,2.666,3.801,3.177,3.236,3.158,4.863,4.142,3.475,4.853,2.797,3.962,3.192,2.676,3.677,3.238,4.784,4.848,2.513,2.692,3.724,4.739,2.526,3.779,2.874,4.037,3.684,2.981,3.751,3.6,4.099,4.169,3.13,2.993,4.744,3.559,3.49,3.761,4.279,3.953,4.04,4.586,4.541,4.028,4.013,4.033,3.564,3.721,4.159,4.227,4.791,4.258,3.593,4.236,4.293,4.405,3.591,4.536,2.982,3.073,2.764,4.028,4.281,3.591,4.611,4.039,4.361,4.34,4.485,2.728,4.181,4.453,4.588,4.58,4.513,3.492,4.777,3.599,4.574,4.237,4.206,3.666,3.694,4.163,2.837,2.897,4.616,4.644,4.345,4.018,4.029,3.204,4.157,3.712,4.039,3.84,4.14,3.91,4.543,3.227,4.526,4.311,3.885,3.958,2.741,4.613,4.403,3.836,3.61,4.673,3.571,4.05,4.563,3.989,3.374,3.946,3.562,4.361,4.255,4.138,4.591,4.305,4.335,3.839,4.141,3.938,3.535,3.627,3.618,3.684,3.577,3.956,3.856,4.758,3.658,3.605,4.244,4.763,3.53,4.021
1995-06-27,3.59,3.649,4.636,3.798,4.688,3.826,3.755,3.27,4.496,4.358,4.051,4.453,4.672,3.779,4.104,3.613,3.551,3.496,3.633,4.266,4.083,3.81,4.717,4.081,4.433,3.14,3.019,4.564,4.515,3.93,3.976,3.843,4.305,3.494,4.551,3.495,4.275,3.542,3.279,3.425,4.48,4.16,4.222,4.282,4.124,4.148,3.534,2.946,3.137,3.522,4.271,3.5,3.43,3.613,2.733,4.646,4.789,3.877,4.214,4.047,3.676,3.715,3.873,4.527,3.77,3.366,3.813,3.476,2.919,3.105,4.055,3.519,4.205,3.535,4.005,3.358,4.293,4.832,4.789,2.991,3.82,3.556,4.524,4.412,3.967,4.158,3.673,3.934,4.021,3.574,3.915,3.585,3.912,3.262,3.51,4.109,3.628,3.675,4.053,4.567,3.693,4.645,4.481,3.944,2.888,3.984,4.503,4.879,3.636,3.922,3.943,4.735,4.698,4.512,4.362,4.36,3.886,3.811,3.426,3.634,3.766,3.542,3.335,3.238,3.467,3.509,3.525,3.351,3.685,3.706,4.285,4.256,4.351,4.377,4.349,3.449,4.62,3.998,4.002,4.687,3.712,3.579,4.129,3.633,4.507,3.815,3.304,4.117,4.041,3.988,3.408,3.731,3.794,4.212,3.466,3.36,3.363,3.238,2.811,3.341,2.907,3.172,3.18,3.346,3.433,3.193,3.534,3.466,2.688,2.834,3.105,3.283,3.487,3.595,2.648,2.386,2.663,3.266,3.258,3.047,3.351,3.205,4.098,3.874,3.318,3.265,3.279,3.607,4.263,3.294,3.488,3.107,3.428,4.444,3.13,3.54,3.989,3.858,3.209,3.607,3.638,3.508,3.756,3.586,3.216,3.364,3.452,3.324,3.34,4.035,3.391,2.952,3.114,3.372,3.381,4.205,4.24,3.682,3.889,4.258,4.501,2.933,4.081,3.215,3.333,3.595,4.122,3.265,3.887,4.07,2.794,4.094,4.623,2.608,3.623,3.836,3.182,3.488,4.728,4.182,4.451,4.223,3.725,4.162,3.957,4.295,3.31,3.966,3.067,3.299,3.191,2.676,2.703,4.113,3.488,4.115,3.984,3.498,3.382,3.313,4.301,4.324,3.582,3.788,3.261,3.183,4.102,4.162,3.969,3.501,3.446,2.873,3.314,3.453,3.45,3.443,2.965,2.958,3.49,2.925,3.603,3.466,3.957,4.222,3.758,3.997,2.685,3.771,3.696,3.775,2.85,3.091,3.496,3.506,3.053,3.607,2.957,3.872,4.036,3.916,3.352,3.624,3.747,3.016,3.402,3.438,3.916,4.108,4.102,4.544,3.845,4.301,3.638,4.516,4.149,4.162,4.113,2.898,3.448,3.666,4.75,3.355,4.595,3.655,3.233,3.403,2.6,3.317,4.112,4.184,4.307,3.495,3.198,3.585,4.491,3.625,4.125,3.914,3.175,3.204,3.891,2.724,3.48,4.528,3.812,3.56,3.768,4.042,3.96,3.472,3.644,3.41,3.826,3.38,3.402,2.943,4.45,4.383,4.796,4.789,3.398,3.38,3.268,3.449,4.597,3.849,3.59,4.461,4.439,3.081,3.299,2.958,3.534,2.74,3.505,4.49,3.481,3.614,3.111,4.051,3.508,3.824,3.707,4.687,3.98,4.736,2.936,3.628,3.539,3.8,3.285,3.058,3.602,4.159,3.047,2.926,4.187,3.601,3.083,4.443,3.384,3.413,3.699,3.906,2.898,3.438,2.861,4.534,3.766,4.682,3.635,3.418,3.323,3.627,3.64,3.586,4.697,3.976,2.942,2.888,3.637,2.866,4.643,4.124,3.058,4.618,3.417,3.412,3.461,3.377,2.898,3.192,4.375,3.496,3.786,3.011,3.458,3.018,3.75,4.73,3.13,3.633,4.064,3.198,3.753,3.489,3.531,3.592,4.735,3.923,3.423,3.349,3.883,3.2,3.447,2.737,3.643,4.106,3.33,3.004,3.556,3.84,4.325,3.661,3.243,4.75,2.767,3.759,3.275,3.311,3.256,4.752,4.182,3.546,4.742,2.86,3.914,3.287,2.784,3.738,3.304,4.673,4.736,2.624,2.749,3.769,4.628,2.637,3.817,2.984,4.019,3.781,3.051,3.778,3.69,4.208,4.254,3.199,3.064,4.634,3.649,3.549,3.815,4.322,3.828,3.88,4.409,4.383,3.884,3.87,3.883,3.603,3.79,4.218,4.296,4.68,4.318,3.646,4.285,4.066,4.398,3.652,4.529,3.058,3.148,2.845,4.069,4.056,3.681,4.599,4.083,4.391,4.1,4.477,2.81,4.24,4.263,4.483,4.388,4.322,3.584,4.707,3.718,4.382,4.296,4.233,3.737,3.755,4.207,2.919,2.976,4.424,4.459,4.104,4.059,4.085,3.302,4.261,3.746,4.086,3.884,4.243,3.952,4.397,3.319,4.424,4.305,3.896,3.901,2.823,4.503,4.213,3.934,3.7,4.563,3.661,4.091,4.361,4.033,3.458,3.988,3.624,4.446,4.344,4.2,4.482,4.363,4.328,3.793,4.226,3.773,3.59,3.717,3.737,3.774,3.63,3.997,3.789,4.648,3.703,3.64,4.329,4.653,3.62,4.087
1995-06-28,3.748,3.748,4.687,3.946,5.003,3.814,3.866,3.43,4.886,4.822,4.318,4.738,4.977,3.766,4.092,3.603,3.737,3.657,3.817,4.696,4.659,4.025,5.03,4.582,4.912,3.235,3.115,5.044,4.995,4.198,4.257,4.183,4.38,3.676,4.873,3.901,4.827,3.972,3.219,3.525,4.96,4.728,4.723,4.305,4.242,4.615,3.515,2.975,3.077,3.624,4.773,3.611,3.834,3.78,2.776,5.093,5.123,4.081,4.68,4.334,3.863,3.816,4.141,4.78,3.919,3.475,3.962,3.578,3.061,3.301,4.179,3.642,4.193,3.719,4.172,3.568,4.32,5.153,5.111,3.093,4.106,3.74,4.666,4.555,4.234,4.156,3.857,4.131,4.288,3.676,4.183,3.686,4.179,3.209,3.916,4.617,3.812,3.859,4.042,4.709,3.682,4.786,4.96,4.211,2.837,4.252,4.981,5.181,4.023,4.19,4.21,5.058,5.02,4.589,4.443,4.412,4.083,4.02,3.566,3.844,3.876,3.592,3.343,3.235,3.576,3.912,3.928,3.46,3.894,3.915,4.862,4.778,4.829,4.855,4.636,3.659,4.765,4.486,4.491,4.848,3.923,3.763,4.325,3.837,4.923,3.975,3.413,4.591,4.529,4.472,3.593,3.919,3.895,4.762,3.427,3.446,3.523,3.403,2.973,3.427,3.062,3.338,3.346,3.511,3.519,3.28,3.465,3.56,2.85,2.872,3.142,3.448,3.656,3.693,2.811,2.564,2.825,3.431,3.423,3.208,3.51,3.347,4.144,3.915,3.271,3.425,3.439,3.765,4.39,3.456,3.647,3.244,3.587,4.597,3.292,3.687,4.178,4.016,3.327,3.7,3.797,3.647,3.849,3.738,3.382,3.509,3.599,3.302,3.5,4.2,3.54,2.988,3.187,3.422,3.516,4.671,4.706,3.831,4.066,4.217,4.553,2.971,4.05,3.209,3.36,3.786,4.104,3.394,4.071,4.069,2.832,4.036,5.072,2.651,3.832,4.026,3.377,3.587,5.073,4.17,4.816,4.69,3.874,4.15,3.946,4.762,3.506,4.148,3.168,3.448,3.148,2.715,2.742,4.227,3.657,4.301,4.142,3.659,3.468,3.372,4.476,4.502,3.681,3.937,3.253,3.346,4.22,4.279,4.076,3.595,3.54,2.931,3.474,3.546,3.543,3.487,3.003,2.996,3.462,2.878,3.788,3.673,4.136,4.399,3.907,4.265,2.804,4.201,3.887,3.885,3.027,3.257,3.701,3.712,3.099,3.794,3.038,4.133,4.232,4.11,3.558,3.836,3.938,2.968,3.55,3.547,4.066,4.305,4.569,4.883,4.113,4.733,3.78,5.046,4.65,4.733,4.101,2.951,3.608,3.815,5.072,3.441,5.074,3.765,3.285,3.35,2.643,3.466,4.1,4.308,4.45,3.657,3.205,4.02,4.961,3.735,4.123,4.08,3.312,3.144,3.88,2.767,3.574,5.007,3.916,3.55,3.841,4.309,4.082,3.634,4.148,3.595,4.093,3.567,3.425,3.105,4.592,4.96,5.118,5.112,3.577,3.474,3.362,3.633,4.913,4.116,3.775,4.513,4.49,3.052,3.479,3.06,3.636,2.902,3.604,4.633,3.65,3.825,3.307,4.149,3.605,4.022,3.818,5.02,4.248,5.058,3.131,3.617,3.632,4.014,3.481,3.211,3.558,4.147,2.987,3.088,4.764,3.762,3.181,4.765,3.479,3.472,4.129,3.895,2.951,3.623,2.915,5.013,3.877,5.005,3.624,3.598,3.503,3.78,3.747,3.77,5.02,4.244,3.045,3.049,3.601,3.063,5.062,4.117,3.229,5.075,3.511,3.561,3.635,3.539,2.952,3.368,4.427,3.658,3.983,3.113,3.645,3.111,3.903,5.053,3.297,3.76,4.606,3.36,3.902,3.65,3.667,3.629,5.057,4.191,3.481,3.358,4.151,3.397,3.608,2.895,3.792,4.68,3.424,3.165,3.585,4.108,4.871,3.697,3.438,5.072,2.93,4.027,3.471,3.405,3.418,5.075,4.17,3.749,5.065,2.918,4.191,3.445,2.958,3.935,3.348,4.995,5.059,2.802,2.792,3.974,4.951,2.814,4.03,3.164,4.269,3.966,3.104,3.997,3.842,4.365,4.307,3.252,3.116,4.956,3.798,3.578,3.831,4.316,4.209,4.306,4.88,4.828,4.285,4.27,4.292,3.814,3.98,4.244,4.364,5.002,4.394,3.683,4.373,4.619,4.541,3.844,4.671,3.153,3.244,2.945,4.057,4.604,3.831,4.748,4.207,4.497,4.676,4.62,2.913,4.266,4.741,4.804,4.868,4.801,3.7,4.957,3.913,4.862,4.322,4.191,3.926,3.947,4.201,3.025,3.07,4.903,4.925,4.68,4.047,4.11,3.463,4.422,3.96,4.206,4.009,4.405,3.94,4.792,3.436,4.741,4.448,4.126,4.193,2.925,4.825,4.692,4.076,3.849,4.885,3.81,4.079,4.863,4.158,3.646,3.976,3.816,4.498,4.414,4.292,4.804,4.39,4.471,4.068,4.279,4.206,3.631,3.866,3.935,3.923,3.665,3.986,4.098,4.97,3.909,3.854,4.381,4.975,3.769,4.137
1995-06-29,3.497,3.549,4.498,3.687,4.553,3.683,3.639,3.188,4.365,4.231,3.94,4.333,4.537,3.637,3.937,3.473,3.461,3.412,3.543,4.139,3.961,3.709,4.582,4.009,4.304,3.039,2.92,4.434,4.386,3.82,3.865,3.733,4.176,3.405,4.419,3.393,4.151,3.439,3.098,3.316,4.351,4.037,4.097,4.129,3.999,4.028,3.391,2.831,2.957,3.414,4.196,3.384,3.328,3.52,2.617,4.515,4.654,3.782,4.094,3.935,3.587,3.605,3.764,4.393,3.671,3.251,3.713,3.369,2.842,3.022,3.926,3.406,4.037,3.446,3.876,3.269,4.141,4.696,4.653,2.885,3.712,3.466,4.385,4.275,3.856,3.995,3.583,3.837,3.91,3.465,3.805,3.476,3.802,3.107,3.407,3.986,3.538,3.585,3.886,4.428,3.552,4.505,4.352,3.834,2.737,3.874,4.374,4.742,3.531,3.812,3.833,4.6,4.563,4.377,4.227,4.224,3.788,3.718,3.338,3.542,3.649,3.408,3.175,3.075,3.35,3.406,3.422,3.235,3.587,3.614,4.161,4.131,4.223,4.249,4.23,3.359,4.481,3.876,3.88,4.548,3.615,3.49,4.031,3.54,4.377,3.704,3.189,3.993,3.918,3.866,3.32,3.643,3.683,4.104,3.292,3.263,3.285,3.162,2.725,3.244,2.818,3.097,3.104,3.269,3.335,3.098,3.349,3.362,2.603,2.724,2.993,3.206,3.404,3.484,2.564,2.299,2.579,3.19,3.182,2.959,3.26,3.126,3.966,3.742,3.172,3.175,3.189,3.514,4.155,3.204,3.395,3.027,3.336,4.352,3.041,3.458,3.899,3.774,3.122,3.51,3.545,3.421,3.651,3.504,3.14,3.285,3.373,3.184,3.249,3.917,3.313,2.832,3.006,3.246,3.281,4.084,4.119,3.583,3.797,4.078,4.365,2.823,3.906,3.061,3.197,3.509,3.952,3.164,3.785,3.908,2.684,3.91,4.492,2.493,3.531,3.747,3.098,3.378,4.593,4.013,4.32,4.102,3.627,3.994,3.791,4.174,3.226,3.875,2.977,3.222,3.04,2.568,2.594,3.983,3.405,4.023,3.884,3.419,3.285,3.207,4.205,4.229,3.472,3.689,3.125,3.094,3.977,4.036,3.851,3.397,3.342,2.77,3.231,3.351,3.348,3.315,2.854,2.848,3.344,2.784,3.514,3.373,3.854,4.092,3.659,3.886,2.603,3.66,3.6,3.658,2.759,3.016,3.404,3.414,2.917,3.515,2.843,3.764,3.938,3.803,3.262,3.532,3.66,2.874,3.323,3.322,3.831,4.01,3.982,4.411,3.736,4.174,3.538,4.388,4.076,4.039,3.946,2.762,3.35,3.568,4.614,3.25,4.465,3.549,3.093,3.224,2.485,3.239,3.944,4.054,4.17,3.412,3.039,3.475,4.362,3.509,3.962,3.806,3.079,3.023,3.726,2.608,3.376,4.398,3.701,3.421,3.647,3.931,3.832,3.378,3.537,3.322,3.717,3.293,3.257,2.856,4.312,4.258,4.66,4.653,3.316,3.277,3.166,3.361,4.465,3.74,3.501,4.325,4.302,2.942,3.218,2.852,3.426,2.655,3.395,4.352,3.389,3.517,3.028,3.928,3.397,3.726,3.591,4.552,3.87,4.601,2.855,3.488,3.434,3.699,3.2,2.958,3.425,3.991,2.867,2.839,4.064,3.516,2.974,4.31,3.282,3.284,3.59,3.741,2.761,3.35,2.725,4.404,3.65,4.547,3.494,3.336,3.242,3.521,3.521,3.496,4.562,3.866,2.836,2.801,3.463,2.785,4.511,3.958,2.962,4.487,3.314,3.333,3.37,3.294,2.761,3.112,4.239,3.413,3.688,2.904,3.369,2.907,3.652,4.595,3.05,3.523,3.942,3.117,3.654,3.405,3.43,3.452,4.599,3.813,3.293,3.216,3.774,3.114,3.364,2.654,3.545,3.984,3.228,2.916,3.406,3.731,4.2,3.52,3.158,4.614,2.682,3.651,3.19,3.209,3.174,4.616,4.014,3.454,4.607,2.748,3.805,3.207,2.694,3.642,3.161,4.538,4.601,2.535,2.633,3.67,4.494,2.547,3.717,2.892,3.911,3.688,2.913,3.677,3.592,4.098,4.12,3.06,2.925,4.499,3.55,3.399,3.658,4.155,3.717,3.771,4.303,4.269,3.781,3.768,3.778,3.505,3.695,4.066,4.161,4.545,4.182,3.506,4.15,3.96,4.261,3.557,4.39,2.958,3.048,2.738,3.902,3.952,3.583,4.46,3.953,4.254,3.978,4.339,2.705,4.088,4.136,4.351,4.26,4.195,3.464,4.569,3.621,4.254,4.143,4.054,3.642,3.659,4.043,2.814,2.866,4.296,4.33,3.982,3.892,3.937,3.22,4.149,3.646,3.956,3.757,4.131,3.786,4.268,3.202,4.293,4.168,3.792,3.792,2.717,4.369,4.086,3.819,3.601,4.429,3.562,3.924,4.287,3.904,3.368,3.821,3.529,4.31,4.213,4.068,4.348,4.21,4.192,3.685,4.092,3.663,3.452,3.618,3.641,3.674,3.489,3.831,3.681,4.513,3.605,3.541,4.194,4.518,3.522,3.942
1995-06-30,3.643,3.651,4.566,3.867,4.936,3.652,3.772,3.338,4.835,4.786,4.25,4.664,4.908,3.604,3.901,3.443,3.64,3.563,3.718,4.654,4.648,3.941,4.963,4.547,4.879,3.125,3.006,5.01,4.961,4.13,4.192,4.132,4.263,3.578,4.807,3.877,4.81,3.952,3.008,3.401,4.926,4.716,4.695,4.134,4.141,4.585,3.35,2.844,2.867,3.537,4.737,3.479,3.81,3.677,2.643,5.052,5.059,3.978,4.649,4.27,3.766,3.727,4.074,4.702,3.811,3.344,3.853,3.492,2.973,3.209,4.076,3.515,4.001,3.621,4.078,3.469,4.15,5.087,5.044,2.972,4.044,3.641,4.567,4.457,4.166,3.971,3.757,4.024,4.22,3.588,4.115,3.599,4.112,3.03,3.891,4.592,3.712,3.759,3.851,4.61,3.521,4.687,4.927,4.144,2.661,4.184,4.947,5.111,3.993,4.122,4.143,4.992,4.955,4.473,4.33,4.293,3.972,3.917,3.472,3.742,3.783,3.435,3.153,3.041,3.443,3.887,3.903,3.329,3.809,3.813,4.85,4.756,4.797,4.822,4.563,3.559,4.666,4.458,4.462,4.752,3.837,3.664,4.216,3.735,4.877,3.898,3.282,4.559,4.5,4.443,3.495,3.822,3.805,4.742,3.227,3.34,3.438,3.319,2.874,3.322,2.96,3.255,3.262,3.426,3.413,3.176,3.252,3.447,2.753,2.747,3.015,3.364,3.563,3.568,2.714,2.463,2.728,3.347,3.339,3.107,3.407,3.257,3.995,3.766,3.103,3.323,3.336,3.66,4.269,3.355,3.542,3.153,3.483,4.494,3.191,3.594,4.079,3.924,3.23,3.594,3.691,3.562,3.764,3.647,3.298,3.42,3.51,3.138,3.396,4.112,3.451,2.851,3.066,3.28,3.405,4.64,4.675,3.723,3.964,4.011,4.433,2.845,3.85,3.027,3.202,3.691,3.909,3.281,3.958,3.884,2.707,3.826,5.031,2.52,3.73,3.929,3.285,3.463,5.011,3.977,4.76,4.659,3.766,3.958,3.756,4.731,3.412,4.047,3.069,3.361,2.974,2.591,2.617,4.122,3.564,4.201,4.045,3.571,3.362,3.254,4.371,4.398,3.556,3.829,3.094,3.246,4.119,4.178,3.982,3.482,3.427,2.816,3.382,3.464,3.461,3.341,2.876,2.87,3.294,2.714,3.688,3.587,4.024,4.306,3.799,4.197,2.712,4.172,3.796,3.791,2.922,3.174,3.612,3.624,2.942,3.698,2.907,4.064,4.125,4.03,3.47,3.736,3.841,2.802,3.462,3.415,3.971,4.196,4.54,4.822,4.047,4.691,3.669,5.022,4.614,4.721,3.91,2.795,3.515,3.708,5.007,3.325,5.04,3.676,3.125,3.142,2.512,3.378,3.908,4.203,4.353,3.563,3.017,3.994,4.926,3.643,3.937,3.978,3.203,2.933,3.691,2.634,3.461,4.973,3.791,3.39,3.704,4.241,3.979,3.528,4.139,3.498,4.027,3.47,3.254,3.005,4.494,4.947,5.052,5.045,3.487,3.362,3.252,3.536,4.849,4.05,3.675,4.394,4.371,2.889,3.39,2.939,3.549,2.804,3.479,4.534,3.549,3.74,3.215,4.034,3.48,3.911,3.725,4.957,4.18,4.992,3.041,3.457,3.519,3.929,3.387,3.096,3.354,3.955,2.778,2.988,4.752,3.667,3.056,4.702,3.367,3.321,4.101,3.706,2.795,3.525,2.759,4.98,3.783,4.939,3.463,3.507,3.414,3.688,3.614,3.671,4.954,4.176,2.924,2.95,3.401,2.973,5.016,3.929,3.121,5.037,3.399,3.472,3.535,3.446,2.795,3.279,4.308,3.563,3.873,2.992,3.548,2.984,3.796,4.987,3.207,3.667,4.588,3.268,3.794,3.556,3.556,3.464,4.992,4.123,3.33,3.206,4.084,3.306,3.515,2.799,3.685,4.669,3.313,3.065,3.414,4.041,4.852,3.531,3.344,5.006,2.831,3.961,3.377,3.294,3.326,5.009,3.977,3.659,4.999,2.792,4.125,3.354,2.855,3.844,3.184,4.93,4.993,2.699,2.659,3.886,4.886,2.711,3.944,3.059,4.195,3.864,2.946,3.915,3.735,4.25,4.189,3.092,2.958,4.891,3.69,3.407,3.652,4.125,4.168,4.276,4.842,4.787,4.25,4.234,4.258,3.73,3.885,4.076,4.25,4.937,4.282,3.517,4.263,4.601,4.443,3.753,4.572,3.044,3.134,2.823,3.866,4.585,3.723,4.65,4.104,4.391,4.665,4.521,2.794,4.097,4.71,4.739,4.835,4.769,3.569,4.877,3.803,4.829,4.153,3.985,3.831,3.854,4.016,2.906,2.944,4.871,4.889,4.67,3.856,3.945,3.371,4.303,3.876,4.101,3.907,4.286,3.75,4.743,3.308,4.675,4.351,4.046,4.131,2.805,4.762,4.661,3.952,3.741,4.821,3.702,3.888,4.826,4.054,3.551,3.786,3.724,4.379,4.296,4.182,4.741,4.22,4.374,4.004,4.161,4.178,3.468,3.758,3.825,3.814,3.499,3.795,4.041,4.905,3.822,3.771,4.263,4.91,3.662,3.976
1995-07-01,3.642,3.602,4.443,3.675,4.551,3.707,3.624,3.353,4.414,4.336,4.071,4.472,4.534,3.657,3.969,3.498,3.706,3.579,3.784,4.218,4.104,3.913,4.577,4.217,4.394,3.129,3.011,4.523,4.475,3.952,3.995,3.856,4.164,3.645,4.476,3.495,4.287,3.546,3.027,3.399,4.441,4.178,4.223,4.231,3.982,4.145,3.397,2.84,2.887,3.4,4.401,3.479,3.43,3.767,2.637,4.585,4.664,3.981,4.21,4.064,3.765,3.589,3.896,4.41,3.923,3.344,3.965,3.355,2.986,3.221,3.911,3.543,4.069,3.685,3.866,3.483,4.25,4.693,4.65,2.973,3.896,3.708,4.338,4.228,3.988,4.048,3.823,4.095,4.042,3.451,3.937,3.461,3.934,3.043,3.509,4.114,3.779,3.826,3.919,4.38,3.576,4.457,4.442,3.966,2.676,4.005,4.463,4.734,3.622,3.944,3.965,4.598,4.561,4.335,4.189,4.171,3.993,3.927,3.467,3.753,3.634,3.444,3.154,3.037,3.443,3.507,3.523,3.328,3.807,3.824,4.303,4.244,4.313,4.339,4.37,3.571,4.433,4.0,4.004,4.504,3.819,3.731,4.287,3.77,4.455,3.7,3.282,4.106,4.042,3.987,3.563,3.848,3.667,4.265,3.268,3.342,3.447,3.327,2.876,3.324,2.962,3.263,3.27,3.433,3.414,3.179,3.297,3.45,2.755,2.74,3.007,3.371,3.576,3.566,2.717,2.468,2.731,3.355,3.346,3.108,3.406,3.263,3.985,3.755,3.113,3.322,3.336,3.658,4.264,3.359,3.541,3.152,3.482,4.504,3.195,3.603,4.087,3.933,3.23,3.593,3.69,3.521,3.635,3.658,3.306,3.43,3.523,3.137,3.396,3.948,3.466,2.851,3.066,3.273,3.483,4.2,4.235,3.836,4.02,4.096,4.311,2.838,3.932,3.021,3.194,3.7,3.982,3.345,4.006,3.961,2.701,3.9,4.563,2.514,3.742,3.937,3.296,3.46,4.604,4.046,4.351,4.218,3.879,4.026,3.825,4.289,3.423,4.088,3.071,3.375,2.998,2.585,2.611,3.962,3.577,4.2,3.992,3.58,3.364,3.25,4.425,4.46,3.553,3.941,3.097,3.256,3.96,4.019,3.835,3.484,3.43,2.813,3.401,3.336,3.333,3.332,2.869,2.862,3.332,2.728,3.755,3.576,4.028,4.08,3.912,4.018,2.714,3.771,3.861,3.643,2.925,3.182,3.606,3.616,2.939,3.765,2.907,3.905,4.195,3.867,3.464,3.744,3.85,2.815,3.476,3.415,3.984,4.267,4.099,4.422,3.869,4.254,3.764,4.504,4.284,4.18,3.978,2.789,3.459,3.821,4.612,3.327,4.553,3.553,3.118,3.17,2.506,3.392,3.977,4.038,4.125,3.579,3.016,3.586,4.446,3.496,4.014,3.908,3.203,2.953,3.76,2.628,3.464,4.487,3.788,3.446,3.698,4.062,3.816,3.527,3.662,3.565,3.85,3.526,3.26,3.006,4.265,4.399,4.657,4.65,3.496,3.365,3.255,3.603,4.464,3.872,3.742,4.271,4.249,2.898,3.399,2.94,3.412,2.807,3.477,4.305,3.636,3.722,3.226,3.958,3.478,3.933,3.577,4.558,4.002,4.598,3.06,3.512,3.521,3.905,3.398,3.098,3.391,4.023,2.798,2.989,4.207,3.683,3.057,4.31,3.37,3.329,3.722,3.775,2.789,3.592,2.753,4.493,3.635,4.545,3.519,3.516,3.423,3.597,3.612,3.738,4.56,3.998,2.924,2.952,3.445,2.985,4.564,4.002,3.145,4.563,3.402,3.487,3.616,3.463,2.789,3.291,4.186,3.58,3.894,2.992,3.608,2.986,3.902,4.593,3.223,3.548,4.077,3.286,3.907,3.572,3.639,3.476,4.597,3.945,3.338,3.236,3.907,3.326,3.531,2.801,3.798,4.126,3.316,3.066,3.434,3.864,4.325,3.543,3.354,4.611,2.834,3.785,3.388,3.298,3.344,4.614,4.046,3.655,4.604,2.789,3.961,3.371,2.858,3.879,3.187,4.536,4.599,2.703,2.653,3.898,4.492,2.715,3.922,3.075,4.065,3.933,2.94,3.875,3.844,4.231,4.068,3.085,2.952,4.498,3.803,3.427,3.687,4.184,3.859,3.914,4.53,4.533,4.001,3.992,3.972,3.719,3.951,4.176,4.11,4.543,4.132,3.529,4.1,4.124,4.214,3.819,4.343,3.049,3.138,2.825,3.935,4.12,3.836,4.414,3.938,4.205,4.121,4.292,2.795,4.198,4.227,4.408,4.35,4.286,3.575,4.549,3.831,4.345,4.253,4.074,3.897,3.92,4.107,2.914,2.947,4.386,4.417,4.125,3.925,4.043,3.39,4.397,3.852,3.938,3.743,4.38,3.819,4.341,3.315,4.348,4.123,3.975,3.993,2.806,4.369,4.178,4.007,3.854,4.428,3.815,3.956,4.493,3.889,3.618,3.855,3.79,4.256,4.191,4.036,4.348,4.32,4.146,3.839,4.04,3.785,3.479,3.871,3.847,3.927,3.51,3.864,3.932,4.512,3.833,3.747,4.141,4.516,3.775,4.039
1995-07-02,3.484,3.508,4.405,3.595,4.401,3.737,3.558,3.191,4.23,4.116,3.923,4.313,4.388,3.69,4.008,3.529,3.527,3.414,3.602,4.017,3.84,3.753,4.428,4.046,4.167,3.043,2.925,4.295,4.248,3.804,3.842,3.684,4.101,3.466,4.32,3.304,4.032,3.345,3.152,3.304,4.214,3.917,3.988,4.218,3.911,3.924,3.443,2.827,3.013,3.338,4.228,3.374,3.24,3.601,2.613,4.372,4.504,3.783,3.989,3.908,3.585,3.527,3.749,4.288,3.774,3.243,3.816,3.294,2.846,3.034,3.838,3.426,4.107,3.504,3.776,3.283,4.232,4.539,4.496,2.879,3.751,3.527,4.271,4.162,3.84,4.071,3.642,3.9,3.893,3.389,3.789,3.4,3.786,3.145,3.317,3.877,3.597,3.644,3.958,4.313,3.607,4.39,4.215,3.818,2.779,3.857,4.236,4.589,3.439,3.796,3.817,4.444,4.408,4.284,4.137,4.135,3.794,3.724,3.327,3.551,3.568,3.407,3.182,3.082,3.341,3.317,3.333,3.227,3.645,3.621,4.038,4.001,4.087,4.113,4.21,3.37,4.365,3.772,3.776,4.428,3.654,3.55,4.091,3.571,4.256,3.613,3.182,3.884,3.814,3.76,3.382,3.662,3.604,4.03,3.356,3.26,3.286,3.164,2.722,3.242,2.814,3.1,3.107,3.27,3.332,3.098,3.429,3.362,2.602,2.716,2.982,3.208,3.406,3.47,2.563,2.304,2.578,3.192,3.183,2.953,3.25,3.119,3.946,3.725,3.201,3.167,3.18,3.501,4.134,3.199,3.384,3.016,3.325,4.339,3.038,3.452,3.898,3.769,3.114,3.501,3.531,3.394,3.576,3.502,3.143,3.281,3.37,3.192,3.239,3.853,3.312,2.833,3.005,3.236,3.352,3.98,4.014,3.687,3.842,4.17,4.273,2.813,3.994,3.065,3.191,3.513,4.029,3.221,3.825,3.985,2.677,4.005,4.349,2.49,3.539,3.748,3.109,3.366,4.44,4.084,4.179,3.997,3.73,4.065,3.864,4.068,3.234,3.907,2.974,3.222,3.084,2.562,2.588,3.894,3.407,4.016,3.85,3.418,3.282,3.199,4.245,4.278,3.458,3.792,3.131,3.097,3.889,3.948,3.768,3.396,3.342,2.766,3.239,3.279,3.276,3.304,2.845,2.838,3.392,2.82,3.573,3.406,3.848,3.985,3.762,3.87,2.602,3.567,3.691,3.577,2.758,3.02,3.432,3.443,2.916,3.588,2.839,3.756,4.0,3.757,3.291,3.545,3.662,2.908,3.322,3.313,3.825,4.071,3.879,4.262,3.722,4.051,3.624,4.256,4.113,3.918,4.017,2.762,3.322,3.672,4.458,3.249,4.325,3.48,3.089,3.281,2.483,3.239,4.016,3.964,4.059,3.414,3.047,3.382,4.225,3.43,4.038,3.767,3.071,3.078,3.8,2.604,3.376,4.26,3.685,3.477,3.631,3.914,3.744,3.368,3.43,3.384,3.702,3.344,3.261,2.852,4.199,4.133,4.503,4.497,3.32,3.278,3.168,3.422,4.314,3.725,3.56,4.234,4.212,2.964,3.223,2.847,3.35,2.653,3.382,4.239,3.469,3.558,3.039,3.871,3.385,3.734,3.511,4.4,3.854,4.445,2.875,3.543,3.433,3.745,3.209,2.954,3.485,4.062,2.925,2.835,3.942,3.516,2.968,4.158,3.282,3.283,3.526,3.814,2.762,3.412,2.726,4.265,3.569,4.392,3.55,3.34,3.247,3.483,3.51,3.556,4.407,3.849,2.831,2.797,3.527,2.799,4.365,4.033,2.982,4.345,3.314,3.333,3.445,3.298,2.761,3.118,4.149,3.414,3.696,2.899,3.428,2.903,3.749,4.439,3.056,3.459,3.827,3.122,3.757,3.407,3.505,3.454,4.444,3.797,3.292,3.246,3.759,3.146,3.366,2.651,3.649,3.863,3.229,2.911,3.429,3.716,4.072,3.521,3.167,4.458,2.679,3.638,3.199,3.21,3.179,4.46,4.084,3.478,4.451,2.747,3.815,3.21,2.694,3.709,3.168,4.383,4.445,2.537,2.629,3.734,4.339,2.55,3.76,2.904,3.913,3.749,2.911,3.717,3.693,4.076,4.032,3.056,2.923,4.345,3.655,3.423,3.695,4.214,3.677,3.721,4.346,4.359,3.84,3.834,3.801,3.559,3.777,4.158,4.069,4.39,4.088,3.507,4.052,3.889,4.148,3.649,4.276,2.963,3.052,2.735,3.973,3.891,3.687,4.344,3.864,4.151,3.857,4.226,2.702,4.179,4.001,4.253,4.124,4.06,3.471,4.43,3.636,4.118,4.234,4.148,3.723,3.749,4.128,2.818,2.862,4.159,4.196,3.861,3.963,4.026,3.226,4.242,3.693,3.867,3.67,4.225,3.859,4.152,3.213,4.195,4.058,3.818,3.849,2.714,4.217,3.952,3.874,3.705,4.275,3.666,3.995,4.321,3.816,3.441,3.894,3.621,4.219,4.135,3.978,4.196,4.301,4.08,3.693,4.004,3.585,3.453,3.722,3.649,3.777,3.49,3.903,3.792,4.359,3.669,3.589,4.105,4.363,3.627,4.001
1995-07-03,3.686,3.673,4.564,3.707,4.499,3.781,3.695,3.395,4.312,4.184,4.031,4.428,4.489,3.732,4.063,3.574,3.74,3.618,3.818,4.092,3.878,3.916,4.526,3.951,4.236,3.19,3.073,4.364,4.316,3.913,3.946,3.77,4.276,3.681,4.419,3.355,4.076,3.389,3.135,3.461,4.282,3.956,4.047,4.32,4.058,3.984,3.475,2.906,2.997,3.465,4.134,3.547,3.292,3.807,2.711,4.446,4.598,4.016,4.049,4.01,3.798,3.653,3.857,4.398,3.968,3.414,4.01,3.421,3.026,3.256,3.992,3.607,4.162,3.72,3.919,3.521,4.338,4.634,4.592,3.039,3.835,3.743,4.399,4.291,3.948,4.14,3.857,4.131,4.002,3.516,3.898,3.526,3.895,3.129,3.368,3.934,3.813,3.859,4.014,4.441,3.651,4.517,4.283,3.926,2.765,3.965,4.304,4.687,3.494,3.905,3.925,4.54,4.504,4.442,4.294,4.295,4.043,3.961,3.518,3.789,3.706,3.512,3.239,3.126,3.512,3.369,3.385,3.398,3.818,3.859,4.075,4.056,4.156,4.182,4.326,3.608,4.492,3.835,3.839,4.551,3.829,3.766,4.321,3.807,4.334,3.723,3.353,3.95,3.877,3.825,3.599,3.878,3.73,4.027,3.372,3.395,3.473,3.352,2.927,3.376,3.013,3.288,3.296,3.457,3.466,3.232,3.405,3.508,2.807,2.806,3.07,3.396,3.61,3.626,2.769,2.529,2.782,3.38,3.371,3.156,3.452,3.299,4.052,3.826,3.188,3.369,3.383,3.702,4.31,3.405,3.587,3.19,3.527,4.533,3.242,3.637,4.114,3.961,3.274,3.64,3.733,3.557,3.691,3.689,3.332,3.465,3.556,3.205,3.442,3.983,3.5,2.925,3.131,3.346,3.536,4.039,4.073,3.882,4.052,4.193,4.433,2.903,4.029,3.101,3.271,3.73,4.077,3.401,4.06,4.054,2.767,4.002,4.423,2.589,3.777,3.965,3.331,3.522,4.532,4.139,4.267,4.057,3.925,4.12,3.92,4.127,3.456,4.119,3.121,3.41,3.082,2.652,2.678,4.05,3.611,4.228,4.035,3.607,3.416,3.307,4.454,4.488,3.614,3.986,3.163,3.302,4.036,4.094,3.903,3.542,3.488,2.875,3.442,3.395,3.392,3.406,2.934,2.927,3.411,2.807,3.79,3.593,4.086,4.124,3.957,3.978,2.762,3.626,3.885,3.714,2.982,3.209,3.625,3.634,3.025,3.795,2.978,3.872,4.231,3.879,3.485,3.776,3.879,2.893,3.51,3.484,4.015,4.302,3.939,4.355,3.83,4.126,3.813,4.308,4.017,3.957,4.072,2.883,3.509,3.867,4.554,3.387,4.394,3.614,3.208,3.277,2.582,3.427,4.071,4.118,4.188,3.618,3.103,3.439,4.292,3.568,4.107,3.962,3.256,3.062,3.856,2.703,3.522,4.328,3.844,3.522,3.763,4.022,3.9,3.574,3.463,3.601,3.811,3.562,3.334,3.056,4.327,4.169,4.599,4.592,3.524,3.424,3.315,3.639,4.407,3.833,3.777,4.394,4.372,2.971,3.428,3.007,3.477,2.858,3.538,4.367,3.677,3.732,3.261,4.06,3.539,3.983,3.649,4.494,3.962,4.541,3.097,3.588,3.579,3.91,3.432,3.159,3.494,4.117,2.909,3.039,3.979,3.721,3.123,4.255,3.429,3.398,3.57,3.87,2.882,3.628,2.847,4.334,3.706,4.488,3.595,3.544,3.452,3.646,3.68,3.772,4.503,3.958,2.991,3.002,3.547,3.023,4.444,4.095,3.2,4.418,3.46,3.521,3.655,3.502,2.883,3.323,4.31,3.618,3.945,3.058,3.642,3.054,3.946,4.535,3.261,3.613,3.875,3.327,3.952,3.611,3.691,3.546,4.539,3.906,3.406,3.31,3.867,3.357,3.57,2.85,3.844,3.902,3.376,3.115,3.526,3.825,4.118,3.612,3.388,4.554,2.885,3.747,3.422,3.357,3.384,4.556,4.139,3.676,4.547,2.86,3.912,3.409,2.913,3.9,3.279,4.479,4.541,2.761,2.727,3.911,4.436,2.773,3.928,3.128,4.039,3.968,3.032,3.876,3.89,4.3,4.192,3.176,3.044,4.441,3.85,3.519,3.778,4.275,3.74,3.758,4.318,4.341,3.832,3.823,3.808,3.727,3.976,4.265,4.223,4.486,4.239,3.598,4.2,3.885,4.277,3.843,4.404,3.11,3.199,2.893,4.029,3.879,3.882,4.47,4.019,4.292,3.895,4.354,2.863,4.286,4.071,4.352,4.193,4.129,3.65,4.538,3.882,4.187,4.341,4.172,3.924,3.944,4.201,2.98,3.014,4.228,4.267,3.899,4.019,4.13,3.43,4.455,3.857,4.022,3.825,4.437,3.915,4.237,3.393,4.296,4.186,3.965,3.924,2.874,4.314,4.022,4.072,3.9,4.372,3.861,4.05,4.224,3.97,3.65,3.949,3.815,4.38,4.306,4.136,4.293,4.408,4.209,3.791,4.165,3.634,3.549,3.917,3.898,3.972,3.58,3.959,3.843,4.455,3.845,3.754,4.265,4.459,3.822,4.124
1995-07-04,3.709,3.712,4.647,3.84,4.767,3.957,3.8,3.398,4.624,4.537,4.21,4.619,4.749,3.91,4.278,3.751,3.761,3.619,3.833,4.426,4.313,4.007,4.794,4.328,4.607,3.262,3.145,4.735,4.687,4.092,4.137,4.013,4.346,3.696,4.684,3.66,4.492,3.713,3.428,3.539,4.653,4.385,4.424,4.486,4.17,4.335,3.665,3.033,3.29,3.562,4.512,3.63,3.596,3.833,2.84,4.796,4.878,4.03,4.399,4.206,3.812,3.749,4.037,4.624,4.004,3.5,4.046,3.518,3.041,3.267,4.11,3.681,4.376,3.735,4.071,3.533,4.5,4.907,4.866,3.12,4.027,3.758,4.562,4.454,4.128,4.341,3.872,4.147,4.181,3.613,4.078,3.623,4.075,3.369,3.674,4.316,3.828,3.874,4.229,4.604,3.828,4.68,4.653,4.106,3.006,4.145,4.674,4.949,3.787,4.084,4.105,4.814,4.778,4.536,4.392,4.379,4.046,3.971,3.532,3.799,3.811,3.646,3.444,3.345,3.598,3.672,3.688,3.485,3.897,3.869,4.51,4.455,4.526,4.551,4.518,3.619,4.657,4.203,4.207,4.726,3.904,3.781,4.336,3.82,4.658,3.864,3.44,4.31,4.244,4.19,3.615,3.887,3.826,4.442,3.631,3.459,3.478,3.359,2.953,3.441,3.046,3.296,3.303,3.464,3.53,3.297,3.703,3.579,2.834,2.924,3.187,3.403,3.614,3.703,2.796,2.561,2.809,3.386,3.378,3.182,3.477,3.311,4.177,3.959,3.404,3.394,3.407,3.725,4.356,3.425,3.61,3.21,3.551,4.533,3.267,3.644,4.12,3.962,3.31,3.695,3.756,3.592,3.779,3.696,3.339,3.47,3.558,3.395,3.467,4.115,3.501,3.059,3.226,3.473,3.587,4.389,4.424,3.919,4.067,4.442,4.516,3.02,4.266,3.305,3.429,3.739,4.3,3.458,4.078,4.256,2.884,4.276,4.775,2.719,3.788,3.973,3.341,3.6,4.82,4.355,4.565,4.407,3.961,4.335,4.136,4.478,3.466,4.13,3.173,3.411,3.308,2.771,2.796,4.163,3.615,4.239,4.079,3.611,3.48,3.399,4.466,4.499,3.691,4.022,3.335,3.326,4.148,4.206,4.005,3.612,3.559,2.971,3.446,3.484,3.481,3.541,3.051,3.044,3.614,3.027,3.805,3.653,4.1,4.284,3.993,4.158,2.802,3.948,3.935,3.819,3.011,3.216,3.675,3.688,3.18,3.825,3.082,4.04,4.246,4.023,3.535,3.796,3.887,3.114,3.511,3.57,4.014,4.317,4.29,4.639,4.01,4.461,3.856,4.712,4.395,4.388,4.287,3.04,3.559,3.903,4.828,3.467,4.765,3.701,3.365,3.557,2.711,3.428,4.287,4.236,4.352,3.619,3.31,3.767,4.657,3.673,4.309,4.021,3.302,3.356,4.072,2.832,3.592,4.699,3.915,3.699,3.864,4.201,4.017,3.598,3.843,3.617,3.991,3.576,3.502,3.082,4.49,4.605,4.873,4.866,3.532,3.495,3.386,3.654,4.675,4.013,3.792,4.478,4.455,3.17,3.437,3.088,3.574,2.885,3.616,4.53,3.701,3.808,3.272,4.119,3.618,3.987,3.754,4.774,4.141,4.815,3.109,3.765,3.649,3.998,3.442,3.208,3.76,4.333,3.203,3.065,4.414,3.722,3.209,4.53,3.5,3.523,3.892,4.087,3.039,3.644,3.004,4.705,3.811,4.763,3.772,3.552,3.46,3.726,3.765,3.787,4.777,4.137,3.073,3.028,3.801,3.035,4.778,4.303,3.235,4.775,3.531,3.522,3.678,3.504,3.04,3.331,4.393,3.62,3.949,3.139,3.661,3.145,3.98,4.809,3.266,3.701,4.284,3.33,3.988,3.612,3.739,3.693,4.814,4.085,3.532,3.47,4.047,3.384,3.572,2.876,3.881,4.335,3.447,3.141,3.703,4.005,4.533,3.76,3.4,4.828,2.912,3.926,3.432,3.428,3.387,4.831,4.355,3.719,4.821,2.971,4.097,3.411,2.943,3.952,3.444,4.753,4.815,2.792,2.856,3.984,4.71,2.804,4.012,3.156,4.189,3.984,3.189,3.974,3.925,4.324,4.276,3.332,3.201,4.715,3.886,3.697,3.968,4.483,4.019,4.076,4.669,4.668,4.128,4.118,4.111,3.812,4.017,4.427,4.321,4.76,4.344,3.746,4.316,4.302,4.44,3.893,4.568,3.182,3.27,2.978,4.244,4.293,3.918,4.638,4.138,4.423,4.329,4.517,2.945,4.448,4.441,4.617,4.564,4.499,3.738,4.768,3.889,4.558,4.503,4.42,3.963,3.993,4.4,3.059,3.104,4.598,4.629,4.333,4.235,4.29,3.434,4.496,3.946,4.138,3.944,4.479,4.131,4.552,3.481,4.558,4.35,4.082,4.12,2.957,4.588,4.393,4.133,3.936,4.646,3.898,4.267,4.602,4.089,3.678,4.165,3.865,4.463,4.38,4.239,4.567,4.569,4.373,3.976,4.249,3.959,3.692,3.953,3.902,4.008,3.729,4.175,4.051,4.729,3.919,3.843,4.349,4.734,3.859,4.269
1995-07-05,3.263,3.385,4.342,3.5,4.248,3.53,3.473,2.99,4.042,3.891,3.737,4.113,4.238,3.483,3.765,3.325,3.309,3.207,3.378,3.811,3.579,3.557,4.277,3.665,3.95,2.865,2.749,4.076,4.029,3.621,3.656,3.489,4.012,3.246,4.157,3.108,3.775,3.141,2.889,3.104,3.996,3.657,3.747,3.996,3.819,3.697,3.235,2.647,2.752,3.26,3.846,3.158,3.045,3.388,2.428,4.165,4.343,3.543,3.761,3.72,3.366,3.446,3.566,4.157,3.569,3.029,3.61,3.215,2.66,2.811,3.745,3.21,3.863,3.281,3.673,3.044,4.012,4.382,4.34,2.682,3.542,3.303,4.192,4.085,3.656,3.835,3.417,3.659,3.709,3.309,3.606,3.32,3.603,2.92,3.121,3.636,3.373,3.419,3.716,4.234,3.402,4.309,3.997,3.634,2.56,3.673,4.017,4.439,3.249,3.613,3.633,4.289,4.253,4.209,4.062,4.075,3.548,3.478,3.15,3.307,3.483,3.191,2.941,2.839,3.126,3.122,3.138,3.014,3.451,3.377,3.773,3.764,3.871,3.896,4.012,3.13,4.283,3.539,3.543,4.338,3.453,3.326,3.848,3.331,4.05,3.512,2.969,3.656,3.58,3.53,3.161,3.435,3.522,3.731,3.105,3.089,3.088,2.966,2.51,3.071,2.604,2.903,2.91,3.07,3.16,2.93,3.163,3.179,2.392,2.541,2.802,3.009,3.197,3.267,2.354,2.084,2.369,2.993,2.985,2.738,3.032,2.928,3.733,3.515,2.99,2.949,2.963,3.279,3.911,2.981,3.163,2.824,3.106,4.122,2.822,3.254,3.666,3.562,2.93,3.32,3.308,3.237,3.495,3.302,2.945,3.087,3.176,2.985,3.02,3.732,3.119,2.643,2.821,3.033,3.151,3.752,3.785,3.483,3.617,3.918,4.212,2.637,3.748,2.837,2.978,3.286,3.784,3.022,3.59,3.749,2.502,3.743,4.142,2.307,3.297,3.518,2.885,3.164,4.275,3.839,4.005,3.769,3.525,3.821,3.623,3.838,3.009,3.679,2.8,3.03,2.866,2.388,2.414,3.806,3.197,3.789,3.675,3.217,3.111,3.022,4.015,4.047,3.255,3.586,2.93,2.88,3.798,3.855,3.681,3.213,3.16,2.595,3.035,3.203,3.2,3.099,2.667,2.661,3.179,2.615,3.35,3.201,3.625,3.876,3.557,3.685,2.426,3.357,3.496,3.492,2.531,2.824,3.222,3.235,2.7,3.376,2.641,3.572,3.758,3.618,3.084,3.306,3.433,2.701,3.129,3.099,3.621,3.828,3.652,4.1,3.539,3.844,3.42,4.012,3.731,3.657,3.774,2.543,3.156,3.468,4.303,3.065,4.105,3.385,2.865,3.021,2.299,3.047,3.772,3.869,3.983,3.207,2.808,3.174,4.008,3.347,3.801,3.596,2.862,2.816,3.56,2.418,3.193,4.041,3.477,3.274,3.424,3.728,3.654,3.144,3.201,3.163,3.52,3.122,3.038,2.639,4.121,3.867,4.347,4.34,3.107,3.096,2.988,3.201,4.162,3.542,3.337,4.173,4.151,2.76,3.011,2.65,3.271,2.442,3.18,4.16,3.256,3.359,2.817,3.755,3.183,3.489,3.427,4.24,3.669,4.289,2.655,3.339,3.249,3.549,2.984,2.732,3.228,3.818,2.665,2.621,3.679,3.308,2.769,4.007,3.101,3.07,3.303,3.574,2.543,3.19,2.507,4.046,3.484,4.237,3.346,3.126,3.035,3.342,3.293,3.332,4.252,3.665,2.635,2.584,3.275,2.58,4.17,3.793,2.756,4.135,3.132,3.139,3.23,3.092,2.542,2.91,4.089,3.208,3.452,2.701,3.208,2.704,3.541,4.284,2.853,3.349,3.577,2.92,3.552,3.2,3.302,3.233,4.288,3.614,3.079,3.048,3.576,2.93,3.16,2.445,3.446,3.603,3.049,2.697,3.198,3.534,3.822,3.299,2.943,4.302,2.468,3.456,2.974,3.03,2.976,4.305,3.84,3.264,4.295,2.563,3.618,3.01,2.471,3.505,2.942,4.228,4.289,2.313,2.443,3.539,4.185,2.325,3.562,2.675,3.723,3.521,2.69,3.523,3.488,3.879,3.973,2.833,2.702,4.19,3.451,3.192,3.459,3.968,3.463,3.488,4.016,4.033,3.559,3.55,3.536,3.366,3.573,3.939,4.007,4.236,4.024,3.286,3.987,3.591,4.071,3.455,4.197,2.786,2.874,2.539,3.731,3.586,3.483,4.261,3.771,4.08,3.596,4.147,2.508,3.96,3.786,4.09,3.907,3.844,3.259,4.304,3.395,3.901,4.014,3.898,3.519,3.553,3.9,2.622,2.664,3.941,3.983,3.6,3.721,3.813,3.023,4.022,3.498,3.776,3.58,4.005,3.618,3.965,3.004,4.036,3.981,3.625,3.629,2.519,4.065,3.738,3.657,3.5,4.122,3.462,3.752,3.935,3.723,3.23,3.653,3.427,4.158,4.051,3.9,4.044,4.08,4.004,3.5,3.946,3.366,3.233,3.517,3.405,3.572,3.269,3.662,3.546,4.204,3.474,3.395,4.045,4.209,3.424,3.779
1995-07-06,3.258,3.399,4.37,3.523,4.276,3.466,3.5,2.994,4.073,3.924,3.769,4.146,4.266,3.419,3.69,3.263,3.312,3.21,3.379,3.843,3.614,3.574,4.305,3.829,3.974,2.851,2.735,4.099,4.053,3.653,3.687,3.52,4.037,3.247,4.186,3.136,3.809,3.169,2.793,3.082,4.019,3.691,3.782,3.939,3.847,3.729,3.168,2.606,2.656,3.284,4.006,3.136,3.074,3.386,2.39,4.189,4.37,3.549,3.793,3.751,3.372,3.47,3.598,4.187,3.563,3.007,3.604,3.24,2.66,2.818,3.776,3.192,3.787,3.283,3.704,3.051,3.958,4.41,4.368,2.662,3.589,3.305,4.223,4.117,3.688,3.766,3.418,3.66,3.74,3.334,3.638,3.345,3.635,2.838,3.149,3.671,3.374,3.42,3.641,4.265,3.339,4.34,4.02,3.666,2.479,3.705,4.041,4.467,3.276,3.645,3.665,4.317,4.281,4.238,4.091,4.105,3.553,3.483,3.158,3.313,3.51,3.147,2.876,2.77,3.104,3.15,3.166,2.992,3.466,3.382,3.807,3.793,3.895,3.921,4.046,3.136,4.314,3.574,3.578,4.369,3.468,3.327,3.848,3.335,4.082,3.536,2.947,3.69,3.615,3.565,3.163,3.437,3.545,3.804,3.018,3.074,3.09,2.969,2.509,3.056,2.6,2.906,2.913,3.073,3.145,2.915,3.062,3.163,2.391,2.504,2.765,3.012,3.2,3.245,2.353,2.085,2.368,2.996,2.988,2.736,3.028,2.926,3.69,3.47,2.914,2.946,2.959,3.274,3.895,2.979,3.158,2.82,3.102,4.119,2.82,3.253,3.668,3.563,2.922,3.305,3.304,3.246,3.516,3.301,2.948,3.088,3.177,2.919,3.017,3.761,3.121,2.602,2.796,2.993,3.142,3.783,3.817,3.477,3.616,3.829,4.241,2.6,3.664,2.771,2.928,3.29,3.706,3.01,3.594,3.68,2.466,3.646,4.166,2.269,3.302,3.521,2.891,3.142,4.303,3.764,4.035,3.8,3.52,3.746,3.549,3.87,3.014,3.679,2.789,3.033,2.789,2.353,2.378,3.837,3.2,3.792,3.686,3.218,3.096,2.994,4.012,4.045,3.232,3.58,2.872,2.878,3.826,3.883,3.707,3.197,3.144,2.568,3.039,3.225,3.222,3.056,2.63,2.624,3.108,2.539,3.351,3.214,3.633,3.906,3.551,3.717,2.419,3.388,3.504,3.519,2.531,2.827,3.233,3.247,2.654,3.381,2.612,3.602,3.758,3.647,3.095,3.313,3.436,2.625,3.131,3.076,3.621,3.828,3.685,4.13,3.572,3.876,3.412,4.04,3.894,3.691,3.699,2.499,3.171,3.463,4.331,3.046,4.129,3.407,2.819,2.928,2.261,3.049,3.697,3.899,4.015,3.209,2.743,3.205,4.035,3.375,3.732,3.612,2.852,2.72,3.486,2.38,3.177,4.064,3.455,3.212,3.392,3.76,3.685,3.14,3.231,3.165,3.553,3.125,2.983,2.637,4.152,3.9,4.375,4.368,3.11,3.081,2.973,3.202,4.189,3.575,3.338,4.203,4.181,2.692,3.016,2.63,3.296,2.441,3.158,4.191,3.255,3.374,2.823,3.778,3.16,3.494,3.454,4.268,3.701,4.318,2.662,3.277,3.233,3.565,2.989,2.724,3.139,3.742,2.569,2.62,3.713,3.31,2.747,4.036,3.085,3.03,3.346,3.5,2.499,3.192,2.463,4.07,3.511,4.266,3.283,3.13,3.039,3.363,3.27,3.334,4.28,3.697,2.615,2.583,3.189,2.588,4.195,3.721,2.754,4.159,3.116,3.141,3.23,3.096,2.498,2.915,4.119,3.21,3.457,2.681,3.211,2.68,3.536,4.312,2.857,3.372,3.611,2.924,3.546,3.203,3.293,3.184,4.316,3.646,3.039,2.994,3.608,2.938,3.163,2.443,3.44,3.637,3.033,2.695,3.142,3.567,3.854,3.25,2.95,4.33,2.467,3.489,2.98,3.015,2.979,4.333,3.764,3.274,4.323,2.532,3.657,3.013,2.471,3.514,2.892,4.257,4.318,2.314,2.404,3.552,4.214,2.326,3.577,2.675,3.75,3.522,2.645,3.541,3.482,3.889,4.003,2.787,2.657,4.219,3.446,3.135,3.397,3.895,3.501,3.537,4.129,4.145,3.651,3.644,3.613,3.382,3.579,3.885,4.037,4.264,4.054,3.236,4.018,3.666,4.103,3.463,4.229,2.772,2.859,2.519,3.656,3.668,3.477,4.292,3.802,4.111,3.63,4.179,2.488,3.906,3.811,4.12,3.931,3.868,3.242,4.333,3.4,3.925,3.96,3.809,3.525,3.561,3.83,2.603,2.64,3.965,4.007,3.634,3.646,3.759,3.027,4.022,3.514,3.806,3.611,4.005,3.544,3.992,2.989,4.066,4.014,3.646,3.681,2.5,4.094,3.763,3.65,3.495,4.151,3.457,3.677,4.098,3.754,3.234,3.578,3.435,4.188,4.078,3.93,4.073,4.025,4.036,3.538,3.976,3.404,3.186,3.512,3.411,3.566,3.218,3.587,3.613,4.233,3.488,3.412,4.075,4.237,3.418,3.733
1995-07-07,3.291,3.362,4.261,3.593,4.584,3.52,3.494,3.013,4.491,4.453,3.981,4.372,4.557,3.474,3.757,3.317,3.36,3.229,3.423,4.321,4.321,3.687,4.611,4.256,4.539,2.876,2.76,4.666,4.619,3.865,3.923,3.856,3.951,3.291,4.497,3.606,4.477,3.679,2.89,3.117,4.585,4.386,4.367,3.986,3.841,4.268,3.228,2.648,2.753,3.279,4.439,3.175,3.541,3.425,2.433,4.705,4.708,3.596,4.33,3.997,3.413,3.463,3.811,4.397,3.596,3.047,3.637,3.235,2.684,2.865,3.77,3.231,3.854,3.327,3.768,3.102,4.002,4.729,4.688,2.699,3.817,3.349,4.267,4.161,3.9,3.826,3.462,3.707,3.952,3.328,3.851,3.339,3.848,2.915,3.62,4.267,3.418,3.464,3.709,4.309,3.393,4.383,4.586,3.878,2.558,3.917,4.606,4.757,3.717,3.857,3.877,4.637,4.601,4.165,4.025,3.997,3.578,3.532,3.157,3.363,3.505,3.196,2.945,2.843,3.143,3.615,3.631,3.031,3.566,3.432,4.516,4.422,4.46,4.485,4.275,3.187,4.363,4.137,4.141,4.442,3.567,3.372,3.894,3.384,4.538,3.625,2.987,4.233,4.177,4.122,3.208,3.481,3.539,4.422,3.103,3.095,3.122,3.007,2.545,3.077,2.636,2.944,2.952,3.111,3.165,2.937,3.16,3.187,2.427,2.544,2.803,3.05,3.228,3.279,2.39,2.127,2.404,3.034,3.026,2.771,3.062,2.95,3.73,3.513,2.983,2.98,2.993,3.307,3.925,3.011,3.192,2.848,3.135,4.135,2.855,3.273,3.711,3.588,2.947,3.327,3.336,3.268,3.509,3.328,2.986,3.107,3.195,2.98,3.05,3.827,3.138,2.646,2.829,3.036,3.176,4.322,4.355,3.511,3.656,3.908,4.133,2.639,3.739,2.838,2.98,3.335,3.776,3.046,3.617,3.742,2.505,3.735,4.685,2.314,3.352,3.565,2.939,3.176,4.658,3.831,4.417,4.339,3.553,3.813,3.617,4.409,3.061,3.72,2.813,3.05,2.862,2.393,2.418,3.816,3.228,3.833,3.71,3.25,3.117,3.024,4.051,4.085,3.267,3.613,2.927,2.914,3.82,3.877,3.7,3.22,3.168,2.601,3.059,3.219,3.216,3.101,2.669,2.663,3.172,2.611,3.395,3.301,3.641,3.987,3.584,3.929,2.447,3.88,3.574,3.513,2.57,2.866,3.312,3.328,2.708,3.435,2.654,3.802,3.805,3.757,3.174,3.37,3.481,2.697,3.148,3.115,3.637,3.874,4.224,4.474,3.784,4.357,3.446,4.68,4.321,4.391,3.766,2.554,3.196,3.496,4.651,3.073,4.695,3.406,2.873,3.02,2.306,3.067,3.765,3.893,4.06,3.229,2.813,3.708,4.583,3.37,3.794,3.635,2.887,2.817,3.554,2.424,3.2,4.631,3.488,3.267,3.429,3.972,3.676,3.174,3.85,3.21,3.765,3.17,3.041,2.672,4.196,4.609,4.695,4.689,3.153,3.105,2.998,3.247,4.503,3.787,3.382,4.094,4.072,2.757,3.058,2.668,3.29,2.477,3.193,4.235,3.295,3.474,2.871,3.712,3.195,3.519,3.448,4.604,3.914,4.638,2.71,3.331,3.257,3.676,3.037,2.763,3.226,3.81,2.667,2.655,4.422,3.329,2.785,4.357,3.109,3.078,3.825,3.568,2.553,3.237,2.518,4.636,3.505,4.586,3.338,3.172,3.081,3.394,3.308,3.378,4.601,3.909,2.652,2.618,3.272,2.636,4.667,3.785,2.795,4.69,3.14,3.158,3.271,3.115,2.553,2.952,4.011,3.229,3.482,2.718,3.259,2.719,3.571,4.632,2.883,3.376,4.263,2.944,3.579,3.222,3.327,3.236,4.637,3.858,3.086,3.044,3.821,2.996,3.182,2.478,3.474,4.341,3.057,2.73,3.201,3.779,4.516,3.301,2.996,4.651,2.503,3.702,3.027,3.039,3.0,4.653,3.832,3.348,4.644,2.57,3.877,3.033,2.51,3.59,2.948,4.577,4.638,2.354,2.448,3.645,4.534,2.367,3.684,2.716,3.93,3.566,2.699,3.661,3.516,3.877,3.896,2.841,2.711,4.54,3.479,3.194,3.458,3.96,3.902,4.002,4.573,4.551,4.03,4.018,4.021,3.487,3.642,3.93,3.956,4.584,3.988,3.288,3.97,4.285,4.147,3.533,4.272,2.797,2.884,2.558,3.724,4.271,3.511,4.346,3.796,4.095,4.337,4.223,2.527,3.951,4.376,4.432,4.497,4.433,3.273,4.543,3.425,4.491,4.004,3.888,3.587,3.63,3.889,2.641,2.68,4.531,4.552,4.341,3.714,3.804,3.047,4.041,3.624,3.795,3.606,4.024,3.612,4.423,3.021,4.37,4.058,3.787,3.914,2.538,4.414,4.328,3.675,3.528,4.472,3.49,3.745,4.525,3.748,3.288,3.646,3.505,4.079,3.986,3.88,4.394,4.069,4.081,3.758,3.869,3.894,3.237,3.545,3.436,3.599,3.271,3.655,3.862,4.553,3.583,3.523,3.968,4.558,3.452,3.777
1995-07-08,3.228,3.353,4.303,3.524,4.359,3.493,3.473,2.959,4.193,4.08,3.805,4.183,4.343,3.447,3.727,3.291,3.284,3.172,3.349,3.984,3.836,3.572,4.387,3.867,4.149,2.836,2.722,4.275,4.228,3.689,3.733,3.605,3.976,3.218,4.268,3.277,4.016,3.324,2.866,3.071,4.195,3.908,3.958,3.952,3.817,3.889,3.202,2.621,2.73,3.259,4.047,3.127,3.214,3.357,2.405,4.346,4.463,3.516,3.952,3.8,3.34,3.442,3.635,4.235,3.534,2.999,3.575,3.215,2.632,2.791,3.746,3.179,3.823,3.253,3.701,3.022,3.968,4.496,4.455,2.656,3.622,3.275,4.215,4.109,3.724,3.795,3.387,3.627,3.776,3.308,3.675,3.318,3.672,2.893,3.29,3.852,3.343,3.389,3.679,4.256,3.367,4.33,4.196,3.702,2.538,3.741,4.216,4.542,3.406,3.682,3.702,4.404,4.368,4.184,4.04,4.04,3.511,3.45,3.118,3.281,3.483,3.165,2.925,2.825,3.095,3.289,3.305,2.984,3.46,3.35,4.028,3.99,4.072,4.096,4.084,3.106,4.306,3.744,3.748,4.369,3.46,3.297,3.813,3.304,4.213,3.542,2.939,3.853,3.785,3.733,3.134,3.405,3.517,3.968,3.077,3.057,3.059,2.941,2.486,3.039,2.578,2.878,2.886,3.044,3.126,2.899,3.133,3.146,2.369,2.516,2.774,2.983,3.165,3.233,2.331,2.065,2.346,2.967,2.96,2.71,3.0,2.896,3.693,3.478,2.962,2.919,2.932,3.244,3.868,2.95,3.129,2.794,3.073,4.075,2.794,3.218,3.634,3.525,2.899,3.284,3.273,3.217,3.488,3.267,2.92,3.054,3.141,2.961,2.989,3.753,3.085,2.617,2.793,3.002,3.121,3.943,3.976,3.45,3.583,3.879,4.175,2.61,3.711,2.821,2.953,3.259,3.746,2.993,3.554,3.71,2.477,3.705,4.324,2.285,3.271,3.488,2.864,3.131,4.402,3.8,4.144,3.961,3.492,3.782,3.587,4.029,2.986,3.645,2.771,2.997,2.84,2.365,2.39,3.802,3.165,3.757,3.654,3.186,3.078,2.991,3.975,4.008,3.221,3.551,2.909,2.851,3.796,3.853,3.678,3.179,3.127,2.569,3.003,3.2,3.197,3.068,2.64,2.634,3.148,2.591,3.32,3.203,3.587,3.908,3.523,3.753,2.401,3.534,3.486,3.491,2.507,2.8,3.218,3.233,2.677,3.355,2.616,3.634,3.724,3.653,3.081,3.284,3.404,2.676,3.095,3.068,3.58,3.793,3.846,4.226,3.609,4.018,3.387,4.239,3.932,3.91,3.735,2.52,3.143,3.435,4.418,3.034,4.304,3.38,2.838,2.996,2.278,3.014,3.734,3.869,4.009,3.172,2.793,3.357,4.203,3.349,3.762,3.581,2.833,2.794,3.524,2.395,3.159,4.24,3.44,3.24,3.388,3.796,3.656,3.111,3.425,3.137,3.59,3.096,3.017,2.612,4.144,4.121,4.461,4.455,3.081,3.064,2.958,3.173,4.275,3.612,3.308,4.137,4.115,2.738,2.987,2.624,3.27,2.419,3.147,4.183,3.227,3.368,2.796,3.722,3.149,3.452,3.427,4.361,3.737,4.405,2.637,3.305,3.215,3.563,2.961,2.705,3.199,3.779,2.645,2.595,3.935,3.272,2.742,4.126,3.068,3.045,3.48,3.539,2.52,3.163,2.485,4.245,3.483,4.353,3.311,3.1,3.01,3.341,3.259,3.303,4.368,3.733,2.609,2.559,3.245,2.563,4.336,3.754,2.731,4.321,3.1,3.104,3.202,3.059,2.52,2.885,4.054,3.173,3.415,2.675,3.183,2.678,3.508,4.399,2.825,3.344,3.813,2.889,3.518,3.166,3.27,3.209,4.403,3.683,3.054,3.017,3.645,2.915,3.126,2.421,3.413,3.858,3.017,2.67,3.167,3.604,4.06,3.274,2.921,4.417,2.444,3.527,2.951,2.999,2.944,4.42,3.801,3.256,4.41,2.538,3.692,2.978,2.448,3.497,2.914,4.344,4.405,2.292,2.419,3.542,4.302,2.304,3.573,2.65,3.773,3.49,2.665,3.542,3.455,3.839,3.94,2.806,2.677,4.307,3.419,3.161,3.425,3.927,3.606,3.66,4.202,4.204,3.715,3.705,3.697,3.378,3.557,3.896,3.983,4.351,4.005,3.26,3.976,3.83,4.095,3.445,4.22,2.758,2.844,2.515,3.693,3.822,3.45,4.286,3.773,4.081,3.852,4.171,2.484,3.917,3.988,4.203,4.107,4.045,3.226,4.382,3.36,4.102,3.97,3.86,3.503,3.543,3.858,2.597,2.639,4.141,4.175,3.856,3.683,3.771,2.991,3.983,3.512,3.775,3.583,3.967,3.582,4.119,2.975,4.146,4.007,3.655,3.711,2.495,4.183,3.94,3.622,3.467,4.239,3.43,3.714,4.134,3.725,3.209,3.616,3.418,4.122,4.016,3.886,4.162,4.034,4.029,3.574,3.913,3.545,3.208,3.484,3.369,3.538,3.244,3.625,3.64,4.321,3.48,3.411,4.011,4.325,3.391,3.739
1995-07-09,3.503,3.49,4.342,3.572,4.405,3.683,3.531,3.215,4.256,4.162,3.92,4.307,4.39,3.636,3.958,3.481,3.554,3.431,3.628,4.058,3.92,3.761,4.431,3.979,4.222,3.047,2.933,4.347,4.3,3.806,3.846,3.706,4.06,3.495,4.328,3.349,4.1,3.395,3.092,3.311,4.267,3.992,4.046,4.181,3.879,3.974,3.391,2.81,2.957,3.312,4.158,3.389,3.287,3.622,2.613,4.412,4.51,3.812,4.036,3.911,3.608,3.495,3.752,4.278,3.784,3.26,3.824,3.269,2.868,3.078,3.812,3.443,4.054,3.533,3.763,3.33,4.196,4.541,4.5,2.9,3.74,3.555,4.232,4.126,3.84,4.025,3.666,3.926,3.892,3.361,3.791,3.372,3.788,3.078,3.363,3.94,3.623,3.668,3.91,4.273,3.556,4.347,4.268,3.819,2.724,3.857,4.288,4.584,3.476,3.798,3.818,4.449,4.414,4.232,4.09,4.08,3.826,3.758,3.336,3.59,3.541,3.394,3.157,3.054,3.356,3.362,3.377,3.246,3.659,3.658,4.111,4.067,4.144,4.169,4.208,3.414,4.324,3.833,3.837,4.389,3.668,3.577,4.111,3.609,4.287,3.593,3.201,3.939,3.874,3.821,3.415,3.685,3.57,4.06,3.306,3.25,3.302,3.185,2.764,3.232,2.852,3.123,3.13,3.287,3.319,3.092,3.357,3.356,2.648,2.707,2.964,3.227,3.426,3.472,2.61,2.37,2.624,3.212,3.204,2.988,3.276,3.134,3.912,3.696,3.132,3.195,3.208,3.519,4.123,3.227,3.406,3.031,3.349,4.325,3.071,3.459,3.914,3.772,3.12,3.486,3.549,3.392,3.537,3.51,3.165,3.292,3.379,3.137,3.266,3.831,3.324,2.824,3.003,3.225,3.37,4.027,4.06,3.7,3.857,4.103,4.215,2.801,3.937,3.031,3.169,3.541,3.976,3.241,3.849,3.941,2.669,3.928,4.391,2.494,3.579,3.769,3.151,3.37,4.451,4.032,4.201,4.044,3.741,4.013,3.819,4.113,3.273,3.921,2.978,3.236,3.026,2.557,2.582,3.864,3.427,4.027,3.847,3.43,3.271,3.181,4.248,4.281,3.46,3.801,3.087,3.129,3.858,3.915,3.734,3.389,3.337,2.762,3.261,3.248,3.246,3.288,2.831,2.825,3.335,2.762,3.6,3.43,3.87,3.968,3.773,3.869,2.623,3.615,3.709,3.549,2.81,3.045,3.457,3.468,2.918,3.612,2.853,3.76,4.023,3.743,3.321,3.582,3.686,2.847,3.334,3.329,3.823,4.092,3.93,4.276,3.726,4.092,3.636,4.316,4.043,3.994,3.966,2.774,3.335,3.685,4.463,3.244,4.376,3.454,3.091,3.224,2.487,3.253,3.966,3.935,4.026,3.431,3.025,3.436,4.273,3.407,3.993,3.772,3.095,3.021,3.756,2.604,3.369,4.312,3.681,3.431,3.618,3.912,3.721,3.392,3.498,3.417,3.707,3.378,3.239,2.89,4.162,4.204,4.506,4.5,3.346,3.274,3.168,3.453,4.319,3.729,3.588,4.176,4.155,2.912,3.252,2.868,3.324,2.697,3.386,4.2,3.494,3.574,3.084,3.849,3.388,3.768,3.486,4.409,3.854,4.45,2.924,3.495,3.425,3.753,3.249,2.993,3.428,4.01,2.872,2.873,4.019,3.531,2.985,4.172,3.279,3.277,3.563,3.77,2.774,3.443,2.739,4.318,3.542,4.399,3.501,3.365,3.276,3.48,3.519,3.583,4.413,3.85,2.854,2.837,3.474,2.851,4.398,3.985,3.026,4.389,3.309,3.344,3.473,3.319,2.774,3.149,4.094,3.432,3.731,2.919,3.458,2.92,3.761,4.444,3.086,3.446,3.899,3.149,3.768,3.425,3.519,3.435,4.449,3.799,3.285,3.214,3.762,3.184,3.385,2.692,3.663,3.942,3.227,2.948,3.413,3.721,4.139,3.5,3.207,4.462,2.723,3.644,3.239,3.209,3.204,4.465,4.032,3.503,4.456,2.747,3.809,3.231,2.746,3.725,3.165,4.39,4.45,2.596,2.628,3.746,4.348,2.608,3.768,2.953,3.913,3.773,2.919,3.725,3.706,4.078,3.98,3.06,2.931,4.353,3.668,3.406,3.665,4.16,3.7,3.744,4.308,4.313,3.81,3.801,3.789,3.573,3.794,4.125,4.019,4.397,4.039,3.486,4.008,3.923,4.113,3.668,4.237,2.969,3.055,2.759,3.925,3.916,3.699,4.304,3.838,4.107,3.936,4.188,2.729,4.146,4.061,4.263,4.18,4.117,3.482,4.415,3.671,4.174,4.199,4.083,3.742,3.766,4.084,2.842,2.881,4.214,4.247,3.94,3.915,3.995,3.25,4.242,3.702,3.84,3.65,4.225,3.814,4.185,3.232,4.205,4.025,3.822,3.829,2.74,4.229,4.013,3.88,3.717,4.285,3.679,3.946,4.245,3.791,3.47,3.847,3.641,4.162,4.089,3.94,4.209,4.264,4.047,3.691,3.953,3.626,3.435,3.733,3.686,3.787,3.469,3.857,3.76,4.366,3.683,3.601,4.051,4.371,3.641,3.977
1995-07-10,3.718,3.756,4.723,3.847,4.693,3.845,3.845,3.426,4.515,4.39,4.16,4.564,4.682,3.798,4.156,3.644,3.778,3.64,3.848,4.301,4.108,3.999,4.721,4.166,4.448,3.256,3.142,4.572,4.526,4.046,4.082,3.927,4.42,3.714,4.61,3.528,4.296,3.566,3.268,3.522,4.493,4.184,4.26,4.403,4.215,4.182,3.551,2.975,3.134,3.603,4.344,3.618,3.467,3.845,2.798,4.649,4.791,4.053,4.245,4.145,3.831,3.785,3.992,4.588,4.009,3.491,4.049,3.559,3.06,3.3,4.164,3.676,4.252,3.753,4.102,3.568,4.421,4.826,4.785,3.115,3.973,3.776,4.588,4.483,4.08,4.231,3.886,4.162,4.132,3.652,4.032,3.662,4.029,3.222,3.541,4.15,3.843,3.888,4.109,4.629,3.719,4.703,4.493,4.059,2.869,4.097,4.513,4.877,3.662,4.038,4.058,4.735,4.7,4.603,4.46,4.462,4.081,3.994,3.565,3.827,3.855,3.581,3.341,3.233,3.585,3.542,3.557,3.476,3.896,3.895,4.3,4.277,4.37,4.394,4.465,3.651,4.678,4.052,4.056,4.737,3.903,3.798,4.346,3.845,4.533,3.862,3.432,4.163,4.092,4.042,3.636,3.902,3.859,4.249,3.492,3.442,3.49,3.372,2.983,3.424,3.07,3.311,3.318,3.474,3.511,3.285,3.531,3.565,2.867,2.877,3.133,3.415,3.634,3.682,2.83,2.61,2.843,3.399,3.391,3.206,3.493,3.323,4.106,3.889,3.263,3.412,3.425,3.734,4.333,3.446,3.623,3.218,3.565,4.525,3.289,3.652,4.129,3.966,3.309,3.674,3.765,3.607,3.803,3.702,3.353,3.483,3.571,3.273,3.483,4.127,3.517,3.007,3.202,3.422,3.592,4.235,4.268,3.925,4.073,4.289,4.596,2.971,4.128,3.194,3.354,3.758,4.171,3.462,4.108,4.147,2.839,4.107,4.628,2.68,3.816,3.986,3.372,3.581,4.728,4.231,4.47,4.252,3.967,4.212,4.018,4.321,3.494,4.136,3.169,3.429,3.174,2.728,2.753,4.221,3.634,4.247,4.1,3.621,3.463,3.36,4.462,4.495,3.67,4.026,3.229,3.347,4.194,4.25,4.042,3.598,3.546,2.942,3.471,3.516,3.513,3.483,3.0,2.994,3.49,2.895,3.821,3.663,4.14,4.303,3.998,4.11,2.814,3.812,3.945,3.863,3.049,3.233,3.687,3.698,3.129,3.839,3.061,4.0,4.259,4.017,3.551,3.822,3.902,2.979,3.526,3.559,4.019,4.327,4.138,4.555,3.966,4.333,3.859,4.523,4.23,4.184,4.165,3.0,3.596,3.91,4.749,3.449,4.601,3.735,3.316,3.404,2.673,3.446,4.165,4.286,4.383,3.641,3.21,3.631,4.502,3.721,4.199,4.056,3.311,3.197,3.956,2.79,3.578,4.538,3.891,3.594,3.82,4.152,4.075,3.613,3.663,3.638,3.947,3.599,3.415,3.108,4.518,4.392,4.792,4.786,3.55,3.483,3.377,3.674,4.599,3.969,3.809,4.558,4.537,3.049,3.457,3.084,3.614,2.917,3.597,4.557,3.717,3.81,3.305,4.191,3.598,4.023,3.801,4.691,4.094,4.736,3.146,3.658,3.633,3.991,3.471,3.229,3.613,4.209,3.049,3.092,4.207,3.741,3.197,4.458,3.488,3.469,3.757,3.97,2.999,3.664,2.965,4.544,3.856,4.685,3.665,3.569,3.48,3.757,3.748,3.804,4.699,4.09,3.069,3.056,3.662,3.074,4.647,4.188,3.264,4.624,3.518,3.537,3.695,3.529,3.0,3.355,4.476,3.641,3.986,3.134,3.68,3.131,3.985,4.73,3.295,3.743,4.1,3.359,3.993,3.634,3.742,3.615,4.735,4.039,3.477,3.385,4.002,3.409,3.595,2.906,3.888,4.131,3.436,3.166,3.628,3.961,4.34,3.68,3.43,4.749,2.943,3.884,3.462,3.418,3.414,4.751,4.231,3.732,4.742,2.94,4.046,3.435,2.98,3.958,3.387,4.676,4.736,2.836,2.814,3.983,4.634,2.847,4.006,3.191,4.152,3.997,3.145,3.963,3.931,4.367,4.362,3.285,3.156,4.639,3.894,3.622,3.876,4.361,3.909,3.938,4.514,4.529,4.003,3.994,3.982,3.811,4.026,4.35,4.396,4.683,4.414,3.667,4.38,4.111,4.47,3.904,4.594,3.179,3.264,2.974,4.123,4.105,3.925,4.658,4.191,4.474,4.124,4.544,2.945,4.37,4.287,4.545,4.406,4.343,3.736,4.73,3.928,4.4,4.424,4.268,3.973,4.001,4.292,3.058,3.092,4.44,4.476,4.129,4.114,4.214,3.46,4.51,3.94,4.194,4.003,4.493,4.013,4.44,3.487,4.49,4.381,4.061,4.06,2.956,4.515,4.24,4.141,3.942,4.572,3.905,4.145,4.431,4.144,3.696,4.047,3.877,4.545,4.456,4.305,4.495,4.489,4.404,3.929,4.336,3.82,3.618,3.959,3.941,4.013,3.649,4.056,3.983,4.652,3.92,3.84,4.433,4.657,3.867,4.208
1995-07-11,3.72,3.653,4.492,3.838,4.922,3.805,3.748,3.419,4.872,4.876,4.331,4.746,4.893,3.758,4.111,3.606,3.799,3.635,3.866,4.726,4.789,4.072,4.946,4.713,4.961,3.226,3.112,5.086,5.039,4.218,4.277,4.226,4.227,3.732,4.848,3.968,4.935,4.048,3.232,3.5,5.006,4.851,4.81,4.348,4.11,4.686,3.513,2.945,3.098,3.513,4.893,3.596,3.904,3.851,2.768,5.107,5.053,4.073,4.747,4.352,3.847,3.694,4.164,4.709,4.001,3.468,4.041,3.469,3.058,3.326,4.056,3.657,4.206,3.772,4.069,3.595,4.365,5.067,5.027,3.095,4.176,3.795,4.519,4.414,4.252,4.182,3.904,4.182,4.303,3.561,4.203,3.571,4.201,3.189,3.982,4.713,3.862,3.906,4.063,4.56,3.68,4.633,5.006,4.231,2.838,4.269,5.026,5.084,4.069,4.21,4.23,4.977,4.942,4.415,4.28,4.233,4.077,4.02,3.526,3.854,3.758,3.555,3.311,3.203,3.562,3.976,3.992,3.453,3.958,3.922,4.982,4.865,4.882,4.906,4.65,3.678,4.614,4.578,4.583,4.7,3.966,3.816,4.365,3.87,4.936,3.875,3.409,4.666,4.618,4.561,3.655,3.923,3.768,4.884,3.453,3.412,3.503,3.392,2.988,3.394,3.071,3.331,3.338,3.493,3.48,3.255,3.493,3.533,2.872,2.848,3.103,3.435,3.639,3.659,2.835,2.618,2.848,3.419,3.411,3.209,3.495,3.321,4.071,3.853,3.232,3.414,3.427,3.735,4.321,3.447,3.625,3.219,3.567,4.517,3.293,3.648,4.151,3.97,3.298,3.649,3.766,3.589,3.718,3.706,3.373,3.479,3.566,3.244,3.486,4.117,3.511,2.975,3.171,3.39,3.581,4.738,4.772,3.918,4.088,4.243,4.366,2.941,4.082,3.165,3.321,3.781,4.126,3.449,4.094,4.099,2.809,4.064,5.089,2.65,3.842,4.008,3.398,3.559,5.009,4.185,4.784,4.756,3.959,4.166,3.973,4.824,3.519,4.153,3.149,3.424,3.141,2.699,2.724,4.095,3.64,4.262,4.075,3.632,3.432,3.329,4.475,4.51,3.647,4.019,3.2,3.352,4.089,4.145,3.945,3.565,3.513,2.913,3.466,3.431,3.429,3.448,2.971,2.964,3.454,2.866,3.839,3.717,4.108,4.288,3.99,4.281,2.805,4.271,3.978,3.766,3.055,3.254,3.735,3.749,3.095,3.864,3.037,4.159,4.278,4.063,3.6,3.853,3.925,2.949,3.521,3.536,4.012,4.346,4.642,4.826,4.138,4.763,3.85,5.123,4.777,4.856,4.119,2.965,3.57,3.903,4.991,3.417,5.115,3.656,3.28,3.366,2.643,3.441,4.119,4.177,4.315,3.636,3.18,4.101,4.999,3.625,4.15,4.02,3.305,3.161,3.911,2.76,3.546,5.051,3.87,3.556,3.791,4.323,3.963,3.615,4.259,3.657,4.119,3.62,3.387,3.112,4.449,5.075,5.034,5.028,3.571,3.451,3.346,3.694,4.836,4.141,3.827,4.328,4.307,3.02,3.479,3.063,3.523,2.921,3.574,4.488,3.725,3.873,3.331,4.033,3.575,4.019,3.703,4.951,4.266,4.977,3.172,3.619,3.601,4.062,3.496,3.225,3.573,4.163,3.013,3.096,4.889,3.735,3.176,4.701,3.456,3.444,4.216,3.925,2.965,3.684,2.93,5.057,3.759,4.927,3.626,3.591,3.502,3.724,3.725,3.823,4.941,4.262,3.049,3.06,3.621,3.101,5.057,4.141,3.269,5.098,3.486,3.531,3.706,3.524,2.965,3.371,4.247,3.636,3.982,3.113,3.703,3.109,3.981,4.973,3.298,3.669,4.721,3.355,3.985,3.629,3.731,3.588,4.977,4.211,3.452,3.35,4.174,3.442,3.59,2.91,3.881,4.808,3.405,3.17,3.588,4.133,4.968,3.653,3.454,4.991,2.948,4.057,3.487,3.387,3.41,4.993,4.185,3.776,4.984,2.91,4.233,3.431,2.986,3.999,3.349,4.918,4.978,2.843,2.784,4.038,4.876,2.854,4.074,3.2,4.292,4.014,3.109,4.044,3.926,4.3,4.133,3.248,3.121,4.881,3.886,3.582,3.834,4.315,4.282,4.391,5.01,4.979,4.412,4.401,4.405,3.878,4.054,4.294,4.196,4.925,4.228,3.639,4.214,4.75,4.401,3.937,4.524,3.148,3.234,2.954,4.078,4.736,3.917,4.6,4.083,4.341,4.805,4.475,2.925,4.315,4.799,4.784,4.919,4.855,3.7,4.846,3.922,4.914,4.368,4.222,4.002,4.033,4.239,3.039,3.071,4.953,4.966,4.809,4.068,4.16,3.455,4.478,4.011,4.079,3.895,4.461,3.968,4.808,3.452,4.72,4.313,4.163,4.273,2.936,4.757,4.752,4.108,3.935,4.814,3.897,4.099,4.979,4.036,3.72,4.001,3.909,4.314,4.254,4.144,4.737,4.432,4.335,4.114,4.107,4.285,3.591,3.951,3.937,4.005,3.622,4.011,4.227,4.895,3.976,3.911,4.204,4.899,3.859,4.16
1995-07-12,3.488,3.519,4.38,3.579,4.376,3.332,3.557,3.242,4.212,4.102,3.905,4.289,4.364,3.282,3.541,3.134,3.571,3.456,3.643,4.007,3.834,3.771,4.402,3.917,4.157,2.957,2.844,4.28,4.234,3.792,3.828,3.674,4.1,3.51,4.299,3.295,4.018,3.334,2.546,3.19,4.201,3.907,3.978,3.866,3.905,3.91,3.021,2.581,2.413,3.336,4.093,3.265,3.234,3.616,2.394,4.352,4.475,3.844,3.973,3.89,3.636,3.516,3.739,4.266,3.754,3.134,3.794,3.293,2.872,3.115,3.843,3.342,3.636,3.549,3.783,3.368,3.891,4.508,4.468,2.784,3.722,3.571,4.246,4.142,3.826,3.64,3.68,3.942,3.877,3.384,3.778,3.394,3.775,2.619,3.308,3.871,3.638,3.682,3.494,4.287,3.208,4.36,4.202,3.805,2.271,3.843,4.222,4.555,3.425,3.784,3.804,4.418,4.383,4.267,4.126,4.122,3.861,3.791,3.363,3.625,3.567,3.149,2.785,2.657,3.228,3.308,3.324,3.119,3.672,3.693,4.023,3.993,4.08,4.104,4.191,3.451,4.336,3.771,3.776,4.397,3.682,3.593,4.124,3.638,4.237,3.597,3.075,3.879,3.812,3.761,3.432,3.708,3.59,3.981,2.819,3.161,3.323,3.208,2.759,3.143,2.834,3.147,3.154,3.31,3.229,3.005,2.793,3.261,2.645,2.501,2.754,3.251,3.452,3.349,2.608,2.373,2.621,3.235,3.227,2.98,3.264,3.136,3.677,3.45,2.712,3.184,3.197,3.504,4.048,3.225,3.393,3.019,3.336,4.331,3.064,3.467,3.938,3.789,3.079,3.403,3.534,3.411,3.552,3.52,3.189,3.303,3.396,2.773,3.254,3.842,3.345,2.588,2.856,3.001,3.315,3.963,3.996,3.672,3.864,3.612,4.254,2.593,3.474,2.656,2.883,3.57,3.543,3.175,3.868,3.555,2.463,3.393,4.33,2.277,3.614,3.795,3.186,3.248,4.414,3.613,4.163,3.98,3.713,3.596,3.404,4.048,3.307,3.933,2.914,3.258,2.595,2.353,2.378,3.897,3.452,4.049,3.871,3.451,3.181,3.025,4.25,4.286,3.337,3.772,2.76,3.123,3.885,3.94,3.756,3.294,3.243,2.606,3.286,3.267,3.265,3.047,2.623,2.617,2.942,2.343,3.616,3.452,3.905,3.983,3.744,3.855,2.587,3.559,3.727,3.575,2.808,3.071,3.48,3.49,2.653,3.629,2.689,3.749,4.037,3.747,3.346,3.616,3.713,2.424,3.354,3.201,3.839,4.105,3.867,4.243,3.713,4.04,3.593,4.237,3.981,3.908,3.55,2.514,3.366,3.657,4.432,3.129,4.308,3.476,2.826,2.699,2.269,3.275,3.548,3.964,4.043,3.456,2.653,3.381,4.209,3.435,3.604,3.802,3.045,2.475,3.343,2.385,3.275,4.245,3.568,3.084,3.44,3.896,3.754,3.38,3.422,3.435,3.694,3.399,2.928,2.883,4.177,4.114,4.474,4.468,3.373,3.181,3.076,3.471,4.289,3.716,3.603,4.217,4.195,2.534,3.281,2.753,3.347,2.693,3.264,4.215,3.493,3.59,3.12,3.89,3.263,3.803,3.512,4.376,3.839,4.418,2.961,3.148,3.329,3.764,3.283,2.948,2.927,3.592,2.329,2.867,3.932,3.555,2.857,4.144,3.185,3.053,3.507,3.357,2.514,3.461,2.48,4.251,3.567,4.368,3.154,3.392,3.304,3.505,3.389,3.599,4.382,3.835,2.738,2.831,2.995,2.891,4.345,3.585,3.013,4.327,3.216,3.364,3.477,3.345,2.514,3.178,4.136,3.457,3.767,2.802,3.476,2.781,3.738,4.413,3.116,3.474,3.823,3.177,3.739,3.449,3.467,3.158,4.417,3.785,3.061,2.913,3.748,3.212,3.41,2.688,3.635,3.856,3.134,2.941,3.093,3.708,4.058,3.221,3.242,4.431,2.719,3.632,3.274,3.117,3.232,4.434,3.614,3.527,4.424,2.567,3.793,3.257,2.744,3.74,2.879,4.359,4.419,2.597,2.409,3.759,4.318,2.608,3.78,2.954,3.905,3.785,2.657,3.733,3.681,4.112,4.023,2.796,2.669,4.323,3.641,3.086,3.315,3.756,3.656,3.687,4.243,4.252,3.755,3.746,3.733,3.587,3.809,3.821,4.057,4.366,4.075,3.208,4.04,3.845,4.129,3.686,4.251,2.88,2.965,2.638,3.509,3.84,3.671,4.316,3.869,4.133,3.85,4.203,2.615,3.842,3.998,4.235,4.115,4.053,3.376,4.402,3.705,4.11,3.894,3.591,3.758,3.783,3.695,2.733,2.746,4.149,4.184,3.854,3.499,3.695,3.276,4.232,3.713,3.871,3.683,4.215,3.399,4.14,3.129,4.179,4.042,3.825,3.808,2.624,4.2,3.951,3.828,3.688,4.256,3.651,3.529,4.18,3.822,3.488,3.433,3.659,4.203,4.13,3.975,4.18,3.957,4.064,3.677,3.997,3.569,3.167,3.705,3.722,3.758,3.188,3.441,3.735,4.336,3.697,3.614,4.093,4.34,3.614,3.719
1995-07-13,3.437,3.404,4.21,3.433,4.176,3.542,3.409,3.16,4.022,3.924,3.791,4.166,4.166,3.495,3.797,3.344,3.486,3.374,3.561,3.824,3.655,3.665,4.202,4.131,3.948,2.966,2.854,4.07,4.025,3.678,3.711,3.543,3.943,3.431,4.109,3.152,3.84,3.189,2.917,3.223,3.992,3.728,3.804,4.036,3.746,3.744,3.251,2.708,2.785,3.198,4.298,3.298,3.092,3.55,2.516,4.144,4.274,3.743,3.806,3.772,3.542,3.378,3.625,4.077,3.703,3.171,3.743,3.156,2.816,3.025,3.678,3.355,3.891,3.468,3.611,3.272,4.053,4.307,4.266,2.819,3.66,3.49,4.059,3.955,3.712,3.869,3.599,3.854,3.763,3.246,3.664,3.257,3.661,2.924,3.165,3.697,3.557,3.601,3.75,4.099,3.418,4.172,3.993,3.691,2.577,3.729,4.013,4.355,3.28,3.671,3.69,4.216,4.182,4.098,3.958,3.953,3.763,3.693,3.271,3.528,3.419,3.275,3.01,2.903,3.265,3.165,3.18,3.157,3.568,3.595,3.843,3.798,3.872,3.896,4.069,3.355,4.148,3.6,3.604,4.207,3.579,3.511,4.036,3.545,4.055,3.451,3.113,3.704,3.639,3.588,3.352,3.62,3.451,3.92,3.14,3.167,3.245,3.129,2.711,3.15,2.794,3.069,3.076,3.23,3.235,3.012,3.176,3.269,2.597,2.612,2.864,3.171,3.368,3.381,2.56,2.324,2.574,3.156,3.148,2.931,3.214,3.078,3.791,3.575,2.985,3.134,3.147,3.452,4.034,3.168,3.342,2.974,3.285,4.25,3.013,3.399,3.846,3.707,3.053,3.402,3.482,3.314,3.423,3.449,3.11,3.235,3.322,2.998,3.204,3.7,3.268,2.72,2.912,3.116,3.292,3.797,3.829,3.621,3.786,3.924,4.085,2.704,3.766,2.886,3.046,3.48,3.811,3.163,3.777,3.786,2.574,3.745,4.122,2.399,3.517,3.704,3.097,3.282,4.212,3.869,3.97,3.814,3.662,3.851,3.66,3.881,3.217,3.85,2.907,3.182,2.879,2.465,2.489,3.731,3.369,3.954,3.757,3.371,3.188,3.088,4.17,4.202,3.369,3.72,2.956,3.069,3.726,3.781,3.608,3.302,3.25,2.675,3.206,3.14,3.137,3.175,2.734,2.727,3.191,2.622,3.534,3.353,3.798,3.808,3.692,3.741,2.565,3.406,3.624,3.427,2.756,2.992,3.383,3.391,2.804,3.539,2.763,3.637,3.949,3.617,3.249,3.517,3.622,2.705,3.278,3.238,3.758,4.017,3.701,4.045,3.6,3.858,3.556,4.041,4.194,3.729,3.805,2.663,3.251,3.606,4.23,3.155,4.098,3.343,2.974,3.051,2.392,3.198,3.804,3.798,3.857,3.374,2.881,3.228,4.011,3.287,3.837,3.675,3.027,2.847,3.599,2.507,3.282,4.036,3.59,3.295,3.513,3.782,3.589,3.328,3.265,3.354,3.581,3.317,3.106,2.835,3.99,3.933,4.273,4.266,3.288,3.189,3.085,3.39,4.092,3.603,3.522,4.047,4.026,2.776,3.196,2.789,3.209,2.646,3.297,4.028,3.426,3.487,3.031,3.744,3.299,3.705,3.364,4.176,3.725,4.217,2.873,3.358,3.337,3.658,3.193,2.927,3.257,3.848,2.701,2.819,3.752,3.472,2.9,3.945,3.193,3.165,3.392,3.613,2.663,3.38,2.629,4.042,3.419,4.167,3.364,3.307,3.219,3.379,3.426,3.518,4.181,3.721,2.774,2.783,3.307,2.803,4.138,3.827,2.965,4.118,3.224,3.287,3.406,3.263,2.663,3.095,3.967,3.374,3.669,2.838,3.393,2.834,3.683,4.212,3.034,3.337,3.646,3.096,3.688,3.367,3.439,3.307,4.216,3.672,3.173,3.09,3.635,3.123,3.328,2.641,3.585,3.677,3.143,2.892,3.28,3.595,3.872,3.371,3.151,4.229,2.671,3.52,3.184,3.125,3.151,4.232,3.869,3.43,4.223,2.655,3.704,3.177,2.693,3.642,3.043,4.158,4.217,2.546,2.531,3.655,4.117,2.558,3.675,2.897,3.793,3.703,2.806,3.627,3.628,3.994,3.855,2.944,2.817,4.122,3.59,3.273,3.522,3.998,3.543,3.593,4.318,4.335,3.801,3.801,3.732,3.483,3.711,3.983,3.886,4.165,3.902,3.358,3.865,3.79,3.942,3.584,4.064,2.889,2.974,2.68,3.764,3.806,3.621,4.128,3.703,3.954,3.671,4.016,2.651,4.004,3.79,4.045,3.907,3.846,3.388,4.206,3.609,3.901,4.056,3.903,3.661,3.68,3.926,2.763,2.796,3.94,3.977,3.675,3.754,3.856,3.195,4.15,3.608,3.705,3.518,4.134,3.655,3.942,3.142,3.989,3.856,3.717,3.765,2.662,4.0,3.744,3.788,3.638,4.056,3.601,3.785,4.393,3.657,3.4,3.688,3.557,4.033,3.969,3.808,3.981,4.119,3.877,3.586,3.829,3.436,3.31,3.654,3.624,3.707,3.34,3.697,3.742,4.135,3.593,3.509,3.924,4.14,3.563,3.846
1995-07-14,3.312,3.31,4.128,3.366,4.113,3.499,3.332,3.037,3.947,3.836,3.67,4.036,4.101,3.453,3.747,3.302,3.356,3.249,3.43,3.743,3.567,3.54,4.139,3.618,3.891,2.876,2.764,4.012,3.967,3.558,3.593,3.439,3.851,3.301,4.037,3.076,3.75,3.114,2.9,3.128,3.935,3.64,3.712,3.966,3.663,3.656,3.214,2.653,2.768,3.127,3.792,3.194,3.016,3.426,2.453,4.085,4.211,3.599,3.717,3.655,3.41,3.305,3.506,4.007,3.586,3.069,3.625,3.084,2.707,2.891,3.592,3.246,3.841,3.337,3.531,3.128,3.981,4.244,4.203,2.725,3.488,3.358,3.991,3.888,3.592,3.813,3.467,3.713,3.643,3.175,3.544,3.185,3.541,2.907,3.089,3.607,3.425,3.469,3.7,4.031,3.376,4.103,3.936,3.571,2.561,3.608,3.956,4.291,3.205,3.551,3.57,4.154,4.119,4.014,3.874,3.872,3.613,3.546,3.157,3.382,3.341,3.206,2.965,2.864,3.162,3.089,3.104,3.054,3.444,3.449,3.753,3.727,3.815,3.84,3.94,3.21,4.08,3.508,3.512,4.139,3.452,3.38,3.894,3.401,3.971,3.383,3.011,3.615,3.548,3.498,3.221,3.486,3.378,3.703,3.109,3.082,3.127,3.012,2.59,3.065,2.676,2.951,2.958,3.112,3.15,2.928,3.16,3.178,2.476,2.553,2.804,3.053,3.242,3.285,2.44,2.196,2.453,3.038,3.03,2.809,3.09,2.967,3.716,3.505,2.967,3.011,3.024,3.328,3.92,3.043,3.217,2.867,3.162,4.124,2.89,3.283,3.709,3.585,2.954,3.313,3.357,3.213,3.354,3.331,2.992,3.121,3.206,2.97,3.08,3.608,3.152,2.659,2.833,3.044,3.182,3.708,3.74,3.503,3.656,3.888,4.003,2.644,3.727,2.85,2.989,3.345,3.764,3.056,3.635,3.731,2.515,3.718,4.064,2.337,3.371,3.567,2.962,3.186,4.15,3.819,3.9,3.725,3.544,3.801,3.611,3.791,3.081,3.717,2.816,3.066,2.857,2.406,2.431,3.645,3.243,3.819,3.643,3.252,3.103,3.016,4.038,4.069,3.273,3.602,2.922,2.946,3.643,3.698,3.531,3.21,3.159,2.606,3.083,3.073,3.07,3.106,2.674,2.668,3.159,2.606,3.402,3.224,3.656,3.729,3.575,3.62,2.469,3.322,3.502,3.35,2.626,2.875,3.252,3.262,2.735,3.411,2.679,3.517,3.808,3.517,3.119,3.373,3.486,2.689,3.161,3.136,3.638,3.875,3.613,3.981,3.48,3.776,3.441,3.967,3.681,3.641,3.755,2.589,3.14,3.489,4.167,3.068,4.041,3.266,2.899,3.028,2.329,3.082,3.754,3.712,3.791,3.249,2.836,3.147,3.942,3.211,3.782,3.559,2.915,2.83,3.55,2.444,3.191,3.978,3.489,3.253,3.428,3.662,3.504,3.202,3.187,3.223,3.462,3.185,3.053,2.713,3.923,3.844,4.21,4.203,3.161,3.098,2.994,3.259,4.031,3.483,3.39,3.966,3.945,2.752,3.069,2.694,3.138,2.525,3.201,3.96,3.301,3.361,2.896,3.642,3.203,3.556,3.287,4.111,3.605,4.155,2.74,3.316,3.245,3.533,3.057,2.806,3.228,3.798,2.684,2.697,3.663,3.346,2.808,3.883,3.103,3.092,3.27,3.564,2.589,3.249,2.555,3.984,3.342,4.105,3.322,3.18,3.092,3.278,3.322,3.386,4.119,3.601,2.679,2.661,3.273,2.669,4.078,3.774,2.837,4.06,3.133,3.171,3.279,3.139,2.589,2.97,3.885,3.25,3.52,2.743,3.263,2.744,3.563,4.149,2.911,3.249,3.557,2.973,3.57,3.242,3.327,3.245,4.153,3.552,3.1,3.041,3.515,2.991,3.204,2.523,3.468,3.589,3.052,2.769,3.213,3.475,3.79,3.309,3.016,4.167,2.55,3.401,3.048,3.034,3.027,4.169,3.819,3.299,4.16,2.584,3.559,3.056,2.565,3.516,2.971,4.096,4.155,2.416,2.468,3.531,4.055,2.428,3.549,2.764,3.671,3.569,2.731,3.503,3.51,3.862,3.774,2.868,2.742,4.06,3.473,3.207,3.461,3.944,3.42,3.446,3.962,3.977,3.512,3.503,3.49,3.359,3.586,3.911,3.807,4.103,3.825,3.296,3.79,3.568,3.875,3.462,3.996,2.8,2.884,2.587,3.714,3.561,3.503,4.06,3.617,3.881,3.583,3.948,2.557,3.932,3.734,3.973,3.85,3.789,3.28,4.141,3.462,3.844,3.984,3.869,3.536,3.557,3.871,2.667,2.706,3.883,3.919,3.587,3.705,3.787,3.071,4.02,3.483,3.619,3.434,4.004,3.606,3.877,3.036,3.918,3.789,3.593,3.574,2.568,3.939,3.688,3.668,3.52,3.994,3.484,3.735,3.877,3.571,3.273,3.639,3.435,3.951,3.879,3.725,3.919,4.047,3.81,3.444,3.748,3.331,3.246,3.536,3.475,3.589,3.279,3.648,3.5,4.073,3.469,3.385,3.843,4.077,3.446,3.766
1995-07-15,3.422,3.56,4.572,3.798,4.772,3.6,3.749,3.15,4.645,4.568,4.13,4.529,4.75,3.554,3.871,3.404,3.498,3.356,3.555,4.459,4.392,3.837,4.799,4.379,4.647,3.018,2.907,4.769,4.724,4.019,4.07,3.986,4.244,3.426,4.68,3.692,4.553,3.752,3.012,3.253,4.691,4.458,4.468,4.113,4.11,4.366,3.314,2.755,2.88,3.513,4.555,3.33,3.63,3.56,2.568,4.822,4.882,3.746,4.427,4.139,3.55,3.69,3.966,4.617,3.729,3.206,3.769,3.47,2.809,3.016,4.06,3.387,3.965,3.462,4.042,3.263,4.131,4.909,4.869,2.853,3.962,3.484,4.549,4.446,4.052,3.945,3.592,3.847,4.103,3.561,4.005,3.57,4.002,2.998,3.705,4.367,3.55,3.594,3.825,4.589,3.477,4.661,4.691,4.031,2.653,4.069,4.711,4.945,3.809,4.011,4.031,4.82,4.786,4.466,4.329,4.317,3.744,3.679,3.313,3.516,3.759,3.316,3.079,2.978,3.299,3.702,3.717,3.192,3.718,3.582,4.581,4.514,4.57,4.594,4.434,3.344,4.639,4.251,4.255,4.708,3.716,3.505,4.027,3.535,4.673,3.823,3.148,4.352,4.29,4.239,3.347,3.608,3.763,4.506,3.227,3.212,3.23,3.117,2.703,3.194,2.79,3.057,3.063,3.217,3.279,3.058,3.269,3.319,2.59,2.657,2.908,3.158,3.352,3.409,2.553,2.321,2.567,3.143,3.135,2.921,3.201,3.063,3.834,3.623,3.05,3.122,3.135,3.437,4.033,3.155,3.328,2.961,3.272,4.224,3.002,3.381,3.829,3.687,3.062,3.431,3.467,3.406,3.708,3.432,3.097,3.218,3.303,3.056,3.191,4.05,3.25,2.772,2.963,3.165,3.321,4.418,4.451,3.648,3.776,4.006,4.447,2.749,3.847,2.954,3.103,3.466,3.887,3.194,3.788,3.862,2.62,3.83,4.803,2.452,3.505,3.688,3.087,3.31,4.829,3.944,4.586,4.435,3.688,3.926,3.736,4.502,3.206,3.838,2.936,3.165,2.95,2.512,2.536,4.11,3.352,3.953,3.877,3.355,3.232,3.131,4.156,4.189,3.397,3.746,3.011,3.059,4.089,4.144,3.942,3.351,3.3,2.721,3.192,3.428,3.426,3.226,2.778,2.772,3.256,2.69,3.528,3.453,3.825,4.249,3.719,4.081,2.579,3.978,3.721,3.767,2.749,2.981,3.461,3.478,2.865,3.575,2.804,3.956,3.941,3.955,3.328,3.525,3.607,2.772,3.259,3.273,3.736,4.008,4.324,4.654,3.941,4.493,3.583,4.761,4.442,4.462,3.88,2.73,3.389,3.633,4.834,3.205,4.798,3.623,3.038,3.142,2.445,3.181,3.879,4.179,4.349,3.356,2.952,3.808,4.696,3.628,3.913,3.841,3.032,2.942,3.676,2.559,3.332,4.736,3.611,3.355,3.549,4.122,3.971,3.315,3.91,3.349,3.922,3.311,3.159,2.825,4.48,4.671,4.876,4.871,3.275,3.239,3.136,3.385,4.683,3.943,3.516,4.411,4.39,2.838,3.184,2.822,3.523,2.638,3.326,4.518,3.434,3.627,3.022,3.989,3.328,3.687,3.705,4.783,4.066,4.821,2.867,3.418,3.386,3.826,3.183,2.934,3.345,3.923,2.797,2.81,4.49,3.453,2.934,4.549,3.244,3.205,3.925,3.689,2.73,3.375,2.696,4.741,3.76,4.771,3.424,3.294,3.207,3.603,3.458,3.511,4.785,4.062,2.808,2.774,3.392,2.795,4.801,3.902,2.966,4.804,3.274,3.269,3.41,3.246,2.73,3.083,4.331,3.356,3.651,2.871,3.398,2.87,3.704,4.816,3.02,3.612,4.351,3.081,3.714,3.349,3.467,3.351,4.82,4.012,3.213,3.147,3.976,3.148,3.311,2.633,3.612,4.412,3.193,2.882,3.348,3.936,4.596,3.414,3.145,4.834,2.663,3.861,3.173,3.176,3.135,4.836,3.944,3.494,4.827,2.707,4.026,3.16,2.686,3.733,3.109,4.763,4.822,2.541,2.583,3.794,4.721,2.552,3.832,2.89,4.078,3.697,2.871,3.813,3.652,4.078,4.219,3.008,2.882,4.726,3.617,3.341,3.592,4.07,4.014,4.098,4.684,4.669,4.133,4.123,4.122,3.642,3.782,4.061,4.272,4.769,4.299,3.401,4.279,4.373,4.433,3.681,4.554,2.942,3.026,2.715,3.839,4.363,3.647,4.622,4.086,4.394,4.408,4.506,2.687,4.082,4.489,4.617,4.606,4.544,3.453,4.764,3.597,4.601,4.134,3.986,3.728,3.776,4.007,2.797,2.832,4.639,4.664,4.412,3.83,3.933,3.18,4.21,3.776,4.087,3.902,4.194,3.731,4.573,3.209,4.56,4.347,3.937,4.053,2.697,4.605,4.443,3.849,3.664,4.66,3.628,3.86,4.64,4.04,3.431,3.764,3.655,4.398,4.286,4.183,4.585,4.197,4.369,3.911,4.193,3.99,3.353,3.681,3.607,3.733,3.385,3.773,3.992,4.739,3.733,3.678,4.288,4.744,3.591,3.919
1995-07-16,3.53,3.454,4.229,3.473,4.252,3.587,3.445,3.25,4.105,4.014,3.83,4.206,4.24,3.54,3.857,3.392,3.583,3.463,3.66,3.913,3.761,3.73,4.277,3.802,4.066,3.037,2.926,4.187,4.142,3.718,3.753,3.601,3.979,3.529,4.184,3.229,3.94,3.268,2.981,3.302,4.11,3.832,3.898,4.097,3.784,3.831,3.298,2.765,2.851,3.231,3.976,3.387,3.169,3.642,2.585,4.252,4.353,3.849,3.893,3.815,3.636,3.408,3.666,4.137,3.787,3.261,3.826,3.189,2.899,3.133,3.72,3.445,3.951,3.568,3.663,3.387,4.115,4.382,4.342,2.905,3.651,3.589,4.094,3.992,3.752,3.93,3.697,3.96,3.802,3.279,3.705,3.289,3.702,2.97,3.242,3.794,3.655,3.699,3.811,4.134,3.464,4.206,4.111,3.731,2.627,3.768,4.131,4.425,3.353,3.711,3.73,4.294,4.259,4.125,3.987,3.976,3.875,3.802,3.348,3.64,3.455,3.347,3.087,2.978,3.353,3.241,3.256,3.247,3.639,3.706,3.946,3.911,3.991,4.015,4.11,3.469,4.183,3.695,3.699,4.245,3.652,3.611,4.138,3.655,4.138,3.492,3.204,3.797,3.734,3.683,3.453,3.717,3.481,3.892,3.205,3.228,3.327,3.214,2.815,3.21,2.895,3.154,3.161,3.314,3.295,3.075,3.235,3.337,2.702,2.672,2.921,3.256,3.459,3.458,2.666,2.445,2.679,3.24,3.232,3.032,3.311,3.159,3.851,3.637,3.025,3.232,3.245,3.546,4.111,3.266,3.438,3.056,3.381,4.325,3.113,3.478,3.941,3.786,3.127,3.463,3.576,3.376,3.447,3.529,3.195,3.315,3.401,3.044,3.302,3.737,3.348,2.785,2.981,3.186,3.378,3.883,3.915,3.705,3.879,3.978,4.106,2.763,3.824,2.952,3.113,3.579,3.87,3.249,3.882,3.848,2.634,3.797,4.231,2.47,3.629,3.801,3.203,3.359,4.294,3.929,4.053,3.9,3.746,3.911,3.723,3.966,3.322,3.943,2.976,3.263,2.927,2.527,2.551,3.77,3.459,4.044,3.827,3.453,3.248,3.144,4.258,4.29,3.446,3.804,3.006,3.169,3.763,3.818,3.641,3.369,3.318,2.737,3.296,3.167,3.165,3.242,2.792,2.786,3.238,2.666,3.633,3.435,3.899,3.86,3.776,3.78,2.644,3.487,3.706,3.463,2.872,3.079,3.469,3.476,2.885,3.632,2.844,3.681,4.053,3.655,3.337,3.626,3.719,2.747,3.358,3.327,3.835,4.12,3.789,4.126,3.641,3.946,3.639,4.151,3.865,3.834,3.866,2.752,3.328,3.691,4.307,3.223,4.215,3.381,3.059,3.115,2.462,3.279,3.865,3.839,3.896,3.463,2.958,3.312,4.114,3.325,3.898,3.751,3.12,2.912,3.662,2.577,3.35,4.154,3.665,3.343,3.582,3.821,3.632,3.426,3.357,3.455,3.623,3.419,3.176,2.937,4.027,4.036,4.349,4.343,3.381,3.257,3.155,3.491,4.168,3.644,3.621,4.069,4.048,2.822,3.291,2.874,3.242,2.75,3.375,4.064,3.52,3.561,3.138,3.797,3.376,3.818,3.401,4.254,3.765,4.294,2.983,3.405,3.404,3.724,3.299,3.033,3.32,3.908,2.768,2.921,3.857,3.56,2.984,4.025,3.262,3.24,3.435,3.676,2.752,3.481,2.718,4.159,3.455,4.245,3.411,3.4,3.313,3.438,3.512,3.617,4.259,3.761,2.86,2.886,3.371,2.913,4.24,3.888,3.076,4.229,3.292,3.368,3.502,3.354,2.752,3.19,3.989,3.463,3.782,2.923,3.493,2.918,3.768,4.289,3.128,3.387,3.748,3.189,3.771,3.456,3.523,3.377,4.293,3.712,3.248,3.146,3.676,3.223,3.418,2.742,3.67,3.783,3.212,2.993,3.356,3.636,3.977,3.44,3.257,4.306,2.776,3.562,3.29,3.194,3.243,4.309,3.93,3.519,4.3,2.725,3.72,3.265,2.807,3.723,3.125,4.236,4.295,2.664,2.6,3.727,4.195,2.676,3.742,3.011,3.84,3.802,2.893,3.691,3.713,4.079,3.879,3.029,2.904,4.2,3.675,3.35,3.593,4.058,3.584,3.61,4.144,4.159,3.674,3.665,3.653,3.553,3.796,4.045,3.912,4.243,3.929,3.427,3.895,3.759,3.979,3.666,4.099,2.962,3.045,2.767,3.825,3.752,3.705,4.164,3.746,3.985,3.776,4.052,2.739,4.066,3.91,4.121,4.026,3.965,3.477,4.265,3.722,4.02,4.117,3.957,3.747,3.761,3.985,2.85,2.881,4.059,4.091,3.78,3.816,3.918,3.286,4.239,3.675,3.746,3.563,4.223,3.718,4.038,3.234,4.065,3.894,3.774,3.737,2.749,4.08,3.865,3.877,3.722,4.135,3.686,3.846,4.06,3.7,3.495,3.751,3.64,4.055,4.003,3.842,4.061,4.18,3.915,3.606,3.853,3.496,3.381,3.738,3.738,3.79,3.41,3.76,3.666,4.213,3.665,3.577,3.947,4.218,3.649,3.916
1995-07-17,3.284,3.345,4.226,3.452,4.238,3.439,3.42,3.02,4.075,3.963,3.743,4.113,4.225,3.394,3.682,3.245,3.34,3.227,3.407,3.873,3.71,3.569,4.264,3.752,4.023,2.861,2.75,4.143,4.099,3.632,3.67,3.53,3.932,3.279,4.157,3.182,3.887,3.223,2.827,3.098,4.067,3.781,3.843,3.916,3.757,3.777,3.155,2.616,2.697,3.208,3.925,3.165,3.123,3.405,2.421,4.214,4.335,3.582,3.838,3.732,3.395,3.384,3.58,4.128,3.564,3.041,3.603,3.166,2.689,2.876,3.693,3.22,3.774,3.315,3.64,3.112,3.933,4.368,4.328,2.701,3.564,3.336,4.113,4.012,3.666,3.752,3.443,3.688,3.715,3.255,3.618,3.265,3.615,2.84,3.195,3.739,3.402,3.445,3.635,4.153,3.318,4.224,4.068,3.645,2.499,3.681,4.087,4.414,3.309,3.625,3.644,4.279,4.245,4.112,3.974,3.974,3.591,3.524,3.156,3.362,3.43,3.161,2.912,2.809,3.133,3.195,3.21,3.027,3.467,3.428,3.894,3.864,3.948,3.972,4.017,3.193,4.201,3.639,3.643,4.26,3.473,3.358,3.866,3.381,4.095,3.469,2.984,3.745,3.679,3.629,3.201,3.462,3.456,3.841,3.042,3.062,3.105,2.992,2.572,3.045,2.656,2.932,2.939,3.091,3.129,2.91,3.081,3.158,2.46,2.519,2.767,3.033,3.221,3.253,2.424,2.184,2.437,3.018,3.01,2.788,3.065,2.944,3.668,3.458,2.902,2.987,3.0,3.299,3.881,3.02,3.19,2.842,3.136,4.089,2.868,3.257,3.683,3.558,2.931,3.286,3.328,3.224,3.423,3.306,2.972,3.098,3.183,2.913,3.055,3.692,3.13,2.623,2.809,3.006,3.162,3.829,3.861,3.483,3.629,3.812,4.103,2.61,3.656,2.797,2.944,3.324,3.697,3.036,3.62,3.671,2.482,3.637,4.193,2.307,3.352,3.543,2.946,3.155,4.276,3.753,4.028,3.845,3.523,3.735,3.548,3.911,3.064,3.69,2.797,3.046,2.794,2.375,2.399,3.747,3.221,3.796,3.66,3.229,3.082,2.985,4.005,4.037,3.242,3.581,2.869,2.924,3.737,3.791,3.615,3.19,3.14,2.58,3.064,3.145,3.143,3.065,2.639,2.633,3.098,2.546,3.38,3.237,3.649,3.836,3.554,3.693,2.453,3.436,3.509,3.438,2.608,2.857,3.258,3.27,2.697,3.401,2.651,3.585,3.781,3.596,3.127,3.359,3.463,2.627,3.139,3.107,3.609,3.847,3.735,4.108,3.555,3.905,3.42,4.102,3.814,3.782,3.69,2.556,3.168,3.469,4.293,3.047,4.171,3.335,2.861,2.956,2.299,3.061,3.689,3.811,3.915,3.227,2.785,3.263,4.074,3.301,3.721,3.593,2.891,2.758,3.488,2.413,3.171,4.11,3.455,3.197,3.389,3.734,3.606,3.176,3.312,3.203,3.537,3.166,3.003,2.693,4.046,3.983,4.335,4.329,3.141,3.079,2.977,3.238,4.155,3.558,3.368,4.067,4.046,2.695,3.051,2.671,3.219,2.507,3.171,4.083,3.281,3.383,2.881,3.707,3.172,3.535,3.377,4.238,3.678,4.28,2.728,3.259,3.225,3.561,3.041,2.785,3.157,3.732,2.614,2.677,3.805,3.323,2.781,4.012,3.084,3.051,3.384,3.501,2.556,3.229,2.522,4.115,3.43,4.231,3.265,3.159,3.073,3.331,3.291,3.364,4.245,3.674,2.656,2.642,3.205,2.658,4.207,3.711,2.818,4.19,3.114,3.149,3.259,3.119,2.556,2.952,3.987,3.228,3.499,2.719,3.245,2.717,3.542,4.275,2.894,3.318,3.695,2.955,3.549,3.221,3.306,3.196,4.279,3.626,3.059,2.992,3.59,2.985,3.183,2.505,3.448,3.731,3.034,2.749,3.166,3.55,3.928,3.258,3.001,4.292,2.532,3.476,3.031,3.017,3.008,4.295,3.753,3.3,4.286,2.557,3.633,3.036,2.548,3.521,2.93,4.222,4.28,2.402,2.436,3.55,4.182,2.414,3.574,2.746,3.729,3.545,2.696,3.536,3.489,3.872,3.877,2.831,2.707,4.186,3.453,3.159,3.406,3.878,3.52,3.558,4.084,4.094,3.617,3.607,3.597,3.387,3.584,3.864,3.914,4.229,3.933,3.246,3.901,3.708,3.999,3.469,4.118,2.786,2.868,2.565,3.65,3.701,3.483,4.181,3.719,3.996,3.725,4.071,2.536,3.884,3.868,4.094,3.983,3.922,3.264,4.264,3.443,3.977,3.935,3.793,3.534,3.563,3.811,2.645,2.68,4.015,4.049,3.729,3.64,3.74,3.052,4.011,3.512,3.721,3.537,3.995,3.543,4.004,3.023,4.04,3.913,3.634,3.649,2.547,4.067,3.822,3.655,3.5,4.122,3.464,3.67,4.008,3.673,3.263,3.575,3.443,4.053,3.966,3.826,4.048,3.997,3.935,3.52,3.851,3.445,3.198,3.516,3.455,3.568,3.229,3.584,3.578,4.199,3.49,3.415,3.946,4.204,3.427,3.724
1995-07-18,3.112,3.193,4.058,3.335,4.133,3.326,3.281,2.853,3.984,3.887,3.626,3.987,4.117,3.282,3.547,3.133,3.165,3.059,3.23,3.79,3.662,3.42,4.159,3.686,3.952,2.717,2.607,4.072,4.027,3.516,3.557,3.436,3.76,3.105,4.05,3.124,3.832,3.171,2.716,2.946,3.995,3.73,3.774,3.767,3.607,3.708,3.047,2.502,2.587,3.079,3.858,3.0,3.064,3.232,2.296,4.136,4.234,3.391,3.768,3.622,3.219,3.255,3.464,4.009,3.396,2.877,3.435,3.038,2.538,2.699,3.538,3.052,3.64,3.138,3.497,2.922,3.783,4.264,4.224,2.549,3.452,3.159,3.974,3.873,3.549,3.614,3.266,3.498,3.598,3.126,3.502,3.136,3.499,2.746,3.137,3.674,3.225,3.268,3.501,4.013,3.206,4.084,3.996,3.528,2.407,3.565,4.016,4.306,3.246,3.508,3.527,4.176,4.142,3.948,3.812,3.807,3.388,3.331,2.993,3.17,3.291,3.024,2.785,2.687,2.969,3.136,3.151,2.863,3.315,3.236,3.846,3.804,3.878,3.901,3.892,3.003,4.062,3.569,3.573,4.124,3.318,3.181,3.675,3.191,4.008,3.354,2.82,3.671,3.608,3.558,3.025,3.285,3.326,3.786,2.922,2.927,2.95,2.838,2.403,2.91,2.489,2.778,2.785,2.936,2.994,2.776,2.971,3.013,2.291,2.403,2.649,2.878,3.053,3.1,2.255,2.003,2.269,2.863,2.856,2.617,2.894,2.791,3.528,3.321,2.814,2.816,2.829,3.127,3.715,2.847,3.017,2.693,2.964,3.92,2.697,3.1,3.504,3.396,2.787,3.148,3.155,3.08,3.301,3.148,2.818,2.943,3.027,2.817,2.883,3.557,2.973,2.499,2.672,2.869,2.999,3.76,3.791,3.316,3.453,3.687,3.936,2.493,3.529,2.684,2.816,3.146,3.565,2.876,3.423,3.533,2.366,3.519,4.115,2.182,3.16,3.365,2.769,3.002,4.177,3.618,3.934,3.776,3.355,3.6,3.414,3.842,2.885,3.513,2.659,2.889,2.697,2.259,2.283,3.59,3.053,3.618,3.496,3.071,2.947,2.86,3.828,3.859,3.088,3.412,2.769,2.752,3.588,3.642,3.477,3.045,2.995,2.457,2.896,3.026,3.023,2.93,2.522,2.516,2.994,2.459,3.203,3.077,3.451,3.695,3.385,3.576,2.311,3.369,3.347,3.299,2.425,2.704,3.095,3.108,2.556,3.23,2.506,3.465,3.591,3.468,2.964,3.171,3.284,2.54,2.982,2.943,3.447,3.657,3.666,4.008,3.439,3.823,3.254,4.042,3.747,3.732,3.556,2.407,3.006,3.301,4.189,2.904,4.099,3.201,2.71,2.842,2.175,2.905,3.554,3.655,3.777,3.058,2.659,3.2,4.001,3.163,3.582,3.421,2.727,2.648,3.354,2.288,3.026,4.038,3.299,3.085,3.243,3.617,3.451,3.001,3.269,3.027,3.421,2.989,2.877,2.523,3.907,3.934,4.231,4.225,2.974,2.935,2.833,3.062,4.054,3.442,3.191,3.899,3.878,2.602,2.884,2.518,3.09,2.338,3.018,3.944,3.109,3.229,2.704,3.53,3.02,3.331,3.237,4.136,3.561,4.177,2.552,3.147,3.079,3.412,2.862,2.608,3.038,3.597,2.505,2.507,3.757,3.154,2.63,3.91,2.939,2.911,3.318,3.368,2.407,3.053,2.373,4.044,3.291,4.128,3.153,2.992,2.906,3.18,3.126,3.187,4.141,3.557,2.504,2.472,3.083,2.481,4.123,3.574,2.637,4.113,2.968,2.992,3.086,2.95,2.406,2.786,3.82,3.059,3.297,2.567,3.07,2.568,3.372,4.171,2.727,3.172,3.638,2.788,3.381,3.052,3.142,3.064,4.175,3.509,2.92,2.875,3.473,2.813,3.014,2.34,3.281,3.682,2.89,2.578,3.021,3.434,3.873,3.126,2.823,4.189,2.363,3.361,2.852,2.872,2.841,4.191,3.618,3.134,4.182,2.427,3.519,2.872,2.368,3.359,2.781,4.119,4.177,2.22,2.311,3.396,4.078,2.231,3.423,2.562,3.601,3.365,2.545,3.39,3.321,3.678,3.711,2.68,2.557,4.083,3.286,3.014,3.264,3.741,3.438,3.49,4.006,4.007,3.541,3.532,3.525,3.237,3.418,3.714,3.752,4.126,3.774,3.113,3.746,3.655,3.86,3.308,3.979,2.642,2.725,2.414,3.515,3.646,3.315,4.043,3.563,3.846,3.677,3.932,2.384,3.734,3.798,3.988,3.912,3.852,3.091,4.146,3.242,3.906,3.785,3.669,3.367,3.401,3.673,2.493,2.531,3.944,3.976,3.681,3.506,3.595,2.885,3.822,3.363,3.565,3.383,3.805,3.409,3.915,2.851,3.933,3.775,3.494,3.538,2.395,3.965,3.752,3.473,3.332,4.019,3.296,3.535,3.941,3.518,3.092,3.442,3.281,3.885,3.794,3.666,3.945,3.846,3.797,3.406,3.685,3.379,3.064,3.348,3.253,3.399,3.097,3.45,3.471,4.096,3.336,3.266,3.779,4.101,3.26,3.569
1995-07-19,2.994,3.067,3.905,3.331,4.311,3.329,3.211,2.725,4.247,4.233,3.716,4.082,4.281,3.286,3.552,3.137,3.054,2.93,3.111,4.097,4.151,3.394,4.336,4.079,4.322,2.638,2.529,4.442,4.397,3.606,3.667,3.63,3.608,2.988,4.228,3.435,4.289,3.514,2.778,2.867,4.366,4.209,4.164,3.735,3.531,4.064,3.06,2.475,2.649,3.014,4.253,2.914,3.374,3.12,2.262,4.469,4.435,3.262,4.123,3.74,3.101,3.188,3.555,4.111,3.29,2.793,3.329,2.973,2.431,2.579,3.46,2.959,3.644,3.02,3.476,2.793,3.747,4.452,4.413,2.471,3.565,3.041,3.953,3.852,3.639,3.608,3.148,3.37,3.689,3.061,3.593,3.071,3.59,2.795,3.449,4.073,3.106,3.15,3.506,3.992,3.208,4.062,4.366,3.619,2.457,3.655,4.385,4.471,3.534,3.599,3.618,4.364,4.33,3.821,3.69,3.655,3.233,3.2,2.865,3.04,3.22,2.982,2.781,2.693,2.884,3.443,3.458,2.779,3.274,3.105,4.335,4.227,4.247,4.271,3.991,2.873,4.044,3.942,3.946,4.124,3.272,3.062,3.547,3.062,4.298,3.365,2.737,4.028,3.98,3.925,2.908,3.164,3.26,4.242,2.959,2.852,2.84,2.732,2.288,2.835,2.378,2.673,2.68,2.83,2.919,2.702,3.038,2.933,2.177,2.369,2.615,2.772,2.929,3.02,2.141,1.882,2.155,2.757,2.75,2.502,2.777,2.682,3.482,3.281,2.854,2.7,2.712,3.009,3.612,2.726,2.9,2.591,2.847,3.791,2.581,2.983,3.381,3.277,2.695,3.068,3.036,2.989,3.238,3.035,2.712,2.827,2.908,2.834,2.766,3.539,2.853,2.468,2.611,2.825,2.902,4.115,4.147,3.21,3.334,3.718,3.783,2.459,3.551,2.691,2.793,3.025,3.576,2.783,3.278,3.528,2.333,3.569,4.45,2.148,3.03,3.242,2.648,2.923,4.391,3.622,4.169,4.132,3.249,3.605,3.42,4.198,2.764,3.393,2.578,2.77,2.736,2.226,2.25,3.501,2.93,3.497,3.394,2.96,2.873,2.807,3.708,3.739,3.009,3.306,2.773,2.636,3.512,3.566,3.407,2.965,2.915,2.407,2.769,2.964,2.962,2.891,2.488,2.482,3.015,2.503,3.084,3.013,3.296,3.688,3.279,3.667,2.223,3.693,3.269,3.228,2.302,2.599,3.019,3.037,2.52,3.128,2.444,3.541,3.463,3.483,2.889,3.05,3.162,2.585,2.862,2.859,3.322,3.529,4.023,4.215,3.53,4.133,3.153,4.474,4.141,4.215,3.561,2.367,2.906,3.196,4.378,2.831,4.47,3.13,2.669,2.894,2.141,2.785,3.559,3.577,3.756,2.929,2.657,3.532,4.361,3.093,3.577,3.316,2.626,2.709,3.36,2.253,2.946,4.409,3.214,3.088,3.18,3.708,3.37,2.881,3.697,2.91,3.512,2.871,2.859,2.408,3.886,4.424,4.419,4.413,2.86,2.855,2.754,2.945,4.239,3.533,3.072,3.747,3.726,2.628,2.771,2.441,3.025,2.224,2.939,3.922,2.997,3.185,2.584,3.378,2.941,3.177,3.167,4.336,3.652,4.365,2.432,3.15,2.999,3.382,2.74,2.498,3.079,3.602,2.567,2.392,4.246,3.024,2.556,4.099,2.859,2.863,3.641,3.373,2.367,2.935,2.334,4.414,3.22,4.316,3.156,2.878,2.792,3.107,3.041,3.068,4.33,3.648,2.426,2.357,3.115,2.362,4.424,3.573,2.518,4.458,2.889,2.871,2.972,2.822,2.366,2.669,3.668,2.93,3.142,2.489,2.957,2.497,3.264,4.36,2.603,3.092,4.082,2.66,3.274,2.923,3.043,3.031,4.364,3.6,2.872,2.864,3.564,2.71,2.885,2.228,3.175,4.168,2.81,2.463,2.996,3.525,4.325,3.093,2.702,4.377,2.248,3.452,2.731,2.793,2.713,4.38,3.623,3.05,4.371,2.379,3.62,2.747,2.247,3.285,2.746,4.308,4.365,2.097,2.276,3.346,4.267,2.109,3.388,2.438,3.653,3.244,2.505,3.373,3.214,3.523,3.56,2.639,2.516,4.272,3.18,2.99,3.248,3.739,3.69,3.808,4.355,4.319,3.826,3.814,3.82,3.201,3.329,3.678,3.624,4.314,3.657,3.08,3.646,4.113,3.839,3.23,3.957,2.564,2.646,2.339,3.52,4.1,3.209,4.029,3.484,3.773,4.166,3.911,2.307,3.698,4.168,4.166,4.282,4.222,2.997,4.25,3.09,4.277,3.749,3.7,3.277,3.322,3.667,2.413,2.459,4.314,4.33,4.17,3.511,3.561,2.757,3.692,3.333,3.482,3.305,3.676,3.414,4.183,2.759,4.105,3.755,3.501,3.659,2.319,4.153,4.122,3.359,3.226,4.208,3.19,3.54,4.334,3.439,2.988,3.447,3.204,3.732,3.641,3.555,4.134,3.81,3.776,3.507,3.534,3.707,3.028,3.242,3.099,3.293,3.065,3.456,3.614,4.285,3.287,3.237,3.627,4.289,3.154,3.52
1995-07-20,3.275,3.274,4.089,3.342,4.095,3.474,3.309,3.0,3.938,3.834,3.645,4.007,4.083,3.43,3.73,3.282,3.317,3.206,3.388,3.742,3.58,3.505,4.12,3.623,3.889,2.856,2.748,4.008,3.964,3.536,3.571,3.427,3.816,3.262,4.02,3.078,3.756,3.117,2.911,3.104,3.932,3.651,3.715,3.941,3.636,3.655,3.198,2.639,2.783,3.105,3.793,3.174,3.019,3.386,2.45,4.076,4.191,3.555,3.715,3.633,3.367,3.278,3.485,3.987,3.545,3.052,3.583,3.063,2.677,2.861,3.57,3.223,3.821,3.297,3.515,3.096,3.956,4.223,4.183,2.713,3.469,3.318,3.966,3.865,3.569,3.794,3.424,3.667,3.618,3.151,3.522,3.161,3.52,2.903,3.09,3.613,3.383,3.426,3.684,4.005,3.354,4.075,3.933,3.548,2.566,3.585,3.952,4.268,3.202,3.529,3.548,4.135,4.102,3.979,3.843,3.84,3.57,3.502,3.119,3.343,3.319,3.178,2.949,2.851,3.143,3.09,3.105,3.038,3.41,3.408,3.762,3.733,3.816,3.839,3.913,3.176,4.052,3.516,3.52,4.111,3.418,3.339,3.843,3.363,3.962,3.359,2.996,3.619,3.555,3.506,3.185,3.44,3.349,3.71,3.112,3.052,3.084,2.972,2.572,3.035,2.657,2.913,2.92,3.069,3.118,2.903,3.168,3.15,2.461,2.542,2.786,3.012,3.2,3.257,2.426,2.193,2.439,2.997,2.99,2.785,3.059,2.93,3.682,3.477,2.954,2.982,2.994,3.29,3.87,3.011,3.182,2.834,3.128,4.057,2.864,3.237,3.657,3.531,2.922,3.275,3.318,3.174,3.321,3.284,2.953,3.079,3.161,2.947,3.049,3.581,3.108,2.651,2.817,3.028,3.154,3.706,3.737,3.465,3.607,3.871,3.968,2.631,3.712,2.833,2.973,3.302,3.747,3.032,3.594,3.714,2.505,3.71,4.056,2.337,3.332,3.519,2.93,3.16,4.133,3.8,3.891,3.722,3.505,3.782,3.598,3.787,3.046,3.666,2.791,3.025,2.853,2.399,2.423,3.622,3.2,3.764,3.6,3.206,3.072,2.99,3.979,4.009,3.245,3.561,2.897,2.918,3.617,3.67,3.502,3.182,3.132,2.592,3.044,3.047,3.045,3.089,2.66,2.654,3.145,2.604,3.361,3.193,3.614,3.708,3.534,3.596,2.45,3.323,3.464,3.326,2.611,2.839,3.219,3.229,2.732,3.372,2.67,3.494,3.759,3.492,3.09,3.335,3.439,2.685,3.117,3.117,3.582,3.824,3.613,3.968,3.46,3.773,3.406,3.967,3.685,3.652,3.738,2.596,3.112,3.451,4.149,3.044,4.035,3.238,2.897,3.035,2.33,3.041,3.737,3.687,3.77,3.206,2.825,3.153,3.938,3.191,3.763,3.524,2.892,2.843,3.538,2.441,3.163,3.974,3.455,3.234,3.399,3.637,3.484,3.168,3.197,3.187,3.442,3.149,3.03,2.692,3.899,3.85,4.19,4.184,3.121,3.072,2.972,3.222,4.014,3.463,3.349,3.931,3.911,2.739,3.032,2.683,3.115,2.509,3.176,3.936,3.265,3.329,2.866,3.611,3.178,3.514,3.266,4.095,3.581,4.136,2.715,3.296,3.216,3.499,3.023,2.79,3.229,3.78,2.701,2.676,3.674,3.301,2.793,3.872,3.077,3.067,3.272,3.552,2.595,3.212,2.562,3.98,3.319,4.088,3.302,3.139,3.053,3.252,3.298,3.345,4.101,3.578,2.669,2.641,3.272,2.646,4.068,3.756,2.818,4.052,3.106,3.127,3.243,3.099,2.595,2.934,3.853,3.206,3.479,2.731,3.226,2.731,3.522,4.131,2.877,3.225,3.568,2.937,3.53,3.2,3.295,3.216,4.135,3.53,3.076,3.025,3.494,2.962,3.162,2.505,3.43,3.602,3.028,2.746,3.206,3.455,3.795,3.277,2.984,4.148,2.533,3.382,3.014,3.01,2.99,4.15,3.8,3.264,4.142,2.576,3.537,3.017,2.551,3.477,2.968,4.079,4.136,2.408,2.464,3.495,4.039,2.419,3.513,2.746,3.642,3.525,2.733,3.471,3.471,3.817,3.745,2.867,2.745,4.044,3.435,3.2,3.448,3.921,3.413,3.444,3.955,3.967,3.504,3.495,3.485,3.329,3.545,3.888,3.779,4.086,3.796,3.265,3.764,3.579,3.852,3.425,3.97,2.782,2.864,2.579,3.698,3.572,3.465,4.033,3.595,3.855,3.596,3.924,2.55,3.908,3.736,3.958,3.849,3.79,3.262,4.118,3.423,3.844,3.958,3.852,3.495,3.518,3.852,2.657,2.694,3.881,3.915,3.6,3.689,3.765,3.033,3.974,3.45,3.597,3.416,3.958,3.593,3.87,3.024,3.904,3.769,3.561,3.553,2.561,3.926,3.691,3.634,3.481,3.98,3.446,3.718,3.876,3.55,3.237,3.625,3.399,3.917,3.845,3.698,3.907,4.02,3.79,3.426,3.719,3.332,3.216,3.497,3.436,3.548,3.248,3.634,3.482,4.057,3.435,3.354,3.812,4.061,3.409,3.743
1995-07-21,2.964,3.057,3.93,3.268,4.119,3.429,3.187,2.686,3.998,3.926,3.567,3.922,4.099,3.388,3.678,3.239,3.0,2.887,3.06,3.819,3.755,3.3,4.146,3.744,4.002,2.654,2.546,4.12,4.076,3.459,3.508,3.422,3.622,2.938,4.034,3.165,3.912,3.224,2.957,2.888,4.044,3.819,3.829,3.827,3.506,3.753,3.171,2.541,2.83,2.992,3.914,2.936,3.106,3.082,2.329,4.171,4.227,3.199,3.812,3.575,3.043,3.165,3.408,3.971,3.264,2.819,3.302,2.951,2.403,2.523,3.435,2.971,3.769,2.969,3.416,2.734,3.836,4.253,4.214,2.496,3.404,2.99,3.901,3.801,3.492,3.723,3.096,3.315,3.54,3.038,3.445,3.048,3.442,2.939,3.178,3.734,3.055,3.098,3.633,3.939,3.31,4.009,4.045,3.471,2.604,3.507,4.064,4.287,3.278,3.452,3.47,4.166,4.133,3.828,3.694,3.682,3.185,3.137,2.836,2.978,3.197,3.043,2.89,2.813,2.909,3.175,3.19,2.805,3.188,3.042,3.937,3.873,3.928,3.951,3.83,2.813,3.989,3.62,3.624,4.056,3.186,3.011,3.49,3.004,4.028,3.291,2.763,3.717,3.658,3.608,2.858,3.107,3.235,3.866,3.117,2.863,2.79,2.68,2.265,2.846,2.359,2.621,2.628,2.777,2.928,2.714,3.222,2.946,2.154,2.429,2.673,2.719,2.881,3.04,2.119,1.862,2.133,2.705,2.698,2.476,2.749,2.65,3.539,3.345,2.981,2.672,2.685,2.979,3.6,2.696,2.87,2.565,2.818,3.743,2.554,2.945,3.319,3.226,2.683,3.07,3.006,2.946,3.213,2.991,2.66,2.79,2.868,2.938,2.738,3.472,2.812,2.538,2.647,2.887,2.893,3.804,3.835,3.184,3.284,3.868,3.809,2.518,3.693,2.801,2.876,2.966,3.707,2.78,3.237,3.645,2.393,3.737,4.152,2.217,2.968,3.181,2.592,2.944,4.175,3.748,3.94,3.82,3.223,3.731,3.547,3.885,2.707,3.338,2.579,2.73,2.872,2.288,2.311,3.483,2.882,3.436,3.346,2.909,2.883,2.842,3.653,3.682,3.028,3.279,2.864,2.606,3.486,3.54,3.381,2.977,2.928,2.448,2.729,2.942,2.94,2.959,2.547,2.541,3.135,2.636,3.033,2.935,3.257,3.617,3.253,3.519,2.215,3.409,3.201,3.205,2.278,2.548,2.945,2.961,2.602,3.071,2.487,3.4,3.406,3.393,2.816,2.985,3.102,2.718,2.822,2.883,3.277,3.471,3.712,4.006,3.383,3.852,3.134,4.111,3.805,3.822,3.687,2.452,2.864,3.17,4.179,2.853,4.147,3.104,2.751,3.065,2.21,2.745,3.686,3.55,3.706,2.887,2.768,3.245,4.047,3.07,3.695,3.27,2.618,2.89,3.488,2.321,2.958,4.087,3.226,3.191,3.218,3.559,3.348,2.852,3.35,2.86,3.365,2.82,2.944,2.384,3.834,4.024,4.22,4.214,2.804,2.868,2.768,2.894,4.045,3.386,3.021,3.773,3.753,2.742,2.716,2.466,3.002,2.201,2.959,3.871,2.957,3.1,2.528,3.382,2.963,3.129,3.144,4.13,3.504,4.167,2.38,3.252,3.011,3.289,2.683,2.491,3.24,3.728,2.749,2.368,3.849,2.981,2.583,3.904,2.872,2.919,3.358,3.501,2.452,2.885,2.419,4.092,3.197,4.118,3.258,2.822,2.737,3.061,3.064,3.017,4.132,3.5,2.452,2.333,3.269,2.309,4.149,3.694,2.495,4.153,2.902,2.831,2.93,2.78,2.452,2.619,3.695,2.888,3.095,2.514,2.905,2.529,3.235,4.161,2.561,3.062,3.715,2.62,3.248,2.881,3.031,3.102,4.166,3.452,2.928,2.953,3.417,2.651,2.843,2.205,3.15,3.774,2.824,2.437,3.094,3.378,3.951,3.164,2.646,4.179,2.225,3.306,2.674,2.807,2.672,4.181,3.749,2.978,4.172,2.431,3.465,2.707,2.224,3.213,2.835,4.11,4.167,2.075,2.344,3.264,4.07,2.087,3.297,2.409,3.522,3.192,2.589,3.275,3.187,3.494,3.588,2.722,2.6,4.075,3.155,3.089,3.354,3.858,3.447,3.526,4.042,4.028,3.563,3.552,3.551,3.114,3.264,3.768,3.638,4.117,3.664,3.151,3.643,3.737,3.788,3.162,3.905,2.58,2.661,2.367,3.647,3.727,3.184,3.971,3.459,3.753,3.77,3.859,2.334,3.787,3.849,3.972,3.962,3.903,3.018,4.11,3.045,3.956,3.838,3.851,3.213,3.254,3.785,2.436,2.49,3.994,4.019,3.774,3.638,3.65,2.717,3.662,3.242,3.46,3.281,3.646,3.542,3.93,2.781,3.917,3.705,3.392,3.491,2.346,3.958,3.804,3.352,3.2,4.011,3.165,3.667,3.996,3.414,2.933,3.574,3.137,3.759,3.659,3.553,3.939,3.899,3.726,3.354,3.562,3.42,3.096,3.216,3.051,3.267,3.137,3.583,3.433,4.088,3.205,3.146,3.655,4.092,3.129,3.592
1995-07-22,3.083,3.15,3.995,3.31,4.144,3.362,3.244,2.823,4.013,3.931,3.61,3.968,4.125,3.32,3.6,3.173,3.135,3.025,3.198,3.83,3.768,3.395,4.17,3.746,4.034,2.708,2.601,4.151,4.107,3.502,3.547,3.448,3.704,3.074,4.074,3.167,3.921,3.229,2.821,2.935,4.076,3.831,3.833,3.79,3.566,3.755,3.095,2.523,2.693,3.045,3.916,2.991,3.108,3.2,2.322,4.201,4.253,3.359,3.814,3.612,3.188,3.217,3.451,4.011,3.361,2.872,3.4,3.004,2.515,2.678,3.5,3.038,3.69,3.108,3.472,2.899,3.803,4.275,4.237,2.546,3.427,3.128,3.943,3.843,3.534,3.657,3.233,3.462,3.583,3.091,3.488,3.101,3.485,2.824,3.181,3.739,3.193,3.235,3.554,3.981,3.244,4.051,4.077,3.514,2.49,3.55,4.096,4.312,3.282,3.494,3.513,4.189,4.156,3.892,3.759,3.748,3.353,3.301,2.958,3.143,3.254,3.033,2.83,2.742,2.962,3.177,3.192,2.858,3.291,3.207,3.949,3.897,3.96,3.983,3.875,2.978,4.03,3.623,3.627,4.095,3.293,3.149,3.637,3.162,4.04,3.332,2.816,3.721,3.661,3.611,2.996,3.253,3.287,3.875,3.006,2.912,2.919,2.81,2.387,2.895,2.473,2.751,2.758,2.907,2.977,2.764,3.076,2.999,2.277,2.421,2.663,2.85,3.021,3.086,2.242,1.997,2.256,2.835,2.828,2.598,2.869,2.763,3.532,3.332,2.877,2.793,2.805,3.098,3.683,2.822,2.991,2.668,2.938,3.871,2.676,3.065,3.468,3.356,2.766,3.127,3.126,3.047,3.261,3.114,2.791,2.91,2.992,2.861,2.859,3.525,2.939,2.524,2.676,2.884,2.977,3.805,3.837,3.282,3.416,3.755,3.875,2.509,3.592,2.732,2.845,3.117,3.621,2.857,3.388,3.579,2.385,3.604,4.181,2.21,3.133,3.331,2.746,2.991,4.199,3.669,3.959,3.822,3.321,3.652,3.469,3.886,2.861,3.476,2.645,2.857,2.768,2.28,2.303,3.548,3.021,3.58,3.459,3.039,2.932,2.859,3.784,3.815,3.075,3.377,2.803,2.73,3.547,3.6,3.437,3.03,2.981,2.464,2.866,2.99,2.988,2.948,2.538,2.532,3.048,2.531,3.171,3.055,3.412,3.671,3.351,3.562,2.299,3.412,3.319,3.262,2.412,2.678,3.071,3.084,2.588,3.201,2.514,3.45,3.554,3.443,2.943,3.144,3.252,2.611,2.948,2.936,3.405,3.619,3.714,4.027,3.426,3.862,3.225,4.132,3.806,3.835,3.608,2.444,2.978,3.268,4.202,2.897,4.178,3.165,2.742,2.938,2.203,2.872,3.607,3.615,3.749,3.024,2.708,3.248,4.07,3.128,3.627,3.386,2.712,2.753,3.41,2.313,3.012,4.118,3.28,3.126,3.239,3.601,3.414,2.975,3.362,2.999,3.408,2.962,2.904,2.506,3.877,4.037,4.243,4.237,2.946,2.922,2.822,3.033,4.067,3.429,3.159,3.839,3.818,2.657,2.858,2.516,3.055,2.324,3.006,3.913,3.079,3.206,2.683,3.481,3.008,3.297,3.202,4.152,3.547,4.19,2.533,3.186,3.064,3.386,2.838,2.597,3.124,3.649,2.613,2.49,3.862,3.118,2.628,3.928,2.926,2.919,3.355,3.423,2.444,3.023,2.411,4.124,3.254,4.142,3.192,2.964,2.879,3.149,3.116,3.155,4.155,3.543,2.502,2.456,3.162,2.464,4.177,3.622,2.621,4.183,2.956,2.957,3.056,2.919,2.444,2.76,3.761,3.025,3.263,2.564,3.042,2.569,3.338,4.184,2.7,3.138,3.724,2.759,3.346,3.018,3.116,3.076,4.189,3.495,2.927,2.909,3.46,2.791,2.981,2.325,3.248,3.787,2.878,2.559,3.06,3.421,3.967,3.138,2.8,4.202,2.348,3.349,2.829,2.861,2.811,4.204,3.669,3.108,4.195,2.442,3.499,2.841,2.355,3.33,2.817,4.133,4.19,2.21,2.336,3.369,4.093,2.221,3.397,2.546,3.581,3.33,2.58,3.366,3.287,3.633,3.654,2.713,2.591,4.098,3.253,3.054,3.306,3.786,3.455,3.52,4.026,4.0,3.541,3.53,3.534,3.214,3.387,3.736,3.7,4.14,3.724,3.125,3.7,3.747,3.831,3.28,3.947,2.635,2.716,2.415,3.568,3.736,3.282,4.012,3.524,3.805,3.784,3.901,2.384,3.755,3.882,4.012,3.994,3.935,3.085,4.14,3.21,3.989,3.805,3.737,3.337,3.372,3.715,2.49,2.531,4.026,4.052,3.787,3.559,3.618,2.854,3.783,3.338,3.525,3.347,3.767,3.464,3.967,2.849,3.957,3.748,3.472,3.508,2.395,3.981,3.837,3.449,3.298,4.035,3.263,3.588,3.996,3.479,3.064,3.496,3.255,3.825,3.738,3.618,3.962,3.866,3.768,3.389,3.629,3.42,3.075,3.314,3.22,3.364,3.11,3.504,3.43,4.111,3.31,3.243,3.721,4.115,3.227,3.584
1995-07-23,3.012,3.075,3.902,3.222,4.017,3.299,3.158,2.752,3.871,3.775,3.51,3.86,4.0,3.256,3.525,3.11,3.06,2.954,3.123,3.681,3.533,3.312,4.043,3.478,3.854,2.645,2.538,3.97,3.927,3.402,3.444,3.33,3.614,3.001,3.939,3.032,3.705,3.072,2.746,2.871,3.896,3.602,3.661,3.715,3.473,3.6,3.031,2.468,2.619,2.964,3.648,2.923,2.974,3.128,2.264,4.031,4.118,3.273,3.659,3.507,3.108,3.136,3.352,3.889,3.291,2.804,3.329,2.924,2.453,2.6,3.403,2.968,3.615,3.033,3.37,2.816,3.728,4.147,4.108,2.483,3.325,3.054,3.838,3.739,3.435,3.582,3.158,3.382,3.483,3.01,3.389,3.02,3.386,2.759,3.045,3.561,3.118,3.16,3.48,3.877,3.18,3.946,3.897,3.414,2.427,3.45,3.916,4.185,3.152,3.395,3.414,4.061,4.028,3.798,3.665,3.656,3.268,3.216,2.886,3.058,3.167,2.972,2.766,2.677,2.893,3.044,3.058,2.79,3.209,3.122,3.713,3.692,3.781,3.804,3.768,2.894,3.925,3.463,3.467,3.987,3.211,3.075,3.556,3.08,3.893,3.242,2.748,3.564,3.501,3.452,2.923,3.175,3.206,3.632,2.932,2.851,2.851,2.741,2.32,2.835,2.406,2.683,2.69,2.837,2.916,2.704,2.999,2.935,2.21,2.366,2.607,2.781,2.948,3.022,2.175,1.927,2.189,2.766,2.759,2.529,2.8,2.7,3.466,3.267,2.817,2.724,2.736,3.027,3.612,2.751,2.92,2.607,2.868,3.797,2.607,2.998,3.387,3.285,2.705,3.065,3.055,2.975,3.184,3.046,2.722,2.845,2.926,2.804,2.789,3.431,2.872,2.465,2.614,2.821,2.909,3.651,3.682,3.212,3.342,3.678,3.782,2.455,3.517,2.671,2.783,3.038,3.545,2.791,3.305,3.504,2.331,3.526,4.011,2.153,3.048,3.251,2.668,2.927,4.063,3.593,3.823,3.667,3.251,3.576,3.394,3.731,2.782,3.399,2.585,2.791,2.705,2.226,2.25,3.452,2.948,3.499,3.375,2.969,2.871,2.801,3.708,3.738,3.011,3.307,2.748,2.66,3.454,3.507,3.35,2.966,2.917,2.408,2.795,2.915,2.913,2.885,2.483,2.477,2.985,2.472,3.096,2.974,3.326,3.566,3.28,3.462,2.24,3.27,3.239,3.175,2.339,2.61,2.99,3.003,2.522,3.124,2.452,3.353,3.473,3.349,2.863,3.059,3.173,2.552,2.882,2.868,3.335,3.537,3.559,3.897,3.327,3.713,3.156,3.922,3.539,3.603,3.533,2.376,2.896,3.198,4.074,2.833,3.997,3.085,2.673,2.863,2.146,2.806,3.531,3.518,3.646,2.953,2.644,3.105,3.889,3.042,3.552,3.297,2.645,2.678,3.336,2.256,2.947,3.938,3.214,3.063,3.174,3.502,3.318,2.903,3.155,2.925,3.31,2.887,2.844,2.438,3.773,3.799,4.114,4.109,2.872,2.858,2.759,2.959,3.942,3.33,3.084,3.747,3.726,2.599,2.784,2.454,2.975,2.257,2.942,3.809,3.007,3.124,2.605,3.392,2.944,3.213,3.115,4.022,3.447,4.062,2.457,3.123,2.999,3.303,2.759,2.526,3.048,3.573,2.539,2.422,3.626,3.046,2.565,3.801,2.862,2.858,3.208,3.349,2.376,2.949,2.344,3.943,3.167,4.014,3.129,2.89,2.805,3.065,3.047,3.08,4.027,3.443,2.44,2.388,3.087,2.388,4.017,3.547,2.548,4.009,2.891,2.891,2.984,2.848,2.376,2.688,3.67,2.954,3.179,2.501,2.967,2.507,3.267,4.056,2.63,3.053,3.518,2.689,3.276,2.947,3.048,3.017,4.06,3.396,2.866,2.847,3.361,2.714,2.91,2.259,3.178,3.554,2.814,2.491,2.988,3.323,3.746,3.078,2.721,4.073,2.281,3.251,2.75,2.797,2.74,4.076,3.594,3.028,4.067,2.382,3.398,2.772,2.284,3.251,2.747,4.005,4.062,2.138,2.278,3.287,3.966,2.15,3.314,2.472,3.487,3.254,2.512,3.282,3.217,3.545,3.563,2.643,2.523,3.97,3.183,2.982,3.233,3.71,3.326,3.369,3.815,3.81,3.375,3.363,3.374,3.132,3.308,3.661,3.607,4.012,3.629,3.065,3.605,3.501,3.727,3.201,3.843,2.572,2.653,2.353,3.493,3.489,3.212,3.907,3.427,3.706,3.548,3.797,2.323,3.68,3.703,3.878,3.814,3.756,3.009,4.022,3.126,3.809,3.73,3.66,3.258,3.292,3.64,2.427,2.469,3.846,3.876,3.552,3.484,3.544,2.784,3.7,3.256,3.428,3.251,3.684,3.389,3.812,2.775,3.824,3.644,3.383,3.404,2.334,3.854,3.658,3.37,3.228,3.907,3.193,3.513,3.727,3.383,2.989,3.421,3.175,3.733,3.646,3.524,3.836,3.79,3.665,3.289,3.538,3.273,3.015,3.244,3.136,3.294,3.05,3.43,3.323,3.983,3.229,3.161,3.629,3.987,3.157,3.509
1995-07-24,3.131,3.143,3.921,3.202,3.918,3.221,3.165,2.882,3.762,3.658,3.494,3.843,3.906,3.177,3.433,3.034,3.184,3.084,3.253,3.568,3.406,3.365,3.942,3.451,3.712,2.695,2.589,3.828,3.784,3.387,3.421,3.276,3.656,3.13,3.845,2.934,3.579,2.971,2.586,2.925,3.754,3.475,3.541,3.671,3.481,3.487,2.943,2.446,2.46,2.971,3.618,2.985,2.877,3.243,2.254,3.896,4.012,3.417,3.546,3.481,3.238,3.141,3.337,3.814,3.39,2.864,3.428,2.93,2.561,2.742,3.412,3.041,3.523,3.164,3.356,2.967,3.688,4.043,4.004,2.54,3.321,3.185,3.795,3.696,3.419,3.505,3.288,3.522,3.467,3.016,3.373,3.026,3.371,2.625,2.947,3.441,3.248,3.29,3.388,3.833,3.104,3.902,3.755,3.399,2.295,3.435,3.774,4.087,3.057,3.38,3.398,3.957,3.924,3.813,3.68,3.676,3.427,3.366,2.996,3.21,3.175,2.966,2.698,2.594,2.953,2.947,2.961,2.85,3.273,3.274,3.584,3.557,3.639,3.663,3.75,3.046,3.88,3.346,3.35,3.937,3.281,3.205,3.694,3.227,3.786,3.218,2.809,3.448,3.384,3.336,3.054,3.309,3.211,3.534,2.803,2.896,2.97,2.86,2.442,2.879,2.521,2.803,2.809,2.956,2.961,2.749,2.83,2.983,2.333,2.356,2.596,2.9,3.078,3.075,2.298,2.062,2.311,2.885,2.878,2.651,2.92,2.81,3.458,3.253,2.696,2.844,2.856,3.146,3.698,2.876,3.04,2.71,2.988,3.919,2.728,3.114,3.524,3.407,2.786,3.118,3.174,3.053,3.189,3.162,2.841,2.96,3.044,2.714,2.91,3.43,2.992,2.447,2.638,2.817,2.996,3.537,3.568,3.311,3.468,3.549,3.802,2.444,3.401,2.59,2.747,3.176,3.445,2.872,3.445,3.426,2.32,3.373,3.875,2.143,3.2,3.389,2.81,2.981,3.954,3.502,3.716,3.553,3.35,3.485,3.304,3.617,2.924,3.528,2.648,2.911,2.584,2.216,2.239,3.462,3.079,3.629,3.461,3.089,2.916,2.814,3.833,3.864,3.064,3.406,2.677,2.783,3.461,3.514,3.356,3.014,2.966,2.421,2.925,2.92,2.918,2.872,2.472,2.466,2.884,2.35,3.227,3.063,3.469,3.545,3.379,3.446,2.322,3.168,3.327,3.182,2.473,2.73,3.089,3.098,2.506,3.237,2.483,3.346,3.612,3.345,2.962,3.201,3.311,2.428,3.002,2.928,3.456,3.676,3.446,3.792,3.312,3.6,3.248,3.786,3.511,3.476,3.441,2.366,2.981,3.298,3.97,2.873,3.854,3.103,2.661,2.714,2.136,2.926,3.44,3.526,3.603,3.084,2.574,3.001,3.76,3.05,3.474,3.38,2.741,2.519,3.245,2.245,2.996,3.795,3.274,2.987,3.198,3.486,3.327,3.026,3.043,3.056,3.295,3.02,2.802,2.559,3.73,3.67,4.01,4.004,3.002,2.907,2.808,3.09,3.84,3.315,3.215,3.766,3.746,2.5,2.914,2.51,2.981,2.379,2.996,3.765,3.125,3.194,2.747,3.457,2.997,3.373,3.123,3.917,3.431,3.958,2.598,3.046,3.048,3.359,2.901,2.634,2.913,3.482,2.38,2.544,3.498,3.177,2.616,3.699,2.911,2.862,3.118,3.258,2.366,3.08,2.333,3.8,3.175,3.91,3.052,3.02,2.936,3.114,3.106,3.211,3.923,3.428,2.496,2.51,2.962,2.53,3.888,3.463,2.673,3.872,2.94,3.011,3.105,2.979,2.365,2.819,3.69,3.084,3.338,2.557,3.094,2.552,3.37,3.952,2.761,3.086,3.395,2.82,3.375,3.078,3.136,2.995,3.956,3.381,2.87,2.795,3.346,2.838,3.041,2.378,3.277,3.426,2.863,2.613,2.948,3.307,3.617,3.056,2.862,3.969,2.403,3.236,2.892,2.846,2.872,3.972,3.502,3.133,3.963,2.39,3.388,2.9,2.415,3.339,2.724,3.902,3.958,2.273,2.268,3.356,3.862,2.284,3.374,2.607,3.493,3.385,2.501,3.33,3.318,3.666,3.583,2.632,2.512,3.867,3.282,2.941,3.176,3.626,3.26,3.287,3.778,3.792,3.348,3.339,3.328,3.192,3.406,3.621,3.616,3.908,3.633,3.043,3.6,3.406,3.684,3.288,3.799,2.623,2.703,2.407,3.402,3.399,3.311,3.861,3.436,3.688,3.421,3.754,2.38,3.641,3.562,3.784,3.672,3.615,3.07,3.942,3.282,3.667,3.69,3.53,3.358,3.379,3.56,2.487,2.517,3.704,3.738,3.424,3.393,3.504,2.914,3.807,3.311,3.438,3.26,3.791,3.298,3.695,2.837,3.732,3.602,3.417,3.403,2.39,3.752,3.517,3.457,3.327,3.804,3.292,3.421,3.699,3.392,3.105,3.33,3.263,3.752,3.684,3.537,3.733,3.75,3.622,3.278,3.558,3.177,2.998,3.343,3.296,3.393,3.026,3.339,3.333,3.88,3.296,3.217,3.649,3.884,3.257,3.494
1995-07-25,3.276,3.209,3.925,3.192,3.865,3.288,3.171,3.019,3.704,3.597,3.503,3.852,3.857,3.244,3.516,3.101,3.325,3.223,3.4,3.51,3.32,3.44,3.889,3.381,3.641,2.795,2.689,3.757,3.714,3.396,3.425,3.258,3.687,3.276,3.8,2.882,3.499,2.912,2.656,3.041,3.683,3.391,3.476,3.76,3.487,3.427,3.008,2.526,2.53,2.976,3.547,3.113,2.825,3.381,2.345,3.828,3.956,3.573,3.486,3.482,3.378,3.146,3.346,3.774,3.517,2.991,3.555,2.936,2.687,2.895,3.419,3.172,3.606,3.312,3.351,3.131,3.778,3.988,3.949,2.659,3.327,3.332,3.762,3.664,3.429,3.59,3.436,3.68,3.477,3.022,3.383,3.031,3.38,2.681,2.894,3.374,3.396,3.438,3.472,3.8,3.171,3.869,3.684,3.408,2.352,3.444,3.703,4.034,3.007,3.389,3.408,3.902,3.869,3.818,3.685,3.681,3.598,3.529,3.111,3.373,3.181,3.07,2.794,2.686,3.08,2.895,2.91,2.978,3.358,3.437,3.497,3.48,3.57,3.593,3.76,3.21,3.846,3.285,3.289,3.901,3.371,3.353,3.851,3.388,3.73,3.207,2.936,3.387,3.323,3.275,3.202,3.457,3.215,3.453,2.879,2.987,3.098,2.989,2.589,2.97,2.664,2.932,2.938,3.085,3.052,2.84,2.896,3.083,2.481,2.438,2.677,3.029,3.218,3.191,2.446,2.225,2.459,3.014,3.007,2.797,3.065,2.936,3.553,3.345,2.748,2.989,3.002,3.29,3.826,3.023,3.186,2.835,3.132,4.051,2.875,3.243,3.672,3.537,2.898,3.215,3.319,3.138,3.193,3.29,2.971,3.087,3.171,2.777,3.055,3.436,3.121,2.535,2.734,2.915,3.121,3.477,3.508,3.439,3.612,3.621,3.807,2.526,3.477,2.674,2.838,3.325,3.526,2.996,3.601,3.511,2.403,3.44,3.808,2.234,3.363,3.537,2.963,3.097,3.897,3.585,3.66,3.493,3.478,3.568,3.387,3.556,3.076,3.673,2.749,3.039,2.643,2.299,2.323,3.469,3.218,3.769,3.553,3.219,3.006,2.899,3.975,4.007,3.18,3.534,2.746,2.929,3.468,3.52,3.361,3.113,3.065,2.507,3.063,2.925,2.922,2.966,2.554,2.548,2.947,2.402,3.374,3.169,3.619,3.536,3.507,3.455,2.435,3.116,3.434,3.188,2.634,2.86,3.204,3.21,2.611,3.369,2.594,3.364,3.77,3.353,3.078,3.357,3.459,2.48,3.13,3.055,3.586,3.834,3.387,3.737,3.322,3.541,3.374,3.707,3.441,3.391,3.524,2.477,3.073,3.426,3.915,2.971,3.783,3.122,2.771,2.787,2.227,3.055,3.523,3.533,3.571,3.223,2.67,2.947,3.689,3.056,3.559,3.468,2.876,2.589,3.329,2.336,3.095,3.724,3.392,3.055,3.303,3.495,3.335,3.173,2.968,3.204,3.304,3.169,2.897,2.706,3.697,3.583,3.955,3.949,3.142,3.007,2.908,3.238,3.787,3.325,3.363,3.771,3.751,2.56,3.055,2.63,2.987,2.527,3.111,3.733,3.264,3.283,2.9,3.514,3.112,3.543,3.129,3.862,3.441,3.903,2.751,3.114,3.147,3.436,3.054,2.783,2.988,3.565,2.451,2.691,3.411,3.316,2.734,3.645,3.011,2.969,3.065,3.342,2.477,3.229,2.444,3.73,3.181,3.855,3.12,3.16,3.076,3.169,3.232,3.359,3.869,3.437,2.616,2.657,3.039,2.684,3.824,3.547,2.828,3.803,3.039,3.139,3.247,3.119,2.477,2.959,3.694,3.224,3.509,2.677,3.238,2.669,3.5,3.898,2.902,3.12,3.318,2.96,3.503,3.217,3.262,3.096,3.902,3.39,2.977,2.872,3.355,2.976,3.18,2.522,3.405,3.341,2.963,2.76,3.048,3.317,3.535,3.156,3.014,3.914,2.551,3.246,3.045,2.946,3.012,3.917,3.585,3.254,3.908,2.484,3.395,3.036,2.573,3.448,2.831,3.847,3.903,2.435,2.359,3.445,3.808,2.446,3.455,2.768,3.524,3.534,2.611,3.401,3.447,3.79,3.589,2.742,2.622,3.813,3.41,3.042,3.271,3.711,3.227,3.235,3.721,3.744,3.304,3.296,3.282,3.274,3.523,3.711,3.614,3.854,3.628,3.144,3.591,3.325,3.652,3.396,3.767,2.723,2.803,2.526,3.485,3.319,3.439,3.827,3.443,3.671,3.335,3.721,2.5,3.731,3.492,3.74,3.602,3.545,3.193,3.895,3.45,3.597,3.78,3.601,3.476,3.487,3.641,2.607,2.634,3.634,3.669,3.339,3.476,3.592,3.053,3.937,3.388,3.445,3.269,3.922,3.382,3.639,2.96,3.688,3.57,3.473,3.407,2.51,3.698,3.448,3.584,3.455,3.75,3.42,3.505,3.627,3.399,3.239,3.414,3.37,3.757,3.709,3.544,3.679,3.84,3.59,3.287,3.564,3.123,3.1,3.471,3.467,3.521,3.126,3.422,3.334,3.825,3.385,3.295,3.654,3.829,3.385,3.594
1995-07-26,2.861,2.942,3.741,3.108,3.898,3.148,3.031,2.619,3.788,3.729,3.413,3.755,3.88,3.106,3.349,2.962,2.914,2.817,2.975,3.619,3.556,3.183,3.923,3.593,3.772,2.501,2.396,3.887,3.845,3.307,3.353,3.263,3.456,2.855,3.813,3.007,3.711,3.061,2.589,2.715,3.814,3.618,3.636,3.532,3.337,3.568,2.886,2.333,2.464,2.847,3.759,2.756,2.949,2.977,2.124,3.94,4.001,3.126,3.625,3.418,2.971,3.016,3.257,3.755,3.134,2.639,3.171,2.807,2.326,2.469,3.264,2.803,3.438,2.887,3.237,2.674,3.544,4.027,3.989,2.331,3.255,2.907,3.691,3.594,3.339,3.404,3.01,3.223,3.387,2.892,3.294,2.902,3.291,2.623,3.019,3.542,2.97,3.012,3.304,3.729,3.031,3.797,3.815,3.319,2.296,3.354,3.834,4.062,3.116,3.3,3.318,3.942,3.91,3.644,3.514,3.5,3.106,3.068,2.752,2.913,3.041,2.811,2.602,2.516,2.727,3.017,3.031,2.625,3.077,2.976,3.733,3.658,3.701,3.723,3.665,2.752,3.777,3.433,3.437,3.842,3.08,2.928,3.395,2.931,3.824,3.13,2.584,3.525,3.47,3.42,2.778,3.034,3.085,3.679,2.769,2.712,2.728,2.622,2.177,2.696,2.262,2.564,2.571,2.717,2.777,2.567,2.84,2.786,2.069,2.233,2.471,2.66,2.814,2.864,2.035,1.78,2.048,2.646,2.639,2.384,2.65,2.57,3.302,3.106,2.687,2.576,2.588,2.875,3.45,2.604,2.769,2.475,2.718,3.65,2.46,2.865,3.246,3.152,2.571,2.925,2.902,2.856,3.069,2.914,2.602,2.715,2.796,2.67,2.639,3.311,2.744,2.322,2.47,2.666,2.755,3.617,3.648,3.056,3.191,3.502,3.624,2.32,3.342,2.52,2.629,2.901,3.369,2.638,3.14,3.327,2.198,3.356,3.921,2.014,2.904,3.112,2.536,2.77,3.95,3.416,3.728,3.633,3.094,3.399,3.22,3.697,2.648,3.251,2.451,2.663,2.568,2.094,2.118,3.31,2.815,3.356,3.239,2.843,2.732,2.662,3.553,3.584,2.853,3.149,2.612,2.514,3.318,3.37,3.222,2.817,2.769,2.275,2.66,2.804,2.802,2.729,2.348,2.342,2.841,2.347,2.949,2.844,3.165,3.432,3.123,3.366,2.112,3.239,3.098,3.049,2.187,2.492,2.859,2.872,2.361,2.979,2.301,3.254,3.313,3.238,2.733,2.915,3.035,2.426,2.753,2.702,3.198,3.376,3.527,3.788,3.233,3.652,2.999,3.891,3.653,3.622,3.357,2.212,2.765,3.042,3.955,2.686,3.914,2.964,2.504,2.703,2.007,2.678,3.355,3.377,3.502,2.816,2.482,3.079,3.827,2.917,3.375,3.155,2.496,2.523,3.162,2.115,2.798,3.855,3.054,2.915,3.014,3.405,3.179,2.751,3.174,2.78,3.216,2.744,2.686,2.293,3.627,3.818,3.995,3.989,2.743,2.711,2.613,2.814,3.827,3.236,2.937,3.589,3.568,2.469,2.657,2.302,2.857,2.115,2.785,3.662,2.858,2.995,2.474,3.236,2.787,3.052,2.989,3.909,3.351,3.943,2.326,2.975,2.85,3.173,2.625,2.369,2.884,3.396,2.385,2.278,3.647,2.908,2.412,3.686,2.715,2.699,3.199,3.175,2.212,2.804,2.179,3.861,3.041,3.896,2.98,2.761,2.678,2.937,2.878,2.933,3.909,3.347,2.288,2.244,2.921,2.259,3.92,3.37,2.393,3.921,2.743,2.762,2.836,2.712,2.211,2.56,3.512,2.817,3.018,2.349,2.823,2.354,3.111,3.938,2.499,2.925,3.52,2.556,3.119,2.811,2.892,2.855,3.942,3.301,2.708,2.701,3.266,2.581,2.774,2.12,3.022,3.575,2.668,2.346,2.817,3.228,3.742,2.915,2.588,3.955,2.138,3.158,2.616,2.651,2.606,3.957,3.417,2.895,3.948,2.241,3.314,2.64,2.134,3.111,2.577,3.888,3.943,1.989,2.137,3.153,3.848,2.0,3.183,2.32,3.379,3.103,2.345,3.156,3.061,3.383,3.407,2.475,2.356,3.853,3.027,2.811,3.059,3.53,3.285,3.37,3.898,3.906,3.446,3.439,3.421,3.003,3.163,3.478,3.453,3.894,3.476,2.903,3.453,3.553,3.581,3.06,3.696,2.429,2.509,2.203,3.318,3.546,3.056,3.76,3.287,3.556,3.571,3.651,2.173,3.497,3.623,3.752,3.733,3.676,2.837,3.891,2.966,3.728,3.546,3.484,3.114,3.149,3.459,2.276,2.317,3.765,3.791,3.574,3.309,3.366,2.649,3.524,3.127,3.287,3.113,3.509,3.215,3.707,2.606,3.698,3.5,3.263,3.341,2.184,3.739,3.58,3.196,3.072,3.791,3.037,3.337,3.839,3.243,2.845,3.247,3.035,3.574,3.488,3.376,3.72,3.605,3.52,3.205,3.383,3.256,2.854,3.087,2.976,3.137,2.888,3.255,3.285,3.866,3.095,3.034,3.473,3.87,3.002,3.329
1995-07-27,2.278,2.377,3.054,2.546,3.245,2.597,2.416,2.06,3.205,3.225,2.812,3.109,3.224,2.556,2.686,2.413,2.313,2.258,2.375,3.079,3.312,2.565,3.269,3.4,3.274,1.96,1.856,3.387,3.345,2.706,2.766,2.735,2.774,2.26,3.157,2.619,3.404,2.739,1.914,2.146,3.315,3.352,3.189,2.875,2.677,3.108,2.334,1.835,1.79,2.277,3.564,2.139,2.557,2.384,1.587,3.41,3.372,2.468,3.164,2.838,2.365,2.446,2.658,3.089,2.548,2.022,2.586,2.238,1.817,1.859,2.576,2.183,2.775,2.287,2.558,2.02,2.889,3.375,3.337,1.758,2.748,2.306,3.007,2.91,2.738,2.743,2.409,2.579,2.786,2.322,2.693,2.332,2.69,2.062,2.633,3.121,2.369,2.412,2.642,3.044,2.482,3.112,3.316,2.718,1.737,2.753,3.335,3.406,2.702,2.699,2.717,3.29,3.258,2.956,2.826,2.814,2.43,2.411,2.191,2.256,2.426,2.241,1.983,1.894,2.11,2.621,2.635,2.009,2.463,2.319,3.488,3.274,3.203,3.226,3.022,2.098,3.092,2.955,2.959,3.16,2.463,2.327,2.75,2.281,3.271,2.57,1.968,3.031,2.991,2.937,2.178,2.431,2.514,3.443,2.1,2.209,2.204,2.097,1.597,2.193,1.683,2.039,2.046,2.192,2.274,2.066,2.161,2.242,1.489,1.735,1.971,2.134,2.251,2.294,1.455,1.154,1.471,2.121,2.115,1.803,2.069,2.061,2.725,2.529,2.17,1.994,2.006,2.292,2.869,2.019,2.184,1.971,2.136,3.097,1.878,2.342,2.64,2.614,2.066,2.421,2.316,2.328,2.54,2.388,2.076,2.201,2.279,2.163,2.055,2.687,2.225,1.781,1.928,2.092,2.174,3.158,3.188,2.471,2.598,2.833,2.938,1.821,2.677,1.945,2.054,2.297,2.706,2.059,2.469,2.666,1.7,2.68,3.391,1.477,2.248,2.505,1.926,2.2,3.319,2.751,3.121,3.173,2.509,2.735,2.558,3.236,2.037,2.654,1.95,2.146,2.011,1.597,1.62,2.622,2.251,2.748,2.631,2.314,2.23,2.162,2.958,2.988,2.283,2.563,2.111,1.93,2.659,2.712,2.615,2.273,2.225,1.776,2.103,2.278,2.275,2.154,1.849,1.843,2.288,1.83,2.347,2.23,2.487,2.754,2.537,2.764,1.611,2.803,2.49,2.433,1.557,1.968,2.244,2.257,1.741,2.376,1.726,2.651,2.668,2.631,2.12,2.258,2.429,1.909,2.235,2.085,2.665,2.731,3.068,3.155,2.633,3.114,2.416,3.521,3.46,3.365,2.694,1.564,2.151,2.457,3.302,2.143,3.414,2.395,1.852,2.028,1.47,2.161,2.691,2.688,2.819,2.256,1.862,2.653,3.359,2.304,2.713,2.497,1.919,1.847,2.501,1.576,2.254,3.355,2.482,2.367,2.441,2.803,2.49,2.157,2.961,2.18,2.616,2.142,2.113,1.713,2.942,3.573,3.342,3.336,2.175,2.168,2.071,2.214,3.19,2.636,2.335,2.902,2.882,1.959,2.089,1.728,2.288,1.535,2.215,2.977,2.265,2.379,1.864,2.555,2.217,2.375,2.373,3.267,2.749,3.291,1.719,2.425,2.306,2.555,2.012,1.745,2.211,2.731,1.711,1.697,3.403,2.346,1.839,3.037,2.171,2.127,2.807,2.513,1.564,2.204,1.532,3.36,2.425,3.244,2.431,2.192,2.11,2.322,2.261,2.332,3.257,2.746,1.714,1.663,2.251,1.651,3.361,2.706,1.764,3.398,2.2,2.242,2.241,2.153,1.561,1.996,2.827,2.257,2.343,1.775,2.222,1.781,2.524,3.285,1.94,2.31,3.185,1.998,2.533,2.251,2.309,2.286,3.289,2.7,2.137,2.156,2.666,1.973,2.214,1.554,2.437,3.324,2.125,1.764,2.161,2.628,3.433,2.345,1.976,3.302,1.557,2.559,2.003,2.108,2.048,3.304,2.751,2.279,3.295,1.702,2.758,2.096,1.517,2.501,1.923,3.236,3.29,1.361,1.598,2.539,3.197,1.372,2.565,1.688,2.771,2.491,1.695,2.54,2.475,2.703,2.723,1.824,1.706,3.201,2.442,2.154,2.4,2.866,2.836,2.995,3.638,3.651,3.195,3.196,3.129,2.388,2.556,2.823,2.769,3.243,2.793,2.333,2.77,3.326,2.897,2.453,3.01,1.889,1.968,1.63,2.655,3.322,2.471,3.075,2.598,2.872,3.327,2.966,1.6,2.842,3.127,3.097,3.235,3.179,2.184,3.225,2.292,3.23,2.889,2.817,2.507,2.541,2.801,1.702,1.745,3.266,3.28,3.331,2.646,2.726,2.091,2.859,2.509,2.598,2.426,2.843,2.552,3.127,1.955,3.042,2.817,2.65,2.865,1.61,3.089,3.083,2.537,2.486,3.14,2.452,2.673,3.645,2.554,2.244,2.584,2.428,2.886,2.803,2.689,3.07,2.947,2.836,2.644,2.698,2.847,2.284,2.501,2.3,2.55,2.318,2.592,2.9,3.214,2.482,2.417,2.788,3.218,2.418,2.671
1995-07-28,2.692,2.765,3.523,2.935,3.694,2.983,2.844,2.449,3.605,3.57,3.247,3.576,3.675,2.942,3.154,2.799,2.733,2.645,2.795,3.45,3.461,2.996,3.719,3.535,3.611,2.349,2.245,3.725,3.682,3.142,3.19,3.111,3.242,2.678,3.603,2.884,3.6,2.953,2.387,2.561,3.652,3.518,3.492,3.343,3.136,3.422,2.722,2.194,2.263,2.673,3.698,2.59,2.825,2.804,1.978,3.769,3.803,2.92,3.479,3.256,2.781,2.841,3.093,3.543,2.967,2.475,3.004,2.634,2.177,2.281,3.055,2.635,3.243,2.707,3.032,2.472,3.356,3.823,3.785,2.179,3.126,2.727,3.477,3.38,3.174,3.212,2.83,3.029,3.221,2.718,3.129,2.728,3.126,2.451,2.897,3.406,2.79,2.832,3.11,3.514,2.868,3.582,3.653,3.154,2.127,3.189,3.672,3.855,2.985,3.135,3.153,3.738,3.706,3.429,3.3,3.284,2.901,2.862,2.58,2.708,2.854,2.66,2.435,2.346,2.562,2.892,2.906,2.461,2.89,2.771,3.637,3.527,3.54,3.563,3.487,2.549,3.562,3.284,3.288,3.627,2.892,2.747,3.2,2.732,3.652,2.958,2.42,3.371,3.321,3.27,2.599,2.846,2.909,3.593,2.572,2.568,2.563,2.456,2.015,2.552,2.1,2.399,2.406,2.55,2.632,2.425,2.633,2.632,1.908,2.095,2.331,2.494,2.639,2.709,1.874,1.61,1.888,2.48,2.473,2.22,2.484,2.419,3.138,2.943,2.528,2.41,2.422,2.707,3.281,2.436,2.601,2.33,2.551,3.474,2.295,2.705,3.053,2.981,2.425,2.778,2.733,2.69,2.905,2.751,2.436,2.559,2.637,2.521,2.473,3.126,2.583,2.172,2.318,2.507,2.595,3.472,3.502,2.89,3.012,3.301,3.407,2.181,3.146,2.361,2.47,2.711,3.174,2.479,2.939,3.135,2.06,3.15,3.75,1.869,2.699,2.92,2.347,2.615,3.751,3.221,3.539,3.487,2.928,3.204,3.027,3.55,2.458,3.067,2.309,2.504,2.4,1.958,1.981,3.1,2.64,3.162,3.048,2.676,2.588,2.52,3.37,3.4,2.698,2.982,2.469,2.347,3.117,3.169,3.036,2.662,2.614,2.136,2.491,2.643,2.64,2.568,2.209,2.203,2.675,2.19,2.768,2.657,2.958,3.225,2.957,3.2,1.972,3.102,2.907,2.861,2.012,2.328,2.671,2.684,2.194,2.795,2.148,3.087,3.118,3.063,2.546,2.712,2.843,2.268,2.593,2.537,3.03,3.181,3.383,3.591,3.069,3.484,2.835,3.762,3.594,3.524,3.162,2.038,2.577,2.877,3.751,2.532,3.751,2.789,2.327,2.502,1.862,2.519,3.161,3.167,3.289,2.644,2.315,2.946,3.673,2.732,3.182,2.952,2.336,2.321,2.97,1.968,2.643,3.693,2.896,2.753,2.855,3.239,2.971,2.581,3.091,2.601,3.052,2.563,2.533,2.13,3.412,3.721,3.79,3.785,2.565,2.557,2.46,2.635,3.628,3.072,2.757,3.372,3.352,2.318,2.479,2.15,2.684,1.953,2.63,3.447,2.685,2.808,2.286,3.025,2.633,2.846,2.802,3.708,3.186,3.739,2.141,2.812,2.695,2.986,2.435,2.198,2.684,3.201,2.185,2.115,3.552,2.735,2.26,3.485,2.561,2.548,3.075,2.983,2.038,2.625,2.006,3.698,2.854,3.692,2.818,2.582,2.5,2.75,2.712,2.753,3.705,3.182,2.136,2.081,2.723,2.073,3.741,3.176,2.217,3.752,2.589,2.601,2.662,2.541,2.037,2.385,3.296,2.645,2.814,2.197,2.643,2.203,2.943,3.734,2.329,2.738,3.404,2.386,2.952,2.639,2.73,2.705,3.738,3.136,2.556,2.545,3.102,2.396,2.602,1.962,2.857,3.478,2.514,2.182,2.633,3.064,3.629,2.764,2.398,3.75,1.976,2.995,2.426,2.497,2.437,3.753,3.221,2.705,3.744,2.093,3.166,2.474,1.963,2.923,2.398,3.684,3.739,1.816,1.99,2.964,3.645,1.827,2.995,2.142,3.205,2.919,2.17,2.971,2.894,3.173,3.193,2.298,2.181,3.65,2.862,2.627,2.871,3.335,3.155,3.249,3.808,3.814,3.358,3.353,3.322,2.817,2.974,3.29,3.238,3.691,3.262,2.752,3.239,3.47,3.368,2.87,3.481,2.278,2.357,2.052,3.124,3.465,2.89,3.545,3.078,3.341,3.476,3.436,2.022,3.31,3.464,3.543,3.572,3.516,2.656,3.682,2.763,3.567,3.358,3.285,2.926,2.958,3.269,2.124,2.166,3.603,3.625,3.48,3.115,3.183,2.479,3.327,2.94,3.078,2.907,3.312,3.022,3.521,2.427,3.489,3.287,3.082,3.224,2.033,3.537,3.42,3.006,2.906,3.589,2.872,3.142,3.778,3.035,2.663,3.053,2.845,3.357,3.273,3.165,3.518,3.416,3.307,3.057,3.168,3.126,2.703,2.921,2.772,2.97,2.737,3.061,3.203,3.662,2.907,2.848,3.257,3.666,2.837,3.141
1995-07-29,3.165,2.972,3.522,2.908,3.56,3.287,2.855,2.894,3.439,3.373,3.277,3.607,3.549,3.245,3.523,3.103,3.193,3.098,3.275,3.269,3.141,3.251,3.581,3.177,3.417,2.693,2.588,3.53,3.488,3.172,3.203,3.05,3.33,3.153,3.509,2.71,3.31,2.747,2.741,2.957,3.458,3.208,3.27,3.707,3.146,3.225,3.023,2.501,2.618,2.683,3.339,3.024,2.654,3.253,2.314,3.585,3.657,3.429,3.283,3.26,3.24,2.85,3.123,3.447,3.384,2.905,3.421,2.644,2.583,2.777,3.068,3.072,3.611,3.188,3.013,3.004,3.719,3.683,3.645,2.581,3.111,3.208,3.378,3.282,3.204,3.579,3.31,3.544,3.251,2.728,3.159,2.737,3.156,2.743,2.722,3.173,3.27,3.311,3.479,3.415,3.172,3.483,3.459,3.184,2.419,3.218,3.477,3.719,2.824,3.165,3.183,3.598,3.566,3.433,3.305,3.284,3.451,3.395,2.949,3.242,2.864,3.04,2.817,2.721,2.992,2.722,2.736,2.892,3.175,3.304,3.314,3.276,3.347,3.369,3.517,3.082,3.462,3.08,3.083,3.523,3.194,3.228,3.713,3.257,3.482,2.929,2.851,3.171,3.116,3.067,3.08,3.33,2.918,3.264,2.933,2.885,2.985,2.879,2.49,2.868,2.567,2.823,2.829,2.973,2.948,2.741,2.982,2.975,2.384,2.405,2.64,2.918,3.095,3.104,2.35,2.128,2.363,2.904,2.896,2.695,2.958,2.831,3.497,3.298,2.797,2.884,2.896,3.179,3.716,2.912,3.076,2.739,3.024,3.915,2.77,3.127,3.541,3.412,2.8,3.114,3.207,2.966,2.914,3.174,2.861,2.974,3.054,2.807,2.948,3.14,3.002,2.506,2.659,2.869,3.007,3.274,3.304,3.307,3.485,3.656,3.407,2.491,3.504,2.704,2.822,3.2,3.539,2.89,3.445,3.502,2.37,3.499,3.565,2.206,3.232,3.408,2.844,3.011,3.603,3.59,3.383,3.29,3.345,3.573,3.396,3.352,2.955,3.544,2.653,2.923,2.694,2.269,2.292,3.111,3.096,3.627,3.35,3.102,2.904,2.831,3.842,3.871,3.093,3.4,2.762,2.822,3.128,3.18,3.045,3.005,2.957,2.449,2.94,2.651,2.648,2.925,2.519,2.513,2.973,2.459,3.249,3.008,3.442,3.197,3.374,3.23,2.345,2.927,3.264,2.872,2.53,2.752,3.05,3.053,2.585,3.226,2.536,3.145,3.633,3.086,2.926,3.219,3.332,2.537,3.011,2.968,3.458,3.696,3.185,3.445,3.099,3.301,3.25,3.501,3.235,3.209,3.531,2.446,2.87,3.294,3.611,2.875,3.556,2.845,2.736,2.859,2.199,2.938,3.53,3.179,3.191,3.098,2.695,2.763,3.458,2.743,3.55,3.237,2.78,2.676,3.339,2.306,2.987,3.498,3.299,3.057,3.232,3.268,2.983,3.063,2.81,3.082,3.082,3.047,2.898,2.605,3.314,3.398,3.65,3.644,3.024,2.9,2.803,3.115,3.491,3.102,3.238,3.371,3.351,2.599,2.939,2.552,2.693,2.429,3.026,3.349,3.139,3.107,2.782,3.198,3.027,3.398,2.813,3.564,3.215,3.599,2.636,3.116,3.038,3.247,2.933,2.685,3.044,3.571,2.54,2.59,3.23,3.189,2.659,3.347,2.904,2.932,2.878,3.352,2.446,3.106,2.415,3.503,2.864,3.552,3.122,3.042,2.96,2.925,3.142,3.234,3.565,3.212,2.539,2.557,3.085,2.57,3.567,3.545,2.72,3.565,2.932,3.021,3.123,2.995,2.446,2.843,3.296,3.099,3.364,2.598,3.112,2.601,3.368,3.594,2.784,2.841,3.129,2.84,3.37,3.092,3.143,3.079,3.598,3.166,2.939,2.862,3.132,2.846,3.056,2.426,3.274,3.161,2.857,2.658,3.028,3.094,3.338,3.138,2.891,3.61,2.453,3.025,2.924,2.841,2.891,3.612,3.591,3.104,3.604,2.432,3.174,2.916,2.471,3.283,2.802,3.544,3.599,2.334,2.328,3.264,3.506,2.345,3.269,2.659,3.308,3.405,2.579,3.209,3.316,3.572,3.193,2.707,2.589,3.51,3.279,3.022,3.258,3.708,3.028,3.044,3.505,3.523,3.108,3.1,3.087,3.091,3.362,3.654,3.221,3.551,3.236,3.126,3.201,3.138,3.27,3.227,3.382,2.622,2.7,2.453,3.493,3.131,3.307,3.444,3.091,3.282,3.155,3.338,2.425,3.673,3.271,3.449,3.378,3.322,3.072,3.558,3.305,3.373,3.721,3.637,3.318,3.316,3.625,2.528,2.565,3.409,3.439,3.159,3.484,3.538,2.93,3.758,3.201,3.09,2.92,3.742,3.391,3.381,2.843,3.395,3.19,3.272,3.192,2.435,3.398,3.227,3.431,3.323,3.449,3.289,3.512,3.418,3.048,3.101,3.422,3.202,3.357,3.341,3.172,3.38,3.78,3.209,3.068,3.168,2.935,3.079,3.338,3.323,3.387,3.11,3.431,3.127,3.523,3.205,3.109,3.257,3.527,3.254,3.524
1995-07-30,3.195,3.189,3.968,3.377,4.329,3.313,3.288,2.934,4.27,4.26,3.788,4.155,4.303,3.271,3.557,3.131,3.265,3.131,3.325,4.129,4.168,3.537,4.352,4.108,4.338,2.772,2.668,4.452,4.41,3.684,3.738,3.688,3.71,3.204,4.257,3.461,4.304,3.532,2.756,3.006,4.38,4.225,4.194,3.772,3.61,4.091,3.047,2.534,2.634,3.083,4.273,3.078,3.402,3.316,2.356,4.477,4.446,3.499,4.147,3.806,3.312,3.249,3.635,4.143,3.459,2.96,3.496,3.044,2.618,2.828,3.553,3.132,3.644,3.239,3.561,3.058,3.787,4.462,4.425,2.633,3.644,3.259,3.988,3.892,3.716,3.622,3.36,3.598,3.763,3.128,3.671,3.137,3.669,2.753,3.474,4.105,3.321,3.362,3.513,4.025,3.199,4.092,4.38,3.696,2.431,3.731,4.398,4.48,3.556,3.677,3.695,4.379,4.346,3.892,3.767,3.73,3.493,3.447,3.045,3.295,3.297,3.066,2.837,2.741,3.047,3.469,3.483,2.947,3.429,3.357,4.345,4.245,4.266,4.289,4.068,3.135,4.075,3.983,3.987,4.151,3.434,3.279,3.766,3.311,4.323,3.409,2.907,4.066,4.02,3.968,3.131,3.378,3.317,4.258,2.957,2.956,3.022,2.92,2.524,2.94,2.602,2.864,2.87,3.013,3.019,2.813,2.995,3.052,2.418,2.443,2.677,2.959,3.133,3.153,2.384,2.166,2.396,2.945,2.937,2.727,2.989,2.859,3.538,3.339,2.806,2.915,2.927,3.209,3.752,2.945,3.107,2.765,3.055,3.943,2.803,3.155,3.587,3.446,2.843,3.171,3.237,3.123,3.281,3.207,2.902,3.003,3.083,2.818,2.979,3.611,3.032,2.546,2.722,2.913,3.075,4.139,4.169,3.382,3.531,3.681,3.852,2.528,3.533,2.722,2.856,3.248,3.571,2.955,3.516,3.545,2.408,3.517,4.46,2.248,3.285,3.455,2.894,3.06,4.404,3.624,4.195,4.155,3.42,3.607,3.431,4.218,3.005,3.59,2.711,2.953,2.708,2.307,2.33,3.591,3.133,3.692,3.545,3.139,2.975,2.883,3.886,3.918,3.142,3.475,2.777,2.857,3.591,3.642,3.471,3.083,3.035,2.501,2.976,3.02,3.017,2.968,2.556,2.55,2.993,2.47,3.3,3.201,3.533,3.76,3.449,3.742,2.391,3.724,3.442,3.305,2.567,2.793,3.215,3.228,2.629,3.328,2.583,3.629,3.686,3.558,3.091,3.297,3.379,2.546,3.041,3.022,3.486,3.749,4.051,4.237,3.611,4.163,3.321,4.48,4.167,4.23,3.565,2.499,3.081,3.369,4.392,2.947,4.479,3.208,2.787,2.878,2.241,2.968,3.564,3.664,3.801,3.131,2.717,3.569,4.375,3.175,3.592,3.485,2.819,2.692,3.374,2.348,3.065,4.421,3.345,3.085,3.278,3.781,3.468,3.095,3.71,3.133,3.594,3.098,2.918,2.638,3.924,4.429,4.431,4.425,3.069,2.978,2.882,3.167,4.254,3.614,3.289,3.817,3.798,2.611,2.984,2.604,3.093,2.463,3.075,3.959,3.2,3.35,2.833,3.517,3.076,3.439,3.247,4.353,3.728,4.379,2.687,3.143,3.115,3.527,2.983,2.728,3.066,3.604,2.556,2.623,4.259,3.222,2.709,4.126,2.982,2.962,3.674,3.387,2.499,3.157,2.467,4.426,3.298,4.333,3.149,3.086,3.005,3.238,3.196,3.285,4.346,3.724,2.591,2.59,3.11,2.622,4.436,3.584,2.765,4.468,3.01,3.05,3.182,3.029,2.499,2.886,3.743,3.131,3.406,2.65,3.176,2.649,3.439,4.374,2.821,3.202,4.109,2.874,3.444,3.125,3.212,3.099,4.378,3.678,2.97,2.893,3.644,2.939,3.089,2.458,3.349,4.186,2.935,2.69,3.073,3.607,4.336,3.158,2.946,4.391,2.486,3.537,2.974,2.919,2.924,4.393,3.624,3.25,4.385,2.485,3.697,2.948,2.508,3.46,2.851,4.325,4.38,2.372,2.37,3.502,4.286,2.383,3.536,2.699,3.747,3.457,2.63,3.512,3.389,3.723,3.639,2.758,2.641,4.291,3.354,3.067,3.299,3.743,3.736,3.835,4.381,4.354,3.856,3.846,3.849,3.357,3.508,3.722,3.696,4.331,3.725,3.146,3.711,4.135,3.88,3.405,3.993,2.701,2.779,2.504,3.527,4.123,3.382,4.061,3.577,3.827,4.183,3.948,2.477,3.741,4.19,4.198,4.3,4.242,3.168,4.271,3.352,4.295,3.789,3.662,3.46,3.493,3.674,2.581,2.613,4.331,4.346,4.187,3.518,3.604,2.966,3.878,3.48,3.574,3.406,3.863,3.426,4.21,2.94,4.141,3.799,3.623,3.732,2.488,4.178,4.148,3.54,3.398,4.229,3.364,3.546,4.351,3.534,3.196,3.457,3.38,3.804,3.738,3.64,4.159,3.848,3.82,3.588,3.615,3.737,3.101,3.413,3.365,3.462,3.13,3.465,3.687,4.303,3.445,3.388,3.703,4.307,3.329,3.595
1995-07-31,2.863,2.924,3.713,3.083,3.875,3.136,3.008,2.612,3.779,3.734,3.388,3.726,3.856,3.095,3.345,2.954,2.907,2.806,2.967,3.621,3.602,3.154,3.899,3.664,3.779,2.511,2.408,3.892,3.85,3.284,3.332,3.254,3.435,2.85,3.801,3.017,3.745,3.079,2.589,2.729,3.82,3.66,3.652,3.531,3.31,3.577,2.878,2.341,2.467,2.824,3.826,2.775,2.96,2.974,2.142,3.938,3.98,3.107,3.633,3.397,2.952,2.99,3.236,3.739,3.134,2.661,3.171,2.785,2.328,2.461,3.241,2.819,3.432,2.881,3.218,2.665,3.544,4.001,3.964,2.355,3.283,2.901,3.668,3.573,3.316,3.401,3.002,3.214,3.362,2.869,3.271,2.878,3.269,2.612,3.03,3.563,2.963,3.004,3.301,3.705,3.022,3.772,3.821,3.296,2.292,3.33,3.839,4.035,3.12,3.277,3.295,3.918,3.886,3.616,3.488,3.476,3.1,3.051,2.741,2.899,3.018,2.825,2.619,2.532,2.747,3.026,3.04,2.647,3.053,2.961,3.775,3.682,3.709,3.731,3.638,2.741,3.752,3.449,3.453,3.816,3.055,2.921,3.382,2.921,3.819,3.106,2.607,3.537,3.485,3.435,2.774,3.016,3.057,3.729,2.77,2.713,2.709,2.604,2.195,2.697,2.279,2.547,2.554,2.697,2.776,2.571,2.832,2.79,2.089,2.244,2.476,2.642,2.8,2.875,2.056,1.813,2.069,2.628,2.621,2.397,2.658,2.566,3.299,3.107,2.672,2.585,2.597,2.878,3.443,2.611,2.774,2.478,2.724,3.621,2.472,2.853,3.221,3.127,2.572,2.92,2.904,2.832,3.039,2.898,2.585,2.705,2.782,2.663,2.648,3.285,2.731,2.335,2.48,2.677,2.766,3.625,3.655,3.058,3.179,3.491,3.598,2.329,3.337,2.53,2.639,2.883,3.365,2.652,3.137,3.325,2.209,3.342,3.919,2.035,2.89,3.09,2.527,2.783,3.929,3.411,3.716,3.641,3.095,3.395,3.219,3.703,2.637,3.234,2.457,2.652,2.56,2.108,2.131,3.287,2.8,3.328,3.213,2.823,2.733,2.663,3.533,3.562,2.864,3.149,2.61,2.523,3.291,3.343,3.194,2.82,2.773,2.285,2.653,2.78,2.777,2.738,2.356,2.35,2.832,2.339,2.942,2.825,3.156,3.409,3.124,3.342,2.124,3.248,3.08,3.025,2.21,2.477,2.84,2.853,2.385,2.969,2.323,3.231,3.302,3.214,2.717,2.901,3.014,2.416,2.74,2.723,3.176,3.364,3.537,3.771,3.212,3.653,3.003,3.913,3.722,3.665,3.353,2.241,2.75,3.045,3.931,2.692,3.918,2.94,2.527,2.702,2.028,2.667,3.351,3.351,3.482,2.805,2.501,3.092,3.836,2.897,3.372,3.134,2.51,2.524,3.163,2.134,2.802,3.86,3.06,2.909,3.019,3.38,3.158,2.757,3.213,2.776,3.195,2.739,2.699,2.309,3.605,3.859,3.97,3.964,2.726,2.717,2.621,2.809,3.804,3.214,2.93,3.564,3.544,2.464,2.642,2.326,2.835,2.134,2.797,3.639,2.858,2.971,2.466,3.221,2.8,3.046,2.967,3.887,3.327,3.919,2.323,2.967,2.853,3.145,2.614,2.391,2.882,3.392,2.389,2.294,3.691,2.895,2.434,3.668,2.721,2.715,3.218,3.175,2.241,2.8,2.21,3.865,3.018,3.873,2.973,2.743,2.662,2.917,2.895,2.926,3.886,3.324,2.312,2.261,2.92,2.256,3.913,3.367,2.412,3.921,2.749,2.748,2.835,2.704,2.241,2.549,3.489,2.806,3.014,2.372,2.817,2.377,3.11,3.914,2.493,2.905,3.554,2.55,3.119,2.8,2.899,2.868,3.918,3.278,2.723,2.702,3.244,2.572,2.764,2.137,3.025,3.619,2.674,2.36,2.83,3.207,3.775,2.926,2.578,3.93,2.157,3.138,2.605,2.658,2.6,3.933,3.411,2.876,3.924,2.257,3.315,2.632,2.158,3.092,2.598,3.865,3.919,2.017,2.155,3.128,3.826,2.028,3.155,2.338,3.352,3.093,2.372,3.129,3.062,3.368,3.386,2.499,2.383,3.831,3.03,2.824,3.065,3.524,3.304,3.388,3.947,3.957,3.487,3.482,3.455,2.979,3.146,3.479,3.431,3.871,3.455,2.914,3.433,3.607,3.56,3.043,3.672,2.441,2.519,2.229,3.315,3.602,3.058,3.735,3.264,3.534,3.616,3.628,2.2,3.498,3.633,3.742,3.741,3.684,2.854,3.866,2.963,3.736,3.546,3.474,3.098,3.131,3.458,2.3,2.341,3.772,3.795,3.62,3.306,3.368,2.642,3.519,3.099,3.264,3.094,3.504,3.214,3.706,2.628,3.689,3.481,3.236,3.384,2.21,3.719,3.59,3.201,3.073,3.77,3.04,3.333,3.905,3.221,2.838,3.245,3.018,3.55,3.466,3.353,3.701,3.604,3.501,3.205,3.362,3.27,2.866,3.088,2.972,3.137,2.9,3.253,3.378,3.843,3.072,3.008,3.45,3.847,3.005,3.333
1995-08-01,2.503,2.559,3.27,2.737,3.467,2.716,2.632,2.25,3.437,3.468,2.982,3.29,3.447,2.677,2.839,2.536,2.458,2.443,2.525,3.32,3.581,2.711,3.49,3.699,3.471,2.134,2.032,3.583,3.541,2.879,2.941,2.928,2.995,2.41,3.365,2.824,3.664,2.948,2.139,2.346,3.512,3.618,3.44,3.005,2.906,3.344,2.468,2.012,2.017,2.476,3.859,2.362,2.763,2.515,1.789,3.609,3.586,2.686,3.399,3.013,2.564,2.641,2.831,3.302,2.656,2.247,2.692,2.437,1.999,2.071,2.82,2.383,2.926,2.441,2.801,2.245,3.016,3.594,3.556,1.97,2.953,2.457,3.23,3.135,2.91,2.889,2.559,2.739,2.956,2.52,2.866,2.529,2.863,2.238,2.838,3.374,2.519,2.561,2.796,3.266,2.603,3.332,3.513,2.89,1.92,2.924,3.531,3.623,2.903,2.872,2.889,3.51,3.479,3.18,3.055,3.035,2.661,2.629,2.378,2.478,2.641,2.444,2.222,2.138,2.333,2.826,2.839,2.233,2.602,2.54,3.753,3.504,3.402,3.424,3.204,2.322,3.313,3.207,3.211,3.379,2.619,2.478,2.906,2.48,3.505,2.758,2.193,3.28,3.243,3.189,2.332,2.612,2.707,3.717,2.297,2.361,2.372,2.267,1.837,2.345,1.918,2.211,2.218,2.36,2.425,2.221,2.37,2.411,1.732,1.917,2.147,2.304,2.436,2.491,1.698,1.427,1.713,2.291,2.284,2.038,2.298,2.244,2.918,2.727,2.328,2.225,2.237,2.517,3.07,2.245,2.412,2.166,2.364,3.263,2.108,2.518,2.831,2.779,2.245,2.578,2.542,2.499,2.714,2.557,2.247,2.375,2.448,2.336,2.286,2.892,2.394,1.973,2.112,2.298,2.317,3.393,3.422,2.58,2.751,2.972,3.156,2.001,2.819,2.167,2.266,2.496,2.855,2.216,2.663,2.814,1.882,2.847,3.591,1.682,2.47,2.7,2.136,2.399,3.535,2.904,3.351,3.408,2.617,2.888,2.714,3.469,2.245,2.816,2.118,2.316,2.178,1.781,1.804,2.862,2.436,2.938,2.829,2.482,2.382,2.325,3.102,3.121,2.48,2.67,2.282,2.152,2.888,2.939,2.822,2.44,2.394,1.948,2.288,2.457,2.455,2.359,2.028,2.022,2.432,1.993,2.498,2.402,2.717,2.992,2.645,2.935,1.799,3.023,2.604,2.648,1.822,2.141,2.422,2.433,1.978,2.512,1.94,2.821,2.826,2.821,2.301,2.475,2.625,2.071,2.403,2.308,2.83,2.888,3.305,3.38,2.807,3.355,2.54,3.751,3.757,3.631,2.847,1.817,2.364,2.567,3.523,2.316,3.609,2.589,2.099,2.242,1.675,2.331,2.845,2.929,3.045,2.442,2.105,2.877,3.582,2.521,2.86,2.721,2.142,2.074,2.658,1.78,2.422,3.552,2.678,2.49,2.637,2.974,2.736,2.39,3.194,2.334,2.79,2.308,2.324,1.951,3.166,3.837,3.562,3.556,2.362,2.338,2.242,2.367,3.406,2.809,2.487,3.122,3.102,2.127,2.277,1.941,2.486,1.777,2.414,3.201,2.401,2.536,2.076,2.782,2.417,2.608,2.59,3.49,2.921,3.511,1.927,2.548,2.473,2.701,2.221,1.995,2.411,2.884,1.94,1.935,3.67,2.53,2.049,3.262,2.341,2.333,3.043,2.671,1.816,2.358,1.785,3.557,2.64,3.465,2.553,2.379,2.298,2.527,2.48,2.483,3.478,2.918,1.927,1.902,2.441,1.867,3.566,2.857,1.997,3.597,2.369,2.411,2.382,2.341,1.815,2.186,3.048,2.443,2.576,1.986,2.377,1.993,2.637,3.506,2.132,2.525,3.447,2.189,2.641,2.437,2.445,2.488,3.51,2.872,2.341,2.311,2.839,2.16,2.401,1.789,2.547,3.591,2.295,2.001,2.374,2.802,3.685,2.546,2.186,3.522,1.799,2.734,2.213,2.279,2.238,3.524,2.904,2.461,3.516,1.896,2.945,2.279,1.777,2.635,2.159,3.457,3.511,1.63,1.801,2.671,3.419,1.641,2.713,1.935,2.932,2.641,1.945,2.689,2.586,2.928,2.946,2.072,1.956,3.424,2.552,2.368,2.593,3.024,3.055,3.236,3.948,3.985,3.483,3.487,3.401,2.533,2.677,2.951,2.992,3.464,3.015,2.534,2.994,3.604,3.122,2.568,3.233,2.064,2.141,1.844,2.809,3.602,2.58,3.297,2.842,3.095,3.595,3.19,1.815,2.97,3.327,3.306,3.433,3.378,2.398,3.445,2.519,3.428,3.017,2.949,2.631,2.655,2.926,1.909,1.957,3.464,3.478,3.599,2.8,2.852,2.277,2.98,2.655,2.841,2.673,2.965,2.709,3.332,2.174,3.253,3.044,2.803,3.08,1.826,3.313,3.284,2.7,2.595,3.364,2.562,2.827,3.939,2.799,2.385,2.74,2.543,3.107,3.025,2.923,3.295,3.073,3.063,2.832,2.922,3.077,2.486,2.61,2.534,2.658,2.52,2.747,3.148,3.436,2.616,2.565,3.01,3.44,2.528,2.832
1995-08-02,2.623,2.67,3.403,2.829,3.535,2.828,2.748,2.363,3.396,3.303,3.061,3.374,3.519,2.789,2.976,2.648,2.581,2.555,2.646,3.214,3.062,2.831,3.559,3.046,3.349,2.248,2.146,3.46,3.419,2.958,3.0,2.898,3.129,2.531,3.438,2.646,3.229,2.682,2.28,2.468,3.389,3.128,3.193,3.141,3.03,3.15,2.581,2.118,2.159,2.583,3.207,2.495,2.591,2.637,1.905,3.525,3.624,2.817,3.206,3.061,2.684,2.747,2.91,3.392,2.777,2.381,2.814,2.544,2.104,2.195,2.95,2.516,3.063,2.563,2.918,2.378,3.152,3.659,3.622,2.095,2.913,2.58,3.347,3.253,2.989,3.026,2.68,2.869,3.035,2.627,2.945,2.636,2.942,2.352,2.659,3.097,2.641,2.682,2.933,3.383,2.716,3.45,3.391,2.969,2.036,3.003,3.409,3.694,2.761,2.951,2.969,3.577,3.545,3.312,3.186,3.168,2.799,2.761,2.491,2.61,2.757,2.568,2.358,2.274,2.466,2.659,2.672,2.367,2.723,2.671,3.232,3.203,3.28,3.303,3.287,2.455,3.43,3.006,3.01,3.491,2.741,2.6,3.036,2.612,3.416,2.847,2.327,3.102,3.043,2.996,2.455,2.732,2.814,3.167,2.437,2.465,2.476,2.371,1.961,2.449,2.041,2.315,2.322,2.463,2.528,2.325,2.509,2.524,1.856,2.023,2.253,2.408,2.549,2.613,1.822,1.563,1.836,2.395,2.388,2.161,2.419,2.348,3.037,2.847,2.433,2.347,2.359,2.637,3.188,2.367,2.534,2.27,2.485,3.37,2.231,2.623,2.95,2.884,2.349,2.681,2.662,2.6,2.812,2.661,2.352,2.479,2.551,2.442,2.408,2.995,2.498,2.089,2.226,2.421,2.44,3.198,3.228,2.702,2.87,3.109,3.289,2.107,2.956,2.291,2.389,2.616,2.992,2.339,2.8,2.951,1.989,2.984,3.505,1.799,2.601,2.82,2.26,2.521,3.575,3.041,3.35,3.213,2.739,3.025,2.852,3.274,2.368,2.934,2.223,2.42,2.292,1.888,1.911,2.993,2.549,3.057,2.946,2.587,2.485,2.429,3.22,3.239,2.602,2.792,2.388,2.275,3.012,3.063,2.935,2.553,2.507,2.054,2.401,2.555,2.553,2.481,2.134,2.128,2.545,2.099,2.62,2.524,2.854,3.105,2.767,3.014,1.905,2.853,2.727,2.764,1.957,2.246,2.545,2.555,2.113,2.635,2.066,2.906,2.956,2.918,2.423,2.606,2.745,2.177,2.507,2.442,2.934,3.018,3.111,3.42,2.886,3.244,2.662,3.423,3.104,3.129,2.984,1.958,2.485,2.689,3.589,2.43,3.486,2.696,2.241,2.383,1.792,2.434,2.982,3.059,3.163,2.554,2.241,2.697,3.395,2.637,2.997,2.849,2.264,2.215,2.796,1.896,2.535,3.429,2.799,2.603,2.758,3.053,2.867,2.514,2.74,2.457,2.87,2.43,2.449,2.073,3.284,3.315,3.628,3.622,2.475,2.451,2.356,2.49,3.47,2.889,2.609,3.254,3.235,2.233,2.391,2.066,2.593,1.9,2.536,3.319,2.523,2.658,2.199,2.917,2.538,2.746,2.706,3.539,3.0,3.578,2.052,2.66,2.585,2.822,2.345,2.129,2.551,3.022,2.082,2.058,3.15,2.643,2.174,3.329,2.454,2.458,2.795,2.809,1.958,2.48,1.927,3.434,2.756,3.532,2.666,2.492,2.411,2.644,2.613,2.605,3.545,2.997,2.053,2.025,2.581,1.991,3.516,2.994,2.131,3.502,2.482,2.515,2.505,2.454,1.957,2.3,3.181,2.555,2.714,2.111,2.499,2.118,2.758,3.572,2.246,2.643,3.052,2.302,2.762,2.549,2.568,2.613,3.576,2.952,2.466,2.425,2.918,2.283,2.513,1.909,2.669,3.081,2.409,2.124,2.514,2.882,3.262,2.671,2.309,3.588,1.923,2.814,2.336,2.392,2.352,3.591,3.041,2.583,3.582,2.012,2.968,2.389,1.909,2.757,2.3,3.524,3.577,1.765,1.918,2.793,3.486,1.776,2.834,2.069,3.025,2.764,2.087,2.806,2.708,3.063,3.079,2.213,2.098,3.49,2.674,2.508,2.732,3.161,2.91,2.949,3.35,3.341,2.958,2.946,2.955,2.654,2.8,3.087,3.122,3.53,3.144,2.659,3.121,3.043,3.24,2.69,3.351,2.178,2.255,1.97,2.946,3.033,2.702,3.413,2.972,3.219,3.076,3.308,1.941,3.106,3.206,3.379,3.312,3.257,2.537,3.532,2.657,3.306,3.153,3.086,2.753,2.777,3.062,2.035,2.082,3.342,3.371,3.08,2.938,2.985,2.39,3.115,2.776,2.972,2.804,3.1,2.847,3.313,2.313,3.327,3.162,2.911,2.998,1.951,3.38,3.163,2.837,2.717,3.43,2.684,2.964,3.283,2.93,2.508,2.878,2.666,3.24,3.159,3.055,3.362,3.21,3.181,2.862,3.055,2.857,2.611,2.732,2.672,2.78,2.644,2.885,2.95,3.503,2.738,2.687,3.143,3.507,2.65,2.969
1995-08-03,2.815,2.91,3.713,3.149,3.963,2.973,3.079,2.576,3.846,3.776,3.439,3.779,3.944,2.934,3.153,2.794,2.814,2.766,2.871,3.676,3.596,3.165,3.986,3.585,3.838,2.413,2.311,3.949,3.908,3.336,3.382,3.297,3.43,2.754,3.864,3.044,3.748,3.094,2.458,2.633,3.878,3.657,3.681,3.322,3.385,3.609,2.727,2.254,2.337,2.889,3.745,2.676,2.988,2.844,2.056,4.001,4.059,3.115,3.664,3.445,2.96,3.053,3.288,3.797,2.965,2.561,3.001,2.851,2.282,2.471,3.321,2.702,3.239,2.79,3.302,2.672,3.333,4.089,4.052,2.263,3.269,2.805,3.719,3.625,3.367,3.204,2.905,3.11,3.413,2.933,3.323,2.942,3.321,2.498,3.056,3.589,2.866,2.907,3.111,3.756,2.861,3.822,3.879,3.348,2.182,3.382,3.897,4.117,3.152,3.329,3.347,4.007,3.975,3.643,3.522,3.479,3.056,3.057,2.711,2.907,3.088,2.72,2.52,2.437,2.646,3.054,3.068,2.547,3.041,2.968,3.767,3.712,3.768,3.79,3.692,2.751,3.803,3.486,3.49,3.869,3.064,2.825,3.276,2.886,3.874,3.171,2.508,3.578,3.522,3.475,2.68,2.988,3.119,3.701,2.615,2.617,2.7,2.606,2.156,2.601,2.233,2.55,2.557,2.697,2.679,2.477,2.687,2.688,2.052,2.161,2.39,2.643,2.777,2.777,2.018,1.778,2.032,2.63,2.623,2.355,2.613,2.526,3.195,3.004,2.565,2.541,2.552,2.83,3.366,2.568,2.727,2.437,2.678,3.57,2.427,2.811,3.22,3.102,2.51,2.833,2.855,2.852,3.094,2.863,2.587,2.666,2.743,2.571,2.602,3.35,2.692,2.239,2.385,2.58,2.622,3.657,3.686,2.89,3.087,3.285,3.599,2.245,3.133,2.441,2.545,2.887,3.169,2.519,3.043,3.13,2.127,3.161,3.982,1.95,2.897,3.091,2.536,2.686,4.013,3.218,3.793,3.672,2.927,3.202,3.029,3.733,2.644,3.168,2.379,2.615,2.437,2.027,2.05,3.356,2.779,3.33,3.239,2.811,2.636,2.572,3.436,3.458,2.766,2.98,2.517,2.473,3.366,3.417,3.261,2.718,2.671,2.198,2.611,2.837,2.835,2.64,2.272,2.266,2.69,2.233,2.846,2.836,3.118,3.492,2.955,3.393,2.067,3.28,2.999,3.096,2.17,2.481,2.85,2.863,2.286,2.879,2.231,3.278,3.197,3.273,2.728,2.909,3.016,2.31,2.701,2.622,3.132,3.258,3.57,3.855,3.265,3.707,2.846,3.936,3.642,3.66,3.161,2.142,2.785,2.877,4.019,2.592,3.975,2.997,2.424,2.561,1.943,2.629,3.16,3.431,3.536,2.766,2.404,3.125,3.882,2.969,3.176,3.173,2.448,2.394,2.974,2.048,2.7,3.918,2.965,2.749,2.919,3.431,3.237,2.711,3.207,2.682,3.248,2.666,2.599,2.268,3.657,3.85,4.058,4.052,2.73,2.615,2.521,2.715,3.89,3.267,2.834,3.565,3.546,2.365,2.646,2.235,2.899,2.096,2.701,3.691,2.733,2.982,2.476,3.211,2.703,3.003,3.039,3.973,3.379,4.007,2.323,2.806,2.75,3.155,2.622,2.33,2.729,3.199,2.261,2.253,3.684,2.854,2.34,3.759,2.619,2.612,3.224,2.986,2.142,2.706,2.111,3.923,3.088,3.962,2.812,2.746,2.667,2.963,2.792,2.83,3.975,3.375,2.221,2.221,2.759,2.269,3.982,3.172,2.345,3.982,2.647,2.71,2.719,2.666,2.141,2.544,3.492,2.767,2.971,2.28,2.733,2.284,2.95,4.003,2.468,2.965,3.565,2.514,2.95,2.76,2.751,2.76,4.006,3.33,2.621,2.572,3.297,2.557,2.725,2.099,2.857,3.614,2.573,2.319,2.695,3.26,3.784,2.818,2.587,4.019,2.119,3.192,2.614,2.557,2.563,4.021,3.219,2.884,4.013,2.167,3.335,2.595,2.119,3.037,2.483,3.954,4.008,1.979,2.069,3.101,3.916,1.99,3.164,2.287,3.389,2.991,2.271,3.144,2.899,3.335,3.39,2.396,2.281,3.921,2.862,2.689,2.912,3.338,3.312,3.378,3.851,3.825,3.388,3.377,3.385,2.979,3.06,3.269,3.443,3.96,3.471,2.806,3.456,3.578,3.613,2.962,3.724,2.344,2.42,2.138,3.124,3.569,2.89,3.787,3.345,3.566,3.61,3.68,2.11,3.287,3.694,3.806,3.8,3.744,2.737,3.939,2.911,3.795,3.334,3.261,3.012,3.049,3.241,2.205,2.249,3.831,3.854,3.614,3.115,3.163,2.601,3.336,3.11,3.341,3.177,3.321,3.024,3.768,2.514,3.752,3.534,3.258,3.346,2.12,3.81,3.652,3.049,2.905,3.861,2.872,3.142,3.822,3.302,2.749,3.055,2.938,3.552,3.463,3.4,3.792,3.391,3.554,3.231,3.366,3.286,2.76,2.92,2.93,2.967,2.792,3.063,3.275,3.933,3.047,3.02,3.453,3.937,2.838,3.156
1995-08-04,2.949,2.94,3.683,3.069,3.83,3.045,3.008,2.677,3.706,3.63,3.337,3.67,3.813,3.005,3.242,2.866,2.915,2.869,2.984,3.534,3.444,3.134,3.853,3.433,3.691,2.523,2.422,3.802,3.761,3.235,3.278,3.183,3.426,2.866,3.74,2.922,3.597,2.971,2.524,2.758,3.731,3.505,3.532,3.424,3.308,3.467,2.795,2.34,2.404,2.823,3.593,2.812,2.867,2.964,2.155,3.856,3.925,3.18,3.523,3.34,3.016,2.985,3.187,3.684,3.092,2.698,3.128,2.784,2.39,2.54,3.242,2.839,3.328,2.901,3.212,2.747,3.437,3.953,3.916,2.391,3.16,2.918,3.624,3.53,3.266,3.297,3.017,3.231,3.312,2.867,3.222,2.876,3.22,2.55,2.934,3.441,2.979,3.019,3.2,3.661,2.933,3.726,3.732,3.247,2.236,3.281,3.75,3.985,3.031,3.229,3.246,3.871,3.84,3.596,3.472,3.45,3.182,3.128,2.79,2.979,3.017,2.829,2.616,2.528,2.782,2.932,2.946,2.684,3.03,3.04,3.614,3.563,3.622,3.644,3.583,2.824,3.707,3.339,3.343,3.769,3.051,2.938,3.396,2.978,3.732,3.088,2.645,3.432,3.375,3.328,2.794,3.068,3.052,3.548,2.692,2.717,2.766,2.662,2.293,2.701,2.368,2.607,2.614,2.754,2.779,2.578,2.749,2.797,2.189,2.251,2.48,2.7,2.864,2.901,2.156,1.929,2.169,2.686,2.679,2.491,2.748,2.633,3.298,3.106,2.614,2.676,2.687,2.964,3.492,2.698,2.862,2.552,2.812,3.67,2.562,2.913,3.285,3.18,2.62,2.935,2.99,2.866,3.031,2.952,2.644,2.765,2.839,2.632,2.738,3.266,2.787,2.335,2.491,2.687,2.75,3.515,3.544,3.017,3.2,3.36,3.57,2.335,3.213,2.523,2.641,2.953,3.254,2.647,3.172,3.223,2.217,3.227,3.837,2.049,2.97,3.156,2.604,2.811,3.876,3.307,3.655,3.53,3.054,3.291,3.119,3.591,2.712,3.266,2.485,2.709,2.495,2.118,2.14,3.284,2.864,3.387,3.25,2.879,2.736,2.666,3.547,3.567,2.891,3.107,2.586,2.606,3.289,3.339,3.19,2.827,2.78,2.293,2.715,2.775,2.773,2.743,2.362,2.356,2.754,2.282,2.958,2.844,3.225,3.398,3.082,3.292,2.178,3.149,3.041,3.024,2.319,2.538,2.869,2.877,2.399,2.963,2.351,3.186,3.317,3.187,2.748,2.971,3.081,2.359,2.796,2.758,3.227,3.378,3.428,3.719,3.164,3.564,2.974,3.785,3.491,3.508,3.25,2.263,2.794,3.004,3.884,2.7,3.828,2.943,2.544,2.631,2.043,2.724,3.249,3.35,3.442,2.869,2.5,2.994,3.736,2.898,3.269,3.175,2.579,2.46,3.063,2.147,2.809,3.771,3.09,2.822,3.033,3.329,3.16,2.848,3.074,2.796,3.147,2.77,2.696,2.404,3.562,3.696,3.922,3.917,2.791,2.725,2.631,2.828,3.758,3.167,2.947,3.536,3.516,2.423,2.708,2.363,2.833,2.233,2.825,3.596,2.852,2.968,2.544,3.231,2.827,3.129,2.967,3.836,3.278,3.872,2.397,2.879,2.859,3.125,2.69,2.475,2.803,3.288,2.328,2.39,3.532,2.957,2.466,3.625,2.729,2.725,3.093,3.076,2.263,2.819,2.232,3.776,3.017,3.827,2.884,2.809,2.729,2.934,2.928,2.943,3.839,3.274,2.35,2.357,2.837,2.338,3.839,3.263,2.487,3.837,2.756,2.804,2.836,2.769,2.262,2.617,3.463,2.869,3.097,2.408,2.836,2.409,3.076,3.867,2.562,2.92,3.415,2.618,3.078,2.863,2.878,2.865,3.871,3.229,2.733,2.655,3.196,2.62,2.828,2.233,2.985,3.462,2.683,2.455,2.804,3.16,3.633,2.922,2.654,3.883,2.256,3.092,2.682,2.667,2.667,3.885,3.308,2.911,3.877,2.269,3.23,2.695,2.265,3.074,2.599,3.819,3.872,2.129,2.168,3.1,3.781,2.14,3.139,2.432,3.31,3.106,2.391,3.107,3.025,3.417,3.362,2.516,2.402,3.786,2.99,2.798,3.014,3.43,3.188,3.246,3.701,3.677,3.257,3.245,3.254,2.96,3.119,3.373,3.403,3.825,3.425,2.91,3.402,3.427,3.518,3.005,3.629,2.454,2.53,2.266,3.213,3.417,3.017,3.69,3.265,3.498,3.458,3.585,2.239,3.392,3.548,3.682,3.654,3.598,2.871,3.82,3.038,3.649,3.438,3.335,3.074,3.091,3.331,2.333,2.374,3.684,3.709,3.462,3.204,3.264,2.705,3.469,3.08,3.264,3.098,3.454,3.114,3.634,2.649,3.63,3.44,3.206,3.234,2.249,3.676,3.506,3.182,3.032,3.726,3.0,3.231,3.67,3.223,2.838,3.144,2.981,3.522,3.453,3.342,3.658,3.495,3.46,3.127,3.338,3.154,2.865,3.047,3.056,3.095,2.896,3.152,3.157,3.798,3.045,2.991,3.424,3.802,2.966,3.268
1995-08-05,2.802,2.924,3.8,3.082,3.762,3.033,3.055,2.536,3.577,3.437,3.235,3.56,3.752,2.995,3.23,2.855,2.757,2.723,2.82,3.372,3.176,3.014,3.787,3.217,3.493,2.451,2.35,3.603,3.562,3.133,3.168,3.044,3.496,2.705,3.659,2.745,3.344,2.778,2.546,2.668,3.533,3.243,3.312,3.396,3.358,3.264,2.79,2.304,2.426,2.866,3.375,2.713,2.691,2.819,2.112,3.683,3.842,3.004,3.319,3.227,2.859,3.028,3.086,3.662,2.968,2.601,3.003,2.828,2.264,2.369,3.295,2.733,3.315,2.737,3.239,2.564,3.407,3.88,3.843,2.302,3.046,2.754,3.696,3.602,3.164,3.28,2.853,3.055,3.209,2.91,3.12,2.919,3.118,2.566,2.757,3.216,2.815,2.855,3.187,3.732,2.922,3.797,3.534,3.144,2.253,3.178,3.552,3.928,2.868,3.126,3.144,3.799,3.767,3.689,3.562,3.568,3.006,2.943,2.69,2.794,3.064,2.768,2.587,2.508,2.686,2.757,2.771,2.588,2.908,2.855,3.345,3.335,3.425,3.447,3.472,2.64,3.775,3.129,3.132,3.825,2.922,2.774,3.219,2.797,3.576,3.091,2.549,3.233,3.165,3.122,2.631,2.899,3.094,3.298,2.699,2.648,2.62,2.514,2.148,2.633,2.229,2.458,2.465,2.604,2.71,2.51,2.775,2.724,2.044,2.211,2.438,2.551,2.712,2.811,2.012,1.774,2.025,2.537,2.53,2.346,2.601,2.502,3.243,3.057,2.626,2.529,2.541,2.816,3.369,2.55,2.715,2.425,2.665,3.523,2.415,2.777,3.112,3.032,2.515,2.853,2.841,2.783,3.068,2.811,2.495,2.632,2.704,2.626,2.591,3.265,2.651,2.295,2.43,2.634,2.637,3.311,3.341,2.893,3.039,3.366,3.687,2.294,3.213,2.505,2.604,2.782,3.246,2.539,3.018,3.206,2.177,3.244,3.663,2.007,2.785,2.984,2.433,2.721,3.785,3.295,3.547,3.326,2.93,3.279,3.107,3.387,2.54,3.101,2.4,2.574,2.506,2.078,2.1,3.346,2.712,3.225,3.163,2.732,2.668,2.611,3.384,3.402,2.8,2.982,2.57,2.457,3.339,3.389,3.235,2.753,2.707,2.242,2.571,2.815,2.812,2.696,2.32,2.315,2.755,2.297,2.794,2.704,3.085,3.417,2.957,3.189,2.076,2.963,2.912,3.071,2.163,2.39,2.723,2.734,2.352,2.813,2.277,3.082,3.141,3.153,2.603,2.792,2.91,2.374,2.66,2.662,3.086,3.202,3.225,3.633,3.062,3.4,2.855,3.55,3.274,3.244,3.238,2.213,2.714,2.88,3.811,2.631,3.629,2.965,2.493,2.648,2.0,2.588,3.236,3.403,3.514,2.722,2.473,2.806,3.547,2.945,3.252,3.101,2.455,2.482,3.052,2.104,2.735,3.573,2.992,2.811,2.961,3.227,3.216,2.698,2.839,2.633,3.046,2.605,2.655,2.259,3.634,3.427,3.849,3.844,2.631,2.652,2.558,2.665,3.687,3.065,2.783,3.653,3.634,2.423,2.548,2.274,2.876,2.089,2.735,3.668,2.706,2.84,2.373,3.257,2.738,2.954,3.014,3.755,3.175,3.799,2.228,2.868,2.785,3.005,2.518,2.339,2.813,3.276,2.351,2.244,3.264,2.81,2.38,3.554,2.655,2.659,2.907,3.064,2.213,2.656,2.182,3.578,3.064,3.754,2.873,2.648,2.568,2.895,2.83,2.779,3.767,3.172,2.26,2.212,2.841,2.168,3.689,3.249,2.336,3.656,2.683,2.668,2.685,2.623,2.212,2.461,3.58,2.723,2.922,2.318,2.675,2.325,2.946,3.794,2.414,2.925,3.169,2.473,2.953,2.717,2.763,2.812,3.798,3.127,2.668,2.631,3.094,2.46,2.682,2.091,2.861,3.196,2.61,2.31,2.766,3.058,3.388,2.869,2.484,3.81,2.111,2.99,2.509,2.594,2.522,3.813,3.295,2.76,3.804,2.217,3.122,2.553,2.112,2.938,2.553,3.746,3.799,1.973,2.125,2.976,3.709,1.984,3.016,2.272,3.201,2.941,2.341,2.989,2.898,3.321,3.48,2.465,2.351,3.713,2.866,2.76,2.984,3.412,3.026,3.061,3.497,3.486,3.084,3.074,3.077,2.839,2.981,3.344,3.513,3.753,3.53,2.857,3.502,3.176,3.59,2.875,3.7,2.382,2.458,2.179,3.2,3.169,2.893,3.756,3.318,3.588,3.191,3.657,2.15,3.362,3.351,3.601,3.456,3.402,2.785,3.805,2.867,3.451,3.409,3.342,2.934,2.961,3.32,2.242,2.289,3.486,3.521,3.194,3.192,3.237,2.561,3.351,2.96,3.321,3.152,3.336,3.102,3.499,2.563,3.554,3.512,3.091,3.115,2.161,3.604,3.309,3.078,2.908,3.654,2.876,3.219,3.451,3.276,2.687,3.132,2.851,3.64,3.534,3.424,3.586,3.466,3.532,3.02,3.456,2.967,2.81,2.923,2.881,2.97,2.844,3.14,3.026,3.725,2.922,2.871,3.542,3.729,2.842,3.222
1995-08-06,3.295,3.27,4.073,3.278,3.929,3.2,3.293,3.019,3.767,3.657,3.505,3.85,3.925,3.158,3.433,3.022,3.257,3.21,3.334,3.578,3.405,3.404,3.95,3.424,3.694,2.808,2.707,3.804,3.763,3.404,3.434,3.287,3.821,3.215,3.83,2.934,3.572,2.967,2.65,3.05,3.734,3.471,3.541,3.664,3.613,3.483,2.94,2.531,2.531,3.087,3.582,3.132,2.88,3.308,2.377,3.875,4.01,3.558,3.539,3.489,3.362,3.248,3.357,3.824,3.429,3.016,3.465,3.049,2.697,2.897,3.562,3.17,3.517,3.252,3.485,3.13,3.681,4.043,4.007,2.689,3.315,3.27,3.843,3.75,3.435,3.503,3.368,3.607,3.48,3.13,3.392,3.139,3.389,2.651,2.946,3.445,3.33,3.37,3.39,3.88,3.088,3.945,3.734,3.416,2.339,3.449,3.752,4.089,3.053,3.398,3.415,3.962,3.931,3.961,3.833,3.842,3.598,3.51,3.129,3.362,3.302,3.059,2.807,2.707,3.1,2.946,2.96,3.003,3.308,3.422,3.574,3.548,3.625,3.647,3.762,3.206,3.923,3.358,3.362,3.974,3.339,3.29,3.77,3.358,3.785,3.286,2.964,3.457,3.394,3.35,3.146,3.416,3.314,3.52,2.847,2.978,3.071,2.964,2.645,2.963,2.713,2.91,2.916,3.055,3.04,2.839,2.867,3.081,2.542,2.454,2.681,3.002,3.2,3.192,2.509,2.315,2.52,2.988,2.981,2.842,3.096,2.938,3.533,3.336,2.708,3.024,3.036,3.309,3.807,3.051,3.211,2.852,3.16,3.996,2.912,3.226,3.632,3.495,2.905,3.199,3.337,3.146,3.272,3.262,2.947,3.075,3.151,2.752,3.087,3.519,3.101,2.549,2.749,2.928,3.076,3.53,3.559,3.355,3.545,3.513,3.961,2.537,3.379,2.683,2.849,3.303,3.436,2.968,3.58,3.428,2.42,3.359,3.856,2.272,3.352,3.504,2.961,3.102,3.954,3.498,3.728,3.545,3.392,3.482,3.31,3.605,3.069,3.61,2.758,3.024,2.609,2.322,2.344,3.615,3.2,3.731,3.572,3.187,2.997,2.893,3.889,3.908,3.181,3.445,2.723,2.956,3.594,3.644,3.469,3.11,3.064,2.521,3.056,3.018,3.015,2.976,2.563,2.558,2.887,2.378,3.31,3.149,3.638,3.657,3.419,3.46,2.466,3.171,3.332,3.309,2.703,2.842,3.184,3.189,2.649,3.291,2.625,3.369,3.693,3.41,3.064,3.345,3.43,2.452,3.11,3.077,3.546,3.753,3.444,3.804,3.334,3.607,3.305,3.765,3.481,3.472,3.44,2.534,3.122,3.342,3.975,2.974,3.829,3.212,2.814,2.769,2.265,3.039,3.439,3.67,3.662,3.21,2.692,3.011,3.748,3.184,3.473,3.52,2.907,2.587,3.255,2.369,3.093,3.773,3.385,2.978,3.297,3.498,3.484,3.202,3.039,3.148,3.317,3.124,2.892,2.755,3.782,3.655,4.013,4.007,3.12,3.009,2.915,3.181,3.847,3.336,3.299,3.928,3.908,2.537,3.037,2.661,3.097,2.586,3.116,3.816,3.199,3.255,2.902,3.631,3.117,3.546,3.254,3.923,3.447,3.963,2.755,3.034,3.142,3.398,3.048,2.836,2.953,3.479,2.456,2.741,3.492,3.299,2.758,3.718,3.013,2.967,3.113,3.268,2.534,3.172,2.503,3.778,3.303,3.918,3.04,3.137,3.058,3.234,3.245,3.295,3.93,3.443,2.648,2.709,2.997,2.697,3.875,3.462,2.861,3.851,3.04,3.119,3.184,3.111,2.534,2.95,3.855,3.211,3.513,2.706,3.184,2.695,3.415,3.958,2.902,3.219,3.398,2.961,3.415,3.204,3.206,3.078,3.962,3.398,2.974,2.834,3.365,2.961,3.169,2.576,3.323,3.425,2.967,2.807,3.045,3.329,3.608,3.136,3.011,3.974,2.609,3.262,3.04,2.952,3.01,3.976,3.498,3.233,3.968,2.51,3.392,3.029,2.642,3.376,2.859,3.91,3.963,2.514,2.391,3.381,3.873,2.525,3.417,2.814,3.511,3.462,2.662,3.369,3.364,3.826,3.754,2.786,2.672,3.877,3.327,3.039,3.239,3.627,3.254,3.267,3.722,3.72,3.292,3.282,3.284,3.236,3.425,3.618,3.765,3.916,3.771,3.124,3.726,3.397,3.738,3.296,3.848,2.74,2.816,2.561,3.403,3.39,3.355,3.905,3.586,3.786,3.419,3.805,2.538,3.637,3.552,3.772,3.657,3.602,3.218,3.962,3.453,3.652,3.684,3.486,3.383,3.383,3.534,2.635,2.662,3.687,3.719,3.423,3.395,3.502,3.047,3.865,3.353,3.59,3.42,3.85,3.306,3.684,2.997,3.725,3.661,3.447,3.383,2.547,3.768,3.51,3.557,3.37,3.818,3.337,3.422,3.659,3.544,3.17,3.335,3.272,3.915,3.848,3.694,3.75,3.741,3.68,3.291,3.73,3.172,3.084,3.385,3.473,3.432,3.107,3.344,3.291,3.889,3.325,3.264,3.816,3.893,3.303,3.538
1995-08-07,3.194,3.286,4.223,3.399,4.09,3.317,3.419,2.914,3.885,3.723,3.556,3.905,4.085,3.277,3.576,3.14,3.156,3.1,3.221,3.669,3.422,3.379,4.116,3.489,3.771,2.796,2.696,3.881,3.84,3.456,3.485,3.337,3.925,3.104,3.989,2.975,3.597,2.998,2.865,3.033,3.811,3.492,3.588,3.764,3.747,3.531,3.07,2.591,2.747,3.203,3.645,3.112,2.922,3.214,2.431,3.969,4.163,3.438,3.587,3.539,3.256,3.363,3.408,4.012,3.355,3.0,3.39,3.165,2.608,2.777,3.704,3.136,3.66,3.138,3.631,3.001,3.777,4.204,4.168,2.674,3.363,3.156,4.079,3.986,3.486,3.633,3.254,3.485,3.532,3.246,3.443,3.255,3.441,2.827,2.986,3.488,3.216,3.256,3.534,4.115,3.206,4.18,3.811,3.467,2.516,3.501,3.829,4.258,3.104,3.449,3.467,4.124,4.093,4.107,3.98,3.993,3.465,3.378,3.063,3.231,3.428,3.109,2.929,2.844,3.083,2.988,3.002,2.987,3.279,3.291,3.591,3.598,3.703,3.724,3.817,3.077,4.157,3.41,3.413,4.202,3.296,3.176,3.647,3.231,3.877,3.404,2.948,3.518,3.446,3.405,3.033,3.297,3.429,3.552,3.031,2.965,2.966,2.859,2.546,2.95,2.623,2.805,2.811,2.949,3.026,2.827,3.089,3.068,2.443,2.503,2.729,2.897,3.088,3.174,2.411,2.21,2.422,2.883,2.876,2.742,2.995,2.844,3.578,3.39,2.866,2.924,2.935,3.208,3.743,2.947,3.11,2.764,3.059,3.886,2.811,3.126,3.509,3.386,2.846,3.171,3.235,3.115,3.377,3.16,2.842,2.976,3.05,2.88,2.986,3.623,2.999,2.611,2.764,2.975,3.02,3.578,3.607,3.281,3.433,3.695,4.11,2.586,3.548,2.812,2.93,3.182,3.588,2.92,3.469,3.559,2.47,3.562,3.949,2.327,3.221,3.382,2.84,3.085,4.104,3.641,3.862,3.593,3.317,3.625,3.454,3.653,2.947,3.495,2.724,2.922,2.772,2.372,2.394,3.758,3.088,3.62,3.545,3.081,2.983,2.913,3.775,3.793,3.164,3.37,2.833,2.854,3.728,3.778,3.593,3.097,3.051,2.545,2.949,3.124,3.122,3.032,2.612,2.607,3.029,2.539,3.196,3.087,3.54,3.804,3.345,3.512,2.41,3.217,3.295,3.435,2.597,2.737,3.11,3.119,2.719,3.208,2.638,3.411,3.57,3.495,2.991,3.225,3.309,2.614,3.007,3.059,3.439,3.63,3.493,3.955,3.385,3.696,3.239,3.811,3.545,3.491,3.584,2.601,3.105,3.268,4.137,2.972,3.906,3.304,2.88,2.973,2.32,2.937,3.583,3.812,3.898,3.1,2.816,3.057,3.827,3.31,3.605,3.516,2.839,2.803,3.399,2.424,3.08,3.85,3.357,3.096,3.311,3.549,3.627,3.099,3.054,3.035,3.369,3.009,2.981,2.656,4.017,3.672,4.175,4.169,3.006,2.996,2.903,3.067,4.005,3.388,3.185,4.078,4.059,2.675,2.924,2.646,3.213,2.487,3.099,4.052,3.102,3.214,2.781,3.693,3.101,3.414,3.38,4.078,3.498,4.125,2.636,3.152,3.128,3.371,2.927,2.76,3.143,3.622,2.672,2.642,3.509,3.188,2.749,3.88,3.0,3.006,3.16,3.412,2.601,3.058,2.571,3.855,3.429,4.08,3.158,3.023,2.944,3.271,3.227,3.181,4.092,3.494,2.633,2.61,3.176,2.577,3.985,3.599,2.764,3.94,3.027,3.016,3.083,3.001,2.602,2.838,4.005,3.1,3.381,2.69,3.075,2.692,3.335,4.12,2.792,3.299,3.429,2.852,3.341,3.094,3.147,3.146,4.124,3.45,3.014,2.928,3.417,2.86,3.059,2.479,3.249,3.443,2.955,2.707,3.139,3.381,3.643,3.203,2.893,4.136,2.51,3.314,2.918,2.939,2.9,4.138,3.642,3.151,4.13,2.545,3.442,2.922,2.537,3.321,2.936,4.072,4.125,2.408,2.445,3.35,4.035,2.419,3.385,2.705,3.538,3.348,2.729,3.35,3.287,3.77,3.905,2.852,2.739,4.039,3.253,3.133,3.348,3.761,3.3,3.315,3.781,3.783,3.347,3.337,3.337,3.208,3.368,3.714,3.93,4.078,3.944,3.191,3.91,3.43,3.975,3.259,4.084,2.728,2.803,2.551,3.547,3.425,3.281,4.138,3.728,3.988,3.436,4.041,2.524,3.733,3.629,3.932,3.734,3.679,3.204,4.153,3.326,3.729,3.779,3.67,3.323,3.345,3.671,2.616,2.657,3.764,3.802,3.44,3.538,3.598,2.939,3.789,3.326,3.732,3.562,3.774,3.449,3.804,2.984,3.886,3.897,3.444,3.43,2.534,3.93,3.588,3.507,3.296,3.98,3.263,3.566,3.723,3.686,3.083,3.479,3.235,4.066,3.964,3.84,3.913,3.836,3.917,3.341,3.881,3.219,3.146,3.311,3.342,3.358,3.177,3.487,3.334,4.051,3.295,3.238,3.967,4.055,3.23,3.605
1995-08-08,3.082,3.06,3.833,3.195,3.987,3.236,3.147,2.794,3.867,3.793,3.472,3.813,3.97,3.198,3.48,3.06,3.044,2.983,3.111,3.698,3.613,3.264,4.009,3.6,3.854,2.671,2.571,3.963,3.923,3.372,3.415,3.325,3.577,2.995,3.897,3.058,3.763,3.107,2.804,2.918,3.894,3.674,3.698,3.638,3.455,3.624,2.996,2.507,2.686,2.951,3.758,2.988,3.003,3.096,2.336,4.015,4.08,3.314,3.678,3.476,3.139,3.111,3.325,3.841,3.228,2.876,3.263,2.913,2.504,2.671,3.4,3.01,3.564,3.029,3.372,2.888,3.648,4.108,4.072,2.559,3.299,3.047,3.78,3.688,3.402,3.528,3.144,3.367,3.448,2.994,3.359,3.003,3.357,2.774,3.07,3.607,3.107,3.146,3.438,3.816,3.126,3.881,3.894,3.383,2.465,3.417,3.912,4.14,3.165,3.365,3.383,4.028,3.997,3.748,3.626,3.604,3.325,3.263,2.908,3.116,3.156,3.016,2.849,2.768,2.96,3.068,3.082,2.863,3.161,3.176,3.781,3.73,3.786,3.807,3.728,2.963,3.862,3.507,3.511,3.924,3.181,3.066,3.529,3.116,3.892,3.214,2.824,3.598,3.543,3.496,2.924,3.189,3.176,3.715,2.956,2.847,2.869,2.767,2.436,2.832,2.513,2.712,2.719,2.856,2.908,2.71,3.028,2.941,2.334,2.415,2.639,2.804,2.978,3.059,2.302,2.093,2.313,2.79,2.783,2.632,2.883,2.743,3.472,3.286,2.815,2.812,2.824,3.095,3.627,2.833,2.997,2.667,2.947,3.769,2.7,3.018,3.401,3.28,2.741,3.059,3.122,2.972,3.143,3.057,2.749,2.871,2.942,2.822,2.874,3.406,2.89,2.517,2.651,2.87,2.898,3.67,3.699,3.154,3.323,3.612,3.722,2.497,3.461,2.742,2.839,3.076,3.496,2.799,3.319,3.455,2.381,3.49,3.997,2.233,3.107,3.275,2.734,2.97,4.033,3.545,3.816,3.685,3.191,3.529,3.359,3.745,2.841,3.386,2.613,2.814,2.714,2.284,2.306,3.441,2.978,3.504,3.374,2.982,2.866,2.81,3.664,3.682,3.048,3.243,2.768,2.743,3.437,3.486,3.323,2.97,2.924,2.445,2.831,2.891,2.889,2.929,2.523,2.517,2.96,2.49,3.087,2.975,3.369,3.555,3.218,3.428,2.306,3.296,3.17,3.163,2.478,2.645,2.999,3.008,2.614,3.092,2.53,3.323,3.452,3.323,2.88,3.109,3.202,2.565,2.899,2.936,3.326,3.512,3.585,3.879,3.302,3.728,3.115,3.949,3.657,3.676,3.488,2.488,2.929,3.142,4.041,2.85,3.989,3.068,2.766,2.905,2.226,2.828,3.487,3.507,3.601,2.983,2.736,3.144,3.899,3.039,3.501,3.316,2.727,2.742,3.304,2.329,2.952,3.933,3.242,3.016,3.2,3.465,3.319,2.985,3.221,2.926,3.285,2.901,2.9,2.546,3.719,3.862,4.078,4.073,2.906,2.869,2.777,2.958,3.912,3.305,3.076,3.689,3.67,2.619,2.824,2.532,2.961,2.378,2.984,3.753,2.986,3.1,2.676,3.384,2.986,3.273,3.107,3.994,3.414,4.029,2.531,3.072,3.001,3.255,2.82,2.64,3.069,3.526,2.611,2.532,3.7,3.07,2.636,3.786,2.873,2.91,3.24,3.317,2.488,2.949,2.458,3.938,3.156,3.984,3.078,2.923,2.845,3.07,3.102,3.072,3.997,3.41,2.519,2.5,3.097,2.473,3.999,3.498,2.645,3.997,2.9,2.907,2.969,2.885,2.488,2.735,3.617,2.983,3.241,2.576,2.966,2.582,3.211,4.024,2.681,3.058,3.584,2.736,3.214,2.977,3.023,3.058,4.028,3.366,2.918,2.843,3.333,2.752,2.942,2.373,3.122,3.632,2.828,2.596,3.031,3.298,3.799,3.115,2.784,4.04,2.4,3.231,2.812,2.812,2.784,4.042,3.545,3.04,4.034,2.441,3.368,2.808,2.421,3.203,2.824,3.977,4.029,2.291,2.35,3.23,3.939,2.301,3.269,2.587,3.443,3.235,2.615,3.238,3.161,3.561,3.517,2.738,2.625,3.944,3.127,3.026,3.244,3.662,3.332,3.392,3.862,3.837,3.4,3.389,3.397,3.092,3.247,3.585,3.559,3.983,3.58,3.103,3.558,3.596,3.676,3.134,3.785,2.603,2.678,2.438,3.451,3.586,3.154,3.846,3.423,3.654,3.627,3.742,2.41,3.604,3.713,3.84,3.818,3.762,3.053,3.976,3.184,3.812,3.65,3.588,3.202,3.219,3.562,2.502,2.547,3.847,3.871,3.631,3.443,3.473,2.822,3.618,3.211,3.422,3.258,3.603,3.354,3.795,2.834,3.789,3.599,3.338,3.372,2.42,3.835,3.672,3.346,3.169,3.885,3.137,3.47,3.833,3.382,2.969,3.384,3.11,3.676,3.605,3.499,3.818,3.707,3.619,3.266,3.494,3.302,3.057,3.184,3.201,3.231,3.09,3.392,3.296,3.956,3.176,3.123,3.579,3.96,3.103,3.473
1995-08-09,3.105,3.048,3.763,3.126,3.871,3.053,3.086,2.837,3.746,3.669,3.412,3.748,3.857,3.013,3.261,2.878,3.08,3.026,3.151,3.576,3.469,3.255,3.892,3.47,3.723,2.63,2.53,3.831,3.791,3.312,3.35,3.243,3.528,3.034,3.787,2.954,3.623,2.997,2.508,2.869,3.762,3.531,3.57,3.473,3.39,3.504,2.8,2.39,2.39,2.895,3.626,2.938,2.9,3.119,2.224,3.886,3.961,3.363,3.558,3.409,3.181,3.054,3.265,3.736,3.232,2.823,3.267,2.857,2.532,2.723,3.332,2.972,3.345,3.07,3.295,2.943,3.489,3.99,3.954,2.511,3.237,3.087,3.681,3.589,3.342,3.325,3.184,3.41,3.387,2.938,3.3,2.946,3.297,2.527,2.966,3.478,3.146,3.186,3.219,3.717,2.944,3.781,3.763,3.324,2.219,3.357,3.78,4.023,3.063,3.306,3.323,3.91,3.879,3.678,3.557,3.535,3.379,3.317,2.933,3.171,3.095,2.894,2.65,2.554,2.906,2.965,2.978,2.811,3.159,3.231,3.636,3.593,3.655,3.676,3.663,3.018,3.762,3.383,3.387,3.822,3.184,3.106,3.571,3.166,3.773,3.144,2.772,3.474,3.418,3.373,2.965,3.235,3.119,3.576,2.694,2.808,2.911,2.809,2.462,2.792,2.53,2.755,2.761,2.898,2.869,2.671,2.723,2.898,2.361,2.31,2.534,2.846,3.022,3.009,2.328,2.124,2.34,2.832,2.825,2.657,2.907,2.771,3.356,3.163,2.59,2.837,2.848,3.119,3.613,2.862,3.021,2.687,2.971,3.805,2.726,3.052,3.45,3.321,2.738,3.028,3.145,2.98,3.089,3.092,2.792,2.905,2.979,2.627,2.899,3.343,2.93,2.396,2.579,2.759,2.886,3.55,3.579,3.158,3.359,3.351,3.652,2.392,3.215,2.54,2.69,3.125,3.267,2.78,3.356,3.252,2.277,3.205,3.868,2.121,3.161,3.324,2.786,2.92,3.913,3.325,3.696,3.565,3.195,3.309,3.14,3.625,2.892,3.425,2.592,2.854,2.482,2.18,2.202,3.373,3.023,3.546,3.38,3.023,2.826,2.734,3.698,3.719,2.998,3.247,2.594,2.77,3.372,3.421,3.262,2.927,2.882,2.368,2.874,2.838,2.836,2.808,2.418,2.413,2.751,2.264,3.126,2.991,3.409,3.475,3.222,3.368,2.304,3.187,3.183,3.102,2.507,2.688,3.022,3.028,2.477,3.121,2.453,3.27,3.494,3.264,2.903,3.158,3.251,2.338,2.938,2.883,3.365,3.554,3.466,3.76,3.242,3.605,3.11,3.81,3.526,3.533,3.269,2.354,2.933,3.146,3.922,2.796,3.857,3.021,2.63,2.622,2.115,2.868,3.268,3.439,3.503,3.027,2.536,3.033,3.767,2.978,3.297,3.314,2.724,2.446,3.086,2.217,2.91,3.801,3.199,2.834,3.118,3.404,3.252,3.01,3.095,2.967,3.226,2.943,2.738,2.571,3.62,3.717,3.96,3.955,2.953,2.827,2.735,2.999,3.797,3.245,3.116,3.619,3.6,2.416,2.871,2.483,2.905,2.404,2.934,3.654,3.011,3.102,2.727,3.354,2.935,3.328,3.047,3.876,3.354,3.911,2.582,2.89,2.958,3.248,2.872,2.64,2.8,3.306,2.316,2.557,3.555,3.114,2.581,3.669,2.831,2.8,3.131,3.098,2.354,2.99,2.324,3.806,3.095,3.866,2.896,2.969,2.891,3.046,3.049,3.112,3.879,3.35,2.47,2.525,2.84,2.525,3.872,3.288,2.665,3.867,2.858,2.947,2.999,2.929,2.354,2.781,3.547,3.027,3.296,2.527,3.004,2.52,3.219,3.906,2.726,3.018,3.447,2.78,3.218,3.021,3.014,2.917,3.91,3.306,2.807,2.687,3.274,2.791,2.986,2.398,3.127,3.488,2.786,2.622,2.865,3.238,3.658,2.974,2.835,3.922,2.426,3.171,2.863,2.771,2.829,3.924,3.325,3.067,3.916,2.35,3.306,2.851,2.45,3.217,2.677,3.859,3.911,2.321,2.238,3.231,3.822,2.331,3.265,2.619,3.4,3.274,2.48,3.225,3.168,3.58,3.448,2.603,2.491,3.826,3.131,2.859,3.061,3.451,3.238,3.283,3.741,3.724,3.298,3.287,3.293,3.088,3.266,3.426,3.485,3.865,3.503,2.962,3.478,3.456,3.578,3.148,3.686,2.562,2.637,2.386,3.232,3.447,3.158,3.746,3.355,3.567,3.483,3.643,2.362,3.445,3.582,3.731,3.686,3.632,3.004,3.865,3.235,3.681,3.491,3.326,3.223,3.233,3.357,2.457,2.487,3.716,3.742,3.487,3.224,3.316,2.865,3.624,3.204,3.354,3.191,3.61,3.136,3.676,2.786,3.68,3.501,3.314,3.308,2.371,3.718,3.541,3.328,3.173,3.768,3.141,3.25,3.701,3.314,3.0,3.165,3.124,3.606,3.551,3.43,3.701,3.547,3.52,3.205,3.425,3.191,2.921,3.188,3.256,3.235,2.946,3.173,3.23,3.838,3.177,3.116,3.51,3.842,3.108,3.341
1995-08-10,2.689,2.753,3.503,2.931,3.681,2.879,2.859,2.447,3.583,3.535,3.183,3.503,3.663,2.842,3.052,2.705,2.669,2.633,2.729,3.429,3.415,2.937,3.704,3.448,3.567,2.309,2.21,3.675,3.635,3.084,3.132,3.065,3.235,2.616,3.583,2.854,3.55,2.916,2.402,2.518,3.606,3.47,3.455,3.201,3.146,3.384,2.644,2.169,2.285,2.684,3.603,2.555,2.798,2.708,1.974,3.723,3.777,2.927,3.437,3.194,2.783,2.843,3.038,3.528,2.832,2.444,2.867,2.647,2.173,2.311,3.079,2.579,3.136,2.649,3.056,2.501,3.21,3.802,3.766,2.158,3.062,2.665,3.468,3.376,3.114,3.097,2.762,2.957,3.159,2.727,3.072,2.736,3.069,2.437,2.866,3.371,2.724,2.764,3.011,3.503,2.77,3.567,3.607,3.095,2.131,3.128,3.624,3.832,2.952,3.077,3.095,3.723,3.692,3.42,3.299,3.276,2.903,2.872,2.573,2.727,2.868,2.605,2.423,2.348,2.527,2.862,2.875,2.431,2.829,2.786,3.581,3.482,3.5,3.521,3.419,2.576,3.548,3.259,3.263,3.611,2.847,2.684,3.118,2.72,3.618,2.951,2.393,3.344,3.294,3.247,2.544,2.823,2.907,3.528,2.544,2.509,2.552,2.454,2.048,2.493,2.124,2.4,2.406,2.543,2.569,2.373,2.628,2.576,1.947,2.077,2.3,2.49,2.632,2.657,1.915,1.677,1.928,2.477,2.47,2.242,2.492,2.41,3.075,2.893,2.5,2.422,2.433,2.702,3.226,2.446,2.603,2.327,2.555,3.415,2.31,2.682,3.039,2.949,2.401,2.718,2.727,2.68,2.892,2.724,2.436,2.542,2.615,2.491,2.482,3.111,2.565,2.153,2.287,2.479,2.502,3.43,3.459,2.759,2.941,3.188,3.392,2.158,3.036,2.354,2.449,2.716,3.068,2.402,2.896,3.025,2.044,3.079,3.705,1.871,2.718,2.913,2.373,2.569,3.73,3.115,3.525,3.445,2.795,3.1,2.932,3.504,2.479,3.01,2.276,2.49,2.375,1.947,1.969,3.119,2.632,3.143,3.041,2.661,2.528,2.471,3.279,3.3,2.647,2.846,2.431,2.354,3.128,3.177,3.037,2.604,2.559,2.109,2.483,2.643,2.641,2.539,2.185,2.179,2.613,2.179,2.704,2.635,2.959,3.238,2.822,3.139,1.971,3.07,2.822,2.875,2.058,2.333,2.654,2.665,2.193,2.724,2.131,3.03,3.041,3.035,2.537,2.724,2.841,2.255,2.574,2.503,2.99,3.101,3.346,3.58,3.015,3.459,2.718,3.705,3.503,3.475,3.06,2.052,2.597,2.746,3.735,2.484,3.7,2.792,2.326,2.498,1.864,2.504,3.058,3.184,3.29,2.632,2.313,2.922,3.631,2.752,3.07,2.964,2.334,2.339,2.878,1.965,2.587,3.645,2.839,2.661,2.802,3.176,2.998,2.586,3.047,2.546,2.998,2.524,2.495,2.157,3.407,3.661,3.772,3.767,2.568,2.505,2.413,2.578,3.614,3.017,2.693,3.359,3.34,2.296,2.487,2.13,2.694,1.99,2.583,3.44,2.6,2.767,2.315,3.028,2.586,2.852,2.819,3.692,3.125,3.723,2.17,2.717,2.635,2.927,2.457,2.216,2.656,3.097,2.211,2.143,3.501,2.718,2.233,3.483,2.509,2.5,3.037,2.89,2.052,2.569,2.022,3.65,2.868,3.679,2.722,2.584,2.507,2.756,2.668,2.69,3.691,3.122,2.117,2.111,2.681,2.114,3.704,3.068,2.226,3.706,2.536,2.582,2.585,2.535,2.052,2.395,3.288,2.633,2.821,2.174,2.589,2.179,2.816,3.718,2.337,2.755,3.366,2.388,2.818,2.627,2.626,2.645,3.722,3.078,2.508,2.484,3.046,2.393,2.592,1.994,2.727,3.431,2.464,2.207,2.596,3.01,3.579,2.702,2.423,3.734,2.012,2.944,2.449,2.449,2.436,3.736,3.116,2.691,3.728,2.078,3.104,2.468,2.009,2.852,2.386,3.671,3.723,1.873,1.986,2.894,3.635,1.883,2.938,2.17,3.141,2.845,2.177,2.914,2.767,3.163,3.19,2.299,2.188,3.639,2.732,2.59,2.81,3.23,3.108,3.198,3.713,3.712,3.274,3.268,3.249,2.763,2.889,3.148,3.234,3.677,3.257,2.69,3.237,3.412,3.365,2.787,3.472,2.241,2.316,2.037,3.023,3.405,2.759,3.533,3.101,3.336,3.429,3.43,2.009,3.166,3.427,3.526,3.53,3.476,2.616,3.667,2.764,3.525,3.211,3.163,2.844,2.871,3.128,2.101,2.144,3.56,3.582,3.432,3.015,3.046,2.473,3.19,2.883,3.099,2.938,3.176,2.927,3.494,2.4,3.475,3.289,3.021,3.152,2.019,3.532,3.386,2.915,2.774,3.581,2.742,3.041,3.678,3.06,2.6,2.957,2.763,3.346,3.265,3.174,3.514,3.266,3.308,3.0,3.166,3.089,2.644,2.788,2.781,2.834,2.677,2.964,3.126,3.651,2.841,2.796,3.251,3.655,2.709,3.036
1995-08-11,2.869,2.862,3.59,2.931,3.571,2.97,2.9,2.605,3.409,3.294,3.139,3.455,3.561,2.931,3.164,2.797,2.825,2.791,2.895,3.22,3.045,2.996,3.593,3.08,3.342,2.457,2.359,3.449,3.409,3.04,3.072,2.941,3.339,2.781,3.483,2.635,3.208,2.666,2.467,2.687,3.381,3.109,3.178,3.34,3.19,3.134,2.728,2.283,2.35,2.722,3.234,2.74,2.582,2.877,2.104,3.52,3.651,3.083,3.188,3.128,2.924,2.88,2.994,3.467,3.004,2.629,3.039,2.685,2.325,2.462,3.125,2.765,3.247,2.815,3.068,2.664,3.353,3.685,3.65,2.331,2.957,2.832,3.47,3.379,3.07,3.218,2.928,3.135,3.114,2.765,3.028,2.774,3.025,2.49,2.646,3.085,2.891,2.93,3.123,3.505,2.861,3.569,3.382,3.051,2.184,3.084,3.4,3.728,2.752,3.033,3.05,3.606,3.576,3.492,3.37,3.364,3.096,3.034,2.716,2.889,2.909,2.757,2.552,2.467,2.711,2.647,2.66,2.616,2.903,2.948,3.209,3.192,3.276,3.297,3.37,2.738,3.548,3.0,3.003,3.6,2.925,2.851,3.295,2.888,3.421,2.942,2.578,3.097,3.035,2.992,2.711,2.976,2.945,3.162,2.63,2.645,2.685,2.582,2.231,2.63,2.305,2.528,2.535,2.671,2.705,2.51,2.686,2.723,2.13,2.196,2.418,2.619,2.783,2.826,2.098,1.878,2.111,2.605,2.598,2.424,2.673,2.561,3.214,3.028,2.551,2.603,2.614,2.883,3.398,2.625,2.784,2.483,2.736,3.568,2.492,2.833,3.186,3.089,2.549,2.857,2.908,2.775,2.926,2.869,2.564,2.69,2.761,2.567,2.664,3.124,2.711,2.279,2.427,2.621,2.674,3.18,3.209,2.932,3.106,3.279,3.48,2.278,3.136,2.461,2.576,2.864,3.176,2.575,3.085,3.145,2.163,3.15,3.501,2.001,2.88,3.061,2.525,2.738,3.598,3.228,3.373,3.195,2.967,3.212,3.044,3.254,2.63,3.169,2.419,2.636,2.436,2.067,2.089,3.171,2.783,3.285,3.146,2.795,2.664,2.597,3.443,3.461,2.815,3.019,2.521,2.534,3.172,3.221,3.077,2.752,2.707,2.236,2.641,2.678,2.675,2.676,2.304,2.298,2.688,2.229,2.871,2.732,3.139,3.242,2.994,3.095,2.12,2.845,2.931,2.916,2.258,2.462,2.761,2.768,2.343,2.867,2.293,3.0,3.219,3.031,2.644,2.877,2.989,2.303,2.719,2.688,3.138,3.278,3.096,3.45,2.971,3.248,2.89,3.403,3.135,3.11,3.172,2.211,2.703,2.919,3.618,2.63,3.474,2.841,2.484,2.571,1.995,2.65,3.171,3.231,3.293,2.791,2.44,2.691,3.391,2.794,3.19,3.07,2.511,2.405,2.991,2.096,2.735,3.419,3.009,2.753,2.956,3.131,3.047,2.77,2.723,2.713,2.955,2.688,2.629,2.34,3.41,3.289,3.655,3.65,2.707,2.653,2.562,2.744,3.499,2.974,2.86,3.447,3.428,2.364,2.626,2.303,2.732,2.173,2.752,3.443,2.769,2.844,2.467,3.149,2.754,3.045,2.861,3.566,3.081,3.607,2.324,2.808,2.783,2.989,2.609,2.41,2.738,3.209,2.277,2.325,3.13,2.877,2.404,3.367,2.657,2.656,2.79,3.003,2.211,2.735,2.181,3.424,2.909,3.563,2.814,2.724,2.646,2.827,2.852,2.856,3.575,3.078,2.29,2.294,2.771,2.267,3.52,3.185,2.419,3.495,2.683,2.728,2.753,2.694,2.211,2.54,3.376,2.791,3.013,2.347,2.749,2.348,2.988,3.602,2.491,2.818,3.038,2.547,2.99,2.785,2.798,2.792,3.606,3.034,2.664,2.59,3.002,2.533,2.751,2.173,2.9,3.064,2.613,2.389,2.737,2.967,3.246,2.848,2.573,3.617,2.196,2.901,2.601,2.597,2.595,3.62,3.228,2.805,3.612,2.213,3.03,2.622,2.205,2.961,2.538,3.555,3.607,2.073,2.117,2.975,3.519,2.083,3.005,2.365,3.13,3.014,2.336,2.966,2.939,3.327,3.278,2.457,2.346,3.523,2.905,2.731,2.942,3.346,2.917,2.941,3.361,3.355,2.968,2.957,2.959,2.832,3.012,3.291,3.307,3.561,3.323,2.837,3.292,3.042,3.367,2.896,3.474,2.39,2.464,2.209,3.136,3.036,2.931,3.53,3.148,3.373,3.059,3.432,2.183,3.309,3.204,3.427,3.306,3.253,2.797,3.597,2.956,3.301,3.354,3.255,2.969,2.98,3.251,2.274,2.314,3.335,3.368,3.062,3.127,3.185,2.632,3.371,2.945,3.149,2.985,3.357,3.04,3.336,2.581,3.379,3.291,3.051,3.025,2.193,3.416,3.163,3.096,2.946,3.465,2.914,3.153,3.308,3.107,2.747,3.069,2.873,3.434,3.366,3.239,3.399,3.41,3.31,2.931,3.255,2.848,2.793,2.961,2.974,3.007,2.823,3.077,2.939,3.535,2.921,2.859,3.339,3.538,2.881,3.187
1995-08-12,2.833,2.879,3.662,3.046,3.806,2.955,2.99,2.571,3.679,3.596,3.282,3.608,3.789,2.917,3.148,2.782,2.802,2.755,2.864,3.507,3.417,3.05,3.829,3.406,3.66,2.444,2.346,3.767,3.728,3.184,3.226,3.142,3.394,2.751,3.712,2.894,3.564,2.942,2.456,2.663,3.699,3.477,3.499,3.326,3.286,3.432,2.714,2.268,2.34,2.805,3.561,2.715,2.84,2.851,2.088,3.822,3.897,3.056,3.486,3.287,2.901,2.962,3.137,3.665,2.982,2.605,3.017,2.768,2.296,2.433,3.226,2.74,3.23,2.784,3.199,2.633,3.338,3.925,3.89,2.308,3.11,2.801,3.618,3.527,3.214,3.202,2.896,3.102,3.258,2.847,3.171,2.856,3.169,2.479,2.906,3.411,2.859,2.898,3.107,3.653,2.847,3.716,3.7,3.195,2.175,3.228,3.717,3.958,3.001,3.177,3.194,3.847,3.816,3.574,3.454,3.437,3.054,3.001,2.698,2.857,2.999,2.734,2.534,2.45,2.687,2.904,2.917,2.592,2.944,2.916,3.582,3.535,3.593,3.614,3.524,2.707,3.697,3.312,3.316,3.757,2.962,2.82,3.261,2.856,3.698,3.063,2.554,3.403,3.347,3.302,2.68,2.945,3.026,3.518,2.617,2.631,2.656,2.555,2.198,2.616,2.273,2.502,2.508,2.644,2.691,2.496,2.675,2.709,2.098,2.181,2.402,2.592,2.75,2.802,2.066,1.844,2.078,2.578,2.572,2.39,2.638,2.529,3.193,3.009,2.539,2.568,2.58,2.847,3.365,2.59,2.749,2.452,2.7,3.53,2.458,2.799,3.154,3.056,2.525,2.837,2.872,2.783,3.0,2.837,2.538,2.657,2.728,2.553,2.628,3.234,2.677,2.263,2.413,2.602,2.653,3.478,3.507,2.91,3.074,3.264,3.553,2.262,3.121,2.445,2.559,2.834,3.16,2.553,3.053,3.13,2.148,3.137,3.804,1.986,2.848,3.03,2.496,2.714,3.849,3.211,3.632,3.493,2.945,3.195,3.028,3.552,2.6,3.137,2.4,2.602,2.425,2.052,2.074,3.268,2.75,3.258,3.161,2.765,2.65,2.582,3.409,3.428,2.791,2.997,2.506,2.5,3.268,3.316,3.165,2.737,2.693,2.221,2.607,2.753,2.751,2.658,2.288,2.282,2.675,2.219,2.839,2.753,3.111,3.38,2.972,3.238,2.098,3.119,2.942,3.006,2.222,2.435,2.772,2.783,2.325,2.853,2.272,3.132,3.185,3.148,2.656,2.854,2.958,2.293,2.686,2.663,3.102,3.244,3.395,3.697,3.115,3.536,2.868,3.75,3.462,3.479,3.155,2.194,2.724,2.897,3.859,2.615,3.792,2.911,2.466,2.559,1.98,2.617,3.154,3.331,3.441,2.755,2.422,2.969,3.705,2.883,3.174,3.099,2.481,2.394,2.975,2.08,2.72,3.737,2.982,2.739,2.933,3.275,3.147,2.734,3.048,2.682,3.099,2.657,2.608,2.306,3.557,3.662,3.896,3.89,2.679,2.639,2.548,2.714,3.735,3.117,2.829,3.52,3.502,2.352,2.598,2.281,2.815,2.14,2.728,3.591,2.742,2.883,2.438,3.187,2.73,3.003,2.951,3.812,3.225,3.847,2.296,2.794,2.768,3.041,2.579,2.378,2.725,3.192,2.266,2.292,3.502,2.841,2.381,3.608,2.643,2.633,3.064,2.987,2.194,2.705,2.164,3.742,2.999,3.803,2.799,2.695,2.618,2.882,2.827,2.825,3.816,3.221,2.268,2.26,2.757,2.238,3.808,3.169,2.387,3.803,2.669,2.694,2.726,2.659,2.193,2.51,3.45,2.756,2.972,2.324,2.723,2.326,2.965,3.842,2.458,2.885,3.388,2.513,2.968,2.75,2.776,2.769,3.846,3.178,2.641,2.575,3.146,2.519,2.715,2.14,2.878,3.435,2.598,2.355,2.719,3.111,3.602,2.825,2.545,3.858,2.162,3.045,2.571,2.583,2.56,3.86,3.211,2.81,3.852,2.199,3.179,2.588,2.17,2.974,2.52,3.796,3.847,2.038,2.101,3.01,3.759,2.048,3.052,2.33,3.244,2.983,2.318,3.027,2.917,3.316,3.352,2.439,2.328,3.764,2.883,2.713,2.924,3.328,3.15,3.212,3.66,3.632,3.218,3.207,3.216,2.879,3.012,3.276,3.394,3.802,3.416,2.814,3.395,3.4,3.515,2.907,3.622,2.377,2.451,2.188,3.119,3.391,2.91,3.681,3.248,3.491,3.431,3.58,2.161,3.294,3.521,3.656,3.624,3.57,2.781,3.801,2.917,3.619,3.34,3.241,2.967,2.99,3.237,2.252,2.292,3.653,3.678,3.434,3.111,3.171,2.597,3.356,2.997,3.248,3.087,3.342,3.024,3.607,2.566,3.606,3.44,3.13,3.182,2.171,3.657,3.481,3.08,2.924,3.706,2.893,3.137,3.635,3.208,2.731,3.053,2.884,3.508,3.425,3.328,3.64,3.395,3.459,3.079,3.329,3.124,2.77,2.939,2.933,2.985,2.8,3.061,3.106,3.775,2.957,2.911,3.412,3.779,2.86,3.171
1995-08-13,2.75,2.719,3.388,2.825,3.524,2.859,2.758,2.487,3.413,3.35,3.094,3.406,3.508,2.822,3.034,2.688,2.713,2.672,2.781,3.253,3.17,2.912,3.545,3.16,3.4,2.342,2.244,3.506,3.467,2.996,3.036,2.943,3.149,2.668,3.443,2.696,3.318,2.742,2.351,2.567,3.438,3.229,3.259,3.201,3.038,3.203,2.621,2.183,2.236,2.591,3.314,2.612,2.643,2.76,1.996,3.556,3.616,2.957,3.256,3.095,2.806,2.748,2.95,3.386,2.883,2.501,2.918,2.554,2.22,2.349,2.968,2.637,3.117,2.701,2.937,2.542,3.212,3.642,3.607,2.213,2.928,2.717,3.324,3.233,3.026,3.085,2.813,3.012,3.07,2.633,2.983,2.642,2.981,2.39,2.708,3.171,2.776,2.815,2.993,3.358,2.752,3.422,3.439,3.007,2.088,3.039,3.457,3.673,2.8,2.989,3.006,3.563,3.533,3.306,3.186,3.164,2.954,2.909,2.589,2.765,2.767,2.643,2.44,2.356,2.583,2.707,2.72,2.489,2.813,2.824,3.334,3.281,3.334,3.355,3.322,2.616,3.403,3.074,3.077,3.463,2.835,2.736,3.171,2.766,3.444,2.844,2.451,3.161,3.108,3.062,2.598,2.86,2.811,3.271,2.509,2.535,2.581,2.481,2.117,2.52,2.19,2.428,2.434,2.569,2.595,2.401,2.568,2.606,2.017,2.095,2.315,2.517,2.667,2.705,1.986,1.759,1.998,2.504,2.497,2.309,2.556,2.455,3.092,2.908,2.457,2.486,2.498,2.763,3.274,2.506,2.666,2.38,2.618,3.446,2.376,2.722,3.068,2.976,2.444,2.747,2.788,2.664,2.801,2.76,2.463,2.581,2.651,2.474,2.546,3.01,2.6,2.17,2.314,2.503,2.556,3.249,3.277,2.811,2.99,3.152,3.28,2.176,3.008,2.358,2.463,2.748,3.047,2.457,2.944,3.013,2.062,3.026,3.538,1.895,2.756,2.943,2.411,2.618,3.569,3.097,3.361,3.263,2.847,3.081,2.915,3.322,2.515,3.052,2.313,2.525,2.336,1.967,1.988,3.007,2.668,3.164,3.018,2.689,2.554,2.491,3.325,3.343,2.695,2.898,2.427,2.418,3.02,3.069,2.936,2.634,2.59,2.132,2.524,2.555,2.553,2.558,2.202,2.196,2.583,2.137,2.756,2.637,2.99,3.115,2.874,3.05,2.018,2.906,2.826,2.774,2.135,2.361,2.662,2.67,2.221,2.757,2.176,2.951,3.095,2.941,2.545,2.757,2.872,2.211,2.608,2.56,3.022,3.154,3.165,3.419,2.927,3.282,2.77,3.494,3.216,3.232,3.042,2.084,2.577,2.799,3.575,2.514,3.531,2.71,2.355,2.453,1.888,2.539,3.04,3.072,3.148,2.672,2.328,2.757,3.444,2.653,3.057,2.932,2.394,2.29,2.862,1.988,2.617,3.476,2.887,2.644,2.835,3.086,2.888,2.65,2.832,2.6,2.911,2.574,2.52,2.225,3.264,3.413,3.612,3.607,2.598,2.536,2.445,2.631,3.458,2.93,2.745,3.247,3.228,2.271,2.518,2.186,2.601,2.06,2.632,3.296,2.653,2.755,2.354,2.969,2.634,2.904,2.719,3.531,3.037,3.564,2.212,2.699,2.665,2.904,2.494,2.286,2.617,3.078,2.163,2.211,3.254,2.757,2.286,3.327,2.54,2.542,2.853,2.874,2.084,2.622,2.054,3.481,2.767,3.52,2.705,2.615,2.538,2.703,2.723,2.742,3.533,3.033,2.173,2.18,2.648,2.155,3.538,3.053,2.297,3.538,2.566,2.616,2.638,2.576,2.083,2.43,3.176,2.672,2.873,2.229,2.638,2.231,2.868,3.559,2.377,2.681,3.144,2.431,2.869,2.666,2.679,2.68,3.563,2.99,2.549,2.482,2.958,2.425,2.632,2.062,2.78,3.188,2.496,2.274,2.607,2.923,3.349,2.736,2.458,3.575,2.082,2.858,2.486,2.48,2.478,3.577,3.097,2.703,3.569,2.104,2.993,2.507,2.085,2.86,2.408,3.513,3.564,1.952,2.009,2.882,3.477,1.962,2.918,2.243,3.072,2.897,2.208,2.885,2.819,3.168,3.079,2.328,2.218,3.481,2.785,2.601,2.811,3.214,2.947,3.001,3.426,3.407,3.016,3.006,3.012,2.745,2.904,3.151,3.118,3.519,3.138,2.724,3.115,3.154,3.222,2.791,3.328,2.276,2.349,2.093,3.006,3.145,2.811,3.387,2.989,3.206,3.184,3.286,2.066,3.169,3.262,3.387,3.364,3.311,2.659,3.513,2.816,3.359,3.214,3.128,2.861,2.875,3.117,2.157,2.198,3.393,3.417,3.187,2.997,3.048,2.514,3.228,2.861,2.988,2.829,3.214,2.911,3.343,2.445,3.336,3.147,2.978,3.001,2.076,3.375,3.222,2.955,2.826,3.424,2.794,3.023,3.387,2.949,2.637,2.94,2.768,3.233,3.173,3.063,3.358,3.268,3.165,2.894,3.056,2.911,2.68,2.84,2.833,2.886,2.71,2.947,2.93,3.492,2.829,2.775,3.14,3.496,2.762,3.048
1995-08-14,2.698,2.797,3.606,2.995,3.752,2.848,2.934,2.45,3.616,3.523,3.199,3.518,3.734,2.81,3.022,2.677,2.668,2.631,2.727,3.44,3.347,2.942,3.775,3.339,3.595,2.335,2.238,3.702,3.662,3.101,3.145,3.066,3.324,2.616,3.652,2.832,3.492,2.881,2.338,2.542,3.634,3.406,3.425,3.199,3.225,3.36,2.61,2.17,2.223,2.753,3.493,2.584,2.779,2.719,1.984,3.758,3.84,2.914,3.413,3.205,2.771,2.909,3.056,3.611,2.853,2.475,2.888,2.716,2.182,2.301,3.165,2.608,3.104,2.648,3.141,2.49,3.211,3.871,3.835,2.189,3.026,2.664,3.573,3.483,3.131,3.076,2.759,2.954,3.175,2.795,3.089,2.804,3.087,2.378,2.844,3.338,2.722,2.761,2.981,3.607,2.741,3.67,3.635,3.112,2.076,3.145,3.652,3.904,2.94,3.095,3.112,3.792,3.762,3.515,3.395,3.382,2.905,2.856,2.589,2.712,2.943,2.617,2.417,2.336,2.556,2.842,2.855,2.462,2.833,2.771,3.511,3.468,3.529,3.55,3.435,2.564,3.651,3.239,3.242,3.71,2.849,2.683,3.113,2.712,3.629,3.011,2.424,3.331,3.273,3.229,2.545,2.809,2.973,3.448,2.497,2.528,2.538,2.438,2.068,2.512,2.144,2.385,2.391,2.526,2.587,2.394,2.555,2.598,1.969,2.083,2.302,2.474,2.624,2.679,1.937,1.708,1.949,2.461,2.454,2.259,2.505,2.413,3.073,2.891,2.444,2.436,2.447,2.712,3.231,2.457,2.614,2.335,2.567,3.401,2.326,2.68,3.017,2.933,2.413,2.729,2.736,2.689,2.949,2.716,2.42,2.54,2.611,2.457,2.495,3.167,2.561,2.158,2.305,2.487,2.528,3.405,3.433,2.782,2.937,3.14,3.497,2.163,2.997,2.338,2.447,2.699,3.035,2.43,2.91,3.004,2.05,3.013,3.74,1.883,2.704,2.893,2.363,2.592,3.793,3.084,3.573,3.42,2.817,3.069,2.904,3.478,2.466,2.999,2.295,2.487,2.324,1.955,1.976,3.207,2.624,3.124,3.055,2.646,2.546,2.479,3.27,3.288,2.669,2.868,2.41,2.368,3.208,3.256,3.108,2.626,2.582,2.122,2.484,2.704,2.702,2.543,2.189,2.183,2.571,2.126,2.703,2.635,2.973,3.32,2.844,3.156,1.99,3.051,2.823,2.95,2.083,2.319,2.651,2.663,2.205,2.724,2.155,3.047,3.037,3.078,2.535,2.712,2.822,2.2,2.569,2.533,2.98,3.096,3.322,3.642,3.033,3.469,2.741,3.68,3.394,3.408,3.03,2.07,2.623,2.769,3.804,2.505,3.726,2.851,2.34,2.44,1.876,2.501,3.028,3.269,3.397,2.63,2.306,2.904,3.64,2.829,3.048,2.994,2.354,2.277,2.851,1.976,2.609,3.672,2.857,2.634,2.813,3.192,3.086,2.598,2.987,2.547,3.017,2.522,2.495,2.176,3.513,3.589,3.841,3.836,2.552,2.529,2.438,2.578,3.682,3.036,2.692,3.465,3.446,2.258,2.472,2.162,2.763,2.011,2.606,3.546,2.611,2.77,2.306,3.103,2.608,2.854,2.895,3.756,3.142,3.793,2.164,2.689,2.657,2.932,2.445,2.242,2.604,3.066,2.15,2.161,3.431,2.715,2.262,3.556,2.532,2.515,2.996,2.863,2.07,2.569,2.041,3.677,2.943,3.749,2.694,2.569,2.492,2.797,2.696,2.688,3.762,3.139,2.149,2.13,2.636,2.108,3.747,3.043,2.248,3.738,2.559,2.577,2.593,2.534,2.07,2.386,3.394,2.631,2.824,2.205,2.589,2.207,2.835,3.788,2.335,2.815,3.316,2.39,2.839,2.625,2.65,2.653,3.792,3.096,2.523,2.47,3.064,2.39,2.591,2.014,2.751,3.365,2.489,2.224,2.593,3.029,3.532,2.709,2.412,3.804,2.033,2.964,2.437,2.473,2.437,3.806,3.085,2.686,3.798,2.093,3.095,2.467,2.033,2.853,2.394,3.742,3.793,1.9,1.996,2.896,3.706,1.91,2.941,2.19,3.153,2.843,2.193,2.921,2.788,3.191,3.297,2.313,2.203,3.71,2.755,2.587,2.798,3.2,3.076,3.142,3.58,3.547,3.144,3.132,3.143,2.769,2.888,3.15,3.341,3.748,3.364,2.697,3.345,3.332,3.471,2.788,3.577,2.269,2.342,2.069,2.994,3.323,2.781,3.636,3.187,3.442,3.361,3.535,2.042,3.168,3.458,3.597,3.56,3.506,2.651,3.75,2.77,3.555,3.213,3.117,2.843,2.871,3.112,2.133,2.173,3.588,3.614,3.364,2.985,3.048,2.474,3.221,2.888,3.187,3.026,3.206,2.899,3.546,2.438,3.548,3.396,3.029,3.096,2.052,3.604,3.417,2.947,2.796,3.653,2.765,3.011,3.566,3.146,2.602,2.928,2.765,3.452,3.358,3.269,3.587,3.267,3.415,2.996,3.274,3.056,2.653,2.81,2.785,2.856,2.683,2.936,3.017,3.722,2.844,2.803,3.358,3.725,2.732,3.043
1995-08-15,2.691,2.737,3.472,2.8,3.368,2.743,2.78,2.451,3.191,3.063,2.986,3.29,3.361,2.705,2.897,2.573,2.652,2.633,2.719,2.997,2.787,2.838,3.39,3.155,3.085,2.288,2.192,3.19,3.151,2.889,2.915,2.765,3.213,2.608,3.282,2.44,2.955,2.464,2.181,2.497,3.123,2.852,2.94,3.094,3.06,2.908,2.5,2.097,2.067,2.611,3.3,2.537,2.389,2.701,1.913,3.271,3.44,2.901,2.961,2.967,2.756,2.766,2.843,3.289,2.824,2.427,2.859,2.574,2.178,2.297,2.993,2.565,2.979,2.64,2.923,2.486,3.108,3.478,3.443,2.144,2.839,2.656,3.328,3.238,2.918,2.957,2.751,2.946,2.962,2.653,2.876,2.662,2.874,2.246,2.451,2.847,2.715,2.753,2.857,3.362,2.637,3.425,3.125,2.899,1.946,2.932,3.142,3.526,2.56,2.882,2.899,3.4,3.37,3.368,3.246,3.25,2.908,2.85,2.57,2.707,2.789,2.542,2.308,2.219,2.508,2.453,2.466,2.414,2.743,2.765,2.948,2.935,3.02,3.041,3.205,2.559,3.403,2.768,2.772,3.449,2.765,2.675,3.103,2.706,3.199,2.808,2.377,2.867,2.803,2.761,2.538,2.802,2.83,3.004,2.355,2.483,2.535,2.433,2.063,2.468,2.134,2.38,2.386,2.52,2.542,2.35,2.393,2.55,1.964,2.016,2.234,2.468,2.623,2.633,1.933,1.705,1.945,2.455,2.449,2.253,2.498,2.41,2.997,2.812,2.324,2.429,2.441,2.704,3.204,2.453,2.607,2.329,2.56,3.398,2.32,2.678,3.01,2.93,2.392,2.691,2.729,2.638,2.816,2.712,2.415,2.539,2.611,2.352,2.488,2.989,2.562,2.082,2.247,2.414,2.494,2.954,2.981,2.753,2.928,2.996,3.364,2.096,2.86,2.228,2.359,2.694,2.906,2.394,2.899,2.885,1.983,2.859,3.251,1.812,2.698,2.887,2.359,2.547,3.384,2.959,3.162,2.968,2.788,2.944,2.779,3.026,2.462,2.991,2.262,2.489,2.199,1.889,1.91,3.041,2.623,3.11,2.991,2.642,2.501,2.422,3.26,3.278,2.623,2.839,2.314,2.362,3.043,3.091,2.956,2.578,2.534,2.065,2.485,2.572,2.57,2.466,2.121,2.116,2.456,2.006,2.695,2.572,2.96,3.09,2.814,2.942,1.97,2.638,2.765,2.796,2.078,2.314,2.599,2.606,2.121,2.696,2.099,2.848,3.028,2.893,2.483,2.697,2.816,2.078,2.571,2.485,2.98,3.087,2.871,3.242,2.821,3.025,2.71,3.142,3.209,2.853,2.905,1.986,2.555,2.74,3.411,2.453,3.214,2.722,2.254,2.288,1.806,2.502,2.903,3.097,3.153,2.632,2.197,2.485,3.145,2.676,2.929,2.913,2.333,2.12,2.726,1.905,2.561,3.161,2.815,2.53,2.752,2.978,2.917,2.591,2.496,2.54,2.805,2.516,2.404,2.17,3.268,3.026,3.448,3.443,2.547,2.481,2.391,2.571,3.298,2.823,2.684,3.332,3.313,2.148,2.467,2.117,2.621,2.006,2.561,3.301,2.594,2.685,2.301,3.014,2.562,2.858,2.742,3.358,2.929,3.4,2.161,2.585,2.609,2.831,2.44,2.222,2.458,2.941,1.994,2.156,2.87,2.717,2.215,3.165,2.485,2.446,2.613,2.738,1.986,2.562,1.956,3.165,2.789,3.357,2.59,2.563,2.487,2.688,2.647,2.68,3.369,2.925,2.105,2.125,2.495,2.104,3.281,2.921,2.236,3.243,2.511,2.579,2.579,2.537,1.985,2.383,3.262,2.633,2.828,2.16,2.577,2.157,2.809,3.395,2.337,2.689,2.791,2.393,2.81,2.627,2.617,2.572,3.399,2.883,2.454,2.378,2.851,2.368,2.593,2.009,2.722,2.807,2.441,2.219,2.493,2.816,2.989,2.627,2.406,3.411,2.028,2.752,2.432,2.426,2.44,3.413,2.959,2.641,3.405,2.029,2.894,2.47,2.029,2.794,2.303,3.349,3.4,1.896,1.925,2.813,3.314,1.906,2.846,2.185,2.975,2.834,2.108,2.808,2.76,3.157,3.165,2.227,2.118,3.318,2.726,2.487,2.69,3.078,2.746,2.778,3.319,3.319,2.913,2.911,2.869,2.675,2.842,3.047,3.19,3.356,3.202,2.615,3.169,2.89,3.227,2.73,3.332,2.223,2.295,2.024,2.869,2.902,2.753,3.384,3.015,3.242,2.801,3.29,1.999,3.065,2.949,3.227,3.049,2.998,2.596,3.416,2.771,3.045,3.109,2.973,2.799,2.813,2.991,2.09,2.125,3.078,3.115,2.804,2.861,2.946,2.476,3.182,2.788,3.017,2.855,3.168,2.775,3.111,2.383,3.182,3.152,2.893,2.917,2.008,3.213,2.909,2.901,2.767,3.261,2.736,2.886,3.38,2.975,2.577,2.804,2.707,3.319,3.242,3.114,3.196,3.164,3.171,2.794,3.142,2.656,2.574,2.781,2.789,2.827,2.601,2.811,2.864,3.329,2.76,2.703,3.225,3.333,2.703,2.952
1995-08-16,2.809,2.804,3.52,2.888,3.541,2.923,2.851,2.549,3.392,3.289,3.103,3.415,3.53,2.885,3.116,2.753,2.768,2.732,2.835,3.212,3.061,2.948,3.563,3.084,3.339,2.41,2.314,3.444,3.405,3.006,3.04,2.921,3.273,2.724,3.454,2.635,3.217,2.67,2.438,2.636,3.377,3.123,3.18,3.284,3.136,3.132,2.687,2.245,2.324,2.676,3.235,2.688,2.583,2.819,2.069,3.509,3.622,3.02,3.185,3.096,2.865,2.831,2.961,3.43,2.944,2.579,2.978,2.64,2.276,2.411,3.073,2.711,3.197,2.757,3.024,2.608,3.295,3.654,3.619,2.286,2.927,2.773,3.418,3.329,3.036,3.167,2.868,3.071,3.079,2.718,2.994,2.727,2.992,2.457,2.646,3.09,2.831,2.869,3.075,3.453,2.817,3.516,3.378,3.017,2.158,3.049,3.395,3.693,2.747,3.0,3.016,3.576,3.546,3.427,3.307,3.299,3.029,2.971,2.659,2.829,2.86,2.711,2.516,2.433,2.66,2.646,2.659,2.567,2.854,2.887,3.222,3.198,3.273,3.294,3.331,2.681,3.495,3.003,3.006,3.548,2.875,2.792,3.227,2.829,3.406,2.901,2.529,3.096,3.037,2.994,2.655,2.914,2.894,3.172,2.595,2.594,2.629,2.529,2.184,2.579,2.257,2.476,2.482,2.616,2.653,2.461,2.654,2.671,2.086,2.159,2.377,2.564,2.724,2.772,2.054,1.838,2.066,2.551,2.545,2.374,2.617,2.508,3.157,2.976,2.516,2.549,2.56,2.823,3.33,2.57,2.727,2.431,2.679,3.494,2.44,2.774,3.12,3.025,2.498,2.801,2.848,2.721,2.875,2.809,2.511,2.633,2.703,2.53,2.608,3.076,2.653,2.241,2.383,2.575,2.622,3.177,3.205,2.873,3.043,3.232,3.412,2.239,3.09,2.427,2.535,2.805,3.128,2.524,3.02,3.096,2.127,3.107,3.49,1.968,2.82,2.998,2.472,2.686,3.571,3.178,3.353,3.192,2.908,3.162,2.998,3.249,2.575,3.104,2.371,2.58,2.404,2.032,2.054,3.117,2.724,3.218,3.085,2.737,2.612,2.55,3.373,3.391,2.762,2.958,2.483,2.481,3.118,3.166,3.025,2.699,2.655,2.196,2.585,2.632,2.63,2.63,2.264,2.259,2.649,2.2,2.811,2.683,3.072,3.196,2.934,3.06,2.078,2.843,2.877,2.867,2.21,2.411,2.711,2.717,2.305,2.811,2.251,2.965,3.153,2.989,2.596,2.818,2.927,2.273,2.662,2.637,3.072,3.211,3.095,3.425,2.939,3.24,2.833,3.406,3.138,3.124,3.123,2.175,2.651,2.86,3.588,2.58,3.468,2.791,2.443,2.54,1.962,2.593,3.122,3.176,3.245,2.731,2.405,2.693,3.385,2.747,3.14,3.012,2.46,2.378,2.946,2.061,2.683,3.414,2.951,2.71,2.902,3.096,2.995,2.713,2.736,2.657,2.923,2.632,2.588,2.291,3.359,3.3,3.625,3.619,2.651,2.602,2.513,2.688,3.471,2.941,2.801,3.38,3.362,2.331,2.572,2.26,2.686,2.128,2.7,3.392,2.713,2.796,2.416,3.086,2.702,2.98,2.813,3.539,3.047,3.577,2.276,2.765,2.73,2.94,2.555,2.361,2.702,3.16,2.252,2.277,3.144,2.815,2.359,3.342,2.606,2.61,2.79,2.957,2.175,2.679,2.146,3.419,2.86,3.534,2.77,2.668,2.591,2.777,2.798,2.797,3.546,3.043,2.247,2.246,2.733,2.219,3.505,3.135,2.369,3.486,2.632,2.67,2.697,2.636,2.175,2.487,3.31,2.732,2.949,2.302,2.693,2.305,2.928,3.572,2.438,2.768,3.049,2.493,2.93,2.726,2.743,2.747,3.576,3.001,2.618,2.549,2.969,2.483,2.692,2.127,2.842,3.08,2.563,2.339,2.693,2.934,3.254,2.802,2.52,3.588,2.149,2.87,2.546,2.547,2.539,3.59,3.178,2.753,3.582,2.175,2.998,2.566,2.158,2.907,2.497,3.526,3.577,2.029,2.081,2.924,3.491,2.039,2.956,2.315,3.09,2.952,2.298,2.919,2.88,3.257,3.214,2.417,2.308,3.495,2.846,2.687,2.895,3.293,2.905,2.937,3.354,3.344,2.959,2.949,2.952,2.785,2.955,3.235,3.246,3.532,3.262,2.79,3.234,3.055,3.318,2.842,3.423,2.344,2.417,2.168,3.088,3.048,2.873,3.479,3.095,3.317,3.075,3.381,2.142,3.252,3.203,3.399,3.303,3.251,2.743,3.558,2.893,3.298,3.297,3.209,2.912,2.925,3.2,2.231,2.271,3.332,3.362,3.078,3.079,3.131,2.575,3.303,2.898,3.095,2.935,3.289,2.994,3.321,2.532,3.352,3.243,3.005,2.995,2.151,3.39,3.163,3.035,2.887,3.438,2.856,3.105,3.308,3.055,2.692,3.023,2.819,3.367,3.3,3.18,3.373,3.351,3.262,2.9,3.192,2.847,2.747,2.901,2.91,2.947,2.776,3.03,2.913,3.506,2.871,2.813,3.274,3.51,2.824,3.131
1995-08-17,2.82,2.876,3.667,2.98,3.626,2.927,2.961,2.565,3.455,3.329,3.157,3.472,3.617,2.889,3.122,2.757,2.783,2.745,2.847,3.263,3.076,2.987,3.649,3.115,3.378,2.435,2.338,3.483,3.444,3.06,3.092,2.965,3.399,2.736,3.533,2.661,3.237,2.691,2.437,2.652,3.416,3.14,3.211,3.301,3.254,3.163,2.69,2.255,2.323,2.778,3.266,2.706,2.61,2.835,2.082,3.556,3.702,3.036,3.216,3.146,2.881,2.932,3.015,3.53,2.964,2.597,2.998,2.742,2.289,2.423,3.197,2.73,3.203,2.768,3.14,2.621,3.314,3.737,3.703,2.304,2.977,2.785,3.553,3.464,3.089,3.176,2.879,3.083,3.133,2.82,3.048,2.828,3.046,2.455,2.673,3.119,2.843,2.881,3.082,3.588,2.821,3.65,3.417,3.071,2.156,3.103,3.434,3.782,2.778,3.054,3.07,3.66,3.63,3.566,3.445,3.446,3.047,2.982,2.693,2.841,2.97,2.72,2.523,2.44,2.678,2.673,2.686,2.585,2.891,2.899,3.237,3.227,3.313,3.333,3.389,2.693,3.629,3.037,3.04,3.677,2.909,2.804,3.239,2.841,3.459,2.989,2.547,3.134,3.071,3.03,2.667,2.924,2.995,3.192,2.598,2.616,2.638,2.537,2.197,2.601,2.27,2.485,2.491,2.624,2.674,2.483,2.65,2.695,2.099,2.17,2.387,2.573,2.736,2.787,2.068,1.854,2.08,2.56,2.553,2.386,2.629,2.518,3.168,2.987,2.512,2.561,2.572,2.833,3.341,2.583,2.738,2.441,2.69,3.504,2.452,2.784,3.129,3.034,2.512,2.818,2.858,2.759,2.968,2.819,2.52,2.644,2.715,2.53,2.62,3.171,2.665,2.253,2.402,2.588,2.641,3.208,3.236,2.893,3.053,3.233,3.559,2.25,3.094,2.432,2.545,2.815,3.133,2.544,3.045,3.106,2.138,3.105,3.537,1.982,2.832,3.007,2.484,2.702,3.649,3.184,3.424,3.223,2.928,3.169,3.005,3.28,2.587,3.114,2.39,2.592,2.403,2.044,2.065,3.244,2.736,3.231,3.133,2.746,2.634,2.565,3.382,3.4,2.777,2.979,2.487,2.493,3.236,3.284,3.133,2.723,2.679,2.212,2.6,2.725,2.723,2.643,2.275,2.27,2.65,2.198,2.823,2.712,3.106,3.309,2.955,3.114,2.093,2.874,2.908,2.977,2.225,2.419,2.736,2.744,2.319,2.831,2.267,3.017,3.165,3.068,2.621,2.833,2.937,2.27,2.674,2.655,3.083,3.223,3.126,3.504,2.993,3.29,2.853,3.432,3.17,3.14,3.13,2.193,2.705,2.881,3.672,2.602,3.507,2.883,2.459,2.54,1.976,2.606,3.128,3.3,3.38,2.745,2.413,2.723,3.428,2.857,3.149,3.074,2.474,2.377,2.952,2.074,2.706,3.453,2.965,2.715,2.915,3.149,3.121,2.724,2.749,2.669,2.977,2.644,2.595,2.303,3.494,3.315,3.708,3.703,2.661,2.626,2.537,2.7,3.552,2.995,2.812,3.527,3.509,2.332,2.582,2.277,2.788,2.141,2.715,3.527,2.728,2.831,2.427,3.193,2.717,2.997,2.923,3.619,3.1,3.661,2.288,2.769,2.753,2.979,2.566,2.377,2.704,3.166,2.251,2.289,3.159,2.829,2.376,3.427,2.63,2.621,2.821,2.964,2.192,2.691,2.163,3.458,2.97,3.618,2.774,2.677,2.601,2.85,2.816,2.809,3.63,3.097,2.265,2.259,2.736,2.232,3.561,3.143,2.385,3.531,2.656,2.682,2.712,2.65,2.192,2.498,3.458,2.746,2.967,2.32,2.707,2.321,2.947,3.656,2.451,2.86,3.072,2.507,2.951,2.74,2.763,2.754,3.66,3.055,2.629,2.556,3.023,2.5,2.706,2.14,2.863,3.095,2.586,2.352,2.706,2.988,3.277,2.809,2.532,3.671,2.163,2.924,2.558,2.571,2.554,3.673,3.184,2.776,3.665,2.191,3.05,2.58,2.173,2.935,2.512,3.61,3.661,2.044,2.095,2.96,3.574,2.054,2.993,2.33,3.139,2.964,2.315,2.96,2.9,3.31,3.362,2.433,2.324,3.579,2.867,2.7,2.906,3.3,2.942,2.968,3.389,3.383,2.993,2.983,2.985,2.824,2.981,3.253,3.391,3.616,3.406,2.798,3.377,3.076,3.453,2.874,3.557,2.369,2.442,2.185,3.094,3.069,2.893,3.611,3.219,3.457,3.09,3.516,2.16,3.271,3.242,3.479,3.342,3.29,2.774,3.662,2.912,3.337,3.315,3.21,2.938,2.956,3.211,2.249,2.288,3.371,3.404,3.093,3.086,3.149,2.59,3.34,2.937,3.221,3.06,3.325,3.0,3.382,2.563,3.433,3.379,3.049,3.043,2.169,3.474,3.202,3.068,2.908,3.522,2.876,3.112,3.339,3.179,2.711,3.029,2.851,3.515,3.431,3.315,3.457,3.37,3.397,2.952,3.339,2.877,2.755,2.922,2.928,2.967,2.784,3.037,2.957,3.59,2.907,2.852,3.422,3.594,2.844,3.151
1995-08-18,2.753,2.744,3.455,2.839,3.49,2.999,2.797,2.482,3.345,3.245,3.05,3.357,3.479,2.963,3.211,2.83,2.701,2.663,2.767,3.168,3.026,2.884,3.512,3.044,3.297,2.393,2.297,3.401,3.362,2.954,2.988,2.875,3.207,2.657,3.404,2.6,3.179,2.636,2.593,2.626,3.334,3.087,3.139,3.338,3.077,3.091,2.774,2.286,2.479,2.625,3.194,2.676,2.549,2.76,2.106,3.464,3.572,2.941,3.144,3.044,2.792,2.779,2.909,3.377,2.893,2.57,2.927,2.589,2.224,2.34,3.013,2.69,3.291,2.689,2.967,2.532,3.345,3.604,3.569,2.279,2.876,2.705,3.362,3.274,2.983,3.249,2.799,2.997,3.026,2.667,2.941,2.675,2.939,2.582,2.612,3.05,2.763,2.801,3.17,3.397,2.893,3.459,3.335,2.964,2.284,2.996,3.352,3.642,2.71,2.947,2.964,3.526,3.497,3.364,3.245,3.236,2.948,2.891,2.594,2.75,2.805,2.749,2.607,2.535,2.65,2.611,2.624,2.558,2.79,2.808,3.186,3.159,3.232,3.253,3.274,2.604,3.439,2.962,2.966,3.492,2.81,2.724,3.153,2.753,3.36,2.852,2.52,3.055,2.997,2.954,2.588,2.842,2.842,3.134,2.725,2.576,2.564,2.464,2.133,2.561,2.21,2.412,2.418,2.55,2.634,2.444,2.811,2.652,2.035,2.192,2.408,2.499,2.655,2.761,2.004,1.786,2.016,2.486,2.48,2.321,2.563,2.453,3.184,3.01,2.626,2.495,2.506,2.767,3.292,2.513,2.671,2.383,2.624,3.423,2.386,2.712,3.044,2.956,2.461,2.777,2.791,2.661,2.825,2.746,2.447,2.573,2.64,2.62,2.554,3.021,2.589,2.282,2.388,2.606,2.585,3.136,3.164,2.823,2.975,3.353,3.349,2.271,3.203,2.521,2.592,2.731,3.229,2.494,2.947,3.18,2.16,3.247,3.446,2.006,2.742,2.922,2.401,2.676,3.522,3.273,3.306,3.15,2.858,3.257,3.094,3.208,2.503,3.033,2.345,2.516,2.518,2.066,2.087,3.056,2.655,3.142,3.017,2.671,2.594,2.558,3.302,3.318,2.751,2.908,2.561,2.426,3.06,3.107,2.969,2.68,2.636,2.208,2.518,2.584,2.582,2.667,2.296,2.291,2.745,2.314,2.743,2.617,2.994,3.138,2.884,3.007,2.044,2.805,2.811,2.812,2.156,2.347,2.643,2.65,2.354,2.744,2.263,2.911,3.078,2.935,2.529,2.741,2.852,2.388,2.597,2.628,3.004,3.136,3.054,3.377,2.886,3.195,2.789,3.366,3.098,3.088,3.218,2.223,2.587,2.81,3.538,2.57,3.425,2.737,2.489,2.684,2.0,2.53,3.217,3.115,3.19,2.663,2.498,2.657,3.342,2.693,3.224,2.943,2.424,2.533,3.042,2.099,2.664,3.372,2.933,2.788,2.91,3.042,2.936,2.657,2.704,2.59,2.871,2.564,2.655,2.239,3.303,3.263,3.574,3.569,2.582,2.584,2.495,2.62,3.422,2.889,2.733,3.317,3.298,2.429,2.503,2.253,2.635,2.077,2.689,3.336,2.653,2.731,2.344,3.018,2.692,2.899,2.758,3.489,2.993,3.527,2.206,2.842,2.71,2.877,2.482,2.322,2.835,3.254,2.408,2.225,3.108,2.746,2.355,3.294,2.588,2.642,2.752,3.053,2.223,2.612,2.194,3.376,2.805,3.484,2.847,2.598,2.522,2.717,2.788,2.729,3.496,2.99,2.24,2.194,2.858,2.149,3.459,3.224,2.317,3.442,2.613,2.605,2.635,2.568,2.223,2.419,3.247,2.663,2.869,2.295,2.626,2.306,2.875,3.522,2.371,2.711,3.012,2.426,2.88,2.657,2.704,2.798,3.526,2.948,2.65,2.611,2.917,2.414,2.624,2.077,2.792,3.044,2.544,2.287,2.757,2.882,3.216,2.853,2.448,3.537,2.098,2.818,2.474,2.529,2.472,3.54,3.273,2.684,3.532,2.196,2.945,2.5,2.105,2.841,2.55,3.477,3.527,1.976,2.119,2.859,3.441,1.986,2.891,2.258,3.033,2.883,2.345,2.857,2.829,3.18,3.152,2.463,2.355,3.445,2.797,2.751,2.968,3.381,2.862,2.898,3.31,3.297,2.918,2.908,2.912,2.723,2.887,3.285,3.185,3.483,3.202,2.841,3.175,3.019,3.262,2.777,3.366,2.328,2.4,2.164,3.183,3.011,2.823,3.422,3.034,3.258,3.039,3.325,2.135,3.302,3.162,3.349,3.261,3.209,2.724,3.505,2.814,3.256,3.347,3.331,2.845,2.858,3.283,2.222,2.272,3.29,3.319,3.043,3.175,3.181,2.509,3.24,2.834,3.035,2.876,3.226,3.089,3.275,2.514,3.302,3.189,2.945,2.943,2.145,3.342,3.122,2.99,2.837,3.389,2.806,3.2,3.266,2.994,2.626,3.118,2.754,3.304,3.234,3.119,3.325,3.401,3.207,2.849,3.13,2.809,2.794,2.851,2.83,2.896,2.829,3.126,2.863,3.457,2.807,2.75,3.211,3.461,2.774,3.165
1995-08-19,2.787,2.787,3.5,2.88,3.545,2.881,2.841,2.531,3.404,3.308,3.101,3.412,3.533,2.844,3.07,2.713,2.75,2.712,2.816,3.229,3.093,2.937,3.567,3.109,3.359,2.389,2.293,3.463,3.425,3.005,3.04,2.929,3.255,2.706,3.459,2.653,3.245,2.69,2.393,2.61,3.397,3.154,3.204,3.243,3.124,3.152,2.646,2.216,2.28,2.666,3.259,2.662,2.601,2.798,2.043,3.525,3.628,3.001,3.204,3.096,2.846,2.819,2.96,3.43,2.921,2.554,2.955,2.63,2.26,2.397,3.063,2.687,3.151,2.738,3.019,2.593,3.255,3.658,3.624,2.265,2.929,2.754,3.41,3.322,3.034,3.123,2.848,3.049,3.078,2.707,2.993,2.716,2.991,2.415,2.665,3.115,2.811,2.849,3.03,3.444,2.776,3.506,3.398,3.016,2.119,3.048,3.415,3.695,2.762,2.999,3.016,3.581,3.552,3.41,3.292,3.281,3.008,2.952,2.641,2.811,2.849,2.677,2.477,2.395,2.634,2.664,2.677,2.542,2.843,2.869,3.253,3.224,3.295,3.315,3.329,2.665,3.486,3.027,3.03,3.54,2.863,2.773,3.204,2.811,3.42,2.894,2.505,3.118,3.061,3.018,2.637,2.894,2.882,3.2,2.552,2.57,2.611,2.512,2.169,2.555,2.241,2.46,2.466,2.598,2.629,2.439,2.605,2.647,2.072,2.133,2.348,2.547,2.705,2.745,2.04,1.827,2.052,2.534,2.528,2.356,2.597,2.488,3.12,2.939,2.474,2.53,2.541,2.801,3.3,2.551,2.706,2.412,2.658,3.465,2.422,2.752,3.098,3.002,2.477,2.775,2.825,2.704,2.861,2.788,2.494,2.613,2.682,2.49,2.588,3.068,2.633,2.213,2.358,2.544,2.6,3.197,3.224,2.851,3.02,3.181,3.393,2.211,3.043,2.389,2.501,2.786,3.082,2.503,2.999,3.053,2.1,3.056,3.507,1.944,2.803,2.977,2.458,2.66,3.578,3.132,3.364,3.211,2.885,3.116,2.954,3.268,2.56,3.081,2.351,2.561,2.363,2.007,2.028,3.105,2.705,3.195,3.067,2.717,2.588,2.522,3.347,3.365,2.735,2.935,2.446,2.463,3.107,3.154,3.012,2.674,2.631,2.172,2.566,2.621,2.619,2.598,2.236,2.231,2.608,2.162,2.792,2.672,3.052,3.19,2.911,3.058,2.061,2.863,2.862,2.856,2.195,2.395,2.698,2.705,2.275,2.794,2.227,2.963,3.13,2.983,2.584,2.802,2.907,2.234,2.642,2.611,3.048,3.188,3.115,3.433,2.938,3.257,2.81,3.43,3.163,3.155,3.078,2.148,2.638,2.838,3.593,2.555,3.487,2.779,2.413,2.495,1.937,2.574,3.077,3.165,3.238,2.711,2.368,2.715,3.405,2.738,3.096,2.997,2.44,2.333,2.902,2.035,2.658,3.434,2.922,2.671,2.87,3.094,2.986,2.692,2.763,2.639,2.923,2.615,2.551,2.274,3.351,3.33,3.629,3.624,2.634,2.579,2.49,2.67,3.476,2.941,2.782,3.362,3.343,2.293,2.555,2.238,2.676,2.113,2.673,3.383,2.694,2.785,2.402,3.069,2.675,2.959,2.803,3.545,3.045,3.582,2.263,2.725,2.704,2.93,2.539,2.343,2.657,3.114,2.209,2.261,3.175,2.795,2.336,3.35,2.582,2.579,2.809,2.914,2.148,2.661,2.119,3.439,2.85,3.539,2.73,2.65,2.575,2.766,2.771,2.778,3.551,3.042,2.226,2.23,2.688,2.207,3.519,3.091,2.353,3.503,2.608,2.65,2.678,2.617,2.147,2.471,3.293,2.712,2.929,2.28,2.676,2.281,2.905,3.577,2.422,2.757,3.078,2.475,2.907,2.706,2.721,2.71,3.581,3.0,2.586,2.514,2.968,2.469,2.673,2.113,2.82,3.111,2.539,2.322,2.657,2.934,3.281,2.765,2.505,3.592,2.135,2.87,2.531,2.524,2.522,3.595,3.132,2.739,3.587,2.15,2.998,2.548,2.144,2.892,2.465,3.532,3.582,2.016,2.056,2.911,3.497,2.026,2.944,2.3,3.084,2.932,2.269,2.909,2.858,3.236,3.197,2.386,2.279,3.501,2.824,2.652,2.855,3.247,2.918,2.955,3.373,3.36,2.974,2.964,2.968,2.775,2.938,3.195,3.231,3.538,3.248,2.754,3.222,3.085,3.31,2.828,3.414,2.324,2.395,2.147,3.043,3.078,2.85,3.47,3.084,3.305,3.106,3.373,2.121,3.212,3.225,3.405,3.324,3.272,2.719,3.557,2.873,3.319,3.256,3.158,2.895,2.909,3.155,2.21,2.249,3.352,3.381,3.11,3.034,3.092,2.557,3.279,2.887,3.085,2.927,3.265,2.95,3.334,2.51,3.358,3.237,2.997,2.996,2.131,3.397,3.185,3.011,2.865,3.445,2.834,3.06,3.331,3.045,2.676,2.978,2.805,3.349,3.281,3.167,3.38,3.31,3.255,2.901,3.175,2.866,2.711,2.879,2.89,2.924,2.74,2.986,2.917,3.512,2.859,2.803,3.257,3.516,2.802,3.095
1995-08-20,2.734,2.764,3.506,2.847,3.453,2.887,2.824,2.479,3.288,3.168,3.035,3.341,3.445,2.85,3.079,2.72,2.688,2.657,2.754,3.1,2.915,2.876,3.475,3.125,3.203,2.36,2.265,3.306,3.268,2.94,2.969,2.836,3.25,2.644,3.367,2.531,3.075,2.558,2.423,2.58,3.24,2.978,3.052,3.238,3.106,3.011,2.656,2.211,2.31,2.651,3.27,2.629,2.48,2.743,2.035,3.38,3.527,2.933,3.063,3.022,2.785,2.803,2.895,3.363,2.872,2.522,2.905,2.615,2.213,2.334,3.045,2.649,3.159,2.676,2.985,2.525,3.248,3.563,3.528,2.235,2.876,2.692,3.385,3.297,2.969,3.127,2.785,2.982,3.012,2.692,2.928,2.701,2.925,2.438,2.542,2.961,2.749,2.787,3.039,3.419,2.782,3.48,3.241,2.95,2.143,2.982,3.258,3.607,2.645,2.933,2.95,3.486,3.457,3.408,3.288,3.288,2.943,2.882,2.598,2.742,2.833,2.666,2.487,2.409,2.602,2.542,2.555,2.51,2.783,2.799,3.073,3.058,3.139,3.159,3.258,2.597,3.46,2.881,2.884,3.507,2.802,2.711,3.137,2.743,3.296,2.856,2.473,2.976,2.915,2.873,2.576,2.83,2.866,3.081,2.572,2.543,2.556,2.456,2.118,2.528,2.191,2.404,2.41,2.541,2.601,2.412,2.635,2.618,2.02,2.124,2.338,2.491,2.648,2.714,1.989,1.774,2.001,2.478,2.471,2.304,2.544,2.44,3.105,2.928,2.493,2.477,2.488,2.747,3.255,2.497,2.652,2.366,2.605,3.409,2.369,2.701,3.033,2.946,2.438,2.743,2.771,2.662,2.845,2.734,2.438,2.563,2.632,2.504,2.535,3.034,2.583,2.206,2.338,2.532,2.557,3.056,3.083,2.801,2.959,3.199,3.4,2.202,3.058,2.402,2.499,2.722,3.092,2.463,2.94,3.057,2.092,3.079,3.361,1.936,2.734,2.912,2.394,2.629,3.474,3.14,3.256,3.07,2.836,3.125,2.963,3.126,2.495,3.018,2.318,2.51,2.383,1.999,2.02,3.091,2.648,3.132,3.021,2.662,2.561,2.504,3.284,3.301,2.704,2.886,2.455,2.41,3.089,3.136,2.995,2.645,2.602,2.156,2.513,2.606,2.604,2.588,2.227,2.222,2.621,2.183,2.73,2.61,2.995,3.151,2.862,2.992,2.024,2.733,2.802,2.84,2.14,2.339,2.636,2.643,2.268,2.732,2.206,2.898,3.063,2.94,2.522,2.733,2.842,2.255,2.591,2.579,2.995,3.12,2.974,3.333,2.873,3.127,2.764,3.261,3.179,2.978,3.086,2.139,2.594,2.789,3.498,2.529,3.33,2.758,2.403,2.521,1.929,2.524,3.085,3.146,3.214,2.657,2.378,2.584,3.256,2.721,3.101,2.952,2.396,2.363,2.911,2.027,2.629,3.277,2.888,2.678,2.847,3.028,2.969,2.638,2.607,2.578,2.857,2.553,2.553,2.223,3.326,3.15,3.534,3.528,2.573,2.55,2.461,2.608,3.383,2.876,2.719,3.369,3.35,2.309,2.495,2.209,2.66,2.062,2.642,3.358,2.637,2.724,2.338,3.054,2.644,2.894,2.786,3.446,2.979,3.487,2.201,2.731,2.675,2.869,2.475,2.295,2.679,3.122,2.239,2.209,2.996,2.74,2.308,3.256,2.553,2.565,2.696,2.923,2.139,2.599,2.11,3.282,2.833,3.444,2.736,2.589,2.514,2.729,2.738,2.716,3.456,2.976,2.196,2.178,2.707,2.145,3.385,3.097,2.298,3.355,2.579,2.599,2.621,2.563,2.139,2.413,3.3,2.658,2.864,2.251,2.614,2.255,2.854,3.482,2.367,2.732,2.912,2.422,2.858,2.652,2.677,2.705,3.486,2.934,2.573,2.515,2.903,2.407,2.618,2.062,2.771,2.934,2.51,2.27,2.654,2.869,3.111,2.759,2.441,3.497,2.083,2.805,2.467,2.495,2.468,3.499,3.14,2.676,3.491,2.136,2.938,2.495,2.09,2.831,2.457,3.437,3.487,1.962,2.047,2.851,3.402,1.972,2.883,2.243,3.02,2.869,2.259,2.849,2.808,3.19,3.205,2.377,2.269,3.406,2.775,2.648,2.855,3.252,2.818,2.85,3.332,3.326,2.931,2.925,2.905,2.716,2.877,3.189,3.233,3.443,3.247,2.748,3.217,2.968,3.285,2.768,3.389,2.296,2.367,2.119,3.051,2.971,2.801,3.442,3.066,3.293,2.928,3.348,2.092,3.206,3.069,3.312,3.168,3.116,2.686,3.49,2.81,3.163,3.25,3.177,2.834,2.849,3.161,2.18,2.222,3.196,3.23,2.931,3.043,3.086,2.504,3.228,2.827,3.068,2.909,3.214,2.958,3.212,2.477,3.267,3.212,2.935,2.947,2.102,3.303,3.03,2.967,2.816,3.35,2.785,3.068,3.346,3.027,2.615,2.987,2.745,3.356,3.279,3.16,3.286,3.303,3.23,2.841,3.183,2.745,2.704,2.83,2.826,2.874,2.735,2.994,2.88,3.417,2.799,2.743,3.264,3.421,2.753,3.082
1995-08-21,2.883,2.9,3.669,3.047,3.788,3.043,3.007,2.615,3.64,3.533,3.288,3.612,3.773,3.007,3.269,2.876,2.85,2.793,2.911,3.46,3.25,3.081,3.81,3.227,3.593,2.507,2.412,3.697,3.659,3.193,3.229,3.122,3.413,2.801,3.698,2.834,3.419,2.852,2.624,2.737,3.631,3.317,3.417,3.422,3.301,3.364,2.815,2.352,2.512,2.819,3.376,2.799,2.784,2.901,2.188,3.76,3.867,3.103,3.416,3.284,2.942,2.971,3.148,3.657,3.029,2.693,3.063,2.783,2.342,2.492,3.249,2.82,3.348,2.834,3.218,2.695,3.431,3.903,3.869,2.395,3.107,2.85,3.619,3.531,3.222,3.315,2.943,3.151,3.265,2.86,3.181,2.869,3.179,2.603,2.845,3.321,2.907,2.944,3.229,3.653,2.938,3.714,3.632,3.204,2.309,3.236,3.648,3.936,2.947,3.187,3.203,3.827,3.797,3.584,3.468,3.451,3.109,3.052,2.734,2.912,3.015,2.83,2.669,2.592,2.773,2.847,2.86,2.681,2.98,2.969,3.409,3.424,3.529,3.549,3.53,2.767,3.695,3.25,3.253,3.752,2.998,2.869,3.305,2.912,3.649,3.063,2.644,3.343,3.284,3.242,2.734,2.986,3.033,3.347,2.769,2.677,2.688,2.59,2.27,2.663,2.344,2.538,2.544,2.675,2.735,2.546,2.838,2.764,2.173,2.264,2.478,2.625,2.788,2.87,2.142,1.94,2.154,2.612,2.606,2.456,2.695,2.568,3.264,3.088,2.644,2.628,2.639,2.897,3.406,2.647,2.803,2.495,2.755,3.541,2.521,2.829,3.187,3.077,2.569,2.876,2.922,2.803,3.0,2.865,2.573,2.69,2.757,2.651,2.686,3.244,2.708,2.359,2.487,2.693,2.716,3.408,3.436,2.959,3.113,3.393,3.563,2.343,3.25,2.57,2.663,2.877,3.283,2.622,3.108,3.246,2.233,3.278,3.742,2.089,2.903,3.067,2.553,2.786,3.822,3.33,3.604,3.423,2.994,3.315,3.153,3.48,2.654,3.172,2.452,2.635,2.546,2.14,2.161,3.289,2.788,3.287,3.185,2.794,2.695,2.641,3.437,3.454,2.86,3.044,2.6,2.562,3.283,3.33,3.174,2.791,2.748,2.294,2.65,2.761,2.759,2.749,2.368,2.362,2.781,2.336,2.888,2.797,3.161,3.392,3.02,3.246,2.157,3.061,2.982,3.022,2.306,2.474,2.817,2.826,2.446,2.899,2.368,3.145,3.232,3.16,2.703,2.908,2.997,2.407,2.716,2.75,3.122,3.289,3.328,3.677,3.127,3.487,2.922,3.624,3.28,3.316,3.276,2.325,2.763,2.947,3.839,2.677,3.721,2.924,2.588,2.721,2.083,2.649,3.275,3.35,3.448,2.793,2.561,2.913,3.621,2.904,3.289,3.134,2.55,2.565,3.101,2.181,2.775,3.668,3.043,2.834,3.005,3.281,3.173,2.791,2.9,2.736,3.111,2.711,2.719,2.374,3.56,3.486,3.874,3.869,2.719,2.696,2.608,2.766,3.716,3.129,2.877,3.531,3.513,2.458,2.641,2.369,2.829,2.214,2.799,3.592,2.795,2.92,2.497,3.218,2.801,3.06,2.969,3.789,3.233,3.827,2.36,2.888,2.821,3.072,2.634,2.463,2.877,3.312,2.441,2.361,3.332,2.876,2.468,3.596,2.7,2.728,2.995,3.113,2.325,2.758,2.296,3.673,3.015,3.785,2.893,2.735,2.661,2.911,2.908,2.874,3.797,3.23,2.356,2.33,2.903,2.304,3.757,3.286,2.466,3.739,2.725,2.724,2.779,2.7,2.325,2.557,3.463,2.794,3.03,2.411,2.775,2.416,3.012,3.823,2.506,2.91,3.261,2.558,3.016,2.787,2.835,2.87,3.827,3.188,2.736,2.67,3.156,2.574,2.755,2.211,2.929,3.271,2.657,2.422,2.841,3.122,3.455,2.924,2.601,3.838,2.236,3.059,2.626,2.642,2.604,3.84,3.33,2.853,3.833,2.287,3.181,2.628,2.253,3.012,2.644,3.778,3.828,2.128,2.201,3.045,3.743,2.138,3.084,2.41,3.258,3.029,2.446,3.057,2.966,3.354,3.368,2.562,2.455,3.747,2.934,2.836,3.043,3.441,3.107,3.133,3.513,3.496,3.104,3.091,3.114,2.916,3.051,3.372,3.408,3.783,3.428,2.913,3.407,3.23,3.52,2.948,3.623,2.442,2.514,2.28,3.241,3.221,2.959,3.68,3.271,3.499,3.264,3.582,2.253,3.389,3.459,3.644,3.559,3.506,2.864,3.788,2.977,3.554,3.433,3.37,3.008,3.029,3.348,2.34,2.383,3.587,3.615,3.267,3.233,3.266,2.64,3.401,3.03,3.271,3.114,3.387,3.149,3.571,2.656,3.596,3.446,3.154,3.171,2.262,3.644,3.42,3.142,2.974,3.691,2.943,3.259,3.447,3.231,2.781,3.177,2.925,3.519,3.443,3.346,3.627,3.487,3.465,3.085,3.346,3.057,2.868,2.988,2.992,3.032,2.9,3.185,3.083,3.758,2.993,2.946,3.427,3.762,2.911,3.264
1995-08-22,2.775,2.805,3.554,2.959,3.695,2.94,2.908,2.518,3.582,3.513,3.201,3.518,3.68,2.904,3.145,2.773,2.745,2.696,2.805,3.423,3.338,2.982,3.717,3.352,3.557,2.404,2.309,3.66,3.622,3.106,3.148,3.069,3.299,2.696,3.605,2.831,3.481,2.876,2.509,2.622,3.594,3.396,3.423,3.295,3.195,3.356,2.713,2.255,2.397,2.728,3.501,2.676,2.779,2.792,2.084,3.712,3.783,2.995,3.408,3.206,2.841,2.879,3.061,3.558,2.918,2.571,2.951,2.692,2.25,2.393,3.139,2.698,3.225,2.728,3.113,2.588,3.305,3.811,3.776,2.281,3.057,2.745,3.51,3.423,3.135,3.191,2.837,3.038,3.178,2.768,3.094,2.777,3.092,2.506,2.842,3.337,2.801,2.839,3.106,3.544,2.836,3.605,3.595,3.117,2.213,3.148,3.612,3.841,2.932,3.1,3.116,3.735,3.705,3.471,3.356,3.338,2.992,2.943,2.637,2.804,2.916,2.711,2.546,2.471,2.65,2.841,2.854,2.558,2.881,2.861,3.497,3.443,3.493,3.513,3.437,2.659,3.587,3.243,3.246,3.645,2.899,2.763,3.191,2.803,3.606,2.977,2.522,3.329,3.276,3.233,2.629,2.884,2.941,3.443,2.651,2.58,2.599,2.503,2.163,2.566,2.237,2.452,2.458,2.588,2.638,2.45,2.723,2.659,2.067,2.168,2.38,2.538,2.692,2.756,2.036,1.827,2.048,2.525,2.519,2.349,2.587,2.476,3.15,2.975,2.553,2.52,2.531,2.788,3.293,2.541,2.694,2.401,2.647,3.442,2.414,2.736,3.086,2.985,2.474,2.779,2.813,2.716,2.914,2.773,2.486,2.598,2.666,2.555,2.578,3.147,2.617,2.255,2.383,2.581,2.604,3.401,3.428,2.848,3.007,3.271,3.449,2.246,3.128,2.458,2.551,2.778,3.16,2.51,2.99,3.122,2.136,3.159,3.695,1.986,2.795,2.966,2.453,2.672,3.738,3.206,3.534,3.415,2.882,3.191,3.03,3.472,2.553,3.068,2.356,2.545,2.448,2.044,2.065,3.179,2.692,3.186,3.085,2.705,2.598,2.544,3.33,3.348,2.746,2.932,2.502,2.455,3.178,3.224,3.076,2.687,2.643,2.198,2.553,2.676,2.674,2.637,2.271,2.265,2.68,2.246,2.782,2.698,3.044,3.286,2.908,3.159,2.063,3.051,2.881,2.923,2.191,2.387,2.717,2.727,2.325,2.795,2.254,3.057,3.118,3.067,2.604,2.801,2.897,2.318,2.626,2.627,3.028,3.175,3.32,3.593,3.04,3.451,2.81,3.651,3.406,3.398,3.153,2.201,2.664,2.836,3.746,2.572,3.684,2.832,2.463,2.604,1.979,2.559,3.152,3.24,3.34,2.696,2.439,2.907,3.605,2.805,3.165,3.027,2.44,2.45,2.979,2.077,2.67,3.632,2.928,2.732,2.891,3.194,3.063,2.681,2.977,2.631,3.024,2.607,2.602,2.268,3.452,3.574,3.782,3.777,2.625,2.592,2.504,2.661,3.626,3.042,2.772,3.418,3.4,2.365,2.548,2.255,2.737,2.108,2.685,3.484,2.688,2.822,2.397,3.104,2.687,2.944,2.87,3.702,3.146,3.735,2.26,2.785,2.716,2.973,2.533,2.345,2.758,3.189,2.326,2.254,3.42,2.778,2.353,3.505,2.595,2.61,3.006,2.99,2.201,2.652,2.172,3.636,2.917,3.693,2.79,2.641,2.567,2.812,2.785,2.768,3.705,3.142,2.243,2.224,2.784,2.205,3.699,3.162,2.35,3.694,2.621,2.634,2.672,2.603,2.201,2.462,3.349,2.696,2.913,2.297,2.67,2.302,2.901,3.731,2.41,2.811,3.312,2.462,2.904,2.69,2.723,2.75,3.734,3.101,2.618,2.566,3.07,2.473,2.657,2.107,2.818,3.355,2.553,2.315,2.716,3.036,3.512,2.804,2.5,3.746,2.129,2.972,2.525,2.538,2.508,3.748,3.207,2.753,3.74,2.183,3.112,2.534,2.14,2.911,2.519,3.686,3.736,2.014,2.097,2.945,3.651,2.024,2.985,2.295,3.166,2.921,2.321,2.959,2.855,3.238,3.255,2.437,2.33,3.655,2.822,2.711,2.919,3.317,3.088,3.153,3.612,3.602,3.186,3.177,3.175,2.817,2.948,3.245,3.296,3.691,3.317,2.793,3.296,3.33,3.412,2.847,3.514,2.339,2.411,2.166,3.118,3.322,2.848,3.572,3.16,3.388,3.351,3.474,2.139,3.263,3.423,3.551,3.522,3.47,2.739,3.689,2.86,3.518,3.307,3.248,2.905,2.927,3.223,2.226,2.269,3.55,3.574,3.355,3.11,3.142,2.544,3.279,2.931,3.16,3.005,3.265,3.026,3.505,2.532,3.503,3.339,3.058,3.134,2.149,3.552,3.384,3.019,2.862,3.599,2.831,3.135,3.573,3.121,2.677,3.054,2.824,3.405,3.329,3.235,3.535,3.36,3.357,3.014,3.233,3.061,2.749,2.876,2.876,2.92,2.78,3.062,3.082,3.666,2.893,2.848,3.314,3.67,2.8,3.138
1995-08-23,2.746,2.744,3.448,2.838,3.494,2.874,2.799,2.49,3.355,3.26,3.055,3.361,3.482,2.838,3.068,2.709,2.706,2.668,2.771,3.182,3.049,2.891,3.516,3.066,3.311,2.362,2.268,3.414,3.375,2.96,2.995,2.886,3.206,2.662,3.409,2.615,3.199,2.651,2.415,2.583,3.348,3.109,3.158,3.226,3.077,3.107,2.645,2.207,2.304,2.627,3.213,2.635,2.564,2.756,2.035,3.474,3.575,2.951,3.158,3.05,2.799,2.777,2.916,3.38,2.879,2.529,2.913,2.591,2.224,2.356,3.017,2.656,3.147,2.694,2.974,2.549,3.237,3.606,3.572,2.243,2.885,2.71,3.36,3.273,2.989,3.116,2.802,3.001,3.032,2.667,2.948,2.676,2.946,2.427,2.626,3.07,2.766,2.804,3.028,3.394,2.771,3.455,3.349,2.971,2.135,3.002,3.366,3.642,2.722,2.954,2.97,3.53,3.501,3.359,3.243,3.232,2.959,2.903,2.598,2.764,2.807,2.663,2.482,2.403,2.607,2.626,2.638,2.517,2.798,2.821,3.207,3.178,3.247,3.268,3.28,2.62,3.436,2.983,2.987,3.489,2.818,2.728,3.153,2.764,3.371,2.852,2.48,3.074,3.017,2.975,2.595,2.847,2.839,3.155,2.565,2.54,2.568,2.47,2.137,2.526,2.208,2.419,2.425,2.555,2.598,2.411,2.625,2.616,2.04,2.122,2.334,2.505,2.661,2.716,2.01,1.799,2.021,2.492,2.486,2.321,2.559,2.45,3.097,2.921,2.481,2.492,2.503,2.759,3.257,2.512,2.665,2.376,2.619,3.411,2.386,2.709,3.048,2.953,2.443,2.741,2.783,2.661,2.819,2.743,2.453,2.572,2.639,2.492,2.55,3.022,2.591,2.204,2.338,2.529,2.566,3.151,3.178,2.81,2.973,3.185,3.343,2.2,3.045,2.394,2.494,2.74,3.08,2.472,2.952,3.047,2.09,3.065,3.456,1.937,2.756,2.928,2.416,2.632,3.527,3.128,3.315,3.165,2.844,3.113,2.953,3.221,2.517,3.032,2.321,2.519,2.373,1.999,2.019,3.059,2.661,3.143,3.019,2.673,2.558,2.5,3.294,3.312,2.706,2.893,2.445,2.426,3.06,3.107,2.967,2.644,2.601,2.155,2.525,2.582,2.58,2.584,2.224,2.219,2.609,2.174,2.747,2.629,3.002,3.142,2.87,3.013,2.034,2.821,2.816,2.814,2.162,2.355,2.654,2.661,2.269,2.749,2.211,2.918,3.08,2.938,2.542,2.755,2.859,2.245,2.599,2.585,2.999,3.137,3.071,3.383,2.894,3.21,2.771,3.381,3.119,3.11,3.075,2.143,2.596,2.798,3.541,2.529,3.437,2.737,2.404,2.513,1.931,2.532,3.074,3.118,3.191,2.667,2.374,2.676,3.356,2.697,3.089,2.95,2.408,2.356,2.901,2.028,2.627,3.385,2.889,2.667,2.845,3.048,2.941,2.652,2.724,2.597,2.879,2.573,2.547,2.24,3.303,3.283,3.577,3.572,2.59,2.549,2.462,2.627,3.426,2.897,2.737,3.312,3.294,2.299,2.513,2.216,2.636,2.081,2.645,3.334,2.652,2.741,2.361,3.021,2.647,2.91,2.761,3.494,3.0,3.53,2.225,2.72,2.673,2.883,2.496,2.312,2.67,3.11,2.233,2.227,3.13,2.749,2.314,3.302,2.553,2.564,2.769,2.913,2.143,2.618,2.115,3.39,2.807,3.488,2.725,2.606,2.532,2.723,2.742,2.733,3.5,2.996,2.204,2.197,2.698,2.169,3.468,3.086,2.318,3.453,2.578,2.607,2.637,2.575,2.143,2.43,3.244,2.668,2.88,2.258,2.633,2.262,2.863,3.526,2.381,2.715,3.034,2.435,2.866,2.662,2.684,2.7,3.529,2.955,2.572,2.507,2.924,2.428,2.629,2.081,2.78,3.067,2.51,2.288,2.651,2.89,3.234,2.754,2.463,3.541,2.103,2.827,2.488,2.495,2.48,3.543,3.128,2.694,3.535,2.137,2.953,2.506,2.112,2.846,2.458,3.481,3.531,1.986,2.048,2.865,3.446,1.995,2.898,2.265,3.038,2.885,2.263,2.864,2.817,3.184,3.15,2.378,2.272,3.45,2.784,2.645,2.849,3.24,2.875,2.912,3.325,3.311,2.931,2.921,2.925,2.731,2.891,3.177,3.183,3.487,3.2,2.743,3.174,3.042,3.262,2.782,3.364,2.298,2.369,2.127,3.04,3.034,2.81,3.42,3.038,3.257,3.062,3.324,2.101,3.195,3.179,3.356,3.276,3.225,2.689,3.506,2.826,3.272,3.238,3.162,2.849,2.863,3.148,2.188,2.229,3.304,3.332,3.066,3.032,3.076,2.515,3.231,2.842,3.039,2.883,3.217,2.948,3.286,2.483,3.309,3.19,2.951,2.951,2.111,3.348,3.139,2.971,2.824,3.395,2.793,3.057,3.284,2.999,2.633,2.977,2.76,3.299,3.232,3.12,3.332,3.291,3.208,2.857,3.128,2.825,2.699,2.838,2.843,2.882,2.729,2.984,2.873,3.461,2.814,2.759,3.208,3.465,2.762,3.074
1995-08-24,3.033,3.079,3.902,3.202,3.932,3.004,3.194,2.78,3.784,3.679,3.422,3.754,3.921,2.966,3.226,2.839,3.017,2.956,3.077,3.606,3.461,3.235,3.954,3.48,3.731,2.611,2.516,3.834,3.796,3.328,3.362,3.255,3.642,2.966,3.842,2.958,3.612,2.993,2.509,2.829,3.769,3.522,3.573,3.436,3.501,3.504,2.764,2.366,2.398,2.992,3.628,2.904,2.907,3.056,2.219,3.898,4.011,3.291,3.556,3.417,3.114,3.142,3.283,3.822,3.173,2.797,3.206,2.957,2.482,2.67,3.46,2.937,3.304,3.0,3.416,2.885,3.452,4.043,4.009,2.493,3.251,3.017,3.817,3.73,3.356,3.289,3.108,3.329,3.399,3.033,3.316,3.041,3.313,2.503,2.969,3.484,3.073,3.11,3.186,3.851,2.9,3.911,3.769,3.338,2.212,3.37,3.785,4.081,3.067,3.321,3.338,3.968,3.939,3.809,3.692,3.686,3.309,3.239,2.903,3.101,3.202,2.853,2.635,2.545,2.875,2.969,2.981,2.785,3.138,3.157,3.62,3.595,3.667,3.687,3.673,2.956,3.892,3.399,3.402,3.943,3.156,3.035,3.481,3.097,3.794,3.215,2.748,3.492,3.433,3.391,2.901,3.154,3.204,3.568,2.687,2.77,2.835,2.737,2.426,2.755,2.493,2.686,2.692,2.821,2.827,2.64,2.713,2.865,2.33,2.291,2.503,2.772,2.95,2.961,2.3,2.115,2.31,2.759,2.753,2.61,2.847,2.706,3.296,3.114,2.553,2.78,2.791,3.046,3.522,2.805,2.955,2.625,2.907,3.69,2.676,2.973,3.355,3.227,2.685,2.97,3.072,2.953,3.156,3.009,2.721,2.833,2.904,2.588,2.839,3.418,2.857,2.382,2.56,2.731,2.847,3.548,3.575,3.104,3.272,3.31,3.796,2.369,3.182,2.522,2.666,3.049,3.231,2.747,3.301,3.22,2.26,3.169,3.88,2.122,3.091,3.236,2.729,2.878,3.962,3.286,3.748,3.562,3.138,3.271,3.111,3.619,2.83,3.334,2.556,2.785,2.461,2.168,2.189,3.504,2.95,3.455,3.359,2.942,2.787,2.696,3.593,3.612,2.952,3.187,2.557,2.717,3.483,3.529,3.357,2.892,2.849,2.35,2.813,2.919,2.917,2.779,2.394,2.388,2.717,2.246,3.054,2.961,3.366,3.584,3.164,3.38,2.276,3.193,3.146,3.209,2.477,2.623,2.982,2.991,2.476,3.065,2.44,3.282,3.409,3.318,2.87,3.095,3.167,2.315,2.866,2.853,3.271,3.465,3.468,3.819,3.262,3.633,3.058,3.798,3.534,3.523,3.233,2.367,2.945,3.092,3.979,2.767,3.858,3.094,2.628,2.618,2.116,2.799,3.232,3.561,3.648,2.956,2.527,3.046,3.778,3.092,3.262,3.328,2.681,2.45,3.06,2.213,2.876,3.806,3.139,2.797,3.068,3.415,3.386,2.946,3.085,2.903,3.246,2.881,2.707,2.529,3.759,3.696,4.015,4.01,2.88,2.797,2.71,2.933,3.854,3.264,3.044,3.765,3.748,2.389,2.803,2.467,3.001,2.371,2.891,3.791,2.953,3.079,2.674,3.442,2.892,3.261,3.157,3.931,3.367,3.968,2.537,2.85,2.922,3.227,2.811,2.61,2.787,3.269,2.328,2.516,3.543,3.039,2.558,3.739,2.802,2.765,3.14,3.072,2.367,2.925,2.338,3.81,3.203,3.926,2.855,2.896,2.822,3.089,3.01,3.04,3.938,3.364,2.454,2.486,2.825,2.483,3.896,3.252,2.63,3.876,2.827,2.874,2.939,2.864,2.367,2.719,3.698,2.957,3.231,2.508,2.942,2.501,3.158,3.964,2.671,3.096,3.448,2.723,3.16,2.95,2.967,2.875,3.968,3.322,2.771,2.657,3.291,2.746,2.918,2.363,3.074,3.48,2.759,2.577,2.851,3.257,3.65,2.928,2.778,3.979,2.393,3.194,2.803,2.744,2.769,3.981,3.287,3.021,3.973,2.34,3.32,2.788,2.421,3.174,2.673,3.919,3.969,2.301,2.233,3.203,3.884,2.311,3.239,2.582,3.398,3.196,2.486,3.21,3.112,3.563,3.603,2.602,2.496,3.888,3.078,2.845,3.036,3.405,3.245,3.284,3.739,3.726,3.3,3.29,3.295,3.073,3.215,3.393,3.636,3.925,3.654,2.917,3.628,3.455,3.719,3.112,3.821,2.546,2.617,2.375,3.198,3.448,3.104,3.876,3.482,3.712,3.474,3.781,2.352,3.41,3.598,3.788,3.697,3.645,2.991,3.951,3.177,3.692,3.454,3.286,3.172,3.192,3.323,2.442,2.47,3.725,3.753,3.478,3.19,3.285,2.805,3.58,3.185,3.483,3.326,3.566,3.107,3.713,2.785,3.743,3.646,3.302,3.317,2.361,3.786,3.559,3.299,3.118,3.833,3.087,3.216,3.7,3.443,2.948,3.135,3.09,3.754,3.673,3.567,3.769,3.507,3.665,3.224,3.582,3.197,2.879,3.132,3.194,3.176,2.903,3.142,3.238,3.899,3.152,3.102,3.662,3.903,3.056,3.309
1995-08-25,2.781,2.77,3.481,2.864,3.523,2.962,2.829,2.516,3.384,3.289,3.081,3.388,3.512,2.926,3.176,2.797,2.736,2.693,2.8,3.212,3.078,2.918,3.545,3.094,3.339,2.411,2.317,3.441,3.403,2.987,3.021,2.913,3.24,2.692,3.439,2.639,3.227,2.675,2.551,2.639,3.376,3.137,3.186,3.317,3.109,3.134,2.738,2.276,2.441,2.654,3.241,2.695,2.588,2.79,2.109,3.502,3.604,2.98,3.185,3.076,2.826,2.804,2.943,3.411,2.916,2.591,2.95,2.619,2.253,2.386,3.052,2.713,3.255,2.724,3.008,2.581,3.326,3.634,3.6,2.301,2.912,2.74,3.393,3.307,3.015,3.219,2.831,3.032,3.058,2.695,2.975,2.703,2.973,2.537,2.65,3.099,2.796,2.833,3.137,3.427,2.859,3.487,3.377,2.997,2.247,3.029,3.394,3.671,2.746,2.981,2.997,3.559,3.53,3.393,3.277,3.267,2.991,2.932,2.624,2.794,2.837,2.738,2.583,2.509,2.669,2.649,2.662,2.579,2.825,2.851,3.234,3.206,3.276,3.296,3.307,2.651,3.468,3.013,3.017,3.52,2.845,2.758,3.184,2.795,3.399,2.877,2.542,3.103,3.047,3.005,2.625,2.874,2.865,3.183,2.69,2.583,2.59,2.492,2.176,2.569,2.249,2.442,2.448,2.577,2.64,2.455,2.763,2.664,2.08,2.188,2.399,2.527,2.685,2.77,2.05,1.845,2.061,2.514,2.508,2.359,2.595,2.477,3.167,2.994,2.579,2.529,2.539,2.794,3.297,2.547,2.701,2.407,2.655,3.431,2.423,2.733,3.072,2.974,2.479,2.781,2.818,2.684,2.842,2.767,2.476,2.596,2.662,2.58,2.586,3.051,2.613,2.279,2.397,2.603,2.611,3.178,3.205,2.847,3.001,3.304,3.377,2.266,3.161,2.492,2.577,2.767,3.191,2.52,2.987,3.151,2.157,3.194,3.484,2.012,2.786,2.953,2.445,2.687,3.556,3.237,3.345,3.192,2.881,3.221,3.062,3.248,2.545,3.059,2.362,2.542,2.479,2.066,2.086,3.094,2.686,3.167,3.045,2.695,2.601,2.555,3.321,3.337,2.76,2.93,2.527,2.462,3.092,3.139,2.996,2.691,2.648,2.213,2.551,2.607,2.604,2.66,2.29,2.285,2.707,2.275,2.777,2.657,3.035,3.176,2.907,3.039,2.072,2.847,2.844,2.844,2.206,2.378,2.682,2.689,2.357,2.778,2.278,2.945,3.111,2.966,2.57,2.785,2.885,2.346,2.621,2.647,3.02,3.168,3.098,3.413,2.921,3.239,2.812,3.409,3.147,3.139,3.183,2.234,2.626,2.835,3.57,2.58,3.465,2.764,2.494,2.645,2.006,2.555,3.182,3.152,3.225,2.692,2.477,2.702,3.384,2.728,3.193,2.98,2.453,2.493,3.011,2.102,2.675,3.413,2.94,2.756,2.907,3.074,2.977,2.689,2.749,2.627,2.906,2.603,2.634,2.279,3.336,3.31,3.606,3.601,2.615,2.597,2.51,2.657,3.455,2.924,2.767,3.346,3.328,2.392,2.538,2.275,2.664,2.121,2.7,3.367,2.686,2.768,2.39,3.056,2.703,2.943,2.792,3.523,3.026,3.56,2.255,2.808,2.72,2.91,2.525,2.362,2.796,3.219,2.371,2.265,3.159,2.774,2.374,3.332,2.601,2.637,2.795,3.023,2.234,2.649,2.206,3.417,2.837,3.518,2.814,2.631,2.557,2.752,2.803,2.763,3.529,3.023,2.263,2.235,2.821,2.2,3.496,3.192,2.362,3.481,2.626,2.629,2.67,2.6,2.234,2.456,3.278,2.693,2.913,2.317,2.663,2.323,2.899,3.555,2.408,2.746,3.063,2.461,2.903,2.687,2.727,2.779,3.559,2.981,2.644,2.59,2.951,2.458,2.655,2.119,2.817,3.096,2.558,2.326,2.747,2.917,3.262,2.833,2.492,3.57,2.142,2.855,2.517,2.544,2.506,3.572,3.237,2.722,3.564,2.203,2.979,2.531,2.155,2.874,2.55,3.51,3.56,2.03,2.122,2.892,3.476,2.04,2.924,2.307,3.064,2.915,2.353,2.891,2.854,3.216,3.185,2.468,2.363,3.48,2.822,2.742,2.949,3.345,2.901,2.938,3.352,3.34,2.956,2.946,2.95,2.759,2.919,3.267,3.218,3.516,3.234,2.822,3.209,3.07,3.296,2.811,3.397,2.347,2.418,2.188,3.149,3.063,2.847,3.452,3.073,3.29,3.091,3.357,2.161,3.284,3.208,3.386,3.305,3.254,2.75,3.536,2.86,3.3,3.327,3.282,2.877,2.891,3.252,2.246,2.291,3.333,3.361,3.094,3.141,3.164,2.542,3.269,2.869,3.073,2.919,3.255,3.058,3.316,2.545,3.339,3.223,2.977,2.978,2.171,3.379,3.169,3.018,2.861,3.425,2.831,3.166,3.312,3.034,2.663,3.086,2.788,3.334,3.266,3.154,3.362,3.38,3.242,2.885,3.163,2.851,2.777,2.875,2.876,2.919,2.809,3.093,2.9,3.491,2.841,2.786,3.243,3.495,2.8,3.157
1995-08-26,3.004,3.031,3.814,3.177,3.961,2.892,3.146,2.76,3.848,3.776,3.442,3.775,3.946,2.853,3.093,2.728,3.0,2.935,3.059,3.688,3.609,3.232,3.983,3.595,3.835,2.559,2.466,3.937,3.899,3.348,3.389,3.308,3.566,2.948,3.875,3.048,3.748,3.094,2.349,2.77,3.872,3.666,3.687,3.327,3.448,3.607,2.648,2.283,2.238,2.947,3.742,2.842,2.997,3.03,2.139,3.986,4.049,3.275,3.658,3.446,3.098,3.097,3.304,3.824,3.137,2.734,3.17,2.912,2.46,2.659,3.406,2.881,3.171,2.983,3.382,2.873,3.345,4.075,4.042,2.435,3.28,2.999,3.77,3.684,3.376,3.164,3.09,3.309,3.419,2.988,3.336,2.996,3.334,2.368,3.06,3.602,3.055,3.091,3.054,3.804,2.789,3.865,3.872,3.359,2.079,3.39,3.888,4.105,3.149,3.342,3.358,4.001,3.971,3.733,3.619,3.6,3.286,3.225,2.873,3.088,3.154,2.755,2.501,2.404,2.812,3.058,3.07,2.722,3.132,3.144,3.767,3.718,3.77,3.79,3.694,2.944,3.847,3.508,3.511,3.905,3.151,3.017,3.46,3.082,3.869,3.195,2.686,3.594,3.541,3.498,2.884,3.138,3.158,3.704,2.54,2.72,2.82,2.725,2.401,2.705,2.464,2.675,2.68,2.809,2.777,2.591,2.55,2.812,2.306,2.215,2.425,2.76,2.932,2.901,2.276,2.091,2.286,2.747,2.741,2.584,2.819,2.683,3.207,3.023,2.428,2.753,2.764,3.017,3.475,2.779,2.926,2.6,2.878,3.663,2.65,2.95,3.34,3.208,2.651,2.922,3.042,2.93,3.112,2.989,2.709,2.812,2.883,2.467,2.811,3.39,2.837,2.298,2.496,2.647,2.805,3.65,3.678,3.069,3.251,3.161,3.71,2.292,3.039,2.39,2.563,3.035,3.095,2.703,3.272,3.094,2.184,3.013,3.969,2.042,3.079,3.222,2.718,2.819,4.005,3.153,3.8,3.665,3.103,3.138,2.979,3.721,2.818,3.315,2.515,2.766,2.332,2.093,2.114,3.446,2.932,3.438,3.331,2.927,2.737,2.63,3.57,3.59,2.892,3.152,2.443,2.692,3.431,3.477,3.307,2.839,2.796,2.285,2.793,2.877,2.874,2.69,2.317,2.312,2.596,2.122,3.036,2.955,3.334,3.553,3.128,3.4,2.243,3.286,3.132,3.161,2.451,2.611,2.975,2.984,2.378,3.049,2.37,3.3,3.388,3.306,2.864,3.083,3.153,2.19,2.845,2.79,3.248,3.445,3.571,3.86,3.282,3.716,3.02,3.924,3.648,3.668,3.1,2.272,2.918,3.057,4.012,2.71,3.961,3.052,2.531,2.462,2.036,2.779,3.099,3.506,3.602,2.935,2.394,3.143,3.877,3.044,3.136,3.296,2.642,2.29,2.928,2.132,2.823,3.909,3.081,2.687,2.994,3.435,3.331,2.917,3.214,2.886,3.267,2.865,2.591,2.504,3.713,3.843,4.047,4.043,2.867,2.745,2.659,2.916,3.886,3.285,3.026,3.679,3.661,2.269,2.791,2.409,2.956,2.346,2.832,3.745,2.929,3.075,2.663,3.377,2.832,3.238,3.109,3.969,3.387,4.001,2.527,2.739,2.868,3.223,2.799,2.572,2.636,3.135,2.169,2.491,3.69,3.017,2.497,3.773,2.749,2.674,3.234,2.94,2.271,2.908,2.243,3.914,3.155,3.959,2.744,2.883,2.81,3.059,2.946,3.022,3.971,3.384,2.397,2.461,2.679,2.474,3.972,3.123,2.601,3.969,2.774,2.854,2.917,2.844,2.272,2.706,3.612,2.936,3.208,2.451,2.925,2.437,3.125,3.997,2.653,3.055,3.581,2.704,3.124,2.93,2.926,2.767,4.0,3.343,2.68,2.556,3.312,2.735,2.898,2.339,3.039,3.626,2.707,2.551,2.74,3.278,3.783,2.82,2.766,4.012,2.368,3.216,2.791,2.692,2.75,4.014,3.153,3.012,4.006,2.269,3.344,2.768,2.396,3.162,2.571,3.952,4.002,2.276,2.152,3.195,3.917,2.286,3.235,2.558,3.41,3.176,2.39,3.208,3.077,3.521,3.518,2.505,2.4,3.922,3.043,2.735,2.918,3.274,3.317,3.375,3.839,3.814,3.381,3.37,3.379,3.069,3.199,3.286,3.558,3.958,3.579,2.809,3.559,3.592,3.673,3.098,3.775,2.496,2.566,2.316,3.066,3.583,3.069,3.832,3.429,3.65,3.622,3.735,2.295,3.304,3.702,3.822,3.8,3.748,2.93,3.952,3.153,3.796,3.347,3.136,3.157,3.178,3.197,2.386,2.407,3.828,3.85,3.625,3.058,3.18,2.784,3.539,3.182,3.428,3.274,3.526,2.975,3.779,2.725,3.774,3.601,3.305,3.348,2.304,3.82,3.664,3.249,3.083,3.866,3.052,3.083,3.813,3.39,2.932,3.003,3.076,3.668,3.595,3.5,3.803,3.4,3.62,3.249,3.496,3.291,2.774,3.096,3.171,3.14,2.794,3.01,3.277,3.933,3.144,3.099,3.576,3.936,3.021,3.213
1995-08-27,2.435,2.466,3.135,2.614,3.282,2.646,2.538,2.192,3.183,3.131,2.846,3.136,3.265,2.611,2.797,2.483,2.396,2.367,2.455,3.035,3.004,2.625,3.303,3.081,3.175,2.096,2.003,3.276,3.239,2.753,2.796,2.723,2.888,2.35,3.195,2.522,3.134,2.577,2.179,2.299,3.212,3.056,3.052,2.936,2.797,2.995,2.424,1.985,2.069,2.385,3.225,2.328,2.471,2.446,1.796,3.322,3.372,2.611,3.046,2.854,2.486,2.534,2.71,3.145,2.573,2.224,2.606,2.35,1.955,2.043,2.726,2.346,2.875,2.379,2.703,2.213,2.945,3.395,3.361,1.96,2.706,2.395,3.091,3.005,2.781,2.839,2.486,2.661,2.823,2.425,2.741,2.433,2.739,2.226,2.534,2.973,2.451,2.488,2.758,3.124,2.544,3.184,3.213,2.763,1.938,2.794,3.229,3.424,2.617,2.747,2.763,3.32,3.291,3.053,2.939,2.922,2.598,2.56,2.307,2.424,2.546,2.398,2.224,2.152,2.302,2.531,2.543,2.212,2.526,2.479,3.159,3.083,3.113,3.133,3.057,2.282,3.166,2.871,2.874,3.224,2.542,2.413,2.812,2.426,3.214,2.632,2.176,2.952,2.904,2.859,2.281,2.531,2.594,3.124,2.315,2.289,2.291,2.196,1.833,2.275,1.907,2.145,2.151,2.279,2.346,2.162,2.389,2.346,1.738,1.897,2.106,2.229,2.361,2.43,1.708,1.477,1.72,2.217,2.211,2.015,2.25,2.177,2.826,2.655,2.291,2.184,2.195,2.448,2.95,2.202,2.354,2.107,2.309,3.106,2.079,2.426,2.728,2.663,2.181,2.484,2.471,2.401,2.59,2.461,2.178,2.294,2.36,2.291,2.24,2.772,2.311,1.964,2.081,2.266,2.269,3.039,3.066,2.505,2.658,2.926,3.031,1.974,2.784,2.162,2.243,2.425,2.813,2.178,2.599,2.771,1.866,2.817,3.305,1.699,2.416,2.61,2.102,2.347,3.327,2.856,3.131,3.053,2.538,2.841,2.684,3.109,2.2,2.715,2.068,2.241,2.168,1.775,1.796,2.765,2.361,2.824,2.722,2.392,2.307,2.261,2.975,2.992,2.42,2.587,2.238,2.118,2.78,2.827,2.707,2.373,2.331,1.922,2.227,2.357,2.354,2.323,1.998,1.993,2.394,1.988,2.432,2.345,2.647,2.874,2.564,2.804,1.777,2.714,2.528,2.553,1.835,2.082,2.363,2.372,1.995,2.444,1.938,2.704,2.74,2.705,2.252,2.421,2.542,2.059,2.319,2.28,2.708,2.796,2.96,3.185,2.688,3.064,2.469,3.289,3.133,3.06,2.804,1.858,2.303,2.493,3.331,2.263,3.3,2.488,2.114,2.27,1.693,2.254,2.802,2.826,2.924,2.366,2.119,2.575,3.227,2.438,2.813,2.637,2.111,2.121,2.633,1.788,2.357,3.248,2.598,2.442,2.567,2.839,2.651,2.336,2.683,2.283,2.673,2.259,2.297,1.936,3.034,3.234,3.366,3.361,2.293,2.28,2.194,2.313,3.222,2.69,2.421,3.0,2.982,2.104,2.217,1.935,2.394,1.779,2.36,3.065,2.343,2.467,2.047,2.697,2.363,2.55,2.5,3.29,2.792,3.321,1.913,2.494,2.403,2.616,2.179,1.992,2.42,2.839,2.0,1.922,3.084,2.447,2.033,3.095,2.284,2.296,2.675,2.645,1.858,2.305,1.829,3.253,2.546,3.279,2.499,2.309,2.236,2.448,2.435,2.418,3.291,2.788,1.922,1.892,2.445,1.858,3.303,2.811,1.993,3.305,2.309,2.327,2.326,2.275,1.857,2.135,2.933,2.367,2.521,1.976,2.322,1.983,2.556,3.316,2.086,2.444,2.962,2.137,2.56,2.361,2.385,2.44,3.319,2.748,2.304,2.275,2.717,2.124,2.329,1.785,2.475,3.019,2.242,1.982,2.368,2.684,3.163,2.493,2.147,3.331,1.799,2.622,2.172,2.227,2.182,3.333,2.856,2.398,3.325,1.889,2.759,2.214,1.79,2.556,2.17,3.272,3.321,1.661,1.807,2.589,3.238,1.671,2.627,1.936,2.81,2.563,1.975,2.603,2.511,2.835,2.841,2.089,1.984,3.242,2.479,2.362,2.569,2.963,2.747,2.821,3.276,3.248,2.869,2.861,2.853,2.464,2.594,2.886,2.881,3.278,2.902,2.482,2.882,3.015,2.994,2.495,3.094,2.033,2.103,1.848,2.77,3.012,2.505,3.151,2.747,2.972,3.017,3.055,1.821,2.903,3.045,3.142,3.141,3.091,2.37,3.271,2.469,3.136,2.946,2.904,2.552,2.573,2.872,1.906,1.95,3.169,3.19,3.02,2.762,2.792,2.217,2.887,2.575,2.746,2.594,2.873,2.679,3.11,2.167,3.094,2.923,2.701,2.781,1.831,3.141,3.006,2.638,2.518,3.187,2.488,2.786,3.297,2.708,2.329,2.707,2.472,2.987,2.915,2.82,3.125,2.998,2.94,2.663,2.819,2.727,2.438,2.532,2.483,2.575,2.469,2.714,2.731,3.253,2.539,2.494,2.899,3.256,2.457,2.776
1995-08-28,2.563,2.642,3.38,2.788,3.456,2.575,2.74,2.338,3.321,3.228,2.983,3.283,3.443,2.538,2.713,2.413,2.543,2.512,2.601,3.151,3.034,2.777,3.478,3.041,3.283,2.179,2.086,3.384,3.347,2.89,2.927,2.834,3.122,2.495,3.367,2.59,3.178,2.63,2.012,2.367,3.32,3.092,3.129,2.917,3.013,3.076,2.34,1.972,1.902,2.572,3.186,2.405,2.54,2.583,1.797,3.443,3.538,2.78,3.126,2.983,2.642,2.72,2.847,3.338,2.7,2.299,2.733,2.537,2.076,2.199,2.953,2.437,2.791,2.526,2.918,2.38,2.933,3.567,3.534,2.031,2.818,2.541,3.318,3.232,2.918,2.775,2.632,2.818,2.96,2.612,2.878,2.62,2.876,2.086,2.601,3.044,2.597,2.634,2.674,3.351,2.474,3.411,3.321,2.901,1.799,2.931,3.337,3.602,2.694,2.884,2.9,3.493,3.464,3.292,3.177,3.168,2.774,2.727,2.462,2.591,2.748,2.392,2.151,2.063,2.377,2.6,2.612,2.287,2.679,2.646,3.189,3.156,3.221,3.241,3.203,2.449,3.392,2.955,2.959,3.445,2.695,2.56,2.969,2.589,3.334,2.802,2.251,3.044,2.988,2.947,2.428,2.681,2.781,3.135,2.185,2.365,2.423,2.328,1.963,2.351,2.03,2.277,2.283,2.411,2.422,2.238,2.213,2.429,1.869,1.897,2.106,2.362,2.505,2.498,1.838,1.62,1.85,2.349,2.343,2.145,2.379,2.297,2.832,2.654,2.165,2.313,2.324,2.576,3.048,2.336,2.483,2.218,2.438,3.242,2.209,2.554,2.88,2.799,2.278,2.562,2.599,2.548,2.761,2.589,2.311,2.422,2.491,2.197,2.369,2.957,2.444,1.957,2.129,2.275,2.379,3.119,3.146,2.632,2.799,2.799,3.277,1.973,2.672,2.076,2.213,2.578,2.719,2.281,2.77,2.706,1.866,2.662,3.425,1.7,2.583,2.762,2.258,2.416,3.491,2.772,3.282,3.133,2.665,2.757,2.6,3.189,2.356,2.86,2.154,2.374,2.045,1.776,1.796,2.995,2.505,2.979,2.893,2.525,2.383,2.295,3.116,3.135,2.488,2.714,2.166,2.25,2.997,3.042,2.906,2.456,2.413,1.953,2.371,2.529,2.527,2.323,1.998,1.993,2.295,1.861,2.578,2.498,2.832,3.086,2.691,2.941,1.875,2.792,2.68,2.755,1.977,2.214,2.517,2.526,1.988,2.593,1.981,2.843,2.897,2.872,2.407,2.588,2.695,1.93,2.452,2.355,2.844,2.953,3.04,3.349,2.825,3.178,2.587,3.357,3.093,3.094,2.72,1.86,2.479,2.62,3.504,2.333,3.408,2.67,2.115,2.117,1.694,2.387,2.719,3.052,3.151,2.511,2.045,2.65,3.328,2.64,2.747,2.828,2.217,1.953,2.55,1.789,2.439,3.356,2.673,2.372,2.605,2.976,2.879,2.468,2.71,2.43,2.81,2.407,2.251,2.065,3.261,3.264,3.539,3.534,2.437,2.363,2.277,2.46,3.39,2.828,2.568,3.246,3.229,2.002,2.361,2.005,2.581,1.909,2.429,3.292,2.481,2.62,2.203,2.921,2.43,2.726,2.703,3.458,2.929,3.493,2.068,2.424,2.485,2.769,2.336,2.111,2.282,2.754,1.833,2.052,3.114,2.591,2.096,3.268,2.366,2.303,2.741,2.561,1.86,2.451,1.831,3.361,2.748,3.452,2.429,2.453,2.38,2.629,2.51,2.564,3.463,2.925,1.993,2.022,2.32,2.015,3.436,2.738,2.13,3.422,2.391,2.46,2.467,2.42,1.859,2.279,3.179,2.512,2.697,2.046,2.469,2.04,2.685,3.489,2.231,2.638,3.014,2.282,2.687,2.506,2.497,2.415,3.492,2.885,2.31,2.231,2.854,2.278,2.474,1.912,2.602,3.051,2.325,2.112,2.338,2.821,3.214,2.467,2.304,3.504,1.93,2.759,2.328,2.31,2.327,3.506,2.772,2.552,3.498,1.914,2.884,2.356,1.93,2.707,2.16,3.445,3.493,1.803,1.808,2.741,3.41,1.813,2.78,2.081,2.951,2.711,1.976,2.754,2.639,3.03,3.087,2.09,1.986,3.414,2.606,2.332,2.522,2.888,2.833,2.881,3.287,3.268,2.894,2.883,2.89,2.616,2.745,2.874,3.124,3.45,3.142,2.457,3.12,3.024,3.221,2.647,3.322,2.116,2.185,1.914,2.686,3.016,2.632,3.376,2.974,3.206,3.047,3.282,1.892,2.891,3.153,3.314,3.249,3.199,2.471,3.466,2.644,3.245,2.934,2.776,2.702,2.726,2.808,1.98,2.009,3.277,3.303,3.051,2.678,2.778,2.362,3.05,2.728,2.975,2.821,3.036,2.596,3.252,2.268,3.268,3.15,2.849,2.884,1.9,3.314,3.115,2.773,2.646,3.36,2.615,2.702,3.256,2.936,2.478,2.624,2.625,3.234,3.152,3.056,3.298,2.986,3.168,2.79,3.065,2.797,2.418,2.659,2.66,2.702,2.442,2.631,2.809,3.425,2.691,2.646,3.145,3.429,2.585,2.789
1995-08-29,2.668,2.681,3.382,2.791,3.452,2.791,2.748,2.42,3.32,3.232,3.006,3.307,3.439,2.755,2.974,2.628,2.632,2.594,2.694,3.153,3.035,2.829,3.473,3.044,3.284,2.295,2.203,3.385,3.347,2.913,2.949,2.85,3.14,2.588,3.367,2.594,3.18,2.633,2.331,2.508,3.321,3.093,3.134,3.134,3.021,3.081,2.565,2.14,2.222,2.579,3.189,2.557,2.544,2.68,1.97,3.442,3.533,2.871,3.131,3.004,2.724,2.727,2.87,3.334,2.801,2.453,2.834,2.544,2.161,2.288,2.962,2.579,3.052,2.619,2.925,2.476,3.144,3.562,3.528,2.174,2.841,2.635,3.308,3.223,2.941,3.023,2.725,2.918,2.983,2.618,2.902,2.627,2.899,2.349,2.605,3.049,2.69,2.727,2.936,3.341,2.689,3.401,3.321,2.924,2.063,2.955,3.338,3.596,2.698,2.907,2.923,3.487,3.459,3.296,3.182,3.17,2.875,2.822,2.53,2.686,2.756,2.583,2.4,2.323,2.53,2.605,2.617,2.441,2.735,2.742,3.19,3.157,3.221,3.241,3.227,2.545,3.382,2.962,2.965,3.435,2.754,2.653,3.068,2.686,3.337,2.806,2.405,3.049,2.994,2.953,2.522,2.77,2.787,3.137,2.479,2.472,2.499,2.403,2.071,2.458,2.141,2.353,2.359,2.486,2.528,2.345,2.537,2.545,1.976,2.057,2.265,2.437,2.587,2.638,1.946,1.738,1.958,2.425,2.418,2.252,2.485,2.382,3.01,2.837,2.404,2.419,2.43,2.681,3.169,2.439,2.589,2.309,2.544,3.323,2.315,2.635,2.966,2.876,2.376,2.668,2.705,2.598,2.767,2.67,2.386,2.501,2.568,2.416,2.476,2.97,2.52,2.136,2.27,2.454,2.494,3.124,3.151,2.733,2.892,3.088,3.279,2.133,2.951,2.317,2.417,2.665,2.987,2.401,2.87,2.955,2.026,2.97,3.424,1.874,2.678,2.849,2.347,2.556,3.486,3.034,3.28,3.138,2.767,3.019,2.862,3.193,2.445,2.951,2.257,2.45,2.297,1.936,1.957,3.003,2.588,3.061,2.948,2.601,2.489,2.43,3.208,3.225,2.628,2.815,2.371,2.355,3.005,3.05,2.913,2.572,2.529,2.092,2.454,2.535,2.533,2.507,2.158,2.153,2.53,2.103,2.671,2.565,2.921,3.091,2.792,2.964,1.974,2.798,2.748,2.763,2.094,2.29,2.588,2.596,2.195,2.676,2.142,2.87,2.996,2.888,2.478,2.679,2.781,2.173,2.528,2.508,2.92,3.052,3.046,3.345,2.848,3.18,2.695,3.357,3.096,3.095,2.981,2.071,2.534,2.722,3.499,2.458,3.408,2.685,2.327,2.427,1.868,2.463,2.98,3.061,3.142,2.593,2.295,2.656,3.328,2.648,2.997,2.881,2.337,2.273,2.812,1.963,2.556,3.357,2.808,2.587,2.764,2.999,2.888,2.576,2.711,2.523,2.833,2.5,2.468,2.172,3.251,3.265,3.534,3.529,2.519,2.479,2.393,2.553,3.385,2.851,2.661,3.248,3.23,2.227,2.443,2.148,2.588,2.016,2.569,3.282,2.578,2.679,2.292,2.955,2.571,2.827,2.711,3.453,2.952,3.488,2.159,2.639,2.601,2.821,2.425,2.24,2.582,3.016,2.153,2.159,3.115,2.674,2.243,3.264,2.482,2.486,2.747,2.823,2.071,2.545,2.043,3.361,2.756,3.447,2.644,2.535,2.462,2.666,2.662,2.658,3.458,2.949,2.136,2.13,2.61,2.105,3.434,2.993,2.247,3.422,2.507,2.536,2.563,2.503,2.07,2.361,3.182,2.594,2.798,2.189,2.56,2.192,2.786,3.484,2.314,2.661,3.017,2.365,2.788,2.588,2.61,2.618,3.487,2.908,2.494,2.432,2.878,2.362,2.556,2.017,2.704,3.053,2.441,2.219,2.567,2.844,3.215,2.671,2.393,3.498,2.037,2.783,2.417,2.426,2.41,3.5,3.034,2.626,3.493,2.071,2.907,2.436,2.045,2.777,2.379,3.44,3.488,1.921,1.983,2.8,3.405,1.93,2.834,2.195,2.984,2.806,2.188,2.804,2.74,3.103,3.089,2.301,2.197,3.41,2.708,2.562,2.761,3.144,2.844,2.887,3.294,3.278,2.902,2.892,2.897,2.671,2.819,3.086,3.124,3.445,3.142,2.66,3.118,3.026,3.212,2.715,3.312,2.233,2.302,2.061,2.947,3.018,2.733,3.366,2.983,3.201,3.048,3.272,2.035,3.103,3.154,3.315,3.25,3.2,2.612,3.459,2.745,3.245,3.146,3.065,2.778,2.794,3.055,2.121,2.16,3.277,3.304,3.052,2.94,2.987,2.445,3.146,2.78,2.983,2.831,3.133,2.858,3.253,2.41,3.268,3.141,2.892,2.907,2.045,3.309,3.116,2.89,2.747,3.355,2.717,2.964,3.259,2.945,2.562,2.885,2.693,3.236,3.166,3.062,3.293,3.198,3.158,2.813,3.068,2.802,2.618,2.761,2.761,2.804,2.647,2.892,2.832,3.42,2.75,2.699,3.147,3.424,2.686,2.986
1995-08-30,2.712,2.756,3.524,2.852,3.455,2.974,2.839,2.449,3.283,3.153,3.007,3.308,3.447,2.939,3.196,2.811,2.659,2.621,2.721,3.094,2.899,2.847,3.477,2.947,3.198,2.384,2.292,3.298,3.261,2.914,2.943,2.816,3.265,2.615,3.365,2.517,3.055,2.543,2.606,2.606,3.235,2.961,3.036,3.321,3.119,2.993,2.758,2.276,2.497,2.664,3.09,2.661,2.468,2.721,2.11,3.373,3.525,2.894,3.044,2.994,2.747,2.811,2.871,3.37,2.857,2.56,2.889,2.629,2.196,2.307,3.065,2.673,3.274,2.645,3.006,2.496,3.328,3.561,3.527,2.274,2.833,2.661,3.406,3.32,2.942,3.234,2.751,2.946,2.984,2.703,2.903,2.712,2.9,2.576,2.528,2.947,2.716,2.753,3.158,3.439,2.872,3.498,3.236,2.925,2.29,2.955,3.252,3.605,2.631,2.908,2.924,3.487,3.458,3.424,3.308,3.313,2.908,2.842,2.574,2.706,2.848,2.727,2.601,2.534,2.636,2.529,2.541,2.548,2.757,2.762,3.053,3.049,3.136,3.156,3.227,2.565,3.478,2.871,2.874,3.522,2.773,2.679,3.096,2.71,3.283,2.859,2.512,2.966,2.904,2.865,2.549,2.79,2.871,3.013,2.731,2.553,2.516,2.418,2.116,2.539,2.192,2.368,2.374,2.501,2.609,2.426,2.818,2.633,2.022,2.186,2.393,2.452,2.61,2.735,1.992,1.789,2.003,2.44,2.433,2.297,2.529,2.414,3.15,2.983,2.609,2.464,2.474,2.725,3.236,2.481,2.633,2.347,2.588,3.349,2.359,2.664,2.983,2.896,2.43,2.741,2.749,2.635,2.844,2.694,2.402,2.529,2.593,2.599,2.52,3.033,2.545,2.28,2.38,2.595,2.563,3.036,3.063,2.789,2.92,3.336,3.421,2.262,3.191,2.513,2.582,2.683,3.215,2.476,2.914,3.167,2.155,3.236,3.355,2.014,2.698,2.866,2.366,2.654,3.473,3.256,3.256,3.05,2.822,3.241,3.084,3.105,2.464,2.975,2.325,2.475,2.513,2.065,2.085,3.112,2.61,3.082,2.994,2.619,2.57,2.537,3.235,3.25,2.726,2.87,2.54,2.397,3.103,3.148,3.003,2.66,2.618,2.201,2.482,2.613,2.611,2.654,2.286,2.281,2.731,2.311,2.698,2.584,2.967,3.167,2.847,2.965,2.03,2.719,2.775,2.854,2.144,2.306,2.607,2.615,2.361,2.703,2.261,2.873,3.024,2.931,2.497,2.699,2.799,2.381,2.553,2.615,2.944,3.08,2.958,3.335,2.85,3.12,2.757,3.245,2.999,2.961,3.203,2.241,2.584,2.777,3.498,2.555,3.322,2.762,2.496,2.694,2.008,2.488,3.203,3.164,3.24,2.62,2.497,2.575,3.247,2.74,3.21,2.939,2.402,2.549,3.034,2.103,2.644,3.27,2.899,2.771,2.883,3.0,2.993,2.621,2.591,2.55,2.834,2.525,2.638,2.218,3.349,3.127,3.533,3.528,2.536,2.567,2.482,2.58,3.384,2.852,2.688,3.391,3.373,2.418,2.46,2.248,2.673,2.062,2.667,3.38,2.617,2.698,2.312,3.063,2.67,2.861,2.803,3.446,2.953,3.487,2.179,2.822,2.689,2.84,2.444,2.31,2.838,3.239,2.428,2.204,2.978,2.701,2.347,3.263,2.571,2.624,2.668,3.045,2.24,2.572,2.212,3.275,2.848,3.446,2.828,2.551,2.479,2.725,2.768,2.684,3.457,2.949,2.236,2.175,2.859,2.124,3.38,3.209,2.301,3.348,2.596,2.561,2.599,2.53,2.241,2.381,3.324,2.621,2.831,2.289,2.586,2.3,2.837,3.483,2.339,2.739,2.898,2.393,2.844,2.615,2.677,2.774,3.486,2.909,2.631,2.599,2.879,2.383,2.583,2.061,2.759,2.918,2.53,2.264,2.756,2.846,3.094,2.827,2.412,3.497,2.083,2.784,2.436,2.515,2.437,3.499,3.256,2.645,3.492,2.196,2.903,2.463,2.094,2.801,2.556,3.439,3.487,1.971,2.123,2.822,3.405,1.981,2.853,2.241,2.99,2.834,2.358,2.821,2.793,3.166,3.232,2.471,2.367,3.409,2.764,2.751,2.96,3.36,2.789,2.81,3.21,3.207,2.836,2.827,2.828,2.692,2.846,3.27,3.259,3.445,3.272,2.816,3.243,2.901,3.31,2.742,3.41,2.321,2.391,2.163,3.17,2.896,2.789,3.46,3.086,3.317,2.912,3.37,2.136,3.287,3.069,3.313,3.164,3.115,2.72,3.497,2.781,3.16,3.329,3.315,2.804,2.821,3.269,2.218,2.267,3.192,3.225,2.915,3.162,3.168,2.473,3.21,2.799,3.089,2.934,3.197,3.08,3.212,2.518,3.27,3.239,2.906,2.895,2.145,3.309,3.031,2.972,2.803,3.355,2.773,3.187,3.16,3.048,2.589,3.107,2.72,3.379,3.296,3.182,3.293,3.381,3.256,2.81,3.211,2.722,2.77,2.816,2.795,2.859,2.804,3.115,2.811,3.42,2.772,2.718,3.29,3.423,2.742,3.151
1995-08-31,2.693,2.675,3.355,2.789,3.472,2.87,2.738,2.434,3.356,3.282,3.026,3.328,3.458,2.835,3.072,2.708,2.652,2.608,2.714,3.197,3.107,2.845,3.493,3.102,3.337,2.329,2.237,3.437,3.4,2.934,2.972,2.883,3.121,2.609,3.39,2.641,3.247,2.684,2.461,2.551,3.373,3.164,3.192,3.209,3.01,3.134,2.651,2.2,2.352,2.569,3.247,2.603,2.591,2.702,2.033,3.488,3.557,2.889,3.184,3.027,2.74,2.716,2.891,3.344,2.825,2.501,2.858,2.534,2.179,2.308,2.951,2.621,3.15,2.639,2.922,2.497,3.217,3.583,3.55,2.219,2.865,2.655,3.296,3.212,2.962,3.114,2.745,2.939,3.003,2.609,2.922,2.617,2.92,2.454,2.652,3.109,2.71,2.747,3.034,3.329,2.769,3.389,3.374,2.944,2.169,2.975,3.39,3.614,2.741,2.928,2.944,3.509,3.481,3.275,3.162,3.144,2.893,2.842,2.538,2.707,2.746,2.65,2.496,2.424,2.577,2.651,2.663,2.489,2.752,2.762,3.261,3.219,3.275,3.294,3.249,2.566,3.371,3.018,3.022,3.427,2.77,2.673,3.088,2.707,3.378,2.806,2.453,3.103,3.051,3.009,2.543,2.787,2.776,3.204,2.596,2.501,2.512,2.418,2.099,2.487,2.17,2.368,2.374,2.5,2.557,2.375,2.668,2.577,2.005,2.114,2.32,2.452,2.602,2.68,1.975,1.771,1.986,2.439,2.433,2.278,2.51,2.399,3.069,2.899,2.499,2.445,2.456,2.705,3.199,2.463,2.614,2.33,2.569,3.333,2.341,2.65,2.982,2.887,2.4,2.695,2.729,2.603,2.756,2.684,2.401,2.516,2.58,2.501,2.501,2.969,2.532,2.2,2.315,2.515,2.525,3.177,3.204,2.758,2.911,3.199,3.253,2.189,3.058,2.41,2.491,2.682,3.088,2.435,2.888,3.047,2.083,3.091,3.471,1.937,2.698,2.865,2.367,2.599,3.512,3.132,3.311,3.191,2.791,3.117,2.961,3.246,2.464,2.969,2.284,2.462,2.397,1.993,2.013,2.99,2.602,3.075,2.953,2.614,2.518,2.473,3.225,3.242,2.671,2.839,2.449,2.38,2.994,3.039,2.902,2.604,2.562,2.137,2.468,2.525,2.523,2.571,2.213,2.208,2.62,2.2,2.692,2.583,2.933,3.089,2.816,2.985,2.0,2.847,2.764,2.752,2.125,2.305,2.606,2.613,2.271,2.695,2.196,2.89,3.017,2.894,2.496,2.699,2.798,2.27,2.54,2.556,2.931,3.072,3.099,3.371,2.87,3.225,2.723,3.419,3.154,3.166,3.079,2.148,2.541,2.746,3.521,2.495,3.46,2.677,2.403,2.552,1.931,2.475,3.078,3.05,3.131,2.607,2.392,2.706,3.378,2.638,3.089,2.887,2.37,2.403,2.91,2.026,2.588,3.409,2.847,2.668,2.814,3.019,2.877,2.601,2.774,2.544,2.854,2.521,2.548,2.2,3.24,3.336,3.555,3.55,2.535,2.511,2.426,2.574,3.407,2.872,2.681,3.222,3.204,2.315,2.46,2.194,2.578,2.045,2.611,3.271,2.601,2.695,2.312,2.944,2.614,2.846,2.701,3.477,2.972,3.51,2.18,2.719,2.632,2.837,2.445,2.277,2.7,3.114,2.284,2.186,3.187,2.687,2.291,3.287,2.515,2.55,2.796,2.922,2.148,2.566,2.12,3.414,2.746,3.469,2.724,2.551,2.478,2.668,2.709,2.678,3.48,2.969,2.182,2.157,2.724,2.126,3.475,3.087,2.279,3.47,2.54,2.548,2.585,2.517,2.148,2.378,3.156,2.608,2.817,2.234,2.58,2.242,2.809,3.505,2.329,2.657,3.083,2.38,2.812,2.602,2.639,2.691,3.509,2.929,2.558,2.505,2.898,2.382,2.57,2.044,2.728,3.124,2.474,2.246,2.651,2.865,3.28,2.743,2.412,3.52,2.065,2.804,2.437,2.459,2.425,3.522,3.132,2.644,3.515,2.125,2.929,2.45,2.075,2.794,2.458,3.462,3.51,1.953,2.045,2.816,3.428,1.962,2.85,2.225,3.002,2.826,2.264,2.82,2.764,3.109,3.064,2.377,2.274,3.432,2.733,2.646,2.849,3.238,2.885,2.935,3.346,3.326,2.945,2.935,2.942,2.688,2.835,3.159,3.101,3.467,3.12,2.733,3.098,3.093,3.201,2.731,3.3,2.266,2.335,2.108,3.045,3.085,2.758,3.356,2.972,3.185,3.12,3.261,2.082,3.176,3.207,3.338,3.303,3.253,2.653,3.467,2.764,3.299,3.219,3.177,2.794,2.809,3.145,2.165,2.209,3.33,3.354,3.124,3.038,3.059,2.459,3.165,2.796,2.972,2.821,3.151,2.956,3.29,2.452,3.291,3.13,2.909,2.932,2.091,3.332,3.169,2.918,2.771,3.378,2.742,3.062,3.316,2.934,2.582,2.984,2.709,3.21,3.146,3.044,3.316,3.27,3.148,2.836,3.043,2.851,2.689,2.785,2.78,2.828,2.72,2.991,2.86,3.443,2.766,2.715,3.121,3.446,2.711,3.052
1995-09-01,2.747,2.73,3.446,2.898,3.577,2.922,2.866,2.458,3.437,3.337,3.087,3.393,3.565,2.887,3.136,2.76,2.664,2.63,2.726,3.265,3.088,2.886,3.596,3.017,3.39,2.356,2.265,3.49,3.453,2.995,3.031,2.936,3.202,2.62,3.471,2.678,3.245,2.701,2.52,2.587,3.426,3.15,3.23,3.251,3.148,3.179,2.702,2.239,2.412,2.688,3.163,2.644,2.629,2.703,2.074,3.551,3.65,2.956,3.229,3.085,2.803,2.835,2.951,3.431,2.813,2.541,2.846,2.653,2.214,2.369,3.096,2.65,3.213,2.653,3.058,2.56,3.257,3.686,3.653,2.257,2.878,2.667,3.393,3.309,3.022,3.171,2.757,2.952,3.064,2.727,2.983,2.736,2.981,2.502,2.688,3.14,2.722,2.758,3.097,3.426,2.82,3.485,3.427,3.005,2.218,3.036,3.443,3.716,2.784,2.989,3.004,3.613,3.584,3.385,3.276,3.236,2.921,2.906,2.57,2.771,2.874,2.703,2.552,2.478,2.618,2.69,2.702,2.529,2.785,2.826,3.241,3.239,3.328,3.347,3.314,2.631,3.468,3.066,3.069,3.524,2.815,2.685,3.101,2.752,3.447,2.91,2.494,3.155,3.099,3.058,2.555,2.831,2.895,3.166,2.657,2.525,2.555,2.468,2.155,2.511,2.224,2.418,2.424,2.55,2.581,2.399,2.732,2.604,2.061,2.151,2.357,2.502,2.637,2.716,2.031,1.834,2.043,2.49,2.483,2.334,2.565,2.434,3.11,2.941,2.542,2.5,2.511,2.76,3.244,2.512,2.669,2.377,2.623,3.357,2.395,2.678,3.04,2.921,2.438,2.725,2.784,2.675,2.865,2.718,2.452,2.543,2.603,2.543,2.557,3.078,2.553,2.242,2.348,2.558,2.528,3.222,3.248,2.746,2.928,3.267,3.344,2.227,3.126,2.459,2.536,2.741,3.152,2.445,2.911,3.104,2.121,3.158,3.533,1.979,2.763,2.924,2.427,2.635,3.608,3.195,3.4,3.236,2.779,3.18,3.024,3.291,2.525,2.997,2.316,2.483,2.446,2.031,2.051,3.127,2.638,3.136,3.038,2.656,2.542,2.504,3.241,3.252,2.707,2.827,2.491,2.43,3.131,3.176,3.028,2.63,2.589,2.17,2.491,2.634,2.632,2.614,2.251,2.246,2.67,2.244,2.704,2.631,2.969,3.223,2.804,3.046,2.039,2.89,2.776,2.881,2.186,2.356,2.656,2.663,2.321,2.707,2.238,2.948,3.03,2.986,2.547,2.762,2.857,2.314,2.561,2.596,2.951,3.085,3.144,3.469,2.93,3.292,2.718,3.434,3.069,3.15,3.143,2.199,2.631,2.734,3.624,2.524,3.513,2.789,2.453,2.612,1.973,2.496,3.142,3.194,3.229,2.63,2.447,2.749,3.424,2.767,3.146,2.986,2.418,2.463,2.974,2.067,2.615,3.462,2.885,2.72,2.853,3.08,3.02,2.657,2.756,2.557,2.915,2.543,2.603,2.256,3.337,3.315,3.659,3.654,2.59,2.538,2.453,2.586,3.508,2.933,2.694,3.314,3.296,2.359,2.515,2.232,2.697,2.101,2.648,3.368,2.603,2.739,2.373,3.016,2.65,2.874,2.83,3.577,3.033,3.613,2.235,2.771,2.659,2.878,2.505,2.331,2.761,3.178,2.343,2.242,3.167,2.71,2.33,3.39,2.542,2.601,2.816,2.986,2.199,2.578,2.171,3.467,2.875,3.572,2.776,2.605,2.534,2.765,2.749,2.69,3.584,3.03,2.22,2.213,2.786,2.187,3.547,3.147,2.324,3.53,2.567,2.568,2.59,2.54,2.199,2.425,3.248,2.63,2.845,2.272,2.596,2.282,2.8,3.609,2.36,2.773,3.09,2.403,2.8,2.625,2.64,2.748,3.612,2.989,2.608,2.553,2.959,2.426,2.593,2.099,2.716,3.107,2.501,2.302,2.707,2.926,3.279,2.8,2.473,3.624,2.122,2.865,2.497,2.486,2.448,3.626,3.195,2.696,3.618,2.162,2.966,2.472,2.136,2.816,2.51,3.565,3.614,2.015,2.087,2.845,3.531,2.024,2.892,2.277,3.057,2.837,2.315,2.863,2.754,3.154,3.156,2.428,2.325,3.535,2.721,2.701,2.907,3.299,2.911,2.942,3.269,3.227,2.874,2.858,2.897,2.725,2.847,3.199,3.194,3.571,3.213,2.789,3.192,3.053,3.298,2.743,3.397,2.294,2.363,2.147,3.109,3.041,2.746,3.453,3.117,3.279,3.101,3.358,2.12,3.216,3.261,3.418,3.356,3.306,2.687,3.568,2.791,3.352,3.259,3.246,2.806,2.821,3.211,2.2,2.25,3.383,3.409,3.104,3.101,3.1,2.482,3.178,2.837,3.113,2.966,3.165,3.02,3.358,2.487,3.372,3.227,2.956,2.927,2.13,3.436,3.223,2.941,2.759,3.481,2.73,3.126,3.23,3.079,2.594,3.047,2.721,3.302,3.23,3.166,3.42,3.31,3.245,2.876,3.135,2.881,2.745,2.773,2.808,2.816,2.777,3.055,2.809,3.546,2.796,2.756,3.213,3.55,2.699,3.094
1995-09-02,2.876,2.776,3.381,2.813,3.397,2.652,2.804,2.618,3.258,3.165,3.019,3.32,3.391,2.613,2.811,2.492,2.811,2.794,2.884,3.09,2.915,2.926,3.414,2.926,3.192,2.35,2.259,3.291,3.254,2.928,2.957,2.833,3.18,2.775,3.299,2.537,3.073,2.56,2.049,2.575,3.228,2.977,3.059,3.026,3.081,3.015,2.407,2.089,1.941,2.63,3.07,2.637,2.488,2.826,1.935,3.355,3.468,3.137,3.066,3.008,2.965,2.776,2.885,3.273,2.901,2.528,2.933,2.596,2.338,2.549,3.026,2.666,2.888,2.812,2.964,2.752,3.042,3.502,3.469,2.245,2.834,2.825,3.257,3.173,2.955,2.877,2.914,3.121,2.997,2.67,2.916,2.678,2.914,2.111,2.547,2.97,2.88,2.916,2.773,3.29,2.552,3.349,3.229,2.938,1.828,2.969,3.245,3.537,2.644,2.922,2.937,3.428,3.4,3.318,3.208,3.172,3.121,3.098,2.694,2.964,2.812,2.571,2.285,2.181,2.605,2.549,2.561,2.516,2.84,3.019,3.068,3.053,3.13,3.15,3.241,2.823,3.33,2.896,2.899,3.382,2.882,2.843,3.269,2.935,3.276,2.822,2.481,2.984,2.929,2.888,2.713,3.001,2.836,3.018,2.251,2.519,2.707,2.621,2.286,2.504,2.339,2.572,2.577,2.703,2.575,2.393,2.241,2.597,2.193,2.022,2.228,2.655,2.802,2.703,2.163,1.977,2.173,2.643,2.636,2.465,2.695,2.563,2.975,2.791,2.19,2.63,2.641,2.889,3.305,2.652,2.799,2.489,2.753,3.511,2.527,2.819,3.216,3.077,2.506,2.738,2.914,2.754,2.811,2.861,2.605,2.684,2.75,2.258,2.687,3.012,2.704,2.088,2.286,2.426,2.585,3.058,3.085,2.833,3.08,2.865,3.279,2.097,2.752,2.177,2.342,2.918,2.811,2.489,3.075,2.809,1.992,2.705,3.337,1.841,2.955,3.1,2.607,2.622,3.422,2.87,3.22,3.072,2.867,2.855,2.7,3.127,2.704,3.156,2.344,2.634,2.083,1.902,1.923,3.058,2.803,3.301,3.121,2.81,2.536,2.43,3.392,3.406,2.694,2.915,2.247,2.564,3.064,3.109,2.966,2.623,2.582,2.092,2.652,2.581,2.578,2.465,2.122,2.116,2.351,1.887,2.861,2.727,3.137,3.123,2.892,2.978,2.105,2.741,2.866,2.818,2.329,2.51,2.768,2.769,2.15,2.837,2.173,2.895,3.198,2.922,2.659,2.94,3.033,1.953,2.712,2.583,3.105,3.253,2.981,3.286,2.864,3.117,2.79,3.248,2.978,2.977,2.818,2.032,2.709,2.822,3.44,2.496,3.314,2.754,2.285,2.165,1.834,2.648,2.817,3.124,3.093,2.794,2.176,2.597,3.237,2.705,2.849,3.055,2.494,1.991,2.65,1.928,2.608,3.264,2.888,2.451,2.78,3.012,2.951,2.79,2.605,2.715,2.849,2.705,2.399,2.386,3.201,3.142,3.474,3.469,2.756,2.532,2.447,2.744,3.328,2.866,2.851,3.249,3.231,2.053,2.682,2.22,2.639,2.232,2.635,3.232,2.731,2.805,2.553,3.034,2.635,3.074,2.767,3.394,2.966,3.429,2.412,2.502,2.652,2.921,2.686,2.42,2.342,2.852,1.873,2.373,2.994,2.874,2.307,3.207,2.535,2.488,2.681,2.662,2.032,2.736,2.004,3.268,2.812,3.388,2.507,2.771,2.7,2.782,2.735,2.848,3.4,2.963,2.208,2.344,2.39,2.367,3.354,2.839,2.451,3.333,2.56,2.72,2.727,2.704,2.032,2.591,3.183,2.795,3.044,2.261,2.748,2.249,2.896,3.425,2.525,2.756,2.918,2.568,2.888,2.789,2.702,2.585,3.428,2.922,2.494,2.332,2.892,2.576,2.757,2.226,2.804,2.934,2.494,2.433,2.482,2.86,3.102,2.637,2.651,3.439,2.253,2.799,2.678,2.48,2.612,3.441,2.87,2.819,3.434,2.063,2.91,2.633,2.276,2.909,2.321,3.381,3.429,2.158,1.947,2.907,3.347,2.167,2.942,2.425,3.024,2.994,2.148,2.895,2.846,3.28,3.092,2.26,2.157,3.351,2.808,2.476,2.651,2.991,2.801,2.816,3.186,3.17,2.81,2.799,2.813,2.775,2.954,2.985,3.117,3.387,3.13,2.626,3.1,2.907,3.162,2.833,3.261,2.288,2.357,2.129,2.785,2.899,2.833,3.315,3.047,3.172,2.928,3.222,2.109,3.002,3.064,3.247,3.158,3.109,2.68,3.402,2.984,3.154,3.044,2.843,2.916,2.912,2.912,2.195,2.219,3.185,3.214,2.932,2.777,2.887,2.644,3.279,2.88,3.044,2.896,3.266,2.696,3.174,2.48,3.202,3.091,2.966,2.891,2.117,3.253,3.026,2.996,2.847,3.298,2.817,2.801,3.138,3.009,2.729,2.723,2.811,3.237,3.198,3.098,3.236,3.095,3.109,2.819,3.07,2.738,2.591,2.861,3.008,2.903,2.61,2.73,2.795,3.362,2.857,2.8,3.148,3.366,2.787,2.93
1995-09-03,2.376,2.35,2.992,2.521,3.139,2.757,2.454,2.075,3.021,2.948,2.682,2.959,3.125,2.725,2.939,2.597,2.267,2.246,2.329,2.864,2.764,2.469,3.158,2.783,2.992,2.064,1.973,3.091,3.054,2.591,2.632,2.559,2.749,2.228,3.033,2.365,2.905,2.404,2.413,2.295,3.028,2.82,2.856,3.005,2.706,2.814,2.554,2.048,2.306,2.307,2.926,2.325,2.316,2.332,1.857,3.144,3.218,2.499,2.863,2.689,2.382,2.453,2.549,2.991,2.469,2.226,2.501,2.272,1.881,1.946,2.635,2.319,3.016,2.256,2.603,2.107,3.006,3.248,3.215,1.964,2.511,2.27,2.95,2.866,2.619,2.959,2.359,2.526,2.66,2.346,2.579,2.354,2.577,2.411,2.376,2.774,2.325,2.361,2.901,2.982,2.657,3.041,3.029,2.601,2.129,2.631,3.046,3.277,2.463,2.585,2.601,3.175,3.147,2.928,2.819,2.784,2.457,2.449,2.188,2.315,2.462,2.473,2.37,2.311,2.302,2.375,2.387,2.214,2.373,2.369,2.915,2.875,2.931,2.951,2.881,2.177,3.023,2.686,2.69,3.08,2.396,2.288,2.674,2.309,3.041,2.535,2.178,2.77,2.719,2.677,2.159,2.419,2.512,2.867,2.512,2.253,2.192,2.104,1.787,2.238,1.865,2.054,2.06,2.185,2.308,2.128,2.629,2.309,1.694,1.949,2.153,2.136,2.248,2.423,1.664,1.438,1.676,2.124,2.119,1.965,2.195,2.099,2.866,2.705,2.453,2.131,2.141,2.389,2.906,2.134,2.297,2.056,2.253,2.979,2.024,2.327,2.618,2.549,2.135,2.445,2.411,2.312,2.509,2.362,2.086,2.196,2.25,2.426,2.185,2.659,2.196,2.029,2.086,2.316,2.2,2.857,2.883,2.402,2.538,3.101,2.891,2.024,2.948,2.307,2.33,2.321,2.962,2.124,2.466,2.894,1.918,3.024,3.127,1.762,2.307,2.502,2.004,2.342,3.176,2.998,2.978,2.87,2.435,2.983,2.828,2.924,2.1,2.596,2.03,2.127,2.34,1.829,1.849,2.667,2.249,2.713,2.621,2.289,2.27,2.269,2.848,2.857,2.414,2.482,2.354,2.057,2.69,2.735,2.621,2.336,2.294,1.94,2.109,2.281,2.279,2.38,2.048,2.043,2.537,2.159,2.306,2.212,2.506,2.768,2.459,2.641,1.74,2.546,2.377,2.469,1.788,1.992,2.236,2.243,2.078,2.309,1.969,2.543,2.603,2.578,2.128,2.307,2.435,2.23,2.204,2.28,2.584,2.658,2.779,3.037,2.527,2.892,2.382,3.072,2.835,2.822,2.946,1.938,2.211,2.39,3.186,2.241,3.114,2.406,2.189,2.49,1.756,2.14,2.945,2.732,2.786,2.245,2.266,2.41,3.036,2.356,2.936,2.536,2.079,2.356,2.779,1.849,2.32,3.063,2.583,2.557,2.585,2.675,2.56,2.28,2.472,2.161,2.512,2.141,2.411,1.887,2.894,2.989,3.22,3.215,2.195,2.245,2.16,2.19,3.08,2.53,2.296,2.861,2.843,2.251,2.121,1.939,2.316,1.733,2.355,2.924,2.229,2.322,1.95,2.561,2.359,2.409,2.417,3.142,2.629,3.175,1.816,2.608,2.364,2.46,2.08,1.961,2.622,2.981,2.238,1.874,2.842,2.324,2.042,2.955,2.248,2.361,2.49,2.79,1.937,2.182,1.91,3.068,2.462,3.135,2.613,2.21,2.139,2.349,2.432,2.293,3.146,2.625,1.927,1.845,2.633,1.765,3.133,2.942,1.933,3.125,2.273,2.212,2.21,2.155,1.937,2.035,2.795,2.246,2.381,1.979,2.198,2.001,2.449,3.171,1.976,2.358,2.744,2.021,2.456,2.24,2.309,2.536,3.174,2.586,2.369,2.37,2.556,2.012,2.208,1.74,2.373,2.78,2.207,1.932,2.467,2.523,2.935,2.587,2.048,3.185,1.753,2.463,2.072,2.193,2.065,3.187,2.998,2.273,3.18,1.922,2.58,2.098,1.744,2.41,2.256,3.128,3.175,1.617,1.868,2.435,3.094,1.627,2.473,1.874,2.647,2.435,2.053,2.447,2.406,2.692,2.705,2.165,2.062,3.098,2.377,2.462,2.68,3.094,2.564,2.622,2.981,2.935,2.604,2.592,2.61,2.311,2.447,2.949,2.744,3.133,2.765,2.577,2.745,2.757,2.855,2.344,2.953,2.002,2.07,1.858,2.913,2.751,2.402,3.009,2.655,2.833,2.776,2.915,1.827,2.966,2.865,2.981,2.959,2.91,2.335,3.127,2.332,2.954,3.007,3.079,2.407,2.422,2.999,1.904,1.967,2.986,3.009,2.78,2.905,2.857,2.1,2.763,2.42,2.652,2.506,2.749,2.824,2.94,2.136,2.934,2.785,2.542,2.572,1.838,3.0,2.827,2.553,2.415,3.045,2.386,2.929,2.994,2.618,2.198,2.851,2.323,2.848,2.776,2.709,2.984,3.058,2.802,2.489,2.684,2.548,2.527,2.428,2.344,2.471,2.566,2.858,2.49,3.109,2.386,2.34,2.761,3.112,2.355,2.817
1995-09-04,2.979,2.957,3.725,3.129,3.86,3.026,3.116,2.683,3.726,3.632,3.339,3.663,3.848,2.99,3.266,2.866,2.903,2.854,2.965,3.558,3.365,3.124,3.879,3.315,3.664,2.553,2.462,3.763,3.726,3.248,3.285,3.195,3.48,2.857,3.746,2.922,3.526,2.94,2.589,2.796,3.7,3.429,3.524,3.418,3.414,3.463,2.797,2.375,2.482,2.919,3.46,2.873,2.874,2.938,2.233,3.825,3.931,3.215,3.513,3.339,3.041,3.064,3.205,3.708,3.045,2.77,3.077,2.884,2.419,2.612,3.376,2.884,3.342,2.892,3.339,2.821,3.428,3.969,3.936,2.471,3.162,2.907,3.673,3.589,3.276,3.312,2.995,3.208,3.317,2.958,3.237,2.966,3.234,2.556,2.932,3.432,2.961,2.997,3.227,3.706,2.926,3.765,3.7,3.258,2.274,3.289,3.716,3.998,3.028,3.242,3.258,3.896,3.868,3.663,3.555,3.516,3.195,3.164,2.796,3.031,3.124,2.882,2.7,2.615,2.846,2.935,2.947,2.758,3.022,3.085,3.518,3.514,3.601,3.621,3.584,2.891,3.747,3.364,3.367,3.803,3.053,2.924,3.355,3.01,3.737,3.142,2.723,3.452,3.396,3.356,2.795,3.067,3.124,3.449,2.754,2.705,2.76,2.673,2.392,2.691,2.458,2.624,2.629,2.755,2.76,2.579,2.791,2.799,2.299,2.296,2.501,2.707,2.861,2.924,2.27,2.095,2.28,2.694,2.688,2.57,2.799,2.638,3.276,3.104,2.594,2.734,2.745,2.992,3.46,2.748,2.903,2.579,2.857,3.57,2.631,2.885,3.275,3.13,2.631,2.905,3.017,2.881,3.076,2.924,2.657,2.747,2.808,2.626,2.792,3.334,2.759,2.395,2.528,2.729,2.755,3.505,3.532,2.978,3.162,3.369,3.623,2.371,3.239,2.58,2.687,2.978,3.276,2.67,3.181,3.245,2.265,3.234,3.808,2.138,3.022,3.16,2.67,2.844,3.891,3.325,3.688,3.519,3.011,3.31,3.155,3.574,2.767,3.23,2.502,2.689,2.512,2.177,2.197,3.407,2.862,3.372,3.277,2.862,2.721,2.663,3.472,3.483,2.915,3.059,2.593,2.666,3.397,3.442,3.273,2.825,2.784,2.33,2.715,2.846,2.844,2.78,2.395,2.39,2.754,2.296,2.943,2.871,3.244,3.504,3.036,3.299,2.235,3.155,3.01,3.13,2.445,2.562,2.897,2.903,2.502,2.944,2.436,3.2,3.285,3.237,2.788,3.021,3.093,2.363,2.767,2.824,3.159,3.34,3.428,3.754,3.184,3.585,2.947,3.709,3.367,3.428,3.272,2.393,2.877,2.966,3.908,2.714,3.787,3.018,2.646,2.692,2.132,2.703,3.272,3.473,3.509,2.854,2.594,3.014,3.702,3.017,3.287,3.249,2.644,2.533,3.105,2.226,2.81,3.736,3.095,2.826,3.041,3.332,3.301,2.895,2.998,2.797,3.169,2.783,2.758,2.492,3.617,3.592,3.942,3.937,2.813,2.734,2.649,2.826,3.785,3.187,2.933,3.593,3.576,2.434,2.739,2.446,2.927,2.339,2.856,3.648,2.84,2.978,2.616,3.294,2.858,3.148,3.08,3.862,3.286,3.897,2.478,2.877,2.854,3.115,2.748,2.579,2.852,3.308,2.414,2.479,3.444,2.934,2.54,3.675,2.738,2.786,3.089,3.116,2.393,2.818,2.365,3.74,3.125,3.856,2.882,2.828,2.757,3.012,2.976,2.929,3.868,3.283,2.434,2.45,2.887,2.431,3.824,3.284,2.579,3.805,2.762,2.775,2.828,2.765,2.393,2.649,3.527,2.855,3.119,2.486,2.836,2.491,3.032,3.893,2.586,3.022,3.375,2.629,3.032,2.849,2.868,2.919,3.896,3.243,2.793,2.678,3.213,2.668,2.817,2.33,2.949,3.384,2.696,2.538,2.877,3.18,3.556,2.971,2.716,3.907,2.36,3.119,2.741,2.682,2.673,3.909,3.325,2.936,3.902,2.332,3.235,2.691,2.39,3.052,2.695,3.849,3.897,2.275,2.246,3.081,3.815,2.284,3.129,2.536,3.305,3.079,2.509,3.102,2.986,3.428,3.436,2.621,2.518,3.82,2.953,2.872,3.064,3.435,3.185,3.219,3.594,3.573,3.177,3.163,3.191,2.962,3.082,3.371,3.473,3.855,3.493,2.96,3.472,3.337,3.578,2.977,3.677,2.491,2.559,2.361,3.239,3.326,2.978,3.733,3.398,3.559,3.377,3.638,2.335,3.388,3.535,3.694,3.63,3.58,2.926,3.849,3.065,3.626,3.43,3.349,3.041,3.055,3.354,2.416,2.459,3.657,3.683,3.381,3.232,3.267,2.707,3.441,3.075,3.394,3.247,3.428,3.151,3.633,2.727,3.648,3.508,3.198,3.221,2.344,3.72,3.497,3.194,2.992,3.766,2.962,3.256,3.528,3.36,2.832,3.178,2.955,3.582,3.509,3.446,3.704,3.482,3.526,3.143,3.415,3.151,2.918,3.005,3.083,3.048,2.946,3.185,3.133,3.83,3.032,2.994,3.493,3.834,2.931,3.281
1995-09-05,2.743,2.743,3.469,2.926,3.63,2.872,2.892,2.464,3.518,3.45,3.124,3.431,3.617,2.837,3.08,2.712,2.67,2.635,2.73,3.364,3.277,2.902,3.649,3.254,3.491,2.345,2.254,3.59,3.554,3.033,3.074,3.004,3.224,2.624,3.518,2.781,3.415,2.823,2.455,2.571,3.527,3.333,3.362,3.206,3.175,3.295,2.652,2.209,2.348,2.712,3.397,2.628,2.731,2.703,2.048,3.641,3.71,2.967,3.344,3.131,2.813,2.857,2.99,3.473,2.809,2.526,2.841,2.677,2.215,2.382,3.126,2.637,3.156,2.658,3.095,2.574,3.213,3.739,3.707,2.244,2.959,2.672,3.428,3.344,3.06,3.118,2.76,2.956,3.101,2.751,3.021,2.759,3.019,2.444,2.792,3.279,2.726,2.762,3.042,3.46,2.772,3.519,3.528,3.043,2.162,3.073,3.544,3.767,2.878,3.027,3.042,3.667,3.639,3.409,3.301,3.261,2.929,2.917,2.578,2.784,2.9,2.671,2.508,2.431,2.601,2.79,2.802,2.514,2.8,2.838,3.43,3.38,3.429,3.449,3.354,2.644,3.502,3.19,3.193,3.56,2.829,2.689,3.102,2.761,3.539,2.94,2.479,3.273,3.222,3.18,2.56,2.838,2.916,3.367,2.597,2.511,2.56,2.475,2.157,2.497,2.224,2.426,2.432,2.557,2.566,2.386,2.662,2.59,2.065,2.125,2.329,2.509,2.643,2.698,2.035,1.842,2.046,2.497,2.49,2.335,2.563,2.434,3.074,2.905,2.486,2.499,2.509,2.756,3.228,2.513,2.666,2.374,2.621,3.352,2.395,2.678,3.046,2.923,2.431,2.71,2.78,2.685,2.883,2.719,2.459,2.544,2.605,2.494,2.555,3.108,2.556,2.213,2.329,2.528,2.522,3.337,3.364,2.742,2.928,3.2,3.367,2.199,3.063,2.413,2.5,2.75,3.094,2.438,2.917,3.052,2.094,3.087,3.624,1.954,2.775,2.931,2.44,2.618,3.669,3.138,3.473,3.351,2.775,3.124,2.97,3.406,2.537,2.999,2.306,2.487,2.391,2.006,2.026,3.156,2.644,3.143,3.051,2.661,2.528,2.481,3.238,3.249,2.689,2.822,2.448,2.43,3.158,3.203,3.052,2.616,2.575,2.15,2.497,2.655,2.653,2.582,2.223,2.218,2.618,2.191,2.707,2.646,2.979,3.259,2.8,3.083,2.036,2.996,2.786,2.907,2.191,2.365,2.67,2.677,2.29,2.714,2.219,2.984,3.032,3.018,2.562,2.775,2.865,2.26,2.564,2.58,2.95,3.087,3.26,3.531,2.969,3.391,2.712,3.58,3.305,3.335,3.087,2.171,2.649,2.73,3.678,2.508,3.613,2.81,2.422,2.548,1.948,2.5,3.086,3.223,3.265,2.634,2.403,2.859,3.538,2.794,3.094,3.005,2.412,2.398,2.92,2.041,2.6,3.563,2.867,2.672,2.827,3.117,3.051,2.655,2.922,2.562,2.954,2.55,2.564,2.257,3.372,3.504,3.712,3.707,2.599,2.525,2.441,2.591,3.561,2.971,2.697,3.337,3.32,2.31,2.525,2.219,2.721,2.104,2.63,3.403,2.605,2.755,2.387,3.036,2.632,2.883,2.856,3.636,3.071,3.667,2.249,2.723,2.644,2.893,2.518,2.328,2.699,3.121,2.28,2.244,3.356,2.714,2.314,3.447,2.528,2.572,2.941,2.931,2.171,2.583,2.143,3.567,2.901,3.627,2.728,2.614,2.543,2.787,2.731,2.694,3.638,3.067,2.207,2.215,2.726,2.202,3.63,3.093,2.326,3.624,2.553,2.571,2.593,2.545,2.171,2.435,3.272,2.635,2.854,2.259,2.602,2.266,2.796,3.663,2.369,2.797,3.254,2.41,2.796,2.629,2.634,2.712,3.667,3.027,2.579,2.512,2.998,2.439,2.598,2.101,2.713,3.294,2.488,2.303,2.666,2.965,3.446,2.763,2.486,3.678,2.125,2.904,2.51,2.473,2.454,3.68,3.139,2.709,3.672,2.141,3.025,2.478,2.14,2.826,2.476,3.62,3.668,2.021,2.06,2.858,3.586,2.03,2.906,2.282,3.086,2.84,2.286,2.881,2.75,3.165,3.181,2.397,2.295,3.59,2.717,2.661,2.861,3.244,3.013,3.074,3.482,3.448,3.06,3.048,3.065,2.741,2.855,3.156,3.221,3.625,3.241,2.753,3.222,3.258,3.333,2.753,3.432,2.283,2.351,2.134,3.053,3.249,2.742,3.488,3.147,3.31,3.29,3.393,2.108,3.173,3.363,3.466,3.458,3.408,2.675,3.613,2.801,3.453,3.215,3.178,2.814,2.831,3.156,2.189,2.234,3.485,3.506,3.294,3.046,3.057,2.488,3.177,2.853,3.143,2.997,3.164,2.965,3.431,2.476,3.42,3.263,2.978,3.022,2.117,3.492,3.325,2.936,2.755,3.537,2.726,3.07,3.465,3.109,2.601,2.992,2.732,3.326,3.252,3.193,3.476,3.266,3.281,2.933,3.16,2.999,2.71,2.769,2.818,2.811,2.74,3.0,2.946,3.601,2.809,2.773,3.238,3.605,2.696,3.058
1995-09-06,2.62,2.617,3.314,2.795,3.469,2.754,2.751,2.342,3.355,3.283,2.978,3.275,3.456,2.719,2.939,2.595,2.538,2.512,2.599,3.199,3.112,2.761,3.488,3.08,3.332,2.232,2.142,3.431,3.394,2.887,2.928,2.857,3.071,2.495,3.359,2.642,3.249,2.685,2.308,2.454,3.368,3.168,3.194,3.068,3.024,3.134,2.534,2.106,2.201,2.582,3.223,2.502,2.593,2.577,1.937,3.481,3.549,2.82,3.184,2.984,2.677,2.726,2.845,3.316,2.686,2.4,2.718,2.547,2.106,2.246,2.969,2.51,3.015,2.527,2.937,2.429,3.076,3.578,3.546,2.127,2.811,2.541,3.272,3.188,2.915,2.978,2.629,2.815,2.956,2.62,2.876,2.629,2.873,2.321,2.653,3.112,2.595,2.631,2.901,3.304,2.655,3.362,3.368,2.897,2.041,2.928,3.384,3.606,2.74,2.881,2.897,3.506,3.478,3.253,3.146,3.107,2.781,2.77,2.455,2.637,2.759,2.557,2.382,2.304,2.476,2.652,2.664,2.389,2.661,2.691,3.264,3.219,3.27,3.29,3.198,2.498,3.345,3.023,3.026,3.402,2.689,2.559,2.962,2.618,3.374,2.808,2.353,3.106,3.055,3.013,2.43,2.704,2.785,3.199,2.453,2.406,2.443,2.358,2.035,2.392,2.103,2.309,2.314,2.439,2.461,2.281,2.513,2.476,1.943,2.022,2.225,2.391,2.519,2.582,1.913,1.71,1.924,2.379,2.373,2.212,2.44,2.324,2.954,2.786,2.373,2.376,2.386,2.632,3.106,2.388,2.542,2.267,2.498,3.231,2.272,2.564,2.91,2.803,2.324,2.604,2.655,2.566,2.761,2.603,2.342,2.432,2.491,2.387,2.431,2.962,2.442,2.101,2.217,2.409,2.402,3.177,3.203,2.619,2.8,3.056,3.214,2.096,2.922,2.295,2.381,2.615,2.953,2.319,2.772,2.912,1.991,2.939,3.464,1.843,2.628,2.795,2.304,2.501,3.508,2.997,3.31,3.19,2.652,2.983,2.829,3.245,2.4,2.867,2.201,2.373,2.27,1.903,1.923,3.0,2.52,3.006,2.913,2.543,2.423,2.377,3.108,3.119,2.572,2.699,2.344,2.306,3.007,3.052,2.913,2.502,2.461,2.046,2.374,2.534,2.532,2.463,2.12,2.115,2.498,2.078,2.577,2.508,2.83,3.101,2.677,2.937,1.931,2.847,2.65,2.766,2.058,2.247,2.532,2.539,2.163,2.581,2.102,2.839,2.892,2.874,2.424,2.628,2.729,2.146,2.45,2.454,2.833,2.946,3.1,3.369,2.824,3.226,2.591,3.417,3.131,3.17,2.946,2.038,2.511,2.608,3.517,2.395,3.454,2.68,2.288,2.402,1.837,2.386,2.945,3.066,3.109,2.511,2.276,2.71,3.376,2.654,2.954,2.856,2.292,2.251,2.78,1.93,2.487,3.403,2.749,2.555,2.709,2.971,2.894,2.529,2.777,2.432,2.809,2.418,2.449,2.134,3.216,3.337,3.551,3.546,2.472,2.411,2.328,2.461,3.403,2.826,2.567,3.183,3.166,2.201,2.398,2.102,2.59,1.982,2.514,3.247,2.478,2.615,2.251,2.885,2.516,2.735,2.715,3.474,2.925,3.506,2.114,2.606,2.531,2.752,2.381,2.199,2.554,2.98,2.133,2.121,3.191,2.59,2.198,3.286,2.415,2.458,2.788,2.791,2.037,2.453,2.01,3.408,2.76,3.466,2.611,2.486,2.416,2.647,2.605,2.563,3.477,2.922,2.091,2.093,2.582,2.067,3.469,2.953,2.194,3.463,2.439,2.457,2.465,2.423,2.037,2.309,3.118,2.512,2.706,2.142,2.471,2.15,2.673,3.502,2.246,2.656,3.088,2.288,2.673,2.507,2.513,2.599,3.505,2.882,2.465,2.398,2.852,2.304,2.475,1.982,2.591,3.129,2.374,2.18,2.53,2.82,3.282,2.65,2.349,3.516,2.002,2.759,2.373,2.36,2.332,3.518,2.997,2.57,3.511,2.029,2.878,2.358,2.01,2.689,2.341,3.459,3.506,1.889,1.949,2.719,3.425,1.898,2.766,2.148,2.942,2.707,2.152,2.74,2.627,3.015,3.028,2.263,2.161,3.429,2.595,2.525,2.723,3.103,2.864,2.92,3.302,3.261,2.895,2.883,2.904,2.601,2.72,3.019,3.067,3.464,3.087,2.639,3.068,3.09,3.177,2.618,3.275,2.17,2.238,2.018,2.913,3.081,2.619,3.331,2.989,3.155,3.125,3.237,1.992,3.036,3.204,3.308,3.299,3.249,2.539,3.454,2.653,3.294,3.077,3.036,2.679,2.695,3.018,2.072,2.118,3.325,3.347,3.128,2.905,2.923,2.366,3.035,2.712,2.986,2.84,3.022,2.825,3.272,2.341,3.262,3.108,2.835,2.873,2.001,3.331,3.167,2.796,2.633,3.376,2.604,2.929,3.291,2.952,2.47,2.852,2.596,3.171,3.099,3.038,3.315,3.128,3.125,2.787,3.007,2.847,2.596,2.646,2.67,2.688,2.626,2.859,2.795,3.44,2.671,2.632,3.084,3.444,2.573,2.92
1995-09-07,2.676,2.642,3.318,2.735,3.294,2.808,2.725,2.395,3.136,3.021,2.876,3.166,3.288,2.773,3.005,2.649,2.582,2.565,2.649,2.958,2.76,2.738,3.313,2.776,3.051,2.278,2.188,3.149,3.113,2.786,2.815,2.694,3.085,2.545,3.187,2.413,2.918,2.434,2.377,2.509,3.087,2.822,2.908,3.129,2.995,2.871,2.588,2.155,2.27,2.557,2.917,2.562,2.365,2.625,1.991,3.221,3.36,2.869,2.921,2.866,2.72,2.701,2.743,3.181,2.733,2.46,2.765,2.523,2.155,2.297,2.939,2.568,3.08,2.577,2.876,2.483,3.136,3.397,3.364,2.183,2.69,2.591,3.199,3.116,2.813,3.042,2.679,2.869,2.854,2.596,2.774,2.604,2.772,2.377,2.423,2.82,2.645,2.681,2.967,3.232,2.708,3.29,3.088,2.796,2.097,2.826,3.104,3.436,2.522,2.78,2.795,3.325,3.297,3.245,3.136,3.111,2.847,2.823,2.499,2.69,2.733,2.615,2.447,2.369,2.536,2.425,2.437,2.449,2.649,2.744,2.911,2.906,2.991,3.01,3.087,2.552,3.271,2.749,2.752,3.318,2.681,2.608,3.015,2.671,3.142,2.741,2.413,2.839,2.781,2.742,2.48,2.752,2.76,2.863,2.521,2.447,2.487,2.4,2.093,2.433,2.16,2.351,2.356,2.481,2.503,2.323,2.581,2.521,2.001,2.071,2.274,2.433,2.569,2.636,1.972,1.774,1.983,2.421,2.415,2.27,2.497,2.373,3.009,2.841,2.425,2.433,2.444,2.689,3.161,2.445,2.599,2.316,2.555,3.281,2.329,2.614,2.958,2.85,2.371,2.647,2.712,2.584,2.738,2.65,2.384,2.481,2.54,2.439,2.489,2.91,2.491,2.154,2.266,2.466,2.452,2.914,2.939,2.667,2.849,3.122,3.217,2.145,2.988,2.355,2.439,2.663,3.018,2.37,2.831,2.977,2.041,3.007,3.203,1.898,2.682,2.843,2.354,2.556,3.313,3.063,3.106,2.927,2.699,3.048,2.895,2.981,2.45,2.916,2.245,2.422,2.326,1.953,1.973,2.975,2.57,3.05,2.932,2.587,2.464,2.422,3.157,3.167,2.627,2.747,2.395,2.363,2.979,3.024,2.886,2.548,2.506,2.093,2.428,2.511,2.509,2.519,2.169,2.164,2.553,2.13,2.627,2.514,2.888,3.032,2.724,2.836,1.978,2.607,2.663,2.74,2.122,2.289,2.547,2.55,2.226,2.616,2.159,2.748,2.945,2.808,2.439,2.674,2.777,2.198,2.499,2.514,2.882,2.999,2.837,3.179,2.722,2.983,2.639,3.097,2.827,2.822,3.011,2.103,2.528,2.655,3.335,2.441,3.172,2.662,2.354,2.471,1.892,2.435,3.011,3.036,3.037,2.565,2.342,2.466,3.099,2.627,3.018,2.87,2.349,2.32,2.846,1.984,2.532,3.122,2.803,2.609,2.764,2.869,2.866,2.587,2.469,2.482,2.708,2.468,2.509,2.192,3.144,2.983,3.37,3.365,2.517,2.457,2.373,2.511,3.226,2.725,2.617,3.187,3.17,2.253,2.443,2.159,2.566,2.04,2.569,3.174,2.527,2.606,2.301,2.908,2.571,2.8,2.689,3.287,2.823,3.325,2.165,2.66,2.576,2.732,2.431,2.261,2.622,3.046,2.203,2.179,2.838,2.644,2.254,3.106,2.461,2.516,2.547,2.857,2.103,2.503,2.076,3.126,2.733,3.285,2.665,2.532,2.462,2.639,2.665,2.613,3.296,2.82,2.147,2.151,2.65,2.117,3.226,3.018,2.254,3.196,2.485,2.507,2.515,2.476,2.103,2.357,3.122,2.566,2.771,2.198,2.517,2.207,2.72,3.321,2.298,2.645,2.766,2.342,2.72,2.56,2.562,2.658,3.324,2.78,2.523,2.452,2.751,2.341,2.529,2.038,2.638,2.779,2.42,2.238,2.595,2.718,2.95,2.71,2.398,3.335,2.061,2.658,2.423,2.406,2.386,3.337,3.063,2.591,3.33,2.081,2.767,2.411,2.073,2.702,2.407,3.278,3.325,1.953,2.003,2.712,3.244,1.962,2.749,2.21,2.866,2.757,2.218,2.711,2.674,3.063,3.032,2.329,2.227,3.248,2.642,2.59,2.788,3.168,2.663,2.68,3.031,3.015,2.673,2.661,2.676,2.586,2.742,3.08,3.058,3.283,3.071,2.699,3.042,2.753,3.105,2.631,3.203,2.216,2.284,2.075,2.978,2.746,2.667,3.255,2.96,3.114,2.773,3.165,2.048,3.096,2.925,3.135,3.018,2.97,2.595,3.316,2.718,3.014,3.138,3.102,2.703,2.708,3.081,2.128,2.175,3.045,3.075,2.776,2.971,2.983,2.419,3.084,2.692,2.958,2.811,3.07,2.891,3.05,2.397,3.092,3.036,2.79,2.745,2.058,3.151,2.887,2.848,2.68,3.196,2.651,2.995,2.985,2.923,2.507,2.918,2.61,3.175,3.11,3.023,3.135,3.189,3.053,2.677,3.011,2.604,2.656,2.693,2.735,2.736,2.686,2.925,2.648,3.259,2.663,2.612,3.088,3.263,2.621,2.98
1995-09-08,2.672,2.622,3.283,2.717,3.286,2.852,2.701,2.385,3.135,3.028,2.869,3.158,3.279,2.818,3.059,2.694,2.573,2.555,2.64,2.962,2.779,2.727,3.304,2.789,3.06,2.284,2.194,3.158,3.121,2.778,2.809,2.694,3.055,2.536,3.179,2.422,2.934,2.444,2.455,2.52,3.095,2.84,2.919,3.166,2.97,2.88,2.637,2.184,2.349,2.535,2.93,2.574,2.374,2.619,2.019,3.225,3.353,2.857,2.93,2.86,2.709,2.679,2.736,3.167,2.729,2.473,2.761,2.501,2.149,2.287,2.913,2.576,3.135,2.569,2.854,2.472,3.172,3.389,3.356,2.196,2.685,2.582,3.174,3.091,2.806,3.091,2.67,2.859,2.847,2.574,2.767,2.582,2.765,2.441,2.432,2.832,2.636,2.672,3.021,3.206,2.753,3.264,3.096,2.789,2.162,2.819,3.112,3.426,2.529,2.773,2.788,3.317,3.289,3.214,3.105,3.077,2.834,2.812,2.486,2.679,2.709,2.645,2.497,2.424,2.548,2.433,2.445,2.461,2.638,2.733,2.929,2.919,2.999,3.019,3.08,2.541,3.245,2.759,2.762,3.294,2.67,2.6,3.005,2.661,3.144,2.724,2.426,2.848,2.791,2.752,2.472,2.742,2.738,2.88,2.589,2.452,2.477,2.391,2.09,2.438,2.159,2.342,2.347,2.471,2.507,2.329,2.662,2.527,1.998,2.096,2.299,2.424,2.559,2.647,1.969,1.772,1.98,2.412,2.405,2.266,2.493,2.367,3.035,2.87,2.482,2.43,2.44,2.685,3.163,2.44,2.595,2.313,2.551,3.27,2.325,2.605,2.947,2.839,2.37,2.651,2.708,2.571,2.717,2.641,2.374,2.472,2.531,2.487,2.485,2.891,2.481,2.184,2.281,2.493,2.453,2.923,2.949,2.663,2.841,3.188,3.183,2.171,3.049,2.405,2.475,2.653,3.075,2.373,2.82,3.026,2.066,3.08,3.208,1.926,2.671,2.833,2.344,2.567,3.307,3.117,3.103,2.936,2.695,3.102,2.949,2.99,2.44,2.907,2.248,2.412,2.385,1.979,1.998,2.948,2.559,3.038,2.916,2.577,2.469,2.438,3.148,3.157,2.638,2.743,2.437,2.359,2.954,2.998,2.862,2.553,2.512,2.11,2.417,2.49,2.488,2.548,2.194,2.189,2.606,2.189,2.618,2.504,2.873,3.01,2.72,2.828,1.978,2.615,2.652,2.716,2.119,2.281,2.537,2.54,2.261,2.606,2.179,2.74,2.936,2.793,2.43,2.663,2.767,2.257,2.489,2.527,2.871,2.99,2.846,3.173,2.715,2.987,2.638,3.111,2.839,2.84,3.066,2.138,2.513,2.651,3.327,2.451,3.18,2.641,2.388,2.545,1.92,2.425,3.065,3.01,3.012,2.554,2.393,2.475,3.106,2.604,3.068,2.852,2.351,2.399,2.9,2.013,2.538,3.13,2.812,2.654,2.782,2.862,2.84,2.583,2.485,2.474,2.701,2.46,2.549,2.189,3.118,3.002,3.362,3.357,2.508,2.463,2.379,2.503,3.219,2.718,2.608,3.153,3.136,2.304,2.434,2.171,2.544,2.037,2.58,3.149,2.521,2.596,2.291,2.882,2.582,2.788,2.666,3.28,2.816,3.317,2.156,2.704,2.581,2.721,2.421,2.263,2.691,3.1,2.281,2.176,2.857,2.633,2.268,3.099,2.466,2.543,2.556,2.911,2.138,2.495,2.111,3.135,2.71,3.277,2.71,2.522,2.452,2.621,2.677,2.605,3.288,2.813,2.159,2.148,2.716,2.108,3.228,3.069,2.252,3.202,2.491,2.496,2.508,2.466,2.138,2.348,3.088,2.555,2.759,2.211,2.509,2.223,2.716,3.313,2.288,2.624,2.782,2.332,2.716,2.549,2.563,2.693,3.316,2.773,2.55,2.49,2.744,2.332,2.518,2.036,2.634,2.798,2.426,2.235,2.637,2.712,2.966,2.744,2.389,3.327,2.058,2.651,2.413,2.411,2.376,3.329,3.117,2.581,3.322,2.102,2.761,2.401,2.07,2.691,2.444,3.27,3.317,1.95,2.031,2.701,3.237,1.96,2.738,2.206,2.857,2.749,2.252,2.701,2.67,3.045,2.999,2.363,2.262,3.241,2.638,2.632,2.834,3.219,2.667,2.689,3.04,3.021,2.679,2.667,2.682,2.575,2.731,3.115,3.026,3.276,3.039,2.734,3.012,2.77,3.08,2.62,3.177,2.223,2.29,2.088,3.033,2.763,2.663,3.229,2.934,3.085,2.792,3.139,2.061,3.131,2.934,3.128,3.027,2.978,2.603,3.301,2.706,3.022,3.173,3.168,2.692,2.697,3.13,2.139,2.19,3.054,3.083,2.795,3.025,3.018,2.409,3.074,2.681,2.932,2.786,3.061,2.945,3.05,2.405,3.085,3.011,2.78,2.741,2.07,3.143,2.896,2.846,2.676,3.188,2.647,3.049,2.997,2.896,2.498,2.972,2.598,3.141,3.079,2.993,3.128,3.224,3.028,2.671,2.978,2.613,2.689,2.689,2.723,2.731,2.721,2.979,2.645,3.251,2.652,2.602,3.054,3.255,2.617,3.009
1995-09-09,2.605,2.609,3.306,2.785,3.449,2.741,2.746,2.335,3.308,3.207,2.959,3.254,3.436,2.706,2.925,2.582,2.53,2.503,2.589,3.138,2.981,2.757,3.468,2.902,3.286,2.218,2.129,3.384,3.347,2.869,2.905,2.814,3.064,2.486,3.346,2.571,3.13,2.6,2.304,2.437,3.321,3.041,3.103,3.05,3.017,3.053,2.522,2.093,2.198,2.576,3.045,2.485,2.523,2.564,1.926,3.439,3.524,2.814,3.102,2.959,2.671,2.72,2.826,3.304,2.67,2.384,2.702,2.542,2.097,2.244,2.963,2.493,3.0,2.518,2.929,2.426,3.057,3.557,3.524,2.113,2.739,2.531,3.263,3.18,2.896,2.963,2.619,2.805,2.937,2.615,2.857,2.623,2.855,2.315,2.581,3.017,2.585,2.621,2.887,3.296,2.642,3.354,3.322,2.879,2.037,2.909,3.338,3.585,2.675,2.863,2.878,3.485,3.457,3.245,3.139,3.1,2.772,2.765,2.447,2.633,2.754,2.538,2.367,2.291,2.459,2.582,2.594,2.372,2.657,2.686,3.132,3.134,3.225,3.244,3.177,2.495,3.336,2.939,2.943,3.392,2.686,2.549,2.95,2.612,3.315,2.798,2.337,3.028,2.972,2.932,2.422,2.697,2.779,3.054,2.446,2.391,2.437,2.353,2.025,2.377,2.092,2.304,2.31,2.433,2.446,2.267,2.508,2.461,1.933,2.009,2.211,2.386,2.511,2.564,1.904,1.702,1.915,2.374,2.368,2.2,2.427,2.314,2.935,2.769,2.366,2.363,2.374,2.618,3.087,2.376,2.529,2.255,2.484,3.216,2.26,2.553,2.903,2.794,2.311,2.588,2.641,2.559,2.754,2.593,2.337,2.422,2.482,2.376,2.418,2.951,2.433,2.088,2.203,2.395,2.387,3.095,3.121,2.604,2.788,3.043,3.206,2.083,2.908,2.282,2.367,2.61,2.939,2.304,2.761,2.898,1.979,2.93,3.422,1.833,2.624,2.789,2.301,2.484,3.483,2.983,3.274,3.108,2.637,2.968,2.816,3.162,2.397,2.857,2.188,2.365,2.263,1.892,1.912,2.994,2.512,2.998,2.906,2.535,2.408,2.362,3.094,3.106,2.554,2.684,2.33,2.295,3.001,3.045,2.906,2.487,2.446,2.034,2.366,2.528,2.526,2.448,2.107,2.102,2.488,2.073,2.567,2.505,2.822,3.092,2.661,2.919,1.92,2.773,2.644,2.76,2.048,2.243,2.529,2.536,2.15,2.573,2.088,2.823,2.881,2.862,2.422,2.624,2.723,2.141,2.441,2.437,2.821,2.935,3.019,3.343,2.806,3.164,2.575,3.325,2.952,3.041,2.932,2.026,2.506,2.592,3.496,2.38,3.406,2.674,2.274,2.397,1.827,2.377,2.931,3.059,3.102,2.503,2.263,2.636,3.31,2.649,2.939,2.85,2.279,2.248,2.767,1.919,2.471,3.356,2.731,2.543,2.691,2.952,2.889,2.516,2.662,2.423,2.791,2.411,2.432,2.124,3.208,3.205,3.53,3.525,2.467,2.397,2.313,2.452,3.383,2.808,2.557,3.176,3.159,2.192,2.393,2.088,2.585,1.972,2.497,3.239,2.467,2.612,2.248,2.878,2.499,2.726,2.71,3.449,2.906,3.485,2.112,2.593,2.515,2.749,2.377,2.186,2.546,2.966,2.131,2.111,3.059,2.581,2.183,3.267,2.4,2.44,2.694,2.778,2.026,2.444,1.998,3.361,2.754,3.445,2.598,2.481,2.411,2.642,2.587,2.554,3.456,2.903,2.076,2.082,2.573,2.066,3.432,2.938,2.183,3.42,2.424,2.448,2.455,2.415,2.025,2.305,3.111,2.503,2.698,2.127,2.463,2.135,2.658,3.481,2.24,2.651,2.975,2.281,2.657,2.498,2.497,2.58,3.484,2.863,2.447,2.385,2.834,2.3,2.467,1.972,2.575,2.999,2.36,2.169,2.516,2.802,3.17,2.631,2.346,3.495,1.992,2.742,2.37,2.345,2.325,3.497,2.983,2.567,3.49,2.017,2.834,2.35,2.0,2.683,2.328,3.438,3.486,1.88,1.938,2.714,3.405,1.889,2.762,2.138,2.928,2.696,2.139,2.735,2.612,3.006,3.022,2.25,2.149,3.409,2.579,2.511,2.709,3.087,2.784,2.813,3.115,3.049,2.721,2.704,2.752,2.598,2.712,3.001,3.06,3.444,3.08,2.62,3.061,2.944,3.17,2.612,3.267,2.157,2.225,2.004,2.899,2.932,2.604,3.322,2.984,3.148,2.994,3.229,1.978,3.017,3.159,3.295,3.253,3.204,2.524,3.438,2.645,3.248,3.059,3.022,2.672,2.688,3.001,2.058,2.103,3.279,3.303,2.997,2.891,2.906,2.358,3.02,2.709,2.98,2.836,3.007,2.811,3.244,2.327,3.249,3.101,2.827,2.783,1.987,3.311,3.122,2.781,2.617,3.356,2.588,2.915,3.11,2.947,2.462,2.838,2.591,3.164,3.091,3.031,3.296,3.109,3.118,2.747,3.001,2.761,2.577,2.63,2.662,2.672,2.607,2.845,2.653,3.419,2.666,2.63,3.077,3.423,2.558,2.903
1995-09-10,2.682,2.773,3.591,2.999,3.704,2.755,2.98,2.416,3.569,3.474,3.15,3.46,3.691,2.719,2.943,2.597,2.617,2.582,2.671,3.402,3.274,2.892,3.724,3.288,3.519,2.302,2.212,3.617,3.58,3.06,3.1,3.027,3.319,2.567,3.585,2.794,3.416,2.829,2.28,2.508,3.554,3.331,3.376,3.105,3.267,3.31,2.529,2.128,2.174,2.792,3.429,2.563,2.745,2.651,1.97,3.676,3.777,2.905,3.359,3.156,2.758,2.936,3.018,3.561,2.763,2.461,2.795,2.758,2.169,2.322,3.225,2.576,3.018,2.6,3.189,2.51,3.116,3.811,3.778,2.185,2.979,2.613,3.55,3.467,3.088,2.992,2.701,2.892,3.128,2.831,3.049,2.839,3.047,2.294,2.805,3.291,2.667,2.702,2.905,3.582,2.656,3.64,3.555,3.071,2.016,3.101,3.57,3.843,2.896,3.054,3.07,3.739,3.711,3.522,3.415,3.386,2.868,2.848,2.555,2.716,2.987,2.578,2.383,2.3,2.536,2.804,2.816,2.45,2.786,2.77,3.425,3.394,3.457,3.476,3.382,2.579,3.622,3.208,3.212,3.675,2.81,2.631,3.037,2.697,3.576,3.01,2.415,3.296,3.241,3.201,2.503,2.774,2.994,3.374,2.441,2.467,2.504,2.419,2.103,2.453,2.169,2.37,2.376,2.499,2.522,2.344,2.48,2.544,2.011,2.05,2.252,2.452,2.587,2.635,1.982,1.788,1.993,2.44,2.434,2.278,2.504,2.383,2.984,2.814,2.348,2.441,2.451,2.695,3.159,2.455,2.606,2.321,2.561,3.291,2.338,2.625,2.979,2.864,2.381,2.659,2.718,2.672,2.953,2.663,2.403,2.492,2.553,2.372,2.496,3.177,2.505,2.129,2.27,2.444,2.474,3.352,3.378,2.697,2.867,3.042,3.491,2.124,2.914,2.289,2.4,2.686,2.953,2.388,2.868,2.926,2.02,2.914,3.66,1.877,2.708,2.865,2.379,2.555,3.735,3.0,3.532,3.366,2.729,2.986,2.834,3.42,2.474,2.935,2.262,2.437,2.251,1.933,1.952,3.259,2.588,3.081,3.043,2.604,2.484,2.418,3.173,3.185,2.625,2.776,2.337,2.373,3.251,3.295,3.136,2.57,2.529,2.09,2.446,2.727,2.725,2.494,2.147,2.142,2.488,2.055,2.649,2.617,2.941,3.351,2.754,3.11,1.991,3.012,2.758,2.994,2.133,2.309,2.634,2.644,2.197,2.668,2.15,3.007,2.968,3.072,2.528,2.714,2.799,2.122,2.513,2.515,2.895,3.022,3.276,3.598,2.997,3.428,2.665,3.589,3.338,3.332,2.95,2.08,2.65,2.685,3.75,2.457,3.64,2.875,2.328,2.38,1.871,2.45,2.949,3.321,3.389,2.581,2.279,2.875,3.566,2.882,2.967,3.013,2.354,2.224,2.785,1.963,2.554,3.59,2.802,2.557,2.751,3.144,3.152,2.594,2.918,2.505,2.983,2.492,2.455,2.201,3.495,3.498,3.784,3.779,2.538,2.48,2.397,2.534,3.631,3.0,2.639,3.462,3.445,2.186,2.465,2.16,2.801,2.05,2.567,3.525,2.553,2.737,2.326,3.104,2.569,2.822,2.944,3.705,3.098,3.739,2.191,2.608,2.598,2.882,2.455,2.268,2.537,2.984,2.107,2.189,3.352,2.66,2.252,3.521,2.483,2.485,2.957,2.796,2.08,2.526,2.053,3.594,2.988,3.7,2.613,2.553,2.483,2.819,2.664,2.635,3.711,3.095,2.149,2.16,2.571,2.144,3.674,2.962,2.269,3.656,2.507,2.521,2.54,2.493,2.08,2.378,3.397,2.582,2.793,2.2,2.547,2.202,2.749,3.735,2.317,2.856,3.259,2.36,2.75,2.576,2.585,2.611,3.739,3.055,2.492,2.41,3.026,2.39,2.545,2.048,2.668,3.291,2.443,2.247,2.557,2.994,3.451,2.662,2.426,3.75,2.071,2.933,2.448,2.429,2.403,3.752,3.001,2.668,3.744,2.073,3.049,2.427,2.084,2.795,2.377,3.693,3.74,1.965,1.982,2.84,3.659,1.975,2.893,2.224,3.101,2.78,2.193,2.874,2.704,3.153,3.307,2.304,2.203,3.663,2.672,2.552,2.742,3.108,3.03,3.089,3.501,3.465,3.075,3.064,3.08,2.729,2.818,3.059,3.346,3.698,3.366,2.652,3.346,3.266,3.457,2.726,3.554,2.241,2.308,2.075,2.917,3.259,2.697,3.608,3.246,3.434,3.286,3.516,2.051,3.076,3.392,3.534,3.486,3.436,2.625,3.705,2.743,3.481,3.117,3.021,2.777,2.802,3.034,2.132,2.171,3.512,3.536,3.29,2.909,2.962,2.438,3.145,2.842,3.244,3.098,3.132,2.83,3.48,2.428,3.49,3.387,2.979,3.04,2.06,3.566,3.355,2.895,2.71,3.61,2.681,2.933,3.497,3.209,2.555,2.856,2.704,3.45,3.354,3.304,3.55,3.168,3.405,2.959,3.286,3.014,2.611,2.723,2.758,2.765,2.638,2.863,2.957,3.674,2.792,2.763,3.363,3.677,2.651,2.969
1995-09-11,2.734,2.679,3.336,2.772,3.365,2.785,2.758,2.457,3.224,3.126,2.944,3.238,3.357,2.75,2.981,2.628,2.65,2.626,2.717,3.056,2.889,2.804,3.383,2.89,3.159,2.31,2.221,3.256,3.22,2.854,2.886,2.776,3.114,2.612,3.26,2.505,3.041,2.53,2.331,2.541,3.194,2.949,3.022,3.123,3.03,2.977,2.562,2.156,2.225,2.587,3.031,2.599,2.457,2.686,2.0,3.32,3.434,2.944,3.026,2.937,2.788,2.73,2.812,3.24,2.786,2.498,2.818,2.553,2.208,2.371,2.977,2.611,3.056,2.646,2.922,2.562,3.132,3.468,3.436,2.219,2.763,2.659,3.234,3.152,2.881,3.024,2.746,2.941,2.922,2.626,2.843,2.634,2.841,2.336,2.516,2.935,2.713,2.748,2.943,3.266,2.687,3.324,3.195,2.864,2.059,2.894,3.211,3.503,2.61,2.848,2.864,3.396,3.369,3.27,3.162,3.131,2.923,2.9,2.553,2.769,2.766,2.622,2.433,2.351,2.572,2.516,2.528,2.486,2.715,2.822,3.039,3.023,3.098,3.117,3.16,2.631,3.306,2.861,2.864,3.356,2.748,2.677,3.086,2.748,3.236,2.781,2.451,2.948,2.893,2.853,2.55,2.821,2.789,2.986,2.486,2.475,2.545,2.46,2.156,2.461,2.22,2.411,2.417,2.54,2.529,2.351,2.531,2.552,2.065,2.077,2.278,2.493,2.632,2.667,2.036,1.847,2.046,2.481,2.475,2.331,2.557,2.426,3.014,2.845,2.386,2.493,2.504,2.747,3.202,2.507,2.659,2.366,2.614,3.334,2.391,2.667,3.026,2.906,2.412,2.676,2.77,2.632,2.763,2.705,2.444,2.534,2.595,2.411,2.549,2.954,2.546,2.159,2.288,2.476,2.5,3.019,3.045,2.72,2.913,3.083,3.236,2.151,2.954,2.335,2.436,2.734,2.991,2.416,2.902,2.958,2.047,2.959,3.302,1.907,2.76,2.912,2.428,2.588,3.389,3.038,3.189,3.032,2.753,3.024,2.872,3.086,2.523,2.981,2.28,2.478,2.29,1.96,1.98,3.01,2.633,3.115,2.986,2.645,2.491,2.436,3.218,3.229,2.658,2.8,2.375,2.425,3.013,3.058,2.917,2.578,2.537,2.109,2.489,2.537,2.535,2.525,2.174,2.169,2.523,2.093,2.695,2.584,2.958,3.078,2.777,2.904,2.022,2.705,2.729,2.772,2.191,2.351,2.617,2.62,2.234,2.683,2.185,2.816,3.017,2.86,2.51,2.752,2.847,2.16,2.554,2.551,2.936,3.071,2.943,3.256,2.792,3.082,2.69,3.215,2.94,2.949,2.987,2.116,2.585,2.709,3.407,2.468,3.278,2.695,2.365,2.429,1.901,2.491,2.986,3.073,3.073,2.626,2.329,2.566,3.203,2.661,2.999,2.927,2.399,2.275,2.823,1.993,2.562,3.229,2.836,2.588,2.782,2.937,2.904,2.648,2.581,2.551,2.777,2.538,2.503,2.254,3.179,3.111,3.441,3.436,2.583,2.488,2.405,2.58,3.297,2.794,2.685,3.206,3.189,2.224,2.51,2.194,2.596,2.104,2.6,3.209,2.59,2.674,2.375,2.947,2.602,2.877,2.722,3.361,2.892,3.397,2.24,2.639,2.606,2.798,2.505,2.319,2.584,3.021,2.159,2.242,2.966,2.704,2.287,3.18,2.491,2.528,2.646,2.834,2.116,2.572,2.089,3.233,2.766,3.357,2.644,2.598,2.528,2.689,2.7,2.681,3.368,2.888,2.183,2.213,2.615,2.193,3.319,2.997,2.321,3.298,2.515,2.562,2.579,2.538,2.116,2.423,3.142,2.627,2.848,2.234,2.586,2.238,2.775,3.393,2.362,2.685,2.888,2.405,2.773,2.621,2.611,2.659,3.396,2.849,2.535,2.441,2.82,2.414,2.59,2.1,2.692,2.907,2.451,2.3,2.594,2.788,3.071,2.709,2.472,3.407,2.124,2.728,2.497,2.437,2.448,3.409,3.039,2.661,3.402,2.096,2.838,2.471,2.141,2.768,2.413,3.35,3.397,2.024,2.012,2.778,3.317,2.033,2.815,2.281,2.933,2.825,2.23,2.777,2.729,3.123,3.053,2.34,2.239,3.321,2.696,2.588,2.779,3.146,2.753,2.777,3.138,3.118,2.765,2.754,2.77,2.653,2.807,3.076,3.081,3.356,3.095,2.699,3.068,2.877,3.141,2.696,3.238,2.249,2.316,2.11,2.955,2.87,2.72,3.29,2.998,3.143,2.902,3.2,2.085,3.092,3.033,3.209,3.126,3.077,2.635,3.373,2.794,3.121,3.134,3.062,2.769,2.773,3.061,2.165,2.207,3.152,3.18,2.905,2.947,2.978,2.481,3.142,2.758,2.995,2.85,3.129,2.868,3.14,2.439,3.166,3.072,2.857,2.819,2.094,3.224,2.996,2.899,2.734,3.268,2.705,2.971,3.098,2.961,2.575,2.894,2.675,3.195,3.137,3.053,3.208,3.184,3.089,2.748,3.032,2.703,2.658,2.747,2.813,2.788,2.685,2.901,2.726,3.331,2.729,2.679,3.108,3.335,2.674,2.987
1995-09-12,2.459,2.462,3.133,2.725,3.504,2.681,2.634,2.182,3.443,3.424,2.963,3.257,3.482,2.648,2.856,2.524,2.383,2.35,2.438,3.317,3.335,2.666,3.522,3.239,3.485,2.106,2.017,3.583,3.546,2.873,2.926,2.909,2.891,2.337,3.394,2.775,3.453,2.835,2.269,2.322,3.52,3.384,3.362,2.957,2.897,3.285,2.47,2.022,2.164,2.473,3.381,2.36,2.725,2.42,1.845,3.61,3.597,2.646,3.333,2.988,2.517,2.615,2.831,3.302,2.533,2.26,2.564,2.439,1.966,2.088,2.839,2.364,2.931,2.367,2.845,2.259,2.962,3.618,3.586,1.998,2.805,2.381,3.178,3.096,2.9,2.886,2.468,2.642,2.941,2.511,2.862,2.519,2.86,2.284,2.786,3.286,2.434,2.47,2.818,3.21,2.583,3.268,3.521,2.883,2.007,2.913,3.536,3.631,2.858,2.867,2.883,3.546,3.519,3.089,2.986,2.928,2.588,2.595,2.296,2.463,2.642,2.453,2.306,2.237,2.335,2.782,2.794,2.249,2.555,2.517,3.485,3.403,3.424,3.443,3.182,2.327,3.254,3.183,3.186,3.322,2.581,2.398,2.787,2.446,3.479,2.747,2.214,3.255,3.214,3.17,2.272,2.542,2.674,3.399,2.397,2.285,2.298,2.217,1.882,2.271,1.952,2.168,2.174,2.297,2.34,2.163,2.475,2.347,1.79,1.934,2.134,2.249,2.36,2.448,1.761,1.55,1.773,2.237,2.231,2.056,2.282,2.18,2.841,2.678,2.335,2.218,2.229,2.471,2.952,2.228,2.382,2.128,2.339,3.063,2.115,2.412,2.745,2.648,2.192,2.478,2.494,2.436,2.655,2.453,2.2,2.283,2.34,2.336,2.272,2.876,2.29,2.009,2.104,2.303,2.258,3.327,3.353,2.467,2.638,2.99,3.033,2.007,2.851,2.232,2.292,2.453,2.873,2.178,2.587,2.822,1.904,2.886,3.595,1.753,2.456,2.631,2.145,2.369,3.564,2.913,3.382,3.34,2.499,2.899,2.747,3.394,2.239,2.704,2.077,2.222,2.227,1.817,1.836,2.863,2.361,2.841,2.766,2.395,2.302,2.272,2.942,2.953,2.439,2.546,2.284,2.15,2.881,2.925,2.794,2.373,2.332,1.947,2.215,2.431,2.429,2.359,2.031,2.026,2.441,2.044,2.416,2.388,2.639,3.017,2.524,2.923,1.804,2.982,2.518,2.649,1.894,2.107,2.403,2.413,2.061,2.432,1.985,2.815,2.718,2.811,2.297,2.462,2.566,2.112,2.298,2.314,2.673,2.772,3.251,3.423,2.811,3.345,2.441,3.603,3.289,3.388,2.862,1.93,2.368,2.455,3.557,2.271,3.605,2.565,2.177,2.356,1.747,2.235,2.861,2.934,3.018,2.349,2.203,2.853,3.521,2.538,2.863,2.704,2.146,2.213,2.698,1.838,2.357,3.555,2.61,2.485,2.586,2.956,2.763,2.367,2.971,2.273,2.796,2.259,2.365,1.98,3.124,3.558,3.591,3.586,2.32,2.284,2.201,2.302,3.444,2.813,2.406,3.004,2.986,2.156,2.247,1.974,2.481,1.829,2.381,3.154,2.323,2.509,2.092,2.703,2.384,2.542,2.599,3.522,2.91,3.547,1.958,2.535,2.401,2.655,2.22,2.042,2.499,2.896,2.097,1.967,3.413,2.426,2.071,3.33,2.287,2.35,2.923,2.709,1.93,2.294,1.903,3.56,2.642,3.507,2.54,2.334,2.264,2.524,2.463,2.403,3.518,2.907,1.962,1.938,2.521,1.911,3.578,2.865,2.032,3.599,2.311,2.305,2.309,2.261,1.93,2.157,2.939,2.35,2.514,2.013,2.315,2.027,2.519,3.543,2.089,2.531,3.286,2.129,2.52,2.344,2.366,2.503,3.546,2.868,2.357,2.319,2.839,2.158,2.313,1.832,2.439,3.35,2.247,2.024,2.429,2.807,3.481,2.553,2.19,3.557,1.849,2.747,2.212,2.233,2.172,3.559,2.913,2.436,3.552,1.927,2.867,2.201,1.849,2.56,2.234,3.5,3.547,1.726,1.857,2.607,3.467,1.736,2.664,1.983,2.9,2.543,2.043,2.651,2.474,2.824,2.851,2.153,2.052,3.471,2.443,2.424,2.626,3.013,2.95,3.05,3.436,3.374,3.001,2.987,3.017,2.501,2.579,2.906,2.904,3.506,2.932,2.543,2.924,3.293,3.085,2.486,3.182,2.046,2.113,1.893,2.83,3.28,2.467,3.242,2.859,3.029,3.347,3.144,1.865,2.922,3.358,3.343,3.452,3.403,2.389,3.441,2.463,3.448,2.963,2.971,2.538,2.562,2.926,1.942,1.994,3.478,3.49,3.351,2.822,2.814,2.206,2.859,2.615,2.853,2.712,2.846,2.743,3.363,2.194,3.294,3.017,2.763,2.869,1.874,3.374,3.321,2.632,2.48,3.418,2.452,2.846,3.447,2.822,2.321,2.769,2.465,2.991,2.918,2.886,3.358,3.013,3.034,2.777,2.83,2.985,2.498,2.493,2.478,2.535,2.531,2.776,2.798,3.482,2.56,2.537,2.906,3.485,2.422,2.799
1995-09-13,2.545,2.543,3.225,2.705,3.338,2.693,2.666,2.271,3.212,3.129,2.867,3.155,3.327,2.659,2.871,2.537,2.455,2.438,2.516,3.052,2.932,2.662,3.357,2.906,3.171,2.171,2.082,3.268,3.232,2.778,2.816,2.735,2.985,2.414,3.228,2.512,3.073,2.547,2.25,2.389,3.207,2.988,3.034,2.997,2.932,2.984,2.476,2.053,2.145,2.502,3.046,2.433,2.464,2.498,1.885,3.325,3.412,2.73,3.032,2.87,2.593,2.645,2.736,3.195,2.609,2.333,2.641,2.469,2.043,2.168,2.875,2.439,2.946,2.446,2.837,2.345,3.004,3.444,3.412,2.067,2.691,2.459,3.168,3.085,2.805,2.909,2.546,2.726,2.845,2.541,2.766,2.549,2.764,2.267,2.523,2.951,2.512,2.548,2.834,3.199,2.595,3.257,3.207,2.788,1.991,2.817,3.223,3.474,2.612,2.772,2.787,3.373,3.345,3.162,3.055,3.021,2.696,2.68,2.383,2.549,2.674,2.491,2.318,2.241,2.408,2.522,2.534,2.322,2.565,2.603,3.081,3.049,3.111,3.13,3.079,2.413,3.24,2.869,2.872,3.294,2.594,2.476,2.871,2.531,3.227,2.716,2.287,2.953,2.901,2.86,2.35,2.62,2.703,3.019,2.393,2.344,2.37,2.285,1.969,2.33,2.036,2.236,2.242,2.365,2.398,2.222,2.453,2.411,1.878,1.97,2.171,2.317,2.443,2.515,1.849,1.646,1.86,2.305,2.299,2.143,2.368,2.258,2.885,2.72,2.32,2.305,2.315,2.557,3.028,2.316,2.469,2.203,2.425,3.147,2.202,2.493,2.823,2.725,2.261,2.538,2.58,2.489,2.683,2.529,2.268,2.363,2.421,2.331,2.359,2.866,2.372,2.046,2.158,2.348,2.332,3.025,3.051,2.544,2.715,2.988,3.126,2.044,2.854,2.235,2.321,2.532,2.885,2.251,2.688,2.844,1.94,2.873,3.308,1.793,2.541,2.71,2.225,2.435,3.371,2.928,3.173,3.039,2.576,2.914,2.763,3.092,2.32,2.782,2.141,2.304,2.217,1.853,1.873,2.907,2.444,2.917,2.826,2.468,2.361,2.318,3.019,3.029,2.505,2.622,2.287,2.235,2.916,2.96,2.826,2.437,2.396,1.993,2.303,2.459,2.457,2.402,2.067,2.062,2.442,2.03,2.494,2.418,2.745,2.997,2.6,2.827,1.873,2.708,2.557,2.681,1.989,2.176,2.443,2.45,2.104,2.494,2.043,2.732,2.802,2.776,2.337,2.54,2.644,2.097,2.38,2.387,2.756,2.855,2.95,3.235,2.715,3.079,2.517,3.242,2.956,2.99,2.878,1.979,2.429,2.532,3.383,2.332,3.291,2.599,2.226,2.343,1.787,2.317,2.877,2.971,3.007,2.438,2.215,2.573,3.215,2.57,2.885,2.766,2.225,2.194,2.714,1.878,2.421,3.241,2.679,2.497,2.642,2.86,2.802,2.455,2.618,2.352,2.701,2.338,2.385,2.067,3.113,3.153,3.417,3.412,2.394,2.348,2.265,2.38,3.274,2.718,2.484,3.096,3.079,2.149,2.321,2.042,2.511,1.917,2.448,3.143,2.4,2.521,2.172,2.801,2.45,2.65,2.631,3.34,2.815,3.373,2.038,2.547,2.465,2.654,2.3,2.13,2.492,2.911,2.078,2.054,3.009,2.515,2.136,3.157,2.351,2.393,2.649,2.725,1.979,2.372,1.952,3.246,2.675,3.333,2.552,2.408,2.338,2.561,2.535,2.481,3.345,2.812,2.03,2.026,2.52,1.991,3.318,2.884,2.121,3.305,2.375,2.387,2.387,2.35,1.979,2.235,3.032,2.438,2.622,2.081,2.389,2.089,2.595,3.369,2.175,2.573,2.918,2.218,2.597,2.433,2.441,2.533,3.372,2.772,2.4,2.341,2.743,2.223,2.402,1.917,2.515,2.949,2.311,2.112,2.465,2.711,3.105,2.583,2.269,3.383,1.937,2.652,2.293,2.297,2.261,3.385,2.928,2.482,3.378,1.974,2.763,2.288,1.942,2.597,2.279,3.327,3.373,1.822,1.897,2.623,3.294,1.831,2.668,2.076,2.835,2.622,2.092,2.641,2.551,2.927,2.943,2.201,2.101,3.297,2.519,2.46,2.656,3.032,2.73,2.779,3.136,3.103,2.755,2.742,2.763,2.506,2.628,2.948,2.979,3.332,2.997,2.573,2.976,2.911,3.075,2.525,3.171,2.11,2.177,1.959,2.845,2.902,2.544,3.225,2.896,3.059,2.944,3.133,1.933,2.965,3.046,3.177,3.139,3.09,2.467,3.332,2.57,3.134,3.006,2.968,2.589,2.601,2.949,2.011,2.058,3.165,3.189,2.947,2.837,2.855,2.294,2.949,2.615,2.893,2.749,2.936,2.758,3.128,2.272,3.132,3.006,2.733,2.749,1.942,3.201,3.009,2.717,2.557,3.245,2.528,2.861,3.113,2.859,2.385,2.785,2.504,3.084,3.013,2.947,3.185,3.056,3.023,2.674,2.923,2.708,2.53,2.57,2.586,2.612,2.56,2.792,2.661,3.308,2.575,2.536,2.999,3.312,2.498,2.849
1995-09-14,2.501,2.488,3.14,2.624,3.218,2.618,2.588,2.235,3.086,2.997,2.783,3.064,3.208,2.584,2.781,2.462,2.416,2.402,2.479,2.924,2.784,2.605,3.236,2.771,3.035,2.115,2.026,3.132,3.096,2.693,2.728,2.636,2.908,2.377,3.111,2.402,2.929,2.432,2.153,2.33,3.07,2.841,2.898,2.912,2.848,2.856,2.4,1.992,2.048,2.43,2.911,2.37,2.354,2.454,1.821,3.191,3.29,2.689,2.904,2.781,2.554,2.572,2.652,3.084,2.559,2.269,2.591,2.396,2.006,2.133,2.788,2.378,2.856,2.408,2.743,2.307,2.92,3.323,3.291,2.007,2.606,2.421,3.066,2.983,2.72,2.821,2.508,2.686,2.761,2.468,2.682,2.476,2.68,2.186,2.412,2.815,2.475,2.51,2.744,3.097,2.521,3.155,3.071,2.703,1.911,2.733,3.087,3.354,2.503,2.687,2.703,3.251,3.224,3.076,2.969,2.936,2.653,2.642,2.341,2.511,2.596,2.424,2.24,2.162,2.344,2.412,2.424,2.258,2.511,2.564,2.932,2.908,2.975,2.995,2.988,2.375,3.137,2.736,2.739,3.189,2.541,2.439,2.83,2.492,3.1,2.635,2.223,2.821,2.768,2.728,2.313,2.583,2.63,2.876,2.3,2.292,2.338,2.253,1.926,2.278,1.991,2.205,2.211,2.333,2.346,2.17,2.354,2.355,1.835,1.91,2.11,2.286,2.408,2.455,1.806,1.6,1.817,2.274,2.268,2.1,2.324,2.222,2.816,2.65,2.246,2.261,2.271,2.513,2.976,2.273,2.424,2.164,2.381,3.11,2.158,2.457,2.786,2.691,2.217,2.488,2.536,2.445,2.615,2.495,2.237,2.328,2.387,2.263,2.315,2.783,2.338,1.98,2.098,2.28,2.279,2.898,2.923,2.494,2.677,2.893,3.041,1.983,2.762,2.161,2.25,2.496,2.794,2.197,2.64,2.756,1.88,2.776,3.174,1.728,2.503,2.673,2.189,2.376,3.247,2.838,3.049,2.911,2.526,2.824,2.673,2.964,2.284,2.744,2.093,2.271,2.138,1.793,1.813,2.82,2.409,2.878,2.774,2.435,2.308,2.261,2.98,2.991,2.446,2.572,2.222,2.192,2.832,2.876,2.748,2.38,2.34,1.936,2.267,2.391,2.389,2.332,2.007,2.002,2.364,1.955,2.456,2.369,2.696,2.901,2.55,2.743,1.83,2.59,2.512,2.602,1.942,2.145,2.397,2.402,2.029,2.454,1.98,2.651,2.761,2.694,2.291,2.499,2.608,2.022,2.346,2.323,2.721,2.815,2.822,3.113,2.631,2.95,2.465,3.099,2.821,2.842,2.788,1.901,2.375,2.482,3.262,2.274,3.154,2.531,2.147,2.247,1.722,2.284,2.787,2.883,2.906,2.402,2.136,2.454,3.079,2.492,2.796,2.705,2.176,2.097,2.624,1.813,2.365,3.105,2.621,2.423,2.577,2.776,2.714,2.41,2.489,2.314,2.616,2.301,2.315,2.024,3.011,3.004,3.296,3.291,2.36,2.291,2.209,2.343,3.155,2.633,2.447,3.011,2.994,2.079,2.287,1.983,2.439,1.874,2.388,3.041,2.358,2.468,2.137,2.729,2.39,2.607,2.553,3.217,2.73,3.252,2.003,2.473,2.408,2.597,2.264,2.077,2.397,2.821,1.982,2.011,2.86,2.479,2.076,3.036,2.294,2.328,2.532,2.635,1.901,2.335,1.874,3.109,2.596,3.212,2.478,2.374,2.305,2.496,2.471,2.443,3.223,2.727,1.971,1.982,2.427,1.956,3.187,2.795,2.074,3.17,2.318,2.354,2.346,2.314,1.901,2.201,2.947,2.402,2.579,2.022,2.351,2.029,2.547,3.247,2.14,2.502,2.775,2.182,2.547,2.397,2.388,2.465,3.251,2.688,2.335,2.27,2.659,2.183,2.366,1.875,2.466,2.801,2.255,2.068,2.383,2.627,2.96,2.515,2.233,3.261,1.893,2.568,2.257,2.24,2.225,3.263,2.838,2.437,3.256,1.912,2.678,2.253,1.896,2.55,2.199,3.205,3.252,1.775,1.832,2.571,3.172,1.785,2.612,2.03,2.759,2.583,2.014,2.581,2.502,2.872,2.859,2.123,2.023,3.176,2.47,2.377,2.571,2.943,2.623,2.662,3.008,2.98,2.644,2.632,2.65,2.451,2.584,2.864,2.891,3.211,2.908,2.505,2.885,2.768,2.973,2.48,3.069,2.054,2.121,1.9,2.755,2.759,2.494,3.122,2.808,2.964,2.796,3.031,1.874,2.88,2.91,3.06,3.003,2.955,2.4,3.218,2.526,2.998,2.921,2.873,2.545,2.555,2.859,1.953,1.998,3.029,3.054,2.8,2.748,2.772,2.258,2.891,2.558,2.805,2.662,2.878,2.669,3.003,2.205,3.016,2.905,2.668,2.663,1.883,3.08,2.873,2.655,2.507,3.124,2.478,2.771,2.977,2.771,2.345,2.695,2.459,2.999,2.933,2.861,3.064,2.971,2.922,2.589,2.838,2.589,2.462,2.52,2.543,2.562,2.492,2.702,2.573,3.187,2.523,2.48,2.914,3.19,2.449,2.768
1995-09-15,2.458,2.405,2.999,2.485,3.004,2.595,2.455,2.191,2.857,2.756,2.63,2.9,2.997,2.561,2.753,2.439,2.361,2.359,2.429,2.688,2.511,2.502,3.021,2.523,2.786,2.067,1.979,2.882,2.846,2.54,2.57,2.455,2.782,2.328,2.901,2.198,2.664,2.221,2.139,2.288,2.821,2.571,2.649,2.87,2.705,2.621,2.379,1.965,2.034,2.306,2.662,2.325,2.151,2.403,1.79,2.948,3.071,2.632,2.669,2.62,2.5,2.449,2.499,2.886,2.506,2.225,2.537,2.273,1.967,2.084,2.639,2.331,2.828,2.359,2.58,2.254,2.877,3.105,3.073,1.966,2.448,2.372,2.888,2.806,2.567,2.789,2.458,2.632,2.608,2.344,2.529,2.353,2.527,2.174,2.209,2.564,2.425,2.46,2.716,2.92,2.497,2.977,2.822,2.55,1.899,2.58,2.838,3.141,2.304,2.535,2.55,3.034,3.006,2.932,2.825,2.796,2.601,2.588,2.284,2.458,2.463,2.395,2.218,2.142,2.299,2.21,2.222,2.213,2.416,2.511,2.658,2.648,2.726,2.746,2.823,2.322,2.959,2.491,2.494,3.007,2.449,2.389,2.776,2.439,2.869,2.492,2.179,2.578,2.523,2.484,2.263,2.534,2.506,2.611,2.28,2.247,2.296,2.211,1.884,2.234,1.949,2.162,2.168,2.291,2.302,2.126,2.34,2.307,1.793,1.881,2.081,2.243,2.363,2.413,1.764,1.555,1.775,2.231,2.226,2.057,2.282,2.183,2.78,2.615,2.234,2.219,2.229,2.47,2.933,2.23,2.381,2.127,2.338,3.067,2.116,2.417,2.737,2.648,2.177,2.447,2.493,2.377,2.5,2.453,2.194,2.289,2.347,2.248,2.272,2.639,2.298,1.95,2.057,2.246,2.229,2.663,2.688,2.44,2.628,2.87,2.901,1.954,2.737,2.143,2.221,2.447,2.767,2.149,2.582,2.724,1.851,2.757,2.93,1.697,2.45,2.624,2.14,2.334,3.025,2.81,2.825,2.676,2.472,2.796,2.645,2.729,2.234,2.695,2.051,2.231,2.123,1.765,1.784,2.672,2.364,2.824,2.692,2.393,2.264,2.225,2.931,2.941,2.404,2.519,2.205,2.149,2.689,2.733,2.616,2.333,2.292,1.901,2.223,2.277,2.275,2.298,1.978,1.973,2.346,1.944,2.407,2.288,2.634,2.734,2.497,2.589,1.791,2.373,2.433,2.469,1.897,2.102,2.322,2.325,1.995,2.392,1.942,2.504,2.708,2.551,2.217,2.44,2.559,2.011,2.306,2.278,2.68,2.761,2.587,2.893,2.478,2.714,2.414,2.836,2.573,2.571,2.76,1.864,2.29,2.429,3.044,2.229,2.904,2.415,2.11,2.23,1.691,2.244,2.759,2.734,2.729,2.358,2.115,2.236,2.83,2.359,2.765,2.609,2.133,2.083,2.597,1.782,2.317,2.855,2.579,2.4,2.539,2.623,2.566,2.367,2.25,2.265,2.464,2.252,2.292,1.981,2.834,2.73,3.078,3.073,2.314,2.244,2.161,2.293,2.942,2.481,2.397,2.871,2.854,2.065,2.241,1.941,2.315,1.832,2.347,2.863,2.307,2.376,2.088,2.617,2.349,2.555,2.419,2.998,2.577,3.034,1.954,2.449,2.36,2.496,2.215,2.032,2.378,2.793,1.968,1.968,2.587,2.436,2.036,2.819,2.247,2.296,2.316,2.608,1.864,2.285,1.837,2.859,2.463,2.995,2.454,2.328,2.259,2.389,2.426,2.394,3.006,2.574,1.929,1.94,2.405,1.908,2.949,2.765,2.026,2.925,2.271,2.313,2.295,2.271,1.864,2.156,2.807,2.359,2.527,1.98,2.298,1.99,2.494,3.03,2.096,2.385,2.513,2.14,2.493,2.354,2.338,2.439,3.033,2.535,2.304,2.244,2.506,2.125,2.323,1.834,2.412,2.529,2.207,2.026,2.349,2.474,2.693,2.489,2.183,3.044,1.851,2.415,2.208,2.193,2.182,3.046,2.81,2.366,3.038,1.876,2.523,2.211,1.852,2.472,2.162,2.988,3.034,1.73,1.801,2.479,2.955,1.74,2.514,1.984,2.622,2.532,1.976,2.475,2.448,2.796,2.719,2.086,1.986,2.959,2.416,2.343,2.539,2.913,2.427,2.446,2.77,2.752,2.439,2.427,2.442,2.353,2.512,2.821,2.745,2.993,2.758,2.479,2.731,2.503,2.796,2.401,2.891,2.007,2.074,1.859,2.727,2.496,2.44,2.943,2.658,2.802,2.523,2.854,1.833,2.837,2.662,2.851,2.753,2.706,2.343,3.017,2.473,2.749,2.878,2.851,2.474,2.477,2.826,1.911,1.958,2.779,2.808,2.527,2.72,2.731,2.215,2.823,2.457,2.656,2.513,2.81,2.641,2.775,2.149,2.808,2.728,2.551,2.503,1.842,2.863,2.625,2.592,2.454,2.907,2.425,2.743,2.728,2.622,2.286,2.668,2.38,2.859,2.803,2.716,2.848,2.928,2.744,2.435,2.698,2.371,2.436,2.466,2.491,2.508,2.466,2.674,2.409,2.969,2.43,2.379,2.774,2.973,2.395,2.724
1995-09-16,2.477,2.497,3.194,2.725,3.435,2.692,2.662,2.201,3.34,3.286,2.917,3.207,3.418,2.658,2.871,2.536,2.396,2.367,2.452,3.196,3.143,2.655,3.453,3.081,3.338,2.129,2.041,3.435,3.399,2.828,2.873,2.827,2.946,2.351,3.323,2.651,3.272,2.698,2.282,2.343,3.373,3.195,3.207,2.979,2.926,3.142,2.481,2.037,2.177,2.498,3.222,2.384,2.602,2.437,1.865,3.477,3.517,2.659,3.19,2.931,2.529,2.64,2.786,3.263,2.552,2.285,2.583,2.464,1.983,2.102,2.87,2.387,2.946,2.382,2.855,2.273,2.984,3.544,3.512,2.022,2.75,2.395,3.193,3.111,2.854,2.904,2.482,2.657,2.895,2.536,2.816,2.544,2.814,2.292,2.662,3.128,2.448,2.483,2.834,3.225,2.594,3.282,3.374,2.838,2.017,2.867,3.39,3.566,2.742,2.822,2.837,3.473,3.446,3.14,3.035,2.991,2.61,2.607,2.32,2.477,2.669,2.465,2.315,2.245,2.359,2.66,2.672,2.273,2.55,2.53,3.292,3.236,3.278,3.297,3.132,2.341,3.266,3.036,3.039,3.326,2.575,2.412,2.801,2.46,3.363,2.741,2.239,3.114,3.067,3.025,2.287,2.553,2.698,3.218,2.412,2.304,2.309,2.226,1.903,2.29,1.973,2.177,2.183,2.305,2.358,2.182,2.487,2.368,1.812,1.95,2.15,2.258,2.374,2.468,1.784,1.577,1.795,2.246,2.24,2.077,2.3,2.196,2.857,2.695,2.34,2.238,2.248,2.489,2.967,2.247,2.4,2.143,2.357,3.074,2.135,2.427,2.754,2.658,2.209,2.494,2.511,2.449,2.676,2.465,2.209,2.298,2.355,2.339,2.291,2.879,2.305,2.028,2.125,2.322,2.279,3.184,3.21,2.487,2.65,3.001,3.095,2.023,2.864,2.238,2.306,2.464,2.888,2.2,2.611,2.839,1.921,2.898,3.461,1.773,2.469,2.641,2.158,2.389,3.481,2.928,3.291,3.197,2.519,2.914,2.763,3.25,2.252,2.715,2.096,2.238,2.236,1.834,1.854,2.898,2.375,2.85,2.782,2.405,2.321,2.288,2.953,2.963,2.459,2.565,2.288,2.169,2.91,2.954,2.82,2.394,2.354,1.965,2.233,2.454,2.452,2.378,2.047,2.042,2.451,2.052,2.43,2.387,2.666,3.02,2.543,2.877,1.823,2.853,2.524,2.676,1.918,2.117,2.405,2.414,2.083,2.443,2.007,2.774,2.732,2.799,2.3,2.473,2.576,2.119,2.313,2.338,2.686,2.786,3.108,3.343,2.765,3.223,2.461,3.432,3.131,3.198,2.878,1.956,2.388,2.475,3.484,2.293,3.458,2.588,2.201,2.369,1.767,2.251,2.877,2.965,3.033,2.366,2.213,2.721,3.378,2.566,2.88,2.725,2.166,2.226,2.715,1.858,2.379,3.408,2.629,2.497,2.604,2.91,2.796,2.386,2.803,2.288,2.751,2.274,2.373,2.001,3.138,3.364,3.518,3.513,2.33,2.305,2.223,2.317,3.372,2.768,2.42,3.066,3.049,2.162,2.257,1.998,2.506,1.851,2.402,3.168,2.34,2.503,2.106,2.754,2.405,2.565,2.626,3.444,2.865,3.474,1.973,2.547,2.422,2.645,2.233,2.066,2.512,2.911,2.111,1.988,3.22,2.443,2.093,3.258,2.309,2.364,2.794,2.726,1.956,2.309,1.929,3.413,2.67,3.434,2.551,2.344,2.275,2.54,2.486,2.417,3.445,2.861,1.986,1.959,2.536,1.926,3.459,2.881,2.055,3.462,2.333,2.32,2.325,2.279,1.956,2.17,3.002,2.367,2.537,2.037,2.329,2.049,2.537,3.469,2.106,2.556,3.111,2.148,2.539,2.362,2.387,2.512,3.473,2.822,2.372,2.333,2.793,2.168,2.331,1.853,2.458,3.159,2.269,2.045,2.45,2.761,3.302,2.563,2.203,3.484,1.871,2.702,2.225,2.255,2.19,3.486,2.928,2.439,3.478,1.948,2.818,2.219,1.873,2.563,2.258,3.427,3.474,1.752,1.877,2.604,3.394,1.761,2.656,2.006,2.865,2.557,2.068,2.638,2.493,2.856,2.914,2.177,2.077,3.398,2.463,2.445,2.645,3.028,2.846,2.921,3.293,3.245,2.884,2.871,2.897,2.494,2.587,2.929,2.959,3.433,2.982,2.552,2.968,3.111,3.1,2.493,3.197,2.069,2.136,1.916,2.845,3.1,2.487,3.253,2.89,3.063,3.155,3.159,1.889,2.945,3.213,3.273,3.306,3.257,2.418,3.402,2.487,3.301,2.986,2.982,2.547,2.568,2.944,1.966,2.017,3.332,3.349,3.159,2.838,2.836,2.224,2.884,2.606,2.886,2.744,2.871,2.759,3.258,2.224,3.226,3.032,2.742,2.811,1.899,3.302,3.176,2.658,2.5,3.346,2.471,2.861,3.288,2.854,2.333,2.785,2.472,3.054,2.975,2.931,3.286,3.035,3.049,2.728,2.893,2.854,2.508,2.513,2.501,2.554,2.54,2.792,2.732,3.409,2.557,2.528,2.969,3.412,2.442,2.822
1995-09-17,2.741,2.674,3.309,2.737,3.297,2.71,2.732,2.474,3.149,3.044,2.905,3.195,3.291,2.674,2.893,2.554,2.661,2.642,2.729,2.979,2.792,2.793,3.314,2.808,3.072,2.293,2.205,3.168,3.133,2.816,2.844,2.723,3.096,2.625,3.196,2.436,2.946,2.457,2.219,2.519,3.107,2.853,2.936,3.055,3.001,2.897,2.484,2.109,2.114,2.563,2.946,2.578,2.389,2.691,1.958,3.235,3.362,2.962,2.945,2.893,2.803,2.704,2.774,3.183,2.782,2.476,2.813,2.529,2.219,2.393,2.949,2.594,2.968,2.659,2.886,2.585,3.066,3.398,3.366,2.2,2.723,2.672,3.188,3.106,2.843,2.942,2.759,2.954,2.883,2.601,2.805,2.609,2.802,2.239,2.446,2.85,2.725,2.76,2.856,3.22,2.612,3.277,3.108,2.826,1.964,2.855,3.124,3.434,2.542,2.81,2.825,3.326,3.299,3.242,3.135,3.106,2.945,2.92,2.563,2.79,2.74,2.572,2.358,2.27,2.55,2.448,2.46,2.464,2.707,2.843,2.94,2.932,3.012,3.032,3.118,2.654,3.259,2.78,2.783,3.306,2.743,2.69,3.098,2.767,3.16,2.744,2.43,2.867,2.812,2.773,2.564,2.836,2.762,2.893,2.386,2.456,2.559,2.474,2.168,2.442,2.228,2.426,2.432,2.554,2.51,2.334,2.413,2.532,2.078,2.036,2.235,2.507,2.648,2.644,2.049,1.865,2.06,2.495,2.489,2.342,2.565,2.435,2.963,2.792,2.296,2.502,2.512,2.753,3.189,2.518,2.666,2.372,2.621,3.341,2.401,2.677,3.04,2.917,2.408,2.659,2.777,2.631,2.737,2.715,2.459,2.546,2.607,2.333,2.557,2.922,2.56,2.112,2.259,2.431,2.493,2.938,2.964,2.717,2.922,2.979,3.211,2.109,2.857,2.257,2.378,2.751,2.9,2.407,2.916,2.877,2.006,2.846,3.218,1.866,2.781,2.928,2.449,2.565,3.317,2.95,3.117,2.951,2.749,2.936,2.785,3.004,2.544,2.992,2.27,2.492,2.199,1.92,1.939,2.982,2.649,3.127,2.984,2.658,2.472,2.403,3.225,3.236,2.634,2.796,2.305,2.435,2.985,3.029,2.889,2.558,2.518,2.078,2.506,2.513,2.511,2.476,2.132,2.127,2.44,2.005,2.707,2.586,2.974,3.039,2.773,2.865,2.022,2.632,2.727,2.746,2.206,2.366,2.622,2.624,2.184,2.69,2.155,2.781,3.029,2.827,2.517,2.77,2.863,2.071,2.568,2.529,2.947,3.083,2.863,3.186,2.754,3.004,2.683,3.121,2.858,2.852,2.9,2.068,2.587,2.705,3.337,2.445,3.191,2.674,2.314,2.321,1.86,2.505,2.899,3.044,3.029,2.642,2.253,2.493,3.117,2.636,2.917,2.925,2.397,2.163,2.737,1.951,2.543,3.142,2.814,2.515,2.746,2.898,2.877,2.656,2.496,2.566,2.739,2.554,2.439,2.266,3.134,3.011,3.371,3.366,2.6,2.469,2.387,2.594,3.228,2.756,2.698,3.181,3.164,2.143,2.527,2.176,2.571,2.116,2.577,3.164,2.597,2.669,2.397,2.938,2.578,2.899,2.697,3.291,2.853,3.327,2.262,2.565,2.586,2.787,2.525,2.321,2.48,2.933,2.048,2.253,2.868,2.72,2.265,3.112,2.473,2.483,2.574,2.748,2.068,2.586,2.041,3.146,2.74,3.287,2.569,2.614,2.545,2.677,2.677,2.694,3.298,2.85,2.164,2.225,2.516,2.217,3.238,2.912,2.331,3.213,2.496,2.576,2.588,2.555,2.068,2.441,3.117,2.643,2.871,2.215,2.599,2.214,2.773,3.323,2.38,2.668,2.797,2.423,2.77,2.637,2.603,2.601,3.326,2.81,2.49,2.378,2.781,2.429,2.606,2.112,2.689,2.81,2.433,2.311,2.53,2.75,2.977,2.652,2.493,3.337,2.137,2.691,2.518,2.419,2.466,3.339,2.95,2.668,3.331,2.062,2.798,2.487,2.156,2.767,2.358,3.281,3.327,2.04,1.969,2.771,3.248,2.049,2.806,2.296,2.902,2.837,2.181,2.764,2.726,3.13,3.029,2.289,2.19,3.252,2.693,2.524,2.707,3.06,2.691,2.705,3.06,3.045,2.7,2.689,2.702,2.644,2.808,3.011,3.053,3.286,3.065,2.641,3.036,2.785,3.096,2.695,3.192,2.233,2.299,2.091,2.867,2.778,2.717,3.243,2.969,3.106,2.804,3.154,2.067,3.027,2.948,3.145,3.04,2.992,2.616,3.312,2.816,3.035,3.068,2.958,2.771,2.771,2.978,2.148,2.184,3.066,3.095,2.808,2.86,2.914,2.498,3.141,2.748,2.967,2.823,3.128,2.781,3.066,2.422,3.103,3.028,2.837,2.778,2.076,3.156,2.911,2.89,2.73,3.2,2.701,2.883,3.013,2.933,2.584,2.808,2.674,3.169,3.118,3.026,3.14,3.118,3.045,2.71,3.008,2.63,2.603,2.743,2.836,2.785,2.627,2.814,2.684,3.262,2.723,2.67,3.084,3.266,2.672,2.933
1995-09-18,2.579,2.564,3.23,2.688,3.278,2.682,2.664,2.311,3.139,3.043,2.843,3.129,3.269,2.648,2.861,2.527,2.492,2.478,2.556,2.973,2.817,2.676,3.296,2.813,3.079,2.186,2.097,3.175,3.139,2.754,2.787,2.688,2.999,2.454,3.172,2.438,2.965,2.465,2.241,2.401,3.113,2.876,2.941,2.988,2.929,2.897,2.466,2.054,2.136,2.5,2.953,2.449,2.39,2.528,1.89,3.237,3.347,2.776,2.946,2.839,2.633,2.641,2.713,3.151,2.629,2.348,2.66,2.466,2.076,2.216,2.873,2.457,2.935,2.486,2.824,2.395,2.996,3.381,3.349,2.081,2.665,2.499,3.144,3.063,2.781,2.899,2.585,2.768,2.821,2.538,2.743,2.546,2.741,2.256,2.448,2.856,2.552,2.587,2.824,3.176,2.585,3.233,3.114,2.764,1.982,2.794,3.13,3.414,2.54,2.748,2.764,3.31,3.282,3.164,3.058,3.028,2.746,2.729,2.417,2.599,2.672,2.493,2.318,2.241,2.422,2.448,2.46,2.337,2.582,2.652,2.965,2.947,3.019,3.038,3.052,2.464,3.215,2.781,2.784,3.265,2.615,2.516,2.912,2.578,3.15,2.697,2.302,2.867,2.812,2.773,2.391,2.661,2.699,2.912,2.384,2.355,2.407,2.322,2.007,2.342,2.072,2.274,2.28,2.401,2.41,2.234,2.44,2.424,1.917,1.973,2.172,2.355,2.483,2.526,1.888,1.691,1.899,2.343,2.337,2.18,2.403,2.29,2.885,2.72,2.309,2.34,2.351,2.591,3.048,2.353,2.503,2.232,2.46,3.18,2.238,2.526,2.865,2.76,2.283,2.552,2.614,2.511,2.678,2.563,2.306,2.397,2.456,2.324,2.395,2.855,2.408,2.049,2.168,2.352,2.351,2.939,2.964,2.564,2.752,2.971,3.132,2.046,2.841,2.233,2.322,2.576,2.873,2.269,2.731,2.835,1.943,2.857,3.22,1.798,2.591,2.752,2.272,2.447,3.303,2.918,3.104,2.952,2.596,2.903,2.753,3.005,2.366,2.82,2.159,2.34,2.207,1.857,1.877,2.906,2.484,2.956,2.85,2.504,2.372,2.323,3.054,3.064,2.516,2.642,2.282,2.272,2.913,2.956,2.822,2.45,2.41,2.0,2.343,2.455,2.453,2.404,2.069,2.064,2.431,2.02,2.534,2.446,2.789,2.979,2.62,2.803,1.898,2.63,2.581,2.678,2.031,2.214,2.474,2.479,2.109,2.528,2.054,2.713,2.843,2.762,2.369,2.586,2.688,2.087,2.415,2.401,2.79,2.896,2.864,3.171,2.692,2.999,2.535,3.136,2.863,2.876,2.867,1.987,2.455,2.552,3.32,2.344,3.197,2.6,2.232,2.333,1.793,2.353,2.866,2.968,2.985,2.477,2.215,2.494,3.123,2.568,2.875,2.79,2.252,2.185,2.705,1.883,2.435,3.148,2.691,2.488,2.648,2.836,2.801,2.491,2.518,2.392,2.678,2.38,2.385,2.104,3.09,3.036,3.354,3.349,2.435,2.361,2.279,2.421,3.212,2.695,2.524,3.102,3.086,2.142,2.362,2.057,2.509,1.955,2.459,3.12,2.432,2.542,2.22,2.822,2.461,2.7,2.629,3.275,2.791,3.31,2.086,2.538,2.478,2.669,2.347,2.162,2.482,2.901,2.07,2.092,2.894,2.555,2.15,3.096,2.365,2.397,2.573,2.716,1.987,2.413,1.96,3.152,2.672,3.271,2.542,2.449,2.38,2.573,2.549,2.521,3.282,2.788,2.045,2.063,2.51,2.04,3.236,2.874,2.16,3.215,2.389,2.423,2.421,2.391,1.987,2.277,3.039,2.478,2.672,2.096,2.429,2.102,2.617,3.306,2.216,2.58,2.813,2.259,2.616,2.473,2.459,2.532,3.309,2.749,2.404,2.336,2.72,2.263,2.442,1.955,2.535,2.835,2.325,2.149,2.466,2.688,2.996,2.582,2.316,3.32,1.975,2.629,2.34,2.311,2.302,3.322,2.918,2.515,3.315,1.982,2.739,2.327,1.984,2.622,2.283,3.264,3.31,1.866,1.902,2.641,3.231,1.875,2.684,2.119,2.822,2.661,2.099,2.652,2.572,2.964,2.951,2.208,2.108,3.235,2.54,2.461,2.653,3.022,2.67,2.702,3.053,3.03,2.687,2.676,2.693,2.523,2.655,2.94,2.981,3.269,2.996,2.572,2.972,2.804,3.052,2.549,3.148,2.126,2.192,1.974,2.835,2.796,2.564,3.2,2.894,3.048,2.83,3.11,1.949,2.957,2.954,3.121,3.046,2.998,2.487,3.285,2.62,3.042,2.997,2.951,2.617,2.625,2.935,2.027,2.071,3.072,3.099,2.833,2.827,2.847,2.335,2.979,2.63,2.891,2.748,2.966,2.749,3.056,2.293,3.078,2.984,2.736,2.722,1.958,3.139,2.918,2.742,2.577,3.183,2.548,2.851,3.019,2.857,2.421,2.775,2.528,3.091,3.024,2.949,3.124,3.047,3.001,2.65,2.93,2.629,2.53,2.59,2.637,2.631,2.559,2.782,2.631,3.246,2.594,2.552,3.005,3.249,2.519,2.849
1995-09-19,2.493,2.523,3.224,2.692,3.309,2.649,2.659,2.229,3.175,3.082,2.837,3.123,3.298,2.614,2.82,2.493,2.411,2.394,2.47,3.011,2.873,2.631,3.328,2.858,3.123,2.126,2.038,3.219,3.183,2.749,2.785,2.7,2.978,2.369,3.198,2.472,3.017,2.503,2.184,2.34,3.158,2.93,2.983,2.941,2.923,2.936,2.43,2.011,2.08,2.496,2.997,2.381,2.424,2.451,1.844,3.279,3.38,2.683,2.984,2.838,2.55,2.637,2.707,3.175,2.56,2.282,2.591,2.462,2.002,2.126,2.868,2.388,2.895,2.4,2.827,2.299,2.948,3.413,3.381,2.02,2.662,2.413,3.162,3.081,2.776,2.857,2.499,2.676,2.815,2.533,2.738,2.542,2.735,2.209,2.482,2.9,2.466,2.501,2.783,3.194,2.551,3.251,3.159,2.759,1.935,2.788,3.174,3.445,2.572,2.743,2.758,3.342,3.315,3.158,3.052,3.022,2.645,2.632,2.348,2.502,2.667,2.437,2.26,2.183,2.356,2.482,2.494,2.27,2.533,2.555,3.021,2.996,3.063,3.082,3.046,2.367,3.233,2.821,2.825,3.285,2.561,2.43,2.819,2.484,3.185,2.702,2.236,2.907,2.853,2.814,2.305,2.573,2.695,2.964,2.335,2.3,2.329,2.245,1.922,2.286,1.989,2.197,2.202,2.324,2.354,2.179,2.395,2.365,1.832,1.93,2.129,2.277,2.399,2.464,1.803,1.599,1.814,2.265,2.259,2.095,2.317,2.214,2.833,2.67,2.265,2.255,2.265,2.505,2.972,2.267,2.417,2.157,2.374,3.097,2.153,2.448,2.775,2.68,2.216,2.492,2.528,2.46,2.673,2.485,2.229,2.32,2.378,2.278,2.309,2.85,2.33,2.004,2.114,2.301,2.284,2.977,3.003,2.495,2.667,2.938,3.126,2.003,2.806,2.179,2.271,2.487,2.835,2.204,2.638,2.793,1.901,2.822,3.262,1.752,2.494,2.663,2.182,2.385,3.338,2.877,3.139,2.991,2.527,2.863,2.713,3.043,2.276,2.733,2.098,2.263,2.163,1.814,1.834,2.901,2.4,2.87,2.794,2.425,2.317,2.275,2.968,2.979,2.455,2.573,2.238,2.187,2.907,2.951,2.817,2.39,2.35,1.952,2.26,2.451,2.449,2.354,2.026,2.021,2.392,1.977,2.448,2.383,2.7,2.984,2.551,2.798,1.832,2.665,2.522,2.674,1.939,2.137,2.406,2.413,2.055,2.453,1.997,2.703,2.751,2.756,2.301,2.494,2.598,2.043,2.338,2.335,2.71,2.804,2.902,3.204,2.687,3.037,2.468,3.187,2.908,2.931,2.827,1.932,2.401,2.484,3.353,2.286,3.241,2.588,2.176,2.279,1.747,2.275,2.826,2.963,3.003,2.393,2.157,2.53,3.168,2.564,2.833,2.737,2.176,2.129,2.665,1.837,2.375,3.192,2.627,2.454,2.591,2.83,2.796,2.403,2.567,2.307,2.672,2.293,2.331,2.019,3.108,3.092,3.387,3.382,2.351,2.302,2.22,2.335,3.244,2.689,2.438,3.097,3.08,2.098,2.279,1.995,2.504,1.87,2.398,3.138,2.354,2.489,2.13,2.786,2.4,2.599,2.624,3.308,2.786,3.343,1.997,2.504,2.418,2.623,2.257,2.079,2.431,2.86,2.014,2.006,2.95,2.47,2.089,3.128,2.305,2.341,2.607,2.675,1.932,2.327,1.905,3.197,2.667,3.304,2.509,2.365,2.296,2.54,2.482,2.435,3.314,2.782,1.984,1.978,2.462,1.951,3.276,2.833,2.072,3.258,2.329,2.345,2.341,2.307,1.932,2.193,3.033,2.394,2.571,2.034,2.345,2.042,2.546,3.339,2.133,2.559,2.863,2.176,2.547,2.389,2.392,2.478,3.342,2.744,2.348,2.297,2.715,2.183,2.358,1.871,2.467,2.891,2.265,2.063,2.415,2.683,3.049,2.528,2.227,3.353,1.89,2.624,2.249,2.251,2.218,3.355,2.877,2.444,3.347,1.932,2.734,2.246,1.893,2.56,2.229,3.297,3.343,1.773,1.856,2.59,3.264,1.783,2.636,2.026,2.804,2.574,2.044,2.61,2.502,2.889,2.945,2.152,2.053,3.268,2.471,2.41,2.606,2.979,2.692,2.736,3.09,3.059,2.715,2.703,2.722,2.476,2.589,2.892,2.979,3.302,2.997,2.518,2.975,2.857,3.07,2.49,3.166,2.066,2.133,1.913,2.794,2.848,2.495,3.218,2.888,3.057,2.886,3.128,1.887,2.908,2.999,3.148,3.091,3.043,2.415,3.311,2.52,3.086,2.949,2.919,2.55,2.565,2.895,1.965,2.011,3.117,3.142,2.889,2.787,2.8,2.251,2.9,2.584,2.886,2.743,2.887,2.709,3.091,2.222,3.104,3.002,2.702,2.719,1.896,3.172,2.962,2.666,2.508,3.216,2.48,2.81,3.063,2.852,2.344,2.735,2.469,3.085,3.007,2.944,3.157,2.999,3.019,2.646,2.924,2.664,2.476,2.521,2.536,2.562,2.505,2.742,2.631,3.278,2.543,2.506,3.0,3.282,2.45,2.794
1995-09-20,2.693,2.664,3.349,2.806,3.451,2.81,2.781,2.414,3.327,3.245,2.987,3.283,3.44,2.775,3.015,2.654,2.611,2.58,2.673,3.169,3.043,2.803,3.469,3.023,3.284,2.299,2.211,3.38,3.344,2.899,2.935,2.849,3.118,2.57,3.345,2.609,3.185,2.641,2.399,2.527,3.319,3.1,3.15,3.14,3.054,3.095,2.594,2.168,2.295,2.608,3.162,2.585,2.561,2.649,2.013,3.436,3.524,2.897,3.143,2.988,2.745,2.749,2.857,3.311,2.754,2.486,2.785,2.575,2.173,2.329,3.005,2.593,3.089,2.603,2.964,2.517,3.147,3.555,3.524,2.21,2.813,2.616,3.284,3.202,2.926,3.053,2.702,2.894,2.965,2.646,2.888,2.654,2.885,2.387,2.619,3.067,2.669,2.704,2.978,3.315,2.712,3.372,3.319,2.909,2.113,2.938,3.335,3.585,2.707,2.893,2.908,3.485,3.457,3.287,3.182,3.146,2.87,2.85,2.518,2.721,2.789,2.628,2.467,2.39,2.559,2.619,2.631,2.474,2.709,2.773,3.191,3.161,3.224,3.243,3.207,2.585,3.355,2.987,2.99,3.408,2.739,2.633,3.037,2.701,3.342,2.817,2.44,3.071,3.019,2.979,2.508,2.774,2.807,3.132,2.541,2.46,2.502,2.418,2.123,2.446,2.188,2.37,2.376,2.497,2.514,2.339,2.599,2.538,2.033,2.086,2.285,2.451,2.586,2.652,2.004,1.817,2.014,2.439,2.433,2.295,2.518,2.387,3.014,2.849,2.429,2.455,2.465,2.705,3.166,2.467,2.618,2.331,2.574,3.279,2.354,2.623,2.975,2.857,2.384,2.655,2.729,2.609,2.777,2.66,2.403,2.492,2.55,2.443,2.51,2.984,2.502,2.173,2.286,2.482,2.477,3.136,3.161,2.689,2.867,3.13,3.25,2.159,2.998,2.37,2.455,2.687,3.029,2.396,2.857,2.989,2.057,3.016,3.419,1.922,2.712,2.863,2.385,2.573,3.482,3.072,3.287,3.149,2.721,3.058,2.908,3.202,2.48,2.933,2.262,2.435,2.337,1.971,1.99,3.036,2.587,3.067,2.963,2.6,2.476,2.432,3.168,3.179,2.642,2.767,2.4,2.387,3.038,3.081,2.937,2.564,2.523,2.11,2.445,2.555,2.553,2.534,2.182,2.177,2.56,2.141,2.651,2.567,2.913,3.122,2.745,2.948,2.0,2.813,2.707,2.796,2.157,2.31,2.594,2.6,2.253,2.649,2.185,2.855,2.969,2.894,2.489,2.709,2.799,2.207,2.51,2.539,2.886,3.022,3.061,3.349,2.837,3.195,2.661,3.353,3.073,3.101,3.022,2.137,2.57,2.677,3.495,2.459,3.403,2.708,2.382,2.492,1.916,2.447,3.021,3.099,3.125,2.58,2.364,2.678,3.327,2.686,3.029,2.913,2.372,2.344,2.86,2.007,2.548,3.353,2.815,2.615,2.775,2.981,2.932,2.607,2.715,2.51,2.822,2.497,2.522,2.22,3.23,3.262,3.529,3.524,2.539,2.475,2.393,2.538,3.383,2.839,2.642,3.221,3.204,2.261,2.467,2.185,2.617,2.071,2.585,3.259,2.553,2.666,2.333,2.942,2.587,2.825,2.746,3.452,2.936,3.485,2.2,2.665,2.591,2.796,2.461,2.292,2.64,3.056,2.229,2.207,3.119,2.657,2.279,3.27,2.478,2.532,2.755,2.871,2.137,2.53,2.11,3.358,2.79,3.446,2.67,2.554,2.485,2.692,2.686,2.638,3.457,2.933,2.174,2.179,2.667,2.154,3.43,3.029,2.288,3.417,2.502,2.517,2.541,2.493,2.137,2.381,3.157,2.58,2.796,2.224,2.546,2.232,2.741,3.481,2.319,2.697,3.031,2.362,2.741,2.575,2.585,2.669,3.484,2.894,2.538,2.462,2.865,2.38,2.544,2.067,2.661,3.06,2.439,2.264,2.617,2.833,3.216,2.719,2.43,3.495,2.091,2.774,2.453,2.425,2.404,3.497,3.073,2.634,3.49,2.103,2.885,2.427,2.108,2.746,2.434,3.439,3.485,1.992,2.025,2.768,3.406,2.001,2.81,2.245,2.961,2.78,2.249,2.78,2.697,3.087,3.069,2.357,2.258,3.41,2.665,2.612,2.805,3.175,2.841,2.884,3.255,3.225,2.863,2.851,2.87,2.65,2.779,3.092,3.103,3.444,3.12,2.709,3.099,3.025,3.192,2.675,3.288,2.239,2.306,2.103,2.99,3.016,2.689,3.341,3.025,3.18,3.055,3.25,2.077,3.108,3.159,3.294,3.252,3.203,2.624,3.445,2.744,3.247,3.149,3.109,2.74,2.751,3.091,2.156,2.201,3.278,3.301,3.058,2.982,2.995,2.437,3.108,2.756,3.022,2.88,3.095,2.904,3.244,2.431,3.25,3.124,2.868,2.871,2.087,3.314,3.123,2.875,2.702,3.358,2.674,3.006,3.228,2.989,2.541,2.93,2.654,3.21,3.144,3.075,3.299,3.199,3.141,2.796,3.049,2.813,2.667,2.715,2.761,2.756,2.696,2.937,2.783,3.421,2.72,2.679,3.124,3.424,2.644,2.997
1995-09-21,2.584,2.571,3.253,2.74,3.4,2.712,2.699,2.305,3.281,3.203,2.905,3.195,3.387,2.677,2.897,2.557,2.501,2.47,2.561,3.125,3.049,2.703,3.418,2.991,3.28,2.205,2.117,3.376,3.34,2.817,2.857,2.786,3.017,2.459,3.301,2.577,3.179,2.622,2.276,2.429,3.315,3.102,3.116,3.026,2.965,3.056,2.495,2.081,2.171,2.532,3.131,2.478,2.528,2.542,1.92,3.423,3.48,2.77,3.104,2.911,2.629,2.673,2.775,3.257,2.652,2.379,2.684,2.499,2.077,2.21,2.913,2.486,2.972,2.491,2.881,2.39,3.034,3.506,3.474,2.111,2.717,2.504,3.211,3.13,2.843,2.936,2.59,2.774,2.883,2.57,2.806,2.578,2.803,2.284,2.587,3.038,2.557,2.592,2.86,3.243,2.615,3.3,3.315,2.827,2.011,2.856,3.331,3.533,2.673,2.811,2.826,3.435,3.408,3.192,3.087,3.051,2.738,2.721,2.414,2.592,2.707,2.531,2.359,2.281,2.453,2.585,2.597,2.368,2.608,2.645,3.197,3.162,3.22,3.239,3.119,2.457,3.283,2.947,2.95,3.338,2.635,2.521,2.917,2.576,3.296,2.752,2.334,3.03,2.978,2.938,2.396,2.658,2.731,3.125,2.42,2.373,2.4,2.316,2.014,2.359,2.081,2.268,2.273,2.395,2.427,2.252,2.474,2.444,1.924,1.999,2.198,2.348,2.476,2.553,1.895,1.7,1.906,2.336,2.33,2.187,2.409,2.289,2.913,2.749,2.334,2.346,2.357,2.596,3.061,2.357,2.509,2.236,2.465,3.171,2.245,2.522,2.856,2.752,2.293,2.565,2.619,2.517,2.706,2.559,2.3,2.392,2.449,2.353,2.401,2.9,2.4,2.078,2.191,2.382,2.376,3.097,3.123,2.588,2.756,3.01,3.155,2.072,2.879,2.27,2.354,2.569,2.91,2.296,2.73,2.872,1.97,2.892,3.406,1.828,2.584,2.745,2.266,2.475,3.439,2.954,3.24,3.11,2.62,2.94,2.79,3.163,2.36,2.82,2.173,2.333,2.235,1.884,1.903,2.943,2.477,2.95,2.859,2.497,2.389,2.345,3.057,3.067,2.544,2.666,2.312,2.278,2.949,2.993,2.856,2.469,2.429,2.023,2.337,2.484,2.482,2.434,2.095,2.09,2.46,2.046,2.539,2.46,2.785,3.041,2.644,2.866,1.909,2.775,2.604,2.713,2.039,2.208,2.484,2.491,2.145,2.541,2.085,2.771,2.848,2.811,2.379,2.583,2.68,2.112,2.408,2.432,2.782,2.901,3.022,3.3,2.755,3.151,2.56,3.354,3.041,3.105,2.904,2.024,2.466,2.576,3.446,2.364,3.398,2.628,2.268,2.369,1.822,2.346,2.903,3.007,3.053,2.47,2.256,2.642,3.313,2.603,2.913,2.804,2.267,2.22,2.742,1.913,2.454,3.349,2.716,2.518,2.675,2.898,2.84,2.496,2.721,2.398,2.74,2.383,2.424,2.111,3.157,3.269,3.479,3.475,2.428,2.381,2.299,2.426,3.335,2.757,2.529,3.126,3.109,2.169,2.356,2.086,2.541,1.962,2.487,3.187,2.446,2.563,2.214,2.836,2.489,2.692,2.664,3.403,2.854,3.436,2.082,2.567,2.497,2.695,2.341,2.178,2.518,2.937,2.106,2.098,3.126,2.547,2.18,3.221,2.384,2.434,2.711,2.753,2.024,2.418,1.997,3.354,2.707,3.396,2.572,2.442,2.374,2.597,2.579,2.526,3.407,2.85,2.075,2.07,2.546,2.035,3.408,2.911,2.172,3.406,2.408,2.416,2.432,2.383,2.024,2.271,3.062,2.471,2.664,2.125,2.435,2.133,2.639,3.431,2.21,2.607,3.02,2.253,2.64,2.465,2.484,2.572,3.435,2.812,2.441,2.366,2.783,2.267,2.435,1.961,2.559,3.065,2.344,2.155,2.502,2.751,3.217,2.622,2.31,3.446,1.982,2.692,2.333,2.33,2.295,3.447,2.954,2.523,3.44,2.009,2.796,2.32,1.992,2.641,2.319,3.39,3.436,1.874,1.931,2.666,3.357,1.884,2.709,2.127,2.873,2.667,2.135,2.682,2.595,2.964,2.974,2.244,2.145,3.361,2.563,2.497,2.689,3.057,2.781,2.836,3.19,3.134,2.787,2.774,2.804,2.549,2.674,2.979,3.012,3.395,3.032,2.612,3.012,3.019,3.119,2.573,3.215,2.146,2.212,2.005,2.872,3.008,2.587,3.269,2.933,3.098,3.062,3.177,1.979,2.995,3.155,3.25,3.247,3.199,2.511,3.386,2.613,3.243,3.036,2.99,2.635,2.648,2.977,2.056,2.102,3.274,3.294,3.065,2.864,2.885,2.328,2.99,2.656,2.93,2.788,2.977,2.786,3.219,2.318,3.206,3.051,2.773,2.77,1.988,3.265,3.119,2.759,2.601,3.309,2.572,2.888,3.196,2.896,2.432,2.812,2.552,3.114,3.044,2.981,3.25,3.085,3.068,2.708,2.954,2.772,2.57,2.614,2.629,2.655,2.599,2.819,2.669,3.371,2.619,2.578,3.029,3.375,2.543,2.882
1995-09-22,2.524,2.514,3.183,2.697,3.369,2.65,2.646,2.249,3.28,3.234,2.892,3.18,3.354,2.616,2.823,2.495,2.444,2.414,2.504,3.141,3.125,2.655,3.387,3.141,3.274,2.147,2.059,3.37,3.334,2.804,2.847,2.795,2.948,2.403,3.258,2.612,3.246,2.667,2.201,2.369,3.309,3.175,3.163,2.953,2.908,3.095,2.434,2.026,2.097,2.483,3.279,2.413,2.563,2.485,1.86,3.412,3.452,2.708,3.143,2.904,2.572,2.624,2.762,3.207,2.595,2.315,2.627,2.449,2.025,2.152,2.853,2.421,2.897,2.433,2.828,2.328,2.961,3.476,3.444,2.05,2.745,2.447,3.151,3.069,2.83,2.862,2.533,2.712,2.87,2.52,2.792,2.528,2.79,2.222,2.623,3.087,2.499,2.534,2.786,3.182,2.553,3.239,3.31,2.814,1.949,2.843,3.325,3.5,2.7,2.798,2.813,3.405,3.378,3.126,3.022,2.982,2.67,2.659,2.358,2.53,2.653,2.469,2.291,2.213,2.388,2.619,2.631,2.303,2.558,2.582,3.273,3.193,3.214,3.233,3.106,2.395,3.223,2.988,2.992,3.281,2.585,2.464,2.855,2.514,3.308,2.712,2.269,3.065,3.019,2.978,2.339,2.6,2.681,3.222,2.346,2.318,2.349,2.266,1.955,2.305,2.022,2.218,2.223,2.345,2.372,2.197,2.399,2.385,1.865,1.945,2.142,2.298,2.42,2.493,1.836,1.636,1.847,2.286,2.28,2.127,2.349,2.238,2.849,2.685,2.277,2.287,2.297,2.537,3.0,2.297,2.449,2.185,2.405,3.115,2.185,2.469,2.799,2.699,2.24,2.512,2.559,2.468,2.66,2.507,2.25,2.34,2.397,2.296,2.341,2.859,2.348,2.019,2.133,2.319,2.318,3.137,3.162,2.53,2.699,2.934,3.085,2.017,2.805,2.206,2.291,2.511,2.836,2.237,2.662,2.798,1.915,2.817,3.396,1.769,2.522,2.687,2.208,2.415,3.413,2.88,3.229,3.15,2.562,2.866,2.716,3.203,2.302,2.763,2.12,2.282,2.174,1.829,1.848,2.882,2.421,2.892,2.803,2.445,2.335,2.29,2.999,3.01,2.484,2.608,2.257,2.219,2.892,2.936,2.803,2.41,2.37,1.969,2.281,2.439,2.437,2.37,2.04,2.035,2.398,1.989,2.482,2.408,2.717,2.99,2.586,2.852,1.857,2.81,2.55,2.66,1.975,2.158,2.431,2.438,2.077,2.485,2.024,2.754,2.787,2.779,2.326,2.521,2.622,2.055,2.356,2.367,2.728,2.84,3.062,3.278,2.742,3.168,2.502,3.39,3.19,3.179,2.83,1.953,2.41,2.519,3.416,2.306,3.393,2.578,2.196,2.294,1.763,2.294,2.829,2.947,2.992,2.414,2.188,2.679,3.326,2.55,2.838,2.744,2.207,2.146,2.668,1.853,2.395,3.343,2.655,2.456,2.614,2.885,2.78,2.436,2.787,2.341,2.727,2.326,2.361,2.052,3.097,3.345,3.449,3.445,2.374,2.322,2.24,2.369,3.306,2.744,2.472,3.056,3.039,2.113,2.302,2.026,2.491,1.903,2.427,3.126,2.389,2.513,2.156,2.767,2.429,2.625,2.61,3.378,2.84,3.406,2.025,2.506,2.438,2.646,2.283,2.114,2.443,2.863,2.031,2.039,3.202,2.49,2.119,3.192,2.325,2.373,2.767,2.679,1.953,2.361,1.926,3.348,2.654,3.367,2.511,2.388,2.32,2.544,2.514,2.468,3.378,2.837,2.014,2.011,2.472,1.977,3.393,2.837,2.108,3.397,2.349,2.364,2.375,2.327,1.952,2.216,2.993,2.415,2.597,2.065,2.378,2.073,2.581,3.402,2.155,2.553,3.082,2.197,2.583,2.409,2.426,2.51,3.405,2.798,2.379,2.305,2.77,2.211,2.378,1.904,2.502,3.14,2.286,2.096,2.429,2.738,3.274,2.56,2.252,3.416,1.923,2.679,2.275,2.272,2.239,3.418,2.88,2.468,3.41,1.95,2.802,2.266,1.929,2.588,2.247,3.36,3.406,1.81,1.872,2.615,3.327,1.82,2.659,2.063,2.849,2.608,2.064,2.637,2.537,2.896,2.905,2.172,2.073,3.331,2.506,2.424,2.616,2.983,2.819,2.901,3.331,3.295,2.917,2.908,2.912,2.5,2.619,2.905,2.944,3.365,2.965,2.55,2.947,3.118,3.059,2.519,3.154,2.087,2.153,1.944,2.797,3.112,2.53,3.209,2.873,3.034,3.138,3.117,1.918,2.921,3.15,3.208,3.242,3.193,2.441,3.344,2.546,3.237,2.962,2.915,2.58,2.594,2.902,1.996,2.042,3.268,3.285,3.141,2.79,2.813,2.272,2.921,2.607,2.869,2.728,2.908,2.712,3.194,2.248,3.162,2.991,2.735,2.811,1.928,3.236,3.113,2.69,2.544,3.279,2.515,2.813,3.346,2.837,2.376,2.738,2.498,3.044,2.974,2.918,3.22,3.011,3.008,2.712,2.884,2.819,2.508,2.556,2.561,2.598,2.537,2.745,2.75,3.341,2.568,2.53,2.96,3.345,2.486,2.809
1995-09-23,2.461,2.475,3.141,2.654,3.3,2.602,2.605,2.206,3.192,3.126,2.832,3.116,3.286,2.568,2.766,2.447,2.383,2.371,2.442,3.042,2.967,2.613,3.318,2.955,3.168,2.09,2.002,3.264,3.229,2.743,2.784,2.716,2.904,2.341,3.192,2.516,3.099,2.559,2.154,2.291,3.203,3.02,3.042,2.89,2.865,2.985,2.388,1.971,2.05,2.445,3.094,2.329,2.468,2.414,1.802,3.313,3.377,2.662,3.033,2.839,2.529,2.586,2.702,3.148,2.514,2.23,2.545,2.412,1.977,2.11,2.808,2.337,2.84,2.372,2.778,2.281,2.897,3.406,3.374,1.972,2.667,2.385,3.102,3.021,2.77,2.803,2.471,2.646,2.81,2.483,2.732,2.491,2.73,2.183,2.527,2.963,2.438,2.473,2.729,3.134,2.505,3.191,3.204,2.753,1.91,2.783,3.22,3.432,2.609,2.738,2.753,3.335,3.308,3.083,2.979,2.94,2.617,2.613,2.316,2.483,2.613,2.386,2.214,2.14,2.303,2.525,2.537,2.219,2.513,2.536,3.115,3.064,3.109,3.128,3.041,2.349,3.174,2.874,2.877,3.23,2.543,2.402,2.789,2.461,3.212,2.667,2.184,2.954,2.905,2.864,2.278,2.552,2.643,3.057,2.295,2.265,2.311,2.229,1.892,2.251,1.957,2.181,2.187,2.308,2.319,2.144,2.356,2.327,1.802,1.89,2.088,2.261,2.378,2.415,1.774,1.569,1.785,2.249,2.243,2.064,2.286,2.189,2.784,2.621,2.239,2.224,2.234,2.473,2.931,2.238,2.385,2.13,2.343,3.07,2.123,2.424,2.756,2.659,2.186,2.458,2.496,2.432,2.625,2.462,2.213,2.296,2.356,2.246,2.278,2.811,2.308,1.961,2.074,2.254,2.238,3.027,3.052,2.449,2.638,2.882,3.043,1.962,2.75,2.14,2.226,2.469,2.779,2.157,2.607,2.739,1.86,2.77,3.297,1.71,2.476,2.644,2.165,2.336,3.338,2.822,3.147,3.04,2.481,2.808,2.659,3.093,2.259,2.707,2.066,2.241,2.133,1.774,1.794,2.838,2.379,2.849,2.761,2.407,2.282,2.236,2.938,2.949,2.405,2.527,2.201,2.156,2.849,2.893,2.763,2.352,2.312,1.915,2.237,2.404,2.402,2.307,1.986,1.98,2.354,1.953,2.42,2.365,2.666,2.938,2.505,2.792,1.803,2.709,2.494,2.619,1.907,2.121,2.389,2.395,2.006,2.425,1.949,2.696,2.72,2.728,2.284,2.475,2.58,2.019,2.316,2.283,2.687,2.773,2.952,3.203,2.682,3.069,2.422,3.257,3.005,3.023,2.772,1.882,2.368,2.438,3.346,2.247,3.287,2.54,2.125,2.245,1.704,2.254,2.771,2.902,2.944,2.37,2.113,2.577,3.214,2.51,2.779,2.699,2.139,2.099,2.611,1.794,2.337,3.238,2.579,2.409,2.542,2.825,2.735,2.371,2.649,2.279,2.667,2.268,2.283,1.989,3.048,3.186,3.379,3.374,2.334,2.264,2.183,2.307,3.237,2.684,2.41,3.014,2.997,2.068,2.262,1.947,2.454,1.841,2.349,3.078,2.319,2.471,2.114,2.722,2.351,2.572,2.57,3.305,2.78,3.336,1.98,2.458,2.38,2.604,2.24,2.041,2.392,2.805,1.985,1.976,3.043,2.447,2.04,3.122,2.267,2.29,2.656,2.621,1.882,2.299,1.855,3.242,2.613,3.296,2.463,2.348,2.28,2.502,2.429,2.407,3.307,2.777,1.936,1.948,2.42,1.935,3.301,2.778,2.038,3.296,2.291,2.323,2.308,2.284,1.881,2.176,2.951,2.371,2.544,1.986,2.318,1.993,2.503,3.331,2.113,2.512,2.941,2.154,2.502,2.366,2.346,2.426,3.335,2.738,2.297,2.253,2.709,2.163,2.335,1.843,2.421,2.983,2.228,2.033,2.363,2.678,3.129,2.476,2.209,3.345,1.86,2.619,2.232,2.214,2.196,3.347,2.822,2.426,3.34,1.891,2.734,2.223,1.862,2.535,2.177,3.289,3.336,1.743,1.813,2.568,3.257,1.752,2.617,1.995,2.794,2.544,1.993,2.593,2.458,2.846,2.863,2.101,2.002,3.261,2.425,2.358,2.552,2.924,2.724,2.785,3.164,3.126,2.773,2.761,2.777,2.456,2.561,2.842,2.901,3.295,2.921,2.466,2.902,2.952,3.011,2.463,3.106,2.03,2.096,1.865,2.74,2.943,2.449,3.16,2.828,2.988,2.98,3.069,1.84,2.858,3.045,3.141,3.136,3.088,2.371,3.283,2.493,3.132,2.898,2.862,2.522,2.538,2.843,1.918,1.962,3.162,3.183,2.983,2.732,2.751,2.229,2.86,2.565,2.824,2.683,2.847,2.654,3.109,2.179,3.097,2.943,2.688,2.727,1.849,3.165,3.008,2.625,2.462,3.209,2.434,2.756,3.16,2.792,2.317,2.681,2.442,3.002,2.931,2.874,3.15,2.948,2.96,2.645,2.842,2.712,2.424,2.475,2.509,2.516,2.453,2.687,2.649,3.271,2.521,2.488,2.918,3.275,2.405,2.745
1995-09-24,2.545,2.544,3.224,2.696,3.311,2.678,2.665,2.276,3.182,3.094,2.854,3.14,3.301,2.644,2.858,2.524,2.462,2.441,2.523,3.021,2.887,2.664,3.33,2.871,3.133,2.168,2.081,3.229,3.193,2.766,2.802,2.715,2.988,2.422,3.204,2.482,3.03,2.514,2.244,2.385,3.168,2.944,2.997,2.983,2.929,2.948,2.464,2.047,2.14,2.5,3.009,2.431,2.435,2.501,1.883,3.287,3.383,2.736,2.996,2.854,2.598,2.641,2.725,3.176,2.608,2.332,2.639,2.467,2.046,2.18,2.875,2.438,2.932,2.453,2.833,2.357,2.991,3.415,3.383,2.067,2.68,2.466,3.158,3.077,2.793,2.896,2.552,2.733,2.832,2.538,2.755,2.546,2.753,2.257,2.493,2.914,2.519,2.554,2.821,3.19,2.581,3.246,3.169,2.776,1.984,2.805,3.184,3.446,2.582,2.76,2.775,3.345,3.317,3.16,3.055,3.023,2.703,2.688,2.386,2.559,2.673,2.485,2.316,2.24,2.405,2.493,2.504,2.321,2.569,2.611,3.034,3.008,3.073,3.092,3.064,2.424,3.229,2.835,2.839,3.281,2.597,2.483,2.875,2.54,3.194,2.706,2.286,2.92,2.867,2.827,2.359,2.624,2.699,2.977,2.386,2.338,2.372,2.289,1.977,2.324,2.042,2.241,2.246,2.367,2.391,2.217,2.443,2.406,1.887,1.965,2.163,2.321,2.446,2.509,1.858,1.661,1.869,2.309,2.303,2.149,2.37,2.258,2.871,2.708,2.308,2.308,2.318,2.557,3.018,2.32,2.47,2.202,2.426,3.14,2.207,2.492,2.825,2.723,2.258,2.53,2.58,2.489,2.676,2.529,2.273,2.363,2.421,2.322,2.362,2.859,2.373,2.042,2.154,2.342,2.332,2.989,3.015,2.543,2.718,2.972,3.126,2.038,2.841,2.232,2.315,2.538,2.871,2.252,2.693,2.832,1.936,2.858,3.27,1.792,2.551,2.713,2.235,2.43,3.341,2.914,3.145,3.003,2.575,2.9,2.751,3.055,2.329,2.784,2.139,2.306,2.207,1.85,1.869,2.907,2.447,2.917,2.826,2.469,2.354,2.31,3.018,3.028,2.499,2.621,2.279,2.24,2.913,2.956,2.822,2.431,2.391,1.989,2.307,2.455,2.453,2.394,2.061,2.056,2.429,2.021,2.501,2.424,2.751,2.99,2.599,2.815,1.876,2.677,2.564,2.679,1.999,2.181,2.449,2.455,2.103,2.502,2.043,2.722,2.807,2.768,2.345,2.549,2.649,2.087,2.381,2.385,2.753,2.86,2.915,3.208,2.704,3.047,2.516,3.198,2.92,2.945,2.864,1.981,2.434,2.532,3.355,2.327,3.251,2.597,2.224,2.336,1.786,2.319,2.863,2.969,3.0,2.441,2.214,2.543,3.177,2.57,2.872,2.769,2.227,2.189,2.703,1.876,2.416,3.202,2.671,2.485,2.633,2.847,2.803,2.457,2.578,2.36,2.69,2.347,2.381,2.073,3.104,3.105,3.389,3.384,2.399,2.343,2.262,2.388,3.247,2.707,2.491,3.097,3.08,2.141,2.327,2.043,2.509,1.925,2.443,3.134,2.405,2.525,2.184,2.806,2.445,2.657,2.63,3.311,2.803,3.345,2.051,2.534,2.459,2.656,2.31,2.136,2.483,2.898,2.075,2.06,2.963,2.517,2.136,3.132,2.346,2.389,2.619,2.714,1.981,2.38,1.954,3.206,2.673,3.306,2.539,2.413,2.345,2.562,2.531,2.488,3.317,2.799,2.031,2.032,2.511,2.005,3.283,2.871,2.13,3.267,2.37,2.388,2.393,2.354,1.98,2.242,3.034,2.441,2.629,2.081,2.397,2.089,2.595,3.341,2.181,2.574,2.877,2.224,2.595,2.436,2.44,2.526,3.344,2.761,2.396,2.331,2.732,2.233,2.405,1.925,2.515,2.904,2.307,2.117,2.459,2.7,3.061,2.576,2.279,3.355,1.945,2.642,2.303,2.293,2.266,3.357,2.915,2.488,3.35,1.972,2.751,2.292,1.952,2.602,2.276,3.299,3.345,1.834,1.895,2.627,3.267,1.843,2.67,2.086,2.826,2.627,2.092,2.641,2.55,2.931,2.946,2.2,2.101,3.27,2.519,2.454,2.647,3.017,2.706,2.747,3.103,3.073,2.727,2.716,2.734,2.51,2.634,2.935,2.98,3.305,2.997,2.566,2.975,2.87,3.067,2.533,3.162,2.109,2.175,1.961,2.832,2.862,2.543,3.214,2.895,3.055,2.899,3.124,1.935,2.951,3.009,3.154,3.101,3.053,2.467,3.311,2.578,3.096,2.992,2.952,2.595,2.608,2.935,2.013,2.058,3.127,3.151,2.902,2.825,2.842,2.299,2.948,2.617,2.892,2.75,2.935,2.747,3.099,2.274,3.11,2.999,2.73,2.736,1.944,3.175,2.973,2.716,2.556,3.219,2.528,2.848,3.075,2.859,2.394,2.773,2.512,3.086,3.015,2.948,3.16,3.041,3.016,2.663,2.926,2.676,2.524,2.569,2.594,2.61,2.553,2.78,2.648,3.281,2.579,2.539,3.001,3.284,2.498,2.839
1995-09-25,2.641,2.663,3.373,2.77,3.329,2.581,2.772,2.39,3.166,3.044,2.895,3.184,3.324,2.545,2.741,2.427,2.572,2.555,2.634,2.988,2.782,2.748,3.348,2.803,3.075,2.215,2.127,3.17,3.135,2.807,2.835,2.716,3.134,2.531,3.221,2.432,2.937,2.45,2.045,2.42,3.109,2.843,2.931,2.928,3.043,2.891,2.352,2.006,1.941,2.599,2.941,2.472,2.385,2.601,1.853,3.243,3.391,2.864,2.94,2.884,2.714,2.74,2.765,3.225,2.696,2.37,2.728,2.566,2.138,2.299,2.995,2.492,2.815,2.564,2.93,2.484,2.942,3.429,3.397,2.103,2.712,2.577,3.256,3.175,2.833,2.798,2.663,2.852,2.873,2.637,2.796,2.645,2.793,2.092,2.442,2.844,2.63,2.665,2.704,3.288,2.485,3.344,3.11,2.817,1.82,2.846,3.126,3.469,2.541,2.801,2.816,3.359,3.331,3.299,3.192,3.172,2.841,2.816,2.502,2.687,2.779,2.446,2.205,2.114,2.444,2.444,2.455,2.359,2.658,2.739,2.929,2.929,3.015,3.034,3.107,2.552,3.325,2.776,2.779,3.37,2.689,2.595,2.994,2.665,3.167,2.774,2.325,2.867,2.808,2.77,2.47,2.74,2.797,2.884,2.223,2.381,2.475,2.39,2.073,2.367,2.132,2.342,2.348,2.469,2.434,2.26,2.237,2.452,1.984,1.937,2.135,2.423,2.559,2.544,1.955,1.766,1.966,2.411,2.405,2.245,2.467,2.351,2.846,2.675,2.159,2.405,2.415,2.654,3.085,2.422,2.567,2.286,2.523,3.248,2.304,2.592,2.942,2.829,2.327,2.578,2.677,2.587,2.767,2.628,2.375,2.463,2.524,2.201,2.459,2.946,2.478,2.004,2.169,2.319,2.405,2.933,2.958,2.632,2.826,2.814,3.275,2.009,2.697,2.111,2.253,2.655,2.745,2.317,2.822,2.733,1.908,2.674,3.225,1.762,2.678,2.831,2.354,2.466,3.344,2.797,3.14,2.946,2.664,2.783,2.634,2.998,2.448,2.895,2.193,2.411,2.058,1.822,1.841,3.031,2.56,3.034,2.939,2.573,2.397,2.314,3.126,3.138,2.534,2.71,2.178,2.339,3.027,3.071,2.927,2.478,2.438,1.99,2.42,2.546,2.544,2.362,2.033,2.028,2.304,1.871,2.612,2.522,2.891,3.081,2.688,2.855,1.943,2.628,2.666,2.786,2.104,2.283,2.552,2.556,2.059,2.609,2.051,2.768,2.926,2.84,2.447,2.673,2.766,1.935,2.486,2.423,2.861,2.979,2.858,3.215,2.745,3.012,2.596,3.115,2.853,2.842,2.748,1.944,2.548,2.62,3.369,2.361,3.192,2.696,2.188,2.15,1.756,2.424,2.746,3.089,3.098,2.555,2.102,2.49,3.122,2.676,2.772,2.89,2.3,1.99,2.586,1.846,2.463,3.144,2.713,2.388,2.638,2.888,2.924,2.555,2.486,2.472,2.731,2.46,2.301,2.17,3.202,3.0,3.403,3.398,2.509,2.39,2.308,2.5,3.26,2.747,2.603,3.246,3.229,2.012,2.437,2.078,2.608,2.022,2.478,3.232,2.507,2.616,2.303,2.951,2.478,2.796,2.737,3.321,2.843,3.359,2.169,2.437,2.505,2.741,2.43,2.218,2.313,2.781,1.876,2.157,2.858,2.631,2.165,3.146,2.393,2.362,2.57,2.597,1.944,2.492,1.918,3.148,2.78,3.32,2.442,2.524,2.455,2.667,2.569,2.599,3.331,2.84,2.067,2.129,2.354,2.124,3.252,2.764,2.23,3.219,2.417,2.494,2.497,2.468,1.944,2.353,3.182,2.555,2.768,2.117,2.507,2.111,2.686,3.355,2.294,2.683,2.79,2.338,2.684,2.55,2.515,2.468,3.358,2.802,2.368,2.258,2.773,2.344,2.519,2.019,2.604,2.8,2.353,2.214,2.394,2.741,2.97,2.518,2.399,3.369,2.042,2.682,2.422,2.339,2.38,3.371,2.797,2.593,3.364,1.965,2.788,2.403,2.056,2.701,2.228,3.313,3.359,1.94,1.865,2.719,3.281,1.949,2.757,2.194,2.881,2.74,2.055,2.722,2.641,3.072,3.095,2.163,2.065,3.284,2.608,2.388,2.566,2.908,2.684,2.7,3.052,3.037,2.693,2.682,2.695,2.598,2.738,2.886,3.119,3.319,3.132,2.507,3.103,2.777,3.165,2.634,3.26,2.155,2.221,1.992,2.715,2.77,2.632,3.309,3.015,3.173,2.794,3.222,1.971,2.903,2.951,3.171,3.042,2.995,2.523,3.359,2.715,3.038,2.943,2.792,2.699,2.709,2.836,2.052,2.082,3.068,3.099,2.798,2.708,2.792,2.412,3.062,2.702,3.014,2.87,3.049,2.63,3.081,2.331,3.13,3.097,2.802,2.765,1.979,3.189,2.915,2.805,2.645,3.233,2.616,2.731,3.007,2.978,2.502,2.656,2.613,3.235,3.162,3.08,3.174,2.992,3.114,2.701,3.074,2.625,2.471,2.658,2.733,2.699,2.492,2.663,2.669,3.295,2.671,2.625,3.149,3.298,2.587,2.814
1995-09-26,2.808,2.701,3.304,2.678,3.134,2.73,2.704,2.539,2.951,2.813,2.814,3.097,3.135,2.694,2.921,2.575,2.72,2.708,2.794,2.764,2.494,2.782,3.151,2.552,2.827,2.338,2.25,2.922,2.887,2.726,2.743,2.58,3.106,2.69,3.037,2.235,2.663,2.239,2.239,2.573,2.861,2.56,2.687,3.088,2.971,2.665,2.503,2.142,2.135,2.537,2.689,2.638,2.189,2.753,1.998,3.005,3.188,3.026,2.714,2.787,2.86,2.677,2.685,3.057,2.839,2.536,2.87,2.503,2.278,2.46,2.919,2.655,2.995,2.724,2.828,2.657,3.099,3.229,3.197,2.257,2.623,2.738,3.114,3.033,2.752,2.971,2.823,3.023,2.792,2.574,2.715,2.582,2.712,2.252,2.245,2.596,2.79,2.825,2.884,3.145,2.633,3.202,2.863,2.736,1.98,2.765,2.878,3.275,2.35,2.72,2.735,3.158,3.131,3.228,3.12,3.103,3.026,2.989,2.616,2.86,2.712,2.618,2.397,2.307,2.609,2.249,2.26,2.525,2.709,2.913,2.64,2.663,2.768,2.787,3.02,2.725,3.182,2.54,2.543,3.221,2.748,2.755,3.166,2.837,2.952,2.678,2.491,2.633,2.572,2.535,2.63,2.899,2.735,2.609,2.41,2.494,2.614,2.528,2.24,2.48,2.297,2.481,2.486,2.607,2.548,2.373,2.429,2.575,2.15,2.071,2.269,2.561,2.711,2.696,2.122,1.947,2.132,2.549,2.543,2.412,2.633,2.494,3.0,2.829,2.307,2.571,2.581,2.82,3.245,2.588,2.734,2.43,2.689,3.398,2.471,2.736,3.101,2.973,2.459,2.699,2.843,2.656,2.71,2.771,2.513,2.604,2.666,2.353,2.626,2.872,2.62,2.15,2.301,2.473,2.551,2.707,2.732,2.774,2.985,2.998,3.206,2.143,2.879,2.289,2.415,2.815,2.926,2.465,2.989,2.907,2.042,2.861,2.987,1.907,2.852,2.99,2.516,2.618,3.137,2.977,2.931,2.719,2.806,2.963,2.814,2.772,2.61,3.054,2.316,2.552,2.215,1.956,1.975,2.956,2.711,3.183,3.01,2.713,2.51,2.438,3.284,3.295,2.687,2.853,2.329,2.504,2.955,2.998,2.86,2.601,2.561,2.116,2.571,2.488,2.486,2.516,2.167,2.162,2.458,2.018,2.772,2.607,3.045,2.972,2.831,2.774,2.075,2.422,2.756,2.718,2.285,2.421,2.652,2.65,2.231,2.741,2.207,2.702,3.098,2.766,2.547,2.833,2.926,2.083,2.627,2.589,3.005,3.151,2.632,3.011,2.664,2.788,2.74,2.846,2.602,2.557,2.927,2.12,2.614,2.763,3.168,2.488,2.944,2.656,2.363,2.342,1.901,2.565,2.926,3.013,2.956,2.708,2.293,2.28,2.875,2.609,2.946,2.947,2.461,2.184,2.766,1.991,2.586,2.895,2.867,2.537,2.791,2.807,2.848,2.725,2.235,2.632,2.65,2.62,2.479,2.336,3.06,2.711,3.202,3.197,2.659,2.512,2.431,2.66,3.064,2.667,2.763,3.177,3.16,2.162,2.587,2.233,2.545,2.189,2.631,3.09,2.66,2.674,2.464,2.962,2.631,2.981,2.669,3.118,2.762,3.159,2.331,2.586,2.628,2.779,2.592,2.393,2.502,2.961,2.069,2.324,2.57,2.785,2.321,2.946,2.516,2.531,2.364,2.777,2.12,2.652,2.093,2.9,2.712,3.119,2.591,2.674,2.605,2.675,2.735,2.759,3.13,2.759,2.221,2.296,2.541,2.286,3.022,2.941,2.405,2.977,2.54,2.635,2.652,2.621,2.12,2.503,3.114,2.708,2.953,2.272,2.66,2.269,2.831,3.154,2.446,2.659,2.522,2.49,2.827,2.703,2.661,2.644,3.157,2.721,2.537,2.407,2.692,2.482,2.672,2.182,2.746,2.514,2.476,2.381,2.571,2.66,2.694,2.694,2.558,3.168,2.209,2.602,2.584,2.462,2.533,3.17,2.978,2.703,3.163,2.103,2.703,2.552,2.234,2.794,2.405,3.113,3.159,2.121,2.01,2.778,3.08,2.13,2.801,2.373,2.837,2.902,2.231,2.748,2.785,3.187,3.026,2.339,2.24,3.084,2.75,2.566,2.744,3.088,2.517,2.496,2.827,2.832,2.506,2.497,2.503,2.642,2.846,3.044,3.038,3.118,3.044,2.684,3.006,2.501,3.023,2.725,3.118,2.278,2.344,2.148,2.895,2.496,2.774,3.165,2.939,3.061,2.507,3.08,2.126,3.06,2.704,2.987,2.795,2.748,2.672,3.181,2.896,2.79,3.101,2.976,2.81,2.8,3.005,2.206,2.24,2.821,2.857,2.51,2.888,2.947,2.564,3.198,2.74,2.939,2.794,3.185,2.81,2.867,2.479,2.947,2.955,2.803,2.674,2.134,2.989,2.668,2.947,2.788,3.032,2.759,2.911,2.755,2.903,2.638,2.836,2.704,3.166,3.125,3.008,2.974,3.15,2.972,2.616,3.006,2.417,2.646,2.801,2.918,2.842,2.669,2.843,2.569,3.094,2.729,2.662,3.081,3.098,2.73,2.973
1995-09-27,2.494,2.573,3.343,2.746,3.325,2.706,2.737,2.227,3.16,3.034,2.838,3.123,3.318,2.672,2.892,2.552,2.406,2.389,2.463,2.979,2.785,2.634,3.345,2.797,3.071,2.161,2.074,3.167,3.131,2.75,2.782,2.679,3.077,2.363,3.209,2.423,2.936,2.445,2.297,2.368,3.106,2.844,2.921,3.01,3.006,2.88,2.495,2.057,2.193,2.567,2.934,2.412,2.376,2.453,1.892,3.239,3.388,2.672,2.928,2.833,2.541,2.707,2.709,3.216,2.572,2.315,2.603,2.534,2.003,2.115,2.955,2.415,2.966,2.393,2.899,2.287,3.017,3.426,3.394,2.051,2.657,2.406,3.252,3.171,2.777,2.928,2.492,2.668,2.817,2.605,2.739,2.612,2.737,2.3,2.433,2.836,2.459,2.494,2.855,3.284,2.609,3.34,3.107,2.76,2.028,2.789,3.122,3.466,2.531,2.744,2.76,3.356,3.328,3.265,3.158,3.142,2.64,2.618,2.362,2.489,2.744,2.484,2.334,2.263,2.388,2.434,2.446,2.303,2.537,2.541,2.931,2.928,3.012,3.031,3.047,2.355,3.321,2.765,2.768,3.366,2.561,2.423,2.811,2.473,3.156,2.75,2.269,2.856,2.797,2.759,2.299,2.561,2.765,2.884,2.431,2.33,2.318,2.232,1.927,2.317,1.996,2.184,2.19,2.311,2.384,2.21,2.5,2.398,1.837,1.973,2.17,2.264,2.391,2.492,1.808,1.607,1.82,2.253,2.247,2.098,2.32,2.213,2.876,2.716,2.346,2.258,2.268,2.506,2.982,2.268,2.419,2.159,2.376,3.088,2.156,2.444,2.76,2.669,2.228,2.515,2.529,2.474,2.736,2.478,2.216,2.316,2.373,2.347,2.311,2.904,2.324,2.053,2.154,2.347,2.303,2.921,2.947,2.507,2.66,3.017,3.245,2.045,2.882,2.253,2.328,2.473,2.908,2.225,2.644,2.864,1.943,2.91,3.222,1.801,2.481,2.648,2.171,2.414,3.341,2.949,3.135,2.934,2.539,2.934,2.785,2.987,2.264,2.723,2.121,2.258,2.247,1.858,1.877,2.993,2.391,2.859,2.814,2.414,2.347,2.31,2.959,2.968,2.482,2.585,2.298,2.189,2.99,3.033,2.892,2.424,2.383,1.991,2.257,2.516,2.514,2.402,2.068,2.063,2.464,2.061,2.441,2.381,2.71,3.052,2.563,2.799,1.847,2.616,2.527,2.751,1.945,2.125,2.402,2.409,2.113,2.451,2.036,2.704,2.743,2.793,2.298,2.482,2.584,2.127,2.332,2.367,2.703,2.796,2.847,3.211,2.689,3.004,2.483,3.115,2.846,2.844,2.899,1.991,2.426,2.496,3.366,2.322,3.189,2.65,2.235,2.386,1.795,2.27,2.898,3.05,3.094,2.388,2.233,2.48,3.12,2.642,2.904,2.768,2.189,2.242,2.737,1.885,2.408,3.14,2.65,2.513,2.627,2.832,2.885,2.405,2.489,2.301,2.674,2.286,2.39,2.023,3.198,3.002,3.399,3.395,2.338,2.335,2.254,2.329,3.257,2.691,2.431,3.216,3.199,2.171,2.266,2.026,2.575,1.875,2.426,3.228,2.356,2.49,2.119,2.868,2.429,2.595,2.702,3.317,2.787,3.356,1.987,2.562,2.451,2.626,2.245,2.094,2.53,2.932,2.128,2.01,2.86,2.465,2.121,3.143,2.339,2.385,2.558,2.748,1.991,2.321,1.965,3.144,2.745,3.317,2.567,2.352,2.284,2.581,2.513,2.428,3.328,2.784,2.015,1.983,2.554,1.941,3.248,2.904,2.08,3.215,2.363,2.339,2.34,2.302,1.991,2.183,3.153,2.389,2.567,2.065,2.339,2.076,2.556,3.352,2.128,2.62,2.787,2.172,2.56,2.384,2.409,2.529,3.355,2.745,2.392,2.352,2.716,2.176,2.353,1.876,2.479,2.803,2.299,2.067,2.479,2.685,2.972,2.579,2.216,3.366,1.895,2.626,2.237,2.285,2.214,3.368,2.949,2.438,3.361,1.976,2.732,2.241,1.899,2.561,2.29,3.31,3.356,1.781,1.903,2.594,3.278,1.79,2.638,2.03,2.805,2.568,2.103,2.613,2.513,2.918,3.065,2.21,2.112,3.281,2.483,2.474,2.671,3.048,2.657,2.687,3.035,3.014,2.673,2.662,2.678,2.48,2.591,2.961,3.094,3.315,3.109,2.568,3.084,2.777,3.161,2.495,3.256,2.102,2.167,1.946,2.866,2.77,2.507,3.305,2.976,3.159,2.797,3.218,1.919,2.977,2.948,3.159,3.039,2.991,2.458,3.355,2.518,3.034,3.018,2.998,2.551,2.57,2.971,1.995,2.044,3.065,3.095,2.8,2.859,2.868,2.248,2.922,2.587,2.975,2.831,2.909,2.781,3.073,2.266,3.118,3.093,2.705,2.711,1.928,3.186,2.911,2.697,2.52,3.23,2.492,2.883,3.0,2.939,2.342,2.807,2.475,3.205,3.111,3.045,3.171,3.067,3.11,2.645,3.045,2.614,2.525,2.533,2.532,2.574,2.556,2.814,2.616,3.292,2.547,2.51,3.119,3.295,2.463,2.855
1995-09-28,2.613,2.592,3.277,2.755,3.409,2.736,2.721,2.329,3.287,3.207,2.934,3.225,3.397,2.702,2.929,2.582,2.528,2.494,2.589,3.131,2.992,2.73,3.427,2.952,3.244,2.234,2.146,3.34,3.304,2.845,2.883,2.804,3.043,2.487,3.299,2.578,3.137,2.606,2.306,2.461,3.279,3.05,3.111,3.059,2.988,3.059,2.52,2.107,2.202,2.552,3.091,2.513,2.53,2.571,1.95,3.395,3.481,2.796,3.107,2.937,2.652,2.692,2.804,3.262,2.683,2.415,2.714,2.519,2.101,2.236,2.937,2.52,3.002,2.518,2.903,2.417,3.067,3.514,3.482,2.144,2.759,2.532,3.227,3.146,2.872,2.968,2.618,2.803,2.912,2.59,2.834,2.597,2.832,2.307,2.588,3.027,2.584,2.619,2.892,3.259,2.639,3.316,3.28,2.855,2.035,2.885,3.295,3.542,2.676,2.84,2.855,3.443,3.416,3.217,3.112,3.076,2.767,2.748,2.438,2.619,2.728,2.563,2.393,2.315,2.488,2.588,2.6,2.404,2.635,2.671,3.139,3.117,3.185,3.203,3.15,2.484,3.299,2.951,2.955,3.353,2.662,2.549,2.945,2.604,3.302,2.768,2.369,3.034,2.983,2.943,2.425,2.682,2.75,3.075,2.452,2.398,2.42,2.336,2.045,2.384,2.112,2.288,2.294,2.414,2.451,2.277,2.503,2.471,1.956,2.026,2.224,2.368,2.498,2.584,1.927,1.736,1.938,2.356,2.35,2.217,2.438,2.313,2.941,2.777,2.355,2.376,2.386,2.625,3.088,2.386,2.538,2.261,2.494,3.191,2.275,2.544,2.879,2.772,2.318,2.589,2.648,2.536,2.723,2.58,2.32,2.414,2.47,2.376,2.43,2.924,2.422,2.107,2.22,2.413,2.408,3.1,3.126,2.618,2.783,3.04,3.179,2.098,2.91,2.3,2.384,2.592,2.941,2.328,2.761,2.904,1.997,2.921,3.379,1.858,2.61,2.768,2.291,2.506,3.441,2.985,3.248,3.113,2.65,2.971,2.822,3.166,2.385,2.845,2.198,2.355,2.26,1.911,1.93,2.968,2.499,2.972,2.88,2.517,2.414,2.37,3.082,3.092,2.575,2.696,2.337,2.308,2.972,3.016,2.876,2.497,2.456,2.05,2.361,2.502,2.5,2.464,2.121,2.117,2.484,2.068,2.567,2.487,2.814,3.062,2.674,2.894,1.935,2.78,2.629,2.735,2.074,2.228,2.511,2.517,2.18,2.567,2.118,2.8,2.877,2.836,2.406,2.61,2.703,2.134,2.429,2.467,2.802,2.93,3.025,3.309,2.784,3.157,2.591,3.306,3.001,3.051,2.935,2.061,2.49,2.607,3.454,2.392,3.362,2.648,2.305,2.4,1.853,2.367,2.934,3.031,3.07,2.493,2.29,2.646,3.284,2.625,2.944,2.828,2.298,2.251,2.774,1.943,2.481,3.313,2.746,2.543,2.705,2.927,2.865,2.526,2.671,2.426,2.77,2.411,2.456,2.142,3.174,3.21,3.487,3.483,2.45,2.408,2.327,2.454,3.343,2.786,2.557,3.15,3.134,2.193,2.378,2.12,2.56,1.994,2.519,3.203,2.475,2.59,2.24,2.863,2.521,2.722,2.686,3.411,2.882,3.444,2.109,2.592,2.524,2.722,2.366,2.213,2.549,2.969,2.137,2.129,3.068,2.57,2.213,3.231,2.412,2.467,2.719,2.785,2.061,2.447,2.035,3.318,2.729,3.405,2.597,2.465,2.396,2.62,2.614,2.554,3.416,2.879,2.109,2.101,2.578,2.061,3.389,2.943,2.206,3.376,2.435,2.437,2.461,2.407,2.061,2.294,3.087,2.494,2.694,2.159,2.463,2.167,2.668,3.44,2.234,2.629,2.987,2.277,2.67,2.489,2.516,2.605,3.443,2.84,2.473,2.393,2.812,2.293,2.458,1.992,2.59,3.01,2.372,2.186,2.536,2.78,3.167,2.654,2.336,3.454,2.014,2.721,2.359,2.358,2.319,3.456,2.985,2.548,3.449,2.038,2.831,2.343,2.026,2.668,2.355,3.398,3.444,1.91,1.961,2.693,3.366,1.919,2.736,2.16,2.901,2.695,2.173,2.709,2.625,2.992,2.999,2.281,2.182,3.369,2.594,2.531,2.722,3.088,2.8,2.845,3.194,3.165,2.812,2.799,2.823,2.577,2.699,3.012,3.036,3.403,3.054,2.644,3.034,2.968,3.136,2.598,3.231,2.174,2.24,2.039,2.903,2.958,2.618,3.285,2.958,3.118,3.005,3.194,2.013,3.028,3.12,3.249,3.212,3.164,2.546,3.398,2.644,3.208,3.068,3.021,2.66,2.673,3.009,2.09,2.136,3.238,3.261,3.008,2.896,2.917,2.352,3.022,2.683,2.954,2.813,3.009,2.818,3.202,2.354,3.205,3.068,2.801,2.816,2.022,3.274,3.084,2.792,2.631,3.318,2.603,2.919,3.156,2.921,2.46,2.844,2.577,3.139,3.069,3.006,3.259,3.118,3.085,2.743,2.979,2.778,2.602,2.644,2.659,2.685,2.631,2.851,2.727,3.38,2.645,2.606,3.054,3.383,2.573,2.916
1995-09-29,2.624,2.601,3.285,2.729,3.325,2.827,2.711,2.341,3.184,3.085,2.88,3.168,3.316,2.793,3.038,2.672,2.531,2.506,2.593,3.018,2.859,2.711,3.343,2.856,3.121,2.26,2.172,3.216,3.181,2.792,2.825,2.725,3.051,2.492,3.218,2.472,3.006,2.499,2.457,2.489,3.156,2.917,2.983,3.139,2.978,2.937,2.618,2.165,2.353,2.543,2.994,2.543,2.425,2.576,2.007,3.279,3.393,2.807,2.985,2.876,2.662,2.683,2.751,3.201,2.688,2.445,2.719,2.51,2.112,2.247,2.927,2.544,3.112,2.523,2.876,2.429,3.145,3.427,3.395,2.173,2.703,2.537,3.198,3.117,2.818,3.068,2.622,2.808,2.858,2.581,2.781,2.589,2.779,2.432,2.483,2.899,2.589,2.624,3.001,3.23,2.73,3.287,3.156,2.802,2.16,2.831,3.172,3.461,2.575,2.786,2.801,3.356,3.329,3.218,3.112,3.084,2.782,2.759,2.448,2.631,2.719,2.615,2.481,2.411,2.519,2.483,2.495,2.434,2.619,2.683,3.006,2.989,3.061,3.08,3.092,2.496,3.269,2.824,2.828,3.318,2.648,2.554,2.95,2.614,3.193,2.737,2.4,2.91,2.856,2.817,2.429,2.691,2.741,2.953,2.584,2.421,2.43,2.345,2.057,2.408,2.125,2.297,2.303,2.424,2.475,2.301,2.66,2.497,1.967,2.079,2.277,2.378,2.51,2.612,1.939,1.749,1.949,2.366,2.36,2.229,2.45,2.323,2.998,2.838,2.467,2.388,2.398,2.636,3.108,2.398,2.549,2.271,2.506,3.203,2.286,2.555,2.89,2.782,2.333,2.612,2.659,2.539,2.715,2.59,2.329,2.425,2.481,2.466,2.442,2.899,2.433,2.169,2.259,2.47,2.42,2.978,3.004,2.623,2.788,3.168,3.187,2.151,3.031,2.39,2.455,2.603,3.055,2.343,2.774,3.005,2.05,3.066,3.262,1.916,2.622,2.778,2.303,2.534,3.349,3.095,3.151,2.991,2.655,3.08,2.931,3.044,2.396,2.852,2.218,2.366,2.376,1.964,1.984,2.96,2.511,2.981,2.883,2.527,2.438,2.41,3.087,3.096,2.603,2.701,2.415,2.319,2.962,3.005,2.867,2.522,2.482,2.091,2.372,2.494,2.492,2.525,2.174,2.17,2.589,2.182,2.571,2.479,2.828,3.031,2.679,2.841,1.951,2.668,2.622,2.725,2.087,2.238,2.507,2.512,2.248,2.567,2.159,2.751,2.882,2.803,2.402,2.618,2.714,2.249,2.44,2.498,2.813,2.935,2.904,3.218,2.73,3.043,2.599,3.177,2.906,2.918,3.044,2.131,2.492,2.612,3.367,2.423,3.239,2.641,2.374,2.544,1.91,2.378,3.044,3.021,3.041,2.505,2.379,2.533,3.166,2.616,3.046,2.83,2.316,2.402,2.883,2.0,2.507,3.19,2.772,2.633,2.748,2.873,2.855,2.538,2.554,2.431,2.716,2.417,2.525,2.153,3.145,3.077,3.4,3.395,2.46,2.434,2.353,2.459,3.258,2.733,2.562,3.158,3.141,2.29,2.389,2.148,2.552,2.006,2.547,3.174,2.48,2.576,2.251,2.872,2.549,2.737,2.676,3.321,2.828,3.357,2.119,2.683,2.55,2.703,2.377,2.232,2.685,3.078,2.288,2.141,2.935,2.582,2.244,3.144,2.438,2.515,2.611,2.894,2.131,2.451,2.104,3.194,2.719,3.318,2.688,2.475,2.406,2.614,2.644,2.558,3.329,2.825,2.137,2.113,2.707,2.073,3.279,3.048,2.219,3.258,2.461,2.448,2.466,2.419,2.131,2.304,3.095,2.506,2.709,2.187,2.466,2.2,2.673,3.353,2.246,2.624,2.856,2.289,2.675,2.501,2.527,2.663,3.356,2.787,2.522,2.471,2.758,2.298,2.47,2.003,2.595,2.877,2.398,2.198,2.62,2.727,3.038,2.713,2.346,3.366,2.025,2.668,2.37,2.384,2.331,3.368,3.095,2.547,3.361,2.086,2.776,2.355,2.038,2.66,2.43,3.311,3.357,1.922,2.019,2.679,3.278,1.931,2.718,2.172,2.858,2.699,2.242,2.687,2.63,3.004,3.007,2.35,2.251,3.282,2.599,2.616,2.814,3.193,2.708,2.739,3.094,3.071,2.724,2.713,2.73,2.559,2.695,3.089,3.037,3.316,3.052,2.702,3.028,2.846,3.107,2.591,3.202,2.2,2.266,2.068,3.012,2.839,2.623,3.254,2.947,3.104,2.871,3.165,2.041,3.105,2.997,3.168,3.089,3.041,2.577,3.334,2.658,3.084,3.146,3.148,2.657,2.666,3.108,2.117,2.168,3.115,3.141,2.874,3.005,2.994,2.364,3.031,2.664,2.945,2.802,3.018,2.927,3.101,2.385,3.125,3.039,2.771,2.758,2.051,3.187,2.961,2.811,2.636,3.231,2.608,3.029,3.06,2.911,2.46,2.953,2.57,3.146,3.078,3.004,3.172,3.196,3.056,2.688,2.987,2.667,2.658,2.649,2.673,2.69,2.691,2.96,2.667,3.293,2.631,2.587,3.061,3.296,2.578,2.983
1995-09-30,2.521,2.573,3.313,2.786,3.464,2.703,2.747,2.254,3.338,3.251,2.934,3.226,3.45,2.669,2.888,2.548,2.441,2.417,2.497,3.178,3.071,2.69,3.483,3.036,3.305,2.174,2.086,3.401,3.365,2.846,2.887,2.821,3.058,2.396,3.348,2.614,3.207,2.652,2.287,2.383,3.34,3.126,3.159,3.011,3.017,3.099,2.49,2.059,2.183,2.576,3.175,2.428,2.566,2.482,1.896,3.455,3.538,2.714,3.147,2.942,2.579,2.717,2.805,3.314,2.596,2.331,2.628,2.543,2.027,2.155,2.967,2.434,2.962,2.427,2.939,2.33,3.018,3.569,3.538,2.066,2.76,2.44,3.284,3.203,2.873,2.925,2.526,2.705,2.912,2.614,2.835,2.622,2.833,2.291,2.624,3.078,2.493,2.528,2.851,3.316,2.606,3.372,3.34,2.856,2.019,2.885,3.356,3.597,2.711,2.84,2.855,3.499,3.472,3.25,3.145,3.112,2.674,2.66,2.38,2.531,2.755,2.485,2.326,2.253,2.404,2.623,2.635,2.319,2.589,2.584,3.219,3.186,3.245,3.264,3.15,2.397,3.356,2.993,2.997,3.41,2.613,2.457,2.847,2.513,3.347,2.798,2.285,3.078,3.025,2.985,2.333,2.599,2.774,3.154,2.423,2.342,2.35,2.266,1.954,2.328,2.022,2.218,2.224,2.345,2.395,2.221,2.49,2.411,1.864,1.977,2.174,2.298,2.422,2.506,1.836,1.637,1.847,2.286,2.281,2.126,2.347,2.237,2.882,2.72,2.337,2.285,2.295,2.533,3.003,2.296,2.446,2.182,2.403,3.114,2.183,2.469,2.798,2.699,2.247,2.528,2.556,2.499,2.745,2.506,2.25,2.341,2.398,2.338,2.338,2.943,2.35,2.056,2.163,2.353,2.324,3.14,3.166,2.532,2.692,3.009,3.215,2.049,2.876,2.243,2.327,2.512,2.903,2.245,2.674,2.862,1.947,2.902,3.438,1.805,2.523,2.687,2.21,2.428,3.498,2.945,3.3,3.154,2.564,2.931,2.782,3.206,2.304,2.758,2.136,2.283,2.24,1.862,1.881,2.999,2.423,2.896,2.841,2.446,2.358,2.318,2.991,3.001,2.497,2.609,2.291,2.217,3.001,3.044,2.902,2.436,2.396,1.998,2.284,2.525,2.523,2.407,2.072,2.067,2.458,2.053,2.475,2.43,2.736,3.099,2.588,2.895,1.866,2.816,2.568,2.761,1.975,2.159,2.449,2.458,2.116,2.488,2.046,2.795,2.779,2.849,2.345,2.527,2.623,2.119,2.358,2.383,2.729,2.832,3.066,3.363,2.785,3.203,2.506,3.377,3.086,3.128,2.895,1.997,2.454,2.521,3.51,2.333,3.423,2.662,2.24,2.377,1.799,2.296,2.894,3.061,3.126,2.416,2.225,2.683,3.347,2.652,2.902,2.796,2.212,2.232,2.734,1.889,2.421,3.374,2.666,2.51,2.637,2.927,2.895,2.433,2.74,2.335,2.77,2.321,2.385,2.05,3.23,3.29,3.543,3.538,2.375,2.348,2.267,2.363,3.398,2.787,2.465,3.186,3.169,2.163,2.303,2.042,2.585,1.902,2.441,3.26,2.386,2.542,2.159,2.858,2.443,2.628,2.712,3.466,2.883,3.5,2.027,2.559,2.464,2.681,2.285,2.119,2.522,2.928,2.118,2.038,3.147,2.492,2.135,3.286,2.351,2.389,2.757,2.744,1.997,2.355,1.97,3.378,2.755,3.461,2.564,2.389,2.321,2.608,2.529,2.462,3.471,2.88,2.03,2.01,2.547,1.98,3.448,2.901,2.109,3.436,2.375,2.365,2.372,2.33,1.997,2.218,3.123,2.417,2.601,2.08,2.374,2.089,2.582,3.496,2.158,2.636,3.051,2.2,2.584,2.411,2.431,2.527,3.499,2.841,2.396,2.351,2.812,2.217,2.381,1.903,2.504,3.088,2.312,2.094,2.481,2.781,3.242,2.577,2.255,3.51,1.922,2.722,2.277,2.298,2.242,3.511,2.945,2.484,3.504,1.983,2.832,2.268,1.929,2.605,2.294,3.454,3.5,1.81,1.908,2.643,3.421,1.82,2.692,2.061,2.888,2.602,2.108,2.672,2.538,2.934,3.035,2.216,2.117,3.425,2.508,2.476,2.671,3.045,2.824,2.883,3.251,3.209,2.851,2.838,2.862,2.533,2.63,2.963,3.075,3.459,3.096,2.567,3.078,3.048,3.193,2.537,3.288,2.114,2.18,1.96,2.863,3.039,2.532,3.342,2.988,3.166,3.084,3.25,1.934,2.979,3.181,3.298,3.273,3.224,2.473,3.454,2.551,3.268,3.02,2.99,2.591,2.612,2.968,2.011,2.058,3.299,3.321,3.087,2.855,2.87,2.275,2.944,2.642,2.985,2.843,2.931,2.777,3.256,2.282,3.254,3.125,2.772,2.817,1.943,3.33,3.145,2.717,2.545,3.373,2.517,2.879,3.24,2.951,2.379,2.804,2.516,3.175,3.089,3.039,3.314,3.069,3.142,2.744,3.015,2.816,2.524,2.558,2.566,2.599,2.554,2.81,2.729,3.435,2.596,2.565,3.09,3.439,2.487,2.86
1995-10-01,2.385,2.491,3.208,2.646,3.228,2.56,2.62,2.175,3.094,3.003,2.793,3.075,3.219,2.526,2.716,2.406,2.382,2.338,2.439,2.932,2.804,2.603,3.248,2.823,3.05,2.07,1.982,3.145,3.109,2.705,2.739,2.645,2.955,2.339,3.143,2.408,2.944,2.441,2.106,2.271,3.084,2.86,2.907,2.867,2.881,2.861,2.346,1.933,2.002,2.459,2.961,2.307,2.36,2.426,1.761,3.203,3.303,2.63,2.909,2.791,2.5,2.6,2.664,3.128,2.541,2.21,2.572,2.426,1.932,2.079,2.826,2.326,2.79,2.369,2.776,2.249,2.877,3.33,3.298,1.953,2.628,2.383,3.131,3.05,2.732,2.762,2.468,2.643,2.772,2.497,2.694,2.505,2.692,2.141,2.418,2.825,2.435,2.47,2.679,3.163,2.463,3.219,3.085,2.715,1.87,2.744,3.101,3.367,2.508,2.699,2.715,3.26,3.232,3.132,3.025,3.007,2.579,2.579,2.3,2.45,2.628,2.369,2.181,2.102,2.283,2.417,2.429,2.198,2.507,2.502,2.951,2.925,2.99,3.009,2.999,2.316,3.201,2.745,2.748,3.247,2.53,2.4,2.785,2.44,3.107,2.654,2.164,2.829,2.776,2.737,2.276,2.529,2.657,2.904,2.246,2.245,2.283,2.201,1.818,2.232,1.889,2.153,2.159,2.28,2.299,2.125,2.304,2.306,1.728,1.851,2.048,2.233,2.347,2.395,1.7,1.49,1.711,2.222,2.216,1.989,2.211,2.139,2.741,2.575,2.201,2.149,2.159,2.397,2.875,2.17,2.309,2.064,2.267,3.031,2.051,2.381,2.724,2.628,2.137,2.425,2.419,2.418,2.637,2.425,2.185,2.256,2.322,2.211,2.202,2.808,2.278,1.919,2.045,2.213,2.251,2.902,2.927,2.476,2.624,2.831,3.11,1.923,2.7,2.102,2.184,2.437,2.73,2.164,2.584,2.697,1.822,2.717,3.186,1.669,2.442,2.612,2.135,2.317,3.256,2.772,3.058,2.915,2.508,2.758,2.609,2.968,2.228,2.69,2.033,2.211,2.092,1.736,1.756,2.862,2.348,2.819,2.747,2.378,2.262,2.206,2.924,2.945,2.386,2.554,2.167,2.092,2.865,2.909,2.777,2.332,2.292,1.884,2.207,2.417,2.415,2.262,1.947,1.942,2.313,1.915,2.417,2.348,2.64,2.931,2.532,2.754,1.757,2.596,2.5,2.635,1.827,2.094,2.369,2.377,1.963,2.426,1.923,2.661,2.717,2.715,2.264,2.444,2.548,1.981,2.285,2.262,2.655,2.77,2.827,3.123,2.644,2.958,2.441,3.114,2.873,2.861,2.722,1.833,2.356,2.465,3.27,2.224,3.167,2.55,2.075,2.197,1.664,2.224,2.721,2.919,2.974,2.338,2.077,2.462,3.092,2.526,2.737,2.689,2.085,2.051,2.561,1.753,2.316,3.118,2.552,2.367,2.511,2.786,2.755,2.294,2.506,2.277,2.629,2.26,2.26,1.914,3.077,3.022,3.303,3.299,2.304,2.244,2.163,2.305,3.164,2.646,2.408,3.081,3.064,2.032,2.233,1.929,2.468,1.766,2.329,3.107,2.329,2.458,2.083,2.756,2.331,2.534,2.585,3.226,2.742,3.26,1.953,2.416,2.359,2.595,2.209,1.981,2.343,2.755,1.937,1.901,2.88,2.414,2.022,3.047,2.247,2.273,2.545,2.572,1.833,2.297,1.806,3.123,2.628,3.221,2.421,2.318,2.25,2.5,2.409,2.404,3.232,2.739,1.917,1.874,2.37,1.905,3.198,2.733,1.986,3.183,2.271,2.293,2.315,2.252,1.832,2.146,3.018,2.339,2.506,1.968,2.315,1.975,2.526,3.256,2.082,2.518,2.791,2.122,2.528,2.333,2.361,2.41,3.259,2.7,2.28,2.211,2.671,2.144,2.303,1.77,2.448,2.821,2.208,1.958,2.313,2.64,2.977,2.46,2.179,3.27,1.786,2.581,2.201,2.194,2.164,3.272,2.772,2.404,3.265,1.856,2.695,2.192,1.783,2.533,2.128,3.214,3.26,1.663,1.772,2.565,3.182,1.672,2.607,1.929,2.765,2.543,1.944,2.581,2.482,2.836,2.931,2.051,1.953,3.186,2.452,2.308,2.502,2.873,2.636,2.676,3.047,3.024,2.679,2.669,2.678,2.45,2.564,2.822,2.962,3.22,2.978,2.449,2.955,2.798,3.04,2.468,3.135,2.01,2.076,1.847,2.69,2.792,2.476,3.185,2.845,3.033,2.817,3.097,1.822,2.838,2.926,3.092,3.017,2.97,2.348,3.249,2.458,3.013,2.878,2.812,2.525,2.543,2.802,1.902,1.944,3.043,3.07,2.82,2.683,2.73,2.198,2.863,2.557,2.845,2.701,2.85,2.605,3.027,2.156,3.05,2.972,2.67,2.687,1.831,3.091,2.89,2.616,2.489,3.134,2.461,2.706,3.027,2.809,2.317,2.631,2.447,3.07,2.985,2.913,3.075,2.927,2.989,2.607,2.91,2.599,2.407,2.502,2.471,2.543,2.436,2.638,2.608,3.196,2.518,2.48,2.985,3.199,2.431,2.718
1995-10-02,2.319,2.354,2.978,2.475,3.031,2.56,2.432,2.1,2.913,2.84,2.648,2.919,3.022,2.527,2.716,2.406,2.302,2.265,2.364,2.76,2.654,2.486,3.05,2.664,2.884,2.007,1.92,2.98,2.944,2.56,2.595,2.502,2.748,2.265,2.953,2.277,2.792,2.313,2.141,2.22,2.919,2.709,2.749,2.837,2.679,2.709,2.353,1.914,2.038,2.285,2.801,2.25,2.23,2.35,1.735,3.031,3.11,2.542,2.757,2.647,2.417,2.425,2.519,2.923,2.465,2.154,2.496,2.252,1.868,2.002,2.614,2.263,2.79,2.294,2.568,2.167,2.844,3.134,3.103,1.901,2.486,2.308,2.902,2.821,2.587,2.753,2.393,2.563,2.627,2.322,2.549,2.33,2.547,2.171,2.288,2.669,2.36,2.395,2.679,2.933,2.464,2.99,2.92,2.57,1.899,2.599,2.936,3.168,2.374,2.555,2.57,3.064,3.036,2.909,2.803,2.777,2.49,2.496,2.205,2.367,2.44,2.345,2.179,2.105,2.227,2.287,2.299,2.142,2.395,2.42,2.8,2.767,2.826,2.845,2.844,2.234,2.972,2.587,2.59,3.021,2.42,2.325,2.705,2.358,2.934,2.486,2.108,2.668,2.618,2.578,2.201,2.454,2.482,2.751,2.266,2.187,2.216,2.136,1.751,2.174,1.824,2.088,2.093,2.214,2.241,2.067,2.344,2.243,1.662,1.827,2.024,2.167,2.274,2.343,1.633,1.418,1.645,2.156,2.15,1.923,2.144,2.077,2.71,2.548,2.226,2.082,2.092,2.331,2.816,2.102,2.242,2.007,2.2,2.96,1.984,2.315,2.648,2.559,2.079,2.37,2.352,2.318,2.475,2.36,2.119,2.191,2.255,2.222,2.135,2.629,2.21,1.896,1.998,2.182,2.182,2.751,2.776,2.4,2.551,2.848,2.88,1.899,2.712,2.107,2.167,2.361,2.734,2.099,2.49,2.689,1.798,2.747,3.015,1.643,2.359,2.536,2.058,2.265,3.064,2.772,2.872,2.764,2.432,2.758,2.61,2.816,2.151,2.615,1.976,2.143,2.115,1.712,1.732,2.648,2.275,2.737,2.627,2.311,2.204,2.166,2.851,2.871,2.334,2.477,2.17,2.024,2.663,2.707,2.591,2.269,2.229,1.846,2.133,2.255,2.253,2.235,1.923,1.918,2.325,1.941,2.342,2.247,2.534,2.724,2.456,2.609,1.699,2.455,2.398,2.446,1.755,2.028,2.272,2.278,1.936,2.34,1.881,2.52,2.637,2.55,2.168,2.357,2.472,2.008,2.217,2.206,2.585,2.69,2.676,2.931,2.499,2.787,2.369,2.956,2.713,2.711,2.723,1.802,2.232,2.389,3.074,2.166,3.002,2.386,2.044,2.226,1.638,2.156,2.722,2.708,2.744,2.264,2.075,2.321,2.924,2.337,2.729,2.549,2.024,2.086,2.562,1.727,2.253,2.953,2.499,2.367,2.469,2.642,2.542,2.226,2.375,2.202,2.485,2.185,2.25,1.848,2.848,2.871,3.107,3.102,2.233,2.181,2.1,2.23,2.972,2.501,2.332,2.851,2.834,2.047,2.161,1.877,2.294,1.7,2.277,2.877,2.254,2.348,2.006,2.571,2.28,2.444,2.396,3.032,2.597,3.064,1.877,2.417,2.296,2.479,2.131,1.914,2.366,2.756,1.972,1.835,2.73,2.34,1.972,2.852,2.184,2.244,2.403,2.573,1.802,2.222,1.775,2.957,2.439,3.025,2.421,2.247,2.179,2.351,2.352,2.329,3.036,2.594,1.865,1.807,2.388,1.828,3.021,2.728,1.913,3.013,2.208,2.224,2.239,2.178,1.801,2.074,2.788,2.265,2.417,1.915,2.237,1.928,2.45,3.06,2.009,2.351,2.638,2.048,2.452,2.26,2.291,2.393,3.063,2.555,2.251,2.202,2.527,2.061,2.229,1.705,2.372,2.671,2.145,1.891,2.293,2.495,2.822,2.442,2.1,3.074,1.719,2.437,2.124,2.131,2.09,3.075,2.772,2.31,3.068,1.819,2.551,2.12,1.713,2.434,2.101,3.018,3.064,1.591,1.746,2.454,2.986,1.6,2.492,1.856,2.629,2.467,1.912,2.462,2.406,2.708,2.701,2.02,1.921,2.99,2.376,2.288,2.488,2.87,2.494,2.534,2.889,2.864,2.537,2.527,2.536,2.335,2.469,2.789,2.733,3.024,2.749,2.432,2.726,2.645,2.81,2.366,2.905,1.948,2.013,1.797,2.691,2.638,2.4,2.957,2.634,2.803,2.667,2.868,1.769,2.805,2.762,2.903,2.852,2.805,2.272,3.039,2.368,2.848,2.845,2.83,2.43,2.441,2.792,1.848,1.896,2.878,2.903,2.67,2.683,2.7,2.124,2.76,2.44,2.632,2.49,2.747,2.605,2.849,2.08,2.859,2.743,2.544,2.546,1.779,2.895,2.725,2.524,2.413,2.938,2.385,2.706,2.867,2.598,2.233,2.632,2.345,2.839,2.773,2.694,2.88,2.894,2.76,2.463,2.68,2.457,2.388,2.426,2.382,2.467,2.42,2.638,2.469,3.0,2.407,2.363,2.755,3.003,2.355,2.676
1995-10-03,2.61,2.558,3.14,2.57,3.066,2.699,2.565,2.384,2.925,2.83,2.756,3.034,3.062,2.665,2.884,2.545,2.594,2.552,2.665,2.761,2.589,2.69,3.084,2.635,2.861,2.224,2.136,2.956,2.92,2.668,2.692,2.558,2.939,2.562,2.996,2.263,2.74,2.284,2.264,2.458,2.895,2.648,2.726,3.031,2.822,2.694,2.484,2.075,2.16,2.408,2.772,2.51,2.216,2.636,1.915,3.019,3.136,2.864,2.743,2.74,2.711,2.549,2.627,2.986,2.734,2.412,2.766,2.375,2.123,2.309,2.764,2.531,2.958,2.594,2.692,2.496,3.041,3.164,3.133,2.141,2.585,2.608,2.996,2.915,2.694,2.928,2.694,2.885,2.734,2.446,2.657,2.454,2.654,2.272,2.273,2.642,2.661,2.695,2.847,3.027,2.603,3.084,2.896,2.678,2.001,2.707,2.912,3.205,2.367,2.662,2.677,3.094,3.067,3.067,2.959,2.939,2.837,2.827,2.464,2.698,2.573,2.55,2.36,2.276,2.485,2.274,2.286,2.4,2.611,2.75,2.734,2.724,2.802,2.821,2.958,2.563,3.065,2.571,2.574,3.109,2.644,2.625,3.027,2.684,2.943,2.577,2.366,2.656,2.603,2.563,2.501,2.756,2.606,2.698,2.409,2.388,2.48,2.399,2.043,2.375,2.109,2.351,2.357,2.478,2.442,2.268,2.46,2.461,1.953,1.994,2.192,2.431,2.561,2.581,1.924,1.733,1.935,2.419,2.413,2.214,2.435,2.334,2.908,2.741,2.323,2.373,2.383,2.622,3.083,2.396,2.535,2.259,2.491,3.24,2.276,2.581,2.952,2.831,2.312,2.58,2.645,2.53,2.591,2.625,2.383,2.453,2.519,2.343,2.427,2.756,2.475,2.073,2.2,2.381,2.443,2.736,2.761,2.67,2.847,2.992,3.042,2.067,2.863,2.262,2.348,2.665,2.896,2.355,2.817,2.864,1.965,2.875,3.001,1.824,2.689,2.84,2.365,2.503,3.087,2.94,2.891,2.749,2.702,2.926,2.777,2.801,2.459,2.914,2.191,2.408,2.224,1.879,1.899,2.799,2.562,3.033,2.865,2.578,2.405,2.348,3.147,3.167,2.572,2.748,2.304,2.317,2.806,2.85,2.723,2.486,2.446,2.027,2.417,2.369,2.367,2.427,2.09,2.085,2.448,2.036,2.643,2.492,2.859,2.841,2.726,2.716,1.93,2.446,2.646,2.579,2.071,2.292,2.529,2.53,2.143,2.619,2.104,2.64,2.959,2.67,2.425,2.677,2.776,2.102,2.483,2.464,2.857,3.012,2.661,2.956,2.606,2.787,2.634,2.911,2.685,2.648,2.891,2.02,2.467,2.659,3.104,2.379,2.978,2.526,2.263,2.357,1.818,2.421,2.89,2.858,2.839,2.552,2.254,2.307,2.902,2.471,2.904,2.791,2.295,2.209,2.729,1.909,2.471,2.929,2.743,2.506,2.688,2.749,2.693,2.523,2.317,2.502,2.592,2.486,2.433,2.139,2.942,2.805,3.137,3.133,2.519,2.398,2.317,2.531,3.001,2.609,2.633,3.013,2.996,2.16,2.447,2.117,2.417,1.991,2.515,2.972,2.541,2.571,2.313,2.791,2.517,2.792,2.53,3.059,2.704,3.094,2.183,2.555,2.514,2.685,2.44,2.21,2.505,2.924,2.095,2.126,2.664,2.628,2.209,2.882,2.402,2.455,2.394,2.74,2.02,2.523,1.993,2.933,2.573,3.055,2.56,2.533,2.464,2.541,2.61,2.63,3.066,2.701,2.105,2.098,2.534,2.135,3.018,2.901,2.222,2.997,2.425,2.491,2.53,2.465,2.02,2.359,2.95,2.552,2.764,2.156,2.532,2.162,2.724,3.09,2.295,2.517,2.592,2.335,2.722,2.547,2.553,2.589,3.093,2.662,2.462,2.357,2.634,2.348,2.516,1.989,2.642,2.606,2.362,2.183,2.494,2.602,2.768,2.639,2.407,3.104,2.011,2.544,2.433,2.348,2.377,3.106,2.941,2.576,3.098,2.011,2.654,2.4,2.023,2.683,2.313,3.048,3.094,1.907,1.927,2.677,3.016,1.916,2.705,2.173,2.768,2.771,2.131,2.658,2.678,3.005,2.862,2.239,2.14,3.02,2.646,2.489,2.679,3.044,2.522,2.527,2.884,2.879,2.546,2.537,2.54,2.547,2.73,2.985,2.882,3.054,2.892,2.629,2.861,2.591,2.905,2.614,3.0,2.164,2.23,2.035,2.858,2.586,2.67,3.049,2.783,2.924,2.601,2.962,2.01,3.001,2.738,2.946,2.828,2.782,2.534,3.095,2.711,2.824,3.042,2.972,2.694,2.69,2.963,2.091,2.131,2.854,2.884,2.604,2.851,2.89,2.409,3.054,2.646,2.782,2.639,3.041,2.773,2.861,2.342,2.904,2.837,2.721,2.642,2.019,2.925,2.701,2.805,2.683,2.968,2.655,2.874,2.838,2.747,2.515,2.799,2.594,3.001,2.957,2.848,2.91,3.091,2.854,2.567,2.842,2.446,2.587,2.696,2.729,2.737,2.615,2.806,2.557,3.03,2.629,2.569,2.917,3.034,2.625,2.891
1995-10-04,2.512,2.533,3.192,2.695,3.362,2.754,2.646,2.279,3.275,3.232,2.922,3.212,3.348,2.721,2.95,2.599,2.505,2.444,2.564,3.138,3.097,2.719,3.381,3.075,3.285,2.191,2.104,3.381,3.345,2.834,2.875,2.812,2.962,2.463,3.283,2.61,3.224,2.657,2.382,2.417,3.32,3.149,3.157,3.065,2.909,3.094,2.547,2.089,2.278,2.483,3.214,2.463,2.562,2.55,1.923,3.419,3.449,2.757,3.141,2.93,2.616,2.623,2.793,3.227,2.664,2.367,2.695,2.45,2.035,2.201,2.854,2.477,3.023,2.493,2.828,2.381,3.072,3.469,3.437,2.1,2.771,2.507,3.161,3.08,2.861,2.985,2.593,2.777,2.9,2.521,2.823,2.529,2.821,2.37,2.621,3.08,2.56,2.595,2.913,3.193,2.657,3.249,3.32,2.844,2.098,2.873,3.336,3.494,2.699,2.828,2.843,3.398,3.371,3.132,3.028,2.991,2.707,2.711,2.384,2.582,2.654,2.55,2.404,2.332,2.44,2.618,2.63,2.356,2.622,2.634,3.245,3.186,3.225,3.244,3.138,2.447,3.233,2.988,2.991,3.289,2.647,2.525,2.919,2.572,3.306,2.712,2.322,3.063,3.018,2.977,2.4,2.651,2.681,3.183,2.504,2.358,2.386,2.306,1.945,2.345,2.018,2.259,2.264,2.385,2.412,2.238,2.585,2.428,1.855,2.001,2.199,2.339,2.456,2.54,1.827,1.627,1.838,2.327,2.321,2.117,2.338,2.243,2.911,2.749,2.41,2.276,2.286,2.524,3.012,2.295,2.437,2.174,2.394,3.137,2.178,2.484,2.845,2.732,2.248,2.54,2.547,2.494,2.659,2.531,2.29,2.357,2.421,2.405,2.329,2.868,2.375,2.086,2.184,2.382,2.381,3.135,3.16,2.599,2.748,3.085,3.094,2.074,2.947,2.316,2.371,2.559,2.968,2.297,2.708,2.921,1.972,2.986,3.403,1.832,2.573,2.734,2.257,2.462,3.408,3.006,3.223,3.148,2.631,2.992,2.843,3.201,2.35,2.813,2.145,2.309,2.312,1.886,1.906,2.884,2.457,2.936,2.831,2.482,2.375,2.339,3.048,3.068,2.531,2.677,2.351,2.218,2.893,2.936,2.803,2.454,2.414,2.019,2.311,2.439,2.436,2.436,2.097,2.092,2.521,2.125,2.542,2.467,2.75,2.989,2.655,2.883,1.867,2.81,2.612,2.66,1.965,2.199,2.488,2.495,2.155,2.546,2.082,2.788,2.851,2.796,2.383,2.575,2.669,2.192,2.383,2.42,2.755,2.904,3.06,3.272,2.772,3.165,2.568,3.38,3.125,3.152,2.956,2.029,2.439,2.588,3.409,2.352,3.403,2.583,2.272,2.466,1.826,2.321,2.955,2.948,3.004,2.443,2.301,2.678,3.322,2.551,2.961,2.771,2.219,2.327,2.795,1.916,2.439,3.354,2.695,2.56,2.668,2.915,2.782,2.424,2.762,2.402,2.758,2.384,2.458,2.041,3.107,3.316,3.442,3.437,2.418,2.366,2.284,2.43,3.299,2.775,2.532,3.065,3.048,2.23,2.346,2.075,2.492,1.893,2.475,3.137,2.453,2.575,2.205,2.785,2.477,2.661,2.611,3.371,2.871,3.399,2.076,2.61,2.481,2.711,2.332,2.125,2.605,2.99,2.213,2.029,3.173,2.52,2.171,3.185,2.369,2.448,2.759,2.806,2.029,2.422,2.002,3.359,2.654,3.36,2.615,2.432,2.364,2.567,2.566,2.529,3.371,2.868,2.064,2.001,2.625,2.027,3.397,2.961,2.124,3.405,2.393,2.39,2.439,2.357,2.029,2.257,3.002,2.444,2.633,2.114,2.439,2.128,2.649,3.395,2.189,2.562,3.065,2.227,2.651,2.439,2.49,2.599,3.398,2.829,2.455,2.394,2.8,2.266,2.408,1.894,2.571,3.113,2.33,2.085,2.523,2.769,3.252,2.649,2.301,3.409,1.913,2.71,2.324,2.316,2.269,3.411,3.006,2.524,3.403,2.007,2.831,2.295,1.919,2.65,2.33,3.353,3.399,1.8,1.935,2.679,3.32,1.81,2.723,2.066,2.89,2.67,2.14,2.698,2.605,2.925,2.915,2.248,2.149,3.324,2.575,2.518,2.72,3.104,2.827,2.89,3.288,3.253,2.884,2.874,2.887,2.565,2.68,3.017,2.954,3.358,2.975,2.639,2.957,3.078,3.07,2.581,3.165,2.132,2.198,1.996,2.924,3.07,2.599,3.219,2.874,3.044,3.109,3.127,1.968,3.033,3.161,3.233,3.253,3.205,2.495,3.344,2.585,3.248,3.074,3.066,2.641,2.656,3.023,2.047,2.096,3.279,3.297,3.113,2.917,2.922,2.303,2.981,2.672,2.871,2.73,2.968,2.839,3.212,2.303,3.187,3.002,2.79,2.836,1.978,3.229,3.125,2.746,2.612,3.273,2.584,2.94,3.28,2.838,2.438,2.865,2.56,3.054,2.987,2.922,3.214,3.123,3.019,2.741,2.894,2.815,2.594,2.625,2.598,2.666,2.626,2.872,2.771,3.335,2.632,2.595,2.969,3.338,2.554,2.904
1995-10-05,2.58,2.514,3.087,2.62,3.263,2.801,2.567,2.338,3.185,3.153,2.88,3.167,3.249,2.768,3.007,2.646,2.566,2.506,2.632,3.054,3.017,2.725,3.28,2.993,3.202,2.229,2.142,3.297,3.262,2.792,2.831,2.759,2.886,2.53,3.192,2.548,3.146,2.594,2.445,2.471,3.236,3.069,3.081,3.112,2.824,3.022,2.596,2.135,2.341,2.41,3.132,2.523,2.499,2.61,1.97,3.332,3.351,2.826,3.069,2.885,2.676,2.55,2.75,3.125,2.716,2.426,2.748,2.377,2.091,2.271,2.766,2.536,3.081,2.561,2.737,2.456,3.118,3.369,3.338,2.154,2.725,2.575,3.042,2.961,2.818,3.039,2.661,2.849,2.858,2.447,2.781,2.456,2.778,2.422,2.558,3.003,2.628,2.663,2.97,3.074,2.704,3.13,3.237,2.802,2.15,2.831,3.252,3.393,2.635,2.786,2.801,3.299,3.272,3.033,2.93,2.887,2.782,2.786,2.419,2.657,2.575,2.611,2.471,2.399,2.499,2.556,2.568,2.415,2.635,2.71,3.165,3.104,3.142,3.161,3.092,2.522,3.114,2.912,2.916,3.172,2.665,2.592,2.992,2.646,3.223,2.637,2.38,2.986,2.943,2.901,2.468,2.72,2.608,3.103,2.564,2.394,2.446,2.366,2.013,2.38,2.084,2.319,2.324,2.445,2.447,2.273,2.646,2.467,1.923,2.046,2.243,2.399,2.519,2.595,1.895,1.701,1.905,2.387,2.381,2.185,2.406,2.302,2.962,2.8,2.458,2.344,2.354,2.593,3.074,2.363,2.505,2.233,2.462,3.198,2.246,2.543,2.914,2.793,2.299,2.581,2.615,2.509,2.592,2.59,2.351,2.415,2.478,2.456,2.398,2.799,2.433,2.133,2.226,2.434,2.434,3.063,3.088,2.652,2.815,3.144,2.99,2.118,3.005,2.378,2.426,2.628,3.025,2.351,2.771,2.975,2.016,3.046,3.316,1.879,2.649,2.803,2.327,2.517,3.311,3.064,3.13,3.076,2.684,3.049,2.9,3.129,2.421,2.88,2.187,2.366,2.363,1.931,1.95,2.793,2.521,2.998,2.843,2.542,2.41,2.379,3.115,3.135,2.585,2.73,2.402,2.286,2.808,2.852,2.725,2.492,2.452,2.059,2.373,2.371,2.369,2.486,2.141,2.136,2.57,2.173,2.61,2.497,2.804,2.897,2.708,2.84,1.917,2.744,2.642,2.581,2.039,2.259,2.526,2.531,2.212,2.598,2.136,2.752,2.924,2.737,2.422,2.644,2.739,2.24,2.441,2.478,2.814,2.977,2.988,3.175,2.73,3.082,2.621,3.298,3.043,3.072,3.013,2.087,2.446,2.641,3.309,2.392,3.319,2.524,2.33,2.528,1.873,2.379,3.013,2.859,2.885,2.506,2.367,2.611,3.236,2.472,3.016,2.77,2.282,2.39,2.852,1.964,2.477,3.271,2.751,2.608,2.721,2.873,2.692,2.493,2.692,2.469,2.716,2.452,2.521,2.109,2.988,3.236,3.343,3.338,2.484,2.404,2.322,2.498,3.202,2.732,2.6,2.96,2.944,2.28,2.412,2.13,2.419,1.961,2.529,3.018,2.514,2.592,2.275,2.737,2.531,2.737,2.532,3.273,2.828,3.299,2.145,2.657,2.52,2.718,2.402,2.194,2.666,3.047,2.275,2.097,3.093,2.583,2.227,3.086,2.407,2.508,2.692,2.863,2.086,2.49,2.06,3.275,2.575,3.26,2.662,2.497,2.429,2.54,2.625,2.597,3.271,2.825,2.119,2.069,2.685,2.097,3.307,3.017,2.195,3.319,2.431,2.448,2.502,2.42,2.086,2.322,2.897,2.507,2.709,2.169,2.503,2.184,2.704,3.295,2.251,2.511,2.987,2.289,2.704,2.501,2.543,2.662,3.298,2.786,2.515,2.442,2.758,2.324,2.471,1.96,2.624,3.033,2.368,2.154,2.581,2.726,3.171,2.712,2.369,3.309,1.981,2.668,2.395,2.354,2.332,3.311,3.064,2.567,3.304,2.052,2.786,2.356,1.991,2.683,2.388,3.253,3.299,1.874,1.982,2.695,3.221,1.883,2.733,2.14,2.863,2.738,2.198,2.7,2.659,2.951,2.81,2.306,2.207,3.225,2.628,2.576,2.777,3.161,2.767,2.822,3.209,3.176,2.816,2.805,2.818,2.574,2.72,3.063,2.847,3.259,2.866,2.702,2.847,2.998,2.951,2.611,3.046,2.17,2.236,2.051,2.981,2.989,2.652,3.101,2.785,2.931,3.03,3.009,2.023,3.079,3.078,3.142,3.169,3.121,2.541,3.237,2.658,3.165,3.119,3.125,2.682,2.686,3.074,2.102,2.152,3.195,3.213,3.033,2.974,2.967,2.364,3.024,2.679,2.781,2.641,3.011,2.896,3.125,2.348,3.096,2.883,2.781,2.788,2.033,3.13,3.041,2.791,2.665,3.173,2.637,2.998,3.198,2.749,2.492,2.922,2.59,2.949,2.905,2.827,3.114,3.169,2.9,2.697,2.789,2.747,2.657,2.678,2.674,2.719,2.69,2.929,2.719,3.235,2.648,2.602,2.864,3.238,2.607,2.952
1995-10-06,2.295,2.237,2.748,2.309,2.839,2.553,2.249,2.065,2.753,2.716,2.542,2.805,2.829,2.521,2.707,2.399,2.276,2.233,2.342,2.619,2.556,2.418,2.856,2.566,2.746,1.965,1.877,2.841,2.806,2.454,2.489,2.398,2.549,2.242,2.776,2.185,2.691,2.225,2.156,2.191,2.781,2.61,2.639,2.804,2.483,2.602,2.35,1.9,2.052,2.115,2.704,2.219,2.137,2.321,1.715,2.883,2.924,2.504,2.65,2.542,2.379,2.256,2.413,2.725,2.428,2.122,2.459,2.082,1.842,1.973,2.409,2.231,2.781,2.271,2.366,2.136,2.809,2.943,2.911,1.872,2.39,2.285,2.667,2.586,2.481,2.737,2.371,2.539,2.521,2.153,2.443,2.161,2.441,2.183,2.196,2.561,2.338,2.373,2.671,2.698,2.457,2.755,2.782,2.464,1.911,2.493,2.798,2.972,2.275,2.449,2.464,2.872,2.845,2.688,2.583,2.547,2.451,2.465,2.144,2.336,2.256,2.34,2.189,2.119,2.196,2.194,2.206,2.111,2.333,2.389,2.702,2.647,2.688,2.707,2.73,2.203,2.738,2.475,2.478,2.791,2.36,2.302,2.681,2.33,2.793,2.323,2.077,2.548,2.505,2.463,2.178,2.428,2.313,2.653,2.27,2.148,2.191,2.111,1.727,2.135,1.799,2.063,2.069,2.19,2.202,2.028,2.357,2.201,1.637,1.809,2.006,2.143,2.244,2.315,1.609,1.391,1.62,2.131,2.126,1.899,2.121,2.053,2.689,2.528,2.238,2.058,2.069,2.307,2.792,2.075,2.219,1.986,2.177,2.931,1.96,2.289,2.62,2.531,2.052,2.337,2.329,2.248,2.32,2.335,2.095,2.165,2.227,2.235,2.111,2.467,2.181,1.878,1.965,2.16,2.148,2.644,2.668,2.364,2.53,2.849,2.651,1.881,2.709,2.12,2.158,2.333,2.727,2.065,2.442,2.673,1.78,2.754,2.866,1.623,2.329,2.508,2.029,2.237,2.88,2.763,2.7,2.656,2.395,2.75,2.601,2.708,2.122,2.592,1.942,2.114,2.123,1.694,1.713,2.439,2.246,2.702,2.54,2.285,2.165,2.139,2.83,2.849,2.306,2.441,2.178,2.0,2.468,2.511,2.411,2.227,2.187,1.819,2.1,2.099,2.097,2.214,1.905,1.9,2.326,1.952,2.32,2.195,2.472,2.522,2.419,2.503,1.671,2.354,2.35,2.263,1.728,2.004,2.224,2.228,1.918,2.307,1.857,2.419,2.613,2.409,2.12,2.322,2.444,2.019,2.188,2.175,2.556,2.666,2.568,2.747,2.393,2.647,2.334,2.839,2.616,2.612,2.714,1.777,2.138,2.352,2.882,2.128,2.863,2.231,2.02,2.237,1.618,2.126,2.713,2.503,2.51,2.232,2.085,2.221,2.786,2.154,2.714,2.44,1.998,2.1,2.553,1.707,2.211,2.815,2.471,2.36,2.445,2.535,2.336,2.202,2.289,2.18,2.379,2.161,2.255,1.824,2.613,2.773,2.915,2.91,2.207,2.139,2.057,2.208,2.785,2.395,2.31,2.621,2.604,2.058,2.135,1.847,2.124,1.676,2.249,2.642,2.225,2.288,1.977,2.401,2.251,2.406,2.213,2.845,2.491,2.873,1.848,2.41,2.254,2.412,2.102,1.886,2.372,2.747,1.986,1.811,2.632,2.309,1.945,2.66,2.142,2.235,2.306,2.564,1.777,2.2,1.75,2.819,2.256,2.833,2.414,2.22,2.152,2.227,2.321,2.307,2.844,2.488,1.836,1.783,2.391,1.799,2.862,2.716,1.886,2.867,2.166,2.195,2.213,2.146,1.776,2.046,2.558,2.233,2.378,1.886,2.212,1.903,2.415,2.868,1.978,2.196,2.534,2.016,2.416,2.228,2.256,2.394,2.871,2.449,2.242,2.191,2.42,2.026,2.197,1.682,2.336,2.572,2.103,1.867,2.274,2.389,2.712,2.443,2.07,2.882,1.695,2.331,2.095,2.089,2.059,2.883,2.764,2.265,2.876,1.793,2.45,2.089,1.686,2.387,2.078,2.826,2.872,1.564,1.726,2.395,2.794,1.573,2.428,1.829,2.535,2.443,1.888,2.391,2.371,2.617,2.471,1.996,1.897,2.798,2.34,2.269,2.473,2.86,2.397,2.439,2.794,2.774,2.454,2.445,2.45,2.271,2.428,2.754,2.502,2.832,2.518,2.433,2.494,2.548,2.576,2.319,2.67,1.905,1.971,1.768,2.682,2.541,2.363,2.723,2.428,2.57,2.569,2.633,1.74,2.77,2.624,2.726,2.714,2.667,2.22,2.83,2.327,2.71,2.81,2.831,2.39,2.394,2.772,1.818,1.871,2.74,2.762,2.572,2.674,2.666,2.091,2.696,2.374,2.425,2.285,2.683,2.596,2.691,2.028,2.68,2.508,2.466,2.454,1.75,2.703,2.587,2.467,2.377,2.747,2.348,2.698,2.769,2.392,2.202,2.623,2.298,2.608,2.566,2.478,2.688,2.859,2.525,2.361,2.45,2.358,2.387,2.389,2.343,2.43,2.421,2.629,2.388,2.808,2.348,2.297,2.525,2.812,2.319,2.64
1995-10-07,2.167,2.242,2.886,2.411,2.987,2.561,2.35,1.947,2.874,2.804,2.569,2.834,2.975,2.53,2.716,2.407,2.147,2.111,2.204,2.723,2.64,2.365,3.006,2.64,2.858,1.91,1.822,2.953,2.917,2.481,2.519,2.443,2.64,2.106,2.903,2.25,2.773,2.291,2.196,2.119,2.892,2.693,2.718,2.799,2.591,2.677,2.363,1.878,2.092,2.209,2.778,2.138,2.202,2.2,1.686,3.002,3.068,2.365,2.724,2.573,2.256,2.35,2.44,2.869,2.325,2.043,2.357,2.176,1.733,1.833,2.522,2.143,2.79,2.133,2.487,1.986,2.803,3.092,3.06,1.798,2.408,2.147,2.838,2.757,2.508,2.742,2.233,2.391,2.547,2.246,2.47,2.255,2.468,2.217,2.26,2.64,2.2,2.235,2.68,2.869,2.464,2.926,2.893,2.491,1.945,2.52,2.909,3.123,2.344,2.475,2.49,3.021,2.994,2.817,2.71,2.685,2.303,2.315,2.065,2.186,2.358,2.291,2.168,2.106,2.117,2.259,2.27,2.032,2.27,2.238,2.787,2.746,2.799,2.818,2.759,2.052,2.909,2.552,2.555,2.96,2.29,2.164,2.533,2.18,2.894,2.423,1.998,2.632,2.583,2.543,2.04,2.29,2.407,2.733,2.297,2.098,2.073,1.992,1.598,2.084,1.677,1.943,1.949,2.07,2.151,1.978,2.405,2.146,1.508,1.783,1.98,2.023,2.119,2.242,1.48,1.251,1.492,2.012,2.006,1.77,1.992,1.941,2.654,2.497,2.266,1.93,1.94,2.179,2.689,1.946,2.09,1.875,2.048,2.811,1.831,2.175,2.482,2.412,1.964,2.274,2.2,2.201,2.405,2.218,1.975,2.052,2.114,2.24,1.982,2.547,2.067,1.853,1.921,2.124,2.054,2.718,2.743,2.261,2.394,2.878,2.788,1.855,2.731,2.11,2.135,2.195,2.741,1.975,2.314,2.679,1.753,2.795,2.985,1.594,2.178,2.37,1.889,2.164,3.024,2.773,2.831,2.731,2.292,2.759,2.61,2.783,1.982,2.456,1.874,2.001,2.151,1.667,1.687,2.556,2.12,2.575,2.495,2.166,2.115,2.102,2.695,2.713,2.233,2.338,2.173,1.87,2.576,2.619,2.511,2.172,2.132,1.783,1.98,2.186,2.184,2.183,1.878,1.873,2.345,1.982,2.182,2.107,2.358,2.645,2.316,2.529,1.584,2.422,2.266,2.364,1.588,1.884,2.126,2.135,1.884,2.191,1.798,2.435,2.465,2.469,2.022,2.181,2.306,2.051,2.075,2.096,2.44,2.518,2.643,2.889,2.42,2.749,2.235,2.936,2.689,2.696,2.723,1.742,2.099,2.249,3.031,2.077,2.975,2.302,1.984,2.272,1.589,2.013,2.722,2.616,2.68,2.11,2.066,2.29,2.897,2.255,2.719,2.412,1.891,2.141,2.562,1.678,2.156,2.926,2.392,2.368,2.39,2.562,2.45,2.071,2.362,2.042,2.405,2.022,2.224,1.695,2.784,2.857,3.065,3.06,2.077,2.084,2.003,2.07,2.93,2.422,2.172,2.759,2.742,2.071,2.005,1.774,2.218,1.547,2.176,2.813,2.102,2.219,1.837,2.449,2.18,2.257,2.314,2.99,2.517,3.022,1.708,2.417,2.199,2.357,1.962,1.767,2.402,2.756,2.027,1.682,2.716,2.186,1.873,2.809,2.087,2.182,2.37,2.572,1.742,2.062,1.715,2.93,2.357,2.982,2.422,2.091,2.022,2.241,2.243,2.169,2.993,2.514,1.762,1.654,2.415,1.659,2.988,2.723,1.753,2.984,2.111,2.082,2.085,2.024,1.741,1.918,2.695,2.111,2.23,1.812,2.079,1.834,2.308,3.017,1.854,2.252,2.616,1.894,2.312,2.106,2.161,2.352,3.02,2.476,2.19,2.184,2.447,1.902,2.075,1.556,2.233,2.656,2.048,1.738,2.255,2.416,2.804,2.401,1.932,3.031,1.566,2.357,1.954,2.034,1.936,3.033,2.773,2.161,3.026,1.756,2.472,1.97,1.549,2.297,2.049,2.975,3.021,1.424,1.697,2.328,2.943,1.433,2.368,1.688,2.536,2.304,1.853,2.344,2.265,2.547,2.608,1.961,1.862,2.947,2.237,2.25,2.462,2.864,2.446,2.5,2.85,2.816,2.496,2.485,2.498,2.212,2.33,2.748,2.645,2.981,2.664,2.391,2.644,2.628,2.746,2.235,2.841,1.85,1.916,1.696,2.691,2.621,2.26,2.894,2.542,2.728,2.653,2.804,1.666,2.764,2.735,2.853,2.825,2.778,2.154,2.988,2.183,2.821,2.804,2.861,2.291,2.309,2.783,1.743,1.801,2.851,2.874,2.656,2.683,2.66,1.97,2.604,2.318,2.54,2.398,2.591,2.605,2.81,1.962,2.809,2.679,2.436,2.469,1.676,2.852,2.698,2.385,2.274,2.895,2.245,2.707,2.843,2.505,2.083,2.632,2.214,2.746,2.668,2.601,2.837,2.853,2.696,2.384,2.588,2.425,2.343,2.286,2.194,2.327,2.38,2.638,2.393,2.957,2.281,2.241,2.663,2.961,2.216,2.616
1995-10-08,2.359,2.363,2.969,2.486,3.066,2.668,2.435,2.127,2.966,2.912,2.69,2.964,3.055,2.636,2.846,2.514,2.341,2.293,2.403,2.823,2.748,2.524,3.084,2.742,2.954,2.056,1.968,3.049,3.014,2.602,2.639,2.555,2.745,2.303,2.992,2.342,2.882,2.382,2.305,2.28,2.989,2.801,2.829,2.94,2.682,2.784,2.467,1.994,2.201,2.287,2.88,2.314,2.294,2.391,1.814,3.094,3.149,2.575,2.832,2.692,2.447,2.428,2.561,2.949,2.507,2.219,2.538,2.254,1.899,2.033,2.617,2.323,2.92,2.332,2.578,2.201,2.944,3.17,3.139,1.961,2.533,2.346,2.905,2.824,2.629,2.874,2.432,2.604,2.669,2.325,2.591,2.333,2.589,2.308,2.352,2.751,2.399,2.434,2.809,2.936,2.572,2.993,2.99,2.612,2.035,2.641,3.005,3.2,2.434,2.596,2.611,3.099,3.072,2.904,2.799,2.768,2.523,2.531,2.226,2.401,2.443,2.437,2.305,2.237,2.292,2.351,2.363,2.207,2.433,2.454,2.895,2.847,2.895,2.914,2.889,2.267,2.976,2.664,2.667,3.029,2.457,2.363,2.747,2.395,2.995,2.499,2.173,2.741,2.695,2.653,2.239,2.488,2.486,2.84,2.415,2.233,2.244,2.163,1.79,2.22,1.866,2.115,2.121,2.242,2.287,2.113,2.511,2.293,1.7,1.901,2.099,2.195,2.303,2.404,1.672,1.459,1.683,2.184,2.178,1.963,2.184,2.108,2.794,2.634,2.351,2.122,2.132,2.371,2.868,2.139,2.283,2.042,2.241,2.991,2.024,2.345,2.68,2.587,2.119,2.416,2.393,2.338,2.479,2.39,2.147,2.22,2.282,2.337,2.175,2.645,2.236,1.979,2.06,2.264,2.23,2.825,2.851,2.442,2.59,2.996,2.871,1.974,2.853,2.231,2.266,2.393,2.868,2.148,2.524,2.811,1.872,2.906,3.078,1.723,2.394,2.569,2.089,2.326,3.105,2.902,2.918,2.838,2.474,2.888,2.739,2.891,2.182,2.653,2.018,2.169,2.245,1.786,1.805,2.649,2.304,2.769,2.649,2.339,2.25,2.228,2.891,2.91,2.395,2.52,2.276,2.063,2.667,2.71,2.595,2.319,2.279,1.908,2.16,2.258,2.256,2.32,1.997,1.992,2.445,2.066,2.381,2.282,2.562,2.736,2.498,2.651,1.737,2.523,2.438,2.449,1.797,2.056,2.307,2.313,2.032,2.379,1.952,2.561,2.679,2.574,2.202,2.392,2.504,2.134,2.244,2.271,2.613,2.731,2.75,2.97,2.541,2.85,2.414,3.039,2.792,2.804,2.853,1.897,2.252,2.431,3.11,2.221,3.071,2.392,2.14,2.385,1.717,2.182,2.852,2.711,2.747,2.292,2.201,2.39,2.993,2.34,2.851,2.569,2.072,2.25,2.691,1.807,2.303,3.023,2.558,2.475,2.542,2.683,2.545,2.267,2.457,2.24,2.526,2.221,2.358,1.887,2.851,2.966,3.143,3.138,2.263,2.231,2.149,2.269,3.007,2.543,2.371,2.842,2.825,2.164,2.191,1.937,2.296,1.739,2.338,2.881,2.294,2.385,2.037,2.575,2.341,2.478,2.399,3.071,2.639,3.1,1.908,2.524,2.346,2.517,2.163,1.964,2.518,2.886,2.136,1.874,2.824,2.369,2.035,2.887,2.234,2.331,2.472,2.702,1.897,2.261,1.87,3.027,2.442,3.061,2.529,2.277,2.209,2.368,2.418,2.368,3.072,2.636,1.925,1.846,2.535,1.859,3.078,2.854,1.958,3.078,2.257,2.251,2.279,2.206,1.896,2.103,2.779,2.293,2.45,1.976,2.275,1.994,2.491,3.096,2.037,2.359,2.725,2.076,2.494,2.288,2.338,2.493,3.099,2.597,2.338,2.3,2.568,2.095,2.257,1.743,2.414,2.764,2.194,1.931,2.402,2.537,2.909,2.543,2.132,3.11,1.758,2.478,2.156,2.18,2.118,3.111,2.903,2.345,3.104,1.89,2.596,2.148,1.754,2.473,2.202,3.054,3.1,1.632,1.825,2.493,3.022,1.641,2.531,1.897,2.67,2.506,2.008,2.5,2.448,2.73,2.691,2.116,2.017,3.025,2.418,2.397,2.604,2.997,2.556,2.604,2.968,2.942,2.606,2.596,2.606,2.374,2.509,2.889,2.725,3.06,2.743,2.533,2.721,2.734,2.814,2.407,2.909,1.996,2.062,1.858,2.82,2.726,2.442,2.961,2.637,2.801,2.76,2.871,1.829,2.905,2.831,2.942,2.922,2.874,2.331,3.062,2.401,2.917,2.945,2.978,2.471,2.482,2.913,1.907,1.961,2.948,2.97,2.764,2.813,2.798,2.151,2.797,2.478,2.634,2.493,2.784,2.735,2.903,2.138,2.897,2.746,2.584,2.595,1.839,2.931,2.794,2.571,2.455,2.974,2.427,2.836,2.946,2.6,2.272,2.761,2.386,2.83,2.769,2.691,2.915,2.995,2.763,2.507,2.671,2.526,2.486,2.468,2.415,2.509,2.521,2.768,2.524,3.036,2.446,2.401,2.746,3.039,2.397,2.768
1995-10-09,2.381,2.423,3.072,2.574,3.187,2.641,2.525,2.156,3.1,3.059,2.784,3.064,3.174,2.608,2.813,2.486,2.37,2.322,2.429,2.964,2.935,2.583,3.205,3.015,3.097,2.073,1.985,3.193,3.157,2.695,2.735,2.666,2.837,2.329,3.104,2.468,3.06,2.518,2.245,2.289,3.132,2.986,2.986,2.927,2.779,2.929,2.435,1.983,2.141,2.371,3.152,2.325,2.419,2.417,1.806,3.233,3.274,2.612,2.977,2.79,2.482,2.512,2.654,3.062,2.533,2.228,2.564,2.338,1.921,2.064,2.718,2.338,2.887,2.359,2.683,2.234,2.934,3.292,3.26,1.97,2.645,2.372,3.018,2.937,2.722,2.847,2.458,2.632,2.762,2.409,2.684,2.417,2.682,2.258,2.479,2.91,2.425,2.46,2.776,3.05,2.544,3.107,3.133,2.705,1.986,2.735,3.148,3.321,2.556,2.69,2.705,3.221,3.194,3.007,2.901,2.871,2.558,2.564,2.266,2.435,2.533,2.426,2.274,2.202,2.302,2.476,2.488,2.217,2.486,2.488,3.083,3.01,3.037,3.056,2.989,2.301,3.09,2.815,2.818,3.143,2.51,2.39,2.775,2.426,3.133,2.588,2.183,2.89,2.846,2.804,2.265,2.518,2.569,3.052,2.367,2.249,2.271,2.19,1.812,2.235,1.886,2.142,2.148,2.269,2.303,2.129,2.448,2.31,1.722,1.894,2.091,2.222,2.332,2.413,1.694,1.482,1.705,2.211,2.205,1.984,2.206,2.13,2.788,2.626,2.307,2.144,2.154,2.394,2.884,2.163,2.305,2.061,2.263,3.018,2.046,2.37,2.712,2.615,2.137,2.431,2.415,2.383,2.557,2.415,2.174,2.245,2.308,2.303,2.197,2.739,2.263,1.969,2.066,2.258,2.25,2.97,2.996,2.468,2.616,2.95,2.975,1.966,2.811,2.197,2.249,2.424,2.831,2.167,2.561,2.784,1.864,2.851,3.217,1.714,2.427,2.6,2.12,2.335,3.23,2.869,3.047,2.983,2.5,2.855,2.706,3.036,2.214,2.68,2.035,2.196,2.2,1.778,1.798,2.751,2.333,2.803,2.703,2.366,2.266,2.231,2.917,2.936,2.404,2.546,2.248,2.086,2.763,2.807,2.684,2.335,2.295,1.91,2.189,2.336,2.334,2.311,1.989,1.984,2.408,2.021,2.407,2.33,2.605,2.842,2.524,2.744,1.755,2.657,2.477,2.539,1.82,2.083,2.351,2.359,2.02,2.411,1.954,2.65,2.707,2.665,2.247,2.429,2.535,2.089,2.27,2.281,2.64,2.76,2.895,3.095,2.634,2.991,2.437,3.205,3.065,2.989,2.819,1.886,2.308,2.457,3.232,2.234,3.215,2.47,2.13,2.329,1.708,2.208,2.818,2.812,2.86,2.321,2.17,2.524,3.144,2.43,2.824,2.633,2.089,2.19,2.658,1.798,2.32,3.166,2.569,2.448,2.543,2.777,2.646,2.29,2.621,2.267,2.619,2.249,2.336,1.909,2.964,3.154,3.265,3.26,2.292,2.247,2.166,2.295,3.126,2.636,2.397,2.945,2.928,2.127,2.22,1.946,2.38,1.761,2.347,2.994,2.32,2.438,2.069,2.656,2.35,2.512,2.49,3.194,2.732,3.222,1.939,2.497,2.363,2.574,2.195,1.983,2.468,2.852,2.076,1.896,3.011,2.397,2.042,3.008,2.25,2.323,2.617,2.668,1.886,2.287,1.859,3.17,2.533,3.182,2.502,2.306,2.238,2.438,2.428,2.394,3.193,2.729,1.934,1.868,2.488,1.89,3.213,2.824,1.981,3.218,2.274,2.277,2.305,2.235,1.886,2.132,2.882,2.322,2.484,1.985,2.303,1.999,2.517,3.217,2.065,2.438,2.899,2.104,2.52,2.316,2.359,2.476,3.221,2.69,2.33,2.279,2.661,2.129,2.286,1.765,2.44,2.95,2.211,1.953,2.383,2.63,3.085,2.526,2.164,3.231,1.78,2.571,2.187,2.197,2.146,3.233,2.869,2.387,3.226,1.889,2.698,2.175,1.777,2.515,2.188,3.175,3.222,1.655,1.817,2.543,3.143,1.665,2.587,1.922,2.752,2.533,1.997,2.561,2.474,2.784,2.794,2.106,2.007,3.147,2.444,2.378,2.58,2.966,2.685,2.754,3.188,3.154,2.788,2.78,2.777,2.428,2.545,2.879,2.83,3.181,2.848,2.516,2.828,2.949,2.927,2.445,3.022,2.013,2.079,1.866,2.787,2.946,2.468,3.075,2.738,2.911,2.948,2.985,1.838,2.895,2.973,3.054,3.065,3.017,2.351,3.181,2.436,3.06,2.935,2.931,2.506,2.52,2.887,1.917,1.967,3.091,3.11,2.951,2.779,2.787,2.18,2.837,2.535,2.736,2.593,2.824,2.701,3.029,2.158,3.009,2.859,2.652,2.714,1.848,3.052,2.937,2.602,2.481,3.095,2.453,2.803,3.22,2.702,2.303,2.728,2.425,2.933,2.863,2.793,3.036,2.984,2.876,2.608,2.774,2.667,2.471,2.494,2.449,2.535,2.504,2.734,2.66,3.157,2.496,2.458,2.849,3.161,2.423,2.764
1995-10-10,2.463,2.391,2.927,2.458,3.019,2.676,2.41,2.225,2.934,2.898,2.708,2.983,3.009,2.643,2.854,2.521,2.448,2.394,2.515,2.8,2.737,2.588,3.036,2.731,2.928,2.112,2.024,3.023,2.988,2.62,2.654,2.562,2.73,2.414,2.956,2.335,2.872,2.375,2.283,2.347,2.962,2.791,2.821,2.965,2.656,2.776,2.468,2.02,2.178,2.264,2.87,2.388,2.287,2.491,1.847,3.064,3.104,2.69,2.824,2.707,2.55,2.406,2.579,2.903,2.596,2.291,2.628,2.231,1.987,2.145,2.589,2.402,2.928,2.444,2.546,2.321,2.971,3.123,3.091,2.028,2.555,2.458,2.844,2.763,2.647,2.888,2.544,2.724,2.686,2.302,2.609,2.31,2.606,2.289,2.346,2.742,2.511,2.546,2.817,2.875,2.579,2.932,2.963,2.63,2.016,2.659,2.979,3.151,2.425,2.614,2.629,3.052,3.024,2.868,2.763,2.726,2.644,2.652,2.302,2.522,2.418,2.478,2.319,2.245,2.364,2.344,2.356,2.279,2.502,2.575,2.884,2.828,2.868,2.887,2.908,2.388,2.915,2.656,2.659,2.969,2.53,2.475,2.867,2.515,2.974,2.473,2.245,2.73,2.686,2.644,2.35,2.599,2.463,2.829,2.406,2.286,2.34,2.26,1.893,2.272,1.964,2.212,2.218,2.339,2.34,2.165,2.485,2.35,1.803,1.932,2.13,2.292,2.405,2.471,1.775,1.569,1.786,2.281,2.275,2.066,2.288,2.199,2.835,2.671,2.336,2.225,2.236,2.475,2.955,2.244,2.387,2.131,2.344,3.09,2.127,2.439,2.792,2.686,2.195,2.476,2.497,2.394,2.459,2.486,2.244,2.312,2.375,2.335,2.279,2.633,2.329,2.01,2.107,2.304,2.312,2.818,2.843,2.532,2.701,2.988,2.83,2.005,2.85,2.236,2.292,2.505,2.872,2.228,2.633,2.824,1.903,2.889,3.048,1.756,2.514,2.68,2.201,2.393,3.06,2.911,2.88,2.831,2.564,2.897,2.747,2.883,2.295,2.764,2.081,2.262,2.232,1.817,1.836,2.619,2.407,2.874,2.708,2.436,2.303,2.269,3.002,3.022,2.462,2.61,2.282,2.168,2.64,2.684,2.57,2.375,2.335,1.948,2.259,2.237,2.235,2.356,2.028,2.023,2.441,2.05,2.493,2.365,2.664,2.702,2.588,2.669,1.812,2.517,2.519,2.424,1.908,2.152,2.396,2.399,2.068,2.479,2.007,2.585,2.799,2.572,2.291,2.508,2.616,2.117,2.337,2.343,2.709,2.852,2.743,2.926,2.558,2.828,2.5,3.021,2.781,2.794,2.861,1.937,2.307,2.52,3.062,2.274,3.045,2.382,2.18,2.367,1.75,2.275,2.86,2.683,2.686,2.393,2.214,2.382,2.967,2.315,2.864,2.62,2.161,2.227,2.699,1.84,2.36,2.996,2.629,2.482,2.595,2.701,2.516,2.373,2.448,2.352,2.544,2.333,2.383,1.99,2.79,2.955,3.095,3.091,2.368,2.287,2.205,2.38,2.961,2.561,2.483,2.8,2.783,2.158,2.296,2.004,2.273,1.842,2.405,2.82,2.396,2.458,2.15,2.584,2.407,2.599,2.374,3.025,2.656,3.052,2.02,2.531,2.403,2.582,2.276,2.062,2.507,2.894,2.113,1.977,2.813,2.47,2.1,2.839,2.29,2.376,2.468,2.71,1.936,2.372,1.91,3.001,2.417,3.013,2.536,2.382,2.313,2.393,2.49,2.48,3.024,2.653,1.992,1.949,2.528,1.971,3.043,2.865,2.065,3.048,2.314,2.344,2.384,2.306,1.936,2.206,2.737,2.394,2.571,2.042,2.384,2.056,2.584,3.048,2.137,2.36,2.716,2.176,2.584,2.388,2.421,2.527,3.051,2.615,2.383,2.317,2.586,2.198,2.357,1.844,2.504,2.754,2.251,2.034,2.43,2.554,2.893,2.577,2.243,3.062,1.861,2.496,2.269,2.237,2.218,3.063,2.911,2.437,3.056,1.93,2.616,2.245,1.863,2.557,2.237,3.006,3.052,1.743,1.859,2.564,2.974,1.752,2.598,2.01,2.703,2.619,2.048,2.56,2.539,2.807,2.649,2.156,2.057,2.977,2.508,2.425,2.626,3.009,2.56,2.601,2.97,2.953,2.614,2.604,2.61,2.44,2.598,2.915,2.68,3.012,2.696,2.567,2.672,2.724,2.753,2.487,2.848,2.052,2.118,1.923,2.828,2.716,2.531,2.901,2.609,2.748,2.75,2.81,1.896,2.931,2.804,2.906,2.895,2.848,2.398,3.009,2.52,2.891,2.972,2.969,2.561,2.563,2.923,1.975,2.024,2.921,2.943,2.753,2.821,2.823,2.251,2.885,2.543,2.605,2.464,2.872,2.743,2.871,2.205,2.86,2.685,2.634,2.62,1.905,2.882,2.768,2.65,2.545,2.926,2.516,2.844,2.935,2.572,2.373,2.769,2.466,2.788,2.747,2.657,2.867,3.021,2.702,2.526,2.629,2.521,2.522,2.558,2.536,2.599,2.554,2.776,2.553,2.988,2.516,2.465,2.704,2.991,2.487,2.805
1995-10-11,2.299,2.415,3.105,2.595,3.211,2.349,2.547,2.107,3.097,3.025,2.763,3.042,3.199,2.314,2.46,2.195,2.307,2.272,2.364,2.944,2.859,2.548,3.231,2.852,3.08,1.954,1.866,3.176,3.14,2.674,2.713,2.638,2.855,2.264,3.124,2.431,2.993,2.473,1.793,2.14,3.114,2.913,2.938,2.65,2.803,2.888,2.126,1.771,1.689,2.392,2.991,2.166,2.383,2.342,1.592,3.225,3.293,2.559,2.935,2.767,2.436,2.533,2.633,3.09,2.449,2.066,2.481,2.358,1.861,2.012,2.743,2.194,2.534,2.294,2.708,2.177,2.664,3.317,3.285,1.819,2.601,2.307,3.06,2.979,2.701,2.518,2.393,2.562,2.741,2.429,2.663,2.438,2.661,1.885,2.442,2.859,2.36,2.395,2.423,3.092,2.253,3.149,3.115,2.684,1.612,2.714,3.131,3.348,2.526,2.669,2.684,3.246,3.218,3.037,2.93,2.903,2.496,2.508,2.23,2.379,2.555,2.191,1.944,1.854,2.14,2.44,2.452,2.055,2.447,2.432,3.007,2.966,3.02,3.039,2.967,2.245,3.131,2.772,2.775,3.183,2.472,2.324,2.705,2.364,3.116,2.607,2.02,2.853,2.803,2.762,2.199,2.462,2.59,2.951,1.958,2.14,2.226,2.146,1.729,2.126,1.795,2.098,2.104,2.225,2.194,2.019,1.986,2.191,1.638,1.696,1.894,2.178,2.283,2.264,1.61,1.391,1.622,2.167,2.161,1.901,2.124,2.07,2.57,2.399,1.968,2.061,2.072,2.311,2.771,2.086,2.222,1.989,2.18,2.967,1.964,2.315,2.661,2.569,2.051,2.325,2.333,2.361,2.576,2.362,2.13,2.192,2.26,2.001,2.114,2.748,2.216,1.745,1.907,2.041,2.146,2.929,2.955,2.384,2.549,2.547,3.007,1.769,2.426,1.873,1.988,2.373,2.467,2.053,2.496,2.452,1.667,2.416,3.208,1.5,2.371,2.549,2.068,2.186,3.248,2.515,3.055,2.942,2.416,2.502,2.353,2.995,2.161,2.619,1.936,2.15,1.845,1.58,1.6,2.776,2.284,2.756,2.681,2.321,2.157,2.074,2.851,2.873,2.255,2.462,1.971,2.005,2.787,2.831,2.706,2.217,2.177,1.749,2.138,2.355,2.353,2.084,1.792,1.787,2.083,1.679,2.342,2.288,2.555,2.867,2.44,2.723,1.668,2.619,2.428,2.561,1.729,2.038,2.307,2.316,1.763,2.352,1.77,2.627,2.637,2.664,2.203,2.374,2.484,1.744,2.224,2.119,2.594,2.69,2.854,3.113,2.613,2.971,2.343,3.158,2.902,2.915,2.467,1.627,2.287,2.373,3.256,2.1,3.198,2.483,1.87,1.893,1.494,2.162,2.465,2.837,2.902,2.271,1.838,2.486,3.119,2.452,2.491,2.615,1.981,1.737,2.305,1.584,2.201,3.149,2.427,2.156,2.36,2.756,2.671,2.206,2.554,2.201,2.598,2.186,2.055,1.826,3.006,3.078,3.29,3.285,2.244,2.129,2.047,2.229,3.15,2.615,2.332,2.978,2.961,1.813,2.172,1.794,2.4,1.677,2.198,3.036,2.246,2.401,2.016,2.659,2.199,2.451,2.512,3.215,2.711,3.246,1.884,2.205,2.244,2.54,2.142,1.868,2.05,2.499,1.623,1.813,2.935,2.347,1.884,3.032,2.132,2.102,2.566,2.315,1.627,2.221,1.6,3.153,2.555,3.207,2.21,2.258,2.19,2.432,2.266,2.329,3.218,2.708,1.783,1.785,2.086,1.837,3.212,2.483,1.886,3.207,2.156,2.231,2.234,2.184,1.626,2.083,2.914,2.272,2.423,1.833,2.24,1.833,2.436,3.242,2.015,2.446,2.835,2.054,2.437,2.266,2.258,2.22,3.245,2.669,2.108,2.016,2.64,2.076,2.235,1.683,2.356,2.875,2.093,1.869,2.089,2.609,3.025,2.27,2.112,3.256,1.696,2.55,2.135,2.078,2.096,3.258,2.515,2.342,3.251,1.703,2.666,2.126,1.687,2.466,1.915,3.2,3.246,1.564,1.602,2.502,3.168,1.574,2.551,1.834,2.727,2.466,1.738,2.528,2.392,2.749,2.827,1.846,1.747,3.171,2.36,2.084,2.269,2.623,2.642,2.697,3.067,3.034,2.69,2.679,2.692,2.391,2.492,2.609,2.864,3.206,2.883,2.26,2.864,2.845,2.968,2.396,3.064,1.894,1.96,1.71,2.434,2.837,2.384,3.116,2.763,2.948,2.872,3.026,1.687,2.625,2.956,3.074,3.047,2.999,2.207,3.212,2.374,3.043,2.665,2.528,2.452,2.471,2.556,1.77,1.803,3.073,3.096,2.875,2.426,2.521,2.129,2.767,2.501,2.761,2.618,2.754,2.348,3.031,2.014,3.03,2.901,2.622,2.662,1.695,3.076,2.919,2.5,2.398,3.12,2.369,2.449,3.057,2.726,2.242,2.375,2.375,2.966,2.884,2.821,3.061,2.714,2.917,2.577,2.806,2.622,2.221,2.41,2.388,2.451,2.245,2.381,2.587,3.182,2.455,2.423,2.881,3.185,2.34,2.522
1995-10-12,2.442,2.501,3.192,2.665,3.294,2.731,2.624,2.212,3.182,3.114,2.85,3.136,3.282,2.698,2.92,2.576,2.43,2.377,2.489,3.031,2.947,2.649,3.313,2.932,3.166,2.144,2.056,3.262,3.227,2.762,2.8,2.722,2.947,2.388,3.211,2.505,3.081,2.546,2.359,2.363,3.201,3.001,3.028,3.032,2.886,2.974,2.525,2.055,2.254,2.463,3.071,2.404,2.457,2.479,1.883,3.31,3.376,2.675,3.022,2.854,2.542,2.604,2.72,3.174,2.6,2.307,2.631,2.429,1.974,2.121,2.829,2.415,2.994,2.418,2.793,2.294,3.039,3.399,3.367,2.044,2.688,2.432,3.141,3.06,2.788,2.954,2.518,2.696,2.828,2.501,2.75,2.509,2.748,2.353,2.516,2.948,2.485,2.52,2.883,3.173,2.634,3.23,3.202,2.771,2.08,2.801,3.217,3.43,2.6,2.756,2.771,3.328,3.301,3.123,3.017,2.989,2.624,2.626,2.329,2.496,2.632,2.501,2.359,2.288,2.381,2.514,2.526,2.296,2.553,2.549,3.095,3.053,3.106,3.125,3.06,2.361,3.212,2.861,2.864,3.264,2.575,2.449,2.839,2.488,3.204,2.678,2.262,2.942,2.892,2.852,2.324,2.575,2.662,3.036,2.477,2.316,2.321,2.24,1.871,2.303,1.947,2.192,2.197,2.319,2.37,2.195,2.566,2.382,1.781,1.966,2.165,2.272,2.387,2.487,1.752,1.544,1.764,2.26,2.254,2.044,2.267,2.182,2.872,2.711,2.394,2.204,2.214,2.454,2.953,2.223,2.366,2.113,2.323,3.076,2.105,2.423,2.769,2.668,2.195,2.496,2.476,2.446,2.642,2.468,2.224,2.297,2.36,2.379,2.258,2.83,2.314,2.048,2.14,2.34,2.319,3.015,3.041,2.535,2.676,3.063,3.093,2.039,2.922,2.277,2.331,2.481,2.94,2.236,2.631,2.89,1.936,2.968,3.294,1.791,2.488,2.657,2.177,2.409,3.332,2.977,3.139,3.028,2.567,2.963,2.813,3.081,2.271,2.739,2.097,2.247,2.293,1.85,1.87,2.863,2.388,2.863,2.777,2.417,2.333,2.302,2.977,2.997,2.478,2.613,2.321,2.146,2.87,2.913,2.782,2.408,2.368,1.98,2.245,2.421,2.419,2.395,2.062,2.057,2.5,2.109,2.467,2.392,2.678,2.952,2.591,2.81,1.812,2.699,2.546,2.638,1.884,2.132,2.413,2.42,2.108,2.474,2.03,2.716,2.771,2.747,2.308,2.491,2.593,2.176,2.322,2.36,2.694,2.824,2.94,3.195,2.7,3.058,2.505,3.246,2.981,3.003,2.927,1.979,2.383,2.523,3.339,2.307,3.285,2.558,2.224,2.442,1.786,2.26,2.926,2.923,2.983,2.377,2.255,2.566,3.205,2.529,2.93,2.715,2.154,2.303,2.764,1.876,2.393,3.235,2.641,2.537,2.622,2.843,2.757,2.351,2.631,2.326,2.685,2.307,2.413,1.968,3.087,3.166,3.372,3.367,2.346,2.319,2.238,2.354,3.231,2.702,2.457,3.064,3.047,2.207,2.273,2.019,2.472,1.819,2.421,3.117,2.382,2.503,2.125,2.758,2.424,2.579,2.589,3.297,2.798,3.329,1.995,2.586,2.436,2.641,2.251,2.052,2.579,2.96,2.188,1.955,3.023,2.453,2.116,3.114,2.323,2.398,2.646,2.775,1.979,2.346,1.952,3.24,2.632,3.289,2.591,2.36,2.291,2.521,2.507,2.454,3.3,2.795,2.007,1.927,2.598,1.946,3.297,2.931,2.046,3.293,2.347,2.329,2.366,2.29,1.979,2.185,3.0,2.377,2.551,2.058,2.363,2.073,2.583,3.324,2.119,2.529,2.924,2.159,2.587,2.372,2.428,2.552,3.328,2.756,2.405,2.364,2.727,2.188,2.341,1.822,2.506,2.963,2.283,2.012,2.482,2.696,3.112,2.602,2.221,3.338,1.839,2.637,2.244,2.269,2.202,3.34,2.977,2.448,3.333,1.965,2.753,2.229,1.839,2.58,2.284,3.282,3.329,1.719,1.895,2.61,3.25,1.728,2.653,1.985,2.818,2.594,2.091,2.627,2.54,2.865,2.912,2.199,2.1,3.254,2.511,2.477,2.682,3.073,2.725,2.777,3.155,3.124,2.77,2.759,2.773,2.494,2.612,2.983,2.949,3.288,2.968,2.592,2.947,2.93,3.049,2.514,3.145,2.084,2.15,1.939,2.894,2.922,2.534,3.198,2.849,3.031,2.959,3.107,1.911,2.999,3.042,3.161,3.134,3.086,2.437,3.294,2.503,3.129,3.04,3.044,2.572,2.589,2.995,1.99,2.041,3.16,3.182,2.963,2.887,2.889,2.236,2.915,2.602,2.847,2.704,2.902,2.808,3.118,2.243,3.116,2.981,2.719,2.75,1.921,3.158,3.005,2.683,2.548,3.202,2.519,2.91,3.137,2.812,2.365,2.835,2.493,3.052,2.975,2.907,3.143,3.09,2.998,2.664,2.892,2.702,2.547,2.561,2.515,2.602,2.58,2.842,2.674,3.264,2.563,2.524,2.967,3.268,2.49,2.863
1995-10-13,2.136,2.137,2.692,2.256,2.788,2.588,2.186,1.904,2.687,2.634,2.444,2.7,2.776,2.557,2.747,2.432,2.106,2.071,2.168,2.544,2.471,2.281,2.806,2.469,2.676,1.875,1.787,2.772,2.736,2.356,2.392,2.308,2.47,2.07,2.716,2.113,2.605,2.153,2.256,2.098,2.711,2.524,2.551,2.801,2.416,2.518,2.394,1.883,2.152,2.057,2.608,2.114,2.065,2.162,1.684,2.817,2.872,2.313,2.566,2.446,2.207,2.199,2.315,2.672,2.285,2.019,2.317,2.024,1.7,1.789,2.338,2.114,2.821,2.096,2.299,1.938,2.801,2.893,2.861,1.775,2.286,2.11,2.627,2.546,2.382,2.763,2.197,2.352,2.422,2.095,2.344,2.103,2.342,2.269,2.123,2.473,2.163,2.199,2.71,2.658,2.491,2.716,2.712,2.366,1.995,2.395,2.728,2.923,2.205,2.35,2.365,2.821,2.794,2.627,2.521,2.49,2.253,2.269,2.003,2.139,2.194,2.3,2.201,2.143,2.093,2.122,2.133,2.008,2.192,2.192,2.617,2.57,2.617,2.637,2.625,2.005,2.698,2.386,2.389,2.751,2.214,2.128,2.496,2.136,2.718,2.269,1.973,2.463,2.417,2.375,2.003,2.25,2.256,2.564,2.344,2.068,2.037,1.956,1.564,2.054,1.644,1.907,1.913,2.035,2.122,1.947,2.469,2.113,1.473,1.782,1.981,1.987,2.079,2.222,1.445,1.211,1.457,1.976,1.97,1.737,1.96,1.91,2.655,2.499,2.314,1.897,1.908,2.148,2.667,1.911,2.058,1.848,2.016,2.778,1.797,2.141,2.442,2.377,1.936,2.248,2.169,2.129,2.268,2.185,1.939,2.019,2.079,2.278,1.95,2.391,2.031,1.855,1.9,2.121,2.019,2.56,2.585,2.22,2.36,2.924,2.595,1.855,2.772,2.146,2.147,2.153,2.775,1.942,2.259,2.7,1.753,2.852,2.8,1.592,2.132,2.329,1.845,2.143,2.827,2.803,2.64,2.573,2.252,2.789,2.639,2.625,1.938,2.42,1.844,1.964,2.196,1.666,1.686,2.37,2.081,2.529,2.407,2.13,2.085,2.089,2.662,2.68,2.213,2.298,2.204,1.837,2.401,2.445,2.35,2.139,2.098,1.77,1.938,2.046,2.044,2.184,1.878,1.873,2.381,2.029,2.145,2.038,2.291,2.457,2.276,2.404,1.553,2.275,2.204,2.2,1.55,1.847,2.063,2.069,1.886,2.144,1.784,2.315,2.427,2.327,1.958,2.13,2.264,2.099,2.039,2.072,2.405,2.48,2.485,2.692,2.294,2.572,2.198,2.761,2.519,2.527,2.753,1.738,2.005,2.209,2.832,2.049,2.793,2.163,1.982,2.327,1.586,1.977,2.752,2.432,2.469,2.07,2.097,2.142,2.715,2.091,2.741,2.305,1.862,2.201,2.591,1.676,2.123,2.745,2.372,2.393,2.38,2.437,2.265,2.039,2.214,2.005,2.28,1.984,2.247,1.661,2.573,2.688,2.865,2.86,2.038,2.05,1.968,2.033,2.735,2.296,2.135,2.564,2.547,2.111,1.965,1.75,2.066,1.512,2.156,2.603,2.063,2.142,1.793,2.299,2.16,2.207,2.15,2.792,2.392,2.822,1.664,2.443,2.166,2.274,1.918,1.734,2.451,2.786,2.086,1.648,2.546,2.146,1.853,2.609,2.053,2.186,2.225,2.602,1.738,2.025,1.711,2.749,2.193,2.782,2.448,2.051,1.983,2.12,2.22,2.132,2.794,2.389,1.739,1.62,2.46,1.613,2.8,2.748,1.716,2.8,2.077,2.046,2.047,1.983,1.737,1.878,2.501,2.071,2.18,1.79,2.039,1.817,2.268,2.817,1.813,2.11,2.447,1.853,2.272,2.066,2.125,2.369,2.821,2.35,2.194,2.201,2.322,1.852,2.035,1.523,2.192,2.486,2.014,1.705,2.265,2.29,2.631,2.419,1.886,2.831,1.531,2.232,1.91,2.0,1.895,2.833,2.803,2.1,2.826,1.745,2.349,1.931,1.511,2.235,2.051,2.776,2.822,1.385,1.695,2.254,2.743,1.394,2.287,1.649,2.424,2.268,1.849,2.257,2.225,2.459,2.414,1.958,1.859,2.747,2.196,2.26,2.478,2.892,2.308,2.356,2.693,2.667,2.361,2.351,2.36,2.131,2.275,2.745,2.448,2.781,2.465,2.408,2.443,2.458,2.535,2.173,2.63,1.815,1.882,1.674,2.721,2.451,2.22,2.683,2.357,2.524,2.483,2.593,1.642,2.762,2.553,2.665,2.644,2.597,2.111,2.784,2.131,2.639,2.802,2.908,2.236,2.248,2.803,1.718,1.783,2.67,2.693,2.486,2.713,2.659,1.929,2.539,2.235,2.354,2.213,2.526,2.635,2.626,1.918,2.62,2.468,2.34,2.349,1.653,2.652,2.516,2.33,2.233,2.695,2.205,2.737,2.673,2.321,2.037,2.661,2.152,2.552,2.492,2.413,2.637,2.851,2.484,2.26,2.393,2.278,2.358,2.246,2.144,2.287,2.398,2.668,2.277,2.757,2.206,2.158,2.468,2.761,2.175,2.606
1995-10-14,2.417,2.38,2.941,2.457,3.009,2.636,2.411,2.189,2.901,2.841,2.667,2.939,2.999,2.603,2.804,2.48,2.397,2.358,2.464,2.754,2.659,2.54,3.027,2.674,2.882,2.074,1.986,2.978,2.942,2.578,2.612,2.514,2.733,2.363,2.937,2.281,2.798,2.317,2.228,2.303,2.917,2.714,2.754,2.918,2.657,2.714,2.427,1.983,2.123,2.266,2.813,2.34,2.233,2.443,1.805,3.026,3.09,2.646,2.763,2.664,2.511,2.407,2.537,2.896,2.551,2.242,2.583,2.232,1.95,2.101,2.59,2.353,2.879,2.393,2.543,2.273,2.925,3.113,3.081,1.982,2.506,2.407,2.856,2.774,2.605,2.839,2.494,2.67,2.645,2.304,2.567,2.312,2.565,2.246,2.292,2.674,2.46,2.495,2.767,2.887,2.539,2.944,2.918,2.588,1.972,2.617,2.934,3.144,2.376,2.572,2.587,3.041,3.014,2.877,2.771,2.739,2.6,2.606,2.274,2.476,2.419,2.436,2.274,2.199,2.316,2.291,2.302,2.23,2.453,2.529,2.806,2.768,2.823,2.842,2.863,2.341,2.927,2.59,2.593,2.979,2.483,2.424,2.814,2.465,2.93,2.47,2.196,2.669,2.621,2.58,2.299,2.555,2.465,2.758,2.352,2.253,2.305,2.224,1.845,2.239,1.917,2.176,2.182,2.304,2.307,2.131,2.43,2.313,1.754,1.895,2.094,2.256,2.368,2.428,1.726,1.515,1.737,2.245,2.239,2.018,2.241,2.162,2.794,2.63,2.298,2.179,2.189,2.429,2.913,2.198,2.341,2.092,2.298,3.058,2.08,2.404,2.752,2.652,2.157,2.442,2.452,2.371,2.462,2.45,2.208,2.278,2.342,2.299,2.232,2.621,2.296,1.968,2.067,2.261,2.266,2.756,2.781,2.486,2.652,2.937,2.843,1.967,2.799,2.195,2.249,2.463,2.822,2.182,2.589,2.775,1.865,2.836,3.009,1.713,2.468,2.639,2.157,2.349,3.045,2.861,2.856,2.769,2.518,2.847,2.697,2.822,2.251,2.717,2.045,2.229,2.188,1.779,1.798,2.622,2.369,2.836,2.683,2.401,2.27,2.234,2.955,2.974,2.419,2.564,2.247,2.12,2.642,2.685,2.572,2.339,2.298,1.912,2.223,2.239,2.237,2.313,1.991,1.986,2.4,2.009,2.442,2.318,2.626,2.7,2.542,2.627,1.773,2.459,2.469,2.425,1.855,2.116,2.349,2.353,2.02,2.428,1.962,2.542,2.745,2.551,2.244,2.461,2.574,2.077,2.304,2.295,2.677,2.798,2.681,2.91,2.516,2.781,2.455,2.959,2.724,2.716,2.811,1.885,2.282,2.475,3.052,2.236,3.0,2.38,2.129,2.313,1.708,2.242,2.81,2.684,2.697,2.357,2.168,2.324,2.92,2.316,2.815,2.596,2.115,2.172,2.648,1.798,2.323,2.951,2.586,2.441,2.553,2.66,2.517,2.326,2.379,2.301,2.502,2.284,2.341,1.942,2.802,2.878,3.085,3.08,2.329,2.25,2.168,2.329,2.95,2.518,2.432,2.813,2.796,2.12,2.256,1.958,2.275,1.793,2.362,2.831,2.347,2.41,2.105,2.578,2.364,2.554,2.375,3.011,2.615,3.042,1.974,2.491,2.366,2.534,2.232,2.01,2.453,2.844,2.057,1.929,2.735,2.434,2.054,2.828,2.253,2.333,2.408,2.659,1.884,2.321,1.858,2.956,2.419,3.002,2.496,2.343,2.274,2.374,2.443,2.429,3.013,2.612,1.946,1.901,2.475,1.926,3.011,2.816,2.012,3.008,2.277,2.311,2.334,2.27,1.884,2.167,2.749,2.358,2.526,1.997,2.334,2.011,2.538,3.037,2.1,2.352,2.642,2.139,2.539,2.352,2.376,2.486,3.041,2.573,2.34,2.276,2.544,2.151,2.321,1.796,2.458,2.676,2.214,1.986,2.38,2.512,2.825,2.536,2.199,3.051,1.813,2.453,2.225,2.199,2.181,3.053,2.861,2.392,3.046,1.889,2.57,2.21,1.811,2.508,2.186,2.995,3.042,1.689,1.817,2.516,2.963,1.699,2.55,1.957,2.659,2.568,1.996,2.512,2.494,2.779,2.662,2.105,2.005,2.967,2.462,2.374,2.576,2.96,2.505,2.541,2.902,2.88,2.55,2.54,2.547,2.391,2.548,2.869,2.692,3.001,2.708,2.525,2.683,2.652,2.764,2.437,2.859,2.014,2.081,1.877,2.779,2.645,2.486,2.912,2.609,2.76,2.672,2.822,1.85,2.885,2.758,2.886,2.85,2.802,2.352,3.008,2.474,2.845,2.926,2.919,2.51,2.513,2.875,1.929,1.979,2.876,2.9,2.675,2.771,2.778,2.214,2.844,2.494,2.607,2.464,2.831,2.692,2.839,2.158,2.841,2.696,2.588,2.568,1.859,2.871,2.722,2.607,2.499,2.915,2.471,2.794,2.879,2.573,2.322,2.719,2.416,2.801,2.753,2.663,2.856,2.976,2.713,2.481,2.641,2.462,2.48,2.512,2.491,2.554,2.513,2.726,2.494,2.977,2.467,2.417,2.716,2.981,2.441,2.759
1995-10-15,2.659,2.673,3.351,2.711,3.222,2.742,2.719,2.432,3.085,2.996,2.875,3.163,3.219,2.707,2.931,2.586,2.643,2.599,2.712,2.923,2.779,2.78,3.239,2.814,3.027,2.289,2.2,3.123,3.087,2.786,2.814,2.689,3.123,2.609,3.135,2.401,2.925,2.43,2.291,2.512,3.062,2.837,2.897,3.096,2.988,2.855,2.521,2.116,2.186,2.551,2.952,2.567,2.354,2.692,1.958,3.183,3.294,2.916,2.904,2.863,2.761,2.693,2.745,3.133,2.8,2.468,2.832,2.518,2.166,2.348,2.935,2.59,3.006,2.641,2.859,2.539,3.108,3.32,3.288,2.192,2.703,2.656,3.155,3.073,2.813,2.981,2.742,2.936,2.853,2.589,2.775,2.597,2.773,2.299,2.412,2.814,2.708,2.744,2.894,3.186,2.644,3.244,3.062,2.796,2.024,2.826,3.078,3.362,2.504,2.78,2.796,3.249,3.222,3.264,3.154,3.148,2.893,2.872,2.534,2.742,2.727,2.593,2.395,2.309,2.542,2.412,2.424,2.456,2.693,2.795,2.927,2.901,2.967,2.986,3.086,2.606,3.224,2.736,2.74,3.268,2.725,2.673,3.08,2.731,3.105,2.715,2.422,2.821,2.768,2.728,2.547,2.801,2.751,2.885,2.443,2.452,2.521,2.437,2.086,2.438,2.154,2.388,2.394,2.516,2.506,2.33,2.488,2.529,1.995,2.036,2.236,2.469,2.606,2.636,1.966,1.775,1.977,2.457,2.451,2.259,2.483,2.377,2.963,2.793,2.35,2.42,2.43,2.671,3.139,2.443,2.583,2.301,2.539,3.295,2.321,2.627,2.997,2.878,2.363,2.64,2.694,2.603,2.726,2.67,2.421,2.498,2.564,2.373,2.474,2.904,2.521,2.116,2.257,2.43,2.503,2.897,2.922,2.735,2.897,3.034,3.252,2.109,2.906,2.294,2.391,2.708,2.942,2.414,2.886,2.916,2.007,2.911,3.166,1.866,2.734,2.885,2.405,2.558,3.244,2.989,3.048,2.91,2.767,2.974,2.824,2.963,2.499,2.963,2.247,2.453,2.253,1.92,1.94,2.976,2.607,3.085,2.953,2.619,2.468,2.402,3.2,3.22,2.627,2.814,2.336,2.362,2.972,3.016,2.877,2.554,2.514,2.077,2.465,2.503,2.501,2.477,2.133,2.128,2.483,2.06,2.691,2.562,2.933,3.008,2.792,2.835,1.977,2.594,2.707,2.734,2.116,2.328,2.594,2.597,2.189,2.672,2.153,2.754,3.011,2.806,2.488,2.726,2.82,2.126,2.528,2.521,2.907,3.065,2.821,3.112,2.724,2.949,2.698,3.092,2.863,2.838,2.938,2.069,2.556,2.724,3.26,2.442,3.145,2.659,2.314,2.387,1.86,2.466,2.937,3.03,2.996,2.599,2.289,2.455,3.073,2.623,2.956,2.893,2.343,2.235,2.775,1.951,2.539,3.096,2.799,2.547,2.742,2.868,2.865,2.572,2.484,2.549,2.71,2.531,2.47,2.183,3.1,2.998,3.293,3.288,2.559,2.465,2.383,2.577,3.153,2.726,2.681,3.223,3.206,2.188,2.486,2.168,2.56,2.034,2.57,3.13,2.595,2.652,2.353,2.95,2.571,2.847,2.684,3.215,2.823,3.25,2.221,2.596,2.582,2.775,2.481,2.259,2.54,2.972,2.12,2.17,2.855,2.677,2.26,3.035,2.469,2.499,2.541,2.786,2.069,2.569,2.042,3.1,2.728,3.21,2.601,2.573,2.504,2.655,2.669,2.678,3.221,2.82,2.156,2.142,2.571,2.172,3.181,2.951,2.27,3.162,2.493,2.536,2.582,2.512,2.069,2.4,3.159,2.6,2.819,2.207,2.581,2.211,2.787,3.245,2.338,2.65,2.772,2.38,2.788,2.594,2.615,2.629,3.249,2.781,2.506,2.399,2.752,2.397,2.563,2.031,2.707,2.796,2.429,2.228,2.544,2.72,2.954,2.68,2.448,3.259,2.054,2.661,2.473,2.415,2.423,3.261,2.989,2.637,3.254,2.061,2.773,2.446,2.067,2.75,2.364,3.203,3.25,1.95,1.97,2.756,3.17,1.959,2.792,2.219,2.878,2.821,2.181,2.75,2.743,3.104,3.07,2.29,2.19,3.174,2.711,2.539,2.729,3.094,2.66,2.676,3.053,3.039,2.69,2.68,2.686,2.631,2.789,3.052,3.081,3.209,3.087,2.669,3.048,2.778,3.062,2.675,3.158,2.229,2.295,2.084,2.906,2.772,2.735,3.208,2.956,3.102,2.791,3.121,2.06,3.068,2.902,3.085,2.994,2.946,2.611,3.253,2.768,2.99,3.11,3.014,2.752,2.751,3.019,2.142,2.18,3.02,3.048,2.795,2.898,2.955,2.456,3.149,2.736,2.957,2.809,3.136,2.82,3.012,2.417,3.043,2.994,2.82,2.761,2.069,3.079,2.865,2.892,2.748,3.122,2.72,2.922,3.019,2.919,2.566,2.846,2.654,3.211,3.148,3.036,3.063,3.159,3.011,2.684,3.05,2.594,2.628,2.761,2.783,2.803,2.655,2.853,2.675,3.185,2.707,2.657,3.125,3.188,2.69,2.958
1995-10-16,2.939,2.972,3.753,3.13,3.854,3.099,3.126,2.688,3.742,3.673,3.357,3.68,3.843,3.065,3.362,2.942,2.941,2.855,3.0,3.59,3.496,3.159,3.873,3.458,3.723,2.581,2.492,3.821,3.784,3.268,3.305,3.225,3.509,2.895,3.769,2.966,3.634,3.005,2.759,2.824,3.758,3.552,3.586,3.502,3.424,3.509,2.885,2.421,2.654,2.928,3.599,2.905,2.917,2.983,2.281,3.869,3.935,3.231,3.558,3.359,3.054,3.069,3.226,3.732,3.096,2.807,3.128,2.894,2.407,2.636,3.39,2.923,3.437,2.929,3.353,2.847,3.511,3.959,3.928,2.508,3.193,2.944,3.698,3.616,3.295,3.405,3.03,3.245,3.335,2.966,3.257,2.974,3.254,2.687,2.977,3.503,2.996,3.031,3.325,3.731,3.001,3.788,3.758,3.278,2.412,3.308,3.774,3.991,3.063,3.262,3.277,3.889,3.861,3.685,3.578,3.549,3.202,3.182,2.804,3.052,3.134,2.94,2.799,2.721,2.881,2.976,2.988,2.795,3.061,3.105,3.647,3.607,3.662,3.681,3.603,2.914,3.77,3.418,3.421,3.823,3.086,2.961,3.389,3.039,3.764,3.144,2.761,3.5,3.449,3.409,2.834,3.086,3.128,3.58,2.895,2.723,2.765,2.683,2.365,2.71,2.437,2.636,2.641,2.763,2.777,2.6,2.96,2.822,2.275,2.336,2.536,2.717,2.866,2.949,2.246,2.078,2.256,2.705,2.698,2.539,2.763,2.617,3.306,3.139,2.706,2.7,2.71,2.951,3.436,2.722,2.865,2.544,2.819,3.548,2.602,2.869,3.282,3.126,2.616,2.906,2.976,2.886,3.075,2.916,2.669,2.736,2.801,2.714,2.756,3.346,2.757,2.444,2.563,2.771,2.805,3.55,3.576,3.031,3.181,3.486,3.653,2.409,3.35,2.676,2.749,2.993,3.378,2.718,3.202,3.34,2.306,3.375,3.853,2.189,3.043,3.17,2.692,2.871,3.892,3.421,3.698,3.564,3.063,3.406,3.254,3.618,2.788,3.247,2.509,2.689,2.633,2.219,2.239,3.424,2.867,3.377,3.284,2.866,2.739,2.688,3.484,3.505,2.94,3.11,2.667,2.643,3.407,3.451,3.278,2.848,2.807,2.364,2.721,2.851,2.849,2.822,2.432,2.427,2.853,2.417,2.979,2.904,3.254,3.512,3.088,3.318,2.23,3.199,3.051,3.14,2.42,2.575,2.926,2.933,2.566,2.983,2.481,3.222,3.32,3.251,2.82,3.045,3.105,2.484,2.765,2.86,3.149,3.374,3.475,3.755,3.205,3.617,2.996,3.802,3.509,3.554,3.369,2.459,2.894,3.019,3.9,2.741,3.843,3.025,2.707,2.851,2.183,2.702,3.369,3.486,3.538,2.855,2.694,3.062,3.763,3.029,3.381,3.263,2.636,2.705,3.206,2.276,2.833,3.794,3.108,2.903,3.07,3.35,3.318,2.858,3.112,2.836,3.191,2.819,2.835,2.463,3.644,3.719,3.933,3.929,2.826,2.758,2.676,2.865,3.778,3.208,2.969,3.625,3.608,2.533,2.754,2.483,2.936,2.313,2.883,3.674,2.886,3.013,2.64,3.322,2.885,3.156,3.092,3.858,3.305,3.889,2.508,2.953,2.876,3.151,2.77,2.575,2.996,3.404,2.588,2.45,3.574,2.933,2.578,3.672,2.762,2.841,3.144,3.217,2.459,2.857,2.432,3.798,3.135,3.85,2.958,2.841,2.772,3.029,3.008,2.966,3.861,3.302,2.472,2.422,3.021,2.459,3.857,3.379,2.579,3.852,2.786,2.773,2.872,2.768,2.46,2.664,3.56,2.855,3.127,2.522,2.874,2.532,3.082,3.885,2.595,3.035,3.476,2.635,3.084,2.849,2.916,2.984,3.889,3.263,2.848,2.743,3.233,2.7,2.819,2.304,3.002,3.513,2.722,2.508,2.95,3.201,3.666,3.035,2.738,3.9,2.334,3.142,2.762,2.708,2.678,3.902,3.421,2.963,3.894,2.375,3.259,2.694,2.366,3.089,2.762,3.843,3.89,2.254,2.294,3.119,3.81,2.263,3.164,2.523,3.327,3.115,2.573,3.137,3.038,3.439,3.471,2.682,2.582,3.814,3.006,2.946,3.143,3.522,3.227,3.276,3.703,3.679,3.265,3.253,3.268,3.002,3.12,3.455,3.507,3.848,3.525,3.024,3.505,3.472,3.606,3.019,3.703,2.521,2.588,2.401,3.337,3.463,3.031,3.756,3.412,3.589,3.509,3.664,2.375,3.472,3.597,3.718,3.69,3.641,2.964,3.854,3.078,3.686,3.513,3.466,3.08,3.095,3.444,2.456,2.501,3.717,3.738,3.512,3.329,3.35,2.712,3.479,3.111,3.41,3.264,3.466,3.251,3.674,2.77,3.674,3.537,3.228,3.255,2.384,3.717,3.56,3.231,3.044,3.761,3.015,3.354,3.666,3.375,2.873,3.277,2.997,3.614,3.538,3.468,3.701,3.564,3.555,3.169,3.451,3.201,2.981,3.057,3.092,3.099,3.012,3.284,3.177,3.824,3.071,3.032,3.526,3.828,2.985,3.351
1995-10-17,2.489,2.519,3.177,2.587,3.09,2.681,2.579,2.265,2.935,2.826,2.731,3.009,3.086,2.647,2.858,2.525,2.47,2.432,2.536,2.762,2.578,2.618,3.11,2.626,2.861,2.152,2.064,2.957,2.921,2.642,2.668,2.539,2.944,2.434,3.011,2.254,2.731,2.277,2.255,2.374,2.896,2.638,2.716,2.994,2.838,2.685,2.468,2.032,2.15,2.421,2.764,2.416,2.207,2.519,1.861,3.025,3.16,2.727,2.734,2.717,2.588,2.564,2.6,3.013,2.633,2.318,2.664,2.388,2.016,2.17,2.778,2.432,2.932,2.465,2.707,2.347,3.002,3.19,3.158,2.052,2.557,2.479,3.043,2.961,2.669,2.899,2.566,2.747,2.709,2.46,2.63,2.468,2.628,2.27,2.264,2.631,2.532,2.567,2.82,3.075,2.584,3.132,2.897,2.652,1.995,2.681,2.913,3.234,2.362,2.636,2.651,3.118,3.091,3.096,2.986,2.973,2.689,2.681,2.371,2.551,2.587,2.488,2.312,2.234,2.392,2.266,2.277,2.306,2.532,2.604,2.726,2.719,2.801,2.82,2.932,2.415,3.113,2.559,2.562,3.155,2.56,2.496,2.891,2.54,2.945,2.592,2.272,2.647,2.591,2.552,2.37,2.626,2.622,2.689,2.39,2.326,2.369,2.285,1.914,2.312,1.986,2.237,2.242,2.365,2.38,2.204,2.458,2.392,1.823,1.947,2.147,2.318,2.439,2.499,1.794,1.588,1.806,2.306,2.3,2.088,2.312,2.228,2.858,2.692,2.322,2.249,2.26,2.501,2.987,2.271,2.412,2.154,2.369,3.134,2.15,2.473,2.823,2.721,2.224,2.512,2.524,2.463,2.607,2.517,2.269,2.346,2.411,2.327,2.304,2.759,2.366,2.023,2.137,2.323,2.344,2.728,2.753,2.567,2.724,2.981,3.078,2.02,2.846,2.227,2.3,2.533,2.873,2.258,2.685,2.834,1.917,2.872,3.007,1.768,2.543,2.71,2.226,2.42,3.108,2.915,2.905,2.74,2.599,2.9,2.75,2.793,2.321,2.789,2.115,2.299,2.217,1.83,1.85,2.816,2.44,2.912,2.792,2.466,2.343,2.297,3.028,3.047,2.49,2.646,2.279,2.191,2.822,2.866,2.739,2.418,2.377,1.972,2.298,2.384,2.382,2.374,2.043,2.038,2.436,2.032,2.514,2.393,2.733,2.858,2.624,2.691,1.838,2.436,2.551,2.594,1.93,2.176,2.423,2.427,2.08,2.504,2.026,2.607,2.823,2.663,2.317,2.536,2.645,2.1,2.374,2.371,2.75,2.876,2.652,2.976,2.58,2.787,2.534,2.908,2.676,2.638,2.864,1.95,2.393,2.556,3.129,2.312,2.979,2.527,2.196,2.345,1.762,2.311,2.863,2.873,2.884,2.432,2.207,2.296,2.905,2.483,2.874,2.722,2.185,2.199,2.701,1.853,2.402,2.93,2.659,2.486,2.621,2.724,2.706,2.398,2.308,2.372,2.565,2.354,2.383,2.012,2.989,2.797,3.163,3.158,2.394,2.329,2.246,2.4,3.025,2.582,2.504,3.048,3.031,2.147,2.321,2.028,2.43,1.862,2.433,3.018,2.422,2.486,2.174,2.766,2.435,2.643,2.544,3.082,2.679,3.119,2.043,2.536,2.446,2.612,2.302,2.086,2.49,2.898,2.084,1.999,2.654,2.509,2.123,2.904,2.332,2.388,2.383,2.712,1.95,2.392,1.923,2.934,2.587,3.079,2.541,2.408,2.339,2.501,2.519,2.501,3.091,2.675,2.016,1.971,2.515,1.994,3.028,2.872,2.088,3.001,2.356,2.381,2.408,2.345,1.95,2.234,2.984,2.433,2.615,2.067,2.405,2.077,2.618,3.115,2.171,2.502,2.58,2.213,2.62,2.427,2.454,2.533,3.118,2.636,2.395,2.324,2.607,2.222,2.396,1.864,2.539,2.596,2.292,2.056,2.441,2.576,2.763,2.583,2.27,3.129,1.882,2.516,2.294,2.278,2.256,3.131,2.915,2.465,3.123,1.951,2.628,2.282,1.884,2.586,2.251,3.073,3.119,1.763,1.872,2.596,3.04,1.773,2.628,2.031,2.728,2.642,2.062,2.589,2.574,2.909,2.896,2.172,2.072,3.044,2.543,2.436,2.636,3.016,2.506,2.518,2.873,2.865,2.534,2.525,2.529,2.469,2.628,2.946,2.918,3.078,2.929,2.573,2.899,2.581,2.951,2.52,3.047,2.092,2.159,1.946,2.832,2.576,2.567,3.096,2.798,2.966,2.59,3.009,1.919,2.963,2.736,2.96,2.828,2.78,2.445,3.13,2.565,2.823,3.004,2.962,2.59,2.595,2.938,2.0,2.046,2.854,2.886,2.594,2.824,2.852,2.289,2.951,2.573,2.798,2.652,2.938,2.745,2.868,2.251,2.918,2.882,2.662,2.614,1.929,2.948,2.699,2.708,2.581,2.992,2.552,2.848,2.831,2.761,2.397,2.772,2.498,3.036,2.97,2.871,2.932,3.053,2.899,2.539,2.875,2.436,2.529,2.593,2.58,2.635,2.56,2.779,2.527,3.054,2.547,2.494,2.951,3.058,2.522,2.838
1995-10-18,2.54,2.524,3.14,2.63,3.235,2.682,2.589,2.307,3.14,3.091,2.862,3.15,3.224,2.648,2.857,2.525,2.534,2.476,2.598,2.998,2.924,2.709,3.253,2.916,3.129,2.18,2.091,3.226,3.19,2.773,2.809,2.722,2.922,2.495,3.163,2.491,3.061,2.531,2.252,2.404,3.164,2.979,3.01,2.996,2.849,2.958,2.467,2.044,2.146,2.431,3.056,2.449,2.443,2.573,1.874,3.27,3.32,2.789,3.007,2.863,2.645,2.573,2.731,3.116,2.679,2.35,2.71,2.397,2.057,2.23,2.789,2.469,2.932,2.526,2.747,2.412,3.005,3.341,3.309,2.082,2.705,2.541,3.067,2.984,2.8,2.899,2.628,2.814,2.84,2.469,2.762,2.477,2.76,2.268,2.502,2.929,2.594,2.629,2.82,3.098,2.584,3.156,3.165,2.783,1.992,2.813,3.181,3.371,2.584,2.767,2.783,3.269,3.241,3.076,2.97,2.936,2.742,2.746,2.401,2.616,2.597,2.506,2.324,2.245,2.424,2.501,2.512,2.338,2.617,2.669,3.073,3.023,3.069,3.088,3.073,2.479,3.139,2.843,2.846,3.192,2.645,2.558,2.958,2.606,3.173,2.644,2.304,2.92,2.874,2.832,2.432,2.686,2.632,3.017,2.388,2.352,2.418,2.337,1.964,2.339,2.034,2.289,2.294,2.417,2.407,2.23,2.451,2.42,1.873,1.96,2.16,2.37,2.488,2.53,1.844,1.641,1.855,2.358,2.352,2.138,2.363,2.27,2.875,2.707,2.321,2.3,2.31,2.552,3.029,2.32,2.464,2.198,2.42,3.179,2.201,2.516,2.883,2.769,2.261,2.542,2.575,2.5,2.617,2.564,2.321,2.388,2.453,2.332,2.354,2.81,2.407,2.035,2.158,2.34,2.384,3.0,3.026,2.613,2.784,2.974,3.041,2.033,2.841,2.237,2.313,2.593,2.871,2.296,2.734,2.834,1.93,2.864,3.254,1.781,2.607,2.77,2.287,2.451,3.276,2.914,3.089,3.013,2.645,2.9,2.749,3.066,2.381,2.85,2.146,2.339,2.215,1.843,1.862,2.821,2.49,2.971,2.833,2.515,2.369,2.316,3.089,3.109,2.52,2.692,2.287,2.243,2.833,2.877,2.75,2.446,2.405,1.99,2.341,2.393,2.391,2.389,2.056,2.051,2.435,2.03,2.576,2.471,2.775,2.906,2.67,2.822,1.874,2.685,2.623,2.604,1.984,2.228,2.498,2.504,2.095,2.57,2.05,2.734,2.889,2.738,2.392,2.604,2.705,2.098,2.415,2.403,2.792,2.943,2.924,3.14,2.711,3.026,2.578,3.218,2.966,2.981,2.864,1.966,2.432,2.602,3.28,2.338,3.249,2.541,2.212,2.342,1.776,2.352,2.863,2.884,2.907,2.476,2.219,2.549,3.169,2.493,2.875,2.761,2.228,2.196,2.7,1.867,2.431,3.199,2.692,2.486,2.645,2.856,2.716,2.45,2.612,2.433,2.696,2.416,2.396,2.062,3.012,3.145,3.313,3.309,2.451,2.357,2.274,2.462,3.173,2.713,2.566,3.011,2.994,2.149,2.378,2.058,2.44,1.912,2.463,3.042,2.477,2.572,2.234,2.757,2.465,2.696,2.554,3.241,2.81,3.27,2.103,2.536,2.474,2.702,2.362,2.132,2.488,2.898,2.08,2.049,3.001,2.554,2.152,3.054,2.36,2.408,2.634,2.711,1.966,2.454,1.938,3.204,2.597,3.23,2.541,2.465,2.395,2.539,2.552,2.563,3.241,2.807,2.046,2.021,2.514,2.053,3.252,2.872,2.141,3.254,2.384,2.422,2.465,2.389,1.965,2.287,2.947,2.477,2.668,2.097,2.468,2.105,2.666,3.265,2.217,2.522,2.903,2.256,2.666,2.471,2.496,2.548,3.269,2.768,2.415,2.33,2.739,2.287,2.44,1.913,2.585,2.941,2.32,2.107,2.452,2.707,3.086,2.598,2.33,3.279,1.932,2.647,2.355,2.306,2.299,3.281,2.915,2.538,3.274,1.969,2.767,2.325,1.937,2.661,2.265,3.223,3.27,1.817,1.886,2.678,3.19,1.826,2.717,2.088,2.847,2.705,2.078,2.684,2.621,2.937,2.859,2.188,2.087,3.194,2.589,2.446,2.643,3.018,2.722,2.768,3.152,3.129,2.772,2.762,2.771,2.557,2.698,2.949,2.891,3.229,2.908,2.588,2.885,2.91,2.974,2.591,3.07,2.119,2.186,1.975,2.831,2.902,2.613,3.124,2.809,2.965,2.937,3.032,1.949,2.965,3.004,3.112,3.097,3.048,2.479,3.229,2.617,3.092,3.006,2.954,2.659,2.667,2.932,2.031,2.074,3.123,3.145,2.94,2.824,2.854,2.333,2.996,2.663,2.806,2.663,2.983,2.745,3.075,2.284,3.067,2.905,2.765,2.769,1.958,3.098,2.967,2.748,2.626,3.142,2.597,2.847,3.123,2.772,2.462,2.771,2.57,2.999,2.944,2.862,3.082,3.056,2.922,2.677,2.838,2.688,2.545,2.639,2.633,2.681,2.575,2.778,2.698,3.204,2.63,2.585,2.914,3.208,2.568,2.85
1995-10-19,2.459,2.518,3.209,2.683,3.318,2.719,2.64,2.23,3.214,3.155,2.879,3.167,3.306,2.685,2.901,2.562,2.449,2.397,2.508,3.067,3.004,2.672,3.338,3.033,3.202,2.149,2.06,3.3,3.263,2.789,2.829,2.754,2.964,2.406,3.234,2.542,3.136,2.587,2.322,2.368,3.238,3.057,3.073,3.023,2.903,3.016,2.509,2.048,2.217,2.478,3.172,2.408,2.493,2.497,1.874,3.345,3.403,2.698,3.064,2.884,2.564,2.62,2.747,3.195,2.616,2.31,2.648,2.444,1.988,2.139,2.845,2.421,2.976,2.436,2.809,2.314,3.03,3.425,3.393,2.045,2.724,2.451,3.158,3.076,2.816,2.938,2.538,2.717,2.857,2.516,2.778,2.524,2.776,2.327,2.552,2.994,2.504,2.54,2.864,3.19,2.621,3.248,3.238,2.799,2.051,2.829,3.254,3.456,2.635,2.783,2.799,3.353,3.325,3.141,3.033,3.005,2.645,2.649,2.347,2.518,2.648,2.499,2.344,2.271,2.385,2.55,2.562,2.299,2.573,2.571,3.153,3.099,3.142,3.161,3.091,2.381,3.23,2.902,2.906,3.283,2.597,2.468,2.862,2.508,3.24,2.696,2.264,2.982,2.934,2.892,2.342,2.597,2.679,3.107,2.447,2.324,2.342,2.26,1.882,2.31,1.957,2.211,2.217,2.34,2.379,2.202,2.529,2.39,1.791,1.96,2.16,2.292,2.407,2.494,1.762,1.552,1.774,2.28,2.274,2.057,2.282,2.199,2.872,2.708,2.373,2.219,2.229,2.472,2.97,2.238,2.382,2.128,2.339,3.102,2.119,2.443,2.794,2.692,2.207,2.507,2.494,2.465,2.66,2.489,2.243,2.315,2.38,2.366,2.273,2.851,2.334,2.039,2.14,2.335,2.33,3.058,3.084,2.551,2.697,3.039,3.11,2.033,2.899,2.263,2.322,2.503,2.92,2.245,2.651,2.874,1.93,2.938,3.329,1.781,2.51,2.681,2.195,2.414,3.358,2.959,3.167,3.071,2.583,2.944,2.793,3.125,2.29,2.762,2.105,2.266,2.269,1.843,1.862,2.879,2.408,2.888,2.798,2.438,2.341,2.303,3.002,3.022,2.484,2.63,2.311,2.16,2.887,2.931,2.8,2.416,2.375,1.978,2.263,2.436,2.434,2.389,2.056,2.051,2.481,2.084,2.486,2.412,2.699,2.97,2.607,2.839,1.82,2.737,2.563,2.654,1.895,2.15,2.433,2.441,2.096,2.492,2.027,2.743,2.793,2.77,2.327,2.512,2.615,2.152,2.342,2.364,2.718,2.847,2.982,3.221,2.727,3.094,2.519,3.295,3.083,3.06,2.908,1.965,2.4,2.539,3.364,2.312,3.322,2.574,2.211,2.408,1.775,2.279,2.907,2.941,2.998,2.396,2.239,2.603,3.246,2.543,2.914,2.735,2.163,2.266,2.744,1.866,2.4,3.272,2.651,2.523,2.625,2.872,2.772,2.367,2.682,2.343,2.712,2.325,2.405,1.981,3.103,3.226,3.398,3.393,2.366,2.326,2.243,2.372,3.255,2.729,2.476,3.08,3.063,2.19,2.293,2.02,2.487,1.83,2.427,3.133,2.398,2.524,2.143,2.774,2.429,2.599,2.604,3.323,2.826,3.354,2.011,2.573,2.443,2.663,2.271,2.06,2.549,2.942,2.15,1.967,3.081,2.474,2.117,3.137,2.329,2.396,2.689,2.755,1.964,2.364,1.937,3.277,2.648,3.314,2.578,2.38,2.311,2.539,2.512,2.473,3.325,2.823,2.009,1.939,2.571,1.962,3.33,2.914,2.058,3.329,2.354,2.349,2.383,2.309,1.964,2.204,3.016,2.397,2.571,2.06,2.381,2.073,2.601,3.349,2.137,2.545,2.975,2.177,2.604,2.392,2.44,2.549,3.353,2.784,2.404,2.352,2.755,2.206,2.361,1.833,2.522,3.02,2.289,2.025,2.467,2.723,3.165,2.6,2.24,3.363,1.85,2.663,2.263,2.275,2.22,3.365,2.959,2.469,3.358,1.96,2.785,2.248,1.85,2.6,2.27,3.307,3.354,1.728,1.885,2.631,3.274,1.737,2.675,1.997,2.845,2.614,2.077,2.65,2.557,2.886,2.927,2.187,2.087,3.278,2.526,2.462,2.667,3.057,2.764,2.824,3.235,3.201,2.835,2.825,2.832,2.515,2.63,2.974,2.964,3.312,2.983,2.589,2.962,3.001,3.065,2.531,3.162,2.088,2.155,1.939,2.875,2.995,2.551,3.215,2.866,3.047,3.017,3.124,1.911,2.99,3.077,3.183,3.17,3.121,2.441,3.316,2.522,3.165,3.032,3.02,2.591,2.607,2.979,1.992,2.041,3.196,3.218,3.02,2.868,2.88,2.254,2.935,2.624,2.863,2.719,2.922,2.789,3.146,2.246,3.138,2.996,2.743,2.789,1.921,3.181,3.04,2.696,2.564,3.225,2.535,2.892,3.24,2.829,2.382,2.815,2.51,3.068,2.992,2.923,3.166,3.082,3.014,2.695,2.906,2.743,2.544,2.577,2.536,2.619,2.577,2.822,2.722,3.288,2.583,2.545,2.982,3.292,2.505,2.858
1995-10-20,2.568,2.582,3.233,2.706,3.333,2.661,2.669,2.344,3.233,3.179,2.932,3.224,3.322,2.626,2.831,2.504,2.569,2.513,2.632,3.088,3.01,2.762,3.352,3.003,3.22,2.198,2.109,3.318,3.281,2.842,2.879,2.794,3.006,2.529,3.257,2.562,3.147,2.602,2.191,2.419,3.256,3.065,3.096,2.993,2.935,3.04,2.44,2.035,2.085,2.505,3.144,2.465,2.513,2.607,1.868,3.363,3.418,2.833,3.089,2.933,2.686,2.648,2.8,3.213,2.712,2.364,2.744,2.471,2.086,2.268,2.878,2.489,2.906,2.561,2.838,2.452,3.005,3.439,3.407,2.095,2.772,2.575,3.167,3.084,2.869,2.88,2.662,2.851,2.909,2.544,2.831,2.552,2.828,2.219,2.572,3.014,2.628,2.664,2.794,3.199,2.563,3.257,3.256,2.852,1.943,2.882,3.272,3.47,2.656,2.836,2.851,3.367,3.34,3.168,3.061,3.028,2.786,2.788,2.444,2.657,2.677,2.5,2.293,2.207,2.439,2.571,2.583,2.353,2.667,2.711,3.16,3.111,3.16,3.179,3.148,2.52,3.239,2.927,2.93,3.293,2.695,2.592,2.995,2.645,3.263,2.72,2.318,3.006,2.959,2.917,2.465,2.724,2.707,3.103,2.342,2.371,2.452,2.371,1.991,2.357,2.059,2.322,2.328,2.451,2.425,2.248,2.391,2.439,1.899,1.955,2.155,2.404,2.525,2.544,1.87,1.668,1.881,2.392,2.386,2.166,2.391,2.299,2.874,2.703,2.278,2.328,2.338,2.581,3.052,2.35,2.492,2.223,2.448,3.216,2.229,2.548,2.923,2.805,2.283,2.561,2.604,2.547,2.687,2.596,2.355,2.419,2.486,2.298,2.382,2.889,2.441,2.027,2.167,2.337,2.411,3.082,3.108,2.647,2.818,2.937,3.133,2.028,2.808,2.202,2.298,2.631,2.843,2.321,2.778,2.815,1.925,2.816,3.346,1.775,2.649,2.81,2.325,2.465,3.373,2.888,3.184,3.095,2.679,2.874,2.723,3.149,2.42,2.886,2.165,2.373,2.172,1.837,1.857,2.91,2.526,3.013,2.889,2.55,2.387,2.322,3.124,3.145,2.535,2.726,2.259,2.271,2.919,2.963,2.829,2.465,2.425,1.994,2.377,2.462,2.46,2.384,2.052,2.047,2.403,1.986,2.61,2.518,2.825,2.998,2.703,2.892,1.895,2.761,2.665,2.684,2.012,2.262,2.544,2.55,2.084,2.607,2.055,2.8,2.926,2.812,2.437,2.647,2.744,2.053,2.449,2.418,2.828,2.98,3.006,3.236,2.779,3.115,2.608,3.307,3.054,3.067,2.838,1.957,2.488,2.635,3.378,2.353,3.34,2.612,2.204,2.287,1.769,2.386,2.837,2.974,3.006,2.512,2.186,2.625,3.26,2.573,2.855,2.824,2.25,2.135,2.674,1.86,2.45,3.29,2.708,2.465,2.651,2.925,2.805,2.479,2.687,2.467,2.765,2.45,2.376,2.089,3.112,3.232,3.412,3.407,2.487,2.376,2.293,2.496,3.269,2.782,2.6,3.103,3.086,2.112,2.414,2.071,2.514,1.938,2.477,3.142,2.51,2.622,2.272,2.833,2.479,2.74,2.634,3.338,2.879,3.368,2.139,2.515,2.493,2.755,2.401,2.156,2.44,2.872,2.019,2.076,3.087,2.59,2.163,3.151,2.379,2.405,2.709,2.685,1.957,2.488,1.93,3.295,2.678,3.328,2.52,2.501,2.432,2.604,2.567,2.597,3.339,2.876,2.059,2.048,2.47,2.09,3.346,2.85,2.169,3.347,2.403,2.457,2.498,2.425,1.956,2.323,3.039,2.513,2.711,2.11,2.503,2.114,2.7,3.364,2.253,2.594,2.988,2.292,2.7,2.508,2.524,2.536,3.367,2.837,2.412,2.314,2.807,2.326,2.477,1.939,2.618,3.027,2.339,2.134,2.437,2.775,3.174,2.587,2.369,3.378,1.958,2.716,2.393,2.325,2.335,3.38,2.889,2.583,3.373,1.97,2.836,2.36,1.965,2.705,2.254,3.321,3.368,1.844,1.879,2.727,3.288,1.854,2.769,2.117,2.911,2.74,2.07,2.738,2.655,2.995,2.95,2.18,2.079,3.292,2.622,2.432,2.625,2.995,2.795,2.843,3.235,3.211,2.845,2.835,2.845,2.607,2.738,2.948,2.984,3.327,3.002,2.577,2.98,2.996,3.074,2.633,3.171,2.137,2.205,1.986,2.805,2.988,2.646,3.225,2.899,3.062,3.023,3.133,1.961,2.965,3.094,3.206,3.187,3.139,2.5,3.329,2.659,3.183,3.006,2.917,2.699,2.709,2.918,2.045,2.083,3.214,3.236,3.026,2.798,2.853,2.369,3.04,2.715,2.896,2.751,3.027,2.718,3.167,2.304,3.161,3.005,2.823,2.836,1.97,3.195,3.057,2.782,2.66,3.24,2.631,2.821,3.211,2.862,2.498,2.745,2.612,3.092,3.03,2.952,3.18,3.056,3.022,2.745,2.929,2.764,2.535,2.673,2.675,2.715,2.562,2.752,2.764,3.303,2.679,2.637,3.005,3.306,2.601,2.853
1995-10-21,2.569,2.587,3.233,2.674,3.246,2.618,2.652,2.355,3.118,3.036,2.865,3.153,3.238,2.582,2.778,2.461,2.569,2.524,2.635,2.958,2.827,2.732,3.264,2.85,3.076,2.184,2.095,3.174,3.137,2.775,2.807,2.698,3.008,2.531,3.168,2.435,2.972,2.467,2.118,2.403,3.112,2.885,2.939,2.952,2.916,2.895,2.393,2.006,2.013,2.489,2.99,2.448,2.387,2.605,1.838,3.23,3.323,2.84,2.944,2.858,2.692,2.632,2.733,3.144,2.706,2.347,2.738,2.455,2.089,2.274,2.858,2.474,2.853,2.563,2.803,2.459,2.964,3.349,3.317,2.078,2.696,2.577,3.132,3.05,2.803,2.831,2.664,2.853,2.843,2.527,2.764,2.536,2.762,2.16,2.446,2.855,2.631,2.666,2.74,3.164,2.519,3.222,3.112,2.785,1.883,2.815,3.128,3.386,2.536,2.769,2.785,3.277,3.249,3.161,3.053,3.028,2.799,2.796,2.453,2.665,2.66,2.473,2.25,2.161,2.421,2.446,2.458,2.335,2.643,2.718,2.976,2.95,3.016,3.035,3.076,2.527,3.204,2.775,2.778,3.253,2.672,2.594,2.998,2.65,3.138,2.684,2.3,2.859,2.807,2.766,2.467,2.73,2.691,2.93,2.278,2.358,2.46,2.377,1.99,2.344,2.057,2.329,2.334,2.458,2.413,2.235,2.315,2.426,1.899,1.927,2.129,2.41,2.534,2.529,1.87,1.667,1.881,2.398,2.392,2.165,2.391,2.304,2.846,2.672,2.225,2.328,2.338,2.582,3.046,2.353,2.492,2.223,2.448,3.227,2.229,2.556,2.931,2.815,2.279,2.552,2.605,2.546,2.673,2.603,2.361,2.427,2.496,2.256,2.383,2.854,2.452,1.996,2.146,2.307,2.402,2.937,2.963,2.64,2.821,2.875,3.133,2.001,2.748,2.158,2.262,2.639,2.787,2.309,2.785,2.765,1.897,2.746,3.213,1.745,2.656,2.817,2.331,2.449,3.275,2.835,3.078,2.95,2.673,2.821,2.669,3.004,2.427,2.89,2.156,2.384,2.116,1.81,1.83,2.893,2.536,3.02,2.887,2.558,2.375,2.302,3.127,3.149,2.519,2.72,2.222,2.271,2.9,2.944,2.812,2.452,2.411,1.973,2.388,2.447,2.445,2.353,2.025,2.02,2.353,1.931,2.612,2.502,2.836,2.96,2.697,2.825,1.889,2.628,2.655,2.666,2.011,2.268,2.533,2.537,2.049,2.604,2.033,2.738,2.929,2.769,2.426,2.651,2.752,1.998,2.46,2.4,2.84,2.983,2.861,3.14,2.713,2.984,2.6,3.143,2.901,2.886,2.785,1.92,2.484,2.629,3.288,2.337,3.196,2.598,2.168,2.217,1.739,2.397,2.784,2.954,2.972,2.524,2.142,2.489,3.118,2.555,2.805,2.819,2.244,2.062,2.62,1.83,2.436,3.146,2.695,2.421,2.629,2.858,2.785,2.479,2.527,2.469,2.698,2.453,2.342,2.089,3.078,3.049,3.322,3.317,2.494,2.362,2.279,2.498,3.18,2.715,2.603,3.103,3.086,2.066,2.42,2.054,2.498,1.938,2.462,3.108,2.509,2.598,2.278,2.837,2.462,2.753,2.616,3.244,2.813,3.278,2.145,2.471,2.48,2.726,2.407,2.149,2.374,2.818,1.946,2.076,2.904,2.602,2.146,3.06,2.365,2.379,2.575,2.631,1.92,2.49,1.893,3.151,2.66,3.238,2.476,2.508,2.439,2.59,2.549,2.599,3.249,2.809,2.042,2.047,2.407,2.097,3.223,2.799,2.167,3.21,2.39,2.467,2.498,2.436,1.92,2.331,3.039,2.524,2.724,2.093,2.504,2.095,2.695,3.273,2.263,2.581,2.817,2.303,2.694,2.519,2.515,2.506,3.277,2.77,2.386,2.276,2.741,2.325,2.488,1.938,2.612,2.844,2.325,2.134,2.395,2.709,3.003,2.557,2.375,3.287,1.958,2.649,2.4,2.311,2.346,3.289,2.835,2.575,3.282,1.945,2.765,2.371,1.964,2.692,2.216,3.231,3.278,1.843,1.849,2.705,3.198,1.853,2.742,2.117,2.856,2.742,2.033,2.705,2.649,3.004,2.95,2.143,2.043,3.201,2.616,2.389,2.579,2.944,2.681,2.71,3.088,3.069,2.718,2.708,2.716,2.58,2.731,2.908,2.978,3.236,2.993,2.547,2.966,2.822,3.039,2.622,3.136,2.123,2.191,1.969,2.752,2.816,2.64,3.188,2.879,3.041,2.84,3.098,1.944,2.925,2.95,3.117,3.043,2.995,2.483,3.261,2.671,3.039,2.966,2.855,2.692,2.699,2.868,2.028,2.065,3.07,3.096,2.843,2.744,2.813,2.379,3.038,2.686,2.877,2.731,3.025,2.665,3.052,2.287,3.073,2.97,2.783,2.757,1.953,3.105,2.913,2.773,2.654,3.149,2.625,2.768,3.058,2.842,2.496,2.692,2.601,3.092,3.031,2.941,3.089,3.016,2.988,2.675,2.929,2.629,2.506,2.667,2.688,2.709,2.532,2.698,2.675,3.212,2.657,2.607,3.005,3.216,2.595,2.818
1995-10-22,2.456,2.496,3.151,2.616,3.2,2.624,2.581,2.237,3.078,3.002,2.8,3.084,3.191,2.59,2.784,2.466,2.447,2.406,2.51,2.921,2.809,2.637,3.219,2.822,3.047,2.112,2.023,3.145,3.108,2.71,2.745,2.648,2.916,2.408,3.12,2.409,2.951,2.445,2.175,2.327,3.082,2.866,2.909,2.925,2.84,2.864,2.408,1.982,2.069,2.423,2.963,2.364,2.36,2.489,1.804,3.198,3.28,2.705,2.913,2.798,2.569,2.567,2.668,3.091,2.598,2.264,2.63,2.389,1.988,2.146,2.778,2.382,2.86,2.439,2.73,2.321,2.934,3.305,3.273,2.001,2.634,2.452,3.07,2.987,2.738,2.827,2.54,2.72,2.778,2.462,2.699,2.47,2.697,2.207,2.42,2.826,2.506,2.542,2.747,3.102,2.525,3.16,3.083,2.721,1.93,2.75,3.099,3.34,2.508,2.705,2.72,3.233,3.205,3.08,2.972,2.946,2.655,2.658,2.345,2.527,2.589,2.433,2.247,2.167,2.339,2.419,2.431,2.252,2.542,2.58,2.959,2.926,2.987,3.006,3.007,2.39,3.142,2.743,2.746,3.192,2.57,2.47,2.865,2.514,3.099,2.627,2.217,2.826,2.774,2.733,2.343,2.605,2.625,2.909,2.312,2.292,2.351,2.268,1.876,2.278,1.947,2.219,2.225,2.349,2.347,2.169,2.377,2.354,1.784,1.897,2.098,2.301,2.416,2.453,1.755,1.542,1.767,2.289,2.283,2.052,2.278,2.202,2.807,2.638,2.267,2.214,2.225,2.469,2.952,2.237,2.379,2.126,2.335,3.114,2.115,2.449,2.805,2.703,2.193,2.481,2.491,2.454,2.612,2.496,2.252,2.322,2.388,2.276,2.269,2.784,2.343,1.967,2.091,2.267,2.303,2.906,2.932,2.532,2.7,2.905,3.051,1.971,2.77,2.167,2.242,2.512,2.799,2.215,2.651,2.762,1.867,2.794,3.181,1.711,2.518,2.691,2.203,2.373,3.233,2.842,3.036,2.919,2.564,2.827,2.675,2.973,2.298,2.768,2.081,2.275,2.154,1.779,1.799,2.813,2.417,2.896,2.783,2.448,2.309,2.256,3.006,3.027,2.444,2.611,2.229,2.156,2.824,2.868,2.742,2.38,2.339,1.927,2.27,2.387,2.385,2.318,1.994,1.989,2.376,1.974,2.488,2.394,2.7,2.889,2.589,2.76,1.804,2.598,2.543,2.595,1.887,2.158,2.42,2.426,2.014,2.485,1.972,2.669,2.796,2.701,2.313,2.516,2.625,2.042,2.351,2.318,2.729,2.85,2.83,3.097,2.648,2.948,2.497,3.12,2.873,2.868,2.791,1.879,2.38,2.52,3.244,2.271,3.167,2.527,2.127,2.265,1.705,2.288,2.79,2.874,2.909,2.406,2.14,2.46,3.088,2.484,2.802,2.71,2.144,2.118,2.626,1.797,2.365,3.117,2.615,2.427,2.572,2.793,2.705,2.364,2.512,2.345,2.633,2.328,2.324,1.975,3.015,3.032,3.278,3.273,2.375,2.29,2.207,2.373,3.137,2.65,2.478,3.021,3.004,2.092,2.302,1.976,2.432,1.823,2.386,3.045,2.391,2.497,2.15,2.736,2.388,2.609,2.545,3.201,2.748,3.234,2.017,2.477,2.408,2.63,2.279,2.039,2.412,2.825,2.002,1.962,2.887,2.484,2.072,3.016,2.294,2.333,2.545,2.637,1.879,2.365,1.852,3.122,2.589,3.194,2.482,2.389,2.32,2.5,2.467,2.475,3.205,2.745,1.965,1.933,2.438,1.968,3.188,2.8,2.046,3.179,2.318,2.358,2.378,2.318,1.878,2.212,2.957,2.407,2.581,2.016,2.381,2.025,2.585,3.229,2.144,2.499,2.794,2.185,2.585,2.401,2.415,2.476,3.233,2.705,2.34,2.267,2.676,2.203,2.37,1.827,2.503,2.826,2.253,2.019,2.371,2.644,2.982,2.527,2.247,3.243,1.843,2.584,2.271,2.239,2.228,3.245,2.842,2.459,3.238,1.9,2.701,2.256,1.842,2.582,2.181,3.187,3.234,1.719,1.816,2.603,3.153,1.728,2.644,1.991,2.781,2.616,1.992,2.612,2.539,2.878,2.868,2.103,2.002,3.157,2.507,2.366,2.565,2.945,2.64,2.679,3.053,3.028,2.683,2.672,2.682,2.482,2.616,2.878,2.899,3.192,2.916,2.516,2.892,2.801,2.977,2.51,3.074,2.051,2.119,1.893,2.758,2.794,2.532,3.126,2.798,2.971,2.822,3.036,1.867,2.894,2.921,3.069,3.014,2.966,2.396,3.21,2.53,3.01,2.936,2.885,2.577,2.587,2.863,1.949,1.993,3.041,3.066,2.825,2.751,2.785,2.262,2.92,2.59,2.797,2.651,2.907,2.671,3.013,2.199,3.025,2.908,2.696,2.695,1.876,3.06,2.884,2.668,2.545,3.105,2.516,2.774,3.03,2.761,2.376,2.698,2.489,3.009,2.942,2.86,3.045,2.986,2.925,2.61,2.847,2.6,2.473,2.558,2.545,2.6,2.503,2.705,2.616,3.168,2.554,2.511,2.923,3.172,2.486,2.775
1995-10-23,2.455,2.524,3.223,2.656,3.231,2.689,2.63,2.231,3.094,3.002,2.814,3.099,3.222,2.655,2.862,2.531,2.442,2.399,2.504,2.928,2.792,2.642,3.251,2.815,3.046,2.137,2.047,3.144,3.108,2.724,2.757,2.654,2.974,2.402,3.146,2.405,2.937,2.437,2.265,2.354,3.082,2.85,2.902,2.994,2.893,2.859,2.475,2.027,2.159,2.469,2.956,2.392,2.356,2.491,1.848,3.204,3.307,2.695,2.909,2.81,2.561,2.613,2.682,3.131,2.611,2.293,2.642,2.435,1.985,2.132,2.833,2.407,2.938,2.432,2.78,2.307,3.002,3.335,3.302,2.028,2.644,2.446,3.133,3.05,2.751,2.902,2.534,2.713,2.792,2.507,2.712,2.516,2.71,2.283,2.415,2.818,2.5,2.536,2.825,3.165,2.59,3.223,3.083,2.734,2.005,2.764,3.099,3.373,2.507,2.718,2.733,3.263,3.235,3.146,3.036,3.017,2.646,2.645,2.35,2.513,2.638,2.481,2.314,2.238,2.368,2.415,2.427,2.281,2.548,2.567,2.942,2.918,2.986,3.005,3.021,2.376,3.204,2.737,2.741,3.252,2.572,2.463,2.859,2.503,3.108,2.665,2.246,2.824,2.769,2.729,2.336,2.595,2.671,2.896,2.397,2.315,2.341,2.258,1.874,2.301,1.948,2.209,2.214,2.338,2.37,2.192,2.471,2.379,1.782,1.938,2.14,2.291,2.407,2.481,1.753,1.538,1.764,2.279,2.273,2.05,2.277,2.198,2.854,2.687,2.336,2.213,2.223,2.468,2.966,2.234,2.377,2.125,2.334,3.11,2.113,2.445,2.793,2.695,2.202,2.501,2.49,2.463,2.655,2.49,2.241,2.317,2.383,2.338,2.267,2.823,2.337,2.014,2.123,2.312,2.32,2.902,2.928,2.544,2.695,2.994,3.123,2.012,2.855,2.233,2.296,2.5,2.88,2.233,2.649,2.837,1.908,2.887,3.186,1.755,2.505,2.679,2.19,2.401,3.259,2.92,3.057,2.915,2.577,2.906,2.753,2.969,2.285,2.76,2.097,2.268,2.227,1.82,1.84,2.87,2.408,2.888,2.795,2.439,2.333,2.289,3.002,3.022,2.471,2.624,2.287,2.153,2.877,2.921,2.791,2.405,2.364,1.961,2.264,2.429,2.427,2.366,2.036,2.031,2.445,2.044,2.482,2.392,2.7,2.937,2.601,2.774,1.812,2.594,2.548,2.644,1.884,2.148,2.416,2.423,2.066,2.483,2.007,2.682,2.789,2.731,2.309,2.504,2.613,2.112,2.345,2.347,2.723,2.843,2.825,3.123,2.661,2.955,2.512,3.111,2.866,2.851,2.869,1.932,2.393,2.533,3.273,2.299,3.167,2.567,2.18,2.354,1.749,2.281,2.868,2.929,2.971,2.398,2.207,2.456,3.09,2.533,2.878,2.728,2.154,2.209,2.704,1.841,2.389,3.117,2.64,2.491,2.608,2.807,2.76,2.362,2.497,2.338,2.646,2.32,2.382,1.973,3.078,3.015,3.307,3.302,2.364,2.315,2.232,2.367,3.166,2.663,2.471,3.093,3.076,2.157,2.29,2.003,2.478,1.821,2.413,3.108,2.392,2.499,2.137,2.781,2.416,2.599,2.594,3.228,2.761,3.263,2.004,2.542,2.433,2.635,2.265,2.047,2.499,2.903,2.092,1.96,2.87,2.476,2.101,3.045,2.318,2.378,2.541,2.715,1.932,2.358,1.904,3.121,2.638,3.223,2.547,2.378,2.308,2.526,2.497,2.468,3.234,2.758,1.991,1.931,2.522,1.954,3.199,2.876,2.047,3.183,2.343,2.352,2.377,2.31,1.931,2.201,3.028,2.399,2.571,2.043,2.375,2.056,2.595,3.259,2.136,2.536,2.781,2.177,2.598,2.394,2.431,2.529,3.262,2.719,2.385,2.324,2.689,2.195,2.362,1.825,2.516,2.809,2.278,2.018,2.433,2.657,2.97,2.58,2.234,3.273,1.841,2.597,2.258,2.264,2.22,3.275,2.92,2.454,3.268,1.938,2.713,2.249,1.839,2.584,2.238,3.216,3.263,1.716,1.86,2.608,3.183,1.725,2.648,1.987,2.792,2.611,2.045,2.618,2.551,2.891,2.938,2.156,2.055,3.187,2.52,2.428,2.632,3.021,2.641,2.676,3.049,3.028,2.681,2.671,2.68,2.487,2.619,2.945,2.969,3.222,2.984,2.57,2.959,2.787,3.039,2.516,3.137,2.076,2.143,1.921,2.836,2.781,2.544,3.188,2.854,3.037,2.805,3.098,1.893,2.962,2.92,3.095,3.013,2.965,2.424,3.252,2.521,3.009,3.003,2.975,2.579,2.593,2.943,1.975,2.023,3.04,3.068,2.808,2.829,2.851,2.255,2.932,2.595,2.853,2.706,2.919,2.749,3.026,2.228,3.052,2.97,2.704,2.705,1.903,3.09,2.883,2.687,2.558,3.134,2.529,2.852,3.024,2.816,2.373,2.776,2.495,3.081,3.003,2.922,3.074,3.053,2.987,2.622,2.917,2.596,2.525,2.571,2.535,2.613,2.557,2.783,2.622,3.197,2.56,2.516,2.994,3.201,2.499,2.832
1995-10-24,2.547,2.611,3.321,2.783,3.447,2.737,2.742,2.323,3.35,3.299,2.99,3.288,3.434,2.703,2.92,2.579,2.546,2.491,2.606,3.206,3.185,2.774,3.466,3.198,3.359,2.21,2.12,3.458,3.421,2.9,2.941,2.873,3.073,2.502,3.363,2.663,3.308,2.719,2.31,2.429,3.395,3.235,3.224,3.06,3.014,3.156,2.521,2.078,2.204,2.573,3.339,2.473,2.613,2.588,1.906,3.498,3.537,2.81,3.205,2.997,2.667,2.717,2.857,3.319,2.702,2.373,2.734,2.539,2.067,2.239,2.959,2.492,2.996,2.533,2.925,2.421,3.069,3.555,3.523,2.103,2.834,2.548,3.274,3.191,2.927,2.962,2.636,2.822,2.968,2.611,2.888,2.62,2.886,2.321,2.674,3.147,2.602,2.637,2.882,3.307,2.638,3.365,3.396,2.91,2.042,2.94,3.411,3.585,2.755,2.894,2.909,3.483,3.455,3.254,3.145,3.114,2.757,2.76,2.44,2.628,2.75,2.541,2.367,2.289,2.449,2.671,2.683,2.362,2.674,2.682,3.336,3.266,3.298,3.317,3.211,2.49,3.347,3.046,3.049,3.402,2.699,2.565,2.968,2.615,3.379,2.797,2.327,3.125,3.078,3.035,2.437,2.699,2.776,3.283,2.447,2.385,2.432,2.35,1.964,2.371,2.037,2.301,2.306,2.431,2.44,2.261,2.515,2.454,1.872,1.992,2.194,2.383,2.503,2.556,1.843,1.635,1.854,2.371,2.365,2.141,2.368,2.28,2.918,2.749,2.372,2.304,2.314,2.559,3.051,2.326,2.469,2.204,2.425,3.201,2.204,2.53,2.9,2.787,2.277,2.572,2.582,2.557,2.752,2.578,2.333,2.401,2.468,2.378,2.359,2.96,2.422,2.07,2.191,2.376,2.405,3.198,3.224,2.635,2.795,3.045,3.22,2.066,2.908,2.28,2.353,2.606,2.935,2.317,2.758,2.897,1.961,2.934,3.482,1.812,2.619,2.786,2.296,2.476,3.492,2.978,3.299,3.212,2.668,2.963,2.81,3.266,2.392,2.863,2.168,2.354,2.267,1.873,1.893,2.992,2.504,2.995,2.903,2.53,2.402,2.35,3.102,3.124,2.546,2.715,2.329,2.246,2.997,3.042,2.903,2.48,2.439,2.021,2.355,2.525,2.523,2.427,2.089,2.084,2.489,2.079,2.583,2.513,2.81,3.088,2.693,2.95,1.886,2.867,2.662,2.757,1.982,2.239,2.535,2.543,2.131,2.59,2.076,2.852,2.899,2.877,2.428,2.621,2.72,2.147,2.43,2.427,2.812,2.953,3.122,3.351,2.836,3.233,2.6,3.467,3.249,3.239,2.927,2.0,2.502,2.624,3.494,2.371,3.481,2.671,2.25,2.401,1.806,2.367,2.925,3.055,3.112,2.491,2.261,2.731,3.403,2.645,2.938,2.846,2.238,2.254,2.761,1.898,2.464,3.43,2.717,2.539,2.678,2.983,2.885,2.455,2.84,2.439,2.822,2.422,2.436,2.063,3.219,3.409,3.528,3.523,2.463,2.389,2.306,2.468,3.381,2.839,2.573,3.19,3.173,2.195,2.389,2.078,2.582,1.911,2.488,3.249,2.489,2.626,2.243,2.883,2.49,2.711,2.706,3.454,2.937,3.483,2.109,2.59,2.508,2.766,2.372,2.139,2.548,2.961,2.136,2.05,3.263,2.569,2.174,3.264,2.393,2.441,2.82,2.772,2.0,2.46,1.973,3.435,2.75,3.443,2.595,2.477,2.407,2.641,2.578,2.57,3.454,2.934,2.066,2.022,2.574,2.06,3.477,2.935,2.145,3.483,2.417,2.438,2.475,2.402,2.0,2.298,3.125,2.492,2.682,2.118,2.478,2.128,2.687,3.479,2.229,2.647,3.141,2.269,2.689,2.486,2.518,2.586,3.482,2.894,2.448,2.375,2.865,2.304,2.455,1.913,2.607,3.2,2.352,2.108,2.498,2.832,3.341,2.637,2.341,3.493,1.932,2.772,2.365,2.338,2.312,3.495,2.978,2.571,3.488,2.0,2.896,2.339,1.935,2.7,2.305,3.436,3.483,1.813,1.917,2.732,3.403,1.823,2.778,2.087,2.954,2.714,2.114,2.753,2.642,2.999,3.035,2.225,2.124,3.407,2.611,2.493,2.695,3.08,2.887,2.957,3.392,3.354,2.97,2.96,2.966,2.615,2.73,3.013,3.073,3.441,3.093,2.627,3.073,3.177,3.181,2.63,3.278,2.149,2.217,1.995,2.893,3.17,2.635,3.333,2.979,3.16,3.197,3.24,1.968,3.029,3.232,3.311,3.326,3.277,2.514,3.441,2.632,3.322,3.071,3.025,2.69,2.706,3.002,2.05,2.095,3.353,3.372,3.201,2.886,2.917,2.346,3.037,2.726,2.977,2.831,3.024,2.806,3.287,2.316,3.265,3.111,2.849,2.901,1.977,3.309,3.195,2.785,2.649,3.354,2.62,2.91,3.408,2.942,2.478,2.833,2.608,3.178,3.102,3.035,3.293,3.121,3.129,2.804,3.014,2.874,2.583,2.662,2.646,2.704,2.614,2.84,2.833,3.417,2.684,2.647,3.091,3.421,2.589,2.905
1995-10-25,2.614,2.677,3.4,2.842,3.507,2.803,2.809,2.386,3.386,3.309,3.04,3.342,3.495,2.768,2.998,2.644,2.616,2.555,2.675,3.228,3.14,2.845,3.527,3.111,3.383,2.272,2.182,3.482,3.445,2.949,2.987,2.902,3.152,2.571,3.427,2.663,3.276,2.706,2.39,2.497,3.419,3.195,3.219,3.137,3.086,3.158,2.586,2.137,2.283,2.635,3.254,2.546,2.613,2.657,1.969,3.529,3.592,2.886,3.207,3.042,2.738,2.779,2.907,3.387,2.771,2.446,2.803,2.601,2.124,2.309,3.034,2.565,3.074,2.603,2.996,2.496,3.146,3.615,3.582,2.17,2.848,2.617,3.349,3.266,2.977,3.04,2.705,2.897,3.018,2.674,2.938,2.682,2.936,2.388,2.674,3.137,2.671,2.707,2.96,3.382,2.703,3.44,3.42,2.96,2.108,2.99,3.436,3.646,2.762,2.943,2.959,3.542,3.514,3.332,3.223,3.193,2.834,2.836,2.504,2.704,2.817,2.613,2.443,2.364,2.522,2.672,2.684,2.435,2.746,2.758,3.292,3.259,3.322,3.341,3.264,2.565,3.422,3.047,3.051,3.476,2.77,2.635,3.043,2.69,3.405,2.854,2.4,3.131,3.079,3.038,2.507,2.769,2.839,3.227,2.525,2.443,2.493,2.411,2.03,2.428,2.103,2.362,2.368,2.492,2.498,2.318,2.595,2.516,1.937,2.05,2.253,2.444,2.568,2.624,1.908,1.705,1.919,2.432,2.426,2.206,2.434,2.339,2.987,2.818,2.434,2.37,2.381,2.626,3.119,2.393,2.536,2.262,2.492,3.266,2.27,2.59,2.971,2.85,2.335,2.63,2.649,2.617,2.81,2.639,2.395,2.46,2.527,2.44,2.425,3.022,2.482,2.134,2.253,2.444,2.474,3.2,3.226,2.704,2.864,3.124,3.299,2.125,2.986,2.35,2.422,2.676,3.014,2.385,2.834,2.974,2.02,3.014,3.513,1.875,2.695,2.856,2.366,2.543,3.547,3.056,3.344,3.214,2.737,3.042,2.888,3.268,2.463,2.932,2.226,2.413,2.333,1.932,1.952,3.067,2.569,3.067,2.973,2.592,2.459,2.409,3.172,3.194,2.614,2.784,2.391,2.312,3.069,3.114,2.969,2.542,2.501,2.079,2.419,2.583,2.581,2.496,2.148,2.143,2.555,2.14,2.653,2.584,2.888,3.158,2.762,3.0,1.943,2.87,2.735,2.824,2.053,2.301,2.606,2.614,2.204,2.661,2.144,2.904,2.974,2.935,2.498,2.697,2.79,2.209,2.49,2.5,2.873,3.028,3.123,3.405,2.886,3.255,2.669,3.456,3.162,3.197,3.005,2.076,2.571,2.693,3.553,2.433,3.505,2.734,2.326,2.48,1.869,2.426,3.004,3.13,3.187,2.555,2.336,2.732,3.416,2.711,3.015,2.92,2.305,2.333,2.839,1.962,2.527,3.455,2.786,2.604,2.747,3.033,2.96,2.523,2.801,2.508,2.871,2.492,2.507,2.129,3.294,3.365,3.587,3.582,2.529,2.451,2.368,2.537,3.439,2.888,2.643,3.269,3.252,2.256,2.455,2.145,2.644,1.977,2.556,3.324,2.558,2.697,2.313,2.961,2.558,2.788,2.773,3.51,2.987,3.543,2.179,2.655,2.57,2.837,2.443,2.211,2.628,3.039,2.215,2.116,3.218,2.634,2.242,3.323,2.455,2.512,2.806,2.85,2.076,2.529,2.048,3.459,2.818,3.502,2.66,2.544,2.474,2.709,2.651,2.64,3.514,2.984,2.134,2.087,2.652,2.13,3.515,3.013,2.216,3.513,2.479,2.498,2.544,2.466,2.075,2.363,3.204,2.556,2.759,2.185,2.547,2.196,2.756,3.538,2.293,2.715,3.114,2.332,2.758,2.55,2.587,2.658,3.542,2.944,2.519,2.44,2.915,2.374,2.519,1.977,2.675,3.157,2.414,2.174,2.575,2.882,3.313,2.71,2.412,3.553,1.997,2.822,2.436,2.4,2.376,3.555,3.056,2.642,3.547,2.063,2.928,2.401,2.005,2.772,2.382,3.495,3.543,1.883,1.981,2.804,3.462,1.893,2.85,2.158,3.011,2.785,2.19,2.822,2.711,3.077,3.114,2.301,2.199,3.466,2.68,2.57,2.773,3.159,2.889,2.934,3.311,3.257,2.895,2.881,2.908,2.686,2.802,3.089,3.152,3.501,3.171,2.699,3.15,3.119,3.255,2.702,3.353,2.211,2.278,2.062,2.972,3.109,2.704,3.407,3.054,3.236,3.153,3.315,2.035,3.105,3.256,3.376,3.35,3.301,2.588,3.507,2.708,3.346,3.147,3.104,2.762,2.779,3.078,2.118,2.164,3.377,3.4,3.156,2.964,2.991,2.41,3.113,2.797,3.052,2.905,3.099,2.884,3.333,2.39,3.33,3.186,2.914,2.901,2.045,3.368,3.218,2.86,2.718,3.413,2.689,2.988,3.321,3.017,2.549,2.911,2.681,3.258,3.181,3.112,3.352,3.198,3.203,2.838,3.093,2.867,2.655,2.731,2.723,2.773,2.686,2.918,2.798,3.477,2.755,2.717,3.17,3.48,2.658,2.981
1995-10-26,2.371,2.455,3.145,2.628,3.251,2.602,2.577,2.153,3.136,3.065,2.805,3.09,3.239,2.568,2.755,2.443,2.364,2.322,2.424,2.981,2.896,2.595,3.271,2.893,3.119,2.056,1.965,3.218,3.181,2.715,2.754,2.675,2.893,2.322,3.165,2.463,3.033,2.506,2.149,2.266,3.155,2.951,2.977,2.891,2.837,2.926,2.386,1.945,2.042,2.42,3.036,2.295,2.414,2.41,1.759,3.267,3.335,2.611,2.976,2.81,2.485,2.565,2.672,3.128,2.529,2.195,2.561,2.386,1.912,2.051,2.773,2.311,2.831,2.351,2.736,2.22,2.899,3.359,3.326,1.936,2.64,2.365,3.095,3.011,2.742,2.796,2.454,2.627,2.783,2.459,2.703,2.467,2.701,2.19,2.474,2.896,2.42,2.456,2.717,3.127,2.503,3.186,3.156,2.725,1.91,2.755,3.172,3.391,2.56,2.709,2.724,3.286,3.258,3.075,2.965,2.938,2.551,2.56,2.274,2.427,2.585,2.387,2.207,2.129,2.271,2.472,2.485,2.183,2.495,2.481,3.047,3.004,3.058,3.078,3.013,2.289,3.168,2.806,2.809,3.221,2.519,2.383,2.774,2.417,3.157,2.64,2.148,2.888,2.838,2.796,2.255,2.517,2.624,2.991,2.283,2.243,2.274,2.191,1.785,2.229,1.86,2.142,2.148,2.272,2.298,2.119,2.355,2.3,1.692,1.857,2.06,2.224,2.332,2.393,1.663,1.439,1.675,2.212,2.206,1.962,2.191,2.126,2.765,2.596,2.252,2.127,2.137,2.383,2.883,2.148,2.292,2.052,2.249,3.039,2.026,2.373,2.718,2.627,2.129,2.429,2.405,2.405,2.612,2.42,2.174,2.246,2.312,2.255,2.181,2.784,2.266,1.925,2.039,2.22,2.234,2.969,2.995,2.462,2.616,2.885,3.044,1.931,2.746,2.134,2.201,2.422,2.772,2.146,2.556,2.73,1.827,2.776,3.25,1.665,2.419,2.603,2.109,2.313,3.289,2.812,3.091,2.983,2.495,2.798,2.645,3.037,2.205,2.683,2.023,2.198,2.135,1.738,1.758,2.807,2.333,2.814,2.729,2.371,2.26,2.213,2.926,2.947,2.384,2.542,2.204,2.067,2.821,2.865,2.74,2.326,2.285,1.882,2.186,2.385,2.383,2.273,1.955,1.95,2.355,1.957,2.401,2.331,2.607,2.899,2.52,2.765,1.736,2.653,2.485,2.591,1.787,2.08,2.351,2.36,1.962,2.409,1.913,2.668,2.704,2.701,2.244,2.422,2.536,2.026,2.274,2.249,2.653,2.759,2.892,3.15,2.651,3.008,2.429,3.201,2.945,2.953,2.762,1.822,2.323,2.451,3.297,2.218,3.24,2.516,2.071,2.239,1.659,2.21,2.76,2.87,2.932,2.321,2.099,2.517,3.16,2.479,2.771,2.657,2.066,2.092,2.595,1.751,2.31,3.19,2.554,2.403,2.52,2.798,2.699,2.275,2.588,2.257,2.636,2.239,2.285,1.885,3.039,3.12,3.331,3.326,2.291,2.235,2.151,2.286,3.189,2.654,2.391,3.014,2.997,2.072,2.217,1.911,2.429,1.732,2.325,3.07,2.311,2.445,2.055,2.696,2.327,2.504,2.54,3.255,2.752,3.287,1.922,2.454,2.354,2.587,2.185,1.95,2.385,2.795,1.974,1.871,2.974,2.4,2.009,3.067,2.238,2.284,2.6,2.606,1.821,2.277,1.794,3.195,2.585,3.246,2.459,2.305,2.235,2.467,2.4,2.388,3.258,2.749,1.899,1.843,2.41,1.872,3.253,2.769,1.952,3.249,2.263,2.281,2.295,2.232,1.821,2.126,2.949,2.322,2.476,1.951,2.295,1.963,2.513,3.282,2.058,2.478,2.871,2.099,2.516,2.317,2.347,2.434,3.286,2.709,2.291,2.236,2.68,2.119,2.285,1.738,2.434,2.912,2.198,1.93,2.325,2.647,3.065,2.486,2.154,3.297,1.752,2.587,2.177,2.183,2.142,3.299,2.812,2.387,3.291,1.851,2.706,2.173,1.743,2.521,2.129,3.239,3.287,1.617,1.77,2.554,3.206,1.627,2.599,1.892,2.771,2.529,1.936,2.574,2.469,2.801,2.859,2.047,1.945,3.21,2.438,2.319,2.524,2.915,2.679,2.734,3.113,3.079,2.729,2.718,2.731,2.436,2.552,2.842,2.897,3.245,2.916,2.475,2.896,2.883,3.001,2.452,3.099,1.994,2.062,1.828,2.728,2.875,2.462,3.153,2.793,2.982,2.908,3.06,1.8,2.859,2.992,3.113,3.086,3.037,2.326,3.252,2.426,3.081,2.901,2.866,2.511,2.529,2.837,1.883,1.93,3.113,3.136,2.912,2.72,2.75,2.177,2.842,2.547,2.791,2.645,2.829,2.64,3.07,2.128,3.068,2.931,2.668,2.703,1.81,3.112,2.955,2.594,2.476,3.157,2.447,2.744,3.104,2.756,2.298,2.667,2.431,3.002,2.922,2.853,3.096,2.951,2.948,2.615,2.838,2.656,2.43,2.489,2.439,2.531,2.462,2.674,2.625,3.221,2.505,2.467,2.915,3.224,2.416,2.73
1995-10-27,2.508,2.57,3.265,2.74,3.397,2.616,2.693,2.285,3.312,3.274,2.97,3.266,3.384,2.577,2.77,2.456,2.509,2.455,2.568,3.174,3.162,2.751,3.417,3.283,3.308,2.163,2.073,3.407,3.37,2.879,2.921,2.853,3.019,2.464,3.318,2.645,3.286,2.701,2.028,2.378,3.343,3.212,3.202,2.965,2.961,3.136,2.375,1.996,1.921,2.527,3.424,2.417,2.595,2.55,1.826,3.448,3.487,2.768,3.185,2.978,2.629,2.673,2.836,3.27,2.664,2.317,2.697,2.493,2.031,2.198,2.903,2.439,2.846,2.496,2.869,2.377,2.98,3.506,3.474,2.049,2.832,2.51,3.219,3.135,2.906,2.829,2.598,2.782,2.947,2.566,2.867,2.575,2.865,2.091,2.657,3.125,2.564,2.6,2.732,3.251,2.516,3.31,3.344,2.889,1.81,2.919,3.36,3.536,2.735,2.873,2.888,3.433,3.405,3.199,3.09,3.058,2.711,2.719,2.4,2.585,2.701,2.451,2.211,2.117,2.392,2.653,2.665,2.305,2.649,2.64,3.314,3.227,3.246,3.265,3.189,2.447,3.292,3.024,3.027,3.348,2.673,2.527,2.93,2.573,3.348,2.755,2.269,3.1,3.055,3.012,2.399,2.663,2.732,3.293,2.222,2.343,2.4,2.318,1.921,2.329,1.993,2.268,2.274,2.399,2.399,2.219,2.216,2.408,1.829,1.919,2.123,2.351,2.467,2.506,1.799,1.585,1.811,2.339,2.333,2.099,2.328,2.247,2.843,2.669,2.167,2.264,2.274,2.521,3.009,2.286,2.43,2.171,2.386,3.171,2.163,2.497,2.864,2.756,2.241,2.532,2.544,2.523,2.713,2.546,2.301,2.368,2.435,2.217,2.319,2.919,2.389,1.986,2.13,2.297,2.362,3.179,3.205,2.598,2.759,2.85,3.164,1.994,2.733,2.119,2.244,2.568,2.777,2.271,2.712,2.762,1.889,2.681,3.431,1.731,2.577,2.749,2.255,2.425,3.443,2.828,3.256,3.192,2.63,2.813,2.66,3.247,2.352,2.827,2.128,2.32,2.06,1.8,1.82,2.936,2.468,2.96,2.863,2.499,2.361,2.293,3.069,3.091,2.496,2.678,2.197,2.205,2.945,2.99,2.855,2.434,2.393,1.96,2.318,2.485,2.483,2.345,2.018,2.013,2.322,1.868,2.546,2.483,2.763,3.033,2.655,2.929,1.847,2.847,2.633,2.707,1.934,2.207,2.503,2.512,2.03,2.556,2.008,2.831,2.859,2.843,2.395,2.581,2.683,1.935,2.397,2.371,2.78,2.914,3.101,3.304,2.815,3.202,2.56,3.431,3.335,3.217,2.777,1.901,2.458,2.586,3.444,2.32,3.43,2.627,2.152,2.141,1.725,2.333,2.775,3.0,3.056,2.454,2.102,2.711,3.361,2.595,2.802,2.799,2.193,1.971,2.61,1.818,2.419,3.379,2.67,2.416,2.615,2.963,2.828,2.415,2.82,2.401,2.8,2.383,2.314,2.021,3.163,3.388,3.479,3.474,2.428,2.343,2.259,2.43,3.333,2.818,2.536,3.134,3.117,2.02,2.354,2.024,2.536,1.868,2.438,3.194,2.451,2.599,2.202,2.828,2.439,2.664,2.657,3.406,2.917,3.434,2.067,2.467,2.463,2.743,2.332,2.089,2.313,2.811,1.853,2.008,3.24,2.533,2.117,3.213,2.347,2.356,2.81,2.621,1.901,2.421,1.874,3.384,2.701,3.393,2.472,2.442,2.372,2.599,2.522,2.532,3.405,2.914,2.012,1.979,2.359,2.018,3.427,2.794,2.097,3.432,2.371,2.405,2.437,2.365,1.9,2.262,3.069,2.455,2.635,2.064,2.44,2.067,2.65,3.43,2.191,2.6,3.118,2.23,2.651,2.449,2.476,2.486,3.433,2.874,2.363,2.268,2.844,2.267,2.418,1.871,2.569,3.177,2.306,2.066,2.382,2.811,3.312,2.538,2.301,3.444,1.888,2.751,2.325,2.292,2.274,3.446,2.828,2.539,3.439,1.93,2.884,2.302,1.888,2.671,2.2,3.386,3.434,1.764,1.837,2.707,3.353,1.774,2.754,2.041,2.934,2.676,2.016,2.73,2.605,2.951,2.978,2.127,2.025,3.357,2.573,2.376,2.569,2.938,2.877,2.954,3.439,3.4,3.004,2.997,2.988,2.591,2.7,2.923,3.017,3.392,3.037,2.527,3.016,3.188,3.124,2.601,3.223,2.102,2.17,1.938,2.743,3.187,2.597,3.278,2.923,3.104,3.174,3.184,1.913,2.939,3.18,3.267,3.274,3.225,2.455,3.39,2.585,3.27,2.981,2.836,2.659,2.678,2.873,1.997,2.035,3.301,3.321,3.178,2.736,2.827,2.309,2.993,2.703,2.921,2.774,2.98,2.655,3.239,2.257,3.22,3.055,2.827,2.905,1.922,3.259,3.142,2.735,2.611,3.303,2.582,2.76,3.495,2.886,2.443,2.682,2.579,3.122,3.047,2.979,3.243,3.032,3.072,2.791,2.957,2.861,2.486,2.624,2.599,2.667,2.512,2.689,2.856,3.368,2.658,2.623,3.035,3.371,2.551,2.817
1995-10-28,2.733,2.805,3.559,2.973,3.667,2.753,2.949,2.51,3.554,3.485,3.185,3.498,3.655,2.716,2.935,2.593,2.745,2.68,2.805,3.399,3.314,2.978,3.687,3.309,3.537,2.348,2.257,3.637,3.6,3.094,3.133,3.053,3.307,2.699,3.581,2.81,3.452,2.852,2.243,2.564,3.574,3.37,3.398,3.135,3.235,3.329,2.521,2.13,2.136,2.764,3.452,2.62,2.76,2.78,1.973,3.686,3.751,3.03,3.379,3.189,2.871,2.91,3.051,3.542,2.888,2.518,2.92,2.729,2.231,2.44,3.189,2.65,3.012,2.732,3.151,2.637,3.15,3.775,3.743,2.236,3.02,2.747,3.505,3.421,3.122,2.996,2.835,3.037,3.163,2.803,3.083,2.811,3.08,2.27,2.821,3.314,2.801,2.837,2.897,3.538,2.653,3.597,3.574,3.104,1.988,3.135,3.59,3.807,2.908,3.088,3.104,3.702,3.674,3.489,3.38,3.35,2.984,2.98,2.629,2.846,2.957,2.607,2.368,2.273,2.594,2.82,2.832,2.506,2.876,2.901,3.467,3.422,3.475,3.495,3.42,2.706,3.579,3.225,3.228,3.633,2.903,2.764,3.184,2.831,3.577,2.986,2.47,3.308,3.257,3.215,2.635,2.901,2.969,3.409,2.415,2.516,2.609,2.526,2.145,2.501,2.213,2.477,2.483,2.608,2.571,2.39,2.446,2.594,2.052,2.056,2.26,2.56,2.693,2.692,2.022,1.826,2.033,2.548,2.541,2.323,2.552,2.447,3.005,2.828,2.33,2.488,2.498,2.746,3.218,2.514,2.656,2.365,2.61,3.393,2.388,2.706,3.106,2.972,2.427,2.707,2.77,2.736,2.933,2.755,2.51,2.573,2.643,2.356,2.544,3.168,2.599,2.132,2.3,2.458,2.574,3.372,3.398,2.821,2.992,3.025,3.457,2.131,2.899,2.264,2.397,2.809,2.943,2.478,2.98,2.929,2.025,2.891,3.669,1.878,2.838,2.99,2.498,2.611,3.706,2.994,3.508,3.386,2.854,2.979,2.825,3.441,2.595,3.063,2.306,2.529,2.229,1.936,1.956,3.223,2.694,3.202,3.11,2.71,2.532,2.446,3.303,3.326,2.683,2.902,2.324,2.431,3.218,3.263,3.108,2.62,2.579,2.111,2.543,2.704,2.701,2.503,2.155,2.149,2.476,2.032,2.783,2.716,3.038,3.315,2.879,3.145,2.031,3.029,2.86,2.963,2.177,2.415,2.738,2.746,2.198,2.788,2.183,3.047,3.114,3.077,2.629,2.84,2.924,2.1,2.606,2.572,2.995,3.169,3.295,3.566,3.03,3.427,2.778,3.622,3.36,3.372,2.942,2.078,2.706,2.809,3.714,2.5,3.66,2.863,2.33,2.348,1.872,2.542,2.941,3.286,3.342,2.68,2.26,2.89,3.579,2.85,2.969,3.067,2.403,2.186,2.775,1.965,2.605,3.609,2.861,2.553,2.79,3.178,3.114,2.644,2.954,2.637,3.015,2.621,2.461,2.245,3.449,3.541,3.748,3.743,2.654,2.529,2.445,2.666,3.596,3.033,2.773,3.427,3.409,2.167,2.579,2.211,2.773,2.091,2.624,3.48,2.681,2.828,2.444,3.114,2.625,2.937,2.913,3.671,3.132,3.703,2.308,2.604,2.649,2.97,2.576,2.317,2.511,2.977,2.068,2.232,3.393,2.76,2.302,3.481,2.533,2.517,2.975,2.786,2.078,2.658,2.05,3.614,2.957,3.662,2.609,2.668,2.598,2.846,2.724,2.769,3.674,3.129,2.199,2.203,2.548,2.259,3.672,2.96,2.336,3.669,2.557,2.614,2.669,2.591,2.078,2.487,3.361,2.681,2.908,2.251,2.676,2.248,2.875,3.699,2.415,2.853,3.29,2.455,2.875,2.675,2.69,2.634,3.702,3.089,2.524,2.409,3.059,2.504,2.643,2.089,2.792,3.331,2.492,2.291,2.555,3.026,3.484,2.685,2.544,3.713,2.112,2.965,2.568,2.477,2.499,3.715,2.994,2.775,3.708,2.089,3.086,2.522,2.126,2.901,2.377,3.655,3.703,2.006,1.985,2.933,3.621,2.016,2.982,2.285,3.153,2.917,2.193,2.956,2.829,3.229,3.27,2.305,2.203,3.626,2.796,2.55,2.74,3.106,3.056,3.111,3.534,3.502,3.106,3.095,3.108,2.816,2.929,3.093,3.307,3.661,3.327,2.675,3.306,3.3,3.411,2.827,3.51,2.286,2.355,2.123,2.909,3.292,2.821,3.564,3.21,3.392,3.326,3.47,2.1,3.11,3.409,3.529,3.504,3.454,2.678,3.666,2.856,3.499,3.152,3.004,2.889,2.905,3.037,2.186,2.217,3.531,3.553,3.33,2.901,2.993,2.534,3.254,2.929,3.208,3.059,3.241,2.82,3.486,2.479,3.483,3.34,3.05,3.083,2.108,3.527,3.371,2.979,2.834,3.572,2.805,2.925,3.521,3.172,2.676,2.848,2.805,3.415,3.337,3.268,3.51,3.203,3.358,2.994,3.249,3.032,2.636,2.848,2.872,2.89,2.659,2.855,3.006,3.636,2.885,2.849,3.327,3.64,2.774,3.004
1995-10-29,2.489,2.513,3.175,2.673,3.324,2.685,2.618,2.247,3.226,3.174,2.895,3.186,3.31,2.65,2.852,2.525,2.481,2.418,2.543,3.08,3.019,2.697,3.343,3.011,3.225,2.151,2.06,3.325,3.288,2.803,2.844,2.769,2.935,2.439,3.245,2.558,3.154,2.603,2.226,2.374,3.262,3.073,3.092,2.998,2.881,3.036,2.465,2.025,2.118,2.458,3.155,2.412,2.508,2.527,1.847,3.368,3.412,2.727,3.086,2.9,2.591,2.604,2.76,3.192,2.644,2.311,2.677,2.424,2.006,2.159,2.818,2.43,2.929,2.47,2.786,2.336,3.007,3.434,3.401,2.043,2.734,2.484,3.134,3.049,2.831,2.896,2.573,2.755,2.872,2.497,2.792,2.506,2.789,2.257,2.569,3.011,2.539,2.575,2.814,3.166,2.585,3.225,3.262,2.813,1.975,2.844,3.278,3.462,2.652,2.797,2.813,3.36,3.332,3.111,3.002,2.966,2.666,2.679,2.357,2.545,2.626,2.478,2.284,2.202,2.387,2.567,2.579,2.299,2.598,2.599,3.171,3.118,3.164,3.183,3.108,2.405,3.208,2.918,2.921,3.264,2.622,2.502,2.904,2.538,3.256,2.689,2.264,2.998,2.95,2.907,2.373,2.63,2.664,3.113,2.369,2.334,2.369,2.287,1.899,2.32,1.973,2.237,2.243,2.369,2.39,2.209,2.436,2.397,1.805,1.94,2.145,2.32,2.431,2.503,1.776,1.558,1.787,2.308,2.302,2.077,2.307,2.223,2.867,2.695,2.315,2.243,2.253,2.501,3.001,2.261,2.41,2.154,2.365,3.142,2.141,2.47,2.83,2.725,2.227,2.524,2.524,2.481,2.651,2.519,2.27,2.339,2.404,2.317,2.298,2.842,2.356,2.013,2.133,2.317,2.346,3.079,3.105,2.577,2.736,2.977,3.074,2.015,2.839,2.201,2.288,2.532,2.868,2.257,2.669,2.83,1.909,2.864,3.351,1.752,2.536,2.714,2.217,2.422,3.368,2.911,3.175,3.093,2.61,2.896,2.741,3.147,2.314,2.801,2.116,2.287,2.204,1.82,1.84,2.85,2.433,2.923,2.813,2.467,2.351,2.301,3.048,3.069,2.493,2.658,2.268,2.183,2.865,2.91,2.783,2.424,2.382,1.968,2.281,2.422,2.419,2.369,2.039,2.034,2.431,2.019,2.52,2.435,2.712,2.952,2.635,2.854,1.83,2.754,2.592,2.633,1.909,2.175,2.457,2.465,2.059,2.523,2.014,2.758,2.833,2.768,2.348,2.538,2.647,2.088,2.364,2.366,2.748,2.888,3.001,3.227,2.739,3.108,2.543,3.318,3.063,3.076,2.859,1.925,2.404,2.566,3.371,2.314,3.348,2.562,2.177,2.319,1.746,2.3,2.858,2.916,2.97,2.418,2.176,2.617,3.264,2.519,2.871,2.74,2.178,2.169,2.692,1.839,2.408,3.297,2.666,2.485,2.625,2.888,2.743,2.394,2.696,2.375,2.724,2.355,2.364,1.999,3.078,3.245,3.406,3.401,2.394,2.332,2.247,2.404,3.261,2.742,2.51,3.043,3.025,2.134,2.319,2.018,2.467,1.845,2.435,3.108,2.427,2.548,2.163,2.751,2.436,2.618,2.581,3.331,2.841,3.361,2.029,2.536,2.452,2.689,2.294,2.07,2.47,2.893,2.05,1.986,3.098,2.497,2.115,3.139,2.335,2.377,2.702,2.703,1.925,2.395,1.897,3.302,2.626,3.32,2.541,2.408,2.337,2.536,2.518,2.507,3.331,2.838,2.006,1.956,2.497,1.978,3.348,2.868,2.073,3.352,2.36,2.372,2.412,2.328,1.924,2.226,2.977,2.419,2.59,2.058,2.412,2.067,2.629,3.356,2.154,2.531,2.99,2.193,2.631,2.413,2.46,2.52,3.36,2.798,2.385,2.32,2.768,2.228,2.381,1.849,2.548,3.035,2.295,2.044,2.428,2.735,3.183,2.572,2.262,3.371,1.865,2.674,2.286,2.28,2.237,3.373,2.911,2.494,3.365,1.941,2.797,2.266,1.863,2.63,2.233,3.313,3.361,1.738,1.858,2.658,3.279,1.747,2.702,2.015,2.865,2.651,2.04,2.674,2.584,2.893,2.887,2.152,2.05,3.283,2.552,2.422,2.626,3.015,2.778,2.837,3.232,3.199,2.835,2.824,2.836,2.538,2.662,2.95,2.926,3.319,2.947,2.562,2.927,3.004,3.039,2.559,3.137,2.089,2.158,1.933,2.826,2.996,2.577,3.193,2.839,3.016,3.032,3.099,1.907,2.966,3.097,3.192,3.192,3.142,2.44,3.312,2.539,3.187,3.008,2.957,2.622,2.636,2.937,1.99,2.034,3.219,3.24,3.035,2.818,2.855,2.272,2.956,2.649,2.836,2.689,2.942,2.737,3.161,2.24,3.145,2.969,2.766,2.799,1.916,3.184,3.059,2.707,2.591,3.23,2.561,2.842,3.223,2.801,2.411,2.764,2.537,3.03,2.961,2.891,3.168,3.059,2.986,2.705,2.865,2.758,2.518,2.604,2.553,2.647,2.548,2.771,2.727,3.294,2.609,2.569,2.943,3.298,2.531,2.839
1995-10-30,2.619,2.677,3.401,2.841,3.507,2.808,2.805,2.385,3.394,3.326,3.045,3.348,3.495,2.772,2.999,2.647,2.618,2.556,2.679,3.239,3.154,2.841,3.527,3.149,3.378,2.275,2.184,3.478,3.441,2.953,2.992,2.911,3.15,2.573,3.422,2.678,3.293,2.721,2.357,2.504,3.414,3.21,3.237,3.144,3.082,3.177,2.584,2.139,2.249,2.632,3.293,2.552,2.628,2.663,1.966,3.527,3.593,2.883,3.227,3.048,2.735,2.778,2.91,3.383,2.782,2.451,2.814,2.597,2.125,2.301,3.028,2.571,3.076,2.605,2.99,2.488,3.153,3.616,3.584,2.174,2.878,2.62,3.346,3.262,2.981,3.043,2.709,2.901,3.022,2.671,2.941,2.679,2.939,2.366,2.689,3.154,2.674,2.711,2.96,3.379,2.707,3.438,3.415,2.963,2.083,2.994,3.431,3.649,2.777,2.947,2.963,3.543,3.515,3.331,3.221,3.191,2.832,2.832,2.503,2.698,2.813,2.619,2.438,2.356,2.528,2.688,2.7,2.44,2.742,2.753,3.307,3.262,3.316,3.336,3.269,2.558,3.42,3.064,3.068,3.475,2.766,2.638,3.049,2.687,3.417,2.854,2.404,3.147,3.097,3.054,2.508,2.77,2.838,3.25,2.506,2.45,2.493,2.409,2.027,2.436,2.102,2.36,2.365,2.492,2.506,2.324,2.558,2.522,1.934,2.051,2.257,2.443,2.567,2.633,1.904,1.696,1.916,2.431,2.425,2.206,2.437,2.342,2.997,2.825,2.418,2.372,2.383,2.632,3.132,2.394,2.54,2.266,2.495,3.277,2.271,2.595,2.972,2.855,2.341,2.64,2.655,2.618,2.812,2.643,2.393,2.463,2.531,2.434,2.428,3.022,2.484,2.133,2.256,2.446,2.481,3.22,3.246,2.715,2.87,3.12,3.299,2.126,2.985,2.344,2.421,2.673,3.014,2.391,2.834,2.976,2.021,2.993,3.51,1.871,2.689,2.856,2.359,2.552,3.547,3.058,3.348,3.234,2.748,3.043,2.888,3.288,2.456,2.937,2.23,2.415,2.315,1.931,1.951,3.062,2.569,3.068,2.973,2.593,2.467,2.415,3.183,3.204,2.623,2.796,2.391,2.313,3.066,3.111,2.968,2.549,2.507,2.08,2.418,2.582,2.58,2.498,2.151,2.146,2.547,2.12,2.656,2.578,2.886,3.154,2.773,3.004,1.943,2.886,2.735,2.82,2.048,2.298,2.6,2.608,2.2,2.662,2.145,2.906,2.978,2.935,2.491,2.691,2.789,2.188,2.492,2.506,2.88,3.034,3.142,3.406,2.889,3.267,2.679,3.463,3.201,3.212,3.006,2.069,2.565,2.703,3.554,2.438,3.501,2.732,2.322,2.453,1.865,2.428,3.005,3.126,3.182,2.556,2.329,2.747,3.419,2.706,3.018,2.916,2.308,2.299,2.838,1.959,2.533,3.45,2.797,2.606,2.755,3.038,2.953,2.527,2.814,2.51,2.874,2.491,2.508,2.128,3.29,3.382,3.589,3.584,2.527,2.457,2.372,2.539,3.44,2.891,2.646,3.268,3.251,2.245,2.452,2.148,2.641,1.974,2.565,3.321,2.563,2.691,2.305,2.957,2.566,2.785,2.769,3.512,2.991,3.544,2.17,2.658,2.578,2.833,2.437,2.21,2.607,3.04,2.18,2.115,3.233,2.636,2.246,3.321,2.461,2.517,2.832,2.849,2.069,2.531,2.041,3.455,2.814,3.503,2.663,2.541,2.47,2.705,2.659,2.642,3.514,2.988,2.136,2.086,2.636,2.119,3.513,3.015,2.214,3.51,2.485,2.5,2.548,2.466,2.069,2.36,3.202,2.557,2.756,2.189,2.548,2.199,2.767,3.539,2.29,2.71,3.13,2.33,2.769,2.551,2.596,2.664,3.543,2.948,2.524,2.441,2.918,2.368,2.519,1.974,2.685,3.171,2.419,2.174,2.574,2.885,3.325,2.716,2.405,3.554,1.994,2.824,2.429,2.405,2.374,3.556,3.058,2.637,3.548,2.063,2.945,2.401,2.0,2.772,2.379,3.496,3.544,1.877,1.978,2.802,3.462,1.886,2.846,2.155,3.014,2.789,2.185,2.819,2.721,3.077,3.111,2.297,2.194,3.466,2.69,2.568,2.772,3.163,2.914,2.968,3.375,3.343,2.964,2.953,2.966,2.681,2.805,3.095,3.149,3.501,3.168,2.705,3.147,3.14,3.251,2.702,3.351,2.213,2.282,2.064,2.972,3.132,2.715,3.405,3.049,3.233,3.167,3.311,2.037,3.112,3.249,3.37,3.345,3.294,2.59,3.507,2.705,3.34,3.154,3.104,2.764,2.78,3.083,2.12,2.166,3.372,3.395,3.17,2.964,2.997,2.409,3.119,2.793,3.046,2.898,3.105,2.883,3.327,2.389,3.324,3.181,2.912,2.942,2.046,3.367,3.211,2.864,2.728,3.412,2.699,2.989,3.362,3.011,2.549,2.911,2.681,3.256,3.179,3.108,3.35,3.206,3.198,2.852,3.09,2.889,2.661,2.742,2.719,2.784,2.692,2.918,2.865,3.477,2.753,2.712,3.168,3.48,2.668,2.986
1995-10-31,2.935,2.957,3.696,3.109,3.855,2.889,3.085,2.704,3.755,3.7,3.358,3.683,3.841,2.851,3.096,2.728,2.957,2.877,3.019,3.607,3.545,3.169,3.874,3.39,3.762,2.508,2.416,3.863,3.826,3.265,3.307,3.234,3.459,2.91,3.772,2.991,3.681,3.037,2.388,2.74,3.799,3.6,3.618,3.301,3.382,3.539,2.653,2.266,2.28,2.891,3.538,2.811,2.94,2.985,2.117,3.904,3.944,3.259,3.589,3.364,3.081,3.037,3.222,3.716,3.084,2.707,3.116,2.856,2.406,2.653,3.34,2.845,3.173,2.946,3.309,2.865,3.316,3.966,3.933,2.411,3.175,2.961,3.653,3.568,3.293,3.158,3.05,3.267,3.335,2.93,3.254,2.938,3.252,2.394,3.002,3.535,3.015,3.052,3.058,3.686,2.788,3.745,3.799,3.276,2.109,3.307,3.815,3.993,3.087,3.259,3.275,3.892,3.864,3.633,3.523,3.486,3.221,3.212,2.81,3.078,3.093,2.781,2.543,2.445,2.783,3.0,3.013,2.695,3.07,3.132,3.7,3.649,3.699,3.719,3.604,2.936,3.728,3.441,3.445,3.786,3.098,2.979,3.415,3.06,3.784,3.125,2.659,3.523,3.474,3.431,2.848,3.116,3.098,3.595,2.566,2.667,2.795,2.712,2.342,2.652,2.408,2.663,2.668,2.795,2.723,2.54,2.587,2.757,2.248,2.191,2.398,2.747,2.892,2.87,2.218,2.036,2.229,2.734,2.728,2.521,2.753,2.625,3.169,2.988,2.448,2.688,2.698,2.948,3.413,2.715,2.858,2.54,2.811,3.592,2.588,2.89,3.322,3.165,2.593,2.865,2.972,2.9,3.053,2.942,2.697,2.754,2.826,2.489,2.745,3.32,2.782,2.277,2.455,2.618,2.763,3.582,3.609,3.016,3.205,3.18,3.593,2.267,3.055,2.424,2.555,3.023,3.102,2.664,3.206,3.09,2.16,3.038,3.888,2.022,3.068,3.206,2.711,2.788,3.901,3.155,3.704,3.596,3.05,3.141,2.985,3.652,2.81,3.277,2.463,2.712,2.354,2.071,2.091,3.373,2.893,3.416,3.295,2.898,2.683,2.59,3.518,3.542,2.86,3.098,2.462,2.632,3.365,3.41,3.244,2.783,2.741,2.252,2.737,2.822,2.819,2.66,2.291,2.286,2.606,2.146,2.997,2.915,3.263,3.476,3.075,3.317,2.193,3.224,3.066,3.1,2.389,2.6,2.94,2.947,2.366,2.999,2.352,3.221,3.344,3.233,2.831,3.068,3.139,2.214,2.79,2.762,3.186,3.4,3.504,3.757,3.201,3.635,2.971,3.852,3.442,3.603,3.103,2.25,2.888,3.004,3.904,2.66,3.887,2.998,2.505,2.496,2.016,2.725,3.102,3.439,3.487,2.878,2.433,3.083,3.798,2.985,3.132,3.258,2.592,2.331,2.934,2.11,2.767,3.835,3.042,2.687,2.96,3.351,3.265,2.849,3.156,2.85,3.186,2.834,2.63,2.443,3.596,3.775,3.938,3.934,2.855,2.691,2.606,2.879,3.781,3.203,2.987,3.563,3.546,2.292,2.78,2.386,2.899,2.288,2.801,3.627,2.886,3.022,2.657,3.28,2.801,3.174,3.049,3.863,3.304,3.893,2.52,2.739,2.812,3.161,2.791,2.521,2.662,3.138,2.211,2.43,3.625,2.958,2.477,3.669,2.695,2.692,3.156,2.946,2.25,2.871,2.222,3.84,3.094,3.852,2.744,2.87,2.799,3.012,2.915,2.984,3.863,3.301,2.374,2.4,2.701,2.471,3.884,3.122,2.548,3.89,2.719,2.798,2.876,2.787,2.25,2.685,3.497,2.878,3.144,2.426,2.888,2.423,3.073,3.889,2.611,3.004,3.515,2.65,3.071,2.872,2.881,2.807,3.892,3.26,2.698,2.548,3.23,2.713,2.84,2.281,2.987,3.562,2.653,2.489,2.725,3.197,3.713,2.859,2.758,3.903,2.309,3.135,2.783,2.639,2.695,3.905,3.156,2.981,3.898,2.238,3.25,2.713,2.335,3.105,2.55,3.845,3.893,2.217,2.13,3.131,3.811,2.227,3.175,2.5,3.332,3.135,2.367,3.145,3.026,3.44,3.405,2.48,2.376,3.815,2.991,2.72,2.908,3.27,3.235,3.285,3.666,3.63,3.23,3.215,3.248,3.008,3.138,3.259,3.444,3.85,3.465,2.849,3.445,3.484,3.557,3.032,3.657,2.446,2.515,2.297,3.069,3.467,3.016,3.714,3.362,3.534,3.557,3.617,2.274,3.276,3.632,3.719,3.729,3.677,2.871,3.839,3.089,3.724,3.319,3.157,3.097,3.111,3.196,2.362,2.392,3.756,3.775,3.561,3.062,3.155,2.729,3.468,3.12,3.359,3.21,3.454,2.98,3.692,2.669,3.672,3.486,3.236,3.234,2.283,3.715,3.594,3.183,3.03,3.76,3.0,3.086,3.605,3.324,2.886,3.008,3.01,3.552,3.486,3.412,3.698,3.37,3.504,3.158,3.384,3.22,2.81,3.043,3.107,3.087,2.833,3.015,3.141,3.826,3.081,3.039,3.462,3.829,2.969,3.179
1995-11-01,2.794,2.776,3.448,2.891,3.597,2.782,2.847,2.56,3.474,3.394,3.089,3.395,3.582,2.745,2.966,2.62,2.722,2.734,2.788,3.312,3.23,2.907,3.617,3.186,3.49,2.362,2.27,3.591,3.553,2.996,3.037,2.96,3.223,2.681,3.523,2.731,3.366,2.778,2.282,2.56,3.527,3.285,3.303,3.138,3.128,3.238,2.55,2.165,2.173,2.671,3.332,2.617,2.681,2.753,2.006,3.635,3.685,3.048,3.288,3.094,2.886,2.818,2.953,3.468,2.852,2.511,2.885,2.636,2.273,2.458,3.074,2.638,3.043,2.716,3.045,2.655,3.15,3.708,3.675,2.228,2.911,2.729,3.407,3.322,3.024,3.018,2.819,3.019,3.066,2.711,2.985,2.719,2.982,2.307,2.742,3.22,2.784,2.821,2.927,3.44,2.681,3.5,3.527,3.007,2.022,3.037,3.543,3.737,2.831,2.99,3.006,3.634,3.606,3.378,3.267,3.237,3.046,3.003,2.655,2.868,2.856,2.608,2.401,2.318,2.587,2.74,2.753,2.499,2.811,2.923,3.384,3.358,3.427,3.447,3.316,2.726,3.482,3.127,3.13,3.539,2.848,2.747,3.168,2.836,3.491,2.906,2.463,3.213,3.159,3.117,2.616,2.913,2.878,3.314,2.448,2.532,2.638,2.546,2.199,2.518,2.261,2.496,2.502,2.629,2.588,2.405,2.473,2.611,2.106,2.089,2.296,2.581,2.734,2.69,2.075,1.88,2.087,2.568,2.562,2.379,2.611,2.499,3.045,2.871,2.367,2.546,2.557,2.807,3.261,2.571,2.716,2.418,2.67,3.455,2.441,2.76,3.131,3.014,2.466,2.737,2.831,2.721,2.851,2.795,2.53,2.625,2.695,2.398,2.603,3.067,2.65,2.166,2.323,2.492,2.546,3.281,3.308,2.784,2.989,3.06,3.346,2.165,2.934,2.31,2.438,2.831,2.975,2.454,3.002,2.95,2.058,2.917,3.619,1.91,2.859,3.014,2.516,2.608,3.641,3.025,3.431,3.295,2.818,3.01,2.854,3.35,2.614,3.067,2.332,2.579,2.263,1.968,1.989,3.109,2.735,3.223,3.087,2.741,2.549,2.474,3.303,3.315,2.68,2.866,2.364,2.478,3.111,3.157,3.011,2.637,2.595,2.136,2.591,2.619,2.617,2.543,2.189,2.184,2.507,2.065,2.766,2.679,3.079,3.213,2.843,3.047,2.065,2.943,2.813,2.862,2.234,2.434,2.712,2.716,2.232,2.759,2.189,2.952,3.097,2.979,2.602,2.851,2.947,2.134,2.658,2.566,3.051,3.152,3.203,3.494,2.932,3.339,2.747,3.557,3.238,3.287,2.973,2.115,2.675,2.772,3.646,2.519,3.614,2.783,2.37,2.385,1.904,2.593,2.971,3.173,3.242,2.734,2.297,2.803,3.515,2.748,2.992,3.027,2.436,2.224,2.803,1.999,2.621,3.563,2.868,2.58,2.808,3.082,2.999,2.705,2.881,2.618,2.917,2.61,2.477,2.301,3.351,3.459,3.68,3.675,2.675,2.545,2.459,2.648,3.529,2.934,2.756,3.315,3.297,2.203,2.599,2.203,2.68,2.145,2.621,3.382,2.655,2.772,2.462,3.055,2.622,2.999,2.811,3.601,3.035,3.635,2.32,2.631,2.666,2.9,2.595,2.352,2.547,3.007,2.105,2.287,3.309,2.815,2.295,3.411,2.548,2.516,2.881,2.815,2.115,2.639,2.087,3.567,2.856,3.594,2.636,2.69,2.618,2.782,2.719,2.752,3.605,3.031,2.191,2.258,2.582,2.275,3.617,2.986,2.366,3.619,2.573,2.666,2.644,2.644,2.115,2.514,3.249,2.735,2.97,2.243,2.656,2.241,2.842,3.63,2.459,2.774,3.2,2.507,2.839,2.729,2.661,2.636,3.634,2.991,2.523,2.44,2.961,2.496,2.697,2.142,2.755,3.246,2.507,2.347,2.592,2.928,3.408,2.688,2.562,3.645,2.166,2.866,2.587,2.492,2.551,3.647,3.025,2.757,3.64,2.116,2.983,2.574,2.183,2.855,2.415,3.587,3.635,2.062,2.018,2.873,3.552,2.071,2.917,2.328,3.065,2.899,2.231,2.883,2.794,3.245,3.157,2.345,2.241,3.557,2.759,2.586,2.775,3.139,2.961,3.014,3.406,3.361,2.985,2.972,2.995,2.748,2.891,3.092,3.197,3.592,3.217,2.677,3.198,3.203,3.312,2.78,3.411,2.299,2.368,2.114,2.939,3.193,2.784,3.468,3.095,3.288,3.242,3.372,2.09,3.109,3.36,3.47,3.456,3.406,2.693,3.586,2.909,3.452,3.151,3.042,2.851,2.859,3.062,2.175,2.21,3.483,3.505,3.246,2.931,2.993,2.583,3.211,2.859,3.093,2.944,3.198,2.849,3.432,2.492,3.423,3.241,2.972,2.971,2.099,3.457,3.322,2.963,2.798,3.502,2.768,2.955,3.401,3.057,2.647,2.877,2.758,3.303,3.246,3.154,3.44,3.203,3.258,2.891,3.135,2.942,2.638,2.811,2.933,2.855,2.663,2.884,2.883,3.567,2.823,2.778,3.214,3.571,2.737,3.014
1995-11-02,2.77,2.751,3.417,2.854,3.535,2.78,2.813,2.534,3.404,3.315,3.039,3.343,3.522,2.744,2.963,2.618,2.693,2.71,2.76,3.237,3.137,2.869,3.555,3.104,3.409,2.343,2.251,3.51,3.473,2.947,2.986,2.901,3.192,2.653,3.461,2.664,3.277,2.707,2.285,2.542,3.446,3.194,3.22,3.129,3.091,3.161,2.549,2.157,2.176,2.639,3.249,2.597,2.613,2.726,1.995,3.559,3.622,3.017,3.211,3.042,2.857,2.787,2.903,3.413,2.827,2.49,2.86,2.604,2.251,2.427,3.036,2.616,3.04,2.688,3.0,2.622,3.14,3.645,3.612,2.209,2.859,2.701,3.364,3.279,2.975,3.013,2.791,2.989,3.017,2.679,2.935,2.687,2.933,2.311,2.675,3.136,2.756,2.792,2.924,3.397,2.679,3.457,3.447,2.957,2.025,2.988,3.463,3.677,2.766,2.941,2.957,3.571,3.543,3.345,3.233,3.206,3.015,2.972,2.63,2.836,2.821,2.597,2.396,2.314,2.567,2.673,2.686,2.478,2.774,2.891,3.292,3.272,3.347,3.367,3.263,2.694,3.439,3.045,3.048,3.494,2.812,2.719,3.138,2.805,3.418,2.867,2.442,3.133,3.078,3.036,2.588,2.885,2.847,3.225,2.448,2.516,2.614,2.522,2.173,2.501,2.236,2.472,2.477,2.605,2.572,2.389,2.477,2.592,2.079,2.079,2.287,2.556,2.708,2.672,2.049,1.85,2.06,2.543,2.537,2.354,2.586,2.477,3.035,2.862,2.371,2.521,2.532,2.783,3.241,2.546,2.691,2.397,2.645,3.433,2.415,2.738,3.103,2.991,2.447,2.72,2.807,2.695,2.823,2.772,2.505,2.603,2.673,2.398,2.578,3.027,2.627,2.156,2.308,2.48,2.522,3.204,3.231,2.759,2.962,3.062,3.315,2.155,2.933,2.307,2.431,2.802,2.973,2.431,2.972,2.945,2.049,2.921,3.542,1.899,2.827,2.986,2.486,2.59,3.576,3.022,3.364,3.218,2.793,3.007,2.85,3.273,2.585,3.04,2.313,2.557,2.265,1.959,1.979,3.071,2.709,3.195,3.057,2.718,2.533,2.462,3.277,3.289,2.662,2.841,2.363,2.452,3.075,3.12,2.977,2.619,2.577,2.123,2.566,2.59,2.588,2.532,2.18,2.175,2.508,2.068,2.737,2.643,3.049,3.167,2.818,2.998,2.045,2.871,2.78,2.828,2.205,2.409,2.678,2.681,2.219,2.729,2.172,2.904,3.067,2.937,2.568,2.818,2.919,2.137,2.635,2.545,3.029,3.122,3.125,3.429,2.882,3.264,2.723,3.471,3.156,3.196,2.97,2.101,2.643,2.747,3.583,2.502,3.534,2.752,2.356,2.387,1.893,2.57,2.968,3.134,3.198,2.709,2.291,2.73,3.435,2.713,2.987,2.993,2.413,2.227,2.8,1.987,2.603,3.482,2.85,2.578,2.794,3.032,2.96,2.679,2.8,2.589,2.867,2.581,2.471,2.275,3.307,3.367,3.618,3.612,2.648,2.526,2.441,2.619,3.467,2.885,2.727,3.284,3.266,2.204,2.572,2.183,2.648,2.119,2.603,3.339,2.627,2.735,2.432,3.024,2.605,2.968,2.776,3.537,2.985,3.572,2.289,2.629,2.648,2.862,2.565,2.326,2.548,3.004,2.107,2.261,3.217,2.79,2.277,3.347,2.53,2.504,2.809,2.811,2.101,2.611,2.073,3.487,2.822,3.531,2.634,2.663,2.591,2.747,2.699,2.724,3.542,2.982,2.171,2.232,2.582,2.244,3.544,2.982,2.337,3.541,2.555,2.643,2.617,2.619,2.1,2.487,3.217,2.71,2.938,2.224,2.627,2.223,2.816,3.567,2.433,2.741,3.112,2.481,2.814,2.704,2.638,2.628,3.571,2.941,2.511,2.434,2.911,2.464,2.672,2.116,2.73,3.154,2.488,2.321,2.582,2.878,3.319,2.68,2.531,3.582,2.14,2.816,2.557,2.474,2.526,3.584,3.022,2.724,3.577,2.103,2.933,2.549,2.154,2.822,2.403,3.524,3.572,2.032,2.007,2.837,3.489,2.042,2.88,2.299,3.019,2.871,2.217,2.843,2.768,3.215,3.125,2.331,2.227,3.493,2.734,2.577,2.768,3.136,2.896,2.943,3.328,3.285,2.917,2.904,2.926,2.711,2.859,3.083,3.163,3.529,3.183,2.669,3.162,3.114,3.268,2.747,3.368,2.28,2.35,2.095,2.936,3.104,2.759,3.424,3.057,3.249,3.15,3.329,2.071,3.099,3.279,3.408,3.376,3.325,2.67,3.531,2.878,3.371,3.142,3.044,2.819,2.826,3.058,2.155,2.192,3.403,3.427,3.154,2.928,2.984,2.558,3.182,2.821,3.055,2.905,3.168,2.846,3.361,2.468,3.361,3.197,2.931,2.919,2.08,3.393,3.241,2.936,2.773,3.439,2.743,2.952,3.318,3.018,2.617,2.874,2.725,3.272,3.215,3.119,3.377,3.194,3.215,2.84,3.104,2.87,2.629,2.786,2.902,2.83,2.655,2.881,2.829,3.504,2.787,2.739,3.183,3.508,2.712,3.001
1995-11-03,2.632,2.613,3.24,2.822,3.663,2.638,2.715,2.403,3.612,3.604,3.099,3.406,3.637,2.601,2.789,2.475,2.572,2.579,2.633,3.487,3.56,2.828,3.682,3.446,3.72,2.21,2.118,3.821,3.784,3.006,3.063,3.054,3.018,2.526,3.589,2.927,3.671,3.001,2.107,2.398,3.757,3.607,3.55,2.959,2.987,3.461,2.406,2.025,1.998,2.549,3.595,2.44,2.874,2.597,1.852,3.835,3.772,2.885,3.511,3.128,2.736,2.697,2.962,3.47,2.694,2.333,2.727,2.514,2.131,2.303,2.926,2.462,2.867,2.561,2.943,2.488,2.971,3.783,3.75,2.062,2.947,2.574,3.305,3.219,3.034,2.841,2.664,2.853,3.076,2.589,2.994,2.597,2.992,2.165,2.938,3.475,2.629,2.666,2.75,3.338,2.536,3.398,3.757,3.016,1.878,3.047,3.773,3.793,3.008,3.0,3.016,3.709,3.68,3.192,3.084,3.028,2.856,2.838,2.496,2.702,2.723,2.441,2.221,2.138,2.41,2.932,2.945,2.321,2.718,2.758,3.717,3.633,3.656,3.676,3.329,2.561,3.384,3.358,3.361,3.456,2.754,2.592,3.003,2.67,3.653,2.849,2.285,3.431,3.39,3.344,2.461,2.762,2.757,3.621,2.272,2.393,2.505,2.416,2.034,2.379,2.096,2.366,2.372,2.499,2.45,2.266,2.301,2.46,1.939,1.949,2.157,2.45,2.584,2.528,1.909,1.697,1.921,2.438,2.431,2.215,2.448,2.358,2.887,2.712,2.236,2.383,2.394,2.645,3.102,2.407,2.553,2.278,2.508,3.307,2.277,2.616,2.982,2.875,2.327,2.599,2.669,2.597,2.74,2.656,2.399,2.483,2.553,2.261,2.439,2.979,2.507,2.013,2.171,2.33,2.385,3.504,3.531,2.626,2.836,2.887,3.137,2.025,2.759,2.145,2.276,2.68,2.799,2.292,2.815,2.773,1.918,2.747,3.819,1.756,2.694,2.864,2.361,2.446,3.738,2.848,3.545,3.519,2.66,2.833,2.676,3.574,2.46,2.916,2.192,2.436,2.12,1.827,1.848,2.951,2.585,3.075,2.945,2.607,2.411,2.336,3.152,3.166,2.518,2.708,2.225,2.315,2.97,3.016,2.882,2.487,2.444,1.995,2.435,2.507,2.505,2.381,2.049,2.044,2.364,1.934,2.61,2.568,2.887,3.123,2.685,3.057,1.923,3.142,2.691,2.73,2.053,2.303,2.594,2.6,2.053,2.617,2.022,2.951,2.931,2.922,2.483,2.693,2.797,2.003,2.515,2.388,2.907,2.987,3.426,3.583,2.941,3.517,2.588,3.841,3.499,3.613,2.796,1.928,2.529,2.614,3.72,2.368,3.845,2.66,2.183,2.209,1.75,2.449,2.794,3.025,3.139,2.578,2.116,3.009,3.737,2.615,2.814,2.873,2.272,2.049,2.626,1.845,2.47,3.793,2.707,2.434,2.647,3.092,2.847,2.539,3.17,2.462,2.926,2.454,2.31,2.136,3.248,3.792,3.755,3.75,2.533,2.394,2.308,2.492,3.602,2.943,2.6,3.106,3.088,2.068,2.457,2.036,2.558,1.98,2.459,3.279,2.498,2.678,2.307,2.851,2.461,2.809,2.678,3.685,3.045,3.709,2.164,2.486,2.515,2.818,2.44,2.173,2.371,2.83,1.929,2.122,3.641,2.659,2.129,3.484,2.397,2.349,3.083,2.637,1.928,2.484,1.899,3.798,2.724,3.668,2.491,2.548,2.476,2.655,2.543,2.597,3.679,3.041,2.024,2.093,2.406,2.119,3.788,2.809,2.188,3.828,2.422,2.522,2.488,2.488,1.927,2.368,3.039,2.579,2.779,2.077,2.505,2.074,2.684,3.705,2.305,2.638,3.492,2.35,2.681,2.573,2.501,2.469,3.708,3.001,2.357,2.291,2.97,2.353,2.541,1.981,2.597,3.574,2.356,2.182,2.409,2.937,3.708,2.521,2.407,3.72,2.0,2.875,2.432,2.341,2.395,3.722,2.848,2.633,3.714,1.963,3.006,2.422,2.005,2.737,2.229,3.661,3.71,1.88,1.864,2.775,3.626,1.89,2.832,2.15,3.046,2.742,2.044,2.81,2.636,3.051,2.947,2.158,2.054,3.63,2.601,2.403,2.594,2.963,3.107,3.215,3.634,3.561,3.167,3.153,3.183,2.66,2.761,2.913,3.006,3.666,3.037,2.51,3.03,3.512,3.209,2.658,3.309,2.147,2.217,1.947,2.762,3.498,2.626,3.372,2.947,3.143,3.573,3.269,1.923,2.93,3.589,3.537,3.686,3.634,2.509,3.59,2.719,3.681,2.972,2.869,2.719,2.736,2.886,2.009,2.043,3.713,3.722,3.576,2.754,2.818,2.427,3.03,2.777,2.94,2.794,3.016,2.672,3.575,2.306,3.484,3.137,2.918,3.018,1.932,3.53,3.55,2.78,2.64,3.576,2.61,2.778,3.663,2.908,2.503,2.7,2.635,3.093,3.039,2.979,3.514,3.024,3.155,2.911,2.926,3.147,2.471,2.654,2.742,2.697,2.496,2.707,2.955,3.641,2.725,2.695,3.005,3.645,2.579,2.834
1995-11-04,2.574,2.545,3.169,2.622,3.215,2.797,2.575,2.328,3.064,2.958,2.767,3.051,3.205,2.762,2.98,2.634,2.469,2.504,2.539,2.887,2.749,2.62,3.236,2.736,3.048,2.206,2.114,3.148,3.111,2.674,2.709,2.606,2.944,2.434,3.141,2.363,2.896,2.4,2.381,2.411,3.084,2.808,2.852,3.086,2.837,2.813,2.579,2.118,2.271,2.42,2.882,2.451,2.313,2.519,1.937,3.206,3.297,2.769,2.864,2.763,2.629,2.568,2.63,3.11,2.634,2.347,2.667,2.385,2.072,2.195,2.769,2.456,3.058,2.466,2.721,2.374,3.092,3.324,3.291,2.074,2.581,2.479,3.088,3.002,2.702,3.012,2.57,2.752,2.744,2.459,2.662,2.468,2.66,2.392,2.374,2.768,2.535,2.572,2.941,3.121,2.695,3.181,3.085,2.684,2.104,2.715,3.102,3.361,2.471,2.668,2.683,3.249,3.221,3.091,2.977,2.957,2.765,2.724,2.424,2.588,2.584,2.539,2.399,2.332,2.424,2.373,2.386,2.334,2.529,2.643,2.904,2.898,2.985,3.006,2.971,2.446,3.162,2.681,2.684,3.213,2.566,2.497,2.902,2.561,3.073,2.632,2.298,2.772,2.714,2.673,2.366,2.661,2.629,2.845,2.509,2.391,2.42,2.326,1.974,2.376,2.044,2.275,2.281,2.409,2.448,2.264,2.583,2.457,1.879,2.028,2.236,2.36,2.5,2.542,1.849,1.631,1.861,2.347,2.341,2.156,2.39,2.3,2.971,2.805,2.443,2.324,2.335,2.587,3.08,2.343,2.494,2.228,2.449,3.239,2.216,2.553,2.878,2.795,2.294,2.592,2.611,2.497,2.622,2.584,2.309,2.419,2.486,2.438,2.38,2.772,2.438,2.107,2.205,2.412,2.347,2.857,2.884,2.566,2.748,3.122,3.066,2.104,2.979,2.329,2.399,2.575,3.0,2.263,2.729,2.945,1.997,3.007,3.188,1.841,2.579,2.76,2.254,2.459,3.248,3.04,3.031,2.871,2.599,3.025,2.867,2.926,2.353,2.823,2.175,2.367,2.331,1.906,1.926,2.807,2.5,2.969,2.828,2.522,2.409,2.378,3.065,3.075,2.532,2.648,2.382,2.251,2.821,2.867,2.744,2.483,2.441,2.04,2.36,2.388,2.386,2.473,2.129,2.123,2.551,2.141,2.516,2.401,2.798,2.886,2.625,2.725,1.891,2.548,2.545,2.59,1.988,2.212,2.438,2.44,2.16,2.501,2.067,2.634,2.83,2.68,2.328,2.568,2.692,2.212,2.446,2.402,2.837,2.886,2.778,3.102,2.609,2.914,2.538,3.095,2.788,2.809,2.987,2.029,2.408,2.554,3.26,2.378,3.172,2.534,2.286,2.469,1.835,2.38,2.986,2.868,2.921,2.503,2.295,2.406,3.075,2.475,2.988,2.742,2.241,2.322,2.817,1.93,2.467,3.12,2.713,2.593,2.696,2.759,2.693,2.479,2.461,2.368,2.594,2.357,2.452,2.076,3.031,2.978,3.296,3.29,2.435,2.39,2.304,2.397,3.152,2.611,2.506,3.035,3.017,2.253,2.359,2.049,2.429,1.919,2.473,3.062,2.417,2.489,2.2,2.774,2.476,2.717,2.538,3.212,2.712,3.25,2.058,2.645,2.512,2.613,2.333,2.135,2.616,3.022,2.201,2.062,2.829,2.584,2.149,3.025,2.394,2.433,2.487,2.828,2.029,2.389,2.001,3.125,2.583,3.209,2.65,2.45,2.377,2.508,2.557,2.502,3.22,2.709,2.037,2.033,2.637,2.011,3.197,2.99,2.125,3.185,2.419,2.453,2.403,2.412,2.029,2.275,2.968,2.504,2.687,2.09,2.404,2.102,2.62,3.245,2.224,2.504,2.733,2.275,2.621,2.499,2.46,2.588,3.249,2.668,2.441,2.423,2.638,2.232,2.466,1.922,2.536,2.767,2.352,2.122,2.544,2.605,2.939,2.641,2.299,3.26,1.94,2.543,2.325,2.337,2.319,3.262,3.04,2.485,3.254,2.021,2.657,2.348,1.941,2.586,2.344,3.201,3.25,1.814,1.949,2.594,3.167,1.824,2.633,2.078,2.754,2.648,2.147,2.593,2.573,2.965,2.876,2.261,2.156,3.171,2.54,2.538,2.747,3.145,2.588,2.622,2.97,2.935,2.603,2.591,2.61,2.464,2.627,3.033,2.91,3.207,2.927,2.63,2.902,2.732,2.991,2.512,3.091,2.143,2.213,1.964,2.953,2.724,2.566,3.146,2.789,2.984,2.762,3.052,1.935,3.05,2.918,3.088,3.014,2.964,2.503,3.228,2.628,3.009,3.093,3.106,2.588,2.591,3.059,2.016,2.069,3.041,3.069,2.766,2.945,2.938,2.352,2.953,2.572,2.788,2.637,2.94,2.863,3.022,2.3,3.042,2.92,2.675,2.639,1.945,3.071,2.879,2.734,2.579,3.117,2.55,2.97,2.951,2.751,2.39,2.891,2.49,3.022,2.966,2.86,3.055,3.145,2.937,2.565,2.854,2.546,2.584,2.593,2.65,2.636,2.618,2.898,2.544,3.182,2.544,2.491,2.934,3.186,2.518,2.924
1995-11-05,2.85,2.788,3.435,2.868,3.543,2.961,2.829,2.595,3.411,3.323,3.064,3.37,3.531,2.925,3.176,2.797,2.758,2.773,2.83,3.244,3.139,2.912,3.563,3.108,3.416,2.434,2.341,3.518,3.48,2.97,3.008,2.917,3.218,2.721,3.472,2.67,3.281,2.712,2.54,2.651,3.453,3.196,3.227,3.308,3.109,3.168,2.736,2.291,2.43,2.654,3.255,2.712,2.619,2.8,2.129,3.567,3.63,3.085,3.219,3.064,2.92,2.803,2.926,3.423,2.906,2.606,2.939,2.619,2.314,2.49,3.052,2.724,3.255,2.756,3.014,2.69,3.315,3.655,3.621,2.316,2.881,2.77,3.372,3.286,2.999,3.216,2.86,3.063,3.041,2.694,2.959,2.703,2.956,2.526,2.681,3.142,2.825,2.862,3.137,3.405,2.858,3.465,3.453,2.981,2.237,3.012,3.47,3.686,2.774,2.964,2.98,3.58,3.551,3.363,3.25,3.222,3.09,3.042,2.683,2.905,2.837,2.749,2.593,2.518,2.684,2.68,2.692,2.594,2.819,2.961,3.295,3.276,3.353,3.373,3.289,2.762,3.447,3.051,3.054,3.503,2.858,2.788,3.214,2.875,3.427,2.881,2.558,3.139,3.084,3.042,2.655,2.952,2.864,3.229,2.684,2.603,2.673,2.579,2.248,2.589,2.315,2.529,2.535,2.663,2.66,2.475,2.739,2.686,2.153,2.206,2.416,2.614,2.771,2.782,2.123,1.926,2.134,2.601,2.595,2.431,2.665,2.543,3.183,3.012,2.569,2.599,2.61,2.863,3.341,2.621,2.772,2.467,2.725,3.505,2.492,2.803,3.171,3.054,2.523,2.808,2.888,2.739,2.841,2.837,2.563,2.666,2.734,2.579,2.657,3.046,2.687,2.297,2.418,2.622,2.608,3.212,3.239,2.837,3.034,3.301,3.332,2.283,3.163,2.499,2.593,2.867,3.192,2.521,3.046,3.149,2.175,3.174,3.549,2.033,2.896,3.053,2.549,2.7,3.584,3.237,3.371,3.226,2.871,3.222,3.063,3.282,2.649,3.111,2.394,2.616,2.47,2.084,2.105,3.088,2.772,3.262,3.105,2.778,2.62,2.572,3.352,3.363,2.772,2.92,2.531,2.528,3.092,3.138,2.995,2.713,2.67,2.232,2.628,2.606,2.603,2.679,2.307,2.302,2.702,2.265,2.807,2.693,3.116,3.182,2.896,3.022,2.118,2.878,2.832,2.844,2.285,2.466,2.731,2.733,2.379,2.791,2.294,2.93,3.142,2.957,2.62,2.885,2.985,2.335,2.695,2.662,3.094,3.198,3.133,3.436,2.905,3.271,2.805,3.477,3.161,3.198,3.184,2.26,2.686,2.825,3.591,2.602,3.541,2.773,2.519,2.635,2.026,2.629,3.183,3.152,3.204,2.773,2.488,2.736,3.441,2.728,3.191,3.038,2.502,2.482,3.012,2.122,2.697,3.489,2.958,2.756,2.922,3.057,2.976,2.76,2.802,2.657,2.89,2.648,2.644,2.351,3.315,3.37,3.626,3.621,2.709,2.619,2.533,2.687,3.475,2.907,2.796,3.3,3.283,2.388,2.633,2.29,2.663,2.194,2.713,3.346,2.699,2.781,2.494,3.057,2.715,3.042,2.792,3.545,3.009,3.58,2.351,2.808,2.742,2.905,2.629,2.419,2.789,3.219,2.36,2.337,3.219,2.854,2.388,3.354,2.623,2.649,2.816,3.024,2.26,2.679,2.232,3.494,2.837,3.539,2.813,2.725,2.652,2.78,2.817,2.793,3.55,3.006,2.278,2.308,2.816,2.305,3.551,3.191,2.42,3.549,2.648,2.703,2.687,2.681,2.26,2.548,3.233,2.774,3.012,2.331,2.694,2.338,2.894,3.576,2.493,2.765,3.115,2.543,2.893,2.768,2.724,2.79,3.579,2.965,2.656,2.597,2.934,2.524,2.735,2.19,2.807,3.156,2.581,2.398,2.763,2.901,3.323,2.843,2.595,3.591,2.215,2.839,2.621,2.566,2.588,3.593,3.237,2.78,3.585,2.224,2.956,2.61,2.233,2.876,2.572,3.531,3.58,2.111,2.142,2.884,3.497,2.12,2.924,2.378,3.05,2.943,2.379,2.884,2.846,3.275,3.14,2.493,2.388,3.501,2.812,2.758,2.96,3.347,2.908,2.952,3.338,3.298,2.927,2.915,2.936,2.754,2.917,3.257,3.177,3.537,3.196,2.832,3.173,3.117,3.275,2.799,3.376,2.371,2.441,2.203,3.149,3.107,2.837,3.432,3.073,3.26,3.152,3.336,2.176,3.274,3.285,3.419,3.382,3.331,2.778,3.54,2.951,3.377,3.317,3.283,2.877,2.879,3.261,2.259,2.305,3.409,3.433,3.155,3.142,3.155,2.62,3.259,2.863,3.071,2.92,3.245,3.059,3.369,2.574,3.371,3.203,2.968,2.942,2.186,3.4,3.246,3.027,2.851,3.446,2.821,3.167,3.325,3.035,2.679,3.087,2.777,3.288,3.239,3.135,3.384,3.369,3.221,2.862,3.119,2.877,2.788,2.865,2.975,2.908,2.82,3.094,2.85,3.512,2.833,2.781,3.198,3.516,2.79,3.161
1995-11-06,2.862,2.756,3.356,2.843,3.561,2.972,2.783,2.601,3.458,3.399,3.083,3.391,3.545,2.937,3.189,2.808,2.771,2.781,2.843,3.305,3.254,2.922,3.58,3.196,3.496,2.435,2.342,3.599,3.561,2.99,3.032,2.96,3.152,2.734,3.493,2.741,3.389,2.792,2.556,2.659,3.534,3.309,3.316,3.315,3.06,3.25,2.747,2.298,2.446,2.612,3.344,2.72,2.689,2.81,2.136,3.635,3.656,3.098,3.3,3.091,2.931,2.761,2.946,3.417,2.914,2.614,2.947,2.576,2.321,2.503,3.0,2.731,3.268,2.77,2.977,2.704,3.323,3.675,3.642,2.322,2.907,2.783,3.322,3.236,3.018,3.227,2.874,3.078,3.06,2.652,2.978,2.66,2.976,2.54,2.752,3.234,2.839,2.876,3.15,3.356,2.869,3.416,3.534,3.0,2.25,3.031,3.551,3.7,2.838,2.983,3.0,3.6,3.571,3.294,3.182,3.142,3.099,3.057,2.677,2.92,2.791,2.757,2.6,2.525,2.692,2.75,2.762,2.601,2.828,2.976,3.411,3.372,3.433,3.453,3.311,2.776,3.399,3.135,3.138,3.461,2.869,2.801,3.229,2.89,3.485,2.861,2.565,3.218,3.168,3.124,2.669,2.966,2.822,3.335,2.698,2.606,2.685,2.592,2.258,2.591,2.325,2.541,2.547,2.676,2.663,2.477,2.757,2.688,2.163,2.213,2.423,2.627,2.781,2.791,2.132,1.936,2.143,2.614,2.608,2.441,2.677,2.552,3.193,3.021,2.582,2.61,2.621,2.875,3.353,2.632,2.783,2.477,2.736,3.515,2.503,2.812,3.187,3.066,2.531,2.814,2.9,2.734,2.803,2.848,2.576,2.674,2.742,2.588,2.668,3.021,2.695,2.304,2.422,2.63,2.616,3.293,3.321,2.845,3.048,3.316,3.252,2.29,3.177,2.506,2.6,2.882,3.206,2.528,3.051,3.16,2.181,3.192,3.619,2.039,2.911,3.068,2.562,2.708,3.613,3.25,3.407,3.308,2.879,3.235,3.076,3.364,2.662,3.126,2.398,2.623,2.484,2.09,2.111,3.032,2.782,3.274,3.097,2.789,2.623,2.578,3.367,3.378,2.781,2.928,2.539,2.539,3.043,3.089,2.95,2.715,2.672,2.237,2.635,2.567,2.565,2.687,2.314,2.309,2.714,2.278,2.82,2.704,3.114,3.149,2.904,3.042,2.123,2.951,2.84,2.798,2.296,2.478,2.743,2.745,2.386,2.802,2.301,2.948,3.157,2.946,2.632,2.899,3.0,2.349,2.703,2.669,3.103,3.213,3.214,3.462,2.924,3.333,2.813,3.576,3.249,3.312,3.196,2.267,2.675,2.833,3.611,2.605,3.622,2.737,2.527,2.651,2.032,2.637,3.196,3.1,3.154,2.781,2.494,2.81,3.518,2.682,3.203,3.023,2.512,2.498,3.025,2.129,2.699,3.57,2.967,2.767,2.931,3.076,2.923,2.772,2.903,2.67,2.909,2.661,2.651,2.361,3.265,3.487,3.647,3.642,2.723,2.621,2.534,2.7,3.495,2.927,2.81,3.22,3.203,2.399,2.646,2.297,2.621,2.203,2.721,3.296,2.71,2.791,2.507,3.004,2.723,3.051,2.746,3.57,3.029,3.601,2.363,2.819,2.744,2.915,2.643,2.428,2.804,3.232,2.376,2.348,3.335,2.863,2.395,3.373,2.625,2.656,2.889,3.036,2.267,2.692,2.239,3.575,2.791,3.559,2.824,2.739,2.665,2.759,2.825,2.806,3.571,3.025,2.284,2.318,2.83,2.317,3.609,3.203,2.43,3.622,2.65,2.711,2.699,2.689,2.267,2.559,3.153,2.781,3.021,2.338,2.707,2.344,2.902,3.596,2.501,2.73,3.219,2.55,2.9,2.775,2.731,2.798,3.6,2.984,2.663,2.607,2.954,2.536,2.743,2.199,2.815,3.271,2.583,2.408,2.773,2.92,3.428,2.851,2.607,3.611,2.225,2.858,2.635,2.568,2.595,3.613,3.25,2.792,3.605,2.229,2.978,2.618,2.243,2.886,2.58,3.552,3.601,2.12,2.148,2.893,3.517,2.13,2.935,2.389,3.067,2.956,2.386,2.895,2.854,3.259,3.06,2.501,2.395,3.521,2.819,2.768,2.971,3.36,2.966,3.024,3.417,3.368,2.992,2.978,3.003,2.763,2.926,3.264,3.102,3.557,3.124,2.84,3.105,3.223,3.225,2.806,3.326,2.372,2.442,2.209,3.162,3.212,2.845,3.385,3.021,3.198,3.267,3.286,2.182,3.281,3.365,3.44,3.462,3.411,2.78,3.532,2.959,3.457,3.324,3.298,2.887,2.887,3.272,2.266,2.312,3.49,3.509,3.271,3.154,3.162,2.627,3.257,2.873,3.018,2.868,3.243,3.071,3.418,2.575,3.39,3.153,2.981,2.97,2.192,3.42,3.326,3.026,2.859,3.466,2.829,3.18,3.414,2.983,2.69,3.099,2.784,3.208,3.17,3.071,3.403,3.377,3.171,2.884,3.038,2.951,2.796,2.872,2.983,2.916,2.827,3.107,2.884,3.532,2.842,2.791,3.118,3.536,2.797,3.168
1995-11-07,2.826,2.797,3.464,2.906,3.617,2.837,2.859,2.585,3.491,3.409,3.103,3.413,3.602,2.8,3.024,2.672,2.749,2.764,2.817,3.326,3.241,2.928,3.637,3.137,3.51,2.39,2.296,3.613,3.575,3.009,3.051,2.972,3.239,2.708,3.542,2.742,3.38,2.789,2.338,2.593,3.547,3.298,3.316,3.192,3.141,3.252,2.602,2.201,2.227,2.682,3.287,2.65,2.691,2.782,2.037,3.658,3.707,3.079,3.303,3.109,2.916,2.832,2.965,3.485,2.883,2.541,2.916,2.647,2.297,2.48,3.085,2.669,3.103,2.744,3.055,2.679,3.203,3.73,3.696,2.255,2.914,2.757,3.421,3.335,3.038,3.075,2.848,3.05,3.08,2.722,2.998,2.731,2.995,2.361,2.754,3.232,2.813,2.85,2.985,3.455,2.734,3.516,3.548,3.02,2.071,3.051,3.565,3.76,2.844,3.003,3.019,3.655,3.626,3.394,3.281,3.25,3.077,3.034,2.679,2.896,2.867,2.65,2.446,2.363,2.62,2.752,2.764,2.529,2.831,2.952,3.399,3.374,3.446,3.467,3.332,2.752,3.498,3.137,3.14,3.556,2.87,2.775,3.202,2.864,3.508,2.921,2.493,3.224,3.17,3.127,2.642,2.944,2.893,3.309,2.503,2.565,2.667,2.574,2.22,2.55,2.283,2.523,2.529,2.658,2.622,2.435,2.534,2.643,2.124,2.122,2.333,2.609,2.763,2.725,2.094,1.892,2.105,2.596,2.589,2.403,2.64,2.527,3.095,2.919,2.421,2.573,2.584,2.839,3.304,2.598,2.746,2.446,2.7,3.499,2.466,2.792,3.166,3.05,2.496,2.773,2.864,2.746,2.869,2.828,2.557,2.655,2.725,2.447,2.631,3.081,2.679,2.201,2.355,2.531,2.573,3.296,3.323,2.814,3.022,3.126,3.36,2.2,2.996,2.355,2.481,2.86,3.035,2.48,3.031,3.006,2.091,2.984,3.641,1.94,2.887,3.048,2.54,2.642,3.662,3.085,3.448,3.31,2.848,3.07,2.91,3.367,2.64,3.102,2.36,2.608,2.314,2.0,2.02,3.12,2.764,3.259,3.114,2.772,2.582,2.51,3.342,3.355,2.715,2.897,2.41,2.503,3.124,3.171,3.026,2.67,2.627,2.166,2.618,2.632,2.63,2.584,2.224,2.219,2.561,2.114,2.794,2.699,3.108,3.226,2.874,3.061,2.087,2.954,2.837,2.874,2.254,2.459,2.734,2.738,2.267,2.785,2.218,2.966,3.13,2.992,2.623,2.878,2.979,2.184,2.687,2.597,3.088,3.186,3.217,3.512,2.944,3.353,2.777,3.577,3.19,3.3,3.032,2.147,2.693,2.802,3.666,2.551,3.637,2.798,2.407,2.441,1.934,2.621,3.03,3.185,3.253,2.763,2.34,2.812,3.534,2.757,3.049,3.049,2.463,2.279,2.859,2.03,2.654,3.584,2.906,2.631,2.849,3.096,3.008,2.734,2.892,2.644,2.928,2.636,2.521,2.323,3.364,3.475,3.702,3.697,2.703,2.576,2.489,2.674,3.549,2.946,2.784,3.329,3.311,2.251,2.626,2.229,2.691,2.165,2.655,3.396,2.681,2.792,2.484,3.071,2.657,3.029,2.821,3.621,3.049,3.655,2.34,2.683,2.7,2.921,2.62,2.376,2.604,3.067,2.157,2.31,3.323,2.845,2.324,3.427,2.58,2.555,2.886,2.871,2.147,2.666,2.118,3.589,2.867,3.614,2.689,2.719,2.645,2.798,2.754,2.78,3.625,3.045,2.217,2.28,2.639,2.294,3.639,3.044,2.388,3.642,2.605,2.695,2.671,2.671,2.147,2.539,3.261,2.764,2.998,2.27,2.682,2.269,2.872,3.651,2.483,2.788,3.211,2.532,2.87,2.758,2.691,2.68,3.654,3.004,2.562,2.485,2.973,2.517,2.726,2.162,2.784,3.258,2.538,2.37,2.637,2.94,3.423,2.733,2.586,3.666,2.186,2.877,2.612,2.523,2.577,3.668,3.085,2.781,3.66,2.146,2.992,2.6,2.202,2.88,2.454,3.606,3.656,2.078,2.05,2.895,3.572,2.088,2.939,2.349,3.082,2.93,2.266,2.902,2.823,3.274,3.168,2.381,2.275,3.576,2.788,2.631,2.826,3.2,2.969,3.018,3.384,3.337,2.968,2.953,2.985,2.767,2.917,3.145,3.208,3.612,3.229,2.722,3.209,3.196,3.324,2.803,3.425,2.326,2.396,2.139,2.997,3.182,2.814,3.483,3.106,3.3,3.254,3.385,2.114,3.162,3.378,3.489,3.476,3.424,2.724,3.605,2.937,3.471,3.205,3.108,2.877,2.883,3.121,2.2,2.238,3.504,3.526,3.258,2.989,3.044,2.609,3.243,2.879,3.104,2.952,3.229,2.906,3.45,2.519,3.44,3.251,2.991,2.973,2.123,3.474,3.339,2.994,2.828,3.52,2.798,3.014,3.355,3.067,2.671,2.934,2.781,3.316,3.262,3.166,3.457,3.258,3.27,2.898,3.146,2.95,2.681,2.842,2.961,2.885,2.709,2.941,2.875,3.587,2.844,2.796,3.226,3.59,2.766,3.062
1995-11-08,2.701,2.656,3.282,2.863,3.718,2.812,2.753,2.453,3.666,3.658,3.148,3.46,3.692,2.776,2.993,2.647,2.628,2.632,2.692,3.539,3.611,2.875,3.737,3.485,3.776,2.293,2.199,3.879,3.841,3.053,3.111,3.101,3.061,2.583,3.644,2.97,3.724,3.045,2.349,2.497,3.813,3.659,3.602,3.129,3.029,3.513,2.585,2.152,2.238,2.585,3.636,2.543,2.916,2.66,1.976,3.892,3.829,2.942,3.563,3.177,2.79,2.735,3.009,3.521,2.766,2.436,2.799,2.549,2.183,2.35,2.966,2.558,3.073,2.618,2.984,2.54,3.138,3.84,3.806,2.156,2.985,2.631,3.349,3.262,3.082,3.035,2.723,2.916,3.124,2.625,3.042,2.634,3.039,2.371,2.982,3.526,2.687,2.725,2.954,3.382,2.709,3.443,3.813,3.064,2.08,3.095,3.83,3.85,3.053,3.047,3.063,3.765,3.735,3.235,3.125,3.067,2.916,2.896,2.544,2.757,2.762,2.587,2.412,2.337,2.514,2.976,2.989,2.424,2.765,2.814,3.77,3.686,3.711,3.731,3.381,2.613,3.429,3.407,3.411,3.503,2.802,2.649,3.068,2.727,3.708,2.89,2.387,3.482,3.44,3.393,2.516,2.818,2.797,3.669,2.495,2.476,2.555,2.464,2.093,2.461,2.16,2.413,2.419,2.549,2.533,2.347,2.55,2.547,1.997,2.067,2.278,2.499,2.636,2.629,1.966,1.753,1.978,2.486,2.48,2.277,2.514,2.414,3.029,2.856,2.429,2.447,2.458,2.714,3.195,2.469,2.62,2.338,2.574,3.374,2.34,2.673,3.041,2.931,2.395,2.683,2.738,2.643,2.78,2.713,2.447,2.537,2.606,2.439,2.505,3.023,2.558,2.144,2.273,2.462,2.461,3.557,3.584,2.696,2.899,3.117,3.178,2.144,2.979,2.334,2.431,2.733,3.009,2.371,2.878,2.966,2.035,2.989,3.877,1.878,2.749,2.921,2.41,2.546,3.794,3.054,3.598,3.571,2.731,3.039,2.879,3.628,2.51,2.978,2.265,2.486,2.316,1.943,1.964,2.992,2.637,3.134,2.997,2.658,2.494,2.44,3.22,3.233,2.619,2.78,2.391,2.377,3.012,3.058,2.922,2.574,2.531,2.096,2.486,2.543,2.541,2.52,2.169,2.164,2.55,2.122,2.668,2.615,2.945,3.168,2.756,3.106,1.985,3.189,2.741,2.768,2.115,2.349,2.642,2.648,2.2,2.671,2.132,2.997,2.995,2.966,2.53,2.747,2.852,2.194,2.566,2.492,2.965,3.052,3.477,3.637,2.987,3.57,2.662,3.898,3.538,3.665,3.001,2.072,2.574,2.684,3.776,2.46,3.903,2.699,2.332,2.445,1.872,2.5,2.999,3.067,3.18,2.632,2.306,3.054,3.792,2.652,3.009,2.923,2.348,2.29,2.828,1.968,2.558,3.85,2.807,2.606,2.768,3.141,2.887,2.606,3.216,2.518,2.972,2.509,2.478,2.196,3.291,3.847,3.812,3.807,2.584,2.48,2.392,2.548,3.656,2.99,2.658,3.146,3.128,2.247,2.507,2.13,2.594,2.038,2.559,3.323,2.559,2.724,2.355,2.895,2.561,2.868,2.716,3.741,3.093,3.765,2.21,2.658,2.603,2.865,2.49,2.249,2.6,3.036,2.167,2.183,3.693,2.714,2.228,3.536,2.483,2.486,3.127,2.839,2.072,2.539,2.043,3.855,2.762,3.723,2.663,2.599,2.526,2.697,2.649,2.654,3.735,3.089,2.118,2.153,2.628,2.164,3.845,3.008,2.254,3.886,2.509,2.574,2.547,2.539,2.071,2.416,3.079,2.632,2.838,2.172,2.56,2.177,2.754,3.761,2.353,2.677,3.543,2.399,2.752,2.626,2.578,2.627,3.764,3.048,2.494,2.447,3.017,2.402,2.594,2.038,2.666,3.625,2.441,2.243,2.578,2.983,3.762,2.68,2.456,3.776,2.059,2.92,2.482,2.426,2.445,3.778,3.054,2.683,3.77,2.074,3.049,2.472,2.065,2.789,2.385,3.716,3.765,1.939,1.988,2.823,3.681,1.948,2.88,2.211,3.095,2.803,2.191,2.857,2.705,3.108,2.985,2.306,2.201,3.685,2.671,2.572,2.776,3.165,3.15,3.259,3.675,3.598,3.201,3.186,3.221,2.706,2.815,3.079,3.045,3.722,3.076,2.669,3.07,3.559,3.251,2.708,3.353,2.229,2.3,2.042,2.966,3.544,2.696,3.417,2.988,3.184,3.624,3.313,2.015,3.096,3.642,3.591,3.741,3.689,2.606,3.642,2.777,3.737,3.139,3.1,2.773,2.788,3.08,2.1,2.144,3.769,3.778,3.627,2.958,2.981,2.478,3.101,2.823,2.981,2.833,3.087,2.875,3.629,2.4,3.537,3.178,2.966,3.053,2.025,3.583,3.604,2.862,2.71,3.63,2.68,2.983,3.705,2.949,2.556,2.903,2.685,3.134,3.082,3.019,3.566,3.192,3.196,2.953,2.963,3.192,2.625,2.724,2.8,2.768,2.656,2.91,2.982,3.696,2.773,2.741,3.043,3.7,2.649,2.984
1995-11-09,2.607,2.68,3.422,2.863,3.582,2.793,2.803,2.375,3.444,3.348,2.999,3.301,3.566,2.757,2.969,2.627,2.526,2.552,2.588,3.271,3.279,2.774,3.604,3.185,3.519,2.243,2.148,3.622,3.584,2.904,2.95,2.887,3.161,2.481,3.513,2.692,3.391,2.768,2.34,2.427,3.556,3.327,3.265,3.1,3.083,3.19,2.568,2.116,2.228,2.631,3.335,2.465,2.638,2.566,1.933,3.659,3.683,2.839,3.241,3.01,2.698,2.782,2.86,3.46,2.682,2.359,2.715,2.595,2.106,2.247,3.022,2.477,3.048,2.515,2.997,2.429,3.108,3.697,3.663,2.084,2.783,2.527,3.403,3.315,2.933,3.009,2.62,2.805,2.976,2.671,2.892,2.68,2.89,2.366,2.704,3.191,2.584,2.622,2.929,3.436,2.689,3.497,3.557,2.915,2.073,2.946,3.574,3.729,2.792,2.898,2.914,3.621,3.592,3.344,3.23,3.206,2.818,2.785,2.5,2.646,2.812,2.526,2.367,2.297,2.438,2.697,2.71,2.346,2.668,2.703,3.438,3.396,3.455,3.475,3.221,2.502,3.479,3.07,3.073,3.536,2.701,2.546,2.958,2.616,3.451,2.876,2.31,3.161,3.103,3.061,2.412,2.717,2.844,3.347,2.479,2.43,2.471,2.377,1.996,2.416,2.066,2.325,2.332,2.462,2.488,2.301,2.545,2.497,1.9,2.028,2.24,2.411,2.55,2.56,1.869,1.647,1.881,2.399,2.393,2.181,2.419,2.335,2.984,2.813,2.423,2.352,2.363,2.62,3.114,2.376,2.525,2.256,2.48,3.296,2.244,2.596,2.94,2.85,2.327,2.63,2.644,2.603,2.823,2.631,2.36,2.461,2.531,2.419,2.41,3.009,2.484,2.104,2.226,2.415,2.38,3.234,3.261,2.612,2.798,3.103,3.316,2.105,2.96,2.299,2.39,2.632,2.987,2.292,2.79,2.94,1.996,2.981,3.642,1.835,2.638,2.82,2.306,2.476,3.635,3.029,3.405,3.248,2.646,3.014,2.854,3.305,2.407,2.878,2.208,2.412,2.307,1.904,1.925,3.059,2.551,3.041,2.955,2.575,2.448,2.399,3.121,3.133,2.55,2.695,2.364,2.28,3.066,3.112,2.972,2.525,2.481,2.054,2.407,2.586,2.584,2.475,2.13,2.125,2.537,2.116,2.565,2.513,2.875,3.17,2.672,2.957,1.917,2.893,2.652,2.818,2.01,2.261,2.54,2.546,2.149,2.573,2.069,2.854,2.885,2.91,2.428,2.636,2.751,2.188,2.492,2.415,2.89,2.942,3.154,3.474,2.838,3.298,2.58,3.602,3.238,3.333,2.976,2.019,2.534,2.6,3.633,2.412,3.646,2.731,2.28,2.433,1.829,2.425,2.975,3.123,3.233,2.551,2.262,2.753,3.536,2.701,2.983,2.89,2.262,2.281,2.803,1.925,2.508,3.593,2.735,2.586,2.71,2.992,2.945,2.51,2.926,2.414,2.823,2.405,2.427,2.1,3.345,3.514,3.669,3.663,2.489,2.43,2.342,2.444,3.516,2.841,2.554,3.285,3.267,2.231,2.411,2.058,2.64,1.941,2.489,3.376,2.463,2.624,2.251,2.959,2.492,2.769,2.766,3.585,2.944,3.622,2.106,2.639,2.554,2.765,2.386,2.154,2.586,3.011,2.158,2.087,3.361,2.633,2.157,3.392,2.433,2.423,2.818,2.814,2.019,2.436,1.99,3.598,2.812,3.58,2.644,2.504,2.43,2.679,2.573,2.551,3.592,2.94,2.045,2.056,2.611,2.059,3.632,2.982,2.152,3.645,2.459,2.5,2.449,2.458,2.018,2.325,3.217,2.552,2.739,2.099,2.456,2.107,2.667,3.617,2.269,2.698,3.208,2.318,2.668,2.546,2.497,2.568,3.621,2.899,2.431,2.418,2.868,2.298,2.513,1.944,2.582,3.293,2.391,2.147,2.536,2.834,3.453,2.622,2.354,3.632,1.962,2.771,2.378,2.376,2.364,3.634,3.029,2.58,3.627,2.029,2.875,2.393,1.962,2.693,2.336,3.572,3.622,1.833,1.945,2.728,3.537,1.843,2.78,2.105,2.962,2.699,2.138,2.752,2.62,3.075,3.123,2.254,2.148,3.542,2.586,2.53,2.739,3.138,2.881,2.947,3.322,3.217,2.867,2.85,2.894,2.607,2.722,3.048,3.168,3.578,3.191,2.611,3.174,3.237,3.304,2.618,3.407,2.178,2.249,1.97,2.941,3.223,2.612,3.464,3.043,3.271,3.292,3.366,1.942,3.066,3.386,3.459,3.484,3.433,2.545,3.578,2.681,3.48,3.109,3.085,2.679,2.698,3.057,2.027,2.074,3.512,3.532,3.296,2.933,2.951,2.398,3.033,2.723,3.042,2.888,3.019,2.85,3.439,2.338,3.411,3.232,2.851,2.834,1.952,3.439,3.347,2.797,2.626,3.486,2.596,2.958,3.404,3.004,2.457,2.878,2.596,3.273,3.191,3.111,3.423,3.162,3.25,2.782,3.101,2.887,2.566,2.64,2.701,2.684,2.599,2.885,2.711,3.553,2.677,2.64,3.182,3.557,2.564,2.945
1995-11-10,2.624,2.707,3.472,2.86,3.515,2.808,2.823,2.387,3.349,3.225,2.972,3.273,3.504,2.772,2.986,2.642,2.533,2.563,2.597,3.161,3.012,2.761,3.538,2.998,3.323,2.265,2.17,3.426,3.388,2.877,2.916,2.821,3.205,2.489,3.429,2.579,3.161,2.617,2.34,2.454,3.36,3.072,3.114,3.126,3.104,3.064,2.58,2.134,2.228,2.65,3.147,2.494,2.527,2.581,1.953,3.489,3.598,2.841,3.116,2.973,2.701,2.801,2.833,3.411,2.703,2.387,2.737,2.614,2.119,2.247,3.044,2.504,3.065,2.523,2.999,2.429,3.135,3.627,3.593,2.11,2.782,2.536,3.408,3.321,2.906,3.028,2.628,2.814,2.949,2.69,2.865,2.699,2.863,2.367,2.59,3.027,2.593,2.63,2.946,3.442,2.704,3.503,3.361,2.888,2.074,2.92,3.378,3.667,2.69,2.871,2.887,3.551,3.522,3.385,3.268,3.255,2.831,2.787,2.516,2.647,2.832,2.555,2.388,2.315,2.466,2.589,2.602,2.375,2.658,2.704,3.17,3.168,3.259,3.279,3.192,2.503,3.483,2.938,2.941,3.534,2.69,2.554,2.968,2.62,3.348,2.869,2.338,3.034,2.972,2.931,2.42,2.721,2.863,3.109,2.486,2.452,2.475,2.379,2.012,2.438,2.083,2.327,2.333,2.464,2.51,2.323,2.544,2.521,1.915,2.047,2.26,2.413,2.558,2.587,1.884,1.661,1.896,2.401,2.394,2.197,2.436,2.349,3.009,2.836,2.426,2.369,2.38,2.637,3.137,2.391,2.543,2.271,2.497,3.311,2.259,2.609,2.943,2.858,2.345,2.651,2.661,2.611,2.842,2.641,2.361,2.474,2.543,2.43,2.426,3.014,2.495,2.124,2.248,2.438,2.403,3.109,3.136,2.634,2.809,3.115,3.367,2.125,2.974,2.316,2.41,2.634,3.002,2.315,2.807,2.959,2.015,2.987,3.471,1.854,2.639,2.823,2.307,2.503,3.547,3.046,3.319,3.123,2.668,3.031,2.87,3.18,2.407,2.886,2.228,2.423,2.311,1.923,1.944,3.085,2.558,3.045,2.965,2.58,2.47,2.42,3.132,3.143,2.577,2.717,2.38,2.295,3.087,3.134,2.993,2.548,2.505,2.074,2.418,2.604,2.602,2.498,2.15,2.145,2.546,2.118,2.573,2.505,2.892,3.168,2.694,2.93,1.933,2.779,2.651,2.838,2.026,2.263,2.534,2.54,2.172,2.578,2.093,2.829,2.895,2.905,2.421,2.636,2.753,2.19,2.503,2.444,2.903,2.951,3.028,3.397,2.811,3.187,2.602,3.369,3.052,3.073,2.993,2.042,2.543,2.621,3.562,2.435,3.45,2.748,2.304,2.436,1.848,2.436,2.991,3.145,3.238,2.563,2.282,2.635,3.354,2.721,3.002,2.901,2.282,2.281,2.819,1.945,2.532,3.397,2.762,2.6,2.736,2.965,2.968,2.527,2.692,2.422,2.796,2.411,2.453,2.116,3.35,3.247,3.598,3.593,2.49,2.453,2.365,2.452,3.447,2.814,2.563,3.335,3.317,2.239,2.413,2.084,2.659,1.956,2.516,3.382,2.477,2.613,2.251,2.996,2.519,2.782,2.785,3.511,2.917,3.552,2.106,2.653,2.578,2.752,2.387,2.174,2.592,3.028,2.158,2.102,3.094,2.645,2.184,3.322,2.456,2.452,2.717,2.83,2.042,2.444,2.013,3.402,2.832,3.509,2.658,2.506,2.432,2.688,2.602,2.559,3.521,2.913,2.071,2.072,2.619,2.059,3.484,3.0,2.168,3.467,2.482,2.511,2.461,2.47,2.041,2.328,3.267,2.563,2.752,2.125,2.463,2.133,2.687,3.547,2.277,2.715,2.994,2.329,2.69,2.558,2.519,2.598,3.551,2.872,2.46,2.435,2.841,2.298,2.524,1.959,2.603,3.03,2.414,2.163,2.557,2.807,3.209,2.652,2.354,3.562,1.977,2.744,2.379,2.399,2.375,3.564,3.046,2.576,3.556,2.05,2.86,2.404,1.978,2.69,2.359,3.502,3.552,1.848,1.965,2.72,3.467,1.858,2.768,2.119,2.94,2.708,2.161,2.737,2.64,3.098,3.173,2.278,2.171,3.471,2.608,2.551,2.759,3.157,2.81,2.854,3.23,3.189,2.831,2.818,2.839,2.595,2.724,3.075,3.21,3.508,3.229,2.641,3.206,2.995,3.309,2.617,3.412,2.201,2.272,1.995,2.958,2.986,2.633,3.467,3.065,3.294,3.025,3.372,1.968,3.092,3.19,3.375,3.288,3.237,2.571,3.538,2.694,3.283,3.136,3.098,2.682,2.698,3.079,2.052,2.1,3.316,3.345,3.029,2.95,2.977,2.409,3.057,2.71,3.066,2.909,3.043,2.866,3.302,2.364,3.329,3.237,2.834,2.842,1.978,3.369,3.15,2.821,2.648,3.415,2.617,2.975,3.218,3.026,2.462,2.894,2.595,3.323,3.236,3.145,3.352,3.189,3.255,2.766,3.15,2.778,2.596,2.661,2.714,2.706,2.628,2.901,2.744,3.482,2.669,2.627,3.231,3.486,2.585,2.97
1995-11-11,3.143,3.143,3.919,3.275,4.057,3.004,3.256,2.895,3.931,3.847,3.497,3.836,4.043,2.964,3.221,2.837,3.081,3.075,3.149,3.763,3.671,3.296,4.078,3.625,3.94,2.66,2.564,4.044,4.005,3.402,3.443,3.364,3.677,3.036,3.98,3.103,3.814,3.149,2.461,2.866,3.978,3.73,3.754,3.439,3.568,3.672,2.755,2.386,2.349,3.05,3.776,2.945,3.051,3.108,2.243,4.091,4.148,3.443,3.724,3.502,3.253,3.202,3.356,3.928,3.205,2.834,3.239,3.014,2.575,2.811,3.527,2.975,3.301,3.075,3.494,3.034,3.455,4.171,4.137,2.525,3.316,3.089,3.873,3.785,3.431,3.287,3.181,3.407,3.474,3.091,3.39,3.099,3.387,2.469,3.115,3.666,3.145,3.183,3.181,3.907,2.899,3.969,3.978,3.413,2.174,3.445,3.994,4.203,3.207,3.395,3.412,4.095,4.066,3.845,3.73,3.7,3.45,3.395,3.001,3.255,3.264,2.875,2.635,2.539,2.913,3.113,3.126,2.821,3.19,3.312,3.832,3.803,3.874,3.894,3.754,3.108,3.95,3.571,3.575,4.008,3.231,3.107,3.561,3.22,3.947,3.29,2.784,3.661,3.605,3.562,2.972,3.277,3.264,3.758,2.656,2.819,2.958,2.863,2.528,2.805,2.588,2.812,2.818,2.949,2.877,2.688,2.653,2.917,2.432,2.316,2.53,2.899,3.075,3.0,2.401,2.22,2.411,2.886,2.879,2.715,2.954,2.807,3.333,3.148,2.527,2.887,2.898,3.156,3.608,2.915,3.064,2.72,3.015,3.814,2.779,3.083,3.503,3.352,2.763,3.032,3.182,3.057,3.215,3.121,2.847,2.94,3.014,2.579,2.947,3.487,2.969,2.404,2.6,2.761,2.878,3.717,3.745,3.135,3.352,3.293,3.812,2.394,3.171,2.518,2.684,3.193,3.224,2.778,3.404,3.216,2.284,3.126,4.074,2.144,3.245,3.383,2.871,2.916,4.102,3.282,3.886,3.731,3.17,3.267,3.105,3.789,2.973,3.434,2.617,2.896,2.433,2.191,2.212,3.564,3.076,3.601,3.474,3.067,2.837,2.734,3.676,3.691,2.99,3.22,2.558,2.818,3.55,3.597,3.42,2.945,2.901,2.383,2.926,2.974,2.972,2.809,2.419,2.414,2.702,2.214,3.126,3.052,3.491,3.667,3.196,3.455,2.347,3.346,3.177,3.271,2.587,2.747,3.084,3.089,2.498,3.12,2.468,3.354,3.487,3.387,2.97,3.24,3.313,2.284,2.977,2.89,3.389,3.545,3.636,3.95,3.335,3.791,3.091,4.011,3.679,3.732,3.228,2.391,3.054,3.123,4.107,2.815,4.069,3.161,2.655,2.577,2.138,2.91,3.227,3.629,3.701,3.075,2.526,3.2,3.968,3.152,3.259,3.441,2.76,2.402,3.053,2.236,2.928,4.015,3.188,2.795,3.105,3.49,3.45,3.056,3.269,2.973,3.319,2.966,2.716,2.633,3.814,3.909,4.143,4.138,3.016,2.849,2.761,3.004,3.979,3.337,3.116,3.781,3.763,2.372,2.938,2.499,3.059,2.473,2.929,3.847,3.007,3.152,2.815,3.495,2.93,3.401,3.218,4.061,3.442,4.096,2.667,2.848,2.974,3.288,2.954,2.695,2.754,3.264,2.278,2.62,3.754,3.159,2.591,3.864,2.853,2.787,3.283,3.065,2.391,2.995,2.362,4.02,3.265,4.054,2.853,3.032,2.957,3.174,3.049,3.112,4.065,3.438,2.487,2.589,2.799,2.621,4.074,3.248,2.719,4.075,2.878,2.986,2.998,2.981,2.391,2.848,3.712,3.075,3.37,2.541,3.014,2.531,3.196,4.092,2.79,3.173,3.644,2.839,3.192,3.069,2.999,2.892,4.095,3.396,2.794,2.665,3.365,2.853,3.036,2.463,3.105,3.689,2.81,2.682,2.866,3.331,3.857,2.947,2.92,4.107,2.495,3.267,2.946,2.795,2.885,4.109,3.282,3.13,4.101,2.371,3.39,2.902,2.528,3.227,2.695,4.046,4.097,2.408,2.256,3.252,4.011,2.418,3.305,2.685,3.469,3.269,2.512,3.271,3.146,3.67,3.617,2.629,2.522,4.015,3.109,2.861,3.046,3.406,3.366,3.422,3.864,3.822,3.395,3.382,3.404,3.128,3.257,3.395,3.657,4.052,3.678,2.935,3.658,3.644,3.774,3.142,3.877,2.595,2.666,2.405,3.193,3.633,3.135,3.935,3.55,3.751,3.685,3.836,2.383,3.413,3.805,3.926,3.905,3.852,3.048,4.051,3.308,3.9,3.457,3.273,3.216,3.224,3.333,2.473,2.5,3.933,3.956,3.688,3.185,3.287,2.919,3.621,3.245,3.548,3.392,3.607,3.1,3.883,2.839,3.877,3.7,3.367,3.381,2.392,3.911,3.765,3.347,3.15,3.959,3.119,3.21,3.848,3.51,3.004,3.129,3.12,3.769,3.704,3.612,3.894,3.511,3.719,3.294,3.595,3.346,2.898,3.164,3.333,3.208,2.92,3.136,3.293,4.026,3.2,3.161,3.676,4.03,3.087,3.33
1995-11-12,2.926,2.866,3.517,2.915,3.565,2.89,2.887,2.683,3.415,3.31,3.102,3.413,3.555,2.852,3.082,2.723,2.842,2.865,2.916,3.236,3.094,2.978,3.585,3.083,3.4,2.458,2.363,3.504,3.465,3.007,3.041,2.93,3.3,2.804,3.493,2.653,3.246,2.69,2.368,2.67,3.438,3.155,3.204,3.26,3.173,3.152,2.649,2.253,2.256,2.709,3.233,2.73,2.602,2.874,2.089,3.561,3.65,3.187,3.204,3.097,3.015,2.861,2.962,3.456,2.971,2.619,3.005,2.673,2.382,2.577,3.114,2.752,3.162,2.842,3.063,2.783,3.273,3.676,3.642,2.325,2.911,2.855,3.425,3.337,3.036,3.136,2.948,3.157,3.079,2.75,2.995,2.758,2.992,2.394,2.665,3.115,2.912,2.95,3.042,3.459,2.785,3.52,3.438,3.018,2.098,3.049,3.455,3.713,2.764,3.0,3.017,3.6,3.57,3.44,3.324,3.299,3.195,3.144,2.769,3.004,2.895,2.716,2.499,2.411,2.699,2.664,2.677,2.607,2.886,3.061,3.254,3.247,3.335,3.356,3.331,2.857,3.501,3.027,3.031,3.555,2.929,2.874,3.312,2.97,3.427,2.926,2.57,3.12,3.062,3.019,2.738,3.047,2.924,3.193,2.543,2.634,2.761,2.665,2.309,2.619,2.371,2.613,2.619,2.75,2.693,2.503,2.565,2.716,2.212,2.175,2.389,2.7,2.863,2.804,2.18,1.98,2.192,2.687,2.68,2.496,2.736,2.617,3.168,2.987,2.456,2.669,2.68,2.939,3.404,2.695,2.845,2.532,2.797,3.612,2.56,2.889,3.274,3.152,2.576,2.85,2.964,2.817,2.901,2.924,2.648,2.749,2.822,2.491,2.728,3.101,2.775,2.255,2.418,2.594,2.654,3.197,3.224,2.901,3.124,3.178,3.411,2.253,3.048,2.402,2.537,2.963,3.091,2.558,3.14,3.066,2.143,3.027,3.543,1.99,2.995,3.154,2.637,2.719,3.6,3.143,3.378,3.211,2.936,3.128,2.966,3.268,2.739,3.206,2.431,2.702,2.349,2.05,2.071,3.152,2.864,3.365,3.192,2.868,2.652,2.574,3.45,3.463,2.794,2.986,2.457,2.597,3.156,3.203,3.057,2.744,2.7,2.223,2.716,2.66,2.658,2.646,2.278,2.273,2.604,2.143,2.893,2.767,3.218,3.232,2.962,3.06,2.159,2.863,2.908,2.902,2.348,2.548,2.809,2.81,2.325,2.872,2.283,2.969,3.238,3.005,2.695,2.98,3.084,2.214,2.784,2.676,3.193,3.295,3.115,3.45,2.94,3.263,2.862,3.45,3.137,3.156,3.089,2.204,2.762,2.889,3.611,2.621,3.528,2.834,2.469,2.476,1.984,2.716,3.088,3.216,3.253,2.865,2.39,2.715,3.427,2.784,3.109,3.121,2.549,2.308,2.914,2.082,2.727,3.475,2.99,2.681,2.924,3.095,3.037,2.834,2.764,2.74,2.924,2.732,2.579,2.414,3.366,3.331,3.647,3.642,2.8,2.648,2.559,2.77,3.494,2.942,2.882,3.379,3.361,2.288,2.722,2.299,2.718,2.253,2.732,3.398,2.773,2.85,2.581,3.14,2.734,3.146,2.849,3.562,3.047,3.6,2.433,2.734,2.774,2.972,2.719,2.465,2.645,3.125,2.184,2.4,3.177,2.949,2.394,3.369,2.652,2.622,2.799,2.926,2.204,2.762,2.175,3.48,2.896,3.558,2.739,2.816,2.741,2.847,2.835,2.879,3.57,3.043,2.286,2.37,2.682,2.387,3.551,3.103,2.48,3.541,2.677,2.792,2.764,2.771,2.204,2.634,3.311,2.866,3.115,2.341,2.776,2.338,2.962,3.596,2.578,2.829,3.079,2.629,2.958,2.86,2.774,2.745,3.599,3.001,2.629,2.537,2.97,2.604,2.827,2.249,2.87,3.112,2.609,2.462,2.697,2.936,3.289,2.799,2.684,3.611,2.275,2.872,2.711,2.594,2.675,3.613,3.144,2.861,3.605,2.203,2.99,2.698,2.294,2.953,2.515,3.55,3.601,2.169,2.102,2.955,3.515,2.179,2.994,2.444,3.099,3.031,2.325,2.947,2.911,3.376,3.215,2.443,2.335,3.519,2.875,2.691,2.887,3.263,2.909,2.939,3.327,3.294,2.922,2.91,2.928,2.818,2.997,3.213,3.248,3.556,3.265,2.788,3.238,3.078,3.325,2.874,3.429,2.393,2.465,2.207,3.054,3.069,2.901,3.485,3.136,3.321,3.108,3.388,2.182,3.23,3.266,3.439,3.365,3.313,2.804,3.574,3.051,3.36,3.274,3.159,2.957,2.955,3.182,2.27,2.306,3.393,3.421,3.111,3.046,3.11,2.708,3.342,2.929,3.135,2.979,3.328,2.961,3.371,2.595,3.391,3.252,3.027,2.971,2.191,3.416,3.226,3.084,2.915,3.463,2.884,3.072,3.304,3.096,2.758,2.99,2.851,3.367,3.32,3.204,3.399,3.328,3.27,2.894,3.193,2.861,2.747,2.929,3.077,2.974,2.773,2.997,2.874,3.531,2.903,2.845,3.275,3.534,2.852,3.134
1995-11-13,3.634,3.452,4.104,3.393,4.099,3.173,3.419,3.383,3.946,3.84,3.657,4.008,4.092,3.13,3.422,3.004,3.581,3.57,3.665,3.766,3.595,3.629,4.117,3.55,3.921,2.997,2.9,4.026,3.987,3.561,3.589,3.45,3.926,3.545,4.038,3.089,3.755,3.119,2.562,3.238,3.959,3.66,3.73,3.699,3.743,3.659,2.905,2.608,2.449,3.201,3.702,3.352,3.038,3.589,2.495,4.085,4.181,4.002,3.712,3.641,3.761,3.354,3.515,3.999,3.651,3.235,3.685,3.165,3.006,3.343,3.709,3.399,3.502,3.59,3.644,3.604,3.72,4.208,4.174,2.899,3.445,3.605,3.964,3.876,3.59,3.506,3.697,3.96,3.633,3.243,3.549,3.251,3.546,2.555,3.1,3.636,3.661,3.698,3.382,3.999,3.067,4.061,3.959,3.572,2.259,3.604,3.976,4.246,3.203,3.554,3.571,4.132,4.102,4.03,3.914,3.884,4.048,3.971,3.432,3.83,3.428,3.165,2.853,2.735,3.315,3.101,3.114,3.223,3.55,3.887,3.757,3.759,3.855,3.875,3.924,3.68,4.041,3.555,3.559,4.095,3.603,3.623,4.115,3.784,3.963,3.404,3.186,3.65,3.59,3.547,3.486,3.802,3.417,3.685,2.8,3.135,3.418,3.323,3.015,3.12,3.062,3.272,3.277,3.409,3.193,3.001,2.743,3.257,2.918,2.551,2.767,3.36,3.573,3.373,2.887,2.744,2.896,3.346,3.339,3.203,3.444,3.246,3.62,3.423,2.614,3.376,3.387,3.647,4.049,3.413,3.557,3.145,3.505,4.303,3.27,3.54,4.035,3.828,3.147,3.369,3.676,3.406,3.36,3.58,3.308,3.391,3.471,2.71,3.439,3.652,3.428,2.648,2.903,3.046,3.3,3.704,3.732,3.581,3.861,3.443,3.997,2.63,3.337,2.695,2.924,3.722,3.413,3.191,3.958,3.433,2.519,3.244,4.067,2.396,3.819,3.915,3.404,3.288,4.131,3.484,3.908,3.718,3.616,3.468,3.305,3.776,3.508,3.951,2.963,3.354,2.536,2.426,2.447,3.747,3.573,4.117,3.863,3.533,3.151,3.006,4.187,4.204,3.363,3.667,2.714,3.31,3.725,3.772,3.583,3.285,3.241,2.65,3.417,3.115,3.113,3.081,2.655,2.65,2.836,2.295,3.642,3.463,4.039,3.81,3.642,3.614,2.725,3.339,3.603,3.434,3.115,3.207,3.52,3.515,2.782,3.599,2.803,3.535,4.041,3.55,3.405,3.792,3.844,2.363,3.437,3.292,3.863,4.1,3.622,3.981,3.493,3.793,3.525,3.964,3.604,3.659,3.429,2.694,3.433,3.568,4.144,3.141,4.051,3.349,2.961,2.695,2.389,3.368,3.428,3.812,3.792,3.572,2.741,3.186,3.948,3.314,3.476,3.826,3.204,2.502,3.253,2.489,3.269,3.997,3.575,2.962,3.435,3.65,3.632,3.556,3.203,3.488,3.477,3.484,2.954,3.12,3.905,3.835,4.18,4.175,3.513,3.188,3.099,3.519,4.014,3.496,3.632,3.965,3.947,2.488,3.435,2.872,3.21,2.959,3.302,3.938,3.491,3.521,3.348,3.808,3.3,4.0,3.382,4.095,3.601,4.132,3.196,3.016,3.315,3.626,3.49,3.179,2.892,3.466,2.377,3.108,3.678,3.657,2.957,3.899,3.193,3.092,3.268,3.265,2.694,3.51,2.665,4.002,3.429,4.09,3.021,3.53,3.455,3.46,3.452,3.628,4.102,3.598,2.86,3.077,2.951,3.152,4.077,3.46,3.233,4.065,3.218,3.446,3.491,3.477,2.695,3.344,3.896,3.571,3.968,2.915,3.52,2.889,3.65,4.128,3.283,3.406,3.591,3.332,3.638,3.565,3.426,3.161,4.132,3.555,3.097,2.865,3.524,3.345,3.532,2.938,3.55,3.615,3.149,3.171,3.134,3.489,3.797,3.215,3.451,4.144,2.982,3.424,3.482,3.134,3.38,4.146,3.484,3.583,4.138,2.649,3.535,3.385,3.047,3.65,2.987,4.082,4.133,2.934,2.509,3.626,4.047,2.944,3.654,3.217,3.686,3.791,2.816,3.591,3.596,4.156,3.799,2.934,2.826,4.051,3.554,3.129,3.295,3.621,3.404,3.407,3.825,3.798,3.375,3.361,3.385,3.476,3.707,3.661,3.824,4.088,3.836,3.204,3.804,3.568,3.864,3.568,3.969,2.931,3.004,2.773,3.394,3.557,3.58,4.025,3.733,3.878,3.608,3.927,2.755,3.678,3.785,3.984,3.886,3.832,3.454,4.11,3.896,3.881,3.723,3.42,3.668,3.651,3.544,2.851,2.86,3.914,3.943,3.612,3.386,3.544,3.41,4.102,3.583,3.731,3.574,4.088,3.301,3.904,3.244,3.936,3.79,3.651,3.5,2.763,3.946,3.745,3.796,3.595,3.994,3.563,3.412,3.774,3.693,3.487,3.329,3.545,3.954,3.939,3.795,3.93,3.778,3.809,3.439,3.777,3.332,3.173,3.609,3.931,3.655,3.186,3.337,3.383,4.062,3.572,3.497,3.859,4.066,3.531,3.633
1995-11-14,2.749,2.743,3.426,2.864,3.555,2.856,2.811,2.504,3.424,3.338,3.058,3.366,3.541,2.819,3.038,2.687,2.661,2.686,2.73,3.254,3.161,2.861,3.577,3.279,3.427,2.338,2.242,3.532,3.493,2.961,3.002,2.916,3.187,2.619,3.479,2.682,3.305,2.729,2.367,2.543,3.465,3.22,3.242,3.186,3.092,3.184,2.622,2.187,2.253,2.639,3.427,2.589,2.629,2.702,2.008,3.582,3.646,2.984,3.236,3.061,2.831,2.793,2.916,3.429,2.813,2.479,2.847,2.602,2.224,2.381,3.028,2.603,3.119,2.655,2.993,2.573,3.196,3.671,3.636,2.194,2.891,2.668,3.376,3.288,2.99,3.083,2.762,2.957,3.034,2.68,2.949,2.689,2.947,2.395,2.693,3.156,2.726,2.764,2.997,3.411,2.751,3.473,3.466,2.972,2.098,3.004,3.483,3.703,2.787,2.955,2.971,3.593,3.564,3.35,3.234,3.206,2.975,2.936,2.608,2.795,2.819,2.63,2.445,2.366,2.56,2.691,2.704,2.467,2.759,2.853,3.322,3.292,3.362,3.383,3.283,2.648,3.454,3.059,3.062,3.512,2.798,2.687,3.113,2.764,3.441,2.878,2.429,3.149,3.093,3.049,2.551,2.859,2.855,3.299,2.522,2.526,2.596,2.5,2.128,2.511,2.197,2.448,2.454,2.586,2.584,2.394,2.57,2.598,2.03,2.102,2.318,2.535,2.684,2.678,1.998,1.78,2.011,2.522,2.516,2.316,2.559,2.46,3.084,2.907,2.457,2.49,2.502,2.763,3.255,2.514,2.667,2.379,2.62,3.443,2.38,2.726,3.086,2.985,2.44,2.735,2.787,2.689,2.838,2.762,2.483,2.588,2.659,2.472,2.549,3.034,2.61,2.179,2.315,2.505,2.503,3.229,3.257,2.742,2.943,3.159,3.319,2.181,3.019,2.364,2.469,2.772,3.052,2.412,2.936,3.013,2.069,3.023,3.564,1.908,2.786,2.964,2.442,2.592,3.599,3.099,3.381,3.243,2.777,3.084,2.921,3.301,2.544,3.023,2.308,2.537,2.342,1.976,1.997,3.065,2.685,3.183,3.048,2.703,2.544,2.486,3.271,3.283,2.668,2.827,2.426,2.417,3.075,3.122,2.984,2.626,2.582,2.134,2.537,2.596,2.594,2.563,2.206,2.201,2.584,2.143,2.706,2.618,3.014,3.168,2.804,3.015,2.021,2.889,2.758,2.826,2.15,2.383,2.652,2.656,2.234,2.7,2.169,2.915,3.039,2.945,2.537,2.779,2.894,2.216,2.619,2.537,3.026,3.097,3.147,3.446,2.894,3.282,2.708,3.5,3.333,3.222,3.045,2.104,2.616,2.73,3.605,2.508,3.556,2.753,2.37,2.467,1.902,2.551,3.044,3.131,3.204,2.685,2.336,2.743,3.458,2.707,3.056,2.973,2.389,2.306,2.868,2.0,2.609,3.503,2.859,2.645,2.818,3.05,2.95,2.653,2.823,2.552,2.878,2.543,2.516,2.234,3.317,3.4,3.642,3.636,2.621,2.529,2.44,2.583,3.488,2.896,2.695,3.287,3.268,2.274,2.542,2.168,2.648,2.072,2.606,3.35,2.598,2.718,2.385,3.006,2.608,2.926,2.772,3.558,3.001,3.594,2.237,2.699,2.656,2.853,2.523,2.287,2.628,3.081,2.181,2.22,3.244,2.769,2.268,3.361,2.533,2.528,2.84,2.88,2.104,2.574,2.075,3.508,2.819,3.551,2.704,2.637,2.561,2.734,2.697,2.692,3.563,2.998,2.155,2.189,2.658,2.19,3.566,3.054,2.29,3.564,2.559,2.627,2.585,2.591,2.103,2.454,3.218,2.686,2.895,2.21,2.592,2.215,2.8,3.589,2.397,2.73,3.132,2.448,2.799,2.68,2.622,2.669,3.593,2.956,2.536,2.485,2.924,2.424,2.647,2.072,2.712,3.179,2.49,2.282,2.618,2.89,3.347,2.724,2.489,3.605,2.093,2.826,2.515,2.474,2.495,3.607,3.099,2.698,3.599,2.111,2.957,2.522,2.099,2.803,2.423,3.544,3.594,1.97,2.021,2.824,3.508,1.98,2.871,2.246,3.031,2.844,2.225,2.836,2.751,3.192,3.122,2.344,2.235,3.512,2.716,2.612,2.819,3.214,2.923,2.987,3.45,3.403,3.011,3.001,3.003,2.695,2.839,3.135,3.163,3.55,3.184,2.713,3.162,3.185,3.276,2.724,3.38,2.273,2.345,2.077,3.01,3.184,2.742,3.438,3.05,3.255,3.175,3.339,2.05,3.153,3.292,3.424,3.392,3.34,2.657,3.551,2.834,3.387,3.197,3.141,2.797,2.806,3.131,2.137,2.181,3.42,3.445,3.178,3.001,3.035,2.528,3.164,2.811,3.048,2.892,3.15,2.916,3.376,2.447,3.375,3.202,2.931,2.961,2.06,3.408,3.252,2.92,2.757,3.456,2.726,3.027,3.502,3.01,2.583,2.945,2.701,3.274,3.211,3.115,3.391,3.251,3.221,2.859,3.099,2.896,2.668,2.771,2.857,2.816,2.699,2.952,2.888,3.524,2.772,2.726,3.182,3.528,2.693,3.039
1995-11-15,2.627,2.615,3.27,2.763,3.468,2.822,2.688,2.376,3.382,3.346,3.017,3.322,3.451,2.786,2.995,2.653,2.541,2.559,2.605,3.238,3.232,2.79,3.488,3.255,3.409,2.241,2.145,3.514,3.475,2.92,2.967,2.902,3.03,2.496,3.395,2.703,3.363,2.763,2.356,2.445,3.448,3.286,3.272,3.119,2.961,3.207,2.593,2.133,2.242,2.525,3.406,2.482,2.649,2.581,1.942,3.551,3.569,2.846,3.259,3.028,2.705,2.68,2.875,3.325,2.697,2.373,2.731,2.489,2.113,2.251,2.891,2.492,3.076,2.53,2.866,2.434,3.126,3.586,3.551,2.095,2.876,2.543,3.24,3.151,2.95,3.033,2.637,2.824,2.993,2.567,2.908,2.576,2.906,2.388,2.715,3.19,2.601,2.639,2.955,3.274,2.716,3.337,3.448,2.931,2.089,2.963,3.465,3.613,2.797,2.914,2.931,3.508,3.478,3.201,3.086,3.049,2.82,2.798,2.48,2.656,2.697,2.559,2.394,2.321,2.453,2.711,2.724,2.36,2.681,2.714,3.393,3.314,3.344,3.365,3.24,2.509,3.319,3.082,3.085,3.381,2.715,2.562,2.98,2.627,3.422,2.783,2.323,3.162,3.115,3.069,2.425,2.734,2.743,3.34,2.496,2.437,2.485,2.391,2.003,2.422,2.075,2.338,2.344,2.477,2.496,2.305,2.565,2.501,1.904,2.042,2.258,2.426,2.56,2.581,1.873,1.642,1.885,2.413,2.406,2.191,2.435,2.349,3.014,2.839,2.449,2.367,2.378,2.64,3.146,2.387,2.543,2.273,2.496,3.323,2.255,2.611,2.96,2.869,2.34,2.646,2.664,2.581,2.735,2.649,2.373,2.474,2.543,2.449,2.425,2.936,2.493,2.117,2.231,2.432,2.392,3.252,3.28,2.626,2.821,3.134,3.163,2.121,2.988,2.325,2.411,2.645,3.014,2.302,2.786,2.963,2.009,3.01,3.534,1.842,2.647,2.838,2.312,2.495,3.523,3.057,3.322,3.266,2.661,3.041,2.878,3.324,2.414,2.9,2.214,2.42,2.328,1.915,1.936,2.925,2.561,3.057,2.925,2.59,2.456,2.414,3.15,3.162,2.571,2.711,2.394,2.292,2.944,2.992,2.864,2.529,2.485,2.062,2.41,2.492,2.49,2.494,2.146,2.141,2.561,2.136,2.581,2.523,2.858,3.044,2.687,2.974,1.921,2.907,2.664,2.704,2.013,2.272,2.55,2.557,2.16,2.588,2.08,2.87,2.906,2.867,2.436,2.646,2.767,2.209,2.501,2.431,2.907,2.964,3.17,3.371,2.853,3.268,2.594,3.528,3.309,3.29,3.003,2.023,2.489,2.613,3.52,2.417,3.539,2.64,2.29,2.45,1.835,2.433,3.001,2.994,3.067,2.558,2.286,2.764,3.451,2.584,3.007,2.838,2.275,2.295,2.825,1.934,2.513,3.485,2.76,2.61,2.734,3.01,2.811,2.527,2.885,2.427,2.837,2.417,2.46,2.109,3.181,3.472,3.556,3.551,2.501,2.433,2.343,2.458,3.405,2.855,2.57,3.13,3.112,2.255,2.422,2.068,2.535,1.946,2.509,3.213,2.476,2.636,2.255,2.849,2.512,2.77,2.649,3.48,2.96,3.509,2.107,2.664,2.56,2.781,2.393,2.161,2.606,3.039,2.17,2.095,3.315,2.642,2.171,3.275,2.436,2.452,2.863,2.837,2.023,2.449,1.994,3.49,2.697,3.466,2.67,2.517,2.442,2.618,2.591,2.567,3.478,2.957,2.055,2.064,2.631,2.059,3.522,3.007,2.158,3.537,2.462,2.509,2.462,2.463,2.022,2.332,3.061,2.559,2.74,2.11,2.47,2.12,2.683,3.504,2.271,2.606,3.184,2.32,2.683,2.553,2.51,2.606,3.507,2.915,2.46,2.439,2.883,2.305,2.519,1.95,2.595,3.248,2.393,2.157,2.551,2.849,3.394,2.66,2.359,3.519,1.967,2.784,2.385,2.378,2.367,3.521,3.057,2.592,3.513,2.035,2.928,2.398,1.965,2.708,2.347,3.458,3.509,1.832,1.954,2.742,3.422,1.842,2.795,2.11,2.98,2.717,2.145,2.767,2.634,3.037,2.965,2.263,2.155,3.427,2.599,2.546,2.76,3.168,2.933,3.012,3.472,3.44,3.043,3.033,3.033,2.619,2.737,3.065,3.009,3.464,3.032,2.649,3.013,3.226,3.14,2.63,3.244,2.176,2.248,1.978,2.967,3.219,2.625,3.304,2.912,3.11,3.245,3.203,1.95,3.083,3.274,3.34,3.374,3.322,2.54,3.445,2.679,3.369,3.127,3.117,2.694,2.712,3.082,2.036,2.086,3.402,3.422,3.249,2.959,2.968,2.401,3.023,2.738,2.909,2.754,3.009,2.873,3.323,2.329,3.289,3.066,2.868,2.955,1.96,3.322,3.234,2.788,2.64,3.37,2.609,2.984,3.479,2.872,2.469,2.902,2.607,3.117,3.055,2.969,3.305,3.181,3.084,2.829,2.942,2.919,2.602,2.654,2.701,2.699,2.637,2.909,2.907,3.438,2.691,2.653,3.025,3.442,2.577,2.958
1995-11-16,2.781,2.742,3.398,2.95,3.814,2.901,2.843,2.524,3.751,3.733,3.229,3.55,3.788,2.864,3.089,2.731,2.702,2.708,2.768,3.616,3.671,2.954,3.834,3.552,3.853,2.367,2.271,3.959,3.92,3.132,3.19,3.172,3.166,2.657,3.737,3.028,3.791,3.102,2.422,2.574,3.892,3.722,3.672,3.235,3.128,3.583,2.667,2.217,2.307,2.669,3.707,2.622,2.973,2.738,2.038,3.977,3.926,3.025,3.634,3.257,2.869,2.824,3.086,3.619,2.849,2.511,2.883,2.632,2.247,2.415,3.064,2.637,3.171,2.692,3.077,2.611,3.244,3.939,3.904,2.223,3.059,2.706,3.456,3.366,3.162,3.133,2.8,2.999,3.205,2.711,3.12,2.72,3.117,2.445,3.04,3.592,2.764,2.802,3.048,3.49,2.795,3.553,3.892,3.143,2.145,3.175,3.909,3.952,3.116,3.126,3.142,3.861,3.831,3.346,3.233,3.177,3.0,2.976,2.621,2.834,2.852,2.651,2.462,2.383,2.592,3.035,3.048,2.499,2.842,2.892,3.835,3.756,3.787,3.807,3.469,2.686,3.538,3.473,3.476,3.612,2.879,2.725,3.156,2.803,3.791,2.976,2.461,3.551,3.506,3.459,2.587,2.898,2.887,3.735,2.574,2.555,2.627,2.533,2.154,2.54,2.224,2.481,2.487,2.62,2.614,2.422,2.634,2.629,2.055,2.131,2.349,2.569,2.712,2.71,2.024,1.804,2.036,2.556,2.549,2.344,2.588,2.484,3.123,2.945,2.502,2.52,2.531,2.794,3.291,2.541,2.698,2.406,2.65,3.472,2.408,2.751,3.126,3.015,2.468,2.767,2.819,2.722,2.869,2.791,2.516,2.611,2.681,2.5,2.579,3.115,2.632,2.212,2.345,2.539,2.536,3.628,3.656,2.777,2.982,3.217,3.291,2.211,3.074,2.381,2.498,2.81,3.105,2.443,2.962,3.063,2.099,3.088,3.961,1.938,2.825,3.003,2.477,2.624,3.889,3.151,3.684,3.643,2.812,3.136,2.971,3.701,2.58,3.063,2.336,2.558,2.389,2.004,2.026,3.092,2.712,3.223,3.086,2.734,2.573,2.517,3.312,3.325,2.7,2.863,2.448,2.446,3.11,3.158,3.017,2.657,2.613,2.163,2.558,2.626,2.623,2.599,2.237,2.231,2.63,2.188,2.744,2.687,3.032,3.265,2.839,3.186,2.046,3.253,2.819,2.859,2.177,2.415,2.715,2.721,2.265,2.747,2.197,3.075,3.081,3.052,2.599,2.823,2.932,2.261,2.64,2.569,3.051,3.139,3.546,3.728,3.064,3.647,2.742,3.972,3.607,3.727,3.096,2.138,2.651,2.765,3.873,2.539,3.984,2.785,2.406,2.521,1.931,2.572,3.095,3.167,3.282,2.707,2.354,3.112,3.871,2.739,3.107,3.011,2.419,2.361,2.918,2.031,2.64,3.93,2.893,2.688,2.853,3.222,2.982,2.683,3.27,2.589,3.048,2.58,2.533,2.261,3.396,3.914,3.91,3.905,2.656,2.56,2.47,2.62,3.75,3.067,2.733,3.258,3.24,2.308,2.577,2.196,2.679,2.098,2.638,3.429,2.633,2.799,2.42,2.993,2.64,2.95,2.805,3.836,3.173,3.862,2.271,2.743,2.687,2.944,2.559,2.316,2.682,3.133,2.235,2.247,3.756,2.792,2.296,3.626,2.563,2.55,3.188,2.93,2.138,2.611,2.108,3.935,2.852,3.819,2.748,2.672,2.596,2.78,2.731,2.73,3.831,3.169,2.184,2.216,2.711,2.223,3.932,3.105,2.32,3.969,2.589,2.648,2.621,2.612,2.137,2.484,3.188,2.708,2.919,2.239,2.632,2.242,2.836,3.857,2.421,2.763,3.605,2.469,2.835,2.702,2.656,2.688,3.861,3.126,2.558,2.523,3.095,2.468,2.668,2.098,2.746,3.686,2.52,2.309,2.66,3.06,3.83,2.743,2.524,3.873,2.119,2.995,2.551,2.504,2.515,3.875,3.151,2.757,3.867,2.141,3.127,2.543,2.126,2.868,2.461,3.811,3.862,1.996,2.051,2.902,3.775,2.006,2.959,2.275,3.177,2.883,2.26,2.935,2.786,3.203,3.092,2.379,2.27,3.779,2.751,2.654,2.864,3.266,3.218,3.325,3.75,3.674,3.268,3.253,3.287,2.78,2.894,3.184,3.152,3.817,3.183,2.731,3.175,3.621,3.355,2.784,3.46,2.301,2.374,2.104,3.061,3.606,2.777,3.525,3.086,3.29,3.685,3.418,2.078,3.201,3.716,3.682,3.818,3.764,2.691,3.744,2.858,3.813,3.246,3.198,2.851,2.867,3.183,2.165,2.208,3.846,3.857,3.688,3.053,3.082,2.549,3.196,2.901,3.08,2.926,3.181,2.967,3.712,2.479,3.627,3.28,3.047,3.129,2.088,3.674,3.676,2.952,2.792,3.722,2.76,3.078,3.778,3.045,2.628,2.996,2.761,3.245,3.189,3.122,3.657,3.3,3.299,3.028,3.069,3.255,2.688,2.806,2.881,2.851,2.718,3.003,3.054,3.791,2.85,2.816,3.152,3.795,2.728,3.084
1995-11-17,3.376,3.353,4.148,3.446,4.241,3.121,3.444,3.126,4.069,3.937,3.62,3.97,4.229,3.08,3.353,2.95,3.317,3.311,3.392,3.873,3.7,3.468,4.263,3.522,4.082,2.84,2.742,4.189,4.15,3.522,3.56,3.461,3.91,3.274,4.177,3.163,3.857,3.198,2.536,3.056,4.121,3.764,3.821,3.604,3.771,3.745,2.86,2.512,2.421,3.225,3.679,3.148,3.11,3.34,2.377,4.245,4.329,3.708,3.798,3.618,3.498,3.38,3.476,4.13,3.428,3.033,3.463,3.188,2.778,3.051,3.735,3.185,3.435,3.316,3.693,3.292,3.623,4.357,4.322,2.708,3.372,3.33,4.084,3.994,3.552,3.429,3.425,3.668,3.596,3.267,3.51,3.275,3.507,2.541,3.174,3.727,3.388,3.426,3.312,4.12,3.014,4.183,4.121,3.533,2.24,3.566,4.138,4.393,3.28,3.515,3.532,4.279,4.249,4.069,3.95,3.925,3.73,3.662,3.226,3.519,3.452,3.032,2.759,2.653,3.114,3.174,3.187,3.02,3.371,3.577,3.865,3.895,4.015,4.036,3.885,3.368,4.163,3.64,3.644,4.219,3.417,3.349,3.825,3.48,4.066,3.457,2.982,3.741,3.676,3.634,3.21,3.524,3.444,3.751,2.753,2.995,3.177,3.079,2.747,2.979,2.804,3.027,3.033,3.167,3.054,2.86,2.727,3.104,2.649,2.446,2.665,3.117,3.311,3.193,2.617,2.445,2.627,3.103,3.096,2.938,3.183,3.017,3.502,3.309,2.601,3.114,3.125,3.389,3.835,3.147,3.296,2.922,3.245,4.063,3.005,3.305,3.757,3.586,2.955,3.216,3.417,3.259,3.386,3.344,3.064,3.158,3.235,2.672,3.176,3.66,3.19,2.539,2.764,2.918,3.086,3.79,3.818,3.357,3.596,3.406,4.039,2.526,3.288,2.626,2.821,3.44,3.352,2.98,3.673,3.356,2.413,3.222,4.227,2.276,3.509,3.635,3.113,3.106,4.28,3.416,4.039,3.805,3.392,3.4,3.235,3.863,3.217,3.683,2.796,3.115,2.511,2.318,2.34,3.775,3.312,3.855,3.704,3.29,3.012,2.888,3.928,3.944,3.182,3.444,2.66,3.045,3.753,3.801,3.61,3.132,3.087,2.528,3.158,3.139,3.137,2.962,2.551,2.546,2.799,2.28,3.369,3.249,3.765,3.868,3.419,3.577,2.529,3.413,3.389,3.459,2.821,2.961,3.292,3.293,2.648,3.35,2.636,3.481,3.751,3.54,3.175,3.494,3.563,2.35,3.199,3.091,3.624,3.81,3.707,4.12,3.454,3.9,3.307,4.1,3.577,3.764,3.361,2.546,3.274,3.344,4.291,2.993,4.214,3.345,2.817,2.661,2.27,3.13,3.36,3.84,3.909,3.312,2.647,3.262,4.088,3.337,3.4,3.677,2.97,2.475,3.182,2.37,3.115,4.16,3.389,2.907,3.284,3.612,3.657,3.29,3.296,3.212,3.438,3.206,2.85,2.854,4.025,3.944,4.328,4.323,3.248,3.034,2.943,3.244,4.158,3.456,3.359,4.008,3.989,2.455,3.168,2.682,3.234,2.691,3.12,4.058,3.237,3.335,3.055,3.734,3.12,3.681,3.406,4.238,3.563,4.28,2.904,2.962,3.162,3.461,3.198,2.917,2.851,3.398,2.349,2.841,3.785,3.397,2.772,4.042,3.038,2.948,3.322,3.194,2.546,3.235,2.517,4.165,3.453,4.236,2.967,3.265,3.188,3.373,3.253,3.355,4.248,3.56,2.669,2.81,2.902,2.857,4.235,3.386,2.952,4.226,3.064,3.208,3.231,3.216,2.547,3.077,3.937,3.312,3.648,2.724,3.25,2.708,3.422,4.275,3.019,3.371,3.689,3.07,3.415,3.305,3.212,3.041,4.279,3.516,2.954,2.788,3.484,3.079,3.272,2.676,3.326,3.72,2.994,2.905,3.018,3.449,3.915,3.096,3.162,4.291,2.713,3.384,3.19,2.978,3.117,4.293,3.416,3.345,4.285,2.52,3.48,3.131,2.758,3.436,2.852,4.229,4.28,2.638,2.391,3.441,4.193,2.648,3.483,2.923,3.608,3.516,2.67,3.438,3.369,3.939,3.839,2.79,2.68,4.197,3.33,3.012,3.194,3.548,3.423,3.45,3.798,3.737,3.336,3.317,3.374,3.302,3.479,3.563,3.878,4.234,3.898,3.085,3.875,3.631,3.983,3.354,4.089,2.773,2.847,2.583,3.325,3.613,3.357,4.147,3.759,3.966,3.714,4.047,2.563,3.58,3.944,4.121,4.047,3.992,3.262,4.247,3.582,4.042,3.626,3.385,3.438,3.438,3.475,2.657,2.677,4.076,4.103,3.717,3.317,3.448,3.151,3.878,3.417,3.757,3.597,3.864,3.23,4.052,3.049,4.072,3.907,3.525,3.416,2.571,4.091,3.904,3.585,3.372,4.139,3.34,3.343,3.749,3.718,3.232,3.259,3.331,3.996,3.936,3.827,4.073,3.681,3.927,3.385,3.817,3.397,3.049,3.386,3.61,3.432,3.068,3.267,3.265,4.208,3.387,3.331,3.9,4.212,3.307,3.509
1995-11-18,2.897,2.953,3.755,3.146,3.96,3.028,3.087,2.642,3.814,3.708,3.244,3.567,3.941,2.99,3.239,2.856,2.799,2.825,2.871,3.631,3.587,2.997,3.983,3.246,3.871,2.501,2.403,3.978,3.938,3.146,3.199,3.16,3.486,2.758,3.862,2.983,3.716,3.049,2.559,2.704,3.91,3.641,3.614,3.395,3.389,3.532,2.79,2.334,2.444,2.895,3.406,2.761,2.928,2.85,2.161,4.021,4.059,3.14,3.585,3.264,2.978,3.051,3.1,3.806,2.973,2.65,3.007,2.858,2.352,2.513,3.336,2.774,3.321,2.794,3.32,2.715,3.405,4.081,4.046,2.351,2.985,2.808,3.744,3.654,3.176,3.286,2.903,3.109,3.22,2.937,3.134,2.946,3.131,2.562,2.995,3.531,2.866,2.905,3.198,3.779,2.921,3.842,3.91,3.157,2.259,3.19,3.927,4.11,3.089,3.14,3.156,4.003,3.972,3.672,3.554,3.531,3.14,3.084,2.77,2.941,3.096,2.794,2.619,2.541,2.732,2.991,3.004,2.637,2.891,2.999,3.752,3.727,3.804,3.825,3.484,2.791,3.824,3.418,3.421,3.886,2.931,2.827,3.267,2.91,3.814,3.158,2.599,3.513,3.453,3.41,2.688,2.999,3.115,3.586,2.716,2.682,2.721,2.62,2.266,2.667,2.338,2.567,2.574,2.708,2.741,2.547,2.768,2.765,2.166,2.247,2.467,2.657,2.82,2.841,2.135,1.921,2.146,2.643,2.637,2.457,2.703,2.588,3.261,3.082,2.614,2.634,2.645,2.911,3.418,2.658,2.814,2.507,2.766,3.593,2.522,2.86,3.228,3.12,2.579,2.888,2.936,2.854,3.081,2.893,2.603,2.718,2.79,2.624,2.694,3.291,2.741,2.336,2.476,2.673,2.66,3.578,3.606,2.901,3.087,3.365,3.645,2.327,3.222,2.528,2.637,2.909,3.254,2.568,3.112,3.215,2.214,3.228,4.003,2.06,2.932,3.104,2.575,2.755,4.013,3.302,3.776,3.593,2.936,3.286,3.12,3.651,2.679,3.167,2.453,2.667,2.507,2.119,2.141,3.376,2.82,3.333,3.243,2.83,2.7,2.639,3.42,3.431,2.831,2.987,2.576,2.558,3.371,3.42,3.259,2.793,2.748,2.282,2.675,2.835,2.833,2.733,2.353,2.348,2.753,2.296,2.847,2.75,3.198,3.502,2.963,3.2,2.154,3.207,2.888,3.103,2.297,2.501,2.785,2.789,2.409,2.836,2.328,3.093,3.192,3.173,2.669,2.923,3.033,2.369,2.75,2.708,3.166,3.25,3.495,3.849,3.078,3.659,2.867,3.939,3.301,3.645,3.246,2.284,2.81,2.888,4.015,2.673,4.003,2.998,2.555,2.661,2.053,2.681,3.245,3.44,3.569,2.825,2.51,3.063,3.886,2.981,3.259,3.192,2.538,2.498,3.067,2.154,2.776,3.948,3.024,2.813,2.987,3.237,3.257,2.801,3.197,2.69,3.062,2.68,2.679,2.373,3.684,3.831,4.052,4.046,2.75,2.695,2.604,2.722,3.888,3.08,2.836,3.613,3.595,2.425,2.67,2.324,2.905,2.209,2.768,3.717,2.744,2.851,2.517,3.278,2.771,3.09,3.048,3.965,3.187,4.003,2.367,2.868,2.823,2.987,2.658,2.443,2.825,3.283,2.371,2.359,3.672,2.91,2.426,3.765,2.699,2.69,3.104,3.079,2.284,2.713,2.254,3.953,3.096,3.96,2.874,2.766,2.689,2.951,2.871,2.832,3.972,3.183,2.312,2.328,2.855,2.319,3.998,3.256,2.441,4.005,2.725,2.758,2.729,2.729,2.284,2.582,3.543,2.826,3.059,2.367,2.73,2.372,2.958,3.999,2.53,2.979,3.533,2.584,2.959,2.819,2.781,2.834,4.002,3.14,2.698,2.649,3.108,2.556,2.785,2.207,2.87,3.603,2.655,2.423,2.809,3.073,3.777,2.889,2.624,4.014,2.231,3.008,2.65,2.639,2.631,4.016,3.302,2.833,4.008,2.267,3.098,2.657,2.244,2.938,2.61,3.952,4.004,2.114,2.174,2.956,3.916,2.124,3.005,2.393,3.201,2.989,2.408,2.975,2.909,3.403,3.445,2.528,2.418,3.92,2.874,2.803,3.014,3.418,3.152,3.221,3.495,3.388,3.04,3.016,3.1,2.826,2.973,3.343,3.493,3.958,3.518,2.878,3.502,3.466,3.643,2.853,3.749,2.434,2.508,2.232,3.21,3.439,2.901,3.809,3.358,3.604,3.601,3.707,2.205,3.361,3.732,3.806,3.835,3.781,2.851,3.945,2.998,3.83,3.406,3.346,2.931,2.937,3.338,2.293,2.338,3.864,3.883,3.604,3.202,3.238,2.666,3.367,2.944,3.357,3.197,3.352,3.116,3.786,2.637,3.756,3.567,3.081,3.025,2.215,3.814,3.692,3.117,2.916,3.862,2.884,3.228,3.473,3.318,2.718,3.145,2.83,3.601,3.517,3.43,3.797,3.461,3.586,3.005,3.422,3.187,2.832,2.93,3.02,2.975,2.864,3.152,2.863,3.932,2.903,2.858,3.506,3.936,2.851,3.243
1995-11-19,2.916,2.982,3.79,3.232,4.13,2.977,3.156,2.667,4.031,3.973,3.441,3.778,4.106,2.938,3.175,2.804,2.851,2.85,2.912,3.873,3.889,3.142,4.152,3.68,4.112,2.499,2.401,4.22,4.18,3.342,3.4,3.379,3.519,2.798,4.041,3.215,4.013,3.287,2.466,2.697,4.151,3.942,3.898,3.351,3.463,3.801,2.733,2.303,2.35,2.959,3.839,2.754,3.16,2.884,2.13,4.249,4.237,3.188,3.853,3.467,3.023,3.115,3.296,3.952,3.0,2.642,3.035,2.921,2.37,2.555,3.412,2.775,3.257,2.835,3.416,2.76,3.363,4.254,4.219,2.343,3.242,2.849,3.836,3.745,3.372,3.228,2.944,3.153,3.416,3.001,3.33,3.01,3.328,2.486,3.227,3.816,2.907,2.946,3.134,3.871,2.869,3.935,4.151,3.354,2.183,3.386,4.168,4.275,3.311,3.336,3.353,4.176,4.146,3.723,3.606,3.565,3.169,3.131,2.795,2.987,3.164,2.764,2.564,2.481,2.724,3.222,3.235,2.629,3.025,3.045,4.055,3.996,4.044,4.065,3.695,2.836,3.918,3.697,3.701,3.987,3.058,2.868,3.312,2.955,4.052,3.254,2.591,3.784,3.732,3.686,2.729,3.042,3.18,3.927,2.635,2.682,2.755,2.658,2.282,2.667,2.351,2.605,2.611,2.746,2.742,2.547,2.671,2.764,2.182,2.219,2.439,2.694,2.851,2.835,2.15,1.936,2.162,2.681,2.674,2.474,2.721,2.607,3.234,3.051,2.547,2.651,2.663,2.929,3.427,2.677,2.832,2.523,2.783,3.619,2.54,2.882,3.272,3.152,2.589,2.892,2.955,2.9,3.141,2.921,2.641,2.74,2.813,2.57,2.712,3.403,2.764,2.302,2.462,2.644,2.676,3.846,3.875,2.928,3.126,3.287,3.681,2.3,3.149,2.473,2.597,2.953,3.187,2.579,3.14,3.156,2.186,3.14,4.232,2.028,2.977,3.148,2.617,2.748,4.196,3.238,3.975,3.862,2.963,3.222,3.056,3.921,2.721,3.208,2.458,2.69,2.436,2.09,2.112,3.446,2.852,3.379,3.297,2.864,2.7,2.625,3.46,3.474,2.825,3.015,2.529,2.579,3.445,3.494,3.328,2.793,2.748,2.265,2.699,2.895,2.893,2.701,2.325,2.32,2.691,2.226,2.888,2.855,3.228,3.604,2.99,3.397,2.162,3.456,2.995,3.172,2.314,2.538,2.878,2.887,2.37,2.904,2.31,3.282,3.236,3.31,2.761,2.98,3.076,2.3,2.773,2.7,3.191,3.295,3.763,4.032,3.274,3.903,2.889,4.213,3.735,3.947,3.182,2.245,2.864,2.915,4.188,2.668,4.245,3.06,2.516,2.572,2.021,2.704,3.181,3.517,3.66,2.85,2.454,3.312,4.131,3.049,3.201,3.251,2.546,2.404,3.002,2.122,2.776,4.19,3.021,2.761,2.971,3.433,3.331,2.819,3.462,2.731,3.257,2.721,2.637,2.39,3.776,4.135,4.225,4.22,2.79,2.694,2.603,2.762,4.057,3.276,2.877,3.648,3.63,2.366,2.71,2.316,2.968,2.225,2.762,3.809,2.778,2.978,2.559,3.311,2.764,3.118,3.117,4.145,3.384,4.176,2.408,2.816,2.823,3.131,2.701,2.451,2.741,3.219,2.277,2.376,3.975,2.935,2.416,3.937,2.698,2.664,3.376,3.014,2.244,2.753,2.215,4.195,3.165,4.133,2.821,2.807,2.73,3.026,2.864,2.873,4.145,3.38,2.303,2.344,2.776,2.36,4.214,3.196,2.46,4.238,2.724,2.781,2.765,2.753,2.244,2.618,3.578,2.85,3.087,2.359,2.777,2.36,2.986,4.172,2.557,3.043,3.826,2.607,2.986,2.844,2.799,2.798,4.176,3.337,2.672,2.604,3.304,2.616,2.81,2.222,2.896,3.905,2.654,2.439,2.761,3.269,4.063,2.854,2.667,4.188,2.247,3.203,2.692,2.638,2.655,4.19,3.238,2.918,4.182,2.244,3.324,2.68,2.26,3.039,2.567,4.125,4.177,2.13,2.143,3.085,4.089,2.14,3.144,2.415,3.381,3.03,2.369,3.124,2.936,3.434,3.48,2.489,2.379,4.093,2.901,2.755,2.961,3.357,3.411,3.507,3.902,3.815,3.403,3.385,3.438,2.964,3.064,3.302,3.538,4.131,3.568,2.842,3.558,3.81,3.734,2.96,3.841,2.433,2.506,2.222,3.146,3.79,2.927,3.904,3.435,3.673,3.903,3.798,2.196,3.32,3.972,3.986,4.076,4.021,2.849,4.086,3.026,4.071,3.365,3.269,3.019,3.043,3.279,2.286,2.326,4.105,4.119,3.907,3.138,3.196,2.69,3.392,3.087,3.431,3.273,3.378,3.051,3.994,2.634,3.932,3.658,3.241,3.304,2.206,3.986,3.932,3.131,2.942,4.035,2.911,3.164,3.909,3.394,2.781,3.08,2.937,3.636,3.551,3.488,3.969,3.42,3.677,3.226,3.457,3.451,2.799,2.957,3.048,3.002,2.828,3.088,3.202,4.105,3.033,3.001,3.54,4.109,2.878,3.211
1995-11-20,2.688,2.724,3.459,2.938,3.741,2.97,2.849,2.428,3.628,3.558,3.117,3.432,3.719,2.933,3.165,2.797,2.593,2.612,2.658,3.463,3.435,2.854,3.764,3.005,3.692,2.33,2.232,3.8,3.76,3.019,3.072,3.033,3.196,2.547,3.642,2.868,3.569,2.931,2.542,2.537,3.732,3.491,3.473,3.274,3.135,3.4,2.741,2.241,2.426,2.675,3.168,2.576,2.813,2.643,2.047,3.836,3.845,2.903,3.452,3.138,2.761,2.832,2.972,3.567,2.773,2.466,2.808,2.637,2.163,2.291,3.068,2.581,3.248,2.581,3.061,2.477,3.28,3.865,3.829,2.179,2.93,2.594,3.475,3.384,3.049,3.198,2.691,2.881,3.093,2.717,3.006,2.726,3.004,2.551,2.88,3.389,2.653,2.693,3.124,3.51,2.861,3.573,3.732,3.03,2.246,3.063,3.749,3.888,2.968,3.012,3.029,3.785,3.755,3.387,3.27,3.234,2.88,2.848,2.55,2.704,2.857,2.68,2.545,2.477,2.548,2.876,2.889,2.454,2.742,2.763,3.601,3.561,3.625,3.647,3.348,2.554,3.556,3.278,3.281,3.623,2.775,2.614,3.041,2.677,3.646,2.957,2.415,3.367,3.312,3.267,2.474,2.785,2.896,3.408,2.673,2.527,2.532,2.434,2.052,2.511,2.129,2.38,2.387,2.522,2.587,2.392,2.758,2.596,1.951,2.143,2.365,2.47,2.611,2.675,1.919,1.685,1.932,2.457,2.45,2.245,2.493,2.401,3.141,2.966,2.603,2.423,2.435,2.702,3.234,2.443,2.603,2.327,2.556,3.392,2.309,2.667,3.015,2.926,2.407,2.733,2.727,2.662,2.88,2.703,2.416,2.527,2.596,2.593,2.483,3.083,2.545,2.228,2.329,2.548,2.468,3.446,3.474,2.7,2.879,3.322,3.35,2.224,3.168,2.474,2.54,2.693,3.188,2.379,2.856,3.127,2.11,3.204,3.818,1.945,2.695,2.889,2.353,2.588,3.802,3.228,3.577,3.461,2.736,3.212,3.045,3.52,2.457,2.958,2.29,2.47,2.484,2.014,2.036,3.103,2.611,3.119,3.021,2.639,2.545,2.514,3.215,3.226,2.665,2.787,2.529,2.346,3.117,3.166,3.026,2.624,2.579,2.156,2.461,2.633,2.631,2.615,2.25,2.245,2.713,2.284,2.633,2.577,2.933,3.247,2.763,3.073,1.98,3.083,2.724,2.864,2.063,2.314,2.603,2.61,2.283,2.643,2.176,2.963,2.964,2.994,2.486,2.695,2.817,2.36,2.554,2.525,2.968,3.023,3.362,3.639,2.95,3.493,2.671,3.775,3.06,3.495,3.172,2.143,2.581,2.688,3.797,2.513,3.825,2.781,2.415,2.634,1.938,2.484,3.171,3.173,3.298,2.611,2.435,2.939,3.709,2.742,3.172,2.946,2.343,2.481,2.992,2.039,2.607,3.77,2.854,2.753,2.844,3.11,2.987,2.587,3.065,2.476,2.934,2.465,2.595,2.16,3.414,3.681,3.835,3.829,2.547,2.526,2.434,2.508,3.675,2.952,2.622,3.317,3.298,2.398,2.466,2.152,2.684,1.994,2.601,3.447,2.535,2.694,2.295,2.992,2.605,2.829,2.809,3.752,3.06,3.786,2.145,2.809,2.655,2.844,2.436,2.227,2.787,3.21,2.352,2.146,3.521,2.697,2.259,3.547,2.529,2.567,3.0,3.004,2.143,2.499,2.113,3.775,2.857,3.742,2.814,2.563,2.486,2.732,2.689,2.619,3.754,3.056,2.139,2.115,2.808,2.095,3.805,3.175,2.214,3.822,2.556,2.562,2.519,2.515,2.143,2.376,3.246,2.612,2.798,2.196,2.52,2.21,2.756,3.781,2.317,2.743,3.385,2.369,2.759,2.606,2.588,2.735,3.785,3.013,2.575,2.569,2.981,2.35,2.572,1.998,2.669,3.452,2.485,2.209,2.693,2.945,3.617,2.791,2.402,3.797,2.016,2.88,2.428,2.469,2.416,3.799,3.228,2.644,3.791,2.136,3.006,2.448,2.014,2.767,2.479,3.735,3.786,1.879,2.06,2.804,3.698,1.889,2.858,2.16,3.069,2.773,2.268,2.833,2.707,3.134,3.148,2.388,2.278,3.702,2.673,2.688,2.912,3.338,3.059,3.13,3.409,3.384,3.021,3.002,3.058,2.679,2.797,3.218,3.202,3.741,3.229,2.779,3.215,3.286,3.372,2.689,3.479,2.263,2.337,2.063,3.136,3.254,2.7,3.541,3.09,3.324,3.449,3.437,2.032,3.236,3.554,3.586,3.656,3.602,2.644,3.707,2.738,3.651,3.281,3.305,2.753,2.773,3.25,2.118,2.175,3.685,3.702,3.453,3.128,3.117,2.452,3.119,2.8,3.087,2.928,3.105,3.041,3.585,2.428,3.533,3.296,2.943,2.996,2.042,3.596,3.513,2.888,2.715,3.645,2.683,3.154,3.232,3.049,2.521,3.07,2.666,3.304,3.225,3.15,3.578,3.336,3.315,2.907,3.125,3.075,2.73,2.729,2.758,2.775,2.767,3.078,2.905,3.714,2.752,2.714,3.209,3.718,2.65,3.098
1995-11-21,2.77,2.808,3.563,2.989,3.737,3.011,2.928,2.509,3.619,3.547,3.202,3.522,3.72,2.974,3.213,2.837,2.68,2.695,2.744,3.452,3.384,2.951,3.76,3.329,3.629,2.397,2.298,3.737,3.697,3.103,3.149,3.077,3.298,2.631,3.648,2.856,3.528,2.909,2.568,2.605,3.668,3.443,3.455,3.337,3.22,3.388,2.778,2.286,2.452,2.748,3.485,2.65,2.802,2.726,2.098,3.784,3.834,2.998,3.442,3.211,2.848,2.906,3.056,3.594,2.853,2.54,2.888,2.711,2.235,2.377,3.156,2.658,3.296,2.666,3.129,2.57,3.344,3.857,3.822,2.247,3.042,2.68,3.535,3.444,3.133,3.251,2.776,2.973,3.177,2.79,3.09,2.799,3.088,2.575,2.868,3.368,2.739,2.778,3.172,3.571,2.902,3.634,3.669,3.114,2.269,3.147,3.686,3.889,2.961,3.096,3.113,3.778,3.747,3.486,3.367,3.337,2.978,2.943,2.633,2.798,2.937,2.732,2.582,2.51,2.622,2.866,2.879,2.527,2.838,2.857,3.55,3.503,3.562,3.583,3.438,2.647,3.615,3.265,3.268,3.677,2.87,2.699,3.133,2.769,3.642,3.006,2.488,3.354,3.3,3.254,2.559,2.872,2.971,3.472,2.708,2.59,2.609,2.51,2.131,2.574,2.207,2.456,2.463,2.599,2.65,2.454,2.785,2.663,2.03,2.191,2.413,2.546,2.693,2.744,1.998,1.769,2.011,2.533,2.526,2.325,2.574,2.474,3.201,3.023,2.626,2.504,2.515,2.784,3.312,2.525,2.685,2.397,2.637,3.476,2.39,2.744,3.103,3.006,2.475,2.798,2.809,2.737,2.95,2.781,2.492,2.602,2.673,2.619,2.564,3.165,2.622,2.278,2.39,2.605,2.544,3.435,3.463,2.78,2.964,3.362,3.453,2.273,3.21,2.504,2.587,2.781,3.234,2.453,2.952,3.179,2.158,3.239,3.766,1.995,2.789,2.978,2.44,2.657,3.786,3.277,3.568,3.449,2.816,3.261,3.093,3.509,2.545,3.044,2.354,2.547,2.511,2.062,2.084,3.194,2.694,3.207,3.106,2.717,2.609,2.57,3.301,3.313,2.734,2.867,2.559,2.427,3.202,3.251,3.105,2.692,2.647,2.21,2.543,2.702,2.699,2.67,2.299,2.293,2.747,2.306,2.719,2.67,3.032,3.31,2.843,3.157,2.046,3.075,2.817,2.944,2.149,2.389,2.695,2.703,2.338,2.731,2.238,3.048,3.057,3.076,2.577,2.79,2.905,2.381,2.63,2.599,3.048,3.116,3.35,3.63,3.033,3.482,2.75,3.719,3.384,3.446,3.221,2.203,2.665,2.767,3.79,2.578,3.762,2.856,2.477,2.664,1.988,2.561,3.22,3.262,3.358,2.694,2.472,2.927,3.665,2.821,3.224,3.037,2.418,2.507,3.039,2.09,2.675,3.707,2.926,2.794,2.908,3.194,3.075,2.67,3.02,2.561,3.017,2.55,2.636,2.24,3.475,3.63,3.827,3.822,2.629,2.593,2.501,2.593,3.668,3.036,2.708,3.42,3.402,2.423,2.548,2.22,2.758,2.073,2.67,3.508,2.617,2.79,2.382,3.093,2.674,2.927,2.888,3.744,3.144,3.779,2.231,2.849,2.723,2.941,2.524,2.308,2.821,3.258,2.378,2.226,3.47,2.78,2.326,3.538,2.597,2.621,3.02,3.051,2.203,2.584,2.173,3.712,2.937,3.735,2.855,2.645,2.568,2.816,2.764,2.704,3.747,3.14,2.207,2.194,2.845,2.181,3.763,3.225,2.299,3.767,2.623,2.639,2.602,2.597,2.203,2.457,3.349,2.695,2.896,2.263,2.606,2.275,2.837,3.774,2.398,2.824,3.349,2.45,2.839,2.689,2.665,2.782,3.778,3.097,2.629,2.614,3.064,2.437,2.654,2.075,2.749,3.402,2.552,2.289,2.75,3.029,3.568,2.838,2.489,3.79,2.095,2.963,2.515,2.537,2.498,3.792,3.277,2.736,3.784,2.191,3.104,2.528,2.098,2.86,2.538,3.727,3.779,1.964,2.111,2.9,3.69,1.974,2.955,2.247,3.158,2.86,2.328,2.929,2.787,3.234,3.251,2.45,2.338,3.695,2.753,2.744,2.966,3.389,3.099,3.169,3.602,3.578,3.171,3.159,3.17,2.775,2.889,3.282,3.297,3.733,3.32,2.826,3.301,3.354,3.432,2.782,3.539,2.33,2.404,2.129,3.184,3.342,2.78,3.6,3.178,3.401,3.398,3.497,2.099,3.3,3.49,3.592,3.593,3.539,2.723,3.727,2.835,3.588,3.345,3.345,2.844,2.866,3.304,2.186,2.24,3.622,3.645,3.402,3.176,3.179,2.533,3.21,2.897,3.176,3.016,3.195,3.088,3.559,2.507,3.541,3.356,3.036,3.119,2.109,3.588,3.449,2.973,2.795,3.636,2.763,3.202,3.558,3.137,2.608,3.118,2.758,3.407,3.328,3.244,3.57,3.401,3.375,3.003,3.228,3.082,2.778,2.809,2.856,2.855,2.814,3.126,3.056,3.706,2.847,2.81,3.312,3.71,2.73,3.166
1995-11-22,2.914,2.831,3.476,2.931,3.654,3.077,2.868,2.64,3.559,3.515,3.201,3.522,3.638,3.039,3.291,2.902,2.82,2.83,2.893,3.406,3.377,3.016,3.674,3.389,3.587,2.484,2.385,3.695,3.655,3.102,3.147,3.068,3.25,2.778,3.587,2.838,3.517,2.895,2.631,2.714,3.626,3.434,3.434,3.416,3.156,3.366,2.84,2.358,2.514,2.693,3.545,2.769,2.783,2.862,2.177,3.734,3.756,3.153,3.42,3.208,2.987,2.851,3.055,3.514,2.976,2.656,3.011,2.655,2.355,2.529,3.088,2.779,3.374,2.815,3.057,2.733,3.423,3.774,3.738,2.355,3.034,2.829,3.425,3.333,3.132,3.328,2.926,3.133,3.177,2.735,3.089,2.744,3.087,2.629,2.85,3.348,2.889,2.928,3.249,3.46,2.967,3.524,3.627,3.113,2.321,3.146,3.644,3.802,2.937,3.095,3.112,3.694,3.663,3.406,3.287,3.249,3.141,3.108,2.729,2.962,2.877,2.83,2.669,2.592,2.739,2.847,2.86,2.643,2.912,3.021,3.544,3.477,3.519,3.541,3.438,2.81,3.506,3.24,3.244,3.569,2.952,2.849,3.294,2.931,3.598,2.95,2.605,3.325,3.275,3.227,2.708,3.023,2.916,3.485,2.776,2.672,2.739,2.642,2.273,2.657,2.345,2.588,2.594,2.731,2.733,2.536,2.846,2.752,2.171,2.265,2.489,2.679,2.831,2.853,2.139,1.92,2.151,2.665,2.658,2.467,2.717,2.599,3.292,3.111,2.678,2.647,2.658,2.928,3.442,2.668,2.83,2.522,2.78,3.612,2.533,2.872,3.256,3.14,2.584,2.891,2.954,2.805,2.901,2.911,2.624,2.727,2.799,2.681,2.708,3.123,2.747,2.356,2.474,2.694,2.662,3.413,3.441,2.903,3.112,3.432,3.366,2.347,3.282,2.58,2.67,2.932,3.309,2.569,3.096,3.257,2.232,3.304,3.716,2.074,2.953,3.13,2.592,2.765,3.708,3.354,3.499,3.427,2.939,3.338,3.17,3.487,2.698,3.194,2.448,2.672,2.566,2.135,2.157,3.123,2.832,3.351,3.177,2.849,2.691,2.648,3.451,3.463,2.843,2.991,2.625,2.571,3.138,3.187,3.047,2.781,2.736,2.287,2.676,2.651,2.649,2.757,2.373,2.368,2.807,2.355,2.869,2.769,3.164,3.238,2.966,3.157,2.152,3.055,2.914,2.884,2.302,2.521,2.804,2.808,2.429,2.859,2.338,3.056,3.217,3.049,2.686,2.944,3.058,2.431,2.756,2.715,3.178,3.277,3.328,3.552,3.032,3.437,2.87,3.696,3.445,3.438,3.298,2.297,2.728,2.89,3.706,2.665,3.72,2.821,2.572,2.729,2.067,2.686,3.297,3.194,3.247,2.829,2.557,2.905,3.623,2.761,3.302,3.092,2.548,2.569,3.116,2.169,2.764,3.665,3.039,2.858,3.008,3.194,3.006,2.816,3.014,2.71,3.016,2.699,2.725,2.382,3.364,3.624,3.743,3.738,2.771,2.681,2.589,2.741,3.586,3.035,2.858,3.332,3.313,2.48,2.69,2.328,2.703,2.215,2.779,3.397,2.755,2.87,2.533,3.083,2.782,3.09,2.828,3.664,3.143,3.695,2.381,2.914,2.812,3.008,2.676,2.448,2.889,3.336,2.44,2.368,3.463,2.916,2.433,3.454,2.685,2.72,3.001,3.128,2.297,2.733,2.267,3.67,2.877,3.65,2.919,2.788,2.71,2.832,2.881,2.854,3.663,3.14,2.315,2.336,2.915,2.332,3.705,3.303,2.447,3.719,2.712,2.764,2.742,2.732,2.297,2.597,3.261,2.83,3.058,2.371,2.75,2.381,2.963,3.69,2.534,2.804,3.335,2.584,2.962,2.824,2.784,2.877,3.693,3.096,2.728,2.684,3.063,2.572,2.789,2.213,2.871,3.395,2.641,2.432,2.839,3.028,3.551,2.933,2.64,3.705,2.237,2.962,2.668,2.625,2.632,3.708,3.355,2.853,3.699,2.273,3.1,2.659,2.248,2.961,2.631,3.643,3.695,2.116,2.19,2.979,3.606,2.126,3.027,2.401,3.179,3.012,2.423,2.989,2.912,3.329,3.162,2.545,2.433,3.61,2.876,2.833,3.052,3.47,3.083,3.151,3.609,3.568,3.16,3.149,3.157,2.845,2.999,3.36,3.204,3.649,3.226,2.921,3.204,3.368,3.321,2.879,3.429,2.417,2.491,2.236,3.262,3.36,2.903,3.49,3.11,3.299,3.391,3.387,2.206,3.378,3.447,3.531,3.55,3.496,2.829,3.632,2.994,3.545,3.424,3.414,2.956,2.963,3.377,2.295,2.346,3.58,3.601,3.395,3.253,3.255,2.667,3.326,2.964,3.107,2.947,3.312,3.165,3.506,2.611,3.478,3.245,3.083,3.108,2.217,3.503,3.406,3.085,2.918,3.552,2.886,3.28,3.62,3.069,2.739,3.195,2.855,3.319,3.27,3.168,3.485,3.48,3.264,2.998,3.139,3.062,2.874,2.932,3.018,2.979,2.908,3.203,3.038,3.622,2.925,2.877,3.224,3.626,2.852,3.253
1995-11-23,3.185,3.027,3.637,3.049,3.76,3.132,3.009,2.907,3.647,3.585,3.321,3.651,3.747,3.092,3.356,2.956,3.099,3.101,3.181,3.484,3.404,3.211,3.78,3.36,3.67,2.669,2.569,3.779,3.739,3.221,3.261,3.161,3.436,3.062,3.703,2.889,3.554,2.936,2.62,2.909,3.71,3.465,3.492,3.53,3.307,3.428,2.882,2.457,2.503,2.823,3.518,2.983,2.835,3.131,2.294,3.822,3.859,3.46,3.482,3.321,3.267,2.983,3.174,3.633,3.226,2.866,3.261,2.786,2.593,2.82,3.246,3.005,3.439,3.102,3.202,3.045,3.541,3.879,3.843,2.551,3.115,3.117,3.549,3.457,3.251,3.408,3.214,3.442,3.296,2.866,3.208,2.875,3.206,2.622,2.901,3.402,3.176,3.216,3.314,3.584,3.022,3.649,3.711,3.232,2.313,3.266,3.728,3.91,2.995,3.214,3.232,3.799,3.768,3.567,3.447,3.409,3.468,3.423,2.974,3.276,3.018,2.965,2.751,2.659,2.95,2.899,2.913,2.854,3.118,3.336,3.571,3.534,3.603,3.624,3.565,3.122,3.63,3.303,3.307,3.692,3.166,3.136,3.603,3.242,3.681,3.066,2.815,3.392,3.339,3.292,2.994,3.312,3.048,3.497,2.798,2.845,2.991,2.893,2.54,2.829,2.605,2.839,2.845,2.983,2.906,2.707,2.826,2.938,2.439,2.374,2.599,2.931,3.103,3.049,2.406,2.208,2.418,2.917,2.91,2.736,2.987,2.84,3.428,3.239,2.677,2.916,2.928,3.198,3.68,2.941,3.101,2.756,3.05,3.88,2.803,3.122,3.547,3.4,2.795,3.075,3.225,3.012,3.025,3.163,2.876,2.974,3.048,2.714,2.978,3.26,2.999,2.467,2.631,2.829,2.894,3.474,3.503,3.152,3.396,3.459,3.526,2.457,3.321,2.639,2.773,3.222,3.365,2.794,3.405,3.335,2.341,3.305,3.804,2.19,3.266,3.421,2.883,2.961,3.81,3.42,3.593,3.489,3.189,3.404,3.234,3.549,2.99,3.48,2.638,2.922,2.573,2.244,2.266,3.281,3.104,3.636,3.409,3.104,2.863,2.787,3.736,3.75,3.038,3.241,2.677,2.842,3.289,3.338,3.187,2.967,2.921,2.421,2.944,2.773,2.77,2.883,2.483,2.477,2.836,2.35,3.156,3.001,3.472,3.381,3.216,3.276,2.36,3.115,3.148,3.025,2.592,2.772,3.049,3.048,2.559,3.125,2.506,3.184,3.526,3.179,2.93,3.248,3.348,2.425,3.007,2.926,3.437,3.586,3.39,3.652,3.151,3.515,3.111,3.751,3.417,3.467,3.363,2.437,2.957,3.139,3.811,2.841,3.804,2.967,2.714,2.731,2.183,2.937,3.362,3.352,3.37,3.101,2.636,2.962,3.697,2.901,3.381,3.33,2.788,2.558,3.18,2.286,2.95,3.749,3.244,2.913,3.174,3.313,3.163,3.091,3.038,2.996,3.135,2.987,2.824,2.65,3.488,3.652,3.849,3.843,3.044,2.867,2.774,3.028,3.688,3.154,3.145,3.493,3.474,2.502,2.962,2.523,2.833,2.482,2.974,3.521,3.026,3.082,2.824,3.295,2.976,3.417,2.969,3.766,3.263,3.799,2.671,2.969,2.998,3.205,2.969,2.711,2.906,3.401,2.428,2.636,3.49,3.188,2.623,3.557,2.871,2.866,3.045,3.192,2.437,3.019,2.407,3.754,3.018,3.755,2.974,3.06,2.982,3.02,3.092,3.142,3.767,3.259,2.51,2.604,2.943,2.622,3.797,3.376,2.729,3.806,2.898,3.016,3.018,3.003,2.437,2.867,3.421,3.101,3.385,2.567,3.032,2.565,3.218,3.795,2.803,2.974,3.376,2.854,3.212,3.095,3.019,2.997,3.798,3.215,2.873,2.762,3.182,2.845,3.06,2.474,3.12,3.422,2.826,2.701,2.953,3.147,3.591,3.054,2.931,3.81,2.505,3.08,2.961,2.81,2.902,3.813,3.42,3.106,3.804,2.41,3.2,2.923,2.533,3.198,2.762,3.747,3.8,2.405,2.307,3.191,3.71,2.415,3.229,2.694,3.324,3.303,2.564,3.177,3.164,3.611,3.322,2.686,2.574,3.715,3.125,2.947,3.151,3.545,3.145,3.188,3.598,3.547,3.151,3.136,3.163,3.046,3.247,3.479,3.357,3.753,3.376,3.042,3.349,3.377,3.445,3.112,3.553,2.601,2.676,2.427,3.327,3.366,3.152,3.614,3.268,3.437,3.418,3.51,2.401,3.497,3.53,3.646,3.634,3.579,3.051,3.745,3.316,3.629,3.543,3.439,3.206,3.198,3.452,2.493,2.532,3.663,3.687,3.422,3.318,3.369,2.936,3.606,3.161,3.265,3.104,3.591,3.23,3.606,2.832,3.594,3.368,3.256,3.176,2.411,3.607,3.489,3.34,3.167,3.656,3.135,3.345,3.592,3.227,3.007,3.259,3.089,3.479,3.451,3.326,3.589,3.6,3.387,3.101,3.298,3.111,2.999,3.182,3.345,3.229,3.027,3.267,3.067,3.726,3.136,3.073,3.383,3.73,3.101,3.398
1995-11-24,3.028,2.939,3.6,3.031,3.77,3.132,2.976,2.751,3.686,3.656,3.325,3.656,3.755,3.094,3.354,2.956,2.94,2.943,3.014,3.54,3.536,3.139,3.791,3.624,3.706,2.574,2.474,3.815,3.775,3.225,3.271,3.193,3.374,2.897,3.694,2.957,3.673,3.019,2.668,2.807,3.746,3.592,3.58,3.496,3.272,3.505,2.89,2.42,2.55,2.793,3.78,2.869,2.902,2.978,2.243,3.854,3.873,3.282,3.559,3.333,3.106,2.953,3.178,3.623,3.088,2.755,3.124,2.755,2.454,2.646,3.208,2.884,3.439,2.935,3.175,2.859,3.504,3.891,3.855,2.446,3.17,2.949,3.538,3.446,3.255,3.397,3.047,3.263,3.301,2.836,3.212,2.845,3.21,2.663,2.97,3.495,3.009,3.049,3.312,3.574,3.022,3.639,3.746,3.236,2.353,3.27,3.764,3.92,3.055,3.218,3.236,3.811,3.78,3.53,3.41,3.371,3.275,3.237,2.839,3.09,2.985,2.908,2.733,2.652,2.838,2.966,2.979,2.742,3.034,3.15,3.704,3.613,3.638,3.659,3.571,2.937,3.62,3.383,3.387,3.684,3.074,2.969,3.425,3.059,3.732,3.051,2.703,3.466,3.418,3.369,2.827,3.144,3.018,3.667,2.824,2.759,2.845,2.746,2.381,2.743,2.452,2.692,2.698,2.836,2.82,2.621,2.882,2.845,2.279,2.329,2.554,2.784,2.945,2.948,2.247,2.033,2.259,2.77,2.763,2.577,2.83,2.7,3.373,3.189,2.714,2.759,2.77,3.042,3.552,2.781,2.943,2.621,2.893,3.73,2.644,2.978,3.379,3.251,2.678,2.981,3.069,2.907,2.997,3.018,2.729,2.831,2.904,2.727,2.821,3.239,2.853,2.423,2.556,2.77,2.766,3.552,3.581,3.014,3.233,3.486,3.489,2.412,3.338,2.636,2.738,3.052,3.371,2.671,3.227,3.325,2.296,3.349,3.836,2.14,3.081,3.252,2.71,2.859,3.826,3.419,3.622,3.567,3.051,3.403,3.233,3.627,2.817,3.315,2.537,2.776,2.604,2.198,2.22,3.243,2.945,3.474,3.294,2.956,2.777,2.724,3.574,3.587,2.937,3.103,2.676,2.683,3.254,3.304,3.155,2.874,2.828,2.358,2.787,2.745,2.743,2.831,2.438,2.432,2.853,2.387,2.989,2.889,3.298,3.357,3.078,3.281,2.242,3.184,3.035,2.992,2.418,2.624,2.925,2.929,2.505,2.979,2.421,3.179,3.348,3.166,2.806,3.072,3.178,2.463,2.862,2.815,3.289,3.408,3.467,3.67,3.155,3.572,2.979,3.837,3.681,3.596,3.362,2.375,2.842,3.002,3.823,2.754,3.841,2.924,2.653,2.771,2.133,2.791,3.361,3.315,3.359,2.942,2.62,3.033,3.755,2.868,3.37,3.216,2.651,2.606,3.178,2.236,2.856,3.785,3.137,2.912,3.095,3.318,3.125,2.931,3.153,2.829,3.138,2.818,2.793,2.492,3.477,3.785,3.861,3.855,2.884,2.773,2.68,2.861,3.7,3.158,2.978,3.456,3.436,2.521,2.802,2.419,2.803,2.323,2.873,3.511,2.87,2.992,2.651,3.208,2.876,3.224,2.936,3.782,3.267,3.811,2.497,2.968,2.905,3.131,2.795,2.559,2.936,3.4,2.475,2.477,3.623,3.03,2.523,3.568,2.777,2.801,3.137,3.19,2.375,2.852,2.345,3.79,2.985,3.767,2.974,2.901,2.822,2.945,2.982,2.974,3.779,3.263,2.405,2.445,2.966,2.447,3.824,3.369,2.563,3.839,2.804,2.87,2.859,2.844,2.375,2.708,3.383,2.943,3.192,2.463,2.87,2.469,3.076,3.807,2.644,2.914,3.488,2.695,3.074,2.937,2.89,2.951,3.81,3.219,2.809,2.744,3.186,2.69,2.902,2.319,2.982,3.553,2.732,2.542,2.914,3.15,3.702,3.008,2.758,3.822,2.345,3.084,2.787,2.716,2.743,3.825,3.419,2.974,3.816,2.347,3.229,2.769,2.363,3.083,2.709,3.759,3.812,2.231,2.257,3.102,3.722,2.241,3.15,2.519,3.303,3.134,2.502,3.111,3.024,3.461,3.284,2.625,2.512,3.726,2.987,2.908,3.124,3.538,3.216,3.292,3.807,3.76,3.326,3.316,3.315,2.966,3.121,3.441,3.324,3.765,3.345,2.996,3.322,3.55,3.434,3.0,3.543,2.506,2.581,2.325,3.325,3.547,3.014,3.605,3.231,3.416,3.55,3.5,2.296,3.46,3.565,3.637,3.669,3.614,2.936,3.748,3.126,3.664,3.506,3.467,3.078,3.085,3.445,2.386,2.434,3.699,3.719,3.553,3.317,3.333,2.778,3.455,3.087,3.227,3.066,3.44,3.228,3.618,2.716,3.584,3.357,3.206,3.249,2.306,3.618,3.523,3.204,3.029,3.667,2.997,3.344,3.858,3.189,2.858,3.258,2.976,3.442,3.395,3.289,3.6,3.562,3.376,3.126,3.26,3.195,2.949,3.044,3.152,3.091,2.983,3.266,3.19,3.738,3.047,2.998,3.346,3.742,2.963,3.341
1995-11-25,2.851,2.869,3.598,2.994,3.701,2.885,2.943,2.607,3.55,3.445,3.168,3.488,3.687,2.845,3.054,2.709,2.765,2.797,2.837,3.364,3.244,2.973,3.723,3.24,3.546,2.406,2.306,3.656,3.615,3.068,3.109,3.014,3.343,2.722,3.618,2.763,3.397,2.809,2.316,2.608,3.586,3.306,3.338,3.237,3.238,3.282,2.634,2.214,2.198,2.763,3.398,2.654,2.708,2.803,2.027,3.712,3.793,3.106,3.336,3.17,2.948,2.924,3.021,3.575,2.915,2.538,2.951,2.725,2.309,2.475,3.171,2.675,3.139,2.759,3.13,2.676,3.25,3.82,3.784,2.244,2.976,2.772,3.536,3.443,3.098,3.11,2.871,3.074,3.144,2.806,3.055,2.816,3.052,2.374,2.775,3.248,2.833,2.873,3.012,3.572,2.775,3.637,3.587,3.079,2.063,3.112,3.605,3.857,2.876,3.061,3.078,3.739,3.708,3.515,3.393,3.368,3.097,3.055,2.719,2.907,2.952,2.667,2.438,2.349,2.622,2.773,2.787,2.525,2.868,2.968,3.412,3.394,3.478,3.5,3.402,2.754,3.617,3.149,3.153,3.675,2.908,2.792,3.237,2.874,3.561,3.006,2.486,3.246,3.185,3.14,2.65,2.975,2.99,3.35,2.494,2.605,2.703,2.602,2.201,2.589,2.27,2.547,2.554,2.692,2.667,2.467,2.526,2.678,2.098,2.13,2.356,2.639,2.794,2.75,2.066,1.835,2.078,2.626,2.619,2.398,2.651,2.555,3.15,2.961,2.45,2.58,2.592,2.865,3.366,2.607,2.764,2.467,2.715,3.587,2.465,2.836,3.213,3.109,2.525,2.826,2.89,2.805,2.971,2.873,2.584,2.692,2.768,2.477,2.641,3.166,2.718,2.202,2.368,2.545,2.584,3.329,3.358,2.841,3.059,3.163,3.486,2.212,3.023,2.356,2.491,2.885,3.065,2.484,3.054,3.036,2.096,3.01,3.693,1.922,2.898,3.085,2.539,2.661,3.742,3.118,3.509,3.344,2.877,3.102,2.932,3.404,2.646,3.144,2.383,2.642,2.324,1.998,2.02,3.212,2.795,3.315,3.181,2.814,2.624,2.546,3.402,3.416,2.739,2.93,2.438,2.504,3.22,3.27,3.124,2.707,2.661,2.177,2.641,2.718,2.716,2.602,2.239,2.233,2.589,2.121,2.812,2.721,3.141,3.311,2.905,3.123,2.087,2.977,2.869,2.96,2.222,2.479,2.757,2.761,2.248,2.807,2.205,3.02,3.159,3.066,2.637,2.89,3.012,2.196,2.727,2.598,3.153,3.219,3.243,3.583,2.997,3.393,2.801,3.609,3.296,3.308,3.062,2.112,2.73,2.828,3.752,2.579,3.681,2.881,2.389,2.427,1.915,2.656,3.06,3.279,3.355,2.796,2.325,2.824,3.576,2.835,3.081,3.103,2.465,2.253,2.877,2.018,2.689,3.625,2.943,2.665,2.884,3.161,3.09,2.749,2.898,2.652,2.981,2.642,2.53,2.312,3.474,3.493,3.79,3.784,2.727,2.606,2.513,2.684,3.63,3.0,2.801,3.452,3.433,2.267,2.645,2.216,2.773,2.142,2.675,3.508,2.695,2.825,2.48,3.149,2.677,3.045,2.903,3.701,3.109,3.74,2.325,2.721,2.738,2.965,2.624,2.356,2.602,3.099,2.123,2.297,3.331,2.884,2.318,3.496,2.61,2.566,2.914,2.89,2.111,2.675,2.081,3.63,2.953,3.695,2.726,2.744,2.665,2.854,2.766,2.797,3.708,3.106,2.203,2.265,2.639,2.276,3.698,3.075,2.366,3.692,2.637,2.736,2.683,2.697,2.111,2.553,3.38,2.797,3.013,2.26,2.693,2.259,2.903,3.735,2.495,2.855,3.219,2.548,2.9,2.791,2.709,2.7,3.739,3.062,2.574,2.507,3.029,2.519,2.756,2.143,2.809,3.262,2.565,2.362,2.637,2.993,3.444,2.757,2.589,3.751,2.165,2.926,2.616,2.548,2.597,3.753,3.118,2.805,3.745,2.144,3.054,2.626,2.169,2.914,2.44,3.687,3.74,2.034,2.039,2.936,3.65,2.044,2.984,2.324,3.143,2.955,2.238,2.946,2.851,3.331,3.28,2.362,2.249,3.655,2.813,2.631,2.84,3.242,3.009,3.061,3.476,3.432,3.045,3.032,3.05,2.8,2.953,3.187,3.321,3.694,3.342,2.745,3.318,3.229,3.431,2.833,3.54,2.338,2.414,2.12,3.025,3.22,2.841,3.6,3.194,3.413,3.258,3.497,2.093,3.205,3.405,3.561,3.509,3.455,2.732,3.705,2.948,3.504,3.251,3.144,2.909,2.919,3.16,2.185,2.225,3.539,3.566,3.262,3.016,3.083,2.632,3.289,2.921,3.193,3.029,3.274,2.927,3.502,2.512,3.51,3.354,3.043,3.043,2.103,3.546,3.363,3.021,2.856,3.596,2.823,3.043,3.473,3.153,2.685,2.957,2.809,3.439,3.37,3.267,3.528,3.307,3.373,2.953,3.256,2.978,2.701,2.87,2.973,2.917,2.73,2.965,2.949,3.667,2.881,2.832,3.342,3.671,2.79,3.096
1995-11-26,2.788,2.728,3.35,2.862,3.628,2.871,2.768,2.534,3.532,3.486,3.118,3.434,3.608,2.831,3.034,2.693,2.699,2.728,2.773,3.376,3.36,2.905,3.649,3.374,3.589,2.338,2.237,3.699,3.658,3.017,3.067,3.007,3.121,2.657,3.554,2.812,3.498,2.875,2.327,2.551,3.629,3.417,3.404,3.188,3.05,3.337,2.624,2.185,2.208,2.601,3.532,2.59,2.756,2.735,1.987,3.733,3.735,3.033,3.392,3.132,2.878,2.762,2.97,3.462,2.843,2.475,2.879,2.563,2.248,2.41,2.974,2.608,3.119,2.694,2.96,2.606,3.198,3.753,3.717,2.184,2.955,2.708,3.342,3.249,3.048,3.081,2.806,3.005,3.093,2.644,3.004,2.653,3.002,2.384,2.825,3.319,2.768,2.808,2.992,3.378,2.76,3.443,3.63,3.028,2.072,3.062,3.648,3.776,2.912,3.01,3.028,3.672,3.641,3.286,3.166,3.119,3.012,2.987,2.625,2.838,2.777,2.639,2.431,2.346,2.559,2.821,2.834,2.461,2.797,2.899,3.529,3.47,3.521,3.543,3.349,2.684,3.426,3.206,3.209,3.495,2.84,2.727,3.169,2.805,3.567,2.884,2.422,3.292,3.241,3.193,2.585,2.912,2.828,3.47,2.491,2.543,2.647,2.548,2.135,2.527,2.205,2.493,2.5,2.639,2.605,2.405,2.539,2.61,2.032,2.095,2.321,2.585,2.729,2.693,1.999,1.761,2.012,2.572,2.565,2.332,2.587,2.497,3.11,2.922,2.46,2.516,2.527,2.802,3.309,2.54,2.7,2.412,2.651,3.524,2.399,2.775,3.152,3.05,2.467,2.769,2.827,2.718,2.823,2.815,2.53,2.631,2.706,2.482,2.577,3.028,2.655,2.166,2.311,2.502,2.515,3.385,3.414,2.769,2.997,3.158,3.239,2.177,3.013,2.355,2.464,2.822,3.049,2.417,2.963,3.008,2.061,3.014,3.715,1.882,2.829,3.024,2.474,2.603,3.69,3.099,3.473,3.4,2.805,3.083,2.912,3.46,2.581,3.083,2.322,2.578,2.329,1.962,1.984,3.007,2.73,3.248,3.076,2.757,2.562,2.5,3.341,3.355,2.682,2.858,2.436,2.439,3.032,3.082,2.952,2.639,2.593,2.13,2.57,2.569,2.567,2.562,2.204,2.199,2.584,2.13,2.748,2.653,3.036,3.148,2.833,3.073,2.027,3.024,2.794,2.784,2.149,2.425,2.69,2.694,2.207,2.738,2.154,2.967,3.09,2.958,2.57,2.82,2.95,2.206,2.664,2.535,3.089,3.151,3.299,3.527,2.946,3.408,2.731,3.691,3.431,3.421,3.042,2.063,2.618,2.756,3.684,2.515,3.724,2.73,2.341,2.432,1.876,2.593,3.04,3.082,3.161,2.727,2.316,2.875,3.614,2.659,3.053,2.978,2.402,2.263,2.857,1.979,2.621,3.668,2.886,2.649,2.836,3.11,2.89,2.684,3.0,2.587,2.93,2.577,2.517,2.246,3.28,3.611,3.722,3.717,2.668,2.538,2.444,2.619,3.564,2.949,2.736,3.204,3.185,2.271,2.586,2.156,2.611,2.076,2.617,3.314,2.627,2.756,2.415,2.952,2.62,2.96,2.727,3.641,3.059,3.673,2.259,2.705,2.67,2.897,2.56,2.287,2.602,3.08,2.132,2.231,3.447,2.815,2.261,3.428,2.541,2.532,2.97,2.869,2.063,2.61,2.032,3.673,2.777,3.628,2.711,2.685,2.606,2.726,2.703,2.733,3.64,3.055,2.143,2.199,2.634,2.21,3.699,3.051,2.295,3.72,2.569,2.672,2.616,2.628,2.062,2.491,3.132,2.728,2.928,2.201,2.628,2.205,2.832,3.668,2.427,2.7,3.312,2.478,2.829,2.722,2.64,2.68,3.672,3.011,2.54,2.484,2.978,2.452,2.686,2.079,2.737,3.377,2.496,2.296,2.599,2.942,3.538,2.737,2.522,3.684,2.098,2.875,2.551,2.48,2.527,3.686,3.099,2.739,3.678,2.096,3.018,2.558,2.098,2.844,2.396,3.62,3.673,1.96,2.0,2.864,3.583,1.971,2.916,2.252,3.087,2.89,2.19,2.88,2.779,3.202,3.032,2.314,2.2,3.587,2.741,2.593,2.808,3.22,3.036,3.121,3.578,3.524,3.123,3.111,3.123,2.73,2.88,3.135,3.082,3.626,3.108,2.725,3.091,3.351,3.237,2.758,3.346,2.269,2.345,2.061,3.005,3.343,2.769,3.411,2.996,3.197,3.374,3.303,2.033,3.153,3.447,3.496,3.552,3.497,2.648,3.587,2.862,3.547,3.199,3.14,2.837,2.844,3.129,2.124,2.17,3.582,3.601,3.378,2.996,3.033,2.561,3.188,2.852,2.992,2.831,3.173,2.907,3.488,2.428,3.441,3.16,2.98,3.033,2.043,3.478,3.405,2.928,2.784,3.528,2.751,3.023,3.608,2.955,2.616,2.937,2.734,3.19,3.142,3.047,3.46,3.255,3.179,2.915,3.008,3.032,2.679,2.799,2.888,2.846,2.711,2.945,2.968,3.599,2.81,2.763,3.094,3.603,2.718,3.038
1995-11-27,3.004,3.11,3.996,3.298,4.071,3.137,3.269,2.745,3.866,3.699,3.384,3.721,4.058,3.097,3.354,2.958,2.911,2.934,2.98,3.646,3.417,3.149,4.097,3.222,3.838,2.602,2.5,3.949,3.908,3.283,3.324,3.226,3.701,2.863,3.964,2.954,3.588,2.983,2.639,2.807,3.879,3.486,3.564,3.525,3.587,3.506,2.888,2.42,2.519,3.065,3.386,2.866,2.899,2.962,2.242,4.021,4.155,3.26,3.562,3.385,3.094,3.227,3.235,3.946,3.092,2.751,3.128,3.026,2.441,2.606,3.535,2.881,3.439,2.9,3.493,2.816,3.536,4.192,4.156,2.441,3.152,2.915,3.948,3.854,3.313,3.406,3.014,3.227,3.359,3.108,3.27,3.117,3.267,2.645,2.966,3.466,2.975,3.016,3.312,3.984,3.025,4.05,3.879,3.294,2.33,3.328,3.897,4.234,3.081,3.276,3.293,4.111,4.08,3.901,3.777,3.764,3.261,3.199,2.891,3.05,3.278,2.894,2.708,2.625,2.835,2.966,2.98,2.738,3.039,3.111,3.587,3.633,3.769,3.791,3.633,2.895,4.029,3.381,3.385,4.084,3.074,2.935,3.391,3.02,3.847,3.306,2.698,3.491,3.418,3.376,2.791,3.111,3.293,3.468,2.806,2.789,2.823,2.718,2.349,2.773,2.423,2.663,2.669,2.809,2.851,2.65,2.855,2.876,2.245,2.331,2.559,2.756,2.927,2.949,2.212,1.99,2.225,2.742,2.735,2.547,2.803,2.685,3.383,3.197,2.7,2.731,2.742,3.018,3.546,2.756,2.917,2.6,2.867,3.73,2.614,2.969,3.349,3.239,2.677,3.001,3.044,2.981,3.253,3.003,2.7,2.822,2.897,2.713,2.793,3.465,2.846,2.422,2.573,2.773,2.766,3.554,3.583,3.017,3.204,3.48,3.883,2.414,3.334,2.613,2.732,3.018,3.369,2.669,3.236,3.332,2.297,3.335,4.002,2.136,3.041,3.22,2.67,2.859,4.103,3.419,3.844,3.569,3.054,3.403,3.231,3.63,2.778,3.286,2.55,2.769,2.589,2.198,2.22,3.58,2.927,3.461,3.39,2.936,2.808,2.741,3.55,3.562,2.939,3.107,2.665,2.653,3.569,3.619,3.447,2.905,2.859,2.37,2.778,2.998,2.996,2.835,2.441,2.435,2.847,2.37,2.955,2.878,3.333,3.676,3.082,3.339,2.236,3.186,3.035,3.285,2.381,2.594,2.909,2.915,2.497,2.959,2.415,3.23,3.313,3.332,2.789,3.037,3.146,2.446,2.855,2.812,3.287,3.374,3.468,3.939,3.211,3.673,2.981,3.843,3.28,3.485,3.362,2.369,2.943,3.004,4.124,2.78,3.975,3.166,2.65,2.746,2.13,2.784,3.361,3.643,3.765,2.933,2.594,3.031,3.853,3.159,3.378,3.345,2.632,2.575,3.175,2.234,2.888,3.918,3.138,2.914,3.1,3.376,3.454,2.904,3.051,2.793,3.195,2.782,2.773,2.46,3.886,3.669,4.162,4.156,2.852,2.803,2.709,2.825,3.992,3.214,2.944,3.85,3.83,2.506,2.769,2.413,3.075,2.289,2.874,3.92,2.851,2.991,2.611,3.471,2.876,3.209,3.229,4.064,3.325,4.112,2.455,2.971,2.937,3.139,2.757,2.533,2.918,3.4,2.443,2.445,3.505,3.022,2.518,3.865,2.807,2.788,3.099,3.188,2.368,2.816,2.338,3.923,3.279,4.066,2.976,2.869,2.79,3.104,2.981,2.94,4.079,3.321,2.4,2.413,2.95,2.405,4.022,3.374,2.532,3.997,2.835,2.864,2.834,2.834,2.368,2.679,3.777,2.934,3.176,2.458,2.836,2.462,3.075,4.107,2.626,3.144,3.415,2.683,3.078,2.928,2.891,2.934,4.111,3.277,2.796,2.744,3.243,2.659,2.892,2.287,2.985,3.438,2.762,2.511,2.911,3.207,3.65,2.992,2.723,4.123,2.312,3.139,2.748,2.745,2.732,4.125,3.42,2.955,4.117,2.354,3.251,2.759,2.325,3.077,2.706,4.059,4.112,2.191,2.255,3.106,4.021,2.201,3.156,2.481,3.346,3.103,2.497,3.124,3.025,3.56,3.675,2.622,2.508,4.025,2.99,2.906,3.123,3.54,3.201,3.236,3.558,3.522,3.141,3.122,3.173,2.971,3.113,3.473,3.718,4.065,3.741,2.98,3.719,3.342,3.842,2.998,3.953,2.533,2.609,2.317,3.325,3.323,3.017,4.011,3.558,3.818,3.432,3.909,2.289,3.491,3.695,3.906,3.801,3.745,2.967,4.093,3.114,3.796,3.538,3.461,3.068,3.085,3.461,2.38,2.426,3.831,3.862,3.435,3.316,3.363,2.769,3.506,3.094,3.559,3.391,3.491,3.226,3.822,2.745,3.857,3.764,3.23,3.206,2.299,3.915,3.653,3.245,3.033,3.966,3.0,3.343,3.458,3.516,2.834,3.256,2.974,3.837,3.738,3.644,3.897,3.595,3.784,3.151,3.651,3.174,2.933,3.047,3.136,3.095,2.966,3.264,3.074,4.037,3.051,3.005,3.738,4.041,2.966,3.368
1995-11-28,2.92,2.91,3.646,3.043,3.776,3.134,2.988,2.646,3.632,3.535,3.239,3.565,3.761,3.096,3.349,2.955,2.819,2.839,2.891,3.448,3.315,3.033,3.799,3.169,3.632,2.512,2.411,3.743,3.702,3.137,3.18,3.088,3.389,2.774,3.687,2.837,3.475,2.878,2.682,2.736,3.672,3.379,3.426,3.476,3.287,3.37,2.893,2.392,2.561,2.805,3.332,2.787,2.782,2.868,2.201,3.798,3.871,3.154,3.425,3.243,2.992,2.968,3.089,3.639,2.994,2.673,3.031,2.767,2.358,2.514,3.22,2.796,3.435,2.811,3.182,2.718,3.483,3.899,3.862,2.368,3.05,2.825,3.59,3.496,3.168,3.388,2.925,3.132,3.214,2.849,3.124,2.858,3.122,2.682,2.849,3.332,2.886,2.927,3.307,3.627,3.022,3.692,3.673,3.149,2.366,3.183,3.691,3.933,2.951,3.13,3.148,3.817,3.785,3.564,3.441,3.413,3.144,3.102,2.76,2.952,2.997,2.866,2.711,2.636,2.758,2.848,2.862,2.66,2.926,3.013,3.485,3.473,3.563,3.585,3.478,2.796,3.672,3.237,3.241,3.733,2.964,2.845,3.297,2.922,3.647,3.058,2.62,3.334,3.273,3.227,2.701,3.023,3.034,3.38,2.827,2.708,2.744,2.641,2.262,2.692,2.339,2.586,2.593,2.733,2.77,2.568,2.902,2.787,2.158,2.295,2.523,2.679,2.836,2.879,2.125,1.894,2.138,2.665,2.658,2.461,2.718,2.607,3.341,3.157,2.734,2.646,2.658,2.934,3.472,2.668,2.833,2.527,2.783,3.642,2.528,2.886,3.261,3.155,2.601,2.926,2.961,2.847,3.015,2.922,2.623,2.738,2.811,2.733,2.708,3.221,2.759,2.386,2.504,2.728,2.675,3.417,3.447,2.92,3.118,3.499,3.533,2.378,3.344,2.626,2.709,2.929,3.37,2.582,3.11,3.314,2.26,3.37,3.779,2.095,2.943,3.132,2.579,2.789,3.821,3.415,3.588,3.433,2.956,3.398,3.226,3.494,2.687,3.2,2.47,2.681,2.617,2.161,2.184,3.26,2.837,3.364,3.228,2.856,2.727,2.686,3.465,3.477,2.869,3.01,2.674,2.567,3.269,3.319,3.171,2.817,2.77,2.315,2.682,2.759,2.757,2.794,2.405,2.399,2.861,2.403,2.866,2.772,3.188,3.367,2.984,3.194,2.158,3.057,2.926,3.005,2.286,2.517,2.806,2.811,2.456,2.861,2.355,3.088,3.218,3.125,2.685,2.936,3.057,2.48,2.768,2.734,3.199,3.279,3.331,3.66,3.066,3.478,2.888,3.691,3.227,3.381,3.357,2.318,2.771,2.906,3.829,2.699,3.768,2.925,2.6,2.781,2.089,2.696,3.356,3.329,3.407,2.838,2.597,2.903,3.658,2.878,3.361,3.151,2.552,2.618,3.17,2.193,2.799,3.712,3.068,2.91,3.044,3.231,3.137,2.818,2.961,2.703,3.049,2.692,2.766,2.374,3.528,3.567,3.867,3.862,2.769,2.714,2.62,2.735,3.705,3.069,2.854,3.499,3.479,2.529,2.685,2.339,2.815,2.203,2.803,3.562,2.757,2.88,2.519,3.194,2.807,3.092,2.947,3.779,3.18,3.817,2.363,2.968,2.848,3.024,2.665,2.445,2.943,3.396,2.485,2.359,3.403,2.927,2.449,3.57,2.718,2.752,2.988,3.182,2.318,2.726,2.287,3.717,2.997,3.772,2.973,2.785,2.706,2.9,2.904,2.851,3.785,3.176,2.326,2.327,2.969,2.312,3.782,3.362,2.438,3.778,2.746,2.776,2.742,2.738,2.318,2.592,3.425,2.839,3.059,2.384,2.745,2.396,2.979,3.812,2.533,2.899,3.296,2.587,2.98,2.833,2.8,2.917,3.816,3.131,2.76,2.728,3.098,2.563,2.797,2.203,2.887,3.334,2.673,2.425,2.878,3.061,3.519,2.975,2.629,3.828,2.225,2.993,2.656,2.656,2.636,3.831,3.415,2.854,3.822,2.298,3.126,2.666,2.232,2.971,2.662,3.764,3.817,2.095,2.215,2.994,3.726,2.106,3.043,2.386,3.211,3.012,2.447,3.006,2.928,3.38,3.324,2.572,2.458,3.731,2.892,2.872,3.099,3.532,3.087,3.135,3.507,3.491,3.1,3.086,3.112,2.857,3.01,3.419,3.366,3.77,3.388,2.963,3.365,3.255,3.484,2.889,3.594,2.443,2.519,2.246,3.32,3.239,2.919,3.656,3.243,3.463,3.329,3.551,2.215,3.438,3.489,3.629,3.595,3.539,2.858,3.773,2.995,3.589,3.485,3.481,2.965,2.976,3.439,2.305,2.36,3.625,3.651,3.333,3.311,3.312,2.672,3.364,2.979,3.241,3.075,3.349,3.221,3.578,2.635,3.577,3.406,3.106,3.119,2.226,3.621,3.446,3.118,2.935,3.671,2.902,3.338,3.405,3.201,2.737,3.251,2.865,3.485,3.416,3.314,3.603,3.542,3.425,3.024,3.3,3.056,2.913,2.95,3.019,2.997,2.95,3.259,3.029,3.743,2.939,2.89,3.387,3.747,2.868,3.304
1995-11-29,2.976,3.041,3.866,3.262,4.05,3.17,3.219,2.708,3.909,3.815,3.482,3.826,4.035,3.131,3.39,2.99,2.934,2.9,2.991,3.727,3.595,3.247,4.072,3.472,3.894,2.572,2.47,4.006,3.965,3.379,3.424,3.334,3.584,2.873,3.924,3.069,3.756,3.11,2.7,2.79,3.935,3.66,3.708,3.536,3.534,3.639,2.924,2.429,2.579,3.019,3.636,2.845,3.013,2.961,2.243,4.063,4.14,3.28,3.695,3.486,3.112,3.182,3.331,3.875,3.081,2.73,3.117,2.98,2.41,2.625,3.477,2.862,3.476,2.911,3.443,2.836,3.544,4.174,4.137,2.421,3.3,2.925,3.826,3.732,3.41,3.434,3.025,3.239,3.457,3.063,3.367,3.072,3.364,2.699,3.081,3.612,2.986,3.027,3.347,3.863,3.057,3.929,3.935,3.391,2.382,3.425,3.954,4.205,3.183,3.373,3.39,4.092,4.06,3.798,3.676,3.632,3.217,3.223,2.842,3.072,3.228,2.907,2.743,2.666,2.816,3.08,3.094,2.717,3.134,3.134,3.766,3.743,3.825,3.847,3.738,2.916,3.91,3.517,3.521,3.974,3.159,2.945,3.405,3.037,3.926,3.277,2.677,3.614,3.553,3.507,2.8,3.131,3.249,3.667,2.854,2.765,2.831,2.738,2.315,2.749,2.392,2.683,2.689,2.83,2.827,2.624,2.92,2.848,2.211,2.334,2.564,2.776,2.915,2.934,2.178,1.949,2.19,2.762,2.755,2.515,2.773,2.659,3.391,3.205,2.751,2.701,2.713,2.991,3.529,2.724,2.889,2.576,2.838,3.705,2.585,2.941,3.374,3.234,2.653,2.981,3.017,2.98,3.214,2.993,2.72,2.793,2.868,2.756,2.763,3.462,2.816,2.428,2.557,2.775,2.751,3.687,3.717,3.006,3.212,3.533,3.752,2.418,3.38,2.653,2.749,3.04,3.409,2.653,3.185,3.36,2.3,3.396,4.045,2.137,3.063,3.244,2.69,2.843,4.094,3.456,3.864,3.702,3.043,3.439,3.266,3.764,2.798,3.301,2.524,2.738,2.637,2.2,2.223,3.512,2.916,3.483,3.387,2.943,2.784,2.734,3.561,3.578,2.923,3.096,2.701,2.628,3.516,3.566,3.399,2.878,2.831,2.361,2.742,2.957,2.955,2.84,2.445,2.439,2.888,2.419,2.965,2.945,3.278,3.629,3.071,3.436,2.208,3.308,3.123,3.235,2.343,2.613,2.968,2.978,2.502,3.001,2.404,3.326,3.326,3.362,2.846,3.067,3.169,2.496,2.825,2.792,3.259,3.387,3.6,3.934,3.308,3.757,2.969,3.964,3.53,3.661,3.398,2.367,2.933,2.992,4.104,2.757,4.032,3.128,2.65,2.803,2.13,2.753,3.397,3.587,3.643,2.899,2.629,3.153,3.929,3.108,3.406,3.332,2.606,2.636,3.21,2.235,2.86,3.975,3.123,2.945,3.096,3.474,3.393,2.874,3.206,2.802,3.291,2.793,2.8,2.428,3.764,3.849,4.143,4.137,2.873,2.775,2.68,2.834,3.973,3.31,2.954,3.718,3.699,2.55,2.79,2.392,3.029,2.255,2.858,3.798,2.85,3.076,2.629,3.366,2.861,3.164,3.178,4.054,3.422,4.092,2.471,3.002,2.91,3.237,2.777,2.502,2.97,3.437,2.503,2.413,3.683,2.988,2.501,3.843,2.779,2.795,3.241,3.222,2.367,2.825,2.336,3.98,3.228,4.047,3.008,2.889,2.81,3.097,2.962,2.95,4.059,3.419,2.379,2.38,2.998,2.422,4.05,3.405,2.505,4.043,2.807,2.833,2.837,2.799,2.367,2.685,3.644,2.9,3.131,2.438,2.851,2.447,3.067,4.087,2.603,3.107,3.576,2.647,3.066,2.893,2.878,2.955,4.091,3.373,2.803,2.765,3.34,2.689,2.858,2.255,2.973,3.614,2.733,2.479,2.925,3.303,3.797,3.013,2.741,4.104,2.278,3.235,2.768,2.717,2.696,4.106,3.456,3.008,4.098,2.345,3.372,2.724,2.288,3.148,2.711,4.039,4.093,2.151,2.256,3.2,4.001,2.162,3.251,2.452,3.445,3.113,2.497,3.222,3.015,3.494,3.542,2.622,2.507,4.005,2.978,2.919,3.144,3.575,3.339,3.39,3.802,3.785,3.361,3.347,3.371,3.067,3.183,3.48,3.588,4.045,3.611,3.001,3.59,3.542,3.72,3.086,3.831,2.502,2.579,2.297,3.36,3.527,3.005,3.894,3.501,3.692,3.609,3.787,2.267,3.499,3.75,3.866,3.857,3.801,2.929,4.033,3.068,3.852,3.546,3.515,3.135,3.173,3.489,2.36,2.411,3.887,3.911,3.613,3.352,3.371,2.733,3.446,3.192,3.497,3.332,3.431,3.261,3.826,2.705,3.814,3.641,3.328,3.373,2.278,3.894,3.708,3.195,3.021,3.945,2.988,3.379,3.71,3.459,2.87,3.291,3.062,3.705,3.617,3.554,3.876,3.604,3.661,3.269,3.518,3.308,2.952,3.036,3.091,3.084,2.988,3.299,3.291,4.017,3.145,3.102,3.606,4.021,2.954,3.366
1995-11-30,3.161,3.012,3.63,3.061,3.796,3.191,3.005,2.875,3.717,3.696,3.396,3.734,3.781,3.151,3.414,3.01,3.076,3.074,3.154,3.572,3.551,3.246,3.815,3.629,3.733,2.659,2.556,3.845,3.803,3.293,3.338,3.248,3.419,3.033,3.724,2.991,3.699,3.047,2.688,2.904,3.773,3.611,3.618,3.571,3.306,3.546,2.939,2.479,2.566,2.821,3.789,2.971,2.934,3.108,2.301,3.883,3.901,3.431,3.602,3.401,3.243,2.985,3.245,3.646,3.211,2.853,3.248,2.782,2.565,2.779,3.238,2.99,3.5,3.073,3.199,3.002,3.581,3.919,3.882,2.534,3.238,3.088,3.55,3.455,3.324,3.462,3.188,3.414,3.371,2.865,3.28,2.874,3.278,2.691,3.003,3.528,3.149,3.19,3.371,3.586,3.078,3.653,3.774,3.305,2.373,3.339,3.792,3.948,3.09,3.286,3.304,3.836,3.804,3.561,3.438,3.395,3.427,3.391,2.948,3.24,3.014,2.989,2.788,2.7,2.938,3.0,3.014,2.839,3.143,3.301,3.724,3.635,3.663,3.685,3.647,3.082,3.634,3.419,3.423,3.7,3.187,3.108,3.581,3.206,3.771,3.082,2.799,3.502,3.455,3.404,2.962,3.288,3.052,3.683,2.857,2.847,2.973,2.873,2.498,2.831,2.567,2.817,2.824,2.965,2.91,2.706,2.903,2.936,2.393,2.389,2.62,2.911,3.078,3.049,2.359,2.145,2.372,2.897,2.89,2.699,2.958,2.819,3.463,3.271,2.748,2.885,2.897,3.176,3.685,2.909,3.075,2.736,3.023,3.88,2.768,3.106,3.53,3.39,2.784,3.081,3.203,3.004,3.035,3.149,2.855,2.955,3.03,2.773,2.948,3.284,2.978,2.482,2.632,2.845,2.875,3.594,3.624,3.136,3.377,3.536,3.516,2.474,3.389,2.684,2.801,3.195,3.428,2.775,3.367,3.387,2.355,3.388,3.865,2.194,3.23,3.4,2.844,2.958,3.852,3.48,3.648,3.61,3.173,3.464,3.289,3.671,2.954,3.463,2.628,2.899,2.635,2.255,2.277,3.272,3.079,3.622,3.4,3.088,2.866,2.802,3.728,3.742,3.038,3.227,2.728,2.808,3.287,3.338,3.19,2.966,2.919,2.426,2.913,2.775,2.773,2.904,2.501,2.495,2.897,2.412,3.129,3.005,3.434,3.385,3.201,3.35,2.335,3.221,3.156,3.022,2.54,2.748,3.046,3.049,2.568,3.111,2.499,3.251,3.501,3.218,2.924,3.217,3.325,2.489,2.987,2.914,3.427,3.563,3.507,3.694,3.221,3.605,3.097,3.864,3.687,3.615,3.422,2.436,2.933,3.122,3.849,2.84,3.871,2.966,2.721,2.797,2.188,2.914,3.421,3.347,3.365,3.074,2.671,3.065,3.781,2.894,3.434,3.311,2.763,2.624,3.233,2.293,2.948,3.813,3.247,2.965,3.189,3.388,3.152,3.062,3.169,2.964,3.204,2.954,2.858,2.611,3.487,3.807,3.887,3.882,3.019,2.863,2.767,2.997,3.724,3.224,3.118,3.481,3.461,2.558,2.935,2.506,2.831,2.437,2.972,3.521,2.999,3.102,2.784,3.269,2.974,3.374,2.964,3.808,3.336,3.837,2.626,3.023,2.998,3.239,2.933,2.673,2.971,3.461,2.49,2.596,3.64,3.164,2.611,3.587,2.867,2.882,3.173,3.246,2.436,2.988,2.405,3.819,3.014,3.791,3.029,3.036,2.955,3.014,3.085,3.114,3.804,3.332,2.492,2.563,3.004,2.575,3.852,3.431,2.686,3.868,2.894,2.996,2.989,2.973,2.436,2.836,3.407,3.074,3.341,2.551,3.004,2.554,3.202,3.832,2.769,2.963,3.512,2.82,3.197,3.068,3.004,3.028,3.836,3.287,2.89,2.801,3.254,2.817,3.032,2.433,3.103,3.57,2.821,2.663,2.979,3.217,3.723,3.086,2.893,3.848,2.461,3.148,2.924,2.804,2.87,3.85,3.481,3.1,3.842,2.412,3.298,2.894,2.482,3.206,2.775,3.783,3.837,2.348,2.315,3.215,3.745,2.358,3.26,2.645,3.387,3.278,2.566,3.214,3.147,3.582,3.305,2.692,2.577,3.75,3.108,2.973,3.189,3.605,3.265,3.333,3.848,3.815,3.374,3.364,3.361,3.072,3.249,3.517,3.344,3.789,3.364,3.074,3.337,3.562,3.443,3.119,3.554,2.589,2.666,2.408,3.384,3.557,3.136,3.618,3.261,3.431,3.566,3.51,2.38,3.535,3.588,3.665,3.695,3.639,3.033,3.769,3.272,3.69,3.583,3.516,3.206,3.207,3.508,2.474,2.519,3.725,3.747,3.57,3.375,3.406,2.904,3.582,3.193,3.257,3.092,3.567,3.284,3.644,2.808,3.611,3.364,3.303,3.32,2.391,3.638,3.546,3.318,3.151,3.689,3.118,3.403,3.868,3.218,2.988,3.315,3.095,3.467,3.435,3.316,3.62,3.641,3.383,3.192,3.281,3.232,3.028,3.166,3.3,3.214,3.06,3.323,3.261,3.762,3.159,3.102,3.369,3.766,3.083,3.424
1995-12-01,2.899,2.968,3.701,3.175,4.182,3.126,3.036,2.718,4.133,4.127,3.514,3.861,4.149,3.083,3.333,2.944,2.916,2.914,2.982,3.995,4.12,3.216,4.207,3.786,4.296,2.52,2.417,4.41,4.368,3.411,3.477,3.48,3.447,2.863,4.118,3.355,4.233,3.449,2.536,2.702,4.337,4.169,4.074,3.489,3.339,3.965,2.86,2.321,2.414,2.849,3.956,2.749,3.296,2.951,2.122,4.415,4.315,3.228,4.019,3.551,3.062,3.014,3.362,3.973,3.07,2.632,3.107,2.81,2.379,2.579,3.271,2.784,3.42,2.9,3.31,2.788,3.499,4.32,4.283,2.328,3.334,2.916,3.769,3.673,3.442,3.38,3.017,3.23,3.489,2.894,3.398,2.903,3.395,2.568,3.369,3.994,2.978,3.019,3.29,3.806,3.012,3.872,4.337,3.422,2.248,3.457,4.355,4.33,3.443,3.404,3.422,4.237,4.205,3.619,3.494,3.465,3.231,3.177,2.828,3.025,3.045,2.828,2.598,2.501,2.718,3.36,3.374,2.619,3.093,3.087,4.295,4.2,4.225,4.247,3.775,2.867,3.857,3.854,3.858,3.939,3.125,2.936,3.397,3.004,4.178,3.21,2.579,3.935,3.89,3.838,2.79,3.101,3.082,4.123,2.736,2.72,2.809,2.703,2.232,2.704,2.308,2.647,2.654,2.796,2.783,2.579,2.8,2.798,2.126,2.225,2.456,2.741,2.908,2.847,2.093,1.854,2.106,2.727,2.72,2.434,2.694,2.626,3.275,3.083,2.632,2.621,2.633,2.913,3.451,2.663,2.81,2.509,2.76,3.715,2.507,2.932,3.335,3.229,2.594,2.93,2.939,2.904,3.062,2.975,2.685,2.787,2.875,2.63,2.683,3.347,2.83,2.316,2.477,2.654,2.714,4.012,4.043,2.994,3.196,3.492,3.587,2.309,3.335,2.499,2.614,2.999,3.356,2.605,3.201,3.305,2.19,3.334,4.398,2.015,3.016,3.204,2.644,2.756,4.276,3.399,4.057,4.028,3.032,3.383,3.208,4.091,2.754,3.28,2.471,2.752,2.524,2.089,2.112,3.311,2.909,3.439,3.293,2.924,2.74,2.656,3.549,3.575,2.836,3.086,2.585,2.556,3.32,3.371,3.221,2.828,2.781,2.277,2.755,2.802,2.8,2.715,2.337,2.331,2.807,2.299,2.957,2.907,3.271,3.516,3.06,3.468,2.146,3.601,3.059,3.052,2.251,2.577,2.929,2.939,2.365,2.969,2.301,3.349,3.318,3.294,2.806,3.02,3.129,2.375,2.839,2.694,3.277,3.38,3.925,4.098,3.338,4.029,2.946,4.433,3.845,4.177,3.341,2.218,2.83,2.981,4.25,2.696,4.436,2.973,2.503,2.657,2.008,2.766,3.339,3.382,3.583,2.913,2.476,3.453,4.302,2.924,3.352,3.214,2.522,2.471,3.151,2.113,2.81,4.378,3.039,2.899,2.994,3.506,3.187,2.794,3.667,2.792,3.321,2.776,2.696,2.345,3.705,4.379,4.289,4.283,2.834,2.725,2.629,2.825,4.116,3.341,2.945,3.552,3.532,2.431,2.75,2.3,2.86,2.171,2.77,3.74,2.84,3.041,2.583,3.255,2.773,3.178,2.994,4.212,3.454,4.238,2.428,2.957,2.861,3.205,2.732,2.408,2.844,3.38,2.337,2.33,4.21,3.003,2.41,3.986,2.729,2.713,3.522,3.164,2.218,2.815,2.186,4.384,3.045,4.192,2.962,2.852,2.771,2.977,2.866,2.941,4.204,3.45,2.286,2.297,2.888,2.374,4.355,3.35,2.432,4.41,2.757,2.848,2.826,2.812,2.217,2.658,3.478,2.914,3.146,2.345,2.839,2.356,3.057,4.233,2.602,2.95,4.028,2.659,3.056,2.908,2.845,2.879,4.237,3.405,2.721,2.687,3.371,2.654,2.872,2.173,2.962,4.134,2.683,2.397,2.81,3.334,4.281,2.937,2.695,4.249,2.194,3.265,2.723,2.666,2.709,4.252,3.399,2.969,4.243,2.245,3.405,2.738,2.198,3.108,2.575,4.184,4.238,2.057,2.135,3.155,4.145,2.068,3.218,2.374,3.457,3.105,2.348,3.196,3.004,3.46,3.375,2.475,2.359,4.15,2.966,2.804,3.048,3.51,3.541,3.66,4.066,3.987,3.556,3.536,3.591,3.029,3.134,3.434,3.44,4.19,3.473,2.925,3.465,4.001,3.661,3.022,3.773,2.45,2.527,2.204,3.303,3.974,2.994,3.844,3.294,3.59,4.134,3.729,2.174,3.453,4.149,4.059,4.258,4.2,2.865,4.097,3.082,4.253,3.501,3.479,3.087,3.11,3.451,2.272,2.319,4.289,4.296,4.138,3.294,3.326,2.746,3.467,3.159,3.293,3.125,3.452,3.203,4.117,2.639,3.999,3.582,3.316,3.409,2.184,4.038,4.107,3.178,3.01,4.089,2.976,3.322,4.027,3.252,2.841,3.233,2.997,3.538,3.473,3.366,4.02,3.558,3.602,3.3,3.351,3.599,2.875,3.025,3.104,3.073,2.909,3.241,3.329,4.162,3.1,3.068,3.439,4.166,2.942,3.311
1995-12-02,2.939,3.103,3.973,3.328,4.29,3.26,3.228,2.753,4.19,4.132,3.592,3.945,4.263,3.218,3.494,3.078,2.952,2.946,3.013,4.025,4.059,3.287,4.317,3.856,4.291,2.608,2.504,4.405,4.363,3.488,3.548,3.521,3.679,2.894,4.216,3.344,4.186,3.425,2.715,2.785,4.333,4.113,4.055,3.643,3.545,3.954,2.998,2.422,2.593,3.027,4.023,2.836,3.285,2.997,2.226,4.432,4.411,3.259,4.009,3.619,3.094,3.193,3.439,4.12,3.133,2.72,3.169,2.988,2.414,2.598,3.486,2.866,3.581,2.93,3.5,2.809,3.652,4.424,4.387,2.41,3.416,2.946,3.996,3.901,3.52,3.539,3.047,3.263,3.567,3.072,3.475,3.081,3.473,2.718,3.357,3.971,3.008,3.049,3.45,4.034,3.146,4.101,4.333,3.5,2.397,3.535,4.351,4.448,3.445,3.481,3.499,4.341,4.309,3.87,3.742,3.735,3.269,3.199,2.895,3.047,3.237,2.928,2.726,2.633,2.807,3.351,3.365,2.707,3.161,3.109,4.235,4.17,4.22,4.242,3.858,2.888,4.082,3.841,3.845,4.155,3.186,2.966,3.431,3.03,4.214,3.355,2.667,3.933,3.878,3.829,2.819,3.125,3.261,4.104,2.906,2.803,2.831,2.722,2.269,2.787,2.351,2.666,2.672,2.815,2.866,2.661,2.985,2.888,2.163,2.322,2.555,2.76,2.936,2.93,2.129,1.892,2.143,2.746,2.739,2.472,2.733,2.659,3.387,3.199,2.769,2.66,2.672,2.953,3.514,2.701,2.85,2.543,2.799,3.751,2.545,2.965,3.358,3.257,2.647,3.004,2.98,2.976,3.228,3.004,2.704,2.818,2.906,2.75,2.723,3.506,2.861,2.424,2.572,2.763,2.782,4.002,4.032,3.056,3.229,3.667,3.857,2.408,3.505,2.623,2.731,3.02,3.52,2.675,3.256,3.463,2.288,3.517,4.415,2.119,3.037,3.227,2.664,2.838,4.365,3.561,4.131,4.018,3.094,3.544,3.368,4.08,2.774,3.31,2.539,2.782,2.67,2.187,2.209,3.534,2.936,3.47,3.382,2.947,2.823,2.748,3.583,3.608,2.92,3.148,2.697,2.594,3.526,3.577,3.411,2.918,2.87,2.368,2.788,2.968,2.965,2.829,2.435,2.429,2.948,2.437,2.987,2.958,3.337,3.701,3.122,3.546,2.198,3.594,3.123,3.244,2.29,2.596,2.974,2.986,2.485,3.013,2.394,3.426,3.351,3.424,2.85,3.048,3.151,2.514,2.87,2.782,3.31,3.413,3.914,4.19,3.416,4.056,3.011,4.4,3.914,4.119,3.501,2.343,2.922,3.043,4.354,2.787,4.432,3.135,2.629,2.833,2.112,2.797,3.5,3.597,3.81,2.946,2.605,3.442,4.308,3.115,3.511,3.324,2.577,2.65,3.311,2.218,2.9,4.374,3.118,3.032,3.091,3.584,3.403,2.834,3.614,2.821,3.399,2.803,2.807,2.383,3.933,4.319,4.393,4.388,2.854,2.814,2.718,2.854,4.217,3.418,2.976,3.823,3.803,2.557,2.77,2.381,3.037,2.208,2.853,3.968,2.883,3.102,2.603,3.451,2.856,3.216,3.187,4.309,3.532,4.342,2.448,3.09,2.95,3.275,2.752,2.464,3.017,3.541,2.515,2.368,4.15,3.036,2.493,4.089,2.818,2.81,3.523,3.324,2.342,2.845,2.311,4.379,3.237,4.296,3.096,2.872,2.79,3.103,2.955,2.972,4.308,3.528,2.368,2.335,3.058,2.392,4.392,3.51,2.478,4.422,2.846,2.879,2.866,2.844,2.342,2.68,3.748,2.946,3.183,2.427,2.87,2.441,3.115,4.337,2.63,3.109,3.987,2.69,3.118,2.94,2.913,2.983,4.341,3.482,2.818,2.81,3.448,2.684,2.904,2.21,3.023,4.075,2.771,2.435,2.949,3.411,4.241,3.042,2.716,4.354,2.231,3.342,2.743,2.755,2.74,4.356,3.561,3.01,4.348,2.345,3.485,2.768,2.236,3.165,2.707,4.288,4.342,2.096,2.24,3.223,4.249,2.107,3.285,2.413,3.533,3.138,2.474,3.267,3.064,3.562,3.644,2.601,2.484,4.254,3.028,2.944,3.194,3.668,3.567,3.669,4.119,4.054,3.607,3.59,3.628,3.097,3.19,3.587,3.702,4.294,3.731,3.03,3.718,3.981,3.888,3.086,4.001,2.537,2.615,2.286,3.463,3.961,3.056,4.068,3.509,3.834,4.074,3.957,2.254,3.606,4.144,4.157,4.254,4.195,2.97,4.251,3.122,4.248,3.654,3.654,3.142,3.174,3.615,2.352,2.404,4.284,4.299,4.078,3.455,3.475,2.778,3.553,3.229,3.511,3.339,3.538,3.363,4.166,2.743,4.1,3.808,3.389,3.493,2.266,4.141,4.101,3.271,3.072,4.192,3.038,3.483,4.098,3.466,2.882,3.394,3.061,3.809,3.714,3.604,4.123,3.712,3.829,3.379,3.62,3.596,2.978,3.087,3.141,3.135,3.014,3.402,3.417,4.266,3.168,3.138,3.709,4.27,3.004,3.449
1995-12-03,2.888,3.075,3.954,3.21,4.003,3.157,3.153,2.711,3.827,3.694,3.379,3.718,3.986,3.115,3.367,2.974,2.886,2.905,2.955,3.621,3.489,3.15,4.03,3.416,3.833,2.541,2.438,3.947,3.905,3.275,3.319,3.223,3.655,2.836,3.927,2.959,3.645,3.01,2.57,2.713,3.874,3.553,3.577,3.533,3.465,3.512,2.891,2.34,2.447,2.958,3.581,2.758,2.902,2.942,2.138,4.007,4.102,3.193,3.568,3.382,3.033,3.125,3.226,3.895,3.082,2.642,3.119,2.919,2.372,2.535,3.401,2.793,3.455,2.872,3.37,2.742,3.543,4.129,4.091,2.336,3.174,2.888,3.872,3.776,3.307,3.417,2.989,3.201,3.354,3.003,3.262,3.012,3.259,2.599,2.972,3.484,2.95,2.991,3.323,3.91,3.043,3.977,3.875,3.287,2.277,3.321,3.893,4.171,3.08,3.268,3.286,4.045,4.013,3.829,3.696,3.716,3.218,3.133,2.858,2.98,3.162,2.843,2.616,2.52,2.729,2.97,2.983,2.628,3.036,3.043,3.664,3.662,3.762,3.785,3.628,2.821,3.955,3.379,3.383,4.013,3.064,2.908,3.37,2.965,3.826,3.224,2.588,3.484,3.417,3.372,2.76,3.066,3.193,3.578,2.768,2.744,2.783,2.67,2.215,2.727,2.295,2.614,2.62,2.764,2.807,2.601,2.837,2.822,2.109,2.242,2.476,2.709,2.889,2.86,2.075,1.831,2.088,2.695,2.688,2.419,2.681,2.618,3.3,3.108,2.663,2.607,2.619,2.902,3.456,2.65,2.798,2.499,2.748,3.714,2.492,2.925,3.299,3.213,2.597,2.948,2.929,2.92,3.166,2.96,2.651,2.779,2.869,2.655,2.671,3.384,2.823,2.334,2.497,2.673,2.723,3.561,3.591,3.006,3.173,3.528,3.838,2.327,3.369,2.518,2.634,2.96,3.391,2.614,3.204,3.341,2.207,3.373,3.988,2.03,2.971,3.167,2.601,2.767,4.046,3.434,3.793,3.576,3.043,3.417,3.24,3.639,2.712,3.253,2.483,2.744,2.554,2.105,2.128,3.459,2.888,3.411,3.317,2.9,2.763,2.678,3.529,3.553,2.849,3.098,2.607,2.54,3.446,3.498,3.338,2.853,2.805,2.295,2.746,2.904,2.902,2.736,2.355,2.349,2.838,2.328,2.929,2.85,3.29,3.56,3.072,3.333,2.146,3.189,3.023,3.169,2.231,2.543,2.875,2.884,2.382,2.938,2.312,3.222,3.289,3.276,2.752,2.973,3.091,2.405,2.832,2.704,3.273,3.352,3.472,3.877,3.202,3.651,2.957,3.883,3.475,3.555,3.375,2.234,2.854,2.992,4.058,2.719,3.973,3.068,2.522,2.69,2.023,2.759,3.374,3.512,3.685,2.904,2.494,3.03,3.856,3.04,3.389,3.251,2.517,2.504,3.184,2.129,2.834,3.915,3.051,2.928,3.012,3.371,3.321,2.781,3.115,2.762,3.185,2.744,2.713,2.33,3.808,3.748,4.097,4.092,2.798,2.748,2.652,2.796,3.927,3.205,2.917,3.804,3.784,2.456,2.713,2.307,2.968,2.154,2.782,3.844,2.827,2.979,2.54,3.421,2.785,3.164,3.111,4.002,3.318,4.046,2.385,2.987,2.885,3.141,2.689,2.398,2.878,3.414,2.369,2.314,3.579,2.995,2.418,3.793,2.752,2.727,3.119,3.196,2.234,2.786,2.202,3.92,3.162,4.0,2.992,2.816,2.734,3.019,2.877,2.913,4.012,3.315,2.293,2.281,2.922,2.329,3.996,3.385,2.416,3.986,2.78,2.841,2.809,2.802,2.233,2.626,3.729,2.905,3.131,2.353,2.807,2.365,3.063,4.041,2.584,3.036,3.458,2.648,3.067,2.899,2.856,2.895,4.045,3.269,2.735,2.712,3.235,2.609,2.863,2.157,2.972,3.508,2.705,2.381,2.835,3.197,3.704,2.954,2.654,4.058,2.177,3.128,2.681,2.689,2.698,4.06,3.434,2.918,4.051,2.263,3.258,2.728,2.178,3.066,2.596,3.991,4.046,2.036,2.151,3.103,3.953,2.047,3.155,2.352,3.345,3.079,2.366,3.124,3.013,3.521,3.625,2.493,2.376,3.957,2.977,2.829,3.076,3.545,3.216,3.269,3.688,3.645,3.237,3.222,3.248,2.967,3.101,3.478,3.664,3.998,3.684,2.942,3.657,3.452,3.764,2.986,3.877,2.471,2.549,2.211,3.337,3.439,3.005,3.937,3.425,3.752,3.504,3.832,2.18,3.497,3.686,3.868,3.795,3.738,2.889,4.025,3.07,3.79,3.545,3.514,3.054,3.075,3.491,2.279,2.328,3.826,3.855,3.508,3.328,3.368,2.736,3.501,3.095,3.43,3.253,3.486,3.235,3.798,2.661,3.816,3.684,3.23,3.242,2.191,3.845,3.643,3.207,3.021,3.896,2.987,3.356,3.658,3.382,2.809,3.267,2.961,3.79,3.691,3.548,3.826,3.603,3.704,3.154,3.601,3.187,2.891,3.036,3.09,3.085,2.926,3.275,3.139,3.97,3.047,3.003,3.689,3.974,2.953,3.347
1995-12-04,2.877,3.071,3.951,3.211,4.016,3.174,3.149,2.707,3.847,3.72,3.383,3.723,3.998,3.131,3.385,2.99,2.878,2.902,2.946,3.644,3.543,3.146,4.044,3.492,3.87,2.537,2.433,3.984,3.942,3.279,3.324,3.235,3.65,2.826,3.949,2.983,3.693,3.041,2.595,2.701,3.912,3.605,3.609,3.541,3.461,3.539,2.908,2.342,2.472,2.955,3.657,2.744,2.925,2.926,2.137,4.04,4.12,3.186,3.596,3.389,3.027,3.122,3.229,3.908,3.06,2.626,3.097,2.915,2.364,2.527,3.396,2.776,3.473,2.862,3.369,2.733,3.551,4.143,4.106,2.321,3.185,2.878,3.874,3.778,3.31,3.432,2.98,3.191,3.358,3.0,3.265,3.009,3.263,2.623,2.996,3.518,2.941,2.982,3.341,3.912,3.059,3.979,3.912,3.29,2.299,3.325,3.931,4.184,3.102,3.272,3.29,4.059,4.027,3.825,3.692,3.711,3.213,3.126,2.855,2.973,3.158,2.834,2.619,2.526,2.714,2.993,3.007,2.613,3.031,3.035,3.719,3.706,3.799,3.821,3.633,2.813,3.958,3.406,3.41,4.016,3.059,2.899,3.361,2.956,3.848,3.227,2.572,3.511,3.444,3.398,2.75,3.06,3.19,3.638,2.79,2.741,2.78,2.666,2.201,2.725,2.281,2.609,2.615,2.76,2.805,2.598,2.866,2.819,2.094,2.242,2.477,2.704,2.885,2.848,2.06,1.813,2.074,2.69,2.683,2.405,2.669,2.612,3.302,3.111,2.684,2.595,2.607,2.891,3.448,2.639,2.787,2.49,2.736,3.714,2.479,2.921,3.295,3.211,2.59,2.945,2.918,2.917,3.165,2.956,2.647,2.775,2.866,2.668,2.659,3.383,2.821,2.336,2.495,2.673,2.703,3.588,3.618,2.983,3.165,3.554,3.834,2.328,3.392,2.525,2.637,2.954,3.411,2.594,3.196,3.356,2.207,3.402,4.021,2.029,2.963,3.162,2.593,2.755,4.064,3.452,3.81,3.604,3.021,3.436,3.258,3.666,2.704,3.246,2.478,2.741,2.575,2.105,2.128,3.454,2.884,3.407,3.313,2.896,2.761,2.678,3.523,3.547,2.837,3.075,2.616,2.528,3.442,3.494,3.335,2.85,2.802,2.294,2.742,2.902,2.9,2.738,2.356,2.35,2.857,2.348,2.92,2.844,3.285,3.561,3.049,3.336,2.137,3.213,3.019,3.166,2.215,2.538,2.869,2.878,2.38,2.93,2.302,3.225,3.28,3.277,2.745,2.965,3.085,2.426,2.83,2.689,3.273,3.343,3.499,3.892,3.205,3.674,2.935,3.93,3.551,3.608,3.393,2.232,2.848,2.969,4.072,2.716,4.011,3.065,2.521,2.714,2.022,2.756,3.392,3.508,3.686,2.901,2.497,3.055,3.892,3.036,3.404,3.246,2.504,2.529,3.201,2.129,2.831,3.952,3.04,2.944,3.007,3.375,3.316,2.769,3.163,2.753,3.188,2.734,2.71,2.316,3.81,3.803,4.112,4.106,2.792,2.745,2.648,2.786,3.941,3.208,2.908,3.8,3.78,2.472,2.707,2.292,2.965,2.14,2.769,3.845,2.812,2.974,2.532,3.416,2.772,3.159,3.107,4.017,3.322,4.06,2.376,3.003,2.882,3.136,2.682,2.383,2.901,3.433,2.393,2.301,3.634,2.992,2.404,3.806,2.749,2.717,3.147,3.214,2.232,2.777,2.2,3.958,3.158,4.013,3.008,2.81,2.728,3.015,2.863,2.904,4.026,3.318,2.278,2.267,2.943,2.32,4.024,3.402,2.4,4.02,2.777,2.839,2.795,2.799,2.231,2.621,3.724,2.902,3.126,2.338,2.798,2.351,3.043,4.055,2.579,3.032,3.502,2.644,3.045,2.896,2.835,2.887,4.059,3.272,2.725,2.722,3.238,2.601,2.859,2.143,2.949,3.562,2.702,2.368,2.841,3.201,3.754,2.947,2.646,4.072,2.163,3.131,2.673,2.685,2.694,4.074,3.453,2.912,4.065,2.261,3.265,2.724,2.162,3.06,2.597,4.005,4.06,2.019,2.151,3.098,3.967,2.03,3.151,2.337,3.346,3.07,2.364,3.12,2.991,3.516,3.62,2.492,2.375,3.971,2.954,2.835,3.086,3.562,3.237,3.3,3.745,3.699,3.282,3.268,3.288,2.962,3.096,3.485,3.66,4.012,3.681,2.934,3.655,3.513,3.765,2.982,3.879,2.466,2.545,2.196,3.355,3.501,2.983,3.94,3.42,3.751,3.558,3.834,2.164,3.504,3.723,3.889,3.832,3.774,2.883,4.034,3.064,3.826,3.552,3.54,3.049,3.07,3.506,2.263,2.313,3.863,3.891,3.562,3.346,3.375,2.732,3.489,3.09,3.425,3.248,3.474,3.253,3.826,2.654,3.837,3.685,3.228,3.255,2.176,3.858,3.679,3.197,2.998,3.91,2.964,3.374,3.735,3.377,2.801,3.284,2.957,3.786,3.687,3.544,3.839,3.611,3.705,3.16,3.596,3.214,2.883,3.014,3.084,3.062,2.919,3.293,3.159,3.984,3.042,2.998,3.685,3.988,2.93,3.352
1995-12-05,2.729,2.77,3.428,2.805,3.507,2.97,2.715,2.554,3.406,3.36,3.087,3.404,3.49,2.927,3.137,2.786,2.721,2.755,2.798,3.245,3.257,2.921,3.531,3.389,3.437,2.344,2.239,3.55,3.508,2.981,3.027,2.937,3.183,2.678,3.45,2.708,3.394,2.78,2.326,2.524,3.478,3.313,3.28,3.291,2.997,3.218,2.7,2.168,2.201,2.554,3.551,2.553,2.649,2.765,1.948,3.592,3.62,3.016,3.275,3.092,2.865,2.722,2.932,3.387,2.885,2.434,2.922,2.514,2.227,2.379,2.911,2.585,3.225,2.714,2.877,2.575,3.3,3.634,3.596,2.141,2.933,2.73,3.317,3.22,3.013,3.184,2.833,3.033,3.061,2.599,2.968,2.609,2.966,2.401,2.721,3.194,2.793,2.835,3.093,3.354,2.855,3.422,3.479,2.993,2.077,3.028,3.498,3.67,2.811,2.975,2.992,3.549,3.517,3.316,3.184,3.188,3.033,2.969,2.654,2.815,2.725,2.657,2.408,2.308,2.521,2.716,2.73,2.42,2.814,2.878,3.433,3.339,3.366,3.389,3.315,2.655,3.401,3.07,3.074,3.464,2.85,2.75,3.203,2.798,3.449,2.826,2.379,3.159,3.107,3.056,2.602,2.916,2.79,3.406,2.529,2.564,2.653,2.542,2.05,2.548,2.127,2.484,2.491,2.636,2.628,2.42,2.593,2.627,1.942,2.069,2.305,2.58,2.742,2.672,1.908,1.646,1.922,2.566,2.559,2.255,2.52,2.48,3.108,2.913,2.484,2.446,2.458,2.743,3.289,2.488,2.637,2.361,2.587,3.574,2.329,2.786,3.153,3.079,2.443,2.782,2.769,2.707,2.796,2.825,2.522,2.642,2.732,2.486,2.509,2.984,2.685,2.145,2.303,2.476,2.526,3.267,3.297,2.808,3.02,3.297,3.312,2.155,3.139,2.324,2.437,2.81,3.161,2.416,2.995,3.107,2.034,3.136,3.573,1.839,2.806,3.019,2.446,2.579,3.565,3.204,3.343,3.283,2.846,3.187,3.009,3.345,2.557,3.102,2.315,2.606,2.358,1.931,1.954,2.962,2.742,3.251,3.059,2.768,2.584,2.504,3.379,3.404,2.661,2.9,2.441,2.378,2.979,3.031,2.909,2.657,2.609,2.118,2.592,2.533,2.53,2.538,2.183,2.177,2.646,2.145,2.772,2.65,3.063,3.069,2.874,3.039,1.988,2.912,2.82,2.732,2.05,2.413,2.684,2.69,2.164,2.761,2.115,2.937,3.122,2.917,2.56,2.8,2.942,2.222,2.694,2.497,3.135,3.185,3.178,3.4,2.908,3.278,2.76,3.572,3.448,3.319,3.145,2.002,2.58,2.794,3.562,2.524,3.577,2.692,2.291,2.448,1.832,2.62,3.143,3.023,3.128,2.754,2.283,2.755,3.485,2.603,3.155,2.942,2.344,2.259,2.952,1.939,2.639,3.519,2.868,2.739,2.822,3.078,2.827,2.617,2.913,2.604,2.891,2.586,2.524,2.165,3.252,3.517,3.602,3.596,2.657,2.552,2.455,2.637,3.443,2.911,2.76,3.276,3.256,2.281,2.571,2.112,2.565,1.988,2.593,3.287,2.652,2.764,2.384,3.001,2.596,2.979,2.673,3.517,3.025,3.55,2.228,2.798,2.69,2.914,2.534,2.208,2.638,3.184,2.123,2.15,3.348,2.845,2.225,3.296,2.556,2.539,2.872,2.965,2.002,2.628,1.97,3.524,2.724,3.503,2.804,2.675,2.592,2.689,2.672,2.756,3.516,3.021,2.098,2.116,2.684,2.171,3.561,3.153,2.231,3.575,2.584,2.703,2.638,2.651,2.001,2.482,3.201,2.755,2.946,2.158,2.645,2.171,2.872,3.545,2.434,2.652,3.196,2.495,2.87,2.748,2.659,2.71,3.549,2.975,2.547,2.524,2.941,2.439,2.712,1.996,2.774,3.274,2.509,2.217,2.604,2.904,3.431,2.77,2.495,3.561,2.011,2.834,2.525,2.492,2.546,3.564,3.204,2.733,3.555,2.071,2.99,2.58,2.0,2.867,2.365,3.495,3.55,1.853,1.961,2.885,3.456,1.864,2.932,2.173,3.073,2.918,2.134,2.89,2.817,3.243,3.097,2.263,2.145,3.461,2.779,2.598,2.846,3.316,2.96,3.039,3.567,3.524,3.108,3.1,3.086,2.743,2.909,3.234,3.131,3.502,3.149,2.757,3.118,3.285,3.207,2.782,3.321,2.273,2.351,2.015,3.106,3.283,2.808,3.384,2.933,3.207,3.272,3.276,1.984,3.253,3.29,3.39,3.398,3.342,2.649,3.505,2.879,3.393,3.301,3.285,2.864,2.872,3.254,2.083,2.133,3.429,3.453,3.276,3.097,3.13,2.583,3.251,2.867,2.936,2.761,3.236,3.004,3.358,2.419,3.335,3.127,2.983,3.02,1.995,3.348,3.246,2.962,2.823,3.4,2.789,3.125,3.632,2.89,2.635,3.036,2.757,3.261,3.206,3.041,3.33,3.36,3.147,2.882,3.072,2.928,2.706,2.839,2.903,2.888,2.741,3.043,2.968,3.473,2.829,2.775,3.162,3.478,2.755,3.107
1995-12-06,3.121,3.144,3.922,3.301,4.259,3.704,3.194,2.886,4.171,4.129,3.609,3.965,4.231,3.665,4.021,3.518,3.096,3.086,3.168,4.011,4.063,3.356,4.284,3.838,4.289,2.811,2.706,4.405,4.362,3.503,3.563,3.529,3.66,3.046,4.195,3.344,4.191,3.427,3.357,3.041,4.331,4.117,4.056,4.069,3.51,3.955,3.458,2.751,3.232,2.997,4.009,3.107,3.284,3.16,2.552,4.426,4.384,3.41,4.012,3.634,3.231,3.165,3.454,4.082,3.308,2.993,3.345,2.957,2.554,2.738,3.445,3.116,4.11,3.083,3.459,2.96,4.067,4.395,4.357,2.661,3.424,3.1,3.932,3.834,3.535,4.035,3.203,3.43,3.583,3.042,3.49,3.052,3.488,3.258,3.358,3.97,3.163,3.205,3.977,3.969,3.587,4.038,4.331,3.515,2.93,3.551,4.35,4.416,3.444,3.496,3.515,4.31,4.278,3.825,3.695,3.681,3.433,3.358,2.999,3.203,3.203,3.311,3.233,3.162,3.081,3.351,3.365,2.979,3.238,3.266,4.241,4.17,4.216,4.239,3.876,3.041,4.02,3.838,3.842,4.095,3.27,3.121,3.601,3.188,4.205,3.33,2.938,3.927,3.875,3.824,2.971,3.276,3.234,4.103,3.495,2.999,2.962,2.851,2.439,2.982,2.53,2.794,2.801,2.946,3.062,2.853,3.641,3.096,2.331,2.629,2.866,2.891,3.075,3.189,2.297,2.066,2.31,2.876,2.869,2.645,2.911,2.805,3.742,3.561,3.266,2.836,2.849,3.135,3.744,2.871,3.031,2.701,2.978,3.909,2.719,3.109,3.511,3.398,2.819,3.202,3.163,3.053,3.208,3.148,2.833,2.957,3.042,3.21,2.901,3.489,2.992,2.766,2.83,3.105,2.978,4.004,4.035,3.23,3.39,4.261,3.805,2.716,4.074,3.119,3.134,3.167,4.063,2.881,3.415,3.961,2.593,4.147,4.409,2.443,3.193,3.377,2.805,3.096,4.339,4.091,4.105,4.021,3.268,4.073,3.893,4.084,2.918,3.469,2.72,2.912,3.184,2.491,2.514,3.492,3.076,3.616,3.463,3.081,3.018,3.007,3.751,3.772,3.178,3.323,3.127,2.765,3.491,3.543,3.382,3.127,3.079,2.625,2.925,2.942,2.94,3.185,2.743,2.737,3.429,2.931,3.142,3.054,3.474,3.663,3.297,3.562,2.363,3.594,3.222,3.211,2.472,2.722,3.08,3.089,2.876,3.145,2.687,3.447,3.519,3.419,2.955,3.194,3.3,3.011,3.001,3.056,3.452,3.583,3.915,4.16,3.429,4.044,3.197,4.405,3.897,4.124,4.029,2.73,2.99,3.216,4.323,3.015,4.432,3.124,3.024,3.456,2.436,2.927,4.029,3.558,3.742,3.085,3.111,3.439,4.302,3.08,4.011,3.39,2.782,3.292,3.835,2.545,3.109,4.373,3.372,3.471,3.396,3.601,3.361,3.017,3.618,2.973,3.412,2.953,3.25,2.555,3.867,4.327,4.363,4.358,2.993,3.021,2.923,3.007,4.187,3.432,3.13,3.77,3.749,3.023,2.906,2.632,3.007,2.377,3.11,3.902,3.043,3.183,2.743,3.463,3.116,3.379,3.152,4.279,3.548,4.311,2.586,3.531,3.16,3.346,2.896,2.677,3.62,4.071,3.153,2.54,4.155,3.178,2.757,4.054,3.025,3.171,3.52,3.848,2.73,2.997,2.698,4.378,3.203,4.264,3.537,3.011,2.928,3.132,3.232,3.126,4.277,3.544,2.619,2.506,3.641,2.529,4.38,4.022,2.665,4.417,3.054,3.011,3.023,2.982,2.731,2.815,3.694,3.086,3.345,2.679,3.017,2.715,3.287,4.306,2.764,3.108,3.988,2.825,3.293,3.079,3.107,3.398,4.31,3.497,3.18,3.21,3.463,2.813,3.043,2.375,3.196,4.079,2.978,2.608,3.392,3.425,4.243,3.458,2.857,4.323,2.401,3.354,2.887,2.961,2.876,4.325,4.091,3.124,4.317,2.634,3.498,2.903,2.414,3.271,3.119,4.256,4.312,2.274,2.567,3.305,4.217,2.285,3.361,2.59,3.568,3.298,2.865,3.331,3.236,3.669,3.588,2.995,2.876,4.221,3.201,3.387,3.664,4.187,3.57,3.667,4.11,4.043,3.598,3.581,3.621,3.169,3.305,4.001,3.644,4.262,3.673,3.446,3.657,3.978,3.822,3.184,3.936,2.739,2.819,2.543,3.991,3.956,3.23,4.005,3.469,3.772,4.078,3.891,2.503,4.02,4.139,4.135,4.25,4.191,3.213,4.208,3.282,4.245,4.069,4.249,3.258,3.274,4.11,2.596,2.674,4.281,4.296,4.081,3.982,3.883,2.915,3.712,3.299,3.47,3.296,3.696,3.888,4.153,2.981,4.076,3.74,3.443,3.5,2.516,4.107,4.096,3.467,3.246,4.159,3.212,4.011,4.084,3.426,3.015,3.919,3.159,3.756,3.687,3.558,4.088,4.129,3.761,3.39,3.564,3.594,3.384,3.261,3.303,3.311,3.433,3.928,3.417,4.234,3.249,3.206,3.654,4.238,3.176,3.827
1995-12-07,2.742,2.733,3.388,2.764,3.453,3.44,2.67,2.512,3.331,3.263,3.018,3.331,3.436,3.402,3.7,3.253,2.688,2.714,2.767,3.158,3.125,2.863,3.478,3.175,3.369,2.468,2.362,3.484,3.441,2.912,2.956,2.857,3.14,2.649,3.398,2.621,3.271,2.686,3.074,2.687,3.411,3.184,3.171,3.717,2.95,3.119,3.201,2.475,2.949,2.512,3.341,2.721,2.562,2.764,2.248,3.528,3.565,2.956,3.176,3.021,2.811,2.682,2.863,3.339,2.917,2.607,2.955,2.473,2.217,2.319,2.859,2.722,3.789,2.682,2.824,2.512,3.713,3.581,3.542,2.302,2.845,2.699,3.275,3.178,2.944,3.705,2.802,3.0,2.992,2.558,2.898,2.568,2.896,3.026,2.634,3.083,2.762,2.805,3.656,3.313,3.323,3.381,3.412,2.924,2.697,2.959,3.431,3.618,2.73,2.905,2.923,3.495,3.462,3.273,3.139,3.146,2.981,2.908,2.614,2.753,2.68,2.975,2.896,2.83,2.696,2.63,2.644,2.594,2.759,2.816,3.302,3.243,3.298,3.321,3.241,2.592,3.36,2.964,2.968,3.422,2.791,2.719,3.172,2.746,3.365,2.783,2.552,3.058,3.002,2.952,2.569,2.869,2.751,3.251,3.195,2.682,2.609,2.495,2.057,2.666,2.151,2.437,2.444,2.59,2.747,2.537,3.369,2.754,1.948,2.349,2.587,2.533,2.697,2.836,1.914,1.648,1.928,2.519,2.512,2.264,2.531,2.471,3.419,3.241,3.05,2.456,2.468,2.756,3.379,2.487,2.649,2.373,2.599,3.549,2.336,2.766,3.1,3.04,2.495,2.888,2.782,2.665,2.762,2.8,2.475,2.619,2.701,2.965,2.52,2.93,2.649,2.466,2.503,2.778,2.596,3.169,3.199,2.839,2.998,3.962,3.271,2.436,3.767,2.815,2.818,2.755,3.747,2.504,2.963,3.631,2.313,3.866,3.509,2.138,2.744,2.965,2.387,2.742,3.509,3.769,3.275,3.184,2.877,3.752,3.571,3.247,2.499,3.071,2.4,2.569,2.944,2.21,2.233,2.912,2.697,3.2,3.011,2.725,2.703,2.712,3.36,3.38,2.825,2.932,2.869,2.381,2.932,2.984,2.867,2.784,2.736,2.33,2.552,2.496,2.494,2.862,2.464,2.458,3.178,2.715,2.741,2.59,3.012,3.016,2.906,2.97,2.038,2.82,2.78,2.687,2.055,2.365,2.625,2.631,2.524,2.727,2.339,2.868,3.09,2.86,2.5,2.737,2.888,2.797,2.658,2.671,3.102,3.154,3.079,3.339,2.838,3.19,2.812,3.473,3.235,3.189,3.708,2.361,2.526,2.825,3.508,2.678,3.51,2.651,2.654,3.166,2.131,2.584,3.708,2.972,3.085,2.713,2.773,2.661,3.402,2.557,3.681,2.887,2.411,3.008,3.514,2.24,2.766,3.452,3.016,3.206,3.057,3.01,2.775,2.629,2.798,2.572,2.821,2.548,2.928,2.173,3.21,3.387,3.548,3.542,2.606,2.678,2.58,2.605,3.39,2.841,2.729,3.235,3.215,2.787,2.519,2.272,2.523,1.994,2.757,3.246,2.646,2.704,2.324,2.954,2.763,2.926,2.627,3.46,2.956,3.496,2.169,3.266,2.817,2.855,2.475,2.272,3.322,3.749,2.87,2.157,3.216,2.805,2.4,3.24,2.682,2.831,2.769,3.527,2.361,2.596,2.329,3.457,2.679,3.449,3.272,2.624,2.54,2.637,2.847,2.725,3.462,2.952,2.258,2.124,3.338,2.109,3.499,3.695,2.249,3.511,2.711,2.667,2.625,2.609,2.361,2.431,3.159,2.714,2.893,2.319,2.611,2.359,2.895,3.49,2.388,2.604,3.075,2.452,2.902,2.708,2.724,3.068,3.494,2.905,2.84,2.93,2.871,2.385,2.671,2.002,2.805,3.143,2.635,2.225,3.04,2.833,3.314,3.128,2.436,3.507,2.018,2.763,2.466,2.618,2.503,3.509,3.769,2.674,3.501,2.318,2.912,2.54,2.005,2.823,2.756,3.44,3.496,1.857,2.262,2.835,3.401,1.868,2.874,2.172,3.007,2.891,2.495,2.83,2.845,3.195,3.054,2.625,2.506,3.406,2.81,3.035,3.322,3.861,2.866,2.931,3.398,3.357,2.967,2.956,2.955,2.685,2.873,3.646,3.089,3.447,3.106,3.116,3.076,3.127,3.165,2.742,3.279,2.396,2.475,2.184,3.669,3.121,2.839,3.342,2.882,3.165,3.14,3.234,2.143,3.666,3.221,3.337,3.33,3.274,2.797,3.456,2.83,3.325,3.715,3.951,2.828,2.833,3.782,2.234,2.318,3.362,3.387,3.144,3.661,3.538,2.542,3.258,2.809,2.885,2.709,3.242,3.567,3.298,2.565,3.283,3.084,2.921,2.926,2.156,3.292,3.177,3.03,2.855,3.344,2.821,3.689,3.42,2.838,2.6,3.598,2.717,3.22,3.163,2.994,3.273,3.774,3.104,2.804,3.029,2.829,3.052,2.87,2.85,2.919,3.104,3.607,2.856,3.418,2.777,2.716,3.12,3.423,2.785,3.457
1995-12-08,2.397,2.682,3.503,2.87,3.603,2.982,2.776,2.286,3.436,3.316,3.042,3.358,3.585,2.945,3.146,2.795,2.38,2.483,2.439,3.235,3.115,2.785,3.63,3.071,3.431,2.058,1.953,3.546,3.503,2.935,2.98,2.884,3.19,2.319,3.508,2.649,3.274,2.702,2.547,2.219,3.473,3.179,3.201,3.146,3.063,3.154,2.748,2.075,2.421,2.61,3.238,2.218,2.591,2.373,1.809,3.609,3.703,2.75,3.212,3.045,2.628,2.781,2.885,3.474,2.462,2.099,2.499,2.57,1.95,2.112,2.977,2.222,3.235,2.358,2.948,2.285,3.14,3.733,3.694,1.828,2.846,2.369,3.449,3.351,2.967,3.146,2.474,2.648,3.015,2.656,2.921,2.666,2.919,2.592,2.662,3.108,2.433,2.476,3.101,3.486,2.865,3.555,3.474,2.947,2.262,2.982,3.493,3.773,2.77,2.928,2.946,3.646,3.614,3.388,3.255,3.259,2.7,2.687,2.443,2.531,2.785,2.539,2.435,2.369,2.188,2.66,2.674,2.085,2.649,2.595,3.292,3.272,3.359,3.383,3.267,2.37,3.534,3.0,3.003,3.594,2.689,2.39,2.821,2.473,3.443,2.887,2.044,3.104,3.038,2.99,2.24,2.629,2.85,3.214,2.656,2.304,2.424,2.319,1.709,2.288,1.79,2.261,2.268,2.415,2.37,2.16,2.836,2.344,1.599,1.944,2.183,2.357,2.482,2.369,1.565,1.269,1.58,2.344,2.337,1.917,2.185,2.21,2.955,2.776,2.654,2.11,2.122,2.412,2.986,2.16,2.302,2.074,2.253,3.314,1.99,2.524,2.899,2.84,2.167,2.529,2.436,2.584,2.853,2.568,2.299,2.384,2.48,2.589,2.172,3.013,2.436,2.024,2.08,2.312,2.135,3.204,3.235,2.383,2.672,3.416,3.384,2.031,3.219,2.391,2.366,2.552,3.195,2.04,2.645,3.071,1.908,3.324,3.588,1.699,2.522,2.763,2.179,2.274,3.647,3.213,3.397,3.22,2.421,3.196,3.016,3.283,2.292,2.783,2.045,2.356,2.506,1.804,1.828,3.029,2.483,3.013,2.929,2.537,2.326,2.321,3.036,3.058,2.358,2.477,2.493,2.037,3.045,3.098,2.972,2.375,2.327,1.936,2.318,2.587,2.585,2.396,2.06,2.054,2.731,2.314,2.411,2.461,2.779,3.143,2.45,2.993,1.706,2.852,2.582,2.793,1.676,2.189,2.481,2.493,2.024,2.45,1.869,2.878,2.738,2.92,2.355,2.528,2.686,2.398,2.445,2.163,2.885,2.802,3.113,3.479,2.861,3.265,2.353,3.499,3.13,3.182,3.154,1.829,2.45,2.37,3.659,2.263,3.573,2.72,2.121,2.633,1.691,2.371,3.152,3.09,3.258,2.482,2.309,2.692,3.464,2.662,3.121,2.825,2.018,2.48,2.958,1.799,2.356,3.514,2.564,2.748,2.592,3.033,2.892,2.277,2.789,2.242,2.843,2.244,2.5,1.826,3.384,3.378,3.699,3.694,2.415,2.269,2.17,2.276,3.537,2.863,2.399,3.349,3.328,2.398,2.328,1.798,2.621,1.646,2.29,3.419,2.263,2.603,2.117,2.943,2.296,2.645,2.733,3.604,2.979,3.647,1.946,2.808,2.408,2.775,2.267,1.849,2.784,3.193,2.342,1.809,3.206,2.574,1.929,3.39,2.272,2.387,2.787,2.971,1.829,2.266,1.796,3.519,2.785,3.6,2.814,2.432,2.349,2.632,2.34,2.395,3.613,2.975,1.784,1.776,2.796,1.901,3.596,3.136,1.852,3.586,2.301,2.453,2.257,2.378,1.827,2.23,3.272,2.483,2.612,1.845,2.3,1.892,2.456,3.642,2.166,2.65,3.082,2.221,2.446,2.477,2.263,2.641,3.646,2.929,2.398,2.482,2.894,2.17,2.439,1.663,2.35,3.134,2.225,1.878,2.499,2.856,3.326,2.702,2.232,3.659,1.669,2.785,2.259,2.208,2.272,3.661,3.213,2.52,3.652,1.888,2.924,2.314,1.633,2.63,2.218,3.591,3.647,1.478,1.822,2.706,3.552,1.489,2.787,1.797,2.998,2.55,1.962,2.761,2.397,3.023,3.167,2.093,1.973,3.557,2.354,2.493,2.777,3.309,2.885,2.944,3.346,3.309,2.933,2.919,2.937,2.589,2.642,3.073,3.212,3.598,3.235,2.689,3.212,3.087,3.338,2.544,3.453,1.986,2.066,1.711,3.114,3.075,2.383,3.515,3.0,3.314,3.13,3.408,1.668,3.092,3.282,3.447,3.392,3.335,2.301,3.617,2.541,3.386,3.141,3.408,2.592,2.633,3.217,1.76,1.849,3.423,3.453,3.134,3.105,2.978,2.307,2.875,2.728,3.002,2.825,2.86,3.011,3.385,2.069,3.395,3.257,2.873,2.919,1.682,3.442,3.238,2.598,2.399,3.495,2.365,3.133,3.316,2.956,2.315,3.043,2.519,3.334,3.227,3.11,3.424,3.2,3.276,2.817,3.142,2.854,2.622,2.414,2.569,2.463,2.677,3.051,2.827,3.569,2.651,2.635,3.233,3.574,2.329,2.911
1995-12-09,2.854,3.281,4.322,3.568,4.47,3.158,3.519,2.772,4.294,4.159,3.778,4.147,4.451,3.114,3.356,2.97,2.939,2.967,2.982,4.083,3.965,3.446,4.499,3.902,4.305,2.516,2.409,4.423,4.379,3.67,3.717,3.625,3.968,2.859,4.394,3.341,4.121,3.398,2.532,2.685,4.348,4.029,4.042,3.526,3.86,3.957,2.883,2.324,2.406,3.299,4.072,2.722,3.282,2.938,2.109,4.483,4.574,3.442,4.015,3.782,3.268,3.47,3.62,4.356,3.05,2.602,3.088,3.258,2.37,2.749,3.808,2.755,3.446,2.904,3.786,2.965,3.537,4.601,4.563,2.296,3.572,2.913,4.325,4.226,3.703,3.407,3.017,3.231,3.751,3.345,3.657,3.354,3.654,2.581,3.354,3.946,2.977,3.019,3.311,4.364,3.04,4.433,4.348,3.682,2.251,3.718,4.367,4.643,3.465,3.663,3.682,4.516,4.483,4.212,4.079,4.076,3.285,3.374,2.962,3.217,3.529,2.825,2.591,2.493,2.691,3.352,3.366,2.588,3.301,3.281,4.145,4.135,4.232,4.255,4.055,3.053,4.411,3.836,3.839,4.471,3.345,2.933,3.404,3.117,4.292,3.585,2.547,3.944,3.874,3.828,2.782,3.233,3.54,4.059,2.738,2.73,2.947,2.867,2.163,2.714,2.246,2.809,2.816,2.963,2.796,2.584,2.806,2.804,2.053,2.222,2.462,2.906,3.01,2.835,2.019,1.758,2.033,2.892,2.885,2.372,2.642,2.627,3.296,3.1,2.654,2.566,2.578,2.869,3.442,2.629,2.761,2.47,2.71,3.787,2.45,2.963,3.532,3.35,2.574,2.939,2.896,3.165,3.492,3.042,2.848,2.818,2.924,2.649,2.63,3.772,2.884,2.31,2.473,2.652,2.685,4.007,4.038,2.971,3.199,3.527,4.201,2.31,3.364,2.499,2.614,3.183,3.382,2.574,3.23,3.329,2.186,3.361,4.463,1.998,3.207,3.397,2.817,2.74,4.518,3.424,4.257,4.023,3.01,3.407,3.226,4.087,2.93,3.345,2.46,2.803,2.536,2.082,2.105,3.86,3.013,3.654,3.604,3.061,2.751,2.667,3.565,3.597,2.824,3.066,2.601,2.505,3.84,3.893,3.706,2.835,2.786,2.274,2.8,3.223,3.221,2.718,2.338,2.332,2.829,2.309,2.955,3.112,3.392,3.984,3.039,3.73,2.111,3.601,3.215,3.537,2.169,2.736,3.13,3.142,2.346,3.03,2.275,3.604,3.321,3.659,3.002,3.216,3.318,2.388,2.894,2.666,3.346,3.385,3.916,4.343,3.595,4.113,2.923,4.365,3.962,4.032,3.364,2.189,3.134,2.958,4.529,2.699,4.45,3.398,2.484,2.656,1.99,2.818,3.362,3.923,4.132,2.966,2.466,3.437,4.331,3.403,3.378,3.564,2.477,2.465,3.167,2.1,2.817,4.39,3.03,2.923,2.996,3.769,3.724,2.742,3.533,2.784,3.577,2.806,2.695,2.281,4.259,4.232,4.569,4.564,3.008,2.728,2.629,2.818,4.386,3.598,2.943,4.167,4.146,2.444,2.921,2.266,3.309,2.1,2.755,4.295,2.824,3.258,2.754,3.685,2.758,3.23,3.477,4.472,3.715,4.516,2.57,2.983,2.869,3.434,2.908,2.345,2.85,3.404,2.326,2.265,4.058,3.06,2.381,4.255,2.732,2.704,3.531,3.181,2.189,2.809,2.157,4.396,3.53,4.469,2.989,3.024,2.942,3.338,2.845,2.939,4.482,3.711,2.252,2.231,2.896,2.536,4.47,3.374,2.371,4.462,2.761,2.903,2.813,2.862,2.188,2.794,4.089,2.967,3.196,2.313,2.852,2.327,3.039,4.511,2.673,3.375,3.927,2.703,3.035,2.961,2.821,2.881,4.516,3.664,2.713,2.7,3.629,2.786,2.923,2.106,2.937,3.984,2.684,2.333,2.807,3.59,4.183,2.941,2.872,4.529,2.124,3.519,2.899,2.667,2.754,4.531,3.424,3.169,4.522,2.235,3.656,2.786,2.117,3.25,2.561,4.46,4.517,1.969,2.122,3.355,4.421,1.98,3.445,2.306,3.711,3.106,2.324,3.427,2.983,3.673,3.982,2.455,2.335,4.425,2.942,2.801,3.055,3.538,3.625,3.688,4.171,4.124,3.662,3.647,3.671,3.242,3.254,3.47,4.037,4.467,4.066,2.929,4.05,3.931,4.213,3.176,4.33,2.443,2.524,2.168,3.325,3.918,2.971,4.393,3.833,4.165,3.98,4.284,2.135,3.489,4.153,4.333,4.266,4.206,2.853,4.489,3.125,4.261,3.538,3.516,3.2,3.266,3.489,2.236,2.288,4.298,4.327,3.984,3.315,3.359,2.791,3.464,3.387,3.835,3.656,3.448,3.221,4.264,2.619,4.28,4.13,3.556,3.643,2.147,4.309,4.109,3.169,2.987,4.362,2.953,3.344,4.152,3.789,2.888,3.253,3.151,4.153,4.017,3.935,4.29,3.598,4.152,3.548,3.957,3.601,2.876,3.003,3.153,3.053,2.912,3.261,3.542,4.438,3.299,3.292,4.049,4.442,2.917,3.331
1995-12-10,2.808,3.19,4.149,3.417,4.228,3.099,3.378,2.725,4.068,3.957,3.657,4.019,4.213,3.055,3.282,2.91,3.002,2.923,3.021,3.869,3.73,3.499,4.253,3.706,4.034,2.455,2.348,4.152,4.108,3.549,3.592,3.481,3.814,2.896,4.108,3.179,3.897,3.225,2.46,2.656,4.077,3.797,3.841,3.437,3.709,3.77,2.824,2.283,2.333,3.168,3.876,2.69,3.12,2.956,2.062,4.218,4.323,3.463,3.829,3.656,3.285,3.34,3.499,4.078,3.047,2.57,3.085,3.127,2.327,2.774,3.649,2.728,3.373,2.943,3.608,2.993,3.446,4.357,4.318,2.265,3.471,2.951,4.06,3.961,3.582,3.329,3.056,3.273,3.63,3.214,3.536,3.224,3.533,2.524,3.192,3.742,3.016,3.058,3.237,4.099,2.981,4.168,4.077,3.561,2.192,3.597,4.096,4.397,3.301,3.542,3.561,4.27,4.237,4.045,3.912,3.903,3.23,3.404,2.899,3.246,3.387,2.805,2.558,2.456,2.66,3.191,3.205,2.556,3.39,3.31,3.91,3.88,3.961,3.984,3.926,3.081,4.146,3.64,3.644,4.208,3.397,2.972,3.447,3.15,4.082,3.433,2.514,3.744,3.678,3.63,2.82,3.264,3.41,3.838,2.665,2.676,2.955,2.891,2.113,2.659,2.199,2.833,2.84,2.988,2.741,2.529,2.724,2.744,2.003,2.18,2.422,2.931,2.993,2.808,1.969,1.702,1.983,2.916,2.909,2.323,2.595,2.587,3.253,3.054,2.604,2.518,2.531,2.823,3.405,2.581,2.714,2.43,2.663,3.748,2.406,2.923,3.561,3.34,2.529,2.89,2.849,3.139,3.374,3.027,2.872,2.778,2.884,2.614,2.583,3.633,2.844,2.263,2.419,2.606,2.673,3.821,3.852,2.968,3.227,3.425,4.029,2.269,3.267,2.465,2.571,3.211,3.3,2.558,3.166,3.251,2.144,3.267,4.198,1.951,3.236,3.425,2.843,2.712,4.269,3.351,4.024,3.837,3.007,3.334,3.152,3.901,2.957,3.375,2.409,2.762,2.477,2.039,2.063,3.698,2.998,3.675,3.567,3.067,2.696,2.62,3.595,3.639,2.796,3.063,2.569,2.469,3.689,3.742,3.568,2.775,2.727,2.226,2.755,3.104,3.101,2.67,2.297,2.291,2.77,2.256,2.994,3.157,3.323,3.802,3.036,3.609,2.063,3.428,3.4,3.395,2.115,2.76,3.172,3.186,2.296,3.129,2.239,3.505,3.364,3.53,3.044,3.248,3.346,2.335,2.853,2.634,3.307,3.428,3.729,4.103,3.474,3.901,2.916,4.113,3.767,3.799,3.29,2.131,3.09,2.954,4.284,2.641,4.179,3.284,2.428,2.584,1.943,2.778,3.289,3.764,3.867,2.922,2.43,3.263,4.08,3.261,3.3,3.508,2.436,2.392,3.093,2.053,2.757,4.119,3.001,2.863,2.96,3.649,3.564,2.694,3.328,2.822,3.456,2.842,2.671,2.232,3.994,3.997,4.324,4.318,3.034,2.668,2.568,2.856,4.146,3.477,2.982,3.993,3.973,2.4,2.946,2.235,3.178,2.05,2.727,4.03,2.844,3.31,2.779,3.549,2.73,3.174,3.335,4.229,3.594,4.271,2.596,2.923,2.809,3.492,2.934,2.299,2.777,3.33,2.253,2.216,3.823,3.016,2.352,4.01,2.672,2.682,3.366,3.106,2.131,2.847,2.099,4.124,3.388,4.223,2.929,3.049,2.968,3.266,2.814,2.978,4.236,3.59,2.221,2.181,2.822,2.561,4.209,3.298,2.339,4.195,2.701,2.862,2.838,2.817,2.13,2.801,3.916,2.923,3.141,2.283,2.891,2.298,3.041,4.266,2.645,3.264,3.707,2.657,3.032,2.916,2.81,2.862,4.27,3.543,2.69,2.647,3.508,2.82,2.879,2.058,2.934,3.75,2.624,2.285,2.744,3.469,3.942,2.923,2.897,4.283,2.074,3.397,2.925,2.606,2.709,4.286,3.351,3.209,4.277,2.184,3.545,2.742,2.064,3.355,2.501,4.215,4.271,1.914,2.076,3.465,4.175,1.925,3.502,2.269,3.647,3.144,2.266,3.466,2.982,3.586,3.809,2.398,2.278,4.18,2.939,2.738,2.989,3.467,3.48,3.527,4.007,3.986,3.532,3.52,3.531,3.316,3.404,3.379,3.848,4.221,3.868,2.911,3.84,3.708,3.948,3.361,4.065,2.382,2.463,2.137,3.251,3.698,2.968,4.128,3.674,3.937,3.745,4.019,2.104,3.399,3.883,4.047,3.995,3.936,2.778,4.236,3.067,3.989,3.448,3.406,3.343,3.451,3.384,2.207,2.259,4.027,4.055,3.749,3.242,3.27,2.745,3.386,3.444,3.675,3.497,3.37,3.146,3.985,2.544,3.994,3.865,3.56,3.55,2.116,4.063,3.838,3.093,2.984,4.116,2.949,3.27,3.956,3.629,2.976,3.179,3.335,3.98,3.858,3.77,4.044,3.508,3.886,3.435,3.784,3.432,2.857,3.0,3.097,3.05,2.894,3.187,3.469,4.192,3.406,3.349,3.875,4.197,2.913,3.249
1995-12-11,3.011,3.216,4.138,3.369,4.206,3.327,3.311,2.836,4.027,3.892,3.558,3.913,4.188,3.283,3.556,3.137,3.01,3.036,3.079,3.816,3.678,3.307,4.235,3.609,4.029,2.665,2.557,4.147,4.103,3.45,3.496,3.397,3.826,2.956,4.125,3.12,3.841,3.172,2.733,2.839,4.072,3.745,3.772,3.718,3.638,3.702,3.051,2.465,2.605,3.106,3.78,2.887,3.061,3.06,2.258,4.21,4.309,3.343,3.76,3.561,3.175,3.279,3.399,4.09,3.199,2.767,3.237,3.065,2.477,2.658,3.574,2.918,3.646,2.994,3.543,2.874,3.729,4.338,4.299,2.448,3.351,3.01,4.065,3.966,3.483,3.605,3.115,3.336,3.532,3.153,3.437,3.162,3.434,2.752,3.133,3.675,3.074,3.117,3.51,4.104,3.208,4.174,4.072,3.462,2.418,3.498,4.091,4.38,3.245,3.443,3.462,4.251,4.218,4.011,3.874,3.89,3.366,3.281,2.989,3.122,3.321,2.982,2.764,2.667,2.857,3.131,3.145,2.753,3.184,3.187,3.859,3.854,3.955,3.979,3.821,2.957,4.152,3.567,3.571,4.212,3.216,3.031,3.511,3.1,4.027,3.385,2.711,3.675,3.605,3.559,2.878,3.204,3.349,3.772,2.937,2.873,2.911,2.794,2.314,2.856,2.397,2.736,2.743,2.891,2.938,2.724,3.011,2.957,2.203,2.362,2.605,2.834,3.021,2.991,2.168,1.916,2.182,2.819,2.812,2.525,2.797,2.733,3.463,3.266,2.812,2.72,2.733,3.026,3.605,2.766,2.918,2.606,2.866,3.874,2.601,3.053,3.45,3.356,2.712,3.082,3.054,3.057,3.319,3.091,2.775,2.902,2.996,2.8,2.786,3.556,2.95,2.463,2.624,2.813,2.833,3.752,3.783,3.119,3.306,3.729,4.017,2.451,3.563,2.662,2.777,3.098,3.582,2.723,3.348,3.526,2.326,3.568,4.19,2.145,3.112,3.313,2.727,2.895,4.252,3.625,3.991,3.768,3.158,3.608,3.424,3.833,2.842,3.393,2.599,2.868,2.704,2.221,2.245,3.632,3.021,3.567,3.474,3.031,2.893,2.809,3.675,3.7,2.979,3.214,2.748,2.651,3.618,3.672,3.503,2.988,2.939,2.413,2.872,3.047,3.045,2.881,2.48,2.473,2.998,2.466,3.052,2.992,3.441,3.741,3.188,3.51,2.245,3.362,3.161,3.328,2.331,2.662,3.017,3.027,2.517,3.066,2.429,3.394,3.427,3.446,2.888,3.116,3.234,2.546,2.959,2.831,3.417,3.492,3.66,4.077,3.375,3.846,3.072,4.084,3.67,3.747,3.564,2.366,2.994,3.105,4.264,2.851,4.174,3.219,2.664,2.857,2.138,2.883,3.563,3.689,3.871,3.036,2.638,3.198,4.056,3.194,3.576,3.409,2.63,2.665,3.365,2.249,2.969,4.114,3.188,3.089,3.156,3.55,3.49,2.901,3.283,2.88,3.357,2.863,2.854,2.432,3.999,3.947,4.305,4.299,2.929,2.88,2.779,2.914,4.128,3.377,3.04,3.982,3.961,2.596,2.84,2.418,3.117,2.25,2.91,4.036,2.941,3.128,2.663,3.582,2.913,3.311,3.268,4.207,3.495,4.252,2.501,3.15,3.022,3.297,2.818,2.508,3.051,3.605,2.525,2.417,3.772,3.13,2.534,3.989,2.884,2.86,3.29,3.379,2.366,2.905,2.333,4.119,3.321,4.204,3.156,2.947,2.862,3.17,3.011,3.036,4.217,3.491,2.404,2.382,3.096,2.444,4.198,3.573,2.522,4.188,2.913,2.968,2.924,2.93,2.365,2.75,3.904,3.037,3.276,2.465,2.928,2.479,3.181,4.247,2.704,3.188,3.647,2.77,3.183,3.03,2.97,3.038,4.251,3.444,2.869,2.861,3.408,2.733,2.992,2.253,3.085,3.698,2.835,2.486,2.994,3.37,3.9,3.099,2.781,4.264,2.274,3.298,2.809,2.818,2.822,4.266,3.625,3.06,4.257,2.384,3.436,2.852,2.276,3.207,2.743,4.195,4.252,2.129,2.272,3.252,4.155,2.141,3.311,2.457,3.518,3.208,2.502,3.281,3.127,3.682,3.796,2.635,2.513,4.16,3.09,2.988,3.247,3.738,3.393,3.447,3.89,3.847,3.416,3.401,3.426,3.115,3.238,3.661,3.838,4.202,3.861,3.087,3.835,3.642,3.953,3.122,4.07,2.592,2.673,2.319,3.524,3.629,3.119,4.133,3.598,3.935,3.694,4.024,2.286,3.68,3.876,4.064,3.989,3.93,3.032,4.227,3.212,3.984,3.73,3.716,3.19,3.214,3.683,2.387,2.44,4.021,4.052,3.698,3.515,3.546,2.861,3.649,3.249,3.603,3.421,3.633,3.419,3.992,2.796,4.01,3.87,3.394,3.424,2.297,4.043,3.832,3.351,3.135,4.096,3.1,3.544,3.86,3.554,2.932,3.451,3.096,3.968,3.864,3.722,4.024,3.791,3.891,3.327,3.771,3.361,3.033,3.151,3.233,3.201,3.071,3.46,3.322,4.173,3.194,3.154,3.863,4.177,3.064,3.521
1995-12-12,3.159,3.37,4.32,3.493,4.32,3.268,3.457,2.993,4.128,3.981,3.672,4.036,4.304,3.222,3.483,3.078,3.175,3.194,3.246,3.91,3.758,3.45,4.348,3.731,4.118,2.752,2.644,4.237,4.193,3.563,3.606,3.494,4.008,3.12,4.241,3.19,3.922,3.241,2.571,2.925,4.161,3.825,3.857,3.707,3.795,3.784,2.976,2.464,2.443,3.241,3.902,2.982,3.131,3.217,2.267,4.304,4.42,3.521,3.843,3.67,3.339,3.415,3.512,4.219,3.346,2.858,3.384,3.2,2.61,2.823,3.736,3.027,3.574,3.16,3.694,3.051,3.723,4.449,4.41,2.533,3.462,3.176,4.216,4.116,3.596,3.551,3.282,3.515,3.645,3.288,3.549,3.298,3.547,2.62,3.203,3.758,3.241,3.284,3.437,4.255,3.149,4.325,4.162,3.575,2.284,3.611,4.181,4.497,3.319,3.556,3.574,4.362,4.329,4.187,4.048,4.072,3.556,3.46,3.145,3.301,3.467,3.006,2.717,2.603,2.949,3.202,3.216,2.844,3.331,3.366,3.94,3.939,4.044,4.068,3.942,3.134,4.302,3.651,3.655,4.359,3.363,3.197,3.69,3.278,4.125,3.506,2.802,3.762,3.69,3.644,3.044,3.37,3.486,3.865,2.813,2.955,3.056,2.938,2.458,2.938,2.535,2.879,2.886,3.035,3.021,2.806,2.839,3.045,2.347,2.372,2.616,2.978,3.178,3.077,2.312,2.07,2.326,2.963,2.956,2.67,2.944,2.868,3.486,3.28,2.697,2.867,2.879,3.174,3.726,2.917,3.066,2.734,3.013,4.031,2.748,3.197,3.617,3.508,2.823,3.172,3.202,3.196,3.446,3.235,2.919,3.044,3.142,2.725,2.933,3.695,3.097,2.465,2.679,2.834,2.961,3.835,3.866,3.266,3.47,3.613,4.199,2.461,3.462,2.601,2.764,3.263,3.499,2.842,3.528,3.471,2.336,3.421,4.284,2.154,3.29,3.479,2.892,2.981,4.36,3.552,4.095,3.851,3.305,3.535,3.351,3.916,3.007,3.558,2.693,3.014,2.588,2.23,2.254,3.798,3.178,3.733,3.632,3.178,2.975,2.853,3.84,3.868,3.066,3.362,2.697,2.799,3.775,3.828,3.648,3.077,3.027,2.452,3.028,3.173,3.171,2.893,2.49,2.484,2.908,2.345,3.219,3.143,3.63,3.89,3.335,3.623,2.352,3.44,3.321,3.474,2.488,2.805,3.171,3.18,2.521,3.23,2.485,3.51,3.607,3.574,3.042,3.291,3.4,2.424,3.106,2.923,3.569,3.672,3.742,4.185,3.487,3.94,3.209,4.17,3.792,3.827,3.491,2.375,3.152,3.252,4.376,2.927,4.264,3.357,2.675,2.71,2.147,3.029,3.49,3.853,4.021,3.194,2.589,3.273,4.148,3.339,3.519,3.578,2.753,2.502,3.292,2.258,3.058,4.204,3.282,3.03,3.211,3.663,3.653,3.051,3.353,3.046,3.469,3.029,2.838,2.577,4.149,4.028,4.417,4.411,3.084,2.968,2.867,3.08,4.236,3.49,3.207,4.163,4.143,2.507,2.995,2.503,3.252,2.395,2.996,4.186,3.099,3.274,2.828,3.765,2.998,3.5,3.414,4.316,3.608,4.363,2.665,3.091,3.111,3.44,2.985,2.642,2.921,3.532,2.362,2.562,3.852,3.289,2.614,4.099,2.972,2.894,3.372,3.305,2.375,3.071,2.342,4.209,3.467,4.315,3.097,3.103,3.017,3.32,3.104,3.203,4.328,3.604,2.488,2.527,2.979,2.608,4.297,3.51,2.675,4.281,3.001,3.115,3.084,3.087,2.374,2.905,4.085,3.195,3.466,2.55,3.093,2.552,3.331,4.358,2.86,3.338,3.729,2.926,3.331,3.188,3.101,3.045,4.362,3.557,2.901,2.827,3.521,2.894,3.15,2.394,3.231,3.778,2.923,2.632,2.975,3.482,3.984,3.107,2.947,4.375,2.419,3.41,2.975,2.906,2.979,4.378,3.552,3.216,4.369,2.416,3.548,3.006,2.43,3.364,2.742,4.306,4.363,2.285,2.281,3.402,4.266,2.296,3.456,2.617,3.641,3.377,2.512,3.421,3.276,3.87,3.976,2.645,2.523,4.271,3.236,2.968,3.212,3.676,3.483,3.532,4.007,3.969,3.521,3.507,3.525,3.26,3.401,3.655,4.014,4.313,4.033,3.094,4.003,3.735,4.103,3.282,4.221,2.679,2.76,2.399,3.451,3.724,3.266,4.283,3.762,4.097,3.773,4.174,2.37,3.675,3.965,4.179,4.078,4.019,3.136,4.354,3.399,4.073,3.725,3.599,3.352,3.374,3.628,2.475,2.515,4.111,4.143,3.777,3.442,3.538,3.018,3.816,3.392,3.768,3.583,3.8,3.346,4.095,2.899,4.127,4.019,3.528,3.535,2.381,4.153,3.92,3.491,3.282,4.207,3.247,3.471,3.984,3.717,3.095,3.378,3.256,4.15,4.047,3.893,4.134,3.786,4.04,3.439,3.951,3.441,3.046,3.298,3.422,3.349,3.076,3.386,3.431,4.284,3.344,3.297,4.044,4.288,3.211,3.541
1995-12-13,3.131,3.234,4.047,3.429,4.456,3.25,3.308,2.953,4.376,4.343,3.754,4.123,4.425,3.204,3.459,3.059,3.161,3.159,3.23,4.217,4.298,3.47,4.482,3.939,4.522,2.702,2.594,4.642,4.598,3.645,3.71,3.691,3.772,3.104,4.385,3.522,4.425,3.613,2.566,2.886,4.566,4.353,4.274,3.663,3.635,4.163,2.961,2.436,2.438,3.103,4.118,2.94,3.46,3.191,2.232,4.658,4.59,3.503,4.222,3.785,3.32,3.278,3.594,4.258,3.311,2.816,3.349,3.062,2.58,2.81,3.569,2.985,3.551,3.144,3.593,3.037,3.677,4.598,4.559,2.492,3.56,3.16,4.085,3.984,3.678,3.521,3.266,3.498,3.727,3.15,3.631,3.16,3.629,2.619,3.536,4.187,3.225,3.268,3.413,4.124,3.131,4.194,4.566,3.657,2.282,3.694,4.585,4.616,3.622,3.638,3.657,4.511,4.477,3.952,3.818,3.798,3.512,3.448,3.075,3.288,3.317,2.977,2.694,2.581,2.906,3.529,3.543,2.801,3.343,3.353,4.482,4.404,4.447,4.47,4.032,3.121,4.177,4.045,4.05,4.258,3.376,3.181,3.674,3.263,4.414,3.462,2.759,4.136,4.084,4.031,3.027,3.358,3.349,4.301,2.8,2.911,3.041,2.929,2.427,2.894,2.503,2.87,2.877,3.027,2.977,2.761,2.839,2.996,2.316,2.342,2.586,2.969,3.153,3.04,2.28,2.034,2.294,2.954,2.947,2.64,2.915,2.841,3.454,3.247,2.696,2.837,2.85,3.146,3.696,2.886,3.038,2.71,2.984,4.002,2.718,3.168,3.608,3.487,2.791,3.134,3.174,3.146,3.321,3.214,2.909,3.015,3.111,2.715,2.904,3.619,3.065,2.432,2.636,2.799,2.923,4.214,4.246,3.23,3.454,3.6,3.926,2.431,3.444,2.581,2.735,3.252,3.478,2.804,3.476,3.441,2.305,3.416,4.64,2.119,3.277,3.469,2.879,2.943,4.545,3.529,4.305,4.231,3.27,3.511,3.327,4.296,2.995,3.545,2.654,2.982,2.582,2.199,2.223,3.615,3.153,3.718,3.569,3.163,2.931,2.817,3.826,3.855,3.028,3.327,2.681,2.771,3.615,3.669,3.502,3.028,2.978,2.415,2.991,3.047,3.044,2.858,2.46,2.454,2.897,2.343,3.203,3.149,3.559,3.807,3.3,3.706,2.318,3.783,3.313,3.325,2.453,2.796,3.174,3.184,2.483,3.217,2.447,3.584,3.59,3.549,3.044,3.281,3.39,2.423,3.074,2.881,3.539,3.656,4.122,4.358,3.569,4.251,3.173,4.647,4.001,4.36,3.467,2.332,3.082,3.216,4.525,2.88,4.67,3.232,2.633,2.702,2.112,2.997,3.466,3.685,3.889,3.159,2.564,3.625,4.53,3.19,3.49,3.495,2.719,2.498,3.267,2.224,3.009,4.609,3.247,3.011,3.176,3.746,3.481,3.021,3.826,3.029,3.551,3.013,2.814,2.547,4.018,4.571,4.566,4.56,3.074,2.919,2.818,3.064,4.382,3.571,3.191,3.89,3.869,2.499,2.984,2.462,3.114,2.363,2.958,4.055,3.074,3.288,2.815,3.564,2.96,3.456,3.264,4.481,3.691,4.512,2.65,3.072,3.062,3.459,2.972,2.605,2.91,3.508,2.356,2.531,4.393,3.254,2.574,4.246,2.923,2.863,3.699,3.28,2.332,3.054,2.299,4.615,3.318,4.463,3.078,3.092,3.006,3.236,3.062,3.187,4.477,3.687,2.448,2.496,2.964,2.593,4.604,3.483,2.642,4.65,2.952,3.084,3.062,3.052,2.331,2.887,3.811,3.16,3.421,2.51,3.078,2.514,3.298,4.507,2.829,3.214,4.213,2.89,3.295,3.153,3.064,3.019,4.511,3.639,2.871,2.803,3.603,2.885,3.115,2.363,3.196,4.314,2.874,2.601,2.939,3.564,4.48,3.081,2.933,4.524,2.387,3.491,2.963,2.856,2.943,4.527,3.529,3.217,4.518,2.377,3.638,2.971,2.395,3.362,2.703,4.455,4.512,2.249,2.246,3.41,4.414,2.26,3.473,2.585,3.704,3.361,2.47,3.446,3.241,3.764,3.703,2.603,2.481,4.419,3.201,2.933,3.18,3.651,3.74,3.846,4.266,4.197,3.743,3.723,3.777,3.274,3.392,3.608,3.765,4.461,3.797,3.069,3.785,4.17,3.971,3.274,4.09,2.628,2.71,2.359,3.427,4.141,3.23,4.162,3.593,3.909,4.313,4.043,2.329,3.628,4.368,4.323,4.483,4.421,3.075,4.391,3.353,4.477,3.679,3.586,3.342,3.366,3.595,2.435,2.476,4.515,4.526,4.317,3.418,3.493,2.981,3.75,3.411,3.593,3.414,3.734,3.321,4.36,2.837,4.262,3.887,3.567,3.638,2.34,4.3,4.323,3.427,3.247,4.355,3.211,3.447,4.194,3.548,3.081,3.354,3.248,3.876,3.801,3.679,4.281,3.74,3.909,3.527,3.677,3.78,3.019,3.263,3.378,3.314,3.05,3.362,3.55,4.432,3.352,3.315,3.77,4.436,3.175,3.494
1995-12-14,3.435,3.446,4.215,3.474,4.343,3.382,3.416,3.251,4.204,4.113,3.777,4.148,4.325,3.334,3.616,3.19,3.454,3.461,3.537,4.014,3.94,3.632,4.369,3.821,4.251,2.925,2.816,4.371,4.326,3.667,3.713,3.61,3.969,3.407,4.284,3.314,4.097,3.375,2.66,3.131,4.295,4.004,4.01,3.857,3.752,3.927,3.081,2.593,2.531,3.204,3.996,3.207,3.254,3.483,2.41,4.417,4.456,3.83,3.987,3.779,3.617,3.379,3.615,4.209,3.588,3.079,3.627,3.163,2.845,3.121,3.69,3.259,3.708,3.45,3.662,3.37,3.874,4.477,4.438,2.737,3.566,3.467,4.121,4.02,3.7,3.689,3.573,3.827,3.75,3.251,3.653,3.261,3.65,2.699,3.328,3.914,3.532,3.575,3.57,4.16,3.262,4.231,4.295,3.679,2.36,3.716,4.314,4.512,3.432,3.66,3.679,4.389,4.355,4.103,3.966,3.964,3.876,3.784,3.345,3.624,3.426,3.173,2.848,2.722,3.17,3.324,3.339,3.065,3.524,3.689,4.124,4.093,4.176,4.2,4.054,3.455,4.21,3.798,3.802,4.278,3.568,3.488,4.004,3.595,4.228,3.496,3.022,3.899,3.836,3.786,3.333,3.667,3.451,4.019,2.921,3.119,3.313,3.198,2.728,3.102,2.798,3.139,3.145,3.296,3.186,2.968,2.929,3.221,2.616,2.507,2.753,3.239,3.451,3.285,2.581,2.357,2.593,3.224,3.216,2.942,3.218,3.11,3.654,3.44,2.774,3.14,3.153,3.45,3.976,3.193,3.343,2.973,3.287,4.301,3.021,3.448,3.919,3.772,3.034,3.354,3.479,3.354,3.417,3.491,3.179,3.29,3.389,2.816,3.208,3.701,3.345,2.606,2.841,2.997,3.19,3.978,4.01,3.508,3.758,3.728,4.093,2.597,3.581,2.709,2.904,3.562,3.628,3.066,3.817,3.608,2.47,3.525,4.398,2.296,3.613,3.781,3.19,3.188,4.402,3.686,4.151,3.995,3.548,3.669,3.483,4.06,3.307,3.851,2.877,3.261,2.673,2.363,2.387,3.742,3.451,4.02,3.802,3.439,3.139,3.003,4.132,4.161,3.273,3.606,2.796,3.074,3.732,3.786,3.61,3.253,3.203,2.597,3.29,3.14,3.138,3.05,2.626,2.619,3.007,2.418,3.511,3.37,3.899,3.863,3.578,3.728,2.557,3.572,3.543,3.434,2.779,3.064,3.413,3.416,2.682,3.492,2.671,3.624,3.92,3.613,3.282,3.601,3.7,2.497,3.354,3.145,3.827,3.986,3.885,4.223,3.59,4.046,3.446,4.331,3.883,4.008,3.624,2.545,3.309,3.494,4.403,3.098,4.399,3.353,2.848,2.807,2.289,3.277,3.623,3.807,3.924,3.461,2.716,3.404,4.271,3.298,3.657,3.727,2.999,2.592,3.423,2.401,3.234,4.338,3.499,3.141,3.399,3.768,3.603,3.331,3.513,3.335,3.572,3.32,2.978,2.848,4.054,4.213,4.444,4.438,3.365,3.143,3.041,3.37,4.263,3.593,3.499,4.056,4.035,2.591,3.275,2.707,3.215,2.664,3.203,4.091,3.368,3.476,3.126,3.791,3.203,3.82,3.373,4.351,3.713,4.39,2.959,3.203,3.287,3.625,3.285,2.909,3.027,3.666,2.449,2.833,4.035,3.557,2.815,4.124,3.147,3.067,3.497,3.437,2.545,3.36,2.511,4.343,3.426,4.341,3.209,3.384,3.297,3.405,3.327,3.494,4.355,3.709,2.692,2.798,3.091,2.903,4.39,3.646,2.959,4.4,3.177,3.364,3.359,3.353,2.544,3.18,3.977,3.462,3.785,2.755,3.377,2.75,3.579,4.385,3.127,3.361,3.897,3.19,3.573,3.454,3.333,3.202,4.389,3.661,3.074,2.951,3.625,3.168,3.417,2.657,3.473,3.959,3.098,2.904,3.133,3.585,4.15,3.264,3.243,4.402,2.689,3.512,3.276,3.08,3.243,4.405,3.687,3.469,4.396,2.568,3.652,3.265,2.716,3.593,2.91,4.333,4.39,2.574,2.424,3.602,4.292,2.585,3.647,2.912,3.772,3.672,2.683,3.597,3.521,4.075,3.868,2.818,2.695,4.297,3.478,3.127,3.363,3.816,3.604,3.656,4.119,4.075,3.62,3.604,3.632,3.447,3.641,3.806,3.908,4.339,3.928,3.252,3.899,3.888,4.007,3.503,4.126,2.851,2.933,2.6,3.584,3.872,3.508,4.192,3.715,3.997,3.955,4.079,2.573,3.826,4.096,4.222,4.211,4.15,3.344,4.333,3.711,4.205,3.877,3.711,3.595,3.597,3.76,2.681,2.713,4.243,4.269,3.959,3.575,3.684,3.281,4.054,3.576,3.717,3.534,4.038,3.478,4.179,3.104,4.164,3.922,3.689,3.639,2.583,4.178,4.051,3.716,3.524,4.232,3.489,3.604,4.076,3.669,3.361,3.51,3.477,4.042,3.992,3.82,4.159,3.938,3.944,3.542,3.842,3.57,3.206,3.54,3.741,3.592,3.232,3.519,3.535,4.31,3.542,3.48,3.936,4.314,3.452,3.709
1995-12-15,3.277,3.271,3.98,3.404,4.436,3.292,3.274,3.093,4.381,4.377,3.81,4.183,4.404,3.245,3.505,3.099,3.306,3.304,3.384,4.235,4.34,3.558,4.46,4.179,4.535,2.784,2.674,4.656,4.611,3.699,3.763,3.738,3.742,3.255,4.378,3.557,4.468,3.649,2.58,2.987,4.579,4.395,4.316,3.72,3.6,4.204,2.996,2.492,2.45,3.073,4.356,3.049,3.494,3.33,2.292,4.665,4.572,3.666,4.263,3.839,3.467,3.248,3.647,4.225,3.435,2.921,3.474,3.031,2.704,2.966,3.53,3.099,3.597,3.297,3.557,3.204,3.735,4.579,4.54,2.589,3.629,3.314,4.011,3.909,3.733,3.57,3.421,3.663,3.782,3.12,3.685,3.13,3.683,2.634,3.571,4.228,3.379,3.423,3.459,4.05,3.171,4.121,4.579,3.712,2.294,3.749,4.598,4.592,3.653,3.692,3.711,4.492,4.457,3.896,3.763,3.729,3.685,3.619,3.181,3.458,3.284,3.06,2.754,2.634,3.013,3.563,3.578,2.907,3.436,3.524,4.526,4.429,4.459,4.483,4.091,3.289,4.104,4.086,4.09,4.191,3.477,3.335,3.841,3.43,4.435,3.441,2.864,4.171,4.124,4.069,3.179,3.516,3.32,4.404,2.826,2.99,3.179,3.067,2.567,2.973,2.639,3.008,3.014,3.166,3.057,2.839,2.849,3.081,2.454,2.399,2.646,3.108,3.3,3.142,2.419,2.18,2.432,3.093,3.085,2.782,3.059,2.971,3.531,3.319,2.716,2.981,2.994,3.292,3.828,3.031,3.184,2.836,3.129,4.152,2.861,3.304,3.769,3.632,2.9,3.226,3.321,3.228,3.297,3.352,3.048,3.148,3.246,2.752,3.049,3.614,3.2,2.491,2.71,2.871,3.038,4.255,4.288,3.355,3.608,3.633,3.859,2.49,3.48,2.63,2.796,3.411,3.52,2.915,3.629,3.489,2.362,3.438,4.647,2.178,3.447,3.63,3.035,3.044,4.531,3.575,4.3,4.272,3.394,3.558,3.371,4.339,3.153,3.701,2.746,3.116,2.602,2.255,2.279,3.571,3.3,3.871,3.656,3.303,3.011,2.887,3.983,4.013,3.13,3.452,2.726,2.915,3.58,3.634,3.471,3.113,3.063,2.48,3.133,3.02,3.017,2.926,2.519,2.512,2.927,2.357,3.357,3.263,3.702,3.773,3.425,3.76,2.421,3.821,3.421,3.292,2.603,2.933,3.297,3.303,2.551,3.352,2.532,3.642,3.757,3.563,3.166,3.443,3.55,2.437,3.21,2.987,3.681,3.823,4.162,4.343,3.622,4.271,3.294,4.677,4.241,4.402,3.513,2.401,3.159,3.34,4.505,2.961,4.684,3.221,2.705,2.721,2.171,3.132,3.512,3.647,3.813,3.304,2.621,3.661,4.546,3.155,3.538,3.568,2.845,2.51,3.311,2.283,3.094,4.622,3.355,3.05,3.265,3.801,3.44,3.169,3.863,3.181,3.604,3.167,2.882,2.688,3.943,4.616,4.547,4.541,3.223,3.002,2.9,3.216,4.363,3.625,3.345,3.821,3.8,2.527,3.133,2.559,3.083,2.502,3.059,3.98,3.214,3.386,2.971,3.569,3.06,3.629,3.23,4.465,3.745,4.492,2.804,3.112,3.147,3.548,3.13,2.74,2.935,3.555,2.368,2.672,4.436,3.4,2.671,4.224,3.007,2.948,3.752,3.325,2.401,3.206,2.367,4.628,3.284,4.443,3.118,3.241,3.155,3.273,3.17,3.341,4.457,3.741,2.545,2.637,2.994,2.747,4.605,3.531,2.787,4.659,3.036,3.22,3.205,3.196,2.4,3.033,3.742,3.305,3.593,2.608,3.227,2.608,3.426,4.487,2.972,3.216,4.254,3.032,3.42,3.298,3.181,3.098,4.491,3.693,2.956,2.851,3.657,3.027,3.26,2.5,3.319,4.356,2.957,2.743,3.002,3.617,4.515,3.161,3.088,4.505,2.527,3.544,3.12,2.94,3.086,4.507,3.575,3.346,4.498,2.443,3.699,3.111,2.543,3.477,2.77,4.435,4.493,2.397,2.306,3.506,4.394,2.409,3.566,2.738,3.77,3.517,2.54,3.531,3.367,3.872,3.633,2.675,2.551,4.399,3.324,2.995,3.238,3.703,3.793,3.91,4.421,4.344,3.862,3.845,3.878,3.364,3.512,3.666,3.695,4.441,3.726,3.148,3.713,4.274,3.896,3.381,4.016,2.709,2.792,2.454,3.473,4.256,3.354,4.091,3.555,3.837,4.355,3.969,2.425,3.686,4.379,4.315,4.495,4.433,3.172,4.35,3.52,4.489,3.737,3.617,3.464,3.475,3.639,2.533,2.571,4.527,4.537,4.359,3.463,3.548,3.124,3.873,3.499,3.552,3.374,3.856,3.366,4.362,2.931,4.252,3.812,3.645,3.712,2.436,4.279,4.333,3.539,3.371,4.334,3.335,3.493,4.436,3.509,3.218,3.399,3.355,3.807,3.762,3.627,4.26,3.799,3.833,3.586,3.607,3.827,3.099,3.387,3.55,3.438,3.129,3.407,3.638,4.412,3.447,3.402,3.701,4.416,3.298,3.563
1995-12-16,3.199,3.241,4.016,3.378,4.347,3.444,3.266,2.998,4.253,4.208,3.709,4.077,4.319,3.399,3.687,3.25,3.204,3.209,3.28,4.085,4.122,3.463,4.372,3.947,4.364,2.782,2.672,4.485,4.44,3.599,3.658,3.611,3.752,3.152,4.281,3.405,4.26,3.488,2.837,2.989,4.408,4.18,4.128,3.849,3.592,4.03,3.161,2.573,2.706,3.066,4.125,3.047,3.343,3.247,2.366,4.511,4.475,3.546,4.09,3.731,3.36,3.243,3.546,4.166,3.374,2.923,3.413,3.024,2.629,2.848,3.521,3.082,3.779,3.193,3.529,3.078,3.859,4.488,4.448,2.59,3.517,3.209,4.01,3.908,3.632,3.736,3.317,3.552,3.682,3.113,3.585,3.123,3.582,2.85,3.419,4.038,3.275,3.319,3.64,4.05,3.322,4.121,4.409,3.611,2.507,3.648,4.428,4.51,3.511,3.591,3.61,4.399,4.365,3.916,3.78,3.763,3.568,3.495,3.108,3.332,3.276,3.13,2.894,2.79,3.015,3.413,3.428,2.908,3.341,3.399,4.308,4.237,4.289,4.312,3.984,3.163,4.102,3.903,3.907,4.181,3.378,3.231,3.731,3.31,4.29,3.408,2.865,3.997,3.942,3.889,3.074,3.406,3.315,4.183,3.049,2.991,3.084,2.969,2.485,2.973,2.567,2.909,2.916,3.068,3.058,2.839,3.12,3.081,2.372,2.469,2.717,3.01,3.199,3.145,2.336,2.088,2.35,2.995,2.987,2.701,2.979,2.894,3.606,3.402,2.91,2.901,2.914,3.214,3.791,2.947,3.104,2.768,3.05,4.065,2.779,3.222,3.657,3.538,2.858,3.216,3.242,3.163,3.292,3.266,2.949,3.066,3.161,2.906,2.969,3.576,3.112,2.574,2.741,2.941,2.996,4.082,4.114,3.293,3.51,3.859,3.893,2.56,3.69,2.779,2.9,3.296,3.712,2.88,3.529,3.655,2.432,3.691,4.492,2.251,3.322,3.517,2.918,3.047,4.427,3.758,4.184,4.099,3.333,3.74,3.552,4.165,3.036,3.599,2.725,3.028,2.802,2.324,2.349,3.568,3.2,3.764,3.585,3.208,3.011,2.926,3.887,3.914,3.133,3.391,2.857,2.831,3.572,3.627,3.464,3.113,3.062,2.521,3.038,3.014,3.012,3.008,2.589,2.583,3.104,2.554,3.253,3.159,3.603,3.742,3.363,3.66,2.379,3.661,3.328,3.284,2.513,2.834,3.19,3.198,2.641,3.252,2.563,3.542,3.646,3.506,3.059,3.32,3.436,2.636,3.122,2.989,3.593,3.712,3.988,4.242,3.521,4.12,3.242,4.482,4.01,4.186,3.695,2.489,3.087,3.279,4.413,2.972,4.514,3.205,2.794,2.966,2.244,3.044,3.694,3.639,3.812,3.208,2.763,3.498,4.38,3.147,3.706,3.499,2.796,2.768,3.492,2.357,3.094,4.452,3.35,3.201,3.303,3.701,3.432,3.088,3.673,3.076,3.503,3.059,2.99,2.606,3.943,4.398,4.455,4.449,3.115,3.002,2.899,3.112,4.273,3.524,3.241,3.856,3.835,2.694,3.025,2.559,3.077,2.42,3.062,3.98,3.127,3.288,2.853,3.555,3.065,3.511,3.222,4.367,3.645,4.4,2.687,3.263,3.147,3.453,3.012,2.682,3.166,3.737,2.624,2.59,4.218,3.305,2.678,4.131,3.006,3.006,3.588,3.506,2.488,3.102,2.455,4.457,3.276,4.351,3.269,3.134,3.047,3.221,3.173,3.237,4.364,3.641,2.545,2.555,3.212,2.629,4.464,3.704,2.705,4.5,3.036,3.132,3.113,3.1,2.488,2.928,3.776,3.209,3.475,2.608,3.123,2.621,3.36,4.395,2.873,3.188,4.05,2.936,3.359,3.202,3.136,3.186,4.399,3.592,3.015,2.974,3.556,2.916,3.164,2.42,3.258,4.139,2.956,2.662,3.125,3.516,4.312,3.248,2.972,4.412,2.445,3.442,3.003,2.939,2.989,4.415,3.758,3.239,4.406,2.495,3.593,3.018,2.455,3.38,2.873,4.342,4.4,2.307,2.381,3.412,4.301,2.318,3.47,2.644,3.672,3.413,2.628,3.436,3.303,3.797,3.667,2.764,2.64,4.306,3.263,3.119,3.38,3.876,3.648,3.745,4.221,4.155,3.694,3.677,3.711,3.268,3.417,3.789,3.722,4.349,3.751,3.235,3.733,4.052,3.895,3.288,4.015,2.707,2.79,2.458,3.654,4.033,3.293,4.087,3.546,3.85,4.138,3.968,2.425,3.809,4.208,4.219,4.324,4.263,3.169,4.295,3.406,4.318,3.861,3.844,3.368,3.382,3.811,2.529,2.581,4.357,4.373,4.142,3.645,3.671,3.028,3.805,3.404,3.546,3.364,3.789,3.547,4.23,2.928,4.158,3.81,3.549,3.598,2.436,4.186,4.162,3.499,3.309,4.241,3.274,3.675,4.205,3.5,3.117,3.58,3.262,3.841,3.778,3.637,4.167,3.923,3.832,3.481,3.641,3.663,3.181,3.326,3.431,3.377,3.218,3.589,3.513,4.319,3.353,3.307,3.735,4.323,3.237,3.655
1995-12-17,3.561,3.44,4.07,3.425,4.36,3.411,3.331,3.37,4.273,4.239,3.819,4.194,4.335,3.362,3.645,3.216,3.584,3.587,3.676,4.111,4.141,3.706,4.383,3.916,4.392,2.982,2.871,4.514,4.469,3.707,3.761,3.687,3.869,3.542,4.315,3.434,4.284,3.512,2.66,3.208,4.436,4.201,4.161,3.891,3.662,4.064,3.104,2.631,2.529,3.126,4.095,3.29,3.371,3.604,2.448,4.536,4.489,3.98,4.125,3.831,3.752,3.303,3.655,4.187,3.692,3.158,3.731,3.084,2.95,3.264,3.592,3.347,3.738,3.588,3.587,3.524,3.909,4.499,4.46,2.809,3.606,3.605,4.011,3.909,3.741,3.719,3.713,3.976,3.791,3.173,3.693,3.183,3.691,2.706,3.448,4.069,3.671,3.714,3.598,4.051,3.289,4.123,4.437,3.72,2.362,3.757,4.456,4.521,3.54,3.7,3.719,4.41,4.376,3.977,3.841,3.816,4.025,3.945,3.424,3.782,3.341,3.237,2.89,2.757,3.251,3.442,3.457,3.144,3.602,3.848,4.328,4.261,4.316,4.34,4.1,3.61,4.104,3.937,3.941,4.184,3.655,3.626,4.156,3.748,4.321,3.455,3.101,4.029,3.976,3.922,3.468,3.814,3.376,4.188,2.931,3.178,3.442,3.328,2.844,3.16,2.911,3.268,3.275,3.428,3.246,3.025,2.928,3.283,2.731,2.546,2.795,3.37,3.583,3.364,2.695,2.475,2.708,3.354,3.346,3.061,3.341,3.223,3.713,3.493,2.787,3.262,3.275,3.577,4.089,3.317,3.468,3.082,3.412,4.437,3.142,3.568,4.072,3.905,3.124,3.427,3.607,3.416,3.352,3.616,3.309,3.407,3.508,2.843,3.332,3.656,3.464,2.644,2.892,3.047,3.282,4.116,4.149,3.611,3.898,3.747,3.947,2.637,3.602,2.743,2.946,3.71,3.654,3.154,3.943,3.637,2.508,3.535,4.517,2.332,3.771,3.932,3.335,3.265,4.441,3.716,4.201,4.133,3.651,3.698,3.51,4.2,3.454,3.996,2.948,3.378,2.682,2.4,2.425,3.637,3.583,4.164,3.864,3.569,3.198,3.054,4.277,4.307,3.352,3.71,2.829,3.197,3.642,3.696,3.529,3.315,3.264,2.642,3.412,3.07,3.068,3.097,2.666,2.66,3.025,2.424,3.649,3.47,4.012,3.797,3.681,3.769,2.639,3.695,3.634,3.349,2.903,3.193,3.523,3.522,2.726,3.611,2.732,3.668,4.07,3.596,3.39,3.751,3.851,2.503,3.473,3.225,3.954,4.137,4.022,4.255,3.63,4.146,3.545,4.506,3.979,4.206,3.653,2.586,3.357,3.596,4.424,3.156,4.542,3.299,2.893,2.811,2.325,3.395,3.652,3.711,3.812,3.588,2.754,3.528,4.403,3.211,3.687,3.768,3.102,2.591,3.449,2.439,3.296,4.48,3.586,3.167,3.467,3.81,3.502,3.457,3.69,3.471,3.611,3.458,3.029,2.966,3.943,4.418,4.466,4.46,3.504,3.203,3.1,3.506,4.283,3.632,3.637,3.909,3.888,2.61,3.414,2.778,3.137,2.779,3.281,3.981,3.489,3.561,3.269,3.734,3.281,3.968,3.287,4.379,3.754,4.411,3.099,3.229,3.349,3.699,3.431,3.018,3.037,3.695,2.446,2.951,4.237,3.685,2.887,4.141,3.208,3.132,3.614,3.463,2.585,3.496,2.552,4.486,3.341,4.362,3.236,3.524,3.436,3.406,3.41,3.632,4.375,3.75,2.764,2.915,3.104,3.044,4.486,3.676,3.079,4.526,3.237,3.483,3.484,3.478,2.585,3.313,3.829,3.588,3.932,2.827,3.51,2.819,3.687,4.406,3.252,3.319,4.074,3.313,3.677,3.581,3.428,3.264,4.41,3.701,3.139,2.983,3.664,3.296,3.543,2.77,3.575,4.159,3.158,3.023,3.173,3.625,4.333,3.327,3.387,4.423,2.805,3.55,3.422,3.14,3.367,4.426,3.716,3.586,4.417,2.612,3.693,3.386,2.837,3.692,2.952,4.353,4.411,2.695,2.462,3.683,4.312,2.706,3.726,3.039,3.825,3.813,2.726,3.668,3.626,4.145,3.719,2.862,2.738,4.317,3.58,3.166,3.4,3.851,3.699,3.77,4.221,4.16,3.702,3.684,3.725,3.522,3.746,3.84,3.765,4.36,3.79,3.314,3.765,4.055,3.896,3.594,4.016,2.907,2.99,2.67,3.612,4.033,3.61,4.089,3.617,3.871,4.156,3.969,2.643,3.86,4.235,4.252,4.352,4.29,3.41,4.302,3.854,4.346,3.911,3.73,3.7,3.689,3.785,2.754,2.782,4.384,4.401,4.161,3.603,3.716,3.403,4.148,3.65,3.616,3.435,4.131,3.504,4.261,3.167,4.19,3.81,3.754,3.681,2.653,4.196,4.189,3.798,3.627,4.251,3.591,3.632,4.175,3.571,3.48,3.538,3.567,3.895,3.881,3.7,4.177,3.974,3.832,3.581,3.693,3.692,3.268,3.643,3.888,3.696,3.293,3.546,3.577,4.33,3.622,3.552,3.788,4.334,3.554,3.754
1995-12-18,3.073,3.211,4.067,3.423,4.43,3.374,3.301,2.883,4.336,4.289,3.731,4.101,4.4,3.328,3.597,3.178,3.088,3.092,3.157,4.166,4.222,3.424,4.458,4.042,4.455,2.695,2.584,4.578,4.532,3.619,3.683,3.653,3.77,3.029,4.358,3.473,4.356,3.561,2.747,2.885,4.5,4.279,4.212,3.761,3.63,4.109,3.089,2.495,2.615,3.098,4.221,2.931,3.409,3.131,2.276,4.602,4.562,3.417,4.168,3.759,3.245,3.277,3.567,4.244,3.269,2.806,3.309,3.056,2.521,2.716,3.558,2.966,3.691,3.068,3.575,2.938,3.771,4.574,4.535,2.481,3.549,3.085,4.092,3.989,3.653,3.647,3.193,3.42,3.704,3.146,3.605,3.156,3.602,2.78,3.487,4.122,3.151,3.196,3.55,4.132,3.251,4.204,4.5,3.632,2.435,3.669,4.52,4.597,3.578,3.612,3.631,4.485,4.451,3.963,3.825,3.812,3.423,3.357,3.02,3.193,3.311,3.034,2.798,2.695,2.899,3.48,3.495,2.792,3.292,3.26,4.41,4.332,4.379,4.403,4.007,3.023,4.185,3.982,3.986,4.264,3.322,3.106,3.6,3.173,4.37,3.454,2.749,4.076,4.021,3.967,2.948,3.282,3.349,4.282,2.958,2.914,2.977,2.861,2.353,2.896,2.438,2.8,2.808,2.961,2.982,2.761,3.033,2.996,2.239,2.389,2.639,2.902,3.083,3.042,2.203,1.94,2.217,2.887,2.88,2.571,2.852,2.787,3.519,3.314,2.848,2.773,2.786,3.089,3.681,2.818,2.977,2.66,2.923,3.959,2.65,3.115,3.535,3.432,2.762,3.135,3.117,3.106,3.326,3.159,2.841,2.959,3.055,2.84,2.841,3.609,3.006,2.487,2.653,2.848,2.888,4.161,4.193,3.187,3.389,3.775,3.943,2.48,3.604,2.694,2.811,3.171,3.624,2.772,3.399,3.566,2.351,3.608,4.583,2.16,3.183,3.393,2.787,2.943,4.514,3.669,4.268,4.178,3.227,3.651,3.462,4.245,2.906,3.478,2.637,2.921,2.731,2.242,2.267,3.608,3.083,3.65,3.524,3.101,2.935,2.85,3.77,3.798,3.03,3.286,2.789,2.703,3.61,3.665,3.501,3.028,2.978,2.44,2.922,3.046,3.043,2.916,2.51,2.503,3.034,2.489,3.129,3.083,3.482,3.792,3.258,3.681,2.279,3.731,3.256,3.319,2.368,2.725,3.104,3.116,2.537,3.149,2.458,3.555,3.514,3.533,2.972,3.191,3.312,2.571,3.016,2.873,3.487,3.581,4.066,4.326,3.541,4.201,3.136,4.58,4.105,4.286,3.606,2.377,3.026,3.173,4.499,2.887,4.606,3.223,2.685,2.875,2.153,2.937,3.604,3.677,3.891,3.091,2.666,3.568,4.472,3.18,3.617,3.444,2.676,2.677,3.401,2.267,3.009,4.544,3.246,3.129,3.208,3.723,3.469,2.959,3.761,2.951,3.523,2.932,2.899,2.476,4.023,4.501,4.541,4.535,2.998,2.917,2.813,2.986,4.356,3.544,3.116,3.906,3.885,2.627,2.906,2.45,3.109,2.288,2.958,4.061,3.01,3.232,2.722,3.542,2.961,3.366,3.256,4.452,3.666,4.486,2.555,3.191,3.063,3.412,2.882,2.547,3.076,3.648,2.532,2.459,4.319,3.188,2.57,4.214,2.921,2.907,3.659,3.415,2.376,2.976,2.343,4.549,3.311,4.436,3.197,3.017,2.929,3.201,3.059,3.112,4.45,3.662,2.435,2.424,3.122,2.495,4.554,3.615,2.567,4.592,2.951,3.025,2.993,2.982,2.376,2.809,3.826,3.092,3.331,2.499,3.002,2.513,3.252,4.481,2.753,3.191,4.141,2.817,3.253,3.085,3.029,3.092,4.485,3.613,2.916,2.895,3.576,2.802,3.047,2.291,3.152,4.239,2.871,2.531,3.022,3.536,4.411,3.155,2.843,4.498,2.312,3.462,2.872,2.853,2.87,4.501,3.669,3.146,4.492,2.406,3.62,2.903,2.312,3.305,2.765,4.427,4.486,2.16,2.291,3.359,4.386,2.171,3.425,2.501,3.674,3.289,2.517,3.401,3.196,3.708,3.715,2.654,2.529,4.391,3.157,3.016,3.282,3.787,3.706,3.818,4.308,4.237,3.767,3.75,3.784,3.223,3.333,3.701,3.776,4.434,3.808,3.142,3.793,4.15,3.976,3.217,4.096,2.62,2.703,2.348,3.565,4.131,3.187,4.169,3.583,3.918,4.237,4.049,2.313,3.722,4.297,4.294,4.415,4.353,3.062,4.379,3.263,4.409,3.773,3.762,3.282,3.311,3.726,2.419,2.473,4.448,4.463,4.242,3.555,3.585,2.911,3.702,3.363,3.584,3.4,3.685,3.456,4.312,2.818,4.233,3.89,3.528,3.635,2.325,4.27,4.251,3.393,3.204,4.325,3.167,3.585,4.302,3.537,3.01,3.49,3.19,3.891,3.804,3.679,4.25,3.836,3.911,3.506,3.689,3.735,3.087,3.22,3.286,3.272,3.125,3.498,3.561,4.404,3.3,3.265,3.784,4.409,3.13,3.561
1995-12-19,3.425,3.46,4.287,3.524,4.413,3.648,3.46,3.21,4.265,4.167,3.804,4.18,4.393,3.603,3.927,3.451,3.416,3.423,3.5,4.067,3.995,3.62,4.44,3.937,4.31,2.993,2.881,4.432,4.387,3.692,3.741,3.643,4.017,3.369,4.348,3.355,4.153,3.419,3.083,3.224,4.354,4.06,4.061,4.086,3.801,3.976,3.364,2.766,2.95,3.245,4.114,3.299,3.293,3.469,2.569,4.482,4.528,3.78,4.037,3.809,3.575,3.425,3.639,4.279,3.601,3.173,3.641,3.203,2.822,3.059,3.735,3.331,4.021,3.41,3.709,3.305,4.096,4.55,4.509,2.821,3.594,3.428,4.199,4.095,3.726,3.975,3.537,3.788,3.777,3.294,3.678,3.304,3.675,3.06,3.369,3.963,3.495,3.539,3.88,4.239,3.525,4.311,4.355,3.705,2.713,3.742,4.375,4.587,3.477,3.685,3.704,4.46,4.425,4.168,4.027,4.03,3.823,3.728,3.323,3.564,3.47,3.377,3.144,3.035,3.266,3.366,3.381,3.158,3.506,3.631,4.183,4.15,4.233,4.257,4.085,3.391,4.289,3.842,3.846,4.358,3.547,3.45,3.969,3.541,4.286,3.545,3.115,3.947,3.882,3.831,3.29,3.624,3.498,4.095,3.29,3.191,3.277,3.157,2.701,3.174,2.786,3.097,3.104,3.258,3.259,3.037,3.365,3.296,2.587,2.66,2.912,3.199,3.41,3.382,2.551,2.315,2.564,3.184,3.176,2.92,3.203,3.091,3.839,3.63,3.108,3.123,3.136,3.44,4.029,3.17,3.33,2.964,3.274,4.289,3.0,3.427,3.878,3.745,3.056,3.42,3.47,3.347,3.465,3.467,3.138,3.265,3.362,3.109,3.193,3.743,3.313,2.779,2.95,3.165,3.222,4.029,4.061,3.519,3.731,4.097,4.162,2.753,3.926,3.006,3.124,3.512,3.951,3.107,3.783,3.894,2.623,3.934,4.462,2.453,3.553,3.736,3.13,3.282,4.472,3.999,4.213,4.046,3.56,3.981,3.79,4.113,3.25,3.82,2.921,3.228,3.008,2.514,2.538,3.791,3.41,3.986,3.795,3.404,3.212,3.125,4.114,4.14,3.37,3.619,3.058,3.051,3.78,3.836,3.658,3.328,3.277,2.714,3.25,3.183,3.18,3.23,2.782,2.776,3.31,2.747,3.472,3.337,3.861,3.915,3.591,3.754,2.57,3.615,3.515,3.478,2.746,3.021,3.377,3.381,2.878,3.458,2.791,3.643,3.883,3.648,3.243,3.545,3.654,2.83,3.323,3.24,3.804,3.95,3.933,4.289,3.614,4.101,3.47,4.393,4.0,4.064,3.935,2.729,3.293,3.505,4.474,3.186,4.461,3.389,3.039,3.211,2.445,3.244,3.934,3.855,3.997,3.423,3.009,3.444,4.333,3.339,3.945,3.72,3.021,3.013,3.729,2.56,3.309,4.398,3.588,3.402,3.537,3.796,3.647,3.317,3.562,3.293,3.595,3.275,3.232,2.824,4.13,4.274,4.516,4.51,3.318,3.216,3.112,3.329,4.331,3.617,3.46,4.125,4.103,2.89,3.227,2.79,3.256,2.636,3.298,4.168,3.347,3.454,3.065,3.816,3.3,3.766,3.415,4.42,3.739,4.461,2.896,3.465,3.363,3.612,3.227,2.92,3.41,3.978,2.867,2.808,4.092,3.521,2.911,4.188,3.22,3.25,3.544,3.743,2.728,3.319,2.694,4.404,3.47,4.411,3.471,3.338,3.249,3.413,3.427,3.456,4.425,3.735,2.776,2.773,3.455,2.837,4.455,3.944,2.939,4.464,3.25,3.333,3.332,3.313,2.729,3.131,4.044,3.424,3.73,2.84,3.336,2.854,3.586,4.455,3.08,3.385,3.948,3.146,3.586,3.417,3.364,3.435,4.46,3.686,3.258,3.178,3.649,3.118,3.378,2.631,3.483,4.014,3.17,2.881,3.368,3.609,4.21,3.499,3.185,4.473,2.661,3.534,3.217,3.152,3.201,4.476,4.0,3.43,4.466,2.7,3.679,3.225,2.683,3.567,3.117,4.402,4.461,2.536,2.584,3.583,4.36,2.548,3.633,2.876,3.788,3.638,2.871,3.588,3.529,4.059,3.932,3.008,2.882,4.365,3.488,3.362,3.623,4.121,3.644,3.708,4.206,4.154,3.686,3.672,3.694,3.429,3.614,4.025,3.974,4.409,3.995,3.485,3.967,3.961,4.082,3.475,4.204,2.917,3.001,2.688,3.894,3.949,3.519,4.271,3.761,4.069,4.01,4.156,2.654,4.046,4.152,4.285,4.269,4.207,3.421,4.407,3.659,4.263,4.098,4.079,3.566,3.571,4.043,2.758,2.814,4.302,4.328,4.014,3.885,3.901,3.24,4.06,3.562,3.764,3.576,4.044,3.785,4.239,3.176,4.227,3.996,3.689,3.671,2.666,4.244,4.105,3.752,3.536,4.299,3.499,3.915,4.198,3.715,3.323,3.818,3.448,4.11,4.044,3.875,4.224,4.161,4.017,3.566,3.906,3.616,3.43,3.552,3.685,3.605,3.468,3.828,3.57,4.379,3.522,3.464,4.001,4.383,3.462,3.898
1995-12-20,3.298,3.342,4.149,3.399,4.238,3.522,3.332,3.086,4.113,4.043,3.717,4.087,4.22,3.476,3.772,3.324,3.299,3.299,3.378,3.929,3.884,3.533,4.265,3.942,4.143,2.872,2.76,4.266,4.22,3.604,3.652,3.548,3.877,3.247,4.183,3.26,4.042,3.326,2.909,3.082,4.188,3.949,3.945,3.942,3.665,3.865,3.234,2.646,2.776,3.128,4.118,3.145,3.197,3.345,2.438,4.314,4.356,3.64,3.927,3.72,3.447,3.308,3.551,4.116,3.476,3.017,3.516,3.085,2.71,2.927,3.592,3.18,3.867,3.288,3.558,3.164,3.953,4.375,4.334,2.676,3.541,3.306,4.042,3.939,3.638,3.824,3.416,3.658,3.689,3.176,3.59,3.186,3.587,2.918,3.274,3.848,3.373,3.418,3.725,4.083,3.399,4.155,4.189,3.617,2.57,3.655,4.208,4.414,3.377,3.597,3.616,4.284,4.249,4.029,3.887,3.892,3.672,3.588,3.2,3.423,3.342,3.215,2.974,2.868,3.111,3.27,3.285,3.003,3.416,3.49,4.073,4.008,4.067,4.091,3.991,3.25,4.133,3.725,3.729,4.2,3.452,3.328,3.84,3.404,4.149,3.421,2.959,3.825,3.765,3.712,3.168,3.498,3.381,4.02,3.124,3.081,3.166,3.047,2.571,3.064,2.654,2.986,2.993,3.148,3.15,2.926,3.194,3.176,2.456,2.541,2.794,3.088,3.288,3.24,2.419,2.17,2.433,3.073,3.065,2.791,3.074,2.98,3.704,3.495,2.979,2.994,3.007,3.313,3.899,3.04,3.202,2.854,3.146,4.172,2.87,3.313,3.751,3.631,2.946,3.31,3.342,3.238,3.358,3.355,3.027,3.153,3.249,2.979,3.064,3.625,3.199,2.649,2.825,3.027,3.09,3.918,3.951,3.393,3.612,3.939,4.024,2.633,3.769,2.854,2.982,3.384,3.796,2.972,3.634,3.742,2.503,3.771,4.293,2.321,3.412,3.608,2.999,3.14,4.298,3.845,4.052,3.935,3.434,3.827,3.636,4.002,3.119,3.699,2.81,3.113,2.869,2.394,2.418,3.648,3.288,3.859,3.669,3.292,3.102,3.011,3.996,4.023,3.228,3.493,2.93,2.923,3.644,3.7,3.534,3.208,3.157,2.597,3.126,3.075,3.072,3.093,2.663,2.657,3.177,2.616,3.351,3.233,3.71,3.763,3.465,3.667,2.457,3.511,3.42,3.351,2.603,2.909,3.267,3.274,2.722,3.347,2.645,3.555,3.753,3.542,3.133,3.408,3.526,2.699,3.209,3.085,3.689,3.821,3.823,4.119,3.525,3.964,3.341,4.256,4.005,3.953,3.781,2.569,3.162,3.379,4.298,3.064,4.294,3.271,2.88,3.04,2.314,3.13,3.78,3.712,3.84,3.299,2.841,3.34,4.182,3.211,3.793,3.581,2.887,2.838,3.574,2.429,3.189,4.232,3.45,3.275,3.399,3.708,3.504,3.186,3.466,3.17,3.507,3.151,3.07,2.694,3.973,4.164,4.34,4.334,3.198,3.095,2.991,3.206,4.159,3.528,3.338,3.987,3.965,2.761,3.106,2.645,3.139,2.505,3.156,4.011,3.223,3.359,2.933,3.673,3.159,3.614,3.288,4.247,3.651,4.285,2.765,3.338,3.244,3.525,3.095,2.774,3.243,3.824,2.692,2.678,3.982,3.397,2.764,4.012,3.1,3.091,3.459,3.588,2.569,3.196,2.535,4.237,3.343,4.235,3.344,3.217,3.129,3.29,3.272,3.334,4.249,3.647,2.63,2.642,3.29,2.704,4.285,3.791,2.797,4.296,3.13,3.219,3.209,3.189,2.569,3.009,3.906,3.3,3.578,2.694,3.216,2.705,3.461,4.279,2.956,3.256,3.835,3.021,3.46,3.293,3.233,3.269,4.284,3.598,3.099,3.049,3.561,2.996,3.254,2.503,3.357,3.903,3.049,2.751,3.211,3.521,4.087,3.332,3.053,4.297,2.53,3.445,3.085,3.031,3.076,4.3,3.845,3.317,4.291,2.573,3.608,3.104,2.542,3.467,2.958,4.226,4.285,2.392,2.453,3.493,4.184,2.404,3.543,2.735,3.701,3.514,2.711,3.5,3.403,3.911,3.793,2.85,2.723,4.189,3.362,3.205,3.467,3.967,3.563,3.635,4.197,4.166,3.683,3.673,3.668,3.34,3.512,3.882,3.832,4.233,3.852,3.319,3.821,3.887,3.925,3.379,4.047,2.796,2.88,2.54,3.74,3.881,3.393,4.115,3.618,3.919,3.9,3.999,2.507,3.903,3.985,4.118,4.102,4.04,3.274,4.24,3.507,4.096,3.955,3.922,3.463,3.475,3.894,2.614,2.665,4.135,4.162,3.904,3.73,3.761,3.116,3.918,3.475,3.621,3.433,3.901,3.63,4.072,3.028,4.06,3.839,3.601,3.63,2.519,4.067,3.938,3.608,3.41,4.123,3.373,3.76,4.204,3.571,3.209,3.664,3.353,3.972,3.904,3.734,4.048,4.018,3.86,3.493,3.767,3.523,3.265,3.426,3.533,3.479,3.302,3.673,3.564,4.203,3.432,3.376,3.863,4.207,3.336,3.752
1995-12-21,3.246,3.28,4.063,3.335,4.172,3.467,3.259,3.034,4.065,4.015,3.672,4.039,4.153,3.421,3.703,3.268,3.249,3.249,3.328,3.891,3.914,3.486,4.198,4.075,4.119,2.819,2.706,4.242,4.196,3.558,3.608,3.513,3.794,3.197,4.128,3.244,4.059,3.324,2.833,3.027,4.163,3.974,3.931,3.876,3.586,3.845,3.177,2.594,2.699,3.06,4.25,3.084,3.18,3.294,2.381,4.281,4.297,3.582,3.907,3.678,3.394,3.241,3.505,4.051,3.425,2.956,3.465,3.017,2.663,2.872,3.509,3.121,3.798,3.237,3.478,3.105,3.887,4.309,4.268,2.618,3.508,3.255,3.96,3.855,3.593,3.756,3.365,3.604,3.644,3.108,3.544,3.119,3.541,2.858,3.258,3.838,3.323,3.368,3.656,4.0,3.343,4.073,4.164,3.571,2.508,3.609,4.184,4.347,3.355,3.551,3.57,4.218,4.183,3.944,3.801,3.804,3.61,3.531,3.146,3.365,3.269,3.155,2.905,2.798,3.05,3.252,3.267,2.941,3.368,3.433,4.104,4.008,4.042,4.066,3.942,3.192,4.051,3.703,3.707,4.119,3.403,3.277,3.787,3.347,4.11,3.359,2.897,3.799,3.742,3.688,3.117,3.448,3.314,4.08,3.051,3.034,3.121,3.002,2.515,3.016,2.599,2.941,2.948,3.103,3.103,2.878,3.117,3.124,2.4,2.489,2.743,3.044,3.238,3.186,2.363,2.107,2.377,3.028,3.021,2.736,3.021,2.935,3.648,3.438,2.925,2.941,2.954,3.261,3.849,2.986,3.149,2.809,3.093,4.127,2.816,3.268,3.701,3.586,2.9,3.265,3.29,3.188,3.298,3.311,2.982,3.108,3.204,2.926,3.01,3.56,3.154,2.592,2.771,2.968,3.036,3.898,3.931,3.342,3.563,3.869,3.937,2.582,3.7,2.791,2.921,3.332,3.727,2.918,3.571,3.673,2.451,3.698,4.261,2.263,3.354,3.557,2.944,3.085,4.238,3.776,3.996,3.915,3.383,3.758,3.566,3.983,3.064,3.65,2.763,3.067,2.809,2.341,2.366,3.565,3.238,3.808,3.61,3.248,3.055,2.962,3.949,3.976,3.174,3.442,2.877,2.87,3.566,3.622,3.462,3.157,3.105,2.547,3.075,3.013,3.011,3.034,2.612,2.605,3.119,2.56,3.3,3.182,3.645,3.685,3.414,3.621,2.409,3.491,3.373,3.277,2.542,2.864,3.216,3.223,2.655,3.298,2.585,3.509,3.7,3.483,3.081,3.351,3.474,2.643,3.163,3.023,3.644,3.768,3.802,4.056,3.479,3.927,3.289,4.26,4.139,3.981,3.712,2.498,3.1,3.328,4.232,3.011,4.27,3.206,2.81,2.965,2.256,3.084,3.711,3.63,3.757,3.249,2.772,3.32,4.163,3.137,3.725,3.514,2.832,2.762,3.504,2.372,3.137,4.207,3.396,3.219,3.343,3.663,3.42,3.132,3.492,3.119,3.461,3.099,3.007,2.64,3.89,4.196,4.275,4.268,3.149,3.043,2.938,3.155,4.095,3.482,3.287,3.899,3.878,2.706,3.056,2.587,3.071,2.449,3.101,3.928,3.172,3.31,2.878,3.593,3.104,3.552,3.214,4.184,3.605,4.219,2.709,3.282,3.192,3.477,3.04,2.713,3.169,3.755,2.615,2.623,4.012,3.348,2.706,3.945,3.048,3.031,3.449,3.518,2.498,3.145,2.463,4.213,3.269,4.168,3.288,3.168,3.079,3.226,3.212,3.283,4.182,3.601,2.572,2.587,3.218,2.648,4.245,3.722,2.738,4.266,3.078,3.173,3.157,3.138,2.497,2.959,3.818,3.25,3.515,2.636,3.165,2.647,3.41,4.213,2.905,3.186,3.845,2.97,3.409,3.243,3.18,3.207,4.218,3.552,3.039,2.992,3.515,2.943,3.204,2.45,3.306,3.932,2.997,2.696,3.141,3.474,4.103,3.272,2.998,4.231,2.474,3.399,3.031,2.979,3.025,4.234,3.776,3.266,4.224,2.516,3.569,3.055,2.483,3.419,2.888,4.16,4.219,2.331,2.395,3.445,4.118,2.342,3.496,2.676,3.654,3.463,2.64,3.452,3.352,3.843,3.705,2.779,2.652,4.123,3.311,3.135,3.398,3.899,3.541,3.63,4.253,4.202,3.709,3.701,3.683,3.292,3.464,3.816,3.745,4.167,3.766,3.258,3.735,3.95,3.842,3.332,3.964,2.742,2.827,2.482,3.67,3.949,3.342,4.032,3.534,3.834,3.93,3.916,2.449,3.836,3.959,4.064,4.077,4.015,3.209,4.167,3.444,4.071,3.888,3.853,3.415,3.429,3.825,2.556,2.607,4.111,4.135,3.934,3.661,3.695,3.065,3.855,3.427,3.537,3.349,3.838,3.561,4.031,2.962,4.005,3.755,3.554,3.602,2.46,4.001,3.913,3.544,3.359,4.056,3.322,3.691,4.339,3.488,3.159,3.594,3.305,3.884,3.82,3.648,3.981,3.952,3.777,3.452,3.679,3.509,3.204,3.376,3.47,3.428,3.241,3.603,3.548,4.136,3.384,3.328,3.775,4.141,3.285,3.686
1995-12-22,3.075,3.157,3.948,3.219,4.01,3.348,3.14,2.881,3.855,3.754,3.471,3.824,3.992,3.302,3.557,3.149,3.066,3.096,3.149,3.654,3.569,3.29,4.037,3.55,3.88,2.668,2.555,4.003,3.957,3.357,3.404,3.292,3.667,3.019,3.947,3.013,3.732,3.074,2.682,2.866,3.924,3.635,3.643,3.725,3.459,3.58,3.056,2.469,2.548,2.95,3.728,2.908,2.95,3.119,2.241,4.058,4.124,3.395,3.642,3.472,3.223,3.132,3.304,3.892,3.255,2.78,3.295,2.907,2.517,2.694,3.375,2.943,3.653,3.058,3.337,2.914,3.736,4.147,4.105,2.454,3.269,3.075,3.836,3.731,3.392,3.608,3.186,3.412,3.443,2.998,3.343,3.009,3.34,2.735,3.026,3.545,3.143,3.188,3.51,3.876,3.223,3.95,3.926,3.37,2.384,3.408,3.946,4.189,3.136,3.35,3.369,4.055,4.02,3.822,3.678,3.688,3.422,3.341,3.003,3.174,3.15,3.015,2.76,2.654,2.875,3.023,3.038,2.765,3.174,3.242,3.758,3.722,3.803,3.828,3.727,3.001,3.927,3.425,3.429,3.992,3.211,3.097,3.596,3.156,3.878,3.238,2.721,3.531,3.465,3.413,2.937,3.273,3.206,3.683,2.901,2.896,2.973,2.852,2.342,2.878,2.427,2.79,2.797,2.954,2.965,2.74,2.97,2.974,2.225,2.361,2.616,2.894,3.081,3.026,2.189,1.916,2.203,2.878,2.871,2.564,2.85,2.79,3.502,3.293,2.813,2.77,2.783,3.091,3.686,2.815,2.977,2.661,2.922,3.98,2.643,3.123,3.528,3.439,2.756,3.127,3.119,3.055,3.198,3.163,2.831,2.965,3.062,2.814,2.838,3.412,3.012,2.454,2.625,2.819,2.868,3.634,3.666,3.171,3.388,3.732,3.822,2.454,3.56,2.659,2.779,3.158,3.583,2.75,3.387,3.526,2.323,3.558,4.037,2.123,3.164,3.384,2.766,2.925,4.064,3.63,3.804,3.65,3.213,3.612,3.419,3.718,2.887,3.476,2.622,2.926,2.687,2.212,2.237,3.433,3.081,3.639,3.46,3.099,2.917,2.831,3.776,3.802,3.014,3.272,2.765,2.696,3.439,3.495,3.346,3.007,2.955,2.414,2.921,2.912,2.91,2.887,2.484,2.478,2.998,2.446,3.12,2.993,3.466,3.543,3.244,3.42,2.264,3.245,3.18,3.158,2.352,2.713,3.029,3.035,2.495,3.112,2.427,3.309,3.508,3.321,2.894,3.159,3.301,2.53,3.022,2.848,3.502,3.576,3.537,3.882,3.278,3.688,3.12,3.966,3.614,3.639,3.566,2.327,2.946,3.157,4.069,2.863,4.032,3.091,2.64,2.814,2.115,2.942,3.564,3.496,3.632,3.095,2.626,3.072,3.911,3.017,3.577,3.354,2.664,2.61,3.357,2.231,2.987,3.969,3.236,3.099,3.19,3.462,3.286,2.958,3.19,2.939,3.259,2.919,2.873,2.467,3.766,3.85,4.112,4.105,2.986,2.893,2.788,2.975,3.935,3.281,3.108,3.783,3.762,2.593,2.893,2.422,2.961,2.275,2.941,3.804,2.996,3.118,2.699,3.454,2.944,3.364,3.094,4.014,3.404,4.056,2.53,3.162,3.042,3.282,2.862,2.528,3.02,3.608,2.463,2.45,3.666,3.194,2.544,3.781,2.897,2.886,3.18,3.371,2.326,2.965,2.292,3.974,3.15,4.005,3.168,3.005,2.916,3.078,3.037,3.103,4.019,3.4,2.407,2.414,3.068,2.469,4.035,3.575,2.549,4.038,2.928,3.032,2.98,2.984,2.326,2.797,3.702,3.096,3.328,2.472,2.984,2.486,3.239,4.05,2.748,3.056,3.525,2.816,3.239,3.089,3.011,3.073,4.054,3.351,2.895,2.865,3.314,2.761,3.05,2.28,3.135,3.588,2.846,2.523,2.98,3.273,3.785,3.138,2.821,4.068,2.3,3.197,2.852,2.828,2.87,4.071,3.63,3.081,4.061,2.373,3.349,2.905,2.296,3.229,2.72,3.996,4.056,2.14,2.255,3.251,3.954,2.152,3.301,2.485,3.456,3.282,2.47,3.257,3.181,3.676,3.589,2.609,2.481,3.959,3.141,2.973,3.241,3.751,3.291,3.35,3.829,3.79,3.357,3.343,3.355,3.097,3.275,3.664,3.628,4.004,3.648,3.124,3.616,3.547,3.718,3.139,3.84,2.591,2.676,2.318,3.524,3.537,3.171,3.907,3.4,3.714,3.585,3.792,2.283,3.685,3.72,3.883,3.838,3.777,3.025,4.02,3.257,3.832,3.737,3.719,3.226,3.236,3.686,2.39,2.446,3.872,3.902,3.589,3.514,3.548,2.911,3.676,3.232,3.404,3.214,3.66,3.414,3.823,2.777,3.825,3.631,3.358,3.349,2.296,3.837,3.673,3.363,3.188,3.893,3.152,3.544,3.813,3.353,2.975,3.448,3.112,3.768,3.695,3.522,3.817,3.801,3.652,3.235,3.562,3.249,3.068,3.205,3.282,3.258,3.107,3.456,3.258,3.973,3.19,3.132,3.659,3.977,3.114,3.525
1995-12-23,2.997,3.225,4.168,3.434,4.36,3.356,3.337,2.816,4.221,4.131,3.678,4.047,4.336,3.31,3.564,3.155,3.0,3.028,3.069,4.025,4.022,3.353,4.39,4.106,4.283,2.649,2.535,4.408,4.362,3.564,3.621,3.555,3.837,2.94,4.298,3.329,4.167,3.412,2.704,2.827,4.329,4.083,4.035,3.734,3.671,3.945,3.066,2.457,2.569,3.133,4.284,2.863,3.265,3.052,2.225,4.453,4.485,3.328,4.006,3.695,3.168,3.315,3.51,4.227,3.202,2.736,3.242,3.089,2.454,2.618,3.595,2.895,3.66,2.978,3.585,2.833,3.745,4.503,4.462,2.412,3.509,2.995,4.144,4.039,3.599,3.616,3.106,3.326,3.65,3.181,3.55,3.192,3.547,2.756,3.344,3.942,3.063,3.109,3.516,4.185,3.23,4.259,4.329,3.577,2.403,3.615,4.349,4.54,3.447,3.556,3.576,4.411,4.376,4.042,3.899,3.907,3.338,3.261,2.98,3.094,3.347,2.985,2.744,2.642,2.831,3.338,3.353,2.721,3.217,3.162,4.214,4.147,4.206,4.23,3.95,2.92,4.237,3.804,3.808,4.306,3.246,3.017,3.511,3.073,4.241,3.457,2.677,3.909,3.844,3.792,2.856,3.199,3.389,4.166,2.916,2.88,2.911,2.789,2.26,2.862,2.349,2.727,2.734,2.892,2.949,2.724,2.998,2.956,2.143,2.347,2.603,2.831,3.013,2.988,2.106,1.824,2.121,2.816,2.808,2.483,2.77,2.725,3.488,3.28,2.831,2.69,2.703,3.013,3.629,2.736,2.898,2.593,2.843,3.916,2.563,3.059,3.457,3.376,2.708,3.101,3.041,3.076,3.368,3.099,2.768,2.902,3.0,2.818,2.758,3.618,2.95,2.441,2.607,2.801,2.817,3.998,4.031,3.118,3.31,3.749,4.041,2.441,3.573,2.651,2.766,3.085,3.592,2.701,3.32,3.533,2.309,3.582,4.433,2.106,3.084,3.312,2.691,2.886,4.427,3.637,4.165,4.016,3.159,3.619,3.426,4.084,2.811,3.4,2.589,2.863,2.704,2.198,2.223,3.653,3.012,3.581,3.493,3.037,2.902,2.817,3.7,3.727,2.975,3.218,2.762,2.616,3.65,3.707,3.542,2.989,2.937,2.399,2.854,3.082,3.079,2.872,2.471,2.465,3.011,2.465,3.04,3.0,3.419,3.799,3.19,3.627,2.214,3.58,3.18,3.355,2.262,2.65,3.02,3.033,2.475,3.065,2.394,3.497,3.423,3.522,2.885,3.092,3.229,2.549,2.96,2.804,3.439,3.491,3.901,4.239,3.484,4.06,3.068,4.398,4.171,4.089,3.573,2.305,2.985,3.103,4.425,2.845,4.437,3.249,2.62,2.833,2.098,2.879,3.571,3.717,3.939,3.027,2.611,3.41,4.316,3.214,3.584,3.412,2.599,2.632,3.363,2.215,2.969,4.373,3.194,3.105,3.163,3.67,3.506,2.877,3.588,2.858,3.465,2.839,2.852,2.385,4.074,4.306,4.468,4.462,2.917,2.875,2.769,2.894,4.283,3.487,3.027,4.003,3.982,2.602,2.824,2.38,3.144,2.193,2.902,4.113,2.926,3.154,2.623,3.577,2.906,3.279,3.291,4.371,3.612,4.412,2.453,3.169,3.025,3.341,2.786,2.454,3.037,3.616,2.484,2.368,4.121,3.126,2.504,4.135,2.879,2.855,3.53,3.377,2.305,2.884,2.271,4.379,3.347,4.361,3.175,2.937,2.847,3.184,2.995,3.023,4.375,3.608,2.365,2.332,3.082,2.392,4.421,3.582,2.467,4.436,2.91,2.969,2.907,2.915,2.304,2.728,3.921,3.028,3.243,2.431,2.911,2.447,3.182,4.406,2.678,3.201,3.95,2.746,3.185,3.021,2.961,3.047,4.411,3.557,2.864,2.863,3.52,2.708,2.981,2.2,3.081,4.04,2.828,2.442,2.97,3.479,4.226,3.111,2.748,4.424,2.218,3.403,2.777,2.81,2.801,4.427,3.637,3.062,4.418,2.356,3.572,2.838,2.208,3.227,2.704,4.352,4.412,2.049,2.239,3.286,4.31,2.061,3.353,2.396,3.616,3.202,2.449,3.33,3.126,3.676,3.808,2.589,2.461,4.315,3.087,2.963,3.237,3.756,3.599,3.708,4.303,4.243,3.752,3.742,3.738,3.146,3.256,3.673,3.862,4.359,3.89,3.098,3.869,4.033,4.026,3.139,4.149,2.571,2.657,2.276,3.531,4.028,3.118,4.218,3.621,3.986,4.038,4.1,2.241,3.694,4.122,4.233,4.241,4.179,3.001,4.357,3.176,4.236,3.747,3.735,3.203,3.236,3.698,2.348,2.406,4.275,4.3,4.043,3.521,3.557,2.843,3.641,3.29,3.625,3.433,3.624,3.42,4.198,2.752,4.174,3.938,3.462,3.602,2.253,4.191,4.075,3.332,3.135,4.248,3.098,3.551,4.373,3.574,2.922,3.454,3.112,3.988,3.877,3.742,4.171,3.81,3.96,3.455,3.781,3.596,3.041,3.151,3.197,3.204,3.081,3.463,3.543,4.328,3.225,3.19,3.878,4.333,3.06,3.523
1995-12-24,3.398,3.452,4.3,3.515,4.377,3.733,3.453,3.179,4.215,4.104,3.79,4.168,4.359,3.687,4.017,3.531,3.382,3.396,3.465,4.007,3.905,3.601,4.405,4.017,4.235,2.987,2.872,4.36,4.313,3.675,3.722,3.607,4.017,3.332,4.31,3.298,4.073,3.358,3.167,3.212,4.28,3.974,3.989,4.164,3.796,3.913,3.444,2.796,3.031,3.241,4.195,3.28,3.235,3.439,2.587,4.417,4.49,3.741,3.975,3.79,3.542,3.424,3.622,4.253,3.58,3.152,3.621,3.197,2.794,3.011,3.725,3.309,4.114,3.374,3.689,3.255,4.172,4.515,4.474,2.799,3.598,3.392,4.194,4.088,3.71,4.062,3.503,3.752,3.762,3.29,3.661,3.3,3.658,3.141,3.312,3.888,3.46,3.506,3.969,4.235,3.606,4.309,4.281,3.688,2.786,3.727,4.301,4.557,3.425,3.668,3.688,4.423,4.388,4.174,4.029,4.037,3.783,3.687,3.3,3.518,3.464,3.388,3.18,3.078,3.247,3.309,3.325,3.137,3.483,3.587,4.097,4.068,4.157,4.181,4.069,3.342,4.286,3.769,3.773,4.352,3.523,3.414,3.937,3.497,4.233,3.535,3.092,3.878,3.81,3.758,3.251,3.591,3.499,4.06,3.374,3.195,3.252,3.129,2.658,3.177,2.746,3.066,3.074,3.231,3.265,3.037,3.464,3.297,2.541,2.684,2.942,3.171,3.381,3.373,2.503,2.253,2.517,3.155,3.147,2.882,3.17,3.069,3.879,3.67,3.188,3.089,3.103,3.414,4.027,3.135,3.3,2.941,3.243,4.285,2.962,3.408,3.85,3.729,3.043,3.426,3.444,3.332,3.471,3.448,3.108,3.245,3.342,3.171,3.16,3.735,3.292,2.807,2.957,3.189,3.197,3.966,4.0,3.496,3.705,4.212,4.172,2.778,4.031,3.054,3.16,3.476,4.047,3.082,3.747,3.979,2.645,4.048,4.396,2.468,3.507,3.705,3.084,3.271,4.431,4.092,4.165,3.984,3.538,4.073,3.878,4.052,3.206,3.794,2.913,3.204,3.086,2.534,2.559,3.783,3.381,3.962,3.778,3.381,3.216,3.145,4.096,4.122,3.361,3.598,3.112,3.015,3.775,3.832,3.658,3.33,3.277,2.725,3.22,3.183,3.18,3.261,2.808,2.802,3.391,2.82,3.437,3.305,3.826,3.898,3.569,3.739,2.546,3.555,3.49,3.472,2.694,2.989,3.343,3.349,2.896,3.426,2.783,3.626,3.849,3.637,3.207,3.501,3.621,2.905,3.302,3.22,3.791,3.918,3.869,4.246,3.595,4.041,3.448,4.315,4.082,3.977,4.026,2.742,3.263,3.481,4.437,3.189,4.389,3.384,3.06,3.296,2.461,3.221,4.025,3.848,3.988,3.396,3.045,3.379,4.265,3.33,4.032,3.695,2.992,3.095,3.816,2.578,3.31,4.325,3.582,3.481,3.551,3.782,3.635,3.285,3.485,3.254,3.576,3.235,3.259,2.784,4.124,4.19,4.481,4.474,3.285,3.215,3.108,3.29,4.294,3.598,3.425,4.134,4.112,2.955,3.191,2.767,3.252,2.59,3.287,4.162,3.314,3.429,3.017,3.806,3.291,3.724,3.408,4.38,3.723,4.424,2.845,3.545,3.366,3.592,3.182,2.88,3.497,4.07,2.946,2.767,4.004,3.496,2.892,4.145,3.219,3.255,3.499,3.83,2.742,3.28,2.707,4.331,3.464,4.373,3.551,3.305,3.214,3.393,3.411,3.42,4.387,3.719,2.752,2.731,3.541,2.784,4.396,4.033,2.893,4.397,3.25,3.312,3.297,3.284,2.742,3.094,4.051,3.397,3.688,2.817,3.299,2.836,3.563,4.418,3.044,3.371,3.865,3.113,3.564,3.39,3.342,3.453,4.423,3.669,3.264,3.235,3.631,3.075,3.35,2.588,3.459,3.926,3.168,2.841,3.414,3.59,4.128,3.518,3.14,4.437,2.616,3.514,3.172,3.149,3.169,4.439,4.092,3.397,4.43,2.711,3.673,3.197,2.632,3.542,3.146,4.364,4.424,2.479,2.603,3.561,4.322,2.491,3.613,2.826,3.773,3.605,2.887,3.568,3.505,4.036,3.937,3.028,2.899,4.327,3.465,3.408,3.685,4.211,3.611,3.677,4.247,4.205,3.719,3.708,3.705,3.405,3.588,4.1,3.977,4.371,3.998,3.505,3.967,3.925,4.075,3.449,4.199,2.909,2.995,2.663,3.984,3.921,3.496,4.267,3.751,4.067,3.921,4.15,2.627,4.121,4.073,4.245,4.193,4.13,3.409,4.385,3.616,4.187,4.174,4.197,3.539,3.546,4.141,2.733,2.794,4.227,4.257,3.926,3.975,3.974,3.21,4.039,3.542,3.755,3.562,4.023,3.873,4.181,3.158,4.186,3.986,3.671,3.684,2.639,4.202,4.026,3.735,3.513,4.259,3.476,4.006,4.284,3.704,3.287,3.907,3.421,4.119,4.047,3.872,4.182,4.239,4.009,3.556,3.91,3.565,3.446,3.53,3.642,3.584,3.488,3.916,3.602,4.34,3.499,3.441,4.008,4.345,3.438,3.949
1995-12-25,3.374,3.693,4.857,3.964,4.984,3.789,3.913,3.168,4.794,4.646,4.133,4.537,4.961,3.743,4.083,3.586,3.382,3.378,3.446,4.566,4.462,3.779,5.017,4.227,4.82,3.051,2.936,4.947,4.9,4.018,4.075,4.005,4.479,3.314,4.885,3.737,4.623,3.805,3.223,3.239,4.866,4.529,4.524,4.254,4.289,4.421,3.498,2.836,3.087,3.666,4.413,3.307,3.673,3.444,2.629,5.009,5.098,3.732,4.484,4.149,3.545,3.85,3.963,4.848,3.612,3.181,3.653,3.622,2.781,2.98,4.239,3.337,4.18,3.354,4.222,3.221,4.265,5.126,5.085,2.825,3.899,3.372,4.822,4.716,4.053,4.135,3.484,3.731,4.105,3.716,4.004,3.726,4.001,3.19,3.751,4.423,3.441,3.486,4.035,4.864,3.662,4.938,4.866,4.031,2.833,4.07,4.886,5.171,3.868,4.01,4.03,5.035,4.999,4.715,4.568,4.592,3.759,3.655,3.37,3.486,3.923,3.412,3.213,3.114,3.277,3.747,3.763,3.166,3.638,3.555,4.656,4.64,4.741,4.765,4.438,3.309,4.915,4.298,4.302,4.98,3.661,3.394,3.918,3.468,4.786,3.981,3.121,4.415,4.339,4.29,3.231,3.566,3.926,4.512,3.433,3.256,3.23,3.104,2.63,3.238,2.725,3.042,3.049,3.207,3.326,3.098,3.523,3.362,2.513,2.724,2.983,3.147,3.359,3.401,2.475,2.221,2.49,3.131,3.123,2.856,3.146,3.05,3.927,3.719,3.233,3.064,3.077,3.39,4.029,3.111,3.276,2.92,3.219,4.27,2.937,3.391,3.823,3.71,3.053,3.468,3.42,3.457,3.866,3.429,3.084,3.227,3.325,3.208,3.135,4.17,3.275,2.851,3.013,3.233,3.227,4.475,4.508,3.527,3.686,4.281,4.727,2.819,4.099,3.089,3.203,3.447,4.114,3.111,3.763,4.051,2.686,4.114,4.988,2.51,3.475,3.677,3.053,3.299,5.039,4.158,4.755,4.493,3.569,4.14,3.944,4.562,3.176,3.773,2.949,3.187,3.135,2.573,2.599,4.304,3.359,3.959,3.94,3.36,3.277,3.195,4.079,4.106,3.389,3.629,3.148,2.99,4.267,4.324,4.112,3.395,3.343,2.773,3.204,3.576,3.574,3.309,2.849,2.843,3.443,2.865,3.418,3.401,3.873,4.437,3.601,4.082,2.556,4.024,3.591,3.932,2.664,2.964,3.414,3.43,2.941,3.456,2.814,3.947,3.829,4.032,3.277,3.49,3.593,2.95,3.285,3.249,3.776,3.898,4.377,4.848,3.937,4.599,3.479,4.889,4.292,4.532,4.092,2.791,3.439,3.513,5.049,3.251,4.976,3.763,3.11,3.353,2.502,3.204,4.091,4.362,4.615,3.377,3.08,3.851,4.847,3.788,4.104,3.912,2.986,3.151,3.881,2.621,3.375,4.912,3.606,3.536,3.589,4.125,4.151,3.26,3.973,3.233,3.918,3.212,3.286,2.757,4.751,4.75,5.093,5.087,3.258,3.279,3.173,3.27,4.891,3.94,3.405,4.69,4.668,2.995,3.164,2.793,3.677,2.563,3.315,4.791,3.315,3.569,2.985,4.177,3.319,3.7,3.868,4.987,4.066,5.035,2.814,3.6,3.431,3.766,3.151,2.87,3.557,4.137,3.001,2.74,4.562,3.478,2.918,4.754,3.284,3.279,3.936,3.895,2.791,3.26,2.756,4.918,3.924,4.984,3.607,3.278,3.187,3.681,3.441,3.401,4.998,4.062,2.778,2.704,3.602,2.751,4.993,4.103,2.875,4.988,3.315,3.295,3.292,3.264,2.791,3.068,4.607,3.378,3.663,2.844,3.289,2.861,3.588,5.03,3.022,3.738,4.412,3.093,3.596,3.371,3.372,3.476,5.035,4.011,3.288,3.285,3.974,3.083,3.331,2.562,3.491,4.482,3.232,2.815,3.471,3.932,4.695,3.542,3.114,5.049,2.589,3.855,3.141,3.214,3.149,5.051,4.159,3.452,5.042,2.76,3.996,3.178,2.602,3.634,3.198,4.975,5.036,2.448,2.645,3.706,4.932,2.46,3.776,2.797,4.063,3.588,2.937,3.758,3.533,4.171,4.491,3.079,2.949,4.937,3.496,3.464,3.745,4.276,4.015,4.096,4.561,4.503,4.01,3.99,4.038,3.568,3.66,4.192,4.544,4.982,4.571,3.528,4.549,4.372,4.702,3.55,4.828,2.972,3.059,2.688,4.05,4.35,3.527,4.896,4.266,4.666,4.478,4.778,2.652,4.213,4.656,4.819,4.778,4.713,3.485,5.004,3.599,4.772,4.267,4.267,3.606,3.648,4.225,2.759,2.82,4.812,4.841,4.482,4.04,4.064,3.193,4.126,3.715,4.273,4.076,4.109,3.938,4.76,3.233,4.762,4.613,3.897,3.972,2.665,4.812,4.609,3.815,3.545,4.869,3.507,4.072,4.496,4.218,3.309,3.972,3.523,4.676,4.531,4.404,4.791,4.332,4.636,3.881,4.465,4.019,3.47,3.561,3.617,3.615,3.511,3.982,3.85,4.951,3.645,3.613,4.563,4.956,3.469,4.032
1995-12-26,3.48,3.725,4.799,3.898,4.845,3.663,3.862,3.29,4.612,4.42,4.064,4.463,4.827,3.614,3.929,3.46,3.497,3.504,3.569,4.36,4.118,3.81,4.877,3.867,4.6,3.068,2.952,4.727,4.68,3.948,3.993,3.873,4.454,3.435,4.763,3.535,4.307,3.574,2.98,3.259,4.646,4.195,4.269,4.155,4.235,4.191,3.356,2.774,2.844,3.619,4.054,3.331,3.473,3.545,2.572,4.805,4.947,3.871,4.255,4.062,3.669,3.804,3.893,4.734,3.691,3.2,3.732,3.575,2.879,3.115,4.181,3.374,4.026,3.477,4.146,3.366,4.171,4.985,4.944,2.842,3.799,3.495,4.721,4.614,3.983,3.998,3.608,3.864,4.035,3.669,3.933,3.679,3.93,2.992,3.549,4.158,3.564,3.61,3.881,4.763,3.536,4.838,4.647,3.961,2.633,4.0,4.667,5.034,3.68,3.94,3.96,4.893,4.857,4.659,4.511,4.534,3.91,3.802,3.463,3.633,3.873,3.363,3.086,2.97,3.297,3.549,3.565,3.185,3.681,3.702,4.312,4.364,4.521,4.546,4.362,3.455,4.813,4.057,4.061,4.875,3.713,3.518,4.051,3.609,4.59,3.912,3.14,4.182,4.099,4.051,3.353,3.698,3.88,4.167,3.229,3.274,3.348,3.223,2.733,3.256,2.818,3.16,3.167,3.326,3.345,3.115,3.271,3.381,2.615,2.673,2.933,3.266,3.486,3.422,2.577,2.329,2.591,3.25,3.242,2.959,3.251,3.152,3.88,3.663,3.056,3.169,3.182,3.496,4.098,3.221,3.382,3.012,3.324,4.395,3.041,3.503,3.961,3.833,3.117,3.5,3.526,3.519,3.825,3.543,3.202,3.338,3.441,3.07,3.24,4.111,3.392,2.786,2.999,3.185,3.286,4.245,4.279,3.606,3.807,4.082,4.669,2.768,3.916,2.952,3.118,3.583,3.95,3.162,3.888,3.912,2.634,3.886,4.784,2.452,3.622,3.814,3.189,3.319,4.886,4.004,4.587,4.263,3.648,3.985,3.789,4.332,3.312,3.9,2.987,3.304,2.953,2.521,2.547,4.246,3.486,4.088,4.005,3.48,3.296,3.176,4.202,4.231,3.409,3.708,3.032,3.096,4.213,4.27,4.063,3.414,3.361,2.75,3.327,3.534,3.531,3.25,2.798,2.792,3.287,2.683,3.541,3.472,3.998,4.357,3.679,4.012,2.616,3.815,3.665,3.881,2.774,3.081,3.499,3.51,2.869,3.559,2.801,3.889,3.962,3.972,3.361,3.625,3.729,2.767,3.402,3.269,3.898,4.031,4.147,4.696,3.867,4.391,3.548,4.605,3.932,4.194,3.938,2.721,3.496,3.591,4.907,3.258,4.756,3.735,3.041,3.125,2.445,3.32,3.937,4.305,4.513,3.504,2.95,3.636,4.611,3.737,3.965,3.964,3.058,2.908,3.726,2.564,3.394,4.692,3.637,3.409,3.576,4.055,4.093,3.367,3.672,3.356,3.848,3.338,3.195,2.86,4.65,4.406,4.951,4.945,3.386,3.298,3.191,3.393,4.752,3.87,3.528,4.632,4.61,2.843,3.291,2.81,3.63,2.665,3.335,4.69,3.419,3.618,3.121,4.184,3.337,3.851,3.817,4.839,3.996,4.893,2.947,3.474,3.45,3.799,3.288,2.949,3.346,3.982,2.757,2.843,4.218,3.605,2.93,4.611,3.303,3.241,3.715,3.74,2.72,3.382,2.685,4.698,3.874,4.842,3.48,3.406,3.315,3.69,3.462,3.524,4.856,3.992,2.795,2.807,3.404,2.886,4.803,3.957,2.977,4.779,3.334,3.412,3.401,3.39,2.72,3.195,4.548,3.504,3.813,2.861,3.407,2.867,3.672,4.888,3.147,3.722,4.107,3.218,3.674,3.497,3.434,3.41,4.892,3.941,3.249,3.184,3.903,3.197,3.457,2.662,3.569,4.141,3.25,2.918,3.37,3.862,4.383,3.475,3.249,4.907,2.691,3.784,3.278,3.232,3.274,4.909,4.004,3.546,4.9,2.725,3.912,3.3,2.71,3.709,3.117,4.833,4.894,2.558,2.588,3.756,4.79,2.57,3.815,2.911,4.026,3.712,2.867,3.781,3.615,4.266,4.432,3.009,2.879,4.795,3.574,3.364,3.628,4.133,3.84,3.871,4.26,4.221,3.764,3.743,3.8,3.605,3.747,4.098,4.478,4.84,4.501,3.462,4.473,4.023,4.601,3.624,4.727,2.989,3.076,2.701,3.896,3.999,3.605,4.793,4.209,4.581,4.134,4.677,2.669,4.119,4.436,4.697,4.558,4.494,3.505,4.878,3.744,4.552,4.173,4.067,3.694,3.722,4.083,2.78,2.826,4.592,4.629,4.138,3.886,3.97,3.316,4.21,3.748,4.215,4.017,4.193,3.783,4.591,3.252,4.641,4.511,3.899,3.862,2.681,4.669,4.389,3.872,3.623,4.727,3.585,3.917,4.136,4.161,3.414,3.818,3.596,4.618,4.498,4.346,4.649,4.238,4.534,3.798,4.405,3.8,3.408,3.64,3.768,3.694,3.443,3.827,3.711,4.809,3.693,3.646,4.504,4.813,3.547,3.966
1995-12-27,3.314,3.359,4.157,3.433,4.328,3.563,3.342,3.111,4.189,4.102,3.738,4.112,4.306,3.515,3.806,3.359,3.309,3.332,3.394,3.992,3.931,3.539,4.355,3.754,4.248,2.874,2.758,4.374,4.327,3.621,3.673,3.577,3.882,3.259,4.261,3.303,4.095,3.37,2.906,3.09,4.294,3.999,3.997,3.978,3.678,3.918,3.264,2.656,2.769,3.138,3.94,3.147,3.239,3.358,2.434,4.42,4.451,3.671,3.982,3.745,3.479,3.324,3.567,4.179,3.492,3.015,3.533,3.095,2.722,2.943,3.599,3.183,3.903,3.302,3.577,3.181,3.989,4.471,4.429,2.669,3.54,3.319,4.081,3.973,3.656,3.858,3.432,3.675,3.709,3.188,3.607,3.199,3.604,2.933,3.317,3.896,3.388,3.434,3.757,4.122,3.435,4.197,4.294,3.634,2.573,3.673,4.315,4.506,3.425,3.614,3.634,4.377,4.341,4.039,3.893,3.892,3.701,3.619,3.224,3.448,3.353,3.237,2.981,2.871,3.112,3.313,3.329,3.0,3.418,3.518,4.126,4.087,4.169,4.194,4.014,3.27,4.175,3.771,3.775,4.248,3.46,3.342,3.864,3.423,4.217,3.458,2.955,3.876,3.812,3.758,3.177,3.529,3.4,4.0,3.132,3.096,3.2,3.077,2.563,3.078,2.649,3.014,3.021,3.181,3.167,2.937,3.202,3.187,2.445,2.547,2.808,3.12,3.32,3.253,2.407,2.142,2.421,3.104,3.096,2.79,3.083,3.002,3.735,3.52,3.002,3.001,3.014,3.33,3.934,3.05,3.214,2.868,3.157,4.233,2.872,3.348,3.794,3.678,2.96,3.335,3.36,3.269,3.383,3.391,3.056,3.184,3.284,3.003,3.072,3.642,3.234,2.653,2.829,3.036,3.094,3.973,4.007,3.406,3.636,3.983,4.028,2.642,3.807,2.863,2.992,3.415,3.832,2.974,3.656,3.773,2.508,3.804,4.4,2.314,3.437,3.647,3.016,3.15,4.394,3.88,4.13,3.99,3.448,3.862,3.665,4.06,3.14,3.73,2.819,3.146,2.884,2.394,2.42,3.654,3.32,3.905,3.702,3.33,3.118,3.028,4.033,4.06,3.241,3.509,2.953,2.927,3.658,3.715,3.552,3.221,3.168,2.602,3.153,3.091,3.088,3.105,2.673,2.666,3.204,2.627,3.365,3.24,3.736,3.793,3.48,3.686,2.456,3.556,3.422,3.361,2.589,2.935,3.279,3.284,2.716,3.355,2.64,3.57,3.774,3.557,3.14,3.43,3.562,2.713,3.244,3.085,3.738,3.844,3.874,4.204,3.54,4.027,3.353,4.338,3.819,4.003,3.814,2.552,3.177,3.391,4.391,3.073,4.404,3.288,2.873,3.043,2.306,3.162,3.813,3.723,3.872,3.332,2.843,3.381,4.269,3.217,3.826,3.603,2.889,2.834,3.601,2.425,3.201,4.339,3.47,3.308,3.419,3.729,3.507,3.197,3.509,3.179,3.521,3.162,3.088,2.691,4.009,4.22,4.435,4.429,3.228,3.104,2.997,3.216,4.249,3.543,3.352,3.989,3.967,2.778,3.133,2.637,3.15,2.495,3.166,4.048,3.233,3.364,2.948,3.678,3.169,3.641,3.296,4.338,3.67,4.378,2.773,3.373,3.257,3.53,3.115,2.765,3.254,3.858,2.683,2.674,4.032,3.433,2.762,4.096,3.109,3.107,3.485,3.615,2.552,3.206,2.517,4.345,3.353,4.326,3.379,3.248,3.156,3.302,3.278,3.348,4.341,3.666,2.622,2.637,3.304,2.712,4.388,3.824,2.789,4.403,3.14,3.254,3.218,3.218,2.551,3.032,3.906,3.333,3.604,2.689,3.226,2.702,3.476,4.372,2.977,3.267,3.882,3.045,3.475,3.325,3.242,3.295,4.377,3.614,3.116,3.07,3.576,3.005,3.285,2.496,3.369,3.951,3.057,2.749,3.219,3.535,4.15,3.361,3.072,4.391,2.521,3.457,3.105,3.038,3.101,4.393,3.881,3.333,4.384,2.57,3.617,3.132,2.528,3.475,2.955,4.317,4.378,2.371,2.45,3.497,4.274,2.384,3.551,2.725,3.718,3.532,2.699,3.506,3.417,3.938,3.79,2.842,2.711,4.279,3.375,3.212,3.485,4.005,3.59,3.656,4.124,4.104,3.64,3.625,3.646,3.34,3.52,3.916,3.836,4.325,3.86,3.348,3.832,3.86,3.96,3.38,4.085,2.795,2.882,2.53,3.772,3.84,3.406,4.157,3.625,3.94,3.948,4.036,2.495,3.937,4.084,4.195,4.205,4.141,3.27,4.312,3.53,4.199,3.991,3.968,3.47,3.479,3.936,2.605,2.66,4.239,4.265,3.952,3.762,3.793,3.142,3.939,3.479,3.627,3.434,3.922,3.659,4.16,3.015,4.134,3.87,3.612,3.625,2.508,4.154,4.036,3.617,3.424,4.211,3.386,3.793,4.023,3.577,3.214,3.694,3.353,3.974,3.909,3.738,4.133,4.056,3.893,3.499,3.763,3.559,3.291,3.441,3.558,3.495,3.329,3.703,3.54,4.293,3.434,3.377,3.862,4.298,3.347,3.776
1995-12-28,3.185,3.36,4.267,3.485,4.356,3.326,3.409,3.009,4.2,4.096,3.747,4.123,4.337,3.276,3.517,3.121,3.203,3.228,3.279,3.994,3.912,3.505,4.386,3.903,4.213,2.751,2.635,4.34,4.293,3.63,3.68,3.578,3.953,3.145,4.276,3.293,4.078,3.358,2.545,2.932,4.259,3.98,3.984,3.749,3.751,3.908,3.013,2.468,2.407,3.201,4.087,2.976,3.229,3.244,2.241,4.399,4.473,3.553,3.971,3.752,3.374,3.387,3.575,4.224,3.378,2.843,3.42,3.157,2.619,2.823,3.673,3.023,3.615,3.186,3.64,3.053,3.766,4.498,4.456,2.508,3.55,3.204,4.173,4.066,3.666,3.587,3.318,3.553,3.718,3.251,3.615,3.261,3.612,2.636,3.308,3.883,3.274,3.32,3.468,4.215,3.198,4.291,4.26,3.643,2.275,3.682,4.281,4.541,3.42,3.622,3.642,4.404,4.368,4.136,3.988,4.0,3.573,3.492,3.156,3.32,3.42,3.016,2.691,2.569,2.94,3.304,3.32,2.827,3.377,3.39,4.107,4.059,4.134,4.159,4.023,3.142,4.267,3.758,3.762,4.334,3.411,3.227,3.742,3.297,4.221,3.505,2.782,3.867,3.8,3.746,3.061,3.414,3.463,4.032,2.802,2.985,3.101,2.977,2.431,2.966,2.514,2.914,2.921,3.082,3.056,2.825,2.837,3.066,2.312,2.37,2.631,3.02,3.214,3.096,2.274,1.996,2.289,3.004,2.996,2.66,2.954,2.898,3.54,3.318,2.732,2.871,2.885,3.202,3.794,2.923,3.085,2.757,3.028,4.133,2.742,3.246,3.679,3.579,2.849,3.221,3.231,3.225,3.442,3.29,2.956,3.085,3.188,2.752,2.942,3.692,3.139,2.454,2.677,2.838,2.966,3.963,3.996,3.293,3.522,3.662,4.137,2.465,3.497,2.584,2.762,3.299,3.536,2.838,3.539,3.501,2.33,3.461,4.378,2.12,3.31,3.531,2.897,2.992,4.412,3.591,4.147,3.98,3.335,3.573,3.375,4.05,3.021,3.617,2.707,3.05,2.6,2.216,2.242,3.734,3.214,3.799,3.659,3.231,3.007,2.882,3.921,3.95,3.084,3.396,2.717,2.798,3.73,3.787,3.619,3.099,3.046,2.451,3.049,3.149,3.147,2.902,2.496,2.49,2.942,2.354,3.25,3.172,3.637,3.854,3.367,3.695,2.343,3.547,3.361,3.428,2.445,2.834,3.201,3.211,2.484,3.262,2.458,3.573,3.651,3.593,3.062,3.312,3.446,2.439,3.149,2.912,3.642,3.722,3.863,4.226,3.548,4.028,3.232,4.312,3.969,3.984,3.526,2.317,3.136,3.278,4.418,2.94,4.37,3.334,2.639,2.692,2.112,3.067,3.524,3.798,3.964,3.228,2.553,3.37,4.253,3.283,3.553,3.57,2.748,2.471,3.311,2.231,3.079,4.305,3.317,3.069,3.242,3.738,3.582,3.065,3.492,3.064,3.529,3.045,2.836,2.56,4.102,4.201,4.463,4.456,3.119,2.983,2.874,3.101,4.275,3.552,3.237,4.098,4.076,2.521,3.023,2.476,3.212,2.363,3.009,4.141,3.118,3.316,2.828,3.711,3.011,3.513,3.363,4.362,3.679,4.405,2.653,3.135,3.136,3.495,2.996,2.611,2.917,3.569,2.32,2.543,4.013,3.329,2.595,4.122,2.987,2.896,3.483,3.326,2.317,3.09,2.281,4.311,3.42,4.353,3.141,3.138,3.046,3.304,3.107,3.233,4.368,3.675,2.46,2.505,2.979,2.591,4.377,3.544,2.646,4.378,3.018,3.159,3.103,3.113,2.316,2.924,4.014,3.229,3.476,2.527,3.115,2.529,3.363,4.399,2.871,3.299,3.865,2.94,3.362,3.221,3.116,3.059,4.404,3.623,2.904,2.848,3.585,2.901,3.181,2.368,3.255,3.932,2.935,2.618,2.964,3.543,4.131,3.125,2.954,4.418,2.389,3.465,2.986,2.916,2.996,4.42,3.591,3.249,4.411,2.398,3.627,3.031,2.386,3.408,2.712,4.344,4.405,2.226,2.256,3.452,4.301,2.239,3.512,2.585,3.713,3.416,2.464,3.475,3.303,3.876,3.898,2.607,2.476,4.306,3.261,2.957,3.221,3.723,3.588,3.659,4.186,4.147,3.673,3.66,3.669,3.301,3.447,3.693,3.941,4.351,3.964,3.112,3.934,3.893,4.052,3.319,4.178,2.672,2.759,2.365,3.483,3.883,3.292,4.247,3.699,4.039,3.928,4.129,2.333,3.714,4.049,4.209,4.17,4.107,3.12,4.366,3.404,4.165,3.767,3.646,3.394,3.418,3.67,2.446,2.489,4.205,4.235,3.932,3.473,3.572,3.038,3.84,3.444,3.704,3.508,3.822,3.369,4.151,2.865,4.15,3.962,3.591,3.637,2.345,4.18,4.001,3.495,3.31,4.237,3.272,3.503,4.175,3.651,3.118,3.404,3.291,4.083,3.989,3.827,4.159,3.832,3.985,3.508,3.871,3.554,3.059,3.327,3.429,3.381,3.092,3.413,3.553,4.32,3.389,3.341,3.97,4.324,3.233,3.566
1995-12-29,3.217,3.504,4.527,3.755,4.723,3.512,3.685,3.059,4.554,4.433,4.015,4.411,4.701,3.464,3.74,3.306,3.26,3.276,3.325,4.338,4.24,3.702,4.753,4.184,4.582,2.823,2.707,4.71,4.663,3.897,3.95,3.857,4.179,3.19,4.642,3.566,4.407,3.631,2.832,3.006,4.629,4.309,4.315,3.928,4.047,4.225,3.21,2.594,2.693,3.456,4.37,3.053,3.501,3.287,2.364,4.769,4.839,3.669,4.289,4.023,3.485,3.644,3.842,4.576,3.421,2.921,3.462,3.412,2.653,2.921,3.981,3.092,3.838,3.234,3.961,3.156,3.94,4.867,4.825,2.58,3.804,3.249,4.505,4.397,3.933,3.797,3.363,3.602,3.986,3.507,3.883,3.517,3.88,2.876,3.581,4.212,3.319,3.366,3.691,4.547,3.383,4.623,4.629,3.911,2.513,3.95,4.65,4.907,3.696,3.89,3.91,4.774,4.737,4.413,4.268,4.259,3.63,3.599,3.234,3.427,3.696,3.151,2.894,2.786,3.019,3.577,3.593,2.906,3.55,3.497,4.437,4.409,4.502,4.527,4.311,3.248,4.6,4.087,4.092,4.671,3.589,3.272,3.792,3.38,4.564,3.777,2.86,4.201,4.129,4.077,3.106,3.497,3.72,4.346,3.06,3.054,3.177,3.064,2.459,3.035,2.547,3.0,3.007,3.169,3.125,2.893,3.132,3.14,2.339,2.484,2.747,3.107,3.28,3.171,2.301,2.024,2.316,3.091,3.083,2.688,2.984,2.933,3.669,3.453,2.951,2.901,2.914,3.233,3.85,2.957,3.115,2.784,3.059,4.182,2.772,3.287,3.78,3.647,2.892,3.285,3.262,3.366,3.68,3.344,3.042,3.125,3.232,2.946,2.972,3.973,3.184,2.585,2.771,2.963,3.017,4.28,4.314,3.334,3.566,3.922,4.396,2.58,3.745,2.788,2.919,3.398,3.767,2.893,3.596,3.711,2.445,3.741,4.747,2.242,3.416,3.632,2.995,3.066,4.782,3.815,4.505,4.298,3.377,3.796,3.597,4.368,3.12,3.679,2.762,3.095,2.827,2.33,2.356,4.035,3.281,3.91,3.827,3.306,3.076,2.977,3.967,3.999,3.158,3.438,2.894,2.83,4.025,4.083,3.892,3.174,3.12,2.546,3.096,3.386,3.383,3.035,2.611,2.605,3.15,2.574,3.295,3.33,3.719,4.178,3.409,3.963,2.384,3.841,3.474,3.704,2.474,2.92,3.347,3.362,2.631,3.335,2.554,3.831,3.701,3.864,3.208,3.428,3.546,2.66,3.194,2.991,3.691,3.771,4.18,4.591,3.815,4.372,3.279,4.663,4.251,4.312,3.749,2.463,3.309,3.319,4.788,3.022,4.74,3.573,2.787,2.969,2.234,3.111,3.747,4.107,4.294,3.276,2.756,3.664,4.611,3.558,3.764,3.767,2.794,2.758,3.533,2.354,3.153,4.675,3.387,3.255,3.343,4.006,3.888,3.096,3.78,3.108,3.796,3.101,3.005,2.588,4.433,4.532,4.832,4.826,3.212,3.056,2.947,3.146,4.636,3.818,3.282,4.358,4.336,2.722,3.116,2.548,3.468,2.39,3.083,4.473,3.161,3.494,2.926,3.906,3.086,3.57,3.639,4.729,3.946,4.774,2.743,3.32,3.21,3.69,3.095,2.657,3.183,3.793,2.606,2.571,4.341,3.378,2.673,4.489,3.06,3.02,3.77,3.548,2.463,3.135,2.427,4.681,3.696,4.722,3.327,3.231,3.14,3.521,3.186,3.278,4.737,3.942,2.532,2.534,3.233,2.688,4.747,3.761,2.685,4.748,3.092,3.204,3.146,3.161,2.462,3.005,4.273,3.277,3.532,2.6,3.17,2.612,3.406,4.769,2.928,3.542,4.194,2.987,3.404,3.269,3.166,3.209,4.773,3.891,3.029,3.011,3.852,3.003,3.229,2.395,3.297,4.26,3.008,2.646,3.14,3.81,4.47,3.275,3.055,4.788,2.416,3.732,3.085,2.989,3.043,4.79,3.815,3.388,4.781,2.506,3.888,3.077,2.415,3.53,2.87,4.713,4.775,2.255,2.379,3.613,4.67,2.267,3.701,2.617,3.958,3.463,2.611,3.677,3.345,3.989,4.156,2.755,2.623,4.675,3.303,3.133,3.411,3.94,3.868,3.944,4.476,4.429,3.929,3.914,3.934,3.483,3.544,3.867,4.212,4.72,4.241,3.262,4.22,4.206,4.383,3.432,4.51,2.744,2.832,2.44,3.706,4.193,3.334,4.581,4.008,4.341,4.256,4.46,2.405,3.888,4.416,4.575,4.539,4.474,3.207,4.721,3.46,4.533,3.942,3.909,3.488,3.531,3.884,2.516,2.571,4.574,4.603,4.26,3.696,3.744,3.085,3.899,3.638,4.01,3.815,3.882,3.592,4.518,2.951,4.515,4.292,3.808,3.886,2.417,4.547,4.368,3.566,3.352,4.606,3.314,3.727,4.458,3.96,3.185,3.627,3.404,4.343,4.223,4.114,4.527,4.008,4.315,3.769,4.129,3.845,3.204,3.369,3.486,3.424,3.244,3.636,3.789,4.689,3.552,3.535,4.229,4.693,3.275,3.72
1995-12-30,3.37,3.4,4.199,3.538,4.559,3.62,3.412,3.155,4.465,4.424,3.9,4.288,4.529,3.571,3.868,3.413,3.372,3.38,3.455,4.29,4.339,3.641,4.587,4.204,4.588,2.922,2.805,4.717,4.669,3.782,3.846,3.796,3.923,3.319,4.493,3.582,4.485,3.671,2.933,3.149,4.635,4.401,4.343,4.038,3.754,4.24,3.313,2.706,2.794,3.203,4.392,3.208,3.515,3.42,2.483,4.742,4.697,3.733,4.304,3.924,3.537,3.392,3.727,4.365,3.555,3.075,3.597,3.159,2.766,2.993,3.675,3.244,3.967,3.362,3.685,3.236,4.048,4.71,4.668,2.723,3.704,3.38,4.192,4.083,3.818,3.919,3.494,3.742,3.871,3.254,3.768,3.265,3.765,2.962,3.597,4.247,3.45,3.497,3.818,4.234,3.49,4.31,4.635,3.796,2.597,3.835,4.656,4.733,3.693,3.775,3.795,4.616,4.579,4.093,3.949,3.929,3.754,3.679,3.268,3.506,3.423,3.305,3.041,2.926,3.174,3.59,3.606,3.06,3.512,3.577,4.538,4.457,4.507,4.532,4.189,3.326,4.29,4.102,4.106,4.375,3.553,3.403,3.933,3.483,4.509,3.571,3.014,4.2,4.143,4.086,3.236,3.589,3.469,4.42,3.172,3.147,3.25,3.128,2.609,3.129,2.697,3.064,3.071,3.234,3.219,2.985,3.222,3.24,2.489,2.596,2.86,3.172,3.37,3.315,2.451,2.183,2.465,3.155,3.147,2.839,3.136,3.049,3.803,3.585,3.034,3.053,3.066,3.386,4.001,3.1,3.269,2.916,3.211,4.294,2.923,3.398,3.856,3.733,3.01,3.39,3.416,3.326,3.45,3.444,3.107,3.231,3.332,3.049,3.125,3.746,3.28,2.704,2.879,3.095,3.153,4.295,4.329,3.469,3.7,4.034,4.068,2.693,3.862,2.917,3.048,3.472,3.891,3.031,3.712,3.834,2.556,3.838,4.722,2.361,3.495,3.706,3.068,3.21,4.647,3.943,4.39,4.313,3.511,3.925,3.725,4.384,3.193,3.795,2.866,3.191,2.917,2.442,2.468,3.725,3.371,3.969,3.768,3.382,3.169,3.081,4.102,4.131,3.303,3.573,3.005,2.978,3.733,3.792,3.624,3.274,3.22,2.649,3.198,3.154,3.151,3.164,2.724,2.717,3.248,2.653,3.426,3.32,3.788,3.912,3.543,3.848,2.499,3.85,3.499,3.431,2.636,2.984,3.355,3.362,2.772,3.422,2.694,3.723,3.842,3.677,3.214,3.493,3.62,2.74,3.291,3.146,3.791,3.913,4.195,4.449,3.7,4.327,3.415,4.718,4.27,4.408,3.877,2.606,3.237,3.453,4.63,3.125,4.747,3.354,2.932,3.075,2.353,3.208,3.875,3.801,3.98,3.38,2.9,3.677,4.605,3.285,3.887,3.67,2.942,2.859,3.66,2.474,3.254,4.681,3.534,3.361,3.482,3.891,3.58,3.251,3.867,3.238,3.681,3.219,3.152,2.739,4.12,4.633,4.674,4.668,3.281,3.156,3.047,3.275,4.482,3.703,3.413,4.028,4.006,2.816,3.185,2.691,3.215,2.54,3.227,4.159,3.292,3.456,2.999,3.718,3.23,3.694,3.365,4.582,3.832,4.616,2.822,3.427,3.311,3.631,3.168,2.817,3.294,3.921,2.706,2.721,4.442,3.482,2.817,4.33,3.16,3.172,3.778,3.675,2.606,3.265,2.57,4.687,3.423,4.564,3.434,3.301,3.209,3.374,3.342,3.409,4.578,3.827,2.675,2.684,3.348,2.759,4.691,3.886,2.841,4.731,3.192,3.301,3.277,3.264,2.605,3.081,3.944,3.38,3.656,2.743,3.287,2.757,3.54,4.611,3.022,3.333,4.261,3.089,3.539,3.373,3.302,3.365,4.615,3.775,3.181,3.124,3.737,3.065,3.332,2.541,3.431,4.357,3.108,2.798,3.278,3.695,4.539,3.432,3.125,4.629,2.566,3.616,3.158,3.089,3.146,4.632,3.944,3.406,4.622,2.619,3.781,3.177,2.574,3.556,3.013,4.555,4.617,2.416,2.499,3.588,4.511,2.428,3.65,2.775,3.861,3.596,2.755,3.612,3.479,3.99,3.827,2.899,2.767,4.516,3.436,3.272,3.547,4.071,3.84,3.948,4.475,4.404,3.912,3.895,3.924,3.435,3.595,3.974,3.886,4.562,3.916,3.418,3.897,4.281,4.069,3.457,4.197,2.842,2.931,2.583,3.833,4.263,3.468,4.274,3.701,4.021,4.356,4.147,2.547,3.995,4.421,4.425,4.545,4.48,3.325,4.5,3.582,4.539,4.05,4.02,3.544,3.557,3.992,2.658,2.715,4.58,4.596,4.36,3.823,3.849,3.187,4.004,3.579,3.701,3.508,3.986,3.719,4.441,3.068,4.36,3.979,3.732,3.793,2.56,4.388,4.373,3.677,3.486,4.447,3.448,3.855,4.479,3.653,3.279,3.754,3.429,4.013,3.949,3.797,4.368,4.116,4.001,3.661,3.799,3.855,3.36,3.503,3.609,3.558,3.4,3.763,3.712,4.53,3.525,3.475,3.899,4.535,3.409,3.835
1995-12-31,3.045,3.378,4.467,3.63,4.566,3.547,3.55,2.858,4.372,4.224,3.777,4.157,4.544,3.501,3.778,3.34,3.034,3.074,3.104,4.14,4.055,3.42,4.599,4.069,4.386,2.743,2.625,4.515,4.467,3.658,3.715,3.636,4.087,2.971,4.463,3.387,4.215,3.462,2.919,2.92,4.433,4.121,4.101,3.93,3.903,4.017,3.253,2.583,2.78,3.331,4.255,2.955,3.322,3.104,2.337,4.582,4.682,3.368,4.081,3.79,3.212,3.52,3.602,4.432,3.278,2.825,3.32,3.286,2.491,2.63,3.828,2.98,3.877,3.01,3.805,2.847,3.938,4.711,4.669,2.49,3.571,3.027,4.416,4.307,3.694,3.824,3.143,3.365,3.747,3.382,3.643,3.393,3.64,2.953,3.402,4.001,3.098,3.145,3.728,4.459,3.417,4.535,4.433,3.671,2.587,3.711,4.454,4.758,3.521,3.65,3.67,4.616,4.58,4.32,4.169,4.196,3.382,3.291,3.06,3.117,3.56,3.127,2.92,2.824,2.924,3.397,3.413,2.81,3.277,3.188,4.253,4.218,4.305,4.331,4.056,2.937,4.511,3.868,3.872,4.576,3.304,3.05,3.557,3.099,4.367,3.647,2.764,3.987,3.91,3.859,2.883,3.235,3.598,4.183,3.125,2.983,2.949,2.82,2.28,2.964,2.379,2.755,2.763,2.926,3.055,2.821,3.227,3.061,2.159,2.462,2.728,2.863,3.053,3.087,2.121,1.824,2.137,2.847,2.839,2.512,2.81,2.768,3.644,3.433,3.023,2.726,2.74,3.061,3.724,2.773,2.942,2.635,2.885,3.998,2.594,3.112,3.501,3.433,2.773,3.202,3.09,3.169,3.568,3.15,2.798,2.95,3.051,2.997,2.797,3.803,2.998,2.566,2.714,2.931,2.889,4.073,4.107,3.191,3.357,3.991,4.334,2.559,3.802,2.828,2.917,3.115,3.812,2.772,3.383,3.738,2.423,3.826,4.56,2.214,3.107,3.351,2.705,2.981,4.619,3.854,4.331,4.09,3.234,3.835,3.634,4.161,2.83,3.448,2.667,2.909,2.893,2.307,2.333,3.895,3.053,3.638,3.605,3.079,3.005,2.935,3.761,3.787,3.074,3.295,2.931,2.647,3.881,3.94,3.761,3.096,3.042,2.502,2.896,3.272,3.27,3.011,2.591,2.584,3.202,2.643,3.074,3.043,3.493,4.024,3.266,3.723,2.262,3.644,3.233,3.569,2.278,2.675,3.061,3.075,2.606,3.105,2.488,3.586,3.465,3.673,2.92,3.119,3.264,2.732,3.009,2.896,3.504,3.536,3.972,4.426,3.575,4.173,3.145,4.473,4.136,4.126,3.787,2.428,3.084,3.176,4.631,2.952,4.545,3.435,2.754,3.048,2.206,2.925,3.785,3.955,4.204,3.073,2.782,3.468,4.424,3.422,3.792,3.536,2.651,2.845,3.57,2.327,3.075,4.479,3.295,3.287,3.287,3.767,3.738,2.919,3.618,2.885,3.556,2.865,3.013,2.411,4.344,4.349,4.675,4.669,2.946,2.977,2.868,2.923,4.482,3.578,3.061,4.296,4.273,2.776,2.85,2.457,3.343,2.211,2.998,4.384,2.972,3.209,2.636,3.783,3.003,3.321,3.503,4.567,3.707,4.617,2.46,3.354,3.133,3.407,2.804,2.496,3.253,3.831,2.691,2.393,4.157,3.176,2.589,4.33,2.982,2.984,3.581,3.584,2.427,2.912,2.391,4.485,3.561,4.564,3.36,2.967,2.873,3.322,3.093,3.056,4.579,3.703,2.441,2.355,3.295,2.396,4.566,3.793,2.496,4.558,3.014,3.018,2.947,2.957,2.426,2.754,4.21,3.075,3.284,2.509,2.941,2.533,3.253,4.611,2.709,3.376,3.995,2.783,3.261,3.067,3.036,3.201,4.616,3.651,2.994,3.023,3.612,2.73,3.026,2.22,3.154,4.074,2.929,2.469,3.132,3.57,4.285,3.268,2.766,4.63,2.237,3.491,2.794,2.91,2.839,4.633,3.854,3.101,4.623,2.463,3.652,2.879,2.223,3.28,2.847,4.555,4.617,2.057,2.352,3.347,4.511,2.069,3.418,2.414,3.705,3.242,2.576,3.398,3.197,3.794,4.093,2.722,2.589,4.516,3.159,3.126,3.419,3.972,3.66,3.759,4.31,4.25,3.765,3.751,3.763,3.205,3.308,3.864,4.144,4.562,4.171,3.255,4.146,4.043,4.293,3.191,4.422,2.663,2.751,2.351,3.743,4.034,3.191,4.49,3.855,4.262,4.071,4.371,2.312,3.886,4.219,4.395,4.342,4.277,3.108,4.591,3.218,4.336,3.94,3.979,3.253,3.291,3.914,2.421,2.49,4.377,4.408,4.076,3.733,3.743,2.884,3.749,3.354,3.862,3.661,3.732,3.628,4.33,2.849,4.337,4.202,3.538,3.657,2.326,4.388,4.17,3.438,3.209,4.447,3.171,3.765,4.345,3.806,2.956,3.664,3.163,4.28,4.137,4.0,4.367,4.006,4.225,3.532,4.065,3.653,3.192,3.226,3.236,3.281,3.238,3.673,3.567,4.53,3.285,3.251,4.166,4.535,3.131,3.692
1996-01-01,3.902,4.26,5.431,4.213,5.058,3.776,4.258,3.852,4.785,4.561,4.384,4.809,5.052,3.72,4.051,3.566,4.058,4.073,4.141,4.513,4.247,4.265,5.089,4.384,4.703,3.404,3.285,4.833,4.784,4.265,4.296,4.104,5.086,3.998,4.974,3.642,4.441,3.684,2.901,3.572,4.75,4.326,4.398,4.422,4.661,4.318,3.429,2.917,2.761,3.986,4.568,3.67,3.578,4.106,2.736,4.932,5.15,4.432,4.384,4.358,4.186,4.176,4.208,5.001,4.245,3.531,4.287,3.941,3.31,3.63,4.62,3.769,4.151,4.044,4.529,3.92,4.451,5.192,5.149,3.147,4.109,4.065,5.079,4.97,4.301,4.163,4.18,4.478,4.355,4.038,4.25,4.048,4.247,2.94,3.656,4.285,4.136,4.182,4.001,5.123,3.645,5.199,4.75,4.278,2.573,4.318,4.771,5.259,3.799,4.257,4.278,5.097,5.06,5.224,5.061,5.157,4.591,4.368,4.02,4.194,4.268,3.572,3.171,3.019,3.63,3.656,3.672,3.516,4.153,4.265,4.447,4.479,4.621,4.647,4.704,4.01,5.171,4.18,4.184,5.221,4.182,4.088,4.67,4.187,4.762,4.217,3.469,4.314,4.223,4.176,3.919,4.237,4.254,4.417,3.233,3.598,3.826,3.678,3.135,3.579,3.211,3.615,3.622,3.785,3.67,3.433,3.189,3.726,3.014,2.832,3.1,3.724,4.026,3.739,2.975,2.748,2.989,3.707,3.698,3.367,3.667,3.587,4.1,3.863,3.024,3.582,3.596,3.919,4.488,3.673,3.803,3.377,3.742,4.959,3.46,3.994,4.493,4.356,3.467,3.831,3.951,3.942,4.179,4.026,3.659,3.826,3.958,3.092,3.657,4.492,3.923,2.947,3.268,3.388,3.759,4.373,4.408,4.158,4.361,4.135,5.296,2.93,3.991,2.997,3.256,4.106,4.056,3.601,4.55,4.073,2.793,3.874,4.909,2.613,4.182,4.343,3.705,3.634,5.077,4.128,4.769,4.391,4.201,4.109,3.907,4.463,3.833,4.451,3.317,3.832,2.933,2.677,2.703,4.712,4.024,4.619,4.485,3.968,3.619,3.416,4.767,4.814,3.727,4.264,3.092,3.529,4.639,4.697,4.46,3.761,3.706,2.972,3.889,3.878,3.875,3.439,2.961,2.955,3.329,2.637,4.113,3.951,4.673,4.733,4.234,4.331,2.95,3.938,4.187,4.277,3.206,3.534,3.988,3.995,3.045,4.109,3.056,4.223,4.578,4.329,3.845,4.178,4.256,2.72,3.933,3.602,4.453,4.65,4.272,4.889,4.181,4.543,4.063,4.729,4.451,4.326,4.06,2.908,3.964,4.142,5.112,3.575,4.863,4.119,3.238,3.079,2.605,3.849,4.059,4.748,4.865,4.074,3.026,3.746,4.747,4.128,4.126,4.463,3.429,2.826,3.842,2.727,3.74,4.797,3.972,3.514,3.843,4.375,4.536,3.793,3.787,3.921,4.162,3.894,3.328,3.265,5.006,4.544,5.157,5.151,3.877,3.641,3.531,3.959,4.951,4.185,4.1,5.258,5.236,2.845,3.78,3.114,3.998,3.065,3.651,5.047,3.977,4.084,3.635,4.82,3.65,4.531,4.212,5.038,4.315,5.098,3.462,3.581,3.798,4.258,3.809,3.347,3.339,4.106,2.672,3.249,4.351,4.179,3.227,4.808,3.646,3.465,3.864,3.856,2.908,3.949,2.872,4.803,4.27,5.045,3.587,3.9,3.804,4.125,3.8,4.095,5.059,4.311,3.098,3.211,3.426,3.393,4.947,4.102,3.438,4.9,3.678,3.945,3.962,3.957,2.908,3.699,5.172,4.074,4.491,3.166,3.966,3.152,4.229,5.092,3.688,4.141,4.235,3.778,4.229,4.066,3.923,3.592,5.097,4.258,3.472,3.311,4.219,3.711,4.025,3.054,4.119,4.271,3.592,3.326,3.54,4.176,4.517,3.659,3.767,5.111,3.093,4.096,3.799,3.573,3.837,5.114,4.128,4.042,5.104,2.941,4.227,3.852,3.133,4.224,3.302,5.036,5.098,2.983,2.753,4.241,4.991,2.995,4.279,3.374,4.392,4.295,3.059,4.224,4.168,4.936,5.052,3.205,3.071,4.997,4.125,3.534,3.786,4.271,4.033,4.045,4.631,4.586,4.062,4.049,4.057,4.067,4.285,4.377,5.051,5.042,5.05,3.645,4.988,4.274,4.955,4.144,5.085,3.323,3.413,2.996,4.017,4.272,4.157,5.148,4.649,5.043,4.264,5.034,2.969,4.399,4.534,4.907,4.659,4.593,3.907,5.146,4.416,4.653,4.455,4.119,4.232,4.246,4.261,3.098,3.113,4.694,4.741,4.268,4.007,4.236,3.879,4.852,4.205,4.666,4.452,4.834,3.901,4.749,3.646,4.853,4.863,4.316,4.172,2.979,4.867,4.485,4.405,4.175,4.926,4.136,4.039,4.661,4.599,3.963,3.937,4.115,5.245,5.131,4.866,4.846,4.522,4.887,4.109,5.025,3.936,3.599,4.193,4.445,4.249,3.622,3.946,4.014,5.011,4.175,4.1,5.126,5.015,4.097,4.263
1996-01-02,3.17,3.565,4.654,3.707,4.65,3.652,3.633,3.093,4.414,4.22,3.891,4.281,4.629,3.603,3.9,3.442,3.294,3.313,3.363,4.157,3.953,3.633,4.685,3.821,4.396,2.877,2.758,4.526,4.478,3.772,3.818,3.694,4.288,3.228,4.56,3.369,4.137,3.422,2.965,3.039,4.443,4.028,4.071,4.119,3.993,4.0,3.343,2.655,2.824,3.409,4.011,3.082,3.304,3.371,2.416,4.608,4.757,3.575,4.065,3.889,3.401,3.6,3.715,4.534,3.554,2.951,3.596,3.364,2.65,2.823,3.92,3.145,4.0,3.265,3.894,3.056,4.134,4.796,4.753,2.605,3.652,3.286,4.526,4.416,3.808,3.966,3.403,3.643,3.862,3.46,3.756,3.471,3.753,2.995,3.383,3.962,3.358,3.405,3.85,4.569,3.521,4.646,4.444,3.785,2.626,3.825,4.465,4.847,3.516,3.764,3.784,4.701,4.664,4.475,4.316,4.381,3.668,3.502,3.281,3.327,3.644,3.22,2.975,2.866,3.05,3.382,3.398,2.935,3.504,3.398,4.153,4.178,4.315,4.34,4.178,3.145,4.621,3.847,3.851,4.685,3.516,3.309,3.837,3.334,4.394,3.725,2.889,3.975,3.89,3.841,3.14,3.45,3.678,4.04,3.202,3.111,3.133,2.99,2.399,3.093,2.498,2.925,2.932,3.097,3.184,2.948,3.28,3.199,2.277,2.538,2.806,3.034,3.27,3.206,2.238,1.946,2.254,3.017,3.009,2.632,2.933,2.925,3.742,3.526,3.064,2.848,2.862,3.186,3.851,2.922,3.066,2.743,3.009,4.225,2.721,3.303,3.699,3.641,2.888,3.325,3.216,3.307,3.645,3.336,2.968,3.142,3.263,3.036,2.92,3.898,3.22,2.649,2.827,3.023,3.114,4.056,4.09,3.466,3.598,4.1,4.521,2.636,3.916,2.866,2.988,3.31,3.932,2.976,3.667,3.879,2.498,3.911,4.585,2.292,3.316,3.548,2.899,3.1,4.693,3.977,4.388,4.074,3.51,3.957,3.755,4.145,3.025,3.679,2.787,3.13,2.947,2.381,2.408,4.001,3.269,3.832,3.76,3.269,3.134,3.036,4.006,4.049,3.194,3.571,2.978,2.788,3.971,4.03,3.846,3.234,3.179,2.598,3.133,3.346,3.343,3.1,2.667,2.661,3.279,2.683,3.333,3.249,3.767,4.114,3.542,3.838,2.374,3.633,3.496,3.653,2.405,2.844,3.265,3.28,2.692,3.366,2.592,3.712,3.745,3.774,3.123,3.33,3.461,2.771,3.231,3.022,3.736,3.816,3.954,4.499,3.688,4.189,3.396,4.428,3.888,4.03,3.909,2.519,3.231,3.451,4.715,3.08,4.556,3.525,2.849,3.107,2.284,3.147,3.908,4.048,4.312,3.312,2.834,3.45,4.422,3.504,3.933,3.69,2.771,2.89,3.69,2.406,3.213,4.49,3.417,3.39,3.396,3.882,3.832,3.045,3.53,3.143,3.668,3.109,3.083,2.53,4.453,4.249,4.76,4.754,3.13,3.114,3.004,3.181,4.564,3.691,3.32,4.482,4.459,2.819,3.032,2.572,3.421,2.329,3.117,4.493,3.236,3.42,2.828,3.998,3.121,3.607,3.586,4.645,3.821,4.701,2.658,3.457,3.271,3.622,2.999,2.623,3.326,3.954,2.735,2.512,4.056,3.416,2.703,4.411,3.118,3.081,3.551,3.704,2.519,3.17,2.483,4.496,3.644,4.648,3.463,3.151,3.056,3.452,3.221,3.316,4.663,3.817,2.557,2.474,3.379,2.586,4.606,3.926,2.66,4.58,3.151,3.241,3.21,3.195,2.518,2.948,4.396,3.313,3.569,2.625,3.194,2.644,3.527,4.696,2.931,3.481,3.926,3.018,3.537,3.306,3.27,3.289,4.7,3.765,3.091,3.115,3.726,2.942,3.264,2.335,3.428,3.976,3.065,2.589,3.237,3.683,4.214,3.356,2.959,4.715,2.355,3.603,2.989,3.046,3.076,4.717,3.977,3.305,4.708,2.559,3.75,3.11,2.347,3.526,2.945,4.639,4.702,2.181,2.431,3.582,4.595,2.194,3.633,2.567,3.853,3.507,2.67,3.603,3.471,4.054,4.276,2.816,2.682,4.6,3.434,3.231,3.53,4.094,3.676,3.723,4.182,4.151,3.686,3.669,3.699,3.424,3.572,4.059,4.315,4.646,4.335,3.342,4.3,3.896,4.402,3.454,4.532,2.796,2.886,2.464,3.865,3.878,3.466,4.6,3.948,4.401,3.97,4.48,2.427,4.081,4.228,4.492,4.352,4.287,3.268,4.686,3.502,4.346,4.136,4.09,3.516,3.555,4.076,2.546,2.601,4.387,4.426,3.975,3.855,3.931,3.121,4.034,3.569,3.96,3.751,4.016,3.749,4.385,3.008,4.434,4.31,3.723,3.727,2.44,4.471,4.178,3.666,3.484,4.53,3.445,3.887,4.097,3.898,3.215,3.785,3.425,4.467,4.335,4.133,4.45,4.203,4.333,3.631,4.249,3.629,3.281,3.502,3.521,3.557,3.324,3.794,3.605,4.614,3.518,3.464,4.35,4.619,3.406,3.865
1996-01-03,3.597,3.837,4.848,3.861,4.797,3.955,3.813,3.493,4.581,4.412,4.122,4.529,4.778,3.906,4.264,3.744,3.704,3.718,3.787,4.336,4.136,3.947,4.828,3.984,4.562,3.221,3.101,4.693,4.645,4.002,4.045,3.903,4.528,3.648,4.712,3.534,4.325,3.582,3.335,3.401,4.61,4.213,4.269,4.481,4.186,4.192,3.646,2.948,3.193,3.575,4.175,3.477,3.468,3.771,2.733,4.771,4.904,4.033,4.257,4.114,3.818,3.767,3.946,4.677,3.93,3.342,3.973,3.53,3.017,3.258,4.121,3.542,4.364,3.689,4.081,3.522,4.496,4.941,4.898,2.97,3.867,3.711,4.654,4.544,4.039,4.33,3.827,4.099,4.093,3.627,3.987,3.638,3.984,3.304,3.548,4.157,3.782,3.829,4.214,4.698,3.823,4.775,4.611,4.016,2.933,4.056,4.632,4.99,3.679,3.994,4.015,4.845,4.808,4.672,4.513,4.573,4.158,3.972,3.641,3.796,3.824,3.557,3.327,3.218,3.442,3.547,3.563,3.327,3.825,3.868,4.337,4.351,4.481,4.506,4.425,3.612,4.75,4.045,4.05,4.815,3.854,3.734,4.293,3.796,4.577,3.88,3.28,4.17,4.089,4.038,3.564,3.879,3.845,4.218,3.568,3.432,3.509,3.365,2.823,3.413,2.915,3.3,3.307,3.472,3.504,3.267,3.65,3.545,2.701,2.832,3.102,3.41,3.677,3.57,2.662,2.403,2.676,3.393,3.384,3.057,3.359,3.297,4.088,3.868,3.35,3.274,3.288,3.614,4.254,3.35,3.495,3.113,3.435,4.628,3.147,3.684,4.133,4.029,3.24,3.656,3.645,3.606,3.802,3.717,3.344,3.516,3.638,3.321,3.348,4.098,3.596,2.966,3.161,3.366,3.486,4.248,4.282,3.842,4.02,4.462,4.714,2.931,4.277,3.192,3.323,3.742,4.295,3.346,4.135,4.242,2.792,4.278,4.748,2.609,3.784,3.982,3.334,3.463,4.841,4.342,4.546,4.266,3.886,4.322,4.118,4.338,3.462,4.104,3.121,3.505,3.253,2.675,2.702,4.2,3.675,4.255,4.094,3.649,3.454,3.343,4.43,4.472,3.557,3.949,3.262,3.213,4.164,4.223,4.024,3.58,3.525,2.902,3.535,3.5,3.498,3.44,2.963,2.956,3.584,2.967,3.758,3.611,4.222,4.3,3.919,4.069,2.721,3.813,3.834,3.832,2.865,3.218,3.642,3.651,3.056,3.755,2.946,3.953,4.2,3.982,3.499,3.785,3.894,3.055,3.607,3.414,4.123,4.273,4.146,4.648,3.918,4.369,3.77,4.605,4.051,4.214,4.273,2.901,3.561,3.827,4.86,3.422,4.724,3.716,3.233,3.476,2.601,3.522,4.272,4.249,4.439,3.718,3.187,3.627,4.591,3.683,4.296,4.028,3.172,3.26,4.053,2.724,3.559,4.657,3.789,3.691,3.75,4.113,4.032,3.48,3.69,3.566,3.898,3.535,3.412,2.955,4.581,4.434,4.905,4.899,3.536,3.459,3.348,3.604,4.705,3.921,3.745,4.675,4.652,3.103,3.438,2.937,3.587,2.753,3.48,4.621,3.639,3.756,3.263,4.283,3.483,4.097,3.766,4.793,4.052,4.846,3.09,3.759,3.617,3.939,3.437,3.059,3.695,4.319,3.104,2.937,4.24,3.823,3.065,4.554,3.464,3.423,3.726,4.067,2.901,3.594,2.865,4.663,3.824,4.792,3.766,3.558,3.462,3.721,3.614,3.741,4.807,4.048,2.921,2.899,3.746,3.02,4.765,4.29,3.106,4.744,3.496,3.617,3.618,3.601,2.901,3.353,4.588,3.719,4.058,2.989,3.612,3.004,3.909,4.84,3.334,3.709,4.115,3.422,3.914,3.711,3.644,3.618,4.845,3.995,3.432,3.423,3.956,3.352,3.67,2.749,3.804,4.159,3.41,3.015,3.615,3.913,4.393,3.686,3.394,4.859,2.78,3.833,3.426,3.391,3.48,4.862,4.342,3.692,4.852,2.884,3.974,3.505,2.798,3.881,3.327,4.783,4.846,2.64,2.75,3.908,4.739,2.653,3.957,3.026,4.112,3.938,3.053,3.91,3.851,4.463,4.468,3.2,3.065,4.744,3.809,3.608,3.904,4.463,3.867,3.898,4.361,4.333,3.85,3.833,3.866,3.743,3.932,4.421,4.495,4.79,4.509,3.672,4.466,4.072,4.529,3.791,4.66,3.14,3.23,2.826,4.229,4.053,3.842,4.729,4.149,4.555,4.153,4.608,2.79,4.443,4.393,4.644,4.518,4.452,3.683,4.825,3.986,4.512,4.499,4.449,3.879,3.893,4.43,2.911,2.961,4.554,4.591,4.157,4.219,4.285,3.524,4.468,3.886,4.16,3.951,4.451,4.113,4.544,3.421,4.585,4.437,4.014,3.939,2.803,4.614,4.344,4.092,3.86,4.673,3.821,4.252,4.262,4.099,3.608,4.148,3.762,4.66,4.565,4.33,4.593,4.567,4.46,3.855,4.44,3.806,3.613,3.878,4.01,3.934,3.654,4.158,3.801,4.758,3.842,3.78,4.543,4.763,3.781,4.246
1996-01-04,3.49,3.912,5.083,4.082,5.135,3.709,4.024,3.428,4.912,4.73,4.307,4.727,5.111,3.656,3.964,3.497,3.649,3.649,3.717,4.66,4.51,4.018,5.17,4.405,4.923,3.111,2.99,5.056,5.007,4.186,4.237,4.127,4.71,3.577,5.054,3.794,4.683,3.86,2.912,3.27,4.971,4.582,4.591,4.256,4.412,4.492,3.378,2.762,2.77,3.77,4.597,3.334,3.728,3.705,2.545,5.129,5.249,3.971,4.558,4.31,3.767,3.963,4.129,5.013,3.87,3.198,3.912,3.724,2.938,3.186,4.356,3.417,4.065,3.618,4.338,3.445,4.278,5.284,5.241,2.835,4.07,3.64,4.983,4.872,4.223,4.053,3.757,4.023,4.277,3.822,4.171,3.833,4.168,2.956,3.809,4.484,3.711,3.759,3.914,5.027,3.577,5.105,4.972,4.2,2.584,4.24,4.993,5.332,3.939,4.178,4.199,5.188,5.151,4.907,4.748,4.807,4.073,3.897,3.62,3.721,4.034,3.362,3.035,2.906,3.299,3.806,3.822,3.183,3.883,3.793,4.713,4.718,4.841,4.866,4.623,3.536,5.08,4.358,4.362,5.146,3.898,3.663,4.218,3.72,4.896,4.102,3.136,4.485,4.401,4.351,3.492,3.811,4.041,4.605,3.199,3.331,3.45,3.306,2.712,3.313,2.802,3.241,3.248,3.414,3.404,3.166,3.221,3.436,2.589,2.659,2.93,3.351,3.61,3.439,2.55,2.281,2.565,3.334,3.326,2.947,3.251,3.216,3.899,3.671,3.036,3.166,3.179,3.507,4.136,3.247,3.387,3.02,3.328,4.56,3.04,3.611,4.067,3.968,3.144,3.555,3.537,3.633,3.984,3.648,3.285,3.446,3.572,3.048,3.239,4.306,3.533,2.77,3.018,3.176,3.402,4.548,4.584,3.781,3.946,4.12,4.948,2.758,3.951,2.901,3.093,3.674,3.986,3.252,4.058,3.963,2.619,3.891,5.107,2.42,3.709,3.914,3.263,3.332,5.186,4.042,4.88,4.567,3.825,4.022,3.818,4.639,3.391,4.034,3.022,3.441,2.928,2.502,2.528,4.435,3.608,4.202,4.136,3.589,3.354,3.204,4.358,4.405,3.426,3.888,3.016,3.109,4.389,4.448,4.233,3.471,3.416,2.759,3.466,3.681,3.678,3.241,2.79,2.783,3.296,2.649,3.687,3.625,4.175,4.563,3.858,4.253,2.623,4.09,3.862,4.043,2.744,3.159,3.64,3.656,2.83,3.725,2.785,4.122,4.125,4.177,3.496,3.725,3.826,2.735,3.543,3.27,4.06,4.198,4.446,4.987,4.101,4.692,3.698,4.975,4.473,4.585,3.973,2.671,3.608,3.766,5.203,3.3,5.086,3.885,3.004,3.073,2.412,3.458,3.972,4.485,4.766,3.649,2.892,3.905,4.949,3.893,4.017,4.096,3.054,2.836,3.752,2.535,3.45,5.019,3.662,3.444,3.591,4.298,4.267,3.37,4.018,3.494,4.082,3.463,3.172,2.844,4.909,4.811,5.248,5.242,3.472,3.35,3.238,3.533,5.04,4.105,3.674,4.909,4.886,2.817,3.373,2.802,3.782,2.642,3.349,4.95,3.571,3.8,3.192,4.416,3.351,4.011,3.976,5.134,4.237,5.188,3.018,3.512,3.508,4.007,3.366,2.93,3.315,4.019,2.68,2.827,4.615,3.754,2.925,4.895,3.354,3.238,4.01,3.767,2.671,3.522,2.634,5.025,4.035,5.135,3.519,3.494,3.398,3.836,3.471,3.669,5.15,4.232,2.786,2.789,3.386,2.947,5.12,4.002,2.994,5.104,3.387,3.554,3.55,3.531,2.671,3.287,4.822,3.65,3.972,2.855,3.549,2.857,3.847,5.183,3.265,3.866,4.465,3.351,3.853,3.642,3.563,3.407,5.188,4.179,3.246,3.197,4.139,3.305,3.6,2.641,3.743,4.531,3.3,2.905,3.36,4.096,4.764,3.475,3.326,5.203,2.669,4.015,3.355,3.281,3.41,5.205,4.042,3.68,5.195,2.719,4.167,3.437,2.679,3.896,3.088,5.126,5.189,2.518,2.56,3.959,5.081,2.531,4.017,2.913,4.26,3.866,2.823,3.99,3.789,4.466,4.701,2.971,2.836,5.086,3.748,3.353,3.635,4.172,4.121,4.185,4.724,4.675,4.152,4.135,4.163,3.804,3.936,4.203,4.745,5.133,4.767,3.461,4.736,4.461,4.858,3.819,4.989,3.029,3.119,2.687,3.929,4.445,3.781,5.059,4.384,4.845,4.527,4.937,2.654,4.225,4.753,4.985,4.879,4.812,3.549,5.162,3.902,4.873,4.281,4.109,3.88,3.921,4.165,2.78,2.816,4.915,4.95,4.531,3.919,4.069,3.455,4.406,3.953,4.396,4.185,4.389,3.812,4.893,3.285,4.925,4.764,4.118,4.148,2.666,4.955,4.703,3.998,3.799,5.015,3.76,3.951,4.686,4.334,3.571,3.848,3.79,4.894,4.759,4.564,4.934,4.349,4.789,4.046,4.673,4.089,3.407,3.817,3.924,3.873,3.44,3.858,4.029,5.1,3.895,3.847,4.776,5.105,3.72,4.042
1996-01-05,3.25,3.664,4.802,3.863,4.89,3.821,3.778,3.163,4.703,4.561,4.127,4.534,4.865,3.772,4.097,3.608,3.381,3.384,3.444,4.471,4.385,3.797,4.925,4.402,4.704,2.978,2.858,4.837,4.787,4.006,4.06,3.964,4.422,3.307,4.794,3.666,4.551,3.741,3.179,3.147,4.752,4.454,4.439,4.299,4.149,4.342,3.513,2.78,3.037,3.544,4.592,3.195,3.599,3.458,2.54,4.905,5.008,3.663,4.408,4.135,3.484,3.737,3.949,4.749,3.649,3.063,3.692,3.498,2.716,2.895,4.081,3.254,4.199,3.345,4.069,3.134,4.312,5.041,4.998,2.708,3.939,3.366,4.712,4.601,4.042,4.158,3.484,3.731,4.097,3.595,3.99,3.606,3.987,3.18,3.681,4.335,3.438,3.486,4.047,4.756,3.688,4.834,4.753,4.019,2.806,4.06,4.774,5.087,3.802,3.998,4.018,4.944,4.907,4.628,4.469,4.525,3.75,3.586,3.361,3.409,3.789,3.358,3.143,3.039,3.164,3.676,3.692,3.047,3.655,3.481,4.589,4.541,4.622,4.647,4.431,3.224,4.81,4.2,4.204,4.879,3.663,3.39,3.927,3.416,4.705,3.887,3.0,4.32,4.243,4.19,3.218,3.531,3.816,4.517,3.407,3.211,3.204,3.059,2.469,3.192,2.573,2.993,3.001,3.168,3.284,3.045,3.503,3.305,2.346,2.656,2.927,3.104,3.343,3.317,2.306,2.014,2.322,3.087,3.079,2.705,3.01,2.994,3.885,3.67,3.236,2.925,2.939,3.267,3.955,2.997,3.146,2.813,3.087,4.309,2.796,3.375,3.783,3.718,2.97,3.423,3.297,3.4,3.776,3.41,3.037,3.211,3.332,3.194,2.998,4.077,3.289,2.779,2.939,3.156,3.21,4.399,4.434,3.56,3.682,4.318,4.667,2.755,4.126,3.03,3.135,3.389,4.134,3.072,3.756,4.07,2.615,4.136,4.883,2.414,3.398,3.629,2.972,3.209,4.946,4.175,4.658,4.417,3.604,4.156,3.95,4.49,3.1,3.763,2.875,3.197,3.126,2.497,2.524,4.159,3.342,3.921,3.868,3.341,3.234,3.149,4.096,4.139,3.304,3.667,3.127,2.863,4.127,4.187,3.992,3.34,3.284,2.706,3.202,3.473,3.47,3.238,2.787,2.78,3.453,2.852,3.414,3.376,3.857,4.296,3.637,4.073,2.449,3.948,3.619,3.798,2.479,2.911,3.383,3.402,2.836,3.463,2.706,3.936,3.833,3.967,3.239,3.42,3.541,2.941,3.299,3.135,3.811,3.906,4.296,4.752,3.921,4.505,3.492,4.805,4.47,4.459,4.106,2.663,3.335,3.545,4.959,3.189,4.867,3.655,2.998,3.318,2.406,3.214,4.105,4.21,4.495,3.384,3.001,3.764,4.752,3.647,4.125,3.808,2.857,3.104,3.884,2.53,3.319,4.8,3.527,3.555,3.522,4.118,3.991,3.124,3.909,3.221,3.901,3.186,3.234,2.602,4.638,4.687,5.005,4.999,3.204,3.218,3.106,3.259,4.802,3.924,3.4,4.627,4.605,2.979,3.105,2.675,3.555,2.398,3.226,4.679,3.32,3.567,2.901,4.121,3.231,3.688,3.73,4.896,4.056,4.945,2.728,3.623,3.377,3.784,3.074,2.71,3.535,4.153,2.946,2.584,4.49,3.489,2.81,4.651,3.223,3.213,3.891,3.899,2.663,3.248,2.626,4.806,3.789,4.891,3.63,3.226,3.129,3.583,3.337,3.396,4.906,4.052,2.659,2.546,3.584,2.656,4.891,4.121,2.741,4.882,3.256,3.309,3.292,3.265,2.663,3.019,4.54,3.385,3.65,2.728,3.277,2.753,3.62,4.939,2.998,3.612,4.327,3.086,3.632,3.377,3.367,3.434,4.944,3.999,3.223,3.265,3.959,3.031,3.335,2.404,3.522,4.406,3.169,2.662,3.404,3.916,4.618,3.502,3.034,4.959,2.425,3.835,3.064,3.149,3.144,4.961,4.176,3.417,4.952,2.676,4.011,3.179,2.419,3.651,3.1,4.882,4.946,2.252,2.555,3.728,4.837,2.265,3.791,2.643,4.066,3.591,2.816,3.772,3.565,4.156,4.419,2.964,2.829,4.842,3.527,3.397,3.707,4.291,3.99,4.079,4.691,4.658,4.121,4.109,4.107,3.579,3.685,4.236,4.465,4.889,4.489,3.488,4.459,4.374,4.587,3.575,4.718,2.896,2.987,2.567,4.062,4.365,3.56,4.789,4.109,4.57,4.402,4.666,2.527,4.258,4.533,4.725,4.66,4.593,3.388,4.908,3.583,4.654,4.314,4.309,3.627,3.678,4.273,2.647,2.708,4.696,4.728,4.407,4.052,4.105,3.19,4.139,3.731,4.12,3.909,4.122,3.945,4.653,3.123,4.665,4.493,3.908,4.035,2.541,4.711,4.483,3.777,3.578,4.771,3.539,4.084,4.684,4.058,3.308,3.981,3.547,4.612,4.473,4.286,4.69,4.383,4.517,3.886,4.391,3.961,3.424,3.596,3.601,3.652,3.471,3.99,3.965,4.857,3.664,3.624,4.494,4.861,3.499,4.028
1996-01-06,3.478,3.719,4.682,3.86,4.996,3.8,3.733,3.388,4.853,4.756,4.205,4.618,4.963,3.748,4.069,3.586,3.623,3.617,3.698,4.644,4.629,3.943,5.028,4.006,4.969,3.088,2.967,5.103,5.053,4.083,4.147,4.087,4.366,3.558,4.913,3.839,4.786,3.924,3.077,3.276,5.018,4.696,4.652,4.312,4.101,4.542,3.478,2.811,2.934,3.502,4.21,3.339,3.77,3.682,2.583,5.14,5.133,3.938,4.607,4.226,3.732,3.696,4.026,4.798,3.844,3.202,3.887,3.456,2.914,3.163,4.029,3.413,4.171,3.599,4.052,3.42,4.329,5.154,5.11,2.837,3.99,3.62,4.647,4.535,4.12,4.143,3.738,4.004,4.175,3.554,4.068,3.565,4.065,3.098,3.854,4.55,3.693,3.741,4.018,4.691,3.666,4.77,5.018,4.097,2.722,4.138,5.039,5.181,3.964,4.075,4.096,5.057,5.019,4.533,4.377,4.404,4.031,3.876,3.531,3.698,3.744,3.423,3.14,3.02,3.304,3.848,3.864,3.187,3.811,3.771,4.834,4.797,4.886,4.911,4.515,3.512,4.748,4.406,4.411,4.833,3.832,3.644,4.2,3.698,4.871,3.894,3.139,4.518,4.449,4.394,3.471,3.794,3.775,4.567,3.336,3.315,3.432,3.291,2.693,3.296,2.787,3.225,3.233,3.4,3.388,3.148,3.393,3.416,2.569,2.698,2.97,3.336,3.583,3.447,2.53,2.255,2.545,3.319,3.311,2.931,3.237,3.198,3.946,3.72,3.166,3.151,3.165,3.495,4.14,3.228,3.374,3.01,3.314,4.54,3.023,3.589,4.052,3.949,3.132,3.546,3.526,3.537,3.741,3.631,3.269,3.423,3.547,3.158,3.225,4.072,3.505,2.815,3.022,3.216,3.383,4.598,4.634,3.755,3.931,4.251,4.547,2.797,4.071,3.009,3.16,3.655,4.096,3.237,4.004,4.053,2.657,4.045,5.119,2.457,3.686,3.898,3.24,3.339,5.081,4.147,4.794,4.617,3.799,4.128,3.921,4.69,3.369,4.019,3.005,3.412,3.056,2.538,2.565,4.097,3.582,4.175,4.015,3.571,3.337,3.22,4.347,4.393,3.434,3.862,3.111,3.093,4.079,4.139,3.948,3.451,3.396,2.773,3.431,3.435,3.432,3.287,2.829,2.823,3.406,2.777,3.668,3.569,4.089,4.288,3.832,4.151,2.606,4.129,3.804,3.752,2.721,3.143,3.591,3.605,2.881,3.689,2.804,4.022,4.106,3.989,3.447,3.696,3.809,2.865,3.515,3.275,4.035,4.179,4.495,4.873,3.998,4.68,3.676,5.061,4.075,4.701,4.078,2.714,3.472,3.739,5.072,3.29,5.134,3.644,3.05,3.228,2.449,3.43,4.077,4.159,4.429,3.617,2.996,3.948,4.975,3.601,4.108,3.937,3.046,3.001,3.855,2.573,3.43,5.066,3.67,3.533,3.617,4.196,3.936,3.356,4.123,3.474,3.978,3.443,3.258,2.827,4.573,4.933,5.118,5.111,3.455,3.329,3.217,3.513,4.912,4.001,3.655,4.506,4.483,2.93,3.355,2.804,3.514,2.622,3.356,4.614,3.548,3.733,3.169,4.125,3.359,3.969,3.685,5.014,4.134,5.057,2.993,3.601,3.489,3.932,3.344,2.917,3.459,4.124,2.843,2.809,4.735,3.723,2.933,4.761,3.334,3.288,4.031,3.87,2.714,3.502,2.677,5.072,3.744,5.003,3.607,3.476,3.38,3.652,3.477,3.65,5.018,4.13,2.788,2.771,3.519,2.922,5.098,4.099,2.974,5.126,3.367,3.526,3.527,3.498,2.714,3.264,4.419,3.618,3.93,2.857,3.525,2.87,3.822,5.052,3.233,3.626,4.557,3.317,3.827,3.61,3.545,3.482,5.056,4.076,3.297,3.268,4.036,3.272,3.568,2.623,3.716,4.649,3.28,2.888,3.427,3.993,4.858,3.551,3.3,5.071,2.649,3.911,3.333,3.26,3.376,5.074,4.148,3.636,5.064,2.739,4.076,3.405,2.658,3.843,3.141,4.994,5.058,2.494,2.599,3.891,4.949,2.507,3.945,2.89,4.167,3.848,2.868,3.912,3.763,4.327,4.298,3.017,2.88,4.954,3.721,3.42,3.715,4.273,4.118,4.195,4.575,4.574,4.079,4.056,4.117,3.73,3.889,4.253,4.354,5.001,4.383,3.537,4.359,4.416,4.521,3.761,4.653,3.006,3.097,2.692,4.034,4.372,3.754,4.731,4.057,4.482,4.646,4.601,2.656,4.275,4.797,4.844,4.925,4.857,3.52,4.949,3.856,4.919,4.332,4.24,3.833,3.864,4.249,2.78,2.827,4.961,4.981,4.651,4.023,4.12,3.42,4.334,3.878,4.064,3.857,4.317,3.916,4.84,3.254,4.778,4.427,4.035,4.077,2.668,4.822,4.747,3.945,3.773,4.882,3.733,4.056,4.288,4.007,3.537,3.952,3.732,4.491,4.401,4.204,4.801,4.4,4.451,3.952,4.269,4.121,3.478,3.791,3.881,3.847,3.517,3.961,3.98,4.968,3.826,3.771,4.373,4.973,3.693,4.076
1996-01-07,3.284,3.787,5.006,4.167,5.488,3.638,4.019,3.227,5.303,5.148,4.413,4.842,5.446,3.586,3.872,3.424,3.465,3.449,3.52,5.062,5.003,3.969,5.527,4.294,5.409,2.954,2.832,5.544,5.494,4.291,4.364,4.348,4.603,3.381,5.382,4.148,5.161,4.233,2.869,3.101,5.458,5.071,5.027,4.134,4.408,4.901,3.314,2.66,2.725,3.767,4.5,3.147,4.079,3.516,2.419,5.593,5.622,3.766,4.966,4.449,3.584,3.961,4.233,5.28,3.691,3.011,3.734,3.72,2.756,2.981,4.349,3.227,3.974,3.421,4.408,3.225,4.153,5.653,5.609,2.659,4.178,3.442,5.151,5.038,4.328,3.951,3.561,3.813,4.383,3.819,4.275,3.83,4.272,2.928,4.163,4.923,3.515,3.563,3.821,5.195,3.504,5.274,5.457,4.305,2.551,4.345,5.479,5.681,4.282,4.282,4.304,5.556,5.518,4.855,4.699,4.726,3.825,3.682,3.443,3.503,4.03,3.238,2.942,2.822,3.113,4.157,4.174,2.995,3.813,3.576,5.21,5.207,5.324,5.35,4.739,3.317,5.252,4.779,4.784,5.337,3.818,3.466,4.011,3.505,5.284,4.202,2.948,4.903,4.823,4.771,3.293,3.617,4.041,4.915,3.132,3.192,3.278,3.137,2.496,3.173,2.592,3.071,3.079,3.247,3.266,3.025,3.185,3.283,2.371,2.547,2.821,3.182,3.416,3.273,2.332,2.038,2.348,3.166,3.158,2.734,3.042,3.036,3.776,3.549,3.011,2.956,2.97,3.301,3.958,3.035,3.178,2.842,3.12,4.377,2.828,3.429,3.875,3.792,2.981,3.413,3.331,3.525,3.986,3.472,3.115,3.265,3.391,3.004,3.029,4.341,3.35,2.651,2.876,3.042,3.222,4.957,4.993,3.601,3.755,4.052,4.869,2.647,3.873,2.829,2.984,3.478,3.899,3.072,3.826,3.861,2.506,3.843,5.572,2.292,3.492,3.721,3.058,3.164,5.572,3.95,5.26,4.976,3.646,3.93,3.724,5.05,3.188,3.843,2.868,3.257,2.888,2.387,2.414,4.418,3.415,4.021,4.018,3.416,3.215,3.083,4.172,4.221,3.26,3.709,2.957,2.899,4.385,4.445,4.231,3.318,3.262,2.633,3.265,3.68,3.678,3.114,2.679,2.672,3.241,2.62,3.49,3.513,3.948,4.655,3.679,4.359,2.454,4.459,3.748,4.038,2.506,2.988,3.51,3.534,2.689,3.561,2.625,4.206,3.916,4.231,3.365,3.523,3.631,2.709,3.36,3.084,3.878,3.99,4.854,5.359,4.205,5.097,3.519,5.47,4.362,5.076,3.881,2.514,3.487,3.586,5.571,3.151,5.575,3.865,2.85,3.022,2.284,3.274,3.879,4.479,4.931,3.448,2.798,4.281,5.408,3.886,3.916,3.981,2.858,2.793,3.657,2.408,3.297,5.507,3.494,3.37,3.445,4.404,4.256,3.157,4.451,3.295,4.185,3.263,3.073,2.63,5.076,5.31,5.617,5.611,3.287,3.196,3.083,3.334,5.399,4.208,3.477,4.829,4.806,2.775,3.188,2.625,3.778,2.425,3.182,5.118,3.38,3.721,2.986,4.281,3.184,3.763,3.971,5.506,4.342,5.556,2.811,3.439,3.356,3.953,3.161,2.711,3.255,3.927,2.634,2.612,5.11,3.555,2.754,5.258,3.2,3.104,4.346,3.672,2.513,3.323,2.476,5.513,4.03,5.502,3.445,3.309,3.212,3.775,3.287,3.472,5.517,4.338,2.609,2.573,3.317,2.739,5.562,3.904,2.769,5.576,3.233,3.371,3.356,3.329,2.513,3.096,4.741,3.449,3.724,2.679,3.358,2.69,3.666,5.551,3.064,3.824,4.931,3.148,3.674,3.442,3.385,3.295,5.556,4.284,3.113,3.105,4.243,3.128,3.399,2.43,3.562,5.023,3.146,2.691,3.228,4.2,5.252,3.364,3.123,5.571,2.451,4.118,3.151,3.126,3.206,5.574,3.95,3.539,5.564,2.583,4.274,3.24,2.446,3.779,2.941,5.493,5.558,2.278,2.434,3.881,5.447,2.291,3.956,2.679,4.316,3.668,2.667,3.952,3.608,4.267,4.619,2.817,2.68,5.453,3.568,3.221,3.517,4.076,4.397,4.5,4.855,4.825,4.316,4.289,4.377,3.741,3.803,4.076,4.707,5.5,4.752,3.35,4.751,4.763,5.024,3.705,5.157,2.871,2.963,2.512,3.836,4.714,3.601,5.236,4.377,4.913,5.02,5.104,2.476,4.099,5.235,5.313,5.364,5.295,3.356,5.451,3.656,5.358,4.155,4.041,3.742,3.807,4.061,2.602,2.646,5.401,5.423,5.025,3.826,3.946,3.253,4.203,3.899,4.384,4.176,4.185,3.718,5.294,3.09,5.248,4.929,4.113,4.26,2.489,5.319,5.185,3.799,3.619,5.38,3.58,3.858,4.578,4.327,3.401,3.754,3.676,4.814,4.658,4.525,5.298,4.223,4.954,4.151,4.591,4.445,3.291,3.637,3.675,3.694,3.33,3.764,4.145,5.467,3.817,3.792,4.695,5.472,3.539,3.9
1996-01-08,3.708,4.124,5.355,4.28,5.345,3.994,4.244,3.623,5.081,4.856,4.49,4.925,5.324,3.94,4.299,3.778,3.861,3.848,3.929,4.803,4.511,4.225,5.381,4.229,5.044,3.342,3.219,5.178,5.128,4.367,4.412,4.273,4.971,3.787,5.241,3.882,4.716,3.919,3.255,3.515,5.093,4.595,4.687,4.589,4.649,4.6,3.661,2.998,3.11,3.975,4.428,3.595,3.816,3.927,2.79,5.27,5.449,4.191,4.667,4.483,3.972,4.17,4.309,5.223,4.104,3.458,4.147,3.928,3.122,3.381,4.6,3.674,4.402,3.829,4.571,3.655,4.61,5.495,5.451,3.074,4.243,3.851,5.231,5.118,4.404,4.386,3.97,4.252,4.459,4.028,4.351,4.038,4.348,3.25,3.896,4.567,3.924,3.972,4.247,5.276,3.858,5.355,5.093,4.381,2.87,4.422,5.114,5.549,4.041,4.359,4.38,5.398,5.36,5.17,5.007,5.074,4.308,4.115,3.821,3.936,4.254,3.628,3.33,3.203,3.56,3.897,3.914,3.442,4.091,4.009,4.717,4.784,4.959,4.986,4.819,3.747,5.329,4.464,4.469,5.393,4.103,3.875,4.45,3.938,5.049,4.298,3.395,4.602,4.509,4.46,3.701,4.018,4.251,4.559,3.535,3.554,3.631,3.483,2.917,3.534,3.012,3.417,3.424,3.593,3.628,3.385,3.572,3.673,2.792,2.891,3.167,3.529,3.806,3.687,2.752,2.491,2.767,3.512,3.503,3.156,3.465,3.404,4.178,3.949,3.31,3.378,3.392,3.725,4.38,3.459,3.604,3.209,3.543,4.774,3.25,3.804,4.275,4.164,3.346,3.775,3.757,3.819,4.182,3.84,3.462,3.634,3.761,3.307,3.454,4.521,3.72,3.022,3.258,3.442,3.635,4.657,4.693,4.014,4.163,4.465,5.217,2.992,4.289,3.179,3.366,3.876,4.322,3.486,4.3,4.295,2.85,4.244,5.247,2.663,3.924,4.121,3.459,3.579,5.384,4.378,5.062,4.676,4.059,4.358,4.15,4.749,3.59,4.249,3.23,3.626,3.215,2.731,2.758,4.683,3.804,4.415,4.35,3.774,3.576,3.436,4.582,4.628,3.674,4.122,3.267,3.319,4.626,4.686,4.454,3.709,3.653,2.983,3.662,3.874,3.871,3.512,3.024,3.017,3.582,2.917,3.9,3.826,4.414,4.797,4.092,4.435,2.816,4.192,4.081,4.263,2.962,3.334,3.842,3.858,3.112,3.939,3.033,4.305,4.356,4.378,3.696,3.939,4.031,3.005,3.73,3.531,4.259,4.43,4.553,5.184,4.281,4.835,3.933,5.039,4.299,4.593,4.308,2.96,3.815,3.998,5.413,3.539,5.21,4.091,3.3,3.415,2.655,3.644,4.307,4.731,5.011,3.848,3.186,4.0,5.06,4.11,4.351,4.323,3.276,3.178,4.083,2.781,3.688,5.141,3.91,3.724,3.853,4.48,4.51,3.589,4.02,3.703,4.261,3.67,3.446,3.051,5.156,4.817,5.459,5.453,3.662,3.585,3.472,3.742,5.244,4.284,3.886,5.178,5.154,3.077,3.562,3.041,3.986,2.845,3.596,5.198,3.79,4.004,3.387,4.67,3.598,4.245,4.196,5.338,4.418,5.398,3.211,3.793,3.747,4.214,3.565,3.163,3.656,4.355,3.019,3.034,4.618,3.956,3.168,5.099,3.591,3.499,4.099,4.098,2.96,3.732,2.923,5.147,4.256,5.344,3.8,3.685,3.587,4.048,3.735,3.882,5.359,4.414,3.025,2.995,3.724,3.138,5.276,4.336,3.22,5.24,3.623,3.741,3.765,3.728,2.96,3.475,5.089,3.849,4.205,3.095,3.758,3.101,4.079,5.393,3.455,4.082,4.507,3.545,4.087,3.841,3.799,3.678,5.398,4.36,3.507,3.465,4.319,3.504,3.799,2.841,3.975,4.536,3.535,3.113,3.67,4.275,4.8,3.748,3.524,5.413,2.873,4.193,3.554,3.516,3.605,5.415,4.379,3.883,5.405,2.96,4.345,3.629,2.894,4.109,3.388,5.334,5.399,2.733,2.806,4.171,5.289,2.746,4.224,3.132,4.451,4.085,3.116,4.193,4.021,4.713,4.966,3.266,3.128,5.294,3.98,3.663,3.955,4.508,4.246,4.273,4.728,4.737,4.212,4.194,4.233,4.009,4.155,4.534,5.006,5.341,5.028,3.733,4.993,4.406,5.104,4.037,5.238,3.258,3.351,2.925,4.263,4.38,4.014,5.307,4.629,5.099,4.528,5.184,2.891,4.556,4.87,5.172,4.999,4.93,3.825,5.389,4.135,4.993,4.613,4.452,4.097,4.141,4.501,3.017,3.058,5.035,5.076,4.533,4.253,4.392,3.651,4.668,4.159,4.642,4.426,4.65,4.144,5.048,3.556,5.113,5.008,4.318,4.321,2.903,5.16,4.819,4.265,4.032,5.221,3.992,4.286,4.515,4.578,3.782,4.181,4.007,5.163,5.023,4.819,5.139,4.683,5.033,4.222,4.937,4.183,3.677,4.05,4.157,4.108,3.713,4.191,4.194,5.309,4.105,4.051,5.042,5.313,3.951,4.358
1996-01-09,3.274,3.633,4.722,3.767,4.733,3.941,3.684,3.172,4.471,4.249,3.931,4.327,4.711,3.892,4.233,3.724,3.377,3.399,3.454,4.194,3.946,3.685,4.769,3.707,4.471,3.008,2.885,4.605,4.555,3.808,3.855,3.721,4.354,3.315,4.659,3.384,4.141,3.432,3.339,3.192,4.519,4.025,4.086,4.404,4.051,4.02,3.634,2.853,3.194,3.458,3.904,3.239,3.317,3.471,2.604,4.69,4.844,3.661,4.088,3.928,3.483,3.654,3.75,4.624,3.67,3.106,3.714,3.411,2.729,2.889,3.973,3.292,4.336,3.353,3.948,3.128,4.414,4.884,4.84,2.746,3.65,3.375,4.604,4.49,3.845,4.285,3.495,3.742,3.901,3.51,3.793,3.522,3.79,3.322,3.398,3.972,3.448,3.497,4.181,4.648,3.805,4.727,4.52,3.822,2.941,3.863,4.542,4.936,3.54,3.8,3.821,4.785,4.747,4.54,4.377,4.44,3.762,3.588,3.358,3.407,3.695,3.44,3.252,3.154,3.209,3.398,3.414,3.09,3.557,3.481,4.151,4.215,4.387,4.414,4.221,3.22,4.701,3.859,3.863,4.767,3.572,3.399,3.941,3.418,4.44,3.784,3.042,3.995,3.903,3.854,3.224,3.539,3.735,4.005,3.553,3.246,3.213,3.064,2.48,3.227,2.588,2.997,3.005,3.175,3.321,3.077,3.673,3.34,2.354,2.721,2.997,3.109,3.354,3.365,2.314,2.014,2.33,3.093,3.085,2.72,3.03,3.012,3.971,3.755,3.37,2.943,2.957,3.291,4.002,3.014,3.168,2.834,3.109,4.342,2.811,3.396,3.793,3.736,2.996,3.463,3.322,3.379,3.705,3.428,3.042,3.23,3.35,3.309,3.017,3.949,3.305,2.851,2.986,3.229,3.233,4.078,4.114,3.579,3.699,4.478,4.584,2.822,4.275,3.141,3.223,3.392,4.275,3.098,3.765,4.195,2.68,4.306,4.666,2.477,3.396,3.637,2.968,3.256,4.777,4.312,4.452,4.097,3.624,4.292,4.083,4.17,3.098,3.779,2.902,3.211,3.259,2.56,2.587,4.055,3.352,3.928,3.839,3.352,3.269,3.205,4.12,4.161,3.352,3.688,3.231,2.878,4.028,4.089,3.904,3.375,3.319,2.756,3.213,3.397,3.394,3.316,2.855,2.848,3.58,2.98,3.423,3.305,3.857,4.175,3.658,3.876,2.466,3.649,3.561,3.704,2.487,2.914,3.326,3.34,2.913,3.444,2.756,3.749,3.846,3.819,3.18,3.406,3.547,3.072,3.315,3.18,3.835,3.92,3.974,4.573,3.722,4.227,3.515,4.469,3.776,4.026,4.242,2.734,3.294,3.564,4.8,3.229,4.636,3.581,3.075,3.474,2.468,3.229,4.241,4.105,4.383,3.398,3.109,3.461,4.477,3.551,4.252,3.761,2.883,3.262,4.016,2.594,3.354,4.567,3.576,3.67,3.587,3.922,3.882,3.146,3.526,3.227,3.702,3.19,3.332,2.615,4.528,4.251,4.847,4.84,3.207,3.252,3.138,3.266,4.646,3.725,3.41,4.544,4.521,3.096,3.107,2.712,3.47,2.408,3.273,4.57,3.331,3.473,2.895,4.064,3.278,3.698,3.635,4.725,3.859,4.786,2.721,3.739,3.414,3.675,3.071,2.731,3.687,4.289,3.102,2.597,4.052,3.505,2.852,4.487,3.257,3.287,3.55,4.031,2.734,3.255,2.697,4.574,3.696,4.731,3.746,3.23,3.131,3.508,3.385,3.405,4.747,3.855,2.696,2.558,3.731,2.646,4.687,4.251,2.752,4.661,3.29,3.326,3.302,3.277,2.734,3.021,4.455,3.399,3.659,2.766,3.277,2.797,3.639,4.78,3.004,3.535,3.926,3.095,3.652,3.391,3.391,3.526,4.785,3.801,3.297,3.363,3.761,3.007,3.349,2.414,3.54,3.969,3.202,2.676,3.502,3.717,4.229,3.595,3.03,4.8,2.435,3.635,3.061,3.182,3.154,4.803,4.313,3.37,4.793,2.73,3.77,3.19,2.427,3.594,3.184,4.722,4.787,2.257,2.62,3.64,4.676,2.269,3.688,2.65,3.898,3.603,2.89,3.653,3.583,4.144,4.333,3.041,2.903,4.682,3.546,3.496,3.818,4.425,3.683,3.719,4.114,4.077,3.63,3.609,3.66,3.473,3.646,4.337,4.375,4.729,4.397,3.581,4.363,3.854,4.476,3.517,4.609,2.925,3.017,2.604,4.197,3.83,3.579,4.68,4.001,4.47,3.963,4.557,2.562,4.36,4.298,4.589,4.426,4.359,3.42,4.77,3.591,4.42,4.417,4.469,3.59,3.621,4.401,2.681,2.751,4.462,4.503,3.968,4.187,4.204,3.201,4.151,3.62,4.013,3.799,4.133,4.078,4.47,3.151,4.529,4.381,3.773,3.716,2.576,4.548,4.247,3.798,3.598,4.609,3.558,4.22,3.991,3.95,3.291,4.114,3.487,4.528,4.4,4.189,4.527,4.486,4.405,3.649,4.304,3.637,3.514,3.616,3.61,3.673,3.564,4.124,3.557,4.696,3.573,3.512,4.409,4.701,3.517,4.113
1996-01-10,3.44,3.791,4.922,3.903,4.895,3.917,3.831,3.328,4.654,4.456,4.106,4.515,4.873,3.866,4.201,3.699,3.54,3.556,3.618,4.389,4.188,3.838,4.931,4.068,4.622,3.122,2.999,4.757,4.707,3.982,4.031,3.903,4.55,3.477,4.779,3.561,4.376,3.617,3.239,3.296,4.671,4.264,4.303,4.436,4.208,4.225,3.598,2.873,3.093,3.593,4.265,3.354,3.493,3.635,2.638,4.844,5.003,3.798,4.293,4.104,3.61,3.791,3.924,4.76,3.835,3.218,3.879,3.546,2.874,3.014,4.136,3.42,4.305,3.514,4.11,3.263,4.452,5.046,5.002,2.849,3.86,3.538,4.767,4.653,4.02,4.272,3.659,3.918,4.076,3.646,3.967,3.657,3.964,3.241,3.576,4.191,3.612,3.661,4.15,4.812,3.781,4.891,4.672,3.996,2.859,4.038,4.694,5.099,3.712,3.974,3.996,4.947,4.909,4.727,4.561,4.639,3.951,3.724,3.516,3.543,3.842,3.464,3.214,3.102,3.321,3.574,3.59,3.202,3.709,3.617,4.394,4.407,4.538,4.565,4.408,3.354,4.865,4.07,4.075,4.931,3.72,3.562,4.118,3.569,4.634,3.921,3.154,4.203,4.115,4.064,3.387,3.676,3.871,4.283,3.482,3.354,3.332,3.174,2.642,3.335,2.744,3.106,3.114,3.284,3.429,3.184,3.569,3.456,2.516,2.754,3.031,3.219,3.496,3.47,2.476,2.188,2.492,3.202,3.194,2.884,3.195,3.156,4.02,3.796,3.3,3.107,3.122,3.457,4.142,3.179,3.334,2.977,3.274,4.501,2.975,3.545,3.92,3.872,3.126,3.575,3.488,3.496,3.833,3.567,3.151,3.375,3.496,3.258,3.183,4.109,3.451,2.879,3.068,3.276,3.378,4.283,4.319,3.744,3.863,4.41,4.784,2.855,4.218,3.092,3.232,3.517,4.234,3.235,3.965,4.182,2.712,4.22,4.82,2.51,3.532,3.764,3.093,3.36,4.938,4.281,4.626,4.301,3.789,4.261,4.051,4.375,3.224,3.931,3.02,3.357,3.19,2.592,2.619,4.223,3.493,4.057,3.974,3.475,3.377,3.273,4.285,4.326,3.457,3.853,3.195,3.042,4.185,4.246,4.05,3.492,3.435,2.819,3.371,3.523,3.52,3.355,2.888,2.881,3.532,2.907,3.587,3.446,4.048,4.338,3.823,4.051,2.593,3.839,3.718,3.851,2.662,3.023,3.465,3.48,2.942,3.605,2.832,3.92,4.022,3.981,3.318,3.544,3.673,2.998,3.462,3.292,3.987,4.097,4.178,4.739,3.896,4.422,3.671,4.668,4.138,4.266,4.211,2.774,3.428,3.729,4.963,3.332,4.788,3.715,3.116,3.385,2.502,3.374,4.21,4.269,4.545,3.556,3.071,3.65,4.658,3.697,4.238,3.907,3.024,3.162,3.984,2.628,3.47,4.72,3.689,3.645,3.664,4.097,4.046,3.314,3.738,3.389,3.876,3.345,3.317,2.778,4.691,4.494,5.009,5.003,3.325,3.368,3.253,3.429,4.804,3.899,3.573,4.743,4.72,3.039,3.224,2.815,3.605,2.57,3.378,4.733,3.494,3.62,3.02,4.258,3.381,3.887,3.782,4.89,4.034,4.948,2.849,3.714,3.53,3.827,3.197,2.884,3.611,4.258,3.001,2.76,4.294,3.663,2.948,4.648,3.372,3.324,3.759,3.999,2.774,3.418,2.736,4.726,3.842,4.893,3.721,3.349,3.249,3.651,3.498,3.569,4.908,4.03,2.799,2.721,3.665,2.769,4.843,4.23,2.92,4.815,3.406,3.472,3.465,3.434,2.773,3.148,4.654,3.556,3.848,2.87,3.438,2.886,3.804,4.942,3.15,3.677,4.156,3.251,3.818,3.549,3.541,3.529,4.947,3.975,3.333,3.36,3.935,3.146,3.506,2.573,3.705,4.21,3.317,2.84,3.517,3.891,4.453,3.599,3.156,4.962,2.597,3.808,3.187,3.297,3.31,4.965,4.282,3.507,4.955,2.788,3.962,3.343,2.599,3.751,3.215,4.883,4.949,2.431,2.654,3.794,4.838,2.444,3.839,2.825,4.066,3.77,2.93,3.807,3.748,4.336,4.531,3.082,2.943,4.843,3.711,3.51,3.819,4.403,3.885,3.939,4.44,4.413,3.916,3.899,3.924,3.625,3.805,4.374,4.567,4.891,4.585,3.584,4.547,4.133,4.639,3.673,4.773,3.038,3.131,2.702,4.165,4.116,3.744,4.844,4.165,4.647,4.205,4.72,2.664,4.397,4.448,4.708,4.577,4.509,3.557,4.933,3.781,4.571,4.454,4.397,3.749,3.778,4.386,2.788,2.842,4.614,4.652,4.209,4.155,4.238,3.359,4.371,3.772,4.179,3.961,4.353,4.046,4.604,3.287,4.649,4.543,3.932,3.939,2.678,4.709,4.397,3.981,3.763,4.77,3.723,4.188,4.355,4.114,3.451,4.082,3.644,4.728,4.598,4.368,4.687,4.524,4.568,3.838,4.502,3.838,3.523,3.781,3.799,3.839,3.566,4.092,3.814,4.858,3.727,3.663,4.607,4.863,3.681,4.173
1996-01-11,3.258,3.663,4.772,3.746,4.637,3.687,3.685,3.189,4.362,4.132,3.895,4.289,4.62,3.635,3.922,3.469,3.38,3.418,3.458,4.08,3.761,3.678,4.672,3.396,4.303,2.937,2.814,4.438,4.388,3.771,3.812,3.654,4.397,3.318,4.513,3.282,3.975,3.313,2.914,3.095,4.352,3.846,3.955,4.172,4.052,3.905,3.359,2.677,2.767,3.458,3.598,3.136,3.216,3.462,2.426,4.537,4.737,3.671,3.973,3.883,3.492,3.657,3.712,4.518,3.649,2.998,3.693,3.412,2.726,2.895,3.973,3.206,4.026,3.356,3.924,3.134,4.189,4.786,4.741,2.644,3.63,3.378,4.561,4.447,3.808,3.998,3.499,3.747,3.864,3.512,3.755,3.523,3.752,2.974,3.296,3.835,3.452,3.502,3.87,4.606,3.551,4.686,4.353,3.785,2.591,3.826,4.375,4.844,3.444,3.762,3.784,4.686,4.647,4.572,4.406,4.488,3.782,3.598,3.38,3.416,3.696,3.257,2.97,2.851,3.102,3.298,3.314,2.982,3.552,3.49,3.968,4.04,4.22,4.246,4.181,3.227,4.659,3.736,3.74,4.72,3.568,3.402,3.948,3.424,4.332,3.759,2.934,3.874,3.781,3.731,3.227,3.548,3.738,3.786,3.176,3.184,3.226,3.074,2.456,3.165,2.556,3.006,3.014,3.185,3.26,3.014,3.237,3.271,2.329,2.559,2.838,3.119,3.369,3.269,2.289,1.983,2.306,3.103,3.094,2.699,3.012,3.012,3.801,3.574,3.058,2.924,2.938,3.275,3.954,3.002,3.15,2.819,3.091,4.365,2.792,3.407,3.806,3.755,2.964,3.409,3.305,3.388,3.71,3.438,3.051,3.24,3.367,3.044,2.998,3.938,3.323,2.665,2.871,3.055,3.186,3.964,3.999,3.558,3.703,4.116,4.633,2.661,3.931,2.86,3.005,3.402,3.952,3.04,3.778,3.906,2.518,3.905,4.513,2.298,3.405,3.649,2.974,3.159,4.668,4.001,4.345,3.982,3.603,3.981,3.771,4.056,3.105,3.786,2.853,3.229,2.931,2.397,2.424,4.061,3.367,3.942,3.849,3.366,3.208,3.091,4.127,4.172,3.256,3.667,2.993,2.861,4.03,4.091,3.907,3.307,3.251,2.634,3.23,3.399,3.397,3.131,2.694,2.687,3.287,2.661,3.427,3.303,3.881,4.148,3.637,3.839,2.428,3.544,3.564,3.705,2.459,2.922,3.326,3.34,2.698,3.448,2.619,3.715,3.852,3.8,3.179,3.413,3.558,2.752,3.334,3.072,3.859,3.926,3.858,4.47,3.684,4.112,3.482,4.294,3.466,3.845,3.931,2.516,3.297,3.542,4.701,3.143,4.469,3.584,2.858,3.067,2.289,3.247,3.93,4.105,4.339,3.417,2.823,3.351,4.324,3.551,3.962,3.766,2.833,2.835,3.704,2.416,3.286,4.4,3.492,3.415,3.454,3.885,3.882,3.127,3.365,3.229,3.664,3.193,3.1,2.593,4.485,4.067,4.748,4.741,3.217,3.183,3.068,3.269,4.548,3.687,3.413,4.593,4.569,2.814,3.115,2.61,3.471,2.384,3.177,4.527,3.323,3.468,2.901,4.101,3.18,3.718,3.636,4.624,3.822,4.687,2.724,3.484,3.346,3.669,3.078,2.676,3.301,3.978,2.674,2.574,3.868,3.525,2.743,4.386,3.188,3.117,3.445,3.719,2.516,3.257,2.478,4.407,3.696,4.631,3.491,3.239,3.14,3.508,3.279,3.409,4.647,3.818,2.593,2.535,3.363,2.649,4.546,3.952,2.721,4.504,3.221,3.345,3.296,3.295,2.515,3.031,4.503,3.418,3.678,2.664,3.279,2.68,3.622,4.681,3.018,3.536,3.765,3.111,3.632,3.41,3.349,3.321,4.685,3.763,3.127,3.137,3.723,3.009,3.367,2.392,3.518,3.786,3.132,2.654,3.251,3.678,4.053,3.392,3.036,4.7,2.411,3.596,3.068,3.112,3.171,4.703,4.001,3.372,4.693,2.584,3.741,3.208,2.4,3.595,2.954,4.622,4.687,2.228,2.442,3.638,4.576,2.241,3.683,2.628,3.872,3.607,2.672,3.643,3.564,4.173,4.379,2.824,2.685,4.581,3.524,3.245,3.55,4.127,3.608,3.617,3.957,3.982,3.542,3.522,3.568,3.467,3.65,4.112,4.406,4.629,4.419,3.377,4.374,3.629,4.432,3.519,4.567,2.853,2.946,2.496,3.886,3.599,3.558,4.636,4.001,4.463,3.779,4.514,2.458,4.134,4.129,4.443,4.258,4.191,3.332,4.694,3.608,4.252,4.192,4.107,3.593,3.624,4.114,2.584,2.635,4.294,4.338,3.783,3.875,3.981,3.218,4.154,3.614,4.015,3.797,4.136,3.765,4.313,3.061,4.385,4.337,3.757,3.703,2.471,4.447,4.078,3.761,3.576,4.508,3.536,3.908,3.682,3.949,3.293,3.802,3.49,4.577,4.445,4.21,4.425,4.261,4.361,3.618,4.351,3.531,3.316,3.594,3.629,3.652,3.357,3.812,3.56,4.596,3.571,3.505,4.456,4.601,3.495,3.92
1996-01-12,3.387,3.836,5.023,4.02,5.06,3.772,3.945,3.318,4.809,4.599,4.208,4.625,5.036,3.719,4.022,3.553,3.531,3.547,3.601,4.537,4.328,3.909,5.097,4.161,4.807,3.056,2.932,4.943,4.892,4.083,4.134,4.013,4.631,3.459,4.973,3.676,4.517,3.733,2.992,3.214,4.856,4.406,4.443,4.292,4.332,4.359,3.44,2.765,2.845,3.7,4.36,3.264,3.608,3.603,2.523,5.026,5.174,3.838,4.427,4.209,3.649,3.899,4.024,4.939,3.788,3.126,3.832,3.652,2.84,3.044,4.263,3.339,4.127,3.499,4.243,3.294,4.312,5.214,5.169,2.762,3.95,3.521,4.921,4.806,4.121,4.104,3.642,3.9,4.177,3.753,4.067,3.764,4.064,3.042,3.691,4.33,3.595,3.645,3.97,4.966,3.635,5.046,4.857,4.097,2.657,4.139,4.879,5.266,3.83,4.075,4.096,5.115,5.076,4.838,4.673,4.738,3.936,3.76,3.523,3.577,3.957,3.36,3.063,2.94,3.23,3.689,3.705,3.109,3.77,3.652,4.537,4.571,4.722,4.748,4.518,3.387,5.02,4.207,4.212,5.087,3.784,3.545,4.102,3.581,4.783,4.039,3.061,4.343,4.253,4.202,3.369,3.695,3.98,4.41,3.263,3.296,3.354,3.204,2.582,3.277,2.681,3.136,3.144,3.315,3.372,3.126,3.316,3.392,2.455,2.65,2.929,3.25,3.503,3.389,2.414,2.117,2.43,3.233,3.224,2.825,3.139,3.127,3.911,3.681,3.123,3.051,3.066,3.404,4.081,3.131,3.279,2.931,3.219,4.495,2.92,3.526,3.957,3.885,3.076,3.521,3.435,3.552,3.935,3.562,3.181,3.358,3.486,3.114,3.126,4.223,3.443,2.761,2.982,3.162,3.318,4.417,4.454,3.697,3.844,4.206,4.883,2.752,4.023,2.942,3.103,3.551,4.05,3.169,3.934,4.012,2.608,3.989,5.003,2.394,3.566,3.799,3.123,3.278,5.108,4.102,4.784,4.436,3.742,4.082,3.871,4.511,3.255,3.931,2.964,3.349,3.002,2.487,2.514,4.346,3.501,4.099,4.042,3.495,3.32,3.192,4.27,4.316,3.376,3.807,3.067,2.99,4.309,4.37,4.165,3.428,3.371,2.733,3.358,3.623,3.62,3.236,2.785,2.778,3.364,2.724,3.57,3.501,4.047,4.475,3.776,4.152,2.538,3.963,3.752,3.965,2.595,3.052,3.515,3.532,2.807,3.609,2.731,4.017,4.006,4.088,3.367,3.582,3.708,2.814,3.454,3.2,3.983,4.081,4.312,4.902,3.996,4.57,3.617,4.833,4.231,4.407,4.032,2.631,3.494,3.681,5.13,3.26,4.975,3.815,2.975,3.149,2.385,3.366,4.03,4.397,4.697,3.546,2.916,3.772,4.826,3.81,4.068,3.984,2.957,2.914,3.803,2.513,3.407,4.905,3.613,3.498,3.569,4.198,4.171,3.258,3.861,3.371,3.975,3.337,3.192,2.719,4.844,4.638,5.177,5.17,3.357,3.303,3.188,3.411,4.967,3.999,3.556,4.843,4.819,2.881,3.255,2.728,3.712,2.509,3.296,4.887,3.463,3.683,3.049,4.32,3.299,3.872,3.896,5.056,4.135,5.115,2.871,3.568,3.467,3.898,3.228,2.809,3.388,4.078,2.752,2.701,4.436,3.655,2.86,4.812,3.308,3.222,3.874,3.818,2.631,3.4,2.593,4.911,3.957,5.06,3.575,3.38,3.28,3.737,3.408,3.552,5.075,4.131,2.711,2.661,3.452,2.797,5.022,4.056,2.859,4.998,3.342,3.465,3.437,3.424,2.63,3.167,4.753,3.547,3.833,2.783,3.427,2.795,3.761,5.11,3.148,3.776,4.296,3.239,3.771,3.539,3.483,3.42,5.114,4.076,3.232,3.226,4.035,3.17,3.496,2.514,3.657,4.351,3.252,2.781,3.362,3.99,4.604,3.49,3.187,5.129,2.537,3.907,3.218,3.232,3.299,5.132,4.102,3.556,5.122,2.687,4.057,3.333,2.533,3.785,3.069,5.05,5.116,2.362,2.539,3.85,5.004,2.375,3.908,2.767,4.159,3.753,2.788,3.88,3.703,4.355,4.628,2.941,2.801,5.009,3.663,3.355,3.658,4.23,3.996,4.052,4.537,4.498,3.998,3.979,4.016,3.689,3.828,4.234,4.674,5.058,4.698,3.476,4.665,4.258,4.791,3.708,4.927,2.972,3.065,2.613,3.986,4.239,3.697,4.998,4.292,4.778,4.346,4.873,2.576,4.257,4.631,4.902,4.761,4.692,3.475,5.095,3.762,4.755,4.314,4.194,3.77,3.813,4.22,2.703,2.751,4.798,4.837,4.35,3.975,4.099,3.346,4.314,3.842,4.305,4.087,4.296,3.865,4.793,3.203,4.841,4.695,4.012,4.027,2.589,4.874,4.579,3.913,3.715,4.936,3.675,4.008,4.45,4.241,3.451,3.902,3.678,4.828,4.683,4.482,4.852,4.384,4.719,3.933,4.599,3.958,3.415,3.733,3.783,3.792,3.456,3.912,3.891,5.024,3.784,3.733,4.706,5.029,3.633,4.046
1996-01-13,3.138,3.732,5.05,4.015,5.073,3.735,3.932,3.071,4.799,4.562,4.09,4.499,5.048,3.683,3.975,3.515,3.269,3.296,3.332,4.512,4.311,3.716,5.113,3.812,4.796,2.909,2.785,4.932,4.882,3.965,4.022,3.927,4.604,3.193,4.947,3.639,4.493,3.705,3.0,3.043,4.845,4.386,4.401,4.215,4.317,4.316,3.412,2.682,2.852,3.687,4.019,3.075,3.57,3.359,2.422,5.021,5.186,3.542,4.384,4.1,3.382,3.887,3.906,4.939,3.571,2.939,3.615,3.64,2.621,2.754,4.248,3.139,4.08,3.229,4.233,2.984,4.231,5.229,5.184,2.588,3.809,3.251,4.961,4.846,4.003,4.048,3.373,3.611,4.059,3.741,3.949,3.752,3.946,3.05,3.654,4.291,3.326,3.376,3.923,5.007,3.597,5.087,4.846,3.979,2.663,4.02,4.868,5.284,3.796,3.956,3.978,5.129,5.09,4.849,4.682,4.763,3.631,3.45,3.322,3.267,3.943,3.235,2.981,2.871,3.043,3.651,3.668,2.923,3.568,3.342,4.521,4.557,4.71,4.737,4.392,3.077,5.06,4.161,4.165,5.126,3.572,3.275,3.814,3.28,4.755,4.03,2.874,4.302,4.207,4.157,3.098,3.417,3.969,4.292,3.246,3.162,3.112,2.958,2.33,3.143,2.438,2.89,2.898,3.07,3.238,2.991,3.334,3.246,2.202,2.558,2.838,3.004,3.246,3.219,2.161,1.84,2.178,2.987,2.979,2.574,2.889,2.905,3.801,3.577,3.127,2.801,2.815,3.155,3.871,2.877,3.028,2.715,2.969,4.255,2.667,3.297,3.675,3.642,2.891,3.372,3.185,3.39,3.925,3.328,2.935,3.131,3.257,3.085,2.875,4.177,3.212,2.667,2.854,3.047,3.113,4.374,4.411,3.479,3.581,4.193,4.909,2.66,3.998,2.883,3.013,3.267,4.011,2.97,3.659,3.956,2.516,3.997,4.997,2.292,3.256,3.516,2.833,3.108,5.119,4.055,4.783,4.393,3.524,4.035,3.823,4.468,2.966,3.662,2.805,3.117,2.999,2.394,2.421,4.336,3.244,3.829,3.865,3.252,3.186,3.082,4.009,4.053,3.206,3.588,3.02,2.736,4.294,4.356,4.153,3.282,3.225,2.622,3.11,3.612,3.61,3.131,2.694,2.686,3.346,2.73,3.3,3.269,3.781,4.468,3.558,4.034,2.353,3.919,3.531,3.952,2.32,2.805,3.272,3.294,2.692,3.359,2.581,3.889,3.717,4.018,3.124,3.282,3.425,2.822,3.223,3.014,3.748,3.792,4.268,4.91,3.877,4.544,3.406,4.82,3.883,4.389,3.985,2.507,3.32,3.463,5.144,3.121,4.964,3.777,2.852,3.147,2.284,3.135,3.983,4.382,4.736,3.295,2.836,3.731,4.817,3.796,4.012,3.815,2.736,2.921,3.755,2.411,3.26,4.894,3.435,3.46,3.428,4.08,4.157,3.003,3.846,3.101,3.857,3.063,3.097,2.467,4.885,4.622,5.192,5.185,3.09,3.157,3.041,3.141,4.981,3.88,3.286,4.869,4.845,2.863,2.988,2.553,3.7,2.256,3.125,4.927,3.215,3.472,2.76,4.241,3.13,3.566,3.882,5.066,4.017,5.129,2.583,3.53,3.321,3.702,2.938,2.565,3.376,4.032,2.759,2.448,4.419,3.403,2.69,4.825,3.161,3.089,3.807,3.771,2.507,3.129,2.469,4.901,3.944,5.074,3.537,3.113,3.013,3.622,3.222,3.282,5.089,4.012,2.537,2.409,3.432,2.506,5.021,4.004,2.594,4.991,3.195,3.233,3.183,3.172,2.506,2.904,4.779,3.296,3.527,2.608,3.16,2.629,3.537,5.124,2.892,3.71,4.267,2.987,3.553,3.288,3.276,3.307,5.129,3.957,3.099,3.164,3.916,2.902,3.244,2.268,3.439,4.333,3.106,2.529,3.267,3.872,4.59,3.378,2.9,5.144,2.283,3.788,2.927,3.086,3.047,5.147,4.056,3.305,5.136,2.572,3.928,3.088,2.263,3.558,2.956,5.064,5.13,2.086,2.438,3.644,5.018,2.1,3.707,2.489,4.016,3.481,2.664,3.692,3.481,4.141,4.654,2.818,2.677,5.023,3.445,3.26,3.577,4.176,3.914,3.972,4.319,4.288,3.829,3.804,3.877,3.49,3.595,4.153,4.702,5.072,4.727,3.363,4.696,4.137,4.831,3.487,4.967,2.824,2.918,2.44,3.939,4.099,3.479,5.038,4.277,4.812,4.328,4.913,2.4,4.176,4.619,4.876,4.75,4.681,3.297,5.12,3.462,4.743,4.234,4.184,3.534,3.592,4.172,2.525,2.584,4.787,4.825,4.333,3.928,4.021,3.096,4.092,3.647,4.291,4.07,4.074,3.817,4.774,3.023,4.817,4.734,3.84,3.877,2.414,4.887,4.567,3.709,3.497,4.949,3.457,3.961,4.102,4.225,3.197,3.855,3.457,4.854,4.668,4.485,4.865,4.304,4.759,3.805,4.625,3.903,3.299,3.516,3.477,3.574,3.345,3.864,3.719,5.038,3.578,3.537,4.731,5.043,3.415,3.938
1996-01-14,2.82,3.306,4.426,3.672,4.853,3.633,3.489,2.741,4.66,4.503,3.895,4.29,4.812,3.584,3.85,3.413,2.943,2.97,3.005,4.414,4.342,3.439,4.893,3.996,4.735,2.629,2.504,4.872,4.821,3.77,3.841,3.802,4.018,2.868,4.772,3.613,4.508,3.697,2.967,2.778,4.785,4.412,4.376,4.013,3.843,4.283,3.326,2.527,2.819,3.277,4.2,2.783,3.542,3.033,2.238,4.931,4.986,3.194,4.35,3.926,3.059,3.478,3.711,4.673,3.246,2.649,3.291,3.23,2.332,2.434,3.751,2.834,3.956,2.903,3.797,2.64,4.022,5.02,4.975,2.317,3.652,2.923,4.549,4.433,3.808,3.9,3.047,3.261,3.864,3.331,3.754,3.343,3.751,3.026,3.628,4.271,2.999,3.049,3.798,4.594,3.495,4.675,4.786,3.784,2.638,3.825,4.808,5.053,3.751,3.761,3.783,4.919,4.88,4.271,4.111,4.139,3.234,3.107,2.96,2.923,3.5,3.048,2.85,2.756,2.754,3.622,3.639,2.633,3.279,2.998,4.553,4.538,4.65,4.677,4.185,2.734,4.652,4.125,4.13,4.735,3.285,2.948,3.465,2.934,4.646,3.706,2.584,4.251,4.17,4.116,2.771,3.1,3.56,4.368,3.173,2.904,2.832,2.686,2.009,2.885,2.124,2.617,2.625,2.799,2.98,2.733,3.314,2.966,1.88,2.389,2.67,2.731,2.931,2.954,1.84,1.49,1.858,2.715,2.707,2.254,2.571,2.619,3.601,3.385,3.101,2.482,2.497,2.838,3.582,2.551,2.709,2.441,2.651,3.942,2.347,3.001,3.362,3.348,2.622,3.117,2.867,3.08,3.548,3.039,2.661,2.838,2.959,3.021,2.555,3.805,2.911,2.492,2.614,2.844,2.805,4.342,4.378,3.154,3.261,4.118,4.286,2.492,3.906,2.781,2.85,2.952,3.897,2.669,3.256,3.809,2.347,3.953,4.908,2.107,2.913,3.202,2.513,2.842,4.931,3.93,4.617,4.361,3.199,3.911,3.698,4.436,2.645,3.344,2.542,2.816,2.957,2.224,2.252,3.821,2.93,3.51,3.502,2.969,2.929,2.874,3.69,3.734,2.941,3.263,2.932,2.415,3.821,3.883,3.717,3.002,2.945,2.416,2.783,3.235,3.232,2.937,2.525,2.518,3.276,2.705,2.973,2.974,3.357,4.047,3.233,3.839,2.083,3.881,3.212,3.509,1.971,2.532,2.972,2.996,2.488,3.035,2.34,3.683,3.368,3.708,2.824,2.943,3.11,2.799,2.922,2.724,3.442,3.443,4.235,4.717,3.682,4.449,3.09,4.807,4.067,4.417,3.86,2.283,2.947,3.138,4.935,2.856,4.904,3.38,2.628,3.099,2.099,2.834,3.858,3.885,4.323,2.968,2.705,3.699,4.748,3.354,3.866,3.409,2.437,2.888,3.629,2.227,2.98,4.834,3.166,3.358,3.195,3.886,3.654,2.678,3.874,2.774,3.661,2.737,2.952,2.147,4.472,4.655,4.982,4.975,2.795,2.877,2.761,2.813,4.776,3.685,2.959,4.245,4.221,2.81,2.692,2.282,3.29,1.935,2.86,4.514,2.889,3.187,2.439,3.689,2.866,3.169,3.438,4.867,3.822,4.92,2.261,3.428,3.042,3.423,2.617,2.237,3.311,3.907,2.725,2.128,4.451,3.076,2.428,4.615,2.881,2.887,3.786,3.645,2.283,2.802,2.245,4.841,3.5,4.864,3.435,2.817,2.717,3.241,2.934,2.955,4.88,3.817,2.266,2.088,3.351,2.185,4.904,3.866,2.251,4.91,2.916,2.931,2.856,2.845,2.281,2.6,4.155,2.97,3.13,2.338,2.836,2.374,3.212,4.914,2.573,3.289,4.272,2.66,3.228,2.962,2.965,3.141,4.919,3.762,2.899,3.032,3.721,2.587,2.918,1.955,3.114,4.363,2.826,2.208,3.079,3.676,4.592,3.212,2.577,4.934,1.962,3.593,2.606,2.805,2.72,4.937,3.931,3.002,4.926,2.359,3.751,2.77,1.92,3.25,2.745,4.854,4.92,1.736,2.253,3.349,4.808,1.75,3.426,2.14,3.794,3.149,2.44,3.422,3.156,3.682,4.03,2.594,2.453,4.813,3.12,3.072,3.409,4.042,3.84,3.957,4.384,4.32,3.85,3.827,3.886,3.205,3.274,3.943,4.116,4.862,4.16,3.197,4.156,4.216,4.418,3.168,4.554,2.544,2.638,2.174,3.814,4.186,3.153,4.633,3.779,4.315,4.36,4.501,2.129,3.966,4.558,4.701,4.689,4.62,2.957,4.829,3.064,4.683,4.024,4.111,3.213,3.273,4.025,2.25,2.326,4.726,4.756,4.364,3.803,3.819,2.769,3.679,3.368,3.786,3.573,3.661,3.692,4.652,2.683,4.634,4.321,3.587,3.735,2.144,4.677,4.506,3.329,3.172,4.739,3.132,3.836,4.287,3.727,2.873,3.729,3.138,4.228,4.072,3.932,4.655,4.094,4.346,3.626,4.001,3.877,3.127,3.19,3.079,3.249,3.181,3.739,3.614,4.828,3.283,3.258,4.108,4.833,3.09,3.699
1996-01-15,3.436,3.86,5.014,3.93,4.836,3.708,3.888,3.379,4.543,4.296,4.094,4.505,4.82,3.653,3.938,3.486,3.585,3.611,3.661,4.249,3.862,3.899,4.871,3.513,4.445,3.06,2.935,4.582,4.531,3.968,4.006,3.827,4.632,3.517,4.697,3.41,4.094,3.427,2.849,3.216,4.495,3.954,4.106,4.236,4.271,4.058,3.363,2.724,2.7,3.647,3.718,3.266,3.344,3.653,2.48,4.693,4.929,3.895,4.128,4.076,3.7,3.849,3.909,4.714,3.83,3.124,3.875,3.599,2.885,3.095,4.197,3.349,4.044,3.558,4.14,3.349,4.259,4.985,4.939,2.759,3.828,3.58,4.779,4.663,4.006,4.028,3.703,3.965,4.063,3.701,3.952,3.713,3.949,2.93,3.424,3.978,3.655,3.705,3.885,4.825,3.569,4.906,4.496,3.982,2.54,4.024,4.518,5.047,3.58,3.96,3.981,4.884,4.845,4.81,4.64,4.725,4.01,3.821,3.572,3.636,3.899,3.323,2.976,2.842,3.229,3.428,3.445,3.107,3.772,3.712,4.072,4.163,4.36,4.387,4.395,3.444,4.878,3.889,3.894,4.938,3.786,3.604,4.169,3.641,4.509,3.942,3.058,4.033,3.935,3.886,3.425,3.755,3.931,3.895,3.144,3.306,3.409,3.255,2.621,3.287,2.717,3.187,3.195,3.368,3.383,3.133,3.173,3.4,2.493,2.614,2.897,3.302,3.564,3.394,2.452,2.151,2.468,3.284,3.276,2.868,3.186,3.177,3.885,3.647,3.026,3.096,3.111,3.454,4.118,3.181,3.327,2.974,3.266,4.569,2.964,3.585,4.02,3.95,3.106,3.539,3.485,3.572,3.894,3.62,3.232,3.415,3.547,3.034,3.173,4.146,3.505,2.717,2.968,3.127,3.344,4.117,4.154,3.737,3.905,4.105,4.872,2.717,3.927,2.853,3.046,3.609,3.962,3.189,3.997,3.935,2.572,3.87,4.667,2.349,3.625,3.86,3.175,3.281,4.859,4.018,4.53,4.136,3.783,3.998,3.785,4.211,3.309,3.993,2.98,3.409,2.899,2.449,2.477,4.288,3.562,4.157,4.059,3.553,3.33,3.18,4.337,4.384,3.38,3.849,2.998,3.035,4.248,4.311,4.112,3.437,3.379,2.713,3.42,3.577,3.574,3.197,2.751,2.744,3.279,2.62,3.63,3.515,4.11,4.365,3.817,4.038,2.561,3.687,3.787,3.908,2.635,3.101,3.538,3.551,2.751,3.658,2.711,3.915,4.072,4.002,3.388,3.634,3.768,2.711,3.516,3.199,4.052,4.147,4.01,4.661,3.88,4.282,3.652,4.419,3.584,3.951,3.948,2.574,3.501,3.721,4.899,3.26,4.614,3.776,2.922,3.015,2.341,3.427,3.946,4.332,4.553,3.611,2.826,3.489,4.47,3.752,3.991,3.987,2.984,2.769,3.716,2.469,3.415,4.544,3.626,3.431,3.557,4.085,4.106,3.306,3.454,3.428,3.859,3.393,3.13,2.76,4.702,4.174,4.947,4.94,3.411,3.311,3.194,3.468,4.74,3.883,3.616,4.831,4.807,2.793,3.308,2.724,3.66,2.548,3.299,4.745,3.513,3.684,3.101,4.333,3.301,3.945,3.838,4.819,4.02,4.884,2.92,3.501,3.476,3.89,3.282,2.835,3.266,3.995,2.606,2.742,3.971,3.721,2.854,4.578,3.315,3.19,3.586,3.731,2.574,3.457,2.536,4.55,3.9,4.828,3.508,3.435,3.333,3.713,3.409,3.611,4.844,4.016,2.707,2.701,3.338,2.845,4.711,3.976,2.898,4.656,3.349,3.527,3.489,3.487,2.573,3.221,4.74,3.612,3.905,2.779,3.48,2.784,3.805,4.878,3.206,3.739,3.887,3.3,3.812,3.604,3.512,3.373,4.883,3.96,3.199,3.168,3.919,3.211,3.56,2.553,3.697,3.89,3.259,2.823,3.298,3.874,4.169,3.444,3.239,4.898,2.575,3.79,3.271,3.239,3.361,4.901,4.019,3.584,4.891,2.658,3.939,3.394,2.573,3.813,3.01,4.818,4.885,2.4,2.496,3.86,4.772,2.413,3.904,2.811,4.079,3.814,2.733,3.861,3.745,4.407,4.614,2.887,2.746,4.777,3.703,3.291,3.588,4.153,3.771,3.762,4.11,4.151,3.692,3.672,3.716,3.685,3.87,4.18,4.638,4.826,4.65,3.429,4.601,3.735,4.648,3.741,4.785,2.975,3.069,2.605,3.901,3.705,3.737,4.854,4.226,4.687,3.88,4.731,2.57,4.203,4.268,4.625,4.399,4.33,3.478,4.901,3.832,4.392,4.261,4.094,3.812,3.848,4.146,2.7,2.741,4.436,4.483,3.885,3.89,4.045,3.408,4.365,3.834,4.242,4.019,4.346,3.779,4.476,3.202,4.567,4.551,3.972,3.904,2.582,4.641,4.215,3.942,3.756,4.703,3.715,3.924,3.804,4.174,3.499,3.816,3.711,4.816,4.681,4.44,4.618,4.332,4.576,3.814,4.585,3.672,3.372,3.774,3.855,3.833,3.408,3.826,3.762,4.792,3.791,3.723,4.693,4.797,3.673,4.007
1996-01-16,3.411,3.704,4.772,3.868,4.915,4.29,3.762,3.268,4.728,4.591,4.201,4.618,4.887,4.242,4.639,4.067,3.508,3.503,3.58,4.491,4.34,3.895,4.949,4.043,4.742,3.182,3.055,4.88,4.829,4.074,4.128,4.012,4.408,3.438,4.815,3.686,4.532,3.745,3.811,3.395,4.792,4.418,4.456,4.763,4.137,4.373,3.99,3.105,3.661,3.531,4.248,3.45,3.617,3.61,2.851,4.948,5.038,3.785,4.442,4.205,3.599,3.734,4.014,4.749,3.827,3.316,3.871,3.483,2.831,2.992,4.056,3.489,4.745,3.476,4.047,3.239,4.768,5.073,5.027,2.937,4.022,3.499,4.68,4.563,4.112,4.676,3.622,3.879,4.17,3.586,4.058,3.597,4.055,3.729,3.701,4.341,3.574,3.625,4.586,4.725,4.15,4.807,4.793,4.088,3.336,4.131,4.815,5.115,3.829,4.066,4.087,4.971,4.932,4.604,4.44,4.482,3.877,3.712,3.446,3.526,3.774,3.724,3.612,3.525,3.421,3.699,3.716,3.299,3.753,3.602,4.553,4.541,4.656,4.683,4.51,3.333,4.782,4.216,4.221,4.859,3.763,3.523,4.084,3.541,4.738,3.897,3.25,4.339,4.261,4.205,3.344,3.662,3.816,4.385,3.99,3.421,3.32,3.169,2.593,3.401,2.712,3.1,3.108,3.283,3.497,3.247,4.162,3.523,2.463,2.958,3.243,3.216,3.461,3.573,2.422,2.117,2.439,3.199,3.19,2.84,3.159,3.122,4.26,4.046,3.749,3.07,3.084,3.428,4.193,3.135,3.301,2.951,3.24,4.478,2.933,3.51,3.922,3.855,3.135,3.638,3.46,3.479,3.788,3.545,3.146,3.337,3.455,3.652,3.146,4.094,3.406,3.112,3.195,3.496,3.396,4.432,4.469,3.733,3.834,4.927,4.631,3.062,4.704,3.494,3.526,3.509,4.689,3.265,3.888,4.586,2.915,4.784,4.925,2.719,3.515,3.761,3.072,3.46,4.977,4.722,4.678,4.451,3.779,4.701,4.485,4.527,3.207,3.913,3.053,3.309,3.646,2.792,2.82,4.132,3.46,4.058,3.951,3.463,3.444,3.421,4.267,4.308,3.559,3.845,3.549,3.0,4.114,4.177,3.989,3.56,3.502,2.962,3.313,3.471,3.468,3.595,3.095,3.088,3.95,3.351,3.549,3.471,3.964,4.285,3.814,4.144,2.591,3.973,3.731,3.783,2.603,3.015,3.483,3.501,3.202,3.587,2.977,4.007,3.986,4.0,3.332,3.534,3.669,3.447,3.417,3.391,3.952,4.062,4.325,4.772,3.985,4.528,3.677,4.812,4.115,4.421,4.648,3.02,3.388,3.717,4.987,3.422,4.912,3.663,3.371,3.935,2.711,3.328,4.648,4.192,4.453,3.502,3.465,3.78,4.77,3.626,4.644,3.866,3.034,3.732,4.416,2.841,3.538,4.842,3.783,4.011,3.833,4.191,3.96,3.279,3.873,3.347,3.965,3.308,3.652,2.732,4.602,4.655,5.035,5.028,3.318,3.433,3.316,3.387,4.827,3.989,3.535,4.589,4.565,3.444,3.214,2.902,3.544,2.518,3.478,4.645,3.464,3.662,2.998,4.124,3.485,3.812,3.712,4.922,4.127,4.972,2.819,4.082,3.6,3.883,3.179,2.88,4.137,4.698,3.567,2.713,4.45,3.612,3.052,4.664,3.438,3.554,3.904,4.432,3.02,3.376,2.982,4.848,3.774,4.916,4.089,3.341,3.239,3.617,3.602,3.53,4.931,4.122,2.885,2.673,4.167,2.741,4.929,4.65,2.883,4.924,3.472,3.427,3.431,3.378,3.02,3.123,4.498,3.503,3.772,2.958,3.402,3.003,3.792,4.966,3.1,3.617,4.307,3.19,3.809,3.495,3.556,3.83,4.971,4.067,3.565,3.672,4.025,3.13,3.451,2.525,3.693,4.364,3.381,2.795,3.839,3.98,4.597,3.902,3.136,4.986,2.546,3.895,3.168,3.361,3.251,4.989,4.722,3.522,4.979,2.955,4.087,3.288,2.541,3.766,3.495,4.906,4.972,2.367,2.868,3.833,4.859,2.38,3.892,2.769,4.15,3.736,3.181,3.866,3.736,4.245,4.372,3.336,3.194,4.865,3.699,3.833,4.179,4.83,4.036,4.096,4.596,4.644,4.113,4.099,4.107,3.671,3.809,4.688,4.42,4.914,4.445,3.887,4.414,4.23,4.548,3.686,4.686,3.096,3.191,2.795,4.602,4.203,3.733,4.762,4.085,4.53,4.358,4.631,2.747,4.711,4.564,4.742,4.696,4.626,3.624,4.914,3.703,4.689,4.77,4.915,3.749,3.793,4.791,2.866,2.953,4.733,4.766,4.363,4.592,4.548,3.3,4.297,3.827,4.094,3.877,4.279,4.479,4.677,3.347,4.678,4.451,4.001,4.128,2.763,4.727,4.511,3.968,3.752,4.79,3.711,4.626,4.337,4.032,3.426,4.517,3.655,4.573,4.453,4.254,4.705,4.842,4.475,3.956,4.342,3.98,3.812,3.771,3.722,3.83,3.872,4.527,4.071,4.879,3.765,3.716,4.45,4.885,3.669,4.428
1996-01-17,3.433,3.7,4.683,3.85,4.966,3.899,3.715,3.34,4.819,4.723,4.237,4.657,4.934,3.846,4.165,3.675,3.578,3.579,3.653,4.603,4.578,3.946,5.0,4.581,4.905,3.069,2.942,5.044,4.992,4.11,4.171,4.087,4.348,3.508,4.908,3.808,4.746,3.894,3.171,3.262,4.955,4.648,4.613,4.386,4.087,4.511,3.57,2.84,3.021,3.487,4.781,3.312,3.737,3.644,2.586,5.09,5.106,3.886,4.58,4.252,3.689,3.691,4.05,4.792,3.821,3.171,3.867,3.439,2.866,3.089,4.002,3.381,4.272,3.549,4.015,3.343,4.401,5.129,5.084,2.801,4.036,3.571,4.643,4.525,4.148,4.232,3.695,3.957,4.206,3.542,4.094,3.553,4.091,3.202,3.824,4.507,3.647,3.698,4.111,4.688,3.759,4.77,4.956,4.124,2.808,4.167,4.978,5.162,3.94,4.101,4.123,5.028,4.988,4.528,4.365,4.393,3.968,3.819,3.494,3.633,3.726,3.454,3.187,3.07,3.277,3.818,3.835,3.154,3.804,3.709,4.792,4.737,4.818,4.845,4.55,3.439,4.747,4.359,4.364,4.832,3.822,3.596,4.163,3.635,4.845,3.886,3.105,4.475,4.404,4.345,3.416,3.753,3.773,4.711,3.423,3.318,3.402,3.255,2.612,3.298,2.714,3.186,3.194,3.369,3.395,3.144,3.507,3.412,2.482,2.715,3.0,3.302,3.544,3.441,2.441,2.135,2.457,3.285,3.276,2.86,3.18,3.163,4.0,3.768,3.274,3.09,3.105,3.45,4.145,3.168,3.323,2.971,3.261,4.55,2.956,3.566,4.022,3.937,3.109,3.556,3.482,3.521,3.75,3.609,3.232,3.394,3.522,3.246,3.167,4.074,3.476,2.833,3.019,3.235,3.35,4.57,4.607,3.728,3.901,4.379,4.542,2.819,4.183,3.068,3.197,3.608,4.199,3.201,3.947,4.139,2.672,4.178,5.068,2.454,3.621,3.861,3.17,3.328,5.048,4.246,4.756,4.59,3.774,4.226,4.01,4.666,3.305,3.991,2.986,3.38,3.15,2.548,2.576,4.073,3.543,4.152,3.994,3.546,3.342,3.242,4.336,4.383,3.427,3.84,3.185,3.028,4.064,4.127,3.943,3.449,3.391,2.776,3.385,3.431,3.428,3.315,2.853,2.845,3.503,2.868,3.622,3.539,4.033,4.26,3.809,4.18,2.559,4.098,3.784,3.735,2.623,3.1,3.557,3.573,2.884,3.652,2.783,4.044,4.065,3.998,3.406,3.635,3.768,2.961,3.488,3.247,4.026,4.141,4.463,4.837,4.021,4.641,3.651,5.015,4.653,4.654,4.174,2.699,3.425,3.712,5.043,3.287,5.076,3.633,3.05,3.322,2.446,3.398,4.173,4.138,4.414,3.578,3.037,3.907,4.927,3.578,4.196,3.898,2.996,3.092,3.941,2.576,3.426,5.005,3.669,3.62,3.637,4.227,3.904,3.301,4.082,3.419,4.0,3.385,3.305,2.751,4.565,4.895,5.091,5.084,3.41,3.321,3.203,3.459,4.882,4.024,3.608,4.5,4.475,3.014,3.306,2.766,3.5,2.537,3.346,4.607,3.503,3.72,3.095,4.091,3.35,3.902,3.664,4.984,4.163,5.028,2.912,3.691,3.488,3.934,3.278,2.843,3.555,4.222,2.926,2.733,4.689,3.689,2.905,4.719,3.326,3.307,4.032,3.957,2.699,3.448,2.66,5.012,3.726,4.972,3.698,3.433,3.332,3.624,3.458,3.603,4.987,4.158,2.749,2.692,3.611,2.837,5.051,4.19,2.892,5.073,3.36,3.498,3.479,3.453,2.698,3.211,4.408,3.579,3.862,2.822,3.474,2.842,3.797,5.022,3.178,3.597,4.508,3.265,3.803,3.571,3.517,3.526,5.027,4.102,3.317,3.328,4.061,3.212,3.527,2.543,3.687,4.599,3.269,2.814,3.462,4.015,4.812,3.598,3.233,5.043,2.565,3.93,3.267,3.249,3.326,5.045,4.247,3.601,5.035,2.736,4.113,3.362,2.56,3.824,3.152,4.962,5.029,2.385,2.602,3.885,4.915,2.399,3.946,2.799,4.191,3.807,2.859,3.915,3.736,4.287,4.282,3.015,2.872,4.92,3.693,3.455,3.772,4.372,4.122,4.225,4.848,4.788,4.241,4.227,4.236,3.721,3.867,4.321,4.34,4.969,4.369,3.584,4.344,4.562,4.51,3.738,4.648,2.983,3.078,2.651,4.128,4.551,3.728,4.728,4.031,4.472,4.596,4.594,2.611,4.344,4.725,4.835,4.858,4.788,3.487,4.932,3.787,4.852,4.403,4.368,3.808,3.846,4.345,2.739,2.796,4.896,4.923,4.601,4.117,4.186,3.373,4.302,3.878,4.038,3.822,4.284,4.004,4.802,3.209,4.766,4.412,4.047,4.136,2.625,4.782,4.673,3.911,3.747,4.845,3.705,4.151,4.877,3.978,3.491,4.042,3.708,4.483,4.385,4.185,4.76,4.475,4.437,3.983,4.252,4.109,3.519,3.765,3.811,3.825,3.564,4.052,4.058,4.935,3.817,3.766,4.36,4.94,3.663,4.119
1996-01-18,3.781,4.202,5.429,4.364,5.496,3.926,4.302,3.713,5.256,5.059,4.591,5.039,5.47,3.869,4.195,3.702,3.951,3.949,4.025,4.986,4.812,4.312,5.532,4.377,5.273,3.357,3.229,5.413,5.361,4.463,4.518,4.406,5.042,3.877,5.392,4.057,4.999,4.124,3.049,3.523,5.324,4.89,4.908,4.538,4.716,4.803,3.57,2.946,2.898,4.031,4.586,3.597,3.987,4.01,2.723,5.491,5.616,4.299,4.873,4.596,4.075,4.235,4.403,5.349,4.181,3.452,4.226,3.982,3.186,3.463,4.659,3.69,4.302,3.921,4.643,3.744,4.565,5.654,5.609,3.062,4.325,3.944,5.317,5.199,4.502,4.299,4.068,4.356,4.56,4.086,4.447,4.097,4.444,3.102,4.073,4.793,4.02,4.07,4.142,5.364,3.786,5.446,5.324,4.478,2.708,4.52,5.347,5.703,4.211,4.455,4.477,5.552,5.513,5.242,5.074,5.136,4.415,4.223,3.909,4.036,4.313,3.588,3.213,3.069,3.558,4.07,4.087,3.435,4.173,4.112,5.028,5.045,5.185,5.212,4.928,3.839,5.42,4.662,4.667,5.492,4.19,3.968,4.563,4.035,5.235,4.385,3.386,4.798,4.708,4.655,3.787,4.124,4.318,4.816,3.366,3.586,3.73,3.577,2.956,3.566,3.049,3.508,3.516,3.692,3.664,3.41,3.372,3.701,2.826,2.843,3.13,3.625,3.906,3.702,2.785,2.506,2.8,3.607,3.599,3.206,3.527,3.482,4.164,3.919,3.191,3.437,3.452,3.798,4.454,3.525,3.672,3.272,3.609,4.912,3.304,3.902,4.395,4.282,3.398,3.824,3.832,3.909,4.255,3.941,3.555,3.726,3.861,3.214,3.516,4.599,3.82,2.959,3.245,3.398,3.678,4.862,4.9,4.087,4.267,4.337,5.286,2.948,4.165,3.063,3.293,3.979,4.213,3.517,4.396,4.203,2.8,4.087,5.467,2.591,4.023,4.234,3.544,3.589,5.551,4.277,5.224,4.882,4.134,4.257,4.04,4.959,3.68,4.36,3.262,3.722,3.078,2.676,2.704,4.743,3.905,4.537,4.45,3.879,3.61,3.435,4.704,4.754,3.689,4.2,3.188,3.378,4.692,4.755,4.523,3.738,3.68,2.961,3.754,3.934,3.931,3.464,2.982,2.974,3.477,2.78,3.994,3.908,4.517,4.881,4.169,4.534,2.845,4.373,4.166,4.322,2.997,3.422,3.928,3.943,3.026,4.028,2.997,4.399,4.464,4.459,3.775,4.036,4.14,2.87,3.831,3.528,4.38,4.541,4.754,5.339,4.374,5.02,3.995,5.317,4.449,4.893,4.205,2.863,3.89,4.071,5.568,3.552,5.446,4.157,3.216,3.225,2.583,3.741,4.203,4.796,5.088,3.949,3.061,4.178,5.293,4.163,4.26,4.409,3.309,2.969,3.971,2.713,3.716,5.375,3.941,3.645,3.85,4.581,4.564,3.655,4.287,3.79,4.353,3.757,3.369,3.097,5.239,5.131,5.617,5.61,3.759,3.61,3.492,3.83,5.394,4.377,3.98,5.245,5.22,2.966,3.655,3.027,4.043,2.882,3.607,5.283,3.869,4.087,3.469,4.74,3.608,4.35,4.252,5.495,4.517,5.553,3.284,3.717,3.778,4.3,3.654,3.185,3.487,4.253,2.803,3.078,4.924,4.061,3.155,5.242,3.615,3.461,4.269,3.986,2.863,3.819,2.824,5.381,4.314,5.496,3.724,3.783,3.681,4.119,3.741,3.975,5.512,4.512,3.011,3.038,3.567,3.21,5.481,4.241,3.26,5.465,3.649,3.842,3.846,3.823,2.863,3.563,5.153,3.949,4.308,3.083,3.845,3.08,4.158,5.547,3.541,4.145,4.769,3.633,4.163,3.941,3.851,3.627,5.552,4.456,3.47,3.394,4.414,3.583,3.897,2.879,4.046,4.836,3.558,3.161,3.579,4.368,5.087,3.699,3.61,5.568,2.91,4.282,3.643,3.537,3.695,5.571,4.278,3.973,5.56,2.918,4.436,3.722,2.927,4.199,3.299,5.486,5.554,2.758,2.74,4.257,5.439,2.771,4.313,3.177,4.55,4.185,3.024,4.279,4.096,4.817,5.024,3.181,3.038,5.445,4.052,3.572,3.863,4.419,4.393,4.444,4.888,4.871,4.339,4.317,4.374,4.088,4.248,4.485,5.07,5.494,5.093,3.684,5.059,4.658,5.184,4.12,5.324,3.27,3.366,2.904,4.158,4.623,4.087,5.399,4.689,5.173,4.83,5.268,2.871,4.508,5.092,5.319,5.227,5.155,3.833,5.518,4.233,5.22,4.568,4.323,4.188,4.228,4.415,3.006,3.037,5.264,5.3,4.835,4.147,4.341,3.743,4.761,4.243,4.701,4.478,4.742,4.034,5.231,3.554,5.256,5.085,4.41,4.403,2.884,5.305,5.039,4.32,4.106,5.369,4.064,4.181,4.674,4.636,3.866,4.072,4.089,5.23,5.093,4.88,5.283,4.64,5.111,4.308,4.995,4.362,3.629,4.125,4.258,4.185,3.661,4.082,4.262,5.46,4.189,4.131,5.104,5.465,4.022,4.323
1996-01-19,3.682,4.225,5.571,4.666,6.129,3.946,4.528,3.621,5.942,5.786,4.97,5.445,6.084,3.89,4.217,3.72,3.887,3.854,3.943,5.692,5.643,4.456,6.171,5.158,6.034,3.296,3.168,6.176,6.123,4.841,4.919,4.904,5.142,3.795,6.047,4.671,5.806,4.763,3.128,3.458,6.085,5.714,5.662,4.518,4.958,5.512,3.599,2.932,2.977,4.24,5.37,3.524,4.598,3.931,2.697,6.229,6.268,4.237,5.58,5.008,4.024,4.444,4.78,5.926,4.107,3.38,4.152,4.191,3.101,3.39,4.91,3.615,4.325,3.839,4.978,3.666,4.541,6.303,6.258,2.995,4.706,3.861,5.77,5.651,4.88,4.308,3.986,4.268,4.938,4.295,4.826,4.306,4.822,3.171,4.687,5.552,3.937,3.988,4.163,5.817,3.805,5.899,6.084,4.856,2.774,4.899,6.107,6.332,4.811,4.833,4.855,6.202,6.161,5.423,5.262,5.277,4.298,4.147,3.853,3.959,4.539,3.567,3.235,3.102,3.487,4.68,4.698,3.363,4.282,4.035,5.861,5.837,5.944,5.971,5.336,3.762,5.877,5.4,5.405,5.966,4.291,3.886,4.476,3.954,5.925,4.705,3.314,5.53,5.446,5.391,3.704,4.052,4.528,5.629,3.42,3.532,3.664,3.518,2.854,3.512,2.951,3.448,3.456,3.633,3.61,3.356,3.458,3.642,2.723,2.819,3.107,3.566,3.823,3.638,2.682,2.392,2.698,3.548,3.539,3.105,3.427,3.395,4.136,3.894,3.252,3.337,3.351,3.699,4.374,3.424,3.572,3.186,3.509,4.823,3.204,3.815,4.327,4.207,3.324,3.766,3.732,3.94,4.449,3.863,3.495,3.639,3.774,3.256,3.415,4.883,3.732,2.938,3.199,3.366,3.605,5.57,5.609,4.013,4.185,4.388,5.427,2.925,4.205,3.097,3.287,3.909,4.241,3.445,4.293,4.213,2.776,4.157,6.208,2.564,3.947,4.165,3.472,3.524,6.216,4.299,5.895,5.591,4.059,4.279,4.061,5.669,3.608,4.283,3.198,3.634,3.135,2.652,2.68,4.979,3.822,4.484,4.496,3.81,3.556,3.398,4.623,4.676,3.624,4.126,3.216,3.279,4.934,4.997,4.747,3.679,3.621,2.924,3.66,4.128,4.125,3.437,2.958,2.951,3.516,2.841,3.912,3.965,4.431,5.239,4.094,4.914,2.77,5.023,4.19,4.548,2.885,3.361,3.96,3.986,3.001,3.989,2.946,4.747,4.377,4.765,3.807,3.982,4.071,2.933,3.743,3.457,4.292,4.454,5.463,5.995,4.751,5.729,3.922,6.117,5.231,5.718,4.227,2.829,3.943,3.996,6.218,3.498,6.209,4.338,3.183,3.295,2.555,3.653,4.225,5.048,5.539,3.854,3.083,4.835,6.047,4.388,4.27,4.484,3.222,3.048,3.991,2.686,3.657,6.137,3.874,3.664,3.804,4.961,4.812,3.553,5.014,3.707,4.73,3.676,3.374,2.995,5.691,5.966,6.266,6.26,3.694,3.551,3.432,3.748,6.029,4.755,3.898,5.386,5.361,3.013,3.589,2.96,4.252,2.779,3.542,5.735,3.789,4.19,3.396,4.799,3.544,4.233,4.478,6.15,4.896,6.202,3.21,3.736,3.719,4.438,3.581,3.087,3.546,4.275,2.882,2.976,5.755,3.966,3.092,5.888,3.556,3.432,4.914,4.007,2.829,3.736,2.79,6.144,4.54,6.145,3.743,3.717,3.615,4.259,3.67,3.893,6.161,4.891,2.943,2.936,3.617,3.136,6.2,4.255,3.158,6.212,3.59,3.755,3.766,3.728,2.828,3.49,5.293,3.854,4.191,3.016,3.775,3.021,4.083,6.197,3.452,4.314,5.564,3.537,4.089,3.846,3.778,3.617,6.202,4.834,3.442,3.397,4.792,3.546,3.802,2.779,3.972,5.664,3.498,3.059,3.566,4.746,5.898,3.69,3.541,6.218,2.808,4.659,3.57,3.478,3.599,6.221,4.3,3.989,6.21,2.881,4.816,3.629,2.817,4.232,3.274,6.135,6.204,2.645,2.713,4.349,6.087,2.658,4.439,3.069,4.853,4.102,2.991,4.441,4.021,4.771,5.164,3.148,3.004,6.093,3.978,3.559,3.861,4.436,4.951,5.082,5.586,5.511,4.921,4.895,4.974,4.209,4.246,4.461,5.264,6.142,5.316,3.675,5.321,5.473,5.636,4.144,5.777,3.209,3.305,2.839,4.18,5.435,4.013,5.859,4.942,5.501,5.661,5.72,2.803,4.484,5.85,5.975,5.987,5.913,3.759,6.089,4.119,5.98,4.544,4.375,4.182,4.253,4.422,2.937,2.977,6.025,6.051,5.665,4.169,4.319,3.648,4.681,4.381,4.947,4.729,4.662,4.055,5.935,3.479,5.905,5.536,4.621,4.786,2.816,5.952,5.797,4.242,4.032,6.016,3.99,4.203,5.459,4.888,3.82,4.093,4.114,5.371,5.202,5.083,5.929,4.616,5.563,4.687,5.135,5.014,3.616,4.051,4.141,4.111,3.653,4.103,4.648,6.108,4.282,4.267,5.244,6.113,3.947,4.29
1996-01-20,3.657,4.064,5.277,4.179,5.202,4.115,4.127,3.564,4.928,4.698,4.359,4.79,5.182,4.061,4.42,3.889,3.785,3.801,3.865,4.64,4.376,4.107,5.239,4.152,4.897,3.319,3.191,5.038,4.986,4.23,4.277,4.131,4.884,3.717,5.098,3.749,4.582,3.798,3.392,3.501,4.948,4.46,4.527,4.675,4.529,4.448,3.778,3.04,3.24,3.869,4.359,3.567,3.679,3.871,2.801,5.132,5.313,4.109,4.519,4.352,3.9,4.075,4.169,5.085,4.067,3.425,4.113,3.82,3.066,3.282,4.462,3.638,4.528,3.759,4.423,3.55,4.694,5.358,5.312,3.037,4.077,3.782,5.101,4.982,4.269,4.497,3.907,4.184,4.327,3.925,4.213,3.936,4.21,3.391,3.764,4.407,3.859,3.91,4.366,5.147,3.973,5.23,4.949,4.244,2.993,4.287,4.972,5.416,3.913,4.221,4.243,5.255,5.215,5.075,4.903,4.982,4.232,4.032,3.764,3.843,4.138,3.675,3.405,3.284,3.533,3.763,3.781,3.409,3.973,3.92,4.592,4.642,4.81,4.837,4.679,3.646,5.202,4.29,4.294,5.268,3.991,3.807,4.393,3.85,4.898,4.195,3.359,4.432,4.337,4.285,3.625,3.955,4.159,4.446,3.656,3.555,3.584,3.427,2.826,3.535,2.932,3.357,3.365,3.542,3.633,3.378,3.731,3.666,2.695,2.917,3.206,3.475,3.752,3.682,2.653,2.36,2.67,3.457,3.448,3.078,3.402,3.362,4.244,4.01,3.452,3.311,3.326,3.675,4.385,3.391,3.547,3.165,3.484,4.779,3.175,3.775,4.224,4.139,3.319,3.785,3.708,3.761,4.109,3.808,3.404,3.598,3.729,3.425,3.389,4.402,3.684,3.05,3.256,3.47,3.59,4.509,4.546,3.973,4.116,4.625,5.132,3.023,4.43,3.268,3.42,3.804,4.451,3.441,4.23,4.402,2.874,4.416,5.107,2.668,3.831,4.061,3.363,3.568,5.243,4.503,4.907,4.528,4.02,4.482,4.263,4.605,3.5,4.202,3.207,3.586,3.342,2.749,2.777,4.552,3.75,4.366,4.278,3.732,3.579,3.463,4.556,4.601,3.668,4.086,3.367,3.246,4.506,4.569,4.353,3.704,3.645,2.99,3.606,3.786,3.783,3.551,3.057,3.05,3.706,3.042,3.833,3.712,4.337,4.658,4.055,4.301,2.764,4.045,3.976,4.148,2.854,3.27,3.735,3.75,3.126,3.855,3.015,4.169,4.293,4.254,3.582,3.841,3.966,3.136,3.695,3.502,4.244,4.371,4.399,5.033,4.139,4.674,3.895,4.91,4.225,4.46,4.429,2.954,3.711,3.956,5.271,3.535,5.071,3.997,3.31,3.548,2.659,3.604,4.428,4.599,4.869,3.8,3.254,3.846,4.92,3.987,4.461,4.219,3.222,3.311,4.193,2.791,3.681,4.999,3.911,3.832,3.879,4.349,4.368,3.527,3.906,3.627,4.118,3.591,3.515,2.968,5.022,4.696,5.319,5.313,3.595,3.574,3.455,3.668,5.103,4.143,3.819,5.091,5.066,3.191,3.49,3.001,3.882,2.751,3.586,5.065,3.726,3.886,3.288,4.575,3.59,4.166,4.076,5.192,4.283,5.256,3.104,3.904,3.744,4.097,3.473,3.083,3.789,4.479,3.144,2.949,4.487,3.913,3.14,4.943,3.58,3.529,3.947,4.209,2.954,3.657,2.915,5.005,4.139,5.198,3.912,3.619,3.516,3.936,3.716,3.814,5.214,4.279,2.984,2.908,3.849,3.027,5.135,4.451,3.125,5.101,3.614,3.706,3.698,3.674,2.953,3.402,4.998,3.801,4.125,3.058,3.68,3.074,4.038,5.25,3.386,3.968,4.357,3.483,4.049,3.793,3.76,3.742,5.255,4.222,3.539,3.542,4.18,3.402,3.748,2.752,3.932,4.401,3.522,3.032,3.72,4.134,4.669,3.815,3.43,5.27,2.78,4.048,3.462,3.501,3.545,5.273,4.503,3.783,5.263,2.961,4.196,3.577,2.787,4.012,3.411,5.188,5.256,2.613,2.818,4.06,5.141,2.627,4.111,3.028,4.326,4.025,3.116,4.073,3.978,4.643,4.869,3.274,3.13,5.146,3.938,3.713,4.031,4.632,4.093,4.128,4.589,4.564,4.059,4.039,4.082,3.885,4.066,4.613,4.904,5.196,4.922,3.8,4.88,4.288,4.967,3.93,5.107,3.232,3.328,2.883,4.382,4.265,3.973,5.179,4.492,4.981,4.394,5.051,2.844,4.636,4.716,5.025,4.85,4.78,3.786,5.253,4.053,4.844,4.696,4.613,4.007,4.04,4.615,2.973,3.028,4.888,4.931,4.399,4.371,4.469,3.594,4.624,4.04,4.506,4.279,4.605,4.257,4.899,3.505,4.964,4.867,4.197,4.151,2.858,5.007,4.663,4.222,3.992,5.07,3.95,4.406,4.451,4.438,3.694,4.295,3.9,5.075,4.935,4.701,4.984,4.769,4.893,4.069,4.839,4.035,3.736,4.011,4.074,4.071,3.78,4.306,3.996,5.162,3.99,3.926,4.949,5.167,3.907,4.409
1996-01-21,3.22,3.989,5.295,4.34,5.467,3.808,4.273,3.333,5.251,5.082,4.652,5.105,5.441,3.757,4.047,3.582,3.646,3.567,3.67,4.994,4.83,4.348,5.504,4.708,5.238,2.868,2.74,5.38,5.327,4.522,4.575,4.452,4.853,3.52,5.367,4.083,5.023,4.146,3.093,3.051,5.29,4.91,4.938,4.242,4.686,4.834,3.484,2.711,2.941,4.005,4.913,3.079,4.012,3.588,2.43,5.459,5.587,4.139,4.905,4.653,3.931,4.211,4.461,5.32,3.692,2.936,3.738,3.955,2.746,3.302,4.624,3.168,4.155,3.573,4.607,3.565,4.254,5.627,5.581,2.58,4.437,3.587,5.283,5.164,4.562,4.106,3.713,3.976,4.62,4.06,4.506,4.072,4.503,3.146,4.098,4.82,3.664,3.716,3.993,5.33,3.667,5.413,5.29,4.537,2.746,4.58,5.313,5.676,4.234,4.514,4.536,5.524,5.484,5.145,4.981,4.999,3.947,4.056,3.576,3.866,4.284,3.297,3.058,2.949,3.044,4.096,4.113,2.919,4.186,3.943,5.048,5.034,5.15,5.177,4.993,3.668,5.387,4.691,4.695,5.46,4.192,3.612,4.185,3.782,5.248,4.366,2.869,4.823,4.737,4.682,3.429,3.913,4.295,4.93,3.324,3.139,3.543,3.447,2.386,3.119,2.49,3.377,3.385,3.563,3.218,2.963,3.437,3.215,2.254,2.576,2.865,3.494,3.618,3.233,2.212,1.879,2.229,3.477,3.468,2.638,2.963,3.054,3.847,3.618,3.225,2.872,2.887,3.238,3.948,2.99,3.107,2.786,3.046,4.53,2.747,3.504,4.247,4.028,2.926,3.385,3.269,3.819,4.236,3.621,3.424,3.34,3.498,3.176,2.949,4.599,3.468,2.686,2.838,3.069,3.189,4.894,4.932,3.597,3.892,4.286,5.15,2.681,4.079,2.963,3.057,3.826,4.086,3.029,3.853,4.012,2.532,4.101,5.435,2.296,3.854,4.084,3.384,3.118,5.522,4.129,5.209,4.914,3.644,4.109,3.89,4.992,3.521,4.06,2.802,3.37,3.083,2.406,2.435,4.694,3.622,4.396,4.349,3.681,3.164,3.09,4.335,4.412,3.219,3.711,3.1,2.841,4.662,4.726,4.498,3.253,3.194,2.618,3.363,3.912,3.909,3.157,2.716,2.708,3.425,2.814,3.638,3.868,4.089,4.849,3.679,4.594,2.369,4.403,4.115,4.294,2.374,3.289,3.865,3.89,2.707,3.796,2.583,4.454,4.085,4.478,3.711,3.887,3.989,2.91,3.479,3.013,4.025,4.163,4.785,5.314,4.432,5.03,3.507,5.312,4.781,4.912,4.057,2.504,3.784,3.58,5.54,3.096,5.413,4.121,2.859,3.236,2.288,3.388,4.055,4.763,5.051,3.566,2.906,4.203,5.279,4.133,4.07,4.306,2.778,3.012,3.82,2.419,3.23,5.341,3.464,3.525,3.455,4.642,4.525,3.08,4.304,3.432,4.41,3.44,3.173,2.528,5.204,5.153,5.589,5.582,3.616,3.124,3.004,3.473,5.366,4.435,3.624,5.108,5.084,2.946,3.511,2.544,4.017,2.31,3.136,5.248,3.454,4.09,3.308,4.497,3.141,3.881,4.222,5.47,4.577,5.524,3.097,3.597,3.293,4.336,3.494,2.6,3.462,4.105,2.844,2.508,4.943,3.678,2.69,5.21,3.128,3.138,4.329,3.836,2.504,3.462,2.464,5.347,4.285,5.467,3.604,3.635,3.537,4.064,3.228,3.619,5.483,4.572,2.527,2.467,3.511,3.046,5.449,4.068,2.697,5.432,3.163,3.49,3.448,3.439,2.502,3.357,5.015,3.567,3.84,2.601,3.518,2.632,3.686,5.519,3.212,4.091,4.791,3.248,3.673,3.559,3.362,3.384,5.524,4.515,3.149,3.212,4.472,3.407,3.514,2.323,3.556,4.854,3.071,2.591,3.298,4.426,5.096,3.457,3.452,5.539,2.338,4.339,3.483,3.05,3.31,5.542,4.13,3.896,5.532,2.566,4.521,3.348,2.316,4.098,2.97,5.457,5.525,2.133,2.446,4.258,5.409,2.147,4.339,2.597,4.603,3.819,2.666,4.317,3.614,4.442,4.886,2.824,2.679,5.415,3.562,3.291,3.624,4.251,4.459,4.525,5.124,5.117,4.535,4.521,4.532,4.11,4.123,4.173,4.949,5.465,4.983,3.442,4.961,4.774,5.149,4.069,5.289,2.781,2.877,2.43,4.009,4.757,3.597,5.365,4.655,5.097,4.848,5.234,2.387,4.197,5.055,5.294,5.191,5.119,3.24,5.488,3.749,5.185,4.256,4.275,4.05,4.176,4.218,2.521,2.583,5.229,5.266,4.853,3.998,4.041,3.352,4.087,4.279,4.661,4.442,4.068,3.884,5.2,2.958,5.229,5.049,4.453,4.535,2.401,5.274,5.002,3.682,3.616,5.338,3.574,4.032,5.009,4.601,3.614,3.922,4.038,5.093,4.915,4.8,5.251,4.328,5.074,4.389,4.856,4.408,3.372,3.635,3.788,3.695,3.423,3.932,4.445,5.43,4.19,4.165,4.966,5.435,3.531,3.944
1996-01-22,3.526,3.95,5.157,4.099,5.131,3.918,4.028,3.434,4.845,4.6,4.257,4.682,5.109,3.862,4.177,3.69,3.639,3.673,3.72,4.547,4.252,3.971,5.17,3.976,4.811,3.173,3.044,4.952,4.899,4.127,4.176,4.032,4.757,3.573,5.024,3.663,4.465,3.707,3.092,3.355,4.862,4.338,4.421,4.451,4.424,4.35,3.57,2.88,2.939,3.778,4.185,3.408,3.593,3.732,2.629,5.05,5.241,3.947,4.421,4.252,3.753,3.985,4.066,5.008,3.935,3.264,3.98,3.729,2.948,3.125,4.349,3.481,4.286,3.614,4.318,3.382,4.471,5.29,5.243,2.885,3.979,3.637,5.02,4.901,4.166,4.26,3.763,4.03,4.225,3.833,4.11,3.845,4.107,3.147,3.678,4.298,3.714,3.766,4.123,5.067,3.775,5.151,4.863,4.141,2.746,4.185,4.885,5.347,3.831,4.118,4.14,5.186,5.146,4.958,4.786,4.86,4.074,3.867,3.64,3.676,4.039,3.514,3.196,3.065,3.372,3.678,3.696,3.247,3.833,3.754,4.469,4.539,4.722,4.75,4.57,3.479,5.123,4.184,4.189,5.19,3.85,3.662,4.24,3.688,4.807,4.116,3.197,4.33,4.232,4.18,3.478,3.808,4.069,4.308,3.38,3.424,3.458,3.297,2.688,3.404,2.793,3.227,3.235,3.413,3.502,3.246,3.425,3.523,2.556,2.761,3.051,3.345,3.619,3.537,2.514,2.205,2.531,3.327,3.319,2.942,3.268,3.247,4.074,3.834,3.234,3.177,3.192,3.544,4.251,3.256,3.414,3.051,3.351,4.662,3.038,3.658,4.076,4.016,3.199,3.659,3.576,3.649,4.028,3.688,3.273,3.482,3.613,3.237,3.255,4.3,3.567,2.875,3.1,3.294,3.451,4.411,4.448,3.839,3.977,4.363,5.012,2.867,4.175,3.066,3.232,3.653,4.205,3.298,4.073,4.164,2.717,4.131,5.025,2.494,3.665,3.911,3.207,3.422,5.171,4.26,4.828,4.43,3.886,4.239,4.02,4.508,3.344,4.061,3.08,3.468,3.108,2.591,2.619,4.438,3.616,4.221,4.15,3.606,3.448,3.32,4.42,4.465,3.524,3.953,3.194,3.109,4.4,4.464,4.257,3.56,3.501,2.843,3.477,3.703,3.7,3.371,2.901,2.894,3.489,2.817,3.688,3.567,4.184,4.557,3.922,4.199,2.639,3.952,3.83,4.048,2.702,3.139,3.588,3.604,2.926,3.709,2.852,4.061,4.139,4.153,3.434,3.676,3.816,2.911,3.578,3.342,4.128,4.217,4.301,4.959,4.036,4.581,3.76,4.806,4.049,4.338,4.187,2.742,3.578,3.823,5.202,3.387,4.985,3.901,3.1,3.257,2.486,3.486,4.185,4.488,4.787,3.672,3.042,3.752,4.827,3.887,4.222,4.082,3.082,3.01,3.949,2.618,3.538,4.912,3.77,3.633,3.721,4.247,4.254,3.391,3.798,3.481,4.015,3.442,3.336,2.831,4.941,4.574,5.251,5.244,3.454,3.431,3.31,3.522,5.035,4.039,3.674,4.969,4.945,2.99,3.348,2.849,3.79,2.612,3.44,4.985,3.585,3.745,3.131,4.441,3.444,4.008,3.976,5.121,4.181,5.186,2.947,3.706,3.601,3.959,3.316,2.928,3.509,4.236,2.842,2.812,4.364,3.785,2.988,4.871,3.435,3.369,3.852,3.965,2.742,3.511,2.703,4.919,4.04,5.129,3.713,3.478,3.373,3.816,3.558,3.669,5.145,4.176,2.832,2.771,3.577,2.868,5.056,4.211,2.972,5.017,3.47,3.589,3.556,3.545,2.741,3.262,4.876,3.673,3.967,2.907,3.534,2.921,3.904,5.18,3.253,3.858,4.241,3.353,3.916,3.665,3.621,3.578,5.185,4.119,3.379,3.354,4.077,3.25,3.62,2.618,3.798,4.278,3.377,2.895,3.499,4.03,4.555,3.651,3.273,5.201,2.641,3.944,3.305,3.357,3.415,5.204,4.26,3.635,5.193,2.797,4.095,3.451,2.638,3.869,3.196,5.119,5.187,2.46,2.645,3.919,5.071,2.474,3.973,2.875,4.213,3.879,2.905,3.939,3.844,4.497,4.746,3.065,2.919,5.076,3.804,3.491,3.803,4.395,3.999,4.033,4.46,4.449,3.958,3.937,3.984,3.746,3.921,4.39,4.789,5.127,4.81,3.636,4.773,4.148,4.886,3.784,5.026,3.085,3.183,2.73,4.139,4.122,3.839,5.1,4.379,4.884,4.271,4.971,2.691,4.413,4.628,4.951,4.763,4.692,3.608,5.18,3.894,4.756,4.473,4.353,3.862,3.894,4.377,2.822,2.875,4.801,4.846,4.275,4.128,4.25,3.464,4.471,3.902,4.393,4.166,4.452,4.013,4.818,3.325,4.888,4.785,4.071,4.055,2.705,4.936,4.574,4.058,3.859,5.0,3.816,4.163,4.276,4.325,3.547,4.052,3.753,4.953,4.809,4.585,4.913,4.546,4.811,3.967,4.716,3.942,3.573,3.877,3.915,3.938,3.615,4.062,3.905,5.092,3.849,3.788,4.827,5.097,3.773,4.198
1996-01-23,3.726,4.214,5.522,4.419,5.552,4.078,4.36,3.65,5.273,5.033,4.595,5.045,5.527,4.022,4.369,3.85,3.881,3.888,3.954,4.977,4.742,4.276,5.591,4.532,5.274,3.367,3.237,5.417,5.364,4.464,4.517,4.391,5.103,3.805,5.462,4.023,4.94,4.083,3.272,3.536,5.326,4.824,4.863,4.669,4.78,4.766,3.728,3.027,3.118,4.085,4.741,3.604,3.952,3.956,2.79,5.506,5.67,4.221,4.837,4.595,4.007,4.293,4.403,5.431,4.149,3.459,4.195,4.036,3.133,3.374,4.72,3.685,4.478,3.848,4.699,3.649,4.692,5.713,5.666,3.066,4.305,3.871,5.419,5.299,4.504,4.46,3.998,4.281,4.562,4.141,4.448,4.153,4.445,3.298,4.038,4.744,3.949,4.0,4.314,5.467,3.935,5.551,5.326,4.479,2.896,4.523,5.349,5.768,4.188,4.456,4.478,5.609,5.569,5.326,5.153,5.224,4.334,4.137,3.871,3.946,4.371,3.669,3.352,3.22,3.567,4.036,4.054,3.442,4.131,4.024,4.961,5.013,5.184,5.212,4.932,3.746,5.523,4.617,4.622,5.592,4.145,3.896,4.492,3.949,5.234,4.438,3.392,4.763,4.664,4.613,3.712,4.052,4.378,4.817,3.564,3.605,3.67,3.513,2.886,3.585,2.989,3.443,3.451,3.63,3.684,3.426,3.609,3.718,2.753,2.91,3.203,3.562,3.841,3.719,2.711,2.416,2.727,3.543,3.535,3.14,3.468,3.431,4.251,4.009,3.374,3.376,3.391,3.744,4.446,3.461,3.615,3.225,3.551,4.874,3.239,3.854,4.326,4.231,3.375,3.838,3.777,3.891,4.315,3.89,3.49,3.675,3.81,3.369,3.455,4.643,3.766,3.037,3.281,3.469,3.654,4.827,4.865,4.054,4.205,4.551,5.376,3.017,4.363,3.21,3.396,3.902,4.395,3.497,4.332,4.363,2.867,4.319,5.481,2.655,3.934,4.161,3.457,3.603,5.601,4.453,5.253,4.847,4.101,4.432,4.211,4.925,3.595,4.297,3.258,3.667,3.26,2.74,2.769,4.808,3.839,4.476,4.432,3.82,3.629,3.485,4.65,4.699,3.705,4.169,3.324,3.312,4.756,4.82,4.585,3.756,3.697,3.005,3.691,3.988,3.985,3.545,3.052,3.044,3.645,2.957,3.922,3.85,4.456,4.941,4.137,4.537,2.814,4.338,4.112,4.381,2.916,3.354,3.866,3.883,3.107,3.963,3.027,4.394,4.391,4.488,3.711,3.951,4.066,3.051,3.778,3.537,4.334,4.469,4.716,5.383,4.373,5.011,3.969,5.285,4.605,4.825,4.379,2.935,3.863,4.037,5.625,3.577,5.45,4.202,3.295,3.44,2.646,3.686,4.377,4.86,5.185,3.888,3.199,4.138,5.287,4.218,4.422,4.393,3.273,3.19,4.14,2.779,3.734,5.377,3.954,3.792,3.9,4.585,4.625,3.595,4.227,3.714,4.351,3.679,3.483,3.029,5.34,5.066,5.675,5.668,3.687,3.625,3.505,3.756,5.449,4.376,3.908,5.334,5.309,3.125,3.581,3.03,4.098,2.81,3.622,5.384,3.81,4.04,3.38,4.771,3.625,4.267,4.309,5.545,4.519,5.61,3.193,3.865,3.797,4.264,3.568,3.135,3.693,4.428,3.021,3.01,4.855,4.001,3.166,5.292,3.631,3.528,4.236,4.156,2.935,3.744,2.895,5.384,4.372,5.552,3.873,3.711,3.607,4.123,3.753,3.903,5.568,4.514,3.013,2.969,3.763,3.116,5.505,4.407,3.191,5.476,3.666,3.789,3.783,3.76,2.934,3.49,5.24,3.888,4.225,3.088,3.772,3.096,4.121,5.604,3.47,4.175,4.708,3.566,4.131,3.88,3.827,3.725,5.609,4.457,3.538,3.513,4.414,3.505,3.835,2.81,4.012,4.766,3.572,3.094,3.692,4.367,5.038,3.799,3.525,5.625,2.839,4.28,3.556,3.551,3.629,5.628,4.453,3.908,5.617,2.968,4.428,3.66,2.848,4.146,3.39,5.542,5.611,2.673,2.807,4.214,5.493,2.686,4.275,3.096,4.541,4.116,3.099,4.246,4.06,4.785,5.109,3.259,3.113,5.499,4.018,3.685,3.997,4.589,4.364,4.418,4.92,4.866,4.331,4.31,4.36,4.046,4.192,4.61,5.158,5.549,5.183,3.784,5.15,4.658,5.284,4.065,5.426,3.279,3.376,2.909,4.331,4.635,4.054,5.5,4.751,5.268,4.76,5.369,2.871,4.634,5.089,5.388,5.226,5.154,3.842,5.594,4.152,5.22,4.694,4.538,4.13,4.176,4.582,3.005,3.051,5.265,5.306,4.765,4.32,4.465,3.679,4.732,4.206,4.765,4.536,4.713,4.205,5.267,3.557,5.324,5.183,4.386,4.379,2.885,5.357,5.036,4.306,4.073,5.422,4.031,4.355,4.835,4.697,3.797,4.243,4.034,5.319,5.161,4.953,5.334,4.768,5.209,4.299,5.079,4.328,3.723,4.092,4.173,4.153,3.762,4.254,4.218,5.515,4.144,4.091,5.19,5.52,3.987,4.419
1996-01-24,3.848,4.207,5.437,4.438,5.684,4.541,4.338,3.712,5.492,5.344,4.749,5.21,5.651,4.489,4.926,4.311,3.979,3.954,4.052,5.244,5.169,4.394,5.721,4.865,5.562,3.548,3.417,5.706,5.652,4.618,4.684,4.608,5.044,3.902,5.593,4.306,5.344,4.39,3.979,3.764,5.614,5.243,5.216,5.11,4.757,5.091,4.216,3.354,3.825,4.065,5.077,3.846,4.233,4.069,3.119,5.764,5.82,4.305,5.162,4.768,4.083,4.273,4.556,5.503,4.278,3.705,4.325,4.015,3.218,3.455,4.695,3.902,5.035,3.944,4.708,3.736,5.12,5.851,5.804,3.294,4.496,3.968,5.397,5.276,4.658,4.981,4.095,4.385,4.717,4.121,4.602,4.133,4.599,3.886,4.322,5.103,4.046,4.097,4.871,5.444,4.397,5.528,5.614,4.633,3.481,4.677,5.637,5.89,4.45,4.61,4.632,5.747,5.706,5.262,5.093,5.138,4.412,4.225,3.911,4.034,4.349,4.022,3.847,3.742,3.814,4.317,4.334,3.688,4.242,4.112,5.39,5.364,5.472,5.499,5.099,3.833,5.504,4.955,4.96,5.587,4.256,3.993,4.597,4.043,5.491,4.468,3.637,5.084,5.002,4.944,3.808,4.139,4.359,5.213,4.205,3.775,3.74,3.584,3.004,3.754,3.119,3.514,3.522,3.702,3.853,3.594,4.338,3.901,2.871,3.216,3.51,3.633,3.912,3.947,2.829,2.542,2.845,3.615,3.606,3.26,3.589,3.518,4.593,4.364,3.907,3.496,3.511,3.866,4.622,3.571,3.736,3.33,3.672,4.95,3.358,3.931,4.409,4.301,3.505,4.002,3.9,3.931,4.298,3.969,3.561,3.748,3.876,3.833,3.576,4.679,3.828,3.383,3.526,3.806,3.813,5.152,5.19,4.182,4.306,5.19,5.291,3.324,4.972,3.698,3.795,3.984,4.97,3.67,4.418,4.887,3.173,5.01,5.741,2.984,4.021,4.244,3.537,3.832,5.76,5.012,5.441,5.172,4.23,4.99,4.767,5.251,3.677,4.392,3.407,3.728,3.818,3.046,3.074,4.774,3.91,4.555,4.474,3.89,3.798,3.73,4.752,4.798,3.934,4.298,3.747,3.429,4.732,4.797,4.565,3.939,3.879,3.254,3.757,3.97,3.967,3.899,3.358,3.351,4.159,3.496,4.02,3.953,4.515,4.959,4.266,4.691,2.942,4.636,4.211,4.359,3.044,3.425,3.964,3.984,3.5,4.061,3.305,4.544,4.496,4.56,3.809,4.042,4.148,3.592,3.839,3.783,4.399,4.575,5.042,5.54,4.527,5.281,4.113,5.647,4.938,5.247,4.936,3.332,3.901,4.166,5.763,3.783,5.739,4.192,3.694,4.123,2.975,3.747,4.935,4.835,5.162,3.954,3.696,4.439,5.582,4.196,4.947,4.428,3.434,3.898,4.696,3.11,3.916,5.666,4.171,4.254,4.184,4.74,4.597,3.719,4.601,3.81,4.505,3.772,3.904,3.148,5.317,5.496,5.813,5.806,3.764,3.807,3.686,3.852,5.584,4.53,4.005,5.248,5.224,3.612,3.657,3.258,4.077,2.928,3.85,5.361,3.92,4.15,3.461,4.736,3.855,4.345,4.286,5.696,4.673,5.747,3.275,4.327,3.98,4.38,3.649,3.304,4.349,4.987,3.728,3.129,5.283,4.068,3.406,5.429,3.813,3.861,4.539,4.712,3.332,3.841,3.292,5.673,4.35,5.69,4.334,3.788,3.684,4.153,4.0,4.0,5.706,4.669,3.241,3.088,4.395,3.195,5.736,4.947,3.328,5.744,3.848,3.851,3.889,3.825,3.332,3.563,5.154,3.954,4.303,3.316,3.869,3.347,4.246,5.742,3.537,4.172,5.101,3.631,4.26,3.946,3.982,4.111,5.747,4.611,3.872,3.926,4.568,3.596,3.901,2.926,4.141,5.191,3.754,3.214,4.149,4.521,5.427,4.185,3.605,5.763,2.957,4.433,3.638,3.733,3.694,5.766,5.012,4.005,5.755,3.253,4.6,3.724,2.973,4.251,3.812,5.679,5.749,2.8,3.138,4.324,5.631,2.813,4.389,3.219,4.684,4.217,3.498,4.366,4.187,4.82,5.023,3.658,3.511,5.637,4.147,4.143,4.485,5.131,4.628,4.721,5.264,5.206,4.634,4.612,4.663,4.159,4.291,5.039,5.083,5.687,5.113,4.169,5.088,5.055,5.261,4.164,5.403,3.459,3.557,3.143,4.888,5.028,4.182,5.484,4.726,5.22,5.187,5.347,3.099,5.062,5.376,5.519,5.514,5.441,4.059,5.668,4.231,5.508,5.124,5.178,4.229,4.275,5.107,3.226,3.298,5.553,5.582,5.192,4.877,4.888,3.744,4.833,4.322,4.735,4.51,4.814,4.761,5.471,3.773,5.45,5.16,4.514,4.583,3.114,5.494,5.322,4.459,4.202,5.559,4.159,4.913,5.17,4.671,3.894,4.8,4.133,5.233,5.095,4.901,5.471,5.198,5.186,4.468,4.993,4.631,4.099,4.221,4.251,4.282,4.152,4.811,4.458,5.652,4.254,4.207,5.104,5.657,4.116,4.8
1996-01-25,3.685,4.331,5.833,4.624,5.768,4.168,4.591,3.608,5.467,5.205,4.747,5.209,5.746,4.112,4.472,3.937,3.845,3.842,3.906,5.159,4.897,4.347,5.81,4.745,5.414,3.4,3.269,5.558,5.505,4.615,4.669,4.54,5.352,3.757,5.651,4.159,5.098,4.216,3.393,3.55,5.467,4.98,5.027,4.769,5.028,4.925,3.819,3.076,3.238,4.299,4.954,3.615,4.087,3.928,2.836,5.662,5.879,4.168,4.997,4.747,3.965,4.508,4.553,5.661,4.144,3.472,4.191,4.249,3.097,3.308,4.977,3.691,4.582,3.798,4.946,3.579,4.791,5.928,5.881,3.077,4.474,3.822,5.716,5.595,4.655,4.562,3.949,4.229,4.714,4.356,4.599,4.367,4.596,3.403,4.174,4.906,3.9,3.952,4.417,5.764,4.023,5.849,5.467,4.63,2.997,4.674,5.49,5.993,4.329,4.607,4.629,5.824,5.783,5.617,5.441,5.532,4.276,4.069,3.881,3.877,4.602,3.699,3.408,3.282,3.581,4.173,4.191,3.454,4.188,3.955,5.118,5.16,5.324,5.352,5.095,3.676,5.819,4.78,4.785,5.882,4.191,3.847,4.441,3.886,5.418,4.638,3.404,4.931,4.828,4.777,3.661,3.996,4.594,4.991,3.676,3.639,3.622,3.461,2.838,3.619,2.948,3.39,3.398,3.578,3.718,3.459,3.74,3.754,2.704,2.955,3.25,3.51,3.791,3.734,2.662,2.359,2.678,3.491,3.483,3.094,3.425,3.393,4.305,4.066,3.469,3.332,3.347,3.703,4.436,3.416,3.572,3.189,3.508,4.839,3.193,3.815,4.268,4.188,3.366,3.859,3.736,3.929,4.516,3.849,3.437,3.636,3.77,3.44,3.411,4.854,3.725,3.089,3.321,3.516,3.653,4.986,5.024,4.048,4.161,4.674,5.684,3.063,4.478,3.271,3.451,3.84,4.503,3.498,4.302,4.465,2.912,4.451,5.638,2.7,3.865,4.102,3.391,3.618,5.805,4.557,5.453,5.006,4.096,4.536,4.313,5.085,3.53,4.248,3.269,3.625,3.36,2.784,2.813,5.073,3.789,4.433,4.486,3.773,3.664,3.527,4.609,4.657,3.72,4.164,3.384,3.267,5.003,5.068,4.815,3.792,3.732,3.044,3.647,4.187,4.184,3.598,3.098,3.09,3.74,3.052,3.873,3.867,4.443,5.187,4.132,4.689,2.801,4.486,4.139,4.612,2.863,3.301,3.867,3.891,3.158,3.945,3.051,4.535,4.34,4.675,3.711,3.896,4.006,3.147,3.737,3.55,4.296,4.419,4.875,5.591,4.523,5.192,3.967,5.436,4.819,4.981,4.482,2.987,3.922,4.031,5.84,3.615,5.592,4.389,3.35,3.558,2.691,3.644,4.481,5.118,5.48,3.842,3.256,4.283,5.45,4.448,4.524,4.475,3.25,3.311,4.242,2.825,3.769,5.519,3.965,3.879,3.934,4.737,4.883,3.551,4.363,3.664,4.502,3.626,3.526,2.982,5.636,5.224,5.89,5.883,3.63,3.66,3.539,3.706,5.658,4.527,3.859,5.643,5.618,3.204,3.523,3.04,4.312,2.761,3.636,5.681,3.778,4.087,3.314,4.962,3.64,4.209,4.54,5.757,4.671,5.824,3.127,3.953,3.833,4.333,3.502,3.105,3.809,4.532,3.141,2.963,5.011,3.956,3.179,5.504,3.666,3.556,4.394,4.258,2.987,3.694,2.947,5.525,4.604,5.766,3.96,3.654,3.549,4.251,3.768,3.854,5.782,4.666,3.023,2.921,3.875,3.048,5.675,4.51,3.148,5.629,3.701,3.748,3.746,3.713,2.987,3.433,5.548,3.843,4.167,3.098,3.728,3.11,4.111,5.819,3.419,4.35,4.867,3.518,4.126,3.834,3.826,3.761,5.823,4.608,3.566,3.585,4.565,3.466,3.789,2.764,4.006,4.921,3.607,3.048,3.765,4.518,5.196,3.835,3.463,5.84,2.791,4.43,3.491,3.586,3.582,5.843,4.557,3.9,5.832,3.01,4.588,3.615,2.795,4.166,3.452,5.756,5.825,2.617,2.853,4.266,5.707,2.631,4.337,3.042,4.668,4.07,3.153,4.323,4.052,4.83,5.416,3.314,3.167,5.713,4.012,3.758,4.08,4.69,4.522,4.583,5.139,5.102,4.533,4.514,4.55,4.107,4.201,4.709,5.462,5.763,5.486,3.82,5.452,4.831,5.58,4.092,5.723,3.311,3.409,2.919,4.434,4.812,4.048,5.795,5.009,5.569,4.915,5.666,2.88,4.733,5.228,5.577,5.367,5.293,3.88,5.842,4.098,5.36,4.794,4.661,4.136,4.203,4.694,3.013,3.064,5.405,5.451,4.92,4.423,4.561,3.634,4.752,4.274,5.026,4.792,4.733,4.307,5.432,3.593,5.516,5.478,4.48,4.554,2.894,5.57,5.174,4.334,4.068,5.635,4.025,4.458,5.051,4.954,3.773,4.346,4.061,5.628,5.424,5.232,5.546,4.868,5.505,4.457,5.386,4.482,3.757,4.087,4.114,4.148,3.799,4.357,4.409,5.728,4.197,4.159,5.498,5.734,3.981,4.499
1996-01-26,3.237,3.733,4.918,3.974,5.063,3.774,3.856,3.186,4.827,4.637,4.187,4.609,5.034,3.72,3.995,3.543,3.38,3.427,3.452,4.556,4.425,3.83,5.102,4.311,4.882,2.935,2.805,5.025,4.972,4.056,4.115,4.01,4.505,3.305,5.006,3.71,4.607,3.789,2.966,3.086,4.934,4.501,4.49,4.241,4.242,4.402,3.434,2.693,2.811,3.62,4.52,3.111,3.637,3.457,2.412,5.097,5.197,3.705,4.473,4.197,3.533,3.83,3.994,4.942,3.656,2.967,3.703,3.57,2.704,2.889,4.155,3.182,4.105,3.346,4.149,3.129,4.259,5.228,5.181,2.606,3.935,3.367,4.877,4.756,4.096,4.07,3.495,3.742,4.155,3.677,4.039,3.689,4.036,3.051,3.726,4.378,3.446,3.498,3.94,4.925,3.629,5.01,4.935,4.07,2.645,4.114,4.958,5.278,3.864,4.047,4.07,5.123,5.082,4.736,4.565,4.617,3.771,3.621,3.401,3.428,3.868,3.268,2.973,2.853,3.076,3.721,3.739,2.949,3.673,3.507,4.645,4.655,4.793,4.821,4.497,3.228,4.983,4.233,4.238,5.057,3.692,3.392,3.956,3.423,4.811,3.998,2.898,4.37,4.28,4.225,3.207,3.573,3.916,4.528,3.227,3.21,3.259,3.105,2.388,3.19,2.496,3.033,3.042,3.223,3.29,3.031,3.315,3.289,2.253,2.565,2.86,3.153,3.387,3.271,2.21,1.868,2.229,3.135,3.127,2.644,2.976,3.008,3.856,3.618,3.145,2.883,2.898,3.256,3.985,2.967,3.122,2.801,3.06,4.433,2.743,3.425,3.858,3.807,2.963,3.445,3.287,3.477,3.89,3.466,3.08,3.252,3.387,3.107,2.961,4.16,3.341,2.667,2.873,3.065,3.17,4.463,4.501,3.559,3.713,4.216,4.77,2.673,4.013,2.877,3.021,3.429,4.03,3.017,3.765,3.973,2.521,4.01,5.072,2.276,3.417,3.69,2.973,3.154,5.128,4.078,4.791,4.483,3.607,4.058,3.835,4.562,3.112,3.813,2.853,3.242,2.999,2.392,2.421,4.237,3.386,4.007,3.952,3.405,3.236,3.121,4.163,4.211,3.257,3.675,3.041,2.816,4.218,4.283,4.092,3.327,3.268,2.637,3.228,3.561,3.558,3.149,2.708,2.7,3.364,2.726,3.419,3.388,3.887,4.398,3.643,4.128,2.396,3.994,3.624,3.878,2.372,2.944,3.4,3.419,2.675,3.465,2.588,3.981,3.854,4.036,3.244,3.436,3.594,2.823,3.353,3.045,3.904,3.933,4.351,4.906,3.964,4.592,3.481,4.934,4.385,4.505,4.005,2.474,3.37,3.542,5.139,3.156,5.059,3.741,2.835,3.121,2.267,3.26,4.003,4.296,4.641,3.425,2.819,3.796,4.894,3.715,4.032,3.866,2.795,2.883,3.763,2.4,3.304,4.986,3.504,3.485,3.477,4.177,4.056,3.094,3.95,3.209,3.942,3.179,3.112,2.532,4.797,4.751,5.189,5.181,3.243,3.196,3.074,3.251,4.974,3.967,3.404,4.727,4.702,2.871,3.136,2.569,3.633,2.31,3.172,4.841,3.309,3.587,2.896,4.176,3.177,3.703,3.804,5.065,4.11,5.124,2.704,3.559,3.368,3.817,3.083,2.61,3.362,4.054,2.712,2.512,4.538,3.54,2.712,4.804,3.2,3.117,3.908,3.779,2.473,3.239,2.433,4.992,3.868,5.065,3.566,3.267,3.162,3.635,3.264,3.399,5.081,4.106,2.552,2.471,3.421,2.629,5.077,4.023,2.654,5.071,3.236,3.364,3.281,3.297,2.472,3.039,4.633,3.427,3.662,2.627,3.272,2.646,3.627,5.117,3.01,3.674,4.365,3.102,3.637,3.419,3.342,3.339,5.122,4.048,3.127,3.181,4.005,3.021,3.373,2.324,3.517,4.447,3.142,2.597,3.264,3.958,4.7,3.413,3.04,5.138,2.339,3.87,3.072,3.121,3.165,5.141,4.079,3.44,5.13,2.573,4.038,3.209,2.313,3.668,2.941,5.055,5.124,2.126,2.428,3.75,5.006,2.14,3.826,2.552,4.121,3.606,2.639,3.803,3.565,4.212,4.502,2.8,2.652,5.012,3.524,3.256,3.586,4.208,4.015,4.098,4.636,4.571,4.059,4.041,4.072,3.592,3.7,4.176,4.562,5.063,4.593,3.398,4.567,4.371,4.741,3.577,4.883,2.846,2.945,2.449,3.956,4.354,3.559,4.961,4.185,4.7,4.443,4.827,2.409,4.2,4.697,4.931,4.834,4.762,3.317,5.086,3.587,4.827,4.261,4.204,3.638,3.687,4.191,2.541,2.599,4.873,4.91,4.448,3.945,4.042,3.215,4.16,3.759,4.196,3.969,4.141,3.829,4.84,3.03,4.864,4.639,3.951,4.022,2.423,4.869,4.642,3.756,3.579,4.934,3.536,3.98,4.616,4.131,3.297,3.868,3.545,4.71,4.559,4.369,4.846,4.334,4.665,3.906,4.471,3.994,3.332,3.598,3.609,3.659,3.378,3.878,3.898,5.027,3.681,3.643,4.583,5.033,3.493,3.965
1996-01-27,3.305,3.83,5.048,4.1,5.219,3.834,3.99,3.262,4.981,4.787,4.326,4.757,5.19,3.779,4.065,3.602,3.476,3.504,3.543,4.707,4.574,3.965,5.258,4.46,5.032,2.988,2.857,5.176,5.123,4.193,4.252,4.146,4.628,3.395,5.162,3.833,4.757,3.912,3.033,3.148,5.084,4.651,4.639,4.313,4.386,4.544,3.492,2.746,2.877,3.744,4.669,3.178,3.759,3.541,2.467,5.249,5.352,3.829,4.616,4.334,3.648,3.955,4.131,5.095,3.732,3.033,3.779,3.694,2.767,3.003,4.305,3.252,4.176,3.437,4.299,3.25,4.33,5.385,5.338,2.667,4.071,3.458,5.027,4.905,4.233,4.14,3.587,3.84,4.293,3.801,4.177,3.813,4.173,3.109,3.849,4.526,3.537,3.589,4.01,5.074,3.689,5.16,5.085,4.208,2.701,4.252,5.108,5.435,3.988,4.184,4.207,5.279,5.238,4.874,4.703,4.746,3.863,3.745,3.484,3.551,4.002,3.333,3.039,2.919,3.143,3.844,3.862,3.016,3.803,3.63,4.796,4.805,4.942,4.97,4.645,3.35,5.133,4.38,4.385,5.208,3.823,3.483,4.054,3.535,4.963,4.125,2.964,4.518,4.428,4.372,3.297,3.68,4.041,4.678,3.294,3.261,3.351,3.204,2.452,3.24,2.561,3.132,3.141,3.322,3.341,3.08,3.384,3.343,2.317,2.617,2.913,3.252,3.476,3.334,2.274,1.935,2.292,3.235,3.226,2.71,3.043,3.072,3.92,3.68,3.2,2.95,2.965,3.323,4.053,3.036,3.189,2.86,3.127,4.511,2.81,3.495,3.973,3.895,3.018,3.498,3.355,3.583,4.006,3.546,3.18,3.321,3.458,3.162,3.028,4.299,3.413,2.724,2.927,3.125,3.241,4.606,4.644,3.635,3.801,4.287,4.901,2.725,4.083,2.939,3.082,3.543,4.101,3.086,3.85,4.043,2.573,4.081,5.224,2.33,3.539,3.805,3.086,3.216,5.284,4.149,4.945,4.626,3.683,4.128,3.905,4.705,3.226,3.91,2.905,3.313,3.056,2.444,2.473,4.383,3.475,4.124,4.075,3.497,3.286,3.173,4.253,4.304,3.32,3.751,3.096,2.886,4.362,4.427,4.225,3.381,3.321,2.688,3.304,3.676,3.673,3.21,2.761,2.753,3.423,2.779,3.51,3.514,3.984,4.549,3.719,4.266,2.449,4.126,3.745,4.011,2.441,3.043,3.524,3.544,2.739,3.568,2.649,4.118,3.952,4.172,3.367,3.561,3.709,2.877,3.425,3.112,3.98,4.031,4.494,5.061,4.101,4.743,3.555,5.085,4.534,4.655,4.075,2.539,3.493,3.618,5.295,3.21,5.21,3.863,2.902,3.189,2.321,3.332,4.073,4.446,4.79,3.503,2.885,3.927,5.046,3.848,4.103,3.999,2.859,2.95,3.833,2.456,3.358,5.136,3.568,3.544,3.541,4.315,4.204,3.163,4.081,3.299,4.079,3.274,3.177,2.597,4.946,4.903,5.345,5.338,3.35,3.249,3.127,3.341,5.126,4.104,3.495,4.858,4.832,2.925,3.242,2.63,3.757,2.375,3.235,4.991,3.393,3.717,3.009,4.293,3.239,3.795,3.938,5.221,4.248,5.28,2.814,3.618,3.422,3.951,3.197,2.679,3.431,4.124,2.779,2.578,4.689,3.617,2.774,4.959,3.254,3.182,4.04,3.849,2.539,3.329,2.499,5.143,4.002,5.221,3.625,3.373,3.269,3.763,3.332,3.49,5.238,4.244,2.613,2.536,3.49,2.741,5.23,4.094,2.728,5.223,3.29,3.436,3.367,3.373,2.537,3.138,4.762,3.504,3.753,2.689,3.365,2.708,3.705,5.274,3.093,3.804,4.514,3.178,3.713,3.496,3.414,3.405,5.279,4.185,3.192,3.239,4.142,3.132,3.45,2.387,3.593,4.597,3.195,2.662,3.332,4.095,4.851,3.48,3.154,5.295,2.403,4.007,3.186,3.174,3.241,5.298,4.15,3.563,5.287,2.628,4.175,3.284,2.382,3.786,3.008,5.211,5.281,2.195,2.484,3.88,5.162,2.209,3.959,2.627,4.259,3.698,2.704,3.937,3.642,4.315,4.631,2.866,2.718,5.168,3.599,3.325,3.655,4.28,4.149,4.231,4.786,4.722,4.193,4.174,4.206,3.724,3.815,4.247,4.694,5.219,4.727,3.464,4.704,4.52,4.889,3.698,5.033,2.898,2.997,2.51,4.027,4.503,3.635,5.111,4.335,4.841,4.593,4.976,2.469,4.271,4.846,5.087,4.984,4.911,3.38,5.24,3.677,4.977,4.332,4.276,3.751,3.809,4.262,2.602,2.66,5.023,5.061,4.598,4.015,4.111,3.291,4.234,3.893,4.344,4.117,4.215,3.899,4.993,3.092,5.02,4.788,4.087,4.158,2.483,5.025,4.791,3.825,3.655,5.09,3.612,4.05,4.766,4.28,3.398,3.938,3.667,4.841,4.684,4.51,5.001,4.406,4.813,4.042,4.6,4.127,3.398,3.674,3.7,3.735,3.444,3.948,4.033,5.183,3.81,3.777,4.713,5.189,3.568,4.033
1996-01-28,3.502,4.145,5.457,4.457,5.575,3.997,4.403,3.521,5.317,5.104,4.721,5.182,5.551,3.942,4.26,3.764,3.837,3.762,3.878,5.032,4.796,4.44,5.611,4.662,5.254,3.156,3.024,5.399,5.345,4.588,4.638,4.491,5.02,3.724,5.451,4.087,5.003,4.141,3.22,3.327,5.306,4.88,4.938,4.507,4.828,4.843,3.654,2.895,3.064,4.126,4.873,3.372,4.014,3.83,2.626,5.497,5.683,4.289,4.915,4.715,4.072,4.338,4.525,5.416,3.974,3.225,4.021,4.076,2.961,3.428,4.766,3.461,4.372,3.775,4.736,3.703,4.524,5.737,5.689,2.845,4.46,3.793,5.398,5.276,4.628,4.335,3.922,4.199,4.688,4.183,4.571,4.195,4.568,3.266,4.102,4.814,3.872,3.924,4.205,5.446,3.851,5.532,5.307,4.603,2.856,4.647,5.33,5.789,4.251,4.579,4.602,5.631,5.59,5.302,5.134,5.153,4.175,4.205,3.756,4.01,4.415,3.513,3.23,3.109,3.336,4.101,4.119,3.208,4.284,4.09,5.018,5.026,5.163,5.191,5.067,3.807,5.504,4.69,4.695,5.578,4.291,3.818,4.414,3.954,5.297,4.478,3.156,4.833,4.738,4.684,3.631,4.076,4.424,4.897,3.484,3.419,3.686,3.571,2.646,3.398,2.753,3.499,3.508,3.69,3.499,3.237,3.571,3.513,2.511,2.765,3.063,3.62,3.79,3.513,2.468,2.143,2.485,3.602,3.593,2.905,3.239,3.272,4.095,3.854,3.346,3.145,3.16,3.52,4.245,3.248,3.387,3.03,3.323,4.76,3.012,3.717,4.398,4.203,3.184,3.659,3.553,3.947,4.362,3.814,3.548,3.542,3.691,3.313,3.225,4.715,3.653,2.884,3.092,3.298,3.462,4.904,4.943,3.877,4.115,4.483,5.308,2.874,4.279,3.115,3.255,3.966,4.296,3.299,4.12,4.238,2.721,4.272,5.472,2.489,3.998,4.23,3.513,3.395,5.617,4.345,5.286,4.925,3.925,4.324,4.1,5.004,3.654,4.26,3.065,3.553,3.213,2.592,2.621,4.838,3.792,4.549,4.494,3.83,3.444,3.326,4.569,4.637,3.499,3.994,3.249,3.101,4.804,4.869,4.633,3.551,3.491,2.839,3.557,4.03,4.027,3.381,2.909,2.902,3.583,2.924,3.845,3.971,4.308,4.981,3.961,4.662,2.612,4.41,4.239,4.424,2.651,3.409,3.976,3.998,2.923,3.968,2.825,4.522,4.312,4.576,3.818,4.025,4.133,3.021,3.665,3.304,4.227,4.391,4.792,5.408,4.495,5.068,3.787,5.308,4.736,4.881,4.27,2.729,3.914,3.86,5.648,3.378,5.433,4.247,3.095,3.378,2.48,3.571,4.269,4.908,5.16,3.762,3.074,4.204,5.304,4.259,4.298,4.451,3.048,3.137,4.027,2.615,3.528,5.359,3.75,3.706,3.717,4.711,4.664,3.363,4.275,3.633,4.473,3.627,3.356,2.792,5.317,5.126,5.698,5.691,3.748,3.419,3.296,3.675,5.47,4.498,3.83,5.266,5.24,3.073,3.64,2.809,4.139,2.568,3.414,5.362,3.688,4.185,3.435,4.67,3.418,4.107,4.351,5.571,4.644,5.632,3.227,3.78,3.593,4.428,3.626,2.882,3.622,4.32,2.965,2.772,4.911,3.877,2.952,5.309,3.424,3.361,4.324,4.044,2.729,3.664,2.689,5.365,4.416,5.573,3.788,3.769,3.666,4.188,3.525,3.825,5.589,4.639,2.791,2.73,3.681,3.166,5.503,4.289,2.965,5.465,3.459,3.676,3.672,3.632,2.728,3.499,5.17,3.763,4.065,2.867,3.711,2.886,3.959,5.626,3.383,4.22,4.77,3.435,3.955,3.754,3.639,3.584,5.631,4.58,3.371,3.4,4.537,3.543,3.708,2.576,3.834,4.821,3.364,2.857,3.526,4.489,5.081,3.659,3.582,5.647,2.598,4.4,3.614,3.343,3.499,5.65,4.346,4.012,5.639,2.79,4.567,3.536,2.588,4.234,3.201,5.563,5.633,2.404,2.643,4.364,5.513,2.418,4.434,2.863,4.681,4.035,2.896,4.406,3.89,4.655,5.037,3.059,2.91,5.519,3.841,3.518,3.85,4.476,4.469,4.52,5.089,5.075,4.502,4.485,4.509,4.201,4.27,4.441,5.094,5.57,5.124,3.644,5.096,4.736,5.26,4.191,5.405,3.066,3.166,2.688,4.222,4.717,3.876,5.482,4.797,5.226,4.814,5.347,2.647,4.465,5.066,5.376,5.205,5.132,3.582,5.6,3.979,5.199,4.526,4.472,4.2,4.302,4.459,2.785,2.838,5.244,5.288,4.819,4.211,4.3,3.545,4.433,4.369,4.803,4.578,4.413,4.093,5.25,3.293,5.311,5.158,4.539,4.546,2.661,5.375,5.012,4.025,3.896,5.441,3.853,4.246,4.97,4.742,3.787,4.133,4.16,5.25,5.08,4.948,5.352,4.6,5.184,4.434,5.006,4.409,3.578,3.916,4.012,3.978,3.624,4.143,4.414,5.535,4.293,4.252,5.119,5.54,3.809,4.231
1996-01-29,3.791,4.28,5.577,4.471,5.621,3.946,4.407,3.735,5.359,5.141,4.699,5.159,5.595,3.887,4.197,3.713,3.973,3.979,4.047,5.071,4.858,4.384,5.66,4.69,5.358,3.367,3.234,5.503,5.449,4.566,4.62,4.492,5.161,3.893,5.528,4.117,5.059,4.179,2.995,3.526,5.411,4.941,4.977,4.562,4.833,4.877,3.574,2.942,2.839,4.13,4.902,3.591,4.044,4.032,2.7,5.59,5.743,4.326,4.949,4.7,4.106,4.342,4.503,5.489,4.213,3.44,4.26,4.079,3.194,3.463,4.77,3.688,4.309,3.938,4.748,3.745,4.59,5.785,5.737,3.045,4.427,3.962,5.466,5.343,4.606,4.308,4.091,4.381,4.666,4.187,4.549,4.199,4.546,3.082,4.132,4.856,4.041,4.093,4.141,5.514,3.8,5.6,5.411,4.581,2.672,4.626,5.434,5.84,4.28,4.557,4.58,5.679,5.637,5.38,5.205,5.272,4.436,4.243,3.951,4.048,4.419,3.591,3.188,3.037,3.551,4.13,4.148,3.423,4.235,4.128,5.082,5.111,5.266,5.295,5.045,3.844,5.572,4.724,4.729,5.644,4.25,3.987,4.596,4.048,5.333,4.493,3.371,4.868,4.773,4.718,3.799,4.153,4.429,4.948,3.33,3.616,3.762,3.603,2.933,3.595,3.03,3.531,3.539,3.722,3.696,3.433,3.33,3.726,2.797,2.835,3.133,3.652,3.935,3.713,2.754,2.451,2.771,3.634,3.625,3.193,3.528,3.501,4.192,3.936,3.186,3.434,3.449,3.81,4.494,3.526,3.678,3.281,3.612,4.984,3.295,3.937,4.435,4.333,3.415,3.862,3.844,3.969,4.368,3.979,3.579,3.756,3.897,3.217,3.515,4.712,3.854,2.945,3.247,3.394,3.688,4.939,4.977,4.115,4.3,4.34,5.427,2.944,4.163,3.043,3.283,4.002,4.214,3.52,4.421,4.208,2.79,4.076,5.566,2.562,4.036,4.267,3.547,3.595,5.673,4.282,5.33,4.959,4.163,4.261,4.036,5.039,3.688,4.398,3.277,3.753,3.059,2.661,2.69,4.858,3.933,4.586,4.519,3.915,3.64,3.454,4.755,4.807,3.699,4.233,3.192,3.372,4.808,4.874,4.638,3.764,3.704,2.961,3.777,4.034,4.031,3.462,2.979,2.972,3.476,2.758,4.014,3.949,4.552,4.996,4.2,4.64,2.839,4.439,4.214,4.428,2.962,3.44,3.965,3.983,2.994,4.058,2.976,4.496,4.494,4.566,3.806,4.053,4.169,2.852,3.866,3.519,4.435,4.574,4.826,5.453,4.473,5.107,4.019,5.392,4.765,4.942,4.207,2.817,3.936,4.098,5.695,3.569,5.537,4.255,3.184,3.18,2.553,3.772,4.205,4.912,5.227,3.979,3.029,4.234,5.38,4.262,4.267,4.473,3.302,2.912,3.963,2.689,3.741,5.463,3.961,3.654,3.866,4.689,4.672,3.657,4.33,3.801,4.451,3.768,3.361,3.079,5.384,5.189,5.746,5.739,3.782,3.631,3.508,3.844,5.516,4.476,4.0,5.384,5.359,2.956,3.673,3.008,4.143,2.855,3.613,5.43,3.885,4.143,3.469,4.832,3.615,4.368,4.355,5.617,4.622,5.679,3.277,3.729,3.806,4.371,3.66,3.16,3.454,4.257,2.739,3.06,4.973,4.095,3.141,5.355,3.636,3.459,4.345,3.98,2.817,3.832,2.777,5.47,4.42,5.62,3.736,3.806,3.7,4.192,3.741,3.995,5.637,4.617,2.991,3.017,3.539,3.199,5.585,4.245,3.238,5.561,3.672,3.878,3.862,3.848,2.816,3.578,5.288,3.98,4.325,3.067,3.862,3.063,4.188,5.674,3.554,4.23,4.821,3.65,4.194,3.971,3.868,3.631,5.678,4.558,3.468,3.395,4.515,3.594,3.925,2.856,4.072,4.882,3.576,3.146,3.56,4.467,5.15,3.706,3.616,5.695,2.885,4.378,3.649,3.555,3.715,5.698,4.282,4.008,5.687,2.905,4.54,3.746,2.893,4.248,3.27,5.61,5.68,2.714,2.717,4.32,5.561,2.728,4.382,3.15,4.648,4.211,2.985,4.352,4.124,4.877,5.155,3.148,2.998,5.566,4.079,3.552,3.854,4.431,4.476,4.536,5.087,5.046,4.484,4.465,4.502,4.148,4.294,4.507,5.203,5.618,5.228,3.69,5.194,4.787,5.327,4.166,5.472,3.277,3.376,2.88,4.158,4.766,4.115,5.549,4.801,5.314,4.876,5.415,2.846,4.532,5.169,5.453,5.309,5.235,3.837,5.656,4.248,5.302,4.593,4.326,4.231,4.279,4.429,2.986,3.019,5.348,5.389,4.881,4.147,4.361,3.764,4.808,4.312,4.814,4.581,4.788,4.029,5.339,3.546,5.387,5.224,4.493,4.511,2.859,5.422,5.114,4.346,4.135,5.488,4.091,4.182,4.999,4.746,3.888,4.069,4.134,5.369,5.216,5.002,5.398,4.668,5.251,4.407,5.124,4.434,3.633,4.154,4.272,4.217,3.666,4.079,4.369,5.582,4.248,4.195,5.238,5.587,4.047,4.339
1996-01-30,3.716,3.917,4.863,4.036,5.248,3.994,3.879,3.627,5.114,5.032,4.469,4.911,5.211,3.938,4.253,3.76,3.878,3.881,3.965,4.897,4.911,4.199,5.281,4.622,5.246,3.252,3.119,5.392,5.338,4.335,4.404,4.333,4.543,3.81,5.179,4.065,5.081,4.162,3.146,3.459,5.299,4.983,4.927,4.526,4.267,4.813,3.638,2.943,2.989,3.641,4.838,3.517,3.99,3.935,2.682,5.428,5.4,4.219,4.885,4.491,3.998,3.855,4.273,5.03,4.1,3.366,4.148,3.591,3.11,3.38,4.178,3.603,4.365,3.856,4.205,3.656,4.545,5.421,5.374,2.976,4.233,3.879,4.829,4.706,4.376,4.336,4.009,4.293,4.436,3.699,4.319,3.711,4.315,3.209,4.082,4.817,3.958,4.011,4.197,4.877,3.848,4.963,5.3,4.35,2.797,4.395,5.323,5.447,4.199,4.327,4.35,5.315,5.273,4.711,4.542,4.558,4.316,4.156,3.76,3.961,3.89,3.613,3.279,3.142,3.477,4.075,4.093,3.349,4.058,4.04,5.136,5.074,5.155,5.183,4.799,3.756,4.941,4.657,4.661,5.037,4.084,3.905,4.509,3.96,5.147,4.077,3.297,4.775,4.704,4.641,3.716,4.073,3.942,4.962,3.438,3.511,3.688,3.534,2.854,3.49,2.953,3.462,3.47,3.654,3.592,3.328,3.485,3.611,2.718,2.819,3.119,3.584,3.846,3.647,2.675,2.364,2.692,3.565,3.556,3.115,3.451,3.425,4.171,3.92,3.302,3.357,3.372,3.734,4.427,3.443,3.601,3.216,3.536,4.895,3.217,3.854,4.357,4.252,3.334,3.773,3.768,3.766,3.919,3.902,3.51,3.673,3.81,3.316,3.438,4.269,3.764,2.934,3.173,3.37,3.589,4.875,4.914,4.002,4.221,4.44,4.715,2.929,4.248,3.144,3.306,3.922,4.281,3.426,4.273,4.237,2.775,4.205,5.406,2.543,3.948,4.188,3.465,3.528,5.345,4.339,5.04,4.895,4.051,4.317,4.091,4.975,3.607,4.319,3.183,3.662,3.167,2.644,2.674,4.248,3.845,4.486,4.267,3.839,3.536,3.399,4.677,4.729,3.633,4.12,3.272,3.294,4.243,4.309,4.118,3.65,3.589,2.907,3.675,3.584,3.581,3.444,2.964,2.956,3.557,2.872,3.932,3.804,4.359,4.465,4.087,4.41,2.756,4.372,4.056,3.9,2.876,3.371,3.832,3.845,2.987,3.944,2.931,4.271,4.406,4.198,3.673,3.954,4.091,2.969,3.776,3.446,4.344,4.486,4.762,5.119,4.242,4.938,3.913,5.366,4.697,4.99,4.263,2.794,3.666,3.985,5.331,3.47,5.426,3.81,3.162,3.315,2.535,3.682,4.262,4.32,4.59,3.88,3.118,4.174,5.258,3.735,4.297,4.158,3.228,3.062,4.019,2.671,3.627,5.352,3.895,3.701,3.822,4.459,4.074,3.58,4.377,3.718,4.22,3.685,3.426,3.001,4.748,5.244,5.381,5.374,3.707,3.516,3.393,3.761,5.161,4.246,3.917,4.67,4.645,3.056,3.598,2.939,3.655,2.776,3.547,4.793,3.789,3.976,3.386,4.305,3.55,4.247,3.825,5.271,4.391,5.315,3.194,3.776,3.692,4.188,3.578,3.078,3.572,4.314,2.889,2.981,5.027,3.997,3.08,4.991,3.521,3.466,4.281,4.035,2.793,3.749,2.753,5.359,3.891,5.256,3.784,3.731,3.625,3.838,3.668,3.912,5.272,4.386,2.921,2.939,3.641,3.116,5.377,4.286,3.15,5.414,3.557,3.787,3.77,3.749,2.792,3.496,4.574,3.881,4.205,2.998,3.773,3.01,4.08,5.309,3.461,3.785,4.828,3.551,4.082,3.873,3.767,3.677,5.314,4.328,3.476,3.421,4.284,3.493,3.827,2.779,3.96,4.933,3.462,3.067,3.566,4.236,5.152,3.752,3.529,5.33,2.806,4.147,3.567,3.44,3.616,5.333,4.339,3.884,5.322,2.857,4.327,3.65,2.808,4.102,3.258,5.246,5.316,2.627,2.699,4.147,5.196,2.641,4.205,3.063,4.433,4.126,2.961,4.164,4.013,4.595,4.441,3.125,2.975,5.202,3.966,3.558,3.876,4.479,4.367,4.47,5.011,4.95,4.402,4.381,4.425,3.968,4.155,4.462,4.504,5.254,4.536,3.737,4.511,4.802,4.691,4.008,4.835,3.161,3.261,2.815,4.214,4.775,4.002,4.922,4.208,4.647,4.93,4.778,2.776,4.486,5.057,5.103,5.197,5.123,3.697,5.182,4.121,5.191,4.548,4.428,4.095,4.122,4.447,2.914,2.963,5.237,5.259,4.935,4.203,4.319,3.663,4.611,4.129,4.213,3.989,4.592,4.085,5.102,3.405,5.029,4.588,4.295,4.329,2.79,5.057,5.002,4.176,4.022,5.123,3.979,4.238,4.933,4.153,3.779,4.125,3.976,4.652,4.575,4.356,5.034,4.622,4.614,4.192,4.41,4.372,3.673,4.042,4.151,4.104,3.715,4.135,4.223,5.218,4.075,4.011,4.524,5.223,3.934,4.279
1996-01-31,3.766,4.203,5.474,4.394,5.538,4.297,4.317,3.667,5.296,5.101,4.647,5.104,5.511,4.241,4.617,4.062,3.911,3.913,3.987,5.019,4.855,4.321,5.576,4.753,5.3,3.428,3.294,5.447,5.393,4.513,4.57,4.449,5.06,3.834,5.442,4.09,5.049,4.162,3.566,3.62,5.354,4.935,4.948,4.864,4.737,4.845,3.95,3.163,3.408,4.047,4.966,3.686,4.016,3.995,2.909,5.529,5.664,4.244,4.919,4.651,4.03,4.261,4.45,5.397,4.2,3.539,4.248,3.996,3.155,3.383,4.668,3.757,4.729,3.877,4.649,3.66,4.881,5.703,5.655,3.136,4.395,3.901,5.364,5.24,4.554,4.692,4.031,4.317,4.614,4.104,4.496,4.116,4.493,3.559,4.106,4.829,3.981,4.034,4.561,5.412,4.15,5.499,5.354,4.528,3.144,4.573,5.377,5.757,4.249,4.504,4.527,5.597,5.555,5.279,5.102,5.167,4.354,4.161,3.88,3.964,4.329,3.825,3.566,3.444,3.65,4.103,4.121,3.521,4.17,4.044,5.08,5.078,5.209,5.237,4.989,3.759,5.471,4.689,4.694,5.546,4.184,3.927,4.534,3.971,5.282,4.417,3.469,4.83,4.738,4.681,3.737,4.083,4.348,4.965,3.833,3.675,3.699,3.538,2.902,3.655,3.013,3.466,3.474,3.658,3.756,3.491,3.92,3.789,2.765,3.031,3.331,3.588,3.867,3.808,2.722,2.412,2.739,3.57,3.561,3.163,3.501,3.463,4.409,4.167,3.62,3.406,3.421,3.785,4.531,3.489,3.651,3.259,3.586,4.933,3.264,3.89,4.363,4.273,3.424,3.914,3.819,3.902,4.295,3.928,3.514,3.707,3.842,3.588,3.487,4.633,3.795,3.171,3.371,3.603,3.707,4.908,4.947,4.102,4.248,4.843,5.324,3.141,4.636,3.426,3.564,3.927,4.653,3.552,4.353,4.594,2.986,4.629,5.504,2.771,3.952,4.193,3.468,3.689,5.595,4.703,5.259,4.928,4.151,4.682,4.454,5.009,3.61,4.339,3.311,3.693,3.505,2.855,2.885,4.755,3.865,4.514,4.441,3.853,3.7,3.59,4.705,4.754,3.794,4.22,3.524,3.338,4.712,4.778,4.551,3.828,3.767,3.099,3.711,3.959,3.956,3.689,3.176,3.168,3.878,3.193,3.954,3.879,4.467,4.899,4.187,4.588,2.846,4.408,4.148,4.338,2.927,3.375,3.893,3.912,3.25,3.995,3.121,4.441,4.43,4.496,3.734,3.97,4.095,3.291,3.806,3.619,4.377,4.511,4.794,5.375,4.419,5.056,4.023,5.364,4.829,4.938,4.627,3.067,3.852,4.085,5.613,3.656,5.481,4.174,3.437,3.726,2.762,3.712,4.626,4.811,5.123,3.913,3.409,4.203,5.333,4.171,4.654,4.384,3.319,3.482,4.381,2.899,3.805,5.406,4.044,4.003,4.021,4.637,4.569,3.63,4.328,3.74,4.397,3.702,3.671,3.049,5.282,5.188,5.664,5.657,3.711,3.693,3.569,3.782,5.436,4.423,3.939,5.28,5.255,3.345,3.602,3.099,4.06,2.823,3.708,5.327,3.844,4.077,3.389,4.734,3.712,4.285,4.264,5.538,4.569,5.597,3.197,4.078,3.87,4.308,3.581,3.171,3.972,4.678,3.308,3.029,4.971,4.03,3.245,5.271,3.699,3.67,4.324,4.398,3.067,3.77,3.026,5.413,4.329,5.538,4.085,3.736,3.629,4.109,3.842,3.934,5.554,4.565,3.082,2.987,4.032,3.117,5.519,4.647,3.213,5.501,3.735,3.818,3.815,3.782,3.067,3.507,5.184,3.914,4.242,3.158,3.799,3.18,4.17,5.591,3.485,4.141,4.806,3.583,4.182,3.905,3.882,3.902,5.596,4.505,3.68,3.694,4.462,3.521,3.859,2.826,4.059,4.878,3.639,3.116,3.873,4.413,5.134,3.978,3.537,5.613,2.853,4.324,3.57,3.617,3.647,5.616,4.704,3.936,5.605,3.07,4.497,3.681,2.858,4.185,3.546,5.527,5.598,2.676,2.927,4.255,5.478,2.69,4.319,3.109,4.593,4.153,3.236,4.29,4.108,4.79,5.05,3.401,3.25,5.484,4.065,3.866,4.202,4.835,4.447,4.521,5.117,5.073,4.501,4.484,4.508,4.083,4.23,4.798,5.099,5.535,5.124,3.962,5.09,4.805,5.225,4.1,5.37,3.337,3.437,2.978,4.578,4.788,4.102,5.448,4.699,5.21,4.873,5.313,2.936,4.822,5.111,5.366,5.251,5.177,3.908,5.566,4.167,5.245,4.884,4.832,4.167,4.214,4.817,3.07,3.131,5.291,5.33,4.878,4.567,4.649,3.698,4.767,4.249,4.711,4.478,4.747,4.448,5.266,3.616,5.299,5.121,4.433,4.486,2.95,5.338,5.056,4.354,4.122,5.404,4.078,4.603,5.065,4.643,3.825,4.488,4.068,5.264,5.115,4.899,5.314,4.96,5.148,4.362,5.019,4.41,3.894,4.142,4.189,4.204,3.942,4.499,4.364,5.499,4.184,4.131,5.133,5.505,4.034,4.579
1996-02-01,4.002,4.172,5.351,4.048,5.172,4.618,3.922,3.792,4.907,4.683,4.257,4.686,5.141,4.558,5.003,4.381,3.93,4.043,4.068,4.614,4.426,3.929,5.214,4.267,4.916,3.73,3.596,5.063,5.008,4.123,4.18,4.061,4.981,3.919,5.059,3.737,4.621,3.809,3.805,3.903,4.969,4.506,4.52,5.281,4.315,4.437,4.244,3.354,3.646,3.682,4.481,3.99,3.664,4.178,3.12,5.15,5.299,3.96,4.51,4.263,3.766,3.897,4.06,5.027,4.491,3.845,4.538,3.632,3.341,3.123,4.226,4.063,5.115,3.944,4.224,3.392,5.3,5.341,5.293,3.42,3.989,3.982,5.014,4.891,4.163,5.087,4.113,4.404,4.224,3.74,4.106,3.752,4.102,3.759,3.754,4.402,4.062,4.115,4.946,5.063,4.47,5.149,4.97,4.138,3.342,4.183,4.994,5.396,3.901,4.114,4.137,5.234,5.192,5.043,4.846,5.043,4.51,3.883,3.967,3.686,3.934,4.081,3.744,3.594,3.957,3.75,3.768,3.827,3.805,3.766,4.65,4.674,4.825,4.854,4.571,3.481,5.121,4.262,4.267,5.195,3.815,4.008,4.622,3.836,4.877,4.073,3.775,4.407,4.311,4.255,3.817,3.931,3.985,4.519,4.135,3.957,3.568,3.318,3.135,3.936,3.252,3.245,3.253,3.438,4.038,3.772,4.238,4.093,2.998,3.226,3.528,3.368,3.852,4.092,2.954,2.663,2.971,3.349,3.34,3.398,3.736,3.631,4.644,4.395,3.8,3.641,3.656,4.021,4.787,3.704,3.888,3.464,3.821,5.077,3.491,4.04,4.109,4.24,3.657,4.173,4.056,3.641,3.959,3.973,3.293,3.85,3.971,3.728,3.724,4.231,3.916,3.395,3.636,3.836,3.994,4.5,4.538,4.392,4.35,5.242,5.201,3.337,5.028,3.559,3.758,3.672,5.041,3.839,4.631,4.988,3.181,5.022,5.124,2.981,3.674,3.939,3.208,3.973,5.229,5.091,4.879,4.52,4.441,5.068,4.839,4.6,3.35,4.329,3.568,3.813,3.73,3.051,3.08,4.358,3.842,4.253,4.134,3.735,3.982,3.825,4.808,4.837,4.077,4.51,3.671,3.551,4.291,4.357,4.164,4.132,4.071,3.329,3.852,3.623,3.62,3.916,3.372,3.365,4.148,3.38,4.035,3.537,4.59,4.479,4.478,4.197,3.079,4.025,3.861,3.944,3.18,3.154,3.568,3.58,3.489,3.926,3.385,4.051,4.518,4.104,3.408,3.678,3.841,3.475,3.927,3.925,4.503,4.599,4.385,5.006,4.029,4.65,4.312,4.957,4.342,4.509,5.013,3.32,3.535,4.375,5.25,3.946,5.097,3.823,3.693,3.99,2.972,3.833,5.012,4.369,4.773,4.043,3.58,3.822,4.939,3.778,5.049,4.037,3.572,3.721,4.766,3.11,4.109,5.022,4.324,4.322,4.28,4.247,4.138,3.87,3.952,3.82,4.007,3.712,3.88,3.283,4.932,4.759,5.301,5.293,3.472,3.997,3.873,3.863,5.081,4.032,4.02,5.157,5.131,3.512,3.362,3.383,3.696,3.056,3.991,4.977,4.013,3.706,3.129,4.697,3.994,4.441,3.869,5.17,4.179,5.234,2.978,4.398,4.174,3.916,3.321,3.442,4.265,5.065,3.546,3.263,4.542,4.161,3.527,4.908,4.003,3.93,3.935,4.783,3.32,3.851,3.279,5.029,3.935,5.175,4.405,3.504,3.389,3.752,4.149,4.015,5.191,4.174,3.366,3.221,4.347,2.857,5.143,5.038,3.447,5.12,4.039,3.939,3.958,3.911,3.32,3.36,5.06,4.044,4.398,3.443,3.841,3.459,4.433,5.228,3.526,3.772,4.377,3.711,4.472,4.035,4.171,4.15,5.233,4.115,3.939,3.964,4.071,3.324,3.989,3.053,4.349,4.449,3.942,3.35,4.176,4.023,4.716,4.226,3.275,5.249,3.087,3.933,3.309,3.921,3.776,5.252,5.091,3.621,5.241,3.308,4.099,3.808,3.106,3.956,3.819,5.164,5.235,2.928,3.138,3.906,5.114,2.942,3.934,3.332,4.202,4.245,3.49,3.898,4.384,4.871,4.926,3.656,3.504,5.12,4.355,4.169,4.53,5.209,4.054,4.128,4.646,4.598,4.083,4.064,4.099,3.706,4.034,5.216,4.935,5.172,4.94,4.21,4.877,4.358,4.875,3.813,5.02,3.639,3.74,3.26,4.964,4.337,4.392,5.098,4.256,4.951,4.445,4.963,3.219,5.241,4.727,4.982,4.867,4.794,4.273,5.208,4.347,4.86,5.304,5.227,3.986,3.929,5.218,3.354,3.411,4.907,4.947,4.45,4.952,5.057,3.837,5.258,3.857,4.288,4.036,5.238,4.833,4.882,3.979,4.917,4.771,4.042,4.074,3.234,4.975,4.672,4.787,4.412,5.041,4.368,4.989,4.578,4.201,3.778,4.873,3.781,5.14,5.025,4.596,4.951,5.38,4.797,3.965,4.894,4.023,4.144,4.432,4.345,4.495,4.186,4.884,3.937,5.136,3.833,3.739,5.009,5.142,4.323,4.973
1996-02-02,3.432,3.991,5.251,4.17,5.329,4.069,4.05,3.427,5.056,4.824,4.411,4.852,5.297,4.009,4.338,3.832,3.675,3.674,3.745,4.759,4.548,4.097,5.369,4.382,5.044,3.185,3.051,5.191,5.136,4.276,4.332,4.202,4.825,3.594,5.2,3.851,4.748,3.918,3.125,3.318,5.097,4.63,4.656,4.599,4.452,4.57,3.693,2.845,2.966,3.8,4.597,3.356,3.777,3.763,2.561,5.284,5.448,3.936,4.643,4.413,3.748,4.016,4.213,5.156,3.979,3.21,4.027,3.749,2.9,3.092,4.368,3.448,4.451,3.633,4.368,3.35,4.618,5.499,5.451,2.828,4.14,3.658,5.125,5.001,4.317,4.417,3.79,4.058,4.378,3.858,4.259,3.87,4.256,3.197,3.867,4.536,3.739,3.792,4.281,5.173,3.921,5.26,5.098,4.291,2.781,4.336,5.122,5.549,4.018,4.267,4.29,5.391,5.349,5.029,4.847,4.942,4.061,3.852,3.65,3.654,4.062,3.531,3.161,3.009,3.322,3.864,3.883,3.192,3.951,3.734,4.773,4.799,4.952,4.981,4.736,3.449,5.233,4.399,4.404,5.311,3.949,3.684,4.276,3.68,5.025,4.197,3.14,4.547,4.448,4.393,3.494,3.814,4.104,4.64,3.461,3.454,3.461,3.294,2.562,3.433,2.678,3.22,3.229,3.415,3.535,3.269,3.55,3.548,2.424,2.711,3.013,3.343,3.617,3.508,2.38,2.039,2.399,3.325,3.316,2.825,3.165,3.204,4.053,3.802,3.288,3.07,3.085,3.451,4.213,3.168,3.315,2.97,3.251,4.695,2.931,3.646,4.083,4.038,3.16,3.673,3.484,3.665,4.07,3.685,3.269,3.469,3.616,3.247,3.15,4.37,3.575,2.835,3.084,3.243,3.457,4.633,4.672,3.88,3.998,4.578,5.1,2.821,4.367,3.021,3.183,3.643,4.378,3.291,4.082,4.318,2.666,4.342,5.258,2.421,3.642,3.911,3.178,3.388,5.382,4.424,5.031,4.653,3.929,4.402,4.174,4.734,3.32,4.082,3.068,3.472,3.173,2.534,2.564,4.466,3.615,4.234,4.167,3.614,3.479,3.317,4.46,4.52,3.494,3.998,3.199,3.014,4.427,4.494,4.29,3.587,3.526,2.818,3.473,3.733,3.73,3.321,2.857,2.849,3.594,2.863,3.711,3.629,4.183,4.624,3.965,4.351,2.581,4.15,3.942,4.071,2.556,3.129,3.636,3.658,2.853,3.767,2.794,4.206,4.172,4.246,3.476,3.667,3.813,2.958,3.586,3.29,4.155,4.253,4.518,5.161,4.182,4.795,3.788,5.083,4.458,4.632,4.348,2.643,3.571,3.862,5.408,3.397,5.225,3.927,3.014,3.311,2.412,3.491,4.346,4.512,4.883,3.673,2.992,3.945,5.073,3.904,4.379,4.085,2.995,3.04,4.101,2.549,3.563,5.15,3.742,3.773,3.693,4.401,4.27,3.288,4.059,3.496,4.16,3.449,3.339,2.71,5.042,4.882,5.459,5.451,3.445,3.452,3.327,3.539,5.235,4.185,3.696,5.056,5.031,3.016,3.335,2.791,3.814,2.483,3.407,5.088,3.609,3.842,3.098,4.487,3.41,3.992,3.996,5.327,4.332,5.392,2.911,3.849,3.629,4.084,3.291,2.815,3.588,4.399,2.865,2.69,4.664,3.79,2.939,5.064,3.457,3.373,4.058,4.117,2.642,3.527,2.602,5.157,4.062,5.332,3.856,3.47,3.362,3.842,3.514,3.691,5.349,4.328,2.773,2.647,3.673,2.825,5.282,4.369,2.876,5.253,3.493,3.598,3.577,3.541,2.641,3.246,4.959,3.674,3.949,2.85,3.556,2.874,3.946,5.386,3.238,3.869,4.505,3.342,3.96,3.666,3.638,3.61,5.391,4.268,3.383,3.413,4.224,3.254,3.619,2.494,3.837,4.572,3.397,2.776,3.502,4.176,4.842,3.687,3.246,5.407,2.512,4.086,3.279,3.375,3.406,5.41,4.424,3.674,5.399,2.753,4.252,3.447,2.494,3.962,3.141,5.321,5.392,2.304,2.577,4.039,5.271,2.319,4.092,2.758,4.361,3.908,2.812,4.065,3.884,4.518,4.825,2.977,2.826,5.277,3.843,3.495,3.859,4.542,4.188,4.252,4.78,4.738,4.208,4.189,4.223,3.861,4.015,4.533,4.871,5.33,4.895,3.671,4.859,4.477,4.985,3.894,5.131,3.094,3.195,2.669,4.298,4.457,3.88,5.211,4.398,4.977,4.567,5.073,2.626,4.558,4.854,5.123,4.995,4.921,3.613,5.347,3.878,4.988,4.62,4.57,3.951,4.007,4.553,2.766,2.825,5.034,5.075,4.572,4.287,4.39,3.459,4.533,4.025,4.415,4.177,4.514,4.168,5.016,3.319,5.056,4.881,4.206,4.226,2.641,5.131,4.798,4.092,3.9,5.198,3.856,4.323,4.695,4.343,3.594,4.208,3.862,5.039,4.881,4.632,5.108,4.696,4.907,4.118,4.793,4.147,3.601,3.919,3.895,3.982,3.647,4.218,4.087,5.293,3.967,3.906,4.908,5.299,3.811,4.299
1996-02-03,3.515,4.171,5.504,4.472,5.739,4.114,4.358,3.559,5.483,5.265,4.778,5.245,5.705,4.053,4.39,3.876,3.809,3.806,3.872,5.192,5.01,4.387,5.779,4.844,5.49,3.243,3.108,5.638,5.583,4.642,4.7,4.581,5.062,3.718,5.61,4.219,5.205,4.291,3.169,3.37,5.544,5.091,5.104,4.656,4.782,4.995,3.735,2.886,3.009,4.085,5.06,3.413,4.144,3.865,2.604,5.724,5.861,4.166,5.069,4.783,3.963,4.301,4.578,5.54,4.056,3.265,4.104,4.034,2.99,3.3,4.712,3.51,4.503,3.763,4.726,3.57,4.675,5.913,5.864,2.879,4.516,3.785,5.467,5.343,4.683,4.47,3.917,4.194,4.744,4.143,4.625,4.156,4.622,3.236,4.235,4.983,3.866,3.92,4.333,5.516,3.965,5.604,5.544,4.658,2.818,4.703,5.568,5.955,4.383,4.633,4.657,5.805,5.763,5.314,5.138,5.194,4.219,4.077,3.796,3.879,4.37,3.58,3.209,3.057,3.377,4.231,4.25,3.247,4.208,3.96,5.237,5.252,5.397,5.426,5.129,3.673,5.578,4.842,4.847,5.662,4.223,3.812,4.413,3.87,5.456,4.504,3.194,4.988,4.891,4.836,3.62,3.998,4.39,5.102,3.508,3.509,3.627,3.474,2.642,3.488,2.755,3.401,3.41,3.596,3.591,3.324,3.594,3.607,2.504,2.751,3.055,3.524,3.774,3.56,2.46,2.124,2.478,3.506,3.497,2.906,3.247,3.297,4.104,3.851,3.325,3.151,3.167,3.534,4.285,3.261,3.398,3.042,3.333,4.821,3.014,3.755,4.292,4.193,3.226,3.732,3.567,3.876,4.335,3.813,3.45,3.578,3.734,3.286,3.232,4.704,3.697,2.879,3.137,3.291,3.526,5.058,5.098,3.956,4.119,4.629,5.352,2.862,4.419,3.066,3.229,3.851,4.429,3.356,4.218,4.371,2.706,4.391,5.699,2.463,3.867,4.12,3.386,3.44,5.801,4.476,5.452,5.079,4.005,4.455,4.226,5.16,3.53,4.231,3.128,3.594,3.212,2.574,2.604,4.797,3.773,4.449,4.414,3.779,3.535,3.365,4.582,4.649,3.546,4.076,3.239,3.102,4.757,4.824,4.595,3.647,3.585,2.864,3.602,3.997,3.994,3.369,2.898,2.89,3.636,2.898,3.839,3.886,4.352,4.987,4.042,4.718,2.644,4.546,4.113,4.379,2.642,3.309,3.884,3.91,2.902,3.912,2.843,4.562,4.309,4.585,3.724,3.9,4.022,2.994,3.709,3.345,4.282,4.39,4.944,5.577,4.547,5.228,3.861,5.54,4.92,5.094,4.4,2.693,3.822,3.939,5.822,3.454,5.673,4.203,3.065,3.356,2.454,3.613,4.398,4.857,5.224,3.805,3.04,4.34,5.517,4.211,4.432,4.361,3.065,3.084,4.152,2.592,3.623,5.597,3.799,3.817,3.744,4.768,4.611,3.372,4.464,3.623,4.525,3.593,3.386,2.791,5.384,5.347,5.873,5.866,3.641,3.511,3.386,3.666,5.639,4.551,3.824,5.309,5.283,3.054,3.53,2.842,4.098,2.563,3.459,5.43,3.714,4.116,3.307,4.708,3.462,4.15,4.304,5.743,4.699,5.806,3.109,3.893,3.689,4.372,3.501,2.891,3.636,4.451,2.908,2.771,5.127,3.923,2.99,5.476,3.516,3.422,4.456,4.168,2.693,3.654,2.652,5.604,4.37,5.746,3.9,3.664,3.557,4.123,3.571,3.819,5.762,4.694,2.824,2.728,3.721,3.032,5.717,4.422,2.966,5.696,3.553,3.72,3.689,3.672,2.691,3.425,5.211,3.806,4.107,2.901,3.694,2.924,4.029,5.8,3.383,4.159,4.96,3.472,4.037,3.798,3.708,3.658,5.805,4.634,3.432,3.457,4.59,3.455,3.751,2.572,3.913,5.034,3.456,2.857,3.554,4.541,5.3,3.735,3.457,5.821,2.592,4.451,3.489,3.434,3.537,5.824,4.477,3.917,5.813,2.8,4.623,3.575,2.579,4.161,3.192,5.735,5.807,2.39,2.62,4.279,5.685,2.404,4.375,2.854,4.703,4.035,2.863,4.36,3.964,4.702,5.076,3.029,2.877,5.691,3.92,3.547,3.911,4.595,4.579,4.653,5.237,5.194,4.613,4.594,4.627,4.132,4.176,4.591,5.138,5.743,5.171,3.719,5.145,4.939,5.327,4.064,5.474,3.152,3.253,2.719,4.35,4.918,3.956,5.557,4.743,5.282,5.029,5.416,2.676,4.615,5.298,5.533,5.441,5.365,3.683,5.733,4.031,5.434,4.678,4.621,4.11,4.178,4.607,2.818,2.875,5.481,5.518,5.034,4.339,4.446,3.588,4.633,4.312,4.755,4.52,4.613,4.219,5.443,3.388,5.464,5.222,4.518,4.605,2.691,5.543,5.243,4.179,3.977,5.611,3.932,4.375,5.159,4.687,3.735,4.259,4.032,5.292,5.122,4.935,5.52,4.754,5.249,4.487,5.044,4.546,3.65,3.996,4.053,4.059,3.695,4.27,4.476,5.707,4.209,4.193,5.159,5.712,3.888,4.36
1996-02-04,3.732,4.353,5.742,4.684,6.101,4.298,4.546,3.733,5.857,5.645,4.98,5.462,6.059,4.237,4.611,4.06,4.005,3.98,4.072,5.568,5.433,4.534,6.145,5.14,5.906,3.453,3.318,6.055,6.0,4.844,4.913,4.842,5.294,3.917,5.977,4.535,5.618,4.62,3.361,3.594,5.96,5.512,5.492,4.9,4.984,5.361,3.914,3.065,3.201,4.26,5.359,3.655,4.459,4.08,2.798,6.131,6.234,4.32,5.435,5.001,4.106,4.476,4.779,5.887,4.288,3.506,4.336,4.208,3.168,3.439,4.922,3.753,4.725,3.96,4.969,3.722,4.921,6.281,6.233,3.103,4.707,3.985,5.784,5.659,4.885,4.698,4.117,4.409,4.946,4.318,4.827,4.33,4.823,3.397,4.552,5.374,4.066,4.12,4.554,5.833,4.149,5.921,5.96,4.859,2.977,4.905,5.983,6.319,4.695,4.835,4.858,6.173,6.131,5.543,5.364,5.431,4.43,4.229,3.974,4.03,4.558,3.792,3.419,3.262,3.619,4.546,4.565,3.488,4.362,4.111,5.663,5.671,5.812,5.84,5.346,3.822,5.896,5.222,5.228,5.985,4.368,4.011,4.628,4.045,5.825,4.72,3.435,5.368,5.272,5.216,3.819,4.155,4.565,5.486,3.712,3.706,3.76,3.596,2.856,3.685,2.97,3.522,3.531,3.717,3.788,3.519,3.786,3.819,2.718,2.932,3.237,3.646,3.932,3.785,2.674,2.354,2.691,3.627,3.618,3.121,3.463,3.473,4.317,4.062,3.475,3.367,3.383,3.751,4.507,3.471,3.615,3.23,3.549,5.0,3.229,3.928,4.433,4.342,3.417,3.927,3.785,4.013,4.499,3.974,3.571,3.747,3.899,3.446,3.449,4.903,3.859,3.073,3.342,3.502,3.755,5.424,5.464,4.189,4.321,4.842,5.589,3.044,4.634,3.254,3.431,3.991,4.649,3.584,4.446,4.598,2.887,4.593,6.107,2.657,4.017,4.261,3.526,3.664,6.176,4.698,5.823,5.445,4.238,4.676,4.446,5.527,3.67,4.414,3.32,3.755,3.377,2.755,2.785,5.011,3.93,4.593,4.573,3.915,3.731,3.554,4.785,4.849,3.77,4.308,3.405,3.315,4.959,5.026,4.781,3.859,3.797,3.051,3.777,4.158,4.155,3.578,3.08,3.072,3.81,3.047,4.039,4.029,4.566,5.239,4.275,4.919,2.833,4.882,4.292,4.568,2.874,3.43,4.027,4.053,3.125,4.104,3.062,4.756,4.524,4.779,3.865,4.051,4.162,3.142,3.871,3.587,4.449,4.605,5.309,5.945,4.748,5.605,4.092,5.962,5.216,5.516,4.621,2.927,3.983,4.171,6.19,3.664,6.09,4.373,3.301,3.554,2.648,3.775,4.62,5.067,5.54,3.98,3.249,4.679,5.923,4.398,4.659,4.536,3.283,3.276,4.372,2.787,3.835,6.014,4.023,4.0,3.963,4.969,4.822,3.593,4.835,3.822,4.726,3.78,3.589,3.005,5.701,5.774,6.242,6.235,3.772,3.723,3.597,3.865,5.999,4.752,4.024,5.546,5.52,3.21,3.661,3.066,4.273,2.777,3.683,5.747,3.927,4.26,3.446,4.936,3.686,4.36,4.493,6.112,4.901,6.174,3.254,4.076,3.901,4.518,3.641,3.126,3.839,4.673,3.099,2.985,5.552,4.098,3.213,5.842,3.728,3.636,4.78,4.389,2.926,3.853,2.885,6.021,4.559,6.114,4.084,3.797,3.688,4.294,3.813,4.019,6.13,4.896,3.048,2.942,3.928,3.171,6.116,4.647,3.197,6.106,3.764,3.882,3.898,3.847,2.926,3.566,5.448,3.981,4.317,3.125,3.888,3.146,4.258,6.168,3.545,4.338,5.367,3.645,4.269,3.972,3.938,3.867,6.173,4.836,3.646,3.644,4.791,3.611,3.925,2.781,4.145,5.457,3.667,3.073,3.784,4.742,5.72,3.944,3.598,6.19,2.807,4.651,3.629,3.645,3.71,6.193,4.699,4.059,6.182,2.999,4.82,3.745,2.806,4.334,3.427,6.103,6.175,2.621,2.816,4.438,6.052,2.635,4.521,3.082,4.887,4.241,3.098,4.511,4.195,4.921,5.312,3.264,3.112,6.059,4.152,3.777,4.139,4.819,4.863,4.968,5.536,5.467,4.868,4.845,4.901,4.281,4.361,4.836,5.388,6.111,5.428,3.928,5.412,5.322,5.643,4.243,5.791,3.361,3.463,2.942,4.571,5.295,4.189,5.876,4.954,5.567,5.452,5.732,2.9,4.861,5.712,5.9,5.856,5.779,3.936,6.081,4.244,5.849,4.924,4.834,4.295,4.358,4.838,3.043,3.097,5.896,5.929,5.457,4.56,4.685,3.763,4.894,4.457,4.967,4.73,4.874,4.44,5.831,3.64,5.829,5.537,4.681,4.793,2.915,5.91,5.657,4.436,4.209,5.978,4.164,4.596,5.457,4.898,3.927,4.48,4.211,5.53,5.356,5.157,5.886,5.0,5.565,4.683,5.28,4.877,3.86,4.229,4.263,4.292,3.904,4.491,4.653,6.074,4.367,4.338,5.396,6.08,4.12,4.605
1996-02-05,3.757,4.293,5.612,4.442,5.643,4.45,4.345,3.733,5.345,5.084,4.61,5.067,5.613,4.389,4.792,4.21,3.97,3.983,4.056,5.031,4.814,4.317,5.684,4.313,5.349,3.511,3.375,5.498,5.443,4.474,4.532,4.411,5.184,3.901,5.494,4.058,5.011,4.131,3.582,3.666,5.403,4.896,4.909,5.046,4.77,4.81,4.072,3.171,3.421,4.074,4.537,3.73,3.983,4.079,2.906,5.593,5.762,4.278,4.884,4.615,4.064,4.292,4.41,5.46,4.302,3.583,4.35,4.023,3.181,3.406,4.697,3.814,4.906,3.943,4.692,3.686,5.063,5.814,5.765,3.174,4.269,3.969,5.446,5.321,4.515,4.869,4.101,4.392,4.577,4.133,4.457,4.145,4.453,3.582,4.075,4.789,4.05,4.104,4.735,5.496,4.3,5.583,5.404,4.489,3.161,4.535,5.427,5.866,4.23,4.465,4.488,5.706,5.663,5.379,5.194,5.3,4.432,4.195,3.956,3.995,4.357,3.901,3.566,3.417,3.696,4.071,4.089,3.565,4.17,4.076,5.043,5.086,5.256,5.285,4.95,3.787,5.556,4.647,4.651,5.634,4.187,3.995,4.612,4.017,5.298,4.464,3.512,4.801,4.696,4.643,3.802,4.129,4.381,4.806,3.915,3.761,3.741,3.569,2.878,3.739,2.998,3.495,3.504,3.691,3.842,3.573,4.016,3.878,2.739,3.033,3.339,3.62,3.922,3.857,2.695,2.375,2.713,3.601,3.592,3.144,3.487,3.487,4.431,4.18,3.644,3.391,3.406,3.776,4.557,3.49,3.64,3.251,3.574,5.01,3.25,3.938,4.403,4.333,3.451,3.978,3.81,3.936,4.329,3.973,3.545,3.755,3.904,3.588,3.473,4.643,3.862,3.187,3.421,3.613,3.786,4.874,4.913,4.202,4.311,5.046,5.459,3.145,4.829,3.399,3.558,3.959,4.835,3.622,4.451,4.769,2.988,4.814,5.567,2.765,3.982,4.23,3.492,3.736,5.696,4.88,5.327,4.894,4.251,4.858,4.627,4.976,3.637,4.398,3.364,3.758,3.553,2.855,2.885,4.8,3.92,4.555,4.478,3.898,3.786,3.634,4.777,4.835,3.843,4.322,3.534,3.333,4.744,4.812,4.584,3.917,3.855,3.132,3.78,3.988,3.985,3.695,3.181,3.173,3.975,3.216,4.023,3.885,4.552,4.949,4.289,4.55,2.866,4.373,4.163,4.367,2.898,3.403,3.904,3.921,3.251,4.041,3.15,4.406,4.507,4.49,3.743,3.997,4.131,3.313,3.874,3.664,4.454,4.589,4.758,5.467,4.379,5.066,4.114,5.372,4.39,4.899,4.802,3.056,3.879,4.184,5.722,3.73,5.533,4.205,3.432,3.768,2.756,3.778,4.801,4.843,5.202,3.983,3.397,4.165,5.368,4.198,4.831,4.416,3.324,3.497,4.552,2.895,3.894,5.457,4.091,4.15,4.055,4.6,4.6,3.617,4.294,3.805,4.356,3.759,3.716,3.028,5.363,5.153,5.774,5.767,3.742,3.781,3.655,3.848,5.541,4.382,4.008,5.415,5.389,3.361,3.631,3.137,4.087,2.799,3.755,5.409,3.923,4.077,3.412,4.846,3.759,4.362,4.292,5.637,4.531,5.706,3.222,4.227,3.96,4.305,3.608,3.168,4.046,4.855,3.32,3.008,4.932,4.101,3.288,5.375,3.786,3.739,4.245,4.569,3.055,3.836,3.014,5.464,4.358,5.646,4.234,3.768,3.658,4.131,3.891,4.002,5.662,4.526,3.119,2.965,4.128,3.136,5.592,4.823,3.218,5.561,3.823,3.886,3.89,3.849,3.055,3.544,5.317,3.984,4.319,3.197,3.86,3.224,4.267,5.7,3.539,4.169,4.765,3.647,4.283,3.975,3.967,3.986,5.705,4.466,3.748,3.779,4.421,3.548,3.928,2.803,4.158,4.838,3.725,3.096,3.933,4.373,5.119,4.063,3.563,5.722,2.829,4.282,3.596,3.703,3.713,5.725,4.881,3.951,5.714,3.092,4.417,3.747,2.829,4.208,3.564,5.635,5.707,2.643,2.924,4.26,5.585,2.658,4.318,3.098,4.567,4.226,3.227,4.283,4.206,4.887,5.18,3.395,3.242,5.591,4.165,3.927,4.298,4.996,4.37,4.421,4.814,4.757,4.25,4.223,4.308,4.08,4.261,4.978,5.221,5.643,5.242,4.047,5.2,4.638,5.305,4.115,5.453,3.418,3.52,3.015,4.752,4.599,4.202,5.533,4.729,5.312,4.833,5.394,2.971,5.003,5.157,5.417,5.299,5.224,4.005,5.665,4.246,5.292,5.066,5.038,4.199,4.23,5.011,3.11,3.173,5.339,5.379,4.838,4.741,4.825,3.766,4.906,4.245,4.747,4.504,4.886,4.62,5.314,3.707,5.35,5.199,4.42,4.332,2.986,5.443,5.1,4.472,4.222,5.51,4.178,4.778,4.629,4.672,3.872,4.661,4.082,5.399,5.241,4.973,5.419,5.143,5.227,4.285,5.149,4.35,3.975,4.242,4.264,4.306,4.023,4.672,4.125,5.607,4.187,4.125,5.265,5.612,4.132,4.73
1996-02-06,3.318,3.836,4.993,3.975,5.084,3.875,3.837,3.335,4.815,4.588,4.237,4.666,5.053,3.814,4.096,3.636,3.561,3.588,3.643,4.518,4.286,3.952,5.123,4.076,4.806,3.034,2.899,4.954,4.899,4.1,4.154,4.011,4.589,3.489,4.967,3.656,4.495,3.717,2.83,3.162,4.86,4.37,4.417,4.383,4.226,4.346,3.488,2.677,2.669,3.604,4.294,3.185,3.582,3.645,2.378,5.047,5.205,3.839,4.42,4.235,3.657,3.823,4.036,4.91,3.848,3.035,3.897,3.553,2.803,3.001,4.128,3.282,4.211,3.53,4.124,3.251,4.403,5.256,5.207,2.663,3.953,3.554,4.859,4.734,4.141,4.183,3.688,3.948,4.203,3.663,4.083,3.675,4.079,2.961,3.672,4.294,3.636,3.69,4.039,4.908,3.726,4.996,4.861,4.115,2.54,4.161,4.885,5.304,3.825,4.091,4.115,5.146,5.104,4.778,4.596,4.68,3.951,3.76,3.538,3.559,3.849,3.347,2.921,2.76,3.148,3.67,3.689,3.017,3.802,3.641,4.513,4.55,4.713,4.743,4.549,3.352,4.969,4.161,4.166,5.049,3.815,3.581,4.169,3.579,4.789,4.003,2.964,4.308,4.211,4.154,3.388,3.728,3.911,4.368,3.187,3.321,3.39,3.224,2.436,3.299,2.549,3.149,3.158,3.346,3.403,3.134,3.257,3.401,2.296,2.546,2.852,3.273,3.535,3.354,2.252,1.893,2.271,3.255,3.246,2.703,3.047,3.114,3.879,3.621,3.076,2.95,2.966,3.337,4.089,3.053,3.198,2.871,3.134,4.622,2.81,3.563,4.005,3.968,3.048,3.551,3.369,3.559,3.896,3.606,3.198,3.387,3.538,3.048,3.031,4.166,3.497,2.652,2.922,3.059,3.314,4.41,4.449,3.748,3.899,4.321,4.84,2.658,4.115,2.792,2.981,3.56,4.133,3.143,3.954,4.082,2.501,4.071,5.02,2.237,3.548,3.832,3.087,3.232,5.138,4.183,4.787,4.43,3.797,4.162,3.931,4.511,3.231,3.991,2.942,3.393,2.944,2.367,2.397,4.223,3.532,4.152,4.039,3.543,3.347,3.171,4.367,4.429,3.339,3.868,3.009,2.895,4.201,4.269,4.084,3.441,3.379,2.664,3.382,3.555,3.552,3.134,2.695,2.687,3.382,2.644,3.608,3.504,4.054,4.383,3.834,4.175,2.461,3.941,3.783,3.859,2.416,3.057,3.519,3.538,2.637,3.641,2.617,4.033,4.064,4.054,3.357,3.566,3.732,2.741,3.509,3.116,4.081,4.146,4.294,4.915,4.005,4.555,3.652,4.835,4.153,4.373,4.107,2.416,3.429,3.73,5.163,3.245,4.988,3.745,2.791,3.024,2.227,3.413,4.105,4.274,4.614,3.586,2.749,3.733,4.828,3.69,4.143,3.929,2.859,2.743,3.856,2.366,3.417,4.913,3.596,3.576,3.528,4.226,4.028,3.168,3.831,3.391,3.982,3.347,3.134,2.586,4.776,4.623,5.214,5.207,3.368,3.305,3.178,3.434,4.995,4.008,3.593,4.795,4.769,2.81,3.256,2.625,3.618,2.356,3.252,4.822,3.492,3.706,3.007,4.271,3.254,3.881,3.782,5.082,4.157,5.147,2.815,3.652,3.483,3.941,3.201,2.664,3.312,4.157,2.567,2.566,4.403,3.705,2.773,4.816,3.309,3.191,3.845,3.873,2.416,3.422,2.375,4.919,3.849,5.086,3.66,3.392,3.283,3.672,3.344,3.588,5.103,4.152,2.607,2.522,3.404,2.73,5.042,4.131,2.735,5.015,3.346,3.52,3.463,3.453,2.414,3.163,4.697,3.588,3.838,2.686,3.449,2.704,3.819,5.14,3.148,3.679,4.253,3.251,3.829,3.579,3.497,3.419,5.146,4.092,3.2,3.222,4.048,3.148,3.532,2.371,3.705,4.311,3.249,2.653,3.273,3.999,4.586,3.497,3.155,5.162,2.386,3.908,3.19,3.227,3.316,5.165,4.183,3.562,5.154,2.579,4.071,3.361,2.356,3.824,2.915,5.076,5.147,2.161,2.395,3.889,5.025,2.176,3.951,2.623,4.196,3.803,2.587,3.917,3.754,4.369,4.561,2.754,2.601,5.031,3.711,3.265,3.627,4.306,3.986,4.039,4.518,4.489,3.988,3.968,4.005,3.713,3.871,4.318,4.608,5.084,4.632,3.481,4.594,4.201,4.717,3.734,4.865,2.942,3.044,2.501,4.057,4.178,3.748,4.946,4.158,4.712,4.305,4.807,2.459,4.343,4.614,4.889,4.756,4.682,3.428,5.095,3.762,4.749,4.406,4.313,3.808,3.849,4.32,2.602,2.655,4.796,4.838,4.31,4.045,4.178,3.368,4.38,3.88,4.173,3.934,4.36,3.924,4.78,3.13,4.82,4.612,4.052,4.036,2.473,4.884,4.557,3.925,3.768,4.951,3.724,4.081,4.392,4.102,3.469,3.965,3.702,4.777,4.638,4.382,4.86,4.482,4.639,3.936,4.529,3.935,3.413,3.788,3.783,3.852,3.455,3.975,3.886,5.047,3.816,3.761,4.646,5.053,3.679,4.09
1996-02-07,3.857,4.364,5.633,4.464,5.633,4.235,4.38,3.861,5.31,5.025,4.683,5.146,5.605,4.171,4.529,3.994,4.113,4.115,4.2,4.982,4.639,4.448,5.674,4.319,5.283,3.499,3.363,5.432,5.377,4.546,4.594,4.427,5.225,4.042,5.53,3.999,4.866,4.043,3.199,3.649,5.337,4.732,4.827,4.855,4.808,4.747,3.835,3.045,3.038,4.107,4.54,3.715,3.926,4.192,2.783,5.538,5.746,4.443,4.822,4.672,4.214,4.326,4.481,5.492,4.386,3.562,4.434,4.055,3.277,3.561,4.735,3.822,4.644,4.087,4.718,3.852,4.879,5.803,5.754,3.154,4.337,4.112,5.473,5.347,4.587,4.627,4.245,4.547,4.649,4.166,4.529,4.178,4.525,3.269,4.015,4.696,4.194,4.248,4.471,5.523,4.084,5.611,5.338,4.561,2.846,4.607,5.362,5.859,4.182,4.537,4.56,5.694,5.651,5.407,5.222,5.319,4.589,4.365,4.065,4.164,4.393,3.793,3.352,3.179,3.676,4.016,4.034,3.544,4.305,4.246,4.869,4.971,5.189,5.218,5.027,3.954,5.582,4.578,4.583,5.657,4.323,4.139,4.768,4.179,5.259,4.486,3.491,4.738,4.629,4.576,3.945,4.283,4.415,4.69,3.583,3.753,3.875,3.706,2.973,3.732,3.08,3.632,3.64,3.829,3.836,3.565,3.62,3.869,2.833,2.922,3.229,3.757,4.061,3.841,2.789,2.473,2.806,3.738,3.729,3.24,3.585,3.589,4.321,4.056,3.365,3.488,3.504,3.876,4.607,3.596,3.739,3.338,3.672,5.141,3.349,4.053,4.563,4.469,3.502,3.988,3.911,4.037,4.364,4.095,3.682,3.869,4.024,3.367,3.572,4.69,3.985,3.054,3.363,3.499,3.836,4.811,4.85,4.285,4.45,4.726,5.479,3.034,4.529,3.177,3.398,4.116,4.559,3.659,4.583,4.526,2.876,4.452,5.512,2.641,4.151,4.389,3.648,3.72,5.676,4.617,5.301,4.831,4.335,4.595,4.362,4.913,3.794,4.544,3.383,3.881,3.261,2.742,2.772,4.835,4.058,4.71,4.59,4.033,3.778,3.572,4.919,4.983,3.827,4.406,3.344,3.436,4.783,4.85,4.621,3.908,3.846,3.062,3.908,4.02,4.016,3.568,3.07,3.062,3.719,2.929,4.166,4.025,4.693,4.974,4.372,4.622,2.911,4.318,4.307,4.402,2.999,3.539,4.049,4.064,3.101,4.185,3.087,4.485,4.662,4.546,3.886,4.162,4.289,3.024,3.997,3.644,4.583,4.745,4.695,5.448,4.45,5.017,4.182,5.251,4.396,4.731,4.539,2.904,3.984,4.267,5.711,3.703,5.467,4.25,3.282,3.405,2.632,3.9,4.538,4.882,5.227,4.115,3.178,4.105,5.287,4.232,4.587,4.523,3.378,3.113,4.288,2.772,3.885,5.391,4.09,3.934,3.993,4.673,4.637,3.718,4.141,3.947,4.428,3.905,3.552,3.123,5.389,4.979,5.762,5.755,3.89,3.771,3.644,3.991,5.529,4.454,4.151,5.435,5.409,3.118,3.778,3.116,4.12,2.893,3.739,5.435,4.04,4.212,3.567,4.907,3.74,4.519,4.326,5.622,4.603,5.694,3.374,4.011,3.951,4.437,3.765,3.227,3.705,4.591,2.935,3.103,4.758,4.234,3.26,5.361,3.776,3.644,4.195,4.305,2.904,3.979,2.862,5.398,4.393,5.633,4.018,3.916,3.806,4.212,3.872,4.146,5.65,4.598,3.098,3.06,3.806,3.29,5.547,4.571,3.313,5.503,3.813,4.009,4.014,3.98,2.903,3.685,5.336,4.115,4.475,3.176,4.003,3.187,4.359,5.688,3.672,4.227,4.632,3.776,4.366,4.107,4.023,3.854,5.693,4.538,3.653,3.598,4.493,3.695,4.059,2.895,4.241,4.667,3.715,3.192,3.743,4.444,4.972,3.931,3.718,5.71,2.923,4.352,3.753,3.693,3.843,5.713,4.617,4.098,5.702,3.003,4.488,3.875,2.928,4.349,3.398,5.623,5.695,2.743,2.801,4.397,5.572,2.757,4.452,3.208,4.66,4.37,3.077,4.408,4.293,5.008,5.199,3.245,3.091,5.578,4.248,3.735,4.086,4.747,4.358,4.378,4.801,4.759,4.245,4.219,4.29,4.212,4.405,4.794,5.24,5.631,5.262,3.915,5.221,4.52,5.33,4.257,5.48,3.406,3.509,2.988,4.489,4.491,4.285,5.559,4.767,5.335,4.659,5.42,2.949,4.819,5.089,5.452,5.232,5.157,3.989,5.669,4.397,5.226,4.882,4.717,4.343,4.374,4.762,3.095,3.138,5.273,5.321,4.664,4.477,4.642,3.895,4.997,4.377,4.784,4.541,4.977,4.356,5.301,3.69,5.385,5.224,4.534,4.4,2.963,5.429,5.033,4.517,4.305,5.497,4.26,4.514,4.636,4.71,4.014,4.397,4.225,5.418,5.278,5.003,5.405,4.959,5.252,4.355,5.167,4.296,3.851,4.325,4.421,4.39,3.888,4.408,4.19,5.594,4.323,4.256,5.284,5.6,4.215,4.589
1996-02-08,3.438,4.059,5.356,4.284,5.487,4.093,4.158,3.468,5.212,4.979,4.535,4.987,5.453,4.032,4.356,3.852,3.704,3.719,3.777,4.911,4.708,4.181,5.528,4.538,5.21,3.191,3.055,5.36,5.304,4.398,4.456,4.329,4.916,3.622,5.358,3.977,4.909,4.048,3.112,3.321,5.264,4.791,4.81,4.623,4.57,4.717,3.708,2.851,2.95,3.901,4.757,3.355,3.901,3.784,2.556,5.452,5.609,4.007,4.792,4.539,3.817,4.121,4.333,5.304,3.992,3.205,4.041,3.849,2.914,3.146,4.486,3.447,4.471,3.664,4.491,3.407,4.642,5.661,5.612,2.821,4.257,3.688,5.258,5.131,4.439,4.437,3.822,4.093,4.501,3.96,4.38,3.973,4.377,3.199,3.994,4.688,3.77,3.825,4.298,5.308,3.942,5.396,5.265,4.413,2.775,4.459,5.289,5.709,4.146,4.389,4.412,5.551,5.509,5.14,4.956,5.041,4.108,3.919,3.7,3.718,4.17,3.547,3.167,3.013,3.319,3.99,4.009,3.187,4.018,3.8,4.939,4.962,5.116,5.146,4.869,3.509,5.369,4.546,4.551,5.45,4.028,3.715,4.315,3.731,5.18,4.312,3.134,4.696,4.596,4.54,3.521,3.871,4.211,4.802,3.458,3.469,3.518,3.352,2.551,3.448,2.669,3.277,3.286,3.475,3.552,3.281,3.544,3.561,2.41,2.713,3.021,3.403,3.669,3.514,2.366,2.013,2.384,3.384,3.375,2.819,3.165,3.225,4.073,3.818,3.297,3.068,3.084,3.457,4.233,3.175,3.317,2.975,3.253,4.755,2.927,3.683,4.155,4.1,3.169,3.692,3.49,3.741,4.174,3.729,3.327,3.504,3.659,3.261,3.15,4.488,3.619,2.836,3.089,3.248,3.461,4.781,4.821,3.891,4.032,4.599,5.202,2.826,4.386,3.028,3.189,3.708,4.396,3.292,4.114,4.336,2.667,4.354,5.426,2.414,3.706,3.981,3.233,3.392,5.544,4.443,5.186,4.802,3.941,4.422,4.189,4.884,3.378,4.13,3.076,3.515,3.175,2.533,2.563,4.582,3.667,4.312,4.255,3.673,3.495,3.33,4.503,4.567,3.5,4.012,3.215,3.015,4.545,4.613,4.403,3.601,3.538,2.822,3.512,3.83,3.827,3.328,2.862,2.854,3.607,2.862,3.742,3.699,4.236,4.753,3.978,4.474,2.578,4.285,3.971,4.18,2.54,3.184,3.705,3.728,2.847,3.797,2.789,4.322,4.209,4.363,3.542,3.733,3.881,2.96,3.631,3.287,4.21,4.291,4.665,5.317,4.302,4.947,3.798,5.252,4.615,4.794,4.366,2.629,3.649,3.874,5.568,3.408,5.394,4.027,3.007,3.303,2.405,3.534,4.364,4.633,5.011,3.718,2.995,4.076,5.237,4.01,4.397,4.176,2.992,3.026,4.114,2.544,3.577,5.318,3.753,3.792,3.704,4.525,4.385,3.29,4.202,3.523,4.279,3.482,3.353,2.702,5.174,5.05,5.62,5.613,3.506,3.463,3.336,3.567,5.39,4.305,3.727,5.157,5.131,3.024,3.394,2.783,3.915,2.47,3.411,5.22,3.629,3.918,3.152,4.565,3.414,4.037,4.103,5.486,4.455,5.552,2.958,3.868,3.644,4.167,3.348,2.803,3.587,4.418,2.848,2.681,4.827,3.837,2.935,5.218,3.468,3.384,4.192,4.131,2.628,3.555,2.587,5.325,4.171,5.491,3.876,3.531,3.421,3.933,3.516,3.722,5.508,4.45,2.765,2.638,3.675,2.874,5.448,4.388,2.869,5.421,3.506,3.642,3.599,3.583,2.627,3.298,5.058,3.719,3.994,2.843,3.588,2.869,3.961,5.545,3.279,3.967,4.661,3.38,3.973,3.71,3.645,3.63,5.551,4.39,3.394,3.425,4.345,3.304,3.662,2.483,3.848,4.733,3.407,2.769,3.504,4.296,5.006,3.708,3.303,5.567,2.5,4.204,3.337,3.385,3.446,5.57,4.444,3.743,5.559,2.751,4.372,3.488,2.477,4.011,3.136,5.48,5.552,2.283,2.573,4.1,5.429,2.298,4.174,2.75,4.473,3.941,2.801,4.151,3.897,4.583,4.921,2.969,2.815,5.435,3.854,3.497,3.868,4.564,4.318,4.389,4.935,4.889,4.343,4.323,4.359,3.933,4.048,4.556,4.974,5.488,5.001,3.692,4.968,4.636,5.115,3.922,5.264,3.098,3.201,2.66,4.316,4.615,3.891,5.347,4.517,5.095,4.728,5.205,2.615,4.581,5.016,5.279,5.159,5.084,3.616,5.498,3.918,5.152,4.644,4.593,3.982,4.038,4.577,2.758,2.819,5.2,5.241,4.733,4.304,4.411,3.498,4.547,4.106,4.533,4.291,4.527,4.182,5.176,3.317,5.211,5.009,4.301,4.344,2.63,5.286,4.959,4.101,3.912,5.354,3.867,4.34,4.857,4.46,3.621,4.223,3.889,5.14,4.975,4.741,5.262,4.721,5.036,4.235,4.889,4.283,3.62,3.932,3.939,3.996,3.667,4.234,4.201,5.451,4.028,3.986,5.006,5.457,3.822,4.316
1996-02-09,4.906,5.512,7.104,5.618,6.972,4.591,5.647,4.931,6.566,6.187,5.796,6.342,6.95,4.518,4.955,4.348,5.174,5.183,5.263,6.187,5.649,5.572,7.016,5.188,6.485,4.329,4.191,6.637,6.581,5.658,5.698,5.497,6.662,5.095,6.881,4.93,5.91,4.94,3.344,4.484,6.54,5.755,5.944,5.466,6.165,5.832,4.141,3.525,3.182,5.279,5.415,4.628,4.857,5.231,3.344,6.768,7.07,5.678,5.908,5.773,5.354,5.499,5.592,6.883,5.401,4.466,5.45,5.226,4.217,4.7,6.151,4.776,5.07,5.151,6.115,5.071,5.508,7.139,7.09,3.995,5.388,5.176,6.93,6.802,5.7,5.109,5.309,5.687,5.762,5.339,5.641,5.35,5.638,3.393,4.945,5.795,5.257,5.311,4.897,6.981,4.439,7.07,6.539,5.674,2.967,5.721,6.563,7.21,5.137,5.649,5.673,7.031,6.987,6.859,6.67,6.786,5.882,5.594,5.161,5.392,5.659,4.388,3.761,3.536,4.58,4.951,4.97,4.448,5.41,5.474,5.883,6.086,6.388,6.417,6.219,5.176,7.038,5.707,5.713,7.103,5.451,5.203,5.909,5.369,6.473,5.632,4.394,5.887,5.759,5.712,5.006,5.39,5.59,5.663,3.85,4.525,4.859,4.685,4.017,4.504,4.101,4.612,4.62,4.809,4.608,4.334,3.747,4.703,3.877,3.442,3.752,4.739,5.128,4.678,3.832,3.601,3.846,4.719,4.708,4.286,4.633,4.53,4.954,4.66,3.494,4.535,4.551,4.925,5.56,4.664,4.793,4.246,4.72,6.189,4.398,5.033,5.695,5.487,4.359,4.777,4.964,5.058,5.453,5.074,4.664,4.837,5.006,3.591,4.624,5.937,4.976,3.594,4.084,4.131,4.796,5.895,5.936,5.3,5.502,5.034,6.947,3.555,4.877,3.496,3.903,5.246,4.958,4.596,5.851,5.004,3.396,4.665,6.742,3.201,5.376,5.522,4.788,4.556,6.995,5.045,6.584,5.917,5.351,5.022,4.788,6.0,4.936,5.621,4.192,4.869,3.435,3.262,3.292,6.26,5.125,5.853,5.772,5.028,4.549,4.207,5.973,6.038,4.663,5.423,3.634,4.485,6.138,6.206,5.872,4.743,4.68,3.685,4.972,5.103,5.1,4.169,3.592,3.584,3.978,3.049,5.231,5.155,6.008,6.369,5.388,5.736,3.76,5.335,5.359,5.669,4.132,4.518,5.182,5.197,3.722,5.244,3.832,5.598,5.804,5.73,5.016,5.387,5.421,3.139,4.988,4.548,5.601,5.887,5.779,6.763,5.561,6.218,5.17,6.36,5.266,5.748,4.965,3.579,5.181,5.282,7.049,4.495,6.673,5.411,3.962,3.598,3.192,4.89,4.965,6.3,6.681,5.186,3.583,5.111,6.469,5.495,5.064,5.814,4.343,3.258,4.712,3.334,4.72,6.595,4.952,4.288,4.728,5.787,6.056,4.787,5.025,5.008,5.538,4.982,4.013,4.168,6.845,5.995,7.1,7.094,4.952,4.604,4.476,5.053,6.835,5.565,5.216,6.904,6.878,3.314,4.839,3.957,5.292,3.936,4.575,6.893,5.08,5.337,4.706,6.317,4.571,5.813,5.595,6.946,5.717,7.03,4.501,4.365,4.786,5.562,4.91,4.28,3.952,5.019,3.079,4.149,5.77,5.308,4.079,6.692,4.611,4.281,5.183,4.729,3.579,5.041,3.537,6.603,5.662,6.97,4.373,4.979,4.867,5.424,4.777,5.21,6.987,5.712,3.939,4.105,4.095,4.426,6.804,5.028,4.417,6.728,4.647,5.001,5.06,5.05,3.579,4.746,6.804,5.185,5.767,4.017,5.07,3.982,5.38,7.026,4.735,5.471,5.689,4.842,5.383,5.176,4.993,4.385,7.031,5.651,4.287,4.028,5.605,4.811,5.129,3.913,5.255,5.681,4.547,4.239,4.331,5.555,6.036,4.464,4.863,7.048,3.969,5.462,4.898,4.526,4.91,7.051,5.045,5.235,7.04,3.644,5.572,4.916,4.041,5.43,4.044,6.959,7.033,3.874,3.363,5.493,6.907,3.888,5.579,4.341,5.779,5.451,3.754,5.531,5.311,6.351,6.664,3.924,3.768,6.914,5.262,4.323,4.625,5.205,5.38,5.357,5.776,5.748,5.142,5.111,5.213,5.323,5.463,5.423,6.703,6.966,6.723,4.447,6.681,5.485,6.786,5.309,6.938,4.235,4.339,3.814,4.915,5.448,5.3,7.014,6.187,6.794,5.668,6.877,3.789,5.448,6.287,6.803,6.434,6.355,4.992,7.056,5.683,6.427,5.513,5.022,5.4,5.428,5.246,3.947,3.94,6.475,6.533,5.673,4.903,5.25,4.961,6.232,5.5,6.208,5.957,6.212,4.781,6.58,4.689,6.739,6.678,5.656,5.432,3.8,6.762,6.231,5.649,5.321,6.831,5.275,4.941,5.51,6.129,5.071,4.822,5.276,6.891,6.726,6.442,6.737,5.592,6.708,5.44,6.632,5.296,4.402,5.341,5.713,5.406,4.414,4.833,5.162,6.93,5.419,5.377,6.75,6.936,5.229,5.311
1996-02-10,3.853,4.497,5.933,4.778,6.135,4.331,4.67,3.859,5.877,5.656,5.068,5.559,6.099,4.267,4.64,4.088,4.135,4.11,4.203,5.581,5.425,4.658,6.178,5.297,5.897,3.555,3.417,6.049,5.993,4.93,4.994,4.894,5.474,4.044,6.002,4.541,5.618,4.623,3.321,3.688,5.953,5.506,5.497,4.967,5.119,5.37,3.932,3.107,3.158,4.376,5.518,3.753,4.464,4.21,2.842,6.133,6.264,4.456,5.445,5.081,4.233,4.596,4.864,5.936,4.42,3.6,4.469,4.323,3.275,3.555,5.058,3.859,4.756,4.089,5.079,3.847,4.992,6.313,6.264,3.188,4.792,4.114,5.87,5.743,4.972,4.739,4.249,4.55,5.034,4.435,4.912,4.448,4.909,3.376,4.558,5.376,4.197,4.251,4.582,5.921,4.179,6.01,5.952,4.945,2.949,4.992,5.977,6.358,4.706,4.92,4.944,6.203,6.16,5.716,5.532,5.616,4.58,4.363,4.107,4.161,4.683,3.849,3.43,3.262,3.715,4.553,4.571,3.582,4.487,4.243,5.659,5.663,5.802,5.831,5.441,3.949,5.983,5.225,5.23,6.068,4.492,4.141,4.774,4.177,5.847,4.809,3.529,5.374,5.275,5.218,3.945,4.285,4.687,5.532,3.699,3.809,3.876,3.707,2.961,3.788,3.074,3.632,3.641,3.831,3.893,3.619,3.749,3.928,2.82,2.98,3.29,3.758,4.058,3.882,2.775,2.453,2.792,3.739,3.73,3.23,3.579,3.585,4.393,4.129,3.464,3.481,3.497,3.872,4.63,3.589,3.734,3.334,3.667,5.148,3.341,4.052,4.566,4.473,3.521,4.034,3.907,4.128,4.616,4.097,3.682,3.867,4.022,3.45,3.565,5.02,3.983,3.118,3.422,3.563,3.869,5.434,5.475,4.319,4.455,4.85,5.778,3.093,4.647,3.257,3.47,4.116,4.672,3.692,4.598,4.636,2.933,4.583,6.108,2.699,4.148,4.391,3.643,3.759,6.201,4.729,5.844,5.456,4.369,4.706,4.472,5.539,3.79,4.549,3.419,3.877,3.364,2.799,2.829,5.155,4.056,4.729,4.705,4.035,3.835,3.631,4.928,4.993,3.867,4.441,3.42,3.429,5.094,5.162,4.909,3.968,3.905,3.118,3.904,4.27,4.267,3.636,3.13,3.122,3.818,3.026,4.169,4.149,4.721,5.347,4.407,5.007,2.926,4.891,4.425,4.693,2.984,3.538,4.148,4.174,3.169,4.234,3.131,4.846,4.667,4.885,3.984,4.181,4.29,3.123,3.995,3.683,4.585,4.75,5.317,5.97,4.833,5.618,4.216,5.959,5.376,5.51,4.65,2.972,4.104,4.301,6.221,3.762,6.085,4.493,3.353,3.525,2.69,3.897,4.649,5.206,5.622,4.11,3.257,4.681,5.926,4.52,4.698,4.67,3.386,3.235,4.396,2.831,3.944,6.007,4.127,4.027,4.048,5.058,4.958,3.712,4.83,3.948,4.81,3.904,3.619,3.112,5.786,5.772,6.273,6.266,3.89,3.829,3.701,3.992,6.028,4.836,4.154,5.733,5.707,3.206,3.777,3.15,4.389,2.88,3.778,5.833,4.054,4.382,3.562,5.107,3.78,4.51,4.616,6.14,4.988,6.204,3.367,4.105,4.011,4.643,3.761,3.23,3.824,4.703,3.055,3.092,5.546,4.231,3.296,5.866,3.835,3.697,4.797,4.413,2.971,3.98,2.93,6.015,4.684,6.143,4.113,3.916,3.805,4.415,3.913,4.149,6.16,4.983,3.132,3.048,3.922,3.281,6.124,4.682,3.31,6.106,3.872,4.007,4.024,3.975,2.971,3.682,5.634,4.111,4.465,3.211,4.015,3.224,4.389,6.198,3.666,4.461,5.364,3.769,4.401,4.102,4.057,3.915,6.203,4.922,3.706,3.679,4.876,3.729,4.054,2.883,4.275,5.45,3.773,3.181,3.828,4.827,5.718,3.993,3.716,6.22,2.91,4.734,3.749,3.751,3.836,6.224,4.729,4.183,6.212,3.061,4.906,3.869,2.913,4.464,3.474,6.132,6.205,2.725,2.86,4.567,6.08,2.74,4.647,3.196,4.988,4.376,3.146,4.632,4.325,5.085,5.495,3.315,3.16,6.087,4.281,3.821,4.18,4.857,4.901,4.996,5.632,5.557,4.939,4.919,4.958,4.404,4.496,4.905,5.554,6.14,5.585,3.977,5.555,5.367,5.726,4.375,5.877,3.461,3.565,3.022,4.599,5.348,4.318,5.961,5.091,5.691,5.445,5.817,2.981,4.931,5.701,5.924,5.847,5.769,4.055,6.135,4.391,5.84,4.995,4.841,4.429,4.492,4.88,3.128,3.175,5.888,5.924,5.45,4.588,4.751,3.89,5.057,4.582,5.107,4.863,5.036,4.465,5.839,3.753,5.854,5.619,4.795,4.881,2.996,5.936,5.644,4.578,4.339,6.005,4.294,4.625,5.621,5.034,4.055,4.506,4.342,5.717,5.538,5.315,5.911,5.073,5.647,4.767,5.463,4.89,3.91,4.36,4.41,4.424,3.95,4.517,4.741,6.103,4.494,4.46,5.581,6.108,4.248,4.686
1996-02-11,3.822,4.445,5.839,4.764,6.163,4.311,4.639,3.832,5.953,5.785,5.174,5.673,6.123,4.247,4.613,4.067,4.124,4.084,4.184,5.684,5.589,4.725,6.204,5.506,5.979,3.509,3.37,6.132,6.075,5.035,5.102,5.009,5.389,4.025,6.031,4.66,5.777,4.748,3.301,3.651,6.035,5.668,5.645,4.925,5.086,5.509,3.912,3.081,3.138,4.346,5.726,3.713,4.583,4.184,2.811,6.205,6.298,4.445,5.584,5.189,4.223,4.568,4.969,5.938,4.386,3.559,4.435,4.294,3.247,3.545,5.022,3.819,4.73,4.07,5.056,3.836,4.948,6.344,6.295,3.15,4.975,4.095,5.828,5.7,5.077,4.708,4.23,4.53,5.14,4.406,5.018,4.418,5.014,3.361,4.677,5.524,4.178,4.233,4.555,5.879,4.158,5.968,6.034,5.051,2.933,5.098,6.059,6.382,4.816,5.026,5.05,6.234,6.191,5.643,5.461,5.521,4.548,4.354,4.071,4.151,4.651,3.824,3.407,3.24,3.675,4.672,4.691,3.541,4.545,4.234,5.824,5.781,5.883,5.913,5.555,3.939,5.942,5.368,5.374,6.034,4.545,4.122,4.754,4.163,5.948,4.804,3.488,5.508,5.418,5.358,3.926,4.274,4.658,5.708,3.676,3.768,3.865,3.7,2.927,3.746,3.04,3.625,3.634,3.824,3.851,3.577,3.732,3.882,2.786,2.951,3.262,3.752,4.039,3.846,2.741,2.415,2.759,3.732,3.723,3.198,3.547,3.56,4.363,4.098,3.452,3.449,3.465,3.841,4.599,3.557,3.702,3.307,3.635,5.125,3.309,4.028,4.559,4.458,3.489,3.998,3.876,4.115,4.591,4.078,3.675,3.843,3.999,3.436,3.533,5.033,3.959,3.088,3.382,3.53,3.834,5.573,5.614,4.285,4.436,4.831,5.683,3.065,4.625,3.237,3.442,4.108,4.648,3.655,4.555,4.605,2.905,4.566,6.181,2.667,4.138,4.384,3.633,3.723,6.239,4.702,5.903,5.594,4.335,4.68,4.445,5.678,3.781,4.534,3.382,3.854,3.347,2.77,2.8,5.11,4.038,4.721,4.689,4.024,3.793,3.598,4.91,4.977,3.831,4.407,3.404,3.398,5.06,5.128,4.879,3.922,3.859,3.083,3.876,4.243,4.24,3.604,3.102,3.094,3.8,3.012,4.15,4.186,4.681,5.328,4.373,5.113,2.892,5.019,4.458,4.661,2.947,3.531,4.176,4.206,3.134,4.236,3.095,4.947,4.647,4.927,4.011,4.179,4.282,3.109,3.971,3.642,4.563,4.731,5.456,6.012,4.938,5.723,4.182,6.084,5.584,5.673,4.624,2.932,4.085,4.267,6.252,3.719,6.168,4.466,3.314,3.504,2.658,3.874,4.622,5.17,5.579,4.084,3.233,4.809,6.022,4.488,4.667,4.649,3.352,3.214,4.369,2.799,3.899,6.09,4.093,4.006,4.014,5.164,4.919,3.68,4.973,3.929,4.915,3.887,3.598,3.08,5.743,5.937,6.304,6.297,3.882,3.783,3.655,3.973,6.058,4.942,4.135,5.639,5.612,3.191,3.769,3.111,4.36,2.846,3.742,5.79,4.028,4.436,3.552,5.031,3.744,4.477,4.584,6.178,5.094,6.234,3.355,4.084,3.966,4.709,3.751,3.192,3.802,4.676,3.034,3.059,5.71,4.205,3.259,5.896,3.789,3.669,4.953,4.386,2.932,3.96,2.89,6.097,4.652,6.173,4.092,3.908,3.797,4.406,3.873,4.13,6.19,5.089,3.093,3.015,3.898,3.271,6.187,4.653,3.275,6.181,3.826,3.983,4.0,3.948,2.931,3.669,5.539,4.085,4.432,3.172,4.001,3.188,4.357,6.229,3.643,4.433,5.52,3.742,4.367,4.076,4.022,3.893,6.234,5.027,3.679,3.655,4.982,3.729,4.028,2.85,4.24,5.613,3.727,3.148,3.794,4.932,5.861,3.971,3.706,6.251,2.877,4.839,3.739,3.705,3.809,6.254,4.703,4.205,6.243,3.025,5.049,3.843,2.877,4.494,3.437,6.162,6.236,2.688,2.828,4.62,6.111,2.702,4.709,3.161,5.082,4.356,3.106,4.701,4.292,5.036,5.4,3.276,3.121,6.117,4.247,3.786,4.149,4.83,5.057,5.168,5.899,5.879,5.206,5.192,5.193,4.464,4.517,4.862,5.468,6.17,5.504,3.955,5.481,5.544,5.684,4.408,5.835,3.414,3.518,2.984,4.573,5.528,4.284,5.922,5.055,5.628,5.608,5.775,2.942,4.887,5.782,5.953,5.929,5.85,3.998,6.136,4.356,5.922,4.951,4.822,4.447,4.525,4.848,3.09,3.138,5.97,6.002,5.613,4.561,4.708,3.863,4.996,4.647,5.067,4.826,4.976,4.438,5.893,3.695,5.88,5.576,4.874,5.091,2.957,5.965,5.725,4.52,4.305,6.035,4.26,4.598,5.83,4.997,4.053,4.48,4.375,5.622,5.451,5.253,5.941,5.029,5.604,4.905,5.367,5.035,3.887,4.326,4.377,4.39,3.929,4.491,5.026,6.133,4.547,4.525,5.486,6.139,4.214,4.641
1996-02-12,4.375,4.968,6.449,5.178,6.565,4.558,5.121,4.379,6.295,6.064,5.523,6.049,6.533,4.49,4.91,4.314,4.685,4.634,4.756,5.992,5.769,5.172,6.607,5.596,6.276,3.966,3.827,6.429,6.372,5.384,5.441,5.309,6.005,4.592,6.428,4.872,5.979,4.938,3.478,4.117,6.331,5.857,5.894,5.315,5.603,5.758,4.138,3.382,3.315,4.793,5.819,4.221,4.795,4.741,3.154,6.522,6.687,5.059,5.834,5.525,4.787,5.015,5.318,6.376,4.931,4.064,4.98,4.74,3.737,4.118,5.561,4.345,5.027,4.641,5.564,4.45,5.347,6.741,6.692,3.619,5.261,4.668,6.335,6.207,5.426,5.033,4.802,5.144,5.489,4.853,5.367,4.865,5.363,3.509,4.889,5.764,4.75,4.805,4.852,6.386,4.405,6.476,6.331,5.4,3.08,5.447,6.355,6.791,5.044,5.375,5.399,6.631,6.588,6.228,6.042,6.129,5.212,4.972,4.611,4.768,5.133,4.194,3.707,3.517,4.18,4.886,4.905,4.046,5.007,4.851,6.005,6.025,6.179,6.208,5.928,4.553,6.448,5.627,5.632,6.53,5.017,4.695,5.368,4.777,6.266,5.208,3.992,5.779,5.677,5.621,4.497,4.842,5.106,5.865,3.904,4.193,4.363,4.193,3.479,4.171,3.582,4.118,4.126,4.317,4.277,4.001,3.896,4.342,3.337,3.269,3.582,4.246,4.583,4.312,3.292,3.01,3.308,4.226,4.216,3.75,4.1,4.051,4.744,4.467,3.596,4.002,4.018,4.395,5.114,4.118,4.259,3.787,4.188,5.665,3.863,4.535,5.129,4.975,3.948,4.429,4.432,4.582,5.007,4.583,4.169,4.343,4.505,3.628,4.088,5.483,4.468,3.422,3.793,3.911,4.354,5.821,5.863,4.829,5.0,5.066,6.291,3.384,4.88,3.488,3.77,4.676,4.93,4.166,5.208,4.928,3.223,4.762,6.497,3.01,4.754,4.953,4.206,4.189,6.623,5.001,6.264,5.844,4.88,4.978,4.742,5.927,4.355,5.1,3.821,4.361,3.516,3.088,3.118,5.66,4.581,5.288,5.223,4.527,4.218,3.965,5.476,5.544,4.298,4.952,3.625,3.954,5.576,5.644,5.355,4.382,4.319,3.445,4.423,4.656,4.653,3.972,3.42,3.412,4.006,3.152,4.723,4.682,5.339,5.829,4.918,5.462,3.347,5.256,4.96,5.143,3.545,4.024,4.688,4.712,3.519,4.78,3.525,5.308,5.261,5.339,4.522,4.782,4.851,3.246,4.48,4.147,5.085,5.345,5.704,6.394,5.286,6.029,4.714,6.323,5.675,5.858,4.921,3.345,4.621,4.811,6.649,4.161,6.465,4.922,3.73,3.702,3.0,4.382,4.92,5.711,6.085,4.635,3.53,5.039,6.31,4.969,4.99,5.219,3.871,3.391,4.666,3.143,4.359,6.387,4.57,4.252,4.438,5.513,5.461,4.244,5.132,4.5,5.263,4.459,3.911,3.631,6.25,6.119,6.701,6.694,4.416,4.242,4.113,4.544,6.445,5.29,4.708,6.247,6.221,3.367,4.302,3.581,4.806,3.397,4.209,6.298,4.588,4.905,4.125,5.655,4.208,5.142,5.067,6.567,5.443,6.631,3.927,4.33,4.426,5.159,4.327,3.758,4.023,4.975,3.211,3.612,5.891,4.757,3.72,6.291,4.248,4.056,5.166,4.683,3.345,4.532,3.303,6.394,5.135,6.57,4.338,4.442,4.331,4.906,4.378,4.702,6.587,5.438,3.563,3.567,4.137,3.842,6.522,4.966,3.864,6.493,4.285,4.493,4.563,4.498,3.345,4.205,6.147,4.635,5.096,3.642,4.565,3.639,4.905,6.626,4.186,4.933,5.731,4.29,4.912,4.625,4.547,4.237,6.631,5.376,4.064,3.937,5.33,4.279,4.578,3.388,4.784,5.796,4.185,3.702,4.167,5.28,6.074,4.316,4.281,6.649,3.429,5.186,4.315,4.163,4.358,6.652,5.001,4.728,6.64,3.402,5.368,4.379,3.464,4.999,3.837,6.559,6.633,3.285,3.173,5.091,6.507,3.299,5.166,3.762,5.464,4.938,3.521,5.141,4.838,5.686,6.006,3.692,3.536,6.514,4.791,4.16,4.499,5.142,5.303,5.371,6.04,6.018,5.343,5.325,5.352,4.919,5.037,5.26,6.057,6.567,6.084,4.3,6.048,5.696,6.19,4.909,6.343,3.871,3.976,3.447,4.87,5.675,4.829,6.426,5.595,6.174,5.789,6.282,3.411,5.285,6.077,6.349,6.225,6.145,4.55,6.578,5.017,6.218,5.351,5.053,4.97,5.028,5.169,3.564,3.592,6.266,6.305,5.794,4.858,5.094,4.411,5.634,5.096,5.612,5.365,5.614,4.735,6.241,4.246,6.28,6.082,5.293,5.356,3.425,6.361,6.02,5.12,4.85,6.431,4.804,4.896,5.922,5.537,4.6,4.776,4.876,6.232,6.067,5.823,6.337,5.429,6.111,5.227,5.974,5.256,4.24,4.87,5.041,4.936,4.27,4.788,5.23,6.53,5.016,4.973,6.093,6.536,4.758,5.075
1996-02-13,4.232,4.866,6.398,5.114,6.487,4.774,5.052,4.211,6.191,5.93,5.377,5.892,6.455,4.709,5.169,4.528,4.504,4.463,4.576,5.872,5.637,4.997,6.53,5.33,6.174,3.932,3.793,6.327,6.271,5.237,5.296,5.17,5.928,4.414,6.345,4.754,5.844,4.824,3.872,4.094,6.23,5.723,5.752,5.475,5.529,5.621,4.376,3.49,3.707,4.729,5.556,4.191,4.677,4.59,3.246,6.426,6.608,4.853,5.697,5.38,4.6,4.951,5.171,6.307,4.809,4.038,4.858,4.676,3.601,3.919,5.483,4.291,5.286,4.46,5.486,4.237,5.497,6.663,6.614,3.594,5.073,4.487,6.288,6.16,5.279,5.261,4.622,4.951,5.342,4.789,5.22,4.801,5.216,3.837,4.771,5.623,4.57,4.625,5.11,6.34,4.62,6.429,6.229,5.253,3.405,5.3,6.253,6.717,4.931,5.228,5.252,6.553,6.509,6.167,5.979,6.077,5.005,4.759,4.464,4.555,5.064,4.295,3.932,3.77,4.154,4.768,4.787,4.02,4.83,4.638,5.873,5.909,6.077,6.106,5.771,4.34,6.401,5.483,5.489,6.48,4.837,4.514,5.176,4.572,6.146,5.141,3.966,5.641,5.534,5.479,4.316,4.652,5.043,5.692,4.238,4.163,4.197,4.024,3.333,4.142,3.45,3.949,3.958,4.149,4.247,3.971,4.305,4.309,3.191,3.356,3.669,4.077,4.408,4.29,3.145,2.85,3.162,4.057,4.047,3.605,3.956,3.913,4.832,4.569,3.891,3.857,3.873,4.251,5.03,3.965,4.114,3.663,4.044,5.505,3.716,4.387,4.935,4.81,3.859,4.386,4.288,4.452,4.948,4.429,4.0,4.195,4.351,3.869,3.943,5.388,4.311,3.528,3.813,3.994,4.262,5.685,5.726,4.707,4.828,5.398,6.24,3.47,5.186,3.728,3.917,4.481,5.206,4.087,5.025,5.159,3.309,5.137,6.401,3.101,4.541,4.759,4.008,4.167,6.541,5.26,6.169,5.707,4.758,5.237,5.0,5.791,4.157,4.921,3.763,4.204,3.817,3.173,3.204,5.586,4.406,5.101,5.079,4.361,4.188,3.999,5.304,5.369,4.275,4.83,3.831,3.803,5.502,5.571,5.288,4.35,4.286,3.483,4.255,4.598,4.595,4.072,3.507,3.499,4.267,3.45,4.542,4.497,5.151,5.751,4.796,5.315,3.259,5.128,4.781,5.074,3.386,3.855,4.501,4.525,3.638,4.6,3.549,5.157,5.068,5.228,4.335,4.572,4.657,3.548,4.323,4.121,4.926,5.152,5.568,6.309,5.139,5.908,4.608,6.205,5.409,5.725,5.179,3.455,4.477,4.689,6.571,4.148,6.364,4.846,3.842,4.073,3.092,4.225,5.179,5.633,6.037,4.464,3.758,4.912,6.203,4.899,5.222,5.072,3.772,3.785,4.924,3.236,4.326,6.285,4.535,4.467,4.47,5.367,5.384,4.097,5.016,4.319,5.116,4.274,4.081,3.486,6.203,5.986,6.623,6.616,4.233,4.209,4.08,4.363,6.368,5.143,4.527,6.196,6.169,3.624,4.119,3.556,4.742,3.251,4.186,6.251,4.432,4.725,3.926,5.554,4.188,4.934,4.998,6.484,5.296,6.553,3.73,4.545,4.393,4.982,4.128,3.645,4.369,5.234,3.603,3.466,5.759,4.586,3.707,6.212,4.216,4.136,5.018,4.941,3.455,4.351,3.413,6.293,5.066,6.491,4.553,4.259,4.147,4.785,4.353,4.522,6.508,5.291,3.538,3.421,4.462,3.643,6.43,5.209,3.715,6.395,4.253,4.336,4.4,4.327,3.455,4.025,6.095,4.464,4.888,3.617,4.384,3.637,4.776,6.548,4.012,4.84,5.594,4.119,4.79,4.455,4.451,4.37,6.553,5.229,4.145,4.107,5.183,4.089,4.407,3.246,4.662,5.663,4.152,3.556,4.332,5.133,5.95,4.449,4.083,6.57,3.283,5.039,4.116,4.13,4.187,6.573,5.261,4.539,6.562,3.457,5.201,4.212,3.308,4.82,3.969,6.481,6.555,3.125,3.265,4.914,6.429,3.139,4.988,3.597,5.308,4.757,3.632,4.967,4.712,5.522,5.954,3.803,3.646,6.435,4.669,4.325,4.693,5.386,5.149,5.212,5.79,5.746,5.115,5.092,5.147,4.743,4.858,5.41,6.006,6.488,6.033,4.433,5.997,5.521,6.143,4.731,6.296,3.837,3.942,3.429,5.128,5.493,4.707,6.378,5.518,6.125,5.656,6.235,3.386,5.436,5.975,6.266,6.123,6.044,4.509,6.512,4.814,6.116,5.501,5.388,4.791,4.849,5.404,3.533,3.587,6.164,6.205,5.661,5.117,5.245,4.242,5.494,4.92,5.535,5.286,5.473,4.994,6.149,4.204,6.197,6.034,5.126,5.153,3.401,6.282,5.918,5.022,4.728,6.352,4.682,5.155,5.656,5.459,4.42,5.034,4.697,6.18,5.995,5.756,6.257,5.581,6.063,5.062,5.922,5.117,4.363,4.748,4.833,4.814,4.407,5.046,4.986,6.451,4.839,4.797,6.041,6.457,4.635,5.18
1996-02-14,4.404,4.987,6.501,5.142,6.422,4.905,5.117,4.373,6.088,5.793,5.385,5.902,6.397,4.84,5.326,4.659,4.666,4.628,4.745,5.751,5.426,5.087,6.465,5.247,6.016,4.075,3.935,6.17,6.113,5.245,5.293,5.118,6.046,4.581,6.285,4.629,5.65,4.682,4.012,4.252,6.072,5.518,5.594,5.64,5.599,5.479,4.504,3.614,3.847,4.79,5.471,4.361,4.553,4.754,3.382,6.286,6.531,5.031,5.556,5.372,4.762,5.013,5.179,6.281,4.97,4.208,5.02,4.736,3.749,4.088,5.556,4.462,5.443,4.629,5.527,4.418,5.663,6.593,6.543,3.752,5.075,4.656,6.316,6.187,5.288,5.421,4.791,5.132,5.351,4.85,5.228,4.862,5.224,3.954,4.646,5.46,4.739,4.794,5.267,6.367,4.75,6.457,6.072,5.261,3.521,5.308,6.096,6.657,4.817,5.236,5.26,6.483,6.439,6.261,6.07,6.18,5.204,4.942,4.614,4.738,5.13,4.438,4.069,3.902,4.324,4.645,4.664,4.19,4.93,4.821,5.662,5.728,5.919,5.949,5.779,4.522,6.427,5.334,5.339,6.498,4.942,4.683,5.357,4.753,6.034,5.162,4.135,5.499,5.385,5.332,4.484,4.821,5.105,5.522,4.385,4.297,4.346,4.17,3.502,4.275,3.618,4.095,4.104,4.296,4.381,4.103,4.448,4.453,3.36,3.483,3.797,4.224,4.571,4.448,3.314,3.032,3.331,4.204,4.194,3.775,4.127,4.063,4.982,4.717,4.0,4.028,4.044,4.423,5.197,4.137,4.286,3.811,4.216,5.67,3.886,4.542,5.104,4.966,4.002,4.523,4.461,4.568,5.007,4.582,4.147,4.347,4.504,3.977,4.115,5.435,4.464,3.665,3.954,4.143,4.422,5.543,5.584,4.868,4.996,5.55,6.343,3.598,5.339,3.85,4.056,4.649,5.361,4.246,5.214,5.318,3.436,5.286,6.26,3.237,4.723,4.928,4.177,4.324,6.458,5.418,6.078,5.565,4.919,5.395,5.156,5.649,4.326,5.09,3.9,4.357,3.937,3.3,3.331,5.663,4.568,5.266,5.208,4.512,4.322,4.13,5.474,5.538,4.433,4.992,3.941,3.974,5.573,5.642,5.354,4.494,4.43,3.612,4.419,4.655,4.651,4.219,3.634,3.627,4.392,3.559,4.711,4.618,5.338,5.786,4.957,5.324,3.4,5.0,4.909,5.14,3.569,4.0,4.632,4.652,3.793,4.752,3.702,5.175,5.25,5.263,4.465,4.745,4.826,3.656,4.476,4.291,5.084,5.334,5.425,6.231,5.147,5.786,4.768,6.02,5.326,5.518,5.337,3.619,4.603,4.85,6.5,4.29,6.206,4.917,4.007,4.217,3.228,4.378,5.336,5.706,6.064,4.629,3.894,4.779,6.052,4.964,5.381,5.202,3.938,3.925,5.08,3.372,4.47,6.127,4.695,4.597,4.624,5.375,5.458,4.272,4.831,4.487,5.124,4.442,4.215,3.656,6.23,5.776,6.553,6.546,4.391,4.353,4.223,4.532,6.299,5.151,4.696,6.299,6.273,3.733,4.277,3.714,4.803,3.42,4.344,6.278,4.596,4.829,4.094,5.686,4.346,5.133,5.063,6.409,5.304,6.483,3.897,4.676,4.538,5.074,4.298,3.823,4.515,5.392,3.743,3.636,5.548,4.752,3.863,6.141,4.359,4.282,4.896,5.097,3.619,4.519,3.577,6.135,5.131,6.421,4.684,4.418,4.305,4.88,4.524,4.691,6.438,5.299,3.696,3.591,4.611,3.81,6.306,5.367,3.895,6.25,4.396,4.489,4.566,4.492,3.62,4.184,6.198,4.63,5.087,3.775,4.548,3.792,4.938,6.477,4.174,4.925,5.407,4.283,4.951,4.62,4.611,4.51,6.482,5.237,4.291,4.24,5.191,4.243,4.573,3.411,4.823,5.454,4.296,3.726,4.494,5.141,5.756,4.589,4.252,6.5,3.452,5.047,4.286,4.274,4.351,6.503,5.418,4.676,6.491,3.595,5.207,4.373,3.488,4.948,4.133,6.41,6.484,3.308,3.402,5.02,6.358,3.322,5.085,3.779,5.343,4.929,3.797,5.051,4.874,5.695,6.057,3.969,3.811,6.364,4.829,4.487,4.854,5.546,5.067,5.098,5.7,5.673,5.042,5.022,5.061,4.839,4.996,5.576,6.095,6.418,6.115,4.573,6.07,5.351,6.17,4.858,6.324,3.98,4.085,3.585,5.286,5.329,4.868,6.402,5.591,6.183,5.445,6.262,3.543,5.601,5.817,6.205,5.965,5.886,4.681,6.482,5.011,5.958,5.667,5.539,4.93,4.977,5.564,3.69,3.742,6.006,6.056,5.45,5.274,5.406,4.405,5.668,5.012,5.61,5.359,5.647,5.15,6.043,4.374,6.14,6.061,5.192,5.154,3.558,6.211,5.76,5.195,4.889,6.281,4.843,5.313,5.574,5.532,4.574,5.191,4.825,6.284,6.11,5.842,6.186,5.747,6.09,5.068,6.024,4.991,4.504,4.909,5.032,4.975,4.546,5.203,4.981,6.381,4.945,4.888,6.144,6.386,4.796,5.347
1996-02-15,3.779,4.468,5.884,4.79,6.14,4.386,4.683,3.828,5.887,5.675,5.13,5.628,6.104,4.323,4.697,4.139,4.098,4.083,4.162,5.593,5.405,4.711,6.181,5.273,5.879,3.482,3.343,6.033,5.976,4.99,5.052,4.936,5.423,4.001,5.997,4.556,5.611,4.628,3.443,3.617,5.935,5.491,5.512,4.969,5.134,5.391,3.996,3.1,3.278,4.388,5.496,3.673,4.478,4.149,2.816,6.122,6.265,4.489,5.467,5.138,4.264,4.611,4.924,5.925,4.341,3.518,4.39,4.335,3.221,3.579,5.069,3.776,4.815,4.049,5.085,3.87,4.988,6.32,6.27,3.11,4.858,4.072,5.85,5.721,5.033,4.78,4.208,4.507,5.096,4.448,4.973,4.461,4.969,3.485,4.573,5.385,4.155,4.211,4.639,5.901,4.232,5.991,5.935,5.006,3.052,5.053,5.959,6.363,4.724,4.981,5.005,6.208,6.165,5.69,5.507,5.563,4.542,4.396,4.075,4.191,4.695,3.828,3.458,3.303,3.635,4.569,4.588,3.5,4.524,4.275,5.642,5.643,5.782,5.812,5.507,3.976,5.964,5.241,5.246,6.052,4.54,4.099,4.733,4.177,5.865,4.824,3.446,5.39,5.292,5.234,3.9,4.297,4.703,5.513,3.79,3.749,3.893,3.737,2.875,3.727,2.99,3.661,3.669,3.862,3.834,3.557,3.886,3.86,2.732,2.96,3.274,3.788,4.054,3.814,2.686,2.349,2.704,3.769,3.76,3.148,3.501,3.539,4.378,4.116,3.566,3.402,3.418,3.799,4.572,3.519,3.658,3.27,3.59,5.132,3.261,4.019,4.604,4.481,3.459,3.981,3.833,4.156,4.635,4.082,3.712,3.834,3.997,3.517,3.487,5.05,3.96,3.102,3.371,3.536,3.788,5.456,5.497,4.238,4.414,4.948,5.726,3.075,4.728,3.301,3.471,4.148,4.739,3.61,4.536,4.677,2.913,4.707,6.097,2.671,4.178,4.427,3.668,3.69,6.204,4.788,5.85,5.477,4.288,4.765,4.527,5.562,3.817,4.534,3.355,3.853,3.458,2.777,2.807,5.157,4.053,4.768,4.735,4.052,3.775,3.598,4.894,4.964,3.799,4.361,3.465,3.353,5.108,5.177,4.926,3.901,3.837,3.079,3.871,4.284,4.281,3.617,3.112,3.104,3.894,3.125,4.127,4.19,4.681,5.356,4.327,5.068,2.856,4.911,4.419,4.705,2.887,3.566,4.187,4.214,3.142,4.207,3.072,4.905,4.625,4.924,4.02,4.213,4.325,3.224,3.972,3.602,4.569,4.709,5.337,5.974,4.892,5.631,4.136,5.943,5.352,5.493,4.708,2.933,4.124,4.22,6.226,3.701,6.069,4.509,3.32,3.636,2.661,3.873,4.707,5.22,5.598,4.083,3.284,4.696,5.917,4.53,4.74,4.694,3.308,3.356,4.451,2.804,3.877,5.99,4.063,4.078,4.005,5.12,4.965,3.634,4.813,3.903,4.869,3.874,3.629,3.029,5.764,5.756,6.279,6.272,3.92,3.76,3.631,3.948,6.032,4.895,4.112,5.681,5.655,3.28,3.806,3.071,4.401,2.793,3.709,5.812,3.993,4.429,3.586,5.055,3.712,4.47,4.628,6.146,5.049,6.209,3.379,4.156,3.945,4.695,3.787,3.14,3.924,4.761,3.174,3.008,5.527,4.205,3.224,5.867,3.766,3.666,4.827,4.468,2.933,3.935,2.891,5.998,4.696,6.147,4.164,3.945,3.834,4.438,3.835,4.107,6.164,5.044,3.052,2.963,4.01,3.301,6.116,4.73,3.223,6.093,3.803,3.984,3.968,3.945,2.932,3.694,5.58,4.084,4.425,3.133,3.979,3.155,4.314,6.203,3.647,4.475,5.358,3.737,4.321,4.075,3.977,3.908,6.208,4.982,3.676,3.703,4.936,3.738,4.026,2.799,4.193,5.431,3.703,3.098,3.828,4.885,5.702,3.987,3.742,6.225,2.824,4.791,3.775,3.681,3.805,6.229,4.788,4.221,6.217,3.021,4.97,3.841,2.818,4.47,3.452,6.136,6.21,2.625,2.834,4.596,6.084,2.64,4.698,3.108,5.048,4.333,3.11,4.684,4.247,5.045,5.44,3.282,3.124,6.09,4.199,3.821,4.199,4.91,4.939,5.035,5.691,5.664,5.025,5.007,5.028,4.445,4.483,4.901,5.505,6.144,5.539,3.971,5.513,5.345,5.704,4.369,5.857,3.387,3.493,2.944,4.657,5.326,4.237,5.943,5.103,5.657,5.425,5.796,2.9,4.926,5.68,5.917,5.828,5.749,3.964,6.13,4.345,5.821,4.991,4.939,4.414,4.487,4.919,3.048,3.104,5.869,5.907,5.43,4.645,4.747,3.858,4.959,4.633,5.114,4.871,4.938,4.521,5.826,3.658,5.846,5.595,4.851,4.951,2.915,5.937,5.622,4.483,4.259,6.007,4.213,4.682,5.6,5.044,4.023,4.562,4.336,5.664,5.487,5.298,5.912,5.07,5.624,4.829,5.407,4.915,3.899,4.279,4.369,4.344,3.946,4.574,4.815,6.106,4.523,4.509,5.527,6.112,4.166,4.664
1996-02-16,4.233,4.851,6.317,5.071,6.438,4.546,5.001,4.252,6.157,5.915,5.379,5.896,6.406,4.479,4.889,4.298,4.526,4.509,4.602,5.847,5.634,5.017,6.48,5.478,6.15,3.849,3.708,6.305,6.248,5.239,5.297,5.166,5.867,4.437,6.298,4.746,5.84,4.818,3.493,3.99,6.206,5.72,5.743,5.247,5.475,5.612,4.13,3.323,3.327,4.683,5.703,4.08,4.668,4.58,3.075,6.399,6.562,4.915,5.689,5.382,4.655,4.907,5.172,6.244,4.764,3.922,4.813,4.629,3.613,3.977,5.425,4.194,5.007,4.487,5.428,4.298,5.275,6.616,6.566,3.485,5.09,4.512,6.2,6.071,5.281,4.997,4.649,4.979,5.345,4.743,5.221,4.755,5.218,3.528,4.763,5.614,4.596,4.651,4.83,6.252,4.391,6.342,6.206,5.255,3.093,5.302,6.23,6.666,4.92,5.229,5.254,6.505,6.461,6.095,5.908,5.994,5.056,4.826,4.487,4.62,5.013,4.114,3.66,3.479,4.039,4.76,4.779,3.904,4.846,4.704,5.872,5.895,6.053,6.082,5.774,4.403,6.314,5.471,5.476,6.398,4.864,4.54,5.206,4.621,6.123,5.1,3.849,5.626,5.522,5.465,4.34,4.705,4.999,5.736,3.901,4.09,4.25,4.079,3.326,4.068,3.433,4.003,4.012,4.205,4.175,3.896,3.924,4.228,3.183,3.201,3.516,4.132,4.459,4.188,3.137,2.837,3.154,4.112,4.102,3.6,3.954,3.932,4.669,4.395,3.614,3.855,3.871,4.252,4.989,3.972,4.113,3.663,4.043,5.553,3.713,4.419,5.001,4.864,3.832,4.328,4.289,4.475,4.91,4.467,4.055,4.228,4.391,3.623,3.941,5.354,4.354,3.351,3.694,3.826,4.195,5.677,5.718,4.661,4.853,5.084,6.158,3.316,4.885,3.459,3.708,4.543,4.918,4.011,5.046,4.893,3.153,4.79,6.373,2.929,4.606,4.823,4.066,4.063,6.497,4.98,6.129,5.699,4.712,4.957,4.718,5.783,4.216,4.959,3.71,4.247,3.526,3.017,3.048,5.524,4.457,5.162,5.1,4.415,4.115,3.884,5.334,5.401,4.173,4.785,3.606,3.804,5.449,5.518,5.24,4.269,4.205,3.36,4.296,4.557,4.554,3.894,3.353,3.345,4.005,3.167,4.568,4.532,5.186,5.696,4.75,5.318,3.225,5.119,4.786,5.023,3.377,3.908,4.541,4.563,3.431,4.617,3.41,5.161,5.098,5.206,4.373,4.632,4.72,3.263,4.367,4.006,4.974,5.182,5.558,6.264,5.14,5.884,4.552,6.194,5.558,5.722,4.899,3.245,4.49,4.642,6.523,4.052,6.341,4.812,3.634,3.71,2.92,4.267,4.898,5.576,5.947,4.509,3.483,4.901,6.181,4.848,4.955,5.081,3.73,3.405,4.642,3.064,4.245,6.262,4.446,4.237,4.337,5.369,5.324,4.096,5.014,4.343,5.117,4.305,3.856,3.48,6.114,5.986,6.576,6.568,4.291,4.128,3.998,4.388,6.321,5.144,4.553,6.113,6.087,3.367,4.176,3.446,4.696,3.244,4.083,6.162,4.425,4.751,3.984,5.512,4.084,4.985,4.946,6.438,5.298,6.505,3.781,4.315,4.313,5.003,4.188,3.599,4.024,4.953,3.222,3.46,5.757,4.632,3.591,6.162,4.134,3.967,5.02,4.659,3.245,4.375,3.202,6.27,5.015,6.443,4.323,4.318,4.205,4.775,4.24,4.547,6.46,5.293,3.428,3.415,4.132,3.698,6.397,4.936,3.696,6.369,4.171,4.379,4.402,4.371,3.245,4.078,6.012,4.51,4.939,3.508,4.409,3.514,4.74,6.5,4.057,4.809,5.587,4.161,4.744,4.5,4.388,4.17,6.505,5.231,3.975,3.899,5.184,4.13,4.452,3.239,4.616,5.66,4.07,3.551,4.098,5.134,5.942,4.25,4.141,6.522,3.275,5.039,4.176,4.048,4.23,6.525,4.98,4.582,6.514,3.312,5.211,4.255,3.299,4.837,3.75,6.432,6.507,3.114,3.094,4.928,6.38,3.128,5.012,3.594,5.317,4.781,3.423,4.986,4.671,5.538,5.87,3.595,3.437,6.386,4.622,4.09,4.445,5.116,5.152,5.223,5.871,5.818,5.17,5.15,5.188,4.76,4.869,5.187,5.921,6.44,5.948,4.233,5.911,5.566,6.054,4.735,6.208,3.753,3.859,3.314,4.848,5.546,4.66,6.292,5.459,6.039,5.654,6.147,3.275,5.213,5.95,6.218,6.099,6.019,4.406,6.449,4.858,6.092,5.278,5.076,4.802,4.855,5.139,3.426,3.465,6.14,6.18,5.659,4.836,5.024,4.283,5.467,4.94,5.475,5.226,5.446,4.712,6.112,4.098,6.148,5.945,5.141,5.178,3.289,6.232,5.892,4.962,4.682,6.302,4.635,4.874,5.807,5.401,4.437,4.753,4.701,6.097,5.929,5.687,6.207,5.358,5.974,5.07,5.838,5.115,4.169,4.702,4.884,4.768,4.205,4.765,5.026,6.402,4.853,4.816,5.957,6.408,4.589,4.988
1996-02-17,3.981,4.611,6.067,4.945,6.412,4.581,4.817,3.971,6.158,5.938,5.273,5.781,6.37,4.517,4.93,4.333,4.263,4.227,4.331,5.858,5.707,4.813,6.457,5.51,6.192,3.693,3.552,6.347,6.29,5.132,5.201,5.116,5.603,4.169,6.281,4.772,5.902,4.856,3.644,3.847,6.248,5.789,5.778,5.22,5.279,5.64,4.184,3.287,3.478,4.513,5.736,3.919,4.693,4.341,3.019,6.429,6.547,4.595,5.717,5.291,4.364,4.737,5.065,6.194,4.559,3.765,4.609,4.459,3.379,3.674,5.219,4.019,5.048,4.214,5.261,3.974,5.241,6.598,6.548,3.339,4.999,4.241,6.095,5.965,5.174,5.018,4.378,4.688,5.238,4.573,5.114,4.586,5.11,3.654,4.789,5.653,4.325,4.38,4.871,6.147,4.426,6.237,6.248,5.148,3.219,5.195,6.273,6.638,4.939,5.122,5.147,6.486,6.442,5.861,5.676,5.744,4.714,4.501,4.219,4.294,4.83,4.055,3.678,3.516,3.883,4.784,4.803,3.747,4.635,4.378,5.945,5.951,6.094,6.124,5.661,4.078,6.211,5.499,5.505,6.302,4.64,4.268,4.916,4.31,6.126,4.983,3.692,5.65,5.55,5.492,4.068,4.416,4.83,5.795,4.003,3.947,3.991,3.821,3.072,3.925,3.191,3.745,3.753,3.947,4.032,3.753,4.087,4.073,2.928,3.15,3.466,3.873,4.177,4.045,2.882,2.559,2.9,3.854,3.844,3.347,3.701,3.696,4.603,4.339,3.725,3.602,3.618,4.0,4.789,3.709,3.86,3.445,3.791,5.285,3.459,4.169,4.703,4.598,3.642,4.174,4.036,4.253,4.754,4.216,3.796,3.979,4.135,3.686,3.687,5.192,4.094,3.306,3.58,3.757,4.008,5.705,5.747,4.456,4.588,5.173,5.908,3.266,4.955,3.498,3.683,4.244,4.97,3.832,4.731,4.914,3.103,4.921,6.404,2.873,4.281,4.525,3.763,3.92,6.486,5.021,6.122,5.727,4.507,4.998,4.759,5.812,3.913,4.684,3.544,3.987,3.631,2.966,2.997,5.312,4.175,4.87,4.848,4.153,3.973,3.792,5.07,5.136,4.03,4.58,3.64,3.548,5.252,5.322,5.06,4.114,4.049,3.271,4.016,4.4,4.397,3.837,3.303,3.295,4.078,3.281,4.297,4.287,4.854,5.539,4.545,5.211,3.036,5.139,4.566,4.84,3.1,3.649,4.285,4.312,3.375,4.367,3.298,5.041,4.807,5.062,4.117,4.317,4.422,3.38,4.106,3.849,4.709,4.892,5.586,6.249,5.033,5.896,4.357,6.253,5.59,5.793,4.94,3.177,4.236,4.438,6.504,3.913,6.384,4.631,3.566,3.842,2.864,4.007,4.94,5.37,5.842,4.227,3.502,4.926,6.216,4.664,4.978,4.817,3.518,3.556,4.682,3.008,4.089,6.305,4.291,4.271,4.232,5.262,5.115,3.838,5.078,4.071,5.009,4.027,3.844,3.226,6.009,6.06,6.557,6.55,4.011,3.972,3.842,4.116,6.303,5.036,4.281,5.863,5.837,3.445,3.896,3.3,4.526,2.989,3.94,6.057,4.182,4.528,3.68,5.233,3.942,4.642,4.762,6.422,5.191,6.486,3.481,4.35,4.158,4.796,3.883,3.364,4.136,4.995,3.372,3.206,5.83,4.35,3.453,6.142,3.978,3.892,5.043,4.699,3.176,4.104,3.134,6.312,4.831,6.424,4.358,4.037,3.924,4.558,4.084,4.276,6.441,5.186,3.281,3.161,4.227,3.394,6.416,4.966,3.435,6.402,4.016,4.119,4.151,4.089,3.176,3.797,5.762,4.228,4.596,3.362,4.14,3.383,4.527,6.481,3.776,4.602,5.643,3.879,4.54,4.219,4.198,4.132,6.486,5.124,3.902,3.9,5.077,3.852,4.17,2.991,4.411,5.731,3.915,3.297,4.069,5.026,6.005,4.212,3.838,6.503,3.02,4.932,3.871,3.892,3.947,6.507,5.022,4.319,6.495,3.226,5.111,3.98,3.027,4.607,3.697,6.413,6.488,2.836,3.038,4.716,6.36,2.851,4.799,3.314,5.178,4.508,3.355,4.789,4.461,5.221,5.62,3.527,3.369,6.367,4.417,4.062,4.438,5.146,5.136,5.246,5.894,5.83,5.183,5.162,5.204,4.551,4.637,5.153,5.697,6.421,5.737,4.196,5.718,5.626,5.949,4.516,6.103,3.597,3.703,3.172,4.889,5.603,4.455,6.19,5.253,5.876,5.726,6.041,3.128,5.178,5.991,6.201,6.141,6.061,4.217,6.396,4.521,6.134,5.244,5.164,4.568,4.635,5.161,3.276,3.332,6.182,6.217,5.731,4.877,4.993,4.002,5.199,4.733,5.266,5.02,5.178,4.752,6.123,3.909,6.128,5.839,4.964,5.092,3.143,6.213,5.933,4.728,4.477,6.283,4.43,4.915,5.84,5.194,4.183,4.794,4.482,5.847,5.667,5.462,6.188,5.324,5.868,4.969,5.588,5.139,4.125,4.497,4.54,4.563,4.17,4.806,4.955,6.383,4.641,4.609,5.708,6.389,4.384,4.914
1996-02-18,3.871,4.196,5.265,4.214,5.357,4.394,4.09,3.842,5.127,4.951,4.618,5.078,5.326,4.331,4.703,4.146,4.116,4.109,4.211,4.851,4.683,4.422,5.394,4.549,5.139,3.498,3.358,5.293,5.236,4.477,4.529,4.369,4.908,4.049,5.262,3.966,4.892,4.037,3.414,3.682,5.195,4.768,4.795,4.972,4.501,4.708,3.997,3.126,3.248,3.84,4.774,3.742,3.889,4.199,2.842,5.374,5.49,4.425,4.785,4.611,4.195,4.066,4.41,5.178,4.393,3.586,4.444,3.787,3.27,3.54,4.405,3.842,4.822,4.094,4.394,3.831,4.991,5.533,5.482,3.171,4.35,4.121,5.085,4.955,4.519,4.785,4.258,4.56,4.583,3.901,4.459,3.914,4.455,3.466,3.983,4.67,4.205,4.261,4.644,5.136,4.239,5.227,5.196,4.493,3.03,4.54,5.221,5.579,4.131,4.467,4.492,5.42,5.376,5.056,4.869,4.942,4.57,4.358,4.0,4.151,4.103,3.897,3.498,3.332,3.703,3.98,3.999,3.567,4.277,4.235,4.919,4.911,5.044,5.074,4.958,3.935,5.2,4.526,4.531,5.286,4.3,4.148,4.788,4.173,5.132,4.248,3.512,4.668,4.577,4.516,3.948,4.289,4.158,4.792,3.775,3.768,3.879,3.708,2.96,3.746,3.073,3.631,3.64,3.834,3.853,3.574,3.854,3.879,2.816,2.987,3.304,3.76,4.057,3.88,2.77,2.436,2.788,3.741,3.731,3.236,3.591,3.595,4.42,4.153,3.554,3.491,3.508,3.891,4.657,3.595,3.75,3.35,3.681,5.174,3.347,4.063,4.574,4.486,3.516,4.018,3.926,3.96,4.135,4.109,3.682,3.874,4.029,3.531,3.577,4.469,3.985,3.127,3.392,3.572,3.842,4.774,4.815,4.29,4.472,4.942,5.108,3.103,4.726,3.328,3.502,4.113,4.742,3.665,4.551,4.681,2.94,4.688,5.348,2.696,4.138,4.395,3.629,3.755,5.422,4.794,5.08,4.795,4.341,4.771,4.532,4.879,3.779,4.564,3.39,3.878,3.443,2.802,2.833,4.499,4.055,4.711,4.487,4.041,3.794,3.623,4.955,5.02,3.866,4.415,3.489,3.436,4.475,4.545,4.344,3.92,3.855,3.101,3.894,3.78,3.777,3.65,3.14,3.132,3.891,3.107,4.177,3.999,4.63,4.659,4.38,4.555,2.906,4.277,4.285,4.113,2.978,3.535,4.027,4.041,3.175,4.181,3.124,4.42,4.679,4.377,3.859,4.146,4.291,3.207,3.998,3.67,4.599,4.764,4.654,5.193,4.378,4.891,4.191,5.212,4.629,4.772,4.714,2.962,3.852,4.272,5.437,3.721,5.329,4.016,3.351,3.613,2.687,3.898,4.713,4.556,4.832,4.109,3.319,4.059,5.171,3.938,4.745,4.372,3.387,3.326,4.455,2.831,3.895,5.25,4.134,4.084,4.059,4.607,4.301,3.726,4.181,3.951,4.355,3.904,3.683,3.115,4.999,5.033,5.49,5.482,3.888,3.778,3.647,3.996,5.261,4.382,4.161,5.061,5.034,3.282,3.773,3.132,3.854,2.877,3.775,5.046,4.042,4.185,3.546,4.638,3.777,4.497,4.034,5.361,4.535,5.42,3.349,4.163,3.964,4.412,3.749,3.222,3.907,4.768,3.143,3.094,4.805,4.232,3.286,5.078,3.784,3.733,4.189,4.472,2.961,3.983,2.919,5.257,4.103,5.358,4.171,3.914,3.801,4.036,3.905,4.156,5.375,4.53,3.113,3.049,3.998,3.26,5.357,4.736,3.301,5.346,3.822,4.01,4.017,3.97,2.96,3.675,4.96,4.11,4.452,3.194,4.005,3.217,4.367,5.414,3.656,3.987,4.638,3.76,4.374,4.101,4.032,3.977,5.419,4.468,3.743,3.718,4.422,3.676,4.052,2.882,4.245,4.708,3.72,3.185,3.85,4.372,4.972,4.057,3.697,5.436,2.908,4.277,3.737,3.698,3.829,5.439,4.795,4.08,5.428,3.044,4.459,3.865,2.907,4.335,3.48,5.347,5.421,2.714,2.86,4.374,5.294,2.729,4.429,3.191,4.608,4.384,3.139,4.378,4.299,4.897,4.819,3.313,3.154,5.301,4.251,3.843,4.217,4.921,4.348,4.399,4.979,4.956,4.393,4.376,4.396,4.181,4.395,4.902,4.86,5.355,4.881,4.041,4.836,4.622,4.939,4.234,5.091,3.402,3.508,3.004,4.662,4.602,4.29,5.177,4.437,4.95,4.703,5.031,2.959,4.928,4.941,5.181,5.088,5.011,3.981,5.351,4.369,5.081,4.993,4.933,4.333,4.355,4.918,3.107,3.166,5.129,5.169,4.708,4.65,4.749,3.881,4.955,4.35,4.451,4.205,4.934,4.525,5.089,3.672,5.108,4.83,4.497,4.445,2.975,5.148,4.882,4.49,4.311,5.218,4.265,4.688,4.877,4.379,4.007,4.567,4.201,5.043,4.946,4.653,5.123,5.073,4.857,4.317,4.786,4.277,3.969,4.331,4.396,4.397,4.014,4.578,4.315,5.317,4.297,4.225,4.906,5.323,4.218,4.672
1996-02-19,4.173,4.552,5.741,4.606,5.838,4.447,4.509,4.155,5.6,5.412,5.014,5.503,5.808,4.38,4.765,4.198,4.443,4.421,4.537,5.317,5.142,4.787,5.877,5.002,5.608,3.737,3.595,5.763,5.705,4.872,4.925,4.77,5.366,4.371,5.734,4.343,5.351,4.415,3.365,3.911,5.664,5.228,5.253,5.118,4.95,5.146,4.029,3.234,3.198,4.228,5.227,3.993,4.265,4.514,2.976,5.846,5.97,4.794,5.223,5.008,4.536,4.454,4.805,5.656,4.699,3.833,4.749,4.174,3.542,3.877,4.874,4.11,4.884,4.419,4.864,4.193,5.145,6.015,5.965,3.401,4.743,4.446,5.571,5.441,4.915,4.872,4.584,4.909,4.979,4.289,4.854,4.301,4.85,3.427,4.36,5.126,4.53,4.586,4.706,5.622,4.291,5.714,5.665,4.888,2.99,4.935,5.69,6.062,4.51,4.862,4.887,5.902,5.858,5.53,5.342,5.417,4.947,4.723,4.327,4.515,4.522,4.032,3.553,3.367,3.951,4.357,4.376,3.815,4.635,4.6,5.38,5.375,5.511,5.541,5.382,4.298,5.686,4.982,4.987,5.772,4.66,4.474,5.138,4.53,5.598,4.639,3.76,5.127,5.033,4.972,4.273,4.621,4.546,5.249,3.774,3.99,4.17,3.999,3.259,3.968,3.365,3.922,3.931,4.126,4.076,3.795,3.797,4.119,3.115,3.112,3.43,4.052,4.371,4.11,3.069,2.758,3.086,4.032,4.022,3.536,3.892,3.868,4.576,4.298,3.524,3.792,3.808,4.192,4.926,3.903,4.052,3.611,3.982,5.48,3.649,4.349,4.91,4.785,3.762,4.243,4.229,4.276,4.495,4.397,3.974,4.156,4.315,3.536,3.879,4.891,4.275,3.253,3.588,3.728,4.123,5.211,5.253,4.595,4.792,4.951,5.583,3.228,4.752,3.357,3.607,4.449,4.792,3.937,4.924,4.767,3.064,4.662,5.82,2.829,4.501,4.731,3.967,3.984,5.903,4.856,5.555,5.233,4.646,4.834,4.593,5.318,4.118,4.889,3.622,4.166,3.424,2.927,2.958,4.968,4.369,5.053,4.855,4.335,4.016,3.792,5.276,5.343,4.095,4.72,3.52,3.739,4.924,4.993,4.758,4.16,4.095,3.265,4.205,4.139,4.135,3.794,3.265,3.257,3.905,3.073,4.502,4.353,5.02,5.131,4.685,4.951,3.15,4.685,4.623,4.532,3.303,3.826,4.378,4.394,3.318,4.511,3.319,4.811,5.029,4.783,4.21,4.513,4.628,3.17,4.287,3.917,4.896,5.114,5.092,5.672,4.773,5.356,4.484,5.678,5.082,5.231,4.776,3.122,4.225,4.576,5.92,3.945,5.799,4.397,3.513,3.582,2.82,4.187,4.774,5.025,5.317,4.421,3.373,4.465,5.641,4.356,4.83,4.777,3.66,3.276,4.516,2.965,4.136,5.72,4.372,4.136,4.252,5.003,4.769,4.033,4.584,4.275,4.749,4.232,3.766,3.415,5.485,5.495,5.973,5.966,4.203,4.018,3.887,4.321,5.733,4.776,4.487,5.536,5.509,3.276,4.088,3.362,4.242,3.176,4.004,5.533,4.358,4.545,3.884,5.081,4.005,4.875,4.453,5.843,4.931,5.903,3.684,4.215,4.204,4.777,4.089,3.52,3.898,4.83,3.093,3.394,5.265,4.545,3.508,5.558,4.023,3.883,4.596,4.533,3.122,4.308,3.079,5.727,4.522,5.84,4.223,4.23,4.116,4.426,4.153,4.481,5.857,4.926,3.343,3.349,4.006,3.597,5.832,4.811,3.621,5.818,4.061,4.3,4.335,4.282,3.121,3.988,5.434,4.422,4.829,3.424,4.332,3.429,4.675,5.897,3.967,4.391,5.096,4.071,4.679,4.413,4.317,4.087,5.902,4.864,3.892,3.8,4.817,4.015,4.364,3.174,4.549,5.168,3.96,3.486,3.976,4.766,5.435,4.167,4.038,5.919,3.208,4.671,4.077,3.937,4.14,5.922,4.857,4.431,5.911,3.209,4.853,4.169,3.226,4.679,3.628,5.829,5.904,3.038,2.995,4.728,5.776,3.052,4.792,3.52,4.995,4.715,3.301,4.745,4.605,5.302,5.293,3.474,3.315,5.783,4.556,3.968,4.324,4.995,4.75,4.806,5.431,5.405,4.794,4.777,4.798,4.541,4.731,5.057,5.335,5.837,5.357,4.151,5.314,5.079,5.424,4.572,5.578,3.64,3.747,3.228,4.724,5.059,4.594,5.664,4.907,5.43,5.162,5.517,3.189,5.083,5.408,5.654,5.556,5.478,4.269,5.836,4.745,5.549,5.148,4.94,4.668,4.693,5.006,3.342,3.38,5.598,5.637,5.167,4.712,4.896,4.192,5.323,4.714,4.921,4.673,5.302,4.587,5.559,3.959,5.581,5.315,4.872,4.837,3.203,5.629,5.349,4.822,4.616,5.699,4.569,4.75,5.332,4.848,4.336,4.629,4.538,5.519,5.409,5.124,5.604,5.228,5.343,4.71,5.26,4.685,4.086,4.637,4.773,4.703,4.122,4.64,4.704,5.799,4.651,4.589,5.38,5.805,4.522,4.857
1996-02-20,3.731,4.332,5.693,4.555,5.836,4.389,4.432,3.731,5.593,5.397,4.853,5.332,5.801,4.325,4.694,4.14,3.986,3.991,4.064,5.305,5.235,4.459,5.878,5.175,5.604,3.463,3.322,5.759,5.702,4.711,4.776,4.671,5.242,3.903,5.695,4.333,5.415,4.436,3.406,3.605,5.661,5.311,5.252,4.975,4.867,5.129,3.991,3.095,3.239,4.156,5.4,3.655,4.253,4.077,2.804,5.843,5.97,4.295,5.206,4.865,4.085,4.383,4.644,5.635,4.3,3.5,4.35,4.103,3.16,3.395,4.787,3.75,4.813,3.947,4.795,3.675,4.995,6.016,5.965,3.09,4.612,3.973,5.582,5.451,4.754,4.779,4.111,4.402,4.818,4.217,4.693,4.23,4.689,3.462,4.351,5.135,4.057,4.114,4.635,5.633,4.233,5.724,5.661,4.727,3.024,4.774,5.686,6.064,4.495,4.701,4.726,5.903,5.859,5.467,5.277,5.368,4.425,4.205,3.968,3.997,4.444,3.833,3.452,3.292,3.618,4.343,4.362,3.481,4.29,4.081,5.474,5.415,5.507,5.537,5.211,3.78,5.697,4.964,4.969,5.782,4.3,4.0,4.632,4.016,5.579,4.586,3.426,5.111,5.015,4.955,3.799,4.148,4.476,5.364,3.765,3.738,3.762,3.587,2.815,3.716,2.936,3.51,3.519,3.714,3.823,3.543,3.852,3.845,2.67,2.953,3.271,3.639,3.934,3.804,2.624,2.275,2.643,3.62,3.61,3.092,3.449,3.48,4.381,4.117,3.551,3.349,3.365,3.751,4.55,3.455,3.608,3.229,3.54,5.062,3.203,3.95,4.435,4.371,3.428,3.968,3.785,3.987,4.429,3.992,3.561,3.763,3.92,3.513,3.434,4.787,3.877,3.093,3.356,3.529,3.751,5.196,5.237,4.195,4.329,4.945,5.534,3.069,4.725,3.294,3.465,3.973,4.736,3.576,4.442,4.675,2.906,4.691,5.817,2.657,3.984,4.255,3.485,3.678,5.903,4.785,5.551,5.217,4.247,4.763,4.522,5.302,3.635,4.423,3.332,3.769,3.438,2.767,2.799,4.887,3.931,4.597,4.536,3.923,3.764,3.592,4.814,4.878,3.789,4.32,3.466,3.292,4.841,4.911,4.682,3.886,3.822,3.067,3.779,4.073,4.07,3.611,3.107,3.099,3.885,3.103,4.029,3.963,4.555,5.067,4.285,4.79,2.818,4.663,4.245,4.455,2.819,3.414,3.97,3.993,3.128,4.077,3.056,4.629,4.522,4.66,3.801,4.011,4.152,3.203,3.889,3.584,4.49,4.607,5.075,5.671,4.611,5.345,4.099,5.725,5.255,5.318,4.705,2.912,3.911,4.177,5.921,3.687,5.796,4.287,3.304,3.604,2.647,3.789,4.703,4.938,5.327,3.99,3.274,4.449,5.662,4.278,4.739,4.465,3.268,3.317,4.444,2.792,3.862,5.716,4.051,4.078,4.0,4.842,4.683,3.582,4.665,3.802,4.588,3.756,3.632,2.971,5.495,5.589,5.974,5.967,3.756,3.744,3.613,3.847,5.733,4.615,4.013,5.488,5.461,3.269,3.64,3.051,4.17,2.732,3.698,5.543,3.917,4.187,3.401,4.883,3.701,4.352,4.376,5.842,4.77,5.904,3.202,4.157,3.931,4.444,3.604,3.089,3.898,4.759,3.133,2.95,5.358,4.114,3.207,5.558,3.749,3.666,4.595,4.462,2.912,3.835,2.869,5.724,4.445,5.841,4.165,3.782,3.669,4.204,3.821,4.008,5.858,4.765,3.032,2.905,3.989,3.114,5.83,4.728,3.154,5.815,3.788,3.901,3.884,3.851,2.911,3.545,5.385,3.991,4.307,3.113,3.867,3.139,4.266,5.897,3.533,4.237,5.146,3.641,4.28,3.983,3.941,3.918,5.903,4.703,3.676,3.699,4.656,3.561,3.933,2.741,4.15,5.258,3.686,3.041,3.816,4.605,5.508,3.998,3.558,5.92,2.763,4.51,3.592,3.663,3.709,5.923,4.786,4.009,5.911,3.006,4.707,3.749,2.751,4.29,3.437,5.83,5.904,2.554,2.822,4.376,5.777,2.569,4.451,3.032,4.779,4.237,3.091,4.429,4.201,4.91,5.243,3.265,3.106,5.783,4.157,3.809,4.191,4.91,4.697,4.814,5.527,5.486,4.855,4.841,4.842,4.202,4.329,4.906,5.296,5.838,5.324,3.981,5.288,5.197,5.434,4.194,5.588,3.367,3.473,2.923,4.653,5.182,4.195,5.674,4.819,5.417,5.255,5.527,2.878,4.932,5.403,5.614,5.552,5.474,3.937,5.84,4.231,5.545,4.998,4.938,4.262,4.314,4.926,3.025,3.087,5.594,5.631,5.26,4.641,4.752,3.764,4.909,4.381,4.836,4.586,4.888,4.515,5.536,3.627,5.543,5.324,4.591,4.717,2.893,5.629,5.345,4.443,4.216,5.699,4.17,4.679,5.506,4.761,3.896,4.557,4.161,5.47,5.302,5.054,5.604,5.078,5.352,4.562,5.211,4.678,3.908,4.237,4.25,4.303,3.956,4.569,4.613,5.8,4.301,4.256,5.331,5.806,4.123,4.659
1996-02-21,4.85,5.151,6.392,5.152,6.486,4.738,5.103,4.819,6.261,6.086,5.65,6.187,6.458,4.666,5.114,4.488,5.151,5.088,5.251,5.983,5.815,5.466,6.524,5.609,6.274,4.269,4.126,6.431,6.373,5.508,5.559,5.393,6.039,5.078,6.391,4.903,6.026,4.974,3.57,4.466,6.331,5.902,5.932,5.566,5.586,5.795,4.294,3.587,3.402,4.778,5.837,4.599,4.824,5.202,3.378,6.509,6.62,5.571,5.874,5.641,5.25,5.005,5.44,6.302,5.361,4.433,5.412,4.723,4.138,4.603,5.537,4.739,5.233,5.133,5.523,4.97,5.603,6.664,6.613,3.959,5.375,5.161,6.203,6.071,5.551,5.251,5.298,5.676,5.615,4.839,5.49,4.851,5.486,3.599,4.92,5.8,5.245,5.301,5.054,6.255,4.581,6.346,6.33,5.524,3.16,5.572,6.355,6.709,5.069,5.498,5.523,6.551,6.506,6.186,5.998,6.066,5.754,5.506,4.97,5.298,5.116,4.47,3.903,3.688,4.551,4.917,4.936,4.414,5.313,5.383,6.056,6.044,6.175,6.205,6.063,5.076,6.319,5.657,5.663,6.407,5.348,5.189,5.905,5.304,6.267,5.188,4.359,5.801,5.708,5.647,4.986,5.338,5.098,5.903,4.04,4.486,4.794,4.623,3.932,4.464,4.025,4.548,4.556,4.751,4.572,4.288,3.989,4.654,3.788,3.485,3.805,4.678,5.043,4.665,3.741,3.485,3.757,4.658,4.647,4.21,4.568,4.467,5.026,4.732,3.692,4.467,4.484,4.87,5.55,4.586,4.732,4.198,4.658,6.138,4.327,4.968,5.633,5.428,4.314,4.753,4.909,4.863,5.008,5.021,4.601,4.766,4.93,3.76,4.558,5.513,4.893,3.644,4.068,4.175,4.752,5.861,5.903,5.257,5.495,5.231,6.233,3.602,5.054,3.648,3.99,5.169,5.124,4.552,5.707,5.143,3.437,4.895,6.484,3.231,5.282,5.454,4.693,4.54,6.554,5.207,6.209,5.883,5.309,5.183,4.941,5.969,4.846,5.6,4.142,4.784,3.621,3.299,3.331,5.631,5.041,5.772,5.527,4.966,4.511,4.221,5.982,6.053,4.65,5.384,3.778,4.42,5.559,5.629,5.345,4.695,4.63,3.687,4.869,4.647,4.644,4.225,3.639,3.632,4.146,3.235,5.218,5.05,5.808,5.79,5.348,5.588,3.696,5.292,5.301,5.126,4.033,4.451,5.082,5.096,3.77,5.211,3.827,5.452,5.796,5.4,4.912,5.289,5.349,3.329,4.906,4.517,5.533,5.882,5.741,6.322,5.408,6.023,5.13,6.352,5.689,5.905,5.125,3.606,4.898,5.238,6.569,4.459,6.467,4.96,4.0,3.812,3.221,4.805,5.124,5.69,5.947,5.09,3.719,5.067,6.308,4.948,5.206,5.491,4.288,3.481,4.864,3.368,4.671,6.387,4.942,4.425,4.754,5.64,5.433,4.723,5.173,4.988,5.384,4.948,4.134,4.088,6.115,6.172,6.622,6.615,4.88,4.552,4.42,5.034,6.366,5.411,5.203,6.187,6.16,3.482,4.764,3.92,4.791,3.849,4.559,6.164,5.049,5.231,4.609,5.778,4.557,5.683,5.048,6.493,5.568,6.551,4.406,4.505,4.74,5.457,4.819,4.205,4.155,5.18,3.296,4.069,5.939,5.216,4.055,6.203,4.559,4.342,5.2,4.881,3.606,5.022,3.563,6.395,5.117,6.488,4.513,4.907,4.793,5.07,4.754,5.196,6.506,5.563,3.901,4.023,4.284,4.32,6.493,5.177,4.34,6.483,4.596,4.92,5.032,4.95,3.606,4.66,6.084,5.09,5.635,3.982,5.044,3.965,5.344,6.545,4.634,5.011,5.771,4.736,5.342,5.08,4.953,4.495,6.551,5.5,4.349,4.132,5.453,4.728,5.032,3.831,5.211,5.841,4.494,4.161,4.413,5.401,6.108,4.575,4.766,6.568,3.882,5.305,4.807,4.471,4.806,6.572,5.207,5.14,6.56,3.651,5.488,4.819,3.943,5.369,4.097,6.477,6.553,3.766,3.398,5.407,6.424,3.781,5.476,4.256,5.647,5.441,3.786,5.42,5.271,6.067,5.94,3.961,3.801,6.43,5.218,4.406,4.735,5.362,5.367,5.412,6.09,6.081,5.397,5.379,5.402,5.218,5.42,5.514,5.979,6.485,6.0,4.559,5.954,5.731,6.055,5.25,6.21,4.172,4.279,3.778,5.073,5.707,5.257,6.297,5.572,6.068,5.834,6.148,3.746,5.54,6.071,6.31,6.222,6.141,4.911,6.478,5.546,6.215,5.607,5.215,5.358,5.372,5.381,3.906,3.919,6.264,6.302,5.84,5.061,5.34,4.858,6.072,5.393,5.585,5.336,6.051,4.935,6.218,4.599,6.236,5.944,5.539,5.47,3.759,6.275,6.013,5.524,5.278,6.346,5.231,5.1,5.942,5.513,5.036,4.977,5.216,6.171,6.079,5.782,6.25,5.688,5.973,5.344,5.908,5.291,4.503,5.299,5.579,5.367,4.526,4.989,5.334,6.447,5.33,5.266,6.029,6.453,5.184,5.36
1996-02-22,4.241,4.865,6.355,5.093,6.474,4.556,5.016,4.244,6.187,5.939,5.394,5.913,6.44,4.488,4.893,4.306,4.529,4.504,4.606,5.871,5.652,5.02,6.517,5.474,6.178,3.869,3.726,6.335,6.277,5.252,5.312,5.181,5.894,4.44,6.335,4.763,5.862,4.836,3.466,4.015,6.235,5.74,5.763,5.278,5.493,5.633,4.133,3.329,3.298,4.697,5.702,4.103,4.684,4.604,3.077,6.431,6.6,4.899,5.711,5.398,4.643,4.925,5.184,6.283,4.812,3.943,4.863,4.643,3.613,3.952,5.44,4.222,5.013,4.489,5.444,4.273,5.307,6.655,6.604,3.503,5.105,4.515,6.243,6.112,5.295,5.009,4.653,4.984,5.359,4.759,5.234,4.771,5.23,3.515,4.78,5.633,4.6,4.656,4.833,6.295,4.399,6.387,6.234,5.268,3.074,5.316,6.259,6.706,4.94,5.242,5.267,6.542,6.497,6.127,5.935,6.028,5.045,4.807,4.487,4.598,5.029,4.127,3.65,3.463,4.062,4.777,4.796,3.925,4.848,4.683,5.894,5.918,6.079,6.109,5.79,4.379,6.359,5.487,5.493,6.442,4.862,4.543,5.214,4.608,6.15,5.123,3.87,5.645,5.539,5.482,4.34,4.697,5.018,5.749,3.885,4.116,4.242,4.068,3.321,4.094,3.431,3.991,4.0,4.195,4.202,3.92,3.9,4.254,3.176,3.208,3.528,4.121,4.451,4.216,3.129,2.82,3.147,4.101,4.091,3.599,3.958,3.935,4.693,4.414,3.607,3.857,3.874,4.261,5.017,3.972,4.12,3.67,4.049,5.568,3.713,4.423,4.992,4.865,3.846,4.354,4.298,4.477,4.932,4.47,4.043,4.229,4.392,3.619,3.945,5.371,4.353,3.356,3.709,3.838,4.232,5.699,5.741,4.708,4.863,5.076,6.194,3.325,4.877,3.447,3.711,4.527,4.919,4.044,5.05,4.903,3.16,4.778,6.405,2.93,4.584,4.812,4.043,4.089,6.533,4.985,6.159,5.721,4.76,4.962,4.72,5.807,4.195,4.964,3.727,4.244,3.515,3.021,3.053,5.542,4.448,5.156,5.102,4.409,4.142,3.904,5.35,5.418,4.201,4.834,3.605,3.804,5.466,5.537,5.26,4.295,4.23,3.372,4.29,4.574,4.571,3.906,3.363,3.355,4.004,3.154,4.572,4.523,5.18,5.716,4.799,5.332,3.231,5.136,4.792,5.039,3.368,3.894,4.53,4.553,3.431,4.621,3.421,5.172,5.105,5.221,4.36,4.612,4.707,3.251,4.365,4.028,4.98,5.19,5.579,6.296,5.151,5.908,4.596,6.222,5.554,5.742,4.904,3.241,4.482,4.689,6.56,4.075,6.371,4.826,3.635,3.688,2.92,4.264,4.903,5.593,5.987,4.505,3.469,4.916,6.209,4.861,4.966,5.079,3.739,3.376,4.642,3.066,4.271,6.291,4.475,4.243,4.362,5.384,5.337,4.101,5.031,4.343,5.128,4.301,3.857,3.478,6.156,6.01,6.613,6.606,4.277,4.152,4.02,4.389,6.357,5.155,4.556,6.149,6.122,3.359,4.161,3.463,4.711,3.238,4.109,6.205,4.445,4.748,3.959,5.529,4.11,4.972,4.961,6.474,5.312,6.542,3.756,4.323,4.34,5.006,4.165,3.601,4.009,4.958,3.191,3.457,5.777,4.629,3.609,6.193,4.158,3.98,5.038,4.66,3.241,4.376,3.198,6.299,5.03,6.479,4.331,4.304,4.189,4.778,4.266,4.551,6.496,5.307,3.445,3.412,4.12,3.669,6.43,4.944,3.696,6.4,4.196,4.378,4.416,4.364,3.241,4.062,6.046,4.505,4.926,3.526,4.41,3.529,4.783,6.536,4.045,4.817,5.605,4.152,4.793,4.496,4.428,4.18,6.541,5.243,3.988,3.905,5.197,4.115,4.447,3.234,4.662,5.679,4.094,3.549,4.1,5.145,5.965,4.261,4.119,6.559,3.27,5.049,4.153,4.071,4.221,6.562,4.986,4.571,6.551,3.32,5.225,4.249,3.29,4.841,3.751,6.468,6.543,3.101,3.096,4.932,6.415,3.116,5.014,3.586,5.328,4.788,3.421,4.989,4.715,5.542,5.902,3.596,3.436,6.421,4.669,4.093,4.45,5.125,5.17,5.244,5.89,5.843,5.192,5.172,5.21,4.76,4.877,5.219,5.955,6.476,5.982,4.244,5.946,5.577,6.095,4.741,6.251,3.772,3.879,3.328,4.852,5.555,4.707,6.336,5.474,6.077,5.672,6.189,3.289,5.245,5.975,6.254,6.126,6.045,4.427,6.489,4.847,6.118,5.311,5.064,4.809,4.862,5.153,3.443,3.48,6.168,6.209,5.678,4.84,5.054,4.276,5.503,4.942,5.491,5.238,5.482,4.714,6.143,4.115,6.183,5.984,5.148,5.195,3.303,6.265,5.916,4.991,4.729,6.336,4.682,4.878,5.807,5.415,4.438,4.756,4.707,6.132,5.958,5.71,6.24,5.392,6.013,5.082,5.869,5.133,4.18,4.75,4.87,4.817,4.215,4.767,5.045,6.438,4.856,4.816,5.991,6.444,4.635,5.013
1996-02-23,4.142,4.754,6.206,4.972,6.323,4.608,4.887,4.147,6.038,5.794,5.273,5.784,6.289,4.542,4.954,4.357,4.424,4.408,4.501,5.723,5.504,4.91,6.365,5.3,6.028,3.8,3.657,6.185,6.127,5.13,5.19,5.056,5.75,4.336,6.183,4.644,5.715,4.716,3.592,3.952,6.085,5.592,5.618,5.283,5.355,5.495,4.195,3.333,3.424,4.578,5.529,4.032,4.565,4.497,3.069,6.281,6.448,4.786,5.573,5.276,4.539,4.806,5.062,6.128,4.702,3.873,4.752,4.523,3.525,3.848,5.294,4.139,5.074,4.384,5.297,4.161,5.307,6.503,6.453,3.437,4.983,4.41,6.082,5.95,5.174,5.053,4.549,4.872,5.238,4.639,5.112,4.652,5.109,3.621,4.661,5.487,4.495,4.551,4.894,6.134,4.451,6.226,6.085,5.147,3.179,5.195,6.11,6.554,4.821,5.121,5.146,6.39,6.346,5.979,5.788,5.878,4.928,4.696,4.386,4.487,4.899,4.125,3.703,3.529,3.992,4.658,4.677,3.855,4.739,4.572,5.745,5.769,5.93,5.96,5.661,4.267,6.198,5.343,5.348,6.282,4.753,4.438,5.102,4.496,6.004,5.002,3.799,5.5,5.395,5.337,4.235,4.595,4.899,5.594,3.982,4.054,4.154,3.98,3.22,4.031,3.334,3.902,3.911,4.108,4.14,3.857,4.034,4.186,3.074,3.201,3.522,4.033,4.355,4.152,3.028,2.708,3.045,4.013,4.003,3.499,3.858,3.848,4.681,4.408,3.703,3.757,3.774,4.162,4.937,3.871,4.02,3.584,3.949,5.477,3.613,4.335,4.891,4.776,3.769,4.291,4.198,4.381,4.823,4.381,3.955,4.142,4.304,3.69,3.845,5.241,4.265,3.354,3.665,3.823,4.135,5.561,5.603,4.597,4.76,5.177,6.045,3.318,4.965,3.511,3.728,4.425,4.989,3.952,4.93,4.948,3.153,4.898,6.255,2.921,4.473,4.71,3.938,4.026,6.381,5.047,6.009,5.583,4.649,5.023,4.781,5.669,4.091,4.862,3.657,4.155,3.608,3.014,3.045,5.395,4.353,5.054,4.991,4.32,4.08,3.872,5.249,5.316,4.137,4.723,3.659,3.703,5.328,5.399,5.133,4.227,4.162,3.342,4.193,4.464,4.461,3.898,3.356,3.348,4.078,3.25,4.467,4.414,5.059,5.569,4.688,5.21,3.154,5.007,4.688,4.909,3.257,3.805,4.423,4.446,3.428,4.516,3.378,5.052,4.992,5.096,4.253,4.499,4.606,3.349,4.277,3.958,4.891,5.078,5.441,6.145,5.03,5.761,4.492,6.073,5.38,5.594,4.965,3.23,4.367,4.578,6.408,4.016,6.222,4.709,3.625,3.803,2.911,4.176,4.964,5.448,5.825,4.409,3.523,4.787,6.06,4.731,5.012,4.955,3.652,3.503,4.703,3.058,4.203,6.142,4.408,4.294,4.324,5.263,5.191,3.999,4.901,4.238,5.006,4.196,3.888,3.377,5.994,5.862,6.462,6.455,4.181,4.084,3.951,4.283,6.209,5.034,4.451,5.999,5.972,3.436,4.064,3.397,4.591,3.136,4.046,6.043,4.337,4.638,3.854,5.389,4.047,4.855,4.831,6.323,5.19,6.39,3.651,4.374,4.272,4.895,4.061,3.505,4.112,5.02,3.317,3.356,5.629,4.533,3.549,6.042,4.09,3.967,4.908,4.72,3.23,4.271,3.186,6.149,4.9,6.327,4.382,4.208,4.093,4.658,4.196,4.445,6.345,5.185,3.379,3.31,4.213,3.564,6.28,4.996,3.589,6.25,4.128,4.29,4.309,4.268,3.229,3.966,5.896,4.409,4.809,3.46,4.304,3.475,4.673,6.385,3.948,4.692,5.458,4.055,4.682,4.4,4.329,4.194,6.39,5.122,3.976,3.934,5.075,4.009,4.351,3.135,4.551,5.53,4.025,3.448,4.116,5.024,5.817,4.275,4.014,6.407,3.168,4.928,4.049,4.002,4.125,6.411,5.047,4.464,6.399,3.293,5.104,4.155,3.181,4.735,3.75,6.316,6.392,2.99,3.088,4.824,6.263,3.005,4.904,3.475,5.211,4.682,3.41,4.878,4.605,5.416,5.752,3.586,3.425,6.269,4.558,4.108,4.479,5.179,5.043,5.115,5.738,5.699,5.063,5.043,5.081,4.65,4.772,5.218,5.803,6.324,5.83,4.258,5.792,5.421,5.933,4.637,6.089,3.703,3.81,3.265,4.912,5.397,4.597,6.175,5.329,5.92,5.524,6.027,3.223,5.244,5.825,6.102,5.976,5.896,4.343,6.334,4.729,5.969,5.31,5.168,4.705,4.758,5.199,3.374,3.424,6.018,6.059,5.529,4.901,5.055,4.179,5.376,4.832,5.345,5.092,5.355,4.774,5.992,4.03,6.03,5.822,5.034,5.073,3.238,6.113,5.766,4.883,4.618,6.184,4.571,4.939,5.633,5.269,4.333,4.816,4.603,5.983,5.812,5.563,6.088,5.391,5.851,4.96,5.719,5.004,4.189,4.639,4.752,4.706,4.231,4.828,4.923,6.286,4.749,4.706,5.841,6.292,4.524,4.994
1996-02-24,4.33,4.879,6.315,5.063,6.428,4.746,4.985,4.311,6.151,5.916,5.398,5.917,6.395,4.678,5.119,4.493,4.608,4.574,4.69,5.84,5.627,5.059,6.47,5.446,6.145,3.962,3.819,6.303,6.244,5.254,5.313,5.175,5.872,4.523,6.296,4.747,5.839,4.819,3.737,4.132,6.202,5.716,5.742,5.463,5.461,5.615,4.329,3.47,3.569,4.669,5.675,4.227,4.668,4.689,3.219,6.396,6.556,4.973,5.693,5.399,4.709,4.897,5.186,6.238,4.898,4.068,4.949,4.614,3.683,4.023,5.404,4.338,5.239,4.571,5.405,4.349,5.489,6.608,6.557,3.617,5.11,4.599,6.187,6.055,5.298,5.223,4.738,5.074,5.362,4.731,5.236,4.743,5.233,3.743,4.764,5.611,4.684,4.74,5.059,6.24,4.588,6.332,6.202,5.271,3.3,5.319,6.227,6.659,4.923,5.245,5.269,6.495,6.45,6.089,5.897,5.986,5.128,4.886,4.538,4.676,4.998,4.287,3.856,3.677,4.187,4.761,4.78,4.049,4.893,4.762,5.869,5.889,6.046,6.076,5.794,4.456,6.303,5.467,5.472,6.388,4.908,4.626,5.305,4.69,6.122,5.093,3.993,5.622,5.519,5.46,4.423,4.774,4.991,5.724,4.135,4.205,4.307,4.131,3.406,4.183,3.52,4.054,4.063,4.26,4.292,4.008,4.18,4.35,3.26,3.341,3.662,4.185,4.52,4.333,3.214,2.909,3.231,4.165,4.155,3.686,4.046,4.007,4.846,4.57,3.816,3.945,3.961,4.35,5.123,4.057,4.209,3.747,4.137,5.644,3.8,4.495,5.067,4.934,3.928,4.445,4.388,4.51,4.909,4.541,4.107,4.298,4.459,3.808,4.033,5.35,4.419,3.504,3.824,3.987,4.326,5.681,5.723,4.793,4.948,5.329,6.153,3.458,5.12,3.647,3.881,4.6,5.151,4.142,5.13,5.117,3.293,5.047,6.37,3.071,4.662,4.886,4.114,4.206,6.488,5.212,6.119,5.703,4.845,5.189,4.945,5.79,4.267,5.046,3.811,4.309,3.732,3.153,3.185,5.505,4.518,5.227,5.136,4.475,4.231,4.018,5.438,5.505,4.318,4.92,3.78,3.891,5.434,5.504,5.231,4.391,4.325,3.486,4.358,4.549,4.545,4.06,3.496,3.488,4.209,3.362,4.655,4.574,5.248,5.677,4.885,5.334,3.311,5.119,4.852,5.008,3.459,3.957,4.586,4.608,3.599,4.695,3.551,5.179,5.195,5.209,4.415,4.686,4.781,3.461,4.431,4.153,5.05,5.282,5.56,6.252,5.154,5.879,4.686,6.194,5.527,5.718,5.13,3.411,4.511,4.775,6.513,4.177,6.339,4.809,3.807,3.952,3.061,4.33,5.129,5.558,5.929,4.575,3.675,4.897,6.176,4.829,5.181,5.105,3.836,3.648,4.867,3.208,4.367,6.259,4.59,4.431,4.497,5.387,5.301,4.191,5.009,4.426,5.13,4.382,4.038,3.563,6.099,5.986,6.567,6.559,4.346,4.247,4.114,4.472,6.311,5.157,4.64,6.107,6.08,3.552,4.229,3.578,4.683,3.322,4.226,6.148,4.529,4.793,4.03,5.525,4.227,5.055,4.929,6.429,5.315,6.495,3.827,4.511,4.436,5.046,4.238,3.704,4.265,5.185,3.462,3.543,5.752,4.7,3.728,6.145,4.253,4.132,5.022,4.884,3.41,4.459,3.367,6.267,4.999,6.432,4.519,4.373,4.258,4.785,4.391,4.634,6.449,5.31,3.559,3.497,4.368,3.739,6.392,5.164,3.79,6.366,4.291,4.444,4.5,4.434,3.41,4.13,6.004,4.575,5.009,3.641,4.49,3.652,4.868,6.489,4.113,4.805,5.582,4.22,4.879,4.566,4.521,4.351,6.495,5.246,4.141,4.076,5.199,4.183,4.517,3.317,4.747,5.654,4.188,3.635,4.292,5.147,5.938,4.432,4.189,6.512,3.355,5.051,4.225,4.166,4.29,6.516,5.212,4.63,6.504,3.447,5.229,4.317,3.38,4.901,3.93,6.421,6.497,3.191,3.239,4.98,6.367,3.206,5.056,3.677,5.344,4.874,3.592,5.025,4.801,5.592,5.86,3.768,3.607,6.374,4.754,4.284,4.653,5.347,5.161,5.23,5.876,5.837,5.185,5.165,5.2,4.802,4.943,5.399,5.91,6.429,5.937,4.415,5.898,5.551,6.038,4.801,6.195,3.865,3.973,3.445,5.077,5.529,4.793,6.28,5.439,6.026,5.647,6.132,3.403,5.426,5.941,6.215,6.093,6.012,4.539,6.439,4.929,6.086,5.493,5.317,4.876,4.923,5.366,3.556,3.602,6.135,6.176,5.653,5.065,5.232,4.345,5.58,4.982,5.455,5.202,5.559,4.939,6.107,4.225,6.143,5.927,5.177,5.202,3.418,6.217,5.882,5.083,4.815,6.289,4.768,5.104,5.78,5.379,4.513,4.981,4.766,6.091,5.932,5.672,6.192,5.574,5.956,5.085,5.827,5.117,4.347,4.836,4.952,4.903,4.387,4.993,5.055,6.391,4.904,4.855,5.949,6.396,4.72,5.179
1996-02-25,4.164,4.771,6.233,4.968,6.287,4.813,4.892,4.155,5.926,5.597,5.226,5.734,6.256,4.749,5.199,4.56,4.448,4.417,4.524,5.566,5.096,4.911,6.331,4.716,5.87,3.86,3.717,6.027,5.969,5.082,5.13,4.944,5.773,4.358,6.146,4.453,5.357,4.475,3.929,4.016,5.927,5.201,5.368,5.467,5.361,5.282,4.416,3.461,3.76,4.582,4.949,4.099,4.378,4.525,3.193,6.148,6.396,4.805,5.361,5.211,4.556,4.811,5.014,6.111,4.737,3.942,4.788,4.528,3.539,3.863,5.299,4.199,5.319,4.405,5.292,4.178,5.486,6.467,6.416,3.5,4.836,4.432,6.1,5.967,5.126,5.28,4.571,4.896,5.191,4.644,5.064,4.657,5.061,3.903,4.469,5.22,4.517,4.574,5.139,6.152,4.655,6.245,5.927,5.099,3.459,5.147,5.952,6.524,4.654,5.073,5.097,6.353,6.308,5.999,5.805,5.903,4.937,4.715,4.397,4.505,4.904,4.242,3.9,3.745,4.061,4.474,4.493,3.923,4.749,4.59,5.337,5.499,5.771,5.802,5.609,4.284,6.215,5.119,5.124,6.295,4.758,4.46,5.128,4.516,5.858,4.994,3.867,5.292,5.172,5.118,4.256,4.615,4.905,5.139,4.278,4.112,4.169,3.996,3.238,4.09,3.358,3.918,3.927,4.124,4.198,3.914,4.386,4.248,3.091,3.317,3.639,4.05,4.367,4.218,3.045,2.725,3.063,4.029,4.02,3.518,3.879,3.863,4.811,4.545,3.958,3.778,3.794,4.184,4.985,3.889,4.041,3.603,3.971,5.492,3.632,4.348,4.911,4.79,3.803,4.345,4.221,4.395,4.83,4.397,3.971,4.154,4.315,3.898,3.866,5.228,4.274,3.488,3.753,3.948,4.178,5.349,5.391,4.632,4.784,5.463,6.071,3.435,5.234,3.716,3.886,4.443,5.243,3.999,4.946,5.175,3.269,5.222,6.121,3.044,4.491,4.729,3.954,4.091,6.327,5.293,5.925,5.371,4.684,5.269,5.025,5.457,4.107,4.885,3.702,4.164,3.871,3.129,3.161,5.403,4.365,5.074,5.005,4.336,4.138,3.963,5.275,5.342,4.203,4.759,3.84,3.723,5.334,5.405,5.139,4.289,4.224,3.433,4.202,4.469,4.466,4.033,3.473,3.465,4.314,3.507,4.489,4.421,5.07,5.563,4.723,5.162,3.186,4.814,4.723,4.914,3.276,3.821,4.432,4.454,3.575,4.544,3.467,5.01,5.017,5.073,4.261,4.516,4.624,3.609,4.286,4.027,4.903,5.104,5.227,6.089,4.981,5.601,4.532,5.786,4.797,5.197,5.21,3.378,4.379,4.613,6.371,4.088,6.064,4.716,3.775,4.126,3.035,4.185,5.209,5.453,5.842,4.418,3.723,4.587,5.861,4.735,5.241,4.967,3.688,3.84,4.947,3.182,4.265,5.984,4.47,4.497,4.421,5.215,5.196,4.021,4.545,4.259,4.958,4.216,4.044,3.395,6.012,5.453,6.425,6.418,4.198,4.145,4.012,4.305,6.172,4.985,4.473,6.025,5.998,3.659,4.081,3.46,4.596,3.154,4.111,6.061,4.364,4.643,3.87,5.409,4.114,4.864,4.835,6.274,5.143,6.353,3.666,4.578,4.334,4.898,4.077,3.541,4.417,5.266,3.653,3.375,5.221,4.543,3.617,6.003,4.151,4.075,4.664,4.964,3.377,4.292,3.334,5.991,4.905,6.29,4.586,4.225,4.11,4.663,4.266,4.468,6.308,5.137,3.442,3.329,4.503,3.579,6.168,5.232,3.614,6.109,4.19,4.299,4.334,4.277,3.377,3.98,5.922,4.418,4.817,3.523,4.324,3.547,4.707,6.348,3.958,4.699,5.122,4.063,4.717,4.409,4.371,4.324,6.353,5.074,4.085,4.109,5.027,4.023,4.359,3.153,4.586,5.128,4.086,3.467,4.3,4.975,5.47,4.406,4.03,6.371,3.186,4.879,4.065,4.064,4.132,6.374,5.293,4.475,6.362,3.398,5.008,4.163,3.199,4.756,3.913,6.279,6.355,3.008,3.212,4.84,6.225,3.022,4.907,3.495,5.179,4.705,3.559,4.875,4.639,5.431,5.777,3.735,3.574,6.232,4.593,4.293,4.683,5.416,4.852,4.846,5.241,5.185,4.638,4.607,4.708,4.656,4.805,5.396,5.827,6.287,5.853,4.389,5.814,4.957,5.951,4.671,6.107,3.763,3.871,3.331,5.157,4.924,4.632,6.191,5.333,5.941,5.116,6.045,3.285,5.422,5.666,6.064,5.817,5.737,4.415,6.319,4.739,5.81,5.489,5.451,4.736,4.793,5.421,3.435,3.495,5.86,5.911,5.122,5.145,5.231,4.188,5.407,4.834,5.351,5.096,5.385,5.018,5.898,4.101,5.994,5.839,5.021,4.892,3.301,6.075,5.607,4.931,4.653,6.147,4.606,5.185,5.049,5.274,4.359,5.061,4.637,6.009,5.836,5.577,6.05,5.571,5.868,4.87,5.744,4.779,4.315,4.674,4.761,4.742,4.364,5.073,4.645,6.249,4.763,4.707,5.866,6.254,4.559,5.149
1996-02-26,4.308,4.85,6.299,5.045,6.41,5.009,4.963,4.265,6.127,5.886,5.366,5.884,6.377,4.945,5.435,4.756,4.568,4.529,4.648,5.813,5.596,5.019,6.453,5.404,6.121,4.013,3.869,6.279,6.221,5.222,5.281,5.144,5.849,4.482,6.277,4.72,5.808,4.793,4.166,4.203,6.178,5.685,5.71,5.693,5.437,5.584,4.611,3.637,3.996,4.648,5.634,4.3,4.641,4.664,3.378,6.374,6.538,4.913,5.663,5.368,4.656,4.878,5.154,6.222,4.891,4.144,4.942,4.594,3.655,3.964,5.378,4.391,5.555,4.529,5.38,4.287,5.71,6.592,6.541,3.688,5.075,4.557,6.175,6.042,5.266,5.512,4.696,5.03,5.331,4.71,5.204,4.723,5.2,4.1,4.737,5.579,4.642,4.699,5.374,6.227,4.85,6.32,6.178,5.238,3.655,5.287,6.203,6.644,4.898,5.212,5.237,6.478,6.433,6.07,5.877,5.969,5.072,4.825,4.498,4.614,4.975,4.468,4.147,3.99,4.263,4.734,4.754,4.125,4.854,4.7,5.839,5.862,6.022,6.052,5.76,4.393,6.291,5.433,5.438,6.376,4.864,4.584,5.262,4.635,6.096,5.075,4.069,5.59,5.485,5.427,4.38,4.723,4.972,5.69,4.514,4.254,4.261,4.084,3.381,4.232,3.506,4.006,4.015,4.213,4.341,4.056,4.621,4.402,3.234,3.489,3.812,4.138,4.473,4.405,3.187,2.878,3.205,4.118,4.107,3.662,4.023,3.979,5.01,4.745,4.141,3.922,3.938,4.328,5.15,4.028,4.186,3.729,4.115,5.608,3.775,4.461,5.013,4.891,3.935,4.486,4.366,4.474,4.892,4.504,4.059,4.263,4.421,4.09,4.01,5.325,4.378,3.676,3.92,4.146,4.342,5.651,5.693,4.786,4.911,5.706,6.137,3.608,5.475,3.942,4.095,4.544,5.48,4.168,5.086,5.408,3.441,5.461,6.348,3.229,4.6,4.831,4.055,4.278,6.47,5.529,6.097,5.673,4.838,5.505,5.26,5.76,4.209,5.004,3.839,4.268,4.067,3.301,3.333,5.481,4.47,5.175,5.095,4.43,4.28,4.122,5.403,5.467,4.39,4.913,4.034,3.864,5.41,5.481,5.21,4.443,4.377,3.592,4.314,4.531,4.527,4.232,3.645,3.637,4.51,3.689,4.613,4.526,5.197,5.654,4.878,5.302,3.316,5.09,4.821,4.986,3.431,3.909,4.536,4.559,3.794,4.657,3.662,5.145,5.151,5.181,4.365,4.625,4.726,3.791,4.39,4.23,5.01,5.238,5.529,6.233,5.121,5.851,4.691,6.168,5.485,5.687,5.445,3.601,4.467,4.767,6.496,4.246,6.316,4.786,4.0,4.362,3.22,4.289,5.445,5.533,5.916,4.53,3.967,4.868,6.152,4.806,5.474,5.061,3.848,4.077,5.182,3.368,4.419,6.236,4.653,4.693,4.614,5.355,5.275,4.168,4.983,4.383,5.097,4.335,4.277,3.539,6.087,5.956,6.55,6.543,4.293,4.299,4.165,4.429,6.294,5.125,4.598,6.091,6.064,3.847,4.176,3.648,4.662,3.296,4.298,6.136,4.501,4.749,3.971,5.495,4.302,4.999,4.907,6.411,5.283,6.478,3.769,4.773,4.488,5.005,4.179,3.711,4.654,5.502,3.889,3.518,5.722,4.656,3.809,6.127,4.305,4.294,4.991,5.199,3.601,4.416,3.557,6.243,4.977,6.415,4.782,4.32,4.205,4.75,4.469,4.592,6.432,5.277,3.629,3.472,4.739,3.679,6.372,5.467,3.771,6.343,4.343,4.403,4.467,4.388,3.601,4.078,5.987,4.53,4.952,3.711,4.447,3.742,4.857,6.472,4.064,4.776,5.55,4.174,4.872,4.521,4.534,4.56,6.478,5.214,4.304,4.302,5.166,4.13,4.471,3.292,4.74,5.623,4.24,3.611,4.529,5.115,5.91,4.641,4.131,6.496,3.329,5.018,4.167,4.217,4.244,6.499,5.53,4.579,6.487,3.574,5.196,4.272,3.351,4.864,4.14,6.403,6.48,3.162,3.398,4.944,6.35,3.177,5.014,3.645,5.309,4.834,3.783,4.985,4.791,5.547,5.842,3.96,3.798,6.356,4.746,4.522,4.915,5.652,5.13,5.199,5.838,5.797,5.15,5.13,5.167,4.761,4.91,5.62,5.894,6.412,5.92,4.624,5.883,5.516,6.025,4.769,6.182,3.915,4.023,3.52,5.393,5.493,4.786,6.268,5.413,6.012,5.616,6.12,3.473,5.646,5.917,6.195,6.069,5.988,4.599,6.424,4.874,6.061,5.714,5.697,4.842,4.891,5.659,3.621,3.689,6.111,6.152,5.622,5.381,5.45,4.3,5.558,4.941,5.43,5.175,5.537,5.254,6.085,4.284,6.124,5.913,5.139,5.166,3.489,6.199,5.857,5.097,4.807,6.271,4.76,5.421,5.74,5.353,4.474,5.296,4.735,6.074,5.91,5.65,6.174,5.796,5.943,5.051,5.809,5.087,4.548,4.829,4.895,4.896,4.6,5.308,5.016,6.373,4.867,4.814,5.932,6.379,4.712,5.363
1996-02-27,4.26,4.902,6.436,5.208,6.703,4.807,5.103,4.243,6.448,6.232,5.547,6.078,6.663,4.74,5.189,4.553,4.55,4.505,4.621,6.147,6.008,5.099,6.747,5.787,6.485,3.949,3.805,6.644,6.585,5.403,5.473,5.382,5.959,4.454,6.56,5.014,6.205,5.103,3.843,4.109,6.543,6.092,6.073,5.509,5.588,5.924,4.395,3.492,3.673,4.778,6.019,4.198,4.934,4.632,3.232,6.725,6.841,4.902,6.002,5.565,4.649,5.008,5.334,6.478,4.855,4.04,4.906,4.723,3.622,3.946,5.535,4.304,5.31,4.502,5.566,4.267,5.532,6.89,6.839,3.591,5.265,4.53,6.388,6.255,5.446,5.286,4.669,5.001,5.512,4.841,5.385,4.853,5.381,3.834,5.032,5.946,4.615,4.672,5.128,6.441,4.648,6.534,6.542,5.419,3.388,5.468,6.567,6.933,5.184,5.393,5.418,6.776,6.731,6.214,6.022,6.105,5.042,4.806,4.499,4.595,5.116,4.304,3.912,3.742,4.16,5.027,5.046,4.021,4.919,4.681,6.253,6.247,6.385,6.415,5.955,4.373,6.506,5.786,5.792,6.599,4.925,4.557,5.234,4.612,6.421,5.244,3.966,5.939,5.838,5.779,4.353,4.704,5.103,6.092,4.224,4.196,4.245,4.069,3.33,4.174,3.45,3.991,4.0,4.198,4.283,3.997,4.292,4.338,3.183,3.355,3.679,4.123,4.452,4.311,3.136,2.822,3.154,4.103,4.093,3.612,3.974,3.945,4.864,4.591,3.901,3.872,3.889,4.28,5.08,3.984,4.137,3.687,4.066,5.584,3.726,4.433,4.997,4.873,3.887,4.428,4.317,4.508,5.013,4.48,4.044,4.237,4.398,3.876,3.961,5.483,4.356,3.523,3.822,3.999,4.287,5.99,6.033,4.75,4.882,5.423,6.274,3.473,5.205,3.711,3.914,4.527,5.226,4.105,5.062,5.179,3.307,5.153,6.7,3.083,4.581,4.815,4.037,4.183,6.778,5.283,6.409,6.013,4.802,5.259,5.014,6.1,4.191,4.98,3.785,4.246,3.815,3.167,3.198,5.635,4.45,5.167,5.14,4.413,4.222,4.023,5.375,5.442,4.296,4.877,3.838,3.818,5.56,5.631,5.349,4.38,4.314,3.489,4.29,4.651,4.648,4.078,3.511,3.503,4.282,3.445,4.586,4.567,5.187,5.848,4.841,5.484,3.267,5.401,4.849,5.126,3.375,3.894,4.566,4.593,3.617,4.653,3.541,5.313,5.123,5.342,4.394,4.616,4.709,3.546,4.369,4.126,4.989,5.21,5.868,6.536,5.301,6.186,4.646,6.558,5.869,6.096,5.2,3.423,4.516,4.731,6.795,4.17,6.682,4.901,3.822,4.052,3.073,4.267,5.199,5.69,6.129,4.506,3.731,5.182,6.514,4.946,5.244,5.123,3.781,3.753,4.935,3.221,4.355,6.6,4.565,4.49,4.494,5.536,5.43,4.118,5.343,4.356,5.278,4.31,4.078,3.488,6.3,6.37,6.849,6.842,4.277,4.235,4.102,4.402,6.586,5.305,4.571,6.228,6.201,3.624,4.16,3.551,4.792,3.246,4.204,6.349,4.469,4.81,3.952,5.579,4.206,4.969,5.047,6.713,5.464,6.776,3.749,4.57,4.425,5.083,4.161,3.64,4.358,5.255,3.566,3.468,6.134,4.632,3.706,6.424,4.241,4.142,5.302,4.953,3.423,4.389,3.379,6.608,5.117,6.713,4.579,4.304,4.189,4.841,4.366,4.565,6.73,5.458,3.532,3.422,4.455,3.66,6.711,5.23,3.716,6.699,4.28,4.381,4.437,4.364,3.423,4.06,6.124,4.506,4.922,3.615,4.426,3.633,4.822,6.771,4.042,4.886,5.939,4.149,4.835,4.497,4.482,4.379,6.776,5.394,4.151,4.119,5.347,4.127,4.447,3.243,4.703,6.033,4.176,3.561,4.327,5.295,6.308,4.461,4.114,6.794,3.278,5.198,4.149,4.153,4.219,6.798,5.283,4.602,6.786,3.453,5.381,4.249,3.297,4.894,3.952,6.702,6.778,3.106,3.252,5.001,6.648,3.121,5.087,3.595,5.458,4.806,3.606,5.073,4.756,5.564,5.979,3.783,3.621,6.654,4.71,4.319,4.699,5.414,5.4,5.509,6.185,6.12,5.442,5.42,5.464,4.832,4.925,5.442,6.043,6.71,6.077,4.444,6.049,5.919,6.238,4.797,6.396,3.851,3.959,3.419,5.147,5.895,4.749,6.485,5.57,6.194,6.028,6.333,3.375,5.469,6.279,6.478,6.433,6.35,4.521,6.689,4.845,6.425,5.536,5.413,4.854,4.919,5.433,3.527,3.581,6.475,6.51,6.033,5.135,5.274,4.276,5.544,5.019,5.586,5.331,5.523,5.007,6.406,4.205,6.404,6.126,5.248,5.359,3.391,6.496,6.22,5.054,4.771,6.569,4.724,5.174,6.125,5.51,4.465,5.05,4.763,6.212,6.026,5.798,6.471,5.618,6.156,5.235,5.945,5.401,4.373,4.792,4.865,4.86,4.417,5.062,5.217,6.671,4.925,4.891,6.068,6.677,4.676,5.207
1996-02-28,4.332,4.615,5.742,4.609,5.833,4.749,4.509,4.284,5.605,5.432,5.068,5.564,5.803,4.682,5.117,4.494,4.59,4.558,4.691,5.326,5.139,4.887,5.871,4.95,5.616,3.896,3.751,5.773,5.715,4.923,4.976,4.808,5.388,4.522,5.739,4.361,5.358,4.428,3.764,4.105,5.673,5.228,5.272,5.416,4.952,5.169,4.336,3.457,3.594,4.229,5.18,4.197,4.282,4.671,3.194,5.855,5.969,4.94,5.249,5.059,4.67,4.459,4.855,5.65,4.862,4.035,4.913,4.174,3.669,4.008,4.87,4.305,5.239,4.571,4.856,4.334,5.438,6.013,5.961,3.586,4.796,4.599,5.549,5.416,4.967,5.208,4.739,5.075,5.032,4.291,4.905,4.304,4.902,3.77,4.379,5.14,4.685,4.741,5.057,5.601,4.589,5.694,5.674,4.94,3.324,4.988,5.699,6.059,4.53,4.914,4.939,5.897,5.853,5.531,5.34,5.412,5.105,4.874,4.435,4.663,4.522,4.297,3.881,3.704,4.156,4.376,4.396,4.017,4.74,4.749,5.381,5.378,5.517,5.548,5.44,4.44,5.666,4.999,5.004,5.755,4.767,4.627,5.309,4.682,5.614,4.644,3.961,5.143,5.051,4.988,4.422,4.769,4.554,5.235,4.148,4.148,4.299,4.124,3.4,4.125,3.513,4.046,4.055,4.253,4.235,3.949,4.209,4.286,3.253,3.32,3.644,4.178,4.507,4.308,3.206,2.896,3.224,4.158,4.148,3.683,4.046,4.002,4.83,4.553,3.844,3.944,3.96,4.352,5.12,4.052,4.21,3.749,4.138,5.64,3.797,4.488,5.06,4.927,3.908,4.407,4.39,4.364,4.508,4.536,4.099,4.289,4.448,3.837,4.033,4.91,4.405,3.483,3.775,3.964,4.29,5.237,5.279,4.756,4.952,5.343,5.581,3.439,5.128,3.675,3.876,4.59,5.153,4.106,5.077,5.102,3.272,5.071,5.828,3.044,4.648,4.878,4.099,4.18,5.901,5.211,5.553,5.259,4.809,5.188,4.942,5.345,4.254,5.048,3.769,4.295,3.752,3.131,3.163,4.965,4.505,5.199,4.949,4.467,4.174,3.983,5.446,5.512,4.293,4.884,3.803,3.888,4.925,4.997,4.764,4.327,4.261,3.448,4.338,4.144,4.141,4.038,3.477,3.469,4.221,3.386,4.656,4.464,5.158,5.127,4.848,5.004,3.284,4.706,4.75,4.532,3.451,3.948,4.495,4.509,3.577,4.653,3.525,4.868,5.197,4.813,4.323,4.655,4.772,3.487,4.418,4.121,5.04,5.284,5.114,5.667,4.822,5.367,4.651,5.686,5.031,5.231,5.128,3.376,4.302,4.738,5.915,4.12,5.81,4.415,3.775,3.974,3.035,4.316,5.127,5.024,5.29,4.559,3.697,4.481,5.646,4.353,5.167,4.856,3.824,3.674,4.863,3.183,4.303,5.73,4.571,4.431,4.475,5.057,4.763,4.191,4.582,4.424,4.799,4.378,4.061,3.559,5.461,5.498,5.97,5.962,4.336,4.182,4.049,4.471,5.727,4.826,4.64,5.534,5.506,3.577,4.218,3.546,4.243,3.316,4.2,5.509,4.512,4.649,4.015,5.124,4.202,5.032,4.452,5.839,4.984,5.898,3.812,4.512,4.373,4.878,4.224,3.688,4.282,5.184,3.486,3.538,5.264,4.685,3.701,5.547,4.188,4.135,4.613,4.881,3.376,4.458,3.332,5.737,4.522,5.834,4.52,4.363,4.248,4.477,4.362,4.635,5.852,4.979,3.527,3.492,4.38,3.721,5.837,5.155,3.777,5.827,4.227,4.431,4.487,4.417,3.376,4.117,5.43,4.559,4.985,3.61,4.479,3.628,4.837,5.892,4.095,4.415,5.101,4.201,4.842,4.55,4.486,4.372,5.897,4.915,4.145,4.07,4.868,4.142,4.5,3.312,4.71,5.166,4.123,3.632,4.271,4.816,5.437,4.453,4.17,5.915,3.349,4.719,4.211,4.1,4.271,5.918,5.212,4.552,5.906,3.41,4.906,4.3,3.372,4.806,3.902,5.823,5.899,3.181,3.213,4.839,5.769,3.196,4.896,3.67,5.065,4.874,3.559,4.84,4.766,5.419,5.285,3.736,3.574,5.776,4.717,4.264,4.639,5.345,4.783,4.827,5.436,5.427,4.814,4.796,4.819,4.641,4.867,5.347,5.325,5.831,5.346,4.436,5.299,5.06,5.399,4.698,5.556,3.798,3.906,3.414,5.076,5.037,4.756,5.643,4.903,5.413,5.159,5.494,3.37,5.374,5.412,5.657,5.563,5.483,4.456,5.825,4.898,5.556,5.441,5.332,4.804,4.822,5.342,3.523,3.576,5.605,5.645,5.164,5.063,5.182,4.325,5.478,4.813,4.917,4.666,5.457,4.936,5.563,4.14,5.582,5.287,4.959,4.893,3.385,5.619,5.352,4.991,4.778,5.691,4.73,5.103,5.285,4.844,4.476,4.978,4.664,5.516,5.426,5.12,5.593,5.523,5.316,4.761,5.252,4.705,4.365,4.799,4.928,4.867,4.409,4.99,4.762,5.793,4.761,4.686,5.375,5.798,4.682,5.126
1996-02-29,4.264,4.886,6.372,5.11,6.495,4.698,5.029,4.27,6.207,5.961,5.419,5.942,6.461,4.629,5.055,4.443,4.552,4.535,4.631,5.889,5.679,5.047,6.538,5.518,6.202,3.906,3.761,6.361,6.302,5.274,5.335,5.202,5.91,4.462,6.351,4.781,5.89,4.857,3.64,4.063,6.26,5.768,5.785,5.401,5.509,5.655,4.274,3.416,3.469,4.71,5.749,4.15,4.701,4.622,3.155,6.457,6.623,4.931,5.734,5.422,4.674,4.94,5.205,6.297,4.826,3.989,4.877,4.655,3.632,3.975,5.451,4.259,5.176,4.512,5.454,4.297,5.427,6.678,6.626,3.542,5.125,4.539,6.253,6.119,5.318,5.159,4.679,5.011,5.383,4.772,5.256,4.785,5.252,3.668,4.798,5.654,4.625,4.682,4.994,6.306,4.538,6.399,6.259,5.291,3.221,5.339,6.285,6.729,4.959,5.264,5.289,6.563,6.518,6.143,5.95,6.04,5.076,4.839,4.513,4.627,5.041,4.225,3.784,3.604,4.109,4.795,4.814,3.97,4.873,4.714,5.924,5.943,6.102,6.132,5.817,4.405,6.37,5.505,5.51,6.456,4.889,4.567,5.245,4.635,6.173,5.14,3.914,5.664,5.557,5.499,4.361,4.729,5.035,5.783,4.05,4.158,4.273,4.097,3.331,4.136,3.446,4.019,4.028,4.226,4.245,3.959,4.086,4.297,3.183,3.285,3.61,4.151,4.481,4.266,3.136,2.819,3.154,4.131,4.121,3.613,3.977,3.959,4.791,4.513,3.753,3.875,3.892,4.284,5.065,3.992,4.141,3.69,4.069,5.614,3.729,4.455,5.03,4.904,3.875,4.399,4.322,4.504,4.952,4.502,4.072,4.258,4.424,3.753,3.964,5.389,4.384,3.442,3.765,3.923,4.251,5.722,5.765,4.72,4.892,5.271,6.209,3.404,5.061,3.583,3.817,4.558,5.089,4.066,5.075,5.052,3.237,4.974,6.431,3.005,4.613,4.847,4.066,4.138,6.555,5.149,6.178,5.745,4.772,5.125,4.879,5.832,4.221,4.997,3.759,4.273,3.662,3.096,3.128,5.553,4.479,5.195,5.132,4.442,4.185,3.969,5.387,5.455,4.251,4.848,3.73,3.821,5.481,5.552,5.277,4.338,4.272,3.432,4.316,4.589,4.585,3.998,3.442,3.434,4.149,3.293,4.596,4.547,5.209,5.73,4.812,5.355,3.251,5.155,4.818,5.052,3.375,3.921,4.556,4.579,3.524,4.645,3.478,5.194,5.134,5.24,4.383,4.64,4.741,3.393,4.396,4.075,5.019,5.221,5.6,6.315,5.172,5.928,4.613,6.252,5.6,5.77,5.066,3.328,4.502,4.701,6.581,4.123,6.398,4.843,3.728,3.86,2.996,4.294,5.065,5.606,5.993,4.535,3.602,4.932,6.234,4.871,5.117,5.103,3.765,3.549,4.8,3.144,4.314,6.317,4.526,4.38,4.435,5.408,5.347,4.121,5.056,4.364,5.149,4.323,3.976,3.49,6.164,6.042,6.636,6.628,4.307,4.193,4.059,4.41,6.377,5.176,4.58,6.163,6.135,3.492,4.188,3.502,4.723,3.246,4.158,6.214,4.461,4.773,3.981,5.544,4.16,5.002,4.972,6.495,5.335,6.563,3.775,4.461,4.384,5.033,4.191,3.622,4.179,5.121,3.361,3.469,5.806,4.662,3.655,6.21,4.199,4.067,5.056,4.818,3.328,4.397,3.284,6.325,5.043,6.499,4.469,4.334,4.218,4.796,4.316,4.574,6.517,5.33,3.484,3.423,4.287,3.688,6.455,5.1,3.709,6.426,4.238,4.409,4.434,4.393,3.328,4.088,6.058,4.536,4.955,3.566,4.432,3.579,4.797,6.557,4.069,4.831,5.629,4.177,4.806,4.526,4.448,4.292,6.563,5.266,4.077,4.021,5.218,4.136,4.476,3.244,4.673,5.706,4.134,3.562,4.218,5.166,5.994,4.374,4.143,6.581,3.279,5.069,4.178,4.111,4.247,6.584,5.149,4.598,6.572,3.385,5.247,4.276,3.297,4.868,3.853,6.488,6.565,3.105,3.174,4.959,6.434,3.12,5.041,3.596,5.354,4.814,3.511,5.015,4.728,5.571,5.913,3.688,3.526,6.441,4.68,4.211,4.583,5.285,5.19,5.266,5.925,5.874,5.218,5.198,5.234,4.784,4.904,5.336,5.965,6.496,5.993,4.357,5.955,5.609,6.102,4.766,6.261,3.807,3.916,3.368,5.013,5.588,4.719,6.347,5.486,6.087,5.7,6.198,3.326,5.363,5.996,6.269,6.149,6.067,4.468,6.507,4.874,6.142,5.43,5.264,4.835,4.888,5.309,3.48,3.528,6.192,6.233,5.705,5.001,5.17,4.303,5.522,4.968,5.503,5.246,5.501,4.873,6.162,4.151,6.197,5.99,5.174,5.216,3.341,6.282,5.936,5.019,4.741,6.355,4.694,5.04,5.856,5.426,4.46,4.915,4.731,6.146,5.973,5.722,6.257,5.512,6.02,5.102,5.879,5.153,4.288,4.762,4.898,4.83,4.329,4.927,5.064,6.458,4.882,4.84,6.003,6.463,4.646,5.114
1996-03-01,4.333,4.954,6.438,5.18,6.378,4.732,5.178,4.334,6.163,6.011,5.586,6.121,6.36,4.665,5.095,4.477,4.727,4.599,4.8,5.894,5.701,5.271,6.415,5.649,6.123,3.956,3.811,6.283,6.224,5.44,5.493,5.327,5.976,4.63,6.24,4.844,5.927,4.905,3.744,4.149,6.181,5.793,5.856,5.468,5.669,5.731,4.319,3.47,3.573,4.848,5.879,4.242,4.765,4.783,3.214,6.369,6.511,5.109,5.811,5.577,4.838,5.08,5.371,6.209,4.977,4.081,5.029,4.793,3.696,4.14,5.618,4.367,5.216,4.681,5.558,4.475,5.497,6.551,6.499,3.628,5.298,4.708,6.202,6.069,5.484,5.208,4.848,5.193,5.55,4.911,5.422,4.924,5.419,3.756,4.861,5.719,4.794,4.851,5.034,6.255,4.572,6.349,6.181,5.457,3.308,5.506,6.206,6.61,5.011,5.431,5.456,6.436,6.391,6.245,6.058,6.105,5.154,5.018,4.575,4.806,5.191,4.252,3.838,3.671,4.202,4.86,4.88,4.062,5.092,4.893,5.946,5.91,6.023,6.054,5.995,4.583,6.318,5.583,5.589,6.397,5.105,4.736,5.427,4.814,6.184,5.203,4.006,5.724,5.635,5.571,4.53,4.895,5.175,5.84,4.126,4.206,4.395,4.24,3.398,4.183,3.515,4.162,4.17,4.37,4.293,4.006,4.17,4.347,3.251,3.34,3.666,4.294,4.582,4.352,3.203,2.891,3.221,4.274,4.264,3.681,4.046,4.019,4.859,4.578,3.832,3.943,3.96,4.353,5.141,4.06,4.21,3.75,4.138,5.68,3.802,4.516,5.195,5.005,3.93,4.451,4.391,4.643,5.082,4.594,4.215,4.318,4.484,3.819,4.033,5.547,4.444,3.499,3.819,3.99,4.382,5.798,5.841,4.871,5.047,5.304,6.274,3.459,5.093,3.648,3.882,4.723,5.126,4.188,5.178,5.1,3.292,5.024,6.343,3.064,4.792,5.012,4.232,4.224,6.435,5.189,6.103,5.821,4.924,5.165,4.919,5.908,4.387,5.157,3.809,4.333,3.737,3.151,3.182,5.706,4.582,5.361,5.291,4.562,4.232,4.021,5.543,5.624,4.337,5.0,3.784,3.903,5.642,5.713,5.425,4.389,4.323,3.483,4.383,4.717,4.714,4.062,3.497,3.489,4.205,3.372,4.765,4.749,5.285,5.819,4.963,5.522,3.305,5.23,5.019,5.201,3.448,4.063,4.751,4.777,3.586,4.828,3.551,5.367,5.316,5.399,4.578,4.825,4.906,3.474,4.457,4.168,5.082,5.403,5.676,6.208,5.339,5.936,4.754,6.225,5.731,5.795,5.106,3.398,4.661,4.852,6.454,4.175,6.32,4.983,3.799,3.953,3.054,4.354,5.105,5.774,5.942,4.6,3.661,5.002,6.182,5.02,5.165,5.273,3.84,3.654,4.84,3.203,4.364,6.239,4.611,4.413,4.512,5.575,5.51,4.191,5.075,4.533,5.315,4.491,4.006,3.557,6.114,6.064,6.508,6.501,4.461,4.243,4.109,4.579,6.253,5.342,4.75,6.228,6.201,3.56,4.343,3.588,4.862,3.313,4.244,6.163,4.622,4.989,4.147,5.613,4.245,5.08,5.122,6.381,5.502,6.436,3.94,4.494,4.435,5.259,4.357,3.702,4.261,5.162,3.465,3.536,5.828,4.727,3.735,6.082,4.25,4.104,5.142,4.858,3.398,4.566,3.354,6.246,5.193,6.372,4.502,4.487,4.372,4.96,4.409,4.744,6.39,5.497,3.569,3.49,4.358,3.852,6.357,5.144,3.809,6.341,4.288,4.47,4.597,4.457,3.398,4.219,6.123,4.6,5.033,3.652,4.604,3.653,4.951,6.43,4.155,4.984,5.673,4.241,4.957,4.591,4.582,4.303,6.435,5.432,4.114,4.066,5.384,4.313,4.541,3.31,4.824,5.729,4.184,3.63,4.278,5.332,5.991,4.385,4.309,6.453,3.346,5.235,4.345,4.161,4.312,6.457,5.189,4.79,6.445,3.442,5.417,4.339,3.368,5.068,3.919,6.361,6.437,3.177,3.233,5.175,6.307,3.192,5.264,3.688,5.54,4.986,3.582,5.235,4.881,5.646,5.977,3.76,3.597,6.313,4.831,4.271,4.637,5.329,5.301,5.362,6.075,6.055,5.369,5.352,5.367,5.005,5.098,5.406,6.01,6.369,6.027,4.368,5.975,5.665,6.052,4.966,6.21,3.857,3.966,3.45,5.053,5.65,4.871,6.294,5.654,6.082,5.721,6.147,3.411,5.433,5.917,6.158,6.07,5.989,4.527,6.41,4.956,6.063,5.5,5.292,5.027,5.09,5.329,3.569,3.604,6.113,6.152,5.727,5.041,5.236,4.369,5.672,5.194,5.664,5.413,5.651,4.912,6.066,4.21,6.087,5.939,5.382,5.392,3.426,6.155,5.858,5.129,4.893,6.227,4.845,5.08,5.989,5.593,4.64,4.955,4.932,6.212,6.04,5.845,6.129,5.583,5.969,5.271,5.944,5.232,4.304,4.914,4.975,4.982,4.342,4.967,5.247,6.33,5.098,5.065,6.067,6.336,4.797,5.177
1996-03-02,3.982,4.604,6.015,4.828,5.955,4.51,4.797,3.985,5.742,5.595,5.207,5.715,5.936,4.444,4.826,4.255,4.357,4.251,4.432,5.476,5.292,4.893,5.991,5.288,5.705,3.658,3.514,5.863,5.804,5.062,5.116,4.952,5.555,4.265,5.819,4.502,5.517,4.564,3.483,3.845,5.762,5.383,5.441,5.179,5.261,5.334,4.098,3.241,3.312,4.496,5.516,3.91,4.423,4.427,2.962,5.95,6.088,4.699,5.414,5.2,4.461,4.728,4.993,5.788,4.636,3.751,4.687,4.441,3.384,3.758,5.192,4.027,4.948,4.312,5.132,4.066,5.205,6.128,6.076,3.32,4.923,4.339,5.781,5.647,5.106,4.932,4.48,4.798,5.171,4.558,5.043,4.571,5.04,3.541,4.519,5.306,4.425,4.483,4.765,5.833,4.35,5.927,5.763,5.078,3.093,5.127,5.788,6.187,4.667,5.052,5.077,6.012,5.967,5.821,5.633,5.683,4.73,4.608,4.226,4.396,4.81,3.983,3.565,3.4,3.872,4.518,4.537,3.732,4.716,4.482,5.536,5.496,5.605,5.636,5.589,4.173,5.896,5.169,5.174,5.975,4.725,4.367,5.032,4.41,5.765,4.851,3.676,5.308,5.22,5.156,4.161,4.522,4.823,5.446,3.861,3.931,4.07,3.914,3.045,3.908,3.168,3.835,3.844,4.044,4.019,3.732,3.912,4.05,2.897,3.107,3.433,3.968,4.231,4.049,2.85,2.506,2.868,3.948,3.938,3.328,3.694,3.708,4.588,4.311,3.634,3.591,3.608,4.002,4.813,3.703,3.856,3.446,3.786,5.342,3.448,4.195,4.819,4.673,3.637,4.173,4.038,4.317,4.756,4.271,3.888,4.001,4.164,3.611,3.679,5.158,4.122,3.249,3.54,3.717,4.051,5.402,5.444,4.529,4.685,5.048,5.852,3.226,4.835,3.4,3.62,4.347,4.861,3.861,4.765,4.825,3.059,4.768,5.923,2.811,4.382,4.636,3.85,3.92,6.012,4.919,5.681,5.424,4.582,4.896,4.65,5.511,4.005,4.791,3.526,4.011,3.521,2.917,2.949,5.28,4.231,4.984,4.914,4.234,3.958,3.77,5.182,5.261,4.034,4.658,3.571,3.548,5.234,5.306,5.05,4.092,4.026,3.233,4.035,4.392,4.389,3.794,3.265,3.257,3.986,3.174,4.396,4.369,4.862,5.393,4.622,5.143,3.012,4.858,4.648,4.821,3.063,3.737,4.371,4.397,3.296,4.458,3.258,4.989,4.92,5.02,4.198,4.415,4.53,3.276,4.134,3.838,4.753,5.008,5.279,5.786,4.96,5.518,4.418,5.81,5.37,5.386,4.837,3.092,4.279,4.511,6.03,3.884,5.9,4.631,3.493,3.69,2.801,4.032,4.835,5.347,5.52,4.251,3.388,4.632,5.764,4.64,4.889,4.863,3.506,3.392,4.57,2.95,4.067,5.819,4.303,4.191,4.224,5.196,5.083,3.832,4.717,4.164,4.936,4.119,3.749,3.204,5.692,5.654,6.085,6.077,4.108,3.946,3.812,4.21,5.839,4.964,4.38,5.805,5.778,3.355,3.989,3.28,4.51,2.96,3.941,5.741,4.265,4.61,3.765,5.19,3.943,4.656,4.74,5.957,5.123,6.012,3.56,4.272,4.137,4.88,3.974,3.336,3.996,4.892,3.204,3.183,5.418,4.377,3.431,5.659,3.952,3.828,4.774,4.588,3.092,4.197,3.048,5.827,4.811,5.948,4.28,4.133,4.018,4.578,4.079,4.375,5.966,5.117,3.261,3.137,4.092,3.47,5.936,4.871,3.43,5.92,3.991,4.147,4.237,4.108,3.091,3.867,5.701,4.251,4.61,3.344,4.234,3.352,4.606,6.006,3.805,4.602,5.261,3.892,4.616,4.242,4.249,4.044,6.011,5.053,3.838,3.832,5.006,3.935,4.192,2.965,4.483,5.32,3.887,3.276,3.985,4.953,5.579,4.126,3.926,6.029,2.992,4.856,3.962,3.864,3.963,6.032,4.919,4.408,6.021,3.176,5.04,3.999,2.991,4.695,3.617,5.937,6.013,2.792,2.98,4.799,5.883,2.807,4.885,3.302,5.161,4.612,3.275,4.856,4.537,5.223,5.555,3.453,3.29,5.889,4.49,3.977,4.351,5.056,4.929,4.994,5.683,5.656,5.011,4.995,5.006,4.628,4.727,5.115,5.588,5.945,5.605,4.109,5.553,5.271,5.63,4.596,5.788,3.56,3.669,3.144,4.783,5.259,4.529,5.871,5.226,5.66,5.312,5.725,3.103,5.141,5.499,5.736,5.651,5.571,4.168,5.987,4.535,5.644,5.209,5.04,4.657,4.719,5.06,3.259,3.302,5.694,5.733,5.318,4.771,4.952,4.02,5.274,4.815,5.237,4.986,5.253,4.643,5.646,3.85,5.665,5.517,5.003,5.019,3.118,5.732,5.439,4.748,4.551,5.804,4.503,4.81,5.626,5.166,4.27,4.686,4.561,5.788,5.617,5.42,5.706,5.29,5.546,4.894,5.522,4.863,4.041,4.572,4.552,4.64,4.083,4.697,4.877,5.906,4.723,4.687,5.645,5.912,4.455,4.866
1996-03-03,5.453,6.117,7.843,6.37,7.813,5.112,6.465,5.493,7.589,7.425,6.858,7.486,7.796,5.036,5.552,4.855,5.896,5.76,5.972,7.312,7.099,6.482,7.848,6.839,7.546,4.822,4.675,7.708,7.648,6.712,6.764,6.594,7.376,5.79,7.658,6.007,7.329,6.065,3.888,5.011,7.604,7.195,7.267,6.114,7.047,7.081,4.643,3.982,3.716,6.039,7.075,5.187,5.927,5.891,3.813,7.794,7.941,6.469,7.162,6.848,6.091,6.27,6.641,7.625,6.021,5.015,6.073,5.982,4.703,5.401,7.057,5.353,5.674,5.855,6.994,5.824,6.16,7.985,7.934,4.497,6.55,5.882,7.615,7.48,6.756,5.722,6.021,6.451,6.822,6.102,6.694,6.114,6.691,3.877,6.024,7.121,5.967,6.023,5.491,7.67,4.951,7.763,7.602,6.73,3.427,6.779,7.628,8.044,6.178,6.702,6.728,7.871,7.826,7.663,7.477,7.508,6.559,6.377,5.736,6.164,6.477,4.884,4.281,4.059,5.136,6.023,6.044,4.996,6.286,6.251,7.35,7.321,7.442,7.472,7.358,5.935,7.732,6.989,6.995,7.814,6.324,5.91,6.685,6.129,7.604,6.393,4.94,7.135,7.042,6.979,5.701,6.117,6.367,7.177,4.406,5.01,5.477,5.322,4.515,4.987,4.604,5.245,5.253,5.452,5.097,4.807,4.292,5.217,4.368,3.895,4.222,5.379,5.749,5.215,4.32,4.099,4.334,5.358,5.346,4.8,5.165,5.031,5.528,5.221,3.96,5.062,5.079,5.473,6.146,5.205,5.336,4.72,5.257,6.812,4.924,5.575,6.445,6.117,4.838,5.277,5.516,5.735,6.187,5.659,5.301,5.365,5.548,4.057,5.156,6.86,5.519,4.076,4.576,4.659,5.371,7.146,7.191,5.915,6.201,5.638,7.677,4.015,5.473,3.995,4.422,5.972,5.556,5.154,6.529,5.61,3.846,5.246,7.77,3.662,6.147,6.263,5.493,5.087,7.869,5.648,7.53,7.171,5.968,5.623,5.375,7.26,5.651,6.342,4.659,5.406,3.914,3.705,3.737,7.142,5.749,6.616,6.553,5.654,5.034,4.689,6.699,6.785,5.2,6.046,4.096,5.029,7.018,7.089,6.694,5.259,5.192,4.139,5.537,5.817,5.814,4.703,4.053,4.045,4.477,3.491,5.939,5.978,6.692,7.256,6.008,6.796,4.205,6.491,6.168,6.488,4.661,5.146,5.988,6.011,4.25,5.991,4.33,6.631,6.574,6.677,5.813,6.175,6.156,3.585,5.532,5.102,6.185,6.662,7.025,7.639,6.609,7.354,5.771,7.642,6.922,7.195,5.563,4.121,5.937,5.896,7.891,5.002,7.746,6.172,4.526,4.15,3.653,5.428,5.563,7.214,7.352,5.763,4.1,6.255,7.603,6.303,5.674,6.642,4.86,3.797,5.296,3.804,5.235,7.664,5.504,4.792,5.279,6.848,6.949,5.333,6.3,5.704,6.585,5.681,4.501,4.675,7.526,7.469,7.945,7.938,5.635,5.112,4.977,5.751,7.655,6.613,5.924,7.632,7.605,3.765,5.516,4.458,6.051,4.43,5.107,7.576,5.739,6.205,5.407,7.014,5.103,6.486,6.41,7.815,6.775,7.871,5.188,4.873,5.305,6.468,5.624,4.817,4.518,5.62,3.608,4.655,7.228,5.892,4.584,7.513,5.119,4.776,6.39,5.314,4.12,5.738,4.076,7.672,6.481,7.807,4.882,5.661,5.546,6.233,5.344,5.918,7.825,6.77,4.439,4.609,4.662,5.111,7.788,5.633,4.99,7.769,5.157,5.547,5.729,5.619,4.122,5.387,7.527,5.762,6.437,4.521,5.781,4.479,6.011,7.866,5.315,6.268,7.075,5.399,6.002,5.752,5.581,4.874,7.872,6.704,4.782,4.525,6.656,5.541,5.703,4.399,5.867,7.129,5.052,4.751,4.907,6.603,7.4,4.956,5.576,7.89,4.465,6.504,5.612,5.03,5.471,7.894,5.648,6.033,7.882,4.121,6.68,5.47,4.559,6.247,4.61,7.796,7.874,4.388,3.834,6.36,7.741,4.403,6.477,4.908,6.795,6.175,4.306,6.449,5.933,7.052,7.378,4.485,4.321,7.748,5.874,4.9,5.214,5.819,6.557,6.607,7.392,7.403,6.576,6.557,6.586,6.203,6.255,6.071,7.411,7.803,7.429,4.939,7.378,6.998,7.463,6.115,7.624,4.722,4.832,4.305,5.51,6.971,5.914,7.709,7.096,7.489,7.119,7.559,4.28,6.097,7.335,7.575,7.493,7.407,5.574,7.838,6.349,7.485,6.166,5.628,6.185,6.24,5.845,4.45,4.436,7.536,7.572,7.125,5.498,5.878,5.526,6.937,6.402,7.105,6.852,6.916,5.369,7.484,5.254,7.505,7.349,6.612,6.639,4.291,7.587,7.276,6.298,5.937,7.66,5.888,5.538,7.184,7.035,5.802,5.412,6.08,7.619,7.445,7.269,7.561,6.25,7.38,6.533,7.345,6.487,4.893,5.958,6.38,6.027,4.905,5.424,6.473,7.765,6.283,6.271,7.469,7.771,5.839,5.936
1996-03-04,4.049,4.652,6.075,4.874,6.012,4.693,4.844,4.031,5.798,5.649,5.253,5.764,5.993,4.629,5.045,4.437,4.415,4.298,4.49,5.53,5.356,4.941,6.049,5.367,5.768,3.75,3.605,5.927,5.868,5.107,5.161,4.998,5.613,4.322,5.879,4.546,5.579,4.612,3.783,3.948,5.826,5.447,5.496,5.358,5.312,5.385,4.294,3.374,3.611,4.539,5.596,4.019,4.467,4.497,3.093,6.012,6.148,4.747,5.465,5.246,4.505,4.772,5.038,5.848,4.717,3.862,4.769,4.484,3.436,3.8,5.243,4.131,5.167,4.369,5.184,4.112,5.381,6.186,6.134,3.423,4.962,4.397,5.841,5.706,5.151,5.139,4.538,4.86,5.217,4.602,5.088,4.615,5.085,3.791,4.564,5.362,4.484,4.541,4.984,5.893,4.532,5.987,5.826,5.123,3.341,5.172,5.852,6.246,4.712,5.097,5.122,6.069,6.024,5.879,5.689,5.741,4.786,4.656,4.273,4.442,4.857,4.129,3.776,3.624,3.983,4.562,4.581,3.843,4.765,4.529,5.601,5.559,5.668,5.699,5.638,4.219,5.957,5.22,5.226,6.036,4.772,4.425,5.096,4.463,5.82,4.897,3.786,5.361,5.272,5.208,4.218,4.571,4.867,5.515,4.125,4.018,4.11,3.952,3.109,3.995,3.236,3.874,3.883,4.083,4.106,3.818,4.218,4.143,2.96,3.23,3.557,4.006,4.276,4.153,2.913,2.573,2.932,3.986,3.976,3.393,3.76,3.759,4.729,4.455,3.862,3.657,3.674,4.069,4.9,3.766,3.924,3.504,3.853,5.394,3.513,4.245,4.865,4.717,3.706,4.257,4.106,4.357,4.799,4.319,3.927,4.049,4.209,3.811,3.745,5.206,4.166,3.387,3.65,3.854,4.138,5.453,5.495,4.61,4.745,5.295,5.911,3.35,5.069,3.61,3.786,4.391,5.085,3.951,4.829,5.032,3.182,5.048,5.986,2.942,4.428,4.681,3.893,4.024,6.07,5.139,5.737,5.475,4.663,5.115,4.868,5.563,4.048,4.847,3.603,4.055,3.755,3.04,3.072,5.332,4.275,5.031,4.961,4.275,4.045,3.878,5.244,5.322,4.137,4.739,3.752,3.612,5.284,5.356,5.097,4.185,4.119,3.34,4.082,4.433,4.43,3.936,3.388,3.38,4.196,3.402,4.454,4.415,4.918,5.446,4.703,5.188,3.079,4.905,4.704,4.867,3.132,3.775,4.416,4.442,3.454,4.515,3.376,5.034,4.984,5.066,4.243,4.462,4.574,3.506,4.178,3.948,4.8,5.071,5.33,5.842,5.005,5.572,4.503,5.875,5.45,5.449,5.056,3.25,4.323,4.592,6.088,3.983,5.964,4.675,3.652,3.977,2.932,4.076,5.054,5.399,5.579,4.297,3.599,4.679,5.826,4.686,5.098,4.912,3.585,3.692,4.788,3.082,4.16,5.883,4.403,4.373,4.346,5.242,5.134,3.9,4.773,4.221,4.981,4.174,3.925,3.269,5.751,5.719,6.142,6.135,4.149,4.039,3.904,4.268,5.895,5.008,4.439,5.865,5.837,3.562,4.03,3.382,4.553,3.024,4.044,5.801,4.333,4.656,3.807,5.247,4.047,4.711,4.787,6.014,5.168,6.07,3.603,4.454,4.231,4.928,4.017,3.42,4.267,5.111,3.502,3.247,5.483,4.424,3.538,5.716,4.045,3.967,4.819,4.806,3.25,4.255,3.205,5.89,4.858,6.005,4.462,4.175,4.059,4.624,4.191,4.433,6.023,5.163,3.363,3.201,4.351,3.512,5.998,5.084,3.504,5.983,4.084,4.191,4.301,4.154,3.249,3.909,5.76,4.298,4.664,3.447,4.29,3.462,4.685,6.064,3.849,4.648,5.321,3.938,4.697,4.289,4.336,4.201,6.069,5.098,3.978,3.996,5.051,3.981,4.239,3.027,4.564,5.384,3.979,3.341,4.166,4.998,5.643,4.284,3.969,6.087,3.056,4.9,4.005,3.956,4.008,6.09,5.139,4.454,6.078,3.295,5.082,4.044,3.058,4.749,3.785,5.994,6.071,2.86,3.112,4.85,5.94,2.875,4.933,3.369,5.208,4.673,3.434,4.903,4.617,5.28,5.613,3.612,3.449,5.947,4.571,4.159,4.544,5.27,4.973,5.039,5.737,5.696,5.048,5.032,5.046,4.676,4.784,5.29,5.646,6.003,5.664,4.267,5.612,5.34,5.689,4.652,5.848,3.651,3.761,3.248,5.002,5.328,4.61,5.932,5.278,5.719,5.377,5.785,3.205,5.316,5.562,5.797,5.714,5.634,4.278,6.046,4.591,5.707,5.384,5.283,4.714,4.775,5.262,3.359,3.411,5.757,5.797,5.382,4.99,5.124,4.067,5.356,4.863,5.289,5.037,5.334,4.861,5.708,3.959,5.726,5.577,5.051,5.056,3.22,5.788,5.502,4.841,4.632,5.861,4.584,5.029,5.707,5.217,4.327,4.904,4.617,5.847,5.675,5.475,5.763,5.467,5.606,4.936,5.58,4.909,4.196,4.654,4.606,4.722,4.243,4.916,4.908,5.964,4.773,4.734,5.704,5.97,4.536,5.027
1996-03-05,4.641,5.203,6.725,5.412,6.659,5.09,5.427,4.596,6.444,6.294,5.847,6.402,6.64,5.023,5.523,4.832,5.021,4.864,5.098,6.175,5.977,5.543,6.695,5.926,6.405,4.266,4.12,6.565,6.506,5.701,5.753,5.584,6.266,4.925,6.527,5.077,6.206,5.136,4.19,4.489,6.463,6.071,6.138,5.89,5.936,6.002,4.678,3.78,4.018,5.079,6.157,4.608,4.997,5.098,3.544,6.651,6.793,5.407,6.083,5.838,5.112,5.311,5.631,6.494,5.312,4.448,5.364,5.023,3.952,4.414,5.895,4.731,5.645,4.977,5.834,4.769,5.917,6.832,6.78,3.968,5.557,5.005,6.485,6.35,5.745,5.634,5.146,5.513,5.811,5.142,5.682,5.154,5.679,4.13,5.094,5.998,5.092,5.149,5.462,6.539,4.928,6.632,6.463,5.717,3.678,5.767,6.488,6.893,5.245,5.691,5.716,6.717,6.671,6.529,6.34,6.39,5.472,5.317,4.834,5.103,5.44,4.608,4.225,4.059,4.569,5.093,5.113,4.429,5.367,5.19,6.224,6.188,6.303,6.334,6.274,4.877,6.602,5.863,5.869,6.681,5.378,5.034,5.748,5.118,6.467,5.436,4.372,6.005,5.915,5.851,4.826,5.177,5.407,6.118,4.563,4.497,4.637,4.479,3.7,4.474,3.821,4.401,4.409,4.61,4.584,4.294,4.622,4.661,3.551,3.648,3.976,4.535,4.844,4.694,3.504,3.212,3.521,4.514,4.503,3.985,4.352,4.276,5.219,4.938,4.177,4.249,4.265,4.661,5.47,4.361,4.519,4.017,4.445,5.952,4.106,4.774,5.473,5.259,4.206,4.739,4.7,4.875,5.3,4.851,4.455,4.57,4.733,4.146,4.34,5.806,4.69,3.834,4.14,4.344,4.717,6.069,6.113,5.205,5.345,5.739,6.56,3.768,5.523,4.009,4.239,4.998,5.555,4.524,5.508,5.525,3.599,5.471,6.625,3.393,5.088,5.29,4.507,4.565,6.716,5.619,6.382,6.092,5.259,5.594,5.346,6.181,4.663,5.449,4.09,4.578,4.105,3.457,3.489,5.985,4.844,5.639,5.558,4.807,4.522,4.323,5.845,5.924,4.679,5.335,4.102,4.206,5.908,5.98,5.672,4.703,4.636,3.782,4.647,4.931,4.928,4.418,3.806,3.798,4.568,3.716,5.063,5.022,5.6,6.096,5.299,5.783,3.576,5.482,5.302,5.45,3.774,4.302,5.025,5.051,3.967,5.119,3.897,5.629,5.636,5.655,4.851,5.121,5.183,3.818,4.703,4.535,5.338,5.724,5.946,6.488,5.598,6.217,5.09,6.507,6.009,6.072,5.534,3.794,4.926,5.186,6.735,4.491,6.603,5.218,4.199,4.397,3.383,4.6,5.534,6.052,6.222,4.865,4.048,5.251,6.463,5.267,5.591,5.556,4.157,4.1,5.266,3.534,4.678,6.521,4.951,4.768,4.862,5.836,5.787,4.504,5.317,4.829,5.574,4.783,4.366,3.86,6.396,6.343,6.79,6.783,4.72,4.556,4.421,4.875,6.527,5.602,5.048,6.514,6.486,3.892,4.601,3.928,5.092,3.614,4.585,6.446,4.934,5.26,4.421,5.906,4.587,5.398,5.371,6.662,5.763,6.717,4.215,4.85,4.749,5.531,4.634,4.041,4.702,5.591,3.91,3.839,6.104,4.993,4.077,6.36,4.563,4.457,5.394,5.284,3.794,4.863,3.75,6.529,5.442,6.652,4.859,4.746,4.631,5.219,4.778,5.042,6.67,5.757,3.909,3.793,4.795,4.124,6.64,5.572,4.14,6.624,4.601,4.717,4.904,4.721,3.795,4.477,6.408,4.865,5.35,3.992,4.898,3.996,5.281,6.711,4.415,5.238,5.95,4.503,5.292,4.856,4.918,4.662,6.716,5.692,4.467,4.412,5.644,4.591,4.806,3.604,5.158,6.006,4.496,3.934,4.688,5.591,6.27,4.745,4.585,6.734,3.648,5.493,4.621,4.473,4.574,6.738,5.619,5.065,6.726,3.766,5.677,4.596,3.688,5.352,4.324,6.641,6.718,3.501,3.565,5.452,6.587,3.516,5.537,4.013,5.806,5.292,3.98,5.505,5.213,5.957,6.261,4.159,3.995,6.593,5.165,4.681,5.054,5.758,5.556,5.615,6.358,6.341,5.623,5.606,5.62,5.277,5.386,5.827,6.293,6.649,6.31,4.728,6.257,5.941,6.333,5.25,6.493,4.166,4.276,3.79,5.481,5.926,5.205,6.577,5.931,6.365,5.997,6.429,3.75,5.853,6.197,6.444,6.351,6.269,4.901,6.692,5.275,6.344,5.922,5.724,5.316,5.374,5.756,3.908,3.946,6.394,6.433,6.003,5.469,5.647,4.633,6.026,5.466,5.942,5.689,6.005,5.339,6.349,4.581,6.373,6.22,5.651,5.652,3.765,6.433,6.137,5.491,5.227,6.506,5.179,5.509,6.269,5.87,4.931,5.382,5.215,6.498,6.329,6.125,6.408,6.005,6.25,5.53,6.227,5.485,4.662,5.249,5.292,5.317,4.702,5.395,5.505,6.61,5.374,5.336,6.352,6.616,5.13,5.585
1996-03-06,4.383,4.997,6.493,5.22,6.428,4.845,5.219,4.374,6.208,6.053,5.627,6.166,6.409,4.779,5.227,4.588,4.773,4.641,4.848,5.936,5.729,5.312,6.464,5.621,6.166,4.018,3.871,6.326,6.267,5.481,5.534,5.365,6.028,4.676,6.291,4.876,5.96,4.935,3.904,4.215,6.224,5.823,5.894,5.583,5.713,5.77,4.436,3.549,3.732,4.886,5.853,4.31,4.797,4.834,3.291,6.414,6.56,5.153,5.85,5.618,4.879,5.119,5.411,6.259,5.035,4.149,5.087,4.83,3.736,4.176,5.662,4.433,5.35,4.727,5.601,4.513,5.61,6.601,6.549,3.69,5.331,4.755,6.249,6.114,5.525,5.335,4.896,5.244,5.591,4.949,5.462,4.962,5.459,3.894,4.894,5.755,4.841,4.899,5.166,6.302,4.684,6.396,6.224,5.497,3.442,5.547,6.25,6.661,5.045,5.471,5.496,6.485,6.44,6.297,6.108,6.157,5.201,5.061,4.617,4.847,5.232,4.342,3.951,3.788,4.271,4.893,4.912,4.13,5.134,4.934,5.976,5.946,6.065,6.096,6.039,4.622,6.366,5.62,5.626,6.445,5.145,4.783,5.48,4.858,6.228,5.243,4.073,5.763,5.672,5.608,4.575,4.938,5.215,5.853,4.272,4.267,4.433,4.276,3.441,4.245,3.561,4.197,4.206,4.407,4.355,4.066,4.337,4.412,3.292,3.414,3.743,4.331,4.622,4.42,3.244,2.93,3.262,4.31,4.3,3.726,4.094,4.061,4.951,4.67,3.96,3.99,4.007,4.404,5.207,4.106,4.259,3.794,4.187,5.732,3.847,4.56,5.239,5.049,3.98,4.512,4.442,4.681,5.122,4.638,4.251,4.36,4.526,3.93,4.08,5.59,4.485,3.581,3.889,4.074,4.439,5.837,5.88,4.928,5.097,5.451,6.328,3.535,5.233,3.759,3.977,4.763,5.261,4.246,5.231,5.226,3.365,5.185,6.388,3.14,4.832,5.055,4.268,4.29,6.484,5.322,6.148,5.86,4.981,5.298,5.05,5.948,4.424,5.206,3.863,4.373,3.867,3.223,3.256,5.751,4.622,5.406,5.335,4.601,4.294,4.092,5.598,5.678,4.404,5.057,3.885,3.949,5.686,5.758,5.467,4.455,4.388,3.55,4.424,4.754,4.751,4.149,3.573,3.565,4.327,3.498,4.813,4.787,5.334,5.864,5.021,5.563,3.35,5.265,5.065,5.242,3.492,4.098,4.79,4.816,3.676,4.874,3.622,5.407,5.368,5.44,4.616,4.866,4.948,3.601,4.497,4.236,5.128,5.456,5.714,6.256,5.378,5.978,4.813,6.263,5.703,5.825,5.238,3.487,4.699,4.909,6.504,4.242,6.364,5.023,3.892,4.109,3.13,4.394,5.237,5.819,5.986,4.642,3.773,5.035,6.223,5.059,5.292,5.316,3.892,3.813,4.97,3.28,4.43,6.282,4.679,4.524,4.59,5.616,5.553,4.241,5.101,4.578,5.354,4.535,4.107,3.601,6.159,6.095,6.559,6.551,4.5,4.308,4.172,4.625,6.301,5.382,4.797,6.281,6.254,3.674,4.38,3.65,4.9,3.355,4.311,6.209,4.672,5.028,4.182,5.662,4.312,5.127,5.162,6.429,5.542,6.485,3.975,4.606,4.5,5.299,4.395,3.754,4.411,5.294,3.623,3.58,5.857,4.77,3.8,6.129,4.314,4.189,5.173,4.988,3.487,4.612,3.443,6.29,5.233,6.421,4.614,4.525,4.41,4.999,4.48,4.791,6.439,5.537,3.631,3.534,4.503,3.886,6.404,5.274,3.857,6.385,4.353,4.51,4.646,4.498,3.487,4.256,6.176,4.642,5.079,3.714,4.649,3.72,5.008,6.479,4.192,5.023,5.704,4.28,5.015,4.633,4.64,4.4,6.485,5.472,4.199,4.165,5.424,4.351,4.583,3.351,4.881,5.758,4.248,3.675,4.385,5.371,6.024,4.483,4.346,6.503,3.388,5.273,4.382,4.225,4.351,6.506,5.322,4.829,6.494,3.514,5.454,4.379,3.411,5.113,4.017,6.409,6.487,3.219,3.311,5.218,6.355,3.234,5.305,3.733,5.582,5.036,3.672,5.275,4.937,5.697,6.029,3.852,3.688,6.362,4.888,4.378,4.753,5.46,5.334,5.392,6.086,6.074,5.388,5.37,5.39,5.045,5.145,5.519,6.06,6.418,6.076,4.466,6.023,5.676,6.097,5.012,6.256,3.918,4.028,3.512,5.185,5.657,4.927,6.341,5.698,6.13,5.75,6.193,3.471,5.546,5.958,6.208,6.112,6.03,4.6,6.459,5.003,6.105,5.614,5.438,5.074,5.136,5.455,3.63,3.669,6.156,6.195,5.755,5.172,5.346,4.41,5.737,5.234,5.708,5.455,5.715,5.043,6.112,4.28,6.137,5.983,5.423,5.424,3.486,6.202,5.898,5.197,4.95,6.275,4.901,5.212,5.963,5.637,4.685,5.086,4.977,6.265,6.092,5.893,6.176,5.697,6.013,5.307,5.995,5.265,4.399,4.971,5.021,5.04,4.44,5.098,5.271,6.379,5.14,5.105,6.119,6.385,4.853,5.281
1996-03-07,5.418,5.937,7.631,6.154,7.556,6.012,6.228,5.311,7.332,7.167,6.629,7.241,7.538,5.947,6.635,5.753,5.798,5.579,5.874,7.054,6.806,6.318,7.593,6.629,7.276,5.043,4.896,7.439,7.379,6.482,6.535,6.364,7.162,5.695,7.415,5.793,7.047,5.842,5.382,5.329,7.335,6.906,7.003,6.943,6.794,6.835,5.613,4.581,5.209,5.82,6.864,5.515,5.713,5.882,4.395,7.529,7.686,6.231,6.916,6.619,5.873,6.053,6.411,7.388,6.106,5.357,6.158,5.763,4.621,5.177,6.791,5.625,6.758,5.751,6.729,5.588,6.964,7.73,7.678,4.814,6.323,5.783,7.389,7.254,6.527,6.728,5.923,6.346,6.593,5.883,6.464,5.895,6.46,5.119,5.81,6.855,5.868,5.925,6.574,7.444,5.849,7.538,7.334,6.499,4.663,6.549,7.359,7.792,5.966,6.472,6.498,7.615,7.569,7.432,7.242,7.294,6.337,6.14,5.555,5.926,6.24,5.535,5.292,5.142,5.479,5.811,5.831,5.338,6.142,6.013,7.057,7.041,7.173,7.203,7.112,5.696,7.507,6.73,6.736,7.586,6.151,5.811,6.581,5.943,7.347,6.178,5.281,6.876,6.782,6.719,5.601,5.938,6.15,6.911,5.719,5.219,5.296,5.135,4.475,5.196,4.603,5.057,5.065,5.266,5.306,5.014,5.82,5.442,4.327,4.435,4.766,5.192,5.559,5.534,4.278,4.05,4.293,5.171,5.159,4.761,5.129,4.943,6.123,5.849,5.086,5.025,5.042,5.439,6.281,5.136,5.3,4.69,5.221,6.661,4.883,5.451,6.231,5.939,4.898,5.454,5.481,5.544,5.988,5.526,5.113,5.234,5.395,5.03,5.12,6.62,5.353,4.695,4.95,5.243,5.526,6.901,6.945,5.999,6.115,6.895,7.465,4.557,6.663,5.011,5.18,5.755,6.677,5.34,6.379,6.62,4.386,6.65,7.504,4.243,5.909,6.048,5.27,5.405,7.611,6.735,7.272,6.925,6.053,6.709,6.457,7.014,5.428,6.215,4.796,5.239,5.075,4.245,4.277,6.882,5.558,6.402,6.331,5.473,5.243,5.08,6.616,6.693,5.519,6.13,4.968,4.983,6.765,6.837,6.463,5.484,5.416,4.541,5.362,5.616,5.613,5.327,4.594,4.586,5.516,4.626,5.84,5.791,6.47,6.992,6.094,6.566,4.266,6.26,6.082,6.251,4.615,4.957,5.795,5.821,4.96,5.898,4.772,6.409,6.469,6.445,5.619,5.943,5.94,4.729,5.365,5.444,6.018,6.558,6.778,7.382,6.379,7.096,5.892,7.361,6.712,6.904,6.646,4.821,5.707,5.98,7.634,5.284,7.478,5.956,5.231,5.578,4.234,5.261,6.648,6.949,7.125,5.582,5.115,6.024,7.332,6.066,6.689,6.396,4.957,5.293,6.377,4.387,5.46,7.395,5.785,5.689,5.733,6.619,6.683,5.296,6.044,5.604,6.354,5.556,5.336,4.635,7.3,7.177,7.689,7.682,5.431,5.335,5.2,5.651,7.404,6.383,5.825,7.419,7.392,4.783,5.311,4.775,5.833,4.389,5.425,7.35,5.717,6.032,5.184,6.796,5.428,6.263,6.172,7.558,6.545,7.614,4.978,5.771,5.53,6.305,5.401,4.905,5.868,6.707,5.1,4.616,6.936,5.711,4.931,7.255,5.343,5.372,6.161,6.395,4.821,5.638,4.776,7.403,6.244,7.55,5.78,5.458,5.342,6.008,5.688,5.819,7.568,6.54,4.756,4.569,5.948,4.886,7.524,6.677,4.987,7.502,5.381,5.38,5.685,5.437,4.824,5.187,7.313,5.581,6.214,4.839,5.673,4.857,6.073,7.61,5.126,6.033,6.795,5.216,6.088,5.57,5.727,5.61,7.615,6.474,5.381,5.309,6.426,5.359,5.521,4.359,5.952,6.837,5.275,4.711,5.75,6.372,7.113,5.693,5.352,7.634,4.424,6.273,5.388,5.253,5.288,7.637,6.735,5.836,7.625,4.596,6.452,5.293,4.514,6.13,5.368,7.539,7.617,4.341,4.418,6.228,7.484,4.355,6.312,4.852,6.587,6.083,5.01,6.28,6.006,6.834,7.164,5.19,5.024,7.491,5.959,5.744,6.132,6.865,6.328,6.379,7.151,7.154,6.354,6.335,6.362,6.05,6.167,6.873,7.195,7.546,7.212,5.676,7.159,6.731,7.237,6.029,7.399,4.943,5.054,4.64,6.593,6.709,5.999,7.483,6.829,7.268,6.827,7.333,4.596,6.899,7.066,7.332,7.223,7.138,5.84,7.594,6.14,7.216,6.97,6.879,6.096,6.154,6.851,4.751,4.804,7.266,7.305,6.832,6.581,6.672,5.348,6.914,6.239,6.841,6.584,6.893,6.452,7.228,5.518,7.261,7.122,6.429,6.414,4.612,7.329,7.006,6.4,6.022,7.403,5.973,6.624,6.975,6.767,5.707,6.494,5.993,7.405,7.23,7.025,7.303,7.056,7.153,6.304,7.13,6.257,5.604,6.043,6.157,6.113,5.652,6.508,6.251,7.508,6.15,6.108,7.255,7.514,5.924,6.609
1996-03-08,4.174,4.763,6.209,4.956,6.082,4.842,4.942,4.143,5.824,5.629,5.306,5.822,6.065,4.778,5.221,4.584,4.535,4.411,4.612,5.531,5.212,5.034,6.12,5.054,5.775,3.876,3.73,5.935,5.876,5.159,5.207,5.015,5.745,4.443,5.963,4.513,5.465,4.549,3.959,4.082,5.833,5.313,5.445,5.531,5.417,5.352,4.442,3.499,3.786,4.63,5.287,4.163,4.435,4.623,3.223,6.033,6.211,4.866,5.433,5.29,4.615,4.864,5.09,5.944,4.85,4.004,4.901,4.574,3.542,3.908,5.351,4.273,5.344,4.49,5.282,4.227,5.553,6.255,6.202,3.555,4.975,4.519,5.956,5.82,5.204,5.315,4.661,4.992,5.27,4.693,5.141,4.706,5.137,3.942,4.53,5.3,4.606,4.664,5.16,6.009,4.68,6.103,5.834,5.176,3.488,5.225,5.859,6.321,4.693,5.15,5.175,6.138,6.093,6.004,5.813,5.873,4.92,4.775,4.385,4.56,4.955,4.274,3.935,3.785,4.126,4.532,4.552,3.985,4.864,4.648,5.458,5.498,5.675,5.706,5.695,4.335,6.071,5.183,5.189,6.147,4.869,4.547,5.228,4.585,5.828,4.976,3.929,5.333,5.236,5.173,4.339,4.685,4.96,5.323,4.3,4.138,4.21,4.049,3.228,4.115,3.357,3.969,3.978,4.18,4.226,3.936,4.398,4.272,3.079,3.353,3.682,4.103,4.385,4.288,3.031,2.698,3.05,4.083,4.073,3.514,3.883,3.866,4.876,4.601,4.002,3.78,3.797,4.194,5.035,3.888,4.048,3.612,3.977,5.514,3.635,4.355,4.978,4.825,3.819,4.377,4.232,4.451,4.886,4.427,4.023,4.156,4.316,3.948,3.869,5.292,4.272,3.521,3.779,3.995,4.269,5.42,5.463,4.742,4.869,5.478,6.044,3.473,5.249,3.761,3.931,4.501,5.263,4.082,4.968,5.207,3.304,5.231,6.006,3.072,4.546,4.793,4.001,4.158,6.13,5.316,5.778,5.442,4.795,5.292,5.043,5.53,4.157,4.967,3.718,4.16,3.903,3.161,3.194,5.444,4.385,5.144,5.068,4.377,4.165,4.001,5.37,5.448,4.273,4.872,3.886,3.734,5.39,5.462,5.195,4.314,4.248,3.46,4.194,4.518,4.515,4.079,3.512,3.504,4.345,3.54,4.577,4.514,5.052,5.544,4.835,5.241,3.188,4.877,4.819,4.965,3.26,3.87,4.517,4.543,3.605,4.634,3.511,5.092,5.116,5.14,4.343,4.578,4.685,3.645,4.284,4.092,4.912,5.204,5.296,5.899,5.057,5.572,4.635,5.806,5.136,5.312,5.232,3.404,4.427,4.723,6.156,4.113,5.973,4.768,3.81,4.154,3.062,4.181,5.231,5.509,5.692,4.411,3.758,4.646,5.806,4.782,5.273,5.024,3.711,3.868,4.963,3.212,4.289,5.891,4.539,4.52,4.487,5.295,5.242,4.026,4.648,4.342,5.032,4.292,4.074,3.389,5.866,5.577,6.211,6.204,4.253,4.167,4.032,4.389,5.962,5.06,4.561,5.997,5.97,3.698,4.133,3.514,4.644,3.143,4.179,5.916,4.457,4.752,3.915,5.379,4.182,4.845,4.884,6.076,5.221,6.139,3.71,4.602,4.36,5.022,4.126,3.553,4.445,5.289,3.677,3.368,5.339,4.539,3.671,5.782,4.173,4.11,4.766,4.981,3.404,4.376,3.36,5.898,4.956,6.074,4.61,4.278,4.162,4.722,4.336,4.555,6.092,5.216,3.495,3.321,4.527,3.617,6.029,5.26,3.634,6.0,4.213,4.297,4.425,4.267,3.404,4.013,5.892,4.412,4.798,3.579,4.409,3.596,4.816,6.132,3.957,4.748,5.218,4.049,4.829,4.402,4.468,4.349,6.138,5.151,4.12,4.138,5.103,4.089,4.352,3.144,4.695,5.243,4.107,3.462,4.331,5.05,5.536,4.432,4.078,6.156,3.175,4.952,4.114,4.084,4.12,6.159,5.317,4.557,6.147,3.425,5.116,4.154,3.184,4.859,3.945,6.062,6.14,2.987,3.243,4.953,6.008,3.002,5.028,3.498,5.275,4.798,3.59,4.993,4.748,5.415,5.744,3.77,3.605,6.014,4.702,4.323,4.713,5.447,4.952,4.975,5.544,5.525,4.911,4.889,4.932,4.772,4.902,5.462,5.775,6.071,5.79,4.414,5.736,5.142,5.803,4.766,5.963,3.777,3.887,3.38,5.178,5.121,4.742,6.045,5.386,5.84,5.232,5.899,3.335,5.489,5.568,5.88,5.721,5.64,4.429,6.134,4.726,5.714,5.557,5.467,4.832,4.891,5.44,3.491,3.544,5.765,5.81,5.238,5.166,5.292,4.179,5.504,4.957,5.399,5.144,5.483,5.036,5.754,4.108,5.809,5.69,5.133,5.055,3.351,5.855,5.507,4.991,4.764,5.928,4.716,5.206,5.394,5.325,4.445,5.08,4.731,5.98,5.808,5.593,5.829,5.64,5.719,4.971,5.711,4.865,4.342,4.785,4.74,4.854,4.39,5.092,4.868,6.032,4.875,4.827,5.835,6.037,4.667,5.194
1996-03-09,4.28,4.74,6.052,4.863,5.974,4.832,4.84,4.24,5.779,5.655,5.326,5.843,5.956,4.767,5.209,4.574,4.646,4.513,4.731,5.523,5.341,5.094,6.008,5.263,5.749,3.913,3.767,5.909,5.85,5.179,5.229,5.044,5.633,4.56,5.859,4.556,5.572,4.615,3.921,4.14,5.807,5.434,5.505,5.528,5.308,5.398,4.428,3.514,3.748,4.536,5.495,4.227,4.476,4.725,3.243,5.99,6.112,4.99,5.479,5.312,4.725,4.77,5.109,5.813,4.933,4.066,4.985,4.48,3.63,4.032,5.237,4.343,5.332,4.609,5.169,4.361,5.551,6.147,6.094,3.612,5.042,4.638,5.782,5.647,5.223,5.305,4.78,5.119,5.289,4.599,5.16,4.612,5.156,3.911,4.573,5.367,4.725,4.783,5.147,5.835,4.671,5.93,5.808,5.195,3.457,5.245,5.833,6.206,4.72,5.169,5.194,6.03,5.984,5.863,5.673,5.716,5.044,4.91,4.444,4.694,4.853,4.311,3.944,3.786,4.188,4.572,4.592,4.047,4.928,4.782,5.588,5.542,5.648,5.68,5.716,4.469,5.899,5.231,5.237,5.98,4.942,4.666,5.356,4.716,5.818,4.889,3.99,5.368,5.283,5.217,4.457,4.807,4.866,5.474,4.273,4.173,4.314,4.156,3.333,4.15,3.457,4.077,4.086,4.288,4.261,3.971,4.356,4.309,3.183,3.371,3.701,4.211,4.493,4.346,3.136,2.81,3.154,4.191,4.18,3.62,3.989,3.959,4.902,4.623,3.976,3.885,3.902,4.3,5.12,3.994,4.155,3.704,4.082,5.615,3.74,4.45,5.103,4.929,3.889,4.424,4.338,4.49,4.801,4.527,4.131,4.25,4.411,3.939,3.975,5.227,4.366,3.537,3.809,4.021,4.344,5.467,5.509,4.826,4.985,5.449,5.888,3.492,5.225,3.76,3.945,4.624,5.246,4.154,5.069,5.197,3.322,5.194,5.964,3.09,4.68,4.917,4.125,4.216,6.034,5.304,5.709,5.489,4.879,5.28,5.03,5.577,4.282,5.086,3.769,4.254,3.876,3.179,3.212,5.324,4.493,5.258,5.105,4.482,4.2,4.027,5.488,5.567,4.33,4.956,3.885,3.841,5.281,5.353,5.095,4.352,4.285,3.485,4.294,4.432,4.428,4.1,3.53,3.522,4.326,3.512,4.696,4.599,5.141,5.431,4.919,5.261,3.256,4.919,4.891,4.863,3.374,3.977,4.611,4.633,3.626,4.734,3.556,5.116,5.243,5.104,4.436,4.705,4.81,3.617,4.379,4.154,5.009,5.332,5.342,5.807,5.076,5.566,4.715,5.86,5.346,5.436,5.22,3.427,4.457,4.807,6.048,4.147,5.947,4.696,3.833,4.12,3.081,4.276,5.219,5.394,5.518,4.513,3.765,4.688,5.806,4.68,5.263,5.043,3.798,3.83,4.95,3.231,4.327,5.865,4.603,4.51,4.529,5.315,5.126,4.134,4.761,4.46,5.051,4.412,4.094,3.494,5.692,5.707,6.103,6.095,4.369,4.204,4.069,4.507,5.856,5.079,4.68,5.84,5.812,3.683,4.249,3.571,4.55,3.247,4.236,5.742,4.561,4.824,4.039,5.309,4.239,4.969,4.782,5.978,5.24,6.03,3.834,4.592,4.398,5.084,4.252,3.648,4.416,5.276,3.639,3.473,5.468,4.641,3.727,5.673,4.211,4.15,4.833,4.968,3.427,4.494,3.382,5.872,4.854,5.965,4.6,4.395,4.279,4.707,4.398,4.674,5.983,5.235,3.552,3.426,4.502,3.741,5.971,5.249,3.742,5.963,4.25,4.392,4.533,4.369,3.426,4.125,5.734,4.514,4.921,3.636,4.525,3.65,4.904,6.024,4.062,4.689,5.316,4.15,4.913,4.504,4.545,4.38,6.029,5.17,4.16,4.139,5.122,4.2,4.454,3.246,4.779,5.369,4.144,3.568,4.341,5.069,5.627,4.463,4.2,6.047,3.28,4.971,4.239,4.121,4.222,6.05,5.304,4.656,6.038,3.449,5.158,4.253,3.295,4.941,3.963,5.954,6.031,3.099,3.262,5.019,5.899,3.115,5.094,3.614,5.308,4.918,3.612,5.05,4.834,5.462,5.587,3.792,3.627,5.906,4.786,4.333,4.717,5.439,5.01,5.057,5.733,5.733,5.079,5.063,5.072,4.834,4.986,5.459,5.614,5.962,5.629,4.446,5.572,5.297,5.629,4.838,5.789,3.813,3.924,3.435,5.166,5.28,4.826,5.874,5.272,5.673,5.361,5.726,3.392,5.486,5.541,5.776,5.695,5.614,4.473,5.999,4.844,5.688,5.555,5.436,4.917,4.963,5.423,3.549,3.598,5.738,5.778,5.367,5.154,5.289,4.28,5.57,5.018,5.282,5.03,5.548,5.024,5.687,4.152,5.704,5.516,5.181,5.14,3.408,5.746,5.481,5.047,4.848,5.819,4.799,5.193,5.605,5.211,4.547,5.067,4.803,5.822,5.685,5.46,5.721,5.638,5.545,5.01,5.553,4.922,4.375,4.869,4.863,4.938,4.42,5.079,5.0,5.923,4.941,4.889,5.678,5.929,4.751,5.206
1996-03-10,4.465,5.073,6.594,5.209,6.307,5.15,5.244,4.441,5.767,5.255,5.435,5.962,6.296,5.086,5.592,4.891,4.842,4.71,4.917,5.306,3.952,5.326,6.348,3.198,5.634,4.151,4.004,5.795,5.735,5.288,5.292,4.91,6.125,4.745,6.297,4.098,4.415,3.914,4.357,4.357,5.692,4.127,4.861,5.884,5.741,4.901,4.755,3.762,4.184,4.91,3.442,4.461,4.033,4.916,3.504,5.966,6.386,5.217,4.985,5.353,4.938,5.144,5.218,6.292,5.131,4.301,5.183,4.854,3.803,4.233,5.689,4.572,5.715,4.795,5.594,4.576,5.904,6.476,6.423,3.831,4.805,4.824,6.332,6.196,5.333,5.68,4.966,5.319,5.399,4.973,5.27,4.986,5.266,4.273,4.109,4.641,4.911,4.968,5.53,6.385,4.988,6.48,5.693,5.305,3.818,5.354,5.719,6.559,4.368,5.278,5.304,6.359,6.313,6.373,6.178,6.257,5.281,5.127,4.687,4.911,5.257,4.552,4.255,4.112,4.424,4.143,4.163,4.282,5.166,4.999,4.194,4.854,5.534,5.565,5.829,4.685,6.445,4.712,4.717,6.507,5.172,4.852,5.556,4.925,5.642,5.218,4.225,4.922,4.768,4.723,4.643,5.003,5.241,3.909,4.685,4.394,4.49,4.329,3.517,4.371,3.645,4.25,4.259,4.461,4.482,4.191,4.804,4.549,3.368,3.614,3.944,4.385,4.687,4.563,3.32,3.009,3.337,4.364,4.354,3.804,4.174,4.129,5.176,4.904,4.305,4.07,4.087,4.486,5.324,4.184,4.341,3.865,4.268,5.808,3.926,4.629,5.303,5.113,4.073,4.633,4.525,4.725,5.147,4.703,4.304,4.426,4.591,4.226,4.161,5.54,4.549,3.806,4.057,4.292,4.548,4.97,5.012,5.024,5.169,5.86,6.428,3.734,5.624,4.064,4.233,4.824,5.635,4.361,5.322,5.572,3.564,5.628,5.935,3.352,4.897,5.117,4.327,4.433,6.3,5.688,5.823,4.992,5.077,5.664,5.413,5.079,4.484,5.276,3.972,4.436,4.228,3.422,3.454,5.789,4.686,5.469,5.384,4.66,4.421,4.26,5.673,5.752,4.548,5.154,4.154,4.026,5.713,5.786,5.494,4.591,4.524,3.718,4.492,4.777,4.774,4.38,3.773,3.765,4.662,3.845,4.882,4.821,5.416,5.85,5.118,5.37,3.44,4.478,5.136,5.267,3.574,4.15,4.829,4.853,3.926,4.944,3.795,5.241,5.443,5.351,4.654,4.925,5.01,3.95,4.561,4.389,5.197,5.532,4.845,6.051,5.185,5.336,4.916,5.088,3.28,4.095,5.603,3.742,4.744,5.005,6.377,4.39,5.832,5.051,4.15,4.548,3.342,4.458,5.602,5.847,6.067,4.71,4.08,4.225,5.441,5.084,5.639,5.363,3.995,4.267,5.333,3.494,4.566,5.75,4.817,4.827,4.774,5.424,5.582,4.323,3.545,4.646,5.161,4.601,4.361,3.679,6.242,4.312,6.432,6.425,4.557,4.443,4.307,4.693,6.175,5.189,4.866,6.382,6.354,3.986,4.437,3.79,4.924,3.431,4.454,6.292,4.752,5.053,4.24,5.754,4.457,5.207,5.187,6.253,5.35,6.359,4.032,4.909,4.637,5.319,4.454,3.86,4.834,5.66,4.075,3.658,4.077,4.839,3.947,6.001,4.45,4.388,4.176,5.351,3.742,4.68,3.698,5.758,5.259,6.294,4.918,4.583,4.466,5.024,4.633,4.86,6.312,5.345,3.771,3.611,4.912,3.942,6.027,5.629,3.946,5.911,4.489,4.575,4.722,4.566,3.743,4.315,6.275,4.711,5.159,3.855,4.714,3.872,5.101,6.353,4.256,5.055,4.265,4.346,5.111,4.701,4.748,4.627,6.358,5.28,4.398,4.435,5.231,4.403,4.651,3.426,4.976,4.005,4.383,3.753,4.682,5.178,4.54,4.71,4.405,6.376,3.465,5.08,4.441,4.36,4.418,6.38,5.689,4.872,6.368,3.704,5.102,4.445,3.492,5.167,4.29,6.283,6.36,3.299,3.525,5.258,6.228,3.314,5.327,3.813,5.458,5.108,3.929,5.273,5.031,5.784,6.127,4.109,3.944,6.235,4.983,4.675,5.071,5.816,4.585,4.29,4.024,3.954,3.633,3.571,3.852,5.07,5.216,5.813,6.156,6.291,6.171,4.693,6.115,3.694,6.179,5.083,6.339,4.051,4.162,3.655,5.549,3.64,5.023,6.416,5.725,6.219,3.972,6.275,3.611,5.839,5.427,6.213,5.58,5.499,4.76,6.417,5.084,5.573,5.909,5.844,5.145,5.208,5.8,3.767,3.82,5.624,5.707,3.978,5.537,5.635,4.477,5.849,5.254,5.74,5.482,5.827,5.407,5.864,4.438,6.144,6.065,5.378,4.782,3.627,6.074,5.366,5.329,5.046,6.148,4.997,5.577,3.533,5.664,4.753,5.45,5.047,6.365,6.19,5.952,6.049,5.992,6.095,4.974,6.093,4.347,4.621,5.067,5.101,5.136,4.67,5.462,4.304,6.252,5.179,5.123,6.219,6.258,4.948,5.542
1996-03-11,4.192,4.784,6.237,4.99,6.149,4.853,4.967,4.161,5.858,5.623,5.31,5.827,6.13,4.788,5.232,4.594,4.557,4.43,4.634,5.543,5.39,5.069,6.187,5.077,5.978,3.89,3.744,6.14,6.08,5.163,5.209,5.01,5.771,4.464,6.067,4.505,5.592,4.596,3.964,4.085,6.037,5.475,5.455,5.547,5.445,5.336,4.452,3.502,3.79,4.654,5.314,4.166,4.424,4.641,3.225,6.21,6.302,4.89,5.417,5.291,4.638,4.889,5.093,6.026,4.865,4.006,4.917,4.598,3.557,3.927,5.379,4.279,5.355,4.512,5.318,4.248,5.57,6.324,6.271,3.555,4.823,4.54,6.002,5.866,5.207,5.327,4.683,5.015,5.274,4.717,5.144,4.73,5.141,3.948,4.524,5.329,4.628,4.686,5.17,6.055,4.691,6.15,6.037,5.18,3.493,5.229,6.063,6.388,4.686,5.153,5.178,6.207,6.161,6.032,5.84,5.899,4.942,4.798,4.404,4.583,4.98,4.258,3.919,3.771,4.128,4.518,4.538,3.987,4.896,4.671,5.638,5.69,5.877,5.909,5.699,4.357,6.118,5.165,5.17,6.196,4.902,4.569,5.253,4.607,5.844,5.01,3.93,5.323,5.218,5.157,4.36,4.708,4.985,5.449,4.307,4.153,4.23,4.068,3.242,4.13,3.371,3.989,3.998,4.2,4.242,3.951,4.407,4.288,3.092,3.356,3.687,4.123,4.405,4.292,3.045,2.71,3.063,4.103,4.093,3.53,3.9,3.883,4.883,4.608,4.008,3.796,3.813,4.212,5.051,3.905,4.066,3.628,3.994,5.537,3.65,4.373,5.002,4.847,3.834,4.393,4.25,4.472,4.911,4.447,4.042,4.174,4.335,3.945,3.886,5.311,4.29,3.524,3.788,3.999,4.279,5.404,5.447,4.757,4.891,5.491,6.071,3.477,5.26,3.749,3.93,4.523,5.274,4.09,4.99,5.219,3.307,5.244,6.184,3.073,4.568,4.816,4.021,4.162,6.218,5.327,5.824,5.426,4.81,5.303,5.053,5.515,4.178,4.99,3.732,4.178,3.909,3.164,3.196,5.472,4.405,5.169,5.093,4.397,4.18,4.011,5.395,5.473,4.276,4.887,3.881,3.751,5.417,5.49,5.222,4.33,4.263,3.468,4.213,4.541,4.538,4.084,3.516,3.508,4.353,3.546,4.598,4.543,5.075,5.582,4.85,5.245,3.201,4.862,4.841,4.991,3.275,3.889,4.545,4.571,3.603,4.656,3.51,5.099,5.14,5.155,4.37,4.601,4.708,3.651,4.303,4.094,4.933,5.228,5.279,5.959,5.06,5.583,4.648,5.998,5.16,5.479,5.243,3.405,4.45,4.738,6.225,4.126,6.177,4.792,3.812,4.159,3.063,4.199,5.242,5.537,5.737,4.43,3.743,4.629,5.958,4.807,5.285,5.05,3.721,3.872,4.973,3.214,4.305,6.095,4.546,4.529,4.492,5.299,5.27,4.044,4.804,4.363,5.035,4.313,4.056,3.404,5.911,5.757,6.28,6.273,4.273,4.182,4.046,4.41,6.029,5.063,4.582,6.024,5.996,3.699,4.153,3.515,4.668,3.156,4.182,5.961,4.475,4.785,3.934,5.403,4.185,4.867,4.909,6.139,5.225,6.207,3.729,4.612,4.376,5.058,4.147,3.563,4.452,5.3,3.681,3.383,5.518,4.559,3.671,5.849,4.189,4.097,4.687,4.991,3.404,4.397,3.36,6.103,4.981,6.142,4.62,4.299,4.183,4.747,4.339,4.577,6.16,5.219,3.496,3.336,4.535,3.636,6.182,5.272,3.648,6.186,4.228,4.316,4.444,4.286,3.404,4.032,5.918,4.431,4.82,3.58,4.431,3.594,4.832,6.201,3.975,4.772,5.32,4.067,4.844,4.422,4.479,4.328,6.206,5.154,4.107,4.144,5.106,4.111,4.371,3.158,4.71,5.415,4.122,3.478,4.336,5.053,5.713,4.412,4.098,6.224,3.189,4.954,4.134,4.099,4.138,6.228,5.328,4.584,6.216,3.43,5.045,4.172,3.198,4.886,3.948,6.131,6.208,3.0,3.245,4.983,6.076,3.015,5.063,3.514,5.289,4.821,3.591,5.025,4.763,5.439,5.77,3.771,3.606,6.083,4.716,4.328,4.721,5.458,4.872,4.862,5.311,5.1,4.578,4.541,4.672,4.805,4.924,5.478,5.804,6.139,5.821,4.394,5.769,5.272,5.849,4.788,6.009,3.79,3.901,3.379,5.189,5.242,4.756,6.093,5.414,5.878,5.411,5.945,3.335,5.505,5.77,5.983,5.925,5.842,4.445,6.193,4.747,5.917,5.574,5.479,4.854,4.913,5.454,3.492,3.542,5.968,6.005,5.416,5.177,5.308,4.198,5.53,4.992,5.426,5.171,5.508,5.047,5.905,4.123,5.911,5.735,5.158,4.851,3.351,5.922,5.709,5.012,4.779,5.996,4.73,5.217,5.419,5.353,4.466,5.09,4.753,6.006,5.834,5.621,5.896,5.657,5.764,4.909,5.736,4.813,4.324,4.8,4.761,4.869,4.37,5.102,4.513,6.1,4.905,4.862,5.861,6.106,4.682,5.21
1996-03-12,4.062,4.69,6.13,4.913,6.061,4.746,4.881,4.057,5.757,5.508,5.219,5.729,6.042,4.682,5.102,4.487,4.444,4.327,4.518,5.435,5.298,4.988,6.099,4.937,5.913,3.763,3.617,6.074,6.014,5.071,5.117,4.912,5.661,4.349,5.991,4.407,5.492,4.506,3.857,3.952,5.971,5.381,5.339,5.402,5.353,5.221,4.349,3.395,3.683,4.575,5.176,4.021,4.325,4.518,3.107,6.14,6.218,4.788,5.302,5.198,4.544,4.81,5.002,5.943,4.734,3.861,4.786,4.519,3.451,3.832,5.283,4.135,5.226,4.396,5.223,4.145,5.424,6.237,6.184,3.42,4.703,4.424,5.908,5.772,5.116,5.193,4.567,4.891,5.182,4.638,5.053,4.651,5.049,3.86,4.426,5.215,4.512,4.57,5.04,5.961,4.584,6.056,5.972,5.088,3.405,5.137,5.998,6.3,4.59,5.061,5.087,6.119,6.073,5.929,5.737,5.792,4.816,4.696,4.303,4.48,4.894,4.135,3.796,3.65,3.984,4.419,4.439,3.842,4.812,4.568,5.545,5.612,5.812,5.843,5.601,4.255,6.025,5.044,5.05,6.103,4.819,4.452,5.129,4.496,5.736,4.932,3.785,5.205,5.098,5.038,4.244,4.608,4.906,5.342,4.19,4.036,4.145,3.987,3.111,4.013,3.239,3.908,3.917,4.119,4.125,3.834,4.303,4.161,2.961,3.247,3.578,4.042,4.308,4.159,2.913,2.566,2.932,4.022,4.012,3.399,3.769,3.778,4.757,4.483,3.927,3.665,3.682,4.082,4.92,3.778,3.935,3.515,3.863,5.435,3.52,4.271,4.909,4.756,3.72,4.278,4.119,4.394,4.838,4.35,3.961,4.074,4.238,3.855,3.755,5.221,4.195,3.407,3.665,3.872,4.147,5.289,5.332,4.626,4.775,5.366,5.964,3.368,5.133,3.638,3.809,4.429,5.145,3.957,4.857,5.085,3.198,5.131,6.114,2.954,4.466,4.722,3.925,4.028,6.134,5.198,5.728,5.312,4.68,5.174,4.923,5.4,4.082,4.882,3.616,4.083,3.817,3.054,3.087,5.374,4.308,5.076,5.003,4.311,4.064,3.899,5.279,5.36,4.144,4.756,3.785,3.622,5.326,5.398,5.137,4.203,4.136,3.355,4.109,4.468,4.465,3.958,3.407,3.399,4.255,3.464,4.482,4.456,4.951,5.488,4.72,5.153,3.086,4.755,4.746,4.905,3.132,3.808,4.457,4.484,3.467,4.548,3.378,5.009,5.016,5.066,4.282,4.501,4.615,3.57,4.208,3.949,4.836,5.104,5.165,5.868,4.968,5.474,4.517,5.919,5.02,5.385,5.113,3.261,4.358,4.607,6.137,4.0,6.112,4.712,3.668,4.048,2.944,4.104,5.112,5.441,5.643,4.327,3.619,4.522,5.877,4.721,5.151,4.952,3.59,3.765,4.843,3.095,4.178,6.029,4.413,4.422,4.362,5.208,5.173,3.91,4.723,4.246,4.944,4.201,3.938,3.273,5.817,5.665,6.193,6.185,4.185,4.056,3.919,4.294,5.944,4.972,4.466,5.917,5.889,3.611,4.065,3.379,4.589,3.025,4.049,5.867,4.353,4.702,3.839,5.289,4.052,4.741,4.824,6.05,5.133,6.12,3.631,4.505,4.249,4.977,4.051,3.42,4.336,5.17,3.574,3.251,5.425,4.455,3.537,5.761,4.061,3.971,4.563,4.861,3.261,4.28,3.216,6.037,4.895,6.054,4.513,4.211,4.095,4.659,4.194,4.46,6.072,5.128,3.36,3.204,4.416,3.54,6.108,5.14,3.508,6.117,4.101,4.22,4.323,4.182,3.26,3.94,5.81,4.327,4.694,3.444,4.317,3.461,4.703,6.113,3.875,4.684,5.216,3.963,4.714,4.318,4.347,4.208,6.119,5.063,3.982,4.033,5.014,4.013,4.267,3.029,4.579,5.322,3.995,3.346,4.197,4.961,5.624,4.292,4.002,6.137,3.057,4.863,4.039,3.972,4.034,6.14,5.198,4.495,6.128,3.309,4.94,4.071,3.057,4.79,3.805,6.043,6.121,2.856,3.126,4.897,5.988,2.872,4.982,3.374,5.201,4.702,3.447,4.944,4.634,5.319,5.663,3.627,3.462,5.995,4.586,4.189,4.584,5.327,4.756,4.728,5.123,4.87,4.385,4.344,4.499,4.722,4.824,5.332,5.699,6.052,5.717,4.275,5.667,5.164,5.754,4.694,5.915,3.663,3.774,3.244,5.059,5.132,4.626,5.999,5.318,5.779,5.318,5.851,3.2,5.358,5.704,5.907,5.859,5.777,4.291,6.103,4.619,5.852,5.427,5.353,4.753,4.818,5.313,3.357,3.408,5.903,5.939,5.324,5.047,5.165,4.094,5.384,4.912,5.329,5.075,5.362,4.917,5.834,3.969,5.835,5.641,5.075,4.721,3.215,5.835,5.644,4.863,4.648,5.908,4.6,5.087,5.279,5.257,4.357,4.96,4.658,5.899,5.724,5.52,5.809,5.51,5.67,4.806,5.629,4.696,4.203,4.67,4.635,4.739,4.251,4.972,4.355,6.012,4.819,4.782,5.754,6.018,4.551,5.063
1996-03-13,4.133,4.767,6.225,4.998,6.168,4.813,4.971,4.131,5.887,5.662,5.329,5.848,6.148,4.749,5.182,4.554,4.523,4.401,4.596,5.577,5.447,5.077,6.206,5.158,6.007,3.827,3.68,6.168,6.108,5.182,5.23,5.036,5.755,4.426,6.085,4.54,5.645,4.636,3.943,4.014,6.065,5.531,5.499,5.48,5.45,5.376,4.416,3.451,3.769,4.658,5.395,4.088,4.458,4.592,3.167,6.237,6.322,4.879,5.457,5.313,4.628,4.893,5.112,6.038,4.804,3.928,4.856,4.602,3.515,3.915,5.384,4.204,5.306,4.475,5.325,4.234,5.501,6.344,6.292,3.482,4.862,4.502,6.005,5.869,5.226,5.272,4.645,4.975,5.293,4.721,5.163,4.734,5.159,3.932,4.559,5.373,4.59,4.648,5.12,6.058,4.651,6.153,6.065,5.198,3.476,5.248,6.091,6.406,4.718,5.172,5.197,6.227,6.181,6.026,5.835,5.887,4.906,4.786,4.378,4.57,4.984,4.192,3.861,3.717,4.051,4.552,4.572,3.909,4.899,4.658,5.695,5.731,5.905,5.937,5.72,4.344,6.122,5.205,5.211,6.201,4.906,4.531,5.213,4.583,5.876,5.019,3.851,5.362,5.259,5.197,4.321,4.689,4.99,5.513,4.273,4.096,4.216,4.059,3.181,4.073,3.308,3.979,3.989,4.191,4.185,3.893,4.391,4.225,3.031,3.303,3.634,4.114,4.384,4.221,2.983,2.642,3.002,4.094,4.084,3.469,3.841,3.843,4.823,4.548,3.992,3.736,3.753,4.153,4.989,3.85,4.006,3.577,3.934,5.508,3.591,4.339,4.992,4.829,3.781,4.338,4.191,4.469,4.916,4.419,4.033,4.141,4.306,3.914,3.826,5.321,4.264,3.468,3.728,3.937,4.214,5.444,5.487,4.695,4.852,5.449,6.059,3.424,5.214,3.701,3.873,4.512,5.226,4.023,4.944,5.164,3.254,5.218,6.211,3.014,4.556,4.806,4.009,4.09,6.239,5.278,5.849,5.467,4.749,5.254,5.003,5.555,4.166,4.961,3.676,4.151,3.888,3.11,3.143,5.474,4.384,5.16,5.089,4.383,4.123,3.957,5.357,5.438,4.206,4.826,3.841,3.693,5.422,5.495,5.226,4.268,4.201,3.412,4.182,4.545,4.542,4.023,3.463,3.455,4.323,3.53,4.56,4.542,5.041,5.591,4.789,5.264,3.146,4.898,4.83,4.995,3.208,3.879,4.543,4.57,3.535,4.628,3.441,5.116,5.1,5.167,4.367,4.591,4.698,3.636,4.276,4.016,4.907,5.188,5.319,5.981,5.078,5.617,4.585,6.042,5.241,5.536,5.193,3.333,4.444,4.676,6.245,4.064,6.206,4.795,3.74,4.133,3.004,4.172,5.192,5.542,5.74,4.401,3.686,4.666,5.993,4.811,5.231,5.045,3.657,3.851,4.923,3.155,4.243,6.123,4.477,4.489,4.426,5.318,5.273,3.983,4.854,4.324,5.054,4.28,3.996,3.343,5.915,5.815,6.301,6.293,4.263,4.12,3.983,4.371,6.049,5.082,4.544,6.012,5.984,3.672,4.143,3.441,4.672,3.095,4.111,5.965,4.427,4.789,3.922,5.382,4.114,4.83,4.914,6.161,5.244,6.227,3.713,4.572,4.314,5.065,4.135,3.492,4.42,5.25,3.659,3.322,5.575,4.529,3.598,5.868,4.126,4.029,4.73,4.941,3.333,4.358,3.288,6.131,4.986,6.162,4.58,4.289,4.172,4.747,4.261,4.538,6.18,5.238,3.422,3.275,4.499,3.623,6.207,5.219,3.584,6.213,4.165,4.289,4.398,4.256,3.332,4.017,5.906,4.402,4.783,3.506,4.396,3.521,4.774,6.221,3.95,4.773,5.37,4.037,4.783,4.392,4.415,4.264,6.226,5.173,4.04,4.097,5.125,4.095,4.341,3.098,4.648,5.472,4.06,3.417,4.272,5.072,5.763,4.347,4.086,6.244,3.128,4.973,4.122,4.036,4.108,6.248,5.278,4.58,6.236,3.37,5.074,4.143,3.132,4.874,3.879,6.15,6.228,2.932,3.186,4.983,6.096,2.948,5.07,3.451,5.305,4.781,3.519,5.034,4.704,5.41,5.758,3.7,3.534,6.102,4.655,4.265,4.662,5.407,4.911,4.909,5.388,5.183,4.647,4.611,4.734,4.809,4.907,5.409,5.794,6.159,5.813,4.33,5.762,5.336,5.852,4.777,6.012,3.727,3.838,3.305,5.139,5.308,4.695,6.097,5.419,5.875,5.468,5.948,3.261,5.435,5.798,6.001,5.953,5.87,4.368,6.207,4.708,5.945,5.504,5.435,4.835,4.902,5.392,3.419,3.469,5.996,6.033,5.473,5.127,5.24,4.167,5.468,5.0,5.43,5.175,5.446,4.997,5.927,4.045,5.928,5.737,5.17,4.897,3.277,5.942,5.737,4.943,4.718,6.015,4.669,5.167,5.501,5.357,4.437,5.04,4.742,5.994,5.819,5.618,5.916,5.588,5.767,4.936,5.723,4.854,4.259,4.739,4.724,4.808,4.306,5.052,4.579,6.119,4.905,4.869,5.849,6.125,4.62,5.141
1996-03-14,4.539,5.179,6.757,5.432,6.695,4.989,5.44,4.513,6.467,6.301,5.834,6.389,6.675,4.921,5.394,4.729,4.928,4.782,5.002,6.187,5.981,5.492,6.733,5.925,6.423,4.18,4.032,6.586,6.526,5.686,5.741,5.576,6.273,4.828,6.553,5.078,6.211,5.14,4.03,4.386,6.482,6.075,6.14,5.78,5.952,6.005,4.57,3.682,3.856,5.091,6.159,4.493,4.998,5.005,3.434,6.676,6.829,5.311,6.086,5.827,5.028,5.327,5.615,6.527,5.225,4.331,5.277,5.035,3.867,4.314,5.908,4.619,5.518,4.879,5.849,4.662,5.809,6.871,6.818,3.857,5.537,4.908,6.528,6.392,5.73,5.51,5.051,5.41,5.797,5.155,5.667,5.168,5.663,4.005,5.096,5.999,4.995,5.053,5.332,6.582,4.826,6.677,6.482,5.703,3.548,5.752,6.508,6.933,5.25,5.676,5.702,6.754,6.708,6.555,6.363,6.417,5.367,5.216,4.77,4.999,5.453,4.493,4.085,3.916,4.454,5.095,5.115,4.312,5.309,5.088,6.231,6.2,6.321,6.352,6.26,4.771,6.646,5.861,5.867,6.726,5.317,4.937,5.648,5.014,6.481,5.455,4.255,6.008,5.914,5.85,4.726,5.086,5.424,6.122,4.414,4.423,4.561,4.401,3.587,4.4,3.71,4.322,4.331,4.534,4.512,4.219,4.466,4.579,3.436,3.55,3.882,4.457,4.761,4.594,3.388,3.08,3.406,4.436,4.426,3.875,4.247,4.194,5.119,4.834,4.067,4.142,4.159,4.56,5.378,4.257,4.415,3.928,4.34,5.884,3.997,4.697,5.387,5.187,4.123,4.666,4.599,4.833,5.318,4.774,4.377,4.493,4.659,4.039,4.234,5.813,4.616,3.726,4.045,4.233,4.62,6.073,6.117,5.117,5.254,5.606,6.59,3.672,5.39,3.879,4.122,4.906,5.425,4.424,5.409,5.4,3.501,5.33,6.65,3.281,4.984,5.201,4.407,4.463,6.751,5.49,6.408,6.096,5.171,5.466,5.215,6.185,4.565,5.36,4.01,4.503,3.983,3.357,3.39,5.999,4.761,5.56,5.512,4.732,4.45,4.24,5.759,5.839,4.578,5.248,3.998,4.099,5.923,5.996,5.689,4.622,4.554,3.692,4.563,4.946,4.943,4.308,3.71,3.702,4.456,3.6,4.966,4.95,5.511,6.115,5.211,5.769,3.487,5.483,5.233,5.463,3.648,4.222,4.949,4.977,3.836,5.033,3.782,5.609,5.535,5.653,4.773,5.021,5.093,3.704,4.629,4.419,5.268,5.624,5.948,6.52,5.582,6.229,4.999,6.521,6.009,6.076,5.405,3.655,4.874,5.098,6.773,4.405,6.624,5.222,4.064,4.242,3.271,4.525,5.404,6.066,6.262,4.782,3.906,5.25,6.482,5.278,5.467,5.51,4.05,3.938,5.134,3.423,4.597,6.541,4.853,4.664,4.761,5.823,5.798,4.397,5.321,4.729,5.557,4.684,4.244,3.749,6.438,6.351,6.828,6.821,4.634,4.473,4.336,4.777,6.563,5.586,4.951,6.543,6.515,3.781,4.513,3.817,5.105,3.5,4.483,6.488,4.839,5.199,4.32,5.89,4.485,5.292,5.383,6.696,5.748,6.754,4.112,4.747,4.668,5.479,4.535,3.919,4.553,5.462,3.746,3.728,6.11,4.912,3.967,6.394,4.48,4.343,5.392,5.152,3.655,4.764,3.61,6.549,5.455,6.689,4.755,4.66,4.544,5.193,4.665,4.945,6.707,5.743,3.798,3.681,4.65,4.021,6.667,5.446,4.02,6.647,4.519,4.643,4.808,4.637,3.655,4.389,6.436,4.783,5.243,3.882,4.801,3.883,5.193,6.748,4.327,5.229,5.952,4.417,5.205,4.773,4.824,4.546,6.754,5.677,4.352,4.307,5.629,4.498,4.722,3.493,5.069,6.009,4.413,3.823,4.556,5.575,6.28,4.629,4.487,6.772,3.534,5.476,4.523,4.389,4.489,6.775,5.491,4.986,6.763,3.663,5.66,4.514,3.564,5.282,4.188,6.677,6.756,3.372,3.454,5.393,6.622,3.387,5.483,3.89,5.781,5.195,3.842,5.456,5.124,5.891,6.287,4.024,3.857,6.629,5.076,4.548,4.923,5.632,5.549,5.615,6.354,6.331,5.615,5.598,5.615,5.22,5.312,5.717,6.322,6.686,6.34,4.612,6.289,5.943,6.375,5.18,6.536,4.079,4.19,3.676,5.351,5.928,5.117,6.621,5.944,6.401,6.001,6.472,3.637,5.744,6.213,6.469,6.369,6.286,4.794,6.733,5.169,6.362,5.814,5.591,5.24,5.305,5.636,3.797,3.833,6.413,6.453,6.007,5.339,5.539,4.549,5.944,5.412,5.956,5.699,5.922,5.208,6.37,4.47,6.398,6.26,5.611,5.632,3.651,6.467,6.152,5.397,5.139,6.541,5.09,5.379,6.271,5.882,4.841,5.251,5.144,6.527,6.341,6.145,6.441,5.898,6.29,5.511,6.253,5.485,4.546,5.161,5.185,5.23,4.585,5.264,5.479,6.646,5.314,5.281,6.379,6.652,5.041,5.474
1996-03-15,4.224,4.854,6.328,5.044,6.19,4.901,5.033,4.221,5.875,5.615,5.342,5.863,6.173,4.837,5.287,4.64,4.61,4.491,4.684,5.546,5.13,5.126,6.229,4.873,5.834,3.916,3.768,5.996,5.936,5.194,5.237,5.021,5.858,4.512,6.101,4.483,5.397,4.507,4.042,4.098,5.893,5.237,5.404,5.588,5.515,5.32,4.502,3.527,3.868,4.715,5.11,4.179,4.405,4.677,3.249,6.103,6.314,4.975,5.401,5.318,4.716,4.95,5.124,6.075,4.886,4.018,4.939,4.658,3.595,4.004,5.452,4.294,5.411,4.562,5.382,4.33,5.609,6.365,6.312,3.566,4.929,4.589,6.078,5.941,5.239,5.378,4.733,5.069,5.306,4.778,5.176,4.791,5.172,4.016,4.5,5.253,4.677,4.736,5.225,6.131,4.738,6.226,5.893,5.211,3.558,5.261,5.919,6.432,4.677,5.184,5.21,6.247,6.201,6.117,5.923,5.989,5.014,4.884,4.467,4.667,5.046,4.275,3.95,3.807,4.141,4.504,4.524,3.999,4.958,4.755,5.378,5.494,5.733,5.764,5.733,4.44,6.194,5.146,5.152,6.269,4.964,4.618,5.308,4.679,5.851,5.061,3.941,5.31,5.2,5.141,4.408,4.778,5.047,5.215,4.374,4.179,4.296,4.137,3.27,4.156,3.397,4.057,4.066,4.27,4.268,3.976,4.491,4.315,3.12,3.38,3.711,4.192,4.472,4.306,3.072,2.736,3.09,4.172,4.162,3.559,3.931,3.923,4.913,4.638,4.07,3.826,3.843,4.244,5.079,3.941,4.097,3.655,4.025,5.599,3.681,4.423,5.083,4.913,3.861,4.421,4.282,4.539,4.97,4.501,4.111,4.224,4.39,3.989,3.916,5.367,4.347,3.551,3.814,4.025,4.296,5.388,5.431,4.778,4.94,5.555,6.162,3.501,5.319,3.785,3.96,4.601,5.33,4.106,5.053,5.269,3.33,5.322,6.075,3.095,4.653,4.896,4.098,4.174,6.232,5.383,5.849,5.411,4.832,5.359,5.107,5.499,4.256,5.049,3.757,4.235,3.971,3.186,3.219,5.547,4.471,5.25,5.168,4.464,4.206,4.036,5.446,5.526,4.29,4.909,3.916,3.783,5.488,5.56,5.288,4.357,4.29,3.491,4.272,4.598,4.595,4.111,3.54,3.531,4.409,3.607,4.648,4.608,5.149,5.646,4.872,5.277,3.225,4.848,4.917,5.056,3.304,3.957,4.613,4.638,3.628,4.716,3.525,5.133,5.194,5.202,4.437,4.683,4.788,3.713,4.36,4.106,4.994,5.283,5.263,5.992,5.091,5.585,4.668,5.795,4.956,5.233,5.298,3.431,4.522,4.759,6.265,4.153,6.033,4.855,3.839,4.233,3.086,4.256,5.297,5.61,5.812,4.491,3.775,4.613,5.835,4.872,5.336,5.128,3.744,3.95,5.027,3.237,4.332,5.951,4.562,4.576,4.513,5.331,5.342,4.075,4.577,4.411,5.066,4.367,4.079,3.433,5.987,5.498,6.321,6.313,4.348,4.209,4.072,4.458,6.067,5.094,4.632,6.114,6.086,3.748,4.227,3.525,4.729,3.184,4.195,6.037,4.512,4.845,4.011,5.486,4.199,4.938,4.975,6.176,5.256,6.247,3.801,4.658,4.404,5.116,4.225,3.586,4.522,5.355,3.758,3.411,5.258,4.62,3.682,5.887,4.215,4.112,4.699,5.045,3.431,4.445,3.386,5.958,5.047,6.182,4.667,4.373,4.257,4.813,4.352,4.626,6.2,5.251,3.506,3.364,4.6,3.711,6.108,5.324,3.678,6.068,4.255,4.373,4.484,4.346,3.43,4.102,6.008,4.492,4.891,3.59,4.481,3.605,4.857,6.241,4.037,4.84,5.154,4.126,4.866,4.482,4.497,4.346,6.246,5.186,4.123,4.182,5.137,4.177,4.431,3.185,4.731,5.163,4.148,3.506,4.373,5.084,5.49,4.429,4.176,6.264,3.217,4.985,4.212,4.125,4.198,6.268,5.383,4.654,6.256,3.454,5.113,4.231,3.227,4.95,3.979,6.17,6.248,3.028,3.268,5.049,6.115,3.043,5.123,3.547,5.33,4.871,3.618,5.081,4.787,5.517,5.859,3.799,3.633,6.122,4.738,4.366,4.764,5.512,4.908,4.891,5.339,5.267,4.706,4.675,4.768,4.864,4.995,5.517,5.891,6.179,5.907,4.412,5.853,5.029,5.924,4.864,6.085,3.815,3.926,3.388,5.244,5.002,4.778,6.168,5.487,5.959,5.151,6.021,3.345,5.544,5.625,6.017,5.78,5.698,4.474,6.248,4.816,5.772,5.613,5.541,4.923,4.989,5.499,3.502,3.552,5.823,5.875,5.156,5.231,5.346,4.257,5.58,5.05,5.5,5.243,5.558,5.101,5.854,4.151,5.946,5.809,5.209,4.983,3.36,5.961,5.564,5.053,4.8,6.035,4.751,5.272,5.215,5.425,4.524,5.144,4.829,6.097,5.922,5.701,5.935,5.697,5.839,4.971,5.825,4.814,4.341,4.822,4.832,4.891,4.389,5.156,4.718,6.139,4.97,4.919,5.951,6.145,4.703,5.248
1996-03-16,3.902,4.541,5.947,4.767,5.882,4.487,4.724,3.91,5.658,5.501,5.137,5.642,5.862,4.421,4.786,4.227,4.279,4.181,4.356,5.383,5.184,4.821,5.919,5.106,5.621,3.59,3.443,5.783,5.723,4.989,5.043,4.872,5.479,4.186,5.746,4.42,5.414,4.482,3.462,3.77,5.68,5.277,5.34,5.129,5.185,5.241,4.075,3.19,3.287,4.429,5.34,3.823,4.339,4.353,2.891,5.872,6.018,4.612,5.322,5.128,4.383,4.665,4.919,5.715,4.569,3.661,4.621,4.373,3.312,3.665,5.106,3.941,4.91,4.233,5.045,3.967,5.155,6.058,6.005,3.233,4.84,4.26,5.709,5.573,5.034,4.89,4.404,4.717,5.1,4.493,4.97,4.506,4.966,3.535,4.437,5.203,4.349,4.407,4.724,5.762,4.324,5.858,5.68,5.006,3.079,5.055,5.707,6.119,4.59,4.979,5.004,5.94,5.894,5.749,5.557,5.609,4.638,4.519,4.156,4.302,4.737,3.922,3.513,3.353,3.785,4.436,4.456,3.642,4.641,4.391,5.432,5.4,5.52,5.552,5.514,4.076,5.827,5.064,5.069,5.907,4.65,4.289,4.956,4.319,5.679,4.79,3.585,5.208,5.117,5.051,4.08,4.447,4.762,5.318,3.828,3.878,4.007,3.847,2.947,3.855,3.073,3.767,3.776,3.98,3.967,3.675,3.901,3.989,2.796,3.049,3.38,3.902,4.16,3.978,2.748,2.386,2.768,3.882,3.872,3.236,3.609,3.642,4.538,4.257,3.634,3.504,3.521,3.922,4.752,3.617,3.774,3.377,3.703,5.296,3.358,4.135,4.749,4.617,3.574,4.124,3.959,4.257,4.706,4.212,3.821,3.939,4.104,3.598,3.593,5.086,4.061,3.186,3.474,3.65,3.974,5.31,5.353,4.46,4.616,5.024,5.781,3.17,4.801,3.363,3.565,4.267,4.824,3.782,4.676,4.78,2.999,4.757,5.844,2.737,4.289,4.561,3.759,3.846,5.939,4.881,5.599,5.332,4.514,4.857,4.606,5.421,3.916,4.723,3.463,3.948,3.507,2.855,2.888,5.196,4.159,4.916,4.845,4.172,3.906,3.72,5.122,5.203,3.962,4.59,3.548,3.459,5.158,5.231,4.984,4.031,3.964,3.173,3.962,4.335,4.332,3.73,3.209,3.201,3.968,3.166,4.319,4.288,4.772,5.311,4.554,5.071,2.937,4.769,4.574,4.748,2.953,3.667,4.289,4.316,3.214,4.381,3.175,4.915,4.842,4.948,4.113,4.322,4.453,3.271,4.073,3.75,4.7,4.931,5.185,5.708,4.885,5.426,4.348,5.719,5.189,5.279,4.797,2.998,4.195,4.441,5.958,3.821,5.82,4.567,3.405,3.665,2.727,3.969,4.795,5.264,5.443,4.18,3.334,4.539,5.677,4.564,4.846,4.779,3.419,3.368,4.526,2.878,4.006,5.738,4.235,4.162,4.162,5.126,4.995,3.747,4.624,4.083,4.861,4.036,3.698,3.11,5.618,5.551,6.014,6.006,4.033,3.883,3.746,4.13,5.768,4.889,4.303,5.734,5.706,3.34,3.912,3.192,4.444,2.861,3.867,5.668,4.188,4.532,3.672,5.107,3.869,4.562,4.666,5.883,5.051,5.94,3.464,4.245,4.078,4.808,3.884,3.234,3.968,4.853,3.177,3.088,5.312,4.309,3.348,5.581,3.889,3.762,4.679,4.544,2.997,4.117,2.952,5.745,4.738,5.875,4.253,4.059,3.942,4.5,3.996,4.297,5.893,5.045,3.173,3.041,4.06,3.372,5.859,4.83,3.327,5.841,3.929,4.086,4.158,4.035,2.996,3.789,5.627,4.181,4.515,3.258,4.153,3.269,4.538,5.934,3.726,4.525,5.154,3.816,4.548,4.172,4.175,3.987,5.939,4.98,3.773,3.79,4.932,3.846,4.121,2.87,4.413,5.212,3.823,3.183,3.915,4.879,5.479,4.071,3.836,5.957,2.893,4.78,3.872,3.799,3.887,5.961,4.881,4.327,5.948,3.105,4.963,3.928,2.882,4.621,3.535,5.863,5.941,2.677,2.909,4.726,5.808,2.692,4.813,3.196,5.091,4.537,3.183,4.783,4.468,5.14,5.479,3.365,3.199,5.815,4.42,3.907,4.292,5.018,4.841,4.9,5.549,5.53,4.902,4.884,4.902,4.552,4.654,5.063,5.513,5.872,5.53,4.054,5.477,5.139,5.555,4.521,5.716,3.49,3.601,3.055,4.743,5.122,4.46,5.801,5.141,5.586,5.204,5.652,3.012,5.09,5.412,5.661,5.567,5.486,4.08,5.916,4.44,5.56,5.158,5.013,4.583,4.646,5.016,3.17,3.217,5.611,5.652,5.21,4.73,4.9,3.946,5.2,4.742,5.152,4.897,5.178,4.599,5.566,3.757,5.59,5.441,4.932,4.934,3.027,5.655,5.351,4.667,4.482,5.728,4.433,4.77,5.45,5.079,4.19,4.643,4.485,5.715,5.541,5.34,5.629,5.241,5.47,4.814,5.445,4.771,3.984,4.504,4.456,4.573,4.028,4.655,4.781,5.832,4.648,4.612,5.571,5.838,4.385,4.806
1996-03-17,4.237,4.863,6.339,5.054,6.154,4.907,5.06,4.229,5.772,5.439,5.376,5.899,6.141,4.843,5.294,4.647,4.629,4.5,4.703,5.404,4.818,5.178,6.192,4.438,5.732,3.924,3.776,5.894,5.834,5.228,5.254,4.966,5.868,4.531,6.082,4.316,5.115,4.308,4.047,4.109,5.791,4.936,5.189,5.596,5.545,5.13,4.509,3.532,3.873,4.74,4.677,4.19,4.239,4.697,3.253,6.015,6.268,4.989,5.213,5.327,4.73,4.977,5.158,6.061,4.908,4.029,4.96,4.684,3.605,4.016,5.482,4.307,5.418,4.58,5.398,4.343,5.617,6.326,6.273,3.575,4.836,4.608,6.073,5.936,5.273,5.385,4.752,5.089,5.34,4.804,5.209,4.817,5.206,4.021,4.331,5.028,4.696,4.754,5.231,6.126,4.744,6.222,5.791,5.245,3.563,5.295,5.817,6.398,4.53,5.218,5.244,6.208,6.162,6.135,5.942,5.999,5.024,4.897,4.476,4.68,5.073,4.277,3.95,3.807,4.152,4.34,4.36,4.01,5.002,4.768,5.065,5.297,5.631,5.663,5.768,4.453,6.189,4.948,4.953,6.261,5.009,4.637,5.328,4.694,5.723,5.069,3.952,5.125,5.002,4.947,4.427,4.793,5.074,4.869,4.379,4.187,4.307,4.148,3.281,4.164,3.408,4.068,4.078,4.281,4.276,3.984,4.498,4.323,3.131,3.385,3.717,4.204,4.482,4.317,3.082,2.747,3.101,4.183,4.173,3.571,3.943,3.933,4.921,4.645,4.075,3.839,3.856,4.257,5.093,3.953,4.11,3.667,4.038,5.61,3.693,4.433,5.096,4.924,3.871,4.43,4.295,4.555,4.995,4.513,4.123,4.233,4.399,3.992,3.929,5.396,4.356,3.556,3.821,4.031,4.314,5.199,5.242,4.799,4.958,5.562,6.172,3.506,5.326,3.785,3.965,4.614,5.337,4.122,5.063,5.276,3.335,5.329,5.986,3.1,4.666,4.909,4.11,4.185,6.185,5.39,5.77,5.221,4.853,5.366,5.114,5.31,4.268,5.067,3.766,4.243,3.977,3.191,3.223,5.575,4.482,5.264,5.187,4.475,4.214,4.044,5.465,5.547,4.301,4.93,3.919,3.796,5.517,5.59,5.315,4.366,4.298,3.497,4.281,4.623,4.619,4.118,3.545,3.537,4.415,3.612,4.667,4.644,5.159,5.658,4.893,5.311,3.234,4.679,4.937,5.084,3.316,3.968,4.645,4.672,3.633,4.735,3.533,5.169,5.214,5.234,4.469,4.7,4.801,3.718,4.369,4.117,5.004,5.304,5.073,5.938,5.124,5.441,4.687,5.585,4.521,4.927,5.305,3.436,4.541,4.78,6.227,4.161,5.931,4.88,3.845,4.239,3.09,4.265,5.304,5.641,5.807,4.5,3.775,4.436,5.687,4.899,5.343,5.149,3.756,3.955,5.033,3.242,4.341,5.849,4.574,4.582,4.522,5.365,5.372,4.088,4.304,4.43,5.1,4.384,4.079,3.444,5.982,5.185,6.283,6.275,4.359,4.217,4.08,4.477,6.029,5.128,4.651,6.125,6.097,3.752,4.238,3.535,4.754,3.195,4.206,6.032,4.531,4.891,4.023,5.496,4.209,4.949,5.002,6.127,5.29,6.209,3.813,4.665,4.412,5.168,4.237,3.598,4.527,5.362,3.762,3.423,4.946,4.63,3.691,5.849,4.223,4.115,4.462,5.051,3.435,4.464,3.39,5.856,5.075,6.143,4.673,4.385,4.268,4.84,4.364,4.645,6.161,5.285,3.515,3.375,4.606,3.722,6.031,5.332,3.692,5.975,4.263,4.382,4.503,4.355,3.435,4.112,6.018,4.501,4.901,3.6,4.501,3.613,4.878,6.202,4.046,4.864,4.886,4.134,4.887,4.491,4.516,4.346,6.208,5.22,4.126,4.188,5.171,4.197,4.44,3.196,4.752,4.853,4.157,3.518,4.379,5.118,5.227,4.43,4.188,6.226,3.228,5.018,4.224,4.133,4.206,6.229,5.39,4.683,6.217,3.46,5.086,4.239,3.238,4.98,3.985,6.132,6.21,3.039,3.273,5.088,6.077,3.054,5.173,3.56,5.37,4.89,3.623,5.131,4.807,5.528,5.869,3.804,3.638,6.083,4.759,4.372,4.771,5.519,4.747,4.62,4.844,4.678,4.224,4.179,4.356,4.912,5.014,5.524,5.898,6.14,5.913,4.413,5.856,4.678,5.919,4.884,6.08,3.823,3.934,3.397,5.251,4.645,4.799,6.162,5.518,5.96,4.839,6.016,3.354,5.551,5.523,5.997,5.678,5.596,4.483,6.223,4.826,5.67,5.621,5.548,4.942,5.009,5.506,3.512,3.561,5.722,5.78,4.844,5.238,5.353,4.266,5.591,5.102,5.53,5.273,5.569,5.107,5.796,4.159,5.926,5.804,5.256,4.846,3.369,5.922,5.462,5.063,4.821,5.996,4.772,5.278,4.779,5.456,4.543,5.151,4.848,6.107,5.932,5.722,5.896,5.704,5.834,4.952,5.835,4.602,4.342,4.843,4.842,4.912,4.389,5.163,4.457,6.101,5.01,4.972,5.961,6.107,4.723,5.256
1996-03-18,4.135,4.783,6.246,5.001,6.128,4.818,4.99,4.143,5.818,5.565,5.356,5.877,6.112,4.754,5.185,4.557,4.535,4.414,4.607,5.492,5.079,5.102,6.166,4.846,5.778,3.826,3.678,5.94,5.88,5.208,5.246,5.011,5.774,4.436,6.028,4.444,5.347,4.467,3.948,4.004,5.837,5.186,5.355,5.481,5.47,5.274,4.421,3.445,3.774,4.675,5.083,4.076,4.365,4.597,3.157,6.047,6.252,4.897,5.357,5.325,4.646,4.912,5.137,6.0,4.805,3.914,4.857,4.619,3.52,3.93,5.403,4.194,5.309,4.485,5.33,4.25,5.501,6.302,6.249,3.469,4.933,4.513,5.999,5.863,5.252,5.274,4.656,4.987,5.319,4.739,5.189,4.752,5.185,3.94,4.46,5.204,4.601,4.659,5.123,6.053,4.655,6.148,5.837,5.224,3.481,5.274,5.863,6.369,4.638,5.198,5.223,6.184,6.138,6.047,5.855,5.906,4.919,4.805,4.391,4.587,5.003,4.174,3.844,3.702,4.038,4.465,4.484,3.895,4.922,4.676,5.327,5.44,5.677,5.708,5.747,4.36,6.116,5.098,5.103,6.193,4.93,4.541,5.226,4.598,5.801,5.021,3.837,5.26,5.152,5.092,4.331,4.705,5.009,5.171,4.276,4.097,4.232,4.075,3.179,4.074,3.305,3.995,4.004,4.208,4.186,3.894,4.401,4.225,3.028,3.296,3.629,4.13,4.398,4.212,2.98,2.636,2.999,4.11,4.099,3.468,3.842,3.849,4.819,4.544,4.0,3.737,3.754,4.156,4.991,3.853,4.008,3.579,3.936,5.525,3.591,4.35,5.012,4.846,3.782,4.341,4.193,4.486,4.935,4.432,4.049,4.151,4.319,3.912,3.827,5.341,4.276,3.461,3.723,3.929,4.209,5.343,5.386,4.696,4.863,5.456,6.08,3.418,5.218,3.689,3.865,4.529,5.229,4.017,4.955,5.165,3.247,5.228,6.019,3.004,4.573,4.824,4.024,4.08,6.171,5.281,5.79,5.366,4.75,5.257,5.005,5.455,4.181,4.975,3.677,4.163,3.894,3.102,3.135,5.494,4.398,5.18,5.109,4.399,4.125,3.955,5.371,5.453,4.196,4.827,3.836,3.695,5.442,5.515,5.246,4.268,4.201,3.408,4.194,4.563,4.559,4.016,3.457,3.449,4.329,3.537,4.571,4.563,5.055,5.594,4.79,5.29,3.145,4.808,4.851,5.013,3.204,3.894,4.563,4.59,3.522,4.643,3.427,5.142,5.112,5.19,4.387,4.609,4.716,3.643,4.289,4.003,4.922,5.201,5.218,5.931,5.104,5.532,4.584,5.742,4.929,5.182,5.196,3.319,4.461,4.677,6.203,4.063,5.978,4.813,3.729,4.138,2.994,4.185,5.195,5.562,5.733,4.414,3.669,4.57,5.779,4.829,5.233,5.064,3.652,3.856,4.924,3.146,4.243,5.895,4.47,4.492,4.419,5.345,5.292,3.984,4.532,4.334,5.079,4.291,3.979,3.342,5.908,5.447,6.259,6.251,4.28,4.12,3.983,4.381,6.006,5.107,4.555,6.032,6.004,3.673,4.159,3.428,4.689,3.092,4.101,5.959,4.433,4.812,3.936,5.399,4.104,4.843,4.932,6.114,5.27,6.185,3.726,4.575,4.315,5.091,4.15,3.486,4.425,5.253,3.663,3.32,5.207,4.543,3.584,5.824,4.126,4.011,4.649,4.942,3.319,4.368,3.274,5.903,5.004,6.119,4.584,4.305,4.188,4.766,4.249,4.549,6.137,5.265,3.408,3.273,4.502,3.636,6.05,5.222,3.582,6.011,4.165,4.302,4.405,4.268,3.318,4.031,5.925,4.414,4.796,3.493,4.407,3.507,4.776,6.178,3.961,4.791,5.104,4.048,4.784,4.405,4.412,4.243,6.184,5.199,4.022,4.096,5.15,4.11,4.354,3.096,4.649,5.111,4.059,3.416,4.266,5.097,5.437,4.327,4.101,6.202,3.125,4.998,4.138,4.035,4.119,6.205,5.281,4.6,6.193,3.363,5.122,4.155,3.129,4.894,3.869,6.108,6.186,2.927,3.177,5.007,6.053,2.943,5.095,3.45,5.331,4.793,3.506,5.059,4.705,5.426,5.776,3.688,3.522,6.059,4.656,4.258,4.658,5.41,4.881,4.836,5.266,5.167,4.622,4.59,4.694,4.833,4.926,5.409,5.808,6.116,5.825,4.31,5.771,4.985,5.845,4.798,6.006,3.725,3.836,3.29,5.142,4.96,4.696,6.09,5.439,5.879,5.099,5.942,3.247,5.436,5.569,5.944,5.724,5.642,4.365,6.18,4.72,5.716,5.505,5.441,4.854,4.923,5.393,3.406,3.454,5.768,5.818,5.105,5.13,5.24,4.179,5.477,5.025,5.45,5.194,5.456,4.998,5.789,4.041,5.872,5.73,5.196,4.984,3.262,5.898,5.507,4.947,4.718,5.972,4.669,5.17,5.189,5.377,4.45,5.042,4.763,6.014,5.838,5.637,5.872,5.589,5.76,4.981,5.742,4.767,4.239,4.74,4.737,4.809,4.287,5.054,4.71,6.077,4.929,4.894,5.868,6.083,4.621,5.14
1996-03-19,4.275,4.915,6.408,5.142,6.317,4.949,5.135,4.274,6.028,5.796,5.507,6.04,6.299,4.885,5.343,4.688,4.677,4.545,4.749,5.713,5.404,5.244,6.355,5.185,6.027,3.956,3.808,6.189,6.129,5.359,5.403,5.188,5.934,4.576,6.218,4.643,5.649,4.69,4.106,4.142,6.086,5.503,5.606,5.639,5.625,5.502,4.552,3.565,3.931,4.809,5.423,4.226,4.563,4.738,3.287,6.284,6.45,5.049,5.584,5.484,4.786,5.046,5.288,6.183,4.946,4.064,4.998,4.753,3.64,4.07,5.565,4.344,5.467,4.626,5.498,4.401,5.659,6.492,6.439,3.608,5.091,4.654,6.17,6.033,5.404,5.432,4.798,5.139,5.471,4.873,5.34,4.886,5.337,4.071,4.66,5.462,4.742,4.801,5.281,6.224,4.785,6.319,6.086,5.376,3.612,5.426,6.112,6.557,4.83,5.349,5.375,6.374,6.328,6.209,6.017,6.067,5.078,4.956,4.522,4.739,5.148,4.314,3.994,3.852,4.188,4.661,4.68,4.045,5.064,4.828,5.653,5.722,5.925,5.956,5.91,4.511,6.288,5.335,5.34,6.366,5.072,4.683,5.378,4.749,6.018,5.163,3.988,5.493,5.389,5.327,4.472,4.845,5.143,5.498,4.433,4.219,4.353,4.196,3.318,4.195,3.444,4.116,4.125,4.329,4.308,4.014,4.558,4.357,3.167,3.416,3.749,4.252,4.529,4.351,3.118,2.785,3.137,4.231,4.221,3.607,3.981,3.97,4.959,4.683,4.121,3.876,3.893,4.295,5.131,3.992,4.148,3.699,4.075,5.655,3.73,4.473,5.152,4.971,3.903,4.462,4.333,4.609,5.059,4.555,4.17,4.272,4.44,4.033,3.966,5.492,4.398,3.591,3.854,4.068,4.35,5.571,5.614,4.837,5.003,5.615,6.24,3.538,5.376,3.828,4.003,4.669,5.387,4.157,5.113,5.323,3.367,5.387,6.256,3.133,4.725,4.964,4.164,4.219,6.369,5.44,5.991,5.593,4.891,5.415,5.163,5.682,4.323,5.115,3.797,4.284,4.024,3.222,3.255,5.656,4.529,5.321,5.25,4.522,4.246,4.076,5.511,5.593,4.335,4.968,3.956,3.834,5.597,5.67,5.389,4.4,4.332,3.528,4.324,4.687,4.683,4.155,3.577,3.569,4.459,3.657,4.713,4.704,5.214,5.763,4.932,5.442,3.265,5.018,4.992,5.158,3.355,4.015,4.704,4.732,3.672,4.785,3.567,5.292,5.264,5.338,4.528,4.76,4.856,3.764,4.411,4.153,5.047,5.353,5.445,6.126,5.255,5.753,4.724,6.031,5.269,5.502,5.354,3.476,4.604,4.818,6.393,4.194,6.227,4.947,3.886,4.296,3.124,4.306,5.353,5.724,5.903,4.545,3.819,4.781,6.034,4.973,5.391,5.218,3.791,4.013,5.082,3.276,4.374,6.144,4.609,4.623,4.558,5.496,5.454,4.126,4.816,4.475,5.23,4.432,4.118,3.481,6.079,5.773,6.449,6.441,4.411,4.251,4.113,4.523,6.192,5.259,4.697,6.193,6.165,3.794,4.29,3.568,4.823,3.231,4.24,6.13,4.574,4.953,4.077,5.559,4.243,5.002,5.077,6.307,5.421,6.375,3.866,4.706,4.446,5.232,4.292,3.636,4.583,5.412,3.82,3.459,5.532,4.675,3.724,6.014,4.257,4.151,4.867,5.1,3.475,4.509,3.43,6.152,5.149,6.309,4.714,4.437,4.32,4.91,4.4,4.691,6.327,5.416,3.548,3.412,4.66,3.776,6.277,5.38,3.732,6.252,4.296,4.424,4.546,4.399,3.475,4.162,6.086,4.546,4.954,3.633,4.548,3.646,4.917,6.369,4.092,4.935,5.394,4.178,4.925,4.536,4.552,4.383,6.374,5.35,4.162,4.226,5.302,4.251,4.485,3.231,4.79,5.434,4.19,3.555,4.423,5.248,5.743,4.467,4.243,6.392,3.264,5.149,4.279,4.166,4.25,6.396,5.44,4.742,6.383,3.493,5.276,4.283,3.276,5.036,4.027,6.298,6.376,3.077,3.307,5.148,6.243,3.093,5.237,3.601,5.48,4.937,3.663,5.202,4.846,5.586,5.937,3.845,3.678,6.249,4.796,4.416,4.816,5.569,5.075,5.058,5.56,5.446,4.867,4.836,4.931,4.974,5.068,5.567,5.971,6.306,5.988,4.45,5.936,5.315,6.016,4.939,6.178,3.855,3.967,3.43,5.3,5.29,4.837,6.262,5.601,6.046,5.424,6.113,3.387,5.594,5.816,6.134,5.972,5.89,4.522,6.362,4.878,5.965,5.663,5.599,4.995,5.064,5.551,3.545,3.594,6.016,6.062,5.43,5.288,5.395,4.31,5.636,5.166,5.612,5.355,5.614,5.156,6.006,4.198,6.061,5.901,5.34,5.145,3.402,6.088,5.755,5.105,4.859,6.161,4.81,5.328,5.53,5.539,4.591,5.2,4.903,6.176,5.998,5.799,6.061,5.747,5.931,5.134,5.903,4.983,4.379,4.881,4.895,4.951,4.427,5.212,4.877,6.267,5.07,5.035,6.029,6.273,4.761,5.299
1996-03-20,5.224,5.874,7.573,6.04,7.359,5.854,6.121,5.222,6.931,6.541,6.39,6.988,7.346,5.791,6.436,5.592,5.665,5.493,5.731,6.532,5.748,6.231,7.4,5.306,6.844,4.84,4.691,7.008,6.947,6.242,6.264,5.961,7.092,5.549,7.309,5.206,6.087,5.155,5.248,5.036,6.904,5.882,6.254,6.712,6.682,6.169,5.465,4.37,5.073,5.722,5.548,5.198,5.131,5.689,4.155,7.146,7.461,6.165,6.253,6.335,5.813,5.958,6.17,7.29,5.865,5.033,5.917,5.665,4.486,5.109,6.669,5.319,6.56,5.61,6.588,5.513,6.73,7.532,7.479,4.511,5.844,5.638,7.307,7.17,6.287,6.519,5.781,6.193,6.354,5.787,6.223,5.799,6.219,5.017,5.221,6.073,5.725,5.783,6.373,7.362,5.689,7.457,6.903,6.259,4.556,6.309,6.929,7.608,5.437,6.232,6.258,7.415,7.369,7.353,7.157,7.231,6.227,6.075,5.474,5.858,6.134,5.198,4.98,4.851,5.157,5.236,5.256,5.014,6.06,5.946,5.999,6.327,6.74,6.771,6.854,5.625,7.424,6.03,6.036,7.493,6.071,5.666,6.431,5.839,6.855,6.055,4.957,6.22,6.086,6.034,5.454,5.856,6.056,5.786,5.553,5.038,5.241,5.086,4.267,5.015,4.387,5.008,5.016,5.22,5.126,4.831,5.712,5.243,4.117,4.219,4.554,5.144,5.486,5.244,4.068,3.814,4.084,5.123,5.111,4.557,4.93,4.814,5.882,5.61,4.987,4.825,4.842,5.245,6.061,4.956,5.103,4.522,5.025,6.581,4.683,5.347,6.18,5.881,4.725,5.28,5.287,5.485,5.906,5.435,5.064,5.135,5.312,4.857,4.92,6.467,5.276,4.466,4.734,4.99,5.263,6.237,6.281,5.756,5.971,6.727,7.404,4.342,6.476,4.752,4.929,5.696,6.482,5.069,6.246,6.41,4.169,6.524,7.118,4.002,5.841,5.994,5.204,5.113,7.379,6.536,6.944,6.261,5.811,6.51,6.256,6.35,5.364,6.102,4.616,5.161,4.958,4.026,4.058,6.769,5.486,6.349,6.26,5.418,5.063,4.885,6.479,6.564,5.229,5.889,4.763,4.789,6.653,6.725,6.362,5.286,5.218,4.337,5.271,5.53,5.526,5.081,4.38,4.372,5.38,4.529,5.697,5.713,6.366,6.849,5.851,6.326,4.085,5.652,6.007,6.145,4.387,4.907,5.72,5.745,4.67,5.781,4.477,6.187,6.318,6.27,5.542,5.872,5.885,4.636,5.289,5.122,5.947,6.408,6.112,7.131,6.137,6.567,5.641,6.608,5.39,5.867,6.447,4.525,5.624,5.737,7.434,5.079,7.047,5.865,4.939,5.432,3.992,5.183,6.448,6.829,7.039,5.496,4.811,5.401,6.775,5.958,6.479,6.308,4.719,5.157,6.174,4.147,5.261,6.963,5.509,5.527,5.466,6.38,6.562,5.095,5.118,5.457,6.112,5.426,5.017,4.43,7.216,6.12,7.49,7.483,5.377,5.136,4.998,5.505,7.208,6.141,5.681,7.358,7.33,4.635,5.255,4.47,5.735,4.181,5.133,7.267,5.528,5.951,5.116,6.716,5.137,6.152,6.065,7.327,6.305,7.415,4.897,5.61,5.333,6.223,5.336,4.644,5.71,6.507,4.962,4.41,5.878,5.627,4.625,7.051,5.144,5.04,5.421,6.193,4.524,5.492,4.48,6.971,6.137,7.35,5.619,5.403,5.286,5.91,5.369,5.675,7.368,6.3,4.451,4.362,5.779,4.814,7.181,6.472,4.756,7.104,5.182,5.303,5.509,5.349,4.527,5.121,7.25,5.495,6.102,4.535,5.533,4.546,5.844,7.41,5.042,5.933,5.876,5.126,5.845,5.485,5.468,5.263,7.415,6.234,5.05,5.116,6.184,5.266,5.435,4.157,5.708,5.789,5.075,4.507,5.491,6.13,6.205,5.348,5.285,7.434,4.216,6.03,5.323,5.052,5.199,7.437,6.536,5.764,7.425,4.367,6.098,5.207,4.289,6.036,5.087,7.338,7.417,4.108,4.178,6.149,7.282,4.123,6.231,4.636,6.399,5.934,4.715,6.181,5.77,6.74,7.099,4.898,4.73,7.289,5.715,5.485,5.893,6.66,5.73,5.577,5.831,5.705,5.146,5.099,5.289,5.966,6.076,6.637,7.127,7.346,7.143,5.33,7.087,5.589,7.152,5.953,7.316,4.738,4.851,4.331,6.393,5.552,5.756,7.397,6.708,7.192,5.769,7.25,4.289,6.664,6.632,7.225,6.79,6.705,5.591,7.442,6.023,6.782,6.735,6.704,6.002,6.08,6.63,4.449,4.494,6.834,6.9,5.775,6.381,6.441,5.258,6.746,6.156,6.723,6.459,6.724,6.25,6.967,5.265,7.154,7.036,6.299,5.854,4.304,7.126,6.571,6.195,5.779,7.2,5.729,6.423,5.652,6.645,5.584,6.292,5.917,7.343,7.162,6.929,7.099,6.821,7.068,5.962,7.065,5.567,5.26,5.801,6.045,5.871,5.309,6.306,5.459,7.307,6.069,6.023,7.192,7.313,5.68,6.374
1996-03-21,4.649,5.161,6.714,5.408,6.696,6.004,5.399,4.517,6.482,6.33,5.836,6.393,6.674,5.946,6.616,5.741,4.978,4.788,5.052,6.208,6.025,5.496,6.735,5.966,6.453,4.513,4.364,6.617,6.556,5.688,5.745,5.589,6.237,4.88,6.562,5.106,6.253,5.171,5.598,4.801,6.512,6.119,6.174,6.746,5.909,6.037,5.644,4.378,5.422,5.054,6.201,4.928,5.024,5.1,4.124,6.702,6.836,5.295,6.119,5.833,5.014,5.291,5.617,6.526,5.369,4.778,5.421,4.997,3.926,4.297,5.861,4.989,6.741,4.926,5.812,4.646,6.75,6.875,6.822,4.273,5.543,4.958,6.512,6.375,5.733,6.655,5.101,5.464,5.8,5.118,5.669,5.131,5.665,5.307,5.123,6.034,5.046,5.104,6.554,6.567,5.839,6.662,6.512,5.705,4.845,5.755,6.538,6.936,5.275,5.678,5.704,6.757,6.711,6.512,6.319,6.373,5.372,5.201,4.768,4.983,5.412,5.237,5.183,5.082,4.902,5.122,5.142,4.759,5.324,5.072,6.277,6.236,6.35,6.382,6.264,4.754,6.631,5.892,5.898,6.713,5.318,4.986,5.704,5.024,6.502,5.434,4.701,6.037,5.945,5.88,4.775,5.093,5.388,6.165,5.829,4.736,4.556,4.391,3.691,4.712,3.849,4.311,4.32,4.524,4.824,4.529,6.075,4.916,3.54,4.191,4.526,4.447,4.76,5.009,3.492,3.189,3.509,4.426,4.415,3.982,4.355,4.251,5.827,5.578,5.249,4.25,4.267,4.67,5.639,4.344,4.525,4.024,4.45,5.911,4.102,4.734,5.377,5.19,4.301,4.951,4.71,4.816,5.287,4.803,4.366,4.524,4.675,5.074,4.342,5.786,4.624,4.455,4.53,4.931,4.847,6.105,6.149,5.26,5.314,7.021,6.546,4.314,6.739,4.971,4.982,4.893,6.691,4.687,5.448,6.55,4.141,6.854,6.675,3.971,4.968,5.19,4.391,4.878,6.759,6.717,6.418,6.129,5.314,6.691,6.436,6.218,4.55,5.398,4.256,4.51,5.217,3.997,4.03,5.953,4.76,5.549,5.49,4.728,4.761,4.733,5.822,5.894,4.994,5.391,4.942,4.198,5.88,5.953,5.651,4.959,4.89,4.196,4.572,4.913,4.91,5.049,4.352,4.344,5.588,4.793,5.017,4.945,5.51,6.082,5.355,5.771,3.665,5.511,5.284,5.423,3.761,4.21,4.943,4.971,4.666,5.084,4.328,5.61,5.59,5.636,4.766,5.006,5.081,4.903,4.636,4.867,5.279,5.679,5.98,6.525,5.583,6.251,5.185,6.56,6.05,6.121,6.627,4.487,4.847,5.241,6.776,4.798,6.655,5.189,4.902,5.754,3.961,4.531,6.629,6.021,6.245,4.789,5.009,5.278,6.51,5.237,6.62,5.481,4.273,5.508,6.355,4.116,4.934,6.572,5.236,5.676,5.32,5.826,5.751,4.508,5.361,4.778,5.559,4.719,5.164,3.854,6.421,6.397,6.832,6.824,4.622,4.809,4.671,4.826,6.566,5.587,5.001,6.499,6.471,4.862,4.501,4.232,5.068,3.605,4.898,6.472,4.927,5.199,4.303,5.86,4.907,5.297,5.342,6.701,5.751,6.757,4.101,5.76,5.005,5.483,4.519,4.147,6.001,6.689,5.312,3.833,6.155,4.919,4.412,6.395,4.816,5.033,5.421,6.373,4.487,4.813,4.442,6.579,5.414,6.692,5.769,4.649,4.531,5.166,5.114,4.995,6.71,5.745,4.213,3.786,6.043,4.002,6.687,6.629,4.161,6.674,4.855,4.65,4.885,4.643,4.489,4.38,6.392,4.789,5.248,4.298,4.845,4.358,5.325,6.751,4.327,5.193,5.991,4.421,5.349,4.78,5.039,5.373,6.757,5.679,5.045,5.202,5.63,4.501,4.729,3.595,5.212,6.053,4.748,3.93,5.533,5.577,6.321,5.458,4.47,6.775,3.638,5.477,4.507,4.725,4.493,6.779,6.717,4.979,6.767,4.248,5.664,4.52,3.675,5.316,5.08,6.68,6.759,3.483,4.147,5.416,6.625,3.498,5.486,3.992,5.784,5.251,4.678,5.46,5.261,5.884,6.242,4.86,4.693,6.632,5.219,5.527,5.977,6.817,5.57,5.644,6.391,6.364,5.644,5.627,5.644,5.229,5.363,6.657,6.282,6.689,6.303,5.44,6.255,5.986,6.358,5.231,6.52,4.412,4.524,4.109,6.574,5.97,5.26,6.606,5.898,6.373,6.046,6.455,4.051,6.684,6.242,6.477,6.399,6.315,5.195,6.729,5.18,6.391,6.755,7.013,5.291,5.357,6.801,4.194,4.299,6.443,6.481,6.051,6.562,6.467,4.556,6.044,5.416,5.909,5.651,6.022,6.43,6.388,4.87,6.405,6.242,5.615,5.64,4.07,6.469,6.181,5.628,5.282,6.543,5.234,6.604,6.314,5.835,4.89,6.473,5.195,6.482,6.303,6.099,6.443,6.841,6.273,5.514,6.208,5.514,5.349,5.304,5.19,5.374,5.423,6.487,5.491,6.649,5.336,5.284,6.334,6.655,5.184,6.284
1996-03-22,5.102,5.671,7.317,5.838,7.105,5.722,5.905,5.034,6.709,6.358,6.192,6.775,7.092,5.657,6.275,5.459,5.503,5.306,5.578,6.33,5.53,5.984,7.145,5.056,6.593,4.735,4.585,6.757,6.696,6.043,6.07,5.781,6.842,5.399,6.977,5.062,5.882,4.999,5.024,4.975,6.652,5.668,6.075,6.579,6.451,6.004,5.321,4.282,4.849,5.522,5.299,5.129,4.988,5.572,4.063,6.895,7.205,5.923,6.088,6.142,5.59,5.759,5.972,6.983,5.784,4.967,5.837,5.465,4.351,4.883,6.427,5.246,6.4,5.454,6.343,5.273,6.6,7.278,7.225,4.449,5.663,5.485,7.039,6.902,6.088,6.367,5.628,6.029,6.156,5.587,6.025,5.599,6.021,4.833,5.077,5.89,5.572,5.63,6.213,7.094,5.557,7.189,6.652,6.06,4.371,6.111,6.678,7.352,5.288,6.033,6.059,7.16,7.114,7.102,6.907,6.975,6.0,5.833,5.282,5.615,5.918,5.154,4.89,4.746,5.091,5.094,5.114,4.948,5.823,5.703,5.781,6.091,6.49,6.521,6.642,5.383,7.156,5.858,5.864,7.227,5.827,5.513,6.268,5.628,6.651,5.853,4.89,6.041,5.913,5.859,5.301,5.656,5.857,5.56,5.357,4.941,5.054,4.894,4.143,4.918,4.27,4.815,4.823,5.027,5.03,4.734,5.477,5.138,3.993,4.134,4.469,4.951,5.29,5.184,3.944,3.679,3.96,4.93,4.918,4.434,4.807,4.68,5.79,5.513,4.825,4.702,4.719,5.122,5.962,4.817,4.979,4.415,4.902,6.409,4.558,5.193,5.958,5.694,4.622,5.183,5.164,5.295,5.721,5.273,4.87,4.98,5.145,4.744,4.797,6.252,5.103,4.369,4.634,4.897,5.188,6.073,6.117,5.675,5.825,6.547,7.148,4.257,6.307,4.652,4.83,5.474,6.319,4.996,6.037,6.258,4.084,6.311,6.866,3.909,5.598,5.771,4.978,5.052,7.124,6.375,6.71,6.096,5.73,6.349,6.095,6.186,5.138,5.932,4.516,4.988,4.786,3.941,3.973,6.525,5.29,6.127,6.041,5.23,4.966,4.795,6.333,6.415,5.168,5.808,4.671,4.661,6.422,6.495,6.15,5.181,5.113,4.247,5.085,5.345,5.342,4.983,4.296,4.287,5.227,4.361,5.543,5.473,6.135,6.604,5.771,6.127,3.981,5.496,5.803,5.929,4.251,4.713,5.483,5.507,4.569,5.607,4.406,5.983,6.154,6.063,5.305,5.627,5.662,4.466,5.116,5.055,5.77,6.244,5.947,6.884,5.938,6.366,5.563,6.374,5.14,5.652,6.286,4.412,5.402,5.656,7.179,4.975,6.795,5.665,4.827,5.219,3.9,5.011,6.287,6.587,6.771,5.308,4.714,5.247,6.537,5.742,6.327,6.07,4.619,4.934,6.014,4.054,5.156,6.712,5.442,5.394,5.39,6.181,6.319,4.97,4.928,5.304,5.914,5.258,4.956,4.306,6.948,5.901,7.235,7.228,5.167,5.031,4.893,5.352,6.959,5.942,5.528,7.102,7.074,4.502,5.046,4.408,5.536,4.057,5.073,6.999,5.406,5.706,4.89,6.469,5.076,5.925,5.848,7.077,6.107,7.16,4.68,5.478,5.228,5.975,5.109,4.533,5.509,6.347,4.739,4.286,5.66,5.439,4.565,6.797,5.038,4.993,5.284,6.032,4.412,5.339,4.367,6.72,5.921,7.095,5.487,5.194,5.077,5.688,5.303,5.521,7.113,6.101,4.389,4.238,5.587,4.588,6.928,6.316,4.628,6.852,5.077,5.13,5.377,5.161,4.414,4.918,6.994,5.308,5.875,4.473,5.372,4.487,5.754,7.155,4.85,5.715,5.676,4.938,5.764,5.298,5.392,5.224,7.16,6.035,5.003,5.001,5.986,5.055,5.247,4.036,5.627,5.573,4.97,4.383,5.362,5.932,5.98,5.308,5.059,7.179,4.091,5.831,5.096,4.947,5.011,7.182,6.375,5.528,7.17,4.271,5.907,5.025,4.157,5.83,4.968,7.083,7.163,3.973,4.085,5.919,7.028,3.988,5.984,4.495,6.184,5.782,4.603,5.938,5.684,6.505,6.843,4.786,4.618,7.035,5.634,5.355,5.754,6.505,5.57,5.449,5.701,5.643,5.078,5.035,5.201,5.724,5.885,6.507,6.87,7.091,6.884,5.291,6.826,5.361,6.884,5.749,7.048,4.633,4.745,4.27,6.232,5.322,5.675,7.129,6.465,6.929,5.551,6.982,4.227,6.534,6.381,6.893,6.539,6.454,5.463,7.182,5.799,6.531,6.605,6.53,5.813,5.876,6.489,4.386,4.434,6.583,6.643,5.557,6.22,6.314,5.072,6.569,5.908,6.479,6.217,6.547,6.089,6.673,5.137,6.823,6.768,6.066,5.679,4.242,6.871,6.32,6.04,5.698,6.946,5.648,6.262,5.401,6.403,5.414,6.132,5.714,7.087,6.909,6.681,6.845,6.691,6.799,5.771,6.809,5.423,5.22,5.72,5.817,5.79,5.268,6.145,5.3,7.052,5.838,5.775,6.936,7.058,5.599,6.241
1996-03-23,4.523,5.16,6.715,5.311,6.426,5.237,5.351,4.511,6.026,5.675,5.572,6.11,6.415,5.172,5.689,4.974,4.898,4.783,4.974,5.648,4.858,5.404,6.467,4.284,5.95,4.212,4.063,6.113,6.053,5.423,5.45,5.165,6.236,4.799,6.376,4.499,5.206,4.439,4.454,4.409,6.01,4.993,5.392,5.977,5.857,5.35,4.839,3.82,4.279,5.01,4.529,4.514,4.425,4.969,3.56,6.244,6.538,5.297,5.434,5.523,5.014,5.247,5.352,6.381,5.183,4.352,5.236,4.953,3.858,4.299,5.807,4.624,5.813,4.851,5.71,4.646,5.997,6.596,6.543,3.876,5.087,4.879,6.436,6.298,5.468,5.776,5.023,5.38,5.535,5.074,5.404,5.087,5.4,4.361,4.514,5.211,4.967,5.026,5.626,6.49,5.072,6.586,6.01,5.44,3.9,5.49,6.036,6.678,4.723,5.413,5.438,6.478,6.432,6.494,6.297,6.374,5.365,5.204,4.763,4.986,5.364,4.607,4.32,4.179,4.476,4.53,4.55,4.333,5.236,5.075,5.106,5.435,5.848,5.88,5.977,4.757,6.551,5.176,5.182,6.615,5.246,4.908,5.62,4.993,5.968,5.321,4.275,5.357,5.231,5.176,4.696,5.072,5.344,4.857,4.78,4.457,4.557,4.394,3.564,4.434,3.693,4.314,4.323,4.527,4.546,4.251,4.908,4.614,3.413,3.67,4.004,4.45,4.758,4.617,3.364,3.05,3.382,4.429,4.418,3.854,4.229,4.187,5.25,4.977,4.389,4.123,4.14,4.544,5.391,4.242,4.397,3.915,4.323,5.892,3.977,4.696,5.381,5.189,4.127,4.697,4.583,4.803,5.247,4.77,4.369,4.492,4.66,4.298,4.215,5.663,4.619,3.866,4.118,4.356,4.596,5.42,5.463,5.074,5.23,5.965,6.547,3.792,5.724,4.13,4.299,4.897,5.733,4.408,5.404,5.667,3.62,5.738,6.215,3.406,4.971,5.193,4.393,4.486,6.447,5.786,6.028,5.442,5.128,5.762,5.508,5.531,4.552,5.342,4.028,4.505,4.312,3.475,3.508,5.907,4.758,5.55,5.474,4.729,4.483,4.322,5.739,5.818,4.602,5.206,4.22,4.078,5.829,5.902,5.603,4.657,4.589,3.774,4.562,4.872,4.869,4.447,3.831,3.822,4.747,3.925,4.938,4.892,5.504,5.968,5.169,5.506,3.488,4.885,5.196,5.375,3.622,4.213,4.901,4.925,3.988,5.001,3.845,5.368,5.506,5.473,4.723,5.0,5.084,4.031,4.632,4.441,5.275,5.596,5.294,6.203,5.318,5.684,4.966,5.713,4.368,4.978,5.7,3.804,4.828,5.055,6.497,4.454,6.151,5.149,4.217,4.644,3.396,4.527,5.7,5.967,6.168,4.784,4.144,4.64,5.874,5.189,5.735,5.458,4.045,4.362,5.427,3.549,4.632,6.068,4.875,4.909,4.837,5.56,5.698,4.379,4.339,4.699,5.294,4.657,4.42,3.727,6.345,5.226,6.553,6.545,4.625,4.507,4.37,4.747,6.292,5.322,4.922,6.5,6.472,4.059,4.504,3.835,5.024,3.477,4.506,6.395,4.803,5.126,4.306,5.858,4.51,5.29,5.293,6.394,5.485,6.478,4.094,4.993,4.703,5.395,4.522,3.91,4.931,5.758,4.168,3.706,4.986,4.914,3.994,6.116,4.514,4.441,4.681,5.445,3.804,4.734,3.759,6.076,5.366,6.413,5.001,4.652,4.534,5.118,4.688,4.916,6.431,5.48,3.816,3.659,5.007,4.004,6.269,5.725,3.996,6.202,4.553,4.645,4.774,4.637,3.804,4.381,6.393,4.784,5.241,3.901,4.769,3.919,5.153,6.472,4.323,5.154,4.999,4.416,5.163,4.774,4.798,4.683,6.478,5.414,4.451,4.508,5.365,4.466,4.723,3.471,5.027,4.899,4.446,3.802,4.76,5.312,5.309,4.768,4.473,6.496,3.511,5.212,4.51,4.423,4.488,6.499,5.787,4.944,6.487,3.761,5.307,4.515,3.538,5.232,4.36,6.401,6.48,3.344,3.581,5.328,6.346,3.359,5.404,3.863,5.575,5.167,3.993,5.354,5.083,5.879,6.243,4.175,4.008,6.352,5.033,4.753,5.156,5.914,4.974,4.849,5.02,5.002,4.502,4.461,4.618,5.141,5.277,5.904,6.269,6.41,6.283,4.75,6.225,4.657,6.281,5.142,6.444,4.111,4.222,3.699,5.646,4.613,5.074,6.522,5.843,6.327,4.878,6.379,3.654,5.931,5.74,6.291,5.896,5.813,4.831,6.531,5.166,5.889,6.001,5.949,5.206,5.269,5.895,3.811,3.865,5.94,6.005,4.884,5.633,5.724,4.548,5.935,5.329,5.858,5.597,5.913,5.502,6.053,4.505,6.222,6.165,5.473,5.118,3.67,6.19,5.679,5.408,5.097,6.264,5.048,5.674,4.627,5.781,4.808,5.545,5.107,6.483,6.303,6.069,6.164,6.086,6.196,5.169,6.208,4.816,4.677,5.118,5.183,5.188,4.727,5.558,4.783,6.37,5.249,5.197,6.335,6.376,4.998,5.629
1996-03-24,4.859,5.48,7.086,5.713,7.026,5.199,5.744,4.843,6.802,6.643,6.159,6.739,7.007,5.13,5.643,4.937,5.272,5.115,5.348,6.524,6.323,5.836,7.063,6.237,6.764,4.432,4.283,6.928,6.867,6.01,6.064,5.892,6.611,5.169,6.883,5.361,6.555,5.423,4.264,4.642,6.823,6.418,6.483,6.033,6.278,6.334,4.776,3.883,4.088,5.373,6.474,4.771,5.28,5.321,3.648,7.016,7.161,5.704,6.416,6.15,5.389,5.61,5.938,6.852,5.511,4.605,5.564,5.316,4.153,4.677,6.246,4.903,5.767,5.225,6.184,5.051,6.062,7.203,7.15,4.112,5.859,5.254,6.844,6.707,6.055,5.76,5.397,5.782,6.122,5.437,5.991,5.45,5.988,4.203,5.379,6.34,5.342,5.4,5.58,6.899,5.034,6.995,6.822,6.027,3.743,6.077,6.848,7.264,5.533,6.0,6.026,7.085,7.039,6.889,6.697,6.744,5.768,5.611,5.091,5.393,5.757,4.74,4.335,4.163,4.729,5.378,5.398,4.586,5.65,5.482,6.576,6.541,6.66,6.691,6.609,5.162,6.963,6.201,6.207,7.045,5.665,5.283,6.021,5.397,6.821,5.737,4.528,6.348,6.254,6.189,5.07,5.445,5.708,6.456,4.652,4.662,4.877,4.717,3.9,4.638,4.017,4.638,4.647,4.851,4.751,4.455,4.701,4.835,3.748,3.751,4.086,4.774,5.098,4.851,3.7,3.414,3.717,4.753,4.742,4.19,4.564,4.484,5.361,5.072,4.254,4.459,4.476,4.88,5.677,4.582,4.735,4.205,4.659,6.217,4.315,5.003,5.755,5.513,4.386,4.914,4.92,5.132,5.583,5.084,4.693,4.795,4.966,4.237,4.552,6.131,4.926,3.941,4.284,4.469,4.896,6.402,6.446,5.403,5.595,5.855,6.918,3.874,5.638,4.109,4.354,5.27,5.674,4.695,5.788,5.65,3.701,5.573,6.99,3.494,5.377,5.567,4.771,4.719,7.084,5.74,6.741,6.426,5.457,5.716,5.462,6.516,4.931,5.711,4.257,4.812,4.182,3.557,3.59,6.337,5.098,5.926,5.854,5.052,4.688,4.459,6.105,6.188,4.835,5.535,4.199,4.419,6.249,6.322,5.991,4.878,4.81,3.907,4.893,5.208,5.204,4.541,3.912,3.904,4.66,3.783,5.313,5.301,5.903,6.451,5.498,6.094,3.743,5.79,5.57,5.767,3.986,4.537,5.303,5.33,4.083,5.376,4.028,5.935,5.907,5.969,5.125,5.411,5.458,3.886,4.939,4.694,5.59,5.997,6.277,6.851,5.905,6.567,5.28,6.866,6.322,6.419,5.654,3.91,5.213,5.383,7.104,4.655,6.966,5.511,4.323,4.478,3.484,4.834,5.654,6.406,6.576,5.117,4.154,5.553,6.822,5.58,5.717,5.872,4.342,4.171,5.381,3.638,4.853,6.883,5.12,4.871,5.01,6.148,6.135,4.722,5.622,5.073,5.88,5.032,4.483,4.063,6.753,6.697,7.16,7.153,4.976,4.728,4.59,5.121,6.886,5.909,5.297,6.871,6.843,3.972,4.854,4.071,5.386,3.813,4.74,6.804,5.158,5.546,4.683,6.238,4.741,5.692,5.686,7.028,6.073,7.085,4.47,4.955,4.925,5.823,4.902,4.235,4.792,5.712,3.977,4.042,6.453,5.248,4.221,6.721,4.735,4.59,5.697,5.399,3.91,5.108,3.865,6.891,5.759,7.02,4.963,5.003,4.885,5.52,4.941,5.291,7.038,6.068,4.052,3.995,4.891,4.381,7.005,5.696,4.353,6.988,4.775,4.953,5.134,4.97,3.911,4.727,6.763,5.116,5.643,4.136,5.147,4.135,5.487,7.08,4.659,5.545,6.294,4.747,5.492,5.106,5.102,4.789,7.085,6.002,4.6,4.518,5.952,4.852,5.056,3.798,5.355,6.352,4.667,4.139,4.811,5.898,6.623,4.873,4.852,7.104,3.847,5.798,4.889,4.644,4.82,7.107,5.741,5.344,7.095,3.889,5.984,4.838,3.896,5.625,4.446,7.008,7.087,3.708,3.669,5.734,6.952,3.723,5.829,4.234,6.113,5.546,4.1,5.798,5.414,6.273,6.613,4.282,4.115,6.959,5.362,4.804,5.178,5.885,5.862,5.921,6.69,6.672,5.919,5.901,5.92,5.561,5.653,5.97,6.646,7.016,6.663,4.856,6.61,6.276,6.689,5.517,6.853,4.331,4.443,3.928,5.6,6.259,5.402,6.939,6.284,6.72,6.343,6.787,3.889,5.997,6.551,6.799,6.709,6.624,5.097,7.059,5.564,6.702,6.067,5.84,5.58,5.643,5.882,4.053,4.085,6.753,6.792,6.349,5.587,5.785,4.879,6.29,5.756,6.294,6.036,6.268,5.456,6.704,4.771,6.727,6.573,5.95,5.955,3.904,6.796,6.49,5.724,5.425,6.871,5.376,5.628,6.587,6.221,5.182,5.499,5.481,6.855,6.678,6.478,6.77,6.152,6.604,5.833,6.579,5.79,4.791,5.447,5.585,5.517,4.829,5.512,5.8,6.977,5.655,5.623,6.705,6.983,5.326,5.744
1996-03-25,4.716,5.35,6.926,5.579,6.863,5.03,5.599,4.714,6.638,6.478,6.011,6.581,6.844,4.961,5.438,4.768,5.131,4.987,5.206,6.36,6.143,5.69,6.9,6.041,6.596,4.288,4.139,6.76,6.699,5.862,5.916,5.744,6.452,5.029,6.721,5.224,6.379,5.282,4.031,4.489,6.656,6.239,6.315,5.839,6.123,6.175,4.602,3.737,3.856,5.239,6.277,4.606,5.143,5.176,3.493,6.849,6.997,5.555,6.258,6.002,5.253,5.476,5.791,6.685,5.363,4.439,5.416,5.182,4.031,4.539,6.084,4.74,5.563,5.084,6.022,4.903,5.87,7.04,6.987,3.957,5.711,5.112,6.671,6.534,5.907,5.56,5.256,5.63,5.975,5.303,5.844,5.316,5.84,4.011,5.242,6.171,5.2,5.258,5.376,6.726,4.866,6.821,6.655,5.879,3.551,5.93,6.681,7.1,5.397,5.852,5.878,6.922,6.876,6.728,6.535,6.584,5.612,5.463,4.961,5.245,5.612,4.572,4.137,3.96,4.563,5.241,5.261,4.42,5.506,5.334,6.395,6.368,6.493,6.524,6.451,5.014,6.79,6.036,6.042,6.873,5.521,5.141,5.87,5.247,6.657,5.603,4.363,6.182,6.089,6.024,4.929,5.308,5.574,6.271,4.432,4.528,4.759,4.6,3.756,4.505,3.872,4.52,4.529,4.733,4.618,4.322,4.467,4.691,3.604,3.608,3.942,4.657,4.97,4.698,3.556,3.257,3.573,4.635,4.625,4.046,4.421,4.363,5.198,4.907,4.078,4.315,4.333,4.736,5.529,4.439,4.591,4.081,4.515,6.09,4.171,4.881,5.619,5.392,4.258,4.782,4.776,5.012,5.459,4.963,4.575,4.675,4.847,4.069,4.408,5.982,4.808,3.784,4.135,4.306,4.746,6.244,6.288,5.254,5.455,5.642,6.757,3.73,5.429,3.92,4.181,5.134,5.468,4.544,5.63,5.448,3.558,5.349,6.823,3.339,5.229,5.432,4.633,4.567,6.92,5.536,6.577,6.267,5.309,5.511,5.258,6.357,4.793,5.572,4.127,4.693,3.995,3.414,3.446,6.175,4.97,5.79,5.715,4.933,4.555,4.321,5.965,6.048,4.683,5.387,4.038,4.276,6.094,6.167,5.848,4.734,4.666,3.768,4.764,5.084,5.081,4.377,3.77,3.761,4.482,3.606,5.171,5.158,5.747,6.289,5.35,5.946,3.616,5.642,5.429,5.622,3.83,4.419,5.162,5.188,3.902,5.234,3.869,5.787,5.755,5.822,4.984,5.262,5.322,3.709,4.821,4.528,5.469,5.845,6.118,6.687,5.757,6.402,5.131,6.691,6.125,6.24,5.45,3.723,5.072,5.235,6.941,4.509,6.799,5.378,4.135,4.25,3.329,4.715,5.449,6.244,6.403,4.988,3.955,5.406,6.652,5.436,5.515,5.72,4.195,3.938,5.177,3.482,4.709,6.715,4.968,4.702,4.852,6.0,5.973,4.575,5.464,4.932,5.733,4.891,4.305,3.919,6.58,6.516,6.997,6.989,4.848,4.584,4.446,4.979,6.727,5.761,5.155,6.71,6.682,3.802,4.727,3.916,5.253,3.669,4.587,6.631,5.013,5.401,4.546,6.079,4.588,5.537,5.541,6.865,5.925,6.922,4.332,4.786,4.781,5.677,4.763,4.076,4.569,5.508,3.745,3.898,6.273,5.119,4.065,6.559,4.591,4.424,5.548,5.195,3.723,4.966,3.678,6.723,5.614,6.857,4.794,4.875,4.757,5.376,4.776,5.149,6.875,5.92,3.897,3.851,4.672,4.243,6.839,5.493,4.196,6.821,4.63,4.834,4.99,4.841,3.723,4.599,6.603,4.988,5.488,3.982,5.005,3.979,5.34,6.917,4.531,5.401,6.119,4.619,5.343,4.978,4.952,4.617,6.922,5.854,4.434,4.354,5.805,4.712,4.927,3.658,5.207,6.172,4.523,3.994,4.617,5.751,6.446,4.702,4.714,6.94,3.703,5.65,4.751,4.5,4.691,6.944,5.536,5.202,6.932,3.737,5.836,4.713,3.743,5.482,4.255,6.845,6.924,3.551,3.514,5.59,6.789,3.567,5.683,4.078,5.966,5.401,3.912,5.652,5.266,6.116,6.452,4.094,3.927,6.796,5.214,4.61,4.981,5.683,5.714,5.772,6.511,6.499,5.766,5.748,5.768,5.416,5.511,5.778,6.483,6.853,6.499,4.684,6.445,6.09,6.516,5.375,6.679,4.187,4.299,3.773,5.395,6.072,5.254,6.766,6.121,6.552,6.163,6.614,3.735,5.805,6.384,6.637,6.542,6.457,4.923,6.892,5.408,6.534,5.875,5.628,5.439,5.502,5.682,3.898,3.928,6.586,6.625,6.169,5.383,5.597,4.75,6.126,5.61,6.132,5.874,6.104,5.251,6.54,4.597,6.564,6.4,5.803,5.806,3.749,6.633,6.323,5.556,5.277,6.708,5.227,5.424,6.39,6.059,5.041,5.295,5.34,6.694,6.518,6.317,6.607,5.959,6.431,5.686,6.418,5.642,4.62,5.299,5.429,5.369,4.657,5.307,5.651,6.814,5.511,5.478,6.545,6.82,5.178,5.555
1996-03-26,4.314,4.937,6.437,5.157,6.337,5.01,5.148,4.296,6.086,5.899,5.537,6.072,6.319,4.945,5.414,4.748,4.691,4.568,4.766,5.794,5.495,5.238,6.375,5.359,6.038,4.009,3.86,6.201,6.14,5.388,5.438,5.248,5.962,4.593,6.213,4.738,5.747,4.779,4.151,4.212,6.097,5.596,5.718,5.718,5.64,5.613,4.607,3.627,3.975,4.822,5.596,4.3,4.658,4.769,3.352,6.297,6.469,5.058,5.696,5.522,4.795,5.06,5.317,6.189,4.99,4.138,5.042,4.765,3.669,4.076,5.58,4.411,5.539,4.643,5.513,4.407,5.74,6.513,6.46,3.677,5.21,4.671,6.194,6.057,5.433,5.506,4.816,5.158,5.5,4.886,5.369,4.899,5.365,4.111,4.755,5.571,4.76,4.818,5.352,6.248,4.846,6.344,6.097,5.405,3.65,5.455,6.123,6.578,4.917,5.378,5.403,6.394,6.348,6.234,6.04,6.095,5.104,4.965,4.545,4.747,5.161,4.409,4.084,3.936,4.262,4.757,4.777,4.119,5.058,4.836,5.745,5.769,5.935,5.967,5.942,4.518,6.312,5.45,5.455,6.39,5.067,4.7,5.398,4.761,6.095,5.178,4.061,5.6,5.503,5.439,4.489,4.857,5.157,5.615,4.489,4.27,4.365,4.204,3.353,4.246,3.484,4.123,4.132,4.337,4.359,4.064,4.601,4.411,3.202,3.478,3.812,4.259,4.547,4.421,3.153,2.821,3.172,4.239,4.228,3.644,4.019,3.999,5.034,4.757,4.161,3.913,3.931,4.334,5.186,4.027,4.187,3.733,4.113,5.684,3.767,4.5,5.162,4.989,3.944,4.512,4.373,4.619,5.074,4.577,4.178,4.298,4.464,4.091,4.005,5.513,4.42,3.656,3.913,4.139,4.401,5.682,5.726,4.881,5.025,5.681,6.269,3.6,5.445,3.905,4.077,4.677,5.458,4.211,5.147,5.397,3.428,5.44,6.27,3.198,4.732,4.974,4.17,4.289,6.388,5.511,6.035,5.705,4.935,5.487,5.234,5.795,4.329,5.133,3.842,4.306,4.068,3.284,3.316,5.672,4.546,5.332,5.262,4.535,4.297,4.133,5.534,5.614,4.405,5.012,4.022,3.868,5.612,5.686,5.404,4.454,4.386,3.585,4.348,4.699,4.696,4.227,3.64,3.631,4.511,3.694,4.73,4.702,5.241,5.779,4.975,5.471,3.303,5.119,4.993,5.172,3.393,4.022,4.704,4.731,3.75,4.795,3.638,5.316,5.283,5.36,4.527,4.766,4.865,3.801,4.433,4.227,5.072,5.373,5.557,6.154,5.283,5.836,4.772,6.085,5.443,5.595,5.425,3.553,4.613,4.861,6.413,4.25,6.239,4.96,3.965,4.345,3.188,4.328,5.425,5.74,5.926,4.568,3.905,4.884,6.075,4.986,5.464,5.229,3.84,4.058,5.152,3.341,4.429,6.156,4.677,4.683,4.63,5.526,5.469,4.165,4.897,4.492,5.259,4.446,4.212,3.517,6.103,5.866,6.469,6.461,4.419,4.304,4.167,4.539,6.212,5.287,4.714,6.222,6.194,3.844,4.297,3.636,4.836,3.266,4.31,6.153,4.601,4.948,4.083,5.586,4.313,5.028,5.09,6.333,5.45,6.395,3.872,4.766,4.501,5.226,4.298,3.686,4.638,5.483,3.864,3.495,5.624,4.698,3.795,6.032,4.311,4.242,5.011,5.171,3.552,4.526,3.507,6.163,5.163,6.329,4.775,4.445,4.327,4.92,4.475,4.708,6.347,5.445,3.616,3.448,4.719,3.781,6.291,5.453,3.771,6.265,4.35,4.446,4.571,4.422,3.552,4.172,6.114,4.569,4.98,3.701,4.563,3.719,4.958,6.389,4.11,4.947,5.495,4.2,4.969,4.559,4.603,4.485,6.394,5.379,4.253,4.289,5.33,4.257,4.508,3.266,4.833,5.526,4.243,3.591,4.5,5.276,5.818,4.569,4.249,6.412,3.3,5.177,4.286,4.22,4.272,6.416,5.512,4.743,6.403,3.555,5.348,4.305,3.313,5.038,4.104,6.317,6.396,3.114,3.373,5.145,6.262,3.13,5.231,3.635,5.498,4.956,3.741,5.198,4.888,5.613,5.965,3.924,3.756,6.269,4.84,4.492,4.891,5.642,5.194,5.226,5.846,5.827,5.176,5.155,5.193,4.968,5.073,5.647,5.998,6.326,6.015,4.552,5.962,5.432,6.039,4.939,6.201,3.908,4.02,3.499,5.371,5.412,4.88,6.286,5.616,6.071,5.516,6.137,3.454,5.674,5.827,6.128,5.983,5.9,4.585,6.384,4.905,5.976,5.744,5.667,5.001,5.065,5.63,3.611,3.666,6.027,6.072,5.521,5.359,5.473,4.333,5.684,5.159,5.627,5.369,5.662,5.227,6.008,4.259,6.056,5.924,5.345,5.296,3.47,6.107,5.765,5.159,4.903,6.181,4.854,5.399,5.706,5.554,4.602,5.271,4.903,6.204,6.027,5.82,6.08,5.828,5.954,5.2,5.93,5.11,4.479,4.925,4.921,4.995,4.528,5.283,5.116,6.286,5.066,5.027,6.057,6.292,4.804,5.373
1996-03-27,4.717,5.344,6.922,5.578,6.862,5.076,5.597,4.707,6.64,6.482,6.013,6.582,6.844,5.006,5.493,4.813,5.126,4.979,5.202,6.363,6.167,5.689,6.899,6.102,6.602,4.304,4.155,6.766,6.706,5.864,5.918,5.747,6.447,5.024,6.719,5.229,6.398,5.293,4.079,4.516,6.662,6.262,6.323,5.888,6.12,6.181,4.646,3.772,3.904,5.237,6.338,4.633,5.148,5.178,3.53,6.854,6.998,5.546,6.263,6.004,5.244,5.474,5.792,6.687,5.373,4.468,5.426,5.18,4.028,4.529,6.081,4.763,5.618,5.079,6.019,4.893,5.919,7.039,6.987,3.984,5.711,5.107,6.679,6.542,5.909,5.613,5.251,5.625,5.976,5.301,5.845,5.314,5.841,4.052,5.247,6.181,5.196,5.254,5.431,6.734,4.911,6.83,6.661,5.881,3.591,5.931,6.687,7.101,5.401,5.854,5.88,6.921,6.875,6.725,6.532,6.58,5.603,5.453,4.955,5.234,5.61,4.611,4.186,4.01,4.592,5.245,5.266,4.449,5.503,5.323,6.42,6.382,6.499,6.53,6.452,5.004,6.799,6.041,6.047,6.88,5.518,5.136,5.865,5.239,6.66,5.601,4.391,6.187,6.094,6.029,4.924,5.3,5.572,6.306,4.483,4.543,4.752,4.592,3.756,4.52,3.875,4.512,4.521,4.725,4.632,4.337,4.515,4.707,3.605,3.642,3.977,4.649,4.962,4.725,3.556,3.257,3.574,4.627,4.617,4.047,4.422,4.36,5.236,4.947,4.116,4.316,4.334,4.738,5.542,4.438,4.592,4.082,4.516,6.085,4.172,4.877,5.61,5.385,4.264,4.795,4.777,5.007,5.458,4.958,4.567,4.67,4.841,4.109,4.409,5.981,4.801,3.822,4.159,4.343,4.76,6.249,6.293,5.264,5.452,5.7,6.753,3.765,5.487,3.967,4.223,5.125,5.524,4.561,5.624,5.501,3.592,5.401,6.828,3.376,5.219,5.422,4.624,4.593,6.921,5.591,6.578,6.273,5.319,5.566,5.312,6.363,4.783,5.567,4.137,4.686,4.036,3.448,3.48,6.172,4.962,5.781,5.709,4.925,4.569,4.347,5.961,6.045,4.709,5.397,4.079,4.276,6.092,6.165,5.846,4.75,4.682,3.794,4.757,5.082,5.079,4.416,3.804,3.796,4.525,3.643,5.166,5.153,5.738,6.287,5.359,5.948,3.622,5.646,5.423,5.62,3.83,4.411,5.156,5.183,3.945,5.229,3.9,5.788,5.751,5.822,4.978,5.253,5.313,3.746,4.814,4.557,5.462,5.841,6.124,6.687,5.759,6.406,5.144,6.707,6.186,6.263,5.504,3.767,5.066,5.245,6.94,4.528,6.805,5.375,4.18,4.299,3.366,4.708,5.504,6.241,6.411,4.98,4.004,5.411,6.661,5.433,5.568,5.714,4.205,3.987,5.231,3.519,4.725,6.721,4.992,4.748,4.884,6.002,5.97,4.577,5.485,4.927,5.734,4.885,4.349,3.92,6.588,6.541,6.996,6.989,4.84,4.6,4.462,4.975,6.726,5.763,5.15,6.706,6.678,3.842,4.718,3.943,5.251,3.669,4.614,6.639,5.015,5.398,4.536,6.074,4.615,5.527,5.539,6.865,5.927,6.922,4.323,4.831,4.797,5.676,4.754,4.086,4.62,5.562,3.793,3.899,6.297,5.111,4.093,6.558,4.607,4.462,5.554,5.249,3.767,4.962,3.722,6.729,5.612,6.856,4.84,4.866,4.748,5.372,4.805,5.144,6.874,5.922,3.923,3.851,4.724,4.233,6.843,5.546,4.199,6.826,4.646,4.828,4.99,4.834,3.767,4.59,6.599,4.98,5.478,4.008,5.0,4.007,5.348,6.916,4.523,5.397,6.136,4.611,5.353,4.971,4.967,4.661,6.921,5.855,4.471,4.396,5.806,4.705,4.92,3.659,5.216,6.196,4.539,3.995,4.665,5.752,6.466,4.745,4.704,6.94,3.703,5.652,4.741,4.516,4.684,6.943,5.591,5.196,6.931,3.768,5.836,4.706,3.743,5.477,4.301,6.844,6.923,3.552,3.551,5.587,6.789,3.567,5.682,4.078,5.966,5.397,3.956,5.651,5.275,6.108,6.448,4.139,3.971,6.795,5.223,4.658,5.031,5.737,5.717,5.779,6.538,6.515,5.779,5.761,5.779,5.414,5.505,5.826,6.481,6.853,6.498,4.728,6.445,6.126,6.524,5.369,6.688,4.203,4.315,3.8,5.45,6.11,5.264,6.774,6.118,6.555,6.188,6.622,3.761,5.853,6.39,6.635,6.548,6.463,4.942,6.895,5.399,6.54,5.923,5.688,5.433,5.496,5.739,3.924,3.957,6.592,6.631,6.193,5.438,5.644,4.743,6.127,5.609,6.129,5.871,6.105,5.306,6.541,4.615,6.562,6.408,5.803,5.806,3.776,6.632,6.329,5.565,5.287,6.707,5.237,5.478,6.451,6.056,5.035,5.35,5.333,6.69,6.513,6.314,6.606,6.008,6.439,5.686,6.414,5.648,4.662,5.308,5.42,5.379,4.7,5.362,5.649,6.813,5.508,5.476,6.541,6.819,5.188,5.595
1996-03-28,5.141,5.818,7.489,6.054,7.435,5.025,6.113,5.181,7.214,7.056,6.524,7.131,7.417,4.95,5.432,4.763,5.582,5.454,5.66,6.936,6.722,6.191,7.471,6.615,7.171,4.576,4.427,7.336,7.275,6.375,6.429,6.259,7.013,5.477,7.285,5.702,6.958,5.76,3.836,4.762,7.231,6.82,6.895,5.945,6.673,6.73,4.564,3.831,3.66,5.714,6.853,4.908,5.62,5.593,3.623,7.424,7.567,6.113,6.812,6.515,5.766,5.952,6.303,7.242,5.742,4.735,5.795,5.657,4.422,5.056,6.659,5.066,5.557,5.54,6.596,5.456,5.987,7.612,7.56,4.232,6.225,5.566,7.216,7.078,6.42,5.587,5.71,6.117,6.487,5.779,6.356,5.791,6.352,3.85,5.719,6.749,5.654,5.712,5.369,7.271,4.86,7.367,7.23,6.392,3.39,6.443,7.256,7.67,5.875,6.364,6.391,7.495,7.448,7.295,7.103,7.146,6.178,6.02,5.429,5.802,6.126,4.701,4.135,3.926,4.859,5.719,5.739,4.716,5.99,5.891,6.977,6.945,7.066,7.098,7.0,5.569,7.336,6.613,6.619,7.421,6.025,5.595,6.356,5.775,7.233,6.078,4.658,6.76,6.667,6.602,5.382,5.801,6.05,6.85,4.319,4.795,5.201,5.044,4.18,4.772,4.279,4.965,4.973,5.177,4.885,4.589,4.258,4.98,4.029,3.728,4.063,5.102,5.444,4.971,3.98,3.717,3.996,5.08,5.069,4.471,4.846,4.758,5.352,5.046,3.939,4.74,4.757,5.161,5.884,4.88,5.018,4.449,4.94,6.542,4.598,5.3,6.132,5.843,4.588,5.063,5.203,5.456,5.901,5.387,5.021,5.09,5.273,3.997,4.835,6.508,5.241,3.899,4.357,4.462,5.092,6.797,6.842,5.633,5.9,5.56,7.32,3.851,5.376,3.882,4.259,5.647,5.445,4.876,6.163,5.474,3.678,5.199,7.398,3.468,5.785,5.945,5.151,4.839,7.494,5.529,7.151,6.822,5.688,5.504,5.251,6.912,5.312,6.039,4.422,5.125,3.869,3.534,3.566,6.748,5.444,6.304,6.227,5.378,4.821,4.508,6.411,6.497,4.956,5.767,4.011,4.705,6.644,6.717,6.355,5.023,4.955,3.948,5.228,5.523,5.52,4.515,3.89,3.881,4.412,3.461,5.625,5.665,6.313,6.863,5.729,6.459,3.942,6.159,5.868,6.136,4.291,4.863,5.671,5.697,4.035,5.682,4.089,6.298,6.242,6.335,5.492,5.817,5.835,3.561,5.253,4.824,5.913,6.333,6.672,7.26,6.269,6.979,5.494,7.271,6.699,6.82,5.443,3.879,5.59,5.614,7.514,4.773,7.375,5.854,4.292,4.086,3.459,5.148,5.442,6.819,6.947,5.457,3.951,5.921,7.23,5.948,5.54,6.275,4.562,3.743,5.17,3.612,4.998,7.291,5.258,4.697,5.066,6.513,6.548,5.009,5.971,5.385,6.245,5.358,4.352,4.343,7.124,7.099,7.57,7.563,5.33,4.872,4.735,5.433,7.287,6.273,5.61,7.273,7.245,3.711,5.208,4.191,5.728,4.093,4.86,7.176,5.435,5.904,5.063,6.642,4.858,6.103,6.056,7.439,6.438,7.495,4.841,4.781,5.07,6.177,5.283,4.479,4.442,5.501,3.549,4.323,6.854,5.588,4.327,7.129,4.88,4.578,6.065,5.188,3.879,5.42,3.834,7.299,6.129,7.429,4.789,5.356,5.239,5.891,5.072,5.603,7.447,6.433,4.172,4.275,4.574,4.76,7.414,5.504,4.639,7.397,4.919,5.268,5.421,5.309,3.879,5.076,7.165,5.456,6.053,4.257,5.463,4.227,5.728,7.49,5.0,5.916,6.698,5.085,5.723,5.446,5.305,4.709,7.495,6.366,4.586,4.398,6.317,5.21,5.395,4.072,5.585,6.752,4.812,4.42,4.715,6.263,7.026,4.794,5.233,7.514,4.128,6.162,5.271,4.788,5.159,7.517,5.529,5.714,7.505,3.914,6.349,5.169,4.195,5.946,4.39,7.418,7.497,4.012,3.644,6.065,7.362,4.027,6.185,4.543,6.475,5.86,4.068,6.153,5.65,6.682,7.014,4.251,4.084,7.369,5.592,4.707,5.047,5.695,6.23,6.29,7.092,7.082,6.285,6.267,6.286,5.907,5.955,5.895,7.041,7.426,7.056,4.776,6.999,6.669,7.061,5.814,7.225,4.474,4.587,4.04,5.389,6.65,5.633,7.312,6.697,7.103,6.743,7.159,4.01,5.922,6.957,7.201,7.117,7.031,5.271,7.454,5.967,7.109,5.992,5.548,5.883,5.942,5.71,4.18,4.18,7.161,7.199,6.748,5.376,5.707,5.215,6.604,6.11,6.708,6.448,6.582,5.244,7.108,4.944,7.128,6.944,6.308,6.321,4.022,7.205,6.896,5.977,5.656,7.28,5.606,5.417,6.967,6.635,5.489,5.288,5.778,7.258,7.081,6.886,7.178,6.077,6.976,6.198,6.98,6.16,4.724,5.678,5.995,5.748,4.744,5.301,6.167,7.386,5.988,5.977,7.107,7.392,5.557,5.729
1996-03-29,4.735,4.932,6.085,4.903,5.987,5.552,4.89,4.616,5.831,5.756,5.496,6.027,5.971,5.49,6.068,5.289,5.074,4.899,5.174,5.598,5.451,5.389,6.018,5.423,5.815,4.355,4.206,5.978,5.918,5.347,5.393,5.184,5.732,4.998,5.903,4.65,5.687,4.709,4.909,4.667,5.874,5.546,5.619,6.27,5.364,5.51,5.167,4.082,4.733,4.583,5.658,4.791,4.569,5.168,3.826,6.049,6.133,5.419,5.592,5.475,5.114,4.821,5.276,5.831,5.38,4.632,5.433,4.526,4.0,4.438,5.291,4.886,6.193,5.049,5.21,4.797,6.281,6.16,6.107,4.136,5.221,5.08,5.759,5.622,5.392,6.129,5.224,5.595,5.46,4.647,5.329,4.66,5.325,4.739,4.668,5.479,5.168,5.226,6.006,5.813,5.387,5.909,5.875,5.364,4.276,5.414,5.901,6.217,4.81,5.337,5.363,6.041,5.995,5.905,5.714,5.744,5.506,5.355,4.761,5.137,4.903,4.968,4.748,4.611,4.756,4.667,4.687,4.612,5.241,5.225,5.702,5.627,5.714,5.745,5.898,4.906,5.879,5.341,5.347,5.964,5.26,5.108,5.835,5.168,5.901,4.933,4.555,5.47,5.394,5.323,4.896,5.229,4.918,5.602,5.201,4.591,4.675,4.514,3.774,4.568,3.908,4.434,4.443,4.648,4.68,4.385,5.365,4.759,3.623,3.916,4.251,4.571,4.881,4.876,3.574,3.277,3.591,4.55,4.539,4.065,4.44,4.338,5.534,5.263,4.737,4.335,4.352,4.756,5.625,4.435,4.61,4.098,4.535,6.02,4.188,4.83,5.52,5.307,4.292,4.85,4.796,4.743,4.855,4.908,4.489,4.62,4.776,4.646,4.428,5.318,4.727,4.139,4.313,4.638,4.812,5.579,5.622,5.271,5.43,6.387,5.919,4.039,6.132,4.53,4.623,5.035,6.123,4.632,5.518,6.021,3.866,6.176,6.022,3.672,5.121,5.333,4.533,4.744,6.054,6.167,5.744,5.602,5.326,6.142,5.887,5.691,4.692,5.524,4.175,4.613,4.675,3.722,3.754,5.374,4.88,5.661,5.381,4.848,4.617,4.518,5.94,6.018,4.86,5.404,4.556,4.288,5.336,5.409,5.149,4.802,4.733,3.974,4.676,4.479,4.475,4.732,4.078,4.069,5.088,4.271,5.139,4.937,5.551,5.473,5.366,5.43,3.65,5.024,5.254,4.914,3.85,4.333,4.964,4.981,4.314,5.143,4.123,5.3,5.721,5.22,4.786,5.133,5.223,4.379,4.74,4.72,5.387,5.811,5.453,5.826,5.243,5.644,5.173,5.954,5.507,5.548,6.079,4.124,4.715,5.252,6.06,4.618,6.016,4.781,4.539,5.087,3.662,4.635,6.08,5.45,5.492,4.9,4.566,4.787,5.876,4.728,6.091,5.302,4.274,4.817,5.806,3.816,4.776,5.933,5.128,5.223,5.108,5.485,5.177,4.595,4.859,4.899,5.218,4.844,4.813,3.938,5.668,5.822,6.116,6.108,4.755,4.652,4.514,4.947,5.867,5.247,5.123,5.87,5.842,4.403,4.634,4.095,4.597,3.687,4.765,5.719,5.002,5.138,4.445,5.471,4.769,5.43,4.831,5.996,5.41,6.042,4.239,5.307,4.848,5.382,4.662,4.155,5.36,6.139,4.622,3.917,5.581,5.031,4.263,5.68,4.658,4.785,4.944,5.824,4.124,4.934,4.079,5.941,4.904,5.976,5.316,4.782,4.664,4.89,4.968,5.116,5.994,5.405,4.076,3.869,5.424,4.142,6.019,6.091,4.225,6.024,4.698,4.754,4.973,4.754,4.126,4.507,5.763,4.901,5.381,4.161,4.955,4.197,5.35,6.035,4.442,4.806,5.426,4.531,5.36,4.891,5.012,5.07,6.041,5.339,4.796,4.808,5.29,4.593,4.84,3.676,5.223,5.48,4.591,4.013,5.103,5.236,5.727,5.155,4.606,6.059,3.721,5.136,4.649,4.567,4.604,6.062,6.168,5.02,6.05,3.991,5.333,4.628,3.762,5.305,4.691,5.964,6.043,3.571,3.847,5.344,5.909,3.586,5.399,4.088,5.52,5.371,4.315,5.335,5.28,5.809,5.614,4.498,4.33,5.916,5.23,5.096,5.511,6.289,5.143,5.176,5.9,5.912,5.231,5.217,5.213,5.138,5.371,6.187,5.632,5.973,5.642,5.137,5.578,5.422,5.605,5.2,5.766,4.254,4.366,3.964,6.025,5.408,5.271,5.854,5.326,5.67,5.472,5.702,3.913,6.215,5.605,5.818,5.761,5.678,5.004,5.998,5.3,5.753,6.285,6.374,5.305,5.328,6.245,4.066,4.141,5.805,5.843,5.478,6.013,6.005,4.662,6.003,5.316,5.334,5.08,5.981,5.881,5.74,4.677,5.743,5.49,5.441,5.325,3.931,5.754,5.543,5.523,5.294,5.828,5.245,6.055,5.77,5.264,4.959,5.924,5.165,5.852,5.768,5.503,5.728,6.371,5.519,5.181,5.579,5.03,5.056,5.316,5.323,5.386,5.115,5.938,5.195,5.933,5.263,5.184,5.706,5.939,5.195,5.893
1996-03-30,4.929,5.611,7.244,5.854,7.192,4.9,5.897,4.97,6.97,6.811,6.316,6.908,7.174,4.826,5.28,4.637,5.386,5.242,5.459,6.692,6.48,5.986,7.229,6.354,6.924,4.397,4.248,7.089,7.028,6.167,6.221,6.047,6.767,5.278,7.04,5.5,6.716,5.559,3.728,4.581,6.984,6.577,6.651,5.773,6.442,6.496,4.446,3.697,3.552,5.515,6.592,4.71,5.419,5.396,3.472,7.178,7.326,5.869,6.578,6.306,5.541,5.752,6.095,7.008,5.549,4.538,5.602,5.457,4.234,4.829,6.417,4.865,5.405,5.338,6.353,5.213,5.813,7.369,7.316,4.049,6.023,5.366,6.999,6.861,6.212,5.429,5.509,5.902,6.28,5.579,6.149,5.591,6.145,3.76,5.518,6.505,5.453,5.512,5.218,7.054,4.735,7.15,6.983,6.184,3.3,6.235,7.009,7.429,5.673,6.157,6.183,7.251,7.205,7.052,6.86,6.901,5.922,5.776,5.218,5.557,5.91,4.549,3.999,3.796,4.662,5.517,5.537,4.519,5.794,5.646,6.734,6.7,6.82,6.851,6.778,5.325,7.119,6.369,6.375,7.201,5.816,5.394,6.142,5.543,6.99,5.878,4.461,6.516,6.423,6.358,5.182,5.584,5.85,6.602,4.192,4.63,5.006,4.849,3.968,4.606,4.07,4.77,4.778,4.983,4.719,4.423,4.152,4.8,3.816,3.589,3.923,4.906,5.232,4.79,3.768,3.486,3.784,4.885,4.874,4.259,4.633,4.569,5.19,4.885,3.855,4.528,4.545,4.949,5.686,4.664,4.805,4.266,4.728,6.336,4.386,5.105,5.907,5.642,4.411,4.896,4.99,5.265,5.716,5.193,4.825,4.898,5.079,3.902,4.622,6.289,5.045,3.75,4.19,4.298,4.902,6.564,6.608,5.44,5.701,5.424,7.075,3.711,5.234,3.764,4.113,5.422,5.297,4.688,5.913,5.316,3.539,5.079,7.152,3.317,5.541,5.72,4.924,4.658,7.25,5.377,6.907,6.588,5.495,5.353,5.1,6.678,5.084,5.832,4.252,4.93,3.771,3.394,3.427,6.506,5.232,6.079,6.007,5.181,4.656,4.357,6.211,6.3,4.774,5.573,3.906,4.494,6.413,6.486,6.142,4.844,4.775,3.798,5.017,5.339,5.335,4.354,3.75,3.742,4.301,3.378,5.425,5.451,6.058,6.621,5.536,6.252,3.766,5.941,5.694,5.92,4.06,4.668,5.455,5.481,3.865,5.492,3.915,6.091,6.028,6.124,5.276,5.575,5.61,3.478,5.057,4.627,5.712,6.118,6.439,7.017,6.062,6.735,5.302,7.026,6.439,6.578,5.292,3.696,5.367,5.421,7.271,4.598,7.128,5.653,4.109,3.97,3.308,4.952,5.291,6.577,6.73,5.244,3.815,5.703,6.984,5.733,5.382,6.036,4.361,3.634,5.018,3.461,4.818,7.044,5.074,4.572,4.894,6.306,6.306,4.792,5.759,5.185,6.037,5.152,4.217,4.131,6.908,6.856,7.327,7.319,5.119,4.693,4.555,5.233,7.049,6.066,5.409,7.028,7.0,3.618,4.997,4.008,5.528,3.881,4.679,6.959,5.237,5.696,4.836,6.394,4.677,5.846,5.84,7.195,6.231,7.251,4.617,4.656,4.89,5.973,5.055,4.261,4.317,5.349,3.441,4.11,6.611,5.376,4.147,6.887,4.7,4.421,5.848,5.037,3.696,5.219,3.651,7.052,5.912,7.186,4.664,5.145,5.027,5.673,4.875,5.403,7.204,6.225,3.988,4.063,4.443,4.533,7.168,5.349,4.416,7.15,4.74,5.072,5.223,5.097,3.697,4.865,6.92,5.244,5.797,4.073,5.262,4.049,5.534,7.246,4.789,5.698,6.455,4.874,5.529,5.234,5.114,4.566,7.252,6.159,4.429,4.263,6.109,4.993,5.183,3.865,5.392,6.51,4.632,4.207,4.543,6.055,6.783,4.65,5.005,7.27,3.915,5.955,5.042,4.609,4.947,7.274,5.378,5.496,7.261,3.755,6.144,4.962,3.969,5.755,4.211,7.174,7.254,3.781,3.492,5.873,7.118,3.796,5.979,4.315,6.268,5.656,3.885,5.948,5.456,6.428,6.769,4.068,3.901,7.125,5.399,4.535,4.881,5.539,6.018,6.074,6.849,6.847,6.075,6.057,6.074,5.707,5.774,5.72,6.802,7.182,6.819,4.633,6.765,6.42,6.844,5.64,7.008,4.296,4.408,3.858,5.237,6.401,5.44,7.094,6.455,6.875,6.501,6.942,3.826,5.748,6.711,6.956,6.87,6.784,5.054,7.221,5.711,6.862,5.818,5.411,5.701,5.767,5.552,3.996,4.002,6.914,6.952,6.506,5.225,5.537,5.004,6.364,5.906,6.465,6.206,6.342,5.093,6.862,4.727,6.884,6.727,6.103,6.121,3.839,6.961,6.65,5.747,5.463,7.036,5.413,5.265,6.705,6.392,5.298,5.137,5.604,7.013,6.835,6.643,6.935,5.902,6.759,5.993,6.735,5.942,4.577,5.485,5.738,5.555,4.601,5.149,5.973,7.143,5.795,5.773,6.862,7.149,5.364,5.544
1996-03-31,4.131,4.754,6.213,5.0,6.186,4.826,4.965,4.115,5.998,5.881,5.42,5.947,6.165,4.761,5.191,4.564,4.507,4.387,4.583,5.743,5.661,5.066,6.223,5.707,5.974,3.834,3.685,6.137,6.076,5.271,5.331,5.183,5.739,4.411,6.045,4.746,5.87,4.833,3.918,4.035,6.033,5.747,5.745,5.5,5.444,5.617,4.421,3.463,3.743,4.653,5.941,4.107,4.664,4.589,3.175,6.216,6.329,4.852,5.699,5.42,4.605,4.89,5.201,6.006,4.815,3.946,4.867,4.596,3.506,3.884,5.375,4.219,5.316,4.459,5.319,4.201,5.522,6.364,6.311,3.497,5.164,4.487,5.986,5.849,5.316,5.285,4.632,4.961,5.384,4.717,5.253,4.73,5.249,3.919,4.765,5.614,4.576,4.635,5.129,6.04,4.662,6.136,6.033,5.288,3.458,5.338,6.059,6.423,4.906,5.261,5.287,6.245,6.199,6.016,5.824,5.871,4.884,4.758,4.363,4.54,4.978,4.23,3.882,3.732,4.07,4.76,4.78,3.926,4.882,4.629,5.912,5.809,5.871,5.903,5.818,4.312,6.105,5.453,5.459,6.188,4.89,4.516,5.201,4.558,6.036,5.026,3.869,5.591,5.506,5.438,4.305,4.67,4.988,5.831,4.261,4.108,4.2,4.039,3.169,4.085,3.3,3.959,3.968,4.173,4.197,3.903,4.366,4.236,3.017,3.314,3.649,4.095,4.367,4.244,2.969,2.621,2.988,4.074,4.064,3.46,3.835,3.837,4.847,4.569,3.986,3.73,3.747,4.151,5.005,3.841,4.002,3.575,3.93,5.508,3.582,4.333,4.972,4.819,3.784,4.351,4.189,4.457,4.917,4.411,4.013,4.133,4.297,3.924,3.82,5.348,4.253,3.478,3.736,3.952,4.224,5.686,5.73,4.705,4.843,5.454,6.045,3.437,5.22,3.716,3.888,4.487,5.234,4.034,4.929,5.175,3.264,5.209,6.189,3.02,4.526,4.784,3.978,4.112,6.251,5.288,5.924,5.709,4.76,5.263,5.01,5.799,4.137,4.949,3.681,4.139,3.878,3.119,3.152,5.464,4.366,5.142,5.076,4.368,4.135,3.971,5.354,5.433,4.228,4.837,3.858,3.684,5.416,5.49,5.223,4.279,4.211,3.422,4.167,4.543,4.54,4.038,3.476,3.468,4.324,3.517,4.546,4.522,5.021,5.589,4.8,5.354,3.143,5.117,4.809,4.989,3.192,3.858,4.521,4.549,3.546,4.611,3.455,5.192,5.087,5.212,4.344,4.562,4.675,3.624,4.266,4.035,4.901,5.176,5.56,6.02,5.167,5.787,4.596,6.139,5.792,5.753,5.202,3.338,4.424,4.686,6.264,4.074,6.175,4.79,3.749,4.114,3.011,4.161,5.201,5.534,5.719,4.387,3.703,4.887,6.055,4.803,5.242,5.028,3.659,3.826,4.929,3.163,4.253,6.091,4.499,4.498,4.448,5.409,5.262,3.978,5.042,4.308,5.142,4.261,4.029,3.333,5.895,6.033,6.32,6.312,4.24,4.129,3.992,4.355,6.066,5.171,4.53,5.997,5.969,3.673,4.119,3.456,4.667,3.082,4.133,5.945,4.421,4.772,3.891,5.363,4.136,4.808,4.906,6.194,5.334,6.246,3.681,4.582,4.325,5.052,4.105,3.489,4.408,5.26,3.632,3.311,5.791,4.517,3.616,5.883,4.135,4.062,5.052,4.947,3.337,4.342,3.292,6.099,4.979,6.18,4.59,4.266,4.149,4.738,4.283,4.524,6.198,5.329,3.437,3.264,4.49,3.588,6.195,5.23,3.573,6.189,4.175,4.279,4.389,4.241,3.337,3.993,5.89,4.388,4.76,3.522,4.38,3.54,4.781,6.239,3.93,4.762,5.598,4.019,4.794,4.378,4.426,4.306,6.245,5.263,4.073,4.108,5.214,4.07,4.327,3.086,4.658,5.687,4.068,3.407,4.281,5.16,5.929,4.39,4.056,6.263,3.115,5.06,4.093,4.045,4.091,6.266,5.288,4.558,6.254,3.378,5.265,4.128,3.117,4.858,3.888,6.168,6.247,2.914,3.194,4.967,6.113,2.93,5.057,3.435,5.363,4.769,3.526,5.031,4.712,5.393,5.741,3.708,3.541,6.119,4.665,4.274,4.672,5.42,5.188,5.289,6.092,6.076,5.371,5.359,5.344,4.793,4.889,5.429,5.777,6.177,5.795,4.373,5.744,5.656,5.831,4.755,5.993,3.733,3.845,3.319,5.148,5.646,4.705,6.08,5.41,5.857,5.682,5.929,3.274,5.456,5.763,5.96,5.919,5.836,4.373,6.211,4.686,5.912,5.526,5.442,4.817,4.881,5.409,3.432,3.486,5.963,5.999,5.687,5.135,5.26,4.151,5.468,4.986,5.42,5.164,5.446,5.003,5.889,4.047,5.887,5.716,5.189,5.273,3.29,5.957,5.701,4.946,4.728,6.031,4.679,5.176,6.056,5.348,4.418,5.048,4.72,5.979,5.803,5.606,5.931,5.61,5.746,5.113,5.706,5.135,4.3,4.749,4.701,4.819,4.348,5.06,5.161,6.137,4.889,4.854,5.833,6.143,4.629,5.156
1996-04-01,4.08,4.64,6.022,4.895,5.985,4.744,4.878,4.041,5.834,5.764,5.333,5.853,5.969,4.677,5.092,4.482,4.492,4.315,4.573,5.603,5.469,5.007,6.017,5.457,5.765,3.765,3.617,5.927,5.867,5.184,5.243,5.094,5.565,4.402,5.819,4.659,5.702,4.72,3.75,4.011,5.824,5.562,5.63,5.423,5.351,5.519,4.328,3.388,3.575,4.573,5.692,4.08,4.577,4.589,3.095,6.008,6.122,4.821,5.6,5.332,4.575,4.81,5.113,5.784,4.826,3.92,4.879,4.516,3.455,3.857,5.278,4.201,5.217,4.449,5.2,4.173,5.448,6.159,6.106,3.473,5.085,4.477,5.771,5.633,5.229,5.192,4.622,4.95,5.296,4.637,5.165,4.65,5.161,3.779,4.676,5.49,4.566,4.625,5.03,5.824,4.58,5.92,5.824,5.201,3.319,5.251,5.851,6.217,4.813,5.174,5.2,6.04,5.994,5.859,5.672,5.68,4.797,4.729,4.275,4.511,4.892,4.216,3.804,3.632,4.044,4.675,4.695,3.9,4.829,4.6,5.719,5.607,5.663,5.695,5.725,4.283,5.89,5.351,5.356,5.974,4.837,4.506,5.191,4.536,5.896,4.918,3.842,5.479,5.403,5.332,4.295,4.648,4.908,5.624,4.123,4.044,4.165,4.016,3.119,4.021,3.253,3.936,3.945,4.15,4.134,3.84,4.205,4.167,2.967,3.241,3.575,4.072,4.313,4.22,2.918,2.566,2.938,4.051,4.041,3.41,3.785,3.783,4.769,4.484,3.861,3.679,3.697,4.101,4.962,3.785,3.952,3.531,3.88,5.441,3.534,4.273,4.946,4.77,3.733,4.292,4.138,4.416,4.843,4.366,3.99,4.073,4.233,3.825,3.769,5.259,4.186,3.397,3.663,3.875,4.224,5.588,5.632,4.716,4.828,5.339,5.855,3.363,5.112,3.619,3.799,4.461,5.132,4.03,4.862,5.082,3.191,5.074,5.981,2.941,4.497,4.757,3.951,4.088,6.045,5.189,5.745,5.611,4.771,5.164,4.912,5.7,4.11,4.931,3.624,4.073,3.752,3.046,3.078,5.354,4.314,5.113,5.026,4.331,4.072,3.902,5.338,5.424,4.204,4.848,3.775,3.639,5.324,5.397,5.138,4.21,4.142,3.352,4.097,4.469,4.466,3.953,3.402,3.394,4.218,3.39,4.536,4.475,4.921,5.463,4.811,5.267,3.092,5.025,4.773,4.902,3.137,3.835,4.478,4.504,3.462,4.59,3.414,5.109,5.076,5.125,4.301,4.529,4.648,3.496,4.199,4.008,4.833,5.165,5.462,5.826,5.079,5.65,4.602,5.938,5.541,5.565,5.104,3.241,4.372,4.697,6.058,4.004,5.965,4.716,3.652,3.957,2.931,4.094,5.102,5.437,5.503,4.315,3.616,4.795,5.858,4.717,5.149,4.968,3.618,3.657,4.83,3.083,4.184,5.882,4.472,4.417,4.398,5.322,5.162,3.927,4.874,4.298,5.055,4.247,3.988,3.283,5.679,5.84,6.115,6.107,4.215,4.061,3.923,4.345,5.866,5.083,4.52,5.806,5.778,3.566,4.094,3.432,4.587,3.032,4.109,5.73,4.42,4.718,3.864,5.205,4.11,4.721,4.82,5.995,5.246,6.041,3.656,4.5,4.257,4.993,4.078,3.444,4.264,5.161,3.464,3.261,5.598,4.445,3.592,5.679,4.067,4.047,4.967,4.849,3.241,4.332,3.196,5.89,4.893,5.975,4.508,4.24,4.124,4.671,4.256,4.514,5.993,5.241,3.412,3.213,4.357,3.561,5.987,5.134,3.534,5.98,4.107,4.212,4.386,4.169,3.24,3.957,5.699,4.316,4.674,3.497,4.366,3.517,4.79,6.034,3.869,4.687,5.44,3.948,4.805,4.306,4.428,4.295,6.039,5.175,4.057,4.026,5.126,4.041,4.255,3.037,4.669,5.497,4.0,3.356,4.184,5.073,5.733,4.379,4.028,6.058,3.065,4.973,4.066,3.976,4.02,6.061,5.189,4.518,6.049,3.302,5.182,4.058,3.063,4.821,3.79,5.963,6.041,2.859,3.114,4.917,5.908,2.875,4.999,3.388,5.285,4.76,3.429,4.969,4.722,5.277,5.55,3.612,3.444,5.914,4.676,4.176,4.574,5.321,5.102,5.207,5.97,6.015,5.312,5.301,5.277,4.737,4.859,5.355,5.582,5.972,5.598,4.362,5.544,5.445,5.616,4.719,5.777,3.664,3.776,3.296,5.049,5.432,4.716,5.865,5.313,5.651,5.489,5.713,3.25,5.382,5.554,5.734,5.71,5.628,4.29,6.002,4.603,5.703,5.451,5.328,4.788,4.845,5.308,3.41,3.464,5.754,5.79,5.495,5.037,5.186,4.081,5.435,4.927,5.318,5.067,5.413,4.905,5.672,3.965,5.662,5.501,5.121,5.198,3.266,5.753,5.493,4.891,4.739,5.827,4.69,5.077,5.805,5.251,4.399,4.949,4.684,5.788,5.625,5.468,5.726,5.535,5.53,5.03,5.515,5.046,4.287,4.76,4.614,4.83,4.334,4.961,5.094,5.932,4.839,4.796,5.642,5.938,4.64,5.074
1996-04-02,4.449,5.028,6.5,5.342,6.598,5.091,5.334,4.414,6.511,6.506,5.813,6.368,6.578,5.025,5.512,4.829,4.891,4.688,4.967,6.314,6.587,5.432,6.631,6.544,6.633,4.101,3.952,6.797,6.736,5.664,5.74,5.659,6.037,4.792,6.441,5.299,6.725,5.46,4.203,4.343,6.693,6.65,6.444,5.829,5.84,6.248,4.68,3.69,4.027,4.994,6.78,4.441,5.212,4.965,3.421,6.826,6.775,5.276,6.329,5.836,4.995,5.232,5.593,6.372,5.181,4.28,5.234,4.937,3.785,4.278,5.788,4.568,5.637,4.844,5.733,4.625,5.852,6.777,6.724,3.808,5.566,4.872,6.301,6.164,5.709,5.608,5.016,5.373,5.777,5.059,5.645,5.071,5.642,4.154,5.319,6.335,4.961,5.019,5.45,6.355,4.927,6.451,6.692,5.681,3.693,5.731,6.718,6.825,5.428,5.654,5.68,6.658,6.612,6.348,6.163,6.158,5.249,5.183,4.653,4.965,5.347,4.533,4.167,4.003,4.404,5.304,5.324,4.261,5.251,5.054,6.841,6.588,6.529,6.561,6.241,4.735,6.422,6.111,6.117,6.514,5.261,4.901,5.613,4.977,6.593,5.37,4.203,6.228,6.163,6.089,4.689,5.057,5.33,6.722,4.561,4.355,4.523,4.378,3.488,4.332,3.618,4.297,4.306,4.511,4.445,4.15,4.664,4.504,3.336,3.542,3.876,4.434,4.694,4.552,3.288,2.966,3.306,4.413,4.402,3.779,4.154,4.113,5.114,4.831,4.202,4.048,4.066,4.47,5.317,4.161,4.323,3.85,4.248,5.804,3.905,4.615,5.363,5.133,4.049,4.603,4.509,4.789,5.234,4.714,4.352,4.411,4.575,4.139,4.14,5.736,4.531,3.727,3.996,4.22,4.573,6.317,6.361,5.072,5.215,5.77,6.332,3.664,5.536,3.963,4.145,4.878,5.553,4.376,5.304,5.498,3.492,5.522,6.802,3.267,4.95,5.175,4.373,4.42,6.699,5.609,6.399,6.34,5.126,5.585,5.331,6.43,4.532,5.328,3.937,4.417,4.119,3.347,3.38,5.86,4.695,5.533,5.457,4.692,4.382,4.207,5.725,5.813,4.536,5.204,4.077,4.012,5.811,5.885,5.588,4.547,4.479,3.657,4.469,4.859,4.855,4.3,3.703,3.695,4.577,3.735,4.931,4.898,5.376,6.002,5.167,5.748,3.407,5.699,5.188,5.358,3.539,4.196,4.902,4.928,3.834,4.994,3.752,5.582,5.499,5.593,4.724,4.983,5.066,3.841,4.544,4.369,5.186,5.589,6.191,6.458,5.559,6.363,4.954,6.939,6.629,6.664,5.523,3.635,4.809,5.053,6.677,4.339,6.836,5.134,4.048,4.405,3.257,4.439,5.523,5.948,6.033,4.688,3.982,5.473,6.728,5.172,5.566,5.439,3.973,4.11,5.25,3.41,4.521,6.752,4.809,4.764,4.736,5.802,5.672,4.303,5.853,4.692,5.535,4.647,4.312,3.652,6.21,6.963,6.733,6.726,4.607,4.397,4.259,4.74,6.471,5.563,4.915,6.284,6.256,3.891,4.485,3.767,5.008,3.401,4.441,6.261,4.798,5.142,4.285,5.674,4.443,5.173,5.277,6.623,5.727,6.659,4.074,4.847,4.593,5.418,4.502,3.83,4.706,5.581,3.916,3.63,6.718,4.819,3.926,6.295,4.403,4.367,5.654,5.268,3.635,4.727,3.59,6.76,5.349,6.593,4.856,4.632,4.516,5.116,4.617,4.909,6.611,5.722,3.748,3.583,4.794,3.983,6.761,5.553,3.933,6.815,4.443,4.558,4.768,4.542,3.635,4.343,6.177,4.689,5.125,3.833,4.763,3.849,5.15,6.653,4.246,5.137,6.42,4.32,5.161,4.679,4.779,4.607,6.658,5.656,4.377,4.365,5.606,4.457,4.628,3.397,5.024,6.606,4.336,3.726,4.588,5.553,6.784,4.692,4.452,6.677,3.434,5.452,4.489,4.312,4.392,6.68,5.61,4.942,6.668,3.631,5.663,4.422,3.457,5.235,4.19,6.581,6.66,3.26,3.441,5.338,6.526,3.275,5.424,3.793,5.748,5.16,3.824,5.399,5.08,5.736,6.027,4.007,3.839,6.533,5.031,4.581,4.983,5.739,5.712,5.9,6.867,6.826,6.029,6.021,5.986,5.16,5.27,5.759,6.068,6.59,6.089,4.674,6.041,6.554,6.146,5.135,6.309,4.0,4.112,3.63,5.469,6.539,5.072,6.399,5.824,6.16,6.608,6.244,3.586,5.786,6.42,6.356,6.579,6.494,4.696,6.585,5.052,6.571,5.856,5.754,5.198,5.261,5.718,3.747,3.796,6.623,6.637,6.613,5.456,5.581,4.453,5.862,5.351,5.827,5.577,5.84,5.325,6.409,4.37,6.281,6.031,5.563,5.679,3.601,6.37,6.359,5.308,5.094,6.444,5.045,5.497,6.895,5.762,4.801,5.368,5.099,6.267,6.1,5.964,6.344,5.94,6.061,5.51,5.993,5.732,4.601,5.116,5.066,5.186,4.648,5.381,5.576,6.55,5.259,5.219,6.12,6.556,4.996,5.482
1996-04-03,4.581,5.056,6.529,5.299,6.471,5.638,5.315,4.453,6.292,6.189,5.752,6.303,6.456,5.578,6.172,5.375,4.97,4.726,5.049,6.044,5.822,5.445,6.505,5.774,6.219,4.341,4.191,6.383,6.322,5.603,5.658,5.492,6.069,4.877,6.318,4.999,6.071,5.043,5.091,4.64,6.279,5.922,6.036,6.367,5.819,5.916,5.266,4.093,4.915,4.977,6.01,4.757,4.918,5.1,3.825,6.469,6.605,5.291,5.998,5.745,5.009,5.214,5.532,6.287,5.372,4.602,5.425,4.92,3.869,4.295,5.767,4.857,6.297,4.923,5.688,4.644,6.377,6.645,6.592,4.109,5.458,4.955,6.281,6.144,5.648,6.23,5.099,5.462,5.715,5.041,5.584,5.054,5.581,4.89,5.016,5.889,5.043,5.101,6.11,6.335,5.473,6.431,6.279,5.62,4.427,5.67,6.305,6.706,5.163,5.593,5.619,6.527,6.48,6.359,6.171,6.187,5.296,5.2,4.688,4.982,5.328,5.0,4.818,4.688,4.726,5.017,5.037,4.583,5.278,5.071,6.073,6.016,6.117,6.148,6.173,4.752,6.4,5.765,5.77,6.482,5.276,4.984,5.702,5.022,6.34,5.321,4.525,5.9,5.817,5.749,4.772,5.093,5.312,5.968,5.349,4.577,4.542,4.391,3.62,4.554,3.768,4.311,4.32,4.525,4.666,4.371,5.569,4.744,3.468,3.915,4.25,4.447,4.723,4.849,3.42,3.109,3.437,4.427,4.416,3.911,4.286,4.193,5.53,5.262,4.871,4.18,4.197,4.601,5.525,4.274,4.455,3.964,4.38,5.853,4.034,4.676,5.378,5.159,4.204,4.809,4.641,4.792,5.217,4.766,4.366,4.467,4.618,4.734,4.272,5.7,4.567,4.148,4.305,4.633,4.798,5.984,6.028,5.263,5.303,6.514,6.361,4.038,6.245,4.602,4.647,4.893,6.23,4.616,5.388,6.123,3.865,6.351,6.442,3.671,4.967,5.191,4.389,4.717,6.528,6.272,6.213,6.008,5.318,6.246,5.991,6.097,4.548,5.393,4.126,4.453,4.811,3.721,3.754,5.846,4.724,5.547,5.459,4.712,4.604,4.512,5.813,5.894,4.833,5.395,4.62,4.137,5.791,5.864,5.569,4.787,4.719,3.968,4.511,4.842,4.839,4.731,4.077,4.069,5.201,4.409,5.014,4.913,5.421,5.951,5.359,5.687,3.564,5.398,5.252,5.339,3.682,4.21,4.917,4.943,4.324,5.069,4.109,5.53,5.587,5.552,4.739,5.0,5.081,4.519,4.58,4.691,5.223,5.677,5.859,6.305,5.498,6.089,5.162,6.342,5.858,5.922,6.183,4.124,4.811,5.244,6.545,4.605,6.421,5.12,4.538,5.257,3.661,4.475,6.184,5.927,6.013,4.727,4.634,5.164,6.292,5.153,6.193,5.438,4.168,5.0,5.91,3.815,4.762,6.338,5.087,5.309,5.092,5.741,5.652,4.438,5.183,4.775,5.474,4.716,4.869,3.783,6.19,6.194,6.602,6.594,4.622,4.637,4.499,4.822,6.341,5.502,4.998,6.313,6.285,4.507,4.5,4.068,4.991,3.533,4.738,6.241,4.927,5.157,4.301,5.708,4.743,5.22,5.257,6.477,5.666,6.527,4.098,5.393,4.834,5.432,4.518,4.035,5.515,6.243,4.804,3.762,5.952,4.857,4.241,6.164,4.644,4.807,5.318,5.928,4.123,4.809,4.078,6.345,5.33,6.461,5.402,4.647,4.531,5.108,4.939,4.992,6.479,5.661,4.049,3.715,5.567,3.999,6.455,6.194,4.091,6.44,4.683,4.593,4.884,4.581,4.125,4.364,6.206,4.727,5.172,4.133,4.84,4.18,5.328,6.521,4.278,5.124,5.817,4.358,5.352,4.718,4.999,5.118,6.526,5.595,4.819,4.861,5.545,4.489,4.667,3.526,5.215,5.852,4.576,3.859,5.14,5.492,6.111,5.202,4.468,6.545,3.567,5.391,4.505,4.552,4.431,6.548,6.272,4.957,6.536,3.986,5.58,4.459,3.597,5.286,4.704,6.45,6.529,3.403,3.847,5.373,6.394,3.419,5.438,3.927,5.711,5.249,4.314,5.406,5.264,5.778,6.056,4.497,4.329,6.401,5.222,5.134,5.569,6.382,5.469,5.548,6.286,6.309,5.587,5.572,5.574,5.181,5.339,6.283,6.088,6.458,6.105,5.185,6.051,5.787,6.126,5.199,6.289,4.239,4.351,3.94,6.129,5.771,5.263,6.375,5.803,6.16,5.842,6.224,3.886,6.31,6.008,6.233,6.165,6.081,4.986,6.498,5.107,6.157,6.381,6.492,5.268,5.325,6.335,4.04,4.123,6.209,6.247,5.848,6.117,6.098,4.495,6.012,5.365,5.809,5.556,5.99,5.985,6.149,4.659,6.161,6.011,5.554,5.556,3.904,6.238,5.946,5.518,5.286,6.313,5.237,6.159,6.123,5.741,4.877,6.028,5.163,6.296,6.131,5.965,6.212,6.467,6.041,5.429,6.021,5.406,5.099,5.308,5.113,5.378,5.163,6.042,5.407,6.418,5.293,5.233,6.148,6.424,5.187,5.952
1996-04-04,5.361,5.949,7.621,6.201,7.557,5.964,6.291,5.324,7.288,7.077,6.654,7.271,7.544,5.898,6.565,5.7,5.85,5.598,5.919,6.982,6.619,6.409,7.592,6.294,7.282,4.945,4.795,7.448,7.386,6.505,6.549,6.336,7.152,5.736,7.456,5.703,6.884,5.731,5.313,5.211,7.342,6.728,6.885,6.855,6.865,6.735,5.562,4.468,5.138,5.88,6.536,5.385,5.623,5.889,4.26,7.537,7.69,6.357,6.818,6.63,5.99,6.117,6.433,7.41,6.078,5.222,6.131,5.822,4.596,5.286,6.859,5.516,6.69,5.798,6.778,5.703,6.874,7.731,7.679,4.686,6.217,5.826,7.382,7.244,6.55,6.652,5.969,6.395,6.618,5.944,6.487,5.957,6.483,5.074,5.72,6.728,5.913,5.971,6.503,7.438,5.798,7.533,7.341,6.522,4.611,6.573,7.367,7.794,5.891,6.495,6.521,7.614,7.567,7.452,7.264,7.278,6.352,6.267,5.566,6.049,6.304,5.399,5.13,4.978,5.346,5.723,5.744,5.202,6.234,6.138,6.873,6.96,7.177,7.208,7.139,5.815,7.502,6.619,6.625,7.582,6.247,5.854,6.634,6.034,7.288,6.22,5.145,6.776,6.673,6.611,5.641,6.036,6.215,6.684,5.646,5.138,5.381,5.24,4.401,5.114,4.526,5.161,5.169,5.374,5.226,4.93,5.786,5.35,4.25,4.317,4.653,5.298,5.615,5.42,4.201,3.956,4.216,5.276,5.265,4.692,5.066,4.923,6.006,5.726,5.045,4.961,4.978,5.382,6.213,5.087,5.24,4.64,5.161,6.692,4.821,5.453,6.358,6.009,4.836,5.385,5.425,5.638,6.054,5.561,5.218,5.238,5.411,4.942,5.057,6.674,5.374,4.572,4.84,5.111,5.464,6.803,6.848,5.969,6.152,6.841,7.452,4.44,6.596,4.865,5.042,5.873,6.608,5.264,6.388,6.544,4.267,6.622,7.511,4.106,6.031,6.172,5.38,5.288,7.612,6.666,7.241,6.827,6.024,6.64,6.384,6.918,5.541,6.283,4.719,5.258,5.026,4.123,4.156,6.939,5.616,6.528,6.435,5.557,5.162,4.984,6.662,6.753,5.404,6.103,4.862,4.931,6.835,6.908,6.531,5.393,5.324,4.435,5.376,5.676,5.673,5.195,4.479,4.471,5.467,4.582,5.885,5.889,6.482,7.041,6.065,6.59,4.193,6.169,6.178,6.315,4.531,5.06,5.897,5.922,4.8,5.962,4.636,6.439,6.521,6.489,5.717,6.063,6.062,4.688,5.386,5.31,6.049,6.611,6.678,7.368,6.4,7.023,5.848,7.272,6.379,6.723,6.576,4.649,5.799,5.95,7.633,5.185,7.487,6.024,5.066,5.509,4.096,5.281,6.578,7.02,7.113,5.6,4.95,5.926,7.282,6.127,6.613,6.495,4.869,5.223,6.303,4.252,5.368,7.402,5.681,5.634,5.616,6.644,6.746,5.234,5.881,5.644,6.375,5.611,5.191,4.564,7.291,6.995,7.689,7.682,5.543,5.242,5.104,5.692,7.403,6.404,5.87,7.405,7.377,4.71,5.421,4.645,5.893,4.314,5.309,7.342,5.726,6.126,5.292,6.787,5.311,6.278,6.235,7.551,6.569,7.614,5.074,5.718,5.44,6.398,5.514,4.804,5.799,6.638,5.027,4.544,6.75,5.732,4.802,7.248,5.25,5.236,6.011,6.321,4.649,5.679,4.604,7.411,6.308,7.548,5.727,5.568,5.452,6.087,5.558,5.863,7.566,6.563,4.626,4.497,5.877,4.989,7.529,6.604,4.921,7.509,5.289,5.401,5.703,5.453,4.652,5.271,7.298,5.6,6.227,4.71,5.719,4.725,6.054,7.609,5.16,6.105,6.638,5.229,6.059,5.589,5.671,5.47,7.614,6.497,5.245,5.223,6.447,5.445,5.539,4.287,5.921,6.653,5.181,4.641,5.619,6.393,6.97,5.555,5.463,7.633,4.349,6.292,5.501,5.158,5.302,7.636,6.666,5.941,7.624,4.472,6.414,5.309,4.431,6.214,5.215,7.537,7.617,4.252,4.283,6.323,7.481,4.267,6.407,4.79,6.635,6.128,4.841,6.365,5.981,6.845,7.146,5.024,4.856,7.488,5.928,5.613,6.022,6.791,6.217,6.204,6.783,6.706,5.992,5.96,6.062,6.139,6.253,6.781,7.179,7.545,7.197,5.537,7.144,6.497,7.227,6.124,7.391,4.843,4.956,4.507,6.522,6.466,5.969,7.477,6.898,7.256,6.64,7.325,4.463,6.808,7.068,7.371,7.228,7.141,5.717,7.592,6.151,7.22,6.88,6.818,6.179,6.252,6.751,4.626,4.672,7.272,7.314,6.645,6.511,6.581,5.363,6.918,6.331,6.904,6.648,6.896,6.379,7.25,5.39,7.298,7.11,6.502,6.266,4.479,7.323,7.007,6.347,5.992,7.399,5.942,6.553,6.645,6.835,5.765,6.421,6.088,7.391,7.219,7.057,7.297,6.966,7.142,6.271,7.112,6.131,5.465,6.014,6.169,6.084,5.513,6.435,5.978,7.505,6.243,6.198,7.239,7.511,5.892,6.51
1996-04-05,4.081,4.627,6.002,4.87,5.948,4.739,4.854,4.034,5.791,5.713,5.299,5.816,5.933,4.671,5.086,4.477,4.482,4.308,4.564,5.556,5.401,4.983,5.981,5.38,5.722,3.77,3.621,5.884,5.824,5.15,5.208,5.054,5.547,4.393,5.785,4.614,5.638,4.671,3.731,4.018,5.781,5.496,5.574,5.425,5.325,5.468,4.32,3.389,3.556,4.55,5.614,4.087,4.533,4.586,3.098,5.966,6.086,4.799,5.549,5.296,4.555,4.787,5.079,5.753,4.828,3.928,4.881,4.493,3.453,3.838,5.25,4.208,5.211,4.439,5.17,4.153,5.45,6.122,6.069,3.48,5.051,4.468,5.746,5.609,5.195,5.189,4.613,4.94,5.262,4.614,5.131,4.627,5.127,3.763,4.632,5.434,4.557,4.616,5.024,5.8,4.575,5.895,5.782,5.166,3.303,5.216,5.808,6.181,4.771,5.14,5.165,6.003,5.957,5.836,5.649,5.661,4.789,4.708,4.266,4.49,4.867,4.221,3.804,3.63,4.052,4.631,4.651,3.908,4.807,4.579,5.651,5.553,5.62,5.652,5.688,4.262,5.865,5.298,5.303,5.947,4.814,4.497,5.181,4.52,5.85,4.892,3.85,5.427,5.35,5.28,4.286,4.632,4.884,5.554,4.109,4.048,4.151,4.0,3.12,4.025,3.255,3.919,3.928,4.133,4.138,3.844,4.183,4.171,2.968,3.243,3.577,4.055,4.301,4.227,2.92,2.568,2.939,4.034,4.024,3.411,3.786,3.781,4.771,4.486,3.847,3.68,3.698,4.102,4.964,3.785,3.953,3.532,3.88,5.434,3.535,4.268,4.926,4.758,3.735,4.294,4.139,4.397,4.821,4.357,3.973,4.068,4.227,3.818,3.77,5.23,4.179,3.399,3.667,3.878,4.228,5.537,5.58,4.719,4.82,5.329,5.835,3.365,5.104,3.616,3.8,4.441,5.125,4.034,4.857,5.079,3.193,5.057,5.939,2.943,4.476,4.738,3.932,4.095,6.008,5.182,5.704,5.56,4.773,5.158,4.906,5.649,4.09,4.92,3.627,4.066,3.738,3.048,3.081,5.327,4.302,5.093,5.004,4.317,4.076,3.905,5.33,5.414,4.211,4.85,3.772,3.639,5.297,5.371,5.114,4.214,4.146,3.355,4.09,4.448,4.444,3.955,3.404,3.396,4.209,3.376,4.527,4.453,4.911,5.433,4.813,5.233,3.094,4.978,4.753,4.877,3.139,3.818,4.457,4.482,3.465,4.577,3.42,5.076,5.066,5.095,4.28,4.508,4.629,3.481,4.192,4.016,4.825,5.156,5.411,5.787,5.045,5.602,4.605,5.882,5.464,5.498,5.098,3.245,4.35,4.699,6.021,4.008,5.922,4.693,3.656,3.94,2.934,4.087,5.096,5.41,5.479,4.307,3.615,4.748,5.809,4.692,5.146,4.945,3.622,3.638,4.824,3.086,4.189,5.839,4.478,4.411,4.402,5.287,5.135,3.928,4.814,4.289,5.021,4.236,3.991,3.284,5.655,5.772,6.078,6.07,4.197,4.065,3.927,4.336,5.83,5.049,4.511,5.787,5.759,3.557,4.076,3.439,4.564,3.033,4.116,5.705,4.416,4.695,3.845,5.189,4.117,4.712,4.795,5.957,5.212,6.004,3.638,4.495,4.261,4.97,4.059,3.448,4.25,5.154,3.445,3.262,5.53,4.437,3.6,5.642,4.071,4.053,4.916,4.843,3.244,4.323,3.199,5.847,4.868,5.938,4.503,4.222,4.106,4.647,4.264,4.505,5.956,5.207,3.42,3.215,4.345,3.543,5.946,5.13,3.535,5.938,4.111,4.205,4.38,4.161,3.244,3.941,5.68,4.308,4.665,3.505,4.356,3.524,4.79,5.997,3.859,4.663,5.378,3.94,4.807,4.299,4.431,4.3,6.003,5.141,4.063,4.024,5.092,4.024,4.247,3.038,4.671,5.43,4.004,3.358,4.184,5.039,5.67,4.384,4.009,6.021,3.066,4.939,4.046,3.98,4.012,6.024,5.183,4.497,6.012,3.305,5.148,4.051,3.065,4.802,3.792,5.926,6.005,2.861,3.117,4.895,5.871,2.877,4.976,3.388,5.254,4.752,3.432,4.944,4.723,5.265,5.531,3.615,3.448,5.878,4.678,4.176,4.572,5.316,5.059,5.155,5.899,5.943,5.25,5.239,5.219,4.714,4.842,5.357,5.562,5.935,5.578,4.367,5.523,5.374,5.591,4.699,5.753,3.669,3.78,3.303,5.043,5.36,4.718,5.839,5.285,5.629,5.421,5.689,3.258,5.384,5.512,5.7,5.667,5.585,4.296,5.97,4.595,5.66,5.454,5.319,4.771,4.826,5.308,3.417,3.471,5.711,5.747,5.427,5.031,5.188,4.074,5.436,4.903,5.29,5.04,5.415,4.899,5.633,3.97,5.628,5.476,5.094,5.164,3.274,5.716,5.45,4.894,4.741,5.79,4.692,5.071,5.727,5.223,4.387,4.943,4.664,5.768,5.606,5.444,5.69,5.538,5.505,4.996,5.496,4.997,4.293,4.763,4.605,4.832,4.339,4.955,5.061,5.895,4.816,4.772,5.623,5.901,4.643,5.077
1996-04-06,4.63,5.217,6.72,5.478,6.678,4.995,5.512,4.612,6.503,6.404,5.953,6.518,6.664,4.925,5.396,4.733,5.093,4.886,5.169,6.257,6.026,5.635,6.71,5.903,6.421,4.203,4.054,6.585,6.525,5.804,5.858,5.69,6.26,4.992,6.509,5.177,6.279,5.218,3.942,4.447,6.481,6.128,6.251,5.795,6.03,6.123,4.559,3.679,3.767,5.159,6.14,4.558,5.096,5.148,3.428,6.672,6.808,5.51,6.205,5.945,5.209,5.396,5.733,6.472,5.345,4.393,5.398,5.102,3.951,4.498,5.987,4.698,5.521,5.047,5.906,4.86,5.825,6.851,6.799,3.914,5.662,5.075,6.456,6.319,5.849,5.516,5.219,5.59,5.916,5.223,5.785,5.236,5.781,3.938,5.194,6.102,5.163,5.222,5.334,6.511,4.831,6.607,6.481,5.821,3.477,5.871,6.507,6.909,5.341,5.794,5.82,6.733,6.687,6.561,6.375,6.378,5.49,5.419,4.848,5.201,5.526,4.552,4.083,3.893,4.517,5.196,5.216,4.374,5.454,5.29,6.278,6.219,6.318,6.35,6.388,4.971,6.576,5.981,5.987,6.661,5.469,5.104,5.83,5.205,6.553,5.5,4.316,6.116,6.034,5.965,4.892,5.269,5.494,6.15,4.364,4.449,4.709,4.565,3.67,4.426,3.791,4.485,4.494,4.699,4.539,4.244,4.389,4.606,3.518,3.548,3.883,4.622,4.894,4.656,3.47,3.164,3.487,4.601,4.59,3.961,4.335,4.281,5.132,4.838,4.011,4.23,4.247,4.651,5.459,4.349,4.505,4.007,4.43,5.994,4.088,4.792,5.579,5.323,4.182,4.706,4.69,4.964,5.386,4.894,4.541,4.587,4.756,4.009,4.322,5.903,4.715,3.722,4.058,4.24,4.719,6.191,6.235,5.236,5.412,5.597,6.552,3.671,5.387,3.856,4.113,5.094,5.425,4.514,5.527,5.405,3.498,5.293,6.645,3.274,5.185,5.391,4.593,4.524,6.734,5.493,6.422,6.215,5.29,5.469,5.215,6.305,4.752,5.531,4.049,4.6,3.93,3.354,3.386,6.062,4.896,5.747,5.658,4.88,4.476,4.253,5.922,6.012,4.64,5.368,3.986,4.197,6.002,6.075,5.763,4.649,4.58,3.7,4.665,5.01,5.007,4.307,3.71,3.701,4.431,3.539,5.134,5.109,5.614,6.168,5.331,5.888,3.539,5.592,5.387,5.536,3.737,4.384,5.114,5.139,3.834,5.195,3.82,5.729,5.716,5.751,4.936,5.217,5.282,3.642,4.727,4.482,5.373,5.806,6.066,6.512,5.699,6.302,5.109,6.546,5.987,6.127,5.407,3.644,5.012,5.217,6.752,4.426,6.624,5.303,4.057,4.169,3.264,4.622,5.407,6.147,6.189,4.887,3.895,5.357,6.497,5.35,5.472,5.653,4.126,3.85,5.134,3.417,4.623,6.54,4.921,4.667,4.798,5.942,5.872,4.488,5.362,4.895,5.674,4.854,4.274,3.833,6.365,6.399,6.808,6.801,4.811,4.499,4.361,4.943,6.543,5.703,5.118,6.504,6.476,3.742,4.689,3.873,5.173,3.583,4.545,6.416,4.984,5.349,4.505,5.9,4.545,5.414,5.455,6.685,5.867,6.734,4.292,4.751,4.695,5.622,4.722,3.999,4.497,5.465,3.656,3.812,6.156,5.018,4.024,6.37,4.505,4.401,5.511,5.152,3.644,4.929,3.599,6.548,5.528,6.668,4.759,4.836,4.72,5.307,4.73,5.112,6.686,5.862,3.854,3.765,4.607,4.203,6.659,5.45,4.123,6.644,4.545,4.741,4.959,4.741,3.644,4.545,6.397,4.887,5.366,3.939,4.967,3.94,5.319,6.728,4.445,5.323,6.027,4.518,5.325,4.877,4.928,4.604,6.733,5.795,4.41,4.307,5.746,4.669,4.827,3.574,5.188,6.057,4.438,3.908,4.552,5.692,6.316,4.688,4.672,6.752,3.617,5.592,4.71,4.414,4.591,6.755,5.493,5.156,6.743,3.666,5.782,4.615,3.651,5.437,4.182,6.656,6.735,3.458,3.449,5.54,6.601,3.473,5.629,3.995,5.908,5.365,3.833,5.597,5.247,5.971,6.247,4.016,3.848,6.608,5.195,4.544,4.922,5.636,5.666,5.742,6.479,6.525,5.78,5.766,5.768,5.363,5.47,5.733,6.276,6.665,6.291,4.671,6.236,5.967,6.302,5.333,6.464,4.102,4.214,3.731,5.353,5.948,5.236,6.552,6.024,6.341,6.047,6.399,3.692,5.76,6.21,6.424,6.367,6.283,4.82,6.692,5.289,6.36,5.83,5.586,5.398,5.46,5.63,3.857,3.889,6.411,6.448,6.052,5.34,5.553,4.651,6.055,5.556,6.029,5.777,6.033,5.209,6.345,4.494,6.352,6.186,5.748,5.76,3.706,6.445,6.148,5.471,5.258,6.519,5.209,5.381,6.251,5.962,5.002,5.253,5.297,6.488,6.322,6.172,6.419,5.914,6.216,5.631,6.212,5.6,4.605,5.28,5.307,5.35,4.641,5.265,5.614,6.625,5.461,5.423,6.339,6.631,5.16,5.491
1996-04-07,4.885,5.106,6.272,5.127,6.199,5.198,5.155,4.797,6.084,6.058,5.77,6.321,6.188,5.129,5.641,4.935,5.317,5.081,5.416,5.877,5.671,5.648,6.226,5.54,6.022,4.363,4.214,6.185,6.124,5.621,5.668,5.462,5.923,5.237,6.082,4.909,5.932,4.941,4.234,4.671,6.081,5.774,5.923,6.005,5.647,5.813,4.77,3.867,4.059,4.828,5.777,4.803,4.829,5.386,3.627,6.255,6.338,5.715,5.896,5.75,5.386,5.065,5.55,6.012,5.573,4.637,5.626,4.771,4.148,4.714,5.587,4.943,5.766,5.292,5.488,5.092,6.032,6.369,6.316,4.141,5.501,5.323,5.942,5.804,5.667,5.751,5.466,5.855,5.734,4.892,5.603,4.905,5.599,4.179,4.926,5.772,5.41,5.468,5.579,5.996,5.033,6.091,6.081,5.639,3.719,5.689,6.107,6.423,5.063,5.611,5.637,6.251,6.204,6.131,5.947,5.931,5.726,5.651,4.938,5.433,5.168,4.798,4.354,4.164,4.761,4.929,4.949,4.618,5.496,5.522,5.922,5.84,5.919,5.951,6.192,5.202,6.062,5.658,5.664,6.149,5.521,5.351,6.095,5.45,6.178,5.156,4.56,5.778,5.71,5.637,5.139,5.491,5.163,5.794,4.635,4.598,4.893,4.75,3.926,4.574,4.043,4.67,4.679,4.883,4.687,4.391,4.68,4.766,3.775,3.732,4.066,4.807,5.091,4.88,3.726,3.442,3.743,4.785,4.774,4.216,4.59,4.484,5.345,5.05,4.233,4.485,4.502,4.906,5.701,4.595,4.761,4.228,4.685,6.191,4.343,4.988,5.792,5.51,4.376,4.873,4.947,4.975,5.081,5.091,4.726,4.777,4.939,4.228,4.579,5.592,4.895,3.922,4.235,4.454,4.947,5.882,5.926,5.464,5.658,5.845,6.106,3.854,5.63,4.106,4.338,5.307,5.67,4.742,5.737,5.641,3.682,5.561,6.229,3.473,5.417,5.605,4.808,4.749,6.263,5.739,5.98,5.905,5.518,5.714,5.461,5.995,4.968,5.766,4.218,4.78,4.163,3.538,3.57,5.655,5.093,5.933,5.649,5.065,4.624,4.42,6.167,6.256,4.865,5.597,4.197,4.451,5.619,5.692,5.41,4.809,4.741,3.869,4.857,4.705,4.701,4.519,3.893,3.885,4.649,3.761,5.381,5.202,5.767,5.746,5.559,5.705,3.731,5.307,5.496,5.178,4.015,4.569,5.232,5.248,4.071,5.386,4.046,5.572,5.981,5.49,5.054,5.428,5.496,3.864,4.907,4.726,5.558,6.071,5.756,6.046,5.517,5.924,5.337,6.168,5.624,5.773,5.652,3.885,4.987,5.445,6.269,4.593,6.223,5.026,4.298,4.454,3.463,4.802,5.652,5.747,5.674,5.082,4.164,5.069,6.095,4.992,5.708,5.593,4.369,4.142,5.379,3.617,4.784,6.139,5.149,4.87,5.017,5.76,5.47,4.749,5.051,5.142,5.492,5.094,4.525,4.089,5.851,6.043,6.325,6.317,5.011,4.659,4.521,5.19,6.072,5.521,5.366,6.057,6.028,3.96,4.889,4.1,4.842,3.839,4.769,5.901,5.223,5.399,4.721,5.668,4.769,5.651,5.096,6.212,5.684,6.251,4.511,4.954,4.856,5.641,4.939,4.265,4.773,5.711,3.948,4.068,5.8,5.213,4.253,5.889,4.666,4.644,5.233,5.398,3.885,5.177,3.84,6.147,5.169,6.185,4.962,5.036,4.92,5.158,4.973,5.359,6.204,5.679,4.081,4.021,4.876,4.418,6.226,5.69,4.392,6.231,4.705,4.921,5.2,4.935,3.886,4.744,5.949,5.082,5.601,4.166,5.2,4.17,5.55,6.245,4.641,5.073,5.684,4.713,5.553,5.072,5.155,4.855,6.25,5.613,4.653,4.51,5.564,4.857,5.021,3.824,5.416,5.703,4.598,4.165,4.795,5.51,5.944,4.939,4.883,6.268,3.873,5.41,4.926,4.575,4.785,6.272,5.739,5.289,6.26,3.854,5.61,4.805,3.924,5.553,4.424,6.174,6.252,3.736,3.648,5.596,6.118,3.751,5.659,4.27,5.79,5.615,4.074,5.595,5.476,6.019,5.8,4.257,4.09,6.125,5.423,4.787,5.166,5.881,5.426,5.469,6.183,6.27,5.545,5.533,5.52,5.394,5.614,5.94,5.818,6.182,5.827,4.922,5.763,5.61,5.787,5.443,5.949,4.262,4.374,3.959,5.598,5.59,5.464,6.037,5.623,5.854,5.692,5.885,3.919,5.967,5.811,5.997,5.967,5.884,5.014,6.196,5.52,5.96,6.037,5.828,5.547,5.57,5.85,4.084,4.119,6.011,6.046,5.697,5.586,5.756,4.844,6.222,5.574,5.624,5.377,6.201,5.454,5.932,4.687,5.922,5.672,5.705,5.607,3.934,5.963,5.75,5.651,5.486,6.037,5.437,5.627,5.888,5.561,5.202,5.498,5.407,6.039,5.959,5.751,5.937,6.122,5.702,5.458,5.766,5.317,4.854,5.508,5.543,5.579,4.892,5.51,5.482,6.143,5.515,5.442,5.892,6.149,5.388,5.701
1996-04-08,5.501,5.703,6.964,5.707,6.895,5.31,5.783,5.419,6.789,6.772,6.415,7.013,6.886,5.235,5.777,5.048,5.968,5.704,6.069,6.586,6.417,6.308,6.921,6.335,6.735,4.82,4.67,6.899,6.838,6.266,6.312,6.105,6.623,5.883,6.779,5.501,6.67,5.541,4.185,5.13,6.794,6.518,6.645,6.278,6.32,6.499,4.85,4.092,4.01,5.41,6.572,5.307,5.421,6.013,3.902,6.965,7.036,6.449,6.582,6.394,6.062,5.647,6.194,6.704,6.173,5.135,6.226,5.353,4.697,5.399,6.291,5.48,5.902,5.946,6.19,5.826,6.319,7.065,7.012,4.605,6.148,5.976,6.626,6.489,6.311,5.928,6.118,6.555,6.379,5.474,6.248,5.487,6.244,4.138,5.518,6.493,6.063,6.121,5.715,6.68,5.146,6.776,6.793,6.284,3.678,6.334,6.819,7.118,5.654,6.256,6.282,6.947,6.901,6.828,6.644,6.622,6.482,6.389,5.552,6.171,5.796,5.094,4.514,4.288,5.259,5.52,5.541,5.116,6.15,6.259,6.67,6.567,6.631,6.662,6.883,5.937,6.746,6.374,6.38,6.835,6.187,6.004,6.794,6.171,6.887,5.737,5.058,6.494,6.426,6.353,5.791,6.159,5.745,6.554,4.667,5.02,5.478,5.336,4.542,4.997,4.642,5.258,5.266,5.47,5.11,4.813,4.611,5.223,4.392,3.986,4.32,5.395,5.72,5.339,4.343,4.11,4.357,5.373,5.361,4.833,5.207,5.034,5.656,5.342,4.205,5.101,5.118,5.522,6.242,5.222,5.381,4.761,5.301,6.798,4.962,5.56,6.469,6.109,4.867,5.31,5.565,5.546,5.62,5.668,5.315,5.342,5.511,4.275,5.197,6.24,5.472,4.179,4.616,4.768,5.505,6.567,6.612,6.065,6.298,5.884,6.797,4.108,5.701,4.211,4.567,5.985,5.783,5.282,6.47,5.816,3.936,5.54,6.94,3.748,6.153,6.283,5.494,5.208,6.962,5.875,6.682,6.591,6.119,5.85,5.597,6.681,5.655,6.419,4.673,5.356,4.156,3.791,3.824,6.358,5.722,6.609,6.306,5.655,5.045,4.749,6.808,6.9,5.323,6.199,4.292,5.073,6.291,6.364,6.03,5.266,5.198,4.192,5.478,5.242,5.238,4.812,4.147,4.139,4.698,3.727,6.035,5.872,6.516,6.447,6.16,6.351,4.22,5.948,6.135,5.807,4.685,5.156,5.905,5.92,4.371,6.034,4.443,6.218,6.681,6.127,5.726,6.162,6.173,3.827,5.484,5.224,6.148,6.771,6.442,6.744,6.161,6.634,5.916,6.9,6.42,6.518,5.788,4.217,5.651,6.045,6.966,5.022,6.937,5.613,4.631,4.436,3.738,5.379,5.788,6.451,6.358,5.707,4.321,5.707,6.814,5.62,5.882,6.3,4.926,4.093,5.515,3.892,5.242,6.854,5.625,4.983,5.403,6.405,6.174,5.377,5.704,5.794,6.137,5.754,4.728,4.705,6.535,6.791,7.022,7.015,5.647,5.116,4.978,5.842,6.752,6.165,6.02,6.749,6.721,3.984,5.526,4.564,5.423,4.455,5.228,6.586,5.853,6.063,5.406,6.379,5.224,6.407,5.726,6.91,6.33,6.947,5.192,5.066,5.313,6.301,5.628,4.875,4.791,5.847,3.899,4.685,6.547,5.839,4.702,6.584,5.124,4.968,5.877,5.534,4.217,5.829,4.172,6.862,5.799,6.882,5.075,5.673,5.557,5.808,5.471,6.013,6.9,6.324,4.545,4.638,4.922,5.103,6.934,5.848,5.046,6.943,5.162,5.5,5.837,5.56,4.218,5.376,6.641,5.706,6.357,4.63,5.854,4.604,6.157,6.942,5.266,5.714,6.418,5.336,6.154,5.696,5.721,5.107,6.947,6.258,4.975,4.682,6.209,5.53,5.646,4.425,6.016,6.448,5.055,4.783,5.056,6.155,6.684,5.192,5.57,6.966,4.491,6.054,5.615,5.032,5.409,6.969,5.876,5.966,6.957,4.183,6.256,5.413,4.582,6.204,4.731,6.87,6.949,4.406,3.924,6.248,6.815,4.421,6.321,4.945,6.44,6.277,4.407,6.253,6.08,6.758,6.491,4.59,4.422,6.821,6.023,5.049,5.389,6.039,6.071,6.117,6.94,7.017,6.207,6.196,6.177,6.05,6.257,6.227,6.507,6.878,6.515,5.174,6.45,6.371,6.471,6.081,6.634,4.718,4.83,4.414,5.734,6.354,6.064,6.723,6.328,6.54,6.437,6.569,4.383,6.253,6.522,6.694,6.68,6.595,5.565,6.888,6.271,6.673,6.324,5.862,6.191,6.21,6.02,4.557,4.557,6.724,6.757,6.443,5.722,6.031,5.466,6.919,6.234,6.329,6.081,6.897,5.59,6.635,5.239,6.619,6.355,6.361,6.255,4.396,6.658,6.461,6.284,6.087,6.733,6.037,5.763,6.685,6.266,5.849,5.634,6.045,6.733,6.66,6.45,6.632,6.41,6.386,6.103,6.457,5.96,5.12,6.109,6.299,6.18,5.14,5.647,6.131,6.839,6.167,6.101,6.584,6.845,5.988,6.052
1996-04-09,4.111,4.689,6.085,4.976,6.111,4.773,4.956,4.083,6.011,5.997,5.457,5.985,6.093,4.707,5.129,4.512,4.54,4.356,4.617,5.81,5.843,5.092,6.142,5.949,5.962,3.788,3.639,6.125,6.065,5.308,5.375,5.26,5.626,4.446,5.943,4.869,6.042,4.965,3.81,4.024,6.021,5.925,5.898,5.449,5.434,5.758,4.361,3.407,3.634,4.644,6.182,4.095,4.786,4.624,3.116,6.191,6.258,4.886,5.839,5.467,4.635,4.881,5.237,5.893,4.85,3.935,4.902,4.588,3.487,3.918,5.365,4.22,5.253,4.494,5.296,4.238,5.472,6.286,6.233,3.487,5.279,4.522,5.856,5.719,5.353,5.226,4.666,4.997,5.42,4.708,5.289,4.721,5.285,3.827,4.888,5.769,4.61,4.669,5.066,5.91,4.609,6.006,6.022,5.325,3.367,5.375,6.048,6.339,5.009,5.298,5.324,6.168,6.121,5.93,5.745,5.744,4.848,4.794,4.319,4.576,4.969,4.221,3.823,3.655,4.059,4.881,4.901,3.916,4.908,4.665,6.094,5.884,5.86,5.892,5.858,4.348,5.976,5.601,5.607,6.063,4.918,4.551,5.238,4.595,6.095,5.002,3.858,5.719,5.653,5.579,4.34,4.702,4.979,6.03,4.173,4.064,4.212,4.067,3.152,4.04,3.284,3.987,3.996,4.2,4.153,3.859,4.267,4.188,3.0,3.259,3.593,4.122,4.36,4.233,2.952,2.604,2.971,4.102,4.092,3.442,3.816,3.815,4.787,4.503,3.902,3.711,3.729,4.132,4.984,3.82,3.983,3.558,3.911,5.477,3.567,4.307,5.004,4.814,3.757,4.312,4.169,4.472,4.908,4.404,4.041,4.107,4.269,3.851,3.801,5.354,4.224,3.419,3.684,3.895,4.246,5.827,5.871,4.741,4.869,5.381,5.918,3.381,5.15,3.641,3.82,4.52,5.169,4.05,4.907,5.116,3.209,5.127,6.165,2.962,4.562,4.816,4.012,4.101,6.183,5.225,5.904,5.85,4.795,5.201,4.948,5.939,4.17,4.978,3.646,4.11,3.795,3.065,3.097,5.438,4.361,5.171,5.091,4.378,4.091,3.92,5.379,5.465,4.217,4.872,3.795,3.674,5.407,5.48,5.214,4.231,4.164,3.372,4.138,4.535,4.531,3.974,3.42,3.412,4.255,3.434,4.581,4.551,4.973,5.561,4.835,5.391,3.117,5.245,4.834,4.98,3.174,3.886,4.551,4.578,3.484,4.642,3.43,5.228,5.123,5.227,4.374,4.597,4.707,3.54,4.236,4.024,4.87,5.213,5.701,5.966,5.204,5.858,4.624,6.227,6.033,5.932,5.14,3.268,4.44,4.721,6.186,4.025,6.163,4.785,3.678,4.013,2.952,4.132,5.139,5.524,5.589,4.356,3.637,5.018,6.088,4.795,5.183,5.042,3.644,3.717,4.867,3.104,4.206,6.08,4.487,4.446,4.413,5.446,5.249,3.959,5.201,4.343,5.179,4.295,3.998,3.315,5.765,6.215,6.242,6.234,4.271,4.082,3.945,4.39,5.991,5.207,4.565,5.87,5.842,3.599,4.149,3.446,4.658,3.065,4.122,5.816,4.457,4.799,3.925,5.265,4.124,4.772,4.898,6.13,5.37,6.168,3.716,4.53,4.278,5.078,4.139,3.473,4.315,5.197,3.524,3.294,5.972,4.485,3.606,5.807,4.088,4.053,5.221,4.886,3.268,4.377,3.222,6.087,4.97,6.102,4.538,4.295,4.179,4.746,4.271,4.559,6.121,5.365,3.427,3.246,4.405,3.623,6.158,5.169,3.57,6.168,4.128,4.249,4.425,4.21,3.267,4.009,5.763,4.357,4.724,3.512,4.414,3.53,4.816,6.162,3.914,4.761,5.766,3.989,4.829,4.347,4.45,4.297,6.167,5.299,4.064,4.052,5.25,4.103,4.296,3.069,4.693,5.868,4.021,3.389,4.213,5.197,6.065,4.382,4.09,6.185,3.098,5.097,4.127,3.998,4.061,6.189,5.225,4.589,6.176,3.323,5.34,4.098,3.099,4.885,3.818,6.091,6.169,2.896,3.135,4.993,6.036,2.912,5.083,3.427,5.396,4.804,3.455,5.058,4.747,5.331,5.614,3.637,3.471,6.042,4.7,4.206,4.605,5.355,5.322,5.478,6.407,6.463,5.689,5.686,5.619,4.819,4.916,5.38,5.65,6.099,5.668,4.364,5.616,5.856,5.702,4.78,5.863,3.687,3.798,3.31,5.086,5.85,4.74,5.952,5.4,5.728,5.863,5.799,3.265,5.407,5.752,5.858,5.908,5.825,4.318,6.112,4.653,5.9,5.476,5.367,4.844,4.906,5.337,3.426,3.477,5.952,5.981,5.869,5.073,5.21,4.122,5.469,5.012,5.404,5.155,5.447,4.942,5.83,3.993,5.784,5.587,5.218,5.416,3.281,5.881,5.691,4.922,4.763,5.954,4.714,5.113,6.298,5.339,4.45,4.986,4.745,5.852,5.687,5.545,5.854,5.56,5.616,5.183,5.579,5.288,4.291,4.785,4.665,4.854,4.337,4.998,5.38,6.06,4.914,4.881,5.706,6.066,4.665,5.101
1996-04-10,3.912,4.462,5.805,4.741,5.882,4.578,4.683,3.866,5.849,5.906,5.163,5.67,5.86,4.511,4.894,4.317,4.308,4.14,4.39,5.685,6.162,4.786,5.915,6.179,5.984,3.612,3.464,6.146,6.086,5.015,5.101,5.065,5.35,4.222,5.727,4.825,6.259,5.029,3.54,3.851,6.043,6.209,5.884,5.233,5.141,5.692,4.16,3.245,3.364,4.391,6.413,3.907,4.736,4.414,2.942,6.162,6.071,4.608,5.771,5.202,4.379,4.628,4.945,5.659,4.656,3.748,4.709,4.335,3.303,3.661,5.059,4.027,5.019,4.266,5.007,3.964,5.258,6.061,6.008,3.313,4.994,4.295,5.59,5.453,5.06,4.997,4.44,4.754,5.127,4.455,4.996,4.468,4.992,3.603,4.846,5.793,4.384,4.442,4.832,5.643,4.415,5.739,6.043,5.031,3.144,5.081,6.069,6.109,4.935,5.005,5.03,5.942,5.896,5.641,5.454,5.465,4.586,4.517,4.099,4.299,4.696,4.054,3.625,3.45,3.871,4.824,4.844,3.728,4.615,4.388,6.415,6.04,5.882,5.913,5.545,4.073,5.71,5.532,5.538,5.801,4.62,4.324,4.994,4.332,5.955,4.769,3.671,5.636,5.583,5.505,4.113,4.457,4.725,6.31,3.918,3.9,3.997,3.847,2.954,3.877,3.088,3.766,3.776,3.98,3.99,3.697,3.99,4.012,2.802,3.098,3.431,3.901,4.134,4.06,2.754,2.389,2.773,3.881,3.871,3.243,3.618,3.631,4.602,4.317,3.699,3.513,3.53,3.933,4.794,3.614,3.783,3.385,3.712,5.267,3.367,4.112,4.749,4.598,3.588,4.147,3.969,4.246,4.673,4.202,3.82,3.914,4.072,3.672,3.602,5.07,4.023,3.242,3.509,3.711,4.058,5.761,5.804,4.547,4.649,5.136,5.639,3.22,4.912,3.45,3.633,4.265,4.933,3.865,4.656,4.887,3.049,4.863,6.138,2.788,4.286,4.561,3.755,3.928,5.992,4.989,5.718,5.784,4.601,4.966,4.714,5.873,3.913,4.746,3.481,3.91,3.579,2.904,2.936,5.135,4.135,4.915,4.83,4.161,3.928,3.758,5.157,5.241,4.044,4.678,3.627,3.471,5.114,5.187,4.944,4.055,3.987,3.21,3.922,4.301,4.298,3.788,3.259,3.251,4.049,3.228,4.354,4.264,4.708,5.277,4.642,5.097,2.949,5.174,4.578,4.706,2.959,3.666,4.269,4.294,3.285,4.403,3.253,4.933,4.88,4.943,4.093,4.316,4.453,3.333,4.036,3.836,4.664,4.969,5.635,5.756,4.911,5.736,4.434,6.402,6.263,6.23,4.905,3.058,4.176,4.528,5.96,3.849,6.184,4.534,3.467,3.748,2.778,3.931,4.904,5.218,5.323,4.139,3.436,4.957,6.123,4.522,4.953,4.757,3.455,3.446,4.633,2.93,4.029,6.101,4.311,4.252,4.235,5.152,4.944,3.756,5.481,4.116,4.886,4.063,3.823,3.117,5.499,6.536,6.016,6.008,4.032,3.906,3.769,4.164,5.771,4.914,4.337,5.59,5.562,3.41,3.911,3.272,4.406,2.867,3.949,5.549,4.244,4.501,3.668,4.992,3.95,4.509,4.624,5.914,5.077,5.942,3.463,4.335,4.101,4.772,3.881,3.268,4.057,4.962,3.254,3.095,6.293,4.268,3.432,5.582,3.912,3.885,5.169,4.651,3.058,4.151,3.013,6.109,4.696,5.876,4.344,4.057,3.94,4.472,4.084,4.332,5.895,5.072,3.253,3.048,4.153,3.367,6.084,4.937,3.354,6.154,3.952,4.049,4.208,3.993,3.056,3.776,5.483,4.14,4.462,3.338,4.182,3.357,4.619,5.936,3.693,4.491,5.935,3.773,4.636,4.131,4.261,4.132,5.941,5.006,3.895,3.866,4.957,3.845,4.079,2.876,4.5,6.176,3.845,3.19,3.994,4.904,6.304,4.216,3.832,5.959,2.899,4.805,3.869,3.822,3.845,5.963,4.99,4.31,5.95,3.148,5.05,3.887,2.887,4.62,3.603,5.865,5.943,2.681,2.961,4.707,5.81,2.697,4.779,3.207,5.098,4.575,3.245,4.753,4.552,5.063,5.335,3.427,3.26,5.816,4.507,3.986,4.381,5.123,5.181,5.431,6.475,6.457,5.677,5.677,5.596,4.52,4.667,5.165,5.373,5.874,5.393,4.199,5.343,6.148,5.435,4.525,5.596,3.511,3.623,3.136,4.851,6.136,4.547,5.686,5.094,5.457,6.183,5.533,3.091,5.193,5.773,5.642,5.929,5.847,4.105,5.87,4.393,5.922,5.261,5.126,4.597,4.651,5.115,3.25,3.304,5.973,5.983,6.189,4.838,5.001,3.906,5.236,4.706,5.099,4.849,5.214,4.707,5.726,3.781,5.567,5.321,4.915,5.133,3.107,5.655,5.712,4.698,4.569,5.729,4.521,4.878,6.528,5.032,4.214,4.751,4.489,5.571,5.409,5.25,5.629,5.345,5.35,4.894,5.3,5.231,4.125,4.591,4.403,4.661,4.171,4.763,5.106,5.834,4.628,4.575,5.427,5.84,4.472,4.885
1996-04-11,4.5,4.864,6.074,4.96,6.015,4.753,4.968,4.467,5.885,5.841,5.53,6.064,6.003,4.684,5.106,4.492,4.945,4.747,5.037,5.669,5.482,5.349,6.043,5.414,5.823,3.998,3.85,5.986,5.925,5.382,5.431,5.24,5.693,4.861,5.882,4.726,5.734,4.767,3.676,4.256,5.882,5.582,5.705,5.497,5.447,5.6,4.322,3.478,3.501,4.656,5.649,4.355,4.647,5.002,3.213,6.06,6.153,5.337,5.682,5.515,5.042,4.892,5.311,5.821,5.184,4.188,5.237,4.599,3.827,4.357,5.379,4.502,5.231,4.915,5.286,4.708,5.527,6.186,6.133,3.723,5.258,4.943,5.766,5.629,5.427,5.224,5.087,5.448,5.494,4.719,5.363,4.732,5.359,3.716,4.743,5.558,5.031,5.089,5.044,5.819,4.59,5.915,5.883,5.399,3.257,5.448,5.909,6.24,4.881,5.372,5.398,6.067,6.021,5.929,5.744,5.734,5.322,5.265,4.635,5.048,4.981,4.346,3.848,3.654,4.311,4.745,4.765,4.168,5.187,5.137,5.732,5.646,5.722,5.754,5.935,4.818,5.885,5.437,5.442,5.971,5.21,4.972,5.688,5.057,5.967,4.987,4.111,5.56,5.489,5.417,4.761,5.13,4.99,5.623,4.088,4.258,4.584,4.442,3.542,4.235,3.656,4.362,4.371,4.575,4.348,4.054,4.119,4.399,3.391,3.349,3.682,4.498,4.757,4.465,3.343,3.027,3.36,4.477,4.467,3.832,4.206,4.161,4.904,4.606,3.807,4.1,4.118,4.52,5.299,4.215,4.374,3.894,4.3,5.856,3.959,4.666,5.436,5.192,4.04,4.532,4.559,4.719,4.92,4.769,4.417,4.462,4.628,3.812,4.192,5.384,4.585,3.503,3.848,4.015,4.55,5.669,5.712,5.075,5.281,5.295,5.908,3.47,5.085,3.633,3.886,4.953,5.131,4.341,5.336,5.113,3.299,5.005,6.033,3.059,5.033,5.249,4.451,4.333,6.077,5.202,5.788,5.692,5.13,5.178,4.926,5.781,4.61,5.396,3.882,4.471,3.705,3.154,3.187,5.448,4.759,5.584,5.36,4.753,4.285,4.057,5.789,5.88,4.449,5.207,3.787,4.068,5.42,5.493,5.226,4.442,4.374,3.504,4.524,4.545,4.542,4.077,3.51,3.501,4.198,3.334,5.002,4.88,5.388,5.545,5.17,5.465,3.397,5.107,5.163,4.992,3.598,4.262,4.902,4.921,3.589,5.026,3.616,5.325,5.574,5.274,4.725,5.049,5.14,3.437,4.598,4.276,5.239,5.663,5.543,5.859,5.277,5.716,4.944,5.973,5.498,5.583,5.117,3.386,4.701,5.056,6.086,4.218,6.023,4.837,3.796,3.898,3.05,4.493,5.116,5.538,5.499,4.747,3.658,4.872,5.9,4.807,5.18,5.295,3.974,3.583,4.845,3.202,4.417,5.941,4.736,4.427,4.589,5.519,5.262,4.356,4.886,4.763,5.253,4.72,4.06,3.705,5.675,5.853,6.142,6.134,4.678,4.293,4.156,4.811,5.893,5.281,4.986,5.859,5.831,3.54,4.556,3.682,4.67,3.455,4.354,5.725,4.841,5.09,4.364,5.407,4.353,5.246,4.91,6.026,5.444,6.068,4.152,4.51,4.489,5.34,4.58,3.838,4.222,5.174,3.391,3.684,5.611,4.877,3.832,5.707,4.299,4.197,5.035,4.863,3.386,4.798,3.341,5.948,4.983,6.002,4.519,4.702,4.587,4.908,4.523,4.98,6.02,5.439,3.663,3.636,4.329,4.062,6.033,5.158,3.974,6.034,4.339,4.611,4.819,4.601,3.385,4.412,5.752,4.748,5.198,3.748,4.826,3.746,5.162,6.061,4.309,4.854,5.482,4.38,5.164,4.738,4.759,4.395,6.067,5.373,4.207,4.077,5.324,4.505,4.687,3.45,5.028,5.513,4.232,3.78,4.28,5.271,5.754,4.479,4.526,6.085,3.489,5.171,4.567,4.209,4.452,6.088,5.202,4.954,6.076,3.454,5.368,4.479,3.515,5.218,3.917,5.991,6.069,3.321,3.233,5.282,5.936,3.336,5.354,3.856,5.53,5.228,3.573,5.3,5.088,5.672,5.604,3.755,3.589,5.942,5.035,4.273,4.645,5.348,5.211,5.269,5.986,6.046,5.346,5.333,5.321,5.09,5.268,5.435,5.625,5.999,5.636,4.462,5.575,5.441,5.611,5.11,5.772,3.897,4.009,3.54,5.063,5.425,5.075,5.861,5.414,5.67,5.503,5.709,3.501,5.462,5.613,5.797,5.769,5.687,4.573,6.016,5.118,5.762,5.531,5.278,5.2,5.237,5.322,3.668,3.696,5.813,5.848,5.509,5.05,5.261,4.51,5.822,5.273,5.416,5.169,5.8,4.919,5.733,4.248,5.723,5.497,5.422,5.361,3.516,5.781,5.552,5.233,5.098,5.855,5.048,5.09,5.76,5.353,4.839,4.963,5.074,5.841,5.736,5.548,5.755,5.615,5.526,5.217,5.569,5.118,4.397,5.119,5.139,5.189,4.432,4.975,5.233,5.96,5.202,5.142,5.696,5.966,4.999,5.211
1996-04-12,4.731,5.257,6.724,5.483,6.679,5.057,5.522,4.695,6.51,6.418,5.985,6.552,6.665,4.987,5.473,4.796,5.187,4.969,5.267,6.268,6.036,5.694,6.71,5.906,6.431,4.286,4.137,6.594,6.534,5.837,5.89,5.715,6.281,5.09,6.518,5.19,6.29,5.229,4.01,4.542,6.49,6.138,6.267,5.881,6.04,6.139,4.62,3.747,3.836,5.168,6.143,4.662,5.111,5.248,3.507,6.679,6.81,5.602,6.22,5.975,5.292,5.404,5.766,6.48,5.447,4.498,5.5,5.111,4.034,4.589,5.999,4.804,5.598,5.144,5.916,4.958,5.913,6.851,6.799,4.012,5.7,5.173,6.462,6.325,5.882,5.597,5.316,5.695,5.949,5.232,5.818,5.245,5.814,3.992,5.207,6.117,5.261,5.319,5.411,6.517,4.893,6.612,6.49,5.854,3.533,5.904,6.516,6.909,5.353,5.827,5.853,6.734,6.687,6.568,6.382,6.384,5.592,5.516,4.916,5.298,5.535,4.633,4.155,3.961,4.621,5.21,5.23,4.479,5.518,5.387,6.287,6.229,6.328,6.36,6.423,5.068,6.582,5.999,6.004,6.665,5.534,5.202,5.934,5.306,6.564,5.507,4.421,6.132,6.051,5.982,4.99,5.359,5.502,6.158,4.436,4.524,4.785,4.641,3.774,4.501,3.894,4.562,4.57,4.774,4.613,4.319,4.457,4.687,3.623,3.62,3.953,4.698,4.977,4.75,3.575,3.28,3.592,4.677,4.666,4.064,4.437,4.363,5.213,4.918,4.06,4.332,4.349,4.752,5.555,4.449,4.607,4.095,4.532,6.073,4.191,4.873,5.666,5.4,4.265,4.782,4.792,5.015,5.393,4.974,4.617,4.665,4.832,4.059,4.425,5.92,4.79,3.799,4.139,4.324,4.821,6.207,6.251,5.339,5.508,5.665,6.557,3.742,5.457,3.917,4.188,5.182,5.5,4.615,5.628,5.486,3.57,5.36,6.653,3.353,5.282,5.479,4.684,4.619,6.735,5.57,6.427,6.23,5.393,5.546,5.293,6.32,4.843,5.624,4.128,4.676,3.987,3.426,3.459,6.073,4.978,5.83,5.714,4.956,4.551,4.325,6.016,6.106,4.735,5.471,4.038,4.299,6.012,6.085,5.772,4.73,4.662,3.773,4.748,5.018,5.014,4.389,3.781,3.773,4.49,3.59,5.232,5.181,5.704,6.177,5.434,5.92,3.624,5.608,5.461,5.546,3.851,4.461,5.19,5.214,3.923,5.283,3.913,5.766,5.82,5.774,5.012,5.311,5.37,3.692,4.803,4.586,5.449,5.91,6.082,6.515,5.732,6.313,5.211,6.555,5.99,6.137,5.484,3.741,5.069,5.32,6.752,4.508,6.633,5.319,4.153,4.239,3.344,4.698,5.484,6.158,6.195,4.97,3.967,5.373,6.505,5.36,5.552,5.709,4.226,3.918,5.212,3.496,4.705,6.549,5.015,4.731,4.886,5.975,5.884,4.592,5.37,4.993,5.708,4.95,4.346,3.937,6.371,6.408,6.808,6.801,4.894,4.581,4.443,5.041,6.543,5.736,5.216,6.51,6.482,3.794,4.772,3.971,5.182,3.688,4.64,6.422,5.085,5.414,4.596,5.937,4.639,5.516,5.465,6.686,5.9,6.734,4.385,4.814,4.777,5.682,4.814,4.11,4.569,5.542,3.725,3.916,6.166,5.1,4.12,6.372,4.588,4.485,5.528,5.23,3.741,5.028,3.696,6.557,5.537,6.668,4.822,4.919,4.803,5.346,4.833,5.21,6.686,5.894,3.952,3.869,4.68,4.295,6.664,5.529,4.234,6.651,4.627,4.817,5.059,4.824,3.742,4.629,6.402,4.97,5.467,4.037,5.063,4.035,5.421,6.728,4.529,5.348,6.04,4.602,5.428,4.96,5.029,4.681,6.733,5.828,4.494,4.375,5.779,4.757,4.909,3.676,5.291,6.068,4.52,4.012,4.641,5.726,6.324,4.766,4.763,6.752,3.722,5.626,4.801,4.497,4.674,6.755,5.571,5.234,6.743,3.746,5.817,4.696,3.763,5.512,4.275,6.657,6.736,3.573,3.528,5.606,6.601,3.588,5.691,4.107,5.95,5.464,3.93,5.654,5.349,6.046,6.253,4.112,3.945,6.608,5.298,4.633,5.007,5.715,5.69,5.759,6.496,6.55,5.802,5.787,5.787,5.425,5.55,5.821,6.282,6.665,6.297,4.748,6.242,5.975,6.308,5.407,6.47,4.185,4.296,3.829,5.43,5.956,5.338,6.557,6.036,6.347,6.057,6.405,3.79,5.848,6.22,6.434,6.377,6.293,4.921,6.695,5.391,6.369,5.918,5.651,5.479,5.534,5.709,3.956,3.985,6.421,6.457,6.062,5.418,5.638,4.734,6.154,5.616,6.04,5.789,6.132,5.287,6.355,4.596,6.361,6.193,5.799,5.8,3.805,6.446,6.159,5.57,5.361,6.52,5.312,5.459,6.254,5.974,5.092,5.33,5.372,6.493,6.34,6.181,6.42,6.002,6.223,5.667,6.219,5.616,4.684,5.383,5.409,5.453,4.718,5.343,5.659,6.626,5.527,5.484,6.345,6.632,5.263,5.582
1996-04-13,5.074,5.688,7.285,5.955,7.251,5.07,6.031,5.085,7.08,6.983,6.473,7.075,7.237,4.996,5.49,4.809,5.579,5.357,5.653,6.836,6.604,6.152,7.281,6.448,6.996,4.526,4.377,7.16,7.099,6.324,6.378,6.21,6.825,5.472,7.075,5.656,6.857,5.696,3.886,4.763,7.055,6.707,6.833,5.979,6.585,6.679,4.609,3.834,3.711,5.639,6.685,4.907,5.576,5.595,3.621,7.245,7.378,6.073,6.761,6.464,5.728,5.875,6.253,7.032,5.752,4.738,5.805,5.582,4.355,5.025,6.568,5.068,5.614,5.533,6.486,5.423,6.018,7.423,7.371,4.236,6.182,5.56,7.007,6.87,6.369,5.637,5.703,6.11,6.436,5.703,6.306,5.715,6.302,3.889,5.673,6.681,5.648,5.705,5.428,7.062,4.907,7.157,7.054,6.342,3.43,6.392,7.08,7.478,5.82,6.314,6.34,7.306,7.26,7.131,6.947,6.943,6.063,5.983,5.319,5.766,6.044,4.751,4.183,3.967,4.861,5.675,5.695,4.719,5.965,5.855,6.858,6.795,6.892,6.923,6.945,5.535,7.127,6.562,6.568,7.213,5.988,5.589,6.348,5.752,7.13,5.978,4.661,6.697,6.615,6.546,5.377,5.774,5.973,6.718,4.374,4.747,5.154,5.013,4.117,4.723,4.224,4.935,4.943,5.146,4.836,4.541,4.324,4.928,3.967,3.725,4.059,5.071,5.372,4.971,3.918,3.653,3.934,5.049,5.038,4.407,4.78,4.686,5.345,5.039,3.972,4.675,4.692,5.094,5.841,4.807,4.951,4.391,4.874,6.446,4.536,5.217,6.095,5.775,4.534,5.013,5.136,5.41,5.828,5.325,4.99,5.008,5.186,4.027,4.769,6.434,5.15,3.902,4.327,4.459,5.101,6.746,6.791,5.644,5.884,5.629,7.117,3.847,5.442,3.917,4.269,5.612,5.505,4.885,6.071,5.525,3.676,5.272,7.219,3.468,5.75,5.909,5.119,4.84,7.307,5.587,6.997,6.77,5.698,5.562,5.31,6.86,5.279,6.017,4.372,5.036,3.91,3.532,3.564,6.642,5.374,6.264,6.173,5.328,4.772,4.483,6.392,6.487,4.956,5.777,4.041,4.649,6.556,6.629,6.273,4.971,4.903,3.927,5.135,5.452,5.449,4.511,3.886,3.878,4.455,3.497,5.619,5.63,6.187,6.747,5.739,6.408,3.891,6.112,5.878,6.055,4.224,4.833,5.636,5.661,4.044,5.683,4.096,6.249,6.235,6.27,5.458,5.781,5.8,3.596,5.163,4.826,5.817,6.325,6.622,7.086,6.22,6.88,5.503,7.124,6.532,6.705,5.501,3.88,5.537,5.625,7.325,4.729,7.199,5.782,4.292,4.138,3.458,5.058,5.5,6.728,6.74,5.36,3.994,5.875,7.073,5.868,5.591,6.214,4.523,3.794,5.229,3.611,4.946,7.115,5.25,4.744,5.063,6.462,6.454,4.942,5.868,5.38,6.195,5.347,4.406,4.28,6.916,6.979,7.381,7.374,5.297,4.821,4.684,5.428,7.102,6.223,5.604,7.07,7.042,3.744,5.176,4.195,5.652,4.031,4.86,6.967,5.437,5.867,5.031,6.468,4.858,5.988,5.975,7.258,6.388,7.306,4.814,4.827,5.017,6.139,5.251,4.436,4.495,5.559,3.601,4.26,6.735,5.491,4.335,6.943,4.828,4.621,6.03,5.247,3.88,5.415,3.835,7.123,6.047,7.241,4.836,5.323,5.207,5.829,5.073,5.597,7.259,6.382,4.176,4.212,4.628,4.73,7.233,5.558,4.596,7.218,4.867,5.178,5.421,5.213,3.881,5.028,6.963,5.359,5.939,4.26,5.455,4.239,5.737,7.301,4.921,5.844,6.606,4.991,5.733,5.349,5.313,4.772,7.306,6.316,4.628,4.425,6.267,5.184,5.299,4.011,5.596,6.636,4.76,4.356,4.735,6.213,6.894,4.856,5.2,7.325,4.065,6.112,5.238,4.737,5.063,7.328,5.587,5.679,7.316,3.898,6.302,5.075,4.13,5.936,4.398,7.229,7.308,3.946,3.642,6.047,7.174,3.961,6.147,4.488,6.428,5.854,4.068,6.114,5.66,6.542,6.812,4.251,4.084,7.181,5.603,4.728,5.078,5.744,6.186,6.26,7.048,7.103,6.295,6.28,6.283,5.876,5.96,5.926,6.838,7.237,6.852,4.839,6.795,6.535,6.853,5.824,7.016,4.425,4.537,4.047,5.447,6.514,5.644,7.104,6.607,6.898,6.625,6.95,4.014,5.953,6.783,6.991,6.942,6.856,5.211,7.256,5.857,6.934,6.023,5.618,5.888,5.951,5.75,4.185,4.192,6.985,7.02,6.63,5.434,5.738,5.121,6.551,6.072,6.61,6.359,6.529,5.303,6.915,4.886,6.918,6.737,6.266,6.281,4.027,7.017,6.722,5.921,5.666,7.092,5.617,5.475,6.797,6.544,5.489,5.347,5.788,7.055,6.889,6.747,6.991,6.108,6.768,6.151,6.778,6.119,4.782,5.688,5.881,5.759,4.806,5.359,6.134,7.198,5.968,5.94,6.905,7.204,5.568,5.734
1996-04-14,5.315,5.947,7.602,6.223,7.576,5.13,6.32,5.339,7.402,7.301,6.76,7.383,7.563,5.053,5.563,4.869,5.842,5.611,5.915,7.155,6.921,6.431,7.607,6.762,7.318,4.708,4.559,7.483,7.422,6.611,6.665,6.495,7.14,5.731,7.394,5.917,7.173,5.957,3.879,4.943,7.378,7.024,7.15,6.098,6.895,6.981,4.655,3.931,3.704,5.906,7.0,5.105,5.837,5.839,3.738,7.568,7.704,6.376,7.063,6.75,6.007,6.142,6.539,7.359,5.977,4.933,6.03,5.849,4.574,5.307,6.892,5.276,5.687,5.795,6.809,5.724,6.142,7.748,7.696,4.418,6.475,5.823,7.346,7.209,6.656,5.724,5.965,6.39,6.723,5.97,6.593,5.982,6.589,3.882,5.934,6.996,5.91,5.967,5.501,7.401,4.967,7.496,7.376,6.629,3.424,6.679,7.402,7.805,6.082,6.601,6.627,7.632,7.585,7.451,7.267,7.26,6.371,6.286,5.575,6.07,6.333,4.879,4.261,4.03,5.056,5.936,5.956,4.914,6.24,6.158,7.175,7.115,7.214,7.245,7.252,5.837,7.466,6.878,6.884,7.551,6.267,5.851,6.628,6.045,7.45,6.246,4.857,7.014,6.93,6.863,5.639,6.047,6.24,7.034,4.402,4.914,5.394,5.254,4.36,4.891,4.459,5.176,5.184,5.387,5.003,4.708,4.313,5.11,4.21,3.833,4.166,5.312,5.629,5.151,4.161,3.916,4.176,5.291,5.279,4.65,5.022,4.906,5.475,5.163,3.969,4.917,4.934,5.336,6.053,5.055,5.194,4.6,5.116,6.691,4.78,5.447,6.373,6.02,4.727,5.186,5.378,5.654,6.075,5.558,5.232,5.236,5.418,4.056,5.012,6.729,5.385,4.013,4.481,4.59,5.313,7.048,7.093,5.869,6.14,5.672,7.433,3.955,5.496,3.972,4.369,5.89,5.572,5.091,6.365,5.611,3.783,5.287,7.543,3.585,6.052,6.187,5.401,5.02,7.632,5.66,7.321,7.073,5.924,5.635,5.383,7.163,5.561,6.28,4.552,5.27,3.918,3.64,3.672,6.965,5.631,6.543,6.454,5.57,4.939,4.617,6.648,6.745,5.135,6.003,4.09,4.894,6.865,6.938,6.558,5.152,5.084,4.06,5.387,5.699,5.696,4.635,3.994,3.986,4.487,3.493,5.881,5.909,6.497,7.071,5.964,6.696,4.084,6.395,6.143,6.343,4.488,5.075,5.917,5.942,4.173,5.946,4.256,6.535,6.516,6.558,5.738,6.084,6.078,3.59,5.398,5.021,6.057,6.605,6.924,7.41,6.506,7.2,5.722,7.444,6.846,7.022,5.574,4.022,5.823,5.85,7.651,4.9,7.522,6.048,4.434,4.144,3.575,5.293,5.574,7.052,7.079,5.614,4.07,6.156,7.395,6.156,5.677,6.52,4.741,3.786,5.302,3.728,5.128,7.438,5.436,4.804,5.218,6.749,6.778,5.188,6.145,5.642,6.482,5.613,4.5,4.522,7.255,7.297,7.707,7.7,5.559,5.003,4.865,5.69,7.421,6.51,5.866,7.387,7.359,3.764,5.438,4.377,5.919,4.273,5.04,7.306,5.683,6.146,5.313,6.782,5.036,6.297,6.264,7.584,6.675,7.631,5.093,4.888,5.199,6.418,5.534,4.676,4.516,5.632,3.594,4.502,7.052,5.745,4.512,7.268,5.01,4.757,6.312,5.32,4.021,5.677,3.977,7.446,6.336,7.566,4.896,5.584,5.469,6.115,5.268,5.859,7.584,6.67,4.358,4.455,4.662,5.012,7.557,5.639,4.854,7.542,5.049,5.413,5.672,5.468,4.023,5.288,7.28,5.613,6.247,4.442,5.719,4.412,5.966,7.627,5.176,6.132,6.923,5.244,5.958,5.603,5.527,4.885,7.632,6.603,4.764,4.506,6.554,5.46,5.553,4.247,5.821,6.953,4.942,4.599,4.852,6.5,7.213,4.97,5.483,7.651,4.308,6.399,5.521,4.919,5.317,7.654,5.66,5.96,7.642,4.035,6.592,5.323,4.389,6.205,4.53,7.555,7.634,4.21,3.76,6.32,7.499,4.225,6.426,4.754,6.713,6.119,4.21,6.393,5.887,6.852,7.129,4.392,4.226,7.506,5.828,4.845,5.182,5.825,6.473,6.544,7.366,7.423,6.58,6.565,6.567,6.153,6.225,6.05,7.159,7.563,7.175,4.952,7.12,6.851,7.192,6.089,7.355,4.606,4.718,4.226,5.52,6.83,5.869,7.443,6.931,7.227,6.942,7.289,4.197,6.077,7.105,7.31,7.264,7.178,5.431,7.587,6.162,7.257,6.147,5.661,6.152,6.216,5.837,4.37,4.365,7.308,7.342,6.947,5.508,5.858,5.375,6.823,6.351,6.934,6.683,6.801,5.376,7.235,5.106,7.238,7.075,6.547,6.575,4.209,7.343,7.045,6.17,5.892,7.417,5.842,5.548,7.113,6.868,5.752,5.42,6.053,7.372,7.205,7.068,7.316,6.232,7.107,6.441,7.095,6.402,4.9,5.914,6.189,5.984,4.917,5.432,6.434,7.524,6.242,6.218,7.221,7.53,5.793,5.882
1996-04-15,4.135,4.703,6.099,4.989,6.169,4.785,4.957,4.101,6.097,6.111,5.436,5.962,6.148,4.718,5.146,4.524,4.557,4.373,4.636,5.912,6.096,5.066,6.201,6.163,6.149,3.81,3.663,6.311,6.251,5.288,5.365,5.295,5.643,4.465,5.996,4.975,6.26,5.106,3.826,4.043,6.208,6.166,6.04,5.469,5.434,5.875,4.373,3.422,3.652,4.644,6.395,4.118,4.89,4.643,3.136,6.351,6.336,4.899,5.955,5.462,4.646,4.881,5.217,5.94,4.868,3.958,4.92,4.588,3.506,3.933,5.367,4.242,5.27,4.513,5.311,4.254,5.493,6.346,6.293,3.51,5.223,4.541,5.889,5.753,5.333,5.243,4.685,5.017,5.399,4.708,5.269,4.721,5.265,3.838,4.994,5.924,4.629,4.688,5.084,5.943,4.621,6.038,6.208,5.305,3.38,5.354,6.234,6.396,5.102,5.278,5.303,6.228,6.182,5.94,5.754,5.76,4.87,4.808,4.335,4.591,4.97,4.231,3.837,3.671,4.081,4.983,5.003,3.939,4.891,4.679,6.347,6.101,6.047,6.079,5.836,4.364,6.009,5.725,5.731,6.099,4.898,4.57,5.256,4.612,6.187,5.016,3.881,5.837,5.776,5.701,4.36,4.716,4.977,6.266,4.19,4.082,4.223,4.077,3.18,4.059,3.31,3.997,4.006,4.21,4.171,3.879,4.282,4.21,3.029,3.276,3.608,4.132,4.374,4.251,2.981,2.637,3.0,4.112,4.102,3.469,3.841,3.832,4.802,4.52,3.911,3.737,3.754,4.155,5.002,3.844,4.008,3.578,3.936,5.488,3.593,4.323,5.014,4.824,3.777,4.329,4.193,4.477,4.906,4.418,4.051,4.123,4.284,3.86,3.827,5.349,4.238,3.438,3.705,3.914,4.266,5.944,5.987,4.759,4.887,5.396,5.933,3.397,5.167,3.654,3.837,4.532,5.185,4.07,4.93,5.134,3.226,5.14,6.327,2.983,4.577,4.827,4.027,4.12,6.261,5.241,5.981,5.967,4.813,5.217,4.966,6.056,4.185,4.993,3.666,4.125,3.807,3.082,3.115,5.441,4.375,5.18,5.097,4.389,4.11,3.937,5.394,5.48,4.235,4.89,3.804,3.699,5.407,5.48,5.213,4.252,4.185,3.39,4.155,4.534,4.531,3.992,3.436,3.428,4.267,3.445,4.6,4.541,4.994,5.578,4.853,5.37,3.14,5.35,4.84,4.98,3.205,3.897,4.545,4.571,3.506,4.656,3.451,5.207,5.142,5.216,4.369,4.608,4.718,3.55,4.251,4.046,4.882,5.232,5.819,6.033,5.184,5.961,4.643,6.447,6.247,6.178,5.157,3.294,4.449,4.74,6.246,4.046,6.349,4.786,3.703,4.03,2.973,4.147,5.156,5.525,5.624,4.372,3.652,5.129,6.259,4.796,5.201,5.049,3.668,3.734,4.885,3.124,4.227,6.267,4.504,4.459,4.43,5.425,5.251,3.984,5.422,4.363,5.159,4.314,4.008,3.342,5.799,6.468,6.302,6.294,4.282,4.104,3.967,4.41,6.05,5.188,4.583,5.885,5.857,3.609,4.161,3.469,4.659,3.093,4.141,5.849,4.476,4.78,3.94,5.284,4.143,4.794,4.899,6.195,5.35,6.228,3.733,4.542,4.299,5.052,4.154,3.501,4.332,5.214,3.541,3.321,6.225,4.501,3.627,5.868,4.11,4.066,5.328,4.903,3.294,4.397,3.249,6.274,4.971,6.163,4.551,4.307,4.191,4.747,4.292,4.578,6.181,5.345,3.449,3.274,4.422,3.64,6.296,5.187,3.598,6.336,4.15,4.264,4.444,4.227,3.293,4.023,5.778,4.373,4.747,3.534,4.431,3.551,4.835,6.222,3.931,4.765,5.969,4.007,4.847,4.364,4.469,4.306,6.227,5.279,4.076,4.067,5.231,4.112,4.313,3.096,4.712,6.117,4.043,3.416,4.235,5.177,6.295,4.389,4.104,6.246,3.126,5.078,4.141,4.02,4.079,6.249,5.242,4.586,6.237,3.344,5.302,4.115,3.13,4.884,3.841,6.151,6.229,2.929,3.155,4.98,6.096,2.944,5.058,3.457,5.373,4.823,3.481,5.032,4.766,5.35,5.63,3.662,3.496,6.103,4.719,4.227,4.625,5.372,5.37,5.583,6.55,6.569,5.786,5.782,5.719,4.798,4.925,5.401,5.669,6.16,5.689,4.372,5.64,6.097,5.736,4.787,5.897,3.71,3.821,3.333,5.102,6.088,4.759,5.986,5.402,5.755,6.116,5.833,3.288,5.427,5.939,5.912,6.095,6.012,4.346,6.161,4.676,6.088,5.496,5.383,4.854,4.913,5.356,3.448,3.498,6.139,6.157,6.122,5.09,5.231,4.14,5.493,4.986,5.406,5.157,5.472,4.959,5.947,4.023,5.838,5.621,5.193,5.347,3.304,5.942,5.878,4.948,4.781,6.016,4.732,5.13,6.511,5.34,4.466,5.003,4.752,5.867,5.703,5.553,5.916,5.58,5.65,5.148,5.596,5.396,4.3,4.803,4.688,4.872,4.346,5.015,5.276,6.12,4.901,4.855,5.722,6.126,4.684,5.124
1996-04-16,4.285,4.872,6.302,5.131,6.263,4.77,5.139,4.271,6.092,5.997,5.575,6.112,6.248,4.702,5.129,4.51,4.73,4.543,4.807,5.849,5.643,5.259,6.295,5.64,6.018,3.907,3.76,6.18,6.12,5.427,5.483,5.32,5.846,4.634,6.097,4.843,5.889,4.889,3.744,4.138,6.076,5.741,5.849,5.493,5.629,5.734,4.348,3.45,3.57,4.813,5.873,4.223,4.763,4.797,3.176,6.264,6.395,5.107,5.815,5.569,4.838,5.049,5.357,6.063,5.003,4.061,5.056,4.756,3.647,4.128,5.57,4.357,5.253,4.685,5.491,4.463,5.52,6.435,6.383,3.606,5.289,4.713,6.052,5.916,5.472,5.239,4.856,5.201,5.539,4.876,5.409,4.889,5.405,3.769,4.86,5.704,4.801,4.859,5.067,6.106,4.607,6.201,6.077,5.444,3.312,5.494,6.103,6.493,5.004,5.417,5.443,6.318,6.272,6.143,5.957,5.963,5.076,5.017,4.505,4.8,5.152,4.277,3.832,3.653,4.184,4.861,4.881,4.042,5.082,4.889,5.893,5.825,5.916,5.947,5.984,4.573,6.171,5.578,5.584,6.254,5.093,4.741,5.44,4.811,6.142,5.153,3.985,5.711,5.631,5.562,4.531,4.901,5.145,5.802,4.137,4.172,4.387,4.243,3.331,4.149,3.455,4.164,4.173,4.376,4.261,3.968,4.194,4.306,3.18,3.313,3.644,4.299,4.548,4.346,3.132,2.802,3.151,4.278,4.268,3.62,3.992,3.974,4.849,4.561,3.851,3.887,3.904,4.306,5.125,4.001,4.159,3.708,4.086,5.651,3.745,4.473,5.206,4.99,3.891,4.424,4.344,4.64,5.061,4.573,4.218,4.273,4.438,3.827,3.978,5.518,4.395,3.472,3.779,3.963,4.389,5.803,5.846,4.895,5.053,5.35,6.136,3.434,5.132,3.635,3.858,4.724,5.162,4.189,5.122,5.129,3.263,5.071,6.238,3.023,4.786,5.019,4.222,4.215,6.319,5.225,6.011,5.826,4.949,5.201,4.949,5.914,4.38,5.167,3.768,4.282,3.751,3.119,3.152,5.645,4.55,5.372,5.284,4.554,4.199,3.997,5.56,5.648,4.33,5.026,3.788,3.853,5.601,5.674,5.392,4.349,4.282,3.449,4.324,4.689,4.686,4.034,3.473,3.465,4.231,3.383,4.771,4.735,5.2,5.752,4.989,5.51,3.254,5.229,5.021,5.162,3.37,4.063,4.74,4.766,3.547,4.831,3.527,5.353,5.326,5.376,4.564,4.817,4.911,3.487,4.408,4.149,5.043,5.415,5.678,6.099,5.323,5.894,4.773,6.149,5.723,5.742,5.14,3.343,4.639,4.876,6.336,4.134,6.218,4.955,3.751,3.959,3.013,4.304,5.139,5.729,5.787,4.543,3.646,4.998,6.094,4.977,5.195,5.252,3.797,3.652,4.869,3.164,4.324,6.135,4.605,4.445,4.502,5.564,5.455,4.138,5.026,4.534,5.299,4.49,4.023,3.493,5.962,6.013,6.392,6.384,4.463,4.201,4.064,4.581,6.137,5.327,4.755,6.088,6.06,3.568,4.342,3.565,4.827,3.244,4.235,6.012,4.632,4.975,4.135,5.487,4.236,5.001,5.081,6.27,5.49,6.318,3.925,4.528,4.395,5.246,4.349,3.644,4.273,5.197,3.46,3.472,5.772,4.672,3.719,5.958,4.207,4.121,5.153,4.887,3.342,4.568,3.298,6.142,5.153,6.253,4.536,4.487,4.372,4.933,4.395,4.749,6.271,5.484,3.546,3.425,4.374,3.835,6.249,5.177,3.758,6.236,4.246,4.421,4.605,4.398,3.342,4.201,5.981,4.543,4.953,3.63,4.605,3.638,4.975,6.312,4.104,4.949,5.636,4.177,4.983,4.534,4.595,4.339,6.317,5.419,4.13,4.073,5.37,4.301,4.483,3.244,4.848,5.673,4.14,3.567,4.26,5.317,5.925,4.423,4.3,6.335,3.278,5.217,4.337,4.117,4.249,6.339,5.225,4.781,6.327,3.401,5.406,4.281,3.291,5.068,3.881,6.241,6.319,3.093,3.195,5.169,6.186,3.109,5.253,3.625,5.53,4.996,3.529,5.221,4.904,5.555,5.833,3.711,3.545,6.193,4.854,4.252,4.637,5.362,5.3,5.384,6.121,6.139,5.434,5.42,5.418,4.991,5.104,5.428,5.864,6.25,5.881,4.405,5.827,5.622,5.899,4.968,6.06,3.807,3.918,3.426,5.086,5.609,4.895,6.146,5.606,5.934,5.664,5.996,3.385,5.455,5.808,6.013,5.964,5.881,4.464,6.281,4.879,5.956,5.524,5.338,5.032,5.093,5.35,3.547,3.587,6.007,6.044,5.669,5.074,5.256,4.309,5.66,5.18,5.61,5.361,5.638,4.943,5.938,4.14,5.941,5.784,5.371,5.387,3.4,6.032,5.747,5.093,4.917,6.105,4.868,5.113,5.986,5.544,4.64,4.986,4.933,6.07,5.906,5.756,6.006,5.607,5.814,5.257,5.799,5.24,4.337,4.939,4.894,5.008,4.377,4.998,5.244,6.21,5.09,5.049,5.925,6.216,4.819,5.174
1996-04-17,4.104,4.692,6.084,4.949,6.044,4.655,4.942,4.092,5.872,5.776,5.378,5.9,6.028,4.589,4.991,4.396,4.541,4.364,4.618,5.629,5.426,5.064,6.076,5.4,5.801,3.751,3.604,5.962,5.902,5.23,5.286,5.122,5.629,4.447,5.88,4.661,5.67,4.708,3.643,3.975,5.859,5.523,5.628,5.335,5.419,5.523,4.239,3.329,3.469,4.631,5.633,4.046,4.581,4.613,3.042,6.047,6.176,4.897,5.604,5.372,4.644,4.867,5.16,5.847,4.826,3.885,4.878,4.575,3.487,3.933,5.351,4.176,5.115,4.496,5.272,4.254,5.361,6.216,6.163,3.442,5.091,4.523,5.836,5.7,5.275,5.095,4.667,4.998,5.342,4.695,5.212,4.708,5.208,3.685,4.678,5.484,4.611,4.67,4.929,5.889,4.493,5.984,5.86,5.247,3.228,5.297,5.886,6.274,4.822,5.22,5.246,6.098,6.052,5.924,5.739,5.745,4.86,4.807,4.326,4.59,4.955,4.134,3.701,3.526,4.008,4.679,4.699,3.866,4.888,4.678,5.674,5.608,5.7,5.731,5.772,4.363,5.954,5.358,5.364,6.037,4.898,4.552,5.237,4.604,5.922,4.971,3.808,5.49,5.41,5.342,4.342,4.709,4.964,5.578,4.02,4.027,4.22,4.076,3.151,4.004,3.277,3.996,4.005,4.208,4.116,3.824,4.094,4.15,3.0,3.188,3.519,4.131,4.368,4.183,2.952,2.607,2.971,4.11,4.1,3.439,3.811,3.813,4.702,4.417,3.77,3.706,3.723,4.124,4.952,3.818,3.977,3.551,3.905,5.474,3.564,4.307,5.012,4.818,3.739,4.277,4.161,4.471,4.892,4.406,4.05,4.109,4.273,3.733,3.796,5.317,4.229,3.339,3.631,3.816,4.216,5.591,5.634,4.717,4.867,5.223,5.918,3.309,5.001,3.519,3.724,4.531,5.027,4.017,4.91,4.985,3.138,4.959,6.02,2.888,4.576,4.825,4.027,4.052,6.1,5.086,5.791,5.614,4.771,5.062,4.811,5.703,4.184,4.978,3.62,4.117,3.66,2.994,3.027,5.426,4.369,5.177,5.09,4.384,4.054,3.863,5.373,5.461,4.167,4.848,3.686,3.671,5.391,5.464,5.198,4.193,4.125,3.316,4.146,4.521,4.518,3.89,3.348,3.34,4.128,3.304,4.582,4.54,4.983,5.532,4.811,5.313,3.102,5.032,4.831,4.966,3.174,3.896,4.545,4.57,3.395,4.642,3.371,5.157,5.123,5.179,4.369,4.607,4.717,3.408,4.242,3.973,4.872,5.212,5.466,5.88,5.126,5.674,4.597,5.931,5.484,5.524,5.002,3.181,4.443,4.698,6.116,3.981,6.0,4.774,3.588,3.851,2.879,4.138,5.0,5.509,5.57,4.363,3.515,4.802,5.876,4.782,5.052,5.041,3.623,3.55,4.731,3.029,4.167,5.917,4.44,4.331,4.347,5.367,5.236,3.953,4.836,4.345,5.102,4.3,3.892,3.313,5.745,5.794,6.172,6.164,4.281,4.044,3.908,4.393,5.923,5.13,4.566,5.87,5.842,3.478,4.16,3.401,4.645,3.064,4.072,5.795,4.448,4.78,3.94,5.271,4.073,4.784,4.884,6.05,5.292,6.099,3.731,4.414,4.239,5.051,4.153,3.456,4.158,5.058,3.358,3.291,5.554,4.492,3.556,5.739,4.05,3.973,4.955,4.749,3.18,4.379,3.136,5.925,4.957,6.033,4.422,4.305,4.19,4.736,4.219,4.56,6.051,5.287,3.382,3.244,4.253,3.64,6.03,5.035,3.563,6.018,4.09,4.255,4.419,4.218,3.18,4.02,5.764,4.364,4.737,3.466,4.415,3.478,4.796,6.092,3.925,4.753,5.417,3.999,4.805,4.355,4.42,4.2,6.098,5.222,3.984,3.951,5.173,4.108,4.304,3.068,4.67,5.456,3.984,3.386,4.106,5.12,5.707,4.284,4.104,6.116,3.097,5.021,4.141,3.96,4.07,6.119,5.086,4.585,6.107,3.26,5.209,4.107,3.099,4.876,3.721,6.022,6.1,2.898,3.061,4.975,5.967,2.914,5.058,3.428,5.333,4.804,3.367,5.026,4.725,5.338,5.616,3.548,3.382,5.973,4.677,4.098,4.487,5.22,5.102,5.184,5.891,5.91,5.231,5.216,5.216,4.797,4.913,5.269,5.648,6.03,5.664,4.267,5.61,5.398,5.682,4.778,5.843,3.651,3.762,3.264,4.948,5.384,4.717,5.929,5.386,5.717,5.446,5.779,3.221,5.296,5.592,5.796,5.747,5.665,4.276,6.062,4.664,5.739,5.365,5.21,4.842,4.903,5.204,3.382,3.426,5.79,5.827,5.452,4.935,5.101,4.13,5.455,4.985,5.39,5.142,5.433,4.805,5.722,3.953,5.724,5.568,5.175,5.189,3.236,5.813,5.531,4.896,4.739,5.886,4.691,4.975,5.745,5.325,4.451,4.848,4.743,5.853,5.689,5.537,5.787,5.448,5.597,5.06,5.582,5.042,4.197,4.761,4.678,4.83,4.239,4.86,5.046,5.991,4.897,4.855,5.708,5.997,4.642,5.008
1996-04-18,5.079,5.683,7.281,5.951,7.25,5.137,6.027,5.078,7.077,6.978,6.464,7.065,7.237,5.064,5.573,4.877,5.576,5.35,5.651,6.832,6.61,6.141,7.282,6.495,6.999,4.548,4.4,7.163,7.102,6.316,6.37,6.203,6.822,5.47,7.075,5.651,6.858,5.694,4.033,4.789,7.058,6.711,6.828,6.038,6.58,6.672,4.687,3.881,3.859,5.635,6.731,4.935,5.571,5.599,3.669,7.247,7.379,6.062,6.754,6.455,5.717,5.869,6.245,7.041,5.762,4.768,5.814,5.578,4.357,5.017,6.564,5.093,5.697,5.53,6.483,5.415,6.075,7.422,7.37,4.264,6.178,5.558,7.028,6.892,6.361,5.714,5.7,6.106,6.427,5.698,6.298,5.711,6.294,4.007,5.668,6.678,5.645,5.702,5.511,7.083,4.974,7.178,7.057,6.333,3.551,6.383,7.083,7.479,5.814,6.306,6.332,7.306,7.259,7.127,6.943,6.941,6.056,5.973,5.313,5.757,6.04,4.801,4.27,4.062,4.89,5.67,5.69,4.749,5.956,5.844,6.862,6.8,6.896,6.926,6.935,5.526,7.147,6.557,6.563,7.232,5.977,5.586,6.344,5.745,7.126,5.973,4.691,6.692,6.609,6.542,5.375,5.765,5.967,6.735,4.494,4.764,5.144,5.003,4.127,4.741,4.235,4.925,4.933,5.136,4.853,4.559,4.469,4.948,3.978,3.768,4.1,5.061,5.363,4.996,3.929,3.667,3.945,5.039,5.028,4.416,4.787,4.685,5.387,5.085,4.077,4.682,4.699,5.099,5.851,4.811,4.957,4.396,4.88,6.434,4.544,5.212,6.082,5.764,4.543,5.028,5.141,5.401,5.821,5.319,4.981,5.003,5.178,4.112,4.776,6.427,5.142,3.952,4.359,4.504,5.117,6.739,6.784,5.654,5.881,5.728,7.113,3.889,5.534,4.005,4.33,5.602,5.592,4.903,6.069,5.602,3.718,5.393,7.221,3.516,5.74,5.897,5.111,4.865,7.307,5.67,6.996,6.763,5.708,5.645,5.394,6.853,5.27,6.011,4.387,5.028,4.018,3.575,3.608,6.638,5.365,6.251,6.163,5.318,4.79,4.512,6.387,6.48,4.98,5.786,4.112,4.655,6.551,6.623,6.267,4.991,4.923,3.96,5.128,5.447,5.444,4.559,3.928,3.92,4.543,3.606,5.616,5.62,6.18,6.744,5.749,6.4,3.904,6.106,5.873,6.05,4.236,4.824,5.626,5.651,4.103,5.679,4.134,6.241,6.231,6.263,5.449,5.771,5.789,3.706,5.155,4.856,5.807,6.32,6.615,7.085,6.212,6.877,5.516,7.127,6.579,6.71,5.584,3.94,5.53,5.635,7.325,4.753,7.201,5.776,4.35,4.275,3.507,5.05,5.584,6.724,6.762,5.352,4.082,5.87,7.075,5.864,5.668,6.206,4.538,3.941,5.313,3.659,4.966,7.118,5.271,4.812,5.097,6.453,6.451,4.948,5.872,5.378,6.187,5.344,4.473,4.289,6.938,6.983,7.38,7.373,5.287,4.842,4.705,5.426,7.102,6.216,5.601,7.067,7.039,3.836,5.167,4.224,5.648,4.041,4.886,6.989,5.44,5.857,5.024,6.465,4.884,5.981,5.971,7.258,6.379,7.305,4.808,4.895,5.037,6.128,5.242,4.454,4.619,5.642,3.749,4.269,6.74,5.482,4.365,6.944,4.849,4.667,6.025,5.331,3.94,5.413,3.895,7.126,6.043,7.241,4.903,5.312,5.197,5.823,5.101,5.595,7.258,6.374,4.205,4.222,4.743,4.723,7.234,5.638,4.608,7.22,4.888,5.169,5.423,5.206,3.941,5.02,6.96,5.351,5.932,4.289,5.453,4.272,5.744,7.3,4.915,5.839,6.608,4.984,5.743,5.341,5.328,4.827,7.306,6.308,4.675,4.486,6.259,5.178,5.291,4.02,5.606,6.641,4.781,4.365,4.803,6.205,6.898,4.911,5.192,7.324,4.076,6.105,5.229,4.758,5.057,7.328,5.67,5.669,7.315,3.939,6.296,5.068,4.141,5.929,4.46,7.229,7.308,3.959,3.69,6.038,7.174,3.974,6.136,4.497,6.418,5.851,4.128,6.103,5.669,6.535,6.81,4.309,4.143,7.181,5.613,4.795,5.15,5.823,6.182,6.255,7.057,7.1,6.292,6.278,6.28,5.867,5.955,5.984,6.841,7.237,6.857,4.894,6.802,6.554,6.875,5.819,7.037,4.447,4.559,4.078,5.53,6.535,5.654,7.124,6.603,6.91,6.63,6.972,4.044,6.011,6.787,6.992,6.945,6.86,5.239,7.264,5.852,6.938,6.081,5.714,5.883,5.946,5.823,4.213,4.224,6.989,7.023,6.636,5.518,5.796,5.115,6.555,6.061,6.606,6.356,6.534,5.388,6.917,4.915,6.92,6.759,6.255,6.278,4.057,7.018,6.727,5.936,5.676,7.092,5.627,5.559,6.843,6.54,5.487,5.431,5.784,7.052,6.886,6.744,6.992,6.165,6.79,6.146,6.776,6.114,4.836,5.698,5.874,5.768,4.862,5.443,6.136,7.198,5.96,5.929,6.902,7.204,5.578,5.786
1996-04-19,4.405,4.994,6.447,5.253,6.408,4.818,5.272,4.393,6.234,6.134,5.707,6.253,6.394,4.749,5.188,4.559,4.858,4.664,4.934,5.989,5.768,5.391,6.44,5.677,6.157,4.003,3.855,6.319,6.259,5.56,5.614,5.448,5.992,4.761,6.241,4.956,6.016,4.998,3.786,4.234,6.216,5.868,5.984,5.567,5.772,5.865,4.393,3.511,3.612,4.936,5.911,4.329,4.876,4.917,3.248,6.404,6.538,5.252,5.946,5.7,4.971,5.171,5.489,6.208,5.116,4.166,5.168,4.88,3.755,4.265,5.72,4.466,5.312,4.813,5.64,4.609,5.596,6.58,6.527,3.704,5.421,4.84,6.198,6.062,5.604,5.303,4.983,5.337,5.671,5.0,5.541,5.013,5.537,3.802,4.973,5.838,4.928,4.986,5.127,6.252,4.655,6.347,6.216,5.576,3.346,5.626,6.242,6.638,5.118,5.55,5.575,6.463,6.417,6.289,6.105,6.109,5.225,5.162,4.627,4.946,5.285,4.352,3.895,3.711,4.289,4.974,4.994,4.147,5.213,5.034,6.017,5.958,6.055,6.087,6.125,4.719,6.317,5.716,5.721,6.399,5.226,4.869,5.575,4.953,6.282,5.275,4.09,5.849,5.768,5.7,4.659,5.031,5.268,5.9,4.187,4.258,4.501,4.358,3.454,4.235,3.575,4.279,4.288,4.49,4.347,4.055,4.232,4.401,3.304,3.378,3.709,4.414,4.671,4.441,3.256,2.938,3.274,4.393,4.383,3.742,4.113,4.081,4.924,4.634,3.88,4.009,4.026,4.426,5.231,4.125,4.28,3.812,4.207,5.765,3.867,4.584,5.337,5.105,3.989,4.512,4.464,4.754,5.174,4.684,4.333,4.382,4.549,3.865,4.1,5.654,4.507,3.541,3.864,4.041,4.498,5.933,5.976,5.008,5.177,5.399,6.281,3.499,5.185,3.687,3.926,4.857,5.219,4.296,5.265,5.193,3.329,5.113,6.378,3.095,4.931,5.151,4.358,4.31,6.463,5.284,6.154,5.956,5.061,5.26,5.009,6.045,4.516,5.293,3.86,4.395,3.788,3.185,3.218,5.795,4.673,5.503,5.416,4.668,4.285,4.071,5.682,5.771,4.425,5.139,3.832,3.975,5.744,5.816,5.523,4.444,4.376,3.523,4.446,4.802,4.799,4.109,3.538,3.53,4.272,3.414,4.899,4.87,5.349,5.9,5.102,5.642,3.353,5.352,5.149,5.296,3.505,4.179,4.875,4.9,3.629,4.959,3.617,5.486,5.462,5.508,4.699,4.962,5.043,3.516,4.52,4.254,5.156,5.551,5.808,6.244,5.456,6.034,4.883,6.281,5.76,5.867,5.199,3.431,4.774,4.989,6.481,4.225,6.357,5.078,3.839,4.004,3.086,4.416,5.199,5.879,5.933,4.665,3.709,5.12,6.231,5.111,5.259,5.396,3.909,3.694,4.929,3.237,4.418,6.274,4.702,4.494,4.587,5.696,5.606,4.261,5.135,4.662,5.432,4.62,4.087,3.616,6.108,6.137,6.537,6.529,4.588,4.295,4.159,4.709,6.279,5.46,4.883,6.234,6.206,3.604,4.467,3.664,4.95,3.368,4.331,6.158,4.754,5.108,4.271,5.635,4.331,5.15,5.215,6.414,5.622,6.463,4.061,4.576,4.49,5.379,4.486,3.769,4.322,5.256,3.502,3.595,5.897,4.794,3.815,6.104,4.302,4.199,5.273,4.947,3.431,4.696,3.387,6.282,5.287,6.398,4.585,4.612,4.497,5.067,4.499,4.877,6.416,5.617,3.644,3.548,4.425,3.972,6.39,5.239,3.889,6.376,4.341,4.534,4.728,4.52,3.431,4.325,6.128,4.665,5.102,3.729,4.733,3.732,5.089,6.457,4.227,5.084,5.766,4.3,5.096,4.656,4.703,4.407,6.462,5.551,4.209,4.13,5.503,4.436,4.605,3.364,4.96,5.799,4.235,3.69,4.338,5.449,6.054,4.491,4.436,6.481,3.401,5.35,4.473,4.212,4.372,6.484,5.284,4.916,6.472,3.48,5.539,4.4,3.424,5.197,3.966,6.386,6.464,3.229,3.268,5.299,6.332,3.244,5.385,3.76,5.662,5.124,3.618,5.354,5.018,5.703,5.979,3.799,3.633,6.338,4.967,4.33,4.709,5.423,5.426,5.502,6.221,6.258,5.542,5.528,5.529,5.123,5.231,5.504,6.011,6.395,6.027,4.474,5.973,5.72,6.045,5.096,6.206,3.902,4.013,3.524,5.146,5.702,5.007,6.292,5.756,6.08,5.789,6.142,3.484,5.531,5.948,6.158,6.103,6.02,4.58,6.426,5.028,6.096,5.6,5.385,5.16,5.222,5.413,3.647,3.682,6.147,6.183,5.794,5.133,5.33,4.431,5.794,5.313,5.761,5.512,5.772,5.003,6.081,4.257,6.086,5.931,5.503,5.519,3.499,6.177,5.887,5.219,5.03,6.251,4.981,5.173,6.021,5.695,4.768,5.046,5.061,6.217,6.053,5.904,6.151,5.684,5.96,5.39,5.945,5.36,4.407,5.051,5.044,5.121,4.445,5.058,5.377,6.355,5.221,5.182,6.071,6.361,4.932,5.261
1996-04-20,4.401,4.988,6.439,5.246,6.399,4.829,5.266,4.389,6.223,6.122,5.701,6.246,6.385,4.76,5.202,4.569,4.854,4.66,4.93,5.978,5.745,5.386,6.431,5.607,6.144,4.001,3.854,6.306,6.246,5.553,5.607,5.439,5.985,4.756,6.233,4.944,5.995,4.984,3.814,4.233,6.203,5.845,5.969,5.571,5.765,5.852,4.406,3.516,3.64,4.93,5.842,4.328,4.865,4.913,3.253,6.392,6.528,5.246,5.933,5.692,4.965,5.165,5.483,6.199,5.112,4.166,5.164,4.874,3.751,4.26,5.713,4.465,5.325,4.808,5.633,4.604,5.599,6.571,6.518,3.704,5.415,4.836,6.186,6.051,5.598,5.313,4.979,5.333,5.664,4.994,5.535,5.006,5.531,3.824,4.961,5.822,4.923,4.981,5.14,6.24,4.666,6.335,6.203,5.57,3.369,5.62,6.229,6.628,5.107,5.543,5.569,6.454,6.408,6.282,6.097,6.101,5.22,5.156,4.622,4.941,5.279,4.357,3.906,3.724,4.289,4.963,4.983,4.147,5.209,5.029,5.994,5.941,6.043,6.074,6.118,4.713,6.305,5.703,5.708,6.388,5.221,4.865,5.57,4.948,6.271,5.268,4.09,5.836,5.755,5.687,4.655,5.026,5.261,5.863,4.209,4.256,4.496,4.353,3.451,4.233,3.573,4.274,4.283,4.485,4.345,4.053,4.262,4.398,3.302,3.383,3.713,4.409,4.666,4.44,3.254,2.936,3.271,4.388,4.378,3.739,4.11,4.077,4.927,4.639,3.9,4.005,4.022,4.422,5.228,4.121,4.276,3.809,4.203,5.759,3.864,4.579,5.331,5.099,3.986,4.509,4.46,4.748,5.167,4.679,4.329,4.378,4.544,3.878,4.096,5.647,4.503,3.547,3.865,4.045,4.496,5.92,5.963,5.004,5.172,5.416,6.273,3.503,5.2,3.698,3.933,4.852,5.234,4.294,5.26,5.204,3.333,5.137,6.366,3.101,4.926,5.146,4.353,4.309,6.454,5.298,6.144,5.943,5.058,5.273,5.023,6.032,4.511,5.288,3.858,4.39,3.808,3.19,3.222,5.787,4.668,5.497,5.41,4.663,4.283,4.072,5.677,5.766,4.424,5.135,3.841,3.972,5.737,5.809,5.516,4.441,4.374,3.525,4.441,4.796,4.793,4.114,3.542,3.534,4.288,3.434,4.894,4.865,5.343,5.893,5.098,5.636,3.351,5.341,5.146,5.289,3.502,4.174,4.87,4.895,3.636,4.955,3.619,5.48,5.457,5.502,4.694,4.957,5.038,3.537,4.516,4.254,5.151,5.546,5.796,6.234,5.45,6.022,4.88,6.263,5.69,5.845,5.213,3.438,4.769,4.985,6.472,4.224,6.344,5.072,3.846,4.029,3.091,4.411,5.212,5.871,5.922,4.66,3.721,5.109,6.217,5.105,5.27,5.39,3.907,3.722,4.943,3.242,4.416,6.261,4.701,4.505,4.588,5.69,5.599,4.257,5.115,4.658,5.425,4.616,4.095,3.613,6.096,6.113,6.528,6.52,4.583,4.293,4.157,4.705,6.27,5.454,4.878,6.226,6.198,3.62,4.462,3.664,4.944,3.365,4.33,6.146,4.75,5.103,4.267,5.628,4.33,5.145,5.208,6.405,5.615,6.454,4.057,4.587,4.487,5.373,4.481,3.767,4.344,5.27,3.531,3.592,5.873,4.789,3.815,6.095,4.299,4.203,5.261,4.961,3.438,4.692,3.394,6.269,5.28,6.389,4.596,4.607,4.492,5.061,4.499,4.873,6.407,5.61,3.645,3.545,4.446,3.968,6.379,5.251,3.886,6.364,4.339,4.529,4.724,4.515,3.438,4.321,6.12,4.661,5.097,3.729,4.729,3.733,5.085,6.448,4.223,5.078,5.746,4.296,5.092,4.651,4.701,4.413,6.453,5.545,4.213,4.138,5.496,4.431,4.6,3.361,4.957,5.776,4.233,3.687,4.347,5.443,6.033,4.497,4.431,6.472,3.399,5.344,4.468,4.209,4.367,6.475,5.298,4.911,6.463,3.483,5.532,4.396,3.421,5.193,3.973,6.377,6.455,3.227,3.273,5.295,6.323,3.242,5.38,3.757,5.656,5.12,3.625,5.348,5.014,5.697,5.972,3.805,3.64,6.329,4.964,4.339,4.719,5.436,5.416,5.488,6.189,6.24,5.526,5.512,5.514,5.118,5.227,5.507,6.002,6.386,6.018,4.48,5.964,5.682,6.033,5.093,6.194,3.901,4.011,3.525,5.159,5.662,5.004,6.28,5.749,6.07,5.766,6.13,3.484,5.534,5.935,6.149,6.091,6.008,4.578,6.416,5.023,6.083,5.603,5.402,5.156,5.218,5.42,3.647,3.683,6.134,6.171,5.771,5.147,5.333,4.427,5.789,5.308,5.753,5.505,5.767,5.017,6.07,4.256,6.077,5.919,5.497,5.513,3.499,6.169,5.875,5.216,5.026,6.242,4.977,5.187,5.951,5.688,4.765,5.06,5.057,6.209,6.046,5.897,6.143,5.686,5.949,5.383,5.938,5.348,4.413,5.048,5.039,5.117,4.451,5.072,5.37,6.347,5.216,5.177,6.063,6.353,4.929,5.263
1996-04-21,5.06,5.683,7.279,5.953,7.25,5.003,6.031,5.08,7.077,6.976,6.466,7.067,7.237,4.93,5.414,4.744,5.569,5.35,5.643,6.832,6.602,6.143,7.282,6.453,6.996,4.498,4.35,7.159,7.099,6.319,6.373,6.204,6.822,5.462,7.074,5.65,6.852,5.69,3.844,4.723,7.055,6.703,6.826,5.905,6.584,6.67,4.549,3.786,3.671,5.638,6.688,4.867,5.57,5.578,3.575,7.244,7.378,6.068,6.752,6.457,5.723,5.872,6.248,7.04,5.727,4.698,5.779,5.581,4.347,5.025,6.57,5.033,5.537,5.523,6.488,5.422,5.945,7.422,7.37,4.2,6.183,5.551,7.027,6.891,6.364,5.562,5.692,6.098,6.43,5.702,6.301,5.714,6.297,3.848,5.667,6.675,5.637,5.694,5.352,7.082,4.841,7.176,7.054,6.336,3.394,6.386,7.08,7.478,5.813,6.309,6.335,7.306,7.26,7.128,6.944,6.941,6.058,5.979,5.314,5.764,6.044,4.695,4.126,3.911,4.821,5.669,5.689,4.679,5.956,5.851,6.853,6.795,6.893,6.924,6.938,5.534,7.146,6.556,6.562,7.23,5.98,5.579,6.334,5.747,7.125,5.975,4.622,6.691,6.609,6.541,5.369,5.766,5.969,6.717,4.319,4.716,5.147,5.008,4.111,4.693,4.213,4.93,4.938,5.14,4.804,4.512,4.275,4.896,3.962,3.679,4.01,5.065,5.365,4.93,3.914,3.652,3.93,5.043,5.032,4.399,4.768,4.676,5.286,4.98,3.931,4.664,4.681,5.08,5.808,4.798,4.939,4.379,4.862,6.428,4.527,5.206,6.086,5.764,4.514,4.983,5.121,5.404,5.822,5.314,4.985,4.998,5.176,3.979,4.758,6.43,5.142,3.853,4.289,4.407,5.074,6.737,6.781,5.62,5.87,5.549,7.112,3.8,5.362,3.863,4.214,5.607,5.428,4.856,6.061,5.451,3.63,5.205,7.218,3.423,5.747,5.902,5.118,4.8,7.306,5.51,6.997,6.761,5.674,5.485,5.235,6.85,5.277,6.004,4.349,5.028,3.865,3.487,3.52,6.643,5.367,6.254,6.167,5.32,4.741,4.441,6.374,6.469,4.914,5.752,3.988,4.639,6.555,6.627,6.27,4.939,4.871,3.889,5.128,5.45,5.446,4.456,3.839,3.831,4.4,3.461,5.609,5.625,6.182,6.748,5.714,6.403,3.877,6.105,5.868,6.054,4.219,4.829,5.631,5.656,3.991,5.673,4.055,6.244,6.222,6.267,5.455,5.778,5.793,3.559,5.154,4.786,5.804,6.311,6.614,7.086,6.215,6.876,5.477,7.12,6.536,6.702,5.425,3.828,5.536,5.601,7.325,4.695,7.198,5.779,4.236,4.09,3.413,5.05,5.424,6.728,6.762,5.352,3.938,5.87,7.072,5.869,5.516,6.211,4.502,3.752,5.155,3.565,4.914,7.115,5.209,4.68,5.014,6.456,6.456,4.929,5.865,5.371,6.191,5.34,4.349,4.273,6.937,6.974,7.38,7.373,5.292,4.79,4.654,5.419,7.102,6.219,5.593,7.066,7.039,3.7,5.172,4.16,5.651,4.025,4.82,6.988,5.422,5.86,5.032,6.466,4.817,5.983,5.975,7.258,6.382,7.306,4.815,4.762,4.985,6.13,5.249,4.419,4.44,5.482,3.561,4.252,6.732,5.482,4.297,6.945,4.798,4.569,6.023,5.173,3.828,5.406,3.783,7.123,6.047,7.241,4.77,5.317,5.203,5.827,5.031,5.587,7.259,6.377,4.141,4.205,4.569,4.732,7.232,5.483,4.586,7.217,4.836,5.169,5.408,5.207,3.828,5.025,6.96,5.352,5.934,4.225,5.447,4.201,5.713,7.3,4.917,5.844,6.603,4.986,5.708,5.341,5.286,4.712,7.306,6.311,4.576,4.367,6.262,5.182,5.292,4.005,5.572,6.634,4.73,4.348,4.672,6.209,6.891,4.795,5.199,7.324,4.06,6.109,5.236,4.707,5.058,7.328,5.51,5.674,7.316,3.857,6.3,5.069,4.125,5.926,4.34,7.229,7.308,3.944,3.596,6.037,7.174,3.959,6.138,4.482,6.421,5.842,4.015,6.106,5.636,6.535,6.81,4.195,4.03,7.181,5.579,4.665,5.01,5.667,6.182,6.252,7.042,7.093,6.287,6.272,6.275,5.869,5.949,5.854,6.841,7.237,6.857,4.778,6.802,6.535,6.874,5.815,7.036,4.397,4.508,4.012,5.371,6.515,5.619,7.122,6.608,6.909,6.623,6.971,3.981,5.88,6.785,6.991,6.943,6.858,5.179,7.264,5.852,6.935,5.95,5.535,5.877,5.941,5.669,4.151,4.154,6.986,7.021,6.628,5.359,5.667,5.115,6.53,6.064,6.611,6.362,6.509,5.229,6.916,4.857,6.919,6.759,6.258,6.282,3.993,7.019,6.725,5.896,5.642,7.093,5.593,5.399,6.8,6.546,5.481,5.272,5.779,7.051,6.886,6.746,6.993,6.034,6.79,6.15,6.777,6.112,4.723,5.664,5.877,5.733,4.745,5.284,6.141,7.198,5.96,5.932,6.902,7.204,5.544,5.673
1996-04-22,4.068,4.635,6.014,4.907,6.022,4.72,4.889,4.038,5.88,5.817,5.331,5.848,6.005,4.654,5.072,4.462,4.49,4.308,4.567,5.656,5.638,4.999,6.054,5.565,5.892,3.749,3.602,6.052,5.993,5.184,5.246,5.115,5.562,4.398,5.866,4.709,5.839,4.8,3.766,3.981,5.95,5.721,5.702,5.391,5.36,5.571,4.312,3.371,3.593,4.581,5.798,4.053,4.627,4.574,3.084,6.114,6.172,4.828,5.651,5.335,4.58,4.815,5.114,5.82,4.797,3.894,4.849,4.525,3.45,3.873,5.292,4.175,5.195,4.445,5.222,4.189,5.414,6.195,6.143,3.451,5.056,4.473,5.787,5.652,5.228,5.168,4.615,4.943,5.294,4.644,5.165,4.657,5.161,3.783,4.727,5.575,4.56,4.618,5.011,5.84,4.558,5.935,5.95,5.2,3.329,5.25,5.976,6.25,4.856,5.174,5.199,6.078,6.033,5.857,5.674,5.678,4.795,4.738,4.271,4.523,4.901,4.174,3.78,3.615,4.016,4.721,4.741,3.875,4.826,4.611,5.886,5.754,5.791,5.822,5.722,4.298,5.905,5.411,5.416,5.99,4.833,4.501,5.18,4.543,5.941,4.931,3.818,5.536,5.462,5.392,4.293,4.648,4.911,5.77,4.126,4.021,4.164,4.02,3.121,3.998,3.251,3.94,3.95,4.151,4.109,3.819,4.218,4.145,2.971,3.225,3.554,4.074,4.311,4.188,2.923,2.579,2.942,4.054,4.044,3.407,3.777,3.774,4.735,4.455,3.857,3.673,3.69,4.089,4.93,3.78,3.942,3.521,3.871,5.416,3.531,4.26,4.945,4.759,3.717,4.266,4.126,4.417,4.842,4.355,3.994,4.062,4.222,3.807,3.762,5.264,4.177,3.383,3.646,3.853,4.2,5.639,5.682,4.689,4.816,5.321,5.849,3.345,5.093,3.6,3.779,4.467,5.112,4.007,4.854,5.06,3.175,5.068,6.089,2.931,4.509,4.76,3.966,4.057,6.096,5.167,5.791,5.662,4.743,5.143,4.894,5.75,4.122,4.922,3.608,4.065,3.752,3.032,3.065,5.365,4.312,5.111,5.028,4.328,4.048,3.878,5.319,5.405,4.172,4.819,3.752,3.636,5.333,5.405,5.143,4.187,4.12,3.336,4.092,4.474,4.47,3.931,3.384,3.376,4.207,3.395,4.531,4.477,4.918,5.484,4.783,5.266,3.085,5.074,4.775,4.912,3.143,3.841,4.482,4.507,3.448,4.589,3.394,5.108,5.067,5.128,4.307,4.54,4.652,3.499,4.19,3.982,4.816,5.156,5.515,5.868,5.081,5.702,4.575,6.084,5.648,5.728,5.083,3.234,4.384,4.67,6.096,3.983,6.09,4.721,3.64,3.967,2.922,4.086,5.082,5.449,5.523,4.308,3.597,4.849,5.97,4.729,5.126,4.978,3.606,3.674,4.814,3.072,4.162,6.008,4.439,4.397,4.366,5.32,5.177,3.918,5.021,4.296,5.056,4.248,3.953,3.282,5.697,6.006,6.152,6.144,4.221,4.04,3.904,4.343,5.904,5.084,4.515,5.802,5.774,3.558,4.101,3.411,4.595,3.035,4.078,5.747,4.408,4.716,3.879,5.205,4.08,4.72,4.831,6.035,5.245,6.079,3.673,4.479,4.233,4.986,4.091,3.438,4.267,5.14,3.483,3.26,5.766,4.436,3.568,5.722,4.046,4.009,5.008,4.832,3.234,4.33,3.19,6.015,4.903,6.014,4.488,4.246,4.131,4.679,4.226,4.509,6.032,5.24,3.392,3.214,4.356,3.581,6.078,5.113,3.534,6.092,4.085,4.202,4.377,4.164,3.233,3.963,5.696,4.309,4.673,3.476,4.364,3.493,4.764,6.072,3.871,4.698,5.567,3.946,4.777,4.299,4.402,4.249,6.078,5.175,4.019,4.008,5.127,4.05,4.249,3.039,4.642,5.664,3.98,3.355,4.168,5.074,5.886,4.332,4.042,6.096,3.067,4.976,4.079,3.956,4.017,6.099,5.168,4.521,6.087,3.288,5.167,4.053,3.069,4.818,3.778,6.002,6.08,2.869,3.103,4.914,5.948,2.884,4.992,3.393,5.28,4.752,3.42,4.963,4.696,5.271,5.549,3.6,3.435,5.954,4.649,4.161,4.555,5.296,5.12,5.239,6.004,6.001,5.308,5.295,5.285,4.734,4.857,5.322,5.584,6.011,5.602,4.315,5.551,5.596,5.634,4.722,5.794,3.649,3.759,3.276,5.029,5.579,4.689,5.881,5.326,5.661,5.659,5.731,3.232,5.349,5.684,5.783,5.838,5.756,4.274,6.03,4.602,5.83,5.417,5.308,4.787,4.847,5.279,3.39,3.441,5.881,5.909,5.664,5.017,5.155,4.077,5.411,4.92,5.331,5.084,5.389,4.887,5.758,3.953,5.71,5.521,5.115,5.156,3.247,5.795,5.623,4.87,4.711,5.868,4.663,5.057,5.908,5.265,4.4,4.931,4.687,5.784,5.621,5.474,5.769,5.5,5.55,5.019,5.515,5.091,4.243,4.733,4.614,4.802,4.289,4.943,5.025,5.972,4.836,4.791,5.64,5.977,4.614,5.047
1996-04-23,4.301,4.982,6.534,5.551,7.09,4.857,5.477,4.279,6.987,6.944,6.104,6.677,7.052,4.791,5.239,4.599,4.797,4.545,4.85,6.773,6.71,5.527,7.128,6.58,7.019,3.955,3.808,7.181,7.121,5.957,6.038,5.99,6.043,4.678,6.938,5.643,6.927,5.717,3.913,4.187,7.078,6.801,6.83,5.579,5.99,6.657,4.446,3.517,3.74,5.125,6.814,4.277,5.561,4.842,3.248,7.233,7.245,5.163,6.736,6.137,4.894,5.359,5.886,6.814,5.049,4.117,5.101,5.069,3.661,4.172,5.95,4.41,5.362,4.729,5.971,4.509,5.604,7.279,7.228,3.659,5.848,4.757,6.656,6.52,6.001,5.342,4.899,5.247,6.068,5.188,5.938,5.201,5.935,3.903,5.66,6.691,4.844,4.902,5.178,6.71,4.696,6.804,7.076,5.974,3.45,6.023,7.102,7.311,5.785,5.947,5.973,7.164,7.118,6.426,6.252,6.198,5.083,5.059,4.544,4.844,5.49,4.346,3.939,3.769,4.239,5.657,5.677,4.098,5.322,4.932,6.961,6.856,6.916,6.946,6.552,4.618,6.778,6.544,6.55,6.882,5.316,4.785,5.484,4.857,7.042,5.595,4.041,6.667,6.595,6.525,4.577,4.939,5.455,6.826,4.281,4.211,4.41,4.275,3.355,4.188,3.482,4.196,4.205,4.406,4.299,4.009,4.363,4.351,3.205,3.376,3.705,4.33,4.564,4.393,3.158,2.834,3.176,4.31,4.299,3.641,4.01,3.982,4.911,4.628,3.968,3.907,3.924,4.322,5.149,4.018,4.176,3.722,4.104,5.645,3.767,4.477,5.24,5.001,3.915,4.455,4.359,4.76,5.344,4.586,4.25,4.277,4.439,3.925,3.997,5.928,4.396,3.544,3.835,4.032,4.439,6.724,6.768,4.941,5.09,5.475,6.369,3.496,5.252,3.741,3.942,4.762,5.276,4.24,5.144,5.233,3.327,5.218,7.209,3.096,4.829,5.054,4.265,4.263,7.187,5.335,6.888,6.748,4.995,5.31,5.061,6.837,4.421,5.203,3.802,4.284,3.876,3.184,3.216,6.005,4.566,5.419,5.435,4.574,4.238,4.047,5.592,5.684,4.377,5.072,3.875,3.877,5.962,6.034,5.723,4.393,4.326,3.504,4.33,4.976,4.972,4.105,3.535,3.527,4.338,3.506,4.815,4.914,5.234,6.255,5.035,6.04,3.283,6.079,5.197,5.5,3.398,4.096,4.892,4.928,3.634,4.929,3.59,5.85,5.371,5.813,4.716,4.885,4.947,3.61,4.409,4.205,5.039,5.46,6.601,6.957,5.853,6.819,4.82,7.186,6.663,6.803,5.25,3.433,4.806,4.922,7.182,4.183,7.22,5.237,3.839,4.118,3.086,4.305,5.249,6.108,6.391,4.545,3.756,5.858,7.077,5.316,5.3,5.446,3.829,3.821,4.981,3.237,4.368,7.137,4.646,4.535,4.557,6.093,5.831,4.156,5.96,4.58,5.829,4.535,4.108,3.516,6.566,7.082,7.238,7.23,4.498,4.246,4.11,4.627,6.964,5.857,4.799,6.322,6.294,3.674,4.378,3.619,5.139,3.269,4.283,6.616,4.679,5.201,4.178,5.652,4.284,5.008,5.42,7.124,6.019,7.163,3.97,4.617,4.439,5.507,4.391,3.682,4.421,5.307,3.63,3.495,6.84,4.674,3.773,6.804,4.252,4.187,6.003,4.999,3.433,4.614,3.389,7.145,5.492,7.099,4.625,4.522,4.408,5.189,4.449,4.793,7.117,6.014,3.6,3.448,4.513,3.881,7.192,5.283,3.794,7.216,4.291,4.422,4.651,4.401,3.433,4.23,6.216,4.546,4.961,3.684,4.662,3.695,5.02,7.158,4.118,5.232,6.664,4.183,5.029,4.537,4.643,4.411,7.164,5.948,4.197,4.155,5.9,4.386,4.486,3.267,4.894,6.738,4.186,3.589,4.356,5.847,6.969,4.495,4.345,7.182,3.302,5.748,4.379,4.163,4.254,7.185,5.335,4.914,7.173,3.465,5.95,4.285,3.319,5.235,3.973,7.087,7.166,3.124,3.267,5.394,7.033,3.139,5.502,3.657,5.974,5.039,3.619,5.51,4.95,5.623,6.069,3.799,3.634,7.039,4.901,4.349,4.736,5.467,6.052,6.226,7.037,7.022,6.23,6.213,6.229,5.241,5.246,5.513,6.164,7.095,6.214,4.477,6.206,6.649,6.503,5.144,6.664,3.855,3.965,3.482,5.197,6.63,4.941,6.759,5.986,6.39,6.731,6.599,3.44,5.54,6.808,6.855,6.965,6.88,4.523,7.029,4.891,6.958,5.608,5.46,5.17,5.268,5.451,3.602,3.643,7.009,7.03,6.736,5.184,5.34,4.315,5.706,5.441,5.982,5.743,5.684,5.054,6.855,4.202,6.777,6.389,5.714,5.956,3.455,6.878,6.748,5.145,4.963,6.952,4.915,5.224,6.926,5.925,4.731,5.098,5.109,6.306,6.113,6.072,6.852,5.692,6.419,5.799,6.035,6.095,4.408,4.985,4.902,5.054,4.45,5.11,5.842,7.057,5.318,5.311,6.16,7.063,4.866,5.254
1996-04-24,4.015,4.591,5.958,4.843,5.914,4.617,4.832,3.997,5.741,5.644,5.264,5.777,5.899,4.552,4.95,4.36,4.441,4.266,4.517,5.499,5.281,4.953,5.946,5.215,5.665,3.685,3.539,5.825,5.765,5.118,5.172,5.008,5.507,4.349,5.753,4.552,5.527,4.594,3.627,3.909,5.723,5.379,5.494,5.281,5.3,5.395,4.207,3.291,3.454,4.529,5.447,3.976,4.473,4.519,3.002,5.91,6.044,4.783,5.476,5.257,4.538,4.762,5.048,5.72,4.735,3.817,4.787,4.473,3.407,3.832,5.229,4.101,5.073,4.396,5.15,4.146,5.305,6.085,6.033,3.38,4.981,4.424,5.71,5.575,5.162,5.05,4.566,4.89,5.228,4.592,5.099,4.605,5.096,3.666,4.569,5.351,4.511,4.569,4.889,5.763,4.456,5.858,5.723,5.134,3.213,5.183,5.749,6.143,4.712,5.108,5.133,5.968,5.923,5.799,5.615,5.622,4.745,4.693,4.229,4.479,4.845,4.084,3.669,3.5,3.939,4.57,4.59,3.798,4.78,4.566,5.527,5.468,5.565,5.596,5.65,4.254,5.828,5.229,5.234,5.909,4.789,4.452,5.127,4.496,5.79,4.865,3.741,5.36,5.281,5.213,4.244,4.604,4.858,5.42,3.995,3.96,4.127,3.984,3.07,3.937,3.198,3.904,3.913,4.115,4.048,3.759,4.076,4.08,2.92,3.148,3.477,4.038,4.27,4.115,2.873,2.527,2.892,4.018,4.008,3.356,3.725,3.731,4.646,4.365,3.749,3.621,3.638,4.035,4.866,3.73,3.889,3.475,3.818,5.37,3.479,4.217,4.903,4.719,3.666,4.207,4.072,4.375,4.792,4.313,3.958,4.021,4.182,3.708,3.71,5.202,4.138,3.299,3.574,3.767,4.136,5.464,5.506,4.628,4.766,5.189,5.794,3.268,4.966,3.493,3.684,4.426,4.988,3.942,4.8,4.942,3.099,4.93,5.884,2.85,4.465,4.717,3.925,3.985,5.969,5.045,5.663,5.486,4.681,5.021,4.773,5.574,4.081,4.874,3.552,4.026,3.639,2.957,2.989,5.304,4.271,5.067,4.98,4.29,3.987,3.809,5.268,5.354,4.1,4.757,3.658,3.584,5.273,5.345,5.087,4.122,4.055,3.267,4.051,4.425,4.421,3.843,3.307,3.299,4.099,3.287,4.482,4.434,4.868,5.409,4.721,5.199,3.035,4.914,4.727,4.856,3.089,3.805,4.439,4.464,3.352,4.54,3.317,5.045,5.014,5.067,4.264,4.496,4.61,3.391,4.15,3.905,4.774,5.102,5.34,5.751,5.015,5.544,4.511,5.787,5.298,5.379,4.961,3.137,4.337,4.609,5.986,3.916,5.862,4.67,3.541,3.831,2.841,4.047,4.96,5.386,5.447,4.266,3.486,4.686,5.738,4.673,5.008,4.926,3.547,3.535,4.693,2.99,4.097,5.78,4.368,4.296,4.286,5.253,5.115,3.864,4.708,4.247,4.991,4.201,3.854,3.231,5.621,5.646,6.041,6.034,4.182,3.975,3.84,4.294,5.796,5.019,4.466,5.746,5.719,3.456,4.062,3.34,4.543,2.984,4.006,5.67,4.354,4.672,3.839,5.152,4.007,4.67,4.775,5.92,5.179,5.969,3.633,4.378,4.168,4.941,4.05,3.376,4.133,5.017,3.345,3.209,5.408,4.394,3.495,5.613,3.981,3.922,4.838,4.711,3.137,4.281,3.093,5.788,4.846,5.904,4.386,4.206,4.092,4.628,4.148,4.46,5.922,5.174,3.321,3.163,4.226,3.542,5.896,4.992,3.476,5.881,4.02,4.163,4.324,4.122,3.136,3.924,5.641,4.267,4.624,3.404,4.316,3.419,4.704,5.962,3.831,4.645,5.278,3.905,4.715,4.258,4.338,4.155,5.968,5.109,3.933,3.913,5.061,4.008,4.207,2.989,4.581,5.311,3.915,3.304,4.061,5.008,5.563,4.238,4.001,5.985,3.017,4.91,4.038,3.892,3.976,5.989,5.045,4.479,5.977,3.212,5.097,4.013,3.015,4.77,3.676,5.892,5.97,2.815,3.021,4.867,5.838,2.83,4.947,3.339,5.22,4.701,3.322,4.916,4.635,5.219,5.494,3.501,3.337,5.845,4.588,4.054,4.443,5.176,4.987,5.065,5.742,5.776,5.112,5.098,5.097,4.689,4.808,5.214,5.525,5.901,5.541,4.221,5.488,5.241,5.558,4.674,5.717,3.585,3.695,3.205,4.908,5.225,4.628,5.803,5.264,5.593,5.301,5.654,3.161,5.24,5.458,5.669,5.611,5.53,4.197,5.933,4.552,5.604,5.309,5.176,4.738,4.798,5.16,3.32,3.367,5.654,5.692,5.307,4.895,5.048,4.035,5.348,4.875,5.268,5.022,5.326,4.766,5.591,3.877,5.598,5.445,5.063,5.078,3.177,5.686,5.397,4.801,4.65,5.758,4.601,4.935,5.556,5.203,4.351,4.809,4.639,5.728,5.566,5.415,5.66,5.391,5.474,4.949,5.46,4.924,4.15,4.671,4.565,4.74,4.194,4.821,4.937,5.862,4.789,4.746,5.585,5.868,4.553,4.947
1996-04-25,4.039,4.611,5.984,4.882,6.003,4.689,4.859,4.015,5.873,5.822,5.304,5.819,5.985,4.624,5.038,4.432,4.462,4.283,4.539,5.656,5.668,4.975,6.035,5.618,5.886,3.719,3.573,6.046,5.987,5.157,5.222,5.104,5.533,4.37,5.846,4.717,5.862,4.814,3.743,3.948,5.944,5.748,5.714,5.352,5.329,5.58,4.284,3.344,3.571,4.554,5.85,4.017,4.635,4.543,3.057,6.105,6.154,4.804,5.659,5.313,4.557,4.787,5.088,5.799,4.763,3.859,4.814,4.498,3.426,3.852,5.26,4.14,5.161,4.418,5.194,4.167,5.375,6.176,6.124,3.42,5.026,4.445,5.763,5.628,5.202,5.133,4.587,4.913,5.268,4.617,5.139,4.63,5.135,3.761,4.735,5.589,4.532,4.59,4.977,5.816,4.528,5.91,5.944,5.174,3.309,5.223,5.97,6.229,4.86,5.147,5.173,6.059,6.014,5.826,5.643,5.649,4.767,4.714,4.247,4.5,4.872,4.138,3.748,3.584,3.981,4.729,4.749,3.84,4.802,4.587,5.915,5.764,5.785,5.817,5.694,4.275,5.881,5.422,5.427,5.966,4.81,4.474,5.149,4.517,5.938,4.906,3.783,5.544,5.473,5.402,4.266,4.624,4.883,5.805,4.099,3.991,4.142,4.0,3.095,3.969,3.224,3.921,3.93,4.131,4.08,3.79,4.194,4.114,2.946,3.198,3.526,4.054,4.287,4.153,2.898,2.555,2.917,4.034,4.024,3.38,3.749,3.749,4.7,4.421,3.835,3.645,3.662,4.059,4.895,3.753,3.913,3.495,3.842,5.386,3.503,4.234,4.921,4.734,3.69,4.236,4.096,4.393,4.815,4.33,3.974,4.038,4.198,3.782,3.734,5.235,4.153,3.355,3.617,3.822,4.168,5.647,5.69,4.655,4.787,5.287,5.82,3.318,5.06,3.571,3.749,4.444,5.078,3.975,4.824,5.025,3.149,5.039,6.08,2.905,4.486,4.736,3.945,4.023,6.078,5.133,5.78,5.67,4.709,5.109,4.86,5.758,4.101,4.894,3.581,4.042,3.73,3.007,3.039,5.334,4.288,5.085,5.001,4.305,4.018,3.849,5.288,5.374,4.138,4.785,3.725,3.608,5.302,5.374,5.113,4.156,4.089,3.309,4.068,4.447,4.444,3.9,3.357,3.348,4.181,3.375,4.503,4.455,4.89,5.455,4.748,5.239,3.061,5.081,4.748,4.883,3.116,3.821,4.46,4.485,3.416,4.562,3.363,5.082,5.036,5.1,4.285,4.517,4.629,3.479,4.166,3.946,4.789,5.124,5.524,5.853,5.055,5.702,4.541,6.095,5.701,5.755,5.049,3.204,4.36,4.637,6.077,3.953,6.083,4.694,3.608,3.943,2.895,4.063,5.048,5.417,5.5,4.283,3.565,4.858,5.97,4.701,5.091,4.951,3.577,3.652,4.781,3.045,4.131,6.002,4.403,4.368,4.331,5.293,5.146,3.889,5.047,4.269,5.031,4.223,3.919,3.256,5.673,6.034,6.132,6.125,4.2,4.009,3.874,4.316,5.885,5.059,4.487,5.773,5.745,3.535,4.08,3.379,4.568,3.009,4.044,5.723,4.379,4.693,3.859,5.178,4.046,4.692,4.802,6.017,5.219,6.06,3.653,4.45,4.202,4.962,4.07,3.408,4.24,5.105,3.462,3.234,5.795,4.41,3.536,5.704,4.015,3.973,5.022,4.799,3.204,4.303,3.159,6.009,4.873,5.995,4.458,4.224,4.11,4.653,4.19,4.481,6.013,5.214,3.36,3.188,4.328,3.563,6.067,5.078,3.505,6.084,4.054,4.178,4.348,4.14,3.203,3.942,5.668,4.284,4.645,3.444,4.337,3.461,4.731,6.053,3.849,4.671,5.589,3.922,4.742,4.275,4.368,4.212,6.059,5.149,3.984,3.979,5.101,4.028,4.224,3.014,4.609,5.692,3.949,3.328,4.135,5.048,5.906,4.295,4.021,6.077,3.042,4.95,4.058,3.926,3.993,6.08,5.133,4.499,6.068,3.261,5.139,4.03,3.042,4.792,3.745,5.984,6.061,2.843,3.076,4.889,5.929,2.858,4.968,3.366,5.254,4.723,3.388,4.939,4.662,5.242,5.521,3.568,3.403,5.936,4.615,4.128,4.521,5.261,5.115,5.256,6.046,6.046,5.344,5.333,5.315,4.711,4.83,5.283,5.557,5.992,5.575,4.278,5.525,5.633,5.611,4.696,5.77,3.62,3.73,3.245,4.995,5.617,4.655,5.857,5.295,5.636,5.688,5.707,3.201,5.31,5.679,5.763,5.832,5.751,4.239,6.009,4.574,5.825,5.378,5.274,4.76,4.82,5.242,3.359,3.409,5.875,5.902,5.694,4.983,5.117,4.053,5.375,4.897,5.299,5.053,5.354,4.854,5.745,3.92,5.691,5.498,5.09,5.125,3.216,5.777,5.618,4.835,4.677,5.849,4.629,5.023,5.96,5.234,4.373,4.897,4.661,5.755,5.593,5.444,5.751,5.461,5.527,4.991,5.487,5.103,4.206,4.699,4.587,4.767,4.252,4.909,4.989,5.953,4.811,4.768,5.612,5.959,4.581,5.01
1996-04-26,4.047,4.608,5.978,4.857,5.931,4.721,4.848,4.015,5.755,5.655,5.278,5.791,5.916,4.657,5.077,4.464,4.466,4.284,4.542,5.512,5.285,4.97,5.963,5.184,5.677,3.734,3.589,5.837,5.778,5.131,5.185,5.02,5.528,4.374,5.772,4.56,5.532,4.6,3.812,3.966,5.735,5.383,5.504,5.381,5.317,5.405,4.322,3.368,3.64,4.544,5.416,4.037,4.482,4.551,3.081,5.923,6.06,4.8,5.485,5.27,4.553,4.777,5.062,5.741,4.775,3.88,4.827,4.488,3.432,3.85,5.248,4.159,5.2,4.421,5.169,4.165,5.403,6.101,6.049,3.439,4.991,4.449,5.734,5.6,5.176,5.169,4.591,4.917,5.242,4.606,5.113,4.619,5.109,3.817,4.577,5.36,4.536,4.593,5.016,5.787,4.56,5.881,5.736,5.148,3.365,5.197,5.762,6.159,4.721,5.122,5.147,5.985,5.939,5.818,5.634,5.643,4.768,4.711,4.246,4.497,4.861,4.17,3.794,3.633,4.001,4.579,4.598,3.861,4.799,4.584,5.53,5.477,5.578,5.609,5.665,4.273,5.851,5.24,5.246,5.932,4.806,4.477,5.152,4.517,5.803,4.879,3.804,5.372,5.292,5.224,4.27,4.622,4.872,5.413,4.155,4.004,4.14,3.996,3.105,3.982,3.235,3.917,3.927,4.127,4.092,3.804,4.264,4.128,2.956,3.22,3.548,4.051,4.286,4.171,2.909,2.567,2.928,4.031,4.021,3.39,3.758,3.753,4.723,4.445,3.885,3.655,3.672,4.068,4.907,3.76,3.922,3.503,3.851,5.385,3.513,4.236,4.917,4.732,3.7,4.247,4.105,4.388,4.804,4.331,3.971,4.04,4.198,3.824,3.743,5.217,4.153,3.38,3.636,3.846,4.183,5.473,5.516,4.668,4.79,5.333,5.814,3.34,5.103,3.617,3.78,4.441,5.118,3.99,4.828,5.062,3.171,5.097,5.897,2.93,4.483,4.732,3.943,4.042,5.985,5.172,5.678,5.495,4.721,5.148,4.9,5.583,4.098,4.895,3.593,4.042,3.78,3.029,3.061,5.323,4.287,5.08,4.994,4.303,4.031,3.867,5.291,5.376,4.156,4.797,3.762,3.617,5.29,5.362,5.102,4.17,4.104,3.328,4.069,4.438,4.434,3.925,3.378,3.37,4.223,3.426,4.507,4.452,4.89,5.427,4.761,5.213,3.072,4.924,4.75,4.872,3.128,3.818,4.456,4.481,3.447,4.565,3.386,5.059,5.04,5.082,4.282,4.514,4.625,3.53,4.166,3.967,4.788,5.128,5.349,5.768,5.029,5.557,4.554,5.795,5.267,5.383,5.088,3.234,4.354,4.649,6.003,3.969,5.874,4.684,3.637,4.006,2.92,4.063,5.087,5.404,5.472,4.283,3.612,4.696,5.749,4.69,5.128,4.943,3.59,3.721,4.82,3.069,4.145,5.793,4.42,4.4,4.352,5.267,5.134,3.898,4.711,4.273,5.005,4.225,3.958,3.266,5.645,5.649,6.058,6.05,4.197,4.024,3.889,4.32,5.812,5.033,4.491,5.767,5.739,3.579,4.077,3.399,4.558,3.02,4.062,5.694,4.387,4.689,3.857,5.174,4.064,4.693,4.791,5.936,5.193,5.985,3.652,4.482,4.216,4.958,4.067,3.423,4.298,5.144,3.531,3.244,5.412,4.411,3.556,5.63,4.03,4.004,4.846,4.838,3.234,4.307,3.189,5.8,4.862,5.92,4.49,4.221,4.107,4.645,4.21,4.485,5.938,5.188,3.38,3.198,4.382,3.56,5.909,5.115,3.517,5.894,4.069,4.178,4.355,4.14,3.233,3.94,5.661,4.284,4.646,3.463,4.341,3.483,4.742,5.979,3.849,4.661,5.285,3.923,4.755,4.275,4.383,4.248,5.984,5.123,4.014,4.008,5.075,4.027,4.224,3.024,4.621,5.315,3.964,3.338,4.168,5.023,5.568,4.331,4.019,6.002,3.052,4.925,4.055,3.941,3.994,6.005,5.172,4.495,5.993,3.282,5.109,4.03,3.054,4.792,3.776,5.909,5.986,2.855,3.1,4.887,5.855,2.87,4.964,3.376,5.234,4.727,3.418,4.933,4.674,5.241,5.515,3.597,3.433,5.861,4.628,4.161,4.556,5.299,4.996,5.071,5.733,5.773,5.111,5.096,5.098,4.708,4.832,5.311,5.547,5.918,5.563,4.313,5.51,5.234,5.582,4.698,5.741,3.635,3.745,3.266,5.035,5.216,4.668,5.826,5.282,5.616,5.305,5.678,3.221,5.338,5.471,5.689,5.624,5.543,4.258,5.953,4.576,5.617,5.406,5.318,4.762,4.822,5.275,3.378,3.431,5.667,5.705,5.311,5.023,5.145,4.054,5.384,4.893,5.287,5.041,5.363,4.893,5.608,3.939,5.618,5.47,5.079,5.087,3.236,5.703,5.411,4.848,4.69,5.775,4.642,5.062,5.524,5.222,4.377,4.937,4.663,5.749,5.587,5.435,5.677,5.489,5.499,4.962,5.481,4.932,4.241,4.711,4.588,4.78,4.288,4.949,4.943,5.879,4.809,4.764,5.606,5.884,4.594,5.037
1996-04-27,4.569,4.859,6.006,5.108,6.489,4.856,5.024,4.519,6.48,6.551,5.83,6.382,6.456,4.788,5.241,4.599,5.029,4.796,5.113,6.327,6.404,5.501,6.515,6.185,6.593,4.072,3.926,6.754,6.694,5.684,5.762,5.698,5.651,4.939,6.359,5.348,6.606,5.436,3.856,4.349,6.651,6.488,6.478,5.606,5.505,6.313,4.435,3.578,3.684,4.706,6.42,4.458,5.267,5.077,3.327,6.77,6.659,5.421,6.392,5.857,5.116,4.939,5.614,6.173,5.253,4.295,5.305,4.651,3.885,4.447,5.445,4.601,5.363,4.993,5.446,4.804,5.634,6.674,6.622,3.827,5.582,5.021,5.915,5.78,5.728,5.351,5.162,5.529,5.794,4.769,5.666,4.782,5.662,3.852,5.366,6.346,5.107,5.164,5.18,5.968,4.695,6.061,6.651,5.701,3.401,5.75,6.676,6.69,5.469,5.674,5.7,6.558,6.513,5.907,5.733,5.671,5.389,5.352,4.668,5.138,5.037,4.459,3.999,3.812,4.417,5.361,5.381,4.276,5.327,5.225,6.653,6.484,6.491,6.522,6.259,4.912,6.039,6.187,6.193,6.154,5.348,5.049,5.764,5.146,6.596,5.157,4.22,6.288,6.237,6.16,4.841,5.204,5.034,6.491,4.251,4.316,4.641,4.506,3.628,4.293,3.742,4.428,4.437,4.637,4.404,4.115,4.29,4.466,3.48,3.447,3.774,4.562,4.815,4.553,3.433,3.136,3.45,4.541,4.531,3.913,4.28,4.213,4.997,4.706,3.925,4.177,4.194,4.589,5.362,4.289,4.446,3.954,4.373,5.884,4.039,4.71,5.505,5.235,4.099,4.585,4.628,4.771,4.956,4.818,4.482,4.507,4.669,3.925,4.268,5.521,4.627,3.614,3.935,4.123,4.632,6.379,6.423,5.146,5.348,5.436,5.843,3.566,5.227,3.775,4.007,5.03,5.268,4.428,5.401,5.243,3.398,5.156,6.747,3.176,5.123,5.321,4.539,4.424,6.607,5.336,6.346,6.403,5.199,5.312,5.064,6.491,4.696,5.463,3.945,4.515,3.838,3.256,3.288,5.496,4.817,5.65,5.421,4.807,4.342,4.131,5.848,5.938,4.538,5.276,3.897,4.147,5.477,5.549,5.275,4.508,4.441,3.59,4.577,4.587,4.584,4.186,3.605,3.597,4.316,3.461,5.079,5.007,5.44,5.724,5.239,5.766,3.468,5.76,5.274,5.048,3.697,4.329,5.02,5.042,3.725,5.117,3.728,5.609,5.652,5.459,4.846,5.147,5.214,3.563,4.639,4.382,5.273,5.74,6.257,6.378,5.582,6.377,5.018,6.819,6.268,6.494,5.252,3.532,4.775,5.127,6.576,4.292,6.792,4.887,3.936,4.071,3.166,4.536,5.251,5.601,5.653,4.797,3.813,5.54,6.644,4.865,5.308,5.369,4.059,3.765,4.984,3.316,4.483,6.71,4.818,4.535,4.681,5.82,5.326,4.431,5.691,4.844,5.557,4.802,4.187,3.788,5.825,6.772,6.631,6.624,4.75,4.361,4.226,4.891,6.374,5.585,5.063,5.795,5.767,3.66,4.631,3.786,4.72,3.543,4.444,5.875,4.918,5.23,4.453,5.389,4.444,5.315,4.967,6.534,5.746,6.558,4.245,4.617,4.553,5.488,4.666,3.938,4.385,5.308,3.575,3.768,6.533,4.925,3.935,6.202,4.368,4.309,5.683,5.002,3.532,4.878,3.488,6.718,5.038,6.494,4.625,4.774,4.661,4.994,4.625,5.057,6.512,5.741,3.767,3.721,4.487,4.157,6.695,5.289,4.072,6.762,4.406,4.653,4.897,4.653,3.532,4.483,5.69,4.797,5.267,3.851,4.911,3.853,5.232,6.552,4.37,4.917,6.338,4.435,5.233,4.787,4.837,4.511,6.558,5.676,4.318,4.185,5.628,4.606,4.737,3.534,5.099,6.43,4.301,3.862,4.418,5.575,6.624,4.594,4.613,6.576,3.576,5.477,4.654,4.278,4.506,6.579,5.336,5.066,6.567,3.556,5.68,4.53,3.612,5.331,4.057,6.482,6.56,3.424,3.347,5.414,6.428,3.439,5.498,3.952,5.781,5.304,3.717,5.465,5.159,5.699,5.544,3.896,3.732,6.435,5.106,4.411,4.78,5.477,5.751,5.904,6.668,6.658,5.906,5.889,5.905,5.236,5.368,5.543,5.602,6.491,5.632,4.577,5.598,6.316,5.763,5.221,5.922,3.972,4.082,3.648,5.198,6.291,5.146,6.022,5.48,5.736,6.425,5.859,3.609,5.57,6.385,6.276,6.54,6.457,4.666,6.368,5.188,6.532,5.638,5.419,5.3,5.345,5.447,3.772,3.803,6.583,6.593,6.43,5.186,5.369,4.563,5.878,5.422,5.475,5.239,5.856,5.057,6.349,4.347,6.193,5.65,5.616,5.691,3.623,6.275,6.325,5.306,5.168,6.348,5.12,5.226,6.528,5.419,4.931,5.1,5.186,5.777,5.689,5.558,6.25,5.721,5.679,5.53,5.51,5.774,4.512,5.189,5.21,5.258,4.548,5.112,5.583,6.452,5.337,5.293,5.634,6.458,5.071,5.317
1996-04-28,4.361,4.925,6.359,5.178,6.32,4.866,5.196,4.332,6.151,6.056,5.625,6.163,6.305,4.801,5.255,4.61,4.798,4.6,4.874,5.911,5.71,5.315,6.352,5.685,6.08,3.988,3.842,6.24,6.181,5.479,5.534,5.373,5.91,4.703,6.158,4.893,5.951,4.94,3.941,4.222,6.138,5.807,5.91,5.596,5.688,5.791,4.459,3.54,3.769,4.865,5.915,4.318,4.815,4.867,3.277,6.323,6.45,5.174,5.871,5.619,4.898,5.097,5.41,6.125,5.073,4.159,5.125,4.809,3.711,4.2,5.637,4.449,5.377,4.753,5.559,4.54,5.621,6.49,6.438,3.699,5.342,4.781,6.114,5.98,5.523,5.358,4.922,5.272,5.589,4.927,5.461,4.94,5.457,3.922,4.91,5.767,4.867,4.925,5.194,6.167,4.706,6.261,6.138,5.496,3.471,5.545,6.164,6.547,5.052,5.469,5.495,6.374,6.329,6.202,6.019,6.025,5.153,5.085,4.563,4.872,5.208,4.377,3.976,3.806,4.28,4.911,4.931,4.14,5.141,4.959,5.956,5.89,5.98,6.011,6.037,4.647,6.231,5.643,5.649,6.313,5.151,4.809,5.507,4.884,6.2,5.2,4.083,5.774,5.695,5.627,4.602,4.961,5.192,5.86,4.306,4.238,4.436,4.294,3.421,4.215,3.544,4.216,4.225,4.425,4.325,4.037,4.387,4.381,3.273,3.4,3.727,4.349,4.605,4.426,3.226,2.913,3.243,4.329,4.318,3.706,4.072,4.033,4.933,4.651,3.983,3.969,3.986,4.381,5.191,4.08,4.237,3.774,4.165,5.689,3.829,4.526,5.259,5.033,3.957,4.484,4.419,4.685,5.1,4.623,4.269,4.326,4.488,3.944,4.059,5.572,4.445,3.571,3.865,4.06,4.469,5.858,5.901,4.966,5.115,5.486,6.196,3.52,5.264,3.773,3.97,4.785,5.29,4.272,5.2,5.25,3.351,5.233,6.297,3.126,4.857,5.076,4.292,4.297,6.376,5.35,6.071,5.881,5.02,5.326,5.078,5.968,4.448,5.225,3.837,4.334,3.894,3.21,3.242,5.711,4.606,5.423,5.337,4.601,4.264,4.07,5.614,5.7,4.411,5.096,3.896,3.935,5.66,5.732,5.443,4.423,4.357,3.53,4.385,4.733,4.73,4.132,3.558,3.55,4.352,3.524,4.839,4.799,5.275,5.816,5.059,5.561,3.329,5.284,5.085,5.219,3.472,4.117,4.803,4.828,3.67,4.898,3.627,5.407,5.395,5.429,4.63,4.888,4.969,3.626,4.458,4.245,5.086,5.483,5.735,6.158,5.377,5.955,4.846,6.21,5.768,5.807,5.266,3.473,4.704,4.948,6.392,4.213,6.278,5.005,3.876,4.144,3.117,4.355,5.265,5.793,5.853,4.6,3.793,5.056,6.155,5.037,5.316,5.317,3.883,3.85,4.999,3.266,4.398,6.196,4.681,4.546,4.585,5.614,5.524,4.218,5.083,4.605,5.353,4.561,4.14,3.581,6.025,6.074,6.447,6.44,4.52,4.277,4.142,4.652,6.193,5.381,4.823,6.149,6.121,3.694,4.401,3.659,4.878,3.336,4.318,6.075,4.704,5.034,4.207,5.557,4.319,5.078,5.139,6.327,5.541,6.374,4.0,4.628,4.469,5.302,4.418,3.744,4.445,5.322,3.661,3.56,5.837,4.728,3.812,6.02,4.283,4.22,5.208,5.016,3.472,4.639,3.428,6.204,5.21,6.31,4.636,4.544,4.43,4.993,4.488,4.817,6.328,5.536,3.64,3.514,4.536,3.911,6.308,5.299,3.854,6.296,4.322,4.471,4.676,4.457,3.472,4.262,6.044,4.601,5.031,3.723,4.674,3.734,5.044,6.368,4.167,5.009,5.702,4.24,5.053,4.591,4.671,4.442,6.374,5.471,4.23,4.173,5.423,4.372,4.541,3.332,4.92,5.74,4.217,3.654,4.385,5.37,5.988,4.524,4.37,6.392,3.369,5.273,4.406,4.194,4.311,6.395,5.35,4.844,6.383,3.496,5.458,4.339,3.392,5.129,4.007,6.299,6.376,3.2,3.297,5.227,6.245,3.215,5.309,3.722,5.581,5.062,3.657,5.277,4.975,5.624,5.897,3.836,3.672,6.251,4.927,4.377,4.76,5.482,5.354,5.434,6.169,6.188,5.479,5.465,5.464,5.051,5.166,5.531,5.928,6.307,5.944,4.507,5.891,5.683,5.963,5.032,6.122,3.889,3.998,3.524,5.212,5.669,4.966,6.207,5.672,5.997,5.73,6.059,3.482,5.557,5.874,6.075,6.027,5.946,4.565,6.338,4.959,6.02,5.625,5.47,5.096,5.156,5.463,3.642,3.683,6.07,6.106,5.736,5.2,5.358,4.37,5.736,5.237,5.677,5.431,5.714,5.072,6.002,4.247,6.004,5.85,5.425,5.438,3.497,6.092,5.814,5.181,4.988,6.165,4.94,5.24,6.026,5.611,4.709,5.114,4.997,6.132,5.97,5.821,6.067,5.708,5.879,5.311,5.864,5.293,4.438,5.01,4.974,5.078,4.48,5.126,5.297,6.268,5.15,5.108,5.988,6.274,4.892,5.278
1996-04-29,4.346,4.924,6.358,5.179,6.319,4.77,5.198,4.332,6.15,6.054,5.627,6.166,6.305,4.703,5.139,4.514,4.792,4.6,4.867,5.91,5.698,5.316,6.351,5.644,6.073,3.953,3.807,6.233,6.174,5.482,5.536,5.374,5.909,4.696,6.155,4.891,5.941,4.935,3.778,4.18,6.131,5.795,5.907,5.505,5.691,5.789,4.354,3.474,3.606,4.867,5.874,4.274,4.813,4.851,3.213,6.317,6.448,5.178,5.869,5.621,4.901,5.099,5.413,6.123,5.048,4.114,5.1,4.811,3.704,4.205,5.64,4.409,5.261,4.747,5.561,4.544,5.532,6.489,6.437,3.658,5.346,4.775,6.112,5.978,5.526,5.25,4.915,5.265,5.592,4.93,5.464,4.942,5.46,3.786,4.908,5.763,4.861,4.918,5.078,6.165,4.61,6.259,6.131,5.499,3.336,5.547,6.157,6.546,5.051,5.472,5.497,6.373,6.328,6.202,6.02,6.024,5.153,5.089,4.563,4.877,5.211,4.304,3.864,3.686,4.235,4.909,4.929,4.095,5.141,4.963,5.943,5.881,5.973,6.004,6.039,4.652,6.229,5.642,5.648,6.311,5.153,4.803,5.499,4.884,6.199,5.201,4.039,5.773,5.693,5.626,4.596,4.961,5.194,5.839,4.164,4.204,4.438,4.297,3.409,4.181,3.528,4.219,4.227,4.427,4.292,4.004,4.219,4.345,3.261,3.341,3.667,4.352,4.606,4.384,3.214,2.9,3.231,4.331,4.321,3.693,4.058,4.026,4.866,4.581,3.859,3.956,3.972,4.367,5.162,4.07,4.223,3.762,4.151,5.685,3.816,4.521,5.262,5.033,3.937,4.453,4.404,4.687,5.101,4.619,4.272,4.322,4.486,3.836,4.045,5.575,4.445,3.503,3.818,3.995,4.44,5.856,5.898,4.942,5.107,5.352,6.194,3.46,5.138,3.66,3.886,4.789,5.171,4.241,5.194,5.141,3.292,5.08,6.291,3.063,4.862,5.079,4.297,4.255,6.374,5.234,6.071,5.878,4.995,5.21,4.963,5.966,4.452,5.22,3.811,4.333,3.768,3.151,3.183,5.714,4.607,5.426,5.34,4.603,4.23,4.021,5.605,5.692,4.369,5.071,3.799,3.923,5.663,5.735,5.445,4.387,4.321,3.482,4.384,4.735,4.732,4.063,3.498,3.49,4.239,3.4,4.832,4.801,5.275,5.818,5.035,5.564,3.31,5.283,5.079,5.221,3.459,4.12,4.806,4.831,3.592,4.892,3.575,5.409,5.388,5.431,4.633,4.893,4.972,3.501,4.457,4.201,5.084,5.475,5.733,6.158,5.38,5.954,4.819,6.2,5.726,5.795,5.15,3.396,4.707,4.923,6.391,4.173,6.27,5.007,3.798,3.989,3.053,4.355,5.149,5.796,5.851,4.6,3.681,5.054,6.148,5.04,5.207,5.32,3.859,3.687,4.883,3.202,4.362,6.189,4.642,4.45,4.531,5.617,5.527,4.204,5.072,4.599,5.356,4.557,4.048,3.568,6.023,6.061,6.446,6.439,4.523,4.241,4.107,4.645,6.192,5.384,4.816,6.148,6.12,3.582,4.404,3.618,4.881,3.324,4.276,6.073,4.69,5.036,4.211,5.557,4.276,5.079,5.142,6.326,5.543,6.374,4.004,4.532,4.433,5.303,4.423,3.72,4.298,5.206,3.498,3.548,5.824,4.727,3.768,6.019,4.247,4.152,5.207,4.901,3.396,4.633,3.352,6.196,5.213,6.309,4.54,4.547,4.434,4.996,4.443,4.811,6.327,5.538,3.599,3.501,4.397,3.916,6.303,5.187,3.838,6.289,4.286,4.47,4.665,4.457,3.396,4.265,6.043,4.6,5.031,3.682,4.669,3.687,5.022,6.368,4.169,5.012,5.693,4.24,5.029,4.591,4.642,4.361,6.373,5.474,4.162,4.088,5.426,4.374,4.541,3.32,4.895,5.728,4.182,3.641,4.294,5.373,5.977,4.443,4.374,6.391,3.357,5.275,4.41,4.159,4.311,6.394,5.234,4.847,6.382,3.44,5.461,4.339,3.379,5.126,3.925,6.298,6.375,3.187,3.233,5.226,6.244,3.202,5.31,3.71,5.583,5.055,3.58,5.279,4.952,5.624,5.897,3.759,3.595,6.251,4.902,4.286,4.662,5.37,5.354,5.433,6.157,6.188,5.479,5.465,5.464,5.052,5.16,5.442,5.927,6.306,5.943,4.426,5.89,5.661,5.961,5.027,6.12,3.854,3.963,3.481,5.097,5.646,4.942,6.205,5.675,5.996,5.718,6.057,3.441,5.468,5.867,6.072,6.02,5.939,4.523,6.337,4.958,6.013,5.536,5.338,5.09,5.15,5.356,3.602,3.637,6.063,6.099,5.723,5.085,5.27,4.37,5.717,5.238,5.68,5.434,5.695,4.956,5.997,4.205,6.002,5.849,5.426,5.442,3.456,6.092,5.807,5.152,4.964,6.164,4.916,5.124,5.984,5.615,4.704,4.999,4.992,6.131,5.969,5.822,6.066,5.618,5.878,5.314,5.863,5.292,4.36,4.985,4.974,5.053,4.398,5.011,5.302,6.268,5.149,5.11,5.987,6.273,4.868,5.2
1996-04-30,4.097,4.769,6.251,5.273,6.689,4.558,5.205,4.094,6.573,6.521,5.788,6.337,6.656,4.492,4.885,4.303,4.581,4.358,4.638,6.356,6.264,5.268,6.725,6.146,6.584,3.735,3.59,6.745,6.685,5.643,5.719,5.649,5.773,4.469,6.537,5.291,6.484,5.358,3.537,3.95,6.643,6.355,6.4,5.245,5.698,6.248,4.146,3.278,3.366,4.873,6.377,4.024,5.211,4.627,3.001,6.802,6.838,4.939,6.327,5.813,4.685,5.105,5.574,6.431,4.828,3.865,4.879,4.818,3.487,3.973,5.648,4.162,5.007,4.519,5.65,4.295,5.273,6.873,6.822,3.426,5.53,4.546,6.302,6.168,5.687,4.994,4.687,5.019,5.753,4.936,5.625,4.948,5.621,3.585,5.308,6.263,4.632,4.689,4.824,6.355,4.399,6.448,6.642,5.66,3.137,5.709,6.667,6.909,5.435,5.633,5.659,6.758,6.713,6.135,5.961,5.918,4.86,4.839,4.349,4.626,5.218,4.077,3.63,3.455,3.986,5.306,5.326,3.846,5.069,4.713,6.511,6.417,6.483,6.514,6.214,4.403,6.422,6.122,6.128,6.521,5.068,4.574,5.254,4.637,6.627,5.312,3.79,6.245,6.173,6.104,4.368,4.731,5.2,6.383,3.918,4.001,4.231,4.097,3.161,3.979,3.283,4.019,4.028,4.227,4.089,3.802,3.976,4.126,3.013,3.143,3.469,4.151,4.374,4.153,2.966,2.633,2.984,4.131,4.121,3.444,3.809,3.807,4.636,4.352,3.674,3.707,3.723,4.117,4.919,3.819,3.972,3.546,3.902,5.446,3.568,4.295,5.031,4.813,3.725,4.248,4.154,4.559,5.105,4.402,4.072,4.1,4.263,3.651,3.795,5.634,4.22,3.289,3.601,3.766,4.216,6.315,6.358,4.721,4.877,5.097,6.087,3.262,4.884,3.447,3.664,4.558,4.916,4.015,4.915,4.886,3.095,4.83,6.778,2.85,4.612,4.847,4.065,4.025,6.777,4.978,6.479,6.338,4.774,4.955,4.709,6.426,4.219,4.991,3.605,4.11,3.566,2.953,2.985,5.705,4.376,5.205,5.201,4.393,4.028,3.821,5.374,5.465,4.138,4.85,3.612,3.677,5.67,5.742,5.452,4.168,4.102,3.283,4.144,4.74,4.737,3.835,3.301,3.292,4.033,3.215,4.603,4.68,5.005,5.926,4.814,5.725,3.1,5.701,4.955,5.228,3.19,3.92,4.663,4.696,3.347,4.706,3.344,5.544,5.142,5.519,4.49,4.662,4.741,3.316,4.233,3.951,4.854,5.229,6.193,6.552,5.541,6.402,4.597,6.741,6.228,6.357,4.896,3.14,4.575,4.702,6.776,3.954,6.782,4.99,3.54,3.745,2.841,4.131,4.894,5.804,6.041,4.358,3.448,5.482,6.644,5.047,4.951,5.192,3.617,3.446,4.63,2.989,4.143,6.701,4.408,4.24,4.301,5.778,5.531,3.95,5.568,4.371,5.517,4.328,3.826,3.32,6.213,6.63,6.831,6.824,4.306,4.023,3.888,4.417,6.568,5.545,4.587,6.041,6.013,3.396,4.188,3.386,4.887,3.076,4.045,6.262,4.466,4.954,3.979,5.392,4.046,4.786,5.149,6.717,5.705,6.758,3.773,4.321,4.213,5.249,4.189,3.458,4.052,4.951,3.258,3.299,6.392,4.484,3.536,6.404,4.028,3.925,5.626,4.648,3.14,4.404,3.096,6.708,5.22,6.694,4.329,4.33,4.217,4.936,4.193,4.582,6.712,5.699,3.367,3.253,4.149,3.685,6.766,4.932,3.578,6.783,4.067,4.246,4.439,4.215,3.139,4.043,5.936,4.358,4.739,3.45,4.45,3.456,4.8,6.753,3.934,4.974,6.227,3.999,4.808,4.349,4.419,4.135,6.758,5.635,3.934,3.877,5.587,4.175,4.299,3.078,4.675,6.292,3.963,3.393,4.037,5.535,6.525,4.217,4.143,6.776,3.108,5.437,4.177,3.94,4.07,6.779,4.979,4.688,6.767,3.226,5.634,4.103,3.115,4.996,3.667,6.683,6.76,2.919,3.019,5.143,6.629,2.934,5.246,3.446,5.676,4.822,3.323,5.247,4.73,5.382,5.791,3.501,3.338,6.635,4.681,4.029,4.405,5.114,5.694,5.848,6.613,6.608,5.86,5.843,5.856,4.989,5.01,5.182,5.873,6.691,5.916,4.201,5.9,6.208,6.151,4.903,6.309,3.636,3.745,3.25,4.843,6.189,4.721,6.402,5.684,6.067,6.285,6.246,3.209,5.209,6.377,6.455,6.531,6.449,4.26,6.643,4.669,6.524,5.276,5.083,4.935,5.025,5.098,3.371,3.406,6.574,6.599,6.29,4.83,5.016,4.129,5.461,5.184,5.681,5.443,5.44,4.702,6.44,3.943,6.379,6.038,5.438,5.635,3.224,6.476,6.318,4.893,4.743,6.549,4.695,4.869,6.487,5.623,4.512,4.745,4.868,6.024,5.839,5.78,6.451,5.358,6.068,5.485,5.757,5.716,4.134,4.764,4.682,4.832,4.173,4.757,5.517,6.652,5.068,5.056,5.881,6.658,4.647,4.94
1996-05-01,4.772,5.123,6.568,5.505,7.013,4.748,5.44,4.563,6.872,6.788,6.024,6.59,6.977,4.683,5.116,4.494,5.042,4.831,5.113,6.639,6.623,5.569,7.053,6.614,6.924,4.17,4.025,7.085,7.025,5.879,5.954,5.882,6.13,4.94,6.905,5.507,6.816,5.602,3.811,4.471,6.983,6.705,6.673,5.514,5.949,6.495,4.343,3.648,3.64,5.09,6.844,4.597,5.425,5.082,3.424,7.139,7.169,5.425,6.573,6.048,5.128,5.321,5.809,6.792,5.262,4.432,5.314,5.035,3.999,4.435,5.911,4.711,5.237,4.993,5.926,4.792,5.545,7.199,7.148,3.955,5.806,5.021,6.653,6.52,5.923,5.236,5.161,5.528,5.988,5.153,5.861,5.165,5.857,3.81,5.525,6.544,5.107,5.163,5.055,6.707,4.589,6.8,6.981,5.896,3.363,5.945,7.007,7.238,5.653,5.869,5.895,7.085,7.039,6.433,6.255,6.235,5.434,5.336,4.784,5.124,5.452,4.481,4.034,3.859,4.552,5.519,5.538,4.413,5.394,5.21,6.871,6.765,6.823,6.853,6.466,4.899,6.773,6.38,6.385,6.87,5.399,5.049,5.762,5.138,6.91,5.546,4.357,6.509,6.431,6.364,4.843,5.192,5.416,6.771,4.173,4.404,4.638,4.492,3.838,4.381,3.942,4.415,4.423,4.622,4.491,4.203,4.178,4.562,3.691,3.534,3.859,4.547,4.83,4.675,3.643,3.368,3.66,4.527,4.516,4.121,4.485,4.327,5.093,4.801,3.89,4.382,4.399,4.792,5.524,4.461,4.651,4.13,4.577,5.93,4.236,4.786,5.486,5.243,4.241,4.69,4.832,4.885,5.306,4.866,4.468,4.575,4.713,3.934,4.474,5.874,4.658,3.688,4.032,4.226,4.68,6.561,6.604,5.156,5.373,5.247,6.404,3.653,5.055,3.82,4.088,5.015,5.126,4.492,5.468,5.128,3.485,4.977,7.115,3.274,5.108,5.304,4.527,4.547,7.105,5.21,6.789,6.584,5.209,5.186,4.94,6.672,4.683,5.47,4.06,4.547,3.783,3.345,3.376,5.976,4.831,5.651,5.57,4.805,4.429,4.216,5.868,5.932,4.659,5.285,3.91,4.325,5.921,5.992,5.682,4.603,4.537,3.678,4.615,4.94,4.937,4.285,3.691,3.683,4.237,3.422,5.078,5.043,5.548,6.206,5.249,5.961,3.612,5.932,5.344,5.463,3.926,4.316,5.046,5.072,3.823,5.146,3.838,5.788,5.651,5.754,4.873,5.142,5.198,3.524,4.67,4.518,5.301,5.738,6.439,6.871,5.777,6.683,5.046,7.091,6.697,6.71,5.127,3.653,4.943,5.138,7.103,4.388,7.123,5.228,4.054,4.012,3.264,4.568,5.126,6.067,6.392,4.832,3.857,5.712,6.981,5.281,5.192,5.573,4.235,3.72,4.861,3.413,4.579,7.041,4.946,4.43,4.791,6.014,5.797,4.639,5.882,4.846,5.753,4.8,4.2,3.997,6.564,6.989,7.158,7.15,4.735,4.458,4.324,4.892,6.887,5.781,5.063,6.358,6.331,3.645,4.617,3.915,5.104,3.753,4.567,6.614,4.924,5.282,4.442,5.79,4.566,5.361,5.384,7.039,5.941,7.084,4.238,4.511,4.649,5.552,4.654,4.135,4.311,5.182,3.532,3.977,6.751,4.959,4.053,6.73,4.464,4.349,5.86,4.879,3.652,4.879,3.608,7.049,5.455,7.021,4.519,4.76,4.647,5.242,4.759,5.057,7.038,5.935,3.896,3.93,4.401,4.148,7.102,5.169,4.235,7.122,4.503,4.684,4.902,4.689,3.653,4.482,6.254,4.832,5.313,3.978,4.915,3.962,5.24,7.079,4.396,5.252,6.546,4.473,5.243,4.822,4.878,4.507,7.085,5.871,4.358,4.162,5.823,4.612,4.773,3.738,5.11,6.648,4.398,4.071,4.448,5.77,6.879,4.589,4.605,7.103,3.787,5.673,4.642,4.376,4.543,7.106,5.21,5.085,7.094,3.653,5.889,4.565,3.837,5.38,4.143,7.009,7.087,3.655,3.444,5.481,6.955,3.669,5.558,4.14,5.933,5.303,3.836,5.543,5.168,5.885,6.108,4.014,3.851,6.962,5.116,4.44,4.761,5.376,5.943,6.084,6.945,6.89,6.108,6.093,6.1,5.303,5.42,5.455,6.196,7.017,6.242,4.572,6.23,6.601,6.502,5.292,6.661,4.071,4.18,3.771,5.074,6.588,5.156,6.753,5.947,6.405,6.643,6.598,3.738,5.481,6.717,6.823,6.872,6.788,4.787,6.98,5.239,6.864,5.549,5.219,5.35,5.415,5.316,3.893,3.915,6.914,6.941,6.648,5.061,5.281,4.601,5.978,5.487,5.948,5.706,5.957,4.933,6.794,4.469,6.746,6.389,5.72,5.924,3.751,6.803,6.657,5.417,5.178,6.875,5.13,5.101,6.957,5.886,4.957,4.976,5.257,6.342,6.189,6.067,6.777,5.631,6.42,5.738,6.074,5.948,4.515,5.199,5.256,5.268,4.545,4.988,5.846,6.979,5.404,5.358,6.198,6.985,5.082,5.294
1996-05-02,4.595,4.685,5.834,4.77,5.924,4.944,4.722,4.327,5.781,5.709,5.277,5.788,5.902,4.884,5.353,4.689,4.783,4.601,4.877,5.555,5.487,5.069,5.958,5.538,5.793,4.065,3.921,5.951,5.892,5.132,5.19,5.045,5.472,4.707,5.837,4.617,5.695,4.695,4.216,4.407,5.85,5.572,5.587,5.623,5.18,5.465,4.569,3.737,4.046,4.426,5.765,4.523,4.537,4.86,3.494,6.013,6.073,5.107,5.544,5.276,4.826,4.657,5.064,5.758,5.055,4.363,5.106,4.371,3.818,4.16,5.108,4.603,5.474,4.756,5.061,4.499,5.641,6.098,6.047,3.891,5.052,4.786,5.674,5.54,5.176,5.434,4.925,5.276,5.241,4.488,5.114,4.501,5.111,4.145,4.635,5.457,4.871,4.928,5.292,5.726,4.784,5.819,5.85,5.149,3.697,5.197,5.876,6.149,4.766,5.123,5.148,5.983,5.938,5.675,5.493,5.503,5.156,5.039,4.484,4.827,4.735,4.563,4.26,4.117,4.483,4.631,4.65,4.344,4.931,4.913,5.73,5.631,5.693,5.724,5.664,4.604,5.79,5.307,5.312,5.876,4.943,4.813,5.509,4.86,5.838,4.802,4.288,5.432,5.358,5.289,4.608,4.93,4.751,5.655,4.505,4.306,4.407,4.255,3.662,4.283,3.779,4.178,4.186,4.385,4.393,4.106,4.595,4.456,3.515,3.598,3.923,4.31,4.589,4.61,3.468,3.179,3.485,4.29,4.279,3.945,4.308,4.148,5.15,4.874,4.19,4.206,4.223,4.615,5.4,4.27,4.473,3.977,4.4,5.71,4.056,4.588,5.212,5.011,4.109,4.589,4.654,4.514,4.691,4.658,4.231,4.378,4.505,4.177,4.296,5.128,4.445,3.772,4.0,4.282,4.517,5.532,5.574,4.949,5.147,5.561,5.672,3.717,5.343,4.063,4.219,4.742,5.381,4.348,5.186,5.329,3.55,5.346,5.988,3.345,4.813,5.03,4.252,4.482,5.999,5.448,5.695,5.554,5.002,5.424,5.178,5.641,4.407,5.228,3.946,4.334,4.087,3.409,3.441,5.182,4.589,5.355,5.124,4.572,4.331,4.207,5.641,5.698,4.595,5.078,4.114,4.14,5.153,5.224,4.974,4.498,4.432,3.676,4.385,4.326,4.323,4.359,3.755,3.747,4.49,3.727,4.843,4.634,5.214,5.324,5.041,5.213,3.482,4.979,4.97,4.745,3.736,4.079,4.662,4.678,3.921,4.854,3.831,5.073,5.398,5.024,4.49,4.822,4.924,3.832,4.457,4.449,5.081,5.485,5.41,5.774,5.031,5.599,4.861,5.952,5.62,5.577,5.364,3.739,4.481,4.93,6.001,4.311,5.988,4.606,4.14,4.39,3.335,4.355,5.363,5.263,5.414,4.601,4.086,4.755,5.856,4.565,5.395,5.051,4.101,4.127,5.099,3.484,4.473,5.907,4.869,4.626,4.786,5.266,4.996,4.459,4.887,4.611,5.007,4.557,4.363,3.821,5.585,5.848,6.055,6.048,4.479,4.352,4.219,4.657,5.811,5.035,4.827,5.625,5.597,3.905,4.361,3.851,4.44,3.578,4.502,5.634,4.701,4.825,4.167,5.202,4.504,5.083,4.665,5.939,5.193,5.984,3.968,4.707,4.543,5.059,4.377,3.987,4.657,5.42,3.938,3.801,5.612,4.728,4.002,5.632,4.359,4.408,4.91,5.116,3.738,4.644,3.695,5.914,4.736,5.919,4.715,4.504,4.39,4.67,4.69,4.821,5.937,5.188,3.832,3.755,4.722,3.874,5.979,5.386,4.046,5.991,4.397,4.47,4.675,4.459,3.739,4.233,5.521,4.602,5.036,3.915,4.664,3.925,5.029,5.977,4.161,4.617,5.434,4.243,5.035,4.592,4.708,4.627,5.983,5.124,4.418,4.312,5.077,4.308,4.543,3.567,4.903,5.513,4.293,3.894,4.589,5.025,5.743,4.709,4.324,6.0,3.611,4.928,4.365,4.27,4.314,6.003,5.448,4.718,5.992,3.671,5.138,4.341,3.651,5.004,4.249,5.908,5.984,3.465,3.515,5.037,5.855,3.48,5.076,3.939,5.266,5.065,3.922,5.024,4.959,5.482,5.376,4.1,3.937,5.861,4.909,4.582,4.932,5.596,5.058,5.137,5.901,5.876,5.198,5.185,5.178,4.827,5.08,5.551,5.422,5.917,5.445,4.692,5.403,5.484,5.523,4.918,5.681,3.967,4.075,3.716,5.311,5.474,4.949,5.767,5.142,5.525,5.507,5.618,3.675,5.577,5.588,5.755,5.74,5.659,4.661,5.927,4.961,5.732,5.645,5.536,5.015,5.041,5.512,3.82,3.875,5.782,5.816,5.512,5.299,5.379,4.371,5.689,4.995,5.147,4.904,5.667,5.171,5.698,4.344,5.681,5.412,5.149,5.167,3.69,5.704,5.528,5.199,4.971,5.776,4.923,5.339,5.876,5.082,4.674,5.214,4.883,5.607,5.512,5.294,5.679,5.727,5.44,4.989,5.343,4.993,4.624,4.992,4.979,5.06,4.669,5.226,5.081,5.878,4.957,4.867,5.466,5.884,4.875,5.339
1996-05-03,5.188,5.508,6.973,5.72,7.095,4.93,5.741,5.008,6.917,6.802,6.217,6.797,7.072,4.862,5.337,4.676,5.464,5.276,5.545,6.668,6.546,5.904,7.13,6.463,6.908,4.496,4.351,7.068,7.009,6.073,6.132,5.996,6.556,5.368,6.976,5.508,6.76,5.58,3.933,4.805,6.966,6.635,6.666,5.797,6.271,6.499,4.508,3.873,3.763,5.369,6.693,4.963,5.428,5.474,3.682,7.14,7.234,5.927,6.579,6.219,5.587,5.598,6.003,6.908,5.612,4.795,5.663,5.313,4.378,4.912,6.248,5.08,5.458,5.427,6.208,5.302,5.833,7.27,7.219,4.294,5.983,5.455,6.842,6.709,6.117,5.476,5.594,5.993,6.182,5.431,6.055,5.443,6.051,3.909,5.525,6.53,5.54,5.596,5.277,6.895,4.771,6.988,6.965,6.09,3.463,6.139,6.99,7.321,5.666,6.063,6.089,7.156,7.111,6.814,6.632,6.641,5.976,5.847,5.209,5.636,5.753,4.766,4.278,4.088,4.915,5.523,5.543,4.777,5.739,5.722,6.793,6.722,6.807,6.837,6.672,5.41,6.959,6.386,6.392,7.045,5.762,5.483,6.225,5.63,6.95,5.75,4.721,6.521,6.437,6.372,5.276,5.648,5.693,6.674,4.339,4.704,5.045,4.898,4.258,4.682,4.352,4.821,4.829,5.027,4.791,4.503,4.283,4.888,4.112,3.771,4.096,4.954,5.274,5.008,4.065,3.827,4.079,4.933,4.922,4.54,4.903,4.709,5.37,5.072,3.986,4.8,4.817,5.208,5.9,4.892,5.071,4.491,4.994,6.357,4.656,5.187,5.953,5.662,4.579,4.998,5.25,5.238,5.562,5.266,4.876,4.973,5.119,4.081,4.893,6.145,5.07,3.938,4.33,4.507,5.027,6.565,6.608,5.506,5.798,5.437,6.809,3.89,5.262,4.026,4.338,5.484,5.342,4.837,5.97,5.367,3.723,5.117,7.116,3.533,5.619,5.772,5.004,4.88,7.164,5.432,6.844,6.589,5.559,5.408,5.162,6.676,5.16,5.907,4.378,4.958,3.901,3.583,3.615,6.324,5.275,6.111,5.971,5.216,4.729,4.48,6.291,6.356,4.993,5.636,4.086,4.746,6.243,6.313,5.978,4.929,4.863,3.942,5.058,5.196,5.193,4.558,3.928,3.92,4.385,3.515,5.512,5.436,6.073,6.472,5.599,6.155,3.951,5.945,5.708,5.764,4.384,4.723,5.455,5.474,4.117,5.551,4.155,6.0,6.114,5.999,5.281,5.639,5.666,3.615,5.082,4.881,5.72,6.202,6.444,6.937,5.971,6.711,5.394,7.043,6.545,6.638,5.348,3.967,5.347,5.488,7.175,4.704,7.106,5.522,4.368,4.152,3.523,4.98,5.348,6.404,6.582,5.278,4.1,5.717,6.97,5.582,5.431,5.994,4.621,3.843,5.083,3.673,4.905,7.025,5.288,4.612,5.096,6.207,6.138,5.065,5.814,5.279,5.947,5.243,4.45,4.416,6.754,6.911,7.229,7.222,5.176,4.784,4.65,5.326,6.957,5.975,5.497,6.764,6.736,3.776,5.058,4.255,5.382,4.174,4.9,6.803,5.322,5.644,4.919,6.239,4.898,5.903,5.686,7.107,6.135,7.156,4.709,4.694,4.975,5.891,5.132,4.56,4.469,5.404,3.655,4.397,6.673,5.406,4.388,6.802,4.791,4.644,5.867,5.101,3.966,5.313,3.923,7.032,5.756,7.092,4.702,5.201,5.088,5.593,5.121,5.491,7.11,6.129,4.236,4.351,4.575,4.625,7.119,5.401,4.678,7.118,4.829,5.096,5.31,5.136,3.968,4.925,6.659,5.278,5.855,4.318,5.345,4.292,5.6,7.151,4.841,5.587,6.502,4.919,5.593,5.268,5.226,4.779,7.156,6.065,4.652,4.373,6.017,5.054,5.219,4.148,5.46,6.574,4.724,4.491,4.729,5.965,6.82,4.861,5.082,7.174,4.208,5.867,5.12,4.702,4.99,7.177,5.432,5.505,7.165,3.932,6.075,5.0,4.287,5.756,4.444,7.081,7.158,4.113,3.703,5.831,7.027,4.127,5.905,4.599,6.173,5.74,4.15,5.867,5.524,6.389,6.513,4.328,4.165,7.034,5.467,4.721,5.024,5.607,6.01,6.09,6.91,6.904,6.12,6.105,6.11,5.645,5.802,5.744,6.563,7.089,6.589,4.844,6.551,6.501,6.692,5.656,6.851,4.398,4.507,4.109,5.295,6.484,5.506,6.937,6.285,6.68,6.566,6.787,4.079,5.77,6.701,6.894,6.856,6.772,5.182,7.098,5.773,6.849,5.838,5.416,5.734,5.78,5.57,4.234,4.247,6.899,6.932,6.571,5.283,5.562,5.045,6.415,5.826,6.29,6.045,6.393,5.156,6.824,4.866,6.821,6.579,6.015,6.096,4.091,6.875,6.642,5.836,5.528,6.947,5.48,5.323,6.804,6.225,5.366,5.198,5.621,6.748,6.612,6.434,6.849,5.921,6.609,5.925,6.48,5.954,4.791,5.55,5.799,5.618,4.815,5.21,6.001,7.051,5.753,5.698,6.603,7.057,5.432,5.608
1996-05-04,4.577,4.891,6.227,5.092,6.325,4.623,5.066,4.394,6.144,6.029,5.535,6.065,6.302,4.56,4.968,4.37,4.819,4.662,4.901,5.896,5.787,5.235,6.361,5.779,6.132,3.992,3.848,6.29,6.231,5.391,5.45,5.31,5.814,4.73,6.204,4.87,5.997,4.946,3.702,4.275,6.189,5.874,5.893,5.339,5.548,5.758,4.226,3.513,3.533,4.744,6.006,4.385,4.79,4.855,3.276,6.364,6.464,5.203,5.837,5.536,4.919,4.974,5.322,6.147,5.018,4.221,5.069,4.689,3.835,4.24,5.494,4.489,5.089,4.782,5.451,4.582,5.368,6.499,6.448,3.759,5.303,4.81,6.097,5.965,5.435,5.08,4.949,5.301,5.5,4.806,5.373,4.819,5.369,3.717,4.888,5.762,4.895,4.952,4.908,6.15,4.465,6.243,6.189,5.408,3.272,5.456,6.214,6.552,5.026,5.381,5.407,6.385,6.34,6.065,5.883,5.897,5.232,5.122,4.595,4.911,5.079,4.301,3.879,3.715,4.341,4.884,4.904,4.202,5.077,4.997,6.031,5.953,6.032,6.063,5.941,4.689,6.214,5.614,5.619,6.297,5.092,4.838,5.533,4.921,6.178,5.12,4.147,5.748,5.665,5.6,4.633,4.99,5.068,5.936,4.049,4.236,4.469,4.321,3.649,4.213,3.752,4.243,4.252,4.45,4.323,4.037,4.07,4.381,3.502,3.395,3.719,4.375,4.654,4.477,3.455,3.168,3.472,4.355,4.344,3.93,4.292,4.164,4.923,4.637,3.799,4.19,4.207,4.597,5.326,4.271,4.457,3.962,4.384,5.755,4.043,4.621,5.286,5.071,4.073,4.522,4.636,4.659,4.982,4.696,4.296,4.415,4.554,3.826,4.28,5.452,4.5,3.542,3.866,4.061,4.452,5.825,5.867,4.913,5.164,5.122,6.065,3.514,4.925,3.688,3.937,4.818,4.984,4.27,5.249,4.973,3.347,4.86,6.339,3.127,4.896,5.105,4.331,4.35,6.392,5.061,6.073,5.847,4.965,5.038,4.793,5.934,4.485,5.263,3.894,4.39,3.684,3.207,3.239,5.57,4.655,5.441,5.302,4.635,4.262,4.063,5.656,5.718,4.462,5.041,3.793,4.131,5.521,5.592,5.312,4.423,4.357,3.529,4.446,4.619,4.616,4.124,3.552,3.543,4.126,3.335,4.867,4.765,5.329,5.714,5.005,5.472,3.448,5.253,5.064,5.089,3.722,4.145,4.783,4.803,3.654,4.907,3.656,5.32,5.423,5.32,4.611,4.916,4.999,3.438,4.513,4.307,5.136,5.51,5.703,6.166,5.29,5.939,4.809,6.271,5.86,5.877,4.979,3.477,4.672,4.894,6.403,4.213,6.327,4.898,3.876,3.897,3.118,4.411,4.978,5.648,5.838,4.662,3.706,5.029,6.197,4.909,5.037,5.27,4.042,3.612,4.715,3.266,4.399,6.246,4.748,4.307,4.608,5.525,5.383,4.442,5.15,4.636,5.266,4.593,4.039,3.807,6.009,6.148,6.457,6.449,4.55,4.278,4.145,4.682,6.203,5.294,4.852,6.019,5.991,3.545,4.432,3.72,4.758,3.565,4.37,6.058,4.7,4.975,4.246,5.496,4.369,5.159,5.01,6.335,5.452,6.385,4.042,4.388,4.468,5.222,4.456,3.929,4.188,5.034,3.425,3.786,5.913,4.789,3.859,6.034,4.285,4.167,5.179,4.732,3.477,4.669,3.433,6.254,5.08,6.321,4.396,4.575,4.462,4.917,4.546,4.846,6.339,5.447,3.701,3.74,4.273,3.954,6.342,5.017,4.023,6.339,4.323,4.526,4.682,4.521,3.477,4.303,5.915,4.663,5.112,3.783,4.698,3.77,5.0,6.379,4.226,4.912,5.737,4.306,4.999,4.653,4.647,4.332,6.384,5.383,4.176,4.028,5.335,4.39,4.604,3.554,4.866,5.813,4.219,3.88,4.281,5.284,6.055,4.413,4.406,6.402,3.597,5.187,4.444,4.197,4.376,6.405,5.062,4.832,6.393,3.496,5.393,4.401,3.637,5.102,3.969,6.31,6.386,3.452,3.296,5.171,6.256,3.467,5.235,3.933,5.494,5.086,3.659,5.197,4.926,5.644,5.77,3.836,3.674,6.263,4.873,4.273,4.599,5.222,5.322,5.403,6.171,6.151,5.447,5.433,5.432,4.981,5.156,5.278,5.821,6.318,5.847,4.396,5.808,5.765,5.948,5.012,6.105,3.894,4.003,3.578,4.926,5.752,4.912,6.19,5.529,5.936,5.807,6.042,3.544,5.304,5.927,6.122,6.079,5.998,4.573,6.337,5.034,6.072,5.371,5.098,5.089,5.135,5.165,3.696,3.723,6.122,6.157,5.812,4.914,5.109,4.432,5.727,5.158,5.534,5.29,5.706,4.787,6.052,4.258,6.051,5.836,5.341,5.415,3.557,6.106,5.868,5.183,4.934,6.178,4.887,4.953,6.116,5.468,4.723,4.829,4.978,6.002,5.867,5.684,6.08,5.453,5.865,5.245,5.737,5.264,4.338,4.955,5.055,5.023,4.37,4.841,5.322,6.28,5.094,5.03,5.859,6.286,4.839,5.108
1996-05-05,4.774,5.078,6.452,5.28,6.553,4.784,5.269,4.581,6.375,6.262,5.739,6.283,6.531,4.719,5.163,4.531,5.02,4.849,5.102,6.128,6.028,5.437,6.589,6.04,6.366,4.171,4.027,6.524,6.465,5.595,5.653,5.516,6.04,4.929,6.432,5.063,6.235,5.141,3.886,4.465,6.423,6.114,6.128,5.541,5.765,5.982,4.385,3.67,3.717,4.932,6.267,4.592,4.983,5.053,3.448,6.596,6.693,5.421,6.061,5.74,5.12,5.161,5.526,6.374,5.213,4.428,5.264,4.877,4.006,4.444,5.721,4.696,5.283,4.983,5.679,4.801,5.57,6.727,6.676,3.952,5.507,5.011,6.323,6.19,5.638,5.277,5.15,5.516,5.703,4.994,5.577,5.006,5.573,3.868,5.081,5.997,5.096,5.152,5.103,6.375,4.625,6.468,6.422,5.611,3.424,5.66,6.448,6.78,5.219,5.585,5.61,6.613,6.568,6.291,6.109,6.122,5.459,5.341,4.782,5.131,5.282,4.487,4.072,3.906,4.547,5.077,5.096,4.409,5.279,5.216,6.272,6.19,6.266,6.296,6.159,4.908,6.439,5.848,5.853,6.522,5.294,5.039,5.748,5.138,6.409,5.308,4.353,5.981,5.899,5.834,4.834,5.19,5.255,6.183,4.238,4.401,4.642,4.494,3.847,4.378,3.949,4.417,4.426,4.623,4.487,4.202,4.251,4.56,3.701,3.554,3.877,4.549,4.842,4.667,3.654,3.384,3.67,4.529,4.518,4.128,4.489,4.334,5.105,4.818,3.938,4.387,4.404,4.794,5.517,4.469,4.654,4.131,4.58,5.936,4.241,4.795,5.486,5.248,4.241,4.686,4.833,4.833,5.155,4.87,4.471,4.587,4.726,3.972,4.478,5.66,4.673,3.713,4.042,4.244,4.646,6.048,6.09,5.108,5.361,5.311,6.291,3.672,5.117,3.863,4.117,5.018,5.178,4.465,5.474,5.17,3.505,5.044,6.571,3.299,5.115,5.305,4.535,4.539,6.621,5.256,6.303,6.071,5.16,5.233,4.988,6.157,4.69,5.461,4.06,4.563,3.837,3.366,3.398,5.797,4.842,5.642,5.503,4.809,4.426,4.223,5.852,5.914,4.651,5.236,3.944,4.329,5.738,5.809,5.512,4.601,4.536,3.69,4.633,4.792,4.789,4.306,3.709,3.701,4.282,3.475,5.068,4.969,5.556,5.942,5.2,5.676,3.617,5.462,5.264,5.292,3.938,4.32,4.987,5.006,3.852,5.107,3.846,5.523,5.638,5.524,4.815,5.135,5.2,3.577,4.686,4.513,5.312,5.724,5.927,6.395,5.493,6.171,5.004,6.509,6.122,6.118,5.174,3.686,4.876,5.089,6.631,4.391,6.561,5.085,4.085,4.084,3.29,4.584,5.173,5.876,6.064,4.85,3.899,5.237,6.432,5.112,5.234,5.488,4.237,3.797,4.91,3.438,4.577,6.48,4.937,4.467,4.793,5.728,5.611,4.643,5.361,4.837,5.47,4.795,4.221,4.005,6.235,6.389,6.685,6.678,4.739,4.457,4.324,4.883,6.427,5.497,5.052,6.244,6.217,3.69,4.621,3.913,4.945,3.763,4.559,6.284,4.898,5.177,4.451,5.722,4.559,5.387,5.214,6.564,5.656,6.613,4.246,4.548,4.647,5.424,4.661,4.141,4.376,5.229,3.61,3.985,6.154,4.976,4.051,6.262,4.463,4.355,5.389,4.928,3.686,4.87,3.642,6.488,5.284,6.55,4.556,4.764,4.651,5.121,4.752,5.046,6.567,5.65,3.894,3.939,4.463,4.159,6.574,5.213,4.237,6.573,4.501,4.699,4.881,4.708,3.686,4.492,6.141,4.85,5.339,3.976,4.899,3.962,5.196,6.607,4.414,5.116,5.975,4.493,5.194,4.84,4.842,4.516,6.613,5.586,4.364,4.193,5.539,4.593,4.791,3.747,5.062,6.054,4.398,4.078,4.485,5.487,6.295,4.598,4.611,6.631,3.796,5.39,4.649,4.375,4.563,6.634,5.257,5.035,6.622,3.671,5.597,4.584,3.849,5.303,4.176,6.538,6.615,3.669,3.468,5.373,6.485,3.683,5.437,4.148,5.697,5.29,3.868,5.399,5.122,5.871,5.996,4.045,3.883,6.491,5.068,4.477,4.8,5.418,5.53,5.613,6.415,6.39,5.659,5.645,5.644,5.183,5.356,5.481,6.046,6.547,6.072,4.581,6.034,6.013,6.173,5.212,6.331,4.073,4.181,3.771,5.121,6.001,5.108,6.416,5.757,6.162,6.048,6.268,3.738,5.507,6.161,6.351,6.313,6.231,4.79,6.564,5.262,6.306,5.574,5.288,5.289,5.335,5.362,3.889,3.915,6.356,6.389,6.053,5.109,5.307,4.62,5.948,5.36,5.762,5.518,5.927,4.982,6.282,4.475,6.279,6.061,5.544,5.619,3.751,6.334,6.102,5.402,5.13,6.406,5.082,5.148,6.378,5.697,4.924,5.024,5.178,6.228,6.093,5.911,6.309,5.656,6.091,5.449,5.963,5.474,4.524,5.151,5.283,5.218,4.555,5.036,5.526,6.508,5.295,5.232,6.085,6.514,5.034,5.315
1996-05-06,5.164,5.466,6.921,5.671,7.02,4.99,5.695,4.971,6.838,6.719,6.162,6.737,6.999,4.922,5.413,4.737,5.429,5.237,5.51,6.588,6.463,5.859,7.056,6.398,6.821,4.499,4.355,6.979,6.921,6.018,6.075,5.933,6.507,5.334,6.894,5.438,6.676,5.51,4.018,4.809,6.878,6.552,6.582,5.846,6.221,6.417,4.57,3.907,3.849,5.326,6.626,4.967,5.359,5.448,3.72,7.054,7.157,5.879,6.497,6.161,5.542,5.554,5.949,6.838,5.594,4.801,5.645,5.27,4.353,4.871,6.198,5.08,5.533,5.392,6.154,5.258,5.88,7.193,7.143,4.301,5.931,5.42,6.788,6.656,6.062,5.544,5.558,5.955,6.127,5.388,6.0,5.4,5.997,3.975,5.455,6.447,5.505,5.56,5.353,6.841,4.831,6.933,6.877,6.035,3.532,6.084,6.902,7.247,5.596,6.008,6.034,7.08,7.036,6.762,6.581,6.591,5.932,5.799,5.171,5.589,5.707,4.783,4.316,4.131,4.921,5.453,5.472,4.783,5.699,5.675,6.709,6.636,6.72,6.75,6.612,5.365,6.905,6.303,6.309,6.988,5.718,5.448,6.185,5.588,6.87,5.699,4.727,6.438,6.354,6.29,5.243,5.605,5.648,6.596,4.421,4.703,5.006,4.858,4.239,4.681,4.336,4.782,4.79,4.987,4.79,4.504,4.376,4.888,4.094,3.804,4.127,4.914,5.234,5.01,4.047,3.811,4.062,4.893,4.882,4.52,4.88,4.681,5.398,5.106,4.042,4.778,4.795,5.184,5.884,4.866,5.047,4.469,4.971,6.314,4.634,5.153,5.906,5.619,4.566,4.993,5.225,5.197,5.519,5.23,4.836,4.94,5.083,4.12,4.871,6.094,5.033,3.978,4.347,4.54,5.018,6.483,6.526,5.489,5.762,5.525,6.758,3.922,5.346,4.065,4.376,5.439,5.421,4.832,5.933,5.436,3.756,5.21,7.029,3.572,5.573,5.726,4.962,4.883,7.087,5.507,6.767,6.506,5.542,5.483,5.239,6.593,5.117,5.868,4.373,4.922,3.967,3.617,3.649,6.273,5.234,6.063,5.924,5.176,4.728,4.496,6.252,6.316,4.995,5.618,4.121,4.723,6.193,6.263,5.931,4.929,4.864,3.963,5.021,5.155,5.152,4.595,3.96,3.952,4.448,3.577,5.477,5.393,6.028,6.415,5.581,6.099,3.941,5.87,5.675,5.717,4.365,4.685,5.412,5.431,4.16,5.517,4.173,5.947,6.076,5.948,5.239,5.593,5.621,3.676,5.045,4.887,5.679,6.162,6.362,6.861,5.917,6.631,5.38,6.956,6.479,6.555,5.424,4.016,5.304,5.471,7.099,4.71,7.017,5.479,4.415,4.235,3.562,4.943,5.424,6.352,6.53,5.24,4.141,5.643,6.885,5.537,5.5,5.946,4.61,3.929,5.161,3.711,4.905,6.936,5.285,4.674,5.112,6.152,6.088,5.041,5.742,5.246,5.893,5.208,4.477,4.396,6.7,6.826,7.153,7.146,5.134,4.784,4.652,5.292,6.883,5.921,5.462,6.713,6.686,3.826,5.017,4.262,5.339,4.156,4.903,6.75,5.295,5.6,4.878,6.192,4.901,5.859,5.64,7.031,6.08,7.08,4.671,4.755,4.974,5.847,5.09,4.549,4.551,5.48,3.742,4.377,6.59,5.366,4.395,6.729,4.792,4.659,5.793,5.178,4.015,5.279,3.972,6.944,5.71,7.017,4.763,5.159,5.047,5.547,5.125,5.456,7.035,6.074,4.243,4.331,4.656,4.586,7.035,5.473,4.659,7.03,4.829,5.059,5.282,5.098,4.017,4.885,6.609,5.239,5.811,4.324,5.31,4.301,5.58,7.075,4.804,5.542,6.419,4.882,5.575,5.229,5.215,4.799,7.081,6.01,4.667,4.423,5.963,5.015,5.181,4.13,5.443,6.491,4.726,4.471,4.786,5.911,6.736,4.88,5.039,7.099,4.189,5.814,5.077,4.703,4.953,7.102,5.508,5.461,7.09,3.96,6.021,4.963,4.268,5.718,4.496,7.006,7.083,4.096,3.741,5.791,6.952,4.11,5.86,4.577,6.121,5.704,4.199,5.822,5.505,6.342,6.464,4.375,4.213,6.959,5.45,4.778,5.086,5.677,5.943,6.016,6.833,6.827,6.05,6.036,6.039,5.604,5.767,5.791,6.513,7.014,6.539,4.863,6.501,6.424,6.639,5.623,6.797,4.401,4.509,4.117,5.371,6.408,5.489,6.882,6.235,6.628,6.484,6.733,4.087,5.817,6.615,6.813,6.768,6.685,5.187,7.031,5.731,6.761,5.885,5.505,5.7,5.746,5.635,4.24,4.256,6.811,6.844,6.489,5.36,5.609,5.009,6.386,5.782,6.24,5.995,6.365,5.233,6.741,4.872,6.741,6.527,5.967,6.043,4.099,6.801,6.556,5.822,5.511,6.873,5.463,5.399,6.736,6.174,5.333,5.275,5.589,6.698,6.562,6.384,6.776,5.967,6.557,5.872,6.431,5.879,4.81,5.532,5.755,5.6,4.835,5.287,5.95,6.976,5.713,5.654,6.553,6.982,5.415,5.645
1996-05-07,4.328,4.594,5.867,4.788,5.971,4.705,4.736,4.103,5.805,5.705,5.206,5.711,5.947,4.647,5.071,4.454,4.529,4.369,4.612,5.566,5.528,4.907,6.007,5.702,5.819,3.85,3.707,5.976,5.918,5.063,5.125,5.001,5.458,4.445,5.863,4.609,5.721,4.701,3.971,4.142,5.876,5.608,5.583,5.352,5.193,5.453,4.338,3.512,3.803,4.438,5.924,4.238,4.529,4.603,3.255,6.042,6.117,4.848,5.531,5.212,4.591,4.666,4.995,5.801,4.803,4.08,4.854,4.384,3.6,3.914,5.125,4.323,5.191,4.492,5.087,4.233,5.372,6.145,6.094,3.629,4.975,4.521,5.743,5.611,5.106,5.156,4.659,4.99,5.171,4.499,5.045,4.512,5.041,3.936,4.627,5.459,4.606,4.662,5.011,5.795,4.548,5.887,5.876,5.079,3.493,5.127,5.901,6.197,4.759,5.053,5.078,6.031,5.986,5.701,5.519,5.539,4.88,4.768,4.302,4.558,4.748,4.296,3.987,3.848,4.199,4.621,4.64,4.061,4.758,4.644,5.769,5.665,5.721,5.751,5.589,4.338,5.858,5.298,5.303,5.941,4.764,4.548,5.221,4.586,5.844,4.817,4.006,5.427,5.348,5.282,4.345,4.675,4.76,5.73,4.246,4.1,4.188,4.037,3.405,4.078,3.52,3.96,3.969,4.165,4.187,3.903,4.352,4.236,3.259,3.373,3.695,4.091,4.356,4.343,3.213,2.908,3.23,4.071,4.061,3.684,4.044,3.924,4.88,4.607,3.991,3.943,3.96,4.348,5.125,4.011,4.207,3.746,4.135,5.468,3.795,4.362,4.957,4.783,3.887,4.373,4.385,4.373,4.695,4.43,4.012,4.158,4.287,3.963,4.031,5.114,4.229,3.531,3.773,4.021,4.264,5.519,5.561,4.698,4.88,5.287,5.707,3.491,5.066,3.813,3.962,4.491,5.101,4.094,4.925,5.051,3.325,5.087,6.017,3.107,4.544,4.777,4.005,4.217,6.044,5.164,5.73,5.541,4.751,5.141,4.898,5.627,4.157,4.964,3.737,4.119,3.873,3.186,3.218,5.202,4.356,5.111,4.973,4.35,4.126,3.988,5.369,5.426,4.328,4.825,3.893,3.878,5.167,5.237,4.984,4.278,4.212,3.462,4.158,4.335,4.332,4.098,3.529,3.521,4.265,3.534,4.577,4.439,4.976,5.349,4.79,5.143,3.268,4.966,4.766,4.758,3.458,3.863,4.456,4.476,3.646,4.614,3.571,4.992,5.111,4.991,4.285,4.563,4.672,3.639,4.241,4.165,4.855,5.197,5.398,5.818,4.963,5.609,4.608,5.983,5.783,5.614,5.082,3.454,4.342,4.68,6.049,4.087,6.013,4.591,3.851,4.139,3.097,4.14,5.081,5.278,5.486,4.37,3.815,4.747,5.887,4.58,5.116,4.916,3.839,3.882,4.819,3.244,4.253,5.933,4.599,4.391,4.519,5.196,5.015,4.189,4.922,4.348,4.939,4.297,4.101,3.562,5.655,5.885,6.102,6.095,4.243,4.134,4.001,4.394,5.858,4.966,4.562,5.66,5.633,3.699,4.126,3.589,4.452,3.321,4.236,5.704,4.444,4.649,3.92,5.142,4.238,4.807,4.679,5.983,5.123,6.031,3.722,4.471,4.322,4.895,4.128,3.707,4.398,5.137,3.696,3.542,5.652,4.495,3.739,5.683,4.14,4.141,4.902,4.837,3.454,4.381,3.411,5.94,4.749,5.968,4.479,4.268,4.155,4.587,4.403,4.556,5.985,5.118,3.571,3.496,4.458,3.63,6.013,5.106,3.769,6.019,4.178,4.254,4.417,4.229,3.454,4.002,5.557,4.37,4.761,3.652,4.407,3.663,4.776,6.025,3.933,4.582,5.455,4.016,4.784,4.361,4.454,4.36,6.03,5.055,4.152,4.074,5.008,4.074,4.312,3.316,4.653,5.552,4.075,3.634,4.302,4.956,5.78,4.441,4.078,6.048,3.354,4.86,4.115,4.052,4.085,6.051,5.164,4.503,6.039,3.439,5.065,4.117,3.379,4.796,3.961,5.957,6.032,3.191,3.274,4.856,5.904,3.206,4.907,3.661,5.165,4.794,3.636,4.87,4.707,5.289,5.414,3.811,3.65,5.91,4.659,4.295,4.645,5.309,5.022,5.127,5.94,5.871,5.193,5.181,5.172,4.66,4.859,5.282,5.465,5.965,5.491,4.424,5.454,5.563,5.594,4.715,5.75,3.753,3.86,3.456,5.03,5.561,4.698,5.835,5.159,5.581,5.548,5.688,3.415,5.308,5.616,5.782,5.767,5.687,4.403,5.982,4.69,5.76,5.375,5.26,4.792,4.836,5.238,3.561,3.613,5.809,5.842,5.553,5.018,5.117,4.143,5.447,4.831,5.165,4.923,5.426,4.891,5.725,4.09,5.71,5.483,5.013,5.086,3.43,5.754,5.558,4.95,4.72,5.825,4.673,5.056,6.038,5.099,4.432,4.933,4.681,5.643,5.509,5.32,5.729,5.456,5.512,4.918,5.381,4.983,4.356,4.741,4.704,4.808,4.401,4.945,4.993,5.927,4.778,4.705,5.502,5.933,4.625,5.07
1996-05-08,4.454,4.774,6.082,4.975,6.186,4.463,4.942,4.282,6.013,5.905,5.41,5.93,6.163,4.399,4.78,4.212,4.695,4.547,4.777,5.77,5.689,5.109,6.221,5.746,6.009,3.872,3.729,6.166,6.108,5.267,5.326,5.193,5.673,4.607,6.066,4.772,5.891,4.852,3.475,4.146,6.066,5.773,5.776,5.167,5.415,5.642,4.061,3.386,3.307,4.629,5.97,4.248,4.692,4.73,3.147,6.237,6.326,5.072,5.72,5.412,4.798,4.857,5.199,6.007,4.89,4.085,4.941,4.575,3.731,4.124,5.357,4.353,4.9,4.659,5.315,4.457,5.197,6.359,6.308,3.634,5.181,4.686,5.953,5.822,5.31,4.897,4.824,5.167,5.375,4.691,5.249,4.703,5.245,3.523,4.789,5.648,4.77,4.826,4.72,6.005,4.306,6.097,6.066,5.283,3.082,5.331,6.091,6.411,4.924,5.257,5.282,6.245,6.201,5.922,5.741,5.754,5.097,4.992,4.481,4.783,4.955,4.166,3.712,3.54,4.204,4.785,4.804,4.066,4.953,4.868,5.931,5.842,5.91,5.941,5.807,4.563,6.069,5.496,5.502,6.152,4.967,4.713,5.397,4.792,6.049,5.003,4.011,5.627,5.547,5.481,4.51,4.867,4.95,5.857,3.84,4.12,4.362,4.215,3.533,4.097,3.635,4.138,4.147,4.343,4.206,3.923,3.839,4.257,3.388,3.273,3.593,4.269,4.54,4.347,3.342,3.049,3.358,4.249,4.239,3.812,4.171,4.057,4.775,4.49,3.62,4.07,4.087,4.474,5.192,4.152,4.334,3.855,4.262,5.633,3.924,4.511,5.162,4.957,3.963,4.405,4.512,4.551,4.871,4.585,4.191,4.307,4.446,3.666,4.159,5.324,4.393,3.408,3.74,3.92,4.326,5.708,5.75,4.786,5.037,4.92,5.921,3.39,4.731,3.522,3.786,4.697,4.794,4.145,5.112,4.79,3.225,4.641,6.211,2.999,4.769,4.982,4.214,4.22,6.254,4.872,5.94,5.73,4.838,4.849,4.607,5.816,4.367,5.137,3.783,4.284,3.501,3.086,3.117,5.432,4.54,5.316,5.178,4.526,4.146,3.941,5.525,5.587,4.332,4.913,3.646,4.011,5.388,5.458,5.188,4.299,4.234,3.411,4.333,4.511,4.508,3.981,3.428,3.42,3.953,3.159,4.742,4.644,5.193,5.576,4.877,5.347,3.343,5.145,4.939,4.965,3.598,4.042,4.662,4.681,3.504,4.782,3.526,5.196,5.288,5.196,4.491,4.788,4.878,3.259,4.405,4.17,5.022,5.374,5.587,6.03,5.167,5.813,4.682,6.159,5.827,5.777,4.791,3.325,4.551,4.767,6.263,4.088,6.202,4.782,3.72,3.676,2.99,4.305,4.789,5.51,5.697,4.548,3.538,4.924,6.076,4.787,4.854,5.139,3.92,3.386,4.529,3.136,4.274,6.122,4.616,4.15,4.469,5.399,5.247,4.318,5.063,4.513,5.143,4.472,3.893,3.69,5.866,6.047,6.317,6.309,4.437,4.155,4.023,4.559,6.068,5.17,4.727,5.875,5.848,3.382,4.32,3.595,4.643,3.45,4.24,5.915,4.576,4.852,4.13,5.358,4.24,5.024,4.887,6.197,5.327,6.246,3.927,4.23,4.343,5.097,4.338,3.801,3.974,4.845,3.201,3.67,5.814,4.673,3.733,5.898,4.161,4.034,5.075,4.546,3.325,4.546,3.281,6.13,4.956,6.182,4.238,4.462,4.349,4.795,4.408,4.721,6.2,5.322,3.576,3.624,4.066,3.84,6.212,4.831,3.897,6.213,4.199,4.418,4.558,4.408,3.324,4.192,5.772,4.548,4.978,3.658,4.575,3.644,4.873,6.24,4.116,4.789,5.631,4.195,4.871,4.539,4.52,4.195,6.245,5.259,4.043,3.88,5.212,4.271,4.49,3.441,4.74,5.715,4.097,3.762,4.113,5.16,5.95,4.276,4.288,6.262,3.482,5.064,4.326,4.074,4.264,6.266,4.872,4.71,6.254,3.37,5.269,4.291,3.516,4.977,3.808,6.171,6.247,3.331,3.166,5.046,6.118,3.346,5.109,3.808,5.368,4.958,3.505,5.072,4.799,5.505,5.629,3.68,3.52,6.125,4.747,4.105,4.424,5.034,5.209,5.299,6.082,6.046,5.351,5.338,5.334,4.858,5.029,5.108,5.679,6.179,5.705,4.259,5.667,5.688,5.805,4.887,5.961,3.775,3.882,3.454,4.738,5.679,4.786,6.045,5.391,5.794,5.709,5.899,3.421,5.134,5.806,5.985,5.957,5.877,4.43,6.195,4.901,5.95,5.201,4.899,4.962,5.009,4.985,3.572,3.597,5.999,6.032,5.714,4.726,4.943,4.32,5.582,5.033,5.397,5.155,5.561,4.6,5.922,4.118,5.914,5.694,5.216,5.292,3.434,5.969,5.747,5.039,4.807,6.04,4.76,4.765,6.081,5.332,4.6,4.642,4.853,5.858,5.724,5.544,5.944,5.281,5.723,5.122,5.596,5.158,4.202,4.828,4.921,4.895,4.232,4.654,5.201,6.141,4.969,4.907,5.717,6.147,4.713,4.943
1996-05-09,5.126,5.449,6.897,5.655,6.998,4.83,5.681,4.956,6.817,6.698,6.145,6.719,6.977,4.761,5.224,4.579,5.405,5.221,5.484,6.569,6.44,5.843,7.033,6.364,6.797,4.431,4.288,6.955,6.896,6.003,6.059,5.916,6.487,5.308,6.87,5.422,6.652,5.492,3.794,4.723,6.854,6.529,6.562,5.685,6.206,6.398,4.406,3.792,3.626,5.313,6.591,4.878,5.343,5.408,3.607,7.029,7.134,5.867,6.476,6.144,5.529,5.54,5.934,6.814,5.539,4.711,5.59,5.258,4.328,4.864,6.184,4.998,5.344,5.367,6.14,5.249,5.723,7.17,7.12,4.218,5.916,5.395,6.765,6.634,6.046,5.364,5.532,5.926,6.11,5.375,5.985,5.386,5.981,3.786,5.439,6.427,5.479,5.534,5.164,6.818,4.673,6.909,6.853,6.019,3.346,6.068,6.878,7.223,5.579,5.993,6.018,7.058,7.013,6.741,6.562,6.57,5.914,5.788,5.155,5.579,5.694,4.653,4.143,3.95,4.83,5.436,5.456,4.693,5.682,5.664,6.684,6.613,6.697,6.727,6.594,5.356,6.881,6.285,6.291,6.964,5.703,5.422,6.155,5.572,6.849,5.683,4.638,6.42,6.336,6.272,5.219,5.588,5.634,6.569,4.214,4.637,4.993,4.847,4.208,4.615,4.298,4.772,4.78,4.975,4.723,4.439,4.147,4.818,4.064,3.697,4.017,4.903,5.219,4.923,4.017,3.782,4.031,4.882,4.871,4.486,4.844,4.655,5.273,4.978,3.868,4.743,4.76,5.146,5.818,4.835,5.01,4.437,4.935,6.287,4.601,5.13,5.892,5.602,4.521,4.929,5.187,5.184,5.503,5.209,4.826,4.919,5.064,3.96,4.835,6.079,5.016,3.858,4.259,4.421,4.955,6.463,6.506,5.435,5.732,5.314,6.736,3.814,5.145,3.895,4.236,5.428,5.228,4.765,5.906,5.256,3.649,4.988,7.005,3.459,5.563,5.713,4.954,4.797,7.064,5.317,6.747,6.486,5.487,5.294,5.051,6.572,5.108,5.842,4.319,4.906,3.786,3.511,3.542,6.258,5.22,6.047,5.909,5.162,4.662,4.406,6.219,6.284,4.908,5.563,3.971,4.69,6.178,6.248,5.915,4.859,4.793,3.874,5.005,5.142,5.138,4.47,3.852,3.844,4.277,3.404,5.451,5.381,6.011,6.399,5.526,6.083,3.9,5.852,5.652,5.704,4.332,4.675,5.4,5.419,4.025,5.493,4.074,5.931,6.047,5.933,5.229,5.582,5.608,3.501,5.029,4.796,5.659,6.133,6.343,6.84,5.902,6.611,5.321,6.93,6.445,6.531,5.235,3.882,5.293,5.416,7.076,4.633,6.992,5.465,4.278,4.018,3.45,4.927,5.234,6.338,6.508,5.223,3.968,5.627,6.862,5.525,5.319,5.933,4.557,3.706,4.974,3.597,4.835,6.911,5.202,4.517,5.007,6.135,6.075,5.005,5.721,5.221,5.878,5.187,4.326,4.364,6.678,6.801,7.13,7.123,5.123,4.715,4.583,5.267,6.862,5.906,5.436,6.691,6.664,3.663,5.007,4.179,5.326,4.125,4.817,6.727,5.259,5.587,4.87,6.173,4.814,5.843,5.627,7.008,6.064,7.058,4.663,4.596,4.904,5.831,5.081,4.496,4.339,5.29,3.52,4.345,6.566,5.349,4.308,6.709,4.722,4.538,5.776,4.991,3.882,5.255,3.838,6.919,5.696,6.995,4.605,5.148,5.036,5.535,5.033,5.43,7.012,6.058,4.161,4.299,4.451,4.58,7.011,5.289,4.62,7.006,4.759,5.043,5.248,5.082,3.883,4.875,6.588,5.223,5.795,4.242,5.286,4.211,5.529,7.053,4.792,5.53,6.398,4.868,5.52,5.213,5.153,4.657,7.058,5.995,4.545,4.281,5.947,5.002,5.165,4.099,5.389,6.468,4.657,4.438,4.63,5.896,6.712,4.738,5.031,7.076,4.158,5.799,5.069,4.634,4.938,7.079,5.318,5.449,7.067,3.86,6.006,4.948,4.236,5.697,4.352,6.984,7.06,4.065,3.627,5.772,6.931,4.079,5.844,4.546,6.104,5.676,4.063,5.806,5.453,6.322,6.444,4.238,4.078,6.937,5.395,4.622,4.919,5.491,5.926,5.997,6.808,6.805,6.031,6.017,6.02,5.588,5.743,5.634,6.492,6.992,6.518,4.722,6.48,6.397,6.617,5.6,6.774,4.334,4.441,4.033,5.183,6.381,5.435,6.858,6.221,6.606,6.46,6.711,4.005,5.66,6.592,6.789,6.745,6.663,5.107,7.008,5.713,6.738,5.727,5.294,5.675,5.722,5.453,4.16,4.166,6.787,6.82,6.465,5.171,5.455,4.993,6.34,5.767,6.226,5.983,6.319,5.045,6.717,4.794,6.718,6.505,5.951,6.028,4.017,6.78,6.534,5.761,5.456,6.852,5.409,5.21,6.7,6.161,5.31,5.087,5.566,6.676,6.541,6.367,6.755,5.808,6.535,5.858,6.411,5.862,4.672,5.477,5.739,5.545,4.692,5.099,5.937,6.954,5.695,5.64,6.532,6.96,5.361,5.507
1996-05-10,4.86,5.136,6.519,5.333,6.615,4.934,5.332,4.646,6.438,6.323,5.795,6.343,6.593,4.87,5.351,4.683,5.095,4.91,5.176,6.192,6.087,5.498,6.651,6.082,6.427,4.28,4.137,6.584,6.526,5.653,5.711,5.574,6.11,5.004,6.497,5.115,6.293,5.19,4.078,4.593,6.484,6.173,6.191,5.714,5.831,6.04,4.537,3.804,3.91,4.989,6.307,4.732,5.036,5.139,3.597,6.656,6.754,5.491,6.119,5.796,5.183,5.216,5.585,6.44,5.31,4.571,5.361,4.935,4.077,4.515,5.793,4.829,5.47,5.058,5.751,4.877,5.742,6.787,6.737,4.088,5.566,5.086,6.39,6.259,5.696,5.461,5.223,5.595,5.76,5.051,5.635,5.063,5.632,4.02,5.132,6.06,5.17,5.226,5.292,6.442,4.777,6.534,6.483,5.669,3.579,5.717,6.508,6.84,5.269,5.643,5.668,6.675,6.631,6.358,6.179,6.192,5.539,5.411,4.844,5.203,5.344,4.648,4.259,4.094,4.689,5.128,5.148,4.553,5.343,5.288,6.329,6.251,6.328,6.358,6.22,4.982,6.505,5.913,5.919,6.588,5.357,5.114,5.824,5.215,6.471,5.361,4.498,6.046,5.964,5.899,4.911,5.254,5.309,6.236,4.43,4.495,4.695,4.548,3.944,4.473,4.049,4.472,4.48,4.675,4.581,4.298,4.442,4.665,3.799,3.687,4.007,4.602,4.902,4.792,3.753,3.498,3.768,4.582,4.571,4.221,4.579,4.401,5.246,4.965,4.074,4.478,4.494,4.88,5.613,4.556,4.743,4.206,4.669,5.987,4.333,4.855,5.545,5.299,4.323,4.774,4.92,4.883,5.202,4.928,4.525,4.646,4.782,4.111,4.568,5.721,4.728,3.861,4.166,4.394,4.757,6.106,6.148,5.206,5.432,5.505,6.358,3.804,5.312,4.033,4.275,5.082,5.368,4.581,5.559,5.355,3.64,5.234,6.632,3.45,5.188,5.366,4.606,4.667,6.682,5.444,6.367,6.128,5.258,5.421,5.179,6.214,4.758,5.527,4.152,4.619,3.991,3.502,3.533,5.869,4.903,5.699,5.562,4.862,4.52,4.336,5.918,5.978,4.777,5.333,4.085,4.419,5.804,5.873,5.57,4.706,4.641,3.81,4.698,4.842,4.839,4.458,3.841,3.834,4.434,3.616,5.143,5.034,5.634,6.011,5.297,5.733,3.706,5.518,5.334,5.354,4.045,4.375,5.052,5.072,4.029,5.18,3.993,5.583,5.715,5.583,4.882,5.207,5.262,3.716,4.741,4.656,5.363,5.801,5.986,6.459,5.553,6.235,5.107,6.567,6.163,6.176,5.362,3.871,4.943,5.188,6.693,4.503,6.621,5.141,4.266,4.275,3.441,4.64,5.362,5.946,6.134,4.912,4.087,5.296,6.492,5.176,5.419,5.557,4.344,3.99,5.101,3.588,4.682,6.541,5.056,4.621,4.927,5.785,5.684,4.733,5.411,4.914,5.529,4.87,4.392,4.099,6.303,6.445,6.746,6.739,4.798,4.562,4.431,4.959,6.487,5.557,5.128,6.313,6.286,3.831,4.682,4.049,5.002,3.861,4.686,6.352,4.985,5.241,4.522,5.797,4.686,5.467,5.277,6.626,5.713,6.675,4.32,4.701,4.751,5.486,4.731,4.26,4.567,5.418,3.804,4.08,6.212,5.037,4.189,6.328,4.569,4.512,5.445,5.118,3.871,4.947,3.828,6.548,5.346,6.612,4.709,4.823,4.711,5.185,4.892,5.121,6.63,5.708,4.03,4.035,4.654,4.233,6.635,5.4,4.345,6.633,4.607,4.754,4.965,4.772,3.872,4.555,6.21,4.912,5.42,4.111,4.975,4.103,5.29,6.67,4.479,5.18,6.037,4.559,5.291,4.902,4.949,4.685,6.675,5.645,4.521,4.344,5.598,4.665,4.854,3.842,5.16,6.113,4.504,4.172,4.669,5.547,6.353,4.766,4.681,6.692,3.894,5.451,4.718,4.482,4.628,6.696,5.445,5.101,6.684,3.808,5.655,4.645,3.955,5.371,4.36,6.601,6.677,3.779,3.618,5.437,6.548,3.794,5.498,4.252,5.755,5.365,4.052,5.461,5.218,5.945,6.067,4.227,4.067,6.555,5.167,4.662,4.985,5.602,5.586,5.667,6.466,6.444,5.708,5.695,5.694,5.248,5.426,5.653,6.116,6.609,6.142,4.749,6.104,6.066,6.242,5.282,6.398,4.183,4.29,3.911,5.31,6.054,5.206,6.482,5.829,6.231,6.107,6.336,3.876,5.679,6.224,6.416,6.375,6.294,4.924,6.628,5.344,6.368,5.746,5.485,5.359,5.404,5.55,4.024,4.056,6.417,6.451,6.112,5.298,5.477,4.685,6.04,5.422,5.834,5.592,6.019,5.172,6.347,4.613,6.345,6.132,5.604,5.676,3.889,6.399,6.166,5.512,5.227,6.47,5.181,5.337,6.417,5.769,4.999,5.214,5.248,6.297,6.163,5.981,6.374,5.827,6.161,5.508,6.034,5.529,4.69,5.248,5.364,5.315,4.723,5.226,5.584,6.571,5.36,5.295,6.155,6.577,5.133,5.477
1996-05-11,4.48,4.706,6.002,4.922,6.174,4.915,4.868,4.218,6.043,5.977,5.368,5.884,6.148,4.855,5.33,4.665,4.657,4.482,4.742,5.824,5.866,5.015,6.211,5.887,6.094,4.023,3.881,6.249,6.192,5.226,5.294,5.202,5.596,4.576,6.072,4.846,6.043,4.951,4.199,4.355,6.15,5.941,5.875,5.605,5.335,5.724,4.544,3.714,4.032,4.56,6.11,4.469,4.765,4.75,3.477,6.301,6.33,4.972,5.801,5.384,4.705,4.787,5.158,5.995,4.967,4.314,5.017,4.506,3.723,4.034,5.275,4.542,5.448,4.622,5.251,4.362,5.623,6.349,6.299,3.849,5.171,4.652,5.91,5.78,5.269,5.413,4.789,5.129,5.333,4.621,5.208,4.634,5.204,4.118,4.863,5.756,4.736,4.791,5.27,5.962,4.758,6.053,6.15,5.242,3.679,5.29,6.175,6.397,4.985,5.216,5.241,6.236,6.192,5.841,5.661,5.677,5.02,4.892,4.416,4.684,4.881,4.541,4.254,4.113,4.432,4.855,4.875,4.296,4.867,4.769,6.107,5.968,5.995,6.025,5.762,4.466,6.025,5.584,5.589,6.111,4.873,4.679,5.358,4.718,6.093,4.954,4.241,5.706,5.634,5.566,4.477,4.791,4.879,6.019,4.489,4.256,4.285,4.134,3.566,4.234,3.686,4.057,4.066,4.261,4.341,4.06,4.571,4.406,3.421,3.576,3.894,4.187,4.465,4.554,3.375,3.09,3.392,4.167,4.157,3.843,4.199,4.043,5.102,4.834,4.159,4.099,4.115,4.5,5.296,4.161,4.361,3.877,4.289,5.572,3.951,4.473,5.066,4.881,4.028,4.522,4.538,4.473,4.803,4.537,4.11,4.267,4.391,4.153,4.187,5.259,4.331,3.752,3.965,4.251,4.447,5.789,5.831,4.863,5.009,5.541,5.843,3.692,5.327,4.054,4.197,4.604,5.36,4.284,5.073,5.309,3.528,5.318,6.277,3.33,4.67,4.887,4.124,4.429,6.259,5.423,5.956,5.811,4.915,5.399,5.158,5.897,4.275,5.086,3.887,4.223,4.064,3.39,3.422,5.351,4.465,5.219,5.09,4.448,4.281,4.166,5.493,5.547,4.539,4.989,4.095,4.032,5.308,5.378,5.112,4.447,4.382,3.647,4.273,4.446,4.443,4.329,3.729,3.721,4.465,3.705,4.708,4.552,5.116,5.514,4.954,5.305,3.415,5.217,4.878,4.891,3.635,3.961,4.569,4.588,3.907,4.737,3.8,5.149,5.249,5.138,4.4,4.689,4.783,3.808,4.343,4.399,4.955,5.335,5.669,6.032,5.126,5.868,4.78,6.289,5.967,5.949,5.34,3.727,4.467,4.845,6.254,4.266,6.286,4.71,4.121,4.373,3.321,4.243,5.34,5.427,5.655,4.482,4.082,5.002,6.163,4.714,5.373,5.049,4.018,4.111,5.08,3.467,4.423,6.206,4.801,4.603,4.736,5.357,5.166,4.346,5.218,4.48,5.103,4.426,4.351,3.721,5.823,6.222,6.308,6.3,4.349,4.304,4.173,4.526,6.06,5.13,4.692,5.797,5.77,3.884,4.234,3.81,4.574,3.483,4.448,5.872,4.59,4.758,4.04,5.282,4.451,4.948,4.813,6.194,5.286,6.237,3.846,4.682,4.491,5.001,4.246,3.903,4.637,5.396,3.926,3.701,5.99,4.607,3.961,5.891,4.311,4.383,5.163,5.098,3.727,4.513,3.684,6.214,4.882,6.174,4.69,4.374,4.262,4.715,4.635,4.687,6.191,5.281,3.792,3.656,4.703,3.753,6.26,5.364,3.946,6.283,4.348,4.356,4.559,4.343,3.728,4.112,5.695,4.483,4.902,3.872,4.536,3.889,4.935,6.231,4.048,4.712,5.773,4.132,4.948,4.474,4.633,4.612,6.236,5.218,4.393,4.29,5.171,4.196,4.425,3.473,4.818,5.889,4.246,3.793,4.568,5.12,6.1,4.693,4.197,6.254,3.515,5.025,4.234,4.224,4.2,6.257,5.423,4.616,6.245,3.647,5.243,4.228,3.552,4.911,4.231,6.163,6.238,3.37,3.497,4.965,6.11,3.384,5.014,3.832,5.309,4.927,3.908,4.983,4.869,5.427,5.552,4.082,3.922,6.117,4.824,4.561,4.908,5.566,5.257,5.391,6.226,6.199,5.48,5.47,5.451,4.769,4.975,5.535,5.608,6.171,5.638,4.676,5.604,5.854,5.763,4.827,5.917,3.926,4.033,3.68,5.288,5.843,4.863,6.003,5.309,5.737,5.886,5.856,3.637,5.561,5.892,5.992,6.042,5.962,4.614,6.172,4.833,6.035,5.627,5.521,4.909,4.948,5.504,3.778,3.838,6.084,6.11,5.891,5.277,5.365,4.259,5.607,4.938,5.315,5.075,5.586,5.151,5.966,4.303,5.919,5.653,5.136,5.292,3.652,5.962,5.834,5.133,4.884,6.033,4.838,5.316,6.22,5.25,4.558,5.193,4.793,5.78,5.647,5.464,5.937,5.708,5.681,5.095,5.52,5.241,4.607,4.905,4.846,4.972,4.653,5.205,5.232,6.133,4.888,4.813,5.64,6.139,4.791,5.31
1996-05-12,3.926,4.143,5.32,4.329,5.408,4.703,4.246,3.658,5.227,5.111,4.704,5.171,5.385,4.65,5.075,4.454,4.026,3.921,4.114,4.982,4.881,4.391,5.446,4.944,5.221,3.576,3.435,5.375,5.318,4.562,4.62,4.486,4.917,3.953,5.306,4.114,5.085,4.191,4.158,3.879,5.277,4.964,4.977,5.243,4.667,4.879,4.37,3.429,3.992,3.984,5.165,3.949,4.037,4.132,3.145,5.449,5.549,4.313,4.956,4.706,4.098,4.21,4.496,5.257,4.359,3.798,4.409,3.931,3.228,3.423,4.579,3.992,5.194,3.996,4.54,3.707,5.252,5.58,5.529,3.369,4.474,4.023,5.219,5.089,4.605,5.126,4.16,4.455,4.669,4.045,4.544,4.058,4.541,4.083,4.132,4.853,4.107,4.163,5.016,5.27,4.547,5.361,5.278,4.578,3.645,4.625,5.303,5.636,4.267,4.553,4.577,5.467,5.423,5.153,4.973,4.997,4.342,4.234,3.855,4.026,4.258,4.149,3.989,3.891,3.916,4.128,4.147,3.78,4.24,4.111,5.118,5.045,5.125,5.155,5.05,3.811,5.332,4.704,4.71,5.411,4.252,4.05,4.684,4.056,5.259,4.356,3.725,4.835,4.754,4.69,3.85,4.18,4.302,5.049,4.356,3.84,3.761,3.609,3.014,3.818,3.143,3.532,3.541,3.736,3.926,3.646,4.545,3.957,2.869,3.267,3.585,3.661,3.901,4.077,2.824,2.493,2.842,3.642,3.632,3.29,3.646,3.548,4.73,4.477,4.115,3.546,3.562,3.946,4.779,3.598,3.805,3.398,3.736,5.022,3.394,3.958,4.46,4.342,3.572,4.098,3.982,3.944,4.268,4.014,3.583,3.759,3.876,4.029,3.632,4.607,3.812,3.431,3.564,3.879,3.879,4.945,4.986,4.255,4.396,5.357,5.162,3.383,5.113,3.859,3.896,3.999,5.12,3.733,4.403,5.024,3.22,5.219,5.423,2.998,4.013,4.281,3.513,3.952,5.474,5.167,5.16,4.967,4.306,5.144,4.904,5.051,3.663,4.474,3.454,3.704,3.99,3.082,3.113,4.656,3.901,4.611,4.478,3.918,3.866,3.809,4.879,4.924,4.062,4.379,3.919,3.468,4.642,4.712,4.498,3.998,3.933,3.295,3.714,3.913,3.91,3.973,3.421,3.413,4.327,3.668,4.079,3.934,4.436,4.799,4.345,4.64,2.963,4.434,4.237,4.269,3.036,3.436,3.952,3.97,3.532,4.103,3.365,4.49,4.575,4.494,3.784,4.031,4.177,3.775,3.824,3.883,4.422,4.66,4.825,5.253,4.463,5.025,4.192,5.354,5.024,4.969,5.086,3.326,3.85,4.237,5.484,3.834,5.411,4.134,3.718,4.296,2.989,3.724,5.085,4.73,4.965,3.92,3.825,4.218,5.282,4.093,5.09,4.386,3.495,4.071,4.827,3.134,3.973,5.332,4.315,4.392,4.311,4.693,4.47,3.782,4.355,3.853,4.44,3.802,4.04,3.169,5.132,5.232,5.537,5.53,3.781,3.856,3.725,3.898,5.307,4.467,4.063,5.116,5.089,3.785,3.665,3.33,3.998,2.931,3.972,5.18,3.971,4.138,3.43,4.604,3.977,4.269,4.19,5.417,4.621,5.468,3.234,4.471,4.042,4.379,3.633,3.334,4.519,5.141,3.886,3.148,5.003,4.043,3.489,5.124,3.861,3.976,4.365,4.844,3.326,3.885,3.283,5.339,4.259,5.405,4.479,3.805,3.694,4.092,4.118,4.058,5.422,4.616,3.311,3.103,4.553,3.143,5.425,5.092,3.34,5.422,3.899,3.836,3.938,3.782,3.326,3.547,5.014,3.922,4.224,3.392,3.91,3.425,4.324,5.461,3.487,4.091,4.829,3.572,4.339,3.913,4.058,4.243,5.466,4.554,3.988,4.034,4.508,3.579,3.864,2.935,4.21,4.906,3.798,3.239,4.219,4.457,5.143,4.323,3.584,5.483,2.962,4.362,3.621,3.775,3.64,5.486,5.168,3.998,5.475,3.279,4.563,3.681,2.964,4.278,3.848,5.394,5.468,2.772,3.164,4.334,5.341,2.787,4.391,3.22,4.656,4.288,3.505,4.356,4.26,4.746,4.873,3.679,3.52,5.348,4.216,4.212,4.587,5.294,4.499,4.584,5.275,5.238,4.633,4.62,4.617,4.145,4.335,5.163,4.928,5.402,4.956,4.306,4.921,4.882,5.072,4.186,5.225,3.48,3.586,3.205,5.034,4.873,4.255,5.308,4.611,5.051,4.901,5.165,3.157,5.189,5.022,5.226,5.169,5.092,4.074,5.433,4.157,5.162,5.255,5.33,4.27,4.306,5.206,3.29,3.372,5.211,5.247,4.906,5.023,5.005,3.699,4.947,4.316,4.618,4.379,4.926,4.897,5.151,3.765,5.155,4.963,4.501,4.583,3.174,5.195,4.963,4.526,4.276,5.265,4.23,5.061,5.273,4.553,3.926,4.939,4.152,5.098,4.966,4.775,5.17,5.335,4.991,4.419,4.84,4.446,4.23,4.297,4.168,4.363,4.289,4.951,4.491,5.364,4.258,4.192,4.961,5.37,4.183,4.9
1996-05-13,4.706,4.922,6.251,5.085,6.293,5.112,5.075,4.445,6.111,5.992,5.519,6.046,6.273,5.053,5.571,4.863,4.896,4.708,4.98,5.865,5.748,5.249,6.329,5.769,6.092,4.224,4.083,6.247,6.19,5.378,5.434,5.29,5.85,4.813,6.182,4.841,5.955,4.913,4.463,4.561,6.148,5.834,5.857,5.837,5.555,5.722,4.746,3.894,4.296,4.751,5.991,4.694,4.762,4.979,3.675,6.322,6.43,5.238,5.799,5.517,4.949,4.976,5.311,6.134,5.184,4.539,5.235,4.697,3.925,4.286,5.507,4.77,5.689,4.862,5.459,4.632,5.855,6.463,6.413,4.059,5.287,4.891,6.099,5.969,5.421,5.651,5.027,5.385,5.485,4.812,5.36,4.824,5.357,4.334,4.858,5.728,4.974,5.03,5.512,6.15,4.956,6.241,6.148,5.394,3.896,5.442,6.173,6.518,4.995,5.369,5.393,6.351,6.307,6.083,5.903,5.927,5.296,5.16,4.639,4.954,5.087,4.734,4.472,4.335,4.657,4.854,4.873,4.521,5.104,5.038,5.987,5.914,5.994,6.024,5.924,4.735,6.212,5.584,5.589,6.291,5.112,4.918,5.613,4.982,6.143,5.111,4.466,5.716,5.634,5.57,4.717,5.033,5.068,5.904,4.744,4.44,4.496,4.346,3.796,4.418,3.914,4.27,4.279,4.473,4.525,4.244,4.836,4.606,3.652,3.757,4.074,4.4,4.694,4.759,3.606,3.343,3.622,4.38,4.369,4.071,4.426,4.244,5.306,5.04,4.353,4.326,4.343,4.725,5.509,4.392,4.589,4.073,4.516,5.786,4.18,4.679,5.31,5.094,4.219,4.706,4.764,4.672,4.977,4.745,4.323,4.472,4.598,4.334,4.415,5.45,4.54,3.95,4.165,4.459,4.663,5.787,5.829,5.081,5.241,5.785,6.093,3.873,5.569,4.259,4.404,4.85,5.601,4.499,5.342,5.548,3.709,5.573,6.297,3.529,4.939,5.132,4.375,4.634,6.357,5.664,6.043,5.809,5.133,5.64,5.399,5.894,4.527,5.322,4.075,4.431,4.275,3.573,3.604,5.585,4.694,5.461,5.318,4.66,4.465,4.347,5.723,5.778,4.744,5.207,4.271,4.262,5.528,5.597,5.314,4.647,4.583,3.83,4.499,4.621,4.618,4.537,3.91,3.902,4.669,3.903,4.947,4.794,5.389,5.715,5.171,5.457,3.608,5.222,5.119,5.097,3.886,4.175,4.813,4.831,4.134,4.977,4.01,5.311,5.504,5.316,4.644,4.957,5.029,4.006,4.552,4.623,5.166,5.59,5.668,6.136,5.279,5.906,4.997,6.226,5.849,5.837,5.581,3.969,4.701,5.063,6.369,4.466,6.284,4.904,4.362,4.633,3.52,4.452,5.582,5.658,5.845,4.709,4.302,5.002,6.157,4.921,5.613,5.294,4.238,4.376,5.322,3.666,4.623,6.204,5.007,4.801,4.941,5.509,5.399,4.578,5.114,4.72,5.256,4.669,4.547,3.95,6.012,6.102,6.422,6.415,4.58,4.505,4.374,4.765,6.171,5.283,4.932,6.047,6.021,4.073,4.465,4.021,4.764,3.713,4.654,6.061,4.821,4.997,4.292,5.541,4.656,5.225,5.02,6.301,5.438,6.351,4.097,4.881,4.692,5.237,4.498,4.145,4.893,5.637,4.191,3.931,5.871,4.833,4.17,6.007,4.512,4.58,5.15,5.34,3.969,4.753,3.926,6.212,5.089,6.289,4.889,4.605,4.494,4.935,4.858,4.926,6.306,5.433,4.002,3.886,4.956,4.006,6.303,5.605,4.195,6.297,4.549,4.565,4.792,4.57,3.97,4.343,5.945,4.709,5.178,4.083,4.776,4.096,5.155,6.346,4.276,4.928,5.701,4.359,5.166,4.7,4.849,4.802,6.351,5.37,4.589,4.487,5.324,4.442,4.651,3.697,5.036,5.774,4.447,4.023,4.809,5.273,6.013,4.882,4.449,6.368,3.746,5.178,4.486,4.425,4.428,6.372,5.664,4.861,6.36,3.846,5.378,4.449,3.799,5.149,4.473,6.278,6.353,3.622,3.696,5.203,6.225,3.637,5.25,4.084,5.487,5.169,4.149,5.21,5.089,5.695,5.803,4.323,4.163,6.232,5.042,4.802,5.149,5.806,5.296,5.37,6.14,6.117,5.417,5.403,5.401,5.006,5.215,5.767,5.848,6.286,5.872,4.865,5.831,5.736,5.952,5.068,6.106,4.128,4.234,3.89,5.53,5.725,5.081,6.189,5.541,5.951,5.768,6.045,3.849,5.792,5.891,6.102,6.04,5.961,4.859,6.316,5.108,6.033,5.859,5.762,5.149,5.189,5.737,3.99,4.046,6.082,6.118,5.773,5.518,5.592,4.486,5.862,5.174,5.548,5.307,5.841,5.393,6.023,4.55,6.032,5.842,5.347,5.395,3.863,6.078,5.833,5.384,5.102,6.148,5.056,5.558,6.1,5.483,4.798,5.435,5.034,6.031,5.901,5.704,6.053,5.94,5.871,5.233,5.771,5.233,4.797,5.123,5.123,5.19,4.843,5.447,5.299,6.248,5.125,5.049,5.891,6.254,5.009,5.548
1996-05-14,3.901,4.306,5.544,4.511,5.638,4.369,4.441,3.805,5.458,5.341,4.868,5.347,5.614,4.307,4.675,4.122,4.0,4.065,4.095,5.214,5.111,4.461,5.675,5.123,5.454,3.522,3.382,5.608,5.551,4.727,4.788,4.668,5.134,3.932,5.535,4.304,5.314,4.38,3.432,3.624,5.51,5.194,5.208,5.016,4.876,5.099,3.98,3.129,3.267,4.165,5.344,3.683,4.227,4.045,2.863,5.681,5.778,4.446,5.176,4.875,4.221,4.389,4.661,5.48,4.2,3.524,4.25,4.111,3.278,3.546,4.798,3.749,4.793,3.983,4.763,3.834,5.042,5.809,5.759,3.114,4.619,4.005,5.432,5.303,4.77,4.778,4.142,4.435,4.833,4.225,4.709,4.238,4.706,3.479,4.322,5.083,4.089,4.144,4.616,5.483,4.214,5.574,5.511,4.743,3.044,4.79,5.536,5.863,4.456,4.718,4.742,5.697,5.653,5.375,5.196,5.222,4.519,4.363,4.008,4.157,4.453,3.701,3.35,3.217,3.641,4.318,4.337,3.506,4.274,4.241,5.347,5.277,5.358,5.388,5.226,3.942,5.545,4.936,4.941,5.625,4.328,4.032,4.663,4.128,5.487,4.537,3.451,5.066,4.985,4.921,3.833,4.256,4.481,5.263,3.773,3.788,3.871,3.711,2.993,3.766,3.096,3.635,3.644,3.837,3.873,3.595,3.866,3.901,2.849,3.005,3.321,3.763,4.032,3.821,2.804,2.474,2.822,3.744,3.734,3.267,3.622,3.592,4.428,4.171,3.557,3.522,3.539,3.92,4.652,3.611,3.78,3.376,3.711,5.136,3.371,4.042,4.576,4.462,3.539,4.037,3.956,4.067,4.432,4.089,3.686,3.85,3.993,3.475,3.608,4.796,3.944,3.143,3.414,3.582,3.691,5.165,5.206,4.097,4.375,4.927,5.387,3.12,4.707,3.229,3.481,4.118,4.717,3.533,4.568,4.673,2.958,4.683,5.655,2.717,4.144,4.398,3.636,3.697,5.704,4.765,5.391,5.186,4.148,4.743,4.504,5.27,3.785,4.494,3.412,3.837,3.448,2.821,2.852,4.876,4.031,4.73,4.624,4.03,3.814,3.641,4.856,4.902,3.807,4.221,3.414,3.446,4.85,4.919,4.689,3.942,3.878,3.12,3.858,4.079,4.076,3.669,3.158,3.15,3.881,3.118,4.06,4.022,4.619,5.021,4.186,4.805,2.932,4.638,4.172,4.464,3.014,3.539,4.046,4.063,3.164,4.066,3.076,4.643,4.554,4.672,3.879,4.156,4.295,3.218,3.957,3.608,4.555,4.639,5.045,5.484,4.628,5.255,4.018,5.585,5.203,5.198,4.685,2.988,4.003,4.079,5.714,3.743,5.644,4.307,3.376,3.623,2.708,3.857,4.684,4.949,5.18,4.065,3.194,4.424,5.513,4.289,4.736,4.553,3.384,3.344,4.427,2.852,3.918,5.565,4.084,4.06,4.033,4.857,4.69,3.757,4.556,3.835,4.605,3.814,3.497,3.147,5.346,5.461,5.767,5.76,3.892,3.801,3.671,3.88,5.533,4.632,4.045,5.341,5.314,3.251,3.777,3.075,4.178,2.91,3.716,5.394,3.894,4.214,3.553,4.814,3.72,4.446,4.385,5.647,4.786,5.698,3.341,4.139,3.986,4.446,3.755,3.225,3.908,4.739,3.162,3.127,5.233,4.188,3.217,5.356,3.806,3.56,4.567,4.445,2.988,3.868,2.946,5.573,4.454,5.635,4.147,3.917,3.805,4.252,3.842,4.039,5.652,4.781,3.057,3.082,3.993,3.268,5.658,4.719,3.281,5.655,3.844,3.969,3.878,3.927,2.987,3.668,5.239,4.066,4.402,3.137,3.902,3.135,4.183,5.691,3.625,4.273,5.059,3.718,4.18,4.057,3.874,3.746,5.696,4.719,3.571,3.707,4.673,3.657,4.008,2.914,4.052,5.136,3.743,3.217,3.856,4.622,5.373,3.826,3.708,5.714,2.942,4.528,3.743,3.721,3.786,5.717,4.766,4.097,5.705,3.066,4.718,3.823,2.943,4.271,3.498,5.624,5.698,2.751,2.881,4.347,5.572,2.766,4.46,3.199,4.79,4.262,3.166,4.433,4.111,4.936,5.099,3.338,3.18,5.578,4.058,3.848,4.212,4.897,4.681,4.783,5.477,5.442,4.818,4.804,4.807,4.196,4.281,4.954,5.151,5.633,5.178,3.81,5.142,5.096,5.286,4.122,5.439,3.426,3.532,2.94,4.634,5.084,4.097,5.522,4.831,5.27,5.13,5.379,2.903,4.979,5.256,5.455,5.403,5.325,4.01,5.657,4.333,5.396,5.045,4.92,4.218,4.241,4.931,3.042,3.088,5.445,5.48,5.136,4.622,4.797,3.843,5.088,4.383,4.838,4.599,5.068,4.497,5.382,3.703,5.385,5.178,4.597,4.72,2.917,5.426,5.198,4.577,4.118,5.495,4.072,4.66,5.451,4.773,3.893,4.539,4.088,5.323,5.185,4.997,5.401,5.124,5.205,4.575,5.066,4.65,3.749,4.138,4.346,4.204,3.788,4.55,4.608,5.595,4.274,4.259,5.186,5.6,4.025,4.705
1996-05-15,3.947,4.229,5.425,4.453,5.603,4.409,4.367,3.741,5.471,5.405,4.864,5.342,5.577,4.351,4.724,4.162,4.138,4.001,4.219,5.253,5.285,4.519,5.639,5.314,5.515,3.515,3.375,5.668,5.611,4.723,4.791,4.697,5.023,4.058,5.501,4.373,5.462,4.475,3.629,3.803,5.571,5.359,5.301,4.984,4.796,5.175,4.046,3.243,3.464,4.096,5.534,3.873,4.294,4.217,2.972,5.722,5.755,4.431,5.251,4.879,4.206,4.32,4.657,5.424,4.42,3.72,4.47,4.043,3.271,3.537,4.716,3.95,4.842,4.102,4.691,3.828,5.002,5.776,5.726,3.297,4.665,4.129,5.339,5.21,4.766,4.803,4.266,4.568,4.829,4.156,4.706,4.169,4.702,3.64,4.391,5.185,4.213,4.268,4.666,5.39,4.254,5.48,5.571,4.739,3.206,4.786,5.596,5.823,4.511,4.714,4.738,5.664,5.621,5.269,5.092,5.104,4.442,4.351,3.937,4.146,4.379,3.971,3.661,3.526,3.837,4.383,4.402,3.701,4.37,4.23,5.521,5.389,5.419,5.449,5.222,3.931,5.453,5.016,5.021,5.538,4.376,4.157,4.795,4.173,5.52,4.484,3.647,5.136,5.065,4.998,3.958,4.286,4.412,5.438,3.906,3.78,3.847,3.701,3.041,3.758,3.159,3.625,3.634,3.827,3.865,3.588,4.002,3.894,2.898,3.105,3.42,3.753,3.989,4.0,2.852,2.529,2.87,3.734,3.724,3.315,3.669,3.589,4.549,4.284,3.712,3.569,3.585,3.966,4.746,3.634,3.826,3.416,3.758,5.084,3.423,4.012,4.564,4.422,3.561,4.047,4.002,4.037,4.367,4.08,3.676,3.817,3.943,3.688,3.655,4.744,3.884,3.244,3.456,3.706,3.9,5.24,5.281,4.317,4.487,4.94,5.268,3.22,4.725,3.512,3.654,4.107,4.755,3.737,4.488,4.7,3.058,4.733,5.697,2.827,4.133,4.386,3.626,3.876,5.685,4.815,5.387,5.262,4.368,4.792,4.554,5.346,3.775,4.57,3.419,3.778,3.583,2.921,2.952,4.788,3.989,4.714,4.588,4.004,3.806,3.691,4.966,5.022,3.986,4.441,3.622,3.505,4.771,4.84,4.615,3.934,3.87,3.176,3.794,4.015,4.012,3.784,3.257,3.249,3.972,3.264,4.185,4.056,4.537,4.952,4.406,4.801,2.954,4.706,4.374,4.389,3.068,3.53,4.071,4.091,3.322,4.222,3.249,4.648,4.687,4.636,3.905,4.152,4.284,3.367,3.897,3.803,4.492,4.771,5.121,5.462,4.625,5.297,4.232,5.704,5.393,5.367,4.735,3.122,3.966,4.299,5.681,3.754,5.704,4.244,3.509,3.796,2.817,3.798,4.734,4.866,5.087,4.001,3.493,4.495,5.583,4.215,4.764,4.509,3.482,3.542,4.478,2.961,3.91,5.626,4.247,4.1,4.183,4.853,4.607,3.804,4.708,3.96,4.602,3.911,3.787,3.195,5.253,5.635,5.734,5.727,3.882,3.794,3.664,4.005,5.501,4.629,4.169,5.222,5.195,3.429,3.767,3.258,4.11,2.959,3.896,5.301,4.06,4.263,3.543,4.71,3.898,4.37,4.311,5.622,4.782,5.665,3.349,4.179,3.978,4.506,3.745,3.327,4.053,4.789,3.359,3.175,5.407,4.123,3.407,5.324,3.799,3.816,4.654,4.495,3.121,3.993,3.079,5.633,4.38,5.602,4.187,3.905,3.795,4.214,4.037,4.164,5.62,4.777,3.24,3.13,4.115,3.259,5.682,4.756,3.378,5.702,3.837,3.909,4.032,3.863,3.121,3.644,5.121,4.002,4.325,3.32,4.018,3.334,4.391,5.658,3.575,4.211,5.196,3.655,4.4,3.993,4.084,4.039,5.664,4.715,3.827,3.784,4.669,3.694,3.944,2.961,4.272,5.307,3.736,3.265,3.959,4.619,5.516,4.118,3.697,5.681,2.99,4.525,3.733,3.714,3.722,5.684,4.815,4.117,5.672,3.14,4.738,3.761,2.995,4.404,3.62,5.591,5.665,2.805,2.991,4.465,5.539,2.82,4.517,3.266,4.806,4.393,3.299,4.487,4.324,4.847,4.981,3.471,3.313,5.546,4.278,3.951,4.298,4.955,4.747,4.878,5.65,5.624,4.969,4.958,4.939,4.275,4.464,4.914,5.038,5.6,5.067,4.102,5.034,5.275,5.193,4.324,5.346,3.42,3.525,3.128,4.684,5.265,4.317,5.43,4.748,5.167,5.304,5.285,3.087,4.94,5.316,5.421,5.463,5.386,4.003,5.599,4.256,5.456,5.005,4.918,4.398,4.443,4.888,3.228,3.284,5.505,5.533,5.309,4.672,4.759,3.779,5.002,4.444,4.753,4.517,4.981,4.548,5.393,3.696,5.349,5.085,4.638,4.783,3.102,5.393,5.259,4.526,4.338,5.463,4.292,4.71,5.642,4.69,4.045,4.589,4.29,5.204,5.072,4.899,5.369,5.084,5.113,4.593,4.948,4.73,4.034,4.358,4.269,4.424,4.08,4.6,4.719,5.562,4.39,4.32,5.068,5.568,4.245,4.692
1996-05-16,3.484,3.801,4.9,3.994,5.004,3.833,3.887,3.323,4.84,4.744,4.348,4.787,4.98,3.773,4.031,3.588,3.676,3.583,3.759,4.608,4.581,4.055,5.038,4.736,4.866,3.047,2.908,5.018,4.961,4.207,4.268,4.146,4.503,3.601,4.895,3.819,4.767,3.911,2.851,3.298,4.921,4.657,4.625,4.334,4.282,4.533,3.457,2.753,2.686,3.652,4.952,3.328,3.741,3.745,2.455,5.082,5.148,3.944,4.609,4.354,3.756,3.876,4.142,4.835,3.937,3.173,3.986,3.599,2.876,3.086,4.18,3.411,4.148,3.642,4.142,3.345,4.357,5.174,5.123,2.788,4.123,3.668,4.779,4.65,4.25,4.123,3.805,4.074,4.313,3.712,4.19,3.725,4.186,2.994,3.837,4.509,3.752,3.808,3.972,4.828,3.68,4.919,4.923,4.223,2.562,4.27,4.947,5.224,3.964,4.198,4.222,5.061,5.018,4.74,4.562,4.58,3.935,3.865,3.516,3.66,3.9,3.409,3.003,2.854,3.289,3.83,3.849,3.155,3.908,3.744,4.814,4.715,4.772,4.802,4.669,3.448,4.891,4.348,4.353,4.972,3.915,3.695,4.3,3.686,4.88,4.021,3.1,4.473,4.397,4.332,3.498,3.836,3.967,4.773,3.166,3.345,3.459,3.314,2.581,3.323,2.694,3.237,3.246,3.439,3.43,3.154,3.215,3.423,2.438,2.626,2.939,3.364,3.569,3.495,2.393,2.032,2.412,3.346,3.337,2.854,3.207,3.195,3.998,3.729,3.12,3.108,3.124,3.504,4.261,3.175,3.362,3.015,3.296,4.667,2.961,3.614,4.116,4.022,3.147,3.617,3.537,3.64,3.954,3.681,3.287,3.426,3.554,3.128,3.191,4.24,3.496,2.718,2.965,3.159,3.409,4.599,4.639,3.834,4.029,4.213,4.745,2.74,4.014,2.889,3.077,3.66,4.056,3.243,3.975,4.019,2.579,3.973,5.056,2.309,3.648,3.938,3.175,3.37,5.075,4.119,4.768,4.62,3.884,4.097,3.861,4.703,3.323,4.115,2.996,3.391,2.954,2.442,2.473,4.254,3.57,4.263,4.128,3.611,3.372,3.232,4.508,4.565,3.48,3.957,3.083,3.043,4.257,4.327,4.141,3.464,3.4,2.716,3.376,3.604,3.601,3.23,2.777,2.769,3.368,2.67,3.723,3.599,4.028,4.398,3.922,4.285,2.542,4.11,3.91,3.91,2.568,3.142,3.614,3.634,2.717,3.76,2.721,4.139,4.192,4.137,3.449,3.666,3.836,2.771,3.509,3.256,4.094,4.276,4.48,4.854,4.11,4.65,3.745,5.023,4.814,4.664,4.042,2.497,3.502,3.816,5.078,3.276,5.053,3.802,2.881,3.03,2.3,3.41,4.039,4.329,4.528,3.581,2.833,3.899,4.927,3.737,4.081,4.01,3.005,2.762,3.785,2.442,3.439,4.976,3.746,3.526,3.656,4.337,4.071,3.333,4.091,3.5,4.087,3.453,3.194,2.735,4.693,4.927,5.131,5.123,3.462,3.324,3.194,3.545,4.912,4.113,3.708,4.698,4.671,2.859,3.347,2.749,3.666,2.499,3.39,4.74,3.59,3.803,3.093,4.193,3.392,3.863,3.831,5.014,4.265,5.062,2.898,3.605,3.507,4.043,3.292,2.812,3.302,4.093,2.581,2.714,4.701,3.702,2.893,4.723,3.329,3.262,4.049,3.802,2.497,3.532,2.454,4.982,3.9,5.0,3.612,3.485,3.375,3.741,3.489,3.703,5.017,4.261,2.731,2.669,3.378,2.809,5.049,4.068,2.873,5.058,3.367,3.52,3.565,3.444,2.495,3.226,4.597,3.583,3.819,2.811,3.558,2.816,3.91,5.055,3.158,3.736,4.506,3.238,3.916,3.574,3.594,3.463,5.06,4.199,3.273,3.229,4.154,3.24,3.525,2.513,3.789,4.603,3.267,2.803,3.307,4.104,4.825,3.542,3.244,5.077,2.529,4.01,3.28,3.244,3.305,5.08,4.119,3.659,5.069,2.637,4.209,3.353,2.505,3.941,2.982,4.989,5.062,2.307,2.471,4.002,4.937,2.322,4.054,2.768,4.306,3.922,2.672,4.019,3.842,4.335,4.459,2.844,2.687,4.943,3.796,3.298,3.633,4.266,4.166,4.267,4.972,4.905,4.333,4.321,4.312,3.814,3.999,4.27,4.509,4.998,4.535,3.526,4.498,4.611,4.633,3.86,4.784,2.953,3.057,2.617,3.99,4.607,3.833,4.867,4.211,4.622,4.6,4.725,2.578,4.295,4.67,4.815,4.815,4.739,3.437,5.013,3.749,4.808,4.359,4.196,3.934,3.978,4.211,2.721,2.767,4.856,4.888,4.605,3.978,4.127,3.36,4.472,3.982,4.216,3.982,4.451,3.854,4.768,3.132,4.745,4.526,4.158,4.231,2.592,4.792,4.612,3.982,3.854,4.861,3.809,4.014,5.061,4.153,3.584,3.896,3.827,4.679,4.55,4.368,4.768,4.437,4.552,4.067,4.426,4.127,3.462,3.875,3.763,3.94,3.502,3.906,4.142,4.96,3.927,3.859,4.545,4.965,3.763,4.064
1996-05-17,3.815,4.081,5.222,4.136,4.966,4.278,4.12,3.619,4.587,4.259,4.404,4.848,4.958,4.221,4.57,4.033,4.008,3.879,4.088,4.234,3.543,4.365,5.001,3.378,4.39,3.39,3.251,4.541,4.485,4.264,4.28,3.968,4.831,3.929,4.87,3.344,3.857,3.302,3.485,3.665,4.445,3.663,4.0,4.827,4.531,4.001,3.919,3.124,3.321,3.867,3.599,3.725,3.275,4.083,2.847,4.692,5.046,4.28,4.079,4.344,4.064,4.09,4.199,4.891,4.282,3.571,4.332,3.815,3.159,3.404,4.441,3.802,4.687,3.972,4.337,3.686,4.845,5.124,5.073,3.16,3.95,3.999,4.97,4.841,4.306,4.648,4.135,4.428,4.369,3.927,4.246,3.94,4.243,3.517,3.359,3.84,4.082,4.137,4.512,5.019,4.125,5.109,4.447,4.28,3.086,4.326,4.472,5.2,3.554,4.255,4.279,5.012,4.969,5.039,4.859,4.902,4.296,4.206,3.808,4.001,4.133,3.823,3.508,3.376,3.688,3.372,3.39,3.553,4.23,4.085,3.773,3.987,4.297,4.328,4.725,3.788,5.077,3.794,3.798,5.137,4.232,4.026,4.653,4.032,4.542,4.147,3.499,3.962,3.845,3.793,3.828,4.152,4.181,3.654,3.759,3.661,3.731,3.584,2.914,3.639,3.03,3.508,3.517,3.709,3.746,3.47,3.857,3.766,2.771,2.987,3.3,3.635,3.865,3.861,2.726,2.395,2.744,3.616,3.607,3.186,3.538,3.476,4.407,4.144,3.596,3.439,3.455,3.834,4.607,3.504,3.694,3.301,3.627,4.958,3.293,3.896,4.427,4.301,3.445,3.927,3.869,3.885,4.153,3.962,3.559,3.703,3.828,3.566,3.523,4.415,3.771,3.117,3.329,3.569,3.763,4.067,4.107,4.18,4.355,4.786,5.066,3.101,4.572,3.373,3.516,3.973,4.601,3.6,4.342,4.546,2.94,4.583,4.662,2.702,3.989,4.25,3.493,3.737,4.965,4.66,4.591,4.087,4.23,4.638,4.401,4.17,3.641,4.436,3.303,3.665,3.46,2.804,2.835,4.523,3.865,4.571,4.408,3.886,3.687,3.571,4.832,4.888,3.846,4.303,3.499,3.375,4.506,4.575,4.37,3.806,3.743,3.059,3.673,3.802,3.799,3.647,3.138,3.13,3.845,3.151,4.054,3.916,4.385,4.577,4.268,4.341,2.842,3.636,4.246,4.143,2.93,3.414,3.932,3.951,3.175,4.093,3.112,4.228,4.546,4.278,3.766,4.007,4.148,3.253,3.783,3.655,4.373,4.629,3.948,4.755,4.166,4.268,4.095,4.255,3.457,3.653,4.581,2.972,3.785,4.162,5.028,3.626,4.576,4.025,3.357,3.65,2.693,3.685,4.579,4.59,4.719,3.879,3.342,3.406,4.398,3.97,4.609,4.307,3.35,3.398,4.325,2.835,3.782,4.499,4.107,3.972,4.043,4.393,4.335,3.671,3.183,3.831,4.144,3.78,3.64,3.067,4.884,3.885,5.081,5.073,3.755,3.666,3.537,3.875,4.861,4.17,4.038,5.02,4.993,3.311,3.641,3.121,3.881,2.832,3.756,4.931,3.927,4.12,3.411,4.527,3.759,4.225,4.065,4.932,4.322,5.013,3.218,4.05,3.85,4.36,3.611,3.186,3.904,4.634,3.216,3.047,3.662,4.0,3.269,4.675,3.672,3.67,3.463,4.342,2.972,3.863,2.93,4.506,4.133,4.95,4.058,3.779,3.669,4.001,3.887,4.033,4.968,4.317,3.103,3.002,3.965,3.128,4.736,4.601,3.239,4.642,3.709,3.795,3.9,3.742,2.971,3.521,4.92,3.88,4.18,3.183,3.888,3.195,4.254,5.005,3.454,3.985,3.656,3.535,4.262,3.871,3.947,3.888,5.011,4.256,3.68,3.655,4.21,3.561,3.823,2.837,4.135,3.579,3.609,3.136,3.806,4.16,3.934,3.967,3.562,5.028,2.863,4.067,3.599,3.587,3.602,5.031,4.66,3.977,5.019,3.014,4.156,3.643,2.861,4.269,3.468,4.939,5.013,2.67,2.864,4.327,4.888,2.684,4.371,3.129,4.445,4.259,3.148,4.31,4.187,4.685,4.781,3.319,3.162,4.894,4.142,3.798,4.144,4.799,3.764,3.63,3.837,3.765,3.383,3.349,3.466,4.133,4.334,4.758,4.808,4.948,4.822,3.951,4.768,3.472,4.825,4.196,4.976,3.295,3.4,2.992,4.53,3.451,4.179,5.049,4.472,4.865,3.563,4.916,2.951,4.783,4.196,4.79,4.339,4.265,3.853,5.06,4.111,4.332,4.848,4.765,4.268,4.314,4.732,3.091,3.146,4.38,4.449,3.568,4.518,4.606,3.659,4.851,4.298,4.482,4.243,4.83,4.394,4.531,3.548,4.726,4.717,4.395,3.978,2.965,4.744,4.138,4.376,4.2,4.812,4.155,4.555,3.698,4.415,3.916,4.436,4.162,5.002,4.877,4.656,4.719,4.926,4.744,4.027,4.748,3.579,3.884,4.221,4.125,4.286,3.929,4.447,3.665,4.911,4.251,4.175,4.867,4.916,4.109,4.537
1996-05-18,4.508,4.728,5.996,4.726,5.594,4.931,4.791,4.273,5.137,4.724,5.005,5.494,5.593,4.873,5.359,4.685,4.715,4.533,4.794,4.739,3.849,5.068,5.63,3.717,4.847,4.04,3.901,4.998,4.942,4.866,4.864,4.481,5.606,4.629,5.49,3.702,4.198,3.622,4.284,4.358,4.902,3.982,4.42,5.613,5.249,4.421,4.572,3.727,4.12,4.488,3.937,4.478,3.635,4.786,3.5,5.182,5.648,5.039,4.5,4.92,4.761,4.71,4.8,5.548,4.983,4.325,5.032,4.435,3.762,4.112,5.192,4.555,5.476,4.677,5.062,4.445,5.629,5.746,5.696,3.862,4.465,4.706,5.685,5.557,4.908,5.436,4.84,5.185,4.971,4.548,4.848,4.56,4.845,4.177,3.715,4.246,4.788,4.843,5.301,5.736,4.777,5.825,4.903,4.882,3.746,4.928,4.928,5.833,3.935,4.857,4.881,5.635,5.592,5.806,5.624,5.677,5.09,4.967,4.46,4.763,4.803,4.526,4.267,4.135,4.441,3.734,3.752,4.307,4.936,4.846,4.079,4.376,4.753,4.783,5.368,4.547,5.791,4.232,4.237,5.843,4.939,4.732,5.409,4.79,5.061,4.731,4.253,4.417,4.285,4.238,4.534,4.85,4.801,3.973,4.554,4.262,4.336,4.189,3.61,4.241,3.726,4.114,4.122,4.314,4.346,4.07,4.656,4.417,3.469,3.59,3.903,4.241,4.52,4.554,3.423,3.152,3.439,4.222,4.212,3.882,4.233,4.077,5.1,4.838,4.203,4.134,4.15,4.528,5.299,4.201,4.392,3.902,4.321,5.597,3.991,4.508,5.124,4.922,4.046,4.526,4.566,4.48,4.726,4.574,4.165,4.305,4.431,4.171,4.221,5.077,4.375,3.772,3.982,4.264,4.465,4.486,4.526,4.881,5.051,5.577,5.84,3.705,5.361,4.072,4.213,4.671,5.39,4.302,5.131,5.334,3.544,5.377,5.151,3.356,4.748,4.949,4.201,4.431,5.565,5.451,5.168,4.507,4.931,5.428,5.19,4.59,4.35,5.132,3.903,4.268,4.117,3.408,3.439,5.279,4.521,5.268,5.093,4.496,4.287,4.172,5.527,5.583,4.539,5.004,4.103,4.072,5.223,5.292,5.03,4.457,4.393,3.662,4.327,4.375,4.372,4.342,3.741,3.734,4.5,3.76,4.761,4.623,5.176,5.293,4.97,4.944,3.443,4.037,4.954,4.813,3.688,4.019,4.639,4.659,3.932,4.8,3.815,4.842,5.302,4.912,4.473,4.767,4.847,3.861,4.387,4.408,4.991,5.386,4.368,5.359,4.768,4.77,4.796,4.635,3.795,3.966,5.37,3.764,4.479,4.863,5.652,4.278,5.033,4.648,4.151,4.449,3.347,4.289,5.37,5.341,5.435,4.534,4.101,3.797,4.853,4.639,5.398,5.048,4.045,4.198,5.114,3.491,4.433,4.956,4.8,4.624,4.737,4.995,5.088,4.379,3.45,4.537,4.745,4.487,4.346,3.763,5.6,4.191,5.705,5.697,4.412,4.317,4.188,4.582,5.47,4.772,4.746,5.795,5.768,3.918,4.298,3.824,4.501,3.529,4.45,5.647,4.631,4.826,4.119,5.307,4.453,5.019,4.737,5.545,4.924,5.636,3.926,4.702,4.501,5.066,4.322,3.941,4.702,5.425,4.016,3.744,3.968,4.656,3.971,5.297,4.323,4.374,3.845,5.131,3.763,4.569,3.721,4.963,4.805,5.574,4.71,4.436,4.326,4.684,4.64,4.74,5.591,4.919,3.806,3.699,4.761,3.836,5.257,5.391,3.995,5.123,4.36,4.4,4.605,4.397,3.764,4.176,5.694,4.534,4.973,3.885,4.594,3.898,4.955,5.629,4.108,4.664,4.014,4.189,4.964,4.525,4.649,4.592,5.635,4.858,4.384,4.309,4.812,4.268,4.477,3.517,4.836,3.889,4.26,3.834,4.598,4.762,4.283,4.671,4.272,5.652,3.561,4.669,4.31,4.238,4.257,5.655,5.452,4.686,5.643,3.668,4.716,4.28,3.605,4.976,4.262,5.563,5.637,3.427,3.52,5.033,5.512,3.442,5.078,3.886,5.08,4.977,3.941,5.005,4.889,5.473,5.554,4.112,3.955,5.518,4.842,4.591,4.936,5.59,4.197,4.007,4.204,4.14,3.724,3.687,3.818,4.838,5.042,5.542,5.571,5.572,5.579,4.655,5.519,3.788,5.54,4.904,5.692,3.945,4.05,3.695,5.319,3.769,4.88,5.762,5.225,5.604,3.868,5.632,3.654,5.568,4.652,5.411,4.796,4.721,4.639,5.721,4.904,4.789,5.633,5.553,4.977,5.022,5.518,3.794,3.849,4.837,4.918,3.873,5.308,5.374,4.313,5.637,5.004,5.236,4.995,5.617,5.184,5.074,4.334,5.35,5.433,5.07,4.464,3.669,5.367,4.594,5.162,4.902,5.436,4.856,5.346,4.036,5.167,4.622,5.225,4.87,5.778,5.654,5.417,5.342,5.713,5.461,4.593,5.522,3.966,4.588,4.922,4.918,4.988,4.634,5.237,4.067,5.534,4.957,4.88,5.641,5.54,4.809,5.325
1996-05-19,3.179,3.466,4.483,3.649,4.565,3.625,3.526,2.998,4.395,4.292,4.0,4.414,4.542,3.565,3.784,3.382,3.362,3.257,3.443,4.161,4.067,3.731,4.599,4.106,4.382,2.784,2.647,4.531,4.476,3.861,3.917,3.775,4.093,3.289,4.453,3.443,4.268,3.517,2.599,3.056,4.436,4.148,4.162,4.071,3.894,4.099,3.249,2.553,2.436,3.317,4.323,3.065,3.367,3.443,2.241,4.605,4.7,3.579,4.174,4.0,3.418,3.539,3.797,4.399,3.646,2.913,3.695,3.265,2.598,2.753,3.777,3.137,3.901,3.327,3.733,2.987,4.093,4.732,4.682,2.548,3.786,3.353,4.352,4.224,3.903,3.871,3.489,3.735,3.966,3.376,3.844,3.39,3.84,2.78,3.46,4.043,3.436,3.492,3.726,4.401,3.473,4.491,4.438,3.877,2.353,3.923,4.463,4.784,3.591,3.852,3.876,4.62,4.578,4.327,4.151,4.166,3.543,3.502,3.188,3.298,3.538,3.19,2.764,2.611,3.029,3.456,3.475,2.895,3.587,3.381,4.298,4.218,4.289,4.319,4.296,3.089,4.463,3.898,3.902,4.542,3.589,3.38,3.96,3.335,4.434,3.675,2.841,4.022,3.947,3.882,3.184,3.506,3.629,4.225,2.918,3.097,3.164,3.022,2.283,3.076,2.402,2.946,2.955,3.147,3.182,2.909,2.99,3.157,2.141,2.425,2.736,3.072,3.247,3.251,2.096,1.715,2.116,3.054,3.045,2.554,2.904,2.915,3.758,3.493,2.92,2.806,2.822,3.198,3.975,2.864,3.056,2.751,2.992,4.342,2.659,3.317,3.777,3.711,2.889,3.365,3.231,3.339,3.64,3.386,2.995,3.133,3.254,2.926,2.887,3.873,3.193,2.504,2.721,2.925,3.136,4.165,4.204,3.544,3.716,3.991,4.329,2.539,3.785,2.662,2.846,3.325,3.815,2.976,3.593,3.769,2.379,3.759,4.578,2.097,3.287,3.6,2.841,3.127,4.628,3.871,4.326,4.185,3.594,3.85,3.616,4.267,2.987,3.793,2.746,3.089,2.744,2.243,2.274,3.848,3.248,3.922,3.781,3.312,3.125,3.008,4.191,4.246,3.236,3.666,2.883,2.74,3.87,3.939,3.782,3.197,3.134,2.498,3.052,3.293,3.29,2.998,2.576,2.568,3.159,2.474,3.408,3.272,3.633,3.986,3.632,3.938,2.29,3.708,3.594,3.549,2.246,2.852,3.285,3.305,2.474,3.444,2.486,3.796,3.853,3.784,3.121,3.306,3.499,2.574,3.205,2.996,3.779,3.936,4.046,4.414,3.765,4.203,3.463,4.52,4.184,4.153,3.795,2.243,3.155,3.526,4.637,3.017,4.566,3.468,2.623,2.778,2.088,3.108,3.792,3.925,4.104,3.254,2.593,3.498,4.446,3.378,3.83,3.635,2.727,2.511,3.54,2.228,3.172,4.489,3.493,3.321,3.415,3.989,3.668,3.024,3.641,3.187,3.742,3.135,2.976,2.436,4.267,4.409,4.689,4.681,3.147,3.059,2.93,3.231,4.481,3.768,3.392,4.283,4.256,2.661,3.033,2.509,3.332,2.202,3.147,4.314,3.288,3.479,2.759,3.788,3.149,3.471,3.47,4.572,3.919,4.622,2.569,3.398,3.24,3.72,2.955,2.512,3.052,3.845,2.332,2.414,4.186,3.374,2.654,4.286,3.063,3.04,3.644,3.557,2.243,3.219,2.201,4.496,3.538,4.559,3.406,3.169,3.061,3.391,3.227,3.387,4.577,3.914,2.491,2.37,3.129,2.478,4.58,3.818,2.558,4.577,3.101,3.216,3.259,3.119,2.24,2.911,4.183,3.256,3.429,2.57,3.243,2.58,3.617,4.614,2.838,3.379,4.017,2.915,3.626,3.248,3.317,3.25,4.619,3.853,3.05,3.019,3.808,2.914,3.199,2.222,3.5,4.091,3.002,2.503,3.053,3.759,4.318,3.329,2.907,4.636,2.231,3.667,2.944,2.979,2.981,4.639,3.871,3.328,4.628,2.408,3.867,3.036,2.189,3.621,2.726,4.549,4.621,1.987,2.257,3.681,4.498,2.002,3.729,2.444,3.965,3.601,2.416,3.694,3.551,3.935,4.046,2.586,2.431,4.504,3.506,3.044,3.38,4.015,3.786,3.86,4.464,4.445,3.924,3.912,3.904,3.494,3.682,4.006,4.094,4.558,4.119,3.313,4.081,4.061,4.208,3.545,4.357,2.691,2.794,2.379,3.743,4.051,3.544,4.439,3.807,4.201,4.087,4.299,2.339,4.031,4.188,4.374,4.331,4.257,3.122,4.577,3.361,4.324,4.094,3.976,3.617,3.661,3.953,2.478,2.531,4.372,4.408,4.092,3.731,3.87,3.037,4.101,3.659,3.812,3.58,4.081,3.608,4.307,2.82,4.304,4.102,3.827,3.896,2.354,4.355,4.13,3.636,3.565,4.423,3.52,3.767,4.427,3.75,3.27,3.65,3.512,4.263,4.138,3.96,4.33,4.171,4.128,3.726,4.013,3.722,3.247,3.585,3.373,3.649,3.288,3.66,3.816,4.52,3.607,3.537,4.132,4.525,3.474,3.785
1996-05-20,4.167,4.431,5.663,4.563,5.614,4.619,4.535,3.956,5.352,5.146,4.877,5.355,5.597,4.561,4.986,4.375,4.333,4.214,4.419,5.063,4.664,4.658,5.651,4.421,5.304,3.733,3.595,5.455,5.399,4.739,4.782,4.592,5.267,4.258,5.524,4.114,4.924,4.125,3.906,4.008,5.359,4.767,4.954,5.245,4.974,4.885,4.261,3.438,3.742,4.25,4.643,4.099,4.041,4.41,3.191,5.552,5.734,4.655,4.962,4.859,4.409,4.471,4.673,5.501,4.605,3.947,4.654,4.198,3.469,3.754,4.906,4.171,5.103,4.303,4.845,4.06,5.262,5.778,5.728,3.511,4.543,4.33,5.505,5.378,4.781,5.064,4.465,4.782,4.843,4.31,4.721,4.322,4.718,3.86,4.129,4.809,4.413,4.467,4.928,5.556,4.466,5.645,5.36,4.754,3.432,4.801,5.384,5.841,4.29,4.729,4.753,5.668,5.625,5.489,5.31,5.346,4.705,4.578,4.149,4.375,4.547,4.168,3.895,3.768,4.062,4.135,4.153,3.929,4.519,4.458,4.895,4.994,5.21,5.239,5.235,4.162,5.615,4.719,4.724,5.685,4.531,4.357,5.005,4.398,5.346,4.582,3.875,4.864,4.769,4.711,4.161,4.487,4.562,4.743,4.179,3.975,4.028,3.878,3.273,3.954,3.387,3.803,3.812,4.002,4.059,3.785,4.276,4.107,3.132,3.302,3.613,3.93,4.194,4.202,3.087,2.791,3.104,3.911,3.901,3.544,3.892,3.781,4.761,4.502,3.909,3.794,3.81,4.186,4.949,3.861,4.049,3.606,3.98,5.276,3.649,4.206,4.764,4.607,3.753,4.235,4.222,4.199,4.502,4.265,3.854,4.009,4.135,3.875,3.88,4.861,4.079,3.461,3.673,3.929,4.097,4.95,4.99,4.504,4.682,5.203,5.508,3.416,4.989,3.733,3.878,4.313,5.018,3.937,4.752,4.963,3.256,4.998,5.526,3.048,4.362,4.589,3.842,4.079,5.657,5.077,5.316,4.971,4.554,5.054,4.818,5.054,3.99,4.765,3.616,3.973,3.803,3.121,3.152,4.986,4.194,4.912,4.774,4.185,4.001,3.883,5.155,5.208,4.187,4.626,3.808,3.728,4.949,5.017,4.776,4.147,4.084,3.375,4.009,4.154,4.151,4.009,3.453,3.445,4.187,3.468,4.385,4.228,4.798,5.093,4.592,4.816,3.154,4.449,4.536,4.557,3.323,3.709,4.251,4.267,3.572,4.408,3.469,4.68,4.899,4.722,4.086,4.374,4.488,3.569,4.091,4.029,4.684,4.982,4.832,5.438,4.642,5.101,4.423,5.277,4.499,4.762,4.997,3.392,4.162,4.486,5.685,3.969,5.49,4.4,3.776,4.071,3.038,3.993,4.996,5.054,5.257,4.214,3.732,4.23,5.308,4.385,5.026,4.714,3.702,3.82,4.743,3.181,4.124,5.413,4.447,4.314,4.391,4.867,4.801,4.032,4.163,4.163,4.619,4.116,3.993,3.425,5.421,5.007,5.737,5.729,4.075,4.008,3.88,4.208,5.504,4.645,4.37,5.463,5.437,3.625,3.962,3.472,4.264,3.192,4.099,5.468,4.256,4.419,3.761,4.96,4.102,4.634,4.48,5.606,4.797,5.668,3.567,4.392,4.191,4.648,3.961,3.572,4.325,5.05,3.639,3.406,4.783,4.335,3.619,5.332,4.014,4.017,4.318,4.76,3.392,4.195,3.35,5.42,4.548,5.607,4.4,4.1,3.99,4.386,4.26,4.365,5.624,4.792,3.454,3.361,4.385,3.48,5.552,5.018,3.62,5.52,4.051,4.103,4.23,4.078,3.392,3.846,5.363,4.214,4.59,3.533,4.218,3.546,4.578,5.662,3.788,4.388,4.701,3.872,4.586,4.206,4.278,4.233,5.667,4.731,4.027,3.998,4.685,3.896,4.158,3.188,4.459,4.695,3.951,3.495,4.224,4.636,4.994,4.312,3.913,5.684,3.224,4.543,3.949,3.93,3.939,5.687,5.077,4.301,5.676,3.359,4.687,3.97,3.247,4.57,3.887,5.596,5.669,3.064,3.21,4.616,5.545,3.079,4.663,3.515,4.86,4.594,3.568,4.617,4.512,5.102,5.224,3.738,3.582,5.551,4.466,4.216,4.561,5.214,4.515,4.501,4.913,4.877,4.353,4.326,4.402,4.423,4.634,5.176,5.267,5.604,5.29,4.295,5.248,4.569,5.362,4.487,5.512,3.639,3.743,3.344,4.946,4.543,4.504,5.59,4.939,5.364,4.683,5.452,3.304,5.201,5.109,5.445,5.253,5.177,4.27,5.667,4.521,5.246,5.266,5.181,4.57,4.604,5.152,3.442,3.497,5.294,5.341,4.688,4.935,5.015,3.995,5.262,4.587,4.947,4.71,5.242,4.812,5.307,3.967,5.378,5.254,4.741,4.611,3.318,5.4,5.052,4.79,4.525,5.469,4.479,4.972,4.741,4.881,4.234,4.853,4.453,5.446,5.316,5.111,5.376,5.344,5.282,4.552,5.192,4.422,4.229,4.545,4.535,4.61,4.274,4.864,4.413,5.567,4.54,4.465,5.31,5.573,4.433,4.955
1996-05-21,3.88,4.14,5.297,4.243,5.171,4.331,4.212,3.678,4.875,4.636,4.559,5.013,5.157,4.274,4.641,4.089,4.069,3.935,4.149,4.57,4.055,4.426,5.206,3.928,4.745,3.454,3.316,4.894,4.839,4.421,4.452,4.212,4.907,3.991,5.065,3.682,4.339,3.668,3.565,3.734,4.799,4.165,4.42,4.897,4.628,4.387,3.975,3.183,3.402,3.951,4.147,3.802,3.611,4.145,2.917,5.015,5.271,4.348,4.464,4.523,4.126,4.172,4.356,5.061,4.344,3.651,4.393,3.899,3.216,3.473,4.545,3.878,4.757,4.034,4.466,3.759,4.914,5.331,5.281,3.235,4.206,4.061,5.095,4.967,4.462,4.718,4.195,4.493,4.525,4.011,4.403,4.023,4.4,3.576,3.696,4.27,4.143,4.198,4.583,5.144,4.179,5.233,4.8,4.436,3.149,4.482,4.825,5.398,3.868,4.411,4.435,5.22,5.178,5.124,4.946,4.981,4.368,4.273,3.866,4.071,4.224,3.892,3.588,3.456,3.766,3.705,3.724,3.633,4.289,4.154,4.284,4.412,4.652,4.681,4.892,3.86,5.202,4.2,4.205,5.269,4.293,4.088,4.716,4.101,4.862,4.26,3.579,4.351,4.251,4.194,3.892,4.211,4.262,4.172,3.837,3.715,3.78,3.635,2.989,3.693,3.104,3.56,3.569,3.759,3.799,3.526,3.932,3.826,2.848,3.048,3.358,3.686,3.921,3.928,2.803,2.485,2.821,3.667,3.658,3.259,3.606,3.529,4.467,4.207,3.647,3.508,3.524,3.899,4.664,3.573,3.761,3.358,3.694,4.999,3.365,3.945,4.483,4.347,3.5,3.977,3.934,3.943,4.224,4.011,3.61,3.753,3.877,3.619,3.592,4.53,3.82,3.185,3.394,3.638,3.831,4.452,4.492,4.242,4.412,4.854,5.142,3.161,4.642,3.444,3.586,4.033,4.671,3.67,4.413,4.617,3.002,4.651,4.987,2.774,4.058,4.308,3.56,3.805,5.194,4.73,4.851,4.472,4.292,4.707,4.473,4.555,3.707,4.492,3.36,3.715,3.52,2.868,2.898,4.624,3.921,4.627,4.477,3.934,3.741,3.626,4.884,4.939,3.913,4.364,3.554,3.445,4.603,4.671,4.457,3.866,3.803,3.12,3.731,3.878,3.874,3.715,3.198,3.19,3.902,3.206,4.115,3.979,4.457,4.709,4.33,4.497,2.903,3.99,4.303,4.234,3.015,3.467,3.995,4.014,3.258,4.153,3.188,4.373,4.609,4.402,3.831,4.077,4.207,3.308,3.832,3.733,4.418,4.692,4.335,4.984,4.324,4.607,4.159,4.689,4.006,4.158,4.651,3.063,3.862,4.225,5.237,3.688,4.929,4.104,3.444,3.728,2.765,3.734,4.65,4.693,4.847,3.934,3.423,3.768,4.763,4.063,4.68,4.389,3.421,3.479,4.398,2.906,3.842,4.852,4.171,4.028,4.108,4.548,4.44,3.74,3.63,3.895,4.301,3.845,3.711,3.141,5.01,4.395,5.289,5.282,3.812,3.728,3.6,3.939,5.066,4.328,4.1,5.097,5.071,3.366,3.699,3.197,3.965,2.908,3.824,5.057,3.991,4.181,3.479,4.605,3.827,4.297,4.157,5.154,4.478,5.221,3.288,4.105,3.909,4.419,3.677,3.268,3.981,4.704,3.299,3.121,4.173,4.054,3.343,4.887,3.733,3.741,3.846,4.415,3.062,3.926,3.021,4.859,4.224,5.16,4.113,3.836,3.727,4.084,3.963,4.095,5.177,4.473,3.179,3.077,4.042,3.199,5.034,4.671,3.319,4.974,3.77,3.844,3.964,3.799,3.062,3.58,4.998,3.935,4.253,3.258,3.951,3.271,4.315,5.214,3.514,4.073,4.127,3.594,4.324,3.926,4.013,3.957,5.22,4.412,3.751,3.716,4.367,3.628,3.879,2.911,4.198,4.088,3.671,3.209,3.886,4.318,4.401,4.035,3.629,5.236,2.939,4.226,3.666,3.649,3.66,5.239,4.73,4.04,5.228,3.083,4.36,3.698,2.944,4.327,3.553,5.149,5.221,2.757,2.935,4.385,5.098,2.771,4.43,3.211,4.569,4.32,3.237,4.379,4.25,4.756,4.86,3.406,3.251,5.104,4.205,3.879,4.221,4.868,4.095,4.024,4.364,4.306,3.849,3.821,3.908,4.194,4.39,4.828,4.895,5.158,4.913,4.019,4.866,3.996,4.951,4.253,5.101,3.36,3.464,3.069,4.601,3.977,4.242,5.177,4.577,4.972,4.074,5.042,3.029,4.853,4.551,4.987,4.694,4.619,3.933,5.234,4.185,4.687,4.917,4.832,4.326,4.37,4.802,3.168,3.222,4.735,4.79,4.079,4.589,4.675,3.716,4.918,4.358,4.585,4.35,4.898,4.467,4.802,3.631,4.922,4.845,4.483,4.268,3.043,4.955,4.494,4.449,4.263,5.023,4.218,4.626,4.246,4.52,3.978,4.508,4.22,5.079,4.954,4.749,4.931,4.995,4.872,4.227,4.828,3.953,3.953,4.283,4.198,4.348,3.998,4.519,4.053,5.12,4.31,4.236,4.946,5.126,4.172,4.61
1996-05-22,4.065,4.318,5.513,4.432,5.447,4.503,4.399,3.854,5.203,5.016,4.784,5.254,5.43,4.446,4.85,4.261,4.257,4.11,4.337,4.926,4.578,4.59,5.483,4.62,5.087,3.628,3.49,5.237,5.181,4.646,4.688,4.492,5.123,4.177,5.327,4.014,4.827,4.035,3.78,3.915,5.141,4.676,4.836,5.104,4.829,4.767,4.148,3.342,3.618,4.125,4.835,3.999,3.941,4.33,3.091,5.344,5.556,4.551,4.843,4.764,4.312,4.345,4.581,5.313,4.526,3.848,4.575,4.073,3.378,3.663,4.756,4.076,4.965,4.221,4.692,3.963,5.121,5.61,5.56,3.42,4.524,4.249,5.333,5.206,4.688,4.927,4.382,4.693,4.75,4.184,4.629,4.196,4.626,3.753,4.029,4.696,4.33,4.385,4.792,5.383,4.351,5.472,5.142,4.662,3.327,4.708,5.167,5.672,4.185,4.637,4.661,5.499,5.457,5.338,5.161,5.198,4.582,4.476,4.043,4.275,4.412,4.074,3.787,3.657,3.963,4.033,4.052,3.831,4.458,4.357,4.808,4.836,4.994,5.023,5.135,4.063,5.442,4.598,4.603,5.512,4.46,4.275,4.916,4.303,5.208,4.453,3.777,4.739,4.647,4.589,4.08,4.396,4.435,4.742,4.05,3.874,3.941,3.796,3.177,3.853,3.291,3.721,3.73,3.919,3.958,3.685,4.147,3.999,3.036,3.208,3.517,3.847,4.096,4.108,2.992,2.691,3.009,3.828,3.819,3.445,3.792,3.69,4.648,4.389,3.808,3.694,3.71,4.084,4.845,3.76,3.948,3.518,3.879,5.168,3.551,4.109,4.668,4.511,3.66,4.135,4.119,4.103,4.383,4.173,3.772,3.914,4.038,3.779,3.779,4.736,3.982,3.358,3.568,3.821,4.015,4.831,4.871,4.425,4.596,5.064,5.359,3.321,4.852,3.628,3.769,4.219,4.881,3.854,4.626,4.826,3.162,4.863,5.317,2.948,4.261,4.494,3.75,3.986,5.482,4.939,5.16,4.852,4.475,4.917,4.683,4.935,3.896,4.676,3.52,3.877,3.695,3.028,3.058,4.836,4.096,4.812,4.662,4.097,3.9,3.784,5.066,5.121,4.094,4.547,3.712,3.632,4.803,4.871,4.641,4.039,3.976,3.279,3.907,4.037,4.034,3.898,3.357,3.349,4.076,3.369,4.303,4.152,4.672,4.938,4.513,4.723,3.065,4.34,4.49,4.422,3.219,3.628,4.171,4.189,3.459,4.34,3.373,4.591,4.81,4.61,4.007,4.277,4.393,3.47,3.994,3.931,4.582,4.893,4.715,5.275,4.55,4.964,4.342,5.125,4.697,4.674,4.86,3.274,4.052,4.407,5.516,3.861,5.272,4.277,3.655,3.943,2.939,3.897,4.86,4.903,5.086,4.11,3.623,4.122,5.141,4.25,4.889,4.591,3.606,3.695,4.608,3.08,4.015,5.195,4.351,4.201,4.288,4.774,4.651,3.929,4.087,4.083,4.527,4.033,3.895,3.328,5.249,4.919,5.568,5.561,3.987,3.901,3.773,4.127,5.34,4.554,4.288,5.314,5.288,3.527,3.874,3.382,4.138,3.096,4.005,5.296,4.177,4.348,3.669,4.822,4.008,4.511,4.345,5.441,4.704,5.5,3.479,4.278,4.082,4.581,3.868,3.47,4.195,4.913,3.515,3.308,4.696,4.23,3.528,5.166,3.906,3.924,4.251,4.625,3.274,4.114,3.232,5.202,4.412,5.439,4.286,4.011,3.902,4.272,4.16,4.283,5.456,4.699,3.364,3.264,4.254,3.39,5.352,4.881,3.522,5.308,3.943,4.006,4.15,3.975,3.274,3.756,5.215,4.111,4.467,3.443,4.137,3.455,4.499,5.494,3.69,4.261,4.602,3.77,4.507,4.102,4.196,4.139,5.499,4.638,3.934,3.889,4.593,3.813,4.054,3.094,4.381,4.608,3.844,3.397,4.097,4.544,4.882,4.217,3.819,5.516,3.127,4.452,3.856,3.822,3.837,5.519,4.94,4.219,5.508,3.257,4.63,3.869,3.145,4.506,3.764,5.428,5.501,2.962,3.109,4.557,5.377,2.976,4.594,3.415,4.775,4.51,3.448,4.548,4.433,4.97,5.078,3.617,3.462,5.383,4.387,4.09,4.431,5.077,4.447,4.456,5.032,5.023,4.453,4.436,4.454,4.36,4.578,5.035,5.116,5.437,5.136,4.201,5.092,4.572,5.19,4.44,5.34,3.534,3.637,3.254,4.81,4.563,4.425,5.417,4.788,5.202,4.597,5.281,3.214,5.06,4.893,5.248,5.037,4.961,4.144,5.497,4.399,5.03,5.125,5.042,4.513,4.557,5.01,3.353,3.407,5.077,5.125,4.602,4.799,4.878,3.893,5.128,4.52,4.796,4.561,5.108,4.677,5.102,3.843,5.183,5.084,4.665,4.617,3.229,5.234,4.836,4.66,4.446,5.302,4.401,4.836,4.939,4.731,4.166,4.717,4.408,5.297,5.171,4.962,5.21,5.202,5.111,4.491,5.046,4.336,4.135,4.466,4.412,4.53,4.179,4.729,4.49,5.4,4.482,4.398,5.163,5.405,4.355,4.819
1996-05-23,3.773,4.041,5.189,4.243,5.318,4.289,4.16,3.567,5.164,5.073,4.624,5.082,5.294,4.233,4.593,4.048,3.94,3.822,4.021,4.938,4.912,4.319,5.353,4.998,5.184,3.375,3.238,5.334,5.278,4.487,4.547,4.433,4.797,3.864,5.224,4.094,5.096,4.183,3.553,3.642,5.238,4.988,4.958,4.826,4.571,4.85,3.94,3.131,3.392,3.903,5.212,3.703,4.017,4.021,2.861,5.396,5.46,4.221,4.924,4.632,4.009,4.122,4.422,5.157,4.222,3.553,4.271,3.851,3.121,3.355,4.488,3.773,4.708,3.907,4.456,3.632,4.842,5.486,5.437,3.146,4.419,3.933,5.089,4.962,4.528,4.664,4.066,4.354,4.59,3.962,4.47,3.974,4.466,3.563,4.111,4.842,4.015,4.069,4.536,5.138,4.138,5.226,5.239,4.502,3.139,4.548,5.263,5.535,4.235,4.478,4.501,5.376,5.334,5.033,4.86,4.875,4.234,4.143,3.759,3.942,4.172,3.81,3.526,3.402,3.668,4.105,4.123,3.535,4.172,4.024,5.143,5.04,5.09,5.12,4.965,3.733,5.199,4.685,4.69,5.28,4.179,3.959,4.576,3.969,5.203,4.271,3.482,4.808,4.733,4.669,3.765,4.088,4.211,5.081,3.811,3.638,3.674,3.53,2.888,3.617,3.004,3.456,3.464,3.653,3.721,3.45,3.924,3.744,2.748,2.994,3.302,3.581,3.808,3.834,2.704,2.38,2.721,3.562,3.553,3.156,3.501,3.432,4.396,4.141,3.63,3.404,3.42,3.793,4.56,3.466,3.655,3.266,3.589,4.883,3.26,3.841,4.36,4.235,3.414,3.896,3.827,3.857,4.175,3.904,3.505,3.651,3.772,3.583,3.487,4.518,3.714,3.129,3.324,3.571,3.72,4.914,4.954,4.121,4.286,4.813,5.036,3.107,4.598,3.393,3.527,3.913,4.625,3.564,4.285,4.564,2.948,4.627,5.371,2.719,3.93,4.186,3.442,3.713,5.39,4.681,5.09,4.935,4.171,4.659,4.427,5.017,3.587,4.366,3.281,3.61,3.501,2.815,2.845,4.56,3.808,4.507,4.381,3.827,3.664,3.56,4.755,4.807,3.82,4.242,3.508,3.338,4.547,4.614,4.404,3.784,3.721,3.057,3.62,3.831,3.828,3.652,3.143,3.135,3.872,3.194,3.987,3.866,4.326,4.708,4.208,4.563,2.821,4.408,4.166,4.182,2.907,3.363,3.88,3.899,3.193,4.021,3.108,4.417,4.471,4.411,3.717,3.949,4.086,3.295,3.726,3.635,4.307,4.553,4.797,5.173,4.391,4.979,4.042,5.344,5.075,4.995,4.603,2.998,3.771,4.104,5.393,3.61,5.368,4.048,3.376,3.711,2.71,3.63,4.602,4.634,4.843,3.821,3.364,4.2,5.248,4.011,4.626,4.294,3.322,3.468,4.352,2.85,3.76,5.292,4.075,3.987,4.026,4.614,4.381,3.633,4.38,3.768,4.368,3.72,3.642,3.039,5.005,5.254,5.445,5.437,3.699,3.647,3.52,3.812,5.22,4.394,3.972,4.991,4.965,3.339,3.587,3.108,3.916,2.808,3.732,5.051,3.867,4.069,3.361,4.492,3.735,4.163,4.105,5.331,4.544,5.377,3.171,4.064,3.827,4.307,3.558,3.163,3.956,4.656,3.289,3.019,5.031,3.94,3.254,5.044,3.652,3.657,4.351,4.369,2.997,3.799,2.956,5.299,4.172,5.316,4.072,3.722,3.615,4.012,3.864,3.967,5.333,4.539,3.09,2.975,4.012,3.083,5.365,4.62,3.206,5.373,3.689,3.738,3.839,3.687,2.997,3.469,4.892,3.822,4.12,3.168,3.825,3.183,4.193,5.37,3.404,4.008,4.84,3.483,4.203,3.814,3.9,3.877,5.376,4.479,3.668,3.668,4.434,3.509,3.766,2.812,4.077,4.935,3.59,3.107,3.826,4.385,5.151,3.955,3.511,5.392,2.838,4.293,3.546,3.568,3.549,5.395,4.682,3.923,5.384,3.02,4.496,3.589,2.838,4.2,3.488,5.305,5.377,2.65,2.879,4.262,5.254,2.665,4.317,3.098,4.578,4.189,3.171,4.285,4.128,4.628,4.755,3.339,3.185,5.26,4.084,3.819,4.164,4.816,4.464,4.568,5.295,5.257,4.645,4.634,4.62,4.08,4.255,4.756,4.808,5.313,4.835,3.939,4.801,4.921,4.946,4.116,5.095,3.282,3.384,2.981,4.553,4.914,4.121,5.177,4.519,4.927,4.932,5.036,2.94,4.781,4.99,5.146,5.134,5.058,3.838,5.325,4.053,5.127,4.845,4.79,4.191,4.233,4.741,3.077,3.134,5.174,5.206,4.937,4.542,4.606,3.605,4.796,4.246,4.524,4.294,4.776,4.42,5.093,3.539,5.076,4.841,4.426,4.531,2.955,5.112,4.934,4.34,4.142,5.18,4.097,4.578,5.318,4.462,3.848,4.461,4.084,4.973,4.844,4.67,5.088,4.922,4.867,4.355,4.723,4.427,3.872,4.162,4.065,4.226,3.918,4.472,4.459,5.277,4.188,4.125,4.84,5.282,4.051,4.533
1996-05-24,3.827,4.103,5.263,4.305,5.389,4.278,4.229,3.628,5.231,5.137,4.69,5.152,5.365,4.222,4.582,4.038,4.016,3.882,4.095,5.003,4.942,4.389,5.423,4.964,5.24,3.406,3.27,5.389,5.334,4.553,4.612,4.495,4.872,3.938,5.288,4.144,5.133,4.224,3.517,3.681,5.294,5.02,5.016,4.834,4.645,4.909,3.925,3.14,3.356,3.967,5.178,3.747,4.068,4.089,2.875,5.454,5.528,4.302,4.984,4.696,4.083,4.185,4.488,5.225,4.285,3.597,4.333,3.915,3.172,3.432,4.566,3.823,4.697,3.981,4.533,3.714,4.851,5.555,5.506,3.187,4.471,4.007,5.162,5.036,4.594,4.658,4.14,4.433,4.656,4.026,4.535,4.038,4.532,3.531,4.161,4.897,4.088,4.143,4.525,5.211,4.128,5.3,5.295,4.568,3.108,4.614,5.319,5.604,4.287,4.544,4.567,5.446,5.404,5.109,4.936,4.95,4.308,4.224,3.82,4.024,4.241,3.839,3.537,3.408,3.711,4.156,4.175,3.579,4.245,4.106,5.172,5.084,5.147,5.176,5.035,3.815,5.272,4.748,4.753,5.353,4.251,4.033,4.655,4.05,5.268,4.333,3.526,4.871,4.797,4.733,3.84,4.161,4.275,5.092,3.786,3.666,3.736,3.594,2.944,3.645,3.058,3.52,3.528,3.717,3.749,3.478,3.882,3.775,2.805,3.006,3.313,3.644,3.872,3.873,2.761,2.443,2.778,3.626,3.617,3.212,3.556,3.482,4.41,4.152,3.602,3.459,3.475,3.846,4.604,3.523,3.71,3.312,3.643,4.938,3.317,3.894,4.433,4.295,3.453,3.926,3.881,3.918,4.233,3.961,3.569,3.704,3.826,3.574,3.542,4.587,3.77,3.14,3.347,3.588,3.777,4.973,5.013,4.184,4.355,4.793,5.111,3.118,4.583,3.397,3.537,3.987,4.612,3.618,4.352,4.558,2.96,4.593,5.429,2.733,4.011,4.26,3.518,3.752,5.458,4.67,5.159,4.994,4.234,4.648,4.416,5.076,3.664,4.437,3.315,3.666,3.475,2.827,2.857,4.638,3.872,4.579,4.452,3.888,3.692,3.578,4.823,4.877,3.859,4.305,3.508,3.396,4.621,4.688,4.471,3.815,3.752,3.076,3.68,3.89,3.887,3.665,3.154,3.147,3.853,3.166,4.061,3.938,4.401,4.784,4.271,4.629,2.862,4.464,4.248,4.251,2.969,3.427,3.953,3.972,3.211,4.099,3.14,4.484,4.549,4.479,3.791,4.03,4.16,3.266,3.782,3.679,4.362,4.631,4.857,5.243,4.457,5.045,4.102,5.386,5.041,5.026,4.592,3.016,3.845,4.167,5.463,3.638,5.424,4.112,3.393,3.679,2.724,3.685,4.591,4.712,4.917,3.882,3.374,4.256,5.3,4.081,4.62,4.372,3.372,3.432,4.341,2.864,3.791,5.348,4.114,3.978,4.052,4.679,4.46,3.688,4.406,3.842,4.434,3.794,3.661,3.095,5.079,5.283,5.514,5.507,3.769,3.678,3.551,3.886,5.288,4.46,4.046,5.066,5.04,3.323,3.657,3.149,3.98,2.864,3.771,5.125,3.937,4.141,3.438,4.567,3.773,4.238,4.175,5.4,4.61,5.447,3.248,4.054,3.857,4.377,3.634,3.219,3.929,4.644,3.254,3.075,5.061,4.001,3.294,5.114,3.683,3.689,4.401,4.358,3.015,3.874,2.974,5.355,4.242,5.386,4.062,3.792,3.684,4.083,3.906,4.041,5.403,4.605,3.131,3.031,3.989,3.16,5.426,4.612,3.27,5.431,3.72,3.793,3.91,3.748,3.015,3.537,4.967,3.883,4.194,3.209,3.899,3.222,4.257,5.44,3.467,4.079,4.882,3.545,4.266,3.874,3.957,3.903,5.445,4.545,3.699,3.668,4.5,3.585,3.827,2.867,4.141,4.965,3.621,3.163,3.833,4.451,5.187,3.981,3.587,5.462,2.895,4.359,3.623,3.6,3.611,5.465,4.67,3.997,5.454,3.039,4.555,3.648,2.898,4.277,3.502,5.375,5.447,2.713,2.893,4.338,5.325,2.727,4.388,3.163,4.645,4.263,3.188,4.355,4.192,4.702,4.831,3.356,3.202,5.331,4.147,3.826,4.165,4.807,4.517,4.615,5.308,5.283,4.672,4.66,4.653,4.152,4.335,4.766,4.883,5.384,4.91,3.965,4.876,4.93,5.02,4.199,5.169,3.314,3.416,3.022,4.542,4.92,4.184,5.25,4.597,5.001,4.961,5.11,2.982,4.791,5.047,5.21,5.19,5.114,3.877,5.396,4.126,5.183,4.854,4.772,4.271,4.315,4.741,3.12,3.174,5.23,5.263,4.966,4.531,4.615,3.666,4.852,4.316,4.603,4.372,4.832,4.409,5.154,3.579,5.141,4.915,4.494,4.578,2.997,5.182,4.99,4.388,4.205,5.25,4.16,4.567,5.282,4.541,3.925,4.45,4.167,5.048,4.92,4.747,5.158,4.931,4.941,4.415,4.799,4.48,3.899,4.225,4.14,4.289,3.944,4.461,4.492,5.347,4.264,4.196,4.916,5.352,4.115,4.549
1996-05-25,3.764,4.04,5.188,4.261,5.37,4.217,4.17,3.566,5.25,5.197,4.66,5.119,5.344,4.161,4.51,3.978,3.947,3.819,4.026,5.045,5.092,4.316,5.404,5.141,5.294,3.349,3.214,5.443,5.387,4.523,4.59,4.506,4.798,3.87,5.265,4.207,5.262,4.308,3.444,3.626,5.348,5.163,5.1,4.763,4.581,4.979,3.865,3.09,3.283,3.912,5.355,3.688,4.13,4.024,2.822,5.493,5.519,4.225,5.053,4.678,4.012,4.129,4.459,5.19,4.223,3.539,4.271,3.86,3.116,3.362,4.5,3.762,4.625,3.912,4.478,3.639,4.781,5.538,5.489,3.133,4.494,3.939,5.107,4.982,4.565,4.587,4.071,4.36,4.626,3.97,4.506,3.982,4.503,3.469,4.225,4.989,4.02,4.074,4.453,5.156,4.067,5.244,5.348,4.539,3.047,4.584,5.372,5.583,4.339,4.514,4.538,5.429,5.387,5.036,4.865,4.876,4.233,4.148,3.757,3.948,4.182,3.79,3.482,3.351,3.653,4.217,4.235,3.521,4.171,4.029,5.322,5.181,5.2,5.23,5.004,3.739,5.218,4.822,4.827,5.301,4.177,3.965,4.58,3.975,5.303,4.291,3.468,4.938,4.87,4.805,3.772,4.091,4.218,5.247,3.714,3.612,3.674,3.532,2.884,3.591,2.998,3.458,3.467,3.654,3.695,3.425,3.805,3.717,2.744,2.956,3.262,3.582,3.807,3.818,2.7,2.38,2.718,3.564,3.555,3.15,3.493,3.425,4.35,4.093,3.544,3.397,3.413,3.783,4.541,3.459,3.646,3.257,3.58,4.873,3.254,3.835,4.361,4.231,3.398,3.871,3.817,3.859,4.18,3.9,3.507,3.646,3.768,3.522,3.479,4.536,3.711,3.086,3.292,3.531,3.718,5.043,5.082,4.123,4.287,4.719,5.036,3.068,4.51,3.343,3.48,3.916,4.54,3.56,4.279,4.487,2.911,4.516,5.469,2.681,3.935,4.188,3.448,3.697,5.451,4.598,5.166,5.064,4.172,4.576,4.345,5.145,3.593,4.367,3.261,3.607,3.413,2.778,2.808,4.57,3.807,4.507,4.384,3.826,3.637,3.526,4.753,4.807,3.803,4.243,3.459,3.334,4.557,4.624,4.412,3.756,3.694,3.026,3.618,3.838,3.835,3.607,3.104,3.097,3.792,3.108,3.992,3.866,4.326,4.731,4.21,4.599,2.809,4.526,4.176,4.191,2.903,3.366,3.881,3.9,3.152,4.029,3.087,4.449,4.475,4.435,3.719,3.954,4.088,3.208,3.723,3.62,4.3,4.557,4.927,5.236,4.428,5.088,4.041,5.488,5.218,5.171,4.52,2.954,3.779,4.105,5.446,3.581,5.477,4.055,3.33,3.606,2.672,3.627,4.519,4.646,4.862,3.819,3.319,4.322,5.364,4.022,4.548,4.302,3.313,3.359,4.27,2.811,3.733,5.401,4.057,3.918,3.995,4.65,4.394,3.624,4.537,3.775,4.406,3.726,3.611,3.033,5.024,5.432,5.497,5.49,3.702,3.62,3.494,3.818,5.272,4.432,3.977,4.991,4.965,3.27,3.591,3.096,3.925,2.804,3.716,5.07,3.872,4.067,3.368,4.493,3.718,4.163,4.115,5.389,4.58,5.43,3.179,3.994,3.799,4.303,3.564,3.156,3.856,4.572,3.181,3.013,5.21,3.937,3.241,5.099,3.625,3.639,4.481,4.287,2.954,3.806,2.912,5.408,4.182,5.369,4.002,3.725,3.618,4.02,3.847,3.972,5.386,4.576,3.078,2.97,3.916,3.091,5.452,4.54,3.204,5.474,3.662,3.734,3.844,3.685,2.953,3.472,4.893,3.82,4.119,3.156,3.831,3.17,4.195,5.424,3.405,4.018,5.003,3.483,4.204,3.811,3.897,3.856,5.429,4.516,3.649,3.61,4.471,3.515,3.764,2.808,4.079,5.113,3.564,3.101,3.766,4.422,5.311,3.933,3.517,5.445,2.834,4.331,3.552,3.542,3.548,5.448,4.598,3.925,5.437,2.985,4.551,3.587,2.834,4.204,3.437,5.359,5.43,2.648,2.84,4.264,5.308,2.663,4.313,3.096,4.601,4.193,3.126,4.285,4.13,4.626,4.757,3.293,3.14,5.314,4.086,3.759,4.096,4.734,4.571,4.702,5.465,5.446,4.807,4.798,4.773,4.079,4.263,4.696,4.812,5.367,4.841,3.917,4.81,5.089,4.965,4.127,5.113,3.257,3.359,2.97,4.47,5.08,4.123,5.196,4.531,4.939,5.111,5.055,2.929,4.72,5.101,5.187,5.244,5.168,3.809,5.364,4.052,5.237,4.784,4.698,4.199,4.243,4.67,3.066,3.121,5.284,5.31,5.116,4.459,4.547,3.604,4.779,4.242,4.536,4.307,4.759,4.338,5.167,3.512,5.117,4.86,4.434,4.618,2.944,5.166,5.045,4.317,4.143,5.234,4.099,4.495,5.46,4.475,3.856,4.379,4.094,4.974,4.845,4.677,5.142,4.86,4.887,4.408,4.725,4.553,3.851,4.163,4.065,4.227,3.896,4.389,4.582,5.33,4.19,4.122,4.841,5.336,4.053,4.479
1996-05-26,3.539,3.839,4.944,4.05,5.085,4.008,3.954,3.365,4.951,4.885,4.43,4.872,5.06,3.952,4.259,3.769,3.733,3.617,3.81,4.74,4.769,4.112,5.118,4.879,4.96,3.134,2.999,5.108,5.053,4.294,4.356,4.254,4.555,3.656,4.979,3.946,4.941,4.045,3.213,3.388,5.014,4.84,4.783,4.503,4.35,4.676,3.66,2.891,3.053,3.712,5.091,3.432,3.87,3.801,2.608,5.168,5.226,4.005,4.75,4.441,3.809,3.929,4.23,4.914,3.99,3.282,4.038,3.661,2.925,3.159,4.259,3.507,4.373,3.697,4.228,3.422,4.519,5.251,5.202,2.895,4.227,3.723,4.847,4.722,4.335,4.333,3.855,4.128,4.396,3.77,4.276,3.783,4.273,3.276,3.963,4.672,3.804,3.858,4.202,4.896,3.859,4.984,5.015,4.309,2.856,4.354,5.039,5.298,4.08,4.285,4.308,5.142,5.1,4.793,4.622,4.633,3.989,3.928,3.555,3.729,3.966,3.544,3.23,3.103,3.395,3.956,3.974,3.264,3.968,3.81,4.997,4.852,4.868,4.897,4.757,3.522,4.957,4.508,4.513,5.038,3.974,3.749,4.348,3.752,5.0,4.079,3.212,4.624,4.555,4.491,3.557,3.885,4.018,4.942,3.475,3.411,3.495,3.357,2.662,3.389,2.775,3.283,3.292,3.479,3.493,3.225,3.577,3.5,2.523,2.757,3.061,3.406,3.609,3.579,2.479,2.142,2.497,3.388,3.379,2.927,3.27,3.234,4.116,3.861,3.364,3.174,3.189,3.558,4.309,3.238,3.421,3.063,3.356,4.669,3.032,3.642,4.157,4.042,3.201,3.67,3.592,3.679,3.994,3.71,3.332,3.456,3.579,3.329,3.255,4.31,3.523,2.871,3.076,3.299,3.484,4.74,4.779,3.89,4.071,4.471,4.793,2.868,4.262,3.115,3.25,3.715,4.29,3.325,4.031,4.233,2.711,4.279,5.144,2.467,3.717,3.985,3.246,3.458,5.156,4.346,4.872,4.76,3.939,4.324,4.094,4.842,3.389,4.155,3.063,3.42,3.218,2.579,2.609,4.329,3.61,4.302,4.176,3.644,3.437,3.325,4.536,4.591,3.565,4.01,3.26,3.112,4.326,4.393,4.198,3.539,3.477,2.826,3.416,3.653,3.65,3.376,2.904,2.896,3.59,2.93,3.776,3.663,4.081,4.479,3.976,4.369,2.614,4.246,3.971,3.976,2.663,3.191,3.678,3.697,2.902,3.817,2.85,4.223,4.243,4.212,3.517,3.736,3.886,3.031,3.535,3.363,4.106,4.325,4.625,4.946,4.198,4.782,3.807,5.158,4.956,4.848,4.269,2.696,3.57,3.872,5.158,3.364,5.142,3.856,3.07,3.371,2.458,3.439,4.268,4.405,4.604,3.616,3.068,4.041,5.044,3.808,4.295,4.077,3.085,3.128,4.02,2.596,3.515,5.067,3.82,3.71,3.759,4.419,4.153,3.396,4.254,3.56,4.176,3.514,3.369,2.811,4.764,5.107,5.21,5.202,3.512,3.403,3.277,3.603,4.991,4.202,3.761,4.748,4.722,3.082,3.401,2.857,3.726,2.582,3.478,4.81,3.65,3.865,3.166,4.251,3.48,3.919,3.9,5.1,4.35,5.143,2.976,3.786,3.581,4.099,3.36,2.91,3.617,4.32,2.952,2.791,4.886,3.734,3.001,4.813,3.408,3.394,4.203,4.037,2.695,3.591,2.654,5.074,3.966,5.082,3.793,3.535,3.428,3.808,3.59,3.756,5.099,4.345,2.839,2.748,3.675,2.89,5.136,4.287,2.964,5.146,3.445,3.546,3.624,3.483,2.694,3.28,4.65,3.617,3.876,2.917,3.617,2.93,3.964,5.136,3.207,3.804,4.683,3.282,3.97,3.609,3.663,3.609,5.141,4.286,3.405,3.399,4.241,3.31,3.562,2.592,3.847,4.79,3.347,2.878,3.509,4.193,4.988,3.685,3.313,5.158,2.612,4.102,3.348,3.326,3.347,5.161,4.346,3.721,5.149,2.77,4.303,3.39,2.599,3.997,3.178,5.071,5.143,2.409,2.625,4.06,5.021,2.423,4.11,2.858,4.378,3.972,2.866,4.08,3.898,4.382,4.515,3.033,2.88,5.027,3.853,3.502,3.841,4.481,4.293,4.425,5.176,5.152,4.543,4.535,4.504,3.877,4.055,4.434,4.567,5.08,4.595,3.67,4.561,4.785,4.706,3.923,4.853,3.042,3.144,2.731,4.22,4.78,3.89,4.935,4.29,4.686,4.788,4.795,2.691,4.459,4.769,4.901,4.91,4.836,3.55,5.087,3.808,4.903,4.521,4.45,3.991,4.038,4.412,2.828,2.882,4.95,4.981,4.793,4.208,4.291,3.402,4.521,4.039,4.295,4.067,4.501,4.088,4.859,3.253,4.832,4.602,4.222,4.338,2.705,4.88,4.713,4.059,3.91,4.947,3.866,4.244,5.196,4.234,3.645,4.128,3.89,4.73,4.602,4.435,4.856,4.597,4.628,4.163,4.483,4.273,3.604,3.93,3.822,3.993,3.649,4.139,4.267,5.043,3.987,3.92,4.599,5.049,3.821,4.219
1996-05-27,3.588,3.839,4.934,4.006,4.998,4.046,3.92,3.38,4.818,4.699,4.35,4.787,4.976,3.99,4.307,3.808,3.747,3.632,3.829,4.579,4.467,4.083,5.033,4.465,4.811,3.194,3.059,4.958,4.903,4.215,4.269,4.132,4.55,3.675,4.9,3.777,4.665,3.847,3.225,3.469,4.864,4.548,4.567,4.57,4.313,4.483,3.692,2.948,3.065,3.68,4.678,3.518,3.702,3.838,2.673,5.03,5.131,3.992,4.557,4.35,3.796,3.897,4.151,4.85,4.046,3.371,4.094,3.629,2.957,3.15,4.222,3.588,4.421,3.715,4.18,3.413,4.589,5.162,5.113,2.978,4.116,3.741,4.808,4.683,4.256,4.387,3.873,4.148,4.317,3.738,4.198,3.751,4.194,3.283,3.793,4.448,3.822,3.876,4.251,4.857,3.898,4.944,4.865,4.23,2.865,4.275,4.889,5.214,3.924,4.206,4.229,5.053,5.012,4.773,4.6,4.624,4.008,3.916,3.566,3.718,3.932,3.64,3.313,3.178,3.484,3.79,3.808,3.353,3.945,3.799,4.694,4.634,4.719,4.748,4.671,3.512,4.916,4.307,4.312,4.993,3.948,3.768,4.367,3.754,4.846,4.031,3.301,4.434,4.355,4.294,3.576,3.882,3.985,4.61,3.503,3.464,3.491,3.347,2.713,3.443,2.829,3.273,3.282,3.468,3.547,3.279,3.58,3.558,2.575,2.816,3.12,3.396,3.614,3.659,2.531,2.199,2.549,3.378,3.369,2.978,3.319,3.264,4.182,3.926,3.373,3.223,3.239,3.606,4.367,3.281,3.47,3.105,3.405,4.684,3.08,3.663,4.145,4.043,3.248,3.72,3.64,3.661,3.962,3.723,3.322,3.477,3.595,3.368,3.304,4.259,3.536,2.933,3.137,3.369,3.549,4.547,4.586,3.946,4.092,4.508,4.783,2.927,4.305,3.181,3.317,3.703,4.336,3.394,4.061,4.287,2.77,4.295,5.005,2.532,3.706,3.973,3.236,3.539,5.059,4.394,4.755,4.567,3.995,4.372,4.143,4.648,3.379,4.165,3.114,3.434,3.233,2.638,2.668,4.295,3.614,4.288,4.155,3.64,3.49,3.381,4.555,4.607,3.645,4.066,3.312,3.157,4.289,4.356,4.164,3.598,3.536,2.883,3.433,3.623,3.62,3.443,2.963,2.955,3.616,2.938,3.795,3.643,4.097,4.428,4.032,4.29,2.663,4.07,3.96,3.942,2.719,3.181,3.659,3.677,2.981,3.824,2.931,4.15,4.262,4.154,3.498,3.723,3.874,3.037,3.548,3.452,4.118,4.344,4.432,4.847,4.12,4.619,3.867,4.929,4.541,4.552,4.318,2.776,3.55,3.929,5.07,3.424,4.992,3.826,3.149,3.389,2.523,3.453,4.316,4.366,4.565,3.631,3.148,3.863,4.865,3.774,4.348,4.053,3.146,3.14,4.069,2.661,3.574,4.917,3.895,3.749,3.833,4.34,4.117,3.446,3.989,3.579,4.098,3.527,3.458,2.862,4.725,4.803,5.121,5.114,3.502,3.462,3.337,3.622,4.905,4.124,3.78,4.738,4.712,3.111,3.391,2.94,3.694,2.634,3.558,4.771,3.685,3.84,3.156,4.251,3.56,3.938,3.866,5.004,4.271,5.054,2.971,3.825,3.64,4.071,3.35,2.978,3.642,4.368,2.964,2.842,4.584,3.748,3.085,4.726,3.467,3.488,3.997,4.086,2.775,3.61,2.734,4.924,3.932,4.994,3.832,3.525,3.418,3.78,3.677,3.775,5.011,4.266,2.922,2.799,3.706,2.882,5.009,4.339,3.018,5.004,3.504,3.559,3.655,3.498,2.774,3.277,4.64,3.632,3.896,3.0,3.632,3.015,4.015,5.048,3.217,3.775,4.421,3.298,4.027,3.624,3.726,3.708,5.053,4.207,3.498,3.448,4.162,3.305,3.577,2.642,3.903,4.491,3.407,2.929,3.577,4.114,4.722,3.785,3.303,5.069,2.663,4.024,3.338,3.385,3.363,5.072,4.394,3.703,5.061,2.834,4.209,3.405,2.654,3.988,3.253,4.983,5.054,2.466,2.69,4.039,4.933,2.48,4.083,2.908,4.315,3.993,2.946,4.047,3.952,4.393,4.506,3.112,2.96,4.939,3.909,3.57,3.902,4.531,4.133,4.204,4.813,4.781,4.231,4.217,4.223,3.851,4.05,4.504,4.553,4.992,4.577,3.769,4.541,4.448,4.667,3.911,4.814,3.102,3.203,2.816,4.268,4.437,3.946,4.893,4.252,4.659,4.486,4.756,2.775,4.529,4.62,4.823,4.761,4.687,3.623,5.018,3.831,4.754,4.591,4.49,3.988,4.026,4.474,2.91,2.967,4.801,4.837,4.491,4.256,4.359,3.418,4.57,4.011,4.259,4.03,4.551,4.136,4.748,3.327,4.756,4.563,4.178,4.215,2.789,4.793,4.564,4.119,3.967,4.86,3.922,4.292,4.779,4.196,3.654,4.177,3.879,4.72,4.596,4.41,4.769,4.667,4.589,4.071,4.474,4.078,3.702,3.986,3.842,4.05,3.747,4.187,4.113,4.955,3.965,3.892,4.589,4.961,3.877,4.287
1996-05-28,3.79,4.035,5.169,4.2,5.235,4.239,4.13,3.578,5.062,4.952,4.562,5.014,5.213,4.183,4.542,4.002,3.959,3.829,4.04,4.828,4.728,4.292,5.27,4.748,5.052,3.382,3.247,5.2,5.145,4.427,4.482,4.351,4.786,3.885,5.132,3.987,4.924,4.059,3.477,3.663,5.106,4.808,4.823,4.797,4.538,4.727,3.888,3.121,3.318,3.874,4.96,3.73,3.913,4.044,2.861,5.271,5.368,4.221,4.801,4.563,4.007,4.09,4.363,5.082,4.247,3.582,4.295,3.823,3.136,3.365,4.457,3.801,4.655,3.926,4.417,3.643,4.815,5.399,5.35,3.175,4.34,3.953,5.041,4.917,4.468,4.619,4.084,4.374,4.529,3.932,4.41,3.945,4.407,3.49,4.004,4.703,4.033,4.087,4.485,5.09,4.09,5.177,5.107,4.442,3.073,4.487,5.131,5.45,4.133,4.418,4.441,5.29,5.249,5.008,4.836,4.86,4.249,4.146,3.764,3.948,4.142,3.828,3.525,3.394,3.695,4.0,4.018,3.565,4.155,4.029,4.955,4.885,4.961,4.99,4.898,3.741,5.15,4.563,4.568,5.226,4.159,3.979,4.592,3.982,5.093,4.225,3.512,4.688,4.611,4.549,3.788,4.092,4.178,4.877,3.748,3.637,3.673,3.529,2.919,3.616,3.033,3.455,3.464,3.65,3.719,3.451,3.834,3.746,2.781,2.989,3.292,3.578,3.812,3.852,2.737,2.425,2.754,3.56,3.551,3.183,3.523,3.442,4.379,4.124,3.562,3.427,3.443,3.809,4.564,3.487,3.674,3.28,3.609,4.874,3.286,3.845,4.354,4.229,3.422,3.892,3.843,3.842,4.14,3.906,3.504,3.657,3.776,3.545,3.509,4.475,3.718,3.122,3.325,3.567,3.749,4.79,4.829,4.148,4.299,4.746,5.018,3.1,4.541,3.38,3.517,3.914,4.571,3.593,4.299,4.52,2.944,4.542,5.246,2.721,3.935,4.183,3.45,3.733,5.297,4.629,4.997,4.81,4.197,4.607,4.378,4.891,3.594,4.372,3.288,3.616,3.437,2.812,2.842,4.531,3.812,4.497,4.364,3.824,3.662,3.552,4.761,4.813,3.838,4.267,3.485,3.363,4.513,4.58,4.37,3.785,3.723,3.057,3.63,3.802,3.798,3.643,3.136,3.128,3.815,3.129,4.006,3.854,4.337,4.663,4.233,4.502,2.839,4.297,4.172,4.152,2.944,3.364,3.871,3.889,3.198,4.036,3.129,4.362,4.488,4.365,3.711,3.952,4.084,3.228,3.73,3.663,4.303,4.569,4.675,5.086,4.332,4.869,4.068,5.18,4.824,4.812,4.552,3.005,3.764,4.13,5.307,3.612,5.234,4.02,3.378,3.639,2.712,3.635,4.551,4.601,4.799,3.829,3.363,4.09,5.112,3.984,4.581,4.281,3.347,3.393,4.304,2.851,3.761,5.159,4.089,3.942,4.028,4.552,4.353,3.653,4.217,3.79,4.31,3.739,3.649,3.067,4.959,5.064,5.358,5.351,3.699,3.649,3.524,3.834,5.137,4.336,3.991,4.974,4.948,3.293,3.589,3.138,3.888,2.84,3.752,5.004,3.892,4.05,3.371,4.489,3.754,4.179,4.076,5.243,4.483,5.291,3.186,4.018,3.827,4.281,3.565,3.197,3.888,4.603,3.217,3.047,4.845,3.946,3.282,4.963,3.655,3.678,4.23,4.321,3.005,3.821,2.964,5.166,4.142,5.231,4.025,3.723,3.616,3.992,3.888,3.986,5.248,4.479,3.12,3.005,3.95,3.097,5.249,4.573,3.241,5.246,3.691,3.742,3.863,3.696,3.004,3.475,4.876,3.83,4.136,3.197,3.844,3.212,4.217,5.285,3.415,3.986,4.679,3.496,4.228,3.821,3.926,3.894,5.29,4.419,3.688,3.64,4.375,3.518,3.774,2.842,4.104,4.752,3.594,3.134,3.809,4.326,4.978,3.97,3.518,5.306,2.87,4.236,3.554,3.573,3.561,5.309,4.629,3.916,5.298,3.022,4.427,3.598,2.874,4.199,3.484,5.221,5.292,2.691,2.879,4.249,5.171,2.705,4.292,3.132,4.526,4.207,3.176,4.256,4.154,4.631,4.742,3.341,3.19,5.177,4.111,3.801,4.134,4.765,4.361,4.439,5.093,5.066,4.482,4.469,4.468,4.061,4.262,4.73,4.788,5.229,4.813,3.954,4.776,4.716,4.901,4.124,5.047,3.29,3.391,3.013,4.503,4.706,4.147,5.127,4.488,4.893,4.747,4.99,2.973,4.755,4.862,5.055,5.003,4.929,3.851,5.254,4.071,4.996,4.817,4.727,4.2,4.239,4.703,3.108,3.164,5.043,5.078,4.752,4.491,4.581,3.616,4.803,4.221,4.494,4.266,4.783,4.372,4.984,3.556,4.988,4.797,4.388,4.443,2.987,5.03,4.806,4.349,4.168,5.097,4.124,4.527,5.062,4.432,3.866,4.412,4.092,4.956,4.832,4.646,5.007,4.893,4.823,4.289,4.71,4.308,3.889,4.187,4.082,4.251,3.933,4.422,4.353,5.193,4.176,4.102,4.825,5.198,4.079,4.515
1996-05-29,3.256,3.656,4.846,3.94,4.962,3.962,3.834,3.073,4.796,4.691,4.23,4.657,4.937,3.909,4.21,3.726,3.412,3.318,3.484,4.566,4.542,3.848,4.998,4.696,4.792,2.967,2.833,4.938,4.884,4.096,4.159,4.063,4.418,3.334,4.837,3.776,4.718,3.868,3.229,3.211,4.845,4.615,4.574,4.414,4.221,4.479,3.627,2.811,3.07,3.601,4.905,3.237,3.701,3.509,2.515,5.007,5.097,3.64,4.552,4.244,3.476,3.816,4.033,4.795,3.733,3.094,3.781,3.55,2.674,2.815,4.127,3.296,4.323,3.371,4.1,3.053,4.427,5.127,5.078,2.721,4.043,3.396,4.767,4.643,4.136,4.272,3.528,3.777,4.197,3.658,4.079,3.671,4.075,3.283,3.793,4.464,3.477,3.531,4.153,4.815,3.815,4.902,4.846,4.111,2.867,4.155,4.87,5.178,3.916,4.087,4.11,5.019,4.977,4.681,4.51,4.538,3.631,3.553,3.299,3.355,3.846,3.439,3.183,3.07,3.206,3.787,3.805,3.076,3.695,3.436,4.768,4.658,4.701,4.73,4.543,3.152,4.875,4.306,4.311,4.951,3.693,3.423,3.995,3.39,4.824,3.965,3.024,4.429,4.353,4.291,3.233,3.544,3.903,4.729,3.464,3.251,3.199,3.056,2.387,3.23,2.51,2.982,2.991,3.176,3.333,3.067,3.595,3.329,2.249,2.667,2.969,3.104,3.3,3.4,2.206,1.851,2.224,3.087,3.078,2.65,2.989,2.976,3.995,3.751,3.364,2.894,2.909,3.275,4.066,2.95,3.138,2.818,3.075,4.369,2.751,3.368,3.807,3.741,2.988,3.492,3.307,3.445,3.884,3.426,3.03,3.187,3.304,3.309,2.973,4.161,3.245,2.782,2.938,3.186,3.255,4.542,4.581,3.634,3.75,4.456,4.695,2.778,4.238,3.085,3.171,3.369,4.249,3.107,3.705,4.174,2.623,4.279,4.982,2.375,3.344,3.636,2.901,3.281,5.027,4.296,4.73,4.562,3.683,4.274,4.046,4.643,3.043,3.824,2.881,3.143,3.216,2.491,2.521,4.201,3.3,3.961,3.915,3.345,3.277,3.201,4.21,4.261,3.386,3.752,3.227,2.827,4.197,4.263,4.077,3.368,3.307,2.71,3.123,3.548,3.545,3.271,2.814,2.806,3.568,2.936,3.449,3.368,3.755,4.349,3.72,4.17,2.409,4.062,3.673,3.856,2.366,2.891,3.372,3.395,2.803,3.503,2.706,4.017,3.891,4.048,3.213,3.372,3.538,3.037,3.257,3.174,3.816,3.972,4.428,4.817,4.001,4.606,3.564,4.956,4.772,4.622,4.22,2.588,3.319,3.617,5.035,3.205,4.972,3.721,2.958,3.376,2.366,3.162,4.218,4.27,4.526,3.317,3.024,3.861,4.867,3.689,4.235,3.819,2.845,3.144,3.973,2.503,3.344,4.897,3.626,3.667,3.61,4.22,4.023,3.109,4.055,3.235,3.979,3.185,3.303,2.535,4.685,4.876,5.086,5.079,3.187,3.233,3.109,3.278,4.872,4.005,3.434,4.651,4.626,3.071,3.077,2.683,3.614,2.308,3.3,4.73,3.355,3.587,2.822,4.075,3.304,3.561,3.78,4.972,4.151,5.02,2.637,3.742,3.41,3.833,3.012,2.651,3.609,4.27,2.97,2.515,4.659,3.433,2.833,4.694,3.238,3.278,4.015,3.99,2.587,3.266,2.547,4.904,3.846,4.96,3.75,3.21,3.104,3.606,3.398,3.43,4.977,4.147,2.666,2.472,3.658,2.549,4.983,4.232,2.673,4.982,3.275,3.267,3.321,3.185,2.586,2.964,4.554,3.318,3.519,2.743,3.294,2.769,3.698,5.013,2.906,3.642,4.466,2.987,3.714,3.31,3.428,3.522,5.018,4.088,3.289,3.337,4.044,2.986,3.263,2.324,3.592,4.564,3.178,2.601,3.42,3.996,4.775,3.598,2.969,5.034,2.337,3.906,3.001,3.156,3.051,5.037,4.296,3.407,5.026,2.655,4.111,3.101,2.308,3.701,3.075,4.949,5.02,2.115,2.531,3.781,4.9,2.13,3.839,2.552,4.157,3.642,2.756,3.821,3.638,4.094,4.421,2.922,2.771,4.906,3.598,3.413,3.762,4.421,4.109,4.231,4.95,4.907,4.329,4.32,4.297,3.609,3.748,4.343,4.476,4.958,4.504,3.582,4.473,4.573,4.627,3.625,4.773,2.876,2.977,2.563,4.171,4.57,3.634,4.852,4.157,4.601,4.561,4.716,2.519,4.367,4.602,4.76,4.742,4.669,3.35,4.981,3.459,4.736,4.429,4.44,3.684,3.739,4.362,2.65,2.72,4.782,4.814,4.566,4.159,4.204,3.107,4.246,3.774,4.164,3.936,4.226,4.04,4.706,3.057,4.694,4.524,3.976,4.156,2.534,4.76,4.547,3.817,3.654,4.827,3.611,4.195,5.009,4.101,3.33,4.08,3.593,4.633,4.473,4.319,4.737,4.504,4.55,3.972,4.389,4.086,3.512,3.674,3.465,3.737,3.563,4.09,4.098,4.921,3.709,3.656,4.504,4.927,3.566,4.097
1996-05-30,3.853,3.959,4.918,4.017,4.991,4.065,3.943,3.65,4.855,4.788,4.469,4.912,4.971,4.008,4.336,3.83,4.037,3.904,4.127,4.646,4.577,4.292,5.022,4.625,4.857,3.345,3.211,5.003,4.949,4.335,4.386,4.242,4.593,3.971,4.908,3.864,4.772,3.935,3.207,3.632,4.91,4.656,4.673,4.633,4.337,4.584,3.704,3.016,3.049,3.702,4.834,3.702,3.79,4.102,2.764,5.064,5.127,4.32,4.657,4.465,4.091,3.916,4.272,4.837,4.273,3.552,4.321,3.651,3.193,3.473,4.25,3.788,4.449,4.015,4.202,3.758,4.655,5.152,5.104,3.148,4.254,4.041,4.76,4.636,4.375,4.426,4.171,4.467,4.436,3.759,4.318,3.771,4.315,3.263,3.88,4.555,4.121,4.174,4.28,4.808,3.918,4.894,4.911,4.35,2.848,4.395,4.934,5.199,4.002,4.326,4.349,5.044,5.003,4.773,4.603,4.611,4.342,4.258,3.787,4.062,3.955,3.723,3.346,3.199,3.664,3.877,3.895,3.535,4.166,4.142,4.801,4.709,4.766,4.795,4.798,3.856,4.868,4.416,4.421,4.947,4.18,4.067,4.684,4.088,4.911,4.046,3.483,4.531,4.463,4.399,3.876,4.188,4.003,4.733,3.508,3.599,3.755,3.617,2.987,3.579,3.09,3.544,3.552,3.737,3.681,3.415,3.555,3.707,2.85,2.897,3.198,3.666,3.895,3.821,2.807,2.504,2.823,3.648,3.639,3.249,3.587,3.502,4.275,4.014,3.353,3.492,3.507,3.871,4.578,3.555,3.738,3.334,3.672,4.938,3.353,3.909,4.454,4.306,3.442,3.87,3.906,3.841,3.978,3.976,3.593,3.721,3.842,3.365,3.574,4.313,3.787,3.016,3.262,3.471,3.76,4.646,4.685,4.175,4.38,4.5,4.769,3.007,4.309,3.195,3.383,4.016,4.356,3.597,4.361,4.327,2.852,4.276,5.039,2.625,4.049,4.284,3.558,3.702,5.058,4.422,4.777,4.667,4.223,4.4,4.173,4.747,3.7,4.459,3.279,3.685,3.224,2.721,2.751,4.317,3.895,4.582,4.352,3.905,3.625,3.483,4.838,4.893,3.807,4.293,3.323,3.432,4.313,4.379,4.184,3.745,3.684,2.989,3.704,3.64,3.637,3.535,3.043,3.035,3.62,2.922,4.094,3.898,4.389,4.446,4.26,4.409,2.86,4.166,4.207,3.965,3.019,3.453,3.926,3.939,3.08,4.102,3.072,4.282,4.581,4.229,3.767,4.055,4.186,3.019,3.798,3.632,4.37,4.661,4.532,4.851,4.241,4.687,4.086,5.005,4.7,4.66,4.346,2.891,3.747,4.157,5.06,3.563,5.037,3.874,3.261,3.38,2.616,3.704,4.344,4.393,4.519,3.904,3.183,3.959,4.918,3.799,4.387,4.245,3.377,3.123,4.1,2.753,3.722,4.962,4.066,3.771,3.961,4.459,4.144,3.718,4.084,3.879,4.219,3.831,3.505,3.134,4.677,4.91,5.111,5.104,3.796,3.611,3.487,3.922,4.897,4.244,4.079,4.724,4.699,3.106,3.686,3.111,3.715,2.908,3.721,4.723,3.955,4.07,3.479,4.349,3.721,4.274,3.89,5.003,4.391,5.045,3.293,3.846,3.787,4.283,3.672,3.236,3.641,4.397,2.949,3.115,4.693,4.021,3.247,4.72,3.616,3.586,4.102,4.116,2.891,3.91,2.85,4.969,3.955,4.985,3.853,3.819,3.713,3.912,3.855,4.074,5.002,4.386,3.093,3.072,3.713,3.207,5.033,4.373,3.305,5.041,3.652,3.81,3.934,3.772,2.89,3.567,4.628,3.905,4.231,3.17,3.928,3.171,4.251,5.039,3.498,3.855,4.529,3.573,4.254,3.896,3.939,3.77,5.044,4.327,3.596,3.495,4.283,3.603,3.85,2.909,4.132,4.6,3.556,3.201,3.659,4.235,4.813,3.846,3.622,5.06,2.938,4.145,3.661,3.534,3.638,5.063,4.422,3.979,5.052,2.943,4.337,3.672,2.948,4.237,3.355,4.975,5.045,2.768,2.782,4.265,4.925,2.782,4.3,3.212,4.463,4.292,3.06,4.25,4.185,4.63,4.494,3.224,3.074,4.931,4.138,3.652,3.967,4.566,4.245,4.312,4.966,4.945,4.371,4.359,4.352,4.07,4.309,4.571,4.535,4.983,4.556,3.83,4.515,4.574,4.62,4.159,4.765,3.254,3.354,2.983,4.297,4.565,4.174,4.845,4.28,4.626,4.595,4.708,2.947,4.595,4.668,4.832,4.808,4.735,3.808,4.993,4.159,4.801,4.657,4.478,4.249,4.273,4.502,3.085,3.125,4.847,4.88,4.6,4.285,4.423,3.69,4.808,4.224,4.284,4.06,4.789,4.167,4.775,3.515,4.763,4.517,4.362,4.357,2.961,4.786,4.613,4.335,4.195,4.853,4.151,4.321,4.937,4.224,3.936,4.207,4.127,4.707,4.626,4.42,4.763,4.733,4.543,4.199,4.463,4.178,3.771,4.214,4.177,4.277,3.807,4.217,4.272,4.947,4.191,4.106,4.577,4.952,4.106,4.386
1996-05-31,3.681,3.9,4.95,4.036,5.032,3.983,3.958,3.495,4.882,4.797,4.433,4.873,5.011,3.926,4.238,3.748,3.869,3.745,3.95,4.663,4.592,4.19,5.065,4.653,4.88,3.224,3.091,5.026,4.972,4.299,4.353,4.222,4.589,3.797,4.94,3.867,4.783,3.94,3.131,3.49,4.933,4.67,4.678,4.523,4.353,4.586,3.626,2.922,2.973,3.715,4.862,3.548,3.793,3.936,2.66,5.09,5.167,4.137,4.659,4.434,3.926,3.929,4.236,4.879,4.118,3.399,4.165,3.664,3.049,3.296,4.267,3.63,4.351,3.838,4.226,3.569,4.544,5.194,5.146,3.006,4.225,3.864,4.819,4.695,4.339,4.325,3.994,4.278,4.4,3.772,4.282,3.784,4.279,3.197,3.883,4.561,3.944,3.997,4.182,4.866,3.836,4.953,4.934,4.314,2.784,4.359,4.958,5.243,4.007,4.29,4.313,5.087,5.045,4.798,4.629,4.644,4.151,4.067,3.663,3.871,3.97,3.603,3.246,3.106,3.51,3.879,3.897,3.381,4.056,3.951,4.816,4.729,4.789,4.818,4.759,3.667,4.926,4.419,4.424,5.003,4.063,3.89,4.494,3.899,4.925,4.063,3.329,4.538,4.466,4.404,3.701,4.012,4.016,4.751,3.423,3.486,3.603,3.463,2.818,3.465,2.924,3.391,3.399,3.583,3.567,3.303,3.48,3.584,2.682,2.799,3.099,3.513,3.733,3.678,2.639,2.324,2.656,3.495,3.486,3.08,3.416,3.354,4.156,3.898,3.291,3.322,3.337,3.7,4.417,3.385,3.566,3.186,3.501,4.777,3.183,3.758,4.276,4.149,3.306,3.748,3.734,3.745,3.988,3.823,3.439,3.573,3.694,3.294,3.403,4.311,3.639,2.913,3.147,3.354,3.609,4.648,4.687,4.019,4.204,4.419,4.801,2.909,4.224,3.11,3.28,3.84,4.263,3.448,4.185,4.226,2.755,4.197,5.066,2.521,3.859,4.106,3.381,3.559,5.097,4.324,4.81,4.668,4.068,4.303,4.076,4.748,3.523,4.283,3.156,3.538,3.155,2.624,2.654,4.337,3.733,4.413,4.249,3.752,3.511,3.378,4.662,4.716,3.664,4.138,3.247,3.261,4.329,4.395,4.197,3.623,3.562,2.885,3.547,3.652,3.649,3.422,2.944,2.937,3.545,2.861,3.917,3.766,4.225,4.469,4.104,4.373,2.728,4.167,4.074,3.98,2.837,3.3,3.786,3.803,2.961,3.943,2.941,4.238,4.391,4.216,3.627,3.873,4.009,2.958,3.651,3.479,4.217,4.471,4.535,4.89,4.205,4.704,3.933,5.023,4.729,4.675,4.249,2.766,3.651,4.002,5.103,3.444,5.059,3.868,3.135,3.299,2.512,3.557,4.247,4.409,4.579,3.745,3.084,3.962,4.942,3.814,4.286,4.152,3.218,3.047,4.003,2.649,3.6,4.985,3.919,3.689,3.83,4.423,4.163,3.544,4.098,3.703,4.183,3.655,3.401,2.965,4.737,4.924,5.154,5.146,3.63,3.489,3.365,3.746,4.938,4.209,3.902,4.757,4.731,3.038,3.521,2.969,3.728,2.74,3.578,4.782,3.788,3.955,3.303,4.312,3.579,4.082,3.905,5.043,4.355,5.088,3.118,3.764,3.665,4.18,3.494,3.064,3.556,4.299,2.873,2.946,4.708,3.861,3.107,4.763,3.494,3.463,4.106,4.02,2.766,3.734,2.725,4.992,3.97,5.028,3.772,3.653,3.548,3.858,3.701,3.897,5.045,4.35,2.951,2.903,3.625,3.031,5.063,4.273,3.126,5.067,3.53,3.662,3.764,3.614,2.765,3.404,4.66,3.746,4.04,3.028,3.756,3.033,4.093,5.081,3.339,3.834,4.54,3.415,4.099,3.738,3.787,3.656,5.086,4.291,3.472,3.404,4.247,3.44,3.691,2.744,3.977,4.615,3.434,3.032,3.543,4.199,4.831,3.732,3.447,5.102,2.77,4.11,3.483,3.413,3.48,5.105,4.324,3.832,5.094,2.834,4.304,3.518,2.769,4.102,3.232,5.018,5.088,2.587,2.677,4.149,4.968,2.601,4.192,3.028,4.405,4.113,2.934,4.153,4.028,4.499,4.527,3.098,2.948,4.974,3.983,3.536,3.856,4.464,4.236,4.316,4.979,4.955,4.379,4.367,4.358,3.963,4.165,4.46,4.573,5.026,4.596,3.716,4.559,4.593,4.68,4.026,4.824,3.134,3.234,2.843,4.199,4.585,4.019,4.904,4.297,4.674,4.611,4.767,2.806,4.484,4.692,4.864,4.831,4.758,3.663,5.042,3.972,4.824,4.546,4.4,4.104,4.14,4.408,2.943,2.987,4.871,4.904,4.616,4.188,4.316,3.533,4.657,4.12,4.302,4.077,4.638,4.07,4.803,3.371,4.796,4.577,4.278,4.331,2.819,4.83,4.637,4.186,4.039,4.896,3.996,4.224,4.964,4.242,3.776,4.11,3.995,4.739,4.63,4.444,4.806,4.621,4.603,4.167,4.496,4.181,3.655,4.059,3.986,4.121,3.694,4.12,4.252,4.99,4.077,4.003,4.61,4.995,3.951,4.265
1996-06-01,3.783,3.923,5.012,4.216,5.31,3.998,4.132,3.473,5.15,5.049,4.57,5.02,5.284,3.947,4.258,3.764,3.793,3.721,3.872,4.924,4.828,4.212,5.34,4.799,5.145,3.274,3.141,5.29,5.236,4.436,4.497,4.396,4.638,3.719,5.163,4.071,5.022,4.141,3.345,3.577,5.197,4.907,4.925,4.463,4.538,4.823,3.676,3.052,3.188,3.875,5.009,3.643,3.998,3.836,2.803,5.358,5.435,4.186,4.895,4.58,3.974,4.088,4.374,5.084,3.995,3.495,4.042,3.825,3.078,3.338,4.461,3.674,4.37,3.766,4.439,3.609,4.476,5.474,5.426,3.096,4.34,3.787,4.995,4.873,4.477,4.32,3.916,4.194,4.537,3.933,4.42,3.945,4.416,3.373,4.087,4.806,3.866,3.919,4.203,5.043,3.852,5.129,5.198,4.451,2.961,4.496,5.221,5.512,4.213,4.428,4.45,5.368,5.326,4.908,4.747,4.708,4.123,4.11,3.654,3.915,4.144,3.686,3.429,3.32,3.606,4.084,4.102,3.477,4.054,3.994,5.052,4.981,5.054,5.082,4.906,3.711,5.105,4.668,4.673,5.191,4.086,3.812,4.409,3.893,5.18,4.244,3.426,4.79,4.715,4.654,3.624,4.015,4.175,4.96,3.553,3.53,3.622,3.497,2.923,3.51,3.027,3.425,3.433,3.616,3.611,3.348,3.625,3.633,2.788,2.931,3.23,3.546,3.733,3.764,2.744,2.44,2.761,3.528,3.519,3.184,3.519,3.395,4.297,4.048,3.452,3.425,3.44,3.802,4.514,3.463,3.669,3.274,3.604,4.766,3.278,3.77,4.314,4.15,3.378,3.807,3.836,3.818,4.134,3.837,3.473,3.579,3.681,3.464,3.506,4.478,3.616,3.042,3.236,3.497,3.553,4.885,4.924,3.897,4.15,4.425,4.864,3.04,4.231,3.314,3.449,3.88,4.278,3.42,4.11,4.224,2.886,4.244,5.333,2.665,3.902,4.145,3.423,3.646,5.376,4.344,5.083,4.906,3.945,4.322,4.097,4.985,3.564,4.253,3.214,3.515,3.295,2.756,2.786,4.513,3.735,4.457,4.338,3.768,3.555,3.469,4.605,4.636,3.75,4.015,3.395,3.34,4.514,4.58,4.367,3.672,3.611,2.981,3.519,3.8,3.797,3.573,3.075,3.068,3.627,3.019,3.839,3.794,4.208,4.687,3.981,4.51,2.8,4.385,4.008,4.153,2.952,3.334,3.816,3.832,3.123,3.87,3.049,4.361,4.307,4.369,3.658,3.914,4.048,3.12,3.628,3.574,4.192,4.387,4.772,5.168,4.343,4.964,3.843,5.273,4.874,4.911,4.269,2.941,3.748,3.88,5.384,3.507,5.324,4.015,3.309,3.481,2.656,3.534,4.267,4.604,4.756,3.721,3.278,4.184,5.202,3.988,4.284,4.263,3.316,3.262,4.024,2.792,3.648,5.25,4.006,3.705,3.944,4.56,4.353,3.649,4.304,3.626,4.321,3.603,3.524,3.07,4.914,5.16,5.434,5.427,3.667,3.538,3.415,3.669,5.213,4.347,3.825,4.82,4.795,3.193,3.558,3.059,3.889,2.845,3.665,4.959,3.692,3.978,3.344,4.347,3.667,4.055,4.079,5.322,4.492,5.368,3.146,3.78,3.713,4.199,3.536,3.172,3.701,4.319,3.089,3.05,4.944,3.837,3.196,5.044,3.543,3.547,4.311,4.04,2.941,3.657,2.9,5.257,4.144,5.309,3.787,3.688,3.585,3.976,3.796,3.82,5.326,4.487,3.042,3.008,3.741,3.074,5.334,4.281,3.187,5.334,3.579,3.639,3.674,3.59,2.94,3.427,4.724,3.722,4.012,3.118,3.689,3.122,3.976,5.362,3.331,3.983,4.781,3.393,3.976,3.713,3.72,3.737,5.367,4.429,3.557,3.476,4.385,3.448,3.667,2.847,3.854,4.852,3.483,3.136,3.662,4.337,5.074,3.812,3.49,5.383,2.875,4.248,3.524,3.462,3.457,5.386,4.344,3.864,5.375,2.949,4.431,3.495,2.882,4.062,3.386,5.299,5.369,2.703,2.82,4.133,5.249,2.716,4.212,3.107,4.505,4.031,3.109,4.184,3.908,4.496,4.591,3.272,3.123,5.255,3.861,3.654,3.944,4.5,4.416,4.512,5.137,5.096,4.517,4.501,4.515,3.971,4.096,4.393,4.656,5.307,4.69,3.797,4.667,4.801,4.857,3.96,5.001,3.184,3.283,2.933,4.22,4.788,3.897,5.084,4.492,4.806,4.847,4.944,2.896,4.417,4.956,5.087,5.096,5.022,3.724,5.281,3.935,5.089,4.478,4.399,4.034,4.073,4.374,3.019,3.076,5.135,5.164,4.852,4.208,4.252,3.506,4.5,4.14,4.489,4.273,4.48,4.09,5.045,3.433,5.018,4.754,4.333,4.437,2.91,5.111,4.901,4.127,3.917,5.177,3.874,4.244,5.11,4.437,3.703,4.13,3.929,4.803,4.683,4.581,5.087,4.553,4.78,4.295,4.56,4.394,3.736,3.936,3.959,3.998,3.778,4.14,4.337,5.271,4.063,4.022,4.674,5.276,3.829,4.256
1996-06-02,3.797,3.878,4.953,4.109,5.158,4.16,4.025,3.444,5.006,4.916,4.432,4.872,5.134,4.11,4.456,3.927,3.752,3.692,3.839,4.786,4.728,4.09,5.19,4.806,5.0,3.34,3.207,5.145,5.091,4.299,4.362,4.268,4.584,3.687,5.0,3.965,4.914,4.043,3.589,3.649,5.053,4.804,4.799,4.625,4.423,4.699,3.846,3.171,3.432,3.776,5.013,3.72,3.892,3.824,2.926,5.211,5.286,4.094,4.771,4.446,3.888,3.988,4.237,4.942,4.004,3.574,4.051,3.726,3.077,3.256,4.342,3.736,4.568,3.731,4.314,3.523,4.634,5.321,5.273,3.171,4.222,3.753,4.887,4.764,4.34,4.507,3.883,4.158,4.4,3.833,4.283,3.845,4.279,3.573,3.981,4.684,3.833,3.885,4.4,4.934,4.014,5.02,5.053,4.314,3.162,4.359,5.077,5.363,4.103,4.291,4.313,5.214,5.173,4.827,4.663,4.649,4.089,4.02,3.621,3.825,4.037,3.808,3.607,3.508,3.685,3.977,3.995,3.557,3.944,3.904,4.951,4.856,4.91,4.938,4.759,3.622,4.994,4.539,4.544,5.077,3.971,3.779,4.373,3.825,5.04,4.134,3.506,4.659,4.586,4.525,3.591,3.947,4.075,4.891,3.777,3.59,3.56,3.424,2.94,3.569,3.05,3.352,3.361,3.543,3.67,3.407,3.873,3.698,2.805,3.043,3.341,3.473,3.684,3.836,2.762,2.461,2.779,3.455,3.446,3.2,3.534,3.39,4.417,4.175,3.633,3.44,3.456,3.816,4.552,3.469,3.684,3.286,3.619,4.738,3.291,3.753,4.229,4.099,3.408,3.858,3.85,3.737,4.04,3.804,3.4,3.562,3.657,3.624,3.521,4.358,3.588,3.17,3.325,3.618,3.583,4.761,4.799,3.906,4.122,4.645,4.805,3.152,4.444,3.489,3.593,3.796,4.481,3.459,4.098,4.411,2.999,4.478,5.187,2.788,3.813,4.06,3.34,3.718,5.224,4.542,4.936,4.781,3.955,4.52,4.295,4.86,3.481,4.207,3.26,3.487,3.487,2.869,2.899,4.402,3.685,4.37,4.245,3.707,3.614,3.556,4.575,4.6,3.822,4.024,3.544,3.348,4.399,4.465,4.261,3.736,3.676,3.073,3.493,3.707,3.704,3.702,3.187,3.18,3.805,3.203,3.806,3.688,4.171,4.559,3.991,4.373,2.833,4.269,3.931,4.046,2.971,3.262,3.714,3.728,3.269,3.819,3.146,4.226,4.27,4.246,3.556,3.821,3.963,3.304,3.6,3.654,4.161,4.35,4.648,5.018,4.206,4.826,3.862,5.15,4.881,4.809,4.466,3.091,3.655,3.889,5.231,3.581,5.179,3.918,3.458,3.718,2.78,3.506,4.465,4.484,4.648,3.691,3.457,4.069,5.067,3.881,4.472,4.161,3.353,3.506,4.222,2.916,3.713,5.105,4.071,3.868,4.04,4.422,4.237,3.664,4.216,3.594,4.185,3.56,3.673,3.086,4.805,5.059,5.281,5.274,3.588,3.603,3.48,3.636,5.063,4.21,3.791,4.761,4.736,3.362,3.48,3.134,3.789,2.863,3.737,4.85,3.677,3.863,3.262,4.297,3.741,4.02,3.972,5.17,4.355,5.215,3.07,3.943,3.778,4.077,3.452,3.212,3.929,4.517,3.333,3.067,4.843,3.807,3.275,4.893,3.608,3.661,4.206,4.239,3.091,3.624,3.05,5.111,4.037,5.156,3.95,3.611,3.507,3.872,3.875,3.786,5.173,4.35,3.117,3.025,3.962,2.993,5.186,4.473,3.203,5.187,3.644,3.611,3.654,3.561,3.091,3.362,4.666,3.692,3.978,3.192,3.649,3.206,3.98,5.209,3.291,3.88,4.67,3.364,3.985,3.684,3.746,3.872,5.214,4.292,3.672,3.623,4.248,3.371,3.638,2.864,3.864,4.751,3.549,3.153,3.828,4.201,4.963,3.947,3.407,5.23,2.892,4.112,3.441,3.528,3.428,5.233,4.542,3.764,5.222,3.055,4.303,3.467,2.901,3.982,3.542,5.146,5.216,2.723,2.944,4.03,5.097,2.737,4.092,3.117,4.372,3.999,3.259,4.061,3.915,4.454,4.534,3.422,3.273,5.103,3.87,3.821,4.12,4.691,4.301,4.412,5.084,5.034,4.454,4.441,4.44,3.856,4.029,4.551,4.59,5.154,4.619,3.932,4.59,4.735,4.748,3.884,4.892,3.25,3.349,3.011,4.417,4.728,3.906,4.973,4.373,4.718,4.747,4.836,2.972,4.575,4.813,4.924,4.951,4.878,3.804,5.145,3.906,4.945,4.637,4.619,3.969,3.997,4.562,3.09,3.159,4.991,5.018,4.751,4.406,4.409,3.479,4.523,4.018,4.374,4.154,4.504,4.289,4.891,3.514,4.857,4.646,4.207,4.326,2.986,4.959,4.758,4.175,3.926,5.024,3.883,4.442,5.115,4.318,3.655,4.328,3.852,4.744,4.627,4.489,4.935,4.711,4.672,4.167,4.503,4.284,3.868,3.946,3.925,4.008,3.915,4.339,4.244,5.118,3.959,3.901,4.616,5.123,3.839,4.396
1996-06-03,3.575,3.654,4.664,3.884,4.9,3.931,3.779,3.237,4.756,4.675,4.207,4.63,4.874,3.882,4.182,3.699,3.529,3.485,3.616,4.541,4.489,3.862,4.93,4.524,4.778,3.126,2.995,4.922,4.869,4.074,4.137,4.048,4.303,3.466,4.742,3.768,4.675,3.846,3.31,3.422,4.83,4.565,4.56,4.355,4.159,4.47,3.618,2.968,3.154,3.548,4.731,3.474,3.695,3.6,2.709,4.981,5.032,3.855,4.542,4.221,3.667,3.76,4.012,4.676,3.777,3.329,3.824,3.499,2.885,3.036,4.068,3.491,4.293,3.508,4.043,3.287,4.365,5.062,5.015,2.943,3.996,3.53,4.608,4.486,4.114,4.234,3.66,3.918,4.174,3.605,4.057,3.617,4.054,3.34,3.785,4.447,3.61,3.662,4.127,4.655,3.786,4.74,4.832,4.089,2.931,4.133,4.855,5.102,3.904,4.065,4.088,4.956,4.915,4.543,4.38,4.362,3.839,3.781,3.409,3.587,3.79,3.575,3.353,3.253,3.439,3.78,3.798,3.312,3.716,3.666,4.711,4.627,4.689,4.717,4.517,3.386,4.716,4.302,4.307,4.799,3.743,3.556,4.133,3.588,4.793,3.911,3.261,4.419,4.349,4.287,3.369,3.726,3.846,4.639,3.501,3.39,3.369,3.234,2.721,3.37,2.83,3.162,3.17,3.352,3.471,3.209,3.591,3.483,2.586,2.841,3.138,3.282,3.477,3.608,2.543,2.226,2.56,3.264,3.256,2.98,3.313,3.198,4.182,3.94,3.418,3.219,3.235,3.594,4.325,3.248,3.461,3.094,3.397,4.53,3.07,3.557,4.008,3.9,3.213,3.659,3.627,3.538,3.827,3.608,3.209,3.369,3.464,3.414,3.299,4.113,3.396,2.95,3.109,3.386,3.356,4.532,4.57,3.68,3.901,4.364,4.517,2.95,4.166,3.252,3.359,3.577,4.205,3.232,3.846,4.139,2.797,4.195,4.957,2.572,3.576,3.84,3.12,3.49,4.97,4.266,4.684,4.552,3.728,4.245,4.021,4.631,3.26,3.985,3.064,3.296,3.256,2.668,2.697,4.125,3.477,4.147,4.014,3.513,3.415,3.355,4.352,4.377,3.594,3.796,3.337,3.128,4.136,4.201,4.017,3.521,3.461,2.873,3.286,3.496,3.493,3.468,2.985,2.977,3.575,2.989,3.583,3.463,3.916,4.289,3.764,4.147,2.64,4.055,3.704,3.8,2.733,3.072,3.489,3.503,3.018,3.594,2.916,4.0,4.03,4.01,3.332,3.583,3.743,3.089,3.407,3.408,3.963,4.11,4.42,4.762,3.982,4.582,3.635,4.918,4.599,4.57,4.192,2.83,3.423,3.663,4.972,3.366,4.956,3.692,3.195,3.44,2.563,3.314,4.19,4.209,4.371,3.483,3.203,3.858,4.831,3.636,4.199,3.91,3.13,3.228,3.949,2.698,3.498,4.882,3.843,3.641,3.808,4.196,3.961,3.438,4.007,3.372,3.96,3.338,3.438,2.867,4.527,4.818,5.022,5.015,3.382,3.389,3.266,3.414,4.811,3.985,3.568,4.473,4.448,3.15,3.274,2.906,3.562,2.644,3.509,4.571,3.454,3.636,3.042,4.023,3.513,3.771,3.726,4.913,4.129,4.957,2.851,3.715,3.562,3.848,3.231,2.972,3.651,4.242,3.056,2.847,4.604,3.598,3.046,4.636,3.393,3.429,3.99,3.965,2.83,3.402,2.79,4.889,3.79,4.898,3.722,3.404,3.301,3.636,3.628,3.563,4.914,4.124,2.889,2.805,3.685,2.774,4.949,4.199,2.965,4.959,3.429,3.418,3.431,3.354,2.829,3.156,4.378,3.485,3.729,2.964,3.427,2.977,3.753,4.95,3.086,3.639,4.432,3.158,3.758,3.477,3.519,3.638,4.955,4.066,3.44,3.4,4.023,3.15,3.43,2.65,3.638,4.512,3.334,2.932,3.561,3.976,4.724,3.713,3.185,4.971,2.673,3.888,3.22,3.313,3.222,4.974,4.267,3.539,4.964,2.839,4.077,3.265,2.668,3.755,3.277,4.888,4.957,2.486,2.726,3.802,4.839,2.5,3.864,2.879,4.145,3.771,2.997,3.833,3.689,4.193,4.247,3.159,3.011,4.845,3.644,3.554,3.85,4.417,4.083,4.192,4.818,4.768,4.22,4.206,4.211,3.629,3.802,4.282,4.305,4.896,4.335,3.697,4.307,4.483,4.47,3.656,4.613,3.037,3.136,2.784,4.143,4.473,3.68,4.695,4.097,4.436,4.508,4.557,2.745,4.306,4.592,4.667,4.73,4.658,3.547,4.878,3.656,4.723,4.367,4.339,3.742,3.769,4.288,2.863,2.93,4.769,4.794,4.513,4.132,4.146,3.272,4.265,3.79,4.097,3.88,4.246,4.015,4.651,3.258,4.599,4.369,3.979,4.099,2.759,4.702,4.537,3.918,3.7,4.767,3.657,4.167,4.832,4.042,3.431,4.055,3.625,4.456,4.344,4.209,4.679,4.441,4.394,3.941,4.216,4.068,3.634,3.719,3.676,3.78,3.68,4.065,4.016,4.86,3.731,3.674,4.329,4.866,3.613,4.129
1996-06-04,3.979,3.908,4.819,4.02,5.023,4.014,3.941,3.633,4.911,4.867,4.475,4.916,5.001,3.961,4.284,3.783,3.963,3.884,4.055,4.717,4.665,4.234,5.05,4.75,4.886,3.393,3.262,5.029,4.976,4.343,4.399,4.28,4.51,3.901,4.884,3.936,4.858,4.006,3.316,3.712,4.938,4.743,4.761,4.519,4.333,4.666,3.684,3.117,3.16,3.699,4.956,3.795,3.864,4.006,2.888,5.091,5.149,4.325,4.738,4.479,4.094,3.91,4.28,4.804,4.15,3.645,4.196,3.649,3.239,3.487,4.25,3.831,4.395,3.948,4.214,3.771,4.535,5.183,5.135,3.238,4.278,3.97,4.713,4.591,4.382,4.355,4.099,4.389,4.442,3.755,4.326,3.767,4.323,3.342,3.952,4.644,4.049,4.101,4.229,4.76,3.869,4.845,4.939,4.357,2.934,4.402,4.962,5.22,4.067,4.334,4.357,5.077,5.036,4.707,4.546,4.517,4.324,4.265,3.758,4.072,3.953,3.777,3.48,3.359,3.755,3.949,3.967,3.628,4.099,4.151,4.887,4.765,4.796,4.824,4.804,3.87,4.82,4.508,4.512,4.905,4.133,3.996,4.602,4.066,4.972,4.05,3.577,4.617,4.554,4.49,3.809,4.167,3.996,4.83,3.549,3.636,3.749,3.618,3.128,3.615,3.224,3.547,3.555,3.737,3.716,3.454,3.584,3.749,2.994,3.005,3.301,3.667,3.884,3.898,2.951,2.669,2.966,3.649,3.64,3.385,3.717,3.555,4.38,4.127,3.424,3.624,3.639,3.997,4.673,3.658,3.867,3.443,3.801,4.917,3.478,3.925,4.451,4.286,3.523,3.921,4.032,3.836,3.966,3.982,3.595,3.732,3.831,3.466,3.705,4.312,3.765,3.119,3.34,3.588,3.706,4.727,4.766,4.053,4.329,4.413,4.673,3.114,4.233,3.344,3.515,4.021,4.295,3.571,4.299,4.259,2.961,4.212,5.067,2.751,4.06,4.284,3.571,3.781,5.089,4.368,4.827,4.747,4.101,4.347,4.124,4.826,3.712,4.418,3.34,3.664,3.277,2.833,2.862,4.304,3.885,4.577,4.347,3.897,3.66,3.554,4.779,4.808,3.884,4.17,3.415,3.538,4.31,4.375,4.177,3.787,3.727,3.071,3.683,3.634,3.631,3.657,3.148,3.141,3.625,2.993,4.023,3.868,4.362,4.455,4.137,4.416,2.95,4.242,4.11,3.963,3.176,3.458,3.904,3.913,3.218,4.021,3.172,4.282,4.501,4.231,3.747,4.059,4.188,3.091,3.776,3.724,4.339,4.58,4.615,4.892,4.25,4.758,3.996,5.06,4.824,4.748,4.294,3.048,3.754,4.036,5.093,3.618,5.063,3.869,3.413,3.461,2.742,3.683,4.292,4.391,4.476,3.884,3.328,4.041,4.966,3.799,4.318,4.247,3.492,3.233,4.052,2.878,3.764,4.989,4.144,3.725,4.053,4.465,4.144,3.85,4.161,3.812,4.229,3.78,3.587,3.273,4.632,4.993,5.143,5.136,3.8,3.655,3.533,3.854,4.929,4.254,4.008,4.628,4.603,3.188,3.692,3.201,3.712,3.051,3.799,4.676,3.865,4.024,3.494,4.282,3.801,4.257,3.889,5.039,4.398,5.078,3.302,3.798,3.828,4.224,3.684,3.37,3.691,4.344,3.062,3.254,4.78,3.999,3.333,4.758,3.66,3.647,4.185,4.068,3.048,3.842,3.008,4.996,3.954,5.019,3.806,3.822,3.719,3.908,3.944,4.003,5.036,4.393,3.184,3.212,3.74,3.226,5.062,4.311,3.395,5.068,3.695,3.788,3.85,3.754,3.048,3.57,4.534,3.884,4.214,3.26,3.863,3.256,4.135,5.072,3.49,3.856,4.619,3.558,4.131,3.876,3.872,3.816,5.077,4.335,3.656,3.518,4.292,3.585,3.83,3.046,4.011,4.689,3.601,3.339,3.737,4.244,4.886,3.891,3.635,5.092,3.081,4.156,3.673,3.58,3.622,5.095,4.369,3.96,5.085,3.044,4.352,3.655,3.103,4.161,3.48,5.009,5.078,2.929,2.905,4.19,4.96,2.943,4.244,3.327,4.447,4.215,3.215,4.198,4.066,4.587,4.402,3.377,3.228,4.966,4.017,3.729,4.003,4.531,4.304,4.394,5.073,5.053,4.465,4.454,4.442,4.009,4.217,4.453,4.451,5.017,4.476,3.875,4.443,4.674,4.576,4.063,4.718,3.304,3.402,3.074,4.246,4.668,4.053,4.8,4.28,4.561,4.684,4.662,3.041,4.477,4.7,4.808,4.837,4.765,3.87,4.992,4.136,4.831,4.538,4.385,4.159,4.175,4.401,3.164,3.211,4.876,4.904,4.689,4.234,4.31,3.67,4.664,4.166,4.279,4.064,4.644,4.118,4.777,3.582,4.74,4.474,4.322,4.385,3.053,4.823,4.645,4.284,4.073,4.889,4.03,4.27,5.057,4.226,3.859,4.157,4.031,4.611,4.54,4.379,4.8,4.612,4.5,4.216,4.372,4.258,3.819,4.092,4.162,4.154,3.855,4.167,4.316,4.982,4.119,4.049,4.484,4.987,3.986,4.339
1996-06-05,3.863,3.746,4.6,3.835,4.794,4.135,3.744,3.495,4.69,4.655,4.264,4.69,4.772,4.085,4.432,3.904,3.814,3.746,3.911,4.501,4.501,4.038,4.821,4.655,4.7,3.335,3.204,4.843,4.789,4.132,4.19,4.08,4.302,3.759,4.665,3.765,4.68,3.846,3.569,3.671,4.751,4.574,4.558,4.589,4.122,4.465,3.824,3.17,3.414,3.516,4.858,3.748,3.692,3.877,2.93,4.895,4.927,4.155,4.537,4.271,3.936,3.726,4.071,4.581,4.035,3.603,4.081,3.467,3.128,3.333,4.03,3.767,4.542,3.804,3.993,3.605,4.597,4.953,4.906,3.198,4.07,3.827,4.484,4.363,4.172,4.48,3.955,4.235,4.232,3.573,4.116,3.585,4.113,3.55,3.782,4.447,3.906,3.958,4.377,4.531,3.99,4.616,4.753,4.147,3.143,4.191,4.776,4.99,3.892,4.124,4.146,4.847,4.807,4.488,4.327,4.3,4.158,4.097,3.612,3.905,3.756,3.826,3.618,3.516,3.712,3.777,3.794,3.585,3.909,3.983,4.721,4.589,4.611,4.639,4.579,3.704,4.591,4.3,4.305,4.676,3.944,3.853,4.448,3.905,4.754,3.864,3.534,4.407,4.346,4.281,3.666,4.016,3.812,4.684,3.757,3.58,3.616,3.484,3.015,3.56,3.119,3.412,3.421,3.601,3.66,3.4,3.846,3.69,2.882,3.043,3.338,3.532,3.742,3.856,2.839,2.55,2.855,3.514,3.505,3.272,3.603,3.443,4.41,4.168,3.61,3.51,3.525,3.882,4.59,3.537,3.751,3.343,3.686,4.78,3.363,3.803,4.294,4.149,3.44,3.86,3.916,3.688,3.795,3.856,3.46,3.611,3.705,3.614,3.591,4.106,3.636,3.169,3.323,3.62,3.615,4.527,4.565,3.938,4.19,4.613,4.455,3.151,4.416,3.492,3.594,3.866,4.455,3.49,4.141,4.385,2.999,4.445,4.871,2.794,3.892,4.128,3.416,3.74,4.866,4.517,4.603,4.547,3.986,4.496,4.273,4.625,3.556,4.273,3.273,3.536,3.466,2.871,2.9,4.084,3.743,4.418,4.175,3.762,3.605,3.549,4.638,4.664,3.842,4.054,3.539,3.42,4.098,4.163,3.981,3.728,3.668,3.071,3.546,3.465,3.462,3.7,3.186,3.178,3.782,3.183,3.879,3.688,4.189,4.233,4.022,4.205,2.87,4.054,3.933,3.766,3.055,3.323,3.728,3.736,3.277,3.864,3.167,4.074,4.346,4.027,3.572,3.888,4.032,3.283,3.648,3.681,4.205,4.425,4.415,4.665,4.041,4.543,3.893,4.883,4.729,4.58,4.442,3.1,3.581,3.921,4.863,3.575,4.876,3.69,3.464,3.698,2.785,3.555,4.441,4.171,4.249,3.745,3.468,3.856,4.773,3.603,4.445,4.059,3.407,3.487,4.201,2.92,3.705,4.803,4.094,3.846,4.047,4.254,3.924,3.733,4.016,3.669,4.019,3.635,3.686,3.16,4.404,4.827,4.913,4.906,3.654,3.596,3.474,3.711,4.705,4.044,3.865,4.41,4.385,3.348,3.547,3.162,3.53,2.939,3.758,4.448,3.735,3.836,3.339,4.082,3.761,4.091,3.692,4.811,4.187,4.848,3.15,3.92,3.769,4.028,3.528,3.276,3.907,4.492,3.316,3.141,4.614,3.86,3.301,4.53,3.601,3.681,4.003,4.217,3.1,3.699,3.06,4.809,3.756,4.79,3.927,3.676,3.573,3.721,3.9,3.86,4.806,4.183,3.145,3.099,3.94,3.072,4.858,4.447,3.277,4.875,3.636,3.659,3.716,3.616,3.1,3.427,4.316,3.746,4.049,3.22,3.717,3.233,4.016,4.842,3.351,3.667,4.438,3.421,4.016,3.738,3.777,3.888,4.847,4.125,3.692,3.611,4.082,3.427,3.692,2.937,3.896,4.523,3.542,3.226,3.823,4.035,4.713,3.963,3.479,4.863,2.968,3.947,3.517,3.521,3.485,4.865,4.517,3.787,4.855,3.057,4.143,3.52,2.984,3.986,3.545,4.78,4.848,2.809,2.947,4.002,4.731,2.823,4.05,3.2,4.241,4.07,3.267,4.001,3.949,4.406,4.186,3.428,3.28,4.737,3.902,3.816,4.108,4.667,4.11,4.212,4.908,4.866,4.296,4.286,4.269,3.816,4.047,4.515,4.233,4.788,4.257,3.947,4.222,4.531,4.348,3.886,4.489,3.246,3.345,3.041,4.394,4.529,3.938,4.571,4.06,4.338,4.519,4.434,3.002,4.539,4.515,4.59,4.651,4.58,3.801,4.763,3.972,4.645,4.6,4.587,3.991,3.998,4.526,3.12,3.186,4.69,4.716,4.524,4.383,4.374,3.533,4.516,3.97,4.058,3.844,4.497,4.266,4.574,3.514,4.522,4.247,4.121,4.178,3.016,4.595,4.461,4.171,3.958,4.66,3.915,4.418,4.96,4.005,3.705,4.305,3.855,4.393,4.329,4.16,4.572,4.673,4.272,4.007,4.155,4.074,3.884,3.977,3.996,4.038,3.93,4.316,4.111,4.752,3.93,3.855,4.267,4.758,3.871,4.371
1996-06-06,3.677,3.745,4.787,3.955,4.941,4.165,3.875,3.318,4.723,4.558,4.206,4.628,4.919,4.117,4.47,3.935,3.617,3.563,3.704,4.466,4.232,3.918,4.972,4.029,4.67,3.26,3.129,4.812,4.759,4.075,4.127,3.995,4.424,3.555,4.796,3.648,4.447,3.692,3.67,3.572,4.721,4.318,4.402,4.596,4.261,4.334,3.865,3.153,3.515,3.637,4.239,3.638,3.577,3.698,2.904,4.9,5.05,3.943,4.405,4.205,3.747,3.846,4.013,4.75,3.884,3.496,3.93,3.587,2.97,3.123,4.177,3.645,4.58,3.597,4.14,3.38,4.602,5.1,5.052,3.1,3.924,3.62,4.714,4.594,4.114,4.508,3.748,4.013,4.174,3.693,4.058,3.705,4.055,3.631,3.663,4.279,3.698,3.75,4.416,4.761,4.021,4.845,4.722,4.09,3.226,4.133,4.745,5.146,3.802,4.066,4.089,4.995,4.954,4.659,4.497,4.488,3.937,3.869,3.492,3.677,3.886,3.777,3.626,3.539,3.605,3.663,3.681,3.479,3.781,3.755,4.451,4.452,4.581,4.609,4.516,3.478,4.82,4.164,4.169,4.897,3.806,3.645,4.225,3.68,4.724,3.975,3.428,4.295,4.211,4.154,3.46,3.807,3.931,4.312,3.831,3.509,3.436,3.301,2.832,3.488,2.945,3.23,3.238,3.419,3.588,3.329,3.955,3.613,2.699,3.018,3.312,3.349,3.553,3.756,2.656,2.354,2.673,3.332,3.323,3.088,3.418,3.279,4.37,4.136,3.679,3.325,3.34,3.695,4.441,3.35,3.565,3.182,3.501,4.597,3.177,3.632,4.083,3.966,3.313,3.769,3.729,3.608,3.903,3.68,3.277,3.443,3.535,3.651,3.405,4.177,3.466,3.149,3.267,3.582,3.48,4.395,4.433,3.788,3.987,4.684,4.641,3.125,4.477,3.516,3.582,3.656,4.501,3.363,3.952,4.415,2.974,4.537,4.875,2.768,3.665,3.917,3.206,3.64,4.988,4.555,4.679,4.415,3.835,4.534,4.311,4.493,3.344,4.067,3.176,3.367,3.536,2.846,2.875,4.237,3.554,4.222,4.096,3.58,3.533,3.502,4.433,4.456,3.742,3.903,3.559,3.233,4.237,4.302,4.109,3.651,3.591,3.027,3.367,3.575,3.572,3.67,3.16,3.152,3.833,3.257,3.672,3.533,4.018,4.379,3.871,4.147,2.746,3.934,3.785,3.896,2.857,3.141,3.561,3.574,3.25,3.681,3.095,4.009,4.124,4.055,3.406,3.67,3.821,3.357,3.478,3.574,4.029,4.202,4.284,4.784,3.983,4.503,3.75,4.729,4.103,4.319,4.48,3.07,3.513,3.771,5.011,3.506,4.845,3.777,3.433,3.788,2.759,3.385,4.479,4.316,4.479,3.562,3.479,3.734,4.714,3.733,4.475,4.005,3.255,3.588,4.24,2.894,3.628,4.772,3.983,3.877,3.977,4.196,4.072,3.544,3.781,3.463,3.962,3.428,3.671,2.976,4.634,4.556,5.06,5.053,3.457,3.519,3.398,3.504,4.848,3.987,3.657,4.598,4.573,3.398,3.35,3.064,3.65,2.756,3.658,4.678,3.552,3.7,3.129,4.142,3.663,3.87,3.822,4.94,4.129,4.996,2.941,3.951,3.692,3.906,3.316,3.109,3.986,4.53,3.418,2.957,4.345,3.675,3.207,4.678,3.524,3.625,3.834,4.256,3.07,3.493,3.03,4.779,3.886,4.937,3.958,3.479,3.376,3.721,3.792,3.652,4.953,4.125,3.047,2.915,4.01,2.863,4.896,4.481,3.088,4.87,3.56,3.488,3.527,3.433,3.07,3.234,4.504,3.563,3.829,3.121,3.515,3.143,3.858,4.989,3.166,3.733,4.221,3.24,3.865,3.555,3.64,3.853,4.994,4.067,3.636,3.62,4.024,3.234,3.509,2.758,3.746,4.258,3.466,3.041,3.817,3.978,4.507,3.927,3.271,5.01,2.785,3.89,3.305,3.445,3.303,5.013,4.555,3.613,5.002,3.016,4.042,3.342,2.789,3.83,3.523,4.927,4.996,2.612,2.921,3.869,4.879,2.626,3.923,2.998,4.162,3.861,3.236,3.886,3.795,4.297,4.374,3.397,3.249,4.884,3.752,3.81,4.115,4.697,3.968,4.016,4.458,4.425,3.937,3.916,3.964,3.692,3.884,4.519,4.428,4.935,4.456,3.912,4.426,4.151,4.578,3.738,4.72,3.171,3.269,2.946,4.432,4.128,3.787,4.798,4.206,4.551,4.251,4.664,2.904,4.543,4.486,4.722,4.622,4.55,3.711,4.943,3.758,4.615,4.604,4.66,3.825,3.849,4.564,3.018,3.096,4.66,4.698,4.256,4.421,4.38,3.353,4.38,3.849,4.208,3.991,4.361,4.305,4.63,3.425,4.657,4.477,4.019,4.0,2.918,4.743,4.431,4.054,3.807,4.808,3.765,4.457,4.332,4.152,3.519,4.344,3.707,4.581,4.466,4.325,4.72,4.677,4.503,3.913,4.343,3.925,3.845,3.826,3.776,3.887,3.896,4.355,3.847,4.9,3.799,3.734,4.455,4.905,3.721,4.349
1996-06-07,3.953,3.85,4.735,4.077,5.286,4.179,3.934,3.588,5.22,5.214,4.556,5.002,5.249,4.13,4.49,3.95,3.926,3.837,4.016,5.047,5.127,4.227,5.313,4.872,5.328,3.418,3.288,5.471,5.418,4.426,4.5,4.464,4.434,3.864,5.152,4.236,5.29,4.333,3.618,3.751,5.38,5.196,5.136,4.66,4.325,5.009,3.868,3.223,3.464,3.692,5.082,3.837,4.162,3.979,2.995,5.497,5.432,4.283,5.078,4.589,4.054,3.9,4.364,4.994,4.131,3.691,4.178,3.642,3.211,3.453,4.244,3.859,4.599,3.91,4.269,3.733,4.67,5.455,5.408,3.282,4.332,3.932,4.777,4.656,4.465,4.541,4.059,4.347,4.524,3.748,4.409,3.76,4.406,3.586,4.253,5.028,4.01,4.062,4.435,4.823,4.036,4.907,5.38,4.44,3.182,4.484,5.403,5.469,4.352,4.417,4.439,5.35,5.31,4.65,4.495,4.437,4.271,4.222,3.708,4.031,3.946,3.884,3.669,3.565,3.8,4.245,4.263,3.674,4.085,4.109,5.348,5.216,5.238,5.266,4.893,3.831,4.887,4.869,4.874,4.99,4.118,3.958,4.558,4.026,5.284,4.119,3.624,4.971,4.914,4.849,3.773,4.126,3.985,5.184,3.812,3.654,3.709,3.582,3.111,3.633,3.213,3.511,3.519,3.699,3.733,3.474,3.894,3.77,2.979,3.101,3.394,3.63,3.84,3.934,2.936,2.659,2.952,3.612,3.603,3.366,3.695,3.523,4.472,4.23,3.641,3.602,3.617,3.971,4.669,3.631,3.843,3.421,3.777,4.861,3.457,3.884,4.406,4.238,3.516,3.931,4.005,3.807,3.953,3.942,3.559,3.692,3.786,3.646,3.683,4.334,3.72,3.231,3.398,3.688,3.708,5.069,5.107,4.036,4.289,4.662,4.59,3.208,4.469,3.535,3.652,3.981,4.511,3.583,4.256,4.447,3.057,4.492,5.475,2.86,4.019,4.241,3.535,3.818,5.386,4.574,5.123,5.089,4.083,4.553,4.331,5.168,3.674,4.376,3.349,3.62,3.505,2.93,2.959,4.287,3.841,4.532,4.316,3.855,3.678,3.611,4.734,4.761,3.92,4.151,3.574,3.515,4.301,4.365,4.167,3.808,3.749,3.136,3.639,3.625,3.622,3.765,3.242,3.235,3.823,3.217,3.984,3.85,4.305,4.523,4.119,4.498,2.95,4.554,4.076,3.955,3.161,3.423,3.881,3.892,3.35,3.984,3.245,4.354,4.457,4.27,3.725,4.022,4.145,3.316,3.731,3.769,4.287,4.536,4.959,5.175,4.334,5.089,3.987,5.511,4.945,5.203,4.5,3.182,3.73,4.019,5.367,3.653,5.505,3.857,3.544,3.748,2.851,3.639,4.498,4.383,4.543,3.837,3.521,4.363,5.37,3.794,4.507,4.221,3.495,3.537,4.26,2.985,3.786,5.432,4.171,3.893,4.118,4.546,4.136,3.826,4.564,3.775,4.313,3.744,3.736,3.255,4.697,5.454,5.416,5.409,3.761,3.677,3.556,3.817,5.197,4.338,3.97,4.546,4.522,3.383,3.655,3.246,3.705,3.035,3.837,4.741,3.837,4.012,3.459,4.212,3.84,4.205,3.883,5.319,4.48,5.351,3.269,3.966,3.849,4.214,3.647,3.376,3.96,4.55,3.367,3.236,5.241,3.95,3.383,5.034,3.682,3.745,4.466,4.276,3.182,3.805,3.142,5.438,3.946,5.293,3.973,3.783,3.681,3.896,3.986,3.965,5.309,4.476,3.229,3.194,3.995,3.194,5.439,4.507,3.383,5.486,3.717,3.742,3.82,3.709,3.182,3.532,4.453,3.837,4.163,3.304,3.828,3.312,4.114,5.345,3.449,3.844,5.042,3.515,4.113,3.829,3.871,3.941,5.35,4.418,3.755,3.663,4.375,3.556,3.784,3.03,3.994,5.148,3.624,3.32,3.895,4.328,5.332,4.015,3.599,5.366,3.065,4.241,3.636,3.603,3.578,5.369,4.574,3.934,5.358,3.127,4.421,3.61,3.088,4.133,3.622,5.283,5.352,2.917,3.013,4.17,5.235,2.93,4.232,3.308,4.5,4.176,3.347,4.198,4.047,4.524,4.323,3.508,3.361,5.24,4.0,3.888,4.175,4.725,4.521,4.651,5.22,5.148,4.579,4.559,4.603,3.998,4.18,4.588,4.397,5.291,4.436,4.0,4.42,5.029,4.641,4.029,4.782,3.33,3.428,3.124,4.452,5.004,4.035,4.871,4.274,4.568,5.145,4.727,3.087,4.611,5.143,5.078,5.28,5.208,3.903,5.181,4.087,5.274,4.672,4.636,4.122,4.14,4.588,3.205,3.267,5.319,5.332,5.15,4.441,4.445,3.626,4.632,4.156,4.268,4.059,4.613,4.325,5.128,3.618,5.004,4.541,4.34,4.428,3.101,5.099,5.089,4.281,4.055,5.164,4.013,4.476,5.176,4.22,3.825,4.364,3.998,4.529,4.463,4.34,5.076,4.745,4.566,4.288,4.293,4.557,3.938,4.074,4.111,4.135,3.982,4.375,4.331,5.256,4.1,4.042,4.404,5.261,3.969,4.451
1996-06-08,4.032,3.923,4.818,4.014,5.007,4.167,3.944,3.669,4.885,4.83,4.447,4.885,4.985,4.116,4.477,3.938,4.0,3.918,4.095,4.687,4.631,4.23,5.034,4.68,4.873,3.469,3.34,5.015,4.962,4.316,4.371,4.251,4.521,3.942,4.878,3.904,4.819,3.973,3.57,3.802,4.924,4.707,4.722,4.672,4.334,4.626,3.85,3.237,3.417,3.7,4.884,3.894,3.832,4.053,3.017,5.075,5.132,4.362,4.697,4.45,4.125,3.908,4.255,4.798,4.2,3.749,4.246,3.651,3.282,3.531,4.255,3.921,4.586,3.989,4.217,3.817,4.684,5.164,5.117,3.336,4.228,4.012,4.707,4.587,4.356,4.536,4.138,4.432,4.415,3.756,4.3,3.768,4.297,3.544,3.92,4.607,4.089,4.14,4.422,4.753,4.024,4.837,4.925,4.331,3.142,4.375,4.948,5.201,4.035,4.308,4.33,5.06,5.02,4.708,4.549,4.521,4.371,4.304,3.788,4.114,3.955,3.908,3.667,3.556,3.857,3.916,3.934,3.732,4.101,4.192,4.849,4.743,4.785,4.812,4.774,3.914,4.813,4.472,4.477,4.896,4.136,4.037,4.641,4.11,4.94,4.043,3.681,4.582,4.517,4.455,3.852,4.201,3.993,4.783,3.78,3.699,3.776,3.646,3.194,3.679,3.292,3.576,3.584,3.763,3.778,3.52,3.84,3.82,3.061,3.12,3.412,3.695,3.916,3.985,3.019,2.751,3.034,3.677,3.668,3.447,3.774,3.594,4.495,4.25,3.603,3.682,3.697,4.05,4.732,3.713,3.923,3.49,3.857,4.936,3.538,3.957,4.479,4.308,3.576,3.978,4.085,3.851,3.96,4.012,3.623,3.765,3.859,3.625,3.763,4.303,3.794,3.25,3.436,3.714,3.773,4.687,4.725,4.104,4.366,4.629,4.674,3.227,4.443,3.524,3.662,4.055,4.493,3.645,4.348,4.441,3.077,4.447,5.051,2.883,4.101,4.315,3.613,3.87,5.072,4.561,4.806,4.707,4.152,4.54,4.319,4.785,3.752,4.451,3.402,3.695,3.471,2.95,2.979,4.309,3.917,4.602,4.364,3.922,3.723,3.642,4.809,4.836,3.971,4.22,3.563,3.596,4.311,4.375,4.175,3.858,3.798,3.167,3.72,3.632,3.629,3.787,3.261,3.254,3.799,3.18,4.063,3.883,4.403,4.454,4.187,4.389,3.011,4.207,4.122,3.965,3.251,3.488,3.922,3.931,3.374,4.05,3.287,4.26,4.541,4.217,3.768,4.097,4.219,3.278,3.805,3.826,4.361,4.62,4.577,4.874,4.225,4.728,4.054,5.032,4.754,4.712,4.486,3.211,3.779,4.088,5.076,3.699,5.048,3.871,3.571,3.707,2.874,3.713,4.485,4.394,4.474,3.918,3.518,4.009,4.943,3.804,4.501,4.269,3.565,3.49,4.248,3.008,3.836,4.975,4.224,3.881,4.155,4.437,4.151,3.908,4.13,3.855,4.204,3.823,3.744,3.336,4.627,4.954,5.125,5.118,3.832,3.727,3.607,3.896,4.913,4.229,4.049,4.631,4.606,3.358,3.726,3.3,3.713,3.118,3.888,4.671,3.913,4.029,3.537,4.302,3.89,4.304,3.892,5.021,4.371,5.061,3.348,3.954,3.899,4.22,3.725,3.454,3.924,4.536,3.32,3.318,4.744,4.031,3.434,4.745,3.733,3.773,4.141,4.264,3.211,3.885,3.171,4.982,3.956,5.003,3.961,3.854,3.752,3.919,4.042,4.044,5.019,4.366,3.283,3.276,3.965,3.273,5.046,4.498,3.467,5.053,3.767,3.816,3.897,3.79,3.211,3.605,4.537,3.918,4.263,3.358,3.903,3.361,4.183,5.054,3.528,3.867,4.584,3.597,4.182,3.91,3.935,3.957,5.059,4.309,3.783,3.664,4.266,3.621,3.865,3.11,4.063,4.654,3.674,3.402,3.908,4.22,4.854,4.031,3.676,5.075,3.147,4.133,3.713,3.653,3.66,5.078,4.561,3.981,5.067,3.158,4.314,3.69,3.176,4.174,3.644,4.993,5.061,3.008,3.035,4.192,4.945,3.021,4.242,3.397,4.426,4.255,3.376,4.192,4.117,4.619,4.408,3.535,3.389,4.95,4.069,3.9,4.18,4.715,4.261,4.342,4.984,4.947,4.378,4.365,4.366,4.01,4.234,4.603,4.455,5.001,4.479,4.015,4.445,4.629,4.572,4.076,4.713,3.381,3.479,3.177,4.439,4.621,4.104,4.793,4.285,4.56,4.649,4.657,3.142,4.626,4.69,4.804,4.825,4.754,3.966,4.979,4.185,4.819,4.687,4.602,4.178,4.187,4.581,3.261,3.316,4.864,4.892,4.654,4.428,4.458,3.708,4.712,4.162,4.284,4.071,4.693,4.313,4.77,3.681,4.737,4.472,4.31,4.325,3.155,4.81,4.636,4.353,4.124,4.874,4.082,4.463,4.983,4.231,3.893,4.351,4.045,4.614,4.549,4.384,4.787,4.76,4.497,4.181,4.377,4.218,3.957,4.143,4.211,4.204,3.997,4.362,4.233,4.966,4.122,4.048,4.488,4.971,4.038,4.477
1996-06-09,3.868,3.819,4.754,4.006,5.068,4.161,3.91,3.506,5.003,5.007,4.496,4.937,5.042,4.112,4.471,3.933,3.841,3.752,3.925,4.836,4.94,4.18,5.096,5.177,5.035,3.366,3.237,5.177,5.124,4.366,4.43,4.353,4.435,3.775,4.956,4.068,5.097,4.169,3.626,3.693,5.087,5.005,4.934,4.627,4.297,4.813,3.855,3.198,3.474,3.669,5.377,3.775,3.995,3.895,2.966,5.217,5.208,4.185,4.883,4.514,3.965,3.875,4.305,4.846,4.054,3.632,4.1,3.62,3.138,3.362,4.218,3.794,4.58,3.82,4.202,3.636,4.635,5.229,5.183,3.228,4.327,3.842,4.706,4.587,4.405,4.518,3.968,4.249,4.464,3.724,4.35,3.736,4.347,3.589,4.085,4.829,3.919,3.97,4.417,4.752,4.018,4.836,5.087,4.381,3.188,4.424,5.11,5.259,4.184,4.358,4.38,5.125,5.085,4.652,4.496,4.458,4.171,4.121,3.643,3.932,3.921,3.852,3.662,3.564,3.74,4.077,4.094,3.615,4.035,4.009,5.158,4.971,4.947,4.975,4.827,3.733,4.813,4.667,4.672,4.902,4.063,3.867,4.459,3.929,5.08,4.041,3.565,4.766,4.712,4.647,3.684,4.032,3.96,5.144,3.81,3.602,3.627,3.5,3.032,3.581,3.136,3.429,3.437,3.616,3.68,3.424,3.9,3.715,2.9,3.072,3.363,3.547,3.753,3.875,2.858,2.579,2.874,3.53,3.521,3.285,3.611,3.447,4.429,4.192,3.64,3.519,3.534,3.885,4.59,3.547,3.758,3.347,3.693,4.77,3.375,3.803,4.309,4.151,3.45,3.872,3.919,3.744,3.928,3.859,3.477,3.614,3.706,3.642,3.599,4.296,3.639,3.203,3.354,3.651,3.64,4.873,4.911,3.959,4.197,4.653,4.61,3.178,4.457,3.533,3.628,3.887,4.495,3.517,4.162,4.425,3.028,4.489,5.194,2.832,3.919,4.145,3.444,3.76,5.151,4.555,4.905,4.893,4.006,4.534,4.314,4.97,3.582,4.282,3.292,3.541,3.505,2.903,2.931,4.268,3.754,4.437,4.246,3.771,3.625,3.57,4.639,4.665,3.862,4.074,3.567,3.432,4.274,4.338,4.14,3.753,3.694,3.099,3.556,3.602,3.599,3.73,3.212,3.205,3.814,3.22,3.893,3.787,4.22,4.444,4.042,4.438,2.889,4.377,4.017,3.931,3.076,3.342,3.811,3.825,3.321,3.907,3.2,4.297,4.359,4.227,3.657,3.928,4.05,3.318,3.651,3.709,4.201,4.437,4.763,4.953,4.276,4.879,3.914,5.27,5.25,5.014,4.481,3.151,3.667,3.943,5.141,3.603,5.21,3.826,3.51,3.753,2.824,3.559,4.48,4.356,4.474,3.751,3.515,4.183,5.123,3.77,4.484,4.156,3.423,3.546,4.244,2.957,3.731,5.138,4.107,3.876,4.068,4.486,4.112,3.741,4.399,3.686,4.254,3.654,3.719,3.174,4.627,5.263,5.19,5.183,3.673,3.623,3.503,3.728,4.977,4.279,3.879,4.567,4.542,3.381,3.567,3.192,3.681,2.956,3.778,4.67,3.754,3.958,3.368,4.196,3.782,4.104,3.858,5.095,4.42,5.126,3.181,3.949,3.793,4.167,3.555,3.299,3.958,4.531,3.377,3.156,5.052,3.864,3.33,4.812,3.628,3.709,4.337,4.259,3.151,3.716,3.111,5.144,3.922,5.068,3.956,3.695,3.593,3.849,3.925,3.874,5.084,4.416,3.175,3.115,3.99,3.106,5.171,4.487,3.3,5.201,3.663,3.662,3.735,3.624,3.151,3.446,4.474,3.752,4.063,3.249,3.741,3.263,4.035,5.12,3.366,3.807,4.849,3.432,4.036,3.744,3.8,3.915,5.125,4.359,3.719,3.642,4.316,3.474,3.699,2.953,3.918,4.96,3.57,3.239,3.867,4.27,5.125,3.989,3.508,5.141,2.986,4.183,3.544,3.549,3.494,5.143,4.555,3.86,5.133,3.091,4.387,3.528,3.005,4.069,3.59,5.058,5.127,2.834,2.984,4.118,5.01,2.847,4.182,3.221,4.443,4.083,3.315,4.15,3.97,4.456,4.345,3.474,3.328,5.016,3.924,3.859,4.149,4.702,4.412,4.548,5.343,5.277,4.657,4.65,4.621,3.951,4.112,4.553,4.403,5.066,4.433,3.974,4.406,4.997,4.571,3.971,4.712,3.278,3.375,3.073,4.434,4.999,3.959,4.794,4.247,4.535,4.958,4.656,3.034,4.577,4.853,4.882,4.988,4.917,3.842,5.018,3.989,4.982,4.637,4.627,4.054,4.081,4.566,3.151,3.217,5.026,5.047,4.962,4.423,4.412,3.543,4.548,4.11,4.245,4.034,4.529,4.308,4.887,3.559,4.812,4.472,4.289,4.44,3.048,4.876,4.799,4.207,3.979,4.94,3.937,4.458,5.481,4.194,3.746,4.347,3.94,4.55,4.468,4.335,4.853,4.71,4.497,4.252,4.315,4.404,3.911,3.997,4.012,4.058,3.957,4.357,4.396,5.031,4.049,3.996,4.425,5.037,3.893,4.409
1996-06-10,4.157,4.203,5.322,4.409,5.503,4.383,4.366,3.796,5.333,5.218,4.742,5.201,5.481,4.333,4.741,4.155,4.129,4.037,4.213,5.105,4.993,4.439,5.534,5.0,5.31,3.654,3.525,5.452,5.399,4.613,4.669,4.562,4.967,4.062,5.357,4.209,5.182,4.275,3.871,3.975,5.362,5.071,5.093,4.93,4.785,4.98,4.073,3.419,3.719,4.09,5.203,4.082,4.138,4.19,3.214,5.523,5.621,4.502,5.051,4.749,4.26,4.296,4.551,5.302,4.355,3.939,4.4,4.041,3.399,3.651,4.728,4.105,4.849,4.108,4.697,3.946,4.941,5.661,5.615,3.515,4.504,4.131,5.25,5.131,4.652,4.798,4.256,4.559,4.71,4.146,4.597,4.157,4.593,3.789,4.225,4.975,4.208,4.258,4.687,5.296,4.24,5.379,5.362,4.627,3.389,4.671,5.384,5.703,4.35,4.604,4.626,5.558,5.518,5.199,5.04,5.027,4.519,4.431,3.964,4.242,4.377,4.102,3.907,3.805,4.047,4.222,4.239,3.922,4.3,4.319,5.211,5.147,5.222,5.249,5.09,4.043,5.354,4.844,4.849,5.434,4.328,4.156,4.767,4.238,5.355,4.433,3.872,4.965,4.89,4.831,3.973,4.316,4.381,5.131,4.066,3.867,3.877,3.745,3.325,3.847,3.428,3.675,3.683,3.861,3.945,3.689,4.144,4.003,3.194,3.3,3.59,3.793,4.031,4.157,3.152,2.899,3.167,3.775,3.766,3.577,3.902,3.703,4.691,4.452,3.824,3.811,3.825,4.175,4.873,3.842,4.05,3.598,3.984,5.045,3.667,4.066,4.591,4.412,3.707,4.13,4.21,4.04,4.316,4.117,3.723,3.874,3.968,3.828,3.891,4.694,3.903,3.449,3.626,3.916,3.936,5.04,5.078,4.26,4.482,4.908,5.178,3.406,4.717,3.753,3.876,4.171,4.761,3.812,4.519,4.705,3.257,4.738,5.5,3.081,4.229,4.428,3.733,4.042,5.561,4.826,5.273,5.06,4.307,4.804,4.585,5.138,3.871,4.565,3.554,3.805,3.71,3.132,3.16,4.787,4.032,4.728,4.595,4.024,3.89,3.814,4.921,4.947,4.143,4.375,3.758,3.724,4.761,4.825,4.589,4.04,3.981,3.343,3.843,3.991,3.988,3.993,3.44,3.433,4.027,3.406,4.182,4.058,4.595,4.934,4.342,4.685,3.147,4.537,4.296,4.386,3.396,3.588,4.086,4.098,3.603,4.192,3.478,4.545,4.668,4.57,3.932,4.235,4.334,3.503,3.914,4.016,4.47,4.745,4.931,5.36,4.522,5.143,4.212,5.43,5.073,5.074,4.751,3.452,4.027,4.243,5.574,3.884,5.485,4.231,3.811,4.002,3.072,3.823,4.751,4.867,5.018,4.038,3.761,4.34,5.371,4.225,4.764,4.55,3.711,3.791,4.514,3.206,4.018,5.413,4.389,4.099,4.34,4.732,4.626,4.037,4.446,3.975,4.501,3.944,3.954,3.467,5.171,5.316,5.623,5.616,3.94,3.911,3.791,4.017,5.399,4.526,4.168,5.136,5.111,3.569,3.834,3.479,4.103,3.25,4.06,5.214,4.048,4.223,3.657,4.696,4.063,4.453,4.315,5.512,4.667,5.558,3.47,4.171,4.081,4.427,3.845,3.614,4.213,4.801,3.623,3.449,5.105,4.151,3.613,5.244,3.916,3.965,4.462,4.53,3.452,4.005,3.413,5.419,4.378,5.501,4.178,3.962,3.861,4.228,4.231,4.163,5.517,4.662,3.463,3.408,4.248,3.396,5.507,4.763,3.617,5.499,3.951,3.926,4.028,3.911,3.453,3.718,5.043,4.038,4.411,3.536,4.028,3.543,4.334,5.553,3.648,4.232,4.95,3.719,4.337,4.03,4.097,4.156,5.558,4.605,3.975,3.873,4.563,3.759,3.985,3.239,4.219,5.017,3.858,3.533,4.157,4.516,5.236,4.229,3.8,5.573,3.28,4.43,3.834,3.837,3.781,5.576,4.826,4.137,5.566,3.352,4.6,3.807,3.319,4.344,3.888,5.491,5.559,3.154,3.233,4.386,5.443,3.167,4.444,3.539,4.694,4.377,3.617,4.408,4.27,4.864,4.914,3.775,3.63,5.449,4.225,4.15,4.433,4.975,4.569,4.655,5.298,5.245,4.651,4.636,4.653,4.213,4.394,4.86,4.966,5.499,4.994,4.214,4.965,4.978,5.115,4.25,5.256,3.566,3.663,3.358,4.704,4.967,4.26,5.334,4.759,5.088,5.011,5.2,3.322,4.884,5.127,5.284,5.263,5.191,4.191,5.495,4.339,5.257,4.944,4.88,4.336,4.36,4.849,3.439,3.498,5.301,5.331,5.016,4.693,4.711,3.831,4.921,4.37,4.76,4.546,4.902,4.579,5.229,3.909,5.219,5.016,4.544,4.593,3.335,5.308,5.074,4.569,4.279,5.373,4.237,4.728,5.302,4.705,4.032,4.617,4.219,5.12,5.01,4.871,5.286,5.017,5.041,4.469,4.884,4.543,4.154,4.298,4.36,4.359,4.197,4.628,4.481,5.464,4.316,4.256,4.994,5.469,4.194,4.725
1996-06-11,4.118,4.208,5.325,4.418,5.507,4.099,4.379,3.801,5.334,5.216,4.753,5.213,5.486,4.046,4.401,3.873,4.116,4.041,4.199,5.105,4.973,4.449,5.537,4.918,5.303,3.552,3.424,5.444,5.392,4.624,4.68,4.568,4.972,4.047,5.355,4.207,5.166,4.267,3.409,3.849,5.354,5.052,5.087,4.66,4.799,4.977,3.769,3.223,3.257,4.103,5.121,3.949,4.136,4.15,3.021,5.517,5.622,4.518,5.048,4.758,4.274,4.308,4.563,5.301,4.287,3.803,4.332,4.054,3.379,3.669,4.744,3.986,4.509,4.096,4.711,3.963,4.679,5.664,5.618,3.389,4.517,4.117,5.251,5.132,4.663,4.48,4.242,4.543,4.721,4.158,4.608,4.169,4.605,3.404,4.222,4.969,4.194,4.244,4.347,5.297,3.958,5.38,5.355,4.639,3.007,4.682,5.377,5.705,4.348,4.616,4.638,5.561,5.521,5.207,5.049,5.031,4.525,4.447,3.968,4.259,4.391,3.885,3.588,3.465,3.91,4.22,4.237,3.787,4.306,4.336,5.19,5.134,5.215,5.242,5.102,4.061,5.355,4.842,4.847,5.434,4.34,4.142,4.751,4.243,5.355,4.441,3.737,4.964,4.888,4.83,3.96,4.321,4.392,5.093,3.658,3.771,3.887,3.757,3.289,3.75,3.381,3.688,3.696,3.873,3.848,3.593,3.67,3.9,3.159,3.12,3.409,3.806,4.039,4.029,3.117,2.863,3.132,3.788,3.779,3.54,3.864,3.685,4.489,4.242,3.474,3.773,3.788,4.136,4.79,3.812,4.011,3.564,3.945,5.039,3.631,4.056,4.604,4.418,3.649,4.042,4.171,4.051,4.325,4.111,3.736,3.866,3.967,3.524,3.853,4.706,3.906,3.244,3.484,3.719,3.851,5.037,5.075,4.193,4.463,4.519,5.181,3.226,4.348,3.434,3.63,4.186,4.411,3.719,4.506,4.385,3.077,4.302,5.494,2.888,4.246,4.442,3.75,3.915,5.563,4.484,5.275,5.057,4.239,4.463,4.245,5.134,3.888,4.557,3.477,3.808,3.349,2.952,2.98,4.801,4.04,4.741,4.608,4.033,3.794,3.671,4.901,4.93,4.016,4.307,3.484,3.69,4.775,4.839,4.601,3.937,3.878,3.198,3.845,4.001,3.998,3.784,3.259,3.252,3.703,3.054,4.168,4.071,4.6,4.946,4.275,4.696,3.091,4.536,4.288,4.4,3.357,3.601,4.1,4.112,3.369,4.181,3.319,4.556,4.652,4.582,3.946,4.252,4.348,3.148,3.917,3.88,4.471,4.729,4.928,5.364,4.534,5.143,4.135,5.416,4.99,5.055,4.411,3.22,4.042,4.176,5.577,3.767,5.477,4.242,3.577,3.56,2.879,3.826,4.41,4.882,5.02,4.041,3.441,4.338,5.363,4.239,4.443,4.566,3.641,3.329,4.175,3.012,3.915,5.405,4.271,3.817,4.176,4.743,4.642,3.998,4.428,3.962,4.513,3.937,3.686,3.43,5.172,5.294,5.626,5.619,3.954,3.808,3.689,4.003,5.403,4.537,4.154,5.14,5.115,3.252,3.849,3.354,4.115,3.214,3.933,5.215,4.012,4.234,3.675,4.701,3.935,4.459,4.329,5.515,4.678,5.562,3.485,3.889,3.977,4.437,3.861,3.542,3.793,4.46,3.162,3.412,5.085,4.154,3.479,5.249,3.813,3.763,4.458,4.191,3.22,3.992,3.181,5.412,4.392,5.505,3.896,3.976,3.875,4.242,4.094,4.149,5.521,4.674,3.337,3.371,3.848,3.414,5.503,4.433,3.57,5.493,3.847,3.929,3.998,3.915,3.22,3.73,5.047,4.042,4.417,3.41,4.017,3.401,4.273,5.556,3.655,4.246,4.937,3.724,4.269,4.033,4.014,3.915,5.561,4.617,3.772,3.622,4.575,3.767,3.989,3.204,4.151,4.997,3.755,3.496,3.884,4.528,5.219,3.988,3.816,5.577,3.244,4.442,3.85,3.735,3.786,5.58,4.485,4.151,5.569,3.185,4.612,3.811,3.281,4.341,3.639,5.495,5.563,3.117,3.039,4.389,5.447,3.13,4.454,3.505,4.704,4.36,3.383,4.419,4.206,4.868,4.918,3.541,3.397,5.453,4.157,3.876,4.139,4.645,4.572,4.649,5.266,5.23,4.639,4.624,4.643,4.222,4.384,4.598,4.97,5.502,4.998,3.973,4.968,4.938,5.117,4.242,5.257,3.465,3.561,3.228,4.364,4.924,4.192,5.335,4.775,5.091,4.991,5.201,3.197,4.622,5.121,5.282,5.256,5.184,4.069,5.497,4.342,5.25,4.682,4.494,4.326,4.352,4.532,3.317,3.359,5.294,5.325,4.996,4.353,4.452,3.834,4.872,4.38,4.775,4.562,4.853,4.239,5.225,3.787,5.217,5.017,4.555,4.607,3.209,5.313,5.068,4.488,4.212,5.377,4.17,4.388,5.218,4.721,4.021,4.277,4.211,5.124,5.014,4.882,5.29,4.754,5.043,4.482,4.888,4.539,3.92,4.231,4.367,4.291,3.953,4.288,4.496,5.468,4.32,4.267,4.998,5.473,4.127,4.495
1996-06-12,3.716,3.668,4.563,3.792,4.736,3.967,3.709,3.369,4.599,4.526,4.159,4.575,4.715,3.918,4.243,3.742,3.673,3.611,3.764,4.394,4.319,3.92,4.764,4.388,4.574,3.217,3.09,4.713,4.662,4.031,4.085,3.97,4.252,3.617,4.603,3.649,4.506,3.716,3.384,3.53,4.625,4.394,4.413,4.415,4.081,4.329,3.661,3.036,3.233,3.482,4.588,3.601,3.579,3.735,2.803,4.779,4.856,4.005,4.399,4.163,3.797,3.687,3.971,4.535,3.892,3.459,3.937,3.434,3.011,3.203,3.995,3.621,4.351,3.66,3.957,3.465,4.425,4.891,4.845,3.069,3.951,3.682,4.463,4.345,4.07,4.295,3.807,4.077,4.127,3.537,4.015,3.549,4.012,3.381,3.664,4.3,3.759,3.809,4.19,4.509,3.826,4.591,4.626,4.045,2.985,4.088,4.648,4.93,3.781,4.023,4.045,4.788,4.749,4.449,4.292,4.27,4.005,3.944,3.501,3.756,3.72,3.659,3.437,3.335,3.565,3.661,3.678,3.442,3.79,3.833,4.533,4.439,4.488,4.515,4.466,3.561,4.567,4.168,4.172,4.647,3.822,3.707,4.284,3.756,4.643,3.818,3.392,4.279,4.213,4.152,3.526,3.868,3.77,4.475,3.576,3.458,3.485,3.356,2.891,3.438,2.992,3.286,3.295,3.471,3.536,3.282,3.655,3.562,2.76,2.917,3.204,3.403,3.607,3.71,2.719,2.433,2.734,3.386,3.377,3.141,3.463,3.316,4.242,4.005,3.445,3.372,3.387,3.734,4.424,3.4,3.607,3.216,3.544,4.619,3.229,3.667,4.14,4.004,3.315,3.727,3.767,3.587,3.749,3.719,3.333,3.482,3.573,3.448,3.451,4.044,3.508,3.035,3.197,3.473,3.48,4.389,4.426,3.798,4.036,4.412,4.421,3.022,4.222,3.318,3.436,3.723,4.264,3.358,3.995,4.203,2.874,4.244,4.755,2.67,3.745,3.978,3.284,3.596,4.796,4.326,4.528,4.409,3.844,4.305,4.088,4.485,3.42,4.118,3.155,3.41,3.303,2.749,2.778,4.049,3.607,4.265,4.064,3.627,3.482,3.418,4.472,4.498,3.696,3.911,3.378,3.285,4.058,4.121,3.939,3.599,3.541,2.951,3.417,3.428,3.425,3.549,3.056,3.049,3.616,3.03,3.733,3.567,4.051,4.191,3.879,4.102,2.759,3.931,3.806,3.73,2.925,3.2,3.602,3.611,3.129,3.726,3.033,3.972,4.185,3.953,3.45,3.743,3.884,3.127,3.519,3.535,4.061,4.262,4.281,4.602,3.941,4.434,3.752,4.721,4.46,4.399,4.253,2.958,3.489,3.781,4.804,3.448,4.746,3.641,3.312,3.512,2.662,3.429,4.252,4.131,4.234,3.611,3.291,3.737,4.644,3.571,4.261,3.96,3.272,3.304,4.018,2.793,3.577,4.674,3.941,3.686,3.892,4.149,3.892,3.589,3.855,3.528,3.921,3.496,3.514,3.031,4.385,4.636,4.852,4.845,3.519,3.471,3.352,3.569,4.648,3.945,3.719,4.378,4.354,3.191,3.414,3.033,3.495,2.816,3.614,4.428,3.595,3.717,3.209,4.018,3.617,3.939,3.658,4.747,4.084,4.789,3.024,3.757,3.639,3.909,3.393,3.14,3.72,4.302,3.138,3.013,4.429,3.722,3.167,4.479,3.476,3.521,3.87,4.034,2.958,3.558,2.919,4.681,3.72,4.732,3.765,3.54,3.44,3.646,3.748,3.714,4.748,4.08,3.016,2.972,3.755,2.949,4.756,4.261,3.143,4.755,3.51,3.53,3.577,3.485,2.958,3.298,4.286,3.612,3.899,3.09,3.577,3.098,3.872,4.783,3.226,3.614,4.275,3.295,3.874,3.604,3.638,3.714,4.787,4.023,3.532,3.459,3.982,3.299,3.559,2.815,3.757,4.342,3.418,3.095,3.658,3.936,4.544,3.787,3.346,4.803,2.844,3.851,3.382,3.398,3.357,4.806,4.326,3.657,4.795,2.932,4.031,3.393,2.857,3.855,3.389,4.722,4.789,2.686,2.82,3.879,4.675,2.699,3.929,3.067,4.13,3.919,3.12,3.885,3.808,4.282,4.159,3.277,3.133,4.68,3.763,3.651,3.933,4.474,3.984,4.069,4.687,4.655,4.116,4.104,4.101,3.702,3.912,4.345,4.207,4.73,4.232,3.772,4.199,4.324,4.33,3.76,4.468,3.13,3.226,2.914,4.206,4.316,3.798,4.547,4.023,4.315,4.337,4.414,2.877,4.368,4.394,4.53,4.527,4.458,3.664,4.717,3.825,4.521,4.427,4.386,3.856,3.869,4.344,2.992,3.053,4.565,4.595,4.341,4.195,4.208,3.405,4.372,3.853,4.023,3.813,4.353,4.082,4.485,3.385,4.464,4.232,4.006,4.049,2.89,4.542,4.341,4.031,3.817,4.605,3.775,4.23,4.686,3.971,3.571,4.12,3.73,4.361,4.283,4.127,4.52,4.499,4.256,3.901,4.129,3.944,3.712,3.835,3.848,3.895,3.754,4.13,3.964,4.695,3.81,3.74,4.238,4.7,3.733,4.206
1996-06-13,3.523,3.482,4.363,3.631,4.56,4.043,3.53,3.16,4.448,4.401,3.995,4.398,4.538,3.997,4.338,3.819,3.454,3.401,3.544,4.257,4.265,3.717,4.588,4.455,4.443,3.106,2.979,4.581,4.529,3.867,3.926,3.831,4.044,3.399,4.42,3.555,4.434,3.639,3.587,3.425,4.493,4.334,4.305,4.433,3.889,4.217,3.756,3.042,3.436,3.317,4.651,3.484,3.484,3.533,2.793,4.638,4.686,3.759,4.286,4.006,3.571,3.52,3.807,4.35,3.709,3.346,3.754,3.269,2.835,2.974,3.796,3.486,4.445,3.44,3.764,3.22,4.435,4.716,4.67,2.965,3.812,3.461,4.274,4.156,3.906,4.366,3.586,3.839,3.963,3.371,3.851,3.383,3.848,3.547,3.571,4.199,3.538,3.588,4.284,4.319,3.903,4.401,4.494,3.881,3.152,3.924,4.516,4.753,3.679,3.859,3.88,4.613,4.574,4.248,4.092,4.072,3.752,3.696,3.3,3.509,3.542,3.643,3.51,3.428,3.453,3.565,3.582,3.33,3.584,3.585,4.478,4.342,4.356,4.384,4.29,3.315,4.377,4.052,4.057,4.458,3.613,3.486,4.046,3.514,4.501,3.659,3.28,4.158,4.096,4.035,3.306,3.642,3.603,4.455,3.732,3.353,3.287,3.158,2.701,3.333,2.811,3.088,3.096,3.272,3.431,3.179,3.869,3.45,2.57,2.907,3.193,3.204,3.394,3.604,2.529,2.23,2.545,3.187,3.179,2.949,3.27,3.137,4.217,3.991,3.591,3.18,3.195,3.541,4.269,3.201,3.413,3.049,3.352,4.412,3.036,3.477,3.91,3.8,3.171,3.613,3.573,3.403,3.594,3.525,3.134,3.294,3.381,3.549,3.258,3.866,3.312,3.034,3.127,3.449,3.322,4.277,4.314,3.615,3.82,4.561,4.221,3.012,4.353,3.408,3.459,3.495,4.371,3.21,3.756,4.276,2.864,4.428,4.614,2.661,3.498,3.748,3.055,3.491,4.627,4.42,4.369,4.296,3.661,4.399,4.183,4.372,3.19,3.897,3.033,3.216,3.449,2.74,2.768,3.85,3.395,4.036,3.855,3.427,3.377,3.364,4.254,4.276,3.591,3.727,3.452,3.089,3.867,3.93,3.762,3.486,3.428,2.903,3.209,3.274,3.271,3.537,3.045,3.038,3.73,3.181,3.512,3.354,3.804,3.999,3.696,3.937,2.619,3.824,3.591,3.551,2.719,3.002,3.385,3.396,3.128,3.508,2.966,3.803,3.947,3.782,3.234,3.499,3.655,3.279,3.323,3.422,3.859,4.024,4.169,4.433,3.778,4.298,3.581,4.628,4.527,4.341,4.347,2.948,3.28,3.599,4.629,3.351,4.613,3.47,3.301,3.697,2.653,3.234,4.346,3.931,4.045,3.4,3.367,3.634,4.523,3.393,4.335,3.739,3.113,3.507,4.113,2.783,3.464,4.542,3.824,3.763,3.827,3.985,3.693,3.393,3.807,3.308,3.757,3.274,3.55,2.841,4.196,4.581,4.677,4.67,3.304,3.359,3.241,3.349,4.477,3.781,3.498,4.179,4.154,3.307,3.2,2.929,3.33,2.626,3.509,4.238,3.392,3.51,2.98,3.803,3.514,3.686,3.479,4.576,3.92,4.614,2.797,3.834,3.526,3.705,3.162,2.967,3.884,4.396,3.341,2.822,4.375,3.511,3.071,4.306,3.364,3.492,3.78,4.129,2.948,3.338,2.91,4.549,3.542,4.557,3.841,3.325,3.226,3.451,3.635,3.493,4.573,3.915,2.913,2.781,3.903,2.722,4.607,4.343,2.943,4.616,3.398,3.334,3.368,3.275,2.948,3.086,4.087,3.401,3.646,2.985,3.357,3.01,3.684,4.608,3.017,3.425,4.197,3.087,3.69,3.394,3.476,3.722,4.613,3.86,3.503,3.504,3.818,3.077,3.349,2.63,3.574,4.286,3.306,2.904,3.685,3.772,4.469,3.794,3.116,4.628,2.654,3.688,3.151,3.286,3.148,4.631,4.42,3.438,4.62,2.892,3.879,3.188,2.655,3.642,3.392,4.547,4.614,2.481,2.81,3.671,4.5,2.494,3.723,2.856,3.953,3.695,3.11,3.685,3.623,4.042,3.961,3.266,3.123,4.506,3.58,3.678,3.98,4.555,3.87,3.985,4.671,4.624,4.079,4.07,4.048,3.497,3.694,4.355,4.011,4.555,4.036,3.779,4.005,4.308,4.141,3.545,4.279,3.02,3.115,2.815,4.301,4.307,3.615,4.357,3.824,4.122,4.283,4.225,2.774,4.378,4.264,4.347,4.396,4.327,3.531,4.536,3.576,4.389,4.437,4.537,3.639,3.653,4.419,2.884,2.963,4.433,4.459,4.287,4.29,4.221,3.197,4.156,3.649,3.823,3.615,4.137,4.177,4.327,3.253,4.281,4.044,3.814,3.918,2.788,4.369,4.211,3.851,3.634,4.431,3.593,4.324,4.752,3.771,3.353,4.215,3.515,4.161,4.077,3.928,4.346,4.508,4.068,3.748,3.931,3.847,3.713,3.652,3.595,3.712,3.765,4.225,3.859,4.521,3.602,3.537,4.039,4.526,3.55,4.182
1996-06-14,3.755,3.743,4.676,4.012,5.169,3.948,3.887,3.416,5.113,5.117,4.546,4.988,5.136,3.9,4.226,3.725,3.764,3.656,3.835,4.95,4.995,4.187,5.197,5.103,5.174,3.248,3.121,5.313,5.261,4.419,4.486,4.427,4.357,3.687,5.048,4.16,5.165,4.242,3.356,3.553,5.224,5.066,5.039,4.411,4.271,4.919,3.642,3.038,3.206,3.647,5.301,3.628,4.088,3.798,2.811,5.345,5.309,4.097,4.987,4.569,3.883,3.849,4.359,4.91,3.947,3.487,3.992,3.599,3.05,3.288,4.195,3.656,4.332,3.732,4.211,3.556,4.423,5.332,5.287,3.096,4.423,3.753,4.722,4.605,4.458,4.282,3.877,4.152,4.515,3.701,4.403,3.713,4.4,3.353,4.175,4.929,3.829,3.879,4.172,4.767,3.809,4.849,5.224,4.434,2.961,4.476,5.247,5.352,4.273,4.411,4.433,5.231,5.192,4.592,4.441,4.386,4.062,4.032,3.556,3.846,3.898,3.667,3.438,3.334,3.592,4.17,4.187,3.47,4.035,3.922,5.21,5.073,5.086,5.114,4.882,3.651,4.829,4.785,4.789,4.925,4.054,3.778,4.357,3.841,5.185,4.054,3.421,4.882,4.829,4.765,3.598,3.943,3.932,5.16,3.554,3.483,3.546,3.424,2.935,3.463,3.034,3.355,3.363,3.538,3.56,3.308,3.621,3.591,2.806,2.922,3.207,3.471,3.663,3.731,2.765,2.487,2.78,3.454,3.445,3.183,3.503,3.352,4.243,4.006,3.419,3.413,3.428,3.772,4.449,3.443,3.647,3.249,3.584,4.653,3.273,3.704,4.216,4.055,3.345,3.75,3.805,3.683,3.897,3.765,3.402,3.52,3.612,3.434,3.491,4.294,3.548,3.039,3.217,3.48,3.528,4.977,5.015,3.854,4.099,4.383,4.535,3.026,4.199,3.315,3.438,3.803,4.244,3.402,4.055,4.19,2.879,4.209,5.324,2.679,3.834,4.056,3.369,3.619,5.261,4.307,5.016,4.997,3.9,4.287,4.072,5.074,3.504,4.185,3.184,3.451,3.279,2.756,2.784,4.238,3.665,4.345,4.179,3.686,3.506,3.429,4.532,4.561,3.718,3.966,3.369,3.331,4.248,4.311,4.112,3.627,3.569,2.966,3.464,3.578,3.575,3.553,3.059,3.052,3.595,3.005,3.803,3.763,4.115,4.456,3.935,4.49,2.793,4.476,3.992,3.908,2.975,3.269,3.776,3.794,3.139,3.844,3.054,4.345,4.259,4.243,3.625,3.852,3.963,3.101,3.559,3.562,4.099,4.335,4.87,5.062,4.33,4.992,3.803,5.361,5.175,5.072,4.235,2.971,3.613,3.838,5.247,3.473,5.345,3.795,3.323,3.486,2.671,3.469,4.234,4.331,4.494,3.656,3.293,4.287,5.231,3.75,4.248,4.097,3.307,3.277,4.002,2.801,3.605,5.274,3.962,3.67,3.904,4.537,4.09,3.629,4.447,3.6,4.309,3.57,3.516,3.075,4.644,5.314,5.295,5.288,3.594,3.5,3.382,3.641,5.081,4.333,3.79,4.492,4.468,3.174,3.49,3.061,3.659,2.861,3.636,4.687,3.661,3.952,3.294,4.116,3.639,3.997,3.837,5.202,4.472,5.232,3.109,3.741,3.667,4.173,3.477,3.183,3.696,4.283,3.112,3.056,5.106,3.766,3.192,4.923,3.505,3.533,4.438,4.018,2.971,3.63,2.933,5.281,3.899,5.175,3.748,3.614,3.516,3.817,3.774,3.785,5.191,4.468,3.044,3.016,3.733,3.036,5.296,4.246,3.196,5.333,3.539,3.57,3.644,3.531,2.971,3.367,4.401,3.657,3.957,3.117,3.66,3.122,3.93,5.226,3.281,3.775,4.929,3.343,3.929,3.649,3.687,3.718,5.231,4.412,3.543,3.452,4.37,3.414,3.605,2.859,3.813,5.017,3.448,3.138,3.658,4.325,5.194,3.79,3.431,5.246,2.89,4.239,3.466,3.428,3.404,5.249,4.308,3.816,5.239,2.947,4.46,3.438,2.906,4.035,3.396,5.165,5.232,2.738,2.828,4.111,5.118,2.751,4.183,3.122,4.478,3.989,3.132,4.161,3.865,4.353,4.275,3.288,3.145,5.124,3.819,3.651,3.927,4.456,4.512,4.646,5.397,5.382,4.752,4.744,4.717,3.956,4.069,4.343,4.348,5.173,4.386,3.775,4.371,5.012,4.59,3.946,4.727,3.162,3.257,2.941,4.189,5.008,3.854,4.812,4.224,4.517,5.013,4.673,2.906,4.366,4.994,4.976,5.127,5.056,3.703,5.086,3.884,5.121,4.425,4.357,4.009,4.054,4.329,3.022,3.078,5.165,5.181,5.018,4.178,4.206,3.452,4.433,4.117,4.219,4.016,4.415,4.066,5.003,3.426,4.906,4.492,4.308,4.549,2.919,4.986,4.941,4.082,3.873,5.049,3.832,4.212,5.401,4.172,3.682,4.103,3.916,4.476,4.391,4.29,4.964,4.496,4.517,4.324,4.245,4.505,3.717,3.891,3.906,3.951,3.758,4.113,4.546,5.139,4.044,4.005,4.353,5.144,3.789,4.215
1996-06-15,3.805,3.769,4.698,4.007,5.155,4.033,3.886,3.457,5.07,5.044,4.442,4.876,5.122,3.984,4.329,3.81,3.78,3.696,3.864,4.892,4.932,4.102,5.182,4.891,5.141,3.306,3.18,5.279,5.228,4.315,4.384,4.336,4.384,3.717,5.021,4.092,5.096,4.18,3.477,3.617,5.191,5.001,4.959,4.505,4.27,4.839,3.729,3.107,3.328,3.646,5.091,3.698,4.021,3.833,2.886,5.315,5.291,4.124,4.907,4.468,3.907,3.848,4.255,4.892,3.987,3.558,4.032,3.598,3.092,3.316,4.195,3.721,4.435,3.761,4.208,3.586,4.515,5.317,5.272,3.163,4.245,3.783,4.72,4.603,4.354,4.382,3.906,4.183,4.411,3.7,4.299,3.712,4.296,3.451,4.108,4.852,3.858,3.908,4.276,4.765,3.893,4.847,5.191,4.33,3.06,4.372,5.213,5.337,4.209,4.307,4.329,5.216,5.176,4.606,4.454,4.408,4.113,4.06,3.593,3.875,3.898,3.739,3.525,3.424,3.663,4.102,4.119,3.541,3.96,3.95,5.146,5.026,5.054,5.081,4.77,3.681,4.826,4.703,4.708,4.921,3.99,3.807,4.387,3.871,5.125,4.044,3.492,4.806,4.747,4.685,3.628,3.969,3.93,5.051,3.668,3.535,3.571,3.446,2.989,3.515,3.088,3.377,3.385,3.559,3.611,3.361,3.745,3.647,2.86,2.99,3.274,3.493,3.697,3.795,2.819,2.548,2.834,3.475,3.467,3.236,3.554,3.393,4.317,4.082,3.506,3.465,3.479,3.822,4.502,3.493,3.698,3.293,3.635,4.69,3.324,3.743,4.24,4.084,3.391,3.799,3.856,3.695,3.894,3.798,3.423,3.558,3.649,3.509,3.543,4.26,3.584,3.115,3.282,3.557,3.577,4.898,4.935,3.894,4.129,4.494,4.557,3.094,4.307,3.397,3.518,3.828,4.349,3.454,4.105,4.291,2.948,4.327,5.294,2.755,3.863,4.08,3.396,3.683,5.243,4.411,4.984,4.917,3.94,4.391,4.176,4.993,3.531,4.213,3.234,3.488,3.374,2.825,2.853,4.241,3.698,4.368,4.193,3.712,3.558,3.489,4.56,4.587,3.782,4.006,3.44,3.38,4.247,4.309,4.111,3.684,3.626,3.028,3.505,3.576,3.573,3.631,3.127,3.12,3.685,3.096,3.833,3.722,4.162,4.452,3.975,4.386,2.842,4.401,3.942,3.907,3.034,3.292,3.748,3.761,3.226,3.842,3.126,4.243,4.29,4.186,3.598,3.87,3.988,3.191,3.595,3.633,4.134,4.366,4.791,5.041,4.227,4.932,3.847,5.311,4.963,5.007,4.339,3.064,3.629,3.878,5.231,3.532,5.312,3.796,3.414,3.604,2.747,3.506,4.338,4.33,4.493,3.696,3.381,4.214,5.19,3.75,4.349,4.112,3.364,3.398,4.107,2.877,3.662,5.241,4.024,3.755,3.973,4.432,4.092,3.682,4.391,3.631,4.206,3.6,3.593,3.128,4.642,5.249,5.279,5.272,3.618,3.557,3.44,3.671,5.066,4.23,3.819,4.515,4.491,3.256,3.514,3.128,3.658,2.915,3.7,4.685,3.696,3.887,3.322,4.148,3.703,4.048,3.836,5.182,4.368,5.216,3.138,3.825,3.723,4.089,3.504,3.246,3.81,4.387,3.233,3.11,5.042,3.806,3.259,4.909,3.562,3.605,4.334,4.122,3.064,3.66,3.025,5.247,3.898,5.16,3.833,3.639,3.54,3.811,3.844,3.814,5.176,4.364,3.111,3.069,3.846,3.065,5.269,4.348,3.251,5.301,3.596,3.606,3.677,3.572,3.064,3.396,4.424,3.697,4.007,3.184,3.684,3.191,3.968,5.211,3.319,3.779,4.858,3.384,3.969,3.689,3.734,3.792,5.215,4.308,3.614,3.532,4.266,3.423,3.645,2.911,3.854,4.953,3.505,3.191,3.754,4.221,5.138,3.864,3.459,5.231,2.943,4.136,3.494,3.485,3.445,5.234,4.411,3.797,5.223,3.017,4.32,3.477,2.964,3.996,3.49,5.15,5.217,2.798,2.903,4.041,5.103,2.811,4.105,3.176,4.38,4.019,3.224,4.075,3.905,4.395,4.298,3.379,3.237,5.109,3.86,3.747,4.025,4.558,4.393,4.524,5.164,5.1,4.522,4.507,4.523,3.877,4.038,4.435,4.367,5.158,4.402,3.849,4.385,4.902,4.588,3.897,4.726,3.22,3.315,3.009,4.293,4.889,3.894,4.81,4.224,4.525,4.95,4.671,2.974,4.459,4.961,4.949,5.094,5.024,3.774,5.076,3.935,5.088,4.517,4.468,3.982,4.005,4.43,3.088,3.147,5.132,5.148,4.954,4.282,4.297,3.493,4.484,4.033,4.22,4.016,4.465,4.17,4.974,3.498,4.879,4.491,4.217,4.345,2.986,4.972,4.909,4.142,3.913,5.034,3.872,4.316,5.187,4.172,3.685,4.207,3.867,4.498,4.417,4.3,4.949,4.588,4.516,4.19,4.268,4.413,3.79,3.932,3.957,3.991,3.832,4.218,4.27,5.124,3.973,3.922,4.376,5.129,3.83,4.302
1996-06-16,3.482,3.449,4.296,3.591,4.521,3.706,3.487,3.154,4.439,4.424,3.993,4.394,4.498,3.659,3.938,3.485,3.444,3.392,3.531,4.267,4.333,3.72,4.548,4.562,4.475,2.993,2.868,4.612,4.561,3.867,3.928,3.844,3.99,3.387,4.398,3.584,4.491,3.676,3.101,3.289,4.525,4.398,4.343,4.111,3.841,4.249,3.407,2.819,2.952,3.276,4.756,3.343,3.513,3.499,2.574,4.654,4.657,3.759,4.316,4.008,3.569,3.477,3.808,4.314,3.651,3.203,3.696,3.228,2.812,2.982,3.749,3.365,4.043,3.429,3.721,3.227,4.121,4.676,4.63,2.833,3.838,3.45,4.215,4.099,3.905,3.99,3.573,3.826,3.962,3.33,3.851,3.341,3.848,3.138,3.6,4.242,3.525,3.575,3.885,4.26,3.568,4.341,4.526,3.881,2.748,3.923,4.548,4.71,3.699,3.859,3.88,4.574,4.536,4.188,4.034,4.009,3.746,3.699,3.284,3.514,3.498,3.415,3.184,3.084,3.308,3.593,3.609,3.187,3.586,3.589,4.544,4.391,4.39,4.417,4.288,3.322,4.318,4.089,4.093,4.4,3.617,3.474,4.03,3.513,4.506,3.62,3.138,4.188,4.132,4.07,3.296,3.637,3.559,4.532,3.286,3.243,3.283,3.157,2.669,3.223,2.768,3.089,3.097,3.27,3.32,3.071,3.361,3.332,2.541,2.7,2.982,3.203,3.389,3.466,2.5,2.204,2.516,3.186,3.178,2.915,3.233,3.113,3.979,3.745,3.217,3.144,3.158,3.5,4.174,3.171,3.374,3.014,3.313,4.386,3.002,3.457,3.906,3.789,3.107,3.509,3.532,3.386,3.55,3.508,3.134,3.276,3.367,3.23,3.22,3.834,3.302,2.8,2.968,3.223,3.243,4.308,4.344,3.559,3.8,4.097,4.157,2.803,3.912,3.083,3.19,3.496,3.956,3.122,3.735,3.899,2.658,3.934,4.632,2.443,3.503,3.746,3.062,3.354,4.598,4.018,4.35,4.326,3.604,3.998,3.785,4.402,3.195,3.882,2.948,3.207,3.06,2.535,2.563,3.801,3.39,4.029,3.834,3.421,3.267,3.198,4.229,4.255,3.453,3.67,3.162,3.058,3.819,3.881,3.715,3.369,3.312,2.738,3.202,3.234,3.231,3.296,2.837,2.829,3.365,2.807,3.5,3.36,3.791,3.954,3.639,3.937,2.561,3.854,3.586,3.507,2.688,3.003,3.391,3.401,2.868,3.499,2.795,3.804,3.932,3.761,3.241,3.505,3.654,2.902,3.313,3.278,3.843,4.008,4.201,4.403,3.779,4.308,3.512,4.676,4.633,4.406,3.947,2.688,3.266,3.543,4.59,3.218,4.644,3.431,3.035,3.225,2.435,3.225,3.945,3.883,3.989,3.391,3.04,3.666,4.548,3.351,3.956,3.718,3.041,3.022,3.716,2.563,3.347,4.574,3.695,3.43,3.641,3.983,3.647,3.353,3.866,3.299,3.758,3.267,3.273,2.808,4.138,4.645,4.637,4.63,3.305,3.243,3.126,3.339,4.44,3.782,3.486,4.115,4.091,2.972,3.202,2.798,3.289,2.596,3.372,4.18,3.363,3.515,2.988,3.76,3.375,3.681,3.436,4.542,3.919,4.575,2.806,3.5,3.408,3.709,3.168,2.897,3.428,3.994,2.859,2.789,4.442,3.501,2.93,4.27,3.247,3.279,3.818,3.732,2.688,3.328,2.65,4.58,3.498,4.519,3.507,3.326,3.227,3.428,3.488,3.481,4.535,3.915,2.782,2.749,3.461,2.733,4.611,3.955,2.902,4.637,3.282,3.324,3.345,3.268,2.687,3.087,4.024,3.393,3.641,2.854,3.349,2.862,3.633,4.569,3.015,3.392,4.252,3.082,3.633,3.385,3.399,3.47,4.574,3.86,3.29,3.213,3.819,3.081,3.341,2.599,3.519,4.352,3.191,2.87,3.371,3.773,4.523,3.541,3.122,4.589,2.624,3.69,3.157,3.171,3.142,4.592,4.018,3.442,4.581,2.704,3.891,3.181,2.624,3.637,3.109,4.509,4.575,2.453,2.59,3.67,4.463,2.466,3.726,2.829,3.952,3.679,2.847,3.688,3.569,4.018,3.899,3.001,2.86,4.468,3.524,3.363,3.638,4.165,3.901,4.025,4.752,4.705,4.146,4.139,4.106,3.502,3.686,4.042,3.95,4.517,3.976,3.526,3.946,4.388,4.084,3.541,4.22,2.908,3.002,2.681,3.901,4.39,3.558,4.298,3.776,4.063,4.35,4.167,2.645,4.065,4.298,4.327,4.429,4.36,3.397,4.489,3.568,4.422,4.123,4.071,3.631,3.648,4.034,2.759,2.818,4.466,4.487,4.355,3.89,3.912,3.189,4.104,3.653,3.775,3.57,4.085,3.779,4.332,3.122,4.261,3.988,3.816,3.952,2.658,4.333,4.246,3.764,3.577,4.395,3.537,3.923,4.856,3.725,3.345,3.816,3.511,4.097,4.021,3.874,4.311,4.193,4.011,3.76,3.87,3.882,3.467,3.596,3.591,3.654,3.509,3.826,3.918,4.483,3.603,3.543,3.977,4.488,3.495,3.913
1996-06-17,3.646,3.591,4.47,3.724,4.669,3.97,3.637,3.295,4.572,4.542,4.115,4.525,4.647,3.923,4.258,3.749,3.596,3.533,3.685,4.393,4.423,3.85,4.696,4.631,4.586,3.177,3.052,4.722,4.672,3.989,4.048,3.957,4.164,3.541,4.531,3.676,4.587,3.762,3.447,3.49,4.635,4.491,4.454,4.404,4.002,4.357,3.675,3.03,3.299,3.415,4.824,3.561,3.606,3.662,2.801,4.771,4.797,3.918,4.424,4.127,3.715,3.615,3.93,4.459,3.821,3.422,3.866,3.367,2.951,3.132,3.917,3.575,4.363,3.583,3.886,3.388,4.412,4.822,4.776,3.038,3.943,3.605,4.377,4.262,4.027,4.302,3.727,3.991,4.084,3.468,3.973,3.48,3.97,3.422,3.692,4.349,3.679,3.729,4.205,4.422,3.832,4.503,4.636,4.003,3.033,4.045,4.658,4.857,3.796,3.981,4.002,4.721,4.682,4.36,4.206,4.184,3.918,3.858,3.426,3.674,3.648,3.639,3.448,3.354,3.527,3.686,3.703,3.406,3.72,3.749,4.634,4.492,4.501,4.528,4.418,3.482,4.48,4.203,4.207,4.56,3.751,3.629,4.194,3.675,4.632,3.752,3.358,4.305,4.246,4.185,3.451,3.784,3.697,4.616,3.621,3.412,3.41,3.283,2.837,3.392,2.939,3.215,3.223,3.395,3.488,3.239,3.718,3.516,2.709,2.909,3.191,3.329,3.528,3.666,2.668,2.389,2.684,3.312,3.303,3.082,3.398,3.249,4.212,3.983,3.474,3.309,3.323,3.664,4.352,3.334,3.539,3.156,3.477,4.522,3.168,3.591,4.05,3.918,3.259,3.673,3.696,3.512,3.676,3.641,3.26,3.409,3.497,3.459,3.386,3.978,3.432,3.032,3.17,3.458,3.425,4.415,4.451,3.729,3.953,4.44,4.331,3.012,4.248,3.332,3.433,3.641,4.282,3.308,3.911,4.212,2.867,4.287,4.749,2.671,3.662,3.891,3.211,3.555,4.739,4.339,4.489,4.434,3.775,4.318,4.105,4.509,3.344,4.031,3.109,3.337,3.339,2.745,2.772,3.97,3.529,4.173,3.98,3.549,3.435,3.387,4.38,4.404,3.653,3.84,3.381,3.222,3.979,4.041,3.862,3.552,3.495,2.931,3.343,3.361,3.358,3.536,3.045,3.038,3.637,3.068,3.654,3.498,3.963,4.117,3.809,4.059,2.715,3.956,3.728,3.657,2.871,3.13,3.531,3.54,3.131,3.649,3.014,3.927,4.097,3.896,3.382,3.662,3.8,3.164,3.443,3.497,3.974,4.172,4.309,4.547,3.901,4.433,3.688,4.776,4.701,4.498,4.267,2.965,3.416,3.713,4.736,3.408,4.754,3.569,3.312,3.567,2.663,3.354,4.266,4.051,4.153,3.532,3.307,3.768,4.662,3.502,4.269,3.878,3.22,3.369,4.037,2.791,3.53,4.684,3.89,3.694,3.857,4.105,3.816,3.521,3.945,3.454,3.881,3.421,3.51,2.975,4.301,4.735,4.783,4.777,3.442,3.426,3.31,3.494,4.583,3.905,3.64,4.289,4.265,3.214,3.339,3.003,3.427,2.763,3.572,4.343,3.524,3.648,3.137,3.934,3.576,3.853,3.587,4.686,4.041,4.722,2.957,3.764,3.591,3.839,3.318,3.092,3.765,4.315,3.205,2.956,4.532,3.642,3.136,4.417,3.431,3.501,3.915,4.052,2.964,3.483,2.926,4.691,3.648,4.666,3.771,3.463,3.365,3.575,3.706,3.636,4.681,4.037,2.987,2.916,3.795,2.883,4.735,4.272,3.086,4.753,3.465,3.453,3.505,3.41,2.964,3.226,4.199,3.533,3.813,3.058,3.502,3.071,3.801,4.715,3.156,3.542,4.352,3.223,3.804,3.526,3.579,3.699,4.72,3.982,3.511,3.462,3.941,3.229,3.482,2.763,3.689,4.443,3.375,3.037,3.663,3.896,4.62,3.77,3.272,4.735,2.791,3.812,3.307,3.355,3.284,4.738,4.339,3.583,4.728,2.919,4.005,3.319,2.804,3.779,3.392,4.656,4.722,2.636,2.818,3.806,4.61,2.649,3.858,3.008,4.077,3.837,3.123,3.818,3.739,4.19,4.074,3.277,3.136,4.615,3.695,3.656,3.939,4.48,4.002,4.119,4.832,4.785,4.221,4.213,4.188,3.634,3.831,4.333,4.122,4.664,4.147,3.755,4.116,4.472,4.247,3.683,4.383,3.092,3.186,2.887,4.221,4.472,3.729,4.46,3.946,4.23,4.441,4.329,2.85,4.356,4.409,4.46,4.54,4.471,3.621,4.641,3.742,4.533,4.414,4.415,3.777,3.79,4.351,2.962,3.026,4.577,4.599,4.445,4.211,4.198,3.331,4.288,3.784,3.945,3.74,4.27,4.1,4.455,3.346,4.395,4.151,3.943,4.051,2.863,4.48,4.357,3.965,3.748,4.542,3.708,4.244,4.923,3.894,3.496,4.137,3.653,4.272,4.195,4.045,4.458,4.484,4.175,3.875,4.045,3.98,3.695,3.766,3.763,3.825,3.739,4.147,4.0,4.63,3.738,3.673,4.152,4.635,3.665,4.186
1996-06-18,3.565,3.586,4.527,3.76,4.714,3.87,3.677,3.231,4.582,4.51,4.094,4.502,4.692,3.823,4.14,3.651,3.522,3.465,3.606,4.381,4.343,3.806,4.743,4.449,4.568,3.113,2.989,4.704,4.654,3.969,4.026,3.929,4.199,3.463,4.573,3.639,4.516,3.714,3.313,3.408,4.617,4.413,4.404,4.303,4.044,4.314,3.573,2.949,3.166,3.451,4.644,3.473,3.569,3.586,2.718,4.766,4.834,3.842,4.382,4.103,3.647,3.651,3.91,4.512,3.749,3.336,3.793,3.404,2.886,3.058,3.962,3.49,4.245,3.505,3.932,3.309,4.312,4.867,4.822,2.958,3.897,3.526,4.449,4.334,4.006,4.189,3.648,3.906,4.063,3.505,3.953,3.516,3.95,3.309,3.654,4.297,3.601,3.65,4.087,4.494,3.733,4.574,4.618,3.983,2.922,4.024,4.64,4.905,3.766,3.96,3.982,4.766,4.728,4.412,4.258,4.241,3.837,3.776,3.38,3.593,3.688,3.543,3.337,3.241,3.44,3.65,3.666,3.32,3.673,3.668,4.552,4.447,4.483,4.51,4.396,3.402,4.551,4.16,4.164,4.629,3.701,3.55,4.108,3.593,4.622,3.785,3.271,4.269,4.203,4.145,3.373,3.708,3.732,4.506,3.495,3.35,3.344,3.217,2.759,3.331,2.86,3.149,3.157,3.329,3.426,3.179,3.581,3.45,2.632,2.831,3.112,3.263,3.459,3.584,2.591,2.307,2.607,3.246,3.238,3.003,3.318,3.183,4.12,3.891,3.37,3.229,3.244,3.583,4.268,3.256,3.458,3.086,3.397,4.45,3.089,3.524,3.973,3.85,3.192,3.607,3.615,3.48,3.707,3.573,3.195,3.344,3.433,3.362,3.305,3.998,3.369,2.946,3.097,3.369,3.35,4.372,4.408,3.657,3.873,4.313,4.388,2.934,4.125,3.227,3.338,3.566,4.162,3.233,3.837,4.099,2.789,4.154,4.743,2.589,3.582,3.815,3.137,3.473,4.775,4.22,4.512,4.391,3.702,4.2,3.988,4.466,3.27,3.952,3.046,3.274,3.23,2.668,2.695,4.017,3.46,4.101,3.948,3.482,3.374,3.316,4.299,4.323,3.571,3.767,3.288,3.143,4.021,4.083,3.9,3.486,3.429,2.861,3.277,3.394,3.391,3.446,2.967,2.96,3.532,2.965,3.575,3.442,3.899,4.162,3.736,4.038,2.651,3.917,3.672,3.697,2.787,3.065,3.471,3.482,3.034,3.58,2.93,3.904,4.012,3.903,3.323,3.585,3.724,3.06,3.379,3.41,3.908,4.087,4.266,4.584,3.881,4.42,3.614,4.724,4.52,4.419,4.149,2.866,3.389,3.641,4.781,3.339,4.736,3.594,3.212,3.436,2.581,3.291,4.148,4.096,4.225,3.465,3.197,3.729,4.64,3.542,4.156,3.856,3.141,3.236,3.92,2.709,3.464,4.666,3.807,3.596,3.77,4.084,3.862,3.44,3.874,3.376,3.861,3.344,3.409,2.896,4.373,4.653,4.829,4.822,3.371,3.361,3.245,3.416,4.627,3.884,3.562,4.346,4.322,3.115,3.269,2.923,3.464,2.686,3.491,4.415,3.449,3.599,3.064,3.949,3.494,3.773,3.627,4.726,4.021,4.767,2.883,3.666,3.525,3.795,3.243,3.007,3.637,4.197,3.073,2.878,4.451,3.573,3.055,4.464,3.366,3.408,3.863,3.935,2.866,3.405,2.828,4.673,3.688,4.711,3.673,3.392,3.294,3.571,3.618,3.557,4.727,4.016,2.907,2.838,3.669,2.81,4.741,4.156,3.003,4.743,3.399,3.39,3.428,3.342,2.866,3.157,4.256,3.466,3.733,2.978,3.426,2.988,3.728,4.761,3.089,3.56,4.286,3.157,3.731,3.458,3.504,3.6,4.766,3.961,3.418,3.368,3.92,3.16,3.414,2.687,3.617,4.364,3.31,2.959,3.556,3.876,4.557,3.671,3.199,4.781,2.714,3.792,3.232,3.29,3.217,4.784,4.22,3.521,4.773,2.841,3.972,3.254,2.722,3.721,3.289,4.702,4.767,2.554,2.735,3.757,4.656,2.567,3.811,2.925,4.048,3.756,3.024,3.776,3.666,4.147,4.132,3.178,3.037,4.661,3.623,3.549,3.828,4.362,3.957,4.059,4.701,4.657,4.117,4.106,4.098,3.589,3.769,4.234,4.183,4.709,4.209,3.656,4.179,4.36,4.319,3.628,4.454,3.028,3.122,2.807,4.103,4.355,3.657,4.531,3.991,4.296,4.36,4.401,2.771,4.257,4.392,4.502,4.522,4.454,3.544,4.697,3.663,4.516,4.314,4.288,3.714,3.734,4.24,2.882,2.944,4.559,4.586,4.365,4.093,4.101,3.265,4.223,3.739,3.991,3.785,4.205,3.982,4.469,3.271,4.439,4.223,3.906,3.995,2.784,4.526,4.341,3.895,3.675,4.588,3.635,4.126,4.74,3.939,3.426,4.019,3.598,4.33,4.235,4.096,4.504,4.384,4.247,3.844,4.103,3.933,3.597,3.694,3.683,3.752,3.639,4.029,3.92,4.676,3.689,3.63,4.21,4.681,3.593,4.091
1996-06-19,3.736,3.68,4.562,3.789,4.722,3.851,3.72,3.4,4.578,4.494,4.149,4.56,4.702,3.803,4.119,3.633,3.701,3.637,3.791,4.372,4.261,3.932,4.749,4.241,4.557,3.211,3.086,4.693,4.642,4.024,4.075,3.954,4.263,3.646,4.598,3.621,4.45,3.678,3.235,3.514,4.606,4.337,4.376,4.322,4.09,4.295,3.545,2.979,3.088,3.491,4.437,3.592,3.553,3.756,2.762,4.757,4.837,4.04,4.363,4.149,3.826,3.69,3.965,4.532,3.902,3.452,3.946,3.444,3.037,3.251,4.011,3.619,4.224,3.69,3.973,3.515,4.335,4.872,4.827,3.066,3.927,3.711,4.461,4.347,4.062,4.181,3.832,4.104,4.118,3.544,4.008,3.556,4.005,3.242,3.635,4.263,3.785,3.834,4.067,4.506,3.715,4.586,4.607,4.038,2.857,4.08,4.629,4.911,3.753,4.016,4.037,4.772,4.734,4.451,4.299,4.277,4.046,3.982,3.525,3.8,3.731,3.598,3.344,3.236,3.555,3.634,3.65,3.436,3.807,3.874,4.469,4.404,4.473,4.5,4.454,3.609,4.562,4.141,4.146,4.64,3.84,3.735,4.305,3.796,4.615,3.814,3.387,4.253,4.185,4.127,3.559,3.894,3.771,4.387,3.443,3.439,3.506,3.38,2.933,3.419,3.027,3.313,3.321,3.492,3.514,3.268,3.493,3.546,2.806,2.87,3.149,3.426,3.633,3.689,2.766,2.499,2.781,3.409,3.401,3.176,3.489,3.334,4.169,3.933,3.31,3.401,3.415,3.753,4.404,3.43,3.63,3.233,3.568,4.613,3.262,3.68,4.16,4.013,3.318,3.704,3.786,3.598,3.743,3.731,3.358,3.498,3.589,3.333,3.478,4.045,3.526,2.983,3.172,3.421,3.49,4.353,4.389,3.81,4.053,4.258,4.424,2.972,4.082,3.218,3.364,3.755,4.134,3.367,4.03,4.09,2.828,4.079,4.735,2.633,3.788,4.003,3.33,3.578,4.779,4.199,4.512,4.372,3.856,4.179,3.968,4.446,3.462,4.134,3.153,3.432,3.175,2.707,2.735,4.064,3.634,4.281,4.078,3.645,3.462,3.376,4.477,4.502,3.676,3.921,3.277,3.318,4.067,4.129,3.942,3.582,3.525,2.921,3.447,3.43,3.427,3.49,3.005,2.998,3.494,2.905,3.76,3.595,4.088,4.199,3.89,4.093,2.777,3.903,3.822,3.74,2.977,3.228,3.632,3.64,3.081,3.75,3.015,3.968,4.209,3.953,3.484,3.785,3.912,2.998,3.537,3.526,4.067,4.284,4.248,4.588,3.937,4.41,3.76,4.676,4.311,4.34,4.129,2.921,3.52,3.794,4.788,3.428,4.724,3.647,3.265,3.368,2.625,3.449,4.127,4.144,4.238,3.636,3.202,3.713,4.614,3.586,4.146,3.986,3.288,3.157,3.901,2.752,3.561,4.655,3.918,3.578,3.848,4.139,3.911,3.614,3.802,3.561,3.916,3.531,3.433,3.07,4.385,4.57,4.835,4.828,3.549,3.457,3.342,3.601,4.633,3.94,3.747,4.382,4.358,3.077,3.447,3.032,3.503,2.86,3.596,4.427,3.621,3.738,3.257,4.04,3.598,3.982,3.67,4.731,4.076,4.773,3.076,3.648,3.621,3.922,3.436,3.171,3.579,4.176,2.996,3.052,4.369,3.745,3.158,4.471,3.462,3.471,3.831,3.916,2.92,3.59,2.883,4.661,3.731,4.718,3.655,3.569,3.472,3.666,3.733,3.742,4.733,4.071,3.016,3.012,3.621,3.004,4.737,4.142,3.184,4.734,3.496,3.548,3.604,3.514,2.92,3.333,4.293,3.637,3.943,3.087,3.608,3.087,3.885,4.767,3.263,3.632,4.229,3.329,3.884,3.629,3.646,3.641,4.772,4.017,3.481,3.374,3.976,3.34,3.586,2.856,3.771,4.284,3.406,3.132,3.583,3.931,4.491,3.711,3.39,4.787,2.888,3.848,3.426,3.387,3.389,4.79,4.2,3.687,4.78,2.901,4.015,3.421,2.908,3.873,3.333,4.708,4.774,2.744,2.778,3.893,4.662,2.757,3.942,3.116,4.126,3.943,3.078,3.896,3.821,4.308,4.169,3.231,3.091,4.668,3.776,3.575,3.84,4.349,3.953,4.018,4.572,4.541,4.024,4.009,4.022,3.72,3.928,4.257,4.215,4.716,4.239,3.697,4.207,4.238,4.332,3.778,4.467,3.126,3.219,2.913,4.083,4.226,3.81,4.543,4.039,4.319,4.279,4.414,2.88,4.28,4.382,4.527,4.512,4.444,3.663,4.706,3.87,4.505,4.337,4.232,3.874,3.884,4.226,2.995,3.045,4.548,4.578,4.283,4.073,4.122,3.436,4.387,3.867,4.039,3.835,4.369,3.963,4.478,3.391,4.464,4.236,4.011,4.015,2.893,4.533,4.331,4.039,3.829,4.595,3.789,4.106,4.53,3.988,3.599,4.0,3.748,4.366,4.293,4.139,4.511,4.407,4.26,3.889,4.14,3.908,3.642,3.847,3.893,3.905,3.679,4.009,3.914,4.682,3.826,3.758,4.246,4.687,3.747,4.139
1996-06-20,3.692,3.765,4.781,3.959,4.942,3.819,3.899,3.375,4.77,4.653,4.251,4.67,4.921,3.77,4.082,3.601,3.668,3.607,3.75,4.547,4.411,3.967,4.971,4.363,4.737,3.196,3.073,4.872,4.822,4.127,4.18,4.07,4.442,3.607,4.797,3.744,4.6,3.801,3.195,3.481,4.786,4.488,4.526,4.297,4.281,4.437,3.513,2.951,3.048,3.656,4.559,3.556,3.676,3.723,2.735,4.944,5.052,4.012,4.505,4.255,3.804,3.854,4.069,4.748,3.876,3.417,3.92,3.609,3.008,3.218,4.212,3.586,4.186,3.65,4.179,3.479,4.311,5.092,5.048,3.035,4.018,3.671,4.705,4.591,4.164,4.147,3.792,4.06,4.22,3.71,4.111,3.721,4.108,3.206,3.759,4.413,3.745,3.794,4.03,4.75,3.683,4.83,4.786,4.141,2.823,4.182,4.808,5.133,3.881,4.119,4.14,4.993,4.955,4.663,4.511,4.497,4.012,3.944,3.536,3.762,3.91,3.556,3.301,3.193,3.521,3.757,3.773,3.401,3.833,3.836,4.62,4.57,4.652,4.679,4.564,3.573,4.806,4.291,4.296,4.881,3.862,3.695,4.261,3.757,4.789,3.981,3.353,4.409,4.335,4.28,3.519,3.857,3.935,4.528,3.405,3.424,3.475,3.349,2.893,3.404,2.987,3.282,3.29,3.46,3.499,3.253,3.452,3.531,2.767,2.844,3.122,3.395,3.602,3.655,2.726,2.458,2.741,3.378,3.37,3.135,3.447,3.301,4.135,3.901,3.276,3.359,3.373,3.709,4.362,3.391,3.587,3.195,3.525,4.578,3.221,3.648,4.123,3.981,3.288,3.682,3.742,3.631,3.893,3.698,3.327,3.468,3.56,3.297,3.435,4.204,3.498,2.955,3.152,3.391,3.464,4.495,4.531,3.785,4.011,4.219,4.643,2.946,4.045,3.178,3.33,3.72,4.096,3.34,4.01,4.057,2.802,4.038,4.922,2.607,3.751,3.967,3.296,3.545,4.994,4.162,4.715,4.514,3.83,4.142,3.932,4.588,3.428,4.094,3.132,3.404,3.141,2.682,2.709,4.268,3.602,4.254,4.125,3.614,3.446,3.354,4.433,4.459,3.642,3.895,3.242,3.276,4.258,4.319,4.117,3.566,3.51,2.9,3.42,3.582,3.579,3.459,2.978,2.971,3.46,2.872,3.72,3.604,4.084,4.406,3.864,4.196,2.751,4.035,3.827,3.919,2.934,3.198,3.631,3.643,3.048,3.728,2.984,4.063,4.165,4.09,3.484,3.755,3.876,2.965,3.509,3.491,4.037,4.24,4.39,4.802,4.04,4.584,3.734,4.84,4.433,4.49,4.092,2.89,3.575,3.769,5.008,3.41,4.903,3.792,3.233,3.328,2.598,3.422,4.09,4.345,4.483,3.607,3.16,3.846,4.793,3.765,4.113,4.057,3.25,3.117,3.864,2.726,3.545,4.834,3.882,3.547,3.814,4.242,4.114,3.571,3.934,3.522,4.02,3.493,3.391,3.029,4.629,4.72,5.055,5.048,3.515,3.442,3.327,3.561,4.849,4.043,3.706,4.602,4.578,3.043,3.414,3.001,3.668,2.82,3.562,4.671,3.588,3.761,3.223,4.18,3.564,3.948,3.85,4.947,4.179,4.994,3.043,3.616,3.605,3.956,3.402,3.131,3.54,4.139,2.956,3.011,4.519,3.715,3.126,4.693,3.447,3.432,3.96,3.88,2.89,3.55,2.852,4.84,3.91,4.939,3.623,3.536,3.439,3.767,3.698,3.702,4.954,4.174,2.985,2.972,3.582,2.972,4.932,4.107,3.144,4.919,3.48,3.52,3.569,3.485,2.89,3.302,4.513,3.608,3.909,3.055,3.573,3.054,3.857,4.988,3.234,3.771,4.379,3.301,3.859,3.6,3.619,3.597,4.993,4.12,3.441,3.343,4.079,3.318,3.557,2.817,3.746,4.434,3.391,3.091,3.549,4.035,4.65,3.668,3.359,5.008,2.848,3.952,3.391,3.372,3.361,5.011,4.162,3.681,5.0,2.878,4.113,3.393,2.866,3.875,3.3,4.929,4.994,2.702,2.752,3.915,4.883,2.715,3.972,3.074,4.206,3.902,3.047,3.937,3.795,4.342,4.389,3.199,3.06,4.889,3.752,3.542,3.805,4.311,4.07,4.143,4.693,4.655,4.129,4.114,4.134,3.751,3.921,4.234,4.439,4.936,4.465,3.653,4.436,4.38,4.576,3.782,4.711,3.112,3.205,2.882,4.046,4.366,3.785,4.786,4.241,4.553,4.429,4.658,2.85,4.256,4.562,4.726,4.691,4.623,3.646,4.936,3.839,4.685,4.314,4.194,3.865,3.888,4.196,2.964,3.012,4.728,4.758,4.433,4.036,4.099,3.408,4.389,3.901,4.242,4.037,4.371,3.926,4.667,3.375,4.664,4.481,4.066,4.102,2.862,4.754,4.51,4.033,3.804,4.816,3.764,4.069,4.651,4.19,3.575,3.963,3.753,4.586,4.481,4.348,4.732,4.383,4.505,3.988,4.36,4.038,3.599,3.822,3.859,3.88,3.635,3.973,3.99,4.903,3.848,3.792,4.466,4.908,3.722,4.115
1996-06-21,3.715,3.649,4.498,3.744,4.672,3.714,3.672,3.395,4.559,4.51,4.14,4.55,4.652,3.664,3.958,3.497,3.698,3.631,3.786,4.373,4.337,3.925,4.698,4.445,4.551,3.158,3.035,4.686,4.636,4.017,4.069,3.96,4.21,3.642,4.547,3.645,4.512,3.715,3.038,3.454,4.6,4.408,4.41,4.187,4.038,4.32,3.403,2.887,2.893,3.446,4.637,3.53,3.577,3.739,2.672,4.741,4.792,4.038,4.388,4.145,3.822,3.643,3.959,4.474,3.871,3.39,3.915,3.4,3.025,3.255,3.959,3.565,4.061,3.686,3.923,3.519,4.203,4.822,4.777,3.01,3.945,3.707,4.393,4.279,4.054,4.027,3.827,4.099,4.11,3.499,4.001,3.51,3.998,3.074,3.66,4.303,3.781,3.83,3.906,4.437,3.578,4.516,4.601,4.031,2.693,4.072,4.622,4.858,3.768,4.008,4.03,4.723,4.684,4.391,4.24,4.215,4.042,3.982,3.512,3.801,3.683,3.505,3.215,3.099,3.492,3.656,3.673,3.374,3.801,3.875,4.544,4.435,4.467,4.494,4.445,3.612,4.493,4.171,4.175,4.572,3.835,3.731,4.298,3.796,4.612,3.771,3.326,4.275,4.214,4.154,3.556,3.891,3.724,4.499,3.263,3.386,3.502,3.379,2.919,3.367,3.007,3.312,3.319,3.489,3.461,3.216,3.287,3.491,2.793,2.784,3.061,3.424,3.629,3.627,2.753,2.489,2.768,3.407,3.399,3.16,3.471,3.321,4.068,3.83,3.156,3.383,3.397,3.732,4.359,3.415,3.611,3.215,3.549,4.596,3.247,3.668,4.156,4.005,3.286,3.655,3.765,3.58,3.697,3.721,3.357,3.488,3.581,3.203,3.459,4.009,3.52,2.887,3.102,3.327,3.453,4.378,4.414,3.781,4.043,4.071,4.361,2.886,3.906,3.088,3.254,3.754,3.967,3.326,4.017,3.937,2.743,3.878,4.719,2.544,3.79,4.0,3.333,3.518,4.735,4.037,4.483,4.397,3.825,4.017,3.808,4.471,3.465,4.126,3.112,3.426,3.016,2.623,2.65,4.011,3.63,4.274,4.057,3.64,3.409,3.303,4.464,4.491,3.614,3.89,3.16,3.303,4.015,4.076,3.893,3.526,3.47,2.85,3.442,3.387,3.384,3.39,2.918,2.911,3.345,2.752,3.756,3.593,4.076,4.148,3.859,4.085,2.75,3.927,3.82,3.692,2.963,3.228,3.63,3.638,2.976,3.747,2.944,3.961,4.203,3.926,3.483,3.786,3.91,2.844,3.53,3.463,4.057,4.277,4.273,4.547,3.93,4.412,3.726,4.71,4.515,4.413,3.967,2.816,3.501,3.765,4.738,3.367,4.717,3.606,3.157,3.177,2.536,3.443,3.966,4.091,4.172,3.63,3.072,3.739,4.62,3.539,3.992,3.961,3.255,2.961,3.741,2.663,3.505,4.648,3.859,3.443,3.767,4.131,3.86,3.595,3.868,3.559,3.91,3.529,3.322,3.054,4.317,4.644,4.784,4.778,3.548,3.403,3.288,3.598,4.585,3.933,3.743,4.319,4.296,2.94,3.447,2.976,3.459,2.847,3.535,4.359,3.607,3.733,3.261,3.998,3.536,3.979,3.623,4.686,4.068,4.723,3.081,3.512,3.565,3.915,3.439,3.141,3.395,4.013,2.801,3.037,4.444,3.738,3.098,4.424,3.408,3.384,3.872,3.756,2.816,3.587,2.778,4.654,3.683,4.668,3.519,3.568,3.472,3.639,3.669,3.738,4.684,4.064,2.96,2.997,3.442,3.01,4.713,3.985,3.167,4.721,3.441,3.541,3.594,3.509,2.815,3.333,4.231,3.631,3.939,3.03,3.605,3.025,3.858,4.717,3.261,3.594,4.287,3.326,3.854,3.623,3.609,3.539,4.722,4.009,3.394,3.255,3.969,3.341,3.581,2.843,3.741,4.358,3.352,3.117,3.455,3.925,4.545,3.609,3.393,4.737,2.875,3.842,3.428,3.332,3.386,4.74,4.037,3.685,4.73,2.822,4.02,3.416,2.895,3.868,3.218,4.659,4.724,2.733,2.688,3.888,4.613,2.745,3.935,3.105,4.118,3.936,2.972,3.89,3.793,4.286,4.108,3.123,2.984,4.619,3.747,3.448,3.701,4.19,3.979,4.066,4.705,4.667,4.125,4.115,4.106,3.715,3.924,4.126,4.153,4.666,4.176,3.594,4.143,4.355,4.265,3.776,4.398,3.074,3.167,2.856,3.922,4.35,3.78,4.474,3.987,4.253,4.354,4.345,2.825,4.148,4.377,4.477,4.506,4.438,3.601,4.648,3.865,4.5,4.205,4.045,3.87,3.881,4.069,2.941,2.983,4.542,4.568,4.359,3.911,3.993,3.431,4.355,3.861,3.986,3.784,4.336,3.802,4.448,3.331,4.413,4.17,4.004,4.042,2.837,4.485,4.326,3.995,3.799,4.546,3.759,3.944,4.733,3.936,3.597,3.839,3.746,4.303,4.238,4.083,4.464,4.274,4.193,3.894,4.079,3.941,3.542,3.817,3.89,3.875,3.575,3.848,3.967,4.633,3.821,3.752,4.184,4.638,3.718,4.024
1996-06-22,3.607,3.633,4.594,3.812,4.773,3.917,3.74,3.271,4.63,4.545,4.132,4.541,4.751,3.87,4.205,3.701,3.565,3.502,3.647,4.426,4.358,3.848,4.801,4.42,4.612,3.162,3.039,4.746,4.696,4.009,4.064,3.965,4.267,3.506,4.634,3.665,4.533,3.734,3.4,3.458,4.66,4.43,4.435,4.359,4.11,4.344,3.626,3.0,3.255,3.509,4.612,3.531,3.597,3.629,2.779,4.81,4.888,3.887,4.41,4.14,3.687,3.705,3.951,4.577,3.79,3.396,3.834,3.462,2.926,3.107,4.035,3.547,4.308,3.547,4.005,3.361,4.368,4.923,4.878,3.016,3.927,3.568,4.52,4.407,4.046,4.251,3.688,3.949,4.102,3.561,3.994,3.573,3.99,3.372,3.68,4.327,3.642,3.69,4.153,4.564,3.781,4.643,4.661,4.023,2.991,4.064,4.683,4.961,3.794,4.001,4.022,4.824,4.786,4.48,4.328,4.313,3.887,3.822,3.422,3.641,3.751,3.604,3.42,3.328,3.498,3.676,3.693,3.38,3.717,3.715,4.565,4.478,4.528,4.555,4.437,3.454,4.62,4.196,4.201,4.696,3.744,3.592,4.148,3.641,4.663,3.836,3.332,4.307,4.24,4.183,3.418,3.746,3.785,4.506,3.575,3.387,3.375,3.25,2.814,3.368,2.914,3.183,3.191,3.36,3.462,3.219,3.662,3.493,2.689,2.882,3.158,3.295,3.496,3.631,2.649,2.378,2.664,3.278,3.27,3.054,3.363,3.217,4.164,3.939,3.422,3.276,3.29,3.624,4.3,3.302,3.502,3.121,3.441,4.469,3.138,3.554,4.007,3.875,3.228,3.638,3.655,3.516,3.752,3.602,3.228,3.375,3.463,3.417,3.351,4.053,3.4,3.004,3.149,3.425,3.4,4.401,4.437,3.7,3.908,4.378,4.457,2.983,4.192,3.303,3.401,3.606,4.227,3.285,3.89,4.163,2.841,4.223,4.787,2.651,3.63,3.851,3.185,3.522,4.831,4.284,4.566,4.42,3.745,4.264,4.056,4.493,3.316,3.986,3.087,3.306,3.292,2.721,2.748,4.09,3.496,4.134,3.991,3.512,3.41,3.356,4.327,4.351,3.618,3.809,3.344,3.192,4.087,4.148,3.958,3.529,3.473,2.909,3.317,3.444,3.441,3.501,3.015,3.008,3.587,3.024,3.617,3.489,3.952,4.231,3.778,4.077,2.696,3.948,3.716,3.76,2.85,3.1,3.516,3.528,3.108,3.622,2.992,3.945,4.053,3.952,3.37,3.634,3.761,3.118,3.41,3.469,3.932,4.127,4.297,4.642,3.923,4.463,3.659,4.75,4.489,4.434,4.214,2.946,3.444,3.684,4.839,3.385,4.777,3.647,3.287,3.52,2.643,3.324,4.213,4.167,4.3,3.501,3.282,3.762,4.677,3.607,4.219,3.912,3.191,3.324,3.989,2.77,3.507,4.708,3.85,3.647,3.817,4.123,3.937,3.485,3.887,3.421,3.903,3.389,3.478,2.949,4.445,4.664,4.886,4.879,3.409,3.405,3.292,3.46,4.684,3.926,3.603,4.417,4.393,3.173,3.308,2.982,3.521,2.742,3.539,4.486,3.494,3.644,3.113,4.017,3.543,3.824,3.691,4.783,4.06,4.825,2.936,3.715,3.567,3.837,3.29,3.068,3.716,4.261,3.164,2.931,4.465,3.608,3.113,4.527,3.41,3.469,3.887,4.004,2.946,3.449,2.909,4.715,3.751,4.77,3.722,3.429,3.333,3.627,3.674,3.599,4.785,4.056,2.966,2.892,3.746,2.864,4.789,4.22,3.063,4.787,3.443,3.421,3.473,3.381,2.946,3.198,4.328,3.502,3.785,3.037,3.47,3.049,3.769,4.819,3.131,3.621,4.31,3.199,3.773,3.495,3.551,3.663,4.824,4.002,3.479,3.422,3.962,3.209,3.452,2.74,3.661,4.38,3.355,3.01,3.627,3.918,4.577,3.733,3.247,4.839,2.769,3.836,3.279,3.335,3.258,4.841,4.284,3.565,4.831,2.898,4.007,3.291,2.784,3.763,3.364,4.761,4.825,2.62,2.795,3.799,4.715,2.633,3.853,2.985,4.087,3.797,3.102,3.819,3.709,4.2,4.206,3.253,3.115,4.721,3.667,3.62,3.896,4.423,3.985,4.077,4.689,4.646,4.111,4.099,4.1,3.634,3.811,4.291,4.256,4.768,4.281,3.718,4.253,4.361,4.392,3.672,4.525,3.078,3.17,2.869,4.169,4.354,3.7,4.6,4.064,4.369,4.375,4.473,2.833,4.313,4.439,4.564,4.567,4.499,3.606,4.76,3.717,4.561,4.37,4.354,3.756,3.776,4.301,2.942,3.005,4.603,4.631,4.38,4.159,4.157,3.305,4.273,3.782,4.064,3.861,4.255,4.05,4.523,3.337,4.502,4.298,3.947,4.019,2.845,4.588,4.388,3.95,3.719,4.648,3.679,4.192,4.706,4.013,3.471,4.086,3.643,4.401,4.304,4.168,4.566,4.439,4.322,3.882,4.177,3.959,3.659,3.737,3.736,3.794,3.702,4.096,3.934,4.735,3.733,3.674,4.282,4.74,3.638,4.15
1996-06-23,3.43,3.178,3.779,3.195,4.017,3.827,3.078,3.062,3.966,3.986,3.725,4.103,3.996,3.783,4.099,3.612,3.417,3.299,3.495,3.817,3.838,3.611,4.04,3.876,3.978,2.948,2.827,4.11,4.061,3.603,3.652,3.532,3.547,3.355,3.92,3.231,4.011,3.301,3.373,3.295,4.026,3.907,3.908,4.181,3.4,3.839,3.551,2.888,3.228,2.896,4.067,3.355,3.163,3.473,2.649,4.15,4.145,3.67,3.906,3.726,3.477,3.092,3.546,3.811,3.629,3.221,3.673,2.85,2.753,2.929,3.296,3.371,4.202,3.394,3.263,3.171,4.183,4.166,4.122,2.854,3.58,3.416,3.67,3.557,3.64,4.124,3.536,3.786,3.695,2.948,3.587,2.96,3.584,3.346,3.246,3.804,3.49,3.538,4.048,3.713,3.693,3.792,4.027,3.616,2.968,3.657,4.049,4.194,3.341,3.595,3.616,4.067,4.03,3.691,3.544,3.5,3.643,3.627,3.133,3.448,3.089,3.489,3.334,3.249,3.323,3.242,3.258,3.205,3.511,3.521,4.042,3.895,3.896,3.922,4.0,3.261,3.77,3.672,3.676,3.854,3.52,3.44,3.984,3.461,4.056,3.23,3.157,3.761,3.714,3.651,3.267,3.575,3.171,3.978,3.514,3.188,3.211,3.094,2.641,3.169,2.742,3.028,3.035,3.204,3.263,3.02,3.641,3.278,2.516,2.761,3.035,3.139,3.306,3.467,2.476,2.193,2.492,3.123,3.114,2.88,3.188,3.049,4.018,3.797,3.394,3.101,3.115,3.447,4.127,3.119,3.325,2.969,3.266,4.27,2.965,3.373,3.826,3.695,3.058,3.454,3.478,3.213,3.185,3.432,3.072,3.196,3.278,3.365,3.176,3.457,3.212,2.878,2.969,3.282,3.239,3.897,3.932,3.539,3.753,4.305,3.645,2.861,4.108,3.23,3.284,3.427,4.129,3.124,3.619,4.037,2.72,4.178,4.128,2.522,3.437,3.671,3.006,3.359,4.091,4.178,3.869,3.915,3.584,4.158,3.951,3.988,3.136,3.824,2.902,3.119,3.254,2.601,2.627,3.339,3.308,3.929,3.624,3.344,3.211,3.199,4.171,4.197,3.454,3.647,3.276,3.02,3.379,3.44,3.304,3.313,3.258,2.756,3.113,2.877,2.874,3.361,2.893,2.886,3.525,3.0,3.465,3.277,3.639,3.487,3.617,3.67,2.527,3.479,3.588,3.098,2.663,2.945,3.31,3.319,2.967,3.48,2.841,3.561,3.89,3.43,3.165,3.435,3.582,3.094,3.222,3.294,3.737,3.963,3.793,3.909,3.517,3.858,3.497,4.17,3.945,3.913,4.108,2.792,3.061,3.524,4.082,3.184,4.14,3.08,3.13,3.479,2.514,3.136,4.107,3.426,3.451,3.299,3.194,3.294,4.051,2.947,4.094,3.472,3.022,3.297,3.884,2.64,3.292,4.073,3.683,3.558,3.663,3.716,3.194,3.306,3.431,3.27,3.497,3.232,3.385,2.775,3.595,4.14,4.128,4.121,3.24,3.191,3.078,3.309,3.945,3.521,3.451,3.602,3.579,3.129,3.14,2.82,2.909,2.569,3.376,3.635,3.339,3.421,2.934,3.384,3.38,3.58,3.028,4.04,3.653,4.068,2.762,3.627,3.352,3.604,3.11,2.885,3.66,4.155,3.137,2.757,3.943,3.405,2.954,3.773,3.195,3.346,3.433,3.899,2.791,3.298,2.754,4.079,3.088,4.014,3.634,3.26,3.165,3.157,3.497,3.447,4.029,3.649,2.804,2.718,3.679,2.686,4.106,4.103,2.883,4.133,3.228,3.232,3.32,3.179,2.791,3.022,3.515,3.3,3.542,2.874,3.313,2.895,3.609,4.062,2.939,3.05,3.787,2.998,3.612,3.292,3.39,3.56,4.066,3.595,3.356,3.319,3.556,3.028,3.25,2.572,3.501,3.859,3.141,2.836,3.489,3.512,4.022,3.629,3.061,4.081,2.596,3.431,3.099,3.121,3.056,4.084,4.178,3.363,4.074,2.744,3.629,3.094,2.6,3.594,3.214,4.004,4.068,2.434,2.665,3.609,3.959,2.447,3.623,2.803,3.735,3.641,2.946,3.569,3.549,3.799,3.394,3.096,2.959,3.964,3.506,3.482,3.767,4.31,3.563,3.629,4.213,4.215,3.717,3.708,3.688,3.417,3.676,4.106,3.438,4.012,3.46,3.615,3.427,3.833,3.543,3.544,3.674,2.866,2.957,2.71,4.063,3.825,3.539,3.752,3.322,3.534,3.855,3.623,2.671,4.128,3.807,3.85,3.933,3.867,3.349,3.964,3.469,3.927,4.184,4.282,3.621,3.648,4.165,2.78,2.85,3.969,3.991,3.859,4.053,3.979,3.101,3.952,3.55,3.318,3.122,3.935,3.945,3.848,3.082,3.784,3.449,3.66,3.692,2.684,3.833,3.756,3.659,3.558,3.893,3.518,4.086,4.159,3.272,3.329,3.981,3.515,3.585,3.56,3.396,3.812,4.253,3.472,3.501,3.365,3.497,3.552,3.575,3.493,3.633,3.6,3.991,3.664,3.979,3.541,3.443,3.47,3.984,3.477,3.953
1996-06-24,3.68,3.737,4.744,3.918,4.884,3.886,3.863,3.355,4.708,4.584,4.196,4.61,4.864,3.839,4.172,3.672,3.654,3.583,3.733,4.484,4.345,3.934,4.913,4.297,4.68,3.216,3.094,4.813,4.763,4.074,4.126,4.014,4.41,3.592,4.752,3.687,4.53,3.743,3.331,3.506,4.728,4.42,4.457,4.361,4.241,4.37,3.591,3.003,3.188,3.622,4.49,3.586,3.62,3.713,2.793,4.885,4.993,3.982,4.436,4.2,3.775,3.817,4.017,4.706,3.87,3.451,3.914,3.576,2.997,3.199,4.175,3.609,4.275,3.634,4.14,3.459,4.372,5.032,4.988,3.068,3.962,3.655,4.667,4.555,4.111,4.229,3.774,4.041,4.166,3.675,4.059,3.685,4.056,3.31,3.701,4.346,3.728,3.776,4.121,4.711,3.752,4.789,4.729,4.088,2.933,4.129,4.75,5.074,3.823,4.066,4.087,4.935,4.897,4.625,4.474,4.465,3.988,3.916,3.512,3.737,3.874,3.61,3.393,3.294,3.552,3.7,3.716,3.435,3.807,3.81,4.55,4.509,4.597,4.623,4.505,3.55,4.765,4.226,4.231,4.838,3.831,3.679,4.238,3.736,4.723,3.939,3.388,4.344,4.27,4.215,3.506,3.83,3.896,4.46,3.524,3.434,3.448,3.323,2.894,3.415,2.991,3.257,3.265,3.432,3.508,3.266,3.588,3.545,2.77,2.892,3.166,3.368,3.576,3.677,2.731,2.471,2.745,3.351,3.343,3.132,3.439,3.285,4.173,3.946,3.364,3.353,3.367,3.697,4.355,3.382,3.577,3.185,3.516,4.538,3.217,3.624,4.089,3.947,3.286,3.684,3.729,3.598,3.853,3.672,3.301,3.445,3.535,3.373,3.428,4.159,3.473,3.013,3.185,3.441,3.473,4.427,4.462,3.781,3.989,4.321,4.608,2.993,4.144,3.268,3.396,3.692,4.189,3.354,3.989,4.141,2.852,4.154,4.862,2.667,3.725,3.935,3.276,3.569,4.935,4.251,4.657,4.445,3.825,4.231,4.025,4.518,3.406,4.067,3.14,3.38,3.239,2.733,2.76,4.231,3.577,4.217,4.088,3.584,3.456,3.381,4.405,4.429,3.664,3.889,3.311,3.271,4.218,4.278,4.077,3.58,3.524,2.936,3.399,3.547,3.544,3.512,3.025,3.018,3.544,2.969,3.703,3.577,4.059,4.363,3.858,4.142,2.757,3.975,3.815,3.882,2.939,3.174,3.605,3.616,3.12,3.714,3.029,4.013,4.144,4.044,3.46,3.73,3.846,3.06,3.484,3.523,4.003,4.218,4.323,4.745,3.989,4.52,3.734,4.774,4.366,4.423,4.182,2.967,3.548,3.765,4.95,3.431,4.844,3.756,3.305,3.458,2.659,3.398,4.181,4.305,4.448,3.582,3.255,3.788,4.731,3.731,4.196,4.024,3.258,3.255,3.958,2.784,3.559,4.776,3.897,3.618,3.846,4.187,4.078,3.562,3.874,3.509,3.969,3.478,3.463,3.028,4.592,4.648,4.996,4.989,3.489,3.458,3.345,3.547,4.792,3.992,3.69,4.568,4.545,3.127,3.389,3.035,3.634,2.823,3.586,4.634,3.579,3.732,3.204,4.154,3.589,3.926,3.815,4.889,4.125,4.935,3.028,3.687,3.618,3.923,3.38,3.145,3.66,4.228,3.097,3.011,4.451,3.689,3.16,4.639,3.463,3.483,3.896,3.973,2.967,3.537,2.93,4.782,3.874,4.881,3.694,3.51,3.414,3.735,3.726,3.685,4.896,4.121,3.019,2.972,3.697,2.957,4.873,4.194,3.149,4.86,3.495,3.494,3.559,3.463,2.967,3.28,4.48,3.583,3.887,3.089,3.558,3.093,3.85,4.93,3.215,3.738,4.313,3.282,3.853,3.575,3.624,3.657,4.934,4.067,3.492,3.408,4.027,3.3,3.533,2.819,3.742,4.368,3.408,3.089,3.627,3.984,4.583,3.727,3.337,4.949,2.851,3.902,3.37,3.388,3.341,4.952,4.252,3.653,4.942,2.925,4.058,3.371,2.872,3.854,3.376,4.872,4.936,2.711,2.81,3.89,4.827,2.724,3.939,3.075,4.158,3.883,3.122,3.903,3.79,4.313,4.359,3.271,3.134,4.832,3.748,3.62,3.886,4.394,4.009,4.075,4.609,4.563,4.05,4.034,4.058,3.724,3.906,4.296,4.407,4.879,4.433,3.712,4.404,4.314,4.54,3.771,4.673,3.133,3.225,2.92,4.137,4.301,3.781,4.746,4.203,4.518,4.362,4.62,2.886,4.318,4.508,4.683,4.635,4.568,3.674,4.884,3.819,4.629,4.375,4.296,3.851,3.875,4.277,2.997,3.051,4.671,4.702,4.366,4.127,4.161,3.387,4.368,3.869,4.204,4.002,4.35,4.019,4.618,3.407,4.622,4.446,4.026,4.043,2.899,4.7,4.457,4.033,3.799,4.76,3.76,4.16,4.581,4.152,3.563,4.055,3.742,4.553,4.45,4.313,4.678,4.443,4.47,3.935,4.33,3.975,3.657,3.817,3.838,3.874,3.695,4.065,3.927,4.846,3.824,3.762,4.434,4.851,3.719,4.169
1996-06-25,3.698,3.714,4.662,3.867,4.825,3.764,3.808,3.382,4.675,4.58,4.195,4.607,4.805,3.715,4.027,3.55,3.679,3.611,3.762,4.467,4.359,3.944,4.853,4.345,4.652,3.188,3.067,4.784,4.735,4.073,4.125,4.015,4.348,3.62,4.694,3.691,4.541,3.75,3.137,3.473,4.7,4.433,4.464,4.249,4.181,4.374,3.46,2.926,2.993,3.571,4.536,3.553,3.625,3.727,2.721,4.85,4.936,4.018,4.441,4.198,3.805,3.765,4.016,4.636,3.869,3.417,3.912,3.525,3.015,3.238,4.114,3.584,4.128,3.663,4.08,3.501,4.264,4.972,4.929,3.037,3.976,3.684,4.579,4.467,4.11,4.094,3.802,4.072,4.165,3.623,4.058,3.634,4.055,3.146,3.706,4.354,3.756,3.804,3.976,4.623,3.63,4.701,4.701,4.087,2.771,4.127,4.722,5.011,3.822,4.065,4.086,4.875,4.838,4.55,4.401,4.384,4.024,3.956,3.523,3.778,3.819,3.531,3.266,3.156,3.518,3.704,3.72,3.401,3.818,3.851,4.563,4.501,4.569,4.595,4.503,3.592,4.678,4.233,4.237,4.753,3.846,3.708,4.268,3.774,4.704,3.89,3.354,4.344,4.275,4.22,3.536,3.864,3.844,4.484,3.351,3.406,3.477,3.354,2.915,3.387,3.005,3.288,3.296,3.463,3.48,3.239,3.386,3.515,2.792,2.824,3.096,3.399,3.606,3.644,2.752,2.496,2.767,3.383,3.374,3.152,3.457,3.304,4.096,3.865,3.215,3.372,3.386,3.715,4.345,3.403,3.595,3.2,3.535,4.56,3.237,3.645,4.124,3.974,3.285,3.662,3.747,3.6,3.804,3.695,3.333,3.468,3.558,3.246,3.447,4.12,3.498,2.934,3.138,3.368,3.462,4.431,4.466,3.78,4.015,4.148,4.526,2.924,3.982,3.137,3.299,3.729,4.037,3.34,4.012,4.005,2.783,3.965,4.828,2.595,3.766,3.97,3.315,3.536,4.88,4.105,4.615,4.449,3.824,4.085,3.879,4.522,3.444,4.096,3.126,3.406,3.086,2.665,2.692,4.167,3.607,4.247,4.088,3.613,3.428,3.33,4.428,4.454,3.631,3.887,3.197,3.292,4.159,4.219,4.022,3.55,3.495,2.885,3.427,3.499,3.496,3.432,2.956,2.949,3.405,2.819,3.732,3.599,4.081,4.302,3.857,4.141,2.758,3.979,3.824,3.827,2.963,3.206,3.63,3.64,3.033,3.735,2.98,4.014,4.174,4.018,3.485,3.768,3.882,2.91,3.509,3.489,4.027,4.247,4.328,4.693,3.988,4.504,3.728,4.766,4.414,4.436,4.036,2.881,3.548,3.764,4.89,3.395,4.815,3.713,3.217,3.271,2.587,3.423,4.034,4.243,4.361,3.61,3.128,3.794,4.709,3.677,4.06,4.017,3.258,3.061,3.813,2.712,3.529,4.748,3.868,3.497,3.791,4.185,4.017,3.581,3.887,3.538,3.968,3.509,3.358,3.048,4.505,4.661,4.936,4.929,3.523,3.429,3.316,3.577,4.734,3.991,3.719,4.486,4.463,2.994,3.424,3.004,3.583,2.844,3.553,4.546,3.596,3.747,3.244,4.11,3.555,3.962,3.76,4.833,4.124,4.876,3.067,3.565,3.588,3.934,3.419,3.149,3.482,4.082,2.903,3.031,4.464,3.716,3.125,4.581,3.433,3.412,3.909,3.828,2.881,3.566,2.844,4.754,3.819,4.822,3.572,3.544,3.449,3.715,3.691,3.714,4.837,4.12,2.988,2.992,3.527,2.997,4.832,4.053,3.166,4.827,3.466,3.519,3.58,3.491,2.881,3.314,4.399,3.611,3.923,3.057,3.586,3.053,3.852,4.87,3.246,3.701,4.324,3.311,3.852,3.603,3.615,3.567,4.875,4.066,3.421,3.305,4.026,3.332,3.561,2.839,3.741,4.381,3.379,3.11,3.518,3.983,4.585,3.636,3.375,4.89,2.872,3.902,3.408,3.36,3.37,4.892,4.105,3.68,4.882,2.865,4.064,3.399,2.895,3.869,3.28,4.812,4.876,2.736,2.737,3.9,4.768,2.748,3.951,3.1,4.16,3.911,3.035,3.913,3.791,4.316,4.278,3.184,3.047,4.773,3.747,3.511,3.765,4.253,4.019,4.092,4.656,4.621,4.096,4.081,4.095,3.735,3.919,4.188,4.325,4.82,4.35,3.621,4.321,4.339,4.453,3.78,4.585,3.105,3.196,2.887,3.991,4.327,3.78,4.658,4.142,4.433,4.376,4.533,2.856,4.211,4.481,4.625,4.608,4.541,3.641,4.813,3.852,4.602,4.267,4.122,3.865,3.884,4.14,2.968,3.013,4.643,4.672,4.381,3.981,4.055,3.415,4.368,3.88,4.142,3.942,4.35,3.874,4.575,3.375,4.563,4.36,4.033,4.061,2.867,4.641,4.431,4.019,3.798,4.701,3.758,4.014,4.628,4.091,3.586,3.91,3.751,4.471,4.383,4.243,4.62,4.335,4.383,3.941,4.25,3.984,3.57,3.816,3.874,3.872,3.603,3.919,3.961,4.787,3.835,3.773,4.353,4.792,3.718,4.079
1996-06-26,3.408,3.498,4.456,3.71,4.665,3.524,3.629,3.114,4.518,4.425,4.008,4.406,4.643,3.476,3.739,3.312,3.388,3.339,3.466,4.312,4.239,3.703,4.694,4.269,4.505,2.93,2.81,4.637,4.588,3.887,3.942,3.849,4.124,3.327,4.533,3.565,4.411,3.633,2.866,3.194,4.553,4.309,4.314,3.954,3.989,4.226,3.224,2.698,2.723,3.405,4.458,3.251,3.499,3.437,2.474,4.7,4.778,3.711,4.292,4.017,3.524,3.598,3.83,4.471,3.583,3.115,3.626,3.36,2.767,2.95,3.914,3.282,3.841,3.368,3.89,3.191,3.968,4.814,4.77,2.757,3.802,3.388,4.407,4.296,3.923,3.804,3.506,3.754,3.978,3.457,3.872,3.468,3.869,2.919,3.58,4.208,3.461,3.508,3.689,4.451,3.391,4.528,4.553,3.9,2.546,3.941,4.575,4.851,3.693,3.879,3.9,4.717,4.68,4.346,4.198,4.18,3.697,3.644,3.271,3.466,3.64,3.259,2.989,2.882,3.216,3.576,3.593,3.1,3.569,3.539,4.442,4.366,4.423,4.449,4.303,3.282,4.506,4.08,4.084,4.581,3.596,3.412,3.95,3.461,4.545,3.734,3.053,4.19,4.122,4.067,3.241,3.574,3.677,4.375,3.074,3.165,3.226,3.105,2.628,3.147,2.719,3.039,3.047,3.213,3.239,3.0,3.116,3.256,2.505,2.594,2.865,3.149,3.335,3.364,2.466,2.188,2.481,3.133,3.125,2.864,3.168,3.053,3.826,3.597,3.004,3.083,3.097,3.424,4.057,3.114,3.304,2.949,3.245,4.288,2.948,3.389,3.835,3.714,3.037,3.418,3.455,3.383,3.648,3.439,3.083,3.216,3.307,3.028,3.156,3.934,3.247,2.687,2.883,3.101,3.18,4.283,4.318,3.495,3.722,3.869,4.321,2.693,3.701,2.885,3.038,3.441,3.752,3.058,3.693,3.716,2.554,3.69,4.678,2.348,3.455,3.682,3.026,3.257,4.723,3.816,4.458,4.301,3.538,3.797,3.593,4.373,3.154,3.804,2.883,3.155,2.858,2.436,2.463,3.967,3.336,3.962,3.842,3.36,3.188,3.094,4.133,4.159,3.351,3.601,2.976,3.002,3.968,4.027,3.844,3.291,3.236,2.652,3.157,3.345,3.342,3.167,2.725,2.718,3.172,2.611,3.436,3.34,3.768,4.114,3.571,3.954,2.513,3.839,3.552,3.649,2.652,2.957,3.364,3.376,2.748,3.449,2.705,3.821,3.857,3.834,3.22,3.462,3.593,2.701,3.257,3.188,3.767,3.929,4.18,4.536,3.802,4.348,3.444,4.632,4.337,4.314,3.749,2.585,3.304,3.479,4.732,3.137,4.667,3.536,2.918,2.997,2.34,3.172,3.747,4.043,4.191,3.339,2.851,3.657,4.565,3.499,3.77,3.762,2.974,2.79,3.527,2.464,3.27,4.6,3.586,3.259,3.516,3.998,3.817,3.285,3.781,3.243,3.782,3.215,3.094,2.761,4.333,4.539,4.777,4.771,3.253,3.17,3.058,3.282,4.58,3.805,3.423,4.281,4.259,2.779,3.154,2.724,3.417,2.558,3.274,4.374,3.305,3.498,2.955,3.868,3.275,3.634,3.581,4.675,3.937,4.718,2.779,3.327,3.328,3.691,3.128,2.842,3.205,3.794,2.633,2.743,4.344,3.444,2.845,4.424,3.174,3.139,3.777,3.542,2.584,3.271,2.548,4.606,3.64,4.664,3.333,3.273,3.179,3.498,3.389,3.418,4.679,3.933,2.708,2.705,3.248,2.71,4.68,3.764,2.857,4.677,3.207,3.267,3.288,3.22,2.584,3.045,4.195,3.34,3.596,2.777,3.295,2.775,3.566,4.712,2.977,3.501,4.191,3.041,3.566,3.332,3.331,3.297,4.716,3.88,3.148,3.062,3.84,3.05,3.29,2.559,3.456,4.26,3.12,2.821,3.223,3.797,4.458,3.366,3.087,4.731,2.584,3.716,3.118,3.101,3.1,4.734,3.817,3.41,4.724,2.615,3.883,3.135,2.59,3.6,2.982,4.654,4.718,2.426,2.489,3.646,4.61,2.439,3.706,2.789,3.955,3.61,2.737,3.676,3.505,4.021,4.074,2.885,2.749,4.615,3.462,3.216,3.472,3.962,3.869,3.961,4.542,4.499,3.984,3.971,3.977,3.49,3.641,3.893,4.128,4.662,4.155,3.352,4.13,4.232,4.282,3.509,4.413,2.848,2.939,2.608,3.704,4.224,3.495,4.487,3.942,4.249,4.256,4.361,2.577,3.915,4.335,4.464,4.461,4.394,3.33,4.649,3.528,4.455,3.97,3.845,3.586,3.612,3.852,2.689,2.734,4.496,4.524,4.26,3.694,3.766,3.145,4.06,3.638,3.942,3.743,4.043,3.587,4.421,3.066,4.402,4.189,3.807,3.891,2.588,4.484,4.285,3.711,3.513,4.544,3.474,3.726,4.55,3.892,3.3,3.623,3.48,4.266,4.163,4.042,4.463,4.038,4.212,3.76,4.046,3.849,3.299,3.53,3.548,3.587,3.334,3.632,3.803,4.629,3.581,3.532,4.149,4.634,3.433,3.779
1996-06-27,2.903,3.045,3.961,3.309,4.202,3.34,3.189,2.613,4.106,4.07,3.647,4.018,4.178,3.296,3.519,3.129,2.87,2.836,2.937,3.93,3.949,3.278,4.23,4.147,4.074,2.55,2.431,4.205,4.156,3.526,3.586,3.514,3.613,2.803,4.041,3.288,4.107,3.368,2.758,2.797,4.121,4.013,3.982,3.656,3.517,3.903,3.061,2.458,2.616,2.998,4.332,2.817,3.221,2.93,2.198,4.262,4.319,3.13,3.967,3.663,2.991,3.19,3.47,3.983,3.099,2.686,3.141,2.953,2.321,2.407,3.422,2.828,3.62,2.839,3.406,2.61,3.664,4.351,4.308,2.358,3.518,2.858,3.923,3.812,3.563,3.561,2.976,3.186,3.617,3.049,3.511,3.061,3.508,2.828,3.303,3.883,2.931,2.979,3.469,3.965,3.208,4.043,4.123,3.54,2.457,3.58,4.144,4.385,3.403,3.518,3.539,4.254,4.217,3.851,3.704,3.686,3.087,3.058,2.785,2.882,3.2,2.957,2.762,2.678,2.786,3.298,3.314,2.671,3.133,2.954,4.149,3.998,3.993,4.019,3.917,2.7,4.021,3.743,3.748,4.098,3.148,2.882,3.381,2.884,4.157,3.337,2.624,3.842,3.785,3.726,2.712,3.039,3.268,4.133,2.918,2.811,2.759,2.638,2.127,2.792,2.23,2.572,2.58,2.745,2.884,2.647,3.019,2.873,2.004,2.338,2.608,2.681,2.83,2.966,1.965,1.648,1.982,2.665,2.657,2.362,2.665,2.604,3.515,3.299,2.913,2.58,2.594,2.92,3.6,2.603,2.797,2.512,2.741,3.792,2.443,2.924,3.295,3.231,2.631,3.05,2.948,2.946,3.268,2.971,2.614,2.758,2.843,2.892,2.651,3.509,2.779,2.42,2.545,2.792,2.722,3.959,3.994,3.01,3.199,3.703,3.827,2.437,3.518,2.7,2.78,2.903,3.545,2.612,3.105,3.474,2.298,3.561,4.24,2.073,2.872,3.142,2.484,2.859,4.264,3.595,4.028,3.977,3.054,3.577,3.373,4.049,2.61,3.275,2.507,2.689,2.747,2.181,2.207,3.474,2.831,3.425,3.341,2.887,2.835,2.793,3.609,3.633,2.953,3.116,2.813,2.496,3.496,3.556,3.409,2.908,2.853,2.356,2.656,2.968,2.965,2.871,2.469,2.462,3.027,2.524,2.906,2.869,3.172,3.63,3.086,3.592,2.112,3.535,3.09,3.208,2.108,2.49,2.878,2.896,2.44,2.947,2.346,3.452,3.288,3.436,2.736,2.891,3.054,2.617,2.79,2.758,3.287,3.36,3.857,4.086,3.442,3.969,2.973,4.271,4.215,4.02,3.529,2.253,2.803,2.995,4.269,2.771,4.235,3.118,2.584,2.87,2.065,2.706,3.526,3.55,3.708,2.834,2.627,3.358,4.167,3.06,3.529,3.23,2.511,2.683,3.308,2.188,2.887,4.168,3.175,3.076,3.162,3.637,3.325,2.771,3.526,2.715,3.423,2.684,2.848,2.259,3.849,4.247,4.314,4.307,2.747,2.788,2.677,2.753,4.128,3.445,2.892,3.787,3.764,2.658,2.649,2.325,3.01,2.056,2.876,3.89,2.796,3.053,2.413,3.339,2.88,3.025,3.14,4.22,3.576,4.255,2.24,3.144,2.945,3.264,2.583,2.338,3.056,3.573,2.527,2.241,4.052,2.937,2.455,3.964,2.792,2.82,3.506,3.323,2.253,2.742,2.217,4.174,3.199,4.202,3.15,2.767,2.673,3.033,2.958,2.888,4.217,3.572,2.309,2.203,3.082,2.17,4.236,3.531,2.324,4.241,2.825,2.799,2.773,2.716,2.252,2.541,3.701,2.835,2.988,2.378,2.771,2.394,3.075,4.249,2.475,3.041,3.882,2.539,3.081,2.828,2.869,3.021,4.254,3.519,2.831,2.845,3.48,2.533,2.786,2.071,2.972,3.968,2.739,2.318,2.931,3.437,4.133,3.089,2.543,4.268,2.082,3.357,2.573,2.719,2.597,4.271,3.596,2.914,4.261,2.308,3.559,2.644,2.056,3.13,2.663,4.192,4.255,1.884,2.213,3.204,4.148,1.897,3.272,2.241,3.572,3.072,2.404,3.256,3.017,3.443,3.582,2.551,2.417,4.153,2.978,2.923,3.2,3.728,3.581,3.706,4.378,4.358,3.836,3.83,3.793,3.06,3.16,3.588,3.637,4.2,3.665,3.075,3.642,3.995,3.798,3.047,3.928,2.469,2.559,2.215,3.484,3.996,3.01,4.002,3.448,3.762,3.965,3.877,2.178,3.61,3.906,3.972,4.03,3.965,2.871,4.177,2.924,4.024,3.665,3.682,3.104,3.148,3.613,2.284,2.351,4.066,4.089,3.97,3.474,3.472,2.643,3.503,3.211,3.448,3.252,3.485,3.367,3.959,2.609,3.911,3.706,3.4,3.633,2.191,4.024,3.856,3.197,3.028,4.083,2.99,3.505,4.426,3.399,2.794,3.404,3.019,3.77,3.654,3.549,4.003,3.731,3.729,3.432,3.554,3.565,3.015,3.046,2.939,3.101,3.06,3.412,3.62,4.167,3.141,3.106,3.656,4.172,2.95,3.435
1996-06-28,3.013,2.97,3.682,3.074,3.868,3.245,2.955,2.718,3.781,3.76,3.431,3.786,3.847,3.2,3.407,3.036,2.969,2.946,3.056,3.615,3.653,3.198,3.893,3.884,3.776,2.559,2.441,3.905,3.857,3.311,3.366,3.274,3.403,2.921,3.743,3.037,3.809,3.119,2.595,2.826,3.823,3.716,3.678,3.571,3.266,3.61,2.958,2.418,2.454,2.781,4.067,2.852,2.97,3.024,2.166,3.955,3.989,3.246,3.675,3.441,3.089,2.973,3.255,3.67,3.167,2.719,3.209,2.737,2.415,2.533,3.161,2.873,3.508,2.959,3.129,2.744,3.581,4.014,3.97,2.389,3.27,2.978,3.586,3.476,3.347,3.457,3.096,3.314,3.401,2.832,3.296,2.844,3.293,2.691,3.052,3.582,3.05,3.098,3.357,3.628,3.114,3.705,3.824,3.324,2.321,3.364,3.845,4.047,3.149,3.303,3.323,3.917,3.88,3.579,3.432,3.409,3.222,3.191,2.833,3.015,2.966,2.938,2.689,2.592,2.819,3.046,3.062,2.703,3.076,3.087,3.852,3.701,3.696,3.722,3.685,2.834,3.683,3.44,3.444,3.761,3.107,3.002,3.508,3.016,3.844,3.101,2.657,3.535,3.481,3.422,2.833,3.159,3.05,3.847,2.778,2.818,2.862,2.742,2.241,2.799,2.334,2.677,2.685,2.849,2.891,2.655,2.846,2.881,2.118,2.307,2.575,2.785,2.942,2.994,2.08,1.774,2.096,2.77,2.762,2.474,2.776,2.702,3.483,3.26,2.789,2.691,2.705,3.03,3.669,2.717,2.909,2.608,2.852,3.895,2.556,3.024,3.414,3.335,2.693,3.074,3.059,2.942,3.066,3.073,2.719,2.857,2.943,2.799,2.763,3.274,2.881,2.38,2.537,2.764,2.779,3.667,3.701,3.079,3.315,3.559,3.55,2.405,3.385,2.617,2.728,3.024,3.426,2.664,3.209,3.37,2.267,3.399,3.933,2.041,3.005,3.262,2.608,2.888,3.932,3.483,3.7,3.684,3.122,3.464,3.262,3.755,2.735,3.392,2.54,2.79,2.62,2.15,2.176,3.21,2.942,3.527,3.323,2.991,2.841,2.778,3.724,3.748,2.981,3.184,2.736,2.609,3.246,3.305,3.177,2.916,2.861,2.341,2.764,2.767,2.764,2.834,2.437,2.43,2.915,2.399,3.026,2.87,3.257,3.349,3.155,3.377,2.175,3.265,3.089,2.974,2.233,2.596,2.903,2.911,2.4,3.018,2.353,3.254,3.415,3.213,2.762,3.003,3.175,2.49,2.891,2.79,3.389,3.487,3.565,3.753,3.227,3.653,3.035,3.971,3.951,3.724,3.417,2.216,2.777,3.064,3.931,2.773,3.935,2.935,2.545,2.715,2.033,2.807,3.414,3.289,3.372,2.944,2.552,3.087,3.86,2.827,3.424,3.18,2.592,2.52,3.197,2.155,2.895,3.869,3.212,2.983,3.161,3.421,3.064,2.885,3.268,2.835,3.208,2.805,2.799,2.372,3.513,3.949,3.976,3.97,2.861,2.796,2.685,2.873,3.799,3.231,3.012,3.509,3.486,2.555,2.763,2.356,2.794,2.171,2.904,3.553,2.895,3.01,2.538,3.193,2.907,3.16,2.906,3.885,3.36,3.918,2.365,3.05,2.953,3.188,2.708,2.43,2.911,3.46,2.365,2.354,3.756,3.048,2.481,3.629,2.8,2.81,3.23,3.212,2.216,2.862,2.179,3.874,2.965,3.865,3.056,2.881,2.787,2.917,2.99,3.008,3.88,3.356,2.34,2.316,2.946,2.296,3.922,3.423,2.436,3.935,2.833,2.901,2.878,2.827,2.214,2.655,3.423,2.946,3.123,2.409,2.88,2.416,3.15,3.912,2.587,2.875,3.584,2.651,3.149,2.939,2.927,2.989,3.916,3.304,2.82,2.774,3.265,2.621,2.897,2.181,3.041,3.672,2.747,2.431,2.865,3.222,3.833,3.057,2.664,3.93,2.197,3.143,2.698,2.728,2.708,3.933,3.483,2.954,3.923,2.288,3.327,2.752,2.178,3.137,2.614,3.855,3.918,2.009,2.18,3.159,3.811,2.022,3.206,2.367,3.4,3.191,2.366,3.166,3.089,3.464,3.305,2.512,2.378,3.816,3.046,2.858,3.12,3.622,3.315,3.425,4.064,4.02,3.539,3.532,3.502,2.995,3.189,3.505,3.35,3.863,3.373,3.043,3.342,3.71,3.462,3.047,3.59,2.479,2.568,2.244,3.372,3.712,3.079,3.664,3.187,3.449,3.67,3.54,2.21,3.527,3.609,3.675,3.732,3.668,2.884,3.84,3.054,3.726,3.582,3.536,3.137,3.148,3.5,2.318,2.374,3.767,3.791,3.675,3.362,3.39,2.752,3.553,3.136,3.185,2.991,3.535,3.256,3.662,2.623,3.613,3.371,3.281,3.373,2.222,3.688,3.559,3.231,3.097,3.747,3.058,3.393,4.161,3.137,2.873,3.292,3.018,3.492,3.428,3.28,3.667,3.648,3.392,3.204,3.277,3.29,2.987,3.114,3.075,3.169,3.026,3.301,3.327,3.831,3.095,3.031,3.379,3.835,3.018,3.379
1996-06-29,3.056,3.199,4.09,3.423,4.332,3.16,3.318,2.817,4.222,4.17,3.751,4.129,4.308,3.114,3.307,2.952,3.078,3.039,3.151,4.04,4.044,3.433,4.359,4.135,4.231,2.592,2.474,4.361,4.313,3.632,3.689,3.611,3.763,3.015,4.212,3.368,4.202,3.447,2.456,2.819,4.278,4.109,4.079,3.524,3.655,3.994,2.867,2.366,2.315,3.117,4.321,2.848,3.301,3.109,2.12,4.412,4.452,3.39,4.058,3.765,3.227,3.307,3.576,4.138,3.239,2.713,3.282,3.072,2.476,2.658,3.568,2.888,3.407,3.055,3.549,2.878,3.539,4.479,4.436,2.384,3.56,3.074,4.051,3.941,3.668,3.373,3.19,3.415,3.721,3.168,3.617,3.179,3.614,2.573,3.382,3.979,3.145,3.192,3.257,4.093,3.03,4.17,4.279,3.645,2.205,3.685,4.3,4.512,3.484,3.624,3.644,4.383,4.346,3.985,3.84,3.818,3.337,3.324,2.972,3.149,3.328,2.868,2.579,2.477,2.812,3.377,3.393,2.697,3.295,3.221,4.243,4.128,4.151,4.176,4.028,2.968,4.148,3.842,3.846,4.226,3.321,3.097,3.609,3.137,4.266,3.45,2.651,3.943,3.883,3.826,2.928,3.272,3.385,4.195,2.657,2.846,2.962,2.848,2.286,2.828,2.374,2.782,2.79,2.954,2.919,2.684,2.704,2.913,2.165,2.263,2.53,2.891,3.044,2.986,2.126,1.826,2.142,2.875,2.867,2.519,2.819,2.76,3.434,3.207,2.68,2.735,2.749,3.072,3.685,2.772,2.952,2.644,2.895,3.976,2.604,3.095,3.535,3.431,2.727,3.098,3.101,3.119,3.374,3.152,2.825,2.93,3.024,2.698,2.806,3.632,2.967,2.329,2.536,2.718,2.829,4.05,4.084,3.152,3.401,3.444,3.957,2.36,3.277,2.508,2.657,3.146,3.323,2.703,3.325,3.285,2.223,3.269,4.391,1.996,3.139,3.383,2.734,2.88,4.397,3.382,4.15,4.068,3.195,3.364,3.163,4.139,2.86,3.489,2.572,2.877,2.511,2.107,2.133,3.618,3.045,3.659,3.537,3.09,2.87,2.766,3.807,3.838,2.974,3.257,2.644,2.661,3.633,3.692,3.534,2.947,2.893,2.328,2.859,3.076,3.073,2.782,2.392,2.385,2.817,2.291,3.121,3.062,3.408,3.771,3.227,3.697,2.21,3.622,3.264,3.337,2.283,2.702,3.082,3.095,2.34,3.146,2.329,3.564,3.516,3.552,2.941,3.149,3.296,2.381,2.977,2.784,3.475,3.588,3.949,4.213,3.548,4.077,3.096,4.394,4.202,4.115,3.316,2.162,3.003,3.136,4.398,2.792,4.391,3.247,2.489,2.582,1.988,2.893,3.314,3.695,3.838,3.038,2.445,3.445,4.298,3.19,3.338,3.435,2.618,2.38,3.098,2.109,2.926,4.325,3.209,2.899,3.133,3.742,3.471,2.929,3.609,2.931,3.529,2.907,2.706,2.417,3.978,4.34,4.443,4.436,2.976,2.828,2.718,2.969,4.254,3.551,3.107,3.918,3.895,2.454,2.878,2.351,3.129,2.217,2.897,4.018,2.981,3.225,2.664,3.509,2.899,3.276,3.27,4.347,3.681,4.384,2.488,2.966,2.984,3.42,2.834,2.461,2.785,3.36,2.226,2.4,4.147,3.141,2.47,4.095,2.832,2.751,3.57,3.112,2.162,2.958,2.125,4.331,3.328,4.331,2.972,2.995,2.902,3.198,2.983,3.103,4.346,3.677,2.336,2.362,2.826,2.422,4.382,3.331,2.491,4.393,2.865,2.987,2.967,2.922,2.16,2.765,3.832,3.039,3.239,2.404,2.985,2.4,3.225,4.378,2.687,3.193,3.979,2.746,3.222,3.032,2.98,2.903,4.383,3.625,2.761,2.703,3.586,2.759,2.99,2.226,3.114,4.063,2.779,2.476,2.793,3.543,4.239,2.97,2.792,4.397,2.243,3.464,2.824,2.76,2.803,4.4,3.382,3.124,4.39,2.265,3.633,2.844,2.228,3.31,2.553,4.322,4.384,2.061,2.134,3.368,4.278,2.073,3.433,2.427,3.693,3.286,2.311,3.407,3.163,3.659,3.714,2.457,2.323,4.283,3.119,2.786,3.039,3.525,3.645,3.755,4.356,4.302,3.803,3.793,3.788,3.22,3.344,3.464,3.768,4.329,3.796,2.957,3.773,4.057,3.927,3.222,4.056,2.512,2.601,2.236,3.272,4.051,3.152,4.13,3.594,3.892,4.061,4.005,2.206,3.486,4.064,4.145,4.188,4.123,2.924,4.305,3.169,4.182,3.54,3.423,3.289,3.323,3.427,2.319,2.36,4.223,4.247,4.065,3.262,3.348,2.847,3.668,3.368,3.593,3.399,3.651,3.156,4.124,2.665,4.083,3.836,3.54,3.652,2.217,4.154,4.014,3.313,3.169,4.213,3.131,3.293,4.412,3.545,2.996,3.192,3.194,3.901,3.8,3.688,4.133,3.606,3.858,3.512,3.686,3.638,2.906,3.187,3.191,3.242,2.939,3.201,3.576,4.297,3.305,3.263,3.788,4.302,3.091,3.354
1996-06-30,3.153,3.26,4.139,3.434,4.304,3.016,3.346,2.906,4.151,4.053,3.713,4.088,4.283,2.966,3.135,2.809,3.141,3.129,3.216,3.945,3.831,3.45,4.331,3.805,4.124,2.633,2.515,4.253,4.205,3.594,3.645,3.54,3.822,3.08,4.172,3.256,4.01,3.312,2.16,2.857,4.171,3.903,3.935,3.429,3.684,3.868,2.701,2.31,2.02,3.143,3.991,2.892,3.192,3.163,2.079,4.32,4.411,3.469,3.932,3.717,3.298,3.332,3.538,4.119,3.282,2.756,3.324,3.098,2.56,2.736,3.6,2.933,3.235,3.121,3.569,2.961,3.452,4.448,4.405,2.425,3.499,3.139,4.068,3.959,3.63,3.224,3.255,3.486,3.683,3.193,3.579,3.204,3.576,2.325,3.271,3.829,3.211,3.258,3.085,4.11,2.886,4.187,4.172,3.607,1.96,3.647,4.193,4.486,3.385,3.586,3.606,4.353,4.316,4.028,3.882,3.868,3.447,3.406,3.053,3.232,3.357,2.827,2.442,2.317,2.854,3.268,3.284,2.74,3.321,3.303,4.029,3.973,4.044,4.07,3.987,3.051,4.164,3.711,3.716,4.237,3.349,3.163,3.678,3.215,4.176,3.456,2.694,3.821,3.753,3.699,2.995,3.343,3.41,3.949,2.416,2.882,3.031,2.912,2.387,2.864,2.467,2.847,2.855,3.018,2.955,2.72,2.391,2.952,2.266,2.224,2.49,2.955,3.125,3.023,2.227,1.938,2.243,2.939,2.931,2.618,2.917,2.843,3.395,3.16,2.458,2.833,2.847,3.169,3.75,2.87,3.05,2.728,2.993,4.059,2.701,3.178,3.608,3.505,2.793,3.139,3.198,3.168,3.396,3.227,2.89,3.012,3.106,2.531,2.905,3.638,3.049,2.276,2.542,2.684,2.871,3.924,3.958,3.195,3.468,3.2,4.007,2.321,3.057,2.355,2.574,3.221,3.134,2.745,3.43,3.136,2.184,2.985,4.298,1.956,3.221,3.457,2.811,2.918,4.355,3.209,4.095,3.941,3.238,3.191,2.991,4.012,2.937,3.558,2.623,2.959,2.288,2.068,2.095,3.652,3.126,3.73,3.592,3.16,2.905,2.76,3.873,3.899,3.011,3.3,2.51,2.755,3.663,3.722,3.561,2.987,2.933,2.321,2.948,3.099,3.096,2.737,2.353,2.346,2.631,2.066,3.186,3.103,3.511,3.787,3.27,3.659,2.277,3.508,3.312,3.365,2.393,2.767,3.13,3.141,2.284,3.204,2.336,3.534,3.586,3.545,2.989,3.225,3.37,2.153,3.059,2.826,3.557,3.657,3.823,4.173,3.511,3.98,3.138,4.231,3.871,3.906,3.144,2.114,3.06,3.18,4.367,2.819,4.283,3.276,2.44,2.306,1.948,2.976,3.141,3.727,3.855,3.128,2.305,3.329,4.179,3.218,3.188,3.493,2.694,2.084,2.926,2.068,2.966,4.217,3.252,2.756,3.133,3.703,3.505,3.029,3.422,2.997,3.491,2.975,2.612,2.517,3.995,4.125,4.412,4.405,3.046,2.868,2.758,3.035,4.224,3.514,3.173,3.967,3.945,2.27,2.949,2.392,3.155,2.317,2.935,4.035,3.037,3.253,2.742,3.579,2.935,3.386,3.298,4.31,3.643,4.353,2.566,2.823,3.024,3.439,2.911,2.548,2.533,3.187,1.931,2.5,3.933,3.231,2.503,4.066,2.872,2.723,3.44,2.941,2.114,3.024,2.078,4.223,3.356,4.3,2.829,3.065,2.972,3.236,3.024,3.169,4.315,3.639,2.376,2.462,2.594,2.501,4.304,3.172,2.583,4.296,2.904,3.069,3.026,3.012,2.113,2.841,3.882,3.129,3.349,2.444,3.049,2.425,3.271,4.347,2.773,3.231,3.798,2.836,3.265,3.122,3.022,2.84,4.352,3.587,2.731,2.597,3.548,2.823,3.08,2.324,3.157,3.852,2.819,2.576,2.7,3.506,4.053,2.907,2.869,4.366,2.343,3.427,2.901,2.8,2.893,4.369,3.209,3.177,4.359,2.249,3.585,2.932,2.336,3.353,2.487,4.291,4.353,2.171,2.093,3.398,4.247,2.184,3.454,2.529,3.672,3.352,2.263,3.42,3.208,3.751,3.764,2.408,2.275,4.253,3.163,2.692,2.921,3.365,3.545,3.618,4.118,4.087,3.621,3.607,3.62,3.243,3.396,3.378,3.813,4.299,3.838,2.894,3.81,3.807,3.945,3.27,4.073,2.553,2.642,2.273,3.1,3.795,3.195,4.145,3.626,3.922,3.847,4.022,2.247,3.4,3.958,4.104,4.081,4.016,2.975,4.294,3.279,4.075,3.453,3.175,3.342,3.37,3.269,2.36,2.388,4.116,4.145,3.852,3.09,3.261,2.937,3.765,3.386,3.627,3.432,3.747,2.985,4.053,2.716,4.044,3.854,3.541,3.583,2.257,4.125,3.909,3.39,3.212,4.183,3.174,3.12,4.079,3.577,3.057,3.021,3.241,3.951,3.857,3.728,4.104,3.519,3.876,3.465,3.737,3.513,2.849,3.23,3.301,3.285,2.873,3.029,3.486,4.267,3.335,3.282,3.838,4.271,3.135,3.3
1996-07-01,2.946,2.871,3.491,2.921,3.665,3.065,2.8,2.686,3.609,3.623,3.367,3.715,3.645,3.017,3.196,2.858,3.003,2.913,3.083,3.463,3.524,3.205,3.689,3.773,3.63,2.465,2.348,3.758,3.71,3.248,3.298,3.191,3.24,2.949,3.596,2.933,3.679,3.013,2.273,2.704,3.676,3.586,3.552,3.441,3.099,3.489,2.76,2.245,2.134,2.637,3.953,2.725,2.867,3.062,1.993,3.796,3.794,3.212,3.553,3.37,3.055,2.826,3.193,3.503,3.214,2.591,3.255,2.593,2.377,2.514,2.99,2.788,3.296,2.984,2.953,2.725,3.459,3.808,3.765,2.272,3.244,3.006,3.387,3.278,3.284,3.27,3.121,3.342,3.337,2.688,3.233,2.699,3.23,2.417,2.948,3.456,3.077,3.124,3.147,3.428,2.936,3.504,3.678,3.261,2.053,3.3,3.699,3.841,3.038,3.241,3.261,3.712,3.676,3.394,3.25,3.222,3.187,3.164,2.778,2.991,2.811,2.754,2.424,2.31,2.689,2.942,2.958,2.576,3.101,3.062,3.72,3.563,3.551,3.577,3.616,2.812,3.483,3.318,3.322,3.559,3.111,3.029,3.533,3.014,3.691,2.951,2.53,3.404,3.358,3.297,2.862,3.148,2.903,3.721,2.507,2.725,2.835,2.719,2.184,2.706,2.269,2.654,2.662,2.824,2.797,2.564,2.542,2.783,2.063,2.143,2.407,2.761,2.912,2.87,2.025,1.72,2.041,2.746,2.738,2.414,2.712,2.656,3.291,3.063,2.534,2.628,2.642,2.963,3.565,2.66,2.843,2.549,2.787,3.845,2.5,2.98,3.384,3.3,2.622,2.98,2.991,2.876,2.927,3.037,2.696,2.817,2.907,2.555,2.698,3.143,2.848,2.205,2.407,2.582,2.777,3.545,3.578,3.127,3.325,3.327,3.361,2.239,3.164,2.35,2.511,2.999,3.211,2.64,3.198,3.183,2.103,3.138,3.774,1.87,2.981,3.234,2.589,2.765,3.735,3.27,3.517,3.562,3.169,3.252,3.053,3.632,2.713,3.391,2.46,2.759,2.37,1.988,2.014,3.036,2.913,3.489,3.243,2.962,2.748,2.643,3.728,3.764,2.857,3.23,2.512,2.56,3.079,3.137,3.021,2.817,2.763,2.209,2.736,2.631,2.629,2.642,2.271,2.264,2.698,2.15,3.053,2.869,3.203,3.169,3.201,3.313,2.109,3.154,3.153,2.819,2.173,2.574,2.898,2.908,2.196,3.06,2.21,3.201,3.442,3.108,2.758,2.983,3.147,2.237,2.859,2.661,3.35,3.513,3.444,3.558,3.166,3.502,3.056,3.83,3.839,3.594,3.205,2.012,2.7,3.111,3.726,2.662,3.787,2.801,2.336,2.411,1.862,2.776,3.203,3.115,3.176,2.911,2.287,2.978,3.705,2.674,3.235,3.088,2.509,2.198,2.989,1.982,2.796,3.722,3.091,2.806,3.004,3.357,2.893,2.819,3.153,2.865,3.147,2.824,2.576,2.313,3.314,3.815,3.771,3.764,2.837,2.699,2.59,2.902,3.599,3.169,3.039,3.32,3.298,2.317,2.74,2.239,2.65,2.114,2.781,3.353,2.932,3.015,2.519,3.056,2.782,3.126,2.752,3.685,3.297,3.713,2.355,2.872,2.854,3.198,2.687,2.347,2.628,3.248,2.046,2.296,3.625,3.013,2.357,3.429,2.703,2.637,3.133,3.003,2.012,2.891,1.976,3.727,2.81,3.66,2.879,2.856,2.764,2.821,2.858,3.035,3.675,3.293,2.224,2.258,2.681,2.28,3.752,3.225,2.394,3.779,2.735,2.868,2.913,2.796,2.01,2.632,3.236,2.913,3.089,2.291,2.906,2.288,3.194,3.707,2.561,2.745,3.457,2.622,3.196,2.906,2.932,2.789,3.711,3.241,2.646,2.593,3.203,2.621,2.864,2.126,3.089,3.542,2.651,2.371,2.655,3.161,3.695,2.855,2.642,3.725,2.14,3.082,2.677,2.631,2.678,3.728,3.27,2.945,3.718,2.138,3.282,2.722,2.12,3.172,2.406,3.651,3.713,1.953,2.006,3.19,3.608,1.965,3.214,2.324,3.359,3.218,2.159,3.169,3.135,3.384,3.12,2.304,2.172,3.613,3.095,2.648,2.909,3.407,3.237,3.335,3.995,3.988,3.5,3.497,3.446,3.014,3.242,3.385,3.162,3.659,3.184,2.842,3.152,3.586,3.264,3.111,3.391,2.386,2.474,2.125,3.162,3.59,3.126,3.464,3.014,3.256,3.54,3.341,2.095,3.407,3.466,3.528,3.587,3.524,2.773,3.636,3.025,3.581,3.46,3.307,3.19,3.211,3.326,2.213,2.248,3.622,3.645,3.545,3.151,3.27,2.724,3.579,3.146,3.013,2.822,3.562,3.047,3.517,2.515,3.466,3.174,3.268,3.359,2.106,3.487,3.416,3.197,3.144,3.544,3.106,3.182,4.046,2.966,2.915,3.083,3.083,3.303,3.258,3.102,3.466,3.525,3.196,3.158,3.092,3.186,2.791,3.161,3.042,3.216,2.823,3.091,3.349,3.627,3.126,3.042,3.192,3.632,3.067,3.245
1996-07-02,3.335,3.266,4.001,3.338,4.171,3.453,3.252,3.052,4.088,4.07,3.782,4.16,4.152,3.404,3.667,3.246,3.397,3.277,3.474,3.926,3.92,3.613,4.196,4.039,4.097,2.846,2.729,4.224,4.177,3.664,3.712,3.597,3.738,3.339,4.1,3.293,4.086,3.362,2.752,3.105,4.143,3.987,3.985,3.91,3.582,3.908,3.149,2.6,2.614,3.055,4.221,3.161,3.228,3.457,2.379,4.27,4.294,3.638,3.972,3.783,3.448,3.243,3.609,4.013,3.612,3.028,3.653,3.011,2.716,2.909,3.496,3.222,3.766,3.376,3.46,3.149,3.928,4.313,4.271,2.679,3.628,3.398,3.906,3.798,3.7,3.74,3.513,3.762,3.753,3.105,3.649,3.116,3.646,2.811,3.308,3.884,3.469,3.515,3.617,3.948,3.323,4.024,4.144,3.677,2.448,3.716,4.165,4.348,3.406,3.656,3.676,4.219,4.183,3.902,3.759,3.733,3.63,3.588,3.154,3.415,3.262,3.16,2.866,2.754,3.126,3.304,3.32,3.012,3.507,3.486,4.117,3.998,4.017,4.043,4.06,3.236,4.002,3.756,3.76,4.076,3.517,3.421,3.952,3.436,4.156,3.367,2.967,3.85,3.797,3.739,3.255,3.535,3.32,4.08,2.983,3.076,3.171,3.055,2.576,3.057,2.662,2.991,2.998,3.16,3.147,2.915,3.023,3.163,2.456,2.498,2.762,3.098,3.277,3.27,2.418,2.149,2.433,3.082,3.074,2.806,3.102,2.991,3.697,3.471,2.895,3.019,3.032,3.351,3.957,3.051,3.234,2.886,3.177,4.199,2.892,3.321,3.771,3.644,2.964,3.326,3.381,3.23,3.312,3.378,3.033,3.153,3.242,2.91,3.09,3.593,3.185,2.591,2.791,2.991,3.179,3.963,3.997,3.525,3.711,3.801,3.871,2.595,3.636,2.758,2.92,3.387,3.682,3.043,3.644,3.654,2.459,3.615,4.248,2.257,3.404,3.622,2.984,3.166,4.236,3.742,4.007,3.981,3.568,3.723,3.524,4.051,3.108,3.777,2.807,3.095,2.763,2.344,2.37,3.543,3.277,3.88,3.654,3.301,3.098,2.995,4.112,4.148,3.258,3.629,2.865,2.952,3.562,3.62,3.465,3.197,3.144,2.563,3.101,3.016,3.013,3.051,2.626,2.619,3.088,2.514,3.445,3.273,3.655,3.675,3.6,3.729,2.453,3.548,3.555,3.271,2.6,2.911,3.299,3.31,2.642,3.456,2.62,3.616,3.861,3.54,3.16,3.408,3.536,2.601,3.195,3.098,3.692,3.932,3.863,4.058,3.582,3.964,3.456,4.262,4.105,3.992,3.676,2.48,3.12,3.51,4.233,3.044,4.254,3.213,2.805,2.89,2.249,3.112,3.674,3.621,3.695,3.276,2.73,3.369,4.162,3.125,3.706,3.54,2.904,2.678,3.46,2.369,3.177,4.189,3.489,3.194,3.407,3.773,3.4,3.216,3.5,3.257,3.562,3.217,2.985,2.705,3.834,4.212,4.277,4.271,3.202,3.079,2.97,3.294,4.094,3.585,3.432,3.831,3.809,2.676,3.106,2.647,3.067,2.507,3.182,3.873,3.327,3.421,2.915,3.545,3.183,3.569,3.204,4.188,3.713,4.22,2.751,3.26,3.234,3.605,3.083,2.777,3.105,3.72,2.526,2.688,4.022,3.379,2.764,3.935,3.084,3.044,3.507,3.474,2.48,3.284,2.444,4.195,3.262,4.167,3.267,3.221,3.129,3.252,3.294,3.427,4.182,3.709,2.631,2.651,3.157,2.676,4.235,3.696,2.821,4.252,3.115,3.205,3.308,3.161,2.479,2.997,3.747,3.277,3.532,2.699,3.3,2.695,3.591,4.214,2.926,3.187,3.87,2.987,3.595,3.27,3.333,3.195,4.218,3.657,3.053,2.981,3.619,3.018,3.229,2.509,3.488,3.941,3.031,2.764,3.125,3.577,4.109,3.261,3.039,4.232,2.533,3.498,3.073,3.012,3.043,4.235,3.742,3.346,4.225,2.523,3.682,3.077,2.539,3.574,2.876,4.158,4.22,2.381,2.394,3.596,4.115,2.393,3.621,2.75,3.772,3.617,2.628,3.577,3.534,3.845,3.63,2.772,2.64,4.12,3.493,3.118,3.378,3.877,3.622,3.698,4.317,4.309,3.798,3.791,3.766,3.42,3.642,3.854,3.674,4.166,3.696,3.248,3.666,3.942,3.784,3.513,3.911,2.767,2.855,2.533,3.632,3.938,3.525,3.983,3.522,3.771,3.937,3.861,2.503,3.876,3.932,4.033,4.054,3.99,3.234,4.148,3.469,4.048,3.93,3.78,3.589,3.613,3.798,2.621,2.656,4.088,4.114,3.941,3.622,3.729,3.089,4.032,3.553,3.52,3.329,4.015,3.518,4.003,2.977,3.971,3.694,3.678,3.731,2.515,3.993,3.883,3.653,3.543,4.051,3.505,3.654,4.312,3.473,3.311,3.553,3.485,3.815,3.761,3.61,3.973,3.996,3.716,3.56,3.603,3.568,3.197,3.56,3.485,3.615,3.229,3.562,3.691,4.134,3.531,3.45,3.703,4.138,3.465,3.712
1996-07-03,2.976,2.941,3.651,3.073,3.887,3.407,2.954,2.685,3.865,3.915,3.59,3.953,3.865,3.362,3.614,3.201,3.027,2.908,3.092,3.739,3.835,3.347,3.911,4.152,3.856,2.592,2.476,3.983,3.936,3.472,3.526,3.436,3.375,2.961,3.792,3.184,3.986,3.266,2.822,2.848,3.902,3.896,3.857,3.772,3.263,3.779,3.126,2.485,2.684,2.779,4.329,2.879,3.119,3.096,2.237,4.02,4.014,3.219,3.843,3.599,3.063,2.967,3.418,3.698,3.272,2.75,3.313,2.735,2.395,2.517,3.163,2.921,3.712,2.994,3.139,2.729,3.781,4.03,3.988,2.422,3.532,3.016,3.581,3.473,3.508,3.662,3.13,3.351,3.561,2.829,3.458,2.84,3.455,2.866,3.199,3.762,3.086,3.133,3.565,3.622,3.278,3.698,3.904,3.486,2.505,3.524,3.924,4.06,3.282,3.465,3.485,3.936,3.9,3.558,3.416,3.384,3.184,3.164,2.8,2.992,2.964,3.003,2.798,2.71,2.848,3.193,3.209,2.735,3.228,3.063,4.03,3.828,3.778,3.803,3.855,2.815,3.677,3.623,3.627,3.755,3.227,3.039,3.541,3.019,3.962,3.109,2.69,3.703,3.663,3.601,2.873,3.149,3.042,4.052,3.0,2.838,2.831,2.717,2.22,2.82,2.317,2.653,2.66,2.822,2.91,2.679,3.104,2.907,2.1,2.366,2.628,2.759,2.908,3.012,2.063,1.766,2.078,2.744,2.736,2.449,2.744,2.668,3.528,3.316,2.938,2.661,2.675,2.992,3.643,2.686,2.874,2.575,2.818,3.836,2.533,2.983,3.379,3.292,2.681,3.077,3.021,2.919,3.053,3.039,2.695,2.819,2.903,2.904,2.731,3.323,2.842,2.46,2.583,2.824,2.865,3.834,3.868,3.186,3.334,3.809,3.522,2.462,3.624,2.722,2.807,2.998,3.643,2.741,3.217,3.577,2.327,3.663,3.999,2.115,2.983,3.231,2.592,2.908,3.959,3.688,3.763,3.852,3.228,3.67,3.472,3.921,2.715,3.395,2.55,2.754,2.797,2.213,2.238,3.208,2.909,3.491,3.299,2.957,2.861,2.814,3.734,3.767,3.0,3.289,2.829,2.591,3.243,3.301,3.17,2.941,2.888,2.388,2.735,2.761,2.758,2.898,2.493,2.486,3.085,2.563,3.062,2.958,3.22,3.356,3.26,3.537,2.175,3.425,3.241,2.973,2.215,2.574,2.969,2.985,2.489,3.102,2.404,3.415,3.45,3.298,2.83,3.0,3.145,2.652,2.853,2.82,3.34,3.521,3.735,3.791,3.391,3.78,3.129,4.099,4.218,3.904,3.623,2.311,2.766,3.171,3.95,2.806,4.012,2.927,2.633,2.939,2.108,2.77,3.621,3.288,3.371,2.906,2.665,3.25,3.957,2.829,3.63,3.166,2.585,2.748,3.408,2.227,2.92,3.947,3.219,3.15,3.194,3.581,3.067,2.851,3.425,2.876,3.372,2.833,2.886,2.349,3.509,4.125,3.994,3.987,2.836,2.824,2.716,2.913,3.818,3.394,3.049,3.482,3.46,2.686,2.74,2.389,2.791,2.152,2.925,3.548,2.964,3.133,2.523,3.167,2.928,3.123,2.906,3.914,3.521,3.937,2.362,3.215,2.977,3.337,2.689,2.429,3.131,3.666,2.596,2.331,3.936,3.008,2.516,3.654,2.828,2.87,3.426,3.422,2.31,2.902,2.275,3.953,2.964,3.885,3.222,2.855,2.764,2.935,3.015,3.045,3.899,3.517,2.374,2.294,3.164,2.286,3.977,3.629,2.445,4.004,2.86,2.862,2.939,2.792,2.309,2.632,3.398,2.908,3.087,2.441,2.924,2.456,3.246,3.931,2.559,2.871,3.766,2.619,3.255,2.901,3.014,3.064,3.935,3.466,2.88,2.9,3.427,2.652,2.86,2.162,3.149,3.853,2.776,2.407,2.996,3.386,3.987,3.13,2.646,3.949,2.177,3.308,2.679,2.757,2.675,3.952,3.689,3.005,3.942,2.348,3.536,2.718,2.161,3.255,2.72,3.875,3.936,1.996,2.251,3.309,3.832,2.009,3.345,2.36,3.555,3.229,2.458,3.317,3.191,3.425,3.283,2.601,2.47,3.837,3.154,2.989,3.272,3.809,3.52,3.638,4.395,4.424,3.874,3.876,3.796,3.147,3.31,3.707,3.331,3.883,3.355,3.116,3.328,3.919,3.459,3.2,3.585,2.513,2.601,2.282,3.58,3.926,3.186,3.659,3.188,3.438,3.851,3.536,2.246,3.729,3.693,3.725,3.813,3.751,2.928,3.848,3.028,3.807,3.782,3.791,3.255,3.298,3.723,2.358,2.414,3.848,3.868,3.855,3.57,3.589,2.722,3.635,3.285,3.186,2.997,3.617,3.466,3.727,2.673,3.663,3.37,3.433,3.667,2.259,3.712,3.644,3.296,3.203,3.769,3.165,3.6,4.424,3.14,2.953,3.501,3.172,3.465,3.4,3.27,3.691,3.848,3.392,3.409,3.255,3.47,3.058,3.22,3.04,3.275,3.101,3.51,3.719,3.851,3.246,3.183,3.355,3.856,3.126,3.527
1996-07-04,3.388,3.398,4.238,3.52,4.396,3.504,3.449,3.111,4.272,4.206,3.892,4.277,4.376,3.455,3.733,3.299,3.458,3.332,3.529,4.086,4.017,3.699,4.422,4.082,4.276,2.919,2.803,4.403,4.355,3.775,3.822,3.707,3.95,3.394,4.325,3.393,4.188,3.453,2.818,3.171,4.322,4.086,4.103,3.987,3.793,4.023,3.202,2.654,2.68,3.237,4.264,3.234,3.329,3.521,2.443,4.457,4.512,3.703,4.087,3.892,3.51,3.423,3.72,4.251,3.683,3.103,3.725,3.193,2.768,2.968,3.718,3.297,3.831,3.432,3.684,3.212,4.005,4.537,4.495,2.75,3.708,3.454,4.165,4.057,3.81,3.81,3.567,3.82,3.863,3.287,3.76,3.298,3.757,2.86,3.407,4.0,3.523,3.57,3.684,4.206,3.376,4.282,4.323,3.788,2.5,3.827,4.343,4.575,3.514,3.767,3.787,4.444,4.408,4.133,3.99,3.972,3.699,3.647,3.236,3.476,3.459,3.219,2.93,2.818,3.2,3.404,3.419,3.087,3.592,3.545,4.213,4.141,4.197,4.222,4.178,3.297,4.259,3.879,3.884,4.331,3.597,3.477,4.009,3.496,4.314,3.545,3.042,3.981,3.92,3.865,3.311,3.588,3.499,4.16,3.05,3.139,3.217,3.1,2.636,3.121,2.723,3.037,3.044,3.204,3.21,2.979,3.085,3.233,2.517,2.555,2.817,3.143,3.329,3.335,2.48,2.22,2.494,3.127,3.119,2.864,3.157,3.039,3.755,3.531,2.938,3.075,3.088,3.405,4.009,3.108,3.289,2.932,3.232,4.244,2.949,3.369,3.821,3.689,3.017,3.382,3.435,3.316,3.475,3.424,3.079,3.201,3.291,2.954,3.146,3.766,3.234,2.654,2.859,3.055,3.252,4.078,4.112,3.598,3.762,3.863,4.109,2.651,3.7,2.816,2.982,3.441,3.747,3.116,3.723,3.724,2.516,3.675,4.435,2.322,3.465,3.673,3.042,3.231,4.454,3.808,4.207,4.096,3.64,3.789,3.591,4.165,3.165,3.827,2.868,3.145,2.814,2.402,2.428,3.768,3.33,3.936,3.76,3.346,3.161,3.053,4.16,4.195,3.323,3.701,2.911,3.009,3.772,3.829,3.657,3.267,3.214,2.624,3.158,3.182,3.18,3.115,2.681,2.675,3.139,2.561,3.5,3.348,3.745,3.897,3.672,3.839,2.511,3.657,3.638,3.468,2.668,2.958,3.371,3.383,2.715,3.523,2.689,3.724,3.919,3.689,3.232,3.472,3.588,2.646,3.244,3.172,3.739,3.989,3.979,4.274,3.693,4.121,3.528,4.397,4.148,4.09,3.742,2.561,3.237,3.583,4.458,3.113,4.432,3.38,2.883,2.956,2.314,3.162,3.74,3.842,3.956,3.331,2.796,3.478,4.326,3.323,3.776,3.671,2.965,2.744,3.528,2.433,3.247,4.367,3.551,3.248,3.469,3.883,3.624,3.272,3.584,3.314,3.674,3.274,3.043,2.764,4.093,4.307,4.502,4.495,3.252,3.15,3.042,3.351,4.314,3.696,3.487,4.07,4.048,2.722,3.157,2.718,3.249,2.568,3.248,4.133,3.391,3.502,2.973,3.732,3.249,3.64,3.402,4.406,3.823,4.444,2.811,3.313,3.303,3.69,3.141,2.846,3.171,3.786,2.593,2.747,4.118,3.433,2.834,4.162,3.155,3.105,3.601,3.542,2.561,3.34,2.526,4.373,3.459,4.392,3.32,3.271,3.18,3.394,3.366,3.483,4.407,3.819,2.703,2.71,3.223,2.737,4.431,3.764,2.889,4.437,3.186,3.254,3.369,3.217,2.56,3.05,3.986,3.332,3.602,2.77,3.358,2.765,3.661,4.439,2.982,3.358,3.977,3.044,3.667,3.325,3.405,3.251,4.443,3.768,3.114,3.037,3.73,3.082,3.284,2.567,3.561,4.038,3.102,2.823,3.199,3.688,4.226,3.317,3.098,4.457,2.594,3.61,3.131,3.084,3.1,4.46,3.808,3.415,4.45,2.59,3.778,3.132,2.606,3.649,2.953,4.383,4.445,2.45,2.458,3.68,4.34,2.462,3.704,2.816,3.874,3.673,2.708,3.665,3.605,3.96,3.87,2.851,2.72,4.345,3.566,3.192,3.449,3.942,3.717,3.783,4.359,4.333,3.831,3.82,3.815,3.506,3.717,3.932,3.917,4.391,3.941,3.304,3.914,4.022,4.044,3.596,4.17,2.84,2.927,2.605,3.699,4.016,3.598,4.24,3.744,4.023,4.034,4.12,2.576,3.954,4.112,4.259,4.233,4.169,3.324,4.386,3.542,4.227,4.007,3.842,3.664,3.695,3.869,2.693,2.726,4.267,4.296,4.038,3.689,3.805,3.146,4.124,3.639,3.744,3.552,4.107,3.586,4.207,3.069,4.198,3.954,3.77,3.8,2.587,4.219,4.063,3.744,3.615,4.277,3.577,3.72,4.354,3.696,3.377,3.621,3.568,4.055,3.98,3.84,4.199,4.073,3.976,3.659,3.843,3.668,3.255,3.632,3.556,3.687,3.285,3.63,3.73,4.359,3.616,3.536,3.942,4.364,3.538,3.792
1996-07-05,3.435,3.468,4.357,3.606,4.494,3.615,3.545,3.152,4.35,4.26,3.942,4.332,4.475,3.567,3.869,3.411,3.484,3.371,3.558,4.152,4.035,3.728,4.521,4.003,4.342,2.991,2.876,4.468,4.421,3.826,3.872,3.755,4.058,3.424,4.416,3.431,4.212,3.483,2.981,3.241,4.387,4.106,4.146,4.108,3.896,4.069,3.318,2.743,2.844,3.326,4.186,3.311,3.368,3.554,2.537,4.528,4.605,3.743,4.132,3.941,3.548,3.511,3.771,4.352,3.719,3.18,3.76,3.282,2.809,3.004,3.826,3.365,3.967,3.462,3.791,3.251,4.125,4.634,4.592,2.824,3.75,3.484,4.284,4.177,3.861,3.942,3.597,3.852,3.914,3.376,3.812,3.386,3.809,2.993,3.445,4.04,3.553,3.599,3.821,4.326,3.487,4.401,4.388,3.839,2.634,3.878,4.409,4.674,3.557,3.818,3.838,4.541,4.505,4.248,4.105,4.092,3.748,3.684,3.287,3.514,3.556,3.31,3.052,2.946,3.277,3.443,3.459,3.165,3.616,3.583,4.229,4.185,4.263,4.288,4.232,3.336,4.378,3.928,3.932,4.447,3.627,3.506,4.039,3.532,4.38,3.629,3.12,4.034,3.969,3.916,3.342,3.62,3.587,4.149,3.202,3.204,3.247,3.129,2.687,3.186,2.775,3.066,3.073,3.233,3.275,3.045,3.25,3.304,2.568,2.641,2.901,3.172,3.366,3.405,2.531,2.277,2.545,3.156,3.148,2.913,3.205,3.077,3.847,3.627,3.057,3.123,3.137,3.452,4.064,3.156,3.337,2.973,3.279,4.278,2.997,3.405,3.853,3.721,3.067,3.441,3.482,3.363,3.555,3.457,3.108,3.237,3.326,3.061,3.195,3.85,3.27,2.75,2.94,3.151,3.299,4.123,4.156,3.634,3.792,4.011,4.228,2.736,3.845,2.933,3.087,3.475,3.886,3.169,3.779,3.856,2.602,3.832,4.507,2.417,3.503,3.706,3.078,3.302,4.547,3.944,4.292,4.14,3.676,3.925,3.729,4.21,3.201,3.858,2.926,3.181,2.943,2.489,2.515,3.878,3.366,3.971,3.817,3.377,3.226,3.128,4.188,4.221,3.392,3.737,3.012,3.055,3.875,3.932,3.751,3.338,3.285,2.702,3.199,3.264,3.261,3.214,2.767,2.76,3.259,2.683,3.53,3.38,3.803,4.003,3.708,3.891,2.563,3.7,3.646,3.564,2.723,2.987,3.403,3.415,2.826,3.544,2.773,3.773,3.95,3.761,3.265,3.51,3.621,2.768,3.28,3.25,3.774,4.02,4.024,4.367,3.745,4.187,3.569,4.437,4.069,4.109,3.878,2.677,3.298,3.619,4.555,3.188,4.497,3.462,2.998,3.115,2.409,3.198,3.877,3.95,4.076,3.371,2.919,3.521,4.385,3.42,3.908,3.74,3.023,2.908,3.665,2.528,3.318,4.433,3.617,3.36,3.551,3.934,3.734,3.321,3.599,3.344,3.726,3.305,3.147,2.814,4.213,4.323,4.599,4.593,3.284,3.222,3.114,3.381,4.409,3.748,3.517,4.189,4.167,2.834,3.189,2.792,3.338,2.619,3.318,4.252,3.424,3.533,3.01,3.83,3.32,3.689,3.499,4.501,3.875,4.542,2.848,3.425,3.374,3.719,3.177,2.909,3.325,3.922,2.757,2.797,4.135,3.472,2.908,4.26,3.226,3.193,3.639,3.679,2.677,3.371,2.642,4.439,3.556,4.49,3.431,3.303,3.212,3.465,3.443,3.513,4.505,3.871,2.776,2.76,3.373,2.774,4.509,3.899,2.942,4.507,3.257,3.29,3.402,3.257,2.677,3.085,4.106,3.371,3.652,2.843,3.388,2.841,3.696,4.536,3.021,3.444,4.007,3.084,3.703,3.364,3.451,3.347,4.541,3.819,3.202,3.142,3.781,3.116,3.324,2.616,3.597,4.056,3.174,2.872,3.321,3.74,4.255,3.413,3.135,4.555,2.645,3.662,3.167,3.156,3.14,4.557,3.944,3.448,4.548,2.678,3.825,3.17,2.66,3.67,3.071,4.481,4.542,2.506,2.553,3.7,4.438,2.518,3.733,2.867,3.917,3.703,2.824,3.696,3.64,4.027,3.99,2.966,2.836,4.443,3.602,3.315,3.576,4.075,3.758,3.817,4.35,4.344,3.845,3.833,3.836,3.533,3.73,4.053,4.037,4.488,4.061,3.399,4.034,4.009,4.163,3.605,4.289,2.913,3.0,2.68,3.836,3.997,3.634,4.359,3.853,4.143,4.051,4.24,2.65,4.074,4.178,4.349,4.299,4.235,3.412,4.492,3.593,4.293,4.128,3.991,3.678,3.703,4.003,2.764,2.802,4.333,4.364,4.055,3.826,3.924,3.187,4.19,3.667,3.853,3.662,4.173,3.723,4.286,3.159,4.29,4.074,3.806,3.837,2.661,4.318,4.13,3.82,3.651,4.375,3.613,3.857,4.273,3.805,3.4,3.758,3.577,4.174,4.09,3.953,4.297,4.193,4.097,3.706,3.963,3.707,3.349,3.668,3.606,3.723,3.382,3.767,3.757,4.457,3.637,3.565,4.062,4.462,3.575,3.904
1996-07-06,3.415,3.302,4.02,3.347,4.165,3.621,3.273,3.112,4.072,4.042,3.781,4.157,4.147,3.575,3.879,3.418,3.464,3.334,3.542,3.906,3.86,3.645,4.189,3.919,4.085,2.945,2.83,4.21,4.164,3.665,3.709,3.586,3.77,3.408,4.099,3.267,4.031,3.326,3.027,3.219,4.13,3.929,3.95,4.084,3.604,3.877,3.331,2.738,2.891,3.074,4.099,3.288,3.204,3.53,2.529,4.256,4.284,3.702,3.94,3.778,3.504,3.259,3.611,4.016,3.688,3.158,3.729,3.031,2.782,2.979,3.523,3.34,3.976,3.445,3.483,3.223,4.097,4.303,4.262,2.803,3.619,3.468,3.915,3.809,3.7,3.941,3.58,3.834,3.752,3.124,3.65,3.134,3.647,3.029,3.281,3.848,3.537,3.582,3.831,3.956,3.494,4.031,4.131,3.678,2.672,3.716,4.152,4.339,3.382,3.657,3.677,4.21,4.175,3.923,3.782,3.756,3.706,3.654,3.206,3.485,3.284,3.312,3.073,2.971,3.254,3.278,3.294,3.143,3.546,3.554,4.053,3.965,4.007,4.031,4.059,3.308,4.009,3.73,3.734,4.081,3.555,3.49,4.021,3.508,4.133,3.374,3.098,3.824,3.77,3.713,3.326,3.595,3.334,4.0,3.233,3.159,3.22,3.104,2.67,3.141,2.758,3.042,3.049,3.208,3.23,3.001,3.298,3.257,2.552,2.632,2.892,3.147,3.333,3.382,2.514,2.262,2.529,3.131,3.123,2.895,3.186,3.053,3.832,3.615,3.088,3.104,3.118,3.431,4.041,3.133,3.317,2.956,3.26,4.24,2.979,3.375,3.823,3.688,3.039,3.403,3.461,3.264,3.321,3.429,3.084,3.207,3.293,3.083,3.175,3.606,3.235,2.743,2.909,3.139,3.272,3.931,3.965,3.603,3.774,4.035,3.892,2.727,3.864,2.956,3.088,3.447,3.899,3.143,3.722,3.856,2.594,3.868,4.235,2.409,3.474,3.677,3.052,3.279,4.227,3.953,3.996,3.949,3.645,3.935,3.739,4.018,3.175,3.836,2.89,3.147,2.973,2.481,2.507,3.57,3.334,3.929,3.693,3.348,3.181,3.102,4.169,4.202,3.37,3.705,3.027,3.037,3.583,3.64,3.482,3.29,3.237,2.679,3.162,3.03,3.028,3.203,2.758,2.751,3.278,2.716,3.514,3.321,3.724,3.692,3.677,3.729,2.537,3.522,3.605,3.292,2.706,2.963,3.35,3.359,2.821,3.518,2.759,3.622,3.932,3.549,3.213,3.475,3.593,2.802,3.245,3.227,3.736,4.001,3.833,4.05,3.584,3.943,3.54,4.22,3.984,3.933,3.888,2.669,3.169,3.588,4.224,3.146,4.239,3.233,2.989,3.156,2.402,3.164,3.887,3.646,3.708,3.334,2.94,3.345,4.136,3.149,3.909,3.586,3.003,2.955,3.676,2.52,3.27,4.175,3.594,3.367,3.532,3.772,3.429,3.301,3.446,3.329,3.565,3.288,3.16,2.797,3.844,4.147,4.268,4.262,3.258,3.174,3.067,3.366,4.087,3.587,3.501,3.853,3.831,2.859,3.163,2.772,3.086,2.602,3.295,3.883,3.402,3.461,2.984,3.588,3.298,3.646,3.227,4.179,3.713,4.211,2.824,3.432,3.326,3.638,3.15,2.89,3.358,3.932,2.805,2.78,3.96,3.435,2.89,3.932,3.179,3.192,3.475,3.69,2.669,3.355,2.634,4.181,3.284,4.16,3.438,3.277,3.187,3.287,3.419,3.496,4.174,3.709,2.756,2.743,3.401,2.75,4.223,3.903,2.924,4.238,3.21,3.255,3.382,3.221,2.669,3.057,3.77,3.335,3.609,2.822,3.369,2.826,3.666,4.206,2.988,3.218,3.823,3.049,3.672,3.327,3.422,3.355,4.21,3.658,3.201,3.144,3.62,3.084,3.287,2.6,3.566,3.881,3.127,2.855,3.319,3.579,4.057,3.421,3.106,4.224,2.628,3.502,3.14,3.108,3.105,4.226,3.954,3.398,4.217,2.658,3.678,3.135,2.643,3.622,3.065,4.151,4.211,2.49,2.544,3.636,4.108,2.502,3.655,2.85,3.781,3.685,2.815,3.607,3.61,3.903,3.656,2.957,2.827,4.113,3.571,3.312,3.577,4.081,3.6,3.66,4.235,4.237,3.739,3.731,3.713,3.458,3.695,4.025,3.697,4.158,3.718,3.407,3.686,3.863,3.795,3.564,3.92,2.867,2.953,2.662,3.845,3.857,3.603,3.991,3.548,3.788,3.876,3.871,2.631,4.046,3.922,4.034,4.042,3.98,3.357,4.146,3.548,4.037,4.1,4.014,3.643,3.662,3.998,2.744,2.786,4.076,4.102,3.881,3.836,3.898,3.15,4.106,3.587,3.547,3.359,4.089,3.733,3.998,3.105,3.973,3.707,3.7,3.717,2.642,3.989,3.875,3.749,3.62,4.046,3.583,3.867,4.188,3.501,3.376,3.768,3.536,3.838,3.791,3.635,3.968,4.165,3.728,3.558,3.629,3.537,3.355,3.637,3.563,3.691,3.39,3.777,3.666,4.127,3.572,3.485,3.727,4.132,3.544,3.873
1996-07-07,3.532,3.341,3.991,3.329,4.124,3.597,3.262,3.225,4.038,4.017,3.8,4.178,4.108,3.549,3.852,3.395,3.583,3.448,3.667,3.877,3.826,3.716,4.146,3.839,4.047,3.004,2.89,4.172,4.126,3.685,3.726,3.589,3.769,3.532,4.075,3.248,3.999,3.303,2.958,3.286,4.093,3.895,3.926,4.084,3.591,3.855,3.3,2.75,2.823,3.064,4.019,3.363,3.185,3.643,2.551,4.217,4.242,3.831,3.918,3.793,3.62,3.247,3.631,3.983,3.787,3.232,3.828,3.02,2.884,3.107,3.51,3.423,3.949,3.571,3.465,3.361,4.101,4.261,4.22,2.873,3.641,3.593,3.869,3.763,3.72,3.922,3.705,3.968,3.772,3.113,3.671,3.123,3.668,2.97,3.262,3.823,3.662,3.707,3.804,3.91,3.47,3.984,4.094,3.698,2.614,3.736,4.114,4.295,3.362,3.678,3.697,4.169,4.133,3.9,3.76,3.729,3.845,3.791,3.295,3.622,3.272,3.337,3.06,2.948,3.328,3.26,3.275,3.217,3.621,3.691,4.018,3.929,3.97,3.994,4.08,3.445,3.962,3.708,3.712,4.035,3.637,3.616,4.154,3.644,4.106,3.357,3.172,3.8,3.748,3.691,3.452,3.719,3.322,3.952,3.184,3.213,3.326,3.212,2.789,3.195,2.872,3.15,3.157,3.315,3.283,3.054,3.224,3.315,2.672,2.651,2.91,3.255,3.448,3.448,2.635,2.395,2.649,3.239,3.231,3.014,3.304,3.155,3.856,3.634,3.035,3.222,3.235,3.548,4.13,3.252,3.434,3.056,3.377,4.347,3.098,3.479,3.947,3.795,3.122,3.464,3.578,3.329,3.31,3.535,3.192,3.311,3.397,3.049,3.293,3.604,3.34,2.76,2.953,3.166,3.363,3.909,3.942,3.703,3.896,3.983,3.864,2.746,3.821,2.932,3.094,3.572,3.866,3.23,3.847,3.838,2.613,3.802,4.196,2.432,3.611,3.801,3.18,3.346,4.186,3.926,3.959,3.926,3.745,3.908,3.712,3.995,3.303,3.958,2.958,3.252,2.922,2.501,2.526,3.555,3.449,4.045,3.763,3.455,3.234,3.135,4.288,4.322,3.435,3.805,3.005,3.157,3.571,3.628,3.47,3.348,3.296,2.713,3.275,3.02,3.017,3.224,2.776,2.77,3.24,2.663,3.639,3.415,3.843,3.672,3.776,3.749,2.621,3.503,3.689,3.281,2.837,3.072,3.45,3.457,2.844,3.627,2.811,3.649,4.065,3.555,3.314,3.606,3.717,2.747,3.35,3.3,3.842,4.135,3.811,4.011,3.605,3.914,3.634,4.183,3.904,3.898,3.861,2.698,3.238,3.688,4.182,3.199,4.201,3.235,3.016,3.094,2.424,3.269,3.86,3.633,3.663,3.448,2.926,3.325,4.098,3.138,3.89,3.652,3.102,2.887,3.65,2.542,3.328,4.137,3.664,3.344,3.577,3.791,3.417,3.421,3.416,3.455,3.586,3.414,3.161,2.916,3.798,4.111,4.226,4.22,3.375,3.233,3.126,3.491,4.046,3.608,3.626,3.825,3.803,2.82,3.281,2.841,3.075,2.722,3.362,3.837,3.517,3.543,3.112,3.613,3.363,3.786,3.216,4.138,3.733,4.17,2.953,3.409,3.384,3.71,3.279,3.001,3.304,3.904,2.737,2.899,3.925,3.548,2.955,3.891,3.237,3.224,3.456,3.664,2.697,3.481,2.663,4.143,3.272,4.118,3.415,3.394,3.304,3.325,3.492,3.622,4.133,3.729,2.826,2.863,3.354,2.879,4.183,3.881,3.047,4.199,3.268,3.36,3.5,3.335,2.697,3.174,3.743,3.449,3.749,2.892,3.491,2.887,3.769,4.164,3.104,3.233,3.793,3.164,3.771,3.441,3.514,3.369,4.168,3.678,3.233,3.137,3.641,3.202,3.402,2.717,3.666,3.847,3.186,2.974,3.326,3.6,4.021,3.435,3.233,4.182,2.748,3.523,3.269,3.167,3.22,4.184,3.926,3.503,4.175,2.691,3.699,3.247,2.772,3.714,3.085,4.109,4.169,2.622,2.567,3.713,4.067,2.634,3.73,2.982,3.817,3.811,2.843,3.674,3.712,3.996,3.629,2.984,2.855,4.072,3.671,3.32,3.574,4.059,3.595,3.641,4.2,4.22,3.724,3.716,3.697,3.533,3.788,4.029,3.666,4.117,3.685,3.421,3.652,3.814,3.749,3.648,3.873,2.926,3.013,2.73,3.819,3.805,3.703,3.944,3.536,3.749,3.842,3.825,2.701,4.05,3.886,4.009,4.005,3.943,3.43,4.102,3.685,3.999,4.103,3.961,3.739,3.746,3.975,2.816,2.849,4.039,4.066,3.846,3.809,3.9,3.264,4.208,3.659,3.534,3.347,4.191,3.707,3.968,3.178,3.948,3.661,3.756,3.738,2.712,3.948,3.838,3.839,3.72,4.005,3.682,3.84,4.106,3.489,3.487,3.741,3.62,3.81,3.784,3.616,3.928,4.168,3.683,3.58,3.602,3.517,3.372,3.737,3.704,3.791,3.403,3.75,3.689,4.085,3.648,3.558,3.7,4.09,3.644,3.894
1996-07-08,3.412,3.498,4.428,3.681,4.604,3.529,3.624,3.15,4.474,4.397,4.037,4.431,4.584,3.481,3.772,3.328,3.486,3.364,3.551,4.284,4.202,3.79,4.631,4.184,4.466,2.959,2.845,4.591,4.545,3.922,3.97,3.864,4.119,3.418,4.517,3.549,4.371,3.607,2.867,3.197,4.512,4.27,4.292,4.023,3.979,4.203,3.231,2.686,2.732,3.398,4.365,3.266,3.486,3.538,2.484,4.648,4.715,3.751,4.266,4.039,3.555,3.581,3.868,4.451,3.693,3.136,3.733,3.355,2.798,3.015,3.916,3.325,3.869,3.456,3.888,3.261,4.041,4.743,4.702,2.784,3.868,3.478,4.378,4.272,3.957,3.848,3.589,3.844,4.009,3.448,3.908,3.458,3.905,2.892,3.563,4.189,3.546,3.591,3.725,4.419,3.403,4.493,4.512,3.935,2.538,3.973,4.532,4.781,3.67,3.914,3.934,4.652,4.616,4.324,4.184,4.166,3.745,3.689,3.294,3.521,3.634,3.246,2.972,2.863,3.232,3.56,3.575,3.121,3.672,3.59,4.394,4.329,4.388,4.412,4.333,3.346,4.471,4.073,4.077,4.541,3.679,3.5,4.029,3.535,4.508,3.706,3.077,4.175,4.113,4.06,3.338,3.618,3.656,4.318,3.098,3.169,3.245,3.13,2.673,3.151,2.758,3.068,3.075,3.233,3.238,3.011,3.131,3.268,2.556,2.588,2.845,3.173,3.362,3.357,2.519,2.271,2.533,3.157,3.149,2.897,3.185,3.062,3.778,3.559,2.962,3.104,3.117,3.428,4.021,3.14,3.314,2.953,3.258,4.257,2.98,3.391,3.851,3.711,3.04,3.403,3.457,3.384,3.616,3.445,3.11,3.225,3.316,2.977,3.174,3.934,3.261,2.692,2.898,3.091,3.271,4.257,4.29,3.609,3.779,3.905,4.3,2.682,3.745,2.853,3.018,3.478,3.788,3.139,3.77,3.764,2.55,3.715,4.627,2.366,3.51,3.706,3.087,3.256,4.66,3.846,4.413,4.274,3.65,3.828,3.634,4.343,3.209,3.848,2.898,3.174,2.848,2.438,2.464,3.966,3.363,3.971,3.845,3.373,3.19,3.08,4.17,4.205,3.345,3.71,2.936,3.039,3.958,4.014,3.826,3.301,3.249,2.659,3.194,3.328,3.325,3.151,2.712,2.706,3.169,2.591,3.523,3.423,3.808,4.099,3.682,3.986,2.544,3.826,3.685,3.643,2.711,2.991,3.438,3.453,2.765,3.557,2.727,3.865,3.94,3.848,3.302,3.524,3.623,2.675,3.271,3.205,3.76,4.009,4.16,4.482,3.842,4.319,3.541,4.581,4.249,4.274,3.781,2.619,3.337,3.594,4.666,3.149,4.62,3.525,2.935,3.005,2.358,3.191,3.78,4.039,4.172,3.364,2.84,3.65,4.517,3.5,3.815,3.783,2.995,2.795,3.571,2.475,3.281,4.557,3.57,3.278,3.493,4.028,3.825,3.299,3.745,3.34,3.823,3.304,3.075,2.799,4.307,4.487,4.709,4.703,3.287,3.186,3.08,3.376,4.518,3.845,3.511,4.262,4.241,2.75,3.193,2.753,3.41,2.606,3.272,4.346,3.411,3.586,3.02,3.882,3.273,3.686,3.579,4.614,3.97,4.652,2.859,3.342,3.337,3.78,3.185,2.886,3.217,3.825,2.647,2.782,4.301,3.464,2.866,4.374,3.191,3.134,3.774,3.585,2.618,3.366,2.584,4.562,3.635,4.602,3.348,3.306,3.216,3.523,3.395,3.506,4.616,3.966,2.738,2.746,3.269,2.788,4.627,3.804,2.928,4.628,3.222,3.281,3.391,3.252,2.618,3.088,4.18,3.365,3.65,2.803,3.388,2.799,3.672,4.647,3.021,3.51,4.165,3.082,3.677,3.357,3.421,3.278,4.652,3.915,3.142,3.069,3.878,3.133,3.318,2.603,3.572,4.222,3.139,2.856,3.246,3.837,4.411,3.343,3.145,4.665,2.632,3.76,3.175,3.121,3.137,4.668,3.846,3.477,4.659,2.631,3.931,3.165,2.648,3.704,3.004,4.593,4.653,2.497,2.499,3.752,4.55,2.509,3.79,2.857,4.001,3.694,2.763,3.761,3.616,4.043,4.066,2.904,2.775,4.555,3.577,3.239,3.493,3.978,3.884,3.955,4.531,4.536,4.01,4.0,3.992,3.593,3.757,3.97,4.115,4.6,4.141,3.33,4.117,4.181,4.259,3.644,4.383,2.881,2.967,2.642,3.739,4.17,3.608,4.452,3.943,4.229,4.218,4.334,2.613,3.991,4.304,4.452,4.424,4.361,3.376,4.595,3.591,4.418,4.044,3.886,3.703,3.741,3.91,2.728,2.76,4.458,4.486,4.222,3.729,3.842,3.182,4.169,3.729,3.943,3.754,4.152,3.628,4.399,3.126,4.393,4.17,3.877,3.963,2.624,4.431,4.257,3.792,3.626,4.488,3.588,3.76,4.452,3.895,3.411,3.662,3.617,4.248,4.155,4.036,4.411,4.108,4.193,3.813,4.039,3.839,3.281,3.642,3.604,3.696,3.312,3.671,3.905,4.569,3.69,3.628,4.137,4.573,3.55,3.833
1996-07-09,3.232,3.194,3.956,3.316,4.174,3.504,3.226,2.944,4.141,4.175,3.793,4.169,4.153,3.458,3.744,3.303,3.287,3.16,3.355,4.01,4.149,3.561,4.198,4.479,4.162,2.807,2.694,4.286,4.24,3.679,3.733,3.653,3.686,3.224,4.091,3.398,4.281,3.493,2.92,3.066,4.207,4.204,4.123,3.937,3.552,4.023,3.221,2.626,2.786,3.03,4.652,3.123,3.333,3.351,2.41,4.318,4.301,3.512,4.084,3.805,3.33,3.212,3.626,3.999,3.515,2.996,3.556,2.987,2.628,2.802,3.471,3.172,3.84,3.26,3.448,3.034,3.95,4.314,4.273,2.654,3.7,3.282,3.885,3.78,3.714,3.802,3.393,3.633,3.765,3.078,3.665,3.089,3.662,2.933,3.412,4.034,3.35,3.395,3.696,3.925,3.378,3.999,4.208,3.692,2.581,3.73,4.228,4.344,3.494,3.672,3.691,4.222,4.187,3.862,3.723,3.696,3.499,3.459,3.056,3.292,3.236,3.176,2.954,2.857,3.091,3.405,3.42,2.981,3.447,3.36,4.34,4.138,4.085,4.109,4.073,3.118,3.978,3.886,3.89,4.054,3.452,3.304,3.817,3.314,4.226,3.348,2.937,3.967,3.925,3.865,3.142,3.411,3.286,4.365,3.116,3.026,3.059,2.946,2.497,3.008,2.586,2.884,2.891,3.048,3.095,2.87,3.188,3.114,2.38,2.518,2.774,2.988,3.16,3.226,2.343,2.083,2.358,2.972,2.965,2.719,3.006,2.893,3.688,3.476,2.995,2.925,2.939,3.248,3.861,2.954,3.134,2.797,3.079,4.056,2.802,3.209,3.637,3.517,2.89,3.261,3.277,3.143,3.273,3.263,2.925,3.045,3.129,2.986,2.995,3.577,3.072,2.623,2.777,3.003,3.109,4.076,4.109,3.432,3.586,3.906,3.83,2.612,3.735,2.85,2.964,3.266,3.766,2.983,3.526,3.719,2.48,3.745,4.298,2.292,3.281,3.493,2.875,3.125,4.248,3.817,4.045,4.093,3.473,3.799,3.606,4.161,2.996,3.648,2.752,2.986,2.875,2.369,2.394,3.517,3.161,3.747,3.56,3.184,3.047,2.976,3.975,4.008,3.214,3.532,2.928,2.859,3.531,3.588,3.432,3.147,3.095,2.56,2.991,2.987,2.984,3.069,2.642,2.636,3.171,2.628,3.327,3.2,3.535,3.658,3.504,3.742,2.396,3.654,3.468,3.244,2.52,2.807,3.217,3.231,2.688,3.352,2.619,3.624,3.729,3.533,3.082,3.293,3.41,2.713,3.082,3.064,3.564,3.798,3.979,4.078,3.6,4.049,3.371,4.404,4.544,4.213,3.753,2.531,3.045,3.417,4.236,3.008,4.315,3.174,2.846,3.044,2.285,3.002,3.751,3.593,3.68,3.16,2.823,3.483,4.256,3.103,3.771,3.459,2.836,2.849,3.544,2.401,3.127,4.252,3.432,3.253,3.383,3.785,3.379,3.117,3.698,3.145,3.581,3.105,3.038,2.622,3.815,4.433,4.279,4.273,3.087,3.033,2.928,3.181,4.099,3.603,3.314,3.792,3.77,2.766,2.994,2.623,3.041,2.43,3.141,3.853,3.224,3.36,2.808,3.484,3.143,3.441,3.18,4.2,3.727,4.223,2.65,3.317,3.183,3.551,2.971,2.712,3.24,3.796,2.701,2.605,4.248,3.259,2.742,3.947,3.037,3.054,3.642,3.558,2.531,3.171,2.496,4.257,3.236,4.172,3.323,3.106,3.017,3.201,3.254,3.31,4.186,3.723,2.608,2.569,3.28,2.577,4.274,3.766,2.74,4.305,3.068,3.092,3.202,3.048,2.53,2.889,3.71,3.161,3.405,2.673,3.19,2.68,3.492,4.217,2.82,3.146,4.059,2.879,3.499,3.154,3.256,3.224,4.222,3.673,3.063,3.027,3.635,2.923,3.114,2.431,3.395,4.165,2.986,2.679,3.179,3.595,4.295,3.289,2.929,4.235,2.455,3.518,2.962,2.968,2.934,4.238,3.817,3.257,4.229,2.534,3.724,2.967,2.461,3.488,2.923,4.163,4.223,2.307,2.425,3.528,4.121,2.319,3.562,2.663,3.761,3.494,2.675,3.531,3.438,3.735,3.597,2.815,2.687,4.126,3.4,3.172,3.437,3.941,3.723,3.842,4.611,4.58,4.024,4.023,3.964,3.367,3.544,3.878,3.643,4.17,3.666,3.276,3.64,4.238,3.766,3.428,3.889,2.73,2.815,2.516,3.711,4.246,3.431,3.961,3.497,3.746,4.165,3.841,2.484,3.899,4.002,4.026,4.12,4.058,3.193,4.14,3.346,4.115,3.952,3.887,3.491,3.524,3.86,2.595,2.64,4.154,4.172,4.169,3.701,3.755,2.979,3.922,3.5,3.495,3.31,3.906,3.6,4.031,2.944,3.965,3.679,3.643,3.819,2.495,4.003,3.955,3.574,3.449,4.06,3.411,3.732,4.746,3.45,3.209,3.634,3.401,3.776,3.712,3.58,3.983,4.016,3.7,3.602,3.57,3.691,3.223,3.465,3.359,3.518,3.259,3.643,3.833,4.14,3.466,3.4,3.667,4.144,3.374,3.721
1996-07-10,3.526,3.44,4.192,3.572,4.562,3.527,3.475,3.247,4.508,4.511,4.063,4.457,4.535,3.479,3.775,3.328,3.618,3.464,3.686,4.362,4.413,3.859,4.586,4.461,4.587,3.006,2.893,4.711,4.665,3.949,4.004,3.932,3.943,3.553,4.505,3.666,4.562,3.743,2.864,3.274,4.632,4.475,4.442,4.031,3.819,4.336,3.229,2.713,2.73,3.26,4.639,3.353,3.602,3.665,2.52,4.735,4.692,3.877,4.397,4.077,3.664,3.442,3.895,4.373,3.811,3.223,3.851,3.218,2.892,3.148,3.751,3.423,3.87,3.592,3.752,3.404,4.049,4.705,4.665,2.867,3.91,3.614,4.193,4.088,3.983,3.852,3.724,3.988,4.035,3.309,3.935,3.319,3.932,2.885,3.68,4.346,3.681,3.726,3.727,4.234,3.402,4.307,4.632,3.962,2.534,4.0,4.652,4.726,3.769,3.941,3.961,4.615,4.58,4.113,3.978,3.933,3.869,3.828,3.34,3.662,3.486,3.303,3.012,2.897,3.318,3.675,3.69,3.209,3.754,3.73,4.605,4.49,4.509,4.533,4.362,3.487,4.288,4.214,4.218,4.371,3.76,3.636,4.171,3.678,4.576,3.608,3.165,4.301,4.253,4.196,3.474,3.746,3.516,4.545,3.099,3.209,3.349,3.239,2.794,3.191,2.874,3.178,3.185,3.341,3.278,3.052,3.118,3.313,2.679,2.619,2.874,3.281,3.47,3.433,2.642,2.408,2.655,3.266,3.258,3.016,3.301,3.158,3.811,3.589,2.954,3.221,3.234,3.542,4.111,3.256,3.43,3.052,3.373,4.347,3.1,3.484,3.975,3.81,3.117,3.453,3.572,3.408,3.485,3.544,3.22,3.318,3.407,2.987,3.291,3.838,3.353,2.723,2.939,3.131,3.379,4.389,4.422,3.727,3.907,3.888,4.066,2.712,3.734,2.881,3.051,3.605,3.785,3.242,3.876,3.768,2.581,3.697,4.716,2.403,3.651,3.831,3.22,3.333,4.645,3.848,4.422,4.406,3.769,3.829,3.637,4.474,3.341,3.975,2.957,3.266,2.843,2.471,2.495,3.791,3.471,4.081,3.862,3.476,3.229,3.112,4.295,4.332,3.421,3.828,2.953,3.16,3.798,3.854,3.677,3.346,3.294,2.695,3.294,3.199,3.196,3.185,2.742,2.736,3.165,2.585,3.659,3.518,3.889,3.968,3.8,4.012,2.623,3.947,3.797,3.494,2.844,3.101,3.54,3.552,2.809,3.683,2.795,3.897,4.084,3.793,3.405,3.658,3.748,2.668,3.363,3.291,3.849,4.152,4.293,4.464,3.869,4.399,3.653,4.746,4.525,4.481,3.783,2.666,3.351,3.713,4.629,3.192,4.74,3.413,2.98,3.002,2.395,3.283,3.782,3.872,3.989,3.464,2.879,3.776,4.627,3.353,3.819,3.78,3.099,2.793,3.575,2.512,3.326,4.676,3.648,3.278,3.549,4.054,3.658,3.418,3.929,3.477,3.851,3.439,3.119,2.919,4.124,4.697,4.672,4.665,3.406,3.232,3.127,3.513,4.482,3.872,3.646,4.028,4.007,2.755,3.313,2.835,3.272,2.728,3.349,4.162,3.541,3.667,3.153,3.763,3.349,3.811,3.43,4.588,3.997,4.615,2.994,3.341,3.381,3.851,3.317,3.003,3.215,3.826,2.645,2.902,4.512,3.564,2.946,4.339,3.236,3.196,3.897,3.589,2.666,3.503,2.631,4.682,3.486,4.565,3.348,3.425,3.336,3.484,3.48,3.642,4.579,3.993,2.821,2.866,3.269,2.923,4.686,3.807,3.058,4.725,3.267,3.373,3.523,3.353,2.665,3.204,3.947,3.465,3.775,2.885,3.52,2.877,3.792,4.61,3.128,3.414,4.349,3.184,3.795,3.458,3.53,3.329,4.614,3.942,3.204,3.083,3.905,3.257,3.419,2.721,3.691,4.432,3.185,2.976,3.275,3.864,4.592,3.394,3.274,4.628,2.753,3.788,3.308,3.167,3.239,4.631,3.848,3.584,4.621,2.67,3.965,3.264,2.779,3.808,3.044,4.556,4.616,2.632,2.536,3.839,4.514,2.644,3.864,2.992,4.041,3.83,2.809,3.827,3.736,4.067,3.834,2.949,2.821,4.519,3.696,3.269,3.513,3.982,3.978,4.074,4.698,4.656,4.119,4.109,4.105,3.671,3.873,3.979,3.892,4.563,3.922,3.38,3.904,4.413,4.075,3.756,4.198,2.929,3.015,2.724,3.742,4.406,3.727,4.273,3.777,4.026,4.429,4.15,2.697,3.999,4.426,4.44,4.545,4.482,3.435,4.499,3.712,4.539,4.052,3.867,3.821,3.852,3.905,2.813,2.84,4.579,4.595,4.433,3.732,3.851,3.283,4.24,3.8,3.773,3.591,4.223,3.632,4.45,3.187,4.377,3.988,3.934,4.008,2.708,4.396,4.379,3.859,3.744,4.452,3.707,3.762,4.727,3.73,3.539,3.665,3.729,4.013,3.965,3.841,4.376,4.116,4.01,3.847,3.807,3.962,3.334,3.761,3.73,3.814,3.362,3.674,3.964,4.532,3.777,3.7,3.904,4.537,3.669,3.857
1996-07-11,3.348,3.31,4.086,3.544,4.619,3.481,3.412,3.067,4.613,4.663,4.103,4.5,4.586,3.435,3.721,3.283,3.446,3.282,3.502,4.492,4.612,3.81,4.643,4.595,4.723,2.887,2.774,4.847,4.801,3.99,4.053,4.019,3.82,3.371,4.545,3.805,4.751,3.89,2.857,3.139,4.768,4.67,4.614,3.95,3.75,4.495,3.192,2.642,2.723,3.201,4.773,3.206,3.741,3.487,2.44,4.856,4.758,3.681,4.556,4.13,3.486,3.382,3.936,4.384,3.637,3.079,3.677,3.159,2.735,2.962,3.681,3.267,3.816,3.408,3.711,3.205,3.967,4.767,4.727,2.732,4.027,3.429,4.157,4.053,4.024,3.79,3.539,3.79,4.075,3.25,3.976,3.26,3.973,2.876,3.819,4.52,3.497,3.541,3.674,4.197,3.357,4.27,4.768,4.003,2.527,4.041,4.788,4.777,3.896,3.982,4.002,4.677,4.642,4.019,3.886,3.827,3.65,3.627,3.176,3.461,3.422,3.198,2.937,2.832,3.173,3.812,3.828,3.064,3.687,3.529,4.803,4.655,4.646,4.669,4.406,3.288,4.253,4.381,4.385,4.344,3.685,3.451,3.973,3.479,4.697,3.588,3.02,4.459,4.42,4.36,3.291,3.561,3.455,4.723,3.072,3.096,3.185,3.078,2.619,3.078,2.703,3.017,3.024,3.179,3.165,2.941,3.118,3.192,2.504,2.543,2.796,3.12,3.29,3.298,2.467,2.221,2.481,3.104,3.097,2.84,3.124,2.998,3.714,3.499,2.942,3.044,3.057,3.363,3.95,3.075,3.252,2.897,3.196,4.165,2.923,3.316,3.788,3.637,2.978,3.332,3.393,3.283,3.427,3.378,3.058,3.153,3.239,2.949,3.113,3.807,3.183,2.646,2.835,3.037,3.219,4.547,4.581,3.554,3.724,3.858,3.96,2.636,3.696,2.823,2.972,3.42,3.737,3.087,3.672,3.707,2.505,3.684,4.838,2.323,3.45,3.645,3.034,3.198,4.718,3.794,4.511,4.565,3.595,3.775,3.584,4.633,3.154,3.79,2.833,3.097,2.827,2.395,2.42,3.715,3.292,3.898,3.723,3.31,3.117,3.019,4.11,4.146,3.286,3.654,2.902,2.983,3.73,3.785,3.613,3.224,3.173,2.604,3.114,3.143,3.141,3.096,2.665,2.659,3.135,2.577,3.474,3.415,3.683,3.933,3.626,4.053,2.488,4.091,3.681,3.43,2.655,2.94,3.421,3.439,2.717,3.527,2.678,3.927,3.886,3.785,3.287,3.472,3.562,2.66,3.193,3.146,3.674,3.954,4.452,4.537,3.911,4.531,3.486,4.915,4.659,4.677,3.73,2.57,3.216,3.54,4.691,3.078,4.876,3.341,2.882,2.987,2.315,3.113,3.728,3.801,3.954,3.282,2.807,3.925,4.765,3.29,3.758,3.642,2.939,2.786,3.522,2.431,3.205,4.813,3.507,3.233,3.433,4.094,3.586,3.237,4.103,3.293,3.892,3.256,3.035,2.743,4.088,4.895,4.734,4.728,3.232,3.111,3.006,3.329,4.544,3.914,3.462,3.922,3.901,2.727,3.139,2.701,3.213,2.553,3.213,4.126,3.362,3.594,2.968,3.622,3.215,3.592,3.367,4.657,4.037,4.678,2.81,3.296,3.26,3.799,3.13,2.829,3.191,3.772,2.639,2.727,4.71,3.38,2.814,4.403,3.115,3.086,4.063,3.536,2.57,3.319,2.535,4.819,3.422,4.628,3.302,3.25,3.162,3.392,3.334,3.457,4.642,4.033,2.687,2.691,3.238,2.738,4.795,3.749,2.873,4.851,3.146,3.203,3.343,3.171,2.569,3.029,3.841,3.282,3.556,2.751,3.344,2.748,3.617,4.673,2.95,3.328,4.535,3.003,3.622,3.275,3.367,3.233,4.677,3.983,3.094,3.024,3.946,3.097,3.236,2.551,3.518,4.63,3.065,2.8,3.193,3.906,4.772,3.297,3.089,4.691,2.578,3.83,3.121,3.047,3.058,4.693,3.794,3.453,4.684,2.578,4.042,3.087,2.594,3.694,2.952,4.619,4.678,2.444,2.454,3.762,4.577,2.456,3.805,2.802,4.051,3.642,2.712,3.785,3.562,3.878,3.729,2.851,2.724,4.582,3.523,3.187,3.439,3.922,4.121,4.251,4.925,4.938,4.358,4.352,4.323,3.611,3.74,3.896,3.799,4.625,3.836,3.283,3.827,4.591,4.039,3.641,4.162,2.81,2.895,2.593,3.688,4.581,3.554,4.24,3.706,3.962,4.627,4.113,2.563,3.917,4.563,4.481,4.682,4.619,3.292,4.521,3.497,4.676,3.969,3.837,3.685,3.736,3.847,2.677,2.71,4.715,4.724,4.632,3.679,3.771,3.102,4.06,3.748,3.7,3.521,4.043,3.579,4.536,3.045,4.415,3.952,3.91,4.152,2.574,4.459,4.517,3.695,3.571,4.515,3.534,3.709,4.86,3.66,3.38,3.612,3.614,3.908,3.845,3.755,4.439,4.032,3.974,3.92,3.703,4.121,3.235,3.588,3.511,3.641,3.266,3.621,4.183,4.595,3.701,3.649,3.799,4.6,3.497,3.758
1996-07-12,3.535,3.47,4.258,3.537,4.391,3.544,3.487,3.252,4.279,4.224,3.947,4.333,4.374,3.497,3.8,3.347,3.606,3.467,3.679,4.104,4.01,3.804,4.415,4.001,4.276,3.03,2.918,4.399,4.353,3.835,3.877,3.751,4.0,3.547,4.325,3.412,4.184,3.461,2.89,3.29,4.321,4.08,4.123,4.061,3.83,4.044,3.248,2.733,2.758,3.271,4.178,3.372,3.35,3.659,2.548,4.45,4.502,3.865,4.105,3.942,3.652,3.451,3.782,4.25,3.803,3.244,3.843,3.228,2.901,3.14,3.766,3.437,3.894,3.585,3.727,3.395,4.08,4.526,4.486,2.887,3.772,3.607,4.162,4.059,3.869,3.879,3.716,3.98,3.919,3.319,3.821,3.329,3.818,2.902,3.425,4.019,3.674,3.718,3.753,4.203,3.421,4.275,4.321,3.847,2.554,3.885,4.341,4.562,3.529,3.827,3.847,4.436,4.401,4.16,4.022,4.0,3.876,3.816,3.354,3.651,3.497,3.314,3.025,2.911,3.338,3.424,3.439,3.229,3.705,3.718,4.199,4.138,4.2,4.224,4.237,3.478,4.254,3.912,3.916,4.323,3.714,3.629,4.162,3.669,4.327,3.562,3.186,4.009,3.951,3.898,3.469,3.734,3.524,4.127,3.126,3.227,3.339,3.227,2.81,3.209,2.889,3.167,3.173,3.328,3.295,3.072,3.145,3.334,2.695,2.642,2.894,3.269,3.467,3.448,2.659,2.431,2.672,3.254,3.246,3.029,3.312,3.163,3.829,3.61,2.967,3.233,3.246,3.551,4.118,3.266,3.44,3.059,3.384,4.342,3.112,3.486,3.959,3.801,3.129,3.466,3.581,3.401,3.49,3.541,3.208,3.321,3.408,2.995,3.303,3.807,3.354,2.749,2.963,3.155,3.382,4.096,4.129,3.721,3.9,3.911,4.133,2.734,3.758,2.892,3.071,3.593,3.81,3.249,3.887,3.796,2.604,3.721,4.43,2.431,3.64,3.817,3.211,3.349,4.447,3.872,4.213,4.113,3.762,3.854,3.664,4.181,3.331,3.964,2.974,3.268,2.862,2.495,2.519,3.813,3.467,4.065,3.856,3.467,3.247,3.131,4.284,4.318,3.436,3.82,2.961,3.171,3.81,3.865,3.686,3.366,3.315,2.717,3.299,3.207,3.204,3.209,2.764,2.757,3.183,2.602,3.652,3.482,3.903,3.931,3.792,3.897,2.64,3.681,3.758,3.505,2.863,3.09,3.509,3.519,2.839,3.663,2.818,3.791,4.075,3.737,3.375,3.643,3.735,2.684,3.364,3.311,3.847,4.143,4.001,4.274,3.756,4.139,3.65,4.385,4.064,4.082,3.808,2.702,3.351,3.706,4.45,3.214,4.428,3.42,3.014,3.029,2.424,3.285,3.807,3.886,3.961,3.467,2.895,3.506,4.321,3.366,3.846,3.78,3.114,2.82,3.602,2.54,3.347,4.365,3.66,3.297,3.566,3.939,3.675,3.428,3.576,3.472,3.737,3.434,3.13,2.933,4.094,4.29,4.492,4.486,3.394,3.253,3.149,3.508,4.308,3.759,3.64,4.095,4.074,2.767,3.302,2.856,3.282,2.744,3.364,4.131,3.536,3.622,3.145,3.812,3.365,3.818,3.443,4.402,3.882,4.437,2.988,3.36,3.401,3.797,3.308,3.022,3.241,3.851,2.674,2.917,4.108,3.566,2.965,4.164,3.258,3.209,3.625,3.616,2.702,3.498,2.668,4.371,3.498,4.387,3.367,3.413,3.325,3.478,3.498,3.635,4.401,3.878,2.842,2.881,3.296,2.917,4.425,3.833,3.072,4.432,3.288,3.374,3.518,3.357,2.702,3.198,4.014,3.468,3.782,2.906,3.512,2.896,3.785,4.431,3.131,3.422,3.985,3.19,3.788,3.461,3.53,3.339,4.436,3.828,3.217,3.104,3.791,3.242,3.422,2.737,3.685,4.031,3.207,2.99,3.306,3.751,4.215,3.403,3.266,4.449,2.77,3.676,3.298,3.189,3.244,4.452,3.873,3.555,4.443,2.697,3.839,3.268,2.798,3.773,3.077,4.378,4.437,2.653,2.563,3.792,4.336,2.664,3.813,3.007,3.944,3.822,2.845,3.768,3.729,4.089,3.902,2.983,2.856,4.341,3.69,3.3,3.542,4.006,3.753,3.801,4.344,4.348,3.846,3.835,3.831,3.621,3.841,4.01,3.943,4.385,3.964,3.39,3.935,3.992,4.046,3.717,4.167,2.954,3.038,2.746,3.767,3.982,3.72,4.236,3.792,4.035,4.026,4.119,2.719,4.031,4.118,4.261,4.235,4.173,3.465,4.379,3.721,4.23,4.083,3.889,3.79,3.813,3.933,2.833,2.86,4.268,4.296,4.03,3.758,3.882,3.288,4.255,3.747,3.791,3.607,4.239,3.658,4.21,3.219,4.202,3.959,3.861,3.861,2.729,4.22,4.071,3.881,3.737,4.275,3.701,3.788,4.263,3.745,3.523,3.692,3.691,4.081,4.025,3.879,4.2,4.146,3.981,3.723,3.876,3.69,3.344,3.754,3.738,3.807,3.371,3.701,3.795,4.355,3.73,3.648,3.972,4.359,3.663,3.886
1996-07-13,3.343,3.25,3.961,3.295,4.095,3.424,3.229,3.063,3.996,3.956,3.71,4.078,4.078,3.378,3.657,3.228,3.404,3.277,3.478,3.829,3.763,3.583,4.119,3.778,4.003,2.857,2.745,4.124,4.079,3.597,3.639,3.515,3.717,3.348,4.033,3.195,3.931,3.248,2.784,3.116,4.047,3.83,3.861,3.89,3.553,3.791,3.135,2.608,2.652,3.032,3.953,3.183,3.134,3.46,2.409,4.171,4.209,3.643,3.852,3.705,3.447,3.211,3.545,3.954,3.604,3.056,3.644,2.99,2.731,2.938,3.477,3.242,3.751,3.385,3.438,3.179,3.907,4.23,4.189,2.713,3.543,3.407,3.859,3.756,3.631,3.728,3.515,3.765,3.682,3.08,3.583,3.09,3.581,2.811,3.208,3.761,3.473,3.518,3.61,3.899,3.301,3.971,4.048,3.61,2.466,3.647,4.067,4.264,3.308,3.59,3.609,4.14,4.105,3.866,3.729,3.705,3.647,3.597,3.154,3.433,3.239,3.17,2.899,2.792,3.149,3.206,3.221,3.042,3.487,3.5,3.95,3.877,3.927,3.951,3.982,3.261,3.95,3.65,3.654,4.02,3.496,3.428,3.946,3.453,4.05,3.321,2.998,3.743,3.689,3.635,3.27,3.533,3.284,3.886,3.005,3.064,3.164,3.052,2.621,3.047,2.702,2.992,2.999,3.153,3.133,2.911,3.039,3.159,2.507,2.511,2.763,3.094,3.277,3.273,2.471,2.229,2.484,3.079,3.071,2.84,3.121,2.993,3.673,3.457,2.881,3.042,3.055,3.358,3.931,3.073,3.248,2.893,3.192,4.152,2.922,3.31,3.756,3.619,2.964,3.304,3.388,3.209,3.267,3.363,3.033,3.147,3.232,2.902,3.111,3.549,3.178,2.611,2.803,3.001,3.191,3.843,3.876,3.522,3.701,3.782,3.837,2.603,3.626,2.782,2.934,3.392,3.671,3.061,3.658,3.645,2.474,3.603,4.151,2.292,3.422,3.615,3.009,3.174,4.153,3.729,3.925,3.86,3.563,3.711,3.521,3.927,3.128,3.764,2.811,3.093,2.766,2.365,2.39,3.523,3.278,3.858,3.632,3.289,3.085,2.985,4.083,4.117,3.261,3.621,2.861,2.979,3.533,3.589,3.43,3.191,3.14,2.574,3.11,2.985,2.983,3.058,2.633,2.627,3.076,2.518,3.451,3.269,3.666,3.641,3.593,3.659,2.478,3.445,3.544,3.247,2.659,2.916,3.298,3.307,2.683,3.457,2.654,3.556,3.86,3.49,3.165,3.423,3.533,2.601,3.188,3.123,3.664,3.927,3.748,3.982,3.519,3.864,3.456,4.123,3.841,3.834,3.666,2.536,3.125,3.508,4.153,3.045,4.152,3.185,2.845,2.916,2.285,3.109,3.664,3.597,3.659,3.277,2.769,3.273,4.049,3.109,3.695,3.533,2.93,2.714,3.46,2.4,3.172,4.09,3.482,3.179,3.4,3.701,3.387,3.233,3.359,3.272,3.501,3.233,3.002,2.744,3.791,4.04,4.195,4.189,3.205,3.079,2.975,3.308,4.018,3.522,3.439,3.799,3.778,2.676,3.113,2.682,3.043,2.555,3.189,3.828,3.337,3.405,2.944,3.539,3.19,3.59,3.184,4.107,3.644,4.14,2.788,3.241,3.226,3.576,3.105,2.823,3.121,3.708,2.569,2.728,3.859,3.375,2.794,3.869,3.083,3.059,3.394,3.474,2.535,3.298,2.502,4.096,3.239,4.091,3.248,3.224,3.136,3.24,3.309,3.434,4.104,3.64,2.667,2.692,3.171,2.717,4.142,3.686,2.867,4.154,3.113,3.197,3.319,3.167,2.535,3.01,3.719,3.278,3.554,2.731,3.311,2.728,3.586,4.135,2.943,3.175,3.732,3.001,3.589,3.271,3.338,3.203,4.139,3.591,3.068,2.978,3.554,3.038,3.232,2.553,3.486,3.783,3.033,2.8,3.146,3.514,3.959,3.266,3.062,4.153,2.581,3.44,3.095,3.015,3.055,4.155,3.729,3.345,4.146,2.547,3.605,3.083,2.598,3.56,2.912,4.082,4.14,2.45,2.423,3.574,4.041,2.461,3.592,2.801,3.711,3.617,2.677,3.546,3.53,3.841,3.608,2.814,2.689,4.045,3.492,3.14,3.387,3.858,3.521,3.571,4.106,4.11,3.631,3.622,3.611,3.402,3.63,3.837,3.647,4.089,3.667,3.253,3.637,3.752,3.743,3.504,3.864,2.781,2.865,2.574,3.625,3.744,3.522,3.932,3.502,3.735,3.778,3.816,2.545,3.857,3.845,3.969,3.962,3.901,3.257,4.079,3.494,3.956,3.909,3.762,3.58,3.599,3.78,2.657,2.69,3.995,4.021,3.782,3.615,3.713,3.099,4.022,3.527,3.501,3.319,4.005,3.516,3.927,3.013,3.91,3.657,3.635,3.634,2.556,3.925,3.799,3.659,3.539,3.98,3.502,3.645,4.038,3.456,3.319,3.549,3.477,3.784,3.738,3.587,3.905,3.972,3.678,3.49,3.582,3.456,3.205,3.555,3.51,3.608,3.235,3.558,3.576,4.059,3.512,3.428,3.677,4.063,3.465,3.705
1996-07-14,3.1,3.078,3.828,3.179,3.968,3.399,3.1,2.821,3.853,3.795,3.534,3.89,3.95,3.356,3.629,3.204,3.143,3.032,3.213,3.678,3.598,3.359,3.992,3.632,3.85,2.699,2.588,3.971,3.926,3.423,3.467,3.352,3.559,3.087,3.898,3.058,3.766,3.111,2.836,2.949,3.894,3.665,3.695,3.809,3.414,3.632,3.125,2.537,2.705,2.912,3.806,3.0,2.997,3.214,2.321,4.023,4.078,3.357,3.692,3.533,3.185,3.09,3.371,3.828,3.377,2.876,3.417,2.87,2.517,2.668,3.333,3.045,3.723,3.12,3.298,2.889,3.82,4.102,4.062,2.546,3.369,3.142,3.748,3.646,3.457,3.683,3.25,3.48,3.507,2.96,3.409,2.97,3.406,2.852,3.071,3.596,3.208,3.252,3.582,3.788,3.277,3.86,3.895,3.435,2.508,3.473,3.915,4.138,3.173,3.416,3.435,4.012,3.978,3.729,3.592,3.574,3.351,3.304,2.935,3.14,3.11,3.07,2.863,2.772,2.969,3.069,3.084,2.862,3.257,3.207,3.784,3.719,3.775,3.799,3.795,2.971,3.838,3.485,3.489,3.906,3.263,3.163,3.661,3.165,3.897,3.203,2.818,3.581,3.524,3.471,3.006,3.265,3.162,3.727,3.023,2.916,2.931,2.818,2.382,2.899,2.471,2.758,2.765,2.918,2.984,2.763,3.098,2.999,2.268,2.429,2.679,2.859,3.028,3.105,2.232,1.972,2.246,2.844,2.837,2.599,2.88,2.776,3.566,3.36,2.914,2.801,2.814,3.116,3.72,2.828,3.005,2.683,2.95,3.909,2.679,3.083,3.485,3.379,2.777,3.144,3.144,3.016,3.153,3.133,2.798,2.924,3.006,2.903,2.868,3.402,2.95,2.53,2.674,2.897,2.983,3.684,3.716,3.296,3.441,3.794,3.705,2.521,3.625,2.767,2.866,3.122,3.652,2.862,3.38,3.602,2.392,3.639,4.003,2.206,3.13,3.343,2.738,3.006,4.023,3.701,3.789,3.7,3.336,3.683,3.494,3.767,2.856,3.499,2.646,2.866,2.793,2.284,2.308,3.381,3.028,3.593,3.415,3.053,2.937,2.872,3.821,3.852,3.093,3.394,2.844,2.735,3.395,3.45,3.302,3.031,2.98,2.466,2.867,2.874,2.871,2.963,2.55,2.544,3.079,2.555,3.186,3.027,3.39,3.501,3.366,3.485,2.295,3.296,3.301,3.118,2.4,2.682,3.049,3.061,2.589,3.201,2.516,3.376,3.575,3.336,2.917,3.136,3.262,2.638,2.96,2.943,3.429,3.642,3.589,3.852,3.345,3.712,3.238,3.962,3.695,3.669,3.638,2.432,2.913,3.281,4.026,2.896,3.999,3.051,2.739,2.955,2.198,2.881,3.636,3.452,3.549,3.031,2.735,3.126,3.897,2.98,3.653,3.314,2.717,2.766,3.433,2.312,3.012,3.937,3.305,3.155,3.263,3.526,3.243,2.987,3.215,3.008,3.327,2.968,2.943,2.504,3.68,3.874,4.068,4.062,2.951,2.92,2.816,3.043,3.894,3.348,3.173,3.668,3.646,2.689,2.86,2.515,2.923,2.316,3.022,3.717,3.089,3.173,2.673,3.357,3.024,3.294,3.055,3.978,3.469,4.013,2.519,3.217,3.066,3.351,2.832,2.592,3.145,3.68,2.622,2.488,3.694,3.128,2.632,3.744,2.924,2.949,3.245,3.447,2.432,3.033,2.398,3.943,3.109,3.964,3.223,2.97,2.883,3.058,3.128,3.169,3.978,3.465,2.5,2.452,3.182,2.447,3.999,3.649,2.614,4.004,2.954,2.969,3.066,2.922,2.431,2.76,3.588,3.032,3.259,2.564,3.049,2.573,3.354,4.008,2.697,3.018,3.567,2.757,3.362,3.025,3.127,3.121,4.012,3.416,2.958,2.93,3.38,2.778,2.987,2.319,3.26,3.618,2.874,2.559,3.069,3.34,3.798,3.184,2.792,4.025,2.341,3.266,2.823,2.856,2.811,4.028,3.701,3.092,4.019,2.439,3.431,2.845,2.343,3.316,2.817,3.955,4.013,2.192,2.336,3.341,3.914,2.203,3.364,2.538,3.52,3.349,2.572,3.326,3.301,3.59,3.477,2.709,2.584,3.919,3.265,3.063,3.324,3.82,3.362,3.42,3.939,3.935,3.476,3.466,3.458,3.176,3.381,3.751,3.52,3.962,3.542,3.171,3.515,3.594,3.633,3.261,3.753,2.623,2.707,2.412,3.597,3.586,3.295,3.82,3.358,3.617,3.614,3.706,2.379,3.771,3.694,3.834,3.809,3.749,3.067,3.958,3.202,3.804,3.822,3.776,3.33,3.356,3.74,2.487,2.534,3.842,3.87,3.618,3.587,3.632,2.855,3.773,3.302,3.358,3.175,3.757,3.489,3.785,2.824,3.777,3.547,3.425,3.46,2.391,3.799,3.648,3.435,3.312,3.854,3.276,3.617,3.89,3.312,3.063,3.522,3.235,3.652,3.586,3.449,3.779,3.885,3.568,3.316,3.451,3.307,3.118,3.328,3.214,3.381,3.156,3.531,3.402,3.932,3.28,3.204,3.546,3.936,3.239,3.594
1996-07-15,3.19,3.23,4.078,3.38,4.224,3.484,3.314,2.913,4.097,4.023,3.711,4.079,4.205,3.44,3.733,3.289,3.238,3.121,3.304,3.914,3.827,3.495,4.25,3.836,4.09,2.802,2.691,4.21,4.166,3.6,3.646,3.539,3.787,3.177,4.143,3.242,3.993,3.296,2.934,3.047,4.133,3.894,3.92,3.925,3.644,3.845,3.209,2.62,2.804,3.11,4.01,3.107,3.181,3.31,2.414,4.266,4.332,3.464,3.906,3.712,3.286,3.287,3.548,4.082,3.478,2.984,3.518,3.068,2.6,2.764,3.574,3.153,3.826,3.212,3.543,2.992,3.937,4.358,4.318,2.647,3.542,3.233,4.015,3.913,3.634,3.791,3.341,3.578,3.684,3.158,3.586,3.168,3.583,2.931,3.256,3.82,3.299,3.343,3.687,4.055,3.362,4.127,4.134,3.613,2.588,3.65,4.154,4.395,3.36,3.593,3.612,4.269,4.235,3.975,3.838,3.825,3.46,3.405,3.046,3.243,3.324,3.159,2.956,2.864,3.076,3.253,3.268,2.97,3.388,3.309,4.013,3.954,4.014,4.038,3.984,3.073,4.105,3.709,3.713,4.172,3.391,3.255,3.757,3.265,4.131,3.403,2.927,3.808,3.748,3.696,3.097,3.356,3.36,3.947,3.124,3.009,3.011,2.898,2.475,2.992,2.564,2.838,2.845,2.998,3.077,2.857,3.195,3.101,2.362,2.514,2.763,2.939,3.116,3.202,2.325,2.076,2.339,2.924,2.917,2.691,2.97,2.855,3.661,3.455,2.985,2.892,2.905,3.205,3.811,2.92,3.095,2.761,3.041,3.991,2.771,3.164,3.576,3.461,2.861,3.232,3.234,3.132,3.334,3.213,2.878,3.004,3.087,2.974,2.96,3.609,3.031,2.622,2.772,2.994,3.085,3.897,3.929,3.397,3.529,3.894,3.955,2.605,3.727,2.85,2.959,3.215,3.755,2.963,3.496,3.71,2.477,3.738,4.245,2.299,3.233,3.435,2.834,3.104,4.277,3.805,4.038,3.914,3.437,3.787,3.599,3.98,2.952,3.588,2.736,2.947,2.874,2.369,2.394,3.623,3.116,3.69,3.554,3.134,3.03,2.96,3.908,3.939,3.191,3.495,2.916,2.826,3.624,3.678,3.512,3.133,3.082,2.555,2.957,3.056,3.053,3.06,2.634,2.628,3.161,2.628,3.277,3.147,3.516,3.746,3.467,3.662,2.381,3.495,3.418,3.332,2.502,2.763,3.165,3.178,2.695,3.303,2.615,3.548,3.671,3.53,3.033,3.243,3.354,2.711,3.041,3.05,3.511,3.738,3.803,4.105,3.522,3.947,3.339,4.196,3.898,3.897,3.742,2.546,3.059,3.383,4.283,2.997,4.238,3.237,2.853,3.055,2.292,2.963,3.741,3.692,3.817,3.12,2.829,3.325,4.137,3.195,3.761,3.476,2.812,2.865,3.538,2.406,3.114,4.177,3.401,3.24,3.359,3.703,3.485,3.079,3.415,3.1,3.504,3.06,3.029,2.596,3.948,4.103,4.325,4.319,3.039,3.022,2.919,3.135,4.145,3.525,3.265,3.918,3.897,2.761,2.948,2.616,3.121,2.41,3.12,3.985,3.185,3.301,2.769,3.564,3.122,3.403,3.27,4.233,3.646,4.27,2.616,3.302,3.167,3.486,2.928,2.695,3.245,3.784,2.721,2.58,3.923,3.217,2.732,4.001,3.026,3.04,3.443,3.552,2.546,3.125,2.512,4.182,3.324,4.221,3.309,3.057,2.97,3.229,3.235,3.26,4.234,3.642,2.602,2.545,3.284,2.544,4.245,3.756,2.717,4.246,3.056,3.051,3.161,3.012,2.546,2.848,3.839,3.121,3.368,2.665,3.143,2.673,3.453,4.265,2.787,3.211,3.794,2.847,3.463,3.114,3.228,3.208,4.269,3.594,3.049,3.018,3.557,2.881,3.076,2.41,3.361,3.847,2.976,2.652,3.179,3.518,4.031,3.271,2.889,4.282,2.434,3.444,2.919,2.959,2.901,4.285,3.805,3.204,4.276,2.535,3.606,2.932,2.443,3.432,2.929,4.212,4.27,2.294,2.429,3.469,4.171,2.306,3.497,2.639,3.683,3.441,2.686,3.465,3.402,3.737,3.728,2.822,2.698,4.176,3.367,3.173,3.432,3.925,3.552,3.616,4.15,4.145,3.664,3.654,3.649,3.309,3.491,3.868,3.774,4.219,3.798,3.258,3.772,3.815,3.9,3.379,4.02,2.727,2.81,2.513,3.701,3.806,3.397,4.087,3.599,3.878,3.843,3.973,2.481,3.888,3.934,4.08,4.049,3.988,3.192,4.219,3.313,4.043,3.939,3.876,3.44,3.473,3.85,2.589,2.634,4.082,4.109,3.847,3.692,3.746,2.945,3.901,3.437,3.6,3.417,3.885,3.594,4.028,2.95,4.023,3.815,3.572,3.631,2.492,4.056,3.888,3.562,3.413,4.111,3.377,3.722,4.093,3.553,3.163,3.627,3.352,3.904,3.819,3.694,4.037,4.002,3.836,3.492,3.702,3.506,3.206,3.43,3.324,3.481,3.242,3.635,3.569,4.189,3.408,3.339,3.797,4.193,3.34,3.711
1996-07-16,3.208,3.148,3.875,3.24,4.059,3.417,3.162,2.928,4.004,4.011,3.691,4.057,4.04,3.372,3.654,3.223,3.264,3.138,3.333,3.864,3.911,3.501,4.082,4.107,4.01,2.774,2.664,4.13,4.085,3.581,3.629,3.533,3.621,3.205,3.982,3.256,4.057,3.329,2.839,3.029,4.054,3.971,3.944,3.852,3.48,3.858,3.14,2.578,2.709,2.969,4.277,3.09,3.194,3.324,2.374,4.168,4.176,3.49,3.918,3.696,3.306,3.145,3.529,3.898,3.478,2.967,3.517,2.927,2.614,2.798,3.404,3.141,3.747,3.24,3.375,3.029,3.866,4.193,4.153,2.631,3.577,3.262,3.794,3.692,3.614,3.714,3.369,3.608,3.664,3.016,3.567,3.026,3.564,2.85,3.27,3.851,3.328,3.371,3.608,3.833,3.295,3.905,4.054,3.593,2.509,3.63,4.074,4.224,3.356,3.573,3.592,4.104,4.07,3.783,3.649,3.623,3.483,3.44,3.03,3.279,3.171,3.122,2.895,2.798,3.058,3.265,3.28,2.952,3.397,3.345,4.097,3.948,3.935,3.959,3.963,3.11,3.884,3.724,3.728,3.956,3.403,3.283,3.786,3.299,4.077,3.269,2.909,3.807,3.762,3.706,3.127,3.386,3.217,4.085,3.037,2.982,3.034,2.925,2.496,2.965,2.581,2.865,2.872,3.024,3.049,2.83,3.096,3.072,2.384,2.476,2.724,2.966,3.138,3.184,2.348,2.102,2.362,2.951,2.943,2.712,2.99,2.871,3.616,3.409,2.91,2.912,2.924,3.224,3.809,2.94,3.114,2.777,3.06,4.004,2.792,3.179,3.606,3.48,2.86,3.212,3.252,3.102,3.202,3.232,2.905,3.02,3.102,2.911,2.979,3.495,3.047,2.578,2.739,2.953,3.081,3.91,3.942,3.397,3.555,3.802,3.753,2.567,3.64,2.787,2.908,3.246,3.673,2.957,3.503,3.634,2.439,3.64,4.149,2.26,3.268,3.466,2.868,3.086,4.124,3.725,3.919,3.926,3.437,3.708,3.52,3.992,2.986,3.615,2.722,2.963,2.797,2.332,2.356,3.448,3.139,3.71,3.513,3.157,3.002,2.926,3.931,3.964,3.172,3.495,2.859,2.848,3.46,3.515,3.36,3.104,3.053,2.522,2.974,2.924,2.922,3.015,2.596,2.589,3.089,2.554,3.305,3.165,3.512,3.578,3.467,3.642,2.381,3.506,3.429,3.179,2.526,2.791,3.185,3.197,2.648,3.325,2.59,3.532,3.701,3.449,3.054,3.276,3.386,2.636,3.057,3.032,3.525,3.768,3.816,3.959,3.503,3.901,3.336,4.2,4.169,3.977,3.663,2.499,3.014,3.383,4.118,2.966,4.158,3.113,2.804,2.962,2.253,2.979,3.662,3.521,3.596,3.138,2.768,3.338,4.086,3.043,3.683,3.417,2.818,2.77,3.46,2.366,3.084,4.097,3.386,3.174,3.328,3.683,3.314,3.099,3.488,3.129,3.485,3.09,2.98,2.618,3.727,4.186,4.159,4.153,3.068,2.993,2.891,3.164,3.984,3.506,3.293,3.715,3.694,2.695,2.978,2.601,2.98,2.432,3.102,3.764,3.202,3.313,2.804,3.433,3.104,3.426,3.117,4.079,3.627,4.105,2.65,3.236,3.138,3.493,2.962,2.705,3.155,3.705,2.627,2.602,4.007,3.234,2.714,3.838,2.997,3.007,3.481,3.474,2.499,3.154,2.466,4.102,3.171,4.056,3.242,3.087,3.0,3.152,3.216,3.289,4.07,3.623,2.586,2.566,3.197,2.58,4.132,3.678,2.737,4.153,3.027,3.066,3.181,3.03,2.499,2.876,3.636,3.139,3.391,2.649,3.171,2.653,3.457,4.1,2.809,3.093,3.851,2.866,3.463,3.132,3.224,3.165,4.104,3.574,3.015,2.961,3.538,2.909,3.094,2.431,3.362,3.929,2.948,2.673,3.12,3.499,4.073,3.228,2.921,4.117,2.457,3.425,2.953,2.93,2.919,4.119,3.726,3.226,4.11,2.498,3.612,2.949,2.467,3.446,2.877,4.047,4.105,2.32,2.389,3.478,4.007,2.331,3.505,2.665,3.672,3.469,2.639,3.47,3.404,3.697,3.527,2.774,2.65,4.011,3.367,3.113,3.366,3.848,3.578,3.668,4.33,4.323,3.805,3.801,3.76,3.317,3.506,3.797,3.569,4.054,3.591,3.215,3.563,3.958,3.679,3.39,3.799,2.699,2.782,2.497,3.622,3.959,3.397,3.867,3.428,3.664,3.927,3.752,2.466,3.817,3.855,3.919,3.97,3.909,3.16,4.031,3.334,3.964,3.868,3.783,3.455,3.484,3.769,2.574,2.615,4.002,4.023,3.931,3.613,3.676,2.963,3.879,3.444,3.427,3.247,3.863,3.515,3.905,2.918,3.861,3.595,3.571,3.684,2.477,3.892,3.809,3.536,3.414,3.947,3.378,3.642,4.364,3.383,3.187,3.548,3.364,3.7,3.644,3.51,3.873,3.93,3.616,3.496,3.501,3.533,3.164,3.43,3.347,3.481,3.199,3.557,3.675,4.024,3.417,3.347,3.595,4.029,3.341,3.651
1996-07-17,3.242,3.181,3.914,3.272,4.093,3.426,3.2,2.961,4.034,4.036,3.733,4.101,4.075,3.381,3.668,3.233,3.304,3.171,3.37,3.892,3.895,3.55,4.116,4.047,4.026,2.802,2.692,4.145,4.101,3.623,3.669,3.566,3.661,3.243,4.015,3.274,4.051,3.336,2.847,3.057,4.069,3.958,3.962,3.872,3.52,3.88,3.148,2.594,2.717,3.004,4.217,3.121,3.213,3.36,2.395,4.187,4.207,3.53,3.94,3.735,3.343,3.179,3.571,3.934,3.511,2.998,3.55,2.963,2.644,2.838,3.447,3.173,3.76,3.278,3.417,3.071,3.886,4.227,4.187,2.661,3.624,3.299,3.834,3.732,3.656,3.729,3.406,3.648,3.706,3.051,3.609,3.061,3.606,2.854,3.287,3.865,3.365,3.408,3.622,3.873,3.305,3.944,4.07,3.636,2.514,3.672,4.089,4.258,3.376,3.616,3.635,4.139,4.105,3.824,3.69,3.663,3.524,3.481,3.063,3.32,3.21,3.139,2.907,2.808,3.089,3.284,3.299,2.984,3.445,3.386,4.08,3.949,3.951,3.975,4.008,3.152,3.923,3.748,3.752,3.994,3.45,3.321,3.825,3.341,4.105,3.302,2.941,3.832,3.786,3.73,3.165,3.423,3.251,4.057,3.047,3.006,3.065,2.957,2.533,2.989,2.617,2.898,2.904,3.056,3.072,2.855,3.102,3.098,2.421,2.494,2.741,2.998,3.172,3.211,2.385,2.145,2.399,2.983,2.975,2.748,3.024,2.9,3.635,3.427,2.913,2.946,2.959,3.257,3.837,2.975,3.148,2.806,3.094,4.032,2.828,3.208,3.642,3.51,2.887,3.235,3.286,3.133,3.232,3.262,2.938,3.049,3.131,2.915,3.014,3.535,3.077,2.598,2.763,2.975,3.113,3.931,3.963,3.431,3.59,3.81,3.793,2.584,3.65,2.796,2.924,3.284,3.685,2.989,3.543,3.649,2.457,3.647,4.168,2.281,3.31,3.503,2.908,3.114,4.155,3.738,3.951,3.948,3.471,3.721,3.534,4.014,3.025,3.65,2.748,2.993,2.802,2.35,2.375,3.491,3.173,3.746,3.549,3.188,3.026,2.945,3.965,3.997,3.199,3.528,2.865,2.884,3.501,3.555,3.397,3.13,3.08,2.543,3.007,2.956,2.954,3.035,2.613,2.607,3.096,2.558,3.343,3.211,3.553,3.618,3.501,3.684,2.41,3.528,3.476,3.218,2.567,2.823,3.229,3.242,2.671,3.366,2.617,3.575,3.741,3.489,3.099,3.319,3.422,2.64,3.086,3.063,3.553,3.807,3.838,3.993,3.546,3.928,3.369,4.198,4.109,3.963,3.676,2.527,3.053,3.417,4.152,2.992,4.173,3.147,2.83,2.971,2.274,3.009,3.675,3.564,3.637,3.171,2.78,3.36,4.098,3.081,3.699,3.458,2.851,2.778,3.474,2.387,3.111,4.112,3.412,3.184,3.351,3.725,3.358,3.133,3.474,3.167,3.528,3.129,2.992,2.654,3.766,4.169,4.193,4.187,3.103,3.02,2.918,3.202,4.018,3.549,3.331,3.756,3.735,2.7,3.014,2.631,3.015,2.469,3.129,3.803,3.238,3.361,2.844,3.474,3.131,3.468,3.156,4.113,3.669,4.139,2.691,3.246,3.164,3.541,3.002,2.742,3.165,3.718,2.635,2.638,3.991,3.266,2.743,3.873,3.024,3.026,3.503,3.488,2.526,3.192,2.493,4.118,3.21,4.09,3.252,3.122,3.036,3.192,3.246,3.326,4.104,3.665,2.616,2.603,3.208,2.621,4.155,3.692,2.776,4.171,3.054,3.096,3.218,3.063,2.526,2.911,3.677,3.172,3.433,2.679,3.21,2.681,3.491,4.134,2.843,3.132,3.851,2.9,3.496,3.165,3.256,3.18,4.138,3.617,3.035,2.975,3.581,2.951,3.127,2.467,3.396,3.915,2.975,2.709,3.141,3.541,4.065,3.242,2.961,4.151,2.493,3.468,2.992,2.957,2.953,4.154,3.739,3.269,4.145,2.521,3.657,2.982,2.507,3.491,2.901,4.082,4.139,2.361,2.41,3.525,4.041,2.373,3.553,2.705,3.716,3.506,2.665,3.518,3.438,3.737,3.568,2.8,2.677,4.046,3.401,3.135,3.384,3.861,3.609,3.69,4.332,4.351,3.83,3.826,3.783,3.366,3.55,3.817,3.61,4.089,3.632,3.229,3.604,3.928,3.719,3.437,3.838,2.727,2.81,2.526,3.636,3.927,3.431,3.906,3.472,3.705,3.911,3.791,2.497,3.837,3.871,3.953,3.986,3.926,3.194,4.067,3.375,3.98,3.888,3.791,3.499,3.53,3.784,2.605,2.643,4.018,4.04,3.915,3.626,3.696,2.996,3.916,3.493,3.47,3.291,3.9,3.529,3.931,2.954,3.895,3.635,3.618,3.732,2.508,3.927,3.826,3.572,3.447,3.982,3.411,3.656,4.303,3.426,3.228,3.562,3.411,3.741,3.685,3.552,3.908,3.95,3.656,3.54,3.542,3.554,3.18,3.463,3.389,3.515,3.213,3.57,3.728,4.059,3.465,3.396,3.636,4.063,3.375,3.675
1996-07-18,3.548,3.619,4.562,3.724,4.573,3.497,3.714,3.291,4.379,4.231,3.989,4.377,4.56,3.449,3.755,3.304,3.628,3.496,3.695,4.159,3.889,3.838,4.6,3.739,4.303,3.059,2.95,4.422,4.378,3.88,3.915,3.771,4.267,3.566,4.509,3.392,4.085,3.41,2.831,3.298,4.346,3.967,4.089,4.035,4.071,4.022,3.201,2.718,2.702,3.48,3.914,3.387,3.334,3.679,2.548,4.503,4.661,3.899,4.083,3.977,3.686,3.654,3.828,4.48,3.823,3.261,3.862,3.438,2.927,3.175,4.023,3.455,3.847,3.604,3.973,3.432,4.057,4.702,4.662,2.907,3.764,3.626,4.465,4.364,3.913,3.84,3.731,3.997,3.962,3.527,3.866,3.536,3.863,2.839,3.404,3.977,3.69,3.733,3.709,4.505,3.376,4.575,4.346,3.892,2.501,3.929,4.366,4.749,3.527,3.873,3.892,4.614,4.581,4.445,4.308,4.311,3.92,3.842,3.428,3.682,3.724,3.291,2.991,2.875,3.352,3.407,3.422,3.247,3.74,3.747,4.072,4.099,4.228,4.251,4.282,3.513,4.552,3.898,3.902,4.609,3.747,3.647,4.173,3.696,4.381,3.739,3.205,4.01,3.937,3.891,3.491,3.751,3.726,3.963,3.078,3.242,3.355,3.243,2.842,3.225,2.918,3.184,3.191,3.341,3.309,3.091,3.077,3.355,2.731,2.634,2.88,3.284,3.492,3.452,2.695,2.483,2.708,3.269,3.261,3.056,3.331,3.18,3.802,3.586,2.902,3.253,3.266,3.563,4.109,3.291,3.456,3.07,3.4,4.343,3.137,3.501,3.971,3.811,3.141,3.47,3.593,3.473,3.67,3.551,3.224,3.339,3.428,2.94,3.322,3.977,3.377,2.741,2.977,3.146,3.405,4.073,4.105,3.743,3.908,3.853,4.439,2.724,3.71,2.852,3.049,3.614,3.763,3.273,3.94,3.758,2.597,3.652,4.483,2.435,3.67,3.833,3.244,3.355,4.603,3.826,4.345,4.09,3.783,3.808,3.622,4.156,3.361,3.972,2.993,3.294,2.807,2.491,2.515,4.078,3.492,4.084,3.949,3.48,3.262,3.127,4.281,4.316,3.44,3.84,2.916,3.194,4.05,4.104,3.903,3.386,3.336,2.723,3.333,3.394,3.392,3.196,2.753,2.746,3.132,2.547,3.669,3.518,3.98,4.168,3.813,3.941,2.666,3.666,3.79,3.732,2.904,3.11,3.543,3.553,2.838,3.687,2.829,3.836,4.089,3.865,3.412,3.675,3.753,2.626,3.387,3.326,3.859,4.155,3.981,4.436,3.803,4.189,3.671,4.329,3.801,3.965,3.763,2.713,3.466,3.729,4.628,3.232,4.45,3.605,3.016,2.973,2.427,3.31,3.762,4.141,4.269,3.497,2.864,3.493,4.339,3.595,3.807,3.909,3.133,2.763,3.563,2.54,3.368,4.389,3.659,3.256,3.556,3.981,3.938,3.446,3.468,3.493,3.785,3.457,3.096,2.962,4.398,4.161,4.669,4.664,3.414,3.276,3.175,3.528,4.482,3.806,3.657,4.403,4.383,2.716,3.325,2.877,3.49,2.778,3.37,4.435,3.559,3.658,3.18,4.043,3.37,3.865,3.671,4.568,3.926,4.615,3.027,3.317,3.421,3.831,3.339,3.053,3.186,3.805,2.62,2.947,3.984,3.593,2.98,4.349,3.281,3.193,3.589,3.576,2.713,3.519,2.679,4.395,3.725,4.566,3.324,3.433,3.347,3.622,3.508,3.653,4.58,3.922,2.863,2.912,3.245,2.958,4.508,3.792,3.107,4.477,3.31,3.397,3.54,3.389,2.713,3.226,4.325,3.497,3.829,2.925,3.534,2.91,3.804,4.61,3.166,3.614,3.905,3.226,3.809,3.49,3.552,3.307,4.614,3.874,3.201,3.076,3.838,3.277,3.453,2.768,3.708,3.913,3.232,3.018,3.291,3.798,4.132,3.369,3.3,4.628,2.803,3.725,3.33,3.214,3.279,4.63,3.826,3.586,4.621,2.705,3.858,3.3,2.838,3.801,3.074,4.558,4.616,2.699,2.563,3.824,4.517,2.71,3.845,3.044,3.983,3.836,2.851,3.804,3.751,4.202,4.215,2.986,2.863,4.522,3.713,3.285,3.515,3.958,3.733,3.748,4.172,4.19,3.72,3.706,3.73,3.659,3.867,3.988,4.254,4.564,4.274,3.356,4.245,3.827,4.351,3.75,4.471,2.985,3.067,2.768,3.723,3.809,3.743,4.533,4.049,4.342,3.904,4.423,2.743,4.008,4.148,4.447,4.263,4.202,3.506,4.606,3.772,4.257,4.059,3.834,3.817,3.844,3.898,2.856,2.875,4.295,4.334,3.908,3.714,3.861,3.323,4.315,3.782,4.052,3.869,4.299,3.617,4.322,3.267,4.393,4.267,3.897,3.832,2.753,4.403,4.103,3.932,3.76,4.458,3.724,3.744,3.993,4.004,3.55,3.65,3.724,4.39,4.302,4.159,4.384,4.121,4.289,3.749,4.19,3.66,3.314,3.776,3.786,3.827,3.337,3.659,3.714,4.535,3.764,3.685,4.283,4.539,3.687,3.879
1996-07-19,2.893,3.025,3.863,3.241,4.065,3.175,3.166,2.668,3.938,3.861,3.552,3.906,4.046,3.132,3.369,2.984,2.987,2.871,3.041,3.756,3.675,3.32,4.091,3.681,3.936,2.523,2.415,4.055,4.011,3.443,3.488,3.387,3.562,2.917,3.987,3.109,3.835,3.165,2.578,2.743,3.979,3.74,3.76,3.564,3.483,3.689,2.904,2.348,2.45,2.972,3.852,2.781,3.05,3.033,2.129,4.109,4.171,3.239,3.749,3.554,3.078,3.146,3.392,3.923,3.184,2.66,3.222,2.931,2.356,2.56,3.41,2.832,3.46,2.952,3.384,2.771,3.577,4.198,4.159,2.348,3.385,2.971,3.853,3.752,3.476,3.428,3.077,3.294,3.525,3.019,3.429,3.029,3.426,2.627,3.123,3.663,3.036,3.079,3.323,3.891,3.055,3.962,3.98,3.455,2.291,3.491,3.999,4.233,3.225,3.435,3.454,4.11,4.077,3.776,3.645,3.614,3.163,3.178,2.811,3.019,3.175,2.837,2.61,2.518,2.751,3.12,3.135,2.646,3.208,3.084,3.857,3.801,3.863,3.886,3.813,2.853,3.941,3.552,3.556,4.007,3.21,2.992,3.471,3.02,3.968,3.264,2.604,3.65,3.59,3.54,2.838,3.129,3.217,3.792,2.767,2.744,2.812,2.714,2.19,2.727,2.277,2.655,2.662,2.812,2.81,2.595,2.835,2.816,2.079,2.246,2.49,2.754,2.886,2.896,2.044,1.779,2.058,2.739,2.732,2.403,2.677,2.609,3.338,3.135,2.699,2.6,2.613,2.908,3.498,2.634,2.798,2.503,2.746,3.724,2.483,2.916,3.359,3.236,2.6,2.962,2.935,2.963,3.197,2.98,2.694,2.764,2.849,2.687,2.665,3.452,2.797,2.332,2.488,2.684,2.792,3.74,3.772,3.104,3.259,3.523,3.742,2.335,3.36,2.528,2.643,3.005,3.39,2.67,3.185,3.348,2.209,3.369,4.089,2.017,3.009,3.221,2.629,2.799,4.118,3.438,3.881,3.757,3.143,3.421,3.237,3.822,2.745,3.334,2.477,2.715,2.573,2.103,2.127,3.452,2.888,3.474,3.362,2.929,2.765,2.689,3.631,3.666,2.884,3.2,2.63,2.541,3.463,3.517,3.361,2.848,2.798,2.291,2.709,2.925,2.922,2.747,2.364,2.358,2.857,2.349,3.014,2.962,3.229,3.584,3.173,3.503,2.129,3.351,3.216,3.183,2.196,2.581,2.974,2.989,2.365,3.065,2.313,3.389,3.386,3.375,2.845,3.024,3.142,2.431,2.807,2.725,3.264,3.452,3.648,3.949,3.367,3.789,3.044,4.039,3.743,3.743,3.377,2.209,2.877,3.09,4.124,2.712,4.082,3.09,2.508,2.697,2.009,2.73,3.376,3.526,3.657,2.87,2.486,3.185,3.981,3.048,3.397,3.281,2.518,2.51,3.177,2.12,2.829,4.022,3.091,2.936,3.046,3.543,3.321,2.779,3.28,2.84,3.349,2.812,2.703,2.31,3.786,3.945,4.165,4.159,2.841,2.739,2.638,2.875,3.99,3.369,3.001,3.706,3.685,2.479,2.752,2.318,2.983,2.127,2.814,3.822,2.912,3.123,2.566,3.329,2.817,3.107,3.122,4.074,3.488,4.111,2.409,2.997,2.882,3.311,2.721,2.383,2.885,3.418,2.369,2.294,3.769,2.964,2.43,3.847,2.743,2.722,3.299,3.191,2.208,2.865,2.175,4.027,3.175,4.063,3.003,2.858,2.774,3.061,2.907,2.997,4.076,3.484,2.303,2.259,2.924,2.345,4.088,3.391,2.415,4.089,2.772,2.816,2.892,2.763,2.207,2.641,3.628,2.871,3.073,2.366,2.889,2.37,3.163,4.106,2.556,3.052,3.639,2.602,3.168,2.864,2.933,2.88,4.11,3.436,2.731,2.719,3.401,2.67,2.826,2.133,3.069,3.694,2.694,2.364,2.827,3.362,3.875,2.942,2.683,4.123,2.15,3.289,2.712,2.677,2.655,4.126,3.438,3.009,4.117,2.251,3.448,2.69,2.143,3.222,2.583,4.054,4.111,1.993,2.143,3.282,4.014,2.004,3.319,2.339,3.518,3.17,2.345,3.292,3.11,3.46,3.52,2.479,2.357,4.019,3.074,2.821,3.074,3.556,3.403,3.469,3.982,3.973,3.513,3.503,3.498,3.133,3.271,3.509,3.574,4.061,3.601,2.929,3.583,3.662,3.739,3.177,3.857,2.45,2.531,2.215,3.337,3.653,3.104,3.923,3.434,3.697,3.69,3.811,2.185,3.529,3.783,3.925,3.896,3.837,2.859,4.058,3.016,3.891,3.579,3.505,3.218,3.269,3.486,2.292,2.333,3.929,3.956,3.694,3.328,3.396,2.697,3.558,3.262,3.432,3.256,3.542,3.231,3.874,2.622,3.869,3.656,3.402,3.472,2.196,3.901,3.738,3.224,3.12,3.955,3.085,3.357,3.934,3.39,2.924,3.264,3.151,3.691,3.597,3.509,3.882,3.64,3.677,3.336,3.494,3.362,2.879,3.136,3.029,3.187,2.914,3.272,3.411,4.032,3.223,3.167,3.587,4.036,3.049,3.358
1996-07-20,3.305,3.264,4.022,3.456,4.473,3.369,3.344,3.037,4.434,4.448,3.908,4.287,4.443,3.324,3.605,3.178,3.385,3.244,3.448,4.3,4.394,3.657,4.496,4.209,4.544,2.842,2.733,4.663,4.619,3.799,3.86,3.826,3.768,3.321,4.403,3.62,4.526,3.704,2.751,3.084,4.587,4.45,4.39,3.843,3.674,4.278,3.087,2.576,2.624,3.137,4.384,3.155,3.559,3.431,2.39,4.677,4.603,3.629,4.336,3.933,3.434,3.31,3.748,4.262,3.573,3.032,3.611,3.096,2.707,2.934,3.61,3.216,3.696,3.358,3.631,3.173,3.86,4.613,4.575,2.695,3.754,3.379,4.065,3.965,3.832,3.677,3.484,3.731,3.881,3.183,3.786,3.193,3.783,2.768,3.634,4.301,3.443,3.486,3.56,4.104,3.25,4.174,4.587,3.812,2.433,3.848,4.606,4.627,3.713,3.792,3.811,4.527,4.493,3.95,3.821,3.774,3.616,3.578,3.14,3.42,3.354,3.121,2.855,2.749,3.122,3.627,3.642,3.018,3.547,3.484,4.578,4.459,4.469,4.492,4.196,3.253,4.157,4.167,4.171,4.241,3.553,3.4,3.906,3.435,4.498,3.493,2.976,4.248,4.204,4.149,3.246,3.506,3.381,4.45,2.969,3.037,3.137,3.032,2.605,3.02,2.684,2.973,2.98,3.129,3.103,2.888,3.0,3.134,2.495,2.485,2.728,3.072,3.248,3.237,2.46,2.232,2.473,3.057,3.05,2.817,3.09,2.959,3.618,3.409,2.832,3.013,3.026,3.32,3.874,3.045,3.213,2.86,3.159,4.089,2.897,3.268,3.725,3.576,2.933,3.265,3.348,3.222,3.349,3.325,3.013,3.11,3.194,2.848,3.08,3.693,3.142,2.585,2.782,2.968,3.168,4.328,4.36,3.493,3.662,3.724,3.902,2.574,3.573,2.737,2.896,3.372,3.618,3.04,3.634,3.597,2.449,3.549,4.66,2.277,3.409,3.588,3.003,3.14,4.562,3.675,4.348,4.345,3.533,3.657,3.474,4.41,3.118,3.725,2.789,3.059,2.726,2.343,2.367,3.647,3.249,3.83,3.654,3.258,3.057,2.951,4.031,4.066,3.225,3.589,2.809,2.954,3.654,3.707,3.536,3.165,3.116,2.553,3.082,3.076,3.074,3.023,2.603,2.597,3.029,2.481,3.422,3.313,3.647,3.842,3.562,3.86,2.462,3.893,3.564,3.362,2.648,2.9,3.33,3.343,2.661,3.449,2.634,3.743,3.823,3.649,3.201,3.42,3.508,2.561,3.151,3.097,3.615,3.888,4.236,4.385,3.723,4.336,3.426,4.705,4.271,4.457,3.613,2.525,3.169,3.479,4.54,3.021,4.691,3.273,2.825,2.881,2.27,3.075,3.612,3.726,3.87,3.243,2.73,3.733,4.576,3.227,3.646,3.582,2.904,2.684,3.415,2.381,3.147,4.63,3.439,3.131,3.357,3.9,3.521,3.2,3.91,3.248,3.706,3.213,2.953,2.724,3.998,4.666,4.581,4.575,3.186,3.057,2.956,3.283,4.398,3.726,3.41,3.865,3.845,2.632,3.097,2.665,3.148,2.542,3.156,4.035,3.312,3.466,2.939,3.581,3.156,3.561,3.301,4.503,3.845,4.527,2.787,3.192,3.199,3.647,3.096,2.807,3.081,3.655,2.543,2.709,4.489,3.338,2.772,4.264,3.061,3.017,3.831,3.428,2.525,3.273,2.492,4.636,3.354,4.479,3.198,3.204,3.119,3.32,3.277,3.406,4.493,3.841,2.651,2.674,3.13,2.719,4.623,3.635,2.853,4.67,3.09,3.161,3.294,3.137,2.524,2.994,3.787,3.244,3.526,2.713,3.292,2.706,3.554,4.522,2.922,3.267,4.319,2.976,3.558,3.237,3.311,3.149,4.527,3.793,3.025,2.938,3.758,3.046,3.2,2.538,3.458,4.411,3.012,2.779,3.114,3.719,4.559,3.21,3.056,4.54,2.567,3.646,3.086,2.995,3.028,4.542,3.675,3.368,4.533,2.529,3.811,3.054,2.587,3.582,2.888,4.471,4.528,2.445,2.404,3.624,4.431,2.457,3.658,2.788,3.868,3.584,2.662,3.631,3.501,3.832,3.68,2.795,2.673,4.435,3.463,3.108,3.346,3.801,3.885,3.991,4.516,4.476,3.973,3.959,3.98,3.471,3.634,3.792,3.743,4.477,3.775,3.198,3.763,4.321,3.952,3.525,4.07,2.768,2.849,2.559,3.574,4.302,3.493,4.143,3.635,3.888,4.409,4.023,2.533,3.812,4.39,4.341,4.504,4.444,3.245,4.392,3.469,4.499,3.862,3.704,3.584,3.617,3.731,2.642,2.67,4.536,4.547,4.413,3.565,3.671,3.071,3.999,3.599,3.631,3.457,3.983,3.469,4.38,3.008,4.28,3.869,3.744,3.845,2.543,4.318,4.345,3.641,3.509,4.371,3.474,3.594,4.463,3.59,3.312,3.501,3.499,3.851,3.793,3.692,4.298,3.923,3.89,3.698,3.654,3.901,3.153,3.525,3.483,3.576,3.18,3.509,3.796,4.448,3.565,3.503,3.747,4.452,3.438,3.668
1996-07-21,3.283,3.132,3.781,3.159,3.937,3.509,3.09,2.986,3.888,3.903,3.618,3.976,3.92,3.467,3.777,3.32,3.324,3.194,3.398,3.756,3.806,3.486,3.958,4.028,3.908,2.839,2.731,4.025,3.981,3.51,3.555,3.453,3.559,3.273,3.876,3.169,3.949,3.241,3.005,3.111,3.95,3.864,3.839,3.948,3.401,3.756,3.243,2.664,2.878,2.902,4.193,3.183,3.109,3.388,2.474,4.058,4.054,3.55,3.815,3.62,3.356,3.074,3.459,3.788,3.535,3.062,3.573,2.861,2.676,2.87,3.327,3.228,3.868,3.308,3.292,3.105,3.959,4.067,4.028,2.723,3.504,3.329,3.678,3.579,3.543,3.829,3.434,3.678,3.591,2.948,3.497,2.958,3.494,2.976,3.183,3.748,3.394,3.436,3.732,3.717,3.391,3.786,3.951,3.522,2.642,3.558,3.97,4.097,3.266,3.503,3.522,3.98,3.947,3.694,3.563,3.535,3.558,3.508,3.063,3.35,3.1,3.22,3.024,2.932,3.152,3.178,3.192,3.048,3.393,3.414,3.987,3.844,3.834,3.858,3.884,3.184,3.767,3.624,3.628,3.836,3.404,3.35,3.852,3.372,3.965,3.187,3.006,3.704,3.661,3.606,3.197,3.445,3.144,3.985,3.187,3.033,3.082,2.975,2.587,3.016,2.67,2.916,2.923,3.071,3.098,2.884,3.259,3.13,2.477,2.562,2.804,3.015,3.194,3.262,2.442,2.214,2.455,3.0,2.993,2.798,3.069,2.929,3.696,3.495,3.019,2.993,3.005,3.298,3.872,3.018,3.192,2.841,3.138,4.04,2.876,3.229,3.658,3.521,2.919,3.261,3.326,3.107,3.13,3.28,2.956,3.071,3.15,3.009,3.059,3.419,3.095,2.676,2.816,3.048,3.151,3.806,3.837,3.456,3.615,3.934,3.662,2.65,3.77,2.907,3.012,3.307,3.798,3.033,3.57,3.75,2.525,3.784,4.039,2.362,3.339,3.522,2.939,3.167,4.002,3.847,3.803,3.822,3.495,3.83,3.646,3.887,3.054,3.672,2.781,3.013,2.919,2.421,2.444,3.369,3.194,3.754,3.515,3.203,3.052,2.99,3.983,4.014,3.251,3.551,2.952,2.93,3.382,3.435,3.284,3.161,3.112,2.597,3.032,2.858,2.856,3.11,2.679,2.673,3.197,2.672,3.372,3.186,3.567,3.488,3.525,3.57,2.451,3.414,3.448,3.107,2.629,2.843,3.214,3.223,2.768,3.372,2.689,3.469,3.769,3.377,3.086,3.34,3.443,2.752,3.105,3.127,3.565,3.834,3.715,3.84,3.435,3.791,3.399,4.09,4.089,3.87,3.785,2.628,3.025,3.442,3.993,3.031,4.052,3.055,2.927,3.122,2.355,3.029,3.785,3.442,3.485,3.194,2.9,3.249,3.976,2.974,3.8,3.416,2.902,2.938,3.587,2.466,3.143,3.992,3.459,3.272,3.409,3.61,3.239,3.178,3.394,3.199,3.417,3.161,3.089,2.705,3.612,4.074,4.034,4.028,3.124,3.053,2.953,3.234,3.864,3.437,3.36,3.626,3.605,2.801,3.036,2.694,2.912,2.524,3.182,3.649,3.268,3.315,2.875,3.4,3.184,3.502,3.047,3.956,3.555,3.981,2.726,3.333,3.195,3.48,3.031,2.805,3.306,3.827,2.797,2.69,3.899,3.288,2.806,3.72,3.057,3.104,3.392,3.601,2.628,3.224,2.595,3.998,3.1,3.933,3.339,3.143,3.058,3.126,3.306,3.356,3.946,3.551,2.679,2.655,3.343,2.656,4.019,3.797,2.832,4.045,3.086,3.114,3.249,3.088,2.628,2.936,3.548,3.194,3.468,2.741,3.236,2.748,3.515,3.975,2.871,3.049,3.747,2.928,3.52,3.188,3.291,3.266,3.98,3.504,3.113,3.058,3.469,2.968,3.15,2.519,3.421,3.823,3.009,2.76,3.242,3.43,3.964,3.327,2.989,3.993,2.548,3.358,3.022,2.992,2.98,3.995,3.847,3.26,3.986,2.588,3.54,3.006,2.568,3.467,3.001,3.924,3.981,2.427,2.489,3.477,3.885,2.438,3.496,2.763,3.617,3.534,2.765,3.451,3.463,3.723,3.441,2.897,2.776,3.889,3.426,3.236,3.487,3.964,3.492,3.577,4.238,4.233,3.723,3.721,3.675,3.312,3.534,3.892,3.478,3.931,3.498,3.315,3.468,3.861,3.566,3.409,3.683,2.766,2.847,2.593,3.746,3.864,3.456,3.75,3.351,3.561,3.821,3.637,2.562,3.911,3.756,3.814,3.868,3.809,3.243,3.909,3.41,3.863,3.962,3.915,3.486,3.501,3.88,2.667,2.71,3.9,3.92,3.825,3.737,3.77,3.022,3.926,3.432,3.349,3.174,3.91,3.641,3.803,3.007,3.757,3.484,3.539,3.608,2.573,3.773,3.711,3.599,3.472,3.826,3.437,3.766,4.28,3.306,3.24,3.673,3.383,3.611,3.576,3.428,3.754,4.022,3.504,3.426,3.416,3.441,3.264,3.488,3.425,3.538,3.299,3.682,3.597,3.902,3.417,3.337,3.508,3.906,3.401,3.745
1996-07-22,3.641,3.519,4.266,3.547,4.39,3.562,3.517,3.357,4.297,4.261,3.989,4.373,4.374,3.516,3.842,3.373,3.716,3.563,3.788,4.138,4.062,3.88,4.412,4.104,4.289,3.113,3.005,4.407,4.363,3.881,3.92,3.797,4.037,3.659,4.331,3.449,4.227,3.496,2.952,3.38,4.332,4.129,4.17,4.105,3.858,4.084,3.275,2.791,2.825,3.296,4.273,3.479,3.39,3.761,2.632,4.454,4.496,3.983,4.143,3.982,3.756,3.468,3.83,4.254,3.89,3.356,3.928,3.255,3.0,3.274,3.805,3.545,3.933,3.698,3.765,3.538,4.125,4.518,4.48,2.997,3.835,3.72,4.162,4.063,3.914,3.922,3.824,4.096,3.962,3.342,3.868,3.352,3.865,2.93,3.462,4.07,3.784,3.826,3.798,4.2,3.443,4.27,4.332,3.893,2.597,3.929,4.351,4.552,3.559,3.874,3.893,4.432,4.399,4.176,4.045,4.02,4.007,3.941,3.439,3.783,3.526,3.384,3.103,2.988,3.445,3.461,3.475,3.342,3.789,3.847,4.243,4.17,4.216,4.239,4.281,3.617,4.249,3.967,3.971,4.316,3.8,3.741,4.269,3.799,4.351,3.573,3.3,4.057,4.004,3.953,3.588,3.838,3.538,4.189,3.187,3.284,3.425,3.318,2.948,3.268,3.021,3.261,3.267,3.415,3.35,3.136,3.192,3.403,2.839,2.707,2.948,3.359,3.565,3.531,2.804,2.609,2.816,3.344,3.336,3.158,3.428,3.251,3.872,3.66,2.981,3.352,3.364,3.656,4.185,3.386,3.552,3.151,3.496,4.394,3.238,3.565,4.053,3.872,3.207,3.518,3.686,3.458,3.493,3.619,3.301,3.403,3.487,3.019,3.42,3.837,3.437,2.822,3.041,3.229,3.482,4.133,4.165,3.812,3.995,3.936,4.147,2.795,3.794,2.953,3.138,3.704,3.849,3.352,4.008,3.842,2.671,3.747,4.435,2.521,3.772,3.918,3.342,3.436,4.444,3.912,4.228,4.15,3.851,3.895,3.712,4.214,3.457,4.057,3.05,3.354,2.895,2.567,2.59,3.849,3.565,4.151,3.921,3.549,3.303,3.182,4.362,4.395,3.519,3.907,2.993,3.294,3.838,3.891,3.704,3.434,3.385,2.786,3.401,3.222,3.219,3.277,2.823,2.817,3.209,2.632,3.763,3.584,4.021,3.959,3.88,3.941,2.739,3.723,3.847,3.534,3.022,3.188,3.613,3.622,2.94,3.767,2.921,3.843,4.187,3.773,3.485,3.772,3.839,2.709,3.446,3.42,3.913,4.252,4.043,4.281,3.806,4.172,3.742,4.408,4.165,4.131,3.851,2.821,3.439,3.798,4.446,3.286,4.434,3.447,3.12,3.088,2.514,3.37,3.85,3.92,3.969,3.564,2.977,3.555,4.339,3.4,3.891,3.86,3.228,2.885,3.654,2.625,3.416,4.374,3.736,3.326,3.632,3.981,3.718,3.544,3.618,3.59,3.788,3.554,3.195,3.066,4.096,4.33,4.486,4.481,3.497,3.326,3.227,3.624,4.305,3.809,3.751,4.111,4.09,2.798,3.41,2.968,3.307,2.885,3.45,4.132,3.644,3.711,3.279,3.873,3.45,3.953,3.475,4.402,3.926,4.433,3.129,3.386,3.468,3.874,3.436,3.163,3.295,3.892,2.745,3.051,4.155,3.658,3.07,4.172,3.331,3.287,3.676,3.667,2.821,3.615,2.789,4.38,3.527,4.385,3.392,3.516,3.432,3.541,3.598,3.747,4.398,3.923,2.954,3.017,3.35,3.061,4.428,3.877,3.218,4.437,3.359,3.456,3.629,3.458,2.822,3.309,4.033,3.564,3.917,3.015,3.627,3.002,3.875,4.428,3.242,3.472,4.038,3.298,3.876,3.557,3.625,3.403,4.432,3.875,3.294,3.15,3.84,3.367,3.52,2.872,3.777,4.082,3.282,3.121,3.389,3.801,4.252,3.464,3.394,4.445,2.91,3.729,3.427,3.265,3.35,4.448,3.913,3.66,4.439,2.781,3.892,3.367,2.955,3.863,3.177,4.377,4.434,2.821,2.648,3.873,4.337,2.832,3.891,3.16,3.996,3.929,2.958,3.843,3.821,4.182,3.926,3.09,2.969,4.342,3.782,3.383,3.608,4.043,3.803,3.849,4.423,4.434,3.918,3.91,3.895,3.707,3.931,4.058,3.963,4.383,3.981,3.451,3.952,4.061,4.05,3.808,4.167,3.039,3.12,2.861,3.811,4.054,3.811,4.232,3.83,4.045,4.077,4.121,2.837,4.078,4.137,4.27,4.25,4.19,3.574,4.374,3.857,4.245,4.128,3.914,3.883,3.9,3.971,2.947,2.967,4.282,4.307,4.081,3.802,3.93,3.392,4.346,3.826,3.829,3.653,4.33,3.707,4.224,3.339,4.214,3.967,3.927,3.925,2.846,4.225,4.093,3.98,3.828,4.278,3.792,3.832,4.355,3.785,3.633,3.739,3.783,4.097,4.057,3.909,4.206,4.189,3.988,3.78,3.901,3.735,3.409,3.843,3.875,3.894,3.433,3.748,3.875,4.354,3.813,3.731,3.993,4.359,3.756,3.95
1996-07-23,3.412,3.429,4.288,3.56,4.439,3.462,3.52,3.144,4.34,4.293,3.936,4.317,4.421,3.417,3.724,3.274,3.483,3.346,3.546,4.176,4.145,3.73,4.464,4.239,4.341,2.962,2.855,4.458,4.415,3.829,3.875,3.778,4.014,3.42,4.359,3.476,4.296,3.537,2.865,3.202,4.384,4.207,4.207,3.975,3.861,4.112,3.182,2.675,2.739,3.299,4.406,3.286,3.416,3.536,2.505,4.505,4.547,3.734,4.17,3.939,3.531,3.469,3.778,4.295,3.683,3.165,3.72,3.258,2.805,3.034,3.809,3.345,3.814,3.457,3.78,3.28,3.994,4.569,4.531,2.82,3.794,3.478,4.222,4.124,3.862,3.8,3.581,3.836,3.91,3.345,3.816,3.354,3.813,2.856,3.489,4.113,3.541,3.583,3.68,4.261,3.345,4.33,4.384,3.841,2.525,3.877,4.403,4.603,3.584,3.822,3.841,4.484,4.45,4.191,4.06,4.043,3.745,3.68,3.266,3.524,3.529,3.227,2.965,2.859,3.254,3.485,3.5,3.151,3.626,3.587,4.325,4.235,4.268,4.29,4.225,3.359,4.309,3.998,4.002,4.375,3.631,3.499,4.009,3.54,4.384,3.584,3.109,4.089,4.035,3.984,3.347,3.598,3.539,4.286,3.087,3.143,3.218,3.11,2.722,3.126,2.801,3.053,3.059,3.206,3.207,2.995,3.11,3.25,2.614,2.588,2.828,3.15,3.344,3.352,2.579,2.367,2.591,3.135,3.128,2.931,3.2,3.052,3.727,3.52,2.909,3.125,3.137,3.427,3.977,3.157,3.323,2.953,3.268,4.177,3.01,3.361,3.812,3.66,3.031,3.363,3.456,3.323,3.493,3.411,3.092,3.203,3.286,2.926,3.191,3.823,3.235,2.697,2.899,3.086,3.284,4.161,4.193,3.604,3.756,3.835,4.169,2.675,3.688,2.834,3.006,3.464,3.735,3.159,3.767,3.721,2.552,3.657,4.486,2.394,3.513,3.677,3.102,3.258,4.495,3.794,4.274,4.178,3.643,3.776,3.595,4.242,3.216,3.817,2.893,3.153,2.817,2.448,2.471,3.856,3.344,3.921,3.775,3.34,3.162,3.052,4.121,4.153,3.341,3.699,2.891,3.065,3.841,3.893,3.706,3.281,3.233,2.659,3.187,3.223,3.221,3.139,2.703,2.698,3.121,2.563,3.52,3.398,3.793,3.976,3.672,3.889,2.566,3.747,3.654,3.537,2.778,2.98,3.416,3.428,2.792,3.544,2.758,3.779,3.926,3.746,3.289,3.522,3.599,2.641,3.244,3.228,3.704,3.991,4.071,4.331,3.754,4.21,3.539,4.475,4.3,4.211,3.732,2.669,3.3,3.59,4.497,3.137,4.486,3.425,2.965,2.996,2.387,3.169,3.732,3.923,4.03,3.346,2.842,3.582,4.397,3.404,3.769,3.725,3.02,2.798,3.536,2.497,3.263,4.426,3.552,3.227,3.47,3.928,3.724,3.312,3.691,3.349,3.737,3.313,3.055,2.84,4.157,4.412,4.537,4.532,3.272,3.174,3.075,3.383,4.355,3.757,3.509,4.134,4.113,2.714,3.185,2.79,3.309,2.66,3.273,4.193,3.417,3.544,3.039,3.808,3.273,3.69,3.478,4.452,3.874,4.484,2.889,3.287,3.315,3.721,3.194,2.937,3.197,3.773,2.659,2.825,4.238,3.44,2.894,4.224,3.179,3.127,3.708,3.549,2.668,3.374,2.636,4.431,3.53,4.437,3.293,3.29,3.207,3.457,3.406,3.504,4.45,3.87,2.776,2.791,3.248,2.822,4.48,3.757,2.979,4.488,3.207,3.254,3.398,3.241,2.669,3.087,4.057,3.347,3.656,2.837,3.391,2.829,3.663,4.479,3.025,3.429,4.1,3.082,3.668,3.34,3.426,3.252,4.483,3.823,3.135,3.039,3.788,3.143,3.303,2.652,3.57,4.164,3.13,2.894,3.247,3.749,4.328,3.312,3.155,4.496,2.685,3.678,3.185,3.113,3.134,4.499,3.794,3.455,4.49,2.646,3.845,3.155,2.715,3.669,3.027,4.428,4.485,2.578,2.519,3.704,4.389,2.589,3.732,2.914,3.911,3.684,2.804,3.701,3.611,3.997,3.95,2.935,2.815,4.393,3.575,3.241,3.474,3.919,3.806,3.882,4.499,4.492,3.967,3.96,3.939,3.549,3.725,3.927,3.993,4.435,4.015,3.3,3.99,4.16,4.111,3.615,4.227,2.889,2.969,2.686,3.693,4.156,3.604,4.293,3.834,4.091,4.16,4.181,2.66,3.947,4.19,4.298,4.302,4.242,3.392,4.429,3.6,4.297,3.996,3.814,3.675,3.706,3.856,2.768,2.794,4.334,4.357,4.164,3.684,3.803,3.176,4.138,3.673,3.834,3.657,4.123,3.59,4.263,3.158,4.243,4.029,3.804,3.887,2.67,4.277,4.146,3.784,3.62,4.33,3.585,3.713,4.49,3.79,3.409,3.621,3.59,4.12,4.045,3.921,4.258,4.057,4.05,3.733,3.925,3.764,3.256,3.636,3.613,3.686,3.282,3.63,3.847,4.406,3.645,3.579,4.016,4.41,3.549,3.804
1996-07-24,3.154,3.266,4.149,3.473,4.327,3.39,3.429,2.918,4.176,4.071,3.808,4.179,4.309,3.348,3.639,3.203,3.245,3.116,3.298,3.982,3.818,3.599,4.351,3.784,4.153,2.761,2.655,4.27,4.227,3.702,3.74,3.614,3.854,3.175,4.254,3.274,3.991,3.311,2.869,2.988,4.196,3.888,3.954,3.831,3.763,3.881,3.125,2.559,2.744,3.215,3.952,3.052,3.217,3.287,2.367,4.331,4.422,3.519,3.94,3.801,3.334,3.385,3.651,4.192,3.432,2.933,3.47,3.175,2.588,2.83,3.708,3.104,3.728,3.211,3.677,3.06,3.843,4.456,4.417,2.605,3.604,3.23,4.124,4.026,3.734,3.697,3.334,3.57,3.782,3.261,3.688,3.27,3.686,2.857,3.287,3.852,3.294,3.336,3.594,4.162,3.273,4.231,4.196,3.714,2.528,3.75,4.215,4.491,3.396,3.695,3.713,4.371,4.338,4.065,3.937,3.906,3.468,3.459,3.058,3.304,3.439,3.074,2.875,2.787,3.022,3.287,3.301,2.919,3.482,3.367,3.997,3.985,4.081,4.103,4.088,3.14,4.21,3.759,3.763,4.275,3.488,3.251,3.742,3.303,4.195,3.495,2.878,3.861,3.797,3.749,3.1,3.382,3.454,3.922,3.053,2.955,3.031,2.934,2.467,2.938,2.55,2.876,2.883,3.029,3.019,2.808,3.121,3.048,2.359,2.459,2.698,2.973,3.129,3.137,2.324,2.092,2.337,2.959,2.951,2.675,2.943,2.834,3.568,3.37,2.904,2.867,2.88,3.168,3.737,2.902,3.063,2.729,3.01,3.945,2.754,3.14,3.608,3.455,2.82,3.169,3.196,3.18,3.413,3.201,2.915,2.987,3.071,2.888,2.933,3.717,3.022,2.566,2.724,2.929,3.046,3.931,3.962,3.354,3.508,3.791,4.03,2.547,3.631,2.771,2.887,3.261,3.659,2.925,3.49,3.619,2.424,3.642,4.312,2.257,3.293,3.473,2.898,3.043,4.372,3.708,4.13,3.947,3.393,3.691,3.51,4.011,3.011,3.582,2.696,2.94,2.802,2.32,2.344,3.75,3.131,3.721,3.614,3.149,2.974,2.896,3.872,3.906,3.126,3.448,2.831,2.81,3.744,3.796,3.616,3.079,3.03,2.507,2.958,3.145,3.143,2.99,2.575,2.569,3.079,2.563,3.272,3.24,3.532,3.872,3.422,3.761,2.359,3.535,3.466,3.446,2.501,2.804,3.249,3.265,2.641,3.321,2.569,3.651,3.66,3.635,3.122,3.311,3.395,2.642,3.031,2.997,3.484,3.724,3.841,4.206,3.627,4.013,3.294,4.214,3.844,3.888,3.647,2.504,3.144,3.341,4.384,2.945,4.297,3.33,2.799,2.985,2.25,2.956,3.646,3.822,3.933,3.116,2.755,3.369,4.186,3.314,3.667,3.563,2.78,2.803,3.452,2.359,3.06,4.237,3.331,3.156,3.283,3.8,3.622,3.049,3.404,3.102,3.61,3.075,2.943,2.584,4.059,4.083,4.424,4.418,3.081,2.972,2.873,3.136,4.245,3.63,3.261,3.995,3.975,2.687,2.994,2.576,3.225,2.405,3.058,4.095,3.17,3.402,2.835,3.627,3.06,3.413,3.387,4.331,3.746,4.371,2.682,3.216,3.112,3.59,2.989,2.676,3.169,3.688,2.664,2.569,3.91,3.209,2.685,4.112,2.976,2.963,3.468,3.465,2.504,3.126,2.472,4.243,3.439,4.324,3.222,3.098,3.016,3.328,3.174,3.257,4.337,3.743,2.562,2.535,3.206,2.62,4.32,3.662,2.711,4.31,3.005,3.04,3.151,3.012,2.504,2.887,3.919,3.117,3.379,2.622,3.152,2.625,3.413,4.366,2.806,3.317,3.807,2.854,3.418,3.11,3.184,3.114,4.37,3.696,2.972,2.944,3.661,2.942,3.073,2.403,3.32,3.839,2.928,2.637,3.11,3.622,4.035,3.174,2.952,4.383,2.429,3.551,2.98,2.911,2.905,4.386,3.708,3.281,4.377,2.489,3.688,2.932,2.443,3.484,2.872,4.316,4.372,2.302,2.382,3.55,4.276,2.313,3.597,2.639,3.782,3.431,2.639,3.571,3.361,3.757,3.813,2.77,2.65,4.281,3.325,3.104,3.352,3.823,3.593,3.627,4.099,4.084,3.622,3.609,3.624,3.412,3.522,3.777,3.862,4.322,3.888,3.162,3.868,3.793,4.013,3.428,4.129,2.688,2.768,2.475,3.608,3.782,3.354,4.193,3.733,3.977,3.833,4.083,2.446,3.796,4.003,4.194,4.115,4.056,3.15,4.321,3.324,4.109,3.846,3.772,3.47,3.518,3.753,2.551,2.589,4.146,4.176,3.837,3.599,3.658,2.947,3.858,3.543,3.731,3.557,3.843,3.505,4.12,2.918,4.139,3.931,3.674,3.676,2.456,4.165,3.959,3.521,3.37,4.218,3.335,3.628,4.032,3.689,3.183,3.536,3.403,3.982,3.889,3.804,4.147,3.906,3.952,3.58,3.788,3.535,3.114,3.386,3.337,3.435,3.147,3.545,3.576,4.293,3.493,3.449,3.878,4.298,3.3,3.632
1996-07-25,2.892,2.959,3.76,3.118,3.913,3.199,3.042,2.639,3.79,3.717,3.413,3.755,3.894,3.157,3.41,3.013,2.93,2.837,2.993,3.614,3.543,3.188,3.938,3.556,3.792,2.541,2.436,3.907,3.864,3.307,3.352,3.257,3.476,2.873,3.841,2.994,3.697,3.049,2.652,2.754,3.834,3.606,3.62,3.591,3.348,3.552,2.937,2.376,2.527,2.856,3.722,2.798,2.935,2.998,2.17,3.959,4.018,3.139,3.61,3.417,2.983,3.026,3.258,3.78,3.16,2.681,3.197,2.816,2.35,2.481,3.275,2.841,3.499,2.905,3.25,2.687,3.604,4.042,4.004,2.371,3.254,2.924,3.713,3.615,3.339,3.465,3.028,3.242,3.387,2.902,3.294,2.911,3.291,2.675,3.006,3.527,2.988,3.03,3.366,3.751,3.082,3.819,3.835,3.319,2.348,3.355,3.853,4.077,3.105,3.3,3.319,3.957,3.924,3.66,3.529,3.518,3.131,3.081,2.771,2.926,3.051,2.854,2.654,2.569,2.769,3.004,3.018,2.667,3.083,2.989,3.72,3.663,3.72,3.743,3.665,2.765,3.798,3.417,3.421,3.862,3.086,2.945,3.413,2.946,3.82,3.14,2.626,3.512,3.455,3.405,2.795,3.047,3.095,3.659,2.831,2.749,2.74,2.632,2.208,2.733,2.294,2.574,2.581,2.727,2.814,2.604,2.904,2.826,2.1,2.275,2.513,2.671,2.831,2.903,2.066,1.814,2.079,2.656,2.649,2.415,2.682,2.593,3.35,3.155,2.735,2.607,2.619,2.906,3.485,2.634,2.8,2.502,2.749,3.67,2.491,2.886,3.258,3.167,2.601,2.96,2.933,2.866,3.078,2.932,2.612,2.736,2.815,2.714,2.671,3.318,2.762,2.368,2.512,2.713,2.785,3.602,3.633,3.082,3.21,3.565,3.642,2.362,3.404,2.57,2.678,2.913,3.431,2.67,3.169,3.388,2.24,3.42,3.939,2.06,2.917,3.124,2.548,2.809,3.965,3.478,3.735,3.618,3.12,3.461,3.282,3.681,2.66,3.268,2.485,2.682,2.62,2.137,2.16,3.323,2.831,3.368,3.251,2.856,2.77,2.702,3.572,3.601,2.892,3.175,2.655,2.543,3.329,3.381,3.233,2.857,2.809,2.315,2.681,2.813,2.811,2.777,2.39,2.384,2.893,2.395,2.966,2.852,3.189,3.445,3.149,3.366,2.143,3.225,3.105,3.059,2.22,2.503,2.867,2.881,2.414,2.993,2.343,3.255,3.332,3.243,2.742,2.928,3.047,2.475,2.772,2.744,3.217,3.395,3.512,3.8,3.233,3.646,3.027,3.894,3.616,3.609,3.418,2.267,2.777,3.068,3.97,2.727,3.934,2.974,2.559,2.766,2.053,2.697,3.417,3.388,3.523,2.836,2.534,3.064,3.835,2.928,3.436,3.167,2.53,2.586,3.224,2.161,2.839,3.875,3.092,2.966,3.057,3.405,3.191,2.782,3.163,2.797,3.216,2.76,2.732,2.324,3.648,3.806,4.01,4.004,2.755,2.751,2.653,2.831,3.841,3.236,2.954,3.607,3.587,2.515,2.668,2.341,2.867,2.146,2.824,3.684,2.879,3.001,2.486,3.256,2.826,3.076,3.0,3.921,3.351,3.958,2.339,3.025,2.89,3.178,2.637,2.406,2.947,3.458,2.448,2.309,3.634,2.928,2.452,3.701,2.755,2.741,3.177,3.237,2.267,2.822,2.235,3.88,3.051,3.91,3.031,2.772,2.689,2.947,2.921,2.951,3.924,3.348,2.327,2.275,2.983,2.271,3.938,3.431,2.425,3.94,2.784,2.78,2.856,2.732,2.266,2.574,3.531,2.837,3.043,2.388,2.839,2.394,3.136,3.952,2.517,2.936,3.506,2.576,3.145,2.831,2.922,2.899,3.956,3.301,2.75,2.75,3.267,2.593,2.794,2.15,3.048,3.562,2.708,2.377,2.874,3.229,3.736,2.959,2.6,3.969,2.169,3.158,2.628,2.691,2.627,3.972,3.478,2.904,3.963,2.285,3.314,2.66,2.168,3.12,2.633,3.902,3.958,2.023,2.183,3.159,3.863,2.034,3.188,2.351,3.38,3.121,2.4,3.161,3.086,3.405,3.426,2.53,2.411,3.868,3.053,2.868,3.118,3.591,3.274,3.342,3.845,3.836,3.39,3.38,3.375,3.008,3.174,3.537,3.472,3.909,3.496,2.946,3.473,3.533,3.603,3.068,3.717,2.47,2.549,2.242,3.379,3.525,3.082,3.781,3.299,3.576,3.558,3.672,2.212,3.556,3.643,3.78,3.753,3.696,2.886,3.908,2.991,3.748,3.605,3.547,3.124,3.157,3.521,2.315,2.357,3.785,3.811,3.562,3.37,3.424,2.67,3.562,3.132,3.3,3.125,3.547,3.277,3.732,2.655,3.726,3.521,3.267,3.339,2.223,3.753,3.599,3.239,3.098,3.806,3.063,3.399,3.802,3.255,2.86,3.308,3.042,3.593,3.507,3.391,3.735,3.665,3.542,3.205,3.401,3.237,2.897,3.113,3.0,3.162,2.932,3.316,3.282,3.88,3.101,3.039,3.491,3.884,3.028,3.385
1996-07-26,2.783,2.903,3.699,3.075,3.846,2.903,3.001,2.572,3.726,3.656,3.376,3.715,3.829,2.862,3.055,2.718,2.872,2.77,2.928,3.552,3.465,3.162,3.871,3.48,3.706,2.359,2.254,3.821,3.778,3.27,3.314,3.213,3.413,2.808,3.754,2.943,3.624,2.993,2.314,2.624,3.748,3.529,3.557,3.23,3.304,3.495,2.645,2.2,2.189,2.819,3.645,2.659,2.886,2.924,1.986,3.876,3.946,3.095,3.552,3.377,2.943,2.987,3.221,3.7,3.076,2.541,3.113,2.779,2.266,2.443,3.231,2.714,3.144,2.841,3.201,2.645,3.241,3.974,3.936,2.241,3.217,2.86,3.643,3.546,3.302,3.108,2.963,3.172,3.35,2.864,3.257,2.874,3.254,2.393,2.956,3.463,2.923,2.965,3.011,3.68,2.787,3.748,3.749,3.282,2.067,3.317,3.767,4.009,3.055,3.263,3.282,3.89,3.857,3.605,3.476,3.459,3.05,3.038,2.708,2.884,3.011,2.717,2.469,2.372,2.629,2.954,2.968,2.527,3.057,2.947,3.641,3.581,3.635,3.658,3.625,2.723,3.728,3.358,3.362,3.792,3.059,2.88,3.343,2.894,3.758,3.097,2.486,3.452,3.395,3.346,2.731,2.999,3.056,3.582,2.486,2.579,2.697,2.597,2.103,2.562,2.185,2.539,2.546,2.691,2.643,2.435,2.524,2.642,1.995,2.105,2.341,2.635,2.775,2.772,1.961,1.702,1.975,2.621,2.614,2.308,2.574,2.513,3.158,2.956,2.481,2.499,2.512,2.798,3.36,2.534,2.692,2.408,2.641,3.596,2.386,2.812,3.217,3.113,2.478,2.806,2.824,2.83,3.042,2.868,2.577,2.665,2.749,2.518,2.563,3.277,2.699,2.172,2.328,2.525,2.688,3.544,3.574,2.998,3.139,3.142,3.582,2.191,2.998,2.384,2.485,2.873,3.058,2.566,3.061,3.031,2.069,3.004,3.856,1.877,2.874,3.083,2.51,2.678,3.895,3.122,3.67,3.56,3.036,3.105,2.927,3.623,2.621,3.206,2.338,2.62,2.336,1.967,1.99,3.276,2.776,3.326,3.209,2.812,2.599,2.53,3.499,3.534,2.761,3.091,2.474,2.442,3.285,3.337,3.192,2.673,2.625,2.145,2.612,2.778,2.775,2.58,2.219,2.213,2.603,2.135,2.901,2.822,3.111,3.394,3.065,3.329,2.021,3.172,3.078,3.018,2.107,2.468,2.835,2.849,2.21,2.943,2.193,3.219,3.261,3.205,2.71,2.887,3.006,2.214,2.709,2.604,3.151,3.325,3.454,3.734,3.197,3.584,2.936,3.811,3.539,3.532,3.063,2.047,2.737,2.985,3.902,2.543,3.847,2.936,2.337,2.424,1.87,2.634,3.061,3.343,3.454,2.769,2.344,3.012,3.757,2.888,3.078,3.124,2.414,2.247,2.87,1.977,2.654,3.789,2.963,2.672,2.896,3.368,3.146,2.672,3.095,2.733,3.179,2.702,2.577,2.218,3.578,3.726,3.942,3.936,2.717,2.568,2.47,2.767,3.775,3.2,2.89,3.547,3.527,2.292,2.631,2.212,2.829,2.041,2.693,3.614,2.807,2.974,2.448,3.191,2.694,2.996,2.959,3.855,3.314,3.89,2.298,2.731,2.706,3.153,2.598,2.283,2.601,3.102,2.111,2.203,3.556,2.86,2.321,3.635,2.571,2.606,3.124,2.883,2.047,2.757,2.015,3.794,3.011,3.843,2.737,2.734,2.652,2.909,2.78,2.886,3.856,3.311,2.198,2.169,2.636,2.234,3.858,3.074,2.318,3.856,2.6,2.717,2.786,2.665,2.046,2.53,3.471,2.77,2.963,2.258,2.778,2.263,3.054,3.885,2.458,2.896,3.436,2.51,3.06,2.763,2.826,2.76,3.889,3.264,2.614,2.502,3.23,2.551,2.726,2.047,2.965,3.484,2.524,2.271,2.604,3.192,3.657,2.82,2.561,3.902,2.064,3.122,2.589,2.507,2.56,3.904,3.122,2.87,3.896,2.102,3.277,2.595,2.056,3.083,2.393,3.835,3.89,1.91,1.999,3.132,3.796,1.921,3.162,2.245,3.347,3.053,2.179,3.134,3.004,3.33,3.367,2.308,2.19,3.801,2.969,2.597,2.821,3.249,3.226,3.289,3.779,3.776,3.337,3.327,3.321,2.983,3.136,3.175,3.411,3.842,3.434,2.808,3.41,3.456,3.533,3.04,3.647,2.287,2.366,2.113,3.024,3.447,2.998,3.711,3.254,3.511,3.48,3.602,2.083,3.194,3.558,3.694,3.667,3.61,2.666,3.84,2.906,3.662,3.242,3.111,3.086,3.129,3.11,2.188,2.227,3.699,3.725,3.484,3.015,3.069,2.601,3.403,3.106,3.254,3.081,3.388,2.922,3.646,2.436,3.64,3.452,3.238,3.302,2.094,3.687,3.514,3.054,3.014,3.739,2.979,3.043,3.725,3.21,2.808,2.954,3.015,3.533,3.445,3.34,3.669,3.301,3.473,3.168,3.342,3.183,2.759,3.029,2.921,3.078,2.792,2.961,3.244,3.813,3.075,3.014,3.432,3.817,2.944,3.072
1996-07-27,2.724,2.936,3.738,3.105,3.882,2.96,3.036,2.608,3.762,3.692,3.412,3.752,3.865,2.919,3.126,2.776,2.853,2.804,2.901,3.589,3.501,3.199,3.906,3.514,3.744,2.34,2.236,3.858,3.816,3.307,3.349,3.247,3.452,2.78,3.793,2.973,3.659,3.023,2.366,2.536,3.785,3.565,3.594,3.312,3.34,3.529,2.7,2.177,2.242,2.85,3.679,2.566,2.916,2.849,1.958,3.913,3.982,3.132,3.586,3.412,2.976,3.018,3.257,3.739,2.948,2.448,2.985,2.811,2.255,2.478,3.269,2.611,3.214,2.817,3.24,2.681,3.324,4.009,3.972,2.154,3.255,2.834,3.681,3.585,3.338,3.182,2.936,3.144,3.386,2.895,3.293,2.905,3.291,2.434,2.986,3.499,2.896,2.938,3.082,3.719,2.845,3.787,3.786,3.318,2.11,3.353,3.805,4.044,3.084,3.3,3.318,3.925,3.893,3.643,3.514,3.498,3.093,3.075,2.742,2.921,3.045,2.633,2.411,2.324,2.535,2.984,2.998,2.434,3.089,2.984,3.676,3.618,3.673,3.695,3.663,2.761,3.766,3.395,3.399,3.83,3.095,2.854,3.314,2.906,3.794,3.127,2.393,3.489,3.432,3.383,2.706,3.014,3.086,3.616,2.548,2.559,2.726,2.625,2.046,2.543,2.125,2.568,2.575,2.719,2.624,2.416,2.609,2.622,1.939,2.078,2.313,2.664,2.808,2.684,1.905,1.644,1.919,2.65,2.643,2.251,2.515,2.497,3.117,2.922,2.512,2.441,2.453,2.738,3.289,2.495,2.632,2.357,2.582,3.613,2.33,2.816,3.249,3.142,2.439,2.777,2.764,2.857,3.069,2.873,2.606,2.674,2.772,2.505,2.504,3.312,2.731,2.153,2.305,2.486,2.573,3.578,3.608,2.87,3.107,3.267,3.621,2.164,3.113,2.341,2.449,2.907,3.145,2.457,3.102,3.106,2.043,3.119,3.893,1.85,2.912,3.115,2.545,2.591,3.931,3.193,3.706,3.594,2.908,3.176,2.999,3.656,2.656,3.194,2.311,2.651,2.381,1.94,1.963,3.315,2.809,3.358,3.242,2.84,2.58,2.506,3.466,3.505,2.673,2.963,2.451,2.389,3.322,3.373,3.224,2.653,2.605,2.122,2.646,2.806,2.804,2.548,2.192,2.186,2.654,2.174,2.875,2.859,3.154,3.432,2.937,3.365,1.984,3.204,3.092,3.053,2.046,2.497,2.872,2.886,2.171,2.934,2.124,3.256,3.232,3.24,2.747,2.925,3.039,2.252,2.74,2.51,3.181,3.295,3.489,3.77,3.233,3.62,2.815,3.847,3.573,3.567,3.134,2.015,2.772,2.857,3.938,2.521,3.884,2.967,2.304,2.48,1.843,2.666,3.132,3.381,3.493,2.803,2.291,3.044,3.793,2.923,3.153,3.161,2.346,2.3,2.942,1.949,2.634,3.826,2.877,2.73,2.832,3.404,3.185,2.612,3.126,2.708,3.216,2.689,2.507,2.162,3.617,3.761,3.978,3.972,2.748,2.548,2.451,2.741,3.81,3.236,2.863,3.586,3.566,2.302,2.662,2.125,2.861,1.985,2.605,3.652,2.738,3.011,2.483,3.232,2.608,3.039,2.994,3.89,3.35,3.926,2.327,2.789,2.685,3.19,2.633,2.211,2.661,3.173,2.164,2.146,3.591,2.894,2.235,3.671,2.551,2.521,3.157,2.955,2.015,2.732,1.983,3.831,3.045,3.879,2.795,2.765,2.683,2.944,2.685,2.86,3.892,3.347,2.111,2.113,2.698,2.271,3.895,3.147,2.254,3.893,2.58,2.748,2.73,2.7,2.014,2.562,3.511,2.804,3.006,2.172,2.758,2.177,2.939,3.921,2.493,2.931,3.472,2.545,2.933,2.798,2.709,2.676,3.925,3.3,2.529,2.523,3.266,2.572,2.761,1.992,2.837,3.52,2.505,2.213,2.608,3.229,3.693,2.736,2.597,3.937,2.008,3.159,2.625,2.488,2.595,3.94,3.193,2.906,3.931,2.076,3.314,2.629,1.997,3.095,2.374,3.871,3.926,1.85,1.971,3.16,3.832,1.861,3.199,2.191,3.383,3.021,2.146,3.171,2.883,3.371,3.406,2.275,2.157,3.837,2.842,2.602,2.845,3.308,3.261,3.321,3.816,3.814,3.37,3.361,3.354,3.018,3.14,3.259,3.45,3.877,3.473,2.724,3.449,3.491,3.572,3.055,3.686,2.269,2.348,2.027,3.096,3.483,2.87,3.749,3.293,3.55,3.516,3.641,1.997,3.278,3.596,3.734,3.705,3.648,2.644,3.876,2.949,3.7,3.326,3.249,3.088,3.143,3.233,2.1,2.141,3.736,3.763,3.519,3.087,3.152,2.636,3.439,3.143,3.293,3.121,3.423,2.994,3.685,2.416,3.68,3.492,3.274,3.34,2.008,3.723,3.553,3.063,2.886,3.775,2.852,3.114,3.758,3.25,2.797,3.025,3.03,3.572,3.485,3.379,3.705,3.384,3.512,3.206,3.382,3.216,2.675,2.901,2.964,2.95,2.709,3.033,3.285,3.849,3.103,3.051,3.471,3.853,2.817,3.117
1996-07-28,2.815,3.136,3.976,3.287,4.112,2.665,3.229,2.815,3.985,3.906,3.578,3.931,4.094,2.625,2.772,2.482,3.072,3.01,3.13,3.808,3.727,3.358,4.137,3.721,3.984,2.168,2.064,4.099,4.056,3.474,3.518,3.424,3.693,3.006,4.04,3.148,3.881,3.202,2.026,2.476,4.026,3.789,3.808,2.946,3.547,3.731,2.408,1.984,1.903,3.029,3.885,2.508,3.091,3.03,1.754,4.151,4.214,3.349,3.788,3.582,3.176,3.196,3.424,3.984,3.08,2.384,3.117,2.989,2.38,2.683,3.486,2.6,2.86,3.045,3.46,2.901,2.958,4.239,4.202,2.096,3.41,3.063,3.923,3.827,3.505,2.825,3.165,3.389,3.553,3.074,3.461,3.083,3.458,2.151,3.161,3.714,3.125,3.167,2.728,3.961,2.551,4.028,4.026,3.485,1.829,3.52,4.045,4.275,3.26,3.467,3.485,4.156,4.123,3.873,3.744,3.737,3.345,3.293,2.947,3.14,3.238,2.561,2.238,2.121,2.471,3.159,3.173,2.37,3.25,3.202,3.902,3.852,3.913,3.936,3.842,2.98,4.007,3.608,3.611,4.07,3.262,3.083,3.558,3.135,4.011,3.308,2.33,3.703,3.644,3.596,2.935,3.222,3.264,3.836,2.202,2.398,2.904,2.798,2.141,2.382,2.202,2.741,2.748,2.892,2.463,2.256,2.25,2.448,2.034,1.887,2.121,2.837,3.007,2.623,2.0,1.749,2.014,2.823,2.815,2.345,2.608,2.624,2.912,2.7,2.257,2.534,2.546,2.829,3.304,2.614,2.725,2.436,2.674,3.796,2.43,2.973,3.447,3.329,2.427,2.669,2.855,3.027,3.233,3.035,2.78,2.835,2.951,2.303,2.597,3.502,2.921,1.937,2.118,2.287,2.647,3.78,3.81,3.003,3.314,2.885,3.859,1.972,2.738,2.146,2.237,3.107,2.783,2.506,3.318,2.748,1.852,2.742,4.132,1.645,3.13,3.315,2.749,2.53,4.162,2.837,3.932,3.796,3.041,2.821,2.645,3.859,2.86,3.401,2.221,2.841,2.097,1.75,1.773,3.535,3.008,3.556,3.437,3.02,2.418,2.328,3.672,3.728,2.612,3.096,2.262,2.501,3.528,3.579,3.414,2.478,2.431,1.944,2.85,2.97,2.968,2.327,2.0,1.994,2.365,1.912,3.104,3.035,3.404,3.652,3.069,3.532,1.97,3.393,3.259,3.246,2.149,2.671,3.054,3.065,1.953,3.138,2.017,3.422,3.478,3.419,2.929,3.139,3.238,1.991,2.93,2.446,3.374,3.54,3.692,3.999,3.4,3.839,2.917,4.08,3.78,3.792,2.78,1.769,2.972,2.99,4.168,2.342,4.125,3.146,2.055,2.137,1.638,2.856,2.777,3.598,3.736,3.01,2.104,3.234,4.026,3.116,2.795,3.374,2.381,1.96,2.588,1.744,2.46,4.067,2.833,2.436,2.701,3.57,3.403,2.706,3.323,2.937,3.383,2.913,2.392,2.255,3.859,3.987,4.208,4.202,2.936,2.374,2.277,2.971,4.035,3.403,3.093,3.825,3.805,2.075,2.851,2.067,3.039,2.079,2.545,3.894,2.927,3.178,2.688,3.475,2.544,3.291,3.188,4.12,3.517,4.156,2.535,2.495,2.511,3.349,2.838,2.257,2.314,2.817,1.825,2.24,3.817,3.101,2.175,3.902,2.377,2.452,3.342,2.601,1.769,2.961,1.737,4.072,3.239,4.11,2.5,2.954,2.872,3.136,2.62,3.089,4.123,3.514,2.053,2.207,2.351,2.476,4.132,2.79,2.367,4.132,2.406,2.939,2.93,2.907,1.767,2.756,3.75,3.011,3.258,2.113,2.983,2.117,3.084,4.151,2.696,3.126,3.693,2.752,3.065,3.004,2.791,2.603,4.155,3.468,2.459,2.267,3.433,2.775,2.968,2.084,2.97,3.746,2.331,2.307,2.322,3.396,3.921,2.662,2.801,4.168,2.102,3.326,2.829,2.314,2.803,4.17,2.837,3.092,4.162,1.881,3.475,2.83,2.098,3.276,2.111,4.102,4.157,1.954,1.766,3.322,4.063,1.965,3.36,2.32,3.547,3.25,1.899,3.331,3.022,3.619,3.645,2.027,1.91,4.067,2.975,2.315,2.537,2.963,3.437,3.503,4.009,3.996,3.536,3.525,3.525,3.178,3.322,2.893,3.69,4.108,3.712,2.65,3.689,3.711,3.814,3.221,3.928,2.097,2.175,1.968,2.741,3.702,3.003,3.991,3.51,3.79,3.741,3.883,1.939,2.912,3.837,3.981,3.946,3.889,2.437,4.111,3.194,3.941,2.959,2.862,3.273,3.31,2.851,2.054,2.081,3.977,4.003,3.745,2.732,2.794,2.84,3.593,3.303,3.512,3.338,3.578,2.64,3.929,2.209,3.927,3.734,3.436,3.491,1.95,3.954,3.794,3.06,3.019,4.006,2.984,2.759,3.964,3.467,3.005,2.671,3.197,3.811,3.725,3.605,3.936,3.016,3.754,3.368,3.621,3.403,2.602,3.034,3.216,3.082,2.631,2.679,3.424,4.08,3.266,3.211,3.71,4.084,2.95,2.804
1996-07-29,2.656,2.686,3.428,2.851,3.571,2.918,2.765,2.367,3.452,3.385,3.141,3.461,3.553,2.877,3.079,2.736,2.684,2.561,2.745,3.282,3.195,2.933,3.594,3.212,3.431,2.291,2.188,3.544,3.502,3.037,3.079,2.976,3.148,2.629,3.479,2.721,3.352,2.77,2.337,2.514,3.472,3.258,3.288,3.248,3.049,3.236,2.662,2.146,2.214,2.599,3.375,2.541,2.665,2.764,1.927,3.599,3.669,2.845,3.293,3.141,2.711,2.765,2.988,3.426,2.936,2.426,2.973,2.56,2.124,2.216,2.967,2.59,3.167,2.657,2.937,2.403,3.259,3.697,3.659,2.135,2.988,2.678,3.369,3.274,3.068,3.13,2.779,2.976,3.115,2.643,3.023,2.653,3.021,2.405,2.734,3.196,2.74,2.781,3.036,3.406,2.804,3.473,3.473,3.048,2.084,3.083,3.492,3.731,2.831,3.03,3.048,3.613,3.581,3.335,3.208,3.19,2.802,2.788,2.498,2.636,2.774,2.62,2.398,2.31,2.513,2.732,2.746,2.412,2.832,2.698,3.368,3.308,3.362,3.384,3.373,2.478,3.453,3.092,3.096,3.517,2.829,2.698,3.144,2.668,3.486,2.872,2.372,3.184,3.129,3.08,2.551,2.782,2.833,3.31,2.512,2.511,2.497,2.396,1.984,2.495,2.067,2.339,2.346,2.489,2.574,2.369,2.588,2.571,1.878,2.046,2.279,2.433,2.563,2.66,1.844,1.582,1.858,2.419,2.413,2.187,2.449,2.367,3.076,2.881,2.484,2.376,2.388,2.67,3.233,2.39,2.565,2.298,2.516,3.39,2.261,2.639,2.982,2.905,2.384,2.725,2.695,2.624,2.832,2.688,2.376,2.492,2.561,2.483,2.438,3.034,2.505,2.119,2.262,2.451,2.56,3.285,3.315,2.859,2.962,3.242,3.313,2.131,3.082,2.326,2.42,2.643,3.103,2.444,2.834,3.054,2.011,3.098,3.58,1.819,2.627,2.849,2.281,2.568,3.618,3.145,3.397,3.3,2.897,3.129,2.953,3.362,2.391,3.01,2.261,2.426,2.351,1.91,1.933,3.011,2.563,3.089,2.973,2.608,2.531,2.465,3.317,3.345,2.649,2.95,2.431,2.312,3.031,3.082,2.955,2.601,2.554,2.085,2.408,2.572,2.57,2.51,2.159,2.153,2.618,2.148,2.719,2.595,2.86,3.127,2.925,3.094,1.934,2.932,2.859,2.781,1.98,2.268,2.607,2.621,2.14,2.746,2.101,2.987,3.064,2.969,2.484,2.64,2.773,2.226,2.514,2.488,2.946,3.126,3.197,3.46,2.964,3.314,2.802,3.535,3.271,3.261,3.087,1.98,2.505,2.846,3.625,2.473,3.57,2.715,2.266,2.447,1.812,2.441,3.085,3.078,3.183,2.56,2.277,2.774,3.482,2.653,3.101,2.872,2.298,2.271,2.896,1.918,2.583,3.512,2.847,2.69,2.8,3.133,2.883,2.545,2.857,2.553,2.947,2.511,2.496,2.099,3.306,3.452,3.665,3.659,2.5,2.497,2.401,2.586,3.505,2.967,2.707,3.278,3.258,2.279,2.415,2.106,2.61,1.923,2.582,3.341,2.645,2.746,2.22,2.931,2.584,2.748,2.723,3.578,3.08,3.614,2.079,2.748,2.633,2.924,2.368,2.16,2.625,3.126,2.136,2.083,3.284,2.65,2.216,3.362,2.501,2.507,2.886,2.909,1.98,2.577,1.948,3.517,2.774,3.567,2.754,2.517,2.436,2.675,2.661,2.703,3.58,3.076,2.093,2.05,2.66,2.01,3.581,3.098,2.181,3.579,2.529,2.522,2.619,2.458,1.978,2.318,3.203,2.561,2.716,2.152,2.593,2.16,2.909,3.608,2.252,2.661,3.167,2.305,2.921,2.555,2.695,2.666,3.612,3.03,2.515,2.487,2.997,2.337,2.518,1.932,2.826,3.214,2.455,2.15,2.567,2.959,3.384,2.725,2.332,3.625,1.946,2.89,2.359,2.438,2.355,3.627,3.145,2.64,3.618,2.04,3.045,2.393,1.932,2.87,2.335,3.559,3.613,1.786,1.94,2.907,3.521,1.797,2.933,2.107,3.112,2.868,2.11,2.906,2.862,3.074,3.1,2.238,2.121,3.525,2.831,2.561,2.802,3.259,2.99,3.049,3.512,3.512,3.101,3.092,3.084,2.758,2.925,3.194,3.143,3.566,3.166,2.712,3.142,3.186,3.261,2.822,3.373,2.221,2.299,2.01,3.049,3.178,2.859,3.436,2.99,3.24,3.21,3.33,1.979,3.213,3.286,3.42,3.393,3.337,2.587,3.563,2.664,3.388,3.26,3.227,2.876,2.91,3.191,2.082,2.124,3.424,3.45,3.213,3.04,3.09,2.396,3.208,2.878,2.989,2.82,3.193,2.948,3.372,2.36,3.367,3.182,3.007,3.073,1.99,3.413,3.243,2.91,2.875,3.465,2.841,3.067,3.452,2.947,2.615,2.979,2.797,3.263,3.179,3.074,3.395,3.318,3.201,2.938,3.076,2.943,2.663,2.89,2.674,2.938,2.698,2.987,3.02,3.538,2.851,2.787,3.164,3.542,2.807,3.057
1996-07-30,2.741,2.82,3.591,2.993,3.749,3.016,2.917,2.499,3.632,3.565,3.295,3.626,3.731,2.975,3.199,2.834,2.801,2.693,2.858,3.462,3.376,3.083,3.772,3.395,3.609,2.393,2.29,3.721,3.679,3.191,3.234,3.134,3.311,2.741,3.654,2.87,3.533,2.919,2.447,2.604,3.649,3.439,3.469,3.384,3.212,3.408,2.758,2.231,2.325,2.74,3.557,2.64,2.814,2.859,2.022,3.776,3.846,3.002,3.465,3.296,2.855,2.906,3.143,3.6,3.011,2.526,3.047,2.701,2.223,2.363,3.139,2.685,3.286,2.773,3.111,2.56,3.396,3.875,3.837,2.229,3.14,2.792,3.542,3.446,3.223,3.255,2.893,3.097,3.269,2.784,3.178,2.794,3.176,2.495,2.883,3.376,2.854,2.895,3.156,3.578,2.902,3.645,3.65,3.203,2.175,3.237,3.669,3.908,2.979,3.185,3.202,3.791,3.759,3.501,3.375,3.355,2.963,2.946,2.631,2.794,2.927,2.701,2.484,2.397,2.612,2.881,2.895,2.512,2.978,2.856,3.549,3.487,3.539,3.561,3.538,2.636,3.625,3.273,3.277,3.689,2.979,2.812,3.265,2.812,3.665,3.015,2.472,3.365,3.31,3.261,2.665,2.916,2.973,3.492,2.627,2.604,2.62,2.52,2.072,2.587,2.156,2.463,2.47,2.613,2.667,2.462,2.69,2.672,1.966,2.133,2.365,2.557,2.696,2.75,1.933,1.68,1.947,2.544,2.537,2.274,2.535,2.461,3.172,2.979,2.564,2.462,2.474,2.755,3.319,2.488,2.651,2.372,2.601,3.509,2.35,2.746,3.124,3.029,2.465,2.811,2.781,2.75,2.961,2.798,2.501,2.6,2.678,2.555,2.524,3.191,2.626,2.215,2.361,2.55,2.642,3.457,3.487,2.935,3.07,3.346,3.476,2.218,3.191,2.405,2.513,2.787,3.219,2.527,3.002,3.179,2.099,3.198,3.757,1.915,2.785,2.993,2.429,2.658,3.796,3.265,3.577,3.472,2.972,3.249,3.074,3.534,2.538,3.128,2.348,2.548,2.443,1.998,2.02,3.182,2.697,3.232,3.119,2.732,2.623,2.553,3.423,3.454,2.739,3.026,2.502,2.402,3.194,3.245,3.105,2.702,2.655,2.175,2.54,2.702,2.7,2.61,2.246,2.24,2.713,2.23,2.832,2.744,3.021,3.3,3.0,3.249,2.017,3.093,2.992,2.934,2.077,2.393,2.756,2.77,2.247,2.868,2.197,3.141,3.185,3.122,2.633,2.798,2.917,2.308,2.635,2.587,3.069,3.247,3.369,3.639,3.119,3.494,2.88,3.714,3.453,3.442,3.207,2.097,2.655,2.921,3.804,2.573,3.747,2.855,2.382,2.559,1.908,2.562,3.206,3.249,3.356,2.692,2.366,2.936,3.661,2.806,3.226,3.033,2.386,2.382,3.017,2.014,2.684,3.69,2.935,2.789,2.894,3.287,3.055,2.632,3.016,2.667,3.102,2.632,2.575,2.186,3.478,3.633,3.843,3.837,2.635,2.598,2.502,2.7,3.68,3.122,2.821,3.442,3.422,2.356,2.551,2.2,2.751,2.012,2.673,3.513,2.743,2.896,2.368,3.095,2.675,2.909,2.876,3.757,3.234,3.792,2.224,2.847,2.734,3.074,2.516,2.257,2.739,3.246,2.247,2.171,3.465,2.781,2.308,3.541,2.602,2.59,3.046,3.03,2.097,2.691,2.065,3.695,2.926,3.746,2.852,2.652,2.571,2.826,2.76,2.817,3.759,3.231,2.186,2.138,2.776,2.158,3.759,3.221,2.281,3.756,2.63,2.643,2.721,2.59,2.096,2.453,3.367,2.693,2.877,2.246,2.711,2.251,2.989,3.787,2.386,2.813,3.348,2.437,2.996,2.687,2.775,2.744,3.791,3.185,2.598,2.582,3.151,2.477,2.65,2.018,2.902,3.395,2.556,2.237,2.685,3.114,3.564,2.803,2.48,3.803,2.034,3.045,2.507,2.539,2.487,3.805,3.266,2.789,3.797,2.137,3.198,2.522,2.027,3.003,2.452,3.738,3.792,1.883,2.035,3.05,3.7,1.894,3.082,2.208,3.266,2.982,2.227,3.056,2.94,3.235,3.265,2.354,2.238,3.704,2.907,2.679,2.92,3.378,3.148,3.209,3.69,3.688,3.258,3.249,3.242,2.907,3.052,3.332,3.309,3.744,3.332,2.79,3.309,3.368,3.434,2.955,3.546,2.323,2.401,2.103,3.169,3.36,2.935,3.609,3.162,3.409,3.391,3.502,2.074,3.35,3.463,3.595,3.571,3.515,2.711,3.739,2.827,3.565,3.398,3.329,3.003,3.042,3.311,2.174,2.215,3.601,3.627,3.395,3.16,3.224,2.529,3.388,3.028,3.161,2.992,3.373,3.069,3.548,2.485,3.542,3.355,3.158,3.224,2.084,3.592,3.42,3.065,2.95,3.643,2.916,3.188,3.635,3.119,2.736,3.1,2.93,3.427,3.343,3.243,3.574,3.456,3.374,3.092,3.24,3.104,2.742,2.965,2.835,3.013,2.776,3.108,3.17,3.716,2.994,2.938,3.329,3.72,2.882,3.187
1996-07-31,3.132,3.124,3.894,3.231,4.026,3.292,3.18,2.868,3.916,3.857,3.573,3.924,4.009,3.25,3.534,3.11,3.182,3.063,3.246,3.751,3.676,3.399,4.049,3.676,3.912,2.726,2.623,4.025,3.983,3.47,3.511,3.406,3.637,3.127,3.957,3.113,3.83,3.163,2.751,2.961,3.953,3.739,3.764,3.74,3.493,3.69,3.029,2.509,2.629,2.983,3.838,3.029,3.057,3.243,2.331,4.074,4.127,3.408,3.746,3.572,3.227,3.148,3.421,3.895,3.392,2.914,3.428,2.944,2.562,2.748,3.433,3.079,3.621,3.16,3.402,2.973,3.755,4.15,4.113,2.591,3.419,3.18,3.824,3.729,3.501,3.597,3.28,3.513,3.548,3.027,3.457,3.037,3.454,2.744,3.126,3.671,3.242,3.282,3.491,3.861,3.178,3.928,3.954,3.482,2.425,3.516,3.972,4.184,3.221,3.463,3.481,4.068,4.036,3.801,3.674,3.658,3.413,3.358,2.979,3.207,3.189,3.026,2.805,2.711,3.0,3.124,3.138,2.901,3.301,3.268,3.849,3.789,3.842,3.864,3.836,3.049,3.908,3.568,3.572,3.971,3.308,3.2,3.68,3.225,3.953,3.254,2.861,3.658,3.604,3.556,3.054,3.296,3.215,3.785,2.945,2.911,2.951,2.847,2.467,2.894,2.546,2.792,2.798,2.94,2.973,2.769,2.992,3.005,2.362,2.417,2.649,2.886,3.061,3.106,2.329,2.11,2.341,2.872,2.864,2.669,2.928,2.801,3.5,3.304,2.794,2.855,2.867,3.147,3.692,2.883,3.045,2.711,2.994,3.87,2.744,3.092,3.501,3.373,2.792,3.122,3.174,3.041,3.185,3.139,2.829,2.941,3.019,2.795,2.919,3.464,2.968,2.52,2.684,2.881,3.017,3.738,3.768,3.316,3.453,3.664,3.779,2.502,3.515,2.693,2.826,3.165,3.55,2.901,3.438,3.521,2.383,3.507,4.055,2.224,3.197,3.371,2.813,3.015,4.076,3.601,3.858,3.754,3.354,3.584,3.409,3.815,2.923,3.509,2.665,2.89,2.698,2.282,2.305,3.478,3.061,3.603,3.45,3.067,2.929,2.846,3.805,3.834,3.095,3.407,2.751,2.795,3.475,3.526,3.363,3.034,2.987,2.468,2.91,2.926,2.923,2.937,2.529,2.523,2.978,2.462,3.221,3.087,3.454,3.59,3.382,3.527,2.345,3.357,3.335,3.197,2.507,2.722,3.107,3.118,2.6,3.238,2.546,3.424,3.601,3.394,2.984,3.204,3.295,2.538,2.977,2.975,3.418,3.663,3.651,3.917,3.398,3.783,3.258,4.016,3.734,3.741,3.542,2.471,2.989,3.303,4.08,2.903,4.051,3.109,2.757,2.87,2.217,2.905,3.541,3.543,3.639,3.063,2.687,3.198,3.957,3.069,3.567,3.383,2.766,2.687,3.353,2.323,3.017,3.993,3.295,3.065,3.236,3.565,3.351,3.032,3.278,3.056,3.381,3.02,2.883,2.58,3.761,3.933,4.119,4.114,2.991,2.931,2.835,3.089,3.95,3.4,3.21,3.745,3.725,2.595,2.907,2.562,2.993,2.407,3.029,3.796,3.128,3.224,2.753,3.444,3.031,3.361,3.139,4.035,3.513,4.068,2.609,3.123,3.067,3.391,2.902,2.672,3.055,3.582,2.553,2.566,3.765,3.153,2.667,3.818,2.935,2.922,3.31,3.366,2.471,3.08,2.44,3.999,3.19,4.022,3.129,3.008,2.927,3.13,3.147,3.206,4.035,3.509,2.549,2.533,3.097,2.544,4.052,3.56,2.702,4.056,2.963,2.986,3.108,2.962,2.471,2.812,3.671,3.064,3.328,2.608,3.095,2.607,3.371,4.063,2.754,3.099,3.646,2.809,3.378,3.057,3.152,3.061,4.067,3.464,2.93,2.87,3.43,2.85,3.022,2.403,3.283,3.695,2.889,2.632,3.045,3.393,3.863,3.119,2.864,4.08,2.43,3.324,2.893,2.872,2.859,4.082,3.601,3.146,4.074,2.453,3.477,2.884,2.449,3.35,2.822,4.014,4.069,2.314,2.345,3.378,3.976,2.324,3.403,2.635,3.556,3.376,2.602,3.369,3.322,3.645,3.568,2.728,2.612,3.981,3.288,3.039,3.272,3.717,3.417,3.472,3.981,3.983,3.521,3.512,3.505,3.227,3.407,3.69,3.608,4.021,3.629,3.107,3.604,3.662,3.717,3.298,3.829,2.656,2.734,2.464,3.504,3.653,3.316,3.891,3.457,3.7,3.691,3.785,2.437,3.709,3.767,3.899,3.874,3.818,3.115,4.018,3.275,3.869,3.757,3.645,3.36,3.385,3.65,2.539,2.572,3.905,3.93,3.694,3.496,3.573,2.9,3.8,3.345,3.457,3.287,3.785,3.404,3.852,2.889,3.845,3.638,3.463,3.503,2.447,3.869,3.724,3.473,3.332,3.92,3.298,3.523,3.916,3.414,3.109,3.435,3.273,3.732,3.664,3.541,3.851,3.815,3.658,3.371,3.544,3.368,3.062,3.347,3.287,3.395,3.092,3.443,3.448,3.993,3.321,3.254,3.632,3.997,3.264,3.557
1996-08-01,3.55,3.595,4.521,3.765,4.676,3.388,3.757,3.285,4.547,4.464,4.07,4.457,4.66,3.345,3.653,3.207,3.554,3.477,3.618,4.369,4.274,3.832,4.7,4.238,4.527,3.032,2.929,4.64,4.599,3.967,4.011,3.92,4.243,3.494,4.573,3.608,4.428,3.657,2.823,3.273,4.568,4.338,4.365,3.902,4.11,4.263,3.118,2.708,2.702,3.516,4.401,3.373,3.551,3.572,2.565,4.695,4.77,3.899,4.319,4.073,3.682,3.68,3.918,4.521,3.676,3.253,3.712,3.477,2.925,3.201,4.079,3.414,3.739,3.535,4.049,3.456,3.921,4.801,4.764,2.908,3.893,3.553,4.467,4.372,3.999,3.728,3.652,3.912,4.045,3.56,3.955,3.569,3.952,2.802,3.62,4.269,3.614,3.654,3.61,4.504,3.275,4.571,4.568,3.979,2.485,4.014,4.586,4.834,3.72,3.96,3.978,4.719,4.687,4.434,4.309,4.285,3.916,3.844,3.413,3.693,3.766,3.265,3.003,2.896,3.339,3.618,3.632,3.24,3.717,3.755,4.448,4.397,4.456,4.478,4.369,3.534,4.551,4.167,4.171,4.614,3.743,3.573,4.078,3.676,4.569,3.785,3.2,4.263,4.204,4.157,3.426,3.717,3.747,4.372,3.038,3.192,3.336,3.233,2.888,3.176,2.954,3.178,3.184,3.325,3.254,3.05,3.044,3.31,2.784,2.633,2.864,3.272,3.477,3.417,2.75,2.569,2.761,3.258,3.25,3.088,3.346,3.17,3.753,3.551,2.853,3.274,3.286,3.564,4.059,3.307,3.465,3.072,3.412,4.27,3.161,3.473,3.945,3.767,3.123,3.416,3.593,3.465,3.676,3.517,3.216,3.317,3.399,2.908,3.339,4.029,3.351,2.74,2.96,3.137,3.312,4.31,4.341,3.601,3.826,3.732,4.405,2.717,3.598,2.86,3.046,3.611,3.656,3.2,3.89,3.652,2.598,3.56,4.677,2.459,3.682,3.816,3.266,3.326,4.723,3.72,4.496,4.327,3.638,3.703,3.528,4.389,3.376,3.903,2.97,3.272,2.765,2.499,2.521,4.121,3.477,4.055,3.944,3.455,3.21,3.09,4.176,4.199,3.406,3.692,2.885,3.208,4.091,4.141,3.93,3.339,3.292,2.711,3.32,3.417,3.415,3.185,2.744,2.738,3.058,2.517,3.594,3.527,3.972,4.237,3.666,4.025,2.675,3.892,3.702,3.773,2.965,3.108,3.549,3.559,2.863,3.609,2.836,3.914,3.999,3.926,3.427,3.688,3.741,2.591,3.36,3.315,3.808,4.061,4.224,4.563,3.895,4.4,3.547,4.624,4.296,4.339,3.661,2.756,3.495,3.587,4.732,3.197,4.667,3.629,3.041,2.95,2.452,3.287,3.66,4.189,4.282,3.478,2.885,3.732,4.576,3.644,3.698,3.932,3.145,2.759,3.472,2.558,3.322,4.609,3.617,3.162,3.519,4.063,3.997,3.459,3.801,3.429,3.878,3.41,3.085,3.0,4.404,4.532,4.771,4.766,3.41,3.236,3.141,3.461,4.586,3.898,3.583,4.372,4.353,2.686,3.326,2.879,3.526,2.828,3.34,4.439,3.463,3.659,3.206,4.032,3.341,3.864,3.717,4.684,4.011,4.719,3.053,3.22,3.372,3.823,3.356,3.089,3.144,3.7,2.626,2.986,4.364,3.568,2.976,4.469,3.241,3.174,3.832,3.485,2.756,3.452,2.725,4.615,3.767,4.674,3.226,3.427,3.347,3.654,3.485,3.578,4.687,4.007,2.866,2.953,3.193,2.997,4.682,3.686,3.125,4.677,3.268,3.369,3.454,3.377,2.756,3.23,4.298,3.478,3.83,2.925,3.474,2.91,3.666,4.715,3.169,3.653,4.245,3.223,3.662,3.471,3.445,3.279,4.719,3.962,3.181,3.021,3.928,3.279,3.436,2.813,3.568,4.294,3.194,3.053,3.27,3.891,4.468,3.338,3.32,4.732,2.852,3.821,3.347,3.178,3.273,4.734,3.72,3.59,4.726,2.709,3.963,3.287,2.899,3.742,3.085,4.666,4.721,2.772,2.58,3.783,4.628,2.783,3.836,3.082,4.033,3.751,2.887,3.807,3.612,4.181,4.195,3.013,2.897,4.632,3.572,3.264,3.464,3.853,3.928,3.988,4.523,4.502,3.993,3.981,3.991,3.65,3.776,3.857,4.237,4.672,4.26,3.326,4.237,4.249,4.36,3.665,4.472,2.962,3.039,2.777,3.623,4.238,3.601,4.535,4.104,4.336,4.288,4.428,2.754,3.876,4.381,4.515,4.49,4.432,3.485,4.666,3.767,4.485,3.924,3.708,3.729,3.753,3.764,2.854,2.877,4.52,4.544,4.292,3.614,3.734,3.311,4.165,3.777,4.103,3.933,4.15,3.524,4.467,3.26,4.463,4.28,3.915,3.969,2.763,4.52,4.339,3.842,3.616,4.571,3.583,3.642,4.479,4.061,3.48,3.554,3.64,4.36,4.277,4.179,4.502,3.982,4.301,3.858,4.171,3.896,3.287,3.631,3.79,3.68,3.309,3.562,3.891,4.644,3.728,3.686,4.258,4.649,3.548,3.785
1996-08-02,3.473,3.463,4.355,3.594,4.435,3.614,3.585,3.162,4.276,4.162,3.85,4.22,4.421,3.575,3.928,3.434,3.436,3.353,3.504,4.083,3.894,3.653,4.459,3.777,4.233,3.042,2.939,4.345,4.304,3.747,3.786,3.675,4.081,3.382,4.331,3.349,4.066,3.378,3.237,3.309,4.274,3.964,4.043,4.092,3.926,3.965,3.369,2.846,3.117,3.357,3.94,3.408,3.294,3.49,2.696,4.411,4.521,3.737,4.021,3.846,3.531,3.52,3.699,4.296,3.627,3.294,3.663,3.318,2.841,3.053,3.887,3.43,4.014,3.42,3.847,3.298,4.102,4.557,4.52,2.946,3.64,3.439,4.27,4.176,3.778,3.978,3.538,3.789,3.824,3.401,3.734,3.41,3.732,3.143,3.36,3.942,3.499,3.539,3.885,4.307,3.501,4.373,4.274,3.759,2.826,3.793,4.292,4.595,3.468,3.74,3.758,4.476,4.444,4.259,4.133,4.121,3.768,3.683,3.288,3.533,3.594,3.409,3.264,3.183,3.379,3.361,3.375,3.281,3.549,3.594,4.067,4.064,4.163,4.185,4.132,3.375,4.353,3.857,3.861,4.412,3.57,3.458,3.954,3.532,4.286,3.609,3.241,3.958,3.894,3.849,3.313,3.579,3.587,3.97,3.392,3.2,3.211,3.104,2.813,3.184,2.892,3.049,3.055,3.196,3.261,3.058,3.467,3.319,2.71,2.753,2.983,3.143,3.347,3.453,2.676,2.491,2.687,3.129,3.121,3.013,3.27,3.083,3.876,3.687,3.16,3.198,3.209,3.487,4.032,3.22,3.388,3.006,3.335,4.151,3.084,3.371,3.796,3.64,3.085,3.412,3.515,3.328,3.527,3.408,3.087,3.215,3.288,3.166,3.263,3.836,3.236,2.881,3.021,3.262,3.291,4.012,4.042,3.552,3.716,4.063,4.24,2.837,3.908,3.128,3.229,3.463,3.944,3.19,3.765,3.903,2.718,3.939,4.392,2.59,3.522,3.667,3.118,3.363,4.472,3.995,4.236,4.028,3.589,3.978,3.804,4.09,3.227,3.78,2.957,3.157,3.08,2.619,2.642,3.933,3.347,3.903,3.786,3.329,3.218,3.159,4.065,4.083,3.442,3.643,3.111,3.127,3.907,3.957,3.76,3.348,3.301,2.786,3.199,3.269,3.267,3.323,2.864,2.858,3.332,2.829,3.479,3.361,3.822,4.031,3.617,3.804,2.64,3.616,3.562,3.601,2.884,2.98,3.386,3.395,3.027,3.484,2.916,3.699,3.876,3.729,3.264,3.525,3.592,2.905,3.245,3.355,3.688,3.937,3.926,4.314,3.675,4.112,3.512,4.283,3.835,3.963,3.936,2.916,3.337,3.539,4.488,3.225,4.372,3.472,3.201,3.342,2.584,3.172,3.936,3.997,4.086,3.354,3.149,3.456,4.269,3.473,3.95,3.76,3.112,3.175,3.748,2.69,3.331,4.314,3.639,3.389,3.598,3.842,3.806,3.381,3.469,3.315,3.659,3.289,3.291,2.925,4.208,4.15,4.527,4.522,3.27,3.245,3.151,3.348,4.348,3.678,3.468,4.207,4.188,2.96,3.187,2.918,3.367,2.754,3.377,4.242,3.378,3.486,3.058,3.874,3.379,3.716,3.545,4.436,3.79,4.476,2.91,3.447,3.38,3.645,3.207,3.05,3.509,3.976,3.041,2.911,3.983,3.444,3.024,4.227,3.25,3.302,3.54,3.761,2.916,3.339,2.885,4.32,3.595,4.431,3.453,3.288,3.208,3.485,3.525,3.464,4.443,3.787,2.905,2.879,3.537,2.85,4.407,3.948,3.054,4.389,3.277,3.254,3.36,3.253,2.917,3.096,4.133,3.354,3.682,2.963,3.355,2.968,3.609,4.472,3.043,3.486,3.892,3.101,3.613,3.347,3.419,3.452,4.475,3.741,3.309,3.214,3.708,3.135,3.312,2.74,3.519,3.915,3.203,2.978,3.471,3.671,4.109,3.51,3.171,4.488,2.777,3.602,3.198,3.187,3.15,4.49,3.996,3.429,4.482,2.804,3.727,3.167,2.82,3.595,3.261,4.423,4.477,2.693,2.711,3.621,4.385,2.703,3.659,2.995,3.826,3.637,3.046,3.625,3.559,4.027,4.031,3.172,3.057,4.389,3.524,3.466,3.688,4.115,3.655,3.686,4.112,4.094,3.639,3.624,3.655,3.478,3.642,4.039,4.068,4.429,4.087,3.498,4.061,3.844,4.164,3.525,4.275,2.972,3.049,2.822,3.898,3.828,3.552,4.336,3.912,4.153,3.909,4.231,2.793,4.057,4.088,4.273,4.196,4.139,3.498,4.441,3.624,4.191,4.105,4.038,3.596,3.613,4.013,2.887,2.933,4.226,4.255,3.912,3.89,3.915,3.19,4.079,3.599,3.912,3.742,4.064,3.8,4.201,3.274,4.222,4.085,3.724,3.703,2.804,4.278,4.046,3.799,3.567,4.329,3.534,3.918,4.015,3.869,3.357,3.83,3.501,4.195,4.114,3.999,4.26,4.164,4.105,3.625,4.007,3.61,3.45,3.582,3.642,3.63,3.484,3.838,3.594,4.401,3.565,3.509,4.094,4.405,3.5,3.926
1996-08-03,3.393,3.241,3.943,3.279,4.048,3.448,3.248,3.076,3.924,3.849,3.606,3.958,4.035,3.409,3.729,3.269,3.349,3.271,3.426,3.752,3.603,3.486,4.069,3.485,3.906,2.913,2.811,4.017,3.976,3.504,3.541,3.422,3.722,3.305,3.972,3.102,3.772,3.133,3.041,3.186,3.946,3.671,3.744,3.89,3.565,3.678,3.203,2.715,2.921,3.046,3.647,3.277,3.047,3.395,2.558,4.071,4.141,3.642,3.734,3.6,3.438,3.208,3.456,3.911,3.513,3.161,3.549,3.007,2.766,2.977,3.511,3.301,3.814,3.343,3.47,3.217,3.9,4.169,4.133,2.823,3.406,3.361,3.843,3.749,3.535,3.778,3.46,3.706,3.581,3.089,3.491,3.099,3.489,2.978,3.113,3.646,3.422,3.462,3.687,3.88,3.336,3.945,3.947,3.516,2.663,3.55,3.965,4.202,3.214,3.497,3.515,4.088,4.056,3.86,3.736,3.71,3.67,3.599,3.158,3.45,3.257,3.263,3.095,3.01,3.246,3.114,3.128,3.148,3.393,3.511,3.774,3.753,3.837,3.858,3.871,3.293,3.926,3.559,3.563,3.988,3.421,3.381,3.87,3.449,3.955,3.299,3.109,3.652,3.595,3.548,3.236,3.502,3.275,3.677,3.195,3.079,3.141,3.037,2.736,3.063,2.81,2.983,2.989,3.128,3.141,2.938,3.265,3.189,2.633,2.624,2.853,3.076,3.268,3.329,2.599,2.409,2.611,3.061,3.054,2.935,3.191,3.011,3.728,3.536,3.008,3.119,3.131,3.407,3.929,3.139,3.308,2.936,3.256,4.068,3.005,3.295,3.717,3.564,2.996,3.302,3.435,3.182,3.238,3.335,3.02,3.14,3.212,3.021,3.183,3.521,3.159,2.739,2.887,3.116,3.174,3.725,3.755,3.438,3.638,3.851,3.83,2.708,3.7,2.968,3.076,3.386,3.741,3.072,3.647,3.704,2.59,3.73,4.053,2.453,3.44,3.589,3.042,3.239,4.093,3.796,3.872,3.741,3.475,3.779,3.606,3.802,3.151,3.702,2.852,3.081,2.916,2.491,2.513,3.552,3.269,3.812,3.608,3.257,3.097,3.033,3.985,4.004,3.318,3.529,2.969,3.049,3.547,3.597,3.427,3.218,3.172,2.661,3.116,2.981,2.979,3.173,2.734,2.729,3.167,2.677,3.402,3.23,3.686,3.653,3.503,3.561,2.553,3.349,3.429,3.265,2.801,2.913,3.266,3.27,2.867,3.384,2.784,3.466,3.792,3.443,3.144,3.433,3.514,2.753,3.168,3.222,3.608,3.853,3.639,3.936,3.433,3.783,3.396,3.973,3.542,3.671,3.737,2.75,3.151,3.425,4.1,3.094,4.043,3.184,3.033,3.144,2.446,3.096,3.736,3.62,3.661,3.272,2.979,3.19,3.939,3.138,3.75,3.545,3.017,2.978,3.55,2.551,3.201,3.986,3.519,3.224,3.462,3.598,3.429,3.3,3.214,3.238,3.416,3.212,3.136,2.848,3.781,3.857,4.139,4.133,3.198,3.116,3.021,3.271,3.97,3.436,3.391,3.796,3.777,2.812,3.115,2.795,3.056,2.677,3.253,3.815,3.285,3.337,2.982,3.562,3.255,3.618,3.208,4.053,3.547,4.089,2.835,3.281,3.25,3.48,3.13,2.95,3.311,3.776,2.845,2.834,3.692,3.361,2.899,3.841,3.12,3.159,3.276,3.563,2.75,3.262,2.719,3.992,3.258,4.043,3.287,3.215,3.136,3.244,3.392,3.387,4.056,3.543,2.782,2.801,3.339,2.775,4.055,3.748,2.963,4.052,3.147,3.177,3.272,3.172,2.751,3.022,3.723,3.272,3.585,2.84,3.273,2.841,3.499,4.084,2.965,3.198,3.598,3.02,3.499,3.266,3.302,3.3,4.088,3.498,3.167,3.059,3.465,3.043,3.231,2.665,3.405,3.624,3.074,2.9,3.292,3.428,3.805,3.358,3.091,4.1,2.7,3.36,3.121,3.058,3.069,4.102,3.796,3.315,4.094,2.669,3.488,3.088,2.738,3.467,3.089,4.035,4.089,2.611,2.573,3.469,3.998,2.621,3.499,2.912,3.607,3.556,2.88,3.453,3.447,3.843,3.621,3.005,2.89,4.002,3.41,3.287,3.503,3.918,3.4,3.423,3.827,3.815,3.389,3.375,3.401,3.318,3.521,3.836,3.656,4.041,3.673,3.346,3.645,3.552,3.737,3.392,3.848,2.844,2.921,2.698,3.7,3.537,3.438,3.91,3.535,3.733,3.618,3.804,2.671,3.855,3.762,3.914,3.869,3.813,3.343,4.037,3.523,3.864,3.902,3.823,3.478,3.479,3.801,2.765,2.806,3.899,3.925,3.621,3.691,3.717,3.107,3.926,3.435,3.534,3.367,3.911,3.601,3.858,3.12,3.862,3.659,3.535,3.473,2.681,3.892,3.72,3.646,3.453,3.942,3.42,3.719,3.721,3.493,3.261,3.631,3.368,3.783,3.742,3.608,3.874,3.96,3.679,3.386,3.598,3.344,3.3,3.468,3.544,3.516,3.332,3.64,3.372,4.014,3.413,3.345,3.684,4.018,3.386,3.739
1996-08-04,3.312,3.139,3.797,3.17,3.923,3.361,3.128,2.995,3.83,3.791,3.534,3.88,3.909,3.322,3.625,3.182,3.271,3.191,3.347,3.677,3.603,3.411,3.943,3.588,3.824,2.832,2.731,3.935,3.894,3.432,3.471,3.362,3.585,3.227,3.854,3.064,3.759,3.108,2.938,3.103,3.865,3.666,3.703,3.785,3.437,3.632,3.117,2.639,2.819,2.935,3.748,3.187,3.008,3.315,2.478,3.98,4.022,3.55,3.687,3.531,3.352,3.096,3.384,3.783,3.431,3.072,3.467,2.896,2.695,2.895,3.378,3.212,3.71,3.264,3.339,3.129,3.795,4.044,4.008,2.741,3.368,3.283,3.699,3.605,3.463,3.674,3.381,3.621,3.509,2.978,3.419,2.987,3.417,2.891,3.076,3.61,3.343,3.383,3.583,3.735,3.249,3.8,3.865,3.444,2.578,3.477,3.883,4.075,3.168,3.425,3.443,3.963,3.932,3.718,3.595,3.565,3.573,3.509,3.07,3.361,3.137,3.177,3.0,2.915,3.157,3.074,3.088,3.059,3.318,3.421,3.773,3.708,3.755,3.777,3.793,3.205,3.781,3.512,3.516,3.845,3.344,3.302,3.785,3.362,3.877,3.191,3.02,3.598,3.548,3.499,3.158,3.42,3.163,3.706,3.093,3.002,3.067,2.965,2.659,2.986,2.732,2.91,2.916,3.056,3.064,2.862,3.161,3.106,2.556,2.549,2.777,3.003,3.188,3.245,2.523,2.328,2.534,2.989,2.981,2.857,3.112,2.939,3.638,3.447,2.927,3.04,3.051,3.326,3.845,3.059,3.228,2.867,3.176,3.985,2.927,3.219,3.633,3.487,2.923,3.226,3.354,3.097,3.134,3.26,2.948,3.067,3.137,2.941,3.103,3.413,3.084,2.658,2.806,3.03,3.093,3.679,3.708,3.357,3.559,3.744,3.685,2.632,3.595,2.879,2.988,3.303,3.637,2.991,3.55,3.6,2.515,3.624,3.962,2.373,3.351,3.505,2.959,3.155,3.974,3.691,3.767,3.694,3.394,3.675,3.502,3.755,3.068,3.621,2.778,3.006,2.83,2.416,2.439,3.417,3.189,3.725,3.509,3.183,3.02,2.956,3.904,3.923,3.234,3.447,2.89,2.971,3.418,3.468,3.308,3.136,3.089,2.586,3.036,2.878,2.875,3.086,2.659,2.653,3.08,2.597,3.323,3.153,3.583,3.522,3.421,3.488,2.482,3.305,3.353,3.145,2.718,2.841,3.187,3.192,2.775,3.306,2.7,3.394,3.707,3.349,3.066,3.344,3.431,2.673,3.093,3.133,3.53,3.768,3.593,3.819,3.361,3.709,3.314,3.932,3.645,3.668,3.633,2.655,3.052,3.344,3.975,3.012,3.961,3.076,2.936,3.042,2.366,3.021,3.633,3.486,3.517,3.191,2.884,3.148,3.87,3.019,3.647,3.436,2.937,2.875,3.447,2.471,3.118,3.904,3.435,3.138,3.376,3.526,3.295,3.219,3.213,3.16,3.344,3.133,3.048,2.77,3.636,3.855,4.014,4.008,3.12,3.034,2.94,3.193,3.848,3.364,3.312,3.651,3.631,2.733,3.037,2.713,2.945,2.599,3.169,3.671,3.206,3.26,2.9,3.433,3.171,3.521,3.088,3.933,3.475,3.964,2.754,3.195,3.167,3.405,3.047,2.865,3.208,3.672,2.743,2.756,3.691,3.28,2.816,3.718,3.038,3.073,3.251,3.46,2.655,3.184,2.624,3.909,3.138,3.919,3.2,3.137,3.058,3.141,3.302,3.308,3.931,3.471,2.7,2.723,3.236,2.694,3.957,3.644,2.879,3.964,3.065,3.102,3.193,3.091,2.655,2.944,3.578,3.191,3.488,2.757,3.195,2.758,3.418,3.959,2.886,3.085,3.579,2.94,3.417,3.185,3.221,3.212,3.963,3.426,3.081,2.974,3.393,2.964,3.15,2.59,3.324,3.622,2.992,2.822,3.193,3.357,3.783,3.27,3.008,3.975,2.623,3.289,3.038,2.976,2.99,3.977,3.692,3.235,3.969,2.588,3.432,3.01,2.657,3.39,2.991,3.911,3.964,2.528,2.492,3.393,3.873,2.538,3.423,2.828,3.533,3.475,2.784,3.378,3.366,3.732,3.477,2.908,2.794,3.878,3.329,3.187,3.401,3.814,3.362,3.406,3.884,3.876,3.431,3.421,3.423,3.244,3.444,3.732,3.511,3.917,3.529,3.258,3.501,3.585,3.593,3.317,3.703,2.763,2.84,2.616,3.596,3.575,3.357,3.765,3.401,3.589,3.617,3.66,2.589,3.75,3.682,3.797,3.787,3.732,3.246,3.904,3.427,3.782,3.798,3.716,3.401,3.404,3.695,2.683,2.724,3.817,3.841,3.621,3.588,3.615,3.027,3.824,3.36,3.399,3.234,3.809,3.498,3.757,3.024,3.743,3.515,3.46,3.445,2.599,3.768,3.64,3.546,3.372,3.818,3.339,3.615,3.824,3.359,3.184,3.528,3.292,3.638,3.602,3.469,3.75,3.855,3.535,3.328,3.453,3.311,3.213,3.387,3.448,3.434,3.244,3.536,3.378,3.89,3.338,3.27,3.54,3.894,3.305,3.637
1996-08-05,2.807,2.789,3.5,2.92,3.653,3.025,2.848,2.528,3.55,3.498,3.197,3.518,3.636,2.987,3.222,2.848,2.761,2.719,2.829,3.391,3.351,2.984,3.675,3.416,3.546,2.421,2.32,3.656,3.615,3.096,3.14,3.056,3.246,2.714,3.562,2.82,3.494,2.877,2.557,2.657,3.586,3.409,3.412,3.368,3.136,3.347,2.786,2.295,2.438,2.675,3.573,2.702,2.765,2.817,2.102,3.703,3.752,3.006,3.402,3.202,2.856,2.836,3.048,3.504,2.953,2.59,2.988,2.637,2.262,2.381,3.064,2.721,3.306,2.747,3.036,2.578,3.376,3.776,3.739,2.292,3.041,2.764,3.441,3.348,3.126,3.266,2.862,3.065,3.172,2.718,3.083,2.727,3.08,2.573,2.833,3.325,2.824,2.864,3.179,3.477,2.914,3.542,3.587,3.107,2.262,3.141,3.605,3.807,2.923,3.089,3.106,3.694,3.663,3.414,3.291,3.27,3.002,2.955,2.641,2.807,2.857,2.764,2.587,2.509,2.674,2.83,2.843,2.577,2.88,2.867,3.52,3.442,3.478,3.5,3.433,2.653,3.523,3.217,3.221,3.585,2.899,2.784,3.228,2.809,3.586,2.94,2.538,3.304,3.252,3.204,2.641,2.909,2.902,3.477,2.702,2.619,2.626,2.523,2.156,2.604,2.235,2.468,2.474,2.613,2.681,2.481,2.786,2.693,2.053,2.2,2.426,2.56,2.713,2.798,2.02,1.785,2.033,2.546,2.539,2.353,2.607,2.503,3.228,3.043,2.63,2.536,2.547,2.821,3.364,2.554,2.72,2.429,2.671,3.517,2.422,2.774,3.122,3.033,2.506,2.832,2.847,2.725,2.89,2.813,2.504,2.629,2.7,2.626,2.597,3.109,2.646,2.285,2.408,2.621,2.624,3.395,3.424,2.879,3.047,3.363,3.388,2.283,3.208,2.505,2.595,2.793,3.239,2.526,2.999,3.193,2.166,3.248,3.685,1.997,2.798,2.994,2.445,2.709,3.703,3.286,3.492,3.41,2.915,3.27,3.099,3.47,2.552,3.109,2.381,2.57,2.51,2.068,2.09,3.105,2.713,3.223,3.088,2.736,2.638,2.592,3.391,3.409,2.788,2.967,2.567,2.465,3.118,3.168,3.03,2.722,2.676,2.224,2.566,2.637,2.635,2.683,2.309,2.304,2.753,2.304,2.804,2.691,3.045,3.22,2.943,3.151,2.069,3.037,2.888,2.864,2.172,2.4,2.714,2.723,2.342,2.81,2.268,3.046,3.15,3.037,2.595,2.801,2.92,2.38,2.655,2.65,3.08,3.211,3.309,3.549,3.025,3.423,2.841,3.665,3.473,3.413,3.229,2.202,2.635,2.866,3.707,2.603,3.681,2.793,2.48,2.655,1.99,2.584,3.228,3.172,3.26,2.718,2.473,2.885,3.598,2.739,3.238,3.002,2.455,2.494,3.044,2.094,2.704,3.625,2.981,2.803,2.947,3.189,2.982,2.704,2.992,2.643,3.009,2.616,2.654,2.267,3.379,3.601,3.745,3.739,2.641,2.621,2.527,2.675,3.586,3.028,2.793,3.354,3.335,2.426,2.558,2.264,2.685,2.097,2.723,3.413,2.706,2.817,2.386,3.052,2.726,2.95,2.807,3.663,3.138,3.695,2.241,2.86,2.753,2.975,2.53,2.341,2.817,3.267,2.362,2.252,3.438,2.805,2.37,3.451,2.625,2.654,2.992,3.057,2.202,2.666,2.171,3.63,2.857,3.65,2.865,2.658,2.579,2.776,2.818,2.789,3.663,3.134,2.251,2.22,2.843,2.182,3.681,3.237,2.342,3.686,2.652,2.663,2.688,2.619,2.201,2.468,3.282,2.719,2.918,2.308,2.683,2.316,2.934,3.69,2.414,2.76,3.31,2.47,2.938,2.713,2.75,2.809,3.694,3.09,2.663,2.623,3.057,2.465,2.677,2.099,2.846,3.368,2.579,2.317,2.755,3.021,3.525,2.866,2.494,3.706,2.119,2.954,2.522,2.563,2.518,3.708,3.286,2.755,3.7,2.201,3.1,2.55,2.121,2.921,2.542,3.642,3.695,1.984,2.115,2.949,3.605,1.994,2.988,2.282,3.166,2.949,2.329,2.958,2.885,3.236,3.182,2.453,2.339,3.61,2.851,2.75,2.974,3.402,3.076,3.149,3.641,3.613,3.193,3.184,3.179,2.811,2.965,3.313,3.223,3.649,3.244,2.855,3.221,3.358,3.336,2.852,3.445,2.353,2.428,2.17,3.192,3.353,2.878,3.506,3.086,3.316,3.365,3.402,2.141,3.332,3.405,3.504,3.509,3.455,2.749,3.64,2.861,3.504,3.378,3.34,2.92,2.938,3.301,2.232,2.281,3.539,3.562,3.369,3.184,3.207,2.556,3.303,2.93,3.085,2.921,3.289,3.094,3.472,2.529,3.452,3.259,3.058,3.121,2.151,3.501,3.363,3.036,2.894,3.55,2.861,3.21,3.65,3.045,2.685,3.124,2.828,3.341,3.272,3.163,3.483,3.434,3.278,2.997,3.158,3.049,2.807,2.908,2.878,2.955,2.841,3.132,3.062,3.621,2.894,2.842,3.244,3.625,2.827,3.193
1996-08-06,2.499,2.66,3.517,2.915,3.677,2.974,2.833,2.238,3.532,3.429,3.076,3.389,3.658,2.938,3.162,2.797,2.449,2.422,2.505,3.347,3.259,2.763,3.702,3.286,3.511,2.234,2.135,3.62,3.579,2.975,3.023,2.955,3.203,2.394,3.563,2.751,3.404,2.805,2.575,2.444,3.55,3.318,3.327,3.262,3.12,3.267,2.749,2.194,2.457,2.661,3.443,2.468,2.696,2.517,1.981,3.68,3.769,2.664,3.321,3.087,2.546,2.821,2.928,3.528,2.677,2.361,2.712,2.623,1.998,2.051,3.048,2.473,3.246,2.423,3.029,2.224,3.267,3.8,3.764,2.079,2.902,2.44,3.501,3.409,3.006,3.192,2.538,2.717,3.051,2.704,2.962,2.713,2.96,2.587,2.763,3.24,2.5,2.54,3.12,3.537,2.863,3.602,3.551,2.986,2.276,3.02,3.569,3.835,2.861,2.969,2.986,3.72,3.689,3.418,3.294,3.287,2.643,2.598,2.402,2.45,2.842,2.619,2.508,2.447,2.444,2.761,2.774,2.347,2.649,2.511,3.427,3.382,3.443,3.465,3.303,2.299,3.582,3.134,3.138,3.642,2.657,2.46,2.88,2.458,3.539,2.932,2.308,3.231,3.17,3.125,2.318,2.582,2.887,3.373,2.687,2.445,2.343,2.238,1.851,2.429,1.94,2.183,2.189,2.328,2.506,2.308,2.813,2.504,1.748,2.087,2.313,2.274,2.411,2.585,1.715,1.456,1.729,2.261,2.254,2.047,2.3,2.233,3.086,2.911,2.637,2.229,2.24,2.513,3.098,2.245,2.411,2.163,2.364,3.222,2.114,2.497,2.792,2.743,2.274,2.639,2.537,2.535,2.874,2.531,2.218,2.357,2.425,2.598,2.288,3.059,2.371,2.171,2.248,2.481,2.368,3.314,3.343,2.603,2.727,3.345,3.405,2.17,3.177,2.452,2.491,2.465,3.189,2.279,2.669,3.12,2.054,3.254,3.661,1.877,2.442,2.664,2.115,2.496,3.72,3.226,3.491,3.329,2.639,3.21,3.04,3.389,2.221,2.786,2.181,2.295,2.51,1.956,1.978,3.094,2.411,2.907,2.881,2.451,2.464,2.45,3.07,3.086,2.575,2.691,2.519,2.156,3.102,3.151,3.015,2.533,2.488,2.087,2.273,2.624,2.621,2.553,2.196,2.191,2.729,2.315,2.48,2.427,2.732,3.215,2.666,3.031,1.841,2.96,2.634,2.849,1.841,2.115,2.437,2.451,2.209,2.514,2.087,2.913,2.802,2.964,2.318,2.456,2.591,2.393,2.38,2.42,2.796,2.862,3.229,3.564,2.905,3.377,2.574,3.6,3.342,3.322,3.169,2.057,2.436,2.59,3.732,2.426,3.645,2.749,2.334,2.661,1.87,2.309,3.168,3.155,3.321,2.42,2.397,2.811,3.558,2.725,3.166,2.807,2.185,2.513,2.985,1.973,2.516,3.589,2.756,2.753,2.769,3.068,2.968,2.391,2.912,2.32,2.889,2.291,2.552,1.961,3.44,3.508,3.77,3.764,2.332,2.433,2.34,2.352,3.61,2.908,2.468,3.372,3.352,2.41,2.25,2.051,2.671,1.792,2.51,3.473,2.403,2.577,2.056,2.952,2.515,2.591,2.793,3.681,3.017,3.72,1.913,2.809,2.565,2.751,2.198,2.046,2.807,3.207,2.382,1.946,3.346,2.507,2.163,3.477,2.437,2.498,2.907,2.997,2.057,2.343,2.027,3.594,2.842,3.676,2.815,2.349,2.27,2.645,2.588,2.465,3.688,3.013,2.037,1.914,2.821,1.853,3.669,3.17,2.023,3.658,2.464,2.388,2.38,2.322,2.056,2.164,3.299,2.422,2.56,2.095,2.365,2.116,2.652,3.715,2.116,2.685,3.222,2.174,2.662,2.416,2.49,2.683,3.719,2.969,2.508,2.546,2.936,2.156,2.38,1.802,2.571,3.277,2.392,2.01,2.641,2.901,3.449,2.74,2.166,3.731,1.814,2.834,2.19,2.376,2.222,3.733,3.226,2.468,3.725,2.061,2.97,2.261,1.796,2.658,2.407,3.668,3.72,1.654,1.994,2.713,3.631,1.664,2.759,1.948,3.012,2.621,2.184,2.745,2.606,2.98,3.2,2.307,2.194,3.635,2.576,2.635,2.875,3.331,2.975,3.058,3.504,3.46,3.065,3.053,3.063,2.584,2.693,3.203,3.248,3.674,3.274,2.728,3.256,3.254,3.397,2.598,3.505,2.166,2.242,1.961,3.132,3.247,2.603,3.565,3.07,3.36,3.274,3.463,1.928,3.222,3.37,3.506,3.474,3.42,2.524,3.679,2.509,3.469,3.268,3.324,2.645,2.683,3.236,2.015,2.079,3.504,3.529,3.277,3.124,3.102,2.262,3.022,2.707,3.072,2.906,3.007,3.035,3.457,2.305,3.456,3.32,2.866,2.975,1.939,3.527,3.328,2.779,2.618,3.576,2.585,3.151,3.519,3.029,2.387,3.065,2.574,3.358,3.243,3.162,3.509,3.324,3.339,2.869,3.176,2.968,2.675,2.632,2.52,2.679,2.717,3.073,2.899,3.647,2.66,2.62,3.262,3.651,2.552,3.052
1996-08-07,2.768,2.825,3.588,3.001,3.768,2.79,2.931,2.522,3.655,3.588,3.258,3.584,3.75,2.75,2.941,2.614,2.746,2.709,2.809,3.489,3.438,3.013,3.791,3.478,3.648,2.34,2.241,3.757,3.717,3.158,3.204,3.125,3.319,2.695,3.678,2.892,3.58,2.948,2.197,2.552,3.688,3.496,3.499,3.148,3.224,3.43,2.538,2.132,2.079,2.752,3.634,2.593,2.837,2.788,1.942,3.807,3.864,3.007,3.484,3.266,2.857,2.911,3.111,3.619,2.912,2.479,2.947,2.714,2.241,2.382,3.158,2.627,3.025,2.728,3.136,2.577,3.163,3.891,3.855,2.189,3.098,2.745,3.554,3.461,3.189,3.004,2.842,3.044,3.234,2.794,3.146,2.804,3.143,2.272,2.904,3.412,2.805,2.844,2.899,3.589,2.68,3.654,3.688,3.17,1.963,3.203,3.706,3.921,2.996,3.152,3.169,3.81,3.779,3.503,3.382,3.359,2.993,2.952,2.647,2.805,2.94,2.584,2.331,2.238,2.562,2.901,2.914,2.466,2.902,2.865,3.606,3.538,3.58,3.602,3.499,2.653,3.635,3.305,3.308,3.698,2.922,2.764,3.206,2.801,3.682,3.021,2.427,3.394,3.34,3.293,2.623,2.899,2.977,3.555,2.379,2.541,2.62,2.519,2.122,2.526,2.193,2.464,2.471,2.608,2.603,2.405,2.417,2.61,2.02,2.05,2.275,2.555,2.706,2.692,1.988,1.753,2.0,2.542,2.535,2.318,2.569,2.48,3.058,2.866,2.355,2.499,2.51,2.782,3.288,2.523,2.682,2.395,2.633,3.497,2.387,2.756,3.115,3.022,2.456,2.758,2.807,2.746,2.957,2.796,2.5,2.613,2.687,2.383,2.559,3.186,2.637,2.116,2.293,2.457,2.565,3.476,3.505,2.838,3.023,3.041,3.476,2.132,2.902,2.25,2.394,2.789,2.95,2.459,2.986,2.93,2.017,2.898,3.789,1.839,2.796,2.988,2.445,2.603,3.817,3.004,3.602,3.491,2.874,2.989,2.82,3.551,2.551,3.09,2.318,2.561,2.225,1.919,1.941,3.199,2.706,3.22,3.116,2.729,2.56,2.473,3.364,3.384,2.682,2.926,2.345,2.431,3.206,3.256,3.111,2.639,2.593,2.105,2.558,2.707,2.704,2.509,2.159,2.153,2.491,2.028,2.784,2.709,3.048,3.32,2.902,3.214,2.021,3.114,2.891,2.947,2.137,2.397,2.728,2.739,2.151,2.8,2.138,3.104,3.128,3.108,2.609,2.802,2.915,2.102,2.646,2.538,3.067,3.188,3.391,3.662,3.088,3.52,2.79,3.758,3.534,3.5,2.949,2.012,2.669,2.825,3.822,2.508,3.782,2.861,2.287,2.308,1.832,2.575,2.947,3.265,3.374,2.709,2.217,2.963,3.698,2.823,2.975,3.043,2.393,2.134,2.765,1.934,2.621,3.727,2.881,2.57,2.81,3.251,3.077,2.665,3.068,2.625,3.072,2.602,2.435,2.232,3.492,3.687,3.86,3.855,2.637,2.538,2.446,2.657,3.699,3.091,2.773,3.443,3.424,2.174,2.555,2.161,2.762,2.064,2.618,3.526,2.679,2.841,2.386,3.112,2.619,2.942,2.891,3.777,3.2,3.811,2.241,2.626,2.67,3.003,2.529,2.28,2.485,2.986,2.005,2.217,3.525,2.796,2.26,3.568,2.542,2.488,3.066,2.778,2.012,2.648,1.981,3.732,2.94,3.766,2.632,2.654,2.575,2.829,2.705,2.77,3.779,3.196,2.148,2.186,2.524,2.183,3.788,2.966,2.301,3.789,2.569,2.654,2.663,2.611,2.011,2.465,3.371,2.71,2.91,2.205,2.668,2.2,2.896,3.806,2.409,2.828,3.398,2.463,2.897,2.704,2.693,2.61,3.81,3.152,2.495,2.416,3.12,2.466,2.669,2.067,2.806,3.456,2.497,2.282,2.531,3.084,3.616,2.667,2.495,3.822,2.086,3.017,2.521,2.481,2.511,3.824,3.005,2.765,3.816,2.065,3.16,2.542,2.086,2.927,2.337,3.759,3.811,1.95,1.955,2.967,3.722,1.961,3.014,2.249,3.217,2.927,2.138,2.99,2.846,3.253,3.272,2.26,2.148,3.726,2.811,2.525,2.731,3.128,3.145,3.22,3.706,3.675,3.251,3.242,3.241,2.837,2.962,3.1,3.317,3.765,3.34,2.655,3.32,3.437,3.45,2.855,3.558,2.273,2.347,2.064,2.912,3.431,2.838,3.619,3.181,3.42,3.452,3.515,2.039,3.119,3.507,3.621,3.612,3.557,2.653,3.754,2.853,3.607,3.164,3.018,2.916,2.94,3.039,2.135,2.167,3.641,3.665,3.456,2.903,2.997,2.548,3.282,2.959,3.18,3.017,3.268,2.815,3.583,2.435,3.57,3.373,3.097,3.176,2.049,3.618,3.466,2.983,2.853,3.667,2.821,2.93,3.711,3.14,2.675,2.845,2.832,3.43,3.349,3.255,3.6,3.22,3.392,3.058,3.248,3.124,2.614,2.868,2.87,2.914,2.64,2.852,3.112,3.738,2.913,2.871,3.334,3.742,2.787,3.007
1996-08-08,2.898,2.939,3.718,3.06,3.777,2.902,3.02,2.646,3.604,3.474,3.26,3.586,3.764,2.862,3.079,2.727,2.872,2.833,2.939,3.407,3.17,3.081,3.8,2.993,3.554,2.459,2.359,3.662,3.622,3.161,3.196,3.076,3.452,2.824,3.681,2.778,3.348,2.796,2.319,2.678,3.593,3.241,3.347,3.284,3.319,3.302,2.648,2.24,2.202,2.834,3.153,2.73,2.725,2.917,2.061,3.732,3.858,3.143,3.357,3.253,2.981,2.993,3.114,3.65,3.042,2.617,3.077,2.796,2.355,2.511,3.258,2.766,3.163,2.858,3.216,2.716,3.299,3.895,3.86,2.318,3.039,2.875,3.628,3.536,3.191,3.141,2.972,3.182,3.236,2.876,3.148,2.885,3.146,2.371,2.789,3.248,2.934,2.973,3.037,3.664,2.793,3.728,3.594,3.172,2.064,3.205,3.611,3.933,2.899,3.154,3.171,3.816,3.785,3.622,3.499,3.49,3.144,3.09,2.768,2.944,3.029,2.714,2.469,2.375,2.7,2.791,2.805,2.604,2.981,3.003,3.337,3.365,3.486,3.508,3.5,2.791,3.708,3.173,3.177,3.764,3.003,2.894,3.343,2.939,3.607,3.074,2.565,3.274,3.209,3.166,2.753,3.026,3.058,3.226,2.508,2.65,2.73,2.628,2.255,2.634,2.325,2.574,2.58,2.717,2.71,2.513,2.535,2.727,2.154,2.159,2.382,2.665,2.827,2.818,2.121,1.9,2.134,2.651,2.644,2.45,2.701,2.593,3.18,2.989,2.446,2.63,2.642,2.912,3.414,2.655,2.813,2.508,2.764,3.615,2.519,2.87,3.24,3.136,2.567,2.866,2.938,2.842,3.032,2.909,2.61,2.726,2.8,2.484,2.691,3.248,2.751,2.234,2.411,2.582,2.695,3.349,3.378,2.969,3.15,3.177,3.607,2.241,3.041,2.376,2.519,2.916,3.087,2.589,3.136,3.068,2.126,3.023,3.713,1.958,2.934,3.114,2.574,2.729,3.808,3.142,3.573,3.364,3.005,3.127,2.958,3.423,2.68,3.216,2.428,2.675,2.328,2.028,2.05,3.304,2.828,3.343,3.226,2.841,2.668,2.58,3.489,3.509,2.807,3.057,2.452,2.563,3.301,3.35,3.197,2.756,2.711,2.214,2.682,2.782,2.78,2.634,2.267,2.261,2.598,2.12,2.914,2.802,3.197,3.395,3.032,3.216,2.134,3.0,2.994,3.036,2.282,2.506,2.828,2.836,2.289,2.918,2.267,3.115,3.266,3.151,2.71,2.935,3.041,2.194,2.759,2.676,3.182,3.326,3.264,3.654,3.091,3.435,2.92,3.573,3.049,3.239,3.086,2.157,2.782,2.956,3.828,2.626,3.687,2.946,2.432,2.434,1.951,2.689,3.085,3.365,3.449,2.832,2.355,2.846,3.579,2.913,3.112,3.161,2.523,2.257,2.904,2.053,2.739,3.632,3.006,2.684,2.934,3.253,3.179,2.799,2.833,2.755,3.075,2.731,2.565,2.365,3.567,3.417,3.865,3.86,2.756,2.656,2.564,2.787,3.704,3.094,2.903,3.574,3.555,2.273,2.675,2.291,2.844,2.197,2.743,3.601,2.809,2.922,2.516,3.249,2.745,3.093,2.981,3.774,3.202,3.816,2.371,2.739,2.787,3.073,2.659,2.422,2.613,3.124,2.128,2.35,3.256,2.919,2.389,3.574,2.66,2.617,2.917,2.916,2.156,2.778,2.126,3.637,3.029,3.772,2.745,2.773,2.695,2.924,2.842,2.899,3.784,3.199,2.278,2.319,2.654,2.314,3.731,3.104,2.444,3.708,2.687,2.768,2.794,2.735,2.156,2.586,3.502,2.833,3.061,2.334,2.794,2.329,3.026,3.811,2.532,2.924,3.183,2.587,3.028,2.827,2.823,2.74,3.815,3.155,2.625,2.531,3.122,2.586,2.792,2.196,2.937,3.192,2.615,2.415,2.673,3.087,3.391,2.797,2.624,3.827,2.219,3.02,2.651,2.599,2.635,3.829,3.143,2.87,3.821,2.184,3.133,2.662,2.229,3.026,2.48,3.764,3.816,2.096,2.074,3.051,3.727,2.106,3.088,2.394,3.24,3.059,2.282,3.053,2.976,3.397,3.403,2.404,2.293,3.732,2.941,2.667,2.871,3.266,3.041,3.054,3.358,3.345,2.979,2.962,3.004,2.912,3.071,3.237,3.438,3.77,3.456,2.785,3.429,3.101,3.525,2.958,3.632,2.391,2.466,2.194,3.05,3.083,2.968,3.691,3.281,3.517,3.184,3.59,2.169,3.255,3.414,3.624,3.517,3.463,2.797,3.787,3.004,3.512,3.301,3.156,3.027,3.043,3.178,2.264,2.296,3.547,3.578,3.188,3.041,3.131,2.672,3.43,3.029,3.282,3.117,3.415,2.953,3.54,2.58,3.575,3.448,3.146,3.095,2.178,3.624,3.372,3.128,2.983,3.673,2.951,3.068,3.223,3.24,2.796,2.983,2.935,3.561,3.482,3.369,3.606,3.356,3.467,3.035,3.38,2.988,2.743,2.998,3.021,3.044,2.77,2.991,2.972,3.743,2.996,2.942,3.464,3.747,2.918,3.146
1996-08-09,2.793,2.797,3.531,2.883,3.537,2.993,2.839,2.521,3.394,3.299,3.085,3.397,3.525,2.955,3.19,2.819,2.741,2.708,2.81,3.215,3.095,2.925,3.559,2.986,3.357,2.42,2.321,3.465,3.425,2.985,3.023,2.913,3.273,2.697,3.438,2.645,3.248,2.688,2.52,2.647,3.397,3.156,3.195,3.348,3.125,3.144,2.755,2.281,2.403,2.666,3.143,2.694,2.591,2.802,2.094,3.526,3.624,2.983,3.199,3.081,2.833,2.824,2.939,3.41,2.94,2.584,2.975,2.628,2.255,2.366,3.056,2.713,3.274,2.729,3.006,2.561,3.358,3.653,3.617,2.289,2.884,2.746,3.394,3.302,3.015,3.238,2.843,3.044,3.06,2.708,2.973,2.717,2.97,2.536,2.657,3.105,2.805,2.844,3.149,3.429,2.884,3.493,3.398,2.997,2.229,3.03,3.415,3.691,2.756,2.979,2.996,3.574,3.543,3.43,3.306,3.304,2.993,2.932,2.638,2.786,2.848,2.747,2.57,2.491,2.667,2.656,2.669,2.571,2.83,2.845,3.26,3.223,3.291,3.312,3.312,2.635,3.473,3.01,3.013,3.529,2.849,2.765,3.204,2.79,3.412,2.895,2.533,3.104,3.045,3.0,2.625,2.885,2.889,3.167,2.671,2.612,2.605,2.501,2.153,2.597,2.231,2.447,2.454,2.59,2.673,2.476,2.743,2.688,2.052,2.189,2.411,2.538,2.697,2.786,2.019,1.791,2.032,2.524,2.518,2.347,2.596,2.491,3.204,3.022,2.593,2.526,2.538,2.807,3.341,2.545,2.708,2.417,2.659,3.491,2.414,2.759,3.094,3.009,2.496,2.819,2.832,2.704,2.875,2.793,2.483,2.616,2.686,2.597,2.586,3.064,2.634,2.273,2.402,2.608,2.616,3.191,3.22,2.867,3.024,3.323,3.421,2.27,3.173,2.485,2.579,2.77,3.206,2.52,2.994,3.166,2.156,3.202,3.507,1.992,2.777,2.968,2.429,2.698,3.572,3.254,3.351,3.206,2.903,3.238,3.07,3.265,2.534,3.084,2.376,2.559,2.476,2.059,2.081,3.103,2.697,3.194,3.066,2.715,2.631,2.579,3.362,3.379,2.776,2.954,2.543,2.456,3.107,3.156,3.018,2.716,2.671,2.217,2.558,2.626,2.624,2.668,2.296,2.291,2.72,2.27,2.785,2.65,3.041,3.182,2.93,3.04,2.066,2.852,2.857,2.855,2.172,2.38,2.677,2.685,2.334,2.786,2.263,2.943,3.128,2.973,2.56,2.776,2.895,2.345,2.643,2.644,3.061,3.187,3.107,3.421,2.916,3.244,2.829,3.437,3.041,3.158,3.198,2.199,2.621,2.854,3.585,2.598,3.49,2.781,2.473,2.62,1.985,2.573,3.197,3.162,3.216,2.707,2.457,2.7,3.404,2.732,3.211,2.985,2.448,2.458,3.016,2.086,2.699,3.435,2.966,2.775,2.931,3.077,2.977,2.692,2.767,2.627,2.9,2.6,2.635,2.262,3.333,3.34,3.623,3.617,2.619,2.617,2.525,2.658,3.468,2.919,2.774,3.387,3.369,2.397,2.538,2.261,2.676,2.095,2.712,3.366,2.692,2.768,2.37,3.075,2.715,2.942,2.799,3.536,3.027,3.574,2.228,2.831,2.747,2.917,2.512,2.339,2.782,3.235,2.329,2.247,3.18,2.793,2.365,3.334,2.621,2.641,2.784,3.028,2.198,2.649,2.168,3.44,2.848,3.53,2.836,2.636,2.558,2.755,2.809,2.77,3.542,3.023,2.248,2.216,2.81,2.169,3.517,3.208,2.338,3.504,2.647,2.651,2.674,2.61,2.198,2.453,3.316,2.708,2.911,2.305,2.664,2.312,2.921,3.569,2.405,2.75,3.073,2.463,2.926,2.702,2.74,2.791,3.573,2.98,2.649,2.601,2.947,2.443,2.667,2.096,2.835,3.113,2.576,2.311,2.739,2.912,3.286,2.847,2.477,3.585,2.117,2.846,2.504,2.56,2.51,3.587,3.254,2.719,3.579,2.196,2.967,2.54,2.121,2.884,2.531,3.522,3.574,1.986,2.107,2.902,3.486,1.997,2.932,2.278,3.07,2.929,2.324,2.896,2.873,3.236,3.218,2.445,2.334,3.49,2.84,2.733,2.952,3.369,2.893,2.927,3.289,3.267,2.9,2.886,2.909,2.759,2.935,3.296,3.244,3.529,3.258,2.835,3.226,3.047,3.291,2.821,3.398,2.353,2.427,2.168,3.162,3.032,2.867,3.456,3.078,3.303,3.109,3.356,2.14,3.314,3.219,3.382,3.321,3.268,2.751,3.548,2.856,3.316,3.36,3.3,2.891,2.906,3.275,2.23,2.277,3.35,3.378,3.112,3.153,3.19,2.548,3.301,2.874,3.08,2.916,3.287,3.065,3.32,2.535,3.333,3.215,2.984,2.946,2.15,3.383,3.177,3.036,2.882,3.432,2.85,3.179,3.215,3.037,2.665,3.095,2.798,3.374,3.301,3.174,3.366,3.415,3.233,2.868,3.194,2.849,2.789,2.896,2.871,2.942,2.822,3.103,2.842,3.502,2.848,2.787,3.279,3.506,2.816,3.179
1996-08-10,2.835,2.797,3.468,2.949,3.757,2.864,2.859,2.576,3.679,3.648,3.268,3.593,3.735,2.825,3.036,2.691,2.814,2.763,2.879,3.534,3.531,3.043,3.778,3.49,3.715,2.4,2.301,3.823,3.783,3.169,3.218,3.159,3.232,2.765,3.673,2.952,3.666,3.013,2.317,2.624,3.754,3.587,3.574,3.228,3.146,3.498,2.618,2.201,2.2,2.684,3.646,2.673,2.897,2.852,2.02,3.857,3.86,3.071,3.551,3.282,2.912,2.842,3.123,3.581,2.969,2.561,3.004,2.647,2.297,2.452,3.079,2.704,3.119,2.799,3.074,2.653,3.242,3.88,3.845,2.267,3.111,2.816,3.462,3.371,3.199,3.094,2.912,3.118,3.244,2.727,3.157,2.736,3.154,2.365,2.964,3.49,2.874,2.914,2.995,3.497,2.756,3.561,3.754,3.18,2.06,3.213,3.772,3.901,3.047,3.163,3.18,3.801,3.771,3.398,3.28,3.243,3.062,3.023,2.675,2.878,2.868,2.667,2.432,2.342,2.643,2.96,2.974,2.548,2.938,2.937,3.697,3.616,3.648,3.669,3.51,2.727,3.544,3.379,3.383,3.613,2.96,2.835,3.278,2.875,3.72,2.975,2.51,3.461,3.414,3.366,2.695,2.964,2.907,3.622,2.489,2.592,2.672,2.574,2.198,2.576,2.268,2.52,2.526,2.662,2.652,2.456,2.534,2.666,2.097,2.119,2.34,2.61,2.762,2.763,2.065,1.842,2.077,2.596,2.59,2.391,2.64,2.534,3.127,2.939,2.437,2.57,2.581,2.849,3.351,2.592,2.751,2.454,2.702,3.541,2.459,2.806,3.176,3.07,2.511,2.807,2.875,2.756,2.891,2.848,2.556,2.663,2.735,2.461,2.63,3.138,2.685,2.192,2.358,2.534,2.63,3.544,3.572,2.896,3.088,3.139,3.359,2.2,3.0,2.344,2.477,2.854,3.045,2.527,3.047,3.022,2.086,3.004,3.839,1.917,2.869,3.051,2.515,2.675,3.818,3.099,3.615,3.559,2.932,3.084,2.916,3.618,2.62,3.154,2.373,2.61,2.316,1.989,2.011,3.114,2.763,3.273,3.124,2.781,2.61,2.53,3.425,3.445,2.753,2.983,2.421,2.503,3.128,3.177,3.037,2.694,2.649,2.168,2.613,2.643,2.64,2.586,2.226,2.22,2.574,2.115,2.855,2.756,3.095,3.26,2.959,3.224,2.082,3.176,2.94,2.875,2.221,2.453,2.779,2.788,2.243,2.861,2.218,3.118,3.202,3.081,2.661,2.872,2.979,2.188,2.694,2.62,3.112,3.261,3.46,3.663,3.1,3.565,2.851,3.836,3.545,3.591,3.044,2.11,2.68,2.883,3.813,2.568,3.848,2.805,2.382,2.425,1.911,2.624,3.042,3.185,3.285,2.763,2.319,3.029,3.754,2.753,3.066,3.044,2.467,2.255,2.863,2.012,2.677,3.793,2.949,2.647,2.881,3.261,2.998,2.736,3.149,2.697,3.084,2.673,2.524,2.306,3.401,3.777,3.85,3.845,2.698,2.595,2.504,2.728,3.691,3.103,2.844,3.326,3.307,2.256,2.617,2.24,2.694,2.14,2.689,3.434,2.745,2.88,2.457,3.055,2.69,3.011,2.82,3.773,3.211,3.802,2.314,2.703,2.725,3.034,2.599,2.363,2.596,3.081,2.127,2.292,3.617,2.849,2.338,3.562,2.599,2.57,3.123,2.875,2.109,2.719,2.079,3.798,2.868,3.758,2.708,2.714,2.637,2.811,2.784,2.84,3.77,3.207,2.227,2.261,2.632,2.257,3.825,3.059,2.383,3.844,2.626,2.702,2.731,2.666,2.109,2.526,3.255,2.764,2.98,2.283,2.737,2.28,2.955,3.797,2.468,2.783,3.484,2.52,2.955,2.758,2.756,2.695,3.801,3.164,2.578,2.492,3.131,2.531,2.723,2.14,2.865,3.548,2.555,2.356,2.626,3.096,3.697,2.751,2.563,3.813,2.162,3.03,2.59,2.539,2.567,3.815,3.099,2.818,3.807,2.137,3.171,2.595,2.169,2.975,2.432,3.75,3.802,2.037,2.032,3.005,3.714,2.047,3.047,2.332,3.233,2.997,2.234,3.019,2.905,3.269,3.157,2.355,2.244,3.718,2.869,2.62,2.825,3.221,3.189,3.271,3.731,3.694,3.274,3.262,3.273,2.872,3.015,3.18,3.206,3.756,3.232,2.74,3.215,3.505,3.359,2.905,3.466,2.333,2.407,2.144,3.008,3.494,2.896,3.53,3.101,3.319,3.545,3.424,2.119,3.198,3.576,3.617,3.679,3.624,2.727,3.711,2.922,3.674,3.243,3.115,2.97,2.989,3.126,2.213,2.247,3.708,3.725,3.549,2.999,3.076,2.604,3.325,2.99,3.098,2.939,3.311,2.912,3.612,2.511,3.563,3.283,3.121,3.187,2.129,3.611,3.535,3.04,2.911,3.66,2.879,3.025,3.72,3.061,2.739,2.941,2.881,3.312,3.255,3.16,3.594,3.298,3.302,3.07,3.134,3.184,2.698,2.925,2.941,2.971,2.725,2.949,3.126,3.73,2.952,2.903,3.218,3.733,2.846,3.086
1996-08-11,2.974,2.922,3.619,3.017,3.748,3.004,2.967,2.703,3.608,3.514,3.287,3.613,3.733,2.965,3.207,2.831,2.947,2.89,3.015,3.431,3.265,3.133,3.769,3.109,3.582,2.528,2.429,3.689,3.649,3.188,3.224,3.112,3.384,2.9,3.675,2.821,3.429,2.851,2.495,2.765,3.621,3.33,3.404,3.39,3.262,3.35,2.759,2.33,2.379,2.784,3.267,2.826,2.769,2.988,2.158,3.747,3.834,3.212,3.404,3.282,3.041,2.942,3.142,3.618,3.105,2.714,3.14,2.747,2.416,2.586,3.201,2.856,3.289,2.935,3.167,2.796,3.403,3.866,3.83,2.411,3.083,2.952,3.554,3.463,3.218,3.262,3.048,3.264,3.262,2.827,3.176,2.835,3.173,2.512,2.833,3.31,3.01,3.049,3.165,3.589,2.895,3.653,3.621,3.199,2.207,3.232,3.639,3.898,2.934,3.182,3.199,3.787,3.757,3.538,3.418,3.394,3.217,3.165,2.801,3.021,2.976,2.822,2.608,2.519,2.796,2.834,2.847,2.702,3.037,3.08,3.429,3.423,3.515,3.536,3.528,2.87,3.634,3.227,3.23,3.694,3.059,2.971,3.423,3.019,3.627,3.035,2.664,3.32,3.262,3.217,2.831,3.095,3.006,3.324,2.665,2.709,2.785,2.686,2.339,2.694,2.409,2.632,2.639,2.774,2.769,2.574,2.711,2.793,2.239,2.246,2.467,2.722,2.887,2.903,2.207,1.997,2.218,2.709,2.702,2.531,2.779,2.652,3.271,3.083,2.571,2.709,2.72,2.987,3.488,2.731,2.89,2.574,2.841,3.663,2.599,2.925,3.305,3.187,2.63,2.924,3.013,2.861,2.982,2.965,2.668,2.781,2.852,2.599,2.77,3.218,2.802,2.331,2.491,2.68,2.769,3.396,3.425,3.033,3.222,3.313,3.51,2.327,3.173,2.508,2.629,2.984,3.217,2.667,3.201,3.19,2.213,3.178,3.729,2.056,3.011,3.18,2.648,2.816,3.787,3.27,3.566,3.411,3.068,3.254,3.087,3.47,2.753,3.286,2.491,2.727,2.461,2.117,2.139,3.24,2.888,3.401,3.244,2.895,2.727,2.652,3.557,3.577,2.893,3.12,2.559,2.643,3.244,3.292,3.143,2.822,2.777,2.292,2.74,2.734,2.732,2.733,2.353,2.347,2.717,2.25,2.991,2.864,3.249,3.345,3.095,3.243,2.202,3.045,3.058,2.983,2.375,2.566,2.891,2.898,2.406,2.99,2.365,3.146,3.347,3.141,2.774,3.01,3.108,2.323,2.811,2.773,3.23,3.406,3.313,3.635,3.119,3.46,2.988,3.633,3.164,3.331,3.214,2.279,2.803,3.02,3.799,2.697,3.714,2.907,2.551,2.602,2.05,2.741,3.213,3.306,3.377,2.89,2.495,2.893,3.612,2.861,3.234,3.173,2.607,2.434,3.034,2.151,2.805,3.659,3.088,2.788,3.023,3.279,3.121,2.878,2.915,2.833,3.103,2.809,2.685,2.447,3.494,3.509,3.836,3.831,2.82,2.723,2.632,2.865,3.676,3.122,2.98,3.477,3.458,2.393,2.74,2.384,2.794,2.281,2.83,3.527,2.882,2.978,2.59,3.208,2.831,3.167,2.928,3.75,3.229,3.788,2.448,2.843,2.852,3.125,2.732,2.516,2.772,3.251,2.306,2.433,3.35,2.976,2.483,3.549,2.727,2.723,2.971,3.046,2.278,2.856,2.249,3.664,2.976,3.744,2.848,2.837,2.759,2.921,2.937,2.976,3.756,3.226,2.371,2.401,2.807,2.391,3.737,3.228,2.535,3.727,2.753,2.819,2.868,2.793,2.278,2.65,3.406,2.891,3.135,2.427,2.871,2.426,3.091,3.783,2.594,2.896,3.261,2.647,3.091,2.884,2.894,2.853,3.787,3.182,2.731,2.632,3.15,2.658,2.85,2.278,3.001,3.285,2.682,2.496,2.795,3.115,3.466,2.909,2.696,3.799,2.303,3.049,2.724,2.667,2.695,3.801,3.27,2.934,3.793,2.273,3.168,2.719,2.32,3.089,2.602,3.736,3.788,2.191,2.171,3.107,3.7,2.201,3.141,2.485,3.274,3.135,2.403,3.103,3.041,3.422,3.309,2.524,2.413,3.704,3.006,2.789,2.995,3.39,3.087,3.11,3.454,3.442,3.06,3.045,3.077,2.967,3.137,3.341,3.347,3.742,3.367,2.897,3.344,3.203,3.452,3.023,3.558,2.461,2.535,2.289,3.178,3.186,3.033,3.618,3.223,3.435,3.279,3.516,2.264,3.359,3.443,3.619,3.546,3.492,2.883,3.739,3.077,3.541,3.404,3.289,3.094,3.107,3.293,2.356,2.392,3.575,3.603,3.282,3.17,3.233,2.731,3.476,3.082,3.222,3.061,3.462,3.083,3.551,2.668,3.569,3.376,3.19,3.143,2.273,3.598,3.403,3.193,3.047,3.646,3.015,3.196,3.337,3.183,2.87,3.112,2.999,3.464,3.407,3.295,3.58,3.46,3.395,3.07,3.286,3.038,2.855,3.062,3.096,3.108,2.883,3.12,3.036,3.716,3.054,2.995,3.369,3.72,2.983,3.247
1996-08-12,2.891,2.855,3.559,2.975,3.717,3.014,2.915,2.618,3.611,3.552,3.258,3.582,3.701,2.976,3.221,2.842,2.857,2.803,2.923,3.452,3.39,3.067,3.739,3.4,3.605,2.48,2.383,3.712,3.672,3.16,3.202,3.114,3.317,2.81,3.639,2.864,3.534,2.915,2.55,2.717,3.643,3.448,3.464,3.381,3.206,3.397,2.777,2.32,2.434,2.736,3.554,2.773,2.811,2.904,2.144,3.759,3.811,3.111,3.45,3.262,2.949,2.893,3.114,3.577,3.028,2.663,3.063,2.699,2.342,2.492,3.143,2.797,3.303,2.843,3.116,2.695,3.392,3.836,3.801,2.363,3.096,2.86,3.507,3.416,3.19,3.27,2.955,3.165,3.234,2.778,3.148,2.787,3.145,2.555,2.876,3.377,2.919,2.957,3.18,3.542,2.906,3.605,3.644,3.171,2.252,3.204,3.661,3.866,2.966,3.154,3.171,3.757,3.727,3.478,3.359,3.335,3.113,3.062,2.722,2.919,2.924,2.802,2.618,2.536,2.745,2.874,2.887,2.651,2.967,2.977,3.554,3.492,3.538,3.559,3.498,2.769,3.586,3.276,3.28,3.648,2.987,2.879,3.323,2.919,3.643,2.995,2.612,3.363,3.311,3.265,2.74,3.001,2.957,3.496,2.702,2.664,2.703,2.603,2.259,2.648,2.332,2.55,2.556,2.691,2.723,2.529,2.768,2.745,2.159,2.231,2.451,2.639,2.799,2.854,2.127,1.912,2.139,2.626,2.619,2.45,2.697,2.577,3.248,3.064,2.608,2.627,2.639,2.905,3.419,2.648,2.808,2.502,2.759,3.575,2.517,2.845,3.209,3.102,2.568,2.874,2.93,2.791,2.935,2.884,2.586,2.702,2.772,2.62,2.688,3.173,2.721,2.319,2.457,2.659,2.702,3.443,3.471,2.956,3.131,3.344,3.45,2.312,3.198,2.524,2.624,2.889,3.235,2.604,3.103,3.198,2.198,3.222,3.741,2.042,2.909,3.085,2.554,2.767,3.765,3.284,3.557,3.457,2.992,3.268,3.102,3.516,2.658,3.193,2.439,2.646,2.497,2.103,2.125,3.182,2.8,3.306,3.165,2.812,2.682,2.623,3.465,3.484,2.844,3.043,2.571,2.56,3.188,3.236,3.09,2.773,2.728,2.265,2.655,2.689,2.687,2.715,2.338,2.332,2.741,2.289,2.899,2.787,3.15,3.295,3.018,3.215,2.143,3.086,2.978,2.931,2.289,2.484,2.811,2.819,2.392,2.903,2.33,3.114,3.248,3.102,2.694,2.911,3.013,2.363,2.73,2.722,3.146,3.307,3.36,3.614,3.092,3.482,2.916,3.708,3.455,3.451,3.229,2.262,2.726,2.944,3.769,2.654,3.736,2.854,2.533,2.65,2.036,2.66,3.227,3.248,3.331,2.803,2.506,2.937,3.65,2.81,3.243,3.093,2.538,2.488,3.049,2.136,2.756,3.682,3.035,2.799,2.987,3.251,3.064,2.794,3.025,2.742,3.076,2.717,2.683,2.366,3.447,3.633,3.806,3.801,2.731,2.675,2.584,2.773,3.648,3.094,2.888,3.417,3.399,2.42,2.651,2.336,2.746,2.201,2.781,3.479,2.797,2.907,2.496,3.135,2.783,3.062,2.876,3.726,3.201,3.758,2.355,2.854,2.804,3.059,2.637,2.442,2.812,3.266,2.361,2.352,3.475,2.888,2.438,3.52,2.679,2.699,3.036,3.061,2.262,2.765,2.232,3.687,2.924,3.714,2.859,2.747,2.671,2.856,2.885,2.884,3.727,3.198,2.324,2.321,2.841,2.297,3.74,3.239,2.451,3.742,2.705,2.738,2.781,2.707,2.262,2.562,3.347,2.804,3.031,2.38,2.781,2.384,3.012,3.753,2.508,2.836,3.357,2.561,3.014,2.797,2.825,2.841,3.757,3.154,2.707,2.634,3.122,2.57,2.763,2.2,2.925,3.408,2.635,2.415,2.789,3.087,3.566,2.896,2.602,3.769,2.223,3.022,2.629,2.619,2.609,3.771,3.284,2.851,3.763,2.248,3.159,2.635,2.236,3.01,2.588,3.707,3.758,2.105,2.157,3.035,3.671,2.116,3.073,2.396,3.234,3.042,2.386,3.041,2.964,3.33,3.249,2.506,2.396,3.675,2.929,2.783,2.995,3.4,3.124,3.185,3.647,3.623,3.207,3.197,3.2,2.899,3.053,3.33,3.29,3.713,3.311,2.885,3.29,3.38,3.405,2.943,3.511,2.414,2.487,2.244,3.193,3.372,2.956,3.571,3.165,3.383,3.404,3.469,2.217,3.348,3.467,3.583,3.569,3.515,2.826,3.702,2.974,3.564,3.394,3.32,3.01,3.026,3.301,2.307,2.35,3.598,3.621,3.407,3.184,3.224,2.645,3.389,3.015,3.164,3.004,3.375,3.098,3.543,2.612,3.532,3.329,3.135,3.17,2.227,3.569,3.426,3.119,2.971,3.617,2.939,3.211,3.628,3.125,2.783,3.127,2.919,3.404,3.342,3.236,3.552,3.449,3.348,3.059,3.226,3.094,2.84,2.985,2.992,3.031,2.871,3.134,3.103,3.686,2.982,2.929,3.31,3.69,2.906,3.225
1996-08-13,3.14,3.086,3.822,3.17,3.92,3.13,3.14,2.863,3.793,3.711,3.457,3.794,3.907,3.09,3.362,2.958,3.117,3.049,3.184,3.623,3.472,3.299,3.942,3.386,3.758,2.681,2.583,3.865,3.825,3.359,3.395,3.287,3.585,3.069,3.833,2.988,3.634,3.018,2.648,2.925,3.797,3.537,3.607,3.554,3.446,3.543,2.885,2.459,2.532,2.944,3.541,3.002,2.935,3.158,2.302,3.922,4.006,3.396,3.596,3.452,3.21,3.1,3.313,3.785,3.273,2.891,3.308,2.907,2.562,2.76,3.395,3.034,3.444,3.105,3.357,2.983,3.568,4.037,4.002,2.576,3.272,3.122,3.737,3.647,3.388,3.42,3.217,3.445,3.433,2.986,3.347,2.994,3.344,2.634,2.999,3.513,3.18,3.218,3.321,3.772,3.022,3.835,3.797,3.37,2.332,3.403,3.815,4.07,3.097,3.352,3.369,3.959,3.929,3.737,3.618,3.598,3.411,3.349,2.962,3.206,3.149,2.974,2.766,2.677,2.972,3.0,3.013,2.878,3.204,3.265,3.636,3.614,3.692,3.713,3.71,3.056,3.816,3.429,3.433,3.875,3.227,3.141,3.603,3.203,3.817,3.188,2.84,3.52,3.464,3.42,3.002,3.263,3.163,3.551,2.82,2.848,2.93,2.831,2.51,2.833,2.579,2.779,2.785,2.919,2.907,2.713,2.859,2.945,2.41,2.377,2.596,2.868,3.046,3.062,2.379,2.186,2.39,2.854,2.847,2.7,2.946,2.796,3.418,3.231,2.683,2.877,2.888,3.153,3.646,2.9,3.058,2.717,3.008,3.811,2.769,3.071,3.471,3.334,2.772,3.062,3.18,3.006,3.126,3.111,2.815,2.925,2.997,2.716,2.938,3.394,2.948,2.473,2.64,2.832,2.938,3.588,3.617,3.202,3.387,3.461,3.713,2.457,3.324,2.651,2.777,3.153,3.37,2.835,3.395,3.348,2.344,3.324,3.904,2.201,3.197,3.348,2.822,2.976,3.96,3.425,3.746,3.603,3.237,3.409,3.244,3.662,2.926,3.451,2.633,2.873,2.585,2.249,2.271,3.436,3.046,3.567,3.412,3.041,2.866,2.785,3.72,3.74,3.052,3.289,2.679,2.812,3.428,3.476,3.311,2.973,2.928,2.427,2.9,2.88,2.878,2.883,2.483,2.477,2.842,2.363,3.161,3.034,3.445,3.534,3.264,3.413,2.347,3.225,3.226,3.156,2.562,2.712,3.062,3.068,2.573,3.16,2.527,3.317,3.528,3.312,2.945,3.195,3.276,2.436,2.956,2.949,3.376,3.587,3.505,3.811,3.29,3.652,3.156,3.824,3.441,3.537,3.369,2.455,2.976,3.189,3.971,2.848,3.89,3.065,2.726,2.756,2.195,2.887,3.369,3.499,3.562,3.049,2.654,3.074,3.797,3.034,3.393,3.358,2.773,2.587,3.19,2.295,2.956,3.835,3.247,2.915,3.177,3.449,3.317,3.048,3.096,3.004,3.274,2.98,2.833,2.617,3.678,3.715,4.008,4.003,2.978,2.875,2.784,3.035,3.845,3.293,3.15,3.68,3.662,2.509,2.899,2.549,2.953,2.453,2.989,3.711,3.052,3.146,2.764,3.41,2.991,3.362,3.101,3.925,3.4,3.96,2.623,2.97,3.004,3.292,2.906,2.699,2.925,3.407,2.46,2.603,3.557,3.134,2.646,3.722,2.879,2.878,3.162,3.202,2.455,3.027,2.425,3.84,3.149,3.916,2.975,2.995,2.918,3.093,3.112,3.146,3.928,3.396,2.536,2.572,2.961,2.566,3.912,3.386,2.72,3.902,2.905,2.965,3.038,2.953,2.455,2.81,3.61,3.049,3.33,2.592,3.041,2.589,3.26,3.955,2.755,3.069,3.467,2.807,3.26,3.043,3.062,3.003,3.959,3.353,2.885,2.765,3.321,2.831,3.009,2.445,3.17,3.492,2.835,2.666,2.963,3.286,3.666,3.058,2.87,3.971,2.475,3.221,2.898,2.819,2.855,3.973,3.425,3.105,3.965,2.42,3.347,2.875,2.504,3.257,2.775,3.909,3.96,2.38,2.316,3.275,3.872,2.39,3.308,2.671,3.443,3.307,2.579,3.27,3.21,3.618,3.513,2.699,2.589,3.877,3.175,2.957,3.158,3.546,3.273,3.306,3.714,3.711,3.293,3.28,3.297,3.135,3.305,3.506,3.548,3.914,3.566,3.047,3.54,3.432,3.636,3.191,3.742,2.615,2.688,2.455,3.334,3.419,3.202,3.801,3.418,3.627,3.486,3.7,2.43,3.524,3.62,3.777,3.723,3.669,3.07,3.916,3.272,3.718,3.57,3.436,3.262,3.274,3.45,2.522,2.556,3.751,3.778,3.489,3.325,3.395,2.891,3.669,3.249,3.417,3.257,3.655,3.239,3.718,2.856,3.728,3.56,3.358,3.339,2.439,3.771,3.58,3.383,3.216,3.819,3.185,3.352,3.613,3.377,3.04,3.268,3.168,3.668,3.61,3.493,3.754,3.625,3.58,3.249,3.49,3.225,3.005,3.231,3.291,3.276,3.032,3.276,3.25,3.888,3.221,3.163,3.573,3.892,3.152,3.418
1996-08-14,2.718,2.751,3.498,2.939,3.717,2.945,2.862,2.453,3.623,3.575,3.213,3.533,3.698,2.909,3.141,2.775,2.683,2.635,2.742,3.471,3.46,2.95,3.74,3.545,3.637,2.362,2.265,3.743,3.703,3.116,3.163,3.099,3.236,2.631,3.641,2.888,3.591,2.95,2.5,2.584,3.675,3.514,3.497,3.283,3.148,3.422,2.715,2.238,2.385,2.687,3.697,2.629,2.834,2.733,2.053,3.784,3.816,2.921,3.474,3.225,2.776,2.842,3.07,3.572,2.865,2.522,2.9,2.65,2.193,2.313,3.085,2.647,3.223,2.663,3.072,2.503,3.292,3.838,3.803,2.233,3.075,2.679,3.488,3.399,3.145,3.184,2.774,2.97,3.189,2.728,3.103,2.737,3.101,2.51,2.9,3.414,2.737,2.776,3.101,3.523,2.839,3.586,3.676,3.127,2.209,3.159,3.693,3.865,2.985,3.109,3.126,3.76,3.73,3.418,3.3,3.276,2.911,2.867,2.576,2.724,2.871,2.695,2.534,2.46,2.603,2.896,2.909,2.509,2.842,2.783,3.623,3.541,3.571,3.591,3.45,2.576,3.568,3.305,3.308,3.631,2.857,2.698,3.128,2.726,3.656,2.961,2.472,3.388,3.339,3.292,2.561,2.82,2.906,3.587,2.64,2.551,2.545,2.447,2.09,2.536,2.168,2.394,2.4,2.534,2.61,2.418,2.719,2.624,1.991,2.146,2.364,2.482,2.63,2.721,1.959,1.734,1.972,2.469,2.463,2.28,2.525,2.424,3.14,2.962,2.563,2.456,2.467,2.731,3.26,2.475,2.634,2.352,2.587,3.404,2.347,2.687,3.026,2.938,2.432,2.752,2.756,2.672,2.886,2.724,2.429,2.547,2.616,2.563,2.515,3.122,2.565,2.23,2.349,2.555,2.55,3.467,3.496,2.794,2.951,3.278,3.39,2.225,3.129,2.453,2.534,2.709,3.159,2.456,2.913,3.114,2.113,3.165,3.767,1.952,2.716,2.903,2.375,2.635,3.771,3.204,3.566,3.482,2.829,3.188,3.023,3.54,2.478,3.012,2.317,2.491,2.449,2.018,2.04,3.124,2.631,3.129,3.033,2.652,2.569,2.524,3.283,3.3,2.711,2.88,2.507,2.388,3.131,3.179,3.037,2.652,2.608,2.169,2.489,2.642,2.64,2.615,2.251,2.246,2.683,2.247,2.718,2.645,2.966,3.253,2.856,3.17,2.011,3.108,2.832,2.878,2.107,2.328,2.661,2.672,2.29,2.737,2.212,3.06,3.053,3.052,2.546,2.724,2.832,2.321,2.573,2.58,2.983,3.111,3.385,3.62,3.048,3.501,2.758,3.758,3.6,3.518,3.149,2.155,2.599,2.782,3.772,2.538,3.767,2.792,2.424,2.595,1.946,2.505,3.148,3.189,3.314,2.635,2.424,2.962,3.684,2.758,3.158,2.963,2.383,2.439,2.97,2.045,2.635,3.713,2.896,2.732,2.867,3.206,3.006,2.619,3.085,2.563,3.032,2.537,2.593,2.197,3.429,3.702,3.808,3.803,2.562,2.555,2.465,2.594,3.65,3.05,2.707,3.358,3.339,2.368,2.482,2.206,2.697,2.033,2.648,3.461,2.625,2.779,2.318,3.033,2.651,2.861,2.824,3.73,3.156,3.76,2.178,2.786,2.682,2.94,2.457,2.274,2.751,3.185,2.313,2.183,3.544,2.719,2.309,3.524,2.558,2.589,3.069,2.982,2.155,2.585,2.126,3.718,2.871,3.717,2.792,2.578,2.502,2.761,2.742,2.703,3.729,3.153,2.193,2.152,2.776,2.12,3.76,3.157,2.273,3.769,2.584,2.581,2.607,2.539,2.155,2.395,3.288,2.635,2.831,2.249,2.604,2.258,2.847,3.756,2.342,2.759,3.411,2.395,2.852,2.629,2.671,2.741,3.759,3.11,2.597,2.557,3.078,2.403,2.596,2.035,2.763,3.476,2.515,2.245,2.69,3.043,3.625,2.796,2.423,3.771,2.055,2.978,2.448,2.499,2.442,3.773,3.204,2.696,3.765,2.149,3.126,2.472,2.057,2.863,2.483,3.71,3.761,1.925,2.066,2.905,3.674,1.935,2.95,2.213,3.165,2.858,2.278,2.929,2.8,3.166,3.191,2.397,2.288,3.678,2.768,2.685,2.901,3.315,3.134,3.222,3.738,3.704,3.274,3.266,3.257,2.778,2.898,3.231,3.239,3.715,3.264,2.785,3.248,3.474,3.387,2.798,3.492,2.296,2.369,2.116,3.113,3.47,2.794,3.553,3.107,3.349,3.473,3.451,2.087,3.249,3.5,3.586,3.601,3.548,2.684,3.696,2.777,3.596,3.294,3.256,2.854,2.88,3.22,2.175,2.223,3.63,3.651,3.477,3.105,3.128,2.479,3.215,2.897,3.106,2.947,3.2,3.019,3.56,2.472,3.535,3.312,3.039,3.156,2.097,3.573,3.459,2.959,2.808,3.621,2.777,3.131,3.772,3.067,2.615,3.048,2.774,3.345,3.265,3.178,3.556,3.348,3.331,3.025,3.169,3.123,2.738,2.823,2.792,2.868,2.772,3.055,3.111,3.689,2.853,2.811,3.252,3.693,2.745,3.114
1996-08-15,2.988,2.963,3.699,3.141,4.01,3.044,3.064,2.716,3.955,3.947,3.477,3.815,3.987,3.006,3.262,2.874,2.972,2.899,3.032,3.824,3.877,3.228,4.03,3.747,4.019,2.57,2.473,4.126,4.086,3.38,3.433,3.397,3.456,2.919,3.916,3.206,3.999,3.277,2.571,2.799,4.058,3.929,3.887,3.444,3.364,3.79,2.805,2.367,2.457,2.873,3.903,2.866,3.152,3.012,2.205,4.149,4.117,3.231,3.842,3.498,3.06,3.028,3.334,3.815,3.133,2.756,3.167,2.836,2.432,2.607,3.311,2.895,3.344,2.953,3.313,2.818,3.457,4.132,4.098,2.451,3.321,2.971,3.68,3.591,3.409,3.317,3.065,3.282,3.453,2.915,3.368,2.923,3.365,2.567,3.219,3.806,3.028,3.066,3.222,3.715,2.938,3.777,4.058,3.391,2.268,3.423,4.075,4.148,3.294,3.373,3.39,4.055,4.025,3.628,3.511,3.478,3.233,3.182,2.823,3.04,3.073,2.851,2.649,2.564,2.837,3.213,3.226,2.744,3.121,3.098,4.041,3.94,3.953,3.973,3.733,2.891,3.762,3.689,3.693,3.833,3.139,2.989,3.439,3.039,4.003,3.168,2.706,3.766,3.723,3.675,2.852,3.108,3.091,3.938,2.734,2.742,2.794,2.697,2.363,2.727,2.434,2.644,2.65,2.783,2.801,2.609,2.787,2.831,2.265,2.285,2.503,2.733,2.898,2.935,2.233,2.032,2.245,2.719,2.713,2.553,2.796,2.662,3.304,3.121,2.617,2.728,2.739,3.002,3.502,2.749,2.907,2.586,2.858,3.659,2.62,2.931,3.314,3.19,2.65,2.949,3.027,2.894,3.057,2.971,2.68,2.788,2.858,2.632,2.788,3.348,2.808,2.376,2.533,2.723,2.803,3.835,3.863,3.062,3.235,3.371,3.591,2.365,3.231,2.546,2.671,2.998,3.273,2.703,3.226,3.246,2.253,3.244,4.132,2.104,3.03,3.192,2.668,2.85,4.079,3.325,3.884,3.85,3.097,3.309,3.145,3.908,2.772,3.297,2.521,2.735,2.516,2.158,2.18,3.347,2.898,3.413,3.286,2.903,2.76,2.685,3.565,3.585,2.925,3.148,2.588,2.663,3.346,3.394,3.234,2.859,2.815,2.33,2.753,2.814,2.811,2.775,2.39,2.385,2.765,2.302,3.009,2.93,3.273,3.497,3.123,3.434,2.229,3.449,3.114,3.079,2.404,2.579,2.947,2.958,2.459,3.024,2.408,3.326,3.364,3.287,2.832,3.038,3.121,2.374,2.817,2.814,3.231,3.422,3.753,3.924,3.312,3.856,3.018,4.159,3.802,3.934,3.27,2.34,2.855,3.049,4.067,2.736,4.15,2.986,2.608,2.675,2.098,2.749,3.269,3.414,3.506,2.899,2.539,3.305,4.057,2.959,3.29,3.231,2.633,2.511,3.092,2.198,2.843,4.096,3.116,2.832,3.057,3.47,3.232,2.895,3.451,2.854,3.296,2.829,2.717,2.47,3.621,4.12,4.103,4.098,2.833,2.762,2.672,2.885,3.939,3.314,2.998,3.559,3.541,2.434,2.754,2.425,2.883,2.307,2.863,3.654,2.906,3.06,2.611,3.272,2.865,3.183,3.026,4.031,3.421,4.055,2.471,2.886,2.889,3.218,2.751,2.549,2.841,3.307,2.385,2.456,3.962,2.984,2.522,3.82,2.766,2.755,3.39,3.104,2.34,2.876,2.31,4.101,3.073,4.012,2.891,2.849,2.774,3.0,2.975,2.995,4.024,3.417,2.412,2.425,2.873,2.415,4.109,3.284,2.565,4.139,2.792,2.825,2.891,2.804,2.34,2.665,3.49,2.9,3.152,2.467,2.895,2.465,3.118,4.051,2.609,2.978,3.816,2.66,3.119,2.894,2.926,2.881,4.055,3.374,2.762,2.675,3.342,2.694,2.86,2.302,3.031,3.893,2.722,2.519,2.852,3.308,4.03,2.936,2.717,4.067,2.329,3.243,2.743,2.707,2.707,4.069,3.325,2.983,4.061,2.318,3.381,2.73,2.349,3.147,2.66,4.005,4.056,2.223,2.218,3.185,3.969,2.233,3.229,2.513,3.433,3.153,2.463,3.206,3.069,3.454,3.393,2.582,2.473,3.973,3.035,2.846,3.05,3.442,3.438,3.532,3.994,3.947,3.505,3.492,3.514,3.057,3.182,3.396,3.439,4.011,3.463,2.924,3.445,3.823,3.579,3.079,3.685,2.504,2.576,2.332,3.234,3.808,3.061,3.749,3.333,3.545,3.891,3.643,2.307,3.414,3.882,3.861,3.984,3.93,2.936,3.95,3.096,3.979,3.459,3.346,3.138,3.162,3.35,2.398,2.433,4.013,4.024,3.894,3.226,3.288,2.743,3.516,3.175,3.331,3.174,3.502,3.14,3.885,2.724,3.807,3.505,3.313,3.396,2.316,3.868,3.842,3.238,3.076,3.916,3.045,3.252,3.974,3.293,2.903,3.169,3.056,3.547,3.482,3.393,3.851,3.513,3.524,3.282,3.37,3.454,2.883,3.09,3.113,3.136,2.91,3.177,3.334,3.985,3.133,3.089,3.453,3.988,3.012,3.301
1996-08-16,2.912,2.913,3.658,3.047,3.8,2.995,3.0,2.649,3.689,3.625,3.315,3.642,3.784,2.957,3.204,2.825,2.884,2.83,2.947,3.53,3.461,3.109,3.821,3.472,3.677,2.504,2.408,3.783,3.744,3.219,3.26,3.176,3.409,2.835,3.711,2.924,3.603,2.973,2.512,2.732,3.716,3.519,3.536,3.381,3.295,3.465,2.756,2.319,2.398,2.813,3.623,2.793,2.871,2.928,2.153,3.832,3.891,3.146,3.517,3.319,2.981,2.968,3.173,3.658,3.049,2.685,3.083,2.777,2.367,2.528,3.239,2.819,3.285,2.869,3.211,2.734,3.393,3.917,3.882,2.385,3.154,2.886,3.602,3.513,3.248,3.258,2.979,3.191,3.292,2.855,3.207,2.864,3.204,2.517,2.935,3.45,2.943,2.981,3.164,3.636,2.889,3.698,3.716,3.23,2.218,3.262,3.733,3.947,3.026,3.212,3.229,3.84,3.81,3.575,3.458,3.437,3.15,3.096,2.761,2.954,3.008,2.794,2.595,2.511,2.765,2.933,2.946,2.672,3.008,3.012,3.623,3.564,3.612,3.632,3.559,2.806,3.68,3.351,3.355,3.74,3.028,2.904,3.347,2.952,3.717,3.066,2.635,3.438,3.385,3.34,2.767,3.027,3.031,3.566,2.676,2.68,2.726,2.627,2.29,2.665,2.361,2.575,2.581,2.714,2.739,2.548,2.726,2.765,2.191,2.236,2.453,2.663,2.826,2.868,2.16,1.954,2.172,2.65,2.643,2.478,2.721,2.597,3.244,3.062,2.57,2.653,2.664,2.926,3.428,2.675,2.831,2.52,2.782,3.588,2.545,2.865,3.233,3.12,2.586,2.886,2.951,2.829,3.0,2.903,2.61,2.723,2.793,2.587,2.712,3.25,2.744,2.324,2.473,2.664,2.725,3.51,3.538,2.978,3.151,3.315,3.551,2.315,3.176,2.496,2.617,2.919,3.215,2.627,3.141,3.187,2.203,3.185,3.814,2.053,2.945,3.111,2.589,2.782,3.845,3.266,3.638,3.524,3.013,3.251,3.087,3.582,2.692,3.214,2.459,2.671,2.466,2.11,2.131,3.279,2.826,3.332,3.212,2.834,2.698,2.63,3.48,3.499,2.858,3.064,2.544,2.587,3.277,3.325,3.17,2.793,2.749,2.277,2.684,2.758,2.756,2.718,2.34,2.335,2.715,2.255,2.924,2.827,3.195,3.388,3.04,3.272,2.167,3.151,3.011,3.015,2.325,2.51,2.849,2.858,2.4,2.932,2.346,3.171,3.272,3.171,2.734,2.948,3.041,2.327,2.752,2.742,3.164,3.33,3.428,3.697,3.151,3.559,2.937,3.777,3.526,3.522,3.211,2.278,2.782,2.966,3.851,2.672,3.807,2.925,2.545,2.616,2.046,2.684,3.21,3.342,3.428,2.83,2.485,3.004,3.724,2.895,3.231,3.153,2.562,2.452,3.034,2.145,2.776,3.753,3.047,2.783,2.993,3.308,3.162,2.818,3.086,2.769,3.135,2.746,2.665,2.396,3.542,3.701,3.888,3.883,2.758,2.696,2.607,2.8,3.728,3.154,2.913,3.519,3.5,2.389,2.68,2.359,2.823,2.233,2.796,3.575,2.822,2.949,2.533,3.219,2.797,3.101,2.961,3.808,3.259,3.84,2.393,2.837,2.823,3.1,2.672,2.473,2.781,3.248,2.326,2.382,3.545,2.914,2.456,3.606,2.7,2.697,3.101,3.046,2.278,2.792,2.249,3.758,3.009,3.797,2.842,2.775,2.699,2.921,2.903,2.91,3.809,3.256,2.346,2.351,2.814,2.337,3.815,3.225,2.484,3.814,2.726,2.761,2.807,2.735,2.278,2.593,3.449,2.831,3.07,2.401,2.809,2.401,3.034,3.836,2.539,2.911,3.43,2.592,3.035,2.825,2.847,2.826,3.839,3.213,2.704,2.625,3.182,2.607,2.791,2.23,2.947,3.479,2.656,2.444,2.79,3.147,3.636,2.881,2.637,3.851,2.255,3.082,2.664,2.641,2.639,3.853,3.266,2.888,3.845,2.262,3.217,2.663,2.271,3.043,2.597,3.79,3.84,2.145,2.166,3.073,3.754,2.155,3.113,2.432,3.285,3.066,2.4,3.084,2.986,3.382,3.353,2.519,2.41,3.758,2.952,2.785,2.989,3.382,3.186,3.248,3.715,3.692,3.269,3.259,3.262,2.942,3.083,3.333,3.392,3.795,3.413,2.87,3.391,3.452,3.501,2.976,3.606,2.439,2.511,2.266,3.176,3.444,2.978,3.665,3.261,3.482,3.475,3.565,2.241,3.35,3.541,3.656,3.642,3.589,2.858,3.789,3.014,3.637,3.395,3.292,3.04,3.059,3.292,2.331,2.368,3.67,3.693,3.478,3.168,3.226,2.675,3.425,3.058,3.261,3.103,3.411,3.082,3.616,2.647,3.607,3.427,3.181,3.227,2.25,3.654,3.501,3.153,2.993,3.701,2.961,3.194,3.697,3.221,2.812,3.111,2.953,3.506,3.436,3.335,3.637,3.449,3.446,3.119,3.331,3.158,2.827,3.007,3.031,3.052,2.856,3.119,3.16,3.77,3.021,2.973,3.413,3.773,2.929,3.233
1996-08-17,2.779,2.763,3.463,2.868,3.546,2.898,2.821,2.513,3.421,3.342,3.143,3.456,3.533,2.861,3.089,2.729,2.773,2.694,2.828,3.254,3.132,2.992,3.568,3.236,3.378,2.383,2.287,3.482,3.443,3.046,3.081,2.968,3.22,2.717,3.46,2.685,3.285,2.723,2.42,2.617,3.416,3.193,3.243,3.254,3.103,3.189,2.664,2.222,2.307,2.648,3.384,2.668,2.633,2.819,2.047,3.541,3.631,2.992,3.242,3.136,2.838,2.802,3.001,3.421,2.95,2.561,2.984,2.612,2.248,2.388,3.04,2.698,3.169,2.748,3.001,2.584,3.265,3.661,3.626,2.27,3.001,2.766,3.386,3.297,3.075,3.139,2.859,3.062,3.119,2.689,3.034,2.698,3.032,2.439,2.697,3.154,2.823,2.861,3.048,3.42,2.792,3.482,3.417,3.057,2.142,3.089,3.434,3.695,2.792,3.04,3.056,3.583,3.554,3.378,3.261,3.243,2.986,2.943,2.62,2.802,2.83,2.683,2.483,2.4,2.641,2.696,2.709,2.548,2.904,2.86,3.293,3.252,3.313,3.334,3.374,2.655,3.463,3.065,3.069,3.519,2.908,2.784,3.217,2.81,3.446,2.886,2.511,3.154,3.099,3.055,2.648,2.893,2.864,3.266,2.574,2.566,2.602,2.505,2.159,2.551,2.232,2.453,2.459,2.592,2.625,2.434,2.637,2.642,2.061,2.137,2.353,2.541,2.692,2.752,2.029,1.814,2.041,2.528,2.521,2.346,2.588,2.477,3.128,2.947,2.496,2.52,2.531,2.792,3.3,2.54,2.697,2.405,2.65,3.453,2.413,2.739,3.092,2.991,2.471,2.772,2.817,2.695,2.846,2.779,2.488,2.6,2.668,2.502,2.579,3.068,2.618,2.218,2.357,2.55,2.622,3.235,3.262,2.88,3.03,3.206,3.356,2.216,3.064,2.394,2.507,2.779,3.101,2.522,2.979,3.068,2.105,3.086,3.522,1.947,2.793,2.97,2.449,2.667,3.583,3.15,3.375,3.249,2.915,3.135,2.972,3.306,2.551,3.087,2.345,2.545,2.385,2.011,2.033,3.081,2.692,3.188,3.056,2.709,2.584,2.524,3.358,3.378,2.742,2.965,2.454,2.457,3.086,3.133,2.993,2.67,2.626,2.172,2.549,2.605,2.603,2.604,2.241,2.236,2.627,2.183,2.804,2.702,3.028,3.174,2.941,3.1,2.054,2.898,2.942,2.837,2.183,2.388,2.721,2.731,2.28,2.833,2.232,3.006,3.143,2.996,2.607,2.8,2.9,2.256,2.626,2.618,3.033,3.201,3.153,3.438,2.979,3.283,2.836,3.46,3.29,3.195,3.096,2.152,2.625,2.867,3.595,2.552,3.506,2.762,2.417,2.52,1.941,2.559,3.095,3.143,3.213,2.694,2.373,2.749,3.426,2.718,3.112,2.982,2.437,2.36,2.919,2.039,2.653,3.453,2.928,2.687,2.877,3.135,2.963,2.683,2.798,2.65,2.963,2.622,2.557,2.264,3.327,3.37,3.631,3.626,2.627,2.573,2.484,2.681,3.478,2.982,2.793,3.324,3.306,2.309,2.548,2.244,2.658,2.102,2.68,3.359,2.712,2.83,2.392,3.035,2.682,2.937,2.783,3.549,3.086,3.584,2.256,2.741,2.7,2.985,2.53,2.337,2.68,3.132,2.235,2.25,3.215,2.778,2.341,3.351,2.577,2.585,2.855,2.931,2.151,2.672,2.122,3.458,2.83,3.541,2.746,2.643,2.567,2.76,2.778,2.79,3.553,3.083,2.231,2.22,2.71,2.197,3.531,3.108,2.35,3.52,2.603,2.634,2.695,2.6,2.151,2.46,3.255,2.695,2.907,2.286,2.689,2.287,2.932,3.579,2.406,2.74,3.117,2.457,2.937,2.689,2.744,2.717,3.583,3.041,2.592,2.525,3.009,2.477,2.655,2.102,2.849,3.151,2.534,2.312,2.667,2.975,3.315,2.771,2.496,3.595,2.124,2.911,2.522,2.518,2.504,3.597,3.15,2.757,3.589,2.151,3.054,2.531,2.132,2.945,2.471,3.534,3.584,2.004,2.06,2.977,3.498,2.014,2.996,2.292,3.13,2.944,2.273,2.963,2.886,3.21,3.16,2.391,2.283,3.503,2.854,2.661,2.868,3.264,2.969,3.007,3.477,3.47,3.064,3.056,3.045,2.834,3.001,3.205,3.195,3.54,3.214,2.76,3.189,3.152,3.286,2.908,3.39,2.317,2.39,2.152,3.061,3.149,2.88,3.447,3.062,3.275,3.146,3.349,2.126,3.222,3.243,3.406,3.343,3.291,2.711,3.549,2.851,3.338,3.267,3.183,2.956,2.989,3.173,2.217,2.254,3.371,3.398,3.149,3.052,3.102,2.539,3.262,2.942,3.061,2.904,3.247,2.967,3.343,2.501,3.357,3.212,3.048,3.08,2.136,3.399,3.203,2.997,2.894,3.446,2.863,3.078,3.459,3.022,2.711,2.996,2.885,3.311,3.246,3.138,3.382,3.321,3.23,2.955,3.137,2.907,2.717,2.908,2.868,2.953,2.746,3.003,3.031,3.514,2.924,2.858,3.219,3.518,2.831,3.1
1996-08-18,2.951,2.929,3.645,2.897,3.426,2.874,2.91,2.702,3.26,3.145,3.084,3.394,3.424,2.835,3.062,2.706,2.917,2.883,2.988,3.075,2.891,3.027,3.445,2.932,3.175,2.5,2.404,3.279,3.24,2.989,3.013,2.856,3.409,2.876,3.328,2.513,3.052,2.541,2.321,2.721,3.213,2.954,3.03,3.28,3.198,2.991,2.628,2.253,2.208,2.731,3.081,2.784,2.462,2.962,2.093,3.352,3.499,3.179,3.044,3.063,3.008,2.884,2.944,3.338,3.075,2.674,3.109,2.694,2.407,2.567,3.14,2.819,3.142,2.91,3.053,2.775,3.296,3.531,3.497,2.376,2.891,2.927,3.382,3.294,3.018,3.128,3.02,3.234,3.061,2.772,2.976,2.78,2.974,2.355,2.524,2.939,2.984,3.022,3.022,3.416,2.769,3.478,3.214,2.999,2.059,3.031,3.231,3.579,2.629,2.982,2.999,3.454,3.425,3.531,3.409,3.426,3.216,3.135,2.803,2.994,2.919,2.732,2.482,2.386,2.754,2.525,2.538,2.662,2.947,3.051,3.05,3.032,3.111,3.131,3.31,2.847,3.457,2.859,2.862,3.502,2.97,2.945,3.389,2.994,3.276,2.901,2.625,2.954,2.893,2.851,2.809,3.063,2.946,3.007,2.507,2.673,2.76,2.657,2.333,2.658,2.398,2.605,2.611,2.743,2.732,2.542,2.526,2.758,2.235,2.179,2.394,2.693,2.871,2.855,2.204,2.005,2.215,2.68,2.673,2.52,2.761,2.637,3.18,2.993,2.422,2.693,2.704,2.964,3.438,2.719,2.87,2.554,2.822,3.632,2.586,2.908,3.266,3.159,2.604,2.883,2.989,2.819,2.921,2.94,2.64,2.767,2.839,2.466,2.752,3.11,2.792,2.257,2.444,2.605,2.741,3.036,3.063,3.005,3.189,3.138,3.538,2.258,3.011,2.378,2.533,2.954,3.065,2.639,3.198,3.057,2.147,2.993,3.333,1.994,2.985,3.145,2.628,2.77,3.443,3.123,3.227,3.05,3.04,3.108,2.946,3.107,2.73,3.25,2.465,2.719,2.315,2.054,2.075,3.193,2.871,3.359,3.197,2.868,2.691,2.594,3.516,3.535,2.845,3.09,2.438,2.628,3.181,3.228,3.081,2.786,2.742,2.241,2.737,2.68,2.678,2.652,2.283,2.277,2.579,2.108,2.965,2.794,3.252,3.213,3.066,3.042,2.187,2.718,3.002,2.926,2.373,2.54,2.829,2.833,2.327,2.953,2.316,2.96,3.315,3.007,2.715,2.976,3.075,2.179,2.801,2.731,3.211,3.373,2.954,3.302,2.922,3.103,2.958,3.236,2.985,2.955,3.069,2.209,2.767,2.993,3.466,2.657,3.303,2.853,2.473,2.433,1.988,2.733,3.068,3.243,3.21,2.883,2.371,2.565,3.229,2.807,3.1,3.128,2.584,2.261,2.893,2.086,2.77,3.25,3.038,2.664,2.956,3.077,3.066,2.859,2.586,2.811,2.906,2.787,2.575,2.438,3.324,3.127,3.502,3.497,2.791,2.69,2.601,2.842,3.352,2.924,2.954,3.506,3.488,2.26,2.713,2.35,2.74,2.277,2.784,3.356,2.858,2.89,2.571,3.233,2.784,3.167,2.872,3.415,3.028,3.455,2.433,2.718,2.816,3.022,2.71,2.5,2.607,3.105,2.136,2.424,2.973,2.967,2.442,3.223,2.694,2.643,2.661,2.905,2.208,2.833,2.179,3.254,2.919,3.412,2.723,2.808,2.732,2.863,2.891,2.95,3.424,3.025,2.337,2.394,2.648,2.377,3.356,3.089,2.524,3.327,2.719,2.809,2.845,2.789,2.208,2.632,3.437,2.884,3.137,2.392,2.843,2.383,3.062,3.45,2.59,2.846,2.889,2.647,3.062,2.878,2.864,2.751,3.454,2.983,2.65,2.528,2.952,2.626,2.845,2.272,2.974,2.91,2.651,2.486,2.693,2.917,3.086,2.805,2.674,3.465,2.298,2.854,2.702,2.635,2.693,3.467,3.123,2.877,3.46,2.219,2.971,2.715,2.319,3.025,2.516,3.405,3.455,2.194,2.106,3.023,3.37,2.204,3.041,2.479,3.102,3.106,2.33,2.991,3.013,3.426,3.342,2.447,2.34,3.374,2.979,2.687,2.878,3.246,2.808,2.807,3.207,3.203,2.833,2.823,2.825,2.874,3.086,3.236,3.345,3.411,3.346,2.794,3.299,2.891,3.283,2.968,3.386,2.435,2.507,2.255,3.034,2.885,3.005,3.438,3.162,3.346,2.904,3.345,2.233,3.253,3.041,3.273,3.14,3.089,2.854,3.47,3.079,3.135,3.298,3.113,3.045,3.049,3.156,2.325,2.351,3.168,3.201,2.908,3.026,3.13,2.728,3.464,2.98,3.167,3.005,3.45,2.941,3.178,2.644,3.229,3.209,3.056,2.951,2.242,3.271,3.001,3.173,3.019,3.318,2.988,3.051,3.153,3.123,2.837,2.97,2.945,3.494,3.434,3.274,3.254,3.351,3.227,2.875,3.32,2.717,2.756,3.033,3.099,3.078,2.778,2.977,2.851,3.385,2.97,2.895,3.401,3.389,2.956,3.159
1996-08-19,2.791,2.826,3.579,2.967,3.697,2.863,2.917,2.541,3.565,3.476,3.182,3.498,3.682,2.825,3.05,2.695,2.763,2.72,2.826,3.394,3.302,2.977,3.72,3.271,3.557,2.393,2.298,3.661,3.622,3.086,3.127,3.041,3.323,2.716,3.617,2.795,3.444,2.843,2.36,2.608,3.595,3.36,3.38,3.229,3.206,3.315,2.626,2.206,2.248,2.737,3.422,2.661,2.743,2.808,2.034,3.713,3.786,3.016,3.367,3.185,2.861,2.889,3.042,3.572,2.93,2.553,2.964,2.701,2.266,2.41,3.149,2.688,3.13,2.748,3.12,2.607,3.242,3.813,3.778,2.264,2.999,2.765,3.527,3.439,3.115,3.104,2.858,3.06,3.158,2.778,3.074,2.787,3.072,2.386,2.807,3.294,2.822,2.859,3.01,3.561,2.758,3.623,3.595,3.097,2.091,3.129,3.612,3.845,2.9,3.08,3.097,3.736,3.707,3.491,3.374,3.361,3.019,2.964,2.66,2.824,2.926,2.665,2.46,2.377,2.632,2.805,2.818,2.541,2.878,2.881,3.462,3.427,3.492,3.512,3.416,2.678,3.604,3.198,3.201,3.661,2.898,2.783,3.215,2.823,3.58,2.983,2.503,3.288,3.232,3.189,2.648,2.905,2.952,3.394,2.524,2.573,2.619,2.521,2.175,2.558,2.246,2.469,2.475,2.606,2.631,2.442,2.57,2.65,2.078,2.124,2.338,2.556,2.714,2.742,2.047,1.836,2.059,2.543,2.537,2.362,2.602,2.493,3.108,2.927,2.447,2.534,2.545,2.804,3.298,2.557,2.71,2.415,2.663,3.47,2.428,2.757,3.108,3.008,2.48,2.776,2.829,2.732,2.925,2.794,2.504,2.619,2.689,2.47,2.593,3.148,2.64,2.203,2.357,2.535,2.607,3.36,3.387,2.86,3.029,3.157,3.473,2.202,3.021,2.371,2.488,2.797,3.06,2.509,3.014,3.034,2.092,3.025,3.696,1.935,2.815,2.987,2.47,2.657,3.739,3.111,3.523,3.374,2.895,3.095,2.934,3.431,2.572,3.09,2.354,2.568,2.337,1.999,2.02,3.19,2.714,3.208,3.102,2.725,2.591,2.518,3.354,3.373,2.732,2.945,2.43,2.469,3.188,3.235,3.087,2.678,2.634,2.168,2.575,2.686,2.683,2.587,2.227,2.222,2.585,2.136,2.803,2.701,3.071,3.294,2.921,3.139,2.066,3.012,2.886,2.933,2.203,2.404,2.723,2.732,2.265,2.809,2.223,3.039,3.141,3.061,2.61,2.818,2.918,2.207,2.649,2.61,3.054,3.198,3.279,3.589,3.02,3.422,2.818,3.634,3.325,3.362,3.057,2.139,2.678,2.848,3.748,2.557,3.685,2.843,2.402,2.464,1.929,2.581,3.056,3.251,3.356,2.719,2.352,2.867,3.594,2.814,3.077,3.042,2.443,2.3,2.882,2.027,2.661,3.632,2.919,2.653,2.863,3.175,3.072,2.696,2.946,2.65,3.004,2.626,2.537,2.28,3.468,3.539,3.784,3.779,2.644,2.582,2.494,2.68,3.627,3.022,2.792,3.441,3.423,2.272,2.566,2.237,2.746,2.119,2.671,3.501,2.704,2.82,2.414,3.127,2.672,2.97,2.88,3.701,3.126,3.737,2.276,2.707,2.707,2.968,2.551,2.347,2.628,3.093,2.177,2.266,3.384,2.802,2.334,3.505,2.586,2.569,2.953,2.893,2.138,2.672,2.109,3.637,2.926,3.694,2.712,2.66,2.585,2.821,2.769,2.788,3.706,3.123,2.225,2.236,2.662,2.221,3.7,3.071,2.36,3.695,2.611,2.657,2.689,2.626,2.138,2.481,3.372,2.72,2.94,2.279,2.688,2.279,2.915,3.732,2.431,2.822,3.273,2.484,2.917,2.714,2.727,2.697,3.736,3.081,2.577,2.499,3.05,2.487,2.681,2.118,2.83,3.319,2.543,2.328,2.643,3.015,3.485,2.751,2.518,3.747,2.141,2.952,2.543,2.528,2.53,3.749,3.111,2.762,3.742,2.145,3.074,2.556,2.151,2.917,2.453,3.687,3.737,2.024,2.047,2.944,3.651,2.034,2.981,2.308,3.152,2.942,2.259,2.953,2.867,3.265,3.277,2.376,2.269,3.656,2.834,2.637,2.839,3.226,3.039,3.093,3.508,3.471,3.079,3.067,3.084,2.813,2.958,3.182,3.317,3.693,3.337,2.74,3.316,3.279,3.428,2.852,3.531,2.328,2.4,2.146,3.022,3.27,2.86,3.588,3.17,3.407,3.315,3.49,2.121,3.2,3.422,3.563,3.522,3.47,2.725,3.697,2.885,3.517,3.244,3.136,2.915,2.933,3.139,2.21,2.246,3.55,3.575,3.319,3.014,3.079,2.566,3.299,2.926,3.171,3.013,3.285,2.929,3.511,2.516,3.514,3.354,3.049,3.063,2.13,3.552,3.383,3.024,2.874,3.6,2.843,3.039,3.493,3.131,2.692,2.958,2.829,3.429,3.352,3.25,3.536,3.297,3.373,2.978,3.255,3.014,2.698,2.888,2.902,2.933,2.726,2.965,2.974,3.667,2.892,2.842,3.336,3.671,2.812,3.086
1996-08-20,2.503,2.536,3.234,2.713,3.435,2.798,2.628,2.246,3.338,3.287,2.963,3.263,3.416,2.763,2.972,2.631,2.46,2.424,2.519,3.188,3.167,2.713,3.457,3.241,3.347,2.183,2.089,3.45,3.412,2.868,2.913,2.848,2.978,2.412,3.36,2.651,3.297,2.709,2.372,2.396,3.384,3.22,3.208,3.094,2.895,3.145,2.577,2.097,2.26,2.469,3.388,2.428,2.598,2.514,1.905,3.493,3.53,2.676,3.196,2.974,2.548,2.621,2.824,3.295,2.648,2.324,2.682,2.433,2.008,2.094,2.825,2.44,3.052,2.441,2.81,2.268,3.101,3.552,3.518,2.051,2.824,2.457,3.219,3.132,2.897,3.009,2.55,2.73,2.94,2.509,2.856,2.518,2.854,2.394,2.662,3.128,2.514,2.552,2.932,3.253,2.693,3.314,3.385,2.879,2.101,2.91,3.402,3.58,2.746,2.862,2.878,3.476,3.446,3.153,3.038,3.017,2.662,2.623,2.366,2.483,2.636,2.525,2.381,2.313,2.403,2.659,2.671,2.311,2.61,2.54,3.326,3.251,3.283,3.303,3.183,2.339,3.297,3.022,3.025,3.357,2.623,2.476,2.884,2.487,3.369,2.734,2.275,3.104,3.055,3.01,2.341,2.593,2.682,3.288,2.498,2.377,2.346,2.249,1.889,2.363,1.968,2.197,2.203,2.334,2.435,2.248,2.589,2.439,1.792,2.003,2.216,2.283,2.418,2.529,1.761,1.528,1.774,2.271,2.264,2.075,2.314,2.234,2.958,2.786,2.45,2.247,2.258,2.516,3.044,2.263,2.42,2.166,2.375,3.179,2.139,2.486,2.793,2.726,2.251,2.572,2.54,2.467,2.675,2.522,2.231,2.352,2.417,2.439,2.304,2.875,2.366,2.079,2.18,2.386,2.347,3.19,3.217,2.578,2.726,3.117,3.128,2.081,2.967,2.315,2.377,2.484,2.991,2.258,2.666,2.94,1.971,3.016,3.475,1.806,2.475,2.673,2.154,2.445,3.486,3.033,3.284,3.204,2.613,3.018,2.857,3.261,2.255,2.783,2.144,2.294,2.33,1.878,1.899,2.863,2.418,2.893,2.798,2.449,2.396,2.363,3.05,3.067,2.519,2.662,2.378,2.179,2.878,2.925,2.8,2.467,2.423,2.017,2.281,2.437,2.435,2.447,2.106,2.101,2.551,2.142,2.495,2.417,2.715,2.987,2.639,2.921,1.84,2.851,2.608,2.643,1.892,2.132,2.432,2.443,2.123,2.514,2.039,2.815,2.811,2.809,2.32,2.483,2.603,2.215,2.374,2.381,2.772,2.868,3.109,3.338,2.802,3.217,2.547,3.461,3.294,3.224,2.979,1.983,2.372,2.566,3.487,2.358,3.474,2.572,2.245,2.46,1.8,2.308,2.978,2.926,3.049,2.423,2.273,2.71,3.393,2.525,2.983,2.716,2.184,2.313,2.805,1.897,2.45,3.421,2.698,2.589,2.682,2.956,2.748,2.403,2.827,2.343,2.786,2.317,2.438,1.994,3.161,3.402,3.523,3.518,2.349,2.372,2.284,2.373,3.373,2.804,2.484,3.097,3.078,2.252,2.271,2.024,2.478,1.834,2.458,3.193,2.408,2.547,2.098,2.78,2.462,2.612,2.589,3.446,2.908,3.476,1.962,2.642,2.496,2.703,2.234,2.065,2.608,3.015,2.189,1.98,3.249,2.505,2.127,3.246,2.375,2.417,2.811,2.817,1.983,2.365,1.954,3.426,2.636,3.434,2.647,2.365,2.29,2.529,2.539,2.481,3.446,2.904,2.012,1.95,2.628,1.906,3.47,2.984,2.057,3.477,2.401,2.382,2.39,2.33,1.982,2.187,3.028,2.424,2.583,2.066,2.383,2.079,2.629,3.471,2.137,2.527,3.121,2.19,2.635,2.418,2.463,2.576,3.475,2.863,2.425,2.41,2.832,2.182,2.385,1.84,2.548,3.183,2.333,2.041,2.515,2.798,3.33,2.63,2.201,3.487,1.855,2.734,2.226,2.317,2.235,3.489,3.033,2.466,3.481,1.992,2.876,2.268,1.847,2.634,2.307,3.426,3.476,1.715,1.917,2.673,3.391,1.725,2.713,1.995,2.918,2.629,2.103,2.692,2.584,2.91,2.934,2.219,2.113,3.396,2.553,2.509,2.726,3.139,2.878,2.96,3.433,3.399,3.004,2.995,2.99,2.547,2.671,3.041,2.98,3.432,3.004,2.618,2.987,3.177,3.12,2.574,3.223,2.119,2.19,1.938,2.944,3.173,2.578,3.282,2.846,3.086,3.18,3.183,1.908,3.058,3.213,3.305,3.312,3.261,2.472,3.417,2.531,3.307,3.102,3.096,2.628,2.654,3.043,1.993,2.045,3.34,3.362,3.184,2.936,2.944,2.271,2.966,2.661,2.845,2.69,2.952,2.852,3.276,2.265,3.256,3.047,2.798,2.902,1.919,3.293,3.174,2.727,2.593,3.34,2.562,2.961,3.462,2.806,2.395,2.88,2.551,3.083,3.006,2.917,3.276,3.155,3.065,2.778,2.912,2.865,2.571,2.606,2.545,2.651,2.607,2.888,2.855,3.407,2.622,2.578,2.993,3.411,2.53,2.918
1996-08-21,2.577,2.64,3.373,2.894,3.721,2.726,2.799,2.334,3.663,3.65,3.216,3.533,3.697,2.689,2.887,2.56,2.566,2.511,2.617,3.533,3.603,2.902,3.743,3.726,3.709,2.212,2.118,3.813,3.774,3.121,3.173,3.136,3.111,2.509,3.654,2.962,3.717,3.038,2.234,2.419,3.747,3.651,3.593,3.047,3.078,3.504,2.496,2.066,2.122,2.627,3.873,2.455,2.908,2.601,1.882,3.84,3.826,2.8,3.555,3.236,2.663,2.778,3.076,3.559,2.724,2.349,2.758,2.591,2.079,2.208,3.017,2.48,2.967,2.54,3.024,2.39,3.058,3.842,3.808,2.075,3.106,2.555,3.434,3.346,3.15,2.935,2.648,2.835,3.192,2.668,3.109,2.676,3.107,2.278,2.974,3.517,2.612,2.65,2.847,3.468,2.622,3.529,3.747,3.132,1.986,3.163,3.764,3.861,3.048,3.115,3.131,3.766,3.737,3.311,3.199,3.156,2.768,2.744,2.458,2.605,2.807,2.496,2.303,2.225,2.428,2.968,2.981,2.337,2.786,2.662,3.763,3.646,3.644,3.664,3.453,2.461,3.513,3.397,3.4,3.58,2.798,2.574,2.989,2.603,3.708,2.921,2.3,3.472,3.43,3.383,2.44,2.7,2.84,3.737,2.383,2.403,2.438,2.345,1.966,2.388,2.038,2.293,2.299,2.43,2.46,2.273,2.445,2.467,1.869,1.981,2.193,2.379,2.512,2.552,1.838,1.612,1.85,2.367,2.36,2.151,2.389,2.305,2.936,2.759,2.344,2.322,2.333,2.59,3.092,2.342,2.495,2.23,2.45,3.259,2.216,2.562,2.904,2.814,2.3,2.602,2.614,2.581,2.82,2.603,2.327,2.427,2.495,2.354,2.379,3.077,2.446,2.051,2.186,2.366,2.407,3.548,3.576,2.655,2.819,3.006,3.267,2.058,2.866,2.231,2.331,2.595,2.9,2.311,2.766,2.866,1.949,2.887,3.824,1.783,2.597,2.783,2.268,2.468,3.786,2.947,3.596,3.563,2.689,2.932,2.772,3.619,2.368,2.882,2.181,2.374,2.224,1.857,1.877,3.048,2.512,3.006,2.931,2.541,2.421,2.361,3.142,3.161,2.542,2.738,2.306,2.258,3.061,3.108,2.968,2.494,2.451,2.015,2.368,2.583,2.581,2.421,2.083,2.078,2.461,2.036,2.593,2.576,2.825,3.205,2.715,3.174,1.89,3.184,2.748,2.814,1.976,2.229,2.583,2.598,2.091,2.629,2.044,3.06,2.915,3.023,2.471,2.613,2.714,2.108,2.454,2.406,2.852,2.972,3.468,3.637,3.055,3.563,2.615,3.862,3.779,3.658,2.894,1.956,2.51,2.642,3.778,2.378,3.837,2.724,2.217,2.331,1.777,2.388,2.893,3.118,3.264,2.51,2.196,3.044,3.76,2.697,2.909,2.867,2.24,2.174,2.72,1.874,2.478,3.784,2.725,2.518,2.682,3.209,2.938,2.479,3.21,2.442,3.039,2.419,2.381,2.07,3.376,3.84,3.813,3.808,2.454,2.399,2.312,2.472,3.657,3.057,2.582,3.236,3.218,2.161,2.376,2.049,2.637,1.91,2.481,3.408,2.497,2.723,2.212,2.909,2.483,2.719,2.761,3.742,3.16,3.767,2.075,2.571,2.524,2.891,2.348,2.128,2.488,2.929,2.051,2.056,3.686,2.592,2.147,3.536,2.403,2.397,3.155,2.732,1.956,2.463,1.927,3.789,2.808,3.724,2.576,2.469,2.395,2.69,2.564,2.579,3.736,3.157,2.036,2.026,2.517,2.02,3.805,2.905,2.138,3.829,2.428,2.462,2.482,2.417,1.955,2.288,3.168,2.511,2.689,2.091,2.487,2.094,2.708,3.762,2.229,2.688,3.534,2.277,2.711,2.505,2.526,2.533,3.766,3.115,2.405,2.356,3.084,2.306,2.472,1.914,2.624,3.618,2.361,2.117,2.466,3.05,3.746,2.587,2.316,3.777,1.931,2.987,2.34,2.345,2.323,3.779,2.947,2.611,3.772,1.984,3.143,2.353,1.929,2.779,2.271,3.717,3.767,1.799,1.894,2.841,3.682,1.809,2.896,2.082,3.15,2.728,2.075,2.887,2.661,3.025,3.074,2.192,2.085,3.686,2.629,2.46,2.666,3.059,3.197,3.308,3.872,3.829,3.381,3.375,3.357,2.728,2.801,2.998,3.133,3.723,3.164,2.576,3.156,3.629,3.335,2.714,3.438,2.148,2.219,1.959,2.859,3.628,2.654,3.499,3.038,3.27,3.617,3.397,1.933,3.016,3.575,3.6,3.674,3.622,2.507,3.677,2.636,3.67,3.059,2.984,2.756,2.794,2.969,2.021,2.061,3.702,3.718,3.62,2.851,2.9,2.358,3.055,2.849,3.034,2.883,3.041,2.767,3.602,2.3,3.548,3.262,3.005,3.195,1.943,3.583,3.536,2.792,2.669,3.63,2.638,2.876,3.948,2.999,2.508,2.796,2.692,3.223,3.141,3.086,3.567,3.112,3.281,3.043,3.051,3.205,2.533,2.682,2.651,2.727,2.562,2.803,3.176,3.697,2.791,2.766,3.132,3.701,2.606,2.894
1996-08-22,2.775,2.721,3.365,2.81,3.503,2.823,2.753,2.518,3.41,3.366,3.104,3.413,3.488,2.786,3.006,2.657,2.747,2.697,2.812,3.264,3.209,2.935,3.523,3.24,3.398,2.357,2.263,3.5,3.462,3.009,3.049,2.96,3.142,2.703,3.424,2.716,3.349,2.764,2.33,2.582,3.435,3.265,3.284,3.179,3.028,3.222,2.59,2.179,2.218,2.584,3.388,2.635,2.665,2.788,2.008,3.546,3.594,2.994,3.274,3.106,2.837,2.735,2.965,3.365,2.901,2.527,2.935,2.548,2.249,2.4,2.965,2.662,3.085,2.735,2.936,2.596,3.191,3.617,3.583,2.241,2.952,2.752,3.298,3.211,3.038,3.058,2.844,3.045,3.081,2.625,2.997,2.633,2.995,2.356,2.728,3.2,2.808,2.845,2.966,3.331,2.719,3.392,3.436,3.02,2.064,3.051,3.452,3.646,2.813,3.003,3.019,3.541,3.512,3.287,3.173,3.149,2.995,2.949,2.609,2.811,2.761,2.639,2.432,2.348,2.606,2.726,2.738,2.515,2.841,2.868,3.367,3.297,3.334,3.354,3.333,2.667,3.375,3.104,3.108,3.434,2.862,2.77,3.198,2.81,3.448,2.83,2.479,3.185,3.137,3.092,2.636,2.889,2.796,3.318,2.49,2.536,2.603,2.507,2.166,2.521,2.234,2.456,2.462,2.592,2.594,2.406,2.537,2.612,2.07,2.097,2.309,2.542,2.694,2.714,2.039,1.831,2.051,2.53,2.523,2.35,2.588,2.476,3.071,2.892,2.417,2.521,2.532,2.788,3.272,2.542,2.695,2.402,2.648,3.44,2.416,2.736,3.091,2.986,2.458,2.742,2.813,2.672,2.78,2.774,2.491,2.599,2.667,2.44,2.579,3.006,2.618,2.174,2.324,2.504,2.581,3.267,3.294,2.832,3.012,3.109,3.26,2.175,2.974,2.342,2.457,2.783,3.016,2.484,2.979,2.989,2.065,2.983,3.528,1.911,2.802,2.971,2.46,2.631,3.549,3.066,3.355,3.281,2.866,3.051,2.891,3.337,2.56,3.073,2.326,2.546,2.307,1.974,1.994,3.003,2.695,3.182,3.027,2.708,2.554,2.485,3.334,3.353,2.704,2.915,2.4,2.457,3.011,3.058,2.922,2.639,2.596,2.139,2.553,2.543,2.541,2.555,2.2,2.194,2.55,2.109,2.789,2.673,3.023,3.108,2.892,3.062,2.047,2.927,2.856,2.768,2.194,2.392,2.698,2.705,2.236,2.79,2.199,2.967,3.125,2.943,2.586,2.802,2.902,2.18,2.626,2.584,3.027,3.182,3.187,3.406,2.943,3.294,2.79,3.506,3.293,3.268,3.013,2.111,2.602,2.82,3.553,2.52,3.524,2.703,2.372,2.431,1.904,2.56,3.012,3.066,3.129,2.697,2.324,2.783,3.447,2.651,3.032,2.951,2.426,2.271,2.84,2.001,2.623,3.472,2.891,2.616,2.831,3.097,2.889,2.682,2.864,2.638,2.928,2.614,2.51,2.27,3.24,3.443,3.589,3.583,2.63,2.544,2.457,2.668,3.438,2.946,2.779,3.228,3.21,2.244,2.553,2.215,2.594,2.111,2.644,3.272,2.685,2.785,2.404,2.976,2.645,2.946,2.715,3.513,3.049,3.542,2.268,2.669,2.668,2.928,2.54,2.332,2.592,3.048,2.148,2.256,3.291,2.779,2.31,3.313,2.548,2.544,2.881,2.851,2.111,2.66,2.082,3.476,2.761,3.5,2.674,2.646,2.572,2.716,2.741,2.775,3.512,3.045,2.203,2.226,2.625,2.213,3.526,3.026,2.348,3.529,2.573,2.635,2.672,2.604,2.11,2.467,3.16,2.698,2.916,2.257,2.675,2.256,2.888,3.537,2.414,2.686,3.179,2.464,2.888,2.692,2.7,2.67,3.541,3.004,2.551,2.465,2.973,2.471,2.659,2.109,2.802,3.226,2.506,2.317,2.608,2.939,3.374,2.724,2.505,3.552,2.132,2.876,2.532,2.491,2.51,3.554,3.066,2.738,3.547,2.117,3.011,2.535,2.143,2.888,2.421,3.493,3.542,2.017,2.021,2.907,3.458,2.027,2.942,2.299,3.085,2.926,2.23,2.909,2.84,3.187,3.067,2.346,2.24,3.462,2.806,2.602,2.8,3.181,2.97,3.027,3.478,3.46,3.06,3.051,3.049,2.775,2.931,3.132,3.103,3.498,3.122,2.713,3.099,3.206,3.2,2.822,3.302,2.293,2.364,2.125,2.978,3.2,2.832,3.36,2.987,3.186,3.222,3.262,2.1,3.149,3.265,3.37,3.363,3.312,2.684,3.488,2.86,3.358,3.192,3.086,2.889,2.903,3.088,2.189,2.224,3.391,3.413,3.226,2.97,3.03,2.544,3.244,2.886,2.985,2.832,3.231,2.887,3.335,2.477,3.321,3.127,2.997,3.026,2.109,3.36,3.226,2.976,2.846,3.407,2.815,2.995,3.459,2.948,2.674,2.915,2.8,3.216,3.163,3.054,3.343,3.245,3.145,2.914,3.045,2.936,2.671,2.86,2.879,2.904,2.699,2.922,2.966,3.473,2.856,2.803,3.125,3.477,2.784,3.039
1996-08-23,2.777,2.792,3.534,2.934,3.659,2.898,2.884,2.513,3.526,3.435,3.161,3.474,3.644,2.862,3.098,2.733,2.738,2.69,2.799,3.356,3.218,2.953,3.681,3.18,3.505,2.401,2.307,3.607,3.569,3.067,3.105,3.014,3.283,2.691,3.574,2.76,3.369,2.794,2.435,2.625,3.542,3.279,3.332,3.267,3.169,3.274,2.668,2.238,2.324,2.706,3.328,2.681,2.709,2.791,2.071,3.662,3.744,2.977,3.326,3.162,2.824,2.856,3.023,3.529,2.921,2.576,2.955,2.67,2.25,2.379,3.113,2.703,3.177,2.722,3.086,2.574,3.278,3.773,3.739,2.286,2.969,2.739,3.485,3.398,3.095,3.149,2.83,3.031,3.138,2.746,3.055,2.755,3.053,2.442,2.771,3.244,2.795,2.832,3.059,3.519,2.795,3.579,3.543,3.077,2.151,3.109,3.559,3.805,2.866,3.061,3.077,3.698,3.669,3.449,3.333,3.319,2.986,2.926,2.63,2.788,2.892,2.704,2.518,2.437,2.654,2.771,2.783,2.563,2.855,2.844,3.375,3.36,3.441,3.461,3.394,2.644,3.561,3.159,3.163,3.618,2.872,2.757,3.183,2.791,3.54,2.95,2.527,3.249,3.193,3.151,2.623,2.87,2.917,3.307,2.59,2.576,2.586,2.488,2.169,2.561,2.242,2.437,2.443,2.572,2.633,2.446,2.644,2.655,2.073,2.154,2.365,2.523,2.681,2.758,2.043,1.837,2.054,2.51,2.504,2.353,2.59,2.474,3.132,2.956,2.495,2.523,2.534,2.79,3.29,2.542,2.697,2.403,2.65,3.431,2.418,2.731,3.068,2.972,2.473,2.773,2.814,2.698,2.891,2.764,2.471,2.593,2.66,2.513,2.581,3.117,2.611,2.238,2.376,2.567,2.609,3.318,3.346,2.852,3.0,3.211,3.43,2.231,3.074,2.424,2.528,2.761,3.11,2.516,2.988,3.08,2.122,3.087,3.645,1.973,2.779,2.949,2.439,2.674,3.699,3.159,3.486,3.333,2.886,3.143,2.984,3.389,2.539,3.057,2.355,2.539,2.391,2.031,2.051,3.154,2.682,3.166,3.064,2.691,2.593,2.533,3.321,3.338,2.748,2.935,2.47,2.457,3.152,3.198,3.051,2.682,2.639,2.189,2.548,2.654,2.652,2.62,2.256,2.251,2.63,2.188,2.776,2.675,3.037,3.258,2.912,3.119,2.065,2.976,2.862,2.899,2.198,2.373,2.696,2.705,2.31,2.784,2.253,3.019,3.11,3.034,2.584,2.783,2.88,2.259,2.619,2.632,3.018,3.167,3.239,3.552,3.001,3.383,2.814,3.562,3.233,3.279,3.105,2.187,2.645,2.84,3.709,2.567,3.631,2.81,2.447,2.535,1.967,2.553,3.104,3.214,3.316,2.689,2.41,2.832,3.536,2.782,3.123,3.005,2.444,2.377,2.933,2.063,2.666,3.579,2.929,2.692,2.884,3.154,3.038,2.684,2.871,2.625,2.986,2.6,2.584,2.273,3.427,3.451,3.745,3.74,2.61,2.588,2.501,2.655,3.59,3.003,2.765,3.398,3.381,2.319,2.533,2.261,2.715,2.114,2.687,3.459,2.687,2.796,2.383,3.09,2.689,2.938,2.847,3.663,3.106,3.698,2.248,2.744,2.712,2.944,2.519,2.352,2.693,3.141,2.254,2.259,3.299,2.771,2.357,3.47,2.592,2.606,2.913,2.944,2.187,2.647,2.158,3.584,2.893,3.657,2.75,2.626,2.552,2.789,2.788,2.762,3.668,3.103,2.248,2.229,2.724,2.193,3.652,3.118,2.355,3.643,2.617,2.627,2.67,2.597,2.187,2.451,3.331,2.69,2.908,2.302,2.663,2.305,2.903,3.694,2.404,2.789,3.206,2.457,2.908,2.684,2.727,2.74,3.698,3.061,2.613,2.536,3.031,2.46,2.651,2.113,2.822,3.236,2.549,2.32,2.689,2.997,3.407,2.794,2.486,3.709,2.136,2.934,2.511,2.534,2.503,3.711,3.159,2.732,3.703,2.173,3.049,2.528,2.147,2.892,2.499,3.649,3.699,2.022,2.083,2.92,3.614,2.032,2.956,2.3,3.129,2.914,2.306,2.929,2.858,3.227,3.237,2.422,2.316,3.619,2.827,2.684,2.885,3.271,3.003,3.05,3.435,3.404,3.023,3.01,3.032,2.791,2.932,3.219,3.276,3.655,3.297,2.783,3.276,3.193,3.387,2.829,3.489,2.337,2.408,2.172,3.071,3.183,2.852,3.546,3.135,3.366,3.231,3.449,2.146,3.236,3.372,3.52,3.47,3.419,2.738,3.656,2.856,3.466,3.28,3.189,2.89,2.909,3.184,2.232,2.273,3.498,3.523,3.234,3.063,3.116,2.539,3.28,2.903,3.135,2.98,3.266,2.979,3.465,2.532,3.473,3.315,3.026,3.028,2.155,3.517,3.333,3.019,2.866,3.563,2.836,3.088,3.398,3.096,2.668,3.007,2.806,3.386,3.311,3.212,3.5,3.333,3.333,2.955,3.215,2.975,2.74,2.88,2.871,2.924,2.769,3.015,2.929,3.63,2.869,2.82,3.295,3.633,2.804,3.117
1996-08-24,2.565,2.629,3.35,2.823,3.547,2.722,2.758,2.332,3.435,3.367,3.071,3.377,3.53,2.686,2.886,2.557,2.547,2.508,2.603,3.277,3.205,2.835,3.568,3.195,3.427,2.204,2.111,3.529,3.491,2.977,3.018,2.94,3.094,2.496,3.46,2.712,3.343,2.759,2.243,2.41,3.464,3.261,3.279,3.042,3.033,3.217,2.495,2.065,2.132,2.589,3.342,2.448,2.66,2.585,1.883,3.577,3.635,2.804,3.267,3.076,2.665,2.739,2.933,3.403,2.703,2.343,2.736,2.553,2.074,2.218,2.972,2.47,2.965,2.528,2.952,2.4,3.052,3.662,3.628,2.07,2.914,2.542,3.338,3.252,3.005,2.933,2.634,2.82,3.048,2.629,2.965,2.638,2.963,2.281,2.723,3.195,2.599,2.636,2.847,3.372,2.619,3.432,3.465,2.987,1.992,3.019,3.481,3.689,2.811,2.971,2.987,3.586,3.557,3.28,3.167,3.136,2.767,2.751,2.454,2.614,2.766,2.497,2.312,2.235,2.421,2.721,2.733,2.331,2.726,2.67,3.362,3.312,3.363,3.384,3.297,2.471,3.415,3.1,3.103,3.474,2.746,2.561,2.972,2.603,3.459,2.842,2.295,3.185,3.133,3.089,2.428,2.699,2.8,3.301,2.389,2.392,2.439,2.349,1.96,2.377,2.032,2.298,2.304,2.433,2.449,2.264,2.452,2.457,1.864,1.979,2.189,2.383,2.512,2.542,1.834,1.611,1.846,2.37,2.364,2.143,2.379,2.297,2.927,2.752,2.345,2.313,2.324,2.578,3.076,2.335,2.484,2.22,2.439,3.247,2.208,2.554,2.906,2.81,2.29,2.589,2.602,2.569,2.781,2.597,2.331,2.421,2.49,2.355,2.37,2.999,2.442,2.05,2.181,2.363,2.392,3.26,3.288,2.634,2.803,3.006,3.246,2.056,2.866,2.238,2.332,2.6,2.9,2.299,2.761,2.865,1.948,2.888,3.56,1.785,2.605,2.787,2.277,2.459,3.592,2.946,3.388,3.275,2.668,2.931,2.772,3.331,2.377,2.871,2.172,2.371,2.227,1.856,1.877,3.007,2.512,3.005,2.916,2.541,2.41,2.354,3.123,3.142,2.532,2.717,2.307,2.249,3.017,3.063,2.926,2.484,2.441,2.011,2.366,2.546,2.544,2.418,2.081,2.075,2.461,2.04,2.579,2.54,2.821,3.125,2.694,3.029,1.883,2.921,2.701,2.773,1.971,2.234,2.555,2.566,2.094,2.603,2.042,2.926,2.9,2.927,2.444,2.614,2.719,2.111,2.45,2.399,2.844,2.956,3.181,3.446,2.911,3.306,2.596,3.517,3.248,3.264,2.893,1.961,2.498,2.622,3.598,2.37,3.553,2.689,2.219,2.338,1.779,2.384,2.892,3.072,3.17,2.507,2.205,2.779,3.468,2.657,2.907,2.849,2.232,2.184,2.721,1.875,2.467,3.501,2.714,2.516,2.673,3.064,2.895,2.469,2.86,2.43,2.896,2.411,2.386,2.063,3.281,3.438,3.633,3.628,2.459,2.39,2.303,2.46,3.482,2.914,2.569,3.214,3.197,2.164,2.382,2.044,2.598,1.905,2.472,3.312,2.482,2.67,2.222,2.896,2.474,2.718,2.721,3.554,3.016,3.587,2.084,2.569,2.513,2.825,2.356,2.123,2.493,2.928,2.062,2.049,3.286,2.588,2.142,3.359,2.393,2.397,2.87,2.733,1.96,2.451,1.932,3.505,2.766,3.545,2.574,2.474,2.401,2.655,2.555,2.566,3.557,3.013,2.032,2.019,2.521,2.032,3.561,2.903,2.131,3.56,2.419,2.458,2.467,2.415,1.96,2.293,3.147,2.508,2.689,2.086,2.473,2.091,2.688,3.582,2.23,2.656,3.175,2.276,2.69,2.502,2.509,2.536,3.586,2.971,2.404,2.355,2.941,2.298,2.469,1.908,2.604,3.222,2.351,2.11,2.467,2.907,3.377,2.589,2.324,3.597,1.926,2.845,2.348,2.336,2.321,3.599,2.946,2.588,3.592,1.982,2.975,2.351,1.924,2.735,2.273,3.538,3.587,1.796,1.894,2.784,3.503,1.806,2.835,2.076,3.03,2.713,2.079,2.814,2.641,3.017,3.054,2.194,2.088,3.507,2.609,2.461,2.665,3.056,2.951,3.012,3.437,3.412,3.022,3.012,3.019,2.667,2.762,2.993,3.1,3.544,3.124,2.578,3.107,3.189,3.241,2.668,3.342,2.141,2.211,1.956,2.859,3.18,2.634,3.4,2.993,3.205,3.218,3.302,1.93,3.01,3.295,3.406,3.393,3.342,2.5,3.531,2.635,3.388,3.053,2.984,2.719,2.747,2.967,2.016,2.058,3.42,3.443,3.221,2.851,2.896,2.356,3.038,2.784,2.991,2.839,3.024,2.768,3.368,2.295,3.358,3.169,2.915,2.984,1.94,3.406,3.256,2.779,2.648,3.452,2.618,2.875,3.413,2.955,2.485,2.796,2.646,3.202,3.123,3.052,3.389,3.106,3.187,2.88,3.032,2.927,2.534,2.662,2.651,2.705,2.565,2.803,2.918,3.518,2.734,2.702,3.112,3.522,2.587,2.888
1996-08-25,2.573,2.684,3.43,2.925,3.688,2.704,2.862,2.367,3.589,3.532,3.21,3.526,3.67,2.668,2.866,2.54,2.588,2.541,2.636,3.437,3.378,2.953,3.708,3.37,3.587,2.198,2.105,3.689,3.651,3.116,3.158,3.084,3.168,2.529,3.606,2.851,3.515,2.9,2.228,2.397,3.624,3.434,3.449,3.021,3.144,3.378,2.479,2.049,2.118,2.685,3.517,2.435,2.8,2.604,1.867,3.733,3.777,2.884,3.429,3.216,2.74,2.834,3.072,3.534,2.708,2.33,2.741,2.649,2.09,2.292,3.089,2.461,2.944,2.563,3.074,2.478,3.032,3.803,3.77,2.058,3.059,2.576,3.445,3.359,3.145,2.913,2.667,2.856,3.187,2.725,3.105,2.733,3.102,2.268,2.863,3.365,2.632,2.669,2.827,3.479,2.601,3.539,3.624,3.127,1.979,3.158,3.641,3.827,2.948,3.11,3.126,3.729,3.7,3.372,3.262,3.216,2.808,2.83,2.493,2.693,2.87,2.473,2.288,2.212,2.408,2.86,2.873,2.318,2.833,2.749,3.535,3.478,3.523,3.543,3.446,2.551,3.522,3.269,3.273,3.585,2.856,2.594,3.007,2.665,3.617,2.947,2.281,3.352,3.302,3.258,2.462,2.759,2.895,3.474,2.372,2.385,2.493,2.411,1.97,2.371,2.039,2.36,2.366,2.495,2.442,2.257,2.438,2.45,1.874,1.964,2.174,2.445,2.559,2.528,1.844,1.624,1.856,2.433,2.426,2.152,2.387,2.314,2.908,2.734,2.331,2.321,2.332,2.586,3.072,2.349,2.492,2.227,2.447,3.274,2.218,2.577,2.977,2.856,2.292,2.585,2.609,2.64,2.868,2.63,2.394,2.445,2.518,2.337,2.378,3.117,2.473,2.034,2.171,2.346,2.392,3.422,3.449,2.639,2.832,2.985,3.326,2.041,2.846,2.217,2.313,2.673,2.879,2.296,2.791,2.845,1.933,2.871,3.717,1.77,2.685,2.859,2.352,2.445,3.736,2.925,3.537,3.436,2.673,2.91,2.752,3.492,2.451,2.914,2.17,2.402,2.213,1.842,1.862,3.118,2.56,3.078,3.0,2.594,2.403,2.342,3.151,3.173,2.518,2.722,2.288,2.262,3.127,3.174,3.028,2.477,2.434,2.0,2.399,2.634,2.632,2.4,2.065,2.06,2.445,2.027,2.613,2.642,2.868,3.248,2.699,3.168,1.886,3.072,2.775,2.877,1.982,2.297,2.651,2.665,2.075,2.653,2.028,3.063,2.935,3.05,2.54,2.698,2.791,2.098,2.481,2.386,2.875,2.991,3.343,3.592,3.051,3.466,2.598,3.684,3.422,3.437,2.873,1.943,2.585,2.627,3.74,2.362,3.713,2.782,2.201,2.323,1.764,2.415,2.871,3.189,3.277,2.541,2.182,2.93,3.629,2.761,2.887,2.944,2.233,2.169,2.701,1.859,2.461,3.661,2.702,2.499,2.657,3.203,3.011,2.477,3.011,2.464,3.036,2.454,2.361,2.072,3.388,3.611,3.775,3.77,2.527,2.384,2.297,2.494,3.621,3.053,2.603,3.295,3.277,2.148,2.45,2.032,2.694,1.915,2.458,3.419,2.504,2.781,2.297,2.964,2.461,2.76,2.825,3.699,3.156,3.729,2.154,2.551,2.506,2.943,2.431,2.125,2.476,2.908,2.048,2.059,3.459,2.622,2.129,3.502,2.387,2.375,3.023,2.713,1.943,2.485,1.915,3.665,2.87,3.688,2.556,2.541,2.469,2.754,2.541,2.599,3.699,3.152,2.02,2.029,2.504,2.107,3.714,2.883,2.143,3.718,2.412,2.489,2.493,2.449,1.942,2.352,3.227,2.541,2.731,2.074,2.513,2.077,2.697,3.725,2.273,2.755,3.347,2.311,2.695,2.536,2.51,2.51,3.728,3.111,2.383,2.338,3.08,2.37,2.503,1.918,2.61,3.395,2.345,2.119,2.448,3.047,3.547,2.563,2.399,3.74,1.936,2.984,2.423,2.33,2.356,3.742,2.925,2.681,3.734,1.97,3.118,2.384,1.935,2.813,2.254,3.68,3.73,1.808,1.879,2.884,3.646,1.817,2.95,2.092,3.162,2.746,2.061,2.934,2.648,3.069,3.135,2.175,2.07,3.65,2.614,2.442,2.646,3.035,3.101,3.165,3.613,3.59,3.18,3.17,3.175,2.779,2.826,2.973,3.185,3.686,3.211,2.552,3.198,3.363,3.348,2.742,3.449,2.135,2.205,1.944,2.839,3.354,2.639,3.508,3.11,3.302,3.391,3.409,1.918,2.99,3.455,3.553,3.553,3.501,2.493,3.659,2.675,3.548,3.033,2.963,2.781,2.821,2.946,2.006,2.045,3.58,3.601,3.395,2.831,2.876,2.39,3.049,2.902,3.106,2.956,3.035,2.748,3.521,2.289,3.503,3.276,3.04,3.131,1.928,3.549,3.416,2.783,2.653,3.595,2.623,2.855,3.588,3.072,2.532,2.776,2.72,3.282,3.199,3.153,3.532,3.085,3.294,3.022,3.113,3.079,2.509,2.667,2.693,2.71,2.539,2.783,3.071,3.661,2.835,2.82,3.192,3.665,2.592,2.872
1996-08-26,2.521,2.47,3.111,2.481,3.058,2.717,2.417,2.239,2.924,2.835,2.622,2.895,3.046,2.682,2.883,2.554,2.431,2.415,2.506,2.756,2.662,2.481,3.081,2.656,2.89,2.18,2.087,2.991,2.954,2.529,2.567,2.478,2.877,2.401,2.962,2.268,2.801,2.313,2.272,2.373,2.927,2.717,2.74,3.025,2.668,2.701,2.497,2.048,2.162,2.273,2.802,2.408,2.217,2.509,1.865,3.049,3.143,2.574,2.752,2.623,2.451,2.422,2.485,2.953,2.649,2.304,2.682,2.238,2.019,2.013,2.592,2.426,2.961,2.426,2.548,2.183,3.034,3.168,3.134,2.035,2.451,2.445,2.965,2.879,2.557,2.926,2.536,2.716,2.599,2.313,2.517,2.322,2.514,2.303,2.279,2.658,2.501,2.538,2.844,2.998,2.615,3.058,2.928,2.539,2.015,2.57,2.945,3.208,2.37,2.522,2.538,3.093,3.064,2.99,2.869,2.898,2.656,2.528,2.342,2.391,2.426,2.451,2.283,2.213,2.382,2.277,2.289,2.292,2.41,2.447,2.816,2.773,2.828,2.849,2.816,2.25,3.038,2.564,2.567,3.087,2.42,2.463,2.867,2.428,2.939,2.492,2.256,2.652,2.597,2.555,2.332,2.526,2.483,2.759,2.405,2.367,2.283,2.17,1.92,2.353,1.992,2.119,2.125,2.253,2.424,2.24,2.485,2.431,1.825,1.962,2.171,2.204,2.379,2.504,1.794,1.571,1.807,2.191,2.185,2.102,2.336,2.238,2.9,2.729,2.36,2.271,2.281,2.534,3.032,2.281,2.441,2.182,2.396,3.158,2.163,2.481,2.699,2.676,2.257,2.561,2.557,2.348,2.487,2.494,2.152,2.347,2.407,2.348,2.327,2.615,2.355,2.034,2.159,2.34,2.344,2.746,2.772,2.58,2.712,3.011,3.007,2.038,2.868,2.219,2.311,2.395,2.898,2.253,2.676,2.858,1.93,2.909,3.031,1.769,2.384,2.58,2.072,2.421,3.092,2.942,2.884,2.759,2.614,2.928,2.77,2.814,2.17,2.744,2.145,2.285,2.244,1.84,1.86,2.646,2.378,2.79,2.657,2.387,2.385,2.332,3.03,3.042,2.494,2.662,2.291,2.2,2.652,2.698,2.589,2.458,2.415,1.992,2.276,2.254,2.252,2.397,2.063,2.057,2.467,2.059,2.482,2.245,2.695,2.715,2.639,2.58,1.853,2.442,2.49,2.432,1.929,2.056,2.277,2.281,2.072,2.459,2.011,2.49,2.794,2.53,2.167,2.377,2.512,2.13,2.364,2.36,2.754,2.85,2.666,2.95,2.464,2.784,2.545,2.974,2.709,2.72,2.89,1.942,2.235,2.568,3.104,2.345,3.014,2.386,2.199,2.362,1.762,2.298,2.889,2.691,2.798,2.414,2.18,2.302,2.938,2.318,2.9,2.559,2.193,2.213,2.719,1.858,2.442,2.963,2.673,2.513,2.641,2.614,2.52,2.425,2.384,2.334,2.448,2.292,2.348,2.022,2.908,2.891,3.139,3.134,2.266,2.365,2.278,2.363,2.999,2.466,2.472,2.976,2.958,2.166,2.189,2.009,2.283,1.865,2.434,2.939,2.404,2.343,2.017,2.699,2.437,2.608,2.38,3.058,2.567,3.094,1.893,2.565,2.487,2.474,2.149,2.081,2.511,2.925,2.092,2.008,2.742,2.495,2.105,2.869,2.368,2.353,2.39,2.731,1.942,2.355,1.913,2.967,2.425,3.052,2.57,2.282,2.208,2.346,2.515,2.468,3.063,2.564,1.997,1.979,2.534,1.828,3.04,2.898,2.077,3.028,2.393,2.371,2.384,2.323,1.941,2.126,2.909,2.415,2.579,2.05,2.358,2.054,2.628,3.088,2.116,2.341,2.634,2.185,2.635,2.409,2.46,2.488,3.092,2.523,2.361,2.345,2.493,2.095,2.377,1.869,2.551,2.678,2.326,2.068,2.453,2.46,2.837,2.541,2.116,3.103,1.886,2.398,2.142,2.311,2.23,3.105,2.943,2.321,3.098,1.963,2.519,2.261,1.883,2.507,2.255,3.045,3.093,1.755,1.877,2.489,3.01,1.764,2.491,2.023,2.611,2.616,2.059,2.453,2.584,2.871,2.817,2.173,2.069,3.014,2.555,2.447,2.654,3.049,2.476,2.529,2.894,2.868,2.539,2.528,2.536,2.336,2.578,2.975,2.839,3.051,2.851,2.53,2.818,2.648,2.868,2.456,2.968,2.117,2.187,1.921,2.856,2.639,2.58,3.021,2.612,2.886,2.675,2.929,1.895,2.992,2.761,2.909,2.856,2.807,2.472,3.085,2.531,2.852,3.035,2.987,2.539,2.536,2.956,1.98,2.022,2.884,2.91,2.678,2.848,2.879,2.267,2.995,2.433,2.618,2.46,2.982,2.765,2.853,2.268,2.864,2.797,2.534,2.514,1.905,2.914,2.722,2.743,2.594,2.96,2.564,2.873,2.871,2.574,2.349,2.793,2.434,2.963,2.901,2.734,2.898,3.087,2.814,2.426,2.795,2.446,2.488,2.608,2.542,2.651,2.518,2.8,2.434,3.025,2.437,2.352,2.875,3.029,2.533,2.868
1996-08-27,2.656,2.697,3.414,2.843,3.556,2.665,2.788,2.421,3.45,3.389,3.086,3.392,3.54,2.628,2.822,2.502,2.637,2.596,2.696,3.297,3.245,2.87,3.577,3.291,3.438,2.26,2.167,3.54,3.502,2.993,3.034,2.958,3.167,2.589,3.472,2.732,3.378,2.783,2.127,2.459,3.475,3.299,3.306,3.02,3.065,3.239,2.431,2.054,2.017,2.616,3.436,2.505,2.681,2.676,1.884,3.587,3.644,2.88,3.29,3.091,2.733,2.764,2.949,3.422,2.79,2.399,2.823,2.581,2.155,2.294,3.007,2.536,2.9,2.621,2.982,2.481,3.034,3.669,3.635,2.124,2.937,2.636,3.369,3.283,3.021,2.882,2.727,2.92,3.063,2.656,2.981,2.664,2.979,2.181,2.744,3.224,2.692,2.729,2.783,3.402,2.563,3.462,3.476,3.003,1.894,3.034,3.492,3.698,2.829,2.987,3.003,3.594,3.566,3.333,3.219,3.202,2.876,2.829,2.536,2.693,2.796,2.489,2.258,2.171,2.477,2.741,2.753,2.387,2.77,2.749,3.401,3.336,3.375,3.395,3.313,2.551,3.444,3.126,3.129,3.501,2.788,2.655,3.07,2.691,3.477,2.861,2.351,3.209,3.159,3.115,2.523,2.775,2.825,3.357,2.297,2.44,2.504,2.409,2.057,2.425,2.123,2.359,2.365,2.493,2.497,2.313,2.328,2.51,1.962,1.978,2.187,2.443,2.591,2.59,1.932,1.721,1.943,2.431,2.425,2.238,2.472,2.376,2.925,2.747,2.253,2.406,2.417,2.669,3.141,2.429,2.576,2.299,2.531,3.326,2.302,2.634,2.974,2.881,2.357,2.639,2.693,2.615,2.803,2.671,2.392,2.5,2.569,2.284,2.463,3.024,2.522,2.045,2.213,2.368,2.47,3.283,3.31,2.722,2.893,2.909,3.311,2.054,2.781,2.175,2.309,2.672,2.828,2.372,2.869,2.813,1.947,2.775,3.57,1.788,2.685,2.856,2.353,2.508,3.6,2.881,3.401,3.297,2.756,2.866,2.709,3.352,2.451,2.954,2.23,2.452,2.138,1.857,1.877,3.046,2.591,3.071,2.968,2.607,2.457,2.373,3.21,3.229,2.58,2.804,2.251,2.344,3.048,3.094,2.953,2.537,2.494,2.032,2.455,2.57,2.568,2.416,2.079,2.074,2.387,1.949,2.673,2.592,2.926,3.152,2.781,3.044,1.953,2.943,2.769,2.803,2.078,2.296,2.611,2.62,2.09,2.686,2.074,2.944,2.999,2.949,2.5,2.689,2.789,2.018,2.53,2.455,2.923,3.054,3.204,3.457,2.928,3.325,2.678,3.541,3.343,3.303,2.829,1.966,2.554,2.71,3.606,2.415,3.563,2.719,2.222,2.231,1.782,2.465,2.827,3.106,3.202,2.595,2.152,2.802,3.487,2.687,2.854,2.906,2.31,2.068,2.658,1.876,2.521,3.511,2.765,2.461,2.697,3.079,2.932,2.563,2.895,2.525,2.913,2.502,2.35,2.159,3.312,3.476,3.641,3.636,2.525,2.444,2.358,2.554,3.49,2.93,2.663,3.28,3.262,2.088,2.449,2.098,2.625,2.002,2.521,3.343,2.574,2.713,2.298,2.977,2.522,2.828,2.751,3.564,3.032,3.595,2.163,2.513,2.566,2.861,2.431,2.212,2.395,2.863,1.948,2.145,3.325,2.676,2.189,3.369,2.447,2.4,2.899,2.67,1.965,2.546,1.937,3.516,2.796,3.554,2.518,2.541,2.468,2.698,2.609,2.659,3.565,3.028,2.086,2.116,2.432,2.11,3.571,2.846,2.23,3.57,2.472,2.538,2.56,2.504,1.965,2.366,3.213,2.596,2.799,2.139,2.564,2.134,2.776,3.59,2.316,2.695,3.209,2.366,2.777,2.59,2.588,2.513,3.594,2.987,2.407,2.32,2.957,2.372,2.558,2.003,2.693,3.261,2.406,2.205,2.445,2.924,3.41,2.566,2.399,3.605,2.023,2.862,2.423,2.391,2.411,3.607,2.881,2.646,3.6,2.0,2.994,2.438,2.029,2.799,2.267,3.546,3.595,1.904,1.896,2.832,3.512,1.914,2.872,2.182,3.051,2.807,2.082,2.847,2.73,3.113,3.121,2.196,2.092,3.516,2.697,2.439,2.63,2.996,2.975,3.043,3.502,3.475,3.074,3.065,3.064,2.708,2.836,2.976,3.16,3.552,3.181,2.555,3.161,3.247,3.272,2.736,3.373,2.197,2.266,2.008,2.794,3.242,2.722,3.429,3.028,3.25,3.258,3.333,1.985,2.993,3.307,3.419,3.404,3.353,2.568,3.547,2.745,3.4,3.036,2.886,2.793,2.815,2.913,2.073,2.103,3.432,3.454,3.262,2.786,2.878,2.446,3.143,2.82,3.027,2.875,3.129,2.704,3.381,2.366,3.372,3.201,2.944,3.009,1.993,3.416,3.269,2.869,2.736,3.462,2.706,2.811,3.507,2.989,2.571,2.732,2.714,3.268,3.195,3.101,3.399,3.087,3.219,2.899,3.099,2.953,2.516,2.75,2.762,2.793,2.541,2.739,2.95,3.527,2.782,2.738,3.178,3.531,2.675,2.891
1996-08-28,2.764,2.723,3.371,2.813,3.503,2.733,2.762,2.518,3.409,3.362,3.097,3.404,3.489,2.696,2.905,2.57,2.744,2.694,2.808,3.264,3.209,2.93,3.523,3.231,3.401,2.334,2.242,3.502,3.464,3.004,3.043,2.956,3.15,2.7,3.427,2.714,3.346,2.761,2.21,2.55,3.437,3.264,3.282,3.098,3.036,3.218,2.499,2.124,2.101,2.592,3.376,2.604,2.663,2.779,1.961,3.546,3.592,2.992,3.269,3.099,2.834,2.74,2.96,3.37,2.886,2.498,2.919,2.557,2.246,2.406,2.978,2.636,2.982,2.732,2.948,2.601,3.112,3.615,3.582,2.216,2.948,2.748,3.306,3.221,3.032,2.963,2.838,3.039,3.074,2.631,2.992,2.64,2.99,2.249,2.725,3.199,2.803,2.84,2.866,3.339,2.631,3.399,3.438,3.014,1.963,3.045,3.454,3.643,2.809,2.998,3.014,3.541,3.512,3.295,3.182,3.159,2.996,2.949,2.61,2.813,2.77,2.581,2.353,2.265,2.575,2.723,2.735,2.486,2.837,2.868,3.364,3.3,3.338,3.358,3.325,2.671,3.381,3.105,3.108,3.439,2.858,2.766,3.189,2.81,3.445,2.832,2.45,3.185,3.137,3.093,2.635,2.884,2.8,3.314,2.38,2.508,2.597,2.504,2.167,2.494,2.231,2.454,2.459,2.587,2.564,2.381,2.408,2.584,2.072,2.049,2.256,2.538,2.691,2.68,2.042,1.842,2.054,2.525,2.519,2.348,2.581,2.469,3.006,2.827,2.315,2.515,2.526,2.777,3.239,2.538,2.686,2.392,2.64,3.421,2.412,2.727,3.083,2.975,2.441,2.712,2.801,2.668,2.78,2.764,2.487,2.592,2.66,2.353,2.572,3.009,2.613,2.121,2.289,2.45,2.565,3.261,3.288,2.818,3.002,2.989,3.268,2.125,2.863,2.261,2.391,2.781,2.91,2.467,2.979,2.895,2.018,2.854,3.529,1.865,2.804,2.965,2.464,2.598,3.548,2.964,3.356,3.275,2.852,2.949,2.792,3.331,2.563,3.063,2.306,2.543,2.206,1.927,1.948,3.015,2.692,3.173,3.024,2.701,2.525,2.442,3.318,3.337,2.67,2.9,2.322,2.453,3.02,3.065,2.927,2.611,2.568,2.101,2.553,2.547,2.545,2.497,2.149,2.144,2.454,2.012,2.785,2.673,3.026,3.117,2.877,3.055,2.038,2.925,2.85,2.776,2.198,2.391,2.698,2.705,2.181,2.785,2.164,2.962,3.118,2.944,2.587,2.804,2.898,2.08,2.621,2.553,3.016,3.173,3.183,3.407,2.939,3.293,2.774,3.504,3.283,3.267,2.912,2.059,2.608,2.806,3.552,2.489,3.525,2.708,2.315,2.314,1.859,2.556,2.91,3.077,3.14,2.694,2.246,2.783,3.447,2.662,2.936,2.955,2.412,2.152,2.742,1.954,2.595,3.473,2.856,2.53,2.783,3.09,2.903,2.674,2.863,2.637,2.924,2.614,2.44,2.269,3.249,3.439,3.587,3.582,2.628,2.518,2.432,2.666,3.437,2.942,2.775,3.237,3.22,2.155,2.552,2.191,2.601,2.113,2.611,3.28,2.679,2.783,2.41,2.986,2.612,2.949,2.725,3.512,3.043,3.541,2.276,2.582,2.64,2.923,2.543,2.324,2.479,2.946,2.032,2.255,3.289,2.775,2.282,3.317,2.521,2.492,2.879,2.753,2.059,2.658,2.031,3.478,2.77,3.5,2.587,2.644,2.571,2.722,2.708,2.771,3.511,3.039,2.178,2.226,2.515,2.222,3.526,2.928,2.347,3.53,2.546,2.629,2.668,2.603,2.059,2.468,3.171,2.695,2.919,2.231,2.673,2.226,2.874,3.537,2.416,2.695,3.179,2.466,2.873,2.689,2.683,2.605,3.54,2.999,2.499,2.392,2.968,2.475,2.657,2.11,2.789,3.226,2.48,2.315,2.535,2.935,3.372,2.657,2.509,3.551,2.134,2.873,2.535,2.465,2.51,3.554,2.964,2.737,3.546,2.076,3.005,2.534,2.147,2.882,2.359,3.493,3.541,2.025,1.973,2.902,3.459,2.035,2.937,2.302,3.078,2.92,2.176,2.904,2.827,3.189,3.079,2.29,2.186,3.463,2.793,2.529,2.717,3.08,2.966,3.022,3.468,3.451,3.053,3.044,3.043,2.773,2.924,3.054,3.115,3.498,3.133,2.647,3.111,3.204,3.21,2.817,3.31,2.271,2.341,2.1,2.878,3.197,2.818,3.367,2.999,3.196,3.222,3.27,2.078,3.071,3.27,3.374,3.367,3.316,2.659,3.49,2.864,3.362,3.113,2.966,2.883,2.896,2.991,2.166,2.195,3.394,3.416,3.225,2.87,2.954,2.544,3.235,2.882,2.997,2.847,3.221,2.788,3.339,2.457,3.326,3.139,2.991,3.02,2.086,3.362,3.232,2.96,2.832,3.408,2.802,2.894,3.446,2.96,2.672,2.815,2.795,3.225,3.172,3.066,3.346,3.165,3.156,2.911,3.057,2.933,2.608,2.846,2.883,2.889,2.632,2.823,2.961,3.474,2.852,2.8,3.136,3.477,2.771,2.974
1996-08-29,2.734,2.82,3.63,3.058,3.883,2.882,2.997,2.482,3.795,3.748,3.326,3.65,3.863,2.846,3.085,2.719,2.72,2.653,2.77,3.65,3.633,3.034,3.905,3.679,3.811,2.387,2.294,3.912,3.874,3.234,3.281,3.235,3.359,2.664,3.796,3.033,3.759,3.091,2.448,2.591,3.847,3.685,3.673,3.249,3.288,3.587,2.658,2.219,2.339,2.809,3.823,2.647,2.982,2.762,2.057,3.95,3.977,2.958,3.637,3.342,2.808,2.956,3.19,3.729,2.89,2.544,2.922,2.774,2.22,2.362,3.241,2.67,3.163,2.695,3.238,2.555,3.26,3.999,3.966,2.259,3.189,2.711,3.647,3.562,3.262,3.135,2.801,2.999,3.303,2.849,3.222,2.857,3.22,2.445,3.044,3.593,2.766,2.802,3.047,3.68,2.78,3.74,3.847,3.244,2.159,3.275,3.864,4.023,3.125,3.228,3.243,3.926,3.897,3.554,3.443,3.418,2.947,2.901,2.616,2.766,3.005,2.665,2.494,2.419,2.621,3.041,3.053,2.532,2.923,2.821,3.789,3.716,3.747,3.767,3.571,2.624,3.723,3.49,3.493,3.785,2.934,2.729,3.148,2.766,3.823,3.081,2.496,3.57,3.522,3.479,2.598,2.842,3.017,3.743,2.594,2.556,2.559,2.465,2.138,2.541,2.21,2.415,2.421,2.548,2.612,2.429,2.655,2.636,2.044,2.137,2.344,2.499,2.65,2.721,2.014,1.813,2.025,2.487,2.481,2.318,2.551,2.437,3.099,2.927,2.491,2.485,2.496,2.747,3.241,2.505,2.655,2.366,2.61,3.379,2.382,2.691,3.038,2.934,2.443,2.744,2.771,2.713,2.978,2.728,2.449,2.556,2.622,2.496,2.542,3.249,2.574,2.223,2.359,2.544,2.581,3.63,3.657,2.822,2.965,3.202,3.526,2.213,3.064,2.405,2.507,2.737,3.098,2.488,2.956,3.067,2.106,3.086,3.934,1.961,2.757,2.921,2.421,2.639,3.937,3.145,3.741,3.644,2.855,3.13,2.973,3.7,2.519,3.023,2.333,2.504,2.391,2.016,2.036,3.278,2.65,3.141,3.088,2.661,2.573,2.511,3.28,3.298,2.711,2.903,2.448,2.423,3.271,3.316,3.158,2.662,2.62,2.173,2.514,2.747,2.745,2.598,2.237,2.232,2.623,2.191,2.747,2.718,3.014,3.412,2.88,3.285,2.042,3.265,2.892,3.011,2.167,2.353,2.726,2.74,2.294,2.78,2.229,3.176,3.077,3.174,2.616,2.772,2.853,2.261,2.582,2.599,2.975,3.133,3.552,3.792,3.169,3.678,2.783,3.922,3.731,3.689,3.092,2.176,2.682,2.81,3.937,2.548,3.936,2.898,2.432,2.543,1.955,2.517,3.091,3.34,3.481,2.652,2.39,3.127,3.854,2.896,3.109,3.05,2.41,2.39,2.923,2.05,2.646,3.884,2.889,2.679,2.85,3.319,3.166,2.643,3.234,2.6,3.154,2.576,2.552,2.239,3.59,3.864,3.972,3.967,2.587,2.57,2.484,2.629,3.814,3.171,2.737,3.496,3.479,2.31,2.511,2.234,2.818,2.084,2.652,3.622,2.66,2.86,2.367,3.148,2.654,2.899,2.96,3.897,3.272,3.926,2.234,2.73,2.691,3.023,2.499,2.32,2.697,3.127,2.27,2.226,3.714,2.733,2.328,3.701,2.573,2.569,3.221,2.934,2.176,2.621,2.148,3.889,3.005,3.885,2.736,2.602,2.53,2.864,2.753,2.734,3.896,3.269,2.222,2.197,2.725,2.179,3.927,3.104,2.326,3.937,2.598,2.59,2.643,2.562,2.176,2.427,3.43,2.653,2.87,2.274,2.643,2.277,2.872,3.922,2.375,2.877,3.588,2.425,2.877,2.647,2.697,2.699,3.925,3.228,2.576,2.521,3.198,2.46,2.615,2.082,2.792,3.649,2.532,2.286,2.675,3.165,3.793,2.752,2.469,3.937,2.105,3.103,2.492,2.517,2.469,3.939,3.145,2.754,3.931,2.159,3.24,2.494,2.117,2.921,2.485,3.878,3.927,1.995,2.069,2.978,3.843,2.004,3.029,2.27,3.267,2.883,2.293,3.017,2.827,3.223,3.337,2.407,2.303,3.848,2.797,2.669,2.87,3.253,3.273,3.364,3.865,3.825,3.387,3.378,3.38,2.865,2.946,3.202,3.388,3.883,3.414,2.741,3.401,3.635,3.551,2.859,3.651,2.324,2.393,2.146,3.058,3.63,2.822,3.71,3.262,3.504,3.646,3.612,2.121,3.219,3.68,3.744,3.777,3.725,2.723,3.857,2.82,3.772,3.261,3.179,2.902,2.937,3.17,2.207,2.245,3.804,3.822,3.649,3.051,3.1,2.505,3.258,2.982,3.261,3.11,3.245,2.969,3.727,2.521,3.695,3.48,3.131,3.264,2.13,3.747,3.642,3.001,2.836,3.793,2.806,3.075,3.895,3.224,2.662,2.996,2.837,3.485,3.393,3.327,3.731,3.313,3.498,3.145,3.316,3.276,2.699,2.849,2.833,2.892,2.728,3.004,3.216,3.858,2.929,2.901,3.395,3.862,2.775,3.099
1996-08-30,2.873,3.106,3.971,3.352,4.162,2.877,3.343,2.74,4.047,3.973,3.635,3.981,4.148,2.841,3.081,2.715,3.072,2.91,3.113,3.888,3.777,3.415,4.183,3.762,4.008,2.385,2.293,4.109,4.071,3.542,3.581,3.495,3.696,3.002,4.059,3.21,3.922,3.247,2.455,2.66,4.044,3.836,3.88,3.228,3.659,3.795,2.655,2.219,2.347,3.129,3.907,2.725,3.16,3.056,2.057,4.163,4.242,3.427,3.845,3.636,3.238,3.276,3.498,4.016,3.132,2.619,3.164,3.094,2.379,2.804,3.629,2.791,3.158,3.041,3.602,3.025,3.238,4.274,4.241,2.33,3.479,3.054,3.974,3.889,3.57,3.125,3.143,3.367,3.612,3.169,3.531,3.177,3.529,2.45,3.221,3.792,3.109,3.145,3.042,4.008,2.775,4.067,4.044,3.553,2.165,3.584,4.06,4.303,3.311,3.536,3.552,4.201,4.172,3.913,3.804,3.76,3.26,3.375,2.879,3.24,3.351,2.702,2.512,2.432,2.696,3.22,3.233,2.607,3.309,3.295,3.933,3.889,3.944,3.963,3.901,3.098,4.049,3.707,3.711,4.106,3.327,3.072,3.515,3.198,4.068,3.37,2.572,3.793,3.74,3.698,2.941,3.248,3.337,3.871,2.596,2.553,2.9,2.842,2.279,2.539,2.343,2.793,2.798,2.925,2.609,2.427,2.662,2.633,2.185,2.136,2.342,2.877,2.967,2.79,2.155,1.967,2.166,2.864,2.857,2.459,2.69,2.608,3.104,2.924,2.495,2.625,2.636,2.885,3.344,2.673,2.795,2.486,2.749,3.613,2.533,2.895,3.472,3.243,2.517,2.77,2.91,3.062,3.275,2.985,2.827,2.763,2.849,2.503,2.682,3.59,2.812,2.222,2.358,2.552,2.771,3.837,3.864,3.064,3.276,3.201,3.868,2.211,3.062,2.416,2.51,3.172,3.094,2.655,3.175,3.058,2.105,3.088,4.146,1.961,3.231,3.356,2.862,2.708,4.201,3.14,4.001,3.852,3.098,3.125,2.969,3.907,2.961,3.376,2.367,2.742,2.395,2.015,2.035,3.66,2.971,3.572,3.487,3.0,2.57,2.508,3.591,3.635,2.78,3.147,2.454,2.592,3.641,3.686,3.499,2.66,2.618,2.172,2.763,3.042,3.04,2.596,2.235,2.23,2.622,2.196,3.091,3.124,3.331,3.77,3.123,3.594,2.115,3.464,3.285,3.358,2.321,2.73,3.139,3.15,2.298,3.144,2.276,3.494,3.445,3.501,3.028,3.24,3.289,2.265,2.82,2.674,3.218,3.5,3.759,4.061,3.478,3.915,2.999,4.092,3.814,3.837,3.088,2.177,3.085,3.052,4.212,2.546,4.133,3.227,2.432,2.549,1.955,2.755,3.087,3.728,3.808,2.911,2.406,3.32,4.056,3.242,3.1,3.475,2.523,2.398,2.919,2.05,2.644,4.081,2.965,2.674,2.887,3.628,3.553,2.785,3.36,2.943,3.462,2.939,2.575,2.38,3.918,4.008,4.247,4.242,2.996,2.568,2.483,2.972,4.082,3.48,3.081,3.838,3.821,2.316,2.92,2.304,3.138,2.225,2.721,3.949,2.96,3.252,2.808,3.48,2.721,3.213,3.307,4.169,3.581,4.201,2.663,2.726,2.689,3.406,2.943,2.446,2.7,3.123,2.278,2.367,3.858,2.991,2.396,3.976,2.571,2.612,3.413,2.93,2.177,2.964,2.149,4.086,3.352,4.16,2.731,3.008,2.939,3.24,2.828,3.077,4.171,3.578,2.292,2.337,2.726,2.621,4.154,3.097,2.516,4.145,2.596,2.829,2.956,2.82,2.177,2.798,3.772,2.911,3.183,2.345,2.992,2.341,3.127,4.197,2.669,3.242,3.761,2.683,3.119,2.905,2.895,2.728,4.2,3.537,2.619,2.518,3.507,2.866,2.873,2.219,3.035,3.795,2.53,2.426,2.673,3.474,3.953,2.781,2.911,4.212,2.246,3.412,2.935,2.515,2.728,4.214,3.14,3.172,4.206,2.159,3.54,2.745,2.268,3.3,2.484,4.153,4.202,2.148,2.069,3.366,4.119,2.158,3.416,2.462,3.6,3.228,2.293,3.393,3.077,3.544,3.679,2.406,2.303,4.123,3.039,2.668,2.867,3.248,3.501,3.554,4.033,4.025,3.567,3.558,3.563,3.249,3.327,3.18,3.727,4.158,3.751,2.77,3.737,3.76,3.878,3.252,3.979,2.323,2.392,2.215,3.054,3.751,3.064,4.035,3.651,3.837,3.79,3.939,2.192,3.197,3.876,4.007,3.974,3.922,2.722,4.153,3.114,3.969,3.24,3.178,3.281,3.33,3.158,2.289,2.311,4.001,4.024,3.793,3.046,3.079,2.756,3.313,3.365,3.647,3.499,3.299,2.965,3.959,2.52,3.961,3.807,3.491,3.548,2.201,4.022,3.839,3.032,3.078,4.068,3.048,3.071,3.978,3.613,3.022,2.992,3.23,3.828,3.732,3.695,4.006,3.291,3.825,3.446,3.658,3.469,2.731,3.092,3.147,3.135,2.756,2.999,3.481,4.134,3.316,3.283,3.736,4.137,3.017,3.087
1996-08-31,2.836,2.783,3.434,2.903,3.658,2.807,2.844,2.587,3.62,3.633,3.273,3.592,3.64,2.77,2.997,2.645,2.824,2.761,2.885,3.507,3.579,3.054,3.677,3.758,3.643,2.402,2.311,3.743,3.706,3.181,3.226,3.168,3.217,2.777,3.597,2.955,3.693,3.024,2.313,2.624,3.679,3.627,3.583,3.184,3.124,3.494,2.575,2.192,2.205,2.668,3.899,2.686,2.903,2.854,2.037,3.77,3.758,3.084,3.544,3.284,2.918,2.814,3.138,3.512,2.957,2.58,2.99,2.633,2.31,2.494,3.071,2.717,3.074,2.81,3.056,2.696,3.198,3.772,3.739,2.294,3.157,2.826,3.401,3.317,3.209,3.054,2.915,3.122,3.25,2.707,3.17,2.715,3.167,2.331,2.967,3.507,2.881,2.917,2.959,3.434,2.706,3.493,3.68,3.191,2.047,3.222,3.696,3.793,3.035,3.175,3.191,3.698,3.67,3.368,3.258,3.224,3.08,3.041,2.675,2.906,2.852,2.659,2.445,2.358,2.657,2.961,2.974,2.568,2.952,2.961,3.734,3.599,3.58,3.6,3.514,2.765,3.477,3.395,3.398,3.54,2.975,2.844,3.27,2.9,3.68,2.929,2.533,3.463,3.426,3.38,2.713,2.965,2.874,3.728,2.48,2.568,2.666,2.575,2.244,2.554,2.307,2.526,2.532,2.658,2.624,2.442,2.511,2.65,2.15,2.117,2.323,2.61,2.763,2.753,2.12,1.93,2.131,2.597,2.591,2.423,2.654,2.53,3.078,2.901,2.389,2.589,2.6,2.849,3.307,2.612,2.758,2.454,2.712,3.48,2.487,2.788,3.164,3.04,2.502,2.771,2.873,2.738,2.847,2.828,2.56,2.652,2.72,2.424,2.646,3.124,2.674,2.196,2.359,2.528,2.639,3.537,3.564,2.89,3.076,3.084,3.332,2.192,2.957,2.346,2.472,2.865,3.003,2.542,3.061,2.986,2.086,2.951,3.754,1.942,2.897,3.048,2.552,2.671,3.718,3.056,3.547,3.551,2.923,3.041,2.886,3.606,2.65,3.139,2.368,2.604,2.288,1.997,2.017,3.104,2.763,3.253,3.105,2.769,2.585,2.504,3.389,3.408,2.743,2.972,2.392,2.529,3.107,3.153,3.007,2.677,2.635,2.167,2.621,2.616,2.613,2.574,2.216,2.211,2.532,2.088,2.862,2.783,3.107,3.227,2.949,3.232,2.103,3.18,2.941,2.859,2.283,2.464,2.803,2.812,2.27,2.868,2.244,3.132,3.2,3.076,2.693,2.901,2.981,2.156,2.682,2.635,3.075,3.255,3.459,3.578,3.117,3.538,2.846,3.811,3.81,3.632,3.004,2.154,2.694,2.878,3.709,2.557,3.767,2.783,2.408,2.416,1.936,2.617,3.003,3.169,3.237,2.761,2.339,3.042,3.706,2.745,3.027,3.045,2.487,2.256,2.836,2.03,2.661,3.716,2.927,2.605,2.856,3.266,2.996,2.748,3.187,2.715,3.102,2.695,2.521,2.344,3.345,3.809,3.744,3.739,2.707,2.585,2.5,2.745,3.592,3.119,2.852,3.301,3.284,2.229,2.632,2.268,2.677,2.19,2.684,3.376,2.755,2.9,2.498,3.057,2.685,3.033,2.808,3.678,3.22,3.699,2.364,2.657,2.705,3.045,2.631,2.408,2.578,3.039,2.137,2.331,3.659,2.841,2.359,3.475,2.588,2.57,3.155,2.847,2.154,2.736,2.126,3.72,2.853,3.658,2.662,2.722,2.65,2.814,2.788,2.849,3.669,3.216,2.256,2.302,2.614,2.312,3.736,3.02,2.431,3.76,2.613,2.69,2.744,2.671,2.154,2.545,3.235,2.762,3.004,2.309,2.754,2.304,2.946,3.694,2.488,2.779,3.518,2.535,2.945,2.756,2.757,2.683,3.698,3.176,2.577,2.467,3.146,2.568,2.724,2.185,2.861,3.594,2.547,2.391,2.627,3.113,3.709,2.735,2.597,3.709,2.211,3.051,2.623,2.532,2.579,3.711,3.056,2.839,3.704,2.15,3.198,2.6,2.231,2.979,2.452,3.651,3.699,2.111,2.049,3.011,3.617,2.121,3.057,2.387,3.237,2.998,2.27,3.032,2.899,3.266,3.144,2.383,2.28,3.621,2.865,2.622,2.809,3.171,3.211,3.308,3.889,3.853,3.399,3.394,3.369,2.892,3.011,3.14,3.185,3.656,3.206,2.725,3.188,3.623,3.306,2.908,3.405,2.34,2.409,2.179,2.97,3.625,2.89,3.464,3.092,3.279,3.592,3.366,2.156,3.157,3.513,3.544,3.609,3.558,2.743,3.622,2.948,3.605,3.199,3.061,2.97,2.986,3.081,2.244,2.274,3.637,3.652,3.595,2.963,3.039,2.613,3.312,3.004,3.089,2.941,3.298,2.881,3.543,2.542,3.495,3.235,3.13,3.239,2.165,3.521,3.475,3.04,2.904,3.567,2.874,2.987,3.974,3.054,2.755,2.909,2.886,3.289,3.239,3.146,3.505,3.251,3.253,3.101,3.122,3.201,2.686,2.917,2.967,2.96,2.71,2.916,3.212,3.632,2.962,2.924,3.2,3.635,2.843,3.06
1996-09-01,2.808,2.641,3.189,2.712,3.353,2.829,2.666,2.511,3.303,3.306,3.018,3.318,3.341,2.793,3.025,2.668,2.727,2.687,2.797,3.186,3.199,2.873,3.369,3.319,3.315,2.341,2.25,3.415,3.378,2.926,2.968,2.897,2.999,2.69,3.256,2.682,3.326,2.736,2.365,2.59,3.352,3.25,3.246,3.162,2.933,3.179,2.602,2.19,2.257,2.503,3.461,2.65,2.631,2.755,2.029,3.446,3.446,3.021,3.229,3.025,2.857,2.649,2.883,3.188,2.846,2.545,2.879,2.468,2.263,2.442,2.872,2.662,3.102,2.725,2.834,2.639,3.17,3.462,3.429,2.261,2.886,2.739,3.106,3.022,2.954,3.066,2.828,3.028,2.995,2.542,2.915,2.55,2.912,2.373,2.693,3.167,2.793,2.83,2.987,3.138,2.728,3.198,3.352,2.937,2.09,2.967,3.368,3.485,2.766,2.92,2.936,3.389,3.36,3.139,3.032,2.98,2.991,2.983,2.578,2.849,2.674,2.669,2.471,2.385,2.621,2.69,2.702,2.533,2.782,2.904,3.352,3.248,3.253,3.273,3.241,2.709,3.181,3.067,3.07,3.243,2.818,2.757,3.176,2.829,3.361,2.731,2.497,3.136,3.098,3.052,2.627,2.902,2.709,3.331,2.522,2.51,2.614,2.53,2.217,2.496,2.28,2.48,2.486,2.612,2.566,2.385,2.57,2.588,2.124,2.109,2.315,2.564,2.698,2.719,2.094,1.902,2.105,2.551,2.545,2.396,2.626,2.487,3.065,2.891,2.425,2.561,2.572,2.82,3.276,2.574,2.73,2.43,2.684,3.411,2.457,2.732,3.11,2.979,2.465,2.723,2.845,2.653,2.693,2.774,2.514,2.595,2.655,2.45,2.618,2.916,2.605,2.191,2.32,2.515,2.553,3.222,3.248,2.779,2.997,3.13,3.088,2.184,2.998,2.37,2.474,2.812,3.036,2.466,2.959,3.0,2.078,3.006,3.43,1.934,2.84,2.995,2.5,2.637,3.406,3.084,3.233,3.236,2.812,3.069,2.914,3.29,2.597,3.066,2.321,2.536,2.325,1.989,2.009,2.898,2.7,3.193,3.003,2.715,2.527,2.474,3.308,3.321,2.709,2.86,2.412,2.493,2.916,2.962,2.83,2.615,2.573,2.139,2.546,2.463,2.461,2.565,2.208,2.203,2.563,2.126,2.775,2.653,3.0,2.999,2.837,2.977,2.066,2.887,2.793,2.681,2.255,2.418,2.688,2.69,2.267,2.757,2.223,2.887,3.106,2.857,2.579,2.831,2.928,2.194,2.613,2.599,3.004,3.161,3.144,3.267,2.862,3.216,2.747,3.455,3.371,3.254,3.032,2.145,2.589,2.767,3.4,2.504,3.438,2.629,2.399,2.464,1.928,2.549,3.031,2.97,2.942,2.687,2.363,2.75,3.368,2.567,3.041,2.924,2.458,2.308,2.864,2.022,2.599,3.387,2.893,2.628,2.832,3.011,2.795,2.72,2.853,2.629,2.847,2.615,2.545,2.318,3.05,3.426,3.434,3.429,2.657,2.523,2.438,2.658,3.289,2.865,2.765,3.057,3.039,2.259,2.582,2.235,2.512,2.164,2.65,3.081,2.659,2.742,2.446,2.862,2.652,2.944,2.629,3.367,2.964,3.389,2.308,2.679,2.643,2.867,2.578,2.377,2.622,3.066,2.189,2.304,3.278,2.767,2.33,3.168,2.526,2.573,2.85,2.875,2.145,2.65,2.118,3.392,2.674,3.349,2.684,2.672,2.601,2.667,2.752,2.762,3.36,2.961,2.223,2.275,2.654,2.26,3.415,3.04,2.384,3.433,2.551,2.621,2.65,2.597,2.145,2.49,2.991,2.688,2.915,2.276,2.663,2.279,2.838,3.385,2.421,2.624,3.158,2.461,2.833,2.682,2.666,2.706,3.388,2.921,2.58,2.478,2.891,2.484,2.65,2.159,2.75,3.214,2.485,2.364,2.632,2.858,3.34,2.757,2.543,3.399,2.184,2.797,2.57,2.471,2.506,3.401,3.084,2.734,3.394,2.126,2.935,2.529,2.203,2.839,2.448,3.341,3.389,2.083,2.041,2.846,3.308,2.093,2.885,2.347,3.006,2.908,2.261,2.846,2.789,3.134,2.9,2.374,2.271,3.312,2.754,2.626,2.821,3.194,2.922,2.995,3.483,3.447,3.046,3.038,3.029,2.718,2.878,3.113,2.933,3.347,2.949,2.747,2.924,3.224,3.011,2.761,3.11,2.279,2.348,2.149,2.998,3.223,2.779,3.168,2.892,3.005,3.211,3.071,2.124,3.129,3.187,3.203,3.282,3.232,2.669,3.318,2.857,3.277,3.172,3.108,2.839,2.839,3.101,2.206,2.248,3.309,3.324,3.215,2.991,3.014,2.538,3.185,2.826,2.887,2.742,3.172,2.909,3.209,2.469,3.155,2.941,2.928,2.962,2.133,3.213,3.149,2.938,2.793,3.258,2.763,3.015,3.533,2.855,2.647,2.937,2.739,3.044,3.014,2.927,3.197,3.223,2.958,2.84,2.879,2.901,2.705,2.806,2.879,2.849,2.733,2.944,2.919,3.322,2.796,2.746,2.957,3.326,2.732,3.026
1996-09-02,2.689,2.641,3.296,2.789,3.461,2.744,2.744,2.41,3.376,3.338,3.025,3.325,3.447,2.708,2.923,2.583,2.612,2.582,2.676,3.237,3.205,2.819,3.479,3.293,3.358,2.264,2.173,3.457,3.42,2.933,2.976,2.908,3.068,2.57,3.352,2.697,3.335,2.748,2.262,2.492,3.394,3.258,3.263,3.069,3.016,3.197,2.517,2.111,2.154,2.575,3.435,2.542,2.647,2.644,1.945,3.501,3.545,2.901,3.247,3.033,2.751,2.721,2.89,3.299,2.745,2.439,2.778,2.54,2.165,2.323,2.96,2.555,3.0,2.604,2.927,2.511,3.078,3.57,3.538,2.162,2.876,2.617,3.241,3.157,2.961,2.967,2.706,2.898,3.002,2.614,2.922,2.622,2.919,2.286,2.708,3.183,2.672,2.708,2.885,3.273,2.643,3.332,3.394,2.944,2.004,2.974,3.41,3.596,2.788,2.927,2.943,3.497,3.469,3.239,3.131,3.087,2.864,2.855,2.509,2.721,2.752,2.571,2.371,2.287,2.515,2.706,2.718,2.427,2.72,2.776,3.358,3.274,3.296,3.315,3.248,2.581,3.315,3.086,3.09,3.375,2.751,2.635,3.046,2.701,3.412,2.805,2.391,3.164,3.118,3.075,2.506,2.783,2.78,3.328,2.42,2.438,2.512,2.427,2.1,2.424,2.164,2.377,2.383,2.509,2.494,2.313,2.465,2.51,2.007,2.03,2.235,2.461,2.591,2.62,1.977,1.776,1.988,2.448,2.442,2.278,2.508,2.387,2.971,2.799,2.345,2.443,2.454,2.701,3.165,2.457,2.611,2.327,2.566,3.305,2.339,2.63,2.991,2.875,2.374,2.643,2.725,2.61,2.758,2.671,2.411,2.496,2.557,2.37,2.499,2.973,2.508,2.106,2.239,2.423,2.453,3.24,3.266,2.678,2.876,3.027,3.195,2.105,2.896,2.279,2.383,2.694,2.934,2.366,2.846,2.901,1.999,2.901,3.484,1.85,2.713,2.876,2.381,2.539,3.505,2.982,3.32,3.254,2.711,2.967,2.812,3.308,2.478,2.946,2.24,2.438,2.239,1.911,1.931,2.989,2.592,3.083,2.961,2.612,2.455,2.397,3.187,3.199,2.61,2.759,2.333,2.374,3.0,3.045,2.907,2.536,2.495,2.064,2.443,2.529,2.527,2.473,2.129,2.124,2.477,2.046,2.654,2.573,2.901,3.092,2.736,2.984,1.976,2.904,2.712,2.759,2.127,2.316,2.6,2.606,2.169,2.652,2.126,2.887,2.975,2.896,2.492,2.71,2.809,2.114,2.516,2.493,2.903,3.03,3.163,3.367,2.869,3.266,2.646,3.478,3.345,3.261,2.93,2.044,2.552,2.666,3.508,2.424,3.48,2.682,2.296,2.361,1.844,2.451,2.929,3.057,3.077,2.582,2.264,2.767,3.414,2.645,2.942,2.897,2.347,2.204,2.763,1.937,2.52,3.429,2.792,2.543,2.736,3.018,2.884,2.599,2.859,2.508,2.854,2.494,2.449,2.2,3.185,3.432,3.543,3.538,2.546,2.445,2.36,2.537,3.395,2.872,2.643,3.164,3.147,2.179,2.471,2.137,2.584,2.046,2.552,3.216,2.546,2.676,2.328,2.897,2.553,2.818,2.708,3.47,2.971,3.498,2.19,2.594,2.565,2.811,2.459,2.257,2.518,2.964,2.086,2.187,3.284,2.661,2.231,3.276,2.448,2.475,2.861,2.774,2.044,2.529,2.016,3.434,2.752,3.457,2.599,2.561,2.49,2.673,2.645,2.64,3.468,2.968,2.125,2.158,2.551,2.142,3.482,2.939,2.261,3.485,2.473,2.524,2.536,2.492,2.043,2.381,3.099,2.583,2.789,2.177,2.546,2.181,2.734,3.493,2.315,2.665,3.169,2.357,2.732,2.577,2.565,2.608,3.497,2.928,2.482,2.393,2.898,2.377,2.545,2.045,2.649,3.221,2.407,2.246,2.529,2.865,3.358,2.659,2.426,3.508,2.067,2.804,2.451,2.393,2.401,3.51,2.982,2.641,3.502,2.044,2.934,2.426,2.078,2.755,2.346,3.45,3.498,1.957,1.956,2.779,3.416,1.966,2.826,2.219,2.993,2.785,2.159,2.797,2.687,3.071,3.008,2.271,2.169,3.42,2.653,2.524,2.718,3.091,2.928,3.002,3.465,3.424,3.03,3.021,3.021,2.659,2.786,3.021,3.045,3.456,3.064,2.649,3.043,3.22,3.146,2.68,3.245,2.202,2.27,2.051,2.897,3.217,2.678,3.301,2.98,3.129,3.218,3.206,2.026,3.038,3.229,3.3,3.324,3.274,2.576,3.437,2.734,3.32,3.08,3.006,2.746,2.757,3.005,2.108,2.149,3.351,3.37,3.221,2.889,2.925,2.434,3.096,2.771,2.976,2.83,3.082,2.808,3.28,2.377,3.253,3.076,2.891,2.947,2.035,3.322,3.191,2.847,2.692,3.367,2.662,2.913,3.506,2.943,2.54,2.835,2.658,3.152,3.092,3.024,3.306,3.131,3.093,2.841,2.987,2.914,2.607,2.705,2.752,2.748,2.635,2.842,2.887,3.431,2.73,2.69,3.064,3.435,2.632,2.932
1996-09-03,2.612,2.62,3.312,2.861,3.648,2.63,2.786,2.347,3.576,3.548,3.105,3.412,3.627,2.593,2.787,2.47,2.553,2.517,2.61,3.443,3.438,2.826,3.666,3.367,3.606,2.194,2.103,3.706,3.669,3.014,3.065,3.035,3.07,2.505,3.537,2.874,3.563,2.93,2.108,2.405,3.642,3.49,3.48,2.95,3.061,3.401,2.4,2.019,2.0,2.614,3.512,2.449,2.823,2.578,1.849,3.738,3.739,2.839,3.45,3.126,2.696,2.759,2.971,3.451,2.678,2.345,2.71,2.579,2.103,2.262,3.007,2.467,2.863,2.538,3.005,2.446,2.961,3.762,3.73,2.075,2.942,2.551,3.339,3.255,3.042,2.836,2.64,2.827,3.083,2.653,3.003,2.661,3.0,2.157,2.885,3.401,2.606,2.642,2.749,3.372,2.53,3.431,3.642,3.024,1.876,3.055,3.658,3.778,2.96,3.008,3.024,3.689,3.661,3.266,3.16,3.104,2.787,2.788,2.459,2.655,2.794,2.465,2.245,2.158,2.421,2.881,2.894,2.333,2.717,2.709,3.592,3.516,3.544,3.563,3.335,2.516,3.416,3.299,3.303,3.483,2.745,2.569,2.974,2.633,3.61,2.883,2.298,3.375,3.331,3.287,2.44,2.72,2.818,3.512,2.274,2.372,2.457,2.373,2.024,2.358,2.088,2.324,2.33,2.455,2.428,2.247,2.308,2.439,1.931,1.941,2.145,2.407,2.528,2.533,1.902,1.696,1.913,2.395,2.388,2.202,2.431,2.323,2.869,2.695,2.227,2.367,2.377,2.624,3.081,2.382,2.534,2.26,2.489,3.238,2.263,2.567,2.929,2.815,2.307,2.575,2.648,2.587,2.793,2.61,2.357,2.434,2.496,2.261,2.422,3.029,2.447,2.008,2.158,2.322,2.379,3.443,3.47,2.611,2.809,2.881,3.211,2.015,2.754,2.159,2.274,2.632,2.795,2.29,2.774,2.77,1.91,2.748,3.722,1.754,2.646,2.814,2.32,2.452,3.705,2.845,3.517,3.457,2.644,2.83,2.676,3.512,2.417,2.88,2.174,2.378,2.115,1.822,1.842,3.032,2.53,3.026,2.939,2.556,2.389,2.318,3.119,3.132,2.523,2.691,2.229,2.299,3.045,3.09,2.948,2.465,2.424,1.984,2.379,2.564,2.562,2.37,2.04,2.034,2.358,1.928,2.587,2.553,2.835,3.178,2.669,3.065,1.911,3.09,2.685,2.801,2.046,2.262,2.572,2.581,2.056,2.601,2.033,2.958,2.904,2.958,2.464,2.651,2.747,1.996,2.455,2.399,2.84,2.959,3.366,3.562,2.95,3.472,2.576,3.719,3.419,3.494,2.794,1.929,2.534,2.599,3.701,2.349,3.729,2.711,2.18,2.21,1.748,2.391,2.792,3.104,3.176,2.517,2.138,2.957,3.644,2.688,2.811,2.883,2.267,2.051,2.627,1.841,2.449,3.678,2.705,2.43,2.642,3.098,2.93,2.52,3.063,2.442,2.935,2.429,2.335,2.124,3.283,3.666,3.735,3.73,2.488,2.374,2.29,2.471,3.583,2.953,2.577,3.181,3.164,2.067,2.414,2.05,2.623,1.971,2.464,3.314,2.48,2.671,2.266,2.884,2.466,2.74,2.75,3.664,3.052,3.69,2.129,2.481,2.494,2.816,2.397,2.171,2.37,2.828,1.933,2.111,3.518,2.596,2.143,3.469,2.377,2.372,3.031,2.638,1.929,2.463,1.901,3.683,2.794,3.649,2.486,2.503,2.432,2.683,2.551,2.574,3.661,3.049,2.038,2.082,2.406,2.082,3.709,2.806,2.18,3.726,2.402,2.463,2.469,2.428,1.928,2.322,3.115,2.518,2.711,2.09,2.484,2.091,2.667,3.686,2.252,2.687,3.395,2.293,2.665,2.512,2.493,2.497,3.689,3.009,2.379,2.286,2.979,2.327,2.48,1.971,2.582,3.454,2.337,2.17,2.406,2.946,3.592,2.549,2.366,3.7,1.991,2.885,2.389,2.322,2.337,3.702,2.845,2.607,3.695,1.955,3.007,2.363,1.998,2.727,2.227,3.642,3.69,1.875,1.86,2.771,3.609,1.885,2.827,2.14,3.049,2.717,2.043,2.81,2.62,3.019,3.025,2.155,2.053,3.613,2.586,2.4,2.59,2.956,3.069,3.16,3.566,3.506,3.117,3.103,3.132,2.661,2.749,2.904,3.076,3.648,3.103,2.538,3.092,3.404,3.245,2.652,3.343,2.132,2.2,1.963,2.76,3.392,2.611,3.403,3.028,3.195,3.451,3.304,1.939,2.921,3.477,3.485,3.573,3.522,2.492,3.591,2.657,3.568,2.963,2.86,2.707,2.729,2.875,2.022,2.06,3.6,3.613,3.454,2.752,2.81,2.37,3.032,2.776,3.022,2.878,3.019,2.672,3.495,2.293,3.435,3.174,2.919,3.007,1.948,3.514,3.44,2.774,2.624,3.559,2.595,2.776,3.58,2.99,2.488,2.699,2.63,3.169,3.097,3.058,3.498,3.014,3.192,2.915,3.004,3.093,2.498,2.638,2.674,2.68,2.524,2.706,2.932,3.623,2.723,2.696,3.081,3.627,2.565,2.822
1996-09-04,2.683,2.686,3.4,2.874,3.573,2.756,2.833,2.409,3.466,3.402,3.075,3.379,3.559,2.72,2.94,2.597,2.609,2.579,2.67,3.314,3.242,2.846,3.592,3.245,3.443,2.275,2.184,3.542,3.506,2.984,3.026,2.959,3.155,2.565,3.463,2.743,3.377,2.788,2.29,2.496,3.479,3.297,3.317,3.087,3.112,3.251,2.532,2.12,2.183,2.657,3.387,2.548,2.693,2.643,1.956,3.592,3.654,2.901,3.3,3.083,2.752,2.802,2.941,3.415,2.748,2.445,2.78,2.623,2.164,2.32,3.06,2.561,3.016,2.598,3.031,2.508,3.097,3.683,3.65,2.169,2.91,2.611,3.365,3.281,3.011,2.985,2.7,2.891,3.052,2.696,2.972,2.705,2.97,2.307,2.754,3.235,2.665,2.701,2.902,3.398,2.656,3.456,3.48,2.994,2.026,3.024,3.496,3.709,2.839,2.978,2.993,3.61,3.582,3.341,3.234,3.192,2.862,2.85,2.522,2.717,2.841,2.574,2.38,2.297,2.521,2.752,2.764,2.433,2.742,2.771,3.395,3.338,3.381,3.401,3.301,2.578,3.439,3.144,3.147,3.497,2.772,2.629,3.038,2.696,3.489,2.888,2.398,3.226,3.176,3.134,2.5,2.777,2.862,3.339,2.444,2.446,2.507,2.422,2.097,2.432,2.163,2.373,2.379,2.504,2.501,2.321,2.495,2.519,2.005,2.04,2.244,2.456,2.587,2.624,1.975,1.776,1.986,2.443,2.437,2.275,2.503,2.382,2.979,2.808,2.362,2.439,2.449,2.696,3.161,2.453,2.606,2.322,2.561,3.297,2.335,2.625,2.985,2.869,2.374,2.647,2.72,2.633,2.832,2.666,2.406,2.492,2.553,2.38,2.495,3.051,2.504,2.118,2.25,2.433,2.457,3.293,3.32,2.682,2.869,3.047,3.299,2.114,2.915,2.288,2.393,2.689,2.951,2.371,2.85,2.918,2.009,2.926,3.575,1.862,2.708,2.87,2.378,2.543,3.614,2.998,3.419,3.307,2.714,2.984,2.83,3.362,2.475,2.939,2.245,2.435,2.259,1.921,1.941,3.09,2.588,3.081,2.991,2.607,2.463,2.405,3.178,3.19,2.614,2.762,2.34,2.37,3.095,3.14,2.994,2.546,2.504,2.073,2.441,2.604,2.602,2.484,2.138,2.133,2.494,2.066,2.647,2.588,2.911,3.196,2.739,3.034,1.979,2.955,2.725,2.848,2.126,2.311,2.611,2.619,2.182,2.653,2.135,2.934,2.968,2.964,2.503,2.709,2.803,2.134,2.512,2.499,2.897,3.022,3.216,3.475,2.92,3.342,2.65,3.538,3.296,3.3,2.947,2.06,2.588,2.67,3.621,2.434,3.566,2.755,2.311,2.387,1.856,2.448,2.946,3.157,3.202,2.578,2.274,2.818,3.491,2.735,2.96,2.94,2.347,2.233,2.78,1.949,2.53,3.515,2.794,2.557,2.742,3.068,2.985,2.594,2.891,2.502,2.905,2.489,2.454,2.197,3.309,3.468,3.656,3.651,2.541,2.455,2.371,2.531,3.506,2.922,2.637,3.269,3.251,2.193,2.467,2.144,2.666,2.044,2.556,3.34,2.545,2.698,2.325,2.968,2.558,2.815,2.797,3.58,3.022,3.611,2.187,2.607,2.574,2.837,2.455,2.258,2.543,2.981,2.115,2.184,3.321,2.657,2.238,3.39,2.458,2.479,2.901,2.791,2.06,2.523,2.032,3.52,2.842,3.57,2.613,2.556,2.485,2.728,2.651,2.634,3.582,3.018,2.132,2.155,2.574,2.14,3.578,2.957,2.26,3.574,2.483,2.52,2.533,2.489,2.059,2.378,3.203,2.579,2.786,2.184,2.542,2.187,2.736,3.606,2.312,2.737,3.215,2.355,2.735,2.573,2.57,2.61,3.61,2.978,2.486,2.405,2.949,2.379,2.542,2.042,2.653,3.259,2.417,2.243,2.545,2.916,3.408,2.662,2.424,3.621,2.065,2.855,2.448,2.403,2.398,3.623,2.998,2.649,3.615,2.055,2.976,2.423,2.076,2.766,2.361,3.563,3.611,1.956,1.968,2.8,3.53,1.965,2.85,2.217,3.035,2.778,2.175,2.825,2.69,3.097,3.113,2.286,2.184,3.534,2.657,2.539,2.734,3.107,2.97,3.036,3.453,3.413,3.027,3.016,3.03,2.684,2.794,3.04,3.153,3.569,3.174,2.651,3.155,3.231,3.271,2.692,3.369,2.213,2.281,2.058,2.914,3.223,2.681,3.425,3.081,3.245,3.255,3.33,2.033,3.057,3.315,3.411,3.41,3.36,2.59,3.554,2.733,3.406,3.099,3.025,2.753,2.769,3.024,2.115,2.156,3.437,3.458,3.258,2.906,2.943,2.432,3.11,2.796,3.077,2.931,3.097,2.826,3.38,2.392,3.365,3.201,2.924,2.974,2.042,3.435,3.278,2.861,2.695,3.48,2.666,2.93,3.456,3.043,2.541,2.853,2.671,3.257,3.183,3.126,3.419,3.149,3.218,2.884,3.092,2.959,2.61,2.708,2.75,2.751,2.637,2.86,2.898,3.544,2.751,2.717,3.169,3.548,2.635,2.948
1996-09-05,2.596,2.543,3.177,2.686,3.328,2.729,2.637,2.315,3.227,3.172,2.898,3.189,3.315,2.694,2.908,2.57,2.511,2.486,2.575,3.08,3.002,2.707,3.346,3.009,3.203,2.197,2.107,3.302,3.265,2.807,2.847,2.771,2.951,2.471,3.223,2.555,3.14,2.596,2.282,2.425,3.239,3.058,3.088,3.031,2.901,3.033,2.509,2.08,2.175,2.476,3.151,2.47,2.506,2.549,1.91,3.35,3.409,2.789,3.082,2.903,2.646,2.62,2.764,3.173,2.654,2.368,2.686,2.441,2.083,2.221,2.841,2.478,2.984,2.503,2.806,2.402,3.038,3.437,3.404,2.098,2.732,2.517,3.12,3.037,2.834,2.945,2.605,2.79,2.875,2.514,2.795,2.523,2.793,2.299,2.566,3.006,2.571,2.607,2.87,3.152,2.629,3.211,3.24,2.817,2.019,2.847,3.256,3.463,2.65,2.801,2.816,3.364,3.336,3.119,3.012,2.97,2.75,2.743,2.413,2.61,2.645,2.528,2.351,2.273,2.444,2.565,2.577,2.357,2.61,2.664,3.154,3.098,3.142,3.161,3.111,2.471,3.194,2.917,2.92,3.252,2.641,2.535,2.936,2.591,3.256,2.7,2.321,2.997,2.949,2.906,2.406,2.679,2.679,3.101,2.425,2.374,2.421,2.336,2.012,2.359,2.079,2.287,2.293,2.418,2.429,2.249,2.488,2.441,1.919,1.996,2.199,2.369,2.494,2.552,1.89,1.685,1.901,2.357,2.351,2.189,2.417,2.303,2.924,2.756,2.353,2.353,2.363,2.609,3.08,2.364,2.519,2.247,2.474,3.206,2.248,2.541,2.885,2.78,2.3,2.575,2.632,2.517,2.664,2.581,2.32,2.409,2.468,2.364,2.408,2.856,2.418,2.073,2.185,2.38,2.371,3.076,3.102,2.588,2.776,3.027,3.076,2.07,2.892,2.267,2.352,2.59,2.922,2.288,2.735,2.88,1.966,2.913,3.333,1.816,2.601,2.77,2.279,2.472,3.368,2.966,3.178,3.089,2.62,2.952,2.798,3.143,2.375,2.844,2.173,2.349,2.247,1.877,1.897,2.87,2.495,2.976,2.854,2.52,2.391,2.348,3.085,3.095,2.543,2.668,2.319,2.283,2.885,2.93,2.8,2.467,2.426,2.018,2.348,2.436,2.434,2.433,2.094,2.089,2.474,2.058,2.553,2.465,2.786,2.969,2.645,2.857,1.906,2.753,2.607,2.652,2.033,2.226,2.493,2.498,2.131,2.549,2.072,2.762,2.866,2.779,2.385,2.598,2.704,2.127,2.426,2.422,2.808,2.921,2.999,3.231,2.744,3.108,2.559,3.297,3.06,3.06,2.915,2.004,2.448,2.576,3.375,2.361,3.324,2.582,2.254,2.375,1.81,2.362,2.914,2.937,2.958,2.486,2.246,2.616,3.25,2.539,2.921,2.783,2.266,2.225,2.749,1.902,2.452,3.274,2.72,2.53,2.679,2.891,2.765,2.505,2.681,2.408,2.729,2.394,2.42,2.111,3.065,3.227,3.409,3.404,2.448,2.377,2.293,2.437,3.265,2.746,2.543,3.046,3.029,2.179,2.374,2.073,2.485,1.959,2.484,3.095,2.451,2.566,2.226,2.781,2.487,2.703,2.601,3.334,2.845,3.364,2.089,2.581,2.496,2.699,2.355,2.171,2.526,2.949,2.107,2.098,3.08,2.564,2.168,3.145,2.38,2.428,2.699,2.76,2.004,2.429,1.976,3.279,2.645,3.324,2.586,2.463,2.392,2.565,2.573,2.539,3.335,2.841,2.061,2.069,2.553,2.042,3.335,2.921,2.167,3.332,2.404,2.433,2.439,2.397,2.003,2.285,2.981,2.486,2.675,2.112,2.445,2.121,2.642,3.36,2.22,2.559,2.979,2.263,2.641,2.481,2.481,2.57,3.363,2.802,2.436,2.371,2.772,2.274,2.449,1.959,2.559,3.019,2.34,2.156,2.497,2.74,3.166,2.621,2.323,3.374,1.979,2.679,2.348,2.325,2.306,3.376,2.966,2.533,3.369,1.999,2.799,2.333,1.985,2.648,2.308,3.317,3.364,1.864,1.921,2.67,3.284,1.873,2.714,2.123,2.87,2.682,2.118,2.683,2.596,2.954,2.891,2.229,2.128,3.288,2.563,2.492,2.691,3.071,2.776,2.833,3.223,3.188,2.826,2.815,2.829,2.549,2.681,2.981,2.927,3.323,2.946,2.611,2.925,2.992,3.026,2.575,3.124,2.136,2.204,1.989,2.882,2.985,2.587,3.18,2.861,3.01,3.015,3.085,1.962,2.998,3.076,3.171,3.17,3.121,2.497,3.308,2.621,3.165,3.039,3.007,2.642,2.652,2.984,2.042,2.089,3.197,3.218,3.018,2.874,2.886,2.339,2.988,2.659,2.857,2.712,2.975,2.794,3.14,2.299,3.124,2.957,2.774,2.795,1.971,3.19,3.038,2.752,2.601,3.234,2.572,2.898,3.219,2.824,2.439,2.821,2.553,3.034,2.975,2.905,3.174,3.09,2.974,2.707,2.87,2.756,2.568,2.614,2.638,2.656,2.598,2.828,2.718,3.298,2.621,2.579,2.947,3.302,2.542,2.882
1996-09-06,2.52,2.408,2.953,2.541,3.183,2.655,2.471,2.231,3.142,3.153,2.868,3.155,3.168,2.62,2.82,2.496,2.489,2.404,2.536,3.031,3.073,2.714,3.199,3.205,3.149,2.106,2.016,3.247,3.211,2.777,2.819,2.754,2.748,2.433,3.097,2.559,3.192,2.619,2.207,2.354,3.185,3.121,3.099,2.928,2.723,3.035,2.438,2.011,2.1,2.322,3.344,2.394,2.509,2.516,1.833,3.277,3.275,2.715,3.084,2.876,2.576,2.466,2.735,3.016,2.627,2.292,2.659,2.288,2.012,2.158,2.655,2.412,2.896,2.464,2.63,2.335,2.934,3.293,3.26,2.027,2.748,2.478,2.912,2.829,2.804,2.852,2.566,2.748,2.845,2.36,2.766,2.369,2.763,2.236,2.57,3.024,2.532,2.568,2.782,2.944,2.556,3.003,3.186,2.787,1.957,2.817,3.202,3.312,2.639,2.771,2.787,3.22,3.192,2.909,2.804,2.746,2.651,2.674,2.312,2.541,2.479,2.463,2.282,2.204,2.368,2.566,2.578,2.281,2.63,2.595,3.224,3.1,3.088,3.108,3.079,2.403,2.987,2.92,2.923,3.05,2.636,2.496,2.894,2.534,3.202,2.564,2.245,2.987,2.951,2.904,2.368,2.623,2.525,3.207,2.345,2.288,2.36,2.281,1.937,2.274,2.004,2.232,2.238,2.362,2.344,2.165,2.412,2.349,1.845,1.925,2.128,2.314,2.42,2.481,1.815,1.605,1.827,2.302,2.296,2.113,2.341,2.232,2.842,2.673,2.295,2.277,2.287,2.533,3.004,2.286,2.442,2.181,2.398,3.125,2.175,2.467,2.821,2.71,2.226,2.495,2.556,2.43,2.521,2.515,2.265,2.335,2.393,2.307,2.332,2.73,2.342,1.997,2.1,2.299,2.33,3.077,3.103,2.561,2.732,2.943,2.853,1.999,2.807,2.202,2.276,2.527,2.835,2.242,2.629,2.787,1.895,2.832,3.261,1.74,2.533,2.706,2.215,2.401,3.237,2.877,3.071,3.091,2.593,2.863,2.71,3.145,2.311,2.794,2.094,2.273,2.183,1.807,1.827,2.679,2.422,2.907,2.75,2.457,2.306,2.27,3.04,3.056,2.472,2.64,2.261,2.213,2.707,2.752,2.635,2.376,2.334,1.942,2.266,2.294,2.292,2.351,2.023,2.018,2.405,2.0,2.514,2.446,2.672,2.795,2.618,2.827,1.833,2.753,2.664,2.485,1.952,2.171,2.465,2.474,2.047,2.55,1.999,2.737,2.824,2.686,2.358,2.537,2.64,2.069,2.35,2.346,2.729,2.879,3.001,3.102,2.714,3.061,2.525,3.306,3.256,3.127,2.826,1.913,2.341,2.549,3.231,2.271,3.27,2.438,2.162,2.298,1.734,2.286,2.825,2.751,2.75,2.403,2.176,2.618,3.211,2.374,2.828,2.662,2.193,2.15,2.661,1.826,2.36,3.22,2.648,2.456,2.603,2.86,2.578,2.428,2.742,2.37,2.699,2.35,2.356,2.036,2.857,3.297,3.265,3.26,2.389,2.285,2.201,2.399,3.125,2.716,2.504,2.822,2.805,2.121,2.315,2.002,2.331,1.884,2.414,2.887,2.417,2.563,2.162,2.597,2.416,2.605,2.434,3.2,2.815,3.221,2.03,2.507,2.404,2.707,2.292,2.092,2.446,2.86,2.033,2.023,3.151,2.482,2.098,3.002,2.288,2.363,2.716,2.672,1.912,2.39,1.885,3.224,2.479,3.181,2.512,2.403,2.333,2.453,2.497,2.501,3.192,2.811,1.99,1.994,2.472,1.979,3.246,2.83,2.097,3.265,2.313,2.357,2.404,2.315,1.912,2.221,2.757,2.404,2.576,2.042,2.408,2.051,2.613,3.216,2.144,2.412,3.024,2.181,2.614,2.399,2.443,2.507,3.22,2.772,2.37,2.297,2.742,2.23,2.367,1.886,2.532,3.087,2.248,2.081,2.406,2.71,3.204,2.558,2.258,3.231,1.904,2.65,2.284,2.234,2.225,3.232,2.877,2.5,3.225,1.919,2.791,2.253,1.906,2.663,2.216,3.174,3.221,1.783,1.845,2.698,3.14,1.792,2.718,2.049,2.852,2.643,2.026,2.688,2.568,2.821,2.668,2.137,2.036,3.144,2.536,2.401,2.6,2.982,2.787,2.858,3.336,3.287,2.904,2.897,2.889,2.564,2.714,2.877,2.707,3.179,2.728,2.547,2.708,3.102,2.818,2.632,2.916,2.045,2.113,1.919,2.793,3.102,2.56,2.974,2.675,2.796,3.085,2.878,1.892,2.894,3.022,3.045,3.116,3.067,2.387,3.139,2.521,3.111,2.935,2.923,2.671,2.708,2.889,1.974,2.019,3.143,3.158,3.089,2.786,2.785,2.257,2.87,2.667,2.668,2.527,2.857,2.706,3.048,2.19,2.997,2.749,2.77,2.827,1.901,3.047,2.985,2.638,2.574,3.091,2.545,2.809,3.416,2.638,2.434,2.733,2.61,2.809,2.766,2.703,3.031,2.985,2.766,2.697,2.647,2.766,2.504,2.587,2.54,2.629,2.534,2.739,2.795,3.155,2.648,2.588,2.724,3.158,2.515,2.778
1996-09-07,2.563,2.477,3.062,2.623,3.291,2.711,2.556,2.281,3.205,3.165,2.861,3.149,3.275,2.677,2.888,2.553,2.476,2.453,2.541,3.067,3.016,2.666,3.308,3.034,3.206,2.161,2.071,3.304,3.267,2.771,2.814,2.75,2.85,2.437,3.19,2.554,3.149,2.599,2.278,2.393,3.241,3.069,3.088,2.998,2.814,3.031,2.494,2.061,2.172,2.401,3.175,2.437,2.505,2.513,1.888,3.344,3.375,2.753,3.08,2.87,2.612,2.545,2.729,3.12,2.615,2.335,2.647,2.367,2.053,2.192,2.751,2.443,2.964,2.47,2.728,2.37,3.004,3.401,3.368,2.067,2.704,2.483,3.033,2.95,2.798,2.922,2.571,2.753,2.839,2.439,2.76,2.448,2.758,2.294,2.565,3.008,2.537,2.573,2.851,3.065,2.612,3.123,3.242,2.781,2.016,2.811,3.258,3.421,2.645,2.765,2.781,3.328,3.3,3.013,2.908,2.856,2.711,2.709,2.368,2.577,2.564,2.51,2.345,2.269,2.41,2.563,2.575,2.324,2.569,2.631,3.166,3.106,3.145,3.164,3.073,2.439,3.107,2.916,2.92,3.17,2.601,2.5,2.899,2.557,3.239,2.641,2.289,2.993,2.948,2.905,2.373,2.647,2.604,3.116,2.415,2.339,2.392,2.309,1.981,2.325,2.048,2.26,2.266,2.39,2.394,2.215,2.483,2.404,1.889,1.975,2.177,2.342,2.462,2.52,1.859,1.654,1.871,2.33,2.324,2.157,2.384,2.273,2.896,2.73,2.348,2.32,2.33,2.575,3.045,2.331,2.485,2.218,2.441,3.169,2.216,2.509,2.853,2.748,2.268,2.541,2.598,2.474,2.593,2.55,2.293,2.378,2.436,2.359,2.375,2.788,2.386,2.051,2.154,2.354,2.335,3.074,3.1,2.549,2.741,3.012,2.962,2.049,2.876,2.262,2.334,2.559,2.904,2.253,2.692,2.857,1.945,2.902,3.328,1.794,2.569,2.739,2.249,2.44,3.338,2.946,3.151,3.087,2.582,2.932,2.779,3.141,2.345,2.809,2.14,2.318,2.241,1.857,1.877,2.777,2.463,2.941,2.803,2.491,2.356,2.32,3.048,3.059,2.511,2.629,2.312,2.251,2.798,2.843,2.719,2.43,2.389,1.992,2.315,2.366,2.364,2.408,2.073,2.068,2.463,2.054,2.519,2.429,2.738,2.894,2.606,2.821,1.876,2.75,2.565,2.571,2.0,2.199,2.457,2.462,2.109,2.512,2.046,2.726,2.829,2.722,2.35,2.564,2.673,2.122,2.394,2.389,2.774,2.883,2.997,3.199,2.708,3.095,2.522,3.304,3.084,3.072,2.895,1.979,2.396,2.537,3.339,2.326,3.326,2.512,2.228,2.369,1.788,2.331,2.894,2.847,2.871,2.452,2.239,2.615,3.246,2.459,2.898,2.725,2.235,2.222,2.73,1.881,2.414,3.276,2.687,2.513,2.649,2.854,2.675,2.472,2.692,2.375,2.693,2.361,2.41,2.08,2.978,3.239,3.373,3.368,2.419,2.34,2.256,2.403,3.231,2.711,2.508,2.932,2.915,2.174,2.345,2.042,2.41,1.928,2.453,3.008,2.415,2.527,2.196,2.691,2.455,2.664,2.52,3.301,2.809,3.329,2.06,2.564,2.458,2.658,2.325,2.138,2.516,2.929,2.104,2.067,3.093,2.53,2.139,3.11,2.343,2.409,2.698,2.741,1.979,2.395,1.952,3.281,2.564,3.289,2.569,2.434,2.364,2.505,2.539,2.505,3.3,2.805,2.031,2.038,2.542,2.013,3.323,2.899,2.133,3.329,2.368,2.402,2.404,2.364,1.979,2.256,2.867,2.453,2.636,2.082,2.411,2.093,2.604,3.324,2.189,2.488,2.987,2.23,2.602,2.447,2.445,2.556,3.328,2.766,2.416,2.353,2.736,2.242,2.416,1.929,2.52,3.032,2.303,2.125,2.473,2.704,3.174,2.607,2.292,3.339,1.948,2.644,2.318,2.288,2.274,3.341,2.946,2.498,3.333,1.973,2.766,2.301,1.953,2.608,2.283,3.282,3.329,1.831,1.9,2.628,3.248,1.841,2.673,2.089,2.832,2.647,2.093,2.643,2.557,2.894,2.778,2.204,2.102,3.252,2.524,2.468,2.668,3.05,2.765,2.832,3.231,3.19,2.828,2.817,2.829,2.509,2.641,2.947,2.819,3.287,2.84,2.597,2.822,3.009,2.939,2.533,3.036,2.1,2.168,1.96,2.862,3.002,2.549,3.094,2.771,2.912,3.028,2.998,1.932,2.964,3.079,3.138,3.172,3.123,2.454,3.252,2.581,3.168,3.005,2.993,2.602,2.609,2.958,2.012,2.061,3.199,3.217,3.032,2.855,2.854,2.306,2.937,2.618,2.765,2.623,2.924,2.775,3.124,2.257,3.091,2.87,2.734,2.769,1.942,3.155,3.041,2.704,2.562,3.2,2.533,2.879,3.243,2.734,2.403,2.802,2.511,2.92,2.87,2.805,3.139,3.055,2.887,2.675,2.757,2.755,2.552,2.575,2.6,2.617,2.584,2.809,2.7,3.263,2.58,2.539,2.834,3.267,2.503,2.847
1996-09-08,2.663,2.64,3.322,2.859,3.606,2.759,2.801,2.382,3.54,3.518,3.158,3.467,3.589,2.724,2.948,2.601,2.623,2.551,2.672,3.411,3.378,2.912,3.624,3.51,3.54,2.259,2.169,3.638,3.602,3.068,3.112,3.056,3.087,2.568,3.508,2.85,3.51,2.896,2.314,2.49,3.575,3.432,3.448,3.081,3.076,3.374,2.539,2.12,2.208,2.627,3.649,2.542,2.801,2.649,1.956,3.675,3.694,2.887,3.423,3.17,2.738,2.77,3.026,3.431,2.756,2.44,2.788,2.593,2.144,2.312,3.024,2.559,3.023,2.6,3.011,2.5,3.089,3.718,3.686,2.165,3.041,2.614,3.332,3.249,3.095,2.988,2.702,2.893,3.136,2.665,3.057,2.673,3.055,2.323,2.861,3.366,2.668,2.703,2.91,3.365,2.661,3.423,3.576,3.078,2.045,3.108,3.592,3.737,2.937,3.062,3.078,3.646,3.618,3.278,3.174,3.117,2.83,2.838,2.489,2.706,2.808,2.579,2.397,2.317,2.515,2.859,2.871,2.429,2.809,2.76,3.53,3.452,3.478,3.497,3.391,2.568,3.407,3.274,3.278,3.471,2.825,2.631,3.039,2.691,3.581,2.881,2.394,3.348,3.306,3.262,2.504,2.768,2.829,3.513,2.462,2.429,2.492,2.411,2.082,2.415,2.148,2.362,2.368,2.492,2.483,2.305,2.517,2.502,1.99,2.038,2.24,2.444,2.565,2.616,1.961,1.765,1.972,2.432,2.426,2.258,2.484,2.361,2.97,2.801,2.374,2.421,2.431,2.675,3.141,2.432,2.586,2.304,2.542,3.264,2.319,2.6,2.97,2.845,2.356,2.628,2.699,2.614,2.801,2.645,2.395,2.467,2.526,2.392,2.476,3.055,2.477,2.118,2.24,2.43,2.463,3.416,3.442,2.69,2.866,3.06,3.222,2.112,2.928,2.305,2.396,2.677,2.961,2.375,2.818,2.923,2.008,2.942,3.659,1.863,2.698,2.856,2.369,2.536,3.658,3.006,3.479,3.43,2.723,2.991,2.839,3.484,2.465,2.932,2.229,2.408,2.274,1.92,1.94,3.049,2.566,3.065,2.969,2.59,2.445,2.395,3.172,3.187,2.606,2.77,2.35,2.356,3.059,3.104,2.96,2.528,2.487,2.066,2.414,2.575,2.573,2.48,2.135,2.13,2.503,2.081,2.65,2.626,2.874,3.179,2.748,3.118,1.965,3.069,2.792,2.815,2.11,2.301,2.64,2.651,2.185,2.682,2.134,3.016,2.969,2.994,2.533,2.707,2.791,2.149,2.485,2.494,2.866,3.023,3.34,3.521,3.005,3.44,2.656,3.654,3.561,3.434,2.955,2.063,2.569,2.679,3.657,2.419,3.661,2.726,2.312,2.409,1.857,2.421,2.954,3.121,3.171,2.55,2.292,2.934,3.586,2.703,2.964,2.917,2.334,2.257,2.79,1.949,2.512,3.611,2.783,2.562,2.735,3.151,2.948,2.574,3.009,2.506,2.99,2.49,2.465,2.181,3.277,3.603,3.691,3.686,2.53,2.437,2.354,2.534,3.541,3.007,2.64,3.192,3.175,2.206,2.457,2.14,2.635,2.029,2.549,3.308,2.551,2.752,2.316,2.907,2.55,2.784,2.765,3.621,3.106,3.646,2.182,2.612,2.556,2.903,2.446,2.246,2.561,2.989,2.14,2.168,3.456,2.629,2.234,3.428,2.441,2.483,3.034,2.801,2.063,2.526,2.035,3.615,2.809,3.606,2.617,2.544,2.475,2.717,2.644,2.636,3.617,3.103,2.129,2.139,2.59,2.134,3.651,2.962,2.251,3.661,2.465,2.492,2.538,2.462,2.062,2.364,3.128,2.551,2.755,2.18,2.548,2.186,2.744,3.642,2.291,2.709,3.348,2.329,2.744,2.545,2.575,2.617,3.646,3.063,2.489,2.408,3.033,2.388,2.514,2.028,2.662,3.394,2.401,2.226,2.548,3.001,3.53,2.668,2.414,3.657,2.05,2.941,2.438,2.386,2.372,3.659,3.006,2.671,3.651,2.051,3.083,2.397,2.061,2.815,2.363,3.599,3.647,1.942,1.968,2.866,3.566,1.951,2.911,2.205,3.113,2.78,2.176,2.893,2.698,3.052,3.038,2.287,2.186,3.57,2.666,2.543,2.738,3.112,3.095,3.177,3.681,3.652,3.228,3.221,3.212,2.751,2.844,3.033,3.086,3.605,3.111,2.658,3.098,3.407,3.239,2.759,3.336,2.198,2.265,2.056,2.922,3.407,2.69,3.395,3.045,3.196,3.391,3.298,2.031,3.049,3.412,3.457,3.507,3.457,2.573,3.562,2.703,3.502,3.091,3.04,2.801,2.836,3.027,2.113,2.154,3.533,3.55,3.394,2.914,2.937,2.405,3.076,2.863,3.039,2.897,3.063,2.834,3.449,2.376,3.409,3.169,2.995,3.12,2.04,3.472,3.375,2.834,2.704,3.517,2.675,2.938,3.72,3.008,2.567,2.861,2.738,3.181,3.113,3.073,3.457,3.141,3.187,2.989,3.017,3.084,2.616,2.717,2.719,2.759,2.645,2.868,3.089,3.581,2.818,2.783,3.094,3.584,2.645,2.939
1996-09-09,2.616,2.593,3.264,2.82,3.587,2.789,2.748,2.338,3.525,3.506,3.077,3.38,3.567,2.755,2.984,2.631,2.514,2.506,2.582,3.398,3.401,2.773,3.604,3.468,3.551,2.237,2.148,3.649,3.612,2.987,3.037,3.006,3.03,2.478,3.49,2.843,3.524,2.898,2.38,2.455,3.586,3.452,3.442,3.095,3.019,3.364,2.574,2.13,2.274,2.578,3.608,2.503,2.793,2.55,1.963,3.679,3.678,2.822,3.412,3.097,2.678,2.721,2.944,3.404,2.649,2.403,2.681,2.544,2.104,2.252,2.966,2.503,3.059,2.511,2.962,2.434,3.101,3.699,3.667,2.131,2.923,2.524,3.29,3.207,3.014,3.018,2.611,2.796,3.054,2.617,2.975,2.625,2.973,2.377,2.854,3.364,2.577,2.613,2.946,3.322,2.69,3.38,3.586,2.997,2.099,3.027,3.602,3.715,2.927,2.981,2.996,3.627,3.6,3.219,3.116,3.059,2.777,2.773,2.444,2.641,2.756,2.578,2.431,2.359,2.478,2.85,2.862,2.391,2.654,2.695,3.553,3.469,3.489,3.508,3.304,2.504,3.365,3.264,3.268,3.431,2.698,2.541,2.942,2.614,3.563,2.841,2.356,3.337,3.296,3.252,2.414,2.699,2.78,3.516,2.515,2.408,2.442,2.359,2.036,2.394,2.104,2.31,2.316,2.44,2.463,2.285,2.584,2.48,1.945,2.043,2.245,2.392,2.516,2.581,1.916,1.716,1.927,2.38,2.374,2.212,2.438,2.32,2.97,2.806,2.423,2.374,2.385,2.628,3.101,2.386,2.539,2.264,2.495,3.219,2.27,2.558,2.91,2.797,2.323,2.604,2.651,2.564,2.755,2.597,2.343,2.426,2.485,2.431,2.429,2.992,2.436,2.126,2.23,2.43,2.379,3.406,3.432,2.583,2.782,3.11,3.164,2.117,2.973,2.345,2.414,2.617,3.0,2.301,2.768,2.953,2.013,3.001,3.664,1.87,2.633,2.796,2.309,2.501,3.643,3.042,3.463,3.42,2.616,3.027,2.875,3.474,2.405,2.855,2.203,2.368,2.323,1.926,1.945,2.99,2.517,3.004,2.911,2.54,2.425,2.388,3.088,3.097,2.571,2.663,2.383,2.303,3.003,3.047,2.907,2.506,2.465,2.061,2.37,2.529,2.527,2.486,2.141,2.136,2.543,2.131,2.559,2.516,2.821,3.131,2.64,3.037,1.933,3.057,2.592,2.762,2.061,2.25,2.539,2.547,2.195,2.547,2.115,2.928,2.872,2.925,2.433,2.633,2.73,2.198,2.444,2.456,2.824,2.926,3.33,3.503,2.924,3.427,2.56,3.671,3.519,3.456,2.991,2.071,2.512,2.572,3.638,2.402,3.672,2.676,2.319,2.47,1.864,2.38,2.99,3.062,3.129,2.506,2.327,2.925,3.592,2.651,2.994,2.856,2.292,2.324,2.826,1.956,2.49,3.622,2.746,2.592,2.717,3.07,2.89,2.527,3.03,2.416,2.909,2.406,2.484,2.135,3.235,3.626,3.672,3.668,2.474,2.416,2.332,2.445,3.523,2.926,2.549,3.134,3.117,2.248,2.4,2.106,2.587,1.984,2.514,3.265,2.454,2.625,2.257,2.851,2.516,2.731,2.712,3.603,3.024,3.628,2.119,2.642,2.534,2.762,2.386,2.201,2.616,3.025,2.207,2.122,3.48,2.584,2.203,3.41,2.419,2.476,3.013,2.837,2.071,2.436,2.044,3.626,2.756,3.588,2.647,2.488,2.418,2.651,2.606,2.546,3.599,3.021,2.094,2.093,2.641,2.074,3.65,2.995,2.19,3.668,2.443,2.451,2.443,2.418,2.071,2.311,3.07,2.507,2.702,2.145,2.457,2.157,2.639,3.624,2.244,2.655,3.359,2.285,2.637,2.501,2.487,2.626,3.627,2.981,2.484,2.43,2.952,2.306,2.47,1.983,2.555,3.417,2.379,2.18,2.566,2.92,3.549,2.677,2.354,3.638,2.004,2.86,2.378,2.364,2.328,3.64,3.042,2.577,3.633,2.049,2.984,2.354,2.013,2.664,2.375,3.581,3.628,1.893,1.975,2.701,3.548,1.903,2.775,2.148,3.012,2.688,2.184,2.759,2.592,2.997,2.981,2.295,2.194,3.552,2.559,2.561,2.761,3.144,3.043,3.15,3.619,3.565,3.159,3.149,3.156,2.603,2.671,3.045,3.031,3.586,3.057,2.666,3.046,3.41,3.196,2.56,3.294,2.177,2.244,2.024,2.958,3.406,2.583,3.353,2.986,3.148,3.414,3.255,1.996,3.061,3.424,3.439,3.518,3.468,2.547,3.534,2.65,3.513,3.103,3.091,2.632,2.636,3.056,2.073,2.125,3.544,3.558,3.417,2.95,2.949,2.362,3.03,2.722,2.98,2.839,3.017,2.871,3.445,2.351,3.39,3.127,2.872,2.989,2.006,3.454,3.387,2.797,2.597,3.499,2.568,2.974,3.678,2.949,2.439,2.898,2.538,3.123,3.056,3.015,3.438,3.153,3.145,2.892,2.96,3.068,2.622,2.61,2.666,2.652,2.654,2.905,2.923,3.562,2.654,2.643,3.036,3.566,2.538,2.943
1996-09-10,2.657,2.683,3.414,2.891,3.607,2.803,2.85,2.391,3.491,3.415,3.072,3.375,3.592,2.768,3.001,2.645,2.56,2.558,2.622,3.335,3.242,2.814,3.627,3.212,3.469,2.281,2.191,3.567,3.531,2.983,3.025,2.962,3.166,2.518,3.511,2.751,3.378,2.792,2.377,2.496,3.505,3.297,3.326,3.128,3.128,3.26,2.584,2.153,2.271,2.672,3.353,2.549,2.702,2.597,1.992,3.618,3.688,2.879,3.309,3.081,2.731,2.815,2.94,3.466,2.702,2.448,2.734,2.638,2.145,2.304,3.08,2.551,3.077,2.552,3.055,2.489,3.136,3.716,3.684,2.173,2.9,2.564,3.42,3.337,3.01,3.04,2.651,2.839,3.05,2.711,2.971,2.719,2.969,2.374,2.762,3.244,2.617,2.653,2.964,3.452,2.704,3.51,3.505,2.993,2.097,3.023,3.521,3.744,2.848,2.977,2.992,3.644,3.617,3.356,3.25,3.209,2.84,2.827,2.509,2.696,2.858,2.605,2.444,2.368,2.523,2.761,2.773,2.437,2.705,2.749,3.393,3.353,3.408,3.427,3.299,2.559,3.493,3.156,3.16,3.549,2.742,2.581,2.984,2.664,3.506,2.905,2.402,3.24,3.188,3.147,2.454,2.746,2.874,3.328,2.521,2.447,2.486,2.402,2.078,2.434,2.146,2.354,2.359,2.482,2.502,2.324,2.58,2.523,1.987,2.069,2.271,2.435,2.566,2.622,1.958,1.763,1.969,2.423,2.417,2.253,2.479,2.36,3.001,2.836,2.42,2.416,2.426,2.669,3.14,2.43,2.581,2.299,2.536,3.266,2.312,2.602,2.959,2.843,2.36,2.641,2.692,2.622,2.841,2.64,2.386,2.47,2.531,2.433,2.471,3.061,2.483,2.154,2.267,2.462,2.428,3.302,3.328,2.636,2.821,3.118,3.314,2.143,2.985,2.353,2.436,2.667,3.015,2.349,2.83,2.975,2.039,3.002,3.601,1.899,2.687,2.846,2.36,2.542,3.646,3.059,3.449,3.315,2.669,3.045,2.893,3.369,2.456,2.897,2.242,2.415,2.323,1.952,1.972,3.109,2.567,3.056,2.981,2.585,2.464,2.42,3.126,3.135,2.612,2.715,2.39,2.345,3.112,3.156,3.007,2.548,2.508,2.093,2.422,2.616,2.614,2.516,2.167,2.162,2.549,2.128,2.599,2.563,2.894,3.22,2.693,3.032,1.971,2.964,2.666,2.864,2.107,2.293,2.587,2.593,2.227,2.601,2.152,2.929,2.915,2.97,2.48,2.687,2.78,2.195,2.491,2.502,2.871,2.969,3.226,3.508,2.92,3.361,2.611,3.548,3.262,3.299,3.008,2.106,2.585,2.625,3.656,2.442,3.59,2.765,2.355,2.471,1.893,2.428,3.007,3.176,3.259,2.558,2.34,2.829,3.511,2.753,3.016,2.936,2.334,2.321,2.844,1.985,2.533,3.54,2.787,2.606,2.753,3.065,3.006,2.569,2.89,2.456,2.905,2.449,2.502,2.177,3.365,3.465,3.689,3.685,2.521,2.459,2.376,2.485,3.539,2.922,2.59,3.284,3.267,2.249,2.447,2.148,2.681,2.026,2.555,3.395,2.5,2.669,2.308,2.974,2.557,2.794,2.814,3.613,3.02,3.645,2.169,2.656,2.576,2.805,2.437,2.247,2.621,3.042,2.205,2.164,3.32,2.636,2.244,3.427,2.462,2.506,2.908,2.855,2.106,2.477,2.079,3.545,2.858,3.605,2.661,2.535,2.465,2.728,2.651,2.586,3.616,3.017,2.137,2.135,2.649,2.126,3.607,3.015,2.237,3.6,2.486,2.499,2.487,2.47,2.106,2.359,3.22,2.558,2.765,2.188,2.498,2.197,2.69,3.641,2.295,2.747,3.219,2.337,2.689,2.553,2.537,2.649,3.644,2.977,2.513,2.449,2.948,2.353,2.522,2.024,2.608,3.259,2.422,2.222,2.595,2.916,3.412,2.7,2.406,3.655,2.046,2.856,2.429,2.408,2.38,3.657,3.059,2.625,3.65,2.082,2.97,2.404,2.058,2.72,2.408,3.598,3.645,1.939,2.004,2.757,3.565,1.949,2.818,2.193,3.023,2.729,2.22,2.797,2.644,3.084,3.13,2.33,2.229,3.569,2.612,2.59,2.786,3.163,2.971,3.039,3.436,3.399,3.018,3.005,3.025,2.65,2.737,3.08,3.177,3.603,3.202,2.689,3.188,3.22,3.327,2.634,3.424,2.22,2.287,2.066,2.975,3.211,2.636,3.479,3.101,3.286,3.255,3.386,2.039,3.096,3.343,3.46,3.437,3.387,2.6,3.596,2.713,3.432,3.138,3.098,2.697,2.711,3.08,2.117,2.165,3.463,3.485,3.258,2.968,2.983,2.413,3.089,2.765,3.097,2.953,3.075,2.888,3.418,2.404,3.414,3.258,2.901,2.959,2.048,3.472,3.306,2.853,2.65,3.516,2.621,2.992,3.42,3.064,2.491,2.915,2.613,3.273,3.195,3.145,3.456,3.188,3.275,2.88,3.11,2.966,2.646,2.663,2.73,2.704,2.677,2.922,2.874,3.579,2.71,2.686,3.186,3.583,2.591,2.981
1996-09-11,2.56,2.5,3.172,2.666,3.431,2.818,2.571,2.256,3.322,3.248,2.801,3.084,3.409,2.784,3.021,2.661,2.307,2.424,2.382,3.167,3.181,2.485,3.456,3.161,3.423,2.254,2.165,3.52,3.484,2.712,2.764,2.743,2.938,2.282,3.462,2.618,3.289,2.688,2.405,2.433,3.458,3.227,3.174,3.147,2.829,3.101,2.601,2.154,2.299,2.414,3.302,2.479,2.567,2.385,1.991,3.546,3.539,2.561,3.148,2.825,2.439,2.557,2.67,3.367,2.519,2.38,2.551,2.38,2.052,2.008,2.768,2.452,3.096,2.31,2.774,2.174,3.154,3.545,3.513,2.11,2.633,2.324,3.242,3.159,2.739,3.059,2.412,2.582,2.779,2.452,2.7,2.46,2.698,2.396,2.629,3.103,2.378,2.413,2.983,3.274,2.72,3.331,3.459,2.722,2.119,2.752,3.474,3.572,2.708,2.706,2.721,3.473,3.446,3.089,2.979,2.967,2.678,2.508,2.363,2.377,2.579,2.583,2.453,2.383,2.455,2.623,2.635,2.369,2.376,2.431,3.331,3.299,3.362,3.381,3.009,2.241,3.315,2.991,2.994,3.371,2.417,2.342,2.727,2.37,3.33,2.684,2.334,3.073,3.022,2.982,2.215,2.47,2.615,3.267,2.546,2.422,2.266,2.148,1.983,2.408,2.054,2.099,2.105,2.228,2.476,2.299,2.608,2.495,1.892,2.068,2.269,2.181,2.376,2.558,1.863,1.66,1.874,2.169,2.163,2.158,2.383,2.26,2.991,2.833,2.439,2.32,2.33,2.573,3.06,2.325,2.484,2.216,2.44,3.139,2.209,2.489,2.665,2.655,2.298,2.603,2.596,2.372,2.601,2.479,2.131,2.357,2.411,2.448,2.374,2.779,2.359,2.154,2.251,2.452,2.283,3.143,3.168,2.453,2.603,3.141,3.072,2.142,3.007,2.368,2.441,2.374,3.036,2.219,2.718,2.994,2.038,3.028,3.53,1.898,2.37,2.552,2.065,2.479,3.493,3.079,3.279,3.156,2.486,3.064,2.912,3.21,2.159,2.652,2.199,2.291,2.344,1.951,1.971,2.807,2.374,2.762,2.693,2.368,2.438,2.407,2.907,2.897,2.549,2.532,2.403,2.229,2.813,2.857,2.732,2.521,2.48,2.082,2.293,2.377,2.375,2.515,2.165,2.16,2.568,2.148,2.359,2.245,2.723,2.945,2.51,2.761,1.911,2.81,2.343,2.585,2.004,2.039,2.273,2.278,2.226,2.328,2.112,2.651,2.658,2.695,2.167,2.365,2.487,2.216,2.367,2.434,2.744,2.711,3.067,3.338,2.649,3.193,2.447,3.494,3.212,3.232,3.028,2.106,2.295,2.442,3.484,2.419,3.543,2.505,2.354,2.497,1.892,2.304,3.027,2.863,3.081,2.424,2.351,2.681,3.424,2.474,3.035,2.627,2.25,2.349,2.864,1.984,2.505,3.493,2.72,2.622,2.716,2.794,2.696,2.47,2.836,2.217,2.635,2.198,2.5,2.081,3.187,3.403,3.518,3.513,2.245,2.431,2.348,2.245,3.373,2.652,2.349,3.043,3.026,2.266,2.172,2.085,2.423,1.931,2.492,3.217,2.284,2.344,2.012,2.758,2.495,2.632,2.535,3.442,2.749,3.474,1.881,2.672,2.549,2.473,2.14,2.156,2.646,3.062,2.233,2.068,3.258,2.501,2.184,3.257,2.435,2.477,2.759,2.875,2.106,2.237,2.079,3.498,2.579,3.434,2.677,2.262,2.19,2.438,2.582,2.346,3.445,2.746,2.074,2.04,2.672,1.831,3.512,3.034,2.104,3.536,2.459,2.375,2.265,2.336,2.106,2.12,2.978,2.425,2.604,2.125,2.251,2.142,2.499,3.47,2.128,2.465,3.117,2.204,2.506,2.419,2.385,2.638,3.473,2.706,2.485,2.458,2.677,2.065,2.388,1.931,2.425,3.194,2.394,2.126,2.601,2.645,3.346,2.688,2.109,3.484,1.951,2.586,2.132,2.38,2.247,3.486,3.079,2.313,3.479,2.073,2.701,2.274,1.957,2.415,2.41,3.427,3.474,1.836,2.003,2.429,3.394,1.846,2.488,2.062,2.732,2.487,2.219,2.472,2.457,2.9,2.889,2.329,2.228,3.398,2.429,2.596,2.797,3.18,2.779,2.888,3.302,3.227,2.865,2.853,2.873,2.321,2.434,3.098,2.948,3.433,2.978,2.678,2.972,3.162,3.149,2.312,3.246,2.193,2.26,2.005,2.995,3.154,2.453,3.3,2.788,3.082,3.193,3.207,1.976,3.115,3.297,3.411,3.39,3.341,2.567,3.422,2.562,3.386,3.156,3.121,2.398,2.388,3.101,2.046,2.109,3.416,3.438,3.196,2.987,3.001,2.284,3.062,2.434,2.788,2.641,3.048,2.908,3.37,2.372,3.362,3.08,2.588,2.694,1.986,3.301,3.26,2.823,2.467,3.345,2.438,3.011,3.369,2.751,2.224,2.935,2.29,3.031,2.963,2.863,3.285,3.206,3.097,2.611,2.869,2.817,2.631,2.48,2.568,2.521,2.666,2.942,2.613,3.409,2.382,2.356,2.945,3.412,2.408,2.983
1996-09-12,2.729,2.683,3.359,2.864,3.59,2.857,2.815,2.441,3.5,3.452,3.094,3.398,3.574,2.823,3.069,2.7,2.658,2.61,2.716,3.358,3.305,2.879,3.608,3.245,3.501,2.331,2.241,3.598,3.562,3.004,3.048,2.992,3.131,2.613,3.484,2.789,3.437,2.835,2.455,2.566,3.536,3.359,3.374,3.189,3.091,3.303,2.641,2.204,2.35,2.64,3.387,2.625,2.74,2.693,2.048,3.639,3.674,2.94,3.351,3.105,2.785,2.782,2.962,3.42,2.8,2.525,2.831,2.606,2.201,2.366,3.042,2.634,3.144,2.645,3.022,2.557,3.196,3.699,3.668,2.245,2.929,2.659,3.342,3.259,3.031,3.105,2.746,2.941,3.072,2.678,2.993,2.686,2.991,2.437,2.8,3.293,2.712,2.748,3.032,3.374,2.759,3.431,3.536,3.014,2.16,3.044,3.552,3.721,2.88,2.998,3.014,3.628,3.6,3.307,3.203,3.155,2.904,2.893,2.543,2.762,2.823,2.671,2.513,2.436,2.599,2.798,2.81,2.513,2.781,2.816,3.456,3.398,3.44,3.459,3.322,2.625,3.415,3.202,3.205,3.476,2.807,2.677,3.085,2.744,3.528,2.881,2.478,3.28,3.234,3.191,2.55,2.816,2.841,3.382,2.595,2.492,2.537,2.454,2.153,2.478,2.219,2.406,2.411,2.534,2.547,2.37,2.658,2.572,2.062,2.12,2.321,2.487,2.619,2.691,2.033,1.845,2.043,2.475,2.469,2.327,2.552,2.416,3.059,2.893,2.477,2.489,2.499,2.741,3.208,2.5,2.653,2.362,2.609,3.316,2.387,2.654,3.018,2.893,2.416,2.689,2.765,2.644,2.81,2.695,2.438,2.521,2.58,2.487,2.544,3.044,2.531,2.209,2.319,2.522,2.518,3.345,3.371,2.734,2.911,3.188,3.26,2.194,3.054,2.415,2.496,2.727,3.083,2.436,2.891,3.041,2.09,3.076,3.623,1.955,2.754,2.905,2.423,2.612,3.637,3.127,3.448,3.358,2.766,3.112,2.961,3.412,2.518,2.978,2.292,2.463,2.385,2.004,2.023,3.069,2.62,3.11,3.003,2.635,2.509,2.467,3.215,3.227,2.682,2.813,2.442,2.421,3.074,3.119,2.972,2.597,2.557,2.142,2.474,2.586,2.584,2.575,2.217,2.212,2.608,2.186,2.695,2.627,2.944,3.187,2.791,3.054,2.028,3.004,2.774,2.829,2.188,2.345,2.65,2.657,2.293,2.702,2.22,2.957,3.016,2.966,2.544,2.754,2.84,2.253,2.538,2.578,2.919,3.07,3.269,3.498,2.942,3.386,2.705,3.596,3.296,3.362,3.076,2.175,2.606,2.723,3.639,2.493,3.621,2.741,2.423,2.547,1.949,2.475,3.075,3.137,3.181,2.61,2.409,2.87,3.54,2.718,3.082,2.953,2.406,2.399,2.912,2.041,2.582,3.571,2.856,2.661,2.817,3.087,2.967,2.643,2.946,2.552,2.927,2.538,2.566,2.251,3.287,3.528,3.673,3.668,2.577,2.508,2.425,2.58,3.524,2.944,2.685,3.23,3.213,2.305,2.504,2.22,2.649,2.1,2.624,3.317,2.596,2.734,2.37,2.958,2.626,2.858,2.78,3.6,3.042,3.629,2.236,2.711,2.625,2.87,2.499,2.326,2.695,3.11,2.283,2.238,3.383,2.687,2.315,3.411,2.511,2.573,2.944,2.923,2.175,2.572,2.148,3.576,2.823,3.589,2.716,2.591,2.522,2.734,2.727,2.681,3.6,3.039,2.209,2.21,2.722,2.189,3.62,3.082,2.323,3.625,2.535,2.546,2.584,2.522,2.175,2.415,3.166,2.61,2.829,2.26,2.59,2.268,2.787,3.624,2.349,2.731,3.276,2.389,2.787,2.604,2.628,2.713,3.628,2.999,2.58,2.504,2.97,2.424,2.574,2.097,2.706,3.322,2.471,2.296,2.663,2.938,3.465,2.764,2.467,3.639,2.121,2.878,2.491,2.457,2.432,3.641,3.127,2.688,3.633,2.136,2.995,2.455,2.138,2.81,2.476,3.582,3.629,2.021,2.06,2.84,3.549,2.031,2.883,2.278,3.058,2.825,2.289,2.858,2.742,3.115,3.077,2.398,2.298,3.553,2.71,2.658,2.854,3.23,3.007,3.072,3.462,3.415,3.035,3.022,3.047,2.722,2.841,3.14,3.12,3.587,3.142,2.753,3.125,3.275,3.249,2.742,3.346,2.27,2.337,2.138,3.043,3.264,2.734,3.402,3.062,3.217,3.318,3.307,2.111,3.156,3.374,3.433,3.468,3.419,2.661,3.555,2.777,3.464,3.198,3.168,2.801,2.818,3.144,2.19,2.236,3.494,3.512,3.321,3.036,3.042,2.466,3.146,2.831,3.057,2.915,3.132,2.957,3.419,2.465,3.386,3.18,2.953,2.99,2.121,3.456,3.338,2.912,2.747,3.5,2.719,3.06,3.454,3.025,2.591,2.983,2.721,3.219,3.156,3.099,3.44,3.248,3.197,2.905,3.056,3.004,2.711,2.76,2.794,2.802,2.741,2.99,2.912,3.563,2.792,2.752,3.132,3.567,2.689,3.042
1996-09-13,2.729,2.674,3.326,2.823,3.516,2.743,2.78,2.455,3.418,3.363,3.043,3.344,3.501,2.708,2.932,2.587,2.661,2.623,2.724,3.273,3.205,2.852,3.533,3.189,3.409,2.297,2.208,3.506,3.47,2.954,2.995,2.929,3.106,2.619,3.413,2.714,3.338,2.757,2.276,2.526,3.444,3.259,3.282,3.082,3.054,3.216,2.52,2.129,2.171,2.608,3.33,2.584,2.665,2.691,1.974,3.55,3.597,2.952,3.265,3.051,2.796,2.75,2.912,3.355,2.788,2.482,2.82,2.574,2.206,2.38,3.003,2.6,3.007,2.653,2.976,2.572,3.091,3.623,3.591,2.205,2.876,2.667,3.287,3.205,2.981,2.977,2.753,2.948,3.021,2.646,2.943,2.654,2.941,2.288,2.725,3.201,2.72,2.755,2.895,3.319,2.645,3.377,3.445,2.964,2.012,2.994,3.461,3.647,2.807,2.948,2.964,3.552,3.524,3.272,3.167,3.122,2.921,2.908,2.549,2.777,2.788,2.596,2.398,2.313,2.556,2.723,2.735,2.47,2.757,2.83,3.355,3.303,3.348,3.367,3.268,2.64,3.361,3.112,3.115,3.42,2.788,2.684,3.093,2.756,3.444,2.838,2.436,3.191,3.144,3.102,2.557,2.827,2.808,3.295,2.434,2.461,2.548,2.465,2.154,2.447,2.216,2.417,2.423,2.545,2.515,2.338,2.472,2.538,2.063,2.052,2.252,2.498,2.632,2.651,2.034,1.848,2.045,2.486,2.48,2.328,2.553,2.422,2.983,2.813,2.342,2.49,2.5,2.742,3.189,2.504,2.654,2.362,2.609,3.327,2.388,2.663,3.031,2.905,2.404,2.662,2.765,2.641,2.78,2.703,2.45,2.531,2.591,2.374,2.545,3.003,2.543,2.131,2.268,2.448,2.498,3.258,3.284,2.723,2.917,3.028,3.226,2.125,2.902,2.299,2.404,2.741,2.941,2.412,2.9,2.912,2.022,2.901,3.534,1.881,2.769,2.918,2.437,2.572,3.558,2.989,3.369,3.271,2.755,2.975,2.824,3.325,2.532,2.986,2.27,2.475,2.244,1.935,1.955,3.031,2.634,3.121,2.997,2.647,2.477,2.415,3.221,3.233,2.642,2.802,2.341,2.423,3.037,3.081,2.938,2.563,2.523,2.089,2.487,2.556,2.554,2.495,2.148,2.143,2.479,2.05,2.702,2.617,2.955,3.139,2.779,3.004,2.016,2.924,2.757,2.795,2.19,2.357,2.645,2.65,2.204,2.699,2.165,2.91,3.024,2.923,2.539,2.765,2.853,2.116,2.551,2.535,2.931,3.077,3.182,3.421,2.892,3.3,2.689,3.499,3.239,3.261,2.939,2.086,2.6,2.711,3.563,2.452,3.529,2.714,2.333,2.375,1.875,2.488,2.938,3.098,3.127,2.623,2.293,2.789,3.45,2.684,2.953,2.943,2.392,2.22,2.775,1.967,2.548,3.479,2.82,2.548,2.759,3.037,2.929,2.643,2.857,2.559,2.877,2.546,2.471,2.252,3.233,3.427,3.597,3.592,2.59,2.474,2.391,2.588,3.449,2.894,2.692,3.197,3.18,2.184,2.517,2.181,2.617,2.102,2.584,3.263,2.596,2.715,2.384,2.94,2.586,2.875,2.745,3.523,2.991,3.553,2.25,2.598,2.591,2.844,2.513,2.313,2.53,2.973,2.104,2.239,3.282,2.701,2.272,3.336,2.477,2.504,2.867,2.786,2.086,2.58,2.059,3.484,2.789,3.513,2.603,2.604,2.535,2.713,2.684,2.689,3.524,2.988,2.169,2.211,2.564,2.203,3.534,2.949,2.32,3.535,2.501,2.559,2.585,2.536,2.086,2.428,3.133,2.624,2.847,2.22,2.596,2.222,2.778,3.548,2.363,2.705,3.179,2.403,2.775,2.618,2.609,2.629,3.552,2.949,2.51,2.406,2.92,2.43,2.587,2.098,2.694,3.221,2.437,2.297,2.556,2.888,3.367,2.68,2.481,3.563,2.122,2.828,2.505,2.423,2.446,3.565,2.99,2.685,3.557,2.074,2.944,2.469,2.14,2.796,2.38,3.506,3.553,2.024,1.986,2.817,3.473,2.033,2.86,2.281,3.016,2.832,2.199,2.83,2.731,3.118,3.044,2.309,2.208,3.477,2.698,2.551,2.738,3.098,2.936,2.997,3.393,3.349,2.973,2.961,2.981,2.697,2.83,3.036,3.083,3.511,3.103,2.67,3.084,3.188,3.195,2.725,3.291,2.237,2.303,2.096,2.906,3.179,2.722,3.347,3.024,3.172,3.217,3.253,2.072,3.052,3.283,3.363,3.376,3.327,2.62,3.488,2.792,3.372,3.093,3.007,2.791,2.801,3.013,2.153,2.191,3.403,3.422,3.221,2.899,2.939,2.479,3.139,2.805,3.019,2.877,3.126,2.82,3.339,2.425,3.316,3.126,2.919,2.936,2.081,3.38,3.247,2.891,2.736,3.424,2.707,2.922,3.397,2.987,2.59,2.846,2.704,3.185,3.129,3.063,3.365,3.143,3.143,2.854,3.023,2.925,2.629,2.749,2.811,2.791,2.656,2.853,2.856,3.487,2.769,2.726,3.099,3.491,2.677,2.954
1996-09-14,2.869,2.746,3.358,2.906,3.677,2.96,2.849,2.577,3.628,3.626,3.232,3.545,3.658,2.925,3.194,2.803,2.777,2.747,2.847,3.511,3.512,2.988,3.693,3.61,3.655,2.439,2.35,3.752,3.716,3.142,3.188,3.143,3.157,2.741,3.591,2.945,3.638,2.996,2.581,2.681,3.69,3.564,3.565,3.31,3.127,3.483,2.744,2.304,2.476,2.671,3.749,2.752,2.896,2.806,2.158,3.779,3.768,3.103,3.531,3.246,2.933,2.813,3.1,3.495,2.895,2.651,2.926,2.637,2.324,2.524,3.08,2.755,3.269,2.777,3.072,2.725,3.316,3.787,3.756,2.363,3.093,2.79,3.366,3.284,3.169,3.229,2.876,3.081,3.21,2.709,3.131,2.717,3.129,2.54,2.956,3.486,2.843,2.878,3.157,3.398,2.862,3.455,3.69,3.153,2.264,3.182,3.706,3.802,3.027,3.137,3.152,3.716,3.689,3.32,3.218,3.154,3.071,3.062,2.655,2.931,2.857,2.789,2.64,2.564,2.725,2.954,2.966,2.639,2.879,2.984,3.662,3.576,3.593,3.612,3.47,2.794,3.44,3.391,3.394,3.507,2.924,2.807,3.224,2.902,3.677,2.93,2.605,3.46,3.422,3.377,2.681,2.963,2.871,3.635,2.721,2.592,2.668,2.588,2.295,2.578,2.359,2.54,2.545,2.667,2.646,2.469,2.782,2.68,2.205,2.221,2.421,2.621,2.76,2.806,2.176,2.001,2.186,2.609,2.602,2.469,2.693,2.54,3.173,3.008,2.571,2.63,2.64,2.882,3.337,2.643,2.795,2.483,2.75,3.448,2.528,2.781,3.172,3.026,2.529,2.793,2.906,2.741,2.839,2.822,2.572,2.646,2.705,2.585,2.686,3.112,2.657,2.319,2.428,2.638,2.621,3.525,3.551,2.83,3.041,3.311,3.259,2.295,3.178,2.532,2.613,2.882,3.208,2.541,3.046,3.165,2.191,3.199,3.764,2.065,2.922,3.06,2.58,2.727,3.734,3.252,3.562,3.538,2.862,3.238,3.086,3.592,2.675,3.114,2.399,2.589,2.488,2.105,2.125,3.102,2.761,3.258,3.11,2.768,2.608,2.567,3.344,3.354,2.797,2.909,2.542,2.562,3.111,3.155,3.005,2.705,2.665,2.243,2.61,2.614,2.612,2.691,2.318,2.313,2.711,2.281,2.825,2.754,3.091,3.239,2.886,3.192,2.142,3.171,2.838,2.863,2.344,2.479,2.784,2.788,2.42,2.805,2.339,3.091,3.156,3.056,2.678,2.918,2.994,2.348,2.665,2.704,3.047,3.209,3.449,3.597,3.08,3.54,2.804,3.777,3.661,3.567,3.201,2.309,2.712,2.818,3.727,2.601,3.775,2.784,2.556,2.673,2.06,2.602,3.201,3.175,3.206,2.747,2.537,3.038,3.695,2.753,3.206,3.059,2.538,2.526,3.038,2.151,2.69,3.725,2.974,2.764,2.932,3.225,3.004,2.787,3.126,2.683,3.065,2.674,2.685,2.393,3.311,3.735,3.761,3.756,2.722,2.616,2.534,2.711,3.61,3.082,2.816,3.229,3.212,2.402,2.65,2.338,2.68,2.243,2.74,3.341,2.712,2.851,2.528,3.01,2.742,3.025,2.814,3.695,3.18,3.717,2.391,2.814,2.733,2.979,2.657,2.471,2.821,3.235,2.41,2.38,3.59,2.825,2.433,3.5,2.62,2.691,3.132,3.049,2.309,2.703,2.282,3.73,2.857,3.677,2.819,2.737,2.668,2.815,2.852,2.812,3.688,3.177,2.327,2.352,2.848,2.347,3.748,3.206,2.469,3.769,2.644,2.673,2.704,2.66,2.31,2.559,3.165,2.747,2.997,2.377,2.721,2.386,2.887,3.713,2.488,2.788,3.475,2.527,2.883,2.742,2.729,2.831,3.716,3.137,2.698,2.61,3.108,2.567,2.711,2.236,2.801,3.528,2.58,2.438,2.793,3.076,3.656,2.882,2.624,3.727,2.264,3.016,2.649,2.565,2.57,3.729,3.252,2.825,3.722,2.246,3.146,2.589,2.291,2.906,2.609,3.67,3.717,2.177,2.17,2.93,3.637,2.186,2.994,2.431,3.187,2.956,2.422,2.969,2.84,3.235,3.077,2.532,2.432,3.641,2.805,2.789,2.983,3.356,3.178,3.271,3.772,3.732,3.303,3.295,3.293,2.825,2.922,3.26,3.123,3.676,3.148,2.871,3.135,3.531,3.273,2.807,3.37,2.379,2.446,2.256,3.168,3.529,2.829,3.429,3.101,3.232,3.524,3.332,2.23,3.277,3.528,3.541,3.622,3.572,2.792,3.617,2.942,3.618,3.318,3.291,2.884,2.883,3.265,2.307,2.355,3.648,3.661,3.528,3.161,3.16,2.602,3.28,2.939,3.094,2.954,3.267,3.082,3.548,2.598,3.491,3.205,3.07,3.164,2.239,3.545,3.492,3.046,2.843,3.589,2.814,3.185,3.819,3.064,2.699,3.108,2.785,3.218,3.176,3.121,3.529,3.368,3.222,3.054,3.056,3.184,2.828,2.856,2.961,2.898,2.859,3.116,3.112,3.652,2.883,2.861,3.132,3.655,2.784,3.167
1996-09-15,2.622,2.597,3.269,2.85,3.673,2.752,2.765,2.341,3.621,3.61,3.103,3.407,3.65,2.717,2.943,2.595,2.56,2.508,2.615,3.5,3.536,2.823,3.691,3.261,3.683,2.236,2.147,3.781,3.745,3.014,3.069,3.062,3.036,2.512,3.564,2.932,3.65,2.994,2.331,2.46,3.719,3.584,3.553,3.066,3.037,3.466,2.536,2.109,2.226,2.593,3.406,2.511,2.882,2.592,1.947,3.802,3.769,2.833,3.513,3.131,2.687,2.735,2.972,3.462,2.699,2.411,2.73,2.56,2.11,2.266,2.986,2.521,3.018,2.544,2.998,2.449,3.073,3.788,3.756,2.139,2.931,2.558,3.323,3.241,3.041,2.98,2.644,2.832,3.081,2.631,3.003,2.639,3.0,2.332,2.943,3.478,2.611,2.646,2.906,3.355,2.654,3.412,3.719,3.024,2.057,3.054,3.734,3.797,3.012,3.008,3.023,3.717,3.689,3.229,3.127,3.066,2.782,2.783,2.447,2.653,2.773,2.559,2.393,2.317,2.485,2.938,2.95,2.399,2.718,2.706,3.686,3.602,3.622,3.641,3.332,2.517,3.399,3.373,3.376,3.469,2.742,2.575,2.975,2.636,3.659,2.874,2.365,3.444,3.404,3.36,2.449,2.714,2.793,3.545,2.471,2.403,2.447,2.366,2.049,2.389,2.115,2.318,2.323,2.445,2.457,2.281,2.533,2.475,1.958,2.027,2.226,2.399,2.52,2.584,1.929,1.734,1.94,2.387,2.38,2.222,2.446,2.323,2.948,2.782,2.379,2.383,2.393,2.634,3.099,2.394,2.546,2.269,2.502,3.213,2.281,2.558,2.916,2.797,2.324,2.597,2.657,2.571,2.765,2.601,2.35,2.427,2.485,2.389,2.437,3.012,2.436,2.108,2.221,2.414,2.416,3.507,3.533,2.633,2.809,3.061,3.17,2.099,2.928,2.303,2.387,2.626,2.957,2.333,2.774,2.916,1.997,2.95,3.787,1.855,2.645,2.803,2.322,2.506,3.739,3.0,3.558,3.521,2.666,2.986,2.835,3.574,2.416,2.875,2.203,2.368,2.281,1.91,1.93,3.008,2.521,3.01,2.921,2.544,2.419,2.374,3.111,3.124,2.575,2.712,2.344,2.317,3.02,3.064,2.922,2.501,2.46,2.051,2.373,2.542,2.54,2.466,2.123,2.118,2.503,2.09,2.593,2.553,2.826,3.17,2.69,3.063,1.938,3.15,2.693,2.779,2.076,2.257,2.571,2.58,2.176,2.608,2.114,2.958,2.907,2.947,2.465,2.65,2.738,2.157,2.444,2.464,2.82,2.96,3.432,3.596,2.951,3.529,2.603,3.803,3.311,3.588,2.95,2.056,2.526,2.622,3.728,2.395,3.804,2.689,2.301,2.423,1.849,2.381,2.949,3.081,3.164,2.508,2.29,3.022,3.713,2.669,2.956,2.87,2.301,2.276,2.787,1.941,2.486,3.754,2.749,2.556,2.708,3.096,2.91,2.534,3.147,2.451,2.937,2.437,2.454,2.146,3.269,3.758,3.761,3.757,2.482,2.412,2.33,2.479,3.611,2.954,2.583,3.14,3.124,2.208,2.409,2.115,2.602,1.997,2.518,3.299,2.495,2.67,2.27,2.859,2.52,2.736,2.73,3.694,3.051,3.717,2.136,2.606,2.529,2.812,2.397,2.213,2.57,2.984,2.16,2.133,3.613,2.585,2.209,3.501,2.415,2.462,3.077,2.798,2.055,2.471,2.029,3.759,2.773,3.678,2.611,2.496,2.427,2.671,2.612,2.58,3.689,3.048,2.103,2.105,2.597,2.089,3.766,2.956,2.212,3.794,2.439,2.451,2.483,2.421,2.055,2.319,3.077,2.508,2.708,2.154,2.492,2.162,2.686,3.713,2.25,2.671,3.483,2.289,2.686,2.503,2.526,2.6,3.717,3.009,2.469,2.401,2.979,2.332,2.472,1.995,2.605,3.55,2.375,2.191,2.54,2.948,3.679,2.65,2.367,3.728,2.017,2.888,2.39,2.361,2.332,3.73,3.0,2.605,3.722,2.037,3.001,2.356,2.028,2.73,2.354,3.671,3.718,1.91,1.959,2.772,3.638,1.919,2.823,2.167,3.046,2.722,2.168,2.807,2.641,3.001,2.988,2.277,2.177,3.642,2.609,2.535,2.73,3.103,3.101,3.194,3.522,3.46,3.089,3.072,3.124,2.662,2.754,3.017,3.043,3.676,3.072,2.64,3.064,3.437,3.231,2.661,3.327,2.175,2.242,2.032,2.917,3.414,2.633,3.388,3.006,3.171,3.548,3.289,2.006,3.033,3.557,3.514,3.651,3.601,2.546,3.6,2.657,3.646,3.074,3.041,2.714,2.736,3.019,2.086,2.13,3.677,3.686,3.551,2.91,2.922,2.365,3.035,2.773,2.999,2.86,3.022,2.831,3.547,2.352,3.464,3.162,2.915,2.99,2.016,3.545,3.521,2.8,2.647,3.589,2.618,2.934,3.468,2.969,2.497,2.858,2.64,3.129,3.062,3.029,3.53,3.124,3.18,2.912,2.967,3.145,2.598,2.66,2.672,2.701,2.627,2.865,2.904,3.652,2.725,2.695,3.043,3.656,2.588,2.921
1996-09-16,2.482,2.683,3.474,2.935,3.695,2.582,2.887,2.33,3.573,3.488,3.067,3.37,3.677,2.548,2.739,2.427,2.426,2.494,2.486,3.413,3.365,2.745,3.718,3.409,3.592,2.084,1.996,3.689,3.653,2.979,3.026,2.987,3.205,2.383,3.65,2.811,3.486,2.866,2.122,2.284,3.627,3.416,3.404,2.87,3.167,3.327,2.366,1.957,2.017,2.706,3.548,2.322,2.762,2.438,1.785,3.732,3.785,2.837,3.375,3.084,2.694,2.847,2.937,3.599,2.518,2.221,2.549,2.672,2.031,2.265,3.122,2.332,2.814,2.421,3.109,2.444,2.878,3.804,3.773,1.963,2.88,2.429,3.543,3.461,3.005,2.779,2.515,2.693,3.046,2.744,2.967,2.752,2.965,2.158,2.822,3.327,2.482,2.517,2.702,3.575,2.485,3.632,3.627,2.989,1.884,3.018,3.643,3.836,2.906,2.973,2.988,3.734,3.706,3.409,3.303,3.271,2.765,2.782,2.467,2.652,2.894,2.376,2.194,2.118,2.295,2.819,2.831,2.209,2.62,2.705,3.515,3.476,3.531,3.55,3.294,2.516,3.615,3.229,3.232,3.667,2.677,2.446,2.837,2.581,3.579,2.948,2.175,3.313,3.26,3.221,2.321,2.675,2.905,3.471,2.264,2.262,2.442,2.365,1.909,2.248,1.971,2.317,2.322,2.444,2.316,2.141,2.323,2.323,1.818,1.876,2.075,2.397,2.511,2.409,1.79,1.584,1.801,2.386,2.379,2.082,2.306,2.248,2.773,2.608,2.219,2.243,2.253,2.494,2.943,2.279,2.405,2.148,2.362,3.182,2.142,2.51,2.914,2.789,2.196,2.461,2.516,2.607,2.868,2.556,2.349,2.385,2.461,2.229,2.297,3.085,2.423,1.944,2.065,2.239,2.237,3.368,3.394,2.453,2.679,2.853,3.374,1.948,2.721,2.12,2.209,2.625,2.753,2.154,2.713,2.715,1.846,2.74,3.717,1.693,2.644,2.802,2.321,2.33,3.74,2.796,3.534,3.382,2.485,2.782,2.632,3.435,2.416,2.785,2.068,2.355,2.109,1.759,1.779,3.154,2.512,3.014,2.967,2.539,2.279,2.228,2.982,2.996,2.399,2.531,2.186,2.178,3.15,3.194,3.042,2.349,2.309,1.904,2.355,2.646,2.644,2.292,1.972,1.967,2.332,1.93,2.464,2.505,2.836,3.274,2.509,3.028,1.81,3.025,2.536,2.901,1.925,2.257,2.532,2.537,1.986,2.468,1.937,2.918,2.768,2.984,2.426,2.641,2.737,1.997,2.43,2.274,2.806,2.822,3.293,3.596,2.916,3.439,2.423,3.67,3.459,3.419,2.746,1.859,2.577,2.441,3.745,2.242,3.712,2.79,2.104,2.214,1.687,2.368,2.745,3.217,3.384,2.493,2.091,2.893,3.622,2.79,2.755,2.931,2.147,2.066,2.583,1.777,2.333,3.662,2.577,2.388,2.533,3.061,3.05,2.391,2.997,2.322,2.902,2.335,2.269,2.006,3.489,3.587,3.778,3.773,2.481,2.26,2.178,2.351,3.627,2.919,2.454,3.345,3.329,2.048,2.409,1.938,2.714,1.857,2.342,3.519,2.345,2.604,2.269,2.994,2.344,2.719,2.852,3.701,3.016,3.734,2.121,2.438,2.377,2.734,2.397,2.049,2.362,2.779,1.951,1.993,3.442,2.571,2.031,3.518,2.263,2.28,2.969,2.594,1.859,2.343,1.832,3.667,2.895,3.695,2.442,2.495,2.426,2.73,2.422,2.451,3.705,3.013,1.926,1.965,2.39,2.089,3.716,2.753,2.056,3.718,2.287,2.438,2.339,2.406,1.858,2.315,3.282,2.494,2.691,1.977,2.371,1.984,2.512,3.73,2.239,2.77,3.322,2.275,2.505,2.489,2.346,2.415,3.733,2.973,2.287,2.234,2.944,2.285,2.458,1.859,2.424,3.38,2.224,2.051,2.34,2.912,3.532,2.466,2.367,3.744,1.877,2.853,2.389,2.21,2.318,3.746,2.796,2.571,3.739,1.878,2.958,2.343,1.879,2.608,2.155,3.688,3.735,1.759,1.796,2.662,3.655,1.768,2.749,2.018,2.997,2.588,1.971,2.733,2.464,3.045,3.193,2.08,1.98,3.659,2.429,2.335,2.529,2.9,3.003,3.098,3.532,3.454,3.068,3.056,3.078,2.573,2.604,2.822,3.25,3.693,3.28,2.455,3.275,3.367,3.451,2.504,3.547,2.024,2.091,1.855,2.714,3.362,2.453,3.6,3.143,3.385,3.378,3.509,1.83,2.839,3.466,3.599,3.56,3.51,2.364,3.699,2.631,3.555,2.879,2.833,2.565,2.58,2.817,1.909,1.953,3.586,3.609,3.381,2.706,2.731,2.347,2.898,2.695,3.14,2.997,2.885,2.628,3.55,2.17,3.554,3.382,2.85,2.933,1.839,3.562,3.43,2.643,2.466,3.606,2.437,2.729,3.616,3.106,2.359,2.654,2.483,3.334,3.24,3.195,3.546,2.929,3.4,2.87,3.172,3.028,2.413,2.479,2.656,2.52,2.443,2.661,2.832,3.669,2.616,2.617,3.248,3.673,2.408,2.728
1996-09-17,2.658,2.781,3.577,2.994,3.767,2.808,2.95,2.456,3.641,3.55,3.116,3.422,3.75,2.774,3.013,2.653,2.51,2.62,2.577,3.478,3.432,2.791,3.792,3.497,3.665,2.298,2.21,3.762,3.726,3.028,3.075,3.038,3.316,2.475,3.732,2.862,3.552,2.918,2.396,2.486,3.7,3.482,3.466,3.143,3.235,3.385,2.592,2.163,2.292,2.765,3.636,2.541,2.812,2.545,2.007,3.805,3.859,2.911,3.433,3.134,2.762,2.906,2.986,3.683,2.64,2.441,2.672,2.731,2.172,2.334,3.194,2.53,3.087,2.511,3.181,2.519,3.151,3.877,3.845,2.167,2.923,2.52,3.631,3.549,3.055,3.052,2.607,2.791,3.095,2.803,3.017,2.811,3.014,2.385,2.873,3.389,2.573,2.608,2.976,3.663,2.711,3.72,3.7,3.038,2.111,3.067,3.716,3.91,2.957,3.022,3.037,3.806,3.779,3.501,3.394,3.374,2.918,2.857,2.585,2.727,2.958,2.602,2.452,2.378,2.515,2.869,2.881,2.429,2.666,2.78,3.582,3.546,3.604,3.623,3.346,2.591,3.702,3.289,3.293,3.753,2.727,2.538,2.935,2.665,3.643,3.007,2.395,3.375,3.321,3.282,2.412,2.75,2.964,3.544,2.538,2.46,2.516,2.424,2.086,2.446,2.151,2.376,2.381,2.503,2.514,2.338,2.598,2.538,1.996,2.081,2.28,2.457,2.612,2.611,1.967,1.776,1.977,2.444,2.438,2.259,2.482,2.385,3.005,2.844,2.427,2.419,2.429,2.67,3.132,2.447,2.582,2.3,2.538,3.31,2.315,2.639,2.982,2.881,2.365,2.648,2.693,2.664,2.922,2.663,2.408,2.511,2.581,2.437,2.474,3.146,2.539,2.167,2.283,2.472,2.385,3.426,3.452,2.575,2.781,3.127,3.478,2.154,2.995,2.36,2.447,2.693,3.026,2.314,2.895,2.988,2.052,3.014,3.789,1.915,2.718,2.87,2.391,2.532,3.813,3.07,3.604,3.44,2.607,3.056,2.905,3.493,2.485,2.875,2.252,2.471,2.335,1.965,1.985,3.231,2.613,3.082,3.033,2.616,2.476,2.43,3.082,3.085,2.601,2.654,2.393,2.343,3.219,3.262,3.104,2.563,2.523,2.107,2.484,2.7,2.698,2.529,2.177,2.172,2.558,2.139,2.556,2.56,2.983,3.346,2.632,3.077,1.981,3.079,2.584,2.964,2.117,2.316,2.589,2.594,2.244,2.542,2.154,2.966,2.866,3.04,2.484,2.713,2.805,2.206,2.547,2.494,2.925,2.92,3.351,3.668,2.966,3.504,2.559,3.74,3.547,3.486,3.019,2.129,2.644,2.564,3.817,2.458,3.785,2.849,2.374,2.489,1.91,2.484,3.019,3.289,3.472,2.62,2.35,2.947,3.692,2.854,3.028,3.003,2.334,2.341,2.857,2.001,2.548,3.735,2.776,2.614,2.75,3.11,3.123,2.571,3.056,2.414,2.951,2.422,2.505,2.183,3.577,3.654,3.851,3.846,2.545,2.474,2.392,2.442,3.698,2.968,2.546,3.449,3.432,2.257,2.473,2.143,2.773,2.034,2.545,3.607,2.45,2.654,2.339,3.113,2.547,2.872,2.916,3.773,3.065,3.806,2.193,2.663,2.591,2.78,2.466,2.25,2.637,3.053,2.226,2.17,3.509,2.697,2.238,3.591,2.478,2.503,3.022,2.868,2.129,2.434,2.102,3.74,2.959,3.767,2.668,2.56,2.49,2.793,2.641,2.542,3.778,3.062,2.131,2.142,2.664,2.159,3.789,3.027,2.23,3.79,2.502,2.554,2.44,2.533,2.129,2.395,3.385,2.62,2.844,2.182,2.459,2.193,2.63,3.803,2.35,2.835,3.387,2.401,2.628,2.614,2.49,2.647,3.806,3.023,2.51,2.459,2.994,2.356,2.584,2.031,2.547,3.447,2.438,2.228,2.611,2.962,3.601,2.698,2.437,3.817,2.054,2.902,2.459,2.424,2.444,3.819,3.07,2.631,3.812,2.098,3.005,2.465,2.068,2.667,2.427,3.76,3.807,1.951,2.019,2.708,3.727,1.96,2.796,2.193,3.045,2.682,2.241,2.779,2.584,3.184,3.297,2.35,2.25,3.731,2.551,2.606,2.801,3.173,3.052,3.15,3.596,3.508,3.117,3.104,3.128,2.619,2.663,3.095,3.351,3.765,3.38,2.687,3.372,3.441,3.539,2.552,3.635,2.238,2.305,2.062,2.987,3.437,2.575,3.688,3.215,3.479,3.444,3.597,2.035,3.111,3.539,3.682,3.632,3.583,2.623,3.777,2.79,3.628,3.153,3.106,2.625,2.627,3.09,2.108,2.161,3.659,3.682,3.448,2.979,2.998,2.476,3.13,2.741,3.214,3.068,3.117,2.901,3.628,2.429,3.636,3.47,2.897,2.974,2.044,3.635,3.503,2.886,2.589,3.679,2.56,3.003,3.705,3.178,2.436,2.927,2.531,3.438,3.35,3.281,3.619,3.202,3.488,2.917,3.276,3.082,2.644,2.601,2.809,2.643,2.675,2.934,2.868,3.742,2.663,2.663,3.352,3.745,2.53,2.997
1996-09-18,2.612,2.563,3.215,2.778,3.533,2.802,2.708,2.321,3.468,3.446,3.05,3.349,3.513,2.768,3.005,2.646,2.575,2.488,2.62,3.341,3.334,2.836,3.55,3.237,3.495,2.235,2.147,3.592,3.556,2.961,3.008,2.968,2.988,2.518,3.426,2.792,3.457,2.845,2.423,2.477,3.53,3.385,3.381,3.105,2.976,3.305,2.592,2.141,2.319,2.541,3.378,2.529,2.743,2.607,1.979,3.622,3.622,2.813,3.353,3.066,2.668,2.682,2.919,3.342,2.724,2.431,2.755,2.507,2.097,2.25,2.923,2.542,3.08,2.549,2.919,2.433,3.11,3.644,3.612,2.158,2.911,2.563,3.233,3.151,2.988,3.035,2.649,2.837,3.028,2.579,2.95,2.587,2.948,2.407,2.803,3.303,2.616,2.651,2.968,3.264,2.704,3.322,3.53,2.971,2.133,3.001,3.546,3.659,2.877,2.955,2.97,3.573,3.545,3.172,3.069,3.013,2.758,2.766,2.422,2.636,2.716,2.6,2.456,2.384,2.504,2.8,2.812,2.419,2.745,2.689,3.483,3.408,3.434,3.453,3.275,2.5,3.307,3.207,3.21,3.372,2.752,2.58,2.98,2.628,3.506,2.801,2.385,3.279,3.237,3.194,2.455,2.704,2.74,3.397,2.55,2.401,2.43,2.351,2.041,2.387,2.11,2.303,2.309,2.43,2.455,2.28,2.627,2.474,1.951,2.055,2.254,2.384,2.501,2.601,1.922,1.729,1.933,2.372,2.366,2.214,2.437,2.31,2.976,2.813,2.446,2.374,2.385,2.625,3.099,2.383,2.537,2.261,2.493,3.191,2.274,2.542,2.898,2.778,2.319,2.595,2.648,2.543,2.715,2.586,2.335,2.411,2.467,2.447,2.429,2.954,2.417,2.141,2.234,2.444,2.44,3.346,3.372,2.659,2.811,3.137,3.117,2.128,2.999,2.366,2.429,2.61,3.023,2.356,2.75,2.972,2.025,3.035,3.607,1.887,2.628,2.786,2.306,2.523,3.588,3.062,3.409,3.36,2.691,3.048,2.898,3.413,2.401,2.871,2.2,2.349,2.351,1.939,1.959,2.947,2.503,2.99,2.888,2.527,2.418,2.388,3.113,3.127,2.592,2.737,2.396,2.31,2.96,3.003,2.865,2.5,2.459,2.067,2.354,2.493,2.491,2.498,2.151,2.146,2.564,2.159,2.598,2.557,2.798,3.086,2.715,3.01,1.934,3.005,2.756,2.722,2.069,2.243,2.571,2.582,2.217,2.637,2.14,2.914,2.912,2.893,2.466,2.636,2.721,2.226,2.424,2.484,2.799,2.965,3.272,3.45,2.899,3.37,2.628,3.606,3.287,3.388,3.012,2.095,2.494,2.647,3.584,2.399,3.614,2.64,2.34,2.51,1.881,2.362,3.011,3.018,3.074,2.487,2.353,2.874,3.532,2.613,3.013,2.832,2.302,2.368,2.85,1.972,2.484,3.565,2.762,2.607,2.731,3.043,2.848,2.525,2.97,2.457,2.884,2.438,2.506,2.139,3.179,3.555,3.617,3.612,2.466,2.411,2.329,2.485,3.47,2.901,2.588,3.087,3.07,2.269,2.394,2.134,2.549,1.99,2.535,3.208,2.51,2.68,2.254,2.816,2.537,2.713,2.673,3.549,2.998,3.573,2.124,2.657,2.527,2.828,2.382,2.215,2.652,3.046,2.253,2.126,3.411,2.564,2.229,3.358,2.414,2.499,2.947,2.861,2.095,2.477,2.068,3.57,2.716,3.534,2.662,2.48,2.412,2.634,2.631,2.585,3.545,2.995,2.122,2.098,2.674,2.075,3.594,3.015,2.213,3.611,2.438,2.432,2.495,2.401,2.095,2.303,3.023,2.488,2.685,2.173,2.497,2.185,2.708,3.569,2.232,2.622,3.295,2.269,2.711,2.483,2.549,2.647,3.573,2.956,2.506,2.445,2.927,2.328,2.452,1.988,2.63,3.349,2.375,2.183,2.587,2.895,3.482,2.697,2.351,3.583,2.01,2.836,2.374,2.36,2.312,3.585,3.063,2.602,3.578,2.059,2.964,2.337,2.021,2.762,2.396,3.527,3.574,1.903,1.991,2.807,3.494,1.912,2.837,2.162,3.014,2.727,2.207,2.816,2.665,2.969,2.935,2.316,2.216,3.498,2.634,2.582,2.781,3.162,3.003,3.074,3.462,3.418,3.037,3.024,3.05,2.684,2.803,3.054,2.984,3.532,3.009,2.686,2.997,3.291,3.141,2.724,3.237,2.175,2.242,2.053,2.98,3.278,2.658,3.295,2.943,3.096,3.346,3.199,2.026,3.07,3.37,3.376,3.463,3.414,2.547,3.478,2.633,3.458,3.111,3.118,2.76,2.799,3.074,2.105,2.153,3.489,3.502,3.35,2.972,2.959,2.345,3.009,2.789,2.937,2.798,2.996,2.894,3.386,2.353,3.327,3.073,2.91,2.981,2.035,3.402,3.333,2.786,2.672,3.446,2.643,2.996,3.443,2.907,2.523,2.92,2.703,3.075,3.012,2.97,3.387,3.161,3.09,2.873,2.915,3.007,2.642,2.685,2.649,2.726,2.674,2.927,2.928,3.509,2.759,2.711,2.99,3.512,2.614,2.95
1996-09-19,2.587,2.529,3.176,2.722,3.434,2.908,2.659,2.288,3.351,3.31,2.944,3.237,3.417,2.876,3.134,2.752,2.491,2.454,2.551,3.214,3.176,2.712,3.452,3.1,3.361,2.247,2.159,3.458,3.422,2.856,2.901,2.854,2.949,2.45,3.329,2.675,3.303,2.723,2.601,2.486,3.396,3.228,3.236,3.197,2.923,3.169,2.707,2.205,2.496,2.495,3.24,2.538,2.626,2.539,2.041,3.495,3.519,2.758,3.217,2.959,2.617,2.636,2.814,3.259,2.655,2.441,2.687,2.461,2.072,2.199,2.868,2.532,3.208,2.481,2.854,2.378,3.199,3.544,3.512,2.168,2.782,2.494,3.171,3.09,2.883,3.153,2.58,2.763,2.923,2.533,2.845,2.541,2.843,2.553,2.685,3.158,2.547,2.582,3.097,3.203,2.81,3.26,3.397,2.866,2.28,2.895,3.412,3.562,2.763,2.85,2.865,3.473,3.445,3.127,3.024,2.974,2.718,2.71,2.389,2.581,2.667,2.655,2.561,2.5,2.515,2.683,2.695,2.429,2.612,2.634,3.325,3.264,3.301,3.32,3.162,2.446,3.244,3.065,3.068,3.306,2.64,2.511,2.906,2.565,3.38,2.74,2.395,3.141,3.096,3.054,2.386,2.648,2.694,3.246,2.707,2.412,2.39,2.307,2.016,2.398,2.089,2.259,2.265,2.386,2.465,2.29,2.811,2.485,1.926,2.112,2.311,2.339,2.462,2.61,1.897,1.702,1.908,2.328,2.322,2.189,2.411,2.284,3.035,2.879,2.577,2.349,2.359,2.599,3.09,2.355,2.511,2.239,2.468,3.159,2.247,2.513,2.847,2.74,2.309,2.601,2.622,2.5,2.672,2.55,2.291,2.382,2.436,2.555,2.403,2.885,2.386,2.209,2.267,2.503,2.396,3.21,3.236,2.59,2.748,3.291,3.078,2.185,3.145,2.475,2.51,2.559,3.157,2.322,2.715,3.09,2.082,3.206,3.479,1.95,2.573,2.735,2.256,2.532,3.483,3.191,3.298,3.224,2.623,3.177,3.027,3.277,2.349,2.812,2.201,2.319,2.488,1.996,2.016,2.894,2.463,2.938,2.837,2.486,2.428,2.424,3.049,3.058,2.601,2.669,2.49,2.279,2.907,2.95,2.816,2.511,2.471,2.105,2.321,2.45,2.448,2.564,2.208,2.203,2.686,2.293,2.529,2.461,2.758,3.018,2.647,2.905,1.925,2.878,2.596,2.673,2.042,2.199,2.483,2.49,2.292,2.531,2.171,2.806,2.838,2.813,2.378,2.573,2.67,2.361,2.393,2.494,2.767,2.891,3.136,3.346,2.794,3.242,2.571,3.459,3.15,3.231,3.14,2.17,2.443,2.579,3.484,2.419,3.48,2.594,2.415,2.68,1.944,2.331,3.14,2.962,3.012,2.454,2.46,2.747,3.399,2.563,3.131,2.777,2.29,2.546,2.978,2.035,2.496,3.431,2.767,2.713,2.765,2.938,2.793,2.499,2.832,2.388,2.78,2.373,2.587,2.113,3.117,3.396,3.517,3.512,2.419,2.422,2.341,2.416,3.372,2.796,2.519,3.048,3.032,2.385,2.346,2.143,2.504,1.965,2.544,3.147,2.441,2.568,2.204,2.777,2.548,2.672,2.624,3.446,2.893,3.473,2.072,2.763,2.539,2.703,2.331,2.201,2.812,3.175,2.43,2.101,3.253,2.531,2.243,3.259,2.426,2.547,2.82,2.989,2.17,2.408,2.144,3.435,2.667,3.434,2.768,2.433,2.364,2.573,2.641,2.516,3.445,2.89,2.132,2.072,2.827,2.024,3.473,3.138,2.178,3.481,2.45,2.401,2.426,2.367,2.171,2.259,2.985,2.455,2.644,2.182,2.426,2.203,2.64,3.469,2.195,2.572,3.143,2.236,2.643,2.449,2.501,2.713,3.472,2.851,2.554,2.534,2.822,2.259,2.418,1.964,2.562,3.192,2.386,2.158,2.682,2.79,3.331,2.763,2.299,3.483,1.984,2.731,2.323,2.372,2.279,3.485,3.191,2.52,3.478,2.107,2.848,2.304,1.994,2.638,2.479,3.427,3.474,1.876,2.053,2.668,3.394,1.886,2.716,2.126,2.903,2.657,2.283,2.693,2.597,2.929,2.897,2.391,2.292,3.398,2.566,2.677,2.886,3.285,2.874,2.946,3.318,3.271,2.908,2.894,2.921,2.555,2.665,3.143,2.941,3.432,2.964,2.753,2.95,3.14,3.079,2.565,3.175,2.187,2.253,2.065,3.108,3.128,2.59,3.232,2.888,3.043,3.188,3.137,2.036,3.159,3.236,3.279,3.329,3.28,2.561,3.393,2.594,3.324,3.2,3.273,2.626,2.64,3.194,2.11,2.17,3.355,3.371,3.192,3.101,3.048,2.312,2.982,2.664,2.882,2.742,2.969,3.022,3.272,2.368,3.232,3.011,2.791,2.844,2.046,3.302,3.2,2.776,2.604,3.346,2.575,3.125,3.306,2.851,2.423,3.049,2.544,3.037,2.974,2.922,3.287,3.25,3.028,2.758,2.876,2.879,2.705,2.617,2.609,2.658,2.742,3.056,2.768,3.409,2.621,2.586,2.952,3.412,2.546,3.021
1996-09-20,2.821,2.713,3.319,2.841,3.555,2.765,2.796,2.544,3.474,3.437,3.105,3.409,3.539,2.729,2.962,2.61,2.756,2.713,2.82,3.34,3.29,2.928,3.571,3.23,3.48,2.358,2.27,3.576,3.541,3.017,3.058,2.995,3.119,2.716,3.457,2.78,3.421,2.824,2.292,2.593,3.515,3.343,3.363,3.122,3.07,3.292,2.54,2.166,2.188,2.622,3.37,2.659,2.732,2.779,2.021,3.614,3.638,3.059,3.34,3.114,2.891,2.763,2.975,3.383,2.866,2.557,2.897,2.588,2.287,2.486,3.021,2.678,3.036,2.751,3.0,2.685,3.133,3.662,3.631,2.276,2.94,2.764,3.289,3.208,3.043,3.01,2.85,3.052,3.083,2.66,3.006,2.668,3.003,2.297,2.791,3.282,2.817,2.851,2.925,3.321,2.668,3.378,3.515,3.027,2.024,3.056,3.531,3.681,2.869,3.011,3.026,3.592,3.564,3.274,3.171,3.117,3.032,3.019,2.622,2.889,2.804,2.643,2.431,2.343,2.631,2.789,2.801,2.546,2.835,2.942,3.439,3.38,3.419,3.438,3.334,2.753,3.363,3.193,3.197,3.425,2.87,2.781,3.195,2.866,3.508,2.859,2.512,3.269,3.224,3.182,2.656,2.926,2.821,3.365,2.458,2.514,2.633,2.552,2.251,2.501,2.31,2.505,2.51,2.631,2.568,2.393,2.485,2.597,2.161,2.093,2.292,2.585,2.724,2.717,2.133,1.957,2.143,2.573,2.567,2.424,2.646,2.502,3.028,2.857,2.349,2.583,2.594,2.833,3.264,2.599,2.747,2.441,2.702,3.408,2.483,2.744,3.13,2.989,2.474,2.719,2.857,2.7,2.79,2.786,2.537,2.612,2.672,2.388,2.639,3.033,2.625,2.175,2.323,2.498,2.575,3.333,3.359,2.801,3.01,3.047,3.221,2.166,2.925,2.324,2.444,2.842,2.968,2.488,3.002,2.946,2.064,2.915,3.598,1.93,2.88,3.018,2.542,2.639,3.602,3.019,3.42,3.347,2.833,3.005,2.855,3.4,2.636,3.08,2.333,2.558,2.258,1.978,1.997,3.046,2.725,3.215,3.063,2.732,2.53,2.46,3.311,3.324,2.708,2.879,2.36,2.519,3.053,3.097,2.951,2.622,2.582,2.137,2.577,2.567,2.565,2.542,2.189,2.184,2.497,2.06,2.799,2.705,3.052,3.163,2.857,3.066,2.088,2.995,2.836,2.81,2.297,2.445,2.736,2.739,2.258,2.789,2.229,2.974,3.127,2.964,2.63,2.874,2.953,2.125,2.633,2.61,3.012,3.18,3.258,3.466,2.955,3.367,2.766,3.576,3.28,3.346,2.969,2.147,2.668,2.789,3.603,2.51,3.599,2.735,2.391,2.393,1.924,2.571,2.968,3.116,3.131,2.714,2.327,2.862,3.517,2.7,2.986,3.009,2.476,2.237,2.807,2.015,2.607,3.55,2.888,2.571,2.815,3.098,2.947,2.738,2.931,2.658,2.94,2.646,2.507,2.348,3.235,3.51,3.636,3.631,2.685,2.534,2.452,2.686,3.488,2.957,2.789,3.192,3.175,2.198,2.612,2.252,2.63,2.2,2.651,3.265,2.686,2.796,2.49,2.973,2.652,2.987,2.761,3.566,3.054,3.592,2.356,2.621,2.65,2.921,2.618,2.408,2.552,3.002,2.122,2.336,3.367,2.791,2.341,3.378,2.537,2.555,2.937,2.818,2.147,2.678,2.12,3.554,2.804,3.553,2.626,2.699,2.63,2.763,2.757,2.786,3.564,3.051,2.24,2.308,2.588,2.311,3.592,2.981,2.422,3.6,2.561,2.641,2.678,2.627,2.147,2.523,3.128,2.714,2.959,2.291,2.693,2.289,2.858,3.588,2.456,2.738,3.263,2.495,2.853,2.708,2.685,2.67,3.592,3.012,2.561,2.437,2.983,2.529,2.678,2.193,2.773,3.306,2.497,2.393,2.604,2.951,3.447,2.721,2.586,3.602,2.22,2.892,2.611,2.483,2.538,3.604,3.019,2.778,3.597,2.126,3.007,2.557,2.245,2.879,2.435,3.546,3.593,2.132,2.033,2.895,3.513,2.141,2.937,2.388,3.082,2.929,2.259,2.905,2.811,3.196,3.04,2.367,2.268,3.517,2.777,2.599,2.78,3.129,3.005,3.064,3.454,3.413,3.033,3.02,3.043,2.775,2.913,3.078,3.08,3.551,3.101,2.71,3.083,3.259,3.197,2.805,3.293,2.298,2.365,2.167,2.936,3.248,2.801,3.35,3.042,3.171,3.302,3.255,2.144,3.094,3.355,3.407,3.448,3.399,2.696,3.512,2.903,3.443,3.135,3.025,2.875,2.88,3.044,2.225,2.259,3.474,3.49,3.306,2.929,2.98,2.57,3.223,2.881,3.036,2.896,3.21,2.851,3.395,2.503,3.359,3.129,2.991,3.001,2.153,3.422,3.319,2.972,2.814,3.465,2.785,2.953,3.436,3.005,2.682,2.877,2.784,3.18,3.138,3.071,3.406,3.184,3.147,2.918,3.019,2.995,2.672,2.827,2.924,2.868,2.696,2.884,2.922,3.528,2.847,2.804,3.095,3.531,2.756,3.004
1996-09-21,2.397,2.431,3.107,2.621,3.26,2.506,2.569,2.144,3.147,3.075,2.783,3.064,3.246,2.471,2.649,2.351,2.321,2.308,2.379,2.994,2.907,2.555,3.278,2.899,3.119,2.027,1.939,3.214,3.179,2.695,2.735,2.669,2.863,2.279,3.148,2.473,3.041,2.513,2.018,2.227,3.153,2.96,2.988,2.788,2.826,2.936,2.288,1.897,1.914,2.412,3.038,2.26,2.425,2.357,1.723,3.265,3.336,2.587,2.983,2.79,2.461,2.553,2.653,3.109,2.462,2.161,2.494,2.379,1.921,2.038,2.768,2.271,2.723,2.309,2.738,2.205,2.797,3.366,3.334,1.907,2.619,2.322,3.07,2.989,2.721,2.691,2.408,2.579,2.761,2.45,2.684,2.458,2.681,2.07,2.483,2.909,2.375,2.41,2.612,3.102,2.409,3.159,3.154,2.705,1.798,2.734,3.17,3.393,2.567,2.689,2.704,3.295,3.268,3.046,2.942,2.905,2.541,2.536,2.26,2.407,2.577,2.312,2.118,2.039,2.234,2.482,2.494,2.149,2.454,2.46,3.054,3.009,3.059,3.078,2.989,2.273,3.142,2.822,2.825,3.197,2.482,2.339,2.722,2.388,3.164,2.633,2.115,2.903,2.853,2.813,2.215,2.485,2.61,2.998,2.167,2.207,2.251,2.168,1.828,2.193,1.893,2.12,2.126,2.247,2.261,2.086,2.216,2.264,1.738,1.817,2.015,2.2,2.314,2.351,1.709,1.499,1.721,2.189,2.183,2.0,2.222,2.133,2.703,2.538,2.137,2.16,2.17,2.409,2.866,2.173,2.321,2.075,2.278,3.009,2.058,2.366,2.686,2.598,2.129,2.399,2.432,2.382,2.594,2.403,2.152,2.239,2.298,2.158,2.213,2.77,2.25,1.88,2.004,2.173,2.182,2.977,3.003,2.397,2.576,2.755,3.009,1.89,2.627,2.046,2.139,2.399,2.661,2.1,2.534,2.627,1.788,2.635,3.249,1.631,2.399,2.574,2.094,2.273,3.296,2.705,3.104,2.99,2.429,2.691,2.542,3.043,2.188,2.643,2.009,2.183,2.024,1.702,1.721,2.798,2.315,2.781,2.704,2.347,2.223,2.17,2.876,2.887,2.342,2.475,2.119,2.092,2.811,2.854,2.727,2.289,2.249,1.848,2.174,2.373,2.371,2.224,1.913,1.908,2.251,1.849,2.357,2.302,2.595,2.898,2.453,2.743,1.746,2.663,2.438,2.583,1.837,2.06,2.324,2.331,1.916,2.365,1.878,2.646,2.653,2.685,2.219,2.4,2.51,1.915,2.258,2.214,2.628,2.706,2.902,3.162,2.633,3.021,2.368,3.201,2.949,2.963,2.656,1.786,2.311,2.386,3.305,2.182,3.237,2.504,2.029,2.112,1.626,2.196,2.654,2.862,2.912,2.307,2.015,2.531,3.163,2.474,2.667,2.64,2.075,1.962,2.494,1.715,2.274,3.188,2.515,2.312,2.47,2.776,2.695,2.306,2.596,2.217,2.619,2.204,2.2,1.925,3.016,3.125,3.339,3.334,2.268,2.201,2.12,2.245,3.198,2.635,2.347,2.98,2.963,1.974,2.196,1.883,2.421,1.776,2.285,3.046,2.261,2.41,2.042,2.674,2.287,2.496,2.534,3.264,2.731,3.295,1.91,2.362,2.317,2.546,2.168,1.971,2.263,2.688,1.848,1.912,2.983,2.384,1.975,3.082,2.204,2.218,2.609,2.505,1.786,2.237,1.76,3.192,2.577,3.256,2.367,2.282,2.214,2.453,2.36,2.344,3.267,2.728,1.871,1.884,2.293,1.864,3.255,2.664,1.969,3.247,2.228,2.265,2.248,2.221,1.786,2.11,2.916,2.308,2.468,1.922,2.255,1.927,2.45,3.291,2.049,2.469,2.884,2.091,2.45,2.303,2.291,2.35,3.294,2.69,2.225,2.163,2.661,2.096,2.272,1.78,2.369,2.923,2.165,1.969,2.26,2.629,3.071,2.4,2.138,3.305,1.796,2.57,2.161,2.151,2.133,3.307,2.705,2.36,3.3,1.817,2.685,2.162,1.793,2.476,2.079,3.249,3.296,1.672,1.734,2.51,3.217,1.682,2.558,1.926,2.742,2.481,1.897,2.535,2.405,2.781,2.829,2.005,1.906,3.221,2.373,2.254,2.445,2.809,2.676,2.737,3.106,3.067,2.721,2.71,2.727,2.398,2.503,2.742,2.867,3.255,2.887,2.389,2.869,2.892,2.979,2.406,3.074,1.967,2.033,1.8,2.623,2.884,2.397,3.128,2.787,2.955,2.919,3.036,1.775,2.758,2.995,3.098,3.086,3.038,2.295,3.246,2.417,3.082,2.798,2.735,2.464,2.481,2.73,1.854,1.896,3.112,3.134,2.922,2.616,2.652,2.166,2.791,2.507,2.784,2.643,2.779,2.538,3.063,2.102,3.053,2.911,2.632,2.679,1.784,3.125,2.958,2.553,2.411,3.169,2.382,2.639,3.104,2.751,2.256,2.564,2.385,2.968,2.891,2.836,3.11,2.847,2.928,2.596,2.808,2.665,2.348,2.423,2.432,2.464,2.376,2.571,2.601,3.231,2.463,2.43,2.883,3.234,2.353,2.649
1996-09-22,2.463,2.664,3.431,2.985,3.694,2.552,2.965,2.3,3.577,3.501,3.198,3.509,3.682,2.518,2.705,2.397,2.559,2.462,2.586,3.422,3.304,2.99,3.711,3.269,3.529,2.07,1.982,3.625,3.589,3.11,3.147,3.068,3.164,2.482,3.576,2.822,3.445,2.855,2.094,2.27,3.564,3.361,3.409,2.834,3.251,3.341,2.338,1.932,1.99,2.779,3.408,2.308,2.774,2.512,1.76,3.68,3.764,2.971,3.39,3.201,2.816,2.919,3.068,3.529,2.564,2.208,2.595,2.745,2.008,2.394,3.211,2.333,2.779,2.522,3.179,2.582,2.842,3.8,3.769,1.951,3.026,2.529,3.478,3.396,3.136,2.744,2.615,2.801,3.176,2.816,3.099,2.824,3.096,2.133,2.832,3.325,2.582,2.617,2.668,3.509,2.455,3.566,3.564,3.12,1.86,3.149,3.579,3.824,2.919,3.104,3.119,3.73,3.702,3.413,3.315,3.229,2.728,2.919,2.435,2.79,2.973,2.347,2.16,2.084,2.281,2.832,2.843,2.196,2.878,2.843,3.453,3.413,3.468,3.487,3.433,2.654,3.55,3.245,3.249,3.608,2.904,2.547,2.943,2.707,3.594,2.999,2.162,3.328,3.277,3.237,2.422,2.791,2.977,3.388,2.234,2.247,2.514,2.473,1.894,2.233,1.956,2.425,2.43,2.552,2.301,2.126,2.295,2.307,1.804,1.851,2.049,2.505,2.538,2.394,1.775,1.571,1.786,2.493,2.487,2.066,2.288,2.226,2.742,2.577,2.193,2.225,2.236,2.475,2.922,2.259,2.387,2.131,2.344,3.148,2.131,2.483,3.037,2.82,2.18,2.443,2.497,2.699,2.933,2.576,2.457,2.359,2.432,2.2,2.279,3.181,2.392,1.918,2.045,2.213,2.266,3.382,3.408,2.499,2.761,2.819,3.332,1.924,2.687,2.087,2.179,2.75,2.718,2.176,2.666,2.68,1.822,2.709,3.664,1.668,2.781,2.926,2.45,2.316,3.728,2.761,3.536,3.396,2.531,2.747,2.598,3.449,2.544,2.882,2.054,2.326,2.083,1.736,1.755,3.225,2.543,3.135,3.072,2.605,2.264,2.207,3.062,3.091,2.385,2.578,2.156,2.178,3.234,3.278,3.118,2.333,2.293,1.884,2.323,2.712,2.71,2.263,1.947,1.942,2.304,1.906,2.564,2.707,2.798,3.339,2.555,3.159,1.796,3.043,2.825,2.98,1.909,2.365,2.72,2.731,1.958,2.645,1.919,3.063,2.875,3.092,2.615,2.791,2.862,1.973,2.4,2.26,2.773,2.928,3.308,3.595,3.048,3.448,2.461,3.606,3.319,3.362,2.712,1.831,2.685,2.488,3.741,2.224,3.648,2.867,2.074,2.185,1.663,2.338,2.71,3.306,3.319,2.462,2.058,2.908,3.577,2.87,2.72,3.043,2.132,2.039,2.55,1.753,2.318,3.598,2.561,2.359,2.511,3.191,3.134,2.373,2.944,2.423,3.033,2.441,2.236,1.991,3.424,3.524,3.774,3.769,2.599,2.245,2.163,2.452,3.623,3.05,2.555,3.303,3.287,2.022,2.526,1.927,2.787,1.842,2.328,3.453,2.423,2.833,2.398,2.955,2.33,2.683,2.931,3.698,3.147,3.73,2.247,2.408,2.36,2.982,2.526,2.034,2.332,2.745,1.924,1.978,3.381,2.538,2.018,3.516,2.248,2.254,2.985,2.561,1.831,2.444,1.804,3.603,2.974,3.691,2.413,2.609,2.544,2.844,2.407,2.551,3.702,3.144,1.915,1.95,2.359,2.219,3.675,2.719,2.067,3.662,2.272,2.408,2.424,2.375,1.831,2.396,3.24,2.462,2.655,1.965,2.481,1.969,2.565,3.726,2.245,2.858,3.292,2.245,2.552,2.457,2.377,2.382,3.73,3.105,2.261,2.206,3.076,2.429,2.426,1.844,2.471,3.321,2.209,2.034,2.309,3.044,3.474,2.432,2.496,3.74,1.862,2.985,2.518,2.194,2.287,3.742,2.761,2.75,3.735,1.856,3.097,2.312,1.864,2.834,2.125,3.684,3.731,1.744,1.771,2.926,3.652,1.753,2.99,2.025,3.165,2.687,1.942,2.969,2.514,3.006,3.152,2.05,1.951,3.655,2.475,2.303,2.496,2.864,3.065,3.114,3.509,3.481,3.091,3.079,3.099,2.827,2.846,2.787,3.205,3.689,3.233,2.422,3.225,3.281,3.386,2.793,3.482,2.01,2.076,1.844,2.679,3.272,2.499,3.537,3.232,3.329,3.316,3.444,1.819,2.803,3.404,3.526,3.496,3.447,2.348,3.67,2.593,3.492,2.843,2.798,2.799,2.867,2.782,1.901,1.939,3.522,3.544,3.32,2.672,2.697,2.316,2.831,2.943,3.222,3.086,2.818,2.594,3.482,2.155,3.481,3.318,3.062,3.084,1.828,3.559,3.367,2.599,2.513,3.603,2.484,2.695,3.475,3.195,2.525,2.62,2.772,3.292,3.198,3.227,3.544,2.892,3.335,3.008,3.131,3.043,2.382,2.525,2.619,2.566,2.409,2.627,2.998,3.666,2.88,2.865,3.206,3.669,2.455,2.699
1996-09-23,2.597,2.556,3.23,2.709,3.384,2.733,2.659,2.304,3.268,3.192,2.874,3.161,3.369,2.699,2.925,2.579,2.468,2.47,2.537,3.113,3.039,2.642,3.403,2.999,3.273,2.222,2.134,3.369,3.334,2.786,2.827,2.765,2.998,2.437,3.305,2.568,3.168,2.613,2.312,2.442,3.308,3.091,3.106,3.051,2.922,3.046,2.519,2.098,2.208,2.495,3.138,2.493,2.52,2.53,1.939,3.414,3.467,2.719,3.093,2.883,2.582,2.635,2.745,3.253,2.651,2.394,2.682,2.461,2.085,2.163,2.868,2.496,2.999,2.466,2.844,2.34,3.059,3.491,3.459,2.125,2.699,2.48,3.193,3.112,2.813,2.963,2.566,2.748,2.852,2.532,2.775,2.54,2.773,2.313,2.579,3.027,2.533,2.568,2.888,3.225,2.637,3.282,3.309,2.796,2.04,2.825,3.324,3.518,2.663,2.78,2.795,3.42,3.393,3.161,3.055,3.029,2.738,2.67,2.411,2.541,2.667,2.541,2.375,2.3,2.467,2.577,2.588,2.383,2.543,2.593,3.186,3.154,3.213,3.232,3.086,2.406,3.265,2.937,2.94,3.321,2.576,2.498,2.89,2.536,3.282,2.723,2.348,3.019,2.968,2.928,2.373,2.617,2.693,3.12,2.453,2.387,2.369,2.274,2.029,2.374,2.095,2.226,2.232,2.353,2.441,2.266,2.512,2.46,1.939,2.017,2.215,2.307,2.458,2.566,1.91,1.717,1.921,2.295,2.289,2.201,2.423,2.296,2.931,2.767,2.359,2.36,2.37,2.609,3.073,2.368,2.522,2.248,2.479,3.171,2.257,2.525,2.808,2.731,2.305,2.579,2.632,2.478,2.671,2.547,2.258,2.395,2.45,2.37,2.414,2.862,2.4,2.098,2.209,2.401,2.38,3.087,3.112,2.586,2.737,3.039,3.132,2.089,2.907,2.286,2.373,2.521,2.938,2.301,2.741,2.899,1.987,2.926,3.398,1.848,2.533,2.697,2.219,2.488,3.426,2.981,3.227,3.1,2.618,2.967,2.818,3.153,2.312,2.791,2.187,2.333,2.263,1.902,1.921,2.902,2.458,2.901,2.813,2.467,2.404,2.361,3.037,3.042,2.556,2.664,2.327,2.287,2.906,2.95,2.816,2.485,2.445,2.04,2.337,2.45,2.448,2.453,2.112,2.107,2.485,2.073,2.515,2.404,2.782,3.005,2.642,2.835,1.922,2.765,2.531,2.673,2.056,2.167,2.43,2.435,2.166,2.497,2.101,2.737,2.822,2.776,2.325,2.53,2.632,2.139,2.407,2.447,2.78,2.875,3.012,3.286,2.724,3.139,2.561,3.345,3.048,3.094,2.931,2.048,2.422,2.575,3.431,2.381,3.392,2.59,2.292,2.404,1.842,2.345,2.93,2.962,3.036,2.469,2.273,2.633,3.303,2.564,2.939,2.756,2.281,2.257,2.77,1.932,2.47,3.343,2.728,2.54,2.691,2.867,2.796,2.51,2.711,2.375,2.71,2.355,2.436,2.126,3.14,3.258,3.464,3.46,2.383,2.397,2.315,2.403,3.321,2.727,2.505,3.103,3.086,2.191,2.311,2.1,2.503,1.977,2.5,3.169,2.432,2.504,2.167,2.821,2.502,2.692,2.624,3.389,2.823,3.421,2.038,2.589,2.513,2.633,2.293,2.194,2.551,2.965,2.142,2.113,3.115,2.546,2.193,3.207,2.4,2.445,2.705,2.78,2.048,2.395,2.021,3.347,2.667,3.382,2.594,2.399,2.329,2.552,2.593,2.502,3.393,2.82,2.089,2.085,2.578,1.988,3.398,2.938,2.18,3.398,2.424,2.415,2.416,2.383,2.048,2.237,3.039,2.47,2.664,2.139,2.408,2.147,2.635,3.417,2.2,2.565,3.009,2.253,2.639,2.465,2.487,2.581,3.42,2.781,2.451,2.387,2.752,2.223,2.434,1.976,2.558,3.055,2.361,2.17,2.527,2.72,3.206,2.631,2.263,3.431,1.997,2.662,2.286,2.347,2.295,3.433,2.982,2.469,3.425,2.027,2.771,2.32,2.008,2.584,2.343,3.375,3.421,1.891,1.951,2.6,3.342,1.9,2.647,2.135,2.832,2.643,2.159,2.623,2.592,2.958,2.952,2.268,2.169,3.346,2.562,2.522,2.715,3.084,2.77,2.831,3.195,3.142,2.793,2.78,2.806,2.486,2.612,3.003,2.99,3.38,3.01,2.621,2.992,3.014,3.102,2.5,3.197,2.162,2.228,2.018,2.899,3.005,2.586,3.251,2.888,3.079,3.051,3.16,1.993,3.02,3.149,3.255,3.241,3.193,2.531,3.37,2.616,3.237,3.06,3.019,2.575,2.575,3.002,2.07,2.116,3.267,3.288,3.054,2.892,2.909,2.329,3.02,2.594,2.886,2.743,3.007,2.814,3.218,2.339,3.21,3.034,2.721,2.755,2.002,3.251,3.113,2.785,2.6,3.294,2.571,2.915,3.203,2.852,2.392,2.84,2.479,3.091,3.024,2.946,3.235,3.11,3.051,2.683,2.931,2.764,2.579,2.612,2.629,2.654,2.608,2.847,2.666,3.356,2.553,2.517,3.006,3.36,2.542,2.906
1996-09-24,2.439,2.472,3.175,2.691,3.363,2.686,2.639,2.166,3.263,3.205,2.894,3.182,3.348,2.653,2.867,2.531,2.361,2.33,2.414,3.118,3.035,2.64,3.381,3.11,3.234,2.106,2.018,3.33,3.295,2.806,2.847,2.783,2.925,2.314,3.251,2.583,3.17,2.621,2.294,2.318,3.269,3.089,3.121,2.966,2.901,3.063,2.478,2.027,2.19,2.476,3.247,2.357,2.535,2.401,1.856,3.378,3.441,2.618,3.111,2.902,2.49,2.617,2.764,3.205,2.516,2.26,2.548,2.443,1.952,2.066,2.846,2.359,2.941,2.344,2.822,2.235,2.971,3.47,3.438,2.0,2.761,2.357,3.156,3.075,2.832,2.897,2.443,2.616,2.872,2.514,2.795,2.522,2.792,2.298,2.593,3.04,2.41,2.445,2.83,3.188,2.589,3.244,3.27,2.816,2.025,2.845,3.285,3.495,2.675,2.8,2.815,3.399,3.372,3.118,3.014,2.974,2.568,2.565,2.288,2.436,2.647,2.45,2.313,2.246,2.333,2.592,2.604,2.249,2.534,2.489,3.182,3.13,3.175,3.193,3.107,2.302,3.228,2.956,2.959,3.285,2.556,2.374,2.758,2.42,3.286,2.706,2.214,3.034,2.987,2.945,2.25,2.513,2.674,3.151,2.418,2.28,2.273,2.191,1.871,2.266,1.942,2.143,2.148,2.269,2.333,2.159,2.498,2.343,1.781,1.94,2.137,2.223,2.337,2.442,1.753,1.547,1.764,2.211,2.205,2.043,2.265,2.162,2.837,2.678,2.343,2.202,2.213,2.452,2.931,2.212,2.364,2.111,2.321,3.031,2.101,2.391,2.712,2.619,2.179,2.466,2.474,2.417,2.653,2.429,2.174,2.263,2.319,2.338,2.256,2.854,2.27,2.018,2.106,2.308,2.249,3.104,3.13,2.452,2.61,3.002,3.077,2.012,2.864,2.238,2.298,2.425,2.885,2.171,2.57,2.834,1.91,2.903,3.362,1.765,2.428,2.6,2.121,2.364,3.402,2.924,3.216,3.118,2.484,2.91,2.76,3.17,2.215,2.675,2.071,2.203,2.241,1.825,1.844,2.875,2.338,2.808,2.747,2.368,2.296,2.27,2.91,2.92,2.433,2.529,2.284,2.134,2.885,2.928,2.796,2.369,2.328,1.95,2.197,2.433,2.431,2.364,2.035,2.03,2.451,2.058,2.392,2.365,2.626,2.983,2.508,2.854,1.798,2.782,2.504,2.653,1.885,2.083,2.379,2.389,2.074,2.412,1.99,2.754,2.69,2.777,2.275,2.435,2.536,2.125,2.278,2.313,2.647,2.743,3.03,3.269,2.744,3.144,2.428,3.323,3.16,3.091,2.874,1.948,2.357,2.441,3.41,2.27,3.352,2.564,2.191,2.379,1.759,2.216,2.873,2.94,2.998,2.329,2.212,2.65,3.281,2.544,2.874,2.691,2.136,2.239,2.712,1.849,2.353,3.303,2.6,2.492,2.582,2.887,2.773,2.349,2.708,2.252,2.73,2.237,2.365,1.968,3.102,3.253,3.443,3.438,2.293,2.28,2.199,2.28,3.3,2.746,2.382,3.048,3.031,2.163,2.221,1.975,2.485,1.82,2.376,3.132,2.304,2.485,2.07,2.73,2.379,2.523,2.604,3.37,2.842,3.4,1.938,2.542,2.396,2.63,2.196,2.036,2.519,2.907,2.124,1.955,3.111,2.405,2.071,3.186,2.284,2.348,2.741,2.723,1.948,2.272,1.921,3.308,2.647,3.36,2.547,2.307,2.238,2.514,2.459,2.379,3.371,2.839,1.964,1.927,2.54,1.891,3.366,2.876,2.022,3.361,2.307,2.285,2.289,2.243,1.947,2.135,2.985,2.33,2.495,2.014,2.293,2.028,2.501,3.395,2.072,2.531,3.014,2.113,2.504,2.325,2.355,2.5,3.399,2.801,2.356,2.326,2.772,2.136,2.294,1.822,2.424,3.051,2.244,2.012,2.442,2.74,3.196,2.55,2.166,3.409,1.839,2.682,2.188,2.23,2.155,3.411,2.924,2.411,3.404,1.934,2.811,2.183,1.84,2.54,2.248,3.354,3.4,1.72,1.867,2.587,3.321,1.729,2.639,1.971,2.845,2.517,2.059,2.622,2.458,2.819,2.897,2.167,2.068,3.325,2.428,2.437,2.638,3.021,2.807,2.877,3.309,3.284,2.906,2.897,2.896,2.48,2.561,2.916,2.939,3.359,2.961,2.539,2.944,3.047,3.065,2.472,3.16,2.046,2.112,1.896,2.841,3.043,2.452,3.215,2.866,3.034,3.047,3.122,1.868,2.932,3.11,3.201,3.202,3.154,2.391,3.343,2.446,3.198,2.972,2.984,2.52,2.547,2.939,1.944,1.996,3.228,3.248,3.05,2.834,2.824,2.188,2.844,2.591,2.862,2.721,2.831,2.756,3.172,2.199,3.156,2.997,2.725,2.833,1.878,3.23,3.074,2.625,2.465,3.273,2.437,2.858,3.315,2.829,2.302,2.782,2.451,3.036,2.955,2.91,3.214,3.022,3.014,2.721,2.877,2.792,2.495,2.478,2.46,2.519,2.528,2.789,2.785,3.335,2.54,2.514,2.952,3.339,2.407,2.805
1996-09-25,2.492,2.468,3.108,2.624,3.255,2.637,2.577,2.221,3.148,3.084,2.811,3.094,3.242,2.604,2.809,2.483,2.409,2.387,2.47,3.0,2.911,2.612,3.272,2.9,3.121,2.116,2.029,3.217,3.181,2.723,2.762,2.689,2.88,2.369,3.149,2.482,3.047,2.52,2.203,2.333,3.156,2.965,2.998,2.928,2.834,2.946,2.424,2.005,2.099,2.419,3.039,2.375,2.434,2.447,1.838,3.266,3.331,2.676,2.994,2.816,2.542,2.559,2.682,3.105,2.552,2.276,2.583,2.386,1.998,2.126,2.776,2.381,2.883,2.4,2.744,2.299,2.935,3.36,3.328,2.015,2.646,2.413,3.059,2.978,2.75,2.845,2.499,2.675,2.79,2.457,2.712,2.465,2.71,2.222,2.492,2.918,2.465,2.5,2.772,3.091,2.541,3.148,3.157,2.733,1.95,2.762,3.172,3.386,2.576,2.717,2.732,3.289,3.262,3.05,2.946,2.907,2.637,2.63,2.324,2.501,2.585,2.435,2.265,2.19,2.349,2.491,2.503,2.264,2.516,2.553,3.058,3.012,3.062,3.081,3.019,2.366,3.131,2.834,2.837,3.187,2.545,2.43,2.818,2.483,3.17,2.637,2.23,2.913,2.865,2.824,2.305,2.571,2.617,3.001,2.341,2.289,2.325,2.242,1.924,2.275,1.99,2.194,2.2,2.321,2.342,2.168,2.404,2.353,1.834,1.923,2.121,2.274,2.393,2.456,1.806,1.604,1.817,2.262,2.256,2.096,2.317,2.21,2.822,2.659,2.275,2.255,2.265,2.504,2.965,2.266,2.416,2.156,2.373,3.086,2.154,2.442,2.771,2.672,2.211,2.482,2.526,2.432,2.6,2.48,2.226,2.314,2.371,2.284,2.308,2.784,2.323,1.997,2.105,2.293,2.278,2.987,3.013,2.487,2.665,2.927,3.01,1.996,2.794,2.185,2.267,2.484,2.823,2.198,2.626,2.781,1.894,2.816,3.25,1.747,2.493,2.659,2.182,2.378,3.292,2.865,3.103,3.001,2.519,2.851,2.702,3.053,2.275,2.73,2.091,2.256,2.172,1.808,1.828,2.806,2.394,2.862,2.759,2.42,2.305,2.265,2.964,2.975,2.447,2.565,2.239,2.187,2.819,2.862,2.734,2.379,2.338,1.944,2.253,2.379,2.377,2.345,2.019,2.014,2.391,1.989,2.448,2.372,2.679,2.903,2.543,2.772,1.829,2.674,2.51,2.591,1.942,2.135,2.397,2.403,2.051,2.448,1.992,2.678,2.75,2.704,2.292,2.491,2.595,2.056,2.33,2.328,2.701,2.803,2.913,3.158,2.662,3.026,2.46,3.204,2.95,2.967,2.816,1.927,2.365,2.476,3.3,2.275,3.239,2.518,2.169,2.293,1.741,2.268,2.815,2.87,2.902,2.386,2.163,2.541,3.165,2.482,2.821,2.693,2.174,2.148,2.654,1.831,2.363,3.19,2.619,2.444,2.582,2.804,2.704,2.403,2.599,2.307,2.647,2.294,2.332,2.02,3.006,3.129,3.333,3.328,2.349,2.29,2.209,2.335,3.193,2.664,2.438,2.981,2.964,2.105,2.277,1.99,2.428,1.872,2.391,3.035,2.351,2.473,2.13,2.706,2.393,2.592,2.542,3.259,2.76,3.29,1.998,2.494,2.406,2.604,2.256,2.079,2.439,2.849,2.034,2.008,2.987,2.463,2.083,3.077,2.294,2.338,2.619,2.665,1.926,2.327,1.9,3.195,2.585,3.251,2.498,2.363,2.294,2.489,2.475,2.435,3.262,2.757,1.979,1.98,2.466,1.952,3.254,2.821,2.073,3.249,2.317,2.338,2.339,2.3,1.926,2.191,2.918,2.387,2.564,2.029,2.344,2.037,2.539,3.286,2.128,2.492,2.891,2.17,2.539,2.382,2.385,2.476,3.289,2.718,2.345,2.289,2.689,2.18,2.351,1.873,2.459,2.927,2.254,2.064,2.407,2.658,3.074,2.526,2.225,3.3,1.892,2.599,2.248,2.24,2.212,3.301,2.865,2.435,3.294,1.925,2.713,2.239,1.896,2.549,2.222,3.244,3.29,1.777,1.85,2.574,3.211,1.787,2.618,2.029,2.78,2.573,2.037,2.591,2.495,2.851,2.83,2.145,2.047,3.215,2.463,2.402,2.596,2.967,2.693,2.747,3.114,3.078,2.731,2.719,2.737,2.459,2.579,2.88,2.867,3.249,2.886,2.516,2.866,2.896,2.968,2.478,3.063,2.057,2.122,1.909,2.783,2.888,2.487,3.117,2.796,2.95,2.923,3.026,1.883,2.896,2.998,3.099,3.089,3.041,2.404,3.238,2.513,3.085,2.936,2.907,2.541,2.553,2.884,1.96,2.006,3.115,3.136,2.926,2.776,2.788,2.245,2.879,2.565,2.793,2.652,2.866,2.698,3.064,2.211,3.054,2.901,2.681,2.705,1.892,3.12,2.961,2.65,2.5,3.164,2.472,2.799,3.104,2.76,2.34,2.724,2.457,2.969,2.905,2.842,3.105,2.985,2.917,2.624,2.81,2.675,2.473,2.513,2.529,2.554,2.503,2.731,2.626,3.226,2.527,2.488,2.885,3.229,2.443,2.782
1996-09-26,2.536,2.541,3.221,2.744,3.434,2.641,2.693,2.271,3.346,3.301,2.974,3.268,3.419,2.607,2.814,2.487,2.469,2.435,2.525,3.208,3.153,2.729,3.452,3.354,3.33,2.154,2.066,3.426,3.391,2.886,2.927,2.867,2.984,2.424,3.34,2.666,3.283,2.71,2.192,2.366,3.365,3.205,3.224,2.947,2.959,3.159,2.425,2.02,2.088,2.526,3.489,2.412,2.617,2.5,1.857,3.47,3.515,2.743,3.206,2.983,2.604,2.667,2.844,3.28,2.603,2.312,2.634,2.493,2.04,2.185,2.907,2.422,2.888,2.455,2.885,2.363,2.955,3.542,3.51,2.049,2.828,2.468,3.21,3.129,2.912,2.854,2.554,2.735,2.952,2.564,2.875,2.572,2.872,2.213,2.676,3.144,2.521,2.556,2.777,3.241,2.545,3.298,3.366,2.896,1.941,2.925,3.381,3.565,2.755,2.88,2.895,3.471,3.444,3.169,3.066,3.02,2.696,2.693,2.381,2.565,2.701,2.456,2.277,2.2,2.386,2.674,2.686,2.301,2.624,2.617,3.3,3.236,3.271,3.289,3.193,2.43,3.282,3.055,3.059,3.34,2.651,2.485,2.877,2.545,3.375,2.761,2.267,3.132,3.086,3.045,2.361,2.628,2.724,3.307,2.337,2.324,2.374,2.293,1.969,2.31,2.033,2.245,2.251,2.372,2.377,2.203,2.389,2.391,1.879,1.94,2.138,2.325,2.445,2.49,1.85,1.653,1.861,2.313,2.307,2.14,2.362,2.252,2.843,2.678,2.268,2.3,2.31,2.548,3.004,2.312,2.461,2.195,2.418,3.132,2.199,2.485,2.829,2.721,2.248,2.517,2.571,2.5,2.699,2.525,2.277,2.357,2.415,2.286,2.353,2.918,2.367,2.014,2.135,2.314,2.323,3.2,3.225,2.538,2.718,2.922,3.123,2.012,2.794,2.194,2.283,2.543,2.826,2.241,2.687,2.79,1.911,2.806,3.454,1.765,2.556,2.718,2.241,2.412,3.477,2.87,3.295,3.213,2.57,2.856,2.707,3.266,2.334,2.785,2.127,2.301,2.165,1.825,1.845,2.934,2.446,2.923,2.839,2.47,2.34,2.29,3.018,3.029,2.48,2.616,2.246,2.233,2.943,2.986,2.849,2.416,2.376,1.969,2.302,2.479,2.477,2.365,2.036,2.031,2.39,1.981,2.503,2.466,2.745,3.047,2.594,2.934,1.866,2.871,2.596,2.707,1.991,2.185,2.484,2.493,2.071,2.516,2.02,2.835,2.809,2.845,2.379,2.561,2.654,2.047,2.375,2.365,2.747,2.862,3.125,3.344,2.824,3.235,2.508,3.431,3.404,3.208,2.82,1.949,2.449,2.527,3.482,2.31,3.449,2.62,2.192,2.285,1.76,2.313,2.819,3.001,3.052,2.435,2.175,2.739,3.378,2.598,2.83,2.786,2.215,2.137,2.659,1.85,2.401,3.4,2.653,2.448,2.609,2.967,2.833,2.448,2.811,2.363,2.81,2.35,2.347,2.065,3.156,3.372,3.515,3.51,2.404,2.328,2.247,2.391,3.371,2.826,2.493,3.094,3.077,2.103,2.332,2.024,2.535,1.917,2.424,3.185,2.405,2.579,2.189,2.802,2.426,2.651,2.658,3.444,2.922,3.472,2.057,2.497,2.444,2.719,2.316,2.123,2.434,2.854,2.022,2.053,3.229,2.511,2.116,3.258,2.332,2.361,2.831,2.67,1.949,2.383,1.922,3.404,2.701,3.433,2.502,2.418,2.349,2.592,2.511,2.49,3.444,2.919,2.013,2.025,2.463,2.011,3.453,2.828,2.123,3.454,2.355,2.382,2.393,2.349,1.948,2.244,3.03,2.435,2.623,2.063,2.403,2.069,2.591,3.468,2.178,2.598,3.125,2.218,2.59,2.43,2.431,2.495,3.471,2.881,2.368,2.298,2.852,2.248,2.399,1.917,2.51,3.169,2.292,2.109,2.423,2.82,3.308,2.545,2.285,3.482,1.937,2.761,2.308,2.278,2.261,3.484,2.87,2.518,3.476,1.949,2.885,2.286,1.944,2.636,2.242,3.426,3.472,1.826,1.868,2.677,3.393,1.835,2.73,2.08,2.928,2.629,2.06,2.711,2.546,2.925,2.943,2.168,2.069,3.397,2.514,2.418,2.608,2.974,2.888,2.968,3.452,3.394,3.002,2.994,2.991,2.57,2.658,2.9,2.986,3.431,3.008,2.534,2.993,3.204,3.118,2.565,3.214,2.094,2.16,1.942,2.788,3.208,2.538,3.269,2.927,3.085,3.165,3.176,1.917,2.916,3.206,3.29,3.298,3.25,2.449,3.407,2.572,3.294,2.956,2.903,2.618,2.639,2.892,1.996,2.038,3.324,3.343,3.168,2.781,2.807,2.293,2.942,2.68,2.922,2.782,2.929,2.703,3.263,2.257,3.244,3.051,2.811,2.895,1.926,3.302,3.17,2.705,2.551,3.345,2.523,2.804,3.56,2.89,2.407,2.729,2.544,3.082,3.011,2.964,3.286,3.005,3.068,2.795,2.923,2.882,2.493,2.564,2.588,2.605,2.521,2.736,2.835,3.407,2.631,2.603,2.997,3.411,2.493,2.808
1996-09-27,2.638,2.581,3.199,2.748,3.465,2.637,2.688,2.375,3.392,3.361,2.991,3.286,3.448,2.602,2.809,2.483,2.553,2.542,2.621,3.261,3.236,2.756,3.482,3.223,3.409,2.21,2.122,3.505,3.469,2.903,2.948,2.902,2.987,2.518,3.371,2.72,3.361,2.769,2.155,2.423,3.444,3.287,3.291,2.961,2.954,3.221,2.416,2.04,2.051,2.522,3.361,2.475,2.671,2.58,1.883,3.539,3.552,2.862,3.268,3.005,2.711,2.662,2.861,3.293,2.666,2.374,2.697,2.489,2.131,2.301,2.901,2.487,2.883,2.552,2.888,2.486,2.971,3.574,3.542,2.107,2.824,2.564,3.194,3.113,2.93,2.855,2.65,2.838,2.969,2.56,2.892,2.568,2.89,2.182,2.731,3.214,2.617,2.652,2.772,3.225,2.54,3.282,3.444,2.913,1.911,2.942,3.459,3.592,2.806,2.897,2.912,3.504,3.476,3.154,3.051,2.998,2.826,2.818,2.465,2.689,2.696,2.487,2.284,2.2,2.448,2.728,2.74,2.363,2.65,2.742,3.384,3.317,3.349,3.367,3.212,2.555,3.267,3.12,3.124,3.329,2.694,2.581,2.98,2.661,3.426,2.767,2.329,3.194,3.151,3.109,2.457,2.737,2.72,3.325,2.314,2.375,2.473,2.392,2.07,2.361,2.13,2.344,2.35,2.471,2.429,2.254,2.348,2.447,1.981,1.965,2.162,2.424,2.552,2.547,1.952,1.763,1.963,2.413,2.407,2.242,2.463,2.344,2.874,2.706,2.241,2.401,2.411,2.65,3.085,2.416,2.563,2.283,2.519,3.236,2.3,2.582,2.944,2.823,2.322,2.575,2.673,2.563,2.695,2.622,2.376,2.453,2.513,2.275,2.455,2.921,2.466,2.037,2.178,2.346,2.385,3.262,3.288,2.602,2.814,2.9,3.102,2.037,2.777,2.193,2.301,2.657,2.817,2.302,2.803,2.791,1.935,2.772,3.523,1.792,2.681,2.833,2.357,2.469,3.516,2.865,3.336,3.275,2.634,2.851,2.702,3.328,2.451,2.887,2.189,2.4,2.141,1.85,1.869,2.926,2.553,3.032,2.907,2.57,2.391,2.326,3.113,3.124,2.538,2.68,2.244,2.334,2.938,2.981,2.844,2.472,2.432,2.004,2.408,2.474,2.472,2.393,2.06,2.055,2.375,1.953,2.599,2.527,2.856,3.051,2.658,2.952,1.939,2.927,2.617,2.702,2.101,2.285,2.556,2.56,2.099,2.581,2.067,2.853,2.912,2.852,2.451,2.676,2.768,2.019,2.474,2.427,2.848,2.965,3.187,3.379,2.841,3.289,2.571,3.512,3.272,3.291,2.815,1.981,2.515,2.59,3.514,2.361,3.527,2.627,2.224,2.253,1.786,2.412,2.814,2.995,3.036,2.542,2.181,2.797,3.446,2.593,2.83,2.849,2.299,2.1,2.654,1.876,2.457,3.478,2.715,2.444,2.653,2.984,2.827,2.552,2.884,2.459,2.827,2.45,2.363,2.167,3.14,3.455,3.548,3.543,2.511,2.384,2.303,2.487,3.402,2.844,2.589,3.072,3.056,2.088,2.439,2.082,2.531,2.019,2.481,3.169,2.487,2.621,2.305,2.828,2.482,2.781,2.653,3.478,2.94,3.504,2.17,2.493,2.5,2.747,2.432,2.217,2.408,2.849,1.986,2.154,3.313,2.619,2.172,3.29,2.387,2.397,2.873,2.665,1.981,2.479,1.954,3.483,2.696,3.465,2.498,2.525,2.457,2.625,2.573,2.586,3.476,2.937,2.071,2.126,2.442,2.127,3.514,2.826,2.223,3.526,2.411,2.482,2.479,2.456,1.981,2.351,3.009,2.543,2.753,2.121,2.496,2.122,2.658,3.5,2.286,2.616,3.201,2.325,2.654,2.537,2.494,2.519,3.503,2.898,2.404,2.306,2.869,2.343,2.507,2.016,2.574,3.252,2.348,2.211,2.442,2.837,3.387,2.569,2.4,3.514,2.039,2.779,2.425,2.334,2.368,3.516,2.865,2.597,3.509,1.984,2.892,2.391,2.053,2.68,2.269,3.458,3.504,1.937,1.895,2.702,3.426,1.946,2.763,2.189,2.948,2.725,2.092,2.737,2.612,3.013,2.922,2.2,2.101,3.429,2.578,2.436,2.62,2.973,2.921,3.0,3.404,3.351,2.976,2.964,2.984,2.596,2.698,2.916,2.966,3.463,2.988,2.558,2.974,3.22,3.102,2.585,3.197,2.15,2.216,1.999,2.783,3.212,2.602,3.255,2.921,3.067,3.248,3.16,1.975,2.932,3.285,3.321,3.377,3.328,2.517,3.42,2.699,3.372,2.972,2.879,2.661,2.661,2.89,2.054,2.092,3.403,3.418,3.252,2.776,2.822,2.4,3.036,2.708,2.916,2.777,3.023,2.698,3.317,2.325,3.273,3.035,2.835,2.884,1.984,3.334,3.248,2.788,2.615,3.378,2.587,2.799,3.428,2.885,2.477,2.724,2.565,3.061,3.008,2.952,3.319,3.022,3.052,2.804,2.901,2.93,2.519,2.628,2.718,2.669,2.545,2.731,2.803,3.44,2.656,2.631,2.976,3.443,2.557,2.837
1996-09-28,2.387,2.474,3.17,2.684,3.355,2.52,2.632,2.173,3.241,3.168,2.843,3.128,3.34,2.486,2.667,2.366,2.314,2.337,2.373,3.089,3.005,2.581,3.374,2.978,3.227,2.015,1.928,3.323,3.287,2.755,2.797,2.739,2.922,2.273,3.263,2.549,3.137,2.591,2.055,2.214,3.262,3.059,3.082,2.793,2.893,3.024,2.306,1.901,1.951,2.47,3.116,2.247,2.501,2.34,1.726,3.371,3.435,2.639,3.072,2.853,2.509,2.61,2.714,3.218,2.434,2.147,2.465,2.437,1.926,2.087,2.838,2.254,2.741,2.306,2.814,2.255,2.801,3.461,3.43,1.895,2.672,2.316,3.17,3.089,2.782,2.706,2.402,2.572,2.822,2.507,2.744,2.515,2.742,2.099,2.56,3.003,2.369,2.404,2.631,3.202,2.423,3.259,3.263,2.765,1.828,2.794,3.278,3.489,2.644,2.749,2.765,3.391,3.364,3.112,3.008,2.969,2.577,2.588,2.293,2.459,2.64,2.313,2.133,2.057,2.221,2.558,2.57,2.136,2.47,2.511,3.153,3.113,3.168,3.186,3.053,2.325,3.242,2.915,2.918,3.297,2.511,2.333,2.714,2.417,3.256,2.698,2.102,2.996,2.946,2.906,2.209,2.515,2.667,3.09,2.196,2.195,2.288,2.208,1.819,2.181,1.884,2.16,2.166,2.287,2.249,2.075,2.254,2.252,1.73,1.82,2.017,2.24,2.349,2.338,1.701,1.491,1.713,2.229,2.223,1.991,2.212,2.139,2.702,2.539,2.162,2.15,2.16,2.399,2.854,2.171,2.311,2.065,2.268,3.029,2.049,2.38,2.732,2.63,2.119,2.388,2.421,2.426,2.646,2.422,2.192,2.256,2.32,2.175,2.203,2.833,2.276,1.884,1.999,2.174,2.16,3.065,3.091,2.37,2.568,2.781,3.072,1.892,2.65,2.063,2.147,2.445,2.681,2.079,2.552,2.642,1.79,2.668,3.355,1.635,2.451,2.62,2.143,2.26,3.394,2.723,3.2,3.078,2.401,2.709,2.561,3.131,2.236,2.652,1.998,2.209,2.05,1.705,1.724,2.867,2.35,2.827,2.756,2.382,2.212,2.166,2.867,2.879,2.328,2.447,2.132,2.084,2.877,2.921,2.789,2.277,2.237,1.845,2.202,2.426,2.424,2.226,1.915,1.91,2.272,1.876,2.351,2.337,2.634,2.975,2.425,2.804,1.737,2.745,2.423,2.646,1.829,2.101,2.361,2.367,1.921,2.356,1.872,2.702,2.646,2.746,2.257,2.45,2.556,1.942,2.284,2.2,2.653,2.699,2.991,3.258,2.694,3.115,2.342,3.305,3.027,3.061,2.674,1.792,2.366,2.358,3.402,2.172,3.345,2.56,2.034,2.146,1.629,2.222,2.673,2.932,3.013,2.336,2.031,2.614,3.265,2.537,2.682,2.699,2.064,1.999,2.513,1.719,2.262,3.296,2.501,2.327,2.462,2.836,2.765,2.296,2.682,2.211,2.679,2.209,2.209,1.916,3.117,3.224,3.435,3.43,2.312,2.19,2.108,2.239,3.292,2.696,2.341,3.043,3.026,1.995,2.24,1.871,2.478,1.768,2.272,3.146,2.246,2.44,2.091,2.729,2.274,2.531,2.597,3.36,2.792,3.392,1.952,2.376,2.305,2.572,2.217,1.96,2.293,2.707,1.885,1.903,3.081,2.412,1.964,3.178,2.193,2.216,2.69,2.524,1.792,2.231,1.765,3.301,2.64,3.352,2.381,2.326,2.258,2.508,2.346,2.338,3.363,2.789,1.859,1.875,2.321,1.913,3.358,2.68,1.959,3.354,2.216,2.291,2.236,2.25,1.791,2.151,2.98,2.337,2.504,1.91,2.254,1.917,2.424,3.387,2.082,2.529,2.98,2.12,2.422,2.331,2.267,2.354,3.391,2.75,2.223,2.173,2.721,2.128,2.301,1.772,2.342,3.022,2.154,1.96,2.269,2.69,3.171,2.403,2.187,3.401,1.787,2.631,2.209,2.139,2.162,3.403,2.723,2.399,3.396,1.816,2.742,2.19,1.785,2.478,2.085,3.346,3.392,1.664,1.737,2.519,3.313,1.674,2.585,1.918,2.791,2.474,1.902,2.565,2.378,2.824,2.892,2.01,1.911,3.317,2.346,2.264,2.457,2.825,2.748,2.817,3.188,3.147,2.794,2.782,2.802,2.419,2.49,2.746,2.937,3.351,2.961,2.393,2.947,2.985,3.079,2.392,3.174,1.956,2.022,1.789,2.642,2.976,2.369,3.228,2.858,3.041,3.018,3.137,1.764,2.762,3.104,3.213,3.195,3.147,2.282,3.343,2.45,3.191,2.802,2.762,2.451,2.466,2.745,1.841,1.887,3.221,3.242,3.021,2.634,2.657,2.193,2.778,2.533,2.854,2.714,2.765,2.556,3.175,2.09,3.168,3.012,2.668,2.729,1.773,3.222,3.067,2.54,2.383,3.265,2.354,2.657,3.182,2.822,2.248,2.583,2.371,3.031,2.951,2.903,3.206,2.851,3.028,2.654,2.872,2.747,2.351,2.395,2.469,2.436,2.38,2.589,2.644,3.327,2.473,2.456,2.947,3.331,2.325,2.65
1996-09-29,2.547,2.537,3.2,2.724,3.403,2.608,2.675,2.279,3.327,3.297,2.973,3.266,3.388,2.573,2.774,2.454,2.515,2.445,2.562,3.197,3.187,2.77,3.42,3.296,3.318,2.147,2.06,3.414,3.379,2.885,2.927,2.867,2.969,2.46,3.306,2.667,3.308,2.72,2.138,2.371,3.353,3.236,3.229,2.917,2.94,3.159,2.39,2.0,2.034,2.51,3.432,2.417,2.618,2.541,1.838,3.453,3.486,2.76,3.207,2.982,2.619,2.65,2.843,3.246,2.65,2.317,2.681,2.477,2.049,2.203,2.887,2.438,2.848,2.491,2.863,2.382,2.926,3.51,3.478,2.053,2.834,2.505,3.175,3.094,2.911,2.817,2.591,2.774,2.951,2.548,2.874,2.556,2.871,2.168,2.678,3.153,2.557,2.592,2.737,3.206,2.512,3.263,3.354,2.895,1.896,2.924,3.369,3.532,2.753,2.879,2.894,3.439,3.412,3.149,3.046,2.999,2.707,2.712,2.386,2.584,2.683,2.442,2.243,2.161,2.391,2.675,2.687,2.306,2.678,2.636,3.335,3.245,3.258,3.277,3.192,2.449,3.247,3.056,3.059,3.306,2.689,2.522,2.916,2.572,3.364,2.742,2.272,3.13,3.087,3.044,2.398,2.651,2.708,3.312,2.29,2.317,2.387,2.308,1.98,2.304,2.044,2.26,2.266,2.386,2.371,2.197,2.335,2.384,1.891,1.923,2.12,2.34,2.457,2.494,1.862,1.666,1.873,2.328,2.322,2.152,2.373,2.261,2.825,2.658,2.227,2.311,2.321,2.56,3.011,2.323,2.472,2.205,2.429,3.141,2.212,2.494,2.846,2.733,2.252,2.513,2.582,2.504,2.684,2.538,2.292,2.366,2.424,2.25,2.365,2.905,2.376,1.993,2.123,2.297,2.357,3.2,3.226,2.585,2.751,2.877,3.103,1.995,2.751,2.157,2.257,2.56,2.785,2.269,2.694,2.753,1.893,2.756,3.438,1.747,2.575,2.735,2.259,2.416,3.448,2.83,3.271,3.214,2.617,2.816,2.668,3.266,2.352,2.814,2.125,2.309,2.123,1.808,1.827,2.914,2.458,2.938,2.843,2.483,2.334,2.277,3.05,3.065,2.485,2.663,2.214,2.248,2.924,2.967,2.831,2.41,2.37,1.956,2.311,2.463,2.461,2.344,2.018,2.013,2.352,1.94,2.54,2.498,2.752,3.024,2.641,2.933,1.87,2.871,2.685,2.689,2.004,2.2,2.514,2.524,2.048,2.574,2.016,2.839,2.848,2.836,2.409,2.582,2.671,2.005,2.384,2.37,2.755,2.901,3.126,3.315,2.823,3.224,2.549,3.443,3.346,3.24,2.781,1.926,2.452,2.574,3.45,2.301,3.436,2.607,2.169,2.233,1.741,2.322,2.78,2.981,3.017,2.444,2.14,2.739,3.373,2.58,2.793,2.787,2.224,2.083,2.62,1.831,2.394,3.388,2.658,2.415,2.602,2.966,2.813,2.46,2.841,2.399,2.809,2.383,2.322,2.077,3.121,3.406,3.483,3.478,2.42,2.322,2.24,2.427,3.339,2.825,2.53,3.073,3.057,2.067,2.348,2.029,2.519,1.929,2.429,3.151,2.446,2.618,2.207,2.791,2.43,2.662,2.64,3.414,2.921,3.44,2.077,2.465,2.437,2.761,2.333,2.133,2.385,2.814,1.969,2.064,3.263,2.52,2.12,3.226,2.325,2.351,2.827,2.63,1.926,2.42,1.9,3.392,2.683,3.401,2.469,2.434,2.366,2.592,2.516,2.527,3.411,2.918,2.018,2.036,2.416,2.029,3.433,2.79,2.142,3.439,2.349,2.391,2.433,2.358,1.926,2.259,3.01,2.445,2.634,2.068,2.439,2.071,2.636,3.436,2.19,2.586,3.146,2.228,2.637,2.439,2.467,2.476,3.439,2.879,2.357,2.27,2.851,2.275,2.409,1.929,2.557,3.202,2.286,2.121,2.394,2.819,3.331,2.526,2.303,3.45,1.949,2.76,2.326,2.272,2.27,3.451,2.83,2.546,3.444,1.934,2.887,2.295,1.957,2.696,2.217,3.394,3.44,1.839,1.849,2.739,3.361,1.848,2.771,2.097,2.94,2.667,2.037,2.748,2.592,2.927,2.923,2.145,2.046,3.365,2.561,2.389,2.576,2.936,2.89,2.962,3.422,3.364,2.979,2.97,2.973,2.618,2.735,2.871,2.963,3.399,2.984,2.515,2.967,3.21,3.083,2.654,3.179,2.088,2.154,1.946,2.749,3.208,2.585,3.234,2.907,3.056,3.199,3.141,1.922,2.887,3.194,3.256,3.286,3.238,2.442,3.374,2.583,3.282,2.928,2.858,2.693,2.728,2.857,2.003,2.04,3.312,3.33,3.202,2.741,2.779,2.302,2.943,2.723,2.902,2.762,2.93,2.663,3.24,2.25,3.21,3.016,2.84,2.902,1.931,3.27,3.158,2.703,2.598,3.313,2.57,2.764,3.501,2.871,2.461,2.69,2.633,3.062,2.994,2.944,3.255,2.977,3.033,2.797,2.902,2.88,2.476,2.611,2.599,2.652,2.502,2.696,2.849,3.375,2.691,2.645,2.977,3.379,2.54,2.784
1996-09-30,2.403,2.424,3.102,2.599,3.199,2.632,2.559,2.133,3.075,2.994,2.77,3.049,3.188,2.599,2.803,2.478,2.329,2.297,2.382,2.918,2.787,2.565,3.217,2.899,3.019,2.063,1.975,3.115,3.079,2.682,2.717,2.629,2.858,2.283,3.089,2.402,2.93,2.432,2.223,2.278,3.054,2.844,2.899,2.905,2.815,2.855,2.424,1.984,2.12,2.402,3.035,2.314,2.355,2.37,1.811,3.173,3.27,2.574,2.902,2.77,2.449,2.543,2.641,3.062,2.487,2.217,2.518,2.369,1.921,2.028,2.757,2.319,2.877,2.312,2.716,2.194,2.91,3.303,3.271,1.96,2.621,2.325,3.044,2.964,2.708,2.834,2.411,2.582,2.748,2.44,2.671,2.448,2.668,2.238,2.412,2.816,2.378,2.413,2.767,3.076,2.536,3.132,3.055,2.692,1.967,2.721,3.07,3.334,2.5,2.676,2.691,3.232,3.205,3.039,2.934,2.902,2.528,2.524,2.25,2.395,2.567,2.406,2.258,2.189,2.29,2.412,2.424,2.206,2.47,2.448,2.934,2.901,2.96,2.979,2.974,2.261,3.115,2.738,2.741,3.167,2.489,2.342,2.724,2.382,3.091,2.61,2.171,2.821,2.77,2.73,2.218,2.477,2.6,2.916,2.351,2.239,2.24,2.158,1.836,2.225,1.906,2.11,2.115,2.236,2.293,2.119,2.426,2.299,1.747,1.898,2.095,2.19,2.303,2.402,1.718,1.51,1.729,2.178,2.172,2.008,2.229,2.131,2.789,2.629,2.289,2.167,2.177,2.416,2.891,2.176,2.328,2.08,2.285,2.997,2.066,2.359,2.673,2.586,2.145,2.428,2.438,2.371,2.584,2.397,2.141,2.232,2.288,2.289,2.22,2.757,2.239,1.972,2.062,2.26,2.216,2.896,2.921,2.422,2.578,2.934,3.005,1.97,2.798,2.185,2.248,2.387,2.821,2.137,2.527,2.771,1.868,2.831,3.156,1.72,2.387,2.562,2.084,2.324,3.228,2.86,3.036,2.909,2.454,2.846,2.697,2.961,2.177,2.64,2.034,2.173,2.183,1.783,1.802,2.788,2.304,2.768,2.692,2.335,2.256,2.228,2.877,2.888,2.392,2.499,2.238,2.099,2.799,2.843,2.717,2.325,2.285,1.909,2.164,2.364,2.362,2.316,1.993,1.988,2.395,2.004,2.36,2.305,2.583,2.873,2.478,2.73,1.764,2.59,2.466,2.573,1.847,2.05,2.324,2.332,2.022,2.378,1.947,2.636,2.656,2.674,2.22,2.391,2.498,2.07,2.247,2.269,2.615,2.709,2.821,3.097,2.62,2.944,2.397,3.091,2.949,2.845,2.81,1.894,2.301,2.411,3.243,2.226,3.137,2.494,2.136,2.309,1.714,2.185,2.809,2.85,2.887,2.296,2.157,2.456,3.068,2.464,2.811,2.629,2.099,2.168,2.649,1.804,2.31,3.088,2.56,2.439,2.538,2.763,2.684,2.313,2.491,2.22,2.606,2.204,2.317,1.933,2.991,3.005,3.276,3.271,2.257,2.237,2.156,2.248,3.137,2.623,2.35,2.975,2.959,2.112,2.185,1.936,2.411,1.785,2.336,3.02,2.273,2.418,2.032,2.668,2.339,2.483,2.524,3.2,2.718,3.233,1.902,2.489,2.352,2.557,2.157,1.996,2.45,2.843,2.054,1.92,2.863,2.372,2.031,3.02,2.24,2.305,2.546,2.66,1.894,2.24,1.867,3.092,2.567,3.194,2.494,2.271,2.203,2.445,2.416,2.347,3.205,2.715,1.924,1.892,2.473,1.854,3.169,2.813,1.984,3.153,2.264,2.254,2.258,2.21,1.893,2.1,2.912,2.297,2.456,1.974,2.259,1.987,2.471,3.228,2.039,2.459,2.778,2.08,2.474,2.292,2.322,2.454,3.232,2.677,2.312,2.276,2.648,2.094,2.261,1.788,2.394,2.804,2.201,1.976,2.384,2.616,2.958,2.504,2.127,3.242,1.804,2.558,2.15,2.187,2.122,3.244,2.86,2.358,3.237,1.89,2.679,2.151,1.803,2.492,2.193,3.187,3.233,1.683,1.822,2.528,3.154,1.692,2.568,1.934,2.737,2.485,2.005,2.544,2.428,2.771,2.825,2.112,2.014,3.158,2.398,2.379,2.578,2.958,2.632,2.681,3.089,3.064,2.709,2.701,2.7,2.412,2.525,2.855,2.86,3.192,2.878,2.494,2.857,2.811,2.953,2.434,3.048,2.003,2.069,1.856,2.778,2.809,2.422,3.101,2.776,2.939,2.8,3.011,1.828,2.871,2.896,3.039,2.987,2.94,2.339,3.198,2.406,2.983,2.912,2.915,2.484,2.509,2.875,1.905,1.956,3.013,3.037,2.803,2.77,2.765,2.155,2.793,2.518,2.773,2.632,2.78,2.692,2.985,2.148,2.996,2.886,2.636,2.686,1.838,3.063,2.86,2.574,2.435,3.107,2.407,2.794,3.103,2.74,2.268,2.719,2.414,2.964,2.886,2.828,3.048,2.961,2.903,2.59,2.805,2.597,2.449,2.448,2.42,2.489,2.482,2.726,2.623,3.169,2.481,2.441,2.879,3.172,2.377,2.747
1996-10-01,2.344,2.42,3.098,2.618,3.281,2.581,2.558,2.127,3.195,3.153,2.824,3.108,3.266,2.548,2.742,2.427,2.339,2.291,2.396,3.059,3.03,2.584,3.3,3.117,3.205,2.04,1.953,3.3,3.265,2.736,2.78,2.726,2.853,2.297,3.2,2.545,3.154,2.596,2.163,2.247,3.239,3.08,3.08,2.868,2.814,3.018,2.373,1.937,2.06,2.401,3.253,2.28,2.497,2.383,1.759,3.338,3.369,2.582,3.066,2.836,2.456,2.542,2.695,3.144,2.499,2.183,2.53,2.368,1.892,2.036,2.755,2.295,2.816,2.326,2.733,2.203,2.876,3.388,3.357,1.928,2.676,2.34,3.08,2.999,2.763,2.78,2.425,2.597,2.803,2.439,2.725,2.447,2.723,2.189,2.556,3.004,2.392,2.427,2.705,3.112,2.485,3.168,3.24,2.746,1.917,2.776,3.256,3.414,2.633,2.731,2.746,3.318,3.29,3.036,2.931,2.897,2.521,2.532,2.245,2.403,2.566,2.372,2.208,2.135,2.256,2.553,2.565,2.172,2.482,2.456,3.177,3.112,3.145,3.164,3.033,2.27,3.152,2.909,2.912,3.208,2.505,2.357,2.739,2.393,3.225,2.634,2.138,2.985,2.94,2.898,2.233,2.486,2.599,3.149,2.29,2.218,2.244,2.164,1.777,2.204,1.85,2.116,2.122,2.243,2.272,2.098,2.364,2.277,1.687,1.85,2.047,2.196,2.302,2.371,1.659,1.445,1.67,2.184,2.179,1.949,2.17,2.1,2.736,2.574,2.243,2.108,2.118,2.356,2.843,2.127,2.268,2.029,2.226,2.985,2.01,2.339,2.681,2.586,2.105,2.398,2.378,2.375,2.583,2.385,2.148,2.215,2.279,2.244,2.161,2.775,2.234,1.92,2.027,2.208,2.215,3.06,3.085,2.434,2.582,2.872,3.0,1.922,2.736,2.134,2.194,2.395,2.759,2.13,2.528,2.716,1.82,2.769,3.322,1.668,2.395,2.569,2.091,2.292,3.328,2.798,3.143,3.073,2.466,2.784,2.635,3.125,2.184,2.647,2.004,2.167,2.134,1.735,1.754,2.786,2.303,2.775,2.696,2.338,2.235,2.192,2.882,2.902,2.361,2.512,2.193,2.05,2.798,2.842,2.716,2.302,2.262,1.872,2.159,2.363,2.361,2.26,1.945,1.94,2.345,1.958,2.374,2.319,2.576,2.895,2.49,2.785,1.724,2.739,2.459,2.572,1.782,2.057,2.336,2.345,1.964,2.384,1.908,2.686,2.671,2.702,2.232,2.4,2.505,2.025,2.241,2.236,2.61,2.724,2.985,3.191,2.675,3.086,2.402,3.306,3.167,3.084,2.748,1.831,2.305,2.423,3.328,2.198,3.323,2.494,2.073,2.249,1.662,2.18,2.747,2.849,2.923,2.29,2.105,2.608,3.245,2.463,2.756,2.632,2.05,2.108,2.587,1.751,2.287,3.274,2.526,2.389,2.496,2.818,2.683,2.252,2.703,2.234,2.661,2.217,2.277,1.874,3.027,3.248,3.361,3.357,2.264,2.214,2.133,2.262,3.221,2.677,2.365,2.971,2.954,2.067,2.192,1.904,2.41,1.725,2.305,3.056,2.287,2.434,2.04,2.663,2.307,2.476,2.523,3.291,2.773,3.318,1.91,2.438,2.33,2.575,2.165,1.943,2.389,2.781,1.994,1.86,3.106,2.366,1.999,3.105,2.217,2.271,2.696,2.598,1.831,2.254,1.804,3.278,2.566,3.279,2.443,2.278,2.21,2.451,2.382,2.361,3.29,2.77,1.893,1.833,2.412,1.862,3.316,2.755,1.943,3.324,2.241,2.248,2.272,2.204,1.83,2.104,2.908,2.291,2.448,1.943,2.273,1.956,2.484,3.314,2.036,2.459,2.993,2.074,2.486,2.286,2.323,2.42,3.317,2.731,2.278,2.224,2.703,2.105,2.255,1.73,2.406,3.045,2.178,1.917,2.321,2.671,3.182,2.469,2.135,3.328,1.745,2.613,2.158,2.164,2.116,3.33,2.798,2.37,3.323,1.846,2.734,2.146,1.74,2.498,2.13,3.272,3.318,1.618,1.77,2.536,3.24,1.628,2.585,1.884,2.78,2.499,1.941,2.566,2.44,2.764,2.82,2.049,1.951,3.244,2.41,2.316,2.516,2.896,2.749,2.831,3.268,3.22,2.85,2.841,2.844,2.426,2.523,2.821,2.862,3.278,2.884,2.459,2.868,3.046,2.989,2.428,3.084,1.981,2.047,1.824,2.716,3.043,2.434,3.138,2.775,2.958,3.042,3.047,1.797,2.837,3.081,3.15,3.173,3.125,2.312,3.263,2.4,3.168,2.877,2.854,2.484,2.502,2.82,1.876,1.924,3.198,3.217,3.045,2.709,2.73,2.15,2.809,2.536,2.772,2.631,2.796,2.631,3.13,2.12,3.104,2.922,2.665,2.742,1.806,3.149,3.045,2.57,2.447,3.192,2.419,2.732,3.322,2.739,2.275,2.657,2.407,2.959,2.881,2.825,3.133,2.926,2.938,2.645,2.8,2.749,2.415,2.46,2.413,2.501,2.447,2.664,2.679,3.254,2.489,2.459,2.875,3.257,2.39,2.71
1996-10-02,2.483,2.496,3.128,2.624,3.239,2.626,2.582,2.26,3.16,3.128,2.872,3.159,3.227,2.593,2.796,2.472,2.496,2.425,2.552,3.029,3.0,2.705,3.257,3.105,3.144,2.133,2.045,3.239,3.204,2.784,2.822,2.745,2.904,2.451,3.159,2.528,3.126,2.576,2.191,2.356,3.178,3.051,3.058,2.937,2.84,2.998,2.413,1.998,2.087,2.424,3.241,2.398,2.479,2.533,1.83,3.28,3.323,2.738,3.046,2.876,2.597,2.564,2.743,3.113,2.641,2.301,2.673,2.391,2.012,2.186,2.783,2.422,2.87,2.481,2.745,2.364,2.946,3.343,3.311,2.038,2.743,2.496,3.065,2.984,2.811,2.839,2.581,2.764,2.85,2.462,2.773,2.47,2.771,2.212,2.538,2.981,2.548,2.583,2.759,3.096,2.53,3.153,3.179,2.794,1.94,2.823,3.194,3.372,2.615,2.778,2.793,3.272,3.245,3.065,2.96,2.927,2.684,2.694,2.359,2.565,2.59,2.458,2.274,2.194,2.374,2.536,2.547,2.289,2.614,2.617,3.147,3.065,3.084,3.103,3.084,2.431,3.136,2.888,2.891,3.19,2.633,2.513,2.906,2.557,3.199,2.639,2.255,2.961,2.919,2.876,2.388,2.637,2.622,3.124,2.329,2.304,2.372,2.293,1.916,2.29,1.985,2.245,2.251,2.372,2.357,2.183,2.387,2.369,1.826,1.915,2.112,2.325,2.439,2.479,1.798,1.596,1.809,2.313,2.307,2.088,2.309,2.222,2.816,2.649,2.266,2.247,2.257,2.495,2.967,2.268,2.408,2.149,2.365,3.117,2.15,2.464,2.829,2.716,2.212,2.49,2.518,2.466,2.605,2.513,2.277,2.338,2.403,2.282,2.3,2.807,2.358,1.988,2.111,2.288,2.347,3.039,3.065,2.577,2.734,2.911,3.03,1.987,2.78,2.188,2.262,2.543,2.81,2.258,2.678,2.775,1.886,2.799,3.264,1.739,2.557,2.718,2.241,2.401,3.28,2.852,3.104,3.052,2.609,2.838,2.689,3.105,2.335,2.798,2.099,2.292,2.161,1.8,1.82,2.814,2.44,2.918,2.797,2.467,2.32,2.267,3.034,3.056,2.47,2.655,2.239,2.192,2.824,2.868,2.74,2.395,2.355,1.946,2.292,2.384,2.382,2.336,2.011,2.006,2.381,1.98,2.53,2.453,2.723,2.903,2.633,2.833,1.831,2.723,2.62,2.596,1.934,2.186,2.473,2.481,2.045,2.542,2.006,2.743,2.839,2.74,2.369,2.559,2.654,2.046,2.366,2.353,2.737,2.891,2.965,3.149,2.723,3.056,2.54,3.261,3.155,3.055,2.803,1.917,2.403,2.566,3.283,2.288,3.261,2.528,2.159,2.281,1.733,2.304,2.801,2.877,2.907,2.425,2.169,2.589,3.198,2.487,2.814,2.73,2.178,2.136,2.641,1.823,2.38,3.212,2.638,2.433,2.59,2.865,2.71,2.394,2.677,2.39,2.708,2.372,2.348,2.013,3.011,3.218,3.316,3.312,2.404,2.307,2.226,2.418,3.176,2.725,2.521,3.001,2.984,2.1,2.332,2.014,2.433,1.865,2.413,3.041,2.437,2.562,2.19,2.734,2.415,2.639,2.547,3.247,2.821,3.273,2.061,2.483,2.422,2.698,2.316,2.082,2.427,2.836,2.022,2.0,3.076,2.501,2.107,3.06,2.31,2.361,2.686,2.652,1.916,2.41,1.89,3.217,2.59,3.234,2.487,2.418,2.35,2.522,2.5,2.517,3.245,2.818,2.002,1.972,2.453,2.012,3.261,2.812,2.093,3.265,2.334,2.373,2.424,2.339,1.916,2.242,2.938,2.426,2.611,2.052,2.427,2.061,2.628,3.269,2.171,2.508,2.967,2.209,2.629,2.42,2.457,2.499,3.272,2.779,2.368,2.279,2.75,2.252,2.39,1.866,2.549,3.016,2.271,2.056,2.396,2.719,3.147,2.549,2.284,3.283,1.884,2.66,2.309,2.257,2.251,3.285,2.852,2.509,3.277,1.924,2.791,2.277,1.888,2.646,2.211,3.227,3.273,1.769,1.841,2.674,3.195,1.778,2.71,2.038,2.851,2.657,2.027,2.681,2.584,2.891,2.85,2.135,2.036,3.198,2.553,2.39,2.584,2.954,2.763,2.825,3.281,3.254,2.875,2.868,2.858,2.554,2.683,2.891,2.884,3.233,2.902,2.539,2.88,3.022,2.974,2.588,3.069,2.073,2.139,1.932,2.77,3.02,2.577,3.122,2.802,2.961,3.013,3.031,1.906,2.907,3.02,3.109,3.111,3.064,2.424,3.23,2.561,3.107,2.948,2.892,2.643,2.663,2.875,1.988,2.03,3.137,3.157,3.016,2.763,2.799,2.284,2.939,2.659,2.8,2.658,2.926,2.685,3.08,2.232,3.064,2.906,2.765,2.815,1.916,3.104,2.984,2.692,2.59,3.147,2.562,2.786,3.31,2.766,2.433,2.711,2.567,2.989,2.928,2.854,3.088,2.997,2.923,2.7,2.83,2.734,2.497,2.603,2.576,2.644,2.526,2.718,2.771,3.209,2.627,2.582,2.905,3.212,2.532,2.792
1996-10-03,2.382,2.423,3.073,2.575,3.19,2.636,2.526,2.157,3.107,3.071,2.788,3.069,3.177,2.604,2.808,2.482,2.37,2.322,2.43,2.974,2.956,2.584,3.208,3.057,3.105,2.072,1.985,3.201,3.165,2.7,2.74,2.674,2.838,2.33,3.115,2.479,3.078,2.532,2.241,2.289,3.14,3.006,3.001,2.924,2.78,2.942,2.43,1.981,2.137,2.372,3.193,2.324,2.431,2.417,1.805,3.24,3.277,2.613,2.989,2.795,2.483,2.513,2.659,3.069,2.532,2.228,2.564,2.339,1.922,2.067,2.72,2.338,2.882,2.359,2.686,2.236,2.93,3.295,3.263,1.97,2.654,2.373,3.019,2.938,2.727,2.843,2.459,2.633,2.766,2.41,2.689,2.418,2.687,2.253,2.49,2.925,2.426,2.461,2.771,3.05,2.54,3.107,3.141,2.71,1.981,2.739,3.156,3.324,2.566,2.694,2.709,3.224,3.197,3.007,2.902,2.872,2.559,2.566,2.266,2.437,2.534,2.424,2.271,2.199,2.302,2.487,2.499,2.217,2.487,2.489,3.103,3.024,3.046,3.065,2.994,2.303,3.09,2.829,2.832,3.143,2.512,2.39,2.775,2.428,3.142,2.59,2.183,2.903,2.86,2.817,2.266,2.518,2.57,3.079,2.362,2.248,2.271,2.191,1.814,2.234,1.887,2.143,2.149,2.27,2.301,2.128,2.442,2.309,1.724,1.892,2.089,2.223,2.332,2.412,1.696,1.485,1.707,2.211,2.205,1.986,2.207,2.131,2.785,2.623,2.302,2.145,2.155,2.394,2.882,2.164,2.306,2.061,2.263,3.017,2.047,2.37,2.712,2.615,2.136,2.429,2.416,2.383,2.556,2.415,2.175,2.245,2.308,2.298,2.198,2.741,2.263,1.967,2.065,2.256,2.251,2.983,3.008,2.468,2.616,2.944,2.975,1.964,2.806,2.194,2.247,2.425,2.827,2.167,2.562,2.779,1.863,2.844,3.224,1.713,2.429,2.6,2.122,2.334,3.233,2.864,3.053,2.996,2.5,2.85,2.701,3.049,2.215,2.68,2.034,2.196,2.195,1.777,1.796,2.752,2.334,2.803,2.703,2.366,2.265,2.229,2.916,2.935,2.403,2.545,2.245,2.087,2.764,2.808,2.685,2.334,2.294,1.909,2.19,2.336,2.334,2.309,1.988,1.983,2.404,2.017,2.408,2.332,2.606,2.844,2.524,2.749,1.756,2.669,2.477,2.54,1.823,2.084,2.353,2.36,2.019,2.411,1.953,2.654,2.707,2.668,2.249,2.43,2.536,2.084,2.27,2.281,2.639,2.76,2.908,3.099,2.639,3.001,2.437,3.22,3.107,3.01,2.815,1.886,2.31,2.457,3.235,2.233,3.223,2.47,2.129,2.324,1.708,2.208,2.814,2.814,2.861,2.321,2.168,2.537,3.154,2.431,2.819,2.634,2.089,2.186,2.653,1.797,2.319,3.174,2.567,2.443,2.541,2.781,2.648,2.29,2.639,2.268,2.624,2.25,2.333,1.911,2.965,3.174,3.268,3.263,2.293,2.246,2.165,2.296,3.129,2.641,2.398,2.946,2.929,2.123,2.221,1.946,2.381,1.763,2.347,2.994,2.32,2.44,2.071,2.657,2.349,2.514,2.491,3.198,2.737,3.225,1.941,2.493,2.362,2.576,2.196,1.984,2.463,2.848,2.071,1.898,3.032,2.398,2.042,3.012,2.25,2.321,2.631,2.664,1.886,2.288,1.859,3.179,2.534,3.186,2.497,2.307,2.239,2.44,2.427,2.395,3.197,2.733,1.935,1.87,2.484,1.893,3.219,2.82,1.983,3.226,2.273,2.277,2.305,2.235,1.885,2.133,2.882,2.322,2.486,1.985,2.304,1.999,2.517,3.22,2.066,2.44,2.917,2.105,2.52,2.317,2.359,2.474,3.224,2.695,2.328,2.276,2.666,2.131,2.286,1.766,2.44,2.971,2.21,1.954,2.381,2.635,3.103,2.524,2.166,3.234,1.782,2.576,2.189,2.196,2.147,3.236,2.864,2.389,3.229,1.888,2.705,2.176,1.779,2.515,2.187,3.179,3.225,1.658,1.816,2.544,3.146,1.668,2.588,1.924,2.755,2.533,1.997,2.563,2.474,2.785,2.795,2.105,2.006,3.15,2.444,2.375,2.577,2.961,2.697,2.769,3.218,3.182,2.811,2.804,2.798,2.43,2.545,2.875,2.831,3.184,2.849,2.513,2.829,2.976,2.927,2.446,3.022,2.013,2.079,1.867,2.782,2.974,2.468,3.076,2.74,2.911,2.968,2.985,1.839,2.891,2.982,3.065,3.073,3.025,2.351,3.183,2.437,3.069,2.932,2.926,2.506,2.521,2.882,1.918,1.967,3.099,3.119,2.972,2.775,2.784,2.181,2.837,2.537,2.737,2.595,2.824,2.697,3.039,2.159,3.02,2.86,2.655,2.724,1.848,3.055,2.946,2.602,2.481,3.099,2.453,2.798,3.262,2.703,2.303,2.723,2.425,2.934,2.864,2.794,3.04,2.981,2.877,2.614,2.775,2.68,2.468,2.494,2.451,2.535,2.501,2.73,2.675,3.161,2.497,2.46,2.85,3.164,2.423,2.761
1996-10-04,2.421,2.467,3.119,2.652,3.315,2.528,2.598,2.201,3.275,3.286,2.981,3.275,3.3,2.494,2.677,2.374,2.495,2.366,2.531,3.166,3.209,2.792,3.332,3.345,3.28,2.067,1.98,3.376,3.341,2.893,2.934,2.872,2.886,2.43,3.239,2.669,3.325,2.728,2.053,2.293,3.315,3.257,3.234,2.834,2.857,3.161,2.312,1.917,1.95,2.438,3.48,2.331,2.62,2.52,1.745,3.406,3.408,2.693,3.209,2.989,2.557,2.579,2.851,3.173,2.638,2.233,2.669,2.405,1.958,2.141,2.8,2.369,2.751,2.459,2.776,2.317,2.845,3.421,3.39,1.975,2.893,2.474,3.092,3.011,2.919,2.725,2.56,2.741,2.959,2.476,2.882,2.484,2.879,2.098,2.68,3.16,2.527,2.561,2.64,3.124,2.432,3.18,3.316,2.903,1.827,2.932,3.331,3.445,2.748,2.887,2.902,3.351,3.324,3.066,2.963,2.918,2.612,2.646,2.309,2.517,2.606,2.37,2.157,2.072,2.306,2.676,2.688,2.221,2.704,2.57,3.357,3.234,3.221,3.239,3.2,2.383,3.164,3.058,3.061,3.223,2.697,2.491,2.883,2.519,3.333,2.674,2.187,3.123,3.088,3.043,2.367,2.6,2.636,3.342,2.2,2.243,2.329,2.255,1.853,2.229,1.922,2.207,2.213,2.334,2.297,2.123,2.25,2.304,1.763,1.837,2.035,2.287,2.387,2.417,1.735,1.527,1.746,2.275,2.27,2.025,2.246,2.167,2.729,2.56,2.162,2.184,2.194,2.433,2.903,2.205,2.345,2.095,2.302,3.059,2.089,2.409,2.786,2.668,2.156,2.43,2.455,2.446,2.618,2.466,2.239,2.284,2.348,2.181,2.237,2.854,2.304,1.902,2.037,2.202,2.325,3.202,3.228,2.574,2.707,2.784,3.022,1.909,2.656,2.074,2.164,2.499,2.689,2.228,2.609,2.66,1.808,2.666,3.39,1.654,2.509,2.674,2.197,2.339,3.367,2.733,3.206,3.215,2.606,2.719,2.571,3.268,2.29,2.767,2.041,2.237,2.051,1.722,1.742,2.828,2.388,2.877,2.776,2.424,2.26,2.197,3.008,3.035,2.407,2.651,2.142,2.135,2.841,2.885,2.755,2.329,2.289,1.875,2.233,2.397,2.395,2.246,1.933,1.928,2.276,1.875,2.509,2.489,2.659,2.937,2.63,2.941,1.774,2.873,2.721,2.612,1.865,2.148,2.494,2.508,1.946,2.57,1.932,2.849,2.815,2.805,2.39,2.525,2.61,1.941,2.311,2.285,2.681,2.868,3.127,3.236,2.831,3.195,2.527,3.436,3.394,3.262,2.684,1.814,2.383,2.562,3.361,2.219,3.399,2.537,2.057,2.147,1.648,2.249,2.683,2.894,2.935,2.366,2.052,2.741,3.342,2.503,2.7,2.713,2.115,1.998,2.523,1.738,2.314,3.35,2.575,2.335,2.516,2.974,2.727,2.33,2.861,2.368,2.817,2.345,2.247,1.95,3.038,3.429,3.395,3.39,2.363,2.241,2.16,2.396,3.253,2.833,2.499,2.992,2.975,1.999,2.291,1.95,2.447,1.801,2.351,3.068,2.423,2.627,2.145,2.706,2.352,2.567,2.563,3.331,2.929,3.351,2.019,2.385,2.357,2.784,2.271,2.014,2.296,2.717,1.884,1.937,3.286,2.442,2.041,3.138,2.244,2.277,2.847,2.533,1.814,2.388,1.788,3.354,2.606,3.312,2.389,2.376,2.308,2.533,2.432,2.496,3.323,2.926,1.939,1.909,2.325,1.967,3.376,2.695,2.037,3.394,2.268,2.319,2.408,2.28,1.814,2.196,2.929,2.366,2.539,1.989,2.41,1.993,2.622,3.347,2.116,2.512,3.161,2.149,2.626,2.361,2.438,2.405,3.35,2.887,2.284,2.186,2.859,2.237,2.33,1.804,2.546,3.224,2.205,1.993,2.287,2.827,3.337,2.455,2.24,3.361,1.821,2.768,2.264,2.191,2.192,3.363,2.733,2.519,3.356,1.845,2.92,2.219,1.821,2.709,2.106,3.305,3.351,1.701,1.756,2.767,3.273,1.71,2.789,1.978,2.953,2.636,1.925,2.77,2.58,2.836,2.842,2.033,1.934,3.277,2.55,2.282,2.472,2.837,2.918,2.992,3.507,3.485,3.073,3.068,3.046,2.642,2.754,2.79,2.882,3.311,2.903,2.445,2.886,3.24,3.001,2.69,3.096,2.008,2.073,1.868,2.652,3.24,2.574,3.151,2.82,2.974,3.222,3.059,1.843,2.806,3.156,3.188,3.248,3.2,2.344,3.288,2.489,3.244,2.847,2.765,2.709,2.764,2.763,1.929,1.963,3.274,3.289,3.225,2.644,2.699,2.225,2.873,2.745,2.816,2.676,2.861,2.566,3.187,2.152,3.142,2.933,2.859,2.98,1.852,3.182,3.12,2.62,2.587,3.225,2.558,2.667,3.55,2.784,2.453,2.593,2.669,2.98,2.911,2.86,3.166,2.896,2.95,2.826,2.821,2.892,2.405,2.6,2.504,2.641,2.431,2.599,2.976,3.287,2.719,2.668,2.896,3.291,2.529,2.695
1996-10-05,2.354,2.363,2.963,2.587,3.326,2.592,2.493,2.128,3.306,3.334,2.931,3.221,3.304,2.56,2.755,2.438,2.371,2.294,2.423,3.206,3.277,2.664,3.343,3.432,3.368,2.033,1.945,3.465,3.429,2.843,2.892,2.864,2.741,2.323,3.265,2.714,3.389,2.777,2.188,2.252,3.403,3.323,3.289,2.868,2.745,3.212,2.386,1.942,2.085,2.341,3.568,2.285,2.664,2.404,1.763,3.479,3.428,2.606,3.259,2.951,2.477,2.482,2.801,3.158,2.514,2.188,2.545,2.308,1.897,2.062,2.683,2.302,2.829,2.352,2.686,2.231,2.874,3.437,3.406,1.933,2.832,2.366,3.011,2.93,2.869,2.789,2.452,2.625,2.909,2.379,2.832,2.387,2.83,2.21,2.725,3.216,2.419,2.454,2.718,3.042,2.496,3.099,3.404,2.853,1.938,2.882,3.419,3.45,2.787,2.837,2.852,3.367,3.34,2.923,2.822,2.762,2.525,2.56,2.227,2.431,2.501,2.383,2.225,2.152,2.261,2.72,2.732,2.177,2.555,2.484,3.425,3.313,3.308,3.327,3.148,2.298,3.085,3.111,3.114,3.151,2.575,2.383,2.768,2.421,3.367,2.614,2.142,3.173,3.141,3.095,2.259,2.513,2.539,3.415,2.31,2.212,2.262,2.187,1.786,2.198,1.858,2.139,2.145,2.266,2.265,2.091,2.39,2.27,1.696,1.854,2.051,2.219,2.314,2.375,1.668,1.454,1.679,2.207,2.202,1.958,2.179,2.106,2.742,2.579,2.263,2.117,2.127,2.366,2.851,2.136,2.278,2.037,2.235,2.99,2.02,2.344,2.707,2.599,2.108,2.396,2.388,2.371,2.528,2.397,2.171,2.22,2.283,2.26,2.17,2.765,2.237,1.925,2.025,2.213,2.226,3.253,3.279,2.449,2.606,2.89,2.865,1.926,2.752,2.151,2.203,2.421,2.773,2.14,2.525,2.725,1.824,2.792,3.464,1.672,2.424,2.596,2.117,2.297,3.393,2.811,3.231,3.267,2.481,2.797,2.648,3.32,2.211,2.672,2.001,2.171,2.152,1.738,1.758,2.705,2.316,2.797,2.688,2.356,2.228,2.192,2.907,2.929,2.366,2.527,2.207,2.062,2.729,2.773,2.652,2.295,2.255,1.872,2.162,2.308,2.306,2.265,1.949,1.944,2.36,1.977,2.401,2.378,2.563,2.855,2.505,2.892,1.726,2.917,2.516,2.507,1.792,2.08,2.389,2.4,1.971,2.423,1.913,2.789,2.7,2.729,2.285,2.434,2.532,2.044,2.245,2.241,2.613,2.752,3.179,3.255,2.781,3.236,2.415,3.514,3.482,3.328,2.761,1.835,2.293,2.438,3.377,2.193,3.487,2.443,2.078,2.272,1.666,2.183,2.76,2.777,2.853,2.294,2.121,2.788,3.407,2.398,2.765,2.614,2.058,2.133,2.6,1.755,2.28,3.438,2.531,2.399,2.501,2.924,2.608,2.262,2.919,2.26,2.767,2.243,2.291,1.883,2.957,3.496,3.411,3.406,2.289,2.207,2.126,2.288,3.269,2.784,2.391,2.836,2.819,2.084,2.217,1.908,2.35,1.734,2.31,2.986,2.308,2.504,2.066,2.571,2.312,2.48,2.458,3.35,2.88,3.367,1.936,2.449,2.322,2.654,2.191,1.951,2.41,2.794,2.019,1.87,3.353,2.37,2.004,3.154,2.21,2.281,2.892,2.611,1.835,2.28,1.809,3.442,2.501,3.328,2.454,2.302,2.235,2.435,2.387,2.388,3.339,2.876,1.897,1.842,2.431,1.887,3.437,2.766,1.956,3.472,2.234,2.252,2.295,2.207,1.835,2.123,2.772,2.295,2.452,1.947,2.302,1.961,2.5,3.363,2.044,2.412,3.222,2.077,2.501,2.289,2.335,2.433,3.366,2.838,2.289,2.233,2.809,2.141,2.258,1.739,2.421,3.291,2.171,1.926,2.329,2.777,3.404,2.483,2.16,3.377,1.754,2.719,2.184,2.157,2.12,3.379,2.811,2.418,3.372,1.847,2.864,2.149,1.749,2.554,2.135,3.321,3.368,1.628,1.774,2.606,3.289,1.637,2.661,1.897,2.878,2.526,1.946,2.647,2.456,2.73,2.685,2.054,1.955,3.293,2.425,2.324,2.525,2.908,2.925,3.036,3.561,3.523,3.109,3.103,3.085,2.502,2.573,2.819,2.739,3.327,2.767,2.472,2.759,3.314,2.919,2.485,3.014,1.973,2.039,1.829,2.729,3.315,2.449,3.073,2.702,2.863,3.289,2.977,1.801,2.835,3.244,3.215,3.336,3.288,2.303,3.265,2.403,3.332,2.876,2.872,2.532,2.559,2.826,1.881,1.929,3.362,3.372,3.292,2.722,2.729,2.153,2.795,2.615,2.695,2.558,2.783,2.644,3.242,2.111,3.165,2.852,2.752,2.914,1.811,3.197,3.208,2.558,2.462,3.241,2.434,2.745,3.638,2.666,2.312,2.67,2.464,2.823,2.763,2.725,3.182,2.925,2.868,2.772,2.665,2.938,2.428,2.475,2.417,2.516,2.46,2.677,2.899,3.303,2.56,2.537,2.74,3.307,2.404,2.708
1996-10-06,2.54,2.521,3.128,2.678,3.356,2.631,2.621,2.307,3.349,3.397,3.066,3.366,3.341,2.597,2.801,2.477,2.623,2.474,2.658,3.26,3.384,2.903,3.373,3.654,3.377,2.162,2.075,3.473,3.438,2.977,3.021,2.967,2.914,2.557,3.299,2.772,3.486,2.846,2.181,2.406,3.412,3.426,3.364,2.952,2.882,3.278,2.415,2.012,2.077,2.46,3.787,2.453,2.722,2.645,1.847,3.491,3.457,2.821,3.326,3.077,2.673,2.6,2.936,3.214,2.76,2.355,2.791,2.426,2.058,2.264,2.826,2.493,2.875,2.586,2.805,2.449,2.962,3.464,3.432,2.089,2.993,2.602,3.101,3.02,3.004,2.847,2.688,2.878,3.044,2.497,2.966,2.506,2.964,2.204,2.783,3.294,2.654,2.689,2.764,3.133,2.534,3.19,3.412,2.987,1.932,3.017,3.428,3.483,2.842,2.972,2.987,3.393,3.366,3.081,2.978,2.927,2.743,2.779,2.399,2.65,2.629,2.485,2.279,2.194,2.429,2.777,2.789,2.344,2.82,2.702,3.532,3.366,3.317,3.336,3.292,2.515,3.174,3.18,3.183,3.235,2.811,2.619,3.02,2.653,3.425,2.702,2.31,3.238,3.21,3.163,2.494,2.723,2.658,3.555,2.326,2.332,2.434,2.361,1.972,2.318,2.041,2.313,2.319,2.44,2.385,2.211,2.378,2.4,1.882,1.932,2.129,2.393,2.497,2.53,1.854,1.656,1.865,2.381,2.375,2.144,2.366,2.269,2.839,2.669,2.26,2.304,2.314,2.553,3.021,2.324,2.465,2.199,2.422,3.167,2.209,2.512,2.908,2.774,2.254,2.523,2.575,2.522,2.639,2.571,2.345,2.385,2.449,2.279,2.357,2.897,2.404,2.004,2.135,2.311,2.444,3.319,3.345,2.695,2.833,2.91,3.031,2.004,2.781,2.186,2.274,2.621,2.813,2.346,2.732,2.782,1.902,2.794,3.476,1.756,2.641,2.797,2.32,2.452,3.417,2.857,3.268,3.333,2.727,2.843,2.694,3.386,2.414,2.892,2.133,2.337,2.156,1.816,1.836,2.851,2.499,2.995,2.86,2.529,2.348,2.289,3.134,3.162,2.521,2.773,2.239,2.256,2.866,2.909,2.778,2.425,2.385,1.967,2.34,2.417,2.415,2.355,2.027,2.022,2.38,1.973,2.637,2.605,2.775,2.967,2.751,3.026,1.871,2.981,2.851,2.635,1.994,2.253,2.612,2.625,2.064,2.699,2.044,2.937,2.953,2.862,2.507,2.656,2.732,2.039,2.411,2.408,2.784,3.006,3.245,3.286,2.916,3.29,2.647,3.573,3.704,3.433,2.808,1.937,2.465,2.684,3.404,2.316,3.496,2.568,2.18,2.274,1.75,2.349,2.807,2.92,2.943,2.474,2.173,2.849,3.449,2.526,2.822,2.794,2.232,2.126,2.646,1.84,2.41,3.446,2.69,2.438,2.627,3.059,2.752,2.452,3.013,2.496,2.901,2.472,2.362,2.069,3.047,3.604,3.437,3.432,2.477,2.337,2.255,2.524,3.295,2.918,2.627,3.001,2.984,2.096,2.405,2.064,2.468,1.921,2.464,3.077,2.548,2.74,2.268,2.753,2.465,2.698,2.586,3.378,3.014,3.394,2.142,2.487,2.453,2.896,2.395,2.14,2.422,2.841,2.012,2.056,3.46,2.55,2.155,3.18,2.34,2.392,2.966,2.657,1.937,2.516,1.91,3.451,2.629,3.354,2.492,2.491,2.423,2.597,2.554,2.624,3.365,3.011,2.053,2.028,2.451,2.09,3.452,2.818,2.167,3.483,2.364,2.419,2.533,2.388,1.936,2.309,2.938,2.475,2.67,2.103,2.537,2.107,2.745,3.389,2.225,2.554,3.315,2.257,2.747,2.469,2.558,2.521,3.393,2.972,2.399,2.288,2.943,2.359,2.438,1.921,2.667,3.397,2.301,2.113,2.411,2.912,3.491,2.571,2.363,3.403,1.94,2.853,2.388,2.287,2.299,3.405,2.858,2.638,3.398,1.945,3.012,2.324,1.948,2.832,2.23,3.347,3.394,1.83,1.858,2.886,3.315,1.839,2.902,2.109,3.047,2.766,2.048,2.878,2.701,2.934,2.85,2.156,2.057,3.319,2.671,2.406,2.596,2.961,3.026,3.117,3.718,3.672,3.233,3.23,3.194,2.756,2.884,2.906,2.891,3.353,2.912,2.561,2.894,3.457,3.01,2.819,3.105,2.103,2.169,1.981,2.775,3.464,2.695,3.162,2.846,2.983,3.396,3.068,1.957,2.923,3.253,3.248,3.345,3.296,2.459,3.317,2.618,3.34,2.963,2.89,2.839,2.893,2.883,2.043,2.077,3.371,3.383,3.399,2.768,2.813,2.332,2.985,2.857,2.84,2.701,2.972,2.69,3.264,2.267,3.2,2.942,2.962,3.086,1.966,3.224,3.216,2.733,2.708,3.267,2.679,2.791,3.861,2.809,2.582,2.716,2.798,2.989,2.935,2.878,3.208,3.012,2.959,2.917,2.83,3.007,2.52,2.721,2.635,2.762,2.547,2.723,3.097,3.329,2.837,2.779,2.905,3.333,2.65,2.812
1996-10-07,2.428,2.541,3.27,2.733,3.389,2.557,2.694,2.222,3.288,3.232,2.92,3.21,3.376,2.522,2.711,2.403,2.434,2.385,2.49,3.144,3.105,2.685,3.408,3.177,3.277,2.1,2.013,3.373,3.337,2.831,2.872,2.808,3.015,2.389,3.3,2.607,3.229,2.658,2.081,2.3,3.312,3.156,3.155,2.877,2.96,3.09,2.34,1.941,1.978,2.527,3.314,2.338,2.558,2.473,1.771,3.417,3.473,2.69,3.137,2.928,2.556,2.668,2.79,3.263,2.585,2.24,2.616,2.494,1.971,2.133,2.907,2.361,2.785,2.419,2.875,2.307,2.888,3.494,3.462,1.981,2.777,2.433,3.231,3.15,2.858,2.762,2.519,2.697,2.898,2.565,2.82,2.573,2.818,2.122,2.617,3.078,2.486,2.521,2.674,3.262,2.46,3.319,3.312,2.841,1.85,2.871,3.328,3.525,2.698,2.825,2.841,3.424,3.396,3.201,3.095,3.069,2.635,2.638,2.348,2.509,2.701,2.381,2.177,2.094,2.313,2.615,2.626,2.229,2.583,2.561,3.253,3.185,3.217,3.236,3.135,2.374,3.302,2.983,2.986,3.354,2.606,2.45,2.84,2.496,3.313,2.746,2.194,3.061,3.014,2.973,2.326,2.583,2.725,3.219,2.23,2.275,2.329,2.249,1.86,2.261,1.929,2.201,2.206,2.328,2.328,2.154,2.278,2.338,1.77,1.862,2.059,2.281,2.395,2.424,1.741,1.534,1.752,2.269,2.263,2.032,2.254,2.179,2.756,2.589,2.185,2.191,2.201,2.441,2.913,2.215,2.352,2.101,2.31,3.078,2.094,2.424,2.779,2.675,2.172,2.456,2.463,2.472,2.7,2.47,2.233,2.299,2.365,2.202,2.245,2.901,2.321,1.929,2.068,2.227,2.29,3.131,3.156,2.52,2.674,2.817,3.172,1.934,2.689,2.095,2.19,2.492,2.723,2.201,2.639,2.697,1.832,2.698,3.401,1.68,2.501,2.667,2.189,2.346,3.429,2.767,3.241,3.144,2.552,2.754,2.604,3.197,2.282,2.741,2.065,2.255,2.076,1.746,1.766,2.941,2.397,2.875,2.809,2.425,2.291,2.225,2.975,2.996,2.415,2.598,2.162,2.135,2.944,2.987,2.85,2.363,2.323,1.902,2.253,2.48,2.478,2.275,1.957,1.952,2.303,1.897,2.468,2.419,2.697,3.034,2.576,2.88,1.79,2.806,2.562,2.708,1.872,2.141,2.436,2.445,1.973,2.481,1.945,2.782,2.772,2.816,2.331,2.506,2.603,1.963,2.329,2.293,2.7,2.825,3.056,3.294,2.77,3.171,2.483,3.381,3.227,3.159,2.718,1.845,2.419,2.509,3.434,2.252,3.395,2.616,2.088,2.176,1.674,2.267,2.717,3.001,3.073,2.385,2.073,2.674,3.325,2.598,2.736,2.757,2.122,2.026,2.556,1.764,2.348,3.346,2.583,2.364,2.533,2.913,2.835,2.338,2.769,2.327,2.755,2.311,2.262,1.956,3.177,3.324,3.468,3.463,2.356,2.275,2.193,2.355,3.324,2.772,2.458,3.143,3.126,2.02,2.284,1.957,2.536,1.808,2.358,3.206,2.377,2.535,2.137,2.816,2.359,2.59,2.659,3.395,2.868,3.424,2.006,2.413,2.391,2.676,2.263,2.021,2.326,2.751,1.912,1.944,3.181,2.461,2.048,3.21,2.278,2.287,2.765,2.567,1.845,2.347,1.818,3.35,2.702,3.385,2.418,2.37,2.301,2.571,2.439,2.455,3.396,2.865,1.945,1.916,2.356,1.958,3.402,2.731,2.031,3.401,2.302,2.336,2.363,2.298,1.844,2.195,3.08,2.385,2.562,1.996,2.367,2.0,2.571,3.42,2.129,2.588,3.068,2.168,2.572,2.38,2.401,2.417,3.423,2.826,2.294,2.213,2.797,2.202,2.349,1.811,2.492,3.12,2.239,2.0,2.32,2.766,3.259,2.467,2.233,3.434,1.828,2.707,2.256,2.225,2.21,3.436,2.768,2.469,3.429,1.873,2.832,2.237,1.828,2.598,2.138,3.378,3.424,1.707,1.782,2.638,3.345,1.717,2.686,1.976,2.877,2.594,1.956,2.666,2.527,2.894,2.992,2.064,1.965,3.349,2.496,2.314,2.505,2.871,2.828,2.901,3.348,3.31,2.929,2.92,2.92,2.527,2.624,2.833,3.03,3.383,3.05,2.457,3.031,3.116,3.139,2.53,3.235,2.041,2.107,1.874,2.686,3.112,2.52,3.287,2.927,3.117,3.117,3.197,1.849,2.849,3.153,3.249,3.244,3.196,2.384,3.387,2.513,3.24,2.89,2.798,2.584,2.605,2.802,1.931,1.97,3.27,3.291,3.121,2.678,2.741,2.244,2.917,2.637,2.925,2.782,2.904,2.6,3.217,2.192,3.205,3.071,2.764,2.845,1.858,3.254,3.116,2.662,2.533,3.298,2.505,2.701,3.383,2.891,2.371,2.627,2.509,3.132,3.046,2.986,3.238,2.939,3.088,2.742,2.972,2.816,2.416,2.546,2.527,2.587,2.443,2.633,2.787,3.36,2.591,2.56,3.047,3.363,2.475,2.736
1996-10-08,2.531,2.554,3.207,2.731,3.436,2.663,2.672,2.308,3.363,3.335,2.979,3.273,3.42,2.628,2.838,2.508,2.537,2.474,2.595,3.233,3.223,2.763,3.454,3.154,3.393,2.179,2.091,3.49,3.454,2.891,2.935,2.885,2.98,2.494,3.358,2.699,3.345,2.752,2.225,2.397,3.428,3.273,3.267,2.987,2.937,3.196,2.448,2.032,2.121,2.507,3.294,2.443,2.65,2.573,1.867,3.521,3.528,2.797,3.244,2.992,2.652,2.648,2.849,3.286,2.678,2.345,2.71,2.474,2.055,2.238,2.883,2.465,2.913,2.525,2.866,2.419,2.996,3.545,3.513,2.079,2.826,2.539,3.197,3.116,2.917,2.883,2.625,2.811,2.957,2.545,2.88,2.553,2.877,2.242,2.71,3.191,2.591,2.626,2.802,3.229,2.566,3.286,3.429,2.901,1.969,2.93,3.444,3.566,2.784,2.885,2.9,3.474,3.447,3.152,3.048,3.006,2.742,2.751,2.41,2.621,2.68,2.492,2.304,2.223,2.419,2.707,2.718,2.334,2.664,2.674,3.371,3.302,3.333,3.352,3.199,2.487,3.27,3.094,3.097,3.33,2.689,2.556,2.953,2.609,3.399,2.75,2.3,3.167,3.125,3.082,2.431,2.687,2.705,3.294,2.367,2.348,2.417,2.339,1.961,2.334,2.031,2.291,2.296,2.418,2.401,2.227,2.424,2.416,1.872,1.95,2.148,2.371,2.488,2.521,1.843,1.644,1.854,2.359,2.353,2.134,2.356,2.264,2.858,2.691,2.294,2.293,2.304,2.543,3.014,2.315,2.455,2.19,2.412,3.166,2.196,2.509,2.883,2.764,2.254,2.534,2.565,2.524,2.683,2.558,2.323,2.382,2.448,2.308,2.347,2.906,2.403,2.026,2.154,2.329,2.385,3.237,3.263,2.614,2.778,2.952,3.109,2.023,2.821,2.215,2.298,2.596,2.852,2.296,2.738,2.819,1.921,2.838,3.505,1.775,2.613,2.771,2.294,2.443,3.489,2.895,3.307,3.251,2.646,2.881,2.731,3.304,2.387,2.845,2.142,2.336,2.192,1.835,1.854,2.911,2.489,2.973,2.864,2.514,2.364,2.306,3.079,3.101,2.512,2.692,2.265,2.238,2.921,2.964,2.829,2.442,2.402,1.984,2.34,2.461,2.459,2.377,2.046,2.041,2.414,2.007,2.574,2.507,2.783,3.03,2.67,2.94,1.872,2.904,2.649,2.686,1.982,2.231,2.528,2.536,2.086,2.579,2.045,2.843,2.885,2.838,2.423,2.616,2.707,2.073,2.411,2.398,2.784,2.938,3.163,3.35,2.829,3.261,2.577,3.498,3.203,3.277,2.845,1.96,2.471,2.602,3.485,2.333,3.512,2.608,2.204,2.317,1.769,2.349,2.844,2.977,3.039,2.473,2.2,2.773,3.428,2.577,2.859,2.805,2.222,2.17,2.683,1.86,2.427,3.463,2.681,2.469,2.632,2.972,2.81,2.442,2.873,2.433,2.814,2.416,2.378,2.058,3.143,3.443,3.518,3.513,2.453,2.354,2.272,2.461,3.374,2.831,2.564,3.08,3.063,2.127,2.381,2.055,2.516,1.91,2.455,3.173,2.477,2.617,2.242,2.806,2.457,2.697,2.637,3.449,2.927,3.475,2.111,2.518,2.47,2.755,2.369,2.129,2.464,2.878,2.056,2.046,3.299,2.55,2.147,3.26,2.357,2.396,2.85,2.694,1.96,2.453,1.933,3.467,2.68,3.435,2.523,2.467,2.399,2.599,2.545,2.561,3.446,2.924,2.043,2.017,2.492,2.063,3.493,2.855,2.14,3.509,2.381,2.418,2.465,2.387,1.96,2.29,3.016,2.474,2.669,2.094,2.471,2.1,2.666,3.47,2.219,2.59,3.183,2.256,2.666,2.468,2.495,2.531,3.474,2.885,2.403,2.315,2.857,2.302,2.438,1.91,2.586,3.238,2.318,2.102,2.44,2.825,3.373,2.581,2.337,3.484,1.93,2.766,2.361,2.303,2.299,3.486,2.895,2.564,3.479,1.964,2.886,2.324,1.936,2.688,2.256,3.428,3.475,1.818,1.878,2.72,3.396,1.827,2.767,2.087,2.943,2.701,2.072,2.743,2.621,2.955,2.929,2.18,2.081,3.4,2.59,2.434,2.628,2.998,2.907,2.978,3.37,3.329,2.955,2.943,2.963,2.607,2.716,2.941,2.972,3.434,2.995,2.571,2.979,3.189,3.105,2.617,3.201,2.119,2.185,1.973,2.813,3.178,2.614,3.257,2.903,3.072,3.235,3.163,1.947,2.957,3.269,3.307,3.361,3.312,2.479,3.404,2.618,3.357,2.998,2.932,2.676,2.692,2.921,2.029,2.069,3.387,3.403,3.238,2.805,2.847,2.332,3.002,2.716,2.899,2.758,2.989,2.727,3.302,2.286,3.26,3.038,2.837,2.89,1.956,3.304,3.232,2.751,2.627,3.348,2.598,2.829,3.359,2.866,2.471,2.754,2.596,3.068,3.004,2.945,3.289,3.047,3.055,2.797,2.908,2.908,2.529,2.64,2.633,2.681,2.557,2.76,2.823,3.41,2.673,2.638,2.983,3.414,2.569,2.842
1996-10-09,2.415,2.419,3.033,2.562,3.172,2.63,2.512,2.181,3.108,3.093,2.874,3.161,3.16,2.597,2.799,2.475,2.472,2.348,2.511,2.985,2.928,2.731,3.189,2.874,3.083,2.08,1.992,3.179,3.143,2.786,2.822,2.735,2.809,2.41,3.083,2.501,3.066,2.538,2.222,2.318,3.118,2.983,3.021,2.918,2.765,2.969,2.422,1.982,2.118,2.359,3.014,2.356,2.453,2.505,1.806,3.219,3.257,2.664,3.017,2.875,2.529,2.5,2.744,3.033,2.628,2.26,2.659,2.326,1.947,2.115,2.704,2.385,2.873,2.439,2.669,2.29,2.925,3.277,3.246,1.999,2.784,2.454,2.977,2.896,2.813,2.835,2.54,2.72,2.852,2.397,2.775,2.405,2.773,2.239,2.512,2.94,2.507,2.542,2.762,3.009,2.533,3.066,3.119,2.796,1.966,2.825,3.134,3.304,2.588,2.78,2.795,3.206,3.179,2.976,2.872,2.831,2.589,2.619,2.281,2.49,2.52,2.442,2.274,2.197,2.333,2.511,2.523,2.248,2.65,2.543,3.075,2.999,3.023,3.042,3.086,2.355,3.049,2.857,2.86,3.105,2.643,2.471,2.863,2.494,3.158,2.581,2.214,2.927,2.888,2.844,2.346,2.577,2.558,3.006,2.347,2.256,2.31,2.234,1.845,2.242,1.919,2.186,2.192,2.313,2.31,2.135,2.423,2.317,1.755,1.894,2.092,2.266,2.366,2.443,1.727,1.517,1.738,2.255,2.249,2.018,2.24,2.157,2.792,2.627,2.291,2.178,2.188,2.427,2.915,2.195,2.339,2.09,2.296,3.045,2.082,2.396,2.763,2.65,2.157,2.443,2.449,2.408,2.546,2.451,2.218,2.27,2.333,2.294,2.231,2.759,2.287,1.968,2.07,2.262,2.325,3.011,3.036,2.563,2.691,2.93,2.935,1.966,2.794,2.192,2.247,2.475,2.816,2.232,2.586,2.771,1.865,2.828,3.203,1.714,2.482,2.651,2.171,2.364,3.215,2.855,3.047,3.024,2.595,2.841,2.692,3.077,2.265,2.748,2.048,2.22,2.183,1.779,1.798,2.733,2.368,2.851,2.729,2.405,2.273,2.235,2.992,3.018,2.433,2.641,2.243,2.126,2.75,2.793,2.671,2.343,2.303,1.913,2.214,2.325,2.323,2.312,1.99,1.985,2.394,2.004,2.489,2.442,2.628,2.827,2.619,2.835,1.775,2.697,2.682,2.526,1.856,2.127,2.451,2.464,2.021,2.543,1.973,2.748,2.795,2.709,2.347,2.494,2.586,2.071,2.294,2.312,2.665,2.848,2.936,3.086,2.724,3.014,2.522,3.195,2.924,2.985,2.805,1.886,2.332,2.551,3.217,2.24,3.201,2.464,2.13,2.307,1.708,2.232,2.804,2.798,2.819,2.347,2.168,2.562,3.135,2.417,2.811,2.655,2.12,2.167,2.644,1.799,2.328,3.152,2.598,2.436,2.56,2.867,2.63,2.324,2.614,2.348,2.71,2.324,2.342,1.942,2.923,3.147,3.25,3.246,2.34,2.255,2.173,2.376,3.112,2.726,2.479,2.906,2.889,2.115,2.268,1.975,2.368,1.794,2.377,2.953,2.407,2.572,2.119,2.639,2.378,2.543,2.477,3.183,2.823,3.207,1.993,2.486,2.371,2.725,2.246,2.017,2.448,2.839,2.052,1.929,3.004,2.423,2.07,2.993,2.258,2.341,2.66,2.654,1.886,2.368,1.859,3.156,2.52,3.168,2.491,2.353,2.285,2.466,2.459,2.476,3.179,2.82,1.963,1.901,2.47,1.941,3.199,2.811,2.03,3.204,2.282,2.302,2.39,2.261,1.886,2.174,2.842,2.348,2.516,2.014,2.388,2.026,2.611,3.203,2.096,2.437,2.91,2.13,2.615,2.342,2.437,2.489,3.206,2.781,2.348,2.273,2.752,2.206,2.312,1.797,2.535,2.945,2.219,1.986,2.378,2.72,3.077,2.539,2.214,3.217,1.813,2.661,2.238,2.204,2.172,3.219,2.855,2.48,3.211,1.891,2.812,2.201,1.812,2.668,2.186,3.161,3.207,1.691,1.817,2.716,3.128,1.701,2.732,1.967,2.862,2.617,1.998,2.705,2.568,2.796,2.755,2.106,2.007,3.132,2.539,2.373,2.573,2.954,2.763,2.801,3.203,3.235,2.856,2.85,2.838,2.585,2.72,2.869,2.79,3.166,2.808,2.529,2.788,2.899,2.886,2.65,2.981,2.02,2.086,1.894,2.773,2.889,2.563,3.035,2.723,2.87,2.94,2.944,1.867,2.885,2.959,3.033,3.051,3.003,2.359,3.156,2.466,3.046,2.926,2.912,2.676,2.725,2.872,1.951,1.994,3.077,3.096,2.943,2.766,2.778,2.206,2.853,2.686,2.719,2.579,2.84,2.687,3.011,2.167,2.988,2.818,2.784,2.869,1.877,3.037,2.923,2.615,2.576,3.081,2.547,2.789,3.079,2.687,2.426,2.714,2.629,2.893,2.832,2.768,3.022,2.975,2.835,2.718,2.734,2.708,2.485,2.589,2.48,2.63,2.516,2.721,2.863,3.143,2.667,2.608,2.809,3.146,2.518,2.76
1996-10-10,2.641,2.67,3.354,2.796,3.44,2.714,2.77,2.422,3.325,3.254,2.985,3.28,3.429,2.679,2.9,2.559,2.615,2.588,2.686,3.173,3.077,2.789,3.458,3.045,3.312,2.272,2.184,3.408,3.372,2.896,2.933,2.852,3.124,2.583,3.362,2.62,3.214,2.658,2.26,2.485,3.347,3.132,3.166,3.068,3.041,3.107,2.494,2.094,2.155,2.598,3.184,2.539,2.572,2.655,1.937,3.456,3.521,2.914,3.155,2.987,2.76,2.739,2.855,3.324,2.753,2.44,2.784,2.564,2.154,2.346,2.992,2.557,2.974,2.616,2.952,2.535,3.079,3.544,3.512,2.167,2.805,2.63,3.288,3.207,2.923,2.951,2.716,2.908,2.963,2.636,2.885,2.643,2.883,2.271,2.631,3.085,2.682,2.717,2.863,3.32,2.617,3.377,3.347,2.906,1.998,2.936,3.363,3.575,2.716,2.89,2.906,3.473,3.446,3.286,3.179,3.152,2.88,2.868,2.526,2.739,2.778,2.562,2.363,2.278,2.513,2.63,2.641,2.428,2.687,2.791,3.225,3.192,3.251,3.27,3.204,2.603,3.36,3.0,3.004,3.411,2.73,2.647,3.051,2.718,3.346,2.807,2.394,3.082,3.032,2.991,2.522,2.789,2.796,3.162,2.413,2.435,2.515,2.432,2.071,2.421,2.137,2.385,2.39,2.512,2.489,2.313,2.455,2.511,1.981,2.015,2.214,2.465,2.597,2.609,1.952,1.761,1.963,2.453,2.447,2.243,2.466,2.364,2.936,2.767,2.323,2.403,2.413,2.653,3.115,2.428,2.566,2.286,2.522,3.279,2.305,2.614,2.992,2.868,2.347,2.622,2.676,2.615,2.767,2.658,2.417,2.486,2.553,2.346,2.458,2.975,2.51,2.094,2.238,2.406,2.463,3.148,3.174,2.688,2.871,3.0,3.255,2.088,2.874,2.265,2.365,2.704,2.91,2.376,2.873,2.886,1.986,2.878,3.439,1.845,2.73,2.88,2.402,2.53,3.477,2.957,3.282,3.162,2.72,2.943,2.793,3.215,2.496,2.943,2.231,2.442,2.226,1.9,1.919,3.026,2.598,3.082,2.968,2.613,2.451,2.382,3.173,3.192,2.599,2.766,2.31,2.345,3.025,3.069,2.926,2.536,2.496,2.058,2.454,2.545,2.543,2.452,2.111,2.106,2.456,2.034,2.665,2.565,2.923,3.11,2.744,2.945,1.963,2.824,2.663,2.784,2.101,2.325,2.596,2.6,2.164,2.639,2.128,2.851,2.983,2.887,2.491,2.724,2.815,2.1,2.517,2.492,2.894,3.036,3.073,3.34,2.834,3.199,2.653,3.384,3.094,3.134,2.907,2.045,2.575,2.676,3.484,2.424,3.43,2.7,2.289,2.356,1.839,2.455,2.906,3.086,3.13,2.588,2.258,2.69,3.347,2.674,2.926,2.917,2.323,2.204,2.745,1.93,2.521,3.381,2.771,2.52,2.715,2.978,2.92,2.554,2.745,2.523,2.82,2.511,2.439,2.168,3.234,3.297,3.517,3.513,2.555,2.448,2.366,2.552,3.372,2.837,2.655,3.226,3.209,2.162,2.483,2.142,2.606,2.019,2.543,3.264,2.561,2.657,2.35,2.949,2.544,2.835,2.735,3.442,2.933,3.474,2.217,2.57,2.564,2.781,2.478,2.239,2.508,2.94,2.09,2.155,3.154,2.665,2.234,3.259,2.451,2.469,2.768,2.756,2.044,2.544,2.018,3.386,2.778,3.434,2.574,2.569,2.5,2.688,2.639,2.652,3.445,2.93,2.131,2.127,2.54,2.171,3.443,2.92,2.249,3.439,2.475,2.525,2.55,2.501,2.044,2.395,3.163,2.589,2.807,2.181,2.558,2.185,2.742,3.47,2.33,2.69,3.058,2.37,2.74,2.583,2.573,2.597,3.473,2.891,2.476,2.374,2.862,2.391,2.552,2.017,2.66,3.094,2.411,2.212,2.516,2.83,3.246,2.647,2.446,3.484,2.039,2.771,2.47,2.397,2.413,3.486,2.957,2.638,3.478,2.041,2.879,2.435,2.052,2.727,2.338,3.428,3.474,1.936,1.949,2.741,3.395,1.945,2.798,2.201,2.955,2.793,2.156,2.767,2.697,3.095,3.074,2.265,2.165,3.399,2.664,2.511,2.7,3.062,2.846,2.897,3.276,3.245,2.88,2.868,2.886,2.631,2.749,3.024,3.108,3.433,3.126,2.637,3.104,3.055,3.196,2.631,3.292,2.212,2.279,2.059,2.874,3.046,2.688,3.345,3.012,3.184,3.09,3.254,2.035,3.04,3.187,3.312,3.279,3.231,2.592,3.44,2.756,3.275,3.081,2.98,2.713,2.707,2.988,2.115,2.154,3.305,3.328,3.093,2.867,2.927,2.446,3.132,2.742,3.01,2.867,3.119,2.789,3.266,2.399,3.268,3.128,2.857,2.86,2.043,3.303,3.151,2.874,2.701,3.347,2.672,2.89,3.25,2.976,2.535,2.815,2.61,3.215,3.15,3.07,3.288,3.131,3.146,2.791,3.054,2.825,2.596,2.714,2.772,2.755,2.623,2.822,2.767,3.409,2.694,2.664,3.129,3.413,2.643,2.932
1996-10-11,2.015,2.251,3.04,2.535,3.177,2.416,2.469,1.82,3.065,2.994,2.642,2.913,3.162,2.384,2.54,2.261,1.999,1.98,2.049,2.913,2.899,2.321,3.199,3.014,3.051,1.801,1.714,3.147,3.111,2.553,2.599,2.556,2.743,1.952,3.071,2.408,3.014,2.469,1.994,1.978,3.086,2.946,2.917,2.65,2.719,2.858,2.213,1.749,1.889,2.319,3.151,1.984,2.359,2.057,1.548,3.195,3.261,2.218,2.905,2.657,2.127,2.461,2.512,3.047,2.195,1.89,2.226,2.286,1.609,1.684,2.655,1.991,2.614,1.978,2.632,1.826,2.656,3.284,3.252,1.654,2.509,1.991,3.034,2.952,2.58,2.573,2.078,2.224,2.62,2.357,2.542,2.365,2.54,2.051,2.419,2.845,2.044,2.08,2.503,3.065,2.32,3.122,3.087,2.563,1.778,2.592,3.102,3.316,2.499,2.547,2.562,3.213,3.186,2.963,2.856,2.838,2.142,2.156,1.982,2.026,2.477,2.133,1.988,1.923,1.963,2.415,2.427,1.878,2.208,2.079,3.046,2.968,2.991,3.011,2.838,1.893,3.105,2.741,2.744,3.156,2.225,2.008,2.367,2.018,3.079,2.547,1.844,2.821,2.772,2.731,1.884,2.142,2.518,3.025,2.106,1.999,1.948,1.866,1.444,1.985,1.524,1.817,1.823,1.945,2.053,1.879,2.202,2.039,1.353,1.656,1.854,1.897,1.985,2.102,1.325,1.081,1.337,1.886,1.88,1.616,1.839,1.814,2.512,2.353,2.115,1.777,1.787,2.027,2.544,1.795,1.936,1.743,1.896,2.684,1.677,2.049,2.337,2.287,1.844,2.167,2.047,2.156,2.508,2.091,1.848,1.929,1.992,2.093,1.828,2.655,1.946,1.714,1.8,1.979,1.919,2.9,2.925,2.129,2.242,2.692,2.941,1.729,2.549,1.943,1.982,2.049,2.563,1.838,2.172,2.509,1.627,2.601,3.179,1.456,2.019,2.225,1.74,2.023,3.217,2.596,3.022,2.913,2.161,2.582,2.433,2.966,1.833,2.306,1.765,1.88,1.989,1.54,1.56,2.692,1.986,2.443,2.453,2.041,2.016,1.989,2.544,2.562,2.093,2.207,2.031,1.716,2.704,2.747,2.629,2.064,2.024,1.667,1.849,2.288,2.286,2.038,1.752,1.747,2.191,1.829,2.026,2.02,2.236,2.794,2.185,2.602,1.464,2.587,2.161,2.483,1.419,1.757,2.028,2.041,1.722,2.056,1.651,2.492,2.299,2.562,1.923,2.032,2.16,1.898,1.954,1.942,2.317,2.352,2.824,3.08,2.491,2.939,2.102,3.165,3.064,2.951,2.547,1.574,2.063,2.118,3.224,1.964,3.169,2.387,1.817,2.073,1.45,1.892,2.545,2.75,2.875,1.978,1.886,2.458,3.107,2.374,2.549,2.39,1.742,1.938,2.385,1.54,2.049,3.12,2.251,2.223,2.249,2.635,2.584,1.915,2.589,1.885,2.477,1.868,2.059,1.541,2.98,3.118,3.257,3.253,1.94,1.976,1.894,1.914,3.118,2.494,2.016,2.912,2.895,1.923,1.868,1.63,2.328,1.392,2.036,3.009,1.957,2.155,1.688,2.502,2.039,2.096,2.433,3.182,2.59,3.214,1.558,2.272,2.092,2.309,1.813,1.604,2.208,2.579,1.823,1.527,2.975,2.054,1.729,3.0,1.979,2.026,2.553,2.395,1.574,1.905,1.547,3.125,2.477,3.174,2.277,1.954,1.885,2.265,2.09,2.013,3.185,2.587,1.618,1.499,2.225,1.509,3.182,2.55,1.588,3.178,2.003,1.961,1.937,1.892,1.573,1.782,2.849,1.979,2.069,1.669,1.929,1.687,2.174,3.209,1.72,2.32,2.847,1.762,2.182,1.974,2.026,2.19,3.213,2.548,2.034,2.041,2.519,1.769,1.943,1.405,2.102,2.913,1.94,1.584,2.085,2.488,3.05,2.24,1.785,3.223,1.411,2.429,1.805,1.926,1.804,3.225,2.596,2.054,3.218,1.627,2.559,1.842,1.383,2.197,1.88,3.168,3.214,1.254,1.559,2.257,3.135,1.264,2.315,1.52,2.57,2.147,1.685,2.309,2.133,2.474,2.761,1.793,1.694,3.139,2.106,2.079,2.29,2.689,2.594,2.692,3.146,3.098,2.737,2.729,2.722,2.157,2.213,2.601,2.805,3.173,2.828,2.229,2.813,2.923,2.942,2.13,3.037,1.742,1.808,1.551,2.514,2.922,2.129,3.09,2.675,2.906,2.911,3.0,1.522,2.617,2.927,3.021,3.019,2.971,2.022,3.182,2.026,3.014,2.657,2.676,2.171,2.204,2.62,1.6,1.655,3.045,3.065,2.914,2.507,2.516,1.839,2.493,2.271,2.674,2.53,2.48,2.428,2.99,1.83,2.977,2.874,2.425,2.58,1.532,3.043,2.89,2.264,2.143,3.087,2.114,2.53,3.22,2.638,1.944,2.455,2.109,2.9,2.783,2.743,3.028,2.706,2.891,2.468,2.74,2.602,2.182,2.155,2.033,2.196,2.218,2.461,2.533,3.149,2.211,2.194,2.816,3.153,2.085,2.469
1996-10-12,2.183,2.319,3.003,2.561,3.231,2.242,2.488,1.994,3.193,3.204,2.847,3.132,3.214,2.207,2.33,2.088,2.257,2.158,2.292,3.084,3.182,2.595,3.249,3.426,3.216,1.843,1.755,3.312,3.277,2.758,2.805,2.763,2.747,2.192,3.157,2.604,3.284,2.679,1.665,2.037,3.251,3.225,3.16,2.519,2.74,3.084,2.019,1.67,1.56,2.337,3.56,2.053,2.554,2.28,1.481,3.338,3.328,2.452,3.131,2.863,2.338,2.479,2.716,3.089,2.397,1.953,2.428,2.304,1.758,1.909,2.677,2.094,2.404,2.22,2.66,2.068,2.534,3.339,3.308,1.714,2.751,2.234,3.003,2.921,2.785,2.387,2.321,2.485,2.825,2.375,2.747,2.383,2.745,1.779,2.615,3.091,2.287,2.323,2.292,3.034,2.146,3.092,3.252,2.768,1.506,2.797,3.267,3.362,2.68,2.752,2.767,3.268,3.241,2.948,2.843,2.801,2.358,2.399,2.121,2.269,2.496,2.081,1.818,1.727,2.027,2.609,2.621,1.942,2.496,2.322,3.331,3.186,3.156,3.175,3.057,2.135,3.076,2.975,2.978,3.134,2.492,2.252,2.628,2.267,3.248,2.583,1.907,3.041,3.006,2.96,2.127,2.371,2.536,3.346,1.828,2.038,2.135,2.059,1.611,2.024,1.68,2.011,2.017,2.139,2.092,1.917,1.859,2.081,1.521,1.594,1.793,2.091,2.176,2.161,1.492,1.262,1.504,2.079,2.074,1.784,2.007,1.968,2.456,2.283,1.871,1.945,1.955,2.195,2.66,1.968,2.105,1.889,2.064,2.857,1.849,2.21,2.561,2.47,1.95,2.225,2.216,2.288,2.526,2.266,2.042,2.088,2.155,1.902,1.997,2.735,2.111,1.635,1.796,1.925,2.077,3.125,3.151,2.332,2.473,2.419,2.905,1.667,2.297,1.756,1.871,2.273,2.338,1.977,2.36,2.322,1.565,2.288,3.323,1.389,2.261,2.448,1.965,2.083,3.287,2.385,3.123,3.138,2.364,2.371,2.222,3.191,2.059,2.536,1.835,2.044,1.739,1.478,1.498,2.705,2.178,2.658,2.597,2.228,2.055,1.973,2.775,2.803,2.152,2.41,1.871,1.895,2.725,2.768,2.649,2.107,2.066,1.647,2.024,2.305,2.303,1.967,1.69,1.685,1.977,1.581,2.269,2.277,2.421,2.824,2.388,2.807,1.566,2.798,2.487,2.503,1.601,1.951,2.278,2.294,1.635,2.333,1.66,2.706,2.56,2.682,2.174,2.28,2.384,1.647,2.119,2.006,2.487,2.613,3.05,3.153,2.696,3.113,2.283,3.392,3.476,3.232,2.336,1.493,2.202,2.321,3.279,1.989,3.335,2.425,1.735,1.763,1.383,2.057,2.334,2.771,2.844,2.156,1.712,2.667,3.282,2.393,2.361,2.527,1.869,1.608,2.174,1.473,2.091,3.285,2.323,2.049,2.251,2.84,2.603,2.087,2.837,2.128,2.682,2.107,1.941,1.709,2.949,3.403,3.312,3.308,2.15,2.018,1.936,2.157,3.173,2.698,2.259,2.876,2.859,1.715,2.077,1.689,2.346,1.56,2.095,2.978,2.182,2.422,1.913,2.545,2.096,2.312,2.453,3.249,2.795,3.269,1.785,2.098,2.134,2.585,2.039,1.745,1.92,2.368,1.494,1.695,3.259,2.233,1.778,3.054,2.021,1.992,2.777,2.185,1.493,2.149,1.466,3.29,2.496,3.229,2.103,2.163,2.095,2.379,2.154,2.256,3.24,2.792,1.677,1.667,1.956,1.734,3.305,2.352,1.773,3.328,2.045,2.126,2.167,2.07,1.491,1.983,2.812,2.158,2.284,1.728,2.173,1.726,2.381,3.264,1.905,2.379,3.112,1.939,2.384,2.152,2.192,2.108,3.268,2.753,1.999,1.907,2.724,2.008,2.121,1.569,2.304,3.195,1.982,1.752,1.956,2.692,3.301,2.158,2.01,3.278,1.579,2.633,2.032,1.968,1.982,3.28,2.385,2.301,3.273,1.592,2.781,2.015,1.562,2.485,1.781,3.223,3.269,1.436,1.491,2.553,3.19,1.446,2.588,1.716,2.798,2.393,1.603,2.577,2.338,2.62,2.724,1.712,1.612,3.194,2.308,1.951,2.136,2.493,2.82,2.924,3.483,3.423,3.016,3.012,2.986,2.438,2.518,2.478,2.77,3.228,2.793,2.148,2.779,3.247,2.911,2.455,3.006,1.783,1.85,1.604,2.304,3.253,2.332,3.062,2.697,2.873,3.194,2.969,1.581,2.494,3.091,3.107,3.184,3.135,2.073,3.203,2.235,3.179,2.534,2.399,2.473,2.529,2.427,1.668,1.697,3.21,3.224,3.198,2.296,2.393,2.015,2.634,2.546,2.692,2.552,2.621,2.218,3.113,1.88,3.06,2.843,2.679,2.835,1.59,3.098,3.055,2.366,2.345,3.142,2.316,2.319,3.633,2.66,2.215,2.244,2.434,2.863,2.777,2.739,3.083,2.583,2.86,2.688,2.704,2.821,2.11,2.358,2.249,2.399,2.133,2.251,2.824,3.204,2.506,2.468,2.779,3.208,2.287,2.39
1996-10-13,2.219,2.175,2.676,2.278,2.833,2.421,2.202,1.998,2.811,2.846,2.61,2.877,2.82,2.388,2.545,2.266,2.234,2.167,2.289,2.714,2.783,2.449,2.849,3.023,2.805,1.876,1.789,2.901,2.865,2.521,2.562,2.494,2.475,2.189,2.752,2.312,2.898,2.373,1.961,2.099,2.84,2.829,2.801,2.664,2.433,2.747,2.211,1.791,1.856,2.072,3.158,2.118,2.263,2.268,1.599,2.929,2.927,2.445,2.795,2.617,2.326,2.214,2.48,2.687,2.376,2.02,2.408,2.039,1.776,1.915,2.356,2.14,2.62,2.218,2.322,2.074,2.672,2.939,2.907,1.776,2.522,2.232,2.608,2.527,2.548,2.582,2.319,2.482,2.588,2.11,2.51,2.118,2.508,2.025,2.323,2.729,2.285,2.32,2.508,2.639,2.324,2.697,2.841,2.531,1.751,2.56,2.857,2.962,2.386,2.515,2.53,2.868,2.84,2.623,2.519,2.474,2.369,2.406,2.078,2.276,2.21,2.217,2.028,1.95,2.094,2.319,2.33,2.008,2.358,2.329,2.931,2.781,2.746,2.765,2.803,2.141,2.681,2.624,2.627,2.739,2.374,2.249,2.626,2.27,2.883,2.299,1.974,2.685,2.654,2.607,2.124,2.375,2.271,2.947,2.089,2.069,2.141,2.065,1.647,2.055,1.718,2.016,2.022,2.144,2.123,1.948,2.162,2.115,1.556,1.704,1.903,2.097,2.184,2.223,1.527,1.3,1.539,2.085,2.079,1.82,2.043,1.989,2.576,2.41,2.094,1.98,1.991,2.231,2.711,1.998,2.141,1.92,2.099,2.871,1.882,2.226,2.568,2.478,1.981,2.261,2.252,2.205,2.282,2.279,2.048,2.103,2.166,2.099,2.033,2.456,2.12,1.761,1.866,2.043,2.082,2.789,2.814,2.311,2.476,2.674,2.579,1.777,2.538,1.965,2.026,2.279,2.562,1.993,2.358,2.517,1.674,2.57,2.913,1.507,2.268,2.455,1.971,2.144,2.885,2.601,2.735,2.802,2.343,2.587,2.438,2.854,2.065,2.539,1.866,2.053,1.97,1.588,1.607,2.383,2.186,2.65,2.49,2.235,2.087,2.047,2.778,2.801,2.214,2.389,2.049,1.925,2.418,2.462,2.366,2.14,2.1,1.724,2.032,2.06,2.058,2.094,1.8,1.795,2.183,1.806,2.267,2.19,2.39,2.482,2.367,2.57,1.597,2.486,2.366,2.216,1.639,1.956,2.21,2.218,1.78,2.282,1.749,2.481,2.557,2.423,2.105,2.271,2.39,1.873,2.128,2.073,2.496,2.61,2.713,2.757,2.459,2.744,2.275,2.985,3.073,2.835,2.552,1.635,2.085,2.3,2.878,2.036,2.923,2.188,1.879,2.047,1.501,2.065,2.55,2.45,2.45,2.166,1.922,2.354,2.88,2.107,2.557,2.385,1.914,1.905,2.389,1.591,2.125,2.874,2.382,2.227,2.342,2.603,2.281,2.123,2.488,2.126,2.445,2.106,2.116,1.744,2.554,3.002,2.912,2.907,2.156,2.052,1.97,2.154,2.781,2.461,2.257,2.548,2.531,1.919,2.083,1.751,2.081,1.595,2.157,2.583,2.172,2.303,1.919,2.324,2.159,2.323,2.166,2.851,2.558,2.868,1.79,2.277,2.168,2.442,2.045,1.793,2.189,2.585,1.79,1.731,2.859,2.242,1.847,2.655,2.055,2.116,2.47,2.4,1.635,2.146,1.608,2.878,2.209,2.829,2.282,2.169,2.101,2.191,2.221,2.254,2.84,2.555,1.739,1.703,2.212,1.74,2.897,2.557,1.803,2.917,2.079,2.135,2.159,2.079,1.634,1.99,2.485,2.167,2.295,1.79,2.163,1.802,2.363,2.864,1.914,2.147,2.731,1.948,2.363,2.162,2.192,2.264,2.867,2.516,2.124,2.064,2.487,1.985,2.13,1.603,2.283,2.797,2.015,1.787,2.126,2.455,2.899,2.314,2.012,2.877,1.614,2.396,2.038,2.001,1.991,2.879,2.601,2.245,2.872,1.685,2.548,2.024,1.599,2.388,1.934,2.822,2.868,1.474,1.61,2.419,2.789,1.483,2.453,1.746,2.591,2.39,1.746,2.424,2.318,2.538,2.397,1.855,1.756,2.793,2.287,2.121,2.32,2.701,2.538,2.621,3.144,3.121,2.741,2.739,2.702,2.298,2.427,2.616,2.431,2.828,2.448,2.304,2.426,2.847,2.516,2.334,2.611,1.817,1.883,1.67,2.519,2.852,2.311,2.667,2.375,2.506,2.795,2.574,1.643,2.632,2.681,2.702,2.772,2.725,2.113,2.804,2.244,2.768,2.672,2.655,2.386,2.409,2.617,1.725,1.77,2.798,2.814,2.799,2.512,2.53,2.023,2.61,2.403,2.37,2.23,2.597,2.433,2.705,1.919,2.655,2.449,2.507,2.61,1.652,2.698,2.644,2.371,2.324,2.742,2.296,2.535,3.229,2.338,2.172,2.46,2.313,2.535,2.492,2.416,2.683,2.721,2.465,2.455,2.377,2.51,2.26,2.337,2.26,2.378,2.291,2.466,2.607,2.804,2.371,2.325,2.452,2.807,2.266,2.508
1996-10-14,2.031,2.081,2.644,2.208,2.722,2.302,2.137,1.829,2.608,2.541,2.369,2.62,2.711,2.27,2.401,2.147,2.011,1.996,2.074,2.458,2.365,2.2,2.74,2.391,2.588,1.735,1.647,2.683,2.647,2.28,2.316,2.228,2.414,1.976,2.643,2.032,2.502,2.071,1.826,1.932,2.622,2.419,2.453,2.517,2.364,2.425,2.094,1.67,1.721,2.012,2.529,1.937,1.984,2.059,1.465,2.733,2.803,2.23,2.474,2.369,2.13,2.154,2.239,2.608,2.175,1.839,2.206,1.979,1.617,1.708,2.283,1.95,2.476,2.003,2.241,1.852,2.524,2.826,2.794,1.607,2.207,2.016,2.576,2.494,2.307,2.436,2.103,2.251,2.347,2.05,2.269,2.058,2.267,1.913,2.043,2.374,2.069,2.105,2.364,2.607,2.205,2.665,2.624,2.29,1.639,2.319,2.64,2.858,2.128,2.274,2.289,2.754,2.727,2.576,2.47,2.442,2.16,2.183,1.933,2.053,2.145,2.066,1.883,1.81,1.913,2.042,2.053,1.828,2.107,2.106,2.512,2.473,2.529,2.548,2.545,1.919,2.647,2.289,2.291,2.698,2.133,2.033,2.395,2.045,2.633,2.22,1.793,2.368,2.32,2.278,1.908,2.168,2.212,2.467,1.95,1.938,1.969,1.888,1.458,1.925,1.531,1.839,1.845,1.968,1.993,1.818,2.028,1.973,1.367,1.58,1.779,1.92,2.005,2.057,1.338,1.094,1.351,1.908,1.903,1.631,1.855,1.829,2.431,2.268,1.991,1.792,1.802,2.043,2.534,1.811,1.952,1.757,1.911,2.702,1.692,2.064,2.364,2.307,1.83,2.124,2.064,2.071,2.227,2.109,1.871,1.944,2.008,1.991,1.844,2.333,1.961,1.628,1.727,1.897,1.89,2.468,2.493,2.109,2.266,2.536,2.546,1.653,2.398,1.837,1.888,2.075,2.419,1.806,2.161,2.372,1.551,2.434,2.716,1.373,2.046,2.251,1.764,1.978,2.757,2.456,2.565,2.48,2.141,2.443,2.293,2.533,1.858,2.331,1.726,1.895,1.857,1.464,1.483,2.316,2.006,2.453,2.341,2.062,1.956,1.921,2.569,2.589,2.048,2.187,1.938,1.732,2.349,2.393,2.303,1.999,1.958,1.598,1.862,2.005,2.003,1.951,1.677,1.672,2.067,1.703,2.051,1.957,2.204,2.399,2.165,2.329,1.446,2.188,2.109,2.151,1.434,1.779,1.982,1.988,1.626,2.049,1.589,2.239,2.326,2.264,1.877,2.044,2.186,1.771,1.969,1.892,2.334,2.379,2.392,2.622,2.218,2.485,2.078,2.664,2.44,2.422,2.408,1.473,1.938,2.098,2.765,1.896,2.705,2.115,1.716,1.91,1.367,1.907,2.406,2.378,2.417,1.994,1.778,2.055,2.627,2.042,2.412,2.235,1.734,1.769,2.245,1.457,1.983,2.656,2.214,2.108,2.186,2.362,2.21,1.931,2.122,1.91,2.204,1.892,1.975,1.555,2.522,2.583,2.798,2.793,1.964,1.91,1.828,1.938,2.67,2.221,2.041,2.516,2.499,1.812,1.891,1.582,2.021,1.405,1.991,2.551,1.962,2.061,1.712,2.237,1.993,2.114,2.101,2.723,2.317,2.755,1.582,2.158,2.026,2.193,1.838,1.596,2.05,2.44,1.655,1.542,2.441,2.07,1.68,2.541,1.913,1.962,2.137,2.256,1.473,1.93,1.446,2.66,2.144,2.716,2.162,1.978,1.909,2.058,2.04,2.038,2.727,2.314,1.571,1.513,2.071,1.533,2.719,2.412,1.595,2.714,1.937,1.976,1.947,1.907,1.471,1.804,2.452,1.995,2.087,1.622,1.946,1.636,2.16,2.75,1.737,2.055,2.345,1.777,2.161,1.99,1.999,2.117,2.754,2.275,1.97,1.94,2.246,1.768,1.959,1.419,2.081,2.381,1.874,1.598,1.97,2.215,2.531,2.167,1.806,2.764,1.424,2.156,1.83,1.859,1.819,2.766,2.457,2.02,2.759,1.549,2.272,1.857,1.397,2.145,1.774,2.709,2.755,1.268,1.475,2.167,2.676,1.278,2.206,1.536,2.347,2.171,1.583,2.176,2.116,2.379,2.365,1.692,1.593,2.68,2.085,1.964,2.168,2.555,2.224,2.269,2.6,2.568,2.273,2.262,2.272,2.048,2.18,2.468,2.399,2.715,2.416,2.157,2.394,2.361,2.484,2.077,2.579,1.675,1.741,1.502,2.375,2.355,2.109,2.632,2.302,2.474,2.378,2.542,1.474,2.484,2.464,2.592,2.555,2.508,1.941,2.724,2.038,2.551,2.524,2.518,2.141,2.152,2.475,1.554,1.604,2.581,2.606,2.381,2.367,2.386,1.852,2.433,2.154,2.3,2.157,2.42,2.289,2.545,1.748,2.548,2.416,2.26,2.268,1.484,2.585,2.427,2.196,2.122,2.628,2.094,2.39,2.595,2.266,1.942,2.315,2.056,2.503,2.438,2.361,2.569,2.573,2.433,2.183,2.344,2.191,2.112,2.135,2.051,2.176,2.145,2.322,2.192,2.69,2.119,2.076,2.42,2.694,2.064,2.353
1996-10-15,2.061,2.082,2.613,2.201,2.729,2.246,2.122,1.861,2.659,2.641,2.42,2.675,2.717,2.213,2.333,2.091,2.051,2.029,2.114,2.534,2.541,2.243,2.747,2.683,2.656,1.734,1.646,2.751,2.716,2.331,2.372,2.301,2.394,2.015,2.658,2.129,2.662,2.185,1.726,1.931,2.69,2.589,2.576,2.47,2.348,2.535,2.032,1.638,1.621,1.998,2.819,1.937,2.08,2.092,1.435,2.789,2.819,2.272,2.583,2.427,2.168,2.141,2.29,2.606,2.199,1.838,2.23,1.965,1.644,1.75,2.266,1.956,2.407,2.043,2.229,1.896,2.479,2.835,2.803,1.606,2.292,2.056,2.546,2.465,2.358,2.374,2.143,2.294,2.398,2.036,2.32,2.045,2.318,1.831,2.14,2.503,2.109,2.145,2.295,2.577,2.149,2.635,2.692,2.341,1.557,2.371,2.708,2.863,2.213,2.326,2.341,2.763,2.736,2.55,2.444,2.41,2.201,2.228,1.956,2.098,2.13,2.035,1.821,1.741,1.912,2.136,2.148,1.826,2.149,2.151,2.688,2.59,2.597,2.616,2.6,1.964,2.618,2.403,2.406,2.673,2.175,2.073,2.438,2.089,2.705,2.216,1.792,2.473,2.433,2.389,1.948,2.209,2.198,2.676,1.863,1.938,2.004,1.924,1.487,1.925,1.557,1.875,1.881,2.004,1.993,1.818,1.926,1.973,1.396,1.553,1.752,1.956,2.04,2.056,1.367,1.125,1.38,1.944,1.939,1.66,1.884,1.857,2.404,2.237,1.918,1.821,1.832,2.073,2.55,1.841,1.982,1.783,1.941,2.736,1.722,2.094,2.406,2.342,1.847,2.129,2.094,2.09,2.215,2.142,1.907,1.973,2.038,1.929,1.874,2.34,1.993,1.595,1.714,1.87,1.906,2.578,2.603,2.133,2.305,2.451,2.515,1.626,2.319,1.772,1.846,2.116,2.347,1.818,2.195,2.31,1.524,2.34,2.773,1.343,2.091,2.293,1.806,1.977,2.774,2.388,2.6,2.59,2.165,2.375,2.225,2.643,1.899,2.371,1.733,1.926,1.78,1.436,1.456,2.297,2.042,2.492,2.361,2.097,1.956,1.906,2.608,2.629,2.047,2.211,1.883,1.763,2.333,2.377,2.288,1.999,1.958,1.581,1.894,1.993,1.991,1.92,1.65,1.644,2.0,1.628,2.091,1.999,2.235,2.389,2.189,2.38,1.461,2.289,2.147,2.136,1.465,1.815,2.024,2.03,1.588,2.089,1.576,2.289,2.369,2.284,1.919,2.089,2.228,1.695,2.0,1.891,2.366,2.422,2.502,2.641,2.269,2.563,2.098,2.788,2.733,2.594,2.34,1.436,1.955,2.122,2.773,1.891,2.773,2.107,1.68,1.815,1.337,1.938,2.337,2.361,2.388,2.027,1.715,2.157,2.712,2.027,2.349,2.251,1.752,1.669,2.176,1.427,1.983,2.724,2.217,2.052,2.172,2.413,2.192,1.962,2.276,1.95,2.255,1.932,1.927,1.584,2.492,2.759,2.807,2.802,2.003,1.91,1.828,1.978,2.679,2.272,2.081,2.484,2.467,1.746,1.93,1.581,2.008,1.435,1.99,2.521,1.995,2.103,1.754,2.227,1.992,2.154,2.086,2.739,2.368,2.764,1.623,2.101,2.026,2.235,1.879,1.616,1.961,2.371,1.555,1.571,2.617,2.104,1.676,2.55,1.913,1.936,2.257,2.187,1.436,1.97,1.409,2.729,2.129,2.724,2.106,2.017,1.948,2.068,2.039,2.078,2.735,2.365,1.569,1.543,1.988,1.574,2.765,2.347,1.624,2.774,1.937,2.007,1.982,1.941,1.434,1.841,2.421,2.029,2.127,1.62,1.986,1.629,2.186,2.759,1.772,2.051,2.497,1.81,2.186,2.024,2.016,2.079,2.762,2.326,1.943,1.893,2.297,1.809,1.992,1.447,2.105,2.555,1.874,1.628,1.922,2.266,2.679,2.129,1.847,2.773,1.454,2.207,1.872,1.859,1.852,2.775,2.388,2.062,2.768,1.528,2.339,1.889,1.428,2.185,1.733,2.717,2.763,1.299,1.445,2.207,2.685,1.309,2.249,1.57,2.396,2.211,1.547,2.22,2.141,2.399,2.333,1.656,1.556,2.688,2.109,1.916,2.114,2.49,2.324,2.398,2.829,2.794,2.461,2.455,2.441,2.09,2.218,2.423,2.368,2.723,2.385,2.119,2.363,2.574,2.454,2.115,2.549,1.675,1.741,1.499,2.307,2.574,2.133,2.603,2.285,2.443,2.553,2.512,1.472,2.44,2.532,2.607,2.623,2.576,1.94,2.717,2.076,2.619,2.48,2.433,2.18,2.19,2.411,1.554,1.598,2.649,2.669,2.556,2.299,2.341,1.885,2.455,2.196,2.282,2.14,2.442,2.22,2.585,1.747,2.562,2.387,2.306,2.366,1.482,2.593,2.495,2.209,2.146,2.637,2.118,2.322,2.888,2.249,1.981,2.247,2.094,2.471,2.415,2.337,2.578,2.528,2.403,2.248,2.312,2.303,2.075,2.159,2.091,2.2,2.105,2.253,2.324,2.699,2.16,2.119,2.388,2.702,2.088,2.319
1996-10-16,2.22,2.286,2.923,2.446,3.027,2.509,2.386,2.004,2.917,2.853,2.62,2.89,3.015,2.476,2.649,2.353,2.205,2.171,2.265,2.768,2.686,2.422,3.046,2.682,2.902,1.927,1.838,2.998,2.962,2.531,2.569,2.49,2.681,2.165,2.944,2.29,2.821,2.332,2.08,2.133,2.937,2.74,2.767,2.763,2.631,2.725,2.301,1.852,1.975,2.242,2.822,2.154,2.242,2.254,1.661,3.046,3.11,2.436,2.773,2.624,2.321,2.385,2.49,2.906,2.374,2.057,2.405,2.209,1.78,1.896,2.561,2.166,2.724,2.193,2.524,2.054,2.77,3.133,3.101,1.809,2.46,2.207,2.871,2.789,2.558,2.684,2.294,2.456,2.598,2.281,2.52,2.289,2.518,2.125,2.301,2.688,2.26,2.296,2.612,2.902,2.411,2.96,2.938,2.541,1.85,2.57,2.954,3.164,2.385,2.525,2.54,3.061,3.034,2.855,2.748,2.72,2.372,2.387,2.119,2.256,2.394,2.273,2.11,2.039,2.131,2.299,2.311,2.045,2.325,2.309,2.834,2.791,2.842,2.862,2.814,2.121,2.942,2.6,2.603,2.995,2.348,2.224,2.6,2.248,2.941,2.458,2.01,2.68,2.631,2.59,2.099,2.356,2.443,2.78,2.201,2.117,2.132,2.05,1.645,2.103,1.72,2.002,2.008,2.13,2.172,1.996,2.285,2.166,1.554,1.762,1.961,2.082,2.18,2.259,1.525,1.296,1.537,2.071,2.065,1.819,2.043,1.991,2.641,2.478,2.186,1.98,1.991,2.232,2.731,1.999,2.142,1.921,2.1,2.877,1.881,2.23,2.552,2.475,2.0,2.3,2.254,2.252,2.441,2.276,2.033,2.106,2.17,2.179,2.033,2.589,2.124,1.825,1.921,2.106,2.09,2.767,2.792,2.308,2.456,2.79,2.825,1.835,2.649,2.049,2.099,2.262,2.669,2.006,2.378,2.619,1.732,2.691,3.029,1.568,2.248,2.439,1.953,2.179,3.065,2.706,2.873,2.78,2.34,2.692,2.541,2.833,2.047,2.52,1.899,2.057,2.066,1.645,1.665,2.594,2.181,2.645,2.552,2.226,2.135,2.101,2.76,2.779,2.249,2.386,2.123,1.921,2.615,2.659,2.548,2.192,2.152,1.777,2.037,2.218,2.216,2.161,1.858,1.853,2.275,1.898,2.242,2.166,2.423,2.684,2.365,2.58,1.615,2.466,2.317,2.4,1.637,1.941,2.187,2.195,1.851,2.247,1.794,2.486,2.531,2.513,2.082,2.25,2.374,1.966,2.132,2.11,2.501,2.585,2.691,2.929,2.469,2.795,2.278,2.984,2.733,2.743,2.656,1.708,2.152,2.297,3.072,2.09,3.02,2.34,1.953,2.163,1.562,2.069,2.654,2.656,2.711,2.17,2.006,2.333,2.942,2.29,2.66,2.468,1.927,2.024,2.493,1.653,2.176,2.971,2.415,2.314,2.392,2.613,2.488,2.124,2.403,2.1,2.454,2.082,2.184,1.743,2.816,2.906,3.105,3.1,2.14,2.103,2.021,2.129,2.97,2.471,2.232,2.795,2.778,2.003,2.067,1.784,2.252,1.593,2.192,2.846,2.156,2.276,1.9,2.493,2.195,2.326,2.35,3.031,2.568,3.062,1.769,2.363,2.22,2.414,2.027,1.804,2.302,2.689,1.908,1.73,2.763,2.246,1.882,2.847,2.106,2.168,2.415,2.503,1.708,2.121,1.681,2.976,2.393,3.022,2.368,2.154,2.085,2.287,2.258,2.229,3.033,2.565,1.773,1.701,2.323,1.72,3.032,2.66,1.8,3.029,2.13,2.139,2.14,2.083,1.707,1.978,2.731,2.171,2.298,1.824,2.138,1.839,2.358,3.057,1.911,2.293,2.663,1.951,2.361,2.165,2.199,2.325,3.061,2.526,2.176,2.142,2.497,1.962,2.134,1.602,2.28,2.702,2.067,1.787,2.211,2.465,2.851,2.375,1.996,3.071,1.612,2.406,2.019,2.052,1.994,3.073,2.706,2.222,3.066,1.744,2.524,2.027,1.597,2.353,2.013,3.015,3.062,1.471,1.671,2.383,2.982,1.48,2.426,1.739,2.589,2.366,1.82,2.4,2.314,2.609,2.643,1.929,1.829,2.986,2.284,2.206,2.412,2.803,2.494,2.547,2.903,2.873,2.546,2.535,2.546,2.267,2.384,2.714,2.679,3.021,2.698,2.365,2.677,2.673,2.778,2.285,2.874,1.867,1.933,1.704,2.623,2.665,2.308,2.927,2.581,2.761,2.699,2.837,1.676,2.73,2.777,2.894,2.869,2.822,2.173,3.026,2.25,2.865,2.771,2.772,2.345,2.36,2.724,1.755,1.807,2.895,2.918,2.702,2.615,2.626,2.028,2.661,2.375,2.578,2.435,2.647,2.537,2.852,1.979,2.849,2.71,2.491,2.522,1.686,2.891,2.74,2.425,2.321,2.934,2.293,2.639,2.888,2.544,2.138,2.563,2.264,2.782,2.708,2.639,2.875,2.82,2.727,2.434,2.622,2.47,2.319,2.334,2.262,2.376,2.353,2.57,2.449,2.997,2.335,2.297,2.698,3.0,2.263,2.595
1996-10-17,2.255,2.36,3.023,2.556,3.173,2.45,2.5,2.062,3.067,3.005,2.753,3.032,3.16,2.416,2.577,2.294,2.268,2.228,2.323,2.918,2.838,2.538,3.192,2.821,3.056,1.934,1.845,3.153,3.117,2.664,2.702,2.625,2.776,2.222,3.094,2.416,2.973,2.457,1.972,2.136,3.091,2.892,2.919,2.717,2.753,2.871,2.236,1.821,1.867,2.348,2.961,2.157,2.368,2.301,1.631,3.2,3.257,2.531,2.919,2.757,2.41,2.491,2.622,3.047,2.408,2.059,2.44,2.315,1.819,1.983,2.689,2.177,2.652,2.253,2.656,2.146,2.727,3.28,3.248,1.811,2.593,2.265,2.997,2.914,2.691,2.62,2.352,2.518,2.731,2.386,2.652,2.395,2.65,2.036,2.427,2.84,2.319,2.354,2.54,3.028,2.352,3.086,3.092,2.674,1.761,2.703,3.108,3.309,2.511,2.658,2.673,3.208,3.181,2.965,2.86,2.82,2.441,2.481,2.181,2.35,2.508,2.246,2.051,1.972,2.133,2.425,2.437,2.047,2.433,2.403,2.986,2.944,2.996,3.016,2.956,2.214,3.069,2.752,2.755,3.123,2.459,2.283,2.663,2.329,3.092,2.57,2.012,2.832,2.783,2.742,2.157,2.434,2.549,2.927,2.108,2.124,2.201,2.125,1.679,2.11,1.751,2.077,2.083,2.205,2.179,2.003,2.173,2.173,1.588,1.735,1.935,2.158,2.247,2.261,1.559,1.332,1.571,2.146,2.14,1.853,2.078,2.031,2.615,2.448,2.107,2.015,2.025,2.267,2.751,2.039,2.177,1.951,2.135,2.932,1.916,2.277,2.639,2.541,2.021,2.311,2.289,2.336,2.539,2.33,2.109,2.154,2.221,2.116,2.068,2.712,2.177,1.793,1.913,2.08,2.114,2.913,2.938,2.343,2.511,2.699,2.924,1.808,2.565,1.986,2.057,2.348,2.593,2.026,2.437,2.555,1.705,2.588,3.183,1.539,2.342,2.526,2.039,2.182,3.213,2.634,3.021,2.926,2.375,2.62,2.469,2.979,2.134,2.585,1.913,2.11,1.984,1.618,1.638,2.718,2.249,2.733,2.649,2.296,2.142,2.09,2.815,2.838,2.252,2.421,2.07,1.959,2.737,2.781,2.661,2.199,2.159,1.764,2.093,2.316,2.314,2.13,1.832,1.827,2.204,1.817,2.3,2.27,2.496,2.817,2.399,2.713,1.635,2.603,2.403,2.514,1.674,2.016,2.288,2.297,1.815,2.317,1.783,2.616,2.594,2.637,2.182,2.347,2.46,1.884,2.185,2.112,2.557,2.647,2.837,3.076,2.601,2.945,2.307,3.137,2.871,2.894,2.584,1.672,2.25,2.331,3.219,2.091,3.176,2.443,1.918,2.061,1.533,2.122,2.582,2.784,2.837,2.227,1.945,2.468,3.094,2.404,2.595,2.576,1.949,1.915,2.42,1.623,2.183,3.126,2.421,2.254,2.38,2.746,2.615,2.159,2.536,2.158,2.587,2.146,2.14,1.777,2.942,3.058,3.253,3.248,2.221,2.11,2.028,2.187,3.113,2.604,2.29,2.895,2.878,1.934,2.148,1.786,2.357,1.627,2.194,2.972,2.204,2.387,1.987,2.583,2.196,2.395,2.464,3.178,2.701,3.209,1.852,2.304,2.227,2.529,2.114,1.829,2.207,2.617,1.8,1.764,2.914,2.304,1.882,2.993,2.113,2.146,2.55,2.431,1.672,2.179,1.645,3.13,2.508,3.169,2.309,2.234,2.166,2.395,2.26,2.287,3.18,2.697,1.774,1.735,2.233,1.806,3.184,2.592,1.837,3.183,2.137,2.192,2.191,2.14,1.671,2.053,2.831,2.228,2.367,1.825,2.2,1.836,2.395,3.204,1.974,2.402,2.814,2.008,2.395,2.223,2.225,2.291,3.208,2.658,2.153,2.094,2.629,2.047,2.191,1.635,2.314,2.854,2.074,1.821,2.162,2.597,3.003,2.341,2.083,3.219,1.646,2.538,2.107,2.059,2.051,3.221,2.634,2.322,3.213,1.725,2.657,2.083,1.633,2.442,1.972,3.162,3.209,1.507,1.642,2.486,3.129,1.517,2.54,1.781,2.717,2.425,1.784,2.517,2.35,2.687,2.742,1.893,1.793,3.133,2.318,2.157,2.356,2.736,2.629,2.682,3.049,3.02,2.677,2.666,2.679,2.378,2.464,2.671,2.783,3.168,2.804,2.331,2.787,2.82,2.904,2.371,3.0,1.873,1.94,1.704,2.551,2.812,2.343,3.054,2.709,2.876,2.85,2.962,1.677,2.687,2.931,3.043,3.024,2.976,2.181,3.165,2.317,3.019,2.728,2.681,2.423,2.447,2.659,1.759,1.804,3.05,3.072,2.853,2.543,2.583,2.084,2.703,2.49,2.705,2.563,2.69,2.465,3.004,1.986,2.998,2.836,2.612,2.656,1.687,3.037,2.894,2.452,2.356,3.081,2.327,2.567,3.028,2.672,2.206,2.491,2.35,2.882,2.804,2.754,3.022,2.777,2.852,2.567,2.721,2.606,2.287,2.369,2.331,2.41,2.317,2.498,2.584,3.144,2.439,2.412,2.797,3.147,2.297,2.564
1996-10-18,2.317,2.414,3.082,2.578,3.188,2.449,2.528,2.127,3.078,3.013,2.765,3.046,3.176,2.414,2.576,2.293,2.333,2.294,2.39,2.928,2.845,2.568,3.207,2.85,3.062,1.976,1.888,3.159,3.123,2.676,2.714,2.634,2.837,2.288,3.105,2.422,2.981,2.463,1.947,2.168,3.097,2.899,2.927,2.733,2.783,2.878,2.23,1.828,1.841,2.374,2.99,2.194,2.374,2.363,1.643,3.207,3.271,2.587,2.926,2.768,2.461,2.517,2.634,3.067,2.466,2.094,2.498,2.341,1.876,2.035,2.72,2.219,2.651,2.319,2.683,2.203,2.744,3.294,3.262,1.843,2.604,2.332,3.03,2.948,2.703,2.623,2.42,2.591,2.743,2.412,2.664,2.421,2.662,2.016,2.433,2.847,2.386,2.421,2.538,3.062,2.351,3.12,3.098,2.686,1.74,2.715,3.114,3.325,2.517,2.67,2.685,3.222,3.195,3.014,2.907,2.878,2.52,2.538,2.243,2.407,2.536,2.252,2.041,1.96,2.168,2.431,2.443,2.082,2.47,2.46,2.994,2.95,3.002,3.021,2.969,2.271,3.102,2.759,2.762,3.155,2.493,2.35,2.735,2.391,3.102,2.591,2.047,2.839,2.79,2.749,2.223,2.491,2.575,2.941,2.093,2.164,2.251,2.171,1.74,2.15,1.808,2.122,2.128,2.251,2.219,2.042,2.147,2.217,1.648,1.746,1.946,2.204,2.306,2.294,1.62,1.397,1.631,2.192,2.186,1.914,2.139,2.088,2.631,2.461,2.09,2.076,2.087,2.329,2.801,2.102,2.239,2.005,2.196,2.997,1.978,2.337,2.692,2.597,2.07,2.352,2.351,2.374,2.564,2.386,2.155,2.212,2.282,2.104,2.13,2.736,2.238,1.803,1.943,2.095,2.164,2.92,2.946,2.401,2.577,2.69,2.983,1.819,2.559,1.974,2.061,2.401,2.589,2.072,2.516,2.558,1.716,2.571,3.19,1.55,2.399,2.579,2.092,2.214,3.226,2.632,3.033,2.933,2.433,2.618,2.467,2.986,2.187,2.648,1.956,2.171,1.968,1.629,1.649,2.753,2.308,2.786,2.693,2.347,2.182,2.114,2.882,2.905,2.284,2.479,2.062,2.021,2.767,2.812,2.689,2.242,2.202,1.787,2.159,2.341,2.339,2.143,1.843,1.838,2.195,1.798,2.368,2.309,2.573,2.844,2.457,2.725,1.682,2.609,2.459,2.542,1.74,2.062,2.33,2.338,1.825,2.379,1.807,2.631,2.666,2.657,2.224,2.401,2.513,1.866,2.246,2.147,2.62,2.72,2.844,3.089,2.613,2.955,2.361,3.144,2.9,2.902,2.582,1.685,2.293,2.389,3.233,2.129,3.181,2.472,1.931,2.04,1.544,2.183,2.581,2.815,2.87,2.293,1.936,2.474,3.102,2.432,2.598,2.62,1.999,1.89,2.418,1.635,2.227,3.132,2.457,2.253,2.405,2.758,2.647,2.222,2.542,2.225,2.599,2.21,2.136,1.838,2.976,3.066,3.267,3.262,2.27,2.153,2.07,2.254,3.127,2.616,2.358,2.953,2.936,1.92,2.197,1.818,2.383,1.687,2.227,3.005,2.267,2.421,2.04,2.647,2.228,2.474,2.492,3.192,2.713,3.223,1.906,2.303,2.27,2.56,2.167,1.884,2.191,2.615,1.775,1.825,2.922,2.37,1.912,3.007,2.156,2.156,2.557,2.429,1.685,2.246,1.658,3.136,2.536,3.183,2.308,2.284,2.215,2.43,2.296,2.354,3.194,2.71,1.807,1.796,2.22,1.859,3.192,2.593,1.9,3.189,2.181,2.253,2.255,2.205,1.684,2.106,2.889,2.294,2.446,1.858,2.264,1.863,2.455,3.218,2.035,2.435,2.822,2.073,2.454,2.288,2.276,2.29,3.222,2.67,2.163,2.097,2.641,2.099,2.257,1.694,2.372,2.861,2.117,1.882,2.17,2.609,3.011,2.34,2.136,3.233,1.707,2.55,2.16,2.102,2.116,3.235,2.632,2.365,3.227,1.746,2.668,2.147,1.697,2.492,1.983,3.176,3.223,1.573,1.653,2.527,3.143,1.582,2.572,1.847,2.735,2.493,1.797,2.546,2.409,2.76,2.8,1.907,1.807,3.147,2.376,2.165,2.361,2.736,2.637,2.69,3.066,3.034,2.689,2.678,2.69,2.411,2.522,2.688,2.837,3.182,2.856,2.33,2.835,2.834,2.937,2.427,3.034,1.916,1.983,1.735,2.549,2.827,2.401,3.087,2.74,2.92,2.857,2.996,1.709,2.704,2.936,3.054,3.029,2.981,2.232,3.187,2.395,3.024,2.745,2.672,2.482,2.502,2.666,1.793,1.832,3.055,3.078,2.861,2.542,2.599,2.15,2.782,2.521,2.738,2.594,2.769,2.463,3.012,2.037,3.009,2.869,2.637,2.667,1.718,3.051,2.899,2.519,2.414,3.095,2.385,2.565,3.057,2.703,2.269,2.49,2.406,2.941,2.865,2.797,3.035,2.794,2.886,2.578,2.779,2.613,2.288,2.427,2.41,2.468,2.316,2.496,2.593,3.158,2.479,2.442,2.855,3.161,2.355,2.59
1996-10-19,2.474,2.52,3.18,2.672,3.311,2.567,2.625,2.261,3.223,3.181,2.897,3.187,3.299,2.532,2.718,2.41,2.481,2.43,2.541,3.085,3.058,2.699,3.33,3.117,3.226,2.113,2.024,3.323,3.287,2.807,2.848,2.777,2.945,2.438,3.238,2.568,3.183,2.62,2.074,2.324,3.261,3.109,3.108,2.883,2.887,3.046,2.346,1.951,1.968,2.464,3.257,2.362,2.519,2.516,1.777,3.363,3.4,2.741,3.094,2.903,2.602,2.607,2.765,3.187,2.621,2.262,2.653,2.43,2.006,2.18,2.828,2.387,2.793,2.47,2.794,2.358,2.895,3.418,3.386,2.0,2.741,2.483,3.13,3.048,2.835,2.768,2.571,2.753,2.875,2.502,2.796,2.51,2.794,2.122,2.579,3.03,2.537,2.572,2.68,3.162,2.469,3.22,3.262,2.817,1.846,2.847,3.277,3.447,2.658,2.801,2.817,3.347,3.319,3.116,3.009,2.975,2.684,2.694,2.368,2.562,2.632,2.405,2.191,2.105,2.337,2.576,2.588,2.251,2.6,2.616,3.207,3.136,3.165,3.184,3.111,2.426,3.203,2.933,2.937,3.258,2.626,2.501,2.898,2.549,3.257,2.687,2.216,3.01,2.965,2.922,2.374,2.636,2.665,3.169,2.226,2.292,2.376,2.296,1.896,2.278,1.965,2.247,2.253,2.376,2.346,2.169,2.271,2.354,1.805,1.871,2.072,2.328,2.442,2.45,1.776,1.566,1.787,2.316,2.31,2.071,2.297,2.22,2.778,2.606,2.189,2.233,2.244,2.487,2.958,2.257,2.397,2.141,2.354,3.133,2.135,2.468,2.836,2.726,2.203,2.482,2.509,2.484,2.648,2.517,2.279,2.341,2.409,2.214,2.288,2.846,2.364,1.936,2.079,2.241,2.319,3.088,3.114,2.555,2.728,2.821,3.081,1.944,2.693,2.108,2.202,2.544,2.729,2.227,2.678,2.702,1.841,2.697,3.347,1.684,2.554,2.722,2.237,2.371,3.356,2.774,3.17,3.101,2.588,2.76,2.609,3.155,2.331,2.796,2.086,2.296,2.076,1.754,1.773,2.86,2.443,2.928,2.818,2.473,2.309,2.241,3.033,3.055,2.441,2.634,2.177,2.177,2.871,2.915,2.785,2.38,2.339,1.912,2.294,2.423,2.421,2.287,1.968,1.963,2.308,1.896,2.519,2.445,2.729,2.956,2.612,2.857,1.814,2.765,2.59,2.639,1.909,2.186,2.467,2.475,1.98,2.522,1.96,2.762,2.828,2.772,2.361,2.555,2.657,1.963,2.372,2.316,2.749,2.882,3.012,3.218,2.745,3.112,2.516,3.334,3.168,3.112,2.724,1.848,2.418,2.544,3.357,2.266,3.346,2.566,2.094,2.17,1.678,2.309,2.723,2.924,2.97,2.429,2.084,2.63,3.271,2.528,2.742,2.751,2.156,2.017,2.56,1.77,2.364,3.296,2.614,2.371,2.556,2.89,2.754,2.382,2.729,2.376,2.73,2.36,2.282,1.995,3.076,3.28,3.391,3.386,2.405,2.29,2.207,2.404,3.249,2.747,2.509,3.051,3.034,2.026,2.332,1.975,2.473,1.844,2.383,3.106,2.419,2.554,2.184,2.766,2.384,2.638,2.589,3.319,2.845,3.347,2.051,2.421,2.408,2.691,2.312,2.053,2.323,2.758,1.901,1.982,3.135,2.507,2.068,3.13,2.294,2.31,2.718,2.571,1.847,2.396,1.82,3.3,2.633,3.307,2.426,2.419,2.35,2.545,2.465,2.506,3.318,2.841,1.964,1.953,2.355,2.002,3.342,2.737,2.068,3.348,2.318,2.379,2.407,2.341,1.847,2.241,2.986,2.43,2.61,2.015,2.414,2.019,2.609,3.343,2.17,2.541,3.02,2.209,2.608,2.424,2.432,2.442,3.346,2.802,2.317,2.222,2.773,2.242,2.393,1.847,2.527,3.073,2.254,2.039,2.326,2.741,3.211,2.493,2.281,3.357,1.864,2.681,2.305,2.239,2.252,3.359,2.775,2.504,3.352,1.881,2.803,2.279,1.864,2.629,2.144,3.3,3.347,1.742,1.789,2.658,3.267,1.752,2.703,2.016,2.867,2.647,1.96,2.677,2.563,2.907,2.897,2.07,1.97,3.271,2.531,2.321,2.513,2.881,2.788,2.854,3.285,3.239,2.868,2.858,2.863,2.542,2.659,2.839,2.935,3.306,2.954,2.482,2.934,3.064,3.037,2.558,3.134,2.052,2.119,1.891,2.692,3.06,2.555,3.189,2.848,3.019,3.07,3.096,1.866,2.855,3.1,3.187,3.193,3.144,2.397,3.302,2.559,3.188,2.896,2.801,2.619,2.634,2.805,1.95,1.988,3.219,3.239,3.073,2.684,2.746,2.285,2.943,2.651,2.845,2.701,2.93,2.605,3.159,2.202,3.141,2.969,2.768,2.806,1.875,3.174,3.063,2.682,2.569,3.219,2.54,2.707,3.325,2.811,2.413,2.631,2.537,3.039,2.971,2.901,3.159,2.946,2.986,2.712,2.877,2.772,2.441,2.582,2.574,2.623,2.468,2.638,2.737,3.282,2.61,2.572,2.953,3.285,2.51,2.745
1996-10-20,2.391,2.523,3.269,2.739,3.406,2.567,2.692,2.183,3.304,3.245,2.93,3.223,3.392,2.532,2.716,2.409,2.4,2.349,2.453,3.156,3.111,2.68,3.426,3.157,3.295,2.074,1.985,3.393,3.357,2.84,2.882,2.818,3.003,2.351,3.318,2.616,3.238,2.667,2.091,2.275,3.331,3.163,3.166,2.872,2.959,3.102,2.348,1.934,1.985,2.526,3.297,2.307,2.567,2.439,1.754,3.438,3.492,2.649,3.151,2.939,2.521,2.669,2.798,3.278,2.556,2.208,2.588,2.492,1.935,2.087,2.903,2.328,2.791,2.381,2.873,2.258,2.883,3.514,3.482,1.949,2.78,2.395,3.239,3.157,2.867,2.764,2.483,2.658,2.908,2.564,2.829,2.573,2.827,2.137,2.627,3.087,2.449,2.484,2.679,3.272,2.468,3.329,3.331,2.85,1.86,2.88,3.347,3.544,2.709,2.834,2.85,3.442,3.414,3.2,3.092,3.063,2.586,2.594,2.316,2.463,2.7,2.376,2.182,2.101,2.283,2.625,2.637,2.196,2.574,2.516,3.261,3.198,3.234,3.254,3.146,2.326,3.312,2.992,2.995,3.366,2.594,2.413,2.804,2.452,3.328,2.753,2.161,3.072,3.023,2.981,2.286,2.546,2.728,3.219,2.235,2.256,2.299,2.217,1.812,2.242,1.884,2.168,2.174,2.297,2.311,2.133,2.291,2.315,1.72,1.85,2.051,2.249,2.359,2.401,1.691,1.473,1.703,2.238,2.232,1.987,2.213,2.146,2.752,2.583,2.202,2.149,2.16,2.403,2.891,2.172,2.313,2.069,2.27,3.055,2.05,2.393,2.745,2.648,2.144,2.439,2.425,2.454,2.706,2.441,2.2,2.267,2.334,2.218,2.203,2.905,2.289,1.915,2.047,2.213,2.258,3.144,3.17,2.49,2.641,2.831,3.169,1.923,2.699,2.105,2.185,2.453,2.73,2.168,2.593,2.698,1.82,2.713,3.422,1.661,2.455,2.632,2.144,2.321,3.448,2.773,3.256,3.158,2.522,2.759,2.607,3.211,2.239,2.709,2.039,2.222,2.087,1.732,1.752,2.937,2.361,2.845,2.789,2.395,2.273,2.213,2.947,2.969,2.391,2.569,2.175,2.092,2.943,2.987,2.852,2.341,2.3,1.885,2.214,2.481,2.479,2.263,1.947,1.942,2.313,1.909,2.431,2.397,2.653,3.036,2.547,2.89,1.756,2.817,2.546,2.706,1.817,2.107,2.411,2.422,1.954,2.452,1.918,2.788,2.734,2.821,2.305,2.463,2.566,1.977,2.297,2.261,2.673,2.788,3.068,3.31,2.777,3.184,2.453,3.396,3.208,3.166,2.723,1.819,2.392,2.479,3.453,2.23,3.416,2.613,2.066,2.184,1.655,2.234,2.721,2.999,3.079,2.348,2.075,2.682,3.341,2.595,2.738,2.733,2.084,2.034,2.558,1.746,2.325,3.366,2.561,2.37,2.518,2.923,2.83,2.297,2.775,2.288,2.763,2.27,2.265,1.91,3.185,3.334,3.487,3.482,2.32,2.251,2.168,2.316,3.342,2.78,2.42,3.139,3.122,2.033,2.246,1.924,2.535,1.759,2.334,3.215,2.34,2.522,2.091,2.795,2.335,2.539,2.656,3.413,2.877,3.443,1.958,2.42,2.369,2.671,2.219,1.974,2.334,2.756,1.918,1.897,3.189,2.425,2.019,3.225,2.255,2.278,2.77,2.569,1.818,2.308,1.791,3.37,2.7,3.403,2.425,2.334,2.264,2.557,2.411,2.417,3.414,2.874,1.913,1.868,2.362,1.909,3.421,2.734,1.981,3.422,2.279,2.305,2.326,2.26,1.818,2.156,3.074,2.349,2.511,1.964,2.329,1.972,2.541,3.438,2.088,2.578,3.075,2.127,2.543,2.343,2.37,2.418,3.442,2.835,2.285,2.212,2.806,2.163,2.312,1.764,2.462,3.127,2.215,1.955,2.307,2.773,3.27,2.469,2.189,3.453,1.779,2.714,2.212,2.2,2.17,3.455,2.773,2.442,3.447,1.853,2.839,2.2,1.773,2.581,2.119,3.396,3.443,1.649,1.765,2.629,3.363,1.659,2.68,1.923,2.883,2.558,1.931,2.662,2.496,2.86,2.985,2.041,1.941,3.367,2.466,2.302,2.499,2.877,2.836,2.906,3.339,3.298,2.92,2.911,2.916,2.519,2.604,2.827,3.026,3.401,3.047,2.459,3.029,3.113,3.146,2.514,3.243,2.013,2.08,1.841,2.69,3.108,2.49,3.297,2.923,3.119,3.123,3.205,1.815,2.843,3.169,3.267,3.262,3.213,2.349,3.403,2.463,3.258,2.884,2.813,2.563,2.59,2.804,1.898,1.941,3.289,3.31,3.127,2.682,2.735,2.205,2.882,2.631,2.921,2.776,2.869,2.603,3.234,2.154,3.222,3.077,2.764,2.847,1.824,3.27,3.132,2.627,2.503,3.314,2.474,2.706,3.366,2.886,2.34,2.63,2.493,3.127,3.036,2.981,3.254,2.934,3.095,2.747,2.964,2.824,2.416,2.516,2.475,2.558,2.445,2.636,2.784,3.377,2.581,2.553,3.041,3.381,2.444,2.723
1996-10-21,2.505,2.517,3.154,2.646,3.27,2.666,2.6,2.278,3.191,3.162,2.888,3.178,3.258,2.631,2.835,2.508,2.502,2.448,2.564,3.059,3.046,2.703,3.288,3.157,3.188,2.152,2.062,3.286,3.25,2.798,2.838,2.765,2.926,2.461,3.19,2.555,3.171,2.609,2.222,2.375,3.224,3.097,3.093,2.975,2.861,3.031,2.449,2.022,2.116,2.441,3.296,2.416,2.506,2.542,1.847,3.325,3.359,2.758,3.08,2.894,2.617,2.585,2.756,3.142,2.651,2.316,2.682,2.407,2.028,2.196,2.8,2.435,2.911,2.492,2.763,2.375,2.984,3.377,3.344,2.05,2.752,2.506,3.09,3.007,2.825,2.878,2.594,2.778,2.866,2.48,2.787,2.488,2.784,2.246,2.567,3.016,2.56,2.596,2.798,3.122,2.567,3.18,3.224,2.808,1.969,2.838,3.24,3.406,2.643,2.792,2.808,3.305,3.277,3.09,2.982,2.949,2.706,2.713,2.379,2.581,2.608,2.486,2.303,2.222,2.391,2.563,2.575,2.304,2.606,2.635,3.196,3.11,3.127,3.147,3.101,2.444,3.162,2.917,2.92,3.217,2.633,2.524,2.923,2.57,3.232,2.662,2.269,2.992,2.949,2.905,2.397,2.656,2.643,3.174,2.361,2.329,2.393,2.311,1.925,2.315,1.996,2.263,2.268,2.392,2.383,2.206,2.423,2.394,1.833,1.936,2.138,2.344,2.46,2.501,1.804,1.594,1.815,2.332,2.326,2.1,2.326,2.242,2.853,2.683,2.303,2.263,2.273,2.517,3.0,2.284,2.427,2.168,2.384,3.156,2.163,2.49,2.855,2.745,2.233,2.519,2.54,2.488,2.629,2.538,2.295,2.361,2.427,2.317,2.317,2.826,2.382,2.009,2.131,2.313,2.354,3.073,3.099,2.585,2.752,2.956,3.054,2.01,2.821,2.218,2.289,2.562,2.85,2.265,2.7,2.812,1.906,2.842,3.309,1.753,2.573,2.741,2.253,2.421,3.315,2.893,3.134,3.087,2.617,2.878,2.726,3.141,2.349,2.819,2.119,2.314,2.194,1.818,1.838,2.832,2.461,2.945,2.821,2.49,2.346,2.294,3.059,3.08,2.492,2.664,2.272,2.205,2.845,2.889,2.762,2.42,2.379,1.965,2.312,2.403,2.401,2.363,2.034,2.029,2.416,2.01,2.542,2.453,2.745,2.924,2.642,2.848,1.843,2.751,2.602,2.614,1.939,2.202,2.478,2.485,2.064,2.541,2.02,2.754,2.854,2.756,2.371,2.572,2.675,2.078,2.39,2.37,2.769,2.908,2.997,3.178,2.735,3.088,2.549,3.311,3.208,3.101,2.842,1.93,2.417,2.573,3.315,2.311,3.309,2.548,2.178,2.313,1.747,2.326,2.841,2.896,2.929,2.447,2.196,2.616,3.24,2.503,2.853,2.749,2.193,2.165,2.677,1.839,2.404,3.259,2.663,2.469,2.618,2.881,2.726,2.413,2.719,2.398,2.72,2.381,2.378,2.023,3.035,3.269,3.349,3.344,2.422,2.33,2.246,2.427,3.207,2.738,2.532,3.024,3.007,2.132,2.348,2.025,2.45,1.872,2.434,3.065,2.444,2.56,2.2,2.753,2.436,2.66,2.564,3.279,2.835,3.305,2.067,2.519,2.448,2.695,2.329,2.092,2.461,2.876,2.049,2.01,3.124,2.525,2.121,3.087,2.333,2.386,2.714,2.688,1.93,2.419,1.903,3.263,2.608,3.265,2.524,2.436,2.367,2.536,2.519,2.529,3.276,2.832,2.013,1.982,2.487,2.018,3.303,2.851,2.1,3.31,2.357,2.397,2.431,2.359,1.93,2.257,2.96,2.448,2.631,2.065,2.435,2.074,2.637,3.301,2.187,2.524,3.006,2.226,2.638,2.443,2.466,2.53,3.304,2.793,2.393,2.309,2.763,2.257,2.411,1.874,2.556,3.061,2.293,2.068,2.422,2.731,3.194,2.581,2.297,3.315,1.892,2.671,2.322,2.278,2.27,3.317,2.893,2.516,3.31,1.941,2.803,2.297,1.894,2.641,2.232,3.258,3.305,1.771,1.858,2.665,3.225,1.781,2.708,2.045,2.862,2.671,2.044,2.679,2.592,2.915,2.87,2.154,2.053,3.229,2.56,2.417,2.616,2.996,2.785,2.856,3.322,3.288,2.904,2.897,2.888,2.546,2.674,2.928,2.905,3.264,2.923,2.571,2.901,3.069,2.996,2.57,3.093,2.091,2.158,1.942,2.809,3.067,2.584,3.148,2.82,2.983,3.059,3.055,1.915,2.944,3.062,3.139,3.155,3.106,2.443,3.26,2.58,3.151,2.986,2.936,2.635,2.646,2.915,1.998,2.042,3.182,3.201,3.062,2.801,2.834,2.303,2.967,2.655,2.817,2.673,2.954,2.722,3.116,2.247,3.093,2.927,2.768,2.824,1.925,3.132,3.025,2.715,2.598,3.176,2.569,2.825,3.366,2.783,2.431,2.749,2.548,3.012,2.95,2.873,3.116,3.036,2.944,2.711,2.849,2.764,2.527,2.611,2.595,2.653,2.558,2.756,2.774,3.24,2.617,2.576,2.926,3.243,2.539,2.825
1996-10-22,2.518,2.643,3.372,2.846,3.509,2.686,2.817,2.33,3.402,3.34,3.074,3.377,3.497,2.652,2.859,2.528,2.588,2.498,2.635,3.252,3.155,2.882,3.527,3.118,3.375,2.167,2.077,3.473,3.436,2.984,3.021,2.936,3.118,2.53,3.408,2.692,3.296,2.729,2.248,2.384,3.41,3.212,3.253,3.002,3.094,3.192,2.47,2.034,2.142,2.642,3.26,2.426,2.643,2.596,1.859,3.522,3.589,2.886,3.241,3.075,2.738,2.786,2.941,3.368,2.688,2.326,2.72,2.608,2.053,2.31,3.043,2.452,2.935,2.565,3.004,2.496,3.011,3.615,3.583,2.058,2.918,2.577,3.33,3.247,3.011,2.902,2.665,2.854,3.052,2.681,2.972,2.689,2.97,2.269,2.703,3.169,2.631,2.667,2.821,3.363,2.587,3.421,3.411,2.994,1.991,3.024,3.427,3.645,2.789,2.978,2.993,3.543,3.515,3.317,3.211,3.166,2.766,2.836,2.453,2.704,2.825,2.492,2.311,2.231,2.401,2.702,2.714,2.314,2.781,2.758,3.306,3.261,3.313,3.333,3.3,2.566,3.403,3.085,3.088,3.458,2.801,2.595,2.999,2.674,3.428,2.86,2.279,3.165,3.116,3.074,2.467,2.756,2.845,3.24,2.386,2.344,2.478,2.41,1.936,2.33,2.007,2.361,2.367,2.491,2.399,2.22,2.453,2.41,1.844,1.948,2.15,2.443,2.532,2.511,1.815,1.606,1.826,2.431,2.425,2.112,2.339,2.268,2.868,2.698,2.324,2.275,2.286,2.53,3.013,2.305,2.44,2.179,2.396,3.202,2.178,2.526,2.969,2.818,2.246,2.534,2.553,2.618,2.815,2.593,2.394,2.398,2.471,2.33,2.33,3.039,2.428,2.023,2.146,2.326,2.382,3.234,3.261,2.621,2.815,2.983,3.272,2.022,2.847,2.226,2.302,2.676,2.874,2.29,2.748,2.837,1.918,2.872,3.506,1.766,2.696,2.855,2.367,2.431,3.546,2.917,3.354,3.248,2.654,2.902,2.75,3.302,2.463,2.899,2.132,2.36,2.216,1.83,1.85,3.072,2.535,3.065,2.975,2.574,2.361,2.308,3.123,3.151,2.501,2.701,2.282,2.225,3.077,3.122,2.976,2.436,2.395,1.979,2.361,2.589,2.587,2.377,2.046,2.041,2.438,2.031,2.613,2.608,2.824,3.166,2.679,3.034,1.855,2.903,2.766,2.832,1.952,2.3,2.625,2.634,2.077,2.65,2.029,2.939,2.93,2.957,2.517,2.702,2.789,2.099,2.436,2.379,2.817,2.984,3.158,3.41,2.921,3.279,2.581,3.458,3.169,3.213,2.866,1.945,2.575,2.61,3.554,2.326,3.496,2.739,2.194,2.339,1.76,2.373,2.865,3.139,3.169,2.498,2.204,2.765,3.418,2.72,2.877,2.924,2.204,2.192,2.701,1.852,2.42,3.445,2.674,2.489,2.63,3.067,2.968,2.426,2.814,2.469,2.906,2.46,2.384,2.035,3.275,3.379,3.588,3.583,2.529,2.346,2.262,2.498,3.44,2.923,2.603,3.242,3.225,2.148,2.455,2.034,2.651,1.883,2.443,3.305,2.5,2.728,2.314,2.921,2.445,2.72,2.782,3.513,3.021,3.544,2.176,2.539,2.464,2.874,2.444,2.103,2.487,2.9,2.075,2.022,3.233,2.576,2.129,3.325,2.349,2.392,2.85,2.712,1.945,2.489,1.918,3.45,2.826,3.504,2.544,2.542,2.473,2.72,2.529,2.599,3.515,3.018,2.022,1.993,2.512,2.132,3.51,2.875,2.124,3.505,2.373,2.444,2.492,2.409,1.945,2.349,3.177,2.498,2.691,2.073,2.513,2.082,2.679,3.54,2.25,2.722,3.138,2.276,2.675,2.493,2.496,2.535,3.543,2.978,2.399,2.326,2.949,2.372,2.461,1.885,2.593,3.172,2.309,2.08,2.441,2.917,3.323,2.587,2.413,3.554,1.903,2.856,2.436,2.294,2.319,3.556,2.917,2.658,3.548,1.955,2.98,2.345,1.906,2.786,2.249,3.497,3.544,1.783,1.871,2.838,3.463,1.793,2.884,2.068,3.046,2.741,2.059,2.859,2.631,3.019,3.087,2.169,2.068,3.467,2.597,2.435,2.636,3.02,2.939,2.984,3.381,3.366,2.984,2.973,2.985,2.723,2.815,2.954,3.126,3.502,3.146,2.576,3.127,3.131,3.237,2.733,3.334,2.106,2.173,1.95,2.833,3.121,2.621,3.389,3.064,3.214,3.167,3.296,1.924,2.971,3.248,3.356,3.342,3.292,2.461,3.5,2.637,3.337,3.012,2.963,2.772,2.809,2.942,2.008,2.05,3.368,3.39,3.171,2.825,2.86,2.352,2.995,2.834,3.059,2.915,2.982,2.745,3.318,2.265,3.311,3.167,2.95,2.984,1.933,3.37,3.21,2.739,2.635,3.414,2.606,2.849,3.327,3.026,2.534,2.772,2.712,3.23,3.149,3.105,3.354,3.063,3.185,2.888,3.066,2.906,2.532,2.648,2.655,2.69,2.563,2.779,2.915,3.478,2.79,2.755,3.143,3.482,2.576,2.848
1996-10-23,2.852,2.913,3.681,3.049,3.728,2.821,3.045,2.629,3.58,3.472,3.22,3.535,3.719,2.784,3.02,2.662,2.865,2.797,2.928,3.405,3.227,3.054,3.748,3.113,3.541,2.449,2.358,3.64,3.603,3.13,3.164,3.064,3.434,2.821,3.637,2.787,3.381,2.812,2.321,2.67,3.577,3.289,3.364,3.227,3.338,3.305,2.588,2.209,2.215,2.853,3.257,2.737,2.739,2.899,2.062,3.7,3.803,3.159,3.354,3.216,2.989,2.997,3.087,3.615,3.002,2.635,3.034,2.818,2.338,2.565,3.297,2.769,3.096,2.856,3.25,2.77,3.243,3.834,3.802,2.346,3.026,2.87,3.606,3.523,3.157,3.083,2.958,3.168,3.198,2.892,3.118,2.9,3.116,2.331,2.798,3.275,2.924,2.96,2.983,3.639,2.721,3.697,3.577,3.14,2.052,3.17,3.593,3.87,2.894,3.124,3.139,3.762,3.734,3.606,3.497,3.474,3.128,3.111,2.744,2.978,3.053,2.707,2.471,2.375,2.71,2.799,2.811,2.623,2.96,3.032,3.379,3.385,3.48,3.499,3.456,2.839,3.678,3.201,3.205,3.728,2.988,2.888,3.314,2.963,3.585,3.058,2.588,3.291,3.234,3.194,2.76,3.021,3.056,3.291,2.497,2.605,2.713,2.629,2.269,2.591,2.335,2.58,2.586,2.71,2.66,2.481,2.518,2.692,2.177,2.136,2.339,2.663,2.808,2.797,2.148,1.966,2.158,2.65,2.644,2.446,2.673,2.552,3.094,2.916,2.385,2.609,2.619,2.864,3.325,2.636,2.776,2.468,2.73,3.5,2.51,2.812,3.222,3.077,2.525,2.797,2.888,2.829,3.011,2.859,2.613,2.679,2.749,2.424,2.665,3.245,2.706,2.219,2.395,2.552,2.688,3.347,3.373,2.936,3.111,3.101,3.579,2.211,2.979,2.355,2.489,2.928,3.026,2.592,3.12,3.016,2.106,2.962,3.683,1.969,2.969,3.108,2.622,2.717,3.757,3.079,3.547,3.361,2.969,3.064,2.911,3.415,2.718,3.181,2.401,2.637,2.293,2.018,2.038,3.334,2.809,3.317,3.217,2.814,2.622,2.529,3.419,3.442,2.787,3.016,2.397,2.553,3.321,3.365,3.201,2.719,2.677,2.196,2.661,2.784,2.782,2.595,2.234,2.229,2.542,2.089,2.906,2.811,3.18,3.41,2.993,3.18,2.132,3.009,2.965,3.059,2.313,2.519,2.838,2.844,2.303,2.905,2.289,3.088,3.244,3.141,2.731,2.967,3.042,2.156,2.714,2.689,3.102,3.299,3.27,3.618,3.066,3.431,2.892,3.577,3.164,3.288,3.027,2.19,2.819,2.924,3.773,2.597,3.663,2.953,2.44,2.427,1.963,2.65,3.026,3.394,3.444,2.798,2.363,2.869,3.57,2.947,3.057,3.184,2.519,2.265,2.862,2.056,2.703,3.613,2.966,2.622,2.887,3.213,3.225,2.766,2.878,2.761,3.051,2.745,2.558,2.368,3.551,3.452,3.807,3.802,2.766,2.628,2.544,2.79,3.654,3.069,2.896,3.55,3.533,2.231,2.692,2.322,2.861,2.216,2.729,3.581,2.802,2.913,2.569,3.245,2.73,3.082,3.009,3.725,3.168,3.762,2.434,2.673,2.747,3.046,2.7,2.446,2.592,3.062,2.148,2.356,3.306,2.877,2.411,3.542,2.632,2.62,2.94,2.873,2.19,2.782,2.162,3.617,3.054,3.722,2.678,2.781,2.71,2.946,2.839,2.893,3.733,3.164,2.31,2.327,2.631,2.385,3.697,3.047,2.47,3.68,2.656,2.722,2.791,2.709,2.19,2.601,3.485,2.798,3.053,2.361,2.798,2.357,2.99,3.758,2.534,2.955,3.228,2.574,2.99,2.792,2.804,2.732,3.762,3.124,2.626,2.486,3.095,2.621,2.761,2.21,2.907,3.246,2.591,2.414,2.656,3.062,3.42,2.783,2.668,3.773,2.237,3.002,2.692,2.576,2.618,3.775,3.079,2.879,3.767,2.182,3.107,2.637,2.261,3.002,2.484,3.715,3.763,2.144,2.075,3.022,3.682,2.154,3.061,2.421,3.201,3.041,2.304,3.029,2.944,3.367,3.394,2.415,2.313,3.686,2.911,2.651,2.835,3.191,3.041,3.067,3.409,3.389,3.015,3.001,3.032,2.898,3.039,3.186,3.427,3.72,3.445,2.773,3.421,3.179,3.512,2.933,3.61,2.387,2.455,2.234,2.994,3.165,2.936,3.663,3.319,3.503,3.24,3.571,2.211,3.203,3.414,3.586,3.508,3.458,2.801,3.742,3.001,3.504,3.245,3.079,2.999,3.01,3.121,2.298,2.327,3.535,3.561,3.243,2.987,3.084,2.652,3.386,3.006,3.318,3.17,3.373,2.907,3.518,2.604,3.542,3.442,3.114,3.079,2.22,3.587,3.376,3.107,2.949,3.632,2.92,3.011,3.323,3.281,2.794,2.933,2.911,3.539,3.463,3.383,3.572,3.296,3.46,3.018,3.374,3.002,2.735,2.962,3.017,3.005,2.757,2.941,2.973,3.696,2.973,2.927,3.45,3.7,2.89,3.105
1996-10-24,2.736,2.718,3.363,2.848,3.559,2.757,2.799,2.509,3.472,3.429,3.08,3.384,3.544,2.721,2.943,2.598,2.743,2.681,2.809,3.331,3.307,2.912,3.578,3.07,3.506,2.328,2.238,3.605,3.568,2.99,3.033,2.975,3.145,2.703,3.476,2.772,3.433,2.825,2.278,2.559,3.542,3.359,3.355,3.118,3.075,3.283,2.531,2.135,2.171,2.626,3.217,2.616,2.722,2.776,1.975,3.639,3.652,3.029,3.332,3.091,2.867,2.77,2.947,3.409,2.874,2.514,2.906,2.592,2.232,2.449,3.022,2.644,3.019,2.737,2.999,2.646,3.13,3.669,3.637,2.233,2.892,2.751,3.327,3.243,3.017,2.996,2.839,3.041,3.058,2.665,2.978,2.673,2.976,2.296,2.783,3.276,2.805,2.841,2.905,3.359,2.658,3.417,3.543,3.0,2.016,3.03,3.558,3.693,2.862,2.984,2.999,3.597,3.569,3.304,3.197,3.156,2.987,2.987,2.6,2.854,2.807,2.63,2.414,2.323,2.589,2.78,2.792,2.502,2.819,2.908,3.459,3.402,3.444,3.464,3.307,2.715,3.401,3.178,3.181,3.461,2.851,2.769,3.187,2.838,3.503,2.865,2.467,3.256,3.21,3.167,2.641,2.906,2.829,3.33,2.439,2.494,2.612,2.53,2.152,2.48,2.218,2.482,2.487,2.612,2.549,2.37,2.475,2.572,2.06,2.056,2.259,2.564,2.695,2.686,2.03,1.837,2.041,2.552,2.545,2.329,2.556,2.449,3.0,2.825,2.353,2.492,2.503,2.748,3.213,2.518,2.659,2.368,2.614,3.388,2.393,2.705,3.109,2.971,2.42,2.691,2.772,2.692,2.803,2.755,2.515,2.573,2.642,2.388,2.548,3.029,2.598,2.134,2.288,2.457,2.565,3.325,3.351,2.808,2.995,3.04,3.262,2.13,2.912,2.31,2.412,2.814,2.952,2.471,2.97,2.929,2.026,2.909,3.623,1.881,2.845,2.995,2.506,2.606,3.611,3.001,3.418,3.339,2.841,2.987,2.833,3.393,2.602,3.066,2.293,2.529,2.251,1.937,1.957,3.053,2.696,3.198,3.053,2.712,2.511,2.435,3.303,3.326,2.676,2.888,2.355,2.436,3.058,3.103,2.959,2.598,2.557,2.103,2.543,2.575,2.573,2.502,2.154,2.149,2.49,2.056,2.787,2.679,3.017,3.165,2.865,3.04,2.027,2.984,2.826,2.814,2.185,2.42,2.71,2.714,2.208,2.777,2.185,2.948,3.117,2.952,2.602,2.84,2.928,2.123,2.606,2.568,2.993,3.172,3.248,3.467,2.926,3.36,2.766,3.602,3.121,3.362,2.95,2.083,2.648,2.796,3.608,2.482,3.628,2.739,2.333,2.378,1.875,2.542,2.949,3.119,3.164,2.681,2.305,2.848,3.536,2.701,2.97,2.994,2.404,2.221,2.784,1.968,2.583,3.578,2.854,2.559,2.784,3.073,2.948,2.648,2.947,2.642,2.911,2.627,2.497,2.251,3.271,3.532,3.642,3.637,2.659,2.507,2.424,2.671,3.493,2.929,2.777,3.232,3.215,2.194,2.585,2.208,2.635,2.099,2.618,3.302,2.679,2.776,2.453,2.983,2.619,2.94,2.763,3.569,3.027,3.597,2.318,2.609,2.627,2.905,2.584,2.321,2.536,2.984,2.104,2.238,3.385,2.76,2.301,3.378,2.511,2.536,2.91,2.795,2.083,2.663,2.055,3.582,2.808,3.557,2.614,2.673,2.603,2.752,2.718,2.774,3.568,3.024,2.196,2.209,2.57,2.269,3.612,2.964,2.342,3.626,2.535,2.614,2.669,2.592,2.083,2.492,3.167,2.682,2.911,2.248,2.678,2.25,2.864,3.593,2.419,2.734,3.267,2.458,2.862,2.676,2.68,2.664,3.597,2.984,2.543,2.414,2.955,2.499,2.645,2.096,2.779,3.322,2.47,2.297,2.56,2.922,3.466,2.715,2.55,3.608,2.119,2.862,2.576,2.456,2.501,3.61,3.001,2.752,3.602,2.084,2.97,2.523,2.135,2.867,2.381,3.55,3.598,2.016,1.987,2.881,3.517,2.025,2.921,2.293,3.06,2.92,2.197,2.887,2.817,3.177,3.077,2.308,2.207,3.521,2.783,2.555,2.745,3.111,2.978,3.032,3.353,3.308,2.949,2.932,2.977,2.757,2.904,3.073,3.117,3.556,3.138,2.705,3.119,3.22,3.233,2.793,3.331,2.266,2.334,2.123,2.917,3.199,2.808,3.388,3.043,3.208,3.319,3.292,2.098,3.09,3.378,3.425,3.473,3.423,2.655,3.531,2.857,3.469,3.131,3.019,2.865,2.871,3.031,2.183,2.219,3.5,3.516,3.323,2.909,2.974,2.535,3.222,2.865,3.039,2.894,3.209,2.829,3.416,2.457,3.377,3.163,2.973,2.947,2.107,3.423,3.341,2.952,2.821,3.467,2.792,2.933,3.28,3.006,2.668,2.856,2.772,3.22,3.167,3.089,3.407,3.182,3.181,2.88,3.056,2.977,2.664,2.835,2.875,2.877,2.69,2.863,2.847,3.531,2.832,2.785,3.133,3.535,2.762,2.987
1996-10-25,2.627,2.627,3.28,2.79,3.504,2.791,2.73,2.392,3.426,3.394,3.044,3.346,3.487,2.757,2.983,2.632,2.63,2.563,2.691,3.291,3.271,2.847,3.522,3.034,3.459,2.265,2.175,3.558,3.521,2.953,2.998,2.942,3.053,2.586,3.418,2.746,3.399,2.798,2.37,2.498,3.495,3.323,3.323,3.121,3.001,3.253,2.574,2.131,2.263,2.562,3.181,2.547,2.696,2.668,1.961,3.59,3.597,2.897,3.302,3.056,2.746,2.707,2.911,3.347,2.777,2.447,2.809,2.528,2.132,2.322,2.945,2.567,3.06,2.618,2.926,2.511,3.13,3.615,3.582,2.171,2.889,2.633,3.26,3.176,2.981,3.025,2.721,2.914,3.022,2.601,2.942,2.609,2.94,2.373,2.757,3.244,2.687,2.723,2.945,3.292,2.692,3.351,3.495,2.964,2.092,2.994,3.511,3.637,2.835,2.947,2.963,3.542,3.514,3.223,3.116,3.073,2.843,2.851,2.491,2.718,2.738,2.613,2.439,2.359,2.522,2.754,2.766,2.435,2.748,2.773,3.423,3.36,3.397,3.416,3.269,2.58,3.335,3.146,3.15,3.396,2.774,2.65,3.061,2.706,3.463,2.809,2.4,3.222,3.178,3.134,2.522,2.784,2.766,3.294,2.508,2.437,2.504,2.423,2.041,2.423,2.113,2.374,2.38,2.504,2.492,2.313,2.574,2.51,1.949,2.044,2.247,2.457,2.578,2.625,1.919,1.716,1.931,2.444,2.438,2.218,2.447,2.348,2.982,2.812,2.421,2.383,2.393,2.639,3.128,2.404,2.549,2.273,2.505,3.276,2.283,2.6,2.986,2.861,2.34,2.629,2.663,2.602,2.744,2.65,2.407,2.468,2.535,2.433,2.438,2.969,2.489,2.126,2.246,2.437,2.478,3.295,3.322,2.711,2.879,3.108,3.18,2.118,2.971,2.345,2.415,2.69,2.999,2.388,2.837,2.959,2.013,2.995,3.574,1.867,2.71,2.871,2.38,2.545,3.557,3.042,3.369,3.309,2.743,3.027,2.873,3.364,2.476,2.948,2.225,2.42,2.318,1.925,1.945,2.974,2.579,3.077,2.952,2.603,2.454,2.403,3.189,3.21,2.615,2.791,2.386,2.325,2.985,3.03,2.892,2.536,2.495,2.072,2.426,2.516,2.514,2.488,2.142,2.137,2.542,2.126,2.669,2.59,2.881,3.093,2.768,3.004,1.946,2.956,2.74,2.745,2.065,2.313,2.613,2.62,2.196,2.672,2.141,2.908,2.991,2.901,2.505,2.711,2.804,2.195,2.497,2.501,2.882,3.045,3.219,3.414,2.89,3.32,2.674,3.56,3.085,3.327,2.99,2.066,2.546,2.699,3.553,2.427,3.581,2.67,2.317,2.461,1.861,2.433,2.989,3.042,3.097,2.563,2.331,2.82,3.491,2.632,3.0,2.888,2.313,2.313,2.824,1.954,2.52,3.53,2.789,2.592,2.745,3.037,2.87,2.536,2.916,2.524,2.875,2.507,2.506,2.141,3.204,3.497,3.587,3.583,2.542,2.445,2.361,2.553,3.439,2.892,2.659,3.149,3.132,2.247,2.468,2.146,2.571,1.988,2.557,3.235,2.569,2.7,2.326,2.881,2.559,2.796,2.694,3.516,2.991,3.543,2.192,2.643,2.564,2.839,2.457,2.219,2.61,3.025,2.195,2.128,3.35,2.642,2.242,3.322,2.449,2.512,2.893,2.835,2.066,2.544,2.038,3.535,2.739,3.502,2.648,2.557,2.487,2.668,2.652,2.655,3.514,2.988,2.134,2.099,2.635,2.142,3.562,2.998,2.227,3.578,2.473,2.505,2.557,2.474,2.065,2.375,3.084,2.563,2.768,2.185,2.562,2.196,2.764,3.538,2.301,2.654,3.233,2.339,2.764,2.558,2.591,2.659,3.542,2.948,2.519,2.43,2.918,2.386,2.526,1.988,2.682,3.287,2.408,2.186,2.564,2.886,3.428,2.71,2.424,3.553,2.009,2.825,2.449,2.393,2.383,3.555,3.042,2.651,3.547,2.056,2.95,2.408,2.017,2.779,2.372,3.495,3.543,1.895,1.973,2.807,3.462,1.905,2.852,2.172,3.015,2.8,2.18,2.824,2.718,3.051,2.994,2.292,2.19,3.466,2.686,2.559,2.76,3.146,2.963,3.022,3.363,3.35,2.978,2.965,2.993,2.688,2.811,3.073,3.037,3.501,3.059,2.7,3.042,3.184,3.166,2.708,3.264,2.204,2.272,2.062,2.957,3.163,2.71,3.321,2.966,3.135,3.284,3.225,2.035,3.089,3.331,3.366,3.426,3.376,2.579,3.471,2.716,3.421,3.131,3.088,2.77,2.785,3.062,2.118,2.164,3.452,3.468,3.287,2.949,2.975,2.417,3.107,2.798,2.961,2.816,3.093,2.869,3.363,2.381,3.318,3.096,2.916,2.957,2.044,3.367,3.293,2.853,2.724,3.412,2.695,2.974,3.244,2.928,2.561,2.896,2.686,3.137,3.077,3.009,3.351,3.182,3.113,2.858,2.973,2.955,2.655,2.737,2.731,2.78,2.686,2.903,2.89,3.476,2.758,2.719,3.05,3.48,2.664,2.968
1996-10-26,2.733,2.712,3.371,2.845,3.522,2.908,2.807,2.488,3.44,3.406,3.142,3.451,3.509,2.874,3.123,2.748,2.739,2.66,2.799,3.304,3.239,2.963,3.541,3.295,3.431,2.365,2.274,3.53,3.494,3.051,3.089,3.002,3.147,2.693,3.448,2.753,3.378,2.794,2.515,2.609,3.467,3.295,3.328,3.256,3.084,3.263,2.691,2.233,2.408,2.633,3.437,2.667,2.704,2.776,2.07,3.571,3.61,3.01,3.313,3.143,2.85,2.778,3.008,3.39,2.885,2.567,2.918,2.599,2.222,2.428,3.031,2.686,3.2,2.726,2.996,2.624,3.264,3.631,3.598,2.282,3.022,2.741,3.322,3.238,3.079,3.164,2.829,3.03,3.12,2.672,3.04,2.68,3.037,2.494,2.764,3.244,2.795,2.831,3.085,3.355,2.808,3.413,3.468,3.061,2.212,3.092,3.484,3.659,2.846,3.045,3.061,3.558,3.53,3.312,3.204,3.163,2.96,2.966,2.584,2.833,2.815,2.729,2.566,2.486,2.642,2.763,2.775,2.555,2.864,2.887,3.391,3.33,3.369,3.389,3.373,2.693,3.396,3.156,3.16,3.454,2.889,2.758,3.177,2.82,3.481,2.863,2.519,3.233,3.188,3.144,2.629,2.89,2.838,3.353,2.65,2.531,2.596,2.515,2.146,2.516,2.219,2.466,2.471,2.596,2.586,2.405,2.721,2.611,2.054,2.145,2.349,2.548,2.676,2.736,2.024,1.829,2.035,2.536,2.53,2.324,2.553,2.439,3.1,2.929,2.533,2.488,2.499,2.746,3.238,2.51,2.656,2.365,2.611,3.374,2.388,2.692,3.092,2.955,2.433,2.723,2.769,2.685,2.811,2.743,2.499,2.559,2.626,2.539,2.544,3.054,2.58,2.236,2.35,2.553,2.587,3.306,3.332,2.819,2.986,3.252,3.27,2.219,3.113,2.463,2.532,2.796,3.14,2.498,2.952,3.098,2.114,3.142,3.555,1.975,2.824,2.977,2.485,2.656,3.567,3.182,3.383,3.32,2.852,3.167,3.013,3.374,2.582,3.055,2.317,2.51,2.438,2.026,2.046,3.061,2.677,3.182,3.046,2.696,2.547,2.501,3.296,3.318,2.727,2.899,2.489,2.431,3.067,3.112,2.968,2.637,2.595,2.17,2.522,2.582,2.58,2.605,2.243,2.238,2.66,2.237,2.776,2.702,2.994,3.16,2.876,3.102,2.038,2.969,2.857,2.822,2.179,2.404,2.724,2.732,2.321,2.784,2.255,3.008,3.106,2.989,2.616,2.826,2.91,2.306,2.587,2.621,2.975,3.161,3.229,3.429,2.987,3.332,2.783,3.531,3.346,3.297,3.13,2.196,2.64,2.807,3.569,2.529,3.553,2.744,2.448,2.606,1.969,2.523,3.13,3.128,3.159,2.66,2.458,2.829,3.474,2.709,3.139,2.987,2.42,2.458,2.963,2.063,2.621,3.503,2.9,2.708,2.859,3.135,2.955,2.644,2.888,2.631,2.972,2.614,2.623,2.246,3.266,3.465,3.604,3.599,2.642,2.546,2.461,2.66,3.455,2.99,2.767,3.239,3.222,2.354,2.567,2.257,2.642,2.093,2.668,3.297,2.677,2.814,2.432,2.979,2.67,2.913,2.771,3.532,3.089,3.559,2.297,2.759,2.665,2.955,2.563,2.334,2.753,3.165,2.34,2.233,3.317,2.739,2.354,3.338,2.549,2.627,2.932,2.975,2.196,2.652,2.169,3.507,2.815,3.518,2.764,2.656,2.586,2.759,2.772,2.763,3.53,3.086,2.245,2.204,2.778,2.247,3.551,3.138,2.342,3.557,2.574,2.595,2.664,2.571,2.196,2.473,3.174,2.661,2.884,2.297,2.67,2.308,2.872,3.555,2.398,2.736,3.217,2.436,2.873,2.655,2.7,2.775,3.558,3.046,2.634,2.544,3.016,2.493,2.623,2.09,2.79,3.256,2.508,2.292,2.699,2.983,3.4,2.827,2.53,3.569,2.114,2.923,2.556,2.494,2.48,3.571,3.182,2.762,3.564,2.162,3.065,2.503,2.128,2.893,2.505,3.511,3.559,2.008,2.082,2.924,3.478,2.018,2.968,2.285,3.119,2.91,2.311,2.939,2.826,3.16,3.083,2.423,2.321,3.482,2.794,2.694,2.897,3.286,3.023,3.078,3.55,3.554,3.139,3.132,3.119,2.804,2.926,3.207,3.121,3.517,3.141,2.816,3.121,3.244,3.228,2.825,3.326,2.303,2.372,2.173,3.097,3.239,2.818,3.382,3.051,3.208,3.251,3.287,2.146,3.224,3.303,3.397,3.398,3.348,2.699,3.506,2.832,3.393,3.266,3.232,2.885,2.902,3.201,2.229,2.275,3.425,3.445,3.255,3.089,3.107,2.514,3.219,2.915,3.047,2.902,3.205,3.009,3.366,2.501,3.349,3.158,3.027,3.101,2.155,3.383,3.265,2.969,2.832,3.428,2.803,3.114,3.507,3.014,2.671,3.036,2.803,3.227,3.17,3.097,3.367,3.317,3.175,2.97,3.062,2.981,2.772,2.845,2.848,2.888,2.803,3.043,3.068,3.492,2.875,2.835,3.14,3.496,2.772,3.099
1996-10-27,2.692,2.687,3.341,2.823,3.494,2.708,2.784,2.461,3.448,3.456,3.175,3.486,3.481,2.672,2.881,2.548,2.752,2.633,2.8,3.334,3.338,3.009,3.511,3.482,3.427,2.284,2.193,3.526,3.489,3.083,3.123,3.045,3.116,2.693,3.404,2.806,3.468,2.857,2.203,2.523,3.463,3.39,3.396,3.064,3.059,3.324,2.479,2.088,2.096,2.612,3.623,2.576,2.756,2.775,1.923,3.562,3.585,2.992,3.373,3.179,2.833,2.758,3.04,3.346,2.883,2.473,2.916,2.577,2.19,2.41,3.005,2.615,2.957,2.726,2.969,2.606,3.077,3.603,3.57,2.194,3.078,2.741,3.28,3.196,3.111,2.936,2.83,3.03,3.152,2.651,3.072,2.659,3.069,2.237,2.817,3.315,2.795,2.831,2.843,3.312,2.608,3.371,3.463,3.094,1.955,3.124,3.479,3.629,2.89,3.077,3.093,3.53,3.502,3.284,3.176,3.133,2.927,2.948,2.557,2.815,2.792,2.577,2.339,2.245,2.549,2.815,2.827,2.461,2.917,2.869,3.491,3.372,3.365,3.384,3.408,2.675,3.354,3.219,3.222,3.413,2.924,2.759,3.178,2.809,3.509,2.844,2.426,3.287,3.25,3.204,2.63,2.879,2.817,3.477,2.368,2.456,2.579,2.501,2.104,2.442,2.172,2.452,2.457,2.583,2.512,2.331,2.404,2.53,2.011,2.01,2.215,2.535,2.653,2.651,1.982,1.782,1.993,2.522,2.516,2.282,2.512,2.409,2.954,2.775,2.3,2.447,2.458,2.705,3.176,2.471,2.615,2.33,2.57,3.348,2.349,2.664,3.077,2.936,2.383,2.655,2.729,2.67,2.792,2.721,2.485,2.532,2.6,2.331,2.503,3.049,2.555,2.083,2.242,2.407,2.558,3.366,3.393,2.817,2.982,2.976,3.24,2.085,2.848,2.238,2.353,2.779,2.889,2.458,2.913,2.869,1.98,2.844,3.546,1.829,2.806,2.961,2.468,2.57,3.542,2.939,3.377,3.38,2.85,2.925,2.77,3.435,2.565,3.048,2.254,2.485,2.194,1.891,1.911,3.034,2.655,3.167,3.028,2.679,2.473,2.394,3.293,3.32,2.641,2.897,2.298,2.395,3.043,3.088,2.946,2.556,2.515,2.06,2.494,2.563,2.561,2.45,2.109,2.104,2.436,2.001,2.777,2.724,2.961,3.134,2.875,3.134,1.986,3.024,2.931,2.799,2.132,2.39,2.739,2.75,2.146,2.814,2.14,3.042,3.108,2.996,2.63,2.814,2.894,2.069,2.563,2.527,2.951,3.162,3.289,3.41,3.019,3.364,2.768,3.58,3.534,3.394,2.888,2.019,2.62,2.805,3.541,2.438,3.549,2.724,2.27,2.305,1.823,2.499,2.887,3.102,3.116,2.633,2.229,2.885,3.495,2.686,2.91,2.966,2.362,2.146,2.721,1.916,2.54,3.498,2.82,2.508,2.743,3.168,2.929,2.602,2.975,2.631,3.004,2.61,2.434,2.204,3.224,3.565,3.575,3.57,2.626,2.465,2.38,2.66,3.427,3.022,2.767,3.209,3.192,2.138,2.552,2.169,2.621,2.051,2.583,3.254,2.676,2.85,2.415,2.947,2.583,2.88,2.748,3.509,3.121,3.53,2.282,2.559,2.585,3.001,2.546,2.272,2.466,2.922,2.028,2.191,3.417,2.712,2.261,3.309,2.468,2.485,2.998,2.732,2.019,2.652,1.991,3.503,2.792,3.49,2.564,2.641,2.57,2.748,2.679,2.764,3.501,3.118,2.157,2.162,2.501,2.23,3.537,2.903,2.302,3.549,2.493,2.571,2.664,2.544,2.018,2.454,3.144,2.634,2.851,2.209,2.672,2.208,2.871,3.526,2.373,2.714,3.302,2.408,2.871,2.628,2.676,2.606,3.529,3.078,2.492,2.363,3.048,2.492,2.596,2.049,2.787,3.354,2.427,2.25,2.498,3.015,3.475,2.658,2.513,3.54,2.071,2.954,2.538,2.413,2.452,3.543,2.939,2.771,3.535,2.035,3.108,2.476,2.083,2.938,2.318,3.483,3.531,1.962,1.935,2.981,3.449,1.971,3.011,2.248,3.156,2.911,2.134,2.983,2.825,3.128,3.053,2.246,2.143,3.453,2.792,2.492,2.683,3.05,3.081,3.149,3.684,3.68,3.244,3.239,3.213,2.853,2.982,3.02,3.089,3.488,3.107,2.647,3.085,3.371,3.185,2.898,3.283,2.222,2.29,2.082,2.854,3.371,2.816,3.34,3.025,3.17,3.351,3.245,2.058,3.037,3.298,3.352,3.393,3.343,2.601,3.472,2.797,3.389,3.079,2.955,2.938,2.975,2.974,2.147,2.178,3.42,3.437,3.354,2.847,2.922,2.486,3.17,2.961,3.021,2.875,3.157,2.766,3.34,2.402,3.305,3.115,3.069,3.166,2.067,3.354,3.26,2.899,2.83,3.399,2.8,2.871,3.696,2.988,2.697,2.793,2.876,3.197,3.139,3.069,3.338,3.13,3.132,3.012,3.032,3.043,2.608,2.843,2.815,2.886,2.632,2.8,3.156,3.464,2.932,2.881,3.109,3.467,2.77,2.932
1996-10-28,2.547,2.653,3.384,2.86,3.546,2.719,2.821,2.344,3.439,3.378,3.083,3.388,3.532,2.684,2.892,2.558,2.573,2.514,2.628,3.288,3.213,2.859,3.565,3.209,3.431,2.196,2.105,3.53,3.493,2.991,3.031,2.954,3.128,2.523,3.461,2.723,3.35,2.767,2.279,2.407,3.467,3.269,3.292,3.036,3.099,3.228,2.5,2.053,2.172,2.646,3.353,2.448,2.673,2.599,1.875,3.576,3.632,2.866,3.278,3.088,2.721,2.792,2.948,3.412,2.703,2.346,2.735,2.611,2.073,2.285,3.045,2.472,2.969,2.556,3.012,2.47,3.045,3.655,3.623,2.076,2.922,2.569,3.361,3.277,3.019,2.936,2.658,2.847,3.06,2.685,2.98,2.693,2.978,2.301,2.734,3.21,2.624,2.66,2.854,3.394,2.618,3.453,3.467,3.002,2.018,3.032,3.483,3.685,2.82,2.985,3.001,3.582,3.554,3.326,3.218,3.175,2.782,2.815,2.467,2.681,2.829,2.505,2.323,2.245,2.422,2.732,2.745,2.334,2.75,2.735,3.367,3.318,3.368,3.388,3.31,2.541,3.435,3.118,3.122,3.491,2.777,2.587,2.995,2.656,3.465,2.875,2.299,3.2,3.151,3.108,2.458,2.743,2.852,3.309,2.416,2.375,2.472,2.395,1.957,2.361,2.029,2.345,2.351,2.477,2.431,2.25,2.489,2.442,1.864,1.966,2.171,2.429,2.536,2.535,1.834,1.621,1.846,2.416,2.41,2.136,2.366,2.29,2.897,2.726,2.355,2.301,2.312,2.56,3.048,2.328,2.469,2.204,2.424,3.231,2.201,2.548,2.955,2.825,2.274,2.567,2.583,2.613,2.824,2.604,2.379,2.418,2.489,2.354,2.357,3.045,2.445,2.042,2.171,2.348,2.397,3.271,3.297,2.636,2.816,3.02,3.282,2.041,2.881,2.242,2.322,2.657,2.908,2.304,2.774,2.869,1.936,2.912,3.56,1.781,2.672,2.839,2.343,2.454,3.588,2.951,3.391,3.285,2.669,2.936,2.782,3.34,2.44,2.895,2.16,2.376,2.245,1.847,1.867,3.075,2.538,3.052,2.968,2.571,2.393,2.334,3.128,3.153,2.525,2.716,2.303,2.245,3.082,3.127,2.983,2.469,2.427,2.0,2.376,2.595,2.593,2.4,2.066,2.06,2.469,2.059,2.605,2.583,2.839,3.178,2.694,3.042,1.878,2.934,2.716,2.835,1.972,2.284,2.601,2.61,2.093,2.624,2.046,2.942,2.924,2.963,2.492,2.678,2.772,2.128,2.453,2.401,2.839,2.979,3.193,3.447,2.927,3.316,2.597,3.518,3.261,3.271,2.899,1.96,2.563,2.624,3.593,2.356,3.553,2.743,2.212,2.37,1.774,2.389,2.898,3.143,3.197,2.514,2.217,2.795,3.471,2.722,2.911,2.915,2.227,2.222,2.732,1.868,2.453,3.502,2.701,2.518,2.657,3.076,2.969,2.454,2.866,2.459,2.912,2.448,2.396,2.058,3.305,3.441,3.628,3.623,2.511,2.377,2.292,2.489,3.478,2.93,2.595,3.252,3.234,2.172,2.437,2.051,2.655,1.904,2.467,3.336,2.5,2.703,2.29,2.93,2.468,2.735,2.784,3.552,3.03,3.583,2.151,2.569,2.497,2.85,2.421,2.124,2.519,2.934,2.103,2.044,3.293,2.593,2.147,3.361,2.38,2.406,2.881,2.743,1.96,2.48,1.932,3.507,2.829,3.542,2.574,2.525,2.455,2.713,2.553,2.592,3.553,3.026,2.039,2.015,2.544,2.104,3.56,2.908,2.139,3.56,2.405,2.461,2.489,2.424,1.959,2.338,3.186,2.515,2.706,2.091,2.503,2.098,2.691,3.578,2.255,2.72,3.187,2.289,2.69,2.509,2.511,2.547,3.582,2.986,2.413,2.351,2.956,2.35,2.477,1.906,2.607,3.23,2.34,2.103,2.465,2.923,3.382,2.598,2.389,3.593,1.924,2.862,2.413,2.325,2.333,3.595,2.951,2.635,3.587,1.975,2.986,2.36,1.926,2.756,2.269,3.535,3.583,1.802,1.887,2.804,3.501,1.811,2.861,2.083,3.045,2.736,2.075,2.838,2.644,3.035,3.095,2.187,2.085,3.505,2.611,2.459,2.664,3.055,2.961,3.017,3.433,3.401,3.015,3.004,3.016,2.693,2.777,2.988,3.138,3.54,3.16,2.588,3.143,3.2,3.266,2.683,3.365,2.134,2.202,1.966,2.866,3.192,2.636,3.421,3.066,3.236,3.226,3.326,1.939,3.004,3.302,3.409,3.397,3.347,2.494,3.536,2.653,3.392,3.046,2.999,2.735,2.76,2.975,2.024,2.066,3.424,3.446,3.23,2.858,2.892,2.367,3.042,2.809,3.062,2.916,3.029,2.777,3.372,2.294,3.362,3.196,2.936,2.988,1.949,3.406,3.264,2.779,2.649,3.451,2.62,2.882,3.422,3.028,2.51,2.804,2.661,3.24,3.159,3.11,3.39,3.098,3.213,2.893,3.074,2.938,2.544,2.663,2.669,2.705,2.575,2.811,2.915,3.516,2.755,2.729,3.152,3.519,2.589,2.882
1996-10-29,2.567,2.641,3.361,2.835,3.529,2.717,2.788,2.345,3.443,3.405,3.074,3.379,3.514,2.681,2.889,2.556,2.568,2.516,2.629,3.304,3.277,2.824,3.548,3.33,3.435,2.214,2.123,3.535,3.498,2.982,3.025,2.961,3.109,2.524,3.43,2.752,3.407,2.805,2.252,2.432,3.472,3.33,3.331,3.043,3.064,3.261,2.494,2.066,2.143,2.615,3.473,2.475,2.702,2.607,1.889,3.577,3.617,2.842,3.311,3.083,2.698,2.762,2.939,3.381,2.718,2.373,2.751,2.581,2.083,2.262,3.008,2.496,2.966,2.556,2.979,2.446,3.054,3.639,3.606,2.101,2.929,2.57,3.326,3.242,3.01,2.936,2.659,2.848,3.051,2.655,2.97,2.663,2.968,2.279,2.764,3.251,2.625,2.661,2.851,3.359,2.616,3.418,3.472,2.992,1.996,3.023,3.488,3.667,2.843,2.976,2.992,3.566,3.538,3.298,3.189,3.151,2.783,2.79,2.464,2.656,2.796,2.536,2.343,2.26,2.45,2.761,2.773,2.361,2.716,2.711,3.431,3.349,3.373,3.393,3.301,2.516,3.401,3.152,3.156,3.459,2.744,2.588,2.996,2.641,3.479,2.851,2.326,3.23,3.184,3.14,2.458,2.728,2.822,3.389,2.399,2.394,2.459,2.376,1.975,2.379,2.048,2.326,2.332,2.458,2.449,2.268,2.456,2.461,1.882,1.98,2.185,2.41,2.529,2.561,1.852,1.64,1.864,2.397,2.391,2.154,2.385,2.3,2.915,2.742,2.338,2.32,2.331,2.58,3.071,2.344,2.488,2.221,2.443,3.236,2.219,2.555,2.933,2.818,2.291,2.585,2.603,2.591,2.797,2.604,2.359,2.424,2.493,2.356,2.376,3.02,2.447,2.054,2.188,2.365,2.415,3.304,3.331,2.651,2.821,3.011,3.259,2.055,2.875,2.256,2.337,2.635,2.904,2.323,2.782,2.869,1.949,2.889,3.561,1.794,2.647,2.817,2.32,2.48,3.575,2.948,3.387,3.318,2.684,2.933,2.778,3.373,2.417,2.891,2.177,2.377,2.228,1.86,1.88,3.04,2.53,3.031,2.942,2.558,2.411,2.35,3.133,3.155,2.551,2.732,2.313,2.262,3.047,3.092,2.951,2.488,2.446,2.015,2.378,2.567,2.565,2.416,2.079,2.074,2.458,2.039,2.606,2.552,2.837,3.146,2.709,3.033,1.894,2.963,2.686,2.802,1.992,2.264,2.571,2.58,2.11,2.613,2.068,2.93,2.925,2.942,2.462,2.651,2.75,2.108,2.455,2.428,2.842,2.98,3.226,3.435,2.918,3.333,2.614,3.554,3.382,3.334,2.896,1.975,2.535,2.639,3.577,2.375,3.559,2.714,2.228,2.347,1.788,2.39,2.895,3.106,3.162,2.515,2.234,2.826,3.488,2.689,2.91,2.885,2.248,2.194,2.728,1.881,2.472,3.508,2.727,2.516,2.679,3.067,2.932,2.474,2.922,2.46,2.903,2.444,2.422,2.076,3.27,3.505,3.612,3.607,2.49,2.396,2.311,2.489,3.462,2.92,2.596,3.228,3.211,2.166,2.415,2.076,2.625,1.922,2.493,3.301,2.507,2.67,2.266,2.914,2.494,2.736,2.751,3.539,3.02,3.566,2.129,2.567,2.516,2.815,2.397,2.146,2.5,2.93,2.075,2.063,3.357,2.595,2.173,3.344,2.399,2.436,2.923,2.739,1.975,2.481,1.947,3.512,2.796,3.526,2.572,2.505,2.434,2.683,2.581,2.593,3.537,3.017,2.064,2.033,2.528,2.08,3.557,2.907,2.155,3.562,2.424,2.463,2.494,2.426,1.975,2.322,3.162,2.516,2.707,2.116,2.501,2.124,2.705,3.562,2.25,2.689,3.239,2.29,2.705,2.511,2.529,2.579,3.566,2.977,2.443,2.356,2.947,2.33,2.479,1.924,2.622,3.293,2.358,2.122,2.474,2.914,3.432,2.631,2.366,3.577,1.942,2.853,2.39,2.344,2.334,3.579,2.948,2.607,3.571,1.99,2.985,2.361,1.945,2.732,2.282,3.519,3.567,1.82,1.901,2.771,3.485,1.83,2.826,2.099,3.028,2.738,2.091,2.805,2.658,3.03,3.071,2.203,2.1,3.489,2.626,2.468,2.67,3.054,2.986,3.065,3.534,3.507,3.102,3.093,3.09,2.659,2.755,2.996,3.112,3.524,3.133,2.62,3.114,3.282,3.231,2.653,3.33,2.152,2.221,1.991,2.862,3.277,2.651,3.387,3.029,3.205,3.29,3.291,1.964,3.013,3.306,3.378,3.402,3.352,2.516,3.512,2.655,3.397,3.055,2.993,2.714,2.731,2.978,2.048,2.092,3.429,3.448,3.293,2.855,2.9,2.369,3.062,2.774,3.026,2.878,3.049,2.774,3.358,2.316,3.331,3.16,2.909,3.001,1.973,3.389,3.268,2.8,2.664,3.435,2.635,2.879,3.544,2.991,2.5,2.801,2.631,3.216,3.138,3.079,3.373,3.106,3.178,2.891,3.05,2.975,2.576,2.678,2.67,2.721,2.607,2.808,2.946,3.499,2.722,2.694,3.128,3.503,2.604,2.893
1996-10-30,2.715,2.654,3.25,2.801,3.555,2.848,2.725,2.478,3.507,3.507,3.097,3.404,3.535,2.813,3.047,2.687,2.682,2.654,2.76,3.388,3.431,2.862,3.573,3.417,3.572,2.325,2.234,3.672,3.635,3.005,3.055,3.018,3.042,2.653,3.49,2.848,3.55,2.911,2.419,2.56,3.608,3.48,3.451,3.187,2.997,3.371,2.627,2.183,2.311,2.558,3.562,2.614,2.796,2.722,2.014,3.692,3.658,2.996,3.42,3.116,2.836,2.705,2.962,3.39,2.817,2.511,2.849,2.523,2.208,2.414,2.938,2.627,3.124,2.688,2.93,2.608,3.196,3.67,3.637,2.229,2.925,2.701,3.254,3.169,3.033,3.089,2.791,2.988,3.075,2.597,2.994,2.606,2.992,2.419,2.859,3.374,2.756,2.792,3.009,3.286,2.747,3.346,3.608,3.016,2.135,3.047,3.625,3.686,2.93,2.999,3.015,3.596,3.567,3.202,3.095,3.04,2.949,2.955,2.559,2.82,2.733,2.673,2.494,2.412,2.587,2.855,2.867,2.499,2.751,2.875,3.585,3.493,3.509,3.528,3.326,2.679,3.331,3.266,3.269,3.397,2.802,2.719,3.137,2.795,3.557,2.824,2.463,3.336,3.297,3.251,2.589,2.873,2.765,3.522,2.561,2.497,2.59,2.507,2.122,2.483,2.192,2.458,2.463,2.59,2.553,2.371,2.625,2.573,2.028,2.096,2.302,2.541,2.668,2.689,1.999,1.797,2.01,2.529,2.523,2.302,2.533,2.428,3.05,2.878,2.467,2.468,2.479,2.728,3.213,2.492,2.637,2.35,2.592,3.374,2.366,2.685,3.085,2.953,2.411,2.696,2.752,2.658,2.746,2.734,2.491,2.552,2.621,2.481,2.525,2.984,2.575,2.18,2.305,2.498,2.522,3.414,3.44,2.749,2.953,3.169,3.148,2.171,3.031,2.396,2.473,2.786,3.062,2.434,2.933,3.023,2.065,3.054,3.677,1.918,2.811,2.969,2.472,2.607,3.62,3.106,3.438,3.428,2.782,3.091,2.936,3.483,2.57,3.03,2.288,2.505,2.365,1.975,1.996,2.964,2.67,3.173,3.011,2.691,2.515,2.461,3.267,3.286,2.679,2.831,2.435,2.407,2.98,3.026,2.89,2.6,2.558,2.126,2.514,2.514,2.512,2.55,2.195,2.19,2.593,2.168,2.737,2.633,2.97,3.102,2.808,3.056,2.011,3.062,2.714,2.74,2.151,2.395,2.667,2.67,2.255,2.702,2.199,2.955,3.066,2.926,2.557,2.803,2.902,2.237,2.583,2.566,2.974,3.121,3.336,3.473,2.941,3.418,2.717,3.7,3.469,3.485,3.054,2.125,2.598,2.737,3.607,2.489,3.695,2.677,2.38,2.513,1.912,2.518,3.053,3.036,3.089,2.653,2.385,2.927,3.604,2.626,3.064,2.94,2.388,2.362,2.885,2.007,2.584,3.644,2.857,2.647,2.81,3.09,2.86,2.625,3.057,2.59,2.926,2.579,2.562,2.223,3.197,3.66,3.642,3.637,2.633,2.508,2.423,2.62,3.492,2.943,2.727,3.117,3.1,2.292,2.558,2.203,2.567,2.068,2.62,3.228,2.624,2.726,2.418,2.89,2.622,2.902,2.689,3.574,3.044,3.596,2.278,2.698,2.629,2.852,2.551,2.297,2.664,3.089,2.242,2.21,3.51,2.734,2.301,3.373,2.511,2.571,3.009,2.897,2.125,2.612,2.097,3.649,2.734,3.556,2.703,2.647,2.576,2.695,2.719,2.724,3.567,3.041,2.191,2.181,2.691,2.231,3.653,3.062,2.304,3.684,2.536,2.591,2.615,2.563,2.125,2.463,3.051,2.654,2.873,2.244,2.627,2.254,2.807,3.592,2.388,2.667,3.377,2.427,2.804,2.648,2.635,2.718,3.596,3.0,2.578,2.485,2.97,2.456,2.616,2.067,2.72,3.446,2.47,2.269,2.628,2.937,3.575,2.77,2.516,3.607,2.089,2.876,2.543,2.455,2.471,3.609,3.106,2.712,3.601,2.111,2.995,2.495,2.101,2.792,2.435,3.548,3.597,1.979,2.026,2.805,3.514,1.988,2.87,2.255,3.056,2.87,2.242,2.841,2.759,3.12,2.96,2.355,2.251,3.518,2.724,2.622,2.825,3.212,3.046,3.144,3.585,3.521,3.126,3.113,3.132,2.695,2.809,3.138,3.008,3.554,3.032,2.759,3.018,3.414,3.158,2.681,3.258,2.263,2.332,2.119,3.02,3.405,2.749,3.318,2.959,3.117,3.443,3.218,2.091,3.155,3.442,3.438,3.538,3.487,2.65,3.501,2.818,3.533,3.198,3.149,2.772,2.76,3.125,2.174,2.221,3.565,3.578,3.447,3.013,3.039,2.505,3.189,2.812,2.953,2.808,3.176,2.931,3.453,2.449,3.387,3.088,2.942,2.987,2.101,3.419,3.404,2.931,2.763,3.464,2.733,3.037,3.632,2.921,2.595,2.958,2.659,3.105,3.061,2.991,3.403,3.249,3.105,2.902,2.938,3.068,2.715,2.776,2.836,2.819,2.746,2.966,2.904,3.529,2.756,2.731,3.017,3.533,2.702,3.036
1996-10-31,2.68,2.635,3.246,2.845,3.679,2.832,2.746,2.436,3.659,3.686,3.185,3.498,3.654,2.797,3.026,2.67,2.69,2.612,2.752,3.553,3.652,2.934,3.697,3.478,3.76,2.298,2.206,3.862,3.824,3.093,3.149,3.139,3.03,2.645,3.603,3.003,3.762,3.076,2.405,2.539,3.797,3.699,3.642,3.163,3.019,3.55,2.611,2.162,2.296,2.577,3.626,2.59,2.95,2.723,1.989,3.869,3.79,2.963,3.599,3.213,2.807,2.724,3.05,3.477,2.829,2.487,2.861,2.542,2.174,2.38,2.96,2.612,3.104,2.678,2.974,2.572,3.171,3.798,3.765,2.207,3.036,2.693,3.299,3.214,3.121,3.067,2.782,2.98,3.163,2.616,3.081,2.625,3.079,2.408,3.015,3.568,2.748,2.784,2.987,3.332,2.731,3.392,3.797,3.103,2.123,3.134,3.813,3.806,3.078,3.087,3.103,3.724,3.696,3.208,3.102,3.035,2.898,2.919,2.524,2.784,2.754,2.654,2.475,2.393,2.564,3.009,3.021,2.475,2.827,2.839,3.808,3.697,3.697,3.717,3.421,2.643,3.378,3.451,3.455,3.452,2.855,2.711,3.129,2.77,3.718,2.874,2.44,3.517,3.483,3.435,2.58,2.848,2.784,3.694,2.544,2.473,2.559,2.479,2.085,2.459,2.157,2.429,2.435,2.562,2.529,2.347,2.612,2.547,1.991,2.074,2.281,2.513,2.631,2.668,1.961,1.756,1.972,2.501,2.495,2.265,2.497,2.394,3.027,2.854,2.458,2.432,2.442,2.693,3.185,2.453,2.601,2.319,2.556,3.336,2.33,2.649,3.054,2.919,2.382,2.671,2.716,2.646,2.764,2.704,2.463,2.516,2.583,2.469,2.488,3.028,2.536,2.157,2.279,2.474,2.523,3.592,3.619,2.761,2.942,3.153,3.144,2.149,3.013,2.379,2.45,2.753,3.042,2.431,2.888,3.0,2.043,3.04,3.855,1.894,2.775,2.937,2.438,2.587,3.757,3.085,3.581,3.607,2.794,3.071,2.914,3.662,2.536,3.013,2.261,2.466,2.353,1.953,1.973,2.982,2.633,3.144,3.0,2.659,2.49,2.439,3.257,3.28,2.659,2.843,2.421,2.374,3.002,3.048,2.91,2.573,2.531,2.102,2.472,2.532,2.53,2.525,2.174,2.169,2.579,2.158,2.729,2.664,2.924,3.153,2.82,3.144,1.982,3.226,2.804,2.761,2.11,2.367,2.685,2.694,2.227,2.734,2.175,3.04,3.058,2.983,2.576,2.778,2.87,2.227,2.544,2.542,2.935,3.113,3.514,3.607,3.028,3.584,2.723,3.907,3.53,3.705,3.033,2.095,2.586,2.749,3.736,2.462,3.885,2.691,2.35,2.497,1.888,2.479,3.032,3.059,3.134,2.611,2.365,3.092,3.788,2.646,3.042,2.931,2.357,2.347,2.864,1.982,2.557,3.834,2.836,2.63,2.788,3.178,2.882,2.588,3.251,2.582,3.013,2.565,2.543,2.186,3.243,3.883,3.771,3.766,2.602,2.481,2.396,2.611,3.618,3.031,2.719,3.113,3.095,2.28,2.527,2.181,2.586,2.031,2.6,3.274,2.624,2.78,2.384,2.87,2.601,2.85,2.709,3.706,3.132,3.725,2.247,2.681,2.602,2.924,2.517,2.263,2.648,3.068,2.227,2.173,3.732,2.692,2.28,3.501,2.484,2.552,3.165,2.875,2.095,2.603,2.067,3.838,2.754,3.684,2.686,2.616,2.545,2.709,2.696,2.716,3.695,3.128,2.169,2.143,2.673,2.197,3.819,3.041,2.275,3.865,2.509,2.552,2.612,2.521,2.095,2.429,3.047,2.612,2.821,2.222,2.622,2.232,2.817,3.721,2.348,2.677,3.585,2.384,2.816,2.606,2.638,2.7,3.724,3.088,2.559,2.466,3.057,2.447,2.574,2.03,2.732,3.666,2.443,2.232,2.601,3.024,3.787,2.752,2.483,3.735,2.052,2.963,2.509,2.428,2.429,3.737,3.086,2.722,3.73,2.085,3.094,2.454,2.061,2.849,2.406,3.677,3.725,1.937,2.001,2.884,3.643,1.947,2.937,2.219,3.139,2.863,2.211,2.915,2.77,3.082,2.955,2.325,2.221,3.647,2.736,2.596,2.8,3.191,3.191,3.295,3.703,3.642,3.24,3.226,3.258,2.768,2.875,3.113,3.012,3.682,3.041,2.741,3.033,3.585,3.203,2.771,3.303,2.236,2.305,2.096,2.999,3.567,2.761,3.367,2.981,3.143,3.665,3.264,2.069,3.13,3.63,3.55,3.727,3.675,2.616,3.597,2.767,3.722,3.173,3.133,2.834,2.849,3.104,2.154,2.199,3.754,3.76,3.668,2.991,3.014,2.463,3.155,2.884,2.974,2.83,3.141,2.91,3.601,2.415,3.497,3.133,3.019,3.106,2.078,3.547,3.592,2.896,2.775,3.592,2.745,3.016,3.693,2.943,2.62,2.937,2.749,3.1,3.051,3.002,3.53,3.224,3.15,2.999,2.934,3.229,2.696,2.788,2.784,2.831,2.728,2.945,3.046,3.658,2.835,2.802,3.012,3.661,2.714,3.009
1996-11-01,2.608,2.607,3.251,2.814,3.62,2.663,2.72,2.378,3.565,3.555,3.111,3.419,3.597,2.627,2.821,2.501,2.552,2.553,2.611,3.44,3.485,2.834,3.64,3.59,3.645,2.202,2.11,3.746,3.708,3.018,3.071,3.042,3.023,2.504,3.56,2.885,3.602,2.952,2.162,2.393,3.681,3.534,3.497,2.975,2.992,3.414,2.435,2.039,2.053,2.553,3.733,2.434,2.833,2.578,1.864,3.765,3.726,2.861,3.464,3.133,2.714,2.701,2.975,3.452,2.68,2.328,2.712,2.518,2.11,2.28,2.931,2.454,2.898,2.538,2.938,2.464,2.985,3.738,3.705,2.058,2.978,2.551,3.306,3.221,3.046,2.867,2.641,2.828,3.088,2.593,3.007,2.601,3.004,2.209,2.897,3.42,2.606,2.643,2.782,3.339,2.562,3.399,3.682,3.029,1.923,3.06,3.698,3.753,2.969,3.012,3.028,3.664,3.635,3.201,3.093,3.04,2.826,2.813,2.477,2.677,2.728,2.46,2.264,2.186,2.405,2.892,2.904,2.316,2.721,2.733,3.641,3.558,3.581,3.601,3.341,2.536,3.384,3.309,3.313,3.452,2.755,2.569,2.978,2.646,3.609,2.84,2.28,3.382,3.341,3.295,2.438,2.738,2.761,3.612,2.317,2.385,2.483,2.395,2.012,2.37,2.076,2.345,2.351,2.478,2.441,2.258,2.355,2.451,1.917,1.959,2.166,2.429,2.559,2.522,1.887,1.675,1.899,2.417,2.411,2.192,2.425,2.336,2.895,2.722,2.276,2.36,2.37,2.621,3.085,2.383,2.529,2.257,2.484,3.28,2.254,2.592,2.957,2.85,2.311,2.588,2.645,2.585,2.743,2.633,2.379,2.46,2.529,2.3,2.416,2.986,2.482,2.026,2.171,2.339,2.374,3.457,3.484,2.612,2.812,2.928,3.149,2.034,2.797,2.19,2.299,2.656,2.833,2.282,2.788,2.8,1.928,2.793,3.75,1.768,2.669,2.84,2.339,2.44,3.689,2.879,3.499,3.471,2.645,2.865,2.709,3.527,2.437,2.892,2.18,2.412,2.16,1.838,1.858,2.958,2.56,3.051,2.932,2.584,2.402,2.337,3.127,3.142,2.513,2.693,2.26,2.292,2.975,3.021,2.886,2.478,2.436,1.998,2.41,2.511,2.509,2.393,2.059,2.054,2.397,1.974,2.588,2.564,2.862,3.116,2.67,3.07,1.909,3.101,2.684,2.735,2.03,2.283,2.585,2.593,2.07,2.601,2.026,2.962,2.906,2.931,2.475,2.671,2.773,2.043,2.491,2.383,2.881,2.962,3.379,3.538,2.954,3.47,2.575,3.765,3.642,3.539,2.828,1.943,2.518,2.6,3.675,2.362,3.769,2.661,2.198,2.26,1.762,2.425,2.826,3.03,3.14,2.553,2.16,2.966,3.67,2.62,2.842,2.863,2.256,2.104,2.658,1.856,2.462,3.718,2.699,2.46,2.648,3.104,2.854,2.515,3.104,2.44,2.939,2.432,2.342,2.113,3.249,3.716,3.71,3.705,2.511,2.385,2.3,2.469,3.558,2.956,2.577,3.118,3.1,2.106,2.435,2.032,2.562,1.958,2.453,3.28,2.479,2.679,2.284,2.851,2.455,2.778,2.683,3.64,3.057,3.664,2.142,2.512,2.506,2.824,2.417,2.156,2.418,2.862,1.984,2.1,3.565,2.633,2.127,3.44,2.388,2.365,3.06,2.669,1.943,2.461,1.914,3.723,2.728,3.623,2.517,2.526,2.454,2.652,2.537,2.574,3.635,3.054,2.02,2.07,2.449,2.097,3.724,2.838,2.167,3.757,2.413,2.498,2.468,2.462,1.942,2.345,3.051,2.553,2.749,2.073,2.484,2.075,2.669,3.66,2.281,2.637,3.427,2.325,2.667,2.548,2.489,2.494,3.663,3.013,2.372,2.312,2.983,2.336,2.516,1.959,2.582,3.5,2.347,2.159,2.429,2.95,3.634,2.546,2.384,3.675,1.978,2.888,2.409,2.332,2.37,3.677,2.88,2.622,3.669,1.969,3.027,2.397,1.982,2.73,2.246,3.616,3.665,1.857,1.876,2.775,3.582,1.867,2.836,2.126,3.056,2.719,2.059,2.817,2.621,3.032,2.96,2.172,2.069,3.586,2.587,2.424,2.618,2.992,3.094,3.203,3.711,3.646,3.227,3.218,3.219,2.665,2.75,2.927,3.017,3.621,3.046,2.536,3.038,3.506,3.21,2.651,3.31,2.139,2.209,1.944,2.794,3.503,2.612,3.371,2.952,3.148,3.498,3.271,1.919,2.944,3.514,3.507,3.611,3.56,2.499,3.563,2.69,3.606,2.986,2.911,2.708,2.729,2.912,2.004,2.043,3.638,3.651,3.501,2.786,2.832,2.402,3.008,2.783,2.947,2.8,2.994,2.704,3.524,2.298,3.455,3.139,2.926,3.055,1.928,3.486,3.476,2.763,2.626,3.531,2.596,2.81,3.806,2.914,2.486,2.732,2.629,3.105,3.046,2.987,3.469,3.038,3.157,2.932,2.938,3.115,2.494,2.639,2.712,2.682,2.522,2.739,3.011,3.597,2.727,2.702,3.017,3.6,2.565,2.843
1996-11-02,2.627,2.592,3.205,2.748,3.502,2.752,2.663,2.392,3.429,3.401,3.002,3.302,3.481,2.717,2.927,2.59,2.515,2.568,2.591,3.293,3.312,2.729,3.522,3.523,3.492,2.234,2.141,3.594,3.556,2.909,2.959,2.918,2.986,2.484,3.45,2.752,3.433,2.816,2.293,2.423,3.529,3.362,3.334,3.061,2.931,3.26,2.528,2.1,2.184,2.5,3.665,2.466,2.7,2.552,1.926,3.62,3.604,2.86,3.31,3.02,2.713,2.649,2.866,3.354,2.648,2.36,2.681,2.466,2.124,2.281,2.867,2.471,3.005,2.52,2.862,2.464,3.069,3.618,3.585,2.087,2.838,2.531,3.227,3.141,2.937,2.968,2.622,2.807,2.979,2.54,2.897,2.549,2.895,2.318,2.764,3.257,2.587,2.623,2.889,3.26,2.651,3.32,3.53,2.919,2.032,2.95,3.546,3.638,2.84,2.903,2.919,3.543,3.515,3.148,3.039,2.993,2.843,2.815,2.482,2.679,2.671,2.515,2.347,2.274,2.437,2.759,2.772,2.348,2.612,2.734,3.468,3.396,3.429,3.449,3.224,2.537,3.304,3.148,3.152,3.369,2.668,2.549,2.957,2.638,3.466,2.77,2.312,3.225,3.181,3.136,2.418,2.734,2.709,3.472,2.437,2.415,2.488,2.397,2.029,2.401,2.094,2.347,2.353,2.481,2.472,2.288,2.492,2.483,1.934,2.016,2.225,2.431,2.569,2.553,1.904,1.692,1.916,2.419,2.413,2.21,2.444,2.351,2.959,2.79,2.376,2.378,2.389,2.64,3.113,2.401,2.548,2.274,2.503,3.298,2.271,2.608,2.96,2.86,2.332,2.618,2.664,2.569,2.696,2.643,2.381,2.475,2.543,2.382,2.434,2.911,2.497,2.092,2.216,2.402,2.361,3.304,3.331,2.58,2.799,3.05,3.102,2.093,2.913,2.273,2.371,2.658,2.943,2.277,2.803,2.901,1.985,2.924,3.604,1.83,2.67,2.843,2.339,2.471,3.564,2.987,3.369,3.318,2.614,2.972,2.815,3.373,2.438,2.883,2.206,2.426,2.264,1.895,1.915,2.896,2.57,3.051,2.911,2.59,2.433,2.383,3.115,3.124,2.543,2.662,2.334,2.305,2.914,2.96,2.83,2.51,2.468,2.044,2.425,2.463,2.461,2.46,2.117,2.112,2.495,2.074,2.568,2.499,2.871,3.036,2.639,2.96,1.929,2.959,2.562,2.678,2.048,2.284,2.533,2.537,2.142,2.539,2.068,2.853,2.886,2.846,2.423,2.661,2.775,2.144,2.505,2.415,2.897,2.941,3.225,3.414,2.844,3.323,2.552,3.602,3.576,3.367,2.934,2.016,2.494,2.568,3.555,2.399,3.617,2.614,2.272,2.387,1.823,2.44,2.933,2.966,3.06,2.568,2.243,2.822,3.518,2.563,2.943,2.834,2.279,2.235,2.764,1.918,2.494,3.565,2.729,2.549,2.696,2.995,2.79,2.534,2.953,2.42,2.829,2.416,2.411,2.131,3.17,3.543,3.59,3.585,2.513,2.418,2.332,2.449,3.44,2.847,2.557,3.071,3.053,2.195,2.437,2.062,2.51,1.975,2.484,3.201,2.454,2.592,2.285,2.823,2.487,2.796,2.626,3.517,2.948,3.544,2.139,2.601,2.539,2.719,2.418,2.179,2.54,2.969,2.114,2.117,3.393,2.648,2.159,3.319,2.421,2.416,2.917,2.776,2.016,2.441,1.988,3.57,2.671,3.503,2.606,2.528,2.455,2.603,2.57,2.554,3.514,2.944,2.049,2.088,2.568,2.097,3.584,2.941,2.176,3.609,2.446,2.513,2.444,2.477,2.016,2.35,3.004,2.569,2.766,2.102,2.46,2.109,2.639,3.539,2.292,2.591,3.259,2.34,2.635,2.563,2.474,2.556,3.543,2.904,2.423,2.391,2.873,2.312,2.531,1.976,2.551,3.327,2.379,2.177,2.516,2.84,3.468,2.608,2.384,3.554,1.995,2.778,2.41,2.365,2.384,3.556,2.987,2.579,3.549,2.022,2.903,2.411,2.0,2.642,2.325,3.495,3.544,1.875,1.938,2.664,3.461,1.884,2.737,2.137,2.949,2.698,2.133,2.712,2.59,3.032,2.912,2.247,2.143,3.465,2.555,2.51,2.711,3.096,2.951,3.06,3.576,3.488,3.087,3.078,3.078,2.558,2.653,3.011,2.964,3.501,2.99,2.597,2.978,3.366,3.13,2.529,3.231,2.171,2.24,1.975,2.9,3.37,2.58,3.29,2.888,3.082,3.325,3.191,1.948,3.028,3.362,3.397,3.458,3.407,2.537,3.46,2.706,3.454,3.07,3.033,2.615,2.608,3.014,2.03,2.076,3.486,3.502,3.329,2.893,2.915,2.416,3.02,2.678,2.883,2.736,3.006,2.81,3.394,2.335,3.346,3.059,2.82,2.905,1.958,3.365,3.323,2.787,2.594,3.411,2.564,2.917,3.74,2.85,2.43,2.838,2.507,3.058,3.007,2.931,3.349,3.122,3.077,2.809,2.891,2.972,2.554,2.607,2.729,2.65,2.585,2.845,2.831,3.476,2.615,2.597,2.97,3.48,2.533,2.915
1996-11-03,2.572,2.759,3.561,2.997,3.762,2.733,2.946,2.408,3.626,3.528,3.14,3.451,3.745,2.697,2.902,2.569,2.522,2.58,2.581,3.453,3.374,2.841,3.785,3.323,3.649,2.197,2.104,3.751,3.713,3.047,3.093,3.038,3.286,2.474,3.694,2.838,3.507,2.889,2.275,2.381,3.686,3.429,3.434,3.034,3.234,3.362,2.51,2.071,2.166,2.763,3.471,2.42,2.787,2.544,1.891,3.797,3.854,2.918,3.412,3.153,2.772,2.911,3.003,3.645,2.641,2.314,2.674,2.727,2.101,2.323,3.184,2.433,2.98,2.512,3.165,2.508,3.042,3.876,3.843,2.044,2.956,2.521,3.594,3.508,3.075,2.942,2.612,2.797,3.117,2.803,3.035,2.811,3.033,2.305,2.849,3.352,2.577,2.614,2.863,3.627,2.63,3.687,3.686,3.057,2.018,3.089,3.703,3.908,2.94,3.041,3.057,3.802,3.773,3.49,3.379,3.348,2.857,2.862,2.546,2.725,2.954,2.483,2.321,2.25,2.392,2.847,2.859,2.302,2.718,2.781,3.53,3.51,3.585,3.605,3.372,2.583,3.669,3.253,3.257,3.725,2.768,2.54,2.948,2.662,3.63,3.011,2.266,3.344,3.287,3.245,2.408,2.761,2.972,3.456,2.416,2.383,2.52,2.435,1.972,2.368,2.039,2.385,2.391,2.519,2.439,2.255,2.475,2.447,1.877,1.985,2.194,2.469,2.593,2.512,1.846,1.628,1.858,2.457,2.451,2.153,2.387,2.329,2.925,2.756,2.364,2.322,2.332,2.585,3.065,2.358,2.492,2.226,2.447,3.303,2.216,2.601,3.004,2.885,2.29,2.583,2.608,2.68,2.939,2.646,2.419,2.471,2.549,2.367,2.378,3.154,2.508,2.059,2.18,2.365,2.342,3.405,3.432,2.573,2.784,3.031,3.457,2.061,2.893,2.252,2.341,2.701,2.919,2.254,2.802,2.875,1.954,2.907,3.78,1.795,2.717,2.887,2.382,2.429,3.808,2.962,3.588,3.42,2.607,2.947,2.789,3.475,2.481,2.887,2.168,2.437,2.249,1.863,1.884,3.219,2.594,3.108,3.048,2.621,2.4,2.351,3.101,3.116,2.502,2.655,2.317,2.254,3.217,3.263,3.11,2.474,2.432,2.012,2.435,2.705,2.703,2.424,2.086,2.081,2.477,2.062,2.558,2.584,2.926,3.337,2.632,3.099,1.886,3.055,2.653,2.961,1.985,2.322,2.61,2.617,2.103,2.57,2.028,2.988,2.876,3.051,2.5,2.715,2.819,2.132,2.516,2.37,2.909,2.931,3.327,3.656,2.982,3.48,2.54,3.711,3.376,3.431,2.909,1.974,2.638,2.561,3.813,2.363,3.775,2.854,2.23,2.368,1.789,2.451,2.908,3.283,3.427,2.58,2.217,2.916,3.671,2.845,2.917,3.003,2.228,2.217,2.739,1.884,2.458,3.723,2.686,2.528,2.658,3.133,3.108,2.477,3.007,2.41,2.967,2.417,2.384,2.074,3.537,3.606,3.848,3.843,2.553,2.381,2.295,2.439,3.692,2.984,2.548,3.426,3.409,2.18,2.477,2.018,2.772,1.917,2.443,3.568,2.445,2.692,2.328,3.07,2.445,2.809,2.909,3.766,3.086,3.802,2.175,2.581,2.503,2.83,2.461,2.122,2.52,2.944,2.096,2.06,3.454,2.66,2.117,3.576,2.385,2.381,2.995,2.75,1.973,2.431,1.945,3.727,2.955,3.761,2.586,2.568,2.496,2.795,2.524,2.544,3.772,3.082,2.006,2.031,2.546,2.139,3.78,2.916,2.128,3.781,2.41,2.524,2.435,2.488,1.973,2.383,3.359,2.58,2.779,2.059,2.459,2.067,2.631,3.798,2.31,2.829,3.338,2.351,2.628,2.575,2.457,2.525,3.801,3.042,2.389,2.365,3.011,2.354,2.542,1.92,2.543,3.39,2.343,2.12,2.48,2.978,3.557,2.578,2.43,3.813,1.938,2.916,2.453,2.328,2.395,3.815,2.962,2.651,3.807,1.986,3.032,2.422,1.938,2.713,2.285,3.753,3.802,1.811,1.903,2.767,3.719,1.821,2.845,2.084,3.078,2.689,2.091,2.825,2.583,3.14,3.267,2.205,2.1,3.723,2.548,2.474,2.679,3.07,3.05,3.129,3.538,3.487,3.098,3.084,3.108,2.666,2.72,2.984,3.32,3.759,3.348,2.567,3.337,3.345,3.497,2.62,3.598,2.134,2.204,1.932,2.875,3.335,2.573,3.654,3.205,3.444,3.387,3.558,1.905,3.001,3.518,3.641,3.615,3.564,2.493,3.762,2.716,3.61,3.044,3.015,2.677,2.699,2.992,1.989,2.035,3.643,3.665,3.39,2.867,2.889,2.426,2.993,2.789,3.203,3.052,2.98,2.785,3.597,2.289,3.594,3.425,2.94,3.016,1.915,3.622,3.479,2.752,2.587,3.668,2.557,2.892,3.54,3.167,2.455,2.813,2.598,3.414,3.32,3.264,3.606,3.096,3.443,2.939,3.245,3.057,2.523,2.6,2.742,2.644,2.555,2.82,2.923,3.734,2.718,2.707,3.324,3.738,2.526,2.883
1996-11-04,2.603,2.665,3.409,2.853,3.579,2.837,2.792,2.363,3.445,3.351,2.994,3.295,3.562,2.801,3.027,2.673,2.443,2.537,2.511,3.275,3.19,2.706,3.602,3.117,3.463,2.285,2.192,3.565,3.527,2.9,2.946,2.887,3.15,2.405,3.5,2.693,3.326,2.742,2.399,2.448,3.5,3.245,3.257,3.16,3.07,3.194,2.613,2.163,2.289,2.62,3.265,2.49,2.641,2.496,1.989,3.612,3.67,2.784,3.244,3.006,2.648,2.769,2.857,3.452,2.617,2.386,2.65,2.585,2.104,2.199,3.011,2.481,3.105,2.439,2.99,2.377,3.168,3.693,3.66,2.111,2.813,2.45,3.402,3.316,2.929,3.067,2.541,2.721,2.971,2.66,2.889,2.669,2.886,2.409,2.704,3.174,2.506,2.543,2.988,3.435,2.734,3.496,3.501,2.911,2.12,2.942,3.517,3.724,2.795,2.894,2.91,3.618,3.59,3.331,3.218,3.196,2.804,2.729,2.487,2.592,2.8,2.574,2.433,2.365,2.464,2.702,2.714,2.374,2.588,2.648,3.346,3.325,3.4,3.42,3.215,2.45,3.478,3.078,3.081,3.534,2.635,2.468,2.872,2.551,3.452,2.866,2.337,3.167,3.111,3.069,2.336,2.656,2.83,3.266,2.539,2.465,2.432,2.33,2.001,2.451,2.072,2.279,2.285,2.414,2.522,2.338,2.599,2.537,1.906,2.076,2.285,2.364,2.522,2.579,1.875,1.658,1.887,2.352,2.345,2.183,2.418,2.327,3.027,2.862,2.46,2.352,2.363,2.616,3.115,2.373,2.523,2.253,2.477,3.273,2.241,2.583,2.884,2.815,2.338,2.654,2.64,2.566,2.808,2.602,2.313,2.449,2.516,2.462,2.409,2.999,2.469,2.157,2.273,2.465,2.346,3.238,3.265,2.549,2.728,3.157,3.305,2.153,3.018,2.36,2.446,2.58,3.044,2.269,2.793,3.0,2.045,3.033,3.595,1.892,2.584,2.765,2.258,2.497,3.624,3.087,3.406,3.252,2.583,3.072,2.914,3.308,2.357,2.809,2.234,2.398,2.352,1.954,1.974,3.049,2.521,2.985,2.915,2.535,2.483,2.439,3.046,3.048,2.57,2.631,2.411,2.27,3.053,3.099,2.959,2.564,2.521,2.099,2.395,2.574,2.572,2.529,2.177,2.172,2.581,2.157,2.487,2.453,2.861,3.162,2.608,2.952,1.934,2.898,2.536,2.807,2.017,2.216,2.481,2.487,2.215,2.48,2.108,2.843,2.8,2.901,2.37,2.581,2.697,2.228,2.477,2.441,2.87,2.856,3.158,3.474,2.835,3.302,2.53,3.526,3.169,3.248,3.034,2.09,2.501,2.537,3.63,2.454,3.589,2.715,2.348,2.492,1.886,2.411,3.033,3.111,3.235,2.536,2.33,2.759,3.487,2.691,3.042,2.855,2.272,2.34,2.863,1.981,2.548,3.537,2.75,2.632,2.742,2.987,2.935,2.508,2.847,2.338,2.82,2.335,2.485,2.103,3.345,3.422,3.665,3.66,2.439,2.47,2.384,2.368,3.513,2.838,2.477,3.275,3.257,2.275,2.363,2.085,2.629,1.946,2.51,3.376,2.393,2.559,2.203,2.949,2.513,2.756,2.755,3.583,2.939,3.619,2.057,2.684,2.593,2.696,2.337,2.167,2.644,3.069,2.219,2.09,3.271,2.618,2.185,3.393,2.474,2.468,2.838,2.874,2.09,2.36,2.062,3.541,2.801,3.578,2.689,2.455,2.381,2.651,2.597,2.473,3.589,2.936,2.073,2.06,2.67,2.014,3.596,3.041,2.141,3.595,2.499,2.485,2.378,2.445,2.09,2.286,3.207,2.537,2.726,2.126,2.382,2.138,2.602,3.615,2.249,2.68,3.157,2.307,2.604,2.532,2.457,2.623,3.618,2.895,2.476,2.467,2.864,2.241,2.499,1.948,2.519,3.206,2.432,2.15,2.6,2.831,3.373,2.676,2.305,3.629,1.967,2.769,2.329,2.417,2.352,3.631,3.087,2.522,3.624,2.081,2.887,2.38,1.969,2.602,2.404,3.57,3.619,1.842,2.001,2.639,3.536,1.852,2.711,2.096,2.936,2.619,2.208,2.69,2.555,3.06,3.115,2.323,2.218,3.54,2.523,2.595,2.801,3.195,2.899,2.973,3.355,3.313,2.943,2.929,2.953,2.533,2.614,3.109,3.161,3.576,3.185,2.665,3.17,3.154,3.305,2.502,3.406,2.222,2.292,1.999,3.0,3.142,2.549,3.462,3.032,3.268,3.203,3.366,1.971,3.126,3.332,3.447,3.429,3.378,2.599,3.575,2.672,3.425,3.169,3.141,2.573,2.581,3.117,2.049,2.105,3.457,3.479,3.206,2.992,3.011,2.386,3.061,2.655,3.031,2.879,3.047,2.909,3.407,2.395,3.399,3.233,2.802,2.875,1.981,3.439,3.293,2.836,2.563,3.485,2.533,3.017,3.333,2.994,2.368,2.937,2.48,3.262,3.181,3.101,3.422,3.222,3.251,2.794,3.093,2.9,2.619,2.576,2.689,2.62,2.653,2.944,2.786,3.551,2.591,2.573,3.172,3.555,2.501,3.002
1996-11-05,2.621,2.577,3.2,2.689,3.356,2.846,2.624,2.366,3.272,3.238,2.915,3.21,3.34,2.811,3.036,2.681,2.525,2.544,2.593,3.133,3.147,2.717,3.375,3.278,3.306,2.247,2.154,3.408,3.37,2.821,2.867,2.805,2.976,2.486,3.276,2.616,3.27,2.68,2.437,2.457,3.343,3.198,3.169,3.139,2.889,3.103,2.627,2.159,2.327,2.464,3.422,2.499,2.564,2.571,1.978,3.442,3.454,2.823,3.154,2.926,2.68,2.614,2.778,3.217,2.685,2.394,2.718,2.429,2.11,2.243,2.822,2.505,3.115,2.519,2.793,2.426,3.144,3.469,3.435,2.118,2.776,2.532,3.149,3.063,2.85,3.067,2.624,2.809,2.892,2.504,2.81,2.513,2.807,2.442,2.628,3.092,2.588,2.625,2.997,3.182,2.743,3.243,3.344,2.832,2.152,2.863,3.36,3.497,2.707,2.815,2.831,3.393,3.364,3.13,3.017,2.986,2.811,2.778,2.46,2.641,2.632,2.588,2.453,2.386,2.472,2.623,2.636,2.382,2.617,2.697,3.304,3.219,3.243,3.263,3.131,2.498,3.225,2.982,2.986,3.284,2.653,2.55,2.961,2.615,3.311,2.706,2.346,3.06,3.015,2.97,2.418,2.712,2.675,3.284,2.565,2.431,2.463,2.37,2.017,2.417,2.088,2.319,2.325,2.454,2.488,2.303,2.641,2.499,1.922,2.067,2.277,2.404,2.543,2.588,1.891,1.674,1.903,2.391,2.385,2.2,2.436,2.339,3.021,2.853,2.49,2.37,2.38,2.634,3.13,2.388,2.541,2.269,2.495,3.283,2.261,2.593,2.93,2.838,2.335,2.634,2.658,2.541,2.666,2.627,2.353,2.458,2.524,2.486,2.426,2.855,2.475,2.149,2.246,2.457,2.395,3.147,3.174,2.616,2.802,3.181,3.096,2.144,3.036,2.38,2.447,2.625,3.057,2.31,2.777,3.0,2.036,3.066,3.425,1.881,2.632,2.811,2.303,2.505,3.409,3.096,3.214,3.161,2.65,3.081,2.923,3.217,2.402,2.876,2.214,2.404,2.379,1.944,1.965,2.856,2.543,3.022,2.879,2.566,2.449,2.419,3.12,3.131,2.578,2.699,2.428,2.297,2.873,2.919,2.793,2.527,2.484,2.079,2.399,2.431,2.429,2.519,2.169,2.163,2.599,2.187,2.569,2.478,2.842,2.963,2.676,2.873,1.929,2.813,2.616,2.639,2.034,2.255,2.51,2.514,2.207,2.562,2.111,2.775,2.888,2.782,2.399,2.626,2.743,2.258,2.483,2.45,2.878,2.944,3.068,3.261,2.756,3.162,2.588,3.428,3.331,3.203,3.043,2.077,2.456,2.604,3.405,2.421,3.431,2.58,2.335,2.526,1.875,2.418,3.042,2.922,2.981,2.543,2.348,2.674,3.347,2.523,3.043,2.795,2.285,2.379,2.872,1.971,2.51,3.379,2.761,2.64,2.743,2.908,2.745,2.526,2.81,2.42,2.741,2.409,2.502,2.12,3.092,3.38,3.44,3.435,2.482,2.433,2.346,2.45,3.293,2.759,2.559,3.065,3.047,2.299,2.405,2.092,2.474,1.962,2.518,3.123,2.469,2.576,2.248,2.807,2.522,2.763,2.586,3.366,2.86,3.394,2.105,2.692,2.556,2.708,2.382,2.181,2.672,3.079,2.257,2.106,3.228,2.624,2.193,3.167,2.436,2.481,2.775,2.883,2.076,2.441,2.048,3.384,2.632,3.352,2.698,2.497,2.424,2.566,2.606,2.555,3.364,2.857,2.08,2.077,2.694,2.058,3.412,3.045,2.173,3.428,2.462,2.491,2.455,2.452,2.076,2.319,2.997,2.544,2.733,2.133,2.458,2.147,2.671,3.389,2.264,2.552,3.094,2.313,2.672,2.538,2.509,2.639,3.393,2.816,2.489,2.469,2.785,2.289,2.506,1.964,2.586,3.162,2.394,2.167,2.595,2.752,3.301,2.692,2.348,3.404,1.983,2.69,2.374,2.379,2.358,3.406,3.096,2.554,3.398,2.062,2.828,2.386,1.986,2.66,2.394,3.345,3.394,1.859,1.99,2.68,3.31,1.869,2.725,2.126,2.886,2.702,2.195,2.693,2.624,3.008,2.905,2.31,2.204,3.314,2.591,2.59,2.8,3.202,2.836,2.922,3.412,3.359,2.968,2.96,2.953,2.555,2.695,3.086,2.944,3.351,2.964,2.681,2.943,3.176,3.052,2.583,3.153,2.184,2.254,2.007,3.009,3.175,2.616,3.21,2.843,3.032,3.16,3.113,1.978,3.103,3.174,3.223,3.272,3.221,2.552,3.339,2.674,3.267,3.146,3.165,2.655,2.662,3.114,2.06,2.113,3.299,3.317,3.164,3.001,2.989,2.391,3.005,2.667,2.84,2.689,2.992,2.918,3.214,2.348,3.174,2.98,2.786,2.852,1.988,3.214,3.136,2.785,2.63,3.26,2.6,3.026,3.496,2.804,2.449,2.946,2.56,3.052,2.997,2.902,3.197,3.198,2.998,2.732,2.883,2.827,2.634,2.644,2.696,2.687,2.669,2.953,2.803,3.326,2.629,2.585,2.962,3.329,2.569,2.977
1996-11-06,2.73,2.811,3.587,3.015,3.77,2.903,2.968,2.497,3.635,3.54,3.188,3.503,3.754,2.868,3.105,2.738,2.657,2.672,2.717,3.462,3.383,2.934,3.792,3.338,3.655,2.36,2.266,3.757,3.719,3.093,3.137,3.069,3.323,2.609,3.698,2.848,3.518,2.899,2.473,2.558,3.692,3.438,3.445,3.238,3.258,3.374,2.679,2.226,2.363,2.783,3.487,2.608,2.796,2.694,2.054,3.804,3.861,2.995,3.425,3.196,2.842,2.933,3.049,3.644,2.809,2.503,2.842,2.747,2.216,2.393,3.207,2.619,3.184,2.644,3.183,2.586,3.246,3.884,3.851,2.219,3.007,2.656,3.583,3.497,3.122,3.145,2.748,2.942,3.164,2.823,3.082,2.832,3.079,2.473,2.859,3.362,2.712,2.75,3.066,3.617,2.8,3.678,3.692,3.104,2.183,3.135,3.709,3.915,2.951,3.087,3.103,3.809,3.78,3.516,3.403,3.372,2.966,2.941,2.624,2.803,2.976,2.665,2.513,2.441,2.581,2.856,2.869,2.49,2.823,2.859,3.54,3.517,3.591,3.611,3.422,2.659,3.66,3.263,3.267,3.717,2.858,2.675,3.095,2.765,3.643,3.029,2.454,3.354,3.297,3.255,2.542,2.854,2.994,3.468,2.614,2.537,2.59,2.5,2.124,2.522,2.194,2.449,2.454,2.584,2.594,2.408,2.675,2.613,2.028,2.138,2.349,2.534,2.676,2.69,1.998,1.788,2.009,2.521,2.515,2.307,2.544,2.444,3.107,2.937,2.521,2.477,2.488,2.743,3.237,2.502,2.65,2.363,2.604,3.409,2.37,2.706,3.081,2.967,2.434,2.735,2.767,2.73,2.961,2.745,2.483,2.571,2.641,2.525,2.535,3.185,2.595,2.224,2.344,2.542,2.511,3.418,3.445,2.74,2.923,3.236,3.482,2.216,3.095,2.43,2.518,2.774,3.122,2.423,2.935,3.077,2.107,3.111,3.787,1.957,2.794,2.962,2.453,2.606,3.815,3.165,3.595,3.432,2.774,3.15,2.991,3.488,2.553,3.007,2.316,2.523,2.416,2.016,2.036,3.242,2.677,3.182,3.104,2.694,2.554,2.507,3.243,3.256,2.68,2.823,2.474,2.407,3.241,3.287,3.133,2.64,2.597,2.164,2.528,2.726,2.723,2.602,2.24,2.235,2.646,2.216,2.694,2.668,3.025,3.356,2.8,3.146,2.026,3.067,2.792,2.983,2.149,2.385,2.693,2.7,2.292,2.707,2.203,3.04,3.022,3.087,2.581,2.794,2.893,2.287,2.603,2.559,3.001,3.078,3.338,3.663,3.028,3.49,2.709,3.72,3.391,3.441,3.112,2.168,2.689,2.728,3.821,2.529,3.781,2.88,2.428,2.568,1.951,2.537,3.111,3.307,3.415,2.672,2.408,2.925,3.679,2.866,3.12,3.056,2.39,2.415,2.94,2.047,2.624,3.729,2.863,2.697,2.837,3.18,3.13,2.637,3.016,2.543,3.012,2.538,2.566,2.227,3.526,3.617,3.856,3.851,2.622,2.546,2.459,2.573,3.699,3.03,2.683,3.451,3.433,2.336,2.545,2.193,2.792,2.069,2.619,3.558,2.592,2.781,2.398,3.12,2.622,2.918,2.931,3.774,3.133,3.81,2.251,2.75,2.67,2.924,2.533,2.294,2.72,3.148,2.293,2.214,3.464,2.754,2.292,3.581,2.55,2.562,3.006,2.951,2.168,2.565,2.139,3.734,2.977,3.768,2.755,2.638,2.564,2.84,2.715,2.68,3.78,3.129,2.181,2.184,2.746,2.207,3.788,3.119,2.292,3.788,2.575,2.611,2.579,2.58,2.168,2.456,3.383,2.673,2.888,2.234,2.588,2.243,2.795,3.806,2.394,2.86,3.347,2.44,2.796,2.667,2.627,2.709,3.809,3.088,2.57,2.533,3.057,2.443,2.634,2.068,2.71,3.399,2.508,2.274,2.679,3.024,3.566,2.762,2.501,3.82,2.09,2.961,2.525,2.493,2.486,3.823,3.166,2.732,3.815,2.15,3.081,2.511,2.099,2.836,2.483,3.761,3.81,1.974,2.067,2.879,3.726,1.983,2.938,2.244,3.141,2.829,2.287,2.914,2.748,3.227,3.29,2.402,2.296,3.73,2.714,2.674,2.88,3.274,3.076,3.142,3.555,3.504,3.112,3.099,3.122,2.764,2.859,3.187,3.337,3.766,3.362,2.751,3.346,3.356,3.486,2.759,3.588,2.296,2.367,2.106,3.078,3.345,2.74,3.645,3.229,3.446,3.396,3.547,2.078,3.204,3.522,3.645,3.62,3.568,2.688,3.763,2.829,3.616,3.248,3.218,2.816,2.838,3.195,2.162,2.21,3.648,3.671,3.399,3.07,3.087,2.519,3.171,2.883,3.226,3.074,3.157,2.986,3.601,2.482,3.596,3.413,3.02,3.069,2.088,3.628,3.483,2.937,2.754,3.675,2.724,3.095,3.557,3.19,2.59,3.014,2.736,3.439,3.355,3.288,3.612,3.3,3.432,2.986,3.268,3.068,2.706,2.768,2.85,2.812,2.739,3.022,2.981,3.741,2.829,2.8,3.348,3.745,2.692,3.084
1996-11-07,2.792,2.776,3.527,3.043,3.899,2.963,2.961,2.486,3.843,3.831,3.35,3.677,3.876,2.927,3.176,2.798,2.684,2.663,2.738,3.714,3.773,3.01,3.92,3.799,3.9,2.432,2.337,4.003,3.965,3.256,3.309,3.282,3.271,2.631,3.81,3.112,3.889,3.184,2.532,2.635,3.937,3.822,3.774,3.315,3.252,3.678,2.736,2.285,2.421,2.777,3.947,2.69,3.059,2.739,2.119,4.027,4.003,2.943,3.729,3.373,2.795,2.928,3.211,3.714,2.878,2.585,2.911,2.741,2.245,2.342,3.199,2.699,3.255,2.662,3.205,2.533,3.324,4.019,3.985,2.295,3.258,2.678,3.587,3.5,3.284,3.218,2.77,2.966,3.327,2.818,3.244,2.826,3.241,2.523,3.124,3.696,2.734,2.771,3.136,3.62,2.86,3.681,3.937,3.266,2.232,3.298,3.954,4.036,3.197,3.249,3.266,3.944,3.915,3.474,3.365,3.311,2.953,2.886,2.606,2.748,2.97,2.733,2.577,2.503,2.664,3.119,3.131,2.573,2.89,2.805,3.933,3.827,3.835,3.855,3.597,2.604,3.666,3.58,3.583,3.735,2.91,2.696,3.118,2.741,3.886,3.069,2.536,3.655,3.613,3.566,2.563,2.827,2.989,3.878,2.678,2.604,2.557,2.457,2.183,2.59,2.256,2.406,2.412,2.542,2.662,2.475,2.734,2.686,2.087,2.199,2.411,2.492,2.652,2.767,2.057,1.851,2.068,2.479,2.473,2.368,2.605,2.47,3.18,3.009,2.569,2.538,2.549,2.805,3.306,2.548,2.711,2.416,2.665,3.411,2.428,2.718,3.032,2.944,2.492,2.8,2.829,2.702,2.957,2.744,2.44,2.579,2.639,2.575,2.596,3.234,2.586,2.289,2.414,2.613,2.582,3.722,3.75,2.808,2.951,3.303,3.422,2.276,3.163,2.487,2.584,2.725,3.192,2.495,2.952,3.15,2.167,3.174,4.012,2.021,2.74,2.913,2.402,2.683,3.966,3.237,3.776,3.736,2.842,3.221,3.062,3.793,2.502,3.01,2.378,2.514,2.468,2.076,2.097,3.227,2.652,3.136,3.072,2.662,2.622,2.571,3.272,3.279,2.757,2.891,2.526,2.461,3.234,3.281,3.127,2.713,2.67,2.227,2.52,2.721,2.718,2.673,2.301,2.296,2.702,2.262,2.715,2.694,3.007,3.386,2.868,3.308,2.083,3.346,2.842,2.976,2.213,2.342,2.703,2.717,2.365,2.74,2.277,3.191,3.045,3.17,2.591,2.753,2.844,2.333,2.594,2.641,2.994,3.102,3.642,3.815,3.189,3.745,2.778,4.042,3.853,3.828,3.183,2.245,2.656,2.796,3.956,2.6,4.027,2.87,2.506,2.629,2.015,2.528,3.182,3.3,3.417,2.662,2.471,3.207,3.942,2.859,3.193,3.024,2.457,2.474,3.01,2.112,2.697,3.974,2.94,2.756,2.912,3.343,3.12,2.699,3.358,2.564,3.174,2.544,2.628,2.287,3.529,4.01,3.991,3.986,2.576,2.619,2.531,2.595,3.831,3.192,2.705,3.39,3.373,2.384,2.499,2.269,2.786,2.128,2.697,3.561,2.633,2.834,2.346,3.074,2.699,2.905,2.924,3.92,3.295,3.944,2.208,2.809,2.743,2.998,2.482,2.365,2.784,3.219,2.351,2.273,3.856,2.744,2.368,3.715,2.622,2.631,3.314,3.022,2.245,2.586,2.216,3.979,2.97,3.902,2.814,2.592,2.518,2.837,2.798,2.701,3.914,3.292,2.257,2.243,2.811,2.155,3.991,3.191,2.351,4.018,2.648,2.602,2.614,2.57,2.245,2.418,3.323,2.663,2.875,2.311,2.609,2.317,2.858,3.94,2.375,2.845,3.709,2.43,2.864,2.657,2.697,2.774,3.944,3.25,2.639,2.594,3.219,2.433,2.624,2.126,2.778,3.788,2.58,2.334,2.755,3.185,3.92,2.828,2.45,3.955,2.149,3.122,2.474,2.565,2.476,3.957,3.237,2.733,3.95,2.216,3.286,2.502,2.162,2.885,2.56,3.895,3.945,2.037,2.132,2.943,3.86,2.047,3.005,2.301,3.276,2.853,2.364,2.996,2.813,3.202,3.229,2.48,2.374,3.864,2.783,2.75,2.954,3.347,3.356,3.465,4.011,3.988,3.525,3.518,3.505,2.834,2.902,3.264,3.287,3.901,3.318,2.817,3.311,3.769,3.489,2.808,3.591,2.368,2.438,2.181,3.148,3.762,2.808,3.653,3.221,3.424,3.787,3.55,2.154,3.282,3.766,3.757,3.865,3.812,2.774,3.845,2.822,3.86,3.325,3.285,2.858,2.888,3.268,2.238,2.284,3.893,3.905,3.79,3.141,3.162,2.511,3.241,2.956,3.215,3.066,3.227,3.057,3.775,2.568,3.705,3.416,3.12,3.352,2.164,3.762,3.727,3.014,2.822,3.809,2.792,3.166,4.02,3.182,2.621,3.085,2.786,3.378,3.3,3.257,3.745,3.378,3.434,3.185,3.207,3.366,2.772,2.836,2.837,2.88,2.804,3.093,3.35,3.875,2.893,2.873,3.287,3.879,2.76,3.164
1996-11-08,2.706,2.713,3.406,2.96,3.842,2.846,2.855,2.456,3.789,3.778,3.241,3.56,3.815,2.81,3.033,2.68,2.658,2.634,2.711,3.66,3.74,2.955,3.863,3.586,3.902,2.315,2.221,4.006,3.967,3.146,3.205,3.199,3.164,2.603,3.767,3.069,3.851,3.146,2.392,2.52,3.94,3.787,3.723,3.169,3.139,3.627,2.619,2.176,2.28,2.679,3.738,2.567,3.015,2.69,2.0,4.019,3.955,2.955,3.678,3.271,2.804,2.83,3.101,3.65,2.806,2.46,2.84,2.644,2.187,2.357,3.08,2.587,3.112,2.637,3.1,2.547,3.177,3.965,3.931,2.179,3.086,2.651,3.487,3.4,3.175,3.074,2.743,2.937,3.217,2.72,3.134,2.729,3.132,2.409,3.081,3.647,2.707,2.745,2.993,3.521,2.742,3.582,3.94,3.157,2.116,3.188,3.956,3.977,3.152,3.14,3.156,3.889,3.86,3.355,3.245,3.19,2.918,2.904,2.565,2.765,2.864,2.613,2.444,2.369,2.539,3.075,3.087,2.448,2.846,2.822,3.9,3.814,3.837,3.857,3.481,2.62,3.567,3.526,3.529,3.64,2.869,2.669,3.09,2.739,3.829,2.988,2.411,3.601,3.559,3.512,2.535,2.83,2.892,3.79,2.536,2.498,2.561,2.471,2.096,2.483,2.165,2.42,2.426,2.556,2.556,2.368,2.595,2.57,1.999,2.09,2.302,2.506,2.641,2.653,1.969,1.754,1.981,2.493,2.487,2.281,2.519,2.417,3.058,2.884,2.464,2.452,2.463,2.719,3.21,2.473,2.625,2.342,2.579,3.379,2.344,2.677,3.049,2.937,2.406,2.702,2.744,2.68,2.868,2.719,2.454,2.54,2.609,2.47,2.51,3.125,2.56,2.169,2.296,2.489,2.496,3.671,3.699,2.737,2.917,3.161,3.301,2.167,3.021,2.364,2.459,2.741,3.049,2.403,2.888,3.006,2.058,3.034,4.003,1.902,2.756,2.929,2.417,2.569,3.919,3.093,3.721,3.686,2.771,3.078,2.918,3.743,2.517,2.994,2.281,2.489,2.352,1.966,1.987,3.108,2.642,3.148,3.042,2.665,2.516,2.464,3.239,3.254,2.643,2.82,2.42,2.383,3.121,3.168,3.024,2.598,2.555,2.119,2.489,2.631,2.629,2.547,2.192,2.187,2.585,2.156,2.688,2.667,2.961,3.285,2.797,3.199,1.995,3.295,2.825,2.871,2.118,2.356,2.685,2.695,2.227,2.717,2.156,3.088,3.017,3.063,2.572,2.762,2.86,2.228,2.569,2.517,2.969,3.074,3.591,3.76,3.08,3.69,2.7,4.026,3.639,3.793,3.04,2.1,2.62,2.725,3.901,2.484,4.03,2.785,2.361,2.487,1.895,2.502,3.039,3.181,3.317,2.634,2.337,3.159,3.919,2.753,3.048,2.979,2.359,2.333,2.867,1.992,2.581,3.977,2.83,2.639,2.794,3.234,3.001,2.611,3.329,2.537,3.064,2.525,2.506,2.2,3.429,3.977,3.937,3.932,2.591,2.503,2.415,2.567,3.778,3.082,2.677,3.269,3.251,2.278,2.514,2.153,2.689,2.041,2.583,3.461,2.587,2.792,2.361,2.979,2.585,2.87,2.818,3.865,3.186,3.89,2.217,2.692,2.627,2.945,2.497,2.259,2.642,3.076,2.21,2.186,3.822,2.716,2.251,3.66,2.507,2.512,3.231,2.878,2.1,2.559,2.071,3.982,2.864,3.848,2.697,2.606,2.533,2.77,2.674,2.674,3.859,3.182,2.14,2.156,2.669,2.169,3.971,3.047,2.265,4.012,2.532,2.577,2.573,2.541,2.099,2.422,3.201,2.635,2.84,2.194,2.582,2.2,2.792,3.885,2.356,2.762,3.668,2.401,2.793,2.629,2.614,2.654,3.889,3.141,2.52,2.476,3.11,2.424,2.596,2.041,2.707,3.754,2.464,2.247,2.611,3.076,3.89,2.708,2.464,3.9,2.062,3.012,2.489,2.449,2.447,3.903,3.094,2.72,3.895,2.098,3.146,2.474,2.068,2.854,2.415,3.84,3.89,1.941,2.012,2.905,3.805,1.951,2.956,2.217,3.184,2.824,2.219,2.938,2.744,3.143,3.108,2.335,2.229,3.809,2.711,2.605,2.811,3.205,3.255,3.363,3.784,3.706,3.299,3.283,3.32,2.785,2.882,3.118,3.17,3.846,3.203,2.696,3.198,3.678,3.389,2.791,3.491,2.251,2.322,2.064,3.005,3.662,2.737,3.555,3.102,3.316,3.753,3.451,2.037,3.135,3.768,3.713,3.867,3.814,2.633,3.772,2.781,3.863,3.179,3.144,2.838,2.871,3.122,2.124,2.167,3.895,3.904,3.756,2.997,3.019,2.48,3.127,2.903,3.096,2.946,3.113,2.914,3.753,2.426,3.66,3.316,3.05,3.158,2.047,3.707,3.729,2.888,2.751,3.754,2.72,3.023,3.807,3.063,2.597,2.942,2.768,3.257,3.19,3.137,3.69,3.232,3.334,3.049,3.085,3.298,2.652,2.765,2.802,2.809,2.684,2.949,3.095,3.821,2.854,2.82,3.166,3.824,2.689,3.02
1996-11-09,2.755,2.973,3.857,3.284,4.149,2.92,3.236,2.576,4.006,3.898,3.435,3.769,4.129,2.884,3.12,2.753,2.696,2.75,2.756,3.825,3.733,3.075,4.176,3.688,4.032,2.379,2.285,4.137,4.098,3.34,3.389,3.345,3.563,2.646,4.108,3.14,3.87,3.191,2.484,2.569,4.07,3.79,3.8,3.256,3.546,3.714,2.693,2.237,2.372,3.032,3.839,2.619,3.087,2.717,2.064,4.184,4.246,3.15,3.765,3.452,2.988,3.183,3.295,4.055,2.815,2.512,2.849,2.995,2.255,2.528,3.506,2.628,3.2,2.686,3.498,2.726,3.264,4.267,4.233,2.226,3.251,2.695,3.998,3.911,3.368,3.161,2.787,2.984,3.411,3.072,3.328,3.081,3.325,2.486,3.151,3.714,2.751,2.789,3.08,4.033,2.815,4.094,4.07,3.35,2.193,3.382,4.087,4.302,3.245,3.333,3.35,4.192,4.162,3.797,3.685,3.639,3.058,3.089,2.728,2.95,3.244,2.671,2.514,2.442,2.591,3.149,3.162,2.5,2.936,3.006,3.894,3.882,3.967,3.987,3.688,2.804,4.075,3.615,3.619,4.13,2.996,2.713,3.138,2.87,4.004,3.3,2.463,3.709,3.649,3.608,2.579,2.962,3.245,3.82,2.626,2.559,2.699,2.619,2.142,2.544,2.212,2.568,2.574,2.704,2.616,2.428,2.689,2.635,2.045,2.15,2.363,2.654,2.774,2.702,2.015,1.803,2.026,2.642,2.635,2.328,2.566,2.487,3.127,2.955,2.535,2.499,2.51,2.768,3.262,2.536,2.674,2.384,2.627,3.487,2.391,2.766,3.221,3.068,2.455,2.759,2.792,2.892,3.195,2.818,2.603,2.631,2.71,2.534,2.557,3.454,2.668,2.235,2.361,2.556,2.516,3.758,3.786,2.746,2.962,3.251,3.75,2.228,3.109,2.432,2.528,2.912,3.137,2.429,3.003,3.092,2.118,3.128,4.167,1.966,2.941,3.101,2.588,2.618,4.197,3.181,3.969,3.772,2.78,3.166,3.005,3.83,2.689,3.078,2.335,2.596,2.428,2.026,2.047,3.537,2.776,3.33,3.294,2.802,2.576,2.525,3.285,3.3,2.692,2.83,2.481,2.43,3.529,3.575,3.4,2.663,2.62,2.178,2.602,2.957,2.954,2.617,2.253,2.248,2.66,2.228,2.732,2.804,3.139,3.677,2.806,3.393,2.043,3.38,2.836,3.251,2.167,2.504,2.829,2.837,2.3,2.748,2.211,3.272,3.065,3.343,2.716,2.941,3.031,2.299,2.676,2.568,3.08,3.122,3.677,4.041,3.273,3.853,2.715,4.087,3.742,3.792,3.127,2.176,2.88,2.733,4.204,2.549,4.161,3.117,2.439,2.579,1.959,2.609,3.126,3.607,3.827,2.75,2.409,3.239,4.05,3.133,3.136,3.27,2.407,2.425,2.953,2.057,2.646,4.108,2.879,2.711,2.852,3.428,3.427,2.66,3.323,2.58,3.257,2.595,2.569,2.246,3.94,3.971,4.239,4.234,2.751,2.568,2.48,2.611,4.073,3.276,2.722,3.72,3.702,2.345,2.674,2.2,3.041,2.087,2.631,3.972,2.616,2.918,2.532,3.331,2.634,3.009,3.199,4.154,3.379,4.192,2.372,2.764,2.692,3.062,2.669,2.31,2.733,3.163,2.301,2.233,3.816,2.833,2.3,3.96,2.571,2.568,3.323,2.965,2.176,2.602,2.147,4.113,3.245,4.15,2.77,2.766,2.693,3.056,2.726,2.718,4.162,3.376,2.187,2.202,2.759,2.339,4.168,3.135,2.311,4.168,2.597,2.684,2.606,2.657,2.176,2.57,3.651,2.751,2.979,2.242,2.635,2.249,2.806,4.188,2.481,3.103,3.699,2.516,2.802,2.745,2.633,2.713,4.192,3.334,2.575,2.546,3.303,2.553,2.712,2.086,2.715,3.75,2.529,2.294,2.692,3.269,3.925,2.767,2.638,4.203,2.108,3.205,2.661,2.514,2.562,4.205,3.181,2.869,4.198,2.162,3.326,2.586,2.117,2.911,2.494,4.143,4.193,1.99,2.077,2.979,4.107,2.0,3.076,2.266,3.354,2.868,2.296,3.063,2.756,3.369,3.556,2.413,2.306,4.112,2.72,2.686,2.894,3.292,3.367,3.463,3.919,3.876,3.442,3.429,3.449,2.888,2.902,3.204,3.629,4.148,3.668,2.756,3.67,3.706,3.899,2.802,4.003,2.315,2.386,2.112,3.093,3.696,2.745,4.059,3.528,3.802,3.747,3.962,2.084,3.222,3.897,4.054,3.998,3.944,2.71,4.159,2.915,3.993,3.266,3.232,2.859,2.882,3.21,2.168,2.216,4.026,4.051,3.75,3.085,3.103,2.594,3.203,3.02,3.524,3.371,3.189,3.001,3.994,2.502,4.006,3.826,3.191,3.313,2.094,4.008,3.858,2.964,2.76,4.055,2.729,3.11,3.91,3.489,2.629,3.029,2.779,3.708,3.602,3.573,3.991,3.319,3.845,3.23,3.534,3.385,2.711,2.774,2.941,2.818,2.744,3.036,3.222,4.123,2.93,2.936,3.615,4.126,2.697,3.104
1996-11-10,2.613,2.701,3.454,2.904,3.629,2.792,2.847,2.386,3.493,3.398,3.067,3.375,3.613,2.756,2.965,2.625,2.541,2.563,2.601,3.319,3.23,2.82,3.651,3.187,3.505,2.244,2.149,3.608,3.57,2.972,3.016,2.945,3.189,2.492,3.546,2.73,3.369,2.779,2.326,2.433,3.542,3.287,3.301,3.1,3.13,3.239,2.565,2.116,2.214,2.672,3.337,2.471,2.678,2.577,1.932,3.658,3.72,2.867,3.29,3.076,2.726,2.824,2.927,3.496,2.691,2.364,2.725,2.636,2.112,2.269,3.07,2.483,3.045,2.527,3.044,2.453,3.108,3.745,3.711,2.088,2.885,2.539,3.444,3.356,3.001,3.006,2.632,2.818,3.044,2.713,2.96,2.722,2.958,2.357,2.741,3.217,2.596,2.634,2.925,3.478,2.688,3.54,3.543,2.983,2.063,3.014,3.56,3.776,2.835,2.966,2.982,3.669,3.639,3.383,3.269,3.236,2.83,2.812,2.513,2.673,2.856,2.536,2.37,2.297,2.443,2.739,2.752,2.351,2.708,2.73,3.389,3.366,3.44,3.46,3.294,2.527,3.521,3.119,3.122,3.579,2.743,2.558,2.973,2.636,3.502,2.918,2.314,3.21,3.153,3.11,2.423,2.739,2.886,3.318,2.469,2.434,2.491,2.4,1.998,2.419,2.069,2.348,2.354,2.485,2.492,2.304,2.531,2.5,1.901,2.028,2.242,2.434,2.567,2.567,1.87,1.645,1.882,2.422,2.415,2.184,2.424,2.343,2.989,2.816,2.417,2.357,2.368,2.626,3.124,2.381,2.531,2.261,2.485,3.313,2.247,2.607,2.968,2.87,2.332,2.636,2.65,2.632,2.864,2.646,2.382,2.472,2.543,2.42,2.414,3.062,2.495,2.103,2.226,2.416,2.387,3.283,3.311,2.621,2.811,3.097,3.348,2.106,2.955,2.3,2.391,2.658,2.982,2.298,2.799,2.937,1.996,2.972,3.64,1.833,2.664,2.847,2.33,2.482,3.674,3.026,3.453,3.297,2.656,3.011,2.85,3.354,2.431,2.896,2.211,2.423,2.299,1.903,1.924,3.106,2.568,3.071,2.99,2.595,2.452,2.402,3.136,3.149,2.557,2.705,2.367,2.285,3.113,3.16,3.017,2.528,2.484,2.055,2.417,2.625,2.623,2.477,2.131,2.126,2.532,2.108,2.577,2.55,2.89,3.219,2.682,3.025,1.918,2.939,2.679,2.863,2.01,2.283,2.574,2.582,2.148,2.592,2.071,2.919,2.899,2.967,2.461,2.665,2.778,2.18,2.504,2.42,2.905,2.956,3.202,3.521,2.905,3.347,2.589,3.571,3.241,3.289,2.972,2.015,2.566,2.609,3.68,2.414,3.632,2.771,2.278,2.421,1.826,2.437,2.971,3.172,3.273,2.563,2.263,2.796,3.531,2.744,2.98,2.927,2.266,2.266,2.798,1.924,2.511,3.579,2.743,2.583,2.716,3.06,2.992,2.515,2.883,2.425,2.89,2.419,2.435,2.103,3.386,3.466,3.716,3.711,2.513,2.432,2.344,2.455,3.562,2.908,2.566,3.317,3.298,2.228,2.435,2.061,2.681,1.942,2.496,3.418,2.473,2.665,2.274,2.983,2.499,2.781,2.809,3.633,3.012,3.669,2.126,2.637,2.557,2.81,2.41,2.156,2.576,3.008,2.143,2.089,3.312,2.645,2.162,3.438,2.436,2.432,2.877,2.809,2.015,2.447,1.986,3.584,2.856,3.627,2.642,2.528,2.454,2.719,2.579,2.563,3.639,3.008,2.049,2.059,2.602,2.081,3.642,2.979,2.155,3.64,2.461,2.512,2.46,2.469,2.014,2.344,3.248,2.564,2.751,2.103,2.47,2.111,2.677,3.665,2.282,2.738,3.198,2.329,2.678,2.558,2.505,2.579,3.668,2.966,2.44,2.417,2.935,2.322,2.525,1.946,2.591,3.247,2.393,2.15,2.533,2.901,3.416,2.633,2.378,3.68,1.963,2.838,2.402,2.378,2.374,3.682,3.026,2.614,3.674,2.029,2.959,2.404,1.963,2.722,2.334,3.619,3.669,1.832,1.944,2.766,3.584,1.842,2.824,2.107,3.023,2.712,2.135,2.799,2.629,3.093,3.153,2.252,2.145,3.588,2.595,2.527,2.736,3.137,2.951,3.014,3.408,3.358,2.982,2.969,2.993,2.649,2.746,3.048,3.2,3.625,3.225,2.622,3.208,3.204,3.345,2.645,3.448,2.179,2.25,1.973,2.937,3.193,2.621,3.506,3.092,3.308,3.243,3.408,1.945,3.065,3.37,3.492,3.47,3.418,2.545,3.623,2.692,3.465,3.109,3.08,2.703,2.726,3.055,2.03,2.078,3.498,3.521,3.247,2.929,2.951,2.408,3.038,2.768,3.089,2.935,3.025,2.845,3.449,2.337,3.443,3.272,2.904,2.949,1.955,3.485,3.331,2.8,2.635,3.532,2.605,2.954,3.408,3.053,2.473,2.873,2.622,3.304,3.22,3.152,3.469,3.162,3.29,2.864,3.131,2.94,2.577,2.649,2.713,2.693,2.61,2.881,2.86,3.6,2.715,2.685,3.212,3.603,2.573,2.945
1996-11-11,2.678,2.641,3.271,2.793,3.529,2.791,2.714,2.428,3.49,3.504,3.131,3.442,3.51,2.755,2.962,2.624,2.625,2.61,2.682,3.373,3.458,2.898,3.548,3.633,3.535,2.264,2.169,3.639,3.6,3.035,3.084,3.034,3.044,2.572,3.466,2.848,3.575,2.922,2.303,2.476,3.573,3.507,3.454,3.102,2.988,3.373,2.56,2.128,2.191,2.549,3.78,2.517,2.794,2.654,1.945,3.663,3.637,2.92,3.424,3.146,2.771,2.702,2.99,3.375,2.766,2.409,2.8,2.513,2.159,2.326,2.921,2.537,3.043,2.607,2.905,2.514,3.111,3.647,3.612,2.129,3.02,2.62,3.257,3.169,3.064,3.005,2.714,2.906,3.107,2.59,3.023,2.599,3.021,2.34,2.86,3.377,2.677,2.715,2.922,3.291,2.686,3.352,3.573,3.046,2.044,3.078,3.59,3.669,2.931,3.029,3.045,3.57,3.54,3.212,3.099,3.052,2.885,2.874,2.522,2.734,2.723,2.563,2.376,2.298,2.488,2.854,2.867,2.396,2.792,2.791,3.619,3.485,3.47,3.49,3.362,2.588,3.336,3.258,3.261,3.402,2.817,2.639,3.06,2.708,3.552,2.818,2.359,3.328,3.29,3.242,2.504,2.804,2.764,3.609,2.454,2.455,2.54,2.45,2.061,2.44,2.129,2.398,2.404,2.535,2.513,2.324,2.507,2.522,1.963,2.042,2.256,2.485,2.616,2.61,1.932,1.711,1.944,2.472,2.465,2.247,2.488,2.394,3.01,2.834,2.404,2.42,2.431,2.691,3.18,2.442,2.595,2.317,2.549,3.363,2.312,2.655,3.026,2.919,2.374,2.665,2.715,2.625,2.752,2.698,2.432,2.518,2.588,2.416,2.478,2.99,2.539,2.115,2.245,2.436,2.452,3.417,3.445,2.696,2.89,3.086,3.165,2.12,2.946,2.3,2.402,2.715,2.978,2.358,2.844,2.935,2.01,2.954,3.646,1.846,2.725,2.905,2.386,2.525,3.594,3.023,3.414,3.432,2.73,3.008,2.846,3.489,2.488,2.969,2.241,2.466,2.285,1.916,1.938,2.951,2.617,3.12,2.974,2.644,2.473,2.42,3.216,3.231,2.6,2.78,2.368,2.351,2.971,3.018,2.887,2.55,2.506,2.071,2.462,2.512,2.51,2.493,2.145,2.14,2.524,2.092,2.658,2.62,2.915,3.083,2.756,3.088,1.959,3.062,2.78,2.73,2.078,2.333,2.642,2.65,2.163,2.681,2.103,2.984,2.986,2.939,2.528,2.728,2.835,2.165,2.547,2.466,2.95,3.044,3.336,3.446,2.968,3.405,2.658,3.704,3.687,3.513,2.969,2.03,2.543,2.684,3.582,2.435,3.663,2.667,2.294,2.401,1.84,2.48,2.968,3.023,3.085,2.609,2.268,2.92,3.591,2.611,2.979,2.892,2.322,2.243,2.794,1.937,2.533,3.61,2.79,2.582,2.748,3.123,2.841,2.58,3.083,2.506,2.952,2.494,2.45,2.166,3.198,3.697,3.618,3.612,2.567,2.454,2.365,2.536,3.466,2.971,2.647,3.133,3.114,2.22,2.488,2.103,2.559,2.005,2.538,3.23,2.551,2.739,2.33,2.874,2.541,2.836,2.676,3.549,3.075,3.571,2.185,2.635,2.579,2.889,2.467,2.216,2.56,3.005,2.119,2.152,3.541,2.692,2.202,3.339,2.457,2.462,3.034,2.806,2.03,2.527,2.001,3.615,2.723,3.528,2.64,2.582,2.508,2.671,2.625,2.644,3.54,3.071,2.09,2.121,2.589,2.136,3.623,2.977,2.224,3.652,2.483,2.555,2.538,2.515,2.03,2.395,3.064,2.61,2.806,2.145,2.55,2.15,2.753,3.566,2.328,2.641,3.391,2.374,2.752,2.604,2.571,2.603,3.57,3.029,2.469,2.421,2.998,2.388,2.571,2.007,2.665,3.473,2.415,2.213,2.542,2.964,3.594,2.657,2.432,3.581,2.026,2.9,2.459,2.399,2.42,3.583,3.023,2.68,3.575,2.044,3.057,2.449,2.029,2.81,2.347,3.521,3.571,1.899,1.957,2.853,3.485,1.909,2.901,2.178,3.092,2.794,2.151,2.876,2.704,3.083,2.969,2.268,2.161,3.49,2.67,2.537,2.742,3.137,3.087,3.191,3.759,3.714,3.275,3.27,3.248,2.729,2.842,3.051,3.016,3.527,3.04,2.646,3.023,3.501,3.157,2.746,3.261,2.2,2.271,2.013,2.934,3.502,2.696,3.322,2.942,3.122,3.472,3.22,1.986,3.069,3.4,3.412,3.5,3.448,2.57,3.489,2.744,3.495,3.112,3.068,2.798,2.826,3.051,2.074,2.117,3.528,3.543,3.475,2.926,2.953,2.453,3.067,2.846,2.938,2.786,3.053,2.842,3.42,2.361,3.36,3.084,2.978,3.109,1.996,3.386,3.361,2.827,2.71,3.433,2.679,2.951,3.856,2.903,2.56,2.87,2.723,3.12,3.065,2.987,3.37,3.166,3.102,2.956,2.947,3.083,2.601,2.724,2.767,2.768,2.632,2.877,3.089,3.501,2.802,2.763,3.028,3.505,2.647,2.954
1996-11-12,2.724,2.756,3.489,2.919,3.643,2.9,2.863,2.474,3.53,3.463,3.109,3.42,3.627,2.863,3.092,2.732,2.635,2.654,2.7,3.37,3.339,2.871,3.665,3.402,3.547,2.344,2.249,3.651,3.612,3.013,3.059,2.996,3.234,2.591,3.566,2.792,3.47,2.851,2.446,2.545,3.585,3.393,3.38,3.227,3.148,3.309,2.67,2.213,2.333,2.687,3.551,2.592,2.738,2.68,2.034,3.695,3.739,2.95,3.361,3.12,2.801,2.84,2.968,3.513,2.8,2.484,2.834,2.651,2.201,2.346,3.088,2.602,3.173,2.625,3.059,2.537,3.235,3.759,3.725,2.199,2.95,2.638,3.454,3.365,3.042,3.133,2.732,2.925,3.085,2.728,3.001,2.737,2.999,2.459,2.804,3.298,2.696,2.734,3.052,3.488,2.795,3.55,3.585,3.024,2.163,3.056,3.602,3.79,2.891,3.007,3.023,3.682,3.653,3.412,3.296,3.269,2.938,2.898,2.592,2.757,2.872,2.652,2.49,2.416,2.564,2.8,2.813,2.471,2.764,2.815,3.5,3.438,3.481,3.502,3.339,2.611,3.531,3.191,3.194,3.59,2.799,2.657,3.081,2.729,3.553,2.934,2.434,3.277,3.225,3.18,2.521,2.825,2.903,3.458,2.59,2.53,2.565,2.469,2.105,2.515,2.176,2.417,2.423,2.555,2.588,2.398,2.652,2.603,2.007,2.125,2.34,2.504,2.652,2.68,1.976,1.757,1.988,2.491,2.485,2.292,2.534,2.434,3.105,2.931,2.514,2.466,2.477,2.737,3.24,2.487,2.642,2.357,2.595,3.41,2.355,2.698,3.05,2.952,2.428,2.734,2.762,2.684,2.881,2.732,2.452,2.56,2.629,2.518,2.524,3.088,2.58,2.207,2.329,2.528,2.496,3.354,3.382,2.729,2.913,3.225,3.382,2.203,3.082,2.411,2.503,2.737,3.109,2.406,2.909,3.063,2.093,3.097,3.678,1.934,2.749,2.928,2.407,2.595,3.692,3.153,3.481,3.369,2.764,3.138,2.976,3.426,2.509,2.991,2.306,2.507,2.401,1.999,2.02,3.125,2.652,3.15,3.046,2.671,2.548,2.5,3.24,3.252,2.67,2.814,2.466,2.392,3.131,3.178,3.035,2.63,2.587,2.15,2.507,2.64,2.638,2.589,2.229,2.223,2.637,2.202,2.676,2.611,2.988,3.235,2.79,3.066,2.011,3.004,2.751,2.879,2.125,2.352,2.639,2.645,2.266,2.679,2.182,2.961,3.007,2.997,2.525,2.746,2.858,2.275,2.589,2.541,2.994,3.064,3.273,3.54,2.946,3.399,2.697,3.649,3.456,3.397,3.099,2.136,2.618,2.717,3.694,2.517,3.675,2.793,2.401,2.542,1.928,2.521,3.098,3.19,3.282,2.654,2.382,2.861,3.587,2.76,3.107,2.98,2.376,2.386,2.923,2.026,2.614,3.622,2.858,2.689,2.83,3.102,3.009,2.627,2.979,2.523,2.93,2.513,2.549,2.21,3.395,3.578,3.73,3.725,2.587,2.534,2.445,2.554,3.575,2.948,2.666,3.35,3.332,2.324,2.509,2.172,2.697,2.049,2.609,3.427,2.575,2.72,2.351,3.038,2.612,2.889,2.825,3.65,3.053,3.683,2.204,2.743,2.66,2.862,2.489,2.272,2.698,3.135,2.261,2.196,3.422,2.737,2.273,3.45,2.538,2.547,2.956,2.935,2.136,2.545,2.107,3.627,2.872,3.64,2.748,2.603,2.528,2.757,2.701,2.662,3.652,3.05,2.159,2.166,2.725,2.156,3.673,3.106,2.268,3.679,2.564,2.597,2.561,2.56,2.136,2.421,3.281,2.654,2.858,2.214,2.565,2.223,2.785,3.678,2.366,2.766,3.293,2.417,2.786,2.648,2.614,2.696,3.682,3.007,2.555,2.522,2.976,2.399,2.615,2.05,2.699,3.355,2.495,2.258,2.658,2.942,3.51,2.75,2.455,3.694,2.07,2.878,2.48,2.48,2.464,3.696,3.154,2.681,3.688,2.131,3.012,2.492,2.075,2.794,2.458,3.633,3.683,1.946,2.046,2.825,3.597,1.956,2.877,2.22,3.068,2.814,2.257,2.849,2.737,3.182,3.186,2.375,2.267,3.601,2.703,2.652,2.863,3.265,3.02,3.102,3.575,3.523,3.119,3.109,3.114,2.702,2.825,3.175,3.229,3.639,3.251,2.739,3.231,3.346,3.354,2.716,3.458,2.279,2.351,2.083,3.064,3.341,2.729,3.516,3.109,3.327,3.353,3.417,2.055,3.192,3.411,3.512,3.511,3.459,2.665,3.635,2.799,3.507,3.237,3.208,2.783,2.798,3.183,2.14,2.189,3.54,3.562,3.356,3.056,3.074,2.498,3.154,2.819,3.108,2.952,3.14,2.971,3.479,2.456,3.462,3.28,2.953,3.023,2.065,3.498,3.372,2.917,2.743,3.545,2.712,3.081,3.625,3.07,2.562,3.0,2.693,3.337,3.262,3.176,3.481,3.29,3.299,2.914,3.163,3.013,2.693,2.757,2.82,2.802,2.726,3.007,2.957,3.613,2.774,2.735,3.245,3.617,2.68,3.07
1996-11-13,2.748,2.762,3.474,2.947,3.715,2.919,2.879,2.495,3.652,3.639,3.237,3.557,3.696,2.882,3.113,2.75,2.676,2.677,2.736,3.52,3.569,2.964,3.736,3.676,3.687,2.359,2.263,3.792,3.753,3.14,3.19,3.142,3.226,2.626,3.64,2.952,3.69,3.022,2.466,2.566,3.725,3.62,3.578,3.246,3.165,3.494,2.688,2.229,2.352,2.702,3.825,2.613,2.897,2.713,2.05,3.823,3.819,2.991,3.546,3.253,2.838,2.856,3.095,3.563,2.83,2.505,2.864,2.665,2.221,2.384,3.104,2.626,3.194,2.661,3.088,2.577,3.254,3.834,3.799,2.218,3.111,2.674,3.465,3.376,3.17,3.153,2.768,2.964,3.213,2.743,3.128,2.752,3.126,2.477,2.964,3.499,2.732,2.77,3.073,3.5,2.813,3.562,3.726,3.151,2.18,3.183,3.743,3.858,3.04,3.134,3.151,3.756,3.727,3.409,3.294,3.254,2.964,2.94,2.607,2.798,2.887,2.673,2.511,2.437,2.585,2.959,2.971,2.492,2.849,2.856,3.731,3.618,3.622,3.642,3.476,2.651,3.544,3.382,3.386,3.609,2.881,2.693,3.12,2.769,3.7,2.969,2.455,3.459,3.416,3.368,2.557,2.863,2.918,3.701,2.61,2.545,2.596,2.503,2.127,2.53,2.198,2.45,2.457,2.589,2.603,2.413,2.672,2.618,2.029,2.14,2.356,2.538,2.68,2.701,1.997,1.779,2.01,2.525,2.519,2.315,2.558,2.455,3.126,2.951,2.531,2.489,2.5,2.762,3.265,2.511,2.666,2.379,2.619,3.435,2.379,2.72,3.089,2.981,2.447,2.751,2.786,2.711,2.896,2.759,2.485,2.581,2.651,2.536,2.548,3.14,2.602,2.223,2.344,2.546,2.522,3.539,3.567,2.759,2.948,3.247,3.368,2.219,3.103,2.43,2.521,2.775,3.131,2.431,2.932,3.084,2.108,3.119,3.806,1.95,2.789,2.967,2.445,2.616,3.775,3.175,3.584,3.553,2.794,3.159,2.996,3.611,2.547,3.028,2.322,2.528,2.419,2.014,2.035,3.137,2.68,3.189,3.077,2.702,2.563,2.516,3.276,3.289,2.691,2.844,2.483,2.417,3.148,3.195,3.051,2.646,2.602,2.165,2.528,2.654,2.652,2.607,2.244,2.239,2.655,2.218,2.712,2.681,3.01,3.267,2.82,3.194,2.028,3.174,2.817,2.894,2.149,2.385,2.703,2.712,2.284,2.728,2.2,3.084,3.046,3.072,2.589,2.793,2.897,2.291,2.61,2.562,3.017,3.103,3.457,3.625,3.073,3.551,2.726,3.837,3.73,3.625,3.12,2.154,2.647,2.746,3.768,2.532,3.817,2.81,2.42,2.562,1.943,2.542,3.119,3.207,3.292,2.676,2.403,3.031,3.739,2.775,3.127,3.01,2.398,2.405,2.944,2.042,2.629,3.763,2.88,2.707,2.851,3.23,3.025,2.652,3.18,2.559,3.057,2.549,2.57,2.233,3.406,3.809,3.805,3.799,2.624,2.55,2.461,2.589,3.648,3.076,2.702,3.335,3.317,2.341,2.545,2.191,2.711,2.071,2.629,3.439,2.608,2.803,2.388,3.036,2.632,2.915,2.841,3.732,3.181,3.757,2.241,2.761,2.676,2.954,2.526,2.295,2.719,3.157,2.28,2.219,3.653,2.76,2.293,3.523,2.553,2.568,3.141,2.955,2.154,2.581,2.125,3.768,2.888,3.714,2.766,2.639,2.564,2.792,2.722,2.698,3.726,3.177,2.179,2.188,2.745,2.193,3.789,3.127,2.295,3.811,2.579,2.618,2.594,2.582,2.154,2.453,3.266,2.677,2.884,2.234,2.604,2.242,2.815,3.752,2.391,2.786,3.508,2.439,2.816,2.671,2.641,2.717,3.756,3.135,2.576,2.539,3.103,2.445,2.637,2.071,2.728,3.584,2.51,2.281,2.677,3.069,3.717,2.772,2.493,3.768,2.092,3.004,2.518,2.495,2.485,3.77,3.175,2.742,3.762,2.146,3.155,2.513,2.098,2.861,2.477,3.707,3.757,1.968,2.062,2.907,3.671,1.979,2.966,2.246,3.185,2.85,2.276,2.945,2.767,3.197,3.17,2.394,2.286,3.675,2.733,2.672,2.883,3.287,3.191,3.295,3.842,3.803,3.359,3.352,3.338,2.789,2.884,3.193,3.218,3.712,3.243,2.761,3.226,3.59,3.365,2.783,3.469,2.293,2.366,2.102,3.085,3.587,2.759,3.53,3.126,3.327,3.583,3.428,2.074,3.211,3.551,3.585,3.652,3.599,2.682,3.684,2.824,3.647,3.255,3.229,2.841,2.864,3.203,2.16,2.208,3.68,3.697,3.586,3.077,3.093,2.519,3.173,2.911,3.123,2.968,3.158,2.992,3.584,2.472,3.534,3.291,3.056,3.195,2.084,3.571,3.512,2.935,2.773,3.619,2.742,3.102,3.901,3.086,2.608,3.02,2.76,3.323,3.253,3.179,3.554,3.309,3.309,3.055,3.148,3.193,2.715,2.787,2.846,2.832,2.748,3.028,3.161,3.687,2.856,2.826,3.23,3.69,2.71,3.089
1996-11-14,2.812,2.842,3.563,3.049,3.886,2.744,2.97,2.582,3.803,3.765,3.318,3.645,3.864,2.704,2.9,2.574,2.764,2.764,2.823,3.657,3.66,3.055,3.907,3.544,3.87,2.36,2.263,3.976,3.936,3.222,3.274,3.233,3.316,2.711,3.807,3.048,3.789,3.111,2.154,2.548,3.908,3.714,3.692,3.106,3.263,3.607,2.495,2.125,2.04,2.786,3.698,2.596,2.994,2.783,1.952,4.004,3.991,3.096,3.659,3.338,2.936,2.941,3.176,3.715,2.882,2.484,2.917,2.75,2.285,2.48,3.206,2.626,2.981,2.748,3.204,2.68,3.121,4.007,3.973,2.198,3.171,2.761,3.595,3.505,3.251,2.963,2.855,3.057,3.295,2.828,3.21,2.837,3.207,2.221,3.06,3.61,2.819,2.857,2.86,3.629,2.638,3.692,3.908,3.233,1.923,3.265,3.925,4.028,3.141,3.215,3.232,3.93,3.9,3.502,3.388,3.342,3.069,3.045,2.692,2.903,2.979,2.565,2.312,2.219,2.564,3.056,3.069,2.471,2.941,2.961,3.823,3.76,3.803,3.824,3.564,2.755,3.675,3.499,3.503,3.743,2.973,2.78,3.214,2.868,3.836,3.073,2.434,3.581,3.533,3.486,2.643,2.958,3.004,3.726,2.341,2.547,2.68,2.587,2.188,2.532,2.25,2.535,2.541,2.674,2.606,2.414,2.352,2.62,2.089,2.051,2.268,2.623,2.769,2.684,2.058,1.843,2.07,2.61,2.603,2.377,2.62,2.521,3.035,2.85,2.301,2.552,2.563,2.825,3.292,2.579,2.729,2.433,2.682,3.52,2.442,2.795,3.188,3.068,2.481,2.761,2.85,2.794,2.976,2.837,2.57,2.656,2.73,2.34,2.611,3.232,2.683,2.117,2.305,2.455,2.552,3.652,3.68,2.811,3.032,2.985,3.456,2.13,2.857,2.226,2.384,2.873,2.906,2.451,3.027,2.891,2.019,2.826,3.987,1.852,2.894,3.065,2.542,2.598,3.95,2.961,3.743,3.667,2.846,2.946,2.783,3.725,2.645,3.117,2.339,2.609,2.181,1.924,1.946,3.238,2.77,3.287,3.172,2.787,2.565,2.469,3.361,3.377,2.673,2.897,2.311,2.482,3.246,3.293,3.142,2.648,2.604,2.113,2.614,2.733,2.731,2.505,2.156,2.15,2.446,1.984,2.799,2.774,3.113,3.388,2.873,3.275,2.061,3.278,2.911,2.986,2.214,2.469,2.797,2.806,2.161,2.817,2.146,3.166,3.139,3.158,2.683,2.897,2.995,2.055,2.691,2.542,3.102,3.197,3.57,3.793,3.154,3.687,2.767,3.974,3.598,3.718,2.907,2.035,2.742,2.799,3.942,2.519,4.0,2.896,2.302,2.266,1.846,2.623,2.906,3.31,3.421,2.764,2.202,3.136,3.893,2.866,2.934,3.112,2.429,2.093,2.73,1.944,2.631,3.946,2.872,2.532,2.797,3.311,3.126,2.715,3.261,2.645,3.138,2.637,2.413,2.294,3.535,3.902,3.979,3.973,2.715,2.551,2.462,2.676,3.817,3.156,2.789,3.423,3.405,2.134,2.636,2.171,2.796,2.131,2.611,3.568,2.68,2.894,2.485,3.128,2.612,3.02,2.932,3.902,3.262,3.931,2.335,2.586,2.678,3.045,2.624,2.331,2.442,2.943,1.968,2.28,3.744,2.848,2.265,3.696,2.555,2.474,3.221,2.742,2.035,2.667,2.006,3.951,2.979,3.888,2.591,2.731,2.655,2.885,2.703,2.785,3.9,3.259,2.159,2.249,2.483,2.289,3.969,2.925,2.354,3.993,2.581,2.7,2.67,2.669,2.034,2.543,3.354,2.764,2.989,2.214,2.691,2.206,2.873,3.926,2.478,2.878,3.609,2.525,2.869,2.758,2.675,2.586,3.93,3.216,2.481,2.392,3.184,2.538,2.725,2.131,2.781,3.676,2.512,2.342,2.525,3.15,3.828,2.641,2.59,3.942,2.153,3.085,2.616,2.496,2.572,3.944,2.962,2.837,3.936,2.078,3.227,2.598,2.162,2.953,2.345,3.88,3.931,2.033,1.965,2.999,3.844,2.043,3.058,2.317,3.27,2.937,2.157,3.035,2.822,3.298,3.258,2.275,2.167,3.849,2.785,2.519,2.712,3.085,3.275,3.363,3.802,3.764,3.341,3.328,3.349,2.88,2.977,3.061,3.313,3.886,3.341,2.63,3.33,3.611,3.494,2.876,3.599,2.294,2.367,2.076,2.872,3.596,2.811,3.661,3.228,3.44,3.674,3.557,2.053,3.078,3.733,3.752,3.834,3.781,2.683,3.841,2.926,3.83,3.123,2.966,2.933,2.958,3.01,2.145,2.174,3.863,3.878,3.677,2.864,2.96,2.606,3.253,3.002,3.224,3.069,3.238,2.778,3.757,2.472,3.7,3.42,3.144,3.248,2.062,3.744,3.693,2.98,2.826,3.792,2.795,2.889,3.769,3.188,2.696,2.807,2.853,3.411,3.342,3.275,3.727,3.177,3.438,3.127,3.235,3.284,2.591,2.84,2.95,2.885,2.615,2.814,3.193,3.86,2.948,2.917,3.317,3.864,2.762,2.987
1996-11-15,2.904,2.968,3.764,3.049,3.658,2.89,3.054,2.667,3.455,3.295,3.154,3.471,3.653,2.851,3.075,2.719,2.816,2.849,2.887,3.245,3.004,2.992,3.681,3.172,3.368,2.469,2.373,3.473,3.434,3.057,3.086,2.946,3.5,2.775,3.573,2.624,3.173,2.646,2.344,2.665,3.406,3.071,3.162,3.272,3.353,3.121,2.644,2.247,2.229,2.864,3.321,2.722,2.573,2.856,2.079,3.555,3.729,3.16,3.175,3.139,2.995,3.019,3.011,3.584,2.967,2.61,3.001,2.827,2.364,2.537,3.299,2.743,3.157,2.811,3.226,2.741,3.286,3.767,3.732,2.315,2.956,2.825,3.632,3.542,3.086,3.135,2.92,3.126,3.13,2.906,3.045,2.914,3.042,2.38,2.635,3.068,2.883,2.921,3.034,3.666,2.783,3.729,3.407,3.068,2.08,3.1,3.424,3.817,2.748,3.051,3.067,3.689,3.659,3.665,3.545,3.542,3.171,3.107,2.791,2.965,3.062,2.704,2.477,2.388,2.691,2.637,2.65,2.597,2.895,3.023,3.166,3.188,3.302,3.323,3.386,2.816,3.707,2.992,2.995,3.751,2.934,2.844,3.283,2.932,3.445,3.052,2.56,3.096,3.027,2.987,2.706,3.017,3.082,3.16,2.524,2.65,2.738,2.637,2.277,2.635,2.343,2.585,2.591,2.724,2.709,2.517,2.544,2.731,2.178,2.169,2.387,2.673,2.842,2.801,2.147,1.938,2.159,2.66,2.653,2.467,2.711,2.6,3.172,2.988,2.447,2.642,2.654,2.917,3.398,2.67,2.821,2.513,2.773,3.607,2.531,2.876,3.246,3.137,2.57,2.86,2.942,2.853,3.049,2.908,2.62,2.735,2.809,2.481,2.702,3.235,2.762,2.247,2.422,2.589,2.646,3.167,3.195,2.895,3.1,3.169,3.656,2.249,3.038,2.384,2.528,2.93,3.083,2.55,3.132,3.063,2.137,3.015,3.536,1.979,2.956,3.123,2.598,2.715,3.673,3.137,3.434,3.181,2.931,3.122,2.957,3.239,2.702,3.181,2.434,2.688,2.336,2.042,2.064,3.346,2.842,3.348,3.241,2.847,2.668,2.581,3.431,3.443,2.791,2.981,2.448,2.569,3.335,3.383,3.225,2.759,2.715,2.224,2.699,2.805,2.803,2.642,2.275,2.269,2.597,2.129,2.863,2.759,3.226,3.392,2.957,3.111,2.148,2.836,2.908,3.069,2.311,2.519,2.796,2.799,2.31,2.854,2.271,3.015,3.209,3.11,2.681,2.945,3.052,2.201,2.77,2.668,3.184,3.267,3.084,3.525,2.989,3.271,2.856,3.391,3.226,3.07,3.082,2.188,2.81,2.883,3.701,2.632,3.497,2.971,2.456,2.454,1.972,2.702,3.081,3.403,3.457,2.849,2.368,2.683,3.408,2.949,3.107,3.187,2.529,2.283,2.904,2.072,2.743,3.443,2.987,2.677,2.924,3.147,3.223,2.809,2.686,2.708,2.973,2.699,2.563,2.384,3.572,3.244,3.738,3.733,2.769,2.662,2.572,2.739,3.581,2.992,2.853,3.624,3.606,2.276,2.689,2.288,2.873,2.221,2.729,3.605,2.752,2.853,2.541,3.297,2.73,3.121,3.016,3.644,3.097,3.69,2.392,2.731,2.79,2.985,2.681,2.438,2.627,3.119,2.157,2.37,3.087,2.933,2.384,3.455,2.666,2.61,2.783,2.916,2.188,2.731,2.158,3.448,3.063,3.647,2.737,2.785,2.709,2.935,2.829,2.849,3.659,3.094,2.275,2.339,2.666,2.344,3.566,3.099,2.448,3.527,2.692,2.779,2.74,2.753,2.187,2.604,3.554,2.849,3.09,2.331,2.747,2.327,2.954,3.685,2.554,2.957,3.01,2.609,2.953,2.843,2.767,2.731,3.689,3.051,2.617,2.532,3.02,2.575,2.809,2.218,2.865,3.024,2.622,2.433,2.687,2.985,3.221,2.786,2.647,3.701,2.242,2.92,2.673,2.607,2.656,3.703,3.137,2.845,3.695,2.2,3.038,2.68,2.257,2.949,2.502,3.639,3.69,2.129,2.092,2.963,3.603,2.139,3.005,2.408,3.139,3.004,2.31,2.964,2.905,3.427,3.457,2.429,2.32,3.608,2.869,2.681,2.878,3.259,2.909,2.932,3.378,3.354,2.965,2.956,2.955,2.828,2.991,3.225,3.484,3.645,3.497,2.775,3.466,3.044,3.531,2.873,3.636,2.404,2.476,2.194,3.047,3.045,2.895,3.688,3.322,3.542,3.018,3.594,2.17,3.243,3.231,3.518,3.332,3.28,2.815,3.711,3.028,3.327,3.288,3.15,2.949,2.956,3.184,2.259,2.294,3.361,3.398,3.021,3.038,3.121,2.69,3.365,2.942,3.324,3.162,3.351,2.953,3.397,2.603,3.473,3.456,3.052,3.016,2.179,3.503,3.191,3.101,2.91,3.551,2.879,3.064,3.397,3.282,2.737,2.982,2.85,3.612,3.531,3.415,3.486,3.342,3.475,2.941,3.435,2.839,2.734,2.924,3.051,2.969,2.76,2.989,2.913,3.619,2.91,2.857,3.518,3.623,2.846,3.144
1996-11-16,2.758,2.889,3.694,3.118,3.877,2.876,3.077,2.548,3.743,3.652,3.312,3.64,3.862,2.839,3.056,2.705,2.761,2.729,2.818,3.569,3.456,3.064,3.898,3.356,3.733,2.337,2.24,3.84,3.8,3.215,3.258,3.18,3.417,2.706,3.763,2.939,3.606,2.982,2.4,2.554,3.772,3.517,3.552,3.206,3.378,3.484,2.642,2.19,2.286,2.885,3.511,2.599,2.886,2.782,2.006,3.893,3.965,3.118,3.537,3.319,2.958,3.041,3.169,3.718,2.888,2.488,2.922,2.848,2.242,2.494,3.324,2.629,3.138,2.743,3.293,2.694,3.215,3.995,3.96,2.201,3.134,2.755,3.673,3.583,3.244,3.102,2.85,3.052,3.288,2.927,3.202,2.936,3.2,2.429,2.951,3.462,2.814,2.852,3.016,3.708,2.769,3.771,3.772,3.226,2.127,3.258,3.789,4.025,3.046,3.208,3.225,3.917,3.887,3.629,3.514,3.471,3.025,3.062,2.683,2.919,3.085,2.628,2.44,2.362,2.569,2.949,2.962,2.476,2.95,2.978,3.619,3.593,3.667,3.688,3.556,2.77,3.752,3.369,3.372,3.813,2.983,2.774,3.21,2.875,3.757,3.133,2.438,3.461,3.403,3.359,2.637,2.968,3.104,3.529,2.547,2.529,2.684,2.602,2.129,2.513,2.199,2.549,2.556,2.69,2.588,2.395,2.612,2.599,2.03,2.103,2.321,2.638,2.754,2.691,1.998,1.775,2.01,2.625,2.618,2.319,2.565,2.482,3.094,2.914,2.488,2.496,2.507,2.771,3.27,2.527,2.674,2.387,2.627,3.491,2.388,2.759,3.206,3.06,2.446,2.743,2.796,2.838,3.07,2.818,2.585,2.621,2.698,2.486,2.555,3.304,2.652,2.181,2.315,2.509,2.556,3.529,3.558,2.816,3.022,3.188,3.585,2.183,3.043,2.363,2.471,2.889,3.073,2.455,2.969,3.031,2.07,3.062,3.875,1.905,2.91,3.083,2.555,2.604,3.92,3.119,3.7,3.544,2.851,3.103,2.938,3.602,2.659,3.117,2.311,2.578,2.37,1.975,1.997,3.357,2.756,3.311,3.226,2.789,2.547,2.491,3.355,3.377,2.68,2.902,2.432,2.433,3.36,3.408,3.248,2.628,2.583,2.135,2.577,2.826,2.823,2.566,2.209,2.203,2.609,2.173,2.794,2.785,3.09,3.471,2.878,3.269,2.022,3.167,2.923,3.092,2.149,2.483,2.809,2.817,2.23,2.819,2.171,3.161,3.135,3.204,2.693,2.912,3.012,2.246,2.66,2.546,3.073,3.193,3.447,3.767,3.146,3.597,2.772,3.803,3.411,3.518,3.064,2.098,2.795,2.804,3.929,2.51,3.864,2.987,2.367,2.498,1.899,2.592,3.063,3.429,3.498,2.729,2.331,3.02,3.767,2.971,3.075,3.175,2.396,2.339,2.885,1.998,2.611,3.81,2.874,2.662,2.829,3.305,3.244,2.659,3.082,2.638,3.13,2.635,2.511,2.236,3.613,3.698,3.966,3.961,2.73,2.53,2.44,2.67,3.804,3.149,2.783,3.553,3.535,2.293,2.651,2.174,2.895,2.072,2.618,3.646,2.678,2.904,2.498,3.202,2.62,2.975,3.038,3.881,3.255,3.917,2.345,2.717,2.658,3.054,2.638,2.29,2.657,3.1,2.213,2.222,3.54,2.814,2.274,3.681,2.534,2.527,3.104,2.897,2.098,2.661,2.068,3.815,3.086,3.874,2.722,2.745,2.67,2.95,2.709,2.78,3.886,3.252,2.161,2.191,2.684,2.3,3.88,3.073,2.312,3.874,2.56,2.669,2.667,2.634,2.097,2.544,3.483,2.73,2.944,2.217,2.686,2.22,2.877,3.913,2.454,2.967,3.433,2.489,2.874,2.724,2.679,2.665,3.917,3.209,2.535,2.495,3.177,2.545,2.69,2.073,2.785,3.474,2.49,2.285,2.623,3.142,3.647,2.72,2.605,3.928,2.094,3.077,2.63,2.475,2.536,3.931,3.119,2.849,3.923,2.109,3.206,2.564,2.098,2.96,2.423,3.867,3.918,1.967,2.019,3.01,3.83,1.977,3.068,2.262,3.269,2.933,2.221,3.042,2.826,3.303,3.386,2.34,2.231,3.835,2.79,2.617,2.829,3.233,3.188,3.246,3.65,3.628,3.221,3.208,3.229,2.889,2.986,3.154,3.432,3.872,3.456,2.708,3.438,3.411,3.571,2.889,3.677,2.271,2.344,2.082,3.028,3.397,2.816,3.737,3.347,3.538,3.469,3.635,2.055,3.172,3.596,3.708,3.697,3.644,2.654,3.865,2.878,3.693,3.217,3.169,2.941,2.971,3.15,2.147,2.186,3.726,3.749,3.473,3.02,3.053,2.569,3.172,3.011,3.343,3.186,3.158,2.934,3.669,2.441,3.659,3.496,3.148,3.202,2.065,3.729,3.555,2.923,2.831,3.777,2.799,3.046,3.583,3.306,2.696,2.963,2.865,3.541,3.45,3.398,3.712,3.271,3.515,3.107,3.363,3.168,2.665,2.845,2.905,2.89,2.695,2.97,3.119,3.846,2.958,2.925,3.446,3.85,2.767,3.051
1996-11-17,2.509,2.566,3.289,2.744,3.431,2.834,2.669,2.254,3.286,3.186,2.879,3.176,3.414,2.799,3.005,2.663,2.404,2.437,2.47,3.106,3.013,2.639,3.454,3.002,3.295,2.179,2.082,3.401,3.361,2.781,2.826,2.753,3.021,2.361,3.346,2.552,3.156,2.602,2.416,2.374,3.333,3.071,3.085,3.107,2.942,3.034,2.612,2.111,2.301,2.508,3.155,2.4,2.498,2.464,1.906,3.453,3.524,2.69,3.087,2.888,2.564,2.664,2.736,3.304,2.601,2.292,2.636,2.471,2.007,2.095,2.868,2.404,3.087,2.392,2.838,2.267,3.112,3.549,3.514,2.018,2.691,2.406,3.264,3.174,2.811,3.036,2.502,2.678,2.855,2.55,2.769,2.559,2.767,2.443,2.564,3.0,2.465,2.504,2.964,3.299,2.727,3.362,3.334,2.792,2.141,2.825,3.352,3.583,2.66,2.775,2.792,3.47,3.44,3.206,3.087,3.066,2.669,2.634,2.382,2.491,2.678,2.525,2.395,2.332,2.373,2.561,2.574,2.279,2.533,2.549,3.175,3.152,3.229,3.25,3.093,2.343,3.343,2.898,2.902,3.4,2.564,2.425,2.837,2.469,3.295,2.757,2.241,2.992,2.933,2.889,2.287,2.59,2.728,3.113,2.533,2.384,2.362,2.262,1.878,2.368,1.956,2.209,2.215,2.35,2.443,2.25,2.631,2.442,1.778,2.011,2.231,2.298,2.431,2.511,1.746,1.5,1.759,2.285,2.278,2.069,2.315,2.243,2.983,2.81,2.5,2.246,2.257,2.523,3.057,2.264,2.424,2.171,2.378,3.214,2.132,2.503,2.815,2.751,2.257,2.586,2.547,2.495,2.723,2.535,2.244,2.365,2.433,2.479,2.305,2.879,2.381,2.087,2.181,2.394,2.301,3.08,3.108,2.529,2.692,3.165,3.18,2.092,3.009,2.34,2.394,2.496,3.028,2.213,2.653,2.966,1.979,3.062,3.435,1.805,2.483,2.69,2.157,2.424,3.474,3.067,3.247,3.094,2.564,3.052,2.886,3.153,2.26,2.766,2.145,2.307,2.371,1.883,1.905,2.908,2.431,2.918,2.829,2.467,2.402,2.376,3.025,3.035,2.501,2.615,2.409,2.168,2.924,2.973,2.847,2.47,2.426,2.021,2.288,2.478,2.476,2.461,2.118,2.112,2.59,2.184,2.445,2.37,2.727,3.017,2.591,2.835,1.834,2.746,2.527,2.685,1.875,2.143,2.397,2.404,2.122,2.451,2.018,2.729,2.761,2.783,2.282,2.481,2.619,2.26,2.39,2.35,2.797,2.82,2.997,3.318,2.713,3.135,2.501,3.361,3.057,3.074,3.012,1.976,2.391,2.517,3.482,2.361,3.425,2.612,2.245,2.502,1.798,2.321,3.011,2.972,3.089,2.435,2.287,2.601,3.323,2.564,3.01,2.743,2.172,2.355,2.833,1.898,2.453,3.371,2.687,2.62,2.683,2.872,2.788,2.405,2.694,2.289,2.697,2.275,2.448,1.985,3.205,3.254,3.519,3.513,2.361,2.373,2.282,2.32,3.367,2.716,2.434,3.148,3.129,2.289,2.281,1.991,2.518,1.821,2.438,3.237,2.355,2.484,2.099,2.812,2.442,2.618,2.63,3.433,2.822,3.471,1.952,2.675,2.501,2.63,2.238,2.044,2.648,3.049,2.228,1.971,3.097,2.52,2.098,3.234,2.376,2.41,2.683,2.845,1.976,2.311,1.946,3.376,2.678,3.427,2.68,2.377,2.301,2.541,2.513,2.43,3.439,2.818,1.978,1.94,2.665,1.901,3.438,3.013,2.027,3.434,2.402,2.398,2.336,2.34,1.975,2.194,3.077,2.437,2.588,2.034,2.331,2.05,2.582,3.466,2.142,2.56,2.979,2.196,2.587,2.431,2.419,2.581,3.47,2.776,2.419,2.433,2.744,2.153,2.396,1.828,2.498,3.03,2.332,2.034,2.527,2.709,3.203,2.637,2.205,3.481,1.842,2.644,2.23,2.317,2.242,3.483,3.067,2.439,3.476,1.992,2.767,2.278,1.83,2.566,2.31,3.42,3.471,1.693,1.919,2.597,3.384,1.703,2.645,1.97,2.838,2.581,2.099,2.617,2.535,2.933,2.981,2.219,2.109,3.388,2.503,2.521,2.746,3.175,2.758,2.823,3.206,3.147,2.794,2.78,2.804,2.469,2.601,3.05,3.027,3.426,3.05,2.625,3.032,2.996,3.163,2.492,3.268,2.113,2.186,1.903,2.976,2.987,2.529,3.327,2.889,3.131,3.026,3.227,1.871,3.068,3.158,3.291,3.259,3.206,2.462,3.433,2.53,3.254,3.113,3.146,2.558,2.575,3.085,1.956,2.015,3.288,3.313,3.03,2.968,2.953,2.278,2.925,2.587,2.888,2.729,2.91,2.881,3.243,2.249,3.241,3.088,2.721,2.755,1.882,3.283,3.117,2.699,2.544,3.331,2.512,2.994,3.228,2.849,2.331,2.911,2.469,3.134,3.051,2.963,3.265,3.167,3.106,2.67,2.958,2.747,2.575,2.558,2.548,2.603,2.614,2.918,2.662,3.399,2.545,2.501,3.041,3.403,2.48,2.927
1996-11-18,2.45,2.512,3.226,2.707,3.408,2.852,2.621,2.195,3.314,3.269,2.883,3.18,3.39,2.817,3.025,2.68,2.337,2.378,2.402,3.162,3.203,2.6,3.43,3.394,3.348,2.138,2.041,3.454,3.415,2.785,2.837,2.792,2.956,2.293,3.34,2.637,3.323,2.713,2.442,2.336,3.386,3.253,3.198,3.106,2.89,3.13,2.631,2.106,2.326,2.464,3.545,2.357,2.582,2.396,1.896,3.492,3.512,2.626,3.182,2.902,2.506,2.621,2.739,3.276,2.535,2.25,2.569,2.427,1.953,2.033,2.813,2.354,3.107,2.325,2.79,2.201,3.109,3.528,3.492,1.978,2.749,2.338,3.202,3.111,2.815,3.049,2.434,2.606,2.859,2.506,2.772,2.515,2.77,2.467,2.65,3.121,2.397,2.437,2.984,3.236,2.745,3.3,3.387,2.796,2.163,2.828,3.405,3.558,2.731,2.778,2.795,3.449,3.418,3.146,3.028,3.002,2.597,2.569,2.324,2.425,2.629,2.51,2.396,2.337,2.331,2.644,2.657,2.237,2.486,2.484,3.367,3.267,3.282,3.303,3.097,2.277,3.281,2.997,3.001,3.342,2.52,2.357,2.765,2.401,3.346,2.724,2.199,3.081,3.032,2.985,2.219,2.529,2.684,3.362,2.556,2.347,2.31,2.211,1.816,2.332,1.897,2.158,2.164,2.299,2.407,2.213,2.663,2.402,1.715,2.003,2.223,2.247,2.374,2.474,1.684,1.431,1.697,2.234,2.228,2.007,2.255,2.191,2.972,2.802,2.522,2.185,2.197,2.463,3.01,2.202,2.364,2.12,2.317,3.16,2.071,2.45,2.757,2.698,2.211,2.549,2.487,2.448,2.683,2.483,2.193,2.312,2.38,2.491,2.244,2.847,2.328,2.081,2.154,2.38,2.242,3.176,3.204,2.462,2.627,3.202,3.117,2.084,3.042,2.345,2.389,2.437,3.052,2.158,2.58,2.979,1.97,3.098,3.474,1.795,2.417,2.632,2.095,2.386,3.464,3.087,3.255,3.191,2.498,3.072,2.906,3.249,2.199,2.703,2.103,2.254,2.393,1.875,1.896,2.852,2.374,2.861,2.775,2.416,2.366,2.356,2.961,2.971,2.463,2.548,2.417,2.106,2.873,2.921,2.8,2.431,2.386,2.001,2.229,2.438,2.436,2.452,2.11,2.104,2.61,2.205,2.377,2.321,2.656,2.971,2.524,2.839,1.786,2.832,2.463,2.637,1.807,2.091,2.346,2.354,2.111,2.384,1.989,2.727,2.689,2.763,2.23,2.417,2.56,2.282,2.336,2.308,2.744,2.748,3.093,3.308,2.716,3.193,2.439,3.486,3.45,3.259,3.032,1.963,2.335,2.45,3.46,2.326,3.479,2.566,2.233,2.527,1.788,2.268,3.031,2.918,3.026,2.377,2.288,2.689,3.397,2.515,3.024,2.684,2.119,2.381,2.852,1.888,2.413,3.424,2.648,2.637,2.658,2.875,2.733,2.344,2.861,2.221,2.7,2.209,2.444,1.924,3.141,3.446,3.498,3.492,2.306,2.333,2.242,2.252,3.347,2.719,2.366,3.084,3.066,2.304,2.225,1.951,2.474,1.758,2.4,3.174,2.287,2.44,2.038,2.745,2.405,2.546,2.581,3.419,2.825,3.45,1.889,2.692,2.461,2.589,2.177,1.984,2.672,3.069,2.253,1.909,3.288,2.462,2.06,3.212,2.336,2.391,2.799,2.864,1.962,2.243,1.933,3.429,2.629,3.406,2.697,2.322,2.245,2.492,2.472,2.363,3.418,2.822,1.938,1.878,2.687,1.839,3.462,3.03,1.96,3.477,2.363,2.344,2.269,2.281,1.962,2.137,3.014,2.378,2.516,1.994,2.265,2.015,2.515,3.444,2.083,2.51,3.134,2.136,2.52,2.372,2.359,2.573,3.448,2.779,2.4,2.44,2.747,2.094,2.338,1.768,2.431,3.218,2.292,1.972,2.526,2.712,3.36,2.629,2.143,3.46,1.78,2.647,2.168,2.276,2.183,3.462,3.088,2.386,3.454,1.972,2.797,2.22,1.763,2.509,2.302,3.398,3.449,1.624,1.909,2.547,3.362,1.634,2.603,1.901,2.828,2.513,2.086,2.581,2.468,2.864,2.917,2.206,2.096,3.366,2.436,2.52,2.752,3.192,2.842,2.956,3.493,3.427,3.023,3.016,3.001,2.425,2.536,3.047,2.963,3.404,2.987,2.617,2.968,3.25,3.1,2.428,3.205,2.072,2.145,1.863,2.996,3.252,2.462,3.265,2.835,3.068,3.217,3.164,1.831,3.065,3.21,3.284,3.312,3.259,2.412,3.395,2.458,3.307,3.11,3.187,2.493,2.511,3.104,1.914,1.979,3.341,3.361,3.22,2.988,2.951,2.219,2.852,2.546,2.833,2.674,2.837,2.901,3.264,2.198,3.233,3.024,2.695,2.833,1.842,3.26,3.169,2.636,2.477,3.309,2.445,3.014,3.623,2.794,2.264,2.93,2.405,3.071,2.986,2.905,3.243,3.164,3.043,2.696,2.894,2.852,2.565,2.491,2.476,2.537,2.606,2.938,2.794,3.378,2.495,2.461,2.978,3.382,2.413,2.912
1996-11-19,2.265,2.261,2.852,2.44,3.091,2.638,2.328,2.005,3.033,3.03,2.761,3.049,3.072,2.603,2.764,2.465,2.257,2.191,2.29,2.903,2.922,2.582,3.111,2.941,3.051,1.927,1.83,3.158,3.118,2.662,2.708,2.636,2.606,2.182,3.005,2.449,3.057,2.51,2.179,2.15,3.09,2.976,2.963,2.84,2.577,2.914,2.415,1.914,2.063,2.193,3.095,2.156,2.394,2.295,1.688,3.192,3.195,2.443,2.967,2.77,2.335,2.351,2.617,2.929,2.445,2.047,2.48,2.156,1.784,1.868,2.486,2.177,2.847,2.21,2.465,2.025,2.842,3.212,3.176,1.789,2.678,2.225,2.834,2.743,2.692,2.787,2.322,2.486,2.737,2.235,2.65,2.245,2.648,2.25,2.461,2.882,2.285,2.324,2.723,2.868,2.53,2.932,3.092,2.673,1.946,2.706,3.109,3.236,2.539,2.656,2.673,3.132,3.101,2.789,2.673,2.628,2.369,2.393,2.114,2.248,2.337,2.315,2.169,2.104,2.13,2.457,2.47,2.034,2.495,2.307,3.086,2.977,2.986,3.007,2.966,2.1,2.914,2.771,2.774,2.98,2.478,2.245,2.646,2.246,3.091,2.464,1.996,2.846,2.805,2.755,2.106,2.383,2.415,3.031,2.293,2.153,2.162,2.072,1.628,2.138,1.709,2.017,2.024,2.16,2.214,2.02,2.398,2.192,1.527,1.811,2.032,2.106,2.2,2.289,1.495,1.225,1.509,2.094,2.088,1.82,2.069,2.025,2.758,2.583,2.324,1.999,2.011,2.278,2.825,2.013,2.177,1.96,2.132,2.981,1.887,2.279,2.596,2.537,2.038,2.365,2.301,2.27,2.435,2.327,2.052,2.144,2.209,2.302,2.057,2.602,2.155,1.871,1.944,2.164,2.121,2.96,2.988,2.373,2.507,2.939,2.744,1.892,2.78,2.13,2.17,2.275,2.791,2.024,2.344,2.716,1.778,2.834,3.174,1.585,2.24,2.471,1.93,2.201,3.149,2.826,2.961,2.974,2.408,2.811,2.644,3.033,2.034,2.573,1.919,2.081,2.177,1.682,1.703,2.517,2.202,2.694,2.564,2.265,2.173,2.164,2.843,2.862,2.278,2.459,2.23,1.93,2.561,2.609,2.513,2.22,2.176,1.807,2.04,2.189,2.187,2.231,1.918,1.912,2.395,2.006,2.264,2.249,2.41,2.647,2.435,2.717,1.611,2.632,2.545,2.345,1.603,1.951,2.255,2.27,1.873,2.351,1.789,2.618,2.569,2.563,2.139,2.256,2.399,2.082,2.164,2.106,2.568,2.628,2.876,3.0,2.594,2.935,2.334,3.198,2.997,2.981,2.771,1.709,2.116,2.36,3.143,2.116,3.182,2.309,1.979,2.263,1.579,2.095,2.769,2.591,2.657,2.189,2.058,2.487,3.105,2.223,2.761,2.442,1.933,2.117,2.59,1.678,2.203,3.128,2.464,2.422,2.459,2.753,2.403,2.154,2.615,2.108,2.578,2.085,2.24,1.737,2.773,3.165,3.181,3.175,2.154,2.122,2.031,2.139,3.037,2.596,2.253,2.71,2.691,2.11,2.073,1.762,2.204,1.57,2.215,2.806,2.184,2.4,1.872,2.417,2.219,2.318,2.288,3.107,2.703,3.133,1.729,2.477,2.251,2.574,2.011,1.781,2.409,2.807,1.989,1.721,3.006,2.274,1.871,2.895,2.125,2.197,2.599,2.603,1.709,2.13,1.679,3.133,2.337,3.089,2.482,2.169,2.092,2.273,2.27,2.25,3.101,2.7,1.749,1.69,2.424,1.673,3.158,2.767,1.778,3.177,2.152,2.171,2.163,2.093,1.707,1.976,2.639,2.191,2.288,1.805,2.155,1.825,2.423,3.127,1.904,2.241,2.874,1.949,2.431,2.185,2.243,2.376,3.131,2.657,2.206,2.227,2.625,1.968,2.15,1.585,2.341,2.938,2.082,1.784,2.27,2.59,3.074,2.432,1.976,3.143,1.591,2.524,2.003,2.066,1.995,3.145,2.826,2.284,3.137,1.763,2.7,2.038,1.562,2.506,2.047,3.081,3.132,1.419,1.699,2.572,3.045,1.429,2.58,1.712,2.74,2.4,1.832,2.555,2.377,2.597,2.543,1.953,1.842,3.049,2.346,2.264,2.494,2.932,2.69,2.757,3.212,3.213,2.831,2.824,2.807,2.422,2.571,2.78,2.59,3.087,2.615,2.421,2.597,2.915,2.731,2.51,2.837,1.861,1.935,1.674,2.735,2.907,2.372,2.899,2.506,2.697,2.936,2.796,1.641,2.798,2.914,2.949,3.015,2.963,2.157,3.058,2.228,3.01,2.843,2.925,2.519,2.592,2.838,1.732,1.788,3.044,3.062,2.939,2.726,2.69,2.03,2.599,2.531,2.502,2.346,2.585,2.639,2.947,1.942,2.897,2.656,2.647,2.78,1.652,2.943,2.873,2.383,2.387,2.992,2.355,2.752,3.169,2.466,2.218,2.669,2.487,2.695,2.63,2.557,2.926,2.897,2.674,2.595,2.519,2.65,2.369,2.401,2.248,2.447,2.409,2.676,2.791,3.061,2.518,2.445,2.603,3.064,2.323,2.649
1996-11-20,2.154,2.153,2.697,2.277,2.868,2.408,2.161,1.926,2.787,2.761,2.476,2.743,2.851,2.372,2.485,2.236,2.046,2.114,2.118,2.645,2.687,2.257,2.889,2.861,2.831,1.793,1.695,2.938,2.898,2.377,2.426,2.366,2.46,2.01,2.783,2.222,2.811,2.295,1.842,1.973,2.87,2.737,2.692,2.601,2.399,2.649,2.176,1.734,1.725,2.039,3.012,1.966,2.167,2.095,1.499,2.972,2.975,2.317,2.702,2.49,2.218,2.198,2.331,2.72,2.215,1.854,2.25,2.002,1.697,1.751,2.299,1.973,2.569,2.041,2.269,1.899,2.608,2.988,2.952,1.609,2.338,2.053,2.647,2.556,2.407,2.521,2.151,2.302,2.451,2.081,2.364,2.091,2.362,1.973,2.234,2.616,2.113,2.153,2.444,2.681,2.301,2.745,2.872,2.387,1.668,2.42,2.889,3.017,2.314,2.37,2.387,2.908,2.878,2.623,2.504,2.472,2.274,2.269,2.026,2.124,2.17,2.099,1.903,1.831,1.937,2.229,2.242,1.841,2.151,2.183,2.851,2.751,2.766,2.787,2.661,1.975,2.727,2.494,2.497,2.789,2.189,2.073,2.463,2.098,2.832,2.295,1.803,2.573,2.528,2.479,1.934,2.253,2.261,2.842,1.981,2.03,2.071,1.974,1.515,2.015,1.589,1.919,1.926,2.062,2.091,1.896,2.055,2.058,1.413,1.638,1.859,2.008,2.111,2.113,1.381,1.1,1.396,1.996,1.99,1.708,1.958,1.94,2.563,2.385,2.073,1.888,1.899,2.168,2.688,1.907,2.066,1.864,2.021,2.905,1.772,2.199,2.484,2.453,1.932,2.246,2.19,2.157,2.294,2.235,1.954,2.066,2.136,2.073,1.945,2.394,2.084,1.677,1.787,1.967,1.906,2.696,2.724,2.142,2.346,2.632,2.588,1.719,2.482,1.878,1.953,2.161,2.506,1.816,2.239,2.449,1.605,2.508,2.953,1.396,2.116,2.358,1.814,2.024,2.926,2.547,2.724,2.71,2.177,2.532,2.365,2.769,1.917,2.426,1.804,2.01,1.911,1.508,1.53,2.334,2.112,2.58,2.432,2.174,2.05,2.014,2.684,2.695,2.102,2.228,2.014,1.809,2.382,2.431,2.349,2.087,2.042,1.654,1.961,2.047,2.045,2.032,1.745,1.739,2.146,1.751,2.092,2.002,2.308,2.45,2.204,2.43,1.503,2.383,2.147,2.178,1.479,1.852,2.035,2.039,1.648,2.087,1.598,2.327,2.385,2.332,1.918,2.109,2.286,1.827,2.093,1.913,2.497,2.444,2.611,2.771,2.308,2.676,2.112,2.97,2.917,2.744,2.493,1.48,1.978,2.129,2.919,1.973,2.962,2.16,1.75,1.936,1.39,2.023,2.49,2.403,2.47,2.112,1.792,2.24,2.876,2.056,2.493,2.292,1.796,1.779,2.311,1.489,2.069,2.907,2.296,2.192,2.273,2.468,2.216,2.041,2.41,1.936,2.292,1.924,2.005,1.624,2.586,2.93,2.957,2.951,2.047,1.988,1.897,1.967,2.818,2.31,2.081,2.554,2.535,1.873,1.966,1.581,2.05,1.457,2.039,2.619,1.987,2.108,1.756,2.28,2.042,2.222,2.121,2.88,2.417,2.909,1.605,2.247,2.117,2.248,1.894,1.634,2.092,2.528,1.651,1.608,2.772,2.197,1.688,2.671,1.991,1.987,2.349,2.324,1.479,1.958,1.449,2.912,2.169,2.865,2.252,2.063,1.985,2.097,2.078,2.078,2.877,2.414,1.568,1.577,2.117,1.555,2.936,2.495,1.627,2.957,2.018,2.1,1.973,2.015,1.477,1.876,2.483,2.113,2.192,1.625,1.976,1.638,2.2,2.903,1.818,2.083,2.623,1.87,2.2,2.108,2.026,2.151,2.907,2.371,1.996,2.013,2.339,1.799,2.073,1.474,2.111,2.702,1.948,1.671,2.023,2.304,2.842,2.207,1.859,2.919,1.478,2.238,1.886,1.931,1.917,2.921,2.547,2.08,2.913,1.59,2.388,1.962,1.44,2.193,1.81,2.857,2.908,1.294,1.51,2.216,2.821,1.305,2.265,1.577,2.441,2.222,1.603,2.233,2.15,2.485,2.386,1.724,1.613,2.825,2.115,2.016,2.238,2.66,2.406,2.506,2.98,2.92,2.572,2.565,2.551,2.086,2.228,2.545,2.429,2.864,2.45,2.196,2.428,2.729,2.544,2.112,2.65,1.726,1.8,1.491,2.456,2.73,2.142,2.711,2.319,2.522,2.701,2.609,1.46,2.563,2.694,2.727,2.795,2.743,1.993,2.849,2.13,2.79,2.608,2.616,2.186,2.196,2.57,1.547,1.602,2.824,2.842,2.705,2.448,2.459,1.951,2.48,2.205,2.316,2.158,2.465,2.36,2.726,1.778,2.675,2.469,2.333,2.421,1.471,2.719,2.653,2.244,2.156,2.768,2.125,2.473,3.089,2.278,1.968,2.39,2.089,2.539,2.481,2.383,2.702,2.662,2.487,2.286,2.363,2.401,2.146,2.171,2.152,2.216,2.183,2.397,2.379,2.837,2.164,2.119,2.447,2.84,2.092,2.431
1996-11-21,2.573,2.697,3.438,2.902,3.571,2.64,2.855,2.364,3.429,3.334,3.103,3.417,3.559,2.602,2.763,2.466,2.69,2.55,2.739,3.25,3.103,2.953,3.591,3.029,3.39,2.096,1.997,3.497,3.457,3.004,3.042,2.937,3.164,2.625,3.435,2.673,3.264,2.709,2.092,2.348,3.429,3.167,3.226,2.908,3.142,3.178,2.402,1.965,1.975,2.681,3.186,2.373,2.62,2.7,1.755,3.559,3.653,2.966,3.233,3.101,2.818,2.84,2.957,3.398,2.804,2.259,2.84,2.644,2.071,2.348,3.074,2.432,2.847,2.66,3.028,2.54,2.917,3.689,3.653,1.986,2.923,2.675,3.368,3.276,3.034,2.807,2.772,2.968,3.079,2.724,2.991,2.733,2.989,2.182,2.685,3.134,2.735,2.774,2.722,3.403,2.531,3.467,3.43,3.015,1.875,3.048,3.447,3.72,2.785,2.997,3.014,3.609,3.578,3.376,3.259,3.211,2.802,2.913,2.495,2.767,2.864,2.397,2.166,2.082,2.342,2.685,2.698,2.246,2.863,2.827,3.268,3.245,3.323,3.344,3.332,2.616,3.448,3.045,3.048,3.509,2.869,2.695,3.129,2.749,3.447,2.916,2.208,3.139,3.08,3.035,2.554,2.852,2.905,3.187,2.243,2.312,2.557,2.487,1.931,2.297,2.001,2.433,2.439,2.576,2.374,2.177,2.306,2.363,1.83,1.875,2.098,2.523,2.595,2.488,1.797,1.549,1.811,2.51,2.503,2.125,2.376,2.32,2.851,2.661,2.267,2.305,2.317,2.587,3.085,2.335,2.486,2.226,2.439,3.332,2.2,2.597,3.077,2.921,2.264,2.545,2.611,2.7,2.89,2.679,2.469,2.459,2.537,2.271,2.365,3.082,2.488,1.932,2.071,2.255,2.429,3.225,3.254,2.731,2.935,2.898,3.327,1.957,2.751,2.108,2.212,2.753,2.781,2.31,2.728,2.735,1.842,2.767,3.54,1.652,2.758,2.951,2.411,2.399,3.607,2.826,3.386,3.24,2.767,2.81,2.643,3.299,2.516,3.02,2.108,2.413,2.123,1.745,1.767,3.106,2.599,3.18,3.063,2.661,2.332,2.273,3.275,3.311,2.477,2.819,2.217,2.256,3.125,3.174,3.034,2.392,2.346,1.909,2.393,2.641,2.638,2.307,1.983,1.977,2.367,1.944,2.715,2.661,2.862,3.205,2.794,3.059,1.831,2.883,2.902,2.871,1.931,2.365,2.683,2.692,1.941,2.763,1.937,2.962,3.052,2.991,2.565,2.762,2.879,2.02,2.497,2.319,2.913,3.112,3.141,3.456,2.934,3.279,2.668,3.458,3.085,3.168,2.771,1.787,2.618,2.718,3.621,2.27,3.522,2.793,2.06,2.191,1.645,2.427,2.769,3.18,3.19,2.549,2.052,2.731,3.431,2.748,2.78,2.984,2.197,2.029,2.589,1.746,2.374,3.467,2.676,2.422,2.605,3.096,2.991,2.467,2.774,2.556,2.918,2.54,2.267,2.04,3.307,3.349,3.658,3.653,2.603,2.292,2.2,2.588,3.502,2.937,2.703,3.294,3.275,2.07,2.522,1.958,2.691,1.873,2.413,3.34,2.594,2.789,2.352,2.951,2.415,2.75,2.816,3.572,3.045,3.61,2.204,2.478,2.422,2.946,2.495,2.069,2.353,2.807,1.901,2.026,3.188,2.635,2.058,3.369,2.296,2.298,2.815,2.601,1.787,2.579,1.757,3.472,2.864,3.565,2.483,2.617,2.542,2.763,2.484,2.7,3.578,3.042,1.945,1.994,2.381,2.151,3.551,2.778,2.123,3.537,2.323,2.505,2.583,2.452,1.786,2.401,3.223,2.55,2.719,2.002,2.601,2.0,2.794,3.604,2.281,2.76,3.092,2.305,2.79,2.544,2.56,2.428,3.608,2.998,2.306,2.253,2.966,2.42,2.509,1.88,2.7,3.122,2.252,2.089,2.321,2.93,3.299,2.485,2.46,3.62,1.895,2.864,2.486,2.236,2.353,3.622,2.826,2.721,3.614,1.86,2.995,2.387,1.884,2.894,2.116,3.557,3.609,1.745,1.767,2.937,3.521,1.755,2.958,2.067,3.092,2.854,1.912,2.923,2.742,3.072,3.124,2.034,1.922,3.525,2.704,2.315,2.531,2.943,2.928,2.959,3.324,3.301,2.93,2.916,2.94,2.79,2.952,2.855,3.163,3.564,3.183,2.473,3.158,3.066,3.264,2.866,3.372,2.029,2.103,1.863,2.734,3.054,2.731,3.432,3.097,3.25,3.117,3.33,1.837,2.873,3.25,3.379,3.353,3.299,2.359,3.558,2.649,3.348,2.918,2.881,2.903,2.95,2.858,1.938,1.966,3.382,3.408,3.121,2.726,2.76,2.384,2.904,2.902,3.092,2.933,2.889,2.638,3.333,2.142,3.329,3.188,3.01,2.992,1.846,3.418,3.209,2.643,2.746,3.467,2.714,2.751,3.258,3.055,2.634,2.668,2.843,3.281,3.195,3.143,3.4,2.973,3.207,2.895,3.101,2.88,2.43,2.76,2.679,2.807,2.459,2.675,2.909,3.537,2.883,2.815,3.186,3.541,2.681,2.755
1996-11-22,2.461,2.563,3.293,2.768,3.47,2.671,2.687,2.236,3.326,3.226,2.915,3.215,3.453,2.633,2.799,2.496,2.376,2.422,2.441,3.144,3.052,2.658,3.493,3.01,3.337,2.094,1.995,3.445,3.405,2.815,2.861,2.786,3.017,2.329,3.385,2.584,3.198,2.637,2.128,2.277,3.376,3.111,3.124,2.94,2.963,3.073,2.432,1.982,2.01,2.525,3.168,2.293,2.53,2.418,1.769,3.498,3.565,2.692,3.127,2.924,2.568,2.685,2.768,3.333,2.541,2.181,2.576,2.488,1.972,2.087,2.885,2.305,2.883,2.363,2.858,2.259,2.949,3.591,3.555,1.912,2.723,2.375,3.278,3.186,2.845,2.842,2.473,2.648,2.89,2.568,2.802,2.577,2.8,2.214,2.596,3.038,2.436,2.475,2.757,3.314,2.562,3.378,3.377,2.826,1.906,2.859,3.395,3.624,2.694,2.808,2.825,3.511,3.48,3.216,3.096,3.065,2.646,2.634,2.368,2.488,2.696,2.385,2.191,2.115,2.264,2.594,2.607,2.168,2.542,2.548,3.219,3.193,3.27,3.292,3.131,2.337,3.359,2.934,2.937,3.419,2.578,2.395,2.81,2.453,3.336,2.783,2.129,3.029,2.969,2.924,2.254,2.585,2.75,3.145,2.278,2.312,2.363,2.266,1.817,2.297,1.891,2.211,2.218,2.355,2.373,2.176,2.342,2.362,1.714,1.889,2.113,2.302,2.423,2.417,1.682,1.423,1.696,2.288,2.282,2.011,2.263,2.214,2.86,2.679,2.297,2.193,2.204,2.475,2.998,2.217,2.373,2.13,2.327,3.213,2.077,2.485,2.823,2.754,2.204,2.524,2.499,2.507,2.747,2.524,2.247,2.347,2.421,2.301,2.252,2.904,2.371,1.948,2.076,2.26,2.224,3.12,3.149,2.467,2.665,2.937,3.182,1.971,2.788,2.14,2.234,2.498,2.817,2.13,2.616,2.769,1.856,2.805,3.479,1.665,2.479,2.696,2.151,2.328,3.516,2.862,3.285,3.135,2.503,2.846,2.678,3.194,2.256,2.751,2.079,2.295,2.154,1.759,1.781,2.923,2.424,2.929,2.843,2.469,2.332,2.281,3.005,3.018,2.406,2.555,2.246,2.116,2.945,2.994,2.869,2.391,2.346,1.917,2.269,2.498,2.495,2.323,1.998,1.992,2.398,1.973,2.415,2.377,2.707,3.041,2.53,2.87,1.771,2.781,2.516,2.703,1.805,2.144,2.403,2.411,1.956,2.428,1.895,2.76,2.732,2.811,2.285,2.479,2.623,2.049,2.379,2.24,2.794,2.792,3.035,3.357,2.745,3.173,2.434,3.407,3.067,3.115,2.807,1.803,2.395,2.455,3.523,2.272,3.47,2.63,2.077,2.227,1.659,2.309,2.805,2.992,3.1,2.421,2.079,2.632,3.365,2.58,2.814,2.752,2.099,2.065,2.624,1.76,2.373,3.415,2.602,2.452,2.573,2.907,2.803,2.353,2.73,2.256,2.729,2.248,2.28,1.926,3.217,3.299,3.561,3.555,2.363,2.291,2.199,2.288,3.407,2.748,2.404,3.149,3.13,2.099,2.281,1.884,2.536,1.758,2.342,3.251,2.309,2.497,2.092,2.802,2.345,2.594,2.647,3.473,2.856,3.512,1.938,2.508,2.422,2.648,2.233,1.96,2.389,2.843,1.936,1.911,3.138,2.507,1.99,3.27,2.294,2.275,2.716,2.636,1.803,2.279,1.773,3.42,2.696,3.467,2.514,2.379,2.301,2.553,2.407,2.4,3.48,2.853,1.871,1.88,2.417,1.89,3.481,2.813,1.957,3.479,2.322,2.387,2.294,2.323,1.801,2.188,3.077,2.422,2.563,1.928,2.303,1.937,2.526,3.507,2.126,2.574,3.018,2.176,2.526,2.416,2.346,2.432,3.51,2.809,2.284,2.277,2.776,2.142,2.381,1.769,2.436,3.07,2.25,1.975,2.345,2.741,3.246,2.488,2.199,3.522,1.78,2.675,2.225,2.234,2.224,3.525,2.862,2.444,3.516,1.87,2.801,2.262,1.761,2.561,2.136,3.459,3.512,1.619,1.781,2.603,3.423,1.63,2.662,1.906,2.869,2.551,1.928,2.636,2.475,2.919,2.978,2.05,1.938,3.427,2.44,2.339,2.558,2.978,2.792,2.859,3.239,3.185,2.828,2.814,2.839,2.48,2.587,2.886,3.027,3.466,3.052,2.477,3.035,3.026,3.175,2.481,3.282,2.027,2.101,1.792,2.77,3.015,2.467,3.342,2.907,3.138,3.067,3.24,1.762,2.904,3.197,3.328,3.3,3.247,2.356,3.464,2.501,3.295,2.95,2.92,2.543,2.565,2.894,1.851,1.902,3.33,3.355,3.07,2.761,2.791,2.259,2.87,2.604,2.905,2.744,2.855,2.673,3.281,2.138,3.277,3.098,2.745,2.789,1.773,3.32,3.156,2.621,2.482,3.369,2.45,2.787,3.241,2.866,2.305,2.703,2.457,3.135,3.048,2.973,3.302,3.005,3.117,2.701,2.955,2.781,2.429,2.496,2.523,2.543,2.463,2.71,2.695,3.439,2.551,2.517,3.04,3.443,2.417,2.776
1996-11-23,2.736,2.946,3.776,3.201,3.956,2.79,3.167,2.571,3.813,3.716,3.411,3.748,3.942,2.752,2.941,2.614,2.879,2.756,2.927,3.632,3.494,3.206,3.977,3.414,3.785,2.236,2.136,3.895,3.854,3.311,3.352,3.258,3.485,2.81,3.829,2.988,3.653,3.027,2.264,2.496,3.825,3.558,3.609,3.083,3.477,3.544,2.55,2.097,2.146,2.97,3.573,2.533,2.934,2.872,1.894,3.954,4.041,3.24,3.598,3.413,3.073,3.13,3.263,3.787,2.962,2.417,2.998,2.932,2.23,2.597,3.422,2.593,3.025,2.85,3.382,2.805,3.091,4.076,4.04,2.132,3.226,2.863,3.75,3.657,3.341,2.984,2.961,3.17,3.386,3.013,3.298,3.022,3.295,2.328,3.0,3.515,2.923,2.962,2.899,3.786,2.68,3.85,3.825,3.322,2.019,3.355,3.843,4.108,3.1,3.304,3.321,3.996,3.964,3.719,3.602,3.547,3.049,3.184,2.714,3.037,3.176,2.553,2.334,2.251,2.501,2.999,3.013,2.404,3.1,3.097,3.662,3.638,3.717,3.738,3.662,2.884,3.831,3.423,3.427,3.893,3.121,2.882,3.332,2.991,3.828,3.215,2.365,3.519,3.459,3.414,2.74,3.084,3.195,3.577,2.416,2.445,2.768,2.704,2.089,2.43,2.158,2.65,2.656,2.794,2.507,2.309,2.479,2.505,1.987,2.006,2.23,2.741,2.813,2.637,1.954,1.716,1.967,2.728,2.721,2.285,2.537,2.483,3.007,2.816,2.404,2.466,2.478,2.75,3.247,2.507,2.65,2.368,2.601,3.535,2.361,2.778,3.33,3.134,2.403,2.682,2.775,2.938,3.16,2.869,2.686,2.638,2.724,2.41,2.527,3.401,2.68,2.072,2.212,2.405,2.582,3.59,3.619,2.888,3.12,3.078,3.665,2.088,2.93,2.265,2.365,3.003,2.959,2.462,2.953,2.911,1.972,2.945,3.935,1.79,3.028,3.203,2.66,2.548,3.996,3.004,3.77,3.606,2.925,2.988,2.819,3.666,2.767,3.226,2.242,2.604,2.269,1.874,1.896,3.452,2.817,3.436,3.338,2.874,2.465,2.406,3.462,3.502,2.626,2.977,2.356,2.42,3.459,3.508,3.344,2.535,2.489,2.039,2.596,2.909,2.906,2.458,2.114,2.109,2.515,2.078,2.903,2.911,3.121,3.563,2.952,3.366,1.966,3.222,3.099,3.183,2.101,2.582,2.933,2.943,2.101,2.954,2.084,3.262,3.255,3.3,2.814,3.032,3.13,2.154,2.689,2.477,3.112,3.315,3.505,3.841,3.24,3.661,2.824,3.854,3.47,3.559,2.948,1.952,2.894,2.876,4.008,2.413,3.92,3.078,2.228,2.364,1.783,2.619,2.947,3.529,3.57,2.756,2.22,3.069,3.824,3.058,2.956,3.285,2.352,2.201,2.765,1.885,2.517,3.864,2.828,2.57,2.757,3.403,3.338,2.633,3.117,2.742,3.224,2.74,2.424,2.199,3.688,3.743,4.046,4.04,2.838,2.434,2.342,2.774,3.88,3.243,2.891,3.632,3.613,2.207,2.756,2.104,2.98,2.03,2.562,3.722,2.767,3.039,2.601,3.258,2.563,2.998,3.127,3.958,3.353,3.996,2.443,2.626,2.566,3.198,2.746,2.235,2.527,2.985,2.071,2.184,3.581,2.843,2.205,3.752,2.438,2.452,3.155,2.777,1.952,2.765,1.922,3.869,3.176,3.951,2.632,2.852,2.776,3.051,2.644,2.888,3.964,3.349,2.091,2.153,2.556,2.398,3.944,2.955,2.296,3.934,2.465,2.698,2.761,2.658,1.951,2.626,3.559,2.757,2.966,2.148,2.793,2.147,2.955,3.991,2.492,3.06,3.478,2.509,2.948,2.75,2.715,2.586,3.995,3.305,2.46,2.398,3.272,2.653,2.715,2.034,2.857,3.513,2.393,2.249,2.493,3.236,3.693,2.643,2.711,4.007,2.053,3.169,2.737,2.377,2.557,4.01,3.004,2.973,4.001,2.0,3.301,2.587,2.051,3.108,2.285,3.944,3.996,1.913,1.906,3.167,3.907,1.924,3.211,2.242,3.383,3.045,2.078,3.18,2.901,3.346,3.46,2.201,2.088,3.911,2.861,2.487,2.705,3.122,3.256,3.3,3.71,3.685,3.272,3.258,3.282,3.033,3.148,3.029,3.506,3.95,3.53,2.631,3.511,3.455,3.646,3.063,3.754,2.168,2.243,2.008,2.912,3.442,2.888,3.815,3.445,3.613,3.508,3.711,1.982,3.047,3.644,3.772,3.749,3.693,2.527,3.944,2.891,3.744,3.093,3.061,3.099,3.148,3.037,2.084,2.113,3.778,3.803,3.512,2.903,2.93,2.588,3.093,3.153,3.44,3.28,3.079,2.814,3.726,2.308,3.721,3.568,3.279,3.296,1.991,3.802,3.602,2.823,2.903,3.852,2.871,2.929,3.646,3.404,2.824,2.844,3.039,3.619,3.521,3.486,3.785,3.148,3.588,3.199,3.436,3.221,2.587,2.918,2.926,2.965,2.617,2.852,3.208,3.923,3.113,3.065,3.522,3.927,2.837,2.928
1996-11-24,2.815,2.948,3.744,3.158,3.87,2.823,3.131,2.604,3.723,3.624,3.379,3.715,3.859,2.785,2.979,2.647,3.014,2.792,3.057,3.54,3.393,3.266,3.89,3.341,3.686,2.275,2.175,3.795,3.754,3.279,3.316,3.204,3.464,2.939,3.738,2.91,3.555,2.948,2.299,2.573,3.725,3.458,3.514,3.12,3.439,3.454,2.582,2.13,2.18,2.937,3.5,2.616,2.856,3.012,1.928,3.857,3.953,3.288,3.509,3.375,3.115,3.098,3.231,3.701,3.113,2.5,3.149,2.899,2.281,2.643,3.381,2.694,3.064,2.976,3.331,2.857,3.128,3.989,3.952,2.208,3.192,2.993,3.671,3.578,3.309,3.022,3.091,3.31,3.354,2.98,3.266,2.989,3.263,2.359,2.922,3.42,3.053,3.092,2.937,3.707,2.713,3.772,3.726,3.29,2.048,3.324,3.744,4.022,3.025,3.272,3.289,3.908,3.877,3.684,3.566,3.514,3.091,3.235,2.738,3.088,3.14,2.611,2.378,2.291,2.584,2.922,2.935,2.487,3.186,3.148,3.562,3.538,3.617,3.639,3.628,2.933,3.753,3.329,3.332,3.814,3.181,3.012,3.473,3.076,3.74,3.171,2.448,3.425,3.365,3.319,2.87,3.156,3.163,3.486,2.452,2.484,2.808,2.746,2.165,2.468,2.234,2.691,2.697,2.836,2.546,2.346,2.515,2.546,2.062,2.038,2.264,2.782,2.852,2.714,2.03,1.796,2.043,2.769,2.762,2.362,2.615,2.536,3.052,2.855,2.434,2.544,2.556,2.829,3.326,2.577,2.728,2.436,2.679,3.578,2.441,2.823,3.379,3.173,2.459,2.728,2.854,2.955,3.132,2.921,2.728,2.681,2.761,2.442,2.605,3.365,2.714,2.107,2.25,2.449,2.709,3.501,3.53,3.039,3.242,3.118,3.632,2.121,2.968,2.302,2.403,3.051,2.998,2.579,2.997,2.949,2.005,2.983,3.838,1.823,3.078,3.251,2.707,2.625,3.906,3.043,3.68,3.516,3.075,3.027,2.857,3.576,2.814,3.328,2.288,2.637,2.299,1.907,1.929,3.413,2.857,3.482,3.354,2.914,2.503,2.442,3.587,3.633,2.704,3.128,2.389,2.504,3.421,3.47,3.309,2.575,2.53,2.074,2.631,2.879,2.877,2.497,2.148,2.142,2.547,2.106,3.033,2.967,3.153,3.51,3.103,3.334,2.02,3.14,3.255,3.147,2.183,2.623,2.988,2.998,2.142,3.095,2.147,3.241,3.395,3.267,2.868,3.084,3.178,2.183,2.722,2.56,3.148,3.455,3.416,3.752,3.208,3.569,2.963,3.755,3.398,3.459,2.987,1.992,2.906,3.026,3.92,2.452,3.821,3.053,2.269,2.4,1.817,2.652,2.985,3.489,3.491,2.791,2.262,2.985,3.728,3.022,2.994,3.294,2.429,2.235,2.802,1.919,2.558,3.765,2.907,2.603,2.818,3.372,3.298,2.712,3.029,2.871,3.192,2.852,2.472,2.276,3.609,3.643,3.958,3.953,2.883,2.475,2.382,2.904,3.794,3.211,3.021,3.598,3.579,2.237,2.8,2.18,2.947,2.106,2.639,3.643,2.905,3.099,2.648,3.247,2.64,3.039,3.091,3.87,3.321,3.909,2.499,2.659,2.607,3.26,2.793,2.317,2.564,3.024,2.105,2.261,3.48,2.879,2.28,3.664,2.478,2.513,3.069,2.815,1.992,2.895,1.961,3.77,3.141,3.864,2.664,2.896,2.821,3.05,2.728,3.018,3.876,3.317,2.167,2.229,2.592,2.443,3.849,2.993,2.394,3.836,2.506,2.731,2.896,2.692,1.991,2.668,3.526,2.792,3.007,2.225,2.916,2.22,3.103,3.904,2.528,3.04,3.38,2.543,3.099,2.786,2.846,2.639,3.908,3.273,2.521,2.432,3.24,2.723,2.751,2.108,3.007,3.413,2.434,2.326,2.533,3.204,3.594,2.696,2.757,3.92,2.129,3.136,2.784,2.417,2.592,3.922,3.043,3.027,3.914,2.036,3.268,2.621,2.131,3.226,2.326,3.856,3.909,1.994,1.94,3.268,3.819,2.005,3.272,2.334,3.381,3.178,2.118,3.233,3.05,3.367,3.426,2.242,2.129,3.823,3.011,2.527,2.745,3.162,3.189,3.213,3.612,3.575,3.176,3.162,3.189,3.107,3.298,3.065,3.464,3.862,3.484,2.684,3.46,3.363,3.566,3.219,3.676,2.207,2.283,2.083,2.95,3.352,3.039,3.736,3.405,3.552,3.408,3.633,2.057,3.084,3.544,3.681,3.649,3.594,2.574,3.86,2.932,3.644,3.13,3.101,3.248,3.304,3.076,2.165,2.187,3.678,3.704,3.411,2.941,2.966,2.623,3.144,3.216,3.399,3.239,3.129,2.852,3.631,2.354,3.63,3.489,3.313,3.261,2.067,3.714,3.502,2.872,3.054,3.764,3.021,2.968,3.575,3.363,2.962,2.882,3.195,3.585,3.497,3.449,3.697,3.185,3.509,3.166,3.402,3.135,2.642,3.069,2.967,3.116,2.67,2.89,3.172,3.835,3.211,3.127,3.488,3.839,2.988,2.969
1996-11-25,2.858,3.226,4.177,3.574,4.436,2.959,3.557,2.78,4.283,4.172,3.768,4.132,4.421,2.92,3.141,2.781,2.978,2.965,3.006,4.093,3.991,3.515,4.46,3.985,4.27,2.427,2.326,4.381,4.339,3.667,3.712,3.634,3.86,2.886,4.278,3.361,4.139,3.414,2.456,2.603,4.31,4.052,4.067,3.288,3.896,3.976,2.716,2.245,2.337,3.331,4.145,2.648,3.305,2.901,2.049,4.439,4.525,3.544,4.031,3.775,3.356,3.492,3.619,4.256,2.939,2.531,2.975,3.293,2.371,2.871,3.857,2.676,3.226,2.937,3.826,3.092,3.297,4.558,4.522,2.237,3.563,2.941,4.249,4.156,3.697,3.185,3.04,3.255,3.743,3.375,3.654,3.383,3.652,2.491,3.373,3.975,3.002,3.042,3.098,4.286,2.848,4.351,4.31,3.678,2.179,3.712,4.328,4.593,3.475,3.66,3.678,4.478,4.447,4.133,4.017,3.946,3.3,3.483,2.945,3.335,3.566,2.696,2.513,2.435,2.615,3.371,3.385,2.518,3.379,3.395,4.162,4.128,4.2,4.221,4.045,3.179,4.331,3.871,3.875,4.392,3.423,2.961,3.419,3.203,4.288,3.588,2.479,3.971,3.908,3.863,2.818,3.3,3.559,4.096,2.61,2.626,2.997,2.943,2.205,2.61,2.273,2.889,2.895,3.034,2.687,2.487,2.672,2.699,2.102,2.152,2.378,2.981,3.042,2.745,2.069,1.837,2.082,2.967,2.96,2.403,2.657,2.626,3.174,2.988,2.556,2.586,2.597,2.872,3.373,2.648,2.771,2.473,2.722,3.735,2.478,2.948,3.608,3.358,2.536,2.844,2.897,3.213,3.498,3.048,2.926,2.809,2.911,2.563,2.647,3.791,2.875,2.231,2.389,2.566,2.598,4.022,4.052,2.865,3.206,3.28,4.064,2.235,3.13,2.438,2.536,3.278,3.159,2.494,3.183,3.112,2.118,3.143,4.421,1.944,3.324,3.48,2.935,2.655,4.479,3.205,4.243,4.038,2.901,3.189,3.018,4.099,3.043,3.37,2.398,2.798,2.431,2.019,2.042,3.883,3.047,3.721,3.659,3.103,2.645,2.569,3.551,3.585,2.734,2.955,2.509,2.532,3.876,3.926,3.73,2.728,2.682,2.198,2.802,3.244,3.241,2.628,2.261,2.256,2.68,2.228,2.981,3.205,3.39,4.011,2.929,3.723,2.097,3.623,3.298,3.573,2.225,2.82,3.225,3.236,2.279,3.082,2.211,3.612,3.341,3.672,3.104,3.332,3.406,2.304,2.884,2.592,3.315,3.401,3.937,4.318,3.596,4.122,2.821,4.349,4.042,4.054,3.148,2.137,3.219,2.852,4.491,2.601,4.407,3.429,2.416,2.558,1.937,2.812,3.147,3.966,4.067,2.965,2.4,3.468,4.311,3.447,3.158,3.641,2.466,2.392,2.963,2.041,2.711,4.35,2.94,2.737,2.894,3.761,3.772,2.755,3.552,2.82,3.579,2.858,2.583,2.316,4.187,4.244,4.529,4.524,3.097,2.627,2.534,2.852,4.351,3.598,2.97,4.031,4.012,2.358,3.014,2.209,3.341,2.146,2.67,4.222,2.802,3.34,2.876,3.608,2.672,3.248,3.518,4.439,3.709,4.478,2.692,2.793,2.76,3.505,3.023,2.356,2.723,3.186,2.261,2.301,4.079,3.053,2.314,4.232,2.631,2.589,3.555,2.975,2.137,2.843,2.107,4.355,3.567,4.434,2.799,3.11,3.035,3.4,2.76,2.966,4.446,3.706,2.196,2.269,2.752,2.671,4.429,3.156,2.401,4.42,2.658,2.892,2.807,2.866,2.137,2.871,3.958,2.966,3.216,2.253,2.891,2.259,2.946,4.474,2.71,3.429,3.956,2.716,2.925,2.959,2.725,2.738,4.478,3.661,2.597,2.561,3.628,2.882,2.924,2.147,2.833,4.009,2.586,2.367,2.685,3.591,4.189,2.795,2.989,4.49,2.169,3.523,3.014,2.57,2.764,4.493,3.205,3.263,4.484,2.166,3.648,2.79,2.173,3.314,2.475,4.426,4.479,2.036,2.062,3.43,4.388,2.047,3.516,2.359,3.725,3.121,2.265,3.492,2.884,3.638,3.857,2.389,2.275,4.393,2.837,2.679,2.9,3.323,3.634,3.702,4.191,4.128,3.667,3.653,3.679,3.323,3.318,3.234,3.921,4.431,3.954,2.783,3.948,3.975,4.144,3.261,4.254,2.358,2.434,2.114,3.111,3.967,2.865,4.315,3.882,4.071,4.005,4.21,2.085,3.252,4.126,4.221,4.233,4.176,2.756,4.434,3.136,4.228,3.299,3.262,3.264,3.346,3.239,2.18,2.224,4.262,4.284,4.009,3.103,3.13,2.794,3.293,3.46,3.874,3.714,3.278,3.013,4.191,2.535,4.172,4.065,3.602,3.626,2.096,4.282,4.084,3.034,2.88,4.333,2.847,3.129,4.222,3.84,2.942,3.043,3.237,4.019,3.902,3.906,4.264,3.355,4.086,3.547,3.834,3.623,2.737,2.895,3.176,2.942,2.77,3.051,3.52,4.405,3.378,3.37,3.92,4.409,2.813,3.141
1996-11-26,3.154,3.224,4.086,3.355,4.14,3.163,3.331,2.909,3.951,3.803,3.417,3.757,4.126,3.122,3.386,2.985,2.985,3.099,3.086,3.741,3.617,3.145,4.165,3.6,3.968,2.705,2.604,4.079,4.037,3.315,3.362,3.287,3.808,2.967,4.073,3.048,3.764,3.103,2.631,2.891,4.008,3.678,3.687,3.58,3.654,3.612,2.907,2.472,2.511,3.122,3.76,2.959,2.992,3.035,2.304,4.138,4.234,3.428,3.667,3.426,3.247,3.284,3.267,4.042,3.131,2.842,3.167,3.084,2.579,2.767,3.604,2.963,3.471,3.008,3.563,2.987,3.594,4.26,4.224,2.526,3.149,3.021,4.021,3.927,3.346,3.445,3.119,3.341,3.392,3.166,3.303,3.175,3.3,2.638,3.06,3.597,3.081,3.121,3.343,4.057,3.051,4.123,4.008,3.327,2.324,3.361,4.026,4.303,3.168,3.309,3.326,4.179,4.148,3.984,3.858,3.853,3.461,3.372,3.04,3.223,3.34,2.952,2.747,2.659,2.927,3.058,3.071,2.829,3.015,3.284,3.788,3.794,3.898,3.92,3.669,3.067,4.102,3.491,3.495,4.156,3.099,3.04,3.505,3.169,3.938,3.362,2.79,3.598,3.528,3.485,2.896,3.254,3.351,3.719,2.815,2.885,2.965,2.856,2.499,2.869,2.566,2.801,2.807,2.947,2.947,2.745,2.842,2.98,2.396,2.388,2.616,2.894,3.086,3.034,2.363,2.153,2.375,2.88,2.873,2.697,2.953,2.825,3.452,3.263,2.696,2.881,2.893,3.168,3.668,2.912,3.069,2.73,3.018,3.889,2.762,3.117,3.508,3.389,2.794,3.103,3.195,3.089,3.307,3.143,2.838,2.968,3.048,2.728,2.944,3.52,2.999,2.481,2.659,2.842,2.819,3.66,3.689,3.057,3.315,3.495,3.972,2.472,3.355,2.643,2.786,3.177,3.397,2.729,3.423,3.37,2.354,3.334,4.12,2.199,3.214,3.38,2.831,2.944,4.18,3.451,3.923,3.675,3.093,3.435,3.263,3.736,2.94,3.411,2.656,2.922,2.589,2.256,2.278,3.652,3.086,3.616,3.512,3.08,2.904,2.816,3.66,3.666,3.023,3.147,2.691,2.797,3.635,3.685,3.508,3.009,2.963,2.443,2.942,3.051,3.049,2.901,2.499,2.493,2.86,2.364,3.061,2.937,3.52,3.745,3.121,3.372,2.353,3.283,2.953,3.347,2.544,2.732,2.988,2.986,2.565,2.988,2.492,3.258,3.427,3.378,2.867,3.192,3.305,2.44,3.008,2.903,3.444,3.488,3.573,4.012,3.244,3.769,3.028,4.01,3.657,3.681,3.394,2.444,3.063,3.044,4.192,2.877,4.105,3.233,2.725,2.745,2.192,2.937,3.392,3.713,3.838,3.099,2.633,3.13,3.986,3.221,3.416,3.468,2.758,2.567,3.207,2.296,2.992,4.048,3.23,2.94,3.177,3.409,3.524,3.057,3.226,2.898,3.228,2.899,2.817,2.611,3.958,3.87,4.23,4.225,3.002,2.907,2.813,2.931,4.059,3.247,3.05,3.939,3.92,2.515,2.919,2.498,3.132,2.44,2.958,3.993,2.928,3.013,2.772,3.595,2.96,3.409,3.291,4.135,3.358,4.18,2.609,2.997,3.041,3.135,2.919,2.672,2.924,3.432,2.435,2.596,3.705,3.188,2.6,3.933,2.911,2.85,3.203,3.22,2.444,2.922,2.413,4.053,3.341,4.135,3.003,3.019,2.939,3.185,3.072,3.046,4.147,3.354,2.485,2.564,2.963,2.566,4.128,3.409,2.669,4.118,2.938,3.017,2.92,2.999,2.444,2.833,3.866,3.1,3.377,2.543,2.938,2.542,3.123,4.175,2.788,3.225,3.58,2.848,3.117,3.093,2.943,2.985,4.179,3.309,2.858,2.784,3.276,2.776,3.058,2.434,3.024,3.635,2.865,2.662,2.971,3.24,3.831,3.043,2.883,4.191,2.463,3.172,2.91,2.849,2.897,4.194,3.451,3.047,4.185,2.428,3.267,2.92,2.486,3.071,2.775,4.127,4.18,2.354,2.318,3.07,4.089,2.365,3.161,2.635,3.367,3.207,2.572,3.124,3.069,3.731,3.764,2.697,2.583,4.094,3.029,2.965,3.174,3.577,3.263,3.342,3.761,3.664,3.263,3.246,3.29,2.957,3.078,3.53,3.805,4.133,3.825,3.031,3.801,3.598,3.915,2.917,4.025,2.636,2.713,2.401,3.356,3.589,3.056,4.084,3.628,3.897,3.632,3.982,2.374,3.549,3.824,4.015,3.931,3.874,3.092,4.163,3.312,3.925,3.596,3.476,3.04,3.004,3.497,2.462,2.507,3.96,3.99,3.635,3.348,3.418,2.933,3.672,3.09,3.63,3.46,3.657,3.258,3.94,2.87,3.965,3.837,3.237,3.191,2.384,3.983,3.782,3.394,3.072,4.034,3.039,3.375,3.836,3.586,2.875,3.288,2.893,3.926,3.841,3.723,3.966,3.653,3.857,3.169,3.741,3.276,2.986,3.087,3.336,3.134,3.016,3.296,3.025,4.106,3.017,3.001,3.827,4.11,3.005,3.444
1996-11-27,2.914,3.016,3.861,3.271,4.141,2.975,3.201,2.666,4.008,3.916,3.47,3.813,4.12,2.935,3.157,2.796,2.859,2.856,2.918,3.827,3.76,3.17,4.166,3.705,4.04,2.483,2.381,4.151,4.11,3.368,3.42,3.366,3.572,2.801,4.053,3.156,3.904,3.214,2.423,2.687,4.08,3.819,3.819,3.338,3.515,3.737,2.723,2.285,2.303,3.002,3.866,2.736,3.099,2.894,2.097,4.198,4.243,3.193,3.792,3.486,3.032,3.165,3.32,3.986,3.018,2.62,3.054,2.964,2.363,2.543,3.458,2.763,3.243,2.838,3.449,2.748,3.351,4.268,4.232,2.319,3.282,2.853,3.907,3.813,3.399,3.212,2.952,3.161,3.445,3.046,3.355,3.055,3.352,2.468,3.168,3.73,2.914,2.954,3.114,3.944,2.863,4.009,4.08,3.379,2.153,3.413,4.098,4.298,3.265,3.361,3.379,4.187,4.155,3.788,3.666,3.628,3.165,3.132,2.806,2.983,3.21,2.748,2.526,2.438,2.705,3.165,3.179,2.607,3.052,3.044,3.931,3.897,3.97,3.992,3.726,2.827,3.991,3.62,3.624,4.056,3.08,2.873,3.326,2.953,4.019,3.291,2.567,3.716,3.657,3.61,2.728,3.051,3.232,3.85,2.597,2.681,2.766,2.666,2.256,2.665,2.328,2.611,2.617,2.757,2.743,2.541,2.638,2.758,2.152,2.198,2.427,2.703,2.857,2.831,2.119,1.888,2.132,2.69,2.683,2.455,2.712,2.61,3.238,3.047,2.539,2.64,2.652,2.928,3.444,2.667,2.827,2.522,2.777,3.656,2.524,2.895,3.289,3.175,2.588,2.9,2.954,2.927,3.197,2.937,2.648,2.749,2.825,2.56,2.702,3.446,2.775,2.276,2.443,2.625,2.676,3.784,3.814,2.943,3.14,3.273,3.747,2.282,3.129,2.44,2.573,2.957,3.17,2.573,3.133,3.137,2.164,3.123,4.18,1.991,2.973,3.16,2.607,2.74,4.196,3.222,3.961,3.8,2.98,3.206,3.033,3.861,2.715,3.225,2.45,2.697,2.415,2.065,2.087,3.495,2.858,3.401,3.328,2.878,2.7,2.621,3.488,3.504,2.82,3.033,2.517,2.565,3.497,3.547,3.381,2.787,2.741,2.247,2.699,2.941,2.939,2.683,2.309,2.303,2.679,2.207,2.893,2.866,3.232,3.64,3.008,3.424,2.145,3.396,3.029,3.218,2.279,2.541,2.887,2.897,2.329,2.92,2.28,3.307,3.247,3.347,2.766,2.978,3.086,2.283,2.783,2.681,3.215,3.309,3.698,4.031,3.296,3.857,2.9,4.119,3.762,3.822,3.165,2.193,2.878,2.93,4.199,2.657,4.177,3.104,2.474,2.533,1.985,2.712,3.163,3.568,3.724,2.855,2.411,3.245,4.065,3.091,3.183,3.276,2.53,2.359,2.978,2.089,2.769,4.12,3.024,2.752,2.968,3.462,3.375,2.812,3.35,2.73,3.28,2.719,2.612,2.368,3.845,4.014,4.238,4.233,2.795,2.685,2.591,2.763,4.067,3.299,2.882,3.714,3.694,2.35,2.712,2.29,3.012,2.196,2.754,3.879,2.783,2.997,2.547,3.347,2.757,3.112,3.161,4.15,3.41,4.187,2.391,2.809,2.819,3.159,2.694,2.422,2.708,3.203,2.227,2.353,3.848,2.944,2.393,3.939,2.689,2.645,3.329,2.99,2.192,2.754,2.162,4.125,3.211,4.142,2.814,2.812,2.732,3.054,2.851,2.878,4.155,3.407,2.277,2.321,2.744,2.34,4.176,3.178,2.435,4.181,2.716,2.792,2.768,2.755,2.192,2.616,3.64,2.856,3.08,2.335,2.779,2.335,3.003,4.183,2.552,3.078,3.717,2.604,3.003,2.85,2.804,2.782,4.187,3.362,2.653,2.589,3.328,2.61,2.814,2.197,2.911,3.777,2.643,2.419,2.728,3.292,3.955,2.839,2.659,4.199,2.219,3.224,2.685,2.627,2.653,4.201,3.222,2.927,4.193,2.217,3.358,2.682,2.226,3.064,2.527,4.134,4.188,2.089,2.11,3.116,4.096,2.099,3.172,2.386,3.411,3.04,2.321,3.151,2.951,3.454,3.539,2.446,2.332,4.101,2.915,2.722,2.936,3.347,3.39,3.474,3.925,3.859,3.43,3.415,3.445,2.987,3.094,3.287,3.599,4.14,3.63,2.827,3.62,3.729,3.801,2.992,3.912,2.414,2.49,2.193,3.127,3.717,2.943,3.975,3.482,3.739,3.774,3.868,2.166,3.306,3.895,3.995,4.002,3.946,2.822,4.122,3.016,3.997,3.352,3.253,3.047,3.079,3.263,2.261,2.3,4.032,4.055,3.778,3.119,3.181,2.689,3.391,3.114,3.479,3.314,3.376,3.028,3.963,2.6,3.942,3.722,3.27,3.352,2.176,3.99,3.853,3.118,2.958,4.041,2.925,3.146,3.943,3.44,2.791,3.059,2.968,3.701,3.607,3.542,3.972,3.409,3.742,3.255,3.515,3.397,2.783,2.973,3.039,3.021,2.813,3.067,3.264,4.113,3.061,3.024,3.602,4.117,2.891,3.194
1996-11-28,2.716,2.868,3.682,3.127,3.922,2.89,3.061,2.51,3.784,3.691,3.326,3.659,3.904,2.852,3.053,2.711,2.674,2.701,2.732,3.602,3.515,3.044,3.945,3.471,3.8,2.307,2.206,3.912,3.87,3.224,3.271,3.198,3.391,2.615,3.835,2.969,3.665,3.022,2.38,2.49,3.841,3.576,3.59,3.193,3.365,3.521,2.648,2.164,2.259,2.872,3.633,2.522,2.912,2.69,1.957,3.962,4.02,3.056,3.576,3.336,2.906,3.036,3.175,3.77,2.796,2.405,2.832,2.834,2.202,2.413,3.301,2.542,3.139,2.654,3.277,2.608,3.202,4.047,4.01,2.118,3.134,2.665,3.694,3.6,3.255,3.095,2.766,2.961,3.301,2.916,3.211,2.926,3.208,2.434,2.981,3.5,2.727,2.768,3.01,3.731,2.778,3.797,3.841,3.235,2.118,3.269,3.859,4.077,3.08,3.217,3.234,3.965,3.933,3.616,3.495,3.448,2.976,2.995,2.652,2.845,3.07,2.581,2.397,2.322,2.49,2.978,2.992,2.392,2.914,2.906,3.687,3.655,3.73,3.752,3.572,2.689,3.778,3.394,3.397,3.843,2.953,2.685,3.127,2.79,3.799,3.144,2.352,3.49,3.43,3.384,2.541,2.908,3.103,3.61,2.527,2.52,2.649,2.558,2.055,2.504,2.127,2.502,2.508,2.649,2.582,2.38,2.604,2.583,1.95,2.07,2.3,2.595,2.717,2.634,1.917,1.667,1.93,2.581,2.574,2.254,2.512,2.451,3.087,2.901,2.505,2.44,2.452,2.73,3.252,2.473,2.627,2.35,2.578,3.503,2.324,2.741,3.165,3.046,2.42,2.74,2.755,2.815,3.079,2.794,2.539,2.599,2.68,2.493,2.502,3.301,2.632,2.142,2.283,2.471,2.46,3.569,3.598,2.72,2.955,3.199,3.568,2.154,3.043,2.338,2.441,2.831,3.072,2.36,2.93,3.021,2.036,3.073,3.944,1.851,2.836,3.035,2.478,2.543,3.972,3.117,3.738,3.584,2.757,3.101,2.928,3.646,2.587,3.059,2.285,2.554,2.37,1.936,1.958,3.334,2.718,3.277,3.198,2.759,2.539,2.479,3.304,3.322,2.623,2.811,2.43,2.367,3.347,3.397,3.244,2.612,2.566,2.105,2.542,2.822,2.82,2.535,2.181,2.175,2.615,2.174,2.706,2.738,3.044,3.466,2.785,3.28,1.975,3.196,2.855,3.077,2.059,2.432,2.76,2.77,2.168,2.738,2.097,3.165,3.048,3.204,2.638,2.841,2.96,2.252,2.641,2.466,3.071,3.109,3.482,3.808,3.152,3.632,2.681,3.877,3.529,3.579,3.06,2.022,2.744,2.707,3.977,2.488,3.938,2.976,2.304,2.479,1.844,2.569,3.059,3.41,3.511,2.7,2.284,3.043,3.829,2.95,3.067,3.132,2.331,2.316,2.873,1.948,2.594,3.881,2.828,2.666,2.794,3.318,3.216,2.608,3.137,2.543,3.135,2.544,2.472,2.167,3.632,3.77,4.016,4.011,2.677,2.51,2.415,2.575,3.85,3.155,2.694,3.534,3.514,2.293,2.593,2.089,2.883,1.995,2.558,3.666,2.581,2.87,2.418,3.164,2.561,2.923,3.02,3.928,3.266,3.966,2.255,2.723,2.644,3.033,2.565,2.204,2.643,3.098,2.183,2.152,3.604,2.789,2.196,3.717,2.514,2.472,3.13,2.885,2.022,2.566,1.99,3.886,3.07,3.92,2.729,2.693,2.614,2.918,2.637,2.691,3.933,3.263,2.076,2.119,2.669,2.211,3.943,3.067,2.217,3.944,2.541,2.649,2.57,2.6,2.021,2.488,3.46,2.701,2.891,2.135,2.597,2.14,2.785,3.961,2.405,2.939,3.48,2.448,2.781,2.695,2.588,2.623,3.965,3.218,2.481,2.483,3.184,2.467,2.659,2.0,2.688,3.534,2.468,2.218,2.582,3.147,3.712,2.681,2.53,3.977,2.017,3.079,2.556,2.452,2.497,3.979,3.118,2.799,3.971,2.066,3.212,2.531,2.01,2.903,2.365,3.912,3.966,1.868,1.97,2.97,3.874,1.879,3.045,2.17,3.273,2.848,2.15,3.023,2.731,3.268,3.359,2.276,2.161,3.879,2.693,2.575,2.802,3.235,3.208,3.278,3.71,3.658,3.248,3.234,3.259,2.854,2.917,3.137,3.413,3.918,3.441,2.669,3.427,3.488,3.588,2.819,3.699,2.238,2.315,1.993,3.023,3.476,2.72,3.762,3.324,3.539,3.53,3.655,1.964,3.156,3.656,3.777,3.763,3.706,2.609,3.904,2.824,3.757,3.203,3.179,2.869,2.905,3.145,2.058,2.104,3.793,3.817,3.533,3.014,3.036,2.533,3.166,2.988,3.319,3.155,3.151,2.923,3.735,2.386,3.724,3.509,3.139,3.204,1.975,3.768,3.613,2.898,2.736,3.819,2.703,3.041,3.709,3.281,2.608,2.954,2.795,3.52,3.426,3.374,3.75,3.26,3.529,3.109,3.335,3.197,2.621,2.751,2.85,2.798,2.656,2.962,3.112,3.891,2.917,2.898,3.422,3.895,2.669,3.03
1996-11-29,3.456,3.523,4.438,3.595,4.354,3.216,3.615,3.215,4.131,3.949,3.655,4.014,4.347,3.172,3.444,3.035,3.322,3.408,3.42,3.901,3.646,3.458,4.38,3.499,4.08,2.924,2.821,4.193,4.151,3.552,3.59,3.474,4.16,3.297,4.255,3.155,3.822,3.181,2.587,3.115,4.121,3.717,3.806,3.708,3.959,3.741,2.941,2.573,2.465,3.385,3.664,3.204,3.1,3.359,2.425,4.272,4.435,3.782,3.798,3.65,3.573,3.549,3.504,4.259,3.447,3.082,3.483,3.346,2.847,3.092,3.92,3.228,3.531,3.341,3.854,3.336,3.729,4.473,4.436,2.747,3.38,3.355,4.297,4.202,3.584,3.524,3.454,3.7,3.63,3.43,3.54,3.439,3.537,2.607,3.167,3.705,3.416,3.456,3.401,4.334,3.103,4.4,4.121,3.564,2.289,3.599,4.139,4.523,3.287,3.546,3.563,4.391,4.359,4.324,4.195,4.202,3.832,3.728,3.344,3.577,3.624,3.084,2.797,2.688,3.168,3.168,3.182,3.068,3.338,3.638,3.818,3.868,4.009,4.031,3.924,3.418,4.377,3.622,3.626,4.427,3.416,3.375,3.866,3.523,4.108,3.597,3.029,3.736,3.66,3.618,3.228,3.584,3.617,3.713,2.814,3.092,3.252,3.141,2.792,3.076,2.852,3.086,3.092,3.233,3.155,2.95,2.794,3.202,2.688,2.504,2.735,3.18,3.395,3.26,2.654,2.464,2.665,3.166,3.158,2.993,3.252,3.097,3.604,3.403,2.676,3.179,3.191,3.47,3.941,3.217,3.371,2.991,3.317,4.201,3.061,3.403,3.84,3.689,3.035,3.32,3.499,3.363,3.556,3.431,3.124,3.249,3.333,2.738,3.244,3.795,3.287,2.596,2.839,2.988,3.104,3.789,3.819,3.371,3.645,3.508,4.323,2.588,3.382,2.669,2.883,3.505,3.445,3.001,3.781,3.448,2.469,3.318,4.253,2.318,3.566,3.71,3.158,3.169,4.377,3.511,4.113,3.805,3.409,3.494,3.32,3.867,3.268,3.743,2.876,3.208,2.575,2.369,2.392,3.973,3.395,3.947,3.825,3.371,3.111,2.975,3.995,4.005,3.249,3.463,2.722,3.099,3.94,3.99,3.791,3.232,3.184,2.594,3.248,3.297,3.294,3.036,2.615,2.61,2.877,2.337,3.395,3.255,3.888,4.033,3.437,3.61,2.586,3.407,3.305,3.631,2.86,3.016,3.309,3.306,2.693,3.329,2.677,3.504,3.787,3.639,3.186,3.543,3.635,2.412,3.296,3.143,3.743,3.849,3.702,4.213,3.48,3.928,3.329,4.082,3.557,3.715,3.452,2.586,3.373,3.358,4.403,3.084,4.219,3.502,2.871,2.718,2.312,3.223,3.451,4.03,4.111,3.408,2.681,3.247,4.101,3.503,3.493,3.799,3.026,2.522,3.263,2.418,3.214,4.161,3.467,2.99,3.366,3.648,3.841,3.363,3.251,3.23,3.463,3.23,2.896,2.905,4.233,3.902,4.442,4.437,3.31,3.128,3.033,3.263,4.265,3.483,3.384,4.289,4.27,2.514,3.226,2.719,3.395,2.732,3.183,4.269,3.252,3.329,3.097,3.949,3.184,3.779,3.575,4.341,3.596,4.391,2.933,3.048,3.264,3.45,3.247,2.962,2.917,3.491,2.389,2.891,3.735,3.499,2.814,4.14,3.133,2.997,3.314,3.276,2.586,3.254,2.554,4.167,3.625,4.345,3.054,3.328,3.247,3.483,3.314,3.38,4.358,3.592,2.706,2.858,2.97,2.888,4.28,3.479,2.985,4.246,3.16,3.305,3.246,3.307,2.586,3.138,4.215,3.409,3.745,2.764,3.269,2.746,3.441,4.387,3.092,3.518,3.649,3.153,3.433,3.402,3.234,3.093,4.39,3.546,3.003,2.861,3.513,3.1,3.367,2.72,3.338,3.667,3.086,2.958,3.086,3.476,3.886,3.151,3.211,4.403,2.756,3.407,3.239,3.07,3.204,4.405,3.511,3.371,4.397,2.578,3.501,3.22,2.796,3.408,2.909,4.337,4.392,2.668,2.439,3.401,4.299,2.678,3.477,2.959,3.631,3.548,2.716,3.43,3.385,4.097,4.112,2.843,2.727,4.304,3.343,3.079,3.273,3.649,3.422,3.452,3.805,3.755,3.349,3.33,3.383,3.274,3.428,3.664,4.139,4.343,4.153,3.139,4.12,3.586,4.189,3.269,4.302,2.853,2.931,2.615,3.414,3.569,3.371,4.359,3.945,4.201,3.66,4.257,2.594,3.683,3.934,4.196,4.042,3.985,3.354,4.401,3.678,4.037,3.731,3.487,3.389,3.357,3.574,2.689,2.714,4.073,4.108,3.664,3.406,3.546,3.239,4.015,3.404,3.949,3.775,4.0,3.315,4.088,3.128,4.148,4.11,3.529,3.422,2.603,4.192,3.892,3.7,3.387,4.243,3.353,3.433,3.738,3.902,3.213,3.345,3.244,4.277,4.193,4.053,4.174,3.789,4.13,3.402,4.088,3.391,3.102,3.402,3.705,3.45,3.122,3.353,3.249,4.316,3.346,3.313,4.175,4.32,3.319,3.61
1996-11-30,2.982,3.157,4.031,3.412,4.223,3.13,3.383,2.785,4.08,3.983,3.647,4.004,4.209,3.09,3.338,2.948,3.042,2.976,3.089,3.895,3.745,3.388,4.245,3.656,4.052,2.545,2.442,4.165,4.123,3.544,3.587,3.492,3.735,2.968,4.116,3.206,3.912,3.244,2.641,2.758,4.093,3.812,3.873,3.487,3.711,3.8,2.882,2.39,2.52,3.171,3.82,2.81,3.15,3.022,2.199,4.225,4.312,3.451,3.856,3.65,3.27,3.336,3.495,4.06,3.104,2.693,3.141,3.132,2.438,2.78,3.66,2.84,3.425,3.011,3.622,3.0,3.496,4.347,4.31,2.384,3.468,3.023,3.999,3.904,3.575,3.383,3.124,3.345,3.622,3.215,3.531,3.224,3.528,2.655,3.218,3.774,3.085,3.125,3.294,4.036,3.016,4.103,4.093,3.555,2.335,3.59,4.111,4.379,3.322,3.537,3.555,4.265,4.233,3.97,3.848,3.794,3.307,3.393,2.929,3.241,3.392,2.859,2.678,2.599,2.779,3.218,3.232,2.679,3.278,3.303,3.919,3.897,3.981,4.003,3.915,3.083,4.083,3.682,3.686,4.148,3.302,3.043,3.512,3.18,4.097,3.428,2.639,3.78,3.719,3.672,2.897,3.271,3.403,3.829,2.797,2.743,2.952,2.876,2.315,2.727,2.389,2.82,2.826,2.968,2.806,2.601,2.865,2.823,2.21,2.296,2.528,2.914,3.02,2.903,2.176,1.944,2.189,2.9,2.893,2.517,2.777,2.692,3.354,3.166,2.712,2.704,2.716,2.996,3.524,2.743,2.894,2.581,2.843,3.779,2.592,2.995,3.534,3.342,2.648,2.967,3.023,3.121,3.359,3.072,2.858,2.848,2.935,2.711,2.767,3.631,2.888,2.385,2.523,2.733,2.755,3.848,3.878,3.028,3.299,3.48,3.915,2.381,3.325,2.593,2.7,3.197,3.356,2.649,3.241,3.308,2.261,3.345,4.206,2.092,3.231,3.403,2.845,2.811,4.265,3.404,4.034,3.864,3.066,3.387,3.212,3.926,2.955,3.413,2.508,2.81,2.592,2.161,2.183,3.692,3.023,3.645,3.549,3.063,2.762,2.705,3.652,3.681,2.892,3.12,2.654,2.643,3.692,3.743,3.563,2.853,2.806,2.328,2.814,3.099,3.097,2.797,2.408,2.402,2.846,2.377,3.064,3.091,3.378,3.809,3.094,3.601,2.199,3.458,3.281,3.399,2.341,2.75,3.116,3.125,2.448,3.123,2.363,3.487,3.432,3.526,2.993,3.234,3.328,2.455,2.897,2.754,3.336,3.494,3.76,4.105,3.471,3.925,2.983,4.12,3.714,3.813,3.346,2.311,3.093,3.015,4.277,2.729,4.191,3.28,2.597,2.745,2.085,2.824,3.344,3.77,3.813,2.976,2.563,3.3,4.09,3.271,3.355,3.505,2.595,2.577,3.156,2.191,2.835,4.133,3.098,2.903,3.061,3.639,3.574,2.879,3.338,2.899,3.454,2.902,2.744,2.429,3.936,4.002,4.316,4.311,3.021,2.75,2.654,2.932,4.142,3.474,3.052,3.882,3.862,2.505,2.937,2.356,3.181,2.255,2.826,3.971,2.916,3.218,2.784,3.504,2.829,3.254,3.342,4.227,3.587,4.265,2.618,2.961,2.885,3.378,2.934,2.488,2.913,3.385,2.442,2.414,3.835,3.066,2.464,4.014,2.753,2.748,3.392,3.169,2.311,2.922,2.28,4.139,3.393,4.219,2.966,3.036,2.958,3.256,2.926,3.049,4.232,3.583,2.342,2.381,2.942,2.575,4.214,3.354,2.519,4.204,2.781,2.906,2.911,2.875,2.311,2.813,3.807,2.977,3.221,2.401,2.953,2.408,3.1,4.26,2.694,3.27,3.733,2.721,3.09,2.97,2.885,2.903,4.264,3.538,2.756,2.723,3.504,2.826,2.935,2.255,2.995,3.765,2.707,2.481,2.872,3.467,3.952,2.961,2.898,4.277,2.278,3.397,2.925,2.691,2.771,4.279,3.404,3.159,4.271,2.307,3.539,2.799,2.287,3.285,2.657,4.211,4.266,2.148,2.213,3.348,4.173,2.159,3.392,2.469,3.603,3.211,2.442,3.364,3.043,3.606,3.704,2.568,2.452,4.177,3.0,2.866,3.092,3.525,3.496,3.544,3.985,3.972,3.525,3.512,3.532,3.208,3.328,3.431,3.751,4.217,3.776,2.949,3.755,3.703,3.892,3.244,4.004,2.475,2.552,2.259,3.308,3.689,3.028,4.067,3.684,3.86,3.759,3.959,2.23,3.45,3.906,4.058,4.014,3.957,2.895,4.206,3.15,4.009,3.498,3.46,3.276,3.331,3.436,2.327,2.372,4.044,4.071,3.763,3.299,3.322,2.806,3.446,3.332,3.679,3.514,3.431,3.207,4.001,2.669,4.005,3.812,3.477,3.544,2.24,4.065,3.863,3.18,3.044,4.116,3.01,3.326,3.896,3.641,2.987,3.238,3.219,3.869,3.771,3.728,4.047,3.555,3.832,3.434,3.68,3.459,2.901,3.059,3.18,3.107,2.935,3.246,3.466,4.19,3.292,3.241,3.768,4.194,2.976,3.322
1996-12-01,2.738,2.975,3.853,3.153,3.961,3.047,3.083,2.59,3.794,3.668,3.318,3.652,3.942,3.005,3.236,2.865,2.74,2.782,2.806,3.593,3.489,3.049,3.99,3.432,3.816,2.413,2.31,3.929,3.887,3.214,3.261,3.179,3.547,2.689,3.901,2.941,3.638,2.997,2.44,2.573,3.857,3.55,3.557,3.395,3.39,3.489,2.781,2.234,2.317,2.893,3.596,2.607,2.884,2.786,2.024,3.985,4.065,3.073,3.546,3.326,2.923,3.059,3.166,3.86,2.917,2.491,2.953,2.854,2.249,2.424,3.323,2.636,3.323,2.725,3.301,2.621,3.405,4.088,4.051,2.196,3.123,2.739,3.825,3.73,3.246,3.284,2.841,3.041,3.293,2.938,3.201,2.947,3.199,2.49,2.953,3.467,2.801,2.843,3.192,3.863,2.933,3.93,3.858,3.226,2.169,3.261,3.876,4.129,3.059,3.207,3.225,4.005,3.973,3.735,3.604,3.616,3.07,3.011,2.743,2.859,3.092,2.715,2.492,2.398,2.578,2.95,2.964,2.478,2.925,2.921,3.663,3.652,3.746,3.768,3.563,2.701,3.908,3.357,3.361,3.966,2.96,2.759,3.21,2.829,3.794,3.169,2.437,3.46,3.394,3.349,2.613,2.943,3.127,3.581,2.639,2.623,2.681,2.573,2.068,2.607,2.148,2.516,2.523,2.666,2.686,2.481,2.705,2.692,1.962,2.135,2.368,2.611,2.772,2.719,1.928,1.674,1.942,2.597,2.59,2.271,2.532,2.495,3.172,2.983,2.561,2.459,2.471,2.752,3.308,2.505,2.648,2.369,2.598,3.587,2.343,2.803,3.185,3.102,2.471,2.825,2.778,2.835,3.103,2.843,2.554,2.661,2.753,2.554,2.521,3.315,2.709,2.22,2.374,2.548,2.566,3.538,3.568,2.84,3.025,3.4,3.737,2.22,3.242,2.406,2.514,2.847,3.261,2.46,3.047,3.208,2.1,3.242,3.966,1.916,2.85,3.054,2.489,2.627,4.009,3.302,3.757,3.553,2.878,3.286,3.11,3.615,2.599,3.115,2.361,2.63,2.445,1.999,2.022,3.377,2.773,3.298,3.22,2.795,2.643,2.564,3.379,3.404,2.708,2.932,2.507,2.392,3.371,3.422,3.268,2.722,2.675,2.183,2.623,2.844,2.841,2.613,2.248,2.242,2.729,2.227,2.78,2.745,3.148,3.493,2.906,3.272,2.022,3.166,2.888,3.099,2.072,2.446,2.768,2.778,2.251,2.795,2.179,3.157,3.129,3.211,2.645,2.853,2.978,2.303,2.718,2.553,3.154,3.191,3.45,3.839,3.142,3.622,2.795,3.874,3.491,3.553,3.244,2.098,2.759,2.827,4.018,2.591,3.956,2.998,2.384,2.56,1.909,2.645,3.242,3.434,3.639,2.781,2.371,3.01,3.838,2.971,3.255,3.151,2.372,2.374,3.053,2.015,2.704,3.898,2.908,2.819,2.878,3.31,3.243,2.629,3.115,2.615,3.125,2.603,2.592,2.182,3.762,3.747,4.057,4.052,2.692,2.619,2.523,2.648,3.889,3.144,2.769,3.703,3.683,2.356,2.607,2.168,2.903,2.007,2.642,3.797,2.672,2.876,2.428,3.307,2.645,3.017,3.041,3.963,3.257,4.006,2.27,2.877,2.755,3.039,2.577,2.242,2.747,3.282,2.24,2.167,3.579,2.871,2.28,3.754,2.622,2.597,3.103,3.066,2.098,2.639,2.066,3.903,3.092,3.96,2.883,2.71,2.628,2.934,2.726,2.765,3.973,3.254,2.154,2.134,2.791,2.218,3.97,3.253,2.257,3.965,2.65,2.726,2.656,2.68,2.097,2.517,3.629,2.782,2.984,2.213,2.663,2.228,2.9,4.001,2.467,2.958,3.45,2.526,2.902,2.776,2.697,2.771,4.005,3.208,2.605,2.601,3.174,2.491,2.74,2.013,2.807,3.507,2.576,2.233,2.699,3.137,3.698,2.83,2.542,4.017,2.03,3.068,2.568,2.559,2.576,4.02,3.302,2.809,4.011,2.144,3.202,2.609,2.022,2.938,2.459,3.952,4.006,1.878,2.037,2.987,3.913,1.889,3.052,2.194,3.27,2.927,2.228,3.026,2.848,3.385,3.525,2.355,2.239,3.918,2.812,2.693,2.941,3.411,3.185,3.255,3.692,3.65,3.238,3.225,3.244,2.862,2.961,3.34,3.573,3.958,3.598,2.817,3.579,3.457,3.717,2.851,3.83,2.343,2.42,2.073,3.206,3.445,2.84,3.89,3.347,3.684,3.504,3.786,2.041,3.358,3.67,3.842,3.778,3.722,2.735,3.982,2.922,3.773,3.406,3.389,2.914,2.938,3.36,2.138,2.19,3.809,3.838,3.507,3.197,3.233,2.614,3.327,2.993,3.351,3.176,3.312,3.105,3.776,2.508,3.79,3.638,3.14,3.193,2.052,3.805,3.627,3.041,2.856,3.857,2.822,3.224,3.673,3.304,2.666,3.136,2.826,3.69,3.585,3.461,3.787,3.464,3.658,3.098,3.501,3.169,2.766,2.871,2.943,2.919,2.802,3.144,3.099,3.93,2.932,2.902,3.589,3.934,2.788,3.204
1996-12-02,2.956,3.155,4.051,3.294,4.109,3.16,3.242,2.791,3.938,3.811,3.47,3.815,4.091,3.116,3.37,2.977,2.968,2.984,3.035,3.735,3.622,3.24,4.136,3.512,3.95,2.592,2.488,4.064,4.022,3.366,3.411,3.32,3.751,2.915,4.032,3.057,3.774,3.112,2.538,2.762,3.992,3.685,3.698,3.554,3.56,3.625,2.887,2.36,2.415,3.041,3.678,2.812,3.0,3.011,2.164,4.122,4.209,3.286,3.682,3.474,3.119,3.207,3.317,3.998,3.139,2.694,3.176,3.001,2.436,2.622,3.501,2.848,3.458,2.952,3.471,2.835,3.566,4.235,4.198,2.385,3.263,2.968,3.974,3.877,3.397,3.426,3.069,3.287,3.444,3.085,3.353,3.095,3.35,2.573,3.07,3.606,3.03,3.071,3.327,4.011,3.045,4.078,3.992,3.377,2.251,3.412,4.011,4.276,3.177,3.359,3.377,4.152,4.119,3.927,3.794,3.813,3.314,3.227,2.938,3.074,3.251,2.871,2.625,2.523,2.781,3.067,3.081,2.681,3.125,3.136,3.797,3.786,3.879,3.902,3.726,2.915,4.057,3.498,3.501,4.114,3.153,2.988,3.455,3.055,3.939,3.309,2.64,3.602,3.535,3.49,2.84,3.15,3.275,3.699,2.752,2.791,2.858,2.745,2.283,2.774,2.361,2.688,2.695,2.838,2.854,2.648,2.802,2.873,2.177,2.266,2.5,2.783,2.969,2.908,2.143,1.904,2.156,2.769,2.762,2.487,2.749,2.683,3.331,3.136,2.641,2.675,2.687,2.97,3.514,2.721,2.866,2.558,2.815,3.79,2.56,2.995,3.385,3.289,2.651,2.996,2.997,2.996,3.242,3.031,2.726,2.849,2.941,2.648,2.739,3.476,2.897,2.358,2.538,2.704,2.778,3.674,3.704,3.063,3.251,3.517,3.935,2.352,3.364,2.52,2.653,3.046,3.391,2.667,3.292,3.35,2.231,3.349,4.103,2.056,3.064,3.253,2.688,2.816,4.154,3.437,3.902,3.69,3.1,3.42,3.244,3.752,2.799,3.333,2.534,2.817,2.535,2.13,2.153,3.558,2.969,3.497,3.404,2.975,2.81,2.712,3.607,3.632,2.897,3.155,2.609,2.61,3.541,3.593,3.426,2.903,2.856,2.329,2.825,2.98,2.978,2.765,2.379,2.373,2.829,2.304,3.009,2.939,3.386,3.662,3.129,3.424,2.2,3.294,3.114,3.258,2.305,2.618,2.964,2.973,2.41,3.022,2.353,3.313,3.375,3.366,2.84,3.067,3.177,2.381,2.906,2.756,3.349,3.437,3.586,3.985,3.293,3.765,3.012,4.009,3.571,3.688,3.378,2.266,2.942,3.049,4.164,2.766,4.091,3.15,2.554,2.665,2.049,2.832,3.377,3.612,3.786,2.984,2.502,3.136,3.975,3.129,3.397,3.346,2.577,2.473,3.187,2.156,2.885,4.033,3.101,2.931,3.051,3.462,3.421,2.85,3.232,2.842,3.276,2.825,2.728,2.397,3.91,3.882,4.204,4.198,2.879,2.799,2.702,2.876,4.031,3.295,2.997,3.901,3.881,2.444,2.793,2.356,3.051,2.222,2.83,3.945,2.897,3.068,2.627,3.518,2.833,3.261,3.2,4.109,3.409,4.152,2.471,2.989,2.936,3.23,2.777,2.465,2.859,3.417,2.338,2.382,3.713,3.075,2.465,3.899,2.803,2.758,3.222,3.2,2.266,2.866,2.234,4.038,3.251,4.106,2.995,2.897,2.814,3.108,2.93,2.993,4.119,3.405,2.342,2.349,2.908,2.415,4.109,3.392,2.488,4.102,2.831,2.915,2.882,2.882,2.265,2.707,3.826,2.985,3.228,2.402,2.888,2.41,3.123,4.147,2.664,3.125,3.586,2.727,3.125,2.978,2.911,2.917,4.151,3.36,2.766,2.724,3.325,2.695,2.942,2.223,3.029,3.641,2.756,2.449,2.856,3.288,3.834,2.976,2.741,4.164,2.245,3.219,2.768,2.74,2.777,4.166,3.437,3.006,4.158,2.296,3.348,2.805,2.25,3.153,2.624,4.098,4.153,2.11,2.178,3.193,4.059,2.121,3.244,2.428,3.435,3.16,2.398,3.214,3.071,3.617,3.721,2.525,2.408,4.064,3.034,2.851,3.092,3.551,3.315,3.371,3.792,3.748,3.33,3.315,3.344,3.057,3.189,3.501,3.761,4.104,3.782,2.964,3.756,3.574,3.865,3.077,3.978,2.522,2.6,2.259,3.34,3.559,3.063,4.039,3.525,3.851,3.637,3.934,2.229,3.52,3.803,3.973,3.912,3.855,2.951,4.129,3.165,3.907,3.568,3.504,3.142,3.165,3.5,2.328,2.373,3.943,3.971,3.641,3.331,3.39,2.815,3.575,3.184,3.53,3.353,3.56,3.239,3.909,2.723,3.921,3.785,3.32,3.33,2.24,3.951,3.76,3.275,3.078,4.002,3.044,3.359,3.754,3.482,2.893,3.27,3.052,3.887,3.788,3.647,3.932,3.627,3.805,3.244,3.697,3.292,2.915,3.093,3.186,3.142,2.947,3.278,3.225,4.076,3.137,3.092,3.786,4.08,3.01,3.38
1996-12-03,2.724,3.204,4.214,3.692,4.726,2.996,3.62,2.697,4.588,4.487,4.025,4.41,4.699,2.953,3.17,2.812,2.842,2.888,2.857,4.398,4.321,3.719,4.75,4.253,4.658,2.368,2.264,4.773,4.73,3.92,3.97,3.898,3.868,2.736,4.674,3.623,4.469,3.682,2.365,2.52,4.699,4.383,4.385,3.331,3.966,4.281,2.727,2.184,2.242,3.39,4.42,2.549,3.564,2.791,1.966,4.814,4.832,3.423,4.338,4.036,3.251,3.557,3.87,4.551,2.877,2.431,2.914,3.351,2.279,2.736,3.923,2.581,3.258,2.786,3.936,2.947,3.342,4.86,4.823,2.139,3.83,2.789,4.386,4.289,3.952,3.219,2.892,3.096,3.999,3.436,3.907,3.445,3.905,2.432,3.635,4.291,2.852,2.894,3.126,4.424,2.881,4.491,4.699,3.932,2.109,3.968,4.717,4.88,3.737,3.913,3.932,4.777,4.745,4.182,4.065,3.974,3.196,3.351,2.884,3.197,3.629,2.66,2.427,2.331,2.518,3.632,3.646,2.417,3.516,3.26,4.498,4.489,4.585,4.607,4.321,3.037,4.474,4.18,4.184,4.55,3.568,2.81,3.266,3.054,4.598,3.72,2.376,4.28,4.217,4.17,2.662,3.176,3.626,4.411,2.566,2.584,2.908,2.844,2.048,2.568,2.125,2.788,2.794,2.938,2.648,2.442,2.633,2.65,1.941,2.084,2.319,2.883,2.952,2.667,1.907,1.647,1.921,2.869,2.862,2.252,2.516,2.53,3.12,2.928,2.51,2.442,2.454,2.738,3.283,2.514,2.633,2.357,2.583,3.683,2.329,2.87,3.501,3.287,2.448,2.794,2.764,3.176,3.567,2.962,2.826,2.731,2.842,2.505,2.505,3.92,2.808,2.163,2.324,2.49,2.52,4.329,4.36,2.8,3.069,3.335,4.097,2.17,3.176,2.345,2.456,3.16,3.195,2.411,3.132,3.143,2.049,3.174,4.796,1.857,3.187,3.368,2.802,2.574,4.792,3.237,4.541,4.345,2.837,3.22,3.043,4.409,2.913,3.244,2.329,2.728,2.388,1.947,1.97,3.944,2.957,3.626,3.621,3.018,2.605,2.52,3.427,3.46,2.656,2.892,2.458,2.384,3.946,3.998,3.8,2.68,2.632,2.136,2.724,3.304,3.302,2.555,2.198,2.192,2.674,2.173,2.831,3.277,3.301,4.138,2.866,3.979,1.995,3.903,3.246,3.636,2.048,2.717,3.259,3.285,2.184,2.971,2.12,3.858,3.185,3.838,3.134,3.229,3.292,2.25,2.817,2.493,3.259,3.248,4.241,4.615,3.847,4.429,2.752,4.716,4.313,4.386,3.178,2.025,3.168,2.786,4.791,2.546,4.8,3.475,2.313,2.486,1.85,2.743,3.176,4.035,4.197,2.887,2.304,3.744,4.663,3.506,3.19,3.603,2.34,2.299,2.986,1.957,2.662,4.741,2.862,2.766,2.825,4.018,3.833,2.613,3.843,2.664,3.829,2.707,2.534,2.163,4.321,4.584,4.83,4.825,2.986,2.575,2.478,2.697,4.643,3.849,2.819,4.063,4.043,2.305,2.9,2.11,3.4,1.986,2.589,4.357,2.683,3.486,2.74,3.591,2.592,3.142,3.579,4.739,3.965,4.778,2.548,2.825,2.713,3.708,2.891,2.206,2.676,3.217,2.163,2.147,4.412,2.978,2.223,4.522,2.579,2.541,3.834,2.999,2.025,2.688,1.993,4.747,3.63,4.731,2.83,3.0,2.922,3.432,2.668,2.815,4.744,3.961,2.096,2.114,2.72,2.528,4.787,3.187,2.24,4.8,2.607,2.826,2.678,2.784,2.024,2.762,3.987,2.888,3.109,2.156,2.757,2.17,2.872,4.773,2.614,3.454,4.278,2.629,2.861,2.881,2.652,2.715,4.777,3.914,2.549,2.547,3.88,2.8,2.845,1.994,2.766,4.34,2.532,2.214,2.63,3.842,4.531,2.774,2.858,4.79,2.009,3.772,2.882,2.516,2.68,4.793,3.237,3.273,4.784,2.09,3.909,2.711,1.999,3.319,2.388,4.723,4.779,1.853,1.979,3.529,4.684,1.864,3.703,2.184,3.967,2.975,2.156,3.699,2.814,3.576,3.883,2.285,2.167,4.689,2.771,2.624,2.874,3.347,3.912,3.986,4.501,4.446,3.95,3.935,3.962,3.486,3.245,3.276,3.966,4.729,4.01,2.762,4.014,4.285,4.277,3.208,4.391,2.297,2.376,2.014,3.139,4.273,2.799,4.46,3.948,4.163,4.335,4.345,1.982,3.295,4.508,4.614,4.619,4.56,2.679,4.669,3.037,4.614,3.343,3.323,3.185,3.295,3.296,2.081,2.132,4.65,4.672,4.339,3.131,3.171,2.715,3.344,3.661,3.938,3.775,3.329,3.038,4.58,2.45,4.555,4.195,3.822,3.902,1.993,4.574,4.465,3.026,2.815,4.627,2.781,3.158,4.499,3.905,2.821,3.069,3.183,4.05,3.915,3.955,4.556,3.401,4.217,3.803,3.858,3.904,2.71,2.83,3.067,2.879,2.746,3.077,3.809,4.701,3.48,3.568,3.948,4.705,2.746,3.143
1996-12-04,2.911,3.133,4.031,3.297,4.131,3.001,3.237,2.759,3.971,3.854,3.506,3.854,4.112,2.956,3.174,2.817,2.961,2.954,3.019,3.773,3.68,3.27,4.158,3.659,3.988,2.513,2.409,4.103,4.06,3.4,3.446,3.357,3.727,2.898,4.056,3.096,3.831,3.155,2.289,2.68,4.03,3.742,3.746,3.391,3.556,3.671,2.718,2.238,2.165,3.036,3.825,2.722,3.038,2.994,2.036,4.158,4.234,3.264,3.728,3.511,3.1,3.204,3.351,4.013,3.124,2.602,3.161,2.996,2.399,2.597,3.494,2.775,3.263,2.935,3.469,2.808,3.407,4.259,4.221,2.298,3.319,2.951,3.974,3.877,3.432,3.24,3.053,3.27,3.48,3.081,3.387,3.091,3.384,2.371,3.109,3.654,3.014,3.055,3.13,4.012,2.886,4.08,4.03,3.412,2.046,3.447,4.049,4.299,3.214,3.393,3.411,4.175,4.142,3.912,3.779,3.79,3.275,3.203,2.909,3.049,3.246,2.743,2.442,2.33,2.69,3.106,3.12,2.589,3.157,3.112,3.857,3.833,3.916,3.939,3.764,2.888,4.058,3.543,3.546,4.119,3.174,2.971,3.44,3.032,3.977,3.315,2.548,3.645,3.58,3.534,2.822,3.132,3.273,3.785,2.525,2.721,2.839,2.728,2.232,2.705,2.306,2.67,2.677,2.822,2.785,2.577,2.55,2.797,2.125,2.15,2.386,2.766,2.943,2.827,2.091,1.844,2.104,2.752,2.745,2.437,2.702,2.649,3.209,3.007,2.459,2.628,2.64,2.926,3.457,2.677,2.82,2.519,2.769,3.767,2.513,2.966,3.367,3.27,2.601,2.933,2.952,2.985,3.242,3.007,2.709,2.819,2.914,2.486,2.692,3.484,2.87,2.227,2.439,2.578,2.739,3.72,3.75,3.046,3.233,3.305,3.914,2.236,3.158,2.341,2.505,3.024,3.192,2.619,3.247,3.162,2.115,3.117,4.139,1.927,3.039,3.234,2.663,2.734,4.18,3.241,3.93,3.736,3.085,3.225,3.047,3.799,2.775,3.317,2.472,2.79,2.341,2.012,2.035,3.549,2.943,3.481,3.392,2.956,2.741,2.619,3.593,3.622,2.816,3.139,2.459,2.566,3.537,3.589,3.423,2.827,2.779,2.23,2.793,2.978,2.976,2.632,2.264,2.258,2.652,2.118,2.992,2.948,3.349,3.663,3.113,3.459,2.145,3.335,3.153,3.254,2.248,2.599,2.966,2.978,2.257,3.028,2.246,3.347,3.359,3.383,2.842,3.047,3.157,2.194,2.879,2.665,3.325,3.422,3.631,4.009,3.327,3.803,2.986,4.059,3.719,3.745,3.182,2.108,2.926,3.033,4.188,2.681,4.129,3.145,2.398,2.423,1.92,2.805,3.181,3.606,3.785,2.954,2.317,3.176,4.016,3.123,3.209,3.331,2.516,2.222,2.99,2.027,2.809,4.071,3.026,2.77,2.95,3.498,3.412,2.803,3.283,2.825,3.309,2.806,2.575,2.348,3.91,3.942,4.227,4.222,2.859,2.722,2.624,2.858,4.054,3.329,2.981,3.879,3.859,2.274,2.773,2.269,3.047,2.17,2.749,3.945,2.88,3.089,2.601,3.489,2.75,3.221,3.195,4.134,3.444,4.175,2.445,2.829,2.86,3.261,2.752,2.396,2.628,3.221,2.086,2.332,3.771,3.045,2.375,3.92,2.726,2.637,3.272,3.002,2.108,2.849,2.076,4.076,3.246,4.129,2.835,2.877,2.794,3.103,2.84,2.977,4.142,3.44,2.255,2.299,2.685,2.388,4.142,3.2,2.436,4.139,2.754,2.888,2.864,2.851,2.107,2.683,3.803,2.955,3.188,2.315,2.873,2.315,3.108,4.17,2.633,3.116,3.639,2.695,3.109,2.948,2.876,2.779,4.174,3.394,2.645,2.576,3.36,2.681,2.912,2.173,3.013,3.699,2.679,2.4,2.686,3.322,3.887,2.838,2.716,4.187,2.194,3.252,2.743,2.662,2.745,4.19,3.241,3.005,4.181,2.183,3.394,2.775,2.195,3.175,2.462,4.12,4.176,2.051,2.049,3.227,4.081,2.062,3.272,2.378,3.469,3.144,2.24,3.245,3.055,3.584,3.698,2.369,2.251,4.086,3.018,2.68,2.914,3.362,3.365,3.427,3.9,3.851,3.416,3.402,3.42,3.087,3.215,3.341,3.742,4.127,3.765,2.826,3.741,3.66,3.865,3.115,3.979,2.442,2.521,2.168,3.144,3.649,3.046,4.041,3.518,3.842,3.695,3.934,2.141,3.36,3.84,3.996,3.949,3.892,2.853,4.143,3.123,3.944,3.408,3.293,3.165,3.204,3.316,2.245,2.279,3.981,4.008,3.699,3.135,3.232,2.783,3.523,3.214,3.522,3.345,3.508,3.042,3.938,2.624,3.944,3.784,3.352,3.395,2.151,3.972,3.796,3.203,3.062,4.024,3.028,3.162,3.904,3.474,2.894,3.073,3.09,3.866,3.764,3.633,3.954,3.467,3.804,3.287,3.674,3.338,2.78,3.077,3.146,3.127,2.808,3.081,3.311,4.099,3.17,3.122,3.764,4.103,2.993,3.235
1996-12-05,3.101,3.248,4.106,3.353,4.171,3.103,3.305,2.935,4.02,3.914,3.621,3.978,4.155,3.056,3.295,2.917,3.162,3.133,3.221,3.827,3.7,3.447,4.198,3.641,4.02,2.662,2.557,4.135,4.092,3.515,3.557,3.447,3.823,3.098,4.098,3.147,3.862,3.194,2.374,2.843,4.061,3.766,3.803,3.536,3.629,3.731,2.813,2.349,2.25,3.099,3.809,2.9,3.089,3.19,2.16,4.192,4.273,3.47,3.789,3.619,3.287,3.268,3.465,4.055,3.314,2.779,3.351,3.059,2.561,2.791,3.57,2.959,3.384,3.136,3.536,3.017,3.554,4.299,4.261,2.462,3.453,3.153,4.016,3.919,3.547,3.368,3.256,3.486,3.595,3.145,3.502,3.154,3.499,2.444,3.16,3.706,3.216,3.258,3.251,4.054,2.987,4.122,4.062,3.527,2.118,3.562,4.081,4.339,3.266,3.508,3.526,4.214,4.182,3.988,3.854,3.864,3.49,3.415,3.066,3.26,3.314,2.881,2.559,2.439,2.867,3.158,3.172,2.765,3.341,3.323,3.877,3.859,3.948,3.97,3.887,3.098,4.101,3.604,3.608,4.161,3.356,3.173,3.657,3.244,4.035,3.371,2.724,3.706,3.642,3.595,3.024,3.329,3.337,3.795,2.625,2.861,3.007,2.897,2.419,2.844,2.491,2.84,2.846,2.992,2.925,2.716,2.633,2.947,2.311,2.266,2.503,2.936,3.123,2.992,2.277,2.044,2.29,2.922,2.914,2.625,2.891,2.814,3.349,3.142,2.529,2.816,2.829,3.115,3.637,2.866,3.011,2.683,2.958,3.946,2.702,3.134,3.563,3.444,2.756,3.079,3.143,3.117,3.303,3.178,2.878,2.985,3.08,2.568,2.881,3.569,3.036,2.349,2.578,2.715,2.92,3.781,3.811,3.236,3.433,3.404,3.988,2.352,3.263,2.442,2.627,3.219,3.307,2.797,3.453,3.29,2.23,3.208,4.173,2.05,3.25,3.43,2.858,2.898,4.218,3.363,3.975,3.797,3.275,3.346,3.167,3.86,2.971,3.516,2.618,2.955,2.419,2.127,2.151,3.625,3.124,3.672,3.539,3.126,2.881,2.746,3.794,3.825,2.981,3.33,2.548,2.756,3.61,3.662,3.491,2.978,2.93,2.355,2.97,3.037,3.035,2.766,2.38,2.374,2.741,2.186,3.195,3.132,3.547,3.729,3.303,3.574,2.297,3.394,3.356,3.322,2.45,2.768,3.154,3.164,2.397,3.23,2.398,3.469,3.576,3.477,3.028,3.256,3.353,2.262,3.045,2.842,3.496,3.639,3.691,4.05,3.441,3.858,3.172,4.086,3.701,3.768,3.303,2.256,3.068,3.223,4.227,2.827,4.162,3.221,2.547,2.515,2.043,2.971,3.302,3.683,3.826,3.133,2.432,3.231,4.049,3.19,3.337,3.476,2.694,2.308,3.109,2.151,2.96,4.103,3.194,2.871,3.102,3.613,3.488,2.996,3.3,3.026,3.424,3.006,2.695,2.535,3.951,3.963,4.267,4.262,3.042,2.872,2.774,3.059,4.092,3.444,3.183,3.954,3.934,2.352,2.956,2.433,3.11,2.357,2.913,3.987,3.076,3.27,2.796,3.607,2.913,3.436,3.263,4.175,3.559,4.215,2.639,2.93,3.011,3.44,2.949,2.589,2.727,3.343,2.171,2.52,3.791,3.225,2.537,3.958,2.876,2.779,3.33,3.122,2.256,3.05,2.224,4.108,3.315,4.168,2.936,3.06,2.977,3.221,3.018,3.179,4.181,3.556,2.419,2.486,2.788,2.582,4.177,3.325,2.638,4.172,2.905,3.054,3.062,3.029,2.255,2.863,3.877,3.133,3.402,2.479,3.073,2.474,3.299,4.21,2.811,3.209,3.675,2.872,3.299,3.127,3.06,2.909,4.214,3.509,2.786,2.685,3.474,2.874,3.09,2.356,3.202,3.72,2.829,2.588,2.825,3.436,3.911,2.969,2.911,4.227,2.381,3.366,2.94,2.812,2.923,4.229,3.363,3.194,4.221,2.314,3.518,2.949,2.393,3.37,2.607,4.16,4.215,2.252,2.173,3.415,4.121,2.263,3.452,2.583,3.605,3.349,2.389,3.416,3.246,3.761,3.772,2.518,2.4,4.125,3.207,2.819,3.048,3.487,3.451,3.488,3.95,3.932,3.486,3.473,3.487,3.268,3.419,3.488,3.81,4.166,3.83,2.957,3.802,3.667,3.906,3.318,4.021,2.591,2.67,2.33,3.264,3.655,3.236,4.083,3.594,3.897,3.715,3.976,2.304,3.507,3.87,4.037,3.981,3.923,3.033,4.184,3.336,3.976,3.556,3.389,3.369,3.407,3.44,2.41,2.439,4.012,4.04,3.719,3.255,3.375,2.96,3.717,3.393,3.598,3.42,3.702,3.162,3.974,2.802,3.984,3.825,3.512,3.535,2.314,4.011,3.827,3.391,3.252,4.063,3.217,3.283,3.887,3.55,3.095,3.193,3.293,3.94,3.856,3.708,3.992,3.615,3.845,3.409,3.747,3.396,2.913,3.267,3.36,3.317,2.938,3.201,3.47,4.138,3.358,3.3,3.837,4.142,3.182,3.389
1996-12-06,2.75,2.965,3.82,3.107,3.883,2.895,3.035,2.6,3.72,3.603,3.29,3.624,3.866,2.85,3.042,2.709,2.762,2.798,2.83,3.521,3.421,3.053,3.91,3.398,3.733,2.37,2.265,3.848,3.805,3.184,3.23,3.137,3.517,2.71,3.807,2.888,3.574,2.945,2.152,2.526,3.774,3.483,3.493,3.25,3.341,3.43,2.61,2.126,2.026,2.85,3.564,2.553,2.83,2.803,1.91,3.906,3.987,3.073,3.488,3.295,2.924,3.02,3.134,3.769,2.929,2.432,2.967,2.81,2.256,2.417,3.268,2.596,3.132,2.746,3.237,2.615,3.265,4.012,3.973,2.139,3.099,2.762,3.737,3.639,3.216,3.105,2.865,3.068,3.264,2.896,3.17,2.906,3.168,2.262,2.901,3.401,2.825,2.868,2.998,3.774,2.779,3.843,3.775,3.196,1.935,3.231,3.794,4.053,3.007,3.177,3.195,3.926,3.894,3.696,3.561,3.577,3.082,3.013,2.748,2.858,3.045,2.608,2.305,2.193,2.521,2.898,2.912,2.419,2.933,2.921,3.598,3.575,3.661,3.684,3.533,2.696,3.821,3.289,3.293,3.881,2.964,2.782,3.24,2.836,3.728,3.123,2.377,3.392,3.327,3.28,2.633,2.955,3.089,3.526,2.389,2.592,2.691,2.578,2.065,2.575,2.141,2.52,2.527,2.673,2.657,2.447,2.416,2.656,1.956,2.036,2.273,2.617,2.784,2.675,1.922,1.657,1.936,2.603,2.596,2.272,2.539,2.508,3.081,2.88,2.361,2.464,2.477,2.765,3.306,2.511,2.658,2.38,2.607,3.621,2.347,2.822,3.197,3.122,2.466,2.806,2.791,2.829,3.074,2.861,2.558,2.677,2.771,2.385,2.528,3.274,2.726,2.103,2.304,2.443,2.555,3.48,3.511,2.851,3.053,3.176,3.701,2.122,3.027,2.218,2.376,2.851,3.06,2.439,3.058,3.027,2.0,2.987,3.886,1.8,2.848,3.062,2.484,2.58,3.931,3.109,3.68,3.496,2.89,3.093,2.914,3.559,2.596,3.139,2.338,2.646,2.231,1.896,1.92,3.324,2.784,3.309,3.211,2.808,2.612,2.5,3.415,3.442,2.663,2.945,2.356,2.397,3.322,3.375,3.227,2.686,2.638,2.109,2.635,2.808,2.806,2.501,2.151,2.145,2.544,2.017,2.804,2.744,3.154,3.431,2.919,3.242,2.006,3.11,2.911,3.053,2.064,2.448,2.768,2.778,2.111,2.817,2.096,3.13,3.158,3.174,2.643,2.851,2.984,2.094,2.736,2.496,3.181,3.221,3.39,3.76,3.11,3.552,2.797,3.803,3.457,3.487,3.05,1.952,2.737,2.838,3.939,2.542,3.875,2.963,2.243,2.286,1.792,2.661,3.048,3.381,3.546,2.797,2.179,2.95,3.762,2.921,3.074,3.128,2.355,2.084,2.856,1.9,2.668,3.816,2.874,2.662,2.809,3.282,3.185,2.637,3.056,2.635,3.092,2.618,2.446,2.181,3.672,3.684,3.979,3.974,2.696,2.58,2.482,2.668,3.811,3.113,2.792,3.666,3.646,2.172,2.609,2.109,2.861,2.003,2.595,3.707,2.688,2.878,2.422,3.281,2.597,3.028,2.993,3.885,3.228,3.927,2.262,2.722,2.719,3.044,2.573,2.218,2.493,3.089,1.947,2.166,3.512,2.889,2.219,3.67,2.584,2.497,3.048,2.869,1.952,2.659,1.919,3.821,3.045,3.88,2.727,2.714,2.63,2.905,2.673,2.788,3.893,3.224,2.095,2.132,2.55,2.207,3.889,3.067,2.249,3.885,2.613,2.744,2.673,2.693,1.95,2.52,3.59,2.798,2.994,2.156,2.682,2.159,2.914,3.922,2.473,2.919,3.382,2.536,2.914,2.791,2.691,2.649,3.926,3.178,2.505,2.461,3.143,2.491,2.754,2.01,2.818,3.439,2.537,2.234,2.54,3.105,3.63,2.709,2.537,3.939,2.026,3.034,2.564,2.52,2.587,3.941,3.109,2.81,3.932,2.051,3.175,2.621,2.014,2.956,2.31,3.872,3.927,1.866,1.922,3.0,3.832,1.877,3.058,2.191,3.253,2.952,2.085,3.027,2.86,3.387,3.485,2.215,2.096,3.837,2.823,2.533,2.773,3.229,3.142,3.205,3.653,3.611,3.2,3.187,3.202,2.866,2.987,3.199,3.524,3.878,3.545,2.697,3.518,3.399,3.626,2.873,3.741,2.299,2.378,2.009,3.011,3.389,2.851,3.803,3.291,3.614,3.436,3.696,1.98,3.218,3.584,3.747,3.694,3.636,2.679,3.9,2.93,3.688,3.266,3.164,2.939,2.963,3.181,2.082,2.123,3.725,3.754,3.44,3.002,3.093,2.625,3.342,2.997,3.296,3.117,3.326,2.908,3.686,2.447,3.694,3.545,3.136,3.173,1.99,3.722,3.54,3.025,2.867,3.775,2.833,3.03,3.643,3.247,2.686,2.94,2.848,3.652,3.553,3.413,3.704,3.325,3.565,3.068,3.46,3.114,2.649,2.883,2.952,2.932,2.679,2.948,3.086,3.85,2.943,2.904,3.55,3.854,2.798,3.084
1996-12-07,2.95,3.37,4.39,3.654,4.53,3.103,3.63,2.886,4.354,4.222,3.873,4.25,4.514,3.06,3.292,2.916,3.194,3.081,3.243,4.146,3.964,3.619,4.558,3.896,4.3,2.489,2.383,4.417,4.373,3.767,3.81,3.705,4.049,3.117,4.409,3.392,4.137,3.43,2.473,2.718,4.342,4.034,4.097,3.462,3.978,4.018,2.83,2.283,2.348,3.4,4.066,2.762,3.334,3.18,2.069,4.489,4.621,3.631,4.076,3.874,3.44,3.57,3.716,4.393,3.272,2.64,3.309,3.36,2.456,2.93,3.932,2.841,3.381,3.162,3.896,3.162,3.473,4.659,4.621,2.332,3.674,3.174,4.399,4.3,3.799,3.343,3.278,3.51,3.847,3.446,3.753,3.456,3.75,2.531,3.405,3.995,3.238,3.28,3.247,4.438,2.986,4.506,4.342,3.779,2.201,3.814,4.361,4.702,3.518,3.759,3.778,4.574,4.541,4.3,4.171,4.146,3.425,3.567,3.066,3.411,3.639,2.805,2.537,2.433,2.729,3.405,3.419,2.626,3.488,3.475,4.144,4.132,4.226,4.249,4.158,3.247,4.484,3.901,3.905,4.542,3.52,3.195,3.683,3.344,4.356,3.669,2.585,4.008,3.939,3.893,3.044,3.434,3.64,4.058,2.678,2.704,3.087,3.02,2.262,2.687,2.338,2.962,2.969,3.115,2.769,2.558,2.747,2.776,2.153,2.184,2.423,3.059,3.145,2.868,2.119,1.869,2.133,3.045,3.038,2.471,2.739,2.72,3.258,3.054,2.605,2.664,2.676,2.965,3.504,2.732,2.859,2.553,2.807,3.892,2.557,3.062,3.708,3.478,2.616,2.936,2.992,3.297,3.585,3.166,3.001,2.917,3.026,2.598,2.728,3.879,2.989,2.269,2.44,2.618,2.85,4.067,4.099,3.193,3.434,3.457,4.27,2.272,3.295,2.441,2.566,3.36,3.316,2.714,3.323,3.266,2.149,3.297,4.47,1.959,3.401,3.573,2.997,2.773,4.567,3.36,4.317,4.084,3.232,3.343,3.162,4.148,3.111,3.565,2.467,2.908,2.485,2.045,2.068,3.976,3.149,3.826,3.753,3.2,2.724,2.633,3.799,3.852,2.857,3.288,2.55,2.626,3.958,4.01,3.814,2.807,2.758,2.241,2.911,3.317,3.314,2.674,2.3,2.294,2.776,2.262,3.216,3.289,3.524,4.09,3.261,3.826,2.152,3.66,3.438,3.647,2.278,2.89,3.308,3.32,2.301,3.277,2.282,3.71,3.601,3.762,3.181,3.409,3.495,2.341,2.999,2.704,3.452,3.665,3.977,4.402,3.692,4.176,3.116,4.361,3.957,4.035,3.3,2.143,3.286,3.18,4.587,2.668,4.444,3.506,2.437,2.597,1.952,2.924,3.298,4.046,4.207,3.081,2.41,3.495,4.346,3.514,3.314,3.722,2.551,2.406,3.104,2.06,2.788,4.384,3.069,2.869,2.994,3.865,3.846,2.841,3.532,3.046,3.674,3.051,2.653,2.379,4.333,4.23,4.627,4.622,3.175,2.7,2.601,3.08,4.443,3.695,3.205,4.236,4.216,2.395,3.087,2.302,3.41,2.2,2.788,4.37,3.069,3.433,2.935,3.777,2.79,3.37,3.588,4.53,3.811,4.574,2.762,2.929,2.84,3.608,3.089,2.429,2.789,3.34,2.268,2.364,4.057,3.174,2.412,4.314,2.704,2.693,3.595,3.117,2.143,3.07,2.111,4.39,3.64,4.527,2.935,3.189,3.109,3.475,2.881,3.201,4.54,3.808,2.288,2.33,2.835,2.718,4.489,3.31,2.512,4.465,2.733,3.008,3.063,2.976,2.142,2.948,4.159,3.082,3.336,2.349,3.106,2.353,3.266,4.57,2.801,3.498,3.952,2.818,3.257,3.075,2.994,2.846,4.574,3.76,2.701,2.651,3.725,2.987,3.038,2.203,3.159,3.985,2.656,2.432,2.753,3.687,4.185,2.906,3.053,4.587,2.224,3.615,3.08,2.639,2.869,4.589,3.36,3.347,4.58,2.199,3.755,2.897,2.224,3.466,2.511,4.519,4.575,2.079,2.083,3.549,4.479,2.09,3.62,2.446,3.832,3.369,2.277,3.593,3.207,3.792,4.052,2.408,2.288,4.484,3.164,2.747,2.998,3.474,3.7,3.754,4.234,4.225,3.747,3.734,3.75,3.423,3.487,3.406,4.108,4.525,4.137,2.894,4.122,3.929,4.288,3.4,4.404,2.417,2.496,2.201,3.261,3.916,3.193,4.466,3.957,4.238,3.979,4.358,2.172,3.425,4.149,4.349,4.261,4.201,2.821,4.554,3.256,4.255,3.474,3.444,3.434,3.49,3.418,2.285,2.316,4.292,4.323,3.983,3.252,3.297,2.902,3.476,3.561,3.956,3.781,3.461,3.157,4.27,2.589,4.297,4.205,3.707,3.748,2.183,4.368,4.105,3.164,3.209,4.421,3.174,3.28,4.145,3.913,3.137,3.189,3.374,4.223,4.095,4.035,4.349,3.534,4.227,3.647,4.028,3.662,2.846,3.225,3.293,3.275,2.877,3.197,3.653,4.496,3.493,3.467,4.118,4.501,3.139,3.277
1996-12-08,2.893,3.123,4.035,3.352,4.27,3.125,3.263,2.731,4.147,4.07,3.6,3.957,4.246,3.08,3.315,2.937,2.911,2.93,2.975,3.967,3.987,3.272,4.298,4.048,4.211,2.531,2.424,4.328,4.285,3.493,3.549,3.496,3.721,2.853,4.212,3.286,4.118,3.368,2.462,2.697,4.254,4.043,3.984,3.501,3.586,3.888,2.845,2.308,2.336,3.061,4.215,2.736,3.225,2.951,2.096,4.368,4.388,3.236,3.946,3.619,3.077,3.232,3.443,4.137,3.083,2.615,3.121,3.021,2.377,2.56,3.521,2.773,3.405,2.89,3.518,2.769,3.514,4.405,4.366,2.308,3.439,2.906,4.046,3.947,3.525,3.372,3.01,3.223,3.574,3.107,3.48,3.117,3.477,2.524,3.299,3.898,2.97,3.012,3.271,4.085,3.007,4.154,4.254,3.505,2.193,3.541,4.273,4.438,3.394,3.486,3.504,4.319,4.286,3.925,3.792,3.79,3.239,3.172,2.888,3.015,3.273,2.812,2.553,2.449,2.705,3.293,3.307,2.601,3.139,3.079,4.168,4.093,4.138,4.161,3.866,2.851,4.133,3.764,3.768,4.201,3.168,2.927,3.397,2.991,4.168,3.375,2.56,3.861,3.802,3.753,2.775,3.102,3.302,4.116,2.681,2.744,2.818,2.706,2.201,2.728,2.281,2.648,2.654,2.802,2.81,2.598,2.734,2.819,2.092,2.211,2.451,2.745,2.918,2.847,2.057,1.8,2.071,2.731,2.724,2.41,2.68,2.631,3.286,3.086,2.602,2.604,2.617,2.908,3.468,2.651,2.8,2.503,2.748,3.76,2.486,2.949,3.346,3.255,2.6,2.956,2.934,2.983,3.273,2.99,2.686,2.801,2.895,2.607,2.669,3.536,2.85,2.296,2.477,2.642,2.711,3.938,3.969,3.004,3.198,3.47,3.916,2.298,3.312,2.457,2.592,2.997,3.338,2.598,3.218,3.293,2.175,3.296,4.349,1.985,3.005,3.21,2.628,2.752,4.336,3.384,4.092,3.955,3.043,3.367,3.186,4.019,2.742,3.286,2.48,2.768,2.484,2.07,2.094,3.573,2.918,3.464,3.391,2.937,2.765,2.667,3.564,3.591,2.836,3.098,2.567,2.537,3.566,3.619,3.453,2.85,2.802,2.273,2.766,3.005,3.002,2.705,2.327,2.321,2.786,2.256,2.948,2.932,3.318,3.721,3.072,3.553,2.137,3.532,3.087,3.28,2.211,2.575,2.949,2.962,2.329,2.974,2.277,3.427,3.314,3.445,2.821,3.015,3.132,2.335,2.859,2.679,3.311,3.378,3.848,4.159,3.418,3.999,2.952,4.331,4.108,4.049,3.324,2.174,2.917,2.99,4.332,2.709,4.356,3.168,2.469,2.592,1.978,2.784,3.322,3.636,3.854,2.929,2.427,3.374,4.245,3.147,3.342,3.328,2.505,2.395,3.127,2.087,2.832,4.296,3.045,2.89,2.997,3.592,3.437,2.782,3.553,2.777,3.4,2.761,2.668,2.319,3.981,4.255,4.373,4.367,2.834,2.743,2.644,2.811,4.195,3.421,2.936,3.88,3.86,2.399,2.746,2.278,3.072,2.139,2.767,4.017,2.834,3.082,2.565,3.475,2.77,3.184,3.221,4.283,3.538,4.319,2.404,2.95,2.884,3.26,2.719,2.377,2.791,3.364,2.256,2.303,4.081,3.022,2.391,4.059,2.747,2.695,3.486,3.14,2.174,2.802,2.142,4.301,3.273,4.272,2.955,2.852,2.767,3.112,2.858,2.932,4.285,3.534,2.264,2.269,2.841,2.348,4.336,3.337,2.401,4.353,2.776,2.868,2.818,2.824,2.173,2.654,3.803,2.93,3.151,2.325,2.829,2.334,3.066,4.315,2.603,3.131,3.913,2.665,3.067,2.923,2.848,2.861,4.319,3.487,2.703,2.674,3.452,2.646,2.886,2.143,2.97,4.004,2.699,2.372,2.783,3.413,4.174,2.921,2.683,4.332,2.162,3.342,2.71,2.682,2.717,4.334,3.384,2.986,4.325,2.23,3.5,2.749,2.158,3.136,2.542,4.264,4.32,2.011,2.11,3.2,4.224,2.022,3.271,2.339,3.535,3.101,2.309,3.253,3.012,3.561,3.697,2.44,2.32,4.229,2.975,2.777,3.026,3.5,3.541,3.652,4.229,4.169,3.689,3.678,3.677,3.075,3.156,3.447,3.753,4.27,3.783,2.909,3.767,3.992,3.935,3.049,4.051,2.458,2.539,2.179,3.284,3.986,3.004,4.117,3.546,3.884,4.002,4.005,2.148,3.466,4.06,4.151,4.172,4.113,2.871,4.26,3.086,4.167,3.515,3.457,3.107,3.139,3.45,2.25,2.297,4.204,4.226,4.006,3.275,3.336,2.756,3.51,3.213,3.548,3.369,3.494,3.18,4.124,2.637,4.095,3.852,3.381,3.526,2.159,4.112,4.016,3.203,3.02,4.166,2.985,3.303,4.298,3.501,2.84,3.212,3.023,3.867,3.76,3.649,4.094,3.575,3.873,3.39,3.672,3.548,2.858,3.035,3.108,3.085,2.892,3.22,3.469,4.241,3.143,3.119,3.763,4.246,2.949,3.319
1996-12-09,2.858,3.074,3.972,3.272,4.149,3.169,3.185,2.689,4.007,3.91,3.472,3.82,4.127,3.125,3.367,2.98,2.847,2.888,2.919,3.816,3.802,3.157,4.178,3.828,4.063,2.52,2.413,4.18,4.137,3.364,3.419,3.359,3.659,2.797,4.09,3.148,3.939,3.225,2.54,2.685,4.105,3.859,3.815,3.536,3.502,3.73,2.893,2.327,2.413,2.989,3.996,2.722,3.087,2.899,2.112,4.226,4.265,3.174,3.788,3.488,3.02,3.161,3.314,4.026,3.037,2.602,3.075,2.949,2.343,2.502,3.433,2.751,3.457,2.834,3.422,2.706,3.546,4.283,4.245,2.295,3.281,2.85,3.954,3.855,3.397,3.418,2.955,3.164,3.446,3.035,3.351,3.045,3.348,2.59,3.161,3.727,2.914,2.957,3.322,3.993,3.051,4.062,4.106,3.376,2.257,3.412,4.125,4.32,3.261,3.357,3.376,4.197,4.164,3.854,3.718,3.726,3.188,3.111,2.844,2.953,3.194,2.824,2.588,2.49,2.691,3.156,3.17,2.588,3.026,3.017,3.983,3.928,3.99,4.013,3.729,2.789,4.041,3.597,3.601,4.106,3.063,2.871,3.338,2.93,4.019,3.292,2.546,3.699,3.636,3.587,2.718,3.046,3.231,3.921,2.747,2.736,2.774,2.658,2.163,2.719,2.246,2.599,2.606,2.754,2.802,2.589,2.816,2.81,2.053,2.226,2.467,2.697,2.873,2.837,2.018,1.756,2.032,2.683,2.676,2.373,2.644,2.598,3.303,3.107,2.662,2.568,2.58,2.872,3.448,2.613,2.764,2.473,2.713,3.724,2.448,2.914,3.292,3.213,2.578,2.945,2.899,2.93,3.208,2.951,2.638,2.766,2.859,2.652,2.633,3.44,2.812,2.315,2.477,2.656,2.675,3.78,3.811,2.958,3.147,3.534,3.852,2.314,3.37,2.497,2.617,2.941,3.392,2.566,3.17,3.34,2.19,3.372,4.206,2.0,2.943,3.155,2.57,2.741,4.21,3.435,3.958,3.796,2.997,3.418,3.236,3.861,2.684,3.234,2.464,2.73,2.544,2.085,2.109,3.488,2.872,3.409,3.328,2.892,2.757,2.672,3.514,3.539,2.825,3.053,2.603,2.497,3.483,3.536,3.377,2.841,2.792,2.278,2.724,2.939,2.936,2.723,2.343,2.337,2.838,2.316,2.892,2.838,3.264,3.624,3.026,3.424,2.113,3.385,2.984,3.202,2.169,2.527,2.862,2.872,2.348,2.899,2.275,3.3,3.255,3.34,2.734,2.947,3.077,2.396,2.821,2.666,3.274,3.319,3.689,4.032,3.289,3.848,2.912,4.164,3.888,3.865,3.375,2.191,2.85,2.944,4.21,2.704,4.207,3.098,2.488,2.664,1.993,2.746,3.373,3.548,3.761,2.887,2.462,3.225,4.092,3.069,3.388,3.256,2.478,2.472,3.178,2.102,2.822,4.148,3.033,2.933,3.0,3.464,3.349,2.745,3.391,2.721,3.271,2.704,2.693,2.281,3.889,4.07,4.251,4.245,2.781,2.733,2.634,2.755,4.075,3.292,2.88,3.816,3.796,2.448,2.693,2.265,3.0,2.1,2.756,3.925,2.782,2.975,2.507,3.414,2.759,3.132,3.142,4.158,3.409,4.198,2.345,2.993,2.874,3.145,2.661,2.345,2.859,3.415,2.332,2.265,3.895,2.981,2.38,3.936,2.737,2.703,3.33,3.191,2.191,2.745,2.158,4.153,3.195,4.15,2.999,2.8,2.715,3.033,2.845,2.876,4.163,3.405,2.251,2.231,2.905,2.289,4.198,3.385,2.358,4.209,2.766,2.83,2.765,2.782,2.19,2.603,3.739,2.888,3.098,2.312,2.769,2.325,3.019,4.193,2.558,3.056,3.735,2.623,3.021,2.882,2.81,2.879,4.197,3.358,2.712,2.707,3.323,2.578,2.844,2.106,2.924,3.819,2.689,2.334,2.813,3.284,3.998,2.94,2.624,4.21,2.124,3.213,2.651,2.672,2.674,4.212,3.436,2.904,4.203,2.238,3.357,2.708,2.117,3.042,2.565,4.141,4.198,1.968,2.125,3.089,4.102,1.979,3.159,2.293,3.41,3.045,2.326,3.136,2.966,3.507,3.632,2.458,2.338,4.106,2.929,2.807,3.063,3.549,3.386,3.493,4.022,3.958,3.506,3.494,3.502,2.961,3.065,3.479,3.684,4.148,3.711,2.928,3.692,3.796,3.843,2.945,3.959,2.447,2.528,2.166,3.335,3.788,2.958,4.024,3.457,3.803,3.817,3.913,2.134,3.499,3.911,4.029,4.023,3.964,2.857,4.15,3.035,4.018,3.548,3.52,3.017,3.037,3.496,2.234,2.287,4.055,4.08,3.821,3.326,3.368,2.714,3.472,3.097,3.461,3.281,3.456,3.231,3.989,2.622,3.973,3.76,3.262,3.357,2.145,3.99,3.867,3.175,2.974,4.043,2.939,3.355,4.078,3.413,2.767,3.263,2.92,3.802,3.697,3.571,3.971,3.608,3.781,3.248,3.607,3.395,2.875,2.989,3.055,3.039,2.911,3.271,3.271,4.119,3.033,3.003,3.699,4.123,2.903,3.339
1996-12-10,3.041,3.166,4.048,3.213,3.973,3.376,3.158,2.826,3.787,3.648,3.344,3.684,3.958,3.332,3.614,3.186,2.994,3.027,3.075,3.573,3.453,3.15,4.002,3.398,3.788,2.706,2.598,3.905,3.861,3.236,3.281,3.18,3.748,2.952,3.892,2.918,3.61,2.976,2.794,2.882,3.83,3.517,3.529,3.776,3.474,3.466,3.1,2.507,2.667,2.965,3.569,2.934,2.859,3.074,2.303,3.97,4.077,3.259,3.525,3.347,3.096,3.138,3.185,3.882,3.232,2.814,3.27,2.924,2.489,2.584,3.403,2.962,3.705,2.986,3.359,2.797,3.786,4.101,4.062,2.492,3.132,3.005,3.898,3.798,3.269,3.663,3.11,3.33,3.317,3.011,3.222,3.021,3.219,2.803,2.931,3.435,3.069,3.112,3.569,3.937,3.257,4.006,3.831,3.248,2.469,3.284,3.85,4.151,3.043,3.229,3.247,4.015,3.981,3.892,3.75,3.8,3.355,3.201,2.968,3.042,3.168,3.028,2.815,2.719,2.904,2.928,2.943,2.8,3.05,3.107,3.634,3.62,3.715,3.738,3.591,2.877,3.983,3.322,3.325,4.037,3.074,3.026,3.505,3.049,3.786,3.224,2.758,3.431,3.36,3.314,2.873,3.152,3.208,3.551,2.997,2.91,2.861,2.731,2.343,2.893,2.428,2.672,2.679,2.827,2.976,2.762,3.074,2.997,2.233,2.404,2.646,2.77,2.988,3.034,2.198,1.948,2.211,2.756,2.748,2.554,2.826,2.743,3.511,3.314,2.859,2.75,2.762,3.056,3.64,2.788,2.948,2.632,2.895,3.87,2.628,3.056,3.377,3.322,2.743,3.117,3.083,2.97,3.188,3.075,2.711,2.903,2.991,2.843,2.816,3.379,2.941,2.508,2.666,2.86,2.87,3.517,3.548,3.152,3.306,3.79,3.927,2.493,3.623,2.71,2.825,3.025,3.641,2.761,3.353,3.585,2.368,3.63,3.949,2.19,3.032,3.24,2.652,2.938,4.014,3.684,3.752,3.533,3.191,3.667,3.483,3.598,2.767,3.37,2.633,2.859,2.754,2.262,2.286,3.472,2.987,3.489,3.37,2.984,2.93,2.849,3.674,3.695,3.023,3.247,2.79,2.675,3.455,3.508,3.352,3.029,2.979,2.453,2.864,2.917,2.915,2.929,2.521,2.515,3.047,2.513,3.048,2.867,3.421,3.553,3.221,3.295,2.275,3.143,3.091,3.176,2.364,2.599,2.902,2.908,2.568,3.034,2.475,3.187,3.422,3.26,2.774,3.027,3.161,2.592,2.951,2.878,3.408,3.487,3.425,3.84,3.16,3.604,3.107,3.85,3.459,3.52,3.623,2.42,2.887,3.138,4.028,2.892,3.932,3.085,2.719,2.918,2.183,2.875,3.621,3.518,3.704,3.027,2.69,2.979,3.819,3.042,3.634,3.289,2.665,2.727,3.424,2.294,3.01,3.872,3.23,3.138,3.202,3.336,3.322,2.931,3.086,2.875,3.143,2.844,2.902,2.462,3.832,3.721,4.068,4.063,2.86,2.92,2.82,2.91,3.896,3.163,3.036,3.891,3.871,2.64,2.771,2.462,2.976,2.28,2.953,3.868,2.953,2.986,2.589,3.517,2.957,3.299,3.115,3.969,3.281,4.015,2.435,3.199,3.062,3.142,2.744,2.546,3.112,3.664,2.586,2.446,3.546,3.121,2.578,3.753,2.924,2.906,3.075,3.437,2.42,2.9,2.387,3.878,3.168,3.967,3.205,2.879,2.793,3.035,3.058,3.032,3.981,3.277,2.448,2.412,3.156,2.37,3.958,3.632,2.55,3.947,2.954,2.96,2.931,2.921,2.42,2.696,3.814,3.028,3.265,2.509,2.912,2.523,3.209,4.01,2.681,3.05,3.414,2.761,3.216,3.021,3.006,3.085,4.014,3.229,2.914,2.908,3.194,2.662,2.983,2.282,3.118,3.472,2.876,2.516,3.05,3.156,3.671,3.146,2.706,4.027,2.304,3.084,2.734,2.859,2.813,4.029,3.684,2.951,4.021,2.427,3.219,2.843,2.308,3.125,2.799,3.959,4.015,2.161,2.317,3.131,3.919,2.173,3.16,2.482,3.322,3.205,2.557,3.12,3.158,3.649,3.706,2.689,2.568,3.924,3.123,3.044,3.304,3.797,3.173,3.233,3.668,3.623,3.214,3.2,3.221,2.972,3.185,3.719,3.735,3.965,3.75,3.133,3.714,3.421,3.786,3.052,3.903,2.633,2.714,2.363,3.583,3.409,3.152,3.963,3.427,3.799,3.468,3.856,2.33,3.738,3.636,3.83,3.748,3.689,3.081,4.018,3.204,3.743,3.788,3.776,3.138,3.144,3.742,2.43,2.485,3.78,3.811,3.472,3.574,3.603,2.853,3.683,3.094,3.437,3.25,3.667,3.478,3.755,2.845,3.779,3.702,3.22,3.202,2.342,3.807,3.591,3.392,3.168,3.86,3.133,3.603,3.648,3.382,2.904,3.51,3.026,3.877,3.784,3.587,3.788,3.849,3.723,3.111,3.681,3.144,3.08,3.184,3.222,3.234,3.117,3.519,3.095,3.936,3.072,2.999,3.773,3.941,3.097,3.576
1996-12-11,2.874,3.077,3.976,3.232,4.066,3.238,3.151,2.697,3.895,3.767,3.395,3.739,4.046,3.194,3.446,3.048,2.798,2.899,2.874,3.686,3.592,3.098,4.096,3.531,3.923,2.571,2.463,4.041,3.997,3.287,3.337,3.256,3.663,2.751,4.001,3.02,3.745,3.082,2.615,2.717,3.966,3.655,3.654,3.614,3.468,3.584,2.961,2.383,2.487,2.959,3.703,2.754,2.96,2.862,2.166,4.098,4.176,3.137,3.643,3.405,2.987,3.132,3.236,3.958,3.01,2.634,3.048,2.918,2.356,2.463,3.395,2.768,3.538,2.788,3.372,2.665,3.625,4.199,4.16,2.323,3.192,2.803,3.922,3.822,3.319,3.497,2.909,3.115,3.368,3.005,3.273,3.015,3.27,2.656,3.033,3.561,2.868,2.912,3.401,3.961,3.119,4.031,3.967,3.299,2.321,3.335,3.986,4.242,3.142,3.279,3.298,4.112,4.078,3.843,3.705,3.728,3.198,3.073,2.852,2.914,3.161,2.88,2.66,2.563,2.724,3.03,3.044,2.619,2.966,2.979,3.774,3.757,3.849,3.873,3.646,2.749,4.008,3.443,3.447,4.069,3.008,2.825,3.291,2.887,3.896,3.248,2.577,3.551,3.482,3.434,2.671,3.01,3.203,3.688,2.822,2.787,2.756,2.63,2.174,2.771,2.259,2.571,2.578,2.727,2.853,2.639,2.893,2.864,2.063,2.279,2.523,2.669,2.867,2.87,2.027,1.762,2.042,2.655,2.648,2.386,2.659,2.611,3.368,3.173,2.726,2.582,2.595,2.89,3.479,2.626,2.78,2.488,2.728,3.744,2.458,2.928,3.261,3.21,2.607,2.991,2.916,2.904,3.184,2.95,2.61,2.778,2.871,2.717,2.648,3.392,2.823,2.372,2.531,2.714,2.664,3.635,3.667,2.93,3.113,3.618,3.855,2.368,3.453,2.567,2.682,2.908,3.472,2.562,3.195,3.418,2.243,3.454,4.078,2.054,2.904,3.124,2.532,2.774,4.117,3.516,3.855,3.652,2.969,3.499,3.315,3.716,2.647,3.2,2.503,2.741,2.61,2.137,2.161,3.455,2.866,3.379,3.297,2.877,2.808,2.727,3.483,3.5,2.859,3.025,2.667,2.502,3.448,3.502,3.347,2.895,2.846,2.329,2.735,2.912,2.91,2.786,2.397,2.391,2.906,2.377,2.846,2.787,3.274,3.573,2.999,3.347,2.138,3.25,2.919,3.169,2.178,2.497,2.814,2.823,2.41,2.845,2.314,3.224,3.207,3.284,2.685,2.905,3.044,2.457,2.833,2.698,3.289,3.272,3.543,3.94,3.211,3.717,2.893,3.989,3.592,3.659,3.455,2.254,2.814,2.916,4.125,2.758,4.068,3.069,2.553,2.74,2.046,2.756,3.453,3.51,3.727,2.898,2.533,3.088,3.946,3.034,3.467,3.219,2.497,2.547,3.256,2.157,2.876,4.008,3.066,3.0,3.048,3.387,3.311,2.761,3.208,2.673,3.193,2.659,2.758,2.293,3.855,3.861,4.166,4.16,2.75,2.787,2.686,2.708,3.992,3.214,2.834,3.819,3.799,2.511,2.661,2.293,2.97,2.11,2.789,3.892,2.742,2.92,2.469,3.418,2.793,3.142,3.108,4.068,3.332,4.113,2.304,3.061,2.929,3.087,2.623,2.362,2.936,3.495,2.406,2.277,3.686,2.992,2.412,3.849,2.791,2.754,3.185,3.269,2.254,2.698,2.221,4.014,3.161,4.064,3.067,2.769,2.683,2.994,2.879,2.83,4.078,3.328,2.279,2.242,2.982,2.248,4.08,3.465,2.356,4.078,2.82,2.842,2.723,2.792,2.253,2.581,3.741,2.899,3.108,2.341,2.722,2.358,2.99,4.107,2.556,3.022,3.547,2.631,2.994,2.892,2.797,2.941,4.111,3.28,2.763,2.771,3.245,2.532,2.854,2.116,2.895,3.611,2.742,2.347,2.884,3.206,3.808,3.003,2.587,4.125,2.134,3.134,2.614,2.725,2.683,4.127,3.516,2.858,4.118,2.292,3.274,2.718,2.126,2.985,2.632,4.056,4.113,1.976,2.18,3.029,4.016,1.987,3.102,2.292,3.34,3.0,2.39,3.076,2.937,3.516,3.633,2.524,2.402,4.021,2.9,2.878,3.137,3.63,3.266,3.344,3.798,3.752,3.328,3.314,3.334,2.9,3.006,3.556,3.679,4.063,3.703,2.99,3.679,3.558,3.809,2.881,3.926,2.498,2.579,2.195,3.415,3.546,2.93,3.99,3.419,3.784,3.607,3.88,2.16,3.576,3.77,3.939,3.883,3.824,2.918,4.086,3.046,3.878,3.626,3.606,2.959,2.973,3.576,2.258,2.319,3.915,3.945,3.611,3.406,3.444,2.724,3.525,3.039,3.425,3.241,3.509,3.309,3.876,2.681,3.885,3.725,3.198,3.265,2.172,3.903,3.725,3.231,2.946,3.957,2.911,3.434,3.783,3.374,2.713,3.342,2.855,3.805,3.701,3.55,3.884,3.687,3.746,3.165,3.608,3.254,2.935,2.962,3.064,3.012,2.974,3.35,3.168,4.033,2.972,2.944,3.7,4.038,2.875,3.413
1996-12-12,2.955,3.151,4.064,3.311,4.157,3.319,3.238,2.771,3.987,3.862,3.489,3.84,4.137,3.274,3.541,3.127,2.87,2.973,2.946,3.779,3.673,3.185,4.186,3.581,4.005,2.655,2.546,4.124,4.079,3.38,3.43,3.345,3.75,2.823,4.074,3.098,3.83,3.157,2.706,2.798,4.048,3.737,3.747,3.714,3.56,3.675,3.04,2.456,2.578,3.039,3.754,2.841,3.038,2.933,2.245,4.182,4.264,3.226,3.734,3.498,3.069,3.213,3.329,4.033,3.08,2.72,3.118,2.997,2.425,2.544,3.49,2.852,3.633,2.861,3.466,2.751,3.725,4.29,4.251,2.403,3.287,2.876,3.999,3.899,3.413,3.594,2.982,3.193,3.462,3.085,3.366,3.095,3.363,2.735,3.111,3.651,2.941,2.985,3.496,4.038,3.199,4.109,4.049,3.392,2.397,3.428,4.068,4.332,3.22,3.373,3.391,4.203,4.169,3.934,3.796,3.815,3.287,3.162,2.926,3.002,3.247,2.96,2.741,2.644,2.811,3.108,3.123,2.706,3.049,3.067,3.855,3.838,3.931,3.954,3.747,2.836,4.087,3.537,3.541,4.149,3.094,2.897,3.37,2.97,3.99,3.328,2.663,3.644,3.576,3.528,2.743,3.09,3.284,3.76,2.915,2.867,2.828,2.701,2.251,2.85,2.338,2.642,2.649,2.799,2.933,2.717,2.987,2.949,2.14,2.353,2.598,2.741,2.943,2.952,2.105,1.843,2.119,2.726,2.719,2.464,2.739,2.68,3.456,3.26,2.799,2.662,2.675,2.971,3.563,2.706,2.861,2.558,2.809,3.822,2.537,3.0,3.345,3.284,2.68,3.069,2.998,2.977,3.26,3.022,2.681,2.848,2.941,2.787,2.728,3.483,2.893,2.451,2.613,2.799,2.736,3.727,3.758,3.0,3.187,3.713,3.943,2.442,3.546,2.643,2.764,2.989,3.567,2.636,3.287,3.514,2.316,3.55,4.162,2.132,2.992,3.206,2.613,2.855,4.207,3.611,3.946,3.743,3.039,3.594,3.409,3.808,2.729,3.277,2.579,2.81,2.687,2.21,2.234,3.55,2.942,3.464,3.382,2.95,2.887,2.804,3.559,3.575,2.94,3.096,2.736,2.58,3.54,3.594,3.433,2.98,2.931,2.404,2.809,2.987,2.984,2.871,2.471,2.465,2.985,2.449,2.919,2.871,3.363,3.667,3.069,3.44,2.209,3.335,2.992,3.255,2.262,2.568,2.898,2.907,2.499,2.918,2.395,3.317,3.286,3.374,2.769,2.994,3.127,2.53,2.902,2.785,3.362,3.351,3.634,4.03,3.304,3.81,2.965,4.072,3.642,3.741,3.55,2.347,2.897,2.986,4.216,2.842,4.151,3.149,2.648,2.833,2.124,2.826,3.548,3.607,3.804,2.973,2.615,3.171,4.031,3.12,3.564,3.309,2.577,2.638,3.349,2.236,2.961,4.09,3.149,3.079,3.132,3.481,3.406,2.842,3.279,2.745,3.286,2.733,2.835,2.371,3.933,3.943,4.257,4.252,2.827,2.871,2.77,2.78,4.08,3.306,2.907,3.907,3.886,2.581,2.737,2.373,3.049,2.187,2.87,3.969,2.813,3.006,2.549,3.504,2.874,3.231,3.194,4.159,3.425,4.204,2.382,3.14,3.014,3.174,2.705,2.447,3.029,3.591,2.496,2.355,3.767,3.067,2.492,3.939,2.875,2.833,3.27,3.363,2.347,2.77,2.314,4.096,3.247,4.155,3.146,2.846,2.759,3.079,2.967,2.903,4.169,3.421,2.359,2.32,3.075,2.328,4.166,3.561,2.438,4.161,2.905,2.911,2.794,2.866,2.346,2.656,3.828,2.974,3.196,2.421,2.795,2.438,3.06,4.198,2.629,3.107,3.632,2.704,3.064,2.967,2.87,3.02,4.202,3.373,2.842,2.85,3.338,2.611,2.929,2.192,2.965,3.692,2.826,2.425,2.979,3.299,3.89,3.082,2.668,4.216,2.212,3.226,2.696,2.809,2.757,4.218,3.612,2.942,4.209,2.372,3.368,2.79,2.208,3.063,2.727,4.147,4.204,2.058,2.259,3.11,4.106,2.07,3.189,2.374,3.432,3.074,2.484,3.163,3.007,3.605,3.719,2.618,2.496,4.111,2.97,2.973,3.233,3.726,3.355,3.43,3.885,3.853,3.417,3.403,3.422,2.985,3.079,3.657,3.764,4.153,3.787,3.07,3.762,3.629,3.886,2.953,4.004,2.581,2.663,2.274,3.51,3.615,2.999,4.068,3.515,3.865,3.688,3.957,2.24,3.677,3.851,4.011,3.965,3.905,3.018,4.172,3.135,3.959,3.727,3.699,3.031,3.045,3.671,2.336,2.398,3.997,4.026,3.692,3.5,3.541,2.798,3.623,3.126,3.52,3.336,3.607,3.404,3.952,2.779,3.957,3.802,3.287,3.362,2.252,3.993,3.806,3.329,3.016,4.047,2.981,3.529,3.834,3.47,2.785,3.436,2.927,3.892,3.788,3.642,3.974,3.788,3.823,3.259,3.694,3.339,3.014,3.032,3.153,3.082,3.053,3.445,3.266,4.124,3.053,3.03,3.787,4.128,2.944,3.512
1996-12-13,2.932,3.301,4.299,3.518,4.419,3.188,3.456,2.852,4.24,4.104,3.687,4.052,4.398,3.144,3.382,2.996,3.009,3.053,3.074,4.026,3.938,3.381,4.45,3.921,4.274,2.541,2.432,4.394,4.35,3.577,3.628,3.549,3.961,2.948,4.368,3.296,4.089,3.363,2.542,2.723,4.318,4.001,3.99,3.554,3.794,3.905,2.908,2.337,2.413,3.241,4.093,2.761,3.235,3.032,2.115,4.451,4.532,3.427,3.964,3.697,3.255,3.416,3.525,4.326,3.149,2.637,3.188,3.199,2.436,2.727,3.734,2.807,3.474,2.991,3.713,2.946,3.565,4.554,4.514,2.325,3.473,3.004,4.292,4.191,3.61,3.434,3.111,3.331,3.66,3.288,3.563,3.298,3.56,2.601,3.31,3.896,3.069,3.113,3.336,4.331,3.068,4.402,4.318,3.589,2.262,3.626,4.338,4.599,3.42,3.57,3.589,4.466,4.432,4.173,4.034,4.048,3.382,3.36,3.026,3.2,3.466,2.849,2.597,2.495,2.728,3.305,3.32,2.623,3.244,3.265,4.122,4.105,4.2,4.223,3.959,3.032,4.379,3.775,3.779,4.439,3.288,3.025,3.508,3.143,4.237,3.535,2.58,3.885,3.814,3.767,2.87,3.256,3.487,4.048,2.752,2.763,2.965,2.86,2.225,2.746,2.306,2.801,2.808,2.959,2.83,2.613,2.824,2.836,2.113,2.234,2.48,2.901,3.059,2.877,2.078,1.812,2.092,2.886,2.878,2.439,2.715,2.701,3.329,3.126,2.677,2.638,2.65,2.948,3.518,2.703,2.838,2.538,2.785,3.891,2.52,3.046,3.53,3.402,2.629,2.985,2.975,3.147,3.449,3.103,2.841,2.898,3.007,2.668,2.704,3.7,2.967,2.321,2.493,2.671,2.76,3.956,3.988,3.068,3.295,3.554,4.176,2.324,3.387,2.505,2.628,3.172,3.408,2.639,3.319,3.354,2.198,3.389,4.431,2.001,3.19,3.391,2.796,2.78,4.472,3.452,4.202,3.973,3.108,3.435,3.249,4.038,2.913,3.412,2.499,2.884,2.554,2.091,2.115,3.792,3.06,3.651,3.579,3.085,2.784,2.693,3.669,3.704,2.866,3.165,2.618,2.577,3.774,3.828,3.649,2.868,2.818,2.291,2.882,3.174,3.172,2.736,2.353,2.347,2.853,2.325,3.047,3.062,3.474,3.916,3.138,3.638,2.154,3.548,3.186,3.473,2.233,2.727,3.088,3.097,2.351,3.072,2.296,3.513,3.423,3.581,2.957,3.193,3.311,2.406,2.977,2.703,3.44,3.489,3.863,4.29,3.5,4.057,3.011,4.341,3.983,4.005,3.39,2.189,3.096,3.054,4.479,2.726,4.422,3.348,2.49,2.669,1.994,2.899,3.389,3.851,4.095,3.052,2.468,3.384,4.297,3.337,3.404,3.525,2.533,2.473,3.189,2.106,2.848,4.361,3.081,2.948,3.032,3.678,3.649,2.818,3.511,2.872,3.482,2.872,2.709,2.346,4.224,4.211,4.521,4.515,2.999,2.758,2.656,2.907,4.337,3.503,3.035,4.141,4.12,2.46,2.909,2.295,3.251,2.161,2.795,4.262,2.915,3.199,2.732,3.693,2.798,3.325,3.413,4.421,3.623,4.466,2.558,3.009,2.902,3.369,2.889,2.4,2.866,3.431,2.331,2.329,4.033,3.148,2.411,4.2,2.762,2.728,3.481,3.203,2.189,2.897,2.155,4.367,3.466,4.418,3.015,3.017,2.931,3.285,2.885,3.031,4.431,3.619,2.28,2.295,2.913,2.51,4.434,3.401,2.438,4.431,2.792,2.986,2.903,2.945,2.188,2.804,4.062,3.053,3.291,2.343,2.928,2.354,3.137,4.462,2.729,3.319,3.887,2.782,3.133,3.046,2.901,2.902,4.466,3.571,2.737,2.72,3.535,2.782,3.008,2.167,3.034,3.957,2.713,2.4,2.821,3.495,4.157,2.964,2.853,4.479,2.185,3.422,2.88,2.695,2.835,4.481,3.452,3.132,4.472,2.247,3.56,2.867,2.179,3.241,2.569,4.409,4.467,2.028,2.129,3.305,4.369,2.04,3.384,2.375,3.629,3.202,2.326,3.359,3.08,3.739,3.952,2.461,2.338,4.374,3.039,2.814,3.074,3.568,3.558,3.642,4.146,4.082,3.623,3.608,3.629,3.179,3.257,3.496,4.007,4.416,4.035,2.951,4.017,3.918,4.178,3.146,4.297,2.467,2.549,2.194,3.35,3.908,3.068,4.36,3.759,4.133,3.954,4.25,2.161,3.516,4.12,4.306,4.234,4.174,2.879,4.447,3.217,4.229,3.566,3.541,3.207,3.239,3.513,2.268,2.315,4.267,4.297,3.958,3.341,3.384,2.872,3.547,3.321,3.764,3.579,3.531,3.244,4.234,2.64,4.251,4.093,3.484,3.544,2.173,4.255,4.074,3.227,3.085,4.309,3.049,3.37,4.176,3.714,2.935,3.277,3.12,4.127,4.005,3.882,4.235,3.627,4.115,3.451,3.927,3.552,2.898,3.101,3.247,3.152,2.934,3.285,3.438,4.386,3.247,3.225,4.02,4.391,3.013,3.359
1996-12-14,3.358,3.58,4.578,3.722,4.627,3.344,3.689,3.196,4.441,4.298,3.913,4.295,4.61,3.295,3.567,3.15,3.394,3.4,3.464,4.222,4.094,3.681,4.656,3.862,4.45,2.902,2.792,4.571,4.526,3.802,3.849,3.752,4.26,3.335,4.544,3.453,4.255,3.51,2.607,3.078,4.494,4.16,4.177,3.821,4.044,4.088,3.042,2.553,2.477,3.456,4.04,3.148,3.392,3.425,2.366,4.634,4.732,3.763,4.148,3.916,3.564,3.632,3.75,4.51,3.545,3.021,3.584,3.415,2.787,3.041,3.994,3.203,3.66,3.377,3.96,3.285,3.84,4.76,4.721,2.682,3.673,3.394,4.488,4.387,3.836,3.644,3.501,3.749,3.885,3.504,3.788,3.514,3.786,2.657,3.466,4.078,3.46,3.503,3.521,4.528,3.223,4.599,4.494,3.815,2.317,3.852,4.513,4.805,3.581,3.795,3.814,4.672,4.638,4.446,4.305,4.325,3.801,3.701,3.351,3.539,3.699,3.117,2.791,2.667,3.113,3.463,3.478,3.007,3.56,3.605,4.279,4.272,4.374,4.398,4.2,3.37,4.576,3.965,3.969,4.637,3.592,3.415,3.927,3.513,4.438,3.737,2.964,4.077,4.004,3.957,3.259,3.592,3.704,4.14,2.869,3.099,3.251,3.132,2.648,3.082,2.722,3.073,3.079,3.231,3.166,2.948,2.877,3.199,2.536,2.467,2.714,3.173,3.386,3.233,2.5,2.268,2.513,3.158,3.15,2.863,3.14,3.049,3.611,3.397,2.737,3.062,3.075,3.374,3.913,3.117,3.265,2.907,3.21,4.244,2.943,3.389,3.844,3.712,2.985,3.323,3.403,3.395,3.651,3.43,3.113,3.232,3.333,2.776,3.13,3.936,3.289,2.562,2.809,2.951,3.143,4.14,4.172,3.464,3.687,3.679,4.454,2.558,3.532,2.66,2.858,3.486,3.579,3.017,3.766,3.563,2.43,3.475,4.614,2.251,3.529,3.705,3.111,3.136,4.674,3.638,4.404,4.156,3.504,3.62,3.434,4.223,3.229,3.779,2.843,3.205,2.631,2.323,2.347,4.055,3.386,3.963,3.862,3.376,3.119,2.973,4.063,4.092,3.222,3.562,2.756,2.996,4.024,4.078,3.88,3.231,3.18,2.565,3.231,3.374,3.372,3.005,2.587,2.58,2.966,2.379,3.438,3.368,3.877,4.161,3.535,3.864,2.507,3.722,3.548,3.706,2.692,2.998,3.396,3.405,2.63,3.451,2.617,3.748,3.843,3.811,3.265,3.53,3.624,2.458,3.299,3.087,3.772,3.909,4.046,4.494,3.725,4.253,3.401,4.508,3.924,4.163,3.576,2.49,3.377,3.45,4.686,3.072,4.599,3.573,2.794,2.754,2.244,3.221,3.574,4.112,4.29,3.4,2.66,3.553,4.476,3.569,3.612,3.822,2.93,2.538,3.374,2.357,3.212,4.537,3.446,3.102,3.351,3.904,3.91,3.252,3.648,3.261,3.707,3.246,2.924,2.769,4.421,4.369,4.728,4.722,3.293,3.12,3.018,3.296,4.539,3.728,3.426,4.419,4.398,2.552,3.203,2.652,3.467,2.584,3.151,4.458,3.307,3.502,3.046,4.014,3.152,3.745,3.646,4.627,3.848,4.673,2.88,3.164,3.265,3.671,3.206,2.832,2.975,3.617,2.395,2.753,4.19,3.497,2.76,4.405,3.125,3.011,3.633,3.387,2.49,3.287,2.456,4.543,3.699,4.624,3.17,3.312,3.225,3.549,3.27,3.421,4.638,3.845,2.637,2.718,3.039,2.823,4.622,3.6,2.879,4.612,3.154,3.309,3.294,3.292,2.489,3.11,4.339,3.401,3.709,2.7,3.31,2.694,3.532,4.668,3.062,3.568,4.056,3.128,3.53,3.394,3.287,3.146,4.672,3.796,3.018,2.91,3.76,3.113,3.356,2.579,3.429,4.114,3.075,2.824,3.081,3.72,4.32,3.208,3.168,4.686,2.609,3.646,3.197,3.058,3.182,4.688,3.638,3.442,4.679,2.53,3.774,3.205,2.63,3.59,2.856,4.615,4.674,2.485,2.38,3.631,4.575,2.497,3.687,2.826,3.88,3.6,2.629,3.652,3.475,4.121,4.229,2.764,2.64,4.579,3.434,3.075,3.313,3.768,3.736,3.785,4.202,4.155,3.701,3.682,3.729,3.487,3.628,3.771,4.269,4.622,4.29,3.195,4.262,4.006,4.374,3.508,4.494,2.827,2.909,2.545,3.535,3.984,3.464,4.558,4.02,4.362,4.109,4.446,2.517,3.791,4.294,4.482,4.41,4.348,3.314,4.65,3.641,4.404,3.842,3.662,3.578,3.602,3.717,2.627,2.658,4.442,4.472,4.113,3.526,3.65,3.221,4.047,3.622,4.026,3.838,4.031,3.429,4.41,3.074,4.427,4.288,3.763,3.736,2.528,4.46,4.249,3.698,3.481,4.514,3.445,3.555,4.118,3.974,3.314,3.461,3.482,4.405,4.3,4.149,4.44,3.904,4.311,3.665,4.203,3.712,3.15,3.497,3.666,3.549,3.176,3.47,3.605,4.592,3.572,3.525,4.297,4.597,3.408,3.674
1996-12-15,3.36,3.594,4.604,3.752,4.7,3.415,3.707,3.203,4.519,4.38,3.906,4.288,4.68,3.367,3.651,3.221,3.318,3.408,3.412,4.302,4.206,3.582,4.73,4.087,4.55,2.925,2.815,4.672,4.627,3.795,3.849,3.779,4.282,3.282,4.621,3.522,4.36,3.588,2.708,3.08,4.595,4.27,4.264,3.89,4.064,4.168,3.115,2.598,2.578,3.473,4.263,3.149,3.461,3.359,2.407,4.73,4.81,3.755,4.228,3.919,3.557,3.65,3.742,4.579,3.465,3.021,3.505,3.431,2.791,3.03,4.013,3.183,3.744,3.326,3.991,3.272,3.907,4.835,4.796,2.682,3.655,3.341,4.543,4.441,3.828,3.723,3.449,3.694,3.878,3.521,3.781,3.53,3.778,2.743,3.536,4.167,3.407,3.451,3.605,4.584,3.293,4.655,4.595,3.807,2.401,3.844,4.614,4.878,3.648,3.787,3.807,4.747,4.713,4.469,4.328,4.35,3.809,3.691,3.361,3.529,3.716,3.15,2.859,2.743,3.114,3.532,3.547,3.007,3.435,3.595,4.392,4.377,4.474,4.498,4.193,3.359,4.632,4.047,4.051,4.695,3.507,3.363,3.872,3.484,4.513,3.767,2.964,4.159,4.086,4.039,3.206,3.571,3.722,4.286,2.961,3.123,3.248,3.125,2.646,3.106,2.72,3.065,3.072,3.224,3.19,2.971,2.981,3.224,2.534,2.507,2.755,3.166,3.387,3.236,2.498,2.264,2.511,3.151,3.143,2.863,3.141,3.053,3.655,3.446,2.816,3.063,3.075,3.376,3.921,3.119,3.267,2.908,3.211,4.255,2.94,3.395,3.837,3.715,2.995,3.344,3.405,3.397,3.669,3.428,3.106,3.238,3.341,2.847,3.131,3.948,3.297,2.608,2.841,2.991,3.087,4.22,4.252,3.384,3.644,3.776,4.48,2.598,3.624,2.733,2.913,3.477,3.666,2.972,3.777,3.642,2.47,3.577,4.71,2.292,3.518,3.697,3.1,3.138,4.752,3.722,4.48,4.237,3.424,3.705,3.517,4.303,3.218,3.746,2.859,3.213,2.713,2.362,2.387,4.075,3.387,3.958,3.865,3.374,3.143,3.007,4.021,4.044,3.224,3.483,2.821,2.989,4.043,4.098,3.898,3.256,3.205,2.598,3.238,3.39,3.388,3.051,2.627,2.621,3.043,2.458,3.385,3.301,3.887,4.195,3.455,3.856,2.515,3.793,3.354,3.724,2.689,2.99,3.341,3.345,2.678,3.341,2.634,3.729,3.787,3.814,3.209,3.509,3.616,2.537,3.307,3.087,3.782,3.854,4.126,4.569,3.717,4.333,3.333,4.616,4.149,4.273,3.66,2.538,3.379,3.37,4.761,3.1,4.7,3.587,2.844,2.853,2.285,3.229,3.658,4.132,4.345,3.408,2.729,3.626,4.573,3.586,3.691,3.826,2.931,2.639,3.457,2.398,3.237,4.638,3.449,3.172,3.374,3.897,3.929,3.253,3.746,3.208,3.699,3.202,2.975,2.768,4.476,4.482,4.803,4.797,3.285,3.145,3.042,3.244,4.612,3.72,3.373,4.444,4.423,2.624,3.194,2.652,3.484,2.582,3.153,4.513,3.242,3.415,3.035,4.033,3.155,3.753,3.663,4.702,3.841,4.748,2.863,3.234,3.291,3.57,3.196,2.831,3.07,3.702,2.495,2.752,4.302,3.505,2.763,4.478,3.149,3.038,3.713,3.47,2.538,3.234,2.504,4.644,3.717,4.699,3.24,3.304,3.217,3.544,3.272,3.369,4.712,3.837,2.637,2.717,3.131,2.811,4.713,3.681,2.86,4.71,3.179,3.317,3.233,3.299,2.538,3.105,4.364,3.409,3.717,2.7,3.256,2.7,3.456,4.743,3.065,3.58,4.157,3.135,3.45,3.401,3.228,3.187,4.747,3.788,3.046,2.97,3.752,3.074,3.363,2.577,3.349,4.225,3.099,2.824,3.144,3.712,4.429,3.25,3.158,4.761,2.607,3.638,3.186,3.082,3.188,4.763,3.723,3.394,4.754,2.567,3.761,3.212,2.627,3.465,2.911,4.69,4.748,2.482,2.422,3.492,4.649,2.493,3.591,2.813,3.843,3.546,2.678,3.561,3.397,4.134,4.253,2.814,2.689,4.654,3.354,3.137,3.382,3.85,3.777,3.869,4.348,4.278,3.806,3.788,3.827,3.373,3.469,3.838,4.299,4.696,4.323,3.237,4.298,4.153,4.428,3.314,4.549,2.85,2.933,2.546,3.619,4.137,3.384,4.614,4.039,4.404,4.221,4.501,2.517,3.858,4.394,4.558,4.51,4.448,3.342,4.717,3.649,4.504,3.91,3.76,3.424,3.409,3.799,2.621,2.662,4.543,4.571,4.225,3.61,3.716,3.228,4.064,3.521,4.045,3.857,4.047,3.512,4.497,3.1,4.503,4.343,3.69,3.715,2.527,4.533,4.348,3.719,3.401,4.588,3.365,3.639,4.345,3.993,3.212,3.545,3.288,4.43,4.323,4.171,4.514,3.972,4.365,3.652,4.227,3.79,3.188,3.417,3.673,3.469,3.218,3.553,3.573,4.667,3.435,3.424,4.322,4.671,3.328,3.731
1996-12-16,3.397,3.592,4.577,3.621,4.405,3.476,3.615,3.23,4.152,3.94,3.677,4.044,4.395,3.428,3.723,3.281,3.324,3.437,3.428,3.896,3.627,3.479,4.436,3.449,4.114,2.968,2.857,4.235,4.19,3.565,3.605,3.471,4.265,3.298,4.319,3.136,3.813,3.17,2.781,3.128,4.158,3.702,3.784,3.96,3.966,3.725,3.176,2.648,2.65,3.388,3.627,3.199,3.077,3.379,2.459,4.321,4.498,3.758,3.786,3.669,3.559,3.566,3.513,4.331,3.491,3.071,3.53,3.346,2.819,3.036,3.91,3.228,3.816,3.342,3.845,3.279,3.977,4.534,4.494,2.728,3.385,3.357,4.384,4.281,3.599,3.795,3.465,3.711,3.649,3.436,3.551,3.446,3.548,2.806,3.149,3.677,3.423,3.467,3.677,4.424,3.354,4.495,4.159,3.578,2.462,3.615,4.178,4.592,3.281,3.558,3.577,4.445,4.411,4.416,4.269,4.322,3.842,3.699,3.38,3.536,3.625,3.205,2.92,2.804,3.164,3.15,3.165,3.057,3.35,3.602,3.813,3.877,4.039,4.063,3.947,3.365,4.47,3.583,3.587,4.52,3.426,3.379,3.891,3.495,4.121,3.624,3.014,3.709,3.624,3.58,3.221,3.582,3.638,3.693,3.033,3.165,3.261,3.132,2.68,3.147,2.755,3.072,3.079,3.232,3.232,3.012,3.058,3.269,2.567,2.556,2.805,3.174,3.408,3.284,2.53,2.297,2.544,3.158,3.151,2.897,3.176,3.082,3.714,3.505,2.875,3.098,3.111,3.412,3.965,3.153,3.303,2.94,3.247,4.288,2.973,3.425,3.847,3.736,3.031,3.386,3.441,3.375,3.593,3.451,3.113,3.267,3.369,2.901,3.167,3.808,3.324,2.661,2.888,3.047,3.118,3.778,3.81,3.409,3.664,3.857,4.452,2.647,3.702,2.79,2.97,3.485,3.74,3.006,3.811,3.713,2.519,3.657,4.3,2.344,3.525,3.706,3.106,3.185,4.431,3.795,4.137,3.794,3.45,3.777,3.588,3.861,3.225,3.763,2.897,3.239,2.774,2.411,2.435,3.982,3.407,3.963,3.836,3.389,3.185,3.053,4.043,4.063,3.272,3.508,2.873,3.021,3.945,4.0,3.809,3.301,3.25,2.643,3.266,3.313,3.311,3.109,2.677,2.67,3.105,2.515,3.401,3.241,3.913,4.039,3.48,3.627,2.549,3.386,3.313,3.633,2.724,2.997,3.294,3.293,2.737,3.334,2.683,3.515,3.805,3.65,3.162,3.505,3.625,2.595,3.334,3.138,3.812,3.872,3.683,4.251,3.488,3.925,3.362,4.106,3.512,3.701,3.731,2.599,3.344,3.395,4.459,3.145,4.263,3.513,2.906,2.925,2.336,3.255,3.73,4.029,4.184,3.437,2.79,3.213,4.128,3.494,3.763,3.783,2.97,2.712,3.528,2.45,3.282,4.202,3.497,3.232,3.427,3.668,3.828,3.289,3.24,3.223,3.469,3.215,3.032,2.802,4.316,3.902,4.501,4.495,3.292,3.189,3.086,3.259,4.316,3.49,3.389,4.416,4.395,2.679,3.201,2.697,3.399,2.615,3.201,4.353,3.261,3.333,3.041,4.024,3.203,3.786,3.571,4.389,3.612,4.446,2.869,3.294,3.335,3.47,3.202,2.871,3.143,3.774,2.567,2.786,3.723,3.534,2.81,4.176,3.194,3.091,3.29,3.541,2.599,3.249,2.565,4.207,3.625,4.396,3.301,3.312,3.224,3.473,3.323,3.385,4.41,3.608,2.683,2.75,3.204,2.816,4.328,3.753,2.893,4.292,3.223,3.344,3.251,3.328,2.599,3.117,4.336,3.437,3.75,2.746,3.264,2.747,3.48,4.441,3.087,3.506,3.623,3.162,3.475,3.43,3.258,3.244,4.445,3.559,3.099,3.027,3.522,3.063,3.392,2.61,3.374,3.649,3.144,2.858,3.21,3.483,3.889,3.307,3.163,4.458,2.64,3.408,3.192,3.126,3.216,4.461,3.795,3.356,4.452,2.616,3.513,3.239,2.662,3.42,2.974,4.388,4.446,2.516,2.474,3.417,4.347,2.528,3.497,2.845,3.655,3.563,2.739,3.448,3.422,4.151,4.225,2.876,2.751,4.352,3.379,3.203,3.45,3.922,3.413,3.44,3.796,3.751,3.344,3.324,3.376,3.281,3.443,3.907,4.248,4.395,4.259,3.293,4.218,3.556,4.268,3.273,4.389,2.893,2.976,2.591,3.691,3.537,3.409,4.449,3.936,4.297,3.643,4.341,2.562,3.928,3.958,4.255,4.073,4.013,3.393,4.473,3.681,4.068,3.979,3.842,3.4,3.369,3.875,2.665,2.709,4.106,4.146,3.647,3.681,3.783,3.256,4.102,3.421,3.946,3.753,4.086,3.583,4.132,3.15,4.204,4.182,3.551,3.432,2.573,4.231,3.912,3.763,3.426,4.286,3.39,3.711,3.706,3.89,3.208,3.616,3.247,4.403,4.303,4.101,4.212,4.042,4.204,3.406,4.199,3.37,3.244,3.442,3.706,3.494,3.275,3.625,3.251,4.365,3.358,3.323,4.294,4.369,3.353,3.795
1996-12-17,3.098,3.544,4.617,3.815,4.773,3.324,3.773,3.054,4.597,4.464,4.029,4.421,4.753,3.278,3.537,3.128,3.267,3.258,3.326,4.382,4.263,3.708,4.803,4.194,4.607,2.654,2.543,4.73,4.684,3.917,3.968,3.881,4.263,3.195,4.69,3.592,4.426,3.65,2.68,2.867,4.652,4.33,4.346,3.703,4.135,4.251,3.038,2.448,2.548,3.535,4.371,2.914,3.53,3.263,2.225,4.791,4.881,3.746,4.312,4.037,3.551,3.713,3.864,4.649,3.363,2.787,3.402,3.492,2.592,3.015,4.086,2.976,3.63,3.242,4.062,3.253,3.713,4.909,4.87,2.462,3.82,3.254,4.616,4.513,3.951,3.587,3.363,3.601,4.001,3.583,3.903,3.592,3.9,2.724,3.605,4.245,3.321,3.365,3.49,4.656,3.201,4.728,4.652,3.93,2.379,3.967,4.671,4.953,3.719,3.91,3.929,4.821,4.786,4.504,4.366,4.361,3.625,3.678,3.24,3.515,3.782,2.996,2.745,2.641,2.88,3.603,3.618,2.772,3.561,3.581,4.451,4.434,4.53,4.554,4.325,3.343,4.705,4.13,4.134,4.768,3.609,3.276,3.782,3.438,4.597,3.832,2.729,4.242,4.17,4.122,3.117,3.538,3.786,4.36,2.894,2.875,3.207,3.117,2.378,2.858,2.458,3.056,3.063,3.217,2.943,2.723,2.965,2.955,2.264,2.341,2.592,3.158,3.293,3.024,2.227,1.966,2.242,3.143,3.135,2.596,2.877,2.865,3.469,3.26,2.797,2.798,2.811,3.114,3.686,2.874,3.002,2.681,2.948,4.103,2.682,3.229,3.83,3.637,2.76,3.11,3.142,3.414,3.729,3.311,3.097,3.078,3.196,2.794,2.865,4.034,3.16,2.436,2.608,2.798,2.947,4.303,4.335,3.281,3.537,3.714,4.492,2.433,3.544,2.643,2.757,3.466,3.564,2.816,3.53,3.506,2.304,3.542,4.771,2.11,3.504,3.689,3.086,2.925,4.824,3.608,4.555,4.32,3.321,3.59,3.401,4.387,3.205,3.674,2.617,3.075,2.676,2.195,2.22,4.139,3.295,3.955,3.887,3.328,2.897,2.807,3.919,3.965,3.012,3.38,2.744,2.748,4.114,4.169,3.966,2.987,2.936,2.397,3.081,3.449,3.446,2.862,2.463,2.456,2.981,2.438,3.298,3.373,3.726,4.268,3.351,3.98,2.276,3.871,3.483,3.79,2.395,2.981,3.396,3.407,2.48,3.342,2.427,3.851,3.695,3.911,3.263,3.51,3.607,2.52,3.17,2.854,3.645,3.762,4.208,4.642,3.839,4.413,3.212,4.675,4.257,4.333,3.545,2.315,3.398,3.266,4.834,2.844,4.758,3.643,2.623,2.809,2.102,3.091,3.544,4.205,4.415,3.258,2.613,3.701,4.637,3.651,3.556,3.853,2.684,2.61,3.34,2.216,2.968,4.696,3.233,3.079,3.174,4.021,3.998,2.984,3.797,3.12,3.821,3.128,2.853,2.5,4.547,4.542,4.877,4.871,3.275,2.875,2.772,3.155,4.683,3.842,3.286,4.456,4.435,2.579,3.184,2.432,3.545,2.312,2.94,4.585,3.147,3.518,3.02,3.982,2.943,3.568,3.729,4.776,3.964,4.821,2.837,3.141,3.022,3.696,3.181,2.558,3.011,3.587,2.465,2.484,4.36,3.355,2.55,4.549,2.879,2.873,3.803,3.354,2.315,3.145,2.281,4.702,3.783,4.771,3.147,3.292,3.206,3.597,3.039,3.282,4.785,3.96,2.417,2.448,3.058,2.793,4.777,3.554,2.621,4.77,2.91,3.179,3.139,3.149,2.314,3.058,4.375,3.259,3.532,2.481,3.182,2.491,3.355,4.816,2.946,3.63,4.224,2.983,3.347,3.252,3.094,3.049,4.82,3.911,2.881,2.845,3.874,3.065,3.213,2.315,3.245,4.283,2.829,2.556,2.961,3.834,4.489,3.112,3.144,4.834,2.337,3.759,3.172,2.812,3.037,4.837,3.608,3.439,4.827,2.358,3.905,3.065,2.338,3.537,2.703,4.763,4.822,2.186,2.239,3.62,4.721,2.198,3.71,2.555,3.968,3.457,2.455,3.686,3.295,4.005,4.264,2.592,2.467,4.726,3.25,2.955,3.221,3.726,3.89,3.969,4.494,4.459,3.956,3.942,3.961,3.498,3.546,3.643,4.32,4.769,4.35,3.099,4.332,4.226,4.5,3.443,4.621,2.578,2.662,2.328,3.504,4.213,3.28,4.687,4.112,4.452,4.279,4.573,2.295,3.663,4.449,4.626,4.566,4.504,3.012,4.791,3.45,4.561,3.715,3.702,3.493,3.538,3.67,2.408,2.452,4.599,4.629,4.283,3.495,3.528,3.072,3.709,3.647,4.114,3.928,3.693,3.396,4.559,2.769,4.571,4.413,3.816,3.897,2.307,4.605,4.403,3.376,3.297,4.66,3.261,3.524,4.455,4.066,3.199,3.429,3.417,4.442,4.31,4.217,4.585,3.777,4.436,3.792,4.238,3.875,3.045,3.313,3.488,3.366,3.082,3.438,3.797,4.739,3.562,3.548,4.333,4.744,3.224,3.504
1996-12-18,3.081,3.393,4.425,3.604,4.572,3.514,3.524,2.952,4.392,4.253,3.747,4.12,4.548,3.468,3.764,3.317,2.896,3.158,2.982,4.173,4.092,3.305,4.606,4.046,4.44,2.816,2.705,4.563,4.518,3.635,3.693,3.638,4.081,2.856,4.531,3.417,4.244,3.487,2.907,2.925,4.485,4.155,4.138,3.939,3.869,4.047,3.227,2.613,2.775,3.304,4.224,2.972,3.354,2.96,2.401,4.619,4.692,3.393,4.107,3.767,3.229,3.483,3.582,4.484,3.102,2.848,3.141,3.262,2.556,2.681,3.807,2.956,3.858,2.899,3.799,2.895,3.95,4.712,4.672,2.519,3.528,2.91,4.441,4.338,3.669,3.817,3.019,3.233,3.719,3.353,3.621,3.363,3.618,2.914,3.431,4.042,2.977,3.022,3.717,4.482,3.391,4.554,4.485,3.648,2.568,3.685,4.505,4.758,3.542,3.627,3.647,4.623,4.588,4.281,4.137,4.168,3.502,3.321,3.128,3.157,3.533,3.128,2.934,2.839,2.942,3.426,3.441,2.834,3.131,3.224,4.28,4.265,4.364,4.388,4.024,2.986,4.531,3.916,3.92,4.592,3.215,2.932,3.414,3.076,4.384,3.622,2.79,4.028,3.956,3.907,2.773,3.208,3.557,4.195,3.12,3.028,2.973,2.833,2.357,3.01,2.447,2.772,2.779,2.934,3.095,2.874,3.195,3.119,2.243,2.505,2.757,2.875,3.111,3.082,2.206,1.942,2.221,2.859,2.852,2.576,2.859,2.817,3.647,3.452,2.973,2.779,2.792,3.097,3.712,2.837,2.984,2.666,2.93,4.02,2.647,3.161,3.504,3.455,2.809,3.225,3.125,3.156,3.518,3.166,2.813,3.006,3.112,2.961,2.847,3.77,3.067,2.615,2.777,2.971,2.784,4.099,4.132,3.019,3.243,3.943,4.3,2.598,3.771,2.829,2.946,3.138,3.791,2.695,3.497,3.735,2.468,3.774,4.598,2.285,3.147,3.361,2.752,2.983,4.63,3.837,4.353,4.116,3.06,3.818,3.628,4.183,2.871,3.363,2.719,2.982,2.865,2.359,2.383,3.872,3.109,3.632,3.592,3.101,3.049,2.966,3.624,3.629,3.071,3.118,2.909,2.683,3.848,3.904,3.721,3.151,3.1,2.555,2.988,3.237,3.235,3.052,2.627,2.621,3.171,2.613,2.954,2.994,3.595,4.011,3.09,3.697,2.326,3.676,2.981,3.542,2.372,2.696,3.026,3.033,2.678,2.933,2.53,3.553,3.328,3.643,2.893,3.144,3.28,2.696,3.077,2.915,3.552,3.395,4.004,4.442,3.556,4.205,3.001,4.507,4.11,4.159,3.773,2.526,3.099,3.005,4.636,3.01,4.592,3.405,2.836,3.037,2.278,2.998,3.772,3.926,4.24,3.157,2.805,3.51,4.459,3.402,3.786,3.539,2.694,2.837,3.567,2.392,3.132,4.529,3.284,3.268,3.291,3.739,3.721,2.966,3.647,2.775,3.538,2.786,3.016,2.481,4.373,4.371,4.679,4.673,2.967,3.039,2.935,2.811,4.49,3.559,2.941,4.263,4.242,2.749,2.875,2.488,3.315,2.292,2.999,4.411,2.838,3.123,2.686,3.81,3.004,3.444,3.479,4.577,3.682,4.623,2.501,3.33,3.186,3.29,2.847,2.564,3.239,3.815,2.691,2.464,4.189,3.255,2.613,4.35,3.043,2.992,3.612,3.581,2.526,2.801,2.492,4.535,3.534,4.573,3.337,2.988,2.898,3.305,3.102,2.938,4.587,3.678,2.473,2.428,3.286,2.459,4.598,3.784,2.528,4.599,3.073,3.087,2.82,3.047,2.526,2.802,4.182,3.158,3.408,2.537,2.835,2.561,3.084,4.618,2.794,3.365,4.036,2.881,3.085,3.151,2.915,3.2,4.622,3.628,3.001,3.029,3.592,2.715,3.112,2.295,2.984,4.111,2.993,2.536,3.18,3.551,4.316,3.264,2.81,4.636,2.317,3.477,2.837,2.975,2.935,4.638,3.837,3.075,4.629,2.53,3.618,2.967,2.316,3.108,2.919,4.565,4.624,2.163,2.416,3.174,4.523,2.174,3.307,2.47,3.646,3.112,2.668,3.292,3.028,3.863,4.07,2.805,2.679,4.528,2.989,3.173,3.443,3.954,3.662,3.779,4.302,4.247,3.768,3.753,3.771,3.079,3.083,3.879,4.13,4.571,4.162,3.25,4.146,4.062,4.325,2.941,4.447,2.74,2.824,2.388,3.732,4.05,3.019,4.512,3.832,4.27,4.107,4.398,2.351,3.9,4.282,4.467,4.399,4.337,3.208,4.602,3.345,4.394,3.952,3.929,3.036,3.037,3.899,2.443,2.52,4.433,4.463,4.111,3.722,3.758,2.977,3.836,3.24,3.84,3.648,3.82,3.623,4.397,2.963,4.411,4.238,3.447,3.602,2.364,4.406,4.236,3.531,3.036,4.462,3.0,3.752,4.308,3.786,2.8,3.656,2.915,4.249,4.126,3.975,4.386,4.015,4.26,3.506,4.044,3.684,3.191,3.052,3.364,3.104,3.234,3.665,3.493,4.541,3.118,3.142,4.14,4.546,2.962,3.727
1996-12-19,3.527,3.732,4.756,3.808,4.667,3.551,3.8,3.354,4.441,4.259,3.946,4.334,4.654,3.502,3.807,3.353,3.505,3.564,3.595,4.199,3.969,3.728,4.697,3.799,4.408,3.069,2.957,4.531,4.485,3.833,3.875,3.749,4.436,3.462,4.57,3.407,4.153,3.446,2.836,3.245,4.453,4.043,4.114,4.057,4.165,4.04,3.244,2.722,2.704,3.56,3.979,3.324,3.346,3.55,2.536,4.611,4.764,3.923,4.102,3.941,3.713,3.74,3.78,4.567,3.668,3.194,3.708,3.517,2.93,3.182,4.115,3.366,3.901,3.507,4.059,3.436,4.075,4.799,4.759,2.841,3.693,3.523,4.596,4.492,3.867,3.882,3.633,3.891,3.918,3.608,3.819,3.618,3.816,2.858,3.42,4.007,3.59,3.635,3.76,4.637,3.427,4.709,4.453,3.846,2.51,3.884,4.473,4.853,3.548,3.826,3.845,4.71,4.675,4.605,4.459,4.498,3.992,3.862,3.509,3.697,3.809,3.307,3.004,2.882,3.288,3.421,3.436,3.18,3.599,3.764,4.158,4.192,4.331,4.355,4.236,3.523,4.685,3.908,3.912,4.74,3.657,3.545,4.073,3.661,4.425,3.817,3.136,4.029,3.948,3.902,3.385,3.739,3.813,4.039,3.099,3.264,3.391,3.264,2.8,3.246,2.876,3.204,3.211,3.365,3.332,3.109,3.114,3.374,2.685,2.631,2.884,3.307,3.541,3.403,2.648,2.419,2.662,3.291,3.283,3.02,3.303,3.198,3.815,3.599,2.929,3.224,3.237,3.542,4.098,3.28,3.432,3.052,3.375,4.425,3.099,3.547,4.002,3.87,3.138,3.491,3.572,3.52,3.758,3.58,3.245,3.385,3.489,2.966,3.294,4.026,3.444,2.739,2.981,3.139,3.273,4.093,4.126,3.585,3.828,3.938,4.63,2.724,3.783,2.864,3.054,3.635,3.823,3.152,3.958,3.799,2.593,3.728,4.59,2.419,3.685,3.86,3.253,3.304,4.7,3.879,4.416,4.11,3.626,3.861,3.67,4.178,3.374,3.926,2.997,3.358,2.829,2.484,2.509,4.183,3.54,4.122,4.004,3.521,3.284,3.142,4.212,4.237,3.392,3.685,2.942,3.151,4.144,4.199,3.994,3.406,3.355,2.726,3.39,3.474,3.471,3.198,2.753,2.747,3.169,2.563,3.568,3.45,4.066,4.26,3.657,3.896,2.649,3.678,3.57,3.818,2.852,3.127,3.492,3.496,2.825,3.537,2.785,3.78,3.986,3.88,3.357,3.675,3.778,2.644,3.454,3.261,3.94,4.054,3.997,4.519,3.754,4.229,3.529,4.429,3.862,4.043,3.815,2.687,3.507,3.57,4.724,3.246,4.56,3.683,2.999,2.985,2.412,3.374,3.814,4.235,4.393,3.564,2.871,3.503,4.432,3.677,3.85,3.963,3.091,2.766,3.609,2.527,3.387,4.497,3.62,3.303,3.536,3.938,4.03,3.42,3.54,3.388,3.736,3.376,3.121,2.923,4.527,4.249,4.766,4.76,3.434,3.293,3.189,3.424,4.574,3.757,3.556,4.593,4.572,2.737,3.342,2.81,3.571,2.734,3.319,4.565,3.43,3.563,3.187,4.189,3.321,3.935,3.755,4.658,3.881,4.71,3.014,3.367,3.442,3.719,3.35,2.998,3.209,3.858,2.62,2.908,4.067,3.663,2.922,4.436,3.298,3.195,3.592,3.622,2.687,3.414,2.653,4.503,3.81,4.66,3.373,3.454,3.365,3.658,3.449,3.551,4.674,3.877,2.795,2.872,3.273,2.958,4.612,3.838,3.032,4.584,3.328,3.464,3.418,3.453,2.687,3.252,4.512,3.564,3.898,2.859,3.433,2.857,3.656,4.705,3.213,3.684,3.958,3.285,3.652,3.557,3.418,3.342,4.709,3.827,3.202,3.102,3.79,3.23,3.518,2.727,3.549,3.991,3.247,2.981,3.299,3.749,4.221,3.406,3.311,4.723,2.76,3.674,3.341,3.229,3.34,4.726,3.88,3.547,4.716,2.7,3.8,3.362,2.787,3.651,3.065,4.651,4.711,2.641,2.551,3.669,4.609,2.653,3.741,2.981,3.919,3.734,2.83,3.698,3.597,4.31,4.399,2.968,2.841,4.614,3.554,3.293,3.539,4.011,3.715,3.751,4.173,4.149,3.69,3.673,3.71,3.528,3.679,4.005,4.428,4.658,4.443,3.392,4.406,3.9,4.479,3.529,4.602,2.993,3.077,2.701,3.774,3.881,3.585,4.664,4.141,4.494,3.985,4.553,2.672,4.025,4.249,4.506,4.367,4.304,3.513,4.717,3.828,4.361,4.078,3.924,3.632,3.626,3.964,2.78,2.819,4.4,4.436,3.989,3.765,3.878,3.38,4.248,3.669,4.15,3.955,4.232,3.665,4.401,3.266,4.452,4.391,3.806,3.755,2.683,4.492,4.202,3.897,3.602,4.548,3.565,3.795,4.06,4.095,3.403,3.698,3.502,4.58,4.476,4.293,4.472,4.141,4.414,3.689,4.373,3.669,3.344,3.618,3.853,3.671,3.373,3.707,3.612,4.628,3.609,3.57,4.469,4.632,3.527,3.899
1996-12-20,3.343,3.715,4.901,3.954,4.902,3.471,3.934,3.176,4.684,4.507,4.088,4.487,4.885,3.422,3.709,3.273,3.376,3.381,3.438,4.443,4.273,3.764,4.935,4.179,4.664,2.961,2.848,4.788,4.742,3.975,4.024,3.925,4.521,3.307,4.804,3.614,4.443,3.669,2.745,3.12,4.709,4.343,4.371,3.964,4.31,4.279,3.165,2.629,2.612,3.685,4.359,3.186,3.552,3.421,2.431,4.864,5.005,3.738,4.341,4.093,3.548,3.865,3.921,4.798,3.568,3.057,3.608,3.642,2.771,2.993,4.265,3.234,3.804,3.348,4.227,3.234,3.983,5.038,4.998,2.713,3.862,3.366,4.823,4.719,4.009,3.786,3.476,3.722,4.06,3.734,3.961,3.744,3.958,2.785,3.628,4.268,3.433,3.478,3.661,4.865,3.347,4.937,4.709,3.988,2.435,4.026,4.729,5.091,3.752,3.967,3.987,4.948,4.913,4.752,4.606,4.642,3.769,3.66,3.382,3.495,3.944,3.191,2.891,2.772,3.152,3.626,3.641,3.043,3.627,3.562,4.464,4.47,4.586,4.61,4.389,3.321,4.913,4.155,4.159,4.969,3.651,3.388,3.905,3.472,4.665,3.966,2.999,4.276,4.196,4.149,3.227,3.564,3.94,4.365,3.004,3.165,3.229,3.105,2.613,3.148,2.696,3.044,3.051,3.207,3.234,3.01,3.026,3.266,2.498,2.536,2.79,3.147,3.362,3.279,2.461,2.213,2.475,3.132,3.124,2.834,3.119,3.035,3.707,3.492,2.861,3.039,3.052,3.359,3.943,3.093,3.247,2.894,3.191,4.252,2.915,3.38,3.82,3.703,3.002,3.38,3.389,3.459,3.874,3.418,3.085,3.22,3.322,2.888,3.109,4.168,3.276,2.637,2.875,3.027,3.165,4.331,4.365,3.485,3.67,3.841,4.774,2.629,3.684,2.764,2.947,3.451,3.725,3.039,3.762,3.702,2.498,3.637,4.843,2.314,3.484,3.676,3.065,3.179,4.942,3.781,4.656,4.349,3.526,3.763,3.571,4.417,3.185,3.761,2.88,3.189,2.754,2.388,2.413,4.333,3.362,3.955,3.944,3.358,3.186,3.047,4.057,4.085,3.268,3.585,2.86,2.969,4.289,4.344,4.129,3.299,3.247,2.628,3.21,3.59,3.588,3.088,2.659,2.652,3.092,2.495,3.411,3.398,3.888,4.433,3.557,4.038,2.512,3.897,3.584,3.952,2.648,2.967,3.413,3.428,2.704,3.449,2.662,3.908,3.818,4.018,3.278,3.497,3.594,2.576,3.285,3.125,3.769,3.886,4.236,4.758,3.895,4.474,3.425,4.711,4.242,4.345,3.717,2.559,3.454,3.471,4.962,3.139,4.817,3.778,2.872,2.892,2.306,3.206,3.716,4.386,4.62,3.381,2.758,3.723,4.696,3.811,3.753,3.926,2.928,2.674,3.509,2.422,3.28,4.753,3.49,3.223,3.42,4.08,4.18,3.232,3.806,3.23,3.877,3.211,3.012,2.737,4.754,4.556,5.005,4.999,3.261,3.185,3.081,3.266,4.807,3.898,3.398,4.738,4.716,2.662,3.168,2.681,3.696,2.547,3.195,4.792,3.296,3.56,2.998,4.217,3.197,3.711,3.89,4.897,4.022,4.948,2.828,3.286,3.334,3.752,3.161,2.817,3.115,3.76,2.527,2.721,4.372,3.48,2.796,4.672,3.19,3.077,3.819,3.523,2.559,3.256,2.524,4.759,3.945,4.898,3.293,3.281,3.191,3.692,3.313,3.394,4.912,4.018,2.666,2.685,3.177,2.768,4.862,3.741,2.849,4.839,3.22,3.295,3.278,3.27,2.558,3.075,4.656,3.382,3.675,2.731,3.285,2.731,3.549,4.944,3.031,3.758,4.24,3.102,3.553,3.375,3.311,3.229,4.948,3.968,3.085,3.013,3.931,3.089,3.336,2.545,3.449,4.294,3.139,2.794,3.182,3.89,4.515,3.293,3.125,4.962,2.572,3.815,3.152,3.121,3.157,4.964,3.781,3.451,4.955,2.594,3.956,3.183,2.587,3.624,2.941,4.889,4.949,2.437,2.446,3.694,4.847,2.448,3.762,2.784,4.027,3.577,2.702,3.741,3.493,4.189,4.542,2.841,2.713,4.852,3.454,3.176,3.428,3.91,3.92,3.983,4.483,4.438,3.943,3.927,3.957,3.557,3.652,3.913,4.586,4.896,4.609,3.28,4.582,4.228,4.705,3.544,4.829,2.884,2.969,2.573,3.676,4.213,3.485,4.892,4.292,4.687,4.289,4.78,2.543,3.933,4.503,4.739,4.622,4.559,3.38,4.951,3.61,4.616,3.986,3.826,3.598,3.64,3.872,2.654,2.692,4.656,4.69,4.293,3.666,3.788,3.199,4.101,3.701,4.3,4.105,4.084,3.566,4.645,3.133,4.686,4.618,3.873,3.935,2.554,4.729,4.456,3.756,3.502,4.785,3.465,3.696,4.443,4.245,3.305,3.6,3.517,4.725,4.575,4.44,4.709,4.049,4.641,3.842,4.516,3.895,3.23,3.519,3.63,3.572,3.26,3.608,3.819,4.866,3.634,3.602,4.613,4.87,3.428,3.793
1996-12-21,3.06,3.542,4.618,3.825,4.771,3.23,3.784,3.036,4.591,4.456,4.053,4.448,4.752,3.184,3.415,3.031,3.323,3.244,3.375,4.372,4.242,3.77,4.801,4.174,4.592,2.563,2.45,4.717,4.671,3.939,3.988,3.89,4.256,3.242,4.678,3.583,4.41,3.64,2.541,2.804,4.638,4.311,4.334,3.582,4.149,4.243,2.939,2.355,2.407,3.546,4.354,2.843,3.521,3.304,2.117,4.781,4.879,3.785,4.305,4.057,3.589,3.727,3.885,4.638,3.396,2.712,3.436,3.503,2.559,3.044,4.096,2.927,3.511,3.29,4.066,3.285,3.593,4.909,4.868,2.39,3.841,3.302,4.608,4.503,3.973,3.466,3.413,3.655,4.024,3.595,3.924,3.605,3.921,2.619,3.597,4.231,3.37,3.415,3.368,4.649,3.106,4.722,4.638,3.952,2.268,3.99,4.658,4.953,3.713,3.931,3.951,4.819,4.783,4.51,4.37,4.357,3.602,3.718,3.226,3.551,3.794,2.91,2.626,2.515,2.807,3.595,3.61,2.698,3.631,3.619,4.433,4.416,4.514,4.539,4.35,3.376,4.699,4.116,4.12,4.763,3.666,3.324,3.839,3.479,4.594,3.843,2.653,4.229,4.157,4.107,3.163,3.582,3.802,4.342,2.76,2.798,3.231,3.152,2.326,2.781,2.406,3.09,3.097,3.253,2.868,2.643,2.832,2.868,2.21,2.247,2.502,3.193,3.299,2.963,2.173,1.899,2.188,3.178,3.17,2.548,2.834,2.841,3.379,3.161,2.706,2.754,2.767,3.076,3.647,2.835,2.961,2.648,2.907,4.104,2.64,3.215,3.874,3.655,2.711,3.048,3.104,3.445,3.749,3.317,3.132,3.063,3.185,2.704,2.822,4.051,3.149,2.331,2.512,2.697,2.945,4.296,4.329,3.312,3.58,3.596,4.49,2.34,3.423,2.531,2.649,3.504,3.443,2.8,3.484,3.383,2.209,3.42,4.761,2.0,3.54,3.73,3.116,2.862,4.82,3.487,4.549,4.313,3.354,3.47,3.277,4.382,3.237,3.72,2.549,3.063,2.571,2.098,2.123,4.147,3.303,4.0,3.92,3.353,2.82,2.724,3.969,4.026,2.951,3.413,2.654,2.715,4.128,4.184,3.981,2.901,2.85,2.307,3.062,3.463,3.46,2.756,2.37,2.364,2.882,2.339,3.347,3.422,3.706,4.275,3.385,4.002,2.217,3.863,3.58,3.802,2.335,3.013,3.443,3.455,2.354,3.41,2.339,3.877,3.751,3.93,3.307,3.548,3.647,2.423,3.159,2.78,3.642,3.819,4.2,4.637,3.859,4.404,3.229,4.661,4.238,4.314,3.424,2.178,3.421,3.298,4.833,2.754,4.746,3.659,2.49,2.673,1.992,3.079,3.422,4.218,4.403,3.244,2.489,3.689,4.625,3.66,3.435,3.88,2.63,2.47,3.215,2.107,2.881,4.683,3.179,2.981,3.097,4.044,4.006,2.942,3.779,3.166,3.84,3.171,2.753,2.451,4.538,4.526,4.876,4.87,3.311,2.788,2.683,3.202,4.681,3.862,3.335,4.453,4.432,2.484,3.218,2.359,3.557,2.259,2.878,4.577,3.186,3.574,3.049,3.969,2.88,3.543,3.739,4.773,3.986,4.819,2.865,3.045,2.937,3.759,3.214,2.494,2.878,3.466,2.322,2.434,4.341,3.343,2.477,4.542,2.792,2.789,3.792,3.229,2.178,3.192,2.143,4.688,3.795,4.769,3.051,3.327,3.241,3.62,2.969,3.33,4.783,3.982,2.344,2.398,2.927,2.819,4.768,3.433,2.584,4.76,2.823,3.169,3.18,3.132,2.176,3.077,4.371,3.245,3.507,2.409,3.229,2.416,3.391,4.814,2.938,3.645,4.206,2.964,3.38,3.238,3.099,2.958,4.818,3.932,2.797,2.745,3.895,3.103,3.198,2.265,3.276,4.263,2.741,2.507,2.833,3.854,4.472,3.023,3.175,4.832,2.285,3.778,3.204,2.723,3.018,4.835,3.488,3.485,4.825,2.255,3.927,3.049,2.28,3.61,2.571,4.76,4.82,2.123,2.131,3.697,4.717,2.135,3.772,2.515,4.005,3.509,2.32,3.744,3.328,3.99,4.258,2.46,2.332,4.723,3.281,2.826,3.096,3.608,3.893,3.961,4.483,4.448,3.946,3.932,3.951,3.562,3.633,3.521,4.314,4.766,4.343,3.009,4.324,4.205,4.489,3.539,4.613,2.486,2.571,2.252,3.382,4.192,3.312,4.68,4.123,4.444,4.258,4.564,2.22,3.542,4.431,4.613,4.551,4.488,2.898,4.787,3.42,4.545,3.594,3.584,3.577,3.635,3.551,2.341,2.376,4.584,4.615,4.262,3.372,3.408,3.053,3.63,3.708,4.124,3.935,3.613,3.272,4.544,2.65,4.557,4.401,3.867,3.92,2.232,4.599,4.385,3.282,3.329,4.655,3.292,3.402,4.439,4.076,3.261,3.306,3.512,4.439,4.304,4.221,4.579,3.657,4.424,3.812,4.231,3.865,2.957,3.346,3.462,3.399,2.991,3.314,3.819,4.736,3.637,3.608,4.328,4.74,3.255,3.386
1996-12-22,3.516,3.736,4.784,3.903,4.843,3.823,3.875,3.327,4.621,4.441,4.121,4.522,4.825,3.777,4.129,3.622,3.546,3.539,3.615,4.377,4.115,3.883,4.872,3.964,4.613,3.117,3.003,4.738,4.691,4.006,4.048,3.917,4.451,3.481,4.758,3.555,4.31,3.585,3.284,3.31,4.658,4.194,4.29,4.289,4.247,4.214,3.536,2.878,3.15,3.63,4.147,3.388,3.494,3.583,2.681,4.813,4.943,3.936,4.277,4.114,3.727,3.812,3.952,4.723,3.717,3.26,3.758,3.587,2.913,3.185,4.197,3.426,4.225,3.525,4.16,3.44,4.299,4.98,4.939,2.9,3.851,3.542,4.701,4.595,4.041,4.177,3.653,3.912,4.092,3.679,3.992,3.689,3.989,3.237,3.568,4.177,3.61,3.655,4.081,4.742,3.697,4.816,4.658,4.019,2.883,4.058,4.678,5.027,3.699,3.999,4.018,4.889,4.854,4.653,4.508,4.522,3.957,3.871,3.491,3.704,3.885,3.452,3.256,3.158,3.355,3.57,3.585,3.245,3.752,3.772,4.307,4.37,4.534,4.559,4.423,3.528,4.792,4.085,4.089,4.855,3.785,3.564,4.097,3.672,4.606,3.918,3.201,4.207,4.126,4.079,3.402,3.753,3.887,4.193,3.489,3.314,3.393,3.274,2.779,3.296,2.865,3.213,3.22,3.377,3.383,3.156,3.584,3.425,2.663,2.769,3.026,3.317,3.53,3.47,2.626,2.388,2.639,3.301,3.293,3.003,3.29,3.183,3.974,3.766,3.272,3.209,3.222,3.532,4.134,3.262,3.42,3.043,3.363,4.416,3.084,3.532,4.017,3.868,3.152,3.537,3.563,3.553,3.829,3.577,3.255,3.368,3.47,3.241,3.28,4.136,3.423,2.9,3.071,3.287,3.324,4.268,4.301,3.634,3.847,4.32,4.655,2.863,4.139,3.128,3.249,3.645,4.157,3.204,3.928,4.095,2.731,4.163,4.791,2.562,3.692,3.873,3.257,3.369,4.884,4.203,4.593,4.285,3.675,4.185,3.99,4.354,3.379,3.945,3.027,3.335,3.18,2.62,2.645,4.258,3.53,4.141,4.043,3.524,3.334,3.243,4.237,4.266,3.458,3.735,3.178,3.139,4.225,4.282,4.072,3.458,3.406,2.825,3.364,3.541,3.539,3.359,2.893,2.887,3.483,2.908,3.587,3.545,4.038,4.368,3.706,4.07,2.657,3.839,3.724,3.893,2.827,3.135,3.57,3.581,2.998,3.61,2.88,3.95,4.009,4.009,3.434,3.698,3.789,2.992,3.432,3.328,3.924,4.077,4.171,4.697,3.926,4.408,3.58,4.607,4.028,4.192,4.137,2.857,3.541,3.619,4.903,3.313,4.767,3.749,3.174,3.413,2.555,3.352,4.137,4.319,4.495,3.539,3.125,3.661,4.616,3.75,4.147,4.006,3.104,3.214,3.928,2.672,3.439,4.703,3.681,3.572,3.647,4.112,4.109,3.407,3.669,3.404,3.907,3.39,3.321,2.905,4.631,4.399,4.947,4.941,3.444,3.344,3.238,3.441,4.749,3.929,3.575,4.618,4.597,3.033,3.35,2.868,3.641,2.713,3.385,4.669,3.459,3.692,3.19,4.192,3.388,3.899,3.83,4.837,4.054,4.89,3.016,3.636,3.494,3.873,3.355,3.004,3.613,4.182,3.065,2.889,4.214,3.639,2.99,4.611,3.348,3.326,3.738,3.942,2.857,3.431,2.822,4.709,3.886,4.839,3.643,3.463,3.373,3.727,3.518,3.57,4.853,4.05,2.853,2.852,3.656,2.958,4.809,4.147,3.03,4.788,3.379,3.443,3.444,3.427,2.857,3.249,4.536,3.539,3.862,2.918,3.457,2.931,3.702,4.885,3.192,3.746,4.117,3.256,3.702,3.532,3.47,3.509,4.889,4.0,3.335,3.325,3.962,3.263,3.493,2.707,3.597,4.139,3.297,2.963,3.527,3.921,4.38,3.573,3.316,4.903,2.739,3.844,3.346,3.279,3.312,4.906,4.204,3.615,4.896,2.816,3.967,3.336,2.762,3.769,3.259,4.83,4.891,2.614,2.696,3.823,4.788,2.625,3.887,2.964,4.088,3.757,3.002,3.853,3.644,4.294,4.421,3.142,3.013,4.793,3.602,3.521,3.797,4.321,3.873,3.891,4.297,4.24,3.781,3.76,3.818,3.679,3.801,4.227,4.465,4.837,4.488,3.56,4.459,4.052,4.582,3.683,4.706,3.039,3.125,2.763,4.096,4.034,3.634,4.772,4.224,4.565,4.131,4.657,2.729,4.248,4.451,4.693,4.571,4.507,3.567,4.867,3.792,4.565,4.301,4.302,3.749,3.78,4.255,2.837,2.89,4.605,4.64,4.135,4.086,4.098,3.353,4.233,3.822,4.229,4.035,4.217,3.985,4.596,3.317,4.637,4.493,3.967,3.909,2.741,4.668,4.404,3.912,3.651,4.725,3.614,4.117,4.23,4.177,3.467,4.019,3.655,4.605,4.493,4.35,4.648,4.366,4.516,3.855,4.395,3.822,3.504,3.667,3.817,3.721,3.544,4.028,3.752,4.806,3.762,3.721,4.492,4.811,3.575,4.083
1996-12-23,2.961,3.333,4.354,3.542,4.465,3.305,3.461,2.871,4.274,4.128,3.686,4.057,4.443,3.259,3.501,3.104,2.947,3.082,3.023,4.048,3.96,3.333,4.499,3.968,4.314,2.607,2.493,4.439,4.393,3.571,3.627,3.551,4.002,2.893,4.425,3.31,4.116,3.382,2.622,2.763,4.36,4.025,4.007,3.677,3.804,3.925,3.012,2.411,2.487,3.248,4.148,2.794,3.246,2.987,2.173,4.499,4.585,3.394,3.986,3.7,3.229,3.431,3.518,4.383,3.117,2.665,3.157,3.204,2.455,2.674,3.734,2.82,3.598,2.937,3.715,2.889,3.688,4.607,4.565,2.345,3.458,2.949,4.35,4.244,3.606,3.554,3.061,3.277,3.658,3.297,3.557,3.307,3.554,2.69,3.324,3.91,3.018,3.064,3.453,4.391,3.179,4.465,4.36,3.584,2.336,3.622,4.381,4.656,3.44,3.564,3.584,4.515,4.479,4.212,4.065,4.092,3.402,3.323,3.052,3.155,3.471,2.925,2.679,2.576,2.761,3.32,3.335,2.65,3.18,3.223,4.152,4.136,4.236,4.261,3.959,2.98,4.441,3.781,3.785,4.502,3.239,2.971,3.463,3.091,4.267,3.558,2.606,3.897,3.822,3.773,2.809,3.226,3.506,4.082,2.841,2.844,2.962,2.839,2.221,2.826,2.308,2.777,2.784,2.942,2.914,2.687,2.916,2.916,2.103,2.301,2.558,2.881,3.066,2.924,2.066,1.779,2.082,2.866,2.858,2.445,2.734,2.729,3.437,3.229,2.773,2.653,2.666,2.977,3.585,2.718,2.861,2.563,2.807,3.962,2.524,3.085,3.516,3.43,2.675,3.067,3.005,3.147,3.476,3.124,2.818,2.931,3.043,2.765,2.721,3.708,3.0,2.39,2.562,2.746,2.737,3.978,4.011,3.032,3.268,3.683,4.226,2.395,3.508,2.59,2.711,3.142,3.529,2.623,3.357,3.471,2.263,3.509,4.478,2.054,3.145,3.37,2.746,2.822,4.521,3.574,4.236,3.995,3.074,3.556,3.362,4.064,2.868,3.389,2.554,2.913,2.641,2.151,2.176,3.799,3.066,3.644,3.577,3.088,2.866,2.777,3.659,3.685,2.912,3.133,2.712,2.577,3.784,3.84,3.666,2.949,2.897,2.356,2.905,3.189,3.187,2.82,2.426,2.419,2.954,2.404,2.994,3.008,3.498,3.928,3.105,3.635,2.179,3.561,3.095,3.48,2.219,2.699,3.038,3.047,2.414,3.003,2.331,3.501,3.375,3.583,2.902,3.145,3.287,2.489,3.01,2.734,3.493,3.443,3.881,4.33,3.491,4.08,2.986,4.382,4.033,4.029,3.51,2.242,3.07,3.018,4.529,2.803,4.469,3.358,2.557,2.754,2.046,2.93,3.508,3.856,4.144,3.081,2.545,3.39,4.336,3.337,3.523,3.508,2.551,2.55,3.299,2.163,2.929,4.405,3.135,3.054,3.105,3.677,3.646,2.839,3.533,2.812,3.472,2.814,2.793,2.347,4.28,4.245,4.572,4.566,2.971,2.835,2.728,2.848,4.384,3.494,2.981,4.188,4.166,2.546,2.877,2.314,3.259,2.153,2.839,4.318,2.863,3.146,2.679,3.723,2.842,3.343,3.416,4.467,3.619,4.515,2.495,3.118,2.985,3.32,2.843,2.402,2.961,3.553,2.401,2.33,4.059,3.18,2.438,4.237,2.839,2.793,3.493,3.314,2.241,2.838,2.207,4.41,3.472,4.464,3.124,2.991,2.9,3.269,2.925,2.977,4.479,3.615,2.298,2.293,3.01,2.446,4.481,3.52,2.416,4.478,2.87,3.02,2.849,2.969,2.24,2.781,4.106,3.082,3.306,2.364,2.87,2.381,3.102,4.51,2.73,3.313,3.903,2.799,3.1,3.075,2.88,2.988,4.514,3.565,2.803,2.812,3.527,2.723,3.035,2.162,2.996,3.979,2.788,2.403,2.907,3.486,4.189,3.053,2.805,4.528,2.179,3.41,2.833,2.769,2.854,4.531,3.574,3.086,4.521,2.307,3.552,2.89,2.165,3.175,2.64,4.455,4.516,2.005,2.187,3.239,4.413,2.017,3.337,2.352,3.615,3.154,2.386,3.312,3.043,3.774,3.991,2.526,2.398,4.418,3.001,2.9,3.174,3.695,3.563,3.661,4.182,4.108,3.644,3.629,3.65,3.117,3.181,3.616,4.049,4.462,4.079,3.04,4.061,3.947,4.231,3.054,4.355,2.53,2.616,2.209,3.468,3.938,3.032,4.421,3.76,4.183,3.976,4.306,2.173,3.637,4.153,4.359,4.272,4.209,2.95,4.502,3.233,4.267,3.689,3.67,3.13,3.151,3.638,2.279,2.34,4.306,4.339,3.98,3.458,3.5,2.894,3.631,3.269,3.766,3.571,3.614,3.356,4.279,2.7,4.302,4.142,3.45,3.531,2.186,4.294,4.105,3.304,3.049,4.351,3.012,3.488,4.235,3.712,2.862,3.391,3.027,4.174,4.047,3.901,4.274,3.753,4.165,3.437,3.965,3.566,2.982,3.066,3.26,3.119,3.022,3.399,3.416,4.432,3.18,3.169,4.062,4.436,2.974,3.467
1996-12-24,3.479,3.699,4.73,3.847,4.772,3.512,3.812,3.301,4.57,4.414,4.046,4.443,4.755,3.461,3.748,3.309,3.502,3.515,3.578,4.338,4.162,3.802,4.802,4.03,4.569,3.007,2.892,4.696,4.649,3.931,3.978,3.866,4.399,3.443,4.682,3.541,4.34,3.59,2.748,3.195,4.615,4.235,4.279,4.002,4.181,4.196,3.196,2.668,2.612,3.573,4.214,3.265,3.478,3.543,2.469,4.765,4.878,3.889,4.259,4.047,3.684,3.757,3.876,4.648,3.675,3.132,3.716,3.529,2.882,3.137,4.126,3.32,3.845,3.487,4.087,3.389,4.021,4.911,4.87,2.78,3.811,3.504,4.628,4.521,3.966,3.825,3.616,3.873,4.018,3.622,3.916,3.633,3.913,2.797,3.554,4.173,3.573,3.619,3.7,4.67,3.385,4.744,4.616,3.944,2.441,3.982,4.636,4.957,3.678,3.923,3.943,4.819,4.783,4.594,4.447,4.466,3.925,3.824,3.462,3.655,3.823,3.25,2.92,2.793,3.228,3.553,3.569,3.117,3.672,3.724,4.356,4.367,4.49,4.515,4.344,3.478,4.72,4.063,4.067,4.783,3.71,3.527,4.059,3.627,4.565,3.862,3.072,4.181,4.104,4.055,3.363,3.714,3.832,4.245,3.019,3.216,3.362,3.239,2.736,3.198,2.814,3.177,3.184,3.342,3.286,3.057,3.034,3.318,2.618,2.576,2.834,3.282,3.5,3.357,2.581,2.335,2.595,3.266,3.258,2.961,3.251,3.156,3.77,3.548,2.878,3.169,3.183,3.495,4.065,3.224,3.382,3.011,3.324,4.4,3.043,3.508,3.978,3.844,3.095,3.451,3.526,3.514,3.78,3.551,3.219,3.344,3.449,2.912,3.241,4.07,3.402,2.677,2.92,3.078,3.256,4.25,4.283,3.591,3.814,3.879,4.601,2.67,3.721,2.787,2.987,3.603,3.764,3.126,3.894,3.74,2.537,3.664,4.744,2.349,3.644,3.833,3.21,3.255,4.818,3.822,4.534,4.267,3.632,3.804,3.608,4.336,3.333,3.91,2.947,3.314,2.769,2.425,2.45,4.189,3.5,4.102,3.996,3.494,3.237,3.096,4.207,4.236,3.345,3.693,2.888,3.099,4.16,4.216,4.013,3.351,3.299,2.669,3.338,3.49,3.488,3.137,2.701,2.694,3.118,2.505,3.55,3.477,4.003,4.297,3.664,3.995,2.594,3.819,3.649,3.831,2.778,3.098,3.506,3.516,2.744,3.558,2.719,3.874,3.971,3.94,3.369,3.645,3.748,2.587,3.412,3.201,3.906,4.04,4.152,4.631,3.85,4.37,3.525,4.612,4.095,4.236,3.757,2.597,3.488,3.576,4.833,3.189,4.725,3.695,2.915,2.901,2.341,3.33,3.755,4.249,4.421,3.515,2.784,3.641,4.592,3.687,3.791,3.95,3.035,2.675,3.545,2.46,3.331,4.661,3.578,3.258,3.489,4.038,4.037,3.367,3.71,3.366,3.831,3.35,3.055,2.862,4.557,4.449,4.877,4.871,3.404,3.236,3.129,3.402,4.68,3.853,3.537,4.564,4.542,2.68,3.31,2.748,3.584,2.668,3.271,4.596,3.418,3.616,3.143,4.143,3.272,3.866,3.767,4.77,3.979,4.819,2.968,3.323,3.387,3.792,3.309,2.928,3.131,3.8,2.526,2.846,4.262,3.616,2.863,4.539,3.24,3.136,3.735,3.559,2.597,3.392,2.562,4.667,3.823,4.768,3.329,3.424,3.333,3.666,3.393,3.533,4.782,3.975,2.733,2.809,3.198,2.909,4.755,3.78,2.973,4.742,3.271,3.422,3.404,3.402,2.596,3.212,4.48,3.515,3.829,2.799,3.416,2.795,3.66,4.814,3.161,3.686,4.137,3.23,3.659,3.508,3.407,3.284,4.819,3.924,3.144,3.05,3.886,3.211,3.468,2.664,3.554,4.184,3.188,2.92,3.225,3.845,4.407,3.349,3.27,4.833,2.694,3.768,3.3,3.17,3.286,4.835,3.822,3.555,4.826,2.634,3.908,3.311,2.714,3.702,2.984,4.759,4.82,2.562,2.484,3.745,4.716,2.574,3.809,2.916,4.011,3.72,2.742,3.773,3.601,4.257,4.365,2.884,2.754,4.722,3.559,3.218,3.471,3.956,3.851,3.899,4.365,4.324,3.844,3.827,3.863,3.598,3.737,3.949,4.406,4.766,4.427,3.335,4.396,4.105,4.508,3.608,4.633,2.929,3.015,2.637,3.715,4.088,3.59,4.7,4.153,4.499,4.178,4.584,2.607,3.97,4.406,4.616,4.527,4.463,3.432,4.796,3.758,4.521,4.023,3.864,3.685,3.706,3.908,2.721,2.756,4.561,4.594,4.182,3.705,3.822,3.328,4.197,3.741,4.159,3.963,4.18,3.603,4.534,3.18,4.559,4.419,3.888,3.883,2.618,4.596,4.359,3.833,3.608,4.654,3.57,3.735,4.298,4.105,3.415,3.637,3.58,4.55,4.441,4.285,4.576,4.088,4.442,3.793,4.338,3.813,3.286,3.625,3.783,3.679,3.315,3.646,3.76,4.735,3.683,3.639,4.436,4.74,3.532,3.836
1996-12-25,3.446,3.581,4.591,3.729,4.637,4.181,3.682,3.181,4.44,4.29,3.947,4.337,4.619,4.138,4.554,3.977,3.407,3.396,3.48,4.211,4.03,3.705,4.668,3.916,4.428,3.176,3.06,4.554,4.507,3.831,3.877,3.762,4.258,3.348,4.551,3.44,4.212,3.487,3.824,3.412,4.474,4.104,4.156,4.623,4.041,4.079,3.912,3.106,3.687,3.452,4.1,3.489,3.377,3.493,2.899,4.626,4.744,3.737,4.143,3.946,3.545,3.637,3.776,4.518,3.676,3.366,3.717,3.408,2.821,2.993,3.979,3.492,4.651,3.386,3.942,3.236,4.623,4.777,4.735,2.996,3.729,3.406,4.499,4.392,3.866,4.575,3.518,3.768,3.918,3.502,3.816,3.512,3.813,3.691,3.453,4.048,3.475,3.52,4.506,4.54,4.053,4.615,4.474,3.844,3.331,3.883,4.495,4.824,3.576,3.823,3.843,4.684,4.648,4.452,4.305,4.325,3.779,3.671,3.343,3.501,3.692,3.703,3.627,3.551,3.462,3.452,3.468,3.351,3.581,3.57,4.224,4.23,4.349,4.374,4.237,3.324,4.591,3.94,3.944,4.654,3.605,3.428,3.955,3.492,4.439,3.746,3.306,4.057,3.981,3.932,3.264,3.587,3.713,4.119,3.977,3.374,3.245,3.118,2.698,3.356,2.805,3.055,3.062,3.222,3.444,3.215,4.142,3.489,2.58,2.975,3.235,3.161,3.376,3.574,2.543,2.292,2.557,3.145,3.137,2.925,3.216,3.092,4.206,4.011,3.687,3.134,3.147,3.462,4.152,3.17,3.347,2.982,3.29,4.299,3.004,3.424,3.84,3.728,3.136,3.582,3.492,3.397,3.67,3.459,3.097,3.256,3.347,3.6,3.205,3.947,3.292,3.135,3.199,3.507,3.324,4.133,4.167,3.591,3.726,4.8,4.461,3.07,4.596,3.497,3.533,3.463,4.594,3.222,3.784,4.493,2.936,4.69,4.604,2.779,3.49,3.693,3.067,3.472,4.683,4.631,4.402,4.151,3.633,4.611,4.414,4.22,3.19,3.806,3.049,3.204,3.609,2.824,2.849,4.043,3.376,3.964,3.861,3.376,3.395,3.387,4.121,4.142,3.562,3.693,3.503,3.054,4.02,4.077,3.885,3.522,3.469,2.968,3.222,3.38,3.377,3.598,3.1,3.094,3.879,3.323,3.451,3.361,3.858,4.153,3.665,3.895,2.638,3.71,3.576,3.7,2.737,2.977,3.386,3.397,3.263,3.469,3.033,3.774,3.866,3.826,3.248,3.496,3.609,3.411,3.302,3.435,3.796,3.935,4.035,4.497,3.75,4.243,3.56,4.476,3.981,4.105,4.563,3.115,3.349,3.576,4.699,3.401,4.584,3.574,3.437,3.934,2.771,3.221,4.563,4.103,4.291,3.396,3.495,3.532,4.456,3.556,4.547,3.803,3.094,3.753,4.35,2.891,3.502,4.519,3.768,3.926,3.814,3.938,3.89,3.332,3.595,3.266,3.731,3.241,3.637,2.826,4.428,4.318,4.742,4.736,3.272,3.406,3.299,3.303,4.549,3.753,3.439,4.423,4.401,3.407,3.178,2.965,3.463,2.631,3.488,4.467,3.361,3.511,2.999,4.0,3.494,3.72,3.636,4.636,3.879,4.685,2.829,3.991,3.558,3.695,3.165,2.982,4.113,4.609,3.601,2.809,4.13,3.497,3.101,4.403,3.411,3.55,3.63,4.365,3.115,3.293,3.08,4.525,3.693,4.634,3.998,3.293,3.201,3.537,3.628,3.434,4.648,3.875,2.95,2.772,4.137,2.764,4.617,4.558,2.953,4.601,3.442,3.313,3.334,3.282,3.116,3.083,4.34,3.396,3.683,3.016,3.316,3.054,3.648,4.68,3.038,3.552,4.008,3.11,3.66,3.389,3.464,3.797,4.684,3.824,3.56,3.63,3.786,3.086,3.349,2.628,3.554,4.052,3.358,2.884,3.85,3.745,4.274,3.863,3.125,4.698,2.657,3.667,3.155,3.34,3.166,4.701,4.631,3.431,4.691,2.987,3.817,3.195,2.673,3.614,3.545,4.625,4.686,2.52,2.915,3.657,4.582,2.532,3.71,2.863,3.913,3.624,3.263,3.675,3.595,4.114,4.224,3.405,3.275,4.587,3.56,3.844,4.153,4.734,3.753,3.797,4.262,4.232,3.759,3.742,3.772,3.504,3.657,4.55,4.267,4.631,4.289,3.849,4.26,3.978,4.378,3.534,4.504,3.097,3.184,2.866,4.521,3.962,3.591,4.571,4.006,4.365,4.046,4.454,2.823,4.571,4.264,4.485,4.385,4.322,3.636,4.664,3.619,4.38,4.625,4.779,3.605,3.632,4.65,2.923,3.009,4.42,4.454,4.05,4.511,4.416,3.21,4.15,3.644,4.012,3.815,4.133,4.409,4.398,3.382,4.428,4.289,3.791,3.808,2.837,4.461,4.217,3.895,3.609,4.519,3.571,4.543,4.185,3.958,3.325,4.443,3.507,4.409,4.299,4.141,4.441,4.691,4.312,3.701,4.197,3.706,3.781,3.625,3.637,3.68,3.836,4.453,3.703,4.6,3.595,3.542,4.296,4.605,3.532,4.341
1996-12-26,3.275,3.485,4.469,3.598,4.445,3.528,3.552,3.089,4.233,4.07,3.765,4.143,4.429,3.48,3.764,3.324,3.26,3.305,3.342,3.996,3.795,3.532,4.475,3.633,4.212,2.879,2.763,4.339,4.291,3.649,3.694,3.571,4.138,3.208,4.342,3.254,3.98,3.299,2.842,3.062,4.258,3.87,3.929,3.964,3.903,3.864,3.225,2.63,2.705,3.332,3.819,3.116,3.191,3.315,2.41,4.415,4.549,3.628,3.928,3.763,3.444,3.518,3.594,4.326,3.458,2.985,3.5,3.288,2.697,2.891,3.833,3.151,3.861,3.25,3.785,3.125,3.977,4.584,4.542,2.641,3.531,3.267,4.333,4.226,3.684,3.824,3.381,3.62,3.737,3.382,3.634,3.392,3.631,2.88,3.267,3.821,3.337,3.383,3.715,4.375,3.401,4.45,4.259,3.662,2.52,3.701,4.279,4.634,3.394,3.641,3.661,4.49,4.454,4.322,4.172,4.203,3.668,3.563,3.25,3.392,3.562,3.194,2.929,2.818,3.082,3.267,3.282,2.97,3.403,3.462,3.989,4.006,4.133,4.158,4.043,3.215,4.425,3.714,3.718,4.486,3.444,3.29,3.808,3.367,4.227,3.611,2.925,3.834,3.756,3.707,3.125,3.477,3.594,3.871,3.078,3.101,3.16,3.033,2.524,3.083,2.611,2.97,2.977,3.137,3.172,2.942,3.137,3.192,2.406,2.524,2.785,3.076,3.285,3.226,2.368,2.1,2.383,3.06,3.052,2.751,3.044,2.972,3.709,3.494,2.954,2.962,2.975,3.291,3.901,3.013,3.175,2.834,3.118,4.205,2.833,3.32,3.743,3.643,2.941,3.329,3.32,3.303,3.561,3.357,3.012,3.157,3.259,2.958,3.033,3.797,3.209,2.627,2.822,3.01,3.063,3.919,3.952,3.373,3.587,3.934,4.339,2.619,3.762,2.815,2.958,3.364,3.789,2.943,3.645,3.739,2.485,3.747,4.393,2.289,3.382,3.595,2.964,3.122,4.485,3.838,4.2,3.936,3.415,3.82,3.623,4.006,3.088,3.68,2.812,3.121,2.835,2.372,2.397,3.9,3.284,3.866,3.752,3.291,3.123,3.018,3.983,4.009,3.213,3.476,2.913,2.886,3.881,3.939,3.758,3.226,3.173,2.59,3.128,3.27,3.267,3.079,2.65,2.644,3.162,2.579,3.313,3.215,3.746,3.994,3.447,3.713,2.438,3.509,3.384,3.57,2.546,2.891,3.248,3.256,2.684,3.309,2.611,3.593,3.718,3.669,3.11,3.379,3.51,2.664,3.22,3.055,3.713,3.788,3.82,4.3,3.568,4.028,3.321,4.251,3.699,3.871,3.773,2.522,3.235,3.358,4.504,3.074,4.368,3.457,2.844,2.982,2.282,3.138,3.771,3.957,4.124,3.305,2.792,3.331,4.239,3.426,3.792,3.68,2.854,2.769,3.559,2.4,3.206,4.303,3.441,3.273,3.392,3.756,3.744,3.157,3.39,3.127,3.548,3.11,3.04,2.652,4.262,4.083,4.548,4.542,3.179,3.109,3.002,3.165,4.359,3.571,3.3,4.301,4.279,2.733,3.084,2.609,3.343,2.456,3.139,4.301,3.189,3.349,2.896,3.88,3.142,3.609,3.505,4.44,3.697,4.491,2.721,3.338,3.262,3.522,3.063,2.727,3.198,3.816,2.618,2.635,3.895,3.406,2.732,4.209,3.114,3.066,3.428,3.574,2.522,3.154,2.487,4.309,3.562,4.439,3.345,3.2,3.108,3.407,3.248,3.296,4.454,3.693,2.594,2.598,3.251,2.66,4.409,3.787,2.746,4.389,3.145,3.229,3.172,3.191,2.522,2.99,4.217,3.306,3.572,2.661,3.176,2.671,3.441,4.485,2.946,3.427,3.777,3.018,3.442,3.299,3.21,3.248,4.49,3.642,3.075,3.039,3.604,2.961,3.258,2.458,3.336,3.817,3.062,2.71,3.185,3.562,4.045,3.314,3.023,4.504,2.482,3.485,3.053,3.043,3.074,4.506,3.839,3.299,4.497,2.555,3.628,3.106,2.486,3.443,2.923,4.43,4.491,2.329,2.425,3.477,4.387,2.341,3.54,2.68,3.734,3.481,2.669,3.501,3.382,4.0,4.101,2.812,2.681,4.392,3.341,3.178,3.449,3.964,3.552,3.594,4.018,4.0,3.553,3.536,3.567,3.327,3.479,3.904,4.137,4.437,4.155,3.3,4.12,3.728,4.212,3.343,4.338,2.8,2.887,2.502,3.73,3.709,3.373,4.404,3.859,4.216,3.811,4.289,2.467,3.926,4.048,4.276,4.169,4.106,3.276,4.482,3.502,4.163,3.979,3.921,3.428,3.441,3.909,2.577,2.63,4.204,4.239,3.816,3.72,3.781,3.117,3.964,3.47,3.866,3.668,3.947,3.617,4.186,3.022,4.22,4.123,3.615,3.604,2.48,4.266,4.0,3.633,3.39,4.324,3.353,3.751,3.902,3.811,3.168,3.652,3.315,4.286,4.178,4.005,4.246,4.044,4.145,3.512,4.074,3.505,3.245,3.407,3.525,3.461,3.282,3.661,3.484,4.406,3.414,3.368,4.173,4.411,3.314,3.765
1996-12-27,3.441,3.66,4.699,3.873,4.87,3.681,3.812,3.24,4.716,4.611,4.164,4.571,4.847,3.632,3.945,3.475,3.491,3.457,3.553,4.509,4.434,3.868,4.9,4.375,4.741,3.028,2.912,4.869,4.821,4.047,4.101,4.013,4.359,3.417,4.777,3.718,4.598,3.785,3.021,3.238,4.787,4.502,4.5,4.146,4.182,4.4,3.376,2.768,2.883,3.573,4.56,3.305,3.653,3.535,2.558,4.924,4.988,3.834,4.464,4.174,3.636,3.76,3.992,4.719,3.689,3.174,3.731,3.529,2.838,3.078,4.124,3.353,4.044,3.459,4.105,3.327,4.159,5.014,4.972,2.817,3.985,3.478,4.658,4.55,4.083,4.006,3.591,3.846,4.135,3.623,4.033,3.634,4.03,3.03,3.732,4.397,3.547,3.593,3.897,4.7,3.552,4.776,4.788,4.061,2.669,4.1,4.808,5.054,3.844,4.039,4.06,4.921,4.884,4.574,4.428,4.431,3.85,3.766,3.408,3.595,3.822,3.364,3.101,2.988,3.272,3.728,3.744,3.159,3.737,3.664,4.631,4.584,4.661,4.686,4.471,3.415,4.753,4.271,4.276,4.823,3.753,3.5,4.035,3.578,4.733,3.896,3.114,4.382,4.313,4.26,3.335,3.672,3.836,4.539,3.257,3.242,3.318,3.195,2.688,3.223,2.776,3.132,3.139,3.3,3.312,3.081,3.318,3.344,2.568,2.662,2.924,3.239,3.446,3.402,2.53,2.274,2.545,3.223,3.215,2.916,3.21,3.115,3.874,3.656,3.093,3.127,3.141,3.458,4.073,3.177,3.342,2.978,3.284,4.359,3.0,3.464,3.931,3.8,3.084,3.471,3.488,3.489,3.787,3.511,3.175,3.298,3.4,3.097,3.199,4.11,3.35,2.776,2.971,3.172,3.276,4.454,4.489,3.603,3.79,4.117,4.568,2.758,3.943,2.972,3.117,3.551,3.97,3.148,3.827,3.921,2.623,3.93,4.904,2.437,3.583,3.783,3.152,3.298,4.93,4.021,4.662,4.472,3.646,4.002,3.804,4.543,3.276,3.88,2.953,3.261,2.985,2.509,2.535,4.182,3.446,4.059,3.968,3.449,3.263,3.158,4.189,4.22,3.39,3.707,3.051,3.057,4.16,4.218,4.016,3.377,3.324,2.729,3.278,3.493,3.49,3.239,2.789,2.782,3.313,2.717,3.524,3.493,3.934,4.322,3.678,4.112,2.578,4.005,3.719,3.831,2.723,3.053,3.509,3.524,2.855,3.57,2.781,3.983,3.945,4.003,3.37,3.597,3.698,2.803,3.36,3.244,3.859,4.015,4.356,4.742,3.965,4.543,3.543,4.839,4.441,4.506,3.954,2.699,3.454,3.588,4.935,3.224,4.899,3.692,3.023,3.162,2.429,3.278,3.953,4.249,4.448,3.457,2.963,3.828,4.777,3.685,3.974,3.919,3.023,2.948,3.74,2.549,3.357,4.834,3.617,3.424,3.562,4.155,4.032,3.326,3.949,3.337,3.946,3.315,3.205,2.816,4.586,4.726,4.979,4.973,3.355,3.26,3.152,3.374,4.78,3.968,3.511,4.53,4.508,2.871,3.26,2.785,3.584,2.619,3.315,4.626,3.407,3.659,3.083,4.094,3.317,3.79,3.766,4.879,4.096,4.921,2.91,3.489,3.414,3.856,3.252,2.907,3.378,3.999,2.796,2.799,4.536,3.559,2.907,4.637,3.265,3.237,3.943,3.754,2.699,3.364,2.664,4.84,3.823,4.869,3.496,3.375,3.283,3.662,3.438,3.507,4.884,4.092,2.769,2.762,3.432,2.846,4.902,3.969,2.937,4.905,3.296,3.371,3.387,3.342,2.699,3.158,4.446,3.457,3.753,2.836,3.392,2.845,3.669,4.916,3.101,3.674,4.384,3.168,3.673,3.45,3.426,3.417,4.92,4.041,3.246,3.189,4.002,3.18,3.409,2.617,3.566,4.454,3.212,2.874,3.365,3.96,4.655,3.483,3.212,4.935,2.645,3.882,3.242,3.194,3.225,4.937,4.021,3.549,4.928,2.703,4.053,3.253,2.66,3.744,3.103,4.86,4.922,2.505,2.573,3.811,4.817,2.517,3.867,2.866,4.113,3.696,2.847,3.842,3.612,4.196,4.329,2.991,2.859,4.822,3.571,3.358,3.63,4.148,4.04,4.12,4.693,4.666,4.134,4.121,4.13,3.66,3.784,4.086,4.381,4.867,4.409,3.469,4.385,4.4,4.537,3.677,4.664,2.949,3.037,2.676,3.911,4.386,3.603,4.734,4.151,4.502,4.45,4.613,2.642,4.107,4.575,4.711,4.698,4.633,3.456,4.87,3.683,4.692,4.162,4.102,3.728,3.776,4.091,2.755,2.804,4.733,4.76,4.455,3.902,3.958,3.268,4.147,3.805,4.154,3.958,4.13,3.798,4.664,3.2,4.652,4.446,3.969,4.078,2.654,4.695,4.527,3.815,3.621,4.753,3.583,3.933,4.647,4.102,3.42,3.833,3.649,4.516,4.401,4.269,4.674,4.227,4.469,3.932,4.302,4.014,3.414,3.638,3.707,3.692,3.451,3.842,4.011,4.836,3.749,3.701,4.401,4.841,3.544,3.947
1996-12-28,3.259,3.495,4.503,3.719,4.694,3.496,3.641,3.073,4.545,4.445,4.004,4.399,4.67,3.447,3.72,3.29,3.299,3.29,3.364,4.34,4.272,3.686,4.724,4.207,4.573,2.854,2.737,4.701,4.654,3.887,3.942,3.858,4.161,3.229,4.6,3.582,4.437,3.651,2.783,3.046,4.62,4.34,4.336,3.928,3.999,4.243,3.189,2.598,2.644,3.415,4.393,3.097,3.517,3.343,2.373,4.756,4.813,3.641,4.307,4.015,3.458,3.602,3.831,4.538,3.493,2.965,3.535,3.37,2.681,2.895,3.931,3.144,3.819,3.27,3.915,3.13,3.942,4.839,4.797,2.621,3.827,3.288,4.471,4.363,3.922,3.783,3.403,3.644,3.975,3.465,3.872,3.476,3.869,2.835,3.597,4.234,3.358,3.405,3.671,4.513,3.367,4.589,4.62,3.9,2.473,3.939,4.641,4.878,3.708,3.879,3.899,4.745,4.709,4.38,4.233,4.235,3.647,3.571,3.242,3.399,3.651,3.162,2.875,2.759,3.063,3.593,3.609,2.95,3.549,3.469,4.47,4.419,4.493,4.518,4.299,3.22,4.566,4.106,4.111,4.637,3.571,3.311,3.833,3.38,4.564,3.743,2.904,4.216,4.148,4.095,3.145,3.491,3.679,4.376,3.024,3.082,3.164,3.041,2.502,3.063,2.59,2.978,2.985,3.146,3.153,2.921,3.081,3.17,2.382,2.493,2.756,3.084,3.279,3.211,2.344,2.07,2.359,3.069,3.061,2.731,3.026,2.959,3.683,3.463,2.915,2.943,2.957,3.275,3.89,2.994,3.158,2.82,3.101,4.199,2.815,3.308,3.755,3.644,2.925,3.313,3.305,3.338,3.642,3.354,3.02,3.144,3.247,2.918,3.015,3.938,3.197,2.592,2.793,2.977,3.079,4.298,4.332,3.407,3.606,3.886,4.372,2.589,3.713,2.762,2.917,3.372,3.743,2.952,3.623,3.697,2.454,3.697,4.735,2.252,3.389,3.606,2.969,3.107,4.756,3.795,4.489,4.316,3.449,3.776,3.578,4.386,3.094,3.698,2.793,3.107,2.792,2.339,2.365,3.989,3.279,3.883,3.794,3.295,3.104,2.994,4.006,4.037,3.199,3.51,2.873,2.872,3.977,4.035,3.848,3.204,3.15,2.563,3.111,3.348,3.345,3.045,2.62,2.614,3.123,2.537,3.335,3.31,3.731,4.134,3.481,3.952,2.417,3.857,3.516,3.659,2.52,2.898,3.326,3.341,2.639,3.375,2.583,3.82,3.743,3.837,3.187,3.401,3.52,2.623,3.207,3.035,3.704,3.813,4.198,4.567,3.804,4.374,3.347,4.675,4.273,4.344,3.729,2.475,3.275,3.392,4.76,3.049,4.731,3.533,2.799,2.925,2.244,3.124,3.727,4.057,4.26,3.29,2.737,3.681,4.61,3.514,3.75,3.73,2.835,2.709,3.514,2.364,3.183,4.666,3.428,3.238,3.371,3.995,3.839,3.139,3.808,3.147,3.785,3.127,2.998,2.631,4.399,4.565,4.804,4.798,3.188,3.086,2.978,3.185,4.609,3.807,3.322,4.334,4.311,2.692,3.092,2.589,3.426,2.433,3.124,4.439,3.214,3.476,2.9,3.894,3.126,3.586,3.594,4.704,3.936,4.746,2.725,3.304,3.24,3.674,3.069,2.703,3.144,3.773,2.557,2.613,4.374,3.392,2.711,4.461,3.091,3.036,3.798,3.528,2.475,3.174,2.439,4.672,3.651,4.694,3.31,3.208,3.115,3.486,3.23,3.317,4.708,3.931,2.574,2.576,3.199,2.662,4.731,3.744,2.733,4.737,3.122,3.217,3.195,3.175,2.474,2.99,4.249,3.291,3.549,2.641,3.203,2.648,3.474,4.741,2.933,3.5,4.222,3.001,3.476,3.283,3.23,3.212,4.745,3.88,3.044,3.004,3.841,2.995,3.242,2.436,3.369,4.293,3.038,2.689,3.14,3.799,4.492,3.278,3.029,4.759,2.459,3.721,3.059,3.019,3.057,4.762,3.795,3.366,4.752,2.522,3.894,3.09,2.461,3.552,2.878,4.685,4.747,2.301,2.388,3.621,4.641,2.313,3.685,2.663,3.946,3.504,2.623,3.661,3.416,3.995,4.132,2.767,2.635,4.646,3.375,3.133,3.405,3.923,3.89,3.977,4.537,4.516,3.999,3.987,3.992,3.475,3.585,3.869,4.186,4.692,4.214,3.265,4.192,4.236,4.349,3.474,4.476,2.774,2.862,2.479,3.686,4.222,3.407,4.547,3.958,4.311,4.289,4.426,2.446,3.89,4.407,4.533,4.53,4.465,3.244,4.69,3.479,4.524,3.944,3.87,3.529,3.573,3.867,2.559,2.607,4.565,4.591,4.293,3.676,3.745,3.1,3.943,3.622,3.961,3.765,3.926,3.572,4.491,2.987,4.473,4.258,3.794,3.922,2.458,4.519,4.359,3.607,3.424,4.577,3.386,3.707,4.48,3.909,3.226,3.607,3.446,4.319,4.204,4.075,4.498,4.01,4.281,3.773,4.105,3.868,3.21,3.441,3.502,3.496,3.246,3.616,3.858,4.66,3.558,3.519,4.205,4.665,3.347,3.73
1996-12-29,3.25,3.509,4.525,3.759,4.761,3.368,3.676,3.076,4.623,4.535,4.084,4.485,4.736,3.318,3.564,3.162,3.343,3.294,3.395,4.423,4.372,3.772,4.791,4.365,4.652,2.808,2.69,4.781,4.733,3.966,4.021,3.939,4.18,3.259,4.668,3.66,4.535,3.73,2.58,3.003,4.698,4.439,4.43,3.803,4.037,4.333,3.053,2.509,2.441,3.448,4.551,3.051,3.594,3.373,2.282,4.833,4.882,3.661,4.397,4.096,3.478,3.636,3.91,4.597,3.524,2.917,3.565,3.403,2.676,2.911,3.97,3.115,3.663,3.3,3.96,3.148,3.82,4.908,4.866,2.576,3.924,3.319,4.517,4.408,4.002,3.636,3.434,3.677,4.055,3.498,3.951,3.509,3.948,2.67,3.674,4.328,3.389,3.436,3.515,4.559,3.239,4.635,4.699,3.979,2.306,4.019,4.719,4.945,3.783,3.958,3.978,4.814,4.777,4.408,4.262,4.256,3.65,3.591,3.248,3.418,3.687,3.078,2.742,2.616,3.015,3.67,3.686,2.901,3.64,3.488,4.57,4.507,4.571,4.596,4.385,3.238,4.613,4.199,4.203,4.686,3.645,3.342,3.868,3.404,4.649,3.786,2.856,4.306,4.24,4.186,3.175,3.514,3.713,4.493,2.841,3.041,3.178,3.058,2.49,3.023,2.574,2.994,3.001,3.163,3.113,2.88,2.874,3.125,2.369,2.409,2.674,3.101,3.288,3.169,2.331,2.054,2.346,3.085,3.077,2.72,3.017,2.957,3.596,3.369,2.767,2.933,2.947,3.267,3.867,2.987,3.149,2.813,3.092,4.206,2.806,3.31,3.774,3.656,2.905,3.279,3.296,3.361,3.675,3.363,3.036,3.146,3.251,2.792,3.005,3.99,3.201,2.496,2.728,2.888,3.086,4.388,4.422,3.437,3.632,3.713,4.394,2.506,3.547,2.629,2.808,3.39,3.584,2.948,3.62,3.55,2.37,3.506,4.812,2.159,3.407,3.625,2.986,3.064,4.826,3.639,4.563,4.406,3.48,3.62,3.421,4.477,3.111,3.724,2.761,3.112,2.635,2.255,2.281,4.025,3.289,3.904,3.821,3.308,3.063,2.931,4.035,4.071,3.156,3.541,2.759,2.867,4.016,4.074,3.884,3.159,3.105,2.496,3.114,3.379,3.377,2.949,2.537,2.531,2.98,2.385,3.365,3.369,3.736,4.181,3.512,4.031,2.394,3.941,3.624,3.695,2.506,2.914,3.377,3.395,2.53,3.437,2.518,3.899,3.777,3.897,3.237,3.427,3.539,2.471,3.211,2.987,3.71,3.847,4.288,4.637,3.883,4.459,3.365,4.766,4.432,4.444,3.573,2.362,3.3,3.422,4.828,2.997,4.811,3.565,2.687,2.73,2.151,3.128,3.571,4.096,4.305,3.294,2.601,3.763,4.693,3.549,3.602,3.758,2.812,2.506,3.357,2.272,3.139,4.745,3.39,3.11,3.306,4.075,3.877,3.13,3.896,3.177,3.864,3.154,2.89,2.619,4.445,4.666,4.873,4.866,3.205,3.041,2.932,3.215,4.675,3.886,3.352,4.355,4.333,2.557,3.108,2.543,3.459,2.421,3.081,4.484,3.244,3.55,2.916,3.909,3.082,3.59,3.63,4.774,4.015,4.814,2.742,3.176,3.196,3.76,3.086,2.677,2.958,3.617,2.353,2.602,4.474,3.396,2.663,4.528,3.045,2.958,3.885,3.371,2.362,3.204,2.326,4.751,3.687,4.762,3.182,3.225,3.132,3.524,3.183,3.348,4.776,4.011,2.528,2.564,3.02,2.677,4.806,3.593,2.726,4.814,3.077,3.221,3.225,3.178,2.361,3.003,4.27,3.295,3.552,2.595,3.236,2.595,3.504,4.809,2.939,3.532,4.318,3.003,3.507,3.287,3.24,3.118,4.813,3.959,2.966,2.89,3.92,3.027,3.246,2.424,3.399,4.392,2.993,2.678,3.012,3.878,4.587,3.185,3.046,4.828,2.447,3.799,3.076,2.974,3.06,4.83,3.639,3.412,4.821,2.443,3.982,3.094,2.447,3.632,2.759,4.753,4.815,2.286,2.296,3.715,4.709,2.298,3.767,2.657,4.028,3.536,2.51,3.746,3.446,4.004,4.153,2.655,2.522,4.714,3.405,3.005,3.269,3.773,3.98,4.067,4.664,4.637,4.104,4.092,4.092,3.563,3.674,3.746,4.211,4.76,4.242,3.171,4.222,4.354,4.394,3.582,4.522,2.728,2.816,2.431,3.53,4.343,3.437,4.594,3.998,4.347,4.388,4.472,2.399,3.768,4.485,4.601,4.608,4.543,3.187,4.75,3.48,4.603,3.822,3.699,3.615,3.681,3.722,2.518,2.555,4.643,4.669,4.393,3.52,3.624,3.103,3.93,3.707,3.999,3.803,3.913,3.415,4.564,2.93,4.54,4.303,3.878,4.026,2.411,4.586,4.436,3.575,3.455,4.645,3.416,3.551,4.64,3.949,3.282,3.451,3.553,4.34,4.223,4.106,4.565,3.888,4.326,3.859,4.125,3.954,3.119,3.472,3.505,3.527,3.15,3.459,3.98,4.728,3.652,3.603,4.226,4.733,3.377,3.624
1996-12-30,3.822,3.887,4.791,3.949,4.942,3.587,3.898,3.64,4.785,4.68,4.267,4.682,4.921,3.533,3.825,3.379,3.867,3.865,3.953,4.576,4.494,4.089,4.97,4.239,4.84,3.232,3.113,4.97,4.922,4.148,4.199,4.096,4.511,3.811,4.872,3.774,4.662,3.84,2.718,3.44,4.888,4.564,4.568,4.144,4.276,4.467,3.249,2.786,2.579,3.654,4.431,3.529,3.708,3.886,2.598,5.02,5.064,4.289,4.531,4.271,4.049,3.843,4.092,4.793,3.991,3.389,4.033,3.609,3.179,3.509,4.218,3.599,3.925,3.859,4.192,3.789,4.168,5.086,5.044,3.015,4.023,3.877,4.701,4.592,4.184,3.922,3.992,4.276,4.237,3.705,4.133,3.715,4.13,2.787,3.788,4.462,3.948,3.994,3.776,4.744,3.457,4.82,4.888,4.161,2.421,4.201,4.908,5.124,3.903,4.14,4.161,4.992,4.955,4.669,4.52,4.519,4.341,4.237,3.753,4.063,3.909,3.423,3.012,2.863,3.487,3.785,3.801,3.373,3.969,4.134,4.694,4.665,4.759,4.784,4.58,3.88,4.798,4.336,4.341,4.871,4.015,3.9,4.467,4.029,4.806,3.972,3.328,4.448,4.379,4.325,3.732,4.096,3.92,4.542,3.032,3.436,3.697,3.573,3.058,3.417,3.128,3.509,3.516,3.679,3.508,3.272,2.999,3.552,2.937,2.704,2.969,3.618,3.855,3.606,2.899,2.667,2.912,3.601,3.592,3.289,3.587,3.465,3.95,3.711,2.883,3.503,3.517,3.838,4.38,3.565,3.723,3.308,3.662,4.767,3.376,3.837,4.37,4.196,3.363,3.692,3.87,3.763,3.869,3.885,3.553,3.665,3.776,2.959,3.577,4.204,3.73,2.803,3.109,3.241,3.543,4.522,4.556,3.904,4.188,3.908,4.659,2.801,3.763,2.853,3.109,3.984,3.829,3.402,4.274,3.833,2.664,3.663,5.0,2.476,4.051,4.221,3.585,3.501,5.006,3.901,4.73,4.54,3.947,3.882,3.682,4.611,3.711,4.291,3.183,3.64,2.773,2.549,2.575,4.276,3.855,4.484,4.271,3.834,3.457,3.271,4.592,4.625,3.594,4.01,2.957,3.435,4.254,4.312,4.105,3.586,3.532,2.831,3.68,3.57,3.567,3.289,2.832,2.825,3.155,2.495,3.924,3.795,4.376,4.41,3.979,4.214,2.846,4.067,3.981,3.917,3.123,3.429,3.839,3.843,2.886,3.914,2.918,4.099,4.376,4.099,3.697,4.042,4.134,2.578,3.741,3.459,4.254,4.447,4.421,4.811,4.065,4.611,3.828,4.922,4.306,4.567,3.834,2.743,3.742,3.889,5.007,3.406,5.001,3.808,3.071,2.889,2.468,3.657,3.833,4.345,4.488,3.866,2.869,3.886,4.86,3.77,3.886,4.21,3.331,2.644,3.617,2.589,3.566,4.934,3.844,3.327,3.702,4.258,4.126,3.711,4.003,3.734,4.045,3.72,3.178,3.188,4.629,4.79,5.051,5.045,3.763,3.467,3.357,3.772,4.849,4.068,3.912,4.62,4.597,2.706,3.666,2.982,3.665,2.989,3.518,4.669,3.762,3.916,3.515,4.306,3.517,4.281,3.852,4.949,4.198,4.992,3.334,3.393,3.623,4.081,3.688,3.243,3.141,3.879,2.49,3.171,4.597,3.97,3.094,4.704,3.472,3.318,3.975,3.632,2.743,3.762,2.707,4.94,3.91,4.94,3.4,3.784,3.69,3.861,3.657,3.907,4.955,4.193,2.967,3.133,3.221,3.274,4.992,3.867,3.314,5.003,3.503,3.752,3.755,3.749,2.743,3.563,4.534,3.866,4.242,3.034,3.782,3.017,3.983,4.987,3.504,3.826,4.447,3.572,3.975,3.858,3.701,3.438,4.992,4.141,3.326,3.144,4.102,3.564,3.818,2.978,3.866,4.515,3.418,3.248,3.352,4.06,4.724,3.505,3.643,5.006,3.016,3.98,3.677,3.399,3.63,5.009,3.902,3.897,4.999,2.793,4.124,3.65,3.052,4.033,3.127,4.931,4.993,2.901,2.614,4.051,4.887,2.913,4.104,3.27,4.255,4.1,2.893,4.053,3.919,4.579,4.416,3.038,2.905,4.892,3.871,3.345,3.586,4.05,4.087,4.139,4.605,4.555,4.055,4.036,4.083,3.887,4.083,4.095,4.46,4.938,4.484,3.491,4.454,4.398,4.578,3.938,4.707,3.151,3.24,2.864,3.791,4.374,3.904,4.779,4.246,4.562,4.511,4.656,2.838,4.116,4.673,4.804,4.797,4.731,3.699,4.931,4.162,4.791,4.171,3.889,4.031,4.04,3.998,2.959,2.979,4.832,4.859,4.515,3.781,3.961,3.671,4.527,4.028,4.249,4.051,4.509,3.676,4.76,3.439,4.743,4.487,4.157,4.096,2.848,4.763,4.624,4.135,3.922,4.822,3.883,3.812,4.515,4.197,3.77,3.711,3.91,4.605,4.54,4.361,4.742,4.238,4.51,4.006,4.388,4.059,3.447,3.939,4.195,3.995,3.468,3.721,3.968,4.906,3.987,3.923,4.489,4.911,3.843,4.014
1996-12-31,3.589,3.77,4.773,3.926,4.962,3.569,3.854,3.406,4.789,4.662,4.143,4.55,4.937,3.517,3.802,3.361,3.618,3.629,3.698,4.567,4.492,3.897,4.992,3.664,4.866,3.095,2.976,4.997,4.948,4.024,4.084,4.015,4.45,3.558,4.847,3.754,4.655,3.828,2.756,3.286,4.914,4.561,4.546,4.084,4.229,4.443,3.242,2.718,2.615,3.613,3.868,3.358,3.688,3.656,2.514,5.046,5.086,4.011,4.507,4.16,3.798,3.803,3.968,4.783,3.788,3.221,3.83,3.568,2.973,3.239,4.168,3.417,3.902,3.603,4.156,3.499,4.105,5.11,5.067,2.858,3.896,3.622,4.713,4.603,4.06,3.888,3.737,4.002,4.114,3.664,4.009,3.675,4.006,2.82,3.769,4.443,3.692,3.739,3.752,4.756,3.439,4.833,4.914,4.037,2.453,4.077,4.935,5.147,3.884,4.016,4.037,5.015,4.978,4.639,4.489,4.501,4.053,3.948,3.558,3.774,3.865,3.316,2.952,2.817,3.32,3.764,3.78,3.205,3.769,3.845,4.693,4.679,4.784,4.81,4.449,3.591,4.81,4.311,4.315,4.884,3.807,3.645,4.195,3.746,4.793,3.947,3.159,4.427,4.353,4.301,3.476,3.835,3.88,4.366,3.042,3.311,3.471,3.344,2.822,3.293,2.901,3.279,3.287,3.45,3.383,3.148,3.048,3.416,2.701,2.626,2.893,3.388,3.613,3.453,2.662,2.408,2.676,3.372,3.363,3.054,3.354,3.257,3.857,3.625,2.91,3.27,3.283,3.606,4.188,3.327,3.489,3.107,3.429,4.542,3.14,3.621,4.107,3.968,3.19,3.554,3.637,3.602,3.833,3.665,3.323,3.452,3.56,2.949,3.343,4.135,3.512,2.726,2.994,3.144,3.354,4.498,4.533,3.701,3.94,3.922,4.64,2.724,3.763,2.814,3.037,3.719,3.815,3.219,4.013,3.799,2.587,3.699,5.025,2.39,3.762,3.957,3.314,3.348,5.029,3.878,4.74,4.517,3.744,3.859,3.658,4.588,3.441,4.038,3.036,3.421,2.794,2.471,2.497,4.23,3.613,4.231,4.093,3.607,3.333,3.174,4.345,4.377,3.441,3.806,2.928,3.198,4.207,4.265,4.062,3.45,3.396,2.733,3.446,3.533,3.531,3.201,2.755,2.749,3.159,2.524,3.669,3.572,4.12,4.379,3.776,4.09,2.674,4.041,3.763,3.873,2.866,3.199,3.606,3.614,2.79,3.673,2.785,3.966,4.103,4.011,3.464,3.76,3.869,2.609,3.522,3.292,4.033,4.175,4.398,4.828,3.941,4.602,3.632,4.935,3.731,4.565,3.811,2.639,3.566,3.685,5.03,3.278,5.027,3.747,2.967,2.916,2.382,3.438,3.81,4.295,4.499,3.629,2.811,3.863,4.875,3.725,3.852,4.036,3.127,2.681,3.593,2.504,3.43,4.961,3.683,3.308,3.578,4.134,4.076,3.474,4.002,3.478,3.921,3.461,3.102,2.953,4.64,4.79,5.074,5.068,3.514,3.331,3.221,3.516,4.872,3.944,3.656,4.601,4.579,2.709,3.417,2.825,3.624,2.752,3.365,4.68,3.529,3.709,3.245,4.202,3.365,3.992,3.807,4.969,4.074,5.015,3.065,3.375,3.488,3.887,3.417,3.017,3.156,3.856,2.527,2.936,4.596,3.733,2.941,4.726,3.336,3.203,3.922,3.608,2.639,3.506,2.603,4.967,3.865,4.963,3.382,3.535,3.441,3.734,3.49,3.651,4.977,4.07,2.809,2.898,3.227,3.003,5.017,3.838,3.066,5.029,3.368,3.533,3.515,3.512,2.638,3.316,4.516,3.629,3.953,2.877,3.529,2.869,3.774,5.01,3.264,3.739,4.436,3.335,3.771,3.622,3.509,3.345,5.015,4.017,3.212,3.101,3.978,3.311,3.581,2.748,3.663,4.513,3.282,3.013,3.278,3.935,4.729,3.412,3.375,5.029,2.779,3.856,3.407,3.263,3.393,5.032,3.879,3.658,5.022,2.692,3.999,3.419,2.8,3.812,3.034,4.953,5.016,2.643,2.529,3.847,4.909,2.655,3.906,3.01,4.109,3.843,2.789,3.866,3.712,4.365,4.397,2.935,2.801,4.914,3.668,3.271,3.527,4.019,4.022,4.07,4.326,4.336,3.881,3.854,3.944,3.69,3.855,4.031,4.447,4.96,4.473,3.398,4.447,4.215,4.589,3.72,4.719,3.014,3.103,2.709,3.768,4.16,3.7,4.791,4.196,4.562,4.509,4.667,2.68,4.053,4.698,4.78,4.823,4.756,3.533,4.949,3.879,4.817,4.108,3.904,3.802,3.821,3.971,2.798,2.829,4.858,4.881,4.513,3.758,3.901,3.435,4.313,3.834,4.2,4.0,4.296,3.652,4.759,3.272,4.719,4.497,3.984,3.968,2.691,4.785,4.649,3.941,3.718,4.844,3.68,3.789,3.939,4.147,3.527,3.688,3.692,4.587,4.488,4.325,4.764,4.174,4.521,3.88,4.369,4.019,3.349,3.736,3.906,3.791,3.376,3.697,3.838,4.928,3.783,3.729,4.47,4.933,3.64,3.923
1997-01-01,3.372,3.797,4.941,3.96,4.981,3.582,3.899,3.32,4.754,4.568,4.163,4.571,4.958,3.53,3.817,3.373,3.502,3.539,3.578,4.501,4.316,3.855,5.015,4.191,4.747,3.002,2.884,4.878,4.829,4.044,4.093,3.984,4.572,3.44,4.899,3.659,4.496,3.714,2.781,3.145,4.795,4.39,4.424,4.112,4.276,4.335,3.256,2.658,2.641,3.654,4.381,3.202,3.594,3.56,2.438,4.955,5.09,3.84,4.4,4.165,3.645,3.844,3.987,4.863,3.716,3.067,3.758,3.609,2.839,3.071,4.218,3.278,3.917,3.481,4.199,3.32,4.135,5.127,5.085,2.714,3.923,3.501,4.841,4.731,4.08,3.907,3.617,3.873,4.133,3.705,4.029,3.716,4.026,2.841,3.673,4.315,3.572,3.619,3.768,4.884,3.451,4.96,4.795,4.057,2.474,4.097,4.816,5.176,3.803,4.036,4.056,5.033,4.996,4.765,4.608,4.668,3.944,3.767,3.51,3.592,3.909,3.231,2.904,2.777,3.166,3.671,3.687,3.051,3.712,3.663,4.516,4.534,4.666,4.691,4.469,3.41,4.936,4.198,4.202,5.001,3.741,3.524,4.066,3.585,4.735,3.979,3.005,4.325,4.241,4.192,3.356,3.683,3.922,4.404,3.063,3.225,3.343,3.199,2.605,3.207,2.692,3.135,3.142,3.306,3.297,3.062,3.085,3.323,2.483,2.557,2.824,3.244,3.497,3.312,2.445,2.173,2.46,3.227,3.219,2.837,3.136,3.114,3.77,3.545,2.925,3.052,3.066,3.389,4.006,3.134,3.27,2.918,3.212,4.438,2.927,3.503,3.94,3.854,3.041,3.445,3.419,3.522,3.87,3.537,3.178,3.342,3.467,2.936,3.125,4.171,3.429,2.66,2.908,3.056,3.26,4.39,4.425,3.629,3.808,3.969,4.807,2.654,3.803,2.779,2.972,3.553,3.838,3.115,3.929,3.818,2.517,3.744,4.933,2.315,3.581,3.79,3.146,3.206,5.028,3.894,4.725,4.409,3.672,3.875,3.673,4.48,3.273,3.898,2.92,3.338,2.813,2.401,2.427,4.297,3.496,4.074,4.009,3.48,3.247,3.097,4.214,4.258,3.299,3.734,2.904,2.994,4.254,4.313,4.106,3.357,3.303,2.657,3.358,3.571,3.569,3.121,2.686,2.679,3.175,2.543,3.548,3.48,4.045,4.421,3.705,4.11,2.527,3.945,3.668,3.918,2.629,3.054,3.499,3.514,2.707,3.563,2.666,3.977,3.974,4.042,3.358,3.592,3.703,2.628,3.439,3.138,3.947,4.046,4.29,4.833,3.96,4.533,3.55,4.786,4.258,4.391,3.826,2.548,3.487,3.614,5.047,3.188,4.908,3.767,2.876,2.94,2.307,3.355,3.825,4.345,4.627,3.539,2.763,3.762,4.772,3.77,3.871,3.964,2.938,2.706,3.608,2.429,3.337,4.842,3.533,3.321,3.463,4.154,4.13,3.252,3.847,3.358,3.941,3.331,3.044,2.735,4.768,4.612,5.092,5.086,3.358,3.238,3.128,3.396,4.888,3.963,3.535,4.768,4.746,2.708,3.261,2.682,3.666,2.535,3.223,4.808,3.429,3.645,3.076,4.282,3.225,3.883,3.852,4.979,4.093,5.033,2.903,3.388,3.395,3.843,3.247,2.81,3.178,3.871,2.552,2.718,4.419,3.643,2.803,4.743,3.243,3.109,3.868,3.623,2.548,3.386,2.512,4.848,3.91,4.98,3.394,3.38,3.284,3.708,3.336,3.531,4.995,4.089,2.666,2.68,3.247,2.835,4.95,3.856,2.87,4.929,3.275,3.45,3.409,3.422,2.547,3.177,4.683,3.539,3.845,2.734,3.411,2.736,3.696,5.028,3.158,3.743,4.284,3.245,3.7,3.532,3.419,3.275,5.032,4.037,3.117,3.078,3.998,3.177,3.491,2.536,3.591,4.338,3.189,2.795,3.225,3.955,4.573,3.342,3.208,5.047,2.562,3.875,3.237,3.17,3.303,5.05,3.894,3.542,5.04,2.612,4.022,3.331,2.568,3.726,2.958,4.971,5.034,2.407,2.454,3.783,4.927,2.42,3.855,2.793,4.108,3.723,2.698,3.828,3.637,4.332,4.563,2.844,2.71,4.932,3.597,3.218,3.495,4.023,3.975,4.042,4.553,4.527,4.018,4.003,4.027,3.639,3.754,4.061,4.607,4.978,4.629,3.328,4.598,4.261,4.717,3.625,4.847,2.922,3.011,2.569,3.783,4.244,3.629,4.915,4.246,4.705,4.332,4.795,2.536,4.083,4.579,4.832,4.704,4.638,3.42,5.011,3.775,4.698,4.138,3.958,3.7,3.726,4.017,2.659,2.695,4.739,4.776,4.337,3.773,3.93,3.347,4.271,3.79,4.258,4.05,4.253,3.667,4.73,3.16,4.773,4.625,3.959,3.998,2.548,4.803,4.53,3.866,3.647,4.862,3.608,3.804,4.468,4.197,3.415,3.703,3.597,4.754,4.621,4.426,4.782,4.204,4.649,3.903,4.536,3.945,3.275,3.664,3.797,3.72,3.308,3.712,3.874,4.946,3.72,3.685,4.637,4.951,3.568,3.903
1997-01-02,3.249,3.742,4.912,4.012,5.188,3.355,3.9,3.227,4.983,4.812,4.189,4.6,5.155,3.301,3.541,3.145,3.376,3.445,3.457,4.738,4.638,3.773,5.226,4.065,5.05,2.86,2.741,5.181,5.133,4.069,4.135,4.093,4.529,3.319,5.089,3.867,4.799,3.943,2.463,2.973,5.098,4.706,4.683,3.866,4.279,4.574,3.021,2.472,2.322,3.656,4.264,3.017,3.8,3.425,2.241,5.241,5.311,3.739,4.638,4.215,3.554,3.847,4.013,5.018,3.567,2.879,3.609,3.61,2.741,2.97,4.219,3.098,3.641,3.361,4.245,3.212,3.891,5.344,5.301,2.539,3.924,3.38,4.94,4.83,4.105,3.639,3.496,3.744,4.159,3.707,4.054,3.718,4.051,2.58,3.882,4.58,3.451,3.498,3.491,4.984,3.224,5.061,5.098,4.083,2.212,4.123,5.119,5.381,4.003,4.061,4.082,5.249,5.212,4.747,4.591,4.638,3.829,3.661,3.429,3.486,3.911,3.02,2.643,2.509,2.979,3.877,3.893,2.864,3.611,3.557,4.84,4.845,4.968,4.993,4.498,3.303,5.038,4.445,4.45,5.113,3.654,3.403,3.937,3.469,4.96,4.038,2.818,4.57,4.488,4.438,3.234,3.58,3.925,4.589,2.763,3.095,3.259,3.116,2.478,3.076,2.561,3.051,3.059,3.223,3.168,2.931,2.764,3.181,2.356,2.376,2.644,3.16,3.405,3.141,2.317,2.032,2.333,3.144,3.136,2.711,3.012,3.016,3.569,3.339,2.688,2.927,2.941,3.265,3.864,3.014,3.146,2.812,3.088,4.348,2.801,3.41,3.845,3.769,2.925,3.319,3.295,3.47,3.873,3.445,3.095,3.251,3.38,2.715,3.0,4.183,3.343,2.46,2.743,2.852,3.102,4.629,4.664,3.479,3.689,3.666,4.777,2.474,3.508,2.532,2.751,3.456,3.555,2.954,3.813,3.55,2.336,3.432,5.22,2.117,3.475,3.694,3.046,3.035,5.257,3.616,4.949,4.648,3.522,3.598,3.396,4.719,3.173,3.787,2.796,3.252,2.559,2.22,2.246,4.294,3.403,3.984,3.952,3.395,3.118,2.941,4.097,4.142,3.128,3.585,2.692,2.869,4.257,4.315,4.109,3.216,3.162,2.497,3.264,3.574,3.571,2.913,2.506,2.499,2.934,2.303,3.427,3.39,3.94,4.479,3.555,4.136,2.408,4.159,3.52,3.919,2.491,2.97,3.407,3.422,2.475,3.431,2.476,3.989,3.845,4.056,3.265,3.487,3.607,2.388,3.353,2.951,3.861,3.916,4.528,5.052,3.986,4.771,3.396,5.101,4.132,4.71,3.55,2.308,3.43,3.464,5.264,3.038,5.212,3.76,2.637,2.628,2.109,3.269,3.548,4.347,4.725,3.445,2.502,3.983,5.058,3.771,3.602,3.909,2.795,2.387,3.331,2.231,3.195,5.145,3.368,3.093,3.278,4.18,4.13,3.125,4.13,3.236,3.966,3.214,2.813,2.609,4.867,4.937,5.309,5.303,3.267,3.096,2.986,3.274,5.1,3.989,3.414,4.739,4.716,2.481,3.169,2.506,3.667,2.408,3.052,4.908,3.295,3.558,2.976,4.225,3.053,3.767,3.853,5.197,4.119,5.249,2.799,3.16,3.253,3.758,3.147,2.655,2.874,3.594,2.233,2.592,4.742,3.549,2.625,4.958,3.101,2.903,4.054,3.345,2.308,3.264,2.272,5.151,3.912,5.196,3.166,3.289,3.193,3.673,3.15,3.409,5.211,4.115,2.49,2.554,2.95,2.734,5.221,3.583,2.726,5.221,3.133,3.364,3.279,3.328,2.307,3.084,4.653,3.446,3.729,2.559,3.292,2.554,3.55,5.244,3.064,3.725,4.577,3.15,3.55,3.438,3.262,3.053,5.249,4.062,2.911,2.862,4.023,3.074,3.397,2.413,3.441,4.658,3.047,2.668,2.972,3.98,4.887,3.121,3.109,5.263,2.434,3.9,3.137,3.028,3.208,5.266,3.617,3.448,5.256,2.431,4.036,3.24,2.431,3.606,2.712,5.187,5.25,2.268,2.256,3.672,5.143,2.28,3.769,2.656,4.099,3.599,2.458,3.755,3.489,4.241,4.533,2.604,2.47,5.148,3.447,2.965,3.235,3.751,4.111,4.21,4.576,4.547,4.062,4.037,4.111,3.545,3.613,3.817,4.599,5.194,4.633,3.107,4.618,4.441,4.816,3.478,4.946,2.779,2.868,2.391,3.506,4.4,3.479,5.02,4.247,4.753,4.655,4.894,2.36,3.839,4.88,5.021,5.007,4.939,3.247,5.181,3.659,5.001,3.894,3.653,3.56,3.579,3.743,2.485,2.514,5.042,5.069,4.659,3.496,3.69,3.252,4.154,3.705,4.257,4.05,4.136,3.39,4.972,2.986,4.959,4.723,3.909,3.991,2.372,5.018,4.831,3.724,3.497,5.077,3.458,3.527,4.343,4.198,3.284,3.426,3.449,4.724,4.581,4.413,4.997,3.96,4.747,3.918,4.505,4.147,3.057,3.514,3.682,3.57,3.085,3.435,3.844,5.162,3.611,3.6,4.607,5.167,3.418,3.676
1997-01-03,3.232,3.658,4.77,3.823,4.809,3.499,3.75,3.181,4.58,4.392,4.027,4.426,4.786,3.447,3.713,3.289,3.379,3.401,3.448,4.325,4.135,3.747,4.844,3.992,4.575,2.87,2.751,4.706,4.657,3.907,3.955,3.837,4.4,3.312,4.721,3.512,4.317,3.568,2.661,3.018,4.622,4.21,4.246,3.991,4.118,4.166,3.169,2.562,2.52,3.517,4.183,3.062,3.447,3.441,2.327,4.784,4.919,3.686,4.231,4.027,3.504,3.709,3.85,4.684,3.61,2.926,3.652,3.472,2.714,2.923,4.051,3.143,3.814,3.351,4.03,3.163,4.012,4.957,4.914,2.582,3.787,3.371,4.659,4.548,3.943,3.797,3.488,3.735,3.997,3.569,3.891,3.58,3.888,2.746,3.527,4.137,3.443,3.49,3.663,4.702,3.368,4.779,4.623,3.92,2.376,3.96,4.644,5.005,3.658,3.899,3.919,4.861,4.824,4.596,4.438,4.495,3.774,3.612,3.37,3.436,3.761,3.127,2.8,2.673,3.026,3.525,3.541,2.911,3.611,3.508,4.336,4.358,4.493,4.519,4.323,3.253,4.755,4.019,4.023,4.821,3.628,3.394,3.929,3.436,4.561,3.842,2.864,4.147,4.062,4.012,3.225,3.547,3.787,4.219,2.949,3.107,3.221,3.078,2.457,3.088,2.548,3.013,3.021,3.186,3.18,2.943,2.967,3.193,2.335,2.457,2.726,3.123,3.362,3.186,2.296,2.007,2.312,3.106,3.098,2.692,2.994,2.991,3.66,3.435,2.842,2.909,2.923,3.248,3.878,2.989,3.128,2.797,3.07,4.312,2.783,3.378,3.803,3.731,2.92,3.331,3.278,3.401,3.747,3.415,3.057,3.217,3.343,2.857,2.981,4.024,3.303,2.553,2.786,2.939,3.144,4.222,4.257,3.521,3.681,3.874,4.635,2.555,3.707,2.686,2.865,3.412,3.737,2.996,3.763,3.708,2.417,3.639,4.761,2.203,3.426,3.651,3.0,3.08,4.856,3.789,4.551,4.24,3.565,3.771,3.567,4.312,3.127,3.769,2.799,3.211,2.72,2.3,2.326,4.129,3.36,3.937,3.868,3.357,3.13,2.991,4.091,4.137,3.174,3.627,2.827,2.851,4.097,4.156,3.962,3.228,3.174,2.548,3.219,3.447,3.444,3.007,2.587,2.58,3.087,2.455,3.419,3.358,3.874,4.252,3.598,3.973,2.402,3.787,3.586,3.77,2.468,2.932,3.373,3.389,2.581,3.453,2.54,3.844,3.837,3.901,3.23,3.44,3.563,2.541,3.313,2.998,3.822,3.909,4.12,4.66,3.823,4.357,3.439,4.611,4.059,4.212,3.722,2.41,3.34,3.506,4.876,3.061,4.736,3.632,2.741,2.822,2.195,3.229,3.72,4.179,4.443,3.401,2.657,3.603,4.598,3.62,3.762,3.807,2.8,2.585,3.502,2.317,3.207,4.669,3.407,3.236,3.345,4.018,3.962,3.107,3.69,3.227,3.803,3.197,2.947,2.589,4.585,4.433,4.921,4.915,3.225,3.108,2.997,3.265,4.721,3.826,3.405,4.596,4.573,2.625,3.127,2.549,3.529,2.387,3.097,4.626,3.308,3.531,2.929,4.109,3.099,3.712,3.703,4.807,3.957,4.862,2.756,3.303,3.266,3.736,3.101,2.656,3.064,3.767,2.43,2.572,4.239,3.505,2.674,4.57,3.112,3.0,3.704,3.517,2.41,3.255,2.374,4.675,3.761,4.808,3.31,3.247,3.151,3.565,3.198,3.401,4.823,3.952,2.533,2.533,3.135,2.686,4.778,3.748,2.717,4.757,3.145,3.323,3.285,3.283,2.409,3.041,4.51,3.401,3.674,2.602,3.281,2.608,3.586,4.856,3.019,3.595,4.104,3.105,3.593,3.394,3.305,3.177,4.861,3.9,3.009,2.985,3.86,3.04,3.352,2.393,3.483,4.158,3.059,2.649,3.101,3.817,4.395,3.245,3.061,4.875,2.414,3.737,3.091,3.04,3.163,4.878,3.79,3.412,4.868,2.494,3.886,3.196,2.409,3.623,2.826,4.799,4.862,2.243,2.342,3.686,4.755,2.256,3.746,2.635,3.982,3.593,2.561,3.718,3.528,4.163,4.39,2.708,2.573,4.76,3.489,3.094,3.378,3.917,3.824,3.877,4.352,4.319,3.836,3.819,3.85,3.534,3.661,3.937,4.432,4.806,4.453,3.231,4.421,4.074,4.534,3.543,4.664,2.789,2.879,2.436,3.678,4.056,3.521,4.734,4.078,4.526,4.152,4.613,2.403,3.959,4.405,4.653,4.531,4.465,3.259,4.836,3.604,4.525,4.014,3.868,3.604,3.644,3.911,2.527,2.567,4.566,4.603,4.157,3.668,3.81,3.208,4.115,3.683,4.089,3.881,4.097,3.562,4.554,2.997,4.594,4.441,3.844,3.864,2.415,4.63,4.356,3.708,3.539,4.689,3.5,3.7,4.27,4.029,3.301,3.598,3.514,4.581,4.448,4.256,4.609,4.081,4.465,3.766,4.362,3.783,3.176,3.557,3.626,3.613,3.211,3.607,3.742,4.774,3.622,3.577,4.464,4.779,3.46,3.77
1997-01-04,3.571,4.003,5.193,4.158,5.201,3.666,4.115,3.518,4.961,4.761,4.383,4.809,5.18,3.612,3.912,3.455,3.746,3.74,3.812,4.699,4.46,4.115,5.236,4.309,4.928,3.156,3.035,5.06,5.011,4.262,4.309,4.18,4.819,3.672,5.114,3.812,4.654,3.857,2.813,3.31,4.976,4.539,4.606,4.237,4.51,4.516,3.327,2.752,2.671,3.855,4.502,3.38,3.747,3.792,2.542,5.146,5.306,4.079,4.582,4.38,3.866,4.048,4.205,5.087,3.948,3.242,3.991,3.809,3.014,3.286,4.459,3.471,4.013,3.714,4.433,3.553,4.262,5.349,5.306,2.876,4.142,3.735,5.079,4.968,4.299,4.011,3.852,4.126,4.353,3.907,4.247,3.918,4.244,2.874,3.827,4.491,3.807,3.854,3.862,5.123,3.534,5.201,4.976,4.276,2.502,4.316,4.998,5.4,3.963,4.254,4.275,5.253,5.215,5.014,4.855,4.916,4.183,4.005,3.711,3.828,4.126,3.357,2.988,2.848,3.343,3.826,3.843,3.227,3.981,3.9,4.663,4.698,4.845,4.871,4.704,3.643,5.175,4.382,4.387,5.239,3.996,3.759,4.32,3.826,4.939,4.177,3.18,4.514,4.426,4.377,3.587,3.909,4.127,4.544,3.12,3.373,3.535,3.392,2.793,3.354,2.879,3.327,3.334,3.5,3.446,3.207,3.118,3.481,2.67,2.657,2.927,3.437,3.701,3.48,2.631,2.369,2.646,3.42,3.412,3.029,3.332,3.292,3.901,3.668,2.962,3.247,3.261,3.588,4.198,3.332,3.468,3.09,3.409,4.647,3.122,3.692,4.166,4.056,3.204,3.6,3.619,3.716,4.063,3.731,3.371,3.526,3.655,2.99,3.321,4.395,3.617,2.763,3.043,3.178,3.468,4.572,4.607,3.859,4.039,4.045,5.057,2.756,3.884,2.846,3.072,3.773,3.929,3.314,4.162,3.92,2.616,3.801,5.123,2.417,3.817,4.013,3.363,3.373,5.243,3.99,4.935,4.591,3.903,3.97,3.766,4.663,3.491,4.129,3.072,3.525,2.855,2.499,2.525,4.539,3.7,4.301,4.232,3.675,3.395,3.222,4.451,4.499,3.467,3.966,2.97,3.192,4.487,4.547,4.323,3.516,3.461,2.774,3.556,3.76,3.757,3.238,2.787,2.781,3.237,2.574,3.783,3.724,4.285,4.656,3.936,4.33,2.682,4.114,3.964,4.135,2.832,3.245,3.739,3.755,2.822,3.823,2.808,4.201,4.228,4.261,3.595,3.832,3.925,2.659,3.628,3.314,4.146,4.3,4.47,5.048,4.178,4.731,3.77,4.952,4.377,4.539,3.921,2.668,3.705,3.844,5.268,3.338,5.091,3.971,3.001,2.982,2.409,3.542,3.92,4.588,4.862,3.74,2.844,3.927,4.954,3.984,3.974,4.199,3.12,2.737,3.7,2.532,3.495,5.024,3.707,3.402,3.612,4.374,4.37,3.452,3.975,3.59,4.158,3.56,3.142,2.926,5.005,4.761,5.313,5.307,3.565,3.395,3.283,3.628,5.103,4.181,3.77,5.018,4.996,2.755,3.466,2.843,3.867,2.723,3.39,5.046,3.66,3.898,3.292,4.525,3.391,4.121,4.068,5.197,4.313,5.253,3.117,3.469,3.553,4.105,3.466,3.003,3.233,3.967,2.581,2.908,4.565,3.846,2.962,4.959,3.4,3.24,4.031,3.715,2.668,3.618,2.631,5.03,4.127,5.2,3.476,3.587,3.491,3.931,3.515,3.765,5.215,4.309,2.827,2.87,3.311,3.047,5.148,3.955,3.08,5.118,3.432,3.638,3.64,3.622,2.667,3.379,4.931,3.741,4.082,2.896,3.644,2.89,3.928,5.248,3.356,3.96,4.444,3.442,3.931,3.733,3.632,3.39,5.253,4.255,3.248,3.168,4.216,3.404,3.691,2.72,3.821,4.484,3.345,2.986,3.339,4.172,4.73,3.458,3.426,5.267,2.75,4.091,3.456,3.326,3.501,5.27,3.99,3.779,5.26,2.73,4.242,3.526,2.766,3.995,3.078,5.19,5.254,2.606,2.558,4.059,5.146,2.619,4.115,3.003,4.343,3.963,2.82,4.085,3.868,4.576,4.81,2.968,2.832,5.151,3.826,3.332,3.605,4.125,4.161,4.207,4.711,4.696,4.171,4.154,4.183,3.902,4.037,4.187,4.852,5.197,4.873,3.444,4.84,4.397,4.954,3.921,5.085,3.074,3.164,2.726,3.877,4.378,3.859,5.154,4.487,4.946,4.477,5.033,2.696,4.209,4.757,5.046,4.884,4.817,3.603,5.24,4.011,4.878,4.265,4.033,3.98,4.024,4.122,2.824,2.85,4.92,4.959,4.482,3.867,4.052,3.545,4.5,4.051,4.499,4.288,4.482,3.76,4.928,3.339,4.987,4.86,4.209,4.219,2.707,5.02,4.708,4.074,3.877,5.08,3.838,3.899,4.59,4.437,3.669,3.796,3.892,5.004,4.869,4.67,4.998,4.333,4.885,4.121,4.782,4.111,3.393,3.895,4.035,3.952,3.422,3.806,4.096,5.165,3.994,3.944,4.885,5.17,3.798,4.044
1997-01-05,3.119,3.778,5.013,4.127,5.215,3.478,4.062,3.167,4.992,4.808,4.362,4.787,5.19,3.428,3.683,3.266,3.467,3.386,3.516,4.738,4.55,4.007,5.251,4.446,4.968,2.724,2.604,5.101,5.052,4.241,4.293,4.188,4.599,3.377,5.125,3.857,4.734,3.912,2.733,2.925,5.017,4.626,4.663,3.912,4.453,4.566,3.165,2.494,2.59,3.806,4.638,2.958,3.79,3.478,2.238,5.182,5.325,3.893,4.632,4.367,3.698,3.999,4.183,5.087,3.615,2.823,3.658,3.76,2.64,3.106,4.398,3.064,3.784,3.423,4.388,3.355,3.928,5.366,5.323,2.484,4.133,3.438,5.062,4.95,4.277,3.752,3.556,3.808,4.332,3.858,4.225,3.869,4.222,2.81,3.871,4.551,3.511,3.559,3.632,5.106,3.345,5.184,5.017,4.254,2.437,4.295,5.038,5.414,4.003,4.232,4.253,5.27,5.232,4.876,4.724,4.735,3.752,3.813,3.394,3.635,4.073,3.057,2.76,2.644,2.923,3.869,3.886,2.807,3.849,3.708,4.754,4.761,4.885,4.911,4.682,3.45,5.159,4.433,4.438,5.226,3.873,3.462,4.004,3.584,4.974,4.149,2.76,4.562,4.477,4.427,3.291,3.698,4.078,4.647,2.974,2.975,3.338,3.24,2.338,2.956,2.432,3.174,3.182,3.348,3.049,2.81,3.053,3.049,2.214,2.377,2.649,3.284,3.421,3.095,2.175,1.872,2.192,3.268,3.26,2.574,2.879,2.93,3.575,3.348,2.897,2.794,2.808,3.136,3.78,2.893,3.014,2.699,2.956,4.294,2.675,3.34,3.991,3.802,2.81,3.214,3.166,3.603,4.019,3.44,3.218,3.183,3.323,2.868,2.866,4.352,3.29,2.472,2.665,2.848,3.117,4.623,4.658,3.526,3.726,3.883,4.876,2.476,3.698,2.663,2.798,3.597,3.715,2.954,3.671,3.663,2.337,3.692,5.159,2.113,3.624,3.838,3.183,2.987,5.263,3.76,4.96,4.641,3.57,3.741,3.536,4.714,3.311,3.862,2.676,3.198,2.763,2.219,2.245,4.461,3.424,4.133,4.105,3.469,2.998,2.89,4.141,4.21,3.082,3.633,2.81,2.761,4.431,4.49,4.272,3.084,3.029,2.446,3.196,3.715,3.712,2.917,2.509,2.502,3.1,2.511,3.486,3.586,3.885,4.616,3.603,4.308,2.287,4.158,3.771,4.081,2.336,3.092,3.593,3.612,2.485,3.568,2.445,4.168,3.911,4.224,3.449,3.646,3.75,2.601,3.301,2.895,3.813,3.983,4.52,5.068,4.156,4.771,3.428,5.019,4.514,4.627,3.692,2.299,3.578,3.511,5.285,2.926,5.132,3.91,2.632,2.876,2.105,3.216,3.69,4.528,4.844,3.386,2.616,3.973,5.003,3.93,3.718,4.071,2.692,2.657,3.47,2.228,3.063,5.064,3.316,3.213,3.256,4.353,4.305,2.991,4.053,3.293,4.136,3.287,2.896,2.471,4.988,4.852,5.33,5.324,3.399,2.963,2.851,3.332,5.119,4.159,3.473,4.838,4.815,2.648,3.301,2.451,3.818,2.267,3.005,5.029,3.347,3.776,3.112,4.265,3.007,3.69,4.014,5.216,4.291,5.27,2.922,3.28,3.122,3.994,3.286,2.534,3.099,3.737,2.5,2.453,4.655,3.491,2.579,4.975,2.968,2.924,4.086,3.485,2.299,3.321,2.262,5.071,4.074,5.216,3.287,3.418,3.325,3.837,3.096,3.468,5.231,4.287,2.435,2.415,3.153,2.866,5.179,3.71,2.634,5.155,3.0,3.311,3.332,3.267,2.298,3.165,4.75,3.386,3.652,2.504,3.363,2.515,3.6,5.265,3.046,3.882,4.519,3.087,3.598,3.379,3.283,3.113,5.269,4.234,2.933,2.938,4.194,3.206,3.337,2.276,3.488,4.573,2.914,2.531,3.02,4.15,4.809,3.181,3.247,5.284,2.294,4.069,3.276,2.894,3.146,5.287,3.76,3.628,5.277,2.388,4.226,3.18,2.28,3.802,2.727,5.207,5.271,2.11,2.253,3.914,5.162,2.123,4.0,2.54,4.293,3.66,2.451,3.983,3.537,4.215,4.629,2.599,2.463,5.167,3.493,3.014,3.314,3.881,4.19,4.266,4.818,4.801,4.259,4.244,4.261,3.78,3.818,3.852,4.699,5.214,4.736,3.167,4.723,4.501,4.936,3.728,5.068,2.642,2.732,2.339,3.647,4.485,3.526,5.138,4.427,4.864,4.567,5.015,2.303,3.874,4.797,5.057,4.924,4.857,3.08,5.243,3.568,4.918,3.93,3.873,3.757,3.829,3.863,2.435,2.472,4.96,4.997,4.571,3.637,3.729,3.186,3.904,3.94,4.431,4.227,3.886,3.53,4.952,2.816,4.997,4.842,4.126,4.215,2.316,5.035,4.747,3.512,3.544,5.096,3.504,3.669,4.728,4.377,3.407,3.566,3.699,4.823,4.657,4.557,5.014,3.997,4.866,4.104,4.601,4.162,3.109,3.562,3.603,3.618,3.148,3.575,4.105,5.182,3.851,3.833,4.704,5.187,3.465,3.663
1997-01-06,3.1,3.377,4.301,3.476,4.415,3.576,3.362,3.019,4.292,4.227,3.857,4.244,4.389,3.526,3.799,3.363,3.225,3.247,3.299,4.1,4.081,3.578,4.446,4.189,4.295,2.773,2.652,4.427,4.378,3.735,3.789,3.689,3.975,3.162,4.329,3.409,4.246,3.486,2.852,2.943,4.343,4.149,4.127,4.008,3.704,4.044,3.262,2.572,2.709,3.159,4.378,2.976,3.341,3.292,2.317,4.483,4.54,3.505,4.11,3.864,3.334,3.353,3.678,4.258,3.462,2.841,3.505,3.113,2.582,2.759,3.615,3.039,3.901,3.2,3.601,2.987,4.022,4.566,4.522,2.501,3.702,3.221,4.18,4.068,3.772,3.862,3.34,3.576,3.827,3.211,3.72,3.222,3.716,2.912,3.424,4.025,3.294,3.342,3.748,4.223,3.442,4.301,4.344,3.749,2.536,3.789,4.366,4.605,3.532,3.727,3.748,4.468,4.43,4.14,3.982,4.023,3.582,3.441,3.171,3.263,3.373,3.131,2.87,2.759,2.943,3.419,3.435,2.825,3.439,3.336,4.285,4.179,4.213,4.239,4.141,3.078,4.278,3.888,3.892,4.352,3.46,3.245,3.773,3.267,4.334,3.507,2.778,3.993,3.93,3.872,3.073,3.396,3.432,4.241,3.091,3.022,3.087,2.945,2.316,3.003,2.414,2.879,2.887,3.054,3.096,2.856,3.173,3.1,2.191,2.451,2.724,2.989,3.211,3.114,2.152,1.845,2.168,2.973,2.965,2.553,2.859,2.865,3.656,3.436,2.992,2.773,2.787,3.117,3.784,2.846,2.994,2.683,2.937,4.178,2.644,3.246,3.652,3.595,2.818,3.249,3.147,3.201,3.423,3.285,2.922,3.084,3.206,2.964,2.846,3.699,3.162,2.553,2.727,2.925,3.016,4.101,4.136,3.373,3.54,4.005,4.166,2.551,3.817,2.772,2.891,3.256,3.832,2.876,3.565,3.773,2.411,3.814,4.461,2.191,3.253,3.498,2.836,3.006,4.48,3.876,4.223,4.119,3.417,3.857,3.651,4.192,2.965,3.625,2.703,3.07,2.862,2.292,2.319,3.687,3.21,3.776,3.628,3.222,3.046,2.953,3.955,3.999,3.101,3.48,2.904,2.712,3.683,3.743,3.583,3.135,3.08,2.508,3.062,3.119,3.116,3.003,2.583,2.576,3.199,2.604,3.269,3.189,3.648,3.828,3.45,3.802,2.293,3.669,3.411,3.382,2.311,2.796,3.206,3.222,2.577,3.292,2.487,3.672,3.678,3.63,3.062,3.266,3.409,2.694,3.172,2.914,3.683,3.751,3.998,4.292,3.65,4.137,3.302,4.45,4.257,4.155,3.808,2.392,3.081,3.357,4.483,2.981,4.458,3.298,2.727,2.995,2.183,3.087,3.806,3.745,3.962,3.246,2.727,3.486,4.361,3.232,3.828,3.52,2.685,2.776,3.585,2.306,3.114,4.39,3.332,3.309,3.306,3.847,3.522,2.97,3.644,3.075,3.63,3.043,2.992,2.449,4.105,4.383,4.528,4.522,3.079,3.014,2.901,3.114,4.337,3.653,3.255,4.125,4.102,2.742,2.98,2.467,3.171,2.244,3.023,4.146,3.157,3.362,2.765,3.724,3.027,3.519,3.314,4.43,3.785,4.469,2.59,3.377,3.173,3.567,2.938,2.524,3.217,3.853,2.618,2.431,4.186,3.351,2.601,4.174,3.018,2.989,3.635,3.6,2.392,3.103,2.355,4.396,3.373,4.415,3.384,3.101,3.004,3.273,3.116,3.251,4.43,3.781,2.451,2.392,3.271,2.518,4.456,3.823,2.566,4.463,3.051,3.182,3.134,3.127,2.391,2.89,4.038,3.247,3.481,2.521,3.128,2.542,3.438,4.463,2.862,3.249,4.02,2.947,3.445,3.239,3.174,3.202,4.467,3.728,2.999,3.028,3.688,2.877,3.197,2.254,3.334,4.102,2.964,2.509,3.123,3.645,4.287,3.271,2.895,4.482,2.271,3.564,2.928,2.944,3.005,4.485,3.877,3.247,4.475,2.458,3.756,3.044,2.255,3.457,2.825,4.405,4.469,2.084,2.332,3.515,4.36,2.097,3.578,2.477,3.812,3.442,2.545,3.549,3.38,3.896,3.917,2.694,2.558,4.366,3.34,3.116,3.421,3.996,3.731,3.835,4.492,4.494,3.958,3.952,3.918,3.362,3.493,3.946,3.958,4.413,3.979,3.256,3.945,4.099,4.053,3.368,4.185,2.691,2.782,2.358,3.763,4.094,3.373,4.258,3.642,4.049,4.099,4.133,2.319,3.968,4.125,4.26,4.251,4.185,3.138,4.409,3.409,4.245,4.024,3.995,3.438,3.47,3.971,2.44,2.497,4.287,4.315,4.103,3.753,3.821,3.05,3.909,3.513,3.65,3.443,3.891,3.645,4.214,2.873,4.197,3.96,3.675,3.81,2.332,4.234,4.074,3.54,3.391,4.294,3.351,3.785,4.471,3.592,3.141,3.682,3.339,4.109,4.011,3.805,4.213,4.092,3.983,3.629,3.889,3.695,3.194,3.408,3.432,3.465,3.238,3.691,3.773,4.38,3.45,3.407,3.992,4.385,3.311,3.75
1997-01-07,3.202,3.46,4.388,3.566,4.537,3.635,3.453,3.11,4.41,4.34,3.977,4.373,4.511,3.585,3.868,3.421,3.396,3.339,3.45,4.214,4.216,3.766,4.568,4.313,4.449,2.848,2.727,4.582,4.532,3.855,3.907,3.8,4.065,3.312,4.481,3.501,4.375,3.586,2.911,3.045,4.497,4.282,4.242,4.082,3.801,4.151,3.319,2.634,2.767,3.243,4.503,3.085,3.433,3.454,2.382,4.632,4.668,3.629,4.217,3.982,3.447,3.438,3.797,4.393,3.637,2.95,3.68,3.197,2.667,2.873,3.715,3.166,3.971,3.349,3.705,3.111,4.097,4.689,4.645,2.602,3.818,3.372,4.286,4.174,3.892,3.933,3.491,3.738,3.947,3.295,3.839,3.306,3.836,2.963,3.517,4.141,3.445,3.493,3.817,4.33,3.501,4.409,4.498,3.868,2.586,3.909,4.52,4.727,3.625,3.846,3.867,4.591,4.554,4.232,4.075,4.109,3.692,3.566,3.259,3.387,3.463,3.225,2.954,2.838,3.052,3.511,3.527,2.934,3.649,3.46,4.421,4.325,4.366,4.392,4.27,3.201,4.385,3.997,4.002,4.461,3.637,3.395,3.935,3.405,4.451,3.598,2.887,4.104,4.04,3.983,3.223,3.522,3.517,4.372,3.154,3.094,3.183,3.045,2.414,3.075,2.513,2.978,2.986,3.154,3.168,2.927,3.23,3.177,2.289,2.513,2.787,3.09,3.309,3.217,2.25,1.949,2.266,3.073,3.065,2.652,2.96,2.952,3.735,3.51,3.042,2.873,2.887,3.219,3.887,2.946,3.096,2.771,3.037,4.273,2.746,3.335,3.769,3.692,2.899,3.325,3.249,3.294,3.503,3.382,3.022,3.171,3.292,3.024,2.947,3.801,3.248,2.619,2.799,3.001,3.167,4.208,4.243,3.547,3.684,4.071,4.252,2.613,3.884,2.845,2.964,3.371,3.901,3.017,3.672,3.844,2.472,3.875,4.61,2.256,3.376,3.614,2.95,3.108,4.607,3.946,4.343,4.226,3.592,3.927,3.72,4.299,3.079,3.762,2.779,3.155,2.914,2.353,2.38,3.786,3.308,3.892,3.734,3.32,3.117,3.02,4.101,4.151,3.204,3.655,2.968,2.819,3.78,3.84,3.673,3.212,3.156,2.573,3.153,3.197,3.194,3.075,2.646,2.639,3.254,2.651,3.42,3.35,3.755,3.934,3.625,3.922,2.372,3.769,3.681,3.472,2.417,2.896,3.358,3.377,2.654,3.492,2.578,3.8,3.841,3.737,3.213,3.397,3.525,2.741,3.258,3.023,3.773,3.914,4.104,4.413,3.769,4.252,3.465,4.595,4.382,4.289,3.878,2.47,3.186,3.532,4.606,3.056,4.613,3.385,2.806,3.056,2.247,3.172,3.876,3.845,4.067,3.338,2.808,3.584,4.501,3.321,3.899,3.631,2.786,2.834,3.654,2.372,3.191,4.545,3.435,3.367,3.396,3.967,3.622,3.073,3.762,3.225,3.749,3.185,3.077,2.548,4.212,4.52,4.652,4.646,3.187,3.09,2.977,3.264,4.457,3.772,3.406,4.212,4.188,2.797,3.087,2.568,3.255,2.342,3.126,4.253,3.317,3.539,2.878,3.816,3.129,3.629,3.404,4.552,3.905,4.592,2.707,3.436,3.25,3.757,3.053,2.631,3.28,3.923,2.676,2.53,4.322,3.444,2.701,4.296,3.094,3.084,3.72,3.669,2.47,3.253,2.432,4.551,3.463,4.538,3.442,3.209,3.112,3.383,3.226,3.402,4.553,3.901,2.552,2.491,3.335,2.631,4.598,3.893,2.688,4.613,3.127,3.269,3.291,3.218,2.468,2.993,4.124,3.339,3.591,2.622,3.279,2.641,3.61,4.586,2.957,3.343,4.145,3.038,3.62,3.332,3.33,3.293,4.591,3.847,3.093,3.091,3.807,3.013,3.289,2.35,3.509,4.236,3.04,2.608,3.199,3.764,4.425,3.362,3.009,4.605,2.369,3.682,3.043,3.02,3.096,4.608,3.947,3.394,4.598,2.526,3.874,3.133,2.358,3.668,2.903,4.528,4.592,2.189,2.398,3.737,4.483,2.202,3.764,2.593,3.955,3.598,2.623,3.731,3.553,4.001,4.003,2.773,2.636,4.489,3.514,3.192,3.495,4.068,3.834,3.915,4.558,4.52,3.991,3.981,3.966,3.562,3.734,4.02,4.047,4.536,4.07,3.348,4.038,4.231,4.159,3.637,4.291,2.765,2.857,2.457,3.833,4.225,3.547,4.366,3.742,4.148,4.234,4.239,2.419,4.042,4.277,4.411,4.404,4.338,3.228,4.526,3.518,4.398,4.099,4.061,3.674,3.74,4.041,2.546,2.597,4.44,4.469,4.238,3.822,3.893,3.141,4.012,3.703,3.75,3.542,3.994,3.714,4.366,2.962,4.347,4.066,3.843,3.925,2.432,4.357,4.227,3.637,3.566,4.417,3.526,3.855,4.597,3.692,3.331,3.751,3.608,4.195,4.101,3.899,4.335,4.167,4.089,3.747,3.974,3.787,3.286,3.583,3.542,3.64,3.329,3.76,3.883,4.503,3.671,3.595,4.078,4.508,3.485,3.829
1997-01-08,3.236,3.694,4.84,3.92,4.96,3.711,3.835,3.183,4.742,4.567,4.162,4.574,4.935,3.661,3.958,3.496,3.397,3.408,3.46,4.491,4.332,3.842,4.995,4.219,4.75,2.927,2.805,4.884,4.834,4.04,4.092,3.981,4.455,3.321,4.871,3.66,4.513,3.723,2.998,3.081,4.798,4.407,4.426,4.186,4.211,4.338,3.394,2.688,2.854,3.597,4.414,3.123,3.592,3.455,2.441,4.958,5.076,3.722,4.405,4.166,3.54,3.792,3.982,4.821,3.63,2.987,3.673,3.55,2.714,2.944,4.142,3.193,4.061,3.361,4.13,3.185,4.202,5.113,5.069,2.636,3.932,3.381,4.775,4.662,4.077,4.027,3.501,3.748,4.132,3.649,4.024,3.66,4.021,3.038,3.674,4.317,3.454,3.503,3.907,4.819,3.577,4.898,4.799,4.054,2.659,4.095,4.82,5.159,3.805,4.032,4.053,5.015,4.977,4.675,4.516,4.559,3.774,3.644,3.384,3.464,3.846,3.253,2.996,2.886,3.089,3.672,3.688,2.971,3.694,3.538,4.538,4.542,4.666,4.692,4.469,3.278,4.874,4.191,4.195,4.944,3.71,3.405,3.947,3.456,4.73,3.943,2.924,4.319,4.235,4.183,3.231,3.576,3.873,4.428,3.242,3.169,3.247,3.108,2.445,3.15,2.544,3.042,3.049,3.218,3.243,3.001,3.324,3.257,2.32,2.568,2.843,3.153,3.378,3.253,2.28,1.979,2.296,3.137,3.128,2.684,2.993,2.997,3.799,3.577,3.11,2.906,2.921,3.253,3.927,2.987,3.13,2.801,3.071,4.341,2.777,3.39,3.843,3.759,2.946,3.39,3.283,3.452,3.831,3.435,3.086,3.226,3.354,3.075,2.98,4.129,3.312,2.679,2.87,3.061,3.172,4.395,4.431,3.54,3.698,4.165,4.702,2.669,3.976,2.891,3.022,3.443,3.991,3.028,3.764,3.937,2.527,3.972,4.935,2.313,3.453,3.687,3.021,3.144,5.014,4.037,4.707,4.414,3.584,4.017,3.809,4.487,3.151,3.794,2.839,3.219,2.988,2.408,2.435,4.217,3.377,3.982,3.928,3.385,3.192,3.086,4.117,4.164,3.24,3.648,3.014,2.848,4.189,4.25,4.051,3.292,3.237,2.635,3.222,3.524,3.522,3.139,2.701,2.694,3.329,2.72,3.43,3.422,3.883,4.36,3.618,4.108,2.418,3.944,3.644,3.855,2.45,2.959,3.43,3.449,2.716,3.482,2.619,3.971,3.852,4.012,3.285,3.475,3.598,2.81,3.323,3.06,3.841,3.926,4.291,4.813,3.954,4.524,3.464,4.803,4.288,4.409,3.967,2.538,3.388,3.524,5.03,3.133,4.915,3.71,2.876,3.144,2.305,3.237,3.966,4.273,4.555,3.407,2.853,3.757,4.776,3.702,3.992,3.867,2.819,2.922,3.742,2.43,3.271,4.846,3.472,3.442,3.446,4.153,4.05,3.108,3.864,3.234,3.934,3.207,3.109,2.58,4.7,4.637,5.076,5.07,3.255,3.17,3.056,3.273,4.87,3.957,3.416,4.662,4.639,2.855,3.155,2.602,3.609,2.373,3.161,4.742,3.319,3.612,2.949,4.15,3.165,3.711,3.787,4.962,4.091,5.016,2.77,3.511,3.331,3.83,3.125,2.666,3.369,4.014,2.762,2.561,4.439,3.514,2.735,4.717,3.174,3.112,3.865,3.757,2.538,3.262,2.501,4.853,3.846,4.961,3.518,3.277,3.18,3.636,3.264,3.411,4.976,4.087,2.586,2.523,3.424,2.701,4.947,3.985,2.714,4.932,3.207,3.333,3.295,3.287,2.537,3.06,4.574,3.408,3.672,2.656,3.294,2.673,3.605,5.01,3.024,3.667,4.292,3.105,3.613,3.401,3.333,3.319,5.015,4.033,3.122,3.158,3.992,3.068,3.358,2.381,3.501,4.355,3.119,2.64,3.276,3.948,4.59,3.388,3.085,5.03,2.4,3.866,3.115,3.1,3.164,5.032,4.037,3.466,5.022,2.591,4.025,3.2,2.391,3.681,2.975,4.952,5.016,2.221,2.456,3.766,4.906,2.234,3.837,2.621,4.105,3.607,2.693,3.815,3.547,4.185,4.452,2.843,2.705,4.912,3.507,3.269,3.577,4.157,3.979,4.045,4.567,4.53,4.021,4.004,4.029,3.619,3.71,4.125,4.503,4.959,4.529,3.374,4.502,4.28,4.648,3.6,4.781,2.844,2.936,2.49,3.922,4.263,3.54,4.853,4.171,4.62,4.35,4.728,2.452,4.148,4.576,4.802,4.705,4.637,3.323,4.976,3.602,4.699,4.204,4.155,3.651,3.704,4.141,2.576,2.629,4.741,4.776,4.354,3.912,3.995,3.21,4.125,3.775,4.18,3.969,4.107,3.803,4.714,3.055,4.74,4.553,3.951,4.015,2.465,4.778,4.526,3.741,3.558,4.839,3.518,3.945,4.504,4.12,3.324,3.84,3.571,4.647,4.506,4.336,4.757,4.273,4.577,3.902,4.423,3.945,3.313,3.576,3.623,3.633,3.356,3.849,3.903,4.926,3.701,3.668,4.528,4.931,3.478,3.928
1997-01-09,3.198,3.635,4.758,3.818,4.822,3.695,3.729,3.137,4.595,4.411,4.031,4.433,4.797,3.645,3.936,3.479,3.341,3.363,3.409,4.338,4.173,3.732,4.857,4.062,4.597,2.897,2.774,4.732,4.682,3.908,3.959,3.844,4.377,3.27,4.736,3.529,4.354,3.592,2.981,3.049,4.646,4.248,4.267,4.16,4.099,4.187,3.378,2.667,2.836,3.499,4.257,3.087,3.461,3.41,2.415,4.809,4.937,3.639,4.254,4.034,3.464,3.696,3.85,4.694,3.593,2.952,3.636,3.453,2.677,2.866,4.024,3.156,4.04,3.309,4.006,3.102,4.175,4.974,4.93,2.602,3.794,3.33,4.663,4.549,3.945,4.004,3.45,3.694,4.0,3.552,3.892,3.563,3.889,3.025,3.544,4.158,3.403,3.452,3.885,4.707,3.56,4.786,4.647,3.921,2.645,3.962,4.668,5.023,3.676,3.899,3.921,4.875,4.837,4.581,4.419,4.476,3.718,3.562,3.334,3.382,3.74,3.228,2.973,2.863,3.054,3.541,3.557,2.936,3.593,3.456,4.379,4.387,4.514,4.54,4.328,3.195,4.761,4.032,4.036,4.829,3.606,3.354,3.893,3.384,4.58,3.839,2.888,4.161,4.076,4.025,3.18,3.509,3.776,4.27,3.222,3.143,3.19,3.044,2.404,3.124,2.504,2.977,2.985,3.154,3.218,2.975,3.308,3.228,2.278,2.546,2.822,3.089,3.323,3.222,2.238,1.932,2.254,3.072,3.064,2.644,2.954,2.96,3.776,3.553,3.1,2.867,2.881,3.215,3.895,2.945,3.091,2.768,3.033,4.302,2.737,3.352,3.77,3.708,2.916,3.364,3.246,3.38,3.743,3.39,3.021,3.188,3.314,3.062,2.941,4.013,3.271,2.655,2.842,3.035,3.135,4.244,4.28,3.502,3.65,4.146,4.62,2.647,3.955,2.871,2.998,3.369,3.97,2.991,3.714,3.914,2.505,3.956,4.786,2.287,3.371,3.613,2.944,3.113,4.873,4.015,4.563,4.263,3.547,3.996,3.787,4.336,3.074,3.738,2.81,3.178,2.974,2.385,2.412,4.103,3.322,3.908,3.843,3.328,3.167,3.063,4.071,4.117,3.209,3.61,2.999,2.806,4.077,4.137,3.948,3.264,3.208,2.611,3.177,3.435,3.433,3.114,2.679,2.672,3.314,2.708,3.378,3.324,3.823,4.236,3.58,3.976,2.386,3.802,3.568,3.749,2.404,2.894,3.337,3.354,2.686,3.421,2.588,3.842,3.798,3.893,3.191,3.388,3.524,2.799,3.282,3.025,3.801,3.872,4.14,4.671,3.821,4.372,3.427,4.648,4.131,4.25,3.946,2.505,3.299,3.486,4.891,3.105,4.763,3.616,2.845,3.125,2.279,3.196,3.944,4.155,4.441,3.362,2.829,3.615,4.624,3.596,3.969,3.77,2.782,2.904,3.72,2.404,3.242,4.694,3.441,3.425,3.418,4.021,3.932,3.068,3.725,3.182,3.801,3.15,3.087,2.539,4.587,4.479,4.937,4.93,3.185,3.141,3.027,3.221,4.734,3.825,3.365,4.58,4.557,2.842,3.085,2.568,3.511,2.331,3.13,4.629,3.272,3.507,2.872,4.075,3.134,3.655,3.681,4.821,3.959,4.876,2.694,3.494,3.302,3.721,3.047,2.624,3.35,3.992,2.744,2.521,4.28,3.469,2.702,4.577,3.145,3.086,3.723,3.735,2.505,3.21,2.468,4.7,3.741,4.821,3.501,3.207,3.109,3.537,3.23,3.36,4.837,3.954,2.552,2.482,3.404,2.622,4.8,3.963,2.668,4.782,3.179,3.292,3.247,3.242,2.504,2.996,4.491,3.363,3.616,2.622,3.238,2.641,3.566,4.87,2.972,3.567,4.132,3.059,3.575,3.356,3.297,3.296,4.875,3.9,3.096,3.138,3.86,2.991,3.313,2.34,3.463,4.195,3.09,2.6,3.248,3.816,4.433,3.366,3.007,4.89,2.358,3.734,3.037,3.071,3.118,4.893,4.016,3.376,4.883,2.564,3.891,3.156,2.346,3.601,2.945,4.812,4.877,2.174,2.43,3.67,4.766,2.187,3.73,2.574,3.981,3.556,2.66,3.704,3.508,4.122,4.368,2.811,2.673,4.772,3.469,3.241,3.551,4.136,3.839,3.903,4.408,4.37,3.878,3.862,3.887,3.514,3.641,4.098,4.415,4.819,4.439,3.352,4.407,4.122,4.534,3.524,4.668,2.814,2.906,2.456,3.901,4.105,3.502,4.74,4.052,4.519,4.191,4.615,2.418,4.121,4.424,4.666,4.552,4.485,3.286,4.848,3.546,4.546,4.177,4.136,3.582,3.628,4.117,2.542,2.596,4.589,4.626,4.195,3.89,3.969,3.165,4.086,3.666,4.063,3.849,4.068,3.781,4.57,3.017,4.605,4.44,3.835,3.876,2.431,4.638,4.373,3.702,3.52,4.699,3.48,3.923,4.348,4.001,3.264,3.818,3.495,4.564,4.426,4.233,4.617,4.246,4.464,3.767,4.34,3.803,3.29,3.538,3.567,3.596,3.333,3.827,3.76,4.786,3.605,3.558,4.445,4.791,3.44,3.899
1997-01-10,3.324,3.97,5.221,4.252,5.34,3.653,4.201,3.382,5.113,4.93,4.513,4.951,5.316,3.602,3.883,3.436,3.717,3.607,3.766,4.856,4.668,4.216,5.375,4.549,5.095,2.883,2.76,5.23,5.18,4.389,4.439,4.318,4.811,3.622,5.236,3.956,4.856,4.013,2.911,3.111,5.144,4.745,4.783,4.108,4.604,4.683,3.332,2.638,2.766,3.935,4.745,3.157,3.888,3.724,2.383,5.311,5.451,4.114,4.751,4.513,3.902,4.133,4.33,5.197,3.862,3.017,3.906,3.888,2.823,3.304,4.55,3.275,3.987,3.668,4.53,3.569,4.124,5.492,5.448,2.663,4.279,3.687,5.171,5.057,4.426,3.951,3.807,4.077,4.482,3.989,4.373,4.0,4.37,2.97,3.97,4.669,3.76,3.809,3.831,5.216,3.517,5.295,5.144,4.403,2.588,4.444,5.166,5.54,4.105,4.381,4.402,5.394,5.355,5.067,4.909,4.938,4.012,4.036,3.603,3.855,4.212,3.245,2.946,2.826,3.12,3.969,3.985,3.001,4.072,3.928,4.876,4.883,5.01,5.036,4.844,3.665,5.27,4.548,4.553,5.34,4.082,3.711,4.277,3.82,5.099,4.274,2.953,4.679,4.593,4.541,3.535,3.92,4.214,4.763,3.158,3.132,3.528,3.422,2.526,3.113,2.62,3.355,3.362,3.532,3.208,2.963,3.237,3.216,2.4,2.517,2.794,3.467,3.633,3.285,2.36,2.062,2.376,3.451,3.442,2.768,3.079,3.12,3.757,3.523,3.052,2.992,3.006,3.342,3.992,3.098,3.217,2.877,3.158,4.53,2.873,3.546,4.207,4.014,2.98,3.382,3.372,3.768,4.15,3.643,3.4,3.384,3.53,3.027,3.066,4.499,3.498,2.622,2.821,3.015,3.339,4.74,4.777,3.771,3.974,4.091,5.082,2.619,3.901,2.836,2.965,3.804,3.916,3.167,3.921,3.861,2.476,3.892,5.288,2.254,3.843,4.05,3.382,3.175,5.388,3.962,5.08,4.76,3.816,3.942,3.733,4.834,3.514,4.102,2.834,3.404,2.921,2.355,2.383,4.621,3.635,4.348,4.292,3.664,3.156,3.043,4.398,4.473,3.272,3.881,2.969,2.963,4.581,4.642,4.414,3.252,3.195,2.589,3.412,3.839,3.836,3.082,2.651,2.644,3.266,2.657,3.736,3.79,4.138,4.76,3.85,4.458,2.445,4.266,4.035,4.22,2.536,3.271,3.798,3.818,2.652,3.822,2.616,4.323,4.181,4.37,3.651,3.865,3.96,2.748,3.509,3.091,4.035,4.256,4.636,5.188,4.302,4.889,3.664,5.147,4.618,4.747,3.892,2.465,3.752,3.755,5.409,3.089,5.262,4.05,2.805,3.058,2.246,3.422,3.891,4.683,4.948,3.607,2.798,4.075,5.128,4.066,3.916,4.259,2.882,2.834,3.666,2.372,3.23,5.193,3.512,3.382,3.441,4.503,4.456,3.196,4.158,3.538,4.282,3.523,3.079,2.662,5.095,4.977,5.456,5.449,3.594,3.128,3.014,3.577,5.24,4.305,3.722,5.043,5.019,2.8,3.493,2.628,3.947,2.454,3.193,5.137,3.591,3.983,3.309,4.482,3.195,3.949,4.152,5.339,4.441,5.394,3.121,3.451,3.29,4.204,3.488,2.733,3.286,3.939,2.673,2.644,4.775,3.714,2.759,5.093,3.132,3.11,4.187,3.681,2.465,3.566,2.427,5.199,4.213,5.339,3.458,3.613,3.518,4.002,3.297,3.717,5.355,4.436,2.612,2.605,3.342,3.058,5.307,3.909,2.847,5.284,3.166,3.519,3.576,3.485,2.463,3.362,4.953,3.607,3.91,2.683,3.605,2.693,3.847,5.389,3.253,4.032,4.636,3.302,3.845,3.6,3.512,3.302,5.393,4.382,3.119,3.1,4.341,3.416,3.557,2.46,3.732,4.691,3.077,2.724,3.204,4.297,4.931,3.372,3.447,5.409,2.481,4.214,3.477,3.057,3.361,5.411,3.962,3.835,5.401,2.537,4.374,3.393,2.476,4.045,2.903,5.33,5.395,2.305,2.398,4.147,5.284,2.319,4.212,2.751,4.464,3.916,2.62,4.187,3.783,4.463,4.829,2.772,2.633,5.289,3.737,3.197,3.504,4.085,4.311,4.37,4.926,4.902,4.351,4.335,4.357,3.994,4.081,4.046,4.883,5.337,4.912,3.357,4.886,4.614,5.042,3.99,5.177,2.799,2.892,2.513,3.847,4.596,3.771,5.249,4.58,5.008,4.685,5.123,2.477,4.069,4.919,5.166,5.05,4.98,3.268,5.362,3.822,5.043,4.126,4.081,4.018,4.094,4.067,2.615,2.65,5.086,5.123,4.69,3.836,3.918,3.402,4.144,4.149,4.587,4.375,4.126,3.727,5.068,2.998,5.105,4.946,4.319,4.363,2.49,5.154,4.868,3.728,3.79,5.216,3.749,3.869,4.837,4.528,3.657,3.764,3.961,5.028,4.868,4.731,5.133,4.195,4.971,4.249,4.801,4.267,3.298,3.808,3.86,3.865,3.337,3.773,4.249,5.304,4.081,4.04,4.906,5.309,3.708,3.858
1997-01-11,3.333,3.939,5.168,4.206,5.271,3.662,4.153,3.367,5.046,4.865,4.476,4.912,5.248,3.61,3.891,3.444,3.727,3.593,3.776,4.789,4.593,4.204,5.305,4.453,5.019,2.892,2.769,5.155,5.105,4.352,4.4,4.272,4.762,3.632,5.154,3.902,4.784,3.957,2.916,3.124,5.069,4.672,4.717,4.121,4.553,4.622,3.34,2.645,2.769,3.892,4.651,3.17,3.835,3.74,2.389,5.237,5.38,4.092,4.69,4.474,3.881,4.09,4.293,5.116,3.885,3.03,3.929,3.844,2.821,3.282,4.496,3.29,3.996,3.677,4.472,3.547,4.137,5.423,5.379,2.674,4.245,3.697,5.093,4.978,4.389,3.961,3.818,4.088,4.445,3.945,4.336,3.956,4.333,2.976,3.917,4.602,3.771,3.82,3.839,5.138,3.525,5.218,5.069,4.366,2.592,4.407,5.091,5.471,4.052,4.343,4.365,5.325,5.286,5.014,4.855,4.883,3.994,4.015,3.583,3.833,4.164,3.252,2.947,2.826,3.134,3.916,3.932,3.014,4.066,3.907,4.802,4.808,4.934,4.961,4.805,3.642,5.192,4.483,4.488,5.263,4.069,3.721,4.289,3.81,5.035,4.227,2.966,4.613,4.528,4.476,3.545,3.91,4.171,4.683,3.164,3.143,3.514,3.406,2.532,3.123,2.627,3.339,3.346,3.517,3.218,2.973,3.243,3.226,2.405,2.524,2.803,3.452,3.617,3.299,2.365,2.065,2.381,3.435,3.426,2.774,3.087,3.118,3.769,3.534,3.058,2.999,3.013,3.35,4.005,3.1,3.225,2.884,3.166,4.523,2.879,3.54,4.189,4.001,2.989,3.393,3.381,3.745,4.111,3.637,3.384,3.377,3.52,3.031,3.074,4.454,3.486,2.629,2.829,3.024,3.358,4.68,4.716,3.793,3.985,4.099,5.028,2.626,3.908,2.836,2.971,3.785,3.924,3.184,3.91,3.87,2.483,3.901,5.215,2.26,3.821,4.032,3.361,3.189,5.318,3.971,5.011,4.699,3.838,3.951,3.741,4.773,3.493,4.104,2.843,3.391,2.927,2.362,2.389,4.567,3.62,4.33,4.264,3.65,3.166,3.053,4.411,4.486,3.286,3.903,2.972,2.97,4.53,4.591,4.368,3.262,3.206,2.596,3.398,3.799,3.796,3.091,2.659,2.652,3.273,2.662,3.746,3.775,4.115,4.702,3.872,4.421,2.451,4.21,4.048,4.173,2.541,3.254,3.782,3.802,2.658,3.834,2.625,4.289,4.193,4.329,3.634,3.844,3.941,2.753,3.496,3.104,4.025,4.268,4.575,5.119,4.265,4.823,3.685,5.072,4.523,4.673,3.901,2.471,3.72,3.777,5.34,3.099,5.187,4.009,2.812,3.063,2.252,3.409,3.899,4.629,4.869,3.593,2.799,4.018,5.056,4.018,3.926,4.224,2.891,2.837,3.673,2.378,3.241,5.118,3.526,3.389,3.453,4.467,4.402,3.204,4.093,3.547,4.244,3.526,3.082,2.668,5.017,4.903,5.387,5.38,3.577,3.138,3.023,3.587,5.172,4.268,3.732,4.989,4.965,2.805,3.475,2.639,3.904,2.459,3.206,5.059,3.606,3.97,3.288,4.439,3.208,3.93,4.104,5.27,4.404,5.325,3.102,3.459,3.301,4.193,3.467,2.741,3.292,3.947,2.676,2.65,4.701,3.701,2.77,5.023,3.143,3.118,4.13,3.688,2.47,3.576,2.433,5.124,4.165,5.27,3.466,3.596,3.5,3.966,3.311,3.728,5.285,4.399,2.623,2.61,3.348,3.036,5.234,3.918,2.855,5.21,3.176,3.507,3.589,3.471,2.469,3.344,4.899,3.593,3.891,2.694,3.612,2.703,3.868,5.32,3.237,3.99,4.565,3.286,3.867,3.586,3.531,3.307,5.324,4.345,3.127,3.107,4.304,3.403,3.543,2.465,3.754,4.617,3.087,2.729,3.211,4.259,4.857,3.378,3.426,5.34,2.486,4.176,3.457,3.067,3.346,5.342,3.971,3.818,5.332,2.544,4.339,3.379,2.48,4.049,2.91,5.26,5.326,2.309,2.404,4.145,5.214,2.322,4.2,2.757,4.436,3.927,2.626,4.173,3.805,4.436,4.775,2.779,2.639,5.22,3.759,3.204,3.512,4.095,4.263,4.313,4.854,4.839,4.294,4.278,4.301,3.985,4.094,4.059,4.825,5.268,4.851,3.363,4.822,4.532,4.963,4.003,5.099,2.808,2.901,2.524,3.855,4.514,3.793,5.172,4.526,4.94,4.611,5.045,2.488,4.082,4.844,5.083,4.974,4.905,3.278,5.29,3.804,4.968,4.139,4.089,4.031,4.108,4.076,2.627,2.66,5.011,5.047,4.615,3.845,3.93,3.387,4.147,4.138,4.533,4.321,4.129,3.735,4.989,3.007,5.022,4.867,4.299,4.331,2.501,5.084,4.792,3.734,3.812,5.146,3.771,3.877,4.742,4.474,3.668,3.772,3.973,4.974,4.818,4.677,5.063,4.208,4.892,4.213,4.746,4.21,3.305,3.83,3.841,3.888,3.343,3.781,4.221,5.234,4.079,4.028,4.852,5.239,3.73,3.87
1997-01-12,3.579,3.782,4.693,3.826,4.848,3.633,3.728,3.508,4.741,4.695,4.309,4.732,4.822,3.577,3.854,3.414,3.768,3.744,3.843,4.555,4.566,4.096,4.878,4.605,4.787,3.089,2.965,4.923,4.872,4.184,4.238,4.127,4.393,3.697,4.799,3.799,4.731,3.882,2.729,3.277,4.836,4.634,4.602,4.175,4.098,4.499,3.284,2.709,2.582,3.498,4.8,3.338,3.73,3.806,2.477,4.967,4.984,4.09,4.567,4.314,3.871,3.698,4.126,4.697,3.951,3.194,3.995,3.451,3.005,3.298,4.02,3.436,3.959,3.741,4.007,3.566,4.199,5.003,4.958,2.826,4.149,3.763,4.568,4.453,4.222,3.951,3.884,4.16,4.279,3.552,4.169,3.563,4.166,2.824,3.815,4.497,3.837,3.887,3.802,4.613,3.496,4.693,4.837,4.199,2.439,4.24,4.859,5.039,3.922,4.176,4.198,4.903,4.864,4.539,4.379,4.407,4.176,4.034,3.633,3.851,3.739,3.338,2.948,2.803,3.298,3.809,3.826,3.178,3.966,3.925,4.775,4.667,4.702,4.728,4.626,3.66,4.67,4.353,4.358,4.75,3.984,3.787,4.361,3.849,4.796,3.861,3.13,4.458,4.397,4.337,3.61,3.943,3.779,4.707,3.042,3.327,3.563,3.422,2.774,3.307,2.859,3.354,3.362,3.533,3.403,3.156,3.038,3.425,2.647,2.607,2.887,3.468,3.716,3.452,2.607,2.325,2.622,3.451,3.442,3.018,3.332,3.3,3.875,3.631,2.929,3.243,3.258,3.596,4.213,3.328,3.472,3.097,3.411,4.687,3.115,3.707,4.209,4.09,3.191,3.578,3.628,3.628,3.751,3.756,3.4,3.536,3.667,2.971,3.32,4.103,3.627,2.704,2.982,3.127,3.45,4.557,4.593,3.86,4.076,3.984,4.554,2.709,3.819,2.811,3.025,3.803,3.869,3.288,4.126,3.858,2.565,3.735,4.946,2.347,3.839,4.051,3.377,3.342,4.924,3.933,4.663,4.576,3.905,3.914,3.703,4.651,3.51,4.17,3.034,3.531,2.802,2.444,2.471,4.09,3.715,4.328,4.111,3.705,3.35,3.182,4.503,4.555,3.439,3.97,2.951,3.189,4.076,4.137,3.95,3.461,3.404,2.72,3.552,3.437,3.434,3.187,2.742,2.735,3.193,2.525,3.812,3.715,4.218,4.24,3.939,4.254,2.65,4.092,3.967,3.748,2.804,3.27,3.737,3.751,2.748,3.84,2.753,4.129,4.265,4.043,3.589,3.849,3.96,2.613,3.637,3.269,4.171,4.34,4.451,4.726,4.097,4.594,3.765,4.946,4.675,4.64,3.863,2.575,3.55,3.844,4.918,3.28,4.955,3.659,2.919,2.902,2.339,3.549,3.862,4.153,4.345,3.744,2.796,3.902,4.84,3.593,3.913,4.017,3.1,2.651,3.635,2.466,3.439,4.885,3.691,3.359,3.583,4.3,3.924,3.454,4.069,3.613,4.077,3.582,3.119,2.911,4.492,4.877,4.965,4.958,3.593,3.336,3.221,3.653,4.761,4.1,3.799,4.512,4.489,2.72,3.491,2.792,3.511,2.701,3.359,4.534,3.671,3.883,3.304,4.169,3.36,4.112,3.678,4.867,4.237,4.904,3.123,3.429,3.5,4.086,3.484,2.969,3.159,3.91,2.489,2.893,4.674,3.853,2.916,4.601,3.341,3.215,4.047,3.65,2.575,3.642,2.537,4.892,3.739,4.848,3.436,3.616,3.517,3.709,3.476,3.794,4.863,4.232,2.775,2.853,3.237,3.051,4.929,3.895,3.058,4.951,3.374,3.648,3.655,3.622,2.574,3.394,4.423,3.745,4.072,2.847,3.666,2.843,3.935,4.898,3.355,3.647,4.497,3.436,3.934,3.737,3.62,3.376,4.902,4.177,3.223,3.122,4.136,3.409,3.694,2.702,3.82,4.586,3.285,2.974,3.266,4.092,4.774,3.447,3.437,4.917,2.729,4.008,3.473,3.265,3.497,4.92,3.934,3.783,4.91,2.664,4.205,3.526,2.738,3.999,2.997,4.838,4.904,2.571,2.492,4.05,4.792,2.584,4.1,2.985,4.288,3.996,2.732,4.06,3.871,4.438,4.298,2.885,2.745,4.798,3.826,3.258,3.539,4.074,4.162,4.249,4.929,4.923,4.345,4.337,4.314,3.881,4.05,4.122,4.34,4.846,4.362,3.432,4.327,4.561,4.439,3.923,4.574,3.004,3.098,2.672,3.818,4.553,3.86,4.651,4.048,4.434,4.583,4.52,2.639,4.145,4.611,4.728,4.741,4.672,3.515,4.827,3.992,4.735,4.202,3.971,3.993,4.028,4.055,2.773,2.801,4.778,4.805,4.588,3.807,3.987,3.541,4.426,4.031,4.055,3.843,4.408,3.697,4.692,3.243,4.662,4.343,4.175,4.259,2.651,4.663,4.559,3.995,3.878,4.724,3.837,3.84,4.896,3.997,3.683,3.734,3.893,4.496,4.423,4.201,4.641,4.272,4.367,4.075,4.269,4.113,3.379,3.897,4.023,3.955,3.409,3.743,4.218,4.812,3.982,3.921,4.376,4.817,3.796,3.975
1997-01-13,3.492,3.91,5.084,4.036,5.034,3.841,3.979,3.421,4.776,4.563,4.225,4.644,5.013,3.787,4.103,3.621,3.621,3.651,3.699,4.501,4.25,3.961,5.069,4.027,4.743,3.139,3.014,4.879,4.829,4.1,4.147,4.008,4.701,3.556,4.929,3.643,4.451,3.69,3.06,3.3,4.792,4.331,4.399,4.379,4.368,4.323,3.506,2.831,2.913,3.731,4.228,3.358,3.575,3.694,2.595,4.97,5.142,3.948,4.391,4.22,3.749,3.931,4.041,4.912,3.873,3.218,3.918,3.683,2.931,3.146,4.3,3.431,4.208,3.597,4.265,3.403,4.399,5.185,5.14,2.848,3.968,3.619,4.923,4.807,4.138,4.186,3.74,4.006,4.194,3.785,4.084,3.796,4.081,3.1,3.658,4.282,3.693,3.743,4.05,4.968,3.703,5.049,4.793,4.114,2.714,4.156,4.815,5.241,3.8,4.091,4.113,5.085,5.047,4.891,4.724,4.797,4.061,3.872,3.616,3.689,3.99,3.434,3.13,3.005,3.322,3.657,3.674,3.202,3.823,3.764,4.46,4.501,4.657,4.684,4.536,3.497,5.022,4.168,4.173,5.087,3.845,3.643,4.208,3.69,4.751,4.052,3.153,4.305,4.214,4.163,3.466,3.798,4.013,4.317,3.336,3.375,3.446,3.294,2.684,3.356,2.782,3.226,3.234,3.406,3.451,3.204,3.386,3.477,2.556,2.718,2.999,3.34,3.605,3.476,2.515,2.224,2.531,3.323,3.315,2.928,3.244,3.22,3.994,3.762,3.178,3.155,3.169,3.509,4.181,3.237,3.384,3.022,3.323,4.601,3.023,3.624,4.063,3.984,3.162,3.603,3.541,3.622,3.967,3.658,3.272,3.454,3.583,3.169,3.231,4.252,3.541,2.833,3.061,3.241,3.402,4.381,4.418,3.781,3.943,4.284,4.944,2.82,4.101,3.003,3.175,3.655,4.13,3.253,4.053,4.094,2.676,4.065,4.946,2.465,3.677,3.904,3.226,3.365,5.074,4.183,4.752,4.4,3.827,4.163,3.951,4.475,3.359,4.032,3.045,3.445,3.062,2.554,2.581,4.386,3.603,4.201,4.12,3.59,3.399,3.266,4.371,4.416,3.463,3.892,3.123,3.092,4.345,4.406,4.199,3.513,3.456,2.804,3.461,3.653,3.65,3.316,2.854,2.846,3.428,2.778,3.668,3.572,4.164,4.495,3.861,4.169,2.622,3.931,3.807,3.999,2.705,3.141,3.593,3.607,2.887,3.689,2.813,4.038,4.111,4.113,3.444,3.688,3.813,2.868,3.552,3.293,4.085,4.187,4.275,4.872,4.012,4.534,3.702,4.762,4.098,4.332,4.112,2.716,3.568,3.765,5.101,3.343,4.911,3.854,3.062,3.219,2.457,3.463,4.111,4.434,4.698,3.651,2.983,3.737,4.768,3.843,4.15,4.06,3.053,2.982,3.883,2.585,3.491,4.841,3.703,3.566,3.653,4.215,4.209,3.364,3.793,3.468,3.991,3.435,3.26,2.821,4.846,4.561,5.148,5.141,3.454,3.388,3.272,3.508,4.938,4.015,3.654,4.903,4.879,2.936,3.352,2.813,3.743,2.611,3.383,4.889,3.555,3.743,3.152,4.4,3.386,3.997,3.929,5.026,4.152,5.086,2.972,3.636,3.552,3.95,3.332,2.913,3.461,4.16,2.819,2.803,4.358,3.76,2.945,4.782,3.392,3.298,3.841,3.898,2.716,3.497,2.678,4.848,3.991,5.03,3.643,3.477,3.377,3.791,3.501,3.65,5.046,4.148,2.797,2.763,3.527,2.898,4.972,4.138,2.964,4.939,3.426,3.562,3.53,3.528,2.716,3.265,4.813,3.651,3.957,2.868,3.522,2.878,3.848,5.08,3.249,3.822,4.233,3.342,3.856,3.644,3.568,3.491,5.085,4.092,3.308,3.295,4.051,3.261,3.6,2.613,3.741,4.274,3.336,2.884,3.447,4.007,4.531,3.562,3.29,5.1,2.638,3.923,3.321,3.316,3.402,5.103,4.184,3.638,5.093,2.763,4.075,3.434,2.641,3.851,3.155,5.021,5.087,2.471,2.611,3.903,4.974,2.484,3.963,2.875,4.187,3.852,2.874,3.929,3.788,4.463,4.687,3.028,2.887,4.98,3.747,3.44,3.742,4.313,3.981,4.019,4.477,4.468,3.97,3.951,3.987,3.741,3.894,4.321,4.723,5.028,4.741,3.547,4.702,4.163,4.793,3.762,4.929,3.054,3.148,2.697,4.066,4.14,3.781,5.0,4.329,4.803,4.268,4.875,2.66,4.343,4.566,4.857,4.697,4.628,3.575,5.079,3.885,4.691,4.401,4.272,3.837,3.868,4.302,2.787,2.834,4.734,4.775,4.272,4.056,4.184,3.449,4.426,3.894,4.343,4.123,4.408,3.945,4.739,3.301,4.797,4.696,4.054,4.046,2.673,4.844,4.514,4.02,3.8,4.906,3.759,4.089,4.317,4.277,3.533,3.982,3.732,4.888,4.751,4.529,4.822,4.472,4.721,3.95,4.658,3.924,3.488,3.818,3.907,3.877,3.527,3.992,3.911,4.995,3.836,3.784,4.765,5.0,3.717,4.137
1997-01-14,3.57,4.016,5.235,4.27,5.432,3.868,4.188,3.495,5.248,5.109,4.618,5.065,5.403,3.813,4.133,3.647,3.78,3.726,3.832,5.011,4.899,4.265,5.467,4.814,5.257,3.193,3.067,5.395,5.344,4.492,4.549,4.45,4.841,3.688,5.331,4.116,5.079,4.185,3.074,3.372,5.308,4.974,4.981,4.419,4.592,4.869,3.529,2.865,2.925,3.925,5.014,3.435,4.046,3.833,2.632,5.463,5.555,4.076,4.937,4.627,3.869,4.125,4.433,5.264,4.019,3.294,4.064,3.877,2.998,3.259,4.534,3.527,4.239,3.729,4.534,3.525,4.44,5.59,5.546,2.918,4.436,3.752,5.193,5.077,4.531,4.22,3.874,4.149,4.587,3.979,4.477,3.99,4.473,3.114,4.131,4.868,3.827,3.876,4.081,5.239,3.729,5.32,5.307,4.507,2.725,4.549,5.33,5.632,4.257,4.484,4.506,5.491,5.451,5.071,4.909,4.947,4.15,3.996,3.7,3.811,4.199,3.489,3.168,3.038,3.399,4.127,4.144,3.278,4.119,3.886,5.111,5.076,5.171,5.197,4.958,3.619,5.295,4.736,4.741,5.372,4.114,3.776,4.352,3.82,5.254,4.3,3.229,4.86,4.781,4.726,3.598,3.917,4.208,5.006,3.356,3.427,3.538,3.393,2.758,3.407,2.856,3.325,3.333,3.506,3.503,3.254,3.398,3.532,2.63,2.753,3.035,3.44,3.692,3.549,2.589,2.302,2.605,3.422,3.414,3.004,3.32,3.288,4.041,3.805,3.193,3.231,3.246,3.587,4.258,3.314,3.462,3.089,3.4,4.679,3.101,3.695,4.178,4.071,3.224,3.658,3.619,3.751,4.148,3.741,3.371,3.523,3.653,3.193,3.308,4.527,3.611,2.869,3.108,3.286,3.524,4.927,4.964,3.927,4.069,4.311,5.094,2.856,4.13,3.033,3.213,3.768,4.16,3.365,4.14,4.127,2.711,4.085,5.44,2.501,3.799,4.019,3.339,3.437,5.495,4.214,5.198,4.946,3.973,4.194,3.981,5.022,3.472,4.156,3.1,3.515,3.077,2.588,2.616,4.608,3.691,4.322,4.271,3.682,3.45,3.309,4.499,4.551,3.536,4.038,3.151,3.176,4.569,4.631,4.407,3.568,3.511,2.845,3.535,3.833,3.83,3.357,2.889,2.882,3.449,2.79,3.801,3.801,4.261,4.774,4.007,4.563,2.68,4.435,4.09,4.208,2.785,3.24,3.8,3.824,2.929,3.884,2.873,4.419,4.255,4.42,3.65,3.83,3.927,2.88,3.622,3.369,4.158,4.331,4.821,5.292,4.404,5.047,3.837,5.349,4.885,4.977,4.143,2.759,3.722,3.911,5.506,3.395,5.428,4.039,3.106,3.235,2.493,3.533,4.141,4.669,4.967,3.726,3.019,4.243,5.298,4.052,4.183,4.231,3.127,2.995,3.912,2.621,3.546,5.357,3.778,3.592,3.713,4.609,4.439,3.443,4.362,3.6,4.383,3.564,3.304,2.897,5.116,5.213,5.554,5.547,3.561,3.442,3.326,3.641,5.334,4.407,3.788,5.054,5.03,2.955,3.459,2.884,3.937,2.685,3.455,5.159,3.692,4.014,3.265,4.53,3.457,4.086,4.139,5.442,4.545,5.491,3.086,3.662,3.607,4.252,3.446,2.992,3.481,4.19,2.832,2.878,5.008,3.835,3.014,5.184,3.447,3.356,4.372,3.928,2.759,3.629,2.721,5.364,4.2,5.435,3.669,3.584,3.484,3.992,3.579,3.783,5.451,4.541,2.867,2.838,3.548,3.01,5.446,4.17,3.06,5.44,3.481,3.632,3.667,3.602,2.758,3.363,4.963,3.726,4.046,2.939,3.663,2.946,3.992,5.486,3.33,4.014,4.85,3.415,4.002,3.718,3.694,3.542,5.49,4.485,3.365,3.325,4.444,3.413,3.675,2.686,3.887,4.921,3.39,2.959,3.486,4.399,5.146,3.613,3.405,5.506,2.713,4.314,3.435,3.37,3.476,5.509,4.214,3.831,5.498,2.804,4.504,3.507,2.72,4.1,3.197,5.425,5.492,2.55,2.648,4.198,5.379,2.563,4.255,2.967,4.552,3.989,2.917,4.239,3.933,4.569,4.837,3.072,2.93,5.384,3.893,3.479,3.779,4.347,4.482,4.566,5.199,5.193,4.599,4.586,4.588,4.039,4.141,4.361,4.894,5.433,4.923,3.598,4.898,4.855,5.062,4.045,5.199,3.107,3.202,2.766,4.097,4.84,3.927,5.276,4.564,5.024,4.916,5.145,2.73,4.384,5.079,5.26,5.211,5.141,3.639,5.43,3.973,5.205,4.442,4.3,4.078,4.151,4.336,2.863,2.902,5.249,5.28,4.921,4.086,4.223,3.523,4.51,4.196,4.572,4.356,4.491,3.975,5.193,3.364,5.196,4.965,4.384,4.54,2.743,5.247,5.027,4.094,3.946,5.31,3.905,4.12,5.108,4.511,3.717,4.012,4.015,5.039,4.894,4.726,5.225,4.513,4.99,4.373,4.808,4.447,3.54,3.964,3.996,4.023,3.577,4.022,4.479,5.399,4.131,4.085,4.915,5.404,3.863,4.184
1997-01-15,3.197,3.985,5.278,4.338,5.446,3.584,4.285,3.343,5.224,5.048,4.641,5.091,5.422,3.532,3.788,3.362,3.651,3.571,3.673,4.967,4.769,4.35,5.48,4.636,5.189,2.795,2.67,5.328,5.276,4.515,4.565,4.435,4.846,3.524,5.325,4.053,4.965,4.107,2.797,2.943,5.239,4.849,4.899,4.027,4.696,4.799,3.257,2.552,2.649,4.014,4.837,2.971,3.984,3.573,2.28,5.411,5.556,4.154,4.868,4.639,3.942,4.216,4.455,5.284,3.655,2.828,3.7,3.966,2.742,3.328,4.641,3.079,3.894,3.579,4.62,3.592,4.044,5.601,5.556,2.483,4.422,3.592,5.256,5.14,4.553,3.861,3.715,3.978,4.61,4.069,4.499,4.08,4.496,2.887,4.068,4.781,3.667,3.717,3.735,5.302,3.445,5.383,5.24,4.529,2.498,4.572,5.262,5.649,4.204,4.506,4.528,5.501,5.462,5.138,4.979,4.989,3.962,4.072,3.58,3.887,4.296,3.106,2.816,2.701,2.933,4.067,4.084,2.811,4.191,3.963,4.982,4.98,5.102,5.129,4.982,3.694,5.358,4.662,4.666,5.43,4.198,3.616,4.182,3.798,5.217,4.362,2.762,4.793,4.707,4.654,3.438,3.919,4.298,4.864,3.049,3.06,3.547,3.455,2.382,3.041,2.474,3.387,3.395,3.568,3.137,2.888,3.132,3.135,2.253,2.429,2.712,3.502,3.625,3.121,2.212,1.891,2.229,3.485,3.476,2.628,2.946,3.043,3.665,3.434,2.981,2.857,2.872,3.214,3.867,2.981,3.086,2.766,3.027,4.506,2.736,3.494,4.251,4.022,2.884,3.307,3.245,3.821,4.233,3.612,3.433,3.334,3.495,2.948,2.932,4.602,3.468,2.524,2.729,2.906,3.137,4.857,4.894,3.562,3.884,3.999,5.136,2.532,3.805,2.726,2.862,3.839,3.822,2.969,3.859,3.768,2.387,3.799,5.388,2.149,3.875,4.091,3.409,3.008,5.494,3.868,5.186,4.877,3.608,3.848,3.635,4.953,3.543,4.054,2.746,3.372,2.838,2.263,2.291,4.707,3.629,4.397,4.354,3.682,3.085,2.968,4.316,4.396,3.107,3.674,2.887,2.831,4.673,4.735,4.503,3.171,3.114,2.503,3.371,3.916,3.913,2.984,2.566,2.558,3.189,2.579,3.642,3.881,4.1,4.855,3.642,4.585,2.339,4.373,4.118,4.305,2.375,3.301,3.878,3.903,2.527,3.8,2.459,4.449,4.085,4.478,3.728,3.908,3.999,2.672,3.479,2.903,4.014,4.16,4.751,5.294,4.426,5.002,3.461,5.25,4.707,4.851,3.798,2.332,3.803,3.546,5.517,3.004,5.36,4.127,2.679,2.947,2.14,3.39,3.796,4.777,5.029,3.571,2.668,4.177,5.231,4.148,3.824,4.321,2.732,2.718,3.566,2.268,3.149,5.289,3.356,3.307,3.31,4.632,4.544,3.061,4.249,3.44,4.406,3.451,2.954,2.521,5.179,5.085,5.564,5.558,3.628,3.045,2.928,3.48,5.344,4.43,3.628,5.096,5.072,2.72,3.525,2.448,4.027,2.308,3.026,5.222,3.445,4.097,3.334,4.498,3.03,3.897,4.236,5.447,4.568,5.501,3.126,3.377,3.21,4.338,3.516,2.563,3.179,3.845,2.554,2.502,4.879,3.681,2.583,5.194,3.049,2.964,4.296,3.582,2.332,3.469,2.293,5.296,4.297,5.445,3.384,3.646,3.55,4.078,3.113,3.623,5.461,4.564,2.431,2.462,3.236,3.078,5.408,3.816,2.686,5.384,3.084,3.49,3.444,3.447,2.33,3.373,5.005,3.572,3.857,2.503,3.525,2.519,3.654,5.496,3.227,4.105,4.742,3.26,3.637,3.564,3.311,3.172,5.501,4.508,2.974,3.016,4.466,3.427,3.52,2.319,3.522,4.794,2.993,2.583,3.089,4.421,5.035,3.243,3.475,5.516,2.335,4.336,3.506,2.973,3.321,5.519,3.869,3.908,5.509,2.438,4.509,3.356,2.317,4.1,2.78,5.436,5.502,2.139,2.295,4.26,5.389,2.153,4.341,2.6,4.596,3.818,2.49,4.319,3.582,4.445,4.878,2.645,2.503,5.394,3.528,3.081,3.397,3.993,4.433,4.485,5.056,5.051,4.48,4.465,4.482,4.116,4.123,3.965,4.939,5.443,4.97,3.228,4.948,4.71,5.125,4.073,5.263,2.71,2.804,2.332,3.751,4.692,3.562,5.337,4.672,5.079,4.787,5.208,2.294,3.988,5.01,5.253,5.143,5.072,3.157,5.462,3.766,5.137,4.046,3.989,4.052,4.178,3.978,2.431,2.474,5.18,5.217,4.792,3.741,3.837,3.361,4.069,4.282,4.676,4.463,4.051,3.629,5.158,2.882,5.191,5.027,4.451,4.515,2.307,5.257,4.958,3.636,3.581,5.32,3.539,3.774,4.93,4.619,3.621,3.667,4.042,5.081,4.907,4.805,5.234,4.116,5.053,4.38,4.849,4.375,3.166,3.599,3.807,3.658,3.209,3.676,4.418,5.409,4.194,4.17,4.956,5.414,3.498,3.766
1997-01-16,3.379,4.263,5.674,4.747,5.934,3.58,4.728,3.526,5.695,5.499,5.046,5.525,5.911,3.528,3.782,3.358,4.037,3.753,4.066,5.427,5.164,4.712,5.97,5.039,5.606,2.815,2.69,5.745,5.694,4.919,4.968,4.836,5.211,3.914,5.787,4.419,5.374,4.459,2.781,3.106,5.656,5.25,5.338,4.029,5.171,5.225,3.251,2.566,2.632,4.425,5.242,3.148,4.35,3.979,2.297,5.843,6.034,4.573,5.295,5.043,4.33,4.627,4.858,5.767,4.075,3.003,4.12,4.376,2.89,3.714,5.136,3.319,3.888,3.971,5.113,4.006,4.047,6.089,6.044,2.646,4.806,3.985,5.771,5.654,4.957,3.857,4.108,4.4,5.014,4.479,4.903,4.49,4.9,2.876,4.433,5.213,4.06,4.11,3.729,5.818,3.441,5.9,5.656,4.933,2.485,4.976,5.678,6.14,4.576,4.91,4.932,5.989,5.95,5.569,5.416,5.383,4.18,4.489,3.788,4.303,4.739,3.186,2.836,2.707,3.109,4.434,4.451,2.986,4.549,4.379,5.379,5.386,5.518,5.544,5.415,4.108,5.873,5.105,5.11,5.944,4.564,4.009,4.604,4.215,5.678,4.769,2.937,5.241,5.151,5.099,3.829,4.305,4.71,5.263,3.037,3.081,3.838,3.788,2.562,3.061,2.652,3.719,3.727,3.901,3.159,2.908,3.115,3.156,2.432,2.446,2.729,3.834,3.877,3.284,2.391,2.083,2.408,3.818,3.809,2.809,3.128,3.206,3.704,3.456,2.973,3.039,3.053,3.397,4.036,3.165,3.27,2.924,3.209,4.687,2.928,3.662,4.635,4.273,2.99,3.361,3.428,4.172,4.615,3.843,3.766,3.5,3.662,2.949,3.115,5.043,3.637,2.539,2.749,2.944,3.477,5.284,5.321,3.982,4.245,3.99,5.53,2.549,3.797,2.73,2.877,4.223,3.815,3.275,4.005,3.764,2.403,3.787,5.819,2.165,4.29,4.476,3.794,3.172,5.973,3.862,5.663,5.304,4.028,3.842,3.628,5.38,3.93,4.428,2.806,3.54,2.828,2.28,2.307,5.188,3.885,4.786,4.76,3.969,3.106,2.987,4.681,4.788,3.271,4.095,2.891,3.042,5.147,5.209,4.941,3.193,3.135,2.521,3.545,4.296,4.293,3.004,2.583,2.576,3.182,2.568,4.035,4.251,4.34,5.348,4.063,4.99,2.44,4.771,4.468,4.748,2.569,3.633,4.252,4.275,2.549,4.176,2.57,4.847,4.507,4.9,4.101,4.32,4.383,2.662,3.648,3.079,4.189,4.583,5.177,5.776,4.829,5.461,3.842,5.658,5.111,5.249,3.791,2.35,4.215,3.966,6.005,3.025,5.778,4.532,2.699,2.932,2.157,3.559,3.789,5.273,5.543,3.753,2.683,4.572,5.661,4.589,3.82,4.766,2.905,2.701,3.559,2.285,3.171,5.707,3.523,3.302,3.412,5.036,5.035,3.247,4.594,3.832,4.808,3.842,2.993,2.701,5.694,5.482,6.053,6.047,3.988,3.066,2.949,3.872,5.82,4.833,4.021,5.49,5.467,2.716,3.885,2.61,4.436,2.487,3.19,5.737,3.849,4.462,3.72,4.836,3.19,4.115,4.679,5.932,4.972,5.989,3.511,3.373,3.232,4.7,3.904,2.751,3.166,3.838,2.537,2.682,5.275,3.863,2.739,5.679,3.07,3.057,4.693,3.575,2.35,3.861,2.312,5.714,4.741,5.933,3.38,4.003,3.91,4.495,3.29,4.016,5.949,4.968,2.594,2.642,3.225,3.462,5.853,3.811,2.936,5.812,3.105,3.659,3.844,3.628,2.349,3.687,5.399,3.753,4.075,2.666,3.915,2.667,4.071,5.984,3.449,4.538,5.157,3.44,4.058,3.745,3.664,3.23,5.989,4.911,3.067,3.02,4.87,3.809,3.701,2.494,3.942,5.19,3.014,2.763,3.099,4.824,5.441,3.301,3.863,6.005,2.515,4.738,3.893,2.994,3.501,6.008,3.862,4.285,5.997,2.456,4.904,3.532,2.508,4.466,2.796,5.923,5.991,2.333,2.312,4.617,5.876,2.346,4.704,2.835,4.987,4.219,2.509,4.685,4.0,4.712,5.271,2.664,2.522,5.882,3.947,3.092,3.403,3.991,4.825,4.883,5.489,5.498,4.878,4.863,4.88,4.475,4.484,3.968,5.353,5.93,5.395,3.287,5.388,5.108,5.64,4.422,5.779,2.73,2.825,2.49,3.745,5.09,3.982,5.852,5.168,5.545,5.182,5.723,2.456,3.991,5.425,5.715,5.559,5.487,3.181,5.962,3.969,5.553,4.049,3.98,4.415,4.528,3.972,2.61,2.624,5.597,5.637,5.186,3.734,3.839,3.536,4.092,4.643,5.166,4.957,4.073,3.622,5.597,2.905,5.654,5.541,4.826,4.892,2.468,5.743,5.373,3.662,4.001,5.806,3.959,3.767,5.336,5.115,3.998,3.66,4.392,5.476,5.28,5.256,5.721,4.119,5.567,4.775,5.242,4.773,3.231,4.02,4.024,4.079,3.266,3.669,4.775,5.897,4.551,4.53,5.35,5.902,3.917,3.775
1997-01-17,3.343,3.967,5.245,4.29,5.424,3.765,4.217,3.355,5.186,4.988,4.523,4.966,5.397,3.712,4.003,3.542,3.633,3.586,3.692,4.916,4.722,4.157,5.463,4.598,5.176,2.963,2.837,5.315,5.264,4.396,4.451,4.341,4.819,3.546,5.342,3.999,4.914,4.059,3.005,3.16,5.227,4.801,4.836,4.242,4.624,4.736,3.436,2.719,2.855,3.952,4.8,3.201,3.929,3.665,2.458,5.398,5.543,4.053,4.805,4.529,3.851,4.155,4.336,5.3,3.824,3.06,3.869,3.903,2.821,3.23,4.564,3.297,4.11,3.592,4.554,3.49,4.259,5.583,5.537,2.698,4.279,3.61,5.271,5.154,4.435,4.075,3.734,3.998,4.492,4.006,4.38,4.018,4.377,3.064,4.014,4.719,3.686,3.736,3.95,5.318,3.625,5.4,5.227,4.41,2.671,4.453,5.249,5.635,4.153,4.388,4.41,5.482,5.442,5.089,4.927,4.953,3.977,3.97,3.586,3.783,4.228,3.317,3.024,2.904,3.166,4.012,4.029,3.043,3.995,3.859,4.937,4.951,5.089,5.116,4.856,3.589,5.373,4.593,4.598,5.443,4.02,3.635,4.204,3.742,5.165,4.312,2.994,4.729,4.639,4.587,3.455,3.861,4.238,4.82,3.259,3.22,3.493,3.375,2.522,3.2,2.622,3.306,3.314,3.489,3.297,3.046,3.342,3.306,2.392,2.596,2.881,3.422,3.6,3.339,2.35,2.037,2.367,3.405,3.396,2.77,3.09,3.122,3.867,3.631,3.147,3.0,3.015,3.36,4.048,3.098,3.232,2.893,3.171,4.545,2.872,3.546,4.16,3.997,3.023,3.462,3.392,3.751,4.179,3.63,3.352,3.379,3.521,3.115,3.077,4.517,3.483,2.704,2.903,3.102,3.319,4.795,4.832,3.731,3.922,4.215,5.102,2.7,4.019,2.915,3.054,3.746,4.037,3.157,3.917,3.982,2.553,4.014,5.375,2.326,3.771,3.999,3.31,3.226,5.476,4.084,5.154,4.814,3.777,4.064,3.849,4.891,3.445,4.051,2.894,3.387,3.014,2.429,2.457,4.635,3.601,4.308,4.273,3.632,3.244,3.133,4.357,4.421,3.325,3.843,3.054,2.956,4.6,4.663,4.438,3.342,3.285,2.666,3.389,3.86,3.857,3.178,2.734,2.727,3.368,2.741,3.66,3.722,4.109,4.793,3.811,4.467,2.474,4.311,3.922,4.237,2.525,3.22,3.732,3.751,2.733,3.731,2.666,4.321,4.106,4.383,3.58,3.793,3.906,2.835,3.494,3.135,4.034,4.182,4.687,5.268,4.307,4.951,3.637,5.222,4.669,4.803,4.013,2.544,3.718,3.714,5.498,3.177,5.348,4.063,2.894,3.156,2.317,3.405,4.011,4.7,5.043,3.586,2.874,4.116,5.205,4.078,4.039,4.232,2.901,2.925,3.779,2.447,3.32,5.277,3.568,3.486,3.52,4.514,4.467,3.209,4.208,3.457,4.286,3.445,3.156,2.661,5.193,5.04,5.546,5.539,3.541,3.215,3.097,3.498,5.325,4.31,3.646,5.061,5.037,2.885,3.437,2.662,3.964,2.447,3.243,5.237,3.526,3.918,3.235,4.477,3.247,3.912,4.167,5.424,4.449,5.482,3.04,3.557,3.382,4.143,3.418,2.741,3.39,4.06,2.76,2.642,4.833,3.696,2.798,5.172,3.22,3.175,4.232,3.795,2.543,3.486,2.505,5.283,4.229,5.426,3.564,3.561,3.462,3.984,3.347,3.642,5.441,4.445,2.646,2.602,3.447,2.977,5.393,4.031,2.824,5.371,3.254,3.505,3.507,3.461,2.542,3.31,4.969,3.587,3.871,2.719,3.526,2.733,3.804,5.477,3.215,4.031,4.687,3.272,3.806,3.579,3.492,3.38,5.481,4.389,3.185,3.196,4.347,3.339,3.534,2.455,3.69,4.746,3.163,2.724,3.304,4.301,4.996,3.452,3.377,5.497,2.475,4.216,3.408,3.143,3.334,5.5,4.085,3.77,5.489,2.614,4.379,3.369,2.464,3.96,2.995,5.416,5.483,2.287,2.474,4.065,5.369,2.301,4.151,2.726,4.453,3.844,2.703,4.132,3.741,4.448,4.842,2.859,2.717,5.374,3.696,3.297,3.613,4.211,4.341,4.42,4.985,4.961,4.402,4.386,4.408,3.92,3.981,4.179,4.911,5.423,4.947,3.438,4.931,4.666,5.139,3.877,5.278,2.877,2.972,2.545,3.966,4.648,3.73,5.352,4.594,5.073,4.74,5.223,2.507,4.202,4.996,5.27,5.129,5.058,3.359,5.457,3.788,5.123,4.261,4.203,3.918,3.984,4.192,2.642,2.687,5.167,5.206,4.745,3.955,4.046,3.377,4.205,4.087,4.601,4.384,4.187,3.842,5.159,3.081,5.207,5.04,4.28,4.364,2.521,5.236,4.943,3.801,3.75,5.299,3.708,3.989,4.894,4.541,3.565,3.88,3.846,5.046,4.878,4.746,5.213,4.332,5.066,4.251,4.812,4.313,3.375,3.768,3.82,3.827,3.418,3.89,4.244,5.389,3.998,3.974,4.921,5.394,3.666,3.978
1997-01-18,3.354,3.577,4.645,3.646,4.682,4.035,3.507,3.163,4.45,4.26,3.812,4.202,4.652,3.982,4.327,3.811,3.173,3.4,3.27,4.184,4.09,3.449,4.722,3.977,4.543,3.2,3.073,4.682,4.63,3.684,3.744,3.655,4.28,3.131,4.673,3.403,4.258,3.49,3.336,3.286,4.593,4.16,4.121,4.555,3.865,4.041,3.706,2.951,3.185,3.295,4.18,3.332,3.332,3.328,2.704,4.744,4.822,3.39,4.11,3.825,3.238,3.5,3.624,4.6,3.576,3.195,3.621,3.247,2.774,2.615,3.769,3.336,4.434,3.162,3.77,2.838,4.571,4.844,4.798,2.823,3.565,3.187,4.521,4.403,3.722,4.396,3.312,3.546,3.78,3.35,3.668,3.362,3.664,3.34,3.419,4.017,3.264,3.315,4.274,4.566,3.895,4.649,4.594,3.698,2.945,3.74,4.617,4.894,3.551,3.675,3.697,4.741,4.702,4.421,4.246,4.353,3.75,3.311,3.342,3.123,3.518,3.526,3.302,3.193,3.302,3.413,3.43,3.179,3.303,3.2,4.303,4.319,4.456,4.484,4.094,2.93,4.623,3.867,3.872,4.693,3.327,3.212,3.753,3.165,4.43,3.67,3.129,4.001,3.913,3.859,3.032,3.314,3.583,4.189,3.586,3.442,3.06,2.851,2.53,3.422,2.644,2.781,2.79,2.966,3.518,3.266,3.676,3.545,2.4,2.825,3.112,2.898,3.263,3.466,2.358,2.044,2.375,2.88,2.872,2.779,3.101,3.054,4.119,3.898,3.401,3.011,3.026,3.372,4.119,3.066,3.244,2.903,3.183,4.392,2.861,3.431,3.557,3.658,3.113,3.636,3.404,3.198,3.573,3.385,2.827,3.255,3.367,3.358,3.087,3.791,3.312,2.954,3.146,3.349,3.186,4.101,4.137,3.482,3.564,4.541,4.503,2.93,4.343,3.185,3.321,3.141,4.361,3.073,3.848,4.303,2.782,4.347,4.72,2.572,3.113,3.394,2.696,3.352,4.751,4.409,4.417,4.12,3.528,4.389,4.172,4.196,2.831,3.609,3.052,3.215,3.287,2.658,2.686,3.867,3.256,3.699,3.63,3.211,3.465,3.36,3.999,4.008,3.452,3.593,3.291,2.905,3.842,3.905,3.739,3.582,3.523,2.891,3.217,3.255,3.252,3.443,2.964,2.957,3.639,2.995,3.238,3.05,3.837,4.013,3.563,3.754,2.566,3.659,3.277,3.528,2.534,2.695,3.07,3.085,3.014,3.217,2.841,3.609,3.654,3.672,2.919,3.123,3.301,3.089,3.323,3.271,3.86,3.731,3.992,4.53,3.595,4.219,3.447,4.588,4.049,4.166,4.337,2.84,3.061,3.465,4.757,3.417,4.714,3.417,3.193,3.487,2.563,3.233,4.336,3.905,4.292,3.399,3.156,3.469,4.541,3.37,4.361,3.525,2.955,3.256,4.102,2.694,3.56,4.643,3.683,3.754,3.708,3.802,3.678,3.22,3.655,3.034,3.574,2.982,3.4,2.671,4.443,4.406,4.805,4.798,2.972,3.454,3.335,3.075,4.602,3.598,3.223,4.461,4.437,3.131,2.867,2.788,3.308,2.455,3.37,4.485,3.177,3.225,2.621,3.995,3.376,3.684,3.456,4.684,3.737,4.742,2.449,3.826,3.622,3.435,2.802,2.793,3.719,4.385,3.09,2.651,4.2,3.51,2.932,4.433,3.459,3.37,3.578,4.118,2.84,3.064,2.801,4.649,3.518,4.685,3.833,2.999,2.893,3.3,3.484,3.219,4.701,3.732,2.771,2.611,3.775,2.363,4.718,4.354,2.746,4.721,3.493,3.334,3.137,3.274,2.839,2.837,4.369,3.401,3.644,2.844,3.08,2.873,3.533,4.736,2.937,3.338,4.018,3.085,3.557,3.393,3.34,3.611,4.741,3.676,3.381,3.456,3.635,2.756,3.348,2.463,3.441,4.111,3.401,2.734,3.612,3.589,4.356,3.683,2.76,4.756,2.483,3.504,2.791,3.381,3.147,4.759,4.41,3.115,4.748,2.858,3.665,3.187,2.472,3.351,3.297,4.675,4.742,2.295,2.721,3.382,4.628,2.308,3.448,2.651,3.742,3.423,3.001,3.423,3.48,4.119,4.242,3.158,3.014,4.634,3.447,3.605,3.927,4.534,3.667,3.762,4.27,4.198,3.727,3.709,3.739,3.221,3.39,4.491,4.286,4.683,4.308,3.668,4.272,4.037,4.388,3.231,4.526,3.114,3.21,2.675,4.29,4.02,3.482,4.6,3.797,4.383,4.108,4.472,2.632,4.514,4.363,4.601,4.496,4.427,3.645,4.712,3.592,4.489,4.573,4.528,3.336,3.34,4.514,2.743,2.826,4.534,4.571,4.113,4.279,4.351,3.202,4.412,3.379,3.816,3.588,4.393,4.166,4.508,3.365,4.535,4.29,3.57,3.649,2.647,4.496,4.31,4.039,3.501,4.559,3.46,4.313,4.272,3.745,3.065,4.204,3.201,4.444,4.324,4.036,4.473,4.645,4.314,3.538,4.212,3.661,3.6,3.519,3.593,3.579,3.65,4.214,3.527,4.649,3.315,3.267,4.321,4.654,3.417,4.284
1997-01-19,3.384,3.841,5.069,4.166,5.41,4.162,4.03,3.278,5.203,5.033,4.416,4.851,5.373,4.111,4.478,3.936,3.517,3.511,3.582,4.946,4.847,3.991,5.45,4.51,5.261,3.149,3.022,5.402,5.35,4.288,4.356,4.298,4.655,3.438,5.328,4.045,5.02,4.126,3.569,3.333,5.312,4.92,4.898,4.649,4.425,4.787,3.846,3.004,3.417,3.78,4.718,3.381,3.973,3.606,2.745,5.466,5.543,3.808,4.856,4.44,3.627,3.984,4.227,5.241,3.819,3.244,3.864,3.731,2.82,2.996,4.354,3.433,4.585,3.476,4.386,3.244,4.658,5.578,5.532,2.868,4.162,3.499,5.139,5.02,4.327,4.529,3.624,3.88,4.385,3.835,4.272,3.846,4.269,3.535,4.061,4.788,3.576,3.627,4.424,5.185,4.02,5.268,5.312,4.302,3.138,4.345,5.335,5.616,4.19,4.279,4.302,5.476,5.436,4.902,4.737,4.775,3.883,3.722,3.497,3.534,4.042,3.609,3.438,3.34,3.351,4.055,4.073,3.228,3.834,3.611,5.063,5.054,5.173,5.2,4.742,3.339,5.243,4.644,4.648,5.325,3.841,3.524,4.088,3.545,5.187,4.198,3.178,4.775,4.69,4.635,3.343,3.671,4.068,4.879,3.782,3.396,3.331,3.18,2.557,3.376,2.673,3.11,3.118,3.295,3.473,3.22,3.92,3.495,2.426,2.864,3.152,3.227,3.471,3.513,2.384,2.07,2.401,3.209,3.201,2.807,3.13,3.113,4.167,3.946,3.577,3.039,3.054,3.402,4.158,3.112,3.273,2.929,3.212,4.495,2.903,3.512,3.937,3.871,3.112,3.614,3.434,3.57,4.023,3.55,3.156,3.338,3.463,3.5,3.116,4.354,3.415,3.005,3.133,3.394,3.367,4.846,4.884,3.724,3.836,4.747,4.925,2.969,4.531,3.324,3.398,3.519,4.525,3.228,3.9,4.437,2.821,4.575,5.443,2.612,3.523,3.774,3.077,3.399,5.484,4.561,5.161,4.866,3.771,4.54,4.322,4.943,3.213,3.92,3.027,3.318,3.465,2.696,2.725,4.43,3.469,4.087,4.065,3.475,3.42,3.361,4.274,4.318,3.499,3.837,3.412,2.973,4.402,4.465,4.256,3.532,3.473,2.894,3.32,3.703,3.7,3.489,3.003,2.996,3.794,3.173,3.55,3.529,4.005,4.638,3.806,4.359,2.561,4.351,3.782,4.051,2.562,3.023,3.531,3.554,3.072,3.608,2.889,4.205,3.989,4.238,3.379,3.551,3.681,3.269,3.427,3.321,3.968,4.066,4.738,5.267,4.198,4.982,3.659,5.329,4.582,4.924,4.487,2.888,3.504,3.708,5.492,3.382,5.435,3.888,3.242,3.706,2.604,3.336,4.486,4.491,4.908,3.511,3.289,4.161,5.278,3.892,4.495,4.008,2.99,3.489,4.252,2.735,3.51,5.363,3.729,3.88,3.756,4.407,4.257,3.25,4.317,3.345,4.177,3.308,3.508,2.698,5.06,5.167,5.54,5.533,3.328,3.403,3.285,3.386,5.319,4.202,3.535,4.883,4.859,3.284,3.223,2.833,3.792,2.482,3.417,5.103,3.459,3.739,3.002,4.325,3.423,3.817,3.98,5.422,4.342,5.476,2.82,3.952,3.572,3.976,3.185,2.829,3.923,4.537,3.322,2.679,4.958,3.622,2.98,5.164,3.408,3.446,4.253,4.268,2.887,3.374,2.848,5.37,4.042,5.419,3.959,3.351,3.249,3.79,3.534,3.531,5.435,4.337,2.816,2.638,3.966,2.742,5.444,4.496,2.846,5.444,3.443,3.437,3.427,3.385,2.887,3.13,4.791,3.512,3.777,2.889,3.407,2.925,3.785,5.471,3.104,3.836,4.783,3.195,3.8,3.504,3.532,3.702,5.475,4.281,3.457,3.551,4.239,3.147,3.459,2.489,3.684,4.868,3.351,2.761,3.698,4.193,5.108,3.775,3.144,5.491,2.51,4.107,3.174,3.33,3.257,5.494,4.561,3.565,5.483,2.871,4.267,3.295,2.5,3.817,3.36,5.409,5.477,2.322,2.762,3.909,5.362,2.336,3.981,2.734,4.327,3.737,3.049,3.97,3.728,4.332,4.663,3.207,3.063,5.367,3.689,3.691,4.033,4.675,4.325,4.429,4.913,4.854,4.325,4.302,4.36,3.756,3.849,4.578,4.741,5.417,4.781,3.76,4.77,4.723,5.005,3.736,5.145,3.062,3.158,2.722,4.44,4.694,3.724,5.224,4.384,4.922,4.865,5.089,2.676,4.601,5.079,5.255,5.214,5.143,3.582,5.401,3.708,5.208,4.661,4.739,3.787,3.844,4.657,2.8,2.876,5.252,5.284,4.869,4.43,4.438,3.307,4.324,3.919,4.392,4.173,4.305,4.316,5.191,3.302,5.188,4.906,4.131,4.245,2.692,5.228,5.027,3.964,3.744,5.292,3.702,4.464,4.808,4.331,3.442,4.354,3.706,4.867,4.711,4.55,5.205,4.733,4.931,4.138,4.633,4.346,3.689,3.762,3.725,3.822,3.743,4.364,4.116,5.382,3.841,3.806,4.743,5.388,3.659,4.332
1997-01-20,3.36,3.618,4.591,3.668,4.597,3.94,3.569,3.255,4.347,4.145,3.922,4.321,4.575,3.888,4.208,3.714,3.476,3.496,3.561,4.073,3.804,3.749,4.631,3.497,4.337,3.023,2.895,4.477,4.425,3.793,3.836,3.672,4.251,3.415,4.516,3.298,4.016,3.339,3.242,3.222,4.388,3.889,3.977,4.402,3.932,3.926,3.614,2.843,3.09,3.353,3.704,3.263,3.229,3.561,2.577,4.563,4.712,3.763,3.997,3.909,3.577,3.559,3.733,4.471,3.75,3.122,3.796,3.305,2.795,2.971,3.838,3.325,4.316,3.455,3.803,3.217,4.414,4.753,4.707,2.754,3.631,3.478,4.436,4.318,3.832,4.266,3.603,3.858,3.89,3.408,3.776,3.42,3.773,3.267,3.313,3.857,3.555,3.606,4.154,4.482,3.798,4.565,4.389,3.807,2.869,3.85,4.412,4.805,3.458,3.784,3.806,4.65,4.61,4.411,4.242,4.297,3.863,3.698,3.411,3.509,3.581,3.451,3.211,3.099,3.23,3.313,3.331,3.106,3.623,3.586,4.017,4.077,4.251,4.279,4.21,3.313,4.538,3.745,3.75,4.609,3.642,3.503,4.067,3.52,4.334,3.689,3.056,3.882,3.792,3.738,3.321,3.65,3.643,3.849,3.479,3.281,3.314,3.161,2.529,3.261,2.636,3.091,3.099,3.276,3.359,3.105,3.586,3.37,2.397,2.71,2.999,3.208,3.454,3.402,2.356,2.037,2.373,3.191,3.182,2.78,3.104,3.095,4.0,3.77,3.336,3.013,3.028,3.377,4.096,3.088,3.248,2.907,3.186,4.483,2.876,3.496,3.917,3.857,3.055,3.52,3.409,3.42,3.632,3.534,3.137,3.323,3.45,3.29,3.09,3.869,3.402,2.831,2.99,3.226,3.284,3.987,4.024,3.656,3.816,4.445,4.448,2.815,4.24,3.1,3.205,3.497,4.247,3.139,3.848,4.173,2.667,4.255,4.538,2.443,3.498,3.753,3.053,3.288,4.644,4.29,4.317,4.006,3.702,4.27,4.052,4.083,3.189,3.9,2.939,3.304,3.207,2.541,2.57,3.918,3.452,4.046,3.875,3.459,3.306,3.226,4.255,4.301,3.389,3.769,3.218,2.947,3.909,3.973,3.803,3.407,3.349,2.756,3.301,3.31,3.307,3.312,2.85,2.842,3.553,2.926,3.528,3.373,3.93,4.039,3.737,3.864,2.5,3.56,3.647,3.59,2.53,3.004,3.402,3.414,2.875,3.54,2.75,3.742,3.967,3.762,3.249,3.502,3.659,3.022,3.413,3.199,3.956,4.044,3.878,4.434,3.703,4.108,3.584,4.341,3.569,3.889,4.218,2.683,3.295,3.639,4.665,3.25,4.509,3.505,3.037,3.388,2.435,3.323,4.216,3.975,4.205,3.495,3.059,3.361,4.346,3.431,4.231,3.76,2.931,3.161,3.981,2.566,3.385,4.438,3.629,3.657,3.617,3.912,3.741,3.224,3.404,3.323,3.682,3.285,3.319,2.67,4.357,4.121,4.714,4.707,3.307,3.278,3.159,3.364,4.512,3.706,3.514,4.405,4.381,3.061,3.202,2.719,3.366,2.453,3.306,4.4,3.417,3.537,2.977,3.991,3.311,3.797,3.518,4.591,3.846,4.651,2.795,3.729,3.447,3.74,3.161,2.767,3.616,4.266,2.994,2.651,3.914,3.607,2.862,4.339,3.283,3.296,3.452,3.997,2.682,3.353,2.643,4.444,3.581,4.593,3.736,3.33,3.227,3.474,3.413,3.509,4.609,3.842,2.702,2.61,3.667,2.716,4.557,4.229,2.803,4.533,3.318,3.424,3.39,3.369,2.681,3.11,4.313,3.497,3.757,2.775,3.373,2.803,3.723,4.644,3.086,3.456,3.795,3.179,3.732,3.489,3.451,3.533,4.649,3.785,3.306,3.349,3.743,3.085,3.444,2.462,3.615,3.829,3.226,2.734,3.47,3.697,4.095,3.606,3.115,4.664,2.482,3.612,3.15,3.205,3.241,4.667,4.291,3.452,4.657,2.715,3.754,3.28,2.469,3.681,3.146,4.583,4.651,2.29,2.593,3.714,4.536,2.304,3.756,2.704,3.914,3.714,2.844,3.708,3.662,4.187,4.185,3.002,2.858,4.541,3.621,3.463,3.792,4.413,3.618,3.627,3.981,3.963,3.53,3.507,3.563,3.533,3.742,4.333,4.224,4.591,4.243,3.591,4.204,3.689,4.302,3.601,4.441,2.936,3.033,2.604,4.17,3.662,3.655,4.516,3.866,4.309,3.822,4.387,2.562,4.357,4.157,4.443,4.29,4.221,3.429,4.624,3.681,4.284,4.416,4.435,3.685,3.71,4.383,2.689,2.755,4.328,4.37,3.826,4.159,4.198,3.288,4.216,3.683,3.877,3.655,4.197,4.045,4.327,3.148,4.379,4.204,3.816,3.7,2.576,4.403,4.104,3.837,3.675,4.466,3.633,4.194,3.793,3.813,3.381,4.084,3.571,4.388,4.289,4.05,4.38,4.488,4.228,3.628,4.155,3.543,3.523,3.693,3.705,3.753,3.572,4.094,3.536,4.557,3.644,3.57,4.265,4.562,3.59,4.114
1997-01-21,3.639,4.288,5.636,4.727,5.996,4.044,4.669,3.667,5.721,5.48,5.12,5.606,5.966,3.99,4.331,3.817,3.927,3.902,3.968,5.426,4.967,4.693,6.031,4.771,5.663,3.252,3.123,5.805,5.752,4.99,5.032,4.864,5.203,3.816,5.886,4.385,5.223,4.382,3.329,3.401,5.714,5.069,5.281,4.573,5.11,5.194,3.711,2.954,3.176,4.371,4.978,3.461,4.318,3.911,2.705,5.905,6.093,4.435,5.266,5.105,4.207,4.577,4.928,5.806,4.042,3.316,4.088,4.321,3.092,3.572,5.067,3.55,4.44,3.87,5.069,3.856,4.59,6.159,6.113,2.934,4.826,3.885,5.715,5.596,5.029,4.404,4.011,4.295,5.088,4.426,4.974,4.437,4.971,3.341,4.399,5.138,3.962,4.013,4.277,5.763,3.902,5.846,5.714,5.005,2.941,5.049,5.737,6.198,4.559,4.981,5.004,6.057,6.017,5.521,5.364,5.339,4.353,4.347,3.901,4.157,4.68,3.558,3.296,3.182,3.423,4.406,4.423,3.299,4.491,4.234,5.185,5.329,5.573,5.6,5.494,3.958,5.821,5.066,5.071,5.903,4.521,3.91,4.504,4.083,5.688,4.759,3.249,5.212,5.113,5.062,3.727,4.188,4.661,5.052,3.581,3.495,3.795,3.678,2.805,3.475,2.902,3.609,3.617,3.794,3.573,3.317,3.674,3.6,2.673,2.829,3.119,3.726,3.92,3.583,2.631,2.334,2.648,3.709,3.7,3.057,3.383,3.394,4.146,3.911,3.405,3.291,3.306,3.657,4.336,3.397,3.528,3.149,3.465,4.867,3.16,3.836,4.515,4.311,3.287,3.735,3.69,4.089,4.575,3.922,3.656,3.663,3.813,3.359,3.37,5.026,3.778,2.957,3.177,3.369,3.541,5.254,5.292,3.948,4.203,4.549,5.49,2.935,4.348,3.177,3.322,4.094,4.365,3.38,4.303,4.31,2.786,4.353,5.881,2.571,4.144,4.351,3.654,3.468,6.04,4.414,5.701,5.274,3.994,4.393,4.174,5.352,3.792,4.354,3.159,3.679,3.287,2.66,2.689,5.122,3.922,4.67,4.666,3.939,3.519,3.389,4.645,4.706,3.569,4.062,3.292,3.243,5.085,5.149,4.888,3.638,3.579,2.913,3.702,4.25,4.247,3.45,2.969,2.962,3.643,2.995,3.936,4.182,4.487,5.315,4.03,5.063,2.728,4.744,4.312,4.689,2.83,3.521,4.171,4.199,3.013,4.053,2.91,4.906,4.405,4.911,4.017,4.185,4.257,3.09,3.789,3.393,4.342,4.482,5.145,5.831,4.899,5.459,3.858,5.589,4.844,5.062,4.341,2.835,4.108,3.931,6.073,3.464,5.838,4.475,3.192,3.481,2.562,3.698,4.34,5.206,5.482,3.902,3.147,4.538,5.652,4.527,4.368,4.66,3.171,3.248,4.104,2.694,3.615,5.766,3.822,3.76,3.78,5.11,4.964,3.508,4.423,3.729,4.878,3.732,3.403,2.947,5.636,5.29,6.122,6.115,3.867,3.508,3.389,3.771,5.886,4.903,3.922,5.449,5.425,3.131,3.762,2.898,4.383,2.729,3.486,5.68,3.774,4.419,3.578,4.857,3.49,4.287,4.618,5.993,5.045,6.057,3.371,3.832,3.678,4.677,3.766,3.029,3.716,4.39,3.08,2.928,5.08,4.014,3.036,5.741,3.513,3.414,4.619,4.12,2.835,3.759,2.796,5.773,4.681,6.0,3.839,3.888,3.788,4.423,3.608,3.917,6.016,5.04,2.881,2.887,3.772,3.316,5.916,4.36,3.114,5.873,3.548,3.8,3.762,3.775,2.835,3.629,5.356,3.902,4.246,2.955,3.817,2.969,4.03,6.052,3.527,4.463,5.021,3.582,4.024,3.894,3.714,3.621,6.057,4.983,3.425,3.46,4.94,3.697,3.849,2.732,3.906,4.998,3.455,3.011,3.613,4.893,5.302,3.694,3.724,6.073,2.758,4.806,3.754,3.435,3.645,6.076,4.415,4.196,6.065,2.873,4.951,3.675,2.763,4.369,3.297,5.99,6.059,2.588,2.721,4.541,5.942,2.602,4.676,3.028,5.031,4.124,2.998,4.671,3.962,4.83,5.226,3.157,3.012,5.948,3.912,3.606,3.93,4.541,4.805,4.79,5.231,5.197,4.639,4.614,4.689,4.431,4.345,4.509,5.305,5.997,5.347,3.679,5.337,4.888,5.581,4.266,5.722,3.164,3.261,2.779,4.293,4.866,3.947,5.802,5.099,5.492,4.985,5.666,2.74,4.533,5.479,5.813,5.615,5.542,3.704,5.981,4.163,5.609,4.593,4.535,4.277,4.374,4.521,2.875,2.923,5.654,5.697,4.99,4.283,4.368,3.69,4.615,4.62,5.098,4.884,4.596,4.168,5.675,3.422,5.746,5.48,4.834,4.897,2.754,5.806,5.425,4.181,3.967,5.871,3.924,4.317,5.072,5.045,3.876,4.207,4.235,5.434,5.264,5.198,5.783,4.665,5.507,4.823,5.196,4.718,3.616,3.986,4.194,4.046,3.66,4.217,4.73,5.963,4.476,4.505,5.306,5.968,3.882,4.314
1997-01-22,3.372,3.767,4.891,3.968,4.959,3.83,3.892,3.268,4.737,4.566,4.278,4.704,4.937,3.777,4.071,3.603,3.651,3.507,3.711,4.478,4.241,4.051,4.989,3.96,4.681,2.999,2.87,4.822,4.77,4.148,4.194,4.04,4.503,3.564,4.776,3.654,4.453,3.697,3.052,3.216,4.732,4.326,4.41,4.308,4.279,4.34,3.494,2.762,2.899,3.652,4.169,3.257,3.584,3.711,2.493,4.912,5.063,3.891,4.411,4.269,3.699,3.86,4.087,4.737,3.902,3.114,3.948,3.603,2.803,3.076,4.198,3.357,4.18,3.603,4.162,3.332,4.325,5.116,5.069,2.745,4.057,3.627,4.713,4.593,4.187,4.143,3.754,4.02,4.246,3.708,4.132,3.72,4.128,3.114,3.669,4.287,3.705,3.756,4.017,4.759,3.688,4.843,4.733,4.162,2.714,4.206,4.756,5.159,3.809,4.139,4.162,5.012,4.972,4.733,4.567,4.595,3.874,3.815,3.465,3.624,3.904,3.382,3.083,2.96,3.222,3.669,3.687,3.097,3.923,3.702,4.457,4.462,4.593,4.621,4.592,3.427,4.818,4.174,4.178,4.896,3.909,3.653,4.23,3.652,4.739,3.992,3.046,4.305,4.22,4.165,3.469,3.772,3.944,4.295,3.311,3.262,3.388,3.256,2.535,3.242,2.641,3.185,3.194,3.372,3.341,3.085,3.394,3.348,2.403,2.635,2.926,3.303,3.5,3.398,2.361,2.038,2.378,3.286,3.277,2.788,3.115,3.106,3.93,3.689,3.2,3.023,3.038,3.39,4.103,3.098,3.259,2.918,3.198,4.502,2.892,3.509,4.028,3.911,3.055,3.507,3.422,3.581,3.912,3.581,3.232,3.335,3.462,3.172,3.101,4.211,3.413,2.745,2.942,3.151,3.385,4.401,4.438,3.807,3.948,4.29,4.747,2.741,4.09,2.971,3.105,3.605,4.106,3.218,3.858,4.048,2.592,4.082,4.887,2.359,3.613,3.863,3.159,3.283,5.004,4.154,4.695,4.42,3.854,4.134,3.914,4.498,3.296,4.029,2.927,3.315,3.063,2.465,2.494,4.27,3.501,4.169,4.068,3.53,3.287,3.179,4.392,4.455,3.385,3.921,3.111,2.976,4.255,4.319,4.123,3.386,3.327,2.703,3.31,3.588,3.585,3.227,2.776,2.768,3.425,2.786,3.679,3.599,3.975,4.399,3.889,4.22,2.495,3.944,3.947,3.913,2.536,3.097,3.605,3.626,2.774,3.752,2.711,4.09,4.129,4.102,3.451,3.638,3.769,2.881,3.425,3.191,3.971,4.207,4.291,4.802,4.057,4.515,3.711,4.737,4.033,4.326,4.081,2.578,3.493,3.79,5.028,3.218,4.855,3.784,2.935,3.206,2.35,3.333,4.079,4.336,4.48,3.506,2.928,3.743,4.725,3.752,4.106,3.986,2.934,2.971,3.843,2.482,3.363,4.783,3.629,3.546,3.58,4.268,4.098,3.235,3.788,3.472,4.036,3.425,3.218,2.678,4.633,4.562,5.077,5.07,3.409,3.256,3.136,3.513,4.866,4.061,3.664,4.704,4.679,2.935,3.303,2.709,3.665,2.459,3.302,4.677,3.566,3.806,3.082,4.196,3.305,3.807,3.841,4.958,4.202,5.013,2.903,3.618,3.426,4.041,3.268,2.767,3.445,4.13,2.803,2.658,4.352,3.619,2.848,4.698,3.26,3.236,3.86,3.859,2.578,3.501,2.539,4.789,3.904,4.955,3.626,3.43,3.329,3.736,3.407,3.659,4.971,4.197,2.692,2.617,3.504,2.819,4.909,4.099,2.844,4.881,3.296,3.435,3.539,3.379,2.577,3.187,4.611,3.507,3.766,2.766,3.529,2.782,3.875,5.007,3.116,3.738,4.23,3.187,3.884,3.499,3.561,3.448,5.012,4.14,3.246,3.249,4.098,3.235,3.454,2.468,3.766,4.266,3.203,2.742,3.355,4.051,4.515,3.521,3.224,5.027,2.488,3.965,3.257,3.182,3.249,5.03,4.154,3.641,5.02,2.649,4.144,3.289,2.474,3.94,3.039,4.945,5.013,2.293,2.509,4.015,4.897,2.307,4.047,2.737,4.254,3.868,2.741,4.014,3.813,4.278,4.481,2.9,2.755,4.903,3.772,3.348,3.671,4.283,4.026,4.05,4.513,4.549,4.035,4.018,4.041,3.832,4.007,4.243,4.516,4.953,4.534,3.506,4.492,4.135,4.578,3.901,4.718,2.911,3.008,2.59,4.034,4.108,3.807,4.797,4.227,4.593,4.259,4.663,2.551,4.267,4.499,4.702,4.634,4.563,3.398,4.953,3.69,4.627,4.327,4.28,3.943,4.01,4.265,2.689,2.735,4.672,4.707,4.264,4.023,4.109,3.297,4.23,3.983,4.234,4.014,4.211,3.908,4.626,3.115,4.638,4.478,4.134,4.153,2.565,4.763,4.445,3.831,3.826,4.827,3.784,4.057,4.26,4.173,3.582,3.946,3.87,4.687,4.552,4.383,4.74,4.399,4.503,4.012,4.451,3.942,3.442,3.845,3.714,3.906,3.485,3.956,4.058,4.918,3.944,3.869,4.562,4.923,3.741,4.037
1997-01-23,3.552,4.008,5.231,4.198,5.289,4.069,4.119,3.482,5.048,4.852,4.433,4.871,5.264,4.016,4.357,3.84,3.712,3.721,3.783,4.776,4.597,4.122,5.327,4.479,5.048,3.22,3.09,5.191,5.138,4.303,4.357,4.234,4.827,3.634,5.198,3.886,4.789,3.952,3.357,3.39,5.1,4.676,4.699,4.589,4.522,4.606,3.735,2.965,3.203,3.863,4.686,3.444,3.814,3.783,2.71,5.273,5.411,4.04,4.677,4.435,3.839,4.07,4.241,5.156,3.974,3.301,4.02,3.813,2.98,3.209,4.451,3.518,4.467,3.677,4.431,3.472,4.605,5.45,5.404,2.919,4.182,3.699,5.126,5.006,4.342,4.427,3.826,4.097,4.401,3.918,4.286,3.93,4.283,3.369,3.901,4.583,3.777,3.828,4.303,5.173,3.926,5.257,5.101,4.317,2.966,4.361,5.124,5.502,4.042,4.294,4.317,5.346,5.306,5.042,4.871,4.933,4.131,3.959,3.69,3.768,4.131,3.575,3.321,3.207,3.409,3.899,3.916,3.284,3.975,3.846,4.816,4.825,4.96,4.987,4.759,3.569,5.23,4.45,4.455,5.302,3.989,3.724,4.308,3.769,5.032,4.22,3.233,4.587,4.497,4.443,3.54,3.887,4.155,4.699,3.607,3.469,3.526,3.372,2.712,3.449,2.818,3.301,3.309,3.488,3.548,3.29,3.705,3.571,2.579,2.837,3.129,3.42,3.68,3.573,2.537,2.227,2.554,3.402,3.393,2.966,3.294,3.28,4.159,3.924,3.433,3.202,3.217,3.57,4.287,3.286,3.44,3.074,3.377,4.711,3.065,3.698,4.163,4.078,3.23,3.702,3.603,3.726,4.109,3.739,3.348,3.522,3.656,3.386,3.281,4.422,3.612,2.965,3.162,3.376,3.487,4.667,4.705,3.878,4.035,4.583,5.085,2.943,4.379,3.202,3.337,3.739,4.393,3.334,4.125,4.332,2.793,4.387,5.249,2.575,3.756,3.998,3.291,3.457,5.343,4.441,5.014,4.687,3.925,4.42,4.199,4.765,3.43,4.129,3.117,3.513,3.313,2.666,2.695,4.536,3.678,4.309,4.239,3.673,3.493,3.383,4.48,4.529,3.559,3.993,3.316,3.139,4.498,4.562,4.348,3.609,3.549,2.905,3.524,3.783,3.78,3.46,2.978,2.97,3.669,3.02,3.751,3.692,4.243,4.674,3.961,4.375,2.669,4.188,3.953,4.14,2.727,3.213,3.706,3.724,3.02,3.796,2.903,4.234,4.207,4.29,3.551,3.775,3.903,3.116,3.623,3.378,4.176,4.285,4.556,5.13,4.212,4.811,3.798,5.101,4.552,4.679,4.367,2.838,3.666,3.861,5.362,3.44,5.224,3.986,3.198,3.509,2.566,3.531,4.366,4.59,4.892,3.72,3.17,3.989,5.078,3.978,4.391,4.177,3.11,3.275,4.128,2.699,3.586,5.151,3.805,3.783,3.781,4.423,4.354,3.418,4.1,3.543,4.19,3.509,3.427,2.855,5.046,4.921,5.412,5.405,3.534,3.478,3.358,3.584,5.192,4.215,3.736,5.043,5.018,3.156,3.428,2.883,3.875,2.636,3.476,5.09,3.637,3.884,3.215,4.508,3.48,4.065,4.068,5.288,4.357,5.347,3.027,3.856,3.649,4.11,3.402,2.957,3.744,4.417,3.106,2.836,4.71,3.834,3.024,5.03,3.483,3.426,4.104,4.144,2.838,3.573,2.799,5.158,4.131,5.289,3.863,3.558,3.454,3.916,3.595,3.731,5.305,4.353,2.866,2.794,3.799,2.951,5.265,4.385,3.006,5.245,3.518,3.634,3.61,3.593,2.837,3.333,4.949,3.721,4.023,2.94,3.602,2.959,3.946,5.341,3.307,3.948,4.555,3.399,3.955,3.713,3.659,3.646,5.346,4.295,3.436,3.478,4.253,3.34,3.668,2.641,3.836,4.621,3.425,2.92,3.626,4.206,4.873,3.719,3.359,5.362,2.665,4.119,3.391,3.404,3.462,5.365,4.442,3.747,5.354,2.868,4.285,3.497,2.662,3.985,3.305,5.279,5.348,2.484,2.727,4.058,5.231,2.497,4.12,2.908,4.382,3.942,3.002,4.091,3.885,4.559,4.819,3.162,3.016,5.237,3.842,3.619,3.948,4.568,4.228,4.294,4.847,4.808,4.267,4.25,4.277,3.891,4.029,4.523,4.867,5.287,4.891,3.704,4.858,4.542,4.99,3.906,5.132,3.132,3.229,2.764,4.32,4.525,3.878,5.208,4.481,4.976,4.616,5.076,2.724,4.547,4.865,5.124,5.001,4.929,3.664,5.319,3.949,4.994,4.607,4.57,3.967,4.016,4.545,2.855,2.912,5.039,5.078,4.62,4.309,4.382,3.511,4.515,4.052,4.493,4.267,4.496,4.193,5.021,3.379,5.059,4.89,4.229,4.269,2.738,5.095,4.811,4.107,3.897,5.16,3.855,4.343,4.781,4.427,3.63,4.232,3.875,5.027,4.88,4.674,5.072,4.68,4.915,4.154,4.788,4.188,3.639,3.916,3.971,3.977,3.685,4.242,4.145,5.252,3.988,3.937,4.899,5.257,3.812,4.314
1997-01-24,3.585,4.084,5.357,4.373,5.633,3.925,4.257,3.523,5.411,5.228,4.603,5.054,5.598,3.869,4.182,3.696,3.74,3.762,3.815,5.144,5.031,4.187,5.673,4.65,5.47,3.216,3.086,5.614,5.561,4.472,4.54,4.475,4.939,3.665,5.536,4.2,5.209,4.282,3.089,3.373,5.522,5.106,5.087,4.475,4.671,4.969,3.575,2.883,2.935,3.991,4.863,3.428,4.127,3.806,2.632,5.681,5.766,4.089,5.04,4.625,3.886,4.199,4.41,5.461,3.988,3.281,4.035,3.941,3.012,3.248,4.605,3.509,4.291,3.709,4.627,3.514,4.496,5.802,5.755,2.9,4.334,3.731,5.378,5.257,4.512,4.27,3.858,4.132,4.571,4.047,4.456,4.058,4.452,3.149,4.217,4.973,3.809,3.861,4.127,5.425,3.782,5.509,5.522,4.487,2.745,4.531,5.545,5.844,4.35,4.463,4.486,5.698,5.657,5.178,5.008,5.057,4.18,4.003,3.743,3.812,4.269,3.502,3.173,3.041,3.39,4.211,4.229,3.264,4.024,3.89,5.251,5.251,5.38,5.408,4.942,3.612,5.484,4.827,4.832,5.565,4.048,3.756,4.343,3.809,5.39,4.402,3.214,4.963,4.875,4.82,3.571,3.925,4.285,5.052,3.379,3.467,3.563,3.408,2.742,3.446,2.842,3.337,3.345,3.525,3.546,3.288,3.428,3.568,2.608,2.765,3.059,3.456,3.72,3.557,2.566,2.257,2.583,3.438,3.429,2.997,3.326,3.312,4.088,3.844,3.237,3.233,3.249,3.603,4.299,3.32,3.472,3.102,3.409,4.754,3.096,3.735,4.205,4.119,3.247,3.704,3.636,3.792,4.229,3.775,3.384,3.558,3.694,3.23,3.313,4.576,3.651,2.879,3.127,3.303,3.491,5.03,5.068,3.892,4.068,4.366,5.21,2.873,4.176,3.046,3.23,3.779,4.208,3.334,4.174,4.174,2.722,4.137,5.658,2.496,3.8,4.039,3.331,3.441,5.705,4.265,5.372,5.05,3.94,4.244,4.023,5.129,3.47,4.165,3.123,3.551,3.11,2.594,2.623,4.686,3.718,4.357,4.319,3.711,3.491,3.344,4.515,4.564,3.543,4.008,3.183,3.17,4.646,4.711,4.485,3.606,3.546,2.862,3.564,3.902,3.899,3.378,2.907,2.9,3.494,2.819,3.783,3.745,4.301,4.88,3.976,4.545,2.683,4.52,3.962,4.278,2.758,3.248,3.757,3.776,2.924,3.819,2.86,4.39,4.242,4.444,3.602,3.82,3.944,2.913,3.662,3.359,4.217,4.321,4.92,5.483,4.38,5.18,3.807,5.531,4.724,5.11,4.191,2.742,3.747,3.876,5.714,3.425,5.647,4.105,3.102,3.255,2.487,3.57,4.19,4.745,5.143,3.762,3.019,4.326,5.485,4.115,4.232,4.271,3.123,3.007,3.952,2.621,3.583,5.574,3.795,3.638,3.737,4.593,4.507,3.451,4.48,3.574,4.359,3.542,3.316,2.885,5.298,5.357,5.764,5.757,3.572,3.475,3.354,3.616,5.536,4.384,3.768,5.168,5.143,2.986,3.466,2.864,4.003,2.665,3.459,5.342,3.661,3.943,3.254,4.608,3.462,4.113,4.206,5.642,4.527,5.698,3.065,3.711,3.646,4.172,3.442,2.971,3.509,4.241,2.837,2.866,5.145,3.875,3.0,5.38,3.48,3.362,4.418,3.968,2.742,3.604,2.702,5.581,4.27,5.641,3.719,3.596,3.492,4.02,3.577,3.763,5.657,4.522,2.847,2.825,3.578,2.989,5.661,4.218,3.031,5.658,3.515,3.673,3.636,3.634,2.741,3.371,5.074,3.763,4.071,2.921,3.636,2.93,3.963,5.693,3.346,4.068,4.967,3.44,3.97,3.754,3.665,3.559,5.698,4.464,3.372,3.358,4.422,3.381,3.709,2.67,3.851,5.053,3.421,2.95,3.502,4.375,5.301,3.633,3.399,5.714,2.694,4.287,3.431,3.4,3.503,5.717,4.266,3.797,5.706,2.811,4.446,3.537,2.693,4.018,3.198,5.63,5.7,2.514,2.648,4.099,5.582,2.528,4.181,2.939,4.518,3.974,2.907,4.165,3.9,4.629,4.943,3.067,2.92,5.588,3.857,3.495,3.808,4.402,4.494,4.596,5.085,5.03,4.483,4.46,4.521,3.946,4.044,4.415,5.013,5.638,5.05,3.617,5.032,4.893,5.242,3.915,5.384,3.127,3.225,2.742,4.144,4.861,3.892,5.464,4.636,5.177,5.049,5.328,2.704,4.439,5.285,5.462,5.422,5.349,3.658,5.631,3.997,5.416,4.499,4.353,3.983,4.026,4.389,2.838,2.884,5.461,5.493,5.054,4.132,4.273,3.552,4.567,4.114,4.646,4.42,4.548,4.017,5.398,3.372,5.395,5.141,4.325,4.414,2.718,5.445,5.231,4.133,3.912,5.51,3.869,4.167,4.954,4.581,3.653,4.056,3.884,5.152,4.996,4.815,5.422,4.572,5.167,4.315,4.912,4.513,3.556,3.931,4.019,3.992,3.596,4.066,4.273,5.603,4.03,3.999,5.024,5.608,3.826,4.228
1997-01-25,4.263,4.479,5.553,4.568,5.83,4.129,4.481,4.181,5.665,5.549,4.993,5.472,5.798,4.069,4.426,3.899,4.462,4.43,4.547,5.433,5.378,4.763,5.863,4.988,5.76,3.685,3.554,5.905,5.851,4.861,4.923,4.829,5.232,4.389,5.759,4.483,5.555,4.566,3.177,3.89,5.813,5.453,5.43,4.817,4.91,5.297,3.751,3.175,3.022,4.198,5.202,3.994,4.409,4.495,2.97,5.952,5.971,4.861,5.368,5.005,4.588,4.407,4.799,5.638,4.635,3.841,4.681,4.148,3.603,3.987,4.855,4.105,4.536,4.44,4.864,4.306,4.848,5.997,5.951,3.421,4.726,4.464,5.481,5.36,4.901,4.545,4.59,4.917,4.96,4.254,4.845,4.266,4.842,3.224,4.499,5.315,4.541,4.593,4.371,5.529,3.985,5.613,5.812,4.876,2.819,4.921,5.835,6.03,4.623,4.853,4.875,5.893,5.852,5.395,5.227,5.252,4.989,4.8,4.317,4.608,4.492,3.893,3.451,3.285,3.95,4.494,4.511,3.824,4.627,4.686,5.6,5.567,5.669,5.697,5.36,4.405,5.59,5.168,5.173,5.679,4.656,4.489,5.128,4.598,5.684,4.603,3.773,5.292,5.214,5.155,4.302,4.656,4.493,5.397,3.534,3.903,4.195,4.043,3.417,3.883,3.5,3.972,3.98,4.16,3.983,3.722,3.498,4.04,3.284,3.08,3.374,4.093,4.397,4.075,3.241,2.986,3.256,4.074,4.065,3.673,4.003,3.912,4.471,4.209,3.317,3.91,3.925,4.281,4.904,4.005,4.154,3.69,4.086,5.411,3.776,4.354,4.939,4.765,3.778,4.169,4.317,4.273,4.425,4.403,4.021,4.168,4.31,3.38,3.993,4.857,4.27,3.204,3.543,3.685,4.098,5.357,5.396,4.539,4.786,4.531,5.406,3.187,4.368,3.265,3.544,4.512,4.434,3.924,4.93,4.446,3.036,4.249,5.93,2.834,4.594,4.774,4.07,3.958,5.913,4.511,5.603,5.378,4.587,4.49,4.267,5.457,4.211,4.889,3.602,4.169,3.212,2.908,2.937,4.928,4.396,5.068,4.854,4.349,3.927,3.714,5.235,5.29,4.061,4.656,3.375,3.854,4.886,4.95,4.707,4.078,4.018,3.225,4.227,4.094,4.091,3.741,3.222,3.214,3.643,2.891,4.515,4.386,5.036,5.115,4.623,4.935,3.207,4.829,4.635,4.502,3.491,3.883,4.418,4.429,3.304,4.527,3.321,4.802,5.028,4.759,4.261,4.598,4.678,2.982,4.281,3.919,4.853,5.107,5.247,5.692,4.769,5.472,4.434,5.853,5.062,5.457,4.436,3.15,4.272,4.522,5.91,3.877,5.939,4.363,3.513,3.37,2.825,4.188,4.435,4.995,5.245,4.432,3.292,4.629,5.773,4.338,4.504,4.803,3.738,3.095,4.196,2.96,4.055,5.865,4.332,3.841,4.188,4.983,4.755,4.142,4.784,4.305,4.748,4.275,3.627,3.561,5.401,5.707,5.959,5.952,4.261,3.946,3.824,4.347,5.727,4.773,4.501,5.363,5.338,3.112,4.154,3.384,4.21,3.34,3.977,5.445,4.355,4.548,3.993,4.995,3.976,4.922,4.43,5.846,4.917,5.893,3.801,3.915,4.119,4.752,4.185,3.644,3.653,4.486,2.924,3.542,5.492,4.547,3.51,5.573,3.951,3.775,4.723,4.212,3.149,4.335,3.11,5.872,4.494,5.835,3.922,4.285,4.18,4.435,4.137,4.496,5.851,4.912,3.367,3.501,3.746,3.726,5.915,4.479,3.75,5.936,3.986,4.294,4.341,4.302,3.15,4.053,5.269,4.432,4.879,3.442,4.358,3.427,4.621,5.888,4.017,4.389,5.312,4.106,4.617,4.423,4.279,3.916,5.893,4.854,3.783,3.612,4.811,4.089,4.378,3.328,4.497,5.4,3.892,3.628,3.852,4.763,5.631,3.99,4.136,5.909,3.37,4.675,4.174,3.871,4.17,5.912,4.511,4.472,5.901,3.189,4.837,4.188,3.412,4.678,3.586,5.825,5.895,3.246,2.988,4.717,5.776,3.259,4.771,3.681,4.969,4.715,3.316,4.725,4.553,5.27,5.137,3.477,3.329,5.782,4.503,3.845,4.126,4.667,4.832,4.903,5.429,5.376,4.791,4.767,4.828,4.537,4.734,4.767,5.191,5.833,5.219,3.975,5.19,5.237,5.345,4.588,5.488,3.596,3.694,3.254,4.388,5.205,4.539,5.571,4.886,5.316,5.396,5.431,3.224,4.791,5.573,5.684,5.712,5.638,4.224,5.789,4.794,5.706,4.852,4.514,4.675,4.7,4.654,3.367,3.384,5.751,5.777,5.401,4.377,4.614,4.216,5.238,4.694,4.893,4.669,5.219,4.261,5.651,3.937,5.613,5.243,4.847,4.809,3.236,5.639,5.519,4.759,4.559,5.704,4.515,4.412,5.294,4.831,4.364,4.3,4.556,5.348,5.267,5.041,5.616,4.926,5.269,4.705,5.107,4.819,3.924,4.578,4.828,4.64,3.949,4.31,4.67,5.798,4.646,4.578,5.218,5.803,4.472,4.636
1997-01-26,3.856,4.295,5.558,4.457,5.576,4.05,4.406,3.785,5.337,5.146,4.763,5.226,5.552,3.992,4.329,3.819,4.037,4.027,4.109,5.065,4.854,4.457,5.613,4.939,5.307,3.431,3.299,5.451,5.397,4.631,4.681,4.535,5.157,3.956,5.49,4.127,5.058,4.184,3.165,3.605,5.359,4.938,4.989,4.669,4.831,4.889,3.686,3.029,3.01,4.129,5.144,3.679,4.056,4.096,2.795,5.538,5.695,4.389,4.961,4.758,4.162,4.339,4.569,5.452,4.276,3.53,4.323,4.078,3.247,3.53,4.77,3.773,4.439,4.002,4.741,3.816,4.695,5.737,5.69,3.131,4.547,4.025,5.431,5.309,4.671,4.432,4.153,4.448,4.731,4.185,4.615,4.197,4.611,3.216,4.143,4.866,4.103,4.155,4.274,5.478,3.906,5.563,5.359,4.646,2.81,4.69,5.382,5.792,4.287,4.623,4.645,5.632,5.591,5.368,5.195,5.256,4.499,4.31,3.989,4.117,4.418,3.687,3.315,3.17,3.64,4.142,4.159,3.513,4.307,4.196,5.076,5.082,5.216,5.244,5.113,3.915,5.536,4.741,4.746,5.606,4.322,4.051,4.66,4.117,5.327,4.481,3.462,4.879,4.789,4.733,3.864,4.212,4.425,5.02,3.485,3.67,3.81,3.653,3.006,3.649,3.104,3.582,3.59,3.771,3.749,3.489,3.5,3.786,2.872,2.919,3.215,3.703,3.986,3.79,2.83,2.539,2.846,3.684,3.675,3.264,3.595,3.551,4.278,4.026,3.305,3.502,3.517,3.874,4.557,3.591,3.744,3.337,3.679,5.021,3.365,3.983,4.491,4.376,3.47,3.914,3.908,3.999,4.361,4.025,3.63,3.802,3.94,3.322,3.583,4.73,3.897,3.04,3.322,3.488,3.76,4.95,4.989,4.18,4.359,4.484,5.41,3.027,4.304,3.163,3.388,4.062,4.349,3.595,4.481,4.333,2.875,4.232,5.514,2.659,4.104,4.324,3.613,3.674,5.625,4.413,5.3,4.97,4.227,4.392,4.169,5.049,3.753,4.455,3.333,3.797,3.188,2.747,2.776,4.856,3.984,4.637,4.551,3.962,3.694,3.522,4.809,4.86,3.776,4.296,3.291,3.441,4.806,4.871,4.634,3.824,3.764,3.034,3.827,4.03,4.027,3.557,3.062,3.055,3.594,2.882,4.077,4.021,4.605,4.984,4.263,4.705,2.9,4.454,4.278,4.427,3.045,3.493,4.034,4.053,3.107,4.122,3.069,4.563,4.559,4.6,3.878,4.123,4.228,2.976,3.909,3.609,4.474,4.638,4.839,5.414,4.539,5.101,4.086,5.363,5.013,4.939,4.339,2.937,3.974,4.163,5.648,3.635,5.485,4.258,3.3,3.344,2.65,3.816,4.337,4.911,5.194,4.027,3.158,4.249,5.346,4.263,4.392,4.507,3.376,3.083,4.097,2.785,3.801,5.411,4.035,3.761,3.949,4.753,4.673,3.725,4.326,3.866,4.517,3.833,3.469,3.151,5.35,5.183,5.698,5.691,3.838,3.692,3.57,3.908,5.47,4.542,4.063,5.368,5.343,3.069,3.73,3.094,4.141,2.929,3.692,5.395,3.95,4.216,3.536,4.843,3.694,4.431,4.354,5.574,4.687,5.632,3.346,3.835,3.865,4.445,3.726,3.244,3.611,4.389,2.912,3.132,4.969,4.142,3.227,5.312,3.697,3.554,4.393,4.113,2.937,3.897,2.897,5.418,4.419,5.574,3.842,3.862,3.757,4.221,3.828,4.058,5.59,4.682,3.077,3.09,3.69,3.269,5.535,4.373,3.319,5.509,3.733,3.92,3.927,3.898,2.936,3.635,5.273,4.028,4.389,3.152,3.927,3.152,4.252,5.627,3.608,4.242,4.826,3.702,4.258,4.019,3.938,3.73,5.631,4.624,3.563,3.497,4.581,3.663,3.974,2.928,4.137,4.879,3.638,3.217,3.682,4.533,5.135,3.805,3.682,5.648,2.959,4.445,3.715,3.617,3.766,5.651,4.414,4.077,5.64,2.99,4.631,3.795,2.974,4.315,3.389,5.564,5.633,2.799,2.812,4.389,5.515,2.812,4.455,3.23,4.715,4.274,3.103,4.425,4.188,4.916,5.141,3.264,3.117,5.521,4.144,3.674,3.978,4.557,4.534,4.601,5.288,5.281,4.669,4.658,4.647,4.222,4.357,4.613,5.185,5.571,5.209,3.79,5.172,4.863,5.294,4.231,5.437,3.341,3.44,2.968,4.29,4.857,4.179,5.513,4.801,5.287,4.873,5.38,2.934,4.637,5.12,5.415,5.259,5.185,3.916,5.613,4.312,5.252,4.698,4.47,4.294,4.343,4.552,3.072,3.107,5.298,5.339,4.878,4.279,4.465,3.815,4.858,4.386,4.814,4.584,4.839,4.163,5.296,3.628,5.351,5.192,4.563,4.647,2.947,5.377,5.066,4.41,4.199,5.443,4.156,4.315,5.246,4.747,3.953,4.202,4.2,5.352,5.21,4.995,5.354,4.772,5.218,4.496,5.11,4.467,3.732,4.218,4.337,4.28,3.766,4.212,4.558,5.536,4.319,4.27,5.223,5.541,4.112,4.44
1997-01-27,3.266,3.861,5.126,4.124,5.273,3.882,4.007,3.271,5.03,4.83,4.304,4.735,5.241,3.828,4.124,3.651,3.293,3.512,3.377,4.753,4.603,3.818,5.315,4.467,5.064,3.019,2.888,5.208,5.155,4.172,4.236,4.149,4.695,3.229,5.211,3.866,4.789,3.942,3.089,3.122,5.116,4.68,4.679,4.375,4.403,4.584,3.54,2.787,2.933,3.759,4.677,3.149,3.793,3.371,2.51,5.285,5.406,3.753,4.655,4.32,3.58,3.97,4.11,5.158,3.558,3.004,3.605,3.709,2.754,2.927,4.323,3.187,4.235,3.275,4.325,3.166,4.393,5.44,5.392,2.641,4.045,3.291,5.113,4.991,4.212,4.2,3.42,3.662,4.271,3.816,4.155,3.828,4.152,3.155,3.882,4.564,3.37,3.423,4.069,5.16,3.737,5.246,5.117,4.187,2.747,4.231,5.14,5.493,4.022,4.163,4.186,5.334,5.293,4.93,4.756,4.824,3.872,3.664,3.502,3.47,4.018,3.351,3.088,2.973,3.115,3.878,3.896,2.987,3.625,3.549,4.824,4.835,4.974,5.002,4.622,3.269,5.218,4.421,4.426,5.291,3.685,3.317,3.876,3.416,5.006,4.148,2.936,4.561,4.469,4.414,3.13,3.578,4.056,4.7,3.351,3.29,3.305,3.14,2.413,3.269,2.523,3.067,3.076,3.258,3.37,3.109,3.438,3.375,2.278,2.657,2.953,3.188,3.453,3.308,2.235,1.893,2.253,3.17,3.161,2.671,3.004,3.056,3.958,3.726,3.242,2.91,2.925,3.284,4.024,3.007,3.15,2.826,3.088,4.513,2.764,3.489,3.899,3.87,3.008,3.513,3.316,3.546,4.02,3.51,3.115,3.317,3.462,3.205,2.989,4.304,3.421,2.768,2.963,3.162,3.112,4.645,4.684,3.461,3.654,4.345,4.978,2.765,4.141,2.99,3.129,3.468,4.159,2.977,3.868,4.103,2.613,4.137,5.261,2.373,3.458,3.731,3.011,3.19,5.335,4.208,4.997,4.665,3.508,4.187,3.964,4.744,3.151,3.782,2.915,3.321,3.103,2.484,2.513,4.41,3.451,4.054,4.036,3.454,3.315,3.208,4.105,4.14,3.294,3.577,3.14,2.828,4.379,4.445,4.242,3.413,3.353,2.723,3.312,3.69,3.687,3.255,2.8,2.793,3.47,2.822,3.343,3.392,4.002,4.577,3.544,4.245,2.44,4.161,3.482,4.028,2.399,2.978,3.411,3.427,2.787,3.362,2.648,4.08,3.773,4.167,3.254,3.472,3.635,2.919,3.432,3.083,3.987,3.852,4.533,5.114,4.079,4.789,3.403,5.115,4.541,4.684,4.134,2.591,3.456,3.444,5.35,3.243,5.242,3.87,2.954,3.245,2.364,3.339,4.132,4.464,4.876,3.511,2.935,3.964,5.083,3.864,4.162,3.965,2.825,3.005,3.892,2.499,3.39,5.168,3.541,3.593,3.546,4.294,4.225,3.122,4.106,3.133,4.058,3.126,3.213,2.558,5.032,4.931,5.4,5.393,3.28,3.281,3.158,3.175,5.18,4.083,3.328,4.935,4.91,2.968,3.172,2.604,3.772,2.335,3.209,5.077,3.224,3.579,2.933,4.35,3.215,3.804,3.954,5.275,4.227,5.335,2.727,3.666,3.454,3.8,3.121,2.641,3.488,4.183,2.834,2.538,4.717,3.625,2.751,5.014,3.285,3.192,4.083,3.908,2.591,3.163,2.551,5.175,4.019,5.276,3.674,3.305,3.199,3.734,3.303,3.324,5.292,4.222,2.586,2.496,3.547,2.666,5.271,4.154,2.653,5.259,3.321,3.443,3.198,3.381,2.589,3.088,4.84,3.512,3.763,2.662,3.203,2.689,3.532,5.329,3.083,3.803,4.547,3.186,3.539,3.504,3.278,3.434,5.334,4.164,3.203,3.285,4.121,3.019,3.458,2.349,3.419,4.625,3.227,2.623,3.387,4.074,4.881,3.509,3.079,5.35,2.364,3.986,3.11,3.205,3.249,5.353,4.208,3.456,5.342,2.667,4.151,3.292,2.34,3.586,3.061,5.266,5.336,2.152,2.527,3.683,5.217,2.166,3.813,2.559,4.196,3.528,2.757,3.8,3.468,4.344,4.708,2.919,2.77,5.223,3.425,3.379,3.711,4.338,4.164,4.277,4.839,4.799,4.258,4.241,4.265,3.558,3.575,4.31,4.773,5.274,4.807,3.493,4.785,4.542,4.975,3.435,5.119,2.93,3.029,2.486,4.085,4.523,3.461,5.196,4.353,4.924,4.621,5.062,2.443,4.334,4.878,5.136,5.016,4.943,3.418,5.307,3.688,5.009,4.395,4.333,3.515,3.546,4.321,2.566,2.64,5.055,5.094,4.626,4.074,4.173,3.299,4.267,3.742,4.366,4.136,4.247,3.957,5.034,3.13,5.07,4.873,3.975,4.131,2.458,5.079,4.823,3.858,3.48,5.145,3.438,4.109,4.774,4.298,3.199,3.997,3.404,4.918,4.753,4.554,5.056,4.469,4.899,4.019,4.677,4.167,3.424,3.499,3.71,3.561,3.474,4.007,4.002,5.238,3.616,3.626,4.79,5.244,3.394,4.087
1997-01-28,3.34,3.683,4.798,3.871,4.887,3.952,3.762,3.196,4.662,4.488,4.14,4.559,4.861,3.897,4.206,3.719,3.424,3.441,3.501,4.398,4.193,3.822,4.92,3.9,4.64,3.071,2.94,4.784,4.731,4.007,4.061,3.928,4.406,3.353,4.729,3.588,4.401,3.643,3.165,3.227,4.693,4.277,4.334,4.446,4.141,4.265,3.608,2.847,3.009,3.533,4.114,3.261,3.517,3.523,2.572,4.869,5.002,3.682,4.337,4.14,3.511,3.745,3.945,4.68,3.74,3.117,3.787,3.483,2.763,2.868,4.048,3.317,4.317,3.391,4.025,3.108,4.463,5.05,5.002,2.744,3.91,3.415,4.641,4.518,4.047,4.279,3.544,3.795,4.107,3.59,3.991,3.602,3.987,3.221,3.604,4.213,3.494,3.547,4.15,4.688,3.806,4.773,4.694,4.022,2.811,4.066,4.717,5.095,3.744,3.999,4.021,4.944,4.903,4.622,4.45,4.495,3.785,3.601,3.393,3.407,3.774,3.449,3.182,3.064,3.227,3.603,3.62,3.099,3.673,3.486,4.414,4.418,4.551,4.579,4.445,3.206,4.748,4.087,4.092,4.828,3.682,3.441,4.01,3.43,4.66,3.895,3.048,4.222,4.135,4.078,3.253,3.577,3.831,4.246,3.43,3.34,3.252,3.091,2.485,3.319,2.598,3.018,3.027,3.209,3.42,3.159,3.514,3.428,2.349,2.715,3.013,3.139,3.389,3.413,2.306,1.968,2.324,3.121,3.113,2.743,3.077,3.065,4.032,3.796,3.305,2.984,2.999,3.359,4.112,3.05,3.224,2.891,3.162,4.466,2.84,3.465,3.843,3.812,3.067,3.568,3.391,3.441,3.813,3.495,3.066,3.286,3.409,3.276,3.063,4.078,3.356,2.831,3.02,3.234,3.269,4.327,4.365,3.642,3.771,4.43,4.65,2.824,4.227,3.074,3.203,3.411,4.242,3.124,3.82,4.181,2.671,4.217,4.843,2.435,3.395,3.675,2.952,3.295,4.94,4.29,4.62,4.346,3.69,4.269,4.045,4.426,3.092,3.847,2.969,3.256,3.168,2.542,2.571,4.128,3.387,3.989,3.907,3.4,3.365,3.264,4.224,4.265,3.399,3.759,3.213,2.909,4.118,4.183,4.001,3.466,3.406,2.778,3.244,3.482,3.479,3.323,2.859,2.852,3.537,2.882,3.467,3.375,3.885,4.271,3.726,4.08,2.497,3.868,3.648,3.783,2.476,2.929,3.385,3.405,2.862,3.504,2.74,3.937,3.907,3.967,3.228,3.416,3.578,2.98,3.367,3.196,3.922,3.986,4.214,4.729,3.915,4.436,3.573,4.698,3.975,4.279,4.216,2.664,3.318,3.625,4.96,3.298,4.818,3.662,3.029,3.323,2.426,3.274,4.214,4.19,4.403,3.44,3.027,3.666,4.676,3.619,4.241,3.807,2.91,3.082,3.973,2.561,3.443,4.744,3.643,3.661,3.636,4.13,3.948,3.198,3.748,3.256,3.893,3.211,3.306,2.63,4.559,4.521,5.01,5.003,3.227,3.334,3.211,3.298,4.798,3.918,3.452,4.607,4.581,3.034,3.119,2.708,3.546,2.407,3.314,4.604,3.371,3.576,2.874,4.097,3.319,3.717,3.709,4.888,4.062,4.945,2.689,3.735,3.508,3.809,3.062,2.73,3.567,4.266,2.91,2.61,4.308,3.555,2.855,4.623,3.339,3.291,3.785,3.989,2.664,3.286,2.624,4.751,3.774,4.886,3.742,3.251,3.145,3.572,3.416,3.448,4.902,4.058,2.69,2.568,3.626,2.605,4.86,4.234,2.751,4.839,3.375,3.378,3.339,3.31,2.663,3.029,4.511,3.441,3.675,2.766,3.313,2.792,3.706,4.938,3.015,3.593,4.167,3.114,3.721,3.433,3.44,3.531,4.943,3.999,3.302,3.352,3.956,3.018,3.387,2.419,3.6,4.218,3.28,2.695,3.464,3.909,4.47,3.606,3.018,4.959,2.436,3.821,3.051,3.258,3.178,4.962,4.291,3.425,4.951,2.726,4.001,3.222,2.415,3.687,3.137,4.875,4.945,2.228,2.589,3.756,4.826,2.242,3.818,2.646,4.087,3.658,2.831,3.791,3.646,4.191,4.38,2.993,2.844,4.832,3.606,3.457,3.79,4.42,3.926,3.98,4.444,4.47,3.963,3.946,3.969,3.588,3.732,4.38,4.42,4.884,4.44,3.59,4.4,4.083,4.503,3.601,4.646,2.982,3.081,2.589,4.167,4.056,3.642,4.726,4.078,4.509,4.212,4.59,2.546,4.404,4.454,4.653,4.592,4.52,3.48,4.884,3.608,4.585,4.465,4.421,3.67,3.713,4.404,2.675,2.743,4.631,4.666,4.217,4.156,4.241,3.23,4.287,3.751,4.087,3.861,4.267,4.038,4.579,3.191,4.587,4.401,3.931,4.006,2.561,4.689,4.399,3.897,3.662,4.755,3.619,4.191,4.206,4.023,3.336,4.078,3.57,4.589,4.454,4.256,4.666,4.539,4.426,3.867,4.349,3.869,3.521,3.681,3.622,3.743,3.57,4.088,3.905,4.848,3.686,3.635,4.462,4.853,3.575,4.157
1997-01-29,3.412,3.993,5.264,4.36,5.565,3.899,4.256,3.394,5.348,5.176,4.688,5.146,5.534,3.844,4.14,3.666,3.636,3.637,3.692,5.085,4.946,4.274,5.602,4.839,5.389,3.067,2.934,5.535,5.481,4.554,4.613,4.504,4.832,3.541,5.474,4.159,5.136,4.232,3.081,3.235,5.442,5.025,5.032,4.396,4.672,4.924,3.552,2.81,2.924,3.991,5.05,3.271,4.085,3.67,2.534,5.605,5.695,4.051,4.996,4.695,3.855,4.203,4.491,5.386,3.842,3.124,3.89,3.94,2.869,3.202,4.601,3.35,4.252,3.588,4.605,3.462,4.414,5.734,5.686,2.751,4.449,3.606,5.282,5.159,4.595,4.217,3.736,4.0,4.655,4.048,4.538,4.06,4.534,3.153,4.175,4.914,3.686,3.739,4.084,5.33,3.753,5.416,5.443,4.569,2.742,4.614,5.466,5.774,4.312,4.545,4.568,5.628,5.586,5.118,4.952,4.959,4.021,3.963,3.624,3.768,4.268,3.42,3.121,2.997,3.235,4.171,4.189,3.107,4.088,3.847,5.17,5.168,5.298,5.326,5.032,3.565,5.39,4.774,4.779,5.474,4.112,3.632,4.216,3.728,5.343,4.39,3.055,4.909,4.822,4.764,3.444,3.866,4.29,5.054,3.353,3.337,3.514,3.379,2.554,3.317,2.66,3.307,3.316,3.499,3.418,3.155,3.43,3.424,2.418,2.681,2.979,3.428,3.631,3.421,2.375,2.04,2.392,3.41,3.401,2.813,3.148,3.178,4.001,3.759,3.245,3.054,3.07,3.431,4.157,3.148,3.296,2.953,3.233,4.646,2.916,3.612,4.177,4.05,3.105,3.58,3.463,3.779,4.238,3.681,3.355,3.437,3.58,3.221,3.134,4.603,3.538,2.791,3.002,3.201,3.341,4.986,5.025,3.745,3.946,4.358,5.114,2.79,4.156,3.012,3.156,3.744,4.175,3.183,3.994,4.12,2.637,4.139,5.581,2.396,3.756,4.009,3.286,3.303,5.634,4.225,5.304,5.006,3.793,4.204,3.978,5.086,3.427,4.073,2.984,3.437,3.103,2.507,2.536,4.669,3.632,4.333,4.303,3.66,3.363,3.245,4.401,4.457,3.407,3.862,3.161,2.996,4.647,4.713,4.49,3.463,3.402,2.756,3.434,3.906,3.902,3.285,2.825,2.818,3.478,2.82,3.659,3.78,4.149,4.859,3.829,4.628,2.532,4.481,3.965,4.278,2.55,3.217,3.778,3.803,2.816,3.746,2.729,4.472,4.113,4.489,3.62,3.789,3.912,2.917,3.549,3.203,4.11,4.193,4.873,5.412,4.461,5.122,3.661,5.453,4.914,5.028,4.15,2.616,3.721,3.728,5.644,3.289,5.569,4.105,2.982,3.241,2.387,3.456,4.148,4.743,5.043,3.636,2.964,4.278,5.409,4.112,4.179,4.249,2.956,2.997,3.906,2.522,3.44,5.495,3.66,3.607,3.625,4.677,4.497,3.271,4.407,3.447,4.439,3.432,3.259,2.7,5.2,5.278,5.694,5.687,3.54,3.33,3.207,3.489,5.467,4.465,3.644,5.071,5.046,2.977,3.431,2.714,4.004,2.476,3.322,5.245,3.524,4.007,3.208,4.488,3.326,3.953,4.204,5.572,4.61,5.628,3.005,3.681,3.504,4.259,3.399,2.781,3.489,4.2,2.825,2.68,5.062,3.751,2.858,5.304,3.335,3.267,4.398,3.922,2.616,3.477,2.576,5.502,4.269,5.569,3.689,3.562,3.458,4.021,3.425,3.639,5.586,4.605,2.696,2.638,3.551,2.939,5.585,4.17,2.843,5.581,3.371,3.56,3.502,3.506,2.615,3.311,4.975,3.637,3.911,2.772,3.524,2.791,3.82,5.622,3.237,4.058,4.895,3.309,3.823,3.629,3.517,3.491,5.627,4.547,3.278,3.304,4.503,3.337,3.583,2.486,3.702,4.97,3.275,2.765,3.41,4.455,5.22,3.567,3.356,5.644,2.505,4.366,3.387,3.254,3.373,5.647,4.225,3.809,5.636,2.698,4.544,3.413,2.488,4.016,3.087,5.559,5.629,2.302,2.55,4.151,5.51,2.316,4.262,2.744,4.604,3.849,2.783,4.25,3.754,4.49,4.843,2.946,2.797,5.515,3.708,3.403,3.733,4.357,4.514,4.594,5.198,5.153,4.573,4.555,4.58,4.018,4.018,4.33,4.914,5.567,4.951,3.551,4.932,4.894,5.143,3.917,5.288,2.977,3.076,2.593,4.101,4.877,3.744,5.37,4.632,5.078,4.965,5.231,2.551,4.355,5.201,5.399,5.341,5.267,3.473,5.551,3.831,5.334,4.416,4.348,3.951,4.029,4.343,2.687,2.743,5.38,5.414,4.969,4.09,4.192,3.421,4.356,4.2,4.636,4.413,4.336,3.972,5.325,3.183,5.329,5.041,4.411,4.543,2.566,5.371,5.146,3.934,3.764,5.437,3.721,4.125,5.149,4.577,3.57,4.012,3.885,5.055,4.89,4.77,5.347,4.49,5.067,4.409,4.812,4.484,3.485,3.784,3.858,3.846,3.531,4.022,4.434,5.531,4.083,4.083,4.925,5.536,3.677,4.119
1997-01-30,3.78,4.221,5.486,4.439,5.567,4.295,4.376,3.683,5.332,5.146,4.748,5.212,5.542,4.239,4.616,4.06,3.998,3.928,4.057,5.061,4.84,4.462,5.602,4.641,5.298,3.435,3.302,5.444,5.39,4.614,4.666,4.525,5.074,3.903,5.426,4.128,5.05,4.182,3.569,3.629,5.351,4.926,4.988,4.862,4.8,4.891,3.949,3.164,3.412,4.101,4.854,3.697,4.055,4.05,2.915,5.532,5.682,4.33,4.964,4.745,4.109,4.315,4.551,5.384,4.238,3.55,4.285,4.051,3.168,3.466,4.734,3.775,4.728,3.948,4.708,3.748,4.879,5.731,5.683,3.147,4.513,3.971,5.355,5.232,4.655,4.69,4.101,4.392,4.715,4.159,4.597,4.171,4.594,3.559,4.144,4.862,4.051,4.104,4.56,5.403,4.147,5.489,5.352,4.629,3.146,4.674,5.375,5.78,4.288,4.605,4.628,5.624,5.583,5.31,5.137,5.18,4.373,4.249,3.895,4.053,4.388,3.824,3.561,3.439,3.661,4.143,4.16,3.533,4.318,4.133,5.065,5.071,5.207,5.235,5.096,3.848,5.463,4.738,4.743,5.54,4.316,3.997,4.608,4.054,5.325,4.463,3.481,4.877,4.787,4.73,3.808,4.16,4.402,4.923,3.835,3.68,3.754,3.608,2.919,3.66,3.029,3.535,3.544,3.727,3.761,3.497,3.923,3.795,2.783,3.034,3.334,3.657,3.906,3.816,2.739,2.434,2.756,3.639,3.63,3.18,3.516,3.476,4.41,4.168,3.619,3.421,3.437,3.799,4.54,3.504,3.666,3.272,3.601,4.943,3.283,3.903,4.442,4.311,3.433,3.919,3.833,3.964,4.344,3.96,3.584,3.719,3.855,3.583,3.503,4.706,3.808,3.175,3.377,3.607,3.736,4.953,4.992,4.14,4.308,4.84,5.336,3.144,4.634,3.42,3.564,4.007,4.651,3.578,4.367,4.592,2.99,4.629,5.507,2.776,4.04,4.273,3.551,3.698,5.618,4.702,5.292,4.974,4.188,4.68,4.454,5.054,3.693,4.406,3.319,3.706,3.505,2.86,2.889,4.814,3.905,4.591,4.511,3.905,3.705,3.593,4.765,4.82,3.802,4.258,3.518,3.362,4.775,4.841,4.609,3.834,3.773,3.104,3.726,4.009,4.006,3.693,3.179,3.172,3.877,3.194,4.024,3.999,4.485,4.955,4.225,4.689,2.858,4.454,4.311,4.397,2.946,3.445,4.006,4.027,3.255,4.103,3.13,4.548,4.505,4.578,3.847,4.066,4.175,3.292,3.819,3.63,4.389,4.585,4.84,5.405,4.521,5.098,4.056,5.355,4.716,4.927,4.626,3.075,3.925,4.123,5.641,3.662,5.478,4.23,3.444,3.728,2.767,3.725,4.625,4.877,5.115,3.928,3.404,4.247,5.338,4.231,4.653,4.46,3.333,3.486,4.381,2.904,3.811,5.404,4.053,4.001,4.026,4.738,4.634,3.645,4.315,3.811,4.499,3.776,3.667,3.066,5.273,5.173,5.691,5.684,3.787,3.7,3.576,3.853,5.463,4.524,4.009,5.293,5.267,3.343,3.678,3.11,4.114,2.841,3.717,5.319,3.901,4.209,3.472,4.749,3.721,4.305,4.323,5.567,4.67,5.625,3.28,4.076,3.876,4.45,3.664,3.187,3.974,4.677,3.312,3.046,4.956,4.044,3.255,5.3,3.705,3.671,4.369,4.397,3.075,3.841,3.034,5.411,4.389,5.566,4.083,3.81,3.704,4.186,3.852,4.004,5.582,4.665,3.093,3.004,4.033,3.201,5.528,4.645,3.243,5.503,3.741,3.831,3.876,3.797,3.074,3.568,5.196,3.929,4.262,3.169,3.875,3.189,4.212,5.619,3.516,4.205,4.816,3.598,4.219,3.92,3.913,3.898,5.624,4.606,3.681,3.694,4.563,3.612,3.874,2.842,4.097,4.866,3.645,3.132,3.877,4.515,5.124,3.974,3.62,5.64,2.871,4.425,3.653,3.624,3.663,5.643,4.702,4.044,5.632,3.076,4.607,3.696,2.877,4.316,3.551,5.555,5.626,2.697,2.932,4.406,5.506,2.711,4.457,3.139,4.707,4.222,3.243,4.428,4.148,4.807,5.063,3.407,3.257,5.512,4.103,3.87,4.203,4.834,4.518,4.567,5.125,5.131,4.552,4.535,4.557,4.229,4.37,4.795,5.108,5.563,5.131,3.958,5.094,4.759,5.216,4.263,5.362,3.344,3.445,2.989,4.577,4.737,4.14,5.441,4.766,5.21,4.859,5.304,2.947,4.82,5.109,5.35,5.249,5.175,3.918,5.579,4.186,5.243,4.882,4.828,4.303,4.376,4.814,3.083,3.141,5.289,5.327,4.864,4.566,4.647,3.713,4.769,4.391,4.775,4.545,4.749,4.447,5.256,3.626,5.284,5.113,4.563,4.61,2.962,5.366,5.054,4.36,4.16,5.433,4.116,4.602,4.951,4.71,3.927,4.487,4.231,5.276,5.128,4.942,5.343,4.957,5.14,4.471,5.032,4.454,3.891,4.179,4.209,4.242,3.938,4.498,4.505,5.527,4.334,4.273,5.146,5.533,4.072,4.581
1997-01-31,3.541,4.175,5.5,4.588,5.857,3.993,4.494,3.554,5.656,5.501,4.964,5.443,5.825,3.937,4.249,3.757,3.803,3.798,3.852,5.4,5.276,4.525,5.893,5.176,5.687,3.169,3.035,5.835,5.78,4.83,4.89,4.787,5.059,3.697,5.758,4.43,5.468,4.505,3.196,3.323,5.741,5.356,5.362,4.505,4.927,5.24,3.645,2.886,3.038,4.211,5.39,3.367,4.356,3.81,2.612,5.903,5.987,4.272,5.313,4.974,4.06,4.425,4.766,5.659,3.962,3.217,4.01,4.16,2.994,3.402,4.866,3.453,4.362,3.748,4.874,3.676,4.523,6.028,5.98,2.836,4.758,3.766,5.539,5.415,4.87,4.327,3.896,4.172,4.931,4.269,4.813,4.281,4.809,3.252,4.446,5.242,3.846,3.899,4.193,5.588,3.845,5.674,5.741,4.845,2.838,4.89,5.764,6.065,4.582,4.821,4.844,5.921,5.88,5.366,5.2,5.193,4.214,4.182,3.79,3.986,4.506,3.497,3.205,3.083,3.329,4.443,4.461,3.2,4.326,4.066,5.503,5.481,5.595,5.623,5.329,3.781,5.649,5.1,5.105,5.737,4.354,3.792,4.389,3.927,5.658,4.621,3.148,5.234,5.148,5.09,3.602,4.056,4.513,5.387,3.464,3.435,3.684,3.555,2.677,3.415,2.78,3.483,3.491,3.675,3.517,3.252,3.55,3.529,2.54,2.756,3.056,3.605,3.804,3.511,2.497,2.169,2.514,3.587,3.578,2.938,3.276,3.306,4.094,3.85,3.337,3.181,3.197,3.56,4.275,3.284,3.425,3.065,3.361,4.807,3.043,3.754,4.383,4.221,3.212,3.682,3.593,3.967,4.446,3.833,3.531,3.577,3.727,3.302,3.261,4.86,3.688,2.872,3.095,3.288,3.45,5.302,5.341,3.864,4.102,4.472,5.349,2.866,4.266,3.094,3.241,3.946,4.284,3.287,4.174,4.228,2.711,4.259,5.88,2.473,3.973,4.213,3.487,3.392,5.928,4.335,5.605,5.322,3.913,4.313,4.087,5.403,3.63,4.246,3.084,3.586,3.199,2.58,2.61,4.93,3.806,4.541,4.521,3.832,3.461,3.332,4.56,4.62,3.497,3.982,3.237,3.126,4.902,4.968,4.726,3.568,3.507,2.839,3.592,4.111,4.108,3.372,2.901,2.894,3.573,2.91,3.818,4.01,4.347,5.131,3.949,4.905,2.634,4.774,4.169,4.516,2.683,3.392,4.003,4.031,2.904,3.924,2.812,4.743,4.285,4.747,3.844,4.011,4.115,3.009,3.7,3.297,4.268,4.366,5.188,5.708,4.736,5.438,3.775,5.771,5.252,5.359,4.259,2.708,3.938,3.847,5.938,3.39,5.869,4.323,3.077,3.355,2.464,3.605,4.257,5.01,5.298,3.797,3.049,4.569,5.718,4.349,4.288,4.485,3.067,3.111,4.013,2.601,3.545,5.794,3.756,3.699,3.715,4.954,4.761,3.401,4.697,3.605,4.713,3.599,3.336,2.824,5.457,5.612,5.989,5.982,3.73,3.434,3.31,3.647,5.753,4.739,3.804,5.306,5.281,3.06,3.62,2.799,4.224,2.598,3.411,5.503,3.665,4.248,3.409,4.707,3.415,4.145,4.442,5.868,4.886,5.922,3.198,3.774,3.61,4.509,3.601,2.9,3.602,4.309,2.938,2.804,5.393,3.914,2.943,5.595,3.439,3.346,4.701,4.03,2.708,3.635,2.667,5.801,4.507,5.862,3.781,3.752,3.647,4.252,3.52,3.799,5.879,4.881,2.782,2.762,3.662,3.137,5.883,4.279,2.977,5.88,3.475,3.711,3.648,3.666,2.706,3.492,5.21,3.798,4.103,2.858,3.689,2.875,3.945,5.916,3.402,4.289,5.224,3.467,3.943,3.79,3.628,3.566,5.921,4.822,3.357,3.391,4.778,3.534,3.744,2.606,3.821,5.3,3.379,2.89,3.51,4.73,5.545,3.642,3.558,5.938,2.628,4.64,3.59,3.358,3.532,5.941,4.335,4.032,5.93,2.784,4.836,3.569,2.618,4.224,3.184,5.852,5.923,2.432,2.629,4.383,5.802,2.446,4.51,2.883,4.873,4.01,2.876,4.502,3.876,4.696,5.075,3.04,2.89,5.808,3.828,3.503,3.836,4.467,4.817,4.905,5.569,5.548,4.917,4.902,4.913,4.26,4.212,4.439,5.15,5.86,5.19,3.626,5.174,5.227,5.4,4.121,5.546,3.078,3.178,2.677,4.21,5.21,3.864,5.629,4.898,5.326,5.295,5.488,2.636,4.464,5.497,5.682,5.638,5.563,3.595,5.831,4.02,5.632,4.525,4.46,4.143,4.233,4.451,2.774,2.827,5.678,5.711,5.3,4.199,4.298,3.58,4.518,4.449,4.9,4.677,4.498,4.08,5.615,3.303,5.611,5.296,4.67,4.865,2.65,5.662,5.442,4.078,3.884,5.729,3.84,4.234,5.49,4.842,3.743,4.12,4.089,5.29,5.12,5.022,5.638,4.6,5.323,4.698,5.044,4.783,3.56,3.903,4.049,3.966,3.606,4.13,4.788,5.824,4.315,4.331,5.158,5.829,3.796,4.233
1997-02-01,4.467,4.924,6.359,5.01,6.302,5.069,4.974,4.39,6.012,5.758,5.257,5.759,6.275,5.009,5.547,4.831,4.692,4.637,4.777,5.703,5.465,4.979,6.345,5.297,5.983,4.162,4.027,6.131,6.076,5.122,5.176,5.041,5.94,4.618,6.174,4.616,5.667,4.68,4.376,4.343,6.036,5.55,5.584,5.792,5.441,5.457,4.699,3.749,4.218,4.655,5.512,4.469,4.542,4.801,3.539,6.229,6.419,4.99,5.531,5.256,4.718,4.87,5.058,6.156,5.025,4.323,5.072,4.604,3.796,4.077,5.402,4.563,5.659,4.662,5.39,4.407,5.808,6.47,6.422,3.866,4.967,4.692,6.168,6.044,5.163,5.62,4.822,5.165,5.224,4.713,5.105,4.725,5.102,4.232,4.632,5.458,4.771,4.824,5.49,6.218,4.919,6.304,6.036,5.138,3.815,5.183,6.059,6.528,4.788,5.113,5.137,6.364,6.322,6.11,5.925,6.05,5.23,4.909,4.606,4.713,4.986,4.542,4.27,4.129,4.435,4.629,4.648,4.305,4.848,4.793,5.693,5.728,5.889,5.917,5.642,4.504,6.276,5.325,5.331,6.347,4.851,4.718,5.381,4.756,5.969,5.033,4.253,5.478,5.375,5.322,4.526,4.801,4.958,5.557,4.694,4.357,4.316,4.135,3.6,4.336,3.714,4.063,4.071,4.256,4.437,4.17,4.81,4.526,3.464,3.614,3.917,4.187,4.562,4.532,3.42,3.168,3.435,4.167,4.157,3.863,4.201,4.096,5.091,4.842,4.235,4.106,4.121,4.486,5.243,4.205,4.356,3.867,4.287,5.64,3.969,4.552,5.053,4.931,4.059,4.571,4.523,4.49,4.861,4.576,4.113,4.36,4.506,4.159,4.191,5.29,4.466,3.819,4.064,4.283,4.501,5.519,5.558,4.926,5.019,5.802,6.207,3.725,5.582,4.054,4.221,4.615,5.588,4.333,5.255,5.522,3.569,5.588,6.204,3.4,4.698,4.883,4.162,4.413,6.35,5.636,5.992,5.54,4.976,5.613,5.383,5.621,4.306,5.087,3.968,4.362,4.197,3.439,3.468,5.512,4.558,5.204,5.116,4.479,4.38,4.218,5.478,5.537,4.518,5.046,4.098,4.051,5.416,5.482,5.2,4.565,4.503,3.721,4.437,4.521,4.518,4.363,3.76,3.752,4.607,3.817,4.745,4.551,5.345,5.642,5.012,5.198,3.48,4.98,4.883,4.995,3.685,3.972,4.571,4.588,3.979,4.763,3.834,5.056,5.278,5.128,4.41,4.714,4.785,3.912,4.477,4.403,5.066,5.36,5.405,6.128,5.028,5.737,4.832,6.013,5.373,5.551,5.557,3.827,4.533,4.909,6.381,4.377,6.166,4.787,4.201,4.559,3.391,4.382,5.557,5.547,5.926,4.639,4.107,4.77,6.015,4.827,5.585,5.112,4.028,4.294,5.31,3.531,4.542,6.09,4.767,4.772,4.724,5.247,5.31,4.345,4.863,4.529,5.005,4.472,4.357,3.748,6.086,5.803,6.431,6.424,4.358,4.429,4.305,4.572,6.184,5.031,4.731,6.164,6.139,3.945,4.248,3.829,4.668,3.522,4.432,6.132,4.647,4.741,4.083,5.612,4.435,5.162,4.922,6.297,5.179,6.364,3.902,4.848,4.607,4.968,4.279,3.937,4.828,5.611,4.118,3.729,5.583,4.757,3.974,6.035,4.436,4.389,4.884,5.326,3.827,4.56,3.786,6.097,4.988,6.304,4.856,4.385,4.276,4.777,4.627,4.725,6.321,5.174,3.811,3.686,4.905,3.81,6.235,5.578,3.998,6.198,4.471,4.49,4.614,4.506,3.828,4.171,6.067,4.639,5.118,3.888,4.578,3.907,4.99,6.359,4.188,4.807,5.427,4.305,5.007,4.629,4.683,4.614,6.364,5.115,4.398,4.403,5.07,4.233,4.584,3.507,4.883,5.491,4.374,3.817,4.698,5.022,5.768,4.691,4.234,6.38,3.553,4.931,4.268,4.353,4.37,6.383,5.637,4.619,6.372,3.731,5.089,4.387,3.603,4.909,4.334,6.294,6.365,3.434,3.559,4.946,6.244,3.447,4.981,3.883,5.22,4.959,3.998,4.944,4.93,5.67,5.931,4.164,4.012,6.25,4.889,4.692,5.059,5.75,5.016,5.077,5.693,5.65,5.022,5.002,5.04,4.751,4.98,5.724,5.966,6.301,5.984,4.675,5.939,5.394,6.028,4.834,6.176,4.07,4.171,3.706,5.508,5.374,4.926,6.253,5.436,6.045,5.484,6.117,3.665,5.748,5.791,6.098,5.933,5.857,4.795,6.349,5.047,5.927,5.812,5.788,4.919,4.949,5.751,3.805,3.858,5.973,6.015,5.489,5.497,5.554,4.424,5.718,4.908,5.457,5.212,5.698,5.378,5.973,4.5,6.033,5.924,5.078,5.047,3.679,6.102,5.736,5.274,4.947,6.17,4.902,5.535,5.611,5.38,4.594,5.417,4.802,6.15,5.998,5.698,6.079,5.89,5.952,4.955,5.9,4.975,4.608,4.966,5.065,5.03,4.652,5.429,4.889,6.266,4.872,4.788,6.015,6.271,4.857,5.492
1997-02-02,3.165,3.626,4.772,3.817,4.898,3.893,3.669,3.101,4.642,4.43,4.092,4.509,4.866,3.833,4.125,3.657,3.361,3.349,3.435,4.356,4.119,3.774,4.934,3.822,4.613,2.967,2.834,4.759,4.705,3.957,4.01,3.871,4.361,3.287,4.72,3.53,4.33,3.585,2.906,3.097,4.666,4.204,4.262,4.384,4.044,4.198,3.516,2.679,2.747,3.448,4.039,3.114,3.457,3.476,2.376,4.853,5.01,3.543,4.271,4.091,3.385,3.664,3.894,4.667,3.717,2.969,3.765,3.397,2.641,2.727,3.942,3.196,4.238,3.321,3.941,2.96,4.403,5.068,5.019,2.604,3.845,3.347,4.62,4.496,3.998,4.204,3.479,3.725,4.059,3.506,3.94,3.518,3.937,3.016,3.546,4.139,3.428,3.482,4.069,4.668,3.745,4.755,4.668,3.972,2.6,4.017,4.691,5.11,3.694,3.948,3.971,4.96,4.918,4.568,4.389,4.463,3.667,3.459,3.312,3.261,3.681,3.347,2.985,2.836,3.082,3.544,3.562,2.952,3.626,3.342,4.343,4.369,4.522,4.552,4.394,3.058,4.73,4.012,4.017,4.814,3.619,3.374,3.944,3.312,4.623,3.846,2.899,4.155,4.061,4.004,3.184,3.47,3.751,4.173,3.245,3.252,3.152,2.982,2.294,3.231,2.415,2.908,2.917,3.102,3.334,3.068,3.325,3.33,2.156,2.54,2.842,3.03,3.286,3.286,2.113,1.749,2.132,3.012,3.004,2.557,2.897,2.943,3.854,3.605,3.123,2.802,2.817,3.183,3.965,2.883,3.045,2.738,2.983,4.385,2.66,3.362,3.722,3.723,2.939,3.467,3.215,3.347,3.744,3.395,2.956,3.187,3.322,3.099,2.881,4.0,3.273,2.651,2.88,3.043,3.207,4.262,4.3,3.618,3.697,4.368,4.621,2.65,4.159,2.862,2.999,3.283,4.167,3.046,3.719,4.105,2.495,4.122,4.827,2.236,3.25,3.55,2.813,3.166,4.951,4.211,4.611,4.281,3.666,4.19,3.962,4.362,2.955,3.762,2.858,3.172,2.993,2.363,2.393,4.032,3.284,3.872,3.799,3.302,3.278,3.133,4.158,4.214,3.272,3.735,3.056,2.74,4.02,4.087,3.915,3.369,3.308,2.635,3.151,3.408,3.404,3.124,2.686,2.678,3.417,2.696,3.401,3.29,3.778,4.197,3.703,4.031,2.361,3.804,3.611,3.691,2.265,2.817,3.292,3.316,2.644,3.448,2.582,3.886,3.839,3.898,3.132,3.279,3.452,2.791,3.285,3.05,3.846,3.92,4.147,4.734,3.863,4.392,3.532,4.651,3.897,4.206,4.135,2.419,3.198,3.6,4.976,3.184,4.793,3.576,2.79,3.093,2.227,3.191,4.133,4.086,4.379,3.347,2.815,3.599,4.645,3.524,4.165,3.685,2.745,2.821,3.888,2.364,3.345,4.718,3.515,3.597,3.482,4.081,3.842,3.015,3.684,3.186,3.841,3.128,3.17,2.442,4.538,4.452,5.027,5.02,3.106,3.234,3.11,3.229,4.813,3.866,3.386,4.577,4.551,2.861,2.996,2.567,3.462,2.215,3.186,4.583,3.32,3.512,2.734,4.035,3.189,3.597,3.615,4.898,4.013,4.961,2.554,3.673,3.411,3.762,2.924,2.542,3.371,4.186,2.646,2.422,4.235,3.464,2.719,4.634,3.239,3.182,3.714,3.905,2.419,3.217,2.378,4.725,3.681,4.901,3.68,3.131,3.023,3.474,3.274,3.381,4.917,4.008,2.549,2.379,3.457,2.461,4.85,4.156,2.584,4.821,3.276,3.296,3.282,3.215,2.417,2.911,4.48,3.349,3.555,2.626,3.243,2.657,3.677,4.954,2.91,3.491,4.093,3.017,3.697,3.341,3.385,3.437,4.959,3.949,3.192,3.235,3.905,2.911,3.293,2.233,3.575,4.144,3.179,2.508,3.282,3.857,4.412,3.513,2.88,4.975,2.244,3.767,2.913,3.157,3.081,4.978,4.211,3.326,4.967,2.558,3.944,3.13,2.208,3.638,2.918,4.89,4.961,2.013,2.392,3.713,4.84,2.028,3.766,2.46,4.04,3.594,2.588,3.742,3.619,4.1,4.346,2.753,2.602,4.846,3.581,3.275,3.641,4.327,3.861,3.909,4.352,4.363,3.873,3.854,3.885,3.538,3.689,4.318,4.389,4.898,4.41,3.498,4.371,4.007,4.48,3.563,4.626,2.876,2.977,2.448,4.086,3.979,3.617,4.708,3.971,4.483,4.138,4.569,2.402,4.343,4.424,4.643,4.564,4.491,3.35,4.886,3.49,4.557,4.405,4.364,3.625,3.676,4.345,2.54,2.607,4.603,4.641,4.143,4.074,4.18,3.136,4.222,3.702,3.985,3.751,4.202,3.955,4.56,3.056,4.575,4.377,3.884,3.938,2.418,4.701,4.368,3.802,3.638,4.767,3.594,4.11,4.132,3.916,3.277,3.995,3.531,4.559,4.412,4.182,4.677,4.48,4.403,3.808,4.315,3.802,3.425,3.657,3.501,3.72,3.474,4.005,3.822,4.862,3.641,3.584,4.429,4.867,3.549,4.068
1997-02-03,3.457,4.243,5.644,4.523,5.81,4.035,4.41,3.583,5.533,5.292,4.742,5.208,5.774,3.974,4.295,3.798,3.771,3.828,3.842,5.23,5.067,4.316,5.855,4.962,5.56,3.166,3.032,5.708,5.653,4.607,4.669,4.569,5.183,3.688,5.727,4.237,5.253,4.32,3.074,3.301,5.614,5.146,5.13,4.565,4.838,5.015,3.657,2.816,2.914,4.134,5.177,3.338,4.161,3.826,2.529,5.794,5.94,4.19,5.089,4.754,3.985,4.35,4.543,5.674,4.009,3.189,4.057,4.083,2.967,3.321,4.771,3.441,4.408,3.735,4.787,3.59,4.584,5.983,5.935,2.809,4.457,3.755,5.628,5.503,4.648,4.377,3.887,4.162,4.709,4.192,4.59,4.204,4.587,3.157,4.253,5.013,3.836,3.889,4.238,5.677,3.886,5.764,5.614,4.622,2.739,4.668,5.638,6.036,4.403,4.598,4.621,5.876,5.834,5.425,5.244,5.334,4.246,4.099,3.835,3.901,4.422,3.5,3.116,2.962,3.302,4.248,4.267,3.171,4.136,3.982,5.295,5.316,5.467,5.496,5.092,3.694,5.737,4.863,4.868,5.813,4.167,3.781,4.381,3.87,5.492,4.551,3.119,5.013,4.912,4.858,3.59,4.003,4.438,5.177,3.413,3.438,3.646,3.492,2.584,3.417,2.695,3.418,3.427,3.613,3.52,3.253,3.5,3.531,2.446,2.682,2.985,3.542,3.795,3.491,2.402,2.061,2.42,3.523,3.514,2.848,3.189,3.277,4.025,3.771,3.252,3.093,3.109,3.476,4.222,3.22,3.339,2.992,3.275,4.833,2.958,3.753,4.312,4.212,3.168,3.666,3.509,3.904,4.38,3.812,3.467,3.58,3.748,3.211,3.174,4.731,3.718,2.803,3.061,3.213,3.471,5.078,5.118,3.909,4.086,4.532,5.491,2.793,4.322,2.978,3.147,3.871,4.334,3.298,4.21,4.277,2.637,4.296,5.77,2.389,3.889,4.14,3.406,3.37,5.871,4.381,5.51,5.099,3.958,4.36,4.131,5.18,3.55,4.215,3.063,3.615,3.133,2.505,2.535,4.868,3.794,4.471,4.447,3.798,3.464,3.295,4.549,4.619,3.476,4.029,3.164,3.048,4.813,4.88,4.647,3.57,3.508,2.795,3.621,4.042,4.039,3.289,2.829,2.821,3.557,2.825,3.808,3.849,4.393,5.049,3.995,4.682,2.585,4.563,4.038,4.432,2.579,3.327,3.859,3.88,2.814,3.864,2.769,4.522,4.276,4.59,3.698,3.912,4.042,2.921,3.729,3.27,4.303,4.358,4.963,5.642,4.512,5.266,3.81,5.604,5.038,5.15,4.305,2.603,3.856,3.892,5.893,3.378,5.743,4.249,2.975,3.261,2.379,3.634,4.303,4.916,5.385,3.827,2.947,4.358,5.581,4.264,4.338,4.399,3.002,2.988,4.057,2.517,3.546,5.667,3.73,3.738,3.67,4.732,4.673,3.313,4.515,3.593,4.49,3.573,3.302,2.733,5.545,5.405,5.944,5.937,3.659,3.434,3.309,3.636,5.708,4.516,3.793,5.448,5.422,2.98,3.549,2.771,4.147,2.505,3.39,5.591,3.677,4.059,3.327,4.812,3.392,4.177,4.357,5.81,4.664,5.876,3.123,3.814,3.612,4.3,3.521,2.823,3.54,4.356,2.813,2.713,5.185,3.945,2.919,5.546,3.439,3.344,4.473,4.073,2.602,3.624,2.561,5.674,4.423,5.816,3.821,3.683,3.576,4.149,3.495,3.788,5.833,4.659,2.753,2.67,3.625,3.053,5.788,4.327,2.908,5.766,3.476,3.741,3.653,3.695,2.601,3.444,5.35,3.828,4.134,2.831,3.664,2.852,3.984,5.87,3.404,4.205,5.004,3.494,3.99,3.82,3.654,3.577,5.875,4.599,3.353,3.379,4.555,3.446,3.773,2.516,3.866,5.09,3.379,2.799,3.462,4.506,5.36,3.653,3.478,5.892,2.534,4.416,3.51,3.357,3.559,5.895,4.381,3.898,5.884,2.725,4.576,3.597,2.517,4.1,3.101,5.806,5.877,2.327,2.545,4.206,5.755,2.341,4.308,2.796,4.656,4.004,2.772,4.292,3.918,4.76,5.215,2.938,2.786,5.761,3.873,3.454,3.818,4.5,4.568,4.669,5.279,5.206,4.624,4.605,4.639,4.06,4.113,4.5,5.281,5.813,5.315,3.637,5.292,5.016,5.487,3.99,5.635,3.075,3.176,2.648,4.255,4.999,3.909,5.714,4.802,5.435,5.086,5.576,2.606,4.524,5.368,5.65,5.511,5.435,3.59,5.84,4.051,5.504,4.587,4.524,4.048,4.104,4.512,2.749,2.803,5.551,5.592,5.091,4.244,4.357,3.608,4.563,4.24,4.819,4.579,4.543,4.124,5.537,3.295,5.583,5.382,4.457,4.538,2.621,5.614,5.312,4.099,3.929,5.681,3.885,4.28,5.277,4.746,3.69,4.164,3.958,5.432,5.248,5.03,5.59,4.662,5.41,4.442,5.183,4.563,3.569,3.949,4.08,4.012,3.613,4.175,4.385,5.777,4.136,4.121,5.299,5.783,3.841,4.267
1997-02-04,3.313,4.488,6.011,4.954,6.262,3.803,4.9,3.686,5.999,5.776,5.32,5.828,6.232,3.742,4.012,3.565,4.087,3.927,4.08,5.704,5.447,5.017,6.3,5.256,5.936,2.935,2.801,6.085,6.03,5.184,5.236,5.087,5.508,3.917,6.083,4.636,5.662,4.689,2.786,3.045,5.99,5.536,5.604,4.285,5.363,5.483,3.423,2.595,2.626,4.587,5.474,3.065,4.562,3.913,2.287,6.185,6.37,4.721,5.558,5.315,4.475,4.804,5.12,6.04,3.939,2.91,3.987,4.535,2.921,3.813,5.318,3.213,4.126,3.984,5.313,4.11,4.305,6.432,6.384,2.548,5.067,3.993,6.011,5.886,5.226,4.095,4.125,4.418,5.287,4.646,5.168,4.658,5.164,2.921,4.652,5.474,4.074,4.128,3.955,6.061,3.654,6.148,5.99,5.2,2.503,5.246,6.013,6.478,4.806,5.175,5.199,6.325,6.282,5.857,5.686,5.699,4.366,4.631,3.972,4.432,4.912,3.246,2.847,2.695,3.023,4.652,4.67,2.892,4.838,4.513,5.677,5.694,5.842,5.87,5.71,4.223,6.122,5.35,5.355,6.204,4.836,4.02,4.637,4.292,5.975,4.984,2.84,5.498,5.399,5.344,3.827,4.415,4.893,5.535,3.127,3.226,3.984,3.916,2.437,3.205,2.536,3.843,3.851,4.038,3.308,3.041,3.213,3.3,2.298,2.46,2.763,3.966,4.037,3.235,2.254,1.899,2.273,3.948,3.938,2.702,3.044,3.246,3.771,3.517,3.036,2.948,2.963,3.332,4.033,3.125,3.194,2.867,3.13,4.904,2.83,3.779,4.802,4.464,3.01,3.475,3.364,4.328,4.802,3.958,3.893,3.616,3.821,2.999,3.028,5.259,3.81,2.562,2.825,2.956,3.342,5.546,5.586,3.839,4.271,4.252,5.857,2.57,4.041,2.732,2.894,4.36,4.052,3.144,4.212,3.995,2.414,4.012,6.16,2.146,4.419,4.631,3.899,3.115,6.31,4.098,5.968,5.567,3.888,4.077,3.847,5.649,4.044,4.502,2.876,3.707,2.898,2.282,2.311,5.39,4.044,4.963,4.936,4.126,3.252,3.078,4.738,4.857,3.221,3.96,2.952,2.956,5.337,5.404,5.13,3.339,3.278,2.576,3.708,4.461,4.458,3.033,2.607,2.599,3.324,2.607,4.047,4.473,4.543,5.57,3.925,5.261,2.424,5.005,4.733,4.922,2.419,3.751,4.458,4.489,2.535,4.289,2.509,5.115,4.533,5.128,4.296,4.465,4.532,2.704,3.822,2.991,4.399,4.614,5.431,6.094,5.089,5.741,3.71,5.984,5.333,5.536,4.022,2.308,4.349,3.821,6.342,3.145,6.12,4.703,2.681,2.974,2.137,3.726,4.02,5.464,5.767,3.927,2.677,4.792,5.983,4.752,4.055,4.928,2.815,2.7,3.773,2.274,3.315,6.044,3.489,3.505,3.415,5.311,5.214,3.165,4.847,3.83,5.067,3.864,3.05,2.586,5.928,5.787,6.393,6.386,4.119,3.204,3.078,3.873,6.146,5.093,4.032,5.814,5.789,2.765,4.008,2.511,4.6,2.357,3.134,5.974,3.784,4.729,3.82,5.099,3.137,4.296,4.847,6.262,5.242,6.325,3.583,3.581,3.381,5.005,4.017,2.623,3.254,4.072,2.525,2.566,5.566,4.045,2.659,5.993,3.208,3.088,4.916,3.79,2.308,3.861,2.267,6.051,4.914,6.265,3.588,4.136,4.036,4.669,3.217,4.027,6.282,5.237,2.493,2.523,3.34,3.544,6.193,4.045,2.812,6.154,3.245,3.834,3.797,3.794,2.306,3.812,5.716,3.928,4.253,2.571,3.937,2.592,3.954,6.32,3.588,4.697,5.426,3.592,3.919,3.919,3.534,3.323,6.325,5.177,3.098,3.143,5.132,3.912,3.872,2.372,3.796,5.474,3.148,2.652,3.172,5.083,5.746,3.4,3.973,6.342,2.387,4.992,4.005,3.126,3.658,6.345,4.098,4.482,6.333,2.485,5.17,3.693,2.359,4.681,2.808,6.254,6.327,2.165,2.303,4.907,6.204,2.18,5.003,2.711,5.275,4.233,2.478,4.984,3.868,4.948,5.58,2.644,2.492,6.21,3.802,3.164,3.53,4.217,5.071,5.117,5.738,5.738,5.094,5.076,5.101,4.762,4.696,4.22,5.649,6.262,5.685,3.384,5.664,5.369,5.87,4.684,6.018,2.844,2.945,2.388,3.972,5.347,3.839,6.1,5.351,5.81,5.466,5.959,2.345,4.245,5.742,6.006,5.886,5.809,3.31,6.263,4.146,5.879,4.307,4.245,4.613,4.797,4.233,2.501,2.543,5.926,5.965,5.471,3.961,4.083,3.698,4.365,4.945,5.357,5.126,4.345,3.841,5.902,3.014,5.939,5.764,5.124,5.161,2.36,6.061,5.687,3.866,3.859,6.129,3.814,3.996,5.574,5.295,4.085,3.881,4.652,5.799,5.583,5.498,6.037,4.382,5.792,5.032,5.548,5.004,3.315,3.879,4.199,3.942,3.359,3.891,5.04,6.226,4.837,4.824,5.664,6.231,3.77,3.986
1997-02-05,3.826,4.443,5.827,4.7,6.034,4.181,4.595,3.846,5.775,5.552,4.999,5.484,5.998,4.117,4.467,3.942,4.103,4.094,4.177,5.48,5.29,4.599,6.075,5.017,5.782,3.484,3.348,5.931,5.876,4.863,4.924,4.817,5.386,4.02,5.899,4.454,5.488,4.526,3.139,3.615,5.836,5.372,5.389,4.807,5.037,5.269,3.783,3.007,2.978,4.305,5.237,3.679,4.379,4.17,2.747,6.018,6.158,4.443,5.343,5.009,4.218,4.522,4.798,5.836,4.363,3.527,4.412,4.253,3.257,3.555,4.976,3.79,4.581,4.065,4.995,3.845,4.833,6.209,6.161,3.122,4.737,4.09,5.774,5.648,4.904,4.57,4.222,4.522,4.966,4.363,4.846,4.375,4.842,3.215,4.47,5.266,4.171,4.225,4.41,5.823,4.031,5.911,5.836,4.879,2.795,4.924,5.86,6.254,4.619,4.854,4.878,6.101,6.059,5.617,5.436,5.515,4.567,4.355,4.08,4.155,4.607,3.738,3.289,3.117,3.64,4.467,4.485,3.509,4.428,4.236,5.52,5.538,5.688,5.716,5.367,3.946,5.884,5.125,5.131,5.968,4.443,4.116,4.742,4.165,5.744,4.732,3.456,5.273,5.175,5.119,3.923,4.268,4.611,5.351,3.524,3.736,3.862,3.696,2.947,3.714,3.053,3.623,3.631,3.819,3.818,3.548,3.558,3.851,2.808,2.887,3.192,3.747,4.044,3.806,2.764,2.45,2.781,3.728,3.719,3.213,3.556,3.565,4.276,4.011,3.313,3.459,3.475,3.844,4.569,3.569,3.709,3.311,3.642,5.113,3.322,4.029,4.55,4.451,3.478,3.965,3.879,4.094,4.542,4.074,3.672,3.847,4.003,3.313,3.542,4.943,3.965,3.015,3.338,3.459,3.812,5.332,5.372,4.263,4.424,4.656,5.674,2.998,4.461,3.117,3.35,4.106,4.495,3.634,4.57,4.469,2.841,4.385,5.993,2.606,4.142,4.378,3.641,3.685,6.096,4.555,5.744,5.354,4.313,4.533,4.302,5.435,3.786,4.522,3.364,3.861,3.209,2.708,2.738,5.07,4.042,4.708,4.664,4.019,3.761,3.543,4.89,4.955,3.791,4.384,3.291,3.409,5.011,5.078,4.83,3.89,3.828,3.036,3.889,4.201,4.198,3.526,3.034,3.026,3.666,2.88,4.144,4.114,4.697,5.259,4.35,4.939,2.892,4.8,4.358,4.616,2.972,3.53,4.118,4.142,3.058,4.193,3.051,4.781,4.637,4.813,3.956,4.171,4.278,2.975,3.977,3.608,4.56,4.719,5.217,5.87,4.767,5.517,4.158,5.828,5.094,5.375,4.477,2.864,4.07,4.246,6.118,3.682,5.966,4.426,3.239,3.344,2.597,3.881,4.476,5.122,5.529,4.094,3.118,4.592,5.808,4.447,4.529,4.627,3.348,3.053,4.228,2.736,3.867,5.89,4.053,3.882,3.953,4.989,4.877,3.687,4.71,3.926,4.745,3.886,3.493,3.097,5.69,5.63,6.169,6.162,3.881,3.754,3.628,3.969,5.928,4.771,4.129,5.63,5.605,3.067,3.769,3.085,4.318,2.867,3.704,5.737,4.019,4.334,3.561,5.036,3.705,4.497,4.541,6.038,4.92,6.101,3.367,3.958,3.933,4.584,3.757,3.197,3.644,4.529,2.877,3.077,5.408,4.213,3.226,5.769,3.759,3.594,4.709,4.244,2.864,3.957,2.822,5.897,4.608,6.041,3.966,3.906,3.797,4.362,3.835,4.124,6.058,4.915,3.067,3.033,3.745,3.285,6.012,4.511,3.287,5.989,3.796,3.989,3.993,3.961,2.863,3.675,5.532,4.095,4.453,3.145,3.991,3.151,4.336,6.096,3.657,4.399,5.242,3.758,4.344,4.086,3.999,3.794,6.101,4.855,3.603,3.551,4.81,3.714,4.039,2.87,4.22,5.315,3.698,3.164,3.693,4.761,5.584,3.871,3.713,6.118,2.898,4.67,3.746,3.676,3.824,6.121,4.555,4.155,6.11,2.973,4.844,3.856,2.902,4.411,3.353,6.03,6.103,2.718,2.765,4.505,5.98,2.732,4.59,3.182,4.922,4.347,3.035,4.573,4.271,5.044,5.395,3.202,3.049,5.986,4.226,3.686,4.032,4.686,4.822,4.906,5.487,5.468,4.858,4.839,4.874,4.347,4.437,4.748,5.455,6.038,5.486,3.855,5.458,5.186,5.632,4.309,5.781,3.391,3.493,2.957,4.428,5.159,4.263,5.863,5.008,5.594,5.309,5.721,2.919,4.773,5.588,5.822,5.732,5.655,3.972,6.034,4.378,5.725,4.836,4.644,4.373,4.424,4.702,3.065,3.104,5.772,5.809,5.314,4.416,4.596,3.876,4.997,4.524,5.023,4.783,4.977,4.295,5.732,3.675,5.753,5.526,4.733,4.827,2.932,5.837,5.532,4.51,4.284,5.905,4.239,4.452,5.335,4.952,4.018,4.336,4.277,5.614,5.447,5.224,5.813,4.912,5.554,4.707,5.364,4.799,3.792,4.304,4.399,4.367,3.828,4.347,4.698,6.002,4.433,4.404,5.48,6.007,4.194,4.549
1997-02-06,4.647,5.15,6.572,5.062,6.094,4.5,5.125,4.665,5.753,5.462,5.31,5.819,6.086,4.431,4.851,4.26,4.937,4.918,5.028,5.422,5.058,5.201,6.13,5.174,5.62,4.122,3.984,5.77,5.714,5.173,5.202,4.953,6.167,4.863,5.951,4.358,5.289,4.397,3.341,4.282,5.674,5.152,5.261,5.314,5.605,5.163,4.069,3.419,3.18,4.796,5.387,4.409,4.285,4.992,3.222,5.897,6.187,5.346,5.24,5.27,5.044,5.014,5.108,5.995,5.155,4.25,5.204,4.744,3.985,4.407,5.569,4.548,4.966,4.915,5.47,4.759,5.352,6.249,6.2,3.795,5.002,4.942,6.107,5.98,5.215,4.991,5.074,5.435,5.277,4.855,5.156,4.867,5.153,3.384,4.374,5.126,5.023,5.076,4.794,6.157,4.35,6.245,5.674,5.189,2.962,5.235,5.698,6.325,4.547,5.164,5.188,6.14,6.098,6.309,6.117,6.257,5.564,5.273,4.864,5.073,5.137,4.26,3.693,3.483,4.363,4.375,4.394,4.232,5.07,5.155,5.288,5.345,5.526,5.555,5.697,4.861,6.212,5.014,5.019,6.271,5.095,4.968,5.655,5.078,5.714,5.069,4.179,5.175,5.064,5.012,4.774,5.113,5.103,5.241,3.805,4.328,4.603,4.428,3.766,4.307,3.855,4.355,4.363,4.551,4.41,4.139,3.741,4.492,3.627,3.326,3.633,4.481,4.857,4.474,3.583,3.335,3.597,4.461,4.451,4.033,4.376,4.297,4.804,4.521,3.48,4.28,4.295,4.666,5.32,4.403,4.534,4.022,4.463,5.92,4.144,4.788,5.396,5.223,4.145,4.575,4.704,4.73,5.001,4.827,4.407,4.595,4.76,3.556,4.366,5.412,4.728,3.474,3.91,3.988,4.567,5.227,5.267,5.056,5.263,4.945,6.417,3.439,4.78,3.448,3.797,4.951,4.856,4.372,5.531,4.887,3.28,4.616,5.87,3.08,5.058,5.224,4.494,4.353,6.107,4.94,5.745,5.248,5.106,4.917,4.685,5.33,4.641,5.364,3.99,4.623,3.41,3.148,3.178,5.685,4.854,5.541,5.386,4.769,4.352,4.052,5.731,5.799,4.459,5.178,3.581,4.234,5.579,5.646,5.354,4.531,4.468,3.537,4.708,4.655,4.652,4.034,3.474,3.467,3.922,3.04,4.996,4.816,5.664,5.705,5.143,5.25,3.553,4.717,5.1,5.147,3.862,4.263,4.851,4.862,3.591,5.0,3.661,5.128,5.551,5.228,4.687,5.061,5.124,3.131,4.74,4.331,5.342,5.633,5.111,5.894,5.077,5.456,4.932,5.631,5.251,5.15,4.861,3.436,4.79,5.038,6.157,4.298,5.805,4.948,3.815,3.578,3.071,4.643,4.86,5.716,5.861,4.92,3.517,4.493,5.676,4.975,4.948,5.379,4.109,3.255,4.611,3.212,4.508,5.728,4.739,4.2,4.551,5.3,5.476,4.525,4.508,4.776,5.055,4.737,3.925,3.916,6.023,5.399,6.209,6.202,4.674,4.393,4.267,4.82,5.965,5.081,4.982,6.374,6.348,3.286,4.562,3.758,4.808,3.686,4.372,6.07,4.844,4.983,4.413,5.857,4.369,5.495,5.072,6.068,5.231,6.14,4.218,4.277,4.574,5.194,4.614,4.028,3.913,4.914,3.078,3.897,5.177,5.04,3.885,5.807,4.4,4.141,4.635,4.627,3.436,4.808,3.394,5.735,5.139,6.08,4.284,4.701,4.59,4.983,4.558,4.976,6.097,5.226,3.74,3.853,4.041,4.135,5.927,4.916,4.158,5.857,4.436,4.753,4.825,4.785,3.436,4.474,6.275,4.919,5.449,3.818,4.828,3.797,5.136,6.135,4.47,4.992,5.057,4.58,5.137,4.91,4.76,4.277,6.14,5.166,4.148,3.928,5.121,4.521,4.864,3.668,5.011,5.087,4.337,3.986,4.199,5.071,5.381,4.354,4.565,6.157,3.718,4.979,4.602,4.316,4.647,6.16,4.94,4.909,6.149,3.497,5.133,4.658,3.775,5.141,3.903,6.069,6.142,3.606,3.241,5.169,6.019,3.62,5.214,4.075,5.329,5.211,3.609,5.152,5.068,5.972,6.137,3.777,3.623,6.025,5.018,4.192,4.501,5.093,4.858,4.846,5.536,5.523,4.889,4.876,4.875,4.972,5.209,5.267,6.124,6.077,6.118,4.338,6.039,5.076,5.964,5.051,6.114,4.028,4.131,3.62,4.811,5.071,5.055,6.186,5.603,6.089,5.077,6.054,3.591,5.292,5.426,5.874,5.57,5.493,4.743,6.191,5.366,5.563,5.356,4.927,5.148,5.168,5.112,3.746,3.753,5.61,5.665,5.082,4.8,5.099,4.697,5.902,5.133,5.627,5.376,5.882,4.679,5.683,4.443,5.813,5.858,5.252,5.078,3.603,5.875,5.37,5.356,5.076,5.944,5.031,4.837,5.493,5.546,4.831,4.719,5.018,6.359,6.222,5.883,5.851,5.434,5.886,4.998,6.105,4.715,4.287,5.096,5.396,5.161,4.306,4.731,4.905,6.041,5.094,5.011,6.222,6.046,4.985,5.132
1997-02-07,4.615,5.142,6.583,5.104,6.263,4.533,5.125,4.64,5.917,5.612,5.234,5.737,6.247,4.463,4.888,4.291,4.82,4.893,4.936,5.578,5.243,5.045,6.302,4.363,5.852,4.117,3.979,6.003,5.947,5.096,5.141,4.964,6.172,4.77,6.075,4.479,5.463,4.529,3.394,4.249,5.907,5.334,5.411,5.341,5.605,5.302,4.104,3.428,3.233,4.796,4.596,4.372,4.404,4.889,3.226,6.119,6.365,5.295,5.378,5.218,4.998,5.014,5.031,6.103,5.041,4.213,5.09,4.744,3.959,4.355,5.568,4.491,5.003,4.825,5.506,4.702,5.378,6.425,6.377,3.76,4.87,4.849,6.189,6.063,5.138,5.025,4.982,5.336,5.2,4.855,5.079,4.867,5.076,3.43,4.495,5.28,4.93,4.984,4.831,6.24,4.382,6.328,5.907,5.112,3.007,5.158,5.931,6.492,4.666,5.087,5.111,6.317,6.274,6.316,6.124,6.268,5.533,5.219,4.845,5.019,5.137,4.245,3.706,3.503,4.327,4.495,4.513,4.195,4.893,5.1,5.474,5.556,5.758,5.787,5.616,4.806,6.297,5.157,5.162,6.364,4.956,4.876,5.557,5.006,5.858,5.112,4.142,5.321,5.208,5.156,4.68,5.051,5.104,5.124,3.85,4.325,4.566,4.386,3.731,4.304,3.82,4.313,4.321,4.509,4.408,4.135,3.799,4.488,3.592,3.331,3.639,4.439,4.824,4.442,3.547,3.295,3.562,4.419,4.409,3.999,4.343,4.271,4.808,4.528,3.522,4.246,4.262,4.634,5.293,4.37,4.501,3.994,4.43,5.898,4.107,4.764,5.348,5.192,4.127,4.568,4.672,4.704,5.002,4.793,4.364,4.571,4.737,3.584,4.333,5.39,4.706,3.481,3.909,3.988,4.476,5.365,5.406,4.941,5.181,4.994,6.428,3.444,4.825,3.469,3.808,4.902,4.896,4.292,5.505,4.921,3.285,4.671,6.093,3.084,5.004,5.176,4.442,4.32,6.292,4.977,5.912,5.387,4.991,4.955,4.722,5.469,4.59,5.291,3.979,4.6,3.452,3.152,3.182,5.686,4.82,5.496,5.357,4.734,4.349,4.054,5.65,5.71,4.427,5.063,3.602,4.191,5.579,5.646,5.355,4.527,4.465,3.538,4.683,4.656,4.653,4.04,3.48,3.472,3.96,3.082,4.904,4.698,5.638,5.751,5.028,5.173,3.533,4.838,4.866,5.147,3.823,4.22,4.746,4.752,3.594,4.849,3.639,5.041,5.452,5.186,4.582,4.995,5.075,3.173,4.717,4.295,5.321,5.535,5.25,6.067,5.0,5.611,4.83,5.84,4.44,5.333,4.899,3.439,4.76,4.923,6.334,4.295,6.038,4.944,3.819,3.628,3.075,4.62,4.898,5.716,5.942,4.895,3.531,4.621,5.879,4.975,4.982,5.351,4.076,3.308,4.647,3.216,4.504,5.961,4.708,4.231,4.537,5.223,5.475,4.491,4.669,4.683,4.977,4.653,3.926,3.881,6.105,5.585,6.386,6.379,4.628,4.389,4.262,4.727,6.138,5.004,4.889,6.385,6.359,3.318,4.516,3.723,4.809,3.651,4.339,6.152,4.741,4.842,4.362,5.854,4.337,5.463,5.072,6.242,5.154,6.317,4.161,4.308,4.57,5.036,4.563,3.99,3.96,4.952,3.13,3.862,5.362,5.016,3.852,5.982,4.396,4.123,4.695,4.664,3.439,4.715,3.397,5.969,5.139,6.256,4.316,4.655,4.544,4.947,4.523,4.883,6.273,5.149,3.705,3.818,4.086,4.083,6.139,4.951,4.102,6.082,4.432,4.731,4.725,4.759,3.439,4.432,6.286,4.894,5.418,3.783,4.733,3.765,5.025,6.312,4.439,4.982,5.226,4.554,5.023,4.885,4.666,4.267,6.317,5.088,4.13,3.949,5.043,4.439,4.838,3.634,4.897,5.27,4.333,3.951,4.216,4.994,5.573,4.345,4.515,6.334,3.683,4.902,4.551,4.312,4.621,6.337,4.978,4.813,6.326,3.498,5.03,4.633,3.737,4.97,3.912,6.246,6.319,3.566,3.245,4.98,6.195,3.58,5.061,4.025,5.226,5.116,3.613,5.002,4.954,5.953,6.147,3.781,3.627,6.201,4.903,4.208,4.524,5.127,4.879,4.869,5.177,5.224,4.672,4.642,4.738,4.804,5.01,5.293,6.147,6.254,6.147,4.329,6.077,4.947,6.047,4.817,6.197,4.023,4.126,3.586,4.848,4.887,4.94,6.273,5.602,6.143,5.262,6.137,3.555,5.318,5.657,5.997,5.802,5.725,4.736,6.33,5.335,5.795,5.383,4.976,4.954,4.935,5.149,3.705,3.721,5.843,5.888,5.267,4.837,5.125,4.672,5.888,4.974,5.627,5.375,5.868,4.716,5.857,4.436,5.935,5.94,5.118,4.927,3.568,6.051,5.601,5.345,4.961,6.119,4.916,4.874,4.68,5.545,4.689,4.756,4.784,6.37,6.227,5.888,6.027,5.46,5.968,4.897,6.115,4.805,4.276,4.982,5.364,5.046,4.298,4.767,4.699,6.217,4.906,4.853,6.232,6.223,4.87,5.149
1997-02-08,3.445,4.139,5.476,4.453,5.725,4.058,4.328,3.513,5.466,5.248,4.762,5.23,5.689,3.997,4.313,3.817,3.758,3.762,3.82,5.172,4.988,4.364,5.765,4.823,5.47,3.169,3.033,5.62,5.564,4.625,4.684,4.564,5.025,3.664,5.593,4.203,5.187,4.276,3.086,3.286,5.524,5.071,5.085,4.577,4.752,4.979,3.676,2.815,2.924,4.059,5.042,3.318,4.127,3.806,2.518,5.708,5.847,4.124,5.054,4.768,3.926,4.278,4.56,5.518,3.993,3.167,4.042,4.007,2.934,3.252,4.676,3.42,4.428,3.709,4.691,3.518,4.596,5.901,5.852,2.785,4.497,3.731,5.438,5.311,4.666,4.393,3.865,4.139,4.728,4.118,4.607,4.13,4.604,3.177,4.22,4.962,3.813,3.868,4.255,5.487,3.907,5.576,5.524,4.64,2.753,4.686,5.549,5.943,4.369,4.616,4.639,5.791,5.749,5.285,5.106,5.162,4.161,4.033,3.754,3.832,4.34,3.492,3.111,2.959,3.281,4.216,4.235,3.149,4.181,3.914,5.219,5.231,5.375,5.405,5.113,3.623,5.55,4.819,4.824,5.636,4.196,3.758,4.361,3.818,5.441,4.485,3.095,4.967,4.869,4.812,3.564,3.957,4.368,5.083,3.425,3.449,3.596,3.443,2.558,3.428,2.671,3.368,3.377,3.566,3.532,3.261,3.52,3.539,2.418,2.677,2.985,3.493,3.734,3.479,2.373,2.021,2.392,3.475,3.466,2.826,3.173,3.246,4.033,3.776,3.275,3.075,3.091,3.464,4.222,3.19,3.325,2.981,3.26,4.794,2.937,3.713,4.26,4.165,3.165,3.677,3.497,3.852,4.319,3.775,3.418,3.536,3.696,3.226,3.157,4.68,3.66,2.797,3.06,3.207,3.451,5.043,5.083,3.892,4.07,4.558,5.322,2.79,4.343,2.979,3.145,3.812,4.353,3.277,4.154,4.292,2.631,4.324,5.682,2.375,3.82,4.086,3.339,3.357,5.787,4.401,5.434,5.064,3.942,4.379,4.146,5.146,3.485,4.189,3.063,3.555,3.15,2.497,2.527,4.762,3.734,4.42,4.385,3.749,3.475,3.302,4.541,4.61,3.464,4.013,3.175,3.027,4.727,4.795,4.57,3.579,3.516,2.793,3.555,3.976,3.972,3.286,2.826,2.818,3.577,2.842,3.785,3.852,4.297,4.957,3.979,4.701,2.574,4.529,4.078,4.35,2.548,3.275,3.849,3.875,2.799,3.866,2.749,4.543,4.255,4.563,3.686,3.855,3.985,2.94,3.672,3.249,4.251,4.337,4.927,5.56,4.528,5.21,3.793,5.523,4.9,5.074,4.323,2.582,3.782,3.875,5.808,3.383,5.655,4.178,2.959,3.274,2.366,3.575,4.321,4.823,5.191,3.762,2.94,4.32,5.499,4.179,4.354,4.323,2.983,2.999,4.071,2.505,3.555,5.578,3.722,3.756,3.666,4.752,4.573,3.297,4.446,3.566,4.506,3.538,3.297,2.709,5.353,5.33,5.86,5.853,3.605,3.442,3.314,3.61,5.625,4.532,3.77,5.278,5.252,2.994,3.492,2.747,4.072,2.478,3.376,5.4,3.654,4.088,3.258,4.665,3.379,4.09,4.274,5.728,4.682,5.792,3.056,3.833,3.622,4.349,3.455,2.796,3.555,4.375,2.821,2.689,5.107,3.881,2.897,5.457,3.446,3.332,4.438,4.088,2.581,3.598,2.54,5.585,4.341,5.731,3.841,3.628,3.52,4.09,3.478,3.765,5.748,4.677,2.729,2.645,3.64,2.98,5.701,4.344,2.878,5.678,3.484,3.683,3.629,3.627,2.58,3.383,5.179,3.763,4.047,2.808,3.641,2.83,3.968,5.786,3.335,4.125,4.938,3.423,3.974,3.754,3.636,3.57,5.791,4.617,3.342,3.387,4.572,3.408,3.706,2.49,3.849,5.013,3.385,2.777,3.459,4.522,5.281,3.648,3.41,5.808,2.507,4.43,3.443,3.363,3.49,5.811,4.401,3.881,5.8,2.717,4.605,3.531,2.485,4.126,3.089,5.72,5.793,2.291,2.534,4.252,5.669,2.306,4.352,2.765,4.686,3.983,2.754,4.337,3.901,4.654,5.041,2.922,2.768,5.675,3.855,3.451,3.823,4.52,4.562,4.638,5.222,5.179,4.599,4.58,4.612,4.105,4.139,4.51,5.105,5.728,5.138,3.632,5.111,4.918,5.295,4.029,5.444,3.077,3.179,2.623,4.273,4.897,3.892,5.528,4.708,5.251,5.007,5.385,2.579,4.535,5.275,5.515,5.419,5.343,3.59,5.714,3.969,5.412,4.598,4.549,4.071,4.145,4.528,2.725,2.78,5.46,5.498,5.012,4.261,4.366,3.541,4.567,4.288,4.719,4.481,4.546,4.14,5.422,3.29,5.445,5.188,4.497,4.588,2.595,5.526,5.218,4.1,3.913,5.594,3.868,4.298,5.143,4.651,3.686,4.181,3.996,5.261,5.087,4.901,5.502,4.675,5.216,4.467,5.009,4.529,3.562,3.933,3.992,3.997,3.608,4.191,4.457,5.691,4.18,4.167,5.127,5.697,3.822,4.277
1997-02-09,4.317,4.371,5.567,4.305,5.496,5.147,4.187,4.006,5.227,5.0,4.563,5.018,5.464,5.084,5.626,4.903,4.251,4.264,4.389,4.928,4.718,4.228,5.536,4.504,5.219,4.138,4.0,5.37,5.314,4.425,4.483,4.354,5.198,4.236,5.353,3.996,4.923,4.064,4.405,4.371,5.274,4.802,4.831,5.869,4.601,4.74,4.764,3.805,4.242,3.928,4.724,4.486,3.92,4.532,3.582,5.462,5.618,4.228,4.815,4.566,4.016,4.148,4.361,5.307,4.884,4.343,4.933,3.876,3.575,3.358,4.518,4.538,5.741,4.259,4.517,3.647,5.885,5.67,5.62,3.88,4.301,4.301,5.274,5.147,4.467,5.699,4.435,4.75,4.529,3.987,4.408,4.0,4.405,4.271,4.012,4.708,4.383,4.438,5.568,5.324,4.994,5.413,5.274,4.441,3.844,4.487,5.299,5.719,4.165,4.416,4.44,5.559,5.517,5.288,5.093,5.252,4.768,4.149,4.176,3.947,4.199,4.656,4.383,4.232,4.458,4.01,4.028,4.325,4.11,4.029,4.948,4.971,5.125,5.155,4.899,3.736,5.385,4.569,4.574,5.466,4.104,4.328,4.973,4.127,5.199,4.333,4.272,4.718,4.619,4.562,4.132,4.203,4.238,4.799,4.74,4.348,3.786,3.536,3.427,4.327,3.564,3.461,3.469,3.659,4.43,4.157,4.839,4.512,3.287,3.662,3.972,3.587,4.078,4.565,3.242,2.961,3.258,3.568,3.558,3.697,4.043,3.875,5.166,4.914,4.285,3.946,3.962,4.336,5.189,3.994,4.201,3.736,4.131,5.333,3.793,4.278,4.368,4.472,3.975,4.548,4.372,3.87,4.201,4.216,3.511,4.076,4.188,4.242,4.032,4.517,4.124,3.868,4.072,4.337,4.404,4.804,4.844,4.783,4.676,5.882,5.413,3.776,5.662,4.154,4.294,3.919,5.669,4.257,4.89,5.599,3.616,5.645,5.436,3.439,3.934,4.193,3.445,4.443,5.552,5.718,5.197,4.825,4.833,5.694,5.459,4.907,3.591,4.635,3.918,4.019,4.239,3.482,3.513,4.639,4.068,4.516,4.396,3.957,4.372,4.247,5.145,5.175,4.55,4.904,4.191,3.855,4.576,4.644,4.432,4.552,4.488,3.741,4.068,3.856,3.853,4.423,3.812,3.804,4.666,3.851,4.356,3.809,4.842,4.779,4.871,4.502,3.384,4.306,4.197,4.209,3.492,3.367,3.836,3.85,4.036,4.252,3.866,4.352,4.867,4.391,3.672,3.943,4.092,3.948,4.136,4.425,4.729,4.95,4.687,5.326,4.329,4.965,4.715,5.262,4.581,4.804,5.636,3.867,3.785,4.765,5.576,4.371,5.404,4.072,4.251,4.595,3.43,4.039,5.637,4.665,5.027,4.264,4.21,4.096,5.248,4.038,5.663,4.311,3.934,4.32,5.383,3.573,4.528,5.328,4.785,4.842,4.775,4.553,4.424,4.186,4.21,4.135,4.306,4.011,4.48,3.579,5.19,5.06,5.628,5.621,3.704,4.413,4.285,4.179,5.398,4.333,4.341,5.368,5.342,4.007,3.592,3.843,3.942,3.347,4.462,5.236,4.359,3.992,3.364,4.917,4.466,4.697,4.132,5.495,4.483,5.56,3.217,4.92,4.595,4.215,3.562,3.818,4.876,5.692,4.14,3.559,4.837,4.385,3.999,5.225,4.419,4.486,4.214,5.4,3.867,4.167,3.825,5.335,4.199,5.499,4.928,3.737,3.619,4.015,4.655,4.335,5.516,4.478,3.825,3.515,4.958,3.085,5.457,5.657,3.79,5.43,4.455,4.149,4.295,4.129,3.868,3.583,5.269,4.265,4.653,3.903,4.153,3.938,4.817,5.554,3.739,4.031,4.676,3.924,4.865,4.256,4.581,4.752,5.559,4.417,4.495,4.468,4.372,3.587,4.208,3.338,4.739,4.743,4.356,3.648,4.758,4.323,5.016,4.83,3.514,5.576,3.378,4.231,3.55,4.335,3.99,5.579,5.718,3.887,5.568,3.755,4.408,4.019,3.412,4.276,4.386,5.488,5.561,3.234,3.602,4.22,5.437,3.248,4.231,3.647,4.507,4.578,4.043,4.196,4.771,5.12,5.131,4.212,4.057,5.443,4.745,4.752,5.128,5.835,4.348,4.414,4.951,4.926,4.374,4.355,4.387,4.004,4.37,5.798,5.15,5.496,5.159,4.814,5.101,4.632,5.131,4.147,5.281,4.044,4.148,3.722,5.586,4.608,4.783,5.363,4.549,5.188,4.737,5.221,3.675,5.823,5.025,5.274,5.169,5.093,4.761,5.509,4.6,5.162,5.889,5.872,4.319,4.266,5.837,3.806,3.886,5.209,5.249,4.742,5.575,5.627,4.052,5.531,4.154,4.575,4.322,5.511,5.453,5.177,4.459,5.206,5.025,4.343,4.394,3.69,5.294,4.968,5.154,4.804,5.362,4.759,5.614,4.823,4.492,4.099,5.493,4.114,5.351,5.241,4.851,5.269,5.968,5.052,4.269,5.099,4.305,4.738,4.824,4.598,4.889,4.79,5.505,4.267,5.459,4.144,4.033,5.216,5.465,4.712,5.535
1997-02-10,3.729,4.459,5.885,4.849,6.238,4.293,4.741,3.803,5.993,5.786,5.229,5.731,6.201,4.231,4.594,4.05,4.076,4.053,4.131,5.704,5.537,4.787,6.278,5.372,6.013,3.423,3.285,6.165,6.109,5.09,5.151,5.037,5.422,3.971,6.105,4.65,5.735,4.726,3.346,3.55,6.068,5.621,5.628,4.871,5.195,5.498,3.906,3.033,3.183,4.441,5.593,3.604,4.573,4.103,2.752,6.247,6.364,4.51,5.574,5.236,4.283,4.662,5.024,6.009,4.278,3.451,4.327,4.389,3.187,3.604,5.137,3.71,4.71,4.021,5.163,3.895,4.89,6.417,6.368,3.049,4.972,4.042,5.896,5.769,5.132,4.678,4.176,4.472,5.194,4.501,5.073,4.513,5.069,3.396,4.667,5.504,4.124,4.179,4.536,5.947,4.141,6.035,6.068,5.106,2.968,5.152,6.092,6.454,4.815,5.081,5.105,6.308,6.265,5.713,5.536,5.568,4.511,4.416,4.053,4.213,4.753,3.75,3.375,3.22,3.566,4.663,4.682,3.433,4.586,4.296,5.772,5.777,5.917,5.947,5.612,4.002,6.01,5.358,5.364,6.102,4.607,4.069,4.696,4.179,5.972,4.886,3.379,5.505,5.408,5.351,3.873,4.297,4.752,5.633,3.692,3.687,3.893,3.749,2.837,3.666,2.948,3.674,3.683,3.873,3.771,3.497,3.781,3.796,2.695,2.896,3.206,3.8,4.041,3.744,2.651,2.319,2.669,3.781,3.772,3.107,3.455,3.502,4.292,4.033,3.479,3.357,3.373,3.748,4.502,3.477,3.609,3.227,3.543,5.084,3.219,3.981,4.615,4.463,3.408,3.918,3.782,4.177,4.677,4.056,3.724,3.8,3.965,3.436,3.44,5.121,3.93,3.034,3.308,3.462,3.728,5.562,5.603,4.176,4.376,4.837,5.729,3.01,4.622,3.221,3.394,4.164,4.634,3.551,4.494,4.576,2.85,4.595,6.222,2.609,4.2,4.44,3.692,3.622,6.307,4.683,5.955,5.584,4.227,4.66,4.426,5.667,3.839,4.511,3.302,3.825,3.371,2.715,2.746,5.216,4.042,4.779,4.762,4.049,3.713,3.531,4.85,4.922,3.73,4.299,3.388,3.312,5.169,5.237,4.979,3.836,3.773,3.019,3.843,4.33,4.327,3.54,3.046,3.038,3.805,3.043,4.097,4.247,4.655,5.432,4.264,5.168,2.813,5.013,4.436,4.763,2.849,3.58,4.237,4.266,3.069,4.196,3.009,5.002,4.589,5.004,4.072,4.242,4.339,3.141,3.942,3.534,4.531,4.672,5.445,6.077,4.993,5.742,4.074,6.073,5.45,5.623,4.604,2.863,4.162,4.159,6.325,3.637,6.201,4.556,3.244,3.538,2.6,3.845,4.603,5.286,5.647,4.053,3.203,4.8,6.04,4.591,4.638,4.734,3.257,3.259,4.351,2.741,3.812,6.123,3.992,3.99,3.928,5.218,5.032,3.585,4.928,3.876,4.97,3.857,3.548,2.989,5.811,5.884,6.377,6.37,3.935,3.697,3.569,3.92,6.129,4.997,4.081,5.685,5.659,3.2,3.822,3.011,4.454,2.756,3.641,5.859,3.952,4.497,3.611,5.052,3.644,4.44,4.687,6.247,5.148,6.308,3.401,4.067,3.879,4.771,3.81,3.091,3.823,4.657,3.079,2.968,5.658,4.174,3.161,5.97,3.702,3.591,4.922,4.368,2.863,3.907,2.821,6.131,4.755,6.247,4.075,3.959,3.85,4.49,3.764,4.076,6.264,5.144,2.993,2.924,3.91,3.33,6.236,4.628,3.182,6.22,3.74,3.954,3.931,3.918,2.862,3.702,5.585,4.054,4.396,3.072,3.958,3.092,4.256,6.302,3.633,4.528,5.484,3.712,4.258,4.045,3.916,3.826,6.308,5.082,3.601,3.622,5.037,3.761,3.997,2.762,4.132,5.562,3.64,3.057,3.742,4.987,5.83,3.904,3.766,6.325,2.786,4.894,3.798,3.618,3.779,6.328,4.683,4.265,6.316,2.958,5.076,3.814,2.781,4.493,3.373,6.236,6.31,2.591,2.77,4.647,6.185,2.605,4.77,3.071,5.139,4.299,3.037,4.763,4.187,5.021,5.446,3.206,3.051,6.191,4.139,3.735,4.106,4.804,5.044,5.125,5.773,5.73,5.089,5.07,5.101,4.515,4.486,4.804,5.518,6.244,5.556,3.888,5.536,5.467,5.752,4.386,5.903,3.329,3.433,2.885,4.554,5.446,4.176,5.99,5.17,5.687,5.557,5.843,2.842,4.829,5.816,6.026,5.963,5.884,3.895,6.208,4.315,5.956,4.893,4.828,4.416,4.502,4.817,2.989,3.043,6.004,6.038,5.562,4.542,4.653,3.83,4.893,4.709,5.178,4.942,4.872,4.42,5.948,3.593,5.954,5.645,4.933,5.067,2.857,6.04,5.759,4.417,4.197,6.109,4.152,4.579,5.695,5.113,4.011,4.461,4.353,5.668,5.487,5.339,6.015,4.971,5.673,4.936,5.414,5.013,3.818,4.217,4.341,4.282,3.863,4.472,4.945,6.207,4.577,4.587,5.532,6.213,4.106,4.574
1997-02-11,3.891,4.56,5.992,4.802,6.123,4.469,4.711,3.932,5.844,5.603,5.072,5.564,6.09,4.407,4.804,4.225,4.209,4.185,4.281,5.537,5.35,4.702,6.167,5.208,5.852,3.578,3.44,6.004,5.948,4.933,4.993,4.873,5.536,4.122,6.01,4.491,5.547,4.569,3.554,3.747,5.907,5.433,5.435,5.081,5.163,5.313,4.081,3.195,3.39,4.413,5.429,3.815,4.414,4.28,2.927,6.094,6.251,4.576,5.389,5.078,4.343,4.635,4.868,5.958,4.483,3.663,4.532,4.361,3.318,3.669,5.103,3.922,4.921,4.168,5.11,3.968,5.1,6.299,6.25,3.246,4.786,4.193,5.916,5.788,4.975,4.888,4.327,4.634,5.038,4.473,4.916,4.485,4.912,3.57,4.508,5.312,4.275,4.33,4.746,5.967,4.316,6.056,5.907,4.949,3.141,4.996,5.931,6.351,4.661,4.924,4.948,6.189,6.146,5.77,5.584,5.674,4.669,4.487,4.176,4.284,4.723,3.952,3.581,3.423,3.779,4.503,4.522,3.645,4.535,4.367,5.584,5.603,5.756,5.785,5.445,4.071,6.028,5.164,5.17,6.108,4.549,4.22,4.858,4.285,5.808,4.83,3.591,5.317,5.215,5.159,4.023,4.388,4.725,5.453,3.901,3.832,3.968,3.806,2.997,3.811,3.113,3.731,3.74,3.931,3.916,3.642,3.991,3.952,2.855,3.058,3.369,3.858,4.146,3.941,2.81,2.49,2.828,3.839,3.829,3.268,3.617,3.634,4.483,4.222,3.641,3.518,3.535,3.911,4.681,3.635,3.772,3.368,3.705,5.219,3.38,4.111,4.682,4.56,3.551,4.064,3.946,4.206,4.653,4.168,3.782,3.927,4.088,3.599,3.603,5.05,4.052,3.209,3.471,3.65,3.93,5.377,5.418,4.381,4.528,5.049,5.836,3.172,4.832,3.408,3.582,4.23,4.845,3.752,4.654,4.786,3.012,4.806,6.069,2.783,4.271,4.506,3.757,3.818,6.183,4.894,5.818,5.399,4.431,4.872,4.636,5.482,3.905,4.636,3.445,3.946,3.544,2.877,2.908,5.202,4.144,4.842,4.792,4.127,3.858,3.686,5.003,5.073,3.927,4.504,3.551,3.472,5.137,5.205,4.95,3.992,3.929,3.173,3.974,4.305,4.302,3.728,3.209,3.201,3.979,3.204,4.248,4.22,4.806,5.376,4.469,5.011,2.954,4.84,4.483,4.733,3.022,3.637,4.228,4.25,3.272,4.304,3.203,4.855,4.752,4.906,4.063,4.297,4.405,3.302,4.064,3.746,4.658,4.835,5.26,5.951,4.836,5.573,4.278,5.898,5.286,5.436,4.815,3.072,4.187,4.363,6.207,3.796,6.04,4.538,3.455,3.747,2.774,3.966,4.814,5.251,5.667,4.185,3.408,4.627,5.879,4.56,4.849,4.756,3.431,3.467,4.561,2.916,3.968,5.962,4.185,4.164,4.122,5.062,5.003,3.751,4.764,4.026,4.813,3.99,3.746,3.149,5.831,5.697,6.259,6.252,3.997,3.853,3.725,4.07,6.014,4.84,4.232,5.791,5.765,3.362,3.884,3.208,4.427,2.916,3.838,5.878,4.125,4.438,3.676,5.173,3.84,4.598,4.657,6.123,4.992,6.19,3.476,4.242,4.035,4.688,3.876,3.277,4.033,4.868,3.287,3.129,5.471,4.306,3.359,5.851,3.859,3.792,4.746,4.578,3.072,4.058,3.03,5.969,4.724,6.128,4.25,4.022,3.912,4.475,3.977,4.227,6.145,4.987,3.19,3.085,4.12,3.394,6.091,4.839,3.361,6.065,3.896,4.076,4.097,4.048,3.071,3.78,5.691,4.185,4.554,3.269,4.092,3.29,4.454,6.184,3.746,4.515,5.294,3.842,4.464,4.176,4.118,4.029,6.189,4.925,3.802,3.797,4.88,3.82,4.129,2.918,4.337,5.375,3.796,3.218,3.953,4.83,5.651,4.107,3.83,6.206,2.947,4.737,3.864,3.774,3.909,6.209,4.895,4.268,6.198,3.127,4.905,3.941,2.951,4.525,3.585,6.118,6.191,2.763,2.945,4.617,6.066,2.778,4.696,3.242,5.006,4.455,3.247,4.672,4.388,5.166,5.552,3.417,3.261,6.072,4.343,3.946,4.318,5.016,4.864,4.947,5.574,5.514,4.899,4.88,4.915,4.45,4.56,5.014,5.609,6.125,5.639,4.091,5.608,5.287,5.772,4.433,5.923,3.484,3.588,3.082,4.764,5.267,4.381,6.005,5.136,5.741,5.369,5.863,3.039,5.039,5.655,5.931,5.801,5.723,4.082,6.145,4.473,5.794,5.103,5.039,4.493,4.551,5.027,3.186,3.24,5.842,5.883,5.374,4.753,4.858,3.961,5.058,4.626,5.152,4.907,5.037,4.63,5.821,3.779,5.862,5.664,4.828,4.872,3.054,5.921,5.598,4.591,4.402,5.99,4.356,4.79,5.531,5.078,4.126,4.671,4.4,5.775,5.6,5.366,5.896,5.182,5.692,4.767,5.52,4.838,4.021,4.422,4.499,4.487,4.066,4.682,4.722,6.088,4.544,4.504,5.638,6.094,4.31,4.777
1997-02-12,4.052,4.589,5.924,4.702,5.945,4.394,4.623,4.07,5.639,5.372,4.901,5.382,5.915,4.329,4.713,4.15,4.225,4.327,4.34,5.318,5.064,4.551,5.986,4.599,5.624,3.686,3.547,5.777,5.72,4.762,4.819,4.684,5.506,4.178,5.807,4.291,5.274,4.357,3.344,3.813,5.679,5.151,5.189,5.064,5.07,5.084,3.985,3.191,3.18,4.332,4.827,3.89,4.215,4.312,2.937,5.877,6.063,4.661,5.16,4.902,4.417,4.554,4.696,5.772,4.488,3.734,4.537,4.28,3.454,3.753,5.004,3.981,4.829,4.228,4.993,4.057,5.091,6.118,6.069,3.312,4.559,4.251,5.756,5.628,4.804,4.819,4.386,4.698,4.867,4.392,4.745,4.405,4.741,3.398,4.308,5.062,4.334,4.389,4.654,5.807,4.241,5.896,5.68,4.778,2.968,4.824,5.704,6.173,4.469,4.753,4.777,6.008,5.965,5.692,5.504,5.605,4.841,4.58,4.281,4.376,4.635,3.953,3.512,3.336,3.85,4.306,4.324,3.716,4.373,4.459,5.298,5.35,5.529,5.558,5.261,4.162,5.868,4.925,4.93,5.946,4.439,4.278,4.922,4.365,5.592,4.724,3.662,5.083,4.976,4.921,4.081,4.466,4.645,5.071,3.742,3.934,4.057,3.88,3.155,3.912,3.261,3.805,3.814,4.005,4.018,3.742,3.767,4.062,3.014,3.069,3.381,3.933,4.264,4.008,2.969,2.66,2.986,3.913,3.903,3.427,3.777,3.77,4.504,4.236,3.49,3.679,3.695,4.072,4.802,3.793,3.934,3.507,3.865,5.363,3.535,4.248,4.768,4.67,3.676,4.169,4.108,4.228,4.581,4.281,3.856,4.061,4.222,3.5,3.764,4.933,4.184,3.21,3.539,3.67,3.953,5.149,5.189,4.386,4.601,4.9,5.768,3.183,4.703,3.326,3.562,4.315,4.74,3.783,4.832,4.715,3.022,4.616,5.851,2.793,4.362,4.592,3.842,3.885,5.995,4.802,5.621,5.17,4.436,4.78,4.544,5.253,3.99,4.711,3.557,4.078,3.394,2.887,2.918,5.107,4.261,4.92,4.811,4.22,3.959,3.738,5.076,5.134,3.993,4.509,3.482,3.617,5.044,5.112,4.865,4.102,4.038,3.22,4.116,4.231,4.228,3.741,3.22,3.212,3.864,3.047,4.306,4.159,4.949,5.255,4.474,4.84,3.076,4.628,4.287,4.645,3.194,3.711,4.196,4.206,3.274,4.259,3.246,4.686,4.815,4.774,4.03,4.363,4.491,3.143,4.196,3.817,4.794,4.899,5.031,5.764,4.665,5.353,4.292,5.641,4.678,5.153,4.723,3.083,4.2,4.368,6.025,3.89,5.812,4.474,3.467,3.556,2.783,4.098,4.722,5.153,5.506,4.327,3.337,4.414,5.646,4.472,4.778,4.76,3.555,3.257,4.468,2.926,4.078,5.734,4.263,4.089,4.166,4.891,4.905,3.914,4.514,4.084,4.642,4.053,3.707,3.308,5.671,5.411,6.078,6.07,4.077,3.962,3.833,4.128,5.836,4.668,4.291,5.723,5.697,3.245,3.964,3.273,4.346,3.074,3.904,5.719,4.16,4.325,3.76,5.18,3.906,4.77,4.569,5.938,4.82,6.008,3.556,4.167,4.145,4.537,3.961,3.414,3.865,4.776,3.076,3.288,5.185,4.449,3.418,5.669,3.968,3.804,4.512,4.485,3.083,4.116,3.041,5.741,4.637,5.947,4.175,4.104,3.992,4.424,4.048,4.286,5.964,4.815,3.255,3.244,3.97,3.478,5.881,4.759,3.489,5.844,4.005,4.209,4.139,4.191,3.082,3.875,5.623,4.328,4.725,3.334,4.14,3.344,4.466,6.002,3.873,4.46,5.026,3.983,4.468,4.319,4.139,4.013,6.007,4.754,3.813,3.754,4.708,3.855,4.271,3.073,4.341,5.09,3.905,3.378,3.927,4.659,5.381,4.092,3.913,6.025,3.105,4.565,3.949,3.883,4.051,6.028,4.803,4.255,6.016,3.166,4.707,4.08,3.12,4.412,3.582,5.936,6.009,2.934,2.955,4.448,5.884,2.949,4.558,3.394,4.841,4.513,3.259,4.519,4.396,5.272,5.483,3.429,3.273,5.89,4.348,3.92,4.272,4.937,4.64,4.701,5.16,5.144,4.583,4.559,4.623,4.292,4.427,5.004,5.524,5.944,5.546,4.075,5.503,4.899,5.612,4.237,5.763,3.592,3.696,3.143,4.672,4.862,4.385,5.845,5.037,5.618,5.084,5.703,3.104,5.029,5.427,5.728,5.573,5.496,4.212,5.972,4.645,5.566,5.094,4.889,4.37,4.356,4.954,3.247,3.295,5.614,5.658,5.089,4.661,4.846,4.103,5.248,4.475,5.055,4.808,5.228,4.538,5.607,3.908,5.66,5.504,4.67,4.625,3.118,5.739,5.37,4.755,4.406,5.808,4.361,4.698,4.922,4.979,4.096,4.579,4.204,5.706,5.561,5.28,5.714,5.173,5.532,4.572,5.451,4.613,4.01,4.427,4.67,4.492,4.048,4.59,4.421,5.907,4.375,4.353,5.569,5.912,4.315,4.801
1997-02-13,4.422,4.751,5.921,4.818,6.191,4.554,4.708,4.411,5.978,5.81,5.253,5.758,6.154,4.487,4.904,4.309,4.7,4.675,4.794,5.708,5.606,5.014,6.228,5.235,6.054,3.931,3.792,6.207,6.151,5.113,5.175,5.063,5.571,4.628,6.082,4.68,5.796,4.766,3.486,4.12,6.11,5.686,5.668,5.278,5.161,5.532,4.136,3.375,3.322,4.411,5.462,4.225,4.602,4.758,3.143,6.271,6.331,5.099,5.608,5.261,4.814,4.634,5.047,5.965,4.926,4.065,4.975,4.358,3.768,4.173,5.099,4.347,5.021,4.68,5.121,4.509,5.306,6.371,6.321,3.62,4.962,4.706,5.819,5.69,5.155,5.017,4.841,5.185,5.218,4.471,5.096,4.484,5.092,3.517,4.697,5.546,4.789,4.843,4.846,5.87,4.401,5.959,6.109,5.129,3.086,5.176,6.134,6.405,4.838,5.104,5.128,6.26,6.217,5.725,5.541,5.602,5.261,5.033,4.564,4.829,4.721,4.205,3.717,3.525,4.182,4.692,4.711,4.047,4.866,4.912,5.842,5.83,5.957,5.987,5.638,4.613,5.934,5.391,5.396,6.029,4.898,4.733,5.41,4.83,5.977,4.857,3.993,5.531,5.441,5.381,4.534,4.893,4.725,5.639,3.905,4.162,4.409,4.242,3.523,4.14,3.622,4.167,4.175,4.367,4.246,3.97,3.905,4.308,3.381,3.26,3.573,4.295,4.629,4.315,3.336,3.056,3.352,4.275,4.265,3.795,4.146,4.091,4.737,4.459,3.604,4.047,4.063,4.441,5.143,4.163,4.305,3.827,4.234,5.709,3.908,4.576,5.186,5.022,3.961,4.417,4.479,4.49,4.657,4.626,4.219,4.383,4.544,3.637,4.134,5.107,4.507,3.412,3.769,3.902,4.35,5.597,5.638,4.823,5.04,5.066,5.765,3.375,4.877,3.497,3.766,4.732,4.925,4.163,5.22,4.913,3.213,4.767,6.247,2.998,4.814,5.011,4.262,4.192,6.273,4.995,5.927,5.619,4.874,4.972,4.735,5.703,4.411,5.146,3.811,4.4,3.521,3.078,3.109,5.188,4.628,5.324,5.099,4.575,4.187,3.946,5.517,5.585,4.301,4.948,3.632,3.998,5.135,5.204,4.949,4.348,4.285,3.426,4.461,4.304,4.301,3.962,3.411,3.404,4.007,3.158,4.761,4.608,5.318,5.391,4.913,5.191,3.358,5.043,4.861,4.731,3.593,4.072,4.639,4.652,3.51,4.763,3.523,5.051,5.303,5.004,4.473,4.82,4.908,3.254,4.519,4.149,5.126,5.387,5.479,6.037,5.015,5.747,4.71,6.131,5.314,5.69,4.915,3.331,4.48,4.805,6.278,4.13,6.243,4.586,3.717,3.707,2.989,4.42,4.914,5.248,5.568,4.676,3.538,4.829,6.069,4.557,4.975,5.041,3.9,3.399,4.659,3.132,4.325,6.165,4.578,4.248,4.436,5.242,4.996,4.291,4.988,4.537,4.992,4.5,3.923,3.676,5.733,5.955,6.33,6.323,4.469,4.208,4.079,4.582,6.083,5.019,4.746,5.72,5.693,3.374,4.355,3.582,4.425,3.441,4.211,5.781,4.607,4.784,4.18,5.309,4.211,5.191,4.654,6.204,5.172,6.26,3.979,4.326,4.392,5.004,4.383,3.789,4.025,4.968,3.218,3.656,5.727,4.799,3.722,5.92,4.214,4.066,4.931,4.676,3.331,4.57,3.288,6.172,4.722,6.199,4.334,4.495,4.384,4.657,4.381,4.741,6.216,5.167,3.564,3.612,4.137,3.897,6.243,4.954,3.9,6.25,4.251,4.532,4.587,4.539,3.331,4.255,5.619,4.676,5.145,3.643,4.593,3.642,4.906,6.255,4.229,4.609,5.539,4.33,4.907,4.667,4.544,4.251,6.26,5.105,4.074,3.931,5.059,4.291,4.619,3.431,4.779,5.63,4.151,3.747,4.156,5.009,5.888,4.33,4.332,6.277,3.473,4.915,4.371,4.129,4.398,6.28,4.995,4.696,6.269,3.384,5.084,4.419,3.511,4.92,3.824,6.188,6.262,3.332,3.162,4.959,6.136,3.346,5.022,3.808,5.23,4.975,3.507,4.974,4.836,5.577,5.479,3.678,3.522,6.142,4.785,4.149,4.49,5.136,5.056,5.124,5.686,5.628,5.013,4.99,5.05,4.772,4.973,5.22,5.532,6.196,5.56,4.313,5.525,5.47,5.674,4.811,5.826,3.836,3.941,3.448,4.864,5.438,4.823,5.915,5.132,5.654,5.625,5.765,3.412,5.245,5.855,6.003,6.003,5.924,4.507,6.149,5.058,5.996,5.31,5.053,4.911,4.931,5.146,3.564,3.594,6.044,6.074,5.63,4.852,5.055,4.449,5.584,4.941,5.144,4.902,5.563,4.728,5.954,4.202,5.928,5.566,5.102,5.048,3.425,5.99,5.798,5.074,4.844,6.06,4.798,4.89,5.561,5.074,4.591,4.77,4.778,5.703,5.61,5.332,5.965,5.389,5.594,4.944,5.447,5.032,4.253,4.865,5.09,4.93,4.284,4.781,4.894,6.159,4.883,4.818,5.566,6.164,4.752,5.04
1997-02-14,3.899,4.499,5.88,4.721,5.987,4.474,4.635,3.899,5.712,5.48,5.034,5.525,5.956,4.411,4.805,4.228,4.267,4.154,4.334,5.408,5.177,4.731,6.026,4.973,5.68,3.566,3.427,5.833,5.777,4.894,4.949,4.804,5.435,4.173,5.822,4.389,5.389,4.453,3.543,3.759,5.736,5.264,5.306,5.076,5.082,5.197,4.082,3.191,3.378,4.343,5.197,3.827,4.312,4.338,2.915,5.931,6.104,4.567,5.274,5.032,4.333,4.566,4.828,5.776,4.547,3.674,4.596,4.29,3.307,3.658,5.016,3.946,4.922,4.217,5.011,3.958,5.095,6.162,6.112,3.255,4.76,4.245,5.742,5.614,4.937,4.887,4.38,4.691,5.0,4.403,4.877,4.416,4.873,3.566,4.405,5.177,4.328,4.383,4.747,5.793,4.32,5.883,5.736,4.91,3.134,4.957,5.761,6.211,4.562,4.885,4.909,6.051,6.007,5.668,5.483,5.56,4.629,4.48,4.133,4.275,4.647,3.964,3.586,3.425,3.79,4.403,4.422,3.656,4.579,4.359,5.412,5.431,5.584,5.614,5.404,4.061,5.856,5.041,5.046,5.939,4.573,4.272,4.917,4.301,5.685,4.749,3.601,5.193,5.091,5.034,4.073,4.402,4.658,5.264,3.894,3.825,3.959,3.803,2.997,3.804,3.114,3.727,3.736,3.928,3.91,3.633,3.982,3.943,2.854,3.051,3.365,3.855,4.125,3.956,2.809,2.484,2.827,3.835,3.826,3.27,3.622,3.626,4.485,4.219,3.641,3.523,3.539,3.918,4.696,3.631,3.779,3.374,3.711,5.204,3.385,4.097,4.68,4.547,3.552,4.063,3.954,4.183,4.593,4.164,3.778,3.909,4.066,3.605,3.608,4.984,4.025,3.2,3.461,3.645,3.975,5.262,5.303,4.444,4.577,5.054,5.723,3.166,4.836,3.412,3.578,4.225,4.846,3.79,4.62,4.785,3.004,4.806,5.905,2.77,4.262,4.503,3.747,3.832,6.04,4.895,5.682,5.284,4.495,4.873,4.635,5.368,3.896,4.671,3.44,3.919,3.54,2.868,2.899,5.111,4.125,4.838,4.762,4.118,3.851,3.681,5.056,5.132,3.941,4.568,3.558,3.482,5.056,5.125,4.878,3.984,3.92,3.164,3.943,4.242,4.239,3.721,3.203,3.195,3.979,3.199,4.3,4.234,4.757,5.275,4.533,4.972,2.95,4.734,4.567,4.657,3.02,3.632,4.238,4.262,3.261,4.369,3.205,4.824,4.809,4.852,4.072,4.292,4.401,3.298,4.037,3.757,4.635,4.893,5.144,5.813,4.796,5.445,4.333,5.728,5.052,5.266,4.816,3.055,4.149,4.426,6.068,3.787,5.869,4.476,3.44,3.737,2.761,3.939,4.814,5.166,5.491,4.154,3.409,4.517,5.719,4.483,4.848,4.713,3.437,3.455,4.559,2.904,3.959,5.791,4.201,4.166,4.129,5.024,4.914,3.756,4.613,4.076,4.773,4.028,3.756,3.15,5.657,5.525,6.121,6.114,3.992,3.843,3.714,4.121,5.878,4.8,4.285,5.678,5.652,3.363,3.878,3.216,4.357,2.915,3.851,5.704,4.181,4.461,3.665,5.081,3.853,4.557,4.58,5.986,4.953,6.051,3.471,4.245,4.027,4.718,3.866,3.28,4.026,4.869,3.274,3.13,5.298,4.276,3.368,5.711,3.849,3.804,4.638,4.576,3.054,4.108,3.012,5.798,4.648,5.989,4.253,4.017,3.906,4.431,3.99,4.279,6.007,4.948,3.198,3.086,4.114,3.381,5.932,4.838,3.374,5.899,3.886,4.05,4.151,4.017,3.054,3.767,5.577,4.155,4.513,3.278,4.14,3.299,4.516,6.045,3.719,4.451,5.14,3.809,4.527,4.146,4.168,4.042,6.051,4.886,3.813,3.796,4.84,3.832,4.098,2.918,4.4,5.203,3.786,3.22,3.944,4.79,5.481,4.121,3.82,6.068,2.946,4.696,3.855,3.764,3.877,6.071,4.896,4.276,6.06,3.115,4.873,3.91,2.949,4.582,3.572,5.979,6.053,2.759,2.933,4.67,5.927,2.774,4.724,3.25,4.99,4.51,3.231,4.695,4.451,5.107,5.437,3.402,3.245,5.933,4.406,3.937,4.312,5.018,4.787,4.841,5.428,5.403,4.799,4.779,4.813,4.486,4.637,5.008,5.484,5.987,5.509,4.105,5.47,5.094,5.597,4.517,5.749,3.471,3.576,3.089,4.764,5.071,4.444,5.833,5.049,5.591,5.196,5.689,3.045,5.033,5.482,5.743,5.629,5.551,4.066,5.993,4.432,5.622,5.098,5.046,4.569,4.636,5.03,3.197,3.248,5.67,5.71,5.201,4.753,4.852,3.929,5.037,4.656,5.064,4.818,5.017,4.629,5.641,3.76,5.674,5.489,4.837,4.852,3.061,5.781,5.425,4.573,4.465,5.85,4.419,4.79,5.299,4.991,4.187,4.67,4.484,5.662,5.495,5.267,5.756,5.177,5.517,4.732,5.405,4.73,4.034,4.486,4.457,4.551,4.079,4.682,4.715,5.949,4.595,4.533,5.524,5.955,4.373,4.769
1997-02-15,4.083,4.777,6.26,5.056,6.423,4.642,4.985,4.131,6.152,5.922,5.386,5.902,6.39,4.579,5.007,4.396,4.455,4.386,4.523,5.849,5.627,5.002,6.464,5.402,6.127,3.74,3.6,6.282,6.224,5.245,5.304,5.174,5.796,4.359,6.262,4.754,5.837,4.821,3.743,3.928,6.183,5.714,5.751,5.286,5.458,5.622,4.25,3.345,3.578,4.667,5.627,4.009,4.677,4.51,3.082,6.377,6.543,4.862,5.699,5.389,4.607,4.891,5.179,6.211,4.702,3.855,4.752,4.614,3.488,3.928,5.407,4.125,5.125,4.409,5.411,4.245,5.305,6.6,6.55,3.423,5.114,4.433,6.171,6.042,5.288,5.091,4.569,4.894,5.351,4.728,5.228,4.74,5.224,3.733,4.771,5.621,4.516,4.572,4.949,6.222,4.488,6.313,6.183,5.262,3.3,5.309,6.207,6.648,4.927,5.236,5.26,6.489,6.445,6.052,5.867,5.938,4.909,4.772,4.379,4.567,4.997,4.133,3.767,3.607,3.972,4.769,4.788,3.837,4.827,4.65,5.864,5.879,6.03,6.06,5.781,4.351,6.285,5.482,5.488,6.37,4.843,4.46,5.12,4.556,6.124,5.086,3.783,5.635,5.533,5.476,4.261,4.646,4.983,5.707,4.094,3.988,4.188,4.036,3.179,3.966,3.295,3.96,3.969,4.161,4.073,3.795,4.184,4.119,3.036,3.206,3.521,4.088,4.366,4.125,2.991,2.679,3.008,4.069,4.059,3.453,3.806,3.809,4.665,4.4,3.795,3.706,3.723,4.103,4.877,3.828,3.964,3.534,3.895,5.427,3.569,4.298,4.95,4.778,3.713,4.226,4.139,4.441,4.895,4.37,4.012,4.11,4.276,3.755,3.792,5.344,4.24,3.368,3.633,3.823,4.134,5.687,5.728,4.599,4.764,5.255,6.102,3.321,5.036,3.58,3.754,4.493,5.048,3.95,4.88,4.989,3.159,5.009,6.351,2.937,4.553,4.773,4.017,4.0,6.48,5.099,6.121,5.709,4.65,5.076,4.837,5.793,4.167,4.883,3.601,4.133,3.707,3.023,3.054,5.501,4.365,5.112,5.062,4.348,4.014,3.84,5.244,5.321,4.11,4.724,3.706,3.666,5.431,5.5,5.224,4.159,4.095,3.322,4.172,4.542,4.539,3.9,3.358,3.35,4.147,3.354,4.489,4.504,5.049,5.679,4.689,5.324,3.109,5.128,4.756,5.007,3.218,3.865,4.508,4.532,3.451,4.558,3.377,5.165,5.012,5.202,4.341,4.582,4.67,3.453,4.252,3.939,4.856,5.097,5.568,6.251,5.147,5.886,4.491,6.179,5.481,5.716,5.018,3.255,4.454,4.581,6.507,3.961,6.318,4.793,3.643,3.938,2.927,4.153,5.017,5.558,5.919,4.386,3.591,4.911,6.165,4.832,5.052,5.045,3.615,3.656,4.761,3.071,4.135,6.239,4.372,4.334,4.304,5.376,5.305,3.944,5.007,4.264,5.124,4.233,3.924,3.333,6.085,5.978,6.56,6.552,4.245,4.019,3.889,4.309,6.306,5.151,4.473,6.057,6.031,3.515,4.13,3.385,4.681,3.097,4.02,6.133,4.354,4.731,3.935,5.428,4.022,4.837,4.93,6.424,5.305,6.489,3.73,4.413,4.203,4.988,4.138,3.472,4.228,5.072,3.473,3.313,5.749,4.509,3.537,6.147,4.024,3.972,5.036,4.778,3.255,4.296,3.212,6.247,4.999,6.427,4.421,4.269,4.158,4.751,4.172,4.468,6.444,5.3,3.366,3.268,4.315,3.65,6.377,5.042,3.568,6.346,4.062,4.265,4.329,4.248,3.254,4.013,5.956,4.387,4.792,3.446,4.335,3.467,4.676,6.484,3.954,4.787,5.587,4.039,4.683,4.378,4.327,4.21,6.489,5.238,3.982,3.963,5.191,4.08,4.329,3.096,4.554,5.653,3.961,3.403,4.146,5.141,5.931,4.29,4.092,6.506,3.128,5.046,4.126,3.939,4.108,6.51,5.099,4.547,6.498,3.285,5.226,4.136,3.143,4.799,3.774,6.416,6.491,2.956,3.101,4.907,6.364,2.97,4.994,3.448,5.316,4.701,3.432,4.973,4.608,5.415,5.815,3.604,3.447,6.37,4.561,4.139,4.515,5.222,5.169,5.242,5.879,5.866,5.209,5.19,5.22,4.743,4.827,5.218,5.87,6.424,5.899,4.273,5.867,5.537,6.025,4.706,6.179,3.645,3.75,3.257,4.967,5.513,4.599,6.263,5.442,5.999,5.646,6.117,3.214,5.243,5.928,6.182,6.076,5.997,4.276,6.428,4.707,6.069,5.309,5.245,4.758,4.824,5.232,3.365,3.416,6.118,6.156,5.651,4.955,5.057,4.159,5.265,4.925,5.455,5.209,5.245,4.831,6.083,3.969,6.112,5.916,5.132,5.208,3.229,6.217,5.87,4.792,4.62,6.287,4.574,4.993,5.73,5.383,4.375,4.872,4.672,6.041,5.862,5.653,6.192,5.388,5.945,5.084,5.782,5.128,4.203,4.641,4.736,4.707,4.248,4.884,5.073,6.387,4.833,4.801,5.902,6.393,4.528,4.979
1997-02-16,3.972,4.414,5.781,4.577,5.958,4.838,4.424,3.871,5.687,5.452,4.799,5.272,5.916,4.774,5.241,4.59,3.868,4.129,3.973,5.38,5.297,4.29,6.006,5.165,5.797,3.884,3.743,5.952,5.894,4.658,4.73,4.657,5.345,3.817,5.927,4.369,5.47,4.476,3.981,3.936,5.853,5.372,5.298,5.506,4.858,5.17,4.445,3.502,3.816,4.149,5.389,4.012,4.29,4.032,3.246,6.021,6.111,4.192,5.245,4.821,3.991,4.373,4.592,5.84,4.3,3.863,4.35,4.096,3.351,3.3,4.78,4.027,5.359,3.857,4.819,3.574,5.523,6.142,6.092,3.43,4.517,3.883,5.741,5.611,4.7,5.321,4.02,4.304,4.764,4.209,4.64,4.222,4.637,3.932,4.387,5.183,3.967,4.023,5.183,5.792,4.682,5.882,5.853,4.674,3.497,4.721,5.878,6.193,4.535,4.648,4.673,6.03,5.986,5.52,5.326,5.459,4.596,4.098,4.096,3.892,4.437,4.252,3.965,3.818,3.98,4.379,4.398,3.845,4.1,3.976,5.534,5.549,5.701,5.731,5.153,3.678,5.854,5.01,5.015,5.937,4.142,3.91,4.532,3.916,5.646,4.61,3.79,5.163,5.061,5.004,3.711,4.05,4.465,5.401,4.33,4.123,3.729,3.5,3.065,4.101,3.195,3.423,3.432,3.625,4.206,3.929,4.425,4.264,2.922,3.359,3.675,3.552,3.981,4.134,2.876,2.554,2.894,3.532,3.523,3.34,3.694,3.653,4.824,4.578,3.979,3.594,3.61,3.992,4.829,3.682,3.852,3.438,3.783,5.198,3.434,4.102,4.332,4.396,3.704,4.308,4.027,3.924,4.416,4.059,3.474,3.91,4.052,3.932,3.68,4.764,4.003,3.536,3.786,3.978,3.858,5.235,5.276,4.197,4.28,5.494,5.623,3.474,5.273,3.779,3.938,3.874,5.283,3.729,4.708,5.218,3.312,5.25,5.997,3.101,3.879,4.153,3.39,4.009,6.039,5.333,5.658,5.257,4.247,5.31,5.071,5.341,3.538,4.35,3.666,3.896,3.904,3.175,3.206,4.894,3.973,4.496,4.468,3.898,4.148,3.985,4.759,4.78,4.119,4.32,3.881,3.491,4.832,4.901,4.672,4.304,4.24,3.466,3.928,4.064,4.061,4.077,3.511,3.503,4.343,3.537,3.938,3.821,4.716,5.096,4.286,4.736,3.103,4.699,3.992,4.447,3.094,3.328,3.836,3.856,3.639,3.92,3.445,4.561,4.423,4.626,3.67,3.899,4.051,3.636,4.015,3.947,4.614,4.508,5.116,5.791,4.559,5.418,4.152,5.848,5.244,5.378,5.252,3.452,3.853,4.178,6.047,4.109,5.988,4.269,3.842,4.177,3.091,3.916,5.252,4.93,5.488,4.129,3.793,4.49,5.796,4.272,5.283,4.405,3.548,3.894,4.994,3.236,4.28,5.909,4.368,4.528,4.387,4.788,4.682,3.83,4.718,3.714,4.536,3.667,4.089,3.22,5.655,5.648,6.1,6.093,3.663,4.163,4.033,3.759,5.858,4.563,3.923,5.578,5.551,3.694,3.548,3.392,4.163,2.983,4.029,5.703,3.867,4.029,3.307,5.001,4.035,4.524,4.369,5.964,4.717,6.03,3.111,4.607,4.348,4.272,3.508,3.393,4.465,5.307,3.711,3.199,5.419,4.251,3.554,5.688,4.169,4.073,4.612,5.011,3.452,3.746,3.409,5.916,4.437,5.968,4.615,3.693,3.576,4.151,4.181,3.918,5.985,4.712,3.373,3.155,4.552,3.022,5.997,5.274,3.355,5.998,4.206,4.027,3.824,3.991,3.452,3.513,5.477,4.13,4.479,3.453,3.773,3.494,4.255,6.024,3.619,4.213,5.201,3.782,4.28,4.121,4.03,4.357,6.03,4.65,4.083,4.146,4.604,3.456,4.072,2.985,4.152,5.318,4.105,3.29,4.358,4.553,5.593,4.437,3.463,6.047,3.014,4.459,3.496,4.083,3.85,6.05,5.334,3.881,6.039,3.443,4.633,3.885,3.021,4.106,3.978,5.957,6.032,2.831,3.266,4.171,5.905,2.846,4.283,3.24,4.687,4.148,3.63,4.271,4.196,5.057,5.336,3.803,3.645,5.911,4.158,4.351,4.734,5.454,4.681,4.817,5.471,5.384,4.78,4.761,4.793,4.022,4.114,5.436,5.4,5.965,5.434,4.42,5.407,5.236,5.595,3.941,5.748,3.788,3.894,3.27,5.201,5.217,4.196,5.831,4.812,5.55,5.316,5.687,3.22,5.461,5.598,5.848,5.746,5.667,4.448,5.98,4.423,5.739,5.527,5.484,4.054,4.061,5.465,3.344,3.441,5.788,5.827,5.321,5.189,5.271,3.912,5.338,4.21,4.835,4.581,5.318,5.065,5.751,4.141,5.775,5.486,4.455,4.607,3.237,5.758,5.54,4.906,4.217,5.828,4.172,5.228,5.493,4.754,3.751,5.106,3.908,5.561,5.403,5.09,5.733,5.607,5.514,4.493,5.303,4.704,4.341,4.238,4.423,4.304,4.397,5.118,4.464,5.928,4.098,4.087,5.423,5.933,4.125,5.185
1997-02-17,4.131,4.463,5.785,4.53,5.835,4.953,4.396,3.978,5.559,5.32,4.767,5.238,5.798,4.89,5.38,4.705,4.038,4.239,4.144,5.25,5.126,4.364,5.881,4.97,5.636,4.018,3.877,5.79,5.733,4.626,4.691,4.588,5.369,3.986,5.765,4.259,5.31,4.355,4.12,4.093,5.692,5.204,5.159,5.646,4.828,5.043,4.561,3.612,3.954,4.123,5.194,4.182,4.18,4.214,3.367,5.868,5.979,4.279,5.12,4.779,4.07,4.348,4.559,5.692,4.493,4.032,4.543,4.069,3.474,3.385,4.748,4.205,5.498,4.023,4.766,3.668,5.664,6.016,5.966,3.587,4.48,4.053,5.615,5.486,4.668,5.46,4.19,4.487,4.732,4.183,4.608,4.196,4.604,4.049,4.276,5.042,4.137,4.193,5.321,5.666,4.797,5.757,5.692,4.642,3.612,4.689,5.717,6.068,4.428,4.616,4.641,5.904,5.86,5.512,5.315,5.462,4.729,4.19,4.186,3.984,4.408,4.387,4.092,3.942,4.15,4.269,4.288,4.014,4.199,4.068,5.363,5.383,5.539,5.569,5.118,3.769,5.729,4.877,4.882,5.811,4.221,4.081,4.715,4.043,5.522,4.56,3.959,5.031,4.928,4.871,3.881,4.161,4.44,5.225,4.468,4.248,3.811,3.574,3.222,4.226,3.352,3.497,3.506,3.7,4.332,4.054,4.566,4.399,3.079,3.471,3.788,3.626,4.079,4.291,3.033,2.722,3.05,3.606,3.597,3.497,3.852,3.775,4.959,4.709,4.087,3.752,3.768,4.151,4.988,3.832,4.011,3.575,3.941,5.314,3.593,4.218,4.418,4.49,3.837,4.436,4.187,3.965,4.393,4.169,3.548,4.021,4.158,4.035,3.839,4.733,4.105,3.657,3.915,4.111,4.04,5.109,5.15,4.39,4.448,5.631,5.627,3.587,5.408,3.893,4.062,3.959,5.421,3.905,4.853,5.357,3.424,5.39,5.842,3.221,3.971,4.24,3.474,4.166,5.908,5.472,5.53,5.13,4.441,5.449,5.209,5.215,3.624,4.493,3.795,3.998,4.02,3.287,3.318,4.866,4.071,4.577,4.51,3.983,4.273,4.104,4.928,4.951,4.276,4.513,3.982,3.65,4.802,4.871,4.645,4.44,4.375,3.583,4.038,4.04,4.037,4.207,3.624,3.616,4.459,3.644,4.109,3.901,4.833,5.039,4.479,4.704,3.234,4.584,4.158,4.418,3.263,3.402,3.918,3.937,3.776,4.089,3.592,4.543,4.606,4.596,3.75,3.99,4.137,3.743,4.118,4.116,4.72,4.691,4.99,5.664,4.527,5.287,4.339,5.682,5.049,5.209,5.39,3.596,3.89,4.372,5.922,4.242,5.826,4.254,3.987,4.315,3.211,4.018,5.39,4.898,5.362,4.239,3.92,4.371,5.642,4.243,5.422,4.439,3.705,4.033,5.132,3.357,4.416,5.747,4.527,4.643,4.533,4.756,4.65,3.992,4.569,3.884,4.504,3.819,4.213,3.377,5.529,5.477,5.975,5.967,3.743,4.298,4.168,3.929,5.735,4.531,4.093,5.581,5.554,3.798,3.628,3.549,4.137,3.14,4.186,5.577,4.046,4.107,3.392,5.044,4.191,4.657,4.34,5.838,4.684,5.905,3.206,4.722,4.484,4.349,3.593,3.563,4.604,5.446,3.849,3.356,5.248,4.362,3.709,5.562,4.304,4.211,4.489,5.149,3.596,3.916,3.554,5.755,4.409,5.842,4.73,3.774,3.656,4.166,4.351,4.088,5.86,4.679,3.53,3.312,4.69,3.106,5.849,5.413,3.529,5.841,4.342,4.13,4.0,4.101,3.597,3.6,5.48,4.24,4.611,3.611,3.935,3.647,4.445,5.898,3.721,4.206,5.045,3.891,4.473,4.231,4.214,4.486,5.904,4.617,4.221,4.263,4.571,3.561,4.182,3.138,4.345,5.148,4.24,3.447,4.501,4.521,5.426,4.566,3.547,5.921,3.171,4.427,3.582,4.218,3.959,5.924,5.473,3.963,5.913,3.567,4.599,3.992,3.187,4.243,4.123,5.831,5.906,3.0,3.386,4.285,5.779,3.015,4.361,3.412,4.69,4.323,3.775,4.336,4.387,5.154,5.338,3.948,3.79,5.785,4.351,4.494,4.876,5.594,4.592,4.691,5.302,5.22,4.638,4.617,4.656,4.11,4.283,5.576,5.381,5.84,5.402,4.55,5.359,5.058,5.469,4.108,5.622,3.922,4.028,3.425,5.339,5.037,4.389,5.706,4.78,5.475,5.145,5.561,3.377,5.602,5.436,5.685,5.584,5.506,4.61,5.854,4.557,5.577,5.668,5.619,4.223,4.228,5.602,3.504,3.594,5.626,5.665,5.15,5.327,5.408,4.022,5.506,4.287,4.805,4.548,5.485,5.203,5.589,4.301,5.613,5.36,4.499,4.568,3.393,5.632,5.378,5.071,4.411,5.702,4.365,5.366,5.298,4.722,3.92,5.244,4.074,5.564,5.422,5.073,5.607,5.749,5.388,4.458,5.306,4.583,4.472,4.431,4.555,4.497,4.526,5.256,4.419,5.802,4.21,4.163,5.426,5.807,4.318,5.333
1997-02-18,4.133,4.66,6.033,4.832,6.142,4.639,4.743,4.112,5.871,5.642,5.157,5.657,6.109,4.574,4.998,4.39,4.396,4.372,4.478,5.566,5.357,4.832,6.183,5.178,5.866,3.797,3.656,6.021,5.963,5.015,5.073,4.935,5.601,4.314,6.014,4.523,5.566,4.594,3.675,3.966,5.922,5.444,5.471,5.307,5.2,5.354,4.235,3.361,3.509,4.445,5.404,4.05,4.446,4.482,3.103,6.113,6.268,4.741,5.431,5.157,4.494,4.67,4.948,5.956,4.695,3.894,4.745,4.391,3.509,3.817,5.136,4.153,5.117,4.361,5.136,4.128,5.33,6.32,6.269,3.458,4.874,4.387,5.904,5.774,5.058,5.092,4.525,4.846,5.122,4.505,4.997,4.518,4.994,3.682,4.54,5.343,4.471,4.527,4.939,5.955,4.483,6.046,5.922,5.031,3.246,5.079,5.947,6.37,4.696,5.006,5.03,6.208,6.164,5.81,5.622,5.709,4.889,4.656,4.332,4.449,4.756,4.154,3.756,3.587,4.012,4.537,4.556,3.876,4.67,4.534,5.596,5.614,5.769,5.799,5.535,4.232,6.018,5.2,5.205,6.102,4.684,4.415,5.074,4.465,5.845,4.862,3.821,5.353,5.251,5.194,4.214,4.56,4.762,5.453,4.051,4.045,4.119,3.945,3.222,4.023,3.338,3.869,3.878,4.072,4.13,3.85,4.115,4.179,3.078,3.228,3.545,3.998,4.319,4.165,3.032,2.72,3.049,3.979,3.969,3.498,3.853,3.829,4.699,4.43,3.754,3.753,3.77,4.153,4.929,3.861,4.013,3.577,3.943,5.431,3.61,4.305,4.848,4.734,3.761,4.28,4.189,4.312,4.693,4.35,3.921,4.113,4.27,3.732,3.84,5.102,4.229,3.387,3.676,3.851,4.139,5.42,5.461,4.591,4.735,5.225,5.874,3.344,5.012,3.562,3.765,4.388,5.034,3.96,4.894,4.987,3.18,4.96,6.087,2.956,4.436,4.669,3.907,4.04,6.201,5.09,5.838,5.442,4.642,5.067,4.827,5.526,4.057,4.831,3.651,4.121,3.665,3.043,3.074,5.235,4.316,5.004,4.908,4.283,4.071,3.88,5.218,5.283,4.15,4.716,3.696,3.698,5.174,5.243,4.988,4.22,4.155,3.356,4.16,4.338,4.335,3.927,3.381,3.373,4.123,3.307,4.443,4.356,5.004,5.405,4.681,5.094,3.153,4.878,4.635,4.766,3.263,3.773,4.369,4.39,3.47,4.481,3.406,4.942,4.965,4.967,4.2,4.458,4.566,3.406,4.241,3.978,4.848,5.05,5.3,5.969,4.916,5.604,4.49,5.915,5.258,5.446,5.009,3.276,4.288,4.573,6.225,4.015,6.057,4.584,3.667,3.88,2.947,4.142,5.008,5.288,5.65,4.372,3.578,4.66,5.896,4.59,5.051,4.861,3.657,3.587,4.75,3.092,4.195,5.978,4.416,4.328,4.34,5.146,5.034,3.993,4.772,4.217,4.893,4.173,3.928,3.377,5.817,5.71,6.278,6.271,4.146,4.078,3.947,4.262,6.031,4.92,4.428,5.829,5.802,3.484,4.03,3.419,4.458,3.139,4.059,5.866,4.323,4.57,3.824,5.263,4.061,4.817,4.688,6.143,5.075,6.208,3.624,4.407,4.264,4.819,4.028,3.515,4.181,5.063,3.404,3.357,5.48,4.496,3.571,5.864,4.084,3.995,4.782,4.767,3.276,4.25,3.233,5.985,4.757,6.145,4.415,4.172,4.059,4.554,4.213,4.422,6.163,5.07,3.401,3.312,4.277,3.537,6.108,5.038,3.591,6.083,4.121,4.254,4.293,4.234,3.276,3.933,5.727,4.373,4.771,3.481,4.279,3.499,4.664,6.202,3.917,4.57,5.313,4.023,4.675,4.364,4.33,4.227,6.207,5.007,4.005,3.968,4.961,3.974,4.315,3.138,4.546,5.383,4.02,3.448,4.158,4.91,5.663,4.307,3.98,6.225,3.171,4.815,4.016,3.998,4.092,6.228,5.09,4.413,6.216,3.316,4.991,4.121,3.187,4.682,3.793,6.134,6.209,2.998,3.121,4.757,6.082,3.013,4.829,3.476,5.106,4.657,3.455,4.798,4.598,5.339,5.585,3.628,3.469,6.088,4.552,4.151,4.522,5.219,4.921,4.987,5.605,5.567,4.945,4.925,4.959,4.579,4.725,5.241,5.634,6.143,5.66,4.29,5.622,5.282,5.757,4.584,5.911,3.701,3.807,3.29,4.957,5.26,4.591,5.996,5.17,5.747,5.377,5.85,3.247,5.267,5.665,5.934,5.814,5.735,4.343,6.152,4.693,5.807,5.333,5.214,4.659,4.704,5.233,3.396,3.448,5.856,5.897,5.382,4.946,5.079,4.146,5.34,4.756,5.186,4.936,5.319,4.821,5.828,4.034,5.863,5.648,4.945,4.964,3.262,5.934,5.607,4.863,4.612,6.005,4.566,4.984,5.508,5.111,4.302,4.862,4.55,5.812,5.659,5.4,5.909,5.413,5.676,4.849,5.552,4.875,4.221,4.633,4.715,4.699,4.264,4.874,4.82,6.105,4.682,4.631,5.673,6.111,4.519,5.013
1997-02-19,4.063,4.38,5.658,4.485,5.688,4.797,4.38,3.888,5.412,5.182,4.794,5.268,5.658,4.733,5.188,4.548,4.167,4.15,4.255,5.107,4.854,4.507,5.727,4.615,5.367,3.864,3.722,5.521,5.464,4.652,4.706,4.551,5.244,4.095,5.503,4.141,5.075,4.2,3.913,4.0,5.423,4.944,5.003,5.477,4.811,4.913,4.401,3.475,3.746,4.108,4.842,4.081,4.064,4.311,3.218,5.623,5.803,4.354,4.99,4.789,4.138,4.334,4.585,5.459,4.578,3.93,4.628,4.055,3.396,3.456,4.729,4.148,5.307,4.132,4.718,3.746,5.498,5.865,5.814,3.491,4.522,4.164,5.43,5.3,4.695,5.276,4.302,4.607,4.759,4.169,4.634,4.182,4.63,3.881,4.158,4.873,4.249,4.305,5.129,5.481,4.641,5.572,5.423,4.668,3.442,4.715,5.448,5.913,4.317,4.642,4.667,5.752,5.708,5.424,5.233,5.334,4.618,4.27,4.093,4.062,4.392,4.249,3.912,3.755,4.048,4.157,4.176,3.911,4.362,4.147,5.091,5.113,5.27,5.301,5.146,3.846,5.545,4.739,4.744,5.63,4.354,4.192,4.836,4.137,5.389,4.513,3.856,4.892,4.79,4.732,3.991,4.246,4.427,4.933,4.267,4.108,3.838,3.638,3.15,4.086,3.277,3.561,3.57,3.765,4.193,3.913,4.36,4.246,3.005,3.335,3.653,3.691,4.052,4.199,2.959,2.64,2.977,3.671,3.661,3.426,3.783,3.706,4.814,4.556,3.934,3.682,3.699,4.083,4.91,3.756,3.942,3.516,3.873,5.236,3.531,4.143,4.494,4.476,3.747,4.318,4.119,4.003,4.383,4.149,3.612,3.946,4.079,3.886,3.769,4.729,4.024,3.507,3.763,3.963,4.067,4.979,5.02,4.474,4.536,5.438,5.5,3.451,5.216,3.721,3.9,4.032,5.229,3.909,4.713,5.172,3.288,5.192,5.596,3.071,4.049,4.314,3.546,4.074,5.739,5.281,5.381,5.0,4.525,5.257,5.017,5.085,3.696,4.581,3.677,3.916,3.853,3.15,3.181,4.832,4.047,4.649,4.551,4.004,4.134,3.967,5.019,5.065,4.184,4.598,3.836,3.605,4.785,4.855,4.63,4.287,4.222,3.445,3.945,4.028,4.025,4.051,3.489,3.481,4.297,3.488,4.22,4.018,4.721,4.985,4.564,4.73,3.14,4.467,4.373,4.403,3.183,3.465,4.026,4.049,3.603,4.243,3.472,4.583,4.727,4.605,3.858,4.075,4.211,3.588,4.036,4.014,4.639,4.812,4.859,5.513,4.553,5.145,4.396,5.412,4.694,4.945,5.199,3.414,3.925,4.455,5.769,4.09,5.557,4.249,3.806,4.11,3.062,3.936,5.198,4.88,5.176,4.15,3.737,4.249,5.408,4.227,5.236,4.473,3.626,3.825,4.939,3.207,4.263,5.478,4.439,4.486,4.414,4.783,4.627,3.921,4.331,3.994,4.529,3.921,4.055,3.305,5.343,5.206,5.823,5.815,3.812,4.145,4.014,4.039,5.585,4.556,4.205,5.454,5.427,3.647,3.696,3.452,4.122,3.067,4.093,5.391,4.145,4.241,3.463,4.921,4.097,4.546,4.324,5.686,4.711,5.753,3.28,4.565,4.332,4.495,3.666,3.475,4.402,5.254,3.64,3.285,4.976,4.273,3.609,5.408,4.151,4.08,4.37,4.957,3.414,4.027,3.371,5.485,4.393,5.69,4.573,3.84,3.725,4.195,4.25,4.199,5.707,4.706,3.434,3.24,4.49,3.176,5.625,5.225,3.493,5.589,4.189,4.048,4.102,4.011,3.414,3.628,5.352,4.15,4.501,3.514,4.046,3.543,4.533,5.746,3.668,4.206,4.826,3.8,4.558,4.142,4.251,4.337,5.751,4.644,4.09,4.109,4.597,3.655,4.093,3.067,4.428,4.881,4.087,3.376,4.316,4.546,5.162,4.418,3.618,5.769,3.098,4.452,3.654,4.064,3.869,5.772,5.281,4.067,5.76,3.417,4.633,3.904,3.109,4.408,3.94,5.679,5.753,2.919,3.237,4.459,5.626,2.933,4.503,3.368,4.755,4.436,3.593,4.47,4.473,5.04,5.21,3.767,3.608,5.632,4.435,4.309,4.69,5.405,4.531,4.575,5.116,5.107,4.535,4.515,4.549,4.264,4.473,5.409,5.242,5.687,5.259,4.401,5.208,4.76,5.283,4.323,5.437,3.767,3.874,3.326,5.147,4.734,4.473,5.522,4.761,5.313,4.874,5.376,3.279,5.435,5.167,5.422,5.315,5.237,4.422,5.689,4.44,5.308,5.502,5.426,4.409,4.443,5.415,3.418,3.49,5.357,5.397,4.879,5.136,5.244,3.93,5.315,4.433,4.779,4.528,5.294,5.01,5.323,4.112,5.352,5.174,4.609,4.617,3.295,5.479,5.108,4.883,4.495,5.549,4.449,5.174,4.943,4.703,4.066,5.052,4.289,5.436,5.296,5.007,5.454,5.582,5.201,4.491,5.177,4.463,4.326,4.515,4.444,4.582,4.376,5.064,4.484,5.649,4.382,4.308,5.298,5.655,4.401,5.156
1997-02-20,3.839,4.388,5.741,4.52,5.752,4.523,4.41,3.816,5.452,5.193,4.738,5.209,5.72,4.46,4.856,4.274,4.066,4.076,4.152,5.131,4.92,4.424,5.795,4.761,5.459,3.573,3.432,5.614,5.556,4.596,4.655,4.52,5.298,3.991,5.639,4.145,5.124,4.222,3.598,3.718,5.515,5.004,5.014,5.121,4.843,4.915,4.13,3.206,3.431,4.136,4.987,3.778,4.067,4.175,2.922,5.71,5.881,4.337,4.992,4.74,4.123,4.363,4.53,5.596,4.408,3.623,4.458,4.082,3.248,3.437,4.762,3.872,4.975,4.033,4.758,3.722,5.139,5.93,5.879,3.205,4.441,4.061,5.568,5.437,4.639,4.936,4.199,4.497,4.703,4.197,4.578,4.21,4.575,3.621,4.162,4.89,4.146,4.202,4.796,5.619,4.367,5.711,5.516,4.612,3.183,4.66,5.541,5.986,4.323,4.587,4.611,5.817,5.773,5.49,5.295,5.416,4.528,4.25,4.045,4.042,4.422,3.952,3.594,3.439,3.741,4.158,4.177,3.605,4.276,4.127,5.158,5.193,5.362,5.392,5.087,3.826,5.682,4.74,4.746,5.761,4.281,4.088,4.726,4.081,5.411,4.546,3.549,4.899,4.792,4.735,3.887,4.203,4.455,5.021,3.944,3.84,3.809,3.623,2.923,3.818,3.045,3.546,3.555,3.75,3.925,3.645,4.048,3.956,2.778,3.063,3.381,3.676,4.001,3.918,2.732,2.392,2.75,3.656,3.647,3.2,3.557,3.566,4.506,4.243,3.695,3.457,3.473,3.858,4.661,3.56,3.716,3.322,3.648,5.148,3.311,4.035,4.477,4.432,3.525,4.068,3.894,4.004,4.41,4.064,3.597,3.845,3.999,3.641,3.543,4.733,3.956,3.213,3.47,3.653,3.862,4.981,5.023,4.304,4.419,5.115,5.582,3.179,4.89,3.431,3.595,4.015,4.899,3.688,4.554,4.832,3.015,4.875,5.683,2.775,4.029,4.297,3.527,3.792,5.808,4.947,5.43,5.003,4.355,4.924,4.683,5.088,3.678,4.497,3.431,3.848,3.591,2.877,2.908,4.872,3.997,4.636,4.553,3.973,3.866,3.698,4.904,4.965,3.903,4.429,3.585,3.397,4.818,4.888,4.661,3.997,3.932,3.174,3.864,4.055,4.051,3.737,3.217,3.208,4.03,3.249,4.117,3.959,4.651,5.026,4.394,4.675,2.915,4.467,4.286,4.433,2.936,3.45,3.975,3.994,3.265,4.146,3.175,4.524,4.617,4.589,3.806,4.048,4.194,3.349,3.968,3.708,4.571,4.702,4.861,5.571,4.497,5.168,4.208,5.491,4.841,5.008,4.866,3.056,3.927,4.286,5.834,3.799,5.65,4.273,3.447,3.791,2.765,3.868,4.865,4.914,5.313,4.075,3.418,4.25,5.481,4.256,4.896,4.478,3.378,3.509,4.606,2.91,3.972,5.571,4.164,4.211,4.119,4.728,4.662,3.692,4.389,3.89,4.474,3.835,3.757,3.079,5.481,5.272,5.888,5.88,3.796,3.855,3.723,3.936,5.649,4.501,4.101,5.536,5.509,3.402,3.68,3.166,4.15,2.84,3.812,5.529,4.013,4.167,3.444,4.948,3.815,4.455,4.354,5.747,4.656,5.817,3.25,4.291,4.041,4.411,3.647,3.208,4.08,4.921,3.325,3.058,5.042,4.199,3.322,5.472,3.86,3.784,4.37,4.623,3.055,3.923,3.012,5.578,4.423,5.754,4.299,3.823,3.708,4.195,3.944,4.096,5.772,4.651,3.147,3.013,4.166,3.156,5.707,4.888,3.268,5.678,3.898,3.98,3.979,3.936,3.055,3.596,5.434,4.076,4.41,3.228,3.946,3.254,4.372,5.811,3.607,4.227,4.866,3.726,4.388,4.067,4.051,4.037,5.816,4.588,3.794,3.827,4.542,3.602,4.018,2.846,4.259,4.945,3.797,3.149,3.967,4.491,5.233,4.117,3.6,5.834,2.871,4.396,3.635,3.774,3.794,5.837,4.948,4.021,5.825,3.122,4.565,3.832,2.866,4.319,3.584,5.743,5.818,2.671,2.94,4.374,5.691,2.686,4.422,3.145,4.691,4.328,3.234,4.389,4.308,4.998,5.292,3.408,3.249,5.697,4.265,3.959,4.345,5.07,4.501,4.575,5.154,5.101,4.53,4.51,4.545,4.179,4.382,5.051,5.334,5.752,5.355,4.101,5.312,4.851,5.421,4.235,5.575,3.477,3.583,3.038,4.814,4.83,4.304,5.658,4.795,5.428,4.94,5.514,2.992,5.077,5.258,5.558,5.407,5.329,4.07,5.784,4.335,5.4,5.143,5.105,4.317,4.356,5.076,3.139,3.202,5.449,5.493,4.945,4.803,4.894,3.85,5.038,4.348,4.816,4.561,5.017,4.677,5.438,3.76,5.488,5.311,4.534,4.527,3.008,5.543,5.2,4.574,4.325,5.613,4.279,4.841,5.091,4.736,3.968,4.719,4.202,5.518,5.357,5.061,5.518,5.223,5.339,4.424,5.259,4.464,4.027,4.346,4.353,4.412,4.076,4.73,4.37,5.714,4.297,4.223,5.38,5.72,4.232,4.802
1997-02-21,4.017,4.72,6.177,4.997,6.312,4.517,4.929,4.072,6.035,5.803,5.353,5.868,6.282,4.453,4.846,4.266,4.507,4.331,4.566,5.728,5.46,5.046,6.351,5.228,5.974,3.618,3.476,6.131,6.073,5.21,5.264,5.108,5.712,4.4,6.116,4.653,5.686,4.708,3.562,3.838,6.031,5.553,5.623,5.129,5.4,5.507,4.118,3.22,3.394,4.617,5.457,3.91,4.575,4.546,2.94,6.235,6.424,4.866,5.585,5.347,4.611,4.844,5.143,6.072,4.733,3.752,4.784,4.563,3.426,3.926,5.343,4.053,4.966,4.449,5.333,4.244,5.149,6.49,6.439,3.324,5.081,4.475,6.044,5.913,5.254,4.932,4.613,4.941,5.318,4.678,5.193,4.691,5.189,3.593,4.669,5.487,4.56,4.616,4.787,6.096,4.36,6.188,6.031,5.227,3.153,5.275,6.056,6.537,4.83,5.201,5.226,6.377,6.332,5.977,5.791,5.85,4.836,4.777,4.32,4.569,4.942,4.014,3.606,3.438,3.87,4.669,4.688,3.733,4.886,4.654,5.7,5.72,5.876,5.906,5.745,4.35,6.16,5.357,5.362,6.247,4.881,4.503,5.171,4.574,6.011,5.026,3.678,5.511,5.408,5.35,4.301,4.666,4.937,5.543,3.919,3.882,4.182,4.043,3.099,3.86,3.215,3.967,3.975,4.171,3.968,3.687,4.01,4.001,2.954,3.08,3.399,4.096,4.335,4.038,2.908,2.581,2.926,4.077,4.067,3.377,3.735,3.756,4.54,4.265,3.672,3.635,3.651,4.037,4.811,3.757,3.895,3.477,3.826,5.39,3.5,4.249,4.963,4.762,3.638,4.136,4.073,4.434,4.857,4.347,4.019,4.06,4.229,3.632,3.721,5.296,4.192,3.229,3.504,3.686,4.123,5.573,5.615,4.629,4.798,5.097,6.016,3.197,4.875,3.428,3.607,4.5,4.888,3.921,4.788,4.827,3.032,4.847,6.208,2.792,4.555,4.783,4.016,3.912,6.362,4.938,6.003,5.595,4.681,4.915,4.674,5.681,4.168,4.914,3.506,4.084,3.567,2.894,2.925,5.433,4.336,5.124,5.051,4.342,3.909,3.728,5.285,5.376,4.023,4.755,3.583,3.608,5.374,5.444,5.174,4.043,3.978,3.201,4.112,4.499,4.496,3.758,3.234,3.226,4.014,3.223,4.532,4.53,4.975,5.601,4.719,5.29,3.023,5.022,4.86,4.952,3.128,3.87,4.531,4.557,3.286,4.625,3.259,5.139,5.061,5.159,4.361,4.588,4.679,3.323,4.205,3.837,4.815,5.147,5.453,6.136,5.111,5.766,4.501,6.023,5.309,5.553,4.857,3.076,4.43,4.61,6.395,3.84,6.167,4.751,3.469,3.76,2.783,4.104,4.856,5.496,5.788,4.331,3.426,4.799,6.021,4.774,4.892,5.019,3.533,3.473,4.596,2.928,4.018,6.087,4.292,4.204,4.197,5.342,5.238,3.873,4.863,4.304,5.087,4.264,3.787,3.256,5.957,5.816,6.448,6.441,4.251,3.9,3.768,4.349,6.196,5.114,4.516,5.971,5.944,3.387,4.135,3.285,4.631,3.016,3.932,6.006,4.389,4.767,3.932,5.342,3.933,4.764,4.874,6.311,5.271,6.377,3.729,4.284,4.087,5.034,4.138,3.378,4.054,4.911,3.288,3.235,5.584,4.456,3.437,6.03,3.905,3.856,4.925,4.614,3.076,4.337,3.033,6.095,4.943,6.314,4.292,4.275,4.163,4.723,4.073,4.511,6.332,5.265,3.267,3.19,4.143,3.643,6.241,4.881,3.507,6.201,3.944,4.217,4.365,4.192,3.075,4.0,5.868,4.332,4.718,3.348,4.374,3.363,4.708,6.371,3.908,4.741,5.437,3.98,4.714,4.323,4.323,4.084,6.377,5.202,3.865,3.83,5.156,4.095,4.274,3.018,4.583,5.488,3.842,3.326,3.977,5.104,5.773,4.164,4.091,6.394,3.048,5.009,4.126,3.819,4.049,6.397,4.939,4.567,6.386,3.148,5.192,4.08,3.054,4.868,3.601,6.303,6.379,2.862,2.958,4.976,6.25,2.877,5.038,3.382,5.309,4.746,3.255,5.01,4.639,5.341,5.725,3.43,3.27,6.257,4.59,3.97,4.35,5.064,5.088,5.133,5.743,5.742,5.099,5.079,5.11,4.794,4.918,5.06,5.774,6.311,5.8,4.148,5.761,5.368,5.896,4.809,6.052,3.521,3.628,3.154,4.805,5.343,4.629,6.138,5.377,5.887,5.48,5.99,3.112,5.086,5.772,6.035,5.922,5.842,4.124,6.31,4.628,5.915,5.152,5.087,4.846,4.929,5.074,3.272,3.313,5.964,6.005,5.485,4.793,4.902,4.099,5.146,4.97,5.389,5.142,5.125,4.667,5.932,3.813,5.965,5.786,5.154,5.177,3.127,6.101,5.714,4.659,4.65,6.172,4.603,4.831,5.56,5.318,4.436,4.709,4.775,5.954,5.776,5.578,6.076,5.232,5.815,5.048,5.692,5.018,4.079,4.671,4.661,4.738,4.121,4.721,5.043,6.273,4.9,4.844,5.813,6.279,4.556,4.823
1997-02-22,4.013,4.53,5.909,4.728,6.014,4.702,4.628,3.954,5.736,5.501,5.035,5.528,5.981,4.638,5.069,4.451,4.225,4.215,4.306,5.427,5.189,4.681,6.055,4.947,5.706,3.76,3.617,5.862,5.804,4.893,4.95,4.81,5.465,4.143,5.842,4.404,5.406,4.468,3.783,3.91,5.763,5.278,5.324,5.35,5.078,5.217,4.303,3.378,3.615,4.338,5.176,3.983,4.326,4.329,3.107,5.961,6.134,4.53,5.295,5.036,4.302,4.566,4.825,5.793,4.562,3.829,4.613,4.284,3.389,3.612,5.005,4.067,5.188,4.187,5.004,3.909,5.369,6.194,6.143,3.396,4.758,4.214,5.756,5.624,4.936,5.154,4.353,4.662,5.0,4.4,4.875,4.412,4.871,3.778,4.421,5.192,4.299,4.356,5.009,5.807,4.545,5.899,5.763,4.909,3.337,4.957,5.788,6.242,4.58,4.883,4.908,6.08,6.036,5.685,5.495,5.583,4.695,4.441,4.184,4.232,4.641,4.155,3.803,3.645,3.947,4.419,4.438,3.81,4.515,4.317,5.428,5.45,5.608,5.639,5.405,4.014,5.871,5.054,5.059,5.957,4.523,4.242,4.892,4.26,5.708,4.757,3.755,5.208,5.106,5.047,4.04,4.373,4.659,5.267,4.14,4.015,3.957,3.776,3.093,3.993,3.217,3.699,3.708,3.904,4.101,3.819,4.232,4.145,2.947,3.235,3.555,3.829,4.151,4.11,2.901,2.572,2.919,3.809,3.799,3.371,3.73,3.708,4.709,4.445,3.842,3.629,3.646,4.033,4.847,3.727,3.89,3.473,3.821,5.294,3.481,4.174,4.655,4.579,3.685,4.239,4.069,4.17,4.6,4.209,3.75,3.981,4.132,3.801,3.716,4.983,4.085,3.398,3.657,3.852,4.026,5.284,5.325,4.458,4.575,5.322,5.749,3.352,5.099,3.621,3.791,4.19,5.111,3.857,4.734,5.049,3.187,5.071,5.935,2.959,4.218,4.474,3.702,3.983,6.07,5.162,5.705,5.305,4.51,5.138,4.896,5.391,3.853,4.66,3.597,3.977,3.751,3.049,3.08,5.105,4.148,4.816,4.746,4.122,4.041,3.873,5.062,5.121,4.095,4.584,3.752,3.566,5.051,5.122,4.877,4.186,4.121,3.346,4.004,4.242,4.239,3.937,3.39,3.382,4.198,3.393,4.271,4.183,4.818,5.275,4.549,4.972,3.073,4.749,4.472,4.651,3.12,3.602,4.19,4.214,3.478,4.313,3.369,4.815,4.782,4.849,4.021,4.246,4.37,3.494,4.098,3.914,4.706,4.868,5.163,5.838,4.793,5.465,4.368,5.752,5.027,5.28,5.08,3.277,4.121,4.439,6.098,3.987,5.899,4.472,3.671,3.982,2.949,3.997,5.079,5.158,5.499,4.215,3.626,4.529,5.743,4.473,5.114,4.689,3.557,3.694,4.818,3.096,4.161,5.819,4.356,4.388,4.316,5.025,4.902,3.868,4.625,4.043,4.769,3.992,3.959,3.249,5.668,5.544,6.152,6.144,3.961,4.043,3.911,4.088,5.906,4.796,4.255,5.703,5.676,3.557,3.844,3.356,4.352,3.009,4.003,5.717,4.166,4.409,3.618,5.114,4.007,4.622,4.572,6.014,4.952,6.081,3.421,4.468,4.231,4.667,3.823,3.399,4.276,5.135,3.509,3.228,5.312,4.34,3.514,5.733,4.049,3.985,4.653,4.835,3.276,4.076,3.233,5.826,4.641,6.017,4.476,3.987,3.873,4.409,4.151,4.25,6.035,4.947,3.338,3.183,4.365,3.329,5.962,5.104,3.448,5.929,4.087,4.11,4.131,4.075,3.276,3.753,5.6,4.216,4.576,3.419,4.106,3.447,4.526,6.075,3.75,4.437,5.153,3.863,4.543,4.207,4.215,4.243,6.08,4.884,3.995,4.008,4.838,3.785,4.158,3.012,4.412,5.215,3.984,3.32,4.187,4.786,5.499,4.324,3.776,6.097,3.041,4.691,3.811,3.962,3.932,6.101,5.162,4.231,6.089,3.308,4.872,3.967,3.046,4.52,3.806,6.006,6.082,2.853,3.126,4.601,5.953,2.868,4.675,3.325,4.975,4.485,3.457,4.649,4.462,5.166,5.458,3.632,3.472,5.96,4.419,4.179,4.564,5.286,4.797,4.86,5.441,5.428,4.821,4.801,4.834,4.425,4.561,5.28,5.503,6.015,5.527,4.307,5.486,5.093,5.607,4.421,5.763,3.663,3.77,3.229,5.027,5.068,4.458,5.849,5.039,5.607,5.209,5.701,3.182,5.306,5.504,5.761,5.654,5.575,4.295,6.017,4.504,5.647,5.373,5.313,4.494,4.542,5.298,3.327,3.394,5.696,5.736,5.214,5.016,5.118,3.989,5.242,4.604,5.055,4.804,5.221,4.889,5.661,3.983,5.69,5.497,4.803,4.851,3.198,5.805,5.446,4.786,4.479,5.876,4.432,5.054,5.278,4.98,4.132,4.931,4.387,5.686,5.524,5.271,5.779,5.454,5.526,4.728,5.425,4.747,4.233,4.5,4.519,4.567,4.282,4.943,4.713,5.977,4.526,4.478,5.546,5.982,4.385,5.029
1997-02-23,4.156,4.966,6.524,5.297,6.717,4.654,5.236,4.266,6.439,6.201,5.645,6.183,6.684,4.59,5.01,4.403,4.651,4.525,4.711,6.127,5.891,5.259,6.759,5.665,6.409,3.745,3.603,6.566,6.508,5.502,5.561,5.426,6.039,4.542,6.55,4.981,6.108,5.047,3.719,3.965,6.466,5.982,6.025,5.29,5.729,5.887,4.254,3.34,3.551,4.901,5.895,4.046,4.902,4.676,3.066,6.665,6.838,5.108,5.966,5.647,4.837,5.129,5.434,6.499,4.851,3.887,4.901,4.846,3.569,4.145,5.685,4.187,5.129,4.597,5.688,4.476,5.309,6.898,6.847,3.45,5.366,4.62,6.458,6.326,5.546,5.094,4.758,5.097,5.61,4.963,5.484,4.975,5.481,3.726,4.998,5.891,4.705,4.761,4.95,6.511,4.496,6.602,6.465,5.519,3.284,5.567,6.49,6.947,5.158,5.493,5.518,6.785,6.74,6.323,6.137,6.196,5.069,5.016,4.53,4.806,5.249,4.153,3.759,3.593,4.006,4.996,5.015,3.869,5.079,4.891,6.134,6.153,6.309,6.339,6.059,4.585,6.574,5.751,5.757,6.661,5.094,4.648,5.327,4.778,6.408,5.327,3.813,5.908,5.804,5.746,4.444,4.863,5.223,5.975,4.078,4.003,4.371,4.234,3.234,3.981,3.349,4.157,4.166,4.362,4.089,3.806,4.169,4.131,3.089,3.199,3.519,4.288,4.534,4.165,3.042,2.724,3.06,4.268,4.258,3.513,3.873,3.901,4.68,4.405,3.796,3.772,3.789,4.176,4.949,3.908,4.034,3.597,3.964,5.578,3.637,4.414,5.184,4.955,3.758,4.258,4.213,4.652,5.122,4.516,4.21,4.225,4.403,3.758,3.86,5.606,4.372,3.357,3.632,3.822,4.242,5.953,5.995,4.746,4.942,5.263,6.363,3.316,5.04,3.571,3.747,4.719,5.051,4.041,4.999,4.989,3.151,5.01,6.639,2.918,4.792,5.004,4.235,4.039,6.774,5.102,6.407,5.976,4.798,5.079,4.836,6.062,4.388,5.082,3.625,4.263,3.7,3.012,3.043,5.777,4.536,5.351,5.305,4.533,4.029,3.848,5.432,5.523,4.15,4.873,3.71,3.746,5.702,5.772,5.478,4.172,4.107,3.319,4.303,4.762,4.759,3.896,3.353,3.345,4.149,3.345,4.676,4.744,5.222,5.961,4.837,5.583,3.141,5.374,5.002,5.259,3.273,4.06,4.746,4.772,3.433,4.769,3.388,5.42,5.217,5.457,4.575,4.824,4.899,3.446,4.385,3.972,5.001,5.303,5.833,6.541,5.402,6.166,4.62,6.458,5.746,5.983,5.02,3.227,4.687,4.727,6.803,3.969,6.604,5.028,3.622,3.918,2.909,4.284,5.019,5.839,6.201,4.525,3.578,5.151,6.448,5.08,5.054,5.301,3.666,3.63,4.758,3.055,4.148,6.523,4.422,4.34,4.33,5.635,5.58,4.014,5.24,4.447,5.378,4.424,3.93,3.391,6.37,6.25,6.857,6.85,4.457,4.029,3.897,4.493,6.594,5.405,4.661,6.318,6.291,3.512,4.34,3.41,4.914,3.151,4.059,6.419,4.521,4.979,4.151,5.651,4.06,4.996,5.181,6.718,5.563,6.785,3.937,4.42,4.217,5.245,4.359,3.52,4.214,5.075,3.444,3.371,6.016,4.651,3.564,6.435,4.035,3.992,5.279,4.776,3.226,4.48,3.183,6.531,5.251,6.722,4.428,4.481,4.369,4.994,4.21,4.655,6.739,5.558,3.392,3.325,4.303,3.861,6.666,5.044,3.651,6.634,4.073,4.398,4.5,4.385,3.226,4.201,6.214,4.526,4.95,3.473,4.525,3.491,4.829,6.779,4.103,5.032,5.854,4.172,4.831,4.516,4.442,4.226,6.785,5.494,4.002,3.963,5.447,4.293,4.467,3.15,4.7,5.919,3.97,3.463,4.134,5.395,6.204,4.307,4.312,6.802,3.183,5.299,4.347,3.948,4.241,6.806,5.103,4.784,6.794,3.275,5.481,4.269,3.197,5.034,3.755,6.711,6.787,3.006,3.085,5.159,6.657,3.021,5.25,3.529,5.576,4.892,3.407,5.229,4.758,5.606,6.07,3.582,3.422,6.664,4.707,4.126,4.509,5.228,5.417,5.488,6.153,6.138,5.452,5.432,5.464,4.994,5.061,5.22,6.131,6.718,6.163,4.29,6.132,5.801,6.309,4.951,6.466,3.648,3.756,3.279,4.968,5.776,4.746,6.552,5.721,6.273,5.911,6.403,3.236,5.246,6.205,6.469,6.357,6.275,4.277,6.721,4.856,6.349,5.313,5.253,4.989,5.072,5.239,3.396,3.44,6.399,6.438,5.916,4.956,5.059,4.291,5.323,5.181,5.733,5.483,5.302,4.83,6.366,3.964,6.398,6.198,5.391,5.46,3.251,6.507,6.146,4.825,4.767,6.579,4.72,4.995,6.0,5.661,4.579,4.872,4.917,6.302,6.109,5.922,6.482,5.394,6.228,5.337,6.037,5.373,4.22,4.788,4.893,4.855,4.264,4.883,5.32,6.681,5.084,5.054,6.159,6.686,4.673,4.983
1997-02-24,3.987,4.524,5.928,4.747,6.06,5.046,4.639,3.918,5.786,5.555,5.062,5.557,6.026,4.986,5.482,4.793,4.22,4.18,4.293,5.478,5.269,4.7,6.103,5.04,5.776,3.815,3.672,5.933,5.875,4.918,4.978,4.845,5.472,4.131,5.911,4.45,5.481,4.522,4.342,4.01,5.833,5.357,5.382,5.655,5.09,5.27,4.672,3.589,4.173,4.348,5.269,4.085,4.371,4.339,3.309,6.028,6.188,4.51,5.349,5.065,4.285,4.577,4.851,5.857,4.597,3.935,4.648,4.294,3.361,3.589,5.016,4.154,5.602,4.174,5.022,3.885,5.663,6.242,6.191,3.494,4.794,4.202,5.812,5.68,4.962,5.534,4.341,4.649,5.026,4.41,4.9,4.423,4.897,4.243,4.467,5.253,4.287,4.344,5.422,5.864,4.888,5.956,5.833,4.935,3.799,4.982,5.858,6.292,4.625,4.909,4.933,6.128,6.083,5.701,5.509,5.599,4.65,4.419,4.157,4.209,4.651,4.381,4.16,4.028,4.054,4.464,4.483,3.916,4.537,4.295,5.51,5.525,5.678,5.708,5.434,3.99,5.928,5.108,5.113,6.013,4.535,4.229,4.88,4.241,5.759,4.778,3.861,5.262,5.16,5.101,4.026,4.356,4.67,5.351,4.634,4.068,3.937,3.76,3.063,4.046,3.202,3.682,3.691,3.888,4.154,3.871,4.81,4.201,2.917,3.424,3.746,3.813,4.122,4.211,2.871,2.537,2.889,3.793,3.784,3.343,3.704,3.681,4.917,4.666,4.264,3.602,3.619,4.007,4.884,3.698,3.864,3.451,3.795,5.265,3.454,4.146,4.638,4.555,3.692,4.285,4.043,4.164,4.612,4.186,3.734,3.951,4.101,4.155,3.689,4.999,4.053,3.618,3.775,4.054,4.08,5.337,5.379,4.492,4.563,5.802,5.767,3.542,5.552,3.981,4.058,4.171,5.538,3.919,4.688,5.431,3.376,5.607,6.001,3.161,4.196,4.456,3.68,4.084,6.121,5.576,5.754,5.359,4.544,5.552,5.308,5.445,3.832,4.647,3.627,3.944,4.187,3.237,3.268,5.117,4.12,4.801,4.74,4.101,4.095,4.001,5.052,5.113,4.196,4.618,4.065,3.54,5.063,5.134,4.889,4.243,4.177,3.478,3.967,4.253,4.249,4.156,3.579,3.571,4.592,3.819,4.258,4.186,4.781,5.295,4.584,4.998,3.078,4.797,4.508,4.661,3.087,3.585,4.189,4.214,3.725,4.32,3.515,4.84,4.77,4.868,4.019,4.227,4.352,3.923,4.066,4.021,4.676,4.856,5.216,5.886,4.818,5.517,4.413,5.829,5.121,5.359,5.492,3.519,4.113,4.474,6.146,4.067,5.97,4.48,3.916,4.517,3.151,3.965,5.492,5.17,5.555,4.179,3.983,4.577,5.81,4.483,5.497,4.683,3.577,4.254,5.23,3.299,4.218,5.89,4.443,4.731,4.47,5.051,4.912,3.841,4.696,4.029,4.794,3.977,4.252,3.221,5.724,5.626,6.2,6.192,3.943,4.099,3.966,4.075,5.952,4.822,4.242,5.72,5.693,3.932,3.826,3.455,4.362,2.979,4.104,5.773,4.173,4.421,3.596,5.11,4.11,4.576,4.582,6.062,4.978,6.128,3.399,4.811,4.288,4.686,3.802,3.414,4.784,5.549,4.066,3.2,5.394,4.304,3.624,5.78,4.105,4.19,4.703,5.247,3.519,4.062,3.476,5.897,4.652,6.065,4.819,3.969,3.854,4.412,4.259,4.237,6.082,4.973,3.436,3.154,4.85,3.306,6.024,5.5,3.439,5.996,4.143,4.078,4.132,4.039,3.519,3.73,5.617,4.18,4.531,3.518,4.094,3.568,4.555,6.122,3.717,4.441,5.223,3.826,4.578,4.171,4.266,4.501,6.128,4.91,4.201,4.299,4.863,3.772,4.122,2.983,4.447,5.295,4.04,3.292,4.493,4.812,5.577,4.582,3.755,6.145,3.011,4.716,3.79,4.017,3.895,6.148,5.576,4.226,6.137,3.466,4.902,3.932,3.014,4.537,4.074,6.054,6.129,2.819,3.329,4.627,6.001,2.834,4.692,3.295,4.999,4.475,3.701,4.668,4.493,5.138,5.474,3.877,3.715,6.007,4.453,4.486,4.903,5.683,4.842,4.912,5.515,5.494,4.878,4.859,4.89,4.445,4.585,5.574,5.526,6.062,5.554,4.565,5.517,5.178,5.663,4.457,5.819,3.717,3.825,3.333,5.44,5.153,4.492,5.905,5.05,5.647,5.289,5.757,3.28,5.6,5.573,5.83,5.724,5.644,4.36,6.068,4.458,5.717,5.667,5.79,4.516,4.578,5.679,3.421,3.512,5.766,5.806,5.295,5.428,5.408,3.953,5.198,4.623,5.066,4.814,5.177,5.302,5.73,4.047,5.758,5.552,4.824,4.892,3.297,5.851,5.514,4.79,4.514,5.922,4.467,5.468,5.373,4.99,4.135,5.344,4.422,5.703,5.533,5.285,5.826,5.749,5.581,4.758,5.44,4.797,4.481,4.535,4.474,4.602,4.544,5.356,4.763,6.024,4.551,4.496,5.562,6.03,4.419,5.267
1997-02-25,4.767,5.258,6.748,5.255,6.439,5.185,5.275,4.72,6.095,5.799,5.515,6.044,6.423,5.117,5.648,4.932,5.026,4.985,5.116,5.752,5.413,5.345,6.479,5.218,6.003,4.379,4.235,6.161,6.102,5.371,5.41,5.191,6.314,4.946,6.288,4.632,5.646,4.682,4.274,4.58,6.061,5.508,5.595,5.985,5.771,5.485,4.769,3.868,4.104,4.937,5.448,4.712,4.554,5.12,3.648,6.283,6.546,5.411,5.565,5.487,5.11,5.166,5.303,6.305,5.334,4.553,5.385,4.882,4.061,4.434,5.728,4.819,5.768,4.997,5.659,4.791,6.009,6.608,6.556,4.069,5.173,5.026,6.375,6.242,5.415,5.75,5.164,5.532,5.479,4.999,5.353,5.011,5.349,4.188,4.649,5.457,5.111,5.167,5.588,6.427,5.026,6.52,6.06,5.387,3.743,5.436,6.086,6.679,4.826,5.361,5.386,6.494,6.449,6.484,6.285,6.418,5.625,5.33,4.939,5.119,5.287,4.749,4.357,4.179,4.673,4.649,4.668,4.535,5.203,5.205,5.655,5.715,5.904,5.935,5.917,4.897,6.487,5.33,5.336,6.556,5.22,5.053,5.763,5.138,6.051,5.269,4.479,5.498,5.383,5.328,4.849,5.187,5.26,5.509,4.668,4.593,4.668,4.485,3.841,4.57,3.956,4.408,4.417,4.614,4.678,4.393,4.719,4.768,3.695,3.738,4.061,4.54,4.921,4.782,3.648,3.379,3.664,4.519,4.509,4.121,4.482,4.385,5.305,5.03,4.227,4.381,4.397,4.787,5.567,4.494,4.647,4.125,4.573,6.05,4.236,4.881,5.475,5.314,4.31,4.831,4.826,4.828,5.159,4.919,4.462,4.678,4.839,4.213,4.471,5.589,4.799,3.936,4.247,4.444,4.767,5.551,5.593,5.229,5.372,5.863,6.586,3.856,5.651,4.111,4.341,5.008,5.68,4.584,5.624,5.644,3.69,5.585,6.256,3.499,5.104,5.295,4.525,4.655,6.467,5.743,6.083,5.574,5.282,5.719,5.474,5.66,4.679,5.466,4.194,4.689,4.175,3.551,3.582,5.845,4.918,5.631,5.498,4.841,4.617,4.41,5.863,5.928,4.767,5.357,4.183,4.325,5.744,5.814,5.517,4.809,4.744,3.878,4.768,4.797,4.793,4.519,3.894,3.886,4.65,3.773,5.083,4.91,5.738,5.914,5.321,5.452,3.69,5.007,5.225,5.297,3.931,4.311,4.938,4.953,4.095,5.1,4.007,5.317,5.653,5.407,4.766,5.115,5.189,3.872,4.812,4.639,5.441,5.74,5.43,6.237,5.27,5.789,5.125,6.015,5.299,5.508,5.659,3.928,4.872,5.211,6.512,4.598,6.198,5.089,4.327,4.488,3.49,4.71,5.659,5.882,6.116,4.986,4.176,4.776,6.048,5.118,5.709,5.485,4.276,4.185,5.395,3.639,4.785,6.117,5.039,4.869,4.95,5.504,5.628,4.636,4.822,4.852,5.246,4.805,4.504,3.998,6.287,5.772,6.566,6.559,4.729,4.664,4.532,4.898,6.309,5.274,5.067,6.541,6.514,3.96,4.612,4.03,4.95,3.757,4.675,6.336,4.958,5.102,4.441,5.977,4.676,5.553,5.219,6.419,5.432,6.494,4.239,4.949,4.855,5.336,4.651,4.18,4.8,5.716,3.997,3.978,5.538,5.113,4.181,6.144,4.672,4.593,4.895,5.413,3.928,4.885,3.884,6.125,5.289,6.43,4.958,4.757,4.641,5.102,4.878,5.061,6.448,5.427,4.012,3.933,4.902,4.149,6.305,5.693,4.26,6.244,4.709,4.825,4.928,4.845,3.929,4.519,6.437,4.986,5.505,4.093,4.908,4.106,5.303,6.488,4.515,5.118,5.398,4.63,5.315,4.977,4.962,4.816,6.494,5.363,4.602,4.512,5.316,4.575,4.928,3.741,5.183,5.442,4.606,4.072,4.815,5.264,5.749,4.897,4.601,6.511,3.79,5.167,4.639,4.583,4.7,6.515,5.743,4.992,6.503,3.873,5.32,4.717,3.843,5.263,4.452,6.419,6.496,3.663,3.669,5.305,6.366,3.677,5.353,4.146,5.516,5.309,4.111,5.298,5.236,6.072,6.292,4.287,4.126,6.372,5.19,4.809,5.179,5.878,5.104,5.101,5.693,5.668,5.039,5.017,5.059,5.102,5.331,5.92,6.299,6.427,6.303,4.88,6.234,5.333,6.225,5.173,6.382,4.281,4.389,3.897,5.607,5.31,5.229,6.461,5.763,6.311,5.433,6.32,3.855,5.946,5.8,6.207,5.951,5.87,5.042,6.514,5.424,5.944,6.014,5.85,5.265,5.296,5.892,4.007,4.055,5.993,6.045,5.439,5.595,5.741,4.755,6.071,5.272,5.786,5.525,6.05,5.468,6.036,4.727,6.141,6.114,5.414,5.246,3.87,6.215,5.74,5.579,5.251,6.287,5.203,5.635,5.553,5.703,4.92,5.51,5.139,6.525,6.373,6.044,6.19,6.096,6.143,5.179,6.259,4.992,4.812,5.272,5.449,5.34,4.853,5.522,5.046,6.389,5.226,5.145,6.381,6.395,5.156,5.697
1997-02-26,4.294,4.872,6.346,5.054,6.387,4.871,4.985,4.267,6.079,5.811,5.338,5.854,6.356,4.806,5.268,4.618,4.565,4.53,4.644,5.751,5.471,5.014,6.43,5.252,6.042,3.975,3.831,6.2,6.141,5.194,5.25,5.097,5.889,4.477,6.238,4.65,5.694,4.711,3.945,4.151,6.099,5.563,5.621,5.568,5.461,5.505,4.464,3.543,3.776,4.669,5.483,4.244,4.572,4.656,3.286,6.306,6.507,4.913,5.584,5.334,4.657,4.898,5.126,6.204,4.88,4.086,4.931,4.614,3.648,3.963,5.403,4.346,5.389,4.524,5.394,4.286,5.59,6.567,6.516,3.634,5.036,4.552,6.191,6.058,5.238,5.359,4.692,5.025,5.303,4.731,5.176,4.743,5.172,3.917,4.668,5.486,4.638,4.694,5.208,6.243,4.713,6.336,6.099,5.211,3.472,5.259,6.124,6.623,4.835,5.185,5.21,6.453,6.408,6.109,5.915,6.016,5.073,4.824,4.506,4.613,4.998,4.364,3.991,3.824,4.206,4.666,4.686,4.068,4.852,4.699,5.714,5.762,5.943,5.973,5.73,4.392,6.306,5.351,5.356,6.388,4.861,4.58,5.257,4.632,6.037,5.08,4.012,5.513,5.403,5.346,4.376,4.721,4.993,5.558,4.317,4.219,4.261,4.083,3.366,4.196,3.487,4.005,4.014,4.212,4.305,4.02,4.395,4.363,3.219,3.404,3.727,4.137,4.473,4.353,3.172,2.862,3.19,4.117,4.107,3.647,4.009,3.972,4.917,4.646,3.976,3.907,3.923,4.314,5.116,4.017,4.171,3.716,4.1,5.607,3.761,4.458,5.012,4.891,3.914,4.453,4.351,4.48,4.911,4.501,4.058,4.261,4.421,3.944,3.995,5.331,4.379,3.578,3.859,4.053,4.318,5.572,5.614,4.774,4.905,5.512,6.184,3.522,5.291,3.787,3.976,4.543,5.308,4.138,5.086,5.253,3.355,5.25,6.279,3.136,4.599,4.83,4.054,4.225,6.437,5.362,6.057,5.594,4.827,5.338,5.094,5.681,4.208,5.0,3.81,4.269,3.895,3.215,3.247,5.509,4.471,5.175,5.103,4.43,4.245,4.059,5.397,5.463,4.337,4.901,3.901,3.851,5.434,5.505,5.232,4.405,4.339,3.527,4.315,4.55,4.546,4.133,3.559,3.551,4.354,3.522,4.609,4.523,5.204,5.665,4.866,5.275,3.294,5.018,4.825,5.008,3.414,3.908,4.534,4.556,3.682,4.657,3.59,5.12,5.146,5.177,4.362,4.624,4.725,3.622,4.391,4.172,5.011,5.233,5.45,6.202,5.093,5.788,4.673,6.064,5.333,5.564,5.279,3.489,4.476,4.756,6.471,4.199,6.237,4.804,3.887,4.15,3.127,4.29,5.279,5.557,5.932,4.531,3.81,4.794,6.073,4.828,5.318,5.072,3.819,3.856,5.015,3.275,4.38,6.156,4.605,4.555,4.541,5.328,5.3,4.153,4.873,4.379,5.069,4.332,4.147,3.524,6.103,5.83,6.525,6.518,4.292,4.26,4.127,4.425,6.269,5.097,4.593,6.138,6.111,3.695,4.175,3.595,4.683,3.282,4.245,6.152,4.493,4.745,3.97,5.528,4.248,5.0,4.929,6.382,5.255,6.453,3.768,4.636,4.45,5.001,4.178,3.681,4.452,5.335,3.668,3.503,5.596,4.657,3.751,6.102,4.266,4.199,4.912,5.033,3.488,4.412,3.445,6.164,4.999,6.389,4.644,4.32,4.204,4.761,4.412,4.588,6.407,5.25,3.576,3.457,4.546,3.678,6.313,5.307,3.753,6.272,4.305,4.404,4.461,4.39,3.489,4.078,6.034,4.531,4.953,3.658,4.442,3.679,4.846,6.447,4.065,4.793,5.441,4.175,4.86,4.522,4.512,4.444,6.453,5.186,4.209,4.18,5.139,4.128,4.473,3.278,4.728,5.499,4.201,3.596,4.397,5.087,5.798,4.525,4.13,6.47,3.314,4.99,4.166,4.178,4.245,6.474,5.363,4.577,6.462,3.498,5.163,4.273,3.335,4.863,4.02,6.378,6.455,3.145,3.305,4.943,6.325,3.16,5.01,3.631,5.289,4.829,3.671,4.978,4.78,5.561,5.89,3.847,3.686,6.331,4.735,4.39,4.772,5.491,5.067,5.118,5.715,5.681,5.051,5.029,5.073,4.758,4.912,5.5,5.935,6.386,5.959,4.508,5.918,5.383,6.041,4.774,6.198,3.877,3.985,3.464,5.226,5.358,4.774,6.283,5.438,6.04,5.491,6.136,3.419,5.526,5.838,6.157,5.989,5.909,4.552,6.415,4.875,5.982,5.594,5.502,4.844,4.896,5.504,3.57,3.627,6.032,6.077,5.496,5.215,5.331,4.301,5.554,4.937,5.456,5.2,5.533,5.087,6.028,4.237,6.087,5.929,5.127,5.123,3.435,6.174,5.778,5.074,4.796,6.246,4.748,5.254,5.587,5.378,4.472,5.13,4.739,6.122,5.952,5.685,6.149,5.675,5.959,5.019,5.856,5.01,4.436,4.817,4.897,4.884,4.482,5.142,4.962,6.348,4.866,4.81,5.979,6.354,4.701,5.259
1997-02-27,4.273,4.901,6.39,5.181,6.558,4.881,5.115,4.269,6.289,6.065,5.564,6.096,6.527,4.816,5.279,4.627,4.629,4.532,4.699,5.983,5.711,5.189,6.597,5.381,6.228,3.939,3.795,6.387,6.328,5.42,5.476,5.328,5.925,4.531,6.338,4.869,5.942,4.923,3.979,4.132,6.286,5.805,5.885,5.56,5.601,5.761,4.478,3.536,3.809,4.79,5.614,4.223,4.791,4.692,3.272,6.49,6.672,5.023,5.84,5.562,4.758,5.019,5.351,6.288,4.897,4.065,4.949,4.735,3.634,4.062,5.549,4.334,5.4,4.581,5.545,4.39,5.58,6.74,6.688,3.614,5.299,4.607,6.25,6.117,5.463,5.364,4.747,5.084,5.529,4.852,5.402,4.864,5.398,3.947,4.886,5.746,4.693,4.749,5.219,6.303,4.722,6.396,6.286,5.436,3.501,5.485,6.311,6.784,5.048,5.41,5.435,6.625,6.58,6.189,6.001,6.059,5.074,4.931,4.514,4.72,5.128,4.361,4.002,3.839,4.185,4.886,4.906,4.047,5.01,4.806,5.955,5.972,6.129,6.159,5.972,4.498,6.368,5.616,5.622,6.459,5.021,4.635,5.317,4.72,6.269,5.213,3.991,5.771,5.668,5.609,4.43,4.807,5.114,5.766,4.34,4.187,4.326,4.169,3.343,4.164,3.464,4.091,4.1,4.298,4.273,3.988,4.432,4.328,3.196,3.392,3.715,4.223,4.511,4.334,3.149,2.835,3.167,4.203,4.193,3.624,3.987,3.962,4.904,4.634,4.002,3.885,3.902,4.293,5.098,3.999,4.15,3.698,4.079,5.608,3.742,4.454,5.112,4.933,3.89,4.426,4.33,4.576,5.024,4.527,4.144,4.258,4.421,3.963,3.974,5.495,4.381,3.567,3.833,4.039,4.323,5.827,5.87,4.792,4.95,5.536,6.227,3.51,5.31,3.802,3.973,4.642,5.321,4.139,5.066,5.258,3.343,5.281,6.464,3.123,4.706,4.93,4.154,4.207,6.612,5.373,6.253,5.85,4.844,5.349,5.104,5.937,4.307,5.063,3.782,4.27,3.919,3.203,3.235,5.64,4.51,5.277,5.215,4.491,4.213,4.039,5.443,5.519,4.319,4.92,3.914,3.839,5.573,5.644,5.361,4.37,4.304,3.507,4.314,4.661,4.658,4.12,3.548,3.54,4.372,3.548,4.664,4.668,5.21,5.818,4.884,5.501,3.269,5.256,4.938,5.138,3.389,3.994,4.67,4.696,3.669,4.735,3.573,5.339,5.206,5.358,4.498,4.739,4.824,3.649,4.393,4.151,5.014,5.293,5.705,6.383,5.318,6.022,4.685,6.28,5.462,5.805,5.29,3.471,4.589,4.773,6.644,4.168,6.424,4.922,3.87,4.18,3.113,4.291,5.289,5.703,5.991,4.532,3.821,5.031,6.276,4.958,5.324,5.195,3.798,3.889,5.025,3.261,4.345,6.343,4.587,4.564,4.526,5.554,5.442,4.131,5.083,4.433,5.295,4.396,4.152,3.501,6.162,6.072,6.698,6.691,4.386,4.225,4.092,4.479,6.438,5.322,4.649,6.182,6.154,3.715,4.268,3.575,4.803,3.258,4.227,6.211,4.532,4.906,4.069,5.558,4.229,5.001,5.059,6.561,5.481,6.626,3.861,4.645,4.415,5.174,4.278,3.657,4.478,5.346,3.702,3.48,5.836,4.659,3.732,6.274,4.231,4.193,5.161,5.043,3.471,4.466,3.427,6.351,5.129,6.562,4.653,4.411,4.297,4.891,4.391,4.643,6.58,5.476,3.556,3.434,4.568,3.776,6.495,5.314,3.745,6.457,4.27,4.406,4.504,4.391,3.471,4.147,6.077,4.533,4.954,3.638,4.505,3.662,4.869,6.62,4.088,4.918,5.691,4.176,4.878,4.524,4.52,4.444,6.625,5.412,4.203,4.181,5.364,4.229,4.474,3.255,4.746,5.739,4.166,3.573,4.39,5.312,6.026,4.526,4.23,6.643,3.291,5.215,4.266,4.143,4.246,6.646,5.373,4.708,6.635,3.477,5.406,4.274,3.31,4.981,4.007,6.551,6.627,3.12,3.292,5.092,6.497,3.134,5.18,3.621,5.498,4.884,3.654,5.157,4.8,5.575,5.932,3.831,3.669,6.504,4.752,4.383,4.771,5.499,5.318,5.374,5.989,6.022,5.347,5.328,5.356,4.923,5.011,5.49,5.981,6.559,6.006,4.509,5.967,5.587,6.1,4.886,6.258,3.841,3.949,3.444,5.237,5.557,4.792,6.347,5.584,6.093,5.731,6.195,3.399,5.516,6.023,6.257,6.176,6.094,4.509,6.543,4.872,6.169,5.584,5.526,4.94,5.008,5.51,3.552,3.61,6.218,6.256,5.736,5.225,5.322,4.3,5.499,5.11,5.596,5.345,5.478,5.098,6.168,4.193,6.185,5.988,5.317,5.4,3.415,6.346,5.964,5.024,4.813,6.418,4.766,5.265,5.717,5.523,4.547,5.14,4.852,6.165,5.99,5.786,6.32,5.665,6.018,5.26,5.899,5.255,4.435,4.835,4.897,4.902,4.483,5.152,5.275,6.521,5.015,4.982,6.022,6.526,4.718,5.241
1997-02-28,4.383,4.9,6.371,5.066,6.446,5.024,4.98,4.316,6.163,5.922,5.376,5.895,6.412,4.959,5.45,4.769,4.595,4.581,4.685,5.848,5.644,5.001,6.49,5.485,6.164,4.076,3.932,6.323,6.264,5.231,5.293,5.163,5.918,4.518,6.308,4.75,5.854,4.827,4.15,4.262,6.221,5.732,5.748,5.736,5.456,5.619,4.62,3.664,3.98,4.665,5.715,4.362,4.67,4.717,3.411,6.416,6.577,4.903,5.698,5.38,4.647,4.895,5.163,6.257,4.962,4.205,5.013,4.61,3.714,3.951,5.397,4.457,5.571,4.563,5.401,4.274,5.755,6.629,6.578,3.744,5.09,4.593,6.217,6.084,5.275,5.536,4.733,5.069,5.34,4.727,5.213,4.739,5.21,4.09,4.767,5.617,4.679,4.736,5.39,6.27,4.864,6.363,6.221,5.248,3.643,5.296,6.246,6.682,4.927,5.222,5.247,6.515,6.47,6.123,5.927,6.04,5.133,4.813,4.551,4.601,4.993,4.493,4.147,3.985,4.325,4.764,4.783,4.186,4.835,4.687,5.888,5.907,6.064,6.095,5.771,4.379,6.334,5.468,5.473,6.418,4.847,4.621,5.302,4.642,6.131,5.096,4.13,5.626,5.52,5.462,4.416,4.728,4.99,5.749,4.511,4.315,4.268,4.075,3.451,4.293,3.575,3.997,4.006,4.204,4.402,4.116,4.607,4.467,3.304,3.521,3.845,4.13,4.5,4.464,3.257,2.951,3.275,4.109,4.099,3.733,4.097,4.036,5.053,4.784,4.134,3.994,4.011,4.403,5.22,4.097,4.261,3.793,4.188,5.666,3.846,4.517,5.004,4.917,3.998,4.548,4.441,4.475,4.909,4.542,4.05,4.316,4.472,4.087,4.084,5.341,4.426,3.707,3.971,4.185,4.408,5.686,5.728,4.856,4.954,5.708,6.208,3.639,5.481,3.937,4.117,4.534,5.492,4.231,5.167,5.43,3.472,5.456,6.39,3.261,4.587,4.822,4.042,4.337,6.508,5.545,6.133,5.708,4.908,5.521,5.275,5.795,4.196,5.03,3.9,4.316,4.062,3.332,3.364,5.507,4.497,5.168,5.097,4.439,4.341,4.168,5.447,5.507,4.449,4.984,4.035,3.931,5.429,5.5,5.228,4.508,4.442,3.635,4.366,4.547,4.543,4.269,3.677,3.669,4.514,3.68,4.65,4.509,5.259,5.677,4.948,5.312,3.377,5.121,4.803,5.003,3.507,3.899,4.52,4.542,3.826,4.672,3.709,5.151,5.191,5.194,4.348,4.611,4.716,3.782,4.439,4.291,5.062,5.278,5.564,6.268,5.13,5.887,4.759,6.214,5.566,5.735,5.461,3.638,4.467,4.837,6.533,4.306,6.36,4.8,4.038,4.352,3.252,4.337,5.461,5.552,5.957,4.582,3.967,4.899,6.195,4.823,5.496,5.064,3.915,4.061,5.196,3.4,4.484,6.279,4.715,4.706,4.665,5.365,5.295,4.243,5.025,4.419,5.106,4.361,4.286,3.61,6.129,6.006,6.587,6.58,4.283,4.363,4.229,4.465,6.33,5.134,4.635,6.162,6.135,3.842,4.165,3.705,4.678,3.367,4.357,6.178,4.551,4.73,3.958,5.562,4.36,5.06,4.924,6.447,5.292,6.515,3.761,4.787,4.554,4.986,4.167,3.782,4.65,5.518,3.873,3.589,5.77,4.708,3.863,6.162,4.37,4.324,5.024,5.214,3.638,4.452,3.594,6.286,4.994,6.451,4.795,4.312,4.195,4.754,4.532,4.629,6.469,5.287,3.686,3.543,4.739,3.665,6.412,5.486,3.839,6.386,4.408,4.452,4.513,4.44,3.638,4.083,6.058,4.582,5.013,3.768,4.478,3.793,4.923,6.509,4.1,4.787,5.593,4.224,4.942,4.573,4.601,4.576,6.514,5.223,4.334,4.322,5.176,4.128,4.523,3.361,4.81,5.671,4.304,3.683,4.559,5.124,5.957,4.658,4.119,6.532,3.4,5.027,4.154,4.281,4.294,6.536,5.545,4.565,6.524,3.616,5.208,4.322,3.426,4.86,4.175,6.44,6.516,3.236,3.431,4.925,6.386,3.251,4.996,3.714,5.31,4.873,3.821,4.969,4.859,5.612,5.913,3.999,3.836,6.393,4.816,4.552,4.941,5.671,5.156,5.234,5.892,5.842,5.19,5.17,5.205,4.742,4.906,5.665,5.959,6.448,5.983,4.641,5.942,5.575,6.067,4.751,6.225,3.978,4.087,3.574,5.408,5.554,4.856,6.31,5.432,6.065,5.664,6.162,3.528,5.691,5.958,6.226,6.111,6.03,4.674,6.463,4.938,6.104,5.759,5.697,4.84,4.875,5.682,3.677,3.74,6.154,6.194,5.67,5.396,5.493,4.352,5.674,4.922,5.452,5.193,5.653,5.268,6.121,4.358,6.154,5.955,5.129,5.183,3.544,6.235,5.899,5.195,4.878,6.307,4.83,5.436,5.822,5.371,4.491,5.311,4.717,6.146,5.98,5.692,6.209,5.842,5.984,5.063,5.879,5.12,4.567,4.899,4.955,4.967,4.616,5.323,5.038,6.41,4.848,4.794,6.002,6.415,4.782,5.413
1997-03-01,4.273,4.913,6.415,5.179,6.404,4.936,5.168,4.268,6.193,6.044,5.579,6.113,6.383,4.873,5.343,4.681,4.617,4.532,4.693,5.926,5.736,5.202,6.441,5.635,6.161,3.983,3.838,6.32,6.261,5.434,5.49,5.337,5.945,4.524,6.266,4.872,5.961,4.933,4.102,4.18,6.219,5.828,5.89,5.652,5.657,5.763,4.542,3.599,3.932,4.838,5.865,4.272,4.793,4.692,3.34,6.404,6.538,5.033,5.843,5.575,4.769,5.069,5.365,6.232,4.905,4.116,4.956,4.783,3.642,4.067,5.607,4.373,5.464,4.575,5.555,4.396,5.675,6.577,6.526,3.661,5.294,4.6,6.218,6.084,5.478,5.436,4.741,5.077,5.543,4.901,5.416,4.913,5.412,4.051,4.889,5.753,4.686,4.743,5.282,6.271,4.776,6.364,6.218,5.451,3.603,5.5,6.244,6.636,5.037,5.425,5.45,6.463,6.417,6.226,6.04,6.083,5.072,4.939,4.517,4.727,5.18,4.376,4.058,3.911,4.236,4.888,4.908,4.097,5.009,4.814,5.981,5.946,6.061,6.092,5.988,4.505,6.334,5.617,5.623,6.414,5.033,4.628,5.311,4.721,6.212,5.203,4.041,5.758,5.669,5.605,4.423,4.811,5.164,5.86,4.436,4.23,4.332,4.176,3.34,4.207,3.467,4.098,4.107,4.306,4.317,4.03,4.537,4.374,3.192,3.456,3.781,4.231,4.513,4.383,3.145,2.829,3.163,4.21,4.2,3.622,3.986,3.962,4.979,4.71,4.098,3.884,3.901,4.293,5.123,3.998,4.15,3.698,4.078,5.613,3.74,4.455,5.121,4.939,3.907,4.462,4.331,4.598,5.071,4.53,4.152,4.258,4.422,4.039,3.973,5.538,4.381,3.634,3.888,4.11,4.342,5.83,5.873,4.799,4.946,5.596,6.252,3.575,5.368,3.873,4.046,4.65,5.383,4.162,5.11,5.33,3.407,5.356,6.378,3.19,4.713,4.939,4.159,4.255,6.463,5.437,6.132,5.853,4.851,5.414,5.167,5.94,4.314,5.064,3.811,4.27,4.012,3.267,3.298,5.693,4.513,5.29,5.242,4.497,4.256,4.095,5.441,5.516,4.368,4.927,3.976,3.837,5.63,5.701,5.414,4.416,4.35,3.561,4.317,4.708,4.704,4.195,3.613,3.605,4.447,3.643,4.658,4.678,5.211,5.817,4.891,5.515,3.284,5.259,4.898,5.191,3.385,4.0,4.679,4.706,3.739,4.715,3.624,5.353,5.2,5.39,4.507,4.746,4.833,3.746,4.394,4.202,5.017,5.287,5.708,6.236,5.333,5.968,4.698,6.261,5.717,5.83,5.354,3.551,4.614,4.78,6.481,4.217,6.357,4.967,3.952,4.294,3.18,4.291,5.353,5.762,5.957,4.532,3.884,5.032,6.216,5.01,5.396,5.226,3.815,4.013,5.088,3.329,4.391,6.276,4.631,4.618,4.587,5.569,5.498,4.131,5.105,4.426,5.309,4.391,4.181,3.499,6.129,6.098,6.535,6.528,4.393,4.27,4.136,4.472,6.279,5.336,4.642,6.206,6.179,3.795,4.275,3.621,4.852,3.255,4.275,6.178,4.53,4.918,4.074,5.573,4.278,4.999,5.112,6.408,5.495,6.463,3.864,4.699,4.461,5.188,4.284,3.672,4.58,5.41,3.824,3.478,5.862,4.659,3.776,6.11,4.276,4.213,5.174,5.106,3.551,4.459,3.507,6.284,5.182,6.399,4.707,4.418,4.304,4.925,4.443,4.636,6.417,5.49,3.602,3.432,4.661,3.78,6.391,5.383,3.747,6.376,4.315,4.407,4.501,4.39,3.551,4.152,6.101,4.533,4.952,3.684,4.5,3.703,4.874,6.457,4.088,4.962,5.707,4.174,4.885,4.523,4.537,4.451,6.462,5.426,4.224,4.241,5.378,4.232,4.473,3.253,4.752,5.764,4.211,3.571,4.465,5.326,6.026,4.534,4.237,6.48,3.288,5.229,4.272,4.188,4.244,6.483,5.438,4.717,6.472,3.538,5.412,4.274,3.306,4.968,4.086,6.388,6.464,3.114,3.36,5.083,6.334,3.129,5.193,3.616,5.513,4.878,3.735,5.17,4.806,5.58,5.956,3.912,3.75,6.34,4.759,4.458,4.843,5.567,5.319,5.394,6.101,6.097,5.405,5.389,5.402,4.928,4.979,5.584,5.995,6.396,6.015,4.517,5.968,5.685,6.067,4.846,6.225,3.884,3.993,3.488,5.301,5.667,4.799,6.309,5.642,6.083,5.756,6.162,3.444,5.611,5.955,6.184,6.108,6.027,4.561,6.432,4.878,6.101,5.679,5.582,4.91,4.968,5.556,3.595,3.651,6.151,6.188,5.761,5.289,5.412,4.303,5.625,5.123,5.652,5.402,5.604,5.161,6.098,4.244,6.114,5.955,5.331,5.389,3.46,6.182,5.896,5.117,4.82,6.254,4.773,5.329,5.974,5.582,4.528,5.203,4.811,6.189,6.011,5.829,6.157,5.761,5.984,5.266,5.922,5.263,4.445,4.842,4.894,4.91,4.493,5.216,5.245,6.357,5.008,4.995,6.046,6.363,4.725,5.319
1997-03-02,4.453,5.088,6.649,5.451,6.864,5.008,5.413,4.419,6.671,6.534,5.882,6.438,6.834,4.943,5.428,4.752,4.85,4.682,4.916,6.41,6.278,5.462,6.903,5.923,6.685,4.12,3.975,6.846,6.786,5.737,5.804,5.698,6.17,4.746,6.734,5.281,6.49,5.355,4.153,4.335,6.744,6.367,6.391,5.759,5.92,6.235,4.608,3.684,3.982,5.065,6.159,4.441,5.2,4.919,3.436,6.918,7.007,5.22,6.315,5.894,4.943,5.296,5.667,6.661,5.134,4.283,5.186,5.01,3.791,4.237,5.88,4.559,5.55,4.796,5.869,4.58,5.784,7.045,6.994,3.816,5.569,4.825,6.586,6.452,5.781,5.528,4.965,5.318,5.846,5.128,5.719,5.14,5.715,4.095,5.298,6.256,4.91,4.967,5.368,6.64,4.848,6.733,6.743,5.754,3.646,5.803,6.768,7.093,5.44,5.727,5.752,6.931,6.885,6.475,6.29,6.316,5.254,5.123,4.675,4.911,5.425,4.49,4.144,3.988,4.404,5.295,5.315,4.264,5.273,4.997,6.524,6.478,6.584,6.615,6.313,4.687,6.704,6.109,6.115,6.793,5.277,4.852,5.552,4.926,6.688,5.483,4.208,6.248,6.161,6.096,4.646,4.997,5.391,6.324,4.502,4.358,4.477,4.323,3.518,4.335,3.643,4.245,4.254,4.453,4.445,4.157,4.586,4.512,3.371,3.546,3.871,4.378,4.668,4.538,3.324,3.021,3.341,4.357,4.347,3.802,4.166,4.111,5.09,4.816,4.14,4.064,4.08,4.473,5.292,4.174,4.331,3.854,4.258,5.766,3.922,4.603,5.291,5.087,4.052,4.595,4.512,4.768,5.282,4.683,4.299,4.402,4.563,4.094,4.153,5.808,4.521,3.728,4.008,4.22,4.548,6.302,6.345,5.028,5.162,5.667,6.485,3.665,5.444,3.943,4.139,4.819,5.466,4.359,5.299,5.421,3.497,5.416,6.893,3.286,4.896,5.109,4.329,4.41,6.939,5.523,6.605,6.325,5.081,5.499,5.252,6.413,4.484,5.267,3.947,4.41,4.061,3.356,3.388,5.961,4.668,5.464,5.44,4.644,4.384,4.202,5.659,5.739,4.523,5.157,4.039,4.023,5.892,5.963,5.656,4.554,4.488,3.666,4.468,4.917,4.914,4.299,3.703,3.695,4.506,3.683,4.882,4.903,5.4,6.142,5.121,5.819,3.428,5.694,5.178,5.436,3.579,4.147,4.894,4.924,3.848,4.962,3.76,5.65,5.44,5.666,4.721,4.939,5.002,3.786,4.534,4.369,5.161,5.528,6.18,6.706,5.635,6.452,4.916,6.797,6.005,6.369,5.439,3.667,4.817,5.01,6.949,4.349,6.883,5.187,4.069,4.351,3.277,4.431,5.439,6.036,6.325,4.683,3.968,5.47,6.731,5.254,5.487,5.447,3.985,4.063,5.173,3.426,4.529,6.802,4.79,4.689,4.72,5.872,5.77,4.314,5.58,4.649,5.611,4.604,4.273,3.677,6.497,6.643,7.004,6.996,4.552,4.408,4.274,4.696,6.737,5.639,4.866,6.44,6.412,3.846,4.433,3.776,5.079,3.434,4.43,6.547,4.756,5.162,4.244,5.789,4.432,5.181,5.357,6.878,5.798,6.931,4.04,4.77,4.599,5.447,4.455,3.857,4.644,5.496,3.874,3.657,6.405,4.81,3.928,6.576,4.415,4.334,5.581,5.191,3.667,4.683,3.623,6.809,5.427,6.867,4.778,4.577,4.463,5.154,4.611,4.86,6.884,5.793,3.757,3.611,4.729,3.95,6.895,5.472,3.949,6.894,4.453,4.547,4.726,4.541,3.668,4.308,6.335,4.684,5.133,3.84,4.723,3.851,5.103,6.925,4.24,5.193,6.23,4.324,5.115,4.674,4.747,4.555,6.931,5.729,4.344,4.322,5.681,4.431,4.624,3.427,4.982,6.305,4.349,3.751,4.571,5.628,6.562,4.637,4.408,6.949,3.467,5.531,4.443,4.326,4.395,6.952,5.524,4.925,6.94,3.647,5.701,4.42,3.496,5.225,4.199,6.855,6.933,3.307,3.457,5.351,6.801,3.322,5.447,3.818,5.803,5.107,3.851,5.433,5.035,5.777,6.189,4.029,3.866,6.808,4.988,4.564,4.943,5.657,5.693,5.784,6.421,6.38,5.681,5.657,5.715,5.189,5.246,5.693,6.251,6.863,6.284,4.62,6.253,6.146,6.435,5.126,6.594,4.021,4.13,3.641,5.386,6.115,5.028,6.682,5.916,6.397,6.298,6.531,3.599,5.72,6.478,6.652,6.633,6.549,4.726,6.861,5.061,6.625,5.788,5.653,5.174,5.249,5.649,3.755,3.8,6.675,6.708,6.303,5.374,5.518,4.454,5.828,5.382,5.924,5.675,5.807,5.246,6.591,4.409,6.578,6.322,5.604,5.655,3.614,6.649,6.419,5.303,5.05,6.722,5.002,5.414,6.263,5.856,4.771,5.289,5.091,6.424,6.238,6.085,6.623,5.87,6.352,5.556,6.155,5.685,4.551,5.071,5.076,5.14,4.595,5.301,5.484,6.825,5.275,5.253,6.279,6.831,4.954,5.443
1997-03-03,4.251,4.857,6.358,5.185,6.505,5.04,5.138,4.201,6.305,6.164,5.592,6.128,6.477,4.977,5.466,4.784,4.616,4.465,4.685,6.041,5.894,5.199,6.543,5.607,6.307,3.989,3.844,6.467,6.408,5.447,5.511,5.39,5.883,4.517,6.357,4.974,6.111,5.045,4.266,4.208,6.365,5.984,6.017,5.741,5.626,5.88,4.653,3.655,4.095,4.811,5.841,4.3,4.894,4.704,3.391,6.543,6.646,4.957,5.959,5.6,4.701,5.042,5.378,6.301,4.937,4.145,4.988,4.755,3.605,3.993,5.573,4.401,5.588,4.565,5.55,4.319,5.759,6.684,6.632,3.687,5.284,4.593,6.254,6.12,5.491,5.549,4.734,5.07,5.557,4.873,5.429,4.886,5.425,4.189,4.991,5.883,4.679,4.736,5.405,6.307,4.879,6.4,6.365,5.464,3.739,5.513,6.39,6.735,5.135,5.437,5.463,6.569,6.524,6.177,5.992,6.025,4.991,4.862,4.454,4.649,5.15,4.436,4.152,4.012,4.266,4.988,5.008,4.126,5.014,4.736,6.14,6.098,6.206,6.237,6.003,4.426,6.371,5.738,5.743,6.458,5.017,4.621,5.304,4.67,6.323,5.214,4.07,5.877,5.79,5.725,4.415,4.76,5.138,5.961,4.581,4.238,4.271,4.115,3.315,4.215,3.448,4.037,4.046,4.246,4.325,4.037,4.709,4.382,3.167,3.504,3.831,4.17,4.447,4.412,3.12,2.799,3.137,4.15,4.139,3.598,3.964,3.926,5.035,4.769,4.223,3.861,3.878,4.272,5.127,3.965,4.128,3.679,4.056,5.558,3.717,4.408,5.052,4.878,3.898,4.468,4.309,4.55,5.048,4.484,4.09,4.209,4.366,4.139,3.95,5.522,4.32,3.691,3.913,4.162,4.372,5.947,5.99,4.83,4.938,5.748,6.194,3.624,5.511,3.969,4.116,4.579,5.513,4.191,5.046,5.443,3.456,5.522,6.517,3.24,4.635,4.869,4.086,4.284,6.575,5.561,6.241,5.97,4.883,5.537,5.29,6.057,4.24,5.038,3.81,4.209,4.141,3.315,3.347,5.656,4.447,5.223,5.188,4.437,4.264,4.126,5.435,5.512,4.397,4.958,4.063,3.816,5.598,5.67,5.385,4.424,4.357,3.592,4.252,4.683,4.68,4.252,3.662,3.654,4.564,3.768,4.65,4.647,5.132,5.82,4.923,5.529,3.274,5.363,4.929,5.161,3.357,3.939,4.641,4.67,3.802,4.723,3.662,5.364,5.193,5.383,4.467,4.675,4.763,3.873,4.333,4.232,4.956,5.28,5.825,6.343,5.345,6.084,4.729,6.415,5.689,5.986,5.477,3.611,4.559,4.811,6.587,4.232,6.504,4.936,4.014,4.451,3.231,4.23,5.477,5.728,5.992,4.466,3.978,5.14,6.355,4.979,5.509,5.17,3.811,4.176,5.21,3.38,4.399,6.423,4.656,4.72,4.629,5.582,5.463,4.108,5.244,4.418,5.321,4.369,4.259,3.474,6.165,6.259,6.642,6.634,4.326,4.278,4.143,4.464,6.383,5.349,4.635,6.148,6.12,3.903,4.208,3.647,4.825,3.23,4.304,6.214,4.539,4.902,4.0,5.506,4.308,4.916,5.081,6.515,5.508,6.569,3.797,4.802,4.469,5.184,4.21,3.664,4.73,5.534,3.986,3.453,6.021,4.593,3.806,6.215,4.284,4.267,5.257,5.228,3.611,4.451,3.567,6.43,5.152,6.505,4.81,4.352,4.237,4.888,4.473,4.629,6.523,5.503,3.628,3.407,4.803,3.706,6.522,5.5,3.733,6.518,4.323,4.346,4.505,4.323,3.612,4.084,6.043,4.466,4.869,3.711,4.49,3.735,4.901,6.563,4.02,4.923,5.851,4.107,4.917,4.457,4.567,4.519,6.569,5.439,4.278,4.325,5.391,4.187,4.407,3.228,4.784,5.922,4.218,3.547,4.549,5.339,6.18,4.601,4.163,6.587,3.262,5.241,4.198,4.195,4.177,6.59,5.562,4.673,6.578,3.576,5.414,4.208,3.279,4.976,4.156,6.494,6.571,3.085,3.411,5.094,6.44,3.1,5.185,3.591,5.521,4.873,3.796,5.168,4.835,5.506,5.897,3.974,3.81,6.446,4.79,4.543,4.939,5.685,5.379,5.463,6.089,6.053,5.384,5.361,5.41,4.928,5.002,5.669,5.953,6.502,5.981,4.584,5.946,5.784,6.103,4.877,6.261,3.891,4.0,3.516,5.424,5.756,4.83,6.348,5.608,6.081,5.915,6.198,3.47,5.695,6.1,6.275,6.254,6.172,4.568,6.511,4.799,6.247,5.763,5.737,4.93,5.0,5.677,3.622,3.682,6.297,6.33,5.92,5.412,5.496,4.237,5.593,5.119,5.616,5.367,5.571,5.283,6.214,4.25,6.202,5.99,5.332,5.371,3.486,6.287,6.041,5.101,4.852,6.36,4.804,5.452,5.946,5.547,4.533,5.326,4.842,6.131,5.949,5.784,6.262,5.846,6.019,5.268,5.863,5.357,4.51,4.873,4.812,4.941,4.561,5.338,5.204,6.463,5.017,4.99,5.987,6.469,4.756,5.384
1997-03-04,4.385,4.782,6.157,4.914,6.008,5.022,4.909,4.24,5.791,5.643,5.335,5.852,5.992,4.958,5.443,4.766,4.738,4.508,4.814,5.524,5.307,5.141,6.041,5.243,5.726,4.081,3.936,5.885,5.826,5.19,5.237,5.044,5.723,4.645,5.844,4.54,5.541,4.593,4.197,4.314,5.784,5.401,5.484,5.761,5.381,5.38,4.626,3.681,4.026,4.599,5.473,4.415,4.461,4.848,3.428,5.977,6.133,4.947,5.46,5.318,4.686,4.831,5.121,5.822,5.097,4.259,5.148,4.544,3.689,3.992,5.316,4.53,5.565,4.687,5.24,4.322,5.784,6.178,6.126,3.793,5.052,4.721,5.829,5.695,5.234,5.539,4.862,5.208,5.299,4.662,5.171,4.674,5.168,4.133,4.557,5.346,4.808,4.865,5.382,5.882,4.861,5.975,5.784,5.206,3.683,5.255,5.81,6.238,4.708,5.18,5.205,6.062,6.017,5.957,5.768,5.824,5.042,4.862,4.457,4.649,4.921,4.483,4.148,3.996,4.38,4.557,4.576,4.24,4.998,4.735,5.551,5.514,5.626,5.657,5.726,4.425,5.945,5.215,5.221,6.024,4.974,4.749,5.442,4.724,5.819,4.936,4.184,5.356,5.267,5.202,4.543,4.8,4.926,5.444,4.533,4.324,4.282,4.116,3.447,4.301,3.577,4.037,4.046,4.246,4.411,4.123,4.636,4.475,3.299,3.539,3.866,4.17,4.473,4.518,3.251,2.941,3.269,4.15,4.14,3.731,4.097,4.009,5.085,4.811,4.175,3.994,4.011,4.405,5.247,4.08,4.262,3.795,4.189,5.613,3.85,4.473,5.053,4.902,4.003,4.558,4.443,4.482,4.853,4.538,4.091,4.269,4.413,4.112,4.084,5.277,4.36,3.723,3.983,4.211,4.515,5.447,5.49,4.99,5.067,5.696,5.994,3.659,5.467,3.952,4.137,4.579,5.483,4.327,5.123,5.432,3.491,5.458,5.95,3.277,4.634,4.869,4.085,4.389,6.058,5.539,5.73,5.469,5.043,5.515,5.267,5.557,4.24,5.127,3.904,4.249,4.093,3.349,3.381,5.406,4.472,5.213,5.1,4.449,4.35,4.184,5.565,5.64,4.503,5.119,4.049,3.948,5.353,5.425,5.16,4.517,4.45,3.648,4.297,4.488,4.484,4.292,3.697,3.689,4.53,3.718,4.779,4.614,5.153,5.497,5.083,5.271,3.377,4.904,5.022,4.932,3.5,3.939,4.614,4.641,3.84,4.837,3.742,5.132,5.331,5.141,4.441,4.669,4.763,3.822,4.373,4.346,4.998,5.418,5.324,5.835,5.087,5.566,4.881,5.828,5.326,5.402,5.454,3.655,4.462,4.971,6.08,4.316,5.922,4.747,4.059,4.39,3.268,4.27,5.454,5.472,5.568,4.509,3.972,4.674,5.792,4.75,5.498,5.053,3.933,4.107,5.187,3.418,4.492,5.841,4.765,4.702,4.707,5.324,5.207,4.243,4.73,4.546,5.064,4.471,4.274,3.606,5.74,5.669,6.135,6.127,4.327,4.37,4.236,4.592,5.887,5.091,4.763,5.947,5.919,3.869,4.208,3.753,4.613,3.362,4.41,5.789,4.68,4.858,3.999,5.384,4.412,4.967,4.852,6.007,5.251,6.062,3.811,4.784,4.562,5.132,4.21,3.797,4.677,5.511,3.917,3.586,5.433,4.636,3.907,5.709,4.377,4.324,4.813,5.205,3.655,4.579,3.611,5.848,4.923,5.998,4.792,4.353,4.237,4.741,4.588,4.757,6.016,5.246,3.734,3.539,4.758,3.704,5.969,5.485,3.874,5.946,4.415,4.386,4.642,4.366,3.656,4.095,5.842,4.509,4.92,3.817,4.603,3.83,5.057,6.056,4.052,4.737,5.288,4.149,5.077,4.5,4.713,4.551,6.061,5.181,4.334,4.328,5.133,4.209,4.45,3.357,4.944,5.335,4.311,3.68,4.57,5.081,5.597,4.634,4.16,6.079,3.395,4.983,4.197,4.288,4.22,6.082,5.539,4.651,6.07,3.63,5.168,4.25,3.419,5.03,4.191,5.987,6.063,3.228,3.448,5.101,5.933,3.243,5.136,3.733,5.329,5.005,3.84,5.095,4.993,5.488,5.696,4.019,3.855,5.939,4.95,4.563,4.947,5.67,5.002,5.032,5.694,5.683,5.038,5.021,5.036,4.895,5.104,5.693,5.712,5.995,5.721,4.617,5.658,5.267,5.678,4.97,5.836,3.982,4.092,3.618,5.401,5.251,4.99,5.92,5.35,5.745,5.327,5.773,3.576,5.719,5.52,5.761,5.673,5.592,4.678,6.037,4.855,5.665,5.788,5.68,5.034,5.093,5.658,3.731,3.779,5.716,5.755,5.332,5.389,5.518,4.281,5.716,5.067,5.362,5.11,5.694,5.26,5.669,4.36,5.691,5.565,5.217,5.148,3.591,5.781,5.46,5.219,5.012,5.853,4.964,5.429,5.582,5.29,4.649,5.303,4.935,5.93,5.779,5.552,5.755,5.871,5.594,5.022,5.662,4.903,4.547,5.033,4.863,5.102,4.592,5.315,5.007,5.956,5.021,4.938,5.786,5.962,4.916,5.43
1997-03-05,4.519,5.153,6.694,5.415,6.643,5.106,5.437,4.506,6.415,6.25,5.83,6.384,6.626,5.042,5.544,4.849,4.961,4.772,5.023,6.138,5.901,5.546,6.679,5.831,6.348,4.173,4.027,6.508,6.449,5.684,5.735,5.557,6.223,4.851,6.483,5.036,6.137,5.088,4.305,4.396,6.406,5.997,6.086,5.861,5.947,5.956,4.711,3.75,4.133,5.088,6.062,4.507,4.957,5.01,3.503,6.603,6.768,5.374,6.036,5.818,5.083,5.32,5.615,6.462,5.21,4.348,5.261,5.032,3.86,4.382,5.907,4.628,5.666,4.904,5.84,4.734,5.884,6.815,6.763,3.875,5.531,4.931,6.471,6.336,5.729,5.64,5.072,5.432,5.794,5.151,5.666,5.164,5.662,4.224,5.053,5.944,5.017,5.074,5.483,6.524,4.945,6.618,6.406,5.701,3.772,5.75,6.431,6.876,5.208,5.675,5.7,6.7,6.654,6.513,6.327,6.359,5.361,5.282,4.755,5.069,5.45,4.542,4.213,4.063,4.469,5.053,5.073,4.329,5.371,5.156,6.147,6.123,6.247,6.278,6.257,4.843,6.587,5.815,5.821,6.666,5.375,4.959,5.667,5.066,6.431,5.436,4.272,5.96,5.868,5.804,4.751,5.132,5.416,6.036,4.637,4.41,4.594,4.451,3.579,4.387,3.704,4.373,4.381,4.581,4.497,4.208,4.749,4.567,3.431,3.609,3.936,4.506,4.777,4.601,3.384,3.083,3.401,4.485,4.475,3.864,4.231,4.18,5.167,4.892,4.256,4.127,4.144,4.539,5.361,4.244,4.396,3.911,4.323,5.857,3.987,4.681,5.44,5.197,4.107,4.651,4.578,4.86,5.307,4.776,4.427,4.48,4.645,4.178,4.218,5.808,4.605,3.799,4.068,4.292,4.618,6.023,6.066,5.103,5.264,5.8,6.529,3.729,5.568,4.015,4.212,4.966,5.584,4.426,5.415,5.532,3.56,5.569,6.576,3.352,5.053,5.257,4.475,4.472,6.693,5.64,6.358,6.046,5.156,5.615,5.367,6.134,4.631,5.384,3.998,4.493,4.182,3.419,3.451,5.99,4.778,5.608,5.541,4.761,4.435,4.262,5.763,5.849,4.586,5.232,4.108,4.092,5.919,5.991,5.682,4.609,4.542,3.724,4.558,4.94,4.936,4.373,3.767,3.759,4.617,3.801,4.988,5.012,5.499,6.1,5.196,5.766,3.48,5.44,5.31,5.46,3.644,4.274,5.011,5.038,3.921,5.078,3.821,5.615,5.556,5.651,4.837,5.09,5.15,3.905,4.618,4.435,5.25,5.643,5.9,6.468,5.582,6.18,4.989,6.439,5.914,5.997,5.555,3.745,4.912,5.084,6.718,4.405,6.546,5.223,4.149,4.496,3.342,4.515,5.555,6.064,6.208,4.773,4.039,5.209,6.41,5.278,5.599,5.543,4.047,4.215,5.287,3.492,4.584,6.464,4.854,4.785,4.789,5.82,5.797,4.38,5.25,4.754,5.558,4.717,4.33,3.739,6.381,6.266,6.773,6.765,4.69,4.462,4.327,4.801,6.51,5.586,4.973,6.483,6.455,3.941,4.571,3.835,5.102,3.494,4.492,6.431,4.848,5.258,4.389,5.851,4.495,5.287,5.381,6.643,5.746,6.7,4.178,4.867,4.655,5.534,4.602,3.922,4.783,5.612,4.025,3.719,6.028,4.901,3.987,6.344,4.469,4.387,5.349,5.305,3.745,4.788,3.701,6.472,5.452,6.635,4.876,4.714,4.6,5.216,4.677,4.967,6.653,5.741,3.816,3.672,4.862,4.093,6.598,5.585,4.023,6.572,4.508,4.631,4.822,4.63,3.745,4.432,6.377,4.773,5.239,3.9,4.829,3.908,5.182,6.694,4.339,5.24,5.885,4.412,5.19,4.764,4.818,4.603,6.7,5.676,4.397,4.407,5.628,4.555,4.714,3.486,5.056,5.93,4.403,3.813,4.664,5.575,6.2,4.686,4.553,6.718,3.527,5.477,4.589,4.38,4.483,6.721,5.64,5.048,6.709,3.709,5.656,4.507,3.56,5.337,4.283,6.624,6.702,3.371,3.523,5.457,6.57,3.386,5.539,3.892,5.796,5.214,3.93,5.507,5.112,5.867,6.23,4.109,3.945,6.576,5.063,4.657,5.043,5.77,5.518,5.569,6.288,6.278,5.569,5.552,5.569,5.281,5.373,5.793,6.265,6.632,6.283,4.669,6.233,5.859,6.319,5.258,6.479,4.074,4.183,3.699,5.502,5.843,5.103,6.563,5.943,6.344,5.921,6.415,3.658,5.819,6.141,6.4,6.295,6.212,4.789,6.676,5.169,6.288,5.888,5.782,5.3,5.381,5.759,3.815,3.857,6.338,6.378,5.926,5.49,5.616,4.543,5.963,5.469,5.952,5.701,5.941,5.361,6.299,4.47,6.33,6.206,5.649,5.622,3.673,6.417,6.081,5.405,5.125,6.49,5.077,5.53,6.173,5.882,4.885,5.403,5.223,6.467,6.289,6.119,6.391,5.971,6.236,5.509,6.197,5.44,4.601,5.146,5.182,5.215,4.645,5.416,5.465,6.594,5.379,5.34,6.321,6.599,5.028,5.533
1997-03-06,4.355,4.465,5.708,4.497,5.529,5.248,4.446,4.034,5.319,5.178,4.879,5.363,5.511,5.183,5.713,4.99,4.297,4.306,4.403,5.055,4.845,4.61,5.562,4.715,5.265,4.268,4.122,5.424,5.365,4.733,4.784,4.605,5.307,4.24,5.359,4.158,5.079,4.212,4.467,4.391,5.323,4.939,5.02,6.039,4.886,4.937,4.851,3.876,4.295,4.171,4.946,4.493,4.079,4.499,3.636,5.514,5.657,4.434,5.017,4.867,4.214,4.404,4.664,5.332,4.813,4.341,4.864,4.116,3.611,3.513,4.798,4.519,5.836,4.274,4.73,3.81,6.062,5.701,5.649,3.869,4.601,4.31,5.33,5.195,4.777,5.812,4.452,4.767,4.843,4.234,4.714,4.247,4.711,4.359,4.175,4.884,4.397,4.454,5.652,5.382,5.086,5.476,5.324,4.749,3.907,4.798,5.35,5.758,4.324,4.723,4.748,5.584,5.539,5.484,5.289,5.374,4.796,4.347,4.223,4.133,4.459,4.646,4.376,4.234,4.462,4.175,4.194,4.322,4.452,4.221,5.089,5.053,5.167,5.198,5.237,3.911,5.446,4.752,4.757,5.527,4.45,4.338,5.003,4.239,5.348,4.519,4.265,4.891,4.804,4.738,4.131,4.348,4.5,4.962,4.802,4.499,3.931,3.707,3.413,4.476,3.556,3.628,3.637,3.838,4.586,4.297,4.909,4.663,3.265,3.733,4.061,3.762,4.176,4.596,3.217,2.902,3.235,3.741,3.731,3.698,4.065,3.914,5.295,5.037,4.383,3.962,3.979,4.375,5.274,4.011,4.231,3.769,4.158,5.442,3.799,4.335,4.583,4.609,4.052,4.688,4.413,4.078,4.459,4.311,3.681,4.125,4.242,4.312,4.052,4.806,4.174,3.934,4.18,4.416,4.341,5.005,5.047,4.706,4.712,5.968,5.545,3.853,5.737,4.175,4.361,4.107,5.753,4.201,5.009,5.704,3.684,5.732,5.486,3.485,4.12,4.398,3.605,4.467,5.582,5.81,5.256,5.027,4.759,5.785,5.536,5.114,3.76,4.729,4.019,4.063,4.318,3.543,3.575,4.898,4.17,4.742,4.634,4.105,4.525,4.371,5.21,5.238,4.58,4.834,4.246,3.862,4.859,4.931,4.705,4.706,4.639,3.833,4.107,4.094,4.09,4.517,3.892,3.883,4.755,3.926,4.367,4.101,4.882,4.99,4.799,4.814,3.429,4.488,4.437,4.47,3.462,3.529,4.108,4.132,4.075,4.354,3.87,4.666,4.891,4.682,3.934,4.149,4.291,4.03,4.187,4.428,4.809,4.978,4.881,5.359,4.631,5.098,4.652,5.367,4.797,4.94,5.724,3.906,3.988,4.687,5.602,4.508,5.461,4.318,4.311,4.66,3.476,4.084,5.725,4.954,5.068,4.306,4.205,4.261,5.326,4.289,5.771,4.548,3.942,4.377,5.457,3.627,4.681,5.38,4.831,4.926,4.85,4.868,4.691,4.212,4.326,4.134,4.607,4.045,4.472,3.573,5.24,5.207,5.657,5.649,3.883,4.558,4.423,4.181,5.421,4.635,4.351,5.497,5.469,4.072,3.764,3.829,4.186,3.328,4.487,5.289,4.322,4.334,3.52,4.998,4.493,4.721,4.388,5.53,4.794,5.585,3.34,5.008,4.751,4.598,3.729,3.801,4.948,5.782,4.186,3.552,4.971,4.433,3.99,5.231,4.565,4.473,4.401,5.475,3.906,4.168,3.861,5.387,4.46,5.52,5.016,3.914,3.793,4.265,4.671,4.346,5.538,4.789,3.81,3.506,5.028,3.224,5.501,5.756,3.76,5.482,4.604,4.199,4.269,4.163,3.907,3.712,5.392,4.307,4.674,3.893,4.182,3.921,4.757,5.578,3.792,4.271,4.826,3.946,4.793,4.298,4.523,4.736,5.584,4.724,4.483,4.546,4.677,3.737,4.247,3.324,4.659,4.873,4.499,3.647,4.829,4.624,5.134,4.819,3.679,5.601,3.361,4.527,3.716,4.476,4.017,5.604,5.81,4.148,5.593,3.832,4.714,4.053,3.382,4.507,4.447,5.509,5.585,3.19,3.657,4.546,5.455,3.205,4.606,3.623,4.848,4.593,4.092,4.57,4.7,5.187,5.246,4.271,4.107,5.461,4.666,4.822,5.21,5.94,4.575,4.62,5.218,5.227,4.631,4.614,4.628,4.356,4.562,5.972,5.254,5.518,5.258,4.801,5.188,4.784,5.178,4.385,5.336,4.169,4.279,3.698,5.671,4.765,4.705,5.421,4.831,5.266,4.865,5.274,3.651,5.998,5.06,5.276,5.212,5.132,4.904,5.55,4.635,5.205,6.067,5.951,4.498,4.509,5.93,3.783,3.868,5.255,5.293,4.871,5.659,5.79,4.088,5.832,4.534,4.847,4.591,5.811,5.53,5.196,4.584,5.206,5.066,4.707,4.699,3.667,5.303,5.0,5.381,4.727,5.376,4.68,5.7,5.053,4.771,4.178,5.573,4.35,5.479,5.354,5.063,5.278,6.151,5.094,4.567,5.212,4.49,4.725,4.749,4.616,4.817,4.778,5.585,4.563,5.478,4.468,4.405,5.337,5.484,4.631,5.691
1997-03-07,4.879,5.135,6.576,4.986,6.0,5.505,5.019,4.636,5.739,5.546,5.207,5.717,5.992,5.442,6.024,5.247,5.051,4.907,5.172,5.447,5.219,5.071,6.041,5.167,5.665,4.567,4.42,5.824,5.765,5.061,5.11,4.927,6.149,5.003,5.862,4.449,5.447,4.509,4.806,4.81,5.723,5.311,5.376,6.33,5.499,5.274,5.113,4.104,4.634,4.701,5.398,4.952,4.37,5.266,3.884,5.927,6.134,5.2,5.354,5.194,4.918,4.934,4.992,5.926,5.579,4.795,5.631,4.645,4.093,4.231,5.438,5.061,6.146,5.04,5.332,4.582,6.351,6.166,6.113,4.291,4.888,5.079,6.071,5.936,5.105,6.116,5.221,5.592,5.171,4.764,5.042,4.777,5.039,4.641,4.466,5.24,5.166,5.223,5.962,6.124,5.343,6.218,5.723,5.077,4.188,5.126,5.749,6.253,4.624,5.051,5.076,6.049,6.004,6.272,6.063,6.241,5.523,5.121,4.845,4.907,5.031,4.938,4.646,4.501,4.916,4.465,4.485,4.776,4.968,4.994,5.464,5.441,5.565,5.596,5.589,4.681,6.182,5.103,5.108,6.24,4.959,5.108,5.828,5.031,5.743,4.993,4.719,5.252,5.155,5.093,4.899,5.074,5.03,5.359,5.128,4.776,4.532,4.323,3.937,4.754,4.068,4.245,4.254,4.454,4.863,4.573,5.257,4.963,3.788,3.963,4.292,4.379,4.804,5.015,3.74,3.468,3.757,4.358,4.348,4.222,4.59,4.41,5.579,5.303,4.64,4.486,4.503,4.9,5.747,4.56,4.758,4.223,4.683,6.02,4.336,4.868,5.294,5.21,4.44,5.004,4.94,4.651,4.952,4.879,4.299,4.654,4.788,4.542,4.579,5.314,4.73,4.184,4.458,4.702,5.001,5.342,5.384,5.472,5.441,6.289,6.412,4.084,6.051,4.421,4.62,4.818,6.065,4.815,5.632,6.009,3.914,6.071,5.899,3.733,4.892,5.11,4.324,4.886,6.038,6.121,5.692,5.364,5.526,6.096,5.846,5.452,4.48,5.458,4.347,4.618,4.593,3.772,3.805,5.571,4.799,5.449,5.291,4.71,4.801,4.622,5.94,5.998,5.0,5.602,4.464,4.421,5.472,5.544,5.27,5.005,4.938,4.082,4.697,4.583,4.58,4.782,4.122,4.114,5.022,4.185,5.137,4.662,5.626,5.584,5.566,5.142,3.811,4.803,5.113,5.042,4.031,4.146,4.7,4.712,4.36,5.086,4.233,5.01,5.716,5.124,4.526,4.894,5.003,4.29,4.743,4.882,5.379,5.804,5.218,5.812,4.958,5.488,5.366,5.755,5.25,5.313,6.035,4.205,4.648,5.453,6.067,4.8,5.862,4.862,4.612,4.995,3.724,4.639,6.035,5.595,5.808,4.908,4.474,4.574,5.731,4.86,6.076,5.245,4.426,4.717,5.766,3.875,4.981,5.78,5.263,5.183,5.202,5.196,5.34,4.747,4.653,4.902,4.934,4.803,4.727,4.097,5.981,5.583,6.122,6.115,4.551,4.858,4.722,4.949,5.875,4.962,5.122,6.365,6.337,4.312,4.432,4.251,4.715,3.851,4.906,6.031,5.09,4.839,4.238,5.82,4.908,5.448,4.962,5.988,5.122,6.05,4.063,5.265,5.051,5.063,4.45,4.329,5.278,6.093,4.525,4.077,5.345,5.036,4.401,5.694,4.865,4.787,4.712,5.784,4.205,4.936,4.16,5.788,5.033,5.985,5.274,4.581,4.461,4.856,5.125,5.116,6.003,5.117,4.232,4.03,5.353,3.941,5.927,6.064,4.378,5.893,4.903,4.756,5.036,4.764,4.206,4.362,6.259,4.908,5.4,4.315,4.931,4.32,5.524,6.043,4.406,4.872,5.191,4.545,5.56,4.898,5.2,4.994,6.049,5.052,4.797,4.799,5.004,4.422,4.848,3.835,5.425,5.247,4.798,4.172,5.133,4.952,5.519,5.077,4.399,6.067,3.885,4.854,4.438,4.775,4.617,6.07,6.122,4.762,6.058,4.095,5.023,4.638,3.94,5.139,4.749,5.973,6.051,3.757,3.906,5.097,5.919,3.772,5.084,4.237,5.22,5.376,4.392,5.02,5.467,5.953,6.112,4.571,4.407,5.926,5.432,5.127,5.516,6.251,4.878,4.931,5.588,5.563,4.932,4.914,4.932,4.847,5.262,6.26,6.097,5.982,6.09,5.06,6.004,5.183,5.919,5.06,6.078,4.467,4.577,4.113,5.981,5.168,5.472,6.153,5.473,6.056,5.239,6.015,4.073,6.287,5.458,5.779,5.611,5.531,5.264,6.126,5.34,5.604,6.357,6.268,5.202,5.186,6.23,4.228,4.27,5.654,5.701,5.245,5.97,6.072,4.681,6.28,4.998,5.503,5.231,6.259,5.84,5.65,4.943,5.715,5.805,5.13,4.973,4.088,5.767,5.398,5.792,5.494,5.84,5.446,6.011,5.508,5.412,4.914,5.883,5.025,6.348,6.205,5.803,5.741,6.441,5.835,4.878,6.078,4.803,4.994,5.516,5.343,5.585,5.037,5.896,4.798,5.943,5.014,4.868,6.203,5.949,5.397,6.006
1997-03-08,4.836,4.891,6.219,4.861,5.981,5.562,4.835,4.469,5.768,5.624,5.231,5.742,5.962,5.497,6.091,5.303,4.869,4.743,5.004,5.502,5.295,4.937,6.018,5.227,5.762,4.529,4.382,5.922,5.863,5.085,5.14,4.976,5.818,4.838,5.843,4.525,5.529,4.581,4.847,4.822,5.82,5.39,5.466,6.403,5.302,5.362,5.165,4.16,4.674,4.531,5.459,4.962,4.445,5.142,3.942,6.002,6.123,4.898,5.443,5.225,4.642,4.765,5.016,5.828,5.502,4.807,5.554,4.475,4.015,3.945,5.232,5.05,6.214,4.867,5.167,4.279,6.424,6.154,6.101,4.303,4.949,4.911,5.846,5.711,5.129,6.185,5.052,5.412,5.195,4.594,5.067,4.607,5.063,4.675,4.542,5.328,4.997,5.055,6.03,5.899,5.399,5.993,5.821,5.102,4.221,5.151,5.846,6.218,4.691,5.075,5.1,6.037,5.992,5.968,5.769,5.883,5.324,4.814,4.657,4.599,4.848,5.015,4.732,4.582,4.929,4.541,4.561,4.788,4.803,4.687,5.542,5.528,5.662,5.693,5.615,4.375,5.962,5.195,5.2,6.038,4.795,4.939,5.648,4.774,5.793,4.883,4.732,5.335,5.247,5.181,4.731,4.828,4.86,5.432,5.18,4.742,4.312,4.079,3.892,4.719,4.03,4.0,4.009,4.21,4.829,4.538,5.293,4.926,3.744,4.017,4.347,4.135,4.6,5.028,3.696,3.419,3.712,4.114,4.103,4.178,4.546,4.324,5.638,5.367,4.674,4.443,4.46,4.857,5.731,4.489,4.715,4.186,4.639,5.877,4.286,4.751,5.013,5.012,4.404,4.975,4.897,4.438,4.795,4.727,4.054,4.533,4.648,4.596,4.535,5.193,4.579,4.242,4.461,4.758,4.951,5.43,5.473,5.395,5.292,6.351,6.055,4.138,6.117,4.495,4.687,4.536,6.132,4.777,5.504,6.078,3.968,6.118,5.975,3.791,4.585,4.828,4.038,4.898,6.042,6.189,5.706,5.453,5.449,6.164,5.914,5.541,4.194,5.266,4.312,4.467,4.632,3.826,3.859,5.343,4.593,5.172,5.048,4.492,4.767,4.636,5.791,5.833,5.012,5.524,4.527,4.359,5.275,5.347,5.089,4.968,4.901,4.099,4.539,4.427,4.423,4.845,4.176,4.168,5.069,4.217,4.969,4.468,5.408,5.429,5.489,5.167,3.774,4.883,4.865,4.858,3.983,3.901,4.488,4.506,4.431,4.885,4.267,5.014,5.535,5.05,4.313,4.602,4.721,4.321,4.591,4.895,5.225,5.624,5.306,5.81,4.982,5.545,5.302,5.842,5.31,5.391,6.102,4.274,4.404,5.376,6.055,4.777,5.959,4.683,4.682,5.04,3.781,4.488,6.103,5.389,5.583,4.744,4.557,4.656,5.799,4.676,6.145,4.99,4.403,4.757,5.834,3.933,4.943,5.878,5.27,5.239,5.237,5.22,5.128,4.703,4.721,4.734,4.958,4.61,4.814,4.053,5.756,5.66,6.11,6.102,4.286,4.82,4.684,4.78,5.863,4.986,4.953,6.007,5.98,4.358,4.166,4.263,4.545,3.807,4.918,5.806,4.96,4.677,3.952,5.513,4.922,5.249,4.777,5.982,5.146,6.038,3.791,5.321,5.014,4.925,4.163,4.302,5.328,6.161,4.565,4.033,5.422,4.872,4.419,5.682,4.827,4.852,4.793,5.852,4.274,4.768,4.23,5.885,4.849,5.973,5.33,4.318,4.196,4.658,5.138,4.947,5.991,5.141,4.244,3.986,5.407,3.655,5.982,6.133,4.311,5.974,4.866,4.605,4.895,4.6,4.276,4.122,5.902,4.744,5.201,4.327,4.76,4.343,5.435,6.031,4.218,4.668,5.273,4.381,5.483,4.734,5.146,5.087,6.037,5.076,4.862,4.856,5.028,4.192,4.684,3.791,5.348,5.324,4.76,4.128,5.203,4.976,5.593,5.171,4.113,6.054,3.841,4.878,4.151,4.737,4.452,6.058,6.189,4.537,6.046,4.125,5.065,4.478,3.893,4.946,4.819,5.961,6.038,3.708,3.964,4.915,5.907,3.723,4.938,4.165,5.193,5.209,4.462,4.898,5.384,5.711,5.755,4.642,4.476,5.913,5.355,5.196,5.585,6.319,4.954,5.012,5.668,5.65,5.01,4.992,5.011,4.694,5.034,6.333,5.764,5.97,5.768,5.153,5.699,5.254,5.694,4.813,5.853,4.429,4.539,4.128,6.049,5.238,5.395,5.936,5.267,5.779,5.316,5.79,4.084,6.36,5.555,5.76,5.708,5.627,5.218,6.029,5.155,5.701,6.43,6.333,4.977,4.939,6.306,4.233,4.291,5.752,5.788,5.321,6.037,6.144,4.522,6.273,4.86,5.287,5.025,6.252,5.908,5.685,4.897,5.69,5.581,5.042,5.046,4.1,5.754,5.495,5.768,5.417,5.827,5.369,6.078,5.568,5.206,4.718,5.95,4.778,5.99,5.867,5.531,5.729,6.514,5.61,4.917,5.721,4.885,5.082,5.439,5.144,5.508,5.129,5.963,4.907,5.931,4.834,4.731,5.846,5.937,5.32,6.041
1997-03-09,4.917,5.18,6.621,5.283,6.465,5.568,5.3,4.669,6.255,6.113,5.745,6.293,6.449,5.504,6.098,5.309,5.153,4.941,5.247,5.989,5.746,5.497,6.498,5.633,6.168,4.628,4.48,6.329,6.269,5.598,5.647,5.457,6.193,5.076,6.275,4.928,5.989,4.973,4.843,4.882,6.226,5.844,5.951,6.403,5.801,5.831,5.169,4.176,4.67,4.961,5.866,5.028,4.848,5.318,3.963,6.424,6.588,5.35,5.912,5.729,5.059,5.195,5.528,6.256,5.609,4.872,5.661,4.905,4.126,4.362,5.752,5.127,6.221,5.117,5.679,4.721,6.424,6.637,6.584,4.363,5.475,5.154,6.269,6.134,5.643,6.19,5.296,5.673,5.709,5.025,5.58,5.037,5.576,4.673,4.945,5.807,5.241,5.298,6.037,6.322,5.406,6.417,6.226,5.615,4.218,5.665,6.252,6.695,5.097,5.588,5.614,6.52,6.475,6.412,6.22,6.285,5.563,5.264,4.88,5.049,5.313,5.049,4.743,4.588,4.994,4.946,4.965,4.853,5.345,5.137,5.993,5.954,6.067,6.098,6.165,4.822,6.386,5.683,5.689,6.468,5.332,5.182,5.909,5.148,6.285,5.306,4.796,5.824,5.735,5.67,4.974,5.189,5.291,5.87,5.18,4.835,4.626,4.438,3.972,4.812,4.107,4.359,4.368,4.569,4.922,4.63,5.29,5.025,3.823,4.036,4.366,4.494,4.873,5.088,3.775,3.504,3.791,4.473,4.462,4.258,4.627,4.443,5.665,5.39,4.673,4.523,4.54,4.937,5.802,4.596,4.796,4.256,4.72,6.057,4.374,4.901,5.427,5.283,4.482,5.058,4.978,4.812,5.194,4.938,4.413,4.686,4.82,4.599,4.616,5.684,4.762,4.261,4.527,4.785,5.043,5.899,5.942,5.501,5.511,6.353,6.456,4.157,6.12,4.5,4.703,4.95,6.138,4.863,5.68,6.082,3.987,6.118,6.397,3.811,5.034,5.242,4.455,4.958,6.514,6.196,6.19,5.922,5.555,6.171,5.92,6.01,4.612,5.548,4.397,4.649,4.631,3.845,3.878,5.847,4.87,5.59,5.481,4.801,4.859,4.689,6.012,6.075,5.072,5.631,4.532,4.462,5.773,5.845,5.548,5.068,5.0,4.148,4.731,4.824,4.821,4.867,4.195,4.187,5.072,4.215,5.212,4.974,5.667,5.939,5.595,5.681,3.852,5.324,5.353,5.323,4.068,4.259,4.977,5.003,4.453,5.228,4.312,5.533,5.797,5.542,4.802,5.067,5.135,4.319,4.775,4.959,5.414,5.885,5.775,6.293,5.495,6.032,5.402,6.273,5.715,5.844,6.109,4.298,4.842,5.482,6.539,4.865,6.367,5.109,4.707,5.038,3.801,4.671,6.11,5.91,6.005,4.942,4.567,5.091,6.24,5.14,6.15,5.463,4.475,4.753,5.84,3.954,5.043,6.284,5.332,5.245,5.281,5.734,5.644,4.784,5.115,4.976,5.471,4.889,4.834,4.132,6.179,6.113,6.594,6.586,4.675,4.92,4.784,5.023,6.335,5.499,5.197,6.409,6.382,4.359,4.555,4.323,4.975,3.886,4.978,6.229,5.144,5.214,4.369,5.862,4.981,5.488,5.243,6.466,5.66,6.52,4.186,5.327,5.114,5.486,4.583,4.38,5.329,6.168,4.561,4.112,5.873,5.071,4.476,6.163,4.927,4.891,5.239,5.858,4.298,5.011,4.253,6.292,5.314,6.456,5.336,4.703,4.585,5.124,5.203,5.191,6.474,5.655,4.304,4.065,5.409,4.071,6.419,6.139,4.426,6.393,4.965,4.789,5.097,4.798,4.3,4.462,6.303,4.942,5.44,4.387,5.027,4.399,5.559,6.514,4.46,5.125,5.739,4.578,5.589,4.932,5.24,5.116,6.52,5.59,4.901,4.868,5.542,4.591,4.882,3.869,5.454,5.776,4.86,4.207,5.221,5.489,6.04,5.199,4.533,6.538,3.92,5.39,4.57,4.837,4.65,6.541,6.196,5.017,6.529,4.168,5.584,4.67,3.977,5.395,4.841,6.444,6.522,3.794,3.985,5.446,6.39,3.809,5.492,4.282,5.722,5.451,4.485,5.455,5.499,5.995,6.156,4.666,4.5,6.396,5.461,5.214,5.6,6.329,5.426,5.464,6.168,6.196,5.49,5.475,5.482,5.244,5.462,6.333,6.168,6.453,6.175,5.182,6.108,5.69,6.116,5.3,6.277,4.528,4.638,4.186,6.056,5.672,5.501,6.362,5.788,6.193,5.766,6.213,4.144,6.359,5.96,6.192,6.114,6.032,5.337,6.488,5.381,6.107,6.429,6.334,5.395,5.425,6.308,4.296,4.347,6.158,6.196,5.771,6.044,6.143,4.715,6.342,5.421,5.801,5.545,6.32,5.914,6.104,5.015,6.121,6.003,5.589,5.577,4.159,6.236,5.899,5.858,5.524,6.309,5.475,6.085,5.975,5.727,5.045,5.957,5.265,6.393,6.249,5.999,6.21,6.514,6.032,5.435,6.122,5.328,5.112,5.545,5.383,5.615,5.157,5.97,5.449,6.414,5.366,5.291,6.247,6.419,5.426,6.08
1997-03-10,4.737,4.838,6.181,4.855,5.994,5.684,4.82,4.397,5.777,5.626,5.221,5.731,5.974,5.619,6.237,5.424,4.584,4.671,4.7,5.506,5.33,4.893,6.031,5.255,5.754,4.68,4.532,5.914,5.855,5.074,5.129,4.969,5.772,4.534,5.865,4.526,5.554,4.592,4.983,4.791,5.812,5.421,5.471,6.565,5.286,5.362,5.285,4.268,4.81,4.517,5.488,4.924,4.445,4.803,4.056,5.999,6.132,4.782,5.443,5.215,4.537,4.751,5.004,5.835,5.126,4.773,5.178,4.461,3.947,3.83,5.215,4.928,6.36,4.57,5.156,4.15,6.588,6.169,6.116,4.27,4.93,4.606,5.831,5.695,5.118,6.336,4.748,5.085,5.185,4.58,5.055,4.593,5.052,4.79,4.543,5.336,4.693,4.751,6.175,5.884,5.521,5.978,5.812,5.09,4.334,5.14,5.838,6.23,4.692,5.064,5.089,6.051,6.006,5.938,5.739,5.845,5.235,4.692,4.592,4.477,4.833,5.078,4.858,4.72,4.895,4.541,4.561,4.754,4.722,4.565,5.577,5.539,5.653,5.685,5.604,4.252,5.948,5.193,5.199,6.026,4.738,4.634,5.322,4.571,5.798,4.878,4.697,5.335,5.246,5.181,4.426,4.659,4.847,5.464,5.32,4.883,4.224,3.983,3.79,4.86,3.936,3.904,3.913,4.115,4.97,4.679,5.427,5.078,3.641,4.124,4.454,4.039,4.515,4.997,3.593,3.306,3.61,4.018,4.008,4.077,4.446,4.247,5.746,5.492,4.782,4.342,4.359,4.757,5.673,4.393,4.614,4.1,4.539,5.807,4.174,4.678,4.903,4.931,4.403,5.062,4.797,4.372,4.783,4.63,3.957,4.461,4.58,4.708,4.434,5.179,4.513,4.358,4.597,4.861,4.681,5.43,5.473,5.019,5.02,6.492,6.017,4.245,6.259,4.626,4.812,4.425,6.277,4.552,5.464,6.228,4.074,6.255,5.972,3.905,4.463,4.717,3.924,4.868,6.053,6.335,5.716,5.453,5.072,6.31,6.059,5.541,4.08,5.039,4.385,4.4,4.747,3.932,3.965,5.323,4.507,5.067,4.975,4.405,4.908,4.759,5.519,5.536,4.982,5.148,4.641,4.229,5.259,5.332,5.075,5.12,5.053,4.22,4.471,4.414,4.411,4.968,4.283,4.275,5.188,4.323,4.664,4.396,5.325,5.42,5.112,5.156,3.777,4.882,4.678,4.843,3.871,3.804,4.408,4.43,4.558,4.628,4.289,4.999,5.21,5.037,4.233,4.488,4.61,4.427,4.525,4.86,5.159,5.298,5.306,5.822,4.971,5.549,4.979,5.857,5.338,5.424,6.248,4.411,4.331,5.0,6.07,4.924,5.951,4.66,4.821,5.179,3.895,4.422,6.249,5.372,5.567,4.671,4.687,4.655,5.808,4.66,6.295,4.919,4.328,4.893,5.978,4.048,5.096,5.87,5.232,5.36,5.275,5.21,5.109,4.6,4.751,4.429,4.947,4.345,4.916,3.951,5.741,5.696,6.125,6.117,4.182,4.972,4.836,4.476,5.877,4.975,4.648,5.969,5.941,4.468,4.062,4.23,4.531,3.704,4.888,5.791,4.624,4.621,3.837,5.458,4.895,5.16,4.762,5.996,5.135,6.052,3.653,5.442,5.166,4.88,4.049,4.217,5.468,6.307,4.701,3.931,5.457,4.8,4.394,5.695,4.979,4.899,4.795,5.996,4.411,4.463,4.366,5.877,4.834,5.987,5.451,4.214,4.091,4.612,5.105,4.642,6.005,5.13,4.211,3.884,5.549,3.54,5.983,6.281,4.148,5.97,5.018,4.539,4.569,4.527,4.413,4.025,5.863,4.672,5.112,4.294,4.477,4.328,5.068,6.045,4.137,4.634,5.294,4.308,5.106,4.662,4.859,5.175,6.051,5.065,4.91,4.975,5.017,4.042,4.612,3.692,4.971,5.358,4.912,4.026,5.343,4.964,5.621,5.258,4.0,6.069,3.738,4.866,4.036,4.889,4.38,6.072,6.336,4.453,6.06,4.25,5.05,4.407,3.783,4.776,4.958,5.976,6.053,3.596,4.079,4.811,5.921,3.611,4.89,4.014,5.171,4.896,4.599,4.857,5.012,5.636,5.716,4.779,4.614,5.928,4.978,5.337,5.728,6.465,4.946,5.016,5.689,5.668,5.024,5.007,5.022,4.63,4.817,6.497,5.729,5.984,5.736,5.241,5.67,5.287,5.678,4.625,5.838,4.579,4.69,4.1,6.194,5.27,5.018,5.922,5.249,5.754,5.351,5.775,4.051,6.524,5.546,5.781,5.7,5.619,5.399,6.032,5.076,5.693,6.594,6.474,4.756,4.751,6.453,4.177,4.273,5.743,5.783,5.356,6.183,6.303,4.453,6.318,4.815,5.268,5.007,6.296,6.053,5.692,5.077,5.71,5.565,5.008,5.024,4.068,5.768,5.486,5.87,5.041,5.841,4.993,6.224,5.597,5.188,4.453,6.095,4.59,5.952,5.822,5.504,5.742,6.679,5.594,4.902,5.682,4.886,5.162,5.062,5.054,5.131,5.218,6.109,4.877,5.945,4.733,4.685,5.807,5.951,4.943,6.208
1997-03-11,4.232,4.569,5.888,4.689,5.749,4.982,4.657,4.05,5.537,5.396,5.1,5.601,5.732,4.918,5.389,4.723,4.453,4.322,4.539,5.271,5.051,4.86,5.782,4.938,5.469,4.008,3.861,5.629,5.57,4.953,5.002,4.813,5.458,4.372,5.57,4.336,5.29,4.388,4.13,4.195,5.527,5.147,5.236,5.705,5.112,5.145,4.582,3.627,3.956,4.367,5.171,4.282,4.257,4.589,3.362,5.722,5.875,4.65,5.225,5.085,4.415,4.601,4.883,5.545,4.857,4.126,4.91,4.311,3.543,3.709,5.032,4.367,5.512,4.411,4.959,4.019,5.728,5.921,5.868,3.667,4.821,4.445,5.548,5.412,4.997,5.484,4.588,4.913,5.063,4.43,4.934,4.443,4.93,4.084,4.354,5.097,4.532,4.59,5.327,5.6,4.82,5.695,5.528,4.969,3.629,5.018,5.554,5.979,4.504,4.943,4.968,5.804,5.758,5.684,5.492,5.551,4.811,4.563,4.262,4.347,4.67,4.405,4.082,3.933,4.248,4.354,4.373,4.107,4.704,4.435,5.298,5.257,5.369,5.401,5.474,4.123,5.665,4.966,4.972,5.747,4.692,4.473,5.151,4.425,5.568,4.712,4.05,5.106,5.018,4.952,4.265,4.528,4.697,5.175,4.469,4.262,4.064,3.88,3.284,4.239,3.42,3.801,3.81,4.012,4.35,4.059,4.572,4.405,3.134,3.482,3.812,3.935,4.259,4.402,3.086,2.756,3.105,3.915,3.905,3.571,3.941,3.86,5.023,4.752,4.133,3.837,3.854,4.252,5.121,3.914,4.106,3.662,4.034,5.448,3.685,4.314,4.785,4.702,3.897,4.484,4.29,4.256,4.644,4.353,3.854,4.109,4.247,4.072,3.927,5.026,4.19,3.66,3.914,4.139,4.309,5.213,5.256,4.75,4.815,5.645,5.723,3.603,5.414,3.898,4.076,4.306,5.43,4.136,4.934,5.376,3.433,5.403,5.694,3.209,4.334,4.599,3.802,4.272,5.8,5.485,5.473,5.235,4.803,5.46,5.21,5.323,3.959,4.868,3.819,4.078,4.044,3.29,3.322,5.124,4.257,4.946,4.84,4.234,4.288,4.128,5.317,5.378,4.386,4.879,4.008,3.772,5.085,5.158,4.915,4.448,4.381,3.586,4.112,4.276,4.272,4.228,3.641,3.633,4.486,3.672,4.503,4.33,4.917,5.22,4.843,5.034,3.266,4.683,4.698,4.68,3.32,3.701,4.331,4.358,3.762,4.541,3.636,4.889,5.037,4.898,4.157,4.367,4.491,3.777,4.202,4.214,4.829,5.126,5.089,5.577,4.85,5.314,4.659,5.575,5.021,5.148,5.4,3.57,4.192,4.731,5.822,4.247,5.666,4.514,3.977,4.324,3.2,4.099,5.399,5.189,5.284,4.322,3.905,4.452,5.536,4.498,5.443,4.768,3.789,4.038,5.13,3.351,4.423,5.585,4.647,4.659,4.616,5.089,4.922,4.085,4.507,4.268,4.826,4.192,4.209,3.445,5.458,5.416,5.877,5.869,4.07,4.3,4.164,4.315,5.635,4.854,4.487,5.675,5.648,3.825,3.95,3.627,4.381,3.198,4.292,5.507,4.418,4.575,3.716,5.124,4.296,4.736,4.599,5.749,5.014,5.805,3.526,4.741,4.494,4.849,3.927,3.634,4.614,5.457,3.847,3.424,5.178,4.45,3.786,5.448,4.306,4.237,4.594,5.148,3.57,4.302,3.525,5.592,4.67,5.739,4.75,4.097,3.979,4.477,4.458,4.481,5.757,5.009,3.608,3.377,4.696,3.418,5.712,5.429,3.672,5.69,4.345,4.215,4.375,4.177,3.57,3.853,5.57,4.322,4.689,3.692,4.325,3.712,4.813,5.798,3.845,4.479,5.035,3.959,4.837,4.313,4.503,4.483,5.803,4.944,4.248,4.277,4.896,3.926,4.262,3.198,4.703,5.08,4.24,3.519,4.498,4.843,5.343,4.567,3.878,5.821,3.231,4.745,3.915,4.217,4.03,5.824,5.485,4.369,5.812,3.561,4.935,4.067,3.242,4.732,4.113,5.728,5.805,3.045,3.382,4.801,5.673,3.061,4.854,3.532,5.079,4.728,3.756,4.817,4.75,5.248,5.423,3.937,3.772,5.68,4.709,4.491,4.881,5.616,4.779,4.816,5.442,5.452,4.83,4.813,4.826,4.605,4.793,5.636,5.438,5.737,5.446,4.549,5.38,4.996,5.395,4.645,5.554,3.908,4.019,3.493,5.346,4.977,4.749,5.64,5.066,5.467,5.072,5.491,3.448,5.663,5.262,5.486,5.415,5.335,4.587,5.77,4.631,5.408,5.732,5.631,4.724,4.77,5.606,3.596,3.659,5.459,5.498,5.077,5.334,5.462,4.095,5.601,4.784,5.078,4.824,5.58,5.204,5.402,4.266,5.415,5.281,4.949,4.921,3.463,5.521,5.201,5.114,4.772,5.593,4.724,5.374,5.28,5.005,4.355,5.247,4.61,5.657,5.512,5.273,5.495,5.815,5.31,4.786,5.389,4.684,4.476,4.793,4.63,4.862,4.525,5.259,4.785,5.697,4.722,4.654,5.514,5.703,4.675,5.363
1997-03-12,4.527,4.847,6.245,4.947,6.095,5.339,4.922,4.324,5.873,5.718,5.324,5.842,6.076,5.274,5.818,5.079,4.619,4.596,4.716,5.6,5.41,5.019,6.132,5.368,5.837,4.35,4.203,5.998,5.939,5.177,5.231,5.063,5.81,4.548,5.964,4.6,5.637,4.663,4.559,4.513,5.896,5.502,5.56,6.136,5.397,5.449,4.938,3.95,4.385,4.612,5.6,4.625,4.52,4.777,3.71,6.086,6.231,4.875,5.53,5.316,4.623,4.847,5.107,5.937,5.057,4.47,5.109,4.556,3.801,3.915,5.329,4.68,5.941,4.59,5.267,4.238,6.159,6.27,6.217,3.988,5.03,4.623,5.938,5.802,5.222,5.914,4.765,5.104,5.288,4.676,5.159,4.689,5.155,4.44,4.617,5.423,4.71,4.768,5.756,5.991,5.176,6.086,5.896,5.194,3.984,5.243,5.922,6.332,4.768,5.167,5.193,6.152,6.107,6.02,5.824,5.907,5.144,4.785,4.541,4.569,4.935,4.755,4.48,4.335,4.593,4.616,4.636,4.451,4.849,4.657,5.657,5.621,5.737,5.768,5.715,4.343,6.055,5.283,5.288,6.133,4.858,4.651,5.341,4.633,5.894,4.97,4.394,5.426,5.336,5.27,4.442,4.724,4.943,5.554,4.897,4.579,4.262,4.057,3.577,4.556,3.716,3.978,3.987,4.189,4.667,4.375,5.002,4.749,3.428,3.805,4.136,4.113,4.502,4.72,3.38,3.073,3.397,4.092,4.082,3.865,4.235,4.114,5.39,5.125,4.462,4.131,4.148,4.547,5.43,4.208,4.402,3.918,4.329,5.72,3.973,4.573,4.989,4.928,4.175,4.788,4.586,4.452,4.872,4.582,4.032,4.363,4.501,4.397,4.222,5.285,4.444,4.011,4.26,4.505,4.545,5.517,5.56,4.949,5.007,6.075,6.08,3.926,5.843,4.27,4.448,4.51,5.859,4.389,5.289,5.806,3.755,5.834,6.059,3.558,4.555,4.803,4.008,4.59,6.152,5.916,5.813,5.54,5.003,5.891,5.64,5.628,4.165,5.061,4.117,4.332,4.399,3.613,3.645,5.43,4.497,5.154,5.068,4.436,4.605,4.448,5.509,5.554,4.704,5.079,4.331,4.05,5.369,5.442,5.177,4.791,4.724,3.906,4.388,4.503,4.499,4.601,3.964,3.956,4.841,4.0,4.681,4.506,5.253,5.531,5.043,5.259,3.545,4.964,4.807,4.946,3.639,3.878,4.513,4.538,4.163,4.69,3.976,5.105,5.228,5.141,4.338,4.584,4.696,4.105,4.457,4.558,5.09,5.317,5.393,5.922,5.074,5.642,4.877,5.94,5.451,5.504,5.829,3.991,4.423,4.93,6.171,4.591,6.036,4.754,4.4,4.754,3.548,4.353,5.829,5.487,5.673,4.597,4.305,4.735,5.895,4.762,5.873,5.02,4.091,4.468,5.559,3.701,4.766,5.954,4.963,5.014,4.959,5.313,5.222,4.385,4.821,4.445,5.05,4.375,4.574,3.739,5.848,5.776,6.226,6.218,4.262,4.643,4.506,4.492,5.976,5.078,4.665,6.032,6.004,4.151,4.141,3.947,4.626,3.491,4.61,5.898,4.604,4.74,3.922,5.472,4.615,5.069,4.865,6.096,5.239,6.153,3.728,5.097,4.837,5.007,4.134,3.961,5.045,5.888,4.275,3.718,5.537,4.726,4.109,5.795,4.65,4.583,4.876,5.577,3.991,4.479,3.946,5.961,4.936,6.088,5.105,4.291,4.171,4.712,4.803,4.659,6.106,5.234,3.928,3.671,5.126,3.623,6.074,5.86,3.963,6.057,4.688,4.47,4.559,4.452,3.992,4.065,5.926,4.597,5.021,4.012,4.502,4.038,5.01,6.146,4.099,4.733,5.378,4.233,5.037,4.588,4.734,4.842,6.152,5.169,4.594,4.63,5.12,4.116,4.537,3.484,4.902,5.438,4.582,3.813,4.924,5.067,5.703,4.926,4.085,6.17,3.525,4.969,4.122,4.559,4.304,6.173,5.916,4.555,6.161,3.908,5.152,4.334,3.555,4.876,4.537,6.076,6.154,3.364,3.732,4.939,6.022,3.379,5.014,3.827,5.282,4.91,4.179,4.981,4.949,5.588,5.778,4.359,4.194,6.028,4.909,4.917,5.309,6.046,5.035,5.098,5.785,5.759,5.105,5.088,5.103,4.756,4.919,6.067,5.799,6.085,5.81,4.908,5.749,5.377,5.785,4.754,5.945,4.25,4.361,3.815,5.776,5.362,4.949,6.029,5.364,5.843,5.43,5.881,3.768,6.094,5.629,5.88,5.784,5.702,5.0,6.135,4.968,5.776,6.163,6.06,4.853,4.88,6.035,3.908,3.984,5.827,5.868,5.436,5.764,5.883,4.372,5.998,4.941,5.38,5.121,5.976,5.633,5.784,4.678,5.809,5.671,5.128,5.124,3.784,5.868,5.569,5.516,4.971,5.941,4.923,5.804,5.711,5.303,4.508,5.676,4.719,6.015,5.866,5.596,5.842,6.248,5.7,5.004,5.744,4.967,4.832,4.993,4.963,5.062,4.885,5.689,4.974,6.045,4.861,4.811,5.87,6.051,4.874,5.789
1997-03-13,4.463,5.035,6.535,5.21,6.371,5.111,5.22,4.418,6.123,5.939,5.574,6.11,6.355,5.047,5.543,4.852,4.818,4.688,4.9,5.835,5.572,5.301,6.408,5.452,6.059,4.147,4.0,6.221,6.161,5.426,5.475,5.287,6.07,4.728,6.227,4.774,5.813,4.823,4.272,4.369,6.118,5.67,5.766,5.858,5.716,5.653,4.709,3.745,4.098,4.888,5.686,4.472,4.694,4.908,3.488,6.319,6.499,5.183,5.734,5.559,4.908,5.123,5.356,6.219,5.134,4.313,5.186,4.832,3.793,4.2,5.662,4.581,5.667,4.777,5.587,4.541,5.881,6.544,6.491,3.841,5.258,4.806,6.247,6.112,5.471,5.638,4.949,5.301,5.537,4.952,5.408,4.964,5.404,4.204,4.791,5.623,4.894,4.951,5.481,6.301,4.949,6.396,6.118,5.443,3.748,5.493,6.144,6.61,4.95,5.416,5.442,6.426,6.381,6.325,6.132,6.197,5.254,5.093,4.659,4.877,5.233,4.558,4.23,4.078,4.436,4.792,4.811,4.294,5.129,4.965,5.82,5.816,5.958,5.989,5.982,4.65,6.364,5.495,5.501,6.439,5.141,4.835,5.538,4.897,6.133,5.228,4.237,5.644,5.548,5.485,4.625,4.976,5.22,5.694,4.616,4.392,4.465,4.303,3.513,4.369,3.643,4.223,4.232,4.435,4.48,4.188,4.714,4.545,3.363,3.6,3.931,4.358,4.662,4.576,3.315,3.002,3.333,4.338,4.327,3.801,4.171,4.119,5.166,4.89,4.245,4.067,4.084,4.484,5.328,4.177,4.339,3.863,4.265,5.792,3.922,4.615,5.273,5.091,4.071,4.631,4.523,4.702,5.129,4.687,4.278,4.411,4.573,4.188,4.158,5.574,4.529,3.788,4.049,4.281,4.553,5.721,5.764,5.026,5.155,5.797,6.369,3.721,5.567,4.032,4.212,4.793,5.584,4.366,5.299,5.53,3.551,5.551,6.292,3.336,4.862,5.087,4.294,4.445,6.418,5.64,6.072,5.744,5.079,5.615,5.364,5.833,4.451,5.257,3.969,4.416,4.165,3.408,3.44,5.757,4.661,5.44,5.356,4.636,4.418,4.252,5.66,5.737,4.56,5.156,4.125,4.021,5.688,5.761,5.472,4.588,4.521,3.709,4.47,4.758,4.754,4.365,3.76,3.752,4.61,3.782,4.864,4.79,5.385,5.848,5.12,5.509,3.436,5.157,5.081,5.244,3.569,4.123,4.798,4.822,3.909,4.911,3.797,5.358,5.425,5.413,4.622,4.891,4.979,3.887,4.542,4.401,5.178,5.514,5.597,6.189,5.323,5.876,4.919,6.132,5.535,5.67,5.554,3.722,4.715,5.007,6.445,4.385,6.259,5.029,4.131,4.469,3.326,4.438,5.554,5.82,5.982,4.688,4.052,4.924,6.114,5.059,5.597,5.333,3.997,4.181,5.284,3.478,4.563,6.176,4.829,4.787,4.775,5.563,5.554,4.32,4.963,4.628,5.298,4.58,4.353,3.675,6.157,5.94,6.5,6.493,4.528,4.44,4.303,4.675,6.243,5.327,4.849,6.322,6.294,3.939,4.407,3.801,4.902,3.427,4.466,6.207,4.742,5.023,4.207,5.704,4.469,5.179,5.163,6.366,5.488,6.427,4.0,4.87,4.634,5.289,4.421,3.861,4.762,5.612,3.989,3.654,5.7,4.817,3.958,6.068,4.446,4.394,5.058,5.302,3.722,4.662,3.677,6.184,5.235,6.362,4.878,4.554,4.437,5.004,4.646,4.843,6.38,5.483,3.782,3.607,4.845,3.908,6.316,5.584,3.941,6.287,4.485,4.555,4.71,4.543,3.723,4.287,6.215,4.689,5.131,3.866,4.695,3.882,5.1,6.421,4.231,5.029,5.56,4.324,5.114,4.679,4.753,4.631,6.426,5.418,4.404,4.405,5.369,4.374,4.628,3.421,4.978,5.602,4.379,3.749,4.652,5.316,5.882,4.714,4.372,6.444,3.46,5.217,4.409,4.356,4.395,6.448,5.64,4.841,6.436,3.692,5.391,4.423,3.486,5.13,4.267,6.35,6.428,3.293,3.509,5.218,6.295,3.308,5.297,3.805,5.543,5.092,3.909,5.26,5.032,5.747,6.067,4.09,3.924,6.302,4.985,4.645,5.036,5.772,5.237,5.276,5.931,5.92,5.254,5.235,5.261,5.037,5.171,5.789,6.091,6.359,6.104,4.697,6.045,5.514,6.094,5.027,6.255,4.047,4.158,3.665,5.5,5.495,5.025,6.338,5.698,6.144,5.593,6.191,3.621,5.816,5.851,6.144,6.006,5.923,4.755,6.424,5.057,5.998,5.885,5.783,5.101,5.153,5.761,3.776,3.83,6.049,6.093,5.598,5.488,5.611,4.455,5.837,5.224,5.711,5.454,5.815,5.358,6.027,4.432,6.074,5.98,5.4,5.345,3.637,6.141,5.79,5.32,5.048,6.215,4.999,5.529,5.795,5.637,4.722,5.401,4.992,6.305,6.133,5.91,6.115,5.969,6.01,5.244,6.033,5.153,4.625,5.069,5.073,5.139,4.673,5.414,5.174,6.319,5.14,5.093,6.158,6.325,4.95,5.521
1997-03-14,5.721,6.239,7.89,6.084,7.148,5.365,6.27,5.728,6.815,6.55,6.251,6.839,7.154,5.289,5.849,5.104,5.984,6.002,6.135,6.483,6.138,6.136,7.182,5.773,6.693,5.077,4.928,6.856,6.796,6.103,6.14,5.899,7.458,5.949,6.981,5.257,6.385,5.301,4.217,5.27,6.752,6.239,6.35,6.422,6.84,6.214,4.899,4.215,4.043,5.859,6.013,5.464,5.177,6.049,4.056,6.979,7.257,6.622,6.297,6.217,6.227,6.094,6.032,7.062,6.176,5.29,6.229,5.802,4.93,5.55,6.836,5.602,5.972,6.016,6.672,5.984,6.469,7.305,7.252,4.751,5.782,6.043,7.238,7.101,6.148,6.022,6.185,6.626,6.215,5.923,6.085,5.935,6.081,4.159,5.274,6.203,6.13,6.187,5.787,7.293,5.201,7.387,6.751,6.12,3.702,6.17,6.777,7.397,5.451,6.093,6.119,7.188,7.142,7.617,7.412,7.55,6.847,6.546,5.938,6.33,6.283,5.15,4.575,4.357,5.412,5.275,5.295,5.271,5.963,6.418,6.389,6.419,6.59,6.621,6.706,6.097,7.351,6.08,6.086,7.406,6.07,6.071,6.863,6.296,6.793,6.076,5.214,6.245,6.134,6.075,5.86,6.277,6.191,6.188,4.718,5.254,5.639,5.459,4.77,5.231,4.86,5.382,5.39,5.592,5.342,5.047,4.621,5.478,4.621,4.125,4.457,5.518,5.954,5.477,4.573,4.365,4.586,5.496,5.484,5.059,5.429,5.261,5.807,5.497,4.223,5.325,5.342,5.742,6.423,5.466,5.603,4.952,5.523,7.069,5.18,5.81,6.609,6.316,5.074,5.523,5.786,5.77,6.03,5.863,5.438,5.593,5.777,4.313,5.421,6.527,5.746,4.322,4.829,4.925,5.554,6.282,6.326,6.069,6.381,5.91,7.722,4.247,5.743,4.275,4.694,6.128,5.844,5.35,6.83,5.908,4.076,5.549,6.951,3.903,6.312,6.424,5.644,5.347,7.162,5.946,6.788,6.305,6.123,5.921,5.669,6.394,5.804,6.515,4.895,5.631,4.186,3.933,3.965,6.958,5.952,6.765,6.578,5.824,5.278,4.929,6.886,6.958,5.461,6.202,4.343,5.276,6.811,6.883,6.507,5.52,5.452,4.372,5.778,5.655,5.651,4.971,4.285,4.277,4.739,3.748,6.102,5.824,6.95,6.912,6.164,6.187,4.433,5.687,5.899,6.293,4.935,5.281,5.895,5.894,4.53,5.977,4.586,6.055,6.751,6.264,5.717,6.287,6.316,3.845,5.759,5.378,6.425,6.84,6.158,6.933,5.999,6.522,5.941,6.734,5.857,6.237,5.859,4.408,5.943,6.049,7.207,5.261,6.894,6.029,4.82,4.474,3.894,5.654,5.86,6.995,6.972,6.006,4.393,5.445,6.756,6.107,5.974,6.631,5.119,4.125,5.589,4.047,5.496,6.811,5.77,5.04,5.547,6.241,6.736,5.603,5.459,5.863,5.975,5.839,4.773,4.932,7.147,6.509,7.263,7.255,5.782,5.371,5.234,5.91,6.987,6.003,6.087,7.676,7.649,4.018,5.662,4.71,5.872,4.684,5.367,7.198,5.895,5.944,5.557,7.131,5.363,6.773,6.214,7.117,6.166,7.188,5.335,5.123,5.567,6.129,5.777,5.091,4.836,5.918,3.933,4.912,6.267,6.137,4.839,6.827,5.379,5.039,5.542,5.607,4.408,5.898,4.363,6.819,6.286,7.123,5.131,5.811,5.692,6.1,5.623,6.08,7.141,6.161,4.691,4.865,4.974,5.256,7.0,5.932,5.237,6.941,5.417,5.774,5.886,5.86,4.41,5.554,7.569,6.004,6.722,4.775,5.912,4.734,6.168,7.183,5.528,6.138,6.133,5.636,6.158,5.994,5.762,5.141,7.188,6.095,5.046,4.774,6.046,5.602,5.945,4.647,6.021,6.169,5.31,5.009,5.202,5.993,6.473,5.225,5.724,7.207,4.72,5.893,5.765,5.288,5.71,7.21,5.947,5.981,7.198,4.368,5.995,5.705,4.827,6.072,4.904,7.112,7.191,4.658,4.078,6.05,7.057,4.672,6.166,5.163,6.273,6.341,4.597,6.083,6.088,7.276,7.419,4.778,4.612,7.064,6.028,5.195,5.512,6.121,5.749,5.74,6.302,6.255,5.58,5.552,5.633,5.872,6.095,6.378,7.378,7.12,7.358,5.207,7.254,6.003,7.084,5.846,7.247,4.975,5.087,4.556,5.806,5.971,6.068,7.321,6.875,7.278,6.159,7.181,4.531,6.405,6.482,6.897,6.639,6.555,5.878,7.278,6.636,6.632,6.475,5.884,6.041,5.975,6.122,4.695,4.689,6.683,6.735,6.164,5.794,6.177,5.766,7.269,6.063,6.899,6.628,7.247,5.663,6.723,5.554,6.834,6.968,6.191,5.817,4.542,6.901,6.422,6.616,6.091,6.975,6.042,5.835,6.119,6.813,5.813,5.706,5.81,7.663,7.518,7.163,6.875,6.56,7.0,5.856,7.385,5.654,5.16,6.113,6.666,6.183,5.175,5.719,5.496,7.081,5.971,5.931,7.511,7.087,5.992,6.243
1997-03-15,5.436,5.946,7.574,5.938,7.055,5.499,6.08,5.389,6.774,6.563,6.334,6.926,7.055,5.428,6.01,5.238,5.846,5.662,5.933,6.47,6.136,6.225,7.089,6.045,6.645,4.91,4.762,6.808,6.747,6.186,6.218,5.958,7.127,5.751,6.895,5.28,6.391,5.316,4.534,5.163,6.704,6.24,6.375,6.471,6.637,6.242,5.06,4.236,4.36,5.684,6.28,5.341,5.2,5.906,4.054,6.923,7.169,6.295,6.325,6.293,5.928,5.919,6.114,6.942,6.096,5.174,6.149,5.627,4.656,5.24,6.624,5.487,6.134,5.809,6.486,5.656,6.508,7.217,7.164,4.642,5.986,5.841,7.062,6.926,6.23,6.149,5.982,6.409,6.297,5.748,6.167,5.76,6.164,4.422,5.297,6.224,5.927,5.984,5.948,7.117,5.336,7.211,6.703,6.203,3.965,6.253,6.729,7.299,5.468,6.176,6.202,7.1,7.054,7.337,7.139,7.233,6.434,6.213,5.612,5.997,6.093,5.169,4.703,4.508,5.297,5.299,5.319,5.155,6.075,6.085,6.387,6.392,6.542,6.573,6.794,5.765,7.177,6.109,6.114,7.24,6.09,5.869,6.646,6.009,6.782,5.945,5.097,6.264,6.162,6.1,5.657,6.004,6.016,6.27,4.967,5.1,5.362,5.195,4.484,5.077,4.594,5.117,5.125,5.328,5.189,4.894,4.958,5.312,4.334,4.123,4.456,5.253,5.634,5.37,4.286,4.053,4.301,5.231,5.22,4.773,5.144,4.985,5.794,5.495,4.458,5.039,5.056,5.456,6.219,5.164,5.316,4.705,5.237,6.745,4.898,5.512,6.304,6.016,4.863,5.358,5.499,5.542,5.868,5.586,5.173,5.297,5.469,4.479,5.134,6.42,5.431,4.335,4.731,4.91,5.465,6.31,6.354,5.988,6.17,6.16,7.406,4.245,5.963,4.42,4.742,5.823,6.026,5.257,6.443,6.038,4.074,5.849,6.895,3.901,5.98,6.119,5.334,5.24,7.08,6.108,6.73,6.334,6.043,6.083,5.831,6.423,5.494,6.277,4.715,5.316,4.42,3.931,3.963,6.731,5.634,6.465,6.319,5.541,5.125,4.859,6.676,6.759,5.355,6.121,4.468,5.002,6.608,6.68,6.32,5.354,5.286,4.307,5.44,5.493,5.489,4.969,4.284,4.276,4.927,3.988,5.899,5.761,6.548,6.733,6.083,6.269,4.223,5.716,6.082,6.103,4.623,5.016,5.783,5.802,4.543,5.932,4.522,6.138,6.534,6.22,5.606,5.997,6.01,4.088,5.444,5.262,6.103,6.623,6.186,6.856,6.082,6.511,5.857,6.71,6.129,6.237,6.021,4.404,5.683,5.969,7.119,5.12,6.846,5.842,4.817,4.766,3.891,5.339,6.022,6.783,6.796,5.664,4.521,5.471,6.717,5.917,6.105,6.359,4.901,4.443,5.75,4.045,5.33,6.763,5.644,5.174,5.487,6.323,6.519,5.312,5.458,5.66,6.057,5.614,4.857,4.646,6.971,6.507,7.175,7.167,5.495,5.205,5.068,5.708,6.901,6.085,5.884,7.36,7.332,4.206,5.374,4.602,5.697,4.398,5.26,7.022,5.744,5.968,5.247,6.784,5.259,6.36,6.024,7.037,6.249,7.1,5.038,5.257,5.401,6.218,5.466,4.847,5.098,6.08,4.25,4.626,6.266,5.796,4.742,6.739,5.213,5.037,5.61,5.768,4.404,5.695,4.36,6.771,6.096,7.035,5.265,5.523,5.405,5.92,5.507,5.877,7.053,6.244,4.583,4.579,5.212,4.946,6.937,6.076,4.98,6.887,5.251,5.459,5.721,5.518,4.406,5.254,7.253,5.664,6.309,4.667,5.722,4.649,6.072,7.095,5.201,5.925,6.144,5.296,6.077,5.653,5.674,5.193,7.1,6.177,5.045,4.858,6.129,5.392,5.604,4.368,5.94,6.168,5.144,4.722,5.259,6.075,6.459,5.277,5.414,7.119,4.433,5.975,5.454,5.121,5.369,7.122,6.109,5.837,7.11,4.317,6.136,5.372,4.522,6.118,4.923,7.024,7.102,4.346,4.076,6.177,6.968,4.361,6.233,4.869,6.358,6.141,4.594,6.17,6.0,6.889,7.102,4.775,4.609,6.975,5.948,5.252,5.601,6.265,5.851,5.831,6.55,6.555,5.818,5.8,5.822,5.972,6.182,6.416,7.087,7.032,7.079,5.259,6.993,6.088,6.908,6.028,7.071,4.809,4.921,4.455,5.967,6.07,5.988,7.149,6.662,7.046,6.157,7.005,4.422,6.443,6.434,6.812,6.591,6.507,5.677,7.155,6.228,6.583,6.513,6.138,6.113,6.155,6.262,4.588,4.601,6.635,6.684,6.162,5.956,6.219,5.427,6.926,6.151,6.68,6.415,6.904,5.825,6.655,5.352,6.746,6.793,6.278,6.063,4.435,6.813,6.373,6.335,6.011,6.887,5.961,5.997,6.392,6.6,5.743,5.868,5.993,7.345,7.189,6.905,6.787,6.599,6.824,5.989,7.068,5.704,5.202,6.033,6.252,6.103,5.23,5.881,5.86,6.993,6.095,6.019,7.194,6.999,5.912,6.222
1997-03-16,4.54,4.758,6.098,4.83,5.933,5.373,4.801,4.275,5.721,5.578,5.238,5.75,5.916,5.308,5.857,5.112,4.611,4.55,4.71,5.453,5.247,4.968,5.968,5.125,5.668,4.383,4.235,5.829,5.769,5.09,5.142,4.961,5.677,4.542,5.765,4.487,5.482,4.543,4.592,4.544,5.726,5.341,5.42,6.187,5.268,5.319,4.971,3.98,4.418,4.501,5.36,4.657,4.407,4.785,3.742,5.919,6.064,4.799,5.4,5.226,4.553,4.737,5.02,5.738,5.081,4.502,5.133,4.445,3.791,3.844,5.193,4.71,5.981,4.58,5.124,4.165,6.211,6.108,6.055,4.017,4.957,4.615,5.738,5.602,5.135,5.957,4.759,5.096,5.201,4.564,5.071,4.577,5.068,4.471,4.504,5.28,4.703,4.761,5.795,5.791,5.209,5.886,5.727,5.107,4.013,5.156,5.753,6.167,4.655,5.08,5.106,5.989,5.944,5.877,5.681,5.759,5.086,4.711,4.48,4.495,4.814,4.78,4.501,4.356,4.625,4.503,4.523,4.483,4.808,4.583,5.495,5.454,5.567,5.598,5.622,4.268,5.856,5.146,5.151,5.938,4.804,4.644,5.335,4.585,5.75,4.853,4.426,5.287,5.198,5.132,4.434,4.676,4.833,5.368,4.932,4.612,4.209,4.0,3.587,4.589,3.728,3.92,3.929,4.132,4.7,4.407,5.039,4.783,3.437,3.836,4.168,4.055,4.449,4.752,3.388,3.08,3.406,4.035,4.024,3.876,4.247,4.103,5.43,5.164,4.491,4.143,4.16,4.561,5.456,4.207,4.416,3.929,4.341,5.688,3.984,4.548,4.924,4.88,4.195,4.817,4.6,4.38,4.772,4.552,3.974,4.336,4.465,4.421,4.234,5.172,4.402,4.043,4.293,4.54,4.57,5.388,5.431,4.972,5.004,6.113,5.933,3.957,5.88,4.29,4.479,4.443,5.897,4.414,5.256,5.848,3.786,5.874,5.891,3.589,4.48,4.737,3.938,4.621,5.988,5.955,5.657,5.41,5.026,5.93,5.678,5.499,4.095,5.04,4.143,4.289,4.43,3.643,3.675,5.292,4.444,5.087,4.982,4.384,4.638,4.481,5.508,5.552,4.736,5.102,4.354,4.058,5.24,5.313,5.06,4.826,4.758,3.937,4.343,4.401,4.398,4.637,3.996,3.988,4.874,4.028,4.674,4.448,5.184,5.388,5.067,5.172,3.562,4.844,4.794,4.825,3.648,3.82,4.453,4.478,4.196,4.681,4.005,5.022,5.221,5.039,4.277,4.511,4.629,4.133,4.415,4.59,5.05,5.31,5.263,5.761,4.986,5.497,4.902,5.774,5.209,5.343,5.868,4.027,4.332,4.953,6.008,4.626,5.867,4.648,4.438,4.789,3.579,4.311,5.868,5.351,5.473,4.55,4.327,4.612,5.731,4.641,5.915,4.919,4.11,4.501,5.597,3.732,4.801,5.784,4.994,5.047,4.994,5.227,5.084,4.398,4.679,4.437,4.962,4.354,4.596,3.749,5.647,5.614,6.063,6.056,4.199,4.677,4.54,4.484,5.816,4.99,4.658,5.884,5.856,4.177,4.078,3.976,4.515,3.501,4.642,5.697,4.609,4.686,3.851,5.351,4.647,5.01,4.743,5.935,5.152,5.99,3.664,5.13,4.872,4.957,4.064,3.978,5.081,5.927,4.308,3.728,5.375,4.68,4.138,5.631,4.684,4.609,4.755,5.615,4.027,4.471,3.982,5.792,4.815,5.925,5.139,4.229,4.108,4.615,4.836,4.652,5.943,5.147,3.957,3.681,5.162,3.551,5.907,5.901,3.973,5.888,4.723,4.428,4.56,4.405,4.028,4.006,5.778,4.551,4.962,4.041,4.489,4.066,5.029,5.983,4.047,4.622,5.225,4.185,5.06,4.541,4.759,4.865,5.989,5.081,4.619,4.663,5.033,4.064,4.491,3.493,4.925,5.275,4.616,3.824,4.962,4.98,5.539,4.949,4.014,6.007,3.534,4.881,4.051,4.593,4.257,6.01,5.955,4.494,5.998,3.94,5.071,4.288,3.564,4.852,4.575,5.913,5.991,3.372,3.763,4.905,5.858,3.387,4.964,3.833,5.208,4.904,4.215,4.927,4.97,5.506,5.63,4.397,4.23,5.865,4.932,4.955,5.348,6.087,4.931,4.978,5.626,5.632,4.99,4.974,4.987,4.71,4.908,6.119,5.642,5.922,5.648,4.932,5.58,5.188,5.584,4.741,5.745,4.282,4.393,3.843,5.814,5.169,4.972,5.831,5.228,5.664,5.267,5.681,3.796,6.146,5.459,5.681,5.614,5.532,5.039,5.958,4.914,5.606,6.216,6.096,4.842,4.867,6.075,3.937,4.012,5.657,5.696,5.273,5.802,5.933,4.326,6.01,4.891,5.242,4.984,5.989,5.671,5.598,4.715,5.609,5.47,5.066,5.056,3.812,5.704,5.398,5.54,4.994,5.778,4.946,5.843,5.469,5.166,4.498,5.715,4.706,5.867,5.729,5.455,5.678,6.301,5.499,4.922,5.596,4.846,4.856,5.016,4.904,5.085,4.908,5.727,4.919,5.882,4.825,4.761,5.722,5.888,4.897,5.835
1997-03-17,4.711,5.033,6.464,5.117,6.278,5.43,5.112,4.507,6.049,5.887,5.51,6.042,6.26,5.365,5.925,5.169,4.91,4.781,5.001,5.771,5.579,5.274,6.315,5.589,6.01,4.464,4.315,6.172,6.112,5.362,5.413,5.233,6.028,4.83,6.154,4.738,5.807,4.803,4.659,4.672,6.068,5.672,5.728,6.252,5.601,5.61,5.028,4.038,4.485,4.788,5.822,4.798,4.657,5.057,3.805,6.262,6.414,5.133,5.691,5.498,4.86,5.024,5.292,6.132,5.333,4.64,5.386,4.732,3.96,4.154,5.54,4.88,6.049,4.872,5.47,4.496,6.275,6.452,6.399,4.145,5.21,4.907,6.139,6.003,5.407,6.024,5.05,5.409,5.474,4.852,5.343,4.865,5.34,4.527,4.756,5.59,4.995,5.053,5.863,6.193,5.266,6.288,6.069,5.379,4.069,5.429,6.095,6.517,4.909,5.352,5.378,6.334,6.288,6.237,6.04,6.125,5.365,5.045,4.724,4.828,5.125,4.875,4.577,4.426,4.763,4.754,4.774,4.621,5.123,4.916,5.829,5.792,5.908,5.94,5.914,4.6,6.256,5.448,5.454,6.333,5.112,4.935,5.648,4.91,6.069,5.139,4.564,5.593,5.501,5.436,4.725,4.977,5.121,5.74,5.0,4.687,4.461,4.266,3.756,4.664,3.893,4.186,4.195,4.398,4.776,4.482,5.106,4.864,3.606,3.894,4.227,4.322,4.703,4.88,3.558,3.263,3.575,4.301,4.29,4.045,4.417,4.278,5.505,5.233,4.543,4.313,4.33,4.731,5.605,4.393,4.587,4.077,4.511,5.907,4.16,4.744,5.232,5.125,4.315,4.908,4.771,4.646,5.039,4.772,4.241,4.532,4.672,4.475,4.405,5.478,4.616,4.106,4.367,4.616,4.784,5.678,5.722,5.225,5.277,6.182,6.298,4.016,5.948,4.354,4.546,4.75,5.966,4.611,5.488,5.915,3.845,5.942,6.235,3.652,4.813,5.045,4.248,4.749,6.332,6.024,5.99,5.701,5.279,5.998,5.746,5.79,4.406,5.325,4.239,4.502,4.485,3.701,3.734,5.642,4.699,5.396,5.29,4.637,4.713,4.548,5.782,5.84,4.864,5.356,4.409,4.245,5.573,5.646,5.366,4.907,4.839,4.002,4.569,4.667,4.663,4.705,4.055,4.047,4.93,4.08,4.965,4.756,5.474,5.734,5.32,5.445,3.68,5.115,5.133,5.136,3.832,4.086,4.762,4.787,4.271,4.992,4.113,5.298,5.534,5.329,4.585,4.844,4.937,4.185,4.629,4.728,5.269,5.623,5.553,6.101,5.258,5.814,5.135,6.113,5.673,5.674,5.936,4.103,4.643,5.206,6.352,4.704,6.21,4.936,4.515,4.856,3.642,4.524,5.937,5.699,5.873,4.782,4.401,4.882,6.069,4.951,5.983,5.253,4.264,4.568,5.665,3.795,4.882,6.127,5.127,5.104,5.096,5.499,5.433,4.572,4.97,4.728,5.234,4.649,4.675,3.919,6.048,5.949,6.408,6.401,4.487,4.758,4.621,4.775,6.153,5.262,4.95,6.25,6.222,4.23,4.366,4.105,4.802,3.67,4.769,6.099,4.884,4.993,4.161,5.689,4.773,5.29,5.054,6.277,5.424,6.335,3.971,5.187,4.954,5.264,4.375,4.146,5.148,5.996,4.375,3.898,5.708,4.911,4.263,5.974,4.765,4.709,5.023,5.683,4.103,4.762,4.058,6.135,5.126,6.269,5.196,4.516,4.396,4.924,4.975,4.944,6.287,5.419,4.085,3.851,5.23,3.86,6.25,5.969,4.18,6.232,4.804,4.642,4.84,4.636,4.104,4.279,6.144,4.782,5.241,4.17,4.782,4.188,5.287,6.328,4.29,4.933,5.546,4.415,5.314,4.772,4.98,4.952,6.334,5.353,4.719,4.722,5.305,4.369,4.721,3.659,5.178,5.608,4.697,3.994,5.036,5.251,5.875,5.036,4.325,6.352,3.704,5.152,4.363,4.674,4.487,6.355,6.024,4.803,6.343,4.009,5.334,4.513,3.745,5.168,4.651,6.258,6.336,3.555,3.827,5.225,6.203,3.57,5.271,4.04,5.491,5.2,4.292,5.23,5.225,5.809,5.995,4.474,4.307,6.209,5.184,5.029,5.42,6.157,5.195,5.245,5.961,5.916,5.246,5.228,5.246,5.021,5.236,6.183,6.013,6.266,6.022,5.018,5.959,5.563,5.985,5.08,6.147,4.363,4.474,3.969,5.883,5.551,5.225,6.23,5.576,6.05,5.6,6.082,3.924,6.21,5.8,6.07,5.956,5.873,5.136,6.325,5.183,5.948,6.28,6.164,5.168,5.206,6.143,4.073,4.135,5.999,6.041,5.605,5.871,5.996,4.553,6.163,5.198,5.592,5.331,6.141,5.74,5.965,4.812,5.999,5.871,5.363,5.303,3.94,6.048,5.739,5.669,5.247,6.122,5.199,5.912,5.935,5.514,4.806,5.783,5.045,6.233,6.084,5.81,6.022,6.365,5.9,5.186,5.96,5.115,4.945,5.269,5.183,5.339,4.994,5.796,5.148,6.227,5.144,5.067,6.087,6.233,5.149,5.911
1997-03-18,4.573,4.731,6.063,4.875,6.093,5.318,4.81,4.262,5.942,5.86,5.396,5.919,6.068,5.251,5.79,5.057,4.559,4.538,4.646,5.706,5.611,5.022,6.128,5.599,5.926,4.444,4.296,6.088,6.028,5.248,5.308,5.166,5.645,4.479,5.932,4.737,5.83,4.812,4.446,4.565,5.985,5.701,5.73,6.167,5.277,5.607,4.902,3.968,4.271,4.509,5.832,4.679,4.656,4.74,3.739,6.159,6.237,4.709,5.688,5.397,4.472,4.745,5.177,5.862,5.056,4.523,5.109,4.453,3.808,3.756,5.202,4.72,5.914,4.515,5.166,4.07,6.196,6.274,6.221,4.036,5.177,4.551,5.791,5.655,5.292,5.904,4.695,5.028,5.359,4.573,5.229,4.586,5.225,4.351,4.755,5.596,4.639,4.697,5.728,5.845,5.154,5.94,5.985,5.264,3.893,5.314,6.011,6.321,4.891,5.238,5.263,6.156,6.11,5.858,5.665,5.724,5.07,4.617,4.464,4.4,4.823,4.769,4.44,4.282,4.646,4.752,4.772,4.504,4.847,4.488,5.861,5.76,5.824,5.856,5.792,4.173,5.912,5.446,5.451,6.003,4.831,4.58,5.267,4.501,5.995,4.91,4.447,5.575,5.498,5.428,4.37,4.597,4.842,5.764,4.82,4.67,4.151,3.925,3.618,4.647,3.758,3.845,3.854,4.058,4.758,4.465,4.887,4.845,3.467,3.834,4.167,3.981,4.41,4.773,3.419,3.112,3.437,3.96,3.95,3.907,4.28,4.114,5.432,5.163,4.385,4.175,4.192,4.594,5.484,4.23,4.448,3.958,4.374,5.684,4.011,4.55,4.839,4.841,4.235,4.865,4.633,4.334,4.78,4.53,3.899,4.336,4.458,4.344,4.267,5.231,4.391,4.035,4.328,4.541,4.559,5.676,5.719,4.948,4.955,6.011,5.897,3.956,5.79,4.22,4.454,4.357,5.822,4.408,5.283,5.794,3.784,5.745,6.133,3.586,4.386,4.651,3.849,4.641,6.167,5.887,5.856,5.699,5.002,5.863,5.61,5.788,4.007,4.977,4.191,4.278,4.324,3.64,3.673,5.295,4.403,5.006,4.933,4.329,4.696,4.507,5.459,5.49,4.757,5.078,4.296,4.077,5.25,5.323,5.069,4.888,4.82,3.96,4.335,4.409,4.406,4.636,3.994,3.986,4.792,3.919,4.61,4.445,5.166,5.439,5.042,5.33,3.601,5.108,4.8,4.834,3.681,3.745,4.434,4.465,4.186,4.645,4.015,5.166,5.153,5.127,4.258,4.431,4.543,4.023,4.404,4.611,5.04,5.242,5.551,5.94,5.144,5.751,4.884,6.089,5.682,5.705,5.801,4.023,4.284,4.929,6.174,4.678,6.126,4.648,4.435,4.655,3.576,4.3,5.801,5.361,5.525,4.538,4.265,4.88,5.999,4.649,5.861,4.874,4.137,4.355,5.529,3.729,4.863,6.043,5.017,4.992,5.005,5.385,5.092,4.431,4.998,4.372,5.119,4.285,4.558,3.781,5.7,5.981,6.23,6.222,4.118,4.739,4.602,4.42,5.979,5.148,4.593,5.849,5.821,4.091,3.997,3.995,4.523,3.531,4.662,5.751,4.562,4.714,3.762,5.322,4.667,4.995,4.752,6.109,5.31,6.156,3.578,5.075,4.935,5.007,3.975,4.007,4.963,5.859,4.161,3.759,5.74,4.668,4.154,5.796,4.746,4.602,5.044,5.547,4.023,4.407,3.978,6.051,4.824,6.091,5.084,4.149,4.026,4.608,4.858,4.588,6.109,5.305,3.976,3.712,5.056,3.462,6.13,5.841,3.983,6.134,4.785,4.417,4.508,4.393,4.024,3.941,5.742,4.539,4.947,4.06,4.431,4.079,5.0,6.15,4.018,4.612,5.564,4.172,5.036,4.529,4.746,4.845,6.155,5.239,4.612,4.627,5.19,4.007,4.478,3.524,4.9,5.639,4.678,3.855,4.935,5.137,5.876,4.929,3.926,6.174,3.565,5.038,3.963,4.655,4.244,6.177,5.888,4.464,6.165,3.957,5.259,4.276,3.597,4.853,4.563,6.079,6.157,3.404,3.761,4.937,6.024,3.42,5.006,3.848,5.332,4.841,4.212,4.988,4.943,5.486,5.594,4.394,4.227,6.031,4.907,4.928,5.309,6.027,5.188,5.279,6.053,6.064,5.361,5.349,5.334,4.754,4.897,6.104,5.622,6.088,5.636,4.912,5.579,5.588,5.637,4.747,5.798,4.343,4.455,3.86,5.747,5.574,4.947,5.888,5.237,5.681,5.632,5.734,3.815,6.13,5.716,5.848,5.872,5.789,5.113,6.079,4.906,5.864,6.201,5.993,4.829,4.873,6.024,3.953,4.026,5.915,5.946,5.638,5.735,5.916,4.317,6.113,4.941,5.249,4.993,6.091,5.604,5.808,4.788,5.773,5.523,5.15,5.299,3.831,5.87,5.655,5.629,4.97,5.944,4.922,5.776,5.945,5.176,4.458,5.647,4.712,5.831,5.696,5.444,5.844,6.285,5.552,5.106,5.56,5.126,4.839,4.992,4.888,5.061,4.887,5.66,5.223,6.048,4.858,4.81,5.686,6.054,4.872,5.841
1997-03-19,4.595,5.189,6.73,5.397,6.621,5.138,5.412,4.558,6.389,6.222,5.818,6.373,6.603,5.072,5.571,4.877,4.977,4.829,5.055,6.108,5.847,5.509,6.658,5.748,6.312,4.238,4.089,6.475,6.415,5.669,5.72,5.536,6.259,4.881,6.467,5.01,6.092,5.057,4.259,4.463,6.372,5.946,6.052,5.908,5.923,5.928,4.727,3.792,4.084,5.066,5.983,4.575,4.93,5.055,3.539,6.573,6.749,5.359,6.01,5.804,5.071,5.302,5.599,6.451,5.272,4.413,5.324,5.01,3.912,4.359,5.876,4.693,5.696,4.932,5.807,4.711,5.932,6.795,6.743,3.933,5.523,4.961,6.469,6.332,5.714,5.673,5.105,5.468,5.781,5.13,5.651,5.143,5.647,4.197,5.028,5.906,5.049,5.107,5.509,6.523,4.974,6.618,6.371,5.686,3.738,5.736,6.397,6.86,5.185,5.659,5.685,6.678,6.632,6.528,6.335,6.39,5.423,5.267,4.804,5.05,5.425,4.634,4.284,4.125,4.536,5.029,5.049,4.394,5.329,5.138,6.097,6.079,6.21,6.241,6.243,4.821,6.587,5.78,5.786,6.665,5.34,4.99,5.707,5.066,6.406,5.42,4.336,5.927,5.833,5.769,4.779,5.136,5.4,5.977,4.619,4.479,4.604,4.443,3.639,4.456,3.765,4.364,4.372,4.576,4.568,4.274,4.696,4.638,3.488,3.649,3.982,4.499,4.808,4.672,3.44,3.134,3.458,4.478,4.468,3.929,4.301,4.241,5.232,4.95,4.244,4.197,4.214,4.616,5.448,4.31,4.47,3.977,4.396,5.936,4.051,4.745,5.437,5.234,4.175,4.724,4.655,4.853,5.297,4.821,4.418,4.539,4.704,4.214,4.289,5.788,4.661,3.836,4.124,4.342,4.676,5.997,6.041,5.163,5.308,5.818,6.563,3.77,5.592,4.075,4.264,4.954,5.611,4.483,5.462,5.564,3.599,5.551,6.546,3.385,5.035,5.25,4.453,4.54,6.67,5.669,6.331,6.02,5.217,5.644,5.392,6.109,4.612,5.414,4.062,4.547,4.164,3.455,3.488,5.969,4.807,5.606,5.532,4.776,4.505,4.32,5.816,5.896,4.656,5.295,4.163,4.153,5.894,5.967,5.663,4.681,4.613,3.772,4.609,4.924,4.92,4.422,3.809,3.801,4.622,3.775,5.02,4.978,5.557,6.072,5.258,5.753,3.536,5.413,5.259,5.436,3.704,4.263,4.981,5.008,3.967,5.075,3.875,5.596,5.593,5.633,4.804,5.068,5.141,3.88,4.674,4.501,5.316,5.682,5.872,6.443,5.565,6.15,5.05,6.399,5.831,5.946,5.583,3.78,4.889,5.144,6.696,4.471,6.514,5.205,4.191,4.462,3.375,4.569,5.582,6.035,6.202,4.83,4.103,5.178,6.375,5.25,5.631,5.523,4.112,4.167,5.311,3.528,4.656,6.43,4.93,4.812,4.855,5.807,5.766,4.453,5.204,4.782,5.541,4.735,4.414,3.802,6.378,6.218,6.752,6.745,4.679,4.532,4.395,4.829,6.488,5.569,5.004,6.516,6.488,3.953,4.558,3.893,5.08,3.553,4.561,6.429,4.889,5.222,4.366,5.888,4.563,5.348,5.355,6.62,5.732,6.678,4.157,4.895,4.728,5.497,4.582,3.985,4.763,5.641,3.973,3.781,5.976,4.96,4.049,6.316,4.539,4.472,5.322,5.329,3.78,4.816,3.735,6.438,5.427,6.613,4.903,4.705,4.588,5.191,4.748,4.998,6.631,5.727,3.873,3.734,4.852,4.065,6.57,5.616,4.078,6.541,4.578,4.688,4.859,4.684,3.78,4.434,6.409,4.83,5.299,3.958,4.852,3.971,5.241,6.672,4.372,5.216,5.839,4.463,5.252,4.821,4.879,4.702,6.678,5.661,4.482,4.441,5.612,4.54,4.77,3.544,5.116,5.877,4.471,3.877,4.701,5.559,6.154,4.786,4.533,6.696,3.586,5.459,4.569,4.448,4.535,6.699,5.669,5.021,6.687,3.754,5.645,4.56,3.619,5.312,4.322,6.601,6.68,3.427,3.559,5.414,6.546,3.442,5.503,3.946,5.776,5.25,3.968,5.471,5.171,5.925,6.259,4.15,3.983,6.553,5.123,4.694,5.079,5.806,5.499,5.546,6.255,6.264,5.554,5.537,5.552,5.238,5.345,5.84,6.289,6.609,6.304,4.769,6.249,5.796,6.315,5.206,6.477,4.137,4.248,3.755,5.528,5.778,5.163,6.561,5.913,6.354,5.867,6.412,3.712,5.867,6.102,6.382,6.258,6.175,4.863,6.664,5.224,6.251,5.937,5.808,5.274,5.332,5.799,3.871,3.918,6.302,6.344,5.873,5.516,5.66,4.595,5.991,5.43,5.924,5.667,5.969,5.385,6.272,4.538,6.312,6.199,5.619,5.619,3.727,6.391,6.041,5.453,5.186,6.465,5.136,5.557,6.094,5.851,4.884,5.429,5.17,6.499,6.324,6.115,6.364,6.021,6.23,5.495,6.225,5.414,4.698,5.207,5.241,5.277,4.743,5.441,5.469,6.57,5.335,5.299,6.352,6.576,5.087,5.588
1997-03-20,4.269,4.662,5.891,4.275,4.584,4.874,4.453,4.242,4.249,4.014,4.563,5.027,4.616,4.808,5.253,4.613,4.462,4.521,4.601,3.933,3.405,4.618,4.61,4.615,3.907,3.937,3.789,4.066,4.006,4.414,4.406,3.968,5.497,4.428,4.47,3.164,3.708,3.151,3.926,4.13,3.964,3.519,3.789,5.592,4.895,3.795,4.461,3.542,3.752,4.179,4.823,4.213,3.089,4.582,3.271,4.234,4.663,4.888,3.88,4.462,4.626,4.415,4.345,4.626,4.779,4.052,4.832,4.122,3.625,3.945,4.803,4.294,5.377,4.479,4.521,4.265,5.617,4.721,4.667,3.597,4.29,4.506,4.922,4.785,4.459,5.355,4.65,4.98,4.526,4.242,4.395,4.256,4.392,3.922,3.18,3.633,4.594,4.652,5.191,4.974,4.711,5.07,3.968,4.431,3.463,4.48,3.994,4.841,3.369,4.404,4.43,4.601,4.556,5.606,5.398,5.551,5.048,4.821,4.423,4.604,4.466,4.315,3.952,3.794,4.175,3.189,3.209,4.032,4.466,4.692,3.648,3.658,3.81,3.842,4.893,4.376,5.029,3.555,3.56,5.061,4.54,4.534,5.219,4.605,4.28,4.256,3.975,3.711,3.608,3.546,4.324,4.714,4.512,3.937,4.293,4.201,4.267,4.088,3.312,4.178,3.438,4.008,4.017,4.221,4.29,3.997,4.365,4.337,3.161,3.401,3.734,4.144,4.469,4.339,3.113,2.779,3.131,4.123,4.113,3.602,3.975,3.957,4.942,4.665,3.991,3.87,3.887,4.289,5.122,3.983,4.142,3.694,4.069,5.634,3.718,4.456,5.028,4.908,3.894,4.448,4.328,4.333,4.478,4.503,4.062,4.255,4.419,3.954,3.961,4.704,4.376,3.568,3.836,4.051,4.231,3.866,3.907,4.671,4.876,5.485,5.725,3.523,5.262,3.771,3.972,4.544,5.289,4.059,5.071,5.246,3.351,5.22,4.201,3.117,4.59,4.84,4.039,4.207,4.546,5.349,4.217,3.886,4.725,5.325,5.073,3.974,4.197,4.986,3.783,4.262,3.892,3.207,3.24,4.927,4.467,5.169,4.911,4.439,4.228,4.059,5.383,5.447,4.323,4.802,3.904,3.808,4.868,4.941,4.717,4.38,4.313,3.512,4.299,4.104,4.101,4.137,3.562,3.554,4.354,3.522,4.564,4.275,5.126,4.732,4.765,4.496,3.255,3.45,4.452,4.477,3.349,3.908,4.334,4.338,3.652,4.476,3.555,4.388,5.105,4.518,4.158,4.572,4.732,3.627,4.388,4.14,5.024,5.194,3.739,4.353,4.311,3.974,4.582,3.965,4.698,3.515,5.264,3.455,4.244,4.652,4.618,4.175,4.102,4.37,3.866,4.131,3.107,4.284,5.263,4.961,4.656,4.521,3.773,3.194,4.041,4.293,5.313,4.8,3.783,3.834,4.992,3.259,4.355,4.021,4.598,4.548,4.544,4.551,4.7,4.12,3.067,4.327,4.286,4.288,4.102,3.475,4.831,3.766,4.674,4.666,4.294,4.231,4.094,4.374,4.458,4.314,4.548,5.676,5.648,3.696,4.173,3.556,4.193,3.225,4.228,4.881,4.418,4.417,3.951,5.196,4.231,4.973,4.394,4.532,4.476,4.603,3.738,4.632,4.427,4.615,4.166,3.627,4.435,5.321,3.641,3.453,3.531,4.65,3.714,4.245,4.237,4.15,3.458,5.01,3.455,4.361,3.41,4.028,4.466,4.536,4.64,4.322,4.203,4.377,4.387,4.542,4.555,4.47,3.536,3.406,4.526,3.651,4.286,5.297,3.686,4.177,4.277,4.402,4.392,4.375,3.455,4.068,5.569,4.521,4.925,3.621,4.374,3.637,4.753,4.594,4.046,4.358,3.48,4.154,4.759,4.512,4.426,4.388,4.6,4.405,4.161,4.174,4.357,4.03,4.461,3.225,4.623,3.44,4.171,3.549,4.378,4.304,3.735,4.472,4.11,4.617,3.258,4.205,4.153,4.147,4.226,4.621,5.35,4.41,4.609,3.476,4.399,4.259,3.27,4.576,3.997,4.525,4.602,3.071,3.29,4.563,4.47,3.087,4.646,3.567,4.638,4.785,3.643,4.552,4.681,5.423,5.421,3.825,3.658,4.477,4.63,4.37,4.757,5.486,3.802,3.748,4.769,4.845,4.2,4.212,4.051,4.369,4.623,5.525,5.327,4.534,5.277,4.455,5.134,3.767,4.768,4.399,4.928,3.836,3.948,3.419,5.21,3.82,4.67,4.992,4.836,5.09,3.426,4.865,3.375,5.552,3.702,4.386,3.852,3.776,4.499,4.799,4.846,3.845,5.621,5.472,4.567,4.526,5.478,3.523,3.584,3.896,3.975,3.431,5.197,5.352,4.285,5.569,4.55,4.862,4.593,5.547,5.066,4.086,4.175,4.328,4.654,4.622,4.392,3.39,4.318,3.64,5.058,4.693,4.391,4.644,5.238,4.958,4.775,4.308,5.11,4.363,5.658,5.542,5.144,4.292,5.705,4.682,4.25,5.387,3.493,4.383,4.715,4.866,4.784,4.43,5.122,4.265,4.494,4.483,4.419,5.513,4.5,4.595,5.256
1997-03-21,4.654,5.072,6.392,5.197,6.439,4.958,5.173,4.623,6.275,6.182,5.758,6.308,6.417,4.889,5.353,4.696,5.06,4.901,5.143,6.032,5.897,5.524,6.472,5.787,6.279,4.192,4.043,6.442,6.381,5.609,5.664,5.495,5.99,4.967,6.322,4.998,6.125,5.064,3.962,4.432,6.338,5.99,6.044,5.739,5.666,5.912,4.533,3.678,3.787,4.844,6.023,4.544,4.917,5.116,3.429,6.51,6.585,5.451,5.994,5.75,5.149,5.081,5.539,6.243,5.306,4.378,5.359,4.788,3.963,4.458,5.608,4.678,5.477,5.02,5.558,4.817,5.769,6.617,6.564,3.901,5.502,5.049,6.16,6.023,5.654,5.47,5.193,5.562,5.721,4.908,5.591,4.921,5.587,3.952,5.016,5.905,5.137,5.195,5.291,6.214,4.794,6.309,6.338,5.626,3.493,5.676,6.364,6.667,5.158,5.599,5.625,6.499,6.453,6.215,6.026,6.052,5.509,5.374,4.81,5.157,5.186,4.522,4.082,3.904,4.502,5.014,5.034,4.359,5.355,5.246,6.148,6.083,6.176,6.208,6.18,4.927,6.28,5.762,5.768,6.37,5.371,5.078,5.801,5.168,6.327,5.23,4.301,5.895,5.815,5.746,4.866,5.231,5.178,6.022,4.356,4.438,4.685,4.529,3.697,4.414,3.813,4.449,4.458,4.662,4.527,4.232,4.393,4.593,3.546,3.548,3.882,4.585,4.888,4.64,3.498,3.196,3.515,4.564,4.554,3.987,4.36,4.298,5.127,4.836,4.023,4.255,4.272,4.675,5.466,4.373,4.53,4.028,4.455,6.006,4.111,4.807,5.536,5.312,4.191,4.701,4.715,4.836,5.094,4.892,4.504,4.602,4.769,4.019,4.348,5.601,4.727,3.719,4.051,4.238,4.689,5.981,6.024,5.197,5.392,5.549,6.226,3.67,5.338,3.867,4.117,5.053,5.38,4.487,5.514,5.359,3.498,5.264,6.484,3.276,5.142,5.349,4.552,4.509,6.512,5.449,6.193,6.004,5.252,5.425,5.173,6.093,4.711,5.503,4.048,4.613,3.933,3.354,3.387,5.69,4.888,5.69,5.5,4.857,4.464,4.247,5.9,5.984,4.625,5.33,3.987,4.216,5.638,5.711,5.427,4.636,4.568,3.696,4.677,4.719,4.716,4.307,3.709,3.701,4.415,3.551,5.108,5.026,5.591,5.827,5.292,5.693,3.549,5.396,5.317,5.196,3.767,4.348,5.039,5.062,3.832,5.151,3.81,5.546,5.687,5.49,4.862,5.166,5.24,3.654,4.74,4.467,5.385,5.777,5.855,6.28,5.505,6.078,5.074,6.409,5.871,5.992,5.364,3.647,4.846,5.178,6.518,4.416,6.48,5.016,4.058,4.177,3.266,4.635,5.363,5.767,5.893,4.902,3.899,5.162,6.332,5.011,5.426,5.457,4.136,3.869,5.092,3.418,4.611,6.397,4.909,4.631,4.788,5.747,5.494,4.514,5.248,4.869,5.481,4.825,4.256,3.86,6.069,6.269,6.574,6.566,4.772,4.487,4.349,4.917,6.315,5.509,5.092,6.178,6.15,3.75,4.651,3.86,4.858,3.61,4.529,6.119,4.953,5.251,4.465,5.684,4.53,5.433,5.115,6.451,5.672,6.5,4.254,4.714,4.683,5.513,4.682,4.014,4.494,5.421,3.676,3.839,6.026,5.032,4.009,6.138,4.493,4.374,5.315,5.11,3.647,4.904,3.602,6.404,5.187,6.434,4.723,4.798,4.681,5.082,4.714,5.086,6.452,5.667,3.84,3.792,4.595,4.164,6.48,5.404,4.133,6.487,4.533,4.754,4.93,4.756,3.647,4.521,6.071,4.902,5.385,3.925,4.936,3.923,5.282,6.493,4.448,5.039,5.862,4.534,5.286,4.892,4.895,4.57,6.499,5.601,4.383,4.286,5.552,4.621,4.841,3.601,5.15,5.925,4.426,3.935,4.537,5.498,6.176,4.654,4.629,6.517,3.644,5.399,4.669,4.403,4.606,6.521,5.45,5.086,6.508,3.664,5.604,4.63,3.681,5.366,4.177,6.422,6.501,3.489,3.45,5.447,6.367,3.504,5.524,4.014,5.74,5.337,3.835,5.479,5.209,5.895,5.922,4.017,3.851,6.374,5.157,4.529,4.898,5.597,5.484,5.545,6.29,6.304,5.584,5.569,5.571,5.26,5.411,5.676,5.956,6.431,5.974,4.637,5.922,5.842,6.006,5.263,6.167,4.091,4.203,3.717,5.31,5.823,5.197,6.257,5.643,6.033,5.917,6.103,3.679,5.703,6.068,6.238,6.224,6.141,4.807,6.433,5.302,6.217,5.773,5.533,5.341,5.39,5.584,3.842,3.873,6.268,6.302,5.923,5.297,5.498,4.663,5.985,5.447,5.651,5.398,5.964,5.166,6.18,4.482,6.162,5.89,5.612,5.612,3.693,6.212,6.007,5.427,5.22,6.286,5.171,5.338,6.134,5.582,4.961,5.21,5.228,6.16,6.038,5.816,6.186,5.857,5.92,5.452,5.887,5.403,4.572,5.242,5.326,5.311,4.609,5.222,5.5,6.391,5.368,5.315,6.014,6.397,5.121,5.452
1997-03-22,4.239,5.2,6.834,5.59,6.851,4.82,5.622,4.428,6.634,6.484,6.081,6.655,6.834,4.755,5.186,4.559,4.971,4.696,4.989,6.362,6.109,5.816,6.885,6.024,6.545,3.852,3.703,6.709,6.648,5.932,5.981,5.788,6.319,4.809,6.667,5.231,6.357,5.277,3.91,4.056,6.604,6.21,6.319,5.503,6.147,6.185,4.415,3.466,3.735,5.26,6.26,4.135,5.151,4.88,3.181,6.805,6.975,5.528,6.267,6.064,5.228,5.496,5.861,6.643,4.986,3.97,5.038,5.203,3.672,4.513,6.11,4.284,5.311,4.875,6.04,4.868,5.525,7.026,6.973,3.52,5.8,4.894,6.648,6.511,5.977,5.282,5.038,5.396,6.044,5.324,5.913,5.337,5.909,3.909,5.248,6.172,4.982,5.041,5.124,6.702,4.656,6.798,6.604,5.949,3.45,5.999,6.63,7.085,5.404,5.922,5.948,6.908,6.862,6.677,6.492,6.492,5.26,5.433,4.711,5.216,5.635,4.24,3.886,3.733,4.094,5.25,5.27,3.951,5.633,5.304,6.361,6.325,6.442,6.473,6.525,4.986,6.767,6.047,6.053,6.85,5.622,4.923,5.636,5.138,6.662,5.615,3.893,6.191,6.1,6.034,4.712,5.223,5.594,6.244,4.254,4.122,4.671,4.576,3.281,4.099,3.402,4.496,4.505,4.709,4.212,3.918,4.356,4.252,3.129,3.319,3.652,4.632,4.783,4.264,3.081,2.744,3.1,4.611,4.601,3.571,3.945,4.012,4.85,4.572,3.977,3.84,3.857,4.26,5.073,3.996,4.112,3.668,4.039,5.781,3.708,4.561,5.591,5.227,3.848,4.382,4.297,5.003,5.478,4.73,4.551,4.368,4.564,3.919,3.93,6.019,4.538,3.482,3.749,3.959,4.35,6.253,6.297,4.877,5.204,5.446,6.665,3.441,5.213,3.716,3.891,5.107,5.228,4.14,5.2,5.172,3.269,5.198,6.779,3.027,5.2,5.404,4.607,4.133,6.901,5.282,6.57,6.277,4.931,5.258,5.006,6.367,4.766,5.395,3.72,4.424,3.87,3.124,3.157,6.184,4.789,5.763,5.707,4.833,4.15,3.979,5.714,5.832,4.249,5.01,3.856,3.836,6.118,6.191,5.87,4.295,4.227,3.431,4.466,5.103,5.1,4.042,3.48,3.471,4.317,3.509,4.953,5.227,5.427,6.304,4.972,6.016,3.207,5.653,5.553,5.645,3.314,4.395,5.212,5.246,3.554,5.156,3.472,5.864,5.522,5.871,5.034,5.25,5.295,3.616,4.551,4.059,5.192,5.611,6.128,6.676,5.827,6.405,4.745,6.649,6.108,6.209,5.197,3.347,5.066,4.858,6.927,4.089,6.747,5.394,3.757,4.106,3.017,4.446,5.196,6.269,6.38,4.697,3.706,5.416,6.618,5.459,5.239,5.716,3.736,3.817,4.925,3.169,4.27,6.664,4.529,4.493,4.461,6.07,5.995,4.09,5.435,4.715,5.803,4.714,4.034,3.444,6.557,6.482,6.983,6.975,4.823,4.146,4.009,4.762,6.713,5.831,4.937,6.619,6.591,3.668,4.701,3.479,5.273,3.194,4.154,6.608,4.728,5.504,4.519,5.907,4.156,5.185,5.564,6.853,5.995,6.908,4.283,4.577,4.342,5.805,4.736,3.577,4.401,5.254,3.624,3.422,6.239,4.827,3.638,6.545,4.152,4.075,5.565,4.943,3.346,4.749,3.301,6.672,5.637,6.843,4.585,4.844,4.732,5.399,4.306,4.931,6.861,5.99,3.46,3.375,4.484,4.218,6.802,5.226,3.743,6.774,4.192,4.564,4.725,4.551,3.346,4.507,6.511,4.697,5.136,3.545,4.814,3.561,4.983,6.903,4.304,5.414,6.103,4.329,4.965,4.687,4.559,4.313,6.908,5.923,4.086,4.107,5.874,4.665,4.636,3.195,4.829,6.14,4.085,3.518,4.284,5.821,6.411,4.397,4.687,6.926,3.227,5.72,4.724,4.062,4.401,6.93,5.283,5.24,6.918,3.388,5.915,4.43,3.237,5.518,3.894,6.831,6.91,3.037,3.201,5.716,6.776,3.052,5.803,3.614,6.054,5.172,3.534,5.774,4.899,5.835,6.361,3.716,3.549,6.782,4.836,4.277,4.672,5.415,5.754,5.793,6.541,6.56,5.814,5.798,5.807,5.543,5.55,5.433,6.404,6.839,6.426,4.38,6.38,6.063,6.493,5.499,6.656,3.751,3.862,3.343,5.143,6.045,4.877,6.742,6.147,6.502,6.13,6.591,3.298,5.46,6.333,6.582,6.491,6.407,4.395,6.874,5.041,6.483,5.529,5.433,5.464,5.623,5.406,3.465,3.508,6.535,6.574,6.136,5.13,5.263,4.454,5.557,5.738,6.151,5.9,5.536,4.999,6.487,4.071,6.511,6.377,5.914,5.901,3.314,6.62,6.272,5.006,4.899,6.694,4.85,5.171,6.372,6.085,4.941,5.043,5.463,6.602,6.394,6.291,6.594,5.613,6.408,5.763,6.327,5.656,4.308,4.921,5.078,4.991,4.355,5.055,5.765,6.8,5.638,5.606,6.454,6.806,4.801,5.164
1997-03-23,4.283,5.164,6.781,5.531,6.805,4.801,5.547,4.417,6.593,6.446,5.993,6.561,6.786,4.736,5.163,4.54,4.921,4.686,4.976,6.322,6.084,5.634,6.841,5.983,6.514,3.846,3.698,6.678,6.617,5.844,5.898,5.724,6.273,4.8,6.628,5.201,6.329,5.25,3.886,4.112,6.573,6.184,6.283,5.475,6.067,6.149,4.396,3.455,3.711,5.191,6.219,4.195,5.12,4.926,3.169,6.772,6.933,5.422,6.231,5.983,5.131,5.428,5.773,6.601,5.093,4.031,5.145,5.134,3.688,4.412,6.026,4.356,5.288,4.859,5.964,4.764,5.497,6.982,6.929,3.577,5.712,4.882,6.601,6.463,5.889,5.257,5.026,5.383,5.956,5.255,5.826,5.268,5.822,3.89,5.218,6.137,4.97,5.028,5.101,6.655,4.637,6.751,6.573,5.861,3.431,5.912,6.599,7.041,5.372,5.834,5.86,6.864,6.818,6.614,6.427,6.439,5.248,5.326,4.694,5.108,5.56,4.259,3.877,3.718,4.154,5.218,5.239,4.011,5.436,5.197,6.336,6.296,6.411,6.442,6.431,4.878,6.72,6.009,6.015,6.803,5.452,4.911,5.623,5.068,6.619,5.556,3.954,6.153,6.062,5.996,4.699,5.15,5.525,6.214,4.231,4.118,4.605,4.49,3.325,4.095,3.447,4.411,4.419,4.624,4.208,3.914,4.331,4.247,3.173,3.308,3.641,4.546,4.741,4.321,3.125,2.791,3.143,4.526,4.515,3.615,3.989,4.03,4.846,4.559,3.96,3.884,3.901,4.304,5.119,4.029,4.156,3.707,4.083,5.779,3.749,4.567,5.492,5.183,3.87,4.388,4.342,4.925,5.414,4.711,4.466,4.371,4.559,3.905,3.975,5.94,4.529,3.469,3.741,3.955,4.441,6.217,6.261,4.984,5.2,5.422,6.612,3.43,5.19,3.701,3.878,5.008,5.205,4.225,5.193,5.148,3.258,5.174,6.745,3.015,5.093,5.305,4.507,4.189,6.859,5.259,6.527,6.241,5.038,5.235,4.983,6.331,4.666,5.361,3.728,4.415,3.851,3.113,3.146,6.104,4.745,5.666,5.618,4.77,4.145,3.971,5.71,5.82,4.305,5.116,3.843,3.873,6.038,6.111,5.796,4.29,4.223,3.423,4.457,5.039,5.036,4.03,3.469,3.461,4.298,3.491,4.941,5.075,5.409,6.231,5.079,5.928,3.228,5.617,5.319,5.57,3.362,4.31,5.07,5.099,3.542,5.053,3.504,5.765,5.509,5.788,4.892,5.133,5.196,3.598,4.542,4.119,5.182,5.598,6.092,6.633,5.74,6.365,4.844,6.621,6.067,6.183,5.174,3.332,4.977,4.965,6.883,4.083,6.716,5.323,3.742,4.082,3.005,4.437,5.173,6.186,6.333,4.686,3.695,5.382,6.585,5.384,5.215,5.622,3.784,3.794,4.902,3.157,4.265,6.632,4.584,4.474,4.487,5.982,5.912,4.135,5.413,4.702,5.715,4.683,4.034,3.488,6.51,6.458,6.939,6.931,4.73,4.141,4.004,4.75,6.67,5.744,4.925,6.566,6.538,3.652,4.608,3.536,5.205,3.238,4.21,6.56,4.767,5.333,4.419,5.867,4.211,5.172,5.49,6.809,5.907,6.864,4.193,4.558,4.337,5.62,4.636,3.629,4.377,5.231,3.6,3.466,6.215,4.817,3.691,6.501,4.147,4.1,5.533,4.92,3.332,4.737,3.286,6.64,5.562,6.799,4.566,4.752,4.639,5.304,4.367,4.919,6.817,5.902,3.516,3.419,4.46,4.117,6.766,5.202,3.787,6.741,4.187,4.555,4.749,4.54,3.331,4.435,6.458,4.687,5.124,3.601,4.789,3.61,5.074,6.859,4.274,5.335,6.073,4.319,5.072,4.677,4.653,4.322,6.864,5.836,4.11,4.091,5.787,4.572,4.626,3.238,4.936,6.115,4.08,3.562,4.267,5.733,6.384,4.406,4.587,6.882,3.271,5.633,4.623,4.057,4.391,6.886,5.26,5.104,6.874,3.378,5.827,4.42,3.283,5.358,3.878,6.787,6.866,3.084,3.188,5.511,6.732,3.1,5.623,3.651,5.935,5.165,3.519,5.599,4.998,5.812,6.308,3.702,3.535,6.738,4.943,4.259,4.652,5.393,5.7,5.762,6.51,6.533,5.789,5.773,5.78,5.353,5.371,5.404,6.352,6.795,6.375,4.389,6.33,6.032,6.446,5.265,6.609,3.746,3.857,3.397,5.12,6.014,4.984,6.696,6.063,6.452,6.105,6.544,3.354,5.431,6.302,6.544,6.46,6.375,4.389,6.828,5.03,6.452,5.501,5.41,5.294,5.391,5.382,3.525,3.558,6.503,6.542,6.111,5.107,5.235,4.444,5.559,5.554,6.069,5.816,5.537,4.976,6.452,4.064,6.472,6.33,5.759,5.814,3.37,6.576,6.241,5.005,5.006,6.65,4.957,5.147,6.331,6.001,4.853,5.02,5.229,6.549,6.346,6.221,6.55,5.584,6.361,5.676,6.274,5.623,4.319,5.028,5.065,5.098,4.363,5.032,5.677,6.756,5.434,5.422,6.401,6.762,4.908,5.143
1997-03-24,3.668,4.092,5.331,4.327,5.292,4.366,4.268,3.514,5.094,4.971,4.778,5.257,5.276,4.303,4.637,4.105,4.086,3.788,4.159,4.836,4.569,4.56,5.32,4.316,4.99,3.349,3.201,5.151,5.091,4.629,4.675,4.468,4.886,3.992,5.047,3.988,4.826,4.024,3.429,3.638,5.049,4.67,4.807,4.896,4.698,4.744,3.974,3.083,3.253,4.008,4.554,3.674,3.909,4.197,2.76,5.249,5.408,4.245,4.826,4.757,4.043,4.246,4.559,5.016,4.454,3.516,4.507,3.952,3.034,3.327,4.596,3.797,4.762,4.03,4.516,3.608,4.913,5.466,5.412,3.097,4.52,4.063,5.009,4.872,4.674,4.715,4.208,4.506,4.741,4.072,4.61,4.085,4.607,3.512,4.005,4.662,4.152,4.211,4.575,5.062,4.203,5.158,5.05,4.646,3.053,4.695,5.077,5.515,4.157,4.619,4.645,5.346,5.3,5.171,4.985,4.992,4.159,4.157,3.74,3.939,4.282,3.862,3.475,3.317,3.64,4.007,4.027,3.497,4.405,4.028,4.817,4.777,4.89,4.922,5.129,3.714,5.129,4.544,4.549,5.218,4.378,4.092,4.746,4.017,5.139,4.352,3.439,4.681,4.597,4.528,3.882,4.157,4.342,4.654,3.743,3.657,3.7,3.561,2.709,3.634,2.847,3.48,3.489,3.694,3.747,3.454,3.86,3.749,2.557,2.93,3.263,3.615,3.798,3.846,2.509,2.123,2.529,3.595,3.585,2.999,3.374,3.371,4.407,4.124,3.613,3.268,3.286,3.689,4.564,3.343,3.538,3.174,3.468,4.938,3.123,3.818,4.419,4.282,3.365,3.917,3.725,3.935,4.319,3.921,3.533,3.619,3.757,3.576,3.357,4.65,3.698,3.056,3.279,3.514,3.852,4.814,4.857,4.345,4.418,4.88,5.166,3.052,4.648,3.331,3.465,3.935,4.674,3.657,4.208,4.607,2.88,4.663,5.221,2.606,3.927,4.23,3.421,3.714,5.34,4.732,5.023,4.836,4.399,4.708,4.457,4.925,3.578,4.486,3.247,3.585,3.461,2.735,2.768,4.67,3.8,4.581,4.468,3.86,3.686,3.557,4.927,5.013,3.831,4.476,3.508,3.228,4.671,4.745,4.536,3.792,3.724,3.011,3.569,3.947,3.944,3.594,3.091,3.083,3.887,3.141,4.122,3.998,4.276,4.778,4.439,4.711,2.725,4.309,4.405,4.292,2.692,3.379,3.99,4.021,3.08,4.195,3.045,4.568,4.631,4.546,3.814,3.968,4.122,3.249,3.711,3.605,4.331,4.721,4.688,5.122,4.525,4.881,4.23,5.096,4.4,4.67,4.648,2.837,3.806,4.326,5.364,3.598,5.188,4.159,3.246,3.612,2.596,3.606,4.646,4.754,4.743,3.786,3.288,4.076,5.065,4.108,4.674,4.357,3.222,3.335,4.376,2.747,3.766,5.106,4.094,4.04,4.03,4.767,4.479,3.507,4.086,3.884,4.501,3.809,3.66,2.872,4.918,4.936,5.42,5.412,3.722,3.643,3.506,3.932,5.187,4.529,4.105,5.117,5.088,3.31,3.6,3.056,4.023,2.622,3.735,4.968,4.025,4.261,3.334,4.533,3.738,4.082,4.209,5.293,4.691,5.347,3.141,4.123,3.838,4.549,3.545,3.014,3.893,4.704,3.143,2.85,4.697,3.915,3.218,4.987,3.648,3.689,4.221,4.394,2.837,3.919,2.792,5.113,4.282,5.281,4.131,3.745,3.63,4.103,3.852,4.1,5.299,4.686,3.036,2.803,3.967,3.032,5.241,4.667,3.098,5.215,3.689,3.723,3.985,3.641,2.835,3.456,5.01,3.788,4.036,3.121,3.947,3.146,4.413,5.339,3.351,4.091,4.576,3.422,4.433,3.779,4.055,3.947,5.345,4.62,3.7,3.67,4.572,3.557,3.727,2.637,4.298,4.6,3.582,2.945,3.76,4.519,4.863,4.031,3.495,5.363,2.654,4.42,3.533,3.558,3.493,5.366,4.732,4.022,5.354,2.942,4.622,3.544,2.626,4.413,3.377,5.269,5.347,2.415,2.778,4.504,5.214,2.431,4.55,2.944,4.764,4.34,3.023,4.514,4.347,4.624,4.862,3.206,3.039,5.221,4.305,3.751,4.139,4.869,4.432,4.446,4.977,5.048,4.468,4.452,4.461,4.305,4.479,4.82,4.882,5.279,4.891,4.014,4.828,4.47,4.855,4.352,5.015,3.249,3.36,2.922,4.594,4.443,4.345,5.104,4.629,4.919,4.59,4.952,2.874,4.847,4.782,4.962,4.936,4.856,3.787,5.28,3.962,4.928,4.915,4.859,4.406,4.477,4.797,3.035,3.092,4.979,5.016,4.596,4.581,4.665,3.552,4.748,4.484,4.633,4.385,4.727,4.45,4.9,3.463,4.89,4.741,4.643,4.628,2.891,5.061,4.72,4.287,4.367,5.134,4.318,4.621,4.659,4.568,4.002,4.494,4.316,5.097,4.941,4.783,5.035,4.998,4.769,4.471,4.827,4.31,3.938,4.389,3.976,4.458,3.988,4.505,4.514,5.238,4.424,4.353,4.954,5.244,4.269,4.563
1997-03-25,4.218,5.053,6.647,5.344,6.595,4.783,5.339,4.328,6.362,6.193,5.72,6.268,6.575,4.718,5.14,4.521,4.739,4.597,4.806,6.079,5.894,5.366,6.636,5.943,6.329,3.836,3.687,6.493,6.432,5.571,5.627,5.467,6.143,4.631,6.493,4.988,6.12,5.057,3.864,4.069,6.389,5.987,6.032,5.463,5.844,5.9,4.378,3.44,3.689,4.998,6.176,4.147,4.906,4.778,3.154,6.582,6.736,5.2,5.982,5.715,4.926,5.236,5.5,6.47,4.967,3.983,5.02,4.942,3.625,4.205,5.793,4.288,5.265,4.687,5.736,4.543,5.486,6.773,6.72,3.533,5.412,4.711,6.475,6.338,5.616,5.238,4.855,5.2,5.683,5.063,5.552,5.075,5.548,3.873,5.006,5.894,4.799,4.858,5.078,6.53,4.619,6.625,6.388,5.588,3.413,5.638,6.415,6.841,5.16,5.561,5.587,6.655,6.608,6.444,6.251,6.305,5.14,5.104,4.602,4.886,5.352,4.22,3.84,3.682,4.107,5.003,5.024,3.964,5.175,4.975,6.146,6.109,6.227,6.258,6.139,4.656,6.593,5.749,5.754,6.669,5.194,4.74,5.44,4.861,6.375,5.367,3.906,5.896,5.802,5.737,4.529,4.957,5.333,6.067,4.208,4.109,4.453,4.314,3.259,4.085,3.384,4.234,4.243,4.447,4.198,3.904,4.312,4.237,3.107,3.295,3.628,4.37,4.612,4.278,3.059,2.719,3.077,4.349,4.339,3.549,3.924,3.963,4.829,4.545,3.943,3.818,3.836,4.239,5.066,3.958,4.091,3.651,4.018,5.697,3.678,4.493,5.289,5.055,3.832,4.368,4.277,4.748,5.236,4.602,4.289,4.296,4.48,3.882,3.909,5.706,4.447,3.454,3.729,3.936,4.34,5.968,6.012,4.858,5.046,5.398,6.478,3.417,5.165,3.669,3.857,4.804,5.182,4.135,5.114,5.128,3.245,5.154,6.556,3.0,4.871,5.101,4.3,4.146,6.653,5.237,6.305,5.992,4.912,5.213,4.96,6.081,4.459,5.189,3.705,4.334,3.833,3.1,3.133,5.885,4.613,5.462,5.413,4.621,4.136,3.96,5.556,5.653,4.262,4.99,3.817,3.792,5.816,5.889,5.592,4.28,4.212,3.411,4.371,4.862,4.859,4.015,3.456,3.448,4.28,3.475,4.77,4.83,5.298,6.005,4.953,5.654,3.19,5.383,5.079,5.363,3.29,4.133,4.832,4.859,3.521,4.854,3.469,5.492,5.326,5.545,4.655,4.905,4.992,3.582,4.46,4.072,5.099,5.415,5.843,6.418,5.466,6.122,4.73,6.433,6.027,5.989,5.152,3.313,4.769,4.839,6.673,4.072,6.531,5.131,3.724,4.06,2.99,4.355,5.151,5.953,6.207,4.598,3.659,5.15,6.388,5.176,5.195,5.399,3.727,3.772,4.879,3.142,4.254,6.448,4.539,4.456,4.457,5.709,5.683,4.068,5.247,4.531,5.442,4.505,3.999,3.422,6.384,6.267,6.729,6.722,4.538,4.131,3.993,4.579,6.466,5.47,4.754,6.431,6.403,3.631,4.417,3.491,5.012,3.172,4.167,6.435,4.615,5.075,4.212,5.741,4.169,5.064,5.281,6.596,5.634,6.655,3.991,4.539,4.326,5.352,4.428,3.566,4.355,5.209,3.578,3.4,6.024,4.728,3.647,6.292,4.137,4.06,5.296,4.897,3.313,4.566,3.268,6.455,5.354,6.589,4.548,4.563,4.447,5.086,4.32,4.748,6.607,5.628,3.472,3.353,4.438,3.91,6.572,5.181,3.694,6.553,4.177,4.473,4.591,4.452,3.313,4.269,6.324,4.598,5.016,3.557,4.611,3.567,4.943,6.649,4.161,5.127,5.856,4.23,4.946,4.589,4.548,4.285,6.654,5.562,4.071,4.073,5.513,4.363,4.538,3.173,4.81,5.923,4.07,3.496,4.247,5.46,6.193,4.369,4.38,6.673,3.205,5.36,4.416,4.046,4.302,6.676,5.237,4.872,6.664,3.364,5.541,4.334,3.213,5.127,3.859,6.578,6.657,3.012,3.174,5.255,6.522,3.027,5.358,3.559,5.663,4.994,3.501,5.331,4.869,5.697,6.174,3.684,3.517,6.529,4.817,4.239,4.632,5.371,5.441,5.521,6.292,6.242,5.533,5.516,5.529,5.089,5.148,5.394,6.219,6.586,6.243,4.352,6.199,5.89,6.32,5.026,6.483,3.735,3.846,3.353,5.097,5.88,4.857,6.567,5.83,6.323,5.915,6.418,3.31,5.421,6.118,6.409,6.275,6.191,4.376,6.653,4.928,6.267,5.49,5.383,5.074,5.152,5.36,3.475,3.515,6.319,6.362,5.921,5.085,5.224,4.357,5.53,5.286,5.841,5.583,5.508,4.953,6.294,4.051,6.337,6.205,5.489,5.504,3.325,6.366,6.057,4.982,4.88,6.441,4.831,5.125,6.291,5.768,4.658,4.997,4.99,6.414,6.215,6.031,6.34,5.574,6.235,5.391,6.14,5.387,4.282,4.902,4.957,4.972,4.327,5.009,5.342,6.546,5.177,5.154,6.266,6.552,4.782,5.13
1997-03-26,4.162,4.737,6.18,4.937,6.093,4.831,4.903,4.118,5.872,5.717,5.313,5.832,6.073,4.766,5.198,4.569,4.492,4.39,4.577,5.596,5.414,4.987,6.131,5.382,5.838,3.868,3.719,6.001,5.94,5.164,5.22,5.054,5.713,4.406,5.966,4.599,5.642,4.665,3.921,4.073,5.897,5.507,5.559,5.511,5.378,5.448,4.426,3.477,3.746,4.596,5.616,4.148,4.517,4.599,3.195,6.089,6.232,4.807,5.53,5.307,4.563,4.833,5.094,5.937,4.841,3.987,4.894,4.539,3.524,3.843,5.306,4.258,5.323,4.452,5.246,4.159,5.533,6.27,6.217,3.536,5.019,4.482,5.934,5.797,5.209,5.292,4.626,4.954,5.276,4.659,5.145,4.673,5.142,3.92,4.616,5.422,4.57,4.629,5.135,5.988,4.667,6.084,5.897,5.181,3.46,5.231,5.924,6.334,4.768,5.154,5.18,6.152,6.106,5.971,5.776,5.839,4.889,4.714,4.361,4.496,4.916,4.245,3.88,3.725,4.111,4.614,4.634,3.968,4.809,4.585,5.665,5.623,5.736,5.768,5.703,4.268,6.052,5.278,5.283,6.132,4.819,4.51,5.195,4.529,5.893,4.961,3.91,5.422,5.331,5.265,4.299,4.639,4.93,5.563,4.265,4.139,4.174,4.004,3.202,4.115,3.333,3.923,3.933,4.137,4.228,3.934,4.371,4.269,3.05,3.332,3.666,4.059,4.354,4.282,3.002,2.657,3.021,4.039,4.029,3.492,3.867,3.853,4.868,4.588,3.986,3.762,3.779,4.183,5.037,3.867,4.034,3.602,3.962,5.514,3.613,4.344,4.931,4.803,3.812,4.38,4.22,4.415,4.863,4.408,3.978,4.142,4.302,3.919,3.852,5.27,4.256,3.495,3.764,3.974,4.254,5.518,5.561,4.732,4.842,5.456,6.013,3.454,5.222,3.708,3.899,4.447,5.239,4.066,4.946,5.183,3.282,5.213,6.061,3.04,4.482,4.743,3.938,4.15,6.152,5.294,5.81,5.54,4.786,5.27,5.017,5.63,4.096,4.935,3.711,4.142,3.88,3.137,3.17,5.4,4.352,5.1,5.026,4.344,4.166,3.994,5.352,5.427,4.266,4.863,3.853,3.711,5.35,5.424,5.162,4.312,4.244,3.445,4.172,4.49,4.487,4.058,3.493,3.485,4.328,3.519,4.54,4.458,5.021,5.514,4.826,5.247,3.173,4.962,4.751,4.927,3.228,3.823,4.462,4.487,3.566,4.584,3.487,5.089,5.08,5.126,4.285,4.514,4.634,3.625,4.269,4.076,4.903,5.17,5.392,5.919,5.06,5.64,4.624,5.946,5.466,5.51,5.209,3.362,4.375,4.712,6.17,4.106,6.038,4.735,3.773,4.118,3.03,4.164,5.208,5.465,5.667,4.39,3.7,4.73,5.897,4.742,5.25,4.973,3.693,3.829,4.936,3.183,4.287,5.955,4.536,4.503,4.478,5.302,5.195,4.011,4.826,4.302,5.035,4.248,4.033,3.365,5.843,5.785,6.226,6.218,4.202,4.163,4.025,4.35,5.975,5.064,4.524,5.965,5.937,3.671,4.081,3.495,4.61,3.115,4.17,5.893,4.429,4.7,3.85,5.343,4.173,4.813,4.845,6.095,5.227,6.152,3.645,4.587,4.359,4.974,4.064,3.526,4.412,5.266,3.635,3.344,5.543,4.52,3.652,5.79,4.169,4.082,4.875,4.954,3.362,4.337,3.317,5.963,4.918,6.086,4.595,4.229,4.111,4.678,4.324,4.518,6.105,5.221,3.476,3.296,4.495,3.548,6.075,5.237,3.602,6.059,4.209,4.281,4.394,4.244,3.361,3.966,5.858,4.391,4.765,3.561,4.369,3.574,4.803,6.146,3.923,4.704,5.379,4.023,4.82,4.382,4.456,4.316,6.151,5.156,4.093,4.118,5.107,4.032,4.33,3.118,4.684,5.442,4.102,3.439,4.299,5.053,5.708,4.4,4.015,6.169,3.148,4.954,4.052,4.078,4.095,6.173,5.295,4.502,6.161,3.402,5.14,4.132,3.152,4.806,3.909,6.075,6.153,2.95,3.214,4.897,6.02,2.965,4.98,3.463,5.265,4.765,3.55,4.95,4.736,5.387,5.709,3.732,3.565,6.026,4.691,4.291,4.686,5.428,5.03,5.1,5.797,5.77,5.113,5.096,5.109,4.718,4.843,5.44,5.741,6.084,5.758,4.383,5.704,5.384,5.779,4.697,5.941,3.767,3.878,3.357,5.154,5.37,4.731,6.026,5.341,5.813,5.435,5.877,3.313,5.467,5.627,5.881,5.783,5.701,4.414,6.134,4.693,5.776,5.537,5.441,4.773,4.823,5.415,3.47,3.522,5.827,5.868,5.441,5.142,5.27,4.156,5.505,4.908,5.354,5.095,5.483,5.01,5.784,4.089,5.809,5.664,5.101,5.116,3.329,5.864,5.566,4.984,4.754,5.938,4.705,5.182,5.728,5.279,4.395,5.054,4.662,5.947,5.775,5.553,5.838,5.621,5.694,4.991,5.674,4.966,4.311,4.776,4.706,4.845,4.358,5.066,4.967,6.044,4.818,4.776,5.801,6.05,4.656,5.176
1997-03-27,5.075,5.417,6.728,5.47,6.787,5.094,5.46,5.05,6.607,6.495,5.952,6.517,6.764,5.022,5.516,4.832,5.421,5.331,5.539,6.354,6.252,5.734,6.821,5.799,6.663,4.51,4.36,6.827,6.766,5.803,5.864,5.722,6.353,5.358,6.669,5.253,6.468,5.333,4.018,4.748,6.722,6.342,6.358,5.976,5.974,6.206,4.65,3.865,3.843,5.111,6.043,4.89,5.17,5.481,3.648,6.888,6.939,5.922,6.288,5.954,5.58,5.348,5.732,6.581,5.64,4.72,5.693,5.054,4.339,4.902,5.929,5.027,5.641,5.418,5.884,5.291,6.012,6.967,6.914,4.218,5.581,5.446,6.481,6.344,5.848,5.655,5.589,5.987,5.916,5.175,5.785,5.188,5.781,4.001,5.271,6.222,5.533,5.591,5.453,6.536,4.93,6.631,6.722,5.82,3.54,5.871,6.748,7.015,5.413,5.793,5.819,6.849,6.803,6.546,6.355,6.386,6.03,5.853,5.212,5.635,5.473,4.748,4.238,4.04,4.844,5.267,5.288,4.7,5.561,5.724,6.505,6.454,6.559,6.59,6.388,5.403,6.603,6.068,6.073,6.695,5.623,5.474,6.227,5.624,6.645,5.5,4.643,6.205,6.12,6.052,5.262,5.658,5.446,6.272,4.459,4.733,5.073,4.911,4.115,4.71,4.22,4.831,4.84,5.044,4.823,4.527,4.441,4.913,3.964,3.751,4.086,4.968,5.312,4.957,3.916,3.647,3.932,4.947,4.936,4.406,4.781,4.677,5.374,5.072,4.074,4.675,4.692,5.096,5.841,4.801,4.952,4.393,4.875,6.429,4.53,5.203,5.978,5.717,4.53,5.008,5.138,5.172,5.343,5.28,4.887,4.991,5.165,4.106,4.77,5.867,5.127,3.929,4.329,4.483,5.017,6.274,6.319,5.531,5.788,5.66,6.56,3.874,5.465,3.99,4.313,5.493,5.531,4.813,6.011,5.543,3.701,5.342,6.863,3.493,5.619,5.791,4.996,4.825,6.867,5.613,6.531,6.298,5.585,5.589,5.335,6.388,5.156,5.913,4.362,5.012,4.001,3.557,3.589,6.013,5.312,6.125,5.881,5.25,4.759,4.492,6.298,6.378,4.941,5.664,4.099,4.632,5.946,6.019,5.711,4.956,4.888,3.936,5.105,4.966,4.962,4.541,3.912,3.904,4.515,3.598,5.504,5.325,6.09,6.156,5.626,5.887,3.884,5.667,5.51,5.484,4.221,4.73,5.368,5.378,4.073,5.465,4.093,5.741,6.113,5.728,5.189,5.618,5.682,3.7,5.14,4.808,5.796,6.203,6.149,6.625,5.698,6.399,5.405,6.781,5.883,6.346,5.527,3.909,5.225,5.512,6.868,4.72,6.865,5.298,4.323,4.252,3.484,5.034,5.527,6.089,6.213,5.333,4.054,5.434,6.697,5.297,5.609,5.855,4.516,3.926,5.254,3.637,4.931,6.782,5.238,4.767,5.07,5.941,5.816,4.942,5.56,5.265,5.674,5.23,4.43,4.279,6.39,6.627,6.924,6.917,5.186,4.806,4.668,5.312,6.657,5.702,5.489,6.512,6.484,3.826,5.064,4.177,5.124,4.028,4.846,6.441,5.322,5.499,4.908,6.075,4.844,5.955,5.403,6.799,5.866,6.849,4.691,4.85,5.003,5.724,5.128,4.428,4.589,5.585,3.732,4.258,6.383,5.465,4.319,6.486,4.813,4.615,5.533,5.272,3.909,5.299,3.864,6.79,5.475,6.784,4.859,5.212,5.095,5.401,5.056,5.482,6.802,5.861,4.158,4.211,4.706,4.606,6.852,5.58,4.561,6.867,4.852,5.154,5.306,5.186,3.91,4.937,6.405,5.333,5.905,4.243,5.323,4.224,5.624,6.844,4.873,5.357,6.199,4.963,5.62,5.323,5.225,4.772,6.849,5.795,4.623,4.452,5.746,5.009,5.272,4.009,5.483,6.28,4.745,4.355,4.765,5.692,6.538,4.856,5.072,6.868,4.063,5.591,5.115,4.721,5.036,6.871,5.614,5.434,6.859,3.912,5.743,5.049,4.126,5.62,4.428,6.772,6.851,3.942,3.669,5.651,6.717,3.957,5.747,4.462,5.94,5.738,4.099,5.688,5.547,6.365,6.255,4.282,4.114,6.723,5.49,4.757,5.107,5.773,5.675,5.733,6.313,6.251,5.576,5.548,5.628,5.467,5.655,5.92,6.287,6.78,6.304,4.839,6.25,6.089,6.326,5.457,6.489,4.408,4.52,4.029,5.473,6.052,5.531,6.58,5.965,6.359,6.273,6.424,3.996,5.947,6.45,6.585,6.608,6.523,5.19,6.772,5.818,6.601,6.017,5.641,5.593,5.585,5.765,4.16,4.176,6.652,6.682,6.279,5.46,5.733,5.092,6.447,5.657,5.974,5.718,6.425,5.329,6.543,4.864,6.508,6.21,5.818,5.652,4.009,6.56,6.389,5.854,5.553,6.635,5.504,5.501,6.147,5.903,5.287,5.372,5.421,6.495,6.396,6.143,6.534,6.102,6.241,5.597,6.22,5.646,4.781,5.575,5.847,5.646,4.808,5.385,5.428,6.741,5.571,5.525,6.347,6.747,5.454,5.729
1997-03-28,4.241,4.978,6.577,5.491,7.098,4.744,5.377,4.243,6.93,6.812,5.927,6.49,7.054,4.677,5.093,4.482,4.666,4.512,4.731,6.673,6.615,5.374,7.141,5.854,7.027,3.899,3.75,7.192,7.131,5.778,5.864,5.827,6.068,4.558,6.942,5.515,6.818,5.608,3.756,4.086,7.087,6.701,6.681,5.454,5.885,6.508,4.329,3.435,3.581,5.034,6.104,4.166,5.431,4.726,3.156,7.245,7.261,5.035,6.588,5.965,4.779,5.271,5.707,6.825,4.94,4.002,4.992,4.977,3.611,4.043,5.836,4.296,5.218,4.608,5.88,4.372,5.481,7.294,7.242,3.55,5.621,4.636,6.681,6.543,5.823,5.202,4.78,5.12,5.89,5.098,5.759,5.111,5.756,3.784,5.533,6.547,4.724,4.783,5.031,6.736,4.58,6.831,7.086,5.795,3.324,5.845,7.112,7.328,5.669,5.768,5.794,7.176,7.13,6.415,6.229,6.236,5.036,4.929,4.521,4.711,5.39,4.212,3.802,3.637,4.126,5.528,5.548,3.983,5.162,4.8,6.869,6.817,6.923,6.954,6.363,4.482,6.805,6.382,6.388,6.909,5.168,4.665,5.36,4.724,6.946,5.535,3.925,6.521,6.435,6.368,4.453,4.823,5.369,6.541,4.126,4.168,4.33,4.175,3.28,4.144,3.405,4.095,4.104,4.309,4.257,3.963,4.197,4.301,3.129,3.297,3.631,4.231,4.5,4.296,3.08,2.741,3.099,4.21,4.2,3.571,3.946,3.941,4.834,4.548,3.865,3.841,3.858,4.262,5.087,3.957,4.114,3.67,4.041,5.628,3.695,4.444,5.129,4.947,3.866,4.414,4.3,4.67,5.269,4.53,4.15,4.243,4.411,3.83,3.931,5.803,4.368,3.452,3.766,3.941,4.327,6.576,6.621,4.831,4.985,5.322,6.409,3.419,5.099,3.626,3.844,4.644,5.128,4.127,5.083,5.092,3.247,5.056,7.221,3.002,4.697,4.941,4.137,4.163,7.2,5.189,6.855,6.6,4.885,5.165,4.912,6.69,4.296,5.096,3.752,4.255,3.755,3.102,3.135,5.912,4.501,5.312,5.331,4.499,4.195,3.988,5.495,5.58,4.28,4.962,3.781,3.8,5.857,5.93,5.63,4.344,4.276,3.436,4.292,4.895,4.891,4.018,3.458,3.45,4.22,3.394,4.695,4.769,5.198,6.175,4.925,5.862,3.225,5.936,5.019,5.401,3.313,3.994,4.752,4.786,3.518,4.785,3.479,5.674,5.246,5.672,4.574,4.748,4.832,3.5,4.381,4.091,5.019,5.335,6.451,6.951,5.673,6.718,4.71,7.146,5.938,6.706,5.104,3.315,4.69,4.811,7.196,4.126,7.231,5.147,3.727,3.962,2.992,4.276,5.103,5.996,6.413,4.512,3.621,5.715,7.05,5.214,5.158,5.327,3.747,3.663,4.831,3.144,4.318,7.147,4.557,4.417,4.468,5.916,5.721,4.091,5.877,4.456,5.649,4.411,3.974,3.444,6.59,6.991,7.252,7.244,4.388,4.194,4.056,4.504,6.976,5.677,4.679,6.362,6.334,3.571,4.266,3.509,5.048,3.193,4.184,6.641,4.56,5.051,4.05,5.66,4.186,4.96,5.319,7.125,5.841,7.176,3.839,4.5,4.39,5.355,4.265,3.587,4.268,5.161,3.47,3.422,6.746,4.642,3.662,6.812,4.2,4.056,5.806,4.849,3.315,4.491,3.27,7.155,5.392,7.111,4.509,4.414,4.296,5.072,4.339,4.673,7.129,5.836,3.489,3.375,4.361,3.748,7.203,5.14,3.694,7.228,4.24,4.394,4.531,4.366,3.314,4.135,6.254,4.513,4.912,3.574,4.537,3.579,4.909,7.171,4.06,5.127,6.543,4.144,4.919,4.503,4.532,4.27,7.176,5.77,4.067,4.05,5.72,4.252,4.452,3.194,4.783,6.641,4.133,3.518,4.231,5.667,6.899,4.354,4.219,7.195,3.226,5.566,4.252,4.11,4.216,7.198,5.189,4.778,7.186,3.384,5.749,4.25,3.235,5.082,3.854,7.099,7.179,3.035,3.176,5.232,7.044,3.05,5.352,3.563,5.806,4.92,3.503,5.354,4.839,5.603,6.105,3.686,3.519,7.05,4.79,4.223,4.607,5.33,5.87,6.001,6.531,6.509,5.812,5.782,5.875,5.083,5.084,5.389,6.198,7.107,6.247,4.337,6.237,6.355,6.526,4.966,6.689,3.798,3.909,3.368,5.05,6.301,4.83,6.785,5.872,6.419,6.636,6.624,3.327,5.416,6.814,6.857,6.973,6.887,4.452,7.048,4.838,6.966,5.485,5.308,5.01,5.092,5.324,3.489,3.528,7.017,7.039,6.641,5.037,5.218,4.277,5.627,5.288,5.877,5.625,5.605,4.905,6.859,4.126,6.778,6.41,5.554,5.714,3.342,6.887,6.753,5.069,4.853,6.962,4.804,5.077,6.203,5.81,4.588,4.949,4.93,6.345,6.141,6.025,6.86,5.569,6.441,5.599,6.07,5.923,4.269,4.875,4.853,4.944,4.311,4.961,5.554,7.068,5.156,5.156,6.197,7.074,4.754,5.145
1997-03-29,4.345,4.977,6.461,5.221,6.382,4.875,5.23,4.332,6.167,6.023,5.691,6.237,6.366,4.81,5.251,4.613,4.932,4.605,4.991,5.897,5.666,5.476,6.415,5.585,6.089,3.927,3.778,6.252,6.192,5.541,5.589,5.389,5.988,4.816,6.201,4.852,5.909,4.902,3.973,4.207,6.148,5.764,5.86,5.57,5.727,5.744,4.47,3.526,3.797,4.897,5.821,4.296,4.771,4.98,3.246,6.347,6.508,5.239,5.827,5.672,4.96,5.135,5.471,6.177,5.188,4.133,5.241,4.841,3.691,4.248,5.671,4.458,5.376,4.865,5.594,4.594,5.593,6.556,6.503,3.672,5.412,4.896,6.181,6.043,5.587,5.348,5.04,5.399,5.654,4.962,5.523,4.975,5.519,3.963,4.869,5.716,4.984,5.043,5.189,6.235,4.711,6.331,6.148,5.559,3.503,5.609,6.175,6.616,5.024,5.532,5.557,6.438,6.391,6.282,6.092,6.119,5.149,5.15,4.579,4.932,5.243,4.341,3.954,3.793,4.257,4.869,4.89,4.114,5.319,5.021,5.917,5.874,5.987,6.018,6.107,4.702,6.3,5.586,5.592,6.383,5.296,4.925,5.639,4.967,6.199,5.245,4.056,5.729,5.639,5.573,4.713,5.043,5.233,5.802,4.317,4.193,4.483,4.351,3.384,4.17,3.51,4.271,4.28,4.485,4.283,3.988,4.42,4.329,3.232,3.38,3.714,4.407,4.632,4.417,3.184,2.854,3.202,4.387,4.376,3.675,4.05,4.029,4.933,4.645,4.028,3.944,3.962,4.366,5.196,4.06,4.218,3.76,4.145,5.72,3.807,4.533,5.332,5.077,3.932,4.459,4.404,4.74,5.144,4.656,4.326,4.33,4.497,3.969,4.036,5.619,4.454,3.547,3.82,4.04,4.536,5.813,5.857,5.079,5.221,5.51,6.293,3.502,5.276,3.771,3.957,4.847,5.293,4.32,5.15,5.238,3.33,5.263,6.32,3.092,4.917,5.144,4.343,4.285,6.433,5.348,6.102,5.837,5.133,5.324,5.071,5.926,4.502,5.326,3.796,4.34,3.923,3.185,3.218,5.754,4.635,5.498,5.398,4.649,4.221,4.046,5.732,5.836,4.401,5.211,3.905,3.926,5.699,5.773,5.484,4.372,4.304,3.496,4.38,4.769,4.766,4.114,3.542,3.533,4.371,3.559,4.955,4.916,5.283,5.857,5.174,5.625,3.289,5.242,5.313,5.253,3.426,4.17,4.91,4.94,3.629,5.059,3.595,5.48,5.525,5.481,4.733,4.959,5.035,3.665,4.467,4.222,5.107,5.614,5.688,6.207,5.437,5.941,4.939,6.198,5.669,5.765,5.263,3.424,4.748,5.06,6.456,4.164,6.29,5.044,3.836,4.169,3.082,4.362,5.262,5.831,5.913,4.605,3.772,5.005,6.161,5.067,5.305,5.368,3.858,3.88,4.989,3.235,4.346,6.207,4.677,4.548,4.579,5.68,5.557,4.197,5.046,4.716,5.412,4.66,4.11,3.548,6.09,6.038,6.512,6.505,4.579,4.222,4.084,4.764,6.254,5.441,4.939,6.245,6.217,3.717,4.457,3.631,4.912,3.297,4.305,6.14,4.815,5.177,4.255,5.616,4.306,5.073,5.172,6.383,5.604,6.438,4.05,4.632,4.418,5.466,4.471,3.706,4.464,5.32,3.686,3.526,5.795,4.735,3.785,6.075,4.228,4.184,5.151,5.008,3.424,4.751,3.379,6.215,5.244,6.372,4.64,4.603,4.487,5.048,4.47,4.933,6.391,5.599,3.611,3.479,4.548,3.953,6.34,5.292,3.849,6.316,4.268,4.481,4.787,4.459,3.423,4.301,6.138,4.606,5.025,3.696,4.787,3.703,5.159,6.432,4.176,5.046,5.653,4.237,5.168,4.596,4.748,4.401,6.437,5.533,4.194,4.166,5.484,4.454,4.545,3.296,5.031,5.696,4.161,3.622,4.358,5.43,5.963,4.485,4.421,6.456,3.33,5.33,4.459,4.137,4.309,6.459,5.348,4.944,6.447,3.456,5.525,4.341,3.346,5.307,3.971,6.361,6.44,3.147,3.266,5.418,6.305,3.163,5.468,3.706,5.68,5.184,3.612,5.43,5.088,5.652,5.988,3.795,3.628,6.312,5.038,4.351,4.744,5.483,5.35,5.378,6.079,6.085,5.393,5.376,5.388,5.218,5.37,5.5,6.015,6.369,6.028,4.468,5.971,5.62,6.026,5.26,6.188,3.825,3.937,3.49,5.208,5.603,5.079,6.275,5.707,6.072,5.687,6.124,3.449,5.527,5.878,6.117,6.035,5.951,4.485,6.405,4.941,6.027,5.597,5.496,5.294,5.386,5.47,3.62,3.651,6.079,6.118,5.692,5.196,5.329,4.366,5.615,5.399,5.715,5.46,5.593,5.064,6.026,4.16,6.045,5.91,5.559,5.514,3.464,6.15,5.817,5.078,5.101,6.224,5.052,5.236,5.932,5.645,4.86,5.108,5.224,6.228,6.053,5.881,6.123,5.681,5.94,5.374,5.954,5.243,4.399,5.123,4.966,5.193,4.442,5.12,5.38,6.33,5.337,5.267,6.081,6.336,5.003,5.239
1997-03-30,4.321,5.092,6.649,5.407,6.621,4.924,5.425,4.393,6.408,6.263,5.895,6.455,6.605,4.858,5.309,4.662,4.924,4.664,4.961,6.137,5.878,5.638,6.655,5.778,6.309,3.958,3.809,6.473,6.412,5.745,5.794,5.598,6.157,4.784,6.426,5.049,6.129,5.092,4.031,4.171,6.369,5.979,6.097,5.625,5.936,5.975,4.518,3.561,3.855,5.078,6.015,4.257,4.969,4.904,3.284,6.571,6.744,5.364,6.057,5.877,5.076,5.315,5.674,6.404,5.063,4.094,5.116,5.021,3.704,4.36,5.889,4.397,5.434,4.842,5.816,4.709,5.647,6.796,6.743,3.635,5.621,4.867,6.413,6.275,5.791,5.405,5.011,5.367,5.858,5.142,5.727,5.155,5.723,4.012,5.066,5.949,4.955,5.014,5.247,6.467,4.759,6.563,6.368,5.763,3.551,5.813,6.394,6.855,5.222,5.735,5.761,6.678,6.632,6.48,6.293,6.307,5.22,5.271,4.656,5.052,5.438,4.347,3.993,3.838,4.218,5.068,5.088,4.074,5.464,5.141,6.13,6.091,6.206,6.238,6.325,4.822,6.532,5.826,5.832,6.616,5.448,4.896,5.607,5.028,6.439,5.432,4.017,5.969,5.879,5.813,4.684,5.111,5.413,6.009,4.376,4.223,4.568,4.447,3.36,4.199,3.485,4.367,4.376,4.581,4.312,4.017,4.48,4.36,3.208,3.415,3.749,4.503,4.709,4.38,3.16,2.827,3.178,4.483,4.472,3.651,4.026,4.04,4.965,4.685,4.072,3.92,3.938,4.342,5.172,4.053,4.194,3.74,4.121,5.767,3.783,4.564,5.443,5.153,3.93,4.476,4.38,4.861,5.311,4.698,4.422,4.365,4.545,4.009,4.012,5.822,4.509,3.585,3.854,4.07,4.438,6.043,6.087,4.954,5.193,5.569,6.481,3.537,5.335,3.814,3.998,4.958,5.351,4.233,5.211,5.295,3.365,5.324,6.544,3.129,5.037,5.255,4.454,4.248,6.67,5.406,6.342,6.067,5.008,5.382,5.129,6.156,4.614,5.34,3.811,4.395,3.972,3.22,3.253,5.968,4.712,5.613,5.541,4.734,4.25,4.078,5.704,5.808,4.365,5.086,3.944,3.902,5.908,5.981,5.677,4.403,4.335,3.528,4.438,4.936,4.932,4.154,3.576,3.568,4.42,3.603,4.926,5.058,5.368,6.081,5.049,5.829,3.288,5.457,5.411,5.448,3.4,4.266,5.047,5.079,3.67,5.082,3.585,5.679,5.493,5.68,4.869,5.084,5.146,3.71,4.522,4.183,5.163,5.583,5.918,6.447,5.641,6.181,4.827,6.415,5.862,5.979,5.321,3.469,4.895,4.934,6.697,4.196,6.511,5.217,3.881,4.228,3.119,4.416,5.32,6.049,6.145,4.664,3.813,5.219,6.386,5.262,5.363,5.531,3.829,3.938,5.047,3.272,4.378,6.428,4.642,4.596,4.576,5.884,5.775,4.173,5.233,4.687,5.616,4.66,4.136,3.524,6.321,6.251,6.753,6.745,4.683,4.253,4.116,4.734,6.489,5.645,4.91,6.434,6.405,3.759,4.561,3.594,5.092,3.273,4.269,6.372,4.745,5.33,4.367,5.767,4.272,5.144,5.367,6.623,5.809,6.678,4.145,4.68,4.45,5.627,4.584,3.675,4.523,5.378,3.744,3.502,6.008,4.794,3.752,6.315,4.26,4.183,5.37,5.066,3.469,4.721,3.424,6.435,5.44,6.613,4.688,4.706,4.591,5.217,4.431,4.904,6.631,5.803,3.574,3.455,4.606,4.064,6.568,5.35,3.812,6.539,4.299,4.535,4.729,4.518,3.469,4.393,6.326,4.665,5.096,3.659,4.773,3.674,5.046,6.672,4.245,5.226,5.876,4.296,5.042,4.655,4.646,4.418,6.678,5.737,4.194,4.209,5.688,4.539,4.604,3.272,4.906,5.909,4.192,3.598,4.408,5.634,6.179,4.503,4.534,6.696,3.306,5.534,4.571,4.169,4.368,6.7,5.407,5.077,6.687,3.491,5.732,4.398,3.32,5.393,4.018,6.601,6.68,3.121,3.303,5.553,6.546,3.137,5.626,3.678,5.87,5.149,3.657,5.595,4.969,5.756,6.176,3.84,3.673,6.552,4.913,4.401,4.796,5.54,5.564,5.599,6.322,6.354,5.629,5.614,5.62,5.37,5.437,5.554,6.21,6.609,6.228,4.485,6.175,5.827,6.258,5.357,6.421,3.857,3.968,3.456,5.266,5.809,4.953,6.508,5.926,6.287,5.899,6.356,3.412,5.582,6.097,6.341,6.255,6.171,4.523,6.642,5.01,6.247,5.651,5.555,5.356,5.483,5.529,3.577,3.621,6.299,6.338,5.905,5.254,5.382,4.424,5.657,5.56,5.932,5.678,5.635,5.122,6.248,4.197,6.27,6.142,5.733,5.726,3.428,6.389,6.036,5.118,4.976,6.464,4.927,5.294,6.126,5.863,4.874,5.166,5.322,6.417,6.227,6.086,6.363,5.736,6.172,5.58,6.142,5.46,4.414,4.998,5.037,5.068,4.46,5.178,5.597,6.57,5.474,5.428,6.269,6.576,4.877,5.288
1997-03-31,4.469,5.13,6.711,5.475,6.909,5.074,5.423,4.45,6.701,6.549,5.815,6.37,6.877,5.008,5.491,4.812,4.773,4.721,4.876,6.427,6.326,5.317,6.95,6.136,6.747,4.147,3.998,6.911,6.85,5.666,5.741,5.659,6.22,4.701,6.785,5.289,6.534,5.378,4.185,4.334,6.806,6.414,6.405,5.828,5.934,6.247,4.664,3.712,4.009,5.076,6.375,4.433,5.206,4.859,3.45,6.981,7.061,5.227,6.328,5.837,4.953,5.313,5.594,6.712,5.061,4.27,5.114,5.019,3.807,4.227,5.887,4.532,5.616,4.754,5.878,4.568,5.853,7.095,7.043,3.8,5.444,4.781,6.638,6.501,5.711,5.593,4.925,5.275,5.778,5.14,5.647,5.153,5.643,4.139,5.307,6.272,4.87,4.928,5.429,6.693,4.91,6.789,6.806,5.683,3.678,5.733,6.832,7.146,5.452,5.656,5.682,6.977,6.931,6.519,6.328,6.369,5.289,5.128,4.712,4.909,5.436,4.508,4.162,4.007,4.395,5.302,5.323,4.251,5.1,4.998,6.58,6.533,6.643,6.674,6.242,4.68,6.759,6.11,6.116,6.849,5.154,4.81,5.516,4.905,6.708,5.504,4.193,6.255,6.163,6.097,4.598,4.994,5.411,6.425,4.541,4.398,4.498,4.333,3.507,4.375,3.634,4.253,4.262,4.467,4.487,4.192,4.63,4.55,3.356,3.568,3.903,4.39,4.695,4.543,3.307,2.987,3.325,4.369,4.358,3.798,4.173,4.136,5.14,4.862,4.19,4.068,4.085,4.489,5.327,4.184,4.342,3.867,4.268,5.835,3.919,4.642,5.312,5.13,4.076,4.639,4.528,4.787,5.309,4.712,4.308,4.438,4.605,4.138,4.16,5.798,4.562,3.75,4.034,4.245,4.488,6.315,6.359,4.952,5.14,5.739,6.543,3.691,5.509,3.969,4.167,4.827,5.53,4.305,5.336,5.483,3.518,5.483,6.955,3.295,4.894,5.124,4.321,4.411,6.989,5.588,6.637,6.339,5.006,5.564,5.31,6.429,4.481,5.258,3.972,4.448,4.104,3.374,3.406,5.975,4.694,5.488,5.46,4.67,4.425,4.241,5.65,5.723,4.528,5.084,4.079,4.016,5.906,5.979,5.675,4.593,4.525,3.69,4.501,4.934,4.93,4.331,3.73,3.722,4.56,3.721,4.84,4.805,5.437,6.159,5.047,5.749,3.435,5.697,4.939,5.446,3.56,4.152,4.816,4.839,3.859,4.838,3.753,5.568,5.401,5.634,4.639,4.92,5.015,3.827,4.575,4.359,5.218,5.491,6.19,6.744,5.561,6.47,4.851,6.86,6.221,6.418,5.502,3.67,4.817,4.933,6.996,4.383,6.95,5.202,4.082,4.387,3.285,4.47,5.502,6.047,6.37,4.722,3.983,5.472,6.785,5.26,5.55,5.455,3.982,4.092,5.229,3.439,4.567,6.866,4.803,4.746,4.745,5.804,5.775,4.323,5.625,4.601,5.536,4.564,4.295,3.671,6.547,6.702,7.052,7.045,4.559,4.443,4.305,4.649,6.782,5.565,4.824,6.495,6.467,3.885,4.438,3.759,5.09,3.42,4.432,6.598,4.695,5.034,4.234,5.831,4.435,5.213,5.365,6.922,5.729,6.977,4.018,4.83,4.64,5.299,4.45,3.841,4.687,5.56,3.898,3.65,6.457,4.852,3.916,6.613,4.45,4.345,5.581,5.247,3.669,4.636,3.624,6.874,5.437,6.912,4.838,4.586,4.468,5.138,4.607,4.818,6.93,5.723,3.739,3.602,4.774,3.931,6.953,5.535,3.919,6.958,4.489,4.588,4.668,4.575,3.67,4.316,6.388,4.722,5.165,3.824,4.672,3.838,5.034,6.972,4.259,5.199,6.26,4.353,5.041,4.712,4.687,4.578,6.977,5.657,4.355,4.366,5.608,4.383,4.661,3.416,4.904,6.353,4.382,3.746,4.603,5.554,6.617,4.662,4.402,6.996,3.454,5.454,4.437,4.358,4.425,6.999,5.589,4.862,6.987,3.664,5.605,4.454,3.478,5.071,4.217,6.9,6.979,3.281,3.47,5.166,6.845,3.297,5.308,3.793,5.711,5.066,3.859,5.292,4.962,5.823,6.238,4.041,3.874,6.851,4.911,4.595,4.987,5.724,5.65,5.786,6.471,6.357,5.663,5.638,5.704,5.023,5.06,5.76,6.301,6.908,6.333,4.645,6.301,6.247,6.483,4.886,6.646,4.046,4.158,3.621,5.448,6.224,4.952,6.736,5.923,6.447,6.347,6.581,3.577,5.787,6.534,6.701,6.692,6.607,4.752,6.912,5.091,6.685,5.857,5.725,4.994,5.013,5.718,3.731,3.785,6.736,6.769,6.353,5.435,5.582,4.486,5.88,5.232,5.933,5.676,5.858,5.304,6.644,4.426,6.625,6.367,5.481,5.514,3.592,6.688,6.473,5.342,4.974,6.763,4.925,5.476,6.486,5.861,4.655,5.347,4.85,6.479,6.289,6.112,6.662,5.942,6.398,5.459,6.203,5.689,4.574,4.996,5.106,5.066,4.62,5.36,5.29,6.869,5.09,5.1,6.33,6.875,4.876,5.498
1997-04-01,4.514,5.042,6.471,5.224,6.331,5.065,5.252,4.48,6.095,5.93,5.552,6.089,6.32,4.997,5.48,4.803,4.843,4.755,4.96,5.814,5.474,5.23,6.364,5.274,6.003,4.145,3.996,6.167,6.106,5.403,5.455,5.272,6.026,4.785,6.173,4.767,5.742,4.791,4.116,4.375,6.063,5.58,5.748,5.831,5.752,5.649,4.645,3.697,3.941,4.918,5.512,4.477,4.688,4.939,3.436,6.268,6.454,5.31,5.732,5.54,5.024,5.156,5.332,6.16,5.137,4.314,5.19,4.862,3.843,4.315,5.696,4.584,5.605,4.839,5.602,4.662,5.857,6.503,6.449,3.84,5.176,4.866,6.183,6.046,5.448,5.586,5.01,5.366,5.516,4.983,5.384,4.996,5.381,4.083,4.784,5.595,4.954,5.012,5.418,6.237,4.901,6.333,6.063,5.42,3.621,5.47,6.089,6.568,4.944,5.393,5.419,6.384,6.338,6.297,6.108,6.129,5.331,5.223,4.703,5.004,5.265,4.546,4.147,3.974,4.438,4.788,4.808,4.295,5.038,5.093,5.724,5.741,5.901,5.933,5.959,4.774,6.301,5.487,5.493,6.379,5.101,4.894,5.606,4.998,6.114,5.238,4.237,5.634,5.54,5.475,4.682,5.08,5.254,5.577,4.498,4.396,4.562,4.409,3.553,4.372,3.679,4.329,4.338,4.543,4.485,4.19,4.572,4.547,3.402,3.556,3.89,4.465,4.748,4.584,3.353,3.037,3.371,4.444,4.434,3.844,4.219,4.172,5.132,4.847,4.14,4.114,4.131,4.535,5.367,4.228,4.388,3.907,4.314,5.869,3.967,4.676,5.399,5.183,4.1,4.646,4.574,4.784,5.164,4.762,4.384,4.471,4.637,4.1,4.206,5.591,4.593,3.737,4.027,4.238,4.553,5.719,5.762,5.028,5.218,5.713,6.304,3.678,5.488,3.934,4.146,4.914,5.516,4.366,5.379,5.476,3.506,5.446,6.24,3.282,4.989,5.211,4.41,4.452,6.375,5.578,6.037,5.742,5.082,5.553,5.299,5.831,4.569,5.34,3.982,4.479,4.058,3.361,3.394,5.777,4.748,5.563,5.447,4.733,4.422,4.233,5.728,5.807,4.568,5.16,4.053,4.067,5.724,5.797,5.507,4.59,4.522,3.682,4.535,4.789,4.785,4.316,3.717,3.709,4.532,3.671,4.924,4.788,5.444,5.862,5.123,5.486,3.457,5.152,4.939,5.276,3.61,4.228,4.82,4.835,3.847,4.888,3.777,5.328,5.492,5.416,4.642,4.997,5.102,3.775,4.606,4.403,5.25,5.582,5.593,6.149,5.298,5.857,4.922,6.057,5.358,5.577,5.491,3.653,4.796,5.008,6.403,4.378,6.205,5.07,4.066,4.328,3.272,4.501,5.491,5.856,5.915,4.756,3.962,4.917,6.054,5.09,5.543,5.418,4.026,4.024,5.218,3.425,4.565,6.121,4.844,4.737,4.761,5.541,5.582,4.37,4.878,4.685,5.274,4.649,4.308,3.717,6.092,5.845,6.459,6.451,4.641,4.44,4.302,4.733,6.201,5.302,4.908,6.256,6.228,3.845,4.52,3.799,4.933,3.466,4.472,6.143,4.775,4.979,4.322,5.68,4.474,5.255,5.194,6.326,5.466,6.384,4.105,4.821,4.637,5.217,4.539,3.889,4.639,5.55,3.83,3.695,5.603,4.886,3.957,6.022,4.447,4.384,5.047,5.236,3.653,4.72,3.608,6.129,5.267,6.318,4.829,4.667,4.55,5.045,4.651,4.902,6.337,5.461,3.78,3.648,4.735,4.02,6.266,5.526,3.977,6.235,4.487,4.62,4.75,4.609,3.653,4.385,6.148,4.756,5.206,3.865,4.747,3.878,5.111,6.378,4.305,5.077,5.497,4.387,5.117,4.746,4.754,4.616,6.384,5.395,4.393,4.354,5.346,4.439,4.695,3.461,4.98,5.506,4.379,3.792,4.588,5.292,5.795,4.7,4.488,6.402,3.5,5.192,4.526,4.356,4.459,6.405,5.578,4.879,6.393,3.654,5.34,4.487,3.526,5.067,4.201,6.307,6.386,3.331,3.456,5.117,6.252,3.346,5.236,3.85,5.506,5.152,3.842,5.192,5.038,5.787,5.998,4.025,3.857,6.258,4.987,4.581,4.973,5.713,5.202,5.265,5.86,5.884,5.225,5.205,5.239,4.952,5.081,5.764,6.024,6.316,6.037,4.682,5.978,5.391,6.028,4.885,6.191,4.043,4.155,3.661,5.437,5.367,5.027,6.275,5.732,6.078,5.494,6.126,3.618,5.791,5.792,6.089,5.949,5.866,4.749,6.373,5.132,5.941,5.861,5.697,5.018,5.013,5.697,3.774,3.826,5.993,6.037,5.5,5.425,5.584,4.52,5.928,5.15,5.739,5.485,5.906,5.293,5.971,4.422,6.018,5.913,5.343,5.245,3.633,6.096,5.731,5.368,5.05,6.17,5.001,5.465,5.621,5.67,4.71,5.337,4.85,6.238,6.085,5.9,6.07,5.945,5.943,5.195,5.964,5.145,4.611,5.072,5.147,5.142,4.655,5.349,5.017,6.276,5.04,5.018,6.091,6.282,4.951,5.497
1997-04-02,4.675,5.019,6.402,5.008,6.008,5.278,5.042,4.522,5.807,5.686,5.352,5.874,6.001,5.212,5.737,5.015,5.05,4.799,5.162,5.549,5.29,5.167,6.043,5.22,5.689,4.323,4.174,5.852,5.791,5.203,5.254,5.069,5.977,4.988,5.824,4.579,5.546,4.616,4.453,4.583,5.748,5.391,5.524,6.058,5.527,5.429,4.871,3.862,4.277,4.724,5.455,4.702,4.499,5.19,3.611,5.951,6.137,5.216,5.511,5.339,4.935,4.962,5.132,5.859,5.439,4.541,5.492,4.667,3.942,4.233,5.461,4.831,5.862,5.029,5.347,4.584,6.08,6.176,6.122,4.051,5.054,5.068,5.958,5.821,5.248,5.834,5.212,5.583,5.315,4.788,5.184,4.801,5.18,4.361,4.596,5.377,5.156,5.214,5.674,6.012,5.113,6.108,5.749,5.22,3.9,5.27,5.775,6.252,4.747,5.193,5.219,6.057,6.011,6.169,5.97,6.06,5.384,5.135,4.728,4.916,5.055,4.712,4.343,4.18,4.665,4.598,4.618,4.521,5.051,5.005,5.54,5.485,5.588,5.62,5.744,4.687,6.074,5.258,5.263,6.143,5.038,5.097,5.823,5.03,5.849,5.02,4.464,5.395,5.31,5.242,4.884,5.085,5.059,5.431,4.8,4.561,4.521,4.339,3.714,4.538,3.845,4.259,4.268,4.473,4.65,4.355,4.923,4.726,3.562,3.718,4.052,4.395,4.745,4.792,3.514,3.211,3.531,4.374,4.364,4.005,4.379,4.268,5.322,5.034,4.39,4.274,4.291,4.695,5.547,4.365,4.549,4.046,4.474,5.927,4.129,4.749,5.318,5.173,4.249,4.805,4.735,4.675,4.984,4.807,4.314,4.537,4.686,4.297,4.367,5.379,4.634,3.917,4.205,4.428,4.826,5.499,5.542,5.33,5.412,5.998,6.235,3.84,5.759,4.127,4.335,4.833,5.777,4.627,5.469,5.724,3.668,5.769,5.923,3.457,4.901,5.13,4.328,4.66,6.049,5.835,5.734,5.521,5.384,5.81,5.556,5.611,4.487,5.45,4.139,4.52,4.321,3.523,3.556,5.565,4.742,5.476,5.317,4.696,4.588,4.396,5.923,6.006,4.777,5.462,4.225,4.234,5.499,5.572,5.3,4.769,4.701,3.845,4.582,4.609,4.606,4.503,3.879,3.871,4.771,3.926,5.127,4.72,5.482,5.602,5.425,5.286,3.607,4.946,5.167,5.066,3.784,4.158,4.749,4.765,4.046,5.101,3.977,5.145,5.709,5.212,4.572,4.911,5.021,4.032,4.647,4.63,5.291,5.799,5.373,5.832,5.098,5.594,5.21,5.809,5.304,5.391,5.748,3.865,4.66,5.31,6.075,4.557,5.89,4.888,4.278,4.652,3.447,4.541,5.748,5.621,5.69,4.8,4.162,4.712,5.775,4.88,5.792,5.264,4.205,4.361,5.475,3.601,4.744,5.807,5.047,4.95,4.96,5.341,5.353,4.533,4.717,4.887,5.074,4.793,4.476,3.877,5.867,5.66,6.131,6.123,4.565,4.619,4.481,4.935,5.882,5.102,5.111,6.187,6.158,4.062,4.444,4.01,4.738,3.627,4.681,5.917,5.02,4.917,4.24,5.649,4.682,5.308,4.984,6.005,5.265,6.057,4.058,5.033,4.816,5.157,4.457,4.081,4.948,5.807,4.166,3.856,5.419,4.93,4.163,5.695,4.626,4.557,4.867,5.493,3.865,4.922,3.82,5.814,5.056,5.991,5.042,4.593,4.474,4.888,4.877,5.105,6.01,5.26,3.991,3.809,5.032,3.938,5.947,5.779,4.176,5.918,4.666,4.66,4.982,4.653,3.865,4.34,6.079,4.8,5.259,4.076,4.924,4.081,5.4,6.051,4.32,4.891,5.295,4.431,5.419,4.79,5.033,4.769,6.056,5.194,4.567,4.551,5.145,4.434,4.739,3.617,5.282,5.321,4.558,3.953,4.817,5.092,5.582,4.854,4.404,6.074,3.661,4.992,4.444,4.535,4.503,6.078,5.835,4.806,6.066,3.831,5.177,4.53,3.698,5.19,4.42,5.98,6.058,3.505,3.632,5.176,5.924,3.52,5.175,4.032,5.35,5.362,4.054,5.118,5.334,5.807,5.929,4.237,4.069,5.931,5.289,4.81,5.211,5.965,5.033,5.098,5.772,5.815,5.146,5.131,5.13,4.932,5.303,5.987,5.927,5.989,5.926,4.836,5.848,5.248,5.803,5.113,5.965,4.222,4.334,3.869,5.694,5.231,5.329,6.046,5.496,5.915,5.311,5.901,3.829,6.014,5.479,5.739,5.635,5.553,4.965,6.087,5.193,5.627,6.085,5.976,5.239,5.242,5.935,3.991,4.029,5.679,5.721,5.316,5.682,5.804,4.567,6.081,5.091,5.513,5.25,6.059,5.55,5.639,4.638,5.672,5.688,5.241,5.15,3.843,5.769,5.418,5.549,5.352,5.843,5.303,5.723,5.567,5.434,4.921,5.593,5.078,6.169,6.03,5.737,5.743,6.17,5.717,5.028,5.895,4.954,4.768,5.374,5.2,5.444,4.81,5.606,4.998,5.949,5.092,4.959,6.022,5.955,5.253,5.723
1997-04-03,4.334,4.819,6.186,5.04,6.084,4.876,5.063,4.252,5.913,5.825,5.542,6.077,6.074,4.81,5.252,4.614,4.918,4.527,4.984,5.673,5.407,5.37,6.111,5.291,5.787,3.92,3.771,5.95,5.89,5.393,5.439,5.235,5.743,4.809,5.863,4.7,5.671,4.729,3.929,4.225,5.846,5.511,5.668,5.58,5.549,5.571,4.463,3.512,3.753,4.743,5.527,4.314,4.621,4.99,3.231,6.045,6.203,5.162,5.654,5.522,4.886,4.981,5.322,5.841,5.215,4.152,5.268,4.686,3.66,4.18,5.484,4.478,5.377,4.856,5.382,4.523,5.604,6.254,6.2,3.689,5.266,4.889,5.848,5.711,5.438,5.351,5.033,5.391,5.505,4.807,5.374,4.82,5.37,3.927,4.717,5.517,4.977,5.036,5.19,5.902,4.712,5.998,5.847,5.41,3.466,5.46,5.873,6.31,4.865,5.383,5.409,6.135,6.089,6.038,5.853,5.844,5.055,5.077,4.473,4.859,5.076,4.369,3.943,3.768,4.276,4.72,4.74,4.132,5.229,4.948,5.657,5.592,5.685,5.717,5.947,4.63,5.968,5.405,5.411,6.053,5.197,4.918,5.631,4.92,5.975,5.061,4.075,5.537,5.458,5.388,4.706,4.994,5.078,5.535,4.293,4.187,4.422,4.293,3.373,4.164,3.502,4.213,4.222,4.427,4.277,3.982,4.388,4.322,3.221,3.366,3.701,4.349,4.56,4.434,3.172,2.841,3.191,4.329,4.318,3.664,4.039,3.992,4.921,4.629,3.995,3.933,3.95,4.354,5.195,4.034,4.207,3.751,4.133,5.653,3.796,4.48,5.265,5.01,3.924,4.451,4.393,4.652,5.002,4.607,4.268,4.275,4.431,3.943,4.024,5.454,4.383,3.533,3.81,4.029,4.56,5.64,5.684,5.106,5.214,5.502,6.018,3.488,5.271,3.744,3.937,4.78,5.291,4.342,5.1,5.241,3.316,5.249,6.017,3.077,4.844,5.077,4.275,4.302,6.13,5.349,5.83,5.663,5.16,5.325,5.071,5.753,4.434,5.3,3.789,4.269,3.895,3.171,3.204,5.554,4.563,5.427,5.292,4.587,4.215,4.035,5.725,5.83,4.418,5.238,3.886,3.916,5.521,5.594,5.32,4.365,4.297,3.485,4.307,4.627,4.623,4.098,3.528,3.519,4.357,3.526,4.948,4.825,5.167,5.64,5.201,5.476,3.281,5.081,5.27,5.087,3.413,4.112,4.824,4.852,3.616,5.037,3.603,5.337,5.517,5.324,4.646,4.882,4.968,3.632,4.395,4.241,5.034,5.607,5.514,5.917,5.288,5.718,4.964,5.917,5.375,5.51,5.263,3.406,4.638,5.086,6.153,4.156,5.988,4.9,3.817,4.133,3.067,4.29,5.262,5.644,5.581,4.527,3.755,4.844,5.878,4.901,5.309,5.245,3.857,3.836,4.99,3.219,4.339,5.905,4.691,4.549,4.581,5.531,5.367,4.186,4.82,4.709,5.263,4.64,4.122,3.536,5.757,5.778,6.21,6.202,4.516,4.215,4.077,4.756,5.958,5.292,4.932,5.97,5.942,3.69,4.394,3.648,4.757,3.286,4.323,5.808,4.822,5.078,4.187,5.398,4.323,4.978,5.005,6.087,5.455,6.136,3.99,4.632,4.411,5.361,4.403,3.704,4.436,5.321,3.642,3.515,5.536,4.658,3.803,5.773,4.221,4.211,4.999,5.008,3.405,4.743,3.36,5.912,5.077,6.069,4.641,4.539,4.424,4.916,4.489,4.926,6.088,5.45,3.629,3.467,4.527,3.885,6.037,5.294,3.844,6.013,4.261,4.409,4.79,4.381,3.405,4.234,5.863,4.528,4.93,3.714,4.772,3.722,5.182,6.129,4.102,4.898,5.424,4.159,5.195,4.519,4.772,4.432,6.134,5.384,4.22,4.159,5.335,4.395,4.467,3.285,5.058,5.439,4.154,3.611,4.347,5.281,5.694,4.516,4.352,6.153,3.319,5.181,4.39,4.131,4.232,6.156,5.349,4.861,6.144,3.443,5.378,4.265,3.334,5.252,3.955,6.058,6.136,3.135,3.251,5.338,6.003,3.15,5.365,3.694,5.544,5.178,3.594,5.32,5.112,5.509,5.713,3.776,3.609,6.009,5.065,4.339,4.736,5.482,5.196,5.23,5.9,5.964,5.279,5.264,5.263,5.121,5.336,5.511,5.73,6.067,5.739,4.499,5.674,5.35,5.693,5.216,5.855,3.819,3.93,3.508,5.209,5.331,5.105,5.943,5.52,5.763,5.428,5.791,3.466,5.538,5.577,5.779,5.733,5.65,4.477,6.09,4.856,5.725,5.608,5.487,5.261,5.342,5.46,3.638,3.67,5.777,5.814,5.433,5.196,5.338,4.292,5.641,5.294,5.522,5.273,5.619,5.065,5.706,4.151,5.707,5.578,5.44,5.37,3.481,5.847,5.515,5.089,5.128,5.921,5.078,5.237,5.637,5.458,4.84,5.109,5.18,5.952,5.8,5.656,5.821,5.692,5.608,5.227,5.679,5.086,4.429,5.15,4.871,5.22,4.471,5.121,5.239,6.027,5.256,5.162,5.806,6.033,5.029,5.241
1997-04-04,4.402,4.92,6.342,5.14,6.253,4.992,5.153,4.334,6.074,5.973,5.59,6.129,6.24,4.926,5.392,4.73,4.864,4.609,4.939,5.827,5.603,5.332,6.285,5.573,5.988,4.037,3.888,6.151,6.091,5.441,5.494,5.317,5.89,4.766,6.093,4.821,5.854,4.864,4.071,4.305,6.047,5.704,5.82,5.725,5.646,5.71,4.579,3.617,3.895,4.827,5.808,4.4,4.741,4.952,3.346,6.24,6.384,5.173,5.792,5.58,4.898,5.064,5.37,6.066,5.184,4.239,5.237,4.77,3.73,4.187,5.585,4.537,5.517,4.814,5.499,4.528,5.75,6.426,6.372,3.77,5.3,4.845,6.065,5.928,5.486,5.493,4.989,5.344,5.554,4.891,5.422,4.904,5.419,4.044,4.838,5.674,4.933,4.992,5.33,6.119,4.828,6.215,6.048,5.458,3.583,5.508,6.074,6.487,4.985,5.431,5.457,6.307,6.261,6.175,5.987,6.0,5.153,5.084,4.564,4.866,5.166,4.471,4.066,3.893,4.363,4.839,4.86,4.22,5.172,4.955,5.855,5.791,5.886,5.918,6.0,4.637,6.184,5.55,5.555,6.265,5.165,4.874,5.584,4.906,6.125,5.161,4.162,5.684,5.602,5.534,4.662,4.985,5.162,5.755,4.434,4.296,4.445,4.299,3.441,4.273,3.572,4.219,4.228,4.432,4.385,4.091,4.531,4.439,3.289,3.473,3.807,4.355,4.612,4.514,3.241,2.915,3.259,4.334,4.323,3.732,4.107,4.058,5.039,4.751,4.102,4.001,4.018,4.422,5.271,4.106,4.275,3.809,4.201,5.731,3.859,4.551,5.272,5.055,4.001,4.548,4.461,4.683,5.079,4.65,4.273,4.346,4.505,4.045,4.093,5.534,4.458,3.649,3.927,4.146,4.564,5.779,5.822,5.075,5.185,5.641,6.174,3.595,5.41,3.86,4.058,4.787,5.431,4.361,5.214,5.383,3.423,5.391,6.213,3.192,4.851,5.084,4.281,4.382,6.306,5.489,5.995,5.802,5.129,5.465,5.212,5.891,4.44,5.28,3.883,4.344,4.012,3.278,3.311,5.664,4.613,5.437,5.331,4.613,4.323,4.143,5.696,5.786,4.499,5.207,3.988,3.968,5.618,5.691,5.409,4.482,4.414,3.592,4.39,4.704,4.7,4.221,3.634,3.626,4.473,3.634,4.904,4.803,5.273,5.76,5.17,5.524,3.359,5.207,5.164,5.177,3.487,4.117,4.807,4.833,3.747,4.968,3.699,5.374,5.47,5.391,4.629,4.883,4.975,3.74,4.471,4.328,5.111,5.559,5.653,6.086,5.336,5.872,4.951,6.117,5.657,5.704,5.403,3.545,4.68,5.056,6.325,4.273,6.189,4.975,3.957,4.275,3.182,4.366,5.403,5.745,5.797,4.609,3.879,4.973,6.067,4.991,5.45,5.295,3.93,3.978,5.13,3.335,4.457,6.106,4.77,4.665,4.68,5.579,5.471,4.255,4.992,4.665,5.312,4.606,4.232,3.604,5.974,5.975,6.382,6.374,4.522,4.333,4.195,4.712,6.126,5.34,4.888,6.126,6.098,3.796,4.4,3.729,4.841,3.354,4.403,6.024,4.783,5.045,4.194,5.536,4.404,5.077,5.095,6.258,5.504,6.307,3.99,4.748,4.529,5.32,4.41,3.783,4.578,5.461,3.784,3.583,5.733,4.739,3.886,5.945,4.339,4.309,5.127,5.149,3.545,4.699,3.5,6.114,5.168,6.241,4.757,4.547,4.43,4.967,4.576,4.882,6.26,5.499,3.71,3.536,4.668,3.891,6.227,5.435,3.891,6.21,4.379,4.484,4.75,4.463,3.545,4.259,6.019,4.61,5.029,3.795,4.73,3.807,5.149,6.301,4.165,4.972,5.6,4.241,5.164,4.6,4.771,4.538,6.307,5.433,4.319,4.275,5.384,4.38,4.549,3.351,5.027,5.634,4.272,3.679,4.487,5.33,5.89,4.623,4.359,6.325,3.387,5.23,4.397,4.248,4.313,6.328,5.49,4.847,6.316,3.559,5.419,4.345,3.407,5.185,4.095,6.23,6.309,3.209,3.366,5.271,6.175,3.224,5.327,3.746,5.565,5.134,3.733,5.289,5.081,5.623,5.87,3.916,3.749,6.181,5.034,4.48,4.876,5.622,5.289,5.358,6.079,6.102,5.402,5.388,5.388,5.072,5.245,5.657,5.897,6.239,5.911,4.605,5.853,5.574,5.91,5.111,6.072,3.936,4.048,3.591,5.349,5.559,5.075,6.158,5.621,5.955,5.624,6.008,3.548,5.684,5.777,6.008,5.934,5.851,4.619,6.28,4.958,5.926,5.754,5.625,5.173,5.237,5.6,3.712,3.755,5.978,6.017,5.63,5.337,5.48,4.375,5.781,5.254,5.627,5.375,5.759,5.205,5.921,4.293,5.936,5.795,5.427,5.399,3.563,6.019,5.716,5.229,5.097,6.093,5.048,5.377,5.92,5.559,4.775,5.249,5.075,6.109,5.949,5.781,5.993,5.838,5.825,5.269,5.835,5.215,4.535,5.119,4.97,5.189,4.578,5.261,5.254,6.199,5.19,5.122,5.962,6.205,4.999,5.385
1997-04-05,4.289,5.146,6.71,5.535,6.738,4.736,5.578,4.424,6.567,6.473,6.04,6.611,6.725,4.67,5.083,4.475,5.056,4.695,5.108,6.323,6.069,5.728,6.769,5.966,6.456,3.785,3.637,6.62,6.56,5.891,5.943,5.766,6.214,4.93,6.542,5.234,6.329,5.267,3.758,4.108,6.516,6.173,6.318,5.405,6.101,6.19,4.323,3.382,3.583,5.22,6.203,4.19,5.154,5.052,3.09,6.712,6.863,5.539,6.272,6.029,5.237,5.457,5.819,6.514,5.213,4.025,5.265,5.163,3.693,4.523,6.061,4.382,5.208,4.989,5.976,4.883,5.428,6.911,6.858,3.571,5.759,5.014,6.512,6.375,5.936,5.18,5.158,5.525,6.003,5.284,5.872,5.297,5.868,3.786,5.251,6.165,5.102,5.16,5.021,6.567,4.572,6.662,6.515,5.908,3.325,5.958,6.542,6.968,5.398,5.881,5.907,6.793,6.747,6.581,6.4,6.368,5.258,5.446,4.69,5.228,5.591,4.237,3.793,3.617,4.149,5.254,5.274,4.006,5.545,5.317,6.321,6.258,6.353,6.385,6.481,4.997,6.632,6.051,6.057,6.717,5.55,5.042,5.765,5.196,6.621,5.558,3.948,6.185,6.104,6.035,4.83,5.268,5.555,6.2,4.123,4.063,4.679,4.587,3.328,4.039,3.45,4.507,4.516,4.721,4.153,3.858,4.216,4.187,3.176,3.235,3.569,4.643,4.787,4.317,3.128,2.793,3.146,4.623,4.612,3.619,3.994,4.037,4.774,4.477,3.865,3.888,3.906,4.31,5.117,4.035,4.162,3.712,4.088,5.79,3.76,4.575,5.604,5.234,3.852,4.346,4.348,4.998,5.442,4.753,4.562,4.379,4.568,3.818,3.979,5.977,4.537,3.391,3.672,3.882,4.522,6.259,6.303,5.103,5.314,5.334,6.542,3.357,5.104,3.604,3.79,5.119,5.123,4.289,5.199,5.071,3.185,5.078,6.685,2.935,5.213,5.417,4.618,4.185,6.79,5.18,6.485,6.282,5.158,5.155,4.903,6.372,4.777,5.477,3.69,4.423,3.755,3.04,3.073,6.124,4.794,5.775,5.699,4.841,4.09,3.907,5.826,5.952,4.301,5.236,3.763,3.895,6.072,6.145,5.828,4.23,4.162,3.357,4.464,5.067,5.063,3.947,3.397,3.388,4.217,3.396,5.073,5.175,5.409,6.238,5.199,5.975,3.208,5.656,5.472,5.602,3.365,4.406,5.173,5.202,3.455,5.193,3.474,5.817,5.65,5.828,4.995,5.251,5.308,3.502,4.55,4.114,5.192,5.74,6.133,6.573,5.786,6.369,4.944,6.585,6.05,6.171,5.095,3.235,5.055,5.084,6.812,4.02,6.659,5.36,3.646,3.962,2.925,4.445,5.093,6.221,6.244,4.695,3.604,5.419,6.542,5.415,5.138,5.701,3.785,3.665,4.821,3.077,4.204,6.575,4.582,4.409,4.449,6.029,5.942,4.14,5.399,4.833,5.761,4.81,3.984,3.492,6.421,6.443,6.868,6.861,4.834,4.081,3.943,4.881,6.601,5.79,5.057,6.494,6.466,3.564,4.713,3.53,5.234,3.241,4.206,6.472,4.893,5.431,4.53,5.82,4.205,5.182,5.521,6.745,5.954,6.793,4.306,4.493,4.277,5.715,4.748,3.629,4.266,5.152,3.472,3.47,6.199,4.825,3.684,6.43,4.087,4.08,5.579,4.84,3.234,4.868,3.189,6.583,5.593,6.728,4.501,4.855,4.743,5.366,4.362,5.051,6.746,5.949,3.511,3.423,4.357,4.228,6.703,5.124,3.822,6.682,4.127,4.564,4.876,4.549,3.234,4.514,6.387,4.696,5.133,3.596,4.917,3.602,5.196,6.788,4.305,5.381,6.08,4.327,5.192,4.686,4.74,4.296,6.793,5.882,4.09,4.019,5.833,4.685,4.635,3.241,5.056,6.101,4.02,3.566,4.176,5.779,6.358,4.38,4.698,6.811,3.274,5.679,4.735,3.996,4.399,6.815,5.18,5.209,6.803,3.303,5.874,4.428,3.286,5.487,3.783,6.716,6.795,3.087,3.109,5.63,6.661,3.102,5.719,3.679,5.997,5.299,3.422,5.689,5.119,5.8,6.237,3.605,3.438,6.667,5.063,4.168,4.565,5.312,5.743,5.813,6.565,6.629,5.869,5.855,5.85,5.455,5.519,5.335,6.278,6.724,6.299,4.363,6.251,6.016,6.357,5.418,6.52,3.684,3.796,3.39,5.04,5.998,5.103,6.608,6.098,6.371,6.09,6.455,3.348,5.362,6.244,6.457,6.402,6.318,4.315,6.751,5.038,6.394,5.431,5.32,5.441,5.544,5.291,3.527,3.55,6.446,6.483,6.095,5.028,5.166,4.452,5.56,5.648,6.097,5.85,5.538,4.896,6.379,3.989,6.385,6.241,5.839,5.862,3.363,6.504,6.183,4.973,5.126,6.579,5.076,5.068,6.315,6.035,4.991,4.94,5.382,6.478,6.285,6.209,6.478,5.515,6.272,5.722,6.202,5.666,4.295,5.148,5.074,5.218,4.335,4.952,5.726,6.685,5.551,5.516,6.329,6.691,5.027,5.07
1997-04-06,4.637,5.458,7.104,5.873,7.191,5.14,5.927,4.735,7.04,6.963,6.378,6.973,7.175,5.073,5.57,4.877,5.257,5.005,5.322,6.805,6.6,5.944,7.224,6.417,6.991,4.188,4.039,7.156,7.095,6.228,6.29,6.149,6.605,5.143,7.028,5.644,6.851,5.687,4.248,4.481,7.051,6.702,6.819,5.901,6.474,6.665,4.726,3.753,4.073,5.543,6.656,4.594,5.563,5.277,3.493,7.231,7.33,5.823,6.747,6.379,5.501,5.78,6.157,6.98,5.449,4.43,5.502,5.485,3.994,4.784,6.451,4.751,5.695,5.205,6.38,5.161,5.925,7.367,7.314,3.948,6.1,5.228,6.944,6.807,6.274,5.67,5.372,5.754,6.341,5.607,6.21,5.619,6.206,4.191,5.661,6.668,5.316,5.374,5.508,6.999,4.975,7.095,7.05,6.246,3.73,6.296,7.076,7.422,5.803,6.218,6.244,7.249,7.203,6.974,6.792,6.762,5.634,5.727,5.004,5.509,5.94,4.638,4.242,4.069,4.554,5.663,5.683,4.411,5.738,5.597,6.855,6.791,6.887,6.918,6.844,5.277,7.065,6.546,6.552,7.152,5.771,5.257,5.994,5.456,7.096,5.898,4.353,6.677,6.598,6.529,5.045,5.511,5.878,6.706,4.612,4.436,4.919,4.81,3.677,4.412,3.801,4.731,4.739,4.944,4.525,4.23,4.708,4.591,3.525,3.608,3.942,4.867,5.071,4.69,3.477,3.171,3.494,4.846,4.835,3.968,4.342,4.331,5.197,4.907,4.238,4.237,4.254,4.658,5.48,4.38,4.512,4.013,4.437,6.097,4.102,4.871,5.862,5.499,4.181,4.702,4.698,5.248,5.741,5.021,4.786,4.669,4.856,4.184,4.329,6.331,4.825,3.796,4.076,4.304,4.802,6.732,6.777,5.34,5.544,5.82,6.935,3.73,5.589,4.022,4.215,5.377,5.609,4.587,5.606,5.56,3.558,5.568,7.205,3.338,5.492,5.675,4.878,4.558,7.257,5.668,6.95,6.757,5.394,5.643,5.39,6.847,5.039,5.712,4.041,4.71,4.159,3.413,3.446,6.515,5.076,6.037,5.991,5.086,4.462,4.279,6.055,6.164,4.674,5.473,4.127,4.225,6.445,6.518,6.172,4.634,4.566,3.729,4.778,5.365,5.361,4.376,3.769,3.761,4.62,3.77,5.287,5.406,5.788,6.645,5.435,6.313,3.538,6.095,5.608,5.95,3.744,4.629,5.41,5.436,3.918,5.376,3.87,6.139,5.88,6.17,5.231,5.526,5.565,3.875,4.837,4.519,5.486,5.97,6.607,7.032,6.123,6.851,5.202,7.121,6.501,6.701,5.582,3.722,5.353,5.32,7.268,4.424,7.195,5.674,4.135,4.453,3.329,4.732,5.581,6.611,6.676,5.006,4.055,5.86,7.057,5.763,5.628,6.026,4.143,4.156,5.308,3.482,4.608,7.111,4.952,4.812,4.847,6.367,6.333,4.495,5.865,5.048,6.099,5.034,4.396,3.84,6.853,6.976,7.324,7.317,5.076,4.484,4.346,5.095,7.047,6.127,5.271,6.889,6.861,3.933,4.955,3.907,5.556,3.59,4.579,6.904,5.116,5.651,4.791,6.208,4.58,5.558,5.87,7.204,6.292,7.249,4.561,4.895,4.68,5.928,5.01,4.017,4.757,5.64,3.962,3.819,6.732,5.137,4.063,6.885,4.49,4.478,6.019,5.327,3.722,5.082,3.677,7.119,5.943,7.184,4.904,5.099,4.985,5.675,4.767,5.265,7.202,6.287,3.888,3.772,4.846,4.488,7.209,5.614,4.168,7.207,4.53,4.851,5.097,4.859,3.722,4.773,6.781,5.006,5.509,3.973,5.133,3.983,5.429,7.244,4.599,5.714,6.598,4.637,5.429,4.996,5.013,4.703,7.249,6.22,4.488,4.422,6.171,4.925,4.945,3.581,5.292,6.632,4.423,3.916,4.665,6.117,6.887,4.788,4.961,7.268,3.624,6.016,4.997,4.399,4.709,7.271,5.668,5.451,7.259,3.707,6.213,4.731,3.658,5.67,4.273,7.172,7.252,3.465,3.513,5.812,7.116,3.481,5.934,4.03,6.296,5.518,3.911,5.914,5.354,6.181,6.63,4.094,3.926,7.123,5.299,4.657,5.054,5.8,6.149,6.253,7.044,7.111,6.3,6.286,6.284,5.656,5.675,5.832,6.678,7.18,6.702,4.77,6.659,6.523,6.789,5.554,6.953,4.087,4.199,3.768,5.527,6.5,5.34,7.041,6.489,6.787,6.621,6.887,3.726,5.859,6.778,6.944,6.937,6.851,4.802,7.197,5.42,6.929,5.929,5.804,5.6,5.681,5.779,3.896,3.931,6.981,7.013,6.627,5.515,5.652,4.765,6.024,5.861,6.489,6.241,6.002,5.383,6.888,4.476,6.87,6.673,6.09,6.203,3.741,6.959,6.717,5.446,5.362,7.034,5.313,5.556,6.768,6.426,5.178,5.427,5.519,6.873,6.677,6.601,6.933,6.014,6.704,6.061,6.596,6.107,4.7,5.384,5.451,5.454,4.743,5.439,6.07,7.141,5.734,5.728,6.723,7.147,5.263,5.564
1997-04-07,4.515,5.105,6.65,5.544,7.011,5.36,5.491,4.436,6.858,6.768,5.965,6.53,6.978,5.296,5.837,5.098,4.955,4.708,5.023,6.616,6.506,5.537,7.047,5.672,6.9,4.233,4.084,7.065,7.004,5.815,5.896,5.835,6.167,4.85,6.819,5.483,6.729,5.556,4.595,4.506,6.96,6.599,6.635,6.107,6.007,6.474,4.961,3.894,4.419,5.139,5.923,4.614,5.401,5.049,3.631,7.124,7.162,5.308,6.554,5.994,5.028,5.376,5.744,6.731,5.295,4.457,5.347,5.082,3.829,4.304,5.963,4.729,5.962,4.899,5.96,4.653,6.125,7.198,7.145,3.973,5.625,4.929,6.63,6.493,5.861,5.919,5.073,5.433,5.928,5.203,5.797,5.216,5.793,4.478,5.501,6.495,5.017,5.075,5.775,6.685,5.196,6.781,6.959,5.833,4.017,5.883,6.985,7.237,5.636,5.805,5.831,7.08,7.034,6.507,6.324,6.308,5.274,5.21,4.692,4.992,5.504,4.767,4.469,4.316,4.581,5.498,5.519,4.438,5.354,5.081,6.76,6.698,6.796,6.827,6.403,4.762,6.754,6.347,6.353,6.853,5.351,4.957,5.674,5.017,6.893,5.578,4.38,6.481,6.399,6.331,4.746,5.091,5.474,6.412,4.924,4.477,4.543,4.399,3.555,4.454,3.696,4.319,4.327,4.532,4.566,4.271,5.065,4.635,3.404,3.735,4.07,4.455,4.715,4.715,3.355,3.04,3.373,4.434,4.423,3.846,4.221,4.153,5.33,5.054,4.497,4.115,4.132,4.536,5.426,4.219,4.39,3.908,4.315,5.828,3.971,4.646,5.387,5.153,4.131,4.714,4.575,4.849,5.366,4.745,4.373,4.439,4.597,4.406,4.207,5.894,4.549,3.943,4.16,4.435,4.703,6.542,6.586,5.186,5.272,6.135,6.482,3.858,5.888,4.253,4.391,4.902,5.888,4.513,5.351,5.81,3.685,5.907,7.099,3.476,4.977,5.199,4.398,4.583,7.099,5.936,6.774,6.566,5.24,5.911,5.657,6.656,4.557,5.374,4.039,4.435,4.43,3.541,3.574,6.032,4.716,5.563,5.532,4.712,4.503,4.368,5.782,5.868,4.699,5.318,4.327,4.078,5.978,6.052,5.741,4.678,4.61,3.821,4.491,4.992,4.988,4.523,3.897,3.888,4.868,4.033,4.988,4.971,5.416,6.242,5.281,5.899,3.491,5.907,5.291,5.514,3.612,4.217,4.966,4.995,4.084,5.069,3.942,5.727,5.559,5.746,4.788,5.018,5.09,4.14,4.562,4.546,5.204,5.649,6.417,6.861,5.711,6.662,5.076,7.027,5.756,6.601,5.848,3.889,4.89,5.166,7.099,4.483,7.103,5.266,4.302,4.787,3.467,4.457,5.849,6.123,6.363,4.708,4.285,5.683,6.94,5.328,5.879,5.532,4.077,4.503,5.575,3.62,4.653,7.019,4.96,5.032,4.925,5.954,5.846,4.371,5.782,4.749,5.686,4.697,4.579,3.719,6.539,6.882,7.155,7.148,4.63,4.528,4.391,4.796,6.882,5.715,4.972,6.435,6.407,4.168,4.508,3.933,5.153,3.468,4.603,6.59,4.879,5.232,4.311,5.785,4.607,5.198,5.433,7.033,5.879,7.08,4.103,5.116,4.725,5.521,4.527,3.939,5.075,5.907,4.309,3.697,6.637,4.839,4.097,6.716,4.535,4.59,5.767,5.594,3.889,4.783,3.844,7.027,5.506,7.015,5.125,4.655,4.539,5.229,4.793,4.966,7.033,5.873,3.913,3.65,5.153,4.008,7.088,5.871,4.019,7.104,4.575,4.576,4.842,4.562,3.89,4.365,6.327,4.709,5.149,3.998,4.821,4.027,5.256,7.075,4.266,5.268,6.463,4.34,5.275,4.699,4.906,4.859,7.08,5.807,4.601,4.612,5.758,4.504,4.648,3.463,5.138,6.535,4.467,3.794,4.868,5.704,6.788,4.944,4.479,7.099,3.502,5.604,4.514,4.444,4.412,7.102,5.936,5.0,7.09,3.817,5.77,4.441,3.529,5.324,4.454,7.003,7.082,3.334,3.652,5.441,6.948,3.349,5.523,3.864,5.884,5.22,4.078,5.507,5.19,5.795,6.177,4.261,4.094,6.954,5.145,4.861,5.277,6.057,5.849,5.958,6.426,6.427,5.745,5.713,5.815,5.262,5.362,6.032,6.25,7.011,6.287,4.926,6.262,6.223,6.476,5.238,6.639,4.131,4.243,3.799,5.794,6.165,5.185,6.733,6.0,6.418,6.527,6.574,3.751,6.059,6.687,6.735,6.846,6.76,4.856,6.97,5.081,6.838,6.129,6.123,5.288,5.364,6.038,3.909,3.972,6.89,6.912,6.533,5.782,5.85,4.475,5.948,5.454,6.001,5.752,5.926,5.65,6.734,4.53,6.658,6.36,5.681,5.707,3.768,6.791,6.626,5.426,5.208,6.866,5.159,5.823,6.02,5.937,4.873,5.694,5.202,6.418,6.235,6.128,6.765,6.215,6.39,5.622,6.143,5.887,4.848,5.23,5.091,5.3,4.902,5.707,5.514,6.972,5.362,5.322,6.27,6.978,5.109,5.727
1997-04-08,4.464,5.003,6.471,5.222,6.394,5.13,5.228,4.405,6.21,6.099,5.629,6.171,6.378,5.063,5.559,4.867,4.819,4.679,4.904,5.958,5.779,5.297,6.43,5.797,6.164,4.148,3.999,6.327,6.266,5.48,5.539,5.387,6.012,4.731,6.281,4.925,6.015,4.982,4.239,4.387,6.223,5.875,5.952,5.885,5.725,5.828,4.717,3.737,4.063,4.896,6.031,4.489,4.844,4.922,3.473,6.409,6.536,5.183,5.91,5.627,4.908,5.133,5.41,6.249,5.16,4.328,5.213,4.839,3.791,4.193,5.669,4.599,5.684,4.78,5.595,4.534,5.908,6.569,6.516,3.854,5.327,4.809,6.241,6.104,5.525,5.657,4.953,5.305,5.593,4.96,5.462,4.973,5.458,4.183,4.942,5.809,4.897,4.956,5.497,6.295,4.965,6.391,6.223,5.497,3.722,5.547,6.249,6.633,5.087,5.47,5.496,6.45,6.404,6.287,6.097,6.129,5.239,5.091,4.641,4.873,5.241,4.594,4.227,4.06,4.452,4.942,4.962,4.309,5.122,4.962,6.03,5.966,6.061,6.093,6.042,4.644,6.36,5.674,5.679,6.438,5.136,4.838,5.545,4.895,6.251,5.244,4.251,5.81,5.727,5.658,4.626,4.979,5.23,5.944,4.602,4.398,4.466,4.304,3.504,4.375,3.637,4.224,4.233,4.437,4.487,4.193,4.697,4.55,3.352,3.59,3.924,4.36,4.657,4.596,3.304,2.984,3.322,4.339,4.329,3.794,4.169,4.116,5.167,4.885,4.23,4.064,4.081,4.484,5.343,4.171,4.338,3.863,4.263,5.796,3.916,4.613,5.277,5.093,4.073,4.639,4.523,4.708,5.142,4.688,4.278,4.407,4.568,4.177,4.155,5.599,4.522,3.777,4.045,4.274,4.573,5.897,5.941,5.051,5.162,5.811,6.303,3.712,5.579,4.015,4.199,4.793,5.599,4.385,5.312,5.548,3.54,5.557,6.382,3.319,4.858,5.089,4.288,4.464,6.454,5.656,6.133,5.92,5.105,5.632,5.378,6.01,4.447,5.264,3.971,4.409,4.15,3.395,3.428,5.754,4.656,5.446,5.363,4.637,4.425,4.252,5.672,5.75,4.58,5.183,4.12,4.017,5.697,5.77,5.482,4.593,4.525,3.703,4.461,4.767,4.764,4.355,3.751,3.743,4.611,3.762,4.868,4.783,5.363,5.859,5.146,5.564,3.433,5.315,5.072,5.252,3.556,4.123,4.792,4.816,3.895,4.909,3.802,5.404,5.431,5.446,4.615,4.886,4.98,3.867,4.535,4.417,5.176,5.521,5.771,6.227,5.376,6.003,4.943,6.293,5.881,5.876,5.57,3.699,4.715,5.032,6.469,4.387,6.365,5.037,4.111,4.443,3.309,4.43,5.57,5.829,5.974,4.679,4.042,5.083,6.232,5.066,5.615,5.336,4.0,4.146,5.297,3.462,4.568,6.282,4.849,4.802,4.785,5.618,5.556,4.318,5.145,4.629,5.351,4.58,4.374,3.667,6.15,6.151,6.525,6.517,4.527,4.444,4.306,4.677,6.267,5.38,4.852,6.256,6.227,3.926,4.406,3.813,4.91,3.417,4.485,6.201,4.753,5.016,4.2,5.651,4.487,5.163,5.17,6.4,5.543,6.451,3.992,4.886,4.64,5.284,4.416,3.859,4.746,5.628,3.952,3.646,5.908,4.809,3.973,6.088,4.45,4.426,5.237,5.315,3.699,4.664,3.653,6.29,5.242,6.385,4.894,4.554,4.436,5.008,4.665,4.846,6.403,5.538,3.794,3.599,4.836,3.898,6.391,5.601,3.936,6.382,4.49,4.549,4.718,4.533,3.699,4.282,6.148,4.68,5.114,3.878,4.696,3.898,5.124,6.445,4.22,5.034,5.756,4.311,5.14,4.67,4.775,4.673,6.45,5.472,4.436,4.409,5.423,4.369,4.619,3.412,5.003,5.808,4.383,3.742,4.645,5.369,6.064,4.757,4.367,6.468,3.45,5.269,4.404,4.359,4.383,6.472,5.657,4.836,6.459,3.681,5.453,4.413,3.474,5.126,4.251,6.373,6.452,3.278,3.494,5.212,6.318,3.293,5.292,3.795,5.58,5.098,3.887,5.26,5.056,5.72,5.999,4.07,3.903,6.325,5.01,4.638,5.037,5.787,5.369,5.467,6.228,6.22,5.508,5.493,5.494,5.029,5.167,5.815,6.034,6.382,6.052,4.74,6.001,5.764,6.086,5.018,6.249,4.047,4.159,3.677,5.516,5.753,5.051,6.334,5.705,6.113,5.8,6.184,3.631,5.842,5.953,6.197,6.109,6.026,4.753,6.436,5.046,6.102,5.912,5.796,5.097,5.145,5.768,3.788,3.845,6.153,6.193,5.805,5.504,5.636,4.446,5.903,5.217,5.713,5.459,5.881,5.372,6.104,4.428,6.124,5.971,5.414,5.421,3.647,6.163,5.891,5.356,5.073,6.237,5.024,5.544,6.145,5.643,4.72,5.415,4.983,6.238,6.073,5.885,6.136,5.997,6.001,5.303,5.964,5.325,4.666,5.095,5.056,5.165,4.713,5.428,5.265,6.342,5.132,5.086,6.091,6.348,4.975,5.537
1997-04-09,4.409,4.774,6.132,4.958,6.049,5.169,4.951,4.247,5.879,5.786,5.402,5.926,6.034,5.103,5.607,4.907,4.633,4.523,4.725,5.636,5.403,5.08,6.081,5.284,5.791,4.176,4.028,5.953,5.893,5.253,5.308,5.139,5.698,4.555,5.867,4.668,5.657,4.707,4.289,4.379,5.85,5.504,5.633,5.936,5.429,5.533,4.757,3.771,4.113,4.64,5.52,4.478,4.588,4.768,3.511,6.041,6.179,4.93,5.615,5.394,4.674,4.877,5.182,5.836,5.031,4.32,5.084,4.583,3.71,3.961,5.359,4.558,5.732,4.599,5.278,4.286,5.96,6.222,6.169,3.846,5.12,4.631,5.828,5.691,5.298,5.706,4.775,5.114,5.365,4.704,5.234,4.717,5.23,4.224,4.685,5.486,4.719,4.778,5.545,5.882,5.005,5.978,5.85,5.27,3.763,5.32,5.876,6.279,4.83,5.243,5.269,6.104,6.058,5.959,5.77,5.791,5.05,4.84,4.462,4.622,4.964,4.612,4.263,4.099,4.444,4.687,4.707,4.3,4.904,4.711,5.653,5.592,5.689,5.721,5.798,4.394,5.948,5.366,5.372,6.032,4.916,4.659,5.354,4.668,5.932,4.98,4.243,5.499,5.419,5.349,4.448,4.764,4.974,5.528,4.651,4.424,4.28,4.104,3.45,4.401,3.588,4.024,4.033,4.237,4.513,4.219,4.748,4.579,3.299,3.624,3.959,4.16,4.477,4.588,3.25,2.926,3.268,4.139,4.129,3.74,4.115,4.028,5.201,4.925,4.267,4.009,4.027,4.43,5.311,4.094,4.283,3.816,4.209,5.656,3.856,4.497,5.046,4.919,4.054,4.648,4.469,4.494,4.904,4.548,4.078,4.289,4.433,4.21,4.101,5.331,4.378,3.815,4.077,4.307,4.482,5.602,5.645,4.922,5.002,5.858,5.965,3.747,5.627,4.052,4.238,4.562,5.646,4.309,5.184,5.597,3.575,5.607,6.014,3.357,4.608,4.858,4.055,4.456,6.104,5.705,5.797,5.625,4.976,5.68,5.427,5.714,4.213,5.079,3.976,4.265,4.191,3.43,3.463,5.44,4.475,5.212,5.115,4.451,4.451,4.283,5.511,5.573,4.572,5.053,4.153,3.945,5.401,5.474,5.209,4.622,4.553,3.734,4.311,4.531,4.527,4.395,3.786,3.777,4.651,3.8,4.689,4.56,5.156,5.54,5.017,5.336,3.415,5.041,4.851,4.975,3.498,3.923,4.567,4.591,3.937,4.713,3.811,5.178,5.24,5.196,4.39,4.637,4.75,3.905,4.391,4.408,5.028,5.329,5.476,5.885,5.148,5.681,4.833,5.917,5.368,5.504,5.618,3.745,4.463,4.903,6.122,4.417,5.991,4.785,4.157,4.493,3.347,4.286,5.618,5.519,5.561,4.523,4.08,4.809,5.868,4.789,5.664,5.063,3.963,4.196,5.345,3.5,4.596,5.908,4.835,4.842,4.797,5.39,5.245,4.263,4.816,4.451,5.124,4.39,4.402,3.613,5.737,5.774,6.178,6.17,4.311,4.472,4.334,4.499,5.928,5.152,4.673,5.917,5.889,3.961,4.189,3.805,4.654,3.363,4.476,5.788,4.596,4.797,3.967,5.361,4.48,4.974,4.893,6.056,5.315,6.104,3.766,4.925,4.668,5.067,4.182,3.817,4.796,5.677,4.002,3.592,5.532,4.653,3.967,5.743,4.478,4.439,4.964,5.364,3.745,4.485,3.7,5.916,4.965,6.038,4.934,4.338,4.219,4.752,4.656,4.667,6.057,5.31,3.785,3.545,4.885,3.666,6.027,5.65,3.854,6.011,4.518,4.404,4.555,4.377,3.745,4.081,5.81,4.524,4.926,3.87,4.513,3.895,4.988,6.098,4.05,4.765,5.406,4.156,5.011,4.514,4.677,4.697,6.103,5.244,4.449,4.447,5.195,4.153,4.463,3.36,4.874,5.434,4.411,3.688,4.692,5.142,5.689,4.781,4.132,6.121,3.397,5.042,4.17,4.387,4.228,6.125,5.705,4.609,6.113,3.716,5.235,4.261,3.417,4.917,4.298,6.027,6.105,3.22,3.532,4.993,5.972,3.235,5.074,3.713,5.355,4.918,3.934,5.042,4.924,5.49,5.661,4.116,3.949,5.978,4.881,4.685,5.084,5.835,5.119,5.196,5.872,5.928,5.246,5.232,5.23,4.811,4.956,5.867,5.683,6.036,5.695,4.763,5.634,5.345,5.674,4.798,5.836,4.075,4.187,3.67,5.564,5.326,4.922,5.923,5.395,5.73,5.424,5.771,3.623,5.894,5.58,5.783,5.736,5.654,4.788,6.063,4.869,5.729,5.965,5.843,4.888,4.924,5.816,3.772,3.84,5.78,5.817,5.429,5.552,5.687,4.295,5.877,5.0,5.401,5.149,5.855,5.42,5.709,4.462,5.71,5.559,5.193,5.221,3.64,5.817,5.519,5.356,4.944,5.891,4.896,5.593,5.63,5.333,4.527,5.464,4.762,5.899,5.753,5.562,5.791,6.049,5.588,5.084,5.626,5.051,4.688,4.966,4.867,5.036,4.738,5.476,5.084,5.996,4.914,4.869,5.753,6.002,4.846,5.583
1997-04-10,4.424,5.296,6.893,5.688,6.909,4.966,5.75,4.571,6.738,6.644,6.224,6.809,6.897,4.899,5.362,4.704,5.172,4.841,5.198,6.495,6.22,5.957,6.939,6.132,6.61,4.005,3.857,6.774,6.713,6.076,6.126,5.938,6.396,5.018,6.705,5.375,6.485,5.402,4.041,4.252,6.669,6.326,6.487,5.688,6.284,6.354,4.553,3.589,3.866,5.378,6.368,4.347,5.295,5.101,3.315,6.868,7.03,5.725,6.437,6.21,5.408,5.615,6.004,6.681,5.218,4.182,5.27,5.321,3.824,4.697,6.253,4.504,5.486,5.083,6.164,5.067,5.712,7.081,7.028,3.718,5.952,5.104,6.685,6.548,6.121,5.46,5.248,5.621,6.188,5.443,6.057,5.455,6.053,4.019,5.391,6.332,5.192,5.25,5.299,6.74,4.802,6.836,6.669,6.093,3.559,6.143,6.695,7.138,5.54,6.065,6.092,6.963,6.917,6.767,6.586,6.551,5.435,5.633,4.837,5.415,5.763,4.43,4.036,3.867,4.306,5.395,5.415,4.163,5.777,5.504,6.473,6.41,6.507,6.538,6.679,5.184,6.805,6.223,6.229,6.89,5.77,5.133,5.861,5.347,6.793,5.712,4.106,6.357,6.275,6.207,4.921,5.413,5.713,6.356,4.405,4.265,4.824,4.735,3.465,4.242,3.588,4.655,4.664,4.868,4.355,4.06,4.501,4.407,3.314,3.443,3.776,4.791,4.939,4.461,3.266,2.943,3.284,4.771,4.76,3.756,4.13,4.161,5.0,4.715,4.078,4.025,4.042,4.445,5.261,4.175,4.298,3.829,4.224,5.928,3.894,4.706,5.774,5.378,4.002,4.528,4.484,5.145,5.588,4.884,4.711,4.509,4.701,4.023,4.116,6.156,4.672,3.618,3.895,4.109,4.571,6.422,6.467,5.109,5.409,5.612,6.724,3.565,5.381,3.836,4.026,5.29,5.401,4.357,5.399,5.351,3.393,5.36,6.842,3.161,5.399,5.588,4.792,4.329,6.957,5.459,6.655,6.446,5.163,5.434,5.181,6.536,4.952,5.594,3.868,4.558,3.987,3.248,3.281,6.315,4.946,5.945,5.869,4.986,4.292,4.112,5.919,6.04,4.445,5.242,3.965,4.025,6.255,6.328,5.996,4.45,4.382,3.562,4.613,5.213,5.209,4.185,3.604,3.595,4.448,3.611,5.163,5.385,5.587,6.424,5.204,6.16,3.36,5.811,5.71,5.773,3.515,4.554,5.375,5.407,3.711,5.344,3.653,6.007,5.747,6.007,5.197,5.444,5.478,3.716,4.685,4.271,5.329,5.837,6.297,6.743,5.971,6.54,4.971,6.738,6.216,6.324,5.373,3.508,5.228,5.09,6.982,4.241,6.812,5.518,3.919,4.245,3.151,4.58,5.372,6.413,6.418,4.841,3.851,5.572,6.7,5.586,5.418,5.886,3.925,3.949,5.1,3.303,4.424,6.729,4.724,4.639,4.634,6.214,6.135,4.279,5.532,4.924,5.946,4.918,4.199,3.629,6.594,6.594,7.038,7.03,4.995,4.3,4.163,4.972,6.767,5.975,5.147,6.677,6.649,3.773,4.874,3.677,5.392,3.379,4.35,6.645,4.947,5.652,4.704,6.002,4.351,5.36,5.693,6.915,6.139,6.963,4.47,4.722,4.496,5.945,4.922,3.781,4.548,5.431,3.755,3.607,6.35,4.972,3.835,6.6,4.307,4.266,5.734,5.118,3.507,4.959,3.462,6.737,5.765,6.898,4.731,5.016,4.904,5.546,4.518,5.141,6.916,6.134,3.658,3.56,4.638,4.402,6.863,5.404,3.952,6.838,4.346,4.699,4.941,4.695,3.507,4.672,6.57,4.842,5.311,3.742,5.019,3.757,5.212,6.957,4.455,5.554,6.239,4.473,5.198,4.832,4.782,4.501,6.963,6.067,4.276,4.247,6.018,4.848,4.781,3.375,5.061,6.253,4.239,3.703,4.451,5.964,6.511,4.585,4.873,6.981,3.412,5.864,4.91,4.216,4.546,6.985,5.459,5.407,6.973,3.527,6.062,4.571,3.433,5.684,4.058,6.886,6.965,3.237,3.335,5.864,6.831,3.252,5.946,3.819,6.197,5.387,3.696,5.915,5.13,5.979,6.42,3.878,3.711,6.837,5.068,4.444,4.842,5.59,5.912,5.969,6.741,6.812,6.031,6.018,6.01,5.686,5.721,5.619,6.459,6.894,6.479,4.568,6.43,6.172,6.531,5.656,6.694,3.904,4.016,3.54,5.319,6.155,5.108,6.781,6.29,6.548,6.241,6.629,3.496,5.646,6.398,6.62,6.556,6.471,4.581,6.922,5.221,6.548,5.716,5.597,5.637,5.781,5.57,3.665,3.704,6.6,6.637,6.246,5.306,5.444,4.6,5.799,5.879,6.289,6.043,5.778,5.175,6.537,4.256,6.549,6.415,6.055,6.057,3.511,6.674,6.337,5.223,5.131,6.749,5.082,5.347,6.481,6.228,5.133,5.218,5.621,6.661,6.467,6.398,6.648,5.8,6.446,5.91,6.386,5.82,4.496,5.153,5.252,5.223,4.541,5.231,5.929,6.855,5.785,5.746,6.512,6.861,5.033,5.348
1997-04-11,4.31,4.896,6.339,5.171,6.316,4.947,5.178,4.283,6.143,6.045,5.627,6.167,6.301,4.881,5.339,4.686,4.756,4.556,4.831,5.898,5.671,5.303,6.348,5.589,6.061,3.966,3.818,6.224,6.164,5.478,5.533,5.366,5.878,4.657,6.148,4.882,5.923,4.923,4.029,4.208,6.12,5.772,5.893,5.658,5.672,5.78,4.536,3.565,3.853,4.849,5.825,4.296,4.802,4.83,3.288,6.311,6.447,5.132,5.862,5.619,4.861,5.086,5.407,6.115,5.048,4.134,5.1,4.793,3.664,4.147,5.613,4.423,5.464,4.708,5.535,4.483,5.681,6.49,6.437,3.673,5.339,4.736,6.103,5.966,5.523,5.436,4.88,5.227,5.59,4.913,5.459,4.926,5.455,4.008,4.899,5.746,4.824,4.883,5.277,6.157,4.783,6.253,6.12,5.495,3.548,5.545,6.146,6.548,5.044,5.468,5.494,6.371,6.325,6.182,5.997,5.998,5.09,5.04,4.521,4.823,5.191,4.397,4.015,3.85,4.258,4.9,4.92,4.115,5.124,4.911,5.922,5.862,5.959,5.991,6.039,4.594,6.223,5.624,5.63,6.306,5.133,4.765,5.466,4.834,6.193,5.193,4.058,5.758,5.677,5.608,4.554,4.924,5.184,5.808,4.388,4.229,4.406,4.263,3.351,4.206,3.481,4.183,4.192,4.396,4.318,4.024,4.487,4.367,3.2,3.418,3.751,4.319,4.565,4.416,3.151,2.82,3.17,4.298,4.288,3.641,4.015,3.992,4.969,4.686,4.068,3.91,3.927,4.33,5.176,4.022,4.183,3.73,4.11,5.671,3.767,4.49,5.23,5.009,3.926,4.478,4.368,4.666,5.098,4.592,4.238,4.288,4.453,4.01,4.001,5.563,4.408,3.592,3.861,4.078,4.44,5.849,5.892,4.939,5.078,5.594,6.172,3.54,5.362,3.82,4.002,4.746,5.38,4.243,5.144,5.326,3.368,5.344,6.284,3.134,4.808,5.042,4.241,4.285,6.372,5.436,6.062,5.872,4.993,5.412,5.159,5.961,4.4,5.192,3.813,4.295,3.974,3.223,3.256,5.687,4.566,5.398,5.315,4.573,4.256,4.081,5.588,5.676,4.401,5.07,3.951,3.875,5.644,5.717,5.432,4.41,4.343,3.533,4.337,4.724,4.721,4.157,3.579,3.571,4.432,3.601,4.795,4.769,5.217,5.798,5.034,5.561,3.286,5.272,5.06,5.202,3.391,4.082,4.772,4.798,3.682,4.861,3.615,5.403,5.352,5.421,4.595,4.841,4.933,3.706,4.421,4.223,5.059,5.442,5.723,6.151,5.373,5.943,4.821,6.187,5.673,5.772,5.351,3.476,4.667,4.92,6.39,4.203,6.262,4.991,3.887,4.231,3.124,4.317,5.35,5.773,5.836,4.556,3.831,5.039,6.137,5.016,5.394,5.284,3.837,3.936,5.078,3.277,4.385,6.179,4.672,4.62,4.596,5.616,5.498,4.162,5.051,4.557,5.349,4.512,4.174,3.514,6.012,6.043,6.446,6.438,4.483,4.261,4.124,4.604,6.189,5.377,4.779,6.124,6.096,3.761,4.362,3.632,4.863,3.264,4.305,6.063,4.664,5.014,4.154,5.515,4.307,5.015,5.12,6.323,5.54,6.372,3.943,4.704,4.457,5.29,4.369,3.683,4.532,5.408,3.743,3.493,5.801,4.686,3.791,6.01,4.267,4.232,5.193,5.096,3.475,4.591,3.43,6.187,5.192,6.306,4.712,4.508,4.392,4.968,4.47,4.773,6.324,5.535,3.613,3.445,4.62,3.852,6.297,5.38,3.786,6.282,4.307,4.435,4.633,4.41,3.475,4.218,6.017,4.557,4.967,3.698,4.628,3.715,5.017,6.365,4.117,4.985,5.671,4.189,5.027,4.547,4.645,4.472,6.371,5.469,4.242,4.225,5.42,4.325,4.496,3.263,4.891,5.702,4.2,3.589,4.423,5.367,5.958,4.556,4.32,6.389,3.298,5.267,4.357,4.177,4.261,6.393,5.437,4.811,6.38,3.497,5.457,4.293,3.311,5.104,4.027,6.294,6.373,3.113,3.308,5.21,6.239,3.128,5.296,3.646,5.579,5.021,3.664,5.265,4.947,5.576,5.868,3.846,3.679,6.246,4.898,4.415,4.815,5.566,5.345,5.423,6.136,6.174,5.466,5.452,5.452,5.033,5.139,5.588,5.902,6.303,5.92,4.538,5.867,5.625,5.949,5.006,6.111,3.865,3.977,3.496,5.296,5.608,4.939,6.198,5.649,5.978,5.692,6.046,3.451,5.615,5.851,6.064,6.007,5.924,4.534,6.334,4.894,5.999,5.685,5.579,5.067,5.133,5.545,3.613,3.662,6.051,6.088,5.697,5.284,5.414,4.322,5.697,5.224,5.653,5.403,5.675,5.153,5.985,4.209,5.992,5.834,5.417,5.438,3.467,6.084,5.789,5.144,4.961,6.158,4.912,5.324,5.936,5.587,4.668,5.196,4.971,6.107,5.94,5.796,6.058,5.769,5.864,5.307,5.833,5.281,4.466,4.983,4.908,5.053,4.512,5.209,5.295,6.263,5.131,5.092,5.96,6.269,4.863,5.313
1997-04-12,4.683,5.343,6.973,5.888,7.532,5.204,5.824,4.638,7.407,7.339,6.379,6.974,7.492,5.137,5.65,4.943,5.175,4.908,5.234,7.177,7.103,5.86,7.57,6.144,7.482,4.308,4.159,7.647,7.586,6.23,6.318,6.293,6.477,5.058,7.338,5.961,7.319,6.038,4.301,4.56,7.542,7.194,7.216,6.002,6.363,7.027,4.787,3.83,4.126,5.447,6.398,4.679,5.878,5.232,3.582,7.694,7.691,5.569,7.107,6.42,5.27,5.683,6.158,7.219,5.447,4.517,5.5,5.39,3.991,4.544,6.336,4.817,5.775,5.111,6.366,4.909,6.028,7.725,7.673,4.03,6.071,5.14,7.07,6.933,6.275,5.756,5.284,5.66,6.342,5.511,6.212,5.523,6.208,4.233,5.979,7.076,5.228,5.286,5.588,7.125,5.04,7.221,7.54,6.247,3.773,6.298,7.566,7.755,6.108,6.22,6.246,7.608,7.562,6.847,6.668,6.631,5.518,5.466,4.905,5.249,5.837,4.715,4.319,4.145,4.641,5.975,5.996,4.498,5.66,5.338,7.358,7.287,7.377,7.408,6.847,5.019,7.195,6.925,6.931,7.303,5.658,5.169,5.899,5.262,7.446,5.93,4.44,7.055,6.977,6.907,4.957,5.318,5.781,6.97,4.677,4.545,4.742,4.602,3.725,4.522,3.853,4.523,4.531,4.735,4.634,4.34,4.756,4.71,3.574,3.689,4.023,4.659,4.923,4.768,3.526,3.226,3.543,4.638,4.627,4.016,4.389,4.315,5.287,4.999,4.277,4.284,4.301,4.704,5.538,4.397,4.558,4.053,4.483,6.016,4.143,4.82,5.621,5.35,4.247,4.792,4.744,5.081,5.65,4.928,4.578,4.613,4.778,4.235,4.376,6.262,4.734,3.882,4.183,4.396,4.826,7.094,7.139,5.339,5.474,5.886,6.804,3.812,5.66,4.091,4.301,5.137,5.686,4.623,5.581,5.647,3.64,5.623,7.671,3.428,5.233,5.434,4.638,4.637,7.635,5.748,7.315,7.119,5.393,5.723,5.47,7.209,4.797,5.587,4.131,4.62,4.206,3.495,3.528,6.398,4.925,5.802,5.803,4.911,4.572,4.373,5.982,6.074,4.753,5.471,4.186,4.253,6.334,6.407,6.069,4.753,4.685,3.823,4.69,5.275,5.272,4.47,3.85,3.842,4.676,3.809,5.199,5.262,5.67,6.656,5.434,6.314,3.607,6.42,5.55,5.847,3.798,4.422,5.246,5.28,4.018,5.3,3.956,6.13,5.785,6.122,5.068,5.284,5.325,3.914,4.747,4.606,5.392,5.875,6.97,7.393,6.125,7.223,5.214,7.618,6.228,7.196,5.662,3.831,5.169,5.319,7.628,4.539,7.686,5.564,4.244,4.51,3.419,4.642,5.661,6.496,6.803,4.909,4.134,6.198,7.515,5.66,5.714,5.837,4.203,4.209,5.389,3.572,4.728,7.602,5.026,4.877,4.931,6.368,6.218,4.543,6.304,4.96,6.1,4.915,4.47,3.888,6.979,7.48,7.683,7.676,4.851,4.603,4.466,5.008,7.398,6.129,5.183,6.758,6.73,3.981,4.73,3.989,5.46,3.639,4.658,7.031,5.065,5.54,4.55,6.083,4.659,5.442,5.767,7.565,6.293,7.608,4.34,4.961,4.799,5.842,4.768,4.081,4.819,5.72,4.015,3.867,7.234,5.039,4.144,7.244,4.61,4.556,6.282,5.407,3.831,4.995,3.786,7.61,5.839,7.543,4.969,4.876,4.76,5.539,4.853,5.177,7.561,6.288,3.97,3.82,4.913,4.249,7.65,5.697,4.196,7.68,4.649,4.761,5.036,4.763,3.832,4.582,6.65,4.909,5.394,4.054,5.04,4.064,5.417,7.603,4.472,5.584,7.052,4.541,5.428,4.899,5.034,4.779,7.609,6.222,4.565,4.496,6.172,4.752,4.849,3.629,5.291,7.131,4.542,3.964,4.763,6.119,7.379,4.863,4.72,7.627,3.673,6.018,4.755,4.519,4.613,7.631,5.748,5.274,7.618,3.806,6.2,4.637,3.711,5.591,4.378,7.531,7.611,3.52,3.603,5.737,7.475,3.535,5.84,4.057,6.269,5.432,4.02,5.837,5.347,6.06,6.5,4.203,4.035,7.482,5.298,4.756,5.147,5.883,6.341,6.474,6.976,7.002,6.257,6.225,6.329,5.575,5.609,5.935,6.593,7.539,6.641,4.845,6.63,6.78,6.916,5.496,7.079,4.207,4.319,3.85,5.607,6.715,5.338,7.176,6.374,6.811,7.123,7.014,3.808,5.962,7.268,7.254,7.428,7.341,4.947,7.463,5.323,7.42,6.032,5.87,5.533,5.622,5.866,3.972,4.012,7.472,7.488,7.129,5.595,5.752,4.675,6.154,5.775,6.372,6.126,6.132,5.464,7.282,4.622,7.175,6.8,6.031,6.163,3.823,7.318,7.207,5.581,5.361,7.393,5.312,5.636,6.493,6.311,5.101,5.507,5.46,6.742,6.548,6.479,7.292,6.117,6.831,6.05,6.466,6.403,4.776,5.383,5.335,5.453,4.818,5.52,6.0,7.5,5.659,5.643,6.593,7.506,5.262,5.677
1997-04-13,4.884,5.437,7.022,5.808,7.188,5.565,5.829,4.796,7.049,6.982,6.397,6.993,7.166,5.497,6.086,5.303,5.342,5.068,5.404,6.82,6.627,5.991,7.222,6.566,6.989,4.551,4.402,7.154,7.093,6.248,6.309,6.169,6.549,5.227,7.022,5.663,6.875,5.707,4.749,4.853,7.049,6.728,6.843,6.404,6.369,6.686,5.149,4.133,4.574,5.452,6.802,4.993,5.582,5.417,3.901,7.229,7.326,5.737,6.768,6.398,5.421,5.688,6.177,6.958,5.649,4.836,5.702,5.395,4.152,4.707,6.342,5.109,6.21,5.28,6.295,5.084,6.426,7.367,7.315,4.327,6.182,5.31,6.897,6.76,6.293,6.182,5.453,5.842,6.36,5.516,6.23,5.528,6.226,4.604,5.68,6.692,5.398,5.456,6.024,6.952,5.4,7.047,7.048,6.265,4.144,6.316,7.074,7.416,5.82,6.238,6.264,7.25,7.204,6.882,6.699,6.681,5.711,5.642,5.043,5.424,5.842,5.069,4.738,4.57,4.959,5.681,5.702,4.816,5.799,5.513,6.88,6.802,6.885,6.916,6.864,5.194,7.018,6.569,6.575,7.109,5.797,5.339,6.08,5.44,7.109,5.841,4.759,6.698,6.621,6.552,5.127,5.481,5.786,6.769,5.12,4.77,4.883,4.741,3.927,4.747,4.065,4.662,4.671,4.875,4.859,4.564,5.201,4.954,3.776,3.984,4.318,4.798,5.08,5.062,3.728,3.446,3.744,4.777,4.766,4.217,4.59,4.478,5.621,5.338,4.618,4.485,4.502,4.905,5.78,4.592,4.761,4.227,4.684,6.176,4.343,4.978,5.782,5.498,4.44,5.009,4.945,5.173,5.655,5.081,4.718,4.767,4.928,4.575,4.578,6.268,4.882,4.207,4.459,4.73,5.058,6.753,6.798,5.541,5.645,6.338,6.854,4.106,6.11,4.484,4.659,5.298,6.127,4.867,5.772,6.073,3.934,6.069,7.203,3.747,5.408,5.595,4.801,4.931,7.258,6.185,6.957,6.778,5.595,6.16,5.906,6.868,4.96,5.754,4.341,4.768,4.574,3.791,3.823,6.41,5.082,5.955,5.903,5.055,4.796,4.635,6.154,6.241,5.046,5.673,4.524,4.45,6.34,6.413,6.074,4.996,4.928,4.089,4.85,5.28,5.276,4.81,4.145,4.137,5.04,4.151,5.369,5.407,5.846,6.566,5.636,6.332,3.801,6.115,5.705,5.852,4.017,4.561,5.395,5.427,4.394,5.464,4.272,6.162,5.967,6.135,5.217,5.456,5.486,4.255,4.895,4.924,5.543,6.057,6.629,7.036,6.143,6.866,5.43,7.132,6.651,6.727,6.097,4.217,5.267,5.521,7.269,4.794,7.192,5.584,4.631,4.958,3.738,4.79,6.098,6.502,6.629,5.069,4.551,5.881,7.064,5.666,6.141,5.932,4.439,4.658,5.825,3.892,4.972,7.109,5.309,5.237,5.245,6.386,6.226,4.748,5.887,5.13,6.119,5.083,4.849,4.09,6.806,7.002,7.325,7.317,5.003,4.847,4.709,5.178,7.048,6.147,5.353,6.807,6.779,4.322,4.881,4.286,5.465,3.84,4.951,6.857,5.249,5.679,4.714,6.178,4.953,5.636,5.772,7.206,6.312,7.25,4.504,5.321,5.043,5.976,4.931,4.334,5.264,6.157,4.464,4.069,6.757,5.2,4.446,6.887,4.854,4.901,6.058,5.843,4.217,5.165,4.172,7.117,5.845,7.185,5.33,5.027,4.912,5.604,5.171,5.347,7.203,6.306,4.267,4.022,5.356,4.412,7.208,6.128,4.42,7.205,4.893,4.909,5.215,4.923,4.219,4.735,6.7,5.069,5.587,4.351,5.208,4.372,5.614,7.245,4.63,5.62,6.623,4.701,5.63,5.059,5.261,5.149,7.25,6.24,4.911,4.842,6.191,4.912,5.009,3.825,5.493,6.658,4.786,4.166,5.168,6.137,6.907,5.233,4.882,7.269,3.875,6.036,4.919,4.763,4.773,7.272,6.185,5.425,7.26,4.102,6.263,4.792,3.926,5.744,4.773,7.173,7.252,3.739,3.923,5.88,7.118,3.754,5.975,4.27,6.324,5.606,4.407,5.959,5.547,6.214,6.55,4.589,4.422,7.124,5.5,5.161,5.561,6.314,6.197,6.301,7.169,7.253,6.413,6.404,6.376,5.712,5.768,6.333,6.603,7.181,6.631,5.215,6.592,6.588,6.742,5.651,6.905,4.45,4.562,4.151,6.043,6.572,5.54,6.995,6.38,6.727,6.647,6.84,4.105,6.36,6.777,6.938,6.935,6.85,5.242,7.178,5.516,6.928,6.431,6.327,5.693,5.778,6.297,4.263,4.318,6.979,7.01,6.653,6.031,6.143,4.835,6.34,5.909,6.381,6.132,6.318,5.9,6.884,4.916,6.864,6.626,6.129,6.306,4.121,6.961,6.716,5.815,5.563,7.036,5.514,6.073,6.917,6.318,5.266,5.943,5.616,6.792,6.615,6.505,6.935,6.516,6.658,6.107,6.516,6.138,5.141,5.585,5.529,5.655,5.189,5.956,6.234,7.142,5.801,5.777,6.642,7.148,5.464,6.048
1997-04-14,4.8,5.455,7.104,5.986,7.629,5.265,5.938,4.755,7.504,7.436,6.485,7.088,7.591,5.197,5.724,5.003,5.281,5.025,5.348,7.274,7.195,5.95,7.667,6.376,7.566,4.403,4.254,7.731,7.67,6.337,6.423,6.392,6.609,5.171,7.444,6.041,7.413,6.117,4.361,4.659,7.626,7.287,7.314,6.085,6.485,7.12,4.845,3.9,4.186,5.553,6.627,4.788,5.959,5.342,3.66,7.78,7.787,5.7,7.201,6.524,5.39,5.789,6.265,7.329,5.553,4.625,5.606,5.495,4.095,4.667,6.464,4.927,5.848,5.226,6.488,5.04,6.112,7.821,7.769,4.131,6.172,5.255,7.186,7.049,6.382,5.833,5.398,5.782,6.449,5.617,6.318,5.629,6.314,4.282,6.059,7.172,5.342,5.4,5.662,7.241,5.101,7.336,7.624,6.354,3.822,6.404,7.65,7.853,6.189,6.326,6.353,7.704,7.658,6.977,6.798,6.763,5.66,5.598,5.021,5.381,5.951,4.803,4.403,4.226,4.749,6.056,6.076,4.606,5.744,5.469,7.45,7.375,7.461,7.491,6.961,5.151,7.311,7.023,7.029,7.416,5.753,5.283,6.021,5.39,7.544,6.027,4.549,7.153,7.075,7.006,5.072,5.436,5.886,7.105,4.743,4.632,4.847,4.707,3.844,4.609,3.969,4.627,4.636,4.84,4.721,4.426,4.812,4.804,3.694,3.761,4.094,4.763,5.039,4.867,3.645,3.356,3.662,4.742,4.731,4.134,4.507,4.419,5.37,5.081,4.323,4.402,4.419,4.821,5.646,4.517,4.677,4.155,4.601,6.129,4.261,4.928,5.741,5.459,4.343,4.88,4.861,5.183,5.747,5.034,4.683,4.719,4.885,4.291,4.495,6.376,4.842,3.959,4.271,4.481,4.931,7.187,7.233,5.445,5.587,5.95,6.935,3.883,5.728,4.165,4.38,5.258,5.758,4.727,5.719,5.723,3.711,5.682,7.757,3.507,5.365,5.555,4.761,4.736,7.729,5.822,7.411,7.212,5.499,5.797,5.544,7.302,4.92,5.702,4.222,4.728,4.258,3.567,3.6,6.527,5.041,5.922,5.921,5.018,4.658,4.45,6.095,6.185,4.852,5.577,4.248,4.371,6.456,6.529,6.181,4.847,4.779,3.901,4.807,5.373,5.369,4.552,3.922,3.914,4.731,3.855,5.313,5.364,5.811,6.776,5.54,6.421,3.703,6.508,5.619,5.961,3.927,4.527,5.352,5.385,4.108,5.396,4.051,6.234,5.907,6.232,5.175,5.412,5.446,3.958,4.855,4.714,5.502,5.997,7.063,7.49,6.232,7.32,5.319,7.707,6.461,7.289,5.735,3.927,5.289,5.426,7.724,4.63,7.77,5.67,4.339,4.573,3.497,4.75,5.735,6.624,6.919,5.026,4.218,6.285,7.604,5.775,5.79,5.964,4.314,4.269,5.463,3.65,4.822,7.686,5.127,4.938,5.023,6.475,6.347,4.663,6.385,5.075,6.207,5.031,4.552,4.007,7.095,7.572,7.779,7.772,4.965,4.697,4.56,5.122,7.492,6.236,5.298,6.889,6.861,4.034,4.844,4.09,5.566,3.758,4.757,7.147,5.177,5.635,4.673,6.218,4.757,5.585,5.881,7.661,6.4,7.704,4.462,5.021,4.893,5.931,4.891,4.203,4.884,5.794,4.075,3.986,7.327,5.157,4.244,7.34,4.704,4.647,6.381,5.481,3.926,5.109,3.882,7.694,5.954,7.639,5.03,4.99,4.874,5.653,4.96,5.291,7.657,6.395,4.071,3.939,4.98,4.372,7.738,5.773,4.321,7.765,4.743,4.869,5.148,4.88,3.927,4.696,6.782,5.026,5.536,4.155,5.153,4.163,5.524,7.699,4.589,5.701,7.147,4.658,5.534,5.016,5.139,4.864,7.705,6.328,4.656,4.563,6.279,4.867,4.966,3.744,5.397,7.224,4.637,4.082,4.85,6.225,7.47,4.949,4.844,7.723,3.792,6.125,4.878,4.613,4.731,7.727,5.822,5.383,7.714,3.889,6.304,4.751,3.838,5.679,4.47,7.627,7.707,3.649,3.681,5.818,7.572,3.665,5.931,4.185,6.37,5.548,4.115,5.928,5.454,6.199,6.632,4.297,4.13,7.579,5.404,4.843,5.23,5.959,6.435,6.579,7.15,7.171,6.399,6.37,6.459,5.662,5.689,6.02,6.721,7.635,6.768,4.931,6.755,6.917,7.032,5.565,7.195,4.301,4.413,3.951,5.681,6.86,5.445,7.291,6.502,6.933,7.216,7.13,3.909,6.046,7.352,7.36,7.512,7.425,5.062,7.567,5.464,7.504,6.117,5.934,5.615,5.692,5.94,4.074,4.111,7.556,7.574,7.221,5.669,5.834,4.792,6.285,5.864,6.501,6.255,6.263,5.538,7.378,4.737,7.282,6.916,6.125,6.262,3.924,7.415,7.291,5.705,5.467,7.49,5.418,5.71,6.726,6.44,5.2,5.581,5.53,6.873,6.681,6.609,7.388,6.201,6.947,6.154,6.597,6.497,4.863,5.489,5.478,5.559,4.903,5.594,6.094,7.596,5.741,5.732,6.724,7.602,5.369,5.77
1997-04-15,4.903,5.49,7.072,5.752,7.02,5.477,5.807,4.864,6.841,6.736,6.224,6.809,7.006,5.411,5.982,5.216,5.363,5.136,5.439,6.592,6.384,5.898,7.054,6.348,6.772,4.517,4.369,6.936,6.875,6.076,6.132,5.972,6.604,5.261,6.874,5.45,6.628,5.498,4.667,4.798,6.832,6.483,6.586,6.304,6.345,6.439,5.066,4.066,4.493,5.431,6.582,4.937,5.37,5.432,3.834,7.02,7.155,5.806,6.52,6.219,5.482,5.667,6.005,6.844,5.642,4.776,5.695,5.374,4.187,4.776,6.318,5.064,6.106,5.317,6.24,5.157,6.327,7.193,7.141,4.272,5.929,5.346,6.838,6.702,6.121,6.079,5.489,5.88,6.188,5.495,6.057,5.508,6.054,4.535,5.467,6.438,5.433,5.491,5.919,6.893,5.313,6.988,6.831,6.093,4.076,6.143,6.857,7.255,5.614,6.066,6.092,7.076,7.03,6.905,6.718,6.731,5.795,5.715,5.106,5.498,5.82,4.982,4.629,4.459,4.9,5.468,5.488,4.757,5.718,5.586,6.636,6.573,6.669,6.7,6.679,5.268,6.957,6.312,6.318,7.038,5.734,5.374,6.118,5.499,6.886,5.774,4.7,6.448,6.365,6.297,5.163,5.538,5.765,6.533,5.029,4.738,4.942,4.799,3.947,4.715,4.076,4.721,4.729,4.932,4.827,4.532,5.127,4.919,3.797,3.921,4.255,4.856,5.146,5.006,3.749,3.469,3.765,4.835,4.824,4.237,4.609,4.514,5.549,5.265,4.552,4.504,4.522,4.923,5.765,4.623,4.78,4.243,4.704,6.235,4.364,5.027,5.848,5.56,4.438,4.985,4.964,5.203,5.635,5.129,4.776,4.818,4.986,4.494,4.598,6.197,4.945,4.137,4.41,4.66,5.036,6.506,6.551,5.534,5.678,6.232,6.904,4.043,6.0,4.381,4.576,5.366,6.02,4.839,5.834,5.97,3.872,5.982,6.994,3.68,5.482,5.662,4.87,4.875,7.077,6.08,6.763,6.53,5.588,6.055,5.802,6.62,5.029,5.797,4.323,4.831,4.501,3.728,3.761,6.396,5.148,6.018,5.935,5.114,4.764,4.586,6.185,6.274,4.991,5.666,4.436,4.472,6.316,6.389,6.052,4.962,4.894,4.039,4.916,5.261,5.257,4.737,4.082,4.074,4.96,4.088,5.404,5.377,5.925,6.502,5.629,6.16,3.799,5.887,5.655,5.83,4.039,4.62,5.384,5.409,4.311,5.465,4.209,6.0,6.005,6.033,5.206,5.513,5.553,4.192,4.958,4.865,5.607,6.094,6.382,6.854,5.971,6.637,5.416,6.901,6.431,6.483,5.993,4.137,5.298,5.515,7.095,4.754,6.974,5.572,4.549,4.872,3.671,4.853,5.993,6.477,6.571,5.137,4.444,5.652,6.847,5.644,6.038,5.959,4.43,4.576,5.721,3.824,4.937,6.891,5.261,5.151,5.181,6.214,6.205,4.768,5.675,5.166,5.947,5.126,4.75,4.11,6.748,6.757,7.151,7.143,5.066,4.812,4.675,5.213,6.878,5.975,5.389,6.857,6.829,4.247,4.945,4.231,5.445,3.861,4.896,6.799,5.267,5.614,4.783,6.239,4.897,5.72,5.75,7.027,6.139,7.076,4.569,5.234,5.008,5.885,5.0,4.329,5.174,6.052,4.382,4.089,6.514,5.268,4.388,6.714,4.819,4.819,5.808,5.739,4.137,5.2,4.092,6.899,5.822,7.011,5.243,5.091,4.975,5.593,5.111,5.382,7.029,6.134,4.212,4.042,5.262,4.481,7.007,6.024,4.434,6.993,4.858,4.972,5.238,4.991,4.138,4.8,6.75,5.137,5.671,4.296,5.237,4.311,5.613,7.071,4.698,5.615,6.374,4.769,5.623,5.127,5.241,5.052,7.076,6.068,4.828,4.761,6.018,4.943,5.077,3.845,5.486,6.415,4.751,4.186,5.078,5.965,6.672,5.137,4.951,7.095,3.895,5.865,4.988,4.728,4.842,7.098,6.08,5.427,7.086,4.045,6.052,4.859,3.948,5.704,4.688,6.999,7.078,3.762,3.855,5.805,6.944,3.777,5.893,4.295,6.177,5.64,4.326,5.86,5.543,6.288,6.6,4.508,4.341,6.951,5.493,5.071,5.467,6.211,5.952,6.039,6.844,6.864,6.081,6.066,6.067,5.627,5.739,6.234,6.634,7.007,6.652,5.119,6.6,6.353,6.684,5.602,6.847,4.416,4.528,4.094,5.939,6.338,5.534,6.932,6.355,6.712,6.405,6.782,4.051,6.261,6.56,6.79,6.718,6.633,5.201,7.051,5.595,6.711,6.332,6.214,5.667,5.728,6.187,4.211,4.258,6.762,6.799,6.41,5.927,6.046,4.902,6.367,5.818,6.361,6.108,6.345,5.796,6.704,4.876,6.719,6.569,6.013,6.026,4.066,6.788,6.5,5.812,5.556,6.862,5.507,5.968,6.696,6.293,5.272,5.839,5.566,6.841,6.669,6.513,6.762,6.417,6.6,5.902,6.566,5.896,5.048,5.578,5.613,5.648,5.093,5.852,5.876,6.968,5.726,5.686,6.692,6.974,5.458,5.967
1997-04-16,4.884,5.674,7.368,6.026,7.379,5.432,6.093,4.963,7.2,7.091,6.5,7.105,7.363,5.365,5.927,5.171,5.427,5.231,5.498,6.949,6.735,6.086,7.415,6.71,7.127,4.464,4.316,7.291,7.231,6.352,6.411,6.265,6.871,5.318,7.239,5.742,6.98,5.789,4.614,4.747,7.187,6.835,6.94,6.254,6.652,6.777,5.021,4.023,4.439,5.696,6.944,4.883,5.662,5.46,3.786,7.376,7.515,6.008,6.859,6.499,5.67,5.932,6.281,7.21,5.639,4.721,5.691,5.639,4.21,4.959,6.638,5.022,6.051,5.381,6.569,5.35,6.277,7.553,7.501,4.221,6.204,5.405,7.207,7.07,6.397,6.026,5.547,5.943,6.464,5.76,6.334,5.773,6.33,4.49,5.759,6.791,5.492,5.55,5.865,7.262,5.268,7.357,7.185,6.369,4.031,6.42,7.211,7.616,5.906,6.342,6.368,7.437,7.391,7.209,7.024,7.027,5.911,5.912,5.23,5.695,6.106,4.933,4.585,4.418,4.845,5.76,5.781,4.702,5.879,5.784,6.988,6.926,7.023,7.054,6.975,5.464,7.325,6.666,6.672,7.406,5.919,5.433,6.181,5.643,7.24,6.049,4.645,6.803,6.718,6.651,5.222,5.681,6.029,6.887,4.975,4.688,5.081,4.956,3.929,4.665,4.055,4.877,4.886,5.089,4.777,4.483,5.07,4.865,3.779,3.877,4.21,5.013,5.271,4.955,3.731,3.45,3.747,4.992,4.981,4.219,4.591,4.543,5.497,5.213,4.511,4.486,4.503,4.905,5.732,4.629,4.761,4.227,4.685,6.313,4.349,5.083,6.029,5.682,4.409,4.943,4.945,5.391,5.88,5.21,4.933,4.879,5.064,4.458,4.579,6.487,5.033,4.09,4.359,4.609,5.018,6.845,6.889,5.53,5.725,6.177,7.199,3.999,5.946,4.343,4.529,5.546,5.966,4.815,5.896,5.917,3.827,5.926,7.351,3.633,5.679,5.843,5.053,4.824,7.438,6.025,7.122,6.869,5.585,6.0,5.748,6.959,5.213,5.887,4.283,4.919,4.457,3.684,3.716,6.714,5.274,6.203,6.156,5.252,4.714,4.539,6.233,6.332,4.939,5.663,4.401,4.465,6.622,6.695,6.334,4.908,4.84,3.993,5.007,5.505,5.502,4.686,4.038,4.03,4.915,4.046,5.463,5.562,6.064,6.833,5.625,6.436,3.77,6.202,5.743,6.117,4.02,4.777,5.569,5.594,4.258,5.535,4.158,6.265,6.068,6.313,5.391,5.71,5.734,4.151,5.046,4.81,5.697,6.157,6.721,7.214,6.248,6.993,5.405,7.255,6.794,6.834,5.938,4.08,5.525,5.511,7.456,4.702,7.33,5.827,4.492,4.818,3.623,4.941,5.939,6.798,6.94,5.233,4.4,5.967,7.203,5.93,5.984,6.208,4.4,4.523,5.667,3.777,4.883,7.246,5.214,5.106,5.13,6.49,6.525,4.749,5.982,5.225,6.223,5.211,4.706,4.092,7.116,7.109,7.512,7.504,5.236,4.759,4.621,5.272,7.23,6.251,5.448,7.153,7.126,4.208,5.115,4.18,5.709,3.843,4.845,7.167,5.299,5.799,4.966,6.478,4.846,5.836,6.037,7.388,6.416,7.437,4.738,5.189,4.954,6.07,5.185,4.297,5.12,5.997,4.329,4.071,6.865,5.364,4.337,7.074,4.766,4.77,6.127,5.685,4.08,5.259,4.035,7.254,6.109,7.372,5.197,5.259,5.145,5.839,5.056,5.441,7.39,6.41,4.161,4.024,5.209,4.665,7.364,5.971,4.426,7.35,4.805,5.06,5.278,5.087,4.081,4.951,7.046,5.233,5.787,4.245,5.308,4.26,5.617,7.432,4.811,5.882,6.727,4.865,5.619,5.223,5.225,5.004,7.437,6.344,4.779,4.716,6.295,5.095,5.173,3.828,5.483,6.766,4.698,4.167,5.022,6.241,7.024,5.088,5.136,7.456,3.877,6.141,5.172,4.675,4.938,7.459,6.026,5.612,7.447,3.996,6.327,4.953,3.93,5.818,4.631,7.36,7.439,3.743,3.808,5.951,7.305,3.758,6.078,4.291,6.425,5.697,4.269,6.055,5.543,6.454,6.896,4.451,4.284,7.312,5.49,5.015,5.411,6.156,6.254,6.361,7.213,7.24,6.413,6.4,6.396,5.799,5.819,6.185,6.942,7.368,6.967,5.071,6.924,6.707,7.052,5.689,7.216,4.363,4.475,4.043,5.884,6.693,5.53,7.301,6.677,7.051,6.755,7.15,4.0,6.212,6.915,7.155,7.073,6.987,5.137,7.415,5.701,7.066,6.282,6.161,5.746,5.815,6.134,4.164,4.208,7.117,7.154,6.761,5.872,5.997,4.994,6.334,6.003,6.681,6.429,6.312,5.741,7.064,4.812,7.084,6.937,6.226,6.3,4.015,7.148,6.854,5.766,5.553,7.223,5.504,5.914,7.06,6.614,5.341,5.784,5.654,7.138,6.944,6.823,7.122,6.367,6.968,6.177,6.862,6.214,4.999,5.575,5.729,5.645,5.045,5.798,6.149,7.329,5.874,5.871,6.988,7.335,5.454,5.912
1997-04-17,4.719,5.131,6.571,5.273,6.415,5.346,5.3,4.593,6.24,6.143,5.726,6.273,6.402,5.279,5.824,5.085,5.059,4.867,5.155,5.996,5.756,5.43,6.447,5.688,6.144,4.362,4.214,6.307,6.246,5.577,5.631,5.461,6.134,4.982,6.246,4.962,6.01,4.999,4.514,4.639,6.203,5.858,5.99,6.147,5.802,5.873,4.936,3.941,4.339,4.962,5.923,4.764,4.883,5.19,3.699,6.396,6.544,5.352,5.955,5.717,5.062,5.198,5.507,6.225,5.444,4.604,5.497,4.906,3.995,4.358,5.751,4.882,5.948,5.028,5.665,4.714,6.17,6.586,6.533,4.112,5.441,5.061,6.235,6.099,5.622,5.921,5.204,5.574,5.689,5.026,5.559,5.039,5.555,4.407,4.979,5.841,5.149,5.207,5.762,6.289,5.182,6.384,6.203,5.594,3.948,5.644,6.229,6.647,5.125,5.567,5.593,6.469,6.423,6.381,6.19,6.232,5.469,5.265,4.81,5.048,5.313,4.832,4.48,4.313,4.728,4.981,5.001,4.585,5.269,5.136,6.006,5.946,6.042,6.074,6.145,4.819,6.353,5.723,5.729,6.433,5.275,5.09,5.813,5.107,6.291,5.294,4.528,5.857,5.776,5.707,4.879,5.164,5.295,5.897,4.874,4.593,4.611,4.441,3.765,4.57,3.897,4.361,4.37,4.573,4.682,4.389,4.971,4.763,3.615,3.796,4.128,4.497,4.829,4.847,3.566,3.272,3.583,4.476,4.465,4.054,4.426,4.316,5.4,5.119,4.433,4.321,4.338,4.739,5.591,4.418,4.595,4.084,4.52,5.98,4.175,4.802,5.433,5.251,4.284,4.838,4.779,4.817,5.2,4.867,4.416,4.592,4.745,4.376,4.413,5.68,4.695,4.002,4.263,4.513,4.85,5.941,5.985,5.336,5.409,6.075,6.405,3.918,5.844,4.246,4.434,4.952,5.863,4.658,5.559,5.812,3.746,5.825,6.369,3.546,5.033,5.247,4.452,4.716,6.467,5.921,6.16,5.965,5.39,5.897,5.644,6.054,4.61,5.482,4.175,4.582,4.373,3.603,3.635,5.839,4.828,5.597,5.486,4.784,4.619,4.451,5.915,5.992,4.831,5.467,4.318,4.274,5.774,5.847,5.552,4.806,4.738,3.906,4.652,4.827,4.824,4.592,3.956,3.948,4.831,3.969,5.12,4.929,5.578,5.924,5.43,5.66,3.647,5.36,5.255,5.324,3.841,4.261,4.941,4.964,4.156,5.133,4.055,5.506,5.699,5.531,4.765,5.058,5.138,4.074,4.708,4.693,5.35,5.789,5.817,6.249,5.473,6.041,5.224,6.27,5.772,5.857,5.835,3.975,4.841,5.317,6.487,4.602,6.344,5.111,4.386,4.717,3.536,4.603,5.835,5.91,5.969,4.868,4.296,5.127,6.225,5.139,5.88,5.464,4.256,4.423,5.563,3.689,4.781,6.262,5.098,5.02,5.028,5.715,5.64,4.58,5.125,4.882,5.449,4.814,4.607,3.927,6.144,6.126,6.543,6.535,4.677,4.656,4.52,4.93,6.284,5.477,5.104,6.357,6.329,4.128,4.556,4.071,4.976,3.679,4.736,6.195,5.02,5.156,4.365,5.795,4.738,5.394,5.243,6.42,5.64,6.469,4.169,5.103,4.852,5.418,4.581,4.14,5.018,5.893,4.229,3.906,5.885,4.997,4.229,6.108,4.663,4.667,5.283,5.582,3.975,4.916,3.93,6.269,5.315,6.403,5.111,4.704,4.586,5.114,4.939,5.098,6.422,5.635,4.052,3.859,5.107,4.065,6.385,5.866,4.22,6.366,4.702,4.722,4.981,4.722,3.976,4.442,6.251,4.868,5.345,4.136,4.938,4.153,5.404,6.463,4.401,5.124,5.761,4.501,5.424,4.858,5.053,4.905,6.468,5.569,4.677,4.629,5.52,4.551,4.807,3.667,5.288,5.788,4.596,4.002,4.916,5.467,6.043,4.989,4.53,6.486,3.712,5.367,4.568,4.573,4.573,6.49,5.922,4.987,6.478,3.904,5.558,4.597,3.754,5.31,4.525,6.392,6.47,3.565,3.72,5.365,6.337,3.58,5.428,4.078,5.688,5.354,4.163,5.391,5.339,5.914,6.102,4.345,4.178,6.344,5.295,4.91,5.306,6.052,5.439,5.513,6.239,6.282,5.562,5.548,5.546,5.17,5.366,6.078,6.118,6.4,6.126,4.972,6.061,5.715,6.081,5.201,6.243,4.262,4.373,3.935,5.781,5.699,5.336,6.328,5.787,6.151,5.777,6.178,3.891,6.105,5.934,6.162,6.09,6.007,5.014,6.444,5.28,6.083,6.175,6.059,5.299,5.328,6.031,4.049,4.1,6.134,6.172,5.782,5.769,5.893,4.637,6.176,5.352,5.797,5.542,6.154,5.638,6.076,4.69,6.091,5.967,5.536,5.541,3.907,6.182,5.874,5.623,5.358,6.256,5.309,5.81,6.034,5.725,4.949,5.681,5.166,6.341,6.191,5.975,6.156,6.26,5.996,5.408,6.068,5.369,4.9,5.38,5.287,5.45,4.946,5.694,5.401,6.361,5.285,5.221,6.194,6.367,5.26,5.8
1997-04-18,4.767,5.561,7.223,5.835,7.254,5.323,5.848,4.914,7.059,6.924,6.096,6.671,7.23,5.257,5.797,5.063,4.911,5.183,5.035,6.795,6.624,5.483,7.294,6.055,7.055,4.437,4.288,7.218,7.158,5.947,6.027,5.966,6.741,4.858,7.096,5.6,6.851,5.665,4.478,4.533,7.114,6.718,6.775,6.136,6.388,6.61,4.912,3.92,4.303,5.469,6.299,4.655,5.519,4.973,3.678,7.294,7.4,5.64,6.69,6.124,5.333,5.704,5.877,7.061,5.125,4.49,5.177,5.412,4.146,4.614,6.364,4.72,5.921,4.924,6.328,4.975,6.161,7.434,7.382,4.006,5.688,4.941,7.046,6.91,5.992,5.9,5.084,5.446,6.059,5.533,5.929,5.545,5.925,4.376,5.618,6.632,5.029,5.087,5.735,7.101,5.16,7.196,7.113,5.965,3.918,6.015,7.138,7.492,5.761,5.938,5.963,7.318,7.272,7.018,6.826,6.883,5.853,5.539,5.169,5.323,5.86,4.748,4.428,4.272,4.613,5.616,5.637,4.471,5.231,5.411,6.876,6.837,6.951,6.982,6.543,5.094,7.166,6.492,6.498,7.249,5.356,4.97,5.684,5.223,7.07,5.854,4.414,6.634,6.545,6.479,4.76,5.303,5.801,6.609,4.842,4.662,4.849,4.659,3.814,4.639,3.929,4.58,4.589,4.791,4.75,4.457,4.934,4.837,3.664,3.776,4.108,4.716,5.115,4.741,3.616,3.327,3.633,4.694,4.683,4.103,4.475,4.466,5.367,5.095,4.404,4.37,4.387,4.788,5.58,4.526,4.644,4.126,4.568,6.255,4.216,5.019,5.685,5.517,4.336,4.894,4.828,5.124,5.667,5.049,4.635,4.819,5.014,4.345,4.463,6.186,4.988,3.98,4.297,4.479,4.597,6.677,6.722,5.017,5.313,6.043,7.055,3.898,5.814,4.21,4.407,5.204,5.835,4.434,5.892,5.791,3.726,5.79,7.269,3.525,5.307,5.499,4.708,4.61,7.325,5.895,6.989,6.701,5.07,5.87,5.618,6.791,4.866,5.489,4.235,4.874,4.345,3.583,3.616,6.457,5.112,5.863,5.851,5.028,4.687,4.471,5.817,5.873,4.725,5.148,4.288,4.3,6.359,6.432,6.091,4.88,4.812,3.923,4.964,5.294,5.291,4.569,3.936,3.928,4.805,3.941,5.0,5.054,5.996,6.6,5.111,6.031,3.7,6.036,4.97,5.871,3.896,4.479,5.092,5.104,4.125,4.946,3.975,5.836,5.571,5.98,4.915,5.31,5.391,4.045,5.001,4.578,5.65,5.66,6.553,7.09,5.843,6.838,4.937,7.161,6.138,6.719,5.808,3.95,5.22,4.997,7.337,4.661,7.257,5.589,4.36,4.683,3.515,4.896,5.809,6.523,6.78,5.185,4.25,5.812,7.103,5.685,5.858,5.887,4.247,4.386,5.537,3.668,4.855,7.173,5.01,4.998,4.957,6.085,6.255,4.63,5.885,4.763,5.819,4.772,4.543,3.977,6.956,6.997,7.393,7.385,4.914,4.73,4.594,4.81,7.114,5.847,4.984,7.009,6.981,4.099,4.793,3.965,5.482,3.728,4.63,7.007,4.815,5.234,4.621,6.362,4.634,5.779,5.791,7.265,6.01,7.318,4.379,5.081,4.926,5.462,4.837,4.136,4.986,5.867,4.193,3.956,6.754,5.315,4.125,6.956,4.738,4.58,5.904,5.555,3.949,4.797,3.905,7.181,5.863,7.253,5.089,4.942,4.823,5.517,4.824,4.978,7.271,6.005,3.946,3.909,5.075,4.32,7.274,5.842,4.194,7.27,4.776,5.015,4.801,5.039,3.951,4.699,6.902,5.185,5.73,4.03,4.842,4.051,5.11,7.313,4.698,5.617,6.591,4.818,5.105,5.175,4.789,4.828,7.318,5.939,4.59,4.606,5.89,4.673,5.125,3.715,4.969,6.653,4.67,4.052,4.891,5.837,6.918,4.911,4.79,7.337,3.762,5.737,4.825,4.647,4.89,7.34,5.895,5.155,7.328,3.911,5.869,4.906,3.807,5.183,4.5,7.241,7.32,3.619,3.699,5.276,7.186,3.634,5.484,4.099,5.955,5.223,4.138,5.468,5.033,6.372,6.752,4.319,4.153,7.193,4.976,4.884,5.28,6.025,5.952,6.099,6.661,6.627,5.916,5.887,5.977,5.171,5.122,6.069,6.796,7.249,6.819,4.894,6.774,6.425,6.893,4.917,7.055,4.336,4.447,3.83,5.755,6.381,5.016,7.142,6.401,6.898,6.644,6.99,3.785,6.096,6.843,7.012,7.001,6.915,5.104,7.279,5.655,6.993,6.166,6.026,5.062,5.045,6.01,3.929,3.998,7.044,7.076,6.65,5.743,5.884,4.95,6.423,5.396,6.414,6.155,6.402,5.612,6.954,4.78,6.94,6.777,5.68,5.745,3.801,7.03,6.782,5.8,5.039,7.105,4.99,5.784,6.401,6.339,4.772,5.655,4.882,6.994,6.81,6.605,7.004,6.25,6.808,5.727,6.718,6.02,4.82,5.06,5.672,5.13,4.869,5.668,5.485,7.21,5.203,5.265,6.844,7.216,4.941,5.819
1997-04-19,4.521,5.066,6.53,5.425,6.785,5.077,5.395,4.469,6.68,6.648,5.958,6.522,6.758,5.01,5.5,4.817,4.974,4.74,5.045,6.471,6.402,5.557,6.817,5.982,6.709,4.157,4.009,6.872,6.812,5.811,5.883,5.795,6.075,4.871,6.62,5.4,6.624,5.471,4.164,4.408,6.768,6.494,6.534,5.841,5.904,6.377,4.663,3.712,3.99,5.05,6.223,4.516,5.318,5.045,3.455,6.924,6.938,5.349,6.457,5.978,5.061,5.285,5.74,6.519,5.262,4.355,5.315,4.994,3.844,4.353,5.858,4.646,5.624,4.923,5.83,4.704,5.866,6.967,6.914,3.88,5.662,4.952,6.399,6.263,5.855,5.603,5.094,5.457,5.922,5.114,5.792,5.126,5.788,4.116,5.418,6.394,5.039,5.097,5.438,6.453,4.914,6.548,6.768,5.828,3.659,5.878,6.793,7.005,5.544,5.801,5.827,6.85,6.804,6.392,6.21,6.191,5.317,5.258,4.701,5.042,5.408,4.574,4.18,4.008,4.478,5.415,5.435,4.336,5.371,5.13,6.654,6.547,6.606,6.637,6.396,4.813,6.521,6.249,6.255,6.62,5.376,4.98,5.695,5.058,6.749,5.46,4.279,6.37,6.301,6.229,4.77,5.126,5.382,6.432,4.536,4.401,4.576,4.435,3.569,4.378,3.697,4.355,4.364,4.567,4.49,4.198,4.617,4.556,3.419,3.57,3.902,4.49,4.75,4.616,3.371,3.061,3.388,4.47,4.459,3.857,4.228,4.168,5.141,4.857,4.166,4.124,4.141,4.541,5.375,4.233,4.396,3.913,4.322,5.846,3.982,4.665,5.426,5.181,4.105,4.648,4.58,4.841,5.28,4.767,4.41,4.461,4.622,4.121,4.215,5.824,4.578,3.755,4.041,4.256,4.653,6.444,6.488,5.154,5.288,5.738,6.364,3.691,5.512,3.963,4.166,4.945,5.537,4.455,5.375,5.494,3.521,5.478,6.899,3.302,5.026,5.24,4.446,4.485,6.874,5.597,6.578,6.468,5.208,5.572,5.321,6.557,4.604,5.397,3.99,4.465,4.088,3.377,3.41,5.924,4.752,5.594,5.518,4.744,4.428,4.241,5.794,5.882,4.6,5.285,4.071,4.09,5.875,5.948,5.645,4.598,4.531,3.695,4.523,4.908,4.904,4.331,3.73,3.722,4.553,3.702,5.01,5.004,5.439,6.104,5.248,5.894,3.469,5.821,5.291,5.419,3.629,4.255,5.0,5.029,3.873,5.083,3.811,5.726,5.581,5.699,4.824,5.066,5.131,3.805,4.591,4.443,5.229,5.67,6.32,6.645,5.707,6.518,5.034,6.878,6.065,6.496,5.511,3.681,4.878,5.135,6.868,4.388,6.911,5.189,4.091,4.371,3.293,4.486,5.511,6.016,6.134,4.741,3.995,5.596,6.768,5.234,5.561,5.509,4.047,4.072,5.24,3.445,4.573,6.827,4.871,4.752,4.783,5.948,5.741,4.379,5.691,4.773,5.682,4.726,4.336,3.731,6.309,6.774,6.924,6.916,4.67,4.45,4.313,4.82,6.658,5.711,4.994,6.316,6.288,3.87,4.55,3.84,5.064,3.483,4.505,6.359,4.88,5.259,4.36,5.72,4.507,5.242,5.338,6.811,5.873,6.85,4.152,4.835,4.644,5.542,4.575,3.915,4.677,5.569,3.88,3.71,6.532,4.87,3.995,6.489,4.456,4.414,5.719,5.258,3.681,4.807,3.636,6.835,5.41,6.785,4.843,4.695,4.58,5.191,4.689,4.988,6.803,5.868,3.82,3.663,4.77,4.06,6.88,5.545,4.021,6.906,4.495,4.604,4.85,4.596,3.682,4.406,6.21,4.741,5.194,3.905,4.846,3.917,5.231,6.844,4.304,5.2,6.361,4.376,5.242,4.732,4.858,4.641,6.85,5.802,4.423,4.369,5.754,4.543,4.681,3.476,5.107,6.431,4.389,3.805,4.611,5.7,6.661,4.725,4.525,6.868,3.516,5.601,4.562,4.366,4.447,6.871,5.597,5.036,6.859,3.671,5.785,4.474,3.545,5.337,4.226,6.773,6.852,3.353,3.476,5.453,6.718,3.368,5.545,3.883,5.886,5.239,3.869,5.526,5.162,5.792,6.061,4.05,3.884,6.725,5.114,4.604,4.994,5.73,5.813,5.931,6.584,6.59,5.86,5.838,5.883,5.282,5.366,5.774,6.113,6.781,6.14,4.707,6.101,6.25,6.246,5.237,6.407,4.056,4.167,3.702,5.457,6.214,5.154,6.5,5.894,6.233,6.423,6.343,3.66,5.801,6.498,6.536,6.655,6.571,4.766,6.738,5.122,6.648,5.871,5.723,5.293,5.363,5.713,3.821,3.865,6.699,6.721,6.428,5.445,5.596,4.508,5.936,5.476,5.895,5.649,5.914,5.314,6.54,4.443,6.459,6.131,5.693,5.756,3.675,6.563,6.438,5.38,5.176,6.637,5.127,5.486,6.328,5.832,4.89,5.358,5.202,6.299,6.136,6.018,6.537,5.955,6.161,5.636,6.027,5.82,4.637,5.198,5.135,5.267,4.68,5.37,5.604,6.742,5.375,5.344,6.153,6.748,5.078,5.51
1997-04-20,3.944,4.615,6.107,5.243,6.754,4.82,5.129,3.89,6.681,6.673,5.913,6.473,6.712,4.757,5.191,4.561,4.489,4.157,4.516,6.484,6.413,5.338,6.791,6.375,6.703,3.695,3.548,6.866,6.805,5.766,5.844,5.781,5.609,4.348,6.607,5.426,6.64,5.49,3.976,3.954,6.762,6.506,6.563,5.449,5.618,6.407,4.428,3.403,3.802,4.804,6.609,4.018,5.345,4.554,3.103,6.914,6.912,4.743,6.487,5.942,4.509,5.039,5.695,6.466,4.81,3.863,4.863,4.748,3.331,3.776,5.56,4.151,5.315,4.392,5.592,4.087,5.466,6.945,6.893,3.422,5.747,4.422,6.281,6.145,5.811,5.269,4.565,4.889,5.877,4.867,5.747,4.88,5.744,3.959,5.443,6.421,4.51,4.568,5.129,6.335,4.658,6.43,6.761,5.783,3.503,5.833,6.787,6.973,5.564,5.756,5.782,6.829,6.783,6.013,5.84,5.769,4.61,4.636,4.161,4.42,5.142,4.21,3.877,3.725,3.986,5.442,5.462,3.844,5.136,4.508,6.664,6.548,6.6,6.631,6.348,4.195,6.405,6.281,6.287,6.513,5.091,4.45,5.127,4.459,6.756,5.295,3.786,6.398,6.332,6.26,4.241,4.569,5.135,6.559,4.295,3.973,4.069,3.94,2.993,3.95,3.134,3.86,3.869,4.072,4.061,3.77,4.441,4.092,2.842,3.244,3.574,3.994,4.184,4.161,2.795,2.438,2.814,3.974,3.964,3.281,3.652,3.653,4.755,4.48,4.015,3.548,3.565,3.965,4.852,3.647,3.817,3.413,3.746,5.276,3.408,4.129,4.854,4.645,3.632,4.21,4.001,4.439,5.049,4.248,3.913,3.932,4.087,3.925,3.636,5.623,4.038,3.412,3.623,3.869,4.2,6.474,6.519,4.702,4.758,5.491,5.941,3.365,5.245,3.706,3.83,4.374,5.242,4.0,4.693,5.161,3.194,5.27,6.89,2.95,4.406,4.667,3.869,4.03,6.855,5.287,6.571,6.498,4.756,5.263,5.012,6.588,4.026,4.855,3.542,3.926,3.91,3.051,3.083,5.609,4.187,5.036,5.065,4.229,4.0,3.868,5.263,5.358,4.146,4.832,3.845,3.52,5.591,5.663,5.382,4.135,4.067,3.327,3.943,4.68,4.677,3.954,3.404,3.395,4.339,3.554,4.48,4.646,4.767,5.88,4.796,5.849,2.999,5.847,5.022,5.153,3.003,3.76,4.599,4.645,3.478,4.659,3.386,5.659,5.014,5.55,4.423,4.483,4.56,3.661,4.051,3.951,4.675,5.102,6.351,6.629,5.662,6.532,4.581,6.88,6.459,6.508,5.202,3.256,4.43,4.683,6.847,3.942,6.904,4.913,3.663,4.162,2.94,3.947,5.201,5.718,6.016,4.156,3.694,5.624,6.765,4.968,5.229,5.047,3.517,3.884,4.932,3.091,4.109,6.821,4.402,4.496,4.362,5.903,5.439,3.79,5.7,4.244,5.638,4.187,4.023,3.155,6.191,6.785,6.903,6.895,4.134,3.987,3.85,4.291,6.637,5.666,4.464,5.894,5.866,3.688,4.013,3.381,4.818,2.907,4.051,6.241,4.384,4.978,3.783,5.209,4.054,4.535,5.072,6.793,5.828,6.829,3.581,4.579,4.181,5.318,3.995,3.336,4.444,5.259,3.692,3.133,6.543,4.285,3.545,6.469,3.993,4.034,5.801,4.95,3.256,4.278,3.211,6.829,5.143,6.764,4.587,4.157,4.043,4.852,4.196,4.458,6.782,5.823,3.362,3.086,4.519,3.484,6.868,5.222,3.432,6.897,4.032,4.063,4.345,4.012,3.255,3.859,5.788,4.158,4.488,3.446,4.333,3.475,4.769,6.823,3.734,4.875,6.38,3.793,4.79,4.148,4.404,4.301,6.828,5.757,4.045,4.078,5.709,4.043,4.097,2.914,4.655,6.442,3.926,3.228,4.226,5.656,6.667,4.385,3.949,6.847,2.939,5.556,3.982,3.903,3.864,6.85,5.287,4.605,6.838,3.286,5.802,3.906,2.931,5.011,3.814,6.752,6.831,2.728,3.122,5.211,6.697,2.744,5.302,3.268,5.784,4.704,3.442,5.32,4.705,5.163,5.64,3.623,3.457,6.704,4.662,4.219,4.632,5.406,5.875,6.043,6.911,6.969,6.16,6.15,6.121,5.053,5.031,5.374,5.746,6.76,5.801,4.368,5.799,6.381,6.128,4.968,6.289,3.595,3.705,3.249,5.148,6.367,4.702,6.386,5.596,5.994,6.434,6.225,3.201,5.401,6.492,6.523,6.649,6.565,4.207,6.678,4.422,6.642,5.469,5.479,4.949,5.092,5.385,3.363,3.421,6.693,6.714,6.439,5.136,5.208,3.927,5.293,5.252,5.589,5.352,5.271,5.005,6.531,3.885,6.443,6.013,5.524,5.886,3.218,6.542,6.432,4.775,4.724,6.616,4.676,5.176,6.722,5.534,4.451,5.049,4.933,5.876,5.679,5.666,6.516,5.553,6.043,5.646,5.606,5.879,4.29,4.746,4.429,4.815,4.343,5.061,5.86,6.721,5.134,5.121,5.732,6.727,4.627,5.071
1997-04-21,4.665,4.834,6.178,4.875,6.07,5.715,4.821,4.404,5.909,5.817,5.245,5.757,6.047,5.649,6.273,5.455,4.427,4.678,4.556,5.669,5.573,4.768,6.11,5.54,5.951,4.655,4.507,6.112,6.052,5.097,5.166,5.062,5.77,4.391,6.022,4.7,5.789,4.776,4.973,4.743,6.009,5.662,5.686,6.572,5.288,5.563,5.307,4.255,4.8,4.518,5.772,4.87,4.619,4.656,4.032,6.173,6.233,4.71,5.643,5.259,4.473,4.753,5.027,5.957,4.977,4.719,5.029,4.462,3.92,3.759,5.215,4.849,6.396,4.429,5.173,4.071,6.592,6.249,6.196,4.22,4.965,4.462,5.896,5.76,5.142,6.362,4.605,4.931,5.208,4.582,5.079,4.595,5.075,4.784,4.718,5.553,4.549,4.607,6.211,5.949,5.551,6.044,6.01,5.114,4.327,5.163,6.035,6.309,4.853,5.087,5.113,6.131,6.086,5.936,5.738,5.841,5.243,4.617,4.597,4.402,4.834,5.11,4.896,4.751,4.842,4.714,4.734,4.7,4.57,4.49,5.822,5.757,5.85,5.881,5.631,4.176,6.013,5.402,5.407,6.094,4.619,4.49,5.169,4.465,5.951,4.901,4.643,5.533,5.454,5.385,4.281,4.569,4.85,5.719,5.329,4.862,4.183,3.924,3.715,4.839,3.864,3.845,3.854,4.056,4.949,4.657,5.427,5.054,3.566,4.102,4.434,3.98,4.495,4.95,3.518,3.222,3.535,3.959,3.949,4.003,4.373,4.215,5.721,5.469,4.78,4.269,4.286,4.686,5.615,4.336,4.542,4.037,4.467,5.808,4.097,4.664,4.836,4.91,4.357,5.033,4.725,4.335,4.786,4.593,3.898,4.451,4.582,4.725,4.361,5.19,4.52,4.339,4.572,4.833,4.561,5.632,5.675,4.869,4.888,6.532,6.013,4.224,6.299,4.654,4.806,4.357,6.314,4.446,5.492,6.255,4.053,6.278,6.147,3.879,4.388,4.65,3.853,4.82,6.15,6.371,5.828,5.654,4.922,6.346,6.094,5.743,4.009,4.926,4.351,4.407,4.749,3.91,3.942,5.323,4.485,5.003,4.935,4.366,4.887,4.739,5.389,5.396,4.934,4.998,4.666,4.146,5.261,5.333,5.077,5.097,5.029,4.197,4.48,4.416,4.413,4.944,4.262,4.254,5.203,4.318,4.52,4.288,5.332,5.442,4.963,5.179,3.729,5.063,4.459,4.844,3.789,3.745,4.308,4.327,4.541,4.453,4.254,5.003,5.056,5.049,4.133,4.406,4.542,4.422,4.533,4.807,5.169,5.144,5.507,5.915,4.994,5.714,4.845,6.08,5.623,5.666,6.283,4.379,4.29,4.85,6.15,4.9,6.15,4.655,4.79,5.177,3.87,4.429,6.285,5.373,5.632,4.679,4.718,4.841,5.992,4.661,6.323,4.88,4.264,4.883,6.013,4.023,5.072,6.067,5.183,5.39,5.238,5.233,5.109,4.526,4.964,4.284,4.97,4.216,4.961,3.877,5.806,5.941,6.205,6.197,4.117,4.948,4.811,4.331,5.956,4.998,4.504,5.965,5.937,4.478,3.997,4.179,4.533,3.629,4.84,5.856,4.478,4.5,3.766,5.457,4.848,5.168,4.763,6.084,5.159,6.132,3.572,5.473,5.143,4.75,3.978,4.145,5.475,6.343,4.69,3.856,5.701,4.808,4.352,5.774,4.955,4.918,4.997,6.031,4.379,4.318,4.334,6.075,4.835,6.067,5.482,4.151,4.027,4.579,5.052,4.498,6.085,5.154,4.16,3.809,5.562,3.467,6.136,6.312,4.051,6.151,4.994,4.546,4.423,4.534,4.381,3.978,5.859,4.679,5.12,4.244,4.336,4.292,4.919,6.125,4.126,4.621,5.524,4.315,4.956,4.67,4.735,5.228,6.131,5.089,4.928,4.985,5.04,3.94,4.619,3.619,4.821,5.6,4.887,3.952,5.337,4.987,5.847,5.312,3.929,6.149,3.663,4.889,3.965,4.865,4.386,6.152,6.372,4.357,6.14,4.225,5.079,4.414,3.702,4.608,4.937,6.055,6.133,3.513,4.054,4.645,6.001,3.528,4.763,3.919,5.146,4.75,4.568,4.743,4.863,5.642,5.712,4.749,4.583,6.007,4.828,5.331,5.735,6.495,5.081,5.227,5.976,5.973,5.285,5.271,5.266,4.488,4.617,6.5,5.737,6.064,5.75,5.294,5.692,5.543,5.743,4.406,5.903,4.554,4.665,4.054,6.23,5.529,4.868,5.988,5.25,5.791,5.594,5.84,4.0,6.527,5.742,5.938,5.897,5.815,5.368,6.106,5.087,5.889,6.597,6.517,4.558,4.532,6.479,4.12,4.235,5.94,5.976,5.599,6.218,6.307,4.461,6.384,4.685,5.268,5.007,6.362,6.088,5.868,5.045,5.864,5.629,4.925,5.064,4.018,5.847,5.682,5.892,4.891,5.92,4.843,6.26,5.884,5.189,4.283,6.13,4.371,5.948,5.82,5.503,5.821,6.683,5.658,4.93,5.677,5.082,5.209,4.912,5.062,4.981,5.271,6.144,4.928,6.024,4.569,4.555,5.803,6.03,4.793,6.205
1997-04-22,4.093,5.069,6.661,5.485,6.711,4.525,5.517,4.305,6.533,6.428,5.938,6.5,6.695,4.459,4.836,4.267,4.887,4.571,4.937,6.286,6.074,5.585,6.745,6.051,6.46,3.58,3.433,6.622,6.562,5.791,5.847,5.692,6.153,4.761,6.57,5.197,6.318,5.244,3.527,3.896,6.519,6.173,6.279,5.146,6.033,6.144,4.117,3.197,3.353,5.162,6.284,3.965,5.117,4.869,2.894,6.707,6.844,5.417,6.225,5.934,5.125,5.397,5.72,6.539,5.014,3.801,5.066,5.106,3.547,4.415,5.994,4.161,4.959,4.822,5.921,4.766,5.168,6.883,6.831,3.365,5.648,4.843,6.531,6.395,5.835,4.93,4.986,5.34,5.902,5.226,5.772,5.238,5.768,3.585,5.214,6.133,4.931,4.988,4.774,6.585,4.363,6.679,6.519,5.808,3.131,5.857,6.544,6.944,5.359,5.781,5.806,6.767,6.721,6.524,6.344,6.323,5.113,5.323,4.584,5.108,5.53,4.026,3.578,3.404,3.924,5.215,5.235,3.782,5.396,5.195,6.324,6.263,6.358,6.389,6.372,4.88,6.649,6.008,6.014,6.729,5.412,4.872,5.578,5.052,6.577,5.508,3.725,6.143,6.06,5.993,4.663,5.134,5.493,6.226,3.888,3.865,4.573,4.486,3.144,3.842,3.262,4.407,4.416,4.618,3.954,3.663,3.977,3.976,2.994,3.05,3.38,4.541,4.669,4.103,2.946,2.603,2.965,4.521,4.51,3.431,3.801,3.89,4.548,4.254,3.677,3.697,3.714,4.113,4.903,3.856,3.966,3.542,3.895,5.644,3.571,4.437,5.484,5.114,3.672,4.151,4.15,4.91,5.381,4.619,4.461,4.247,4.445,3.635,3.786,5.9,4.42,3.193,3.468,3.667,4.323,6.212,6.255,4.906,5.137,5.085,6.495,3.171,4.858,3.405,3.58,5.005,4.876,4.089,5.024,4.821,3.001,4.83,6.681,2.742,5.092,5.298,4.509,3.972,6.767,4.93,6.456,6.235,4.959,4.907,4.658,6.324,4.666,5.317,3.504,4.308,3.556,2.857,2.89,6.061,4.676,5.655,5.6,4.731,3.893,3.713,5.642,5.772,4.087,5.037,3.582,3.708,6.005,6.077,5.763,4.018,3.951,3.169,4.341,5.011,5.007,3.73,3.21,3.201,4.012,3.212,4.902,5.047,5.276,6.182,5.0,5.873,3.035,5.612,5.302,5.54,3.168,4.307,5.046,5.074,3.233,5.023,3.267,5.712,5.465,5.745,4.871,5.128,5.19,3.317,4.433,3.889,5.066,5.553,6.088,6.547,5.687,6.33,4.744,6.586,6.134,6.173,4.847,3.005,4.965,4.887,6.785,3.811,6.66,5.295,3.41,3.728,2.732,4.329,4.846,6.153,6.266,4.571,3.39,5.381,6.535,5.356,4.887,5.605,3.588,3.434,4.577,2.882,3.993,6.578,4.367,4.202,4.231,5.927,5.879,3.942,5.403,4.666,5.663,4.654,3.777,3.305,6.441,6.444,6.841,6.833,4.726,3.871,3.735,4.713,6.576,5.691,4.886,6.448,6.42,3.381,4.606,3.324,5.176,3.058,3.993,6.491,4.713,5.294,4.422,5.747,3.993,5.038,5.46,6.718,5.853,6.767,4.194,4.284,4.064,5.571,4.637,3.423,4.028,4.903,3.244,3.284,6.203,4.7,3.476,6.408,3.877,3.871,5.537,4.595,3.005,4.7,2.96,6.585,5.532,6.702,4.293,4.746,4.636,5.28,4.134,4.88,6.72,5.848,3.305,3.237,4.118,4.123,6.694,4.874,3.625,6.68,3.916,4.446,4.7,4.427,3.004,4.406,6.342,4.572,4.99,3.389,4.753,3.395,5.0,6.761,4.191,5.311,6.067,4.208,4.993,4.562,4.539,4.085,6.767,5.782,3.881,3.815,5.734,4.557,4.512,3.061,4.859,6.105,3.811,3.378,3.936,5.68,6.36,4.168,4.588,6.785,3.09,5.581,4.624,3.787,4.279,6.788,4.931,5.084,6.776,3.105,5.768,4.309,3.093,5.325,3.546,6.69,6.769,2.893,2.913,5.476,6.636,2.908,5.576,3.485,5.881,5.122,3.19,5.55,4.923,5.68,6.194,3.37,3.205,6.642,4.865,3.928,4.322,5.061,5.675,5.767,6.545,6.567,5.816,5.802,5.799,5.31,5.347,5.076,6.245,6.699,6.273,4.151,6.234,6.047,6.378,5.249,6.539,3.48,3.59,3.186,4.793,6.034,4.906,6.624,6.031,6.365,6.095,6.475,3.145,5.103,6.251,6.487,6.407,6.323,4.069,6.741,4.89,6.399,5.171,5.074,5.27,5.373,5.042,3.323,3.345,6.45,6.488,6.1,4.781,4.915,4.329,5.326,5.505,6.032,5.787,5.305,4.651,6.397,3.748,6.415,6.263,5.708,5.744,3.16,6.481,6.19,4.735,4.928,6.555,4.879,4.82,6.397,5.969,4.823,4.694,5.214,6.432,6.227,6.152,6.455,5.254,6.294,5.619,6.16,5.623,4.083,4.949,4.932,5.018,4.123,4.706,5.597,6.66,5.398,5.375,6.285,6.666,4.831,4.816
1997-04-23,4.078,4.696,6.126,5.001,6.162,4.774,4.98,4.065,5.992,5.894,5.412,5.936,6.143,4.709,5.138,4.516,4.43,4.334,4.512,5.749,5.555,5.0,6.198,5.496,5.939,3.805,3.659,6.1,6.041,5.265,5.325,5.187,5.66,4.343,6.038,4.758,5.795,4.808,3.838,4.003,5.998,5.651,5.747,5.453,5.458,5.635,4.368,3.42,3.665,4.665,5.728,4.076,4.679,4.519,3.139,6.181,6.302,4.839,5.715,5.414,4.592,4.9,5.195,5.998,4.741,3.918,4.793,4.609,3.467,3.879,5.394,4.179,5.261,4.393,5.332,4.194,5.476,6.337,6.284,3.474,5.131,4.418,5.975,5.84,5.309,5.233,4.561,4.885,5.375,4.728,5.246,4.741,5.242,3.843,4.776,5.605,4.506,4.564,5.077,6.029,4.612,6.123,5.998,5.281,3.388,5.331,6.024,6.396,4.917,5.255,5.28,6.22,6.174,5.966,5.782,5.79,4.826,4.745,4.309,4.53,4.992,4.212,3.833,3.669,4.04,4.776,4.796,3.899,4.804,4.617,5.802,5.742,5.839,5.87,5.809,4.304,6.093,5.477,5.483,6.174,4.833,4.447,5.122,4.524,6.036,5.025,3.842,5.609,5.529,5.461,4.239,4.636,4.996,5.695,4.195,4.073,4.174,4.025,3.131,4.05,3.262,3.946,3.955,4.157,4.162,3.871,4.291,4.201,2.981,3.275,3.605,4.08,4.329,4.21,2.933,2.59,2.952,4.06,4.049,3.417,3.787,3.789,4.789,4.513,3.911,3.683,3.7,4.099,4.948,3.794,3.952,3.529,3.88,5.439,3.537,4.279,4.952,4.775,3.743,4.308,4.136,4.448,4.92,4.365,3.999,4.082,4.245,3.855,3.772,5.354,4.201,3.438,3.702,3.907,4.169,5.703,5.746,4.633,4.771,5.386,5.961,3.396,5.158,3.651,3.835,4.473,5.177,3.986,4.893,5.125,3.226,5.139,6.155,2.986,4.515,4.766,3.972,4.079,6.224,5.233,5.913,5.725,4.687,5.209,4.96,5.814,4.128,4.891,3.647,4.089,3.811,3.083,3.115,5.469,4.329,5.121,5.067,4.339,4.1,3.93,5.274,5.351,4.194,4.763,3.798,3.637,5.43,5.503,5.233,4.244,4.177,3.388,4.119,4.551,4.548,3.99,3.435,3.426,4.264,3.45,4.476,4.479,4.959,5.596,4.727,5.347,3.111,5.134,4.692,5.003,3.154,3.846,4.484,4.509,3.509,4.523,3.429,5.179,5.009,5.213,4.309,4.546,4.658,3.554,4.214,4.005,4.84,5.097,5.578,6.002,5.162,5.794,4.531,6.064,5.579,5.652,5.149,3.301,4.426,4.615,6.238,4.04,6.138,4.797,3.706,4.039,2.977,4.11,5.148,5.551,5.711,4.334,3.651,4.908,6.007,4.82,5.191,5.028,3.621,3.747,4.88,3.127,4.219,6.056,4.459,4.451,4.404,5.401,5.28,3.928,4.948,4.241,5.137,4.206,3.998,3.292,5.885,5.921,6.293,6.286,4.227,4.097,3.961,4.288,6.042,5.165,4.46,5.914,5.886,3.608,4.107,3.433,4.679,3.045,4.1,5.935,4.353,4.715,3.886,5.292,4.103,4.751,4.922,6.171,5.326,6.22,3.672,4.534,4.29,4.984,4.098,3.453,4.337,5.206,3.556,3.27,5.682,4.462,3.592,5.863,4.102,4.044,5.065,4.898,3.301,4.275,3.256,6.063,4.994,6.155,4.542,4.252,4.137,4.736,4.25,4.455,6.173,5.321,3.414,3.224,4.425,3.588,6.162,5.178,3.528,6.154,4.142,4.226,4.322,4.19,3.3,3.974,5.808,4.335,4.704,3.498,4.315,3.518,4.708,6.214,3.892,4.773,5.542,3.971,4.721,4.325,4.366,4.291,6.219,5.256,4.055,4.062,5.208,4.04,4.275,3.048,4.587,5.584,4.036,3.365,4.235,5.155,5.836,4.375,4.049,6.237,3.077,5.056,4.085,4.013,4.042,6.241,5.234,4.524,6.229,3.344,5.246,4.079,3.079,4.77,3.844,6.144,6.221,2.879,3.158,4.879,6.089,2.895,4.991,3.391,5.335,4.696,3.486,4.97,4.64,5.325,5.661,3.666,3.501,6.096,4.593,4.227,4.621,5.362,5.185,5.295,6.017,6.052,5.355,5.342,5.335,4.722,4.781,5.384,5.709,6.152,5.734,4.357,5.693,5.516,5.823,4.639,5.983,3.705,3.816,3.299,5.095,5.501,4.633,6.068,5.429,5.819,5.575,5.919,3.254,5.411,5.731,5.954,5.886,5.804,4.342,6.191,4.635,5.878,5.48,5.371,4.712,4.764,5.342,3.407,3.466,5.929,5.967,5.581,5.083,5.216,4.103,5.463,4.919,5.433,5.186,5.441,4.953,5.871,4.021,5.882,5.709,5.139,5.23,3.27,5.936,5.671,4.929,4.655,6.009,4.607,5.123,5.839,5.367,4.336,4.997,4.604,5.896,5.723,5.581,5.91,5.563,5.738,5.097,5.627,5.149,4.284,4.677,4.646,4.746,4.331,5.008,5.093,6.113,4.803,4.789,5.752,6.119,4.558,5.112
1997-04-24,4.324,5.201,6.795,5.523,6.741,4.87,5.564,4.484,6.548,6.425,5.931,6.493,6.727,4.804,5.254,4.612,4.938,4.75,4.994,6.292,6.088,5.604,6.778,6.162,6.484,3.925,3.779,6.645,6.586,5.784,5.84,5.685,6.301,4.817,6.633,5.191,6.325,5.243,3.952,4.163,6.542,6.184,6.274,5.577,6.084,6.136,4.463,3.515,3.779,5.206,6.392,4.253,5.111,4.919,3.243,6.732,6.878,5.499,6.217,5.927,5.199,5.44,5.714,6.611,5.057,4.091,5.109,5.15,3.743,4.494,6.048,4.394,5.377,4.88,5.97,4.849,5.601,6.913,6.861,3.635,5.622,4.901,6.619,6.483,5.828,5.352,5.042,5.401,5.895,5.269,5.766,5.282,5.762,3.936,5.208,6.13,4.987,5.045,5.193,6.673,4.708,6.767,6.542,5.801,3.482,5.85,6.568,6.98,5.355,5.774,5.8,6.797,6.751,6.629,6.444,6.458,5.332,5.407,4.751,5.192,5.577,4.337,3.944,3.777,4.213,5.209,5.228,4.072,5.417,5.279,6.337,6.282,6.382,6.413,6.365,4.964,6.735,6.001,6.007,6.81,5.441,4.929,5.638,5.127,6.583,5.543,4.015,6.139,6.053,5.987,4.72,5.204,5.536,6.268,4.31,4.184,4.664,4.551,3.377,4.161,3.499,4.473,4.482,4.683,4.272,3.982,4.406,4.321,3.228,3.371,3.701,4.607,4.806,4.369,3.18,2.859,3.198,4.587,4.576,3.664,4.033,4.075,4.904,4.623,3.996,3.929,3.946,4.344,5.153,4.081,4.199,3.742,4.126,5.822,3.796,4.615,5.559,5.237,3.917,4.441,4.382,4.966,5.42,4.757,4.527,4.422,4.613,3.939,4.019,5.931,4.586,3.542,3.816,4.024,4.437,6.204,6.247,4.95,5.215,5.501,6.629,3.492,5.273,3.749,3.941,5.081,5.293,4.234,5.298,5.244,3.322,5.253,6.706,3.091,5.176,5.374,4.587,4.239,6.796,5.35,6.476,6.227,5.003,5.326,5.076,6.316,4.745,5.39,3.788,4.474,3.904,3.18,3.212,6.125,4.81,5.728,5.664,4.828,4.211,4.032,5.719,5.825,4.353,5.081,3.882,3.916,6.055,6.127,5.809,4.364,4.297,3.49,4.526,5.05,5.047,4.1,3.53,3.522,4.359,3.536,4.959,5.089,5.485,6.229,5.044,5.867,3.284,5.605,5.325,5.587,3.422,4.373,5.096,5.12,3.629,5.066,3.573,5.709,5.525,5.763,4.92,5.206,5.266,3.639,4.599,4.179,5.234,5.613,6.08,6.573,5.681,6.336,4.823,6.604,6.245,6.185,5.265,3.428,5.031,4.931,6.815,4.157,6.683,5.341,3.833,4.153,3.081,4.495,5.265,6.206,6.354,4.751,3.762,5.374,6.555,5.403,5.31,5.673,3.834,3.86,4.996,3.232,4.339,6.601,4.628,4.547,4.541,5.92,5.935,4.179,5.414,4.723,5.656,4.716,4.108,3.539,6.529,6.456,6.87,6.863,4.798,4.217,4.081,4.77,6.605,5.685,4.943,6.582,6.555,3.694,4.678,3.595,5.219,3.292,4.259,6.579,4.765,5.323,4.501,5.908,4.261,5.257,5.508,6.745,5.846,6.797,4.271,4.63,4.41,5.591,4.716,3.689,4.452,5.322,3.669,3.517,6.216,4.88,3.75,6.438,4.223,4.176,5.527,5.014,3.427,4.757,3.383,6.609,5.579,6.732,4.638,4.82,4.708,5.33,4.423,4.937,6.75,5.841,3.576,3.471,4.54,4.203,6.72,5.296,3.834,6.704,4.262,4.612,4.753,4.607,3.427,4.506,6.476,4.751,5.209,3.66,4.808,3.674,5.046,6.791,4.345,5.364,6.072,4.388,5.037,4.742,4.643,4.407,6.796,5.776,4.186,4.161,5.727,4.62,4.692,3.289,4.903,6.117,4.156,3.612,4.358,5.674,6.375,4.49,4.667,6.815,3.325,5.575,4.703,4.133,4.459,6.818,5.35,5.138,6.806,3.453,5.752,4.485,3.343,5.356,3.97,6.721,6.799,3.148,3.263,5.496,6.666,3.163,5.598,3.704,5.883,5.179,3.613,5.567,4.968,5.875,6.328,3.793,3.628,6.672,4.91,4.35,4.742,5.48,5.66,5.755,6.557,6.54,5.794,5.779,5.781,5.331,5.378,5.509,6.372,6.729,6.394,4.473,6.35,6.091,6.466,5.272,6.627,3.826,3.936,3.459,5.212,6.083,4.95,6.709,6.084,6.472,6.108,6.562,3.416,5.536,6.275,6.55,6.43,6.347,4.488,6.794,5.12,6.423,5.605,5.485,5.302,5.396,5.46,3.58,3.622,6.474,6.515,6.113,5.2,5.337,4.513,5.697,5.525,6.09,5.84,5.675,5.07,6.442,4.167,6.479,6.352,5.719,5.711,3.431,6.512,6.214,5.125,4.972,6.585,4.923,5.239,6.507,6.023,4.869,5.113,5.237,6.566,6.372,6.241,6.486,5.688,6.382,5.605,6.294,5.614,4.402,4.993,5.151,5.062,4.446,5.125,5.546,6.69,5.419,5.395,6.419,6.696,4.875,5.243
1997-04-25,4.358,4.61,5.739,4.872,6.198,5.395,4.77,4.239,6.175,6.231,5.535,6.066,6.165,5.334,5.889,5.136,4.744,4.516,4.83,6.014,6.078,5.205,6.225,5.661,6.288,4.06,3.914,6.449,6.389,5.389,5.467,5.404,5.373,4.659,6.059,5.081,6.281,5.169,4.789,4.382,6.346,6.162,6.153,6.04,5.233,6.003,5.023,3.879,4.616,4.471,5.9,4.483,4.999,4.842,3.604,6.468,6.368,5.085,6.082,5.564,4.809,4.705,5.319,5.885,5.07,4.33,5.122,4.415,3.672,4.129,5.159,4.574,6.011,4.708,5.158,4.465,6.046,6.383,6.331,3.858,5.266,4.736,5.645,5.51,5.433,5.934,4.878,5.225,5.499,4.534,5.37,4.547,5.366,4.628,5.099,6.022,4.823,4.881,5.827,5.698,5.232,5.792,6.346,5.405,4.174,5.455,6.372,6.402,5.205,5.379,5.404,6.266,6.221,5.634,5.458,5.404,5.048,5.013,4.398,4.798,4.783,4.749,4.551,4.419,4.452,5.094,5.114,4.311,5.032,4.886,6.327,6.17,6.187,6.218,5.943,4.573,5.769,5.863,5.868,5.882,5.048,4.765,5.461,4.82,6.284,4.919,4.254,5.966,5.913,5.836,4.556,4.903,4.8,6.105,5.059,4.308,4.375,4.238,3.413,4.285,3.555,4.159,4.168,4.369,4.396,4.106,5.262,4.456,3.264,3.704,4.034,4.293,4.53,4.588,3.216,2.899,3.234,4.272,4.262,3.699,4.068,3.999,5.268,5.006,4.625,3.964,3.981,4.378,5.272,4.058,4.234,3.772,4.161,5.625,3.821,4.473,5.196,4.967,3.982,4.555,4.416,4.521,4.74,4.574,4.213,4.269,4.419,4.498,4.054,5.248,4.369,3.921,4.045,4.386,4.515,6.07,6.114,4.962,5.079,6.239,5.576,3.825,5.976,4.349,4.399,4.719,5.951,4.339,5.096,5.829,3.655,6.055,6.445,3.452,4.784,5.011,4.222,4.458,6.313,5.986,6.046,6.094,5.016,5.961,5.711,6.182,4.379,5.181,3.885,4.257,4.558,3.513,3.545,5.213,4.532,5.344,5.135,4.54,4.334,4.27,5.581,5.662,4.572,5.092,4.393,3.923,5.206,5.278,5.026,4.498,4.431,3.737,4.3,4.371,4.368,4.484,3.863,3.855,4.952,4.17,4.794,4.703,5.108,5.437,5.056,5.471,3.352,5.47,4.982,4.793,3.461,4.059,4.713,4.736,4.069,4.829,3.864,5.313,5.349,5.183,4.539,4.81,4.904,4.278,4.382,4.417,5.011,5.437,5.947,6.082,5.286,6.064,4.868,6.503,5.744,6.168,5.9,3.864,4.484,4.943,6.285,4.328,6.487,4.647,4.271,4.958,3.442,4.278,5.9,5.316,5.382,4.516,4.369,5.251,6.335,4.611,5.898,5.062,3.939,4.699,5.631,3.593,4.473,6.405,4.826,5.072,4.832,5.524,5.04,4.214,5.406,4.559,5.261,4.51,4.619,3.574,5.555,6.446,6.34,6.332,4.458,4.351,4.215,4.606,6.089,5.29,4.778,5.527,5.5,4.273,4.338,3.818,4.485,3.327,4.478,5.605,4.676,4.93,4.136,5.098,4.484,4.974,4.712,6.239,5.45,6.267,3.931,5.154,4.544,5.192,4.349,3.796,5.218,5.958,4.507,3.553,6.206,4.645,3.99,5.91,4.357,4.557,5.376,5.649,3.864,4.593,3.82,6.412,4.784,6.202,5.162,4.482,4.368,4.715,4.661,4.773,6.22,5.445,3.798,3.506,5.275,3.839,6.395,5.904,3.857,6.459,4.396,4.395,4.643,4.373,3.865,4.193,5.422,4.517,4.926,3.882,4.624,3.931,5.035,6.26,4.087,4.65,6.012,4.154,5.05,4.508,4.71,4.868,6.266,5.38,4.568,4.626,5.332,4.3,4.457,3.324,4.915,6.104,4.291,3.647,4.867,5.279,6.303,4.951,4.295,6.284,3.36,5.181,4.336,4.268,4.225,6.287,5.986,4.757,6.275,3.747,5.375,4.257,3.381,5.04,4.436,6.19,6.268,3.188,3.624,5.12,6.136,3.203,5.201,3.705,5.485,5.02,4.051,5.169,4.968,5.379,5.276,4.231,4.066,6.143,4.922,4.86,5.29,6.093,5.448,5.587,6.227,6.221,5.529,5.508,5.549,4.94,5.079,5.954,5.334,6.199,5.364,4.934,5.329,5.927,5.492,4.929,5.652,3.96,4.071,3.693,5.846,5.892,4.962,5.751,5.194,5.467,6.098,5.589,3.639,5.981,6.08,5.976,6.234,6.152,4.651,6.085,4.854,6.227,6.05,6.228,5.01,5.054,6.041,3.789,3.874,6.278,6.289,6.104,5.834,5.779,4.285,5.635,5.126,5.189,4.952,5.613,5.705,6.047,4.33,5.894,5.379,5.321,5.369,3.657,5.983,6.019,5.162,4.984,6.056,4.936,5.875,6.004,5.133,4.644,5.747,4.894,5.509,5.412,5.28,5.957,6.134,5.408,5.226,5.242,5.475,4.849,5.006,4.868,5.075,4.913,5.76,5.243,6.16,5.042,4.997,5.367,6.166,4.887,5.626
1997-04-26,4.138,4.549,5.781,4.889,6.198,4.986,4.796,4.066,6.178,6.239,5.578,6.112,6.166,4.924,5.397,4.729,4.571,4.339,4.64,6.019,6.081,5.178,6.226,6.258,6.254,3.834,3.688,6.415,6.355,5.432,5.507,5.433,5.374,4.471,6.076,5.088,6.285,5.174,4.207,4.107,6.312,6.165,6.161,5.625,5.261,6.012,4.6,3.561,4.034,4.496,6.485,4.188,5.007,4.646,3.275,6.44,6.366,4.901,6.091,5.602,4.643,4.729,5.362,5.918,4.867,4.032,4.919,4.44,3.496,3.95,5.189,4.297,5.519,4.519,5.182,4.272,5.639,6.381,6.329,3.581,5.384,4.547,5.706,5.571,5.476,5.466,4.689,5.022,5.542,4.558,5.413,4.571,5.41,4.145,5.106,6.03,4.634,4.691,5.335,5.759,4.825,5.853,6.312,5.449,3.692,5.498,6.338,6.406,5.212,5.422,5.447,6.264,6.219,5.67,5.495,5.446,4.834,4.819,4.261,4.605,4.809,4.389,4.094,3.947,4.154,5.101,5.121,4.013,4.988,4.692,6.329,6.152,6.153,6.184,5.989,4.38,5.829,5.872,5.878,5.937,4.993,4.575,5.258,4.624,6.291,4.936,3.956,5.974,5.922,5.846,4.368,4.721,4.825,6.288,4.517,4.098,4.218,4.083,3.195,4.075,3.33,4.004,4.013,4.214,4.186,3.896,4.668,4.229,3.045,3.4,3.728,4.137,4.356,4.312,2.998,2.663,3.016,4.117,4.107,3.48,3.848,3.82,4.924,4.654,4.184,3.745,3.762,4.158,5.024,3.844,4.013,3.581,3.941,5.445,3.603,4.298,5.017,4.802,3.784,4.343,4.196,4.429,4.761,4.403,4.058,4.098,4.253,4.095,3.834,5.28,4.205,3.583,3.775,4.045,4.289,6.079,6.122,4.76,4.887,5.698,5.617,3.52,5.453,3.91,4.017,4.541,5.448,4.104,4.89,5.36,3.351,5.484,6.417,3.123,4.59,4.832,4.043,4.183,6.307,5.492,6.047,6.102,4.813,5.468,5.219,6.19,4.198,4.993,3.681,4.093,4.093,3.209,3.241,5.244,4.358,5.174,5.035,4.38,4.124,4.008,5.388,5.474,4.297,4.889,4.014,3.708,5.234,5.306,5.051,4.271,4.204,3.472,4.124,4.394,4.39,4.133,3.558,3.55,4.514,3.727,4.605,4.617,4.924,5.458,4.853,5.514,3.155,5.48,4.894,4.82,3.224,3.905,4.608,4.639,3.68,4.681,3.555,5.347,5.145,5.218,4.434,4.633,4.725,3.833,4.217,4.119,4.842,5.233,5.956,6.082,5.329,6.069,4.654,6.487,6.341,6.171,5.408,3.468,4.39,4.741,6.283,4.084,6.452,4.651,3.872,4.39,3.114,4.114,5.407,5.346,5.443,4.339,3.912,5.26,6.321,4.638,5.427,4.973,3.699,4.116,5.139,3.264,4.246,6.37,4.556,4.664,4.523,5.567,5.07,3.99,5.408,4.37,5.305,4.323,4.216,3.355,5.616,6.449,6.338,6.33,4.29,4.124,3.989,4.417,6.087,5.333,4.589,5.569,5.542,3.859,4.171,3.54,4.51,3.109,4.203,5.666,4.481,4.877,3.957,5.06,4.207,4.759,4.739,6.238,5.494,6.265,3.751,4.747,4.317,5.163,4.168,3.539,4.667,5.465,3.926,3.334,6.209,4.466,3.705,5.909,4.13,4.21,5.434,5.157,3.467,4.404,3.423,6.378,4.81,6.2,4.755,4.314,4.2,4.679,4.363,4.583,6.218,5.488,3.521,3.287,4.738,3.66,6.373,5.423,3.621,6.429,4.169,4.23,4.45,4.195,3.467,4.024,5.464,4.34,4.712,3.605,4.444,3.639,4.835,6.259,3.913,4.638,6.017,3.978,4.847,4.33,4.488,4.487,6.264,5.423,4.221,4.248,5.375,4.146,4.28,3.111,4.713,6.107,4.064,3.428,4.434,5.323,6.3,4.57,4.117,6.282,3.142,5.224,4.156,4.041,4.049,6.285,5.493,4.64,6.273,3.448,5.454,4.084,3.149,4.943,4.023,6.189,6.266,2.951,3.295,5.067,6.134,2.966,5.163,3.474,5.505,4.826,3.653,5.147,4.766,5.235,5.318,3.832,3.668,6.141,4.72,4.427,4.839,5.61,5.507,5.674,6.579,6.558,5.793,5.784,5.754,4.904,4.965,5.548,5.379,6.197,5.411,4.553,5.379,6.117,5.554,4.842,5.713,3.735,3.844,3.411,5.354,6.114,4.76,5.809,5.224,5.52,6.101,5.65,3.362,5.574,6.046,5.993,6.2,6.118,4.378,6.109,4.642,6.193,5.643,5.686,4.893,4.966,5.572,3.516,3.584,6.244,6.259,6.107,5.342,5.379,4.109,5.439,5.097,5.22,4.982,5.418,5.213,6.04,4.058,5.912,5.441,5.313,5.512,3.379,5.982,5.986,4.932,4.782,6.054,4.734,5.382,6.602,5.163,4.49,5.256,4.807,5.551,5.423,5.315,5.956,5.726,5.47,5.301,5.284,5.512,4.474,4.803,4.654,4.872,4.529,5.268,5.457,6.158,4.99,4.968,5.409,6.164,4.685,5.249
1997-04-27,4.227,4.779,6.182,5.004,6.057,4.862,5.026,4.188,5.827,5.667,5.412,5.935,6.047,4.797,5.248,4.605,4.651,4.457,4.727,5.553,5.158,5.155,6.09,5.069,5.678,3.896,3.75,5.837,5.778,5.265,5.308,5.095,5.733,4.557,5.892,4.551,5.438,4.558,3.953,4.137,5.736,5.268,5.48,5.563,5.506,5.399,4.457,3.506,3.78,4.708,5.3,4.223,4.475,4.732,3.234,5.949,6.168,5.001,5.48,5.388,4.738,4.94,5.196,5.883,4.953,4.065,5.004,4.652,3.589,4.038,5.446,4.345,5.37,4.606,5.351,4.366,5.586,6.225,6.173,3.612,5.072,4.634,5.913,5.779,5.31,5.343,4.775,5.115,5.376,4.77,5.247,4.783,5.243,3.933,4.567,5.325,4.721,4.778,5.187,5.966,4.701,6.06,5.736,5.282,3.482,5.331,5.762,6.289,4.729,5.256,5.281,6.109,6.063,6.02,5.836,5.847,4.977,4.913,4.418,4.699,5.038,4.326,3.95,3.786,4.186,4.574,4.593,4.046,4.985,4.786,5.404,5.421,5.578,5.609,5.807,4.474,6.029,5.234,5.24,6.105,4.992,4.662,5.35,4.717,5.853,5.022,3.989,5.377,5.286,5.222,4.455,4.807,5.036,5.294,4.309,4.154,4.301,4.157,3.284,4.132,3.413,4.079,4.087,4.288,4.242,3.953,4.403,4.29,3.136,3.361,3.689,4.212,4.46,4.342,3.088,2.762,3.106,4.192,4.181,3.57,3.937,3.91,4.886,4.608,3.993,3.834,3.851,4.247,5.082,3.941,4.102,3.658,4.03,5.555,3.693,4.397,5.102,4.897,3.853,4.398,4.284,4.546,4.956,4.493,4.132,4.198,4.358,3.941,3.923,5.383,4.313,3.532,3.794,4.01,4.358,5.467,5.51,4.845,4.972,5.497,6.018,3.481,5.27,3.757,3.936,4.627,5.287,4.166,5.035,5.235,3.312,5.247,5.921,3.082,4.684,4.918,4.13,4.212,6.091,5.343,5.769,5.49,4.899,5.319,5.071,5.577,4.286,5.078,3.744,4.202,3.902,3.17,3.202,5.522,4.461,5.266,5.176,4.465,4.181,4.012,5.473,5.558,4.326,4.975,3.885,3.797,5.479,5.551,5.277,4.333,4.266,3.473,4.242,4.589,4.586,4.087,3.519,3.511,4.354,3.534,4.692,4.639,5.099,5.605,4.939,5.347,3.224,4.924,4.936,5.049,3.322,3.979,4.643,4.668,3.621,4.75,3.555,5.2,5.238,5.236,4.469,4.715,4.811,3.637,4.326,4.152,4.952,5.326,5.344,5.879,5.163,5.595,4.731,5.73,5.151,5.264,5.259,3.418,4.538,4.827,6.127,4.13,5.874,4.849,3.822,4.153,3.073,4.223,5.258,5.603,5.651,4.457,3.768,4.691,5.745,4.867,5.302,5.139,3.766,3.862,4.991,3.222,4.308,5.793,4.592,4.541,4.519,5.401,5.333,4.081,4.601,4.458,5.139,4.41,4.107,3.445,5.824,5.522,6.182,6.174,4.371,4.186,4.051,4.504,5.933,5.167,4.676,5.971,5.943,3.694,4.252,3.571,4.721,3.199,4.233,5.874,4.568,4.876,4.044,5.379,4.235,4.903,4.969,6.052,5.327,6.109,3.839,4.623,4.378,5.144,4.256,3.614,4.45,5.315,3.672,3.424,5.285,4.584,3.727,5.754,4.192,4.163,4.828,5.009,3.418,4.491,3.374,5.8,5.04,6.044,4.631,4.395,4.281,4.824,4.395,4.67,6.062,5.322,3.552,3.377,4.538,3.748,5.957,5.288,3.71,5.912,4.231,4.339,4.537,4.313,3.418,4.114,5.865,4.457,4.856,3.636,4.525,3.653,4.92,6.103,4.022,4.841,5.205,4.096,4.933,4.448,4.559,4.4,6.108,5.257,4.173,4.153,5.209,4.214,4.398,3.199,4.799,5.192,4.126,3.518,4.348,5.156,5.477,4.483,4.207,6.126,3.232,5.058,4.244,4.103,4.167,6.129,5.343,4.683,6.117,3.438,5.217,4.199,3.245,4.977,3.96,6.033,6.11,3.049,3.253,5.073,5.979,3.065,5.151,3.571,5.385,4.914,3.603,5.114,4.852,5.449,5.719,3.782,3.618,5.985,4.805,4.341,4.733,5.471,5.018,5.047,5.645,5.687,5.043,5.026,5.045,4.894,5.018,5.495,5.746,6.042,5.76,4.466,5.704,5.111,5.762,4.883,5.921,3.797,3.907,3.437,5.205,5.093,4.845,6.003,5.481,5.805,5.179,5.858,3.393,5.521,5.471,5.809,5.624,5.544,4.454,6.099,4.785,5.617,5.59,5.483,4.947,5.007,5.452,3.551,3.601,5.667,5.715,5.184,5.193,5.324,4.227,5.587,5.079,5.486,5.24,5.566,5.064,5.671,4.134,5.739,5.649,5.249,5.149,3.409,5.827,5.411,5.048,4.867,5.899,4.819,5.233,5.408,5.42,4.561,5.107,4.848,5.953,5.792,5.635,5.801,5.673,5.678,5.074,5.685,4.92,4.394,4.889,4.798,4.957,4.44,5.119,4.952,6.003,4.995,4.95,5.81,6.008,4.771,5.223
1997-04-28,3.966,5.095,6.74,5.544,6.801,4.511,5.577,4.286,6.615,6.497,5.952,6.515,6.784,4.446,4.825,4.255,4.718,4.548,4.752,6.363,6.195,5.576,6.839,6.246,6.581,3.545,3.4,6.742,6.683,5.806,5.866,5.726,6.217,4.576,6.711,5.253,6.423,5.314,3.528,3.76,6.64,6.289,6.352,5.148,6.096,6.206,4.107,3.182,3.356,5.217,6.475,3.82,5.173,4.622,2.88,6.821,6.944,5.417,6.286,5.953,5.124,5.45,5.736,6.675,4.7,3.657,4.752,5.161,3.481,4.417,6.063,3.973,4.947,4.646,5.996,4.761,5.172,6.974,6.922,3.232,5.644,4.659,6.661,6.526,5.85,4.923,4.801,5.142,5.916,5.28,5.788,5.293,5.784,3.58,5.27,6.212,4.746,4.803,4.764,6.715,4.351,6.808,6.639,5.823,3.13,5.872,6.665,7.038,5.414,5.796,5.822,6.858,6.813,6.598,6.419,6.404,5.088,5.32,4.578,5.107,5.589,3.963,3.571,3.409,3.778,5.269,5.289,3.638,5.365,5.194,6.443,6.384,6.48,6.511,6.388,4.881,6.777,6.076,6.082,6.853,5.403,4.687,5.377,4.975,6.649,5.566,3.581,6.212,6.128,6.062,4.48,5.074,5.545,6.367,3.885,3.828,4.562,4.481,3.026,3.805,3.141,4.403,4.412,4.612,3.916,3.628,3.972,3.938,2.877,3.033,3.36,4.536,4.653,3.965,2.829,2.482,2.848,4.516,4.506,3.31,3.677,3.818,4.507,4.229,3.669,3.574,3.591,3.987,4.772,3.754,3.84,3.432,3.77,5.598,3.447,4.384,5.476,5.094,3.59,4.095,4.023,4.922,5.427,4.565,4.457,4.201,4.412,3.631,3.662,5.946,4.397,3.177,3.44,3.632,4.067,6.273,6.316,4.593,4.958,5.074,6.574,3.153,4.849,3.409,3.568,5.001,4.865,3.857,4.994,4.815,2.985,4.818,6.796,2.728,5.091,5.292,4.51,3.835,6.863,4.919,6.542,6.296,4.646,4.895,4.648,6.384,4.666,5.189,3.448,4.286,3.551,2.842,2.874,6.131,4.66,5.649,5.617,4.719,3.855,3.685,5.46,5.582,3.949,4.723,3.578,3.578,6.068,6.14,5.82,3.98,3.913,3.146,4.319,5.059,5.056,3.709,3.191,3.183,4.003,3.209,4.717,5.042,5.264,6.257,4.686,5.888,2.96,5.67,5.205,5.6,3.041,4.304,5.042,5.069,3.217,4.875,3.176,5.725,5.265,5.78,4.867,5.127,5.185,3.312,4.41,3.744,5.037,5.353,6.15,6.637,5.703,6.406,4.459,6.705,6.328,6.29,4.836,2.991,4.991,4.574,6.877,3.776,6.78,5.342,3.393,3.727,2.719,4.307,4.834,6.22,6.398,4.548,3.387,5.441,6.645,5.417,4.88,5.634,3.462,3.436,4.569,2.867,3.954,6.698,4.228,4.191,4.141,5.942,5.949,3.816,5.508,4.483,5.679,4.51,3.751,3.186,6.572,6.562,6.932,6.924,4.723,3.834,3.699,4.53,6.666,5.707,4.701,6.528,6.501,3.378,4.604,3.192,5.231,2.94,3.856,6.622,4.476,5.286,4.424,5.796,3.858,5.014,5.521,6.808,5.868,6.858,4.176,4.273,4.025,5.561,4.637,3.29,4.024,4.891,3.247,3.164,6.323,4.675,3.349,6.502,3.839,3.797,5.591,4.586,2.991,4.517,2.947,6.706,5.592,6.794,4.281,4.742,4.633,5.313,3.987,4.695,6.812,5.863,3.173,3.118,4.113,4.128,6.803,4.866,3.47,6.796,3.879,4.423,4.478,4.405,2.99,4.4,6.423,4.548,4.967,3.256,4.586,3.276,4.703,6.853,4.175,5.36,6.167,4.187,4.68,4.539,4.273,4.042,6.858,5.798,3.808,3.803,5.75,4.511,4.489,2.946,4.546,6.224,3.774,3.258,3.921,5.697,6.478,4.124,4.59,6.876,2.972,5.598,4.625,3.751,4.258,6.88,4.919,5.079,6.868,3.084,5.773,4.288,2.969,5.236,3.531,6.783,6.86,2.769,2.898,5.43,6.728,2.784,5.566,3.346,5.887,4.927,3.175,5.543,4.618,5.682,6.276,3.353,3.19,6.735,4.553,3.914,4.307,5.046,5.709,5.816,6.625,6.598,5.847,5.832,5.837,5.291,5.227,5.081,6.336,6.791,6.368,4.107,6.335,6.192,6.509,5.153,6.669,3.446,3.555,3.059,4.783,6.182,4.593,6.752,6.099,6.476,6.216,6.605,3.014,5.107,6.373,6.628,6.528,6.445,4.029,6.848,4.866,6.521,5.175,5.064,5.147,5.275,5.035,3.18,3.224,6.571,6.61,6.221,4.77,4.919,4.307,5.284,5.496,6.101,5.857,5.263,4.641,6.529,3.711,6.557,6.395,5.705,5.732,3.03,6.575,6.313,4.693,4.615,6.648,4.566,4.809,6.589,6.038,4.671,4.685,5.118,6.513,6.295,6.226,6.549,5.257,6.426,5.627,6.242,5.679,4.034,4.636,4.909,4.704,4.081,4.696,5.567,6.752,5.355,5.366,6.367,6.758,4.519,4.803
1997-04-29,4.275,4.991,6.503,5.481,6.774,4.824,5.49,4.309,6.642,6.583,6.068,6.638,6.754,4.758,5.204,4.568,4.808,4.574,4.858,6.421,6.231,5.633,6.804,6.152,6.584,3.904,3.758,6.744,6.685,5.922,5.98,5.832,6.025,4.686,6.593,5.337,6.477,5.379,3.887,4.148,6.642,6.33,6.447,5.534,6.003,6.306,4.416,3.49,3.715,5.137,6.383,4.238,5.258,4.825,3.221,6.818,6.905,5.311,6.386,6.066,5.027,5.369,5.852,6.514,5.004,4.079,5.056,5.081,3.656,4.319,5.966,4.37,5.326,4.743,5.915,4.663,5.558,6.949,6.897,3.625,5.809,4.766,6.43,6.296,5.966,5.303,4.906,5.255,6.032,5.2,5.904,5.212,5.9,3.877,5.354,6.3,4.852,4.909,5.143,6.483,4.663,6.577,6.641,5.939,3.427,5.988,6.667,6.991,5.49,5.912,5.938,6.834,6.788,6.411,6.24,6.169,5.121,5.214,4.564,5.0,5.502,4.322,3.926,3.758,4.2,5.355,5.375,4.06,5.41,5.087,6.479,6.401,6.482,6.513,6.512,4.775,6.55,6.181,6.186,6.644,5.432,4.794,5.49,4.955,6.707,5.513,4.004,6.306,6.232,6.163,4.587,5.038,5.464,6.365,4.253,4.16,4.505,4.396,3.336,4.137,3.46,4.318,4.327,4.527,4.247,3.959,4.332,4.297,3.187,3.348,3.675,4.451,4.633,4.353,3.14,2.82,3.158,4.431,4.42,3.62,3.986,3.98,4.872,4.591,3.942,3.883,3.9,4.295,5.111,4.006,4.151,3.7,4.079,5.657,3.747,4.485,5.377,5.067,3.881,4.409,4.333,4.84,5.351,4.623,4.372,4.289,4.459,3.905,3.973,5.922,4.421,3.516,3.793,3.998,4.399,6.372,6.416,4.897,5.09,5.442,6.339,3.468,5.22,3.729,3.916,4.903,5.241,4.201,5.141,5.196,3.3,5.182,6.792,3.07,4.985,5.193,4.411,4.224,6.842,5.298,6.551,6.396,4.95,5.274,5.027,6.484,4.567,5.246,3.761,4.31,3.85,3.158,3.19,6.014,4.637,5.55,5.523,4.666,4.186,4.006,5.589,5.685,4.337,5.027,3.857,3.859,5.975,6.047,5.733,4.339,4.272,3.468,4.357,4.984,4.981,4.072,3.506,3.498,4.308,3.483,4.823,5.039,5.265,6.179,4.99,6.005,3.254,5.764,5.218,5.513,3.379,4.219,5.02,5.054,3.607,4.943,3.559,5.834,5.378,5.801,4.846,5.038,5.087,3.586,4.434,4.166,5.061,5.466,6.25,6.625,5.82,6.467,4.777,6.725,6.234,6.33,5.214,3.405,4.897,4.879,6.852,4.133,6.782,5.26,3.808,4.091,3.061,4.331,5.214,6.122,6.168,4.575,3.744,5.534,6.657,5.33,5.261,5.534,3.801,3.796,4.947,3.21,4.314,6.7,4.606,4.504,4.518,6.058,5.847,4.131,5.54,4.59,5.796,4.573,4.092,3.495,6.341,6.598,6.907,6.9,4.63,4.193,4.058,4.636,6.642,5.824,4.807,6.293,6.265,3.654,4.511,3.585,5.15,3.25,4.244,6.391,4.666,5.317,4.326,5.646,4.245,5.047,5.434,6.792,5.984,6.834,4.103,4.585,4.384,5.617,4.538,3.656,4.392,5.271,3.607,3.474,6.359,4.702,3.739,6.478,4.199,4.162,5.689,4.965,3.405,4.623,3.361,6.708,5.504,6.77,4.594,4.652,4.541,5.248,4.408,4.802,6.788,5.979,3.566,3.428,4.483,4.03,6.795,5.246,3.777,6.794,4.238,4.447,4.645,4.431,3.405,4.338,6.187,4.575,5.0,3.649,4.682,3.663,4.982,6.828,4.174,5.271,6.23,4.215,4.984,4.566,4.601,4.391,6.834,5.914,4.171,4.126,5.866,4.493,4.516,3.248,4.851,6.262,4.133,3.568,4.323,5.813,6.504,4.474,4.491,6.852,3.283,5.715,4.526,4.11,4.285,6.855,5.299,5.045,6.843,3.431,5.913,4.314,3.3,5.284,3.941,6.758,6.836,3.107,3.241,5.468,6.704,3.122,5.613,3.643,5.984,5.044,3.589,5.605,4.909,5.641,6.041,3.768,3.604,6.711,4.857,4.316,4.702,5.429,5.831,5.916,6.691,6.73,5.962,5.948,5.946,5.341,5.263,5.467,6.102,6.766,6.134,4.457,6.102,6.187,6.279,5.166,6.438,3.805,3.914,3.451,5.161,6.17,4.897,6.528,6.002,6.244,6.252,6.374,3.408,5.494,6.376,6.51,6.531,6.447,4.463,6.74,4.922,6.523,5.562,5.43,5.187,5.289,5.415,3.568,3.612,6.574,6.603,6.257,5.149,5.297,4.342,5.629,5.551,5.996,5.76,5.608,5.02,6.468,4.145,6.436,6.165,5.779,5.914,3.423,6.551,6.316,5.076,4.919,6.624,4.871,5.189,6.494,5.941,4.745,5.063,5.131,6.276,6.092,6.069,6.525,5.644,6.195,5.764,6.007,5.775,4.387,4.941,4.942,5.009,4.43,5.075,5.796,6.728,5.394,5.422,6.131,6.734,4.823,5.204
1997-04-30,4.262,5.031,6.562,5.357,6.567,4.855,5.378,4.354,6.39,6.283,5.773,6.322,6.55,4.79,5.242,4.599,4.78,4.618,4.847,6.144,5.972,5.41,6.602,5.954,6.352,3.893,3.748,6.512,6.452,5.628,5.686,5.543,6.083,4.675,6.453,5.079,6.202,5.136,3.951,4.132,6.41,6.066,6.139,5.56,5.883,6.004,4.452,3.506,3.779,5.033,6.184,4.221,4.999,4.807,3.234,6.589,6.706,5.286,6.084,5.773,5.002,5.264,5.558,6.416,4.978,4.062,5.03,4.977,3.666,4.301,5.841,4.351,5.364,4.732,5.772,4.644,5.583,6.738,6.687,3.61,5.477,4.754,6.399,6.265,5.672,5.338,4.895,5.243,5.738,5.096,5.61,5.108,5.606,3.929,5.096,5.999,4.84,4.898,5.181,6.452,4.695,6.545,6.409,5.645,3.479,5.694,6.435,6.799,5.237,5.618,5.643,6.623,6.578,6.404,6.223,6.228,5.176,5.193,4.609,4.98,5.39,4.332,3.963,3.8,4.183,5.095,5.115,4.043,5.218,5.067,6.218,6.157,6.251,6.281,6.196,4.756,6.515,5.867,5.872,6.593,5.246,4.782,5.477,4.939,6.429,5.378,3.987,6.0,5.918,5.852,4.576,5.021,5.36,6.122,4.306,4.149,4.504,4.379,3.325,4.126,3.449,4.301,4.31,4.51,4.236,3.948,4.396,4.285,3.177,3.36,3.686,4.434,4.653,4.336,3.13,2.809,3.148,4.414,4.404,3.609,3.974,3.992,4.88,4.603,3.988,3.872,3.888,4.283,5.097,4.007,4.139,3.689,4.067,5.691,3.735,4.51,5.357,5.082,3.87,4.399,4.32,4.795,5.254,4.631,4.355,4.316,4.495,3.943,3.961,5.748,4.462,3.531,3.792,4.008,4.376,6.071,6.114,4.872,5.078,5.489,6.398,3.479,5.264,3.768,3.938,4.884,5.282,4.18,5.175,5.231,3.311,5.238,6.564,3.084,4.965,5.174,4.393,4.207,6.628,5.337,6.314,6.094,4.925,5.313,5.066,6.182,4.549,5.231,3.75,4.351,3.898,3.17,3.202,5.915,4.656,5.526,5.467,4.666,4.175,4.007,5.576,5.672,4.321,5.001,3.89,3.848,5.855,5.926,5.622,4.327,4.261,3.471,4.399,4.888,4.885,4.085,3.518,3.509,4.348,3.53,4.812,4.896,5.32,6.032,4.964,5.71,3.244,5.482,5.108,5.401,3.368,4.203,4.901,4.926,3.625,4.891,3.555,5.548,5.366,5.592,4.727,4.996,5.068,3.633,4.475,4.149,5.102,5.453,5.948,6.405,5.526,6.188,4.752,6.477,6.036,6.067,5.253,3.422,4.839,4.853,6.642,4.125,6.549,5.165,3.824,4.15,3.074,4.372,5.252,5.997,6.137,4.619,3.781,5.255,6.416,5.219,5.297,5.466,3.788,3.86,4.986,3.223,4.302,6.467,4.59,4.535,4.514,5.763,5.729,4.119,5.312,4.579,5.502,4.561,4.117,3.485,6.31,6.337,6.696,6.689,4.613,4.181,4.047,4.625,6.436,5.529,4.796,6.352,6.324,3.694,4.494,3.57,5.046,3.24,4.228,6.359,4.649,5.13,4.308,5.703,4.23,5.102,5.321,6.574,5.689,6.623,4.086,4.617,4.373,5.396,4.52,3.643,4.446,5.309,3.671,3.464,6.099,4.746,3.726,6.269,4.187,4.168,5.404,5.004,3.421,4.612,3.377,6.475,5.392,6.559,4.625,4.636,4.524,5.142,4.391,4.79,6.577,5.684,3.551,3.417,4.534,4.013,6.571,5.283,3.764,6.564,4.226,4.488,4.629,4.476,3.421,4.336,6.247,4.619,5.054,3.634,4.659,3.653,4.958,6.618,4.204,5.176,5.948,4.259,4.958,4.61,4.578,4.409,6.623,5.62,4.178,4.15,5.572,4.44,4.56,3.238,4.825,6.001,4.122,3.557,4.347,5.519,6.251,4.491,4.472,6.641,3.273,5.421,4.507,4.099,4.33,6.644,5.337,4.942,6.632,3.437,5.6,4.357,3.289,5.164,3.961,6.548,6.625,3.096,3.254,5.292,6.494,3.111,5.403,3.632,5.713,5.032,3.605,5.377,4.885,5.696,6.1,3.784,3.62,6.5,4.832,4.34,4.73,5.464,5.529,5.629,6.394,6.391,5.662,5.647,5.651,5.135,5.177,5.492,6.145,6.556,6.169,4.474,6.126,5.947,6.247,5.056,6.406,3.794,3.903,3.437,5.2,5.933,4.871,6.49,5.877,6.249,5.992,6.343,3.393,5.518,6.144,6.371,6.298,6.216,4.451,6.602,4.973,6.291,5.586,5.477,5.105,5.179,5.448,3.552,3.601,6.341,6.378,5.997,5.188,5.321,4.386,5.627,5.331,5.881,5.635,5.606,5.059,6.286,4.133,6.3,6.134,5.535,5.569,3.408,6.341,6.085,5.07,4.893,6.414,4.845,5.227,6.295,5.816,4.7,5.102,5.021,6.335,6.151,6.024,6.316,5.669,6.164,5.454,6.067,5.491,4.402,4.915,4.997,4.983,4.448,5.114,5.414,6.517,5.217,5.202,6.19,6.523,4.797,5.219
1997-05-01,4.77,5.068,6.539,5.548,7.193,5.506,5.439,4.474,7.073,7.006,6.073,6.643,7.147,5.448,6.029,5.249,4.972,4.74,5.043,6.848,6.887,5.534,7.235,6.598,7.177,4.378,4.232,7.338,7.279,5.928,6.015,5.995,6.088,4.872,7.076,5.692,7.069,5.799,5.002,4.731,7.236,6.966,6.902,6.229,5.948,6.708,5.149,4.149,4.831,5.089,6.834,4.866,5.609,5.063,3.919,7.379,7.359,5.318,6.786,6.115,5.032,5.32,5.858,6.935,5.298,4.712,5.349,5.034,3.966,4.331,5.909,4.927,6.151,4.921,5.964,4.681,6.24,7.385,7.335,4.216,5.843,4.951,6.751,6.617,5.972,6.089,5.091,5.453,6.037,5.152,5.91,5.164,5.906,4.798,5.71,6.776,5.037,5.093,5.968,6.805,5.345,6.898,7.234,5.945,4.347,5.994,7.259,7.415,5.832,5.918,5.944,7.271,7.226,6.414,6.238,6.206,5.324,5.224,4.705,5.012,5.451,4.999,4.832,4.713,4.833,5.702,5.722,4.693,5.349,5.098,7.136,7.023,7.075,7.105,6.52,4.787,6.873,6.601,6.607,6.977,5.35,4.979,5.687,5.04,7.11,5.597,4.637,6.728,6.652,6.584,4.772,5.099,5.416,6.95,5.242,4.597,4.551,4.403,3.834,4.574,3.968,4.326,4.334,4.534,4.684,4.396,5.404,4.771,3.687,3.992,4.319,4.459,4.737,4.935,3.64,3.363,3.656,4.438,4.428,4.118,4.483,4.29,5.593,5.331,4.783,4.38,4.397,4.79,5.649,4.439,4.649,4.129,4.575,5.855,4.23,4.728,5.385,5.155,4.313,4.855,4.83,4.828,5.305,4.802,4.379,4.514,4.638,4.701,4.471,5.891,4.575,4.214,4.361,4.72,4.785,6.774,6.818,5.191,5.313,6.316,6.375,4.112,6.071,4.62,4.709,4.912,6.076,4.626,5.397,5.985,3.944,6.136,7.356,3.769,4.997,5.202,4.423,4.806,7.302,6.126,6.984,6.798,5.244,6.101,5.853,6.886,4.578,5.396,4.195,4.463,4.717,3.803,3.835,5.971,4.738,5.554,5.507,4.717,4.622,4.555,5.809,5.864,4.919,5.32,4.603,4.312,5.92,5.991,5.682,4.813,4.746,4.027,4.528,4.94,4.936,4.814,4.15,4.142,5.089,4.327,5.008,4.98,5.447,6.254,5.284,6.01,3.687,6.125,5.278,5.462,3.922,4.227,4.975,5.004,4.419,5.077,4.206,5.826,5.576,5.779,4.801,5.037,5.095,4.434,4.587,4.799,5.216,5.663,6.652,7.061,5.826,6.893,5.116,7.352,6.681,6.973,6.04,4.25,4.882,5.173,7.29,4.643,7.376,5.218,4.655,5.159,3.76,4.485,6.041,6.065,6.49,4.741,4.661,5.909,7.22,5.28,6.052,5.513,4.331,4.913,5.774,3.91,4.788,7.294,5.177,5.186,5.169,6.063,5.794,4.637,6.114,4.775,5.802,4.723,4.859,3.994,6.662,7.256,7.344,7.337,4.639,4.666,4.532,4.822,7.07,5.829,4.993,6.329,6.301,4.455,4.52,4.176,5.103,3.75,4.826,6.712,4.898,5.234,4.337,5.735,4.831,5.25,5.383,7.228,5.99,7.271,4.136,5.268,4.858,5.515,4.549,4.229,5.406,6.099,4.723,3.973,7.016,4.868,4.337,6.915,4.673,4.825,6.033,5.792,4.25,4.809,4.206,7.302,5.453,7.207,5.276,4.664,4.55,5.21,5.04,4.987,7.225,5.985,4.157,3.927,5.452,4.043,7.33,6.053,4.253,7.366,4.711,4.601,4.863,4.598,4.252,4.387,6.224,4.741,5.203,4.24,4.845,4.27,5.262,7.266,4.304,5.232,6.794,4.382,5.278,4.732,4.972,5.091,7.271,5.92,4.836,4.821,5.872,4.528,4.682,3.735,5.145,6.912,4.607,4.068,5.163,5.819,7.138,5.173,4.501,7.29,3.783,5.721,4.537,4.584,4.452,7.293,6.127,5.009,7.281,4.063,5.932,4.476,3.833,5.322,4.787,7.196,7.274,3.65,3.941,5.432,7.142,3.665,5.517,4.123,5.955,5.237,4.436,5.514,5.196,5.797,6.078,4.615,4.451,7.148,5.151,5.156,5.538,6.258,6.079,6.244,7.014,6.95,6.18,6.159,6.201,5.261,5.353,6.149,6.189,7.204,6.247,5.156,6.25,6.777,6.6,5.226,6.759,4.279,4.388,4.047,5.987,6.749,5.191,6.854,5.945,6.451,6.907,6.695,3.999,6.175,6.968,6.993,7.124,7.04,5.037,7.131,5.136,7.117,6.244,6.295,5.282,5.349,6.191,4.139,4.216,7.167,7.186,6.913,5.976,5.967,4.514,5.977,5.45,5.945,5.704,5.956,5.847,7.003,4.719,6.914,6.487,5.71,5.958,4.015,6.988,6.909,5.525,5.213,7.061,5.166,6.016,6.941,5.885,4.888,5.889,5.191,6.313,6.149,6.053,6.963,6.328,6.517,5.782,6.044,6.133,5.079,5.235,5.146,5.303,5.136,5.902,5.868,7.165,5.355,5.321,6.168,7.171,5.117,5.878
1997-05-02,4.822,5.121,6.554,5.387,6.765,5.053,5.351,4.578,6.601,6.498,5.842,6.395,6.736,4.989,5.483,4.797,5.055,4.846,5.131,6.358,6.292,5.497,6.802,5.643,6.638,4.299,4.154,6.798,6.738,5.697,5.765,5.665,6.122,4.959,6.618,5.262,6.494,5.347,4.258,4.617,6.696,6.377,6.372,5.827,5.854,6.212,4.661,3.866,4.087,5.008,5.885,4.751,5.181,5.122,3.646,6.859,6.914,5.406,6.291,5.856,5.109,5.239,5.627,6.547,5.325,4.59,5.377,4.953,4.032,4.421,5.812,4.845,5.604,5.009,5.794,4.778,5.852,6.944,6.893,4.102,5.62,5.039,6.474,6.34,5.741,5.587,5.179,5.548,5.806,5.071,5.679,5.083,5.675,4.181,5.279,6.241,5.125,5.182,5.422,6.527,4.892,6.62,6.695,5.713,3.732,5.762,6.72,6.991,5.414,5.687,5.712,6.83,6.785,6.389,6.206,6.222,5.453,5.321,4.794,5.109,5.364,4.713,4.361,4.204,4.71,5.275,5.294,4.571,5.339,5.195,6.539,6.458,6.537,6.567,6.27,4.884,6.592,6.085,6.09,6.682,5.339,5.067,5.781,5.137,6.634,5.419,4.515,6.217,6.136,6.07,4.861,5.188,5.334,6.248,4.585,4.524,4.632,4.48,3.888,4.501,4.003,4.403,4.411,4.61,4.611,4.323,4.635,4.691,3.741,3.739,4.065,4.535,4.834,4.821,3.694,3.423,3.71,4.515,4.504,4.171,4.535,4.357,5.319,5.038,4.226,4.432,4.449,4.842,5.62,4.504,4.702,4.173,4.627,5.95,4.284,4.809,5.472,5.245,4.314,4.797,4.882,4.851,5.23,4.88,4.456,4.597,4.73,4.234,4.524,5.753,4.672,3.92,4.201,4.451,4.769,6.278,6.321,5.219,5.395,5.661,6.391,3.858,5.454,4.142,4.353,5.001,5.504,4.592,5.502,5.48,3.69,5.415,6.834,3.496,5.093,5.29,4.513,4.692,6.846,5.578,6.524,6.301,5.272,5.554,5.307,6.389,4.669,5.48,4.157,4.561,4.138,3.55,3.582,5.889,4.834,5.634,5.527,4.801,4.549,4.382,5.89,5.95,4.805,5.348,4.189,4.37,5.826,5.898,5.595,4.733,4.667,3.848,4.632,4.865,4.861,4.522,3.896,3.888,4.568,3.762,5.097,4.996,5.562,6.065,5.312,5.778,3.686,5.671,5.332,5.374,3.98,4.304,5.005,5.028,4.087,5.152,4.021,5.62,5.67,5.617,4.832,5.121,5.184,3.865,4.684,4.676,5.315,5.758,6.156,6.613,5.595,6.402,5.122,6.781,5.725,6.381,5.494,3.921,4.898,5.2,6.848,4.533,6.835,5.154,4.323,4.447,3.486,4.582,5.494,5.968,6.213,4.847,4.187,5.449,6.689,5.193,5.545,5.52,4.321,4.169,5.228,3.636,4.709,6.754,5.081,4.734,4.976,5.831,5.701,4.69,5.592,4.864,5.571,4.812,4.478,4.047,6.385,6.657,6.903,6.895,4.722,4.587,4.453,4.91,6.638,5.599,5.081,6.345,6.317,3.958,4.604,4.062,5.022,3.803,4.712,6.434,4.961,5.223,4.428,5.787,4.713,5.379,5.295,6.782,5.758,6.83,4.227,4.815,4.779,5.483,4.64,4.225,4.731,5.551,3.98,4.027,6.419,4.974,4.208,6.476,4.594,4.567,5.573,5.246,3.921,4.898,3.877,6.761,5.366,6.766,4.823,4.748,4.634,5.173,4.917,5.075,6.784,5.753,4.043,3.98,4.809,4.134,6.826,5.529,4.296,6.839,4.632,4.698,4.933,4.704,3.922,4.477,6.24,4.847,5.332,4.126,4.927,4.125,5.297,6.824,4.405,5.178,6.229,4.488,5.306,4.837,4.963,4.761,6.83,5.688,4.577,4.435,5.641,4.597,4.788,3.787,5.172,6.318,4.528,4.121,4.753,5.588,6.559,4.843,4.59,6.848,3.837,5.491,4.627,4.505,4.558,6.851,5.578,5.048,6.839,3.848,5.705,4.58,3.891,5.357,4.426,6.755,6.832,3.709,3.667,5.436,6.701,3.724,5.492,4.188,5.787,5.324,4.105,5.462,5.228,5.895,6.094,4.283,4.12,6.707,5.179,4.746,5.086,5.733,5.703,5.783,6.383,6.441,5.725,5.704,5.744,5.242,5.416,5.762,6.153,6.763,6.184,4.826,6.152,6.068,6.323,5.28,6.482,4.201,4.31,3.924,5.441,6.02,5.219,6.57,5.848,6.291,6.312,6.418,3.886,5.788,6.431,6.536,6.585,6.502,4.943,6.755,5.26,6.577,5.857,5.636,5.346,5.403,5.677,4.035,4.076,6.628,6.654,6.317,5.429,5.584,4.618,6.04,5.419,5.854,5.607,6.018,5.301,6.508,4.626,6.462,6.21,5.617,5.737,3.9,6.548,6.371,5.519,5.241,6.621,5.193,5.469,5.982,5.787,4.964,5.343,5.245,6.328,6.179,6.005,6.523,5.939,6.24,5.554,6.061,5.671,4.762,5.262,5.275,5.331,4.801,5.356,5.654,6.724,5.357,5.29,6.184,6.73,5.145,5.561
1997-05-03,4.454,5.094,6.575,5.466,6.772,4.801,5.47,4.447,6.598,6.488,5.976,6.538,6.75,4.74,5.18,4.546,4.998,4.711,5.028,6.351,6.223,5.7,6.807,6.222,6.56,3.893,3.748,6.72,6.661,5.831,5.888,5.738,6.114,4.851,6.63,5.25,6.44,5.319,4.043,4.209,6.618,6.312,6.351,5.458,5.981,6.2,4.425,3.583,3.872,5.118,6.45,4.311,5.17,4.909,3.324,6.797,6.907,5.559,6.279,5.973,5.249,5.349,5.762,6.575,4.998,4.148,5.05,5.063,3.784,4.565,5.945,4.426,5.301,4.917,5.9,4.924,5.477,6.947,6.895,3.691,5.752,4.936,6.529,6.396,5.875,5.264,5.076,5.437,5.94,5.181,5.813,5.193,5.809,4.001,5.267,6.215,5.022,5.078,5.119,6.582,4.641,6.675,6.617,5.848,3.554,5.897,6.642,6.999,5.407,5.821,5.847,6.832,6.787,6.45,6.274,6.243,5.29,5.475,4.688,5.263,5.483,4.381,4.08,3.941,4.269,5.264,5.284,4.129,5.536,5.349,6.469,6.385,6.459,6.49,6.413,5.039,6.646,6.073,6.079,6.731,5.534,4.964,5.67,5.187,6.636,5.496,4.073,6.207,6.124,6.058,4.758,5.254,5.444,6.376,4.332,4.146,4.69,4.602,3.522,4.123,3.632,4.525,4.533,4.732,4.233,3.947,4.424,4.283,3.375,3.441,3.766,4.657,4.804,4.412,3.328,3.027,3.345,4.637,4.626,3.804,4.168,4.123,4.967,4.693,4.057,4.066,4.082,4.475,5.237,4.182,4.333,3.855,4.26,5.787,3.93,4.621,5.613,5.23,3.973,4.439,4.513,4.965,5.331,4.779,4.579,4.422,4.587,4.04,4.155,5.878,4.547,3.605,3.828,4.099,4.416,6.266,6.309,4.893,5.257,5.401,6.412,3.56,5.18,3.902,4.045,5.142,5.212,4.228,5.227,5.158,3.393,5.181,6.772,3.175,5.248,5.431,4.657,4.284,6.837,5.274,6.523,6.289,4.945,5.25,5.004,6.377,4.813,5.433,3.798,4.436,3.943,3.252,3.284,6.007,4.811,5.773,5.659,4.848,4.172,4.049,5.752,5.846,4.397,5.022,3.975,4.041,5.953,6.025,5.712,4.325,4.259,3.518,4.487,4.966,4.962,4.178,3.598,3.59,4.347,3.594,4.993,5.178,5.422,6.164,4.985,5.913,3.346,5.666,5.502,5.493,3.583,4.427,5.179,5.206,3.726,5.16,3.638,5.763,5.559,5.744,5.006,5.282,5.325,3.7,4.559,4.234,5.186,5.647,6.144,6.614,5.729,6.395,4.782,6.706,6.304,6.315,5.191,3.533,5.032,4.874,6.851,4.138,6.757,5.265,3.934,4.216,3.165,4.457,5.19,6.101,6.269,4.712,3.906,5.438,6.635,5.312,5.224,5.661,3.939,3.953,4.925,3.314,4.3,6.676,4.677,4.483,4.596,5.966,5.831,4.316,5.532,4.761,5.705,4.76,4.19,3.681,6.441,6.587,6.905,6.898,4.855,4.18,4.046,4.808,6.641,5.733,4.978,6.366,6.339,3.77,4.737,3.651,5.132,3.438,4.305,6.49,4.763,5.418,4.572,5.751,4.307,5.217,5.415,6.783,5.893,6.832,4.342,4.564,4.37,5.689,4.784,3.813,4.483,5.247,3.764,3.66,6.35,4.839,3.804,6.479,4.186,4.222,5.595,4.943,3.533,4.795,3.489,6.684,5.485,6.769,4.572,4.875,4.767,5.309,4.475,4.972,6.786,5.888,3.632,3.614,4.548,4.278,6.779,5.214,3.947,6.772,4.224,4.573,4.763,4.57,3.533,4.542,6.261,4.712,5.17,3.715,4.851,3.729,4.999,6.827,4.335,5.302,6.182,4.354,4.979,4.703,4.614,4.449,6.832,5.823,4.232,4.159,5.775,4.689,4.653,3.43,4.846,6.25,4.121,3.754,4.395,5.723,6.493,4.531,4.735,6.85,3.47,5.625,4.772,4.098,4.424,6.854,5.274,5.218,6.842,3.501,5.838,4.449,3.501,5.47,4.047,6.757,6.834,3.313,3.344,5.627,6.703,3.328,5.694,3.844,5.944,5.208,3.716,5.66,4.916,5.782,6.116,3.894,3.731,6.71,4.853,4.387,4.744,5.419,5.749,5.822,6.644,6.641,5.88,5.867,5.861,5.442,5.518,5.387,6.181,6.765,6.215,4.514,6.187,6.203,6.379,5.45,6.537,3.795,3.903,3.517,5.138,6.191,4.892,6.623,5.981,6.333,6.243,6.474,3.475,5.413,6.354,6.548,6.507,6.425,4.452,6.779,5.076,6.5,5.481,5.379,5.438,5.572,5.354,3.63,3.677,6.55,6.584,6.248,5.126,5.219,4.475,5.568,5.624,5.981,5.741,5.546,4.998,6.478,4.136,6.476,6.266,5.801,5.868,3.49,6.551,6.294,5.04,4.914,6.624,4.867,5.165,6.562,5.921,4.956,5.04,5.415,6.35,6.178,6.089,6.526,5.563,6.296,5.688,6.082,5.679,4.444,4.935,5.113,5.003,4.491,5.052,5.784,6.727,5.549,5.495,6.205,6.733,4.819,5.158
1997-05-04,4.294,5.097,6.624,5.531,6.855,4.607,5.539,4.391,6.676,6.56,6.034,6.6,6.833,4.547,4.947,4.353,4.944,4.653,4.959,6.427,6.3,5.753,6.891,6.324,6.643,3.707,3.563,6.803,6.744,5.889,5.946,5.798,6.144,4.781,6.724,5.308,6.515,5.379,3.812,4.009,6.701,6.389,6.423,5.227,6.055,6.267,4.232,3.406,3.642,5.182,6.552,4.096,5.228,4.799,3.133,6.88,6.991,5.592,6.347,6.031,5.281,5.412,5.82,6.669,4.845,3.932,4.896,5.127,3.678,4.596,6.023,4.223,5.068,4.852,5.98,4.954,5.246,7.029,6.978,3.49,5.802,4.868,6.622,6.489,5.933,5.031,5.007,5.363,5.998,5.244,5.871,5.257,5.867,3.809,5.325,6.287,4.953,5.01,4.886,6.675,4.448,6.768,6.7,5.906,3.363,5.955,6.726,7.083,5.466,5.879,5.905,6.915,6.87,6.509,6.335,6.293,5.221,5.507,4.649,5.295,5.552,4.175,3.86,3.721,4.052,5.323,5.342,3.913,5.58,5.381,6.546,6.465,6.543,6.573,6.475,5.071,6.739,6.144,6.15,6.823,5.583,4.895,5.596,5.177,6.711,5.56,3.857,6.279,6.195,6.13,4.69,5.253,5.507,6.461,4.1,3.973,4.694,4.627,3.363,3.95,3.469,4.55,4.558,4.756,4.06,3.775,4.192,4.096,3.216,3.264,3.588,4.681,4.78,4.212,3.169,2.857,3.187,4.662,4.651,3.645,4.008,4.021,4.76,4.487,3.879,3.906,3.922,4.314,5.057,4.042,4.171,3.716,4.1,5.716,3.775,4.538,5.641,5.211,3.821,4.273,4.351,5.002,5.389,4.725,4.604,4.345,4.525,3.862,3.995,5.944,4.493,3.412,3.64,3.894,4.249,6.333,6.376,4.739,5.176,5.167,6.461,3.382,4.947,3.699,3.841,5.171,4.978,4.054,5.115,4.926,3.215,4.947,6.855,2.984,5.28,5.459,4.688,4.084,6.92,5.04,6.603,6.356,4.792,5.017,4.772,6.444,4.843,5.387,3.636,4.383,3.751,3.075,3.107,6.081,4.788,5.803,5.702,4.849,3.999,3.873,5.671,5.777,4.196,4.869,3.798,3.894,6.027,6.098,5.779,4.138,4.072,3.343,4.426,5.024,5.021,3.973,3.42,3.412,4.154,3.417,4.925,5.222,5.367,6.243,4.831,5.971,3.195,5.729,5.522,5.562,3.411,4.452,5.221,5.248,3.506,5.128,3.435,5.82,5.485,5.807,5.048,5.317,5.354,3.522,4.506,4.018,5.13,5.572,6.212,6.696,5.787,6.47,4.621,6.787,6.406,6.392,4.958,3.303,5.078,4.721,6.934,3.95,6.84,5.325,3.702,3.985,2.974,4.404,4.956,6.178,6.362,4.654,3.686,5.501,6.716,5.381,4.991,5.713,3.764,3.722,4.693,3.122,4.113,6.759,4.481,4.29,4.392,6.023,5.908,4.152,5.599,4.693,5.763,4.712,3.983,3.522,6.533,6.664,6.988,6.981,4.882,3.993,3.86,4.739,6.722,5.791,4.909,6.415,6.388,3.593,4.764,3.45,5.195,3.279,4.104,6.583,4.659,5.467,4.603,5.763,4.106,5.148,5.484,6.866,5.951,6.915,4.361,4.37,4.183,5.741,4.815,3.626,4.251,5.013,3.534,3.501,6.427,4.781,3.602,6.563,3.999,4.017,5.656,4.711,3.303,4.726,3.259,6.767,5.554,6.852,4.379,4.901,4.794,5.365,4.258,4.903,6.87,5.945,3.431,3.455,4.316,4.309,6.863,4.981,3.788,6.855,4.038,4.519,4.669,4.512,3.303,4.548,6.311,4.654,5.101,3.513,4.793,3.526,4.857,6.91,4.298,5.364,6.257,4.297,4.825,4.645,4.448,4.242,6.916,5.881,4.027,3.966,5.833,4.699,4.596,3.275,4.693,6.328,3.934,3.594,4.162,5.781,6.571,4.324,4.765,6.933,3.311,5.683,4.802,3.911,4.367,6.937,5.04,5.257,6.925,3.311,5.892,4.393,3.332,5.478,3.815,6.841,6.918,3.141,3.152,5.665,6.787,3.156,5.745,3.689,6.0,5.134,3.485,5.713,4.768,5.745,6.165,3.662,3.5,6.793,4.7,4.155,4.511,5.185,5.807,5.883,6.717,6.702,5.935,5.922,5.918,5.49,5.516,5.156,6.238,6.849,6.276,4.307,6.254,6.288,6.472,5.47,6.63,3.609,3.718,3.316,4.905,6.278,4.739,6.716,6.059,6.409,6.32,6.567,3.274,5.182,6.437,6.643,6.591,6.508,4.228,6.866,4.999,6.584,5.249,5.146,5.432,5.591,5.122,3.432,3.475,6.633,6.668,6.326,4.893,4.994,4.414,5.38,5.676,6.057,5.819,5.359,4.765,6.567,3.913,6.571,6.359,5.854,5.916,3.289,6.635,6.378,4.837,4.761,6.707,4.713,4.931,6.665,5.999,4.918,4.808,5.435,6.399,6.213,6.155,6.609,5.331,6.389,5.743,6.132,5.741,4.238,4.782,5.044,4.85,4.284,4.819,5.823,6.81,5.588,5.547,6.255,6.816,4.666,4.929
1997-05-05,4.371,4.616,5.889,4.778,5.94,4.834,4.729,4.132,5.753,5.631,5.177,5.681,5.917,4.775,5.223,4.581,4.558,4.4,4.645,5.502,5.395,4.898,5.977,5.416,5.744,3.911,3.767,5.902,5.843,5.033,5.091,4.952,5.481,4.478,5.835,4.541,5.603,4.618,4.107,4.226,5.801,5.481,5.494,5.485,5.187,5.376,4.463,3.612,3.938,4.432,5.643,4.325,4.461,4.646,3.357,5.977,6.081,4.862,5.455,5.178,4.605,4.662,4.964,5.783,4.859,4.168,4.91,4.377,3.633,3.924,5.117,4.403,5.343,4.524,5.072,4.245,5.502,6.114,6.062,3.71,4.939,4.553,5.742,5.609,5.076,5.302,4.693,5.026,5.141,4.494,5.015,4.507,5.011,4.052,4.558,5.366,4.639,4.695,5.162,5.794,4.675,5.886,5.802,5.049,3.607,5.097,5.827,6.17,4.697,5.023,5.048,5.999,5.954,5.713,5.528,5.559,4.915,4.782,4.329,4.571,4.742,4.405,4.116,3.978,4.288,4.555,4.574,4.149,4.756,4.657,5.638,5.564,5.646,5.676,5.557,4.35,5.857,5.215,5.221,5.938,4.759,4.581,5.259,4.607,5.784,4.804,4.093,5.35,5.266,5.201,4.377,4.695,4.756,5.554,4.388,4.161,4.206,4.05,3.442,4.138,3.563,3.972,3.981,4.179,4.248,3.962,4.49,4.3,3.296,3.47,3.793,4.104,4.38,4.428,3.249,2.944,3.266,4.084,4.074,3.724,4.086,3.958,4.994,4.723,4.101,3.984,4.001,4.391,5.193,4.05,4.249,3.783,4.177,5.507,3.834,4.395,4.974,4.809,3.934,4.433,4.429,4.382,4.693,4.459,4.025,4.19,4.318,4.073,4.073,5.1,4.258,3.637,3.852,4.129,4.326,5.443,5.485,4.753,4.917,5.446,5.728,3.588,5.224,3.936,4.078,4.505,5.254,4.159,4.965,5.197,3.422,5.237,5.951,3.208,4.557,4.792,4.015,4.301,6.006,5.317,5.684,5.465,4.806,5.293,5.048,5.551,4.169,4.995,3.789,4.148,3.991,3.282,3.313,5.198,4.379,5.127,4.981,4.37,4.187,4.07,5.409,5.465,4.413,4.881,4.003,3.917,5.16,5.231,4.98,4.342,4.276,3.542,4.188,4.331,4.328,4.21,3.626,3.618,4.388,3.641,4.61,4.437,5.009,5.334,4.845,5.113,3.311,4.896,4.784,4.752,3.497,3.875,4.457,4.476,3.764,4.64,3.662,4.965,5.148,4.972,4.286,4.574,4.687,3.747,4.271,4.254,4.888,5.235,5.321,5.78,4.932,5.544,4.667,5.88,5.498,5.485,5.233,3.575,4.346,4.735,6.017,4.158,5.939,4.588,3.974,4.278,3.198,4.169,5.233,5.271,5.483,4.4,3.943,4.674,5.807,4.573,5.262,4.92,3.895,4.018,4.969,3.346,4.317,5.858,4.681,4.517,4.617,5.166,5.007,4.232,4.807,4.379,4.908,4.324,4.219,3.6,5.653,5.755,6.071,6.063,4.257,4.197,4.064,4.425,5.827,4.935,4.595,5.681,5.653,3.808,4.139,3.67,4.446,3.358,4.321,5.702,4.485,4.643,3.931,5.165,4.323,4.841,4.672,5.948,5.093,5.999,3.733,4.598,4.387,4.887,4.139,3.764,4.54,5.289,3.83,3.58,5.521,4.526,3.823,5.649,4.203,4.246,4.823,4.987,3.574,4.413,3.531,5.865,4.743,5.935,4.606,4.282,4.168,4.584,4.493,4.589,5.953,5.088,3.651,3.534,4.602,3.639,5.955,5.255,3.813,5.951,4.242,4.283,4.455,4.259,3.575,4.018,5.577,4.401,4.795,3.734,4.435,3.749,4.828,5.993,3.957,4.578,5.342,4.044,4.839,4.391,4.516,4.475,5.998,5.024,4.256,4.192,4.977,4.085,4.342,3.353,4.707,5.421,4.138,3.673,4.436,4.925,5.664,4.557,4.089,6.016,3.391,4.829,4.127,4.115,4.114,6.019,5.317,4.507,6.007,3.529,5.032,4.146,3.417,4.809,4.088,5.924,6.0,3.228,3.377,4.858,5.871,3.243,4.9,3.699,5.142,4.829,3.757,4.859,4.76,5.321,5.433,3.934,3.772,5.877,4.714,4.428,4.785,5.46,4.962,5.046,5.782,5.753,5.092,5.078,5.077,4.654,4.881,5.412,5.48,5.933,5.505,4.54,5.464,5.383,5.592,4.732,5.748,3.813,3.922,3.537,5.181,5.372,4.753,5.833,5.15,5.588,5.416,5.686,3.495,5.439,5.54,5.753,5.692,5.612,4.476,5.963,4.724,5.684,5.506,5.422,4.815,4.855,5.387,3.639,3.697,5.734,5.771,5.421,5.169,5.245,4.173,5.5,4.822,5.158,4.913,5.479,5.041,5.674,4.161,5.681,5.48,4.998,5.048,3.51,5.721,5.481,5.012,4.775,5.792,4.728,5.208,5.753,5.091,4.459,5.084,4.698,5.663,5.531,5.324,5.695,5.588,5.509,4.884,5.399,4.907,4.47,4.796,4.738,4.863,4.518,5.096,4.95,5.894,4.78,4.695,5.522,5.9,4.68,5.186
1997-05-06,4.619,4.952,6.32,5.208,6.458,5.008,5.196,4.42,6.288,6.183,5.703,6.245,6.436,4.948,5.433,4.754,4.942,4.687,5.003,6.045,5.917,5.432,6.492,5.879,6.254,4.116,3.972,6.412,6.353,5.559,5.615,5.467,5.897,4.831,6.31,4.999,6.134,5.067,4.305,4.445,6.311,6.006,6.047,5.707,5.686,5.909,4.635,3.782,4.135,4.864,6.106,4.564,4.92,4.965,3.546,6.488,6.592,5.332,5.988,5.7,5.038,5.093,5.491,6.254,5.138,4.406,5.189,4.809,3.866,4.361,5.639,4.656,5.554,4.885,5.594,4.711,5.725,6.631,6.58,3.932,5.484,4.912,6.205,6.072,5.603,5.516,5.051,5.41,5.668,4.926,5.541,4.938,5.538,4.215,5.017,5.913,4.997,5.053,5.373,6.257,4.849,6.35,6.311,5.576,3.769,5.624,6.336,6.682,5.155,5.55,5.575,6.517,6.473,6.176,5.998,5.99,5.263,5.251,4.63,5.041,5.208,4.604,4.313,4.172,4.525,5.014,5.034,4.387,5.282,5.126,6.161,6.079,6.154,6.185,6.121,4.818,6.321,5.772,5.778,6.407,5.277,4.939,5.642,5.042,6.328,5.238,4.332,5.904,5.823,5.757,4.735,5.102,5.187,6.058,4.591,4.349,4.55,4.423,3.693,4.327,3.81,4.346,4.354,4.552,4.436,4.15,4.688,4.504,3.547,3.644,3.967,4.477,4.713,4.647,3.5,3.217,3.516,4.457,4.447,3.973,4.335,4.194,5.195,4.923,4.25,4.233,4.25,4.639,5.426,4.311,4.499,3.998,4.426,5.779,4.089,4.648,5.404,5.13,4.138,4.625,4.678,4.764,5.092,4.749,4.399,4.441,4.578,4.223,4.323,5.596,4.523,3.825,4.05,4.332,4.588,5.975,6.018,5.033,5.255,5.651,6.158,3.762,5.431,4.113,4.271,4.936,5.464,4.414,5.282,5.411,3.596,5.438,6.463,3.397,5.026,5.223,4.452,4.519,6.523,5.528,6.212,5.998,5.085,5.504,5.259,6.085,4.606,5.363,3.985,4.413,4.156,3.456,3.488,5.708,4.715,5.559,5.424,4.713,4.375,4.249,5.747,5.816,4.631,5.161,4.157,4.182,5.659,5.73,5.439,4.546,4.48,3.722,4.472,4.729,4.726,4.411,3.8,3.792,4.557,3.792,4.969,4.934,5.367,5.856,5.125,5.64,3.516,5.395,5.289,5.218,3.77,4.248,4.943,4.966,3.98,5.059,3.877,5.492,5.531,5.471,4.771,5.053,5.118,3.896,4.536,4.492,5.159,5.618,5.854,6.302,5.458,6.088,4.937,6.398,5.96,6.009,5.444,3.804,4.796,5.014,6.536,4.359,6.449,5.016,4.203,4.478,3.388,4.434,5.444,5.793,5.946,4.687,4.14,5.17,6.326,5.039,5.476,5.404,4.133,4.216,5.181,3.536,4.521,6.368,4.902,4.691,4.827,5.693,5.527,4.485,5.263,4.738,5.434,4.699,4.408,3.85,6.117,6.278,6.59,6.582,4.661,4.401,4.268,4.784,6.333,5.462,4.953,6.112,6.085,3.96,4.544,3.893,4.877,3.609,4.539,6.166,4.809,5.161,4.367,5.57,4.541,5.19,5.14,6.469,5.62,6.518,4.161,4.772,4.591,5.421,4.577,4.024,4.743,5.501,4.028,3.83,6.043,4.814,4.043,6.167,4.408,4.449,5.324,5.198,3.804,4.771,3.76,6.376,5.21,6.454,4.78,4.684,4.573,5.054,4.731,4.947,6.472,5.615,3.874,3.784,4.807,4.075,6.469,5.468,4.103,6.463,4.446,4.549,4.789,4.546,3.805,4.393,6.008,4.688,5.143,3.956,4.806,3.967,5.117,6.512,4.272,5.04,5.878,4.331,5.119,4.678,4.781,4.669,6.517,5.551,4.459,4.371,5.504,4.52,4.629,3.597,4.987,5.944,4.342,3.923,4.658,5.452,6.185,4.75,4.527,6.535,3.642,5.355,4.565,4.32,4.401,6.538,5.528,4.985,6.527,3.723,5.568,4.426,3.684,5.286,4.316,6.443,6.519,3.501,3.567,5.381,6.39,3.516,5.429,3.992,5.672,5.19,3.987,5.392,5.045,5.692,5.864,4.164,4.002,6.396,4.993,4.651,5.004,5.673,5.479,5.549,6.325,6.33,5.604,5.59,5.586,5.183,5.351,5.635,5.916,6.451,5.944,4.733,5.907,5.886,6.055,5.237,6.212,4.018,4.126,3.759,5.392,5.871,5.032,6.298,5.674,6.038,5.937,6.15,3.717,5.661,6.049,6.228,6.201,6.12,4.723,6.46,5.066,6.194,5.729,5.627,5.278,5.359,5.603,3.865,3.916,6.244,6.277,5.942,5.38,5.463,4.458,5.763,5.356,5.677,5.436,5.742,5.253,6.165,4.408,6.157,5.943,5.531,5.6,3.732,6.239,5.99,5.268,5.054,6.311,5.007,5.419,6.216,5.614,4.868,5.295,5.203,6.095,5.952,5.806,6.214,5.811,5.973,5.418,5.83,5.407,4.665,5.075,5.086,5.143,4.711,5.307,5.52,6.413,5.302,5.229,5.953,6.419,4.959,5.415
1997-05-07,4.413,4.65,5.942,5.008,6.462,5.048,4.889,4.145,6.401,6.405,5.594,6.127,6.422,4.99,5.483,4.795,4.625,4.411,4.695,6.216,6.36,5.152,6.498,6.22,6.538,4.002,3.859,6.697,6.638,5.45,5.534,5.501,5.529,4.528,6.356,5.217,6.527,5.336,4.435,4.333,6.596,6.432,6.33,5.699,5.358,6.154,4.689,3.766,4.266,4.58,6.449,4.439,5.135,4.703,3.516,6.718,6.637,4.927,6.231,5.631,4.666,4.809,5.382,6.202,4.923,4.285,4.974,4.525,3.661,3.983,5.296,4.507,5.603,4.574,5.328,4.308,5.712,6.649,6.598,3.82,5.421,4.603,5.993,5.861,5.494,5.548,4.742,5.079,5.559,4.642,5.432,4.654,5.429,4.321,5.235,6.213,4.688,4.745,5.423,6.045,4.889,6.137,6.595,5.467,3.876,5.515,6.62,6.674,5.341,5.441,5.466,6.535,6.49,5.81,5.635,5.614,4.93,4.843,4.347,4.633,4.901,4.565,4.342,4.218,4.404,5.226,5.245,4.266,4.98,4.719,6.605,6.434,6.438,6.468,6.006,4.412,6.113,6.028,6.034,6.219,4.975,4.631,5.311,4.666,6.476,5.057,4.211,6.139,6.078,6.006,4.427,4.748,4.902,6.464,4.687,4.243,4.243,4.097,3.488,4.221,3.616,4.02,4.029,4.226,4.329,4.045,4.827,4.39,3.342,3.615,3.938,4.151,4.407,4.534,3.296,2.997,3.313,4.131,4.121,3.768,4.129,3.983,5.151,4.888,4.342,4.028,4.044,4.433,5.261,4.088,4.292,3.82,4.22,5.517,3.879,4.413,5.028,4.834,3.987,4.506,4.471,4.459,4.827,4.487,4.073,4.206,4.33,4.282,4.117,5.349,4.268,3.802,3.971,4.289,4.406,6.22,6.262,4.818,4.963,5.745,5.781,3.733,5.511,4.159,4.264,4.561,5.524,4.245,4.994,5.444,3.567,5.557,6.695,3.367,4.619,4.847,4.074,4.407,6.578,5.578,6.291,6.243,4.87,5.554,5.309,6.329,4.227,5.044,3.858,4.158,4.248,3.428,3.46,5.36,4.407,5.185,5.075,4.405,4.269,4.185,5.453,5.51,4.519,4.945,4.195,3.962,5.331,5.401,5.136,4.431,4.366,3.662,4.201,4.467,4.463,4.377,3.771,3.763,4.625,3.888,4.66,4.614,5.029,5.609,4.909,5.531,3.368,5.61,4.931,4.912,3.549,3.923,4.611,4.638,3.953,4.73,3.796,5.361,5.2,5.268,4.44,4.657,4.742,3.994,4.28,4.371,4.896,5.287,6.099,6.343,5.35,6.263,4.738,6.764,6.301,6.441,5.494,3.769,4.447,4.799,6.553,4.258,6.734,4.725,4.167,4.595,3.358,4.179,5.494,5.45,5.735,4.411,4.172,5.398,6.59,4.733,5.511,5.033,3.964,4.347,5.231,3.506,4.407,6.653,4.779,4.732,4.749,5.583,5.182,4.276,5.651,4.43,5.326,4.377,4.41,3.646,5.905,6.722,6.607,6.6,4.309,4.287,4.154,4.476,6.352,5.353,4.644,5.735,5.708,4.03,4.191,3.78,4.593,3.405,4.427,5.954,4.541,4.861,3.989,5.208,4.431,4.857,4.833,6.502,5.511,6.535,3.792,4.813,4.476,5.136,4.197,3.837,4.844,5.551,4.159,3.625,6.486,4.537,3.938,6.185,4.294,4.398,5.544,5.249,3.769,4.463,3.725,6.661,4.903,6.472,4.821,4.333,4.221,4.737,4.609,4.639,6.489,5.506,3.762,3.58,4.896,3.698,6.651,5.508,3.874,6.709,4.332,4.293,4.51,4.27,3.769,4.061,5.632,4.412,4.81,3.844,4.497,3.868,4.89,6.529,3.98,4.719,6.248,4.057,4.904,4.403,4.592,4.649,6.535,5.442,4.409,4.385,5.395,4.177,4.353,3.398,4.772,6.382,4.228,3.718,4.653,5.343,6.577,4.73,4.148,6.552,3.437,5.247,4.185,4.206,4.126,6.556,5.578,4.645,6.544,3.668,5.481,4.157,3.467,4.963,4.291,6.461,6.537,3.28,3.536,5.066,6.407,3.295,5.139,3.751,5.506,4.88,3.951,5.126,4.824,5.346,5.488,4.127,3.966,6.414,4.779,4.646,5.015,5.713,5.602,5.765,6.582,6.533,5.79,5.775,5.782,4.89,5.004,5.622,5.57,6.469,5.612,4.713,5.596,6.296,5.844,4.88,6.0,3.905,4.013,3.651,5.442,6.277,4.818,6.095,5.33,5.761,6.38,5.938,3.606,5.648,6.333,6.275,6.486,6.404,4.587,6.385,4.743,6.479,5.716,5.724,4.934,5.001,5.642,3.747,3.816,6.528,6.542,6.385,5.43,5.452,4.186,5.55,5.072,5.331,5.093,5.529,5.303,6.324,4.273,6.196,5.733,5.299,5.553,3.621,6.257,6.274,5.089,4.839,6.328,4.793,5.47,6.558,5.271,4.543,5.345,4.845,5.718,5.581,5.449,6.232,5.797,5.761,5.329,5.455,5.631,4.64,4.861,4.754,4.928,4.693,5.357,5.517,6.431,4.99,4.945,5.577,6.436,4.745,5.371
1997-05-08,4.451,4.528,5.628,4.675,5.884,4.945,4.594,4.182,5.852,5.901,5.36,5.875,5.857,4.886,5.36,4.692,4.654,4.453,4.735,5.692,5.86,5.064,5.916,6.182,5.904,3.959,3.816,6.06,6.002,5.217,5.284,5.181,5.275,4.567,5.807,4.812,6.029,4.929,4.277,4.311,5.96,5.931,5.838,5.588,5.042,5.685,4.58,3.704,4.109,4.307,6.402,4.419,4.731,4.724,3.455,6.093,6.051,4.964,5.762,5.374,4.693,4.535,5.149,5.682,4.922,4.263,4.973,4.253,3.691,4.033,4.967,4.492,5.48,4.615,4.945,4.361,5.602,6.061,6.01,3.799,5.24,4.644,5.522,5.39,5.26,5.429,4.783,5.123,5.325,4.369,5.199,4.381,5.195,4.189,4.831,5.722,4.729,4.785,5.3,5.573,4.786,5.666,5.961,5.233,3.746,5.281,5.986,6.099,4.932,5.207,5.232,5.947,5.902,5.492,5.314,5.301,4.981,4.896,4.333,4.686,4.607,4.518,4.256,4.122,4.382,4.821,4.84,4.244,4.91,4.772,6.102,5.86,5.805,5.835,5.754,4.466,5.64,5.54,5.545,5.735,4.915,4.672,5.353,4.716,5.963,4.719,4.189,5.641,5.589,5.514,4.468,4.794,4.629,6.104,4.545,4.202,4.283,4.139,3.528,4.18,3.648,4.062,4.071,4.267,4.288,4.005,4.661,4.346,3.382,3.559,3.88,4.193,4.45,4.512,3.335,3.041,3.352,4.173,4.163,3.807,4.167,4.018,5.088,4.821,4.223,4.066,4.082,4.47,5.269,4.127,4.33,3.852,4.258,5.554,3.918,4.449,5.075,4.874,3.992,4.481,4.508,4.397,4.575,4.524,4.115,4.243,4.367,4.187,4.155,5.065,4.306,3.736,3.92,4.229,4.399,5.751,5.793,4.818,5.002,5.599,5.469,3.676,5.373,4.068,4.19,4.609,5.396,4.236,5.013,5.325,3.511,5.398,6.069,3.307,4.672,4.895,4.124,4.385,5.984,5.454,5.728,5.773,4.87,5.43,5.186,5.859,4.277,5.085,3.839,4.196,4.123,3.372,3.403,5.032,4.451,5.216,4.99,4.446,4.228,4.135,5.491,5.548,4.497,4.945,4.112,4.001,5.015,5.086,4.845,4.387,4.322,3.612,4.24,4.214,4.211,4.311,3.714,3.706,4.51,3.768,4.701,4.582,5.036,5.211,4.909,5.297,3.372,5.181,4.902,4.617,3.592,3.965,4.594,4.616,3.882,4.742,3.76,5.147,5.243,5.008,4.423,4.696,4.79,3.873,4.318,4.348,4.934,5.33,5.63,5.766,5.117,5.74,4.735,6.196,6.263,5.941,5.371,3.696,4.352,4.799,5.965,4.212,6.097,4.485,4.093,4.443,3.298,4.217,5.37,5.12,5.265,4.453,4.084,4.963,6.008,4.439,5.39,4.911,3.98,4.189,5.108,3.445,4.363,6.017,4.763,4.63,4.707,5.35,4.854,4.314,5.213,4.471,5.093,4.419,4.344,3.685,5.434,6.219,6.019,6.011,4.354,4.244,4.111,4.517,5.777,5.12,4.685,5.422,5.395,3.927,4.237,3.76,4.321,3.444,4.405,5.483,4.565,4.8,4.04,5.011,4.408,4.908,4.538,5.92,5.277,5.947,3.842,4.71,4.432,5.052,4.247,3.858,4.699,5.427,4.002,3.664,5.985,4.578,3.914,5.599,4.25,4.355,5.161,5.126,3.696,4.504,3.653,6.024,4.608,5.884,4.718,4.378,4.266,4.564,4.586,4.679,5.902,5.272,3.741,3.619,4.756,3.749,6.033,5.387,3.907,6.08,4.288,4.331,4.539,4.312,3.697,4.106,5.319,4.454,4.862,3.823,4.531,3.843,4.895,5.941,4.023,4.489,5.752,4.099,4.903,4.444,4.587,4.595,5.946,5.209,4.365,4.299,5.162,4.201,4.395,3.436,4.772,5.882,4.185,3.757,4.562,5.11,6.049,4.676,4.195,5.964,3.477,5.014,4.235,4.162,4.169,5.967,5.454,4.639,5.955,3.612,5.272,4.198,3.51,4.935,4.211,5.873,5.948,3.324,3.475,5.004,5.82,3.339,5.062,3.794,5.32,4.919,3.878,5.027,4.826,5.297,5.176,4.054,3.893,5.826,4.778,4.555,4.914,5.594,5.268,5.411,6.413,6.393,5.627,5.625,5.555,4.814,4.992,5.512,5.23,5.881,5.258,4.659,5.223,5.942,5.373,4.85,5.529,3.862,3.97,3.63,5.318,5.948,4.817,5.619,5.0,5.354,5.88,5.467,3.585,5.538,5.701,5.726,5.851,5.771,4.535,5.843,4.788,5.844,5.605,5.577,4.924,4.972,5.514,3.728,3.791,5.893,5.915,5.885,5.307,5.344,4.226,5.514,4.988,5.002,4.764,5.493,5.18,5.735,4.222,5.649,5.263,5.17,5.389,3.601,5.671,5.642,5.047,4.839,5.742,4.792,5.346,6.519,4.941,4.56,5.222,4.816,5.404,5.313,5.126,5.645,5.687,5.291,5.118,5.143,5.224,4.588,4.86,4.805,4.927,4.637,5.234,5.405,5.843,4.927,4.862,5.264,5.849,4.744,5.278
1997-05-09,4.544,4.753,6.018,5.009,6.368,4.89,4.926,4.297,6.254,6.204,5.519,6.046,6.334,4.83,5.296,4.639,4.757,4.564,4.838,6.041,6.075,5.169,6.403,5.825,6.339,4.044,3.902,6.496,6.438,5.376,5.449,5.376,5.623,4.67,6.258,5.035,6.259,5.135,4.147,4.368,6.396,6.153,6.102,5.584,5.397,5.945,4.515,3.697,3.979,4.614,6.055,4.483,4.954,4.828,3.46,6.538,6.527,5.088,6.022,5.542,4.812,4.842,5.308,6.139,5.028,4.326,5.078,4.56,3.784,4.14,5.339,4.567,5.415,4.718,5.341,4.476,5.604,6.548,6.498,3.858,5.282,4.747,5.988,5.856,5.419,5.383,4.885,5.233,5.484,4.676,5.358,4.688,5.355,4.08,5.053,5.98,4.832,4.888,5.236,6.04,4.733,6.132,6.395,5.393,3.638,5.441,6.42,6.584,5.172,5.367,5.391,6.435,6.39,5.874,5.697,5.691,5.117,5.01,4.484,4.801,4.939,4.516,4.207,4.062,4.444,5.045,5.065,4.307,5.013,4.886,6.318,6.197,6.239,6.269,5.925,4.581,6.106,5.812,5.817,6.203,5.018,4.775,5.463,4.829,6.308,5.048,4.252,5.932,5.862,5.793,4.572,4.897,4.936,6.147,4.444,4.28,4.377,4.229,3.623,4.257,3.739,4.153,4.161,4.357,4.366,4.082,4.522,4.43,3.478,3.562,3.883,4.283,4.556,4.569,3.431,3.146,3.447,4.263,4.253,3.902,4.261,4.108,5.097,4.824,4.126,4.16,4.176,4.563,5.343,4.226,4.424,3.932,4.351,5.658,4.012,4.546,5.179,4.972,4.071,4.553,4.602,4.555,4.857,4.618,4.205,4.339,4.467,4.119,4.249,5.349,4.409,3.735,3.972,4.24,4.491,6.01,6.053,4.923,5.102,5.499,5.858,3.68,5.286,4.01,4.173,4.714,5.323,4.321,5.16,5.278,3.514,5.275,6.514,3.312,4.787,4.999,4.231,4.442,6.464,5.389,6.162,6.033,4.975,5.366,5.123,6.119,4.384,5.186,3.918,4.299,4.027,3.376,3.407,5.407,4.557,5.331,5.182,4.54,4.305,4.172,5.59,5.648,4.554,5.05,4.062,4.097,5.37,5.441,5.172,4.472,4.406,3.647,4.353,4.497,4.494,4.315,3.717,3.709,4.434,3.669,4.804,4.686,5.203,5.614,5.014,5.456,3.453,5.42,5.005,4.949,3.696,4.056,4.699,4.72,3.882,4.845,3.797,5.299,5.353,5.247,4.529,4.81,4.894,3.772,4.421,4.411,5.038,5.44,5.89,6.233,5.276,6.086,4.833,6.518,5.905,6.159,5.306,3.703,4.554,4.905,6.453,4.284,6.533,4.77,4.1,4.324,3.303,4.32,5.306,5.492,5.731,4.565,4.034,5.205,6.388,4.771,5.343,5.14,4.06,4.059,5.045,3.45,4.447,6.453,4.823,4.576,4.74,5.509,5.227,4.409,5.401,4.575,5.252,4.524,4.313,3.779,5.9,6.434,6.507,6.499,4.452,4.328,4.196,4.62,6.254,5.28,4.788,5.812,5.785,3.85,4.336,3.819,4.628,3.539,4.462,5.949,4.669,4.903,4.147,5.321,4.464,5.045,4.87,6.394,5.437,6.435,3.949,4.656,4.516,5.155,4.355,3.947,4.592,5.362,3.873,3.759,6.2,4.69,3.968,6.087,4.334,4.364,5.33,5.062,3.703,4.608,3.66,6.46,4.94,6.372,4.664,4.477,4.365,4.801,4.648,4.783,6.39,5.431,3.801,3.714,4.66,3.857,6.489,5.332,4.008,6.523,4.372,4.434,4.643,4.424,3.704,4.208,5.709,4.565,4.998,3.882,4.635,3.891,5.0,6.429,4.132,4.779,5.99,4.211,5.009,4.556,4.68,4.578,6.435,5.368,4.374,4.267,5.321,4.307,4.507,3.528,4.877,6.099,4.27,3.852,4.543,5.269,6.315,4.659,4.305,6.452,3.572,5.173,4.342,4.247,4.281,6.456,5.39,4.744,6.444,3.641,5.375,4.307,3.611,5.038,4.208,6.361,6.437,3.428,3.48,5.107,6.308,3.443,5.165,3.899,5.461,5.024,3.885,5.135,4.932,5.502,5.566,4.06,3.9,6.314,4.884,4.535,4.881,5.536,5.422,5.539,6.238,6.185,5.495,5.475,5.509,4.917,5.095,5.515,5.633,6.369,5.668,4.642,5.642,5.977,5.839,4.953,5.995,3.947,4.055,3.686,5.254,5.951,4.923,6.086,5.373,5.789,6.095,5.933,3.645,5.541,6.135,6.177,6.286,6.205,4.639,6.323,4.927,6.279,5.608,5.476,5.027,5.075,5.469,3.79,3.841,6.329,6.35,6.1,5.243,5.345,4.339,5.679,5.091,5.376,5.137,5.658,5.116,6.178,4.326,6.101,5.729,5.29,5.39,3.66,6.158,6.076,5.184,4.945,6.23,4.898,5.282,6.16,5.314,4.663,5.158,4.919,5.795,5.672,5.506,6.133,5.689,5.757,5.228,5.533,5.425,4.575,4.966,4.942,5.033,4.619,5.17,5.291,6.331,5.03,4.965,5.654,6.337,4.85,5.303
1997-05-10,4.296,4.933,6.374,5.286,6.542,4.635,5.287,4.297,6.367,6.257,5.778,6.324,6.522,4.576,4.989,4.385,4.839,4.558,4.867,6.123,5.987,5.521,6.577,6.012,6.32,3.751,3.608,6.477,6.419,5.635,5.69,5.539,5.92,4.694,6.402,5.06,6.203,5.125,3.869,4.053,6.377,6.076,6.12,5.264,5.783,5.978,4.265,3.444,3.701,4.948,6.237,4.144,4.981,4.747,3.183,6.556,6.674,5.381,6.056,5.773,5.083,5.175,5.567,6.353,4.832,3.984,4.883,4.893,3.649,4.409,5.742,4.259,5.108,4.758,5.695,4.756,5.283,6.714,6.663,3.541,5.557,4.777,6.316,6.185,5.678,5.072,4.915,5.264,5.743,5.009,5.617,5.021,5.614,3.848,5.076,5.986,4.861,4.917,4.929,6.368,4.478,6.46,6.377,5.651,3.407,5.7,6.402,6.767,5.215,5.625,5.65,6.601,6.556,6.247,6.072,6.046,5.111,5.298,4.534,5.09,5.299,4.213,3.904,3.765,4.103,5.074,5.094,3.966,5.363,5.175,6.229,6.147,6.221,6.251,6.2,4.869,6.431,5.847,5.853,6.514,5.358,4.804,5.494,5.016,6.405,5.315,3.91,5.979,5.898,5.833,4.602,5.09,5.268,6.146,4.154,4.006,4.544,4.458,3.377,3.984,3.485,4.382,4.39,4.586,4.092,3.81,4.246,4.135,3.232,3.305,3.625,4.512,4.65,4.253,3.185,2.881,3.202,4.492,4.482,3.655,4.013,3.983,4.796,4.526,3.909,3.912,3.929,4.315,5.065,4.028,4.175,3.718,4.104,5.619,3.779,4.473,5.442,5.074,3.834,4.294,4.353,4.812,5.164,4.63,4.435,4.278,4.441,3.889,4.0,5.683,4.403,3.459,3.684,3.94,4.258,6.043,6.086,4.728,5.093,5.205,6.213,3.422,4.988,3.736,3.884,4.978,5.02,4.072,5.047,4.968,3.258,4.991,6.531,3.035,5.074,5.263,4.499,4.126,6.604,5.081,6.295,6.066,4.78,5.058,4.816,6.152,4.652,5.266,3.663,4.293,3.791,3.119,3.15,5.804,4.657,5.599,5.482,4.699,4.032,3.907,5.581,5.675,4.238,4.855,3.824,3.889,5.756,5.826,5.526,4.176,4.111,3.384,4.337,4.805,4.801,4.018,3.46,3.452,4.188,3.454,4.833,5.008,5.24,5.954,4.819,5.715,3.217,5.461,5.341,5.309,3.429,4.285,5.011,5.036,3.563,5.0,3.486,5.57,5.384,5.553,4.84,5.107,5.158,3.558,4.415,4.069,5.031,5.47,5.923,6.386,5.535,6.166,4.618,6.464,6.093,6.078,5.0,3.369,4.862,4.709,6.619,3.991,6.514,5.094,3.764,4.039,3.026,4.314,4.999,5.895,6.06,4.559,3.733,5.237,6.397,5.131,5.032,5.475,3.787,3.78,4.738,3.172,4.152,6.434,4.514,4.322,4.432,5.767,5.63,4.157,5.324,4.604,5.511,4.603,4.021,3.533,6.229,6.345,6.673,6.665,4.701,4.033,3.901,4.65,6.415,5.538,4.818,6.167,6.141,3.625,4.584,3.501,4.961,3.293,4.146,6.278,4.604,5.244,4.416,5.562,4.148,5.038,5.232,6.552,5.696,6.601,4.189,4.402,4.221,5.509,4.624,3.655,4.302,5.055,3.594,3.513,6.112,4.683,3.651,6.253,4.039,4.057,5.392,4.756,3.369,4.637,3.326,6.442,5.301,6.538,4.41,4.72,4.613,5.132,4.306,4.812,6.556,5.69,3.483,3.467,4.366,4.126,6.541,5.023,3.789,6.531,4.077,4.428,4.604,4.419,3.369,4.392,6.065,4.559,4.992,3.564,4.692,3.576,4.834,6.596,4.187,5.123,5.95,4.206,4.813,4.55,4.453,4.278,6.601,5.627,4.068,4.003,5.58,4.53,4.501,3.289,4.682,6.014,3.975,3.605,4.217,5.528,6.254,4.359,4.575,6.619,3.326,5.432,4.612,3.952,4.275,6.622,5.082,5.049,6.61,3.359,5.642,4.301,3.35,5.302,3.875,6.527,6.603,3.162,3.202,5.454,6.474,3.177,5.515,3.687,5.751,5.043,3.55,5.48,4.751,5.595,5.921,3.725,3.564,6.48,4.689,4.209,4.56,5.225,5.547,5.616,6.418,6.413,5.677,5.664,5.657,5.269,5.355,5.194,5.983,6.535,6.016,4.342,5.987,5.976,6.168,5.289,6.324,3.654,3.761,3.369,4.948,5.965,4.727,6.408,5.778,6.128,6.007,6.262,3.328,5.219,6.117,6.321,6.268,6.187,4.284,6.554,4.899,6.261,5.286,5.184,5.276,5.409,5.16,3.481,3.526,6.31,6.345,6.012,4.936,5.031,4.325,5.379,5.446,5.778,5.541,5.358,4.81,6.246,3.972,6.251,6.057,5.615,5.671,3.342,6.324,6.059,4.861,4.749,6.396,4.702,4.974,6.347,5.718,4.798,4.852,5.255,6.151,5.982,5.889,6.299,5.366,6.086,5.494,5.888,5.474,4.274,4.77,4.936,4.837,4.32,4.863,5.587,6.497,5.377,5.319,6.01,6.503,4.655,4.972
1997-05-11,4.127,4.835,6.269,5.267,6.528,4.47,5.263,4.169,6.365,6.267,5.803,6.35,6.507,4.411,4.791,4.22,4.745,4.428,4.757,6.128,5.975,5.538,6.56,5.889,6.315,3.574,3.432,6.472,6.414,5.66,5.714,5.559,5.808,4.584,6.36,5.07,6.197,5.128,3.672,3.871,6.372,6.066,6.13,5.065,5.757,5.991,4.101,3.291,3.504,4.925,6.115,3.948,4.992,4.617,3.017,6.549,6.656,5.321,6.069,5.797,5.029,5.152,5.592,6.299,4.68,3.788,4.73,4.871,3.513,4.354,5.716,4.07,4.91,4.65,5.672,4.695,5.084,6.7,6.65,3.358,5.596,4.667,6.243,6.112,5.704,4.874,4.804,5.146,5.768,4.987,5.643,4.999,5.639,3.683,5.087,5.994,4.751,4.807,4.731,6.295,4.314,6.387,6.371,5.677,3.244,5.725,6.396,6.746,5.225,5.651,5.676,6.587,6.543,6.169,6.0,5.942,4.955,5.238,4.413,5.03,5.275,4.039,3.727,3.591,3.906,5.086,5.105,3.769,5.371,5.114,6.216,6.139,6.216,6.246,6.227,4.809,6.359,5.862,5.867,6.447,5.363,4.694,5.375,4.933,6.409,5.298,3.714,5.991,5.912,5.847,4.492,5.017,5.245,6.101,3.957,3.841,4.477,4.409,3.21,3.819,3.317,4.333,4.342,4.537,3.928,3.646,4.046,3.957,3.065,3.151,3.47,4.463,4.551,4.07,3.019,2.702,3.037,4.443,4.433,3.488,3.845,3.848,4.615,4.346,3.758,3.745,3.761,4.147,4.889,3.866,4.006,3.572,3.936,5.485,3.614,4.342,5.385,4.982,3.681,4.134,4.183,4.772,5.142,4.523,4.386,4.151,4.319,3.744,3.832,5.674,4.282,3.292,3.511,3.762,4.096,6.056,6.099,4.576,4.975,5.008,6.108,3.267,4.792,3.575,3.711,4.922,4.822,3.907,4.875,4.769,3.103,4.79,6.524,2.87,5.015,5.206,4.444,3.944,6.591,4.882,6.289,6.079,4.627,4.86,4.618,6.165,4.597,5.168,3.505,4.174,3.627,2.965,2.996,5.767,4.559,5.543,5.437,4.628,3.868,3.747,5.463,5.564,4.055,4.703,3.681,3.73,5.73,5.8,5.502,3.998,3.934,3.226,4.207,4.784,4.78,3.839,3.305,3.297,4.024,3.303,4.723,4.998,5.09,5.931,4.666,5.741,3.065,5.474,5.324,5.285,3.248,4.237,4.991,5.02,3.374,4.928,3.306,5.594,5.266,5.555,4.821,5.056,5.102,3.407,4.295,3.872,4.906,5.352,5.937,6.375,5.56,6.171,4.462,6.454,5.969,6.067,4.802,3.17,4.82,4.557,6.605,3.815,6.509,5.068,3.562,3.842,2.86,4.194,4.8,5.869,5.987,4.429,3.556,5.25,6.389,5.107,4.834,5.431,3.614,3.583,4.541,3.006,3.974,6.429,4.333,4.158,4.25,5.793,5.601,3.985,5.313,4.495,5.537,4.505,3.853,3.366,6.156,6.332,6.659,6.652,4.648,3.856,3.724,4.54,6.402,5.564,4.708,6.063,6.036,3.477,4.532,3.319,4.939,3.127,3.964,6.205,4.476,5.249,4.361,5.443,3.966,4.882,5.208,6.541,5.721,6.588,4.128,4.237,4.043,5.526,4.568,3.469,4.104,4.856,3.398,3.346,6.099,4.553,3.47,6.24,3.861,3.882,5.403,4.558,3.17,4.528,3.126,6.436,5.277,6.525,4.245,4.666,4.561,5.106,4.109,4.702,6.542,5.716,3.3,3.3,4.169,4.072,6.532,4.824,3.619,6.524,3.9,4.307,4.482,4.289,3.169,4.321,5.96,4.429,4.836,3.381,4.591,3.395,4.687,6.582,4.077,5.093,5.948,4.077,4.66,4.42,4.292,4.107,6.587,5.652,3.893,3.838,5.605,4.475,4.371,3.126,4.53,6.003,3.798,3.437,4.017,5.554,6.242,4.188,4.52,6.605,3.159,5.458,4.556,3.775,4.146,6.608,4.883,5.024,6.596,3.189,5.674,4.176,3.172,5.272,3.674,6.514,6.589,2.983,3.036,5.457,6.461,2.997,5.528,3.518,5.773,4.929,3.349,5.498,4.602,5.452,5.817,3.523,3.364,6.467,4.537,4.009,4.36,5.025,5.569,5.627,6.39,6.42,5.684,5.671,5.665,5.281,5.314,4.995,5.885,6.522,5.921,4.171,5.895,5.929,6.095,5.272,6.251,3.478,3.584,3.188,4.75,5.912,4.575,6.337,5.751,6.043,5.994,6.189,3.145,5.021,6.112,6.279,6.263,6.182,4.071,6.516,4.741,6.256,5.087,4.989,5.231,5.391,4.964,3.3,3.345,6.305,6.337,6.0,4.738,4.837,4.195,5.177,5.463,5.747,5.515,5.156,4.612,6.221,3.761,6.208,5.985,5.634,5.715,3.16,6.312,6.054,4.655,4.597,6.383,4.55,4.776,6.223,5.692,4.721,4.654,5.238,6.047,5.872,5.829,6.286,5.167,6.014,5.525,5.785,5.486,4.103,4.618,4.78,4.684,4.149,4.665,5.645,6.484,5.381,5.336,5.906,6.49,4.503,4.768
1997-05-12,4.184,4.98,6.469,5.414,6.696,4.496,5.427,4.283,6.525,6.417,5.937,6.494,6.676,4.437,4.823,4.247,4.862,4.541,4.867,6.283,6.127,5.684,6.73,6.12,6.468,3.616,3.475,6.625,6.567,5.795,5.848,5.692,5.998,4.692,6.543,5.192,6.348,5.252,3.707,3.908,6.525,6.218,6.279,5.099,5.933,6.132,4.128,3.319,3.54,5.077,6.344,3.99,5.114,4.701,3.05,6.705,6.824,5.496,6.211,5.931,5.189,5.303,5.727,6.491,4.736,3.829,4.786,5.023,3.584,4.518,5.9,4.117,4.942,4.763,5.853,4.869,5.118,6.867,6.817,3.397,5.722,4.778,6.449,6.318,5.838,4.907,4.915,5.264,5.902,5.138,5.777,5.15,5.774,3.711,5.209,6.143,4.861,4.917,4.764,6.501,4.34,6.592,6.524,5.811,3.273,5.859,6.549,6.917,5.348,5.785,5.81,6.755,6.711,6.364,6.194,6.143,5.092,5.412,4.536,5.205,5.439,4.067,3.752,3.614,3.947,5.208,5.227,3.811,5.519,5.289,6.369,6.292,6.369,6.399,6.371,4.984,6.564,6.01,6.016,6.648,5.512,4.805,5.493,5.086,6.564,5.444,3.756,6.141,6.06,5.996,4.603,5.162,5.396,6.277,3.991,3.879,4.606,4.548,3.269,3.857,3.373,4.472,4.48,4.675,3.965,3.684,4.082,3.998,3.125,3.18,3.498,4.601,4.678,4.107,3.079,2.768,3.096,4.582,4.571,3.546,3.903,3.921,4.647,4.378,3.782,3.802,3.819,4.203,4.936,3.937,4.063,3.621,3.993,5.585,3.675,4.43,5.544,5.104,3.726,4.173,4.24,4.911,5.281,4.624,4.525,4.24,4.417,3.763,3.889,5.832,4.386,3.324,3.549,3.796,4.148,6.197,6.24,4.632,5.076,5.039,6.309,3.296,4.823,3.596,3.74,5.083,4.854,3.956,4.985,4.803,3.133,4.824,6.68,2.903,5.189,5.366,4.608,3.982,6.757,4.915,6.451,6.22,4.684,4.892,4.651,6.306,4.76,5.288,3.546,4.277,3.655,2.995,3.026,5.954,4.687,5.703,5.598,4.757,3.905,3.78,5.563,5.671,4.092,4.76,3.699,3.795,5.905,5.975,5.663,4.039,3.975,3.259,4.317,4.923,4.92,3.873,3.334,3.326,4.051,3.329,4.834,5.151,5.236,6.11,4.723,5.875,3.111,5.607,5.475,5.449,3.313,4.376,5.147,5.175,3.41,5.055,3.343,5.73,5.384,5.703,4.977,5.229,5.262,3.432,4.398,3.914,5.011,5.47,6.078,6.541,5.695,6.326,4.515,6.607,6.2,6.22,4.834,3.21,4.984,4.614,6.773,3.854,6.662,5.219,3.602,3.877,2.893,4.298,4.833,6.053,6.194,4.542,3.581,5.382,6.545,5.271,4.867,5.606,3.665,3.619,4.574,3.038,4.015,6.582,4.371,4.184,4.285,5.927,5.786,4.044,5.447,4.606,5.671,4.627,3.877,3.425,6.362,6.485,6.826,6.819,4.799,3.897,3.766,4.651,6.566,5.699,4.818,6.264,6.237,3.499,4.683,3.358,5.09,3.186,4.001,6.411,4.564,5.399,4.524,5.624,4.004,5.02,5.372,6.707,5.855,6.755,4.285,4.264,4.084,5.673,4.732,3.526,4.139,4.888,3.435,3.404,6.252,4.666,3.508,6.408,3.903,3.912,5.536,4.592,3.21,4.639,3.167,6.589,5.441,6.692,4.272,4.816,4.712,5.267,4.15,4.813,6.71,5.85,3.34,3.359,4.203,4.236,6.691,4.857,3.691,6.679,3.941,4.411,4.577,4.402,3.21,4.463,6.161,4.542,4.974,3.421,4.706,3.433,4.75,6.75,4.2,5.258,6.099,4.191,4.717,4.533,4.344,4.132,6.755,5.787,3.923,3.867,5.74,4.622,4.484,3.184,4.587,6.156,3.839,3.496,4.054,5.689,6.396,4.213,4.684,6.773,3.218,5.593,4.72,3.817,4.26,6.776,4.915,5.18,6.764,3.225,5.804,4.286,3.236,5.412,3.713,6.681,6.757,3.048,3.068,5.606,6.628,3.062,5.676,3.592,5.911,5.039,3.389,5.644,4.662,5.607,6.018,3.563,3.404,6.635,4.593,4.046,4.396,5.058,5.699,5.76,6.562,6.573,5.819,5.807,5.799,5.429,5.455,5.029,6.087,6.689,6.123,4.196,6.098,6.106,6.302,5.423,6.457,3.52,3.626,3.227,4.782,6.094,4.632,6.542,5.936,6.247,6.147,6.395,3.185,5.055,6.266,6.462,6.416,6.335,4.122,6.699,4.873,6.409,5.121,5.018,5.371,5.542,4.995,3.341,3.383,6.458,6.492,6.152,4.77,4.871,4.306,5.24,5.609,5.932,5.7,5.219,4.645,6.391,3.813,6.392,6.191,5.777,5.837,3.2,6.479,6.207,4.713,4.653,6.55,4.606,4.808,6.454,5.876,4.846,4.687,5.389,6.248,6.065,6.02,6.454,5.201,6.221,5.656,5.986,5.618,4.129,4.674,4.918,4.741,4.174,4.698,5.759,6.652,5.53,5.483,6.107,6.657,4.56,4.807
1997-05-13,4.278,4.485,5.666,4.746,6.078,4.542,4.635,4.057,5.991,5.969,5.281,5.789,6.042,4.481,4.881,4.293,4.498,4.322,4.578,5.795,5.875,4.918,6.112,5.776,6.094,3.769,3.628,6.25,6.192,5.139,5.215,5.154,5.285,4.412,5.974,4.85,6.05,4.956,3.707,4.071,6.151,5.95,5.88,5.191,5.084,5.728,4.164,3.406,3.54,4.344,6.001,4.165,4.769,4.56,3.156,6.283,6.241,4.814,5.804,5.308,4.557,4.57,5.072,5.837,4.75,4.007,4.8,4.29,3.559,3.892,5.014,4.255,4.999,4.46,5.027,4.21,5.214,6.259,6.209,3.564,5.076,4.488,5.657,5.527,5.182,4.975,4.625,4.953,5.246,4.405,5.121,4.417,5.118,3.709,4.867,5.762,4.572,4.627,4.821,5.709,4.386,5.8,6.15,5.155,3.272,5.203,6.175,6.289,4.979,5.13,5.154,6.146,6.102,5.531,5.357,5.343,4.827,4.738,4.234,4.531,4.647,4.182,3.821,3.671,4.125,4.859,4.878,3.989,4.761,4.615,6.115,5.973,5.996,6.026,5.67,4.313,5.775,5.589,5.595,5.875,4.767,4.515,5.182,4.557,6.057,4.788,3.934,5.703,5.638,5.569,4.314,4.643,4.662,5.991,4.017,4.02,4.155,4.011,3.366,3.998,3.477,3.934,3.943,4.138,4.105,3.825,4.074,4.151,3.222,3.278,3.595,4.064,4.316,4.27,3.176,2.875,3.193,4.044,4.034,3.642,3.998,3.88,4.763,4.489,3.783,3.898,3.914,4.298,5.054,3.966,4.158,3.703,4.088,5.407,3.752,4.313,4.924,4.738,3.83,4.295,4.335,4.322,4.602,4.387,3.986,4.112,4.24,3.789,3.985,5.067,4.182,3.424,3.682,3.915,4.209,5.793,5.835,4.646,4.84,5.063,5.508,3.394,4.858,3.645,3.831,4.463,4.904,4.037,4.864,4.87,3.231,4.83,6.26,3.01,4.517,4.745,3.982,4.145,6.181,4.972,5.891,5.815,4.698,4.949,4.709,5.901,4.133,4.926,3.67,4.074,3.664,3.093,3.124,5.079,4.316,5.072,4.912,4.315,4.045,3.896,5.324,5.383,4.255,4.772,3.741,3.836,5.058,5.127,4.881,4.192,4.127,3.375,4.112,4.246,4.242,3.985,3.431,3.423,4.077,3.328,4.543,4.437,4.905,5.299,4.736,5.218,3.217,5.218,4.745,4.657,3.419,3.839,4.449,4.47,3.528,4.586,3.489,5.061,5.073,4.983,4.28,4.541,4.641,3.431,4.195,4.092,4.801,5.158,5.674,5.952,5.04,5.84,4.553,6.293,5.856,5.957,4.891,3.34,4.286,4.628,6.164,4.0,6.286,4.502,3.732,3.887,3.0,4.095,4.89,5.166,5.403,4.322,3.65,5.007,6.145,4.481,4.934,4.849,3.786,3.619,4.632,3.146,4.168,6.207,4.526,4.231,4.425,5.27,4.902,4.141,5.225,4.317,5.016,4.268,3.961,3.521,5.571,6.231,6.217,6.21,4.216,4.05,3.919,4.362,5.972,5.043,4.528,5.462,5.435,3.518,4.101,3.525,4.358,3.283,4.164,5.619,4.404,4.653,3.899,4.993,4.166,4.755,4.579,6.11,5.199,6.147,3.702,4.31,4.236,4.904,4.104,3.656,4.159,4.946,3.435,3.501,5.999,4.445,3.669,5.802,4.056,4.036,5.146,4.649,3.34,4.35,3.297,6.214,4.648,6.084,4.318,4.24,4.129,4.528,4.327,4.523,6.101,5.194,3.506,3.456,4.232,3.612,6.226,4.92,3.726,6.27,4.094,4.207,4.38,4.183,3.34,3.973,5.36,4.322,4.709,3.587,4.378,3.59,4.725,6.141,3.895,4.496,5.781,3.972,4.731,4.313,4.398,4.234,6.146,5.131,4.046,3.935,5.084,4.057,4.265,3.278,4.601,5.898,3.992,3.592,4.157,5.033,6.101,4.314,4.054,6.163,3.315,4.938,4.092,3.97,4.041,6.167,4.973,4.492,6.155,3.345,5.152,4.072,3.34,4.781,3.833,6.073,6.148,3.154,3.175,4.853,6.02,3.169,4.913,3.623,5.218,4.757,3.519,4.886,4.656,5.194,5.219,3.693,3.534,6.027,4.607,4.15,4.485,5.122,5.222,5.361,6.117,6.061,5.373,5.357,5.369,4.667,4.833,5.125,5.289,6.081,5.326,4.298,5.303,5.825,5.51,4.694,5.664,3.673,3.779,3.391,4.84,5.808,4.646,5.756,5.048,5.453,5.895,5.603,3.352,5.151,5.893,5.894,6.042,5.963,4.308,6.016,4.637,6.035,5.217,5.04,4.767,4.815,5.058,3.498,3.541,6.084,6.103,5.9,4.828,4.963,4.098,5.366,4.841,5.049,4.814,5.346,4.702,5.914,3.999,5.817,5.401,5.042,5.194,3.366,5.873,5.835,4.865,4.667,5.943,4.621,4.866,6.108,4.989,4.405,4.744,4.661,5.445,5.329,5.171,5.848,5.297,5.429,5.005,5.186,5.233,4.234,4.688,4.653,4.754,4.273,4.756,5.126,6.043,4.776,4.716,5.306,6.049,4.574,4.927
1997-05-14,4.156,4.368,5.528,4.614,5.893,4.448,4.503,3.939,5.798,5.768,5.13,5.627,5.86,4.388,4.768,4.2,4.368,4.203,4.449,5.598,5.658,4.779,5.928,5.656,5.884,3.662,3.522,6.039,5.981,4.989,5.062,4.991,5.146,4.284,5.791,4.681,5.837,4.784,3.602,3.958,5.94,5.734,5.675,5.075,4.942,5.533,4.072,3.314,3.436,4.222,5.878,4.042,4.601,4.434,3.058,6.077,6.053,4.674,5.609,5.154,4.428,4.447,4.922,5.665,4.625,3.885,4.675,4.168,3.452,3.763,4.867,4.13,4.887,4.331,4.872,4.071,5.098,6.072,6.022,3.45,4.939,4.358,5.502,5.372,5.031,4.861,4.495,4.814,5.095,4.283,4.971,4.295,4.967,3.621,4.699,5.556,4.442,4.498,4.709,5.553,4.293,5.644,5.94,5.005,3.185,5.052,5.965,6.105,4.813,4.979,5.004,5.96,5.916,5.39,5.215,5.205,4.684,4.598,4.117,4.391,4.515,4.066,3.7,3.551,4.003,4.691,4.71,3.867,4.623,4.475,5.897,5.759,5.787,5.816,5.508,4.175,5.619,5.387,5.392,5.716,4.63,4.386,5.042,4.418,5.861,4.655,3.812,5.502,5.436,5.367,4.186,4.514,4.539,5.803,3.909,3.919,4.043,3.898,3.245,3.897,3.358,3.822,3.831,4.025,4.005,3.725,3.972,4.043,3.102,3.187,3.503,3.951,4.196,4.156,3.056,2.746,3.073,3.932,3.922,3.521,3.876,3.773,4.654,4.382,3.699,3.776,3.793,4.175,4.934,3.843,4.036,3.596,3.966,5.288,3.63,4.202,4.793,4.623,3.726,4.194,4.212,4.208,4.487,4.274,3.874,4.003,4.13,3.696,3.863,4.926,4.072,3.326,3.579,3.808,4.089,5.598,5.64,4.522,4.713,4.954,5.37,3.302,4.749,3.533,3.723,4.334,4.792,3.918,4.722,4.757,3.139,4.725,6.053,2.912,4.378,4.615,3.853,4.031,5.991,4.859,5.701,5.62,4.573,4.837,4.597,5.705,4.003,4.797,3.569,3.965,3.575,3.002,3.033,4.933,4.196,4.941,4.781,4.202,3.945,3.8,5.195,5.253,4.141,4.647,3.646,3.714,4.916,4.986,4.751,4.084,4.02,3.281,3.994,4.132,4.129,3.879,3.34,3.332,3.986,3.247,4.414,4.302,4.763,5.141,4.612,5.067,3.115,5.037,4.611,4.526,3.288,3.727,4.315,4.336,3.414,4.455,3.378,4.912,4.934,4.842,4.147,4.4,4.512,3.349,4.084,3.969,4.687,5.019,5.479,5.765,4.89,5.643,4.43,6.078,5.735,5.741,4.779,3.223,4.156,4.504,5.977,3.894,6.075,4.379,3.613,3.78,2.903,3.985,4.778,5.018,5.249,4.203,3.53,4.826,5.939,4.35,4.821,4.708,3.668,3.514,4.52,3.047,4.06,5.996,4.41,4.138,4.314,5.119,4.756,4.016,5.036,4.188,4.866,4.139,3.847,3.4,5.416,6.012,6.031,6.023,4.095,3.942,3.812,4.233,5.79,4.893,4.399,5.324,5.297,3.43,3.98,3.411,4.236,3.163,4.051,5.464,4.278,4.517,3.77,4.854,4.052,4.612,4.447,5.922,5.048,5.96,3.574,4.217,4.128,4.765,3.973,3.529,4.051,4.833,3.331,3.38,5.782,4.326,3.556,5.617,3.948,3.92,4.975,4.538,3.223,4.221,3.18,6.003,4.516,5.898,4.225,4.119,4.008,4.395,4.204,4.393,5.915,5.043,3.393,3.335,4.123,3.484,6.024,4.807,3.596,6.062,3.986,4.097,4.253,4.064,3.223,3.853,5.222,4.204,4.567,3.473,4.248,3.476,4.599,5.954,3.777,4.364,5.57,3.855,4.606,4.195,4.276,4.118,5.96,4.981,3.93,3.839,4.934,3.926,4.146,3.161,4.477,5.681,3.885,3.471,4.041,4.883,5.886,4.198,3.924,5.977,3.195,4.789,3.961,3.862,3.923,5.98,4.86,4.358,5.968,3.245,5.008,3.957,3.212,4.646,3.716,5.887,5.962,3.025,3.077,4.716,5.835,3.039,4.775,3.491,5.07,4.626,3.402,4.746,4.531,5.052,5.082,3.575,3.416,5.841,4.483,4.033,4.369,5.008,5.058,5.195,5.973,5.924,5.244,5.231,5.228,4.53,4.7,5.01,5.149,5.895,5.184,4.181,5.159,5.639,5.356,4.561,5.509,3.567,3.673,3.277,4.727,5.627,4.522,5.599,4.9,5.305,5.678,5.448,3.239,5.035,5.683,5.71,5.832,5.753,4.18,5.842,4.495,5.825,5.101,4.931,4.634,4.681,4.947,3.384,3.428,5.874,5.895,5.683,4.716,4.851,3.98,5.226,4.702,4.902,4.668,5.205,4.591,5.719,3.871,5.634,5.247,4.899,5.06,3.253,5.687,5.625,4.73,4.543,5.758,4.497,4.753,5.986,4.842,4.275,4.633,4.527,5.306,5.191,5.028,5.663,5.181,5.274,4.861,5.049,5.057,4.118,4.564,4.511,4.63,4.157,4.644,5.005,5.857,4.64,4.578,5.169,5.863,4.45,4.807
1997-05-15,4.461,4.982,6.408,5.371,6.603,4.804,5.399,4.365,6.415,6.292,5.856,6.407,6.585,4.745,5.2,4.556,4.95,4.623,4.976,6.166,5.967,5.633,6.635,5.97,6.304,3.956,3.816,6.459,6.402,5.715,5.765,5.597,5.965,4.805,6.392,5.084,6.195,5.134,4.098,4.266,6.36,6.06,6.145,5.47,5.902,6.007,4.439,3.611,3.932,5.051,6.193,4.377,5.007,4.886,3.372,6.553,6.716,5.493,6.085,5.846,5.185,5.275,5.648,6.37,5.0,4.221,5.049,4.997,3.762,4.52,5.87,4.481,5.318,4.868,5.81,4.875,5.489,6.77,6.72,3.763,5.621,4.887,6.376,6.246,5.758,5.281,5.023,5.381,5.822,5.112,5.698,5.123,5.694,4.03,5.1,6.006,4.97,5.025,5.141,6.428,4.648,6.518,6.36,5.732,3.594,5.779,6.384,6.822,5.243,5.706,5.731,6.658,6.614,6.313,6.146,6.084,5.195,5.411,4.595,5.205,5.411,4.401,4.104,3.967,4.338,5.1,5.12,4.203,5.478,5.289,6.207,6.13,6.206,6.236,6.284,4.986,6.49,5.882,5.888,6.572,5.471,4.914,5.607,5.133,6.448,5.397,4.148,6.016,5.932,5.869,4.714,5.192,5.368,6.12,4.377,4.19,4.623,4.545,3.553,4.168,3.665,4.47,4.478,4.671,4.275,3.996,4.473,4.337,3.41,3.476,3.792,4.598,4.727,4.464,3.364,3.082,3.38,4.579,4.569,3.828,4.182,4.09,4.983,4.714,4.071,4.082,4.099,4.48,5.24,4.179,4.343,3.861,4.271,5.681,3.949,4.556,5.539,5.141,3.993,4.463,4.518,4.898,5.253,4.716,4.523,4.358,4.506,4.043,4.17,5.785,4.461,3.645,3.881,4.138,4.444,6.072,6.114,4.896,5.204,5.414,6.249,3.592,5.198,3.919,4.075,5.081,5.23,4.266,5.157,5.178,3.429,5.207,6.528,3.227,5.19,5.362,4.61,4.34,6.65,5.292,6.348,6.094,4.948,5.268,5.029,6.179,4.761,5.371,3.838,4.353,3.972,3.292,3.323,5.919,4.734,5.695,5.583,4.776,4.216,4.08,5.686,5.772,4.449,5.023,3.977,4.052,5.874,5.944,5.633,4.378,4.313,3.563,4.407,4.897,4.894,4.212,3.628,3.621,4.364,3.623,4.943,5.122,5.319,6.063,4.986,5.795,3.383,5.492,5.454,5.421,3.623,4.374,5.123,5.149,3.781,5.112,3.701,5.655,5.499,5.647,4.954,5.224,5.259,3.726,4.473,4.305,5.084,5.584,5.953,6.442,5.616,6.208,4.795,6.442,6.05,6.06,5.21,3.604,4.973,4.878,6.676,4.191,6.496,5.194,3.994,4.266,3.217,4.373,5.21,6.021,6.123,4.624,3.936,5.268,6.398,5.244,5.243,5.591,3.976,4.011,4.952,3.362,4.354,6.417,4.717,4.494,4.632,5.846,5.756,4.328,5.306,4.716,5.593,4.714,4.204,3.708,6.29,6.322,6.729,6.722,4.797,4.236,4.106,4.762,6.471,5.62,4.928,6.204,6.178,3.786,4.682,3.725,5.064,3.471,4.359,6.338,4.74,5.358,4.527,5.617,4.361,5.123,5.345,6.608,5.775,6.658,4.303,4.573,4.422,5.623,4.733,3.863,4.525,5.265,3.827,3.688,6.091,4.748,3.871,6.314,4.242,4.252,5.421,4.969,3.604,4.749,3.561,6.424,5.413,6.596,4.581,4.816,4.711,5.243,4.539,4.922,6.613,5.77,3.706,3.643,4.587,4.241,6.552,5.234,3.975,6.523,4.28,4.486,4.734,4.486,3.604,4.484,6.102,4.624,5.077,3.787,4.804,3.794,4.993,6.653,4.265,5.235,5.952,4.275,4.981,4.615,4.635,4.459,6.658,5.707,4.262,4.18,5.661,4.644,4.567,3.461,4.851,5.996,4.178,3.779,4.44,5.61,6.238,4.539,4.685,6.676,3.503,5.515,4.721,4.156,4.344,6.679,5.292,5.16,6.667,3.553,5.714,4.367,3.541,5.414,4.104,6.585,6.66,3.36,3.392,5.568,6.533,3.374,5.628,3.868,5.84,5.156,3.783,5.591,4.916,5.664,5.96,3.956,3.797,6.539,4.858,4.433,4.779,5.434,5.587,5.643,6.424,6.442,5.703,5.691,5.683,5.385,5.466,5.401,6.026,6.593,6.061,4.522,6.035,5.949,6.23,5.403,6.384,3.861,3.966,3.592,5.159,5.938,4.896,6.467,5.905,6.18,5.987,6.322,3.553,5.427,6.103,6.312,6.253,6.173,4.536,6.611,4.991,6.246,5.493,5.39,5.387,5.521,5.367,3.702,3.745,6.294,6.329,5.992,5.147,5.234,4.395,5.529,5.56,5.9,5.671,5.508,5.023,6.235,4.228,6.245,6.12,5.718,5.728,3.567,6.385,6.046,5.056,4.918,6.455,4.871,5.186,6.302,5.846,4.911,5.064,5.369,6.188,6.026,5.977,6.36,5.573,6.149,5.569,5.928,5.502,4.457,4.938,5.022,5.005,4.5,5.076,5.629,6.556,5.492,5.435,6.048,6.561,4.824,5.193
1997-05-16,4.401,5.045,6.509,5.412,6.692,4.718,5.428,4.406,6.523,6.418,5.924,6.479,6.672,4.659,5.098,4.471,4.967,4.663,4.989,6.285,6.147,5.672,6.726,6.147,6.475,3.851,3.711,6.63,6.573,5.784,5.837,5.687,6.058,4.817,6.546,5.195,6.362,5.258,3.994,4.158,6.531,6.236,6.284,5.369,5.933,6.134,4.353,3.533,3.829,5.078,6.369,4.263,5.117,4.862,3.289,6.707,6.821,5.532,6.211,5.919,5.221,5.301,5.716,6.496,4.936,4.105,4.986,5.024,3.746,4.558,5.903,4.377,5.215,4.882,5.857,4.915,5.387,6.861,6.811,3.655,5.711,4.901,6.456,6.327,5.826,5.18,5.036,5.395,5.89,5.138,5.766,5.15,5.762,3.942,5.211,6.15,4.984,5.039,5.039,6.508,4.563,6.598,6.53,5.8,3.508,5.847,6.555,6.912,5.348,5.774,5.799,6.75,6.706,6.389,6.219,6.186,5.244,5.451,4.643,5.245,5.44,4.312,4.016,3.879,4.222,5.21,5.229,4.086,5.515,5.329,6.387,6.305,6.377,6.406,6.357,5.027,6.57,6.015,6.021,6.653,5.509,4.928,5.621,5.163,6.562,5.441,4.032,6.145,6.065,6.001,4.728,5.22,5.394,6.297,4.275,4.091,4.655,4.576,3.496,4.07,3.602,4.501,4.509,4.702,4.176,3.898,4.367,4.23,3.353,3.398,3.713,4.629,4.765,4.355,3.307,3.022,3.324,4.61,4.599,3.77,4.123,4.076,4.888,4.622,3.991,4.024,4.04,4.421,5.158,4.141,4.283,3.809,4.212,5.704,3.894,4.565,5.574,5.175,3.923,4.375,4.458,4.926,5.276,4.728,4.554,4.371,4.534,3.968,4.111,5.828,4.497,3.561,3.784,4.046,4.367,6.198,6.24,4.833,5.207,5.311,6.35,3.513,5.096,3.837,3.987,5.117,5.128,4.183,5.174,5.077,3.351,5.101,6.683,3.143,5.23,5.397,4.647,4.231,6.753,5.189,6.45,6.22,4.884,5.166,4.927,6.305,4.798,5.385,3.754,4.389,3.886,3.214,3.245,5.962,4.771,5.729,5.615,4.808,4.117,3.992,5.688,5.783,4.341,4.959,3.904,4.004,5.906,5.975,5.661,4.271,4.207,3.476,4.445,4.921,4.918,4.122,3.55,3.542,4.278,3.543,4.956,5.16,5.374,6.112,4.923,5.863,3.314,5.608,5.49,5.45,3.562,4.406,5.161,5.187,3.686,5.134,3.601,5.719,5.513,5.697,4.992,5.264,5.294,3.645,4.509,4.188,5.12,5.598,6.08,6.539,5.685,6.327,4.724,6.617,6.226,6.238,5.108,3.504,5.008,4.815,6.768,4.088,6.667,5.221,3.893,4.163,3.134,4.41,5.108,6.054,6.203,4.664,3.848,5.386,6.551,5.274,5.141,5.627,3.899,3.907,4.851,3.279,4.247,6.587,4.613,4.409,4.531,5.914,5.792,4.268,5.463,4.731,5.661,4.733,4.121,3.65,6.37,6.501,6.821,6.814,4.831,4.13,4.0,4.776,6.561,5.688,4.941,6.305,6.279,3.709,4.716,3.617,5.091,3.414,4.251,6.418,4.722,5.396,4.565,5.702,4.253,5.173,5.374,6.703,5.844,6.75,4.339,4.488,4.315,5.661,4.771,3.783,4.422,5.163,3.724,3.63,6.271,4.787,3.764,6.407,4.136,4.16,5.54,4.868,3.504,4.763,3.462,6.595,5.443,6.688,4.496,4.85,4.745,5.277,4.422,4.936,6.705,5.838,3.599,3.585,4.485,4.279,6.692,5.131,3.921,6.683,4.173,4.522,4.725,4.526,3.504,4.52,6.204,4.664,5.127,3.679,4.82,3.69,4.94,6.745,4.304,5.266,6.113,4.316,4.917,4.655,4.56,4.375,6.75,5.776,4.17,4.096,5.729,4.676,4.607,3.405,4.788,6.175,4.072,3.721,4.339,5.678,6.41,4.455,4.723,6.768,3.446,5.583,4.759,4.05,4.384,6.771,5.19,5.197,6.759,3.463,5.793,4.406,3.48,5.445,4.003,6.677,6.752,3.299,3.308,5.605,6.625,3.313,5.666,3.82,5.898,5.166,3.682,5.632,4.858,5.727,6.062,3.855,3.697,6.631,4.795,4.332,4.677,5.331,5.697,5.762,6.572,6.578,5.823,5.811,5.803,5.423,5.496,5.3,6.124,6.685,6.157,4.438,6.128,6.128,6.31,5.439,6.464,3.756,3.861,3.486,5.057,6.116,4.833,6.548,5.939,6.269,6.167,6.402,3.446,5.325,6.274,6.466,6.424,6.343,4.409,6.699,5.034,6.417,5.391,5.288,5.416,5.557,5.266,3.597,3.64,6.465,6.498,6.172,5.045,5.135,4.433,5.489,5.598,5.938,5.705,5.468,4.921,6.396,4.102,6.396,6.201,5.765,5.826,3.46,6.477,6.217,4.978,4.854,6.548,4.808,5.084,6.478,5.88,4.933,4.962,5.405,6.29,6.121,6.041,6.452,5.471,6.23,5.646,6.03,5.621,4.372,4.875,5.072,4.941,4.416,4.974,5.748,6.648,5.529,5.473,6.149,6.654,4.761,5.083
1997-05-17,4.474,4.962,6.373,5.265,6.531,4.821,5.264,4.381,6.359,6.248,5.737,6.278,6.51,4.763,5.224,4.574,4.884,4.639,4.931,6.117,6.003,5.457,6.566,6.004,6.339,3.956,3.816,6.493,6.436,5.597,5.653,5.514,5.94,4.762,6.408,5.054,6.21,5.124,4.124,4.269,6.395,6.089,6.116,5.492,5.757,5.969,4.458,3.631,3.959,4.926,6.225,4.382,4.976,4.855,3.397,6.566,6.666,5.367,6.046,5.736,5.068,5.149,5.53,6.353,4.982,4.226,5.031,4.872,3.778,4.407,5.72,4.481,5.341,4.821,5.679,4.756,5.511,6.701,6.651,3.769,5.512,4.843,6.305,6.176,5.639,5.305,4.978,5.332,5.703,4.986,5.579,4.998,5.576,4.048,5.07,5.985,4.926,4.98,5.165,6.356,4.666,6.446,6.394,5.613,3.614,5.66,6.419,6.752,5.206,5.587,5.612,6.59,6.546,6.236,6.063,6.051,5.216,5.287,4.603,5.082,5.276,4.424,4.136,3.999,4.343,5.068,5.087,4.208,5.301,5.165,6.241,6.165,6.241,6.271,6.157,4.864,6.418,5.844,5.85,6.5,5.304,4.87,5.558,5.04,6.392,5.293,4.154,5.975,5.894,5.83,4.67,5.098,5.241,6.152,4.403,4.188,4.552,4.445,3.571,4.166,3.681,4.37,4.378,4.57,4.272,3.994,4.496,4.335,3.429,3.496,3.811,4.498,4.694,4.466,3.383,3.105,3.399,4.478,4.468,3.845,4.197,4.102,4.999,4.734,4.087,4.098,4.114,4.494,5.245,4.195,4.357,3.872,4.286,5.689,3.962,4.568,5.422,5.1,3.999,4.463,4.531,4.791,5.134,4.692,4.422,4.37,4.519,4.062,4.185,5.652,4.474,3.668,3.89,4.159,4.435,6.033,6.074,4.879,5.166,5.436,6.215,3.612,5.222,3.947,4.099,4.966,5.254,4.259,5.19,5.202,3.449,5.228,6.542,3.252,5.067,5.246,4.496,4.342,6.596,5.316,6.288,6.055,4.93,5.292,5.054,6.14,4.646,5.307,3.841,4.367,3.991,3.314,3.344,5.786,4.698,5.576,5.458,4.708,4.213,4.088,5.645,5.723,4.451,5.005,3.998,4.06,5.73,5.798,5.498,4.375,4.311,3.575,4.425,4.78,4.777,4.235,3.648,3.64,4.382,3.64,4.898,4.97,5.333,5.935,4.969,5.676,3.392,5.453,5.28,5.286,3.644,4.275,4.977,5.0,3.811,5.014,3.715,5.529,5.451,5.52,4.81,5.095,5.143,3.742,4.486,4.31,5.095,5.535,5.915,6.378,5.498,6.159,4.781,6.476,6.083,6.092,5.234,3.636,4.85,4.861,6.608,4.193,6.53,5.07,4.024,4.292,3.242,4.387,5.234,5.871,6.053,4.64,3.968,5.233,6.405,5.111,5.266,5.457,3.987,4.037,4.978,3.387,4.351,6.451,4.719,4.513,4.642,5.727,5.61,4.343,5.337,4.673,5.475,4.657,4.233,3.725,6.219,6.356,6.661,6.654,4.689,4.234,4.105,4.718,6.405,5.502,4.883,6.17,6.143,3.805,4.574,3.731,4.939,3.489,4.361,6.267,4.709,5.191,4.414,5.602,4.363,5.145,5.21,6.542,5.656,6.59,4.2,4.592,4.419,5.446,4.619,3.879,4.55,5.289,3.854,3.705,6.126,4.763,3.877,6.248,4.241,4.273,5.382,4.995,3.636,4.706,3.593,6.458,5.278,6.528,4.599,4.71,4.603,5.109,4.543,4.878,6.546,5.651,3.712,3.66,4.613,4.129,6.546,5.257,3.98,6.542,4.278,4.499,4.699,4.502,3.636,4.408,6.069,4.64,5.099,3.792,4.75,3.803,4.972,6.585,4.253,5.104,5.958,4.293,4.963,4.631,4.624,4.487,6.59,5.589,4.283,4.201,5.543,4.538,4.583,3.478,4.834,6.029,4.177,3.796,4.468,5.492,6.266,4.566,4.571,6.607,3.521,5.397,4.607,4.155,4.361,6.611,5.316,5.018,6.599,3.57,5.6,4.383,3.561,5.272,4.134,6.518,6.592,3.382,3.416,5.391,6.465,3.396,5.453,3.877,5.702,5.111,3.814,5.42,4.897,5.668,5.928,3.986,3.828,6.472,4.841,4.461,4.805,5.457,5.525,5.601,6.391,6.376,5.647,5.634,5.632,5.209,5.323,5.423,5.987,6.525,6.018,4.55,5.987,5.985,6.159,5.229,6.313,3.861,3.966,3.6,5.183,5.973,4.879,6.396,5.755,6.125,6.023,6.251,3.56,5.449,6.139,6.329,6.288,6.208,4.537,6.542,5.015,6.281,5.514,5.413,5.25,5.348,5.39,3.706,3.754,6.329,6.362,6.028,5.172,5.256,4.413,5.583,5.383,5.757,5.522,5.563,5.048,6.26,4.23,6.259,6.05,5.558,5.622,3.574,6.318,6.081,5.087,4.9,6.388,4.854,5.21,6.333,5.696,4.824,5.089,5.196,6.154,5.999,5.878,6.293,5.594,6.079,5.455,5.895,5.465,4.484,4.921,5.044,4.987,4.528,5.101,5.532,6.488,5.316,5.258,6.015,6.494,4.808,5.209
1997-05-18,4.376,4.709,6.028,4.947,6.154,4.764,4.919,4.189,5.983,5.873,5.381,5.896,6.132,4.706,5.157,4.518,4.628,4.448,4.698,5.743,5.65,5.087,6.19,5.662,5.977,3.902,3.762,6.13,6.073,5.241,5.299,5.168,5.616,4.532,6.044,4.746,5.851,4.822,4.062,4.212,6.032,5.733,5.744,5.424,5.387,5.61,4.402,3.58,3.897,4.607,5.882,4.319,4.669,4.67,3.342,6.2,6.292,5.018,5.687,5.383,4.746,4.829,5.174,5.988,4.847,4.165,4.897,4.553,3.659,4.085,5.335,4.399,5.274,4.583,5.296,4.413,5.442,6.324,6.274,3.712,5.156,4.609,5.937,5.809,5.283,5.238,4.744,5.081,5.346,4.667,5.224,4.679,5.22,3.995,4.763,5.618,4.692,4.746,5.099,5.988,4.61,6.078,6.032,5.257,3.562,5.304,6.057,6.376,4.896,5.232,5.256,6.213,6.169,5.877,5.702,5.708,4.985,4.938,4.395,4.734,4.932,4.365,4.077,3.942,4.281,4.759,4.778,4.147,4.933,4.817,5.887,5.807,5.88,5.91,5.775,4.518,6.05,5.472,5.477,6.131,4.942,4.636,5.307,4.731,6.016,4.975,4.093,5.601,5.521,5.458,4.437,4.804,4.921,5.801,4.34,4.136,4.299,4.167,3.475,4.114,3.59,4.092,4.1,4.292,4.22,3.943,4.432,4.28,3.333,3.445,3.759,4.22,4.459,4.408,3.288,3.003,3.304,4.2,4.19,3.748,4.099,3.978,4.938,4.673,4.037,4.0,4.016,4.395,5.162,4.076,4.258,3.787,4.188,5.511,3.858,4.417,5.1,4.869,3.927,4.402,4.432,4.505,4.837,4.502,4.144,4.218,4.35,4.014,4.087,5.296,4.297,3.613,3.836,4.1,4.325,5.675,5.716,4.745,4.952,5.37,5.871,3.56,5.156,3.894,4.042,4.645,5.187,4.16,5.005,5.135,3.398,5.161,6.176,3.197,4.72,4.924,4.173,4.284,6.221,5.248,5.912,5.697,4.796,5.225,4.988,5.781,4.323,5.057,3.78,4.19,3.938,3.263,3.293,5.406,4.461,5.252,5.128,4.458,4.161,4.036,5.429,5.49,4.393,4.869,3.95,3.944,5.361,5.429,5.158,4.32,4.256,3.524,4.239,4.485,4.482,4.175,3.596,3.589,4.327,3.592,4.664,4.618,5.089,5.552,4.834,5.319,3.322,5.118,4.918,4.942,3.541,3.997,4.63,4.651,3.749,4.728,3.658,5.172,5.199,5.169,4.464,4.742,4.822,3.693,4.309,4.248,4.912,5.284,5.557,6.002,5.143,5.785,4.658,6.116,5.741,5.737,5.168,3.571,4.517,4.727,6.23,4.138,6.166,4.753,3.958,4.229,3.188,4.21,5.167,5.485,5.686,4.448,3.91,4.902,6.04,4.767,5.199,5.099,3.906,3.975,4.911,3.332,4.296,6.088,4.655,4.457,4.582,5.371,5.227,4.243,5.027,4.44,5.12,4.405,4.175,3.628,5.852,6.0,6.283,6.276,4.388,4.179,4.05,4.485,6.037,5.147,4.649,5.826,5.8,3.757,4.273,3.674,4.62,3.394,4.303,5.899,4.518,4.829,4.091,5.295,4.306,4.914,4.865,6.165,5.3,6.213,3.889,4.536,4.364,5.075,4.295,3.79,4.486,5.222,3.793,3.609,5.772,4.571,3.82,5.873,4.186,4.214,5.049,4.929,3.571,4.472,3.529,6.095,4.933,6.151,4.543,4.411,4.302,4.766,4.48,4.643,6.169,5.295,3.656,3.564,4.548,3.808,6.178,5.19,3.854,6.177,4.223,4.322,4.496,4.311,3.571,4.136,5.725,4.449,4.869,3.735,4.506,3.746,4.825,6.208,4.037,4.763,5.598,4.103,4.828,4.44,4.51,4.427,6.213,5.233,4.224,4.145,5.187,4.229,4.392,3.385,4.7,5.676,4.122,3.699,4.402,5.137,5.908,4.506,4.246,6.23,3.425,5.043,4.283,4.1,4.171,6.233,5.249,4.674,6.222,3.516,5.244,4.197,3.46,4.94,4.068,6.141,6.215,3.279,3.362,5.024,6.089,3.294,5.085,3.747,5.34,4.877,3.748,5.051,4.756,5.406,5.585,3.92,3.763,6.095,4.707,4.395,4.738,5.389,5.182,5.267,6.026,6.001,5.313,5.3,5.298,4.841,4.992,5.355,5.64,6.149,5.669,4.49,5.636,5.635,5.792,4.868,5.945,3.807,3.912,3.544,5.117,5.624,4.745,6.027,5.369,5.767,5.67,5.884,3.504,5.38,5.778,5.965,5.926,5.847,4.472,6.168,4.795,5.919,5.446,5.347,4.924,4.986,5.324,3.645,3.697,5.967,6.0,5.675,5.105,5.19,4.226,5.474,5.012,5.373,5.137,5.453,4.981,5.898,4.166,5.895,5.684,5.191,5.265,3.518,5.942,5.721,4.997,4.766,6.012,4.72,5.143,5.989,5.31,4.546,5.022,4.834,5.81,5.669,5.511,5.918,5.525,5.712,5.1,5.553,5.131,4.424,4.786,4.814,4.852,4.468,5.034,5.176,6.111,4.949,4.889,5.672,6.117,4.674,5.141
1997-05-19,4.602,4.882,6.224,5.117,6.373,5.001,5.098,4.381,6.208,6.104,5.577,6.106,6.349,4.943,5.444,4.755,4.827,4.639,4.902,5.972,5.885,5.264,6.408,5.911,6.208,4.119,3.98,6.362,6.305,5.437,5.496,5.369,5.817,4.736,6.267,4.939,6.085,5.015,4.367,4.438,6.264,5.968,5.978,5.699,5.578,5.834,4.642,3.792,4.203,4.772,6.131,4.565,4.861,4.886,3.572,6.429,6.511,5.204,5.91,5.58,4.917,4.994,5.371,6.201,5.074,4.412,5.123,4.719,3.849,4.259,5.536,4.645,5.561,4.786,5.501,4.601,5.716,6.542,6.493,3.943,5.357,4.814,6.135,6.007,5.48,5.521,4.948,5.3,5.543,4.832,5.42,4.844,5.417,4.246,4.955,5.851,4.896,4.95,5.386,6.187,4.846,6.276,6.264,5.454,3.814,5.501,6.288,6.592,5.088,5.428,5.452,6.432,6.389,6.075,5.9,5.905,5.218,5.125,4.581,4.921,5.11,4.6,4.344,4.212,4.528,4.952,4.971,4.394,5.107,5.004,6.122,6.04,6.112,6.141,5.985,4.705,6.248,5.705,5.711,6.331,5.118,4.84,5.525,4.931,6.243,5.146,4.34,5.834,5.755,5.691,4.642,4.984,5.085,6.04,4.637,4.336,4.454,4.314,3.704,4.314,3.818,4.24,4.248,4.439,4.42,4.143,4.739,4.496,3.562,3.657,3.97,4.367,4.638,4.634,3.517,3.253,3.532,4.348,4.338,3.976,4.326,4.165,5.177,4.915,4.266,4.227,4.243,4.621,5.387,4.299,4.486,3.983,4.414,5.699,4.085,4.602,5.27,5.036,4.124,4.6,4.659,4.654,4.989,4.677,4.292,4.399,4.528,4.233,4.315,5.484,4.473,3.844,4.058,4.341,4.553,5.897,5.939,4.972,5.156,5.661,6.067,3.771,5.445,4.143,4.287,4.816,5.475,4.389,5.252,5.419,3.61,5.461,6.405,3.428,4.906,5.094,4.348,4.511,6.442,5.536,6.135,5.92,5.023,5.513,5.275,6.004,4.497,5.25,3.979,4.366,4.185,3.475,3.505,5.606,4.639,5.422,5.301,4.615,4.36,4.241,5.631,5.689,4.619,5.096,4.165,4.168,5.552,5.62,5.333,4.537,4.473,3.731,4.432,4.637,4.634,4.419,3.808,3.8,4.569,3.823,4.869,4.793,5.317,5.757,5.061,5.516,3.521,5.326,5.084,5.12,3.79,4.145,4.806,4.826,4.014,4.917,3.894,5.366,5.418,5.357,4.639,4.929,4.992,3.925,4.485,4.495,5.091,5.502,5.78,6.223,5.339,6.014,4.886,6.35,5.99,5.972,5.454,3.85,4.694,4.954,6.45,4.357,6.398,4.917,4.238,4.532,3.419,4.387,5.455,5.685,5.885,4.64,4.178,5.11,6.27,4.946,5.483,5.288,4.133,4.281,5.199,3.563,4.513,6.32,4.881,4.694,4.815,5.567,5.428,4.475,5.233,4.645,5.316,4.603,4.418,3.857,6.05,6.236,6.502,6.495,4.548,4.396,4.267,4.689,6.251,5.343,4.854,6.023,5.996,3.981,4.434,3.905,4.785,3.622,4.53,6.098,4.732,5.005,4.266,5.503,4.532,5.147,5.044,6.385,5.497,6.432,4.068,4.772,4.58,5.251,4.469,4.037,4.786,5.51,4.099,3.837,6.007,4.762,4.051,6.092,4.403,4.449,5.258,5.216,3.85,4.677,3.808,6.327,5.112,6.371,4.78,4.572,4.463,4.945,4.727,4.848,6.388,5.492,3.887,3.793,4.845,3.983,6.405,5.476,4.097,6.407,4.44,4.498,4.707,4.503,3.851,4.305,5.922,4.64,5.102,3.966,4.707,3.978,5.049,6.427,4.221,4.942,5.832,4.295,5.055,4.631,4.738,4.664,6.432,5.43,4.459,4.379,5.384,4.412,4.583,3.608,4.927,5.911,4.339,3.928,4.684,5.333,6.142,4.743,4.421,6.449,3.655,5.239,4.457,4.317,4.362,6.452,5.536,4.849,6.441,3.742,5.442,4.384,3.704,5.119,4.349,6.36,6.434,3.529,3.592,5.196,6.308,3.543,5.261,3.99,5.53,5.086,4.028,5.229,4.982,5.629,5.782,4.199,4.042,6.314,4.934,4.677,5.022,5.675,5.389,5.476,6.266,6.239,5.525,5.512,5.509,5.016,5.167,5.629,5.837,6.368,5.866,4.727,5.833,5.875,5.991,5.034,6.143,4.024,4.129,3.775,5.404,5.864,4.972,6.226,5.57,5.965,5.905,6.082,3.735,5.654,6.01,6.188,6.158,6.078,4.735,6.379,5.03,6.151,5.72,5.636,5.101,5.152,5.602,3.876,3.929,6.199,6.231,5.91,5.392,5.458,4.419,5.745,5.189,5.574,5.339,5.725,5.269,6.125,4.43,6.118,5.882,5.374,5.467,3.749,6.162,5.953,5.264,4.993,6.232,4.947,5.431,6.239,5.512,4.738,5.31,5.0,6.007,5.87,5.71,6.137,5.799,5.911,5.298,5.75,5.34,4.661,5.014,5.047,5.079,4.706,5.322,5.382,6.331,5.121,5.065,5.868,6.336,4.901,5.414
1997-05-20,4.82,4.947,6.203,5.088,6.323,5.162,5.074,4.546,6.213,6.172,5.655,6.189,6.301,5.103,5.64,4.916,5.023,4.807,5.103,6.01,6.009,5.389,6.356,6.212,6.2,4.307,4.167,6.353,6.296,5.516,5.575,5.448,5.833,4.937,6.212,5.012,6.198,5.098,4.532,4.657,6.256,6.088,6.071,5.911,5.552,5.917,4.798,3.96,4.368,4.749,6.427,4.803,4.934,5.093,3.759,6.412,6.466,5.367,5.993,5.658,5.063,4.971,5.45,6.141,5.287,4.65,5.336,4.696,4.024,4.42,5.509,4.881,5.756,4.986,5.47,4.775,5.929,6.492,6.442,4.166,5.489,5.016,6.066,5.938,5.558,5.722,5.15,5.516,5.621,4.809,5.499,4.821,5.495,4.381,5.029,5.947,5.098,5.152,5.582,6.117,5.008,6.206,6.255,5.532,3.95,5.579,6.279,6.539,5.148,5.507,5.531,6.382,6.338,6.051,5.876,5.884,5.423,5.296,4.715,5.093,5.086,4.808,4.538,4.398,4.766,5.023,5.042,4.633,5.244,5.176,6.245,6.091,6.103,6.133,6.069,4.877,6.179,5.793,5.799,6.262,5.25,5.042,5.74,5.12,6.28,5.122,4.579,5.909,5.842,5.775,4.844,5.154,5.062,6.216,4.817,4.508,4.595,4.45,3.925,4.487,4.038,4.376,4.384,4.575,4.592,4.315,4.902,4.683,3.784,3.829,4.141,4.504,4.799,4.852,3.738,3.495,3.753,4.484,4.474,4.196,4.545,4.339,5.376,5.112,4.391,4.447,4.463,4.839,5.602,4.511,4.706,4.172,4.633,5.866,4.304,4.769,5.426,5.185,4.307,4.775,4.878,4.734,4.967,4.838,4.428,4.562,4.686,4.371,4.535,5.492,4.628,4.029,4.246,4.542,4.769,5.98,6.022,5.185,5.356,5.845,6.046,3.943,5.634,4.312,4.476,4.974,5.668,4.606,5.457,5.62,3.782,5.633,6.388,3.616,5.078,5.251,4.508,4.73,6.398,5.732,6.12,6.002,5.236,5.709,5.472,6.086,4.658,5.436,4.156,4.522,4.326,3.648,3.678,5.58,4.799,5.569,5.387,4.758,4.532,4.412,5.831,5.886,4.838,5.309,4.311,4.385,5.526,5.594,5.309,4.723,4.66,3.903,4.601,4.616,4.612,4.617,3.979,3.972,4.72,3.949,5.071,4.933,5.495,5.725,5.274,5.595,3.705,5.404,5.251,5.096,4.03,4.282,4.949,4.969,4.23,5.105,4.109,5.451,5.634,5.389,4.783,5.098,5.149,4.049,4.64,4.733,5.249,5.718,5.863,6.186,5.419,6.054,5.1,6.409,6.291,6.094,5.65,4.078,4.777,5.167,6.399,4.544,6.389,4.911,4.465,4.703,3.607,4.542,5.651,5.658,5.816,4.808,4.371,5.188,6.292,4.922,5.684,5.366,4.353,4.447,5.396,3.751,4.7,6.311,5.099,4.855,5.024,5.645,5.402,4.698,5.341,4.847,5.396,4.797,4.61,4.077,5.981,6.359,6.451,6.444,4.696,4.583,4.455,4.892,6.202,5.422,5.056,6.002,5.975,4.115,4.582,4.128,4.762,3.844,4.749,6.028,4.939,5.137,4.427,5.554,4.751,5.353,5.02,6.343,5.575,6.382,4.234,4.934,4.767,5.377,4.631,4.277,4.963,5.706,4.265,4.058,6.131,4.931,4.272,6.043,4.59,4.659,5.363,5.413,4.078,4.879,4.036,6.318,5.088,6.32,4.942,4.72,4.611,4.993,4.964,5.05,6.337,5.57,4.11,4.014,5.027,4.144,6.38,5.675,4.332,6.392,4.626,4.654,4.913,4.672,4.08,4.458,5.901,4.808,5.307,4.189,4.904,4.198,5.26,6.376,4.385,4.953,5.942,4.464,5.269,4.799,4.953,4.868,6.382,5.508,4.668,4.55,5.463,4.578,4.752,3.823,5.14,6.033,4.526,4.148,4.9,5.412,6.234,4.947,4.58,6.399,3.876,5.319,4.619,4.505,4.531,6.402,5.733,4.996,6.39,3.93,5.546,4.548,3.941,5.282,4.573,6.31,6.383,3.77,3.78,5.339,6.258,3.784,5.389,4.227,5.624,5.291,4.256,5.35,5.194,5.771,5.761,4.427,4.27,6.264,5.147,4.894,5.232,5.874,5.492,5.595,6.511,6.499,5.737,5.73,5.69,5.148,5.343,5.843,5.808,6.317,5.832,4.93,5.794,6.054,5.921,5.201,6.073,4.212,4.317,3.998,5.6,6.054,5.185,6.157,5.543,5.915,6.028,6.012,3.958,5.868,6.002,6.133,6.149,6.07,4.963,6.32,5.236,6.142,5.934,5.821,5.278,5.32,5.807,4.098,4.149,6.19,6.219,6.033,5.589,5.667,4.588,5.952,5.315,5.548,5.313,5.932,5.466,6.092,4.658,6.063,5.813,5.485,5.617,3.972,6.112,5.945,5.481,5.206,6.182,5.16,5.628,6.54,5.485,4.928,5.506,5.168,5.986,5.877,5.686,6.088,6.014,5.842,5.399,5.729,5.433,4.865,5.227,5.252,5.292,4.908,5.519,5.583,6.281,5.263,5.191,5.848,6.286,5.114,5.63
1997-05-21,4.456,4.843,6.206,5.152,6.389,4.832,5.149,4.291,6.215,6.103,5.611,6.142,6.367,4.774,5.243,4.588,4.793,4.546,4.845,5.975,5.851,5.335,6.422,5.873,6.18,3.977,3.838,6.333,6.276,5.472,5.527,5.388,5.785,4.679,6.256,4.934,6.057,5.002,4.158,4.291,6.236,5.936,5.97,5.507,5.632,5.829,4.473,3.649,3.995,4.819,6.091,4.407,4.858,4.8,3.421,6.408,6.518,5.238,5.905,5.61,4.948,5.04,5.406,6.204,4.957,4.254,5.006,4.766,3.737,4.293,5.594,4.495,5.359,4.734,5.551,4.634,5.525,6.556,6.507,3.797,5.386,4.758,6.16,6.032,5.514,5.323,4.891,5.24,5.577,4.879,5.455,4.891,5.451,4.069,4.951,5.84,4.84,4.894,5.185,6.211,4.679,6.3,6.235,5.488,3.64,5.535,6.259,6.606,5.086,5.463,5.487,6.446,6.403,6.083,5.914,5.888,5.108,5.158,4.503,4.955,5.161,4.445,4.169,4.034,4.37,4.948,4.967,4.237,5.181,5.037,6.086,6.009,6.084,6.113,6.022,4.74,6.272,5.703,5.708,6.353,5.183,4.784,5.463,4.928,6.248,5.18,4.183,5.832,5.752,5.69,4.587,4.987,5.131,6.004,4.433,4.201,4.45,4.339,3.562,4.179,3.676,4.265,4.274,4.464,4.284,4.009,4.526,4.351,3.422,3.515,3.826,4.392,4.593,4.486,3.377,3.104,3.392,4.373,4.363,3.833,4.181,4.055,5.01,4.748,4.103,4.083,4.099,4.475,5.234,4.164,4.34,3.856,4.269,5.595,3.946,4.499,5.297,4.995,3.994,4.465,4.512,4.684,5.029,4.612,4.317,4.301,4.436,4.08,4.17,5.53,4.386,3.69,3.911,4.179,4.428,5.893,5.934,4.855,5.086,5.455,6.05,3.629,5.242,3.977,4.122,4.846,5.273,4.26,5.109,5.221,3.468,5.248,6.384,3.277,4.94,5.123,4.381,4.363,6.45,5.334,6.146,5.915,4.906,5.311,5.075,5.999,4.529,5.211,3.848,4.28,4.012,3.334,3.365,5.654,4.596,5.45,5.337,4.605,4.226,4.101,5.56,5.629,4.471,4.979,4.016,4.037,5.606,5.674,5.382,4.391,4.328,3.593,4.337,4.679,4.676,4.254,3.665,3.657,4.398,3.661,4.812,4.851,5.218,5.804,4.944,5.55,3.394,5.325,5.158,5.171,3.637,4.171,4.858,4.881,3.841,4.914,3.743,5.405,5.357,5.4,4.693,4.968,5.021,3.762,4.398,4.337,4.999,5.44,5.776,6.236,5.375,6.016,4.764,6.317,5.951,5.939,5.253,3.67,4.735,4.837,6.464,4.211,6.369,4.961,4.055,4.324,3.268,4.3,5.253,5.742,5.911,4.547,4.003,5.107,6.251,4.998,5.285,5.331,3.989,4.072,4.999,3.411,4.368,6.291,4.732,4.527,4.658,5.601,5.484,4.326,5.202,4.59,5.352,4.566,4.257,3.714,6.075,6.199,6.516,6.509,4.576,4.252,4.124,4.634,6.265,5.378,4.798,6.005,5.979,3.825,4.463,3.759,4.832,3.482,4.382,6.123,4.651,5.072,4.299,5.458,4.384,5.037,5.096,6.398,5.531,6.446,4.092,4.605,4.435,5.324,4.502,3.883,4.579,5.308,3.892,3.695,5.972,4.668,3.904,6.108,4.258,4.295,5.255,5.017,3.67,4.622,3.628,6.298,5.163,6.385,4.612,4.597,4.491,4.993,4.567,4.792,6.402,5.526,3.741,3.651,4.64,4.018,6.392,5.276,3.963,6.384,4.295,4.411,4.634,4.41,3.671,4.304,5.905,4.547,4.992,3.82,4.663,3.831,4.939,6.441,4.159,4.99,5.81,4.204,4.938,4.538,4.613,4.507,6.446,5.464,4.305,4.218,5.419,4.431,4.49,3.47,4.811,5.877,4.195,3.785,4.495,5.369,6.111,4.586,4.454,6.463,3.513,5.275,4.49,4.173,4.271,6.466,5.334,4.899,6.455,3.593,5.474,4.294,3.555,5.159,4.164,6.374,6.448,3.378,3.441,5.269,6.323,3.392,5.331,3.855,5.576,5.025,3.846,5.298,4.869,5.543,5.766,4.017,3.861,6.329,4.817,4.488,4.828,5.474,5.396,5.472,6.249,6.233,5.52,5.507,5.504,5.089,5.208,5.438,5.828,6.382,5.861,4.57,5.833,5.839,6.016,5.108,6.168,3.882,3.987,3.63,5.203,5.829,4.855,6.25,5.628,5.973,5.87,6.107,3.59,5.463,5.983,6.178,6.13,6.051,4.564,6.397,4.915,6.123,5.529,5.432,5.137,5.225,5.408,3.733,3.782,6.17,6.204,5.875,5.192,5.272,4.324,5.543,5.261,5.628,5.398,5.523,5.069,6.106,4.261,6.109,5.908,5.434,5.493,3.605,6.177,5.926,5.077,4.876,6.247,4.831,5.23,6.199,5.57,4.728,5.11,5.075,5.99,5.842,5.736,6.153,5.607,5.937,5.331,5.734,5.336,4.504,4.897,4.937,4.962,4.548,5.121,5.402,6.345,5.195,5.138,5.852,6.351,4.784,5.228
1997-05-22,4.327,5.044,6.551,5.57,6.838,4.641,5.623,4.328,6.665,6.555,6.093,6.659,6.822,4.583,5.015,4.398,4.977,4.578,4.969,6.426,6.243,5.879,6.869,6.289,6.543,3.82,3.682,6.696,6.639,5.955,6.003,5.838,6.081,4.798,6.635,5.306,6.466,5.356,3.929,4.117,6.598,6.334,6.415,5.276,6.139,6.263,4.283,3.478,3.766,5.257,6.507,4.221,5.23,4.827,3.236,6.787,6.948,5.663,6.339,6.082,5.341,5.476,5.888,6.61,4.882,4.067,4.931,5.203,3.676,4.686,6.123,4.334,5.131,4.87,6.064,5.047,5.293,7.002,6.953,3.623,5.873,4.882,6.609,6.482,5.997,5.094,5.015,5.372,6.059,5.316,5.938,5.328,5.934,3.878,5.322,6.278,4.964,5.017,4.957,6.661,4.489,6.749,6.597,5.971,3.45,6.018,6.621,7.053,5.461,5.946,5.97,6.893,6.85,6.493,6.336,6.233,5.148,5.579,4.583,5.377,5.635,4.258,3.964,3.829,4.182,5.322,5.341,4.049,5.71,5.459,6.479,6.385,6.446,6.475,6.538,5.161,6.721,6.156,6.161,6.802,5.703,4.909,5.595,5.236,6.703,5.596,3.995,6.285,6.205,6.143,4.712,5.293,5.567,6.406,4.205,4.054,4.705,4.674,3.437,4.033,3.545,4.601,4.609,4.798,4.138,3.864,4.293,4.193,3.296,3.343,3.653,4.727,4.756,4.311,3.251,2.971,3.268,4.708,4.697,3.707,4.054,4.005,4.812,4.547,3.926,3.956,3.972,4.347,5.083,4.07,4.211,3.745,4.142,5.603,3.831,4.484,5.683,5.166,3.869,4.324,4.383,5.044,5.432,4.7,4.653,4.293,4.453,3.91,4.042,6.016,4.416,3.504,3.742,3.984,4.323,6.325,6.367,4.781,5.174,5.225,6.394,3.457,5.014,3.786,3.927,5.233,5.045,4.142,5.054,4.992,3.297,5.016,6.763,3.093,5.362,5.509,4.774,4.189,6.885,5.105,6.594,6.348,4.831,5.082,4.847,6.432,4.923,5.395,3.713,4.31,3.822,3.163,3.193,6.158,4.767,5.84,5.755,4.849,4.079,3.94,5.647,5.749,4.296,4.905,3.848,3.946,6.112,6.179,5.848,4.233,4.17,3.432,4.361,5.083,5.079,4.055,3.493,3.485,4.208,3.485,4.937,5.339,5.296,6.311,4.869,6.034,3.271,5.733,5.637,5.644,3.502,4.507,5.328,5.358,3.63,5.184,3.56,5.896,5.489,5.878,5.162,5.407,5.408,3.585,4.428,4.149,5.028,5.572,6.21,6.683,5.858,6.467,4.674,6.695,6.368,6.335,5.025,3.448,5.163,4.763,6.911,4.048,6.732,5.39,3.831,4.095,3.084,4.33,5.025,6.272,6.36,4.579,3.797,5.511,6.646,5.47,5.055,5.794,3.844,3.843,4.772,3.226,4.21,6.654,4.561,4.337,4.472,6.084,6.008,4.196,5.546,4.714,5.835,4.747,4.067,3.588,6.525,6.592,6.963,6.956,4.939,4.094,3.966,4.759,6.701,5.861,4.922,6.351,6.325,3.652,4.827,3.585,5.269,3.356,4.208,6.572,4.691,5.592,4.692,5.708,4.209,5.078,5.57,6.846,6.014,6.893,4.453,4.415,4.276,5.869,4.896,3.73,4.35,5.079,3.663,3.569,6.365,4.701,3.729,6.554,4.1,4.11,5.666,4.789,3.448,4.747,3.406,6.661,5.637,6.832,4.423,4.954,4.855,5.454,4.379,4.916,6.849,6.009,3.567,3.525,4.411,4.411,6.787,5.047,3.872,6.759,4.137,4.441,4.698,4.443,3.449,4.584,6.251,4.579,5.033,3.646,4.821,3.654,4.89,6.888,4.272,5.449,6.227,4.237,4.863,4.57,4.512,4.317,6.893,5.947,4.12,4.03,5.902,4.784,4.523,3.347,4.736,6.272,4.038,3.658,4.269,5.851,6.503,4.395,4.85,6.91,3.388,5.758,4.885,4.016,4.304,6.914,5.105,5.356,6.902,3.417,5.959,4.326,3.422,5.569,3.939,6.821,6.895,3.243,3.255,5.788,6.77,3.257,5.869,3.768,6.079,5.142,3.624,5.837,4.807,5.666,6.111,3.793,3.638,6.776,4.743,4.262,4.601,5.244,5.833,5.887,6.715,6.731,5.958,5.947,5.935,5.626,5.6,5.207,6.191,6.829,6.234,4.379,6.219,6.239,6.466,5.587,6.618,3.726,3.83,3.456,4.975,6.23,4.78,6.7,6.159,6.381,6.262,6.557,3.417,5.232,6.345,6.556,6.492,6.413,4.376,6.845,4.937,6.485,5.297,5.204,5.515,5.702,5.179,3.565,3.606,6.533,6.567,6.268,4.963,5.046,4.35,5.321,5.807,6.148,5.928,5.301,4.841,6.477,4.073,6.49,6.358,5.961,5.982,3.431,6.624,6.288,4.87,4.801,6.693,4.756,5.001,6.616,6.101,4.974,4.882,5.554,6.336,6.15,6.185,6.6,5.375,6.387,5.815,6.079,5.745,4.315,4.822,4.978,4.887,4.357,4.893,5.894,6.792,5.714,5.683,6.197,6.798,4.71,5.009
1997-05-23,4.166,4.453,5.703,4.709,5.889,4.58,4.658,3.955,5.729,5.63,5.153,5.65,5.865,4.522,4.942,4.337,4.378,4.21,4.451,5.497,5.412,4.83,5.923,5.435,5.733,3.719,3.581,5.884,5.828,5.015,5.073,4.948,5.301,4.291,5.781,4.549,5.61,4.624,3.847,4.03,5.788,5.494,5.505,5.208,5.106,5.381,4.22,3.43,3.684,4.364,5.652,4.124,4.473,4.443,3.186,5.95,6.026,4.72,5.456,5.157,4.47,4.584,4.95,5.71,4.637,3.973,4.686,4.312,3.466,3.815,5.045,4.199,5.058,4.337,5.015,4.124,5.226,6.058,6.009,3.536,4.937,4.363,5.635,5.508,5.057,5.022,4.497,4.816,5.119,4.424,4.998,4.436,4.995,3.808,4.566,5.381,4.445,4.499,4.885,5.685,4.428,5.774,5.788,5.031,3.382,5.077,5.812,6.104,4.695,5.006,5.03,5.948,5.905,5.563,5.392,5.387,4.703,4.64,4.153,4.438,4.67,4.203,3.908,3.771,4.088,4.562,4.581,3.956,4.672,4.521,5.645,5.566,5.638,5.667,5.531,4.227,5.747,5.237,5.243,5.83,4.682,4.39,5.039,4.45,5.766,4.739,3.902,5.363,5.286,5.223,4.195,4.536,4.674,5.564,4.128,3.959,4.062,3.926,3.278,3.937,3.393,3.852,3.86,4.05,4.042,3.769,4.207,4.09,3.138,3.296,3.605,3.978,4.212,4.223,3.093,2.8,3.109,3.959,3.949,3.547,3.893,3.779,4.751,4.491,3.862,3.795,3.811,4.185,4.951,3.862,4.049,3.605,3.98,5.266,3.653,4.201,4.818,4.624,3.746,4.22,4.221,4.266,4.604,4.277,3.903,4.005,4.13,3.855,3.88,5.038,4.074,3.452,3.661,3.925,4.127,5.444,5.485,4.536,4.708,5.147,5.548,3.409,4.94,3.732,3.872,4.37,4.971,3.967,4.74,4.922,3.25,4.932,5.926,3.043,4.425,4.644,3.902,4.101,5.959,5.032,5.657,5.466,4.586,5.009,4.775,5.548,4.049,4.8,3.605,3.969,3.755,3.116,3.146,5.111,4.213,4.968,4.854,4.217,3.984,3.87,5.178,5.235,4.209,4.658,3.799,3.735,5.08,5.148,4.896,4.13,4.067,3.366,4.006,4.258,4.255,4.0,3.445,3.437,4.143,3.421,4.418,4.357,4.801,5.269,4.624,5.092,3.151,4.905,4.639,4.68,3.329,3.759,4.366,4.387,3.573,4.469,3.487,4.943,4.933,4.926,4.202,4.45,4.544,3.521,4.086,4.056,4.677,5.016,5.328,5.742,4.919,5.539,4.453,5.871,5.513,5.498,4.953,3.389,4.249,4.518,5.965,3.953,5.919,4.506,3.77,4.014,3.034,3.989,4.952,5.193,5.388,4.21,3.741,4.692,5.791,4.509,4.984,4.809,3.712,3.761,4.7,3.176,4.107,5.842,4.465,4.277,4.398,5.143,4.937,4.032,4.818,4.197,4.896,4.156,4.018,3.429,5.551,5.757,6.017,6.01,4.128,3.992,3.864,4.241,5.779,4.922,4.403,5.504,5.478,3.595,4.016,3.499,4.377,3.197,4.121,5.597,4.29,4.571,3.821,4.989,4.123,4.632,4.604,5.902,5.073,5.949,3.626,4.354,4.173,4.818,4.021,3.585,4.271,5.006,3.582,3.409,5.532,4.33,3.645,5.613,3.998,4.05,4.837,4.717,3.389,4.229,3.347,5.849,4.672,5.888,4.362,4.151,4.044,4.504,4.285,4.398,5.904,5.068,3.481,3.365,4.334,3.542,5.924,4.975,3.636,5.927,4.034,4.098,4.264,4.075,3.389,3.886,5.405,4.211,4.588,3.559,4.26,3.574,4.61,5.943,3.8,4.5,5.361,3.87,4.618,4.202,4.309,4.27,5.948,5.007,4.06,3.973,4.962,3.971,4.154,3.192,4.492,5.437,3.935,3.498,4.204,4.913,5.665,4.348,3.973,5.965,3.228,4.82,4.009,3.914,3.937,5.968,5.032,4.407,5.957,3.351,5.02,3.967,3.253,4.675,3.877,5.877,5.95,3.072,3.205,4.758,5.826,3.086,4.826,3.527,5.102,4.627,3.563,4.797,4.544,5.11,5.267,3.732,3.578,5.832,4.498,4.197,4.534,5.172,4.966,5.051,5.785,5.758,5.097,5.084,5.082,4.584,4.719,5.14,5.325,5.885,5.355,4.332,5.325,5.401,5.492,4.59,5.642,3.625,3.728,3.372,4.902,5.391,4.536,5.725,5.078,5.459,5.431,5.582,3.331,5.165,5.538,5.703,5.683,5.605,4.254,5.887,4.518,5.676,5.229,5.127,4.653,4.707,5.109,3.469,3.525,5.723,5.755,5.437,4.891,4.98,3.992,5.232,4.756,5.081,4.85,5.212,4.769,5.645,3.953,5.633,5.385,4.943,5.045,3.345,5.682,5.481,4.766,4.557,5.75,4.512,4.928,5.758,5.021,4.292,4.81,4.557,5.487,5.352,5.208,5.658,5.307,5.413,4.878,5.235,4.917,4.265,4.577,4.533,4.641,4.31,4.821,4.962,5.848,4.684,4.635,5.352,5.854,4.466,4.924
1997-05-24,4.478,4.786,6.112,5.066,6.327,4.862,5.043,4.278,6.166,6.064,5.545,6.07,6.303,4.805,5.286,4.62,4.723,4.532,4.79,5.933,5.831,5.218,6.361,5.861,6.164,4.004,3.867,6.315,6.259,5.408,5.465,5.338,5.707,4.627,6.221,4.906,6.032,4.977,4.214,4.319,6.219,5.915,5.937,5.545,5.517,5.795,4.507,3.682,4.052,4.72,6.077,4.439,4.83,4.767,3.461,6.382,6.461,5.116,5.87,5.548,4.835,4.938,5.342,6.144,4.945,4.288,4.993,4.667,3.749,4.184,5.476,4.518,5.401,4.678,5.448,4.52,5.563,6.495,6.447,3.83,5.328,4.703,6.06,5.934,5.449,5.364,4.836,5.18,5.511,4.779,5.391,4.791,5.387,4.11,4.923,5.81,4.785,4.838,5.228,6.11,4.711,6.199,6.218,5.423,3.685,5.47,6.242,6.541,5.054,5.398,5.422,6.386,6.344,5.979,5.81,5.797,5.094,5.036,4.479,4.835,5.055,4.474,4.209,4.077,4.402,4.92,4.938,4.27,5.056,4.917,6.065,5.992,6.068,6.097,5.951,4.623,6.172,5.671,5.676,6.256,5.066,4.73,5.401,4.834,6.201,5.097,4.217,5.797,5.719,5.657,4.534,4.89,5.029,5.985,4.485,4.222,4.372,4.241,3.592,4.2,3.705,4.167,4.175,4.364,4.304,4.032,4.58,4.376,3.453,3.549,3.858,4.293,4.542,4.512,3.408,3.144,3.424,4.274,4.264,3.861,4.206,4.06,5.04,4.781,4.137,4.108,4.124,4.497,5.252,4.182,4.363,3.875,4.293,5.575,3.969,4.493,5.18,4.937,4.014,4.483,4.534,4.585,4.932,4.576,4.218,4.294,4.424,4.11,4.195,5.433,4.371,3.728,3.942,4.216,4.431,5.858,5.899,4.844,5.039,5.497,5.957,3.662,5.285,4.014,4.16,4.734,5.315,4.269,5.121,5.264,3.503,5.294,6.358,3.319,4.821,5.008,4.272,4.39,6.396,5.376,6.094,5.88,4.894,5.353,5.119,5.963,4.419,5.141,3.871,4.266,4.053,3.37,3.4,5.539,4.544,5.332,5.223,4.529,4.246,4.127,5.508,5.567,4.497,4.966,4.045,4.052,5.491,5.558,5.274,4.415,4.352,3.624,4.327,4.586,4.582,4.292,3.698,3.69,4.434,3.699,4.758,4.737,5.195,5.702,4.932,5.485,3.419,5.292,5.01,5.064,3.672,4.074,4.744,4.767,3.888,4.822,3.779,5.335,5.296,5.314,4.58,4.848,4.907,3.799,4.383,4.37,4.98,5.379,5.742,6.18,5.311,5.974,4.759,6.296,5.939,5.918,5.296,3.723,4.626,4.826,6.404,4.237,6.351,4.86,4.105,4.378,3.31,4.286,5.296,5.623,5.813,4.533,4.045,5.078,6.222,4.892,5.326,5.213,4.016,4.129,5.044,3.452,4.392,6.274,4.755,4.56,4.687,5.535,5.368,4.351,5.184,4.537,5.288,4.502,4.29,3.743,5.976,6.177,6.456,6.449,4.47,4.277,4.15,4.581,6.207,5.315,4.743,5.913,5.887,3.859,4.358,3.792,4.733,3.512,4.409,6.023,4.616,4.955,4.191,5.393,4.411,5.024,4.99,6.34,5.466,6.387,3.992,4.637,4.458,5.205,4.391,3.917,4.63,5.35,3.95,3.724,5.952,4.653,3.936,6.051,4.283,4.326,5.224,5.061,3.723,4.569,3.681,6.281,5.056,6.326,4.645,4.493,4.386,4.885,4.598,4.737,6.343,5.461,3.774,3.68,4.69,3.912,6.358,5.318,3.979,6.36,4.32,4.396,4.594,4.397,3.724,4.223,5.814,4.533,4.979,3.853,4.604,3.864,4.922,6.381,4.127,4.883,5.785,4.192,4.926,4.524,4.613,4.536,6.386,5.4,4.335,4.252,5.355,4.336,4.477,3.499,4.8,5.857,4.221,3.813,4.542,5.305,6.088,4.614,4.344,6.403,3.544,5.212,4.38,4.199,4.259,6.407,5.376,4.784,6.395,3.63,5.412,4.281,3.589,5.044,4.213,6.315,6.388,3.415,3.481,5.139,6.264,3.429,5.212,3.873,5.493,4.97,3.898,5.185,4.854,5.506,5.676,4.067,3.912,6.27,4.806,4.535,4.873,5.514,5.355,5.438,6.215,6.19,5.482,5.469,5.468,4.969,5.082,5.477,5.736,6.323,5.768,4.598,5.74,5.822,5.917,4.961,6.068,3.911,4.014,3.664,5.246,5.812,4.844,6.151,5.51,5.878,5.85,6.008,3.625,5.502,5.968,6.143,6.114,6.036,4.6,6.32,4.908,6.107,5.567,5.474,5.015,5.078,5.447,3.764,3.815,6.154,6.186,5.855,5.235,5.31,4.314,5.595,5.143,5.511,5.282,5.575,5.113,6.081,4.299,6.072,5.811,5.331,5.437,3.639,6.12,5.912,5.121,4.865,6.189,4.82,5.272,6.184,5.452,4.643,5.153,4.928,5.898,5.76,5.629,6.096,5.645,5.839,5.27,5.644,5.305,4.533,4.885,4.925,4.95,4.577,5.165,5.352,6.287,5.065,5.021,5.761,6.292,4.774,5.265
1997-05-25,4.354,4.665,6.002,5.036,6.456,4.681,4.951,4.13,6.326,6.247,5.501,6.022,6.42,4.622,5.068,4.439,4.577,4.382,4.645,6.106,6.1,5.064,6.495,5.915,6.391,3.887,3.75,6.542,6.486,5.364,5.438,5.385,5.586,4.484,6.356,5.066,6.28,5.158,3.962,4.187,6.445,6.177,6.139,5.353,5.418,5.977,4.32,3.539,3.801,4.634,6.135,4.297,4.989,4.638,3.313,6.59,6.607,4.905,6.051,5.529,4.642,4.853,5.298,6.244,4.831,4.146,4.88,4.582,3.631,3.985,5.373,4.381,5.182,4.531,5.397,4.308,5.373,6.633,6.585,3.698,5.281,4.559,6.105,5.979,5.405,5.154,4.691,5.024,5.467,4.693,5.347,4.705,5.343,3.9,5.083,6.019,4.64,4.693,5.01,6.155,4.529,6.243,6.444,5.38,3.476,5.426,6.468,6.669,5.203,5.355,5.379,6.525,6.482,5.872,5.703,5.688,4.913,4.82,4.34,4.62,4.963,4.316,4.012,3.873,4.26,5.077,5.096,4.128,4.9,4.701,6.333,6.237,6.295,6.323,5.905,4.408,6.218,5.862,5.867,6.31,4.901,4.585,5.245,4.642,6.359,5.076,4.075,5.984,5.91,5.846,4.39,4.708,4.942,6.186,4.248,4.112,4.207,4.068,3.471,4.09,3.583,3.995,4.003,4.191,4.194,3.923,4.322,4.257,3.332,3.411,3.719,4.12,4.377,4.379,3.287,3.014,3.303,4.101,4.091,3.738,4.082,3.939,4.882,4.62,3.944,3.986,4.001,4.373,5.12,4.052,4.239,3.768,4.169,5.429,3.845,4.361,4.98,4.776,3.905,4.371,4.409,4.444,4.851,4.433,4.045,4.164,4.288,3.933,4.071,5.356,4.232,3.576,3.812,4.061,4.313,6.04,6.081,4.731,4.897,5.261,5.848,3.524,5.057,3.824,3.99,4.535,5.094,4.148,4.961,5.053,3.365,5.046,6.567,3.171,4.606,4.808,4.072,4.258,6.547,5.157,6.246,6.062,4.781,5.135,4.902,6.145,4.218,4.981,3.762,4.127,3.85,3.233,3.263,5.436,4.378,5.136,5.065,4.364,4.136,4.001,5.365,5.421,4.365,4.853,3.878,3.927,5.392,5.46,5.183,4.297,4.234,3.498,4.18,4.506,4.503,4.132,3.56,3.552,4.241,3.506,4.613,4.564,5.023,5.663,4.818,5.441,3.313,5.454,4.857,4.972,3.541,3.902,4.566,4.59,3.715,4.673,3.637,5.277,5.14,5.247,4.402,4.638,4.707,3.605,4.244,4.228,4.835,5.223,5.925,6.324,5.268,6.148,4.643,6.545,5.993,6.182,5.078,3.546,4.471,4.713,6.543,4.114,6.578,4.763,3.925,4.132,3.163,4.147,5.078,5.52,5.859,4.382,3.848,5.249,6.437,4.801,5.115,5.053,3.891,3.877,4.827,3.304,4.274,6.5,4.623,4.379,4.542,5.491,5.266,4.225,5.42,4.393,5.245,4.346,4.116,3.621,6.021,6.445,6.594,6.587,4.283,4.159,4.032,4.437,6.343,5.271,4.598,5.804,5.778,3.677,4.171,3.661,4.647,3.391,4.277,6.068,4.485,4.792,3.991,5.262,4.279,4.844,4.898,6.482,5.422,6.525,3.801,4.456,4.34,5.048,4.191,3.783,4.39,5.131,3.699,3.602,6.22,4.502,3.802,6.191,4.165,4.172,5.373,4.844,3.545,4.425,3.504,6.508,4.964,6.465,4.464,4.306,4.199,4.758,4.455,4.592,6.482,5.417,3.643,3.558,4.455,3.714,6.551,5.104,3.843,6.574,4.201,4.256,4.459,4.248,3.546,4.047,5.705,4.383,4.799,3.721,4.457,3.728,4.804,6.52,3.97,4.77,6.024,4.044,4.813,4.374,4.495,4.372,6.525,5.356,4.181,4.083,5.311,4.159,4.327,3.381,4.687,6.123,4.103,3.691,4.348,5.262,6.342,4.449,4.145,6.542,3.422,5.169,4.179,4.081,4.11,6.545,5.158,4.601,6.534,3.491,5.367,4.135,3.46,4.89,4.028,6.454,6.527,3.285,3.332,4.983,6.403,3.299,5.053,3.738,5.413,4.824,3.72,5.04,4.739,5.344,5.567,3.888,3.734,6.409,4.693,4.341,4.672,5.299,5.443,5.575,6.293,6.241,5.543,5.525,5.554,4.813,4.93,5.287,5.655,6.462,5.701,4.433,5.692,6.023,5.962,4.807,6.112,3.794,3.897,3.532,5.028,6.002,4.731,6.199,5.407,5.861,6.119,6.052,3.494,5.312,6.195,6.278,6.341,6.262,4.459,6.421,4.732,6.334,5.377,5.238,4.864,4.924,5.238,3.634,3.68,6.381,6.405,6.124,5.017,5.124,4.166,5.47,4.987,5.408,5.18,5.45,4.896,6.259,4.159,6.205,5.856,5.209,5.388,3.508,6.259,6.139,4.99,4.751,6.328,4.706,5.054,6.238,5.35,4.496,4.936,4.775,5.788,5.642,5.524,6.235,5.454,5.884,5.225,5.536,5.463,4.37,4.772,4.745,4.836,4.411,4.947,5.3,6.425,4.91,4.865,5.652,6.431,4.661,5.086
1997-05-26,4.494,4.715,5.973,4.996,6.382,4.665,4.918,4.267,6.288,6.253,5.507,6.028,6.347,4.605,5.05,4.424,4.722,4.522,4.796,6.092,6.16,5.144,6.416,5.798,6.395,3.975,3.838,6.546,6.49,5.371,5.446,5.396,5.59,4.633,6.274,5.084,6.329,5.187,3.889,4.277,6.45,6.233,6.165,5.375,5.383,5.996,4.295,3.565,3.728,4.604,6.02,4.398,5.006,4.777,3.352,6.578,6.539,5.056,6.07,5.536,4.778,4.822,5.305,6.145,4.958,4.245,5.006,4.552,3.755,4.135,5.337,4.49,5.165,4.681,5.353,4.469,5.399,6.557,6.509,3.791,5.272,4.709,5.975,5.85,5.412,5.148,4.841,5.186,5.474,4.663,5.354,4.675,5.35,3.837,5.101,6.049,4.79,4.843,4.993,6.025,4.514,6.113,6.449,5.386,3.415,5.432,6.473,6.586,5.211,5.361,5.385,6.449,6.406,5.84,5.672,5.66,5.084,4.98,4.45,4.78,4.93,4.362,4.017,3.867,4.359,5.093,5.112,4.228,4.991,4.862,6.393,6.267,6.3,6.328,5.912,4.569,6.089,5.883,5.888,6.186,4.996,4.736,5.405,4.803,6.343,5.037,4.175,5.996,5.93,5.864,4.541,4.855,4.911,6.191,4.2,4.191,4.335,4.195,3.614,4.17,3.72,4.122,4.13,4.317,4.274,4.002,4.24,4.344,3.476,3.446,3.752,4.247,4.517,4.469,3.431,3.172,3.446,4.227,4.217,3.881,4.224,4.064,4.924,4.657,3.889,4.127,4.143,4.513,5.234,4.195,4.381,3.889,4.31,5.562,3.988,4.489,5.126,4.907,4.011,4.456,4.55,4.516,4.822,4.561,4.172,4.29,4.415,3.907,4.213,5.335,4.361,3.608,3.878,4.107,4.429,6.058,6.099,4.858,5.043,5.212,5.82,3.558,5.019,3.815,4.013,4.681,5.069,4.261,5.121,5.047,3.4,4.977,6.556,3.21,4.766,4.954,4.222,4.348,6.482,5.14,6.195,6.081,4.908,5.117,4.885,6.163,4.368,5.127,3.855,4.257,3.799,3.268,3.298,5.401,4.517,5.273,5.141,4.492,4.215,4.055,5.51,5.567,4.455,4.98,3.869,4.07,5.357,5.424,5.149,4.383,4.321,3.551,4.32,4.477,4.474,4.171,3.594,3.586,4.206,3.451,4.763,4.673,5.17,5.617,4.945,5.448,3.419,5.472,4.974,4.94,3.697,4.029,4.682,4.704,3.756,4.811,3.71,5.293,5.301,5.236,4.519,4.791,4.854,3.548,4.373,4.327,4.966,5.383,5.944,6.258,5.275,6.135,4.764,6.577,5.875,6.24,5.061,3.593,4.545,4.841,6.466,4.193,6.582,4.75,3.972,4.068,3.201,4.277,5.06,5.484,5.73,4.523,3.851,5.267,6.439,4.769,5.109,5.12,4.013,3.805,4.81,3.342,4.36,6.505,4.717,4.364,4.608,5.497,5.23,4.369,5.472,4.544,5.252,4.497,4.136,3.764,5.892,6.505,6.518,6.511,4.421,4.246,4.119,4.588,6.269,5.278,4.749,5.776,5.75,3.643,4.309,3.754,4.617,3.535,4.367,5.938,4.627,4.886,4.142,5.297,4.368,5.015,4.865,6.412,5.429,6.449,3.952,4.441,4.426,5.13,4.341,3.919,4.337,5.114,3.627,3.745,6.28,4.643,3.891,6.116,4.252,4.226,5.376,4.827,3.593,4.576,3.552,6.512,4.932,6.389,4.449,4.444,4.337,4.791,4.554,4.743,6.406,5.424,3.736,3.701,4.411,3.865,6.525,5.093,3.993,6.567,4.288,4.386,4.603,4.388,3.594,4.186,5.677,4.523,4.97,3.814,4.604,3.812,4.934,6.444,4.11,4.772,6.069,4.185,4.94,4.514,4.613,4.406,6.449,5.363,4.235,4.088,5.318,4.297,4.467,3.521,4.814,6.182,4.19,3.834,4.372,5.269,6.384,4.483,4.293,6.466,3.566,5.177,4.329,4.169,4.251,6.469,5.14,4.723,6.458,3.544,5.366,4.272,3.614,5.005,4.067,6.378,6.451,3.442,3.371,5.08,6.327,3.456,5.139,3.895,5.443,4.976,3.767,5.115,4.868,5.46,5.54,3.935,3.781,6.334,4.821,4.365,4.682,5.287,5.448,5.569,6.221,6.162,5.484,5.462,5.512,4.901,5.056,5.314,5.61,6.386,5.646,4.467,5.625,6.028,5.833,4.925,5.983,3.882,3.984,3.623,5.011,5.996,4.858,6.071,5.371,5.773,6.179,5.923,3.588,5.339,6.2,6.197,6.346,6.267,4.565,6.323,4.901,6.339,5.403,5.189,4.99,5.041,5.23,3.729,3.766,6.386,6.403,6.184,5.0,5.148,4.306,5.611,5.069,5.372,5.144,5.591,4.879,6.218,4.267,6.122,5.727,5.268,5.373,3.601,6.184,6.144,5.116,4.879,6.252,4.834,5.037,6.119,5.314,4.635,4.919,4.892,5.76,5.638,5.491,6.16,5.48,5.755,5.226,5.508,5.472,4.408,4.899,4.917,4.963,4.443,4.93,5.27,6.35,5.006,4.948,5.625,6.355,4.788,5.132
1997-05-27,4.136,4.55,5.825,4.845,5.984,4.378,4.835,4.015,5.832,5.745,5.346,5.855,5.965,4.321,4.706,4.139,4.64,4.266,4.693,5.609,5.456,5.113,6.013,5.348,5.767,3.545,3.409,5.916,5.861,5.21,5.26,5.106,5.417,4.53,5.797,4.645,5.672,4.698,3.635,3.927,5.821,5.544,5.615,4.957,5.294,5.494,4.025,3.252,3.474,4.527,5.565,4.019,4.571,4.644,3.0,5.993,6.102,4.99,5.569,5.339,4.716,4.744,5.145,5.746,4.793,3.867,4.842,4.476,3.465,4.077,5.245,4.158,4.82,4.581,5.194,4.405,4.974,6.146,6.098,3.439,5.153,4.607,5.704,5.579,5.251,4.782,4.738,5.075,5.313,4.586,5.193,4.598,5.189,3.625,4.661,5.484,4.687,4.74,4.649,5.754,4.228,5.841,5.821,5.226,3.204,5.271,5.844,6.19,4.792,5.201,5.224,6.038,5.996,5.712,5.547,5.513,4.775,4.915,4.219,4.716,4.847,4.029,3.695,3.555,3.98,4.661,4.679,3.849,4.975,4.797,5.686,5.605,5.673,5.701,5.737,4.506,5.815,5.36,5.365,5.899,4.962,4.633,5.294,4.722,5.879,4.873,3.796,5.482,5.408,5.345,4.439,4.782,4.833,5.569,3.907,3.791,4.234,4.142,3.259,3.77,3.365,4.07,4.078,4.264,3.874,3.604,3.993,3.911,3.121,3.119,3.425,4.194,4.339,4.118,3.076,2.789,3.093,4.175,4.165,3.525,3.867,3.786,4.548,4.279,3.688,3.771,3.786,4.155,4.874,3.855,4.021,3.58,3.953,5.296,3.644,4.225,5.064,4.747,3.667,4.081,4.191,4.456,4.749,4.366,4.12,4.034,4.171,3.675,3.855,5.222,4.124,3.262,3.48,3.733,4.207,5.557,5.597,4.694,4.906,4.913,5.672,3.231,4.706,3.528,3.667,4.622,4.736,4.014,4.731,4.682,3.074,4.706,5.968,2.859,4.702,4.893,4.163,3.998,6.04,4.794,5.757,5.578,4.743,4.772,4.541,5.66,4.309,5.018,3.483,4.02,3.571,2.942,2.972,5.301,4.344,5.21,5.071,4.382,3.816,3.695,5.372,5.463,4.104,4.815,3.615,3.75,5.268,5.335,5.067,3.951,3.889,3.196,4.056,4.406,4.403,3.794,3.267,3.259,3.951,3.253,4.66,4.634,4.88,5.44,4.781,5.286,3.076,5.016,4.993,4.857,3.312,3.977,4.639,4.662,3.361,4.758,3.352,5.149,5.19,5.112,4.476,4.731,4.793,3.352,4.135,3.948,4.721,5.272,5.442,5.837,5.114,5.65,4.571,5.906,5.425,5.545,4.716,3.17,4.476,4.676,6.055,3.773,5.951,4.675,3.546,3.798,2.85,4.039,4.715,5.391,5.46,4.266,3.528,4.801,5.845,4.687,4.744,5.044,3.66,3.55,4.467,2.989,3.927,5.875,4.365,4.079,4.245,5.336,5.136,4.005,4.855,4.442,5.092,4.404,3.822,3.408,5.621,5.797,6.107,6.1,4.365,3.814,3.688,4.485,5.867,5.118,4.646,5.628,5.602,3.42,4.253,3.402,4.54,3.18,4.017,5.667,4.498,4.853,4.083,5.1,4.017,4.706,4.782,5.994,5.268,6.039,3.888,4.155,3.993,5.102,4.281,3.536,4.049,4.768,3.373,3.389,5.575,4.385,3.54,5.707,3.82,3.89,4.949,4.483,3.17,4.473,3.128,5.882,4.849,5.978,4.163,4.384,4.281,4.717,4.174,4.64,5.995,5.263,3.384,3.346,4.11,3.807,5.978,4.736,3.672,5.967,3.856,4.148,4.483,4.132,3.169,4.08,5.53,4.266,4.662,3.462,4.507,3.464,4.777,6.033,3.903,4.694,5.435,3.93,4.775,4.258,4.4,4.079,6.038,5.202,3.899,3.778,5.157,4.234,4.211,3.174,4.65,5.483,3.759,3.477,3.975,5.108,5.708,4.156,4.234,6.055,3.21,5.017,4.27,3.737,3.996,6.058,4.794,4.677,6.047,3.168,5.224,4.023,3.236,4.977,3.651,5.968,6.04,3.058,3.018,5.071,5.917,3.072,5.109,3.56,5.324,4.868,3.342,5.073,4.707,5.194,5.393,3.509,3.356,5.923,4.656,3.968,4.301,4.932,5.114,5.164,5.861,5.904,5.225,5.213,5.205,4.88,5.044,4.889,5.441,5.976,5.466,4.14,5.43,5.404,5.563,4.944,5.711,3.452,3.554,3.272,4.666,5.386,4.693,5.794,5.278,5.551,5.475,5.652,3.236,4.914,5.573,5.72,5.717,5.64,4.046,5.968,4.577,5.71,4.977,4.893,4.974,5.059,4.868,3.39,3.417,5.757,5.787,5.48,4.655,4.736,4.044,5.077,5.041,5.277,5.053,5.057,4.535,5.671,3.749,5.652,5.457,5.199,5.267,3.249,5.775,5.517,4.59,4.714,5.843,4.669,4.692,5.667,5.222,4.575,4.575,4.911,5.612,5.471,5.375,5.751,5.054,5.485,5.083,5.362,5.027,4.079,4.734,4.608,4.798,4.117,4.586,5.205,5.939,4.996,4.921,5.478,5.945,4.624,4.687
1997-05-28,3.944,4.423,5.706,4.716,5.868,4.22,4.683,3.865,5.704,5.602,5.143,5.637,5.846,4.163,4.516,3.981,4.367,4.114,4.427,5.474,5.369,4.848,5.901,5.36,5.683,3.397,3.262,5.832,5.777,5.007,5.063,4.933,5.289,4.267,5.744,4.526,5.569,4.595,3.45,3.737,5.737,5.452,5.476,4.776,5.131,5.353,3.868,3.109,3.29,4.386,5.574,3.813,4.451,4.38,2.849,5.903,5.998,4.758,5.427,5.144,4.503,4.602,4.943,5.69,4.53,3.662,4.578,4.335,3.313,3.859,5.075,3.935,4.63,4.318,5.037,4.17,4.794,6.032,5.984,3.248,4.93,4.341,5.643,5.518,5.048,4.595,4.472,4.79,5.109,4.445,4.99,4.457,4.987,3.469,4.542,5.352,4.421,4.475,4.46,5.692,4.07,5.779,5.737,5.023,3.05,5.068,5.761,6.081,4.672,4.998,5.022,5.924,5.882,5.574,5.407,5.395,4.593,4.68,4.078,4.481,4.695,3.843,3.504,3.365,3.774,4.539,4.558,3.644,4.698,4.562,5.599,5.52,5.59,5.619,5.52,4.272,5.752,5.214,5.219,5.832,4.704,4.367,5.009,4.468,5.739,4.743,3.591,5.339,5.262,5.2,4.175,4.55,4.691,5.51,3.721,3.652,4.057,3.954,3.07,3.631,3.175,3.881,3.889,4.076,3.735,3.466,3.809,3.762,2.931,2.979,3.283,4.005,4.167,3.927,2.887,2.586,2.904,3.986,3.977,3.334,3.675,3.631,4.38,4.115,3.543,3.579,3.595,3.963,4.682,3.67,3.828,3.413,3.762,5.139,3.449,4.073,4.846,4.578,3.511,3.935,3.998,4.286,4.616,4.195,3.931,3.887,4.028,3.524,3.662,5.05,3.983,3.11,3.329,3.567,3.967,5.415,5.455,4.431,4.652,4.721,5.553,3.09,4.515,3.353,3.5,4.404,4.546,3.783,4.552,4.495,2.934,4.517,5.879,2.709,4.467,4.675,3.945,3.807,5.93,4.604,5.635,5.437,4.48,4.582,4.352,5.518,4.09,4.773,3.337,3.88,3.416,2.802,2.831,5.138,4.171,4.994,4.879,4.205,3.678,3.555,5.117,5.198,3.913,4.552,3.464,3.548,5.105,5.172,4.916,3.801,3.739,3.057,3.906,4.275,4.272,3.632,3.126,3.118,3.794,3.11,4.395,4.386,4.705,5.285,4.517,5.083,2.923,4.881,4.681,4.705,3.107,3.789,4.396,4.417,3.184,4.473,3.171,4.939,4.905,4.932,4.234,4.491,4.576,3.209,3.995,3.742,4.576,4.986,5.301,5.72,4.912,5.515,4.319,5.82,5.437,5.455,4.527,2.989,4.285,4.414,5.941,3.623,5.867,4.527,3.363,3.612,2.7,3.899,4.525,5.221,5.399,4.114,3.339,4.671,5.749,4.535,4.557,4.843,3.469,3.365,4.278,2.838,3.778,5.791,4.173,3.922,4.066,5.133,4.969,3.809,4.779,4.177,4.89,4.148,3.64,3.218,5.56,5.709,5.992,5.985,4.161,3.665,3.54,4.221,5.756,4.915,4.38,5.51,5.484,3.273,4.05,3.211,4.399,2.99,3.826,5.606,4.235,4.595,3.865,4.963,3.827,4.524,4.63,5.878,5.064,5.924,3.666,3.998,3.843,4.836,4.062,3.331,3.862,4.578,3.189,3.199,5.488,4.233,3.35,5.594,3.671,3.703,4.816,4.295,2.989,4.209,2.948,5.798,4.696,5.864,4.005,4.181,4.077,4.531,3.968,4.374,5.881,5.06,3.193,3.156,3.923,3.59,5.883,4.548,3.448,5.879,3.707,4.007,4.219,3.981,2.988,3.89,5.412,4.115,4.48,3.271,4.244,3.274,4.514,5.919,3.741,4.529,5.325,3.78,4.512,4.106,4.155,3.894,5.924,4.999,3.713,3.622,4.955,3.996,4.06,2.989,4.388,5.394,3.61,3.286,3.79,4.906,5.62,3.971,4.016,5.941,3.021,4.815,4.051,3.588,3.845,5.944,4.604,4.438,5.932,3.018,5.012,3.876,3.034,4.693,3.467,5.854,5.926,2.853,2.867,4.786,5.804,2.867,4.844,3.341,5.1,4.597,3.16,4.813,4.444,5.029,5.276,3.326,3.174,5.81,4.394,3.782,4.114,4.742,4.948,5.028,5.748,5.74,5.08,5.068,5.063,4.608,4.743,4.709,5.334,5.862,5.364,3.955,5.335,5.348,5.502,4.633,5.65,3.305,3.406,3.083,4.477,5.336,4.431,5.73,5.108,5.468,5.388,5.591,3.046,4.734,5.491,5.667,5.634,5.558,3.868,5.875,4.396,5.627,4.796,4.7,4.675,4.747,4.678,3.195,3.228,5.674,5.706,5.393,4.466,4.56,3.894,4.902,4.775,5.11,4.884,4.882,4.346,5.604,3.572,5.6,5.397,4.952,5.037,3.059,5.662,5.435,4.413,4.451,5.729,4.406,4.502,5.678,5.052,4.294,4.386,4.6,5.493,5.344,5.228,5.638,4.873,5.424,4.872,5.244,4.894,3.894,4.471,4.426,4.535,3.933,4.397,4.955,5.826,4.713,4.655,5.36,5.831,4.362,4.506
1997-05-29,4.399,4.614,5.871,4.791,5.953,4.804,4.767,4.153,5.785,5.677,5.209,5.708,5.932,4.747,5.224,4.565,4.584,4.404,4.663,5.552,5.449,4.935,5.988,5.474,5.767,3.948,3.813,5.915,5.86,5.074,5.129,4.999,5.485,4.503,5.84,4.586,5.646,4.657,4.161,4.265,5.821,5.53,5.55,5.478,5.221,5.422,4.453,3.642,4.002,4.464,5.687,4.383,4.512,4.662,3.425,5.986,6.084,4.9,5.496,5.21,4.633,4.68,5.01,5.79,4.861,4.235,4.909,4.413,3.665,3.996,5.17,4.456,5.337,4.549,5.131,4.319,5.495,6.117,6.069,3.783,4.99,4.577,5.749,5.624,5.115,5.3,4.708,5.043,5.176,4.522,5.057,4.534,5.054,4.057,4.603,5.426,4.657,4.71,5.167,5.798,4.654,5.885,5.82,5.09,3.638,5.135,5.844,6.168,4.733,5.065,5.089,6.01,5.967,5.714,5.543,5.561,4.946,4.825,4.34,4.627,4.779,4.429,4.172,4.041,4.348,4.599,4.618,4.218,4.795,4.708,5.678,5.602,5.673,5.702,5.591,4.418,5.857,5.288,5.293,5.935,4.8,4.603,5.26,4.656,5.817,4.818,4.166,5.413,5.336,5.274,4.411,4.713,4.768,5.599,4.431,4.162,4.212,4.069,3.528,4.141,3.641,3.996,4.005,4.19,4.243,3.975,4.516,4.314,3.39,3.511,3.814,4.12,4.392,4.454,3.346,3.085,3.362,4.101,4.091,3.792,4.131,3.97,4.98,4.726,4.083,4.036,4.051,4.418,5.171,4.097,4.286,3.807,4.217,5.439,3.896,4.384,4.978,4.781,3.949,4.416,4.455,4.386,4.687,4.448,4.046,4.187,4.307,4.064,4.121,5.13,4.251,3.688,3.892,4.169,4.361,5.485,5.525,4.762,4.914,5.429,5.719,3.622,5.223,3.977,4.117,4.538,5.253,4.205,4.991,5.202,3.465,5.223,5.962,3.285,4.613,4.807,4.081,4.335,6.016,5.313,5.718,5.506,4.811,5.29,5.06,5.587,4.226,4.99,3.812,4.147,4.002,3.334,3.364,5.243,4.392,5.123,4.991,4.368,4.186,4.075,5.375,5.428,4.44,4.882,4.003,3.974,5.195,5.262,4.998,4.353,4.291,3.579,4.205,4.346,4.343,4.244,3.657,3.65,4.379,3.652,4.63,4.493,5.035,5.378,4.848,5.15,3.364,4.947,4.804,4.789,3.605,3.905,4.509,4.527,3.849,4.663,3.736,5.008,5.157,5.007,4.347,4.632,4.708,3.75,4.262,4.316,4.848,5.238,5.371,5.805,4.979,5.592,4.681,5.901,5.551,5.533,5.234,3.687,4.399,4.744,6.027,4.18,5.95,4.609,4.063,4.324,3.277,4.167,5.234,5.315,5.506,4.405,4.01,4.737,5.831,4.62,5.264,4.962,3.953,4.078,4.986,3.416,4.33,5.874,4.691,4.506,4.63,5.199,5.067,4.274,4.848,4.413,4.957,4.364,4.25,3.676,5.666,5.788,6.077,6.07,4.286,4.217,4.092,4.457,5.839,4.983,4.616,5.676,5.65,3.814,4.175,3.747,4.477,3.449,4.354,5.712,4.511,4.691,4.002,5.188,4.356,4.877,4.715,5.963,5.131,6.01,3.815,4.582,4.396,4.924,4.199,3.855,4.574,5.287,3.901,3.657,5.567,4.523,3.889,5.68,4.223,4.281,4.879,5.003,3.687,4.445,3.646,5.881,4.781,5.95,4.59,4.309,4.203,4.63,4.541,4.611,5.967,5.126,3.729,3.614,4.634,3.728,5.967,5.256,3.902,5.962,4.259,4.275,4.483,4.272,3.688,4.057,5.578,4.405,4.833,3.806,4.468,3.819,4.832,6.004,3.992,4.623,5.402,4.07,4.842,4.396,4.54,4.493,6.009,5.066,4.29,4.204,5.022,4.149,4.35,3.436,4.718,5.473,4.162,3.745,4.492,4.973,5.7,4.57,4.152,6.026,3.48,4.882,4.187,4.14,4.136,6.029,5.313,4.554,6.018,3.588,5.076,4.159,3.524,4.833,4.169,5.94,6.011,3.352,3.445,4.888,5.889,3.366,4.935,3.795,5.173,4.841,3.859,4.899,4.769,5.33,5.442,4.025,3.873,5.895,4.725,4.486,4.818,5.449,5.011,5.089,5.822,5.797,5.133,5.12,5.119,4.701,4.893,5.411,5.49,5.947,5.514,4.554,5.478,5.439,5.608,4.755,5.756,3.856,3.958,3.621,5.185,5.429,4.761,5.835,5.203,5.598,5.468,5.697,3.582,5.436,5.575,5.763,5.717,5.641,4.536,5.968,4.766,5.711,5.499,5.409,4.83,4.871,5.384,3.717,3.771,5.757,5.79,5.472,5.174,5.246,4.191,5.492,4.863,5.209,4.979,5.472,5.054,5.694,4.24,5.696,5.503,5.033,5.095,3.596,5.748,5.519,5.036,4.782,5.815,4.738,5.211,5.791,5.147,4.491,5.093,4.723,5.66,5.534,5.354,5.724,5.577,5.531,4.936,5.411,4.958,4.489,4.802,4.779,4.866,4.533,5.105,5.006,5.911,4.814,4.743,5.526,5.917,4.692,5.199
1997-05-30,3.993,4.598,5.97,4.89,6.17,4.494,4.839,4.03,6.005,5.895,5.254,5.755,6.141,4.434,4.852,4.257,4.157,4.277,4.236,5.771,5.713,4.746,6.21,5.721,6.037,3.705,3.57,6.186,6.131,5.119,5.186,5.107,5.544,4.077,6.106,4.767,5.897,4.851,3.667,3.797,6.091,5.791,5.774,5.194,5.297,5.63,4.122,3.297,3.508,4.53,5.934,3.879,4.692,4.173,3.064,6.246,6.315,4.737,5.703,5.272,4.487,4.745,5.054,6.041,4.305,3.729,4.353,4.479,3.418,3.836,5.251,3.931,4.965,4.134,5.242,4.139,5.22,6.338,6.29,3.312,5.03,4.15,5.976,5.852,5.16,4.955,4.28,4.584,5.22,4.588,5.102,4.6,5.098,3.646,4.784,5.655,4.23,4.283,4.795,6.026,4.346,6.112,6.09,5.134,3.229,5.18,6.114,6.389,4.909,5.11,5.133,6.231,6.189,5.806,5.635,5.661,4.793,4.651,4.252,4.454,4.851,3.888,3.608,3.49,3.841,4.779,4.797,3.712,4.543,4.534,5.943,5.869,5.943,5.972,5.64,4.246,6.085,5.505,5.511,6.162,4.611,4.176,4.802,4.371,6.026,4.919,3.659,5.631,5.553,5.492,3.985,4.473,4.833,5.857,3.991,3.935,4.077,3.93,3.124,3.914,3.23,3.857,3.865,4.05,4.016,3.749,4.048,4.069,2.987,3.176,3.478,3.98,4.255,3.986,2.943,2.65,2.959,3.962,3.952,3.387,3.726,3.719,4.582,4.337,3.698,3.631,3.646,4.011,4.742,3.747,3.878,3.455,3.811,5.277,3.49,4.189,4.816,4.648,3.644,4.152,4.046,4.316,4.745,4.243,3.907,4.007,4.167,3.643,3.713,5.196,4.133,3.331,3.599,3.772,3.832,5.692,5.732,4.206,4.493,5.08,5.818,3.286,4.877,3.471,3.689,4.377,4.89,3.687,4.8,4.855,3.13,4.823,6.223,2.925,4.44,4.646,3.921,3.867,6.244,4.94,5.938,5.713,4.255,4.917,4.688,5.794,4.065,4.648,3.55,4.029,3.615,2.999,3.029,5.327,4.255,4.972,4.92,4.233,3.959,3.788,4.953,5.004,3.972,4.326,3.59,3.566,5.271,5.338,5.068,4.108,4.046,3.29,4.075,4.406,4.403,3.857,3.322,3.314,4.028,3.276,4.203,4.311,4.913,5.496,4.292,5.194,3.064,5.135,4.381,4.86,3.167,3.766,4.331,4.348,3.405,4.237,3.282,5.023,4.698,5.062,4.17,4.455,4.547,3.371,4.144,3.809,4.725,4.779,5.578,6.027,5.024,5.811,4.138,6.168,5.798,5.796,4.862,3.252,4.336,4.189,6.248,3.916,6.22,4.652,3.625,3.85,2.916,4.049,4.861,5.396,5.734,4.278,3.46,4.931,6.086,4.692,4.916,4.907,3.525,3.583,4.615,3.054,4.085,6.145,4.229,4.198,4.196,5.244,5.149,3.86,5.08,3.987,5.002,3.993,3.707,3.272,5.894,6.052,6.299,6.292,4.135,3.972,3.848,4.03,6.056,5.028,4.188,5.775,5.75,3.418,4.025,3.275,4.543,3.045,3.885,5.94,4.03,4.501,3.842,5.209,3.889,4.724,4.787,6.184,5.176,6.231,3.624,4.273,4.15,4.728,4.037,3.394,4.122,4.914,3.408,3.252,5.832,4.396,3.412,5.902,3.978,3.751,5.077,4.631,3.252,4.018,3.211,6.152,4.852,6.172,4.281,4.159,4.052,4.605,4.034,4.183,6.188,5.171,3.258,3.21,4.202,3.568,6.218,4.897,3.442,6.226,4.014,4.156,4.019,4.145,3.252,3.914,5.678,4.278,4.681,3.335,4.065,3.335,4.293,6.226,3.861,4.651,5.649,3.944,4.286,4.269,4.005,3.934,6.231,5.111,3.761,3.867,5.067,3.915,4.223,3.042,4.163,5.737,3.917,3.339,4.078,5.018,5.963,4.01,3.993,6.248,3.076,4.927,4.026,3.896,4.01,6.251,4.94,4.378,6.24,3.261,5.118,4.035,3.094,4.486,3.74,6.161,6.233,2.915,3.082,4.599,6.111,2.929,4.741,3.354,5.141,4.4,3.422,4.728,4.221,5.246,5.543,3.588,3.436,6.117,4.169,4.071,4.416,5.067,5.149,5.289,6.064,6.038,5.345,5.333,5.327,4.476,4.468,5.137,5.612,6.169,5.648,3.995,5.628,5.698,5.836,4.332,5.984,3.613,3.715,3.147,4.813,5.687,4.206,6.063,5.284,5.775,5.732,5.925,3.111,5.161,5.845,6.029,5.988,5.911,4.243,6.192,4.607,5.981,5.224,5.077,4.405,4.447,5.107,3.241,3.289,6.028,6.06,5.737,4.802,4.977,4.062,5.232,4.668,5.291,5.061,5.212,4.682,5.962,3.948,5.961,5.731,4.911,5.132,3.124,5.97,5.79,4.76,4.226,6.037,4.182,4.838,6.038,5.228,4.067,4.722,4.3,5.76,5.603,5.443,5.946,5.301,5.759,4.979,5.511,5.154,3.935,4.246,4.627,4.309,3.975,4.733,5.038,6.133,4.531,4.549,5.626,6.139,4.137,4.899
1997-05-31,3.976,4.288,5.537,4.653,5.961,4.33,4.555,3.765,5.843,5.781,5.169,5.662,5.926,4.274,4.656,4.094,4.242,4.012,4.293,5.636,5.614,4.767,5.997,5.688,5.883,3.534,3.4,6.031,5.976,5.034,5.101,5.022,5.131,4.138,5.867,4.686,5.798,4.769,3.582,3.829,5.937,5.691,5.676,4.926,4.993,5.536,3.979,3.226,3.423,4.268,5.899,3.913,4.611,4.299,2.982,6.081,6.106,4.495,5.609,5.187,4.262,4.482,4.97,5.76,4.501,3.766,4.549,4.217,3.302,3.615,4.934,4.006,4.768,4.18,4.95,3.911,4.945,6.133,6.085,3.347,5.011,4.208,5.627,5.504,5.075,4.738,4.338,4.646,5.136,4.326,5.017,4.337,5.014,3.573,4.703,5.557,4.287,4.34,4.6,5.676,4.182,5.763,5.936,5.05,3.158,5.095,5.96,6.169,4.82,5.025,5.049,6.026,5.985,5.414,5.25,5.229,4.473,4.412,3.97,4.215,4.567,3.958,3.642,3.505,3.877,4.698,4.716,3.748,4.615,4.295,5.842,5.74,5.79,5.818,5.549,4.009,5.738,5.409,5.414,5.827,4.591,4.234,4.863,4.251,5.888,4.694,3.696,5.525,5.456,5.392,4.043,4.336,4.57,5.777,3.858,3.775,3.872,3.739,3.11,3.754,3.221,3.666,3.674,3.859,3.856,3.59,3.935,3.896,2.973,3.098,3.4,3.788,4.013,4.018,2.93,2.637,2.946,3.77,3.761,3.372,3.71,3.606,4.503,4.246,3.636,3.615,3.63,3.995,4.734,3.677,3.862,3.441,3.795,5.045,3.478,4.012,4.594,4.419,3.574,4.03,4.029,4.105,4.5,4.089,3.715,3.822,3.942,3.624,3.697,4.969,3.887,3.239,3.464,3.698,3.979,5.598,5.637,4.403,4.539,4.85,5.386,3.209,4.649,3.48,3.633,4.157,4.683,3.813,4.521,4.639,3.053,4.642,6.058,2.843,4.202,4.425,3.7,3.899,6.046,4.743,5.761,5.619,4.452,4.721,4.493,5.7,3.843,4.613,3.433,3.784,3.523,2.923,2.952,4.993,4.014,4.746,4.675,4.022,3.799,3.672,4.998,5.058,4.004,4.522,3.569,3.561,4.968,5.034,4.787,3.935,3.874,3.179,3.814,4.163,4.16,3.767,3.244,3.236,3.903,3.206,4.261,4.241,4.579,5.209,4.489,5.11,2.994,5.048,4.596,4.577,3.153,3.575,4.231,4.26,3.336,4.36,3.285,4.952,4.759,4.886,4.071,4.243,4.327,3.304,3.898,3.846,4.472,4.84,5.484,5.833,4.94,5.677,4.31,6.041,5.764,5.696,4.666,3.154,4.088,4.386,6.043,3.757,6.066,4.395,3.525,3.746,2.834,3.804,4.665,5.078,5.386,4.012,3.479,4.844,5.938,4.409,4.7,4.637,3.528,3.498,4.42,2.972,3.912,5.99,4.255,4.035,4.174,5.159,4.828,3.844,4.993,4.046,4.918,3.993,3.764,3.257,5.545,5.952,6.094,6.087,3.928,3.8,3.676,4.089,5.856,4.943,4.246,5.343,5.317,3.373,3.818,3.31,4.281,3.032,3.918,5.591,4.147,4.485,3.621,4.813,3.919,4.404,4.503,5.986,5.091,6.027,3.438,4.11,3.977,4.752,3.815,3.397,3.997,4.717,3.323,3.238,5.732,4.129,3.45,5.699,3.806,3.816,4.998,4.436,3.154,4.077,3.113,5.997,4.568,5.967,4.118,3.95,3.845,4.382,4.069,4.241,5.984,5.086,3.293,3.195,4.06,3.349,6.044,4.689,3.464,6.064,3.841,3.91,4.119,3.88,3.154,3.693,5.246,4.013,4.361,3.369,4.111,3.377,4.472,6.021,3.611,4.379,5.55,3.681,4.483,4.004,4.16,4.015,6.026,5.027,3.825,3.742,4.982,3.81,3.958,3.029,4.36,5.638,3.745,3.325,3.944,4.934,5.848,4.091,3.77,6.043,3.062,4.844,3.804,3.724,3.746,6.046,4.743,4.258,6.035,3.153,5.064,3.777,3.08,4.592,3.627,5.957,6.028,2.902,3.0,4.701,5.907,2.916,4.751,3.353,5.09,4.465,3.324,4.741,4.409,4.894,5.111,3.488,3.338,5.913,4.366,3.937,4.262,4.88,5.09,5.214,6.012,5.991,5.298,5.288,5.27,4.526,4.644,4.861,5.196,5.965,5.24,4.075,5.23,5.62,5.488,4.548,5.634,3.443,3.543,3.184,4.617,5.612,4.403,5.719,4.966,5.393,5.633,5.576,3.146,4.886,5.692,5.791,5.834,5.758,4.036,5.929,4.296,5.827,4.948,4.829,4.575,4.661,4.82,3.286,3.33,5.874,5.899,5.638,4.606,4.709,3.8,5.021,4.692,4.967,4.744,5.002,4.487,5.764,3.743,5.72,5.384,4.901,5.136,3.16,5.766,5.637,4.553,4.423,5.833,4.379,4.642,6.004,4.91,4.179,4.527,4.516,5.326,5.184,5.076,5.743,5.024,5.411,4.923,5.08,5.071,4.013,4.443,4.308,4.506,4.053,4.537,5.107,5.929,4.629,4.573,5.195,5.934,4.334,4.661
1997-06-01,4.076,4.138,5.252,4.35,5.434,4.341,4.289,3.716,5.253,5.131,4.677,5.136,5.411,4.289,4.671,4.106,4.038,3.966,4.127,5.015,4.878,4.363,5.466,4.841,5.22,3.576,3.442,5.366,5.312,4.543,4.601,4.486,4.885,3.971,5.279,4.132,5.079,4.195,3.761,3.891,5.273,4.96,4.996,4.866,4.707,4.895,4.019,3.353,3.603,4.021,5.053,3.982,4.059,4.102,3.124,5.443,5.554,4.411,4.968,4.683,4.18,4.234,4.48,5.225,4.273,3.834,4.32,3.97,3.321,3.547,4.636,4.003,4.783,4.018,4.602,3.835,4.877,5.597,5.549,3.411,4.43,4.041,5.175,5.052,4.584,4.73,4.171,4.467,4.644,4.078,4.526,4.09,4.523,3.72,4.148,4.874,4.121,4.174,4.615,5.223,4.194,5.31,5.274,4.558,3.305,4.603,5.297,5.641,4.279,4.534,4.557,5.49,5.448,5.124,4.959,4.946,4.418,4.337,3.889,4.141,4.3,4.02,3.805,3.701,3.945,4.146,4.164,3.817,4.217,4.221,5.103,5.044,5.129,5.157,5.021,3.936,5.284,4.742,4.747,5.365,4.248,4.067,4.683,4.137,5.275,4.374,3.765,4.868,4.789,4.729,3.877,4.238,4.322,5.009,3.966,3.812,3.815,3.678,3.213,3.791,3.32,3.606,3.614,3.798,3.893,3.627,4.044,3.937,3.077,3.229,3.529,3.728,3.959,4.079,3.034,2.752,3.05,3.71,3.701,3.475,3.811,3.636,4.641,4.394,3.772,3.717,3.732,4.095,4.82,3.748,3.963,3.528,3.896,5.014,3.567,4.009,4.524,4.364,3.642,4.084,4.13,3.984,4.271,4.061,3.655,3.813,3.911,3.775,3.799,4.622,3.843,3.367,3.547,3.837,3.842,4.957,4.996,4.175,4.409,4.845,5.102,3.339,4.648,3.666,3.796,4.088,4.692,3.714,4.42,4.633,3.184,4.664,5.419,2.986,4.128,4.355,3.632,3.96,5.492,4.757,5.193,4.978,4.223,4.736,4.508,5.058,3.774,4.496,3.486,3.741,3.64,3.054,3.083,4.697,3.959,4.666,4.528,3.966,3.836,3.759,4.864,4.891,4.065,4.293,3.703,3.626,4.682,4.748,4.523,3.975,3.914,3.272,3.764,3.934,3.931,3.917,3.374,3.366,3.97,3.338,4.094,3.968,4.497,4.848,4.26,4.618,3.063,4.454,4.209,4.31,3.266,3.515,3.997,4.01,3.494,4.103,3.375,4.473,4.58,4.499,3.838,4.134,4.257,3.439,3.855,3.914,4.426,4.661,4.844,5.285,4.449,5.054,4.127,5.337,4.917,4.963,4.681,3.327,3.936,4.158,5.506,3.814,5.4,4.166,3.698,3.898,2.977,3.76,4.68,4.779,4.935,3.966,3.655,4.25,5.282,4.144,4.694,4.462,3.615,3.678,4.435,3.114,3.952,5.326,4.319,4.047,4.272,4.667,4.53,3.947,4.348,3.88,4.428,3.848,3.869,3.36,5.093,5.211,5.557,5.55,3.863,3.841,3.717,3.923,5.332,4.453,4.079,5.058,5.033,3.508,3.754,3.374,4.034,3.135,3.979,5.139,3.956,4.139,3.553,4.602,3.982,4.35,4.236,5.441,4.599,5.491,3.359,4.122,4.017,4.35,3.746,3.494,4.117,4.732,3.504,3.341,4.994,4.082,3.513,5.165,3.847,3.878,4.374,4.452,3.327,3.911,3.287,5.332,4.301,5.431,4.129,3.886,3.781,4.145,4.136,4.074,5.448,4.594,3.357,3.299,4.156,3.282,5.428,4.692,3.495,5.417,3.882,3.866,3.934,3.834,3.328,3.634,4.962,3.966,4.307,3.433,3.935,3.441,4.251,5.485,3.562,4.149,4.841,3.635,4.254,3.958,4.008,4.076,5.49,4.535,3.889,3.81,4.492,3.657,3.912,3.13,4.132,4.902,3.786,3.428,4.059,4.444,5.133,4.152,3.7,5.506,3.166,4.354,3.735,3.765,3.7,5.509,4.758,4.05,5.498,3.265,4.53,3.733,3.191,4.261,3.779,5.421,5.491,3.016,3.143,4.305,5.371,3.03,4.367,3.414,4.626,4.292,3.497,4.331,4.185,4.776,4.829,3.661,3.511,5.377,4.138,4.052,4.347,4.912,4.49,4.573,5.189,5.148,4.565,4.549,4.568,4.128,4.311,4.793,4.883,5.429,4.912,4.136,4.881,4.848,5.036,4.161,5.181,3.485,3.585,3.249,4.632,4.835,4.175,5.262,4.667,5.009,4.896,5.124,3.211,4.818,5.031,5.203,5.171,5.097,4.087,5.426,4.232,5.164,4.88,4.818,4.251,4.275,4.785,3.332,3.394,5.211,5.243,4.901,4.621,4.644,3.751,4.838,4.291,4.669,4.447,4.819,4.502,5.142,3.795,5.136,4.933,4.471,4.523,3.225,5.232,4.976,4.476,4.195,5.298,4.152,4.657,5.153,4.612,3.938,4.542,4.129,5.042,4.928,4.784,5.208,4.955,4.959,4.395,4.798,4.458,4.074,4.214,4.253,4.277,4.118,4.553,4.406,5.393,4.233,4.173,4.911,5.398,4.107,4.648
1997-06-02,3.688,3.77,4.807,3.982,4.989,3.975,3.892,3.351,4.808,4.686,4.279,4.708,4.965,3.925,4.231,3.741,3.648,3.6,3.736,4.57,4.437,3.967,5.02,4.4,4.78,3.212,3.079,4.925,4.871,4.145,4.203,4.088,4.442,3.584,4.839,3.765,4.637,3.83,3.337,3.509,4.832,4.518,4.552,4.424,4.282,4.469,3.657,3.02,3.179,3.654,4.609,3.568,3.693,3.714,2.766,5.001,5.109,3.986,4.542,4.285,3.788,3.867,4.083,4.784,3.887,3.421,3.935,3.603,2.984,3.155,4.193,3.59,4.343,3.628,4.159,3.414,4.436,5.151,5.103,3.027,4.033,3.65,4.733,4.61,4.185,4.29,3.78,4.048,4.246,3.711,4.128,3.723,4.125,3.366,3.781,4.432,3.73,3.783,4.175,4.78,3.829,4.866,4.833,4.16,2.954,4.204,4.857,5.195,3.911,4.136,4.159,5.044,5.003,4.68,4.515,4.502,3.975,3.913,3.523,3.717,3.904,3.637,3.395,3.29,3.532,3.779,3.797,3.404,3.825,3.797,4.66,4.604,4.69,4.718,4.594,3.514,4.84,4.299,4.304,4.921,3.853,3.676,4.263,3.716,4.829,4.005,3.352,4.424,4.346,4.286,3.488,3.848,3.953,4.567,3.536,3.473,3.476,3.34,2.828,3.452,2.935,3.267,3.276,3.459,3.554,3.29,3.622,3.571,2.692,2.896,3.195,3.389,3.592,3.696,2.649,2.337,2.666,3.371,3.362,3.089,3.424,3.3,4.254,4.008,3.445,3.33,3.345,3.707,4.431,3.36,3.574,3.192,3.509,4.65,3.18,3.665,4.132,4.014,3.305,3.745,3.74,3.644,3.929,3.716,3.315,3.474,3.571,3.446,3.411,4.215,3.503,3.006,3.184,3.453,3.458,4.532,4.57,3.789,4.021,4.406,4.659,3.005,4.208,3.287,3.413,3.698,4.252,3.33,3.979,4.193,2.851,4.234,4.976,2.627,3.705,3.963,3.239,3.578,5.046,4.316,4.748,4.552,3.838,4.295,4.069,4.631,3.38,4.107,3.149,3.402,3.285,2.722,2.751,4.253,3.592,4.272,4.135,3.622,3.498,3.424,4.476,4.502,3.682,3.907,3.372,3.239,4.258,4.323,4.131,3.609,3.548,2.937,3.399,3.595,3.592,3.533,3.041,3.033,3.611,3.012,3.703,3.574,4.053,4.404,3.874,4.219,2.728,4.056,3.822,3.913,2.848,3.177,3.603,3.615,3.08,3.714,2.991,4.076,4.16,4.102,3.444,3.711,3.866,3.113,3.515,3.501,4.076,4.24,4.419,4.84,4.052,4.61,3.741,4.893,4.475,4.521,4.241,2.895,3.54,3.772,5.06,3.449,4.958,3.799,3.263,3.469,2.619,3.421,4.239,4.335,4.494,3.599,3.244,3.855,4.839,3.748,4.253,4.037,3.231,3.253,3.997,2.755,3.586,4.884,3.936,3.683,3.888,4.268,4.087,3.552,3.962,3.49,4.03,3.457,3.486,2.975,4.651,4.768,5.111,5.103,3.497,3.476,3.352,3.533,4.896,4.055,3.688,4.614,4.589,3.179,3.388,2.99,3.667,2.75,3.597,4.696,3.568,3.744,3.161,4.16,3.6,3.907,3.839,4.995,4.2,5.045,2.968,3.757,3.651,3.955,3.351,3.079,3.686,4.291,3.08,2.955,4.552,3.714,3.129,4.722,3.481,3.494,3.978,4.013,2.895,3.521,2.855,4.891,3.904,4.986,3.765,3.519,3.414,3.748,3.723,3.683,5.002,4.196,2.973,2.913,3.723,2.891,4.985,4.251,3.079,4.974,3.517,3.526,3.546,3.468,2.895,3.269,4.518,3.6,3.865,3.049,3.545,3.057,3.865,5.038,3.197,3.753,4.399,3.271,3.868,3.592,3.622,3.693,5.043,4.137,3.505,3.448,4.094,3.266,3.545,2.754,3.747,4.462,3.421,3.041,3.623,4.046,4.691,3.769,3.305,5.06,2.78,3.957,3.34,3.4,3.335,5.063,4.317,3.654,5.052,2.904,4.132,3.376,2.781,3.87,3.343,4.975,5.045,2.599,2.783,3.913,4.926,2.613,3.972,2.996,4.228,3.894,3.063,3.936,3.799,4.332,4.386,3.227,3.077,4.932,3.753,3.615,3.909,4.47,4.092,4.175,4.744,4.701,4.168,4.152,4.171,3.736,3.921,4.352,4.441,4.983,4.47,3.753,4.44,4.407,4.594,3.774,4.738,3.121,3.221,2.866,4.192,4.394,3.789,4.819,4.223,4.566,4.456,4.682,2.828,4.377,4.592,4.764,4.731,4.658,3.648,4.981,3.791,4.724,4.438,4.378,3.862,3.887,4.344,2.948,3.01,4.77,4.803,4.461,4.181,4.213,3.386,4.395,3.896,4.224,4.004,4.376,4.063,4.703,3.357,4.697,4.492,4.075,4.124,2.841,4.788,4.537,4.035,3.809,4.854,3.766,4.216,4.709,4.168,3.549,4.103,3.742,4.597,4.484,4.341,4.764,4.512,4.517,3.997,4.355,4.061,3.691,3.829,3.811,3.891,3.735,4.113,4.008,4.948,3.842,3.779,4.468,4.953,3.722,4.207
1997-06-03,4.658,4.668,5.886,4.869,6.051,4.885,4.856,4.252,5.865,5.734,5.24,5.739,6.029,4.833,5.331,4.65,4.634,4.501,4.72,5.623,5.467,4.944,6.082,5.438,5.825,4.121,3.987,5.972,5.918,5.107,5.162,5.039,5.521,4.561,5.895,4.628,5.671,4.688,4.436,4.485,5.879,5.551,5.597,5.521,5.313,5.47,4.566,3.864,4.279,4.545,5.648,4.628,4.555,4.7,3.68,6.049,6.168,5.034,5.543,5.243,4.753,4.757,5.044,5.843,4.874,4.481,4.921,4.494,3.822,4.131,5.272,4.65,5.442,4.611,5.235,4.462,5.531,6.212,6.165,4.015,4.994,4.636,5.798,5.676,5.148,5.388,4.765,5.104,5.208,4.602,5.091,4.614,5.087,4.274,4.644,5.472,4.715,4.767,5.276,5.847,4.737,5.932,5.878,5.123,3.862,5.167,5.901,6.256,4.777,5.098,5.122,6.106,6.065,5.759,5.595,5.581,5.069,4.962,4.424,4.767,4.867,4.627,4.459,4.354,4.592,4.642,4.66,4.464,4.804,4.847,5.693,5.643,5.733,5.761,5.624,4.561,5.906,5.344,5.349,5.987,4.83,4.662,5.318,4.767,5.883,4.893,4.413,5.472,5.392,5.333,4.473,4.814,4.844,5.6,4.636,4.313,4.311,4.174,3.801,4.293,3.908,4.103,4.111,4.293,4.393,4.129,4.716,4.481,3.667,3.741,4.04,4.225,4.496,4.672,3.623,3.394,3.637,4.206,4.196,4.061,4.395,4.135,5.226,4.98,4.281,4.301,4.316,4.676,5.402,4.331,4.549,4.032,4.479,5.534,4.154,4.512,5.094,4.87,4.145,4.583,4.714,4.475,4.753,4.565,4.153,4.308,4.404,4.288,4.386,5.201,4.337,3.923,4.097,4.427,4.445,5.531,5.571,4.777,4.992,5.505,5.737,3.85,5.307,4.266,4.389,4.662,5.352,4.318,5.071,5.292,3.696,5.328,6.026,3.543,4.753,4.927,4.216,4.555,6.106,5.419,5.806,5.553,4.825,5.397,5.17,5.633,4.358,5.075,3.989,4.235,4.192,3.567,3.597,5.333,4.496,5.236,5.095,4.465,4.336,4.264,5.445,5.471,4.658,4.895,4.217,4.213,5.288,5.353,5.08,4.519,4.458,3.78,4.3,4.417,4.414,4.506,3.885,3.878,4.519,3.851,4.689,4.551,5.146,5.478,4.862,5.182,3.569,4.993,4.807,4.877,3.907,4.013,4.58,4.593,4.14,4.699,3.979,5.039,5.216,5.064,4.421,4.76,4.83,3.95,4.349,4.561,4.928,5.296,5.42,5.9,5.014,5.662,4.728,5.934,5.513,5.553,5.341,4.003,4.514,4.759,6.123,4.361,6.006,4.691,4.374,4.572,3.534,4.255,5.342,5.415,5.559,4.502,4.308,4.787,5.886,4.71,5.354,5.079,4.204,4.355,5.097,3.673,4.497,5.931,4.91,4.592,4.862,5.231,5.168,4.542,4.864,4.475,4.992,4.44,4.476,3.947,5.717,5.801,6.173,6.167,4.402,4.385,4.262,4.518,5.934,5.017,4.675,5.694,5.669,4.021,4.293,3.979,4.557,3.724,4.573,5.762,4.554,4.721,4.137,5.243,4.576,5.002,4.804,6.057,5.164,6.107,3.946,4.667,4.561,4.932,4.332,4.136,4.789,5.394,4.181,3.929,5.584,4.619,4.117,5.782,4.392,4.485,4.912,5.114,4.003,4.506,3.963,5.938,4.869,6.048,4.674,4.425,4.32,4.719,4.782,4.669,6.064,5.159,3.962,3.886,4.825,3.867,6.038,5.353,4.136,6.024,4.426,4.361,4.532,4.371,4.005,4.173,5.598,4.502,4.958,4.037,4.529,4.046,4.851,6.101,4.099,4.721,5.436,4.172,4.856,4.493,4.611,4.684,6.106,5.1,4.495,4.36,5.056,4.245,4.448,3.703,4.734,5.493,4.331,4.016,4.73,5.008,5.727,4.759,4.285,6.123,3.755,4.918,4.321,4.31,4.237,6.126,5.42,4.634,6.115,3.819,5.094,4.255,3.82,4.853,4.454,6.038,6.108,3.658,3.701,4.894,5.988,3.671,4.95,4.054,5.196,4.896,4.173,4.911,4.786,5.422,5.464,4.337,4.187,5.994,4.74,4.723,5.014,5.573,5.038,5.111,5.789,5.751,5.102,5.086,5.105,4.713,4.908,5.448,5.516,6.045,5.544,4.744,5.512,5.44,5.66,4.759,5.806,4.03,4.13,3.855,5.293,5.428,4.776,5.886,5.305,5.637,5.486,5.748,3.817,5.472,5.636,5.82,5.777,5.702,4.748,6.045,4.884,5.77,5.535,5.476,4.848,4.873,5.44,3.937,3.999,5.816,5.848,5.491,5.282,5.285,4.288,5.489,4.873,5.306,5.084,5.469,5.164,5.753,4.457,5.753,5.557,5.048,5.086,3.831,5.849,5.582,5.13,4.797,5.915,4.753,5.319,5.75,5.249,4.534,5.203,4.728,5.679,5.566,5.42,5.825,5.611,5.584,4.959,5.434,4.996,4.681,4.816,4.906,4.879,4.726,5.215,4.968,6.01,4.822,4.755,5.547,6.015,4.708,5.307
1997-06-04,3.651,3.734,4.762,3.945,4.945,3.936,3.854,3.316,4.765,4.645,4.237,4.663,4.922,3.885,4.188,3.704,3.611,3.564,3.698,4.53,4.398,3.928,4.976,4.36,4.737,3.178,3.046,4.881,4.827,4.105,4.162,4.049,4.399,3.547,4.796,3.732,4.596,3.796,3.276,3.473,4.789,4.478,4.511,4.38,4.24,4.43,3.616,2.988,3.12,3.618,4.569,3.53,3.659,3.676,2.735,4.957,5.065,3.946,4.501,4.244,3.75,3.83,4.043,4.741,3.848,3.384,3.895,3.568,2.953,3.121,4.152,3.552,4.299,3.59,4.119,3.377,4.392,5.106,5.058,2.994,3.993,3.613,4.691,4.569,4.145,4.246,3.742,4.006,4.204,3.675,4.088,3.687,4.085,3.312,3.748,4.393,3.692,3.744,4.132,4.738,3.791,4.823,4.79,4.119,2.903,4.164,4.814,5.15,3.877,4.096,4.119,5.0,4.959,4.635,4.472,4.459,3.934,3.872,3.488,3.678,3.866,3.6,3.357,3.252,3.494,3.745,3.763,3.367,3.786,3.758,4.619,4.563,4.647,4.676,4.55,3.477,4.798,4.26,4.265,4.878,3.814,3.638,4.221,3.677,4.787,3.968,3.316,4.384,4.307,4.247,3.451,3.809,3.916,4.527,3.484,3.438,3.441,3.306,2.797,3.417,2.903,3.234,3.243,3.425,3.519,3.257,3.549,3.534,2.661,2.865,3.162,3.355,3.556,3.659,2.619,2.307,2.636,3.337,3.328,3.055,3.388,3.266,4.212,3.968,3.393,3.295,3.31,3.669,4.389,3.325,3.537,3.159,3.472,4.607,3.146,3.629,4.092,3.975,3.272,3.709,3.702,3.608,3.892,3.68,3.282,3.44,3.536,3.404,3.375,4.175,3.469,2.974,3.151,3.417,3.421,4.492,4.53,3.751,3.981,4.354,4.614,2.974,4.163,3.25,3.377,3.661,4.208,3.295,3.938,4.15,2.821,4.166,4.932,2.598,3.667,3.924,3.204,3.541,5.002,4.272,4.706,4.511,3.799,4.251,4.027,4.59,3.345,4.066,3.117,3.369,3.236,2.692,2.721,4.212,3.556,4.231,4.095,3.587,3.463,3.389,4.432,4.458,3.645,3.867,3.336,3.204,4.216,4.282,4.092,3.573,3.513,2.906,3.364,3.56,3.557,3.496,3.009,3.001,3.566,2.963,3.665,3.537,4.012,4.362,3.835,4.178,2.699,4.02,3.783,3.875,2.815,3.145,3.565,3.578,3.046,3.675,2.958,4.035,4.118,4.062,3.408,3.672,3.827,3.063,3.48,3.463,4.037,4.198,4.379,4.797,4.012,4.569,3.703,4.85,4.435,4.481,4.198,2.862,3.504,3.734,5.016,3.414,4.914,3.762,3.227,3.412,2.589,3.387,4.196,4.293,4.453,3.563,3.207,3.82,4.796,3.711,4.21,3.996,3.196,3.193,3.955,2.724,3.55,4.841,3.896,3.646,3.849,4.227,4.046,3.515,3.927,3.454,3.99,3.421,3.45,2.942,4.61,4.726,5.066,5.059,3.461,3.44,3.318,3.496,4.853,4.016,3.65,4.57,4.545,3.136,3.353,2.957,3.631,2.719,3.56,4.654,3.531,3.706,3.127,4.119,3.563,3.866,3.801,4.951,4.16,5.001,2.935,3.72,3.614,3.915,3.316,3.044,3.631,4.247,3.021,2.923,4.512,3.677,3.095,4.68,3.445,3.459,3.942,3.971,2.861,3.484,2.821,4.847,3.866,4.942,3.727,3.483,3.379,3.711,3.683,3.645,4.958,4.155,2.94,2.88,3.671,2.859,4.941,4.208,3.044,4.93,3.481,3.491,3.509,3.433,2.861,3.235,4.475,3.564,3.825,3.016,3.508,3.024,3.826,4.994,3.164,3.716,4.359,3.237,3.829,3.556,3.585,3.656,4.999,4.097,3.47,3.412,4.054,3.231,3.509,2.723,3.709,4.422,3.386,3.008,3.584,4.006,4.649,3.731,3.27,5.015,2.748,3.918,3.305,3.365,3.301,5.018,4.273,3.617,5.007,2.873,4.091,3.342,2.749,3.831,3.306,4.932,5.001,2.568,2.752,3.874,4.883,2.582,3.932,2.962,4.187,3.854,3.028,3.896,3.76,4.289,4.344,3.191,3.042,4.889,3.715,3.576,3.868,4.425,4.054,4.138,4.702,4.659,4.13,4.114,4.133,3.697,3.882,4.309,4.399,4.94,4.428,3.716,4.398,4.368,4.553,3.735,4.696,3.088,3.188,2.833,4.149,4.355,3.751,4.776,4.182,4.525,4.416,4.64,2.796,4.333,4.551,4.721,4.688,4.616,3.609,4.937,3.751,4.682,4.394,4.331,3.822,3.848,4.3,2.915,2.977,4.728,4.76,4.421,4.138,4.171,3.351,4.351,3.857,4.183,3.964,4.332,4.021,4.66,3.32,4.654,4.451,4.035,4.084,2.809,4.745,4.496,3.994,3.77,4.811,3.728,4.173,4.667,4.127,3.512,4.06,3.704,4.553,4.441,4.298,4.722,4.467,4.477,3.958,4.313,4.025,3.654,3.79,3.772,3.851,3.698,4.07,3.968,4.904,3.803,3.741,4.426,4.909,3.684,4.164
1997-06-05,4.082,4.219,5.364,4.446,5.554,4.325,4.395,3.788,5.377,5.258,4.777,5.241,5.531,4.271,4.659,4.093,3.982,4.034,4.08,5.143,5.003,4.399,5.585,4.971,5.337,3.607,3.475,5.481,5.427,4.644,4.703,4.593,4.996,3.924,5.394,4.239,5.203,4.3,3.649,3.758,5.389,5.085,5.125,4.898,4.819,5.018,3.987,3.285,3.493,4.119,5.179,3.847,4.166,3.996,3.071,5.558,5.671,4.481,5.089,4.784,4.244,4.329,4.582,5.342,4.101,3.695,4.148,4.068,3.356,3.618,4.758,3.859,4.77,3.978,4.726,3.907,4.914,5.715,5.667,3.284,4.531,3.996,5.296,5.174,4.684,4.731,4.124,4.417,4.744,4.175,4.628,4.187,4.625,3.618,4.254,5.004,4.075,4.127,4.604,5.343,4.179,5.428,5.389,4.66,3.21,4.704,5.412,5.758,4.384,4.636,4.659,5.61,5.569,5.239,5.076,5.062,4.507,4.406,3.964,4.213,4.407,3.779,3.575,3.488,3.805,4.252,4.27,3.678,4.215,4.291,5.226,5.165,5.246,5.274,5.128,4.01,5.403,4.874,4.879,5.484,4.288,4.022,4.63,4.162,5.398,4.47,3.627,4.999,4.921,4.862,3.835,4.265,4.415,5.134,3.901,3.834,3.868,3.73,3.231,3.813,3.32,3.659,3.667,3.848,3.914,3.652,3.953,3.964,3.097,3.175,3.471,3.779,4.023,3.944,3.054,2.781,3.069,3.761,3.752,3.489,3.82,3.666,4.558,4.322,3.667,3.727,3.742,4.1,4.762,3.773,3.971,3.533,3.904,5.057,3.577,4.05,4.58,4.416,3.654,4.092,4.135,4.046,4.354,4.094,3.707,3.858,3.965,3.624,3.809,4.728,3.904,3.316,3.541,3.764,3.686,5.079,5.117,4.004,4.365,4.845,5.216,3.283,4.653,3.471,3.687,4.15,4.686,3.565,4.505,4.635,3.13,4.625,5.534,2.934,4.2,4.413,3.702,3.827,5.61,4.745,5.317,5.099,4.052,4.723,4.499,5.178,3.842,4.481,3.506,3.803,3.56,3.002,3.031,4.818,4.023,4.722,4.602,4.018,3.858,3.736,4.814,4.833,3.93,4.121,3.556,3.63,4.795,4.86,4.624,4.002,3.941,3.252,3.835,4.022,4.019,3.852,3.318,3.31,3.92,3.248,4.048,4.017,4.588,4.969,4.088,4.718,3.082,4.569,4.093,4.416,3.288,3.569,4.049,4.06,3.402,4.029,3.258,4.567,4.528,4.601,3.892,4.203,4.317,3.345,3.916,3.774,4.481,4.608,4.967,5.407,4.552,5.182,3.962,5.455,5.045,5.088,4.669,3.269,4.021,3.987,5.626,3.828,5.515,4.258,3.635,3.802,2.925,3.823,4.668,4.899,5.059,4.034,3.443,4.368,5.401,4.252,4.695,4.552,3.574,3.567,4.427,3.061,3.979,5.441,4.197,4.035,4.164,4.767,4.653,3.956,4.457,3.837,4.53,3.828,3.625,3.376,5.215,5.333,5.676,5.669,3.921,3.869,3.747,3.879,5.449,4.555,4.034,5.173,5.148,3.389,3.813,3.248,4.131,3.154,3.845,5.26,3.859,4.18,3.624,4.712,3.85,4.439,4.343,5.562,4.7,5.61,3.419,4.109,4.043,4.385,3.815,3.461,4.041,4.72,3.395,3.357,5.118,4.15,3.376,5.289,3.875,3.656,4.492,4.443,3.269,3.868,3.229,5.448,4.408,5.552,4.116,3.944,3.84,4.233,3.994,4.029,5.568,4.695,3.231,3.315,4.096,3.356,5.545,4.688,3.473,5.532,3.91,3.927,3.853,3.905,3.269,3.698,5.078,4.035,4.397,3.306,3.9,3.294,4.095,5.604,3.633,4.25,4.969,3.709,4.082,4.027,3.848,3.807,5.609,4.637,3.667,3.772,4.594,3.694,3.981,3.147,3.962,5.028,3.815,3.442,4.015,4.546,5.255,3.882,3.769,5.625,3.184,4.458,3.804,3.794,3.772,5.628,4.745,4.103,5.618,3.237,4.63,3.801,3.213,4.214,3.723,5.541,5.611,3.041,3.089,4.278,5.492,3.055,4.403,3.424,4.705,4.238,3.436,4.372,4.022,4.869,4.946,3.598,3.45,5.498,3.968,4.007,4.311,4.89,4.6,4.689,5.318,5.28,4.683,4.667,4.685,4.145,4.21,4.831,5.001,5.549,5.03,3.866,5.001,4.975,5.158,4.046,5.302,3.518,3.617,3.118,4.621,4.962,4.004,5.382,4.789,5.128,5.022,5.245,3.087,4.855,5.15,5.319,5.288,5.215,4.129,5.545,4.322,5.282,4.917,4.831,4.154,4.159,4.823,3.204,3.251,5.327,5.359,5.027,4.61,4.682,3.823,4.911,4.326,4.79,4.571,4.892,4.493,5.259,3.841,5.253,5.056,4.526,4.621,3.099,5.355,5.095,4.535,4.024,5.42,3.981,4.646,5.279,4.734,3.87,4.532,4.015,5.157,5.04,4.903,5.331,4.992,5.083,4.497,4.916,4.575,3.813,4.043,4.344,4.105,3.851,4.543,4.504,5.514,4.21,4.21,5.028,5.519,3.937,4.676
1997-06-06,3.148,3.286,4.23,3.456,4.282,3.452,3.356,2.864,4.069,3.917,3.67,4.053,4.263,3.402,3.607,3.222,3.093,3.109,3.182,3.819,3.623,3.394,4.313,3.711,3.994,2.705,2.575,4.135,4.083,3.538,3.588,3.444,3.869,3.036,4.131,3.123,3.831,3.175,2.718,2.963,4.045,3.705,3.768,3.797,3.706,3.724,3.137,2.546,2.563,3.157,3.915,2.98,3.052,3.159,2.26,4.228,4.39,3.408,3.795,3.666,3.254,3.367,3.477,4.108,3.328,2.834,3.375,3.108,2.526,2.624,3.596,3.0,3.717,3.076,3.541,2.845,3.809,4.438,4.39,2.483,3.429,3.097,4.109,3.988,3.578,3.665,3.225,3.453,3.637,3.213,3.522,3.226,3.518,2.845,3.138,3.65,3.176,3.228,3.552,4.156,3.308,4.24,4.047,3.553,2.44,3.596,4.071,4.49,3.274,3.53,3.552,4.332,4.291,4.094,3.93,3.93,3.387,3.335,3.037,3.142,3.368,3.087,2.81,2.706,2.944,3.137,3.155,2.817,3.255,3.221,3.84,3.806,3.906,3.935,3.941,2.944,4.214,3.527,3.531,4.286,3.287,3.122,3.666,3.136,4.08,3.474,2.766,3.655,3.574,3.516,2.937,3.309,3.453,3.79,2.918,2.996,3.013,2.877,2.299,2.976,2.404,2.805,2.813,2.994,3.077,2.818,2.995,3.058,2.165,2.424,2.718,2.924,3.097,3.148,2.123,1.774,2.141,2.907,2.898,2.556,2.887,2.838,3.697,3.454,2.961,2.794,2.809,3.166,3.877,2.827,3.032,2.724,2.971,4.15,2.645,3.195,3.594,3.534,2.834,3.267,3.197,3.177,3.461,3.242,2.851,3.015,3.113,2.966,2.872,3.641,3.047,2.496,2.675,2.907,2.905,3.786,3.823,3.231,3.47,3.775,4.085,2.532,3.583,2.745,2.868,3.166,3.627,2.78,3.386,3.569,2.38,3.601,4.202,2.124,3.131,3.427,2.708,3.031,4.323,3.689,4.022,3.805,3.279,3.669,3.447,3.883,2.846,3.559,2.68,2.948,2.768,2.252,2.281,3.659,3.097,3.731,3.597,3.153,3.022,2.947,3.918,3.943,3.134,3.347,2.895,2.702,3.683,3.748,3.599,3.096,3.037,2.467,2.911,3.133,3.13,2.986,2.567,2.559,3.091,2.533,3.149,3.019,3.466,3.777,3.314,3.61,2.265,3.365,3.255,3.378,2.277,2.716,3.05,3.061,2.498,3.155,2.447,3.474,3.564,3.527,2.895,3.133,3.331,2.633,3.059,2.913,3.602,3.642,3.674,4.124,3.447,3.857,3.185,4.086,3.785,3.708,3.617,2.291,3.005,3.215,4.347,2.937,4.168,3.3,2.652,2.849,2.115,2.967,3.614,3.736,3.874,3.107,2.662,3.167,4.06,3.216,3.628,3.461,2.694,2.635,3.376,2.248,3.073,4.095,3.384,3.164,3.337,3.659,3.492,3.003,3.248,2.94,3.425,2.91,2.938,2.444,4.029,3.946,4.397,4.389,2.996,2.965,2.844,2.982,4.2,3.45,3.134,4.04,4.015,2.701,2.889,2.446,3.171,2.222,3.049,4.073,3.015,3.18,2.631,3.586,3.053,3.318,3.303,4.279,3.592,4.333,2.439,3.237,3.137,3.383,2.816,2.502,3.063,3.664,2.465,2.424,3.735,3.221,2.583,4.016,2.969,2.945,3.297,3.392,2.291,2.97,2.251,4.102,3.367,4.274,3.244,3.018,2.915,3.205,3.131,3.129,4.29,3.588,2.429,2.382,3.101,2.365,4.224,3.626,2.502,4.195,3.005,3.069,2.994,2.979,2.289,2.775,3.946,3.109,3.278,2.504,2.993,2.512,3.306,4.326,2.711,3.217,3.6,2.786,3.309,3.101,3.067,3.143,4.331,3.53,2.956,2.932,3.488,2.724,3.055,2.238,3.19,3.647,2.911,2.508,3.006,3.441,3.883,3.217,2.771,4.346,2.251,3.354,2.805,2.89,2.848,4.349,3.689,3.103,4.338,2.398,3.525,2.9,2.22,3.304,2.729,4.264,4.332,2.032,2.276,3.343,4.216,2.046,3.4,2.422,3.629,3.328,2.455,3.361,3.241,3.744,3.816,2.616,2.469,4.221,3.196,2.998,3.288,3.841,3.432,3.497,4.029,3.999,3.534,3.521,3.523,3.168,3.355,3.727,3.863,4.272,3.886,3.202,3.851,3.633,3.973,3.208,4.114,2.617,2.715,2.323,3.568,3.627,3.231,4.19,3.624,3.965,3.642,4.059,2.286,3.751,3.811,4.056,3.945,3.876,3.04,4.303,3.204,3.939,3.81,3.751,3.297,3.319,3.717,2.404,2.467,3.984,4.024,3.646,3.557,3.602,2.898,3.787,3.325,3.627,3.41,3.767,3.441,3.96,2.753,3.993,3.873,3.491,3.52,2.299,4.08,3.756,3.427,3.251,4.145,3.209,3.591,4.014,3.57,2.994,3.48,3.177,4.022,3.909,3.754,4.057,3.883,3.897,3.394,3.786,3.373,3.141,3.27,3.225,3.331,3.184,3.49,3.408,4.237,3.273,3.21,3.898,4.242,3.165,3.584
1997-06-07,3.678,3.819,4.879,4.049,5.066,3.931,3.972,3.382,4.882,4.756,4.341,4.773,5.043,3.881,4.187,3.701,3.685,3.626,3.766,4.646,4.506,4.039,5.097,4.49,4.853,3.19,3.06,4.995,4.942,4.21,4.267,4.153,4.513,3.615,4.923,3.823,4.703,3.885,3.3,3.483,4.904,4.586,4.622,4.378,4.365,4.535,3.616,2.992,3.146,3.727,4.696,3.545,3.752,3.727,2.745,5.072,5.184,4.062,4.606,4.347,3.857,3.936,4.149,4.87,3.878,3.4,3.925,3.677,2.993,3.234,4.285,3.572,4.297,3.661,4.252,3.498,4.39,5.225,5.178,3.01,4.092,3.682,4.822,4.701,4.25,4.245,3.809,4.079,4.309,3.783,4.194,3.795,4.191,3.325,3.839,4.504,3.76,3.812,4.132,4.869,3.787,4.953,4.905,4.225,2.92,4.269,4.928,5.269,3.968,4.202,4.224,5.12,5.08,4.758,4.597,4.58,4.015,3.989,3.558,3.797,3.984,3.602,3.361,3.257,3.509,3.837,3.854,3.383,3.896,3.876,4.726,4.676,4.764,4.792,4.661,3.598,4.928,4.374,4.378,5.007,3.925,3.707,4.291,3.779,4.9,4.072,3.332,4.498,4.42,4.361,3.522,3.902,4.021,4.64,3.5,3.444,3.522,3.397,2.833,3.424,2.936,3.326,3.334,3.514,3.524,3.265,3.577,3.543,2.699,2.871,3.165,3.445,3.633,3.667,2.657,2.354,2.673,3.427,3.419,3.088,3.418,3.304,4.21,3.967,3.401,3.325,3.341,3.696,4.4,3.364,3.565,3.183,3.501,4.652,3.181,3.673,4.193,4.044,3.289,3.715,3.729,3.7,3.987,3.736,3.373,3.487,3.588,3.404,3.405,4.29,3.525,2.981,3.16,3.423,3.449,4.596,4.634,3.782,4.039,4.355,4.734,2.978,4.163,3.251,3.38,3.767,4.207,3.321,4.0,4.15,2.827,4.182,5.047,2.609,3.785,4.027,3.317,3.551,5.121,4.271,4.826,4.616,3.83,4.25,4.028,4.694,3.456,4.138,3.131,3.426,3.247,2.699,2.728,4.343,3.634,4.332,4.201,3.666,3.469,3.392,4.486,4.517,3.653,3.898,3.333,3.242,4.341,4.406,4.205,3.581,3.521,2.914,3.427,3.658,3.655,3.5,3.013,3.005,3.569,2.976,3.733,3.65,4.097,4.492,3.865,4.283,2.721,4.12,3.885,3.993,2.857,3.237,3.678,3.691,3.057,3.758,2.972,4.142,4.19,4.172,3.522,3.792,3.932,3.075,3.536,3.478,4.09,4.268,4.485,4.918,4.119,4.684,3.731,4.96,4.564,4.589,4.197,2.878,3.619,3.765,5.136,3.422,5.028,3.868,3.24,3.432,2.6,3.444,4.196,4.425,4.587,3.625,3.213,3.921,4.91,3.83,4.209,4.118,3.221,3.218,3.957,2.734,3.558,4.956,3.904,3.643,3.853,4.331,4.181,3.545,4.021,3.524,4.097,3.5,3.45,2.977,4.742,4.831,5.186,5.178,3.561,3.45,3.329,3.566,4.971,4.122,3.719,4.69,4.665,3.141,3.454,2.974,3.74,2.756,3.569,4.786,3.585,3.819,3.24,4.229,3.573,3.947,3.92,5.071,4.265,5.121,3.046,3.717,3.622,4.027,3.428,3.077,3.646,4.246,3.048,2.957,4.619,3.739,3.11,4.803,3.455,3.464,4.041,3.973,2.878,3.554,2.838,4.962,3.984,5.063,3.724,3.582,3.48,3.826,3.696,3.714,5.079,4.26,2.957,2.916,3.684,2.975,5.057,4.207,3.089,5.045,3.49,3.547,3.568,3.497,2.877,3.328,4.596,3.626,3.906,3.032,3.582,3.038,3.861,5.115,3.24,3.833,4.47,3.303,3.86,3.618,3.612,3.656,5.12,4.203,3.474,3.413,4.16,3.334,3.573,2.759,3.741,4.53,3.396,3.042,3.592,4.113,4.758,3.73,3.383,5.135,2.785,4.026,3.417,3.375,3.366,5.138,4.271,3.728,5.128,2.883,4.193,3.404,2.79,3.927,3.317,5.052,5.121,2.612,2.762,3.982,5.004,2.626,4.043,3.01,4.293,3.921,3.043,4.008,3.794,4.378,4.466,3.204,3.057,5.01,3.747,3.584,3.872,4.423,4.153,4.234,4.81,4.76,4.221,4.205,4.226,3.81,3.974,4.308,4.523,5.06,4.552,3.715,4.524,4.484,4.686,3.838,4.828,3.102,3.2,2.851,4.149,4.472,3.782,4.907,4.315,4.652,4.525,4.772,2.814,4.331,4.668,4.849,4.805,4.733,3.627,5.062,3.83,4.798,4.392,4.329,3.914,3.949,4.297,2.934,2.993,4.843,4.877,4.529,4.138,4.17,3.415,4.377,3.969,4.316,4.1,4.358,4.022,4.783,3.341,4.783,4.585,4.144,4.18,2.828,4.868,4.614,4.016,3.802,4.933,3.759,4.173,4.795,4.261,3.594,4.061,3.807,4.673,4.557,4.426,4.845,4.465,4.611,4.062,4.435,4.123,3.654,3.821,3.853,3.882,3.697,4.071,4.058,5.025,3.911,3.854,4.547,5.03,3.716,4.168
1997-06-08,3.928,4.069,5.182,4.319,5.365,4.105,4.275,3.621,5.184,5.062,4.654,5.108,5.345,4.055,4.399,3.875,4.023,3.864,4.098,4.95,4.778,4.378,5.394,4.728,5.117,3.373,3.243,5.26,5.207,4.523,4.576,4.449,4.813,3.945,5.186,4.076,4.984,4.127,3.514,3.72,5.169,4.861,4.924,4.592,4.689,4.828,3.791,3.16,3.36,4.007,4.934,3.803,4.005,4.057,2.929,5.343,5.474,4.407,4.9,4.654,4.174,4.215,4.461,5.144,4.205,3.658,4.251,3.957,3.208,3.558,4.625,3.852,4.509,3.993,4.583,3.845,4.604,5.522,5.476,3.251,4.412,4.015,5.114,4.994,4.562,4.458,4.142,4.435,4.621,4.063,4.507,4.074,4.503,3.5,4.091,4.802,4.092,4.144,4.345,5.161,3.961,5.245,5.17,4.538,3.096,4.581,5.193,5.566,4.222,4.514,4.537,5.418,5.378,5.073,4.915,4.883,4.304,4.336,3.799,4.144,4.286,3.818,3.578,3.47,3.766,4.09,4.108,3.641,4.24,4.222,4.997,4.944,5.028,5.056,4.995,3.944,5.22,4.681,4.686,5.299,4.262,4.04,4.646,4.13,5.206,4.341,3.59,4.805,4.728,4.669,3.855,4.223,4.3,4.902,3.713,3.612,3.782,3.672,3.086,3.592,3.187,3.601,3.609,3.789,3.691,3.433,3.789,3.725,2.953,3.04,3.333,3.72,3.895,3.903,2.911,2.632,2.927,3.702,3.693,3.341,3.669,3.521,4.406,4.159,3.561,3.577,3.592,3.946,4.639,3.617,3.817,3.399,3.752,4.881,3.437,3.894,4.509,4.294,3.487,3.892,3.98,3.968,4.244,3.978,3.649,3.705,3.807,3.568,3.657,4.602,3.744,3.164,3.344,3.623,3.75,4.889,4.927,4.11,4.356,4.567,5.036,3.147,4.375,3.447,3.575,4.085,4.419,3.61,4.267,4.363,2.996,4.392,5.318,2.794,4.132,4.345,3.641,3.787,5.414,4.483,5.126,4.909,4.157,4.462,4.241,4.987,3.78,4.456,3.313,3.645,3.422,2.869,2.898,4.678,3.897,4.648,4.511,3.926,3.636,3.559,4.801,4.842,3.889,4.225,3.499,3.505,4.665,4.729,4.502,3.763,3.704,3.083,3.664,3.916,3.913,3.694,3.181,3.174,3.744,3.138,4.066,3.984,4.389,4.821,4.193,4.596,2.92,4.396,4.242,4.296,3.133,3.513,4.009,4.023,3.272,4.101,3.198,4.458,4.546,4.48,3.854,4.14,4.249,3.236,3.756,3.735,4.313,4.624,4.779,5.217,4.431,4.988,4.045,5.228,4.802,4.863,4.409,3.102,3.935,4.093,5.434,3.605,5.293,4.149,3.463,3.646,2.785,3.664,4.408,4.765,4.88,3.864,3.429,4.195,5.187,4.133,4.422,4.454,3.468,3.433,4.17,2.919,3.741,5.22,4.141,3.818,4.07,4.644,4.52,3.801,4.258,3.858,4.41,3.831,3.656,3.229,5.034,5.103,5.484,5.477,3.859,3.632,3.511,3.899,5.262,4.435,4.052,4.993,4.969,3.305,3.752,3.215,4.019,3.01,3.805,5.078,3.916,4.156,3.564,4.528,3.808,4.237,4.224,5.37,4.578,5.419,3.371,3.891,3.804,4.366,3.753,3.346,3.86,4.459,3.263,3.211,4.891,3.977,3.348,5.101,3.637,3.684,4.317,4.186,3.102,3.888,3.062,5.227,4.287,5.361,3.898,3.879,3.779,4.14,3.953,4.047,5.377,4.573,3.198,3.169,3.897,3.299,5.335,4.42,3.383,5.315,3.672,3.767,3.9,3.736,3.102,3.611,4.899,3.864,4.195,3.272,3.915,3.275,4.189,5.413,3.493,4.141,4.756,3.542,4.187,3.856,3.917,3.865,5.418,4.515,3.694,3.591,4.473,3.664,3.811,3.006,4.068,4.803,3.579,3.295,3.811,4.426,5.031,3.939,3.707,5.434,3.039,4.338,3.741,3.558,3.605,5.437,4.484,4.059,5.426,3.067,4.509,3.637,3.061,4.272,3.54,5.351,5.42,2.889,2.946,4.328,5.302,2.903,4.382,3.301,4.614,4.259,3.267,4.344,4.122,4.671,4.769,3.427,3.281,5.308,4.074,3.804,4.089,4.635,4.445,4.511,5.103,5.077,4.503,4.487,4.506,4.151,4.326,4.522,4.824,5.358,4.852,3.924,4.823,4.745,4.978,4.195,5.12,3.285,3.383,3.091,4.361,4.731,4.109,5.199,4.656,4.949,4.796,5.064,3.056,4.546,4.933,5.112,5.07,4.997,3.849,5.357,4.115,5.063,4.606,4.54,4.265,4.306,4.509,3.181,3.23,5.108,5.141,4.801,4.35,4.38,3.652,4.607,4.308,4.654,4.44,4.588,4.235,5.047,3.564,5.047,4.878,4.475,4.502,3.069,5.166,4.879,4.243,4.129,5.231,4.087,4.385,5.032,4.601,3.936,4.274,4.164,4.977,4.858,4.75,5.143,4.679,4.903,4.378,4.739,4.399,3.866,4.148,4.144,4.209,3.906,4.284,4.387,5.323,4.258,4.193,4.85,5.329,4.043,4.385
1997-06-09,4.247,4.46,5.675,4.753,5.857,4.318,4.758,3.97,5.675,5.551,5.136,5.625,5.84,4.267,4.659,4.089,4.492,4.211,4.556,5.441,5.225,4.891,5.885,5.17,5.561,3.603,3.473,5.704,5.651,5.006,5.055,4.913,5.294,4.399,5.638,4.478,5.442,4.518,3.774,4.004,5.613,5.312,5.409,4.854,5.206,5.297,4.004,3.365,3.621,4.453,5.376,4.114,4.408,4.491,3.154,5.795,5.955,4.934,5.368,5.131,4.658,4.661,4.944,5.612,4.615,3.967,4.662,4.404,3.497,4.05,5.166,4.193,4.768,4.452,5.114,4.371,4.866,6.012,5.965,3.54,4.895,4.473,5.609,5.489,5.045,4.718,4.599,4.926,5.104,4.509,4.99,4.521,4.986,3.713,4.493,5.28,4.55,4.601,4.604,5.656,4.174,5.74,5.613,5.021,3.311,5.065,5.635,6.055,4.627,4.997,5.02,5.908,5.868,5.583,5.428,5.377,4.726,4.863,4.158,4.673,4.769,4.075,3.836,3.725,4.076,4.494,4.512,3.951,4.756,4.75,5.445,5.389,5.471,5.499,5.512,4.471,5.714,5.171,5.176,5.793,4.773,4.498,5.136,4.642,5.699,4.775,3.9,5.296,5.217,5.159,4.313,4.697,4.746,5.349,3.974,3.823,4.176,4.091,3.408,3.803,3.505,4.021,4.029,4.207,3.902,3.644,4.048,3.954,3.276,3.246,3.539,4.14,4.284,4.187,3.234,2.984,3.248,4.122,4.112,3.662,3.989,3.816,4.646,4.395,3.757,3.897,3.912,4.265,4.937,3.948,4.138,3.675,4.072,5.212,3.765,4.205,4.992,4.668,3.738,4.117,4.3,4.385,4.656,4.327,4.07,4.013,4.122,3.766,3.979,5.095,4.065,3.388,3.571,3.867,4.123,5.357,5.395,4.52,4.789,4.825,5.529,3.353,4.634,3.68,3.811,4.569,4.678,3.967,4.644,4.623,3.203,4.65,5.771,3.019,4.659,4.829,4.132,4.071,5.898,4.743,5.617,5.377,4.568,4.722,4.501,5.456,4.272,4.907,3.544,3.965,3.635,3.077,3.105,5.213,4.289,5.131,4.992,4.319,3.847,3.767,5.233,5.291,4.173,4.636,3.698,3.846,5.181,5.245,4.977,3.992,3.933,3.292,4.007,4.328,4.325,3.932,3.387,3.38,3.957,3.335,4.525,4.49,4.82,5.348,4.603,5.079,3.172,4.836,4.764,4.778,3.484,3.933,4.513,4.528,3.534,4.586,3.47,4.945,5.036,4.963,4.357,4.67,4.733,3.433,4.076,4.045,4.639,5.115,5.247,5.707,4.914,5.479,4.436,5.674,5.243,5.312,4.668,3.376,4.424,4.503,5.925,3.834,5.737,4.596,3.737,3.907,3.011,3.984,4.668,5.305,5.375,4.211,3.686,4.632,5.646,4.616,4.683,4.977,3.775,3.694,4.43,3.145,3.97,5.665,4.427,4.032,4.332,5.127,5.06,4.127,4.649,4.316,4.893,4.296,3.901,3.551,5.529,5.551,5.974,5.967,4.314,3.861,3.741,4.358,5.741,4.918,4.511,5.487,5.463,3.504,4.208,3.504,4.465,3.332,4.089,5.573,4.354,4.666,4.056,4.999,4.091,4.66,4.707,5.861,5.061,5.909,3.86,4.105,4.033,4.881,4.246,3.682,4.121,4.719,3.524,3.533,5.338,4.325,3.634,5.591,3.867,3.946,4.755,4.446,3.376,4.346,3.336,5.671,4.771,5.851,4.112,4.333,4.234,4.63,4.261,4.506,5.867,5.056,3.487,3.491,4.158,3.792,5.797,4.681,3.76,5.766,3.902,4.088,4.344,4.084,3.376,4.039,5.393,4.212,4.618,3.561,4.378,3.558,4.605,5.904,3.866,4.626,5.22,3.89,4.598,4.203,4.296,4.114,5.908,4.999,3.956,3.809,4.956,4.151,4.159,3.32,4.478,5.252,3.808,3.617,4.079,4.909,5.48,4.188,4.2,5.924,3.362,4.821,4.235,3.788,3.953,5.927,4.743,4.561,5.917,3.294,4.993,3.975,3.405,4.775,3.812,5.841,5.91,3.241,3.172,4.845,5.793,3.254,4.895,3.677,5.108,4.723,3.541,4.855,4.536,5.112,5.263,3.701,3.554,5.799,4.484,4.072,4.354,4.896,4.9,4.95,5.582,5.575,4.946,4.93,4.947,4.666,4.832,4.785,5.317,5.848,5.345,4.173,5.317,5.19,5.473,4.717,5.615,3.515,3.612,3.379,4.621,5.176,4.52,5.694,5.198,5.443,5.243,5.559,3.346,4.809,5.376,5.564,5.514,5.44,4.128,5.849,4.528,5.507,4.869,4.798,4.769,4.828,4.768,3.479,3.514,5.552,5.584,5.248,4.61,4.637,3.996,4.906,4.822,5.194,4.982,4.886,4.495,5.495,3.843,5.501,5.372,4.98,4.986,3.358,5.656,5.323,4.534,4.54,5.721,4.497,4.645,5.475,5.144,4.416,4.533,4.686,5.472,5.344,5.271,5.633,4.943,5.399,4.861,5.233,4.837,4.117,4.559,4.566,4.62,4.154,4.544,4.871,5.814,4.775,4.707,5.343,5.819,4.454,4.653
1997-06-10,3.855,4.027,5.146,4.36,5.48,4.067,4.298,3.567,5.321,5.218,4.741,5.2,5.455,4.018,4.358,3.84,3.893,3.808,3.963,5.098,4.987,4.382,5.51,4.955,5.301,3.345,3.216,5.443,5.39,4.611,4.669,4.562,4.775,3.812,5.328,4.212,5.18,4.276,3.487,3.639,5.352,5.066,5.094,4.546,4.713,4.984,3.757,3.123,3.334,4.027,5.16,3.718,4.14,3.913,2.892,5.512,5.598,4.331,5.054,4.748,4.105,4.234,4.55,5.252,4.05,3.573,4.096,3.978,3.154,3.487,4.652,3.749,4.467,3.861,4.631,3.767,4.557,5.64,5.594,3.174,4.518,3.88,5.165,5.046,4.651,4.415,4.006,4.29,4.709,4.083,4.595,4.095,4.592,3.473,4.227,4.976,3.957,4.008,4.304,5.212,3.925,5.296,5.353,4.626,3.073,4.67,5.375,5.676,4.351,4.603,4.625,5.537,5.497,5.059,4.905,4.85,4.239,4.256,3.749,4.066,4.309,3.747,3.525,3.424,3.681,4.224,4.242,3.557,4.216,4.143,5.206,5.139,5.212,5.239,5.089,3.867,5.272,4.846,4.851,5.357,4.252,3.905,4.499,4.026,5.349,4.388,3.506,4.966,4.892,4.833,3.722,4.129,4.319,5.115,3.682,3.582,3.72,3.606,3.019,3.562,3.118,3.536,3.545,3.723,3.661,3.404,3.762,3.695,2.887,3.003,3.294,3.654,3.833,3.821,2.845,2.565,2.861,3.637,3.628,3.272,3.598,3.463,4.353,4.113,3.533,3.506,3.521,3.873,4.559,3.549,3.745,3.336,3.68,4.816,3.365,3.836,4.432,4.23,3.436,3.852,3.906,3.931,4.259,3.911,3.584,3.649,3.752,3.532,3.586,4.646,3.691,3.127,3.311,3.575,3.62,5.044,5.082,3.955,4.228,4.526,5.001,3.11,4.335,3.404,3.532,4.01,4.378,3.491,4.217,4.321,2.96,4.358,5.489,2.758,4.053,4.268,3.569,3.707,5.542,4.442,5.257,5.064,4.002,4.421,4.201,5.142,3.707,4.342,3.276,3.593,3.394,2.834,2.863,4.696,3.835,4.574,4.472,3.862,3.606,3.524,4.67,4.703,3.808,4.07,3.459,3.427,4.689,4.752,4.523,3.732,3.673,3.051,3.61,3.934,3.931,3.651,3.144,3.137,3.712,3.114,3.931,3.959,4.327,4.872,4.038,4.684,2.874,4.54,4.138,4.318,3.062,3.449,3.975,3.992,3.228,3.979,3.133,4.536,4.4,4.537,3.82,4.07,4.174,3.212,3.703,3.651,4.255,4.477,4.934,5.341,4.521,5.137,3.902,5.424,5.028,5.069,4.368,3.061,3.903,3.939,5.553,3.573,5.476,4.159,3.42,3.617,2.75,3.611,4.367,4.79,4.933,3.808,3.38,4.342,5.361,4.157,4.38,4.424,3.395,3.406,4.13,2.882,3.71,5.404,4.058,3.783,4.003,4.731,4.545,3.728,4.441,3.724,4.499,3.71,3.597,3.161,5.086,5.311,5.602,5.595,3.789,3.602,3.482,3.765,5.379,4.524,3.917,4.959,4.935,3.274,3.683,3.138,4.04,2.943,3.725,5.13,3.774,4.147,3.493,4.486,3.728,4.173,4.247,5.492,4.666,5.537,3.295,3.855,3.773,4.369,3.68,3.27,3.828,4.417,3.238,3.143,5.1,3.92,3.271,5.222,3.608,3.612,4.465,4.146,3.061,3.754,3.022,5.41,4.31,5.48,3.862,3.81,3.71,4.137,3.866,3.912,5.496,4.661,3.121,3.102,3.864,3.23,5.493,4.379,3.291,5.488,3.642,3.714,3.76,3.681,3.061,3.547,4.866,3.808,4.131,3.195,3.791,3.199,4.036,5.532,3.436,4.146,4.948,3.488,4.032,3.8,3.782,3.797,5.537,4.604,3.623,3.554,4.561,3.591,3.755,2.94,3.914,5.011,3.549,3.226,3.768,4.515,5.23,3.871,3.636,5.553,2.973,4.428,3.669,3.529,3.551,5.556,4.442,4.018,5.545,3.033,4.606,3.583,2.991,4.195,3.497,5.47,5.539,2.82,2.91,4.287,5.422,2.833,4.38,3.217,4.675,4.12,3.225,4.356,3.969,4.613,4.736,3.384,3.239,5.428,3.92,3.761,4.046,4.591,4.577,4.66,5.294,5.257,4.661,4.646,4.661,4.141,4.213,4.476,4.806,5.478,4.842,3.855,4.824,4.96,5.031,4.092,5.172,3.258,3.355,3.016,4.321,4.947,3.955,5.253,4.682,4.967,5.005,5.116,2.98,4.5,5.117,5.255,5.254,5.181,3.817,5.449,4.054,5.247,4.56,4.499,4.151,4.201,4.465,3.1,3.155,5.292,5.321,5.01,4.31,4.335,3.598,4.579,4.311,4.677,4.468,4.56,4.195,5.209,3.534,5.188,4.931,4.504,4.613,2.993,5.287,5.064,4.213,3.975,5.351,3.933,4.344,5.258,4.628,3.813,4.233,4.061,4.943,4.82,4.75,5.264,4.632,4.956,4.474,4.706,4.546,3.797,3.993,4.08,4.054,3.838,4.244,4.515,5.443,4.219,4.197,4.817,5.448,3.889,4.343
1997-06-11,3.607,3.556,4.541,3.757,4.99,4.143,3.558,3.208,4.851,4.757,3.968,4.371,4.947,4.094,4.452,3.916,3.203,3.45,3.32,4.634,4.833,3.43,5.034,4.885,5.139,3.3,3.171,5.28,5.228,3.839,3.925,3.943,4.2,3.178,5.143,3.843,4.944,3.992,3.592,3.51,5.19,4.885,4.678,4.634,3.92,4.544,3.835,3.162,3.439,3.343,5.087,3.573,3.767,3.352,2.928,5.285,5.182,3.484,4.612,4.019,3.325,3.549,3.779,4.966,3.574,3.434,3.62,3.294,2.91,2.699,3.825,3.52,4.56,3.213,3.879,2.927,4.645,5.163,5.117,3.044,3.753,3.237,4.721,4.602,3.878,4.507,3.363,3.6,3.936,3.398,3.822,3.41,3.819,3.558,3.861,4.591,3.314,3.365,4.398,4.767,4.001,4.85,5.19,3.853,3.158,3.896,5.213,5.201,3.963,3.83,3.852,5.06,5.02,4.374,4.208,4.246,3.806,3.406,3.365,3.217,3.569,3.743,3.605,3.52,3.541,3.846,3.863,3.417,3.269,3.294,5.051,4.98,5.05,5.078,4.264,3.022,4.826,4.389,4.393,4.907,3.323,3.262,3.809,3.242,4.861,3.792,3.367,4.506,4.434,4.375,3.08,3.392,3.633,4.976,3.782,3.539,3.131,2.929,2.774,3.518,2.886,2.859,2.867,3.045,3.616,3.361,3.864,3.648,2.643,3.036,3.325,2.977,3.326,3.691,2.601,2.302,2.617,2.959,2.951,3.026,3.351,3.198,4.368,4.147,3.61,3.26,3.275,3.625,4.367,3.274,3.496,3.121,3.433,4.476,3.098,3.535,3.649,3.726,3.286,3.772,3.657,3.266,3.622,3.484,2.905,3.348,3.431,3.608,3.338,3.881,3.359,3.167,3.299,3.59,3.252,4.604,4.642,3.479,3.644,4.628,4.398,3.142,4.435,3.494,3.587,3.229,4.474,3.168,3.913,4.414,2.992,4.458,5.265,2.795,3.206,3.485,2.781,3.576,5.109,4.535,4.786,4.624,3.526,4.514,4.295,4.701,2.917,3.689,3.182,3.261,3.477,2.867,2.895,3.9,3.32,3.791,3.707,3.282,3.562,3.521,4.082,4.065,3.677,3.592,3.534,3.124,3.897,3.961,3.792,3.685,3.626,3.053,3.265,3.301,3.298,3.688,3.176,3.168,3.791,3.192,3.288,3.067,3.873,4.138,3.561,3.91,2.73,4.115,3.216,3.579,2.797,2.772,3.101,3.111,3.273,3.222,3.066,3.741,3.709,3.778,2.949,3.204,3.391,3.29,3.37,3.511,3.913,3.787,4.495,4.867,3.749,4.673,3.48,5.264,4.958,4.898,4.462,3.107,3.132,3.463,5.075,3.54,5.313,3.469,3.464,3.72,2.786,3.28,4.461,3.962,4.489,3.449,3.463,3.934,5.109,3.419,4.473,3.601,3.193,3.511,4.225,2.919,3.663,5.241,3.914,3.859,3.944,3.958,3.726,3.475,4.306,3.082,3.728,3.038,3.647,2.916,4.642,5.155,5.124,5.117,3.055,3.556,3.436,3.123,4.914,3.752,3.273,4.355,4.33,3.351,2.95,3.009,3.356,2.699,3.594,4.685,3.203,3.218,2.705,3.938,3.601,3.74,3.506,5.016,3.892,5.06,2.526,3.932,3.726,3.412,2.888,3.048,3.929,4.511,3.343,2.897,4.945,3.56,3.153,4.747,3.561,3.588,4.063,4.241,3.107,3.112,3.068,5.247,3.569,5.003,3.939,3.082,2.975,3.356,3.726,3.269,5.019,3.888,2.992,2.856,3.963,2.444,5.209,4.472,2.949,5.28,3.596,3.381,3.169,3.322,3.107,2.91,4.262,3.45,3.699,3.065,3.126,3.093,3.538,5.054,2.99,3.396,4.675,3.131,3.555,3.442,3.396,3.826,5.059,3.831,3.599,3.616,3.789,2.81,3.397,2.702,3.438,4.848,3.503,2.98,3.83,3.743,5.052,3.899,2.845,5.075,2.728,3.657,2.877,3.482,3.193,5.078,4.536,3.156,5.067,3.045,3.837,3.234,2.731,3.333,3.548,4.993,5.061,2.556,2.946,3.344,4.945,2.569,3.431,2.875,3.841,3.472,3.27,3.418,3.481,4.132,4.134,3.429,3.283,4.951,3.444,3.823,4.118,4.679,4.038,4.261,4.979,4.843,4.288,4.275,4.279,3.191,3.358,4.564,4.232,5.001,4.282,3.884,4.284,4.832,4.587,3.17,4.726,3.213,3.309,2.894,4.414,4.824,3.479,4.806,3.853,4.46,4.851,4.671,2.851,4.588,4.956,5.069,5.092,5.02,3.763,4.984,3.648,5.085,4.648,4.603,3.308,3.28,4.566,2.948,3.045,5.13,5.157,4.856,4.404,4.422,3.25,4.496,3.355,3.861,3.642,4.477,4.289,5.035,3.481,4.995,4.487,3.602,3.85,2.866,4.811,4.903,4.14,3.498,4.875,3.458,4.438,5.186,3.8,3.075,4.328,3.139,4.337,4.237,4.021,4.789,4.72,4.512,3.706,4.104,4.14,3.816,3.517,3.647,3.577,3.869,4.338,3.761,4.966,3.276,3.242,4.214,4.971,3.414,4.386
1997-06-12,3.84,3.811,4.763,3.987,5.013,4.133,3.903,3.482,4.908,4.868,4.424,4.859,4.989,4.084,4.442,3.907,3.809,3.725,3.893,4.72,4.704,4.131,5.041,4.779,4.904,3.351,3.223,5.044,4.992,4.295,4.354,4.255,4.44,3.744,4.882,3.941,4.883,4.017,3.594,3.671,4.955,4.777,4.77,4.605,4.289,4.667,3.828,3.175,3.443,3.662,4.979,3.753,3.869,3.866,2.949,5.099,5.141,4.149,4.737,4.434,3.931,3.867,4.235,4.797,4.028,3.611,4.073,3.613,3.117,3.332,4.211,3.771,4.55,3.788,4.186,3.603,4.614,5.171,5.125,3.21,4.243,3.81,4.696,4.578,4.334,4.491,3.935,4.214,4.392,3.717,4.279,3.729,4.276,3.557,3.956,4.658,3.887,3.938,4.388,4.742,3.991,4.825,4.956,4.31,3.16,4.353,4.978,5.206,4.066,4.287,4.309,5.068,5.028,4.655,4.498,4.469,4.141,4.085,3.624,3.896,3.914,3.812,3.612,3.513,3.718,3.952,3.969,3.594,3.991,3.973,4.92,4.793,4.816,4.844,4.75,3.699,4.801,4.518,4.523,4.886,4.018,3.835,4.422,3.894,4.966,4.018,3.544,4.624,4.563,4.5,3.653,3.997,3.951,4.861,3.78,3.584,3.597,3.469,3.011,3.564,3.114,3.399,3.407,3.584,3.662,3.407,3.87,3.698,2.88,3.053,3.342,3.516,3.724,3.852,2.838,2.561,2.854,3.499,3.49,3.262,3.585,3.422,4.401,4.165,3.608,3.494,3.509,3.858,4.559,3.522,3.731,3.323,3.667,4.735,3.351,3.776,4.271,4.118,3.429,3.85,3.891,3.72,3.917,3.83,3.446,3.588,3.679,3.6,3.574,4.266,3.613,3.184,3.337,3.628,3.617,4.727,4.764,3.933,4.163,4.62,4.62,3.159,4.426,3.484,3.596,3.852,4.465,3.495,4.136,4.399,3.01,4.458,5.076,2.816,3.884,4.108,3.413,3.738,5.083,4.525,4.825,4.746,3.98,4.504,4.286,4.823,3.55,4.246,3.275,3.515,3.476,2.885,2.913,4.264,3.724,4.4,4.22,3.74,3.608,3.55,4.601,4.627,3.838,4.047,3.524,3.407,4.266,4.329,4.131,3.735,3.676,3.082,3.53,3.594,3.592,3.707,3.193,3.185,3.786,3.192,3.861,3.746,4.195,4.424,4.015,4.367,2.872,4.244,3.982,3.924,3.055,3.312,3.772,3.785,3.298,3.874,3.18,4.229,4.323,4.185,3.619,3.891,4.014,3.289,3.624,3.688,4.171,4.4,4.618,4.888,4.205,4.761,3.889,5.082,4.851,4.783,4.451,3.133,3.646,3.917,5.084,3.585,5.077,3.815,3.489,3.721,2.807,3.534,4.45,4.349,4.466,3.724,3.467,4.049,4.98,3.764,4.457,4.133,3.401,3.514,4.216,2.939,3.713,5.005,4.082,3.85,4.043,4.414,4.108,3.714,4.193,3.656,4.184,3.623,3.673,3.152,4.617,5.025,5.132,5.125,3.641,3.606,3.487,3.697,4.921,4.209,3.847,4.577,4.553,3.346,3.536,3.174,3.675,2.936,3.756,4.661,3.726,3.914,3.338,4.196,3.759,4.075,3.852,5.032,4.349,5.069,3.152,3.922,3.775,4.119,3.523,3.278,3.927,4.501,3.347,3.134,4.816,3.836,3.309,4.757,3.611,3.673,4.192,4.231,3.133,3.685,3.094,5.012,3.915,5.012,3.93,3.662,3.562,3.828,3.901,3.842,5.027,4.345,3.158,3.093,3.959,3.077,5.067,4.458,3.277,5.079,3.646,3.635,3.706,3.598,3.133,3.417,4.485,3.725,4.034,3.231,3.709,3.241,4.007,5.063,3.34,3.796,4.647,3.408,4.01,3.717,3.776,3.871,5.068,4.288,3.683,3.617,4.246,3.442,3.673,2.932,3.892,4.726,3.553,3.217,3.843,4.2,4.915,3.943,3.476,5.083,2.965,4.114,3.512,3.533,3.47,5.086,4.525,3.821,5.075,3.075,4.31,3.503,2.984,4.03,3.569,5.002,5.069,2.815,2.966,4.075,4.954,2.828,4.135,3.198,4.378,4.05,3.296,4.1,3.943,4.436,4.357,3.454,3.309,4.96,3.898,3.836,4.123,4.671,4.293,4.396,5.082,5.057,4.469,4.459,4.445,3.906,4.077,4.534,4.411,5.009,4.439,3.928,4.41,4.71,4.562,3.936,4.702,3.264,3.36,3.055,4.404,4.704,3.933,4.782,4.241,4.534,4.722,4.647,3.018,4.557,4.723,4.809,4.857,4.786,3.825,4.979,3.961,4.85,4.617,4.594,4.019,4.045,4.542,3.133,3.196,4.895,4.92,4.727,4.394,4.393,3.518,4.523,4.062,4.239,4.029,4.504,4.28,4.787,3.544,4.742,4.464,4.233,4.352,3.031,4.82,4.67,4.186,3.953,4.884,3.911,4.428,5.079,4.187,3.714,4.318,3.905,4.561,4.474,4.336,4.798,4.689,4.489,4.176,4.327,4.263,3.867,3.971,3.983,4.031,3.911,4.328,4.294,4.975,4.006,3.949,4.437,4.98,3.868,4.388
1997-06-13,3.767,3.848,4.87,4.198,5.482,3.709,4.054,3.457,5.428,5.431,4.657,5.108,5.442,3.656,3.932,3.484,3.804,3.697,3.875,5.263,5.386,4.229,5.511,5.206,5.549,3.212,3.084,5.69,5.638,4.528,4.609,4.608,4.525,3.726,5.339,4.42,5.536,4.525,2.946,3.49,5.6,5.45,5.363,4.206,4.45,5.218,3.38,2.881,2.795,3.801,5.412,3.562,4.347,3.834,2.654,5.71,5.631,4.145,5.287,4.7,3.93,4.006,4.468,5.183,3.98,3.416,4.026,3.753,3.072,3.323,4.381,3.613,4.039,3.771,4.423,3.593,4.226,5.651,5.606,3.029,4.462,3.793,4.968,4.85,4.567,4.015,3.917,4.195,4.625,3.856,4.512,3.868,4.509,3.018,4.436,5.259,3.869,3.919,3.878,5.014,3.568,5.097,5.6,4.543,2.623,4.586,5.622,5.663,4.53,4.52,4.542,5.549,5.509,4.784,4.632,4.578,4.109,4.073,3.618,3.886,4.065,3.504,3.168,3.044,3.523,4.428,4.445,3.399,4.075,3.962,5.603,5.455,5.46,5.487,5.001,3.69,5.077,5.094,5.099,5.18,4.095,3.817,4.402,3.881,5.49,4.242,3.35,5.193,5.139,5.075,3.636,3.984,4.089,5.462,3.193,3.453,3.582,3.459,2.941,3.433,3.032,3.389,3.397,3.573,3.531,3.277,3.2,3.557,2.811,2.779,3.066,3.506,3.703,3.67,2.769,2.488,2.785,3.489,3.48,3.191,3.513,3.375,4.097,3.846,3.118,3.423,3.437,3.785,4.43,3.459,3.658,3.26,3.595,4.698,3.282,3.736,4.258,4.097,3.34,3.725,3.818,3.758,4.044,3.799,3.436,3.552,3.649,3.178,3.501,4.449,3.587,2.873,3.131,3.329,3.529,5.277,5.315,3.887,4.137,4.034,4.728,2.884,3.868,3.044,3.238,3.842,3.937,3.39,4.102,3.92,2.736,3.822,5.69,2.521,3.873,4.097,3.404,3.557,5.588,4.013,5.331,5.298,3.933,3.993,3.776,5.375,3.54,4.225,3.165,3.49,2.964,2.611,2.64,4.425,3.704,4.395,4.27,3.724,3.477,3.34,4.574,4.606,3.657,4.0,3.141,3.344,4.427,4.49,4.279,3.594,3.535,2.868,3.503,3.722,3.719,3.39,2.918,2.91,3.315,2.698,3.843,3.801,4.18,4.677,3.968,4.6,2.784,4.748,4.034,4.074,2.98,3.303,3.814,3.832,2.946,3.885,2.946,4.445,4.303,4.378,3.662,3.892,4.003,2.793,3.598,3.492,4.142,4.38,5.17,5.378,4.439,5.305,3.821,5.747,5.279,5.458,3.941,2.778,3.704,3.87,5.565,3.419,5.723,3.938,3.131,3.094,2.512,3.508,3.939,4.517,4.738,3.697,3.021,4.563,5.594,3.915,3.977,4.204,3.288,2.865,3.707,2.643,3.571,5.651,3.912,3.428,3.801,4.647,4.275,3.64,4.789,3.639,4.417,3.608,3.298,3.082,4.89,5.708,5.613,5.607,3.63,3.465,3.347,3.679,5.392,4.442,3.829,4.685,4.661,2.902,3.526,2.993,3.814,2.866,3.575,4.933,3.696,3.992,3.329,4.261,3.575,4.044,4.003,5.519,4.582,5.55,3.143,3.499,3.634,4.214,3.513,3.162,3.326,3.989,2.699,3.063,5.498,3.808,3.117,5.238,3.47,3.385,4.674,3.722,2.778,3.668,2.739,5.658,4.066,5.493,3.507,3.651,3.552,3.931,3.705,3.824,5.509,4.578,2.977,3.022,3.381,3.069,5.65,3.965,3.201,5.702,3.505,3.609,3.68,3.571,2.777,3.403,4.593,3.698,4.003,3.05,3.698,3.037,3.964,5.544,3.318,3.917,5.288,3.381,3.963,3.69,3.694,3.529,5.549,4.521,3.395,3.242,4.479,3.45,3.645,2.864,3.846,5.405,3.413,3.146,3.429,4.433,5.579,3.602,3.469,5.565,2.895,4.347,3.502,3.392,3.443,5.568,4.013,3.855,5.557,2.825,4.536,3.477,2.91,4.077,3.19,5.483,5.551,2.74,2.67,4.153,5.435,2.754,4.224,3.133,4.567,4.03,2.939,4.209,3.898,4.441,4.466,3.096,2.952,5.441,3.852,3.422,3.679,4.175,4.696,4.86,5.501,5.422,4.818,4.8,4.832,3.995,4.111,4.146,4.548,5.49,4.591,3.587,4.583,5.312,4.835,3.988,4.974,3.125,3.221,2.867,3.894,5.291,3.886,5.062,4.41,4.741,5.403,4.919,2.837,4.169,5.367,5.267,5.502,5.43,3.658,5.376,3.93,5.496,4.228,4.007,4.051,4.096,4.061,2.961,2.995,5.54,5.549,5.408,3.883,4.01,3.491,4.484,4.157,4.405,4.199,4.466,3.77,5.333,3.378,5.194,4.736,4.37,4.566,2.849,5.302,5.314,4.091,3.906,5.365,3.864,3.917,5.507,4.357,3.721,3.808,3.957,4.669,4.565,4.479,5.279,4.3,4.762,4.404,4.436,4.76,3.536,3.924,3.952,3.984,3.567,3.818,4.495,5.456,4.085,4.044,4.545,5.461,3.821,4.052
1997-06-14,3.891,4.265,5.51,4.708,5.896,3.955,4.68,3.698,5.719,5.593,5.058,5.539,5.872,3.906,4.231,3.731,4.163,3.932,4.221,5.486,5.321,4.689,5.928,5.27,5.673,3.261,3.134,5.814,5.762,4.931,4.988,4.886,5.107,4.068,5.761,4.515,5.521,4.568,3.365,3.637,5.724,5.403,5.459,4.424,5.121,5.335,3.648,3.043,3.214,4.381,5.473,3.721,4.445,4.139,2.815,5.89,6.008,4.696,5.405,5.066,4.44,4.584,4.87,5.701,4.242,3.577,4.287,4.332,3.213,3.832,5.082,3.8,4.339,4.124,5.061,4.134,4.436,6.053,6.008,3.179,4.823,4.14,5.642,5.524,4.969,4.29,4.263,4.566,5.027,4.436,4.915,4.446,4.911,3.363,4.53,5.337,4.215,4.265,4.178,5.688,3.815,5.77,5.723,4.945,2.968,4.988,5.746,6.095,4.658,4.922,4.944,5.952,5.912,5.445,5.298,5.218,4.395,4.62,3.908,4.433,4.691,3.698,3.437,3.327,3.683,4.529,4.546,3.56,4.526,4.509,5.538,5.494,5.584,5.611,5.429,4.236,5.746,5.218,5.223,5.825,4.564,4.164,4.772,4.358,5.733,4.733,3.511,5.341,5.263,5.207,3.983,4.436,4.667,5.442,3.56,3.497,3.96,3.893,3.068,3.477,3.161,3.824,3.832,4.007,3.574,3.321,3.633,3.605,2.938,2.927,3.213,3.94,4.031,3.816,2.897,2.628,2.912,3.923,3.914,3.317,3.638,3.529,4.262,4.015,3.428,3.548,3.562,3.908,4.561,3.61,3.783,3.367,3.719,4.909,3.419,3.921,4.758,4.419,3.423,3.789,3.942,4.228,4.578,4.059,3.872,3.739,3.855,3.435,3.627,5.015,3.804,3.044,3.227,3.497,3.756,5.394,5.432,4.148,4.448,4.393,5.367,3.032,4.206,3.308,3.44,4.343,4.251,3.602,4.288,4.197,2.884,4.223,5.867,2.683,4.42,4.598,3.913,3.703,5.951,4.314,5.663,5.414,4.194,4.293,4.077,5.491,4.05,4.599,3.228,3.706,3.287,2.76,2.788,5.118,4.037,4.902,4.818,4.095,3.52,3.44,4.885,4.945,3.803,4.262,3.368,3.501,5.096,5.159,4.895,3.641,3.583,2.974,3.729,4.256,4.253,3.56,3.065,3.058,3.602,3.014,4.19,4.281,4.509,5.298,4.229,5.002,2.867,4.87,4.455,4.7,3.119,3.738,4.3,4.316,3.144,4.262,3.108,4.854,4.674,4.884,4.148,4.434,4.504,3.11,3.815,3.653,4.362,4.751,5.287,5.754,4.841,5.523,4.065,5.774,5.343,5.404,4.241,2.975,4.264,4.132,5.968,3.485,5.847,4.506,3.328,3.494,2.675,3.725,4.24,5.219,5.412,3.932,3.29,4.673,5.732,4.541,4.255,4.81,3.422,3.285,4.007,2.805,3.619,5.775,4.054,3.675,3.956,5.049,4.976,3.768,4.733,3.985,4.82,3.989,3.525,3.208,5.563,5.642,6.016,6.01,4.102,3.514,3.396,4.026,5.785,4.844,4.176,5.326,5.302,3.178,3.997,3.144,4.392,2.994,3.721,5.607,4.007,4.46,3.838,4.789,3.722,4.33,4.631,5.905,4.985,5.952,3.633,3.747,3.681,4.675,4.024,3.308,3.703,4.29,3.119,3.19,5.433,4.043,3.271,5.641,3.519,3.573,4.796,4.023,2.975,4.015,2.936,5.782,4.693,5.896,3.754,4.118,4.023,4.498,3.865,4.171,5.912,4.98,3.127,3.149,3.74,3.579,5.881,4.253,3.393,5.865,3.553,3.826,4.001,3.807,2.975,3.815,5.234,3.932,4.289,3.2,4.058,3.196,4.236,5.947,3.61,4.522,5.297,3.617,4.224,3.924,3.926,3.735,5.952,4.923,3.582,3.457,4.881,3.91,3.88,2.988,4.107,5.347,3.461,3.272,3.663,4.835,5.573,3.807,3.981,5.968,3.023,4.749,4.014,3.441,3.679,5.971,4.314,4.345,5.96,2.954,4.918,3.706,3.047,4.494,3.401,5.886,5.954,2.88,2.832,4.597,5.839,2.893,4.687,3.314,4.988,4.378,3.136,4.663,4.166,4.824,5.106,3.293,3.149,5.844,4.113,3.656,3.933,4.463,4.897,4.989,5.644,5.625,4.99,4.975,4.989,4.451,4.514,4.356,5.193,5.893,5.239,3.793,5.236,5.288,5.509,4.409,5.649,3.174,3.27,3.021,4.194,5.275,4.148,5.726,5.113,5.401,5.339,5.593,2.988,4.379,5.491,5.688,5.626,5.554,3.718,5.888,4.196,5.62,4.438,4.367,4.45,4.517,4.339,3.119,3.153,5.664,5.696,5.344,4.184,4.218,3.719,4.498,4.618,5.105,4.902,4.48,4.071,5.614,3.439,5.624,5.41,4.813,4.912,3.001,5.705,5.439,4.126,4.167,5.768,4.125,4.218,5.57,5.06,4.094,4.109,4.378,5.311,5.162,5.153,5.682,4.51,5.436,4.789,5.076,4.876,3.738,4.186,4.238,4.246,3.774,4.119,4.801,5.859,4.53,4.505,5.185,5.865,4.083,4.228
1997-06-15,3.91,4.205,5.4,4.514,5.652,4.043,4.475,3.706,5.476,5.352,4.83,5.294,5.628,3.994,4.34,3.82,4.041,3.94,4.112,5.245,5.127,4.475,5.684,5.129,5.459,3.339,3.212,5.598,5.547,4.702,4.76,4.664,5.018,3.961,5.53,4.318,5.313,4.384,3.478,3.676,5.509,5.204,5.225,4.522,4.901,5.106,3.737,3.118,3.328,4.191,5.329,3.763,4.248,4.048,2.897,5.669,5.77,4.53,5.175,4.839,4.286,4.393,4.642,5.473,4.167,3.62,4.212,4.143,3.233,3.682,4.854,3.815,4.446,4.014,4.83,3.974,4.533,5.808,5.763,3.22,4.587,4.031,5.419,5.302,4.741,4.395,4.154,4.449,4.798,4.246,4.686,4.257,4.683,3.454,4.334,5.109,4.107,4.157,4.286,5.465,3.903,5.547,5.509,4.717,3.061,4.76,5.531,5.851,4.459,4.694,4.716,5.707,5.667,5.292,5.138,5.108,4.407,4.456,3.899,4.27,4.487,3.772,3.541,3.437,3.726,4.331,4.348,3.603,4.319,4.346,5.342,5.289,5.371,5.398,5.184,4.074,5.522,4.979,4.984,5.599,4.361,4.056,4.654,4.214,5.49,4.537,3.554,5.102,5.025,4.968,3.875,4.298,4.477,5.262,3.672,3.567,3.864,3.762,3.091,3.548,3.185,3.693,3.701,3.876,3.645,3.393,3.745,3.682,2.962,3.001,3.286,3.809,3.98,3.854,2.92,2.656,2.935,3.792,3.783,3.339,3.658,3.542,4.338,4.097,3.511,3.568,3.583,3.928,4.589,3.629,3.803,3.384,3.739,4.915,3.434,3.93,4.606,4.361,3.46,3.845,3.961,4.08,4.4,4.021,3.74,3.748,3.863,3.519,3.647,4.798,3.811,3.126,3.306,3.576,3.718,5.164,5.202,4.074,4.357,4.504,5.257,3.105,4.317,3.409,3.53,4.193,4.36,3.579,4.334,4.303,2.958,4.333,5.646,2.765,4.257,4.446,3.763,3.742,5.71,4.422,5.42,5.184,4.12,4.401,4.186,5.261,3.899,4.486,3.283,3.714,3.378,2.835,2.863,4.906,3.983,4.746,4.645,4.005,3.591,3.511,4.791,4.835,3.841,4.187,3.452,3.504,4.877,4.94,4.692,3.719,3.661,3.047,3.742,4.08,4.077,3.645,3.139,3.132,3.692,3.098,4.081,4.092,4.506,5.066,4.155,4.774,2.908,4.655,4.265,4.496,3.144,3.607,4.118,4.131,3.239,4.12,3.167,4.628,4.557,4.667,3.966,4.265,4.353,3.194,3.822,3.696,4.368,4.633,5.057,5.51,4.613,5.282,4.008,5.568,5.201,5.207,4.349,3.075,4.09,4.058,5.723,3.563,5.631,4.32,3.427,3.607,2.757,3.732,4.348,4.99,5.191,3.941,3.396,4.461,5.513,4.337,4.361,4.619,3.45,3.399,4.116,2.887,3.697,5.56,4.089,3.764,4.014,4.82,4.752,3.788,4.562,3.878,4.592,3.872,3.614,3.23,5.341,5.445,5.771,5.764,3.96,3.591,3.474,3.918,5.545,4.616,4.068,5.216,5.192,3.262,3.856,3.185,4.203,3.017,3.759,5.385,3.914,4.258,3.688,4.719,3.761,4.342,4.426,5.66,4.756,5.707,3.489,3.835,3.758,4.461,3.873,3.339,3.815,4.398,3.233,3.212,5.238,4.052,3.314,5.397,3.596,3.641,4.58,4.132,3.075,3.907,3.036,5.567,4.488,5.651,3.842,3.979,3.882,4.306,3.907,4.063,5.667,4.751,3.168,3.172,3.851,3.43,5.654,4.359,3.388,5.646,3.63,3.833,3.904,3.816,3.075,3.712,5.124,3.941,4.301,3.241,3.942,3.243,4.157,5.702,3.584,4.327,5.085,3.627,4.15,3.933,3.882,3.818,5.707,4.695,3.651,3.543,4.653,3.759,3.889,3.01,4.033,5.15,3.539,3.294,3.766,4.607,5.371,3.89,3.829,5.722,3.045,4.522,3.862,3.519,3.688,5.725,4.422,4.167,5.715,3.034,4.686,3.715,3.072,4.317,3.502,5.641,5.709,2.907,2.914,4.393,5.594,2.92,4.477,3.314,4.764,4.269,3.236,4.449,4.089,4.802,4.997,3.392,3.249,5.6,4.039,3.759,4.037,4.569,4.674,4.77,5.422,5.368,4.763,4.747,4.765,4.242,4.343,4.453,5.065,5.648,5.1,3.875,5.083,5.11,5.287,4.219,5.426,3.253,3.348,3.064,4.303,5.1,4.074,5.502,4.884,5.224,5.144,5.37,3.03,4.476,5.278,5.458,5.412,5.341,3.814,5.651,4.215,5.406,4.535,4.479,4.283,4.327,4.446,3.153,3.199,5.45,5.481,5.149,4.292,4.314,3.731,4.6,4.405,4.883,4.674,4.582,4.18,5.392,3.536,5.394,5.188,4.595,4.673,3.043,5.461,5.226,4.225,4.093,5.524,4.052,4.326,5.427,4.831,3.958,4.217,4.189,5.201,5.068,4.977,5.438,4.607,5.214,4.558,4.968,4.661,3.818,4.112,4.251,4.171,3.858,4.227,4.554,5.615,4.326,4.292,5.076,5.62,4.009,4.326
1997-06-16,3.821,3.893,4.949,4.119,5.156,4.071,4.058,3.485,4.989,4.877,4.441,4.876,5.133,4.022,4.376,3.849,3.796,3.721,3.877,4.766,4.64,4.133,5.185,4.605,4.962,3.347,3.221,5.1,5.049,4.315,4.37,4.262,4.599,3.73,5.009,3.929,4.831,3.99,3.513,3.658,5.012,4.718,4.751,4.559,4.453,4.654,3.766,3.147,3.364,3.804,4.805,3.741,3.86,3.854,2.929,5.171,5.27,4.155,4.723,4.447,3.939,4.006,4.255,4.952,4.016,3.602,4.061,3.756,3.111,3.339,4.387,3.761,4.482,3.775,4.358,3.61,4.571,5.31,5.265,3.204,4.21,3.796,4.896,4.779,4.353,4.431,3.919,4.197,4.41,3.859,4.299,3.87,4.296,3.481,3.945,4.636,3.871,3.921,4.323,4.941,3.932,5.023,5.012,4.329,3.09,4.371,5.035,5.35,4.068,4.306,4.328,5.209,5.17,4.835,4.68,4.659,4.142,4.085,3.651,3.899,4.069,3.793,3.584,3.482,3.707,3.942,3.959,3.585,3.991,3.975,4.853,4.797,4.875,4.902,4.768,3.705,4.999,4.51,4.515,5.077,4.02,3.821,4.401,3.891,5.011,4.143,3.536,4.629,4.555,4.498,3.641,3.989,4.089,4.764,3.708,3.573,3.591,3.465,3.005,3.553,3.107,3.397,3.405,3.579,3.649,3.398,3.777,3.688,2.876,3.029,3.314,3.512,3.72,3.835,2.835,2.565,2.85,3.495,3.486,3.252,3.57,3.411,4.362,4.128,3.535,3.481,3.495,3.838,4.529,3.511,3.714,3.307,3.651,4.712,3.34,3.763,4.263,4.106,3.414,3.831,3.872,3.76,4.04,3.817,3.443,3.578,3.671,3.549,3.559,4.379,3.607,3.157,3.324,3.601,3.61,4.713,4.75,3.924,4.143,4.537,4.807,3.133,4.352,3.45,3.566,3.851,4.395,3.489,4.141,4.34,2.987,4.363,5.148,2.798,3.887,4.103,3.419,3.723,5.212,4.458,4.93,4.733,3.97,4.437,4.222,4.808,3.554,4.229,3.265,3.511,3.406,2.864,2.892,4.441,3.721,4.398,4.273,3.733,3.596,3.528,4.574,4.6,3.822,4.036,3.484,3.396,4.43,4.492,4.279,3.725,3.667,3.067,3.53,3.722,3.72,3.677,3.167,3.16,3.72,3.124,3.846,3.75,4.219,4.591,4.004,4.385,2.866,4.235,3.973,4.078,3.052,3.311,3.775,3.789,3.277,3.862,3.169,4.247,4.304,4.265,3.625,3.895,4.011,3.219,3.618,3.677,4.157,4.38,4.606,5.016,4.226,4.803,3.878,5.073,4.676,4.721,4.385,3.115,3.714,3.907,5.225,3.574,5.132,3.94,3.466,3.642,2.789,3.529,4.384,4.522,4.669,3.721,3.439,4.042,5.019,3.921,4.398,4.212,3.389,3.434,4.153,2.919,3.703,5.062,4.061,3.793,4.016,4.432,4.286,3.698,4.136,3.644,4.205,3.615,3.649,3.144,4.818,4.956,5.273,5.266,3.639,3.598,3.481,3.684,5.059,4.229,3.832,4.766,4.742,3.291,3.536,3.169,3.816,2.931,3.741,4.861,3.716,3.917,3.345,4.329,3.744,4.078,4.008,5.164,4.368,5.21,3.16,3.864,3.764,4.12,3.527,3.272,3.851,4.434,3.27,3.126,4.75,3.831,3.301,4.902,3.603,3.656,4.16,4.169,3.115,3.673,3.077,5.068,4.07,5.154,3.871,3.66,3.561,3.918,3.888,3.827,5.169,4.363,3.152,3.085,3.887,3.088,5.156,4.396,3.272,5.147,3.637,3.629,3.695,3.597,3.115,3.419,4.675,3.721,4.037,3.224,3.698,3.234,3.996,5.204,3.343,3.923,4.605,3.409,3.999,3.713,3.766,3.849,5.209,4.307,3.666,3.573,4.266,3.445,3.67,2.927,3.883,4.664,3.546,3.207,3.804,4.22,4.881,3.921,3.484,5.224,2.96,4.136,3.517,3.526,3.47,5.227,4.458,3.824,5.217,3.059,4.303,3.501,2.981,4.022,3.541,5.144,5.211,2.815,2.946,4.072,5.097,2.828,4.135,3.193,4.39,4.033,3.276,4.103,3.933,4.486,4.548,3.431,3.289,5.103,3.889,3.797,4.074,4.605,4.269,4.348,4.934,4.894,4.341,4.325,4.344,3.909,4.065,4.491,4.604,5.151,4.632,3.906,4.606,4.612,4.764,3.928,4.902,3.261,3.356,3.051,4.339,4.6,3.923,4.979,4.416,4.731,4.658,4.847,3.014,4.514,4.783,4.937,4.915,4.845,3.824,5.143,3.966,4.909,4.573,4.512,4.007,4.035,4.482,3.128,3.189,4.953,4.983,4.663,4.329,4.351,3.518,4.531,4.064,4.416,4.208,4.513,4.217,4.883,3.547,4.874,4.667,4.239,4.299,3.028,4.965,4.731,4.19,3.942,5.028,3.902,4.363,4.9,4.364,3.704,4.254,3.898,4.75,4.64,4.518,4.943,4.644,4.692,4.175,4.519,4.24,3.846,3.961,3.987,4.02,3.889,4.264,4.191,5.117,4.004,3.953,4.627,5.122,3.859,4.354
1997-06-17,3.64,3.71,4.735,3.918,4.94,3.952,3.832,3.309,4.775,4.665,4.191,4.608,4.915,3.904,4.234,3.73,3.511,3.544,3.602,4.553,4.462,3.825,4.971,4.41,4.773,3.228,3.102,4.91,4.859,4.065,4.125,4.038,4.387,3.458,4.815,3.756,4.643,3.825,3.382,3.486,4.823,4.536,4.544,4.421,4.211,4.451,3.649,3.033,3.234,3.595,4.609,3.556,3.686,3.588,2.808,4.976,5.06,3.875,4.519,4.205,3.681,3.797,4.006,4.756,3.759,3.417,3.804,3.548,2.957,3.079,4.135,3.555,4.34,3.5,4.115,3.331,4.432,5.095,5.05,3.032,3.961,3.521,4.697,4.581,4.103,4.29,3.643,3.901,4.16,3.649,4.049,3.661,4.046,3.371,3.771,4.433,3.596,3.646,4.181,4.742,3.813,4.823,4.823,4.079,2.981,4.121,4.845,5.136,3.891,4.057,4.078,4.994,4.955,4.608,4.451,4.447,3.93,3.803,3.475,3.619,3.843,3.626,3.423,3.327,3.522,3.767,3.784,3.401,3.676,3.694,4.674,4.613,4.687,4.714,4.5,3.426,4.799,4.3,4.305,4.876,3.719,3.545,4.105,3.606,4.794,3.942,3.352,4.418,4.345,4.288,3.367,3.725,3.879,4.579,3.573,3.46,3.382,3.24,2.828,3.441,2.93,3.172,3.18,3.353,3.537,3.287,3.649,3.567,2.699,2.916,3.199,3.287,3.517,3.663,2.658,2.376,2.674,3.27,3.261,3.074,3.391,3.251,4.223,3.995,3.43,3.302,3.316,3.658,4.352,3.33,3.533,3.151,3.471,4.536,3.156,3.598,4.002,3.907,3.274,3.707,3.69,3.545,3.845,3.627,3.218,3.416,3.507,3.431,3.379,4.14,3.443,3.036,3.203,3.465,3.38,4.51,4.547,3.667,3.882,4.396,4.595,3.02,4.21,3.307,3.43,3.592,4.253,3.27,3.95,4.199,2.874,4.229,4.953,2.677,3.607,3.843,3.159,3.551,5.0,4.315,4.717,4.529,3.712,4.295,4.081,4.605,3.293,3.966,3.141,3.347,3.295,2.751,2.779,4.195,3.516,4.138,4.027,3.523,3.484,3.414,4.311,4.324,3.65,3.778,3.362,3.204,4.188,4.251,4.056,3.604,3.546,2.955,3.356,3.529,3.526,3.546,3.053,3.046,3.605,3.022,3.57,3.46,4.006,4.349,3.747,4.135,2.729,4.043,3.636,3.852,2.86,3.087,3.491,3.502,3.133,3.561,3.011,3.99,4.008,4.026,3.341,3.61,3.751,3.117,3.454,3.492,3.988,4.083,4.403,4.802,3.977,4.591,3.635,4.888,4.482,4.54,4.243,2.971,3.468,3.65,5.01,3.453,4.942,3.727,3.319,3.509,2.669,3.365,4.242,4.27,4.471,3.544,3.282,3.855,4.825,3.696,4.256,3.949,3.214,3.304,4.012,2.798,3.582,4.872,3.887,3.675,3.861,4.181,4.036,3.515,3.979,3.369,3.956,3.343,3.491,2.966,4.62,4.776,5.057,5.05,3.396,3.477,3.361,3.409,4.849,3.98,3.556,4.553,4.529,3.179,3.293,2.997,3.608,2.754,3.569,4.662,3.449,3.616,3.085,4.118,3.573,3.865,3.782,4.949,4.118,4.995,2.9,3.746,3.643,3.811,3.266,3.083,3.715,4.291,3.14,2.948,4.571,3.653,3.13,4.689,3.482,3.489,3.974,4.028,2.971,3.398,2.932,4.878,3.844,4.939,3.753,3.418,3.318,3.672,3.702,3.552,4.954,4.113,2.981,2.908,3.751,2.83,4.956,4.254,3.057,4.953,3.516,3.465,3.427,3.42,2.971,3.193,4.462,3.545,3.825,3.053,3.422,3.064,3.736,4.989,3.152,3.691,4.414,3.234,3.741,3.537,3.531,3.684,4.994,4.058,3.499,3.452,4.016,3.173,3.493,2.754,3.627,4.484,3.426,3.029,3.659,3.971,4.698,3.755,3.223,5.009,2.782,3.887,3.255,3.406,3.294,5.012,4.315,3.542,5.001,2.938,4.054,3.33,2.793,3.71,3.395,4.929,4.995,2.624,2.824,3.752,4.882,2.638,3.829,2.983,4.12,3.753,3.13,3.801,3.675,4.272,4.337,3.285,3.143,4.888,3.632,3.652,3.929,4.461,4.058,4.162,4.736,4.697,4.163,4.149,4.163,3.597,3.741,4.353,4.395,4.937,4.425,3.74,4.4,4.429,4.566,3.591,4.703,3.142,3.237,2.88,4.197,4.415,3.666,4.779,4.164,4.527,4.48,4.649,2.844,4.376,4.595,4.743,4.727,4.657,3.681,4.934,3.759,4.72,4.434,4.37,3.687,3.698,4.338,2.952,3.019,4.764,4.793,4.484,4.187,4.216,3.344,4.374,3.756,4.166,3.957,4.355,4.075,4.692,3.405,4.679,4.469,3.947,4.049,2.857,4.751,4.543,4.038,3.685,4.814,3.645,4.22,4.704,4.112,3.409,4.113,3.561,4.537,4.428,4.283,4.729,4.505,4.493,3.926,4.308,4.052,3.68,3.704,3.775,3.762,3.724,4.123,3.942,4.903,3.685,3.645,4.415,4.908,3.603,4.213
1997-06-18,3.461,3.478,4.365,3.631,4.549,3.575,3.539,3.151,4.412,4.337,3.982,4.382,4.527,3.526,3.782,3.356,3.446,3.388,3.529,4.21,4.124,3.73,4.577,4.158,4.385,2.956,2.831,4.521,4.47,3.856,3.91,3.798,4.048,3.385,4.412,3.493,4.31,3.556,2.875,3.237,4.434,4.199,4.224,4.0,3.897,4.147,3.264,2.726,2.727,3.324,4.354,3.289,3.425,3.496,2.486,4.587,4.666,3.759,4.216,3.987,3.569,3.524,3.798,4.348,3.645,3.148,3.69,3.277,2.801,2.982,3.808,3.322,3.887,3.427,3.774,3.227,4.015,4.701,4.656,2.782,3.777,3.448,4.28,4.165,3.894,3.848,3.57,3.823,3.951,3.377,3.841,3.389,3.837,2.948,3.509,4.112,3.523,3.573,3.729,4.325,3.438,4.406,4.435,3.87,2.561,3.912,4.458,4.74,3.624,3.848,3.87,4.601,4.562,4.253,4.099,4.078,3.742,3.696,3.291,3.512,3.55,3.303,3.013,2.901,3.252,3.506,3.523,3.132,3.601,3.587,4.334,4.247,4.3,4.327,4.276,3.321,4.382,3.985,3.989,4.461,3.625,3.472,4.026,3.511,4.453,3.657,3.083,4.095,4.029,3.97,3.295,3.634,3.606,4.267,3.091,3.207,3.28,3.154,2.651,3.187,2.746,3.086,3.094,3.267,3.283,3.035,3.133,3.294,2.523,2.618,2.899,3.2,3.385,3.413,2.483,2.188,2.499,3.183,3.175,2.896,3.212,3.101,3.886,3.648,3.043,3.123,3.138,3.478,4.134,3.154,3.353,2.995,3.292,4.376,2.984,3.446,3.902,3.783,3.082,3.473,3.51,3.399,3.592,3.5,3.131,3.268,3.361,3.07,3.199,3.866,3.298,2.707,2.909,3.133,3.224,4.206,4.242,3.553,3.794,3.914,4.226,2.721,3.74,2.911,3.068,3.493,3.795,3.097,3.73,3.756,2.576,3.728,4.563,2.356,3.501,3.743,3.061,3.301,4.607,3.861,4.344,4.225,3.598,3.842,3.63,4.3,3.194,3.876,2.918,3.202,2.884,2.454,2.481,3.861,3.386,4.027,3.851,3.417,3.23,3.135,4.222,4.249,3.4,3.664,3.016,3.041,3.874,3.936,3.766,3.33,3.273,2.676,3.198,3.277,3.274,3.201,2.754,2.747,3.21,2.634,3.497,3.366,3.796,4.004,3.633,3.926,2.537,3.763,3.612,3.559,2.669,3.001,3.395,3.407,2.759,3.509,2.725,3.796,3.929,3.779,3.247,3.504,3.651,2.728,3.308,3.223,3.837,4.004,4.1,4.417,3.769,4.248,3.499,4.523,4.228,4.203,3.791,2.584,3.287,3.537,4.616,3.171,4.553,3.474,2.93,3.01,2.348,3.22,3.789,3.941,4.056,3.387,2.869,3.573,4.452,3.404,3.813,3.743,3.009,2.796,3.561,2.476,3.308,4.483,3.644,3.3,3.568,3.972,3.707,3.332,3.683,3.297,3.748,3.266,3.13,2.789,4.204,4.435,4.663,4.656,3.303,3.205,3.088,3.337,4.465,3.772,3.483,4.184,4.16,2.81,3.2,2.747,3.336,2.578,3.319,4.246,3.359,3.524,2.987,3.807,3.321,3.677,3.489,4.56,3.908,4.602,2.806,3.371,3.369,3.719,3.167,2.865,3.226,3.838,2.633,2.771,4.232,3.496,2.873,4.298,3.209,3.178,3.701,3.577,2.584,3.326,2.546,4.489,3.55,4.546,3.377,3.323,3.225,3.458,3.432,3.479,4.561,3.904,2.731,2.731,3.271,2.733,4.565,3.806,2.883,4.563,3.243,3.319,3.342,3.264,2.583,3.085,4.094,3.388,3.638,2.803,3.348,2.8,3.627,4.595,3.012,3.434,4.084,3.079,3.627,3.38,3.382,3.343,4.6,3.849,3.188,3.097,3.808,3.083,3.337,2.582,3.513,4.147,3.153,2.851,3.247,3.763,4.347,3.414,3.122,4.615,2.606,3.68,3.156,3.133,3.139,4.618,3.862,3.445,4.608,2.632,3.856,3.178,2.606,3.651,2.996,4.536,4.602,2.435,2.502,3.687,4.49,2.448,3.736,2.813,3.948,3.676,2.742,3.697,3.564,4.034,3.969,2.896,2.755,4.495,3.519,3.239,3.504,4.013,3.813,3.893,4.469,4.44,3.928,3.915,3.917,3.515,3.705,3.936,4.019,4.544,4.044,3.399,4.014,4.118,4.15,3.568,4.285,2.871,2.965,2.627,3.745,4.109,3.553,4.362,3.835,4.13,4.142,4.232,2.594,3.959,4.209,4.341,4.339,4.271,3.353,4.53,3.565,4.333,4.017,3.888,3.649,3.674,3.896,2.711,2.758,4.376,4.405,4.146,3.734,3.808,3.185,4.095,3.664,3.835,3.63,4.077,3.623,4.297,3.079,4.277,4.054,3.819,3.873,2.607,4.36,4.157,3.74,3.572,4.422,3.531,3.767,4.449,3.784,3.354,3.661,3.538,4.167,4.081,3.938,4.338,4.087,4.078,3.729,3.94,3.774,3.345,3.59,3.587,3.648,3.38,3.67,3.789,4.51,3.62,3.554,4.047,4.515,3.489,3.819
1997-06-19,3.708,3.645,4.512,3.762,4.706,3.882,3.683,3.37,4.596,4.551,4.175,4.589,4.684,3.833,4.154,3.662,3.679,3.608,3.766,4.41,4.366,3.938,4.732,4.454,4.574,3.193,3.069,4.71,4.66,4.05,4.104,3.995,4.215,3.621,4.573,3.678,4.546,3.746,3.293,3.501,4.624,4.439,4.45,4.335,4.051,4.361,3.579,2.99,3.145,3.457,4.648,3.576,3.61,3.73,2.767,4.769,4.825,4.012,4.429,4.18,3.8,3.657,3.992,4.499,3.876,3.437,3.92,3.41,3.01,3.223,3.97,3.601,4.258,3.664,3.936,3.485,4.346,4.857,4.813,3.052,3.987,3.686,4.416,4.3,4.088,4.209,3.807,4.077,4.145,3.511,4.035,3.522,4.031,3.292,3.694,4.34,3.76,3.809,4.101,4.46,3.744,4.541,4.625,4.064,2.905,4.106,4.647,4.893,3.803,4.042,4.064,4.757,4.719,4.405,4.252,4.227,4.009,3.954,3.494,3.77,3.694,3.614,3.383,3.28,3.541,3.69,3.707,3.421,3.809,3.845,4.576,4.461,4.49,4.516,4.483,3.579,4.518,4.209,4.213,4.598,3.84,3.71,4.279,3.768,4.652,3.79,3.372,4.313,4.252,4.192,3.533,3.869,3.738,4.524,3.489,3.425,3.483,3.358,2.902,3.405,2.998,3.291,3.298,3.47,3.5,3.253,3.552,3.53,2.774,2.876,3.157,3.404,3.606,3.677,2.734,2.462,2.749,3.387,3.379,3.146,3.46,3.309,4.177,3.943,3.357,3.372,3.386,3.725,4.387,3.4,3.602,3.209,3.54,4.589,3.233,3.655,4.136,3.99,3.297,3.691,3.758,3.574,3.714,3.708,3.336,3.473,3.564,3.376,3.449,4.029,3.5,2.991,3.164,3.426,3.467,4.419,4.456,3.784,4.029,4.305,4.374,2.979,4.125,3.26,3.383,3.729,4.171,3.345,3.993,4.118,2.834,4.132,4.746,2.638,3.759,3.978,3.302,3.566,4.768,4.234,4.518,4.438,3.829,4.214,4.002,4.513,3.435,4.11,3.135,3.405,3.22,2.713,2.74,4.021,3.607,4.257,4.05,3.622,3.448,3.374,4.454,4.48,3.664,3.895,3.314,3.288,4.028,4.09,3.907,3.566,3.509,2.918,3.418,3.399,3.397,3.498,3.012,3.005,3.532,2.95,3.735,3.588,4.049,4.165,3.863,4.12,2.755,3.963,3.818,3.703,2.942,3.206,3.62,3.63,3.09,3.733,3.009,3.992,4.183,3.95,3.472,3.759,3.887,3.044,3.511,3.511,4.042,4.258,4.313,4.581,3.963,4.449,3.736,4.74,4.524,4.444,4.163,2.925,3.488,3.768,4.772,3.415,4.742,3.615,3.271,3.421,2.629,3.423,4.162,4.103,4.192,3.607,3.24,3.773,4.65,3.548,4.175,3.952,3.264,3.215,3.934,2.758,3.545,4.672,3.905,3.607,3.846,4.166,3.869,3.585,3.895,3.535,3.942,3.505,3.463,3.039,4.339,4.677,4.82,4.813,3.524,3.441,3.325,3.575,4.618,3.966,3.721,4.332,4.308,3.119,3.422,3.017,3.47,2.829,3.584,4.381,3.595,3.737,3.228,3.993,3.586,3.945,3.633,4.721,4.102,4.758,3.047,3.677,3.605,3.928,3.408,3.143,3.629,4.21,3.052,3.021,4.474,3.716,3.147,4.455,3.446,3.482,3.909,3.949,2.925,3.564,2.887,4.679,3.694,4.702,3.684,3.545,3.447,3.639,3.719,3.717,4.718,4.098,3.001,2.981,3.666,2.975,4.742,4.173,3.153,4.747,3.48,3.522,3.578,3.485,2.925,3.307,4.242,3.608,3.905,3.072,3.584,3.078,3.859,4.752,3.233,3.597,4.319,3.299,3.858,3.6,3.623,3.664,4.757,4.043,3.492,3.395,4.002,3.318,3.557,2.826,3.744,4.388,3.39,3.102,3.599,3.957,4.576,3.735,3.362,4.772,2.857,3.874,3.398,3.37,3.359,4.775,4.234,3.673,4.764,2.9,4.058,3.392,2.874,3.866,3.342,4.693,4.758,2.708,2.784,3.895,4.646,2.721,3.946,3.083,4.146,3.917,3.083,3.904,3.795,4.268,4.118,3.237,3.096,4.652,3.75,3.592,3.862,4.381,4.018,4.106,4.745,4.72,4.171,4.161,4.15,3.724,3.919,4.268,4.165,4.7,4.189,3.72,4.157,4.377,4.286,3.773,4.421,3.108,3.202,2.9,4.117,4.371,3.784,4.498,3.998,4.271,4.384,4.368,2.865,4.291,4.398,4.502,4.529,4.46,3.641,4.678,3.832,4.522,4.349,4.28,3.864,3.88,4.253,2.979,3.035,4.565,4.592,4.388,4.107,4.133,3.406,4.352,3.872,3.997,3.793,4.334,3.996,4.472,3.368,4.437,4.19,4.023,4.088,2.878,4.517,4.347,4.01,3.803,4.579,3.762,4.14,4.745,3.946,3.581,4.033,3.743,4.315,4.244,4.094,4.495,4.419,4.214,3.93,4.089,3.979,3.663,3.821,3.856,3.879,3.703,4.043,4.021,4.667,3.827,3.762,4.195,4.672,3.72,4.143
1997-06-20,3.439,3.48,4.483,3.713,4.806,3.942,3.572,3.085,4.641,4.521,3.923,4.319,4.773,3.895,4.229,3.723,3.063,3.317,3.17,4.416,4.389,3.408,4.845,4.366,4.731,3.184,3.06,4.867,4.816,3.799,3.869,3.83,4.135,3.032,4.797,3.638,4.548,3.726,3.391,3.35,4.78,4.456,4.408,4.398,3.932,4.311,3.644,3.013,3.244,3.354,4.562,3.407,3.568,3.18,2.787,4.915,4.95,3.459,4.377,3.953,3.299,3.553,3.741,4.704,3.374,3.274,3.418,3.308,2.78,2.693,3.846,3.347,4.333,3.072,3.863,2.915,4.408,4.966,4.921,2.9,3.696,3.089,4.59,4.476,3.836,4.28,3.211,3.437,3.893,3.408,3.783,3.419,3.78,3.371,3.653,4.306,3.164,3.213,4.177,4.635,3.805,4.715,4.781,3.813,2.985,3.854,4.803,5.009,3.768,3.791,3.812,4.866,4.828,4.341,4.184,4.198,3.659,3.381,3.253,3.199,3.583,3.567,3.417,3.331,3.377,3.647,3.664,3.258,3.228,3.273,4.597,4.557,4.646,4.673,4.214,3.01,4.691,4.157,4.162,4.765,3.303,3.113,3.639,3.171,4.645,3.741,3.209,4.276,4.202,4.146,2.938,3.323,3.634,4.51,3.578,3.414,3.075,2.902,2.636,3.395,2.744,2.834,2.842,3.014,3.489,3.243,3.653,3.52,2.509,2.893,3.173,2.948,3.235,3.525,2.469,2.177,2.485,2.931,2.923,2.879,3.192,3.061,4.174,3.961,3.426,3.104,3.119,3.456,4.175,3.124,3.332,2.976,3.271,4.304,2.949,3.392,3.609,3.624,3.148,3.628,3.488,3.243,3.614,3.368,2.879,3.213,3.298,3.427,3.18,3.872,3.231,3.015,3.167,3.423,3.074,4.369,4.405,3.282,3.481,4.394,4.344,2.996,4.21,3.311,3.413,3.203,4.249,2.999,3.74,4.19,2.852,4.228,4.893,2.658,3.188,3.45,2.772,3.414,4.884,4.309,4.587,4.387,3.327,4.289,4.078,4.462,2.903,3.562,3.06,3.136,3.295,2.731,2.758,3.911,3.231,3.748,3.684,3.217,3.437,3.378,3.904,3.888,3.511,3.391,3.358,2.975,3.909,3.971,3.796,3.556,3.499,2.925,3.137,3.304,3.301,3.517,3.028,3.021,3.6,3.023,3.138,3.053,3.737,4.103,3.361,3.867,2.613,3.908,3.104,3.592,2.654,2.75,3.086,3.095,3.112,3.089,2.92,3.705,3.543,3.761,2.939,3.188,3.36,3.117,3.241,3.348,3.764,3.617,4.263,4.674,3.712,4.452,3.289,4.827,4.436,4.462,4.238,2.951,3.133,3.266,4.881,3.409,4.898,3.472,3.296,3.516,2.65,3.154,4.237,3.979,4.367,3.316,3.28,3.727,4.748,3.438,4.247,3.595,3.041,3.313,4.01,2.778,3.534,4.829,3.739,3.669,3.767,3.914,3.749,3.311,3.914,2.94,3.691,2.923,3.467,2.773,4.514,4.698,4.928,4.922,3.03,3.431,3.316,2.98,4.725,3.715,3.124,4.303,4.279,3.179,2.928,2.866,3.367,2.563,3.432,4.556,3.04,3.202,2.699,3.864,3.438,3.595,3.523,4.82,3.85,4.867,2.511,3.738,3.594,3.39,2.875,2.899,3.719,4.286,3.151,2.754,4.496,3.424,3.004,4.565,3.436,3.418,3.846,4.025,2.951,2.969,2.913,4.835,3.583,4.812,3.745,3.054,2.953,3.357,3.555,3.12,4.827,3.846,2.85,2.715,3.753,2.447,4.88,4.247,2.8,4.897,3.469,3.252,3.012,3.194,2.951,2.866,4.213,3.317,3.556,2.921,2.994,2.946,3.345,4.861,2.896,3.406,4.313,3.01,3.356,3.31,3.212,3.644,4.866,3.791,3.428,3.44,3.751,2.771,3.266,2.567,3.243,4.408,3.38,2.835,3.642,3.706,4.623,3.715,2.835,4.881,2.591,3.623,2.865,3.36,3.07,4.884,4.309,3.138,4.874,2.911,3.787,3.11,2.591,3.241,3.374,4.802,4.867,2.422,2.804,3.285,4.756,2.435,3.408,2.731,3.802,3.314,3.109,3.396,3.287,4.005,4.09,3.262,3.122,4.761,3.249,3.635,3.915,4.45,3.878,4.033,4.624,4.56,4.04,4.026,4.038,3.164,3.232,4.33,4.172,4.81,4.215,3.7,4.209,4.365,4.461,3.06,4.596,3.1,3.193,2.755,4.193,4.353,3.282,4.671,3.874,4.365,4.406,4.543,2.714,4.352,4.556,4.726,4.686,4.617,3.63,4.814,3.502,4.679,4.41,4.37,3.183,3.166,4.333,2.805,2.9,4.722,4.754,4.411,4.182,4.194,3.123,4.263,3.335,3.879,3.67,4.244,4.072,4.664,3.359,4.66,4.365,3.572,3.783,2.728,4.627,4.504,3.953,3.301,4.688,3.262,4.216,4.655,3.823,2.945,4.109,3.03,4.286,4.175,4.012,4.605,4.48,4.389,3.662,4.061,3.923,3.635,3.319,3.506,3.377,3.685,4.119,3.677,4.776,3.222,3.227,4.167,4.781,3.219,4.182
1997-06-21,3.684,3.671,4.665,3.828,4.819,4.061,3.744,3.309,4.65,4.534,4.08,4.487,4.796,4.014,4.375,3.843,3.45,3.541,3.548,4.428,4.332,3.724,4.851,4.322,4.645,3.329,3.205,4.78,4.729,3.956,4.014,3.926,4.331,3.408,4.704,3.647,4.51,3.715,3.537,3.56,4.694,4.405,4.413,4.558,4.115,4.324,3.764,3.138,3.391,3.513,4.517,3.638,3.579,3.549,2.928,4.847,4.938,3.797,4.391,4.092,3.606,3.711,3.898,4.651,3.732,3.504,3.776,3.466,2.985,3.015,4.039,3.614,4.479,3.448,4.016,3.262,4.57,4.972,4.927,3.115,3.846,3.469,4.602,4.488,3.994,4.43,3.589,3.844,4.05,3.566,3.94,3.577,3.937,3.49,3.662,4.304,3.543,3.592,4.323,4.646,3.925,4.726,4.694,3.97,3.106,4.011,4.716,5.015,3.782,3.948,3.969,4.872,4.834,4.527,4.37,4.381,3.931,3.726,3.464,3.545,3.755,3.729,3.563,3.472,3.607,3.659,3.675,3.488,3.575,3.619,4.54,4.484,4.56,4.587,4.381,3.355,4.702,4.173,4.177,4.776,3.623,3.493,4.044,3.54,4.665,3.85,3.439,4.29,4.217,4.161,3.317,3.657,3.791,4.459,3.725,3.547,3.331,3.176,2.884,3.527,2.988,3.108,3.116,3.287,3.621,3.376,3.799,3.664,2.758,3.022,3.301,3.221,3.488,3.734,2.718,2.449,2.733,3.204,3.196,3.126,3.438,3.27,4.326,4.106,3.534,3.351,3.365,3.701,4.398,3.37,3.579,3.188,3.517,4.52,3.203,3.603,3.923,3.866,3.33,3.778,3.733,3.471,3.76,3.607,3.153,3.421,3.504,3.535,3.427,4.041,3.437,3.154,3.31,3.58,3.389,4.382,4.418,3.641,3.837,4.536,4.527,3.124,4.352,3.439,3.554,3.52,4.394,3.295,3.984,4.341,2.981,4.371,4.824,2.799,3.533,3.766,3.094,3.625,4.877,4.456,4.595,4.401,3.686,4.435,4.225,4.475,3.225,3.908,3.217,3.343,3.414,2.86,2.887,4.103,3.485,4.056,3.942,3.473,3.569,3.507,4.258,4.259,3.721,3.75,3.467,3.24,4.092,4.153,3.964,3.7,3.643,3.056,3.359,3.449,3.446,3.665,3.157,3.15,3.72,3.133,3.518,3.374,3.999,4.246,3.72,4.025,2.795,3.927,3.532,3.764,2.925,3.024,3.407,3.417,3.274,3.488,3.111,3.883,3.948,3.926,3.26,3.533,3.676,3.226,3.448,3.578,3.974,4.023,4.277,4.682,3.869,4.464,3.625,4.754,4.392,4.409,4.384,3.123,3.392,3.625,4.888,3.553,4.811,3.644,3.467,3.663,2.791,3.361,4.384,4.171,4.38,3.54,3.426,3.741,4.696,3.61,4.397,3.864,3.275,3.46,4.157,2.919,3.679,4.742,3.952,3.789,3.949,4.071,3.942,3.562,3.864,3.32,3.849,3.29,3.61,3.02,4.526,4.64,4.934,4.928,3.327,3.575,3.461,3.359,4.731,3.873,3.504,4.486,4.462,3.288,3.226,3.081,3.525,2.812,3.642,4.568,3.41,3.522,3.021,4.076,3.647,3.868,3.695,4.827,4.008,4.873,2.841,3.858,3.739,3.71,3.198,3.155,3.865,4.432,3.299,3.003,4.439,3.648,3.214,4.572,3.58,3.589,3.857,4.172,3.123,3.348,3.085,4.748,3.755,4.818,3.865,3.35,3.251,3.587,3.784,3.499,4.833,4.003,3.065,2.963,3.9,2.77,4.829,4.395,3.099,4.823,3.614,3.458,3.385,3.419,3.123,3.145,4.396,3.541,3.828,3.136,3.368,3.152,3.706,4.867,3.139,3.607,4.284,3.235,3.715,3.533,3.534,3.794,4.872,3.949,3.599,3.567,3.908,3.107,3.49,2.809,3.602,4.354,3.524,3.083,3.804,3.864,4.565,3.864,3.156,4.887,2.84,3.781,3.188,3.505,3.295,4.89,4.456,3.459,4.88,3.053,3.941,3.328,2.857,3.62,3.542,4.808,4.874,2.693,2.945,3.649,4.763,2.706,3.728,3.027,4.011,3.699,3.28,3.699,3.647,4.252,4.273,3.433,3.293,4.768,3.607,3.797,4.072,4.598,3.94,4.041,4.607,4.555,4.038,4.023,4.039,3.499,3.648,4.492,4.325,4.816,4.352,3.849,4.325,4.312,4.473,3.488,4.608,3.245,3.338,2.968,4.339,4.301,3.641,4.682,4.067,4.445,4.349,4.555,2.93,4.514,4.47,4.634,4.599,4.531,3.807,4.822,3.77,4.593,4.572,4.51,3.597,3.593,4.48,3.03,3.107,4.636,4.667,4.354,4.329,4.352,3.346,4.458,3.655,4.071,3.863,4.44,4.219,4.575,3.536,4.572,4.378,3.843,3.93,2.943,4.634,4.419,4.141,3.66,4.695,3.62,4.362,4.61,4.016,3.341,4.256,3.458,4.47,4.37,4.2,4.612,4.642,4.402,3.816,4.244,3.934,3.788,3.678,3.779,3.736,3.834,4.266,3.816,4.783,3.584,3.547,4.35,4.788,3.578,4.347
1997-06-22,3.733,3.824,4.864,4.06,5.086,3.967,4.001,3.418,4.925,4.818,4.384,4.812,5.064,3.919,4.263,3.75,3.723,3.649,3.799,4.708,4.591,4.077,5.114,4.557,4.902,3.264,3.141,5.037,4.987,4.261,4.315,4.211,4.52,3.655,4.945,3.883,4.776,3.943,3.427,3.558,4.951,4.666,4.696,4.441,4.39,4.598,3.67,3.062,3.281,3.751,4.752,3.639,3.815,3.77,2.848,5.106,5.198,4.089,4.665,4.39,3.875,3.948,4.202,4.884,3.92,3.502,3.964,3.704,3.045,3.289,4.327,3.661,4.366,3.7,4.301,3.555,4.452,5.237,5.193,3.115,4.161,3.72,4.822,4.708,4.298,4.317,3.84,4.112,4.354,3.804,4.245,3.815,4.242,3.396,3.898,4.584,3.793,3.842,4.211,4.866,3.831,4.946,4.952,4.275,3.014,4.316,4.973,5.275,4.018,4.252,4.274,5.138,5.1,4.757,4.607,4.581,4.064,4.019,3.583,3.838,4.012,3.682,3.479,3.381,3.605,3.896,3.912,3.486,3.935,3.912,4.799,4.742,4.818,4.844,4.707,3.649,4.922,4.46,4.465,5.0,3.964,3.744,4.312,3.824,4.947,4.084,3.439,4.576,4.504,4.448,3.569,3.919,4.028,4.712,3.615,3.484,3.528,3.408,2.937,3.465,3.035,3.341,3.349,3.519,3.559,3.314,3.687,3.597,2.811,2.947,3.224,3.454,3.652,3.731,2.771,2.509,2.786,3.437,3.428,3.178,3.489,3.337,4.245,4.017,3.448,3.401,3.416,3.75,4.417,3.434,3.629,3.231,3.567,4.614,3.264,3.685,4.19,4.028,3.333,3.738,3.783,3.699,3.978,3.741,3.386,3.505,3.597,3.455,3.478,4.318,3.536,3.071,3.238,3.503,3.519,4.656,4.692,3.83,4.056,4.421,4.726,3.048,4.24,3.352,3.467,3.788,4.282,3.4,4.058,4.227,2.905,4.256,5.083,2.72,3.827,4.034,3.368,3.622,5.142,4.343,4.867,4.674,3.874,4.323,4.113,4.749,3.499,4.146,3.186,3.442,3.322,2.785,2.813,4.379,3.653,4.322,4.205,3.666,3.507,3.436,4.477,4.504,3.718,3.939,3.389,3.32,4.367,4.428,4.217,3.633,3.576,2.986,3.462,3.668,3.665,3.577,3.081,3.074,3.626,3.047,3.769,3.699,4.14,4.529,3.908,4.329,2.798,4.185,3.908,4.021,2.983,3.258,3.722,3.735,3.185,3.791,3.081,4.194,4.217,4.209,3.575,3.836,3.944,3.14,3.547,3.576,4.074,4.291,4.551,4.95,4.174,4.744,3.784,5.013,4.627,4.669,4.272,3.028,3.66,3.814,5.154,3.484,5.069,3.882,3.37,3.552,2.712,3.46,4.271,4.459,4.6,3.648,3.339,3.997,4.958,3.867,4.284,4.149,3.306,3.35,4.046,2.839,3.612,5.0,3.954,3.695,3.908,4.375,4.228,3.613,4.091,3.571,4.154,3.547,3.542,3.073,4.746,4.899,5.2,5.194,3.58,3.509,3.395,3.611,4.991,4.177,3.755,4.685,4.662,3.206,3.479,3.081,3.763,2.865,3.639,4.788,3.635,3.864,3.295,4.255,3.642,4.001,3.952,5.094,4.312,5.139,3.113,3.765,3.671,4.065,3.473,3.192,3.754,4.319,3.189,3.055,4.698,3.756,3.209,4.839,3.514,3.55,4.113,4.061,3.028,3.6,2.99,5.006,4.013,5.084,3.771,3.6,3.504,3.863,3.781,3.751,5.099,4.308,3.065,3.016,3.789,3.045,5.09,4.282,3.198,5.082,3.547,3.558,3.617,3.527,3.028,3.362,4.597,3.649,3.961,3.135,3.626,3.143,3.902,5.133,3.282,3.868,4.555,3.344,3.903,3.641,3.673,3.735,5.138,4.254,3.56,3.479,4.213,3.391,3.599,2.86,3.79,4.614,3.458,3.135,3.701,4.169,4.825,3.805,3.431,5.153,2.893,4.086,3.463,3.439,3.404,5.156,4.343,3.768,5.146,2.977,4.251,3.434,2.914,3.956,3.444,5.075,5.14,2.752,2.865,4.012,5.029,2.765,4.079,3.123,4.332,3.951,3.184,4.049,3.84,4.402,4.473,3.336,3.197,5.034,3.796,3.695,3.966,4.486,4.219,4.297,4.878,4.839,4.292,4.277,4.294,3.856,3.993,4.374,4.529,5.082,4.558,3.79,4.533,4.564,4.693,3.864,4.827,3.18,3.273,2.965,4.227,4.552,3.829,4.903,4.356,4.657,4.608,4.774,2.93,4.397,4.728,4.875,4.857,4.789,3.729,5.069,3.891,4.851,4.454,4.396,3.937,3.969,4.365,3.042,3.1,4.894,4.923,4.613,4.217,4.238,3.45,4.431,4.01,4.355,4.153,4.412,4.107,4.824,3.459,4.812,4.598,4.182,4.249,2.943,4.9,4.677,4.092,3.848,4.961,3.808,4.25,4.845,4.305,3.636,4.144,3.834,4.67,4.561,4.45,4.878,4.524,4.622,4.126,4.445,4.19,3.733,3.866,3.912,3.924,3.774,4.154,4.146,5.049,3.947,3.901,4.55,5.054,3.767,4.242
1997-06-23,3.824,3.927,5.014,4.179,5.265,4.094,4.118,3.505,5.1,4.984,4.473,4.907,5.241,4.047,4.419,3.878,3.749,3.734,3.832,4.879,4.774,4.103,5.298,4.741,5.099,3.386,3.263,5.234,5.184,4.35,4.408,4.324,4.663,3.689,5.163,4.019,4.952,4.084,3.589,3.666,5.148,4.847,4.863,4.596,4.515,4.754,3.799,3.178,3.444,3.858,4.936,3.756,3.951,3.809,2.975,5.298,5.384,4.155,4.821,4.486,3.937,4.055,4.292,5.1,3.965,3.621,4.009,3.812,3.127,3.351,4.458,3.763,4.523,3.734,4.443,3.62,4.606,5.418,5.374,3.226,4.248,3.754,5.036,4.922,4.387,4.473,3.873,4.148,4.443,3.911,4.335,3.922,4.331,3.528,4.034,4.751,3.827,3.875,4.368,5.08,3.959,5.159,5.148,4.364,3.147,4.405,5.169,5.459,4.153,4.342,4.363,5.32,5.282,4.9,4.749,4.732,4.168,4.083,3.676,3.903,4.129,3.804,3.623,3.528,3.723,4.03,4.047,3.605,3.951,3.977,4.981,4.933,5.014,5.04,4.802,3.714,5.135,4.624,4.629,5.21,3.995,3.777,4.346,3.878,5.113,4.203,3.557,4.742,4.668,4.613,3.603,3.969,4.135,4.894,3.775,3.596,3.585,3.458,3.031,3.576,3.13,3.392,3.399,3.568,3.67,3.426,3.848,3.718,2.906,3.063,3.34,3.504,3.726,3.838,2.866,2.613,2.88,3.487,3.478,3.271,3.58,3.416,4.373,4.149,3.567,3.493,3.507,3.841,4.514,3.526,3.72,3.309,3.658,4.693,3.354,3.763,4.247,4.094,3.424,3.84,3.874,3.765,4.076,3.807,3.437,3.582,3.675,3.571,3.57,4.429,3.614,3.199,3.362,3.634,3.585,4.811,4.847,3.875,4.096,4.579,4.876,3.164,4.398,3.487,3.601,3.847,4.439,3.475,4.172,4.384,3.022,4.415,5.277,2.848,3.891,4.092,3.429,3.729,5.326,4.5,5.045,4.83,3.92,4.479,4.27,4.904,3.56,4.189,3.289,3.521,3.453,2.903,2.93,4.513,3.726,4.382,4.284,3.724,3.618,3.549,4.514,4.533,3.825,3.984,3.504,3.404,4.492,4.552,4.331,3.754,3.698,3.101,3.549,3.767,3.764,3.711,3.197,3.19,3.756,3.169,3.802,3.737,4.25,4.673,3.953,4.419,2.892,4.329,3.896,4.137,3.086,3.308,3.764,3.776,3.332,3.806,3.201,4.275,4.252,4.31,3.618,3.897,4.002,3.261,3.625,3.694,4.152,4.326,4.707,5.13,4.264,4.915,3.839,5.202,4.811,4.85,4.429,3.184,3.744,3.859,5.335,3.606,5.265,3.984,3.525,3.714,2.84,3.538,4.428,4.59,4.815,3.734,3.485,4.143,5.145,3.984,4.44,4.242,3.405,3.513,4.203,2.967,3.733,5.196,4.058,3.824,4.025,4.464,4.361,3.707,4.25,3.605,4.244,3.586,3.671,3.166,4.96,5.081,5.382,5.375,3.635,3.63,3.516,3.645,5.169,4.267,3.789,4.836,4.813,3.324,3.534,3.192,3.87,2.959,3.747,5.002,3.674,3.894,3.356,4.392,3.75,4.106,4.07,5.275,4.402,5.32,3.172,3.893,3.792,4.089,3.534,3.3,3.915,4.476,3.352,3.148,4.881,3.841,3.321,5.021,3.636,3.671,4.261,4.218,3.184,3.634,3.146,5.203,4.13,5.266,3.9,3.656,3.559,3.953,3.899,3.784,5.281,4.397,3.176,3.109,3.949,3.107,5.281,4.439,3.287,5.277,3.668,3.636,3.655,3.613,3.184,3.425,4.747,3.734,4.066,3.246,3.661,3.256,3.945,5.315,3.361,3.974,4.73,3.43,3.948,3.727,3.735,3.86,5.32,4.343,3.68,3.606,4.303,3.439,3.684,2.952,3.836,4.796,3.58,3.228,3.857,4.258,5.009,3.93,3.492,5.335,2.987,4.176,3.524,3.56,3.49,5.338,4.5,3.813,5.328,3.104,4.339,3.517,3.016,3.969,3.599,5.257,5.322,2.856,2.993,4.022,5.211,2.869,4.105,3.214,4.4,3.985,3.34,4.08,3.884,4.519,4.624,3.491,3.353,5.216,3.841,3.851,4.122,4.641,4.343,4.445,5.053,5.013,4.445,4.431,4.445,3.876,3.993,4.529,4.691,5.264,4.725,3.915,4.709,4.747,4.908,3.852,5.042,3.303,3.395,3.078,4.384,4.735,3.875,5.116,4.488,4.846,4.791,4.989,3.042,4.551,4.925,5.093,5.054,4.985,3.878,5.264,3.998,5.048,4.609,4.554,3.938,3.957,4.522,3.149,3.213,5.09,5.12,4.795,4.374,4.389,3.537,4.56,4.034,4.488,4.285,4.542,4.265,5.032,3.609,5.031,4.813,4.226,4.333,3.055,5.082,4.874,4.23,3.893,5.144,3.854,4.407,5.029,4.436,3.654,4.301,3.823,4.821,4.706,4.59,5.061,4.678,4.837,4.214,4.596,4.337,3.857,3.911,4.017,3.969,3.899,4.311,4.228,5.231,3.957,3.926,4.701,5.236,3.812,4.396
1997-06-24,4.033,4.028,5.029,4.192,5.25,4.013,4.145,3.706,5.101,5.005,4.543,4.982,5.228,3.963,4.323,3.798,4.026,3.936,4.109,4.891,4.793,4.288,5.278,4.606,5.098,3.479,3.357,5.233,5.183,4.42,4.475,4.376,4.717,3.964,5.115,4.042,4.973,4.104,3.403,3.782,5.147,4.867,4.89,4.564,4.543,4.781,3.703,3.169,3.259,3.883,4.802,3.887,3.974,4.068,2.983,5.294,5.364,4.397,4.848,4.55,4.155,4.078,4.362,5.045,4.204,3.748,4.248,3.837,3.308,3.587,4.489,3.923,4.426,4.01,4.465,3.875,4.58,5.4,5.356,3.345,4.3,4.032,4.967,4.854,4.457,4.396,4.15,4.445,4.513,3.936,4.405,3.947,4.402,3.371,4.057,4.778,4.104,4.152,4.272,5.012,3.878,5.09,5.147,4.434,2.993,4.475,5.168,5.435,4.173,4.412,4.433,5.303,5.264,4.921,4.771,4.749,4.416,4.336,3.844,4.156,4.155,3.825,3.558,3.443,3.85,4.054,4.07,3.732,4.161,4.229,4.999,4.941,5.014,5.04,4.877,3.967,5.068,4.654,4.659,5.146,4.192,4.055,4.642,4.148,5.128,4.217,3.685,4.767,4.697,4.641,3.881,4.213,4.158,4.866,3.629,3.68,3.782,3.658,3.244,3.661,3.332,3.592,3.6,3.768,3.754,3.511,3.65,3.81,3.12,3.069,3.344,3.704,3.934,3.953,3.08,2.847,3.094,3.687,3.678,3.483,3.791,3.599,4.389,4.153,3.427,3.704,3.718,4.05,4.675,3.739,3.932,3.491,3.869,4.888,3.57,3.951,4.477,4.29,3.569,3.94,4.084,3.902,4.097,4.002,3.637,3.767,3.861,3.472,3.781,4.469,3.801,3.196,3.419,3.655,3.788,4.838,4.874,4.115,4.36,4.434,4.893,3.17,4.27,3.403,3.577,4.078,4.331,3.662,4.398,4.306,3.028,4.24,5.272,2.856,4.144,4.323,3.665,3.845,5.31,4.403,5.039,4.857,4.159,4.383,4.175,4.931,3.796,4.444,3.402,3.708,3.314,2.909,2.936,4.542,3.935,4.601,4.434,3.922,3.702,3.589,4.777,4.804,3.94,4.224,3.43,3.626,4.52,4.58,4.356,3.845,3.789,3.14,3.75,3.788,3.786,3.717,3.202,3.195,3.644,3.027,4.08,3.945,4.47,4.691,4.193,4.489,3.037,4.357,4.168,4.164,3.319,3.509,3.977,3.987,3.334,4.081,3.278,4.36,4.548,4.361,3.831,4.145,4.233,3.117,3.812,3.821,4.341,4.622,4.735,5.118,4.334,4.928,4.06,5.21,4.675,4.87,4.332,3.195,3.893,4.099,5.318,3.685,5.264,4.028,3.535,3.543,2.848,3.725,4.332,4.62,4.747,3.937,3.418,4.17,5.148,4.012,4.362,4.388,3.58,3.327,4.108,2.974,3.825,5.195,4.183,3.744,4.092,4.534,4.391,3.921,4.267,3.884,4.314,3.856,3.64,3.378,4.892,5.099,5.364,5.358,3.852,3.722,3.609,3.923,5.152,4.338,4.067,4.853,4.829,3.213,3.752,3.311,3.895,3.173,3.862,4.934,3.936,4.091,3.593,4.482,3.863,4.353,4.097,5.26,4.472,5.303,3.414,3.813,3.884,4.278,3.771,3.496,3.76,4.38,3.167,3.361,4.899,4.044,3.431,5.005,3.728,3.708,4.27,4.123,3.195,3.912,3.158,5.202,4.156,5.249,3.819,3.873,3.777,4.058,4.025,4.062,5.264,4.467,3.295,3.322,3.809,3.344,5.273,4.353,3.521,5.273,3.76,3.823,3.922,3.817,3.195,3.639,4.764,3.937,4.313,3.365,3.932,3.358,4.189,5.298,3.569,4.041,4.753,3.634,4.188,3.929,3.944,3.856,5.302,4.413,3.717,3.558,4.373,3.678,3.887,3.16,4.075,4.815,3.672,3.441,3.828,4.329,5.023,3.926,3.727,5.317,3.201,4.247,3.76,3.653,3.694,5.32,4.403,4.029,5.31,3.137,4.4,3.715,3.244,4.215,3.595,5.239,5.304,3.09,3.0,4.245,5.194,3.102,4.296,3.459,4.508,4.265,3.35,4.257,4.127,4.702,4.642,3.501,3.363,5.199,4.081,3.822,4.072,4.555,4.375,4.444,4.974,4.931,4.385,4.366,4.405,4.077,4.266,4.504,4.693,5.246,4.72,3.911,4.693,4.717,4.84,4.124,4.973,3.396,3.488,3.192,4.288,4.697,4.114,5.049,4.518,4.812,4.81,4.92,3.162,4.526,4.925,5.046,5.053,4.985,3.991,5.225,4.241,5.047,4.583,4.407,4.212,4.229,4.441,3.277,3.317,5.09,5.116,4.814,4.278,4.362,3.739,4.748,4.223,4.518,4.316,4.73,4.169,5.007,3.723,4.983,4.745,4.379,4.379,3.173,5.066,4.874,4.386,4.133,5.127,4.093,4.311,4.892,4.467,3.93,4.205,4.095,4.838,4.752,4.614,5.044,4.653,4.77,4.277,4.613,4.353,3.86,4.151,4.265,4.208,3.892,4.215,4.256,5.214,4.178,4.115,4.718,5.219,4.052,4.405
1997-06-25,3.46,3.488,4.381,3.645,4.605,3.608,3.549,3.167,4.446,4.34,3.85,4.239,4.581,3.56,3.836,3.394,3.329,3.397,3.447,4.232,4.173,3.512,4.633,3.967,4.472,2.987,2.865,4.604,4.555,3.728,3.79,3.724,4.071,3.307,4.478,3.492,4.34,3.567,2.964,3.233,4.52,4.242,4.227,4.044,3.905,4.141,3.307,2.761,2.82,3.332,4.162,3.292,3.424,3.396,2.537,4.663,4.723,3.741,4.206,3.87,3.55,3.527,3.671,4.406,3.521,3.155,3.565,3.286,2.813,2.978,3.824,3.297,3.938,3.351,3.805,3.22,4.058,4.755,4.711,2.793,3.545,3.369,4.325,4.213,3.765,3.899,3.487,3.734,3.82,3.384,3.713,3.395,3.71,3.005,3.507,4.123,3.441,3.49,3.785,4.368,3.474,4.447,4.521,3.742,2.629,3.783,4.542,4.79,3.62,3.72,3.741,4.657,4.62,4.266,4.116,4.103,3.763,3.679,3.305,3.5,3.56,3.314,3.061,2.959,3.256,3.502,3.518,3.139,3.361,3.573,4.377,4.318,4.389,4.415,4.135,3.314,4.424,3.988,3.992,4.503,3.442,3.392,3.931,3.472,4.462,3.666,3.091,4.101,4.031,3.975,3.22,3.592,3.606,4.238,3.17,3.222,3.263,3.134,2.674,3.203,2.765,3.068,3.076,3.243,3.296,3.054,3.218,3.315,2.55,2.656,2.929,3.179,3.383,3.404,2.51,2.232,2.526,3.162,3.154,2.912,3.219,3.102,3.9,3.673,3.085,3.133,3.147,3.477,4.112,3.166,3.356,2.995,3.296,4.352,2.993,3.443,3.871,3.762,3.087,3.475,3.508,3.381,3.585,3.481,3.112,3.269,3.361,3.101,3.207,3.829,3.301,2.753,2.944,3.168,3.146,4.198,4.233,3.432,3.715,3.97,4.246,2.756,3.799,2.958,3.111,3.474,3.85,3.037,3.753,3.81,2.615,3.794,4.641,2.411,3.489,3.717,3.056,3.296,4.667,3.914,4.39,4.216,3.476,3.894,3.688,4.289,3.185,3.809,2.935,3.209,2.942,2.496,2.523,3.878,3.383,3.994,3.834,3.399,3.244,3.155,4.13,4.147,3.391,3.54,3.045,3.041,3.883,3.943,3.768,3.35,3.295,2.709,3.212,3.279,3.276,3.239,2.788,2.781,3.256,2.689,3.417,3.231,3.817,4.032,3.509,3.796,2.558,3.755,3.301,3.569,2.7,2.985,3.283,3.284,2.819,3.335,2.751,3.658,3.837,3.713,3.138,3.471,3.628,2.78,3.312,3.227,3.827,3.91,4.095,4.472,3.643,4.268,3.397,4.584,4.036,4.247,3.845,2.658,3.288,3.416,4.672,3.197,4.635,3.475,2.994,3.094,2.403,3.226,3.844,3.954,4.107,3.396,2.925,3.576,4.514,3.418,3.865,3.739,3.018,2.887,3.622,2.527,3.329,4.567,3.63,3.34,3.573,3.841,3.726,3.337,3.724,3.222,3.623,3.205,3.158,2.808,4.25,4.476,4.718,4.712,3.284,3.228,3.115,3.261,4.522,3.647,3.403,4.205,4.182,2.854,3.185,2.759,3.344,2.603,3.313,4.291,3.266,3.341,2.984,3.835,3.316,3.7,3.501,4.614,3.779,4.658,2.8,3.409,3.388,3.499,3.159,2.887,3.303,3.891,2.729,2.79,4.278,3.502,2.883,4.363,3.233,3.19,3.656,3.637,2.658,3.25,2.621,4.574,3.56,4.604,3.415,3.305,3.209,3.432,3.43,3.399,4.619,3.775,2.743,2.751,3.344,2.737,4.638,3.86,2.882,4.642,3.266,3.322,3.254,3.277,2.657,3.081,4.118,3.397,3.662,2.813,3.266,2.813,3.509,4.652,3.025,3.442,4.115,3.096,3.504,3.39,3.294,3.356,4.657,3.721,3.199,3.138,3.682,3.025,3.347,2.604,3.393,4.193,3.178,2.869,3.307,3.638,4.398,3.425,3.115,4.672,2.63,3.557,3.148,3.159,3.155,4.674,3.914,3.347,4.664,2.676,3.677,3.19,2.637,3.431,3.061,4.595,4.659,2.472,2.553,3.429,4.55,2.485,3.525,2.824,3.786,3.589,2.811,3.487,3.445,4.05,3.997,2.961,2.824,4.555,3.399,3.3,3.56,4.06,3.714,3.818,4.246,4.147,3.699,3.676,3.739,3.288,3.447,3.981,4.049,4.602,4.076,3.411,4.05,4.092,4.198,3.257,4.33,2.904,2.995,2.643,3.801,4.07,3.432,4.406,3.851,4.168,4.19,4.278,2.61,4.004,4.3,4.408,4.427,4.361,3.396,4.581,3.592,4.421,4.06,3.945,3.401,3.362,3.947,2.716,2.772,4.463,4.489,4.195,3.79,3.853,3.2,4.111,3.445,3.852,3.651,4.093,3.682,4.376,3.13,4.346,4.105,3.625,3.601,2.622,4.423,4.25,3.768,3.45,4.483,3.411,3.822,4.249,3.801,3.199,3.719,3.228,4.189,4.104,3.957,4.402,4.128,4.128,3.56,3.968,3.746,3.357,3.468,3.613,3.524,3.394,3.728,3.416,4.569,3.366,3.338,4.072,4.574,3.37,3.862
1997-06-26,3.443,3.423,4.352,3.564,4.55,3.817,3.447,3.084,4.385,4.27,3.793,4.177,4.523,3.771,4.091,3.604,3.215,3.311,3.311,4.167,4.123,3.442,4.584,4.091,4.443,3.074,2.953,4.575,4.526,3.672,3.733,3.664,4.031,3.175,4.519,3.433,4.284,3.514,3.282,3.311,4.491,4.19,4.158,4.267,3.795,4.071,3.527,2.917,3.139,3.238,4.282,3.374,3.365,3.319,2.695,4.629,4.681,3.494,4.136,3.811,3.326,3.431,3.615,4.435,3.506,3.241,3.549,3.192,2.781,2.746,3.71,3.356,4.193,3.211,3.705,2.974,4.278,4.702,4.658,2.874,3.57,3.233,4.337,4.226,3.709,4.144,3.351,3.588,3.763,3.29,3.657,3.301,3.654,3.267,3.448,4.057,3.306,3.354,4.04,4.381,3.683,4.459,4.492,3.686,2.891,3.726,4.513,4.744,3.562,3.664,3.685,4.605,4.567,4.207,4.052,4.075,3.661,3.426,3.232,3.248,3.458,3.477,3.31,3.224,3.342,3.442,3.459,3.225,3.307,3.321,4.326,4.28,4.361,4.387,4.074,3.064,4.435,3.916,3.921,4.507,3.343,3.257,3.785,3.263,4.396,3.589,3.178,4.031,3.959,3.905,3.085,3.389,3.51,4.239,3.461,3.301,3.092,2.932,2.66,3.282,2.761,2.866,2.874,3.041,3.374,3.134,3.539,3.402,2.536,2.801,3.073,2.977,3.245,3.482,2.497,2.22,2.512,2.96,2.952,2.897,3.202,3.06,4.054,3.838,3.322,3.117,3.131,3.46,4.137,3.134,3.339,2.979,3.28,4.273,2.972,3.382,3.637,3.622,3.107,3.535,3.491,3.218,3.494,3.377,2.91,3.206,3.287,3.322,3.19,3.739,3.221,2.917,3.061,3.323,3.161,4.128,4.163,3.417,3.595,4.252,4.217,2.9,4.072,3.206,3.305,3.242,4.111,3.065,3.718,4.056,2.76,4.095,4.607,2.57,3.238,3.483,2.822,3.374,4.618,4.169,4.333,4.146,3.46,4.149,3.944,4.219,2.951,3.651,2.987,3.129,3.191,2.642,2.669,3.777,3.242,3.765,3.651,3.231,3.323,3.269,4.008,4.009,3.469,3.523,3.254,3.009,3.774,3.834,3.666,3.437,3.381,2.828,3.134,3.191,3.188,3.405,2.932,2.925,3.487,2.929,3.281,3.099,3.724,3.934,3.493,3.739,2.583,3.691,3.293,3.467,2.686,2.784,3.131,3.14,3.009,3.251,2.867,3.6,3.691,3.635,2.987,3.237,3.394,3.021,3.232,3.314,3.744,3.764,4.025,4.418,3.587,4.203,3.396,4.543,4.159,4.196,4.1,2.851,3.109,3.401,4.619,3.295,4.606,3.367,3.186,3.403,2.562,3.147,4.099,3.84,4.12,3.311,3.176,3.512,4.471,3.317,4.112,3.555,3.038,3.207,3.877,2.686,3.416,4.538,3.696,3.55,3.688,3.784,3.617,3.32,3.68,3.088,3.567,3.05,3.364,2.793,4.263,4.424,4.665,4.659,3.066,3.315,3.203,3.126,4.47,3.59,3.267,4.177,4.154,3.08,2.967,2.84,3.25,2.589,3.391,4.304,3.182,3.245,2.751,3.784,3.396,3.599,3.399,4.56,3.722,4.606,2.58,3.618,3.475,3.429,2.924,2.907,3.599,4.146,3.049,2.776,4.228,3.416,2.971,4.311,3.32,3.339,3.622,3.892,2.851,3.115,2.814,4.544,3.458,4.552,3.625,3.089,2.991,3.299,3.515,3.263,4.567,3.718,2.825,2.737,3.631,2.505,4.599,4.11,2.857,4.609,3.352,3.242,3.156,3.192,2.85,2.897,4.09,3.312,3.56,2.894,3.131,2.91,3.478,4.6,2.909,3.315,4.057,3.012,3.488,3.304,3.304,3.54,4.604,3.665,3.349,3.329,3.625,2.848,3.262,2.59,3.378,4.143,3.265,2.854,3.522,3.582,4.351,3.609,2.882,4.619,2.616,3.501,2.914,3.246,3.071,4.622,4.169,3.181,4.612,2.814,3.66,3.107,2.623,3.367,3.262,4.542,4.606,2.459,2.712,3.385,4.497,2.472,3.447,2.786,3.725,3.456,3.004,3.419,3.422,3.968,3.969,3.153,3.017,4.503,3.384,3.515,3.787,4.307,3.69,3.801,4.342,4.274,3.79,3.775,3.794,3.228,3.407,4.202,4.029,4.55,4.06,3.595,4.039,4.097,4.211,3.25,4.343,2.992,3.083,2.729,4.056,4.085,3.416,4.415,3.737,4.165,4.14,4.291,2.692,4.224,4.272,4.449,4.399,4.332,3.503,4.554,3.504,4.393,4.28,4.227,3.357,3.353,4.195,2.792,2.866,4.434,4.466,4.145,4.045,4.07,3.121,4.192,3.376,3.743,3.539,4.174,3.938,4.384,3.238,4.386,4.118,3.559,3.653,2.705,4.371,4.222,3.859,3.435,4.431,3.396,4.078,4.372,3.687,3.108,3.974,3.221,4.161,4.067,3.881,4.35,4.348,4.141,3.538,3.941,3.699,3.535,3.452,3.512,3.509,3.58,3.984,3.548,4.517,3.32,3.269,4.044,4.522,3.355,4.051
1997-06-27,3.559,3.714,4.764,3.996,5.043,3.799,3.926,3.279,4.882,4.77,4.277,4.695,5.018,3.753,4.072,3.587,3.547,3.503,3.624,4.666,4.584,3.918,5.074,4.562,4.893,3.108,2.987,5.025,4.976,4.156,4.214,4.133,4.414,3.484,4.943,3.845,4.754,3.915,3.253,3.388,4.941,4.655,4.654,4.247,4.307,4.551,3.509,2.918,3.111,3.68,4.753,3.46,3.778,3.592,2.703,5.086,5.161,3.947,4.616,4.29,3.743,3.873,4.099,4.878,3.736,3.326,3.778,3.634,2.905,3.166,4.246,3.48,4.173,3.528,4.232,3.421,4.257,5.193,5.149,2.953,4.055,3.546,4.808,4.696,4.193,4.125,3.664,3.923,4.247,3.732,4.141,3.742,4.138,3.24,3.86,4.548,3.618,3.666,4.021,4.852,3.666,4.929,4.941,4.17,2.866,4.21,4.962,5.232,3.976,4.148,4.169,5.096,5.059,4.662,4.516,4.487,3.895,3.876,3.452,3.699,3.936,3.508,3.304,3.209,3.427,3.856,3.872,3.31,3.769,3.771,4.788,4.734,4.81,4.835,4.592,3.514,4.906,4.418,4.422,4.98,3.81,3.57,4.119,3.668,4.896,4.02,3.263,4.532,4.461,4.407,3.398,3.77,3.952,4.704,3.437,3.33,3.403,3.29,2.779,3.311,2.875,3.224,3.232,3.398,3.403,3.164,3.508,3.434,2.656,2.806,3.077,3.334,3.514,3.558,2.617,2.352,2.632,3.318,3.31,3.015,3.319,3.192,4.064,3.841,3.297,3.234,3.248,3.575,4.229,3.27,3.456,3.08,3.396,4.446,3.1,3.536,4.048,3.885,3.181,3.578,3.607,3.593,3.901,3.596,3.268,3.362,3.456,3.302,3.308,4.229,3.398,2.921,3.083,3.338,3.345,4.607,4.642,3.647,3.877,4.228,4.629,2.905,4.05,3.189,3.303,3.655,4.091,3.229,3.88,4.037,2.765,4.066,5.064,2.577,3.688,3.896,3.242,3.451,5.103,4.15,4.827,4.625,3.691,4.13,3.925,4.698,3.371,3.977,3.038,3.306,3.168,2.648,2.674,4.295,3.515,4.18,4.087,3.536,3.352,3.284,4.288,4.315,3.545,3.754,3.237,3.154,4.285,4.344,4.137,3.469,3.413,2.844,3.319,3.598,3.595,3.411,2.937,2.93,3.466,2.905,3.594,3.554,3.98,4.458,3.724,4.223,2.657,4.141,3.717,3.945,2.816,3.142,3.579,3.591,3.018,3.61,2.921,4.083,4.026,4.115,3.435,3.694,3.807,2.996,3.408,3.398,3.922,4.098,4.505,4.91,4.071,4.701,3.603,4.999,4.631,4.658,4.081,2.861,3.555,3.631,5.111,3.323,5.056,3.802,3.195,3.376,2.569,3.323,4.08,4.375,4.591,3.503,3.168,3.959,4.937,3.795,4.092,4.035,3.141,3.178,3.859,2.693,3.448,4.988,3.775,3.534,3.732,4.268,4.149,3.439,4.083,3.401,4.052,3.385,3.372,2.912,4.734,4.886,5.157,5.15,3.454,3.347,3.236,3.439,4.95,4.075,3.581,4.589,4.566,3.059,3.355,2.92,3.691,2.709,3.468,4.775,3.461,3.711,3.171,4.141,3.471,3.833,3.878,5.052,4.207,5.097,2.988,3.601,3.506,3.905,3.345,3.021,3.573,4.127,3.021,2.894,4.689,3.608,3.046,4.803,3.352,3.379,4.073,3.874,2.861,3.429,2.824,4.995,3.937,5.043,3.608,3.473,3.379,3.762,3.599,3.576,5.058,4.203,2.904,2.856,3.607,2.926,5.066,4.091,3.026,5.065,3.385,3.419,3.444,3.384,2.861,3.236,4.502,3.503,3.794,2.973,3.457,2.981,3.718,5.091,3.149,3.783,4.534,3.205,3.719,3.496,3.495,3.56,5.096,4.149,3.389,3.321,4.11,3.251,3.454,2.707,3.608,4.605,3.298,2.972,3.521,4.066,4.812,3.628,3.304,5.111,2.736,3.985,3.335,3.279,3.263,5.113,4.15,3.625,5.104,2.829,4.145,3.294,2.751,3.78,3.268,5.034,5.098,2.59,2.719,3.839,4.989,2.603,3.919,2.954,4.207,3.77,3.014,3.895,3.657,4.25,4.382,3.162,3.026,4.994,3.614,3.514,3.78,4.289,4.152,4.255,4.847,4.798,4.254,4.24,4.255,3.696,3.804,4.181,4.451,5.041,4.487,3.614,4.474,4.561,4.682,3.674,4.814,3.026,3.116,2.807,4.037,4.55,3.647,4.887,4.274,4.612,4.601,4.762,2.773,4.203,4.721,4.875,4.848,4.781,3.545,5.037,3.724,4.842,4.259,4.204,3.749,3.776,4.173,2.882,2.939,4.884,4.913,4.605,4.026,4.05,3.308,4.227,3.851,4.273,4.075,4.21,3.919,4.82,3.281,4.813,4.589,4.038,4.139,2.785,4.863,4.672,3.898,3.665,4.923,3.626,4.059,4.845,4.224,3.459,3.955,3.645,4.574,4.457,4.363,4.842,4.327,4.613,4.022,4.354,4.149,3.558,3.682,3.746,3.739,3.598,3.965,4.034,5.009,3.776,3.745,4.457,5.013,3.585,4.051
1997-06-28,3.577,3.474,4.377,3.558,4.485,3.836,3.465,3.172,4.321,4.209,3.801,4.184,4.462,3.79,4.119,3.625,3.382,3.399,3.491,4.106,4.026,3.496,4.515,3.987,4.344,3.142,3.022,4.475,4.426,3.681,3.736,3.647,4.071,3.355,4.387,3.383,4.195,3.452,3.309,3.429,4.391,4.095,4.093,4.296,3.813,4.014,3.548,2.954,3.167,3.253,4.177,3.504,3.316,3.517,2.745,4.534,4.605,3.591,4.079,3.812,3.412,3.446,3.624,4.329,3.721,3.372,3.763,3.208,2.881,2.843,3.731,3.511,4.219,3.388,3.709,3.081,4.307,4.632,4.589,2.997,3.575,3.414,4.27,4.159,3.717,4.172,3.531,3.781,3.771,3.305,3.666,3.316,3.662,3.284,3.398,3.99,3.485,3.533,4.068,4.313,3.704,4.39,4.392,3.694,2.912,3.734,4.413,4.673,3.513,3.673,3.693,4.536,4.499,4.229,4.075,4.102,3.77,3.526,3.308,3.35,3.476,3.54,3.339,3.244,3.472,3.394,3.41,3.356,3.374,3.422,4.227,4.182,4.262,4.288,4.082,3.167,4.367,3.859,3.864,4.438,3.405,3.437,3.975,3.401,4.337,3.58,3.309,3.973,3.902,3.848,3.267,3.506,3.524,4.14,3.49,3.36,3.17,3.01,2.801,3.341,2.899,2.945,2.953,3.118,3.433,3.195,3.565,3.467,2.679,2.844,3.114,3.055,3.331,3.598,2.64,2.379,2.654,3.038,3.03,3.036,3.339,3.16,4.104,3.882,3.335,3.254,3.268,3.594,4.254,3.264,3.475,3.096,3.415,4.356,3.113,3.473,3.725,3.699,3.202,3.603,3.625,3.271,3.505,3.47,2.988,3.295,3.369,3.332,3.328,3.752,3.301,2.963,3.12,3.381,3.349,4.07,4.105,3.632,3.764,4.274,4.243,2.942,4.096,3.22,3.342,3.333,4.137,3.241,3.819,4.085,2.803,4.118,4.512,2.62,3.339,3.572,2.919,3.491,4.544,4.196,4.268,4.088,3.676,4.177,3.973,4.16,3.046,3.796,3.065,3.21,3.211,2.686,2.713,3.798,3.328,3.849,3.711,3.309,3.382,3.318,4.173,4.18,3.585,3.738,3.264,3.153,3.792,3.851,3.681,3.502,3.447,2.879,3.222,3.204,3.201,3.454,2.974,2.967,3.506,2.946,3.461,3.171,3.823,3.931,3.709,3.747,2.681,3.641,3.396,3.484,2.841,2.863,3.206,3.214,3.065,3.4,2.964,3.615,3.883,3.647,3.064,3.335,3.484,3.037,3.312,3.443,3.821,3.955,3.968,4.351,3.597,4.141,3.597,4.442,4.055,4.1,4.128,2.914,3.172,3.617,4.55,3.358,4.505,3.389,3.247,3.43,2.612,3.227,4.127,3.859,4.054,3.399,3.204,3.461,4.381,3.335,4.14,3.616,3.17,3.235,3.907,2.736,3.481,4.438,3.812,3.572,3.772,3.792,3.639,3.459,3.594,3.269,3.577,3.213,3.402,2.933,4.196,4.324,4.596,4.589,3.151,3.381,3.27,3.307,4.403,3.6,3.448,4.203,4.18,3.094,3.053,2.964,3.265,2.731,3.508,4.236,3.379,3.307,2.848,3.839,3.511,3.709,3.417,4.492,3.731,4.537,2.689,3.639,3.539,3.484,3.02,3.053,3.626,4.174,3.078,2.916,4.13,3.503,3.088,4.245,3.386,3.413,3.567,3.922,2.914,3.297,2.877,4.444,3.476,4.483,3.646,3.175,3.077,3.342,3.644,3.443,4.498,3.726,2.948,2.878,3.659,2.604,4.511,4.138,3.022,4.513,3.418,3.322,3.348,3.281,2.914,2.985,4.117,3.399,3.67,3.016,3.302,3.022,3.688,4.531,2.999,3.348,3.975,3.102,3.704,3.392,3.495,3.589,4.535,3.674,3.422,3.359,3.634,2.959,3.35,2.728,3.594,4.047,3.332,2.994,3.571,3.591,4.254,3.657,2.978,4.55,2.758,3.511,3.01,3.313,3.16,4.553,4.197,3.26,4.543,2.869,3.666,3.194,2.775,3.473,3.319,4.474,4.537,2.616,2.761,3.459,4.429,2.629,3.503,2.949,3.747,3.64,3.066,3.469,3.635,4.053,3.997,3.214,3.079,4.435,3.6,3.564,3.829,4.335,3.657,3.743,4.257,4.196,3.723,3.707,3.73,3.29,3.528,4.232,4.04,4.481,4.062,3.643,4.03,3.998,4.145,3.353,4.275,3.061,3.151,2.85,4.084,3.985,3.632,4.347,3.758,4.136,4.043,4.223,2.817,4.254,4.175,4.318,4.3,4.234,3.588,4.485,3.613,4.294,4.31,4.248,3.481,3.456,4.219,2.922,2.98,4.335,4.364,4.047,4.073,4.099,3.21,4.275,3.431,3.764,3.561,4.257,3.967,4.269,3.325,4.257,4.052,3.6,3.656,2.829,4.305,4.125,3.944,3.65,4.364,3.612,4.106,4.266,3.708,3.263,4.003,3.324,4.187,4.103,3.904,4.284,4.377,4.075,3.546,3.969,3.644,3.587,3.668,3.622,3.724,3.627,4.012,3.547,4.449,3.394,3.325,4.071,4.454,3.571,4.098
1997-06-29,3.411,3.487,4.467,3.715,4.723,3.74,3.617,3.096,4.566,4.456,3.965,4.359,4.697,3.695,4.005,3.53,3.251,3.319,3.339,4.352,4.285,3.576,4.756,4.266,4.596,3.049,2.929,4.726,4.678,3.845,3.905,3.835,4.132,3.203,4.649,3.588,4.451,3.66,3.2,3.275,4.643,4.354,4.343,4.175,3.976,4.251,3.454,2.865,3.059,3.394,4.454,3.337,3.521,3.329,2.648,4.783,4.846,3.612,4.316,3.982,3.434,3.585,3.788,4.578,3.493,3.206,3.536,3.349,2.768,2.858,3.902,3.327,4.106,3.244,3.895,3.092,4.185,4.873,4.83,2.843,3.747,3.262,4.498,4.387,3.881,4.057,3.379,3.618,3.935,3.445,3.83,3.456,3.827,3.191,3.603,4.24,3.334,3.381,3.955,4.541,3.609,4.618,4.644,3.858,2.821,3.898,4.665,4.913,3.716,3.837,3.857,4.777,4.74,4.348,4.2,4.194,3.675,3.541,3.257,3.366,3.628,3.42,3.235,3.145,3.306,3.598,3.614,3.191,3.425,3.437,4.487,4.437,4.514,4.539,4.258,3.183,4.595,4.108,4.113,4.668,3.472,3.285,3.812,3.347,4.579,3.739,3.144,4.221,4.151,4.097,3.116,3.468,3.663,4.405,3.38,3.271,3.159,3.021,2.639,3.252,2.737,2.956,2.964,3.128,3.344,3.107,3.453,3.372,2.516,2.753,3.022,3.065,3.288,3.443,2.478,2.205,2.493,3.049,3.041,2.872,3.174,3.046,3.99,3.775,3.249,3.089,3.103,3.428,4.093,3.115,3.309,2.952,3.25,4.262,2.949,3.374,3.736,3.66,3.079,3.5,3.458,3.323,3.632,3.396,2.999,3.202,3.288,3.248,3.162,3.912,3.226,2.866,3.024,3.27,3.145,4.307,4.342,3.405,3.611,4.16,4.334,2.851,3.983,3.128,3.241,3.346,4.024,3.047,3.704,3.97,2.713,4.004,4.762,2.524,3.355,3.584,2.934,3.337,4.787,4.082,4.511,4.325,3.449,4.063,3.86,4.397,3.061,3.694,2.961,3.136,3.119,2.596,2.623,3.958,3.287,3.867,3.776,3.293,3.293,3.227,4.019,4.027,3.431,3.511,3.182,2.991,3.954,4.013,3.83,3.406,3.352,2.79,3.141,3.333,3.33,3.348,2.883,2.876,3.412,2.861,3.309,3.225,3.751,4.121,3.481,3.911,2.562,3.861,3.363,3.636,2.665,2.875,3.253,3.264,2.955,3.297,2.829,3.768,3.719,3.805,3.111,3.358,3.497,2.951,3.237,3.278,3.743,3.791,4.205,4.594,3.761,4.388,3.381,4.698,4.333,4.358,4.014,2.799,3.245,3.39,4.792,3.262,4.757,3.515,3.13,3.32,2.516,3.153,4.013,4.03,4.283,3.318,3.101,3.683,4.633,3.488,4.025,3.702,3.01,3.125,3.795,2.639,3.386,4.69,3.655,3.477,3.639,3.955,3.807,3.291,3.821,3.118,3.741,3.097,3.298,2.77,4.425,4.584,4.837,4.831,3.164,3.286,3.175,3.157,4.639,3.764,3.296,4.294,4.272,3.01,3.066,2.81,3.406,2.568,3.354,4.465,3.196,3.375,2.864,3.872,3.358,3.613,3.57,4.734,3.895,4.778,2.686,3.545,3.444,3.562,3.035,2.881,3.515,4.06,2.969,2.753,4.389,3.423,2.938,4.487,3.291,3.288,3.796,3.809,2.799,3.146,2.763,4.696,3.628,4.725,3.551,3.185,3.09,3.449,3.477,3.292,4.74,3.89,2.795,2.715,3.548,2.621,4.759,4.023,2.845,4.763,3.323,3.247,3.174,3.201,2.799,2.975,4.208,3.319,3.575,2.863,3.17,2.875,3.471,4.773,2.943,3.474,4.23,3.024,3.476,3.312,3.287,3.478,4.777,3.838,3.297,3.264,3.799,2.945,3.27,2.569,3.367,4.306,3.237,2.83,3.455,3.756,4.511,3.546,2.995,4.792,2.595,3.676,3.025,3.218,3.081,4.794,4.083,3.301,4.784,2.773,3.834,3.116,2.602,3.447,3.203,4.716,4.779,2.441,2.664,3.492,4.671,2.454,3.578,2.775,3.884,3.482,2.951,3.556,3.413,4.008,4.089,3.098,2.963,4.677,3.373,3.448,3.713,4.22,3.862,3.976,4.54,4.488,3.978,3.964,3.978,3.354,3.465,4.11,4.156,4.723,4.19,3.532,4.175,4.263,4.373,3.32,4.503,2.967,3.057,2.7,3.971,4.252,3.405,4.576,3.929,4.31,4.302,4.452,2.664,4.132,4.426,4.581,4.552,4.486,3.475,4.721,3.514,4.546,4.187,4.135,3.414,3.422,4.105,2.764,2.833,4.587,4.616,4.307,3.96,3.981,3.129,4.123,3.509,3.931,3.733,4.105,3.854,4.526,3.213,4.519,4.281,3.704,3.83,2.677,4.547,4.377,3.808,3.423,4.606,3.385,3.993,4.544,3.88,3.153,3.89,3.291,4.279,4.172,4.041,4.526,4.254,4.304,3.713,4.061,3.87,3.474,3.441,3.528,3.496,3.516,3.9,3.729,4.691,3.429,3.404,4.163,4.695,3.344,3.979
1997-06-30,3.533,3.508,4.369,3.641,4.566,3.7,3.564,3.222,4.463,4.421,4.0,4.396,4.545,3.653,3.958,3.49,3.459,3.447,3.557,4.286,4.28,3.7,4.592,4.403,4.453,3.053,2.934,4.583,4.535,3.881,3.937,3.851,4.076,3.418,4.438,3.577,4.442,3.651,3.13,3.328,4.5,4.346,4.331,4.139,3.918,4.237,3.41,2.851,2.989,3.344,4.588,3.398,3.51,3.514,2.639,4.636,4.683,3.824,4.302,4.012,3.623,3.535,3.825,4.367,3.645,3.265,3.687,3.299,2.873,3.069,3.843,3.412,4.059,3.461,3.815,3.318,4.151,4.711,4.669,2.898,3.806,3.48,4.287,4.177,3.917,4.013,3.596,3.851,3.971,3.396,3.866,3.406,3.863,3.131,3.591,4.229,3.551,3.599,3.909,4.33,3.569,4.407,4.501,3.894,2.762,3.934,4.522,4.745,3.693,3.873,3.893,4.616,4.579,4.264,4.118,4.096,3.832,3.766,3.347,3.591,3.574,3.433,3.216,3.118,3.364,3.587,3.603,3.249,3.559,3.662,4.48,4.356,4.372,4.397,4.295,3.409,4.385,4.095,4.1,4.461,3.613,3.503,4.044,3.576,4.514,3.667,3.203,4.195,4.137,4.079,3.335,3.677,3.613,4.442,3.321,3.273,3.321,3.199,2.764,3.255,2.854,3.135,3.142,3.306,3.346,3.11,3.377,3.375,2.642,2.743,3.01,3.243,3.442,3.495,2.604,2.344,2.618,3.227,3.219,2.997,3.297,3.157,3.982,3.761,3.194,3.212,3.226,3.55,4.178,3.242,3.432,3.058,3.372,4.382,3.078,3.489,3.941,3.808,3.146,3.524,3.581,3.421,3.586,3.534,3.178,3.316,3.404,3.212,3.286,3.885,3.345,2.852,3.022,3.266,3.267,4.293,4.328,3.557,3.812,4.1,4.237,2.841,3.929,3.101,3.224,3.552,3.974,3.156,3.819,3.927,2.703,3.933,4.615,2.515,3.58,3.79,3.145,3.389,4.628,4.035,4.388,4.311,3.6,4.016,3.814,4.382,3.271,3.897,2.994,3.254,3.063,2.587,2.613,3.894,3.442,4.059,3.88,3.454,3.296,3.221,4.218,4.239,3.483,3.663,3.154,3.128,3.897,3.955,3.777,3.409,3.355,2.786,3.266,3.286,3.283,3.336,2.872,2.865,3.364,2.806,3.527,3.384,3.877,4.035,3.633,3.947,2.628,3.85,3.521,3.583,2.802,3.054,3.422,3.428,2.945,3.491,2.861,3.816,3.952,3.8,3.28,3.574,3.703,2.895,3.355,3.336,3.862,4.024,4.192,4.448,3.797,4.324,3.518,4.624,4.47,4.352,3.967,2.789,3.345,3.542,4.63,3.263,4.613,3.49,3.119,3.254,2.507,3.271,3.966,3.97,4.073,3.447,3.081,3.671,4.529,3.435,3.981,3.793,3.107,3.055,3.749,2.629,3.389,4.547,3.714,3.438,3.661,3.991,3.747,3.416,3.816,3.337,3.778,3.314,3.291,2.895,4.214,4.577,4.675,4.669,3.357,3.29,3.179,3.375,4.482,3.8,3.514,4.197,4.174,2.967,3.26,2.866,3.356,2.694,3.406,4.254,3.386,3.515,3.074,3.856,3.409,3.771,3.516,4.582,3.931,4.617,2.898,3.505,3.447,3.688,3.246,2.991,3.453,4.013,2.9,2.878,4.383,3.551,2.989,4.327,3.294,3.308,3.805,3.763,2.789,3.364,2.753,4.553,3.575,4.564,3.511,3.377,3.284,3.493,3.534,3.51,4.578,3.926,2.85,2.84,3.49,2.833,4.608,3.978,2.992,4.617,3.326,3.365,3.373,3.33,2.789,3.153,4.111,3.448,3.733,2.918,3.383,2.923,3.631,4.611,3.088,3.471,4.222,3.153,3.628,3.44,3.414,3.481,4.615,3.874,3.317,3.236,3.835,3.142,3.399,2.692,3.519,4.3,3.241,2.955,3.431,3.792,4.473,3.549,3.203,4.63,2.721,3.712,3.236,3.222,3.211,4.632,4.035,3.476,4.623,2.767,3.881,3.242,2.737,3.611,3.187,4.554,4.617,2.579,2.654,3.631,4.51,2.591,3.708,2.93,3.948,3.7,2.94,3.673,3.569,4.094,3.992,3.086,2.952,4.515,3.525,3.424,3.682,4.176,3.88,3.995,4.642,4.607,4.069,4.06,4.045,3.485,3.638,4.076,4.039,4.562,4.063,3.535,4.034,4.303,4.163,3.478,4.292,2.972,3.062,2.753,3.924,4.299,3.557,4.366,3.87,4.145,4.296,4.242,2.72,4.098,4.285,4.37,4.409,4.344,3.482,4.54,3.664,4.403,4.153,4.076,3.589,3.58,4.057,2.826,2.882,4.444,4.468,4.301,3.914,3.947,3.255,4.165,3.635,3.87,3.674,4.148,3.808,4.348,3.221,4.309,4.072,3.802,3.897,2.732,4.386,4.236,3.837,3.575,4.445,3.536,3.946,4.681,3.821,3.351,3.844,3.45,4.181,4.106,3.965,4.366,4.22,4.095,3.759,3.965,3.87,3.48,3.592,3.685,3.648,3.518,3.853,3.818,4.53,3.568,3.53,4.066,4.534,3.496,3.956
1997-07-01,3.582,3.489,4.265,3.562,4.449,3.745,3.488,3.278,4.382,4.381,4.047,4.445,4.429,3.696,4.015,3.536,3.625,3.506,3.708,4.227,4.238,3.846,4.474,4.413,4.38,3.089,2.971,4.51,4.462,3.928,3.977,3.868,4.001,3.57,4.373,3.553,4.404,3.623,3.117,3.364,4.427,4.305,4.301,4.242,3.836,4.211,3.443,2.849,2.977,3.274,4.596,3.439,3.488,3.689,2.64,4.554,4.573,3.9,4.275,4.049,3.69,3.463,3.872,4.283,3.844,3.306,3.886,3.229,2.927,3.149,3.758,3.493,4.115,3.609,3.725,3.406,4.258,4.593,4.55,2.937,3.907,3.632,4.171,4.062,3.964,4.084,3.747,4.013,4.017,3.325,3.913,3.335,3.91,3.118,3.568,4.198,3.702,3.749,3.965,4.213,3.614,4.29,4.428,3.941,2.751,3.981,4.449,4.627,3.664,3.92,3.94,4.498,4.461,4.167,4.022,3.994,3.904,3.85,3.38,3.676,3.498,3.446,3.192,3.084,3.404,3.564,3.58,3.29,3.731,3.747,4.438,4.297,4.3,4.325,4.344,3.494,4.268,4.069,4.073,4.344,3.751,3.655,4.205,3.691,4.457,3.592,3.244,4.16,4.11,4.05,3.486,3.775,3.541,4.415,3.339,3.305,3.383,3.265,2.816,3.286,2.905,3.201,3.208,3.372,3.377,3.142,3.392,3.409,2.695,2.743,3.01,3.309,3.505,3.531,2.657,2.404,2.671,3.293,3.285,3.048,3.347,3.204,3.983,3.758,3.18,3.263,3.276,3.598,4.217,3.295,3.481,3.1,3.422,4.434,3.134,3.539,4.016,3.866,3.184,3.555,3.63,3.44,3.519,3.595,3.244,3.366,3.456,3.186,3.336,3.845,3.398,2.858,3.044,3.271,3.418,4.266,4.3,3.757,3.946,4.164,4.134,2.841,3.992,3.066,3.212,3.629,4.033,3.285,3.92,3.997,2.703,3.983,4.533,2.517,3.665,3.866,3.224,3.425,4.516,4.092,4.293,4.284,3.8,4.072,3.871,4.355,3.351,4.016,3.03,3.307,3.064,2.588,2.614,3.806,3.506,4.126,3.896,3.516,3.327,3.234,4.351,4.385,3.518,3.862,3.135,3.193,3.815,3.873,3.7,3.444,3.39,2.8,3.328,3.22,3.217,3.335,2.872,2.865,3.385,2.796,3.679,3.507,3.928,3.942,3.833,3.994,2.668,3.829,3.757,3.507,2.86,3.121,3.536,3.546,2.946,3.677,2.887,3.875,4.113,3.791,3.395,3.667,3.779,2.884,3.408,3.376,3.915,4.185,4.165,4.339,3.845,4.266,3.692,4.566,4.48,4.311,4.024,2.793,3.36,3.742,4.512,3.293,4.54,3.434,3.122,3.253,2.51,3.325,4.023,3.885,3.958,3.506,3.055,3.647,4.456,3.36,4.05,3.798,3.152,3.043,3.806,2.631,3.423,4.474,3.75,3.484,3.68,4.037,3.662,3.467,3.779,3.489,3.825,3.451,3.283,2.947,4.098,4.534,4.557,4.551,3.429,3.325,3.215,3.527,4.367,3.848,3.666,4.094,4.071,2.952,3.332,2.904,3.286,2.747,3.442,4.138,3.559,3.654,3.154,3.809,3.444,3.844,3.44,4.469,3.977,4.499,2.988,3.55,3.481,3.838,3.326,3.043,3.465,4.069,2.889,2.93,4.341,3.609,3.025,4.211,3.329,3.325,3.8,3.821,2.793,3.516,2.757,4.48,3.498,4.446,3.557,3.449,3.356,3.491,3.574,3.661,4.46,3.973,2.889,2.892,3.513,2.914,4.518,4.043,3.079,4.537,3.361,3.419,3.539,3.389,2.793,3.222,4.008,3.506,3.805,2.957,3.532,2.957,3.824,4.493,3.151,3.424,4.186,3.213,3.828,3.499,3.572,3.487,4.497,3.921,3.334,3.261,3.882,3.254,3.458,2.743,3.719,4.259,3.276,3.006,3.453,3.839,4.421,3.555,3.281,4.512,2.774,3.76,3.316,3.257,3.27,4.514,4.092,3.585,4.505,2.78,3.954,3.299,2.794,3.794,3.197,4.436,4.499,2.638,2.656,3.816,4.393,2.65,3.854,3.007,4.027,3.855,2.943,3.812,3.766,4.118,3.891,3.089,2.956,4.398,3.725,3.446,3.714,4.225,3.906,4.0,4.697,4.705,4.143,4.138,4.096,3.647,3.853,4.184,3.935,4.444,3.958,3.541,3.927,4.277,4.048,3.714,4.176,3.009,3.098,2.791,3.98,4.277,3.757,4.25,3.785,4.034,4.255,4.125,2.759,4.205,4.213,4.305,4.337,4.272,3.526,4.422,3.742,4.331,4.26,4.142,3.801,3.815,4.142,2.876,2.917,4.372,4.396,4.259,3.97,4.051,3.317,4.314,3.785,3.784,3.59,4.296,3.865,4.28,3.266,4.243,3.957,3.92,4.016,2.771,4.27,4.164,3.939,3.775,4.328,3.736,4.002,4.69,3.736,3.532,3.901,3.686,4.078,4.025,3.872,4.249,4.327,3.979,3.829,3.863,3.856,3.488,3.792,3.758,3.848,3.523,3.91,3.99,4.412,3.751,3.68,3.964,4.417,3.697,4.034
1997-07-02,3.265,3.466,4.43,3.761,4.739,3.529,3.686,3.058,4.618,4.55,4.166,4.573,4.716,3.483,3.757,3.322,3.406,3.278,3.458,4.428,4.356,3.87,4.766,4.362,4.625,2.826,2.708,4.754,4.706,4.048,4.099,3.994,4.096,3.322,4.651,3.676,4.53,3.736,2.93,3.049,4.671,4.427,4.446,3.956,4.049,4.353,3.241,2.612,2.791,3.457,4.547,3.099,3.61,3.428,2.38,4.807,4.856,3.734,4.417,4.171,3.544,3.646,3.992,4.56,3.57,2.966,3.612,3.413,2.683,2.98,3.982,3.164,3.856,3.364,3.963,3.223,3.969,4.885,4.843,2.622,3.999,3.382,4.449,4.34,4.084,3.817,3.497,3.745,4.137,3.508,4.033,3.519,4.03,2.961,3.69,4.34,3.453,3.5,3.707,4.491,3.399,4.567,4.672,4.061,2.596,4.101,4.693,4.917,3.798,4.04,4.061,4.791,4.754,4.352,4.212,4.16,3.63,3.667,3.22,3.493,3.697,3.13,2.901,2.808,3.065,3.687,3.703,2.951,3.73,3.564,4.555,4.485,4.544,4.569,4.473,3.313,4.546,4.219,4.223,4.623,3.739,3.405,3.936,3.476,4.658,3.79,2.905,4.323,4.26,4.205,3.238,3.582,3.723,4.483,3.122,3.058,3.219,3.118,2.503,3.04,2.591,3.054,3.062,3.224,3.13,2.897,3.215,3.144,2.382,2.501,2.766,3.162,3.304,3.215,2.344,2.067,2.359,3.146,3.138,2.734,3.031,2.958,3.697,3.477,3.028,2.948,2.961,3.282,3.9,2.994,3.164,2.826,3.106,4.196,2.822,3.304,3.845,3.677,2.92,3.301,3.311,3.404,3.685,3.382,3.097,3.138,3.239,2.99,3.019,4.023,3.186,2.602,2.78,2.987,3.132,4.408,4.442,3.483,3.689,3.932,4.299,2.598,3.75,2.814,2.941,3.46,3.78,2.994,3.641,3.731,2.462,3.782,4.786,2.258,3.482,3.696,3.055,3.111,4.803,3.832,4.551,4.426,3.526,3.814,3.613,4.497,3.181,3.786,2.777,3.097,2.895,2.346,2.372,4.022,3.307,3.972,3.868,3.347,3.081,2.99,4.093,4.135,3.203,3.588,2.918,2.888,4.027,4.085,3.895,3.178,3.124,2.557,3.101,3.389,3.386,3.055,2.629,2.623,3.194,2.65,3.429,3.456,3.707,4.183,3.558,4.114,2.408,3.962,3.687,3.705,2.52,2.974,3.462,3.481,2.643,3.501,2.582,3.984,3.845,3.946,3.321,3.505,3.609,2.739,3.197,3.037,3.696,3.916,4.308,4.618,3.965,4.465,3.412,4.745,4.428,4.43,3.766,2.48,3.345,3.468,4.805,3.028,4.784,3.581,2.806,3.054,2.25,3.114,3.764,4.108,4.237,3.277,2.769,3.781,4.673,3.559,3.784,3.803,2.838,2.856,3.549,2.37,3.157,4.718,3.434,3.27,3.379,4.157,3.884,3.144,3.882,3.24,3.946,3.219,2.989,2.633,4.376,4.651,4.85,4.844,3.271,3.06,2.95,3.278,4.653,3.968,3.416,4.26,4.237,2.774,3.174,2.589,3.469,2.434,3.127,4.416,3.3,3.645,2.986,3.837,3.13,3.569,3.64,4.754,4.098,4.792,2.81,3.336,3.215,3.859,3.156,2.703,3.252,3.81,2.703,2.615,4.459,3.38,2.709,4.504,3.064,3.009,3.908,3.564,2.48,3.267,2.444,4.724,3.697,4.739,3.342,3.289,3.198,3.564,3.233,3.412,4.754,4.093,2.573,2.578,3.29,2.746,4.781,3.779,2.756,4.788,3.096,3.207,3.283,3.162,2.479,3.047,4.175,3.278,3.532,2.641,3.302,2.642,3.553,4.786,2.941,3.554,4.317,2.986,3.553,3.271,3.287,3.172,4.791,4.041,3.019,3.028,4.002,3.1,3.23,2.437,3.446,4.378,3.011,2.691,3.158,3.96,4.57,3.239,3.115,4.805,2.46,3.881,3.146,2.992,3.043,4.808,3.833,3.495,4.798,2.518,4.06,3.078,2.46,3.707,2.889,4.73,4.792,2.299,2.395,3.8,4.686,2.312,3.865,2.681,4.116,3.6,2.629,3.844,3.493,3.963,4.057,2.774,2.641,4.691,3.451,3.151,3.43,3.959,4.019,4.094,4.696,4.691,4.149,4.138,4.131,3.656,3.738,3.895,4.121,4.737,4.154,3.225,4.137,4.342,4.326,3.645,4.454,2.745,2.834,2.476,3.722,4.332,3.483,4.528,4.009,4.268,4.373,4.403,2.445,3.917,4.457,4.584,4.581,4.516,3.208,4.709,3.468,4.575,3.971,3.909,3.679,3.745,3.873,2.563,2.602,4.616,4.643,4.377,3.712,3.77,3.089,4.024,3.806,4.004,3.814,4.006,3.608,4.542,2.95,4.521,4.235,3.972,4.098,2.456,4.563,4.409,3.636,3.501,4.622,3.462,3.744,4.637,3.96,3.345,3.643,3.617,4.244,4.136,4.071,4.542,4.037,4.258,3.938,4.029,3.975,3.173,3.518,3.484,3.573,3.209,3.652,4.044,4.705,3.737,3.702,4.13,4.71,3.423,3.738
1997-07-03,3.397,3.556,4.541,3.792,4.762,3.703,3.727,3.158,4.629,4.549,4.143,4.548,4.741,3.656,3.969,3.496,3.463,3.377,3.531,4.434,4.343,3.829,4.791,4.303,4.629,2.985,2.868,4.757,4.709,4.025,4.077,3.979,4.209,3.395,4.674,3.671,4.518,3.73,3.114,3.233,4.675,4.415,4.44,4.176,4.091,4.348,3.41,2.786,2.975,3.494,4.489,3.297,3.607,3.522,2.569,4.814,4.878,3.79,4.412,4.149,3.595,3.682,3.969,4.605,3.685,3.167,3.727,3.45,2.789,3.035,4.027,3.345,4.067,3.436,4.004,3.282,4.19,4.907,4.865,2.809,3.966,3.455,4.527,4.419,4.06,4.031,3.57,3.823,4.114,3.545,4.01,3.555,4.007,3.111,3.685,4.333,3.525,3.572,3.919,4.57,3.573,4.646,4.676,4.038,2.747,4.078,4.696,4.945,3.796,4.017,4.037,4.813,4.776,4.438,4.295,4.271,3.752,3.724,3.319,3.551,3.737,3.353,3.138,3.041,3.265,3.683,3.699,3.151,3.693,3.622,4.541,4.481,4.548,4.573,4.447,3.371,4.623,4.215,4.219,4.695,3.713,3.478,4.013,3.542,4.661,3.818,3.106,4.321,4.257,4.202,3.311,3.639,3.759,4.456,3.318,3.205,3.276,3.163,2.638,3.186,2.732,3.099,3.107,3.268,3.276,3.043,3.391,3.302,2.518,2.674,2.938,3.206,3.384,3.398,2.48,2.216,2.495,3.19,3.182,2.868,3.164,3.062,3.891,3.673,3.168,3.081,3.094,3.413,4.051,3.122,3.297,2.94,3.239,4.293,2.953,3.403,3.896,3.747,3.046,3.44,3.444,3.444,3.717,3.463,3.142,3.235,3.332,3.157,3.153,4.043,3.278,2.789,2.952,3.184,3.27,4.403,4.437,3.599,3.768,4.137,4.409,2.771,3.96,3.027,3.145,3.512,3.992,3.141,3.772,3.945,2.635,3.968,4.793,2.447,3.54,3.747,3.11,3.294,4.822,4.044,4.567,4.421,3.642,4.025,3.826,4.491,3.235,3.854,2.914,3.188,3.051,2.52,2.546,4.076,3.385,4.022,3.914,3.406,3.226,3.149,4.169,4.204,3.386,3.703,3.096,3.013,4.07,4.128,3.933,3.337,3.283,2.719,3.202,3.422,3.419,3.254,2.802,2.795,3.358,2.789,3.502,3.452,3.827,4.222,3.674,4.09,2.537,3.957,3.666,3.745,2.668,3.02,3.468,3.483,2.866,3.535,2.778,3.958,3.922,3.951,3.328,3.553,3.661,2.877,3.288,3.237,3.788,3.993,4.303,4.638,3.942,4.469,3.538,4.739,4.369,4.418,3.977,2.71,3.394,3.584,4.827,3.191,4.787,3.619,3.035,3.243,2.439,3.205,3.976,4.153,4.316,3.377,3.004,3.777,4.676,3.599,3.999,3.853,2.991,3.041,3.762,2.559,3.316,4.721,3.61,3.444,3.568,4.134,3.933,3.28,3.871,3.314,3.923,3.288,3.215,2.767,4.455,4.637,4.872,4.866,3.319,3.219,3.11,3.351,4.674,3.945,3.489,4.371,4.348,2.931,3.223,2.776,3.506,2.569,3.31,4.495,3.391,3.618,3.041,3.952,3.313,3.691,3.68,4.774,4.074,4.813,2.868,3.51,3.373,3.817,3.21,2.869,3.446,4.022,2.887,2.75,4.446,3.479,2.899,4.527,3.223,3.227,3.904,3.776,2.71,3.341,2.674,4.728,3.738,4.761,3.517,3.339,3.247,3.596,3.433,3.484,4.776,4.07,2.761,2.713,3.488,2.802,4.791,3.993,2.896,4.794,3.255,3.298,3.369,3.262,2.709,3.11,4.286,3.378,3.654,2.828,3.368,2.836,3.663,4.808,3.03,3.597,4.307,3.087,3.669,3.37,3.421,3.404,4.813,4.018,3.236,3.208,3.979,3.142,3.33,2.569,3.561,4.365,3.17,2.826,3.381,3.937,4.561,3.471,3.17,4.827,2.596,3.858,3.2,3.152,3.144,4.83,4.045,3.509,4.82,2.698,4.032,3.175,2.606,3.704,3.116,4.752,4.814,2.448,2.584,3.766,4.708,2.46,3.828,2.816,4.086,3.675,2.858,3.803,3.606,4.082,4.169,3.003,2.871,4.714,3.567,3.375,3.649,4.172,4.004,4.089,4.674,4.683,4.141,4.131,4.124,3.618,3.74,4.117,4.226,4.759,4.256,3.457,4.236,4.315,4.405,3.624,4.533,2.905,2.994,2.667,3.934,4.302,3.599,4.604,4.054,4.36,4.36,4.482,2.633,4.138,4.462,4.608,4.585,4.52,3.402,4.753,3.592,4.58,4.193,4.117,3.685,3.724,4.096,2.747,2.795,4.62,4.648,4.364,3.924,3.987,3.19,4.171,3.764,4.054,3.861,4.154,3.82,4.557,3.145,4.547,4.314,3.935,4.061,2.645,4.586,4.414,3.804,3.617,4.644,3.578,3.956,4.577,4.006,3.386,3.855,3.596,4.356,4.249,4.145,4.565,4.259,4.337,3.911,4.141,3.971,3.402,3.634,3.607,3.689,3.441,3.865,3.998,4.728,3.704,3.661,4.241,4.732,3.539,3.95
1997-07-04,3.787,3.705,4.547,3.797,4.739,3.91,3.744,3.474,4.656,4.635,4.283,4.697,4.719,3.862,4.221,3.704,3.861,3.698,3.933,4.493,4.471,4.1,4.764,4.526,4.666,3.283,3.166,4.794,4.747,4.165,4.213,4.1,4.278,3.795,4.671,3.759,4.639,3.823,3.325,3.572,4.712,4.539,4.548,4.455,4.109,4.448,3.61,3.017,3.187,3.51,4.71,3.668,3.694,3.921,2.829,4.838,4.861,4.133,4.512,4.283,3.903,3.697,4.11,4.58,4.08,3.536,4.121,3.466,3.108,3.369,4.047,3.729,4.319,3.835,4.016,3.642,4.471,4.881,4.84,3.154,4.135,3.859,4.468,4.36,4.201,4.292,3.972,4.254,4.254,3.561,4.151,3.571,4.148,3.283,3.773,4.444,3.928,3.974,4.172,4.51,3.781,4.585,4.713,4.179,2.921,4.218,4.733,4.915,3.872,4.158,4.178,4.788,4.752,4.45,4.307,4.279,4.141,4.081,3.581,3.909,3.755,3.644,3.4,3.291,3.634,3.769,3.785,3.521,3.993,3.979,4.668,4.559,4.586,4.611,4.597,3.729,4.563,4.321,4.325,4.639,3.999,3.881,4.443,3.928,4.721,3.827,3.476,4.415,4.361,4.304,3.715,3.988,3.774,4.611,3.548,3.478,3.562,3.446,3.031,3.46,3.119,3.383,3.39,3.551,3.549,3.317,3.595,3.599,2.912,2.913,3.176,3.49,3.699,3.737,2.874,2.645,2.887,3.474,3.466,3.26,3.555,3.381,4.17,3.947,3.328,3.472,3.485,3.803,4.413,3.504,3.689,3.277,3.629,4.609,3.346,3.716,4.222,4.044,3.36,3.724,3.835,3.632,3.731,3.774,3.427,3.541,3.63,3.339,3.545,4.1,3.573,3.043,3.234,3.467,3.649,4.502,4.537,3.994,4.163,4.363,4.417,3.01,4.195,3.253,3.404,3.84,4.238,3.515,4.157,4.206,2.874,4.181,4.818,2.707,3.897,4.074,3.444,3.633,4.806,4.297,4.575,4.52,4.037,4.278,4.079,4.591,3.569,4.228,3.207,3.484,3.231,2.76,2.786,4.095,3.7,4.333,4.119,3.695,3.499,3.403,4.562,4.598,3.724,4.098,3.291,3.407,4.088,4.146,3.95,3.633,3.58,2.973,3.522,3.436,3.433,3.529,3.04,3.034,3.551,2.95,3.905,3.749,4.171,4.231,4.069,4.231,2.851,4.052,4.037,3.763,3.096,3.304,3.773,3.785,3.164,3.926,3.098,4.116,4.353,4.036,3.633,3.905,3.988,3.036,3.584,3.606,4.089,4.424,4.403,4.627,4.083,4.53,3.925,4.822,4.592,4.543,4.23,3.026,3.595,3.979,4.802,3.483,4.824,3.664,3.351,3.462,2.7,3.501,4.229,4.173,4.257,3.698,3.265,3.871,4.727,3.617,4.259,4.05,3.363,3.253,4.015,2.82,3.613,4.759,3.953,3.652,3.877,4.274,3.953,3.678,3.982,3.717,4.064,3.677,3.477,3.16,4.396,4.763,4.846,4.84,3.627,3.515,3.407,3.754,4.65,4.086,3.892,4.378,4.356,3.107,3.532,3.121,3.522,2.963,3.649,4.435,3.791,3.903,3.375,4.08,3.651,4.082,3.698,4.757,4.215,4.788,3.211,3.718,3.67,4.092,3.545,3.276,3.673,4.275,3.1,3.143,4.573,3.801,3.239,4.504,3.521,3.527,4.01,4.029,3.026,3.744,2.99,4.765,3.755,4.736,3.724,3.647,3.555,3.736,3.801,3.888,4.751,4.21,3.106,3.106,3.722,3.137,4.805,4.25,3.318,4.822,3.552,3.594,3.77,3.583,3.026,3.421,4.293,3.698,4.044,3.173,3.761,3.172,4.058,4.783,3.348,3.674,4.426,3.408,4.064,3.691,3.803,3.682,4.787,4.159,3.535,3.436,4.12,3.484,3.65,2.952,3.956,4.492,3.467,3.219,3.674,4.078,4.665,3.748,3.501,4.802,2.99,3.999,3.535,3.449,3.465,4.804,4.298,3.818,4.795,2.97,4.187,3.488,3.026,4.051,3.424,4.727,4.789,2.877,2.845,4.081,4.684,2.889,4.106,3.245,4.269,4.084,3.175,4.065,4.002,4.366,4.177,3.319,3.187,4.689,3.962,3.668,3.93,4.43,4.128,4.202,4.858,4.868,4.298,4.29,4.266,3.906,4.119,4.398,4.222,4.734,4.246,3.734,4.218,4.472,4.346,3.995,4.473,3.203,3.291,3.009,4.187,4.465,3.994,4.545,4.075,4.327,4.487,4.423,2.979,4.419,4.5,4.605,4.623,4.558,3.763,4.714,3.981,4.617,4.474,4.341,4.065,4.095,4.349,3.095,3.132,4.658,4.682,4.491,4.177,4.26,3.511,4.549,4.04,4.073,3.882,4.532,4.074,4.573,3.506,4.542,4.255,4.169,4.24,2.99,4.562,4.452,4.175,4.012,4.62,3.973,4.209,4.8,4.026,3.778,4.108,3.967,4.363,4.304,4.16,4.541,4.54,4.278,4.064,4.149,4.072,3.684,4.029,3.997,4.084,3.717,4.118,4.205,4.703,4.016,3.936,4.249,4.708,3.934,4.254
1997-07-05,3.816,3.856,4.871,4.087,5.163,4.115,4.031,3.492,5.066,5.023,4.524,4.956,5.139,4.068,4.471,3.909,3.897,3.71,3.956,4.891,4.867,4.238,5.191,4.855,5.095,3.392,3.275,5.223,5.175,4.407,4.462,4.383,4.552,3.819,5.073,4.073,5.03,4.141,3.636,3.677,5.141,4.935,4.932,4.673,4.416,4.812,3.826,3.167,3.498,3.776,5.04,3.78,4.008,3.966,2.985,5.266,5.286,4.155,4.876,4.536,3.929,3.962,4.352,4.98,4.149,3.652,4.19,3.731,3.133,3.38,4.369,3.832,4.569,3.858,4.361,3.654,4.686,5.309,5.268,3.262,4.377,3.882,4.865,4.758,4.443,4.532,3.995,4.279,4.495,3.826,4.393,3.836,4.39,3.538,4.088,4.827,3.951,3.997,4.422,4.908,3.986,4.983,5.141,4.421,3.177,4.46,5.161,5.34,4.189,4.399,4.42,5.216,5.18,4.772,4.631,4.604,4.158,4.09,3.641,3.919,4.041,3.795,3.615,3.519,3.749,4.084,4.1,3.637,4.118,3.989,5.065,4.973,5.014,5.038,4.856,3.739,4.961,4.702,4.706,5.039,4.112,3.904,4.467,3.945,5.113,4.118,3.592,4.801,4.743,4.687,3.738,4.0,4.038,4.986,3.833,3.578,3.569,3.453,3.064,3.56,3.16,3.39,3.397,3.558,3.648,3.416,3.914,3.708,2.946,3.056,3.318,3.497,3.71,3.841,2.908,2.684,2.921,3.481,3.472,3.292,3.585,3.4,4.325,4.109,3.558,3.503,3.516,3.833,4.474,3.532,3.719,3.303,3.659,4.619,3.378,3.731,4.228,4.051,3.413,3.807,3.864,3.722,3.973,3.787,3.433,3.556,3.642,3.537,3.576,4.379,3.584,3.205,3.362,3.624,3.731,4.866,4.9,4.063,4.185,4.645,4.741,3.152,4.466,3.465,3.584,3.848,4.495,3.601,4.201,4.447,3.017,4.483,5.246,2.864,3.908,4.081,3.454,3.738,5.234,4.548,4.992,4.884,4.106,4.528,4.33,4.955,3.579,4.245,3.285,3.495,3.475,2.904,2.929,4.417,3.711,4.353,4.234,3.702,3.598,3.524,4.583,4.617,3.829,4.167,3.474,3.437,4.394,4.452,4.231,3.741,3.688,3.099,3.538,3.68,3.677,3.693,3.183,3.176,3.777,3.184,3.928,3.837,4.225,4.581,4.138,4.473,2.908,4.389,4.133,4.05,3.133,3.311,3.845,3.864,3.348,3.979,3.229,4.344,4.377,4.297,3.706,3.929,3.996,3.271,3.594,3.721,4.098,4.448,4.768,5.051,4.325,4.928,4.0,5.235,4.921,4.939,4.48,3.216,3.722,4.048,5.231,3.599,5.253,3.902,3.541,3.763,2.856,3.512,4.48,4.494,4.655,3.71,3.483,4.211,5.144,3.904,4.501,4.201,3.423,3.564,4.266,2.977,3.722,5.188,4.048,3.858,4.007,4.515,4.275,3.709,4.329,3.741,4.306,3.698,3.657,3.192,4.794,5.16,5.275,5.269,3.635,3.624,3.516,3.778,5.069,4.328,3.915,4.703,4.68,3.318,3.54,3.23,3.787,2.996,3.754,4.833,3.834,4.018,3.385,4.309,3.757,4.099,3.985,5.183,4.457,5.217,3.224,3.924,3.778,4.227,3.555,3.34,3.963,4.526,3.412,3.176,4.969,3.813,3.351,4.932,3.629,3.672,4.342,4.28,3.216,3.768,3.181,5.194,4.042,5.165,3.93,3.655,3.563,3.928,3.915,3.911,5.179,4.452,3.215,3.139,4.002,3.148,5.234,4.496,3.365,5.251,3.66,3.605,3.808,3.596,3.217,3.431,4.618,3.711,4.061,3.281,3.791,3.288,4.121,5.212,3.361,3.909,4.817,3.422,4.133,3.703,3.883,3.845,5.216,4.401,3.68,3.622,4.362,3.521,3.663,2.985,4.026,4.888,3.576,3.252,3.886,4.32,5.068,3.911,3.514,5.231,3.023,4.242,3.545,3.558,3.479,5.233,4.548,3.88,5.224,3.112,4.428,3.501,3.062,4.14,3.623,5.156,5.218,2.915,3.002,4.2,5.113,2.927,4.234,3.279,4.477,4.109,3.365,4.211,4.068,4.466,4.502,3.508,3.377,5.118,4.031,3.88,4.153,4.673,4.431,4.528,5.193,5.193,4.593,4.584,4.572,4.036,4.196,4.613,4.56,5.163,4.59,3.897,4.571,4.848,4.744,4.091,4.871,3.313,3.4,3.121,4.437,4.837,4.063,4.945,4.397,4.695,4.883,4.82,3.088,4.635,4.928,5.007,5.052,4.986,3.896,5.13,4.004,5.046,4.69,4.624,4.14,4.19,4.596,3.202,3.247,5.086,5.108,4.888,4.428,4.473,3.527,4.639,4.175,4.396,4.204,4.622,4.324,4.987,3.641,4.945,4.653,4.337,4.481,3.1,4.991,4.881,4.283,4.081,5.049,4.042,4.46,5.129,4.348,3.827,4.359,4.063,4.689,4.591,4.483,4.97,4.756,4.677,4.306,4.475,4.407,3.843,4.098,4.015,4.153,3.881,4.369,4.446,5.132,4.136,4.071,4.574,5.136,4.003,4.448
1997-07-06,3.764,3.796,4.768,4.006,4.961,3.963,3.985,3.445,4.839,4.774,4.449,4.875,4.944,3.917,4.29,3.759,3.949,3.663,4.004,4.654,4.513,4.257,4.983,4.357,4.796,3.278,3.162,4.923,4.876,4.332,4.375,4.244,4.458,3.867,4.804,3.86,4.702,3.9,3.448,3.595,4.842,4.589,4.663,4.5,4.366,4.568,3.674,3.044,3.311,3.733,4.543,3.693,3.797,3.999,2.856,4.985,5.061,4.191,4.632,4.443,3.961,3.918,4.277,4.74,4.166,3.564,4.207,3.688,3.085,3.42,4.318,3.77,4.388,3.906,4.277,3.697,4.515,5.1,5.059,3.18,4.292,3.93,4.67,4.563,4.368,4.354,4.042,4.33,4.42,3.782,4.318,3.793,4.315,3.38,3.873,4.55,3.999,4.044,4.242,4.712,3.835,4.786,4.842,4.346,3.02,4.385,4.862,5.132,3.984,4.325,4.345,5.008,4.972,4.688,4.549,4.502,4.102,4.131,3.588,3.961,3.995,3.674,3.458,3.356,3.66,3.873,3.889,3.549,4.152,4.03,4.709,4.65,4.716,4.74,4.774,3.782,4.765,4.448,4.453,4.842,4.137,3.953,4.517,3.99,4.884,4.032,3.504,4.551,4.489,4.435,3.787,4.04,3.994,4.591,3.649,3.47,3.581,3.484,3.015,3.452,3.107,3.422,3.429,3.589,3.54,3.31,3.722,3.592,2.897,2.936,3.197,3.528,3.695,3.758,2.859,2.634,2.873,3.512,3.504,3.242,3.534,3.355,4.189,3.968,3.411,3.452,3.465,3.78,4.402,3.482,3.667,3.258,3.608,4.568,3.332,3.684,4.263,4.039,3.344,3.712,3.812,3.727,3.932,3.769,3.465,3.511,3.598,3.399,3.525,4.32,3.54,3.073,3.241,3.493,3.718,4.621,4.656,4.081,4.218,4.455,4.639,3.032,4.28,3.313,3.441,3.885,4.312,3.576,4.12,4.269,2.897,4.291,4.964,2.736,3.949,4.117,3.493,3.655,5.013,4.366,4.773,4.64,4.123,4.347,4.149,4.71,3.617,4.281,3.197,3.451,3.32,2.785,2.81,4.359,3.697,4.383,4.237,3.71,3.491,3.409,4.614,4.661,3.745,4.184,3.339,3.401,4.344,4.401,4.184,3.626,3.572,2.985,3.49,3.639,3.636,3.554,3.062,3.056,3.623,3.039,3.976,3.866,4.164,4.488,4.155,4.398,2.84,4.168,4.202,4.003,3.081,3.343,3.876,3.894,3.201,4.035,3.127,4.282,4.428,4.236,3.737,3.969,4.032,3.125,3.55,3.633,4.051,4.498,4.524,4.839,4.251,4.689,4.002,4.905,4.422,4.59,4.299,3.063,3.725,4.066,5.023,3.481,4.953,3.866,3.386,3.576,2.729,3.468,4.299,4.442,4.461,3.663,3.324,3.985,4.854,3.858,4.322,4.199,3.361,3.376,4.086,2.848,3.606,4.888,3.967,3.708,3.898,4.44,4.223,3.656,4.018,3.79,4.232,3.745,3.519,3.143,4.599,4.803,5.066,5.06,3.67,3.509,3.401,3.827,4.865,4.254,3.964,4.601,4.579,3.177,3.575,3.149,3.744,2.947,3.671,4.638,3.87,4.043,3.425,4.222,3.673,4.043,3.939,4.972,4.382,5.008,3.266,3.773,3.662,4.249,3.594,3.275,3.777,4.344,3.224,3.126,4.614,3.765,3.266,4.726,3.514,3.557,4.11,4.1,3.063,3.817,3.028,4.894,3.996,4.957,3.78,3.688,3.598,3.912,3.826,3.959,4.971,4.377,3.134,3.089,3.818,3.189,4.968,4.316,3.332,4.964,3.545,3.561,3.847,3.549,3.064,3.446,4.517,3.664,4.006,3.2,3.837,3.2,4.142,5.003,3.335,3.879,4.502,3.376,4.15,3.656,3.874,3.714,5.008,4.326,3.566,3.48,4.288,3.56,3.616,2.937,4.043,4.536,3.461,3.202,3.721,4.246,4.731,3.78,3.553,5.022,2.974,4.168,3.584,3.443,3.433,5.025,4.366,3.912,5.015,2.988,4.349,3.455,3.011,4.188,3.464,4.948,5.009,2.863,2.873,4.241,4.905,2.875,4.257,3.246,4.432,4.157,3.211,4.223,4.087,4.397,4.401,3.353,3.223,4.91,4.049,3.715,3.983,4.493,4.255,4.293,4.851,4.908,4.343,4.332,4.326,4.065,4.26,4.442,4.443,4.955,4.464,3.766,4.434,4.448,4.549,4.16,4.675,3.199,3.286,3.038,4.257,4.43,4.08,4.748,4.345,4.538,4.529,4.625,3.007,4.463,4.631,4.738,4.753,4.688,3.759,4.927,3.944,4.747,4.518,4.434,4.203,4.259,4.415,3.127,3.16,4.787,4.812,4.533,4.247,4.305,3.478,4.513,4.197,4.341,4.153,4.495,4.144,4.705,3.505,4.678,4.459,4.329,4.393,3.018,4.784,4.583,4.153,4.098,4.841,4.06,4.279,4.628,4.297,3.883,4.178,4.133,4.587,4.495,4.409,4.763,4.583,4.482,4.227,4.374,4.177,3.715,4.115,3.96,4.17,3.749,4.188,4.348,4.924,4.176,4.094,4.473,4.928,4.021,4.285
1997-07-07,3.682,3.712,4.683,3.885,4.847,3.994,3.843,3.365,4.726,4.659,4.279,4.693,4.828,3.948,4.329,3.79,3.757,3.582,3.817,4.54,4.469,4.052,4.875,4.515,4.714,3.266,3.15,4.841,4.794,4.164,4.211,4.103,4.372,3.682,4.757,3.767,4.638,3.826,3.505,3.548,4.76,4.538,4.557,4.525,4.214,4.457,3.708,3.058,3.368,3.601,4.697,3.642,3.703,3.829,2.87,4.896,4.961,3.999,4.52,4.281,3.784,3.786,4.109,4.693,4.012,3.515,4.053,3.557,3.017,3.241,4.16,3.693,4.426,3.719,4.13,3.506,4.537,4.988,4.947,3.136,4.121,3.743,4.623,4.516,4.199,4.388,3.855,4.129,4.251,3.651,4.149,3.661,4.146,3.425,3.781,4.452,3.812,3.857,4.28,4.664,3.866,4.739,4.76,4.177,3.067,4.216,4.78,5.026,3.887,4.156,4.176,4.896,4.86,4.576,4.434,4.418,4.006,3.937,3.509,3.768,3.853,3.669,3.486,3.391,3.611,3.778,3.794,3.5,3.943,3.837,4.664,4.585,4.634,4.659,4.593,3.59,4.716,4.334,4.339,4.787,3.936,3.765,4.315,3.795,4.765,3.911,3.455,4.436,4.375,4.321,3.601,3.859,3.861,4.605,3.699,3.457,3.446,3.329,2.937,3.439,3.032,3.267,3.274,3.433,3.526,3.297,3.78,3.578,2.82,2.947,3.207,3.373,3.58,3.71,2.782,2.552,2.795,3.357,3.349,3.163,3.453,3.283,4.192,3.978,3.45,3.372,3.385,3.698,4.336,3.4,3.586,3.187,3.527,4.485,3.247,3.609,4.083,3.922,3.295,3.685,3.73,3.582,3.808,3.662,3.31,3.437,3.522,3.429,3.444,4.167,3.465,3.088,3.239,3.497,3.599,4.51,4.544,3.927,4.045,4.503,4.554,3.042,4.325,3.345,3.46,3.707,4.353,3.471,4.046,4.304,2.909,4.344,4.876,2.75,3.756,3.937,3.315,3.608,4.905,4.405,4.66,4.528,3.969,4.385,4.189,4.598,3.438,4.104,3.168,3.376,3.362,2.796,2.822,4.211,3.58,4.204,4.072,3.577,3.477,3.408,4.44,4.473,3.698,4.03,3.365,3.306,4.193,4.25,4.044,3.612,3.559,2.987,3.412,3.517,3.514,3.566,3.073,3.066,3.66,3.08,3.789,3.671,4.069,4.342,4.001,4.228,2.795,4.062,3.983,3.862,2.996,3.189,3.684,3.7,3.217,3.835,3.104,4.108,4.227,4.08,3.546,3.773,3.853,3.166,3.475,3.584,3.971,4.296,4.413,4.727,4.082,4.575,3.865,4.841,4.581,4.541,4.338,3.081,3.562,3.912,4.91,3.471,4.87,3.731,3.402,3.63,2.743,3.393,4.337,4.284,4.415,3.582,3.354,3.883,4.772,3.718,4.357,4.025,3.294,3.433,4.126,2.862,3.592,4.805,3.915,3.739,3.876,4.271,4.068,3.574,3.979,3.603,4.063,3.56,3.534,3.064,4.552,4.758,4.954,4.948,3.502,3.495,3.388,3.64,4.756,4.085,3.776,4.516,4.494,3.212,3.408,3.104,3.613,2.869,3.624,4.591,3.698,3.842,3.247,4.135,3.627,3.947,3.798,4.859,4.212,4.896,3.088,3.804,3.648,4.043,3.414,3.203,3.827,4.383,3.282,3.048,4.569,3.683,3.224,4.615,3.5,3.545,4.013,4.14,3.081,3.63,3.046,4.811,3.854,4.845,3.811,3.522,3.431,3.751,3.776,3.772,4.859,4.208,3.089,3.011,3.866,3.012,4.875,4.352,3.226,4.877,3.531,3.485,3.671,3.469,3.082,3.302,4.433,3.583,3.91,3.155,3.65,3.162,3.984,4.891,3.235,3.731,4.43,3.297,3.996,3.575,3.749,3.719,4.896,4.157,3.554,3.504,4.119,3.375,3.536,2.861,3.89,4.49,3.448,3.122,3.746,4.077,4.676,3.785,3.374,4.91,2.896,4.0,3.405,3.43,3.353,4.912,4.405,3.721,4.903,2.993,4.179,3.377,2.928,3.982,3.484,4.836,4.897,2.78,2.886,4.03,4.793,2.792,4.052,3.141,4.251,3.967,3.228,4.021,3.932,4.303,4.317,3.37,3.24,4.798,3.896,3.74,4.011,4.528,4.127,4.198,4.829,4.826,4.266,4.257,4.244,3.859,4.048,4.465,4.365,4.843,4.391,3.771,4.365,4.468,4.502,3.942,4.628,3.187,3.274,2.996,4.295,4.461,3.927,4.698,4.187,4.476,4.485,4.578,2.963,4.486,4.55,4.692,4.672,4.607,3.745,4.84,3.853,4.666,4.54,4.482,3.992,4.04,4.451,3.076,3.122,4.706,4.733,4.489,4.286,4.328,3.4,4.474,3.991,4.188,3.996,4.457,4.184,4.642,3.492,4.632,4.413,4.134,4.221,2.975,4.673,4.503,4.125,3.945,4.73,3.907,4.318,4.786,4.139,3.686,4.217,3.914,4.502,4.409,4.284,4.652,4.606,4.436,4.058,4.29,4.077,3.717,3.962,3.864,4.016,3.755,4.227,4.174,4.812,3.966,3.889,4.389,4.817,3.868,4.298
1997-07-08,3.594,3.739,4.748,3.974,4.938,3.847,3.946,3.345,4.797,4.71,4.349,4.767,4.919,3.801,4.154,3.644,3.747,3.559,3.796,4.602,4.482,4.128,4.964,4.484,4.76,3.165,3.05,4.886,4.84,4.234,4.279,4.161,4.423,3.661,4.836,3.803,4.66,3.853,3.321,3.427,4.806,4.555,4.598,4.361,4.324,4.5,3.561,2.936,3.185,3.697,4.665,3.513,3.74,3.775,2.743,4.951,5.042,4.074,4.563,4.347,3.853,3.88,4.179,4.777,3.921,3.385,3.962,3.653,2.963,3.312,4.276,3.571,4.25,3.703,4.241,3.578,4.375,5.077,5.036,3.015,4.17,3.723,4.716,4.61,4.269,4.216,3.835,4.107,4.321,3.746,4.22,3.756,4.217,3.27,3.817,4.49,3.791,3.837,4.106,4.758,3.72,4.832,4.806,4.247,2.914,4.286,4.826,5.115,3.929,4.226,4.246,4.985,4.949,4.659,4.52,4.484,3.98,4.011,3.502,3.842,3.957,3.528,3.326,3.229,3.48,3.815,3.831,3.37,4.011,3.911,4.677,4.617,4.681,4.705,4.668,3.665,4.809,4.38,4.385,4.879,4.011,3.745,4.293,3.832,4.828,3.997,3.325,4.486,4.421,4.369,3.582,3.899,3.956,4.606,3.52,3.361,3.483,3.387,2.852,3.343,2.943,3.325,3.332,3.49,3.431,3.202,3.593,3.476,2.735,2.828,3.087,3.43,3.591,3.589,2.698,2.463,2.711,3.414,3.406,3.077,3.366,3.23,4.053,3.838,3.307,3.285,3.298,3.61,4.23,3.327,3.498,3.111,3.44,4.45,3.165,3.568,4.149,3.935,3.212,3.592,3.641,3.65,3.894,3.649,3.368,3.401,3.495,3.293,3.357,4.261,3.443,2.958,3.126,3.362,3.499,4.553,4.587,3.837,4.015,4.318,4.619,2.923,4.145,3.195,3.318,3.774,4.176,3.368,3.99,4.132,2.79,4.156,4.93,2.624,3.831,4.004,3.385,3.487,4.988,4.229,4.739,4.571,3.879,4.21,4.014,4.64,3.508,4.104,3.079,3.355,3.211,2.678,2.703,4.32,3.593,4.271,4.152,3.61,3.382,3.299,4.408,4.45,3.576,3.939,3.233,3.229,4.303,4.359,4.144,3.509,3.456,2.878,3.387,3.604,3.602,3.428,2.953,2.947,3.51,2.938,3.769,3.745,4.054,4.451,3.91,4.299,2.713,4.104,4.023,3.965,2.905,3.247,3.757,3.773,3.069,3.84,2.977,4.18,4.204,4.165,3.619,3.848,3.919,3.024,3.453,3.453,3.947,4.274,4.456,4.812,4.153,4.636,3.77,4.87,4.549,4.556,4.163,2.929,3.646,3.822,4.999,3.365,4.916,3.822,3.248,3.447,2.616,3.372,4.162,4.399,4.509,3.56,3.195,3.925,4.819,3.821,4.185,4.116,3.195,3.25,3.952,2.735,3.489,4.852,3.796,3.594,3.746,4.341,4.183,3.485,3.991,3.584,4.134,3.559,3.386,2.979,4.645,4.77,5.043,5.037,3.565,3.393,3.287,3.621,4.843,4.156,3.756,4.581,4.56,3.074,3.471,2.984,3.708,2.785,3.503,4.685,3.649,3.918,3.317,4.173,3.505,3.921,3.901,4.946,4.283,4.985,3.148,3.658,3.545,4.119,3.484,3.098,3.646,4.207,3.1,2.962,4.583,3.66,3.102,4.705,3.398,3.408,4.049,3.966,2.929,3.611,2.894,4.857,3.958,4.934,3.665,3.583,3.494,3.841,3.645,3.752,4.949,4.279,2.969,2.926,3.686,3.083,4.937,4.179,3.143,4.929,3.429,3.463,3.631,3.447,2.93,3.344,4.498,3.56,3.884,3.034,3.64,3.038,3.902,4.98,3.234,3.828,4.456,3.275,3.905,3.553,3.65,3.573,4.985,4.228,3.416,3.365,4.19,3.424,3.513,2.778,3.8,4.504,3.346,3.037,3.584,4.148,4.699,3.638,3.444,4.999,2.811,4.071,3.474,3.328,3.331,5.002,4.229,3.794,4.992,2.874,4.239,3.355,2.839,4.018,3.327,4.925,4.986,2.69,2.759,4.091,4.883,2.702,4.128,3.063,4.323,3.943,3.075,4.097,3.846,4.302,4.383,3.217,3.087,4.888,3.805,3.578,3.845,4.354,4.169,4.23,4.834,4.839,4.282,4.272,4.265,3.931,4.073,4.303,4.436,4.932,4.464,3.625,4.442,4.467,4.596,3.982,4.722,3.087,3.173,2.875,4.121,4.458,3.837,4.791,4.304,4.559,4.498,4.672,2.843,4.324,4.597,4.77,4.718,4.654,3.624,4.931,3.822,4.712,4.378,4.298,4.015,4.079,4.278,2.958,2.999,4.752,4.782,4.503,4.111,4.169,3.376,4.365,4.067,4.301,4.113,4.348,4.009,4.706,3.372,4.712,4.507,4.208,4.262,2.855,4.762,4.55,4.01,3.854,4.82,3.816,4.142,4.753,4.256,3.687,4.043,3.954,4.567,4.463,4.378,4.742,4.443,4.53,4.12,4.357,4.115,3.572,3.871,3.839,3.925,3.608,4.053,4.194,4.901,4.028,3.966,4.455,4.906,3.778,4.147
1997-07-09,3.528,3.779,4.839,4.046,5.074,3.737,4.008,3.348,4.939,4.853,4.397,4.819,5.052,3.691,4.023,3.535,3.675,3.56,3.735,4.745,4.662,4.077,5.103,4.669,4.944,3.065,2.951,5.07,5.023,4.283,4.334,4.243,4.501,3.6,5.005,3.923,4.83,3.983,3.192,3.332,4.99,4.732,4.748,4.234,4.39,4.638,3.452,2.841,3.057,3.754,4.849,3.412,3.86,3.706,2.643,5.125,5.189,4.065,4.7,4.405,3.846,3.936,4.228,4.938,3.845,3.283,3.886,3.71,2.928,3.302,4.346,3.476,4.119,3.644,4.326,3.566,4.248,5.215,5.174,2.921,4.217,3.662,4.864,4.758,4.317,4.087,3.773,4.041,4.369,3.803,4.268,3.813,4.265,3.161,3.937,4.643,3.73,3.775,3.975,4.905,3.61,4.979,4.99,4.296,2.807,4.334,5.01,5.254,4.045,4.275,4.295,5.124,5.088,4.742,4.603,4.576,3.982,3.999,3.516,3.831,4.018,3.42,3.203,3.105,3.379,3.934,3.95,3.269,3.94,3.899,4.857,4.799,4.865,4.889,4.72,3.654,4.957,4.525,4.53,5.026,3.964,3.684,4.226,3.799,4.965,4.071,3.224,4.631,4.566,4.514,3.521,3.871,4.011,4.785,3.391,3.267,3.474,3.377,2.789,3.249,2.876,3.315,3.322,3.479,3.337,3.109,3.463,3.375,2.672,2.734,2.992,3.419,3.586,3.493,2.635,2.397,2.649,3.404,3.396,3.013,3.301,3.197,3.943,3.727,3.206,3.22,3.233,3.544,4.147,3.275,3.431,3.053,3.374,4.438,3.1,3.549,4.136,3.928,3.14,3.505,3.574,3.66,3.944,3.626,3.357,3.385,3.489,3.191,3.291,4.32,3.443,2.856,3.026,3.255,3.419,4.69,4.724,3.761,3.952,4.184,4.71,2.829,4.012,3.079,3.207,3.763,4.044,3.284,3.965,4.003,2.696,4.024,5.105,2.524,3.819,3.991,3.375,3.392,5.133,4.097,4.88,4.708,3.803,4.079,3.884,4.777,3.497,4.056,2.997,3.355,3.103,2.585,2.61,4.393,3.589,4.261,4.167,3.602,3.288,3.204,4.343,4.386,3.481,3.863,3.131,3.165,4.368,4.425,4.204,3.408,3.355,2.785,3.386,3.656,3.653,3.319,2.859,2.852,3.401,2.838,3.707,3.709,4.067,4.539,3.834,4.347,2.643,4.23,3.899,4.026,2.837,3.237,3.725,3.74,2.953,3.753,2.878,4.216,4.138,4.218,3.588,3.833,3.907,2.923,3.452,3.352,3.945,4.207,4.594,4.952,4.202,4.779,3.691,5.052,4.733,4.734,4.032,2.81,3.666,3.746,5.138,3.264,5.1,3.871,3.127,3.318,2.516,3.372,4.031,4.469,4.658,3.56,3.073,4.054,4.989,3.883,4.055,4.141,3.119,3.121,3.822,2.634,3.388,5.035,3.703,3.485,3.643,4.389,4.254,3.418,4.148,3.523,4.183,3.509,3.274,2.915,4.794,4.95,5.181,5.176,3.554,3.293,3.187,3.56,4.979,4.205,3.695,4.673,4.652,2.973,3.46,2.89,3.764,2.722,3.407,4.833,3.582,3.871,3.308,4.237,3.41,3.924,3.964,5.085,4.331,5.124,3.133,3.549,3.444,4.065,3.474,3.019,3.516,4.076,2.972,2.898,4.763,3.66,3.007,4.845,3.298,3.302,4.177,3.836,2.81,3.55,2.775,5.041,4.019,5.073,3.556,3.572,3.484,3.869,3.542,3.69,5.088,4.327,2.875,2.862,3.557,3.075,5.104,4.049,3.071,5.106,3.328,3.463,3.566,3.448,2.81,3.337,4.591,3.56,3.887,2.94,3.581,2.942,3.828,5.12,3.233,3.876,4.623,3.277,3.829,3.553,3.57,3.462,5.124,4.276,3.311,3.259,4.239,3.394,3.514,2.716,3.724,4.684,3.246,2.973,3.459,4.197,4.876,3.527,3.435,5.138,2.748,4.12,3.464,3.228,3.332,5.14,4.098,3.765,5.131,2.774,4.287,3.356,2.772,3.935,3.205,5.065,5.125,2.623,2.658,4.008,5.022,2.635,4.076,2.996,4.338,3.879,2.955,4.054,3.771,4.328,4.476,3.096,2.967,5.027,3.73,3.453,3.718,4.223,4.268,4.358,4.987,4.979,4.407,4.397,4.391,3.868,3.963,4.176,4.539,5.071,4.571,3.514,4.556,4.649,4.745,3.858,4.87,2.988,3.074,2.781,3.99,4.64,3.761,4.939,4.374,4.685,4.678,4.82,2.75,4.197,4.781,4.94,4.902,4.838,3.505,5.073,3.819,4.897,4.25,4.164,3.908,3.955,4.146,2.866,2.903,4.936,4.964,4.683,3.98,4.046,3.375,4.292,4.014,4.373,4.184,4.276,3.879,4.882,3.254,4.881,4.656,4.185,4.308,2.762,4.902,4.734,3.918,3.778,4.959,3.741,4.011,4.937,4.326,3.605,3.913,3.83,4.66,4.544,4.458,4.882,4.315,4.679,4.168,4.449,4.243,3.462,3.795,3.841,3.849,3.497,3.922,4.239,5.041,3.947,3.913,4.547,5.045,3.703,4.021
1997-07-10,3.472,3.483,4.348,3.606,4.491,3.554,3.552,3.195,4.365,4.295,3.98,4.37,4.473,3.506,3.805,3.354,3.543,3.41,3.612,4.18,4.085,3.787,4.517,4.077,4.36,3.001,2.887,4.484,4.438,3.866,3.911,3.794,4.062,3.479,4.414,3.466,4.258,3.519,2.899,3.252,4.405,4.155,4.19,4.062,3.901,4.107,3.257,2.72,2.765,3.332,4.257,3.327,3.403,3.601,2.525,4.539,4.602,3.797,4.17,3.978,3.594,3.514,3.812,4.347,3.756,3.198,3.797,3.288,2.846,3.065,3.836,3.389,3.9,3.517,3.802,3.315,4.081,4.629,4.588,2.843,3.803,3.539,4.271,4.166,3.9,3.882,3.65,3.909,3.952,3.381,3.851,3.391,3.848,2.916,3.479,4.086,3.607,3.652,3.757,4.312,3.429,4.386,4.405,3.879,2.564,3.917,4.425,4.666,3.586,3.858,3.878,4.537,4.502,4.244,4.104,4.087,3.802,3.741,3.319,3.574,3.562,3.292,3.013,2.901,3.293,3.478,3.493,3.183,3.68,3.642,4.277,4.218,4.282,4.306,4.272,3.399,4.363,3.974,3.978,4.433,3.686,3.561,4.093,3.593,4.404,3.63,3.139,4.075,4.014,3.961,3.399,3.669,3.588,4.204,3.131,3.206,3.285,3.171,2.737,3.188,2.821,3.109,3.116,3.273,3.275,3.049,3.159,3.309,2.621,2.625,2.881,3.213,3.407,3.412,2.584,2.343,2.597,3.197,3.189,2.96,3.246,3.11,3.818,3.598,2.983,3.166,3.179,3.488,4.076,3.2,3.376,3.005,3.319,4.299,3.043,3.436,3.897,3.752,3.087,3.442,3.518,3.388,3.552,3.489,3.151,3.27,3.358,3.002,3.236,3.865,3.303,2.731,2.939,3.134,3.334,4.16,4.194,3.673,3.838,3.927,4.221,2.718,3.769,2.887,3.057,3.525,3.817,3.201,3.825,3.798,2.587,3.739,4.519,2.407,3.563,3.753,3.137,3.311,4.546,3.878,4.303,4.178,3.714,3.86,3.666,4.246,3.259,3.902,2.94,3.216,2.873,2.476,2.501,3.886,3.408,4.01,3.844,3.413,3.227,3.115,4.227,4.261,3.4,3.774,2.963,3.102,3.88,3.937,3.754,3.342,3.29,2.696,3.24,3.265,3.263,3.192,2.748,2.742,3.193,2.614,3.584,3.441,3.849,4.01,3.745,3.929,2.592,3.738,3.718,3.571,2.782,3.032,3.463,3.475,2.812,3.606,2.78,3.815,4.005,3.784,3.327,3.571,3.669,2.697,3.313,3.266,3.8,4.074,4.064,4.37,3.786,4.215,3.604,4.467,4.142,4.158,3.813,2.67,3.335,3.658,4.551,3.19,4.513,3.469,2.985,3.037,2.4,3.233,3.812,3.958,4.067,3.41,2.881,3.562,4.407,3.429,3.849,3.774,3.056,2.828,3.604,2.517,3.322,4.449,3.624,3.304,3.541,3.971,3.745,3.362,3.642,3.401,3.767,3.363,3.115,2.862,4.201,4.369,4.594,4.588,3.331,3.227,3.122,3.438,4.406,3.789,3.572,4.183,4.161,2.774,3.238,2.811,3.343,2.67,3.327,4.24,3.474,3.593,3.07,3.846,3.328,3.744,3.507,4.501,3.913,4.538,2.911,3.367,3.378,3.778,3.235,2.953,3.249,3.857,2.68,2.846,4.184,3.509,2.923,4.261,3.232,3.182,3.682,3.618,2.67,3.428,2.635,4.455,3.563,4.487,3.374,3.35,3.261,3.493,3.456,3.567,4.502,3.909,2.796,2.81,3.301,2.839,4.517,3.837,2.997,4.52,3.263,3.323,3.454,3.298,2.67,3.134,4.101,3.41,3.707,2.861,3.445,2.855,3.735,4.533,3.068,3.461,4.055,3.129,3.741,3.403,3.484,3.322,4.537,3.859,3.191,3.101,3.822,3.178,3.364,2.666,3.636,4.106,3.181,2.92,3.29,3.781,4.295,3.386,3.193,4.551,2.696,3.705,3.225,3.163,3.184,4.553,3.878,3.505,4.544,2.672,3.87,3.211,2.718,3.733,3.052,4.479,4.539,2.568,2.541,3.765,4.436,2.58,3.791,2.926,3.961,3.755,2.814,3.754,3.68,4.062,3.987,2.954,2.826,4.441,3.642,3.283,3.533,4.011,3.802,3.86,4.414,4.413,3.903,3.893,3.889,3.597,3.796,4.009,4.032,4.485,4.055,3.373,4.028,4.067,4.153,3.677,4.276,2.924,3.009,2.7,3.772,4.057,3.673,4.345,3.863,4.134,4.101,4.227,2.672,4.03,4.199,4.349,4.318,4.255,3.428,4.484,3.648,4.312,4.083,3.906,3.744,3.774,3.941,2.787,2.817,4.351,4.38,4.105,3.762,3.881,3.229,4.217,3.728,3.863,3.675,4.201,3.661,4.295,3.179,4.291,4.065,3.858,3.893,2.683,4.318,4.152,3.842,3.69,4.374,3.653,3.793,4.343,3.815,3.463,3.695,3.65,4.168,4.092,3.957,4.298,4.147,4.087,3.753,3.961,3.747,3.325,3.707,3.662,3.76,3.355,3.704,3.826,4.455,3.702,3.627,4.058,4.459,3.615,3.875
1997-07-11,3.048,3.293,4.371,3.616,4.567,3.657,3.54,2.769,4.423,4.328,3.86,4.241,4.544,3.615,3.932,3.458,3.082,2.975,3.137,4.225,4.193,3.478,4.597,4.291,4.419,2.784,2.671,4.543,4.497,3.746,3.802,3.734,3.998,3.01,4.452,3.489,4.343,3.565,3.21,3.015,4.464,4.255,4.227,4.069,3.888,4.131,3.393,2.695,3.076,3.32,4.468,3.063,3.426,3.176,2.47,4.602,4.678,3.294,4.192,3.875,3.14,3.501,3.693,4.408,3.384,2.943,3.424,3.277,2.473,2.578,3.824,3.094,4.027,3.042,3.809,2.794,4.076,4.708,4.667,2.605,3.71,3.063,4.37,4.265,3.78,3.973,3.174,3.399,3.832,3.369,3.732,3.379,3.729,3.171,3.503,4.131,3.131,3.176,3.884,4.411,3.532,4.484,4.464,3.759,2.82,3.797,4.484,4.747,3.608,3.739,3.758,4.617,4.582,4.254,4.113,4.112,3.276,3.216,2.969,3.049,3.55,3.214,3.094,3.022,3.037,3.498,3.514,2.928,3.348,3.117,4.384,4.299,4.341,4.365,4.144,2.877,4.461,4.0,4.004,4.529,3.341,3.086,3.582,3.075,4.44,3.638,2.884,4.106,4.04,3.989,2.925,3.189,3.576,4.34,3.362,3.003,2.869,2.752,2.316,2.985,2.42,2.69,2.697,2.853,3.071,2.847,3.491,3.09,2.2,2.572,2.827,2.793,2.964,3.175,2.163,1.889,2.178,2.778,2.77,2.537,2.823,2.728,3.734,3.535,3.206,2.743,2.756,3.063,3.736,2.767,2.95,2.637,2.895,3.871,2.617,3.037,3.412,3.327,2.781,3.209,3.092,3.111,3.537,3.082,2.73,2.876,2.958,3.148,2.811,3.819,2.9,2.693,2.788,3.05,3.003,4.184,4.217,3.3,3.373,4.151,4.244,2.665,3.962,3.006,3.058,3.042,3.967,2.889,3.35,3.891,2.534,4.022,4.581,2.352,3.039,3.268,2.65,3.074,4.623,4.005,4.369,4.201,3.341,3.987,3.794,4.269,2.77,3.43,2.69,2.814,3.094,2.424,2.449,3.879,2.964,3.547,3.543,2.994,3.024,2.994,3.76,3.789,3.163,3.4,3.062,2.672,3.867,3.923,3.741,3.123,3.071,2.582,2.811,3.254,3.251,3.131,2.695,2.689,3.36,2.846,3.108,3.061,3.389,4.022,3.372,3.809,2.293,3.755,3.331,3.558,2.325,2.613,3.061,3.082,2.763,3.167,2.612,3.672,3.495,3.712,2.927,3.066,3.185,2.932,2.909,3.01,3.385,3.563,4.088,4.445,3.667,4.259,3.252,4.551,4.355,4.26,3.94,2.605,3.047,3.286,4.631,2.997,4.572,3.412,2.918,3.317,2.345,2.83,3.939,3.945,4.166,2.974,2.968,3.585,4.48,3.417,3.944,3.492,2.704,3.139,3.732,2.461,3.103,4.508,3.365,3.408,3.38,3.851,3.734,2.93,3.736,2.927,3.648,2.886,3.132,2.44,4.3,4.476,4.674,4.668,2.877,3.009,2.904,2.963,4.484,3.67,3.096,4.207,4.186,2.946,2.784,2.574,3.331,2.249,3.09,4.339,3.044,3.251,2.584,3.699,3.095,3.217,3.495,4.577,3.793,4.618,2.428,3.471,3.158,3.464,2.745,2.566,3.494,3.984,2.991,2.423,4.291,3.072,2.7,4.342,3.014,3.078,3.716,3.746,2.604,2.953,2.57,4.514,3.551,4.567,3.478,2.896,2.807,3.311,3.199,3.091,4.581,3.789,2.559,2.387,3.519,2.354,4.584,3.945,2.558,4.581,3.044,2.919,3.011,2.863,2.604,2.686,4.126,2.975,3.182,2.624,2.979,2.647,3.349,4.612,2.63,3.359,4.131,2.695,3.368,2.968,3.146,3.285,4.617,3.739,3.088,3.145,3.702,2.726,2.928,2.255,3.264,4.211,2.963,2.496,3.293,3.662,4.393,3.349,2.71,4.631,2.274,3.586,2.736,2.945,2.749,4.633,4.005,3.089,4.624,2.569,3.763,2.787,2.269,3.344,3.012,4.558,4.618,2.113,2.485,3.42,4.516,2.125,3.467,2.46,3.779,3.276,2.748,3.46,3.301,3.686,4.013,2.887,2.76,4.521,3.269,3.287,3.574,4.115,3.785,3.898,4.533,4.506,3.979,3.971,3.953,3.274,3.385,4.005,4.07,4.565,4.1,3.336,4.082,4.208,4.252,3.29,4.375,2.707,2.792,2.473,3.899,4.204,3.3,4.443,3.85,4.203,4.209,4.326,2.435,4.025,4.258,4.387,4.377,4.314,3.167,4.571,3.133,4.371,4.078,4.135,3.33,3.386,4.044,2.541,2.605,4.411,4.437,4.213,3.889,3.882,2.798,3.828,3.414,3.852,3.663,3.812,3.789,4.343,2.919,4.331,4.164,3.603,3.809,2.448,4.398,4.212,3.508,3.317,4.455,3.28,3.92,4.556,3.803,3.019,3.822,3.263,4.193,4.049,3.96,4.378,4.142,4.187,3.645,3.986,3.776,3.276,3.334,3.136,3.387,3.323,3.831,3.769,4.535,3.36,3.314,4.083,4.539,3.243,3.806
1997-07-12,3.89,3.843,4.732,4.02,5.122,3.799,3.953,3.6,5.06,5.05,4.501,4.928,5.095,3.75,4.105,3.6,3.988,3.815,4.054,4.907,4.948,4.259,5.147,4.756,5.141,3.348,3.235,5.265,5.219,4.388,4.446,4.388,4.464,3.919,5.046,4.108,5.096,4.185,3.161,3.618,5.186,5.01,4.978,4.393,4.33,4.848,3.496,2.986,3.027,3.702,4.938,3.728,4.044,4.029,2.825,5.29,5.25,4.284,4.909,4.519,4.041,3.882,4.334,4.919,4.168,3.598,4.208,3.659,3.214,3.524,4.286,3.8,4.2,3.961,4.293,3.807,4.415,5.266,5.226,3.216,4.33,3.983,4.745,4.641,4.422,4.192,4.092,4.384,4.473,3.751,4.374,3.761,4.371,3.128,4.122,4.88,4.05,4.094,4.058,4.786,3.674,4.859,5.185,4.401,2.779,4.439,5.205,5.286,4.212,4.38,4.4,5.177,5.141,4.651,4.516,4.473,4.296,4.231,3.71,4.066,3.963,3.616,3.323,3.203,3.692,4.117,4.132,3.583,4.146,4.133,5.14,5.035,5.062,5.086,4.832,3.89,4.84,4.749,4.754,4.924,4.155,4.005,4.565,4.077,5.118,4.055,3.539,4.839,4.788,4.733,3.844,4.114,3.956,5.007,3.411,3.523,3.669,3.559,3.161,3.506,3.238,3.498,3.505,3.66,3.592,3.367,3.412,3.654,3.047,2.899,3.153,3.602,3.82,3.776,3.01,2.809,3.022,3.586,3.577,3.382,3.666,3.477,4.133,3.909,3.179,3.586,3.599,3.906,4.463,3.624,3.797,3.367,3.738,4.687,3.467,3.81,4.343,4.14,3.432,3.764,3.937,3.759,3.892,3.869,3.54,3.639,3.73,3.221,3.658,4.315,3.677,3.025,3.266,3.456,3.735,4.9,4.934,4.085,4.27,4.201,4.606,2.992,4.053,3.161,3.359,3.975,4.112,3.597,4.307,4.108,2.861,3.999,5.272,2.708,4.053,4.2,3.595,3.676,5.205,4.179,4.977,4.918,4.127,4.16,3.968,4.986,3.717,4.339,3.272,3.59,3.093,2.752,2.776,4.327,3.821,4.454,4.271,3.8,3.543,3.407,4.656,4.693,3.764,4.186,3.196,3.527,4.309,4.364,4.147,3.687,3.635,2.989,3.646,3.606,3.603,3.507,3.022,3.015,3.425,2.811,4.028,3.908,4.331,4.51,4.158,4.452,2.94,4.424,4.169,3.971,3.245,3.421,3.928,3.941,3.156,4.053,3.134,4.331,4.479,4.249,3.792,4.064,4.118,2.892,3.687,3.665,4.18,4.547,4.805,5.023,4.309,4.944,4.01,5.291,4.82,5.015,4.114,3.035,3.771,4.071,5.191,3.528,5.295,3.844,3.349,3.306,2.701,3.607,4.113,4.408,4.542,3.816,3.191,4.253,5.177,3.83,4.159,4.235,3.457,3.091,3.906,2.817,3.668,5.231,3.993,3.551,3.882,4.493,4.195,3.79,4.397,3.846,4.29,3.81,3.416,3.285,4.676,5.233,5.233,5.228,3.753,3.573,3.468,3.882,5.031,4.312,4.016,4.569,4.547,2.988,3.661,3.185,3.713,3.096,3.692,4.714,3.905,4.062,3.529,4.267,3.692,4.239,3.909,5.149,4.436,5.177,3.37,3.614,3.722,4.249,3.694,3.393,3.525,4.158,2.943,3.27,5.047,3.916,3.292,4.901,3.578,3.516,4.357,3.92,3.035,3.872,3.001,5.237,3.964,5.127,3.62,3.772,3.684,3.924,3.853,4.011,5.141,4.432,3.17,3.234,3.584,3.299,5.244,4.144,3.454,5.281,3.608,3.698,3.889,3.705,3.036,3.553,4.487,3.816,4.202,3.235,3.892,3.22,4.151,5.172,3.479,3.874,4.884,3.536,4.153,3.809,3.886,3.634,5.177,4.382,3.523,3.367,4.344,3.636,3.77,3.08,4.049,4.967,3.527,3.343,3.631,4.304,5.132,3.698,3.653,5.191,3.122,4.227,3.685,3.509,3.591,5.193,4.179,3.97,5.184,2.986,4.395,3.607,3.172,4.188,3.409,5.118,5.178,3.033,2.841,4.227,5.076,3.045,4.261,3.392,4.467,4.204,3.179,4.23,4.095,4.525,4.374,3.318,3.191,5.081,4.054,3.625,3.861,4.316,4.432,4.526,5.105,5.079,4.509,4.495,4.515,4.066,4.245,4.345,4.434,5.124,4.465,3.685,4.449,4.872,4.628,4.128,4.751,3.271,3.356,3.073,4.072,4.852,4.085,4.826,4.314,4.573,4.963,4.702,3.047,4.365,4.979,4.982,5.099,5.035,3.849,5.057,4.141,5.094,4.418,4.178,4.192,4.224,4.247,3.164,3.184,5.133,5.147,4.967,4.063,4.207,3.636,4.678,4.198,4.31,4.127,4.662,3.963,4.998,3.602,4.919,4.54,4.345,4.421,3.057,4.958,4.933,4.286,4.102,5.014,4.065,4.094,5.021,4.267,3.91,3.996,4.101,4.555,4.492,4.379,4.938,4.482,4.563,4.278,4.348,4.431,3.642,4.119,4.158,4.172,3.666,4.006,4.359,5.094,4.165,4.098,4.444,5.099,4.027,4.233
1997-07-13,3.724,3.693,4.573,3.884,4.971,3.797,3.803,3.43,4.906,4.892,4.316,4.728,4.942,3.751,4.105,3.599,3.793,3.643,3.864,4.752,4.813,4.052,4.996,4.587,5.0,3.239,3.126,5.124,5.078,4.203,4.264,4.222,4.299,3.73,4.896,3.978,4.954,4.061,3.226,3.505,5.045,4.873,4.823,4.348,4.168,4.696,3.506,2.948,3.093,3.563,4.769,3.604,3.914,3.849,2.775,5.147,5.101,4.079,4.756,4.339,3.852,3.742,4.149,4.768,4.0,3.477,4.04,3.52,3.066,3.333,4.119,3.664,4.2,3.77,4.13,3.603,4.366,5.115,5.075,3.104,4.13,3.792,4.596,4.492,4.237,4.179,3.901,4.178,4.288,3.611,4.189,3.621,4.186,3.18,3.992,4.728,3.859,3.903,4.058,4.636,3.673,4.709,5.045,4.216,2.832,4.254,5.064,5.134,4.08,4.195,4.215,5.025,4.99,4.489,4.353,4.315,4.089,4.024,3.546,3.859,3.813,3.557,3.314,3.207,3.571,3.986,4.001,3.463,3.938,3.927,5.005,4.898,4.922,4.946,4.633,3.686,4.69,4.592,4.596,4.773,3.95,3.814,4.36,3.873,4.959,3.918,3.419,4.682,4.631,4.575,3.654,3.923,3.816,4.861,3.449,3.42,3.505,3.393,2.999,3.402,3.081,3.333,3.34,3.494,3.488,3.264,3.483,3.543,2.885,2.851,3.104,3.436,3.645,3.663,2.848,2.636,2.861,3.42,3.412,3.219,3.502,3.326,4.068,3.852,3.222,3.422,3.435,3.74,4.319,3.456,3.631,3.223,3.573,4.516,3.302,3.652,4.151,3.971,3.304,3.653,3.771,3.604,3.76,3.707,3.375,3.484,3.571,3.239,3.493,4.149,3.517,2.979,3.18,3.393,3.584,4.747,4.781,3.917,4.083,4.232,4.447,2.944,4.075,3.167,3.324,3.784,4.119,3.454,4.11,4.096,2.814,4.051,5.129,2.658,3.848,4.009,3.405,3.564,5.056,4.179,4.825,4.765,3.958,4.16,3.969,4.833,3.525,4.15,3.158,3.431,3.133,2.704,2.729,4.161,3.645,4.263,4.095,3.634,3.44,3.333,4.467,4.501,3.651,4.017,3.198,3.359,4.147,4.203,3.997,3.575,3.524,2.92,3.476,3.476,3.474,3.451,2.973,2.967,3.446,2.858,3.837,3.708,4.129,4.347,3.989,4.266,2.815,4.28,3.954,3.821,3.069,3.257,3.729,3.741,3.104,3.853,3.045,4.144,4.273,4.08,3.594,3.857,3.926,2.94,3.527,3.544,4.014,4.341,4.653,4.872,4.124,4.788,3.85,5.153,4.651,4.879,4.114,2.976,3.597,3.903,5.04,3.427,5.153,3.7,3.289,3.36,2.651,3.448,4.113,4.239,4.394,3.644,3.185,4.112,5.034,3.68,4.147,4.05,3.313,3.156,3.907,2.767,3.556,5.09,3.872,3.55,3.793,4.307,4.027,3.622,4.279,3.656,4.105,3.62,3.388,3.122,4.527,5.096,5.082,5.076,3.574,3.462,3.358,3.692,4.884,4.127,3.825,4.41,4.389,3.014,3.482,3.073,3.574,2.933,3.579,4.565,3.725,3.858,3.339,4.095,3.58,4.032,3.759,4.997,4.251,5.026,3.18,3.613,3.611,4.042,3.503,3.237,3.567,4.157,3.01,3.107,4.912,3.743,3.185,4.751,3.467,3.447,4.207,3.921,2.976,3.682,2.942,5.096,3.814,4.976,3.619,3.593,3.505,3.754,3.731,3.82,4.99,4.247,3.059,3.071,3.616,3.11,5.099,4.137,3.279,5.138,3.497,3.537,3.706,3.533,2.977,3.377,4.329,3.644,3.996,3.123,3.7,3.118,3.98,5.021,3.307,3.715,4.741,3.366,3.985,3.637,3.733,3.588,5.025,4.197,3.455,3.348,4.16,3.443,3.598,2.921,3.881,4.831,3.416,3.18,3.592,4.119,4.995,3.652,3.462,5.039,2.959,4.043,3.493,3.398,3.42,5.042,4.179,3.771,5.033,2.918,4.203,3.44,3.0,3.982,3.357,4.967,5.027,2.859,2.791,4.017,4.925,2.87,4.055,3.211,4.274,4.01,3.12,4.025,3.925,4.331,4.217,3.258,3.131,4.93,3.886,3.586,3.834,4.308,4.267,4.37,4.911,4.863,4.323,4.306,4.338,3.859,4.035,4.296,4.278,4.974,4.31,3.639,4.295,4.727,4.479,3.914,4.601,3.162,3.247,2.965,4.073,4.705,3.917,4.676,4.145,4.421,4.829,4.553,2.936,4.316,4.84,4.832,4.959,4.895,3.718,4.906,3.937,4.954,4.369,4.211,3.984,4.01,4.235,3.049,3.081,4.992,5.006,4.833,4.063,4.162,3.465,4.497,3.992,4.143,3.96,4.48,3.964,4.852,3.471,4.769,4.392,4.144,4.216,2.947,4.808,4.794,4.126,3.934,4.864,3.897,4.094,4.851,4.099,3.712,3.997,3.887,4.397,4.328,4.215,4.788,4.433,4.414,4.087,4.191,4.284,3.591,3.951,3.951,4.004,3.622,4.006,4.139,4.944,3.955,3.892,4.287,4.948,3.86,4.165
1997-07-14,3.554,3.616,4.572,3.802,4.746,3.809,3.762,3.267,4.617,4.538,4.159,4.56,4.727,3.765,4.122,3.612,3.608,3.477,3.678,4.429,4.342,3.9,4.773,4.346,4.613,3.137,3.025,4.735,4.69,4.047,4.094,3.99,4.266,3.547,4.664,3.666,4.508,3.721,3.318,3.399,4.657,4.41,4.434,4.319,4.124,4.337,3.532,2.916,3.186,3.525,4.522,3.487,3.604,3.682,2.732,4.79,4.855,3.889,4.399,4.161,3.68,3.704,3.994,4.599,3.85,3.363,3.89,3.482,2.919,3.153,4.074,3.537,4.216,3.585,4.046,3.409,4.332,4.883,4.843,2.999,3.985,3.606,4.526,4.423,4.081,4.182,3.715,3.979,4.131,3.573,4.033,3.583,4.03,3.254,3.679,4.332,3.673,3.717,4.075,4.567,3.686,4.639,4.657,4.06,2.907,4.097,4.677,4.919,3.785,4.039,4.059,4.793,4.759,4.471,4.334,4.315,3.889,3.828,3.411,3.664,3.772,3.499,3.311,3.218,3.456,3.677,3.692,3.349,3.778,3.731,4.531,4.473,4.536,4.559,4.464,3.492,4.617,4.219,4.224,4.686,3.793,3.628,4.159,3.677,4.648,3.826,3.305,4.321,4.259,4.207,3.469,3.741,3.777,4.462,3.509,3.323,3.348,3.237,2.832,3.306,2.921,3.176,3.183,3.337,3.391,3.169,3.584,3.439,2.718,2.811,3.062,3.279,3.477,3.556,2.682,2.458,2.695,3.263,3.255,3.051,3.332,3.176,4.011,3.802,3.284,3.253,3.266,3.57,4.176,3.285,3.46,3.076,3.403,4.348,3.132,3.496,3.969,3.808,3.176,3.547,3.6,3.489,3.722,3.549,3.217,3.331,3.417,3.266,3.323,4.068,3.362,2.942,3.102,3.338,3.449,4.389,4.422,3.768,3.9,4.284,4.446,2.903,4.114,3.178,3.297,3.604,4.144,3.325,3.922,4.1,2.773,4.129,4.77,2.616,3.653,3.827,3.224,3.457,4.801,4.195,4.558,4.407,3.809,4.177,3.986,4.474,3.344,3.966,3.048,3.277,3.194,2.664,2.689,4.122,3.477,4.087,3.968,3.475,3.344,3.266,4.282,4.314,3.544,3.867,3.206,3.189,4.103,4.159,3.956,3.471,3.42,2.857,3.311,3.44,3.438,3.403,2.932,2.926,3.484,2.925,3.651,3.545,3.953,4.252,3.839,4.11,2.69,3.953,3.772,3.78,2.889,3.1,3.562,3.576,3.059,3.668,2.963,3.989,4.073,3.977,3.429,3.665,3.745,3.008,3.372,3.43,3.854,4.141,4.295,4.627,3.968,4.463,3.708,4.719,4.409,4.413,4.13,2.927,3.474,3.754,4.807,3.332,4.764,3.648,3.238,3.44,2.609,3.293,4.13,4.194,4.325,3.477,3.183,3.78,4.66,3.64,4.151,3.926,3.168,3.249,3.925,2.724,3.452,4.701,3.757,3.563,3.711,4.151,3.985,3.449,3.866,3.471,3.95,3.436,3.363,2.955,4.458,4.622,4.85,4.844,3.405,3.359,3.255,3.507,4.657,3.971,3.639,4.41,4.389,3.055,3.313,2.968,3.536,2.767,3.472,4.496,3.556,3.702,3.159,4.033,3.475,3.832,3.718,4.756,4.094,4.794,3.001,3.626,3.507,3.89,3.321,3.079,3.632,4.174,3.103,2.939,4.44,3.575,3.083,4.521,3.364,3.382,3.9,3.939,2.927,3.497,2.893,4.707,3.773,4.744,3.632,3.424,3.336,3.657,3.616,3.634,4.758,4.09,2.954,2.904,3.67,2.931,4.77,4.146,3.105,4.771,3.394,3.382,3.532,3.367,2.927,3.209,4.329,3.478,3.796,3.017,3.517,3.022,3.825,4.789,3.142,3.648,4.308,3.2,3.835,3.47,3.595,3.544,4.793,4.041,3.391,3.34,4.004,3.267,3.432,2.759,3.732,4.363,3.313,3.012,3.565,3.963,4.55,3.607,3.282,4.807,2.792,3.888,3.311,3.295,3.255,4.809,4.196,3.602,4.8,2.858,4.052,3.278,2.823,3.808,3.315,4.736,4.795,2.679,2.748,3.852,4.694,2.691,3.901,3.028,4.118,3.822,3.069,3.873,3.773,4.184,4.217,3.207,3.081,4.699,3.737,3.56,3.82,4.316,4.006,4.075,4.662,4.655,4.119,4.109,4.105,3.704,3.851,4.262,4.266,4.742,4.292,3.594,4.269,4.328,4.41,3.732,4.532,3.06,3.145,2.863,4.09,4.319,3.768,4.6,4.1,4.379,4.358,4.484,2.832,4.283,4.454,4.6,4.572,4.509,3.595,4.739,3.739,4.566,4.335,4.263,3.8,3.827,4.24,2.941,2.983,4.605,4.632,4.362,4.08,4.131,3.3,4.326,3.84,4.1,3.915,4.31,3.981,4.548,3.35,4.543,4.323,3.99,4.074,2.843,4.577,4.408,3.977,3.785,4.633,3.748,4.111,4.608,4.054,3.528,4.014,3.705,4.396,4.303,4.19,4.557,4.399,4.346,3.936,4.191,3.964,3.543,3.801,3.751,3.854,3.578,4.024,4.008,4.712,3.792,3.741,4.287,4.717,3.711,4.109
1997-07-15,3.455,3.614,4.597,3.88,4.838,3.698,3.848,3.221,4.708,4.629,4.248,4.656,4.819,3.654,3.99,3.502,3.608,3.428,3.653,4.522,4.428,4.013,4.864,4.436,4.696,3.038,2.927,4.819,4.773,4.137,4.183,4.077,4.279,3.522,4.752,3.741,4.595,3.795,3.184,3.291,4.741,4.497,4.525,4.19,4.216,4.425,3.421,2.819,3.052,3.605,4.611,3.372,3.68,3.628,2.629,4.875,4.944,3.946,4.486,4.25,3.733,3.782,4.084,4.686,3.767,3.248,3.806,3.562,2.848,3.207,4.171,3.428,4.084,3.564,4.143,3.464,4.204,4.973,4.934,2.892,4.078,3.582,4.612,4.509,4.17,4.051,3.69,3.952,4.221,3.653,4.123,3.662,4.12,3.14,3.754,4.422,3.648,3.692,3.944,4.652,3.576,4.724,4.741,4.15,2.795,4.187,4.76,5.009,3.861,4.129,4.149,4.885,4.85,4.522,4.389,4.341,3.831,3.884,3.375,3.721,3.858,3.389,3.192,3.099,3.341,3.752,3.768,3.234,3.894,3.787,4.617,4.558,4.619,4.643,4.56,3.549,4.703,4.312,4.316,4.772,3.896,3.604,4.132,3.701,4.739,3.904,3.191,4.413,4.351,4.3,3.445,3.768,3.855,4.549,3.376,3.231,3.368,3.28,2.736,3.213,2.824,3.22,3.227,3.38,3.298,3.077,3.447,3.339,2.623,2.714,2.964,3.322,3.465,3.448,2.587,2.357,2.6,3.306,3.298,2.954,3.234,3.108,3.896,3.688,3.178,3.155,3.168,3.47,4.07,3.197,3.361,2.99,3.305,4.29,3.039,3.436,4.018,3.801,3.087,3.454,3.5,3.542,3.794,3.519,3.261,3.274,3.366,3.165,3.225,4.157,3.316,2.838,3.001,3.227,3.359,4.476,4.509,3.685,3.865,4.149,4.472,2.806,3.981,3.067,3.185,3.655,4.012,3.232,3.836,3.969,2.677,3.992,4.855,2.514,3.709,3.877,3.277,3.349,4.891,4.063,4.65,4.493,3.726,4.045,3.855,4.561,3.397,3.958,2.958,3.231,3.082,2.568,2.593,4.21,3.468,4.137,4.031,3.491,3.251,3.17,4.245,4.287,3.436,3.784,3.107,3.102,4.195,4.25,4.04,3.371,3.321,2.762,3.26,3.513,3.511,3.291,2.835,2.829,3.373,2.821,3.626,3.636,3.905,4.348,3.756,4.199,2.604,4.035,3.891,3.866,2.785,3.144,3.645,3.662,2.941,3.703,2.855,4.081,4.046,4.065,3.513,3.728,3.795,2.903,3.326,3.315,3.804,4.114,4.382,4.718,4.058,4.555,3.621,4.804,4.499,4.499,3.999,2.804,3.542,3.671,4.899,3.232,4.847,3.724,3.113,3.306,2.506,3.247,3.998,4.29,4.412,3.428,3.065,3.863,4.746,3.727,4.02,4.0,3.067,3.114,3.794,2.621,3.352,4.785,3.649,3.453,3.6,4.24,4.08,3.348,3.941,3.447,4.04,3.428,3.252,2.859,4.544,4.708,4.941,4.935,3.452,3.26,3.156,3.483,4.746,4.061,3.614,4.436,4.415,2.953,3.361,2.862,3.615,2.671,3.365,4.582,3.507,3.806,3.212,4.033,3.367,3.774,3.805,4.848,4.184,4.885,3.046,3.516,3.406,4.004,3.374,2.972,3.498,4.042,2.969,2.843,4.526,3.525,2.976,4.614,3.264,3.273,3.982,3.808,2.804,3.473,2.77,4.791,3.859,4.836,3.522,3.469,3.384,3.738,3.5,3.61,4.85,4.18,2.847,2.807,3.537,2.986,4.857,4.014,3.015,4.856,3.294,3.336,3.49,3.318,2.804,3.233,4.355,3.428,3.738,2.911,3.504,2.915,3.75,4.881,3.117,3.729,4.396,3.152,3.751,3.421,3.505,3.433,4.885,4.13,3.281,3.232,4.094,3.313,3.383,2.665,3.649,4.449,3.214,2.915,3.438,4.054,4.636,3.496,3.335,4.898,2.697,3.979,3.364,3.196,3.206,4.901,4.063,3.68,4.892,2.756,4.143,3.23,2.722,3.888,3.189,4.827,4.886,2.577,2.644,3.968,4.786,2.588,4.011,2.938,4.216,3.794,2.945,3.985,3.694,4.149,4.244,3.082,2.957,4.791,3.654,3.432,3.691,4.184,4.092,4.157,4.754,4.749,4.203,4.193,4.188,3.819,3.934,4.134,4.303,4.834,4.334,3.483,4.319,4.416,4.496,3.851,4.617,2.963,3.046,2.757,3.958,4.407,3.685,4.685,4.198,4.441,4.444,4.569,2.726,4.154,4.538,4.689,4.656,4.593,3.477,4.828,3.677,4.65,4.206,4.13,3.877,3.945,4.11,2.836,2.876,4.689,4.716,4.448,3.949,4.006,3.249,4.191,3.954,4.194,4.013,4.175,3.85,4.634,3.234,4.631,4.41,4.097,4.168,2.737,4.669,4.492,3.849,3.702,4.725,3.665,3.979,4.697,4.151,3.554,3.883,3.824,4.422,4.318,4.256,4.65,4.269,4.432,4.028,4.218,4.046,3.432,3.718,3.694,3.77,3.467,3.892,4.105,4.804,3.908,3.855,4.313,4.808,3.628,3.983
1997-07-16,3.372,3.39,4.237,3.521,4.396,3.477,3.466,3.103,4.298,4.255,3.908,4.29,4.378,3.431,3.725,3.282,3.441,3.312,3.507,4.131,4.106,3.699,4.421,4.219,4.301,2.918,2.808,4.422,4.377,3.797,3.844,3.744,3.956,3.378,4.319,3.443,4.261,3.508,2.869,3.162,4.345,4.169,4.168,3.968,3.806,4.077,3.192,2.654,2.738,3.25,4.392,3.234,3.382,3.498,2.464,4.469,4.509,3.692,4.137,3.911,3.495,3.427,3.745,4.248,3.651,3.109,3.691,3.208,2.764,2.979,3.743,3.294,3.818,3.415,3.713,3.222,3.985,4.531,4.491,2.763,3.764,3.436,4.168,4.065,3.831,3.798,3.544,3.795,3.881,3.298,3.783,3.308,3.78,2.877,3.457,4.07,3.502,3.546,3.678,4.207,3.355,4.279,4.345,3.81,2.534,3.847,4.365,4.566,3.554,3.79,3.809,4.442,4.408,4.138,4.001,3.983,3.692,3.637,3.226,3.474,3.475,3.204,2.945,2.841,3.201,3.453,3.468,3.094,3.591,3.54,4.292,4.195,4.225,4.249,4.196,3.304,4.258,3.951,3.955,4.327,3.597,3.458,3.974,3.491,4.346,3.547,3.051,4.044,3.989,3.936,3.3,3.565,3.5,4.256,3.083,3.117,3.193,3.082,2.657,3.1,2.739,3.022,3.029,3.182,3.185,2.965,3.125,3.218,2.544,2.56,2.809,3.123,3.311,3.317,2.508,2.273,2.521,3.108,3.101,2.873,3.152,3.021,3.721,3.508,2.937,3.074,3.087,3.388,3.961,3.107,3.278,2.918,3.223,4.177,2.955,3.337,3.788,3.646,3.0,3.347,3.417,3.297,3.464,3.39,3.063,3.176,3.262,2.943,3.142,3.779,3.208,2.665,2.861,3.055,3.24,4.129,4.161,3.57,3.727,3.853,4.114,2.651,3.695,2.826,2.985,3.427,3.739,3.111,3.716,3.716,2.523,3.681,4.45,2.349,3.463,3.648,3.049,3.219,4.455,3.796,4.228,4.146,3.61,3.778,3.59,4.212,3.167,3.791,2.858,3.124,2.83,2.415,2.439,3.791,3.311,3.9,3.742,3.318,3.138,3.034,4.106,4.139,3.306,3.668,2.898,3.012,3.786,3.84,3.661,3.25,3.199,2.626,3.147,3.185,3.183,3.113,2.68,2.674,3.135,2.579,3.48,3.356,3.739,3.916,3.641,3.859,2.518,3.711,3.618,3.483,2.7,2.947,3.374,3.387,2.744,3.505,2.706,3.745,3.889,3.706,3.242,3.473,3.567,2.661,3.218,3.175,3.692,3.956,4.035,4.285,3.719,4.166,3.503,4.443,4.282,4.174,3.733,2.606,3.248,3.556,4.456,3.103,4.45,3.383,2.912,2.998,2.341,3.14,3.732,3.862,3.969,3.312,2.818,3.541,4.36,3.346,3.766,3.675,2.968,2.799,3.53,2.455,3.231,4.388,3.523,3.233,3.447,3.9,3.655,3.265,3.658,3.302,3.701,3.266,3.039,2.778,4.1,4.382,4.498,4.492,3.238,3.138,3.036,3.338,4.314,3.722,3.468,4.077,4.056,2.726,3.148,2.733,3.261,2.592,3.235,4.137,3.375,3.507,2.984,3.745,3.236,3.635,3.422,4.41,3.844,4.443,2.829,3.295,3.284,3.69,3.144,2.868,3.2,3.775,2.655,2.763,4.202,3.409,2.842,4.173,3.143,3.097,3.672,3.543,2.606,3.328,2.572,4.394,3.476,4.393,3.302,3.257,3.17,3.407,3.36,3.464,4.407,3.84,2.718,2.727,3.247,2.759,4.442,3.755,2.909,4.452,3.173,3.228,3.354,3.203,2.605,3.045,3.997,3.312,3.6,2.781,3.346,2.776,3.63,4.438,2.98,3.374,4.058,3.038,3.636,3.305,3.386,3.234,4.442,3.791,3.105,3.031,3.754,3.091,3.267,2.587,3.534,4.125,3.093,2.834,3.214,3.715,4.293,3.297,3.104,4.455,2.617,3.64,3.135,3.075,3.092,4.458,3.797,3.415,4.449,2.604,3.815,3.118,2.638,3.635,2.98,4.385,4.443,2.492,2.478,3.671,4.344,2.504,3.702,2.84,3.883,3.646,2.746,3.669,3.577,3.949,3.887,2.882,2.757,4.349,3.54,3.208,3.454,3.924,3.774,3.854,4.481,4.473,3.947,3.941,3.916,3.512,3.692,3.916,3.931,4.392,3.954,3.284,3.928,4.127,4.052,3.579,4.173,2.843,2.926,2.625,3.693,4.123,3.57,4.24,3.769,4.032,4.121,4.125,2.597,3.936,4.144,4.255,4.26,4.199,3.333,4.384,3.542,4.255,3.988,3.831,3.641,3.673,3.855,2.709,2.739,4.293,4.318,4.125,3.683,3.791,3.136,4.102,3.641,3.769,3.586,4.086,3.585,4.22,3.091,4.198,3.967,3.775,3.861,2.608,4.228,4.099,3.737,3.587,4.283,3.55,3.713,4.478,3.723,3.365,3.618,3.552,4.063,3.987,3.859,4.209,4.05,3.989,3.699,3.861,3.73,3.238,3.603,3.556,3.655,3.267,3.627,3.823,4.362,3.611,3.543,3.955,4.366,3.513,3.781
1997-07-17,3.151,3.078,3.79,3.228,4.108,3.496,3.126,2.851,4.122,4.204,3.813,4.187,4.085,3.454,3.75,3.302,3.264,3.062,3.309,4.022,4.192,3.598,4.13,4.453,4.17,2.748,2.638,4.291,4.246,3.703,3.756,3.685,3.535,3.183,4.052,3.436,4.321,3.528,2.995,3.028,4.214,4.246,4.169,3.904,3.442,4.065,3.23,2.616,2.865,2.936,4.622,3.086,3.373,3.319,2.405,4.307,4.241,3.431,4.124,3.827,3.252,3.112,3.651,3.929,3.492,2.965,3.531,2.894,2.555,2.743,3.364,3.141,3.843,3.215,3.355,2.97,3.913,4.246,4.207,2.63,3.763,3.238,3.761,3.659,3.736,3.797,3.345,3.582,3.786,2.983,3.689,2.993,3.686,2.98,3.45,4.082,3.304,3.347,3.704,3.8,3.375,3.871,4.214,3.715,2.638,3.752,4.234,4.267,3.52,3.696,3.715,4.157,4.123,3.714,3.582,3.538,3.39,3.381,2.954,3.219,3.136,3.166,2.982,2.894,3.057,3.443,3.458,2.951,3.497,3.285,4.379,4.162,4.095,4.119,4.094,3.05,3.853,3.939,3.943,3.932,3.472,3.259,3.761,3.253,4.229,3.268,2.908,4.009,3.977,3.916,3.103,3.341,3.184,4.384,3.167,2.958,2.981,2.878,2.439,2.94,2.53,2.818,2.825,2.977,3.025,2.806,3.259,3.045,2.326,2.505,2.753,2.918,3.072,3.183,2.291,2.04,2.304,2.903,2.896,2.654,2.932,2.812,3.646,3.442,3.026,2.854,2.867,3.166,3.777,2.877,3.057,2.727,3.003,3.932,2.736,3.114,3.551,3.418,2.82,3.185,3.195,3.061,3.171,3.176,2.858,2.954,3.033,3.003,2.922,3.51,2.976,2.615,2.737,2.982,3.09,4.116,4.148,3.411,3.527,3.929,3.668,2.595,3.756,2.878,2.961,3.192,3.777,2.964,3.417,3.717,2.468,3.787,4.288,2.291,3.209,3.411,2.813,3.085,4.192,3.822,4.013,4.133,3.451,3.804,3.616,4.199,2.93,3.58,2.69,2.893,2.915,2.36,2.385,3.402,3.073,3.656,3.466,3.102,2.978,2.93,3.904,3.94,3.171,3.508,2.936,2.795,3.422,3.477,3.326,3.077,3.027,2.529,2.898,2.894,2.892,3.048,2.624,2.618,3.189,2.672,3.281,3.203,3.42,3.563,3.481,3.764,2.342,3.696,3.544,3.144,2.464,2.743,3.205,3.225,2.69,3.357,2.603,3.65,3.676,3.498,3.074,3.233,3.331,2.755,2.986,3.031,3.452,3.742,4.023,4.028,3.626,4.061,3.348,4.423,4.516,4.255,3.759,2.537,2.967,3.397,4.171,2.949,4.319,3.078,2.842,3.108,2.284,2.908,3.758,3.482,3.563,3.061,2.855,3.53,4.257,3.007,3.767,3.367,2.782,2.927,3.556,2.397,3.058,4.257,3.378,3.254,3.342,3.805,3.273,3.04,3.734,3.105,3.607,3.06,3.047,2.56,3.693,4.468,4.213,4.207,3.017,2.967,2.865,3.14,4.037,3.628,3.269,3.63,3.609,2.795,2.927,2.599,2.947,2.374,3.1,3.73,3.194,3.384,2.748,3.346,3.103,3.334,3.082,4.142,3.749,4.158,2.599,3.316,3.112,3.589,2.907,2.664,3.29,3.801,2.783,2.544,4.289,3.157,2.717,3.891,2.971,3.043,3.695,3.57,2.537,3.13,2.503,4.263,3.136,4.109,3.322,3.035,2.949,3.132,3.215,3.265,4.123,3.745,2.585,2.509,3.323,2.524,4.251,3.767,2.693,4.298,3.001,2.995,3.169,2.953,2.537,2.818,3.551,3.062,3.299,2.648,3.153,2.66,3.466,4.153,2.738,3.054,4.107,2.79,3.477,3.055,3.234,3.22,4.157,3.696,3.052,3.023,3.66,2.889,3.017,2.375,3.376,4.209,2.921,2.615,3.179,3.621,4.322,3.283,2.866,4.17,2.399,3.547,2.897,2.904,2.843,4.173,3.822,3.234,4.164,2.512,3.766,2.875,2.406,3.517,2.923,4.1,4.158,2.257,2.42,3.581,4.06,2.269,3.593,2.609,3.786,3.446,2.677,3.568,3.415,3.606,3.442,2.812,2.688,4.065,3.381,3.172,3.436,3.937,3.775,3.893,4.663,4.673,4.102,4.103,4.033,3.415,3.586,3.844,3.493,4.107,3.52,3.27,3.499,4.26,3.646,3.504,3.765,2.673,2.756,2.498,3.718,4.265,3.411,3.837,3.389,3.61,4.208,3.719,2.465,3.864,4.015,3.989,4.13,4.069,3.128,4.05,3.242,4.124,3.915,3.911,3.53,3.597,3.853,2.574,2.621,4.162,4.176,4.212,3.709,3.724,2.887,3.803,3.54,3.384,3.208,3.787,3.611,4.018,2.887,3.928,3.562,3.675,3.893,2.476,3.945,3.969,3.48,3.427,4.0,3.391,3.739,4.712,3.343,3.21,3.644,3.478,3.615,3.558,3.45,3.926,3.977,3.583,3.645,3.416,3.738,3.216,3.444,3.255,3.495,3.255,3.653,3.947,4.078,3.52,3.442,3.51,4.082,3.355,3.68
1997-07-18,3.469,3.528,4.46,3.711,4.635,3.728,3.67,3.187,4.509,4.433,4.065,4.458,4.616,3.684,4.032,3.534,3.535,3.392,3.596,4.326,4.241,3.829,4.661,4.245,4.506,3.064,2.954,4.626,4.582,3.955,4.001,3.899,4.161,3.468,4.554,3.581,4.404,3.635,3.235,3.322,4.55,4.308,4.331,4.227,4.024,4.237,3.454,2.853,3.105,3.439,4.418,3.407,3.52,3.598,2.672,4.68,4.742,3.797,4.297,4.067,3.593,3.614,3.903,4.49,3.761,3.286,3.8,3.397,2.847,3.076,3.973,3.455,4.124,3.505,3.947,3.326,4.24,4.769,4.73,2.929,3.898,3.526,4.417,4.316,3.989,4.091,3.633,3.891,4.038,3.486,3.942,3.496,3.939,3.176,3.594,4.231,3.591,3.634,3.986,4.457,3.606,4.528,4.55,3.968,2.835,4.005,4.569,4.805,3.698,3.948,3.967,4.682,4.647,4.362,4.228,4.209,3.793,3.737,3.327,3.576,3.68,3.429,3.243,3.151,3.377,3.592,3.607,3.271,3.717,3.642,4.427,4.369,4.43,4.454,4.364,3.407,4.507,4.12,4.125,4.574,3.721,3.547,4.068,3.591,4.54,3.735,3.229,4.22,4.159,4.109,3.391,3.655,3.686,4.359,3.425,3.249,3.269,3.16,2.76,3.232,2.848,3.101,3.108,3.259,3.315,3.097,3.494,3.361,2.649,2.75,2.997,3.202,3.393,3.476,2.613,2.391,2.626,3.186,3.179,2.975,3.251,3.1,3.926,3.722,3.208,3.174,3.186,3.484,4.082,3.205,3.377,3.002,3.321,4.249,3.055,3.414,3.877,3.72,3.101,3.468,3.514,3.407,3.634,3.467,3.142,3.251,3.335,3.197,3.242,3.972,3.282,2.878,3.032,3.266,3.368,4.288,4.32,3.68,3.814,4.189,4.337,2.84,4.023,3.113,3.227,3.519,4.053,3.247,3.825,4.011,2.713,4.033,4.66,2.558,3.565,3.738,3.146,3.379,4.689,4.104,4.451,4.305,3.72,4.086,3.899,4.371,3.263,3.878,2.977,3.198,3.119,2.606,2.63,4.021,3.394,3.993,3.874,3.394,3.268,3.195,4.189,4.221,3.465,3.778,3.14,3.111,4.003,4.058,3.861,3.393,3.343,2.793,3.23,3.358,3.355,3.33,2.869,2.863,3.406,2.855,3.569,3.473,3.855,4.149,3.751,4.017,2.625,3.861,3.731,3.688,2.814,3.027,3.487,3.502,2.993,3.604,2.896,3.9,3.983,3.884,3.356,3.579,3.657,2.936,3.291,3.351,3.763,4.05,4.195,4.518,3.878,4.359,3.622,4.611,4.307,4.31,4.04,2.861,3.39,3.666,4.695,3.257,4.655,3.56,3.166,3.356,2.551,3.214,4.04,4.091,4.22,3.393,3.118,3.692,4.552,3.551,4.061,3.832,3.092,3.167,3.839,2.664,3.374,4.593,3.673,3.486,3.63,4.057,3.885,3.365,3.777,3.393,3.86,3.358,3.296,2.881,4.35,4.516,4.737,4.731,3.324,3.282,3.181,3.428,4.548,3.881,3.558,4.301,4.281,2.987,3.234,2.899,3.45,2.696,3.394,4.387,3.474,3.632,3.081,3.932,3.397,3.737,3.627,4.645,4.002,4.682,2.927,3.547,3.427,3.819,3.24,3.003,3.546,4.083,3.024,2.865,4.337,3.489,3.013,4.414,3.287,3.312,3.809,3.852,2.861,3.419,2.827,4.599,3.681,4.633,3.554,3.343,3.257,3.571,3.534,3.553,4.647,3.998,2.884,2.83,3.585,2.858,4.66,4.056,3.028,4.662,3.316,3.301,3.452,3.285,2.861,3.132,4.222,3.393,3.701,2.947,3.439,2.953,3.737,4.677,3.064,3.559,4.207,3.121,3.746,3.386,3.511,3.475,4.681,3.949,3.321,3.267,3.913,3.193,3.348,2.689,3.645,4.261,3.237,2.937,3.487,3.873,4.445,3.537,3.202,4.695,2.721,3.8,3.231,3.22,3.174,4.697,4.104,3.524,4.688,2.794,3.962,3.198,2.75,3.746,3.242,4.625,4.683,2.608,2.687,3.793,4.584,2.62,3.829,2.952,4.031,3.738,3.001,3.801,3.686,4.082,4.112,3.136,3.012,4.589,3.65,3.481,3.736,4.223,3.915,3.981,4.556,4.55,4.026,4.016,4.011,3.64,3.798,4.171,4.161,4.631,4.186,3.524,4.163,4.228,4.303,3.691,4.423,2.989,3.072,2.796,4.0,4.219,3.68,4.489,3.999,4.272,4.256,4.375,2.765,4.191,4.35,4.492,4.466,4.404,3.511,4.627,3.646,4.46,4.243,4.169,3.746,3.784,4.15,2.872,2.915,4.498,4.525,4.26,3.991,4.043,3.219,4.223,3.77,3.999,3.818,4.207,3.894,4.441,3.271,4.435,4.218,3.912,3.987,2.776,4.469,4.305,3.883,3.697,4.524,3.661,4.021,4.502,3.953,3.464,3.926,3.665,4.288,4.197,4.086,4.45,4.305,4.24,3.848,4.087,3.872,3.473,3.713,3.657,3.765,3.509,3.935,3.926,4.602,3.734,3.673,4.18,4.606,3.624,4.019
1997-07-19,3.537,3.624,4.573,3.824,4.739,3.721,3.805,3.273,4.616,4.546,4.216,4.619,4.723,3.677,4.026,3.528,3.717,3.478,3.77,4.437,4.311,4.021,4.762,4.253,4.578,3.073,2.963,4.698,4.653,4.106,4.148,4.03,4.273,3.64,4.617,3.674,4.486,3.716,3.232,3.368,4.621,4.382,4.44,4.222,4.168,4.347,3.448,2.854,3.103,3.564,4.426,3.459,3.615,3.758,2.676,4.757,4.836,3.98,4.407,4.212,3.76,3.738,4.054,4.561,3.907,3.337,3.946,3.522,2.911,3.249,4.125,3.532,4.118,3.679,4.088,3.512,4.235,4.871,4.832,2.977,4.06,3.701,4.502,4.401,4.14,4.085,3.806,4.077,4.189,3.611,4.093,3.62,4.09,3.171,3.687,4.335,3.765,3.808,3.98,4.542,3.6,4.613,4.621,4.119,2.832,4.156,4.64,4.904,3.792,4.099,4.118,4.784,4.75,4.489,4.357,4.323,3.897,3.922,3.414,3.762,3.815,3.447,3.246,3.15,3.428,3.687,3.701,3.322,3.917,3.827,4.496,4.44,4.502,4.525,4.525,3.592,4.592,4.236,4.24,4.661,3.91,3.722,4.253,3.776,4.653,3.847,3.28,4.334,4.275,4.224,3.566,3.824,3.81,4.411,3.422,3.255,3.398,3.307,2.831,3.238,2.916,3.248,3.254,3.405,3.321,3.104,3.489,3.368,2.72,2.752,2.998,3.348,3.507,3.521,2.685,2.471,2.697,3.333,3.325,3.045,3.32,3.167,3.93,3.722,3.202,3.243,3.255,3.552,4.135,3.279,3.446,3.061,3.39,4.325,3.131,3.486,4.044,3.83,3.14,3.484,3.582,3.542,3.748,3.566,3.288,3.324,3.411,3.192,3.311,4.114,3.36,2.88,3.038,3.274,3.485,4.397,4.43,3.827,3.971,4.182,4.451,2.842,4.017,3.11,3.227,3.688,4.047,3.35,3.901,4.005,2.715,4.026,4.737,2.562,3.75,3.906,3.319,3.424,4.787,4.098,4.557,4.414,3.867,4.08,3.894,4.48,3.436,4.04,2.999,3.276,3.114,2.609,2.633,4.167,3.51,4.159,4.029,3.52,3.274,3.198,4.344,4.39,3.51,3.924,3.136,3.196,4.148,4.201,3.993,3.4,3.35,2.798,3.313,3.472,3.47,3.332,2.871,2.864,3.4,2.85,3.744,3.659,3.961,4.287,3.897,4.168,2.665,3.966,3.952,3.823,2.892,3.174,3.671,3.686,2.998,3.798,2.928,4.057,4.17,4.028,3.54,3.767,3.826,2.931,3.369,3.402,3.842,4.236,4.305,4.622,4.03,4.47,3.753,4.681,4.314,4.383,4.035,2.867,3.547,3.813,4.797,3.264,4.726,3.688,3.171,3.352,2.555,3.292,4.034,4.242,4.306,3.478,3.119,3.795,4.633,3.686,4.055,3.997,3.153,3.164,3.834,2.668,3.381,4.664,3.72,3.48,3.655,4.208,4.037,3.435,3.838,3.568,4.012,3.532,3.303,2.951,4.435,4.585,4.839,4.833,3.483,3.29,3.189,3.603,4.648,4.032,3.732,4.415,4.394,2.982,3.394,2.947,3.574,2.768,3.439,4.473,3.637,3.822,3.254,4.044,3.441,3.842,3.762,4.748,4.153,4.784,3.101,3.542,3.434,4.012,3.414,3.072,3.542,4.077,3.021,2.936,4.407,3.574,3.058,4.517,3.295,3.336,3.913,3.847,2.867,3.594,2.834,4.67,3.816,4.736,3.548,3.5,3.416,3.724,3.584,3.728,4.749,4.149,2.933,2.901,3.58,3.032,4.743,4.05,3.128,4.737,3.324,3.379,3.618,3.371,2.867,3.273,4.336,3.478,3.806,2.995,3.615,2.996,3.887,4.779,3.168,3.701,4.295,3.207,3.892,3.471,3.632,3.485,4.783,4.1,3.344,3.265,4.064,3.371,3.434,2.758,3.792,4.333,3.245,3.007,3.488,4.025,4.517,3.548,3.375,4.797,2.793,3.951,3.405,3.228,3.261,4.799,4.098,3.706,4.79,2.799,4.118,3.281,2.827,3.946,3.245,4.727,4.785,2.687,2.691,3.998,4.686,2.699,4.021,3.049,4.196,3.913,3.006,3.99,3.834,4.188,4.227,3.14,3.017,4.691,3.797,3.482,3.735,4.217,4.04,4.086,4.645,4.673,4.135,4.125,4.119,3.837,4.008,4.166,4.27,4.733,4.292,3.535,4.266,4.278,4.389,3.913,4.508,2.998,3.081,2.843,3.995,4.266,3.827,4.575,4.151,4.369,4.327,4.46,2.814,4.186,4.422,4.555,4.538,4.476,3.523,4.722,3.746,4.532,4.237,4.163,3.954,4.006,4.144,2.927,2.959,4.57,4.595,4.331,3.986,4.038,3.303,4.248,3.964,4.149,3.97,4.232,3.889,4.509,3.283,4.499,4.304,4.093,4.152,2.824,4.572,4.377,3.902,3.843,4.626,3.807,4.015,4.509,4.106,3.655,3.921,3.887,4.402,4.309,4.222,4.553,4.3,4.326,4.004,4.201,3.976,3.486,3.86,3.763,3.911,3.519,3.93,4.1,4.704,3.938,3.867,4.295,4.709,3.771,4.019
1997-07-20,3.585,3.532,4.365,3.625,4.506,3.722,3.589,3.29,4.404,4.356,4.029,4.418,4.489,3.677,4.029,3.53,3.645,3.496,3.714,4.237,4.177,3.858,4.531,4.227,4.403,3.127,3.018,4.522,4.478,3.92,3.963,3.853,4.104,3.585,4.436,3.525,4.338,3.58,3.204,3.396,4.446,4.243,4.264,4.243,3.937,4.171,3.444,2.88,3.075,3.364,4.397,3.491,3.465,3.705,2.71,4.57,4.615,3.903,4.231,4.028,3.686,3.538,3.868,4.365,3.856,3.369,3.894,3.323,2.945,3.187,3.884,3.544,4.121,3.622,3.85,3.445,4.258,4.638,4.599,3.007,3.872,3.645,4.283,4.183,3.953,4.094,3.75,4.017,4.002,3.411,3.906,3.42,3.903,3.145,3.538,4.165,3.709,3.752,3.984,4.323,3.602,4.393,4.446,3.932,2.808,3.969,4.465,4.673,3.636,3.912,3.931,4.551,4.517,4.269,4.136,4.116,3.922,3.852,3.398,3.693,3.599,3.472,3.26,3.161,3.459,3.536,3.55,3.354,3.758,3.758,4.361,4.284,4.328,4.351,4.324,3.525,4.372,4.054,4.059,4.439,3.766,3.666,4.192,3.712,4.45,3.65,3.312,4.148,4.093,4.041,3.511,3.762,3.609,4.308,3.408,3.303,3.36,3.25,2.882,3.286,2.965,3.192,3.199,3.348,3.369,3.152,3.455,3.421,2.772,2.782,3.027,3.292,3.495,3.549,2.736,2.529,2.749,3.276,3.269,3.095,3.369,3.198,3.961,3.754,3.179,3.292,3.305,3.6,4.172,3.322,3.494,3.103,3.438,4.343,3.175,3.51,3.978,3.812,3.184,3.528,3.63,3.439,3.561,3.561,3.232,3.347,3.43,3.187,3.361,3.902,3.377,2.91,3.084,3.308,3.459,4.222,4.254,3.776,3.928,4.165,4.244,2.872,4.008,3.119,3.253,3.624,4.046,3.336,3.942,4.014,2.746,3.998,4.551,2.597,3.682,3.841,3.256,3.452,4.563,4.101,4.337,4.239,3.816,4.083,3.897,4.304,3.372,3.987,3.046,3.293,3.096,2.64,2.664,3.931,3.496,4.085,3.904,3.485,3.322,3.235,4.299,4.331,3.537,3.873,3.141,3.231,3.916,3.97,3.779,3.453,3.403,2.836,3.334,3.287,3.284,3.366,2.9,2.894,3.391,2.828,3.688,3.535,3.957,4.049,3.845,3.981,2.711,3.802,3.8,3.607,2.948,3.118,3.558,3.569,3.035,3.703,2.96,3.873,4.109,3.828,3.428,3.688,3.761,2.908,3.386,3.433,3.857,4.174,4.13,4.395,3.843,4.271,3.714,4.526,4.288,4.246,4.037,2.91,3.42,3.762,4.565,3.314,4.55,3.502,3.213,3.33,2.59,3.309,4.037,4.001,4.088,3.497,3.135,3.633,4.454,3.471,4.064,3.851,3.195,3.136,3.838,2.702,3.434,4.489,3.749,3.482,3.684,4.021,3.797,3.485,3.72,3.513,3.825,3.475,3.322,3.002,4.217,4.45,4.606,4.6,3.423,3.343,3.242,3.548,4.421,3.846,3.676,4.208,4.187,2.972,3.334,2.978,3.374,2.819,3.467,4.254,3.584,3.676,3.192,3.91,3.469,3.866,3.546,4.519,3.965,4.552,3.04,3.543,3.487,3.851,3.35,3.119,3.525,4.08,2.994,2.987,4.272,3.592,3.088,4.287,3.348,3.362,3.755,3.851,2.91,3.538,2.877,4.495,3.6,4.503,3.549,3.441,3.356,3.558,3.615,3.671,4.517,3.962,2.963,2.952,3.569,2.971,4.545,4.056,3.154,4.553,3.377,3.396,3.564,3.39,2.911,3.233,4.13,3.497,3.831,3.025,3.553,3.026,3.835,4.547,3.17,3.514,4.143,3.227,3.841,3.49,3.602,3.51,4.551,3.913,3.37,3.279,3.878,3.292,3.453,2.808,3.741,4.197,3.299,3.058,3.516,3.838,4.37,3.571,3.31,4.564,2.844,3.765,3.341,3.281,3.28,4.567,4.101,3.601,4.558,2.839,3.93,3.3,2.882,3.816,3.282,4.495,4.552,2.745,2.725,3.84,4.454,2.756,3.864,3.085,4.016,3.856,3.049,3.826,3.783,4.149,4.021,3.183,3.06,4.459,3.746,3.51,3.755,4.223,3.868,3.93,4.523,4.521,3.996,3.987,3.974,3.678,3.879,4.19,4.062,4.501,4.083,3.559,4.056,4.178,4.17,3.761,4.289,3.053,3.134,2.874,3.998,4.172,3.776,4.355,3.91,4.156,4.193,4.242,2.845,4.21,4.249,4.374,4.363,4.302,3.589,4.495,3.774,4.358,4.261,4.145,3.829,3.854,4.148,2.953,2.989,4.395,4.42,4.197,3.989,4.06,3.324,4.315,3.802,3.909,3.73,4.299,3.892,4.331,3.35,4.318,4.086,3.923,3.963,2.855,4.341,4.204,3.969,3.792,4.395,3.756,4.019,4.482,3.864,3.566,3.924,3.735,4.195,4.131,3.996,4.322,4.323,4.108,3.817,3.995,3.815,3.511,3.808,3.788,3.859,3.542,3.934,3.911,4.472,3.78,3.706,4.088,4.476,3.72,4.053
1997-07-21,3.695,3.701,4.621,3.878,4.884,3.745,3.836,3.408,4.798,4.763,4.313,4.722,4.862,3.7,4.06,3.554,3.779,3.613,3.84,4.638,4.611,4.068,4.909,4.553,4.826,3.226,3.117,4.945,4.901,4.204,4.254,4.173,4.341,3.711,4.807,3.865,4.765,3.926,3.2,3.486,4.869,4.675,4.679,4.306,4.201,4.565,3.462,2.925,3.072,3.592,4.726,3.591,3.805,3.83,2.767,4.984,4.998,4.052,4.624,4.322,3.826,3.765,4.153,4.717,3.979,3.468,4.018,3.551,3.048,3.323,4.161,3.652,4.151,3.749,4.15,3.59,4.323,5.019,4.98,3.101,4.175,3.771,4.603,4.503,4.237,4.134,3.876,4.152,4.286,3.639,4.191,3.648,4.188,3.14,3.878,4.581,3.835,3.878,4.014,4.643,3.625,4.712,4.869,4.217,2.804,4.253,4.888,5.047,3.972,4.197,4.216,4.933,4.899,4.532,4.4,4.372,4.064,3.997,3.533,3.838,3.846,3.525,3.289,3.184,3.558,3.875,3.89,3.454,3.956,3.903,4.796,4.712,4.75,4.773,4.629,3.67,4.693,4.466,4.47,4.765,3.961,3.792,4.326,3.853,4.845,3.907,3.412,4.557,4.504,4.452,3.638,3.892,3.836,4.708,3.42,3.393,3.472,3.365,2.996,3.376,3.076,3.307,3.313,3.462,3.458,3.242,3.448,3.519,2.886,2.834,3.078,3.406,3.614,3.638,2.85,2.655,2.862,3.391,3.383,3.208,3.48,3.298,4.021,3.811,3.175,3.403,3.416,3.71,4.269,3.437,3.605,3.198,3.549,4.452,3.288,3.614,4.109,3.924,3.277,3.615,3.74,3.587,3.771,3.668,3.347,3.451,3.535,3.194,3.472,4.168,3.484,2.964,3.164,3.371,3.574,4.615,4.647,3.9,4.049,4.177,4.499,2.923,4.026,3.137,3.298,3.756,4.072,3.447,4.087,4.054,2.798,3.999,4.966,2.655,3.827,3.973,3.391,3.542,4.95,4.131,4.727,4.632,3.939,4.113,3.928,4.697,3.508,4.112,3.138,3.4,3.097,2.692,2.716,4.205,3.615,4.221,4.079,3.597,3.412,3.303,4.419,4.453,3.627,3.996,3.156,3.345,4.18,4.234,4.021,3.55,3.501,2.904,3.451,3.497,3.494,3.425,2.951,2.945,3.403,2.824,3.814,3.716,4.114,4.354,3.969,4.265,2.806,4.167,3.968,3.854,3.073,3.233,3.73,3.744,3.097,3.846,3.04,4.149,4.243,4.094,3.6,3.841,3.893,2.903,3.493,3.533,3.965,4.309,4.523,4.78,4.128,4.672,3.833,4.955,4.615,4.679,4.068,2.981,3.603,3.886,4.947,3.405,4.973,3.718,3.282,3.332,2.648,3.416,4.068,4.277,4.408,3.614,3.164,4.0,4.871,3.718,4.103,4.053,3.299,3.133,3.869,2.76,3.532,4.912,3.84,3.507,3.759,4.305,4.074,3.598,4.1,3.64,4.11,3.604,3.357,3.115,4.537,4.884,4.987,4.982,3.547,3.441,3.341,3.675,4.794,4.131,3.803,4.464,4.443,2.977,3.458,3.071,3.603,2.933,3.557,4.574,3.71,3.873,3.328,4.131,3.558,4.009,3.794,4.903,4.25,4.933,3.176,3.567,3.584,4.058,3.486,3.235,3.533,4.11,2.992,3.1,4.706,3.709,3.177,4.668,3.446,3.422,4.122,3.882,2.981,3.665,2.948,4.918,3.847,4.885,3.574,3.565,3.48,3.771,3.713,3.798,4.898,4.247,3.057,3.065,3.583,3.107,4.953,4.092,3.278,4.971,3.475,3.503,3.69,3.507,2.982,3.356,4.386,3.614,3.973,3.119,3.685,3.112,3.959,4.929,3.289,3.741,4.568,3.345,3.965,3.606,3.718,3.553,4.933,4.198,3.429,3.314,4.163,3.44,3.569,2.918,3.865,4.631,3.397,3.17,3.571,4.123,4.799,3.615,3.447,4.946,2.958,4.05,3.477,3.38,3.398,4.949,4.131,3.767,4.94,2.909,4.224,3.414,3.004,3.986,3.347,4.877,4.934,2.869,2.783,4.032,4.836,2.88,4.068,3.211,4.276,3.984,3.119,4.041,3.907,4.321,4.277,3.252,3.13,4.841,3.87,3.566,3.802,4.257,4.213,4.295,4.908,4.923,4.355,4.347,4.335,3.881,4.036,4.256,4.329,4.883,4.356,3.602,4.337,4.579,4.49,3.929,4.609,3.152,3.233,2.965,4.028,4.566,3.9,4.677,4.187,4.45,4.626,4.562,2.939,4.276,4.671,4.745,4.786,4.725,3.709,4.852,3.917,4.781,4.327,4.156,3.985,4.021,4.19,3.048,3.076,4.818,4.838,4.63,4.019,4.124,3.441,4.466,4.01,4.186,4.008,4.45,3.923,4.726,3.471,4.687,4.406,4.154,4.272,2.949,4.723,4.627,4.106,3.916,4.777,3.88,4.049,4.808,4.142,3.708,3.955,3.903,4.451,4.373,4.264,4.704,4.388,4.428,4.109,4.252,4.182,3.557,3.932,3.931,3.983,3.585,3.964,4.237,4.854,3.973,3.914,4.344,4.858,3.844,4.131
1997-07-22,3.78,3.883,4.952,4.074,5.043,3.906,4.079,3.489,4.896,4.795,4.4,4.815,5.027,3.861,4.256,3.715,3.854,3.689,3.911,4.702,4.58,4.153,5.07,4.599,4.864,3.355,3.246,4.983,4.939,4.292,4.335,4.228,4.634,3.782,4.954,3.874,4.745,3.922,3.416,3.61,4.907,4.648,4.686,4.497,4.46,4.576,3.627,3.059,3.288,3.816,4.769,3.724,3.814,3.915,2.912,5.045,5.143,4.13,4.636,4.399,3.901,3.988,4.24,4.917,4.078,3.604,4.116,3.775,3.124,3.389,4.433,3.779,4.346,3.821,4.398,3.662,4.514,5.173,5.135,3.228,4.23,3.843,4.887,4.788,4.324,4.328,3.947,4.228,4.373,3.863,4.278,3.872,4.275,3.316,3.887,4.583,3.907,3.949,4.211,4.927,3.786,4.996,4.907,4.304,2.982,4.34,4.926,5.215,3.995,4.284,4.303,5.088,5.054,4.841,4.707,4.704,4.157,4.067,3.646,3.909,4.088,3.666,3.462,3.362,3.694,3.885,3.9,3.59,4.042,3.973,4.764,4.719,4.789,4.812,4.722,3.741,4.974,4.48,4.484,5.035,4.042,3.864,4.402,3.926,4.914,4.093,3.548,4.583,4.518,4.47,3.71,3.957,4.059,4.701,3.628,3.511,3.531,3.419,3.084,3.494,3.167,3.362,3.368,3.516,3.575,3.361,3.666,3.647,2.974,2.967,3.21,3.461,3.684,3.761,2.939,2.753,2.95,3.445,3.437,3.295,3.566,3.37,4.167,3.962,3.334,3.489,3.502,3.795,4.369,3.522,3.691,3.271,3.634,4.523,3.374,3.685,4.171,3.987,3.368,3.722,3.825,3.695,3.975,3.734,3.402,3.521,3.605,3.341,3.558,4.365,3.553,3.111,3.3,3.52,3.682,4.626,4.658,3.999,4.12,4.383,4.83,3.056,4.229,3.301,3.454,3.82,4.27,3.558,4.197,4.249,2.93,4.211,5.026,2.8,3.897,4.035,3.458,3.666,5.088,4.327,4.846,4.643,4.039,4.309,4.125,4.708,3.574,4.179,3.244,3.47,3.27,2.826,2.85,4.486,3.684,4.291,4.211,3.656,3.529,3.427,4.488,4.52,3.75,4.095,3.298,3.429,4.439,4.492,4.259,3.678,3.629,3.031,3.53,3.703,3.7,3.578,3.084,3.078,3.57,2.987,3.886,3.794,4.236,4.594,4.068,4.352,2.899,4.181,4.057,4.096,3.169,3.288,3.805,3.821,3.265,3.925,3.177,4.235,4.319,4.253,3.676,3.913,3.956,3.065,3.563,3.668,4.034,4.384,4.535,4.921,4.216,4.734,3.936,4.957,4.66,4.65,4.264,3.158,3.743,3.985,5.101,3.536,5.011,3.925,3.459,3.545,2.793,3.486,4.264,4.549,4.693,3.69,3.339,4.012,4.915,3.96,4.298,4.213,3.4,3.349,4.066,2.905,3.66,4.95,3.958,3.668,3.894,4.392,4.349,3.685,4.072,3.712,4.198,3.675,3.509,3.202,4.821,4.852,5.142,5.137,3.607,3.569,3.47,3.747,4.945,4.218,3.874,4.796,4.775,3.13,3.519,3.198,3.826,3.021,3.681,4.858,3.794,3.954,3.394,4.388,3.682,4.103,4.037,5.049,4.337,5.088,3.244,3.729,3.712,4.143,3.552,3.344,3.742,4.307,3.208,3.187,4.675,3.785,3.305,4.824,3.575,3.561,4.128,4.079,3.158,3.737,3.125,4.956,4.09,5.04,3.735,3.626,3.541,3.941,3.848,3.87,5.053,4.334,3.184,3.153,3.789,3.175,5.036,4.288,3.377,5.025,3.603,3.573,3.771,3.583,3.159,3.421,4.718,3.69,4.067,3.246,3.757,3.242,4.054,5.084,3.362,3.95,4.554,3.422,4.064,3.682,3.824,3.698,5.088,4.285,3.568,3.469,4.25,3.511,3.646,3.004,3.964,4.601,3.525,3.258,3.755,4.211,4.79,3.759,3.516,5.101,3.046,4.138,3.543,3.508,3.474,5.104,4.327,3.841,5.095,3.05,4.295,3.488,3.099,4.068,3.526,5.032,5.089,2.967,2.928,4.118,4.991,2.978,4.151,3.304,4.362,4.057,3.296,4.126,4.004,4.48,4.609,3.429,3.307,4.996,3.969,3.749,3.99,4.45,4.238,4.298,4.908,4.904,4.342,4.332,4.327,3.966,4.12,4.447,4.652,5.038,4.675,3.746,4.65,4.572,4.775,4.018,4.893,3.281,3.362,3.094,4.225,4.564,3.999,4.957,4.46,4.753,4.595,4.846,3.067,4.466,4.71,4.893,4.825,4.763,3.866,5.058,4.015,4.819,4.517,4.362,4.069,4.11,4.389,3.174,3.206,4.857,4.885,4.599,4.216,4.311,3.519,4.603,4.094,4.462,4.28,4.587,4.12,4.823,3.629,4.84,4.691,4.239,4.315,3.077,4.878,4.666,4.251,4.015,4.932,3.98,4.246,4.853,4.415,3.785,4.152,3.992,4.784,4.676,4.562,4.859,4.579,4.713,4.183,4.584,4.191,3.7,4.031,4.025,4.082,3.73,4.161,4.249,5.009,4.059,3.998,4.676,5.013,3.944,4.312
1997-07-23,3.781,3.711,4.578,3.873,4.912,3.926,3.822,3.472,4.849,4.838,4.348,4.759,4.887,3.882,4.283,3.737,3.856,3.676,3.917,4.703,4.721,4.124,4.935,4.641,4.906,3.322,3.214,5.025,4.981,4.24,4.293,4.225,4.319,3.788,4.839,3.935,4.867,4.002,3.479,3.603,4.949,4.782,4.766,4.488,4.184,4.644,3.654,3.067,3.352,3.578,4.812,3.718,3.874,3.909,2.918,5.053,5.031,4.127,4.702,4.361,3.892,3.75,4.189,4.727,4.058,3.597,4.096,3.537,3.117,3.4,4.146,3.77,4.373,3.827,4.146,3.673,4.502,5.047,5.009,3.222,4.217,3.849,4.577,4.478,4.273,4.345,3.953,4.234,4.322,3.625,4.227,3.634,4.224,3.367,3.948,4.671,3.913,3.954,4.238,4.617,3.807,4.686,4.949,4.253,3.034,4.289,4.967,5.069,4.035,4.233,4.252,4.962,4.929,4.498,4.369,4.331,4.144,4.076,3.579,3.919,3.831,3.68,3.493,3.397,3.687,3.944,3.958,3.584,4.017,3.983,4.904,4.805,4.831,4.854,4.667,3.752,4.667,4.551,4.555,4.744,4.021,3.87,4.407,3.935,4.906,3.907,3.542,4.637,4.588,4.536,3.717,3.964,3.82,4.809,3.676,3.479,3.532,3.426,3.088,3.462,3.17,3.369,3.375,3.523,3.543,3.329,3.732,3.613,2.979,2.971,3.213,3.467,3.679,3.754,2.944,2.76,2.955,3.452,3.444,3.298,3.568,3.365,4.168,3.965,3.378,3.492,3.504,3.796,4.364,3.522,3.693,3.272,3.636,4.508,3.378,3.676,4.178,3.981,3.356,3.699,3.826,3.62,3.754,3.73,3.409,3.512,3.593,3.373,3.561,4.168,3.541,3.118,3.283,3.523,3.667,4.693,4.725,3.98,4.124,4.424,4.457,3.06,4.266,3.333,3.468,3.828,4.3,3.546,4.165,4.266,2.935,4.265,5.035,2.807,3.908,4.043,3.468,3.659,4.987,4.354,4.771,4.71,4.019,4.336,4.152,4.775,3.584,4.184,3.222,3.458,3.315,2.831,2.855,4.186,3.68,4.285,4.115,3.657,3.497,3.414,4.491,4.523,3.742,4.075,3.323,3.433,4.164,4.217,4.005,3.644,3.595,3.021,3.516,3.482,3.48,3.582,3.088,3.082,3.603,3.033,3.892,3.781,4.178,4.35,4.048,4.301,2.889,4.24,4.038,3.839,3.175,3.296,3.797,3.811,3.276,3.921,3.178,4.187,4.325,4.106,3.668,3.92,3.964,3.112,3.55,3.662,4.02,4.39,4.603,4.816,4.165,4.738,3.918,5.049,4.702,4.786,4.291,3.167,3.641,3.966,4.976,3.509,5.053,3.712,3.466,3.602,2.8,3.474,4.291,4.261,4.384,3.677,3.37,4.075,4.947,3.705,4.316,4.087,3.399,3.413,4.094,2.911,3.626,4.992,3.95,3.69,3.891,4.34,4.059,3.687,4.195,3.719,4.147,3.682,3.533,3.206,4.512,4.992,5.016,5.011,3.615,3.536,3.436,3.753,4.823,4.168,3.88,4.422,4.402,3.167,3.527,3.193,3.589,3.026,3.673,4.548,3.789,3.933,3.405,4.129,3.675,4.089,3.78,4.936,4.286,4.962,3.255,3.75,3.678,4.115,3.563,3.346,3.793,4.334,3.273,3.191,4.815,3.772,3.302,4.7,3.541,3.571,4.193,4.107,3.167,3.744,3.134,4.998,3.832,4.915,3.756,3.633,3.549,3.792,3.84,3.876,4.928,4.282,3.179,3.157,3.834,3.187,5.013,4.309,3.38,5.043,3.569,3.56,3.769,3.571,3.168,3.425,4.345,3.677,4.054,3.24,3.762,3.24,4.038,4.958,3.356,3.744,4.668,3.41,4.044,3.67,3.808,3.716,4.962,4.234,3.579,3.485,4.199,3.515,3.633,3.008,3.945,4.74,3.492,3.262,3.769,4.16,4.898,3.777,3.523,4.975,3.051,4.088,3.554,3.475,3.463,4.978,4.354,3.835,4.969,3.044,4.262,3.477,3.104,4.053,3.537,4.907,4.964,2.973,2.934,4.094,4.867,2.984,4.125,3.31,4.318,4.062,3.304,4.096,3.986,4.366,4.237,3.436,3.315,4.871,3.95,3.764,4.008,4.474,4.275,4.363,4.978,4.98,4.409,4.399,4.393,3.94,4.107,4.435,4.292,4.913,4.32,3.765,4.303,4.681,4.466,3.999,4.583,3.249,3.33,3.09,4.252,4.668,3.979,4.653,4.172,4.419,4.736,4.536,3.062,4.455,4.753,4.778,4.867,4.806,3.828,4.858,3.998,4.862,4.506,4.403,4.057,4.091,4.4,3.168,3.204,4.899,4.914,4.74,4.243,4.301,3.506,4.537,4.067,4.169,3.994,4.522,4.148,4.782,3.592,4.719,4.382,4.204,4.315,3.073,4.754,4.709,4.198,3.996,4.808,3.96,4.273,4.894,4.127,3.784,4.179,3.973,4.41,4.347,4.237,4.735,4.567,4.404,4.149,4.212,4.255,3.717,4.012,4.012,4.062,3.749,4.189,4.287,4.884,4.035,3.971,4.304,4.888,3.924,4.297
1997-07-24,3.91,3.934,4.942,4.089,5.074,3.993,4.093,3.609,4.935,4.841,4.451,4.869,5.057,3.948,4.365,3.804,3.984,3.809,4.044,4.746,4.616,4.241,5.1,4.552,4.919,3.455,3.347,5.037,4.993,4.344,4.386,4.276,4.651,3.916,4.994,3.914,4.783,3.958,3.527,3.726,4.962,4.685,4.733,4.603,4.475,4.622,3.715,3.15,3.401,3.829,4.722,3.853,3.855,4.041,3.015,5.094,5.174,4.271,4.681,4.449,4.027,4.0,4.292,4.939,4.196,3.732,4.234,3.788,3.237,3.53,4.45,3.908,4.454,3.955,4.42,3.812,4.62,5.203,5.166,3.349,4.27,3.977,4.883,4.784,4.376,4.436,4.08,4.371,4.424,3.876,4.33,3.885,4.327,3.404,3.926,4.629,4.04,4.082,4.32,4.923,3.874,4.991,4.961,4.356,3.072,4.392,4.98,5.241,4.033,4.336,4.355,5.119,5.086,4.841,4.709,4.697,4.307,4.214,3.744,4.057,4.103,3.776,3.575,3.473,3.822,3.925,3.94,3.719,4.136,4.121,4.798,4.765,4.844,4.867,4.776,3.89,4.97,4.53,4.534,5.034,4.14,3.998,4.543,4.073,4.956,4.111,3.677,4.631,4.568,4.52,3.845,4.09,4.07,4.711,3.739,3.6,3.644,3.535,3.221,3.583,3.302,3.478,3.484,3.631,3.664,3.451,3.775,3.745,3.113,3.06,3.301,3.576,3.807,3.876,3.078,2.907,3.088,3.561,3.553,3.43,3.699,3.482,4.269,4.065,3.413,3.623,3.635,3.925,4.487,3.656,3.823,3.384,3.766,4.633,3.509,3.797,4.302,4.099,3.472,3.814,3.956,3.772,3.984,3.846,3.518,3.632,3.714,3.422,3.692,4.39,3.664,3.212,3.401,3.628,3.802,4.671,4.703,4.118,4.25,4.487,4.822,3.148,4.336,3.402,3.559,3.954,4.378,3.679,4.335,4.358,3.024,4.316,5.075,2.905,4.045,4.168,3.597,3.782,5.123,4.436,4.883,4.688,4.157,4.418,4.235,4.753,3.713,4.309,3.341,3.581,3.359,2.921,2.944,4.5,3.807,4.416,4.296,3.77,3.618,3.517,4.614,4.646,3.865,4.213,3.381,3.564,4.454,4.506,4.271,3.776,3.727,3.124,3.651,3.713,3.711,3.684,3.176,3.17,3.658,3.069,4.02,3.903,4.366,4.615,4.186,4.404,3.007,4.225,4.163,4.11,3.32,3.405,3.92,3.933,3.385,4.048,3.295,4.292,4.461,4.287,3.792,4.057,4.09,3.146,3.673,3.796,4.144,4.526,4.581,4.955,4.268,4.777,4.054,5.0,4.613,4.685,4.373,3.286,3.83,4.104,5.133,3.635,5.065,3.948,3.585,3.656,2.898,3.597,4.373,4.565,4.691,3.811,3.453,4.056,4.959,3.976,4.407,4.297,3.528,3.462,4.176,3.009,3.758,5.004,4.072,3.757,4.003,4.443,4.366,3.82,4.103,3.847,4.25,3.811,3.616,3.338,4.818,4.885,5.173,5.168,3.733,3.668,3.569,3.882,4.976,4.271,4.008,4.788,4.767,3.213,3.645,3.32,3.839,3.159,3.796,4.854,3.922,4.052,3.534,4.431,3.798,4.253,4.052,5.081,4.389,5.119,3.385,3.817,3.81,4.232,3.692,3.487,3.853,4.416,3.321,3.324,4.709,3.905,3.425,4.857,3.673,3.673,4.163,4.19,3.286,3.872,3.254,5.01,4.104,5.072,3.823,3.752,3.667,4.0,3.974,4.004,5.085,4.385,3.306,3.29,3.9,3.317,5.081,4.396,3.523,5.076,3.701,3.683,3.901,3.705,3.288,3.547,4.71,3.81,4.217,3.367,3.89,3.362,4.174,5.115,3.487,3.989,4.595,3.545,4.182,3.803,3.943,3.806,5.119,4.338,3.68,3.563,4.302,3.642,3.767,3.138,4.083,4.637,3.624,3.394,3.875,4.263,4.827,3.867,3.654,5.132,3.184,4.191,3.683,3.607,3.597,5.135,4.436,3.959,5.126,3.152,4.341,3.607,3.247,4.176,3.651,5.064,5.121,3.119,3.032,4.214,5.024,3.13,4.243,3.454,4.425,4.192,3.423,4.212,4.124,4.584,4.602,3.555,3.434,5.029,4.088,3.869,4.106,4.559,4.278,4.327,4.894,4.892,4.338,4.326,4.334,4.059,4.233,4.553,4.646,5.069,4.669,3.854,4.645,4.581,4.772,4.124,4.889,3.382,3.462,3.216,4.334,4.569,4.117,4.953,4.477,4.748,4.63,4.842,3.189,4.573,4.766,4.933,4.88,4.818,3.989,5.075,4.163,4.874,4.624,4.466,4.183,4.216,4.494,3.296,3.326,4.911,4.938,4.634,4.325,4.415,3.641,4.72,4.184,4.478,4.299,4.705,4.23,4.87,3.754,4.879,4.689,4.316,4.35,3.199,4.911,4.722,4.371,4.134,4.965,4.098,4.355,4.804,4.432,3.911,4.262,4.099,4.776,4.688,4.568,4.892,4.685,4.711,4.231,4.578,4.229,3.809,4.15,4.175,4.2,3.838,4.271,4.273,5.041,4.155,4.088,4.669,5.045,4.062,4.424
1997-07-25,3.863,3.756,4.586,3.808,4.711,3.833,3.8,3.562,4.608,4.558,4.242,4.645,4.696,3.788,4.175,3.646,3.937,3.766,4.007,4.443,4.352,4.116,4.734,4.346,4.605,3.348,3.241,4.722,4.678,4.136,4.175,4.055,4.346,3.877,4.649,3.691,4.517,3.737,3.314,3.629,4.647,4.419,4.463,4.421,4.16,4.364,3.553,3.031,3.188,3.558,4.514,3.75,3.633,3.986,2.892,4.769,4.816,4.22,4.423,4.237,3.974,3.727,4.085,4.576,4.12,3.628,4.158,3.517,3.193,3.495,4.122,3.811,4.264,3.917,4.085,3.775,4.439,4.839,4.801,3.252,4.076,3.94,4.491,4.393,4.168,4.249,4.042,4.33,4.216,3.603,4.123,3.613,4.12,3.226,3.704,4.362,4.002,4.044,4.13,4.53,3.716,4.598,4.647,4.148,2.896,4.184,4.666,4.873,3.803,4.129,4.147,4.755,4.721,4.495,4.364,4.342,4.256,4.175,3.655,4.019,3.809,3.656,3.419,3.311,3.717,3.703,3.717,3.615,4.023,4.083,4.532,4.474,4.531,4.554,4.553,3.853,4.578,4.262,4.266,4.644,4.032,3.96,4.501,4.034,4.654,3.833,3.573,4.354,4.299,4.249,3.808,4.053,3.797,4.464,3.537,3.499,3.61,3.503,3.177,3.482,3.252,3.446,3.453,3.599,3.563,3.351,3.555,3.637,3.069,2.944,3.184,3.544,3.767,3.778,3.034,2.862,3.045,3.529,3.521,3.385,3.653,3.441,4.137,3.929,3.25,3.577,3.589,3.878,4.414,3.61,3.777,3.344,3.72,4.587,3.465,3.755,4.265,4.06,3.408,3.725,3.909,3.661,3.731,3.807,3.486,3.591,3.674,3.277,3.646,4.116,3.623,3.083,3.286,3.499,3.721,4.413,4.444,4.043,4.21,4.28,4.467,3.032,4.135,3.25,3.419,3.918,4.184,3.595,4.263,4.17,2.908,4.1,4.751,2.782,4.007,4.131,3.563,3.684,4.765,4.245,4.544,4.43,4.082,4.227,4.045,4.494,3.678,4.27,3.259,3.541,3.186,2.805,2.829,4.167,3.768,4.366,4.159,3.735,3.517,3.407,4.573,4.605,3.767,4.138,3.246,3.52,4.14,4.192,3.981,3.667,3.619,3.015,3.606,3.461,3.459,3.55,3.06,3.054,3.491,2.905,3.982,3.814,4.279,4.278,4.111,4.196,2.945,3.985,4.075,3.817,3.273,3.374,3.841,3.85,3.243,3.99,3.186,4.095,4.42,4.04,3.714,4.01,4.053,2.982,3.633,3.692,4.101,4.485,4.323,4.601,4.061,4.476,3.976,4.709,4.406,4.421,4.183,3.138,3.687,4.029,4.768,3.524,4.749,3.701,3.435,3.447,2.775,3.557,4.183,4.237,4.3,3.768,3.296,3.817,4.648,3.683,4.219,4.128,3.463,3.248,3.987,2.885,3.65,4.69,3.979,3.599,3.889,4.235,4.038,3.773,3.871,3.81,4.043,3.774,3.481,3.294,4.426,4.619,4.808,4.803,3.699,3.56,3.461,3.844,4.62,4.064,3.971,4.432,4.412,3.062,3.612,3.223,3.568,3.115,3.699,4.462,3.869,3.944,3.5,4.173,3.699,4.202,3.758,4.723,4.181,4.755,3.351,3.659,3.701,4.109,3.657,3.42,3.648,4.225,3.109,3.279,4.445,3.862,3.326,4.495,3.565,3.557,3.931,4.0,3.138,3.835,3.106,4.695,3.81,4.708,3.665,3.717,3.634,3.801,3.869,3.966,4.721,4.177,3.21,3.245,3.699,3.284,4.746,4.208,3.469,4.753,3.593,3.643,3.853,3.663,3.14,3.512,4.355,3.767,4.167,3.27,3.848,3.261,4.103,4.75,3.447,3.744,4.33,3.503,4.106,3.76,3.863,3.68,4.754,4.13,3.564,3.418,4.095,3.591,3.724,3.095,4.008,4.372,3.516,3.349,3.71,4.056,4.548,3.74,3.616,4.768,3.14,3.984,3.648,3.5,3.555,4.77,4.245,3.887,4.761,3.033,4.14,3.566,3.201,4.091,3.495,4.699,4.756,3.073,2.908,4.106,4.66,3.084,4.125,3.408,4.243,4.151,3.275,4.08,4.051,4.449,4.249,3.405,3.285,4.665,4.013,3.705,3.933,4.371,4.056,4.098,4.672,4.676,4.14,4.13,4.126,3.942,4.157,4.373,4.286,4.705,4.306,3.727,4.277,4.336,4.381,4.037,4.497,3.275,3.356,3.119,4.144,4.326,4.042,4.562,4.148,4.372,4.367,4.45,3.093,4.392,4.453,4.588,4.566,4.506,3.861,4.699,4.108,4.561,4.443,4.258,4.109,4.128,4.3,3.201,3.226,4.597,4.622,4.37,4.135,4.238,3.597,4.609,4.061,4.148,3.972,4.593,4.041,4.54,3.627,4.533,4.298,4.167,4.161,3.103,4.548,4.41,4.254,4.059,4.601,4.024,4.165,4.596,4.104,3.857,4.072,4.011,4.42,4.37,4.229,4.53,4.504,4.32,4.03,4.224,3.993,3.684,4.074,4.125,4.125,3.71,4.081,4.097,4.677,4.046,3.967,4.315,4.681,3.988,4.258
1997-07-26,3.71,3.594,4.36,3.627,4.489,3.568,3.606,3.43,4.403,4.372,4.075,4.465,4.474,3.521,3.856,3.381,3.793,3.634,3.863,4.249,4.192,3.961,4.511,4.239,4.407,3.167,3.061,4.523,4.48,3.969,4.009,3.891,4.132,3.735,4.431,3.544,4.352,3.594,2.953,3.432,4.449,4.257,4.287,4.132,3.952,4.192,3.28,2.818,2.828,3.378,4.405,3.54,3.486,3.831,2.671,4.565,4.597,4.069,4.25,4.07,3.834,3.547,3.919,4.353,3.954,3.417,3.992,3.338,3.064,3.359,3.906,3.609,3.944,3.774,3.868,3.629,4.153,4.616,4.579,3.056,3.922,3.796,4.259,4.162,4.001,3.939,3.898,4.176,4.049,3.424,3.956,3.433,3.953,2.924,3.557,4.188,3.858,3.9,3.811,4.298,3.451,4.366,4.449,3.981,2.596,4.017,4.467,4.649,3.651,3.962,3.98,4.532,4.499,4.272,4.142,4.117,4.097,4.027,3.513,3.872,3.615,3.42,3.131,3.014,3.505,3.555,3.569,3.403,3.869,3.935,4.371,4.293,4.334,4.356,4.374,3.707,4.346,4.084,4.088,4.412,3.881,3.816,4.346,3.885,4.458,3.653,3.362,4.172,4.121,4.07,3.665,3.914,3.616,4.319,3.195,3.33,3.49,3.384,3.026,3.313,3.096,3.328,3.334,3.479,3.394,3.183,3.186,3.454,2.919,2.739,2.977,3.425,3.636,3.581,2.884,2.701,2.896,3.41,3.402,3.234,3.5,3.313,3.901,3.689,2.974,3.425,3.437,3.724,4.237,3.46,3.623,3.211,3.567,4.451,3.313,3.626,4.127,3.933,3.262,3.561,3.754,3.524,3.563,3.68,3.367,3.465,3.55,3.023,3.493,3.926,3.5,2.856,3.087,3.266,3.546,4.241,4.272,3.877,4.065,3.935,4.242,2.826,3.8,2.973,3.168,3.782,3.859,3.416,4.096,3.86,2.703,3.74,4.547,2.561,3.86,3.994,3.427,3.487,4.546,3.925,4.333,4.257,3.915,3.907,3.727,4.321,3.54,4.127,3.102,3.419,2.894,2.6,2.624,3.95,3.637,4.224,3.999,3.613,3.348,3.217,4.426,4.46,3.57,3.971,3.004,3.369,3.932,3.984,3.788,3.485,3.436,2.826,3.474,3.295,3.292,3.312,2.853,2.848,3.211,2.628,3.838,3.667,4.112,4.06,3.944,4.029,2.799,3.825,3.924,3.623,3.11,3.256,3.696,3.704,2.984,3.843,2.973,3.93,4.265,3.861,3.569,3.861,3.916,2.704,3.51,3.48,3.973,4.329,4.151,4.384,3.895,4.282,3.805,4.529,4.299,4.26,3.864,2.872,3.526,3.863,4.545,3.335,4.55,3.526,3.167,3.092,2.554,3.435,3.863,4.019,4.069,3.635,3.007,3.659,4.455,3.49,3.908,3.951,3.295,2.887,3.669,2.663,3.467,4.491,3.786,3.334,3.673,4.067,3.821,3.617,3.732,3.667,3.877,3.633,3.224,3.143,4.194,4.458,4.585,4.58,3.571,3.378,3.28,3.701,4.403,3.897,3.827,4.207,4.187,2.801,3.484,3.027,3.388,2.965,3.502,4.23,3.717,3.793,3.364,3.97,3.501,4.044,3.564,4.503,4.014,4.532,3.215,3.394,3.518,3.955,3.52,3.241,3.3,3.905,2.749,3.128,4.285,3.729,3.126,4.274,3.383,3.328,3.779,3.682,2.872,3.692,2.84,4.496,3.616,4.486,3.4,3.589,3.506,3.628,3.656,3.822,4.499,4.01,3.013,3.094,3.359,3.149,4.538,3.893,3.301,4.55,3.411,3.52,3.703,3.531,2.873,3.384,4.131,3.635,4.009,3.073,3.705,3.058,3.94,4.528,3.318,3.56,4.163,3.372,3.94,3.628,3.689,3.434,4.532,3.963,3.334,3.169,3.928,3.451,3.592,2.948,3.842,4.212,3.335,3.197,3.424,3.89,4.377,3.494,3.479,4.545,2.99,3.819,3.511,3.318,3.424,4.547,3.925,3.742,4.539,2.824,3.979,3.437,3.041,3.94,3.22,4.477,4.533,2.911,2.686,3.952,4.438,2.922,3.971,3.247,4.08,4.004,3.007,3.925,3.886,4.272,4.025,3.138,3.018,4.443,3.847,3.418,3.636,4.056,3.899,3.949,4.538,4.542,4.015,4.007,3.993,3.789,4.007,4.087,4.061,4.483,4.08,3.482,4.051,4.193,4.149,3.886,4.264,3.095,3.175,2.921,3.825,4.186,3.876,4.329,3.931,4.143,4.207,4.219,2.898,4.107,4.256,4.371,4.368,4.309,3.643,4.472,3.949,4.363,4.156,3.914,3.959,3.977,3.987,3.007,3.024,4.399,4.423,4.211,3.816,3.958,3.465,4.424,3.907,3.93,3.756,4.408,3.722,4.332,3.411,4.315,4.067,4.009,4.011,2.907,4.327,4.213,4.055,3.893,4.38,3.858,3.845,4.487,3.887,3.711,3.753,3.86,4.194,4.153,4.008,4.309,4.217,4.088,3.869,4.0,3.837,3.442,3.908,3.967,3.958,3.463,3.762,3.96,4.455,3.893,3.813,4.09,4.459,3.822,3.989
1997-07-27,3.494,3.504,4.376,3.674,4.637,3.541,3.624,3.223,4.548,4.507,4.065,4.453,4.615,3.496,3.825,3.355,3.571,3.422,3.632,4.389,4.369,3.835,4.662,4.28,4.584,3.041,2.936,4.7,4.657,3.959,4.009,3.935,4.105,3.507,4.562,3.654,4.516,3.717,2.985,3.287,4.626,4.43,4.425,4.067,3.971,4.318,3.265,2.753,2.86,3.395,4.449,3.38,3.595,3.621,2.592,4.737,4.749,3.831,4.375,4.075,3.619,3.563,3.909,4.472,3.765,3.261,3.802,3.354,2.879,3.129,3.927,3.439,3.914,3.544,3.918,3.382,4.085,4.769,4.732,2.911,3.905,3.565,4.359,4.262,3.991,3.898,3.667,3.928,4.039,3.44,3.946,3.449,3.943,2.949,3.667,4.331,3.627,3.669,3.781,4.398,3.424,4.466,4.625,3.971,2.622,4.007,4.644,4.796,3.759,3.952,3.971,4.685,4.652,4.289,4.161,4.134,3.841,3.777,3.343,3.622,3.633,3.323,3.083,2.979,3.348,3.664,3.678,3.247,3.729,3.685,4.548,4.47,4.51,4.533,4.363,3.459,4.447,4.216,4.22,4.518,3.734,3.585,4.098,3.637,4.59,3.702,3.206,4.306,4.253,4.203,3.435,3.684,3.632,4.453,3.2,3.211,3.29,3.185,2.814,3.195,2.891,3.128,3.134,3.279,3.275,3.065,3.225,3.327,2.707,2.665,2.902,3.225,3.422,3.435,2.672,2.473,2.684,3.21,3.202,3.02,3.285,3.122,3.806,3.602,2.991,3.21,3.223,3.509,4.051,3.243,3.406,3.024,3.352,4.239,3.098,3.429,3.895,3.728,3.101,3.428,3.538,3.399,3.575,3.48,3.167,3.271,3.353,3.011,3.277,3.937,3.303,2.783,2.981,3.174,3.371,4.366,4.398,3.687,3.837,3.937,4.258,2.752,3.791,2.943,3.101,3.552,3.836,3.247,3.863,3.82,2.63,3.762,4.719,2.483,3.612,3.762,3.196,3.342,4.702,3.894,4.481,4.383,3.726,3.877,3.697,4.447,3.309,3.898,2.965,3.222,2.908,2.527,2.551,3.97,3.423,4.004,3.864,3.411,3.23,3.122,4.197,4.229,3.424,3.781,2.976,3.153,3.951,4.003,3.805,3.357,3.309,2.734,3.265,3.309,3.307,3.226,2.78,2.774,3.206,2.65,3.607,3.5,3.888,4.116,3.755,4.018,2.642,3.938,3.749,3.641,2.88,3.056,3.515,3.529,2.898,3.635,2.851,3.906,4.017,3.862,3.389,3.623,3.685,2.726,3.312,3.323,3.769,4.08,4.277,4.535,3.885,4.422,3.622,4.706,4.34,4.434,3.833,2.78,3.399,3.674,4.698,3.216,4.727,3.518,3.073,3.113,2.476,3.238,3.833,4.04,4.17,3.422,2.961,3.777,4.624,3.509,3.868,3.829,3.107,2.919,3.64,2.585,3.339,4.668,3.632,3.309,3.552,4.057,3.842,3.398,3.886,3.437,3.868,3.402,3.158,2.929,4.295,4.634,4.738,4.733,3.354,3.251,3.153,3.471,4.553,3.888,3.595,4.223,4.203,2.8,3.268,2.882,3.405,2.752,3.356,4.331,3.504,3.648,3.134,3.902,3.357,3.788,3.583,4.655,4.004,4.685,2.986,3.368,3.39,3.825,3.288,3.036,3.31,3.874,2.782,2.915,4.461,3.515,2.985,4.428,3.256,3.222,3.882,3.653,2.78,3.462,2.748,4.673,3.634,4.639,3.374,3.372,3.29,3.559,3.499,3.591,4.652,4.0,2.868,2.881,3.359,2.92,4.706,3.857,3.079,4.724,3.284,3.322,3.485,3.319,2.78,3.17,4.147,3.423,3.753,2.928,3.48,2.922,3.745,4.681,3.106,3.532,4.322,3.161,3.75,3.416,3.511,3.349,4.685,3.953,3.23,3.123,3.919,3.239,3.38,2.741,3.653,4.388,3.208,2.983,3.352,3.88,4.552,3.409,3.25,4.698,2.777,3.81,3.279,3.191,3.213,4.7,3.894,3.553,4.692,2.731,3.966,3.231,2.815,3.764,3.135,4.631,4.687,2.682,2.607,3.804,4.591,2.693,3.836,3.014,4.031,3.77,2.914,3.808,3.694,4.09,4.042,3.044,2.925,4.596,3.658,3.347,3.576,4.017,3.965,4.043,4.592,4.576,4.056,4.044,4.052,3.654,3.817,4.019,4.093,4.637,4.119,3.397,4.1,4.327,4.25,3.711,4.365,2.969,3.049,2.779,3.795,4.313,3.687,4.431,3.952,4.21,4.384,4.319,2.753,4.038,4.433,4.502,4.545,4.485,3.491,4.604,3.698,4.54,4.087,3.917,3.767,3.801,3.952,2.86,2.887,4.576,4.596,4.388,3.786,3.893,3.255,4.231,3.778,3.951,3.778,4.215,3.692,4.485,3.26,4.445,4.168,3.916,3.991,2.763,4.481,4.39,3.879,3.703,4.534,3.668,3.815,4.528,3.908,3.5,3.723,3.685,4.211,4.136,4.028,4.462,4.147,4.189,3.856,4.017,3.946,3.353,3.719,3.711,3.768,3.38,3.732,3.933,4.609,3.746,3.685,4.107,4.613,3.633,3.898
1997-07-28,2.943,3.004,3.807,3.146,3.919,3.18,3.084,2.692,3.76,3.647,3.415,3.756,3.902,3.138,3.392,2.996,2.993,2.889,3.055,3.564,3.383,3.231,3.944,3.224,3.731,2.572,2.468,3.846,3.803,3.31,3.348,3.227,3.527,2.936,3.84,2.923,3.557,2.956,2.615,2.794,3.773,3.452,3.527,3.589,3.392,3.473,2.917,2.384,2.492,2.895,3.391,2.843,2.867,3.058,2.185,3.91,4.012,3.203,3.531,3.409,3.041,3.063,3.261,3.793,3.216,2.727,3.253,2.855,2.397,2.546,3.323,2.891,3.48,2.968,3.29,2.756,3.602,4.045,4.007,2.414,3.215,2.988,3.747,3.65,3.342,3.452,3.09,3.309,3.389,2.94,3.297,2.949,3.294,2.641,2.936,3.427,3.05,3.092,3.348,3.784,3.065,3.852,3.774,3.322,2.316,3.357,3.792,4.083,3.045,3.303,3.321,3.961,3.929,3.707,3.577,3.567,3.197,3.147,2.822,2.993,3.093,2.883,2.667,2.576,2.814,2.936,2.95,2.713,3.132,3.056,3.558,3.558,3.66,3.683,3.666,2.833,3.831,3.337,3.341,3.892,3.134,3.008,3.479,3.014,3.774,3.165,2.672,3.439,3.375,3.328,2.859,3.107,3.131,3.448,2.804,2.775,2.789,2.683,2.266,2.758,2.349,2.626,2.632,2.777,2.838,2.631,2.86,2.855,2.159,2.287,2.523,2.721,2.884,2.941,2.125,1.882,2.138,2.707,2.7,2.471,2.735,2.639,3.36,3.164,2.703,2.661,2.673,2.958,3.524,2.689,2.853,2.547,2.802,3.713,2.547,2.932,3.315,3.214,2.639,2.986,2.985,2.909,3.11,2.979,2.664,2.782,2.861,2.702,2.725,3.347,2.809,2.379,2.536,2.73,2.839,3.523,3.553,3.139,3.268,3.533,3.69,2.373,3.379,2.573,2.688,2.973,3.411,2.722,3.231,3.375,2.252,3.378,3.89,2.076,2.984,3.182,2.612,2.848,3.96,3.459,3.719,3.538,3.177,3.443,3.265,3.601,2.723,3.325,2.518,2.73,2.59,2.15,2.173,3.371,2.885,3.423,3.301,2.905,2.794,2.718,3.627,3.657,2.93,3.231,2.652,2.6,3.373,3.425,3.272,2.885,2.838,2.333,2.734,2.847,2.845,2.79,2.401,2.395,2.868,2.365,3.029,2.904,3.253,3.481,3.206,3.368,2.184,3.155,3.166,3.101,2.285,2.555,2.922,2.934,2.433,3.055,2.378,3.263,3.398,3.264,2.797,2.993,3.105,2.443,2.819,2.789,3.262,3.461,3.433,3.797,3.236,3.595,3.082,3.78,3.283,3.453,3.4,2.289,2.832,3.125,3.974,2.754,3.872,3.013,2.578,2.732,2.069,2.745,3.399,3.435,3.559,2.889,2.546,2.993,3.762,2.971,3.422,3.223,2.58,2.55,3.208,2.176,2.867,3.814,3.13,2.95,3.082,3.407,3.24,2.837,3.022,2.861,3.219,2.825,2.751,2.381,3.683,3.643,4.013,4.008,2.811,2.78,2.683,2.895,3.845,3.239,3.017,3.656,3.636,2.497,2.725,2.385,2.905,2.205,2.863,3.718,2.94,3.049,2.55,3.312,2.865,3.143,3.042,3.92,3.354,3.962,2.405,3.009,2.918,3.222,2.701,2.463,2.917,3.44,2.413,2.366,3.473,2.98,2.494,3.707,2.784,2.773,3.083,3.22,2.288,2.886,2.257,3.819,3.093,3.915,3.015,2.828,2.746,2.994,2.964,3.014,3.928,3.35,2.372,2.333,2.957,2.338,3.901,3.416,2.488,3.887,2.813,2.827,2.918,2.786,2.288,2.63,3.58,2.889,3.11,2.432,2.902,2.436,3.193,3.957,2.573,2.983,3.377,2.63,3.201,2.883,2.975,2.924,3.961,3.304,2.781,2.746,3.269,2.654,2.846,2.207,3.105,3.404,2.737,2.434,2.88,3.232,3.601,2.984,2.664,3.973,2.228,3.162,2.692,2.721,2.681,3.976,3.46,2.959,3.967,2.305,3.296,2.712,2.231,3.176,2.648,3.907,3.962,2.089,2.199,3.209,3.868,2.1,3.233,2.416,3.395,3.183,2.421,3.201,3.144,3.465,3.476,2.55,2.432,3.873,3.11,2.874,3.115,3.575,3.208,3.236,3.612,3.616,3.209,3.195,3.218,3.056,3.234,3.537,3.519,3.913,3.541,2.972,3.517,3.319,3.638,3.128,3.751,2.501,2.58,2.286,3.362,3.301,3.139,3.814,3.347,3.617,3.398,3.707,2.257,3.556,3.584,3.78,3.693,3.636,2.925,3.924,3.058,3.688,3.604,3.516,3.185,3.217,3.507,2.36,2.399,3.724,3.755,3.402,3.353,3.423,2.723,3.613,3.176,3.348,3.175,3.597,3.26,3.704,2.696,3.727,3.557,3.298,3.285,2.268,3.759,3.541,3.285,3.155,3.811,3.12,3.381,3.466,3.304,2.923,3.291,3.103,3.642,3.559,3.44,3.741,3.663,3.577,3.191,3.451,3.152,2.924,3.17,3.068,3.219,2.956,3.299,3.187,3.885,3.152,3.084,3.541,3.889,3.085,3.395
1997-07-29,3.123,3.064,3.775,3.155,3.953,3.347,3.088,2.849,3.878,3.859,3.555,3.905,3.934,3.306,3.596,3.163,3.171,3.049,3.237,3.732,3.735,3.381,3.975,3.842,3.896,2.715,2.611,4.009,3.967,3.45,3.494,3.399,3.532,3.116,3.896,3.126,3.879,3.19,2.837,2.964,3.937,3.794,3.785,3.773,3.396,3.704,3.087,2.536,2.714,2.898,4.004,3.029,3.068,3.232,2.349,4.048,4.063,3.392,3.761,3.558,3.211,3.065,3.401,3.813,3.38,2.913,3.417,2.859,2.548,2.731,3.328,3.075,3.683,3.15,3.302,2.955,3.785,4.08,4.042,2.588,3.415,3.17,3.709,3.613,3.482,3.649,3.272,3.504,3.529,2.943,3.437,2.952,3.434,2.822,3.139,3.695,3.232,3.273,3.552,3.746,3.232,3.814,3.937,3.462,2.499,3.497,3.956,4.11,3.226,3.443,3.461,3.996,3.964,3.688,3.561,3.536,3.391,3.345,2.948,3.192,3.097,3.066,2.87,2.781,3.0,3.135,3.149,2.899,3.283,3.254,3.911,3.806,3.824,3.847,3.816,3.032,3.794,3.579,3.583,3.862,3.29,3.19,3.673,3.211,3.935,3.182,2.859,3.663,3.615,3.564,3.042,3.287,3.133,3.877,3.018,2.905,2.943,2.839,2.449,2.889,2.53,2.783,2.789,2.933,2.969,2.762,3.082,2.997,2.342,2.438,2.672,2.878,3.048,3.111,2.308,2.083,2.321,2.864,2.856,2.653,2.916,2.791,3.53,3.335,2.869,2.842,2.854,3.137,3.697,2.868,3.034,2.703,2.982,3.867,2.729,3.083,3.495,3.368,2.785,3.122,3.165,3.011,3.112,3.133,2.821,2.931,3.009,2.864,2.906,3.395,2.956,2.544,2.687,2.903,3.007,3.753,3.783,3.303,3.447,3.743,3.659,2.524,3.586,2.761,2.866,3.154,3.615,2.891,3.412,3.573,2.403,3.593,4.029,2.241,3.182,3.362,2.797,3.018,4.013,3.663,3.806,3.769,3.341,3.646,3.469,3.831,2.908,3.504,2.657,2.877,2.769,2.301,2.324,3.37,3.049,3.594,3.411,3.06,2.925,2.858,3.804,3.834,3.1,3.396,2.812,2.781,3.377,3.428,3.274,3.027,2.98,2.476,2.893,2.849,2.847,2.963,2.551,2.545,3.041,2.532,3.211,3.068,3.42,3.494,3.37,3.508,2.332,3.368,3.319,3.104,2.484,2.712,3.089,3.1,2.626,3.226,2.554,3.404,3.592,3.341,2.965,3.188,3.286,2.61,2.966,2.975,3.411,3.655,3.664,3.853,3.377,3.766,3.247,4.041,3.901,3.799,3.603,2.489,2.941,3.29,4.009,2.899,4.036,3.033,2.778,2.952,2.234,2.892,3.603,3.44,3.522,3.048,2.75,3.208,3.95,2.975,3.621,3.329,2.757,2.772,3.412,2.341,3.009,3.978,3.3,3.118,3.253,3.547,3.243,3.02,3.33,3.044,3.36,3.008,2.938,2.563,3.645,3.995,4.048,4.043,2.981,2.923,2.826,3.078,3.88,3.379,3.2,3.624,3.604,2.661,2.895,2.56,2.908,2.387,3.033,3.68,3.115,3.205,2.736,3.353,3.035,3.338,3.046,3.968,3.494,3.997,2.591,3.176,3.06,3.373,2.886,2.658,3.132,3.644,2.636,2.548,3.826,3.139,2.668,3.743,2.927,2.954,3.331,3.425,2.489,3.068,2.457,3.983,3.097,3.95,3.182,2.998,2.916,3.07,3.149,3.196,3.963,3.49,2.546,2.515,3.17,2.524,4.016,3.616,2.684,4.033,2.955,2.975,3.095,2.946,2.489,2.799,3.549,3.049,3.304,2.606,3.083,2.612,3.359,3.992,2.736,3.021,3.687,2.791,3.366,3.042,3.142,3.11,3.996,3.444,2.962,2.912,3.41,2.833,3.006,2.385,3.27,3.753,2.88,2.616,3.081,3.372,3.904,3.169,2.848,4.008,2.411,3.302,2.877,2.863,2.841,4.011,3.663,3.129,4.002,2.463,3.465,2.868,2.427,3.336,2.849,3.942,3.997,2.289,2.363,3.361,3.903,2.3,3.385,2.614,3.538,3.368,2.621,3.35,3.309,3.597,3.445,2.749,2.632,3.908,3.275,3.075,3.317,3.777,3.426,3.501,4.079,4.066,3.587,3.581,3.559,3.207,3.394,3.72,3.487,3.949,3.509,3.157,3.484,3.755,3.6,3.281,3.713,2.644,2.723,2.462,3.565,3.752,3.303,3.778,3.352,3.582,3.75,3.669,2.432,3.739,3.748,3.836,3.857,3.8,3.099,3.93,3.25,3.852,3.787,3.725,3.346,3.37,3.701,2.534,2.575,3.888,3.91,3.754,3.556,3.603,2.882,3.771,3.326,3.35,3.18,3.756,3.464,3.81,2.87,3.781,3.52,3.445,3.505,2.443,3.795,3.705,3.45,3.319,3.847,3.285,3.585,4.086,3.308,3.095,3.495,3.256,3.61,3.555,3.429,3.777,3.846,3.54,3.356,3.421,3.386,3.108,3.334,3.263,3.383,3.142,3.503,3.466,3.92,3.303,3.234,3.51,3.925,3.25,3.578
1997-07-30,3.317,3.292,4.09,3.39,4.212,3.467,3.351,3.042,4.091,4.02,3.74,4.104,4.196,3.424,3.742,3.284,3.373,3.239,3.437,3.919,3.81,3.58,4.236,3.762,4.082,2.895,2.791,4.196,4.154,3.636,3.675,3.562,3.833,3.315,4.145,3.244,3.972,3.287,2.954,3.143,4.123,3.876,3.92,3.948,3.678,3.843,3.202,2.666,2.831,3.142,3.927,3.225,3.187,3.432,2.497,4.248,4.312,3.61,3.9,3.736,3.413,3.308,3.587,4.084,3.579,3.109,3.616,3.103,2.721,2.933,3.624,3.275,3.829,3.35,3.59,3.171,3.962,4.338,4.3,2.771,3.569,3.371,4.015,3.919,3.667,3.804,3.472,3.719,3.714,3.187,3.623,3.196,3.62,2.917,3.256,3.823,3.433,3.474,3.699,4.052,3.352,4.119,4.124,3.648,2.595,3.683,4.142,4.372,3.356,3.629,3.647,4.254,4.222,3.995,3.868,3.851,3.623,3.56,3.152,3.408,3.361,3.213,3.004,2.909,3.195,3.255,3.269,3.095,3.485,3.47,3.985,3.943,4.011,4.033,4.014,3.248,4.099,3.725,3.729,4.162,3.49,3.391,3.886,3.427,4.125,3.412,3.055,3.819,3.762,3.713,3.243,3.484,3.376,3.907,3.149,3.07,3.115,3.01,2.646,3.054,2.725,2.954,2.96,3.103,3.133,2.926,3.196,3.176,2.54,2.573,2.807,3.049,3.237,3.289,2.506,2.299,2.518,3.035,3.027,2.849,3.111,2.962,3.687,3.489,2.956,3.037,3.049,3.331,3.881,3.066,3.23,2.871,3.177,4.05,2.925,3.258,3.691,3.545,2.952,3.284,3.359,3.2,3.336,3.306,2.992,3.104,3.183,2.958,3.102,3.639,3.132,2.689,2.854,3.062,3.201,3.891,3.921,3.503,3.643,3.873,3.974,2.659,3.722,2.877,3.008,3.352,3.758,3.083,3.646,3.728,2.539,3.715,4.229,2.389,3.398,3.559,2.999,3.197,4.261,3.81,4.036,3.907,3.541,3.793,3.616,3.969,3.11,3.7,2.823,3.053,2.869,2.438,2.46,3.669,3.237,3.794,3.633,3.233,3.089,3.006,3.998,4.029,3.278,3.595,2.913,2.978,3.659,3.71,3.534,3.206,3.159,2.625,3.084,3.074,3.071,3.119,2.686,2.681,3.151,2.62,3.412,3.269,3.663,3.78,3.569,3.694,2.5,3.5,3.525,3.368,2.699,2.883,3.29,3.301,2.793,3.429,2.727,3.592,3.806,3.563,3.166,3.404,3.483,2.697,3.141,3.171,3.589,3.869,3.803,4.1,3.563,3.95,3.444,4.17,3.821,3.877,3.75,2.669,3.169,3.489,4.267,3.073,4.222,3.27,2.958,3.074,2.383,3.068,3.749,3.735,3.828,3.239,2.884,3.338,4.122,3.239,3.775,3.577,2.947,2.889,3.559,2.49,3.188,4.164,3.48,3.238,3.42,3.732,3.541,3.219,3.396,3.245,3.546,3.209,3.07,2.76,3.951,4.069,4.307,4.301,3.166,3.101,3.005,3.279,4.132,3.566,3.401,3.939,3.92,2.755,3.081,2.742,3.152,2.585,3.212,3.986,3.316,3.405,2.938,3.642,3.213,3.57,3.311,4.22,3.68,4.255,2.793,3.296,3.239,3.572,3.089,2.866,3.26,3.79,2.754,2.745,3.9,3.33,2.848,4.002,3.106,3.108,3.444,3.572,2.669,3.269,2.638,4.17,3.361,4.209,3.302,3.184,3.102,3.307,3.344,3.397,4.222,3.676,2.729,2.712,3.302,2.726,4.23,3.768,2.897,4.23,3.134,3.15,3.296,3.137,2.67,2.986,3.864,3.24,3.537,2.788,3.284,2.788,3.558,4.25,2.926,3.273,3.789,2.982,3.565,3.233,3.337,3.249,4.254,3.63,3.116,3.042,3.596,3.035,3.197,2.577,3.469,3.83,3.059,2.813,3.249,3.558,4.007,3.308,3.051,4.267,2.609,3.489,3.08,3.042,3.032,4.269,3.81,3.331,4.261,2.621,3.636,3.054,2.638,3.539,3.025,4.201,4.255,2.505,2.512,3.563,4.162,2.515,3.585,2.83,3.728,3.571,2.801,3.548,3.509,3.852,3.76,2.929,2.812,4.167,3.474,3.243,3.478,3.927,3.56,3.603,4.094,4.096,3.627,3.616,3.619,3.408,3.599,3.897,3.8,4.207,3.821,3.296,3.795,3.781,3.906,3.488,4.019,2.824,2.902,2.643,3.712,3.769,3.503,4.082,3.648,3.891,3.825,3.975,2.616,3.916,3.935,4.086,4.044,3.986,3.317,4.207,3.483,4.039,3.964,3.854,3.551,3.577,3.858,2.718,2.753,4.075,4.101,3.828,3.703,3.775,3.074,4.008,3.526,3.648,3.477,3.993,3.611,4.03,3.089,4.033,3.826,3.64,3.648,2.626,4.054,3.892,3.679,3.518,4.105,3.484,3.732,4.005,3.605,3.298,3.642,3.463,3.926,3.86,3.733,4.035,4.023,3.847,3.529,3.736,3.505,3.25,3.534,3.496,3.583,3.28,3.65,3.578,4.179,3.506,3.434,3.825,4.183,3.45,3.764
1997-07-31,3.402,3.35,4.113,3.496,4.487,3.454,3.412,3.146,4.429,4.418,3.855,4.227,4.46,3.411,3.728,3.272,3.374,3.344,3.471,4.288,4.355,3.553,4.51,4.005,4.532,2.952,2.848,4.646,4.604,3.751,3.811,3.786,3.874,3.348,4.417,3.592,4.482,3.671,2.908,3.171,4.573,4.409,4.356,3.958,3.742,4.242,3.184,2.678,2.786,3.198,4.175,3.258,3.533,3.433,2.517,4.664,4.609,3.722,4.297,3.882,3.515,3.363,3.702,4.296,3.546,3.14,3.583,3.159,2.805,3.04,3.692,3.293,3.815,3.388,3.705,3.284,3.974,4.62,4.583,2.801,3.652,3.405,4.13,4.034,3.783,3.798,3.506,3.755,3.83,3.242,3.739,3.252,3.736,2.877,3.605,4.269,3.467,3.508,3.685,4.167,3.34,4.234,4.573,3.763,2.556,3.798,4.591,4.637,3.685,3.745,3.763,4.538,4.505,4.035,3.91,3.876,3.752,3.675,3.241,3.523,3.421,3.215,2.989,2.891,3.226,3.599,3.613,3.126,3.422,3.585,4.531,4.435,4.46,4.482,4.14,3.363,4.217,4.142,4.146,4.294,3.484,3.425,3.922,3.511,4.477,3.526,3.086,4.225,4.178,4.127,3.278,3.567,3.431,4.356,3.118,3.121,3.207,3.1,2.734,3.105,2.807,3.044,3.051,3.193,3.184,2.978,3.146,3.232,2.629,2.591,2.824,3.139,3.339,3.316,2.595,2.397,2.607,3.125,3.117,2.937,3.197,3.045,3.704,3.507,2.919,3.124,3.136,3.417,3.939,3.158,3.316,2.945,3.263,4.146,3.01,3.349,3.794,3.639,3.017,3.337,3.445,3.276,3.386,3.39,3.083,3.195,3.277,2.934,3.189,3.72,3.229,2.705,2.895,3.083,3.188,4.289,4.32,3.47,3.683,3.84,3.998,2.676,3.696,2.859,3.015,3.456,3.74,3.079,3.765,3.721,2.556,3.672,4.647,2.41,3.512,3.663,3.106,3.224,4.568,3.796,4.354,4.306,3.508,3.779,3.603,4.368,3.217,3.757,2.881,3.149,2.836,2.456,2.478,3.731,3.339,3.894,3.719,3.326,3.14,3.037,4.036,4.059,3.305,3.562,2.897,3.058,3.723,3.774,3.593,3.262,3.214,2.656,3.189,3.125,3.122,3.138,2.703,2.697,3.127,2.585,3.446,3.292,3.779,3.905,3.536,3.809,2.567,3.863,3.364,3.429,2.796,2.974,3.329,3.333,2.811,3.384,2.751,3.69,3.842,3.651,3.206,3.504,3.587,2.66,3.238,3.201,3.686,3.905,4.202,4.397,3.679,4.322,3.421,4.67,4.064,4.415,3.736,2.695,3.257,3.457,4.551,3.124,4.673,3.33,2.983,3.034,2.403,3.165,3.736,3.803,3.943,3.345,2.871,3.71,4.557,3.3,3.768,3.667,3.012,2.844,3.546,2.51,3.244,4.615,3.512,3.226,3.443,3.848,3.608,3.307,3.873,3.28,3.662,3.259,3.06,2.848,4.066,4.615,4.59,4.584,3.264,3.158,3.062,3.313,4.409,3.682,3.435,3.963,3.944,2.728,3.18,2.772,3.208,2.674,3.239,4.101,3.322,3.398,3.045,3.699,3.24,3.7,3.371,4.512,3.795,4.538,2.892,3.284,3.294,3.542,3.196,2.94,3.226,3.776,2.709,2.833,4.446,3.435,2.875,4.285,3.162,3.115,3.791,3.559,2.695,3.304,2.664,4.62,3.422,4.492,3.29,3.282,3.201,3.372,3.374,3.431,4.505,3.791,2.759,2.8,3.273,2.835,4.616,3.758,2.966,4.656,3.19,3.247,3.311,3.243,2.696,3.087,3.889,3.345,3.666,2.818,3.318,2.813,3.534,4.534,3.031,3.343,4.284,3.088,3.532,3.338,3.321,3.244,4.537,3.746,3.122,3.041,3.712,3.099,3.303,2.663,3.437,4.371,3.115,2.901,3.26,3.674,4.522,3.302,3.158,4.55,2.698,3.605,3.187,3.099,3.138,4.553,3.796,3.38,4.544,2.652,3.736,3.157,2.733,3.473,3.044,4.484,4.539,2.602,2.532,3.479,4.445,2.613,3.562,2.916,3.797,3.603,2.827,3.533,3.481,3.951,3.785,2.954,2.837,4.45,3.442,3.254,3.481,3.916,3.823,3.936,4.377,4.348,3.87,3.853,3.892,3.361,3.486,3.91,3.841,4.49,3.87,3.29,3.856,4.231,4.022,3.327,4.135,2.881,2.959,2.672,3.698,4.203,3.47,4.203,3.717,3.97,4.369,4.09,2.646,3.929,4.384,4.359,4.494,4.436,3.386,4.422,3.61,4.489,3.977,3.82,3.446,3.417,3.849,2.744,2.778,4.525,4.536,4.373,3.69,3.787,3.179,4.109,3.496,3.714,3.546,4.094,3.598,4.386,3.159,4.301,3.942,3.654,3.72,2.656,4.337,4.342,3.766,3.486,4.389,3.452,3.718,4.248,3.674,3.266,3.629,3.303,3.95,3.898,3.782,4.319,4.036,3.962,3.631,3.761,3.864,3.247,3.501,3.625,3.55,3.274,3.637,3.618,4.462,3.425,3.404,3.849,4.466,3.417,3.791
1997-08-01,3.187,3.09,3.871,3.1,3.818,3.412,3.057,2.839,3.662,3.553,3.277,3.607,3.805,3.372,3.68,3.23,3.078,3.034,3.161,3.471,3.354,3.123,3.843,3.341,3.624,2.802,2.699,3.736,3.694,3.173,3.215,3.115,3.613,3.043,3.73,2.85,3.509,2.899,2.992,3.06,3.664,3.417,3.445,3.836,3.362,3.385,3.166,2.647,2.87,2.869,3.503,3.134,2.794,3.177,2.474,3.801,3.911,3.261,3.441,3.277,3.091,3.034,3.125,3.711,3.345,3.021,3.381,2.83,2.574,2.61,3.295,3.148,3.766,3.073,3.249,2.827,3.846,3.94,3.902,2.691,3.082,3.095,3.711,3.616,3.205,3.727,3.195,3.422,3.251,2.913,3.16,2.923,3.158,2.944,2.863,3.352,3.156,3.197,3.636,3.748,3.298,3.814,3.665,3.185,2.625,3.219,3.684,3.984,2.966,3.167,3.184,3.857,3.825,3.737,3.604,3.635,3.378,3.21,2.952,3.059,3.066,3.18,3.024,2.942,3.107,2.861,2.874,3.008,3.046,3.12,3.526,3.486,3.554,3.576,3.518,2.901,3.793,3.25,3.253,3.847,3.056,3.115,3.588,3.1,3.674,3.112,2.968,3.349,3.287,3.241,2.969,3.175,3.101,3.46,3.144,2.981,2.857,2.73,2.522,2.965,2.606,2.674,2.68,2.822,3.043,2.839,3.224,3.081,2.417,2.55,2.782,2.768,2.992,3.205,2.384,2.17,2.396,2.754,2.747,2.724,2.983,2.816,3.647,3.458,2.978,2.91,2.922,3.202,3.768,2.92,3.1,2.759,3.049,3.851,2.792,3.088,3.365,3.303,2.848,3.191,3.229,2.927,3.079,3.1,2.711,2.934,2.999,2.982,2.974,3.283,2.941,2.662,2.789,3.027,3.016,3.433,3.463,3.269,3.387,3.819,3.757,2.635,3.662,2.909,3.001,3.029,3.696,2.918,3.401,3.652,2.515,3.697,3.781,2.368,3.049,3.234,2.676,3.113,3.854,3.747,3.62,3.448,3.306,3.73,3.554,3.51,2.785,3.419,2.728,2.863,2.88,2.415,2.438,3.356,2.991,3.468,3.319,2.976,3.0,2.951,3.738,3.75,3.194,3.36,2.924,2.831,3.343,3.394,3.241,3.111,3.063,2.575,2.881,2.82,2.818,3.09,2.662,2.656,3.131,2.644,3.136,2.864,3.42,3.433,3.335,3.23,2.401,3.071,3.138,3.074,2.567,2.604,2.9,2.905,2.772,3.108,2.668,3.131,3.509,3.178,2.778,3.041,3.159,2.722,2.95,3.082,3.39,3.571,3.345,3.696,3.101,3.501,3.233,3.709,3.399,3.419,3.687,2.645,2.857,3.256,3.869,2.989,3.762,2.993,2.931,3.095,2.361,2.877,3.687,3.406,3.526,3.034,2.907,2.915,3.674,2.946,3.699,3.243,2.838,2.928,3.498,2.467,3.093,3.704,3.388,3.185,3.358,3.269,3.217,3.089,2.996,2.971,3.085,2.924,3.067,2.635,3.648,3.609,3.908,3.903,2.863,3.007,2.911,3.004,3.743,3.104,3.124,3.722,3.703,2.774,2.779,2.662,2.879,2.462,3.128,3.682,3.059,2.971,2.615,3.418,3.131,3.325,3.016,3.817,3.216,3.858,2.478,3.243,3.143,3.116,2.764,2.748,3.262,3.727,2.793,2.621,3.443,3.124,2.771,3.608,3.011,3.067,3.012,3.511,2.645,2.994,2.613,3.71,3.066,3.812,3.249,2.882,2.799,2.978,3.254,3.12,3.824,3.213,2.649,2.588,3.289,2.406,3.793,3.697,2.733,3.778,3.039,2.959,3.034,2.933,2.645,2.71,3.648,3.034,3.292,2.708,2.997,2.717,3.319,3.852,2.701,2.973,3.325,2.779,3.33,3.028,3.143,3.228,3.856,3.167,3.075,3.003,3.134,2.701,2.992,2.456,3.236,3.373,2.965,2.687,3.209,3.097,3.553,3.286,2.726,3.869,2.485,3.028,2.755,2.948,2.829,3.871,3.747,2.95,3.863,2.577,3.161,2.855,2.508,3.157,2.993,3.804,3.858,2.374,2.489,3.135,3.765,2.384,3.135,2.668,3.266,3.291,2.776,3.092,3.272,3.613,3.545,2.903,2.786,3.77,3.241,3.203,3.431,3.866,3.109,3.167,3.609,3.581,3.172,3.16,3.171,2.963,3.238,3.781,3.57,3.81,3.583,3.274,3.547,3.336,3.604,3.101,3.715,2.732,2.809,2.567,3.65,3.327,3.269,3.774,3.319,3.623,3.369,3.671,2.536,3.8,3.479,3.672,3.586,3.53,3.206,3.846,3.239,3.581,3.848,3.793,3.195,3.19,3.762,2.629,2.68,3.616,3.647,3.372,3.641,3.664,2.87,3.761,3.07,3.326,3.149,3.746,3.55,3.596,2.981,3.622,3.524,3.181,3.151,2.547,3.659,3.436,3.493,3.284,3.71,3.251,3.669,3.58,3.276,2.986,3.58,3.077,3.709,3.64,3.454,3.641,3.907,3.544,3.057,3.521,3.075,3.225,3.299,3.251,3.348,3.26,3.589,3.057,3.782,3.077,2.98,3.609,3.786,3.216,3.659
1997-08-02,3.302,3.357,4.245,3.571,4.427,3.43,3.552,3.025,4.299,4.218,3.873,4.246,4.412,3.39,3.704,3.249,3.333,3.217,3.383,4.123,4.012,3.663,4.45,4.009,4.252,2.865,2.762,4.365,4.323,3.771,3.813,3.714,3.962,3.261,4.303,3.405,4.171,3.45,3.005,3.12,4.293,4.077,4.117,3.872,3.891,4.029,3.183,2.675,2.884,3.327,4.171,3.203,3.349,3.353,2.51,4.425,4.516,3.655,4.085,3.874,3.457,3.49,3.722,4.261,3.473,3.087,3.509,3.288,2.701,2.972,3.85,3.233,3.79,3.301,3.816,3.21,3.883,4.551,4.514,2.753,3.697,3.318,4.222,4.127,3.802,3.754,3.417,3.66,3.848,3.371,3.758,3.38,3.755,2.953,3.418,4.021,3.378,3.419,3.661,4.259,3.317,4.325,4.293,3.782,2.635,3.817,4.311,4.584,3.517,3.764,3.782,4.469,4.438,4.174,4.052,4.009,3.601,3.598,3.159,3.447,3.561,3.212,3.046,2.963,3.173,3.416,3.43,3.074,3.552,3.509,4.186,4.128,4.181,4.203,4.158,3.289,4.305,3.923,3.927,4.369,3.564,3.337,3.825,3.429,4.324,3.59,3.034,4.018,3.959,3.913,3.191,3.489,3.558,4.121,3.163,3.037,3.129,3.037,2.64,3.021,2.717,2.982,2.988,3.129,3.1,2.896,3.236,3.143,2.535,2.581,2.812,3.076,3.235,3.264,2.502,2.3,2.514,3.062,3.054,2.84,3.099,2.945,3.683,3.492,2.986,3.026,3.038,3.316,3.856,3.053,3.216,2.858,3.164,4.018,2.914,3.237,3.719,3.54,2.931,3.255,3.344,3.276,3.501,3.295,3.02,3.084,3.161,2.993,3.09,3.821,3.11,2.695,2.84,3.066,3.124,4.077,4.107,3.397,3.591,3.837,4.13,2.666,3.683,2.927,3.03,3.385,3.719,3.018,3.587,3.68,2.547,3.711,4.407,2.403,3.437,3.59,3.038,3.173,4.469,3.77,4.248,4.093,3.435,3.754,3.579,4.154,3.147,3.671,2.798,3.032,2.891,2.447,2.47,3.885,3.237,3.829,3.727,3.244,3.056,2.993,3.941,3.967,3.253,3.489,2.939,2.962,3.872,3.922,3.728,3.172,3.125,2.618,3.061,3.242,3.24,3.126,2.693,2.687,3.145,2.653,3.358,3.335,3.662,4.002,3.463,3.828,2.485,3.674,3.549,3.568,2.695,2.912,3.35,3.363,2.811,3.407,2.72,3.721,3.747,3.726,3.228,3.448,3.515,2.73,3.119,3.149,3.561,3.808,3.99,4.314,3.699,4.154,3.351,4.354,4.067,4.079,3.711,2.689,3.276,3.384,4.482,3.047,4.391,3.437,2.974,3.11,2.396,3.047,3.711,3.96,4.037,3.218,2.93,3.515,4.311,3.44,3.727,3.698,2.933,2.942,3.523,2.502,3.155,4.334,3.453,3.204,3.407,3.866,3.766,3.206,3.572,3.193,3.682,3.176,3.09,2.753,4.159,4.27,4.521,4.516,3.197,3.069,2.974,3.226,4.342,3.701,3.347,4.096,4.077,2.786,3.113,2.725,3.336,2.58,3.187,4.194,3.242,3.481,2.977,3.745,3.19,3.549,3.512,4.434,3.814,4.47,2.824,3.262,3.204,3.654,3.127,2.855,3.279,3.751,2.808,2.738,4.102,3.307,2.831,4.22,3.074,3.105,3.618,3.536,2.689,3.217,2.658,4.339,3.562,4.424,3.268,3.214,3.134,3.447,3.319,3.343,4.437,3.81,2.711,2.705,3.308,2.769,4.416,3.723,2.875,4.405,3.101,3.128,3.228,3.117,2.689,3.006,4.022,3.218,3.516,2.77,3.243,2.774,3.459,4.465,2.921,3.444,3.99,2.964,3.459,3.211,3.254,3.253,4.469,3.765,3.112,3.028,3.731,3.06,3.176,2.571,3.364,4.032,3.027,2.805,3.245,3.694,4.205,3.311,3.091,4.482,2.603,3.625,3.118,3.011,3.013,4.484,3.771,3.386,4.476,2.62,3.767,3.034,2.634,3.561,3.034,4.416,4.471,2.503,2.524,3.621,4.378,2.514,3.664,2.816,3.845,3.513,2.819,3.636,3.407,3.877,3.919,2.946,2.83,4.383,3.369,3.24,3.463,3.891,3.718,3.775,4.295,4.28,3.792,3.782,3.787,3.483,3.602,3.819,3.968,4.422,3.993,3.299,3.974,3.998,4.115,3.512,4.227,2.795,2.872,2.628,3.674,3.989,3.397,4.289,3.874,4.079,4.027,4.182,2.599,3.837,4.106,4.245,4.215,4.157,3.283,4.418,3.455,4.209,3.885,3.812,3.552,3.599,3.791,2.696,2.738,4.245,4.27,4.031,3.665,3.7,3.052,3.882,3.608,3.87,3.704,3.867,3.574,4.195,3.058,4.194,4.035,3.738,3.773,2.61,4.271,4.064,3.594,3.413,4.322,3.379,3.693,4.249,3.831,3.273,3.605,3.487,4.084,3.996,3.929,4.253,3.943,4.056,3.662,3.896,3.68,3.252,3.428,3.475,3.476,3.285,3.613,3.697,4.395,3.565,3.517,3.983,4.399,3.345,3.707
1997-08-03,3.18,3.19,4.036,3.382,4.23,3.358,3.338,2.876,4.105,4.025,3.67,4.027,4.212,3.318,3.619,3.178,3.14,3.068,3.203,3.93,3.839,3.42,4.253,3.825,4.09,2.782,2.679,4.202,4.16,3.568,3.612,3.524,3.759,3.085,4.135,3.247,3.992,3.297,2.897,3.055,4.13,3.901,3.927,3.793,3.661,3.845,3.107,2.623,2.776,3.128,3.986,3.131,3.191,3.201,2.454,4.256,4.324,3.426,3.901,3.675,3.246,3.291,3.519,4.075,3.348,3.019,3.384,3.09,2.583,2.762,3.61,3.147,3.705,3.12,3.586,2.986,3.805,4.354,4.318,2.69,3.495,3.138,4.009,3.915,3.599,3.671,3.237,3.467,3.645,3.172,3.555,3.181,3.552,2.861,3.26,3.834,3.199,3.239,3.576,4.046,3.246,4.112,4.131,3.579,2.544,3.614,4.149,4.386,3.357,3.561,3.579,4.273,4.241,3.954,3.831,3.802,3.421,3.369,3.006,3.22,3.347,3.181,3.004,2.915,3.104,3.258,3.272,3.005,3.305,3.281,4.011,3.96,4.02,4.042,3.94,3.062,4.092,3.732,3.736,4.157,3.326,3.158,3.632,3.216,4.128,3.403,2.966,3.826,3.768,3.721,3.013,3.289,3.358,3.943,3.065,2.958,2.957,2.855,2.52,2.942,2.603,2.8,2.806,2.946,3.02,2.817,3.119,3.058,2.416,2.529,2.758,2.893,3.067,3.199,2.383,2.173,2.395,2.879,2.872,2.72,2.977,2.825,3.619,3.429,2.903,2.905,2.916,3.194,3.755,2.924,3.093,2.752,3.042,3.871,2.79,3.105,3.508,3.375,2.835,3.17,3.221,3.091,3.315,3.147,2.837,2.954,3.025,2.936,2.968,3.606,2.971,2.637,2.767,3.004,3.019,3.892,3.922,3.273,3.42,3.745,3.921,2.613,3.596,2.88,2.974,3.175,3.633,2.921,3.421,3.597,2.494,3.603,4.237,2.348,3.21,3.379,2.827,3.109,4.278,3.685,4.053,3.908,3.31,3.669,3.495,3.969,2.936,3.486,2.712,2.893,2.805,2.395,2.418,3.65,3.067,3.617,3.514,3.072,2.977,2.927,3.769,3.787,3.188,3.363,2.892,2.833,3.642,3.693,3.516,3.087,3.041,2.555,2.913,3.058,3.056,3.064,2.64,2.634,3.066,2.569,3.179,3.104,3.478,3.775,3.338,3.625,2.392,3.501,3.29,3.354,2.566,2.73,3.123,3.134,2.752,3.195,2.661,3.513,3.554,3.518,3.001,3.218,3.304,2.645,2.98,3.08,3.417,3.615,3.806,4.119,3.496,3.96,3.236,4.185,3.883,3.903,3.626,2.623,3.063,3.26,4.286,2.967,4.228,3.239,2.907,3.006,2.341,2.908,3.626,3.72,3.825,3.068,2.885,3.344,4.135,3.227,3.644,3.469,2.834,2.833,3.439,2.447,3.07,4.171,3.381,3.134,3.342,3.662,3.528,3.082,3.42,3.015,3.479,2.99,3.059,2.632,3.946,4.094,4.324,4.319,3.0,2.985,2.89,3.048,4.15,3.499,3.167,3.888,3.868,2.719,2.916,2.661,3.138,2.46,3.123,3.981,3.087,3.242,2.767,3.546,3.125,3.369,3.297,4.238,3.611,4.273,2.618,3.191,3.119,3.41,2.914,2.747,3.179,3.666,2.7,2.618,3.927,3.157,2.77,4.025,2.989,3.068,3.444,3.452,2.623,3.038,2.592,4.176,3.347,4.228,3.197,3.017,2.937,3.23,3.25,3.163,4.241,3.607,2.648,2.585,3.212,2.559,4.24,3.639,2.741,4.237,3.016,2.989,3.066,2.967,2.623,2.822,3.814,3.068,3.336,2.706,3.059,2.717,3.327,4.269,2.761,3.23,3.809,2.815,3.334,3.062,3.145,3.23,4.273,3.562,3.076,2.964,3.528,2.852,3.026,2.455,3.24,3.858,2.943,2.684,3.171,3.492,4.03,3.288,2.879,4.285,2.484,3.423,2.906,2.926,2.865,4.288,3.685,3.16,4.279,2.556,3.564,2.889,2.507,3.328,2.964,4.22,4.274,2.375,2.468,3.371,4.182,2.385,3.421,2.676,3.628,3.332,2.753,3.396,3.279,3.688,3.712,2.878,2.763,4.187,3.245,3.166,3.385,3.807,3.534,3.598,4.094,4.068,3.605,3.594,3.603,3.238,3.362,3.741,3.76,4.226,3.784,3.276,3.765,3.821,3.903,3.254,4.014,2.712,2.789,2.567,3.589,3.811,3.273,4.077,3.634,3.869,3.853,3.97,2.537,3.759,3.945,4.077,4.052,3.996,3.183,4.215,3.279,4.047,3.807,3.723,3.315,3.341,3.713,2.629,2.68,4.083,4.107,3.857,3.581,3.624,2.904,3.737,3.364,3.633,3.466,3.722,3.49,4.03,2.959,4.024,3.824,3.506,3.57,2.547,4.076,3.903,3.469,3.288,4.126,3.255,3.608,4.064,3.592,3.067,3.52,3.229,3.875,3.791,3.704,4.058,3.865,3.844,3.46,3.688,3.506,3.226,3.303,3.295,3.351,3.261,3.529,3.494,4.199,3.316,3.274,3.775,4.203,3.221,3.62
1997-08-04,3.186,3.191,4.033,3.452,4.436,3.396,3.369,2.879,4.378,4.366,3.83,4.198,4.409,3.358,3.666,3.217,3.198,3.069,3.246,4.239,4.291,3.535,4.459,4.307,4.441,2.788,2.686,4.553,4.512,3.728,3.785,3.754,3.758,3.128,4.348,3.549,4.42,3.623,3.001,3.05,4.482,4.346,4.302,3.815,3.694,4.191,3.155,2.631,2.881,3.157,4.467,3.127,3.491,3.244,2.462,4.579,4.55,3.44,4.245,3.854,3.259,3.319,3.68,4.238,3.39,3.014,3.426,3.118,2.589,2.776,3.646,3.155,3.752,3.162,3.66,3.002,3.824,4.567,4.531,2.686,3.687,3.181,4.09,3.996,3.759,3.711,3.28,3.513,3.805,3.201,3.716,3.21,3.713,2.946,3.561,4.216,3.242,3.282,3.624,4.127,3.284,4.192,4.482,3.74,2.63,3.774,4.5,4.584,3.641,3.721,3.739,4.486,4.454,3.965,3.845,3.8,3.424,3.383,3.007,3.234,3.378,3.159,3.008,2.929,3.099,3.556,3.57,3.001,3.424,3.295,4.464,4.357,4.371,4.392,4.112,3.077,4.175,4.094,4.098,4.251,3.423,3.201,3.677,3.243,4.425,3.483,2.962,4.175,4.129,4.079,3.056,3.31,3.386,4.401,3.146,2.963,2.965,2.865,2.53,2.947,2.611,2.81,2.816,2.956,3.024,2.822,3.234,3.063,2.426,2.535,2.764,2.903,3.072,3.193,2.393,2.185,2.405,2.889,2.882,2.728,2.984,2.829,3.621,3.434,2.975,2.912,2.924,3.2,3.754,2.931,3.101,2.758,3.049,3.87,2.8,3.107,3.519,3.379,2.841,3.173,3.227,3.106,3.34,3.154,2.847,2.956,3.026,2.969,2.976,3.68,2.972,2.648,2.774,3.01,3.047,4.237,4.268,3.316,3.457,3.813,3.92,2.619,3.655,2.895,2.984,3.187,3.684,2.944,3.43,3.637,2.501,3.698,4.562,2.356,3.224,3.39,2.841,3.103,4.51,3.733,4.304,4.253,3.353,3.716,3.543,4.315,2.949,3.516,2.718,2.894,2.879,2.402,2.424,3.681,3.073,3.628,3.533,3.079,2.981,2.932,3.804,3.826,3.182,3.406,2.908,2.846,3.675,3.726,3.546,3.092,3.046,2.561,2.916,3.084,3.082,3.071,2.645,2.64,3.123,2.646,3.221,3.181,3.481,3.857,3.381,3.785,2.399,3.817,3.421,3.385,2.577,2.741,3.187,3.203,2.758,3.274,2.66,3.668,3.599,3.617,3.066,3.243,3.316,2.723,2.981,3.075,3.417,3.66,4.152,4.347,3.657,4.272,3.271,4.589,4.364,4.351,3.674,2.634,3.084,3.303,4.499,2.972,4.58,3.265,2.917,3.101,2.35,2.909,3.673,3.755,3.907,3.069,2.893,3.667,4.483,3.258,3.684,3.492,2.837,2.938,3.487,2.455,3.075,4.523,3.376,3.172,3.341,3.823,3.562,3.09,3.816,3.058,3.64,3.028,3.048,2.641,4.027,4.547,4.537,4.532,3.011,2.99,2.896,3.091,4.359,3.659,3.21,3.886,3.867,2.768,2.928,2.658,3.167,2.47,3.117,4.062,3.13,3.341,2.781,3.547,3.12,3.372,3.329,4.461,3.771,4.486,2.637,3.229,3.124,3.524,2.928,2.752,3.263,3.713,2.805,2.627,4.38,3.158,2.764,4.238,2.994,3.05,3.766,3.5,2.634,3.082,2.603,4.528,3.378,4.441,3.235,3.028,2.949,3.271,3.244,3.206,4.454,3.768,2.645,2.594,3.288,2.574,4.539,3.683,2.76,4.569,3.022,2.99,3.11,2.969,2.634,2.832,3.813,3.07,3.34,2.703,3.105,2.71,3.37,4.482,2.767,3.258,4.227,2.818,3.376,3.063,3.176,3.204,4.486,3.722,3.058,2.989,3.689,2.892,3.028,2.464,3.283,4.308,2.948,2.693,3.195,3.652,4.453,3.262,2.893,4.499,2.493,3.584,2.92,2.932,2.867,4.501,3.733,3.216,4.492,2.564,3.74,2.891,2.518,3.429,2.979,4.433,4.487,2.386,2.476,3.492,4.396,2.397,3.53,2.693,3.774,3.375,2.763,3.515,3.321,3.69,3.711,2.889,2.774,4.4,3.288,3.189,3.416,3.849,3.811,3.92,4.489,4.426,3.925,3.913,3.923,3.356,3.471,3.76,3.773,4.439,3.805,3.25,3.796,4.282,3.984,3.385,4.095,2.719,2.795,2.563,3.637,4.275,3.316,4.162,3.67,3.917,4.305,4.051,2.534,3.779,4.296,4.29,4.404,4.347,3.192,4.375,3.284,4.399,3.826,3.788,3.421,3.471,3.748,2.629,2.674,4.434,4.447,4.309,3.628,3.644,2.906,3.756,3.479,3.666,3.502,3.741,3.538,4.308,2.969,4.234,3.905,3.634,3.773,2.544,4.289,4.255,3.483,3.331,4.34,3.298,3.656,4.546,3.628,3.141,3.568,3.36,3.874,3.79,3.723,4.271,3.884,3.925,3.634,3.688,3.829,3.202,3.346,3.299,3.394,3.237,3.577,3.728,4.412,3.437,3.389,3.774,4.416,3.264,3.64
1997-08-05,3.272,3.252,4.081,3.396,4.228,3.413,3.361,2.971,4.11,4.039,3.69,4.048,4.212,3.374,3.689,3.235,3.238,3.162,3.304,3.94,3.865,3.471,4.251,3.884,4.093,2.849,2.748,4.204,4.163,3.588,3.632,3.542,3.816,3.186,4.137,3.261,4.014,3.313,3.003,3.106,4.134,3.926,3.945,3.852,3.686,3.86,3.17,2.667,2.883,3.15,4.043,3.189,3.205,3.29,2.505,4.257,4.323,3.521,3.915,3.693,3.331,3.311,3.54,4.083,3.424,3.076,3.46,3.111,2.667,2.857,3.638,3.212,3.774,3.222,3.609,3.088,3.863,4.351,4.315,2.744,3.519,3.24,4.025,3.931,3.619,3.738,3.338,3.575,3.665,3.193,3.575,3.202,3.573,2.945,3.274,3.853,3.3,3.34,3.647,4.061,3.302,4.127,4.134,3.6,2.631,3.634,4.152,4.384,3.369,3.581,3.599,4.27,4.239,3.992,3.869,3.848,3.538,3.468,3.09,3.32,3.37,3.202,3.042,2.96,3.161,3.271,3.285,3.063,3.366,3.38,4.036,3.974,4.024,4.045,3.961,3.164,4.107,3.75,3.754,4.17,3.385,3.26,3.739,3.32,4.137,3.415,3.024,3.842,3.786,3.739,3.116,3.381,3.378,3.978,3.157,3.018,3.036,2.932,2.618,3.002,2.696,2.877,2.884,3.023,3.079,2.878,3.23,3.123,2.515,2.574,2.802,2.97,3.157,3.249,2.482,2.284,2.493,2.956,2.949,2.816,3.071,2.908,3.665,3.477,2.975,2.999,3.011,3.286,3.824,3.02,3.187,2.832,3.135,3.955,2.886,3.189,3.595,3.456,2.907,3.23,3.313,3.147,3.332,3.228,2.915,3.037,3.109,2.982,3.063,3.627,3.057,2.688,2.827,3.056,3.089,3.907,3.937,3.349,3.517,3.821,3.967,2.658,3.668,2.921,3.022,3.265,3.704,2.988,3.533,3.665,2.54,3.698,4.239,2.4,3.31,3.467,2.921,3.159,4.275,3.755,4.057,3.923,3.386,3.739,3.566,3.984,3.029,3.58,2.779,2.979,2.883,2.442,2.464,3.68,3.157,3.7,3.576,3.151,3.036,2.977,3.862,3.881,3.238,3.439,2.928,2.93,3.667,3.717,3.537,3.152,3.106,2.607,3.008,3.076,3.074,3.115,2.684,2.678,3.133,2.646,3.28,3.174,3.586,3.794,3.414,3.645,2.467,3.516,3.371,3.377,2.674,2.809,3.197,3.206,2.807,3.288,2.713,3.537,3.661,3.539,3.076,3.314,3.393,2.723,3.066,3.137,3.502,3.722,3.821,4.119,3.517,3.971,3.309,4.198,3.941,3.929,3.697,2.688,3.128,3.336,4.283,3.03,4.23,3.265,2.97,3.106,2.394,2.994,3.696,3.746,3.843,3.162,2.927,3.36,4.144,3.251,3.711,3.533,2.913,2.94,3.511,2.498,3.135,4.174,3.434,3.19,3.391,3.682,3.556,3.178,3.442,3.118,3.5,3.091,3.082,2.729,3.963,4.118,4.321,4.316,3.084,3.05,2.956,3.15,4.148,3.52,3.269,3.934,3.915,2.777,3.002,2.716,3.159,2.559,3.173,3.997,3.178,3.303,2.862,3.616,3.175,3.486,3.321,4.236,3.631,4.271,2.715,3.247,3.184,3.463,3.009,2.837,3.272,3.736,2.808,2.715,3.953,3.251,2.821,4.024,3.055,3.095,3.463,3.523,2.688,3.141,2.657,4.179,3.371,4.226,3.253,3.102,3.022,3.276,3.305,3.265,4.238,3.627,2.703,2.683,3.3,2.656,4.241,3.708,2.842,4.239,3.082,3.075,3.161,3.062,2.689,2.91,3.861,3.162,3.453,2.761,3.158,2.766,3.406,4.266,2.855,3.267,3.832,2.911,3.41,3.156,3.216,3.243,4.27,3.582,3.103,3.017,3.549,2.942,3.121,2.55,3.317,3.883,3.009,2.781,3.237,3.512,4.05,3.301,2.973,4.282,2.582,3.445,3.0,2.993,2.96,4.285,3.755,3.237,4.276,2.613,3.586,2.981,2.613,3.405,3.029,4.218,4.271,2.484,2.52,3.435,4.18,2.494,3.476,2.784,3.658,3.433,2.817,3.446,3.357,3.784,3.76,2.942,2.828,4.185,3.322,3.232,3.452,3.874,3.553,3.618,4.135,4.108,3.639,3.628,3.632,3.296,3.448,3.799,3.802,4.224,3.823,3.289,3.8,3.857,3.919,3.335,4.03,2.78,2.856,2.621,3.66,3.85,3.349,4.091,3.661,3.898,3.879,3.986,2.593,3.818,3.95,4.08,4.056,4.0,3.266,4.219,3.395,4.051,3.865,3.795,3.402,3.421,3.772,2.686,2.731,4.086,4.11,3.883,3.651,3.681,2.999,3.841,3.417,3.661,3.494,3.826,3.562,4.034,3.044,4.028,3.841,3.548,3.595,2.603,4.074,3.908,3.564,3.365,4.125,3.332,3.679,4.121,3.619,3.163,3.591,3.311,3.922,3.846,3.739,4.057,3.922,3.861,3.482,3.736,3.523,3.242,3.379,3.413,3.427,3.275,3.6,3.523,4.197,3.38,3.328,3.822,4.201,3.298,3.688
1997-08-06,3.561,3.495,4.34,3.674,4.651,3.68,3.631,3.243,4.58,4.556,4.059,4.443,4.628,3.641,4.013,3.502,3.528,3.434,3.596,4.436,4.443,3.784,4.673,4.509,4.615,3.113,3.011,4.727,4.685,3.958,4.009,3.957,4.087,3.475,4.564,3.702,4.58,3.766,3.34,3.389,4.656,4.501,4.485,4.168,3.974,4.369,3.439,2.916,3.221,3.399,4.667,3.497,3.645,3.574,2.775,4.759,4.757,3.846,4.424,4.075,3.629,3.56,3.909,4.468,3.7,3.384,3.736,3.361,2.919,3.162,3.94,3.517,4.097,3.513,3.938,3.414,4.177,4.778,4.742,3.031,3.911,3.532,4.344,4.251,3.988,4.059,3.629,3.888,4.034,3.443,3.945,3.452,3.942,3.222,3.714,4.395,3.592,3.631,3.971,4.381,3.568,4.445,4.655,3.969,2.909,4.003,4.673,4.799,3.798,3.951,3.968,4.698,4.666,4.267,4.147,4.109,3.869,3.795,3.352,3.647,3.64,3.495,3.365,3.286,3.468,3.71,3.724,3.371,3.668,3.707,4.616,4.521,4.545,4.566,4.357,3.49,4.428,4.282,4.286,4.5,3.696,3.551,4.05,3.641,4.624,3.702,3.332,4.366,4.317,4.269,3.408,3.677,3.626,4.569,3.489,3.26,3.293,3.191,2.91,3.245,2.987,3.137,3.143,3.282,3.321,3.12,3.561,3.386,2.808,2.822,3.049,3.23,3.433,3.53,2.775,2.603,2.785,3.215,3.208,3.108,3.361,3.158,3.948,3.761,3.23,3.29,3.301,3.575,4.109,3.312,3.478,3.082,3.425,4.22,3.178,3.444,3.893,3.717,3.155,3.473,3.604,3.396,3.561,3.485,3.175,3.288,3.36,3.239,3.354,3.936,3.309,2.958,3.093,3.341,3.369,4.415,4.445,3.627,3.804,4.139,4.227,2.906,3.987,3.221,3.313,3.565,4.026,3.27,3.86,3.986,2.788,4.02,4.742,2.67,3.636,3.766,3.226,3.441,4.716,4.08,4.511,4.432,3.663,4.063,3.89,4.493,3.334,3.87,3.024,3.231,3.158,2.691,2.713,3.977,3.433,3.997,3.862,3.41,3.278,3.221,4.148,4.166,3.52,3.717,3.184,3.221,3.955,4.005,3.802,3.415,3.369,2.853,3.281,3.306,3.304,3.401,2.932,2.926,3.404,2.902,3.572,3.483,3.909,4.13,3.691,4.015,2.716,3.988,3.647,3.647,2.992,3.069,3.505,3.515,3.121,3.574,3.002,3.9,3.973,3.862,3.384,3.642,3.692,2.978,3.317,3.444,3.758,4.034,4.33,4.557,3.887,4.468,3.587,4.75,4.566,4.505,4.02,3.015,3.419,3.613,4.711,3.294,4.753,3.518,3.297,3.442,2.664,3.246,4.021,4.049,4.162,3.435,3.251,3.834,4.66,3.521,4.033,3.842,3.201,3.278,3.835,2.769,3.398,4.696,3.716,3.458,3.673,4.051,3.858,3.473,3.949,3.41,3.87,3.386,3.381,3.021,4.282,4.698,4.749,4.744,3.366,3.313,3.22,3.442,4.566,3.889,3.561,4.194,4.175,3.034,3.283,3.004,3.409,2.851,3.455,4.316,3.464,3.613,3.167,3.899,3.457,3.818,3.592,4.671,4.001,4.698,3.019,3.514,3.447,3.774,3.315,3.151,3.605,4.061,3.146,3.007,4.532,3.524,3.109,4.451,3.318,3.388,3.944,3.848,3.015,3.433,2.985,4.701,3.641,4.653,3.52,3.383,3.304,3.565,3.612,3.557,4.666,3.997,2.991,2.975,3.632,2.961,4.727,4.031,3.157,4.748,3.345,3.327,3.449,3.335,3.017,3.19,4.122,3.435,3.785,3.048,3.452,3.054,3.685,4.694,3.131,3.544,4.393,3.184,3.687,3.428,3.496,3.538,4.698,3.952,3.395,3.285,3.919,3.245,3.394,2.835,3.594,4.461,3.272,3.073,3.563,3.882,4.611,3.595,3.278,4.71,2.875,3.814,3.306,3.256,3.234,4.713,4.08,3.545,4.704,2.881,3.966,3.247,2.926,3.697,3.356,4.646,4.699,2.803,2.79,3.732,4.608,2.813,3.787,3.101,4.009,3.729,3.145,3.763,3.635,4.096,4.02,3.269,3.155,4.613,3.599,3.558,3.777,4.198,4.0,4.103,4.716,4.679,4.143,4.134,4.13,3.602,3.727,4.114,4.072,4.651,4.099,3.583,4.084,4.451,4.239,3.611,4.349,3.044,3.12,2.909,3.984,4.446,3.626,4.414,3.965,4.193,4.458,4.305,2.881,4.132,4.471,4.506,4.578,4.521,3.586,4.603,3.726,4.573,4.18,4.111,3.682,3.697,4.087,2.973,3.019,4.608,4.624,4.461,3.975,3.989,3.272,4.161,3.728,3.962,3.798,4.146,3.886,4.505,3.364,4.452,4.16,3.877,3.995,2.891,4.502,4.43,3.884,3.642,4.552,3.609,4.003,4.747,3.923,3.449,3.915,3.587,4.183,4.116,4.024,4.484,4.238,4.181,3.861,3.997,4.003,3.536,3.657,3.745,3.704,3.57,3.924,3.944,4.624,3.677,3.639,4.083,4.628,3.575,4.006
1997-08-07,3.224,3.274,4.142,3.445,4.293,3.107,3.414,2.96,4.164,4.079,3.715,4.074,4.276,3.059,3.323,2.931,3.206,3.148,3.269,3.988,3.899,3.475,4.317,3.882,4.155,2.785,2.684,4.265,4.224,3.614,3.657,3.571,3.867,3.151,4.209,3.291,4.048,3.341,2.295,3.015,4.195,3.961,3.981,3.644,3.742,3.894,2.805,2.473,2.176,3.198,4.04,3.094,3.236,3.249,2.336,4.318,4.388,3.513,3.949,3.719,3.324,3.359,3.566,4.158,3.376,2.98,3.411,3.16,2.64,2.85,3.698,3.128,3.407,3.188,3.671,3.079,3.67,4.415,4.379,2.656,3.536,3.205,4.104,4.011,3.644,3.42,3.302,3.537,3.69,3.242,3.601,3.25,3.599,2.355,3.303,3.889,3.265,3.304,3.281,4.14,2.997,4.205,4.195,3.625,2.045,3.659,4.212,4.449,3.401,3.607,3.625,4.335,4.304,4.053,3.93,3.911,3.524,3.457,3.09,3.31,3.423,2.942,2.609,2.491,3.064,3.301,3.315,2.967,3.363,3.37,4.069,4.024,4.086,4.107,3.987,3.155,4.185,3.788,3.792,4.246,3.387,3.224,3.699,3.299,4.183,3.463,2.928,3.882,3.824,3.778,3.082,3.362,3.424,4.0,2.6,2.955,3.024,2.922,2.575,2.939,2.648,2.868,2.874,3.012,3.016,2.816,2.474,3.056,2.473,2.415,2.641,2.96,3.144,3.157,2.441,2.242,2.452,2.946,2.938,2.772,3.025,2.878,3.487,3.289,2.442,2.953,2.965,3.238,3.748,2.981,3.14,2.79,3.088,3.931,2.842,3.165,3.582,3.441,2.858,3.164,3.265,3.154,3.373,3.205,2.905,3.016,3.092,2.542,3.016,3.672,3.043,2.503,2.718,2.884,3.03,3.941,3.97,3.302,3.478,3.324,4.029,2.498,3.229,2.48,2.75,3.254,3.312,2.924,3.515,3.344,2.382,3.051,4.3,2.232,3.3,3.455,2.914,3.068,4.34,3.387,4.116,3.956,3.339,3.371,3.201,4.017,3.021,3.549,2.724,2.967,2.359,2.284,2.306,3.741,3.145,3.689,3.588,3.139,2.973,2.86,3.82,3.841,3.146,3.391,2.562,2.886,3.723,3.772,3.587,3.085,3.039,2.489,2.996,3.12,3.118,2.931,2.524,2.519,2.711,2.11,3.245,3.174,3.582,3.856,3.366,3.67,2.421,3.548,3.35,3.43,2.629,2.8,3.194,3.205,2.582,3.259,2.58,3.561,3.622,3.577,3.074,3.306,3.381,2.179,3.052,3.04,3.485,3.682,3.856,4.182,3.543,4.018,3.255,4.244,3.939,3.963,3.33,2.486,3.146,3.289,4.348,2.947,4.291,3.307,2.765,2.455,2.225,2.981,3.329,3.806,3.923,3.148,2.497,3.394,4.197,3.305,3.388,3.554,2.851,2.232,3.146,2.329,3.068,4.235,3.345,2.886,3.257,3.707,3.618,3.13,3.472,3.084,3.527,3.063,2.732,2.686,4.042,4.151,4.386,4.38,3.074,2.984,2.891,3.116,4.212,3.546,3.234,3.996,3.977,2.317,2.992,2.628,3.208,2.517,3.082,4.076,3.139,3.305,2.854,3.656,3.082,3.473,3.375,4.3,3.656,4.336,2.706,2.943,3.117,3.466,3.0,2.774,2.685,3.369,2.102,2.672,3.987,3.236,2.717,4.091,2.989,2.864,3.491,3.159,2.486,3.107,2.456,4.24,3.424,4.291,2.948,3.091,3.012,3.305,3.208,3.23,4.303,3.653,2.615,2.64,2.767,2.65,4.303,3.367,2.794,4.3,3.015,3.061,3.123,3.05,2.487,2.901,3.924,3.149,3.44,2.672,3.127,2.647,3.36,4.331,2.845,3.308,3.868,2.9,3.362,3.142,3.158,2.94,4.335,3.608,2.87,2.756,3.575,2.931,3.108,2.509,3.27,3.918,2.943,2.737,2.974,3.539,4.09,2.997,2.965,4.347,2.54,3.471,2.992,2.927,2.949,4.35,3.388,3.233,4.341,2.474,3.607,2.969,2.569,3.388,2.802,4.283,4.336,2.441,2.35,3.428,4.246,2.451,3.478,2.741,3.676,3.396,2.614,3.452,3.31,3.79,3.823,2.737,2.624,4.25,3.275,2.968,3.156,3.523,3.578,3.642,4.141,4.111,3.645,3.634,3.644,3.297,3.422,3.608,3.868,4.289,3.891,2.985,3.871,3.88,3.999,3.313,4.109,2.716,2.792,2.524,3.294,3.871,3.302,4.169,3.722,3.971,3.913,4.065,2.506,3.626,4.012,4.152,4.118,4.062,3.19,4.29,3.382,4.113,3.673,3.313,3.376,3.399,3.477,2.601,2.616,4.148,4.173,3.917,3.285,3.489,2.986,3.812,3.421,3.722,3.556,3.797,3.196,4.101,2.97,4.101,3.921,3.558,3.608,2.514,4.141,3.971,3.514,3.317,4.191,3.284,3.312,4.117,3.68,3.133,3.226,3.289,3.984,3.9,3.801,4.123,3.729,3.942,3.505,3.8,3.553,2.952,3.332,3.4,3.379,2.967,3.234,3.527,4.262,3.374,3.332,3.886,4.266,3.251,3.506
1997-08-08,3.238,3.245,4.095,3.403,4.239,3.397,3.372,2.944,4.112,4.03,3.675,4.031,4.223,3.358,3.674,3.22,3.204,3.132,3.268,3.939,3.848,3.445,4.262,3.837,4.095,2.83,2.73,4.205,4.164,3.575,3.618,3.531,3.825,3.151,4.147,3.252,3.997,3.3,2.988,3.082,4.135,3.909,3.933,3.835,3.696,3.848,3.154,2.652,2.87,3.159,3.995,3.165,3.197,3.256,2.494,4.259,4.332,3.487,3.903,3.679,3.3,3.319,3.527,4.097,3.391,3.054,3.426,3.121,2.642,2.828,3.651,3.186,3.758,3.186,3.624,3.057,3.845,4.36,4.325,2.725,3.5,3.204,4.046,3.954,3.605,3.723,3.301,3.536,3.65,3.202,3.562,3.211,3.56,2.927,3.264,3.841,3.264,3.303,3.632,4.082,3.286,4.147,4.135,3.586,2.617,3.62,4.152,4.394,3.36,3.568,3.586,4.281,4.25,4.005,3.883,3.865,3.505,3.433,3.069,3.286,3.38,3.181,3.027,2.947,3.137,3.262,3.276,3.041,3.339,3.346,4.016,3.967,4.026,4.047,3.945,3.132,4.127,3.742,3.745,4.188,3.358,3.224,3.697,3.285,4.133,3.422,3.002,3.835,3.777,3.732,3.082,3.345,3.384,3.95,3.144,2.996,3.005,2.902,2.593,2.98,2.671,2.848,2.854,2.991,3.056,2.857,3.209,3.101,2.491,2.561,2.786,2.939,3.126,3.223,2.459,2.264,2.47,2.925,2.918,2.788,3.04,2.879,3.64,3.455,2.955,2.969,2.981,3.252,3.788,2.991,3.155,2.803,3.104,3.915,2.857,3.158,3.557,3.421,2.881,3.204,3.279,3.127,3.335,3.195,2.884,3.008,3.079,2.963,3.032,3.629,3.028,2.676,2.81,3.038,3.062,3.895,3.924,3.317,3.478,3.804,3.983,2.643,3.654,2.907,3.006,3.231,3.689,2.963,3.504,3.65,2.527,3.675,4.241,2.391,3.276,3.431,2.892,3.134,4.284,3.74,4.063,3.91,3.354,3.723,3.553,3.97,2.999,3.541,2.757,2.951,2.867,2.43,2.452,3.694,3.126,3.663,3.556,3.119,3.013,2.957,3.819,3.837,3.212,3.406,2.912,2.9,3.677,3.727,3.545,3.13,3.084,2.592,2.981,3.083,3.081,3.098,2.669,2.664,3.117,2.631,3.244,3.147,3.56,3.807,3.381,3.631,2.447,3.506,3.34,3.388,2.649,2.78,3.169,3.179,2.795,3.255,2.697,3.523,3.621,3.536,3.049,3.281,3.358,2.706,3.036,3.114,3.467,3.681,3.81,4.129,3.505,3.968,3.278,4.187,3.893,3.911,3.682,2.679,3.115,3.304,4.293,3.01,4.23,3.269,2.957,3.091,2.384,2.966,3.681,3.758,3.866,3.132,2.914,3.352,4.141,3.263,3.696,3.52,2.887,2.926,3.498,2.487,3.113,4.174,3.405,3.176,3.366,3.668,3.571,3.145,3.426,3.084,3.488,3.058,3.065,2.703,3.985,4.098,4.331,4.326,3.052,3.029,2.937,3.116,4.158,3.507,3.233,3.95,3.931,2.761,2.971,2.698,3.169,2.535,3.148,4.019,3.146,3.277,2.833,3.619,3.15,3.454,3.332,4.246,3.617,4.281,2.688,3.232,3.161,3.436,2.978,2.813,3.257,3.721,2.795,2.689,3.935,3.219,2.801,4.037,3.034,3.075,3.45,3.51,2.679,3.107,2.649,4.179,3.381,4.237,3.238,3.07,2.991,3.27,3.28,3.229,4.249,3.613,2.685,2.657,3.286,2.63,4.245,3.693,2.816,4.24,3.06,3.045,3.128,3.034,2.68,2.881,3.878,3.132,3.422,2.742,3.125,2.747,3.373,4.277,2.829,3.27,3.818,2.884,3.377,3.126,3.187,3.223,4.28,3.569,3.083,3.003,3.536,2.914,3.091,2.526,3.285,3.866,2.988,2.754,3.224,3.5,4.036,3.28,2.943,4.293,2.558,3.433,2.97,2.972,2.933,4.295,3.74,3.208,4.287,2.599,3.57,2.953,2.589,3.373,3.016,4.229,4.282,2.461,2.509,3.406,4.192,2.472,3.449,2.757,3.639,3.396,2.806,3.421,3.324,3.763,3.778,2.929,2.817,4.196,3.29,3.218,3.437,3.856,3.538,3.601,4.096,4.069,3.607,3.596,3.605,3.271,3.414,3.782,3.82,4.235,3.842,3.268,3.82,3.831,3.942,3.304,4.051,2.762,2.837,2.604,3.645,3.822,3.317,4.111,3.675,3.918,3.862,4.008,2.576,3.801,3.953,4.09,4.058,4.002,3.246,4.233,3.365,4.053,3.848,3.78,3.368,3.389,3.759,2.667,2.712,4.088,4.113,3.865,3.637,3.666,2.971,3.813,3.392,3.675,3.51,3.798,3.548,4.04,3.027,4.039,3.864,3.525,3.572,2.586,4.087,3.912,3.54,3.332,4.137,3.3,3.664,4.071,3.633,3.13,3.578,3.28,3.938,3.857,3.754,4.07,3.904,3.884,3.468,3.754,3.511,3.221,3.347,3.382,3.394,3.254,3.586,3.494,4.208,3.352,3.303,3.84,4.212,3.266,3.669
1997-08-09,2.956,2.983,3.768,3.137,3.918,3.017,3.085,2.691,3.804,3.737,3.404,3.74,3.902,2.977,3.217,2.842,2.931,2.877,2.995,3.639,3.577,3.175,3.941,3.612,3.793,2.539,2.439,3.902,3.861,3.304,3.348,3.266,3.504,2.88,3.825,3.014,3.721,3.068,2.493,2.764,3.832,3.636,3.647,3.414,3.389,3.572,2.769,2.332,2.376,2.894,3.768,2.823,2.959,2.976,2.158,3.952,4.013,3.196,3.626,3.41,3.031,3.053,3.257,3.773,3.103,2.71,3.138,2.856,2.402,2.56,3.331,2.852,3.301,2.914,3.304,2.769,3.428,4.039,4.004,2.405,3.242,2.931,3.718,3.627,3.334,3.277,3.028,3.242,3.379,2.937,3.292,2.946,3.289,2.515,3.026,3.558,2.99,3.03,3.175,3.754,2.907,3.818,3.833,3.316,2.207,3.349,3.85,4.071,3.119,3.298,3.315,3.96,3.929,3.681,3.559,3.54,3.198,3.142,2.813,2.996,3.094,2.812,2.589,2.5,2.793,3.024,3.037,2.697,3.069,3.056,3.744,3.68,3.725,3.746,3.655,2.844,3.799,3.454,3.458,3.861,3.088,2.95,3.403,2.995,3.832,3.156,2.659,3.544,3.49,3.443,2.809,3.076,3.118,3.693,2.667,2.724,2.772,2.67,2.314,2.708,2.387,2.616,2.622,2.759,2.784,2.587,2.714,2.807,2.212,2.249,2.473,2.707,2.872,2.904,2.18,1.963,2.192,2.693,2.686,2.508,2.759,2.639,3.282,3.093,2.577,2.688,2.7,2.97,3.485,2.711,2.872,2.559,2.822,3.66,2.577,2.915,3.289,3.178,2.626,2.935,2.996,2.889,3.088,2.954,2.652,2.77,2.842,2.596,2.75,3.341,2.792,2.333,2.499,2.684,2.765,3.618,3.647,3.03,3.205,3.324,3.657,2.331,3.182,2.492,2.627,2.964,3.227,2.662,3.192,3.204,2.216,3.188,3.934,2.055,2.987,3.163,2.623,2.816,3.966,3.281,3.751,3.633,3.066,3.265,3.096,3.693,2.729,3.27,2.495,2.716,2.465,2.119,2.14,3.373,2.873,3.393,3.281,2.883,2.742,2.663,3.545,3.565,2.894,3.118,2.553,2.621,3.371,3.42,3.261,2.836,2.791,2.298,2.727,2.837,2.835,2.738,2.357,2.351,2.725,2.252,2.97,2.878,3.25,3.487,3.093,3.36,2.194,3.248,3.07,3.101,2.346,2.548,2.899,2.909,2.402,2.983,2.36,3.253,3.327,3.258,2.781,2.992,3.09,2.327,2.8,2.77,3.224,3.387,3.534,3.812,3.235,3.669,2.985,3.9,3.669,3.639,3.225,2.274,2.838,3.017,3.972,2.709,3.927,3.005,2.55,2.602,2.048,2.73,3.223,3.438,3.54,2.877,2.476,3.096,3.842,2.977,3.248,3.221,2.592,2.431,3.042,2.15,2.819,3.871,3.089,2.798,3.028,3.396,3.251,2.858,3.189,2.811,3.218,2.786,2.671,2.423,3.657,3.825,4.01,4.004,2.801,2.736,2.644,2.843,3.845,3.237,2.959,3.624,3.606,2.391,2.72,2.378,2.904,2.255,2.83,3.691,2.867,3.007,2.565,3.301,2.831,3.147,3.046,3.927,3.346,3.96,2.421,2.854,2.867,3.166,2.708,2.496,2.774,3.262,2.302,2.409,3.663,2.964,2.477,3.718,2.74,2.713,3.198,3.054,2.274,2.834,2.244,3.877,3.094,3.916,2.859,2.818,2.74,2.991,2.935,2.955,3.928,3.342,2.365,2.377,2.81,2.363,3.935,3.241,2.51,3.934,2.767,2.809,2.851,2.779,2.274,2.631,3.553,2.878,3.115,2.422,2.852,2.419,3.087,3.956,2.577,2.987,3.541,2.632,3.089,2.872,2.891,2.841,3.959,3.298,2.721,2.639,3.266,2.644,2.837,2.253,2.998,3.595,2.695,2.473,2.798,3.23,3.756,2.897,2.673,3.972,2.278,3.164,2.7,2.68,2.68,3.974,3.281,2.938,3.966,2.276,3.305,2.706,2.291,3.102,2.602,3.908,3.961,2.159,2.171,3.136,3.871,2.17,3.178,2.456,3.368,3.116,2.4,3.151,3.037,3.451,3.453,2.522,2.41,3.876,3.003,2.792,3.001,3.402,3.282,3.352,3.847,3.819,3.38,3.37,3.371,3.002,3.142,3.366,3.496,3.914,3.517,2.886,3.496,3.575,3.615,3.034,3.723,2.471,2.546,2.282,3.188,3.568,3.03,3.783,3.354,3.592,3.591,3.68,2.256,3.384,3.652,3.768,3.756,3.702,2.894,3.909,3.058,3.752,3.43,3.299,3.097,3.119,3.312,2.35,2.385,3.786,3.809,3.595,3.18,3.257,2.717,3.49,3.122,3.354,3.19,3.476,3.092,3.728,2.676,3.717,3.538,3.255,3.318,2.266,3.768,3.611,3.205,3.045,3.817,3.012,3.206,3.845,3.313,2.859,3.121,3.01,3.612,3.534,3.432,3.75,3.486,3.558,3.203,3.43,3.257,2.843,3.059,3.075,3.106,2.871,3.129,3.253,3.888,3.082,3.034,3.515,3.891,2.979,3.266
1997-08-10,3.106,2.946,3.681,3.069,3.868,3.159,3.0,2.716,3.772,3.724,3.373,3.706,3.848,3.119,3.391,2.985,2.957,2.904,3.034,3.618,3.572,3.115,3.89,3.569,3.766,2.71,2.61,3.874,3.834,3.274,3.319,3.245,3.436,2.921,3.766,3.009,3.715,3.062,2.651,2.947,3.805,3.63,3.64,3.594,3.298,3.565,2.909,2.479,2.534,2.815,3.725,3.02,2.954,3.065,2.32,3.92,3.963,3.108,3.619,3.381,2.949,2.974,3.227,3.7,3.242,2.91,3.277,2.778,2.493,2.48,3.237,3.039,3.474,2.948,3.22,2.687,3.608,3.99,3.954,2.591,3.237,2.971,3.621,3.53,3.304,3.452,3.067,3.285,3.348,2.858,3.261,2.867,3.259,2.644,3.021,3.552,3.03,3.069,3.349,3.657,3.05,3.721,3.806,3.285,2.337,3.318,3.823,4.016,3.109,3.267,3.284,3.91,3.88,3.591,3.469,3.454,3.232,3.054,2.821,2.909,3.009,2.99,2.771,2.678,2.992,3.018,3.032,2.897,3.012,2.968,3.739,3.663,3.698,3.72,3.622,2.757,3.703,3.448,3.452,3.768,3.023,2.99,3.445,2.959,3.808,3.092,2.858,3.534,3.483,3.436,2.849,3.031,3.038,3.676,2.832,2.881,2.725,2.599,2.466,2.865,2.543,2.545,2.551,2.688,2.941,2.744,2.868,2.978,2.365,2.398,2.621,2.636,2.858,3.086,2.333,2.131,2.345,2.622,2.615,2.66,2.91,2.723,3.452,3.262,2.696,2.84,2.851,3.12,3.646,2.838,3.023,2.689,2.973,3.698,2.723,2.973,3.206,3.158,2.766,3.084,3.147,2.817,3.013,2.977,2.581,2.822,2.876,2.728,2.901,3.271,2.816,2.493,2.666,2.857,2.919,3.611,3.64,3.17,3.258,3.49,3.571,2.479,3.352,2.655,2.796,2.883,3.399,2.823,3.279,3.379,2.364,3.346,3.902,2.217,2.9,3.081,2.543,2.998,3.92,3.455,3.713,3.626,3.206,3.439,3.271,3.686,2.648,3.279,2.644,2.74,2.597,2.268,2.29,3.28,2.856,3.309,3.197,2.84,2.899,2.814,3.596,3.601,3.076,3.257,2.692,2.757,3.28,3.329,3.177,3.006,2.961,2.45,2.759,2.764,2.762,2.909,2.505,2.5,2.862,2.372,3.01,2.81,3.269,3.405,3.233,3.329,2.336,3.241,3.025,3.016,2.513,2.478,2.828,2.839,2.589,2.988,2.542,3.218,3.368,3.202,2.71,2.907,3.008,2.445,2.825,2.969,3.247,3.428,3.527,3.768,3.204,3.648,3.132,3.883,3.625,3.634,3.398,2.472,2.755,3.157,3.923,2.878,3.899,2.926,2.747,2.763,2.211,2.755,3.398,3.343,3.443,2.904,2.657,3.091,3.817,2.893,3.424,3.132,2.756,2.589,3.216,2.313,2.989,3.844,3.267,2.941,3.205,3.365,3.157,3.012,3.184,2.851,3.188,2.801,2.844,2.575,3.56,3.819,3.96,3.955,2.725,2.907,2.815,2.883,3.797,3.207,2.999,3.538,3.519,2.519,2.644,2.564,2.825,2.408,3.012,3.594,2.949,2.943,2.484,3.253,3.013,3.181,2.961,3.88,3.315,3.911,2.356,2.997,3.037,3.105,2.627,2.673,2.938,3.436,2.46,2.561,3.658,2.991,2.662,3.67,2.911,2.893,3.197,3.229,2.471,2.874,2.441,3.849,3.009,3.867,3.002,2.744,2.664,2.912,3.134,2.995,3.879,3.312,2.551,2.53,2.977,2.283,3.899,3.416,2.658,3.904,2.937,2.833,2.922,2.807,2.472,2.581,3.466,2.905,3.149,2.608,2.882,2.604,3.213,3.906,2.58,2.902,3.535,2.659,3.229,2.898,3.043,3.018,3.91,3.268,2.901,2.789,3.235,2.599,2.864,2.402,3.138,3.59,2.866,2.626,2.987,3.2,3.745,3.074,2.592,3.922,2.431,3.133,2.618,2.85,2.707,3.924,3.455,2.864,3.916,2.441,3.286,2.732,2.455,3.072,2.796,3.859,3.911,2.327,2.334,3.082,3.822,2.337,3.116,2.601,3.327,3.161,2.597,3.093,3.17,3.451,3.368,2.719,2.608,3.827,3.142,2.981,3.185,3.578,3.278,3.352,3.846,3.838,3.394,3.385,3.38,2.944,3.118,3.546,3.408,3.865,3.429,3.062,3.406,3.558,3.518,2.99,3.625,2.642,2.717,2.468,3.362,3.549,3.169,3.688,3.259,3.499,3.586,3.583,2.443,3.564,3.626,3.71,3.73,3.675,3.101,3.841,3.103,3.725,3.61,3.465,3.076,3.075,3.487,2.533,2.57,3.759,3.78,3.589,3.354,3.433,2.749,3.668,3.061,3.259,3.096,3.654,3.266,3.685,2.884,3.658,3.442,3.203,3.322,2.453,3.719,3.585,3.395,3.184,3.768,3.152,3.381,3.8,3.218,2.87,3.295,2.966,3.525,3.462,3.341,3.702,3.666,3.461,3.183,3.344,3.253,3.02,3.199,3.11,3.245,3.047,3.303,3.282,3.838,3.028,2.973,3.429,3.842,3.119,3.455
1997-08-11,3.054,3.024,3.775,3.146,3.921,3.143,3.1,2.774,3.819,3.764,3.443,3.78,3.905,3.105,3.374,2.97,3.024,2.961,3.09,3.661,3.612,3.241,3.943,3.67,3.809,2.629,2.53,3.917,3.877,3.344,3.386,3.301,3.527,2.975,3.834,3.041,3.755,3.094,2.682,2.871,3.848,3.67,3.679,3.546,3.404,3.602,2.902,2.444,2.565,2.907,3.824,2.94,2.986,3.071,2.276,3.964,4.016,3.293,3.656,3.447,3.117,3.065,3.297,3.777,3.195,2.829,3.23,2.87,2.484,2.657,3.348,2.966,3.457,3.01,3.32,2.872,3.557,4.041,4.005,2.516,3.286,3.027,3.714,3.623,3.374,3.426,3.123,3.345,3.418,2.949,3.331,2.958,3.329,2.668,3.053,3.591,3.086,3.125,3.332,3.749,3.035,3.813,3.848,3.355,2.362,3.388,3.866,4.072,3.143,3.337,3.354,3.962,3.931,3.691,3.57,3.548,3.302,3.243,2.883,3.098,3.108,2.948,2.761,2.677,2.911,3.05,3.063,2.816,3.139,3.157,3.778,3.704,3.741,3.762,3.696,2.946,3.794,3.488,3.491,3.856,3.16,3.046,3.504,3.097,3.853,3.166,2.777,3.574,3.523,3.476,2.906,3.168,3.129,3.734,2.842,2.804,2.849,2.749,2.417,2.789,2.49,2.695,2.701,2.837,2.864,2.668,2.9,2.895,2.316,2.356,2.578,2.785,2.957,3.01,2.284,2.079,2.296,2.772,2.765,2.61,2.858,2.72,3.398,3.212,2.715,2.788,2.8,3.068,3.583,2.81,2.971,2.643,2.921,3.736,2.678,2.994,3.378,3.255,2.709,3.016,3.094,2.943,3.097,3.033,2.731,2.848,2.919,2.733,2.85,3.363,2.868,2.452,2.6,2.804,2.864,3.648,3.677,3.123,3.298,3.491,3.665,2.437,3.347,2.655,2.763,3.056,3.386,2.764,3.292,3.354,2.323,3.363,3.946,2.174,3.089,3.253,2.719,2.922,3.97,3.438,3.762,3.663,3.158,3.422,3.254,3.722,2.825,3.361,2.578,2.793,2.613,2.227,2.248,3.389,2.957,3.478,3.34,2.96,2.822,2.756,3.635,3.654,2.999,3.21,2.687,2.721,3.386,3.434,3.274,2.924,2.879,2.395,2.811,2.848,2.846,2.86,2.463,2.457,2.863,2.393,3.066,2.956,3.343,3.5,3.185,3.399,2.28,3.277,3.148,3.116,2.459,2.628,2.98,2.989,2.544,3.071,2.479,3.296,3.428,3.286,2.863,3.091,3.181,2.467,2.877,2.888,3.299,3.488,3.564,3.818,3.275,3.692,3.08,3.924,3.725,3.674,3.381,2.42,2.9,3.11,3.974,2.802,3.942,3.025,2.693,2.786,2.167,2.807,3.38,3.454,3.536,2.961,2.648,3.126,3.861,2.993,3.399,3.282,2.696,2.62,3.2,2.269,2.907,3.887,3.193,2.926,3.14,3.435,3.269,2.96,3.22,2.908,3.258,2.883,2.822,2.525,3.653,3.859,4.011,4.006,2.888,2.825,2.733,2.94,3.847,3.277,3.055,3.632,3.613,2.529,2.807,2.489,2.917,2.359,2.936,3.687,2.962,3.079,2.661,3.34,2.938,3.251,3.061,3.931,3.385,3.962,2.518,2.982,2.955,3.232,2.804,2.611,2.952,3.419,2.492,2.511,3.698,3.047,2.59,3.722,2.829,2.846,3.23,3.212,2.419,2.931,2.389,3.892,3.109,3.918,2.987,2.904,2.827,3.035,3.052,3.052,3.931,3.382,2.476,2.48,2.983,2.461,3.945,3.394,2.622,3.947,2.855,2.885,2.947,2.864,2.42,2.718,3.561,2.962,3.22,2.533,2.947,2.535,3.179,3.958,2.663,3.017,3.575,2.717,3.181,2.955,2.988,2.985,3.961,3.338,2.854,2.764,3.306,2.736,2.921,2.354,3.091,3.63,2.784,2.575,2.946,3.27,3.786,3.041,2.768,3.974,2.381,3.204,2.796,2.769,2.765,3.976,3.438,3.021,3.968,2.386,3.346,2.788,2.403,3.181,2.748,3.911,3.963,2.274,2.29,3.207,3.874,2.285,3.246,2.568,3.415,3.213,2.545,3.215,3.13,3.527,3.462,2.666,2.555,3.879,3.096,2.941,3.151,3.556,3.316,3.384,3.896,3.869,3.423,3.414,3.41,3.071,3.224,3.496,3.502,3.917,3.523,3.029,3.499,3.617,3.611,3.112,3.718,2.561,2.636,2.395,3.345,3.612,3.122,3.779,3.371,3.593,3.626,3.676,2.369,3.514,3.669,3.777,3.773,3.718,3.004,3.908,3.162,3.768,3.559,3.467,3.18,3.197,3.458,2.461,2.501,3.802,3.824,3.63,3.337,3.385,2.802,3.581,3.188,3.37,3.209,3.567,3.249,3.741,2.788,3.727,3.535,3.312,3.364,2.379,3.771,3.628,3.304,3.137,3.82,3.105,3.363,3.9,3.33,2.949,3.279,3.089,3.619,3.553,3.445,3.754,3.615,3.554,3.245,3.439,3.287,2.985,3.152,3.18,3.198,3.015,3.287,3.303,3.89,3.153,3.101,3.523,3.894,3.072,3.394
1997-08-12,3.259,3.226,4.012,3.338,4.141,3.177,3.312,2.983,4.018,3.939,3.633,3.984,4.126,3.137,3.416,3.004,3.247,3.17,3.312,3.848,3.733,3.453,4.163,3.679,3.999,2.782,2.684,4.106,4.066,3.534,3.573,3.474,3.767,3.195,4.053,3.178,3.887,3.218,2.661,3.024,4.038,3.795,3.84,3.637,3.631,3.762,2.925,2.517,2.545,3.103,3.835,3.109,3.124,3.282,2.368,4.159,4.231,3.537,3.816,3.632,3.342,3.26,3.487,4.001,3.395,2.996,3.43,3.066,2.668,2.886,3.586,3.146,3.499,3.232,3.554,3.118,3.653,4.26,4.225,2.673,3.45,3.25,3.947,3.856,3.564,3.483,3.345,3.583,3.608,3.145,3.522,3.154,3.519,2.649,3.189,3.747,3.308,3.347,3.375,3.982,3.069,4.046,4.038,3.545,2.344,3.578,4.055,4.292,3.286,3.527,3.545,4.181,4.151,3.928,3.808,3.787,3.556,3.488,3.089,3.344,3.32,3.042,2.808,2.711,3.078,3.188,3.202,2.983,3.354,3.403,3.899,3.863,3.931,3.952,3.899,3.192,4.027,3.656,3.66,4.087,3.376,3.269,3.741,3.34,4.042,3.356,2.945,3.747,3.691,3.646,3.129,3.391,3.324,3.822,2.85,2.945,3.043,2.943,2.624,2.93,2.691,2.89,2.896,3.031,3.005,2.809,2.872,3.049,2.524,2.44,2.661,2.98,3.167,3.163,2.492,2.306,2.503,2.967,2.959,2.816,3.064,2.903,3.499,3.307,2.699,2.994,3.005,3.272,3.761,3.02,3.177,2.82,3.126,3.936,2.885,3.184,3.602,3.453,2.873,3.16,3.299,3.132,3.277,3.224,2.927,3.036,3.109,2.742,3.056,3.572,3.061,2.538,2.728,2.909,3.051,3.807,3.836,3.323,3.515,3.499,3.902,2.521,3.366,2.682,2.837,3.281,3.42,2.945,3.538,3.41,2.407,3.35,4.142,2.267,3.334,3.478,2.949,3.076,4.185,3.48,3.969,3.823,3.359,3.464,3.297,3.882,3.054,3.58,2.73,2.985,2.606,2.312,2.333,3.627,3.167,3.701,3.559,3.156,2.963,2.865,3.85,3.871,3.152,3.411,2.712,2.929,3.612,3.661,3.482,3.077,3.032,2.503,3.02,3.028,3.026,2.957,2.547,2.541,2.875,2.377,3.289,3.176,3.595,3.733,3.386,3.589,2.444,3.428,3.368,3.328,2.685,2.823,3.202,3.21,2.644,3.293,2.613,3.489,3.666,3.486,3.084,3.335,3.406,2.449,3.069,3.055,3.495,3.725,3.724,4.033,3.465,3.877,3.274,4.078,3.734,3.797,3.424,2.533,3.123,3.31,4.194,2.946,4.132,3.222,2.806,2.776,2.26,3.0,3.423,3.692,3.77,3.17,2.694,3.276,4.038,3.205,3.455,3.519,2.882,2.6,3.243,2.362,3.06,4.077,3.351,2.961,3.267,3.625,3.507,3.169,3.325,3.131,3.449,3.107,2.883,2.732,3.886,3.979,4.231,4.226,3.099,2.978,2.887,3.162,4.062,3.468,3.278,3.87,3.851,2.531,3.019,2.646,3.112,2.566,3.089,3.92,3.176,3.295,2.891,3.583,3.09,3.506,3.273,4.147,3.575,4.182,2.748,3.016,3.108,3.446,3.034,2.816,2.954,3.461,2.472,2.718,3.818,3.256,2.741,3.942,2.982,2.951,3.366,3.255,2.532,3.153,2.503,4.082,3.321,4.138,3.022,3.116,3.039,3.251,3.219,3.274,4.15,3.572,2.633,2.687,2.995,2.691,4.146,3.445,2.843,4.141,3.009,3.078,3.163,3.073,2.533,2.929,3.799,3.17,3.474,2.689,3.169,2.68,3.382,4.178,2.873,3.232,3.714,2.926,3.382,3.164,3.177,3.063,4.181,3.528,2.958,2.819,3.496,2.961,3.13,2.556,3.291,3.752,2.938,2.782,3.033,3.461,3.923,3.119,2.998,4.193,2.589,3.395,3.026,2.922,2.974,4.196,3.48,3.244,4.187,2.497,3.524,2.992,2.624,3.4,2.851,4.131,4.183,2.501,2.382,3.424,4.094,2.511,3.46,2.796,3.613,3.438,2.658,3.426,3.332,3.776,3.7,2.779,2.668,4.098,3.296,3.028,3.225,3.605,3.468,3.512,3.966,3.946,3.501,3.489,3.505,3.285,3.445,3.592,3.739,4.136,3.759,3.107,3.736,3.703,3.844,3.333,3.952,2.715,2.789,2.549,3.388,3.691,3.323,4.011,3.61,3.828,3.746,3.909,2.526,3.61,3.859,3.997,3.963,3.908,3.191,4.133,3.415,3.958,3.656,3.473,3.401,3.417,3.514,2.62,2.648,3.992,4.016,3.75,3.379,3.477,3.011,3.814,3.402,3.609,3.447,3.799,3.292,3.947,2.975,3.947,3.768,3.519,3.519,2.535,3.991,3.819,3.517,3.338,4.04,3.306,3.406,3.909,3.569,3.171,3.321,3.31,3.858,3.793,3.683,3.974,3.711,3.788,3.424,3.677,3.429,3.068,3.352,3.435,3.398,3.091,3.329,3.432,4.11,3.37,3.315,3.761,4.114,3.273,3.511
1997-08-13,3.019,3.059,3.874,3.247,4.064,3.168,3.203,2.752,3.949,3.877,3.521,3.864,4.047,3.13,3.406,2.995,3.002,2.935,3.061,3.784,3.71,3.281,4.087,3.698,3.946,2.621,2.523,4.053,4.013,3.423,3.467,3.388,3.606,2.947,3.977,3.13,3.854,3.18,2.743,2.857,3.985,3.769,3.786,3.565,3.513,3.705,2.932,2.453,2.627,3.002,3.852,2.925,3.076,3.043,2.286,4.102,4.158,3.287,3.758,3.527,3.113,3.158,3.377,3.917,3.169,2.815,3.204,2.965,2.459,2.65,3.465,2.948,3.489,2.982,3.443,2.864,3.575,4.184,4.149,2.505,3.354,2.998,3.849,3.758,3.453,3.454,3.094,3.313,3.497,3.044,3.411,3.053,3.408,2.715,3.142,3.697,3.057,3.095,3.365,3.884,3.06,3.947,3.985,3.434,2.411,3.467,4.002,4.214,3.234,3.417,3.434,4.106,4.076,3.795,3.677,3.649,3.273,3.232,2.878,3.089,3.211,2.946,2.782,2.703,2.897,3.139,3.153,2.802,3.171,3.147,3.876,3.824,3.879,3.899,3.78,2.938,3.929,3.597,3.601,3.991,3.19,3.017,3.471,3.08,3.973,3.267,2.764,3.687,3.632,3.587,2.878,3.151,3.222,3.81,2.892,2.794,2.835,2.739,2.386,2.779,2.461,2.686,2.692,2.826,2.853,2.659,2.964,2.886,2.287,2.363,2.583,2.775,2.937,2.994,2.255,2.051,2.266,2.762,2.755,2.578,2.824,2.692,3.398,3.216,2.754,2.755,2.766,3.032,3.552,2.778,2.936,2.613,2.887,3.703,2.646,2.966,3.365,3.234,2.686,2.999,3.058,2.966,3.181,3.008,2.722,2.821,2.893,2.759,2.816,3.46,2.843,2.463,2.598,2.809,2.843,3.75,3.779,3.097,3.266,3.535,3.764,2.443,3.387,2.679,2.776,3.046,3.421,2.745,3.267,3.383,2.33,3.417,4.084,2.184,3.079,3.241,2.712,2.907,4.113,3.47,3.898,3.765,3.132,3.454,3.288,3.824,2.816,3.335,2.563,2.769,2.656,2.235,2.256,3.503,2.938,3.469,3.372,2.945,2.812,2.754,3.601,3.62,2.984,3.184,2.706,2.689,3.495,3.543,3.374,2.914,2.869,2.396,2.787,2.934,2.932,2.867,2.469,2.464,2.897,2.436,3.037,2.978,3.329,3.624,3.159,3.478,2.261,3.373,3.155,3.218,2.428,2.619,2.996,3.007,2.556,3.057,2.475,3.37,3.396,3.375,2.879,3.087,3.169,2.51,2.852,2.874,3.271,3.455,3.667,3.96,3.354,3.813,3.057,4.04,3.753,3.772,3.414,2.434,2.939,3.084,4.118,2.795,4.078,3.108,2.706,2.843,2.178,2.783,3.413,3.57,3.673,2.935,2.671,3.224,3.987,3.096,3.428,3.328,2.671,2.682,3.234,2.279,2.897,4.023,3.173,2.952,3.132,3.514,3.385,2.925,3.305,2.88,3.338,2.859,2.832,2.494,3.789,3.955,4.155,4.15,2.878,2.816,2.725,2.912,3.989,3.357,3.026,3.732,3.713,2.561,2.798,2.478,3.011,2.329,2.921,3.822,2.936,3.111,2.654,3.401,2.923,3.223,3.164,4.073,3.464,4.107,2.51,3.007,2.945,3.271,2.796,2.585,3.003,3.451,2.554,2.48,3.796,3.021,2.579,3.868,2.82,2.843,3.319,3.246,2.434,2.903,2.404,4.028,3.212,4.063,3.013,2.894,2.817,3.099,3.037,3.023,4.075,3.461,2.465,2.449,3.03,2.455,4.084,3.425,2.593,4.085,2.846,2.861,2.92,2.839,2.434,2.705,3.661,2.936,3.192,2.521,2.924,2.526,3.153,4.102,2.644,3.099,3.678,2.693,3.155,2.93,2.966,2.986,4.106,3.418,2.851,2.783,3.385,2.733,2.896,2.324,3.066,3.728,2.775,2.543,2.966,3.35,3.892,3.042,2.762,4.118,2.351,3.284,2.787,2.76,2.741,4.12,3.47,3.032,4.112,2.39,3.42,2.764,2.372,3.189,2.763,4.055,4.107,2.244,2.299,3.233,4.019,2.254,3.282,2.537,3.481,3.183,2.558,3.258,3.104,3.532,3.563,2.679,2.569,4.023,3.07,2.961,3.175,3.584,3.401,3.467,3.947,3.918,3.473,3.462,3.471,3.107,3.221,3.514,3.609,4.061,3.633,3.03,3.614,3.693,3.747,3.12,3.853,2.554,2.628,2.386,3.378,3.684,3.097,3.914,3.488,3.714,3.724,3.811,2.358,3.532,3.807,3.921,3.91,3.855,2.996,4.049,3.135,3.905,3.577,3.511,3.176,3.203,3.489,2.449,2.492,3.939,3.962,3.728,3.37,3.404,2.778,3.559,3.228,3.486,3.326,3.545,3.283,3.882,2.782,3.87,3.671,3.364,3.426,2.368,3.917,3.767,3.288,3.112,3.966,3.08,3.396,3.927,3.447,2.934,3.312,3.096,3.72,3.638,3.554,3.9,3.633,3.69,3.32,3.541,3.379,2.985,3.126,3.153,3.172,3.017,3.32,3.354,4.035,3.181,3.141,3.624,4.039,3.047,3.405
1997-08-14,2.919,2.975,3.776,3.176,3.982,3.068,3.125,2.665,3.865,3.792,3.45,3.787,3.964,3.031,3.288,2.896,2.909,2.848,2.966,3.699,3.628,3.204,4.004,3.626,3.869,2.525,2.428,3.975,3.936,3.352,3.395,3.314,3.508,2.853,3.9,3.059,3.771,3.11,2.629,2.754,3.907,3.687,3.701,3.445,3.43,3.622,2.834,2.362,2.514,2.93,3.779,2.814,3.005,2.946,2.19,4.023,4.076,3.195,3.675,3.455,3.029,3.086,3.306,3.836,3.069,2.705,3.104,2.893,2.375,2.565,3.379,2.838,3.37,2.888,3.358,2.773,3.455,4.102,4.067,2.402,3.284,2.904,3.761,3.671,3.381,3.335,2.999,3.211,3.426,2.972,3.34,2.981,3.337,2.618,3.071,3.613,2.962,3.0,3.247,3.796,2.961,3.859,3.908,3.363,2.316,3.396,3.925,4.131,3.163,3.345,3.362,4.024,3.994,3.701,3.584,3.552,3.168,3.14,2.792,2.997,3.134,2.841,2.67,2.592,2.786,3.069,3.082,2.692,3.092,3.055,3.793,3.745,3.802,3.822,3.703,2.847,3.841,3.512,3.516,3.903,3.112,2.923,3.369,2.985,3.888,3.196,2.654,3.602,3.547,3.502,2.784,3.063,3.15,3.731,2.776,2.704,2.759,2.665,2.289,2.688,2.363,2.612,2.618,2.752,2.763,2.569,2.848,2.788,2.189,2.273,2.492,2.701,2.852,2.891,2.158,1.947,2.17,2.687,2.681,2.48,2.725,2.608,3.292,3.11,2.664,2.656,2.668,2.932,3.449,2.68,2.836,2.526,2.787,3.613,2.548,2.88,3.279,3.152,2.598,2.909,2.958,2.894,3.113,2.926,2.647,2.738,2.81,2.668,2.716,3.382,2.762,2.366,2.502,2.705,2.743,3.668,3.696,2.997,3.171,3.416,3.667,2.353,3.269,2.575,2.672,2.961,3.303,2.645,3.159,3.264,2.24,3.299,4.005,2.088,2.988,3.155,2.627,2.804,4.031,3.351,3.816,3.683,3.033,3.335,3.169,3.741,2.731,3.242,2.475,2.687,2.559,2.145,2.167,3.416,2.853,3.383,3.289,2.867,2.722,2.663,3.504,3.524,2.88,3.084,2.615,2.591,3.412,3.46,3.297,2.817,2.772,2.306,2.7,2.868,2.865,2.762,2.379,2.373,2.799,2.348,2.942,2.899,3.225,3.539,3.06,3.406,2.175,3.297,3.069,3.141,2.322,2.546,2.915,2.927,2.445,2.966,2.373,3.298,3.294,3.301,2.799,2.996,3.084,2.421,2.77,2.763,3.186,3.352,3.585,3.878,3.283,3.729,2.956,3.959,3.681,3.69,3.295,2.319,2.857,2.985,4.036,2.698,4.0,3.035,2.589,2.727,2.082,2.701,3.294,3.483,3.586,2.847,2.56,3.148,3.907,3.02,3.309,3.241,2.571,2.568,3.116,2.182,2.8,3.946,3.07,2.854,3.028,3.442,3.299,2.823,3.233,2.786,3.267,2.767,2.727,2.396,3.701,3.872,4.073,4.068,2.798,2.719,2.628,2.817,3.908,3.286,2.932,3.635,3.616,2.472,2.718,2.375,2.94,2.232,2.818,3.734,2.84,3.033,2.57,3.302,2.82,3.118,3.087,3.991,3.393,4.024,2.425,2.908,2.847,3.195,2.711,2.478,2.887,3.332,2.441,2.382,3.713,2.932,2.476,3.787,2.723,2.738,3.243,3.128,2.319,2.809,2.289,3.951,3.135,3.981,2.914,2.814,2.738,3.02,2.925,2.928,3.993,3.389,2.363,2.351,2.914,2.372,4.005,3.306,2.489,4.006,2.749,2.779,2.825,2.752,2.319,2.624,3.565,2.848,3.086,2.418,2.831,2.423,3.054,4.02,2.559,3.02,3.595,2.607,3.055,2.842,2.866,2.881,4.024,3.346,2.746,2.684,3.314,2.648,2.808,2.229,2.966,3.646,2.679,2.445,2.849,3.279,3.81,2.936,2.677,4.036,2.254,3.214,2.702,2.663,2.654,4.038,3.351,2.95,4.03,2.294,3.349,2.679,2.269,3.103,2.646,3.974,4.025,2.14,2.203,3.153,3.937,2.15,3.205,2.432,3.407,3.086,2.443,3.182,3.005,3.429,3.467,2.562,2.453,3.942,2.971,2.843,3.056,3.465,3.326,3.391,3.869,3.839,3.402,3.391,3.399,3.029,3.133,3.394,3.514,3.979,3.539,2.924,3.522,3.614,3.659,3.034,3.765,2.459,2.532,2.284,3.259,3.606,2.997,3.826,3.401,3.623,3.642,3.723,2.256,3.412,3.73,3.844,3.833,3.779,2.881,3.964,3.03,3.828,3.457,3.392,3.087,3.117,3.369,2.347,2.389,3.862,3.884,3.646,3.251,3.287,2.69,3.446,3.151,3.399,3.24,3.432,3.165,3.805,2.667,3.793,3.584,3.288,3.356,2.266,3.836,3.69,3.174,3.012,3.884,2.98,3.277,3.853,3.361,2.843,3.194,3.011,3.622,3.54,3.464,3.818,3.512,3.603,3.249,3.444,3.303,2.88,3.026,3.048,3.072,2.911,3.202,3.285,3.953,3.101,3.065,3.528,3.957,2.948,3.286
1997-08-15,3.147,3.01,3.647,3.035,3.74,3.083,3.001,2.866,3.601,3.507,3.334,3.663,3.727,3.044,3.308,2.912,3.124,3.054,3.196,3.425,3.219,3.25,3.76,3.003,3.574,2.657,2.56,3.68,3.641,3.237,3.268,3.138,3.441,3.081,3.676,2.815,3.393,2.833,2.583,2.909,3.613,3.287,3.393,3.502,3.296,3.344,2.838,2.428,2.468,2.815,3.16,2.986,2.764,3.159,2.273,3.738,3.824,3.399,3.397,3.323,3.21,2.97,3.191,3.617,3.264,2.874,3.298,2.778,2.566,2.771,3.24,3.019,3.39,3.117,3.197,2.995,3.516,3.855,3.82,2.561,3.116,3.134,3.552,3.462,3.266,3.367,3.229,3.458,3.31,2.857,3.225,2.865,3.222,2.579,2.826,3.295,3.192,3.23,3.267,3.586,2.976,3.649,3.613,3.248,2.278,3.28,3.63,3.887,2.929,3.23,3.247,3.777,3.747,3.569,3.451,3.425,3.418,3.36,2.94,3.218,3.009,2.946,2.724,2.631,2.955,2.829,2.842,2.861,3.165,3.276,3.381,3.399,3.508,3.529,3.579,3.068,3.63,3.223,3.227,3.689,3.19,3.153,3.615,3.215,3.622,3.052,2.824,3.315,3.258,3.214,3.015,3.272,3.034,3.26,2.76,2.824,2.937,2.839,2.519,2.809,2.585,2.787,2.793,2.926,2.883,2.69,2.792,2.919,2.42,2.349,2.567,2.876,3.052,3.045,2.389,2.199,2.4,2.862,2.855,2.709,2.954,2.802,3.385,3.196,2.632,2.885,2.896,3.16,3.64,2.908,3.065,2.723,3.016,3.813,2.777,3.075,3.479,3.339,2.767,3.043,3.186,2.968,3.006,3.116,2.823,2.93,3.001,2.672,2.946,3.256,2.952,2.441,2.613,2.801,2.927,3.389,3.417,3.193,3.397,3.399,3.539,2.429,3.265,2.607,2.741,3.163,3.314,2.824,3.389,3.295,2.316,3.258,3.72,2.172,3.208,3.357,2.833,2.959,3.777,3.371,3.559,3.404,3.228,3.355,3.19,3.462,2.937,3.46,2.618,2.877,2.533,2.222,2.243,3.278,3.053,3.568,3.363,3.048,2.842,2.758,3.729,3.749,3.035,3.279,2.639,2.821,3.279,3.327,3.173,2.948,2.903,2.401,2.904,2.76,2.758,2.849,2.454,2.449,2.792,2.313,3.173,3.009,3.43,3.371,3.255,3.291,2.343,3.043,3.209,3.016,2.573,2.721,3.044,3.048,2.538,3.16,2.505,3.204,3.54,3.183,2.928,3.2,3.285,2.385,2.96,2.932,3.379,3.599,3.307,3.627,3.169,3.454,3.146,3.603,3.058,3.286,3.315,2.421,2.924,3.18,3.789,2.822,3.705,2.95,2.69,2.693,2.166,2.891,3.314,3.344,3.377,3.054,2.611,2.89,3.593,2.896,3.339,3.293,2.772,2.522,3.137,2.266,2.931,3.651,3.232,2.87,3.152,3.327,3.161,3.056,2.874,3.017,3.153,2.993,2.798,2.626,3.492,3.46,3.826,3.821,2.987,2.85,2.76,3.048,3.667,3.171,3.162,3.507,3.488,2.464,2.908,2.534,2.824,2.462,2.973,3.525,3.055,3.109,2.776,3.294,2.973,3.369,2.962,3.741,3.278,3.778,2.635,2.924,2.978,3.245,2.917,2.7,2.864,3.352,2.396,2.612,3.303,3.139,2.63,3.542,2.854,2.853,2.959,3.149,2.421,3.039,2.391,3.655,3.01,3.735,2.93,3.004,2.928,3.007,3.094,3.158,3.747,3.274,2.521,2.581,2.902,2.578,3.728,3.332,2.727,3.718,2.88,2.969,3.045,2.958,2.421,2.818,3.437,3.054,3.337,2.577,3.05,2.572,3.253,3.773,2.762,2.958,3.232,2.813,3.251,3.048,3.051,2.972,3.777,3.231,2.86,2.726,3.199,2.832,3.014,2.454,3.161,3.24,2.81,2.675,2.92,3.165,3.427,3.027,2.88,3.789,2.485,3.1,2.909,2.795,2.86,3.791,3.371,3.091,3.783,2.392,3.209,2.88,2.515,3.238,2.737,3.727,3.778,2.391,2.286,3.239,3.691,2.401,3.264,2.683,3.345,3.318,2.544,3.216,3.203,3.575,3.34,2.663,2.554,3.695,3.166,2.915,3.112,3.493,3.094,3.091,3.387,3.382,3.013,2.996,3.04,3.092,3.294,3.455,3.373,3.733,3.39,3.016,3.363,3.138,3.451,3.174,3.556,2.591,2.664,2.439,3.28,3.118,3.192,3.615,3.262,3.447,3.232,3.514,2.415,3.473,3.437,3.621,3.539,3.485,3.041,3.732,3.277,3.534,3.518,3.373,3.253,3.257,3.393,2.508,2.539,3.567,3.596,3.236,3.271,3.345,2.895,3.641,3.202,3.26,3.102,3.627,3.185,3.549,2.828,3.571,3.376,3.288,3.17,2.424,3.59,3.397,3.355,3.207,3.638,3.175,3.298,3.228,3.222,3.042,3.214,3.15,3.494,3.459,3.33,3.573,3.573,3.395,3.113,3.317,3.029,2.975,3.221,3.299,3.267,3.001,3.222,3.048,3.707,3.186,3.116,3.4,3.711,3.143,3.374
1997-08-16,3.269,3.155,3.851,3.216,3.989,3.204,3.186,2.984,3.907,3.874,3.568,3.913,3.975,3.165,3.456,3.034,3.251,3.17,3.32,3.763,3.732,3.42,4.009,3.783,3.913,2.782,2.685,4.019,3.98,3.471,3.511,3.419,3.635,3.204,3.913,3.138,3.872,3.191,2.732,3.037,3.952,3.79,3.798,3.653,3.495,3.713,2.959,2.541,2.617,2.986,3.935,3.125,3.085,3.285,2.396,4.059,4.087,3.538,3.766,3.569,3.339,3.141,3.425,3.847,3.392,3.014,3.426,2.949,2.675,2.899,3.448,3.158,3.537,3.241,3.415,3.132,3.667,4.106,4.071,2.691,3.417,3.259,3.77,3.681,3.5,3.515,3.353,3.591,3.544,3.028,3.458,3.037,3.456,2.7,3.15,3.711,3.316,3.354,3.415,3.805,3.098,3.867,3.952,3.482,2.4,3.514,3.969,4.134,3.235,3.464,3.481,4.029,3.998,3.774,3.657,3.629,3.561,3.496,3.067,3.354,3.195,3.074,2.862,2.769,3.094,3.147,3.161,3.001,3.326,3.412,3.896,3.816,3.847,3.867,3.829,3.204,3.849,3.609,3.613,3.911,3.351,3.278,3.747,3.351,3.952,3.237,2.964,3.69,3.643,3.597,3.14,3.396,3.204,3.85,2.909,2.939,3.044,2.947,2.644,2.924,2.71,2.895,2.901,3.034,2.997,2.805,2.94,3.044,2.546,2.462,2.68,2.984,3.169,3.173,2.514,2.336,2.525,2.97,2.963,2.834,3.077,2.908,3.512,3.325,2.743,3.008,3.02,3.283,3.763,3.032,3.189,2.829,3.139,3.925,2.902,3.183,3.603,3.448,2.876,3.155,3.309,3.093,3.163,3.224,2.931,3.036,3.107,2.781,3.07,3.462,3.059,2.564,2.737,2.931,3.056,3.758,3.787,3.321,3.519,3.546,3.743,2.542,3.413,2.734,2.87,3.287,3.462,2.953,3.535,3.444,2.429,3.405,4.042,2.296,3.344,3.481,2.961,3.087,4.041,3.519,3.844,3.773,3.356,3.503,3.338,3.832,3.064,3.583,2.73,2.985,2.654,2.335,2.357,3.486,3.169,3.694,3.51,3.156,2.956,2.871,3.849,3.87,3.162,3.407,2.749,2.945,3.477,3.525,3.355,3.072,3.027,2.515,3.021,2.918,2.916,2.979,2.567,2.561,2.913,2.425,3.297,3.162,3.58,3.591,3.382,3.525,2.454,3.384,3.349,3.202,2.71,2.829,3.191,3.197,2.681,3.291,2.637,3.43,3.673,3.393,3.076,3.341,3.41,2.497,3.067,3.071,3.488,3.731,3.676,3.892,3.403,3.794,3.274,4.033,3.838,3.793,3.463,2.571,3.077,3.308,4.041,2.946,4.044,3.116,2.84,2.842,2.289,2.999,3.462,3.551,3.596,3.171,2.75,3.234,3.961,3.081,3.488,3.459,2.898,2.672,3.285,2.389,3.055,3.99,3.358,2.991,3.28,3.56,3.369,3.182,3.324,3.142,3.387,3.118,2.926,2.75,3.711,3.975,4.077,4.072,3.105,2.974,2.885,3.173,3.913,3.405,3.287,3.711,3.693,2.575,3.025,2.665,2.996,2.588,3.1,3.743,3.182,3.27,2.904,3.479,3.101,3.511,3.148,4.001,3.511,4.029,2.763,3.046,3.102,3.413,3.045,2.838,3.013,3.5,2.545,2.737,3.817,3.256,2.76,3.793,2.979,2.981,3.339,3.297,2.571,3.164,2.542,3.995,3.195,3.986,3.051,3.121,3.045,3.177,3.233,3.283,3.998,3.508,2.652,2.706,3.051,2.707,4.034,3.48,2.863,4.045,3.004,3.076,3.17,3.075,2.572,2.936,3.641,3.171,3.48,2.707,3.178,2.702,3.38,4.025,2.879,3.133,3.696,2.93,3.378,3.164,3.18,3.099,4.028,3.465,2.987,2.848,3.433,2.967,3.131,2.576,3.289,3.75,2.935,2.8,3.07,3.398,3.898,3.154,3.008,4.04,2.61,3.333,3.037,2.919,2.978,4.042,3.519,3.236,4.034,2.516,3.475,2.994,2.649,3.383,2.887,3.978,4.03,2.528,2.41,3.396,3.942,2.538,3.429,2.819,3.557,3.445,2.694,3.39,3.33,3.734,3.544,2.813,2.704,3.947,3.294,3.064,3.261,3.64,3.431,3.491,4.016,3.996,3.535,3.526,3.52,3.257,3.431,3.606,3.58,3.984,3.598,3.142,3.573,3.736,3.669,3.314,3.774,2.716,2.789,2.57,3.428,3.73,3.32,3.834,3.47,3.66,3.746,3.733,2.546,3.624,3.776,3.858,3.878,3.824,3.193,3.97,3.42,3.873,3.669,3.521,3.389,3.397,3.543,2.639,2.67,3.906,3.926,3.75,3.419,3.493,3.013,3.792,3.37,3.469,3.311,3.778,3.334,3.834,2.98,3.807,3.594,3.476,3.494,2.556,3.841,3.736,3.506,3.335,3.89,3.304,3.446,4.01,3.43,3.173,3.362,3.291,3.699,3.655,3.536,3.824,3.724,3.614,3.375,3.522,3.394,3.102,3.349,3.442,3.395,3.127,3.37,3.437,3.958,3.343,3.284,3.604,3.962,3.271,3.524
1997-08-17,3.226,3.186,3.974,3.3,4.089,3.302,3.279,2.937,3.95,3.853,3.571,3.916,4.075,3.264,3.575,3.132,3.199,3.12,3.263,3.774,3.624,3.397,4.111,3.518,3.913,2.798,2.702,4.019,3.98,3.474,3.51,3.406,3.729,3.149,4.01,3.103,3.781,3.136,2.899,3.048,3.952,3.687,3.748,3.745,3.593,3.674,3.066,2.599,2.785,3.072,3.672,3.136,3.05,3.244,2.453,4.078,4.172,3.479,3.727,3.567,3.287,3.226,3.428,3.961,3.366,3.027,3.401,3.035,2.637,2.839,3.551,3.161,3.656,3.184,3.518,3.067,3.756,4.205,4.171,2.705,3.374,3.202,3.911,3.822,3.503,3.626,3.295,3.53,3.547,3.113,3.462,3.122,3.459,2.837,3.114,3.655,3.259,3.297,3.535,3.946,3.195,4.008,3.952,3.485,2.538,3.517,3.969,4.238,3.213,3.467,3.484,4.128,4.098,3.89,3.772,3.752,3.501,3.43,3.045,3.289,3.287,3.122,2.955,2.873,3.108,3.114,3.127,3.015,3.301,3.346,3.787,3.768,3.847,3.868,3.832,3.14,3.989,3.57,3.573,4.047,3.321,3.221,3.685,3.287,3.965,3.317,2.978,3.663,3.604,3.561,3.083,3.336,3.289,3.696,3.056,2.953,2.993,2.894,2.603,2.938,2.675,2.842,2.848,2.98,3.011,2.819,3.114,3.059,2.506,2.514,2.731,2.93,3.116,3.184,2.474,2.294,2.485,2.917,2.91,2.792,3.035,2.867,3.564,3.383,2.864,2.966,2.978,3.239,3.743,2.988,3.146,2.792,3.096,3.873,2.859,3.138,3.541,3.395,2.858,3.158,3.266,3.086,3.24,3.176,2.877,2.992,3.061,2.878,3.027,3.527,3.012,2.626,2.77,2.984,3.043,3.719,3.747,3.296,3.464,3.691,3.866,2.593,3.549,2.831,2.942,3.226,3.587,2.945,3.491,3.556,2.481,3.566,4.061,2.353,3.279,3.419,2.9,3.098,4.127,3.638,3.909,3.734,3.331,3.622,3.458,3.792,3.004,3.525,2.73,2.938,2.783,2.388,2.409,3.592,3.116,3.639,3.507,3.103,2.97,2.905,3.793,3.811,3.174,3.381,2.832,2.901,3.575,3.623,3.445,3.087,3.043,2.552,2.973,2.996,2.994,3.039,2.618,2.613,3.028,2.551,3.24,3.125,3.542,3.694,3.357,3.528,2.438,3.349,3.317,3.294,2.666,2.776,3.149,3.157,2.749,3.244,2.668,3.43,3.611,3.437,3.034,3.28,3.348,2.623,3.02,3.085,3.438,3.67,3.637,3.978,3.406,3.802,3.255,3.976,3.573,3.688,3.582,2.642,3.08,3.283,4.14,2.968,4.044,3.186,2.91,3.001,2.347,2.952,3.582,3.655,3.738,3.12,2.846,3.199,3.952,3.174,3.6,3.471,2.877,2.839,3.405,2.447,3.071,3.99,3.362,3.09,3.311,3.563,3.474,3.139,3.229,3.085,3.39,3.061,2.997,2.709,3.852,3.865,4.177,4.172,3.047,2.99,2.901,3.116,4.01,3.409,3.23,3.834,3.816,2.681,2.968,2.678,3.081,2.547,3.112,3.885,3.139,3.241,2.843,3.545,3.114,3.452,3.241,4.092,3.515,4.129,2.704,3.144,3.118,3.39,2.984,2.814,3.164,3.62,2.713,2.696,3.708,3.205,2.776,3.894,2.995,3.023,3.281,3.417,2.641,3.108,2.612,3.995,3.288,4.086,3.149,3.064,2.988,3.21,3.246,3.226,4.098,3.511,2.666,2.665,3.194,2.647,4.072,3.596,2.825,4.059,3.02,3.029,3.124,3.025,2.642,2.881,3.764,3.12,3.42,2.72,3.123,2.722,3.351,4.124,2.828,3.197,3.614,2.881,3.353,3.114,3.165,3.156,4.128,3.468,3.03,2.93,3.437,2.915,3.081,2.536,3.265,3.643,2.951,2.759,3.157,3.402,3.819,3.211,2.949,4.14,2.57,3.337,2.976,2.935,2.928,4.142,3.639,3.19,4.134,2.561,3.455,2.945,2.606,3.347,2.964,4.078,4.129,2.485,2.467,3.369,4.043,2.495,3.404,2.772,3.552,3.388,2.765,3.37,3.303,3.724,3.668,2.883,2.774,4.047,3.269,3.152,3.358,3.754,3.387,3.42,3.828,3.811,3.386,3.373,3.398,3.233,3.392,3.696,3.706,4.084,3.726,3.2,3.703,3.578,3.811,3.282,3.916,2.732,2.805,2.586,3.547,3.564,3.295,3.974,3.574,3.794,3.638,3.874,2.56,3.713,3.777,3.955,3.878,3.824,3.213,4.086,3.364,3.873,3.759,3.666,3.349,3.364,3.659,2.65,2.689,3.907,3.934,3.641,3.539,3.582,2.964,3.776,3.346,3.574,3.415,3.761,3.454,3.885,3.002,3.906,3.736,3.46,3.434,2.57,3.942,3.737,3.505,3.31,3.99,3.279,3.566,3.743,3.534,3.125,3.482,3.259,3.822,3.756,3.648,3.925,3.814,3.755,3.359,3.645,3.345,3.157,3.324,3.382,3.37,3.186,3.49,3.332,4.058,3.316,3.261,3.728,4.062,3.246,3.596
1997-08-18,3.113,3.139,3.976,3.394,4.361,3.217,3.322,2.832,4.295,4.27,3.711,4.066,4.335,3.18,3.474,3.048,3.103,3.012,3.157,4.157,4.196,3.407,4.383,3.901,4.364,2.715,2.619,4.47,4.431,3.615,3.672,3.653,3.71,3.044,4.266,3.469,4.317,3.54,2.806,2.949,4.402,4.247,4.206,3.646,3.639,4.094,2.983,2.518,2.692,3.111,4.059,3.029,3.415,3.143,2.367,4.494,4.468,3.372,4.146,3.738,3.192,3.264,3.569,4.165,3.27,2.921,3.304,3.074,2.541,2.735,3.6,3.055,3.555,3.079,3.617,2.956,3.657,4.486,4.452,2.606,3.537,3.096,4.029,3.94,3.644,3.526,3.189,3.416,3.687,3.153,3.603,3.161,3.6,2.758,3.482,4.124,3.153,3.191,3.434,4.064,3.111,4.125,4.402,3.626,2.461,3.658,4.418,4.501,3.559,3.608,3.625,4.409,4.379,3.908,3.793,3.755,3.371,3.317,2.958,3.176,3.33,3.022,2.856,2.775,3.001,3.476,3.489,2.908,3.293,3.234,4.36,4.272,4.297,4.317,3.985,3.028,4.11,4.009,4.013,4.182,3.307,3.115,3.571,3.175,4.331,3.421,2.871,4.089,4.042,3.996,2.978,3.231,3.327,4.206,2.96,2.874,2.899,2.803,2.492,2.859,2.566,2.751,2.757,2.889,2.932,2.741,3.021,2.975,2.395,2.433,2.649,2.839,3.012,3.084,2.363,2.176,2.374,2.826,2.819,2.68,2.922,2.768,3.468,3.288,2.79,2.854,2.865,3.126,3.634,2.875,3.032,2.694,2.983,3.764,2.747,3.036,3.435,3.295,2.767,3.074,3.152,3.039,3.274,3.077,2.787,2.892,2.961,2.801,2.914,3.604,2.912,2.539,2.685,2.89,2.946,4.139,4.167,3.2,3.357,3.592,3.868,2.512,3.45,2.741,2.849,3.122,3.487,2.849,3.374,3.456,2.401,3.47,4.478,2.267,3.167,3.314,2.796,2.999,4.432,3.537,4.23,4.154,3.235,3.521,3.358,4.212,2.899,3.418,2.647,2.838,2.703,2.307,2.328,3.634,3.012,3.54,3.459,3.008,2.891,2.824,3.685,3.704,3.074,3.285,2.753,2.79,3.621,3.668,3.487,3.003,2.959,2.473,2.867,3.032,3.03,2.945,2.537,2.532,2.946,2.478,3.134,3.089,3.429,3.804,3.261,3.669,2.35,3.732,3.268,3.337,2.546,2.686,3.1,3.113,2.649,3.162,2.571,3.554,3.497,3.531,2.985,3.18,3.244,2.55,2.92,2.978,3.334,3.555,4.058,4.275,3.547,4.187,3.158,4.49,3.955,4.252,3.482,2.538,3.038,3.187,4.422,2.883,4.495,3.211,2.805,2.907,2.261,2.852,3.481,3.703,3.856,3.012,2.747,3.59,4.396,3.217,3.5,3.434,2.77,2.746,3.305,2.36,2.987,4.441,3.26,3.006,3.213,3.704,3.521,3.023,3.729,2.98,3.531,2.956,2.901,2.598,3.97,4.438,4.458,4.453,2.949,2.906,2.817,3.011,4.286,3.55,3.124,3.837,3.818,2.606,2.871,2.579,3.12,2.436,3.012,4.002,3.038,3.23,2.74,3.507,3.014,3.322,3.284,4.383,3.655,4.409,2.601,3.06,3.033,3.395,2.879,2.698,3.067,3.519,2.621,2.584,4.28,3.096,2.677,4.175,2.911,2.924,3.658,3.317,2.538,3.002,2.509,4.446,3.331,4.367,3.065,2.966,2.89,3.212,3.138,3.12,4.379,3.652,2.567,2.554,3.097,2.544,4.458,3.495,2.709,4.485,2.936,2.929,3.021,2.918,2.539,2.782,3.767,3.013,3.291,2.622,3.024,2.623,3.254,4.406,2.724,3.212,4.135,2.774,3.257,3.006,3.068,3.057,4.409,3.609,2.931,2.845,3.578,2.831,2.973,2.428,3.169,4.211,2.867,2.647,3.054,3.543,4.354,3.111,2.846,4.421,2.458,3.478,2.871,2.852,2.821,4.423,3.537,3.132,4.415,2.475,3.607,2.84,2.488,3.3,2.859,4.36,4.411,2.366,2.38,3.353,4.324,2.376,3.403,2.653,3.65,3.28,2.66,3.39,3.207,3.63,3.671,2.779,2.67,4.328,3.173,3.049,3.255,3.651,3.695,3.79,4.204,4.155,3.703,3.686,3.732,3.232,3.329,3.597,3.729,4.365,3.76,3.1,3.751,4.09,3.929,3.234,4.033,2.65,2.722,2.488,3.446,4.066,3.2,4.098,3.623,3.866,4.209,3.992,2.462,3.614,4.226,4.212,4.329,4.274,3.114,4.302,3.238,4.324,3.659,3.568,3.284,3.315,3.561,2.552,2.59,4.357,4.368,4.213,3.439,3.485,2.858,3.678,3.352,3.62,3.464,3.664,3.353,4.233,2.903,4.159,3.854,3.508,3.605,2.471,4.223,4.187,3.407,3.214,4.271,3.183,3.465,4.127,3.583,3.039,3.382,3.211,3.825,3.742,3.677,4.206,3.714,3.873,3.509,3.649,3.729,3.057,3.228,3.253,3.273,3.087,3.39,3.524,4.339,3.301,3.267,3.731,4.343,3.151,3.496
1997-08-19,2.876,2.934,3.722,3.124,3.911,3.015,3.077,2.631,3.798,3.729,3.391,3.722,3.894,2.978,3.231,2.846,2.867,2.81,2.924,3.637,3.564,3.152,3.933,3.557,3.791,2.486,2.391,3.896,3.857,3.295,3.338,3.259,3.46,2.813,3.824,3.01,3.705,3.058,2.585,2.705,3.829,3.622,3.64,3.387,3.377,3.564,2.785,2.321,2.472,2.885,3.708,2.765,2.957,2.902,2.152,3.944,4.001,3.15,3.616,3.397,2.986,3.038,3.25,3.766,3.019,2.658,3.053,2.849,2.343,2.531,3.327,2.79,3.312,2.847,3.305,2.736,3.397,4.028,3.994,2.361,3.231,2.863,3.701,3.613,3.324,3.278,2.956,3.165,3.367,2.926,3.283,2.935,3.281,2.574,3.021,3.553,2.92,2.958,3.191,3.736,2.909,3.797,3.829,3.306,2.277,3.338,3.846,4.057,3.111,3.289,3.305,3.951,3.922,3.647,3.532,3.503,3.127,3.096,2.755,2.956,3.086,2.785,2.618,2.542,2.737,3.019,3.032,2.645,3.043,3.013,3.725,3.673,3.725,3.746,3.64,2.809,3.779,3.456,3.46,3.84,3.063,2.881,3.32,2.944,3.822,3.143,2.608,3.543,3.49,3.446,2.745,3.019,3.1,3.663,2.73,2.661,2.72,2.627,2.258,2.646,2.33,2.575,2.581,2.713,2.719,2.529,2.801,2.745,2.161,2.233,2.448,2.662,2.814,2.84,2.13,1.924,2.141,2.649,2.643,2.445,2.686,2.571,3.234,3.056,2.618,2.619,2.63,2.89,3.393,2.643,2.795,2.489,2.747,3.56,2.512,2.84,3.231,3.106,2.559,2.863,2.915,2.85,3.063,2.884,2.61,2.7,2.772,2.619,2.678,3.328,2.724,2.325,2.461,2.658,2.698,3.608,3.636,2.949,3.125,3.357,3.615,2.312,3.213,2.526,2.624,2.919,3.246,2.601,3.118,3.208,2.201,3.243,3.927,2.053,2.947,3.11,2.592,2.755,3.957,3.293,3.749,3.623,2.983,3.277,3.115,3.68,2.694,3.195,2.437,2.651,2.516,2.108,2.129,3.364,2.814,3.333,3.24,2.826,2.678,2.618,3.451,3.471,2.83,3.033,2.566,2.555,3.359,3.407,3.245,2.772,2.729,2.268,2.665,2.823,2.82,2.714,2.337,2.332,2.751,2.308,2.9,2.855,3.183,3.482,3.01,3.348,2.143,3.243,3.022,3.092,2.292,2.51,2.872,2.883,2.402,2.923,2.331,3.243,3.246,3.247,2.758,2.955,3.04,2.38,2.733,2.715,3.141,3.304,3.527,3.808,3.228,3.666,2.908,3.884,3.611,3.624,3.238,2.28,2.816,2.936,3.963,2.655,3.92,2.988,2.545,2.681,2.046,2.665,3.237,3.429,3.529,2.81,2.511,3.097,3.833,2.973,3.252,3.193,2.532,2.525,3.063,2.145,2.756,3.867,3.017,2.804,2.974,3.384,3.249,2.783,3.176,2.747,3.212,2.729,2.672,2.363,3.642,3.803,3.999,3.994,2.758,2.676,2.588,2.778,3.838,3.23,2.89,3.584,3.566,2.427,2.68,2.335,2.894,2.202,2.768,3.675,2.797,2.986,2.536,3.258,2.771,3.078,3.039,3.919,3.335,3.952,2.394,2.858,2.802,3.143,2.674,2.442,2.838,3.275,2.4,2.35,3.647,2.893,2.433,3.719,2.68,2.685,3.192,3.074,2.279,2.769,2.25,3.872,3.086,3.909,2.863,2.774,2.7,2.974,2.874,2.886,3.921,3.332,2.322,2.319,2.864,2.342,3.928,3.249,2.454,3.927,2.706,2.741,2.783,2.716,2.279,2.589,3.515,2.81,3.048,2.377,2.791,2.38,3.005,3.948,2.526,2.975,3.533,2.574,3.006,2.804,2.818,2.822,3.951,3.29,2.693,2.638,3.258,2.611,2.771,2.199,2.918,3.581,2.637,2.412,2.8,3.224,3.741,2.876,2.641,3.963,2.224,3.16,2.666,2.622,2.62,3.965,3.293,2.907,3.957,2.256,3.294,2.644,2.239,3.056,2.601,3.902,3.952,2.113,2.165,3.103,3.866,2.123,3.153,2.4,3.35,3.041,2.401,3.13,2.956,3.383,3.419,2.518,2.411,3.871,2.922,2.794,3.004,3.405,3.273,3.337,3.804,3.78,3.349,3.339,3.345,2.981,3.085,3.337,3.464,3.908,3.488,2.865,3.47,3.549,3.601,2.987,3.706,2.421,2.493,2.244,3.203,3.54,2.948,3.764,3.349,3.568,3.577,3.664,2.218,3.354,3.656,3.769,3.756,3.703,2.837,3.896,2.992,3.751,3.399,3.334,3.04,3.069,3.312,2.307,2.347,3.784,3.807,3.581,3.195,3.231,2.656,3.398,3.1,3.347,3.191,3.384,3.11,3.73,2.628,3.72,3.528,3.234,3.303,2.227,3.767,3.616,3.129,2.963,3.814,2.932,3.221,3.781,3.309,2.802,3.139,2.964,3.572,3.491,3.413,3.75,3.453,3.546,3.196,3.397,3.25,2.822,2.977,3.01,3.022,2.852,3.147,3.236,3.882,3.051,3.016,3.479,3.886,2.9,3.232
1997-08-20,3.09,3.06,3.85,3.155,3.904,3.295,3.128,2.791,3.767,3.673,3.38,3.711,3.89,3.259,3.571,3.127,3.028,2.97,3.095,3.593,3.474,3.197,3.927,3.457,3.73,2.719,2.624,3.834,3.795,3.285,3.323,3.229,3.599,2.983,3.812,2.956,3.622,2.996,2.949,2.956,3.768,3.534,3.572,3.707,3.431,3.502,3.069,2.567,2.837,2.932,3.607,3.036,2.904,3.091,2.416,3.893,3.989,3.271,3.554,3.38,3.095,3.084,3.24,3.783,3.228,2.93,3.262,2.896,2.515,2.648,3.384,3.051,3.651,3.015,3.349,2.863,3.715,4.018,3.984,2.615,3.202,3.034,3.764,3.676,3.314,3.612,3.126,3.348,3.357,2.973,3.273,2.982,3.27,2.874,2.967,3.483,3.09,3.128,3.531,3.798,3.189,3.86,3.768,3.296,2.578,3.328,3.785,4.055,3.063,3.279,3.295,3.942,3.913,3.75,3.631,3.632,3.322,3.22,2.905,3.08,3.137,3.062,2.939,2.868,3.01,2.966,2.979,2.918,3.105,3.137,3.635,3.599,3.665,3.685,3.629,2.934,3.84,3.393,3.396,3.894,3.122,3.052,3.502,3.091,3.781,3.17,2.881,3.484,3.427,3.384,2.917,3.149,3.147,3.571,3.084,2.875,2.83,2.725,2.474,2.86,2.55,2.673,2.679,2.81,2.933,2.743,3.167,2.977,2.377,2.476,2.691,2.761,2.953,3.09,2.346,2.16,2.357,2.747,2.741,2.661,2.901,2.74,3.508,3.334,2.893,2.833,2.844,3.103,3.621,2.85,3.01,2.674,2.961,3.72,2.725,3.001,3.344,3.234,2.755,3.071,3.129,2.928,3.106,3.028,2.708,2.857,2.923,2.883,2.893,3.36,2.872,2.591,2.707,2.934,2.921,3.546,3.574,3.158,3.298,3.706,3.744,2.555,3.557,2.827,2.911,3.033,3.587,2.83,3.33,3.543,2.444,3.6,3.875,2.317,3.071,3.223,2.708,3.006,3.941,3.634,3.726,3.561,3.193,3.618,3.455,3.618,2.81,3.349,2.643,2.799,2.811,2.352,2.373,3.432,2.952,3.443,3.328,2.94,2.892,2.847,3.623,3.638,3.08,3.242,2.825,2.764,3.414,3.461,3.295,3.005,2.961,2.5,2.827,2.866,2.863,2.994,2.58,2.575,3.039,2.584,3.071,2.928,3.37,3.522,3.219,3.338,2.341,3.188,3.133,3.144,2.527,2.609,2.953,2.961,2.709,3.07,2.597,3.24,3.429,3.266,2.839,3.072,3.153,2.657,2.88,2.987,3.291,3.487,3.465,3.794,3.218,3.621,3.124,3.807,3.511,3.536,3.578,2.6,2.905,3.145,3.954,2.893,3.859,3.041,2.865,3.043,2.311,2.813,3.578,3.487,3.592,2.97,2.833,3.041,3.776,3.025,3.587,3.284,2.76,2.89,3.403,2.409,2.989,3.805,3.262,3.085,3.237,3.373,3.31,3.001,3.097,2.918,3.202,2.888,2.963,2.579,3.705,3.712,3.99,3.985,2.865,2.909,2.82,2.949,3.829,3.22,3.061,3.712,3.694,2.696,2.787,2.589,2.941,2.418,3.019,3.737,2.985,3.043,2.652,3.408,3.022,3.274,3.091,3.906,3.325,3.943,2.518,3.138,3.035,3.189,2.791,2.689,3.194,3.616,2.766,2.566,3.557,3.054,2.689,3.71,2.913,2.959,3.13,3.415,2.6,2.941,2.571,3.81,3.137,3.9,3.144,2.882,2.806,3.04,3.146,3.057,3.912,3.322,2.577,2.535,3.217,2.459,3.886,3.586,2.684,3.873,2.938,2.889,2.966,2.876,2.6,2.709,3.644,2.971,3.243,2.631,2.953,2.639,3.208,3.938,2.674,3.038,3.454,2.734,3.215,2.964,3.039,3.105,3.942,3.279,2.967,2.912,3.248,2.729,2.932,2.41,3.127,3.492,2.87,2.628,3.127,3.214,3.66,3.159,2.757,3.954,2.44,3.15,2.782,2.855,2.78,3.956,3.634,2.994,3.948,2.511,3.274,2.8,2.47,3.161,2.925,3.893,3.943,2.349,2.43,3.175,3.857,2.359,3.203,2.626,3.358,3.217,2.721,3.171,3.163,3.559,3.548,2.839,2.731,3.862,3.132,3.122,3.335,3.742,3.224,3.272,3.712,3.686,3.269,3.257,3.27,3.037,3.211,3.655,3.582,3.898,3.599,3.148,3.573,3.456,3.664,3.099,3.768,2.654,2.726,2.5,3.543,3.447,3.158,3.824,3.407,3.657,3.487,3.727,2.473,3.672,3.595,3.758,3.695,3.642,3.12,3.915,3.191,3.69,3.717,3.681,3.169,3.181,3.642,2.559,2.605,3.723,3.75,3.491,3.535,3.543,2.818,3.641,3.147,3.409,3.249,3.627,3.451,3.695,2.911,3.711,3.591,3.263,3.267,2.483,3.758,3.556,3.388,3.172,3.805,3.141,3.562,3.679,3.367,2.953,3.479,3.076,3.701,3.628,3.502,3.741,3.771,3.609,3.178,3.526,3.19,3.103,3.186,3.205,3.231,3.136,3.487,3.181,3.873,3.123,3.062,3.607,3.877,3.109,3.542
1997-08-21,2.99,3.007,3.802,3.178,3.971,3.121,3.14,2.715,3.857,3.786,3.445,3.78,3.955,3.084,3.363,2.954,2.968,2.893,3.027,3.696,3.62,3.216,3.993,3.612,3.847,2.6,2.505,3.951,3.912,3.35,3.392,3.312,3.544,2.916,3.883,3.056,3.761,3.104,2.707,2.847,3.884,3.678,3.697,3.524,3.444,3.617,2.89,2.434,2.594,2.943,3.762,2.919,3.004,3.018,2.277,4.0,4.06,3.233,3.669,3.45,3.061,3.095,3.305,3.829,3.149,2.813,3.182,2.907,2.434,2.612,3.398,2.941,3.443,2.95,3.375,2.823,3.534,4.087,4.053,2.506,3.284,2.967,3.77,3.682,3.379,3.411,3.059,3.276,3.422,2.984,3.338,2.992,3.336,2.671,3.067,3.61,3.023,3.061,3.323,3.804,3.016,3.865,3.885,3.361,2.377,3.393,3.901,4.116,3.158,3.344,3.36,4.011,3.982,3.723,3.608,3.584,3.231,3.18,2.836,3.041,3.149,2.939,2.773,2.692,2.892,3.065,3.078,2.801,3.113,3.098,3.781,3.729,3.781,3.802,3.698,2.895,3.847,3.514,3.517,3.907,3.13,2.985,3.43,3.039,3.88,3.197,2.764,3.601,3.548,3.504,2.85,3.103,3.157,3.719,2.857,2.764,2.788,2.692,2.377,2.749,2.451,2.641,2.647,2.778,2.821,2.632,2.917,2.857,2.28,2.348,2.561,2.728,2.892,2.98,2.249,2.056,2.26,2.715,2.708,2.563,2.802,2.66,3.362,3.184,2.708,2.734,2.745,3.003,3.513,2.754,2.91,2.588,2.862,3.639,2.628,2.923,3.306,3.178,2.66,2.963,3.029,2.91,3.115,2.963,2.676,2.782,2.85,2.724,2.794,3.389,2.801,2.448,2.579,2.791,2.833,3.661,3.689,3.079,3.227,3.482,3.695,2.426,3.341,2.662,2.757,2.996,3.376,2.738,3.227,3.342,2.316,3.361,3.983,2.179,3.032,3.185,2.672,2.896,4.016,3.425,3.808,3.676,3.113,3.409,3.247,3.733,2.774,3.288,2.539,2.728,2.616,2.223,2.244,3.437,2.893,3.407,3.309,2.895,2.781,2.726,3.551,3.569,2.97,3.163,2.678,2.67,3.426,3.473,3.306,2.884,2.841,2.379,2.75,2.875,2.873,2.845,2.451,2.445,2.854,2.399,3.004,2.926,3.284,3.55,3.139,3.403,2.247,3.294,3.107,3.155,2.422,2.577,2.944,2.954,2.551,3.019,2.475,3.299,3.356,3.305,2.831,3.038,3.116,2.47,2.809,2.87,3.217,3.414,3.581,3.868,3.283,3.724,3.04,3.939,3.666,3.68,3.37,2.434,2.889,3.067,4.023,2.77,3.975,3.046,2.698,2.805,2.173,2.742,3.369,3.5,3.599,2.894,2.663,3.149,3.89,3.037,3.386,3.27,2.658,2.648,3.196,2.271,2.868,3.922,3.153,2.912,3.109,3.438,3.322,2.9,3.225,2.852,3.268,2.828,2.822,2.481,3.712,3.858,4.059,4.054,2.83,2.789,2.701,2.882,3.896,3.286,2.994,3.664,3.646,2.528,2.753,2.48,2.952,2.321,2.909,3.744,2.913,3.053,2.616,3.347,2.911,3.182,3.103,3.979,3.39,4.011,2.479,2.965,2.914,3.207,2.754,2.58,2.963,3.407,2.524,2.468,3.703,2.977,2.579,3.78,2.793,2.838,3.242,3.207,2.434,2.874,2.405,3.927,3.149,3.969,2.971,2.846,2.772,3.042,3.028,2.99,3.981,3.386,2.468,2.437,2.992,2.423,3.984,3.382,2.585,3.983,2.818,2.817,2.896,2.8,2.434,2.665,3.596,2.894,3.151,2.522,2.892,2.527,3.131,4.007,2.609,3.041,3.59,2.659,3.135,2.888,2.953,2.978,4.011,3.344,2.845,2.753,3.313,2.696,2.855,2.315,3.048,3.638,2.75,2.529,2.945,3.279,3.797,3.032,2.721,4.022,2.343,3.215,2.746,2.735,2.705,4.025,3.425,2.98,4.017,2.378,3.348,2.726,2.367,3.139,2.751,3.962,4.012,2.244,2.291,3.175,3.927,2.254,3.218,2.527,3.408,3.147,2.555,3.194,3.085,3.479,3.501,2.671,2.564,3.931,3.053,2.94,3.144,3.537,3.324,3.387,3.858,3.834,3.397,3.387,3.394,3.049,3.175,3.475,3.543,3.967,3.566,3.021,3.547,3.605,3.671,3.073,3.774,2.535,2.607,2.391,3.335,3.597,3.079,3.833,3.421,3.642,3.634,3.733,2.364,3.492,3.712,3.829,3.812,3.759,2.976,3.959,3.097,3.807,3.536,3.459,3.131,3.154,3.446,2.452,2.494,3.84,3.862,3.637,3.327,3.366,2.741,3.516,3.165,3.42,3.264,3.502,3.243,3.788,2.768,3.78,3.597,3.295,3.355,2.374,3.827,3.673,3.256,3.093,3.875,3.062,3.353,3.835,3.381,2.9,3.271,3.051,3.652,3.574,3.488,3.811,3.59,3.616,3.25,3.478,3.3,2.977,3.107,3.114,3.152,3.007,3.279,3.287,3.942,3.124,3.081,3.559,3.946,3.03,3.369
1997-08-22,3.293,3.248,4.034,3.373,4.204,3.269,3.352,3.013,4.119,4.08,3.715,4.069,4.188,3.231,3.543,3.102,3.275,3.192,3.338,3.975,3.937,3.5,4.225,3.987,4.109,2.841,2.745,4.214,4.175,3.62,3.662,3.583,3.797,3.225,4.123,3.308,4.074,3.359,2.841,3.086,4.147,3.993,4.003,3.737,3.671,3.908,3.031,2.599,2.73,3.139,4.135,3.181,3.255,3.311,2.467,4.256,4.296,3.572,3.96,3.72,3.371,3.29,3.575,4.06,3.422,3.073,3.455,3.103,2.702,2.934,3.636,3.211,3.622,3.261,3.612,3.168,3.75,4.319,4.285,2.749,3.572,3.278,3.986,3.898,3.649,3.601,3.37,3.61,3.691,3.18,3.608,3.188,3.606,2.782,3.319,3.917,3.334,3.371,3.503,4.02,3.164,4.081,4.147,3.631,2.488,3.663,4.163,4.347,3.403,3.613,3.63,4.244,4.214,3.957,3.843,3.816,3.594,3.525,3.115,3.386,3.36,3.125,2.936,2.848,3.152,3.317,3.33,3.061,3.396,3.443,4.098,4.016,4.044,4.064,3.987,3.239,4.063,3.818,3.822,4.124,3.421,3.297,3.762,3.379,4.158,3.394,3.024,3.9,3.852,3.807,3.162,3.416,3.352,4.052,3.012,2.985,3.062,2.966,2.682,2.97,2.749,2.916,2.921,3.051,3.043,2.854,3.049,3.097,2.586,2.522,2.735,3.002,3.191,3.219,2.554,2.389,2.565,2.989,2.982,2.867,3.105,2.928,3.565,3.383,2.811,3.038,3.049,3.306,3.785,3.062,3.215,2.85,3.165,3.928,2.933,3.199,3.621,3.459,2.906,3.19,3.333,3.151,3.295,3.238,2.951,3.054,3.124,2.838,3.098,3.624,3.077,2.633,2.799,2.996,3.097,3.952,3.98,3.352,3.532,3.637,3.928,2.6,3.504,2.803,2.937,3.312,3.55,2.998,3.578,3.532,2.49,3.503,4.239,2.368,3.376,3.502,2.994,3.135,4.253,3.605,4.06,3.967,3.387,3.589,3.428,4.024,3.095,3.596,2.773,3.004,2.735,2.398,2.419,3.674,3.191,3.717,3.583,3.172,3.002,2.92,3.855,3.874,3.209,3.437,2.802,2.975,3.653,3.699,3.514,3.125,3.081,2.573,3.048,3.055,3.053,3.045,2.624,2.619,2.987,2.502,3.316,3.225,3.631,3.786,3.413,3.673,2.494,3.566,3.388,3.367,2.754,2.851,3.247,3.256,2.763,3.318,2.7,3.571,3.69,3.548,3.134,3.38,3.432,2.571,3.085,3.13,3.498,3.747,3.872,4.108,3.553,4.005,3.308,4.23,4.04,3.996,3.55,2.663,3.165,3.34,4.256,3.002,4.238,3.252,2.927,2.948,2.362,3.018,3.55,3.737,3.815,3.193,2.828,3.42,4.163,3.249,3.575,3.558,2.937,2.783,3.376,2.46,3.109,4.185,3.398,3.06,3.33,3.708,3.56,3.209,3.501,3.163,3.538,3.142,2.985,2.786,3.927,4.175,4.292,4.287,3.128,3.029,2.941,3.194,4.124,3.556,3.306,3.897,3.879,2.641,3.05,2.723,3.148,2.626,3.148,3.96,3.208,3.343,2.938,3.62,3.149,3.546,3.315,4.216,3.66,4.244,2.799,3.114,3.154,3.492,3.077,2.887,3.115,3.587,2.659,2.773,4.02,3.276,2.817,4.013,3.034,3.034,3.525,3.388,2.663,3.185,2.635,4.19,3.361,4.202,3.119,3.144,3.07,3.295,3.287,3.302,4.214,3.657,2.711,2.742,3.15,2.745,4.236,3.568,2.906,4.242,3.059,3.094,3.196,3.1,2.664,2.963,3.828,3.193,3.514,2.765,3.202,2.76,3.409,4.24,2.907,3.274,3.902,2.958,3.409,3.187,3.218,3.151,4.244,3.614,3.041,2.915,3.583,3.008,3.154,2.612,3.322,3.954,2.99,2.834,3.157,3.549,4.1,3.205,3.042,4.255,2.648,3.485,3.069,2.975,3.004,4.258,3.605,3.286,4.25,2.583,3.626,3.017,2.693,3.429,2.975,4.195,4.245,2.576,2.48,3.458,4.16,2.586,3.505,2.859,3.682,3.462,2.784,3.477,3.361,3.806,3.733,2.901,2.794,4.164,3.326,3.151,3.346,3.722,3.605,3.676,4.223,4.21,3.725,3.717,3.709,3.333,3.463,3.691,3.773,4.2,3.794,3.193,3.773,3.94,3.887,3.354,3.99,2.776,2.847,2.631,3.515,3.935,3.352,4.049,3.659,3.865,3.95,3.949,2.608,3.708,3.974,4.069,4.075,4.021,3.268,4.185,3.458,4.07,3.753,3.612,3.421,3.435,3.633,2.697,2.728,4.103,4.123,3.953,3.507,3.576,3.039,3.848,3.449,3.657,3.502,3.834,3.424,4.039,3.06,4.02,3.813,3.575,3.65,2.617,4.06,3.935,3.57,3.366,4.108,3.335,3.533,4.21,3.619,3.201,3.451,3.331,3.886,3.823,3.724,4.044,3.807,3.833,3.528,3.711,3.579,3.154,3.38,3.477,3.425,3.179,3.459,3.599,4.175,3.407,3.365,3.792,4.179,3.304,3.605
1997-08-23,3.342,3.252,3.986,3.393,4.309,3.22,3.344,3.065,4.245,4.223,3.755,4.111,4.287,3.181,3.485,3.054,3.341,3.246,3.404,4.11,4.125,3.549,4.329,3.892,4.3,2.852,2.758,4.405,4.366,3.66,3.709,3.663,3.768,3.289,4.229,3.432,4.251,3.493,2.758,3.1,4.338,4.178,4.158,3.697,3.662,4.051,2.978,2.578,2.646,3.132,4.046,3.199,3.379,3.367,2.449,4.43,4.411,3.64,4.102,3.771,3.432,3.282,3.615,4.127,3.468,3.09,3.502,3.096,2.746,3.001,3.627,3.237,3.564,3.327,3.629,3.24,3.713,4.429,4.395,2.765,3.582,3.344,3.991,3.904,3.689,3.549,3.435,3.68,3.731,3.172,3.648,3.18,3.646,2.711,3.443,4.075,3.4,3.437,3.446,4.026,3.116,4.087,4.338,3.671,2.418,3.703,4.354,4.445,3.521,3.654,3.67,4.354,4.324,3.924,3.811,3.77,3.66,3.597,3.152,3.458,3.353,3.111,2.894,2.799,3.168,3.439,3.452,3.078,3.45,3.515,4.286,4.206,4.234,4.254,4.031,3.311,4.071,3.968,3.971,4.141,3.473,3.362,3.832,3.451,4.286,3.42,3.041,4.045,4.001,3.955,3.228,3.481,3.344,4.153,2.94,2.995,3.116,3.022,2.733,2.98,2.796,2.972,2.977,3.107,3.052,2.864,2.96,3.108,2.638,2.505,2.717,3.059,3.247,3.233,2.607,2.446,2.616,3.045,3.038,2.918,3.155,2.973,3.547,3.362,2.746,3.088,3.099,3.355,3.816,3.114,3.265,2.893,3.215,3.977,2.985,3.246,3.685,3.512,2.937,3.204,3.382,3.185,3.287,3.288,3.007,3.101,3.172,2.788,3.149,3.632,3.126,2.612,2.798,2.981,3.135,4.094,4.122,3.399,3.594,3.564,3.881,2.583,3.436,2.756,2.908,3.378,3.489,3.032,3.635,3.48,2.473,3.42,4.415,2.352,3.448,3.566,3.061,3.149,4.375,3.547,4.18,4.109,3.434,3.531,3.371,4.166,3.163,3.659,2.793,3.053,2.67,2.381,2.402,3.66,3.248,3.778,3.619,3.226,3.011,2.915,3.916,3.937,3.223,3.484,2.76,3.028,3.644,3.691,3.505,3.135,3.092,2.567,3.101,3.048,3.046,3.025,2.607,2.602,2.929,2.437,3.381,3.281,3.684,3.81,3.46,3.713,2.525,3.696,3.455,3.359,2.811,2.908,3.305,3.313,2.741,3.385,2.703,3.612,3.76,3.566,3.192,3.449,3.497,2.506,3.134,3.146,3.547,3.817,4.014,4.223,3.594,4.14,3.35,4.419,3.946,4.182,3.492,2.644,3.201,3.387,4.366,3.009,4.429,3.251,2.907,2.869,2.345,3.067,3.492,3.729,3.822,3.247,2.785,3.553,4.332,3.241,3.522,3.592,2.975,2.699,3.319,2.443,3.12,4.376,3.415,3.012,3.329,3.748,3.55,3.26,3.666,3.229,3.578,3.208,2.955,2.837,3.934,4.363,4.401,4.397,3.189,3.04,2.953,3.26,4.232,3.596,3.371,3.85,3.832,2.586,3.112,2.739,3.14,2.678,3.162,3.966,3.266,3.395,3.005,3.609,3.163,3.612,3.308,4.329,3.7,4.354,2.867,3.065,3.165,3.54,3.144,2.929,3.04,3.529,2.576,2.824,4.208,3.33,2.83,4.123,3.045,3.025,3.626,3.331,2.644,3.251,2.615,4.381,3.354,4.312,3.071,3.205,3.131,3.317,3.303,3.367,4.324,3.697,2.727,2.794,3.08,2.813,4.396,3.513,2.96,4.421,3.07,3.143,3.256,3.154,2.644,3.023,3.781,3.247,3.581,2.781,3.268,2.771,3.458,4.35,2.963,3.281,4.075,3.012,3.456,3.24,3.257,3.129,4.354,3.655,3.032,2.878,3.624,3.072,3.208,2.663,3.369,4.141,3.002,2.886,3.123,3.59,4.284,3.183,3.109,4.366,2.7,3.526,3.136,2.987,3.058,4.368,3.547,3.346,4.36,2.574,3.652,3.07,2.748,3.49,2.949,4.305,4.355,2.634,2.463,3.515,4.27,2.643,3.554,2.918,3.725,3.528,2.764,3.525,3.409,3.84,3.687,2.88,2.774,4.274,3.373,3.117,3.305,3.668,3.686,3.759,4.189,4.15,3.695,3.679,3.716,3.384,3.53,3.654,3.736,4.31,3.761,3.172,3.747,4.039,3.893,3.421,3.996,2.788,2.859,2.646,3.458,4.018,3.399,4.059,3.65,3.85,4.138,3.955,2.624,3.671,4.165,4.175,4.266,4.212,3.282,4.253,3.523,4.261,3.715,3.538,3.487,3.502,3.578,2.715,2.74,4.294,4.307,4.142,3.45,3.539,3.093,3.888,3.498,3.647,3.494,3.874,3.366,4.184,3.075,4.123,3.82,3.621,3.648,2.633,4.171,4.127,3.6,3.413,4.218,3.382,3.476,4.114,3.611,3.268,3.394,3.399,3.838,3.79,3.699,4.154,3.769,3.839,3.555,3.665,3.693,3.134,3.427,3.544,3.472,3.157,3.402,3.567,4.285,3.463,3.414,3.745,4.289,3.351,3.581
1997-08-24,2.93,2.892,3.615,3.063,3.869,3.112,3.004,2.645,3.839,3.861,3.468,3.803,3.85,3.076,3.356,2.946,2.939,2.823,2.986,3.728,3.816,3.234,3.889,3.993,3.858,2.546,2.452,3.961,3.923,3.374,3.421,3.366,3.376,2.876,3.796,3.145,3.931,3.218,2.74,2.795,3.896,3.864,3.814,3.489,3.297,3.716,2.889,2.409,2.629,2.816,4.138,2.865,3.091,2.979,2.25,3.988,3.973,3.162,3.767,3.481,2.994,2.966,3.329,3.711,3.11,2.76,3.143,2.78,2.378,2.554,3.247,2.891,3.434,2.908,3.236,2.761,3.497,3.986,3.953,2.458,3.379,2.926,3.599,3.513,3.403,3.396,3.017,3.231,3.445,2.857,3.362,2.865,3.36,2.695,3.157,3.736,2.981,3.019,3.316,3.633,3.008,3.694,3.896,3.385,2.403,3.416,3.912,4.008,3.225,3.368,3.384,3.911,3.882,3.549,3.436,3.4,3.148,3.114,2.751,2.976,3.012,2.898,2.755,2.681,2.839,3.151,3.164,2.748,3.134,3.032,3.976,3.824,3.794,3.814,3.724,2.831,3.678,3.619,3.623,3.743,3.134,2.944,3.383,2.983,3.904,3.09,2.711,3.688,3.652,3.603,2.81,3.046,3.028,3.966,2.874,2.71,2.729,2.638,2.322,2.695,2.397,2.587,2.593,2.722,2.767,2.58,2.954,2.8,2.227,2.32,2.531,2.673,2.826,2.928,2.196,2.003,2.207,2.66,2.653,2.506,2.743,2.602,3.321,3.147,2.725,2.676,2.687,2.943,3.451,2.693,2.85,2.535,2.803,3.563,2.572,2.859,3.24,3.111,2.606,2.908,2.968,2.831,2.993,2.903,2.621,2.719,2.784,2.721,2.735,3.3,2.734,2.422,2.535,2.755,2.793,3.759,3.787,3.041,3.18,3.49,3.51,2.397,3.344,2.651,2.732,2.934,3.372,2.697,3.144,3.328,2.288,3.383,3.972,2.152,2.967,3.121,2.613,2.844,3.932,3.417,3.761,3.774,3.075,3.401,3.241,3.831,2.714,3.236,2.488,2.662,2.634,2.197,2.217,3.28,2.827,3.337,3.215,2.834,2.727,2.684,3.501,3.522,2.918,3.124,2.666,2.615,3.279,3.326,3.169,2.827,2.784,2.342,2.681,2.756,2.754,2.811,2.422,2.417,2.859,2.42,2.963,2.915,3.189,3.412,3.101,3.427,2.198,3.384,3.136,3.019,2.365,2.523,2.923,2.937,2.521,3.007,2.434,3.323,3.311,3.254,2.811,2.982,3.053,2.491,2.742,2.816,3.145,3.367,3.68,3.79,3.308,3.76,3.0,4.044,4.046,3.871,3.363,2.404,2.797,3.029,3.923,2.717,3.986,2.925,2.665,2.832,2.146,2.676,3.362,3.347,3.431,2.823,2.648,3.243,3.929,2.902,3.371,3.165,2.604,2.682,3.19,2.243,2.811,3.933,3.097,2.905,3.063,3.461,3.169,2.84,3.396,2.812,3.292,2.784,2.794,2.426,3.542,4.052,3.958,3.953,2.772,2.733,2.645,2.842,3.799,3.31,2.953,3.479,3.461,2.534,2.695,2.433,2.825,2.267,2.857,3.574,2.874,3.058,2.558,3.196,2.86,3.1,2.966,3.892,3.414,3.912,2.424,2.957,2.857,3.224,2.694,2.524,2.982,3.399,2.559,2.412,3.899,2.905,2.531,3.683,2.737,2.797,3.365,3.202,2.404,2.834,2.375,3.938,3.012,3.87,2.963,2.788,2.714,2.951,2.973,2.949,3.881,3.41,2.42,2.382,3.005,2.367,3.953,3.37,2.532,3.978,2.762,2.751,2.857,2.731,2.404,2.605,3.411,2.823,3.07,2.474,2.855,2.481,3.092,3.907,2.544,2.919,3.751,2.591,3.097,2.817,2.912,2.94,3.911,3.369,2.804,2.737,3.338,2.657,2.785,2.262,3.011,3.831,2.694,2.473,2.921,3.304,3.945,2.994,2.661,3.922,2.289,3.241,2.686,2.679,2.636,3.925,3.417,2.952,3.917,2.343,3.405,2.658,2.311,3.144,2.723,3.862,3.912,2.189,2.263,3.198,3.828,2.198,3.231,2.472,3.429,3.104,2.523,3.212,3.047,3.367,3.318,2.639,2.533,3.832,3.015,2.916,3.125,3.525,3.425,3.525,4.151,4.131,3.641,3.637,3.602,3.069,3.185,3.438,3.363,3.868,3.386,2.983,3.37,3.859,3.502,3.103,3.604,2.482,2.552,2.345,3.328,3.861,3.041,3.664,3.269,3.467,3.829,3.563,2.318,3.455,3.725,3.743,3.824,3.771,2.912,3.83,3.016,3.819,3.499,3.467,3.139,3.182,3.428,2.406,2.448,3.852,3.866,3.833,3.32,3.331,2.672,3.429,3.183,3.265,3.113,3.416,3.237,3.748,2.706,3.692,3.429,3.314,3.474,2.327,3.729,3.686,3.18,3.055,3.776,3.024,3.346,4.214,3.229,2.885,3.265,3.08,3.467,3.402,3.322,3.713,3.552,3.448,3.305,3.296,3.41,2.938,3.069,3.032,3.113,2.97,3.273,3.474,3.843,3.146,3.099,3.376,3.847,2.993,3.327
1997-08-25,2.977,3.064,3.888,3.278,4.103,3.11,3.247,2.75,3.996,3.931,3.564,3.907,4.086,3.075,3.355,2.945,2.991,2.925,3.043,3.84,3.774,3.317,4.124,3.768,3.992,2.579,2.485,4.096,4.057,3.471,3.513,3.438,3.625,2.932,4.019,3.178,3.911,3.227,2.746,2.797,4.03,3.831,3.846,3.494,3.557,3.758,2.889,2.409,2.636,3.041,3.916,2.869,3.126,3.011,2.254,4.141,4.192,3.31,3.809,3.571,3.132,3.19,3.426,3.958,3.115,2.763,3.148,3.005,2.442,2.688,3.519,2.896,3.434,2.968,3.5,2.902,3.502,4.218,4.184,2.462,3.41,2.983,3.886,3.799,3.499,3.397,3.074,3.292,3.541,3.081,3.459,3.089,3.456,2.699,3.19,3.76,3.039,3.075,3.316,3.92,3.007,3.98,4.03,3.481,2.408,3.513,4.046,4.245,3.277,3.464,3.481,4.143,4.114,3.821,3.709,3.673,3.273,3.257,2.876,3.119,3.255,2.875,2.733,2.663,2.841,3.187,3.2,2.751,3.202,3.175,3.933,3.879,3.928,3.947,3.826,2.975,3.963,3.664,3.668,4.023,3.226,3.001,3.444,3.094,4.02,3.298,2.715,3.749,3.697,3.654,2.868,3.154,3.252,3.871,2.878,2.739,2.837,2.751,2.372,2.725,2.441,2.701,2.706,2.835,2.796,2.61,2.962,2.833,2.277,2.322,2.533,2.786,2.937,2.929,2.246,2.059,2.257,2.773,2.767,2.556,2.792,2.666,3.322,3.149,2.726,2.725,2.736,2.99,3.478,2.755,2.899,2.577,2.851,3.654,2.622,2.937,3.371,3.216,2.643,2.938,3.016,2.978,3.2,2.986,2.735,2.799,2.873,2.712,2.784,3.501,2.829,2.425,2.556,2.758,2.798,3.801,3.829,3.046,3.235,3.484,3.782,2.4,3.339,2.634,2.728,3.065,3.37,2.701,3.255,3.329,2.291,3.385,4.125,2.157,3.11,3.252,2.747,2.846,4.15,3.416,3.946,3.816,3.08,3.401,3.241,3.872,2.847,3.313,2.521,2.757,2.637,2.2,2.221,3.553,2.938,3.472,3.389,2.943,2.756,2.698,3.555,3.577,2.919,3.13,2.653,2.666,3.539,3.585,3.408,2.86,2.817,2.356,2.782,2.963,2.961,2.814,2.424,2.419,2.86,2.424,3.02,3.017,3.332,3.674,3.106,3.523,2.236,3.426,3.16,3.262,2.419,2.637,3.031,3.043,2.521,3.051,2.435,3.418,3.371,3.418,2.919,3.12,3.183,2.495,2.837,2.819,3.24,3.428,3.722,4.004,3.405,3.868,3.005,4.087,3.821,3.833,3.362,2.41,2.977,3.034,4.155,2.745,4.12,3.139,2.67,2.837,2.151,2.77,3.362,3.619,3.717,2.925,2.629,3.282,4.034,3.144,3.372,3.364,2.635,2.688,3.19,2.247,2.844,4.067,3.103,2.904,3.064,3.558,3.442,2.889,3.358,2.87,3.389,2.858,2.769,2.475,3.829,4.009,4.19,4.186,2.895,2.765,2.679,2.9,4.026,3.407,3.01,3.752,3.734,2.53,2.818,2.436,3.05,2.317,2.859,3.86,2.91,3.149,2.692,3.422,2.861,3.225,3.21,4.112,3.51,4.144,2.549,2.957,2.889,3.307,2.828,2.561,2.986,3.398,2.566,2.462,3.856,3.008,2.532,3.915,2.769,2.778,3.376,3.202,2.409,2.891,2.381,4.072,3.256,4.102,2.962,2.91,2.838,3.139,2.975,3.006,4.114,3.507,2.424,2.432,3.008,2.502,4.124,3.371,2.579,4.126,2.794,2.845,2.899,2.833,2.41,2.724,3.684,2.926,3.195,2.477,2.916,2.48,3.104,4.14,2.652,3.142,3.742,2.693,3.102,2.92,2.916,2.911,4.143,3.465,2.785,2.736,3.434,2.762,2.887,2.311,3.016,3.791,2.727,2.523,2.924,3.4,3.947,2.964,2.796,4.155,2.339,3.337,2.82,2.712,2.739,4.157,3.416,3.064,4.149,2.355,3.47,2.758,2.364,3.197,2.727,4.095,4.144,2.244,2.267,3.256,4.06,2.254,3.316,2.529,3.521,3.16,2.529,3.296,3.055,3.532,3.59,2.644,2.538,4.064,3.021,2.919,3.127,3.524,3.454,3.519,4.009,3.986,3.532,3.522,3.528,3.144,3.217,3.443,3.638,4.1,3.663,2.953,3.648,3.759,3.788,3.126,3.891,2.515,2.586,2.347,3.328,3.751,3.046,3.949,3.541,3.748,3.787,3.85,2.321,3.46,3.859,3.966,3.958,3.905,2.953,4.084,3.139,3.953,3.504,3.458,3.173,3.206,3.423,2.409,2.447,3.986,4.007,3.79,3.32,3.336,2.774,3.514,3.265,3.538,3.386,3.5,3.237,3.929,2.748,3.917,3.716,3.401,3.482,2.331,3.962,3.82,3.245,3.06,4.008,3.03,3.346,3.988,3.502,2.931,3.265,3.104,3.741,3.657,3.595,3.945,3.557,3.735,3.374,3.569,3.433,2.911,3.074,3.158,3.118,2.941,3.272,3.418,4.075,3.206,3.182,3.649,4.079,2.998,3.343
1997-08-26,3.043,3.064,3.87,3.233,4.034,3.171,3.205,2.775,3.921,3.85,3.503,3.841,4.018,3.135,3.43,3.006,3.026,2.95,3.083,3.762,3.686,3.278,4.056,3.678,3.91,2.653,2.559,4.013,3.975,3.409,3.45,3.372,3.615,2.973,3.948,3.11,3.825,3.157,2.794,2.89,3.947,3.743,3.762,3.583,3.512,3.679,2.945,2.48,2.684,3.002,3.825,2.969,3.059,3.068,2.333,4.061,4.122,3.303,3.73,3.508,3.124,3.151,3.365,3.895,3.19,2.865,3.223,2.967,2.486,2.684,3.473,2.991,3.508,3.007,3.45,2.9,3.593,4.148,4.115,2.556,3.344,3.024,3.838,3.752,3.438,3.476,3.114,3.335,3.48,3.043,3.398,3.051,3.395,2.737,3.121,3.677,3.079,3.116,3.39,3.872,3.067,3.932,3.947,3.42,2.447,3.452,3.964,4.177,3.21,3.403,3.419,4.074,4.045,3.793,3.679,3.656,3.304,3.251,2.894,3.114,3.213,2.977,2.829,2.753,2.942,3.119,3.132,2.853,3.175,3.17,3.844,3.794,3.846,3.865,3.76,2.97,3.915,3.582,3.586,3.973,3.194,3.042,3.486,3.108,3.943,3.252,2.816,3.668,3.616,3.573,2.909,3.163,3.213,3.783,2.937,2.807,2.84,2.746,2.44,2.792,2.512,2.696,2.702,2.83,2.863,2.677,3.004,2.906,2.345,2.395,2.605,2.781,2.95,3.021,2.314,2.134,2.325,2.768,2.762,2.623,2.858,2.708,3.404,3.23,2.763,2.792,2.802,3.056,3.553,2.813,2.965,2.634,2.917,3.681,2.688,2.971,3.364,3.225,2.704,3.002,3.081,2.961,3.163,3.01,2.73,2.831,2.899,2.769,2.85,3.452,2.851,2.502,2.631,2.842,2.879,3.722,3.749,3.122,3.277,3.551,3.765,2.471,3.41,2.716,2.81,3.06,3.443,2.786,3.299,3.408,2.363,3.437,4.044,2.236,3.105,3.246,2.743,2.939,4.079,3.491,3.874,3.737,3.156,3.475,3.316,3.793,2.843,3.34,2.586,2.78,2.68,2.272,2.293,3.511,2.951,3.464,3.369,2.946,2.823,2.767,3.596,3.615,3.012,3.205,2.72,2.729,3.494,3.54,3.366,2.933,2.89,2.426,2.809,2.927,2.925,2.897,2.496,2.491,2.912,2.46,3.061,2.993,3.357,3.622,3.181,3.462,2.298,3.353,3.166,3.22,2.493,2.632,3.01,3.021,2.614,3.077,2.527,3.36,3.415,3.366,2.899,3.112,3.178,2.53,2.859,2.92,3.263,3.471,3.643,3.933,3.344,3.79,3.083,4.0,3.731,3.745,3.437,2.506,2.957,3.11,4.085,2.819,4.037,3.104,2.766,2.89,2.23,2.793,3.436,3.573,3.67,2.951,2.723,3.209,3.953,3.103,3.451,3.34,2.712,2.736,3.265,2.326,2.917,3.984,3.192,2.965,3.152,3.496,3.398,2.957,3.281,2.911,3.328,2.889,2.866,2.543,3.781,3.92,4.121,4.116,2.89,2.839,2.752,2.941,3.958,3.346,3.05,3.735,3.717,2.58,2.814,2.531,3.011,2.385,2.952,3.813,2.965,3.117,2.688,3.421,2.954,3.257,3.168,4.042,3.449,4.074,2.552,3.017,2.962,3.269,2.824,2.644,3.043,3.473,2.614,2.529,3.768,3.033,2.627,3.846,2.843,2.879,3.302,3.276,2.506,2.932,2.477,3.989,3.214,4.033,3.023,2.906,2.833,3.108,3.076,3.047,4.044,3.446,2.519,2.5,3.07,2.498,4.047,3.448,2.651,4.045,2.868,2.868,2.95,2.859,2.506,2.727,3.667,2.951,3.226,2.572,2.951,2.576,3.174,4.07,2.67,3.108,3.657,2.719,3.177,2.945,2.997,3.015,4.074,3.404,2.886,2.805,3.373,2.764,2.913,2.377,3.092,3.703,2.8,2.59,3.012,3.34,3.86,3.068,2.791,4.085,2.407,3.277,2.816,2.786,2.765,4.087,3.491,3.046,4.08,2.433,3.407,2.783,2.437,3.197,2.82,4.025,4.075,2.318,2.346,3.236,3.991,2.328,3.28,2.597,3.466,3.202,2.625,3.256,3.128,3.55,3.574,2.74,2.634,3.995,3.096,3.007,3.21,3.6,3.383,3.444,3.92,3.896,3.453,3.443,3.45,3.113,3.231,3.534,3.616,4.031,3.638,3.057,3.619,3.671,3.741,3.132,3.843,2.589,2.659,2.443,3.402,3.662,3.122,3.9,3.495,3.713,3.699,3.802,2.417,3.551,3.777,3.895,3.876,3.823,3.043,4.023,3.173,3.871,3.595,3.528,3.188,3.212,3.509,2.503,2.544,3.903,3.925,3.702,3.395,3.425,2.8,3.58,3.228,3.494,3.34,3.566,3.312,3.853,2.838,3.847,3.669,3.356,3.414,2.426,3.893,3.739,3.321,3.136,3.939,3.105,3.42,3.897,3.456,2.959,3.339,3.11,3.724,3.646,3.562,3.876,3.648,3.687,3.311,3.552,3.359,3.014,3.149,3.189,3.193,3.044,3.347,3.346,4.006,3.185,3.145,3.632,4.01,3.074,3.431
1997-08-27,3.271,3.204,3.966,3.3,4.089,3.275,3.287,2.986,3.979,3.912,3.602,3.946,4.076,3.238,3.557,3.111,3.251,3.163,3.314,3.822,3.727,3.437,4.11,3.692,3.963,2.828,2.734,4.066,4.028,3.508,3.546,3.452,3.737,3.202,4.012,3.161,3.871,3.201,2.882,3.078,4.0,3.786,3.822,3.736,3.599,3.738,3.043,2.604,2.772,3.078,3.84,3.175,3.11,3.29,2.475,4.114,4.176,3.534,3.789,3.601,3.334,3.226,3.464,3.958,3.402,3.069,3.435,3.042,2.682,2.906,3.565,3.203,3.635,3.238,3.534,3.139,3.748,4.202,4.169,2.747,3.434,3.255,3.9,3.814,3.537,3.611,3.345,3.583,3.579,3.118,3.497,3.126,3.494,2.808,3.172,3.734,3.31,3.347,3.518,3.934,3.172,3.994,4.0,3.519,2.519,3.55,4.017,4.232,3.262,3.502,3.518,4.128,4.099,3.887,3.774,3.752,3.563,3.49,3.082,3.353,3.295,3.129,2.956,2.872,3.147,3.171,3.184,3.057,3.344,3.409,3.885,3.842,3.899,3.919,3.866,3.208,3.976,3.645,3.649,4.034,3.365,3.273,3.733,3.35,4.005,3.318,3.021,3.731,3.678,3.636,3.14,3.384,3.288,3.816,3.043,2.968,3.03,2.935,2.67,2.953,2.737,2.885,2.891,3.019,3.024,2.838,3.088,3.081,2.575,2.526,2.735,2.971,3.16,3.209,2.545,2.384,2.554,2.958,2.951,2.852,3.086,2.904,3.557,3.38,2.83,3.02,3.031,3.284,3.76,3.042,3.194,2.831,3.145,3.887,2.917,3.17,3.582,3.423,2.888,3.169,3.31,3.108,3.232,3.207,2.92,3.027,3.094,2.851,3.08,3.54,3.048,2.64,2.793,2.998,3.085,3.781,3.809,3.334,3.505,3.657,3.861,2.602,3.524,2.822,2.946,3.278,3.566,2.989,3.548,3.543,2.494,3.53,4.097,2.379,3.343,3.465,2.965,3.126,4.132,3.618,3.93,3.796,3.368,3.603,3.444,3.852,3.065,3.565,2.758,2.976,2.759,2.404,2.425,3.603,3.16,3.675,3.533,3.139,2.984,2.911,3.822,3.841,3.199,3.417,2.813,2.958,3.582,3.628,3.446,3.107,3.065,2.57,3.021,2.997,2.994,3.048,2.627,2.622,3.003,2.527,3.292,3.177,3.596,3.703,3.394,3.561,2.482,3.411,3.36,3.302,2.744,2.822,3.202,3.209,2.776,3.293,2.704,3.466,3.662,3.458,3.091,3.344,3.396,2.596,3.056,3.125,3.462,3.718,3.703,3.988,3.443,3.85,3.292,4.047,3.745,3.787,3.564,2.679,3.121,3.322,4.139,2.989,4.09,3.192,2.939,2.985,2.373,2.99,3.564,3.665,3.733,3.163,2.85,3.266,4.004,3.185,3.586,3.506,2.925,2.825,3.393,2.469,3.092,4.037,3.384,3.07,3.323,3.595,3.49,3.189,3.317,3.142,3.427,3.119,2.997,2.772,3.843,3.96,4.174,4.17,3.096,3.013,2.927,3.172,4.011,3.445,3.282,3.831,3.813,2.659,3.019,2.722,3.087,2.615,3.139,3.875,3.189,3.288,2.91,3.568,3.141,3.515,3.251,4.096,3.548,4.128,2.775,3.122,3.137,3.43,3.047,2.878,3.146,3.601,2.703,2.759,3.808,3.245,2.815,3.901,3.018,3.037,3.355,3.405,2.679,3.164,2.651,4.042,3.296,4.087,3.128,3.112,3.038,3.238,3.28,3.278,4.098,3.544,2.71,2.729,3.179,2.721,4.1,3.58,2.894,4.098,3.042,3.064,3.176,3.072,2.68,2.934,3.764,3.163,3.485,2.763,3.178,2.76,3.389,4.124,2.882,3.216,3.706,2.932,3.39,3.157,3.204,3.157,4.128,3.503,3.044,2.923,3.472,2.977,3.125,2.601,3.304,3.745,2.975,2.82,3.169,3.439,3.904,3.21,3.013,4.139,2.637,3.376,3.039,2.961,2.978,4.141,3.619,3.243,4.133,2.585,3.501,2.99,2.683,3.39,2.988,4.079,4.129,2.569,2.489,3.41,4.045,2.578,3.444,2.847,3.585,3.437,2.798,3.41,3.342,3.763,3.67,2.913,2.808,4.049,3.308,3.164,3.358,3.732,3.45,3.495,3.957,3.939,3.493,3.482,3.494,3.278,3.434,3.69,3.706,4.085,3.725,3.199,3.702,3.703,3.803,3.326,3.905,2.764,2.835,2.632,3.53,3.694,3.334,3.962,3.587,3.789,3.74,3.865,2.608,3.707,3.831,3.959,3.929,3.877,3.255,4.08,3.429,3.925,3.751,3.633,3.393,3.406,3.642,2.696,2.729,3.957,3.979,3.743,3.522,3.576,3.012,3.813,3.388,3.586,3.433,3.8,3.44,3.912,3.051,3.911,3.731,3.497,3.5,2.617,3.947,3.792,3.546,3.348,3.994,3.318,3.548,3.911,3.548,3.178,3.467,3.304,3.82,3.762,3.655,3.931,3.804,3.75,3.406,3.648,3.413,3.159,3.362,3.448,3.406,3.185,3.475,3.423,4.06,3.359,3.305,3.728,4.064,3.286,3.602
1997-08-28,2.965,2.959,3.707,3.089,3.852,2.965,3.054,2.707,3.758,3.709,3.374,3.702,3.836,2.928,3.184,2.802,2.948,2.882,3.008,3.612,3.58,3.168,3.873,3.658,3.749,2.546,2.453,3.851,3.813,3.281,3.322,3.247,3.467,2.899,3.766,3.001,3.711,3.055,2.495,2.769,3.786,3.634,3.632,3.376,3.35,3.55,2.731,2.327,2.386,2.863,3.803,2.841,2.949,2.986,2.178,3.895,3.942,3.212,3.601,3.38,3.039,3.011,3.237,3.714,3.099,2.735,3.132,2.827,2.421,2.605,3.305,2.871,3.261,2.932,3.279,2.815,3.389,3.965,3.931,2.437,3.233,2.949,3.656,3.57,3.309,3.242,3.039,3.255,3.351,2.902,3.269,2.911,3.267,2.486,3.012,3.55,3.004,3.041,3.145,3.689,2.863,3.749,3.786,3.292,2.199,3.323,3.803,3.993,3.095,3.275,3.291,3.89,3.862,3.628,3.515,3.495,3.224,3.164,2.815,3.028,3.062,2.806,2.601,2.514,2.813,3.009,3.022,2.723,3.07,3.083,3.737,3.658,3.685,3.705,3.622,2.885,3.731,3.45,3.454,3.789,3.089,2.967,3.405,3.025,3.791,3.108,2.687,3.531,3.483,3.439,2.835,3.083,3.072,3.701,2.662,2.705,2.77,2.675,2.366,2.691,2.432,2.625,2.631,2.759,2.762,2.577,2.698,2.797,2.272,2.25,2.459,2.71,2.879,2.9,2.241,2.057,2.252,2.697,2.691,2.548,2.781,2.643,3.239,3.061,2.534,2.715,2.726,2.978,3.451,2.738,2.887,2.566,2.84,3.608,2.612,2.904,3.281,3.154,2.624,2.905,3.003,2.868,3.031,2.941,2.66,2.766,2.834,2.561,2.774,3.304,2.788,2.341,2.504,2.681,2.78,3.593,3.62,3.031,3.201,3.275,3.604,2.327,3.146,2.492,2.624,2.979,3.191,2.683,3.213,3.173,2.219,3.143,3.878,2.082,3.018,3.164,2.663,2.817,3.898,3.244,3.704,3.608,3.065,3.229,3.071,3.663,2.763,3.262,2.496,2.717,2.441,2.129,2.149,3.343,2.879,3.377,3.259,2.876,2.722,2.642,3.518,3.537,2.89,3.113,2.526,2.653,3.333,3.379,3.216,2.824,2.781,2.301,2.741,2.797,2.795,2.73,2.351,2.346,2.688,2.23,2.986,2.895,3.267,3.45,3.09,3.333,2.22,3.233,3.072,3.069,2.414,2.562,2.916,2.924,2.431,2.994,2.389,3.234,3.333,3.227,2.805,3.022,3.096,2.299,2.796,2.791,3.195,3.389,3.515,3.756,3.216,3.64,2.987,3.866,3.711,3.637,3.191,2.321,2.848,3.019,3.902,2.703,3.875,2.97,2.579,2.599,2.076,2.73,3.19,3.404,3.489,2.883,2.495,3.091,3.802,2.953,3.215,3.217,2.619,2.437,3.02,2.172,2.808,3.823,3.074,2.761,3.009,3.367,3.23,2.878,3.188,2.837,3.2,2.814,2.668,2.468,3.599,3.813,3.937,3.932,2.814,2.73,2.644,2.866,3.779,3.218,2.975,3.573,3.556,2.367,2.738,2.411,2.872,2.312,2.83,3.63,2.885,3.013,2.609,3.286,2.831,3.176,3.018,3.862,3.32,3.891,2.474,2.813,2.853,3.159,2.744,2.547,2.763,3.226,2.316,2.455,3.661,2.964,2.503,3.665,2.734,2.716,3.193,3.032,2.321,2.858,2.293,3.828,3.063,3.85,2.818,2.83,2.757,2.982,2.945,2.972,3.861,3.317,2.399,2.425,2.798,2.42,3.876,3.207,2.566,3.88,2.759,2.804,2.871,2.791,2.321,2.654,3.506,2.883,3.146,2.452,2.875,2.447,3.085,3.887,2.602,2.97,3.541,2.653,3.086,2.877,2.898,2.83,3.89,3.276,2.723,2.618,3.245,2.681,2.845,2.305,3.001,3.597,2.692,2.515,2.804,3.212,3.74,2.883,2.71,3.902,2.333,3.149,2.736,2.678,2.698,3.904,3.244,2.953,3.896,2.292,3.286,2.717,2.359,3.103,2.625,3.842,3.891,2.24,2.191,3.132,3.808,2.25,3.171,2.518,3.343,3.125,2.439,3.145,3.039,3.446,3.413,2.553,2.449,3.812,3.005,2.799,2.99,3.359,3.268,3.34,3.856,3.83,3.387,3.379,3.371,3.006,3.141,3.331,3.452,3.848,3.472,2.872,3.451,3.592,3.559,3.038,3.66,2.483,2.553,2.321,3.157,3.589,3.031,3.717,3.327,3.539,3.593,3.62,2.298,3.348,3.618,3.713,3.715,3.663,2.915,3.84,3.092,3.711,3.391,3.251,3.099,3.118,3.273,2.386,2.416,3.743,3.763,3.597,3.149,3.225,2.733,3.483,3.118,3.326,3.173,3.469,3.066,3.682,2.711,3.666,3.487,3.24,3.308,2.306,3.711,3.579,3.211,3.045,3.757,3.014,3.174,3.876,3.288,2.879,3.094,3.016,3.562,3.494,3.397,3.695,3.444,3.506,3.19,3.392,3.245,2.833,3.058,3.109,3.102,2.858,3.101,3.257,3.823,3.082,3.036,3.471,3.827,2.983,3.245
1997-08-29,2.867,2.883,3.648,3.045,3.812,3.023,3.001,2.6,3.723,3.677,3.321,3.644,3.796,2.988,3.255,2.861,2.84,2.774,2.897,3.578,3.574,3.087,3.834,3.706,3.716,2.5,2.407,3.817,3.78,3.228,3.271,3.205,3.398,2.79,3.73,2.976,3.698,3.036,2.627,2.726,3.753,3.625,3.605,3.405,3.293,3.52,2.801,2.344,2.518,2.813,3.85,2.792,2.924,2.888,2.188,3.86,3.904,3.087,3.57,3.329,2.925,2.961,3.184,3.675,3.015,2.689,3.047,2.778,2.332,2.487,3.245,2.813,3.333,2.821,3.225,2.689,3.415,3.926,3.893,2.394,3.19,2.838,3.614,3.528,3.256,3.301,2.928,3.136,3.298,2.853,3.216,2.861,3.214,2.594,2.987,3.525,2.893,2.93,3.217,3.647,2.921,3.707,3.753,3.238,2.307,3.269,3.769,3.954,3.068,3.222,3.238,3.852,3.823,3.568,3.455,3.436,3.093,3.036,2.717,2.901,3.009,2.817,2.665,2.59,2.766,2.983,2.996,2.677,2.986,2.956,3.731,3.637,3.652,3.672,3.565,2.759,3.689,3.419,3.423,3.748,3.001,2.856,3.285,2.901,3.755,3.064,2.641,3.5,3.452,3.408,2.724,2.968,3.021,3.711,2.768,2.661,2.668,2.574,2.269,2.647,2.342,2.524,2.529,2.657,2.717,2.534,2.835,2.75,2.175,2.259,2.467,2.608,2.769,2.856,2.145,1.954,2.156,2.595,2.589,2.45,2.683,2.551,3.241,3.069,2.629,2.618,2.629,2.88,3.377,2.637,2.789,2.481,2.742,3.501,2.514,2.806,3.163,3.049,2.554,2.854,2.904,2.786,2.984,2.842,2.557,2.669,2.735,2.635,2.675,3.249,2.687,2.356,2.48,2.684,2.709,3.563,3.59,2.947,3.093,3.378,3.545,2.335,3.238,2.564,2.654,2.862,3.27,2.617,3.094,3.233,2.228,3.264,3.844,2.092,2.892,3.046,2.546,2.774,3.86,3.316,3.668,3.577,2.98,3.3,3.143,3.633,2.645,3.15,2.44,2.616,2.538,2.138,2.158,3.284,2.77,3.261,3.166,2.773,2.678,2.626,3.408,3.426,2.846,3.029,2.585,2.554,3.275,3.321,3.163,2.777,2.734,2.288,2.634,2.751,2.749,2.739,2.359,2.354,2.767,2.329,2.875,2.8,3.145,3.396,3.006,3.28,2.152,3.204,2.98,3.016,2.31,2.461,2.816,2.826,2.449,2.891,2.368,3.177,3.214,3.174,2.706,2.899,2.978,2.399,2.695,2.744,3.091,3.27,3.485,3.718,3.163,3.607,2.91,3.846,3.759,3.63,3.262,2.334,2.757,2.935,3.863,2.665,3.841,2.914,2.591,2.721,2.086,2.629,3.262,3.344,3.447,2.774,2.56,3.064,3.774,2.9,3.276,3.123,2.543,2.569,3.093,2.182,2.761,3.789,3.024,2.82,2.988,3.314,3.171,2.778,3.183,2.726,3.148,2.702,2.71,2.371,3.557,3.806,3.898,3.893,2.704,2.683,2.598,2.756,3.741,3.165,2.864,3.514,3.497,2.448,2.628,2.369,2.822,2.215,2.787,3.588,2.785,2.926,2.491,3.205,2.789,3.045,2.964,3.824,3.267,3.852,2.358,2.872,2.806,3.078,2.625,2.463,2.873,3.298,2.449,2.358,3.655,2.855,2.465,3.627,2.687,2.718,3.172,3.104,2.334,2.748,2.306,3.794,3.01,3.811,2.877,2.72,2.647,2.907,2.898,2.861,3.823,3.263,2.356,2.329,2.899,2.304,3.841,3.273,2.467,3.845,2.712,2.703,2.769,2.683,2.334,2.545,3.448,2.774,3.016,2.409,2.766,2.415,2.997,3.848,2.494,2.905,3.525,2.545,3.002,2.768,2.825,2.856,3.852,3.222,2.726,2.659,3.192,2.572,2.736,2.21,2.917,3.59,2.646,2.418,2.838,3.159,3.728,2.908,2.593,3.863,2.236,3.097,2.617,2.631,2.59,3.865,3.316,2.85,3.857,2.285,3.238,2.612,2.257,3.009,2.646,3.804,3.853,2.136,2.201,3.047,3.77,2.146,3.088,2.411,3.28,3.013,2.452,3.066,2.953,3.335,3.355,2.565,2.461,3.774,2.921,2.833,3.035,3.423,3.236,3.322,3.87,3.839,3.39,3.384,3.368,2.924,3.044,3.357,3.396,3.809,3.418,2.898,3.399,3.604,3.517,2.947,3.618,2.437,2.506,2.282,3.229,3.603,2.947,3.675,3.267,3.491,3.587,3.578,2.256,3.374,3.585,3.678,3.682,3.631,2.859,3.8,2.964,3.677,3.417,3.356,3.002,3.026,3.335,2.341,2.382,3.709,3.73,3.591,3.221,3.252,2.625,3.382,3.037,3.266,3.114,3.368,3.139,3.648,2.656,3.63,3.446,3.167,3.268,2.265,3.673,3.547,3.13,2.961,3.719,2.93,3.246,3.924,3.229,2.775,3.166,2.925,3.503,3.427,3.338,3.657,3.469,3.464,3.142,3.334,3.221,2.854,2.974,2.979,3.017,2.885,3.174,3.227,3.785,2.997,2.955,3.413,3.788,2.899,3.251
1997-08-30,3.048,3.02,3.781,3.169,3.964,3.188,3.135,2.767,3.909,3.902,3.535,3.873,3.948,3.152,3.455,3.025,3.031,2.941,3.084,3.785,3.792,3.302,3.984,3.938,3.886,2.667,2.574,3.987,3.95,3.442,3.485,3.418,3.542,2.975,3.867,3.17,3.92,3.226,2.834,2.916,3.923,3.845,3.839,3.601,3.436,3.746,2.966,2.503,2.725,2.937,4.081,2.998,3.119,3.07,2.362,4.026,4.056,3.288,3.797,3.543,3.109,3.084,3.398,3.808,3.19,2.896,3.223,2.902,2.487,2.677,3.396,3.015,3.533,3.009,3.376,2.893,3.61,4.077,4.044,2.587,3.445,3.026,3.738,3.653,3.47,3.499,3.115,3.336,3.512,2.977,3.431,2.985,3.428,2.764,3.182,3.757,3.08,3.117,3.416,3.772,3.086,3.831,3.923,3.453,2.478,3.484,3.939,4.103,3.257,3.436,3.452,4.004,3.975,3.707,3.596,3.57,3.297,3.24,2.875,3.105,3.143,3.006,2.866,2.791,2.972,3.178,3.191,2.884,3.198,3.16,3.949,3.829,3.822,3.842,3.794,2.962,3.814,3.656,3.66,3.875,3.212,3.043,3.485,3.104,3.961,3.192,2.848,3.729,3.688,3.643,2.912,3.154,3.145,3.933,2.972,2.815,2.828,2.735,2.452,2.801,2.525,2.685,2.691,2.818,2.871,2.687,3.039,2.917,2.359,2.419,2.626,2.77,2.94,3.045,2.329,2.153,2.339,2.757,2.75,2.633,2.865,2.707,3.424,3.252,2.785,2.8,2.81,3.061,3.559,2.819,2.971,2.638,2.924,3.664,2.697,2.964,3.349,3.21,2.71,3.008,3.086,2.93,3.098,3.002,2.719,2.824,2.889,2.792,2.858,3.412,2.842,2.529,2.651,2.869,2.89,3.789,3.816,3.123,3.276,3.575,3.678,2.495,3.435,2.748,2.839,3.048,3.468,2.801,3.292,3.432,2.388,3.463,4.01,2.266,3.095,3.233,2.736,2.964,4.015,3.516,3.841,3.804,3.156,3.5,3.343,3.859,2.835,3.334,2.595,2.771,2.707,2.298,2.318,3.432,2.941,3.445,3.331,2.933,2.832,2.782,3.591,3.609,3.035,3.205,2.743,2.737,3.419,3.464,3.294,2.943,2.901,2.446,2.802,2.865,2.863,2.923,2.519,2.514,2.934,2.486,3.062,3.006,3.34,3.547,3.181,3.494,2.309,3.416,3.184,3.15,2.509,2.623,3.019,3.031,2.65,3.086,2.559,3.392,3.414,3.351,2.909,3.106,3.165,2.555,2.85,2.951,3.248,3.47,3.711,3.879,3.377,3.815,3.088,4.041,3.991,3.849,3.462,2.545,2.924,3.111,4.015,2.833,4.011,3.043,2.802,2.927,2.26,2.784,3.462,3.495,3.572,2.942,2.761,3.275,3.957,3.034,3.475,3.298,2.728,2.777,3.293,2.356,2.928,3.959,3.212,2.985,3.174,3.528,3.321,2.964,3.373,2.914,3.362,2.89,2.898,2.554,3.682,4.024,4.05,4.045,2.879,2.85,2.765,2.943,3.89,3.38,3.052,3.648,3.63,2.605,2.804,2.561,2.946,2.399,2.976,3.713,2.968,3.137,2.681,3.361,2.978,3.25,3.099,3.981,3.481,4.004,2.548,3.036,2.972,3.293,2.816,2.664,3.078,3.498,2.656,2.541,3.873,3.023,2.657,3.779,2.855,2.909,3.395,3.304,2.545,2.935,2.517,3.964,3.144,3.963,3.042,2.895,2.822,3.07,3.104,3.048,3.974,3.478,2.549,2.511,3.103,2.494,4.004,3.472,2.666,4.013,2.879,2.858,2.953,2.851,2.546,2.718,3.581,2.942,3.22,2.602,2.955,2.607,3.175,4.0,2.664,3.049,3.75,2.713,3.178,2.936,3.005,3.045,4.003,3.437,2.916,2.827,3.407,2.766,2.904,2.389,3.093,3.808,2.813,2.601,3.045,3.373,3.934,3.097,2.783,4.015,2.42,3.311,2.808,2.798,2.758,4.017,3.516,3.051,4.009,2.457,3.472,2.775,2.453,3.213,2.855,3.956,4.005,2.336,2.375,3.258,3.922,2.346,3.302,2.611,3.495,3.203,2.663,3.281,3.129,3.519,3.489,2.776,2.672,3.926,3.097,3.04,3.24,3.624,3.467,3.552,4.151,4.155,3.663,3.66,3.626,3.138,3.244,3.552,3.528,3.961,3.549,3.086,3.529,3.826,3.642,3.151,3.743,2.604,2.673,2.475,3.428,3.826,3.122,3.8,3.418,3.619,3.805,3.703,2.449,3.569,3.755,3.815,3.852,3.8,3.062,3.94,3.167,3.848,3.612,3.551,3.201,3.229,3.528,2.532,2.575,3.879,3.897,3.809,3.421,3.443,2.793,3.571,3.252,3.416,3.265,3.557,3.339,3.8,2.859,3.767,3.571,3.382,3.537,2.458,3.825,3.717,3.325,3.136,3.871,3.106,3.446,4.156,3.379,2.968,3.366,3.129,3.637,3.569,3.48,3.809,3.665,3.589,3.373,3.467,3.44,3.043,3.15,3.183,3.193,3.074,3.374,3.535,3.937,3.208,3.17,3.546,3.94,3.075,3.45
1997-08-31,3.097,3.091,3.892,3.234,4.018,3.231,3.215,2.816,3.902,3.827,3.498,3.834,4.004,3.195,3.508,3.069,3.069,2.989,3.127,3.743,3.655,3.291,4.039,3.649,3.883,2.713,2.621,3.985,3.947,3.406,3.444,3.361,3.644,3.019,3.931,3.091,3.794,3.134,2.885,2.953,3.92,3.712,3.738,3.657,3.522,3.655,3.009,2.54,2.776,3.011,3.795,3.039,3.04,3.117,2.402,4.034,4.103,3.335,3.706,3.5,3.153,3.158,3.362,3.886,3.241,2.937,3.273,2.976,2.532,2.721,3.486,3.059,3.586,3.052,3.459,2.939,3.666,4.129,4.097,2.625,3.338,3.069,3.839,3.754,3.434,3.553,3.158,3.383,3.475,3.051,3.394,3.059,3.392,2.805,3.102,3.653,3.124,3.16,3.47,3.873,3.129,3.932,3.92,3.416,2.52,3.447,3.936,4.16,3.191,3.399,3.415,4.056,4.028,3.81,3.698,3.681,3.355,3.286,2.931,3.151,3.223,3.043,2.91,2.836,3.013,3.1,3.112,2.925,3.193,3.206,3.811,3.766,3.82,3.839,3.754,3.008,3.914,3.562,3.565,3.97,3.211,3.087,3.531,3.15,3.922,3.251,2.889,3.648,3.595,3.553,2.956,3.195,3.218,3.751,3.025,2.857,2.866,2.771,2.503,2.843,2.574,2.721,2.727,2.853,2.913,2.729,3.092,2.962,2.41,2.455,2.663,2.806,2.984,3.082,2.379,2.21,2.39,2.793,2.786,2.683,2.914,2.749,3.464,3.293,2.823,2.849,2.86,3.11,3.602,2.869,3.021,2.68,2.973,3.708,2.747,3.007,3.39,3.251,2.752,3.048,3.135,2.977,3.165,3.042,2.756,2.867,2.933,2.827,2.908,3.456,2.885,2.569,2.694,2.911,2.937,3.698,3.725,3.173,3.319,3.63,3.789,2.531,3.491,2.789,2.881,3.09,3.522,2.846,3.354,3.486,2.425,3.518,4.018,2.307,3.141,3.274,2.779,3.001,4.059,3.569,3.857,3.712,3.207,3.554,3.397,3.768,2.878,3.376,2.638,2.815,2.749,2.335,2.356,3.525,2.985,3.487,3.387,2.972,2.873,2.821,3.633,3.65,3.072,3.255,2.778,2.786,3.504,3.55,3.373,2.989,2.947,2.485,2.85,2.933,2.931,2.965,2.555,2.55,2.976,2.524,3.105,3.016,3.405,3.627,3.232,3.457,2.352,3.333,3.195,3.23,2.564,2.659,3.035,3.044,2.697,3.116,2.599,3.358,3.461,3.368,2.925,3.146,3.206,2.593,2.893,2.992,3.292,3.516,3.62,3.917,3.341,3.77,3.136,3.969,3.701,3.714,3.515,2.595,2.983,3.161,4.068,2.878,4.008,3.113,2.851,2.979,2.301,2.828,3.515,3.585,3.673,2.989,2.806,3.191,3.926,3.115,3.529,3.363,2.773,2.828,3.346,2.397,2.973,3.957,3.25,3.028,3.213,3.491,3.413,3.014,3.253,2.958,3.326,2.934,2.936,2.604,3.783,3.886,4.103,4.098,2.918,2.896,2.811,2.987,3.941,3.343,3.096,3.759,3.741,2.642,2.843,2.6,3.02,2.449,3.013,3.814,3.015,3.135,2.725,3.456,3.016,3.309,3.179,4.024,3.445,4.057,2.592,3.08,3.018,3.283,2.859,2.715,3.13,3.552,2.708,2.591,3.736,3.07,2.695,3.832,2.9,2.946,3.281,3.358,2.595,2.979,2.567,3.961,3.224,4.016,3.085,2.934,2.862,3.125,3.145,3.092,4.027,3.441,2.588,2.562,3.156,2.538,4.022,3.526,2.718,4.018,2.925,2.902,2.999,2.899,2.596,2.76,3.692,2.99,3.278,2.641,2.995,2.645,3.224,4.053,2.71,3.123,3.63,2.761,3.228,2.984,3.053,3.081,4.056,3.4,2.953,2.869,3.37,2.8,2.952,2.438,3.144,3.673,2.858,2.651,3.096,3.337,3.829,3.133,2.827,4.067,2.471,3.275,2.851,2.844,2.806,4.07,3.569,3.071,4.062,2.5,3.402,2.822,2.507,3.225,2.906,4.009,4.057,2.392,2.416,3.256,3.974,2.401,3.294,2.664,3.467,3.247,2.713,3.268,3.179,3.591,3.6,2.826,2.722,3.979,3.148,3.091,3.291,3.676,3.367,3.421,3.892,3.869,3.43,3.42,3.427,3.13,3.263,3.609,3.637,4.014,3.657,3.122,3.636,3.641,3.743,3.162,3.844,2.65,2.719,2.514,3.482,3.633,3.173,3.9,3.508,3.724,3.668,3.804,2.488,3.625,3.753,3.879,3.85,3.798,3.118,4.012,3.227,3.845,3.669,3.607,3.221,3.241,3.586,2.572,2.613,3.877,3.899,3.672,3.474,3.498,2.841,3.639,3.241,3.508,3.356,3.625,3.393,3.833,2.916,3.832,3.672,3.363,3.405,2.497,3.878,3.715,3.387,3.187,3.924,3.157,3.5,3.865,3.47,3.001,3.42,3.14,3.748,3.674,3.58,3.862,3.721,3.69,3.307,3.578,3.338,3.08,3.2,3.242,3.244,3.11,3.428,3.335,3.989,3.206,3.16,3.657,3.993,3.126,3.506
1997-09-01,3.235,3.194,4.013,3.372,4.161,3.335,3.374,2.917,4.042,3.965,3.604,3.947,4.148,3.298,3.635,3.173,3.16,3.089,3.222,3.882,3.772,3.385,4.18,3.742,4.01,2.806,2.714,4.111,4.074,3.512,3.552,3.474,3.766,3.112,4.048,3.203,3.916,3.241,2.958,3.067,4.047,3.831,3.873,3.766,3.691,3.787,3.104,2.636,2.849,3.158,3.887,3.165,3.153,3.198,2.507,4.164,4.239,3.489,3.837,3.608,3.294,3.304,3.468,4.005,3.308,3.062,3.341,3.122,2.637,2.864,3.663,3.173,3.712,3.149,3.629,3.091,3.774,4.271,4.238,2.742,3.426,3.164,3.962,3.877,3.539,3.674,3.252,3.484,3.581,3.197,3.5,3.205,3.498,2.864,3.214,3.785,3.218,3.254,3.597,3.996,3.233,4.055,4.046,3.522,2.58,3.553,4.062,4.299,3.304,3.505,3.521,4.198,4.169,3.952,3.843,3.803,3.477,3.439,3.031,3.304,3.382,3.175,3.038,2.958,3.138,3.213,3.226,3.05,3.283,3.359,3.928,3.888,3.946,3.966,3.868,3.161,4.037,3.7,3.703,4.095,3.313,3.181,3.632,3.283,4.06,3.385,3.014,3.786,3.732,3.691,3.051,3.321,3.364,3.861,3.122,2.942,2.979,2.892,2.643,2.928,2.712,2.843,2.848,2.975,2.998,2.815,3.15,3.055,2.55,2.552,2.758,2.927,3.097,3.196,2.52,2.363,2.53,2.914,2.907,2.823,3.053,2.857,3.574,3.403,2.879,2.988,2.999,3.248,3.728,3.002,3.16,2.8,3.112,3.808,2.884,3.109,3.529,3.358,2.859,3.141,3.274,3.103,3.3,3.149,2.877,2.967,3.027,2.908,3.047,3.601,2.978,2.674,2.792,3.022,3.02,3.829,3.856,3.241,3.418,3.744,3.91,2.627,3.615,2.9,2.991,3.23,3.648,2.936,3.466,3.608,2.521,3.596,4.147,2.412,3.294,3.414,2.922,3.115,4.199,3.696,3.997,3.843,3.274,3.68,3.524,3.899,3.021,3.486,2.733,2.907,2.818,2.432,2.452,3.695,3.098,3.628,3.533,3.085,2.958,2.911,3.73,3.741,3.186,3.323,2.873,2.919,3.673,3.719,3.528,3.081,3.039,2.577,2.949,3.068,3.066,3.076,2.651,2.646,3.062,2.58,3.2,3.129,3.527,3.795,3.3,3.563,2.459,3.455,3.272,3.388,2.717,2.781,3.154,3.161,2.821,3.203,2.716,3.463,3.562,3.498,3.044,3.294,3.346,2.648,2.985,3.116,3.386,3.617,3.751,4.058,3.447,3.909,3.212,4.09,3.794,3.832,3.642,2.723,3.132,3.229,4.21,2.973,4.135,3.257,2.979,3.061,2.406,2.921,3.642,3.762,3.797,3.09,2.931,3.314,4.055,3.273,3.651,3.524,2.903,2.901,3.473,2.502,3.066,4.083,3.366,3.133,3.325,3.597,3.588,3.155,3.356,3.052,3.432,3.039,3.064,2.744,3.906,4.003,4.244,4.24,3.05,2.989,2.904,3.082,4.079,3.449,3.19,3.88,3.863,2.716,2.975,2.717,3.166,2.59,3.128,3.937,3.098,3.237,2.868,3.578,3.13,3.431,3.338,4.166,3.55,4.198,2.729,3.184,3.11,3.377,3.002,2.858,3.222,3.678,2.781,2.731,3.853,3.17,2.813,3.974,2.993,3.076,3.394,3.485,2.722,3.074,2.695,4.088,3.383,4.158,3.189,3.066,2.994,3.27,3.269,3.187,4.169,3.547,2.705,2.702,3.256,2.681,4.155,3.65,2.853,4.146,3.017,2.994,3.085,2.999,2.724,2.884,3.814,3.09,3.401,2.757,3.092,2.765,3.295,4.195,2.819,3.279,3.755,2.862,3.296,3.084,3.133,3.218,4.198,3.506,3.082,2.974,3.476,2.922,3.052,2.575,3.211,3.79,2.951,2.791,3.223,3.443,3.949,3.27,2.97,4.209,2.611,3.381,2.995,2.937,2.907,4.211,3.696,3.194,4.204,2.601,3.499,2.92,2.657,3.313,3.033,4.15,4.199,2.545,2.521,3.343,4.116,2.554,3.391,2.808,3.569,3.342,2.84,3.363,3.249,3.713,3.722,2.953,2.849,4.12,3.216,3.218,3.418,3.803,3.475,3.528,3.977,3.94,3.501,3.488,3.51,3.222,3.344,3.716,3.759,4.156,3.779,3.259,3.758,3.75,3.866,3.238,3.967,2.743,2.812,2.631,3.608,3.741,3.241,4.023,3.686,3.847,3.785,3.927,2.605,3.733,3.879,3.996,3.976,3.924,3.231,4.147,3.347,3.972,3.776,3.729,3.303,3.317,3.715,2.686,2.733,4.004,4.025,3.788,3.601,3.605,2.941,3.734,3.336,3.682,3.533,3.721,3.52,3.954,3.029,3.949,3.795,3.461,3.487,2.614,4.02,3.841,3.491,3.255,4.066,3.225,3.626,3.957,3.648,3.089,3.546,3.216,3.87,3.796,3.733,4.004,3.829,3.814,3.406,3.701,3.455,3.215,3.268,3.364,3.311,3.246,3.554,3.399,4.131,3.293,3.254,3.779,4.135,3.194,3.618
1997-09-02,3.16,3.155,3.978,3.339,4.145,3.141,3.33,2.869,4.02,3.933,3.541,3.88,4.131,3.091,3.401,2.979,3.057,3.04,3.123,3.855,3.766,3.291,4.166,3.716,4.023,2.754,2.663,4.124,4.087,3.449,3.492,3.425,3.727,3.013,4.067,3.176,3.902,3.221,2.289,2.965,4.06,3.822,3.842,3.696,3.644,3.753,2.834,2.499,2.181,3.117,3.862,3.056,3.125,3.089,2.4,4.171,4.231,3.415,3.803,3.549,3.226,3.263,3.406,4.017,3.188,2.952,3.22,3.082,2.582,2.795,3.615,3.06,3.478,3.051,3.588,3.016,3.72,4.256,4.223,2.64,3.352,3.065,3.962,3.878,3.477,3.491,3.153,3.377,3.519,3.157,3.438,3.164,3.436,2.309,3.187,3.757,3.119,3.155,3.363,3.996,3.039,4.055,4.059,3.46,2.026,3.491,4.075,4.286,3.276,3.443,3.459,4.183,4.155,3.911,3.802,3.768,3.419,3.364,2.986,3.229,3.338,2.954,2.637,2.514,3.028,3.185,3.197,2.94,3.18,3.284,3.921,3.892,3.96,3.979,3.801,3.088,4.037,3.666,3.669,4.093,3.223,3.082,3.525,3.196,4.031,3.352,2.905,3.753,3.698,3.657,2.952,3.243,3.323,3.848,2.643,2.894,2.923,2.832,2.569,2.879,2.635,2.783,2.788,2.914,2.949,2.767,2.48,3.002,2.476,2.452,2.658,2.867,3.042,3.094,2.446,2.284,2.456,2.854,2.847,2.748,2.978,2.8,3.459,3.287,2.379,2.914,2.924,3.172,3.64,2.931,3.084,2.735,3.037,3.755,2.808,3.056,3.459,3.304,2.8,3.085,3.198,3.05,3.261,3.09,2.817,2.916,2.979,2.494,2.972,3.55,2.932,2.557,2.717,2.909,2.906,3.796,3.823,3.121,3.322,3.361,3.875,2.528,3.288,2.481,2.773,3.161,3.382,2.824,3.409,3.421,2.421,3.072,4.155,2.306,3.22,3.344,2.853,3.013,4.188,3.461,3.978,3.81,3.154,3.446,3.29,3.865,2.951,3.398,2.68,2.861,2.345,2.333,2.353,3.648,3.042,3.559,3.473,3.028,2.909,2.834,3.634,3.642,3.084,3.202,2.543,2.841,3.627,3.672,3.485,3.029,2.987,2.499,2.901,3.03,3.028,2.961,2.552,2.547,2.718,2.078,3.101,3.044,3.471,3.755,3.179,3.501,2.402,3.423,3.145,3.344,2.637,2.721,3.072,3.078,2.662,3.093,2.598,3.397,3.455,3.444,2.962,3.217,3.277,2.136,2.94,3.007,3.338,3.51,3.718,4.042,3.385,3.882,3.094,4.093,3.768,3.824,3.408,2.594,3.074,3.109,4.195,2.912,4.148,3.214,2.849,2.465,2.3,2.875,3.408,3.713,3.797,3.041,2.533,3.283,4.053,3.23,3.462,3.462,2.818,2.231,3.24,2.395,3.014,4.096,3.266,2.939,3.217,3.534,3.541,3.079,3.35,2.954,3.37,2.946,2.755,2.67,3.906,3.996,4.229,4.224,2.985,2.937,2.852,2.983,4.065,3.387,3.091,3.845,3.828,2.289,2.91,2.615,3.126,2.516,3.026,3.937,2.99,3.147,2.799,3.536,3.027,3.372,3.294,4.15,3.488,4.183,2.658,2.99,3.058,3.282,2.933,2.768,2.708,3.444,2.113,2.657,3.846,3.121,2.701,3.96,2.941,2.874,3.36,3.252,2.594,2.975,2.566,4.101,3.339,4.143,2.996,3.001,2.929,3.212,3.159,3.087,4.154,3.485,2.603,2.628,2.81,2.613,4.157,3.443,2.762,4.155,2.965,2.948,2.98,2.95,2.595,2.824,3.779,3.041,3.342,2.655,2.994,2.642,3.177,4.18,2.767,3.23,3.738,2.813,3.175,3.035,3.018,2.966,4.183,3.444,2.879,2.802,3.414,2.841,3.003,2.503,3.091,3.783,2.899,2.717,3.055,3.381,3.945,3.018,2.901,4.194,2.537,3.319,2.925,2.885,2.858,4.196,3.462,3.114,4.189,2.511,3.431,2.872,2.579,3.205,2.889,4.136,4.184,2.466,2.414,3.235,4.102,2.475,3.297,2.723,3.496,3.24,2.711,3.272,3.13,3.66,3.687,2.824,2.721,4.106,3.096,3.05,3.23,3.58,3.427,3.492,3.934,3.884,3.453,3.44,3.466,3.124,3.224,3.663,3.731,4.141,3.754,3.007,3.738,3.738,3.867,3.112,3.967,2.692,2.761,2.523,3.375,3.727,3.12,4.023,3.637,3.833,3.779,3.927,2.503,3.68,3.893,4.015,3.99,3.938,3.169,4.138,3.289,3.985,3.723,3.349,3.184,3.191,3.59,2.583,2.612,4.017,4.038,3.782,3.367,3.549,2.893,3.677,3.241,3.635,3.485,3.664,3.286,3.971,2.968,3.968,3.796,3.376,3.409,2.511,4.005,3.855,3.432,3.134,4.051,3.105,3.392,3.931,3.599,2.981,3.313,3.09,3.835,3.758,3.69,3.989,3.775,3.815,3.339,3.666,3.422,2.973,3.148,3.306,3.191,2.988,3.321,3.31,4.116,3.186,3.16,3.744,4.12,3.074,3.535
1997-09-03,2.895,2.871,3.613,3.045,3.772,2.966,3.02,2.602,3.666,3.604,3.264,3.583,3.759,2.93,3.192,2.805,2.817,2.773,2.879,3.515,3.439,3.043,3.791,3.454,3.64,2.474,2.383,3.74,3.703,3.173,3.214,3.144,3.371,2.772,3.66,2.91,3.576,2.954,2.536,2.711,3.676,3.495,3.519,3.337,3.312,3.445,2.74,2.309,2.428,2.83,3.598,2.78,2.86,2.853,2.159,3.789,3.853,3.124,3.495,3.271,2.957,2.976,3.13,3.614,2.961,2.677,2.993,2.796,2.344,2.527,3.268,2.791,3.268,2.806,3.236,2.73,3.346,3.882,3.849,2.384,3.1,2.82,3.567,3.483,3.201,3.236,2.909,3.116,3.242,2.87,3.161,2.878,3.159,2.513,2.921,3.436,2.875,2.911,3.154,3.6,2.865,3.659,3.677,3.183,2.23,3.214,3.693,3.909,3.007,3.167,3.183,3.809,3.781,3.553,3.445,3.404,3.096,3.074,2.713,2.941,3.028,2.796,2.618,2.536,2.753,2.919,2.932,2.665,2.94,2.995,3.593,3.535,3.578,3.597,3.504,2.8,3.641,3.345,3.348,3.7,2.971,2.838,3.263,2.919,3.691,3.06,2.629,3.427,3.377,3.335,2.709,2.984,3.036,3.541,2.691,2.633,2.688,2.602,2.306,2.619,2.372,2.552,2.558,2.683,2.689,2.507,2.742,2.721,2.213,2.228,2.434,2.636,2.781,2.839,2.183,2.0,2.194,2.623,2.617,2.484,2.714,2.564,3.199,3.028,2.553,2.649,2.66,2.907,3.377,2.662,2.818,2.505,2.772,3.493,2.545,2.81,3.193,3.056,2.559,2.834,2.932,2.807,2.995,2.85,2.586,2.673,2.734,2.573,2.706,3.244,2.685,2.322,2.452,2.651,2.67,3.488,3.514,2.894,3.077,3.3,3.511,2.304,3.167,2.509,2.612,2.895,3.203,2.584,3.084,3.169,2.198,3.177,3.773,2.064,2.932,3.077,2.585,2.758,3.812,3.251,3.618,3.502,2.927,3.236,3.081,3.557,2.682,3.147,2.43,2.615,2.465,2.109,2.129,3.299,2.782,3.289,3.191,2.79,2.65,2.594,3.388,3.399,2.83,2.975,2.533,2.58,3.295,3.34,3.179,2.747,2.706,2.26,2.635,2.765,2.763,2.702,2.327,2.322,2.701,2.256,2.857,2.789,3.144,3.402,2.952,3.224,2.161,3.136,2.925,3.035,2.351,2.49,2.814,2.82,2.416,2.858,2.351,3.124,3.193,3.153,2.705,2.931,3.011,2.324,2.693,2.731,3.084,3.248,3.41,3.674,3.109,3.543,2.863,3.737,3.506,3.497,3.199,2.303,2.787,2.882,3.82,2.636,3.763,2.931,2.557,2.635,2.058,2.628,3.198,3.366,3.403,2.773,2.512,2.997,3.69,2.921,3.211,3.153,2.558,2.479,3.031,2.153,2.732,3.712,3.01,2.765,2.96,3.257,3.193,2.809,3.064,2.71,3.094,2.697,2.677,2.406,3.511,3.667,3.855,3.85,2.735,2.656,2.571,2.74,3.7,3.111,2.847,3.481,3.464,2.384,2.661,2.359,2.839,2.252,2.771,3.542,2.754,2.896,2.531,3.186,2.773,3.05,2.984,3.779,3.211,3.81,2.393,2.817,2.776,3.034,2.664,2.486,2.792,3.234,2.36,2.393,3.519,2.853,2.453,3.587,2.66,2.7,3.083,3.042,2.303,2.731,2.276,3.717,3.029,3.769,2.822,2.75,2.679,2.922,2.883,2.843,3.78,3.208,2.347,2.364,2.823,2.346,3.777,3.208,2.485,3.772,2.684,2.701,2.742,2.684,2.303,2.571,3.416,2.774,3.02,2.399,2.75,2.403,2.948,3.805,2.505,2.928,3.413,2.548,2.948,2.768,2.783,2.833,3.809,3.168,2.707,2.613,3.138,2.584,2.737,2.246,2.865,3.456,2.618,2.452,2.793,3.105,3.606,2.885,2.632,3.82,2.273,3.044,2.656,2.604,2.592,3.822,3.251,2.853,3.815,2.257,3.166,2.613,2.298,2.968,2.608,3.762,3.81,2.18,2.172,2.998,3.728,2.19,3.048,2.442,3.228,2.992,2.419,3.021,2.902,3.326,3.324,2.531,2.429,3.732,2.869,2.788,2.983,3.36,3.155,3.219,3.662,3.624,3.214,3.203,3.216,2.88,2.997,3.289,3.363,3.767,3.383,2.874,3.363,3.432,3.472,2.892,3.571,2.412,2.481,2.273,3.165,3.425,2.894,3.627,3.29,3.451,3.452,3.532,2.248,3.305,3.511,3.608,3.607,3.556,2.831,3.755,2.966,3.602,3.348,3.279,2.956,2.97,3.276,2.329,2.372,3.634,3.654,3.455,3.158,3.186,2.626,3.345,2.993,3.286,3.139,3.332,3.077,3.576,2.631,3.562,3.401,3.119,3.165,2.257,3.633,3.473,3.098,2.907,3.678,2.878,3.182,3.667,3.252,2.746,3.104,2.87,3.47,3.399,3.336,3.617,3.399,3.419,3.073,3.303,3.14,2.832,2.921,2.984,2.964,2.861,3.111,3.09,3.743,2.949,2.913,3.381,3.747,2.847,3.196
1997-09-04,2.825,2.777,3.474,2.933,3.634,2.928,2.9,2.532,3.538,3.488,3.163,3.474,3.621,2.893,3.147,2.768,2.745,2.704,2.809,3.393,3.336,2.955,3.652,3.383,3.516,2.41,2.319,3.615,3.578,3.072,3.114,3.044,3.242,2.702,3.527,2.818,3.47,2.864,2.509,2.649,3.552,3.39,3.408,3.277,3.184,3.337,2.705,2.267,2.402,2.719,3.525,2.712,2.768,2.782,2.112,3.662,3.716,3.042,3.387,3.17,2.881,2.865,3.029,3.477,2.887,2.61,2.92,2.685,2.282,2.454,3.135,2.721,3.223,2.736,3.102,2.652,3.285,3.743,3.711,2.322,3.006,2.75,3.422,3.338,3.1,3.186,2.839,3.04,3.141,2.759,3.061,2.767,3.058,2.49,2.829,3.326,2.805,2.841,3.109,3.455,2.828,3.513,3.552,3.082,2.208,3.113,3.568,3.769,2.911,3.066,3.082,3.67,3.642,3.416,3.308,3.266,3.013,2.995,2.636,2.861,2.908,2.748,2.58,2.501,2.686,2.827,2.839,2.598,2.855,2.916,3.489,3.42,3.454,3.473,3.396,2.722,3.496,3.233,3.237,3.555,2.886,2.768,3.187,2.842,3.568,2.948,2.563,3.313,3.265,3.222,2.639,2.912,2.924,3.446,2.657,2.572,2.624,2.538,2.238,2.558,2.304,2.489,2.494,2.62,2.628,2.447,2.715,2.656,2.145,2.184,2.389,2.572,2.712,2.777,2.115,1.927,2.126,2.559,2.553,2.415,2.645,2.502,3.145,2.975,2.53,2.58,2.591,2.838,3.31,2.593,2.748,2.445,2.702,3.424,2.476,2.746,3.119,2.989,2.498,2.774,2.862,2.729,2.891,2.786,2.522,2.61,2.67,2.546,2.637,3.127,2.62,2.276,2.394,2.598,2.6,3.38,3.406,2.82,3.007,3.263,3.373,2.259,3.128,2.477,2.567,2.822,3.16,2.516,2.998,3.12,2.153,3.144,3.645,2.017,2.853,3.004,2.512,2.696,3.676,3.206,3.486,3.394,2.854,3.191,3.036,3.448,2.609,3.076,2.37,2.551,2.439,2.065,2.085,3.165,2.713,3.213,3.099,2.725,2.589,2.542,3.317,3.329,2.767,2.901,2.503,2.511,3.167,3.212,3.06,2.682,2.64,2.21,2.566,2.662,2.66,2.651,2.283,2.278,2.669,2.234,2.786,2.707,3.054,3.267,2.878,3.123,2.102,3.036,2.847,2.915,2.278,2.427,2.733,2.74,2.364,2.785,2.294,3.025,3.117,3.043,2.625,2.851,2.937,2.302,2.628,2.664,3.017,3.172,3.303,3.538,3.008,3.421,2.791,3.622,3.434,3.393,3.154,2.247,2.694,2.809,3.682,2.574,3.638,2.824,2.499,2.605,2.011,2.564,3.153,3.232,3.258,2.704,2.474,2.898,3.568,2.802,3.162,3.05,2.492,2.452,2.987,2.105,2.666,3.588,2.946,2.728,2.901,3.156,3.059,2.738,2.973,2.641,2.993,2.627,2.637,2.338,3.366,3.563,3.716,3.711,2.667,2.591,2.506,2.67,3.564,3.011,2.776,3.343,3.325,2.359,2.592,2.297,2.728,2.184,2.709,3.397,2.683,2.811,2.458,3.066,2.711,2.966,2.864,3.642,3.11,3.671,2.321,2.779,2.711,2.947,2.59,2.414,2.758,3.189,2.334,2.325,3.415,2.784,2.392,3.45,2.594,2.65,2.986,2.998,2.247,2.662,2.219,3.592,2.909,3.63,2.784,2.681,2.611,2.819,2.816,2.773,3.642,3.107,2.285,2.296,2.787,2.274,3.646,3.161,2.412,3.645,2.619,2.636,2.671,2.615,2.247,2.502,3.277,2.705,2.937,2.337,2.679,2.344,2.875,3.667,2.437,2.817,3.307,2.479,2.875,2.699,2.712,2.789,3.67,3.067,2.656,2.572,3.037,2.509,2.667,2.179,2.791,3.352,2.553,2.384,2.74,3.004,3.496,2.841,2.558,3.681,2.205,2.943,2.582,2.539,2.523,3.683,3.206,2.774,3.676,2.205,3.068,2.545,2.226,2.889,2.552,3.623,3.671,2.107,2.124,2.915,3.59,2.117,2.961,2.368,3.131,2.92,2.362,2.933,2.829,3.227,3.186,2.474,2.372,3.594,2.796,2.735,2.933,3.313,3.057,3.124,3.575,3.536,3.133,3.123,3.131,2.795,2.921,3.228,3.224,3.629,3.243,2.83,3.222,3.338,3.327,2.815,3.426,2.348,2.416,2.212,3.12,3.333,2.82,3.482,3.156,3.309,3.349,3.387,2.186,3.245,3.387,3.475,3.482,3.432,2.753,3.613,2.883,3.478,3.287,3.242,2.881,2.892,3.225,2.266,2.312,3.509,3.529,3.352,3.113,3.127,2.557,3.255,2.906,3.152,3.006,3.241,3.032,3.447,2.554,3.428,3.257,3.027,3.072,2.195,3.495,3.35,3.013,2.834,3.54,2.805,3.137,3.596,3.118,2.674,3.059,2.793,3.331,3.267,3.201,3.479,3.338,3.275,2.975,3.165,3.042,2.787,2.847,2.901,2.89,2.817,3.067,3.003,3.604,2.866,2.826,3.243,3.608,2.774,3.132
1997-09-05,2.917,2.919,3.696,3.238,4.2,2.989,3.157,2.624,4.168,4.176,3.54,3.877,4.172,2.953,3.221,2.829,2.867,2.794,2.919,4.054,4.139,3.195,4.218,3.877,4.257,2.505,2.415,4.357,4.32,3.449,3.511,3.528,3.445,2.812,4.085,3.404,4.247,3.477,2.573,2.736,4.293,4.186,4.129,3.366,3.458,4.014,2.765,2.332,2.466,2.957,4.026,2.808,3.352,2.892,2.184,4.37,4.304,3.171,4.062,3.577,3.002,3.102,3.406,3.963,2.997,2.705,3.029,2.922,2.365,2.568,3.422,2.822,3.297,2.847,3.451,2.774,3.375,4.32,4.288,2.411,3.379,2.861,3.793,3.709,3.477,3.265,2.949,3.158,3.518,2.996,3.438,3.004,3.435,2.542,3.415,4.053,2.915,2.951,3.183,3.826,2.889,3.885,4.293,3.459,2.26,3.49,4.309,4.324,3.48,3.443,3.459,4.248,4.22,3.66,3.557,3.488,3.122,3.117,2.743,2.984,3.165,2.82,2.65,2.569,2.781,3.41,3.422,2.694,3.077,3.038,4.294,4.189,4.193,4.212,3.802,2.844,3.872,3.939,3.943,3.948,3.102,2.878,3.305,2.962,4.212,3.266,2.659,4.009,3.97,3.925,2.749,3.023,3.161,4.153,2.726,2.66,2.716,2.635,2.331,2.646,2.397,2.586,2.591,2.716,2.715,2.535,2.778,2.751,2.238,2.251,2.455,2.669,2.808,2.864,2.209,2.03,2.219,2.656,2.65,2.508,2.737,2.583,3.222,3.051,2.578,2.672,2.683,2.929,3.398,2.686,2.841,2.524,2.795,3.509,2.57,2.828,3.23,3.08,2.581,2.857,2.954,2.868,3.109,2.874,2.619,2.691,2.752,2.597,2.729,3.43,2.703,2.347,2.48,2.676,2.704,4.055,4.082,2.931,3.113,3.331,3.594,2.325,3.198,2.539,2.638,2.934,3.233,2.617,3.117,3.199,2.22,3.21,4.355,2.09,2.975,3.115,2.626,2.784,4.276,3.28,4.096,4.07,2.964,3.265,3.111,4.125,2.723,3.184,2.455,2.633,2.493,2.132,2.152,3.443,2.809,3.331,3.266,2.818,2.677,2.617,3.423,3.436,2.854,3.011,2.557,2.606,3.441,3.486,3.313,2.777,2.736,2.285,2.656,2.881,2.879,2.727,2.349,2.344,2.727,2.282,2.897,2.897,3.176,3.631,2.988,3.5,2.185,3.657,3.023,3.171,2.379,2.524,2.909,2.921,2.446,2.922,2.379,3.384,3.235,3.363,2.8,2.986,3.049,2.35,2.711,2.76,3.101,3.29,3.979,4.128,3.385,4.084,2.898,4.398,3.929,4.191,3.228,2.335,2.869,2.919,4.259,2.665,4.381,3.047,2.587,2.671,2.084,2.647,3.228,3.52,3.63,2.794,2.544,3.527,4.287,3.058,3.24,3.245,2.583,2.517,3.061,2.178,2.762,4.33,3.033,2.789,2.984,3.533,3.345,2.832,3.676,2.751,3.37,2.738,2.703,2.431,3.738,4.369,4.294,4.289,2.772,2.686,2.602,2.78,4.129,3.387,2.887,3.564,3.547,2.409,2.698,2.386,2.965,2.278,2.796,3.768,2.794,3.028,2.573,3.252,2.798,3.076,3.121,4.228,3.487,4.248,2.435,2.84,2.806,3.183,2.705,2.514,2.826,3.263,2.398,2.418,4.219,2.873,2.48,4.026,2.69,2.725,3.586,3.073,2.335,2.772,2.308,4.335,3.166,4.208,2.845,2.786,2.716,3.039,2.911,2.883,4.219,3.484,2.375,2.389,2.857,2.388,4.326,3.238,2.517,4.365,2.714,2.719,2.782,2.704,2.336,2.604,3.499,2.794,3.046,2.426,2.797,2.431,2.985,4.244,2.53,3.047,4.072,2.569,2.985,2.788,2.817,2.857,4.248,3.444,2.732,2.637,3.414,2.645,2.757,2.27,2.901,4.153,2.649,2.477,2.823,3.381,4.277,2.909,2.674,4.259,2.299,3.32,2.697,2.634,2.613,4.261,3.28,2.939,4.254,2.284,3.443,2.633,2.325,3.067,2.639,4.201,4.249,2.209,2.197,3.126,4.167,2.219,3.191,2.473,3.463,3.032,2.451,3.184,2.939,3.367,3.408,2.562,2.46,4.171,2.906,2.818,3.013,3.388,3.59,3.708,4.116,4.043,3.607,3.59,3.641,3.023,3.08,3.318,3.471,4.206,3.504,2.898,3.502,4.044,3.699,2.99,3.798,2.444,2.512,2.301,3.195,4.022,2.93,3.862,3.444,3.62,4.152,3.758,2.276,3.335,4.127,4.033,4.224,4.171,2.869,4.108,2.994,4.219,3.377,3.31,3.038,3.068,3.305,2.358,2.399,4.251,4.254,4.155,3.187,3.215,2.648,3.39,3.143,3.436,3.294,3.377,3.107,4.091,2.67,3.981,3.628,3.307,3.445,2.285,4.071,4.09,3.14,2.944,4.117,2.915,3.212,4.091,3.406,2.807,3.134,2.969,3.553,3.475,3.459,4.055,3.429,3.647,3.351,3.387,3.656,2.856,2.957,3.01,3.0,2.885,3.141,3.372,4.182,3.079,3.062,3.464,4.185,2.884,3.228
1997-09-06,2.947,2.873,3.564,3.009,3.719,2.95,2.986,2.654,3.625,3.577,3.259,3.576,3.706,2.914,3.176,2.791,2.875,2.826,2.94,3.482,3.416,3.07,3.736,3.439,3.602,2.497,2.407,3.701,3.664,3.168,3.208,3.133,3.341,2.832,3.615,2.891,3.552,2.934,2.505,2.739,3.638,3.471,3.497,3.331,3.275,3.423,2.723,2.312,2.398,2.799,3.581,2.812,2.842,2.905,2.168,3.747,3.8,3.185,3.473,3.264,3.011,2.943,3.125,3.563,3.003,2.709,3.035,2.764,2.391,2.59,3.231,2.827,3.252,2.868,3.196,2.798,3.341,3.827,3.795,2.415,3.099,2.882,3.505,3.422,3.195,3.223,2.97,3.181,3.236,2.837,3.157,2.846,3.154,2.485,2.902,3.413,2.936,2.971,3.138,3.538,2.851,3.596,3.638,3.178,2.204,3.209,3.654,3.853,2.985,3.162,3.178,3.755,3.727,3.508,3.401,3.357,3.162,3.14,2.749,3.007,2.994,2.805,2.612,2.525,2.784,2.901,2.913,2.697,2.972,3.061,3.569,3.503,3.54,3.559,3.498,2.867,3.579,3.324,3.327,3.638,3.005,2.899,3.327,2.985,3.657,3.024,2.662,3.403,3.356,3.313,2.771,3.043,3.002,3.519,2.668,2.652,2.737,2.652,2.363,2.638,2.425,2.604,2.609,2.734,2.707,2.527,2.707,2.742,2.27,2.235,2.439,2.686,2.835,2.866,2.241,2.065,2.251,2.674,2.667,2.54,2.768,2.61,3.204,3.032,2.526,2.703,2.714,2.96,3.414,2.718,2.871,2.551,2.825,3.538,2.6,2.857,3.25,3.104,2.594,2.856,2.984,2.828,2.963,2.898,2.637,2.72,2.781,2.554,2.76,3.217,2.732,2.328,2.469,2.661,2.709,3.465,3.492,2.936,3.135,3.273,3.463,2.31,3.144,2.497,2.612,2.955,3.185,2.622,3.14,3.156,2.205,3.144,3.73,2.074,2.998,3.136,2.648,2.786,3.76,3.235,3.572,3.479,2.969,3.22,3.066,3.534,2.745,3.204,2.458,2.663,2.44,2.117,2.137,3.26,2.836,3.341,3.212,2.839,2.668,2.604,3.443,3.455,2.857,3.017,2.52,2.636,3.258,3.303,3.144,2.768,2.727,2.273,2.687,2.734,2.732,2.709,2.333,2.328,2.681,2.23,2.918,2.831,3.195,3.36,2.994,3.219,2.199,3.117,2.967,3.001,2.414,2.542,2.859,2.865,2.426,2.912,2.374,3.123,3.257,3.134,2.751,2.994,3.069,2.297,2.74,2.763,3.13,3.312,3.389,3.623,3.104,3.51,2.903,3.705,3.49,3.473,3.183,2.316,2.809,2.925,3.766,2.656,3.724,2.907,2.568,2.607,2.068,2.676,3.182,3.328,3.342,2.826,2.506,2.978,3.652,2.888,3.198,3.17,2.603,2.449,3.016,2.162,2.753,3.673,3.038,2.751,2.976,3.252,3.156,2.863,3.043,2.772,3.089,2.76,2.676,2.462,3.45,3.642,3.8,3.795,2.791,2.677,2.593,2.801,3.647,3.107,2.908,3.433,3.416,2.364,2.717,2.39,2.807,2.31,2.798,3.48,2.808,2.93,2.594,3.175,2.8,3.115,2.95,3.726,3.206,3.755,2.458,2.802,2.797,3.062,2.726,2.538,2.766,3.217,2.331,2.449,3.495,2.905,2.482,3.535,2.681,2.713,3.065,3.027,2.316,2.793,2.289,3.678,2.995,3.715,2.807,2.806,2.735,2.923,2.914,2.904,3.726,3.203,2.378,2.42,2.8,2.41,3.731,3.194,2.545,3.731,2.705,2.748,2.798,2.737,2.317,2.627,3.368,2.826,3.086,2.43,2.81,2.431,2.993,3.751,2.56,2.912,3.391,2.602,2.99,2.82,2.822,2.837,3.754,3.163,2.719,2.606,3.133,2.641,2.789,2.301,2.907,3.433,2.64,2.508,2.794,3.1,3.577,2.889,2.693,3.765,2.33,3.04,2.718,2.626,2.646,3.767,3.235,2.901,3.76,2.271,3.163,2.664,2.36,3.011,2.616,3.708,3.756,2.245,2.181,3.032,3.674,2.254,3.078,2.506,3.233,3.053,2.432,3.046,2.945,3.36,3.278,2.543,2.441,3.678,2.911,2.789,2.979,3.345,3.142,3.202,3.648,3.614,3.204,3.194,3.203,2.912,3.043,3.284,3.313,3.713,3.332,2.878,3.31,3.411,3.411,2.935,3.509,2.436,2.504,2.303,3.149,3.404,2.936,3.566,3.253,3.395,3.428,3.47,2.279,3.301,3.473,3.563,3.568,3.518,2.86,3.697,3.031,3.564,3.343,3.251,3.004,3.012,3.26,2.361,2.4,3.595,3.615,3.432,3.142,3.181,2.679,3.384,3.022,3.248,3.103,3.371,3.062,3.534,2.662,3.516,3.341,3.137,3.165,2.288,3.58,3.436,3.133,2.95,3.625,2.92,3.166,3.651,3.215,2.802,3.088,2.913,3.422,3.365,3.295,3.564,3.394,3.359,3.071,3.256,3.122,2.838,2.963,3.05,3.006,2.864,3.096,3.093,3.689,2.983,2.942,3.334,3.692,2.89,3.2
1997-09-07,2.693,2.84,3.637,3.209,4.04,2.752,3.173,2.491,3.954,3.908,3.514,3.85,4.022,2.717,2.937,2.593,2.716,2.658,2.755,3.812,3.739,3.199,4.057,3.706,3.949,2.262,2.172,4.048,4.011,3.424,3.467,3.406,3.37,2.648,3.921,3.165,3.878,3.206,2.31,2.475,3.985,3.796,3.828,3.07,3.476,3.741,2.532,2.107,2.203,2.972,3.849,2.527,3.116,2.692,1.942,4.089,4.121,3.131,3.79,3.524,2.966,3.116,3.38,3.838,2.759,2.423,2.792,2.937,2.198,2.53,3.441,2.548,3.013,2.688,3.431,2.729,3.078,4.153,4.121,2.149,3.358,2.697,3.729,3.646,3.451,2.977,2.785,2.982,3.492,3.011,3.412,3.019,3.41,2.322,3.176,3.743,2.751,2.786,2.899,3.762,2.653,3.821,3.984,3.434,2.042,3.464,4.0,4.168,3.258,3.418,3.433,4.081,4.053,3.629,3.531,3.43,2.959,3.074,2.624,2.942,3.181,2.551,2.371,2.294,2.499,3.175,3.187,2.412,3.059,2.996,3.892,3.839,3.886,3.905,3.772,2.803,3.806,3.656,3.66,3.873,3.099,2.714,3.128,2.868,3.984,3.231,2.377,3.735,3.688,3.645,2.586,2.945,3.175,3.825,2.454,2.433,2.658,2.6,2.11,2.419,2.172,2.551,2.557,2.681,2.488,2.309,2.516,2.505,2.018,2.025,2.228,2.633,2.711,2.602,1.988,1.793,1.999,2.621,2.615,2.286,2.514,2.418,2.958,2.788,2.373,2.45,2.46,2.706,3.155,2.479,2.616,2.331,2.571,3.362,2.35,2.678,3.189,2.991,2.374,2.637,2.729,2.85,3.121,2.753,2.585,2.548,2.619,2.381,2.506,3.431,2.577,2.104,2.236,2.415,2.46,3.783,3.81,2.693,2.942,3.053,3.535,2.099,2.918,2.285,2.38,2.895,2.95,2.369,2.915,2.912,1.995,2.94,4.074,1.848,2.933,3.075,2.588,2.522,4.089,2.995,3.9,3.797,2.726,2.981,2.828,3.852,2.684,3.053,2.239,2.508,2.271,1.907,1.927,3.451,2.714,3.292,3.247,2.754,2.45,2.39,3.25,3.271,2.593,2.774,2.336,2.392,3.458,3.503,3.328,2.532,2.49,2.06,2.518,2.894,2.892,2.466,2.123,2.118,2.498,2.079,2.732,2.885,3.026,3.601,2.751,3.474,1.981,3.412,2.936,3.188,2.14,2.49,2.892,2.906,2.165,2.79,2.116,3.363,3.059,3.357,2.784,2.949,3.009,2.147,2.585,2.477,2.97,3.113,3.707,3.95,3.36,3.84,2.656,4.04,3.757,3.797,2.944,2.043,2.853,2.681,4.092,2.42,4.071,3.057,2.293,2.404,1.842,2.521,2.943,3.538,3.567,2.658,2.267,3.274,3.988,3.075,2.953,3.231,2.346,2.254,2.778,1.934,2.516,4.021,2.775,2.554,2.721,3.508,3.362,2.604,3.326,2.588,3.345,2.601,2.437,2.209,3.674,3.966,4.126,4.122,2.735,2.441,2.357,2.617,3.966,3.362,2.723,3.506,3.489,2.198,2.661,2.124,2.98,2.057,2.535,3.705,2.599,3.026,2.535,3.162,2.536,2.913,3.138,4.053,3.462,4.081,2.383,2.604,2.56,3.188,2.666,2.26,2.555,2.978,2.136,2.196,3.818,2.737,2.217,3.861,2.444,2.456,3.355,2.789,2.043,2.609,2.016,4.025,3.182,4.041,2.609,2.747,2.679,3.038,2.628,2.719,4.052,3.459,2.112,2.167,2.582,2.351,4.071,2.951,2.284,4.075,2.469,2.592,2.596,2.569,2.043,2.543,3.441,2.658,2.884,2.164,2.647,2.167,2.757,4.078,2.42,3.053,3.718,2.435,2.747,2.653,2.573,2.586,4.081,3.418,2.463,2.398,3.389,2.583,2.621,2.055,2.664,3.756,2.404,2.255,2.532,3.356,3.905,2.637,2.636,4.092,2.077,3.295,2.658,2.39,2.479,4.094,2.995,2.919,4.087,2.041,3.42,2.501,2.09,2.991,2.345,4.034,4.082,1.971,1.953,3.093,4.001,1.98,3.193,2.245,3.447,2.861,2.157,3.185,2.706,3.232,3.35,2.268,2.167,4.005,2.668,2.527,2.724,3.101,3.424,3.487,3.935,3.898,3.463,3.45,3.471,3.016,2.973,3.021,3.413,4.039,3.445,2.627,3.443,3.716,3.635,2.903,3.734,2.2,2.268,2.039,2.911,3.707,2.693,3.794,3.463,3.559,3.752,3.695,2.014,3.038,3.82,3.87,3.915,3.864,2.575,3.982,2.824,3.911,3.079,3.032,2.928,2.979,3.015,2.097,2.136,3.942,3.958,3.755,2.903,2.925,2.51,3.119,3.147,3.451,3.313,3.105,2.823,3.859,2.378,3.821,3.565,3.302,3.424,2.023,3.906,3.783,2.859,2.707,3.951,2.677,2.927,3.918,3.425,2.67,2.85,2.882,3.495,3.404,3.445,3.89,3.13,3.584,3.327,3.329,3.414,2.586,2.72,2.848,2.762,2.614,2.857,3.355,4.015,3.048,3.067,3.406,4.019,2.647,2.933
1997-09-08,2.772,2.863,3.643,3.145,3.931,2.863,3.116,2.546,3.827,3.763,3.393,3.719,3.915,2.828,3.072,2.704,2.766,2.713,2.813,3.676,3.595,3.127,3.949,3.564,3.821,2.359,2.269,3.92,3.883,3.302,3.344,3.279,3.386,2.706,3.828,3.041,3.731,3.083,2.443,2.584,3.857,3.651,3.678,3.202,3.414,3.596,2.643,2.209,2.337,2.919,3.707,2.645,2.991,2.763,2.052,3.965,4.012,3.135,3.645,3.401,2.969,3.062,3.26,3.76,2.844,2.543,2.876,2.884,2.259,2.538,3.377,2.659,3.147,2.744,3.357,2.739,3.21,4.042,4.01,2.26,3.223,2.755,3.676,3.593,3.33,3.111,2.843,3.045,3.371,2.957,3.291,2.965,3.289,2.431,3.052,3.594,2.809,2.845,3.034,3.709,2.764,3.767,3.857,3.313,2.152,3.343,3.872,4.063,3.137,3.296,3.312,3.97,3.942,3.61,3.508,3.436,3.027,3.082,2.67,2.95,3.124,2.675,2.507,2.429,2.618,3.05,3.062,2.531,3.007,3.004,3.747,3.704,3.759,3.778,3.642,2.811,3.751,3.505,3.509,3.813,3.042,2.773,3.19,2.898,3.848,3.162,2.496,3.588,3.537,3.496,2.645,2.967,3.121,3.681,2.588,2.522,2.675,2.606,2.19,2.508,2.255,2.557,2.563,2.687,2.577,2.398,2.648,2.602,2.098,2.127,2.329,2.64,2.747,2.711,2.069,1.881,2.08,2.627,2.621,2.366,2.593,2.479,3.074,2.905,2.474,2.529,2.54,2.784,3.246,2.554,2.696,2.399,2.651,3.417,2.429,2.735,3.196,3.022,2.45,2.721,2.808,2.836,3.071,2.795,2.591,2.603,2.672,2.486,2.585,3.351,2.628,2.215,2.339,2.532,2.553,3.638,3.665,2.778,3.002,3.188,3.542,2.201,3.054,2.41,2.5,2.902,3.085,2.466,2.988,3.046,2.097,3.072,3.949,1.959,2.941,3.082,2.596,2.631,3.976,3.13,3.779,3.652,2.811,3.115,2.962,3.706,2.692,3.096,2.322,2.559,2.38,2.009,2.029,3.397,2.749,3.295,3.228,2.774,2.538,2.486,3.309,3.328,2.702,2.858,2.442,2.469,3.397,3.441,3.271,2.628,2.587,2.157,2.574,2.844,2.842,2.583,2.225,2.22,2.608,2.181,2.791,2.845,3.086,3.524,2.835,3.353,2.058,3.278,2.94,3.13,2.227,2.496,2.86,2.871,2.295,2.826,2.231,3.248,3.121,3.265,2.753,2.949,3.016,2.248,2.635,2.596,3.021,3.175,3.562,3.835,3.239,3.703,2.745,3.903,3.615,3.652,3.079,2.178,2.834,2.766,3.981,2.519,3.943,3.009,2.428,2.538,1.953,2.572,3.078,3.474,3.514,2.713,2.403,3.14,3.858,3.018,3.087,3.206,2.437,2.387,2.913,2.046,2.613,3.893,2.88,2.665,2.834,3.386,3.3,2.685,3.199,2.647,3.224,2.649,2.565,2.289,3.621,3.821,4.015,4.011,2.741,2.538,2.454,2.675,3.857,3.241,2.781,3.512,3.495,2.302,2.667,2.236,2.927,2.137,2.644,3.652,2.669,2.968,2.543,3.188,2.646,2.98,3.081,3.94,3.34,3.97,2.397,2.715,2.656,3.117,2.674,2.358,2.689,3.113,2.27,2.276,3.673,2.792,2.33,3.75,2.541,2.579,3.218,2.924,2.178,2.667,2.15,3.897,3.125,3.93,2.72,2.755,2.686,2.994,2.747,2.778,3.941,3.337,2.224,2.247,2.717,2.36,3.949,3.086,2.371,3.95,2.566,2.643,2.663,2.625,2.178,2.562,3.447,2.714,2.951,2.275,2.697,2.281,2.838,3.967,2.464,3.008,3.571,2.491,2.831,2.708,2.665,2.714,3.97,3.297,2.586,2.509,3.268,2.59,2.677,2.133,2.749,3.612,2.501,2.335,2.667,3.235,3.764,2.765,2.643,3.981,2.158,3.174,2.666,2.486,2.534,3.983,3.13,2.893,3.976,2.148,3.292,2.555,2.176,2.985,2.48,3.923,3.971,2.059,2.065,3.054,3.89,2.068,3.127,2.328,3.341,2.922,2.292,3.11,2.789,3.283,3.357,2.403,2.301,3.894,2.753,2.662,2.859,3.235,3.288,3.349,3.78,3.737,3.32,3.308,3.33,2.956,2.991,3.154,3.409,3.929,3.436,2.755,3.426,3.573,3.582,2.908,3.681,2.298,2.365,2.151,3.046,3.563,2.778,3.738,3.399,3.53,3.607,3.642,2.126,3.17,3.693,3.776,3.788,3.737,2.693,3.895,2.893,3.783,3.212,3.167,2.948,2.984,3.15,2.207,2.25,3.814,3.833,3.61,3.038,3.055,2.566,3.201,3.077,3.39,3.249,3.188,2.958,3.75,2.496,3.729,3.513,3.216,3.285,2.135,3.795,3.656,2.957,2.791,3.84,2.762,3.062,3.775,3.361,2.71,2.985,2.886,3.501,3.418,3.411,3.78,3.263,3.531,3.201,3.336,3.278,2.713,2.804,2.916,2.847,2.742,2.992,3.204,3.905,3.007,2.997,3.413,3.908,2.732,3.061
1997-09-09,2.804,2.909,3.782,3.202,4.026,2.915,3.169,2.525,3.917,3.845,3.374,3.7,4.008,2.879,3.135,2.756,2.745,2.69,2.795,3.761,3.705,3.063,4.047,3.554,3.916,2.434,2.344,4.015,3.978,3.284,3.333,3.299,3.499,2.69,3.903,3.108,3.833,3.158,2.49,2.646,3.952,3.758,3.762,3.287,3.47,3.672,2.692,2.263,2.384,2.967,3.699,2.711,3.057,2.779,2.113,4.06,4.109,3.038,3.721,3.393,2.882,3.111,3.241,3.853,2.895,2.61,2.927,2.933,2.273,2.442,3.436,2.723,3.211,2.723,3.425,2.638,3.297,4.138,4.106,2.323,3.192,2.737,3.798,3.715,3.311,3.181,2.825,3.025,3.352,3.006,3.273,3.014,3.271,2.469,3.118,3.68,2.791,2.826,3.097,3.83,2.815,3.888,3.952,3.294,2.19,3.325,3.968,4.162,3.202,3.278,3.294,4.066,4.038,3.72,3.614,3.576,2.999,2.977,2.673,2.846,3.177,2.73,2.56,2.481,2.685,3.116,3.128,2.598,2.95,2.899,3.858,3.806,3.854,3.873,3.623,2.707,3.872,3.585,3.589,3.932,2.971,2.755,3.171,2.827,3.929,3.217,2.563,3.669,3.617,3.576,2.627,2.895,3.17,3.754,2.643,2.591,2.607,2.522,2.223,2.577,2.291,2.474,2.479,2.603,2.645,2.467,2.693,2.677,2.132,2.182,2.385,2.556,2.697,2.773,2.102,1.918,2.113,2.543,2.537,2.399,2.626,2.486,3.136,2.968,2.509,2.562,2.572,2.816,3.29,2.576,2.728,2.427,2.683,3.4,2.459,2.728,3.098,2.97,2.494,2.779,2.84,2.797,3.115,2.768,2.507,2.594,2.654,2.524,2.618,3.383,2.606,2.274,2.408,2.595,2.607,3.714,3.74,2.829,2.99,3.245,3.681,2.256,3.113,2.457,2.558,2.805,3.147,2.523,3.006,3.115,2.152,3.123,4.044,2.02,2.837,2.985,2.499,2.693,4.072,3.193,3.872,3.728,2.861,3.179,3.026,3.782,2.595,3.057,2.379,2.537,2.421,2.065,2.085,3.468,2.698,3.205,3.19,2.708,2.607,2.547,3.297,3.309,2.763,2.908,2.484,2.495,3.453,3.498,3.323,2.703,2.662,2.218,2.555,2.889,2.887,2.647,2.28,2.275,2.654,2.216,2.773,2.768,3.079,3.593,2.886,3.335,2.103,3.345,2.906,3.183,2.264,2.413,2.779,2.791,2.363,2.802,2.294,3.224,3.101,3.279,2.672,2.848,2.919,2.283,2.614,2.664,2.998,3.155,3.638,3.93,3.221,3.788,2.798,4.006,3.605,3.761,3.142,2.252,2.8,2.817,4.078,2.592,4.038,3.043,2.501,2.587,2.014,2.55,3.141,3.533,3.636,2.69,2.457,3.211,3.956,3.071,3.156,3.178,2.481,2.434,2.977,2.106,2.688,3.988,2.938,2.717,2.896,3.368,3.363,2.718,3.296,2.629,3.206,2.615,2.616,2.322,3.742,3.931,4.112,4.107,2.651,2.613,2.529,2.658,3.952,3.223,2.763,3.652,3.635,2.34,2.577,2.299,2.976,2.171,2.705,3.773,2.68,2.898,2.446,3.275,2.707,2.953,3.134,4.035,3.322,4.067,2.311,2.767,2.731,3.052,2.576,2.405,2.741,3.176,2.317,2.309,3.784,2.769,2.392,3.847,2.616,2.635,3.275,2.988,2.252,2.65,2.224,3.993,3.178,4.027,2.772,2.665,2.595,2.989,2.814,2.76,4.038,3.319,2.287,2.281,2.772,2.263,4.045,3.153,2.402,4.045,2.64,2.622,2.666,2.602,2.252,2.489,3.587,2.69,2.924,2.338,2.673,2.343,2.88,4.063,2.425,3.032,3.669,2.468,2.882,2.685,2.719,2.767,4.066,3.279,2.642,2.564,3.249,2.519,2.654,2.165,2.8,3.721,2.576,2.368,2.737,3.217,3.872,2.818,2.547,4.077,2.191,3.156,2.568,2.561,2.511,4.079,3.194,2.809,4.072,2.213,3.268,2.533,2.212,2.943,2.553,4.02,4.068,2.096,2.125,3.001,3.986,2.105,3.06,2.355,3.308,2.906,2.366,3.049,2.835,3.301,3.497,2.477,2.375,3.99,2.804,2.732,2.926,3.3,3.319,3.398,3.784,3.724,3.318,3.302,3.345,2.895,2.961,3.24,3.545,4.025,3.57,2.807,3.558,3.645,3.704,2.874,3.802,2.373,2.44,2.214,3.109,3.629,2.829,3.859,3.458,3.658,3.717,3.763,2.189,3.257,3.788,3.852,3.883,3.832,2.784,4.001,2.875,3.879,3.299,3.224,2.918,2.95,3.225,2.27,2.311,3.91,3.927,3.721,3.101,3.139,2.546,3.297,3.012,3.455,3.309,3.283,3.022,3.835,2.587,3.806,3.634,3.165,3.249,2.198,3.892,3.751,3.05,2.842,3.937,2.813,3.126,3.765,3.421,2.687,3.048,2.853,3.641,3.537,3.506,3.876,3.349,3.652,3.177,3.476,3.341,2.766,2.855,2.888,2.897,2.794,3.056,3.155,4.001,2.954,2.932,3.552,4.005,2.783,3.145
1997-09-10,2.858,2.842,3.588,3.021,3.74,2.971,2.999,2.568,3.619,3.54,3.206,3.519,3.727,2.936,3.204,2.813,2.766,2.736,2.835,3.461,3.363,2.977,3.758,3.326,3.594,2.455,2.365,3.692,3.656,3.116,3.157,3.086,3.345,2.73,3.631,2.853,3.5,2.894,2.582,2.691,3.63,3.419,3.449,3.332,3.288,3.378,2.753,2.309,2.476,2.81,3.468,2.76,2.804,2.814,2.161,3.744,3.817,3.076,3.427,3.213,2.912,2.953,3.074,3.589,2.924,2.659,2.956,2.776,2.315,2.487,3.246,2.768,3.28,2.764,3.214,2.687,3.339,3.847,3.815,2.37,3.011,2.778,3.546,3.464,3.144,3.243,2.865,3.069,3.184,2.848,3.105,2.856,3.103,2.544,2.864,3.366,2.831,2.867,3.167,3.579,2.872,3.637,3.63,3.127,2.266,3.157,3.646,3.875,2.952,3.11,3.126,3.776,3.748,3.528,3.421,3.382,3.056,3.026,2.681,2.894,3.006,2.791,2.636,2.559,2.734,2.863,2.875,2.648,2.869,2.948,3.514,3.475,3.532,3.551,3.442,2.756,3.62,3.279,3.283,3.676,2.909,2.795,3.214,2.874,3.634,3.033,2.613,3.364,3.311,3.271,2.668,2.938,3.012,3.447,2.725,2.61,2.647,2.56,2.279,2.596,2.345,2.512,2.518,2.641,2.664,2.486,2.786,2.698,2.187,2.226,2.428,2.594,2.741,2.817,2.158,1.979,2.168,2.582,2.575,2.454,2.68,2.53,3.185,3.018,2.577,2.616,2.627,2.87,3.339,2.629,2.783,2.473,2.737,3.444,2.514,2.773,3.142,3.011,2.53,2.806,2.895,2.77,2.969,2.81,2.545,2.638,2.697,2.588,2.672,3.209,2.648,2.323,2.44,2.645,2.642,3.42,3.446,2.859,3.032,3.322,3.487,2.3,3.187,2.529,2.616,2.85,3.218,2.56,3.045,3.178,2.196,3.208,3.727,2.068,2.885,3.029,2.544,2.738,3.777,3.263,3.578,3.434,2.891,3.248,3.095,3.488,2.64,3.099,2.407,2.58,2.492,2.109,2.129,3.277,2.742,3.238,3.15,2.747,2.626,2.579,3.337,3.347,2.808,2.938,2.544,2.547,3.271,3.315,3.154,2.724,2.683,2.252,2.6,2.743,2.741,2.697,2.324,2.319,2.718,2.285,2.813,2.734,3.105,3.377,2.916,3.166,2.139,3.075,2.834,3.013,2.324,2.451,2.76,2.766,2.422,2.796,2.343,3.067,3.144,3.111,2.653,2.883,2.963,2.352,2.656,2.713,3.041,3.199,3.344,3.638,3.053,3.487,2.83,3.672,3.377,3.42,3.211,2.31,2.754,2.847,3.787,2.617,3.715,2.906,2.56,2.676,2.062,2.593,3.211,3.342,3.385,2.736,2.532,2.939,3.636,2.901,3.219,3.116,2.532,2.526,3.046,2.154,2.708,3.665,2.984,2.774,2.942,3.2,3.172,2.774,2.996,2.67,3.039,2.656,2.683,2.377,3.491,3.587,3.821,3.816,2.692,2.633,2.55,2.698,3.668,3.056,2.804,3.458,3.441,2.405,2.619,2.345,2.818,2.226,2.75,3.522,2.716,2.835,2.492,3.16,2.752,3.01,2.963,3.744,3.154,3.776,2.356,2.824,2.752,2.968,2.622,2.462,2.825,3.246,2.409,2.364,3.441,2.815,2.439,3.558,2.637,2.694,3.015,3.057,2.31,2.69,2.283,3.67,3.007,3.736,2.829,2.707,2.637,2.888,2.862,2.8,3.747,3.151,2.333,2.336,2.853,2.309,3.734,3.218,2.457,3.726,2.661,2.664,2.703,2.648,2.311,2.532,3.393,2.737,2.981,2.384,2.707,2.392,2.911,3.772,2.471,2.903,3.341,2.514,2.912,2.731,2.753,2.832,3.776,3.111,2.701,2.618,3.082,2.54,2.7,2.219,2.83,3.38,2.597,2.423,2.799,3.049,3.535,2.883,2.591,3.787,2.247,2.989,2.614,2.582,2.558,3.789,3.263,2.801,3.781,2.253,3.093,2.578,2.271,2.898,2.613,3.729,3.777,2.156,2.173,2.922,3.696,2.165,2.983,2.412,3.166,2.947,2.424,2.957,2.866,3.288,3.303,2.535,2.434,3.7,2.834,2.794,2.991,3.367,3.08,3.144,3.545,3.502,3.111,3.099,3.122,2.814,2.916,3.283,3.342,3.735,3.362,2.872,3.343,3.339,3.453,2.802,3.551,2.394,2.461,2.261,3.178,3.329,2.858,3.606,3.267,3.431,3.375,3.512,2.235,3.299,3.467,3.58,3.561,3.511,2.81,3.726,2.928,3.557,3.341,3.301,2.878,2.879,3.282,2.315,2.36,3.588,3.609,3.379,3.171,3.182,2.592,3.306,2.928,3.264,3.119,3.292,3.091,3.54,2.613,3.535,3.384,3.055,3.063,2.245,3.602,3.43,3.067,2.872,3.647,2.843,3.195,3.536,3.23,2.689,3.118,2.781,3.447,3.374,3.314,3.586,3.392,3.401,3.004,3.282,3.075,2.83,2.885,2.945,2.927,2.859,3.125,2.956,3.711,2.874,2.849,3.359,3.714,2.813,3.187
1997-09-11,2.92,2.932,3.706,3.15,3.909,3.018,3.134,2.642,3.797,3.727,3.381,3.706,3.895,2.983,3.261,2.86,2.867,2.81,2.922,3.644,3.545,3.147,3.927,3.51,3.77,2.507,2.417,3.868,3.832,3.291,3.331,3.259,3.459,2.816,3.797,3.01,3.684,3.048,2.638,2.746,3.806,3.602,3.639,3.39,3.433,3.56,2.799,2.355,2.532,2.935,3.652,2.821,2.961,2.89,2.211,3.918,3.986,3.199,3.609,3.386,3.026,3.078,3.248,3.747,2.989,2.72,3.021,2.901,2.374,2.602,3.398,2.831,3.337,2.852,3.37,2.809,3.397,4.017,3.985,2.426,3.212,2.865,3.693,3.61,3.318,3.3,2.952,3.161,3.359,2.974,3.28,2.982,3.277,2.59,3.02,3.554,2.918,2.953,3.224,3.725,2.919,3.783,3.806,3.301,2.312,3.331,3.821,4.042,3.107,3.285,3.3,3.945,3.918,3.658,3.554,3.501,3.145,3.149,2.759,3.017,3.142,2.847,2.696,2.619,2.794,3.019,3.031,2.708,3.038,3.071,3.697,3.654,3.708,3.727,3.629,2.879,3.767,3.469,3.473,3.825,3.069,2.882,3.306,2.985,3.817,3.165,2.673,3.552,3.501,3.46,2.755,3.042,3.137,3.63,2.781,2.657,2.736,2.658,2.341,2.643,2.407,2.61,2.615,2.738,2.711,2.533,2.84,2.749,2.25,2.273,2.474,2.691,2.828,2.872,2.221,2.048,2.231,2.679,2.673,2.517,2.742,2.59,3.237,3.07,2.619,2.679,2.689,2.932,3.397,2.695,2.845,2.527,2.799,3.513,2.577,2.837,3.254,3.094,2.581,2.854,2.956,2.874,3.085,2.884,2.643,2.702,2.764,2.633,2.735,3.36,2.716,2.374,2.491,2.698,2.705,3.602,3.628,2.923,3.113,3.378,3.606,2.346,3.244,2.583,2.67,2.962,3.275,2.621,3.127,3.235,2.242,3.262,3.902,2.119,3.008,3.141,2.659,2.793,3.947,3.32,3.752,3.616,2.956,3.305,3.153,3.67,2.755,3.191,2.456,2.648,2.538,2.155,2.175,3.425,2.829,3.351,3.271,2.837,2.673,2.625,3.419,3.432,2.863,3.003,2.59,2.613,3.416,3.46,3.288,2.775,2.734,2.299,2.673,2.859,2.857,2.751,2.37,2.365,2.764,2.327,2.9,2.882,3.198,3.533,2.98,3.341,2.191,3.245,3.001,3.149,2.393,2.549,2.902,2.911,2.481,2.916,2.4,3.241,3.237,3.268,2.795,3.012,3.075,2.394,2.724,2.773,3.11,3.291,3.526,3.81,3.228,3.67,2.893,3.851,3.561,3.603,3.268,2.372,2.878,2.912,3.957,2.668,3.891,3.03,2.621,2.732,2.113,2.661,3.268,3.495,3.532,2.81,2.592,3.108,3.813,3.037,3.276,3.25,2.592,2.582,3.104,2.205,2.76,3.841,3.039,2.821,2.996,3.374,3.324,2.837,3.156,2.756,3.213,2.749,2.739,2.44,3.638,3.77,3.991,3.986,2.798,2.685,2.602,2.785,3.833,3.23,2.89,3.577,3.56,2.449,2.725,2.402,2.944,2.289,2.805,3.668,2.794,2.996,2.606,3.27,2.807,3.1,3.1,3.915,3.329,3.946,2.468,2.871,2.803,3.138,2.737,2.527,2.882,3.303,2.465,2.427,3.623,2.889,2.496,3.727,2.689,2.75,3.187,3.115,2.372,2.777,2.345,3.846,3.143,3.906,2.876,2.812,2.743,3.024,2.922,2.887,3.917,3.326,2.39,2.399,2.909,2.424,3.908,3.276,2.529,3.902,2.713,2.732,2.784,2.722,2.373,2.63,3.512,2.81,3.071,2.441,2.8,2.448,2.978,3.942,2.552,3.035,3.526,2.588,2.977,2.805,2.815,2.888,3.945,3.286,2.757,2.666,3.256,2.658,2.774,2.281,2.894,3.563,2.648,2.485,2.859,3.224,3.716,2.939,2.706,3.956,2.31,3.164,2.729,2.634,2.632,3.958,3.32,2.938,3.951,2.304,3.281,2.65,2.339,3.045,2.674,3.899,3.947,2.225,2.224,3.09,3.866,2.234,3.149,2.485,3.34,3.034,2.486,3.127,2.932,3.386,3.422,2.596,2.495,3.87,2.899,2.854,3.05,3.425,3.263,3.318,3.742,3.708,3.293,3.281,3.302,2.983,3.063,3.341,3.465,3.904,3.488,2.928,3.472,3.522,3.6,2.969,3.697,2.446,2.513,2.318,3.235,3.512,2.923,3.753,3.42,3.566,3.558,3.659,2.292,3.357,3.642,3.746,3.737,3.687,2.873,3.886,3.017,3.733,3.399,3.356,3.022,3.045,3.339,2.372,2.417,3.764,3.784,3.561,3.228,3.238,2.665,3.375,3.098,3.415,3.272,3.361,3.149,3.711,2.677,3.7,3.53,3.226,3.274,2.301,3.772,3.606,3.133,2.937,3.817,2.908,3.252,3.72,3.383,2.803,3.175,2.947,3.566,3.489,3.452,3.756,3.45,3.548,3.19,3.401,3.246,2.886,2.95,3.035,2.992,2.915,3.182,3.193,3.88,3.043,3.018,3.478,3.884,2.877,3.247
1997-09-12,2.859,2.882,3.647,3.105,3.858,2.958,3.085,2.591,3.749,3.682,3.333,3.655,3.844,2.923,3.19,2.801,2.811,2.758,2.865,3.597,3.501,3.097,3.876,3.466,3.726,2.449,2.359,3.824,3.788,3.243,3.284,3.214,3.4,2.759,3.746,2.973,3.64,3.011,2.571,2.681,3.761,3.557,3.594,3.317,3.38,3.518,2.741,2.299,2.465,2.889,3.608,2.751,2.924,2.831,2.151,3.873,3.936,3.143,3.566,3.339,2.974,3.032,3.201,3.694,2.927,2.65,2.959,2.855,2.324,2.55,3.343,2.762,3.265,2.795,3.316,2.753,3.324,3.966,3.934,2.361,3.165,2.808,3.637,3.554,3.271,3.228,2.895,3.1,3.311,2.928,3.232,2.936,3.23,2.533,2.984,3.51,2.861,2.896,3.153,3.669,2.859,3.727,3.761,3.254,2.256,3.284,3.777,3.991,3.069,3.237,3.253,3.895,3.867,3.6,3.496,3.442,3.083,3.092,2.708,2.961,3.092,2.778,2.625,2.548,2.724,2.983,2.995,2.638,2.988,3.015,3.652,3.61,3.664,3.683,3.578,2.823,3.71,3.425,3.429,3.769,3.019,2.825,3.245,2.927,3.77,3.12,2.603,3.508,3.457,3.416,2.698,2.988,3.091,3.586,2.713,2.602,2.69,2.613,2.282,2.588,2.348,2.564,2.57,2.693,2.657,2.479,2.774,2.69,2.191,2.217,2.418,2.646,2.777,2.807,2.162,1.985,2.172,2.634,2.627,2.457,2.682,2.54,3.171,3.005,2.566,2.619,2.629,2.872,3.334,2.636,2.785,2.475,2.739,3.46,2.518,2.786,3.202,3.045,2.528,2.799,2.896,2.829,3.042,2.834,2.597,2.652,2.715,2.577,2.675,3.31,2.668,2.313,2.432,2.634,2.642,3.559,3.585,2.862,3.056,3.307,3.547,2.29,3.173,2.518,2.605,2.91,3.204,2.558,3.064,3.164,2.187,3.194,3.857,2.059,2.952,3.089,2.607,2.728,3.898,3.248,3.704,3.573,2.894,3.234,3.081,3.627,2.703,3.135,2.403,2.6,2.482,2.1,2.119,3.368,2.779,3.299,3.22,2.79,2.619,2.57,3.361,3.375,2.797,2.941,2.533,2.554,3.363,3.407,3.238,2.716,2.675,2.244,2.621,2.816,2.814,2.686,2.314,2.309,2.706,2.275,2.843,2.832,3.136,3.479,2.919,3.294,2.139,3.205,2.948,3.099,2.329,2.504,2.852,2.86,2.411,2.861,2.334,3.193,3.176,3.219,2.745,2.956,3.023,2.342,2.676,2.703,3.06,3.23,3.483,3.76,3.181,3.624,2.831,3.807,3.517,3.558,3.197,2.3,2.827,2.85,3.906,2.609,3.847,2.983,2.548,2.664,2.053,2.613,3.196,3.439,3.476,2.758,2.521,3.069,3.768,2.987,3.205,3.195,2.53,2.515,3.033,2.145,2.701,3.797,2.974,2.761,2.931,3.326,3.268,2.776,3.116,2.7,3.166,2.693,2.671,2.381,3.582,3.725,3.94,3.935,2.749,2.626,2.543,2.729,3.784,3.183,2.834,3.518,3.501,2.395,2.676,2.336,2.898,2.23,2.74,3.612,2.735,2.946,2.555,3.21,2.742,3.037,3.05,3.864,3.281,3.895,2.416,2.812,2.744,3.088,2.684,2.461,2.813,3.231,2.398,2.368,3.579,2.836,2.43,3.677,2.63,2.682,3.147,3.044,2.3,2.721,2.273,3.802,3.093,3.856,2.817,2.763,2.694,2.974,2.852,2.83,3.867,3.278,2.325,2.339,2.84,2.373,3.861,3.204,2.465,3.856,2.654,2.684,2.726,2.67,2.3,2.581,3.453,2.759,3.008,2.376,2.744,2.383,2.917,3.891,2.502,2.985,3.482,2.537,2.915,2.753,2.753,2.818,3.895,3.238,2.689,2.606,3.209,2.606,2.722,2.223,2.833,3.518,2.59,2.426,2.787,3.177,3.67,2.869,2.654,3.906,2.251,3.117,2.677,2.575,2.58,3.908,3.248,2.887,3.9,2.244,3.233,2.6,2.276,2.992,2.601,3.849,3.896,2.162,2.164,3.039,3.815,2.171,3.099,2.422,3.291,2.976,2.414,3.077,2.871,3.324,3.364,2.524,2.423,3.819,2.837,2.782,2.978,3.352,3.221,3.277,3.695,3.659,3.251,3.238,3.259,2.933,3.01,3.268,3.407,3.854,3.43,2.859,3.415,3.478,3.544,2.916,3.641,2.388,2.455,2.253,3.164,3.468,2.862,3.697,3.364,3.509,3.513,3.603,2.227,3.284,3.599,3.695,3.693,3.643,2.803,3.833,2.954,3.689,3.326,3.285,2.968,2.993,3.266,2.307,2.351,3.72,3.739,3.516,3.157,3.167,2.613,3.308,3.048,3.359,3.216,3.294,3.077,3.663,2.607,3.649,3.475,3.177,3.226,2.237,3.722,3.562,3.065,2.875,3.766,2.846,3.181,3.675,3.327,2.748,3.104,2.895,3.507,3.43,3.395,3.706,3.377,3.492,3.143,3.343,3.206,2.816,2.888,2.973,2.93,2.846,3.111,3.146,3.83,2.992,2.969,3.419,3.833,2.816,3.174
1997-09-13,2.694,2.74,3.481,2.994,3.738,2.803,2.959,2.44,3.631,3.565,3.227,3.541,3.723,2.768,3.003,2.646,2.65,2.606,2.701,3.48,3.383,2.973,3.756,3.35,3.611,2.296,2.207,3.709,3.673,3.138,3.179,3.11,3.232,2.597,3.635,2.877,3.522,2.915,2.375,2.525,3.647,3.44,3.478,3.134,3.245,3.406,2.584,2.161,2.27,2.773,3.492,2.581,2.828,2.668,2.003,3.757,3.816,2.986,3.455,3.234,2.83,2.916,3.096,3.571,2.765,2.48,2.796,2.739,2.182,2.404,3.203,2.591,3.078,2.632,3.181,2.596,3.141,3.847,3.815,2.203,3.06,2.644,3.496,3.413,3.165,3.043,2.731,2.925,3.205,2.812,3.127,2.82,3.125,2.371,2.888,3.394,2.697,2.733,2.966,3.528,2.705,3.585,3.647,3.148,2.094,3.178,3.663,3.869,2.973,3.132,3.148,3.776,3.748,3.443,3.341,3.277,2.899,2.934,2.559,2.803,2.967,2.627,2.457,2.379,2.555,2.887,2.899,2.469,2.858,2.857,3.534,3.494,3.55,3.569,3.465,2.666,3.569,3.31,3.313,3.63,2.891,2.661,3.069,2.763,3.652,3.011,2.434,3.391,3.341,3.3,2.535,2.838,2.974,3.469,2.521,2.46,2.56,2.487,2.117,2.446,2.183,2.438,2.444,2.567,2.514,2.337,2.576,2.537,2.026,2.079,2.279,2.52,2.631,2.65,1.997,1.807,2.008,2.507,2.501,2.292,2.517,2.398,3.011,2.845,2.417,2.453,2.464,2.706,3.17,2.471,2.618,2.331,2.573,3.309,2.352,2.642,3.056,2.907,2.385,2.657,2.729,2.709,2.933,2.694,2.471,2.511,2.574,2.436,2.508,3.188,2.527,2.163,2.28,2.475,2.481,3.448,3.474,2.699,2.894,3.117,3.382,2.152,2.985,2.361,2.446,2.765,3.016,2.398,2.878,2.978,2.049,2.998,3.741,1.91,2.795,2.943,2.461,2.571,3.779,3.061,3.586,3.461,2.732,3.046,2.895,3.515,2.556,2.977,2.26,2.459,2.321,1.962,1.982,3.225,2.633,3.153,3.082,2.658,2.477,2.43,3.198,3.212,2.641,2.778,2.395,2.389,3.229,3.273,3.115,2.562,2.522,2.104,2.47,2.709,2.707,2.527,2.176,2.171,2.548,2.125,2.679,2.699,2.955,3.345,2.756,3.188,1.996,3.101,2.802,2.974,2.15,2.378,2.716,2.726,2.24,2.704,2.177,3.085,3.0,3.104,2.61,2.801,2.878,2.192,2.535,2.534,2.916,3.054,3.372,3.642,3.075,3.507,2.669,3.69,3.401,3.441,3.01,2.121,2.689,2.688,3.787,2.456,3.732,2.865,2.368,2.469,1.904,2.472,3.009,3.299,3.335,2.606,2.353,2.966,3.651,2.862,3.019,3.048,2.368,2.319,2.846,1.996,2.547,3.682,2.816,2.607,2.773,3.221,3.127,2.607,3.014,2.537,3.061,2.534,2.518,2.215,3.441,3.606,3.821,3.816,2.613,2.473,2.39,2.565,3.668,3.078,2.67,3.352,3.335,2.25,2.54,2.179,2.782,2.065,2.583,3.471,2.573,2.819,2.408,3.04,2.585,2.854,2.924,3.746,3.176,3.776,2.268,2.657,2.59,2.964,2.537,2.286,2.62,3.044,2.203,2.203,3.461,2.684,2.273,3.559,2.476,2.529,3.043,2.857,2.121,2.557,2.094,3.687,2.968,3.737,2.662,2.626,2.558,2.843,2.682,2.666,3.748,3.172,2.167,2.174,2.649,2.227,3.745,3.017,2.288,3.741,2.5,2.543,2.563,2.518,2.121,2.441,3.288,2.607,2.825,2.218,2.583,2.226,2.755,3.772,2.355,2.855,3.365,2.386,2.752,2.601,2.591,2.668,3.776,3.133,2.536,2.454,3.104,2.459,2.57,2.062,2.671,3.4,2.436,2.26,2.604,3.071,3.553,2.719,2.507,3.787,2.085,3.012,2.53,2.422,2.429,3.789,3.061,2.75,3.781,2.094,3.128,2.452,2.1,2.848,2.42,3.73,3.777,1.983,2.015,2.906,3.697,1.992,2.974,2.244,3.179,2.809,2.234,2.955,2.708,3.145,3.199,2.344,2.243,3.701,2.675,2.599,2.793,3.165,3.116,3.173,3.578,3.542,3.146,3.133,3.155,2.807,2.859,3.085,3.247,3.735,3.272,2.709,3.26,3.361,3.403,2.77,3.5,2.235,2.302,2.096,2.977,3.351,2.699,3.557,3.224,3.358,3.396,3.461,2.07,3.102,3.485,3.584,3.579,3.529,2.618,3.705,2.771,3.574,3.143,3.097,2.817,2.846,3.083,2.15,2.195,3.605,3.625,3.399,2.97,2.989,2.461,3.116,2.924,3.217,3.077,3.103,2.891,3.55,2.423,3.537,3.334,3.059,3.121,2.079,3.603,3.448,2.877,2.712,3.648,2.684,2.994,3.559,3.187,2.591,2.917,2.749,3.341,3.262,3.244,3.588,3.193,3.352,3.038,3.178,3.102,2.666,2.726,2.79,2.767,2.695,2.924,3.041,3.711,2.86,2.845,3.254,3.715,2.654,2.99
1997-09-14,2.708,2.646,3.328,2.751,3.389,2.857,2.718,2.402,3.261,3.175,2.897,3.187,3.377,2.823,3.07,2.7,2.595,2.57,2.663,3.1,2.991,2.72,3.408,2.956,3.228,2.33,2.242,3.325,3.289,2.808,2.846,2.769,3.097,2.56,3.289,2.55,3.129,2.589,2.453,2.56,3.263,3.046,3.081,3.193,2.986,3.027,2.641,2.204,2.348,2.55,3.096,2.618,2.502,2.653,2.049,3.38,3.465,2.838,3.075,2.901,2.691,2.692,2.766,3.258,2.774,2.519,2.805,2.516,2.177,2.272,2.933,2.622,3.144,2.59,2.893,2.457,3.2,3.494,3.462,2.239,2.717,2.606,3.235,3.153,2.835,3.107,2.693,2.883,2.875,2.588,2.796,2.596,2.794,2.435,2.561,3.0,2.659,2.694,3.032,3.267,2.759,3.324,3.264,2.818,2.159,2.847,3.28,3.526,2.649,2.802,2.817,3.423,3.395,3.249,3.139,3.124,2.856,2.791,2.506,2.66,2.726,2.669,2.513,2.437,2.593,2.56,2.572,2.507,2.636,2.714,3.14,3.107,3.168,3.187,3.11,2.524,3.307,2.915,2.918,3.359,2.66,2.623,3.028,2.66,3.273,2.761,2.473,2.999,2.946,2.906,2.497,2.734,2.75,3.075,2.595,2.492,2.467,2.372,2.133,2.478,2.201,2.324,2.33,2.452,2.546,2.369,2.656,2.571,2.042,2.121,2.321,2.405,2.56,2.685,2.013,1.824,2.024,2.393,2.387,2.307,2.531,2.39,3.058,2.893,2.475,2.468,2.478,2.72,3.193,2.475,2.632,2.343,2.588,3.278,2.365,2.622,2.924,2.834,2.404,2.684,2.744,2.562,2.726,2.648,2.357,2.489,2.544,2.486,2.523,2.911,2.494,2.21,2.32,2.522,2.499,3.069,3.095,2.708,2.862,3.187,3.229,2.194,3.053,2.415,2.497,2.633,3.083,2.419,2.858,3.042,2.091,3.074,3.363,1.957,2.652,2.811,2.328,2.606,3.422,3.127,3.222,3.082,2.74,3.113,2.961,3.135,2.423,2.914,2.287,2.426,2.383,2.005,2.024,2.971,2.56,3.016,2.908,2.567,2.508,2.467,3.166,3.173,2.675,2.787,2.442,2.396,2.97,3.014,2.876,2.597,2.556,2.142,2.436,2.502,2.5,2.575,2.218,2.213,2.607,2.184,2.641,2.494,2.898,3.053,2.765,2.857,2.017,2.748,2.666,2.732,2.167,2.264,2.524,2.528,2.294,2.626,2.217,2.765,2.959,2.816,2.418,2.646,2.746,2.251,2.501,2.572,2.88,3.012,2.993,3.285,2.745,3.126,2.682,3.3,3.006,3.048,3.076,2.177,2.51,2.697,3.434,2.492,3.347,2.651,2.424,2.546,1.951,2.438,3.076,3.028,3.075,2.57,2.41,2.614,3.27,2.621,3.083,2.85,2.391,2.398,2.913,2.042,2.582,3.298,2.848,2.661,2.813,2.89,2.861,2.621,2.67,2.499,2.731,2.476,2.566,2.231,3.181,3.212,3.467,3.462,2.489,2.507,2.425,2.527,3.323,2.748,2.631,3.199,3.182,2.304,2.416,2.215,2.559,2.081,2.618,3.211,2.554,2.587,2.276,2.922,2.62,2.81,2.682,3.39,2.845,3.423,2.147,2.711,2.625,2.712,2.404,2.31,2.694,3.11,2.282,2.218,3.068,2.647,2.31,3.207,2.511,2.571,2.689,2.924,2.177,2.519,2.15,3.302,2.726,3.384,2.716,2.504,2.434,2.626,2.72,2.628,3.395,2.842,2.203,2.189,2.721,2.095,3.372,3.083,2.297,3.361,2.535,2.509,2.539,2.482,2.177,2.339,3.135,2.57,2.782,2.254,2.529,2.263,2.757,3.419,2.298,2.634,2.972,2.35,2.761,2.565,2.607,2.712,3.422,2.802,2.577,2.505,2.773,2.329,2.534,2.077,2.68,3.008,2.471,2.275,2.664,2.741,3.163,2.763,2.373,3.433,2.101,2.682,2.397,2.457,2.393,3.435,3.127,2.567,3.428,2.137,2.791,2.416,2.117,2.699,2.478,3.377,3.424,2.0,2.061,2.702,3.344,2.009,2.729,2.25,2.873,2.772,2.29,2.696,2.714,3.071,3.046,2.4,2.3,3.348,2.684,2.659,2.855,3.23,2.765,2.817,3.179,3.14,2.789,2.776,2.799,2.571,2.746,3.144,3.076,3.382,3.091,2.753,3.065,2.968,3.142,2.634,3.239,2.27,2.337,2.133,3.044,2.958,2.708,3.292,2.953,3.141,3.003,3.201,2.106,3.16,3.103,3.238,3.195,3.147,2.661,3.389,2.732,3.191,3.202,3.167,2.708,2.71,3.146,2.184,2.232,3.222,3.245,3.007,3.036,3.046,2.427,3.136,2.673,2.953,2.807,3.123,2.957,3.187,2.466,3.194,3.074,2.783,2.773,2.115,3.251,3.066,2.907,2.721,3.295,2.693,3.06,3.163,2.916,2.519,2.984,2.613,3.188,3.123,3.025,3.236,3.252,3.091,2.702,3.026,2.748,2.709,2.734,2.746,2.776,2.74,2.991,2.681,3.358,2.653,2.595,3.102,3.362,2.663,3.044
1997-09-15,2.95,2.833,3.471,2.971,3.705,2.949,2.937,2.656,3.671,3.688,3.335,3.656,3.69,2.914,3.181,2.793,2.896,2.826,2.954,3.564,3.592,3.134,3.72,3.68,3.668,2.492,2.403,3.766,3.73,3.246,3.288,3.228,3.267,2.848,3.613,3.001,3.714,3.056,2.531,2.74,3.704,3.642,3.635,3.324,3.222,3.548,2.727,2.317,2.426,2.753,3.819,2.817,2.952,2.914,2.178,3.795,3.794,3.2,3.596,3.344,3.022,2.895,3.203,3.534,3.003,2.715,3.035,2.719,2.394,2.614,3.179,2.833,3.256,2.883,3.155,2.823,3.333,3.813,3.781,2.423,3.23,2.897,3.431,3.349,3.273,3.225,2.983,3.195,3.313,2.791,3.235,2.799,3.232,2.498,3.012,3.556,2.95,2.985,3.144,3.464,2.851,3.521,3.704,3.256,2.223,3.286,3.719,3.831,3.081,3.24,3.255,3.742,3.714,3.428,3.325,3.267,3.166,3.159,2.736,3.029,2.945,2.815,2.634,2.55,2.789,3.009,3.021,2.704,3.033,3.082,3.743,3.619,3.607,3.626,3.58,2.891,3.506,3.458,3.462,3.569,3.062,2.914,3.339,3.006,3.732,2.993,2.669,3.524,3.489,3.443,2.788,3.057,2.953,3.712,2.687,2.641,2.745,2.665,2.375,2.627,2.437,2.617,2.623,2.745,2.695,2.518,2.729,2.733,2.285,2.24,2.44,2.699,2.841,2.865,2.256,2.088,2.266,2.686,2.68,2.549,2.773,2.611,3.199,3.029,2.535,2.71,2.721,2.962,3.406,2.724,2.876,2.553,2.83,3.525,2.61,2.854,3.261,3.103,2.591,2.845,2.986,2.818,2.914,2.899,2.65,2.718,2.778,2.564,2.766,3.207,2.73,2.336,2.468,2.665,2.714,3.589,3.615,2.938,3.143,3.28,3.372,2.313,3.152,2.517,2.622,2.972,3.191,2.628,3.139,3.16,2.21,3.155,3.78,2.086,3.02,3.149,2.671,2.787,3.758,3.239,3.598,3.603,2.971,3.225,3.073,3.657,2.766,3.213,2.454,2.662,2.453,2.124,2.143,3.203,2.842,3.348,3.199,2.845,2.657,2.599,3.446,3.46,2.856,3.018,2.529,2.646,3.205,3.249,3.092,2.759,2.718,2.274,2.689,2.69,2.688,2.712,2.336,2.332,2.687,2.244,2.932,2.88,3.188,3.318,2.995,3.296,2.203,3.233,3.014,2.952,2.431,2.557,2.903,2.91,2.441,2.94,2.384,3.2,3.271,3.152,2.796,3.021,3.084,2.31,2.738,2.768,3.122,3.324,3.514,3.626,3.183,3.593,2.905,3.825,3.73,3.646,3.188,2.334,2.802,2.927,3.753,2.649,3.789,2.866,2.581,2.63,2.08,2.675,3.188,3.274,3.272,2.826,2.529,3.098,3.732,2.841,3.201,3.155,2.61,2.476,3.025,2.172,2.744,3.739,3.035,2.754,2.974,3.328,3.104,2.868,3.196,2.79,3.169,2.778,2.691,2.473,3.377,3.815,3.786,3.782,2.807,2.669,2.587,2.818,3.635,3.186,2.923,3.342,3.325,2.376,2.734,2.398,2.762,2.324,2.799,3.407,2.82,2.989,2.618,3.117,2.8,3.121,2.903,3.723,3.283,3.742,2.483,2.804,2.787,3.126,2.748,2.55,2.784,3.222,2.36,2.461,3.67,2.904,2.489,3.525,2.673,2.722,3.203,3.036,2.334,2.81,2.307,3.743,2.946,3.703,2.809,2.821,2.752,2.912,2.916,2.919,3.714,3.28,2.387,2.432,2.817,2.438,3.766,3.198,2.56,3.784,2.697,2.746,2.811,2.738,2.334,2.641,3.278,2.826,3.092,2.437,2.829,2.44,2.995,3.738,2.568,2.877,3.551,2.606,2.991,2.82,2.825,2.848,3.741,3.241,2.729,2.611,3.211,2.672,2.79,2.314,2.91,3.607,2.633,2.519,2.804,3.179,3.723,2.899,2.715,3.752,2.344,3.119,2.74,2.619,2.649,3.754,3.24,2.94,3.747,2.276,3.266,2.666,2.376,3.054,2.628,3.696,3.743,2.264,2.19,3.089,3.663,2.273,3.139,2.523,3.304,3.065,2.447,3.112,2.948,3.336,3.189,2.556,2.456,3.667,2.914,2.799,2.987,3.347,3.269,3.348,3.882,3.869,3.418,3.412,3.395,2.976,3.081,3.278,3.228,3.701,3.248,2.888,3.229,3.608,3.339,2.982,3.436,2.432,2.499,2.314,3.156,3.605,2.938,3.493,3.2,3.316,3.604,3.397,2.29,3.294,3.542,3.562,3.636,3.586,2.857,3.659,3.037,3.631,3.335,3.258,3.041,3.058,3.26,2.37,2.409,3.662,3.676,3.608,3.148,3.176,2.681,3.368,3.086,3.194,3.053,3.355,3.069,3.566,2.662,3.514,3.27,3.204,3.313,2.299,3.57,3.505,3.123,2.952,3.614,2.923,3.172,3.889,3.163,2.83,3.096,2.961,3.331,3.287,3.226,3.554,3.386,3.288,3.172,3.169,3.25,2.848,2.965,3.057,3.006,2.875,3.103,3.294,3.677,3.041,3.008,3.245,3.681,2.893,3.196
1997-09-16,2.66,2.739,3.49,3.033,3.801,2.761,2.997,2.424,3.7,3.638,3.287,3.605,3.785,2.726,2.955,2.605,2.636,2.59,2.683,3.551,3.457,3.014,3.818,3.424,3.683,2.26,2.171,3.781,3.745,3.198,3.239,3.173,3.237,2.579,3.695,2.939,3.596,2.976,2.329,2.487,3.719,3.514,3.552,3.084,3.285,3.477,2.543,2.126,2.224,2.808,3.565,2.541,2.89,2.643,1.966,3.827,3.878,2.997,3.526,3.295,2.84,2.95,3.156,3.623,2.733,2.441,2.764,2.774,2.159,2.414,3.245,2.553,3.029,2.615,3.228,2.606,3.092,3.91,3.879,2.167,3.124,2.626,3.533,3.451,3.225,2.994,2.712,2.905,3.265,2.846,3.187,2.854,3.185,2.33,2.949,3.468,2.679,2.714,2.917,3.565,2.663,3.623,3.719,3.209,2.055,3.238,3.734,3.929,3.033,3.192,3.208,3.84,3.812,3.464,3.364,3.287,2.88,2.943,2.547,2.813,3.005,2.589,2.417,2.338,2.515,2.948,2.96,2.429,2.891,2.866,3.607,3.567,3.622,3.641,3.529,2.677,3.607,3.385,3.388,3.67,2.926,2.643,3.048,2.761,3.722,3.051,2.395,3.466,3.416,3.375,2.517,2.837,3.008,3.542,2.474,2.425,2.561,2.493,2.087,2.411,2.152,2.445,2.451,2.573,2.479,2.303,2.528,2.499,1.996,2.044,2.244,2.526,2.624,2.612,1.967,1.776,1.978,2.514,2.508,2.26,2.484,2.374,2.969,2.803,2.379,2.421,2.431,2.672,3.132,2.442,2.584,2.302,2.54,3.287,2.321,2.621,3.063,2.899,2.353,2.622,2.695,2.724,2.963,2.68,2.478,2.491,2.556,2.4,2.476,3.233,2.511,2.126,2.243,2.435,2.449,3.518,3.544,2.667,2.872,3.067,3.391,2.117,2.936,2.323,2.406,2.773,2.968,2.365,2.852,2.929,2.014,2.948,3.811,1.874,2.805,2.95,2.471,2.533,3.844,3.012,3.653,3.532,2.7,2.997,2.847,3.586,2.565,2.965,2.228,2.444,2.281,1.928,1.947,3.263,2.626,3.161,3.1,2.657,2.441,2.394,3.175,3.191,2.603,2.746,2.36,2.359,3.269,3.312,3.151,2.525,2.484,2.07,2.453,2.74,2.738,2.486,2.14,2.135,2.508,2.088,2.661,2.728,2.939,3.393,2.724,3.248,1.967,3.168,2.811,3.011,2.117,2.385,2.741,2.752,2.199,2.697,2.14,3.143,2.98,3.153,2.635,2.814,2.885,2.155,2.519,2.494,2.898,3.033,3.443,3.707,3.136,3.578,2.637,3.762,3.474,3.515,2.961,2.078,2.711,2.656,3.851,2.419,3.804,2.896,2.324,2.423,1.868,2.457,2.96,3.341,3.374,2.589,2.313,3.033,3.722,2.9,2.97,3.072,2.335,2.273,2.798,1.96,2.51,3.754,2.777,2.566,2.732,3.281,3.169,2.573,3.078,2.519,3.121,2.521,2.481,2.184,3.479,3.68,3.884,3.879,2.62,2.436,2.354,2.547,3.73,3.138,2.651,3.362,3.345,2.214,2.548,2.143,2.816,2.035,2.546,3.509,2.549,2.854,2.418,3.041,2.547,2.835,2.962,3.81,3.236,3.84,2.275,2.616,2.553,3.004,2.547,2.251,2.573,2.995,2.158,2.171,3.535,2.667,2.237,3.623,2.439,2.492,3.11,2.809,2.078,2.539,2.051,3.759,3.005,3.8,2.621,2.633,2.566,2.874,2.642,2.648,3.811,3.233,2.131,2.143,2.601,2.238,3.813,2.969,2.257,3.811,2.463,2.527,2.541,2.502,2.078,2.443,3.298,2.59,2.807,2.182,2.57,2.19,2.724,3.836,2.345,2.888,3.44,2.37,2.72,2.584,2.558,2.631,3.839,3.193,2.499,2.414,3.164,2.468,2.554,2.032,2.639,3.474,2.399,2.229,2.558,3.132,3.626,2.682,2.517,3.85,2.055,3.072,2.539,2.385,2.413,3.852,3.012,2.772,3.845,2.058,3.19,2.436,2.068,2.86,2.375,3.794,3.841,1.951,1.978,2.934,3.76,1.96,3.012,2.214,3.233,2.789,2.191,2.997,2.677,3.133,3.209,2.3,2.2,3.764,2.643,2.553,2.746,3.116,3.182,3.239,3.652,3.616,3.212,3.2,3.221,2.843,2.861,3.037,3.262,3.799,3.289,2.671,3.281,3.435,3.441,2.779,3.538,2.199,2.266,2.06,2.929,3.425,2.667,3.595,3.267,3.385,3.47,3.499,2.034,3.053,3.557,3.644,3.651,3.601,2.575,3.758,2.751,3.647,3.094,3.047,2.818,2.855,3.033,2.114,2.159,3.677,3.696,3.473,2.921,2.941,2.445,3.077,2.964,3.257,3.12,3.064,2.843,3.617,2.381,3.597,3.372,3.105,3.186,2.044,3.668,3.521,2.836,2.681,3.712,2.652,2.945,3.632,3.23,2.583,2.869,2.758,3.35,3.268,3.272,3.652,3.144,3.39,3.1,3.188,3.169,2.629,2.694,2.771,2.735,2.658,2.876,3.108,3.775,2.888,2.886,3.264,3.779,2.622,2.943
1997-09-17,2.727,2.728,3.46,2.941,3.685,2.858,2.899,2.445,3.59,3.537,3.158,3.466,3.669,2.824,3.073,2.702,2.655,2.611,2.712,3.447,3.389,2.907,3.703,3.399,3.583,2.344,2.255,3.681,3.645,3.069,3.113,3.061,3.217,2.609,3.575,2.859,3.52,2.904,2.457,2.569,3.619,3.443,3.458,3.199,3.18,3.383,2.643,2.208,2.352,2.717,3.539,2.63,2.81,2.691,2.055,3.723,3.767,2.942,3.431,3.17,2.789,2.859,3.027,3.517,2.799,2.53,2.83,2.684,2.203,2.367,3.136,2.638,3.147,2.642,3.118,2.557,3.207,3.794,3.762,2.251,3.002,2.655,3.45,3.368,3.096,3.111,2.741,2.936,3.136,2.756,3.058,2.763,3.056,2.436,2.869,3.378,2.708,2.743,3.036,3.482,2.761,3.539,3.619,3.079,2.161,3.109,3.634,3.816,2.95,3.063,3.078,3.723,3.695,3.406,3.301,3.257,2.907,2.892,2.56,2.762,2.907,2.67,2.513,2.437,2.604,2.867,2.879,2.519,2.802,2.815,3.539,3.482,3.523,3.541,3.39,2.625,3.523,3.287,3.291,3.583,2.829,2.672,3.079,2.742,3.615,2.957,2.484,3.366,3.318,3.277,2.547,2.813,2.917,3.486,2.599,2.503,2.535,2.452,2.155,2.489,2.222,2.404,2.409,2.531,2.557,2.381,2.659,2.584,2.065,2.126,2.325,2.485,2.619,2.694,2.036,1.851,2.046,2.473,2.466,2.328,2.552,2.416,3.061,2.897,2.474,2.489,2.499,2.74,3.206,2.501,2.652,2.36,2.608,3.312,2.387,2.653,3.015,2.89,2.419,2.695,2.763,2.667,2.879,2.692,2.436,2.521,2.579,2.485,2.544,3.123,2.531,2.216,2.33,2.528,2.52,3.424,3.45,2.733,2.906,3.19,3.361,2.199,3.057,2.415,2.5,2.725,3.087,2.438,2.9,3.047,2.096,3.077,3.708,1.963,2.753,2.902,2.423,2.615,3.73,3.13,3.541,3.438,2.766,3.116,2.965,3.491,2.517,2.973,2.3,2.463,2.385,2.01,2.029,3.165,2.62,3.11,3.033,2.633,2.519,2.474,3.208,3.219,2.685,2.812,2.441,2.421,3.164,3.208,3.054,2.609,2.569,2.15,2.476,2.656,2.654,2.58,2.222,2.217,2.608,2.186,2.69,2.644,2.959,3.282,2.79,3.118,2.033,3.079,2.778,2.913,2.192,2.344,2.664,2.672,2.301,2.701,2.227,3.017,3.011,3.039,2.558,2.757,2.837,2.253,2.539,2.583,2.917,3.064,3.349,3.593,3.007,3.474,2.705,3.678,3.449,3.445,3.079,2.186,2.642,2.722,3.734,2.504,3.703,2.81,2.432,2.55,1.957,2.476,3.079,3.231,3.29,2.611,2.41,2.945,3.626,2.803,3.087,2.995,2.408,2.402,2.917,2.049,2.594,3.654,2.857,2.663,2.82,3.151,3.063,2.642,3.019,2.548,2.992,2.535,2.565,2.252,3.395,3.611,3.767,3.763,2.575,2.52,2.438,2.577,3.616,3.009,2.681,3.332,3.315,2.304,2.503,2.226,2.726,2.103,2.628,3.425,2.594,2.757,2.371,3.029,2.63,2.861,2.864,3.695,3.106,3.723,2.237,2.713,2.637,2.897,2.499,2.33,2.698,3.113,2.286,2.24,3.467,2.688,2.32,3.507,2.524,2.573,3.027,2.928,2.186,2.569,2.159,3.658,2.908,3.684,2.718,2.59,2.521,2.788,2.731,2.677,3.695,3.103,2.215,2.211,2.725,2.191,3.707,3.086,2.325,3.709,2.548,2.546,2.581,2.524,2.186,2.415,3.268,2.611,2.833,2.265,2.588,2.273,2.785,3.719,2.351,2.799,3.36,2.392,2.786,2.606,2.629,2.711,3.723,3.064,2.58,2.508,3.035,2.429,2.575,2.099,2.705,3.406,2.484,2.297,2.67,3.003,3.549,2.761,2.468,3.734,2.123,2.943,2.491,2.47,2.435,3.736,3.13,2.699,3.728,2.145,3.064,2.457,2.141,2.818,2.485,3.677,3.724,2.026,2.067,2.857,3.644,2.035,2.909,2.28,3.11,2.821,2.299,2.889,2.741,3.144,3.18,2.408,2.308,3.648,2.709,2.665,2.86,3.233,3.083,3.158,3.591,3.546,3.147,3.136,3.151,2.746,2.842,3.151,3.223,3.682,3.246,2.751,3.23,3.381,3.357,2.746,3.454,2.284,2.35,2.144,3.047,3.374,2.733,3.51,3.157,3.323,3.402,3.416,2.118,3.167,3.458,3.525,3.551,3.502,2.678,3.655,2.782,3.547,3.209,3.169,2.802,2.821,3.151,2.197,2.242,3.577,3.595,3.405,3.04,3.053,2.468,3.164,2.858,3.153,3.011,3.151,2.961,3.506,2.484,3.479,3.289,2.991,3.067,2.127,3.552,3.421,2.93,2.747,3.596,2.718,3.063,3.607,3.12,2.59,2.987,2.725,3.321,3.245,3.197,3.536,3.259,3.306,2.974,3.159,3.083,2.709,2.76,2.797,2.801,2.738,2.994,2.998,3.658,2.81,2.779,3.235,3.662,2.688,3.054
1997-09-18,2.679,2.747,3.495,3.016,3.769,2.775,2.983,2.441,3.665,3.601,3.258,3.573,3.754,2.741,2.972,2.619,2.651,2.606,2.7,3.516,3.419,2.998,3.786,3.386,3.646,2.275,2.187,3.743,3.707,3.169,3.209,3.141,3.245,2.596,3.663,2.907,3.557,2.944,2.36,2.494,3.681,3.475,3.514,3.099,3.27,3.441,2.56,2.134,2.255,2.795,3.526,2.549,2.859,2.659,1.976,3.79,3.846,3.001,3.489,3.264,2.843,2.937,3.127,3.598,2.746,2.449,2.778,2.761,2.175,2.42,3.23,2.563,3.047,2.632,3.21,2.613,3.106,3.877,3.846,2.175,3.092,2.643,3.519,3.437,3.196,3.011,2.729,2.923,3.236,2.833,3.158,2.841,3.155,2.355,2.918,3.43,2.696,2.731,2.935,3.551,2.677,3.608,3.681,3.179,2.081,3.209,3.697,3.898,3.002,3.163,3.178,3.807,3.779,3.461,3.361,3.292,2.901,2.949,2.562,2.819,2.991,2.585,2.419,2.343,2.522,2.917,2.929,2.437,2.88,2.872,3.569,3.529,3.585,3.604,3.497,2.683,3.593,3.347,3.351,3.654,2.914,2.66,3.066,2.772,3.686,3.033,2.403,3.428,3.379,3.338,2.534,2.845,2.995,3.504,2.5,2.438,2.567,2.497,2.107,2.424,2.171,2.449,2.455,2.577,2.492,2.316,2.561,2.514,2.017,2.052,2.251,2.53,2.635,2.618,1.988,1.799,1.998,2.518,2.512,2.28,2.503,2.39,2.976,2.811,2.399,2.44,2.451,2.691,3.144,2.461,2.604,2.318,2.559,3.301,2.341,2.636,3.067,2.908,2.368,2.635,2.714,2.722,2.951,2.692,2.482,2.507,2.571,2.409,2.495,3.213,2.526,2.136,2.256,2.444,2.461,3.482,3.508,2.681,2.888,3.088,3.396,2.125,2.955,2.327,2.414,2.778,2.986,2.376,2.874,2.946,2.023,2.977,3.774,1.884,2.81,2.955,2.476,2.54,3.811,3.029,3.619,3.495,2.713,3.015,2.865,3.549,2.571,2.977,2.243,2.459,2.304,1.936,1.956,3.25,2.638,3.164,3.097,2.664,2.455,2.404,3.19,3.206,2.609,2.76,2.365,2.378,3.254,3.297,3.137,2.54,2.499,2.081,2.47,2.728,2.726,2.495,2.148,2.143,2.526,2.111,2.678,2.721,2.958,3.373,2.738,3.218,1.983,3.134,2.815,2.997,2.14,2.389,2.736,2.747,2.208,2.709,2.147,3.116,2.998,3.131,2.631,2.818,2.89,2.178,2.534,2.502,2.912,3.051,3.407,3.674,3.107,3.542,2.649,3.724,3.436,3.476,2.979,2.091,2.708,2.67,3.818,2.433,3.766,2.885,2.336,2.451,1.878,2.472,2.978,3.325,3.36,2.606,2.316,2.999,3.685,2.887,2.987,3.068,2.349,2.304,2.816,1.969,2.524,3.716,2.785,2.58,2.74,3.251,3.155,2.593,3.045,2.536,3.092,2.536,2.477,2.204,3.465,3.641,3.851,3.847,2.625,2.451,2.369,2.565,3.698,3.109,2.668,3.367,3.35,2.229,2.552,2.15,2.804,2.055,2.552,3.495,2.565,2.842,2.424,3.051,2.554,2.856,2.949,3.777,3.206,3.807,2.283,2.63,2.567,2.988,2.553,2.268,2.599,3.013,2.189,2.192,3.496,2.683,2.243,3.591,2.454,2.489,3.076,2.827,2.091,2.557,2.064,3.721,2.992,3.768,2.635,2.638,2.57,2.865,2.649,2.665,3.779,3.203,2.139,2.163,2.626,2.244,3.777,2.986,2.277,3.774,2.478,2.542,2.557,2.519,2.091,2.451,3.303,2.606,2.827,2.189,2.585,2.195,2.738,3.803,2.359,2.878,3.402,2.387,2.734,2.601,2.57,2.623,3.807,3.164,2.496,2.426,3.135,2.473,2.57,2.052,2.653,3.436,2.414,2.249,2.572,3.103,3.587,2.673,2.522,3.818,2.075,3.043,2.545,2.4,2.43,3.82,3.03,2.769,3.812,2.069,3.159,2.452,2.09,2.861,2.388,3.761,3.808,1.974,1.988,2.926,3.728,1.983,2.998,2.235,3.208,2.806,2.203,2.981,2.691,3.149,3.214,2.312,2.212,3.732,2.657,2.567,2.761,3.133,3.149,3.205,3.613,3.577,3.178,3.165,3.187,2.831,2.867,3.051,3.264,3.766,3.29,2.663,3.279,3.397,3.427,2.783,3.523,2.215,2.281,2.068,2.947,3.387,2.681,3.58,3.252,3.379,3.431,3.485,2.042,3.067,3.52,3.612,3.613,3.564,2.594,3.733,2.772,3.609,3.108,3.067,2.825,2.858,3.048,2.122,2.164,3.639,3.659,3.435,2.939,2.955,2.462,3.102,2.949,3.244,3.105,3.089,2.861,3.582,2.401,3.566,3.358,3.085,3.153,2.051,3.635,3.483,2.859,2.695,3.68,2.666,2.963,3.593,3.215,2.595,2.887,2.762,3.356,3.275,3.266,3.62,3.157,3.376,3.07,3.194,3.135,2.621,2.707,2.792,2.749,2.65,2.894,3.075,3.742,2.88,2.871,3.269,3.746,2.636,2.958
1997-09-19,2.689,2.735,3.473,2.978,3.713,2.793,2.947,2.439,3.606,3.539,3.207,3.518,3.698,2.759,2.995,2.638,2.648,2.604,2.699,3.456,3.353,2.96,3.731,3.318,3.583,2.291,2.202,3.68,3.644,3.118,3.158,3.089,3.227,2.596,3.605,2.856,3.493,2.892,2.38,2.513,3.618,3.41,3.451,3.121,3.231,3.381,2.578,2.152,2.275,2.762,3.458,2.57,2.808,2.664,1.996,3.728,3.789,2.981,3.429,3.213,2.824,2.903,3.076,3.547,2.757,2.47,2.789,2.728,2.181,2.403,3.19,2.582,3.069,2.631,3.166,2.594,3.129,3.821,3.789,2.195,3.04,2.643,3.479,3.398,3.145,3.033,2.729,2.922,3.185,2.8,3.107,2.807,3.105,2.371,2.866,3.368,2.695,2.73,2.958,3.511,2.696,3.568,3.618,3.128,2.097,3.158,3.634,3.843,2.951,3.112,3.128,3.75,3.722,3.433,3.331,3.271,2.899,2.93,2.557,2.8,2.955,2.608,2.444,2.368,2.544,2.866,2.878,2.458,2.848,2.853,3.502,3.465,3.522,3.541,3.443,2.664,3.552,3.286,3.289,3.612,2.88,2.66,3.065,2.76,3.626,2.994,2.424,3.367,3.317,3.276,2.534,2.833,2.961,3.437,2.521,2.452,2.555,2.482,2.118,2.439,2.183,2.434,2.439,2.561,2.506,2.331,2.58,2.53,2.028,2.071,2.269,2.514,2.628,2.637,1.999,1.812,2.01,2.502,2.496,2.291,2.514,2.395,2.996,2.831,2.414,2.451,2.462,2.702,3.158,2.47,2.615,2.328,2.57,3.3,2.351,2.638,3.048,2.9,2.38,2.648,2.725,2.7,2.919,2.689,2.466,2.508,2.571,2.426,2.506,3.171,2.525,2.156,2.273,2.465,2.475,3.422,3.448,2.692,2.889,3.109,3.374,2.143,2.977,2.35,2.436,2.76,3.008,2.391,2.878,2.969,2.041,2.997,3.712,1.904,2.791,2.937,2.459,2.559,3.753,3.052,3.561,3.436,2.724,3.038,2.887,3.489,2.553,2.972,2.255,2.457,2.321,1.955,1.974,3.213,2.63,3.145,3.072,2.652,2.469,2.42,3.191,3.205,2.628,2.771,2.383,2.388,3.215,3.258,3.101,2.555,2.515,2.097,2.469,2.697,2.695,2.516,2.167,2.162,2.544,2.126,2.678,2.692,2.954,3.329,2.749,3.168,1.995,3.079,2.797,2.961,2.152,2.374,2.709,2.718,2.232,2.701,2.168,3.067,2.997,3.087,2.603,2.797,2.872,2.193,2.532,2.523,2.91,3.05,3.347,3.617,3.056,3.482,2.662,3.659,3.368,3.411,3.001,2.116,2.683,2.681,3.761,2.449,3.702,2.853,2.361,2.472,1.898,2.47,3.001,3.285,3.32,2.604,2.341,2.944,3.622,2.851,3.009,3.039,2.364,2.325,2.839,1.989,2.54,3.653,2.803,2.599,2.759,3.2,3.115,2.604,2.987,2.536,3.041,2.533,2.501,2.216,3.425,3.574,3.794,3.79,2.608,2.466,2.384,2.564,3.643,3.058,2.668,3.345,3.329,2.245,2.536,2.17,2.77,2.067,2.571,3.455,2.57,2.808,2.407,3.037,2.573,2.854,2.912,3.72,3.155,3.75,2.268,2.648,2.583,2.951,2.535,2.284,2.62,3.035,2.209,2.203,3.43,2.681,2.263,3.535,2.47,2.512,3.021,2.85,2.115,2.556,2.089,3.657,2.955,3.711,2.653,2.622,2.553,2.833,2.67,2.665,3.722,3.152,2.159,2.175,2.647,2.227,3.716,3.008,2.288,3.712,2.494,2.54,2.56,2.517,2.115,2.438,3.282,2.605,2.826,2.209,2.582,2.216,2.748,3.746,2.354,2.845,3.337,2.386,2.745,2.599,2.584,2.648,3.75,3.113,2.519,2.445,3.084,2.457,2.569,2.063,2.664,3.37,2.43,2.26,2.596,3.052,3.522,2.698,2.504,3.761,2.087,2.993,2.527,2.416,2.429,3.763,3.052,2.743,3.755,2.088,3.108,2.451,2.103,2.841,2.412,3.704,3.751,1.987,2.008,2.897,3.671,1.996,2.962,2.246,3.161,2.806,2.228,2.942,2.702,3.142,3.193,2.336,2.237,3.675,2.668,2.591,2.785,3.155,3.094,3.149,3.548,3.514,3.122,3.109,3.131,2.796,2.853,3.074,3.239,3.709,3.263,2.687,3.25,3.33,3.387,2.765,3.483,2.231,2.297,2.088,2.969,3.321,2.692,3.539,3.211,3.346,3.366,3.445,2.062,3.09,3.457,3.554,3.55,3.501,2.614,3.683,2.772,3.546,3.131,3.089,2.812,2.84,3.071,2.142,2.185,3.577,3.596,3.369,2.962,2.977,2.461,3.113,2.912,3.204,3.065,3.1,2.883,3.522,2.42,3.508,3.319,3.044,3.1,2.072,3.579,3.421,2.873,2.706,3.623,2.677,2.985,3.525,3.174,2.589,2.91,2.744,3.334,3.256,3.234,3.563,3.18,3.336,3.018,3.173,3.079,2.646,2.718,2.791,2.76,2.675,2.917,3.02,3.686,2.85,2.834,3.248,3.689,2.647,2.98
1997-09-20,2.681,2.642,3.309,2.789,3.449,2.773,2.756,2.404,3.338,3.271,2.993,3.289,3.437,2.738,2.971,2.618,2.603,2.571,2.665,3.188,3.087,2.8,3.467,3.128,3.307,2.279,2.191,3.403,3.367,2.905,2.942,2.864,3.083,2.562,3.345,2.634,3.225,2.67,2.346,2.506,3.342,3.142,3.182,3.102,3.027,3.124,2.556,2.14,2.242,2.585,3.267,2.562,2.586,2.638,1.985,3.454,3.525,2.89,3.172,2.996,2.738,2.726,2.863,3.301,2.74,2.463,2.771,2.552,2.164,2.323,2.977,2.572,3.045,2.595,2.942,2.511,3.11,3.555,3.523,2.188,2.832,2.608,3.256,3.175,2.931,3.01,2.694,2.885,2.971,2.623,2.894,2.631,2.891,2.342,2.644,3.1,2.661,2.696,2.934,3.288,2.676,3.345,3.342,2.915,2.069,2.944,3.358,3.582,2.73,2.899,2.914,3.484,3.456,3.251,3.147,3.107,2.859,2.844,2.505,2.714,2.764,2.597,2.425,2.347,2.536,2.644,2.656,2.451,2.705,2.767,3.235,3.194,3.247,3.266,3.214,2.578,3.328,3.017,3.021,3.384,2.735,2.625,3.028,2.694,3.36,2.803,2.417,3.098,3.049,3.008,2.5,2.767,2.784,3.194,2.492,2.441,2.496,2.413,2.111,2.428,2.176,2.365,2.371,2.492,2.495,2.32,2.545,2.518,2.021,2.06,2.258,2.446,2.578,2.63,1.992,1.805,2.003,2.434,2.428,2.284,2.506,2.377,2.984,2.819,2.388,2.444,2.454,2.694,3.15,2.456,2.607,2.321,2.562,3.27,2.342,2.614,2.969,2.85,2.371,2.637,2.717,2.598,2.756,2.653,2.397,2.483,2.542,2.406,2.498,2.969,2.494,2.143,2.262,2.453,2.46,3.165,3.191,2.675,2.858,3.08,3.211,2.133,2.95,2.33,2.421,2.681,2.983,2.378,2.844,2.946,2.03,2.964,3.438,1.893,2.705,2.857,2.379,2.552,3.485,3.028,3.294,3.178,2.707,3.014,2.864,3.231,2.473,2.926,2.246,2.426,2.294,1.944,1.964,3.006,2.579,3.06,2.95,2.594,2.458,2.409,3.159,3.17,2.621,2.753,2.365,2.376,3.011,3.054,2.912,2.543,2.503,2.087,2.436,2.534,2.532,2.504,2.156,2.151,2.52,2.1,2.643,2.563,2.899,3.101,2.731,2.954,1.986,2.84,2.699,2.77,2.145,2.305,2.59,2.595,2.219,2.641,2.159,2.86,2.96,2.885,2.485,2.703,2.793,2.166,2.501,2.515,2.878,3.013,3.09,3.351,2.843,3.214,2.646,3.386,3.178,3.144,2.978,2.102,2.556,2.663,3.495,2.437,3.426,2.687,2.347,2.44,1.887,2.439,2.977,3.071,3.098,2.571,2.322,2.705,3.351,2.66,2.987,2.897,2.357,2.291,2.815,1.978,2.528,3.376,2.795,2.579,2.75,2.986,2.904,2.596,2.753,2.502,2.828,2.489,2.487,2.208,3.202,3.306,3.528,3.523,2.534,2.455,2.373,2.53,3.383,2.845,2.633,3.181,3.165,2.223,2.461,2.164,2.594,2.059,2.564,3.232,2.543,2.663,2.327,2.912,2.566,2.814,2.721,3.453,2.942,3.484,2.194,2.628,2.571,2.793,2.455,2.276,2.589,3.011,2.176,2.195,3.163,2.648,2.256,3.27,2.458,2.502,2.788,2.826,2.102,2.522,2.075,3.381,2.764,3.445,2.633,2.548,2.479,2.675,2.663,2.63,3.456,2.938,2.152,2.167,2.618,2.148,3.444,2.985,2.275,3.436,2.482,2.509,2.531,2.484,2.102,2.374,3.118,2.571,2.786,2.203,2.539,2.209,2.728,3.48,2.311,2.675,3.07,2.353,2.727,2.566,2.569,2.636,3.484,2.9,2.509,2.428,2.871,2.374,2.535,2.056,2.647,3.104,2.418,2.253,2.579,2.839,3.254,2.686,2.423,3.494,2.079,2.78,2.447,2.404,2.396,3.496,3.028,2.63,3.489,2.076,2.897,2.418,2.095,2.74,2.397,3.438,3.485,1.979,1.997,2.763,3.405,1.988,2.807,2.233,2.965,2.772,2.214,2.778,2.683,3.068,3.03,2.323,2.223,3.409,2.651,2.574,2.765,3.132,2.867,2.921,3.329,3.296,2.921,2.911,2.921,2.646,2.771,3.054,3.066,3.444,3.084,2.676,3.064,3.088,3.164,2.668,3.26,2.219,2.285,2.081,2.945,3.083,2.675,3.314,2.997,3.147,3.099,3.222,2.056,3.07,3.182,3.295,3.274,3.226,2.6,3.434,2.733,3.27,3.111,3.06,2.732,2.743,3.048,2.134,2.178,3.301,3.322,3.102,2.938,2.958,2.428,3.091,2.753,2.993,2.852,3.078,2.859,3.255,2.407,3.25,3.096,2.868,2.893,2.065,3.314,3.146,2.855,2.688,3.357,2.66,2.961,3.334,2.96,2.533,2.886,2.647,3.17,3.108,3.042,3.298,3.161,3.114,2.807,3.009,2.843,2.634,2.701,2.751,2.742,2.663,2.893,2.818,3.42,2.715,2.676,3.084,3.423,2.63,2.962
1997-09-21,2.651,2.624,3.303,2.83,3.551,2.76,2.781,2.367,3.508,3.513,3.15,3.457,3.535,2.725,2.956,2.605,2.627,2.533,2.669,3.396,3.429,2.922,3.568,3.56,3.502,2.257,2.169,3.599,3.563,3.062,3.106,3.055,3.071,2.567,3.45,2.856,3.547,2.913,2.335,2.493,3.537,3.477,3.459,3.086,3.054,3.378,2.544,2.123,2.231,2.608,3.696,2.548,2.806,2.652,1.967,3.631,3.639,2.871,3.425,3.163,2.722,2.749,3.02,3.379,2.765,2.449,2.796,2.575,2.134,2.304,3.005,2.567,3.03,2.598,2.987,2.491,3.094,3.659,3.628,2.175,3.049,2.612,3.289,3.208,3.089,2.995,2.698,2.89,3.129,2.646,3.051,2.654,3.049,2.333,2.867,3.383,2.665,2.7,2.919,3.321,2.663,3.378,3.537,3.072,2.06,3.102,3.553,3.678,2.935,3.056,3.071,3.589,3.561,3.258,3.155,3.101,2.814,2.823,2.473,2.693,2.789,2.575,2.395,2.315,2.522,2.863,2.875,2.437,2.825,2.746,3.578,3.455,3.442,3.46,3.383,2.558,3.363,3.283,3.286,3.425,2.832,2.63,3.032,2.683,3.562,2.852,2.403,3.35,3.313,3.269,2.504,2.755,2.807,3.56,2.479,2.421,2.475,2.396,2.081,2.407,2.148,2.349,2.354,2.475,2.474,2.299,2.538,2.495,1.991,2.043,2.242,2.429,2.548,2.617,1.963,1.773,1.973,2.417,2.411,2.254,2.476,2.347,2.965,2.799,2.378,2.414,2.424,2.663,3.126,2.424,2.576,2.294,2.532,3.233,2.314,2.581,2.95,2.822,2.347,2.615,2.687,2.594,2.777,2.627,2.381,2.45,2.507,2.385,2.468,3.037,2.458,2.126,2.241,2.435,2.474,3.419,3.445,2.7,2.858,3.069,3.205,2.116,2.937,2.3,2.398,2.662,2.969,2.387,2.803,2.931,2.014,2.956,3.615,1.876,2.685,2.838,2.36,2.539,3.603,3.012,3.44,3.432,2.732,2.998,2.848,3.485,2.454,2.92,2.224,2.391,2.284,1.928,1.947,3.03,2.55,3.042,2.947,2.571,2.437,2.391,3.159,3.174,2.608,2.778,2.342,2.351,3.038,3.081,2.937,2.521,2.481,2.069,2.399,2.555,2.553,2.484,2.139,2.134,2.509,2.092,2.647,2.63,2.858,3.15,2.756,3.111,1.963,3.074,2.821,2.795,2.113,2.289,2.64,2.652,2.197,2.693,2.144,3.013,2.964,2.981,2.535,2.697,2.773,2.158,2.466,2.502,2.841,3.017,3.344,3.472,3.0,3.425,2.665,3.658,3.61,3.482,2.962,2.081,2.556,2.689,3.6,2.416,3.621,2.705,2.326,2.428,1.87,2.404,2.961,3.099,3.131,2.533,2.292,2.941,3.568,2.686,2.971,2.899,2.333,2.28,2.8,1.96,2.506,3.572,2.78,2.566,2.734,3.144,2.931,2.565,3.053,2.506,2.985,2.488,2.46,2.178,3.235,3.65,3.633,3.628,2.516,2.432,2.351,2.534,3.485,3.002,2.638,3.176,3.159,2.207,2.443,2.151,2.617,2.03,2.551,3.265,2.556,2.76,2.308,2.894,2.553,2.768,2.746,3.568,3.099,3.589,2.178,2.615,2.548,2.913,2.436,2.25,2.577,2.996,2.165,2.166,3.506,2.61,2.243,3.374,2.436,2.482,3.045,2.811,2.081,2.526,2.054,3.576,2.789,3.55,2.62,2.53,2.461,2.705,2.649,2.634,3.561,3.096,2.139,2.138,2.605,2.129,3.604,2.97,2.255,3.619,2.459,2.474,2.542,2.446,2.081,2.352,3.112,2.533,2.74,2.19,2.549,2.194,2.75,3.585,2.279,2.692,3.382,2.315,2.752,2.528,2.584,2.611,3.588,3.057,2.488,2.413,3.028,2.387,2.497,2.027,2.672,3.444,2.396,2.223,2.56,2.996,3.559,2.661,2.405,3.599,2.05,2.937,2.428,2.382,2.358,3.601,3.013,2.669,3.594,2.057,3.083,2.381,2.064,2.829,2.377,3.543,3.59,1.947,1.979,2.884,3.51,1.957,2.92,2.207,3.11,2.777,2.193,2.902,2.707,3.033,3.024,2.301,2.202,3.514,2.676,2.555,2.747,3.116,3.102,3.189,3.717,3.689,3.257,3.251,3.235,2.766,2.864,3.038,3.067,3.548,3.089,2.651,3.073,3.458,3.198,2.789,3.293,2.197,2.263,2.068,2.93,3.458,2.7,3.35,3.025,3.165,3.441,3.256,2.043,3.054,3.377,3.4,3.47,3.421,2.573,3.51,2.689,3.465,3.095,3.048,2.82,2.864,3.035,2.124,2.164,3.496,3.51,3.444,2.922,2.943,2.391,3.057,2.874,3.02,2.88,3.044,2.844,3.402,2.38,3.353,3.13,3.0,3.132,2.052,3.418,3.341,2.824,2.713,3.462,2.685,2.946,3.767,2.989,2.578,2.871,2.768,3.164,3.097,3.055,3.403,3.145,3.147,2.99,3.004,3.092,2.61,2.726,2.705,2.767,2.638,2.878,3.115,3.525,2.836,2.796,3.079,3.528,2.655,2.943
1997-09-22,2.718,2.614,3.219,2.724,3.367,2.812,2.687,2.429,3.283,3.244,2.97,3.264,3.355,2.777,3.018,2.656,2.635,2.597,2.7,3.148,3.09,2.804,3.384,3.119,3.263,2.302,2.214,3.359,3.324,2.881,2.92,2.844,3.013,2.597,3.27,2.621,3.223,2.662,2.403,2.54,3.298,3.144,3.168,3.139,2.953,3.107,2.596,2.172,2.299,2.521,3.257,2.6,2.572,2.67,2.02,3.402,3.448,2.918,3.155,2.974,2.762,2.662,2.84,3.216,2.769,2.5,2.8,2.488,2.191,2.355,2.9,2.608,3.092,2.63,2.864,2.545,3.146,3.472,3.441,2.223,2.818,2.643,3.154,3.073,2.908,3.055,2.729,2.923,2.948,2.559,2.87,2.567,2.868,2.389,2.631,3.088,2.696,2.731,2.981,3.186,2.714,3.243,3.299,2.891,2.116,2.921,3.314,3.497,2.71,2.875,2.891,3.402,3.374,3.166,3.062,3.018,2.891,2.877,2.512,2.748,2.695,2.635,2.469,2.391,2.573,2.63,2.641,2.488,2.712,2.801,3.238,3.171,3.203,3.222,3.188,2.612,3.227,3.001,3.004,3.284,2.744,2.661,3.065,2.729,3.318,2.739,2.454,3.076,3.032,2.989,2.535,2.799,2.72,3.192,2.545,2.462,2.522,2.439,2.148,2.448,2.213,2.392,2.397,2.518,2.516,2.34,2.604,2.54,2.059,2.092,2.29,2.472,2.605,2.664,2.03,1.846,2.04,2.46,2.454,2.321,2.543,2.405,3.019,2.854,2.43,2.48,2.491,2.73,3.184,2.491,2.643,2.352,2.599,3.295,2.379,2.64,2.999,2.875,2.398,2.661,2.753,2.594,2.696,2.679,2.424,2.509,2.566,2.443,2.535,2.913,2.517,2.179,2.29,2.489,2.492,3.148,3.174,2.704,2.893,3.132,3.122,2.164,3.0,2.37,2.458,2.712,3.031,2.41,2.871,2.991,2.062,3.019,3.386,1.928,2.739,2.888,2.411,2.586,3.408,3.075,3.229,3.162,2.736,3.061,2.911,3.214,2.505,2.959,2.27,2.45,2.339,1.976,1.996,2.927,2.606,3.085,2.941,2.62,2.478,2.435,3.193,3.204,2.654,2.783,2.4,2.413,2.937,2.981,2.844,2.565,2.525,2.114,2.462,2.474,2.472,2.54,2.187,2.182,2.562,2.143,2.678,2.578,2.916,3.023,2.761,2.93,2.014,2.824,2.714,2.702,2.186,2.332,2.608,2.612,2.26,2.668,2.195,2.84,2.997,2.841,2.503,2.734,2.823,2.209,2.525,2.552,2.901,3.05,3.074,3.276,2.819,3.175,2.676,3.367,3.169,3.146,3.025,2.145,2.546,2.693,3.412,2.462,3.382,2.632,2.389,2.496,1.922,2.463,3.024,2.994,2.996,2.597,2.366,2.69,3.312,2.592,3.031,2.88,2.392,2.348,2.863,2.013,2.55,3.333,2.829,2.618,2.784,2.963,2.826,2.633,2.756,2.537,2.805,2.524,2.526,2.245,3.1,3.309,3.446,3.441,2.562,2.477,2.395,2.565,3.303,2.822,2.669,3.092,3.075,2.262,2.49,2.199,2.53,2.097,2.598,3.13,2.576,2.671,2.359,2.861,2.6,2.846,2.652,3.375,2.918,3.402,2.226,2.667,2.593,2.797,2.487,2.315,2.643,3.059,2.233,2.233,3.166,2.674,2.291,3.188,2.481,2.54,2.775,2.874,2.145,2.558,2.118,3.337,2.695,3.363,2.672,2.577,2.508,2.645,2.699,2.665,3.374,2.915,2.187,2.205,2.671,2.18,3.385,3.031,2.314,3.387,2.504,2.533,2.565,2.51,2.145,2.403,3.029,2.597,2.818,2.237,2.572,2.244,2.758,3.398,2.338,2.625,3.066,2.379,2.757,2.592,2.6,2.675,3.401,2.876,2.547,2.466,2.847,2.402,2.561,2.093,2.676,3.106,2.441,2.29,2.623,2.816,3.244,2.725,2.454,3.412,2.117,2.757,2.479,2.427,2.422,3.414,3.075,2.65,3.407,2.108,2.878,2.444,2.136,2.757,2.441,3.356,3.402,2.021,2.032,2.771,3.324,2.03,2.813,2.273,2.95,2.807,2.257,2.779,2.713,3.066,2.941,2.365,2.266,3.327,2.68,2.618,2.81,3.179,2.852,2.909,3.324,3.293,2.917,2.907,2.915,2.652,2.791,3.091,2.975,3.362,2.992,2.715,2.97,3.087,3.063,2.683,3.158,2.242,2.308,2.116,2.993,3.081,2.704,3.213,2.92,3.051,3.102,3.121,2.091,3.107,3.139,3.219,3.231,3.183,2.628,3.344,2.764,3.227,3.148,3.111,2.753,2.758,3.091,2.169,2.213,3.257,3.276,3.106,2.985,2.994,2.454,3.108,2.757,2.916,2.775,3.095,2.907,3.195,2.435,3.174,2.995,2.863,2.882,2.1,3.232,3.103,2.877,2.718,3.276,2.689,3.009,3.324,2.884,2.561,2.933,2.662,3.08,3.033,2.96,3.216,3.197,3.012,2.788,2.92,2.829,2.673,2.73,2.783,2.772,2.702,2.94,2.816,3.338,2.724,2.68,2.995,3.341,2.659,2.997
1997-09-23,2.658,2.587,3.208,2.716,3.365,2.718,2.675,2.381,3.288,3.257,2.958,3.251,3.353,2.683,2.905,2.563,2.583,2.549,2.646,3.157,3.131,2.771,3.382,3.231,3.268,2.242,2.154,3.364,3.328,2.869,2.91,2.843,2.995,2.543,3.269,2.634,3.257,2.683,2.274,2.47,3.303,3.182,3.187,3.039,2.94,3.122,2.5,2.098,2.17,2.51,3.368,2.524,2.585,2.614,1.941,3.406,3.447,2.865,3.169,2.965,2.714,2.651,2.828,3.214,2.711,2.424,2.742,2.477,2.143,2.304,2.887,2.536,2.979,2.576,2.854,2.49,3.048,3.471,3.439,2.152,2.816,2.589,3.15,3.068,2.896,2.946,2.675,2.865,2.936,2.548,2.858,2.556,2.856,2.282,2.645,3.11,2.642,2.677,2.868,3.181,2.621,3.238,3.303,2.879,2.009,2.909,3.319,3.495,2.721,2.864,2.879,3.4,3.373,3.154,3.05,3.007,2.833,2.822,2.471,2.693,2.683,2.554,2.371,2.29,2.498,2.642,2.654,2.413,2.676,2.745,3.279,3.192,3.208,3.227,3.176,2.557,3.222,3.016,3.019,3.279,2.708,2.606,3.007,2.673,3.326,2.731,2.378,3.09,3.047,3.004,2.481,2.747,2.708,3.254,2.423,2.406,2.477,2.395,2.09,2.392,2.152,2.347,2.353,2.474,2.46,2.285,2.471,2.479,2.0,2.019,2.217,2.428,2.557,2.594,1.971,1.783,1.982,2.416,2.41,2.262,2.484,2.357,2.937,2.77,2.332,2.421,2.431,2.671,3.119,2.434,2.584,2.301,2.54,3.246,2.32,2.593,2.948,2.829,2.345,2.604,2.694,2.561,2.686,2.632,2.38,2.462,2.521,2.355,2.476,2.901,2.473,2.098,2.222,2.407,2.43,3.163,3.188,2.647,2.838,3.009,3.11,2.091,2.881,2.277,2.371,2.661,2.916,2.347,2.813,2.882,1.99,2.89,3.39,1.85,2.684,2.836,2.36,2.515,3.408,2.962,3.232,3.176,2.678,2.948,2.798,3.229,2.453,2.905,2.215,2.406,2.235,1.904,1.923,2.914,2.558,3.036,2.905,2.575,2.422,2.37,3.139,3.15,2.584,2.725,2.318,2.355,2.924,2.968,2.832,2.505,2.465,2.048,2.414,2.464,2.462,2.456,2.115,2.11,2.463,2.044,2.624,2.538,2.863,3.013,2.703,2.918,1.961,2.837,2.673,2.689,2.122,2.288,2.565,2.57,2.169,2.619,2.12,2.826,2.939,2.829,2.461,2.68,2.772,2.11,2.48,2.477,2.855,2.992,3.088,3.276,2.808,3.185,2.616,3.39,3.281,3.186,2.912,2.051,2.511,2.635,3.411,2.398,3.386,2.617,2.294,2.369,1.844,2.418,2.911,2.981,2.992,2.548,2.267,2.704,3.325,2.58,2.922,2.844,2.329,2.219,2.75,1.935,2.49,3.337,2.76,2.524,2.708,2.951,2.813,2.573,2.792,2.483,2.793,2.47,2.439,2.186,3.096,3.351,3.444,3.439,2.515,2.417,2.335,2.511,3.301,2.81,2.614,3.081,3.064,2.171,2.442,2.128,2.519,2.038,2.528,3.125,2.52,2.635,2.308,2.835,2.529,2.788,2.64,3.375,2.906,3.401,2.175,2.573,2.533,2.763,2.435,2.248,2.52,2.945,2.104,2.174,3.208,2.625,2.22,3.187,2.42,2.46,2.796,2.761,2.05,2.503,2.024,3.341,2.683,3.361,2.578,2.529,2.46,2.619,2.623,2.611,3.372,2.903,2.117,2.146,2.55,2.129,3.387,2.92,2.25,3.39,2.444,2.488,2.51,2.462,2.05,2.355,3.017,2.549,2.76,2.167,2.519,2.172,2.701,3.396,2.291,2.606,3.097,2.331,2.699,2.543,2.539,2.59,3.4,2.864,2.467,2.378,2.835,2.354,2.513,2.035,2.618,3.147,2.38,2.231,2.522,2.804,3.277,2.64,2.403,3.41,2.058,2.745,2.427,2.366,2.374,3.412,2.962,2.606,3.405,2.035,2.871,2.397,2.073,2.714,2.343,3.355,3.401,1.957,1.953,2.735,3.322,1.966,2.778,2.21,2.931,2.752,2.162,2.748,2.655,3.021,2.93,2.27,2.171,3.326,2.622,2.516,2.705,3.067,2.862,2.933,3.391,3.351,2.965,2.956,2.954,2.617,2.746,2.992,2.965,3.36,2.983,2.63,2.962,3.151,3.058,2.641,3.153,2.182,2.248,2.045,2.88,3.149,2.646,3.208,2.907,3.043,3.144,3.116,2.021,3.008,3.144,3.219,3.235,3.187,2.555,3.341,2.706,3.231,3.049,2.989,2.708,2.717,2.982,2.1,2.141,3.261,3.28,3.147,2.872,2.898,2.406,3.051,2.724,2.902,2.762,3.038,2.794,3.197,2.362,3.173,2.99,2.837,2.884,2.03,3.231,3.107,2.813,2.66,3.274,2.631,2.896,3.437,2.87,2.512,2.82,2.62,3.069,3.016,2.947,3.215,3.099,3.007,2.78,2.909,2.847,2.589,2.673,2.724,2.714,2.617,2.827,2.828,3.336,2.687,2.646,2.984,3.34,2.602,2.905
1997-09-24,2.652,2.761,3.522,3.064,3.841,2.727,3.032,2.441,3.741,3.679,3.323,3.643,3.824,2.694,2.917,2.573,2.652,2.604,2.695,3.594,3.501,3.049,3.857,3.468,3.726,2.237,2.15,3.823,3.787,3.235,3.276,3.21,3.268,2.591,3.741,2.974,3.639,3.011,2.323,2.44,3.761,3.557,3.595,3.039,3.322,3.517,2.516,2.086,2.219,2.84,3.607,2.494,2.925,2.642,1.927,3.868,3.917,3.028,3.565,3.331,2.869,2.981,3.193,3.667,2.715,2.392,2.746,2.807,2.162,2.447,3.286,2.513,2.991,2.629,3.27,2.64,3.046,3.949,3.918,2.123,3.161,2.639,3.572,3.491,3.262,2.954,2.724,2.918,3.302,2.878,3.224,2.886,3.222,2.322,2.984,3.511,2.691,2.726,2.88,3.604,2.631,3.661,3.761,3.245,2.049,3.275,3.777,3.967,3.067,3.229,3.244,3.879,3.851,3.498,3.4,3.32,2.901,2.975,2.565,2.846,3.04,2.513,2.349,2.277,2.466,2.983,2.995,2.381,2.924,2.899,3.65,3.611,3.665,3.684,3.567,2.711,3.646,3.429,3.432,3.708,2.96,2.656,3.06,2.787,3.763,3.083,2.347,3.509,3.46,3.419,2.531,2.86,3.038,3.585,2.456,2.402,2.581,2.517,2.083,2.388,2.144,2.47,2.475,2.596,2.455,2.281,2.527,2.475,1.994,2.006,2.203,2.55,2.643,2.564,1.965,1.777,1.976,2.538,2.532,2.256,2.477,2.376,2.919,2.754,2.366,2.415,2.425,2.664,3.103,2.441,2.577,2.295,2.533,3.292,2.317,2.627,3.089,2.914,2.34,2.599,2.687,2.748,2.99,2.69,2.502,2.499,2.567,2.362,2.469,3.268,2.524,2.086,2.213,2.39,2.424,3.558,3.584,2.65,2.88,3.036,3.423,2.078,2.901,2.266,2.357,2.802,2.931,2.336,2.865,2.89,1.976,2.934,3.852,1.835,2.837,2.977,2.502,2.486,3.884,2.974,3.694,3.572,2.682,2.96,2.81,3.625,2.597,2.978,2.211,2.457,2.269,1.89,1.91,3.302,2.646,3.187,3.129,2.676,2.418,2.361,3.18,3.199,2.555,2.729,2.312,2.356,3.306,3.349,3.184,2.5,2.46,2.039,2.468,2.769,2.766,2.44,2.101,2.096,2.485,2.081,2.674,2.763,2.961,3.433,2.706,3.284,1.957,3.206,2.839,3.046,2.115,2.41,2.774,2.786,2.149,2.716,2.093,3.18,2.992,3.189,2.669,2.848,2.913,2.147,2.532,2.445,2.908,3.045,3.483,3.748,3.173,3.62,2.615,3.804,3.518,3.558,2.924,2.033,2.744,2.639,3.89,2.392,3.846,2.927,2.277,2.411,1.83,2.47,2.923,3.38,3.414,2.604,2.249,3.071,3.763,2.936,2.931,3.107,2.314,2.268,2.762,1.92,2.485,3.796,2.733,2.534,2.684,3.317,3.21,2.566,3.116,2.533,3.159,2.539,2.406,2.18,3.518,3.722,3.923,3.919,2.647,2.412,2.331,2.561,3.769,3.175,2.664,3.394,3.378,2.188,2.575,2.099,2.848,2.032,2.498,3.548,2.55,2.889,2.451,3.071,2.5,2.855,2.998,3.85,3.272,3.879,2.307,2.583,2.528,3.039,2.578,2.232,2.555,2.957,2.153,2.168,3.578,2.681,2.189,3.664,2.416,2.421,3.148,2.773,2.033,2.553,2.006,3.801,3.041,3.84,2.588,2.66,2.593,2.908,2.592,2.661,3.851,3.269,2.087,2.14,2.58,2.272,3.854,2.93,2.252,3.853,2.439,2.539,2.545,2.518,2.033,2.468,3.331,2.605,2.827,2.138,2.585,2.14,2.711,3.875,2.365,2.922,3.484,2.387,2.703,2.599,2.534,2.547,3.879,3.23,2.428,2.378,3.201,2.497,2.569,2.029,2.622,3.518,2.376,2.225,2.515,3.169,3.668,2.597,2.549,3.89,2.052,3.11,2.571,2.362,2.429,3.892,2.974,2.804,3.884,2.023,3.227,2.451,2.066,2.886,2.33,3.833,3.88,1.95,1.939,2.966,3.801,1.96,3.047,2.215,3.268,2.8,2.145,3.033,2.662,3.156,3.243,2.253,2.154,3.804,2.626,2.51,2.704,3.076,3.219,3.277,3.694,3.658,3.25,3.238,3.259,2.878,2.884,2.991,3.297,3.838,3.325,2.586,3.317,3.479,3.48,2.808,3.576,2.178,2.244,2.016,2.892,3.47,2.65,3.633,3.307,3.422,3.514,3.538,1.991,3.007,3.601,3.691,3.694,3.644,2.55,3.797,2.771,3.69,3.048,3.013,2.841,2.882,2.989,2.072,2.11,3.72,3.739,3.517,2.884,2.897,2.46,3.076,2.999,3.297,3.161,3.063,2.806,3.662,2.358,3.644,3.412,3.14,3.223,2.0,3.708,3.565,2.825,2.663,3.752,2.635,2.908,3.674,3.27,2.602,2.832,2.787,3.383,3.3,3.309,3.693,3.097,3.43,3.137,3.222,3.207,2.546,2.676,2.792,2.717,2.574,2.839,3.147,3.815,2.92,2.922,3.297,3.818,2.605,2.904
1997-09-25,2.598,2.746,3.489,3.0,3.672,2.564,2.996,2.42,3.567,3.507,3.258,3.573,3.662,2.53,2.72,2.41,2.792,2.583,2.83,3.421,3.268,3.098,3.686,3.171,3.486,2.085,1.997,3.582,3.546,3.17,3.203,3.107,3.237,2.724,3.503,2.829,3.422,2.849,2.105,2.371,3.52,3.329,3.413,2.845,3.284,3.352,2.349,1.951,2.002,2.807,3.312,2.419,2.782,2.765,1.781,3.641,3.734,3.114,3.4,3.255,2.945,2.947,3.128,3.469,2.826,2.317,2.858,2.773,2.118,2.532,3.246,2.483,2.794,2.761,3.201,2.733,2.853,3.775,3.744,2.053,3.105,2.774,3.439,3.358,3.196,2.758,2.859,3.062,3.236,2.845,3.159,2.853,3.156,2.142,2.839,3.325,2.826,2.86,2.683,3.471,2.467,3.528,3.521,3.18,1.87,3.209,3.536,3.798,2.926,3.164,3.179,3.705,3.678,3.463,3.364,3.288,2.875,3.067,2.543,2.938,3.004,2.411,2.198,2.114,2.39,2.841,2.853,2.306,3.006,2.99,3.417,3.374,3.425,3.444,3.497,2.802,3.512,3.256,3.26,3.57,3.019,2.791,3.204,2.899,3.595,3.013,2.272,3.336,3.288,3.247,2.666,2.959,3.005,3.335,2.248,2.26,2.63,2.59,2.03,2.246,2.088,2.543,2.548,2.669,2.314,2.139,2.304,2.322,1.94,1.87,2.068,2.623,2.661,2.495,1.912,1.719,1.922,2.611,2.605,2.202,2.423,2.341,2.773,2.598,2.202,2.361,2.371,2.61,3.037,2.393,2.523,2.248,2.479,3.267,2.273,2.598,3.173,2.937,2.257,2.48,2.633,2.785,2.96,2.701,2.575,2.472,2.545,2.218,2.415,3.221,2.505,1.938,2.062,2.245,2.479,3.393,3.418,2.762,2.987,2.833,3.391,1.943,2.703,2.114,2.203,2.886,2.733,2.367,2.787,2.694,1.841,2.719,3.624,1.69,2.929,3.062,2.588,2.416,3.7,2.776,3.52,3.406,2.794,2.762,2.613,3.459,2.682,3.082,2.097,2.438,2.093,1.755,1.775,3.263,2.667,3.265,3.166,2.722,2.276,2.223,3.289,3.331,2.485,2.84,2.176,2.329,3.267,3.311,3.148,2.347,2.307,1.901,2.442,2.738,2.736,2.285,1.966,1.961,2.315,1.915,2.808,2.828,2.935,3.358,2.818,3.219,1.872,3.055,3.007,3.01,2.057,2.483,2.844,2.854,1.986,2.864,1.994,3.129,3.136,3.138,2.739,2.936,2.997,1.981,2.512,2.37,2.888,3.189,3.318,3.574,3.108,3.447,2.698,3.567,3.221,3.329,2.727,1.857,2.778,2.751,3.716,2.24,3.604,2.905,2.1,2.197,1.684,2.45,2.726,3.34,3.281,2.583,2.093,2.918,3.544,2.9,2.734,3.136,2.255,2.05,2.565,1.774,2.332,3.555,2.665,2.371,2.577,3.251,3.17,2.511,2.912,2.667,3.093,2.663,2.281,2.127,3.385,3.488,3.749,3.745,2.726,2.259,2.177,2.695,3.599,3.11,2.799,3.362,3.345,2.036,2.654,2.029,2.815,1.978,2.429,3.415,2.675,2.947,2.536,3.041,2.429,2.83,2.962,3.676,3.207,3.706,2.398,2.42,2.374,3.091,2.664,2.169,2.344,2.76,1.936,2.114,3.345,2.66,2.116,3.491,2.262,2.325,2.998,2.576,1.857,2.688,1.83,3.56,3.005,3.666,2.425,2.737,2.672,2.915,2.516,2.795,3.677,3.204,2.017,2.086,2.372,2.357,3.639,2.733,2.24,3.621,2.286,2.52,2.673,2.497,1.856,2.522,3.299,2.584,2.802,2.067,2.713,2.065,2.825,3.702,2.368,2.909,3.274,2.366,2.814,2.578,2.598,2.437,3.705,3.165,2.331,2.222,3.136,2.589,2.548,1.977,2.734,3.287,2.223,2.171,2.33,3.104,3.437,2.487,2.633,3.716,1.998,3.045,2.656,2.209,2.409,3.718,2.776,2.876,3.711,1.875,3.166,2.431,2.009,3.007,2.15,3.66,3.706,1.893,1.792,3.065,3.627,1.902,3.101,2.193,3.24,2.936,1.968,3.074,2.775,3.129,3.211,2.076,1.977,3.631,2.738,2.325,2.516,2.88,3.102,3.128,3.5,3.511,3.116,3.104,3.12,2.946,3.044,2.798,3.247,3.665,3.265,2.477,3.245,3.226,3.348,2.975,3.443,2.025,2.091,1.944,2.695,3.213,2.762,3.499,3.267,3.329,3.281,3.405,1.921,2.814,3.361,3.453,3.453,3.404,2.365,3.64,2.735,3.449,2.854,2.814,2.999,3.05,2.797,2.014,2.035,3.479,3.499,3.284,2.687,2.708,2.435,2.907,3.052,3.258,3.121,2.894,2.609,3.423,2.173,3.409,3.28,3.157,3.169,1.93,3.535,3.325,2.65,2.775,3.579,2.746,2.71,3.377,3.23,2.748,2.635,2.954,3.351,3.268,3.272,3.52,2.903,3.297,3.076,3.19,3.055,2.439,2.788,2.767,2.829,2.463,2.642,3.102,3.641,3.018,2.974,3.265,3.645,2.717,2.713
1997-09-26,2.691,2.617,3.251,2.748,3.401,2.807,2.711,2.406,3.311,3.267,2.977,3.272,3.389,2.773,3.013,2.652,2.61,2.572,2.673,3.173,3.113,2.794,3.418,3.148,3.29,2.289,2.202,3.386,3.351,2.889,2.928,2.856,3.036,2.57,3.305,2.638,3.245,2.68,2.405,2.523,3.325,3.166,3.189,3.132,2.979,3.127,2.593,2.165,2.301,2.543,3.286,2.581,2.589,2.646,2.011,3.431,3.481,2.891,3.174,2.982,2.738,2.684,2.848,3.253,2.747,2.482,2.778,2.51,2.169,2.329,2.927,2.589,3.087,2.603,2.893,2.516,3.139,3.506,3.475,2.207,2.823,2.616,3.193,3.112,2.916,3.049,2.702,2.893,2.955,2.581,2.878,2.589,2.876,2.389,2.648,3.109,2.669,2.703,2.977,3.225,2.71,3.281,3.326,2.899,2.117,2.928,3.341,3.531,2.728,2.883,2.898,3.436,3.409,3.196,3.092,3.05,2.862,2.848,2.497,2.719,2.719,2.624,2.463,2.387,2.556,2.646,2.658,2.471,2.701,2.771,3.261,3.196,3.23,3.249,3.196,2.584,3.265,3.022,3.025,3.322,2.732,2.633,3.036,2.7,3.343,2.762,2.437,3.098,3.053,3.011,2.509,2.772,2.741,3.217,2.544,2.449,2.498,2.416,2.123,2.436,2.188,2.368,2.374,2.494,2.503,2.328,2.605,2.527,2.034,2.084,2.281,2.448,2.58,2.647,2.005,1.82,2.016,2.436,2.43,2.295,2.517,2.382,3.007,2.844,2.429,2.454,2.464,2.703,3.16,2.465,2.617,2.329,2.572,3.269,2.353,2.616,2.971,2.85,2.379,2.645,2.726,2.585,2.716,2.655,2.4,2.486,2.543,2.44,2.509,2.932,2.494,2.171,2.279,2.479,2.472,3.168,3.193,2.683,2.865,3.13,3.153,2.156,2.998,2.367,2.451,2.685,3.027,2.391,2.846,2.986,2.054,3.019,3.414,1.92,2.71,2.86,2.384,2.569,3.441,3.07,3.26,3.181,2.714,3.056,2.907,3.234,2.478,2.931,2.255,2.427,2.339,1.968,1.988,2.955,2.581,3.059,2.933,2.595,2.466,2.425,3.165,3.176,2.637,2.76,2.396,2.387,2.963,3.006,2.867,2.552,2.512,2.104,2.438,2.494,2.492,2.53,2.179,2.174,2.56,2.143,2.651,2.562,2.894,3.052,2.738,2.938,1.996,2.842,2.699,2.726,2.159,2.308,2.59,2.595,2.251,2.646,2.182,2.846,2.968,2.856,2.485,2.707,2.796,2.21,2.502,2.535,2.877,3.021,3.093,3.309,2.827,3.201,2.655,3.391,3.198,3.169,3.02,2.136,2.54,2.671,3.447,2.449,3.408,2.649,2.38,2.496,1.914,2.44,3.019,3.021,3.035,2.572,2.361,2.709,3.339,2.616,3.026,2.876,2.37,2.35,2.859,2.005,2.537,3.359,2.81,2.613,2.77,2.97,2.854,2.606,2.776,2.51,2.813,2.497,2.518,2.22,3.139,3.332,3.48,3.475,2.537,2.464,2.383,2.538,3.336,2.83,2.641,3.124,3.107,2.261,2.465,2.183,2.552,2.072,2.581,3.169,2.551,2.659,2.333,2.874,2.583,2.817,2.677,3.409,2.926,3.436,2.2,2.663,2.58,2.787,2.46,2.292,2.643,3.054,2.236,2.207,3.189,2.649,2.275,3.223,2.468,2.528,2.793,2.87,2.136,2.531,2.109,3.364,2.72,3.397,2.668,2.551,2.483,2.65,2.681,2.638,3.408,2.923,2.171,2.179,2.669,2.154,3.415,3.026,2.288,3.415,2.491,2.51,2.54,2.486,2.136,2.378,3.061,2.573,2.789,2.221,2.546,2.229,2.736,3.432,2.314,2.64,3.088,2.355,2.735,2.567,2.58,2.665,3.435,2.884,2.534,2.46,2.855,2.379,2.537,2.068,2.654,3.129,2.428,2.264,2.615,2.823,3.268,2.714,2.428,3.446,2.092,2.765,2.452,2.414,2.398,3.448,3.071,2.63,3.441,2.098,2.884,2.42,2.109,2.74,2.432,3.39,3.437,1.994,2.023,2.76,3.358,2.003,2.802,2.246,2.952,2.78,2.247,2.772,2.691,3.054,2.973,2.355,2.257,3.362,2.659,2.61,2.803,3.173,2.866,2.926,3.343,3.308,2.931,2.921,2.93,2.642,2.773,3.084,3.008,3.396,3.026,2.704,3.005,3.112,3.102,2.668,3.197,2.23,2.296,2.101,2.988,3.107,2.682,3.251,2.947,3.087,3.125,3.159,2.075,3.1,3.166,3.255,3.258,3.21,2.613,3.379,2.736,3.254,3.14,3.109,2.735,2.743,3.087,2.153,2.198,3.284,3.304,3.129,2.981,2.987,2.43,3.089,2.748,2.943,2.803,3.076,2.903,3.226,2.421,3.21,3.034,2.859,2.887,2.084,3.266,3.13,2.86,2.696,3.31,2.667,3.004,3.353,2.911,2.539,2.929,2.647,3.112,3.058,2.989,3.251,3.19,3.051,2.795,2.953,2.847,2.662,2.708,2.754,2.75,2.691,2.936,2.818,3.372,2.712,2.671,3.028,3.376,2.638,2.988
1997-09-27,2.702,2.647,3.299,2.831,3.573,2.776,2.776,2.424,3.495,3.457,3.07,3.371,3.556,2.742,2.977,2.622,2.633,2.59,2.692,3.361,3.329,2.849,3.59,3.172,3.513,2.294,2.206,3.609,3.574,2.982,3.028,2.983,3.079,2.59,3.469,2.798,3.455,2.846,2.353,2.521,3.548,3.38,3.386,3.109,3.048,3.312,2.56,2.148,2.25,2.603,3.313,2.58,2.749,2.663,1.996,3.644,3.659,2.92,3.359,3.085,2.765,2.743,2.941,3.394,2.762,2.481,2.793,2.57,2.182,2.354,2.999,2.591,3.051,2.623,2.988,2.543,3.117,3.682,3.651,2.205,2.899,2.636,3.297,3.216,3.009,3.017,2.722,2.915,3.049,2.641,2.971,2.649,2.969,2.347,2.809,3.307,2.689,2.723,2.94,3.328,2.68,3.385,3.548,2.992,2.074,3.022,3.564,3.7,2.885,2.976,2.992,3.612,3.585,3.253,3.15,3.098,2.884,2.875,2.519,2.746,2.784,2.608,2.435,2.356,2.554,2.806,2.818,2.469,2.75,2.798,3.477,3.416,3.453,3.472,3.297,2.611,3.37,3.215,3.218,3.433,2.78,2.653,3.057,2.725,3.525,2.851,2.435,3.29,3.246,3.203,2.529,2.795,2.801,3.374,2.5,2.453,2.518,2.437,2.135,2.439,2.199,2.389,2.395,2.516,2.507,2.332,2.551,2.531,2.046,2.069,2.267,2.469,2.6,2.645,2.017,1.833,2.027,2.457,2.451,2.307,2.528,2.395,2.992,2.827,2.391,2.466,2.476,2.715,3.165,2.478,2.628,2.339,2.584,3.285,2.366,2.631,2.996,2.869,2.387,2.649,2.738,2.618,2.771,2.672,2.421,2.5,2.559,2.41,2.52,3.008,2.511,2.153,2.274,2.464,2.481,3.352,3.378,2.697,2.884,3.085,3.201,2.141,2.956,2.337,2.43,2.709,2.989,2.399,2.868,2.953,2.04,2.968,3.629,1.905,2.737,2.885,2.409,2.567,3.624,3.034,3.44,3.366,2.729,3.02,2.87,3.419,2.503,2.951,2.26,2.444,2.299,1.954,1.973,3.024,2.601,3.086,2.973,2.615,2.469,2.418,3.183,3.195,2.636,2.775,2.37,2.4,3.031,3.075,2.931,2.556,2.516,2.098,2.456,2.549,2.547,2.514,2.164,2.16,2.524,2.104,2.671,2.605,2.919,3.152,2.753,3.031,2.004,3.012,2.737,2.79,2.172,2.33,2.629,2.635,2.232,2.673,2.175,2.934,2.989,2.935,2.524,2.736,2.82,2.17,2.518,2.533,2.893,3.042,3.278,3.486,2.921,3.388,2.667,3.611,3.221,3.383,2.984,2.117,2.582,2.686,3.623,2.45,3.632,2.705,2.361,2.447,1.899,2.456,2.983,3.093,3.139,2.59,2.332,2.881,3.548,2.681,2.993,2.923,2.377,2.298,2.822,1.989,2.541,3.583,2.81,2.583,2.761,3.064,2.925,2.618,2.965,2.53,2.906,2.518,2.496,2.232,3.243,3.548,3.656,3.651,2.56,2.468,2.387,2.558,3.508,2.923,2.661,3.172,3.155,2.227,2.488,2.181,2.612,2.084,2.579,3.273,2.568,2.708,2.358,2.914,2.581,2.839,2.741,3.586,3.019,3.612,2.225,2.633,2.584,2.84,2.485,2.3,2.596,3.017,2.184,2.219,3.405,2.667,2.273,3.399,2.472,2.515,2.946,2.833,2.117,2.55,2.091,3.587,2.784,3.573,2.637,2.574,2.506,2.704,2.68,2.658,3.584,3.016,2.17,2.191,2.626,2.179,3.62,2.992,2.301,3.631,2.495,2.526,2.558,2.504,2.117,2.4,3.109,2.59,2.811,2.22,2.568,2.225,2.751,3.609,2.333,2.697,3.295,2.373,2.749,2.585,2.59,2.646,3.612,2.977,2.521,2.435,2.948,2.408,2.554,2.079,2.669,3.344,2.432,2.276,2.59,2.917,3.483,2.696,2.453,3.623,2.104,2.858,2.477,2.418,2.415,3.625,3.034,2.667,3.617,2.089,2.969,2.437,2.122,2.778,2.411,3.567,3.613,2.007,2.008,2.806,3.534,2.016,2.854,2.26,3.032,2.799,2.229,2.829,2.705,3.083,3.021,2.337,2.238,3.538,2.673,2.585,2.774,3.138,3.0,3.067,3.417,3.371,3.002,2.987,3.023,2.693,2.806,3.061,3.066,3.572,3.089,2.685,3.075,3.267,3.205,2.705,3.301,2.234,2.3,2.099,2.952,3.251,2.697,3.358,3.02,3.168,3.341,3.263,2.074,3.077,3.389,3.419,3.481,3.432,2.618,3.527,2.758,3.477,3.118,3.064,2.767,2.78,3.054,2.153,2.195,3.507,3.522,3.344,2.944,2.965,2.448,3.112,2.801,3.014,2.875,3.099,2.866,3.418,2.426,3.372,3.138,2.925,2.957,2.083,3.442,3.352,2.875,2.71,3.486,2.682,2.968,3.377,2.983,2.565,2.892,2.684,3.161,3.103,3.051,3.427,3.168,3.155,2.881,3.001,3.008,2.644,2.723,2.776,2.764,2.672,2.899,2.871,3.548,2.759,2.724,3.076,3.552,2.652,2.972
1997-09-28,2.583,2.538,3.171,2.711,3.406,2.675,2.654,2.311,3.318,3.273,2.934,3.226,3.389,2.64,2.854,2.52,2.508,2.477,2.569,3.18,3.129,2.72,3.423,3.067,3.32,2.185,2.097,3.416,3.381,2.846,2.889,2.834,2.95,2.467,3.302,2.643,3.258,2.688,2.234,2.406,3.355,3.181,3.197,2.983,2.917,3.133,2.459,2.052,2.13,2.49,3.207,2.455,2.595,2.541,1.891,3.456,3.488,2.786,3.18,2.946,2.642,2.631,2.805,3.236,2.64,2.355,2.672,2.457,2.079,2.229,2.863,2.465,2.928,2.499,2.845,2.41,2.991,3.513,3.482,2.089,2.771,2.512,3.154,3.073,2.873,2.893,2.598,2.782,2.913,2.528,2.835,2.536,2.833,2.248,2.654,3.118,2.565,2.6,2.818,3.186,2.578,3.242,3.356,2.856,1.976,2.886,3.371,3.533,2.732,2.841,2.856,3.443,3.416,3.122,3.019,2.97,2.747,2.741,2.408,2.612,2.662,2.496,2.318,2.24,2.428,2.652,2.664,2.344,2.622,2.664,3.276,3.22,3.261,3.279,3.151,2.477,3.227,3.028,3.032,3.288,2.652,2.529,2.924,2.592,3.347,2.728,2.31,3.105,3.059,3.018,2.405,2.672,2.688,3.203,2.379,2.352,2.412,2.33,2.015,2.338,2.079,2.283,2.288,2.409,2.406,2.231,2.432,2.422,1.926,1.972,2.17,2.363,2.486,2.529,1.897,1.704,1.908,2.351,2.345,2.187,2.408,2.291,2.88,2.715,2.3,2.346,2.356,2.595,3.047,2.358,2.508,2.235,2.464,3.174,2.246,2.525,2.873,2.76,2.284,2.548,2.618,2.512,2.666,2.565,2.315,2.396,2.454,2.318,2.4,2.878,2.406,2.049,2.167,2.352,2.362,3.174,3.199,2.576,2.762,2.963,3.073,2.044,2.834,2.231,2.32,2.586,2.867,2.28,2.732,2.83,1.943,2.848,3.44,1.8,2.604,2.761,2.285,2.451,3.452,2.911,3.267,3.187,2.608,2.897,2.748,3.24,2.379,2.829,2.159,2.339,2.2,1.857,1.877,2.889,2.487,2.962,2.851,2.508,2.368,2.32,3.061,3.073,2.52,2.654,2.277,2.28,2.901,2.945,2.81,2.447,2.407,1.999,2.343,2.445,2.443,2.402,2.068,2.063,2.424,2.013,2.547,2.477,2.783,3.007,2.632,2.895,1.902,2.846,2.61,2.668,2.042,2.223,2.502,2.508,2.112,2.548,2.06,2.799,2.856,2.806,2.398,2.602,2.697,2.079,2.414,2.408,2.786,2.909,3.099,3.316,2.785,3.207,2.547,3.414,3.117,3.184,2.861,1.991,2.458,2.565,3.454,2.341,3.439,2.592,2.234,2.327,1.794,2.352,2.86,2.957,2.997,2.477,2.216,2.715,3.359,2.559,2.87,2.791,2.259,2.179,2.7,1.884,2.432,3.39,2.694,2.482,2.647,2.928,2.789,2.496,2.79,2.407,2.771,2.394,2.386,2.112,3.1,3.348,3.487,3.482,2.444,2.359,2.278,2.435,3.343,2.787,2.537,3.044,3.027,2.136,2.373,2.064,2.499,1.964,2.463,3.13,2.446,2.58,2.233,2.784,2.465,2.702,2.619,3.416,2.883,3.443,2.101,2.531,2.474,2.711,2.36,2.171,2.476,2.894,2.065,2.099,3.205,2.553,2.156,3.23,2.362,2.401,2.788,2.711,1.991,2.427,1.964,3.394,2.662,3.404,2.536,2.459,2.39,2.579,2.554,2.534,3.415,2.88,2.053,2.071,2.504,2.055,3.436,2.868,2.171,3.442,2.386,2.421,2.435,2.391,1.991,2.285,2.981,2.477,2.674,2.103,2.444,2.109,2.629,3.439,2.22,2.574,3.1,2.26,2.628,2.472,2.47,2.535,3.443,2.841,2.408,2.332,2.813,2.283,2.441,1.963,2.548,3.145,2.323,2.156,2.465,2.781,3.285,2.584,2.329,3.453,1.984,2.722,2.352,2.309,2.303,3.455,2.911,2.54,3.448,1.983,2.837,2.327,1.994,2.651,2.284,3.397,3.444,1.877,1.903,2.678,3.365,1.886,2.725,2.13,2.898,2.674,2.102,2.699,2.584,2.948,2.893,2.21,2.111,3.369,2.552,2.459,2.65,3.014,2.848,2.914,3.286,3.243,2.881,2.869,2.893,2.564,2.68,2.936,2.936,3.403,2.957,2.574,2.941,3.098,3.063,2.579,3.158,2.125,2.191,1.982,2.829,3.087,2.576,3.214,2.883,3.032,3.141,3.12,1.957,2.952,3.196,3.252,3.288,3.24,2.486,3.368,2.622,3.284,2.992,2.943,2.641,2.653,2.93,2.035,2.078,3.314,3.331,3.144,2.821,2.843,2.335,2.976,2.672,2.878,2.738,2.963,2.744,3.239,2.294,3.206,2.995,2.793,2.831,1.966,3.274,3.16,2.741,2.589,3.317,2.561,2.845,3.272,2.847,2.44,2.77,2.558,3.032,2.974,2.918,3.258,3.042,3.012,2.748,2.873,2.847,2.533,2.602,2.639,2.643,2.561,2.777,2.752,3.379,2.631,2.595,2.948,3.383,2.531,2.845
1997-09-29,2.651,2.611,3.265,2.775,3.465,2.694,2.73,2.38,3.369,3.316,2.992,3.287,3.451,2.659,2.878,2.539,2.58,2.546,2.641,3.227,3.157,2.787,3.483,3.102,3.361,2.239,2.152,3.457,3.421,2.904,2.945,2.882,3.042,2.539,3.361,2.676,3.29,2.717,2.238,2.46,3.396,3.211,3.235,3.022,2.999,3.171,2.475,2.082,2.134,2.561,3.241,2.514,2.627,2.611,1.927,3.5,3.545,2.865,3.218,3.0,2.715,2.701,2.862,3.303,2.709,2.414,2.74,2.527,2.14,2.303,2.948,2.528,2.951,2.571,2.924,2.488,3.031,3.572,3.541,2.144,2.825,2.585,3.235,3.154,2.93,2.921,2.67,2.859,2.97,2.598,2.893,2.606,2.89,2.251,2.686,3.155,2.637,2.672,2.841,3.267,2.597,3.323,3.396,2.914,1.979,2.943,3.412,3.595,2.767,2.898,2.913,3.502,3.475,3.212,3.109,3.064,2.831,2.82,2.478,2.691,2.738,2.532,2.34,2.258,2.488,2.685,2.696,2.403,2.69,2.743,3.305,3.255,3.301,3.32,3.212,2.556,3.308,3.068,3.071,3.366,2.72,2.602,3.001,2.67,3.395,2.791,2.369,3.146,3.099,3.058,2.477,2.744,2.758,3.234,2.391,2.402,2.475,2.393,2.084,2.389,2.146,2.345,2.351,2.472,2.456,2.282,2.434,2.476,1.994,2.005,2.202,2.426,2.555,2.584,1.966,1.778,1.976,2.414,2.408,2.255,2.477,2.352,2.919,2.753,2.303,2.414,2.424,2.663,3.109,2.428,2.576,2.294,2.532,3.241,2.314,2.588,2.945,2.826,2.34,2.599,2.686,2.576,2.731,2.628,2.378,2.458,2.517,2.327,2.469,2.95,2.47,2.082,2.214,2.392,2.426,3.212,3.237,2.644,2.833,2.977,3.167,2.077,2.851,2.247,2.35,2.659,2.887,2.342,2.814,2.857,1.976,2.855,3.484,1.836,2.682,2.834,2.358,2.506,3.508,2.934,3.321,3.225,2.676,2.92,2.771,3.278,2.452,2.9,2.211,2.403,2.206,1.89,1.909,2.975,2.556,3.035,2.924,2.572,2.419,2.361,3.132,3.144,2.574,2.722,2.292,2.348,2.982,3.026,2.885,2.502,2.462,2.039,2.412,2.51,2.508,2.44,2.1,2.095,2.436,2.016,2.619,2.547,2.868,3.085,2.7,2.953,1.957,2.882,2.682,2.744,2.116,2.286,2.573,2.578,2.151,2.62,2.108,2.858,2.934,2.872,2.468,2.681,2.77,2.082,2.478,2.467,2.852,2.987,3.137,3.373,2.842,3.254,2.613,3.448,3.151,3.213,2.884,2.034,2.533,2.633,3.513,2.393,3.479,2.662,2.277,2.334,1.83,2.416,2.883,3.042,3.078,2.546,2.238,2.75,3.4,2.635,2.897,2.871,2.322,2.183,2.723,1.92,2.487,3.43,2.749,2.501,2.694,2.985,2.875,2.565,2.815,2.479,2.828,2.466,2.412,2.18,3.181,3.376,3.546,3.541,2.512,2.414,2.332,2.507,3.401,2.844,2.61,3.138,3.121,2.144,2.441,2.12,2.569,2.032,2.518,3.211,2.516,2.648,2.307,2.874,2.519,2.786,2.695,3.473,2.94,3.502,2.174,2.55,2.529,2.779,2.434,2.24,2.486,2.917,2.069,2.168,3.234,2.622,2.21,3.289,2.417,2.441,2.824,2.734,2.034,2.499,2.007,3.435,2.738,3.463,2.555,2.527,2.458,2.653,2.613,2.606,3.474,2.937,2.108,2.14,2.518,2.128,3.484,2.894,2.244,3.485,2.441,2.485,2.506,2.46,2.034,2.353,3.074,2.546,2.757,2.158,2.516,2.161,2.698,3.498,2.289,2.65,3.133,2.329,2.696,2.541,2.535,2.566,3.502,2.899,2.447,2.357,2.87,2.355,2.51,2.029,2.616,3.174,2.378,2.224,2.5,2.838,3.318,2.616,2.402,3.512,2.052,2.78,2.426,2.364,2.372,3.514,2.934,2.611,3.507,2.024,2.893,2.394,2.067,2.722,2.324,3.456,3.503,1.951,1.939,2.747,3.424,1.96,2.793,2.205,2.959,2.747,2.145,2.766,2.653,3.034,2.987,2.253,2.154,3.428,2.62,2.495,2.682,3.04,2.891,2.95,3.325,3.285,2.918,2.906,2.929,2.632,2.751,2.976,3.027,3.462,3.047,2.605,3.03,3.128,3.144,2.65,3.239,2.18,2.246,2.036,2.852,3.117,2.644,3.295,2.968,3.118,3.17,3.201,2.012,2.992,3.237,3.311,3.329,3.28,2.553,3.436,2.705,3.324,3.033,2.956,2.713,2.725,2.958,2.091,2.131,3.355,3.373,3.173,2.845,2.881,2.404,3.056,2.74,2.964,2.824,3.043,2.767,3.289,2.36,3.266,3.076,2.858,2.884,2.021,3.332,3.201,2.815,2.657,3.376,2.629,2.868,3.306,2.932,2.512,2.793,2.629,3.126,3.066,3.007,3.317,3.082,3.093,2.804,2.966,2.882,2.566,2.67,2.722,2.711,2.592,2.8,2.804,3.438,2.7,2.662,3.041,3.442,2.599,2.891
1997-09-30,2.899,2.894,3.64,3.034,3.711,2.81,3.035,2.63,3.565,3.457,3.201,3.512,3.702,2.773,3.017,2.655,2.837,2.795,2.9,3.394,3.194,3.03,3.729,3.024,3.508,2.442,2.354,3.604,3.569,3.113,3.146,3.05,3.405,2.795,3.592,2.776,3.35,2.793,2.319,2.665,3.543,3.256,3.348,3.197,3.326,3.291,2.58,2.217,2.215,2.843,3.166,2.738,2.73,2.866,2.082,3.667,3.777,3.154,3.339,3.197,2.982,2.983,3.071,3.569,2.961,2.637,2.992,2.81,2.362,2.57,3.29,2.762,3.091,2.83,3.244,2.775,3.21,3.814,3.782,2.351,2.996,2.844,3.557,3.476,3.139,3.072,2.929,3.137,3.179,2.881,3.102,2.889,3.099,2.318,2.786,3.259,2.896,2.93,2.98,3.589,2.713,3.646,3.543,3.123,2.046,3.152,3.559,3.845,2.882,3.107,3.122,3.744,3.717,3.576,3.47,3.438,3.133,3.107,2.739,2.978,3.043,2.695,2.473,2.381,2.71,2.788,2.8,2.625,2.935,3.031,3.341,3.352,3.448,3.467,3.435,2.843,3.628,3.193,3.197,3.68,2.969,2.861,3.279,2.953,3.569,3.043,2.591,3.282,3.225,3.187,2.736,3.006,3.041,3.239,2.498,2.59,2.704,2.622,2.332,2.576,2.39,2.575,2.58,2.701,2.643,2.469,2.511,2.679,2.243,2.149,2.346,2.655,2.804,2.788,2.214,2.048,2.224,2.643,2.636,2.504,2.725,2.573,3.089,2.918,2.368,2.663,2.673,2.912,3.337,2.68,2.826,2.509,2.781,3.483,2.564,2.817,3.209,3.062,2.545,2.79,2.936,2.817,2.993,2.857,2.607,2.685,2.746,2.412,2.718,3.23,2.701,2.234,2.397,2.562,2.664,3.332,3.357,2.896,3.087,3.094,3.542,2.221,2.977,2.358,2.497,2.923,3.022,2.574,3.115,3.007,2.119,2.951,3.65,1.991,2.969,3.098,2.626,2.711,3.737,3.074,3.533,3.345,2.928,3.06,2.911,3.398,2.72,3.158,2.407,2.633,2.284,2.034,2.053,3.322,2.805,3.302,3.204,2.804,2.606,2.524,3.387,3.399,2.779,2.975,2.39,2.599,3.309,3.352,3.186,2.705,2.664,2.201,2.661,2.771,2.769,2.605,2.244,2.239,2.531,2.079,2.878,2.8,3.179,3.4,2.952,3.162,2.161,2.998,2.927,3.049,2.386,2.515,2.829,2.833,2.325,2.873,2.299,3.071,3.211,3.126,2.724,2.965,3.034,2.143,2.708,2.689,3.088,3.264,3.257,3.603,3.051,3.419,2.858,3.539,3.074,3.254,3.024,2.222,2.817,2.885,3.755,2.589,3.627,2.941,2.466,2.425,1.985,2.646,3.023,3.384,3.399,2.796,2.37,2.862,3.539,2.94,3.047,3.178,2.554,2.264,2.863,2.076,2.69,3.578,2.959,2.616,2.882,3.194,3.218,2.819,2.847,2.737,3.036,2.727,2.55,2.429,3.503,3.413,3.788,3.783,2.761,2.616,2.535,2.766,3.636,3.053,2.869,3.513,3.496,2.223,2.689,2.327,2.852,2.281,2.723,3.533,2.772,2.896,2.574,3.226,2.723,3.088,3.001,3.708,3.15,3.744,2.44,2.666,2.732,3.023,2.702,2.494,2.589,3.058,2.149,2.417,3.27,2.873,2.413,3.53,2.62,2.611,2.92,2.873,2.222,2.758,2.195,3.582,3.044,3.705,2.671,2.775,2.707,2.938,2.835,2.865,3.716,3.146,2.315,2.389,2.629,2.395,3.668,3.04,2.51,3.646,2.643,2.716,2.763,2.709,2.222,2.601,3.449,2.796,3.059,2.365,2.774,2.36,2.951,3.74,2.537,2.949,3.204,2.578,2.949,2.79,2.775,2.717,3.744,3.108,2.617,2.487,3.079,2.616,2.76,2.272,2.868,3.213,2.58,2.474,2.671,3.047,3.384,2.767,2.671,3.754,2.301,2.988,2.694,2.566,2.621,3.756,3.074,2.87,3.749,2.193,3.084,2.637,2.332,2.971,2.507,3.698,3.745,2.222,2.094,2.992,3.666,2.231,3.039,2.476,3.179,3.01,2.333,3.006,2.905,3.357,3.361,2.441,2.342,3.67,2.872,2.666,2.843,3.185,3.02,3.038,3.333,3.309,2.951,2.935,2.98,2.876,3.001,3.155,3.392,3.703,3.407,2.756,3.383,3.128,3.466,2.896,3.562,2.382,2.448,2.241,2.992,3.112,2.896,3.614,3.311,3.461,3.206,3.524,2.219,3.171,3.384,3.542,3.476,3.427,2.797,3.71,3.007,3.472,3.212,3.074,2.963,2.971,3.11,2.302,2.331,3.502,3.527,3.209,2.984,3.055,2.653,3.359,2.984,3.308,3.165,3.346,2.907,3.48,2.605,3.499,3.398,3.092,3.042,2.228,3.574,3.348,3.092,2.91,3.618,2.881,3.008,3.229,3.274,2.766,2.933,2.875,3.502,3.432,3.363,3.558,3.262,3.415,2.997,3.341,2.986,2.72,2.922,3.024,2.964,2.742,2.94,2.924,3.68,2.945,2.906,3.416,3.684,2.851,3.086
1997-10-01,2.656,2.829,3.612,3.054,3.763,2.789,3.047,2.504,3.652,3.582,3.266,3.582,3.751,2.756,2.993,2.635,2.74,2.667,2.788,3.5,3.421,3.068,3.782,3.444,3.631,2.304,2.217,3.727,3.691,3.178,3.216,3.14,3.356,2.683,3.7,2.892,3.553,2.934,2.397,2.515,3.666,3.475,3.497,3.133,3.338,3.421,2.578,2.141,2.293,2.854,3.582,2.572,2.843,2.739,1.984,3.775,3.842,3.092,3.469,3.27,2.926,2.994,3.137,3.651,2.817,2.474,2.848,2.82,2.191,2.508,3.302,2.598,3.067,2.72,3.266,2.707,3.142,3.867,3.836,2.199,3.099,2.731,3.598,3.517,3.205,3.035,2.817,3.017,3.245,2.891,3.167,2.899,3.165,2.383,2.902,3.416,2.784,2.818,2.956,3.63,2.692,3.687,3.666,3.188,2.111,3.218,3.681,3.897,2.987,3.173,3.188,3.797,3.77,3.562,3.46,3.411,2.977,3.041,2.63,2.912,3.054,2.615,2.451,2.374,2.547,2.901,2.912,2.462,2.957,2.965,3.57,3.522,3.57,3.589,3.506,2.777,3.669,3.329,3.333,3.722,2.988,2.749,3.159,2.866,3.671,3.067,2.428,3.41,3.36,3.32,2.624,2.93,3.051,3.521,2.531,2.463,2.634,2.569,2.089,2.449,2.157,2.522,2.527,2.648,2.516,2.342,2.596,2.542,1.999,2.058,2.255,2.602,2.703,2.638,1.971,1.784,1.981,2.59,2.584,2.261,2.482,2.402,2.979,2.813,2.422,2.42,2.43,2.668,3.135,2.458,2.582,2.299,2.538,3.344,2.326,2.667,3.148,2.97,2.365,2.646,2.691,2.786,3.002,2.735,2.554,2.542,2.619,2.43,2.474,3.26,2.582,2.144,2.276,2.452,2.518,3.462,3.488,2.752,2.959,3.114,3.514,2.13,2.981,2.353,2.427,2.862,3.008,2.427,2.942,2.971,2.028,3.005,3.759,1.893,2.903,3.037,2.564,2.56,3.8,3.05,3.608,3.476,2.784,3.035,2.886,3.528,2.658,3.053,2.255,2.514,2.33,1.943,1.962,3.329,2.706,3.244,3.171,2.73,2.479,2.417,3.259,3.289,2.629,2.83,2.383,2.374,3.321,3.364,3.198,2.567,2.527,2.095,2.531,2.781,2.779,2.5,2.153,2.148,2.547,2.137,2.766,2.799,3.039,3.424,2.808,3.228,1.984,3.118,2.906,3.061,2.122,2.462,2.816,2.825,2.223,2.798,2.168,3.133,3.091,3.166,2.711,2.91,2.973,2.203,2.589,2.526,2.966,3.144,3.388,3.665,3.117,3.527,2.713,3.716,3.493,3.477,2.999,2.103,2.786,2.741,3.808,2.457,3.75,2.944,2.346,2.486,1.887,2.527,2.999,3.397,3.44,2.667,2.347,2.983,3.674,2.951,3.011,3.149,2.346,2.342,2.838,1.977,2.552,3.7,2.798,2.596,2.752,3.26,3.229,2.571,3.046,2.625,3.102,2.625,2.509,2.185,3.544,3.641,3.841,3.837,2.703,2.479,2.397,2.654,3.689,3.119,2.757,3.485,3.469,2.251,2.632,2.175,2.862,2.038,2.572,3.574,2.647,2.917,2.512,3.158,2.574,2.932,3.012,3.767,3.215,3.798,2.372,2.645,2.595,3.06,2.64,2.264,2.63,3.033,2.228,2.173,3.498,2.743,2.267,3.583,2.482,2.519,3.065,2.849,2.103,2.646,2.076,3.705,3.055,3.759,2.65,2.716,2.649,2.934,2.672,2.753,3.769,3.212,2.163,2.145,2.655,2.334,3.764,3.009,2.29,3.759,2.506,2.597,2.641,2.58,2.103,2.526,3.422,2.667,2.903,2.213,2.673,2.221,2.811,3.794,2.426,2.946,3.396,2.45,2.804,2.661,2.629,2.656,3.797,3.173,2.526,2.439,3.144,2.559,2.631,2.034,2.724,3.438,2.443,2.23,2.586,3.113,3.585,2.706,2.61,3.808,2.057,3.054,2.633,2.429,2.492,3.81,3.05,2.849,3.803,2.083,3.168,2.512,2.073,2.945,2.4,3.752,3.798,1.957,1.996,3.005,3.719,1.966,3.07,2.238,3.236,2.894,2.214,3.046,2.763,3.236,3.334,2.322,2.223,3.723,2.728,2.581,2.777,3.15,3.141,3.196,3.637,3.597,3.191,3.18,3.193,2.905,2.957,3.087,3.376,3.757,3.398,2.696,3.383,3.416,3.507,2.875,3.603,2.245,2.311,2.093,2.967,3.41,2.752,3.655,3.324,3.474,3.433,3.565,2.067,3.103,3.506,3.65,3.598,3.549,2.631,3.759,2.847,3.594,3.144,3.094,2.915,2.949,3.074,2.15,2.19,3.624,3.648,3.437,2.96,2.99,2.523,3.155,3.02,3.319,3.178,3.142,2.882,3.595,2.439,3.605,3.439,3.137,3.159,2.077,3.627,3.47,2.904,2.765,3.671,2.737,2.984,3.649,3.287,2.686,2.908,2.854,3.475,3.389,3.358,3.612,3.193,3.456,3.079,3.313,3.121,2.654,2.778,2.869,2.819,2.683,2.915,3.077,3.733,2.959,2.943,3.388,3.737,2.707,2.992
1997-10-02,2.682,2.836,3.625,3.131,3.904,2.804,3.112,2.503,3.818,3.775,3.425,3.752,3.889,2.77,3.01,2.649,2.754,2.666,2.797,3.681,3.614,3.158,3.921,3.612,3.814,2.315,2.227,3.911,3.875,3.337,3.376,3.307,3.367,2.693,3.809,3.057,3.748,3.097,2.412,2.534,3.849,3.669,3.697,3.152,3.407,3.613,2.592,2.156,2.309,2.914,3.751,2.593,3.009,2.753,2.001,3.95,3.986,3.114,3.661,3.431,2.947,3.054,3.295,3.746,2.836,2.495,2.868,2.88,2.205,2.527,3.375,2.62,3.084,2.73,3.354,2.727,3.162,4.011,3.98,2.219,3.279,2.741,3.67,3.589,3.364,3.053,2.826,3.026,3.403,2.952,3.326,2.959,3.324,2.395,3.067,3.615,2.793,2.827,2.973,3.702,2.707,3.759,3.849,3.347,2.123,3.377,3.864,4.033,3.148,3.331,3.346,3.941,3.914,3.596,3.497,3.424,2.975,3.061,2.631,2.932,3.12,2.629,2.463,2.386,2.568,3.066,3.078,2.483,3.033,2.985,3.763,3.71,3.753,3.772,3.676,2.797,3.743,3.529,3.533,3.802,3.065,2.758,3.168,2.882,3.85,3.15,2.449,3.606,3.56,3.519,2.633,2.945,3.112,3.707,2.547,2.473,2.646,2.585,2.115,2.459,2.182,2.538,2.543,2.664,2.526,2.352,2.612,2.552,2.025,2.073,2.271,2.618,2.709,2.658,1.997,1.812,2.007,2.606,2.6,2.287,2.508,2.415,2.998,2.832,2.434,2.445,2.456,2.694,3.158,2.479,2.608,2.321,2.564,3.346,2.351,2.674,3.167,2.977,2.383,2.659,2.717,2.816,3.058,2.745,2.57,2.547,2.62,2.44,2.5,3.357,2.581,2.161,2.289,2.47,2.537,3.654,3.68,2.772,2.97,3.13,3.527,2.146,2.997,2.365,2.442,2.88,3.025,2.446,2.952,2.989,2.044,3.021,3.935,1.91,2.923,3.056,2.583,2.58,3.949,3.067,3.766,3.668,2.804,3.053,2.903,3.721,2.677,3.066,2.269,2.513,2.343,1.958,1.978,3.394,2.712,3.265,3.207,2.741,2.489,2.43,3.27,3.298,2.648,2.85,2.394,2.397,3.391,3.434,3.262,2.578,2.538,2.108,2.531,2.836,2.834,2.518,2.169,2.164,2.56,2.149,2.775,2.861,3.04,3.515,2.828,3.386,2.001,3.296,2.943,3.126,2.15,2.478,2.869,2.882,2.241,2.819,2.186,3.283,3.101,3.281,2.764,2.937,2.991,2.215,2.588,2.547,2.965,3.154,3.58,3.814,3.275,3.708,2.732,3.905,3.662,3.67,3.017,2.123,2.824,2.761,3.952,2.469,3.934,3.0,2.367,2.502,1.904,2.526,3.016,3.47,3.512,2.666,2.36,3.161,3.853,3.016,3.029,3.192,2.369,2.358,2.855,1.994,2.563,3.884,2.819,2.61,2.77,3.419,3.3,2.597,3.215,2.635,3.261,2.636,2.52,2.211,3.616,3.835,3.985,3.981,2.721,2.489,2.408,2.663,3.83,3.278,2.766,3.498,3.481,2.262,2.649,2.194,2.922,2.063,2.592,3.646,2.66,2.994,2.531,3.166,2.593,2.931,3.078,3.914,3.374,3.941,2.39,2.66,2.605,3.148,2.659,2.29,2.646,3.05,2.243,2.199,3.691,2.742,2.287,3.727,2.493,2.534,3.245,2.866,2.123,2.655,2.097,3.889,3.121,3.902,2.665,2.733,2.667,2.993,2.693,2.762,3.913,3.371,2.183,2.171,2.671,2.353,3.932,3.026,2.314,3.937,2.517,2.596,2.653,2.579,2.123,2.539,3.435,2.666,2.902,2.233,2.686,2.24,2.829,3.938,2.429,3.002,3.592,2.449,2.824,2.66,2.649,2.668,3.941,3.332,2.54,2.454,3.303,2.588,2.63,2.06,2.744,3.631,2.453,2.256,2.606,3.271,3.774,2.718,2.629,3.952,2.083,3.212,2.651,2.44,2.491,3.954,3.067,2.897,3.947,2.098,3.336,2.511,2.1,2.991,2.42,3.896,3.942,1.985,2.013,3.073,3.863,1.994,3.155,2.263,3.373,2.904,2.235,3.142,2.782,3.239,3.347,2.343,2.244,3.867,2.748,2.601,2.795,3.168,3.321,3.377,3.833,3.805,3.375,3.365,3.376,2.987,2.987,3.107,3.399,3.901,3.427,2.707,3.419,3.601,3.579,2.911,3.675,2.255,2.321,2.112,2.985,3.594,2.772,3.73,3.397,3.522,3.626,3.636,2.087,3.123,3.689,3.759,3.782,3.732,2.644,3.874,2.848,3.778,3.163,3.11,2.944,2.986,3.091,2.17,2.209,3.808,3.825,3.629,2.977,3.009,2.523,3.184,3.109,3.388,3.251,3.171,2.899,3.739,2.452,3.713,3.51,3.247,3.346,2.096,3.771,3.653,2.926,2.785,3.815,2.756,3.001,3.819,3.36,2.704,2.925,2.89,3.487,3.4,3.405,3.755,3.213,3.528,3.246,3.326,3.301,2.666,2.798,2.867,2.839,2.695,2.932,3.284,3.877,3.028,3.031,3.401,3.881,2.727,3.009
1997-10-03,2.801,2.745,3.376,2.828,3.47,2.862,2.809,2.56,3.383,3.342,3.096,3.399,3.46,2.827,3.08,2.707,2.805,2.727,2.87,3.247,3.178,2.964,3.488,3.189,3.374,2.404,2.316,3.47,3.434,3.008,3.043,2.954,3.171,2.766,3.401,2.701,3.313,2.739,2.454,2.645,3.409,3.232,3.264,3.234,3.083,3.2,2.645,2.229,2.351,2.634,3.327,2.713,2.653,2.839,2.084,3.511,3.554,3.083,3.248,3.096,2.913,2.774,2.967,3.351,2.937,2.615,2.968,2.6,2.288,2.511,3.037,2.737,3.154,2.799,2.994,2.712,3.244,3.574,3.542,2.33,2.94,2.814,3.297,3.216,3.035,3.127,2.899,3.105,3.075,2.672,2.997,2.679,2.995,2.43,2.711,3.183,2.866,2.9,3.043,3.328,2.765,3.385,3.409,3.018,2.158,3.048,3.424,3.603,2.791,3.003,3.018,3.504,3.476,3.316,3.211,3.175,3.05,3.043,2.643,2.915,2.817,2.728,2.544,2.459,2.688,2.71,2.722,2.603,2.875,2.967,3.325,3.271,3.314,3.333,3.324,2.779,3.368,3.099,3.102,3.422,2.904,2.831,3.247,2.902,3.42,2.843,2.569,3.174,3.129,3.087,2.706,2.956,2.832,3.275,2.601,2.555,2.65,2.571,2.234,2.541,2.3,2.524,2.529,2.65,2.608,2.434,2.65,2.641,2.145,2.15,2.348,2.604,2.741,2.768,2.116,1.941,2.126,2.592,2.586,2.406,2.627,2.498,3.089,2.92,2.468,2.565,2.575,2.813,3.272,2.587,2.727,2.424,2.683,3.414,2.468,2.747,3.151,3.003,2.478,2.746,2.837,2.715,2.8,2.795,2.556,2.616,2.681,2.489,2.62,3.038,2.638,2.241,2.375,2.561,2.641,3.241,3.267,2.872,3.048,3.185,3.279,2.222,3.057,2.431,2.523,2.864,3.091,2.552,3.035,3.062,2.121,3.067,3.495,1.993,2.906,3.04,2.566,2.69,3.511,3.137,3.33,3.254,2.904,3.123,2.973,3.307,2.66,3.115,2.357,2.571,2.383,2.035,2.055,3.067,2.742,3.235,3.08,2.749,2.571,2.509,3.348,3.37,2.759,2.95,2.451,2.51,3.067,3.11,2.963,2.667,2.627,2.187,2.593,2.578,2.576,2.607,2.245,2.241,2.608,2.181,2.848,2.737,3.075,3.151,2.928,3.057,2.096,2.913,2.886,2.823,2.279,2.464,2.766,2.771,2.336,2.839,2.29,2.972,3.179,2.966,2.661,2.901,2.975,2.247,2.645,2.667,3.023,3.232,3.167,3.377,2.947,3.274,2.834,3.465,3.238,3.234,3.087,2.224,2.687,2.861,3.514,2.557,3.492,2.747,2.467,2.549,1.987,2.583,3.086,3.131,3.139,2.727,2.439,2.777,3.414,2.714,3.103,3.029,2.485,2.4,2.925,2.077,2.652,3.443,2.93,2.668,2.871,3.09,2.964,2.719,2.833,2.707,2.932,2.691,2.607,2.33,3.243,3.397,3.547,3.543,2.706,2.578,2.497,2.736,3.402,2.949,2.839,3.249,3.233,2.306,2.634,2.306,2.642,2.183,2.703,3.273,2.745,2.831,2.515,3.019,2.704,3.005,2.774,3.477,3.045,3.504,2.384,2.718,2.694,2.957,2.642,2.416,2.698,3.121,2.285,2.318,3.254,2.804,2.397,3.29,2.582,2.636,2.862,2.936,2.223,2.728,2.197,3.447,2.817,3.465,2.723,2.72,2.652,2.781,2.813,2.835,3.476,3.042,2.295,2.29,2.728,2.336,3.492,3.098,2.432,3.496,2.606,2.653,2.734,2.641,2.224,2.543,3.186,2.728,2.977,2.345,2.741,2.349,2.926,3.5,2.473,2.753,3.157,2.51,2.925,2.722,2.752,2.765,3.503,3.003,2.642,2.521,2.975,2.563,2.692,2.176,2.844,3.194,2.542,2.375,2.695,2.943,3.336,2.815,2.61,3.514,2.203,2.884,2.635,2.528,2.553,3.516,3.137,2.808,3.509,2.183,3.003,2.571,2.227,2.924,2.517,3.458,3.504,2.115,2.096,2.937,3.426,2.124,2.973,2.383,3.087,2.98,2.335,2.937,2.881,3.225,3.098,2.443,2.344,3.429,2.848,2.69,2.879,3.241,2.952,2.995,3.411,3.386,3.001,2.991,2.999,2.814,2.962,3.189,3.129,3.463,3.145,2.804,3.122,3.169,3.205,2.854,3.301,2.344,2.41,2.223,3.055,3.163,2.872,3.354,3.057,3.199,3.19,3.263,2.199,3.205,3.25,3.351,3.342,3.293,2.752,3.462,2.925,3.337,3.246,3.164,2.924,2.93,3.161,2.281,2.319,3.367,3.388,3.193,3.047,3.089,2.585,3.28,2.918,3.054,2.912,3.267,2.969,3.316,2.559,3.306,3.138,3.014,3.003,2.208,3.334,3.213,3.027,2.885,3.378,2.857,3.071,3.394,3.021,2.732,2.995,2.833,3.238,3.191,3.105,3.319,3.296,3.155,2.913,3.078,2.916,2.764,2.898,2.942,2.939,2.79,3.003,2.933,3.44,2.889,2.841,3.153,3.443,2.827,3.098
1997-10-04,2.665,2.662,3.322,2.818,3.529,2.793,2.772,2.432,3.448,3.41,3.061,3.362,3.513,2.759,2.997,2.639,2.669,2.598,2.73,3.313,3.285,2.871,3.547,3.083,3.475,2.303,2.215,3.571,3.536,2.973,3.016,2.96,3.1,2.627,3.45,2.759,3.41,2.808,2.391,2.532,3.51,3.336,3.339,3.141,3.043,3.266,2.58,2.152,2.287,2.599,3.225,2.59,2.71,2.706,1.997,3.604,3.618,2.939,3.313,3.072,2.782,2.74,2.932,3.383,2.811,2.492,2.842,2.566,2.171,2.372,2.995,2.611,3.071,2.659,2.975,2.563,3.15,3.636,3.605,2.216,2.886,2.673,3.3,3.219,3.0,3.041,2.759,2.954,3.04,2.637,2.962,2.645,2.96,2.377,2.769,3.261,2.726,2.76,2.961,3.331,2.696,3.388,3.51,2.983,2.105,3.013,3.526,3.659,2.846,2.967,2.983,3.566,3.539,3.266,3.162,3.12,2.894,2.894,2.529,2.765,2.78,2.631,2.458,2.378,2.566,2.767,2.778,2.481,2.776,2.818,3.433,3.375,3.415,3.434,3.287,2.63,3.372,3.167,3.17,3.431,2.802,2.69,3.097,2.753,3.48,2.836,2.447,3.242,3.198,3.156,2.566,2.818,2.797,3.316,2.529,2.462,2.531,2.452,2.098,2.448,2.167,2.405,2.41,2.531,2.515,2.341,2.589,2.54,2.008,2.07,2.267,2.485,2.612,2.656,1.98,1.793,1.99,2.473,2.467,2.27,2.491,2.38,2.994,2.828,2.418,2.429,2.439,2.677,3.147,2.45,2.591,2.306,2.547,3.287,2.332,2.626,3.014,2.88,2.37,2.647,2.7,2.627,2.767,2.674,2.437,2.497,2.562,2.43,2.483,3.002,2.518,2.156,2.28,2.466,2.519,3.307,3.332,2.746,2.91,3.113,3.224,2.142,2.981,2.357,2.437,2.727,3.011,2.431,2.887,2.977,2.04,3.001,3.589,1.906,2.757,2.903,2.428,2.578,3.579,3.054,3.394,3.32,2.778,3.04,2.891,3.373,2.521,2.977,2.257,2.451,2.327,1.955,1.974,3.024,2.613,3.103,2.983,2.629,2.478,2.423,3.21,3.231,2.646,2.824,2.386,2.373,3.027,3.071,2.927,2.566,2.525,2.102,2.465,2.546,2.544,2.514,2.165,2.16,2.547,2.132,2.708,2.626,2.931,3.137,2.802,3.022,1.988,2.97,2.771,2.786,2.131,2.345,2.649,2.656,2.237,2.709,2.184,2.929,3.029,2.929,2.545,2.757,2.838,2.198,2.526,2.545,2.901,3.082,3.232,3.44,2.912,3.341,2.71,3.57,3.133,3.339,3.004,2.118,2.591,2.735,3.577,2.458,3.594,2.703,2.362,2.482,1.9,2.464,3.003,3.089,3.142,2.598,2.353,2.838,3.506,2.677,3.017,2.932,2.358,2.336,2.843,1.99,2.551,3.545,2.815,2.6,2.768,3.055,2.922,2.58,2.927,2.567,2.897,2.551,2.52,2.194,3.246,3.505,3.61,3.605,2.577,2.477,2.396,2.595,3.463,2.914,2.698,3.195,3.178,2.25,2.505,2.192,2.608,2.046,2.59,3.275,2.611,2.73,2.376,2.933,2.591,2.849,2.737,3.54,3.01,3.566,2.245,2.649,2.593,2.863,2.503,2.277,2.628,3.038,2.221,2.182,3.362,2.675,2.285,3.353,2.481,2.535,2.902,2.854,2.118,2.588,2.092,3.549,2.78,3.527,2.654,2.591,2.523,2.709,2.691,2.695,3.538,3.007,2.181,2.154,2.654,2.198,3.579,3.014,2.287,3.592,2.504,2.533,2.599,2.512,2.118,2.414,3.131,2.599,2.82,2.231,2.604,2.238,2.798,3.562,2.344,2.697,3.25,2.381,2.798,2.593,2.629,2.671,3.566,2.968,2.542,2.446,2.939,2.432,2.563,2.043,2.718,3.301,2.441,2.239,2.598,2.908,3.44,2.721,2.471,3.576,2.066,2.849,2.496,2.427,2.424,3.578,3.054,2.687,3.571,2.092,2.958,2.445,2.082,2.809,2.414,3.52,3.567,1.967,2.009,2.834,3.488,1.976,2.876,2.234,3.033,2.838,2.23,2.849,2.754,3.096,3.044,2.338,2.239,3.492,2.722,2.593,2.786,3.156,2.967,3.023,3.355,3.315,2.953,2.938,2.976,2.717,2.841,3.095,3.085,3.526,3.106,2.711,3.09,3.21,3.208,2.739,3.304,2.243,2.309,2.11,2.972,3.191,2.746,3.359,3.015,3.179,3.297,3.266,2.085,3.111,3.351,3.4,3.443,3.394,2.629,3.5,2.77,3.438,3.152,3.093,2.802,2.814,3.078,2.166,2.207,3.469,3.485,3.301,2.964,2.998,2.457,3.147,2.824,3.011,2.87,3.134,2.887,3.39,2.437,3.353,3.14,2.938,2.942,2.094,3.396,3.314,2.899,2.759,3.44,2.731,2.988,3.288,2.979,2.601,2.913,2.718,3.183,3.124,3.058,3.381,3.201,3.158,2.87,3.023,2.965,2.669,2.772,2.785,2.813,2.698,2.92,2.853,3.502,2.786,2.746,3.098,3.506,2.701,2.996
1997-10-05,2.602,2.606,3.25,2.735,3.387,2.688,2.698,2.38,3.297,3.253,2.98,3.274,3.375,2.654,2.87,2.534,2.608,2.547,2.669,3.159,3.105,2.804,3.405,3.186,3.295,2.23,2.142,3.391,3.355,2.892,2.93,2.853,3.03,2.567,3.316,2.626,3.235,2.67,2.245,2.453,3.33,3.157,3.176,3.026,2.964,3.113,2.472,2.067,2.141,2.531,3.323,2.505,2.578,2.642,1.908,3.431,3.472,2.877,3.161,2.983,2.725,2.671,2.85,3.263,2.743,2.407,2.774,2.498,2.119,2.315,2.912,2.529,2.944,2.599,2.879,2.503,3.036,3.492,3.461,2.137,2.829,2.613,3.202,3.12,2.918,2.917,2.698,2.89,2.958,2.569,2.881,2.577,2.878,2.257,2.637,3.097,2.665,2.7,2.833,3.233,2.591,3.29,3.33,2.902,1.985,2.931,3.346,3.52,2.717,2.886,2.901,3.422,3.395,3.19,3.085,3.048,2.831,2.834,2.476,2.705,2.706,2.54,2.346,2.263,2.48,2.635,2.647,2.395,2.71,2.757,3.252,3.195,3.235,3.254,3.199,2.57,3.273,3.008,3.011,3.328,2.738,2.63,3.032,2.69,3.33,2.751,2.361,3.084,3.039,2.997,2.505,2.762,2.729,3.222,2.392,2.394,2.483,2.404,2.035,2.38,2.102,2.357,2.362,2.483,2.448,2.273,2.44,2.467,1.945,1.987,2.185,2.437,2.56,2.577,1.917,1.724,1.927,2.425,2.419,2.207,2.428,2.328,2.901,2.733,2.309,2.366,2.376,2.615,3.077,2.389,2.528,2.252,2.484,3.236,2.269,2.575,2.958,2.831,2.311,2.582,2.637,2.574,2.704,2.624,2.389,2.448,2.514,2.332,2.42,2.923,2.471,2.065,2.2,2.373,2.447,3.154,3.18,2.679,2.85,2.976,3.152,2.06,2.848,2.25,2.338,2.672,2.882,2.358,2.82,2.853,1.958,2.856,3.416,1.816,2.696,2.847,2.371,2.499,3.43,2.927,3.246,3.168,2.71,2.913,2.764,3.22,2.465,2.918,2.193,2.404,2.21,1.872,1.892,2.942,2.561,3.046,2.92,2.58,2.411,2.347,3.151,3.172,2.568,2.756,2.294,2.311,2.948,2.992,2.854,2.493,2.453,2.025,2.413,2.483,2.481,2.419,2.083,2.078,2.435,2.021,2.648,2.563,2.867,3.038,2.734,2.941,1.928,2.83,2.706,2.712,2.063,2.297,2.588,2.594,2.133,2.647,2.098,2.849,2.964,2.851,2.483,2.695,2.783,2.087,2.478,2.459,2.852,3.017,3.08,3.295,2.83,3.187,2.641,3.389,3.236,3.16,2.877,2.011,2.527,2.667,3.433,2.382,3.413,2.637,2.254,2.339,1.811,2.416,2.876,3.006,3.044,2.546,2.241,2.696,3.335,2.603,2.893,2.862,2.289,2.19,2.716,1.901,2.477,3.364,2.738,2.495,2.682,2.973,2.84,2.516,2.769,2.507,2.816,2.491,2.421,2.131,3.148,3.323,3.466,3.461,2.525,2.404,2.323,2.535,3.322,2.832,2.638,3.122,3.106,2.148,2.453,2.112,2.54,1.983,2.511,3.177,2.547,2.665,2.32,2.864,2.512,2.786,2.663,3.395,2.928,3.422,2.189,2.544,2.52,2.797,2.446,2.203,2.488,2.91,2.076,2.119,3.181,2.623,2.204,3.209,2.408,2.446,2.785,2.726,2.01,2.527,1.984,3.369,2.706,3.383,2.549,2.539,2.47,2.64,2.606,2.635,3.394,2.925,2.101,2.091,2.518,2.141,3.412,2.888,2.217,3.417,2.432,2.486,2.536,2.46,2.01,2.362,3.059,2.547,2.758,2.151,2.543,2.156,2.732,3.418,2.292,2.626,3.077,2.33,2.731,2.541,2.558,2.577,3.421,2.887,2.452,2.347,2.858,2.373,2.511,1.982,2.65,3.121,2.368,2.176,2.483,2.826,3.261,2.627,2.415,3.432,2.003,2.767,2.439,2.354,2.372,3.434,2.927,2.626,3.427,2.008,2.889,2.395,2.015,2.745,2.303,3.376,3.423,1.898,1.919,2.768,3.344,1.907,2.811,2.167,2.957,2.776,2.122,2.781,2.687,3.031,2.972,2.23,2.131,3.348,2.655,2.478,2.667,3.031,2.861,2.919,3.357,3.319,2.938,2.929,2.932,2.651,2.777,2.981,3.008,3.382,3.027,2.617,3.007,3.119,3.11,2.675,3.205,2.17,2.236,2.03,2.845,3.115,2.678,3.259,2.932,3.091,3.117,3.168,2.005,2.997,3.171,3.266,3.263,3.214,2.541,3.374,2.706,3.258,3.038,2.956,2.738,2.75,2.953,2.087,2.126,3.289,3.309,3.12,2.837,2.886,2.405,3.074,2.758,2.929,2.788,3.061,2.759,3.234,2.349,3.221,3.042,2.867,2.894,2.014,3.252,3.135,2.819,2.692,3.296,2.663,2.861,3.391,2.896,2.539,2.786,2.654,3.111,3.053,2.98,3.237,3.087,3.059,2.799,2.951,2.837,2.576,2.705,2.723,2.746,2.603,2.792,2.829,3.358,2.721,2.68,3.026,3.362,2.634,2.889
1997-10-06,2.523,2.583,3.283,2.746,3.392,2.704,2.713,2.301,3.284,3.22,2.946,3.239,3.38,2.671,2.89,2.55,2.524,2.466,2.582,3.136,3.055,2.747,3.411,3.05,3.27,2.193,2.105,3.365,3.33,2.858,2.896,2.818,3.042,2.48,3.31,2.594,3.188,2.634,2.293,2.41,3.304,3.109,3.135,3.028,2.98,3.076,2.493,2.061,2.189,2.545,3.189,2.457,2.546,2.565,1.896,3.412,3.474,2.784,3.124,2.95,2.642,2.685,2.817,3.271,2.676,2.36,2.707,2.512,2.049,2.224,2.929,2.475,2.964,2.511,2.893,2.405,3.037,3.497,3.465,2.093,2.787,2.525,3.234,3.153,2.885,2.932,2.611,2.796,2.924,2.583,2.847,2.591,2.845,2.297,2.604,3.055,2.578,2.612,2.853,3.266,2.608,3.322,3.305,2.868,2.025,2.897,3.32,3.527,2.688,2.852,2.867,3.426,3.399,3.217,3.112,3.081,2.733,2.736,2.415,2.607,2.721,2.522,2.353,2.276,2.433,2.603,2.615,2.349,2.65,2.659,3.202,3.159,3.21,3.229,3.163,2.472,3.305,2.969,2.972,3.358,2.674,2.542,2.938,2.594,3.307,2.76,2.315,3.049,3.0,2.959,2.417,2.673,2.743,3.147,2.427,2.36,2.406,2.326,1.955,2.346,2.027,2.279,2.284,2.405,2.413,2.239,2.492,2.43,1.866,1.977,2.174,2.359,2.477,2.534,1.837,1.638,1.848,2.347,2.341,2.127,2.349,2.257,2.886,2.721,2.344,2.287,2.297,2.535,3.015,2.308,2.448,2.184,2.405,3.157,2.189,2.501,2.868,2.753,2.255,2.542,2.558,2.528,2.717,2.548,2.311,2.375,2.44,2.352,2.34,2.923,2.396,2.056,2.174,2.357,2.388,3.117,3.142,2.612,2.765,3.011,3.185,2.049,2.878,2.264,2.335,2.582,2.905,2.301,2.733,2.868,1.947,2.902,3.396,1.805,2.598,2.757,2.28,2.456,3.43,2.946,3.24,3.13,2.644,2.932,2.783,3.183,2.374,2.831,2.149,2.329,2.244,1.862,1.881,2.961,2.479,2.961,2.871,2.502,2.376,2.326,3.065,3.086,2.525,2.689,2.306,2.23,2.964,3.008,2.869,2.455,2.415,2.005,2.333,2.496,2.494,2.407,2.072,2.067,2.461,2.058,2.56,2.493,2.784,3.051,2.668,2.907,1.873,2.795,2.638,2.727,1.976,2.219,2.513,2.521,2.122,2.567,2.066,2.813,2.87,2.84,2.409,2.601,2.693,2.124,2.403,2.413,2.776,2.923,3.042,3.295,2.796,3.162,2.577,3.351,3.1,3.111,2.896,1.996,2.48,2.6,3.437,2.349,3.388,2.641,2.24,2.382,1.799,2.341,2.895,3.023,3.076,2.465,2.249,2.661,3.309,2.618,2.908,2.818,2.223,2.238,2.735,1.889,2.44,3.339,2.691,2.511,2.653,2.939,2.857,2.435,2.725,2.419,2.782,2.403,2.418,2.052,3.18,3.273,3.47,3.466,2.44,2.367,2.286,2.447,3.327,2.799,2.55,3.156,3.139,2.173,2.368,2.069,2.553,1.904,2.468,3.21,2.468,2.602,2.228,2.855,2.47,2.687,2.678,3.396,2.895,3.427,2.098,2.56,2.483,2.739,2.355,2.13,2.526,2.93,2.124,2.039,3.131,2.542,2.163,3.213,2.37,2.424,2.743,2.746,1.996,2.439,1.97,3.343,2.721,3.388,2.565,2.454,2.386,2.615,2.559,2.547,3.399,2.892,2.057,2.011,2.551,2.05,3.398,2.905,2.135,3.396,2.394,2.411,2.455,2.379,1.996,2.279,3.092,2.466,2.66,2.108,2.457,2.118,2.662,3.423,2.21,2.621,3.031,2.248,2.664,2.46,2.497,2.566,3.426,2.853,2.431,2.353,2.824,2.288,2.43,1.904,2.584,3.071,2.331,2.096,2.481,2.793,3.219,2.616,2.324,3.437,1.924,2.734,2.347,2.317,2.291,3.439,2.947,2.549,3.432,1.988,2.851,2.316,1.93,2.675,2.294,3.381,3.427,1.812,1.908,2.706,3.348,1.821,2.751,2.079,2.915,2.688,2.108,2.726,2.618,2.968,3.005,2.216,2.117,3.352,2.588,2.476,2.672,3.047,2.822,2.874,3.268,3.237,2.87,2.859,2.872,2.592,2.704,2.982,3.041,3.386,3.06,2.606,3.04,3.042,3.143,2.606,3.238,2.133,2.199,1.988,2.864,3.034,2.611,3.291,2.949,3.124,3.067,3.2,1.961,2.998,3.146,3.26,3.237,3.189,2.496,3.39,2.61,3.233,3.039,2.992,2.665,2.681,2.97,2.042,2.086,3.263,3.285,3.07,2.857,2.887,2.324,3.005,2.7,2.947,2.804,2.992,2.779,3.219,2.304,3.216,3.075,2.817,2.848,1.971,3.257,3.109,2.76,2.625,3.301,2.596,2.88,3.255,2.913,2.458,2.805,2.585,3.144,3.07,3.004,3.242,3.088,3.092,2.762,2.984,2.798,2.563,2.638,2.624,2.679,2.593,2.812,2.775,3.363,2.659,2.623,3.059,3.366,2.567,2.877
1997-10-07,2.76,2.8,3.541,2.947,3.626,2.93,2.933,2.522,3.516,3.449,3.156,3.464,3.615,2.896,3.162,2.775,2.76,2.687,2.819,3.366,3.276,2.966,3.646,3.268,3.492,2.415,2.327,3.588,3.552,3.068,3.105,3.026,3.301,2.716,3.54,2.782,3.411,2.821,2.57,2.644,3.526,3.331,3.363,3.298,3.216,3.294,2.719,2.266,2.466,2.748,3.407,2.71,2.734,2.802,2.117,3.637,3.707,3.031,3.342,3.159,2.869,2.889,3.026,3.507,2.914,2.613,2.945,2.715,2.254,2.454,3.175,2.729,3.235,2.748,3.136,2.652,3.306,3.731,3.699,2.329,2.995,2.763,3.481,3.399,3.095,3.203,2.848,3.05,3.134,2.786,3.057,2.794,3.055,2.527,2.792,3.281,2.815,2.85,3.125,3.512,2.832,3.569,3.527,3.078,2.254,3.108,3.542,3.763,2.877,3.062,3.077,3.66,3.633,3.471,3.365,3.34,3.0,2.983,2.635,2.854,2.941,2.756,2.607,2.531,2.687,2.791,2.803,2.602,2.871,2.907,3.424,3.38,3.431,3.45,3.388,2.719,3.552,3.197,3.2,3.603,2.895,2.78,3.192,2.844,3.538,2.96,2.568,3.277,3.228,3.187,2.655,2.902,2.947,3.368,2.702,2.566,2.606,2.524,2.192,2.552,2.262,2.476,2.482,2.603,2.619,2.444,2.771,2.653,2.102,2.181,2.379,2.557,2.696,2.768,2.073,1.894,2.084,2.544,2.538,2.364,2.585,2.462,3.122,2.957,2.555,2.523,2.533,2.772,3.251,2.545,2.686,2.388,2.641,3.375,2.426,2.709,3.096,2.96,2.46,2.747,2.796,2.722,2.906,2.754,2.509,2.579,2.644,2.559,2.578,3.145,2.6,2.278,2.396,2.592,2.625,3.335,3.361,2.85,3.0,3.285,3.443,2.254,3.15,2.499,2.57,2.809,3.177,2.538,3.001,3.139,2.152,3.179,3.621,2.026,2.846,2.985,2.51,2.69,3.663,3.219,3.472,3.349,2.882,3.204,3.055,3.402,2.604,3.064,2.354,2.533,2.472,2.066,2.086,3.209,2.697,3.189,3.095,2.704,2.582,2.531,3.3,3.32,2.758,2.928,2.511,2.467,3.2,3.243,3.086,2.678,2.638,2.21,2.554,2.684,2.682,2.643,2.277,2.272,2.688,2.27,2.797,2.716,3.051,3.294,2.906,3.117,2.078,3.0,2.868,2.947,2.233,2.416,2.738,2.745,2.377,2.801,2.302,3.024,3.125,3.054,2.633,2.847,2.92,2.336,2.608,2.666,2.986,3.178,3.261,3.528,3.006,3.392,2.815,3.574,3.318,3.333,3.168,2.263,2.707,2.838,3.671,2.572,3.61,2.845,2.508,2.659,2.02,2.546,3.168,3.269,3.322,2.687,2.504,2.865,3.534,2.837,3.179,3.06,2.458,2.516,3.007,2.111,2.663,3.561,2.925,2.736,2.887,3.15,3.104,2.676,2.919,2.656,2.992,2.639,2.653,2.288,3.427,3.496,3.704,3.7,2.654,2.589,2.508,2.684,3.555,3.009,2.788,3.414,3.397,2.382,2.582,2.305,2.757,2.14,2.702,3.457,2.706,2.823,2.458,3.116,2.704,2.955,2.898,3.63,3.105,3.661,2.328,2.785,2.706,2.958,2.586,2.385,2.802,3.202,2.401,2.276,3.353,2.764,2.398,3.446,2.593,2.658,2.946,3.017,2.263,2.677,2.236,3.566,2.941,3.622,2.79,2.668,2.6,2.838,2.812,2.784,3.633,3.102,2.293,2.248,2.826,2.28,3.625,3.177,2.391,3.62,2.617,2.616,2.692,2.6,2.264,2.494,3.351,2.687,2.927,2.343,2.693,2.353,2.9,3.657,2.429,2.843,3.256,2.469,2.902,2.681,2.735,2.799,3.66,3.063,2.665,2.576,3.034,2.518,2.651,2.135,2.821,3.293,2.553,2.333,2.75,3.002,3.442,2.849,2.555,3.671,2.16,2.943,2.578,2.539,2.512,3.673,3.219,2.775,3.666,2.21,3.06,2.531,2.182,2.903,2.563,3.615,3.661,2.068,2.129,2.93,3.582,2.077,2.971,2.335,3.128,2.929,2.375,2.943,2.856,3.234,3.262,2.483,2.384,3.586,2.825,2.746,2.942,3.319,3.027,3.077,3.491,3.462,3.071,3.06,3.073,2.812,2.936,3.251,3.297,3.62,3.315,2.839,3.293,3.262,3.389,2.836,3.485,2.355,2.421,2.223,3.136,3.254,2.849,3.537,3.196,3.375,3.288,3.447,2.197,3.267,3.367,3.49,3.459,3.41,2.764,3.63,2.878,3.455,3.308,3.265,2.897,2.911,3.24,2.278,2.321,3.485,3.507,3.292,3.129,3.15,2.546,3.276,2.919,3.194,3.05,3.263,3.051,3.445,2.572,3.446,3.321,3.033,3.056,2.206,3.49,3.331,3.03,2.863,3.534,2.834,3.153,3.474,3.159,2.692,3.077,2.815,3.403,3.329,3.255,3.475,3.358,3.338,2.971,3.242,3.002,2.796,2.876,2.892,2.917,2.826,3.084,2.981,3.596,2.882,2.841,3.317,3.6,2.805,3.147
1997-10-08,2.275,2.513,3.361,2.802,3.496,2.577,2.758,2.079,3.371,3.284,2.92,3.211,3.482,2.543,2.735,2.422,2.281,2.238,2.327,3.21,3.157,2.609,3.519,3.214,3.349,2.023,1.935,3.445,3.409,2.831,2.876,2.825,3.063,2.229,3.391,2.642,3.278,2.696,2.137,2.214,3.384,3.207,3.199,2.878,3.029,3.131,2.365,1.919,2.034,2.587,3.351,2.242,2.593,2.332,1.739,3.497,3.577,2.522,3.178,2.932,2.406,2.728,2.79,3.369,2.466,2.147,2.497,2.554,1.841,1.967,2.98,2.257,2.809,2.257,2.955,2.129,2.887,3.603,3.572,1.894,2.772,2.27,3.359,3.278,2.858,2.779,2.356,2.523,2.898,2.625,2.82,2.633,2.818,2.169,2.653,3.123,2.323,2.358,2.699,3.391,2.48,3.447,3.384,2.841,1.896,2.871,3.4,3.636,2.737,2.826,2.841,3.533,3.506,3.285,3.178,3.16,2.456,2.459,2.242,2.33,2.766,2.348,2.183,2.108,2.22,2.65,2.662,2.135,2.498,2.382,3.305,3.248,3.289,3.308,3.135,2.196,3.43,3.025,3.029,3.481,2.512,2.288,2.666,2.319,3.378,2.813,2.101,3.11,3.057,3.017,2.163,2.419,2.785,3.266,2.272,2.203,2.189,2.106,1.707,2.189,1.784,2.058,2.064,2.185,2.256,2.082,2.342,2.26,1.617,1.832,2.029,2.138,2.245,2.338,1.588,1.368,1.6,2.127,2.121,1.879,2.101,2.045,2.716,2.554,2.225,2.038,2.049,2.288,2.791,2.06,2.199,1.969,2.157,2.933,1.94,2.286,2.615,2.532,2.062,2.373,2.309,2.399,2.755,2.33,2.09,2.163,2.229,2.225,2.091,2.947,2.185,1.902,2.009,2.186,2.181,3.172,3.197,2.402,2.515,2.87,3.262,1.904,2.735,2.11,2.172,2.328,2.755,2.096,2.481,2.714,1.802,2.758,3.481,1.647,2.322,2.503,2.023,2.26,3.533,2.792,3.333,3.185,2.433,2.778,2.629,3.238,2.116,2.58,1.975,2.118,2.116,1.716,1.736,3.016,2.246,2.722,2.734,2.283,2.22,2.176,2.815,2.835,2.329,2.479,2.176,1.981,3.013,3.057,2.914,2.285,2.245,1.855,2.108,2.535,2.533,2.24,1.927,1.922,2.334,1.939,2.305,2.307,2.551,3.117,2.457,2.88,1.682,2.843,2.455,2.773,1.706,1.999,2.314,2.327,1.941,2.341,1.879,2.772,2.597,2.845,2.209,2.337,2.438,2.006,2.193,2.199,2.561,2.65,3.097,3.396,2.77,3.236,2.369,3.443,3.264,3.21,2.742,1.806,2.349,2.39,3.544,2.181,3.468,2.654,2.049,2.226,1.641,2.131,2.741,3.074,3.201,2.237,2.079,2.712,3.399,2.663,2.754,2.696,1.995,2.082,2.581,1.731,2.27,3.418,2.49,2.384,2.469,2.913,2.909,2.182,2.815,2.165,2.755,2.148,2.254,1.804,3.305,3.376,3.577,3.572,2.201,2.197,2.116,2.193,3.431,2.772,2.295,3.234,3.217,2.049,2.129,1.87,2.596,1.655,2.272,3.335,2.233,2.442,1.971,2.822,2.274,2.411,2.724,3.5,2.868,3.533,1.841,2.433,2.313,2.598,2.096,1.88,2.371,2.775,1.968,1.79,3.233,2.313,1.966,3.319,2.2,2.245,2.8,2.591,1.806,2.185,1.779,3.423,2.767,3.494,2.438,2.215,2.147,2.553,2.346,2.292,3.505,2.865,1.858,1.762,2.396,1.792,3.488,2.751,1.874,3.479,2.224,2.2,2.214,2.151,1.805,2.043,3.17,2.238,2.383,1.909,2.209,1.923,2.446,3.529,1.98,2.609,3.116,2.021,2.454,2.233,2.29,2.398,3.533,2.826,2.253,2.213,2.797,2.053,2.202,1.662,2.374,3.172,2.161,1.847,2.303,2.766,3.318,2.448,2.069,3.543,1.674,2.707,2.089,2.147,2.063,3.545,2.792,2.34,3.538,1.827,2.83,2.094,1.664,2.486,2.107,3.487,3.534,1.541,1.75,2.548,3.455,1.55,2.603,1.808,2.852,2.431,1.917,2.596,2.405,2.79,3.083,2.025,1.926,3.459,2.378,2.298,2.501,2.888,2.85,2.934,3.378,3.332,2.951,2.941,2.946,2.446,2.503,2.832,3.127,3.493,3.15,2.438,3.136,3.163,3.267,2.424,3.363,1.963,2.029,1.79,2.71,3.159,2.401,3.415,3.0,3.23,3.169,3.325,1.762,2.848,3.225,3.341,3.317,3.268,2.29,3.504,2.339,3.312,2.888,2.855,2.461,2.498,2.832,1.842,1.891,3.343,3.365,3.172,2.702,2.741,2.098,2.793,2.559,2.999,2.855,2.78,2.624,3.299,2.098,3.298,3.199,2.71,2.837,1.772,3.363,3.188,2.551,2.415,3.407,2.386,2.726,3.419,2.963,2.228,2.651,2.403,3.223,3.104,3.067,3.347,2.937,3.217,2.74,3.062,2.853,2.393,2.427,2.348,2.468,2.425,2.657,2.775,3.469,2.502,2.482,3.137,3.472,2.357,2.707
1997-10-09,2.755,2.683,3.29,2.774,3.423,2.867,2.743,2.508,3.38,3.389,3.109,3.413,3.412,2.834,3.086,2.712,2.754,2.676,2.818,3.27,3.269,2.942,3.44,3.393,3.363,2.371,2.283,3.459,3.423,3.021,3.059,2.985,3.088,2.714,3.344,2.752,3.397,2.8,2.499,2.622,3.398,3.32,3.33,3.215,3.012,3.259,2.657,2.226,2.395,2.573,3.53,2.687,2.704,2.789,2.074,3.493,3.512,3.029,3.307,3.113,2.863,2.713,2.979,3.285,2.889,2.589,2.921,2.539,2.244,2.46,2.962,2.704,3.16,2.747,2.925,2.658,3.223,3.528,3.497,2.306,2.998,2.762,3.215,3.134,3.047,3.125,2.847,3.049,3.087,2.61,3.01,2.618,3.007,2.468,2.763,3.252,2.814,2.849,3.049,3.247,2.77,3.304,3.398,3.031,2.195,3.06,3.414,3.553,2.833,3.015,3.03,3.458,3.43,3.234,3.129,3.088,2.988,2.99,2.588,2.861,2.751,2.733,2.566,2.484,2.662,2.761,2.773,2.577,2.846,2.914,3.417,3.306,3.303,3.322,3.338,2.725,3.287,3.16,3.163,3.344,2.877,2.779,3.192,2.847,3.44,2.793,2.543,3.226,3.19,3.145,2.653,2.907,2.771,3.4,2.629,2.526,2.607,2.529,2.186,2.512,2.255,2.482,2.487,2.608,2.58,2.404,2.695,2.609,2.097,2.142,2.34,2.562,2.692,2.745,2.068,1.888,2.078,2.55,2.544,2.359,2.58,2.455,3.08,2.912,2.503,2.518,2.528,2.767,3.238,2.539,2.681,2.385,2.637,3.367,2.421,2.702,3.103,2.958,2.443,2.716,2.791,2.669,2.744,2.751,2.514,2.571,2.635,2.516,2.573,2.996,2.591,2.233,2.353,2.55,2.6,3.3,3.326,2.825,2.999,3.202,3.192,2.214,3.069,2.455,2.525,2.816,3.099,2.514,2.973,3.061,2.112,3.098,3.478,1.983,2.852,2.992,2.516,2.667,3.471,3.143,3.311,3.314,2.857,3.129,2.979,3.367,2.61,3.066,2.325,2.524,2.413,2.027,2.046,2.991,2.693,3.187,3.026,2.705,2.542,2.492,3.3,3.32,2.736,2.903,2.469,2.462,2.996,3.04,2.899,2.635,2.595,2.17,2.542,2.522,2.52,2.598,2.238,2.233,2.628,2.216,2.797,2.703,3.009,3.084,2.881,3.07,2.059,2.966,2.84,2.757,2.227,2.422,2.729,2.735,2.33,2.789,2.273,2.979,3.124,2.941,2.624,2.85,2.927,2.282,2.599,2.641,2.976,3.177,3.226,3.342,2.959,3.299,2.79,3.507,3.443,3.324,3.093,2.211,2.63,2.813,3.468,2.529,3.482,2.688,2.456,2.587,1.977,2.536,3.092,3.056,3.057,2.676,2.46,2.832,3.426,2.647,3.102,2.967,2.447,2.444,2.931,2.068,2.62,3.432,2.905,2.674,2.855,3.102,2.889,2.671,2.913,2.655,2.944,2.639,2.623,2.283,3.161,3.489,3.502,3.497,2.66,2.546,2.465,2.683,3.358,2.961,2.787,3.162,3.145,2.334,2.588,2.281,2.581,2.135,2.68,3.191,2.694,2.804,2.464,2.94,2.681,2.942,2.708,3.438,3.058,3.458,2.333,2.723,2.663,2.935,2.592,2.373,2.729,3.127,2.329,2.271,3.346,2.753,2.375,3.244,2.55,2.636,2.94,2.942,2.211,2.676,2.184,3.437,2.751,3.419,2.728,2.674,2.606,2.727,2.788,2.783,3.43,3.054,2.27,2.243,2.752,2.285,3.468,3.1,2.382,3.481,2.574,2.606,2.683,2.59,2.211,2.496,3.099,2.677,2.914,2.32,2.691,2.33,2.878,3.454,2.422,2.69,3.237,2.458,2.877,2.671,2.711,2.777,3.457,3.016,2.642,2.522,2.987,2.517,2.641,2.129,2.796,3.285,2.51,2.328,2.69,2.955,3.403,2.827,2.559,3.468,2.155,2.896,2.585,2.496,2.501,3.47,3.143,2.769,3.463,2.167,3.037,2.521,2.176,2.884,2.507,3.412,3.458,2.062,2.086,2.904,3.379,2.071,2.949,2.33,3.089,2.928,2.323,2.918,2.833,3.156,3.011,2.431,2.332,3.383,2.8,2.685,2.877,3.246,3.013,3.085,3.598,3.596,3.171,3.166,3.143,2.788,2.915,3.168,3.043,3.417,3.06,2.817,3.036,3.296,3.123,2.808,3.219,2.311,2.378,2.2,3.06,3.296,2.824,3.274,2.982,3.115,3.281,3.181,2.174,3.184,3.238,3.294,3.331,3.282,2.712,3.402,2.862,3.326,3.225,3.18,2.877,2.884,3.154,2.254,2.298,3.357,3.374,3.285,3.053,3.069,2.534,3.222,2.895,2.978,2.837,3.209,2.975,3.281,2.519,3.248,3.056,3.002,3.077,2.183,3.288,3.202,2.977,2.838,3.332,2.809,3.077,3.6,2.946,2.682,3.001,2.787,3.151,3.107,3.025,3.272,3.275,3.073,2.944,2.99,2.984,2.774,2.851,2.879,2.892,2.803,3.008,3.05,3.394,2.857,2.818,3.066,3.397,2.78,3.075
1997-10-10,2.665,2.695,3.399,2.867,3.576,2.839,2.829,2.43,3.487,3.443,3.103,3.407,3.561,2.806,3.052,2.684,2.667,2.596,2.726,3.349,3.308,2.892,3.594,3.266,3.498,2.325,2.237,3.595,3.559,3.015,3.056,2.995,3.163,2.623,3.495,2.783,3.435,2.831,2.457,2.555,3.533,3.36,3.368,3.19,3.105,3.295,2.628,2.185,2.353,2.653,3.406,2.614,2.735,2.708,2.029,3.632,3.663,2.935,3.343,3.112,2.78,2.793,2.973,3.438,2.82,2.516,2.851,2.619,2.17,2.365,3.059,2.631,3.126,2.655,3.034,2.556,3.199,3.683,3.651,2.238,2.947,2.669,3.371,3.29,3.041,3.093,2.755,2.95,3.081,2.69,3.004,2.698,3.001,2.434,2.794,3.289,2.722,2.757,3.015,3.403,2.742,3.46,3.533,3.025,2.161,3.054,3.549,3.708,2.873,3.009,3.024,3.612,3.585,3.338,3.233,3.197,2.89,2.888,2.539,2.758,2.837,2.667,2.508,2.43,2.59,2.792,2.804,2.505,2.793,2.811,3.457,3.398,3.438,3.456,3.332,2.623,3.444,3.197,3.2,3.5,2.818,2.686,3.093,2.746,3.517,2.884,2.471,3.273,3.228,3.186,2.561,2.814,2.851,3.389,2.59,2.484,2.528,2.448,2.096,2.47,2.167,2.4,2.406,2.527,2.537,2.362,2.657,2.564,2.006,2.1,2.299,2.481,2.608,2.679,1.977,1.789,1.988,2.469,2.462,2.268,2.49,2.379,3.03,2.865,2.471,2.428,2.438,2.678,3.16,2.449,2.59,2.307,2.546,3.288,2.331,2.625,3.009,2.879,2.378,2.666,2.701,2.642,2.818,2.673,2.432,2.496,2.561,2.478,2.482,3.056,2.516,2.19,2.307,2.5,2.531,3.336,3.362,2.755,2.908,3.174,3.3,2.173,3.04,2.407,2.477,2.721,3.067,2.445,2.889,3.029,2.071,3.067,3.617,1.937,2.75,2.897,2.421,2.601,3.622,3.109,3.436,3.35,2.787,3.094,2.945,3.403,2.515,2.974,2.272,2.449,2.38,1.985,2.004,3.089,2.61,3.101,3.002,2.625,2.5,2.45,3.209,3.23,2.67,2.833,2.43,2.372,3.089,3.132,2.984,2.589,2.549,2.128,2.463,2.596,2.594,2.55,2.196,2.191,2.597,2.184,2.704,2.635,2.936,3.196,2.811,3.064,1.996,2.998,2.78,2.843,2.128,2.34,2.656,2.664,2.275,2.71,2.211,2.968,3.025,2.978,2.551,2.752,2.833,2.251,2.524,2.569,2.9,3.078,3.261,3.484,2.953,3.376,2.721,3.594,3.316,3.363,3.058,2.156,2.611,2.743,3.623,2.483,3.617,2.751,2.401,2.546,1.931,2.462,3.058,3.153,3.213,2.596,2.403,2.865,3.535,2.734,3.07,2.957,2.366,2.402,2.896,2.022,2.574,3.568,2.837,2.645,2.797,3.096,2.986,2.579,2.947,2.563,2.938,2.546,2.562,2.193,3.317,3.529,3.656,3.652,2.572,2.501,2.419,2.591,3.508,2.955,2.694,3.271,3.254,2.298,2.499,2.214,2.661,2.044,2.613,3.347,2.612,2.746,2.369,2.983,2.615,2.844,2.794,3.585,3.052,3.613,2.238,2.695,2.617,2.884,2.496,2.284,2.69,3.092,2.287,2.18,3.385,2.673,2.308,3.398,2.504,2.569,2.944,2.907,2.156,2.583,2.129,3.572,2.838,3.573,2.7,2.586,2.517,2.744,2.716,2.691,3.584,3.049,2.203,2.152,2.714,2.19,3.611,3.067,2.288,3.619,2.528,2.532,2.598,2.509,2.156,2.409,3.208,2.596,2.816,2.253,2.601,2.263,2.805,3.609,2.34,2.742,3.275,2.378,2.807,2.59,2.641,2.71,3.612,3.01,2.575,2.487,2.981,2.43,2.56,2.041,2.727,3.324,2.464,2.237,2.642,2.949,3.465,2.761,2.465,3.623,2.064,2.89,2.489,2.45,2.42,3.625,3.109,2.692,3.617,2.121,3.009,2.442,2.079,2.818,2.455,3.566,3.613,1.963,2.041,2.85,3.534,1.972,2.896,2.231,3.069,2.835,2.268,2.871,2.762,3.114,3.12,2.376,2.277,3.538,2.731,2.637,2.834,3.21,3.01,3.074,3.484,3.446,3.059,3.047,3.064,2.736,2.847,3.143,3.16,3.572,3.181,2.75,3.164,3.283,3.28,2.748,3.376,2.265,2.332,2.133,3.026,3.273,2.755,3.43,3.079,3.252,3.321,3.338,2.106,3.16,3.373,3.444,3.466,3.417,2.656,3.557,2.767,3.461,3.201,3.154,2.808,2.824,3.132,2.187,2.231,3.492,3.51,3.324,3.019,3.045,2.454,3.161,2.844,3.076,2.934,3.148,2.94,3.424,2.463,3.399,3.212,2.965,3.01,2.116,3.442,3.337,2.918,2.768,3.486,2.739,3.042,3.472,3.043,2.601,2.967,2.727,3.26,3.19,3.127,3.426,3.25,3.229,2.919,3.099,3.001,2.707,2.781,2.781,2.822,2.737,2.974,2.94,3.548,2.802,2.767,3.174,3.552,2.71,3.039
1997-10-11,2.629,2.634,3.298,2.823,3.573,2.8,2.762,2.394,3.511,3.494,3.092,3.395,3.554,2.766,3.004,2.645,2.634,2.56,2.693,3.387,3.402,2.866,3.591,3.295,3.558,2.287,2.199,3.655,3.619,3.003,3.05,3.011,3.072,2.59,3.494,2.834,3.52,2.891,2.402,2.516,3.593,3.451,3.433,3.142,3.033,3.353,2.587,2.15,2.298,2.59,3.437,2.571,2.784,2.673,1.991,3.68,3.668,2.899,3.4,3.109,2.746,2.731,2.962,3.411,2.782,2.473,2.813,2.557,2.138,2.332,2.983,2.589,3.078,2.622,2.974,2.521,3.151,3.683,3.651,2.198,2.938,2.636,3.304,3.222,3.03,3.046,2.722,2.915,3.07,2.628,2.992,2.636,2.99,2.389,2.845,3.357,2.689,2.723,2.967,3.335,2.703,3.392,3.593,3.013,2.115,3.043,3.609,3.701,2.916,2.997,3.013,3.612,3.585,3.246,3.143,3.096,2.846,2.853,2.494,2.723,2.77,2.626,2.462,2.384,2.547,2.841,2.853,2.462,2.765,2.776,3.551,3.473,3.497,3.516,3.32,2.588,3.377,3.256,3.26,3.44,2.79,2.653,3.058,2.711,3.551,2.844,2.428,3.328,3.287,3.244,2.528,2.782,2.789,3.462,2.538,2.448,2.499,2.42,2.059,2.435,2.131,2.373,2.378,2.5,2.502,2.327,2.601,2.525,1.969,2.065,2.264,2.453,2.575,2.64,1.941,1.749,1.951,2.441,2.435,2.232,2.454,2.347,2.99,2.825,2.43,2.392,2.402,2.642,3.123,2.412,2.554,2.276,2.51,3.254,2.294,2.593,2.978,2.848,2.346,2.632,2.665,2.604,2.76,2.642,2.405,2.464,2.528,2.439,2.446,3.005,2.484,2.152,2.269,2.46,2.493,3.393,3.419,2.717,2.875,3.124,3.199,2.138,2.991,2.364,2.436,2.69,3.019,2.406,2.843,2.981,2.036,3.013,3.665,1.899,2.715,2.866,2.388,2.562,3.631,3.061,3.451,3.407,2.749,3.046,2.896,3.46,2.482,2.941,2.238,2.416,2.336,1.95,1.969,3.01,2.576,3.068,2.957,2.596,2.465,2.415,3.176,3.198,2.631,2.795,2.394,2.336,3.017,3.06,2.918,2.551,2.511,2.093,2.427,2.538,2.536,2.51,2.161,2.156,2.555,2.142,2.671,2.606,2.886,3.14,2.773,3.053,1.962,3.049,2.748,2.776,2.089,2.313,2.626,2.634,2.231,2.677,2.17,2.955,2.99,2.94,2.521,2.718,2.801,2.209,2.491,2.526,2.867,3.043,3.319,3.49,2.941,3.416,2.683,3.671,3.345,3.455,3.01,2.11,2.564,2.705,3.623,2.445,3.677,2.692,2.354,2.492,1.893,2.429,3.01,3.077,3.145,2.56,2.357,2.918,3.59,2.666,3.022,2.905,2.328,2.347,2.848,1.984,2.536,3.628,2.798,2.606,2.758,3.085,2.909,2.543,3.029,2.53,2.927,2.513,2.521,2.156,3.249,3.623,3.656,3.652,2.542,2.462,2.38,2.558,3.508,2.944,2.661,3.17,3.153,2.259,2.469,2.174,2.599,2.008,2.574,3.279,2.576,2.718,2.336,2.9,2.576,2.801,2.727,3.589,3.04,3.612,2.205,2.655,2.578,2.857,2.464,2.243,2.637,3.044,2.232,2.144,3.479,2.637,2.268,3.398,2.466,2.528,2.991,2.859,2.11,2.55,2.083,3.632,2.77,3.573,2.66,2.556,2.487,2.693,2.673,2.658,3.584,3.037,2.162,2.116,2.663,2.157,3.648,3.019,2.248,3.67,2.489,2.499,2.563,2.473,2.11,2.378,3.106,2.56,2.773,2.213,2.568,2.222,2.768,3.608,2.305,2.681,3.356,2.342,2.769,2.555,2.603,2.67,3.612,2.998,2.535,2.448,2.969,2.398,2.524,2.006,2.689,3.417,2.426,2.201,2.595,2.938,3.548,2.72,2.432,3.623,2.028,2.878,2.456,2.412,2.385,3.625,3.061,2.662,3.617,2.083,2.999,2.408,2.04,2.787,2.408,3.566,3.613,1.923,2.003,2.821,3.534,1.932,2.868,2.192,3.052,2.801,2.222,2.846,2.724,3.055,3.019,2.33,2.231,3.538,2.693,2.59,2.787,3.162,3.04,3.118,3.515,3.467,3.082,3.069,3.094,2.708,2.814,3.096,3.065,3.572,3.089,2.709,3.076,3.356,3.212,2.716,3.308,2.227,2.293,2.092,2.978,3.343,2.717,3.365,3.003,3.171,3.414,3.27,2.066,3.112,3.433,3.443,3.526,3.476,2.609,3.53,2.723,3.521,3.153,3.105,2.775,2.791,3.084,2.147,2.191,3.552,3.565,3.417,2.971,2.998,2.418,3.111,2.818,2.999,2.858,3.098,2.892,3.452,2.416,3.396,3.144,2.943,3.002,2.075,3.442,3.396,2.869,2.73,3.485,2.701,2.994,3.502,2.967,2.568,2.919,2.695,3.159,3.096,3.04,3.426,3.203,3.161,2.909,2.998,3.051,2.667,2.743,2.738,2.784,2.697,2.926,2.934,3.548,2.773,2.74,3.073,3.551,2.672,2.991
1997-10-12,2.461,2.485,3.127,2.683,3.408,2.654,2.609,2.236,3.349,3.334,2.942,3.234,3.389,2.62,2.827,2.499,2.464,2.402,2.522,3.226,3.245,2.706,3.426,3.166,3.396,2.135,2.046,3.492,3.457,2.854,2.901,2.865,2.898,2.421,3.329,2.702,3.362,2.76,2.229,2.354,3.431,3.293,3.273,2.965,2.869,3.199,2.442,2.012,2.125,2.449,3.307,2.395,2.653,2.504,1.842,3.518,3.504,2.716,3.247,2.96,2.579,2.59,2.812,3.246,2.615,2.298,2.646,2.416,1.992,2.161,2.812,2.412,2.901,2.451,2.805,2.338,2.974,3.519,3.487,2.034,2.795,2.465,3.137,3.056,2.881,2.869,2.551,2.732,2.921,2.487,2.843,2.495,2.84,2.246,2.713,3.198,2.518,2.553,2.79,3.169,2.557,3.226,3.431,2.864,1.972,2.893,3.447,3.537,2.784,2.848,2.863,3.448,3.42,3.075,2.972,2.925,2.655,2.67,2.339,2.54,2.617,2.464,2.289,2.211,2.371,2.709,2.721,2.286,2.604,2.593,3.394,3.314,3.336,3.354,3.16,2.405,3.211,3.096,3.1,3.274,2.628,2.482,2.875,2.528,3.389,2.705,2.252,3.167,3.127,3.083,2.357,2.613,2.648,3.313,2.363,2.308,2.353,2.275,1.89,2.294,1.963,2.227,2.232,2.354,2.361,2.186,2.43,2.373,1.8,1.928,2.126,2.307,2.417,2.478,1.771,1.565,1.783,2.295,2.289,2.063,2.286,2.202,2.832,2.666,2.298,2.223,2.233,2.473,2.958,2.244,2.385,2.13,2.342,3.099,2.125,2.445,2.809,2.698,2.202,2.491,2.496,2.464,2.63,2.494,2.259,2.318,2.383,2.304,2.277,2.85,2.338,2.002,2.118,2.301,2.326,3.241,3.266,2.55,2.707,2.949,3.029,2.0,2.815,2.205,2.278,2.521,2.842,2.241,2.653,2.805,1.898,2.841,3.503,1.75,2.532,2.697,2.217,2.4,3.467,2.884,3.287,3.254,2.582,2.87,2.72,3.307,2.311,2.773,2.095,2.27,2.193,1.812,1.831,2.839,2.418,2.9,2.795,2.449,2.324,2.277,3.009,3.03,2.469,2.628,2.257,2.167,2.854,2.897,2.767,2.398,2.358,1.954,2.269,2.408,2.406,2.351,2.024,2.019,2.411,2.01,2.5,2.442,2.697,2.971,2.606,2.903,1.818,2.905,2.583,2.623,1.905,2.167,2.461,2.47,2.058,2.509,2.007,2.804,2.807,2.789,2.356,2.536,2.633,2.077,2.345,2.35,2.718,2.86,3.166,3.326,2.792,3.254,2.516,3.512,3.216,3.298,2.834,1.929,2.4,2.538,3.458,2.292,3.515,2.549,2.173,2.318,1.744,2.283,2.833,2.907,2.979,2.402,2.184,2.775,3.429,2.514,2.845,2.731,2.162,2.174,2.672,1.835,2.383,3.466,2.636,2.46,2.598,2.936,2.738,2.371,2.892,2.359,2.777,2.342,2.359,1.988,3.083,3.465,3.492,3.487,2.383,2.31,2.228,2.387,3.348,2.794,2.49,2.999,2.982,2.125,2.311,2.01,2.458,1.839,2.412,3.113,2.407,2.557,2.165,2.723,2.414,2.609,2.574,3.424,2.891,3.448,2.034,2.509,2.426,2.697,2.292,2.062,2.463,2.867,2.059,1.975,3.322,2.478,2.104,3.233,2.313,2.365,2.852,2.682,1.929,2.379,1.902,3.47,2.617,3.409,2.514,2.397,2.329,2.534,2.498,2.487,3.42,2.888,1.998,1.946,2.488,1.986,3.485,2.842,2.066,3.508,2.337,2.353,2.394,2.315,1.929,2.22,2.935,2.402,2.581,2.049,2.398,2.059,2.601,3.444,2.147,2.525,3.197,2.184,2.602,2.397,2.436,2.507,3.447,2.849,2.372,2.301,2.82,2.229,2.366,1.841,2.521,3.259,2.274,2.032,2.416,2.788,3.389,2.557,2.261,3.458,1.858,2.729,2.285,2.259,2.227,3.46,2.884,2.495,3.453,1.933,2.852,2.254,1.86,2.623,2.228,3.402,3.448,1.739,1.853,2.659,3.369,1.749,2.708,2.009,2.899,2.627,2.041,2.687,2.557,2.869,2.848,2.149,2.05,3.373,2.526,2.411,2.608,2.985,2.898,2.98,3.375,3.328,2.956,2.943,2.964,2.548,2.648,2.918,2.895,3.407,2.919,2.547,2.907,3.208,3.045,2.551,3.141,2.075,2.141,1.928,2.801,3.196,2.549,3.198,2.832,3.003,3.257,3.103,1.902,2.935,3.271,3.279,3.363,3.315,2.425,3.364,2.531,3.359,2.975,2.93,2.608,2.626,2.908,1.982,2.027,3.39,3.403,3.26,2.794,2.825,2.26,2.923,2.658,2.827,2.687,2.91,2.716,3.288,2.232,3.231,2.977,2.786,2.861,1.911,3.277,3.234,2.683,2.563,3.321,2.534,2.817,3.372,2.795,2.399,2.742,2.53,2.987,2.922,2.869,3.262,3.025,2.994,2.762,2.827,2.91,2.504,2.576,2.546,2.617,2.534,2.749,2.8,3.384,2.612,2.58,2.902,3.387,2.505,2.811
1997-10-13,2.667,2.714,3.44,2.872,3.54,2.842,2.848,2.433,3.431,3.365,3.08,3.383,3.529,2.808,3.054,2.686,2.666,2.598,2.725,3.281,3.197,2.884,3.559,3.194,3.415,2.327,2.238,3.511,3.475,2.992,3.029,2.95,3.197,2.622,3.457,2.713,3.332,2.754,2.454,2.553,3.45,3.252,3.28,3.193,3.126,3.215,2.629,2.185,2.349,2.67,3.334,2.611,2.665,2.709,2.028,3.558,3.622,2.934,3.263,3.083,2.78,2.812,2.95,3.419,2.822,2.514,2.853,2.637,2.172,2.362,3.08,2.629,3.128,2.654,3.042,2.553,3.202,3.645,3.614,2.235,2.919,2.668,3.384,3.302,3.019,3.096,2.754,2.95,3.059,2.708,2.981,2.716,2.978,2.432,2.724,3.199,2.721,2.756,3.017,3.416,2.745,3.473,3.45,3.002,2.158,3.031,3.466,3.676,2.808,2.986,3.001,3.575,3.547,3.372,3.266,3.237,2.892,2.886,2.547,2.756,2.856,2.667,2.507,2.429,2.587,2.722,2.734,2.502,2.787,2.809,3.346,3.302,3.354,3.373,3.307,2.62,3.456,3.112,3.115,3.508,2.811,2.685,3.093,2.744,3.454,2.885,2.468,3.193,3.143,3.103,2.56,2.813,2.87,3.29,2.589,2.486,2.528,2.447,2.095,2.472,2.167,2.399,2.404,2.526,2.54,2.364,2.654,2.566,2.005,2.101,2.299,2.479,2.609,2.678,1.976,1.787,1.987,2.467,2.461,2.268,2.491,2.381,3.032,2.866,2.47,2.428,2.439,2.679,3.162,2.45,2.592,2.308,2.547,3.293,2.331,2.628,3.008,2.881,2.38,2.669,2.702,2.648,2.835,2.674,2.431,2.499,2.564,2.478,2.483,3.061,2.519,2.19,2.308,2.5,2.532,3.256,3.282,2.757,2.908,3.176,3.341,2.173,3.042,2.406,2.478,2.72,3.069,2.445,2.893,3.032,2.071,3.066,3.542,1.936,2.747,2.896,2.418,2.599,3.578,3.111,3.386,3.269,2.789,3.097,2.946,3.323,2.512,2.974,2.273,2.452,2.379,1.985,2.004,3.113,2.611,3.102,3.009,2.626,2.502,2.452,3.21,3.231,2.668,2.835,2.431,2.372,3.109,3.153,3.003,2.591,2.551,2.129,2.465,2.613,2.611,2.551,2.197,2.192,2.598,2.182,2.703,2.629,2.943,3.201,2.813,3.041,1.996,2.925,2.778,2.862,2.127,2.339,2.651,2.658,2.274,2.709,2.209,2.947,3.025,2.974,2.545,2.749,2.832,2.249,2.527,2.567,2.904,3.078,3.181,3.442,2.93,3.308,2.722,3.496,3.244,3.254,3.06,2.154,2.617,2.745,3.586,2.485,3.534,2.767,2.4,2.544,1.931,2.464,3.06,3.174,3.225,2.598,2.402,2.789,3.455,2.752,3.072,2.966,2.365,2.399,2.898,2.022,2.576,3.484,2.836,2.648,2.797,3.074,3.008,2.58,2.85,2.562,2.915,2.544,2.562,2.192,3.33,3.418,3.619,3.614,2.57,2.502,2.42,2.59,3.471,2.932,2.694,3.312,3.295,2.298,2.498,2.211,2.679,2.043,2.612,3.36,2.612,2.739,2.366,3.011,2.614,2.847,2.813,3.544,3.029,3.575,2.235,2.697,2.619,2.876,2.494,2.282,2.689,3.094,2.283,2.18,3.274,2.675,2.306,3.36,2.506,2.568,2.872,2.909,2.154,2.582,2.127,3.489,2.857,3.536,2.702,2.584,2.515,2.752,2.714,2.69,3.547,3.026,2.2,2.152,2.714,2.186,3.545,3.07,2.287,3.542,2.53,2.535,2.598,2.511,2.154,2.408,3.248,2.599,2.818,2.25,2.599,2.26,2.807,3.571,2.34,2.757,3.174,2.38,2.809,2.593,2.642,2.711,3.574,2.987,2.575,2.488,2.958,2.426,2.562,2.041,2.729,3.214,2.466,2.237,2.643,2.926,3.363,2.761,2.463,3.585,2.063,2.866,2.486,2.452,2.423,3.587,3.111,2.687,3.58,2.121,2.984,2.445,2.078,2.815,2.454,3.529,3.575,1.962,2.04,2.844,3.496,1.971,2.888,2.23,3.051,2.834,2.267,2.862,2.763,3.128,3.159,2.375,2.276,3.5,2.733,2.638,2.835,3.212,2.953,3.004,3.414,3.384,3.001,2.99,3.002,2.728,2.846,3.146,3.195,3.534,3.213,2.751,3.193,3.184,3.292,2.746,3.388,2.266,2.333,2.13,3.028,3.177,2.757,3.441,3.1,3.276,3.21,3.35,2.103,3.162,3.289,3.407,3.382,3.333,2.657,3.54,2.769,3.378,3.204,3.157,2.806,2.822,3.135,2.184,2.228,3.408,3.43,3.213,3.021,3.048,2.456,3.169,2.837,3.098,2.954,3.156,2.942,3.365,2.463,3.362,3.224,2.953,2.982,2.112,3.404,3.253,2.922,2.77,3.448,2.741,3.045,3.401,3.063,2.599,2.968,2.725,3.3,3.226,3.157,3.388,3.253,3.241,2.894,3.139,2.928,2.707,2.783,2.783,2.824,2.738,2.976,2.907,3.51,2.797,2.759,3.214,3.514,2.712,3.041
1997-10-14,2.596,2.61,3.277,2.74,3.375,2.753,2.708,2.363,3.273,3.217,2.961,3.254,3.364,2.719,2.945,2.597,2.592,2.53,2.654,3.128,3.05,2.787,3.394,3.047,3.261,2.246,2.157,3.357,3.321,2.872,2.909,2.826,3.047,2.551,3.298,2.593,3.185,2.633,2.344,2.471,3.296,3.105,3.134,3.084,2.975,3.076,2.539,2.107,2.239,2.54,3.186,2.522,2.545,2.633,1.944,3.402,3.459,2.853,3.124,2.962,2.704,2.682,2.83,3.256,2.742,2.424,2.773,2.507,2.108,2.289,2.922,2.541,3.02,2.582,2.883,2.475,3.093,3.48,3.448,2.152,2.802,2.597,3.213,3.131,2.899,2.987,2.683,2.873,2.939,2.578,2.861,2.586,2.858,2.342,2.604,3.053,2.65,2.685,2.908,3.245,2.655,3.302,3.296,2.882,2.068,2.911,3.312,3.511,2.687,2.866,2.881,3.409,3.382,3.211,3.105,3.074,2.809,2.808,2.466,2.678,2.715,2.578,2.407,2.328,2.498,2.602,2.614,2.412,2.693,2.731,3.199,3.152,3.201,3.22,3.179,2.542,3.284,2.967,2.97,3.337,2.719,2.614,3.017,2.667,3.302,2.754,2.378,3.046,2.998,2.957,2.488,2.742,2.74,3.143,2.479,2.411,2.466,2.385,2.024,2.398,2.094,2.337,2.343,2.464,2.465,2.29,2.543,2.485,1.933,2.023,2.222,2.418,2.542,2.595,1.904,1.708,1.915,2.406,2.4,2.197,2.42,2.319,2.944,2.778,2.387,2.357,2.367,2.608,3.086,2.378,2.52,2.246,2.476,3.227,2.259,2.565,2.937,2.817,2.314,2.598,2.631,2.566,2.715,2.611,2.369,2.436,2.501,2.397,2.412,2.924,2.456,2.105,2.226,2.412,2.45,3.117,3.143,2.676,2.838,3.064,3.178,2.096,2.931,2.313,2.387,2.649,2.96,2.363,2.805,2.923,1.993,2.955,3.386,1.852,2.67,2.825,2.345,2.517,3.415,3.002,3.226,3.131,2.709,2.988,2.838,3.184,2.44,2.904,2.202,2.389,2.289,1.907,1.927,2.954,2.543,3.028,2.912,2.563,2.428,2.376,3.141,3.161,2.586,2.755,2.351,2.3,2.959,3.003,2.865,2.511,2.47,2.052,2.396,2.493,2.491,2.462,2.119,2.114,2.508,2.099,2.632,2.542,2.851,3.041,2.733,2.921,1.929,2.795,2.691,2.722,2.049,2.277,2.566,2.573,2.177,2.631,2.122,2.83,2.948,2.845,2.461,2.669,2.76,2.166,2.464,2.477,2.84,3.002,3.042,3.279,2.81,3.155,2.642,3.346,3.097,3.107,2.952,2.052,2.516,2.665,3.42,2.403,3.38,2.644,2.298,2.434,1.846,2.401,2.951,3.017,3.054,2.53,2.302,2.66,3.3,2.612,2.963,2.853,2.289,2.288,2.789,1.937,2.495,3.33,2.755,2.558,2.712,2.954,2.849,2.508,2.722,2.49,2.795,2.473,2.471,2.121,3.159,3.27,3.453,3.449,2.503,2.422,2.34,2.518,3.31,2.812,2.622,3.148,3.132,2.216,2.431,2.127,2.549,1.972,2.529,3.188,2.536,2.646,2.293,2.873,2.531,2.763,2.672,3.38,2.909,3.41,2.162,2.608,2.538,2.78,2.421,2.2,2.579,2.986,2.173,2.108,3.127,2.607,2.221,3.195,2.425,2.48,2.743,2.8,2.052,2.511,2.025,3.335,2.716,3.37,2.613,2.517,2.448,2.636,2.624,2.619,3.381,2.906,2.116,2.08,2.604,2.113,3.387,2.961,2.207,3.386,2.449,2.472,2.523,2.443,2.052,2.341,3.085,2.53,2.735,2.166,2.526,2.175,2.728,3.405,2.272,2.629,3.028,2.311,2.729,2.525,2.561,2.62,3.409,2.867,2.487,2.401,2.838,2.35,2.494,1.971,2.648,3.066,2.385,2.165,2.538,2.806,3.213,2.671,2.389,3.42,1.992,2.747,2.413,2.371,2.354,3.422,3.003,2.605,3.414,2.038,2.865,2.378,2.001,2.729,2.351,3.363,3.41,1.883,1.956,2.752,3.331,1.892,2.793,2.152,2.938,2.761,2.164,2.763,2.684,3.023,2.996,2.273,2.174,3.334,2.652,2.533,2.729,3.104,2.827,2.876,3.271,3.244,2.875,2.865,2.876,2.633,2.763,3.037,3.031,3.369,3.048,2.66,3.026,3.037,3.121,2.66,3.217,2.186,2.252,2.045,2.919,3.029,2.676,3.27,2.942,3.108,3.062,3.179,2.019,3.053,3.136,3.248,3.228,3.18,2.559,3.372,2.685,3.224,3.094,3.044,2.724,2.735,3.023,2.1,2.144,3.254,3.276,3.066,2.912,2.941,2.388,3.073,2.74,2.94,2.796,3.06,2.833,3.208,2.365,3.203,3.053,2.849,2.864,2.028,3.239,3.099,2.826,2.69,3.282,2.661,2.936,3.253,2.906,2.523,2.86,2.639,3.137,3.072,2.997,3.223,3.144,3.07,2.775,2.976,2.798,2.617,2.703,2.7,2.744,2.647,2.867,2.792,3.345,2.704,2.662,3.051,3.348,2.631,2.936
1997-10-15,2.758,2.701,3.331,2.811,3.468,2.882,2.781,2.504,3.421,3.426,3.167,3.476,3.456,2.848,3.101,2.726,2.803,2.673,2.852,3.308,3.285,3.029,3.484,3.398,3.392,2.374,2.285,3.489,3.453,3.078,3.115,3.031,3.121,2.748,3.383,2.781,3.419,2.824,2.518,2.64,3.427,3.339,3.363,3.228,3.054,3.294,2.672,2.238,2.413,2.608,3.535,2.705,2.732,2.836,2.083,3.526,3.554,3.037,3.342,3.169,2.872,2.75,3.036,3.327,2.95,2.607,2.982,2.575,2.243,2.464,3.004,2.733,3.175,2.779,2.967,2.663,3.236,3.573,3.541,2.322,3.072,2.795,3.262,3.18,3.105,3.139,2.881,3.086,3.145,2.647,3.067,2.655,3.065,2.487,2.792,3.282,2.848,2.883,3.063,3.294,2.784,3.351,3.428,3.088,2.212,3.118,3.444,3.599,2.864,3.072,3.088,3.502,3.475,3.276,3.171,3.128,2.982,2.996,2.591,2.866,2.789,2.763,2.597,2.514,2.681,2.79,2.802,2.596,2.944,2.919,3.435,3.33,3.332,3.351,3.4,2.729,3.334,3.194,3.197,3.391,2.95,2.812,3.229,2.864,3.48,2.831,2.561,3.261,3.224,3.179,2.686,2.922,2.808,3.414,2.645,2.531,2.612,2.535,2.185,2.517,2.257,2.487,2.493,2.615,2.584,2.408,2.713,2.614,2.095,2.152,2.351,2.568,2.692,2.765,2.066,1.883,2.076,2.556,2.55,2.359,2.582,2.456,3.096,2.926,2.522,2.519,2.53,2.77,3.251,2.538,2.683,2.387,2.639,3.369,2.423,2.702,3.111,2.962,2.446,2.722,2.794,2.686,2.78,2.757,2.52,2.57,2.634,2.54,2.574,3.042,2.589,2.243,2.359,2.563,2.647,3.335,3.361,2.885,3.03,3.217,3.233,2.225,3.083,2.483,2.543,2.822,3.114,2.555,2.97,3.075,2.122,3.115,3.511,1.991,2.857,2.999,2.52,2.686,3.513,3.158,3.352,3.348,2.918,3.144,2.993,3.402,2.615,3.09,2.327,2.521,2.43,2.036,2.055,3.033,2.694,3.197,3.046,2.71,2.547,2.5,3.333,3.357,2.756,2.964,2.494,2.467,3.038,3.082,2.938,2.639,2.599,2.177,2.538,2.556,2.554,2.61,2.248,2.243,2.643,2.232,2.83,2.759,3.009,3.127,2.942,3.128,2.06,2.999,2.967,2.796,2.225,2.427,2.775,2.785,2.343,2.861,2.288,3.041,3.161,2.991,2.669,2.864,2.934,2.299,2.596,2.66,2.976,3.214,3.26,3.385,3.016,3.337,2.845,3.531,3.448,3.342,3.107,2.22,2.649,2.874,3.513,2.534,3.512,2.722,2.466,2.605,1.985,2.534,3.107,3.099,3.102,2.673,2.488,2.862,3.457,2.685,3.116,2.99,2.454,2.463,2.944,2.076,2.624,3.462,2.924,2.687,2.873,3.161,2.931,2.673,2.928,2.688,3.001,2.666,2.654,2.283,3.207,3.507,3.547,3.542,2.666,2.55,2.468,2.716,3.401,3.018,2.82,3.203,3.186,2.354,2.593,2.298,2.617,2.133,2.699,3.237,2.739,2.878,2.468,2.965,2.7,2.936,2.746,3.482,3.116,3.503,2.339,2.736,2.667,3.023,2.596,2.378,2.747,3.141,2.347,2.27,3.363,2.75,2.393,3.287,2.554,2.663,2.971,2.955,2.219,2.708,2.193,3.467,2.79,3.463,2.741,2.68,2.611,2.762,2.808,2.817,3.474,3.112,2.286,2.242,2.769,2.287,3.504,3.115,2.393,3.513,2.577,2.604,2.724,2.586,2.22,2.498,3.139,2.673,2.908,2.337,2.726,2.348,2.936,3.499,2.419,2.722,3.26,2.454,2.938,2.668,2.76,2.809,3.502,3.073,2.669,2.535,3.044,2.542,2.637,2.128,2.857,3.302,2.514,2.328,2.702,3.012,3.424,2.859,2.563,3.513,2.154,2.953,2.589,2.5,2.497,3.515,3.158,2.808,3.507,2.174,3.102,2.517,2.174,2.973,2.518,3.456,3.503,2.058,2.095,3.008,3.423,2.068,3.033,2.334,3.157,2.963,2.332,3.002,2.892,3.163,3.051,2.441,2.341,3.427,2.861,2.697,2.891,3.262,3.061,3.117,3.626,3.632,3.203,3.199,3.175,2.88,3.02,3.18,3.084,3.462,3.101,2.849,3.078,3.309,3.169,2.935,3.266,2.313,2.38,2.217,3.075,3.307,2.885,3.321,3.025,3.159,3.298,3.228,2.19,3.196,3.267,3.332,3.36,3.311,2.714,3.447,2.856,3.355,3.238,3.195,2.978,3.011,3.167,2.273,2.317,3.386,3.404,3.301,3.067,3.081,2.53,3.226,2.983,3.021,2.879,3.213,2.989,3.315,2.519,3.286,3.101,3.081,3.157,2.199,3.331,3.23,2.98,2.899,3.375,2.87,3.091,3.605,2.988,2.747,3.015,2.914,3.192,3.142,3.067,3.316,3.288,3.118,3.008,3.03,3.015,2.805,2.912,2.872,2.953,2.835,3.022,3.146,3.438,2.96,2.905,3.106,3.441,2.84,3.085
1997-10-16,2.58,2.637,3.349,2.797,3.453,2.763,2.765,2.353,3.342,3.276,2.997,3.293,3.441,2.729,2.956,2.606,2.578,2.519,2.637,3.192,3.11,2.797,3.472,3.104,3.33,2.245,2.156,3.427,3.391,2.907,2.946,2.867,3.105,2.535,3.373,2.639,3.245,2.681,2.353,2.466,3.365,3.165,3.19,3.096,3.037,3.129,2.549,2.11,2.248,2.593,3.244,2.516,2.59,2.621,1.945,3.474,3.536,2.841,3.177,3.0,2.695,2.735,2.866,3.334,2.735,2.418,2.766,2.56,2.097,2.273,2.986,2.534,3.031,2.566,2.949,2.458,3.105,3.558,3.526,2.146,2.834,2.58,3.297,3.215,2.934,2.999,2.667,2.856,2.975,2.632,2.896,2.64,2.894,2.351,2.65,3.109,2.633,2.668,2.919,3.329,2.665,3.386,3.366,2.918,2.075,2.947,3.381,3.59,2.734,2.902,2.917,3.487,3.46,3.28,3.174,3.145,2.795,2.792,2.468,2.662,2.773,2.579,2.411,2.333,2.492,2.648,2.66,2.406,2.699,2.715,3.259,3.217,3.269,3.289,3.217,2.525,3.369,3.022,3.025,3.421,2.724,2.597,2.999,2.65,3.365,2.81,2.372,3.103,3.053,3.012,2.471,2.727,2.793,3.203,2.489,2.412,2.454,2.373,2.006,2.398,2.078,2.325,2.33,2.452,2.466,2.29,2.554,2.485,1.916,2.025,2.224,2.405,2.53,2.591,1.887,1.688,1.898,2.393,2.387,2.18,2.404,2.307,2.947,2.78,2.396,2.341,2.351,2.592,3.077,2.363,2.504,2.233,2.46,3.218,2.243,2.554,2.924,2.806,2.305,2.595,2.615,2.576,2.765,2.6,2.357,2.425,2.491,2.404,2.395,2.976,2.446,2.107,2.226,2.413,2.443,3.17,3.196,2.669,2.823,3.079,3.25,2.098,2.944,2.318,2.39,2.634,2.971,2.356,2.796,2.934,1.995,2.968,3.458,1.853,2.653,2.811,2.33,2.512,3.491,3.013,3.298,3.184,2.701,2.999,2.848,3.237,2.424,2.889,2.198,2.379,2.297,1.908,1.928,3.02,2.531,3.018,2.926,2.552,2.428,2.378,3.126,3.146,2.582,2.748,2.357,2.284,3.021,3.064,2.922,2.511,2.47,2.053,2.385,2.542,2.54,2.464,2.121,2.116,2.517,2.107,2.615,2.542,2.847,3.109,2.726,2.957,1.92,2.844,2.69,2.779,2.03,2.264,2.563,2.571,2.178,2.621,2.119,2.862,2.931,2.891,2.457,2.655,2.746,2.174,2.454,2.471,2.831,2.984,3.095,3.354,2.845,3.218,2.635,3.411,3.155,3.167,2.963,2.053,2.531,2.658,3.498,2.403,3.449,2.69,2.298,2.443,1.847,2.391,2.962,3.081,3.137,2.519,2.306,2.709,3.369,2.669,2.974,2.874,2.277,2.297,2.8,1.938,2.495,3.4,2.75,2.567,2.711,2.99,2.913,2.491,2.774,2.473,2.831,2.456,2.474,2.104,3.243,3.331,3.532,3.527,2.489,2.421,2.339,2.502,3.386,2.848,2.605,3.22,3.203,2.223,2.417,2.121,2.602,1.954,2.525,3.273,2.523,2.651,2.277,2.917,2.526,2.749,2.73,3.457,2.945,3.488,2.146,2.617,2.538,2.789,2.405,2.186,2.589,2.997,2.182,2.091,3.187,2.596,2.216,3.272,2.425,2.48,2.791,2.811,2.052,2.494,2.025,3.404,2.773,3.448,2.622,2.504,2.435,2.666,2.619,2.602,3.459,2.941,2.11,2.063,2.614,2.097,3.46,2.972,2.19,3.457,2.449,2.462,2.509,2.432,2.052,2.327,3.156,2.519,2.721,2.16,2.511,2.17,2.72,3.483,2.26,2.673,3.086,2.3,2.722,2.514,2.554,2.623,3.487,2.902,2.486,2.407,2.873,2.338,2.483,1.954,2.641,3.127,2.385,2.148,2.543,2.841,3.276,2.673,2.374,3.498,1.974,2.782,2.398,2.371,2.343,3.5,3.014,2.6,3.492,2.038,2.9,2.367,1.983,2.727,2.353,3.441,3.488,1.864,1.957,2.757,3.408,1.873,2.801,2.133,2.966,2.745,2.165,2.775,2.676,3.033,3.068,2.274,2.174,3.412,2.645,2.537,2.736,3.115,2.87,2.923,3.323,3.291,2.919,2.908,2.92,2.641,2.758,3.05,3.104,3.447,3.123,2.663,3.102,3.096,3.205,2.659,3.301,2.185,2.251,2.039,2.93,3.088,2.669,3.354,3.006,3.187,3.123,3.263,2.013,3.066,3.205,3.323,3.297,3.249,2.558,3.452,2.671,3.293,3.107,3.06,2.718,2.734,3.038,2.094,2.139,3.324,3.346,3.126,2.923,2.953,2.376,3.072,2.75,3.004,2.86,3.059,2.844,3.28,2.363,3.278,3.136,2.867,2.897,2.022,3.316,3.168,2.825,2.682,3.36,2.654,2.947,3.311,2.97,2.511,2.87,2.637,3.209,3.134,3.064,3.3,3.157,3.153,2.81,3.047,2.847,2.62,2.695,2.685,2.737,2.65,2.877,2.821,3.423,2.709,2.671,3.123,3.426,2.624,2.943
1997-10-17,2.315,2.404,3.075,2.562,3.18,2.529,2.507,2.117,3.062,2.987,2.72,2.997,3.167,2.496,2.674,2.373,2.291,2.283,2.353,2.907,2.833,2.508,3.201,2.807,3.071,2.008,1.92,3.168,3.132,2.631,2.671,2.598,2.83,2.253,3.122,2.399,2.964,2.445,2.079,2.189,3.106,2.886,2.9,2.822,2.76,2.85,2.317,1.882,1.974,2.354,2.947,2.216,2.35,2.334,1.698,3.213,3.268,2.55,2.898,2.726,2.427,2.497,2.59,3.08,2.444,2.117,2.475,2.321,1.873,2.002,2.697,2.231,2.749,2.283,2.663,2.166,2.832,3.287,3.255,1.866,2.55,2.296,3.038,2.956,2.658,2.719,2.383,2.551,2.698,2.392,2.62,2.401,2.618,2.125,2.409,2.822,2.349,2.384,2.637,3.07,2.432,3.128,3.107,2.641,1.85,2.671,3.123,3.319,2.494,2.625,2.641,3.215,3.188,3.001,2.893,2.871,2.508,2.5,2.233,2.37,2.515,2.294,2.111,2.035,2.191,2.407,2.419,2.106,2.408,2.423,2.982,2.95,3.011,3.03,2.921,2.234,3.11,2.73,2.733,3.161,2.438,2.313,2.695,2.354,3.079,2.574,2.071,2.812,2.762,2.721,2.187,2.455,2.555,2.92,2.211,2.193,2.226,2.141,1.741,2.179,1.811,2.092,2.098,2.221,2.247,2.071,2.292,2.248,1.65,1.797,1.996,2.173,2.287,2.314,1.621,1.399,1.633,2.161,2.155,1.914,2.139,2.083,2.683,2.519,2.186,2.076,2.086,2.328,2.809,2.1,2.238,2.004,2.195,2.985,1.976,2.329,2.656,2.576,2.08,2.374,2.35,2.347,2.544,2.37,2.124,2.204,2.272,2.177,2.129,2.706,2.228,1.861,1.985,2.148,2.156,2.892,2.917,2.378,2.544,2.807,2.976,1.87,2.668,2.044,2.124,2.366,2.692,2.07,2.512,2.654,1.767,2.706,3.196,1.606,2.362,2.543,2.058,2.235,3.221,2.73,3.021,2.905,2.41,2.717,2.566,2.958,2.152,2.614,1.977,2.16,2.07,1.68,1.7,2.732,2.288,2.75,2.662,2.322,2.21,2.154,2.848,2.867,2.305,2.457,2.124,2.015,2.744,2.788,2.668,2.274,2.233,1.829,2.149,2.322,2.32,2.201,1.893,1.888,2.287,1.898,2.331,2.259,2.561,2.824,2.435,2.68,1.694,2.582,2.391,2.521,1.741,2.032,2.283,2.289,1.889,2.33,1.842,2.584,2.626,2.623,2.177,2.361,2.478,1.966,2.236,2.17,2.608,2.68,2.816,3.08,2.569,2.933,2.346,3.142,2.857,2.889,2.681,1.754,2.264,2.367,3.226,2.164,3.19,2.45,1.999,2.167,1.6,2.173,2.679,2.792,2.879,2.282,2.007,2.449,3.1,2.411,2.694,2.59,2.007,2.023,2.517,1.691,2.258,3.141,2.475,2.334,2.441,2.713,2.624,2.221,2.532,2.189,2.554,2.174,2.191,1.838,2.984,3.054,3.259,3.254,2.238,2.185,2.102,2.217,3.12,2.571,2.321,2.946,2.929,2.003,2.165,1.841,2.363,1.688,2.248,3.014,2.237,2.365,2.006,2.639,2.25,2.462,2.471,3.183,2.668,3.216,1.873,2.384,2.301,2.5,2.133,1.893,2.311,2.714,1.908,1.825,2.91,2.359,1.936,3.0,2.188,2.195,2.527,2.528,1.754,2.209,1.727,3.145,2.514,3.176,2.389,2.252,2.183,2.4,2.319,2.318,3.187,2.665,1.829,1.797,2.335,1.825,3.195,2.69,1.895,3.196,2.212,2.243,2.223,2.195,1.753,2.08,2.882,2.283,2.434,1.88,2.227,1.889,2.43,3.211,2.02,2.411,2.803,2.063,2.431,2.278,2.266,2.337,3.215,2.626,2.203,2.167,2.597,2.06,2.246,1.695,2.35,2.849,2.148,1.882,2.249,2.565,3.002,2.388,2.102,3.225,1.708,2.506,2.125,2.134,2.106,3.227,2.731,2.32,3.22,1.794,2.619,2.137,1.699,2.435,2.056,3.169,3.216,1.575,1.709,2.464,3.136,1.584,2.513,1.842,2.685,2.456,1.866,2.488,2.385,2.749,2.794,1.975,1.875,3.14,2.354,2.244,2.446,2.83,2.6,2.657,3.017,2.976,2.64,2.629,2.646,2.351,2.462,2.776,2.833,3.175,2.853,2.377,2.835,2.813,2.946,2.359,3.042,1.948,2.015,1.759,2.648,2.804,2.378,3.095,2.716,2.922,2.846,3.004,1.732,2.793,2.946,3.072,3.039,2.99,2.271,3.186,2.385,3.034,2.833,2.788,2.423,2.435,2.769,1.813,1.858,3.065,3.088,2.849,2.64,2.686,2.14,2.793,2.461,2.715,2.57,2.78,2.562,3.026,2.077,3.026,2.878,2.581,2.609,1.742,3.044,2.909,2.542,2.391,3.088,2.363,2.664,3.013,2.68,2.222,2.588,2.338,2.934,2.858,2.781,3.028,2.883,2.895,2.53,2.773,2.584,2.334,2.404,2.398,2.446,2.364,2.595,2.525,3.151,2.417,2.383,2.849,3.154,2.333,2.664
1997-10-18,2.113,2.198,2.817,2.358,2.921,2.324,2.29,1.914,2.81,2.745,2.523,2.785,2.909,2.291,2.426,2.168,2.105,2.081,2.165,2.66,2.579,2.325,2.941,2.574,2.797,1.806,1.718,2.893,2.857,2.433,2.472,2.393,2.575,2.066,2.84,2.201,2.714,2.242,1.843,1.999,2.832,2.632,2.658,2.567,2.529,2.621,2.114,1.705,1.738,2.154,2.714,2.009,2.152,2.149,1.506,2.941,3.005,2.333,2.669,2.527,2.227,2.297,2.392,2.802,2.264,1.911,2.295,2.121,1.692,1.8,2.454,2.027,2.501,2.094,2.417,1.95,2.577,3.028,2.995,1.673,2.361,2.107,2.766,2.684,2.46,2.469,2.194,2.349,2.501,2.192,2.422,2.201,2.42,1.929,2.211,2.58,2.16,2.196,2.388,2.797,2.227,2.855,2.833,2.443,1.654,2.473,2.849,3.059,2.296,2.428,2.443,2.955,2.928,2.749,2.642,2.614,2.263,2.283,2.029,2.152,2.298,2.099,1.902,1.826,1.985,2.21,2.222,1.899,2.227,2.206,2.727,2.684,2.737,2.757,2.71,2.018,2.838,2.491,2.494,2.89,2.251,2.124,2.494,2.143,2.834,2.37,1.864,2.571,2.522,2.481,1.999,2.26,2.355,2.672,1.97,2.006,2.05,1.969,1.537,1.992,1.61,1.919,1.925,2.048,2.061,1.885,2.052,2.046,1.446,1.619,1.819,2.0,2.091,2.125,1.417,1.178,1.43,1.989,1.983,1.711,1.936,1.903,2.481,2.314,2.007,1.873,1.884,2.126,2.612,1.894,2.035,1.829,1.993,2.789,1.773,2.143,2.458,2.391,1.9,2.192,2.147,2.17,2.36,2.189,1.951,2.021,2.087,2.006,1.926,2.491,2.041,1.667,1.786,1.945,1.971,2.663,2.688,2.198,2.356,2.552,2.719,1.692,2.414,1.852,1.923,2.167,2.441,1.884,2.266,2.404,1.589,2.458,2.924,1.413,2.145,2.344,1.856,2.045,2.959,2.482,2.766,2.676,2.23,2.468,2.318,2.729,1.95,2.423,1.794,1.974,1.873,1.502,1.522,2.487,2.092,2.55,2.458,2.143,2.024,1.973,2.661,2.681,2.115,2.276,1.954,1.815,2.513,2.557,2.455,2.072,2.031,1.648,1.947,2.137,2.135,1.996,1.716,1.711,2.086,1.717,2.142,2.069,2.315,2.578,2.254,2.482,1.514,2.369,2.219,2.305,1.52,1.859,2.09,2.097,1.668,2.148,1.645,2.388,2.424,2.417,1.984,2.146,2.279,1.786,2.049,1.964,2.417,2.478,2.587,2.823,2.371,2.687,2.164,2.877,2.624,2.635,2.433,1.521,2.055,2.187,2.966,1.964,2.915,2.252,1.765,1.928,1.407,1.986,2.431,2.549,2.606,2.08,1.797,2.236,2.835,2.195,2.444,2.365,1.809,1.786,2.269,1.498,2.056,2.866,2.284,2.129,2.245,2.516,2.381,2.015,2.309,2.0,2.357,1.983,1.996,1.635,2.711,2.798,3.0,2.995,2.051,1.983,1.9,2.029,2.866,2.374,2.132,2.689,2.671,1.827,1.978,1.648,2.163,1.485,2.058,2.741,2.051,2.179,1.804,2.386,2.06,2.217,2.254,2.925,2.47,2.956,1.672,2.179,2.099,2.317,1.93,1.677,2.07,2.465,1.671,1.622,2.655,2.157,1.743,2.741,1.985,2.001,2.317,2.28,1.52,2.021,1.493,2.87,2.298,2.916,2.184,2.064,1.995,2.191,2.112,2.129,2.927,2.467,1.636,1.594,2.092,1.623,2.926,2.441,1.681,2.923,2.01,2.056,2.037,1.993,1.519,1.889,2.625,2.081,2.189,1.688,2.038,1.696,2.249,2.951,1.822,2.197,2.554,1.861,2.25,2.076,2.082,2.142,2.955,2.428,2.008,1.968,2.399,1.864,2.044,1.496,2.17,2.595,1.946,1.679,2.01,2.367,2.744,2.192,1.899,2.965,1.504,2.308,1.922,1.932,1.904,2.967,2.482,2.125,2.96,1.599,2.425,1.94,1.482,2.255,1.819,2.909,2.956,1.353,1.516,2.285,2.877,1.363,2.329,1.624,2.492,2.264,1.632,2.303,2.204,2.501,2.537,1.741,1.641,2.88,2.174,2.005,2.204,2.584,2.396,2.449,2.793,2.761,2.446,2.435,2.447,2.169,2.286,2.521,2.573,2.915,2.592,2.182,2.572,2.565,2.673,2.187,2.769,1.746,1.813,1.566,2.4,2.557,2.198,2.822,2.473,2.656,2.591,2.732,1.539,2.537,2.672,2.789,2.764,2.717,2.027,2.921,2.14,2.76,2.577,2.53,2.246,2.263,2.509,1.621,1.665,2.79,2.814,2.594,2.392,2.436,1.938,2.543,2.278,2.471,2.328,2.529,2.313,2.748,1.833,2.744,2.605,2.393,2.423,1.549,2.785,2.635,2.295,2.211,2.829,2.182,2.415,2.779,2.437,2.039,2.34,2.166,2.676,2.601,2.532,2.769,2.627,2.622,2.336,2.516,2.372,2.139,2.224,2.153,2.265,2.169,2.346,2.348,2.891,2.238,2.2,2.592,2.895,2.153,2.413
1997-10-19,2.32,2.541,3.293,2.76,3.481,2.513,2.698,2.208,3.369,3.296,2.899,3.189,3.464,2.477,2.653,2.356,2.253,2.373,2.318,3.215,3.182,2.564,3.505,3.192,3.404,2.031,1.942,3.501,3.465,2.81,2.857,2.818,3.029,2.216,3.45,2.656,3.302,2.713,1.972,2.119,3.439,3.232,3.216,2.848,2.965,3.147,2.285,1.84,1.866,2.531,3.333,2.142,2.606,2.274,1.655,3.54,3.577,2.627,3.195,2.916,2.501,2.674,2.768,3.396,2.36,2.04,2.392,2.498,1.912,2.066,2.91,2.153,2.728,2.251,2.896,2.232,2.862,3.592,3.56,1.793,2.725,2.26,3.335,3.252,2.837,2.712,2.347,2.513,2.877,2.57,2.798,2.578,2.796,2.037,2.667,3.14,2.313,2.349,2.615,3.367,2.415,3.424,3.44,2.82,1.761,2.849,3.455,3.624,2.749,2.804,2.819,3.52,3.492,3.218,3.109,3.089,2.617,2.571,2.34,2.44,2.706,2.203,2.012,1.937,2.114,2.663,2.675,2.028,2.435,2.493,3.332,3.289,3.343,3.362,3.114,2.304,3.407,3.039,3.042,3.459,2.492,2.277,2.658,2.381,3.382,2.775,1.994,3.122,3.071,3.03,2.151,2.49,2.732,3.278,2.141,2.215,2.29,2.198,1.743,2.201,1.806,2.149,2.155,2.278,2.269,2.093,2.186,2.271,1.652,1.758,1.958,2.23,2.366,2.244,1.623,1.4,1.635,2.218,2.212,1.918,2.143,2.121,2.638,2.475,2.106,2.079,2.09,2.332,2.786,2.122,2.242,2.008,2.2,3.065,1.977,2.389,2.723,2.651,2.091,2.389,2.354,2.443,2.709,2.419,2.181,2.267,2.349,2.1,2.133,2.899,2.312,1.821,1.98,2.1,2.075,3.189,3.214,2.294,2.515,2.79,3.193,1.831,2.657,1.955,2.064,2.431,2.674,1.991,2.613,2.646,1.728,2.645,3.524,1.563,2.432,2.609,2.123,2.165,3.53,2.709,3.326,3.202,2.327,2.695,2.544,3.256,2.218,2.613,1.993,2.244,1.998,1.641,1.66,2.946,2.366,2.823,2.777,2.388,2.232,2.144,2.82,2.833,2.235,2.373,2.058,2.013,2.949,2.993,2.857,2.297,2.257,1.815,2.238,2.486,2.484,2.157,1.855,1.85,2.241,1.819,2.295,2.316,2.683,3.062,2.351,2.859,1.704,2.856,2.344,2.712,1.743,2.089,2.341,2.347,1.83,2.29,1.776,2.747,2.588,2.806,2.235,2.43,2.544,1.885,2.32,2.093,2.695,2.642,3.113,3.385,2.747,3.241,2.264,3.485,3.243,3.235,2.659,1.701,2.382,2.283,3.531,2.178,3.524,2.616,1.947,2.074,1.557,2.257,2.658,3.006,3.174,2.373,1.911,2.724,3.429,2.601,2.685,2.724,1.982,1.915,2.495,1.648,2.282,3.474,2.414,2.317,2.383,2.892,2.838,2.225,2.837,2.153,2.732,2.159,2.097,1.841,3.28,3.404,3.565,3.56,2.299,2.208,2.125,2.181,3.418,2.749,2.285,3.164,3.147,1.929,2.226,1.768,2.54,1.691,2.178,3.31,2.18,2.419,2.071,2.822,2.18,2.571,2.662,3.489,2.847,3.521,1.925,2.367,2.325,2.552,2.198,1.868,2.234,2.692,1.8,1.828,3.259,2.45,1.862,3.304,2.211,2.107,2.807,2.506,1.701,2.173,1.674,3.479,2.706,3.481,2.372,2.314,2.244,2.54,2.242,2.282,3.492,2.844,1.757,1.8,2.272,1.889,3.518,2.676,1.875,3.526,2.235,2.327,2.173,2.285,1.7,2.148,3.1,2.373,2.543,1.808,2.199,1.813,2.353,3.516,2.103,2.579,3.136,2.153,2.347,2.368,2.185,2.241,3.52,2.804,2.115,2.138,2.775,2.096,2.337,1.697,2.266,3.197,2.171,1.885,2.208,2.743,3.346,2.292,2.169,3.531,1.71,2.684,2.191,2.157,2.196,3.533,2.709,2.38,3.525,1.771,2.796,2.224,1.701,2.425,2.007,3.474,3.521,1.576,1.666,2.475,3.441,1.586,2.566,1.836,2.824,2.417,1.813,2.552,2.305,2.888,3.011,1.923,1.822,3.445,2.27,2.203,2.411,2.806,2.84,2.94,3.364,3.311,2.936,2.925,2.938,2.389,2.418,2.806,3.064,3.479,3.091,2.281,3.082,3.173,3.242,2.312,3.339,1.971,2.037,1.685,2.627,3.166,2.294,3.392,2.93,3.187,3.194,3.301,1.659,2.823,3.278,3.399,3.371,3.322,2.298,3.488,2.492,3.366,2.864,2.782,2.379,2.388,2.793,1.739,1.782,3.397,3.42,3.197,2.619,2.715,2.229,2.883,2.512,2.929,2.784,2.869,2.54,3.355,2.103,3.353,3.173,2.672,2.783,1.669,3.348,3.241,2.604,2.308,3.392,2.279,2.642,3.4,2.893,2.182,2.567,2.291,3.152,3.062,2.997,3.332,2.913,3.19,2.707,2.99,2.863,2.24,2.321,2.507,2.362,2.269,2.573,2.696,3.455,2.43,2.434,3.066,3.459,2.249,2.683
1997-10-20,2.522,2.605,3.315,2.767,3.421,2.71,2.73,2.317,3.309,3.24,2.958,3.253,3.409,2.675,2.89,2.553,2.497,2.484,2.56,3.156,3.077,2.74,3.441,3.067,3.302,2.199,2.11,3.399,3.363,2.868,2.907,2.831,3.069,2.457,3.346,2.608,3.211,2.652,2.249,2.369,3.337,3.131,3.153,3.048,3.0,3.094,2.489,2.041,2.143,2.561,3.208,2.411,2.559,2.528,1.872,3.446,3.506,2.792,3.142,2.962,2.65,2.704,2.826,3.306,2.626,2.311,2.657,2.528,2.054,2.225,2.946,2.426,2.965,2.49,2.91,2.405,3.058,3.528,3.496,2.046,2.791,2.503,3.268,3.185,2.896,2.938,2.59,2.773,2.936,2.6,2.857,2.608,2.855,2.267,2.619,3.073,2.556,2.592,2.853,3.3,2.612,3.357,3.338,2.879,1.99,2.908,3.354,3.56,2.704,2.862,2.878,3.456,3.429,3.245,3.137,3.11,2.751,2.742,2.434,2.611,2.738,2.452,2.277,2.202,2.386,2.617,2.629,2.299,2.631,2.664,3.227,3.186,3.241,3.26,3.176,2.474,3.34,2.983,2.987,3.392,2.668,2.52,2.918,2.587,3.33,2.78,2.265,3.065,3.015,2.974,2.394,2.673,2.763,3.169,2.401,2.372,2.418,2.334,1.944,2.358,2.012,2.285,2.291,2.414,2.426,2.249,2.463,2.441,1.853,1.958,2.159,2.367,2.492,2.495,1.824,1.618,1.835,2.355,2.349,2.119,2.345,2.265,2.872,2.707,2.319,2.281,2.292,2.535,3.008,2.307,2.445,2.183,2.402,3.186,2.181,2.517,2.88,2.773,2.259,2.553,2.557,2.541,2.738,2.56,2.318,2.389,2.458,2.312,2.336,2.94,2.415,2.037,2.169,2.334,2.336,3.136,3.162,2.56,2.751,3.021,3.215,2.032,2.886,2.2,2.3,2.589,2.908,2.25,2.753,2.872,1.929,2.9,3.429,1.779,2.603,2.767,2.281,2.416,3.461,2.948,3.264,3.149,2.592,2.933,2.782,3.203,2.377,2.825,2.154,2.347,2.22,1.841,1.861,2.981,2.493,2.975,2.886,2.516,2.388,2.325,3.056,3.074,2.486,2.639,2.266,2.221,2.984,3.028,2.889,2.467,2.426,1.997,2.349,2.514,2.512,2.388,2.056,2.051,2.451,2.03,2.538,2.487,2.804,3.072,2.617,2.918,1.871,2.81,2.592,2.745,1.962,2.225,2.51,2.517,2.083,2.535,2.022,2.82,2.849,2.854,2.404,2.603,2.702,2.097,2.423,2.365,2.801,2.903,3.06,3.322,2.806,3.183,2.527,3.381,3.118,3.134,2.897,1.962,2.488,2.548,3.467,2.354,3.422,2.658,2.209,2.345,1.773,2.36,2.896,3.042,3.107,2.484,2.175,2.675,3.338,2.633,2.913,2.83,2.202,2.193,2.733,1.865,2.451,3.372,2.659,2.514,2.625,2.951,2.873,2.431,2.746,2.395,2.791,2.384,2.344,2.043,3.213,3.3,3.501,3.496,2.447,2.377,2.294,2.424,3.356,2.808,2.528,3.185,3.168,2.139,2.374,2.021,2.57,1.892,2.428,3.243,2.432,2.595,2.229,2.879,2.431,2.705,2.695,3.425,2.906,3.457,2.093,2.564,2.494,2.731,2.357,2.104,2.498,2.931,2.076,2.03,3.155,2.562,2.114,3.24,2.38,2.357,2.757,2.744,1.962,2.416,1.935,3.377,2.738,3.417,2.569,2.461,2.392,2.625,2.514,2.525,3.428,2.903,2.009,2.001,2.529,2.047,3.431,2.909,2.111,3.429,2.404,2.43,2.422,2.396,1.962,2.286,3.121,2.484,2.676,2.06,2.435,2.065,2.615,3.453,2.222,2.635,3.051,2.263,2.613,2.479,2.447,2.489,3.456,2.863,2.364,2.344,2.834,2.28,2.448,1.893,2.531,3.093,2.34,2.087,2.462,2.802,3.245,2.54,2.326,3.467,1.912,2.742,2.35,2.326,2.306,3.469,2.948,2.548,3.462,1.973,2.859,2.332,1.915,2.648,2.267,3.41,3.457,1.794,1.884,2.683,3.377,1.804,2.744,2.062,2.921,2.666,2.075,2.719,2.569,2.992,3.032,2.185,2.084,3.381,2.536,2.457,2.66,3.048,2.833,2.889,3.284,3.249,2.881,2.87,2.884,2.577,2.665,3.002,3.07,3.416,3.089,2.53,3.069,3.062,3.175,2.56,3.272,2.139,2.206,1.937,2.864,3.054,2.56,3.325,2.967,3.155,3.09,3.233,1.912,3.019,3.176,3.296,3.269,3.22,2.501,3.422,2.627,3.264,3.06,3.006,2.626,2.636,2.991,1.993,2.034,3.295,3.318,3.093,2.857,2.907,2.341,3.032,2.691,2.965,2.819,3.018,2.777,3.252,2.306,3.25,3.106,2.815,2.853,1.921,3.284,3.139,2.777,2.573,3.328,2.544,2.88,3.275,2.93,2.426,2.804,2.538,3.174,3.097,3.026,3.268,3.11,3.123,2.769,3.011,2.813,2.488,2.586,2.641,2.628,2.517,2.811,2.774,3.392,2.636,2.613,3.087,3.395,2.514,2.89
1997-10-21,2.641,2.697,3.422,2.858,3.526,2.82,2.829,2.411,3.415,3.348,3.063,3.365,3.514,2.785,3.022,2.662,2.637,2.578,2.697,3.263,3.18,2.861,3.546,3.175,3.4,2.301,2.212,3.498,3.462,2.973,3.011,2.932,3.176,2.594,3.443,2.698,3.316,2.74,2.409,2.521,3.436,3.235,3.262,3.166,3.106,3.199,2.603,2.157,2.303,2.653,3.316,2.574,2.649,2.679,1.995,3.546,3.61,2.909,3.247,3.066,2.758,2.796,2.931,3.405,2.791,2.475,2.823,2.619,2.149,2.333,3.056,2.592,3.097,2.626,3.019,2.522,3.175,3.633,3.601,2.198,2.899,2.64,3.369,3.286,3.0,3.066,2.727,2.921,3.041,2.691,2.962,2.699,2.959,2.4,2.709,3.18,2.693,2.729,2.985,3.401,2.721,3.459,3.436,2.983,2.123,3.013,3.452,3.665,2.795,2.967,2.982,3.561,3.534,3.353,3.245,3.217,2.864,2.859,2.527,2.728,2.837,2.628,2.46,2.382,2.55,2.708,2.72,2.464,2.761,2.782,3.331,3.287,3.339,3.358,3.288,2.591,3.441,3.092,3.095,3.494,2.787,2.657,3.066,2.715,3.438,2.871,2.429,3.174,3.124,3.082,2.53,2.79,2.855,3.274,2.548,2.467,2.51,2.428,2.062,2.453,2.134,2.379,2.385,2.508,2.521,2.343,2.612,2.543,1.971,2.072,2.274,2.461,2.589,2.647,1.942,1.745,1.953,2.449,2.443,2.237,2.463,2.361,3.007,2.84,2.443,2.4,2.41,2.654,3.141,2.422,2.565,2.286,2.52,3.282,2.301,2.611,2.989,2.866,2.359,2.652,2.677,2.632,2.824,2.657,2.412,2.481,2.547,2.449,2.455,3.043,2.502,2.158,2.28,2.468,2.497,3.24,3.266,2.725,2.884,3.147,3.322,2.146,3.011,2.365,2.443,2.697,3.038,2.41,2.865,3.0,2.042,3.033,3.529,1.902,2.719,2.875,2.39,2.568,3.565,3.08,3.37,3.254,2.758,3.065,2.913,3.308,2.486,2.952,2.251,2.434,2.348,1.955,1.975,3.09,2.59,3.084,2.991,2.609,2.483,2.43,3.19,3.211,2.638,2.804,2.402,2.342,3.089,3.134,2.987,2.569,2.528,2.103,2.443,2.598,2.596,2.52,2.17,2.165,2.57,2.152,2.675,2.604,2.917,3.18,2.782,3.023,1.97,2.908,2.748,2.843,2.089,2.318,2.625,2.633,2.233,2.68,2.171,2.927,2.996,2.956,2.519,2.721,2.81,2.22,2.51,2.529,2.891,3.05,3.164,3.427,2.91,3.29,2.69,3.483,3.226,3.237,3.029,2.11,2.593,2.713,3.572,2.46,3.521,2.75,2.358,2.501,1.896,2.447,3.028,3.152,3.208,2.578,2.355,2.772,3.44,2.732,3.041,2.942,2.333,2.353,2.864,1.988,2.554,3.471,2.808,2.623,2.769,3.056,2.983,2.552,2.836,2.532,2.895,2.515,2.521,2.161,3.314,3.403,3.606,3.601,2.549,2.479,2.396,2.561,3.458,2.912,2.666,3.292,3.275,2.268,2.475,2.174,2.661,2.01,2.58,3.344,2.581,2.714,2.337,2.987,2.582,2.818,2.793,3.531,3.01,3.562,2.204,2.673,2.597,2.853,2.467,2.244,2.648,3.063,2.236,2.148,3.258,2.656,2.269,3.344,2.483,2.529,2.855,2.875,2.11,2.553,2.083,3.475,2.837,3.522,2.678,2.563,2.493,2.73,2.678,2.662,3.533,3.007,2.162,2.119,2.675,2.155,3.532,3.038,2.249,3.529,2.507,2.518,2.567,2.49,2.11,2.385,3.228,2.579,2.79,2.213,2.57,2.222,2.777,3.558,2.317,2.736,3.156,2.357,2.778,2.573,2.609,2.671,3.561,2.968,2.536,2.461,2.938,2.397,2.542,2.008,2.696,3.197,2.443,2.206,2.605,2.906,3.348,2.722,2.435,3.572,2.03,2.846,2.459,2.428,2.4,3.574,3.08,2.662,3.567,2.09,2.965,2.424,2.041,2.788,2.414,3.515,3.562,1.922,2.007,2.819,3.482,1.931,2.865,2.193,3.032,2.807,2.223,2.839,2.732,3.104,3.138,2.334,2.233,3.486,2.701,2.6,2.8,3.182,2.935,2.988,3.397,3.365,2.984,2.973,2.986,2.703,2.817,3.119,3.175,3.52,3.194,2.712,3.173,3.166,3.276,2.716,3.373,2.24,2.308,2.091,2.996,3.158,2.725,3.427,3.077,3.258,3.193,3.335,2.064,3.135,3.274,3.392,3.367,3.318,2.624,3.526,2.74,3.363,3.177,3.128,2.777,2.793,3.106,2.146,2.19,3.394,3.416,3.196,2.988,3.021,2.434,3.145,2.813,3.075,2.929,3.131,2.909,3.35,2.428,3.347,3.207,2.931,2.962,2.074,3.388,3.236,2.894,2.738,3.433,2.709,3.013,3.384,3.04,2.569,2.936,2.695,3.281,3.205,3.135,3.373,3.227,3.224,2.874,3.117,2.911,2.668,2.751,2.754,2.793,2.698,2.943,2.886,3.496,2.771,2.734,3.194,3.5,2.679,3.012
1997-10-22,2.854,2.782,3.415,2.862,3.513,2.956,2.84,2.599,3.428,3.391,3.142,3.45,3.503,2.921,3.185,2.797,2.85,2.771,2.917,3.292,3.231,3.007,3.531,3.261,3.422,2.459,2.369,3.52,3.484,3.052,3.088,2.997,3.208,2.811,3.448,2.741,3.368,2.783,2.575,2.706,3.458,3.286,3.314,3.324,3.118,3.249,2.739,2.298,2.469,2.663,3.402,2.775,2.692,2.887,2.148,3.561,3.601,3.131,3.298,3.141,2.958,2.806,3.009,3.394,2.988,2.675,3.02,2.629,2.327,2.548,3.068,2.796,3.26,2.845,3.025,2.752,3.333,3.619,3.587,2.384,2.986,2.86,3.333,3.25,3.079,3.227,2.947,3.157,3.119,2.701,3.04,2.71,3.038,2.539,2.752,3.232,2.914,2.949,3.147,3.365,2.856,3.423,3.458,3.062,2.261,3.092,3.474,3.649,2.833,3.046,3.061,3.547,3.52,3.354,3.246,3.21,3.097,3.091,2.682,2.959,2.848,2.806,2.64,2.559,2.75,2.751,2.763,2.663,2.917,3.013,3.382,3.322,3.361,3.38,3.372,2.821,3.406,3.144,3.147,3.461,2.947,2.878,3.302,2.948,3.468,2.878,2.629,3.22,3.175,3.132,2.75,3.004,2.865,3.336,2.713,2.614,2.694,2.612,2.274,2.6,2.343,2.564,2.57,2.693,2.668,2.49,2.776,2.702,2.183,2.214,2.416,2.646,2.785,2.832,2.154,1.974,2.164,2.634,2.627,2.45,2.676,2.542,3.175,3.004,2.573,2.612,2.623,2.867,3.342,2.634,2.779,2.47,2.733,3.474,2.514,2.794,3.203,3.054,2.529,2.807,2.891,2.756,2.835,2.843,2.597,2.661,2.726,2.586,2.669,3.076,2.681,2.31,2.437,2.635,2.691,3.291,3.317,2.922,3.101,3.301,3.315,2.288,3.166,2.527,2.606,2.91,3.198,2.601,3.083,3.162,2.184,3.191,3.545,2.054,2.95,3.089,2.605,2.752,3.556,3.243,3.373,3.304,2.955,3.229,3.076,3.358,2.701,3.168,2.408,2.612,2.485,2.097,2.117,3.1,2.786,3.288,3.126,2.794,2.63,2.574,3.408,3.429,2.823,3.002,2.54,2.555,3.101,3.146,2.998,2.728,2.687,2.246,2.634,2.608,2.606,2.684,2.312,2.307,2.707,2.28,2.896,2.777,3.121,3.185,2.979,3.102,2.138,2.956,2.927,2.854,2.32,2.503,2.807,2.812,2.41,2.883,2.35,3.014,3.233,3.004,2.7,2.945,3.023,2.348,2.689,2.729,3.075,3.287,3.214,3.419,2.989,3.32,2.886,3.521,3.312,3.289,3.192,2.294,2.723,2.911,3.558,2.618,3.543,2.78,2.544,2.667,2.049,2.625,3.191,3.164,3.172,2.771,2.533,2.818,3.464,2.742,3.203,3.069,2.535,2.52,3.027,2.141,2.713,3.493,2.996,2.758,2.945,3.135,2.994,2.77,2.881,2.752,2.974,2.734,2.693,2.373,3.278,3.455,3.592,3.587,2.749,2.638,2.554,2.78,3.445,2.991,2.886,3.285,3.268,2.401,2.675,2.359,2.672,2.222,2.765,3.308,2.791,2.873,2.552,3.055,2.766,3.052,2.804,3.521,3.089,3.548,2.419,2.808,2.756,3.001,2.682,2.464,2.814,3.226,2.402,2.36,3.309,2.85,2.454,3.33,2.641,2.708,2.907,3.038,2.294,2.772,2.267,3.498,2.848,3.508,2.813,2.763,2.693,2.816,2.878,2.882,3.519,3.086,2.348,2.332,2.84,2.369,3.54,3.201,2.475,3.546,2.665,2.697,2.78,2.683,2.294,2.583,3.221,2.772,3.023,2.399,2.786,2.406,2.977,3.544,2.51,2.785,3.208,2.549,2.976,2.766,2.804,2.846,3.547,3.046,2.715,2.603,3.017,2.601,2.735,2.215,2.893,3.248,2.601,2.419,2.782,2.985,3.391,2.897,2.649,3.558,2.242,2.924,2.675,2.587,2.593,3.56,3.244,2.85,3.553,2.245,3.047,2.612,2.267,2.968,2.596,3.501,3.548,2.151,2.16,2.979,3.468,2.16,3.017,2.424,3.133,3.03,2.408,2.98,2.931,3.271,3.131,2.519,2.418,3.472,2.898,2.777,2.973,3.348,2.998,3.044,3.479,3.453,3.058,3.049,3.054,2.855,3.007,3.277,3.163,3.506,3.179,2.887,3.155,3.229,3.24,2.895,3.337,2.398,2.466,2.276,3.159,3.223,2.922,3.391,3.089,3.234,3.244,3.298,2.25,3.293,3.295,3.397,3.389,3.34,2.815,3.503,2.969,3.385,3.335,3.278,2.968,2.972,3.258,2.332,2.374,3.416,3.437,3.247,3.151,3.174,2.626,3.338,2.961,3.086,2.941,3.325,3.072,3.362,2.618,3.35,3.17,3.058,3.051,2.259,3.374,3.258,3.087,2.936,3.419,2.906,3.176,3.47,3.052,2.774,3.098,2.873,3.274,3.228,3.138,3.358,3.386,3.188,2.956,3.11,2.961,2.844,2.949,2.987,2.991,2.873,3.106,2.983,3.482,2.931,2.882,3.187,3.486,2.876,3.182
1997-10-23,2.714,2.666,3.284,2.782,3.464,2.837,2.736,2.473,3.386,3.354,3.056,3.358,3.45,2.803,3.041,2.679,2.713,2.645,2.778,3.252,3.218,2.889,3.482,3.242,3.401,2.335,2.245,3.499,3.462,2.966,3.006,2.934,3.073,2.673,3.391,2.712,3.349,2.76,2.432,2.571,3.436,3.271,3.281,3.181,3.007,3.214,2.621,2.185,2.326,2.567,3.383,2.629,2.663,2.751,2.024,3.534,3.555,2.987,3.263,3.062,2.827,2.711,2.923,3.323,2.856,2.529,2.887,2.533,2.208,2.412,2.952,2.65,3.117,2.706,2.923,2.607,3.19,3.573,3.541,2.247,2.905,2.721,3.239,3.156,2.993,3.083,2.808,3.008,3.034,2.606,2.954,2.614,2.952,2.421,2.723,3.201,2.774,2.81,3.003,3.272,2.738,3.33,3.437,2.976,2.143,3.006,3.453,3.597,2.802,2.96,2.975,3.501,3.473,3.228,3.121,3.078,2.944,2.946,2.559,2.814,2.744,2.673,2.499,2.418,2.604,2.721,2.733,2.517,2.795,2.867,3.37,3.304,3.339,3.359,3.281,2.675,3.313,3.107,3.111,3.372,2.825,2.738,3.153,2.801,3.425,2.801,2.482,3.183,3.139,3.095,2.61,2.87,2.77,3.32,2.569,2.499,2.578,2.497,2.133,2.485,2.202,2.448,2.454,2.578,2.554,2.375,2.634,2.578,2.041,2.1,2.303,2.531,2.659,2.698,2.012,1.819,2.022,2.518,2.512,2.309,2.535,2.423,3.044,2.874,2.465,2.472,2.482,2.726,3.205,2.494,2.638,2.349,2.593,3.351,2.373,2.675,3.07,2.935,2.41,2.692,2.75,2.65,2.746,2.724,2.481,2.543,2.61,2.476,2.527,2.976,2.564,2.186,2.312,2.503,2.557,3.256,3.282,2.789,2.964,3.159,3.184,2.174,3.023,2.398,2.476,2.776,3.055,2.467,2.931,3.018,2.07,3.05,3.518,1.93,2.805,2.956,2.469,2.618,3.513,3.099,3.329,3.27,2.822,3.085,2.932,3.324,2.565,3.032,2.292,2.496,2.367,1.982,2.002,2.981,2.66,3.157,3.005,2.677,2.516,2.461,3.271,3.293,2.688,2.869,2.429,2.415,2.99,3.035,2.896,2.604,2.563,2.132,2.508,2.52,2.518,2.553,2.198,2.193,2.589,2.171,2.756,2.651,2.97,3.088,2.847,3.016,2.019,2.922,2.798,2.75,2.165,2.387,2.679,2.685,2.267,2.748,2.214,2.924,3.084,2.91,2.572,2.801,2.89,2.239,2.572,2.582,2.956,3.138,3.18,3.374,2.903,3.28,2.753,3.504,3.293,3.274,3.048,2.144,2.6,2.778,3.512,2.494,3.522,2.682,2.393,2.523,1.924,2.509,3.047,3.048,3.078,2.645,2.392,2.785,3.438,2.639,3.059,2.94,2.397,2.376,2.883,2.017,2.588,3.472,2.862,2.639,2.812,3.049,2.877,2.626,2.87,2.612,2.888,2.595,2.561,2.232,3.184,3.442,3.546,3.541,2.623,2.513,2.43,2.641,3.399,2.905,2.747,3.154,3.137,2.291,2.55,2.223,2.576,2.08,2.631,3.215,2.654,2.751,2.416,2.917,2.632,2.898,2.7,3.475,3.003,3.501,2.282,2.69,2.632,2.881,2.546,2.313,2.67,3.082,2.259,2.219,3.296,2.723,2.318,3.283,2.517,2.575,2.873,2.894,2.144,2.633,2.116,3.476,2.744,3.461,2.695,2.638,2.568,2.702,2.732,2.743,3.472,3.0,2.211,2.19,2.696,2.233,3.509,3.057,2.324,3.521,2.541,2.58,2.642,2.556,2.144,2.457,3.089,2.645,2.869,2.262,2.648,2.27,2.844,3.497,2.384,2.675,3.186,2.423,2.843,2.64,2.67,2.715,3.5,2.961,2.582,2.483,2.931,2.467,2.608,2.077,2.761,3.234,2.476,2.277,2.634,2.899,3.374,2.766,2.513,3.511,2.1,2.839,2.539,2.462,2.466,3.513,3.099,2.721,3.506,2.12,2.964,2.489,2.115,2.84,2.446,3.454,3.502,1.997,2.036,2.856,3.421,2.006,2.897,2.271,3.036,2.889,2.258,2.864,2.798,3.124,3.0,2.368,2.267,3.425,2.765,2.629,2.826,3.204,2.947,3.009,3.443,3.407,3.018,3.008,3.015,2.734,2.875,3.134,3.038,3.46,3.058,2.755,3.038,3.214,3.146,2.766,3.243,2.273,2.341,2.139,3.015,3.207,2.789,3.3,2.972,3.125,3.231,3.205,2.113,3.15,3.274,3.34,3.368,3.318,2.664,3.438,2.816,3.363,3.192,3.137,2.837,2.843,3.116,2.196,2.238,3.394,3.412,3.234,3.007,3.035,2.499,3.188,2.841,2.968,2.824,3.175,2.928,3.322,2.467,3.292,3.077,2.949,2.972,2.122,3.327,3.236,2.936,2.803,3.372,2.774,3.032,3.452,2.935,2.639,2.954,2.744,3.142,3.094,3.015,3.312,3.242,3.094,2.872,2.979,2.928,2.712,2.816,2.833,2.858,2.742,2.961,2.908,3.436,2.807,2.762,3.055,3.439,2.743,3.036
1997-10-24,2.661,2.715,3.446,2.878,3.551,2.844,2.849,2.427,3.439,3.372,3.084,3.389,3.539,2.809,3.048,2.685,2.66,2.596,2.72,3.286,3.203,2.882,3.571,3.198,3.425,2.318,2.228,3.524,3.487,2.994,3.032,2.953,3.198,2.615,3.469,2.717,3.339,2.759,2.437,2.545,3.461,3.258,3.285,3.191,3.127,3.221,2.627,2.178,2.33,2.671,3.34,2.599,2.668,2.703,2.014,3.571,3.635,2.929,3.27,3.087,2.777,2.815,2.951,3.429,2.818,2.499,2.85,2.637,2.165,2.35,3.078,2.617,3.124,2.647,3.04,2.54,3.2,3.658,3.626,2.22,2.92,2.662,3.392,3.309,3.021,3.091,2.75,2.945,3.062,2.71,2.982,2.718,2.98,2.426,2.728,3.203,2.716,2.751,3.01,3.425,2.744,3.483,3.461,3.004,2.147,3.034,3.477,3.69,2.814,2.988,3.003,3.586,3.558,3.377,3.268,3.239,2.884,2.88,2.544,2.747,2.857,2.658,2.491,2.413,2.575,2.726,2.739,2.488,2.783,2.801,3.354,3.31,3.364,3.383,3.311,2.609,3.465,3.114,3.117,3.519,2.808,2.679,3.091,2.736,3.462,2.891,2.453,3.196,3.146,3.104,2.551,2.81,2.874,3.297,2.574,2.485,2.528,2.445,2.078,2.471,2.151,2.396,2.402,2.526,2.539,2.361,2.642,2.562,1.986,2.091,2.294,2.478,2.607,2.672,1.957,1.759,1.968,2.466,2.46,2.255,2.482,2.378,3.033,2.865,2.469,2.418,2.429,2.674,3.166,2.44,2.584,2.303,2.54,3.305,2.318,2.629,3.01,2.886,2.377,2.671,2.697,2.651,2.843,2.676,2.429,2.498,2.565,2.476,2.474,3.064,2.519,2.178,2.299,2.491,2.522,3.263,3.289,2.751,2.907,3.173,3.345,2.166,3.036,2.394,2.468,2.716,3.064,2.433,2.885,3.026,2.061,3.062,3.555,1.92,2.739,2.896,2.407,2.592,3.59,3.107,3.394,3.277,2.784,3.092,2.939,3.331,2.503,2.974,2.268,2.451,2.372,1.973,1.993,3.112,2.608,3.105,3.012,2.627,2.501,2.45,3.215,3.236,2.662,2.831,2.428,2.36,3.111,3.155,3.008,2.588,2.547,2.12,2.46,2.616,2.614,2.543,2.189,2.184,2.595,2.176,2.697,2.622,2.937,3.203,2.809,3.044,1.985,2.929,2.773,2.863,2.106,2.335,2.644,2.652,2.255,2.703,2.193,2.947,3.021,2.976,2.537,2.741,2.83,2.244,2.527,2.553,2.911,3.075,3.186,3.451,2.93,3.313,2.716,3.508,3.248,3.26,3.055,2.131,2.611,2.74,3.597,2.479,3.546,2.77,2.381,2.528,1.914,2.464,3.054,3.174,3.23,2.596,2.385,2.791,3.465,2.751,3.067,2.963,2.353,2.381,2.889,2.007,2.572,3.496,2.833,2.645,2.794,3.077,3.004,2.572,2.856,2.553,2.916,2.536,2.552,2.178,3.337,3.427,3.631,3.626,2.566,2.497,2.414,2.582,3.482,2.933,2.688,3.315,3.298,2.293,2.493,2.195,2.68,2.026,2.604,3.368,2.604,2.734,2.354,3.008,2.606,2.838,2.813,3.555,3.031,3.587,2.22,2.696,2.616,2.874,2.484,2.264,2.676,3.09,2.263,2.165,3.281,2.675,2.291,3.367,2.501,2.558,2.875,2.901,2.131,2.574,2.103,3.501,2.857,3.546,2.701,2.581,2.511,2.749,2.704,2.684,3.558,3.028,2.183,2.136,2.702,2.171,3.557,3.064,2.269,3.555,2.525,2.535,2.59,2.507,2.131,2.402,3.25,2.596,2.809,2.235,2.591,2.245,2.803,3.582,2.333,2.755,3.179,2.373,2.805,2.591,2.635,2.703,3.586,2.988,2.565,2.483,2.959,2.415,2.56,2.024,2.723,3.219,2.46,2.223,2.629,2.926,3.372,2.754,2.453,3.597,2.046,2.866,2.476,2.446,2.417,3.599,3.107,2.681,3.591,2.108,2.986,2.441,2.057,2.811,2.436,3.539,3.587,1.937,2.026,2.841,3.506,1.947,2.886,2.211,3.053,2.83,2.245,2.86,2.758,3.125,3.16,2.356,2.254,3.51,2.727,2.623,2.825,3.21,2.956,3.009,3.42,3.388,3.005,2.994,3.006,2.723,2.842,3.143,3.197,3.545,3.216,2.743,3.195,3.189,3.299,2.741,3.397,2.257,2.325,2.112,3.022,3.181,2.751,3.451,3.099,3.281,3.215,3.358,2.085,3.159,3.298,3.417,3.392,3.342,2.644,3.551,2.759,3.387,3.201,3.153,2.802,2.818,3.131,2.168,2.213,3.419,3.441,3.219,3.014,3.044,2.451,3.166,2.834,3.097,2.95,3.153,2.934,3.374,2.446,3.372,3.229,2.952,2.983,2.095,3.412,3.26,2.915,2.765,3.457,2.736,3.039,3.408,3.061,2.591,2.961,2.72,3.304,3.227,3.157,3.396,3.252,3.247,2.894,3.139,2.932,2.699,2.778,2.773,2.82,2.73,2.968,2.906,3.521,2.793,2.754,3.216,3.524,2.705,3.035
1997-10-25,3.066,2.93,3.546,2.972,3.633,3.126,2.961,2.792,3.554,3.525,3.288,3.607,3.624,3.091,3.388,2.966,3.062,2.966,3.133,3.421,3.353,3.187,3.65,3.424,3.544,2.638,2.547,3.643,3.606,3.198,3.232,3.133,3.353,3.024,3.572,2.853,3.494,2.891,2.775,2.903,3.58,3.41,3.448,3.527,3.248,3.379,2.908,2.46,2.668,2.776,3.565,2.988,2.804,3.097,2.321,3.683,3.72,3.354,3.429,3.285,3.162,2.92,3.155,3.514,3.192,2.887,3.224,2.741,2.507,2.756,3.204,3.01,3.464,3.059,3.156,2.977,3.536,3.739,3.707,2.581,3.134,3.075,3.446,3.362,3.225,3.43,3.163,3.388,3.266,2.814,3.186,2.823,3.184,2.707,2.864,3.364,3.129,3.164,3.35,3.478,3.026,3.537,3.58,3.208,2.427,3.238,3.596,3.768,2.945,3.192,3.207,3.667,3.639,3.486,3.379,3.338,3.332,3.318,2.861,3.185,2.969,2.998,2.839,2.756,2.962,2.863,2.875,2.875,3.1,3.239,3.505,3.443,3.482,3.501,3.529,3.045,3.519,3.278,3.282,3.575,3.133,3.093,3.534,3.174,3.6,2.988,2.84,3.353,3.31,3.266,2.964,3.215,2.979,3.471,2.913,2.782,2.876,2.794,2.482,2.768,2.55,2.746,2.751,2.875,2.837,2.657,2.975,2.883,2.391,2.376,2.58,2.828,2.981,3.03,2.361,2.196,2.371,2.816,2.809,2.659,2.887,2.724,3.367,3.194,2.73,2.823,2.833,3.079,3.551,2.843,2.991,2.654,2.944,3.672,2.724,2.98,3.413,3.243,2.707,2.98,3.104,2.912,2.942,3.03,2.779,2.843,2.908,2.746,2.88,3.208,2.862,2.484,2.615,2.824,2.892,3.421,3.448,3.126,3.315,3.501,3.445,2.451,3.366,2.711,2.793,3.119,3.4,2.801,3.311,3.364,2.346,3.391,3.667,2.228,3.176,3.299,2.814,2.95,3.676,3.448,3.495,3.435,3.159,3.433,3.278,3.489,2.911,3.381,2.58,2.793,2.652,2.258,2.278,3.234,2.982,3.496,3.302,2.979,2.798,2.74,3.624,3.645,3.02,3.207,2.701,2.766,3.232,3.276,3.119,2.909,2.868,2.41,2.827,2.713,2.711,2.872,2.475,2.47,2.876,2.435,3.111,2.968,3.343,3.316,3.184,3.248,2.313,3.079,3.122,2.976,2.545,2.684,3.002,3.005,2.611,3.09,2.542,3.164,3.464,3.139,2.894,3.167,3.233,2.503,2.87,2.941,3.263,3.519,3.345,3.54,3.134,3.449,3.089,3.644,3.475,3.411,3.395,2.502,2.896,3.114,3.678,2.798,3.666,2.902,2.754,2.868,2.222,2.806,3.395,3.3,3.283,2.967,2.731,2.938,3.587,2.863,3.406,3.25,2.74,2.719,3.229,2.315,2.894,3.615,3.197,2.927,3.14,3.281,3.129,2.985,2.988,2.966,3.119,2.947,2.881,2.582,3.39,3.579,3.712,3.707,2.945,2.818,2.734,2.995,3.561,3.136,3.101,3.415,3.398,2.558,2.871,2.556,2.784,2.43,2.962,3.421,3.0,3.057,2.761,3.216,2.963,3.286,2.926,3.641,3.236,3.667,2.627,2.978,2.938,3.182,2.893,2.684,3.016,3.43,2.601,2.569,3.432,3.046,2.65,3.447,2.822,2.901,3.03,3.24,2.502,2.987,2.475,3.62,2.97,3.627,2.983,2.96,2.889,2.97,3.091,3.098,3.638,3.232,2.544,2.54,3.041,2.577,3.662,3.404,2.699,3.668,2.846,2.878,2.99,2.877,2.503,2.777,3.35,2.967,3.256,2.596,2.998,2.602,3.183,3.663,2.704,2.924,3.335,2.742,3.18,2.961,3.006,3.037,3.666,3.192,2.908,2.775,3.163,2.805,2.93,2.418,3.097,3.37,2.781,2.628,2.99,3.13,3.513,3.088,2.858,3.677,2.451,3.069,2.885,2.767,2.786,3.679,3.448,3.048,3.672,2.42,3.195,2.801,2.488,3.164,2.806,3.62,3.668,2.375,2.334,3.166,3.586,2.384,3.2,2.65,3.291,3.249,2.618,3.157,3.136,3.478,3.259,2.729,2.627,3.59,3.101,2.985,3.18,3.555,3.129,3.17,3.631,3.606,3.193,3.184,3.185,3.036,3.207,3.479,3.288,3.625,3.303,3.078,3.276,3.363,3.352,3.089,3.45,2.576,2.645,2.471,3.362,3.359,3.126,3.505,3.225,3.352,3.366,3.411,2.445,3.495,3.416,3.521,3.511,3.461,3.03,3.62,3.201,3.506,3.538,3.477,3.169,3.167,3.456,2.529,2.57,3.537,3.558,3.369,3.355,3.372,2.819,3.558,3.141,3.221,3.075,3.544,3.274,3.485,2.832,3.474,3.282,3.229,3.201,2.455,3.492,3.379,3.305,3.14,3.537,3.11,3.379,3.635,3.187,2.981,3.301,3.067,3.403,3.37,3.271,3.476,3.589,3.3,3.102,3.238,3.084,3.035,3.153,3.221,3.195,3.064,3.309,3.134,3.601,3.116,3.061,3.315,3.605,3.08,3.39
1997-10-26,2.978,2.917,3.598,3.011,3.694,3.086,2.998,2.715,3.602,3.557,3.287,3.606,3.684,3.051,3.339,2.926,2.976,2.887,3.042,3.46,3.389,3.142,3.712,3.421,3.595,2.58,2.489,3.694,3.657,3.196,3.232,3.142,3.382,2.934,3.624,2.876,3.528,2.916,2.723,2.834,3.631,3.445,3.477,3.479,3.288,3.405,2.867,2.412,2.616,2.809,3.563,2.913,2.826,3.014,2.267,3.736,3.781,3.264,3.455,3.286,3.083,2.954,3.153,3.573,3.118,2.812,3.151,2.775,2.433,2.667,3.244,2.933,3.415,2.969,3.201,2.881,3.488,3.801,3.769,2.511,3.127,2.984,3.518,3.434,3.223,3.381,3.072,3.291,3.264,2.848,3.185,2.856,3.182,2.666,2.886,3.393,3.038,3.074,3.3,3.551,2.985,3.609,3.631,3.206,2.384,3.237,3.647,3.831,2.97,3.19,3.206,3.729,3.701,3.535,3.426,3.39,3.236,3.223,2.804,3.09,3.006,2.939,2.781,2.7,2.887,2.885,2.897,2.8,3.05,3.144,3.542,3.488,3.533,3.552,3.528,2.949,3.591,3.305,3.308,3.646,3.079,3.002,3.437,3.078,3.638,3.026,2.765,3.383,3.337,3.294,2.873,3.127,3.013,3.496,2.862,2.729,2.801,2.719,2.393,2.715,2.463,2.67,2.675,2.8,2.784,2.603,2.926,2.825,2.3,2.327,2.531,2.753,2.901,2.962,2.271,2.097,2.281,2.74,2.734,2.57,2.798,2.65,3.31,3.139,2.691,2.734,2.744,2.99,3.473,2.755,2.902,2.577,2.856,3.596,2.634,2.905,3.327,3.167,2.639,2.922,3.015,2.874,2.974,2.954,2.703,2.769,2.835,2.704,2.791,3.234,2.79,2.432,2.558,2.765,2.819,3.447,3.474,3.052,3.227,3.457,3.497,2.402,3.32,2.659,2.738,3.031,3.352,2.729,3.224,3.315,2.297,3.345,3.72,2.173,3.08,3.212,2.725,2.881,3.737,3.398,3.548,3.461,3.085,3.383,3.228,3.516,2.822,3.293,2.519,2.72,2.611,2.209,2.229,3.276,2.902,3.415,3.263,2.903,2.745,2.69,3.536,3.557,2.952,3.133,2.658,2.676,3.271,3.315,3.155,2.852,2.81,2.359,2.749,2.745,2.742,2.815,2.426,2.421,2.835,2.396,3.02,2.905,3.265,3.362,3.11,3.247,2.245,3.102,3.059,3.012,2.447,2.608,2.934,2.939,2.548,3.01,2.477,3.157,3.367,3.155,2.826,3.076,3.146,2.464,2.797,2.866,3.189,3.422,3.371,3.598,3.132,3.488,3.016,3.688,3.473,3.447,3.345,2.436,2.859,3.04,3.74,2.741,3.717,2.924,2.688,2.816,2.167,2.733,3.345,3.341,3.355,2.888,2.673,2.962,3.635,2.899,3.357,3.219,2.658,2.667,3.179,2.261,2.836,3.666,3.127,2.886,3.077,3.28,3.17,2.894,3.02,2.875,3.117,2.856,2.826,2.492,3.462,3.616,3.774,3.769,2.863,2.76,2.676,2.904,3.621,3.135,3.01,3.467,3.45,2.518,2.789,2.486,2.818,2.34,2.894,3.493,2.916,3.004,2.671,3.222,2.895,3.19,2.962,3.701,3.234,3.729,2.537,2.937,2.88,3.136,2.803,2.594,2.965,3.381,2.549,2.479,3.468,2.967,2.581,3.508,2.764,2.84,3.049,3.19,2.436,2.896,2.409,3.671,3.006,3.689,2.942,2.878,2.807,2.96,3.017,3.007,3.7,3.231,2.474,2.451,2.99,2.487,3.717,3.355,2.605,3.721,2.788,2.806,2.905,2.799,2.437,2.696,3.402,2.888,3.16,2.526,2.909,2.533,3.107,3.725,2.624,2.936,3.367,2.663,3.106,2.882,2.933,2.981,3.728,3.191,2.847,2.729,3.161,2.723,2.851,2.331,3.023,3.406,2.723,2.538,2.93,3.128,3.554,3.032,2.77,3.739,2.361,3.067,2.796,2.709,2.707,3.742,3.398,2.977,3.734,2.365,3.191,2.724,2.392,3.099,2.742,3.682,3.73,2.277,2.28,3.113,3.648,2.286,3.151,2.552,3.275,3.158,2.552,3.115,3.06,3.423,3.311,2.663,2.561,3.652,3.027,2.925,3.123,3.504,3.142,3.187,3.634,3.602,3.193,3.182,3.191,2.987,3.138,3.431,3.343,3.687,3.36,3.021,3.336,3.387,3.424,3.026,3.522,2.518,2.586,2.401,3.312,3.381,3.052,3.577,3.265,3.416,3.402,3.483,2.375,3.448,3.466,3.572,3.561,3.511,2.96,3.687,3.107,3.557,3.49,3.434,3.098,3.104,3.413,2.458,2.501,3.588,3.609,3.405,3.305,3.325,2.741,3.486,3.095,3.262,3.116,3.473,3.224,3.536,2.761,3.526,3.353,3.196,3.193,2.384,3.554,3.429,3.233,3.066,3.599,3.036,3.329,3.633,3.228,2.9,3.251,3.004,3.456,3.404,3.317,3.538,3.542,3.371,3.098,3.29,3.105,2.978,3.079,3.125,3.122,3.008,3.259,3.121,3.663,3.063,3.015,3.367,3.666,3.006,3.334
1997-10-27,3.054,2.959,3.618,3.03,3.715,3.139,3.02,2.785,3.631,3.596,3.331,3.654,3.705,3.104,3.402,2.979,3.052,2.959,3.121,3.494,3.433,3.203,3.733,3.462,3.625,2.64,2.549,3.725,3.688,3.24,3.276,3.183,3.411,3.012,3.651,2.91,3.571,2.952,2.786,2.901,3.661,3.489,3.519,3.543,3.311,3.445,2.92,2.465,2.679,2.83,3.605,2.985,2.86,3.089,2.324,3.765,3.804,3.348,3.495,3.33,3.159,2.975,3.197,3.595,3.189,2.883,3.221,2.795,2.499,2.746,3.268,3.006,3.478,3.047,3.224,2.966,3.551,3.822,3.79,2.577,3.173,3.063,3.531,3.447,3.268,3.445,3.151,3.375,3.309,2.869,3.229,2.877,3.226,2.719,2.921,3.434,3.117,3.152,3.364,3.563,3.039,3.622,3.661,3.25,2.437,3.281,3.677,3.852,3.003,3.234,3.25,3.75,3.721,3.556,3.448,3.409,3.323,3.309,2.866,3.176,3.028,3.002,2.845,2.763,2.959,2.92,2.932,2.872,3.112,3.23,3.586,3.524,3.563,3.582,3.575,3.035,3.604,3.346,3.349,3.66,3.144,3.08,3.522,3.163,3.673,3.047,2.836,3.423,3.378,3.334,2.951,3.206,3.034,3.538,2.925,2.785,2.87,2.788,2.468,2.771,2.537,2.739,2.744,2.869,2.84,2.659,2.989,2.886,2.375,2.38,2.584,2.822,2.974,3.028,2.346,2.178,2.356,2.809,2.803,2.646,2.874,2.716,3.373,3.2,2.741,2.81,2.82,3.067,3.546,2.831,2.979,2.644,2.932,3.668,2.71,2.974,3.407,3.238,2.702,2.981,3.092,2.926,2.994,3.023,2.773,2.836,2.902,2.755,2.867,3.264,2.856,2.488,2.617,2.827,2.888,3.487,3.514,3.122,3.305,3.519,3.516,2.455,3.382,2.718,2.798,3.111,3.415,2.797,3.306,3.379,2.349,3.409,3.749,2.23,3.166,3.292,2.804,2.948,3.759,3.462,3.574,3.502,3.155,3.447,3.292,3.556,2.901,3.372,2.578,2.787,2.663,2.261,2.281,3.3,2.975,3.493,3.321,2.973,2.801,2.744,3.615,3.636,3.019,3.203,2.709,2.753,3.294,3.339,3.178,2.912,2.87,2.412,2.82,2.764,2.762,2.876,2.479,2.473,2.888,2.445,3.099,2.973,3.343,3.386,3.18,3.291,2.306,3.139,3.125,3.034,2.528,2.677,3.005,3.009,2.613,3.084,2.541,3.203,3.452,3.189,2.896,3.16,3.225,2.513,2.864,2.938,3.258,3.507,3.411,3.62,3.176,3.523,3.085,3.725,3.513,3.491,3.409,2.504,2.915,3.11,3.761,2.801,3.748,2.951,2.757,2.879,2.224,2.8,3.409,3.366,3.367,2.96,2.737,2.998,3.668,2.921,3.42,3.275,2.73,2.73,3.242,2.318,2.897,3.697,3.195,2.939,3.142,3.324,3.194,2.972,3.058,2.953,3.161,2.935,2.887,2.568,3.475,3.66,3.795,3.79,2.937,2.82,2.736,2.982,3.642,3.179,3.089,3.486,3.469,2.568,2.863,2.552,2.838,2.415,2.96,3.506,2.991,3.068,2.75,3.261,2.962,3.276,2.984,3.723,3.278,3.75,2.616,2.99,2.941,3.197,2.883,2.672,3.028,3.445,2.611,2.555,3.512,3.04,2.647,3.529,2.825,2.904,3.089,3.253,2.503,2.974,2.476,3.702,3.028,3.71,2.995,2.952,2.882,3.004,3.089,3.085,3.721,3.275,2.54,2.526,3.054,2.566,3.744,3.419,2.685,3.751,2.849,2.873,2.98,2.87,2.504,2.769,3.421,2.96,3.247,2.592,2.987,2.599,3.178,3.746,2.696,2.969,3.41,2.734,3.177,2.954,3.002,3.043,3.749,3.235,2.91,2.784,3.205,2.799,2.923,2.404,3.093,3.45,2.783,2.614,2.997,3.172,3.594,3.094,2.849,3.761,2.436,3.111,2.876,2.769,2.779,3.763,3.462,3.049,3.755,2.422,3.236,2.794,2.471,3.167,2.81,3.703,3.751,2.358,2.337,3.176,3.669,2.367,3.214,2.634,3.325,3.237,2.62,3.175,3.131,3.491,3.33,2.731,2.629,3.673,3.097,2.992,3.189,3.568,3.183,3.228,3.684,3.659,3.242,3.232,3.237,3.049,3.207,3.494,3.361,3.708,3.377,3.083,3.352,3.43,3.436,3.092,3.535,2.578,2.646,2.467,3.376,3.424,3.122,3.59,3.29,3.431,3.445,3.496,2.441,3.511,3.496,3.599,3.592,3.541,3.031,3.704,3.192,3.587,3.554,3.496,3.169,3.17,3.474,2.525,2.567,3.619,3.639,3.449,3.368,3.387,2.812,3.561,3.156,3.286,3.14,3.548,3.288,3.564,2.832,3.552,3.366,3.253,3.24,2.45,3.574,3.459,3.307,3.136,3.619,3.106,3.393,3.675,3.252,2.974,3.315,3.07,3.475,3.431,3.339,3.558,3.605,3.384,3.143,3.309,3.144,3.04,3.149,3.211,3.192,3.07,3.322,3.17,3.684,3.127,3.076,3.386,3.687,3.076,3.401
1997-10-28,2.878,2.863,3.567,3.052,3.856,3.042,2.999,2.626,3.797,3.782,3.349,3.673,3.837,3.007,3.284,2.882,2.884,2.798,2.945,3.67,3.689,3.12,3.875,3.578,3.847,2.513,2.422,3.947,3.91,3.257,3.306,3.266,3.337,2.838,3.776,3.071,3.811,3.13,2.666,2.761,3.884,3.74,3.72,3.426,3.29,3.63,2.823,2.361,2.559,2.811,3.724,2.832,3.02,2.919,2.209,3.972,3.955,3.173,3.679,3.366,3.001,2.957,3.214,3.688,3.025,2.731,3.058,2.776,2.349,2.576,3.245,2.847,3.361,2.872,3.237,2.783,3.435,3.97,3.937,2.435,3.193,2.887,3.573,3.488,3.285,3.327,2.975,3.187,3.326,2.85,3.246,2.858,3.244,2.62,3.082,3.641,2.941,2.977,3.246,3.605,2.942,3.664,3.884,3.268,2.338,3.298,3.9,3.988,3.156,3.251,3.267,3.897,3.869,3.515,3.409,3.358,3.127,3.127,2.726,2.993,3.007,2.874,2.717,2.636,2.807,3.078,3.091,2.719,3.016,3.047,3.844,3.761,3.784,3.804,3.595,2.853,3.649,3.537,3.541,3.714,3.043,2.904,3.334,2.979,3.839,3.074,2.684,3.611,3.569,3.524,2.775,3.037,3.016,3.75,2.805,2.669,2.724,2.643,2.29,2.654,2.363,2.594,2.599,2.725,2.724,2.543,2.873,2.76,2.197,2.274,2.479,2.677,2.814,2.889,2.167,1.983,2.178,2.665,2.658,2.468,2.697,2.565,3.251,3.08,2.65,2.633,2.643,2.891,3.388,2.655,2.801,2.491,2.755,3.511,2.533,2.821,3.24,3.088,2.563,2.858,2.915,2.827,2.977,2.873,2.627,2.686,2.753,2.659,2.689,3.257,2.708,2.375,2.495,2.703,2.73,3.672,3.699,2.958,3.131,3.409,3.466,2.349,3.27,2.602,2.678,2.943,3.299,2.643,3.12,3.261,2.243,3.296,3.957,2.114,2.984,3.125,2.634,2.808,3.917,3.344,3.732,3.686,2.992,3.329,3.173,3.741,2.731,3.201,2.451,2.638,2.565,2.155,2.175,3.273,2.816,3.333,3.212,2.826,2.685,2.635,3.442,3.464,2.879,3.039,2.611,2.575,3.273,3.318,3.158,2.786,2.744,2.302,2.66,2.747,2.745,2.755,2.373,2.368,2.79,2.354,2.923,2.855,3.165,3.408,3.017,3.308,2.167,3.305,2.996,3.014,2.334,2.532,2.877,2.885,2.48,2.927,2.406,3.208,3.264,3.188,2.768,2.987,3.058,2.423,2.715,2.785,3.107,3.319,3.595,3.772,3.193,3.699,2.925,3.967,3.63,3.744,3.291,2.364,2.807,2.947,3.908,2.677,3.971,2.918,2.617,2.759,2.108,2.651,3.291,3.343,3.409,2.798,2.609,3.169,3.881,2.9,3.303,3.17,2.567,2.61,3.124,2.202,2.77,3.92,3.052,2.842,3.01,3.342,3.17,2.792,3.282,2.777,3.178,2.76,2.765,2.39,3.517,3.918,3.943,3.938,2.78,2.694,2.61,2.806,3.786,3.196,2.913,3.435,3.418,2.473,2.706,2.41,2.82,2.236,2.821,3.548,2.82,2.969,2.58,3.165,2.823,3.08,2.964,3.874,3.296,3.897,2.445,2.893,2.815,3.111,2.713,2.493,2.909,3.326,2.491,2.377,3.769,2.878,2.507,3.675,2.698,2.773,3.246,3.135,2.364,2.798,2.336,3.925,3.008,3.857,2.898,2.795,2.724,2.936,2.937,2.909,3.868,3.293,2.398,2.348,2.934,2.395,3.938,3.3,2.498,3.963,2.723,2.724,2.808,2.709,2.364,2.611,3.37,2.799,3.051,2.45,2.816,2.459,3.013,3.894,2.535,2.92,3.641,2.573,3.013,2.793,2.844,2.918,3.897,3.252,2.78,2.679,3.222,2.642,2.761,2.23,2.929,3.704,2.657,2.436,2.865,3.189,3.839,2.97,2.68,3.908,2.257,3.128,2.705,2.643,2.617,3.91,3.344,2.914,3.903,2.304,3.254,2.637,2.281,3.04,2.673,3.85,3.898,2.163,2.222,3.073,3.816,2.173,3.124,2.441,3.31,3.059,2.48,3.099,2.967,3.335,3.279,2.592,2.489,3.82,2.933,2.86,3.062,3.448,3.297,3.377,3.807,3.759,3.341,3.328,3.353,2.957,3.067,3.378,3.326,3.855,3.351,2.959,3.337,3.642,3.478,2.963,3.577,2.451,2.52,2.325,3.258,3.628,2.958,3.636,3.267,3.436,3.702,3.538,2.298,3.394,3.718,3.724,3.814,3.763,2.878,3.81,2.998,3.809,3.437,3.388,3.026,3.041,3.365,2.381,2.427,3.841,3.854,3.705,3.25,3.273,2.651,3.392,3.07,3.262,3.116,3.378,3.169,3.735,2.678,3.675,3.407,3.198,3.26,2.308,3.721,3.68,3.144,2.972,3.766,2.943,3.275,3.792,3.229,2.814,3.196,2.941,3.424,3.362,3.303,3.705,3.489,3.425,3.161,3.257,3.307,2.915,2.985,3.014,3.028,2.946,3.204,3.193,3.831,3.024,2.99,3.335,3.835,2.912,3.271
1997-10-29,2.968,2.915,3.599,3.093,3.921,3.107,3.038,2.706,3.872,3.869,3.415,3.744,3.901,3.072,3.362,2.946,2.975,2.88,3.038,3.751,3.788,3.195,3.939,3.649,3.936,2.584,2.492,4.036,3.999,3.324,3.374,3.338,3.379,2.929,3.843,3.145,3.907,3.208,2.745,2.839,3.972,3.838,3.812,3.504,3.332,3.716,2.888,2.423,2.637,2.847,3.796,2.916,3.094,3.011,2.275,4.056,4.022,3.268,3.765,3.434,3.087,2.993,3.28,3.744,3.118,2.815,3.151,2.812,2.425,2.666,3.289,2.935,3.438,2.964,3.284,2.879,3.513,4.036,4.003,2.513,3.257,2.98,3.611,3.526,3.352,3.405,3.068,3.286,3.393,2.886,3.312,2.895,3.31,2.687,3.157,3.733,3.034,3.07,3.323,3.644,3.006,3.703,3.972,3.334,2.403,3.365,3.988,4.051,3.228,3.318,3.334,3.963,3.934,3.551,3.445,3.39,3.225,3.224,2.798,3.09,3.046,2.95,2.794,2.712,2.891,3.152,3.165,2.803,3.093,3.144,3.943,3.854,3.872,3.892,3.667,2.949,3.687,3.627,3.63,3.755,3.121,2.997,3.434,3.076,3.92,3.118,2.768,3.698,3.658,3.613,2.867,3.128,3.053,3.841,2.883,2.735,2.802,2.721,2.378,2.721,2.451,2.672,2.677,2.803,2.79,2.609,2.951,2.831,2.286,2.336,2.542,2.755,2.897,2.967,2.256,2.078,2.266,2.742,2.736,2.557,2.787,2.642,3.325,3.153,2.712,2.722,2.733,2.981,3.474,2.744,2.892,2.569,2.845,3.594,2.622,2.9,3.331,3.168,2.637,2.927,3.006,2.89,3.011,2.952,2.705,2.763,2.829,2.721,2.78,3.306,2.783,2.442,2.565,2.776,2.818,3.758,3.785,3.051,3.223,3.485,3.497,2.412,3.346,2.672,2.75,3.033,3.376,2.729,3.215,3.338,2.306,3.374,4.041,2.181,3.081,3.215,2.724,2.886,3.986,3.421,3.804,3.772,3.084,3.406,3.251,3.827,2.821,3.292,2.52,2.713,2.631,2.217,2.237,3.315,2.898,3.422,3.282,2.904,2.751,2.699,3.535,3.557,2.958,3.132,2.673,2.665,3.315,3.36,3.197,2.858,2.816,2.366,2.741,2.781,2.778,2.827,2.435,2.43,2.855,2.415,3.016,2.935,3.255,3.457,3.109,3.375,2.239,3.385,3.08,3.053,2.43,2.609,2.959,2.967,2.557,3.016,2.481,3.275,3.363,3.242,2.85,3.082,3.148,2.484,2.791,2.87,3.185,3.419,3.681,3.84,3.26,3.781,3.016,4.061,3.701,3.842,3.368,2.443,2.876,3.039,3.974,2.747,4.06,2.959,2.698,2.838,2.175,2.727,3.368,3.386,3.446,2.88,2.685,3.249,3.967,2.939,3.38,3.24,2.652,2.689,3.201,2.269,2.842,4.008,3.132,2.906,3.087,3.409,3.212,2.883,3.369,2.869,3.245,2.852,2.838,2.479,3.555,4.018,4.009,4.004,2.865,2.766,2.681,2.898,3.851,3.262,3.006,3.467,3.45,2.535,2.79,2.488,2.856,2.325,2.899,3.586,2.912,3.046,2.67,3.217,2.901,3.178,3.002,3.941,3.362,3.963,2.534,2.957,2.886,3.186,2.803,2.585,2.987,3.404,2.569,2.466,3.868,2.96,2.584,3.74,2.77,2.849,3.323,3.212,2.443,2.89,2.416,4.013,3.047,3.923,2.962,2.879,2.808,2.994,3.022,3.002,3.934,3.359,2.476,2.437,3.012,2.484,4.018,3.378,2.593,4.048,2.794,2.8,2.9,2.79,2.444,2.694,3.401,2.88,3.149,2.528,2.907,2.537,3.106,3.959,2.616,2.969,3.736,2.654,3.106,2.874,2.933,2.993,3.963,3.319,2.856,2.745,3.289,2.73,2.843,2.317,3.022,3.803,2.728,2.525,2.944,3.256,3.935,3.045,2.769,3.974,2.346,3.194,2.795,2.714,2.698,3.976,3.422,2.998,3.968,2.372,3.32,2.716,2.375,3.123,2.753,3.915,3.964,2.259,2.288,3.152,3.882,2.268,3.2,2.537,3.379,3.154,2.56,3.173,3.059,3.416,3.31,2.672,2.569,3.886,3.026,2.939,3.141,3.527,3.371,3.454,3.883,3.832,3.408,3.394,3.423,3.033,3.153,3.456,3.358,3.921,3.384,3.034,3.371,3.732,3.515,3.047,3.615,2.522,2.59,2.403,3.335,3.716,3.051,3.675,3.31,3.471,3.801,3.576,2.376,3.472,3.805,3.791,3.902,3.85,2.963,3.864,3.095,3.898,3.515,3.463,3.113,3.125,3.441,2.46,2.504,3.929,3.94,3.804,3.327,3.349,2.733,3.483,3.145,3.304,3.159,3.469,3.247,3.811,2.763,3.74,3.445,3.271,3.324,2.386,3.786,3.768,3.232,3.065,3.832,3.035,3.352,3.863,3.272,2.904,3.273,3.025,3.455,3.402,3.341,3.77,3.567,3.463,3.226,3.288,3.386,2.99,3.078,3.112,3.121,3.021,3.281,3.254,3.896,3.102,3.065,3.366,3.9,3.004,3.352
1997-10-30,2.91,2.954,3.736,3.118,3.843,3.083,3.104,2.661,3.73,3.661,3.343,3.668,3.831,3.048,3.331,2.922,2.91,2.832,2.971,3.574,3.488,3.137,3.863,3.483,3.715,2.55,2.458,3.815,3.778,3.251,3.291,3.21,3.485,2.863,3.759,2.954,3.627,2.997,2.709,2.79,3.751,3.545,3.573,3.477,3.403,3.497,2.862,2.391,2.601,2.908,3.627,2.863,2.904,2.953,2.239,3.864,3.928,3.202,3.547,3.346,3.029,3.055,3.208,3.719,3.068,2.761,3.101,2.874,2.379,2.597,3.362,2.881,3.408,2.897,3.324,2.806,3.486,3.952,3.92,2.462,3.176,2.912,3.682,3.598,3.279,3.375,3.001,3.215,3.32,2.948,3.24,2.956,3.237,2.658,2.965,3.488,2.967,3.003,3.293,3.715,2.982,3.774,3.751,3.262,2.374,3.292,3.768,3.985,3.053,3.245,3.261,3.879,3.851,3.666,3.556,3.526,3.167,3.151,2.78,3.017,3.112,2.906,2.753,2.673,2.838,2.964,2.976,2.75,3.035,3.072,3.643,3.598,3.652,3.671,3.589,2.876,3.756,3.398,3.402,3.811,3.062,2.93,3.363,3.004,3.753,3.132,2.714,3.482,3.431,3.389,2.8,3.062,3.115,3.584,2.849,2.705,2.748,2.663,2.319,2.69,2.393,2.614,2.62,2.746,2.76,2.578,2.917,2.798,2.226,2.303,2.509,2.698,2.844,2.919,2.196,2.012,2.206,2.685,2.679,2.498,2.729,2.595,3.287,3.116,2.686,2.664,2.674,2.923,3.422,2.687,2.833,2.519,2.787,3.548,2.563,2.854,3.265,3.117,2.594,2.893,2.948,2.873,3.069,2.901,2.648,2.718,2.786,2.692,2.721,3.328,2.74,2.407,2.53,2.736,2.768,3.54,3.567,3.001,3.159,3.459,3.634,2.379,3.32,2.637,2.712,2.966,3.347,2.679,3.167,3.309,2.273,3.345,3.847,2.144,3.008,3.149,2.655,2.838,3.883,3.391,3.683,3.554,3.035,3.376,3.22,3.609,2.753,3.228,2.484,2.67,2.603,2.184,2.204,3.397,2.845,3.362,3.268,2.851,2.721,2.668,3.472,3.493,2.909,3.083,2.644,2.605,3.385,3.431,3.263,2.824,2.782,2.333,2.694,2.838,2.835,2.789,2.403,2.398,2.829,2.388,2.949,2.874,3.22,3.489,3.06,3.303,2.196,3.186,3.024,3.119,2.365,2.552,2.896,2.904,2.515,2.953,2.435,3.204,3.292,3.234,2.787,3.01,3.082,2.457,2.748,2.816,3.142,3.347,3.462,3.742,3.187,3.602,2.966,3.8,3.535,3.547,3.338,2.399,2.864,2.989,3.891,2.714,3.839,3.008,2.653,2.803,2.138,2.683,3.338,3.461,3.517,2.833,2.644,3.045,3.756,3.005,3.351,3.236,2.597,2.652,3.17,2.233,2.809,3.787,3.083,2.881,3.043,3.336,3.288,2.824,3.107,2.802,3.172,2.784,2.798,2.42,3.626,3.718,3.925,3.92,2.802,2.732,2.647,2.831,3.768,3.189,2.939,3.604,3.587,2.507,2.727,2.437,2.917,2.265,2.85,3.657,2.852,2.986,2.602,3.292,2.852,3.12,3.068,3.848,3.29,3.88,2.465,2.933,2.853,3.128,2.735,2.524,2.953,3.374,2.533,2.407,3.568,2.913,2.535,3.656,2.736,2.805,3.131,3.181,2.399,2.823,2.371,3.792,3.113,3.839,2.938,2.817,2.746,3.003,2.969,2.935,3.85,3.287,2.425,2.377,2.979,2.415,3.85,3.348,2.529,3.847,2.761,2.756,2.838,2.742,2.399,2.635,3.538,2.833,3.09,2.478,2.841,2.487,3.054,3.876,2.565,3.01,3.464,2.606,3.056,2.827,2.883,2.951,3.879,3.246,2.812,2.716,3.216,2.663,2.795,2.259,2.972,3.506,2.695,2.466,2.905,3.183,3.661,3.003,2.703,3.89,2.286,3.121,2.727,2.68,2.65,3.892,3.392,2.934,3.885,2.336,3.243,2.67,2.311,3.064,2.71,3.832,3.88,2.193,2.252,3.094,3.798,2.203,3.141,2.471,3.312,3.087,2.515,3.114,3.008,3.411,3.446,2.628,2.525,3.802,2.976,2.9,3.105,3.496,3.213,3.267,3.71,3.677,3.262,3.251,3.264,2.975,3.095,3.429,3.483,3.837,3.503,2.993,3.481,3.474,3.587,2.991,3.687,2.488,2.557,2.353,3.305,3.466,3.001,3.741,3.384,3.569,3.501,3.647,2.325,3.445,3.585,3.707,3.681,3.63,2.922,3.843,3.039,3.677,3.488,3.439,3.054,3.069,3.417,2.409,2.455,3.708,3.731,3.505,3.297,3.323,2.685,3.453,3.088,3.382,3.233,3.439,3.216,3.663,2.721,3.661,3.516,3.209,3.24,2.335,3.702,3.547,3.197,3.015,3.748,2.985,3.322,3.697,3.346,2.84,3.243,2.969,3.593,3.515,3.443,3.686,3.54,3.534,3.15,3.425,3.188,2.948,3.028,3.054,3.071,2.979,3.251,3.161,3.813,3.045,3.007,3.503,3.816,2.954,3.32
1997-10-31,3.207,3.135,3.92,3.267,3.977,3.34,3.282,2.872,3.865,3.799,3.539,3.878,3.969,3.305,3.64,3.178,3.226,3.045,3.286,3.711,3.579,3.402,3.995,3.568,3.803,2.79,2.698,3.904,3.867,3.447,3.48,3.375,3.678,3.176,3.851,3.068,3.731,3.097,3.059,3.111,3.84,3.64,3.706,3.757,3.593,3.631,3.126,2.649,2.95,3.073,3.713,3.21,3.018,3.283,2.514,3.961,4.051,3.467,3.682,3.534,3.273,3.219,3.403,3.823,3.415,3.109,3.448,3.037,2.607,2.846,3.56,3.234,3.717,3.209,3.508,3.075,3.764,4.084,4.051,2.786,3.38,3.228,3.806,3.721,3.474,3.676,3.317,3.553,3.516,3.112,3.435,3.12,3.433,2.949,3.079,3.615,3.282,3.318,3.602,3.839,3.238,3.898,3.84,3.457,2.663,3.488,3.856,4.116,3.17,3.44,3.456,4.011,3.982,3.855,3.745,3.709,3.423,3.42,2.981,3.285,3.29,3.247,3.113,3.031,3.186,3.079,3.092,3.097,3.316,3.34,3.735,3.687,3.74,3.759,3.798,3.143,3.88,3.537,3.541,3.935,3.326,3.245,3.701,3.298,3.894,3.28,3.062,3.621,3.57,3.527,3.114,3.329,3.279,3.675,3.181,2.928,2.958,2.878,2.614,2.914,2.691,2.828,2.834,2.96,2.983,2.8,3.254,3.039,2.521,2.559,2.766,2.913,3.064,3.241,2.491,2.331,2.5,2.9,2.893,2.794,3.025,2.826,3.587,3.412,2.956,2.96,2.97,3.22,3.729,2.969,3.131,2.776,3.083,3.768,2.86,3.073,3.513,3.329,2.838,3.126,3.246,3.066,3.222,3.128,2.863,2.93,2.988,2.973,3.018,3.515,2.937,2.681,2.786,3.035,3.108,3.674,3.701,3.348,3.469,3.758,3.817,2.635,3.618,2.966,3.019,3.213,3.653,3.015,3.426,3.609,2.528,3.658,3.944,2.419,3.276,3.397,2.904,3.159,4.009,3.701,3.817,3.688,3.382,3.686,3.529,3.743,3.003,3.519,2.716,2.866,2.885,2.439,2.459,3.593,3.066,3.608,3.488,3.062,2.944,2.909,3.783,3.805,3.231,3.43,2.922,2.904,3.575,3.62,3.438,3.066,3.023,2.575,2.906,2.99,2.987,3.084,2.658,2.653,3.1,2.656,3.264,3.134,3.468,3.669,3.407,3.498,2.438,3.313,3.346,3.296,2.685,2.766,3.155,3.163,2.841,3.272,2.752,3.408,3.63,3.422,3.045,3.28,3.33,2.725,2.945,3.164,3.344,3.686,3.596,3.873,3.382,3.738,3.309,3.89,3.62,3.641,3.647,2.731,3.083,3.336,4.022,2.961,3.928,3.18,2.987,3.147,2.413,2.88,3.648,3.659,3.64,3.045,3.001,3.169,3.858,3.181,3.652,3.467,2.902,3.003,3.479,2.509,3.05,3.876,3.402,3.137,3.354,3.532,3.485,3.126,3.187,3.116,3.367,3.086,3.139,2.715,3.749,3.809,4.057,4.052,3.034,2.973,2.888,3.146,3.897,3.384,3.254,3.787,3.769,2.78,2.959,2.761,3.081,2.56,3.172,3.781,3.18,3.251,2.85,3.497,3.173,3.377,3.246,3.98,3.485,4.011,2.721,3.189,3.095,3.396,2.985,2.853,3.289,3.684,2.882,2.702,3.659,3.126,2.86,3.787,2.977,3.143,3.258,3.49,2.731,3.138,2.703,3.881,3.291,3.97,3.194,3.049,2.978,3.212,3.317,3.251,3.982,3.482,2.749,2.673,3.308,2.663,3.955,3.653,2.859,3.942,3.002,2.953,3.162,2.955,2.732,2.861,3.72,3.046,3.347,2.801,3.15,2.814,3.397,4.007,2.781,3.201,3.574,2.817,3.403,3.039,3.224,3.296,4.011,3.441,3.149,2.982,3.411,2.932,3.008,2.546,3.319,3.598,2.935,2.762,3.23,3.378,3.754,3.349,2.952,4.022,2.582,3.316,2.977,2.921,2.862,4.024,3.702,3.192,4.016,2.601,3.443,2.877,2.626,3.366,3.041,3.963,4.012,2.513,2.528,3.385,3.929,2.522,3.408,2.794,3.531,3.409,2.849,3.374,3.353,3.648,3.628,2.962,2.858,3.933,3.323,3.226,3.425,3.809,3.368,3.397,3.843,3.835,3.4,3.39,3.399,3.249,3.416,3.706,3.655,3.969,3.669,3.338,3.64,3.563,3.71,3.313,3.81,2.727,2.796,2.677,3.614,3.555,3.348,3.866,3.583,3.715,3.592,3.77,2.649,3.723,3.673,3.799,3.769,3.718,3.211,3.972,3.296,3.765,3.766,3.732,3.375,3.392,3.694,2.734,2.781,3.797,3.819,3.595,3.606,3.594,2.898,3.718,3.355,3.58,3.43,3.705,3.525,3.753,3.01,3.753,3.639,3.455,3.448,2.659,3.833,3.635,3.473,3.362,3.879,3.332,3.632,3.783,3.544,3.157,3.552,3.291,3.776,3.707,3.634,3.817,3.819,3.657,3.349,3.607,3.315,3.292,3.376,3.31,3.419,3.324,3.56,3.379,3.944,3.334,3.273,3.685,3.948,3.301,3.608
1997-11-01,2.959,2.849,3.474,2.935,3.658,3.042,2.892,2.688,3.588,3.567,3.241,3.558,3.643,3.007,3.279,2.879,2.881,2.865,2.948,3.457,3.457,3.069,3.676,3.496,3.62,2.53,2.437,3.72,3.683,3.148,3.191,3.121,3.271,2.839,3.6,2.891,3.584,2.947,2.673,2.765,3.656,3.509,3.5,3.398,3.175,3.422,2.823,2.384,2.564,2.712,3.64,2.837,2.84,2.915,2.235,3.751,3.755,3.207,3.472,3.248,3.03,2.859,3.105,3.524,3.017,2.732,3.049,2.677,2.406,2.61,3.124,2.848,3.356,2.875,3.097,2.819,3.405,3.77,3.737,2.435,3.103,2.889,3.427,3.342,3.176,3.315,2.978,3.19,3.218,2.752,3.137,2.76,3.134,2.631,2.902,3.42,2.944,2.98,3.24,3.46,2.94,3.52,3.656,3.159,2.345,3.19,3.673,3.794,2.98,3.142,3.158,3.696,3.667,3.413,3.303,3.263,3.205,3.167,2.766,3.032,2.9,2.87,2.722,2.647,2.809,2.899,2.911,2.72,2.972,3.087,3.613,3.532,3.556,3.576,3.479,2.89,3.503,3.319,3.322,3.564,3.009,2.907,3.339,3.002,3.634,2.955,2.685,3.394,3.351,3.306,2.776,3.066,2.919,3.565,2.805,2.688,2.766,2.677,2.364,2.673,2.43,2.627,2.633,2.76,2.743,2.56,2.866,2.779,2.271,2.301,2.508,2.712,2.869,2.894,2.24,2.059,2.251,2.699,2.692,2.544,2.776,2.632,3.285,3.115,2.663,2.711,2.722,2.972,3.444,2.731,2.882,2.561,2.835,3.587,2.606,2.89,3.282,3.143,2.614,2.892,2.997,2.819,2.89,2.927,2.661,2.752,2.818,2.673,2.769,3.147,2.771,2.399,2.517,2.731,2.723,3.465,3.492,2.949,3.147,3.4,3.372,2.377,3.262,2.615,2.703,2.981,3.293,2.637,3.16,3.249,2.27,3.284,3.735,2.139,3.023,3.165,2.669,2.812,3.713,3.339,3.526,3.479,2.983,3.324,3.167,3.535,2.767,3.223,2.483,2.7,2.571,2.18,2.201,3.155,2.87,3.369,3.196,2.871,2.704,2.66,3.461,3.473,2.884,3.031,2.623,2.642,3.159,3.204,3.054,2.805,2.763,2.324,2.722,2.657,2.655,2.787,2.401,2.396,2.793,2.362,2.925,2.837,3.222,3.265,3.008,3.2,2.212,3.114,2.971,2.907,2.413,2.565,2.87,2.873,2.504,2.918,2.413,3.106,3.268,3.081,2.76,3.016,3.098,2.432,2.779,2.787,3.176,3.323,3.387,3.568,3.084,3.487,2.918,3.738,3.548,3.513,3.286,2.392,2.782,2.937,3.707,2.697,3.744,2.834,2.648,2.764,2.133,2.714,3.285,3.222,3.262,2.865,2.617,2.974,3.659,2.792,3.291,3.136,2.616,2.616,3.117,2.228,2.79,3.692,3.067,2.839,3.029,3.234,3.048,2.873,3.08,2.778,3.069,2.768,2.764,2.465,3.371,3.687,3.742,3.737,2.816,2.713,2.627,2.807,3.589,3.086,2.915,3.341,3.324,2.484,2.741,2.409,2.721,2.31,2.825,3.402,2.816,2.932,2.614,3.123,2.828,3.158,2.855,3.671,3.187,3.696,2.473,2.89,2.834,3.062,2.748,2.546,2.911,3.322,2.496,2.453,3.537,2.946,2.506,3.472,2.717,2.769,3.07,3.128,2.392,2.799,2.364,3.697,2.9,3.655,2.896,2.832,2.76,2.874,2.941,2.912,3.667,3.184,2.397,2.423,2.934,2.427,3.721,3.292,2.548,3.739,2.741,2.787,2.806,2.775,2.392,2.653,3.275,2.866,3.128,2.45,2.816,2.458,3.006,3.692,2.592,2.839,3.414,2.637,3.004,2.86,2.837,2.912,3.696,3.143,2.776,2.689,3.113,2.652,2.828,2.303,2.92,3.473,2.675,2.512,2.883,3.08,3.61,2.964,2.714,3.707,2.332,3.018,2.74,2.66,2.682,3.709,3.339,2.914,3.701,2.327,3.155,2.701,2.359,3.015,2.698,3.648,3.697,2.241,2.248,3.033,3.614,2.25,3.079,2.506,3.221,3.062,2.509,3.044,2.958,3.368,3.183,2.622,2.518,3.618,2.924,2.877,3.073,3.45,3.145,3.213,3.698,3.666,3.245,3.236,3.234,2.909,3.05,3.347,3.222,3.654,3.242,2.954,3.222,3.457,3.332,2.938,3.431,2.467,2.536,2.324,3.252,3.451,2.949,3.489,3.145,3.31,3.47,3.392,2.297,3.364,3.489,3.548,3.586,3.535,2.896,3.631,3.067,3.581,3.407,3.38,3.01,3.017,3.351,2.379,2.425,3.613,3.631,3.473,3.245,3.244,2.714,3.367,3.021,3.141,2.993,3.354,3.163,3.534,2.694,3.498,3.261,3.131,3.178,2.306,3.518,3.451,3.139,2.963,3.564,2.933,3.27,3.711,3.107,2.806,3.19,2.916,3.329,3.289,3.193,3.502,3.459,3.278,3.06,3.161,3.124,2.91,2.976,3.092,3.02,2.941,3.198,3.13,3.629,2.984,2.939,3.24,3.633,2.902,3.262
1997-11-02,2.96,2.907,3.589,3.044,3.818,3.005,2.998,2.703,3.766,3.763,3.369,3.696,3.801,2.969,3.234,2.843,2.906,2.879,2.965,3.644,3.697,3.148,3.837,3.768,3.81,2.527,2.435,3.912,3.874,3.276,3.323,3.27,3.369,2.856,3.757,3.058,3.814,3.126,2.581,2.747,3.847,3.747,3.707,3.381,3.29,3.615,2.778,2.351,2.472,2.81,3.913,2.819,3.006,2.933,2.201,3.936,3.92,3.232,3.665,3.382,3.055,2.958,3.233,3.675,3.036,2.713,3.068,2.775,2.412,2.628,3.242,2.839,3.312,2.893,3.224,2.838,3.391,3.931,3.898,2.416,3.246,2.906,3.568,3.483,3.304,3.279,2.996,3.209,3.346,2.85,3.265,2.858,3.262,2.556,3.07,3.63,2.961,2.998,3.195,3.601,2.903,3.661,3.847,3.287,2.269,3.318,3.864,3.954,3.142,3.27,3.286,3.857,3.829,3.529,3.42,3.377,3.22,3.187,2.794,3.052,3.006,2.825,2.659,2.581,2.79,3.065,3.077,2.701,3.045,3.107,3.854,3.745,3.747,3.766,3.617,2.909,3.644,3.519,3.522,3.707,3.076,2.924,3.358,3.022,3.817,3.066,2.665,3.591,3.551,3.505,2.793,3.084,3.019,3.814,2.734,2.686,2.782,2.693,2.364,2.672,2.428,2.644,2.649,2.776,2.742,2.559,2.775,2.777,2.27,2.27,2.478,2.728,2.884,2.877,2.24,2.057,2.25,2.715,2.709,2.545,2.777,2.639,3.254,3.081,2.596,2.712,2.722,2.973,3.439,2.735,2.883,2.562,2.836,3.601,2.607,2.899,3.301,3.159,2.614,2.89,2.998,2.862,2.982,2.939,2.678,2.762,2.83,2.616,2.77,3.263,2.784,2.365,2.502,2.698,2.73,3.658,3.685,2.968,3.163,3.346,3.486,2.346,3.213,2.554,2.66,3.0,3.247,2.639,3.177,3.211,2.239,3.212,3.921,2.105,3.043,3.185,2.687,2.795,3.878,3.294,3.697,3.672,3.001,3.279,3.122,3.728,2.785,3.241,2.482,2.713,2.505,2.149,2.169,3.273,2.885,3.393,3.249,2.886,2.703,2.643,3.478,3.492,2.868,3.05,2.575,2.645,3.272,3.318,3.16,2.804,2.761,2.305,2.735,2.748,2.746,2.752,2.37,2.365,2.741,2.294,2.943,2.892,3.25,3.395,3.027,3.328,2.212,3.291,3.031,3.013,2.413,2.581,2.917,2.924,2.461,2.953,2.386,3.227,3.287,3.199,2.807,3.042,3.117,2.363,2.792,2.768,3.19,3.343,3.58,3.733,3.211,3.674,2.931,3.956,3.821,3.752,3.241,2.35,2.837,2.956,3.869,2.69,3.936,2.925,2.606,2.679,2.099,2.726,3.24,3.341,3.402,2.879,2.554,3.152,3.857,2.898,3.254,3.201,2.609,2.524,3.071,2.194,2.788,3.884,3.053,2.802,3.005,3.362,3.166,2.874,3.291,2.795,3.196,2.786,2.709,2.465,3.511,3.929,3.904,3.899,2.834,2.711,2.625,2.824,3.747,3.214,2.933,3.455,3.438,2.424,2.758,2.391,2.819,2.31,2.808,3.543,2.834,3.0,2.632,3.205,2.81,3.173,2.962,3.835,3.315,3.858,2.49,2.854,2.833,3.139,2.766,2.539,2.836,3.277,2.403,2.452,3.778,2.96,2.486,3.633,2.715,2.729,3.256,3.083,2.35,2.816,2.322,3.889,3.007,3.817,2.859,2.849,2.777,2.954,2.922,2.929,3.828,3.312,2.379,2.423,2.866,2.444,3.901,3.251,2.55,3.927,2.739,2.8,2.823,2.788,2.35,2.669,3.389,2.879,3.143,2.431,2.836,2.434,3.025,3.854,2.605,2.929,3.639,2.65,3.023,2.873,2.846,2.86,3.857,3.271,2.736,2.653,3.241,2.68,2.841,2.303,2.938,3.712,2.673,2.512,2.84,3.207,3.839,2.913,2.733,3.868,2.331,3.145,2.759,2.658,2.695,3.87,3.294,2.958,3.863,2.302,3.29,2.714,2.358,3.07,2.656,3.809,3.858,2.24,2.214,3.104,3.775,2.249,3.154,2.509,3.333,3.08,2.467,3.126,2.977,3.411,3.296,2.581,2.477,3.779,2.943,2.835,3.03,3.406,3.313,3.404,3.945,3.911,3.457,3.45,3.44,2.984,3.1,3.333,3.34,3.815,3.363,2.902,3.345,3.707,3.472,2.998,3.572,2.464,2.534,2.303,3.207,3.703,2.968,3.631,3.264,3.44,3.71,3.532,2.278,3.349,3.679,3.705,3.777,3.725,2.893,3.784,3.083,3.772,3.393,3.328,3.058,3.077,3.323,2.363,2.402,3.804,3.819,3.714,3.199,3.229,2.727,3.389,3.098,3.26,3.112,3.376,3.118,3.706,2.69,3.655,3.4,3.225,3.327,2.287,3.679,3.641,3.15,2.982,3.725,2.952,3.224,3.985,3.226,2.838,3.145,2.976,3.444,3.391,3.31,3.662,3.445,3.419,3.194,3.275,3.307,2.86,2.995,3.107,3.039,2.889,3.152,3.293,3.79,3.055,3.017,3.354,3.794,2.921,3.246
1997-11-03,3.008,3.045,3.858,3.216,3.995,3.162,3.195,2.748,3.859,3.762,3.395,3.724,3.98,3.127,3.423,2.999,2.924,2.921,2.986,3.687,3.593,3.162,4.017,3.553,3.865,2.627,2.534,3.966,3.929,3.302,3.344,3.274,3.601,2.877,3.912,3.031,3.73,3.078,2.792,2.833,3.901,3.65,3.667,3.557,3.5,3.587,2.939,2.467,2.682,2.993,3.699,2.909,2.98,2.965,2.322,4.015,4.082,3.264,3.637,3.402,3.088,3.141,3.258,3.87,3.079,2.805,3.112,2.957,2.455,2.649,3.462,2.919,3.5,2.913,3.434,2.86,3.565,4.107,4.074,2.502,3.214,2.927,3.828,3.743,3.33,3.463,3.017,3.231,3.372,3.033,3.29,3.041,3.288,2.731,3.042,3.582,2.982,3.019,3.384,3.862,3.06,3.922,3.901,3.312,2.444,3.343,3.918,4.139,3.135,3.296,3.312,4.033,4.004,3.781,3.668,3.645,3.271,3.211,2.869,3.075,3.203,2.932,2.806,2.737,2.882,3.04,3.053,2.793,3.057,3.131,3.75,3.727,3.801,3.82,3.644,2.932,3.904,3.488,3.492,3.959,3.092,2.945,3.381,3.044,3.866,3.229,2.757,3.579,3.522,3.481,2.813,3.106,3.201,3.679,2.934,2.78,2.807,2.713,2.41,2.765,2.478,2.663,2.669,2.796,2.836,2.652,2.993,2.878,2.315,2.382,2.591,2.748,2.918,2.963,2.285,2.105,2.296,2.735,2.728,2.591,2.824,2.679,3.38,3.213,2.756,2.759,2.769,3.021,3.507,2.781,2.931,2.603,2.883,3.645,2.652,2.94,3.324,3.191,2.675,2.974,3.046,2.935,3.151,2.973,2.697,2.802,2.87,2.756,2.817,3.409,2.823,2.49,2.611,2.822,2.786,3.63,3.657,3.011,3.188,3.553,3.754,2.459,3.414,2.7,2.795,3.022,3.44,2.7,3.245,3.396,2.351,3.427,3.999,2.226,3.066,3.207,2.708,2.881,4.037,3.483,3.82,3.644,3.044,3.468,3.31,3.7,2.807,3.265,2.56,2.752,2.676,2.261,2.282,3.5,2.919,3.425,3.34,2.913,2.796,2.747,3.504,3.514,2.954,3.093,2.706,2.688,3.483,3.529,3.354,2.905,2.862,2.409,2.778,2.917,2.915,2.882,2.483,2.478,2.905,2.455,2.964,2.908,3.326,3.603,3.07,3.354,2.272,3.267,3.037,3.21,2.462,2.6,2.935,2.941,2.599,2.967,2.487,3.251,3.31,3.303,2.824,3.064,3.139,2.525,2.831,2.86,3.231,3.366,3.551,3.888,3.237,3.714,2.98,3.929,3.605,3.652,3.43,2.495,2.933,2.999,4.045,2.794,3.99,3.09,2.753,2.887,2.22,2.766,3.429,3.562,3.662,2.921,2.704,3.126,3.892,3.094,3.439,3.314,2.671,2.735,3.259,2.315,2.889,3.938,3.135,2.958,3.111,3.388,3.388,2.922,3.2,2.815,3.221,2.806,2.834,2.511,3.772,3.825,4.08,4.075,2.855,2.811,2.725,2.845,3.918,3.239,2.954,3.724,3.706,2.571,2.779,2.476,3.001,2.355,2.894,3.803,2.864,3.015,2.653,3.404,2.897,3.223,3.159,3.998,3.341,4.033,2.511,3.01,2.934,3.153,2.788,2.602,3.039,3.466,2.613,2.498,3.674,3.002,2.573,3.807,2.815,2.833,3.204,3.271,2.495,2.837,2.467,3.943,3.204,3.992,3.016,2.871,2.798,3.074,3.015,2.95,4.004,3.337,2.464,2.469,3.066,2.465,4.002,3.438,2.598,3.999,2.84,2.84,2.85,2.83,2.496,2.694,3.657,2.921,3.193,2.517,2.856,2.524,3.065,4.029,2.642,3.093,3.564,2.692,3.066,2.915,2.9,2.973,4.033,3.296,2.84,2.795,3.266,2.7,2.884,2.347,2.981,3.61,2.773,2.559,3.002,3.233,3.777,3.026,2.756,4.044,2.377,3.17,2.78,2.759,2.737,4.046,3.484,2.976,4.039,2.417,3.288,2.755,2.406,3.082,2.808,3.985,4.034,2.288,2.335,3.115,3.95,2.298,3.168,2.553,3.355,3.103,2.613,3.141,3.018,3.521,3.564,2.727,2.623,3.955,2.985,2.997,3.2,3.591,3.278,3.339,3.769,3.72,3.305,3.292,3.316,2.997,3.109,3.507,3.606,3.99,3.628,3.015,3.61,3.568,3.732,3.004,3.833,2.564,2.634,2.39,3.396,3.558,3.011,3.889,3.485,3.703,3.606,3.793,2.363,3.524,3.733,3.859,3.831,3.779,3.013,3.994,3.136,3.826,3.568,3.536,3.068,3.083,3.514,2.445,2.491,3.858,3.881,3.61,3.388,3.4,2.77,3.488,3.112,3.483,3.331,3.474,3.306,3.813,2.81,3.812,3.66,3.242,3.275,2.373,3.853,3.695,3.257,3.025,3.9,2.995,3.413,3.769,3.446,2.853,3.333,2.982,3.712,3.632,3.551,3.837,3.62,3.679,3.195,3.542,3.267,2.971,3.038,3.157,3.082,3.003,3.341,3.184,3.966,3.065,3.03,3.621,3.969,2.963,3.406
1997-11-04,3.067,3.097,3.919,3.261,4.04,3.218,3.246,2.801,3.898,3.795,3.437,3.77,4.026,3.182,3.489,3.054,2.986,2.975,3.049,3.722,3.61,3.215,4.062,3.547,3.897,2.68,2.587,3.999,3.961,3.344,3.385,3.309,3.662,2.939,3.954,3.056,3.751,3.099,2.863,2.898,3.934,3.668,3.695,3.621,3.556,3.616,2.995,2.521,2.753,3.04,3.695,2.979,3.005,3.03,2.377,4.05,4.125,3.325,3.667,3.442,3.145,3.188,3.299,3.915,3.148,2.875,3.181,3.005,2.505,2.705,3.519,2.989,3.567,2.975,3.488,2.921,3.629,4.152,4.119,2.566,3.249,2.989,3.88,3.794,3.372,3.529,3.08,3.298,3.414,3.08,3.332,3.088,3.329,2.791,3.067,3.609,3.045,3.081,3.45,3.914,3.115,3.974,3.934,3.354,2.503,3.385,3.95,4.185,3.161,3.337,3.353,4.078,4.049,3.841,3.728,3.706,3.335,3.273,2.922,3.137,3.254,3.005,2.882,2.811,2.952,3.065,3.078,2.863,3.112,3.192,3.767,3.753,3.833,3.852,3.689,2.993,3.955,3.518,3.522,4.01,3.145,3.007,3.449,3.108,3.903,3.273,2.827,3.61,3.551,3.511,2.875,3.165,3.25,3.69,3.002,2.83,2.857,2.763,2.467,2.816,2.537,2.713,2.718,2.846,2.886,2.702,3.063,2.932,2.373,2.435,2.644,2.798,2.972,3.029,2.342,2.166,2.353,2.785,2.778,2.649,2.883,2.73,3.443,3.274,2.812,2.817,2.828,3.08,3.57,2.839,2.99,2.655,2.942,3.701,2.711,2.992,3.382,3.244,2.726,3.025,3.106,2.983,3.196,3.025,2.747,2.852,2.92,2.815,2.876,3.459,2.873,2.546,2.666,2.883,2.854,3.659,3.686,3.08,3.25,3.619,3.815,2.511,3.479,2.769,2.859,3.079,3.505,2.767,3.308,3.461,2.404,3.495,4.034,2.281,3.127,3.265,2.764,2.947,4.08,3.55,3.861,3.673,3.114,3.534,3.376,3.729,2.864,3.326,2.61,2.802,2.734,2.313,2.334,3.558,2.972,3.483,3.395,2.963,2.847,2.799,3.567,3.578,3.019,3.162,2.765,2.746,3.538,3.584,3.406,2.959,2.916,2.46,2.832,2.961,2.959,2.943,2.536,2.531,2.962,2.51,3.026,2.962,3.39,3.657,3.139,3.396,2.322,3.294,3.101,3.261,2.524,2.649,2.99,2.996,2.666,3.03,2.551,3.294,3.377,3.35,2.879,3.125,3.197,2.58,2.881,2.93,3.283,3.433,3.58,3.931,3.278,3.749,3.049,3.954,3.6,3.67,3.496,2.561,2.987,3.068,4.089,2.849,4.023,3.139,2.82,2.957,2.275,2.816,3.495,3.619,3.713,2.975,2.778,3.152,3.924,3.145,3.504,3.372,2.731,2.805,3.325,2.371,2.943,3.971,3.201,3.013,3.175,3.43,3.445,2.982,3.214,2.877,3.263,2.867,2.907,2.569,3.823,3.843,4.124,4.12,2.908,2.865,2.779,2.907,3.962,3.281,3.016,3.785,3.767,2.628,2.832,2.541,3.049,2.413,2.959,3.855,2.928,3.068,2.71,3.466,2.962,3.288,3.21,4.042,3.383,4.078,2.567,3.065,2.988,3.206,2.845,2.667,3.109,3.532,2.684,2.556,3.691,3.056,2.639,3.851,2.869,2.904,3.229,3.336,2.561,2.898,2.533,3.976,3.255,4.037,3.071,2.924,2.851,3.127,3.085,3.012,4.048,3.379,2.529,2.527,3.134,2.521,4.039,3.504,2.663,4.033,2.894,2.89,2.914,2.883,2.562,2.747,3.718,2.975,3.257,2.582,2.918,2.59,3.133,4.074,2.694,3.145,3.585,2.745,3.135,2.969,2.968,3.048,4.078,3.338,2.912,2.851,3.308,2.756,2.937,2.403,3.05,3.628,2.827,2.617,3.069,3.274,3.798,3.101,2.813,4.089,2.434,3.212,2.837,2.812,2.79,4.091,3.55,3.032,4.083,2.472,3.327,2.807,2.467,3.142,2.876,4.03,4.079,2.35,2.391,3.172,3.995,2.359,3.221,2.615,3.401,3.167,2.68,3.193,3.087,3.585,3.624,2.795,2.69,3.999,3.054,3.064,3.267,3.658,3.308,3.362,3.779,3.733,3.319,3.305,3.333,3.051,3.173,3.571,3.665,4.035,3.686,3.09,3.666,3.578,3.783,3.068,3.885,2.617,2.687,2.454,3.462,3.566,3.08,3.94,3.542,3.758,3.623,3.844,2.427,3.588,3.765,3.901,3.863,3.81,3.077,4.042,3.2,3.858,3.631,3.601,3.132,3.147,3.578,2.51,2.557,3.89,3.914,3.627,3.454,3.462,2.824,3.552,3.165,3.541,3.388,3.538,3.372,3.85,2.873,3.854,3.711,3.292,3.308,2.437,3.898,3.726,3.321,3.094,3.944,3.063,3.479,3.765,3.503,2.915,3.399,3.045,3.774,3.694,3.61,3.881,3.684,3.73,3.233,3.603,3.292,3.046,3.107,3.221,3.151,3.078,3.407,3.212,4.01,3.122,3.083,3.682,4.014,3.032,3.47
1997-11-05,2.822,3.083,3.959,3.348,4.142,2.931,3.341,2.702,4.007,3.911,3.558,3.9,4.129,2.896,3.141,2.767,2.932,2.874,2.968,3.835,3.717,3.321,4.163,3.672,3.99,2.4,2.307,4.093,4.055,3.464,3.504,3.424,3.675,2.856,4.041,3.153,3.861,3.194,2.513,2.598,4.028,3.776,3.813,3.277,3.657,3.73,2.708,2.255,2.403,3.128,3.82,2.656,3.102,2.883,2.089,4.146,4.225,3.386,3.781,3.561,3.202,3.277,3.42,4.002,2.931,2.548,2.965,3.092,2.337,2.759,3.625,2.687,3.22,2.9,3.592,2.974,3.286,4.254,4.221,2.262,3.381,2.908,3.966,3.88,3.492,3.182,2.999,3.212,3.535,3.168,3.453,3.176,3.45,2.503,3.164,3.724,2.964,3.001,3.102,4.0,2.829,4.06,4.028,3.475,2.214,3.506,4.044,4.286,3.259,3.458,3.474,4.18,4.151,3.904,3.794,3.745,3.212,3.332,2.846,3.195,3.349,2.696,2.547,2.475,2.626,3.163,3.176,2.536,3.211,3.251,3.875,3.852,3.926,3.946,3.819,3.051,4.042,3.636,3.64,4.098,3.242,2.927,3.363,3.109,4.017,3.362,2.5,3.727,3.669,3.628,2.794,3.179,3.338,3.803,2.653,2.572,2.868,2.81,2.22,2.558,2.284,2.76,2.765,2.894,2.629,2.444,2.714,2.652,2.125,2.169,2.378,2.845,2.931,2.729,2.095,1.896,2.106,2.832,2.825,2.402,2.637,2.569,3.139,2.969,2.547,2.571,2.582,2.835,3.303,2.621,2.743,2.442,2.697,3.587,2.472,2.86,3.437,3.214,2.497,2.779,2.86,3.043,3.278,2.944,2.794,2.728,2.816,2.55,2.629,3.564,2.78,2.257,2.382,2.577,2.61,3.773,3.8,2.863,3.149,3.271,3.854,2.245,3.131,2.46,2.551,3.133,3.158,2.511,3.124,3.115,2.137,3.147,4.13,1.992,3.185,3.32,2.818,2.647,4.181,3.201,3.967,3.787,2.897,3.186,3.028,3.844,2.918,3.276,2.365,2.709,2.446,2.047,2.067,3.654,2.935,3.54,3.466,2.969,2.589,2.538,3.468,3.5,2.72,2.946,2.498,2.523,3.639,3.685,3.499,2.679,2.637,2.197,2.725,3.043,3.041,2.636,2.27,2.265,2.675,2.244,2.945,3.048,3.287,3.761,2.922,3.517,2.091,3.401,3.179,3.355,2.255,2.696,3.07,3.078,2.331,3.014,2.244,3.413,3.291,3.458,2.958,3.189,3.251,2.315,2.788,2.604,3.189,3.347,3.694,4.034,3.399,3.862,2.819,4.055,3.725,3.777,3.148,2.212,3.058,2.851,4.192,2.567,4.117,3.223,2.47,2.607,1.986,2.722,3.147,3.725,3.798,2.874,2.442,3.257,4.025,3.239,3.157,3.451,2.464,2.455,2.977,2.082,2.663,4.065,2.908,2.726,2.873,3.551,3.548,2.731,3.308,2.796,3.383,2.814,2.595,2.322,3.909,3.951,4.227,4.222,2.959,2.586,2.499,2.826,4.062,3.401,2.935,3.824,3.806,2.362,2.883,2.236,3.136,2.165,2.66,3.941,2.79,3.166,2.763,3.453,2.662,3.164,3.304,4.145,3.504,4.181,2.604,2.779,2.708,3.312,2.899,2.379,2.759,3.184,2.333,2.309,3.798,2.956,2.334,3.953,2.589,2.596,3.339,2.988,2.211,2.817,2.183,4.07,3.35,4.139,2.784,2.972,2.902,3.213,2.76,2.932,4.151,3.5,2.224,2.279,2.785,2.574,4.137,3.156,2.421,4.129,2.614,2.797,2.792,2.782,2.211,2.759,3.756,2.874,3.134,2.278,2.852,2.284,2.934,4.177,2.629,3.232,3.696,2.643,2.918,2.868,2.729,2.738,4.18,3.459,2.603,2.564,3.428,2.785,2.836,2.162,2.833,3.735,2.547,2.369,2.719,3.394,3.903,2.79,2.867,4.192,2.186,3.332,2.891,2.532,2.688,4.194,3.202,3.108,4.186,2.186,3.453,2.708,2.203,3.189,2.525,4.132,4.182,2.08,2.101,3.267,4.097,2.09,3.325,2.379,3.517,3.079,2.33,3.3,2.879,3.507,3.663,2.444,2.339,4.101,2.837,2.714,2.918,3.31,3.424,3.475,3.918,3.883,3.449,3.436,3.458,3.152,3.212,3.227,3.711,4.137,3.737,2.779,3.723,3.69,3.869,3.145,3.971,2.337,2.407,2.149,3.114,3.68,2.863,4.027,3.647,3.825,3.73,3.93,2.123,3.244,3.858,3.988,3.956,3.904,2.738,4.138,3.064,3.952,3.287,3.254,3.164,3.224,3.232,2.211,2.252,3.984,4.007,3.733,3.106,3.126,2.717,3.26,3.271,3.642,3.493,3.246,3.024,3.941,2.534,3.941,3.796,3.403,3.445,2.132,3.999,3.819,3.009,2.877,4.046,2.847,3.131,3.891,3.608,2.889,3.051,3.123,3.813,3.712,3.686,3.983,3.34,3.815,3.359,3.641,3.401,2.735,2.891,3.097,2.934,2.767,3.059,3.359,4.112,3.217,3.188,3.721,4.116,2.815,3.127
1997-11-06,2.761,2.831,3.606,3.027,3.776,2.929,2.984,2.522,3.643,3.549,3.2,3.516,3.761,2.893,3.137,2.764,2.689,2.697,2.748,3.472,3.383,2.957,3.798,3.342,3.654,2.389,2.295,3.756,3.718,3.106,3.15,3.08,3.345,2.64,3.694,2.856,3.52,2.904,2.506,2.589,3.691,3.439,3.454,3.27,3.276,3.384,2.704,2.252,2.396,2.798,3.49,2.643,2.805,2.727,2.084,3.804,3.865,3.02,3.435,3.208,2.865,2.948,3.062,3.645,2.841,2.538,2.874,2.763,2.242,2.418,3.226,2.654,3.215,2.676,3.2,2.613,3.278,3.89,3.856,2.252,3.021,2.688,3.593,3.507,3.135,3.177,2.779,2.976,3.177,2.838,3.094,2.847,3.092,2.499,2.867,3.37,2.744,2.781,3.098,3.627,2.826,3.687,3.691,3.117,2.209,3.148,3.708,3.92,2.959,3.1,3.116,3.815,3.786,3.535,3.422,3.392,2.996,2.966,2.647,2.829,2.993,2.696,2.546,2.475,2.616,2.865,2.878,2.526,2.848,2.885,3.54,3.517,3.59,3.61,3.436,2.686,3.669,3.275,3.278,3.726,2.881,2.706,3.128,2.795,3.652,3.041,2.49,3.364,3.308,3.266,2.574,2.88,3.009,3.469,2.647,2.562,2.611,2.52,2.157,2.548,2.227,2.469,2.475,2.604,2.619,2.434,2.707,2.641,2.062,2.165,2.375,2.554,2.699,2.721,2.031,1.826,2.043,2.542,2.535,2.34,2.576,2.469,3.136,2.966,2.544,2.51,2.52,2.774,3.266,2.533,2.682,2.39,2.635,3.431,2.402,2.73,3.103,2.988,2.46,2.76,2.799,2.748,2.974,2.768,2.503,2.594,2.664,2.549,2.567,3.2,2.617,2.253,2.373,2.573,2.544,3.428,3.455,2.772,2.954,3.266,3.502,2.242,3.126,2.46,2.549,2.798,3.154,2.456,2.967,3.109,2.134,3.141,3.787,1.987,2.82,2.985,2.478,2.638,3.82,3.197,3.603,3.442,2.806,3.182,3.023,3.498,2.577,3.035,2.342,2.545,2.442,2.043,2.063,3.261,2.7,3.204,3.124,2.715,2.58,2.532,3.273,3.285,2.711,2.855,2.499,2.439,3.259,3.305,3.149,2.668,2.625,2.191,2.553,2.739,2.737,2.632,2.267,2.261,2.672,2.24,2.725,2.692,3.054,3.372,2.832,3.158,2.054,3.076,2.821,2.999,2.186,2.405,2.717,2.724,2.326,2.738,2.236,3.054,3.056,3.101,2.605,2.821,2.916,2.311,2.625,2.594,3.023,3.112,3.348,3.67,3.041,3.499,2.741,3.719,3.395,3.441,3.144,2.205,2.71,2.76,3.826,2.557,3.78,2.896,2.464,2.6,1.981,2.559,3.143,3.326,3.425,2.696,2.441,2.935,3.68,2.883,3.152,3.078,2.423,2.448,2.972,2.077,2.652,3.728,2.894,2.723,2.867,3.193,3.149,2.669,3.016,2.576,3.025,2.569,2.596,2.26,3.536,3.616,3.862,3.857,2.644,2.574,2.488,2.606,3.705,3.043,2.715,3.471,3.453,2.36,2.568,2.226,2.807,2.103,2.651,3.568,2.625,2.805,2.423,3.143,2.654,2.948,2.947,3.78,3.145,3.815,2.278,2.776,2.697,2.948,2.558,2.33,2.753,3.179,2.326,2.247,3.464,2.778,2.325,3.588,2.578,2.593,3.014,2.984,2.205,2.597,2.176,3.732,2.993,3.774,2.781,2.66,2.587,2.859,2.75,2.711,3.785,3.142,2.214,2.217,2.779,2.233,3.789,3.151,2.328,3.787,2.603,2.633,2.611,2.605,2.205,2.479,3.403,2.697,2.918,2.268,2.619,2.276,2.827,3.811,2.419,2.878,3.352,2.466,2.828,2.691,2.659,2.739,3.815,3.101,2.601,2.56,3.07,2.47,2.659,2.101,2.743,3.4,2.536,2.307,2.714,3.037,3.566,2.792,2.526,3.826,2.124,2.974,2.55,2.521,2.511,3.828,3.197,2.756,3.82,2.179,3.094,2.535,2.135,2.864,2.519,3.766,3.816,2.011,2.097,2.905,3.732,2.021,2.961,2.28,3.157,2.861,2.323,2.936,2.78,3.254,3.31,2.438,2.333,3.736,2.747,2.709,2.914,3.306,3.087,3.15,3.559,3.51,3.118,3.104,3.128,2.789,2.888,3.219,3.356,3.772,3.379,2.781,3.363,3.357,3.496,2.787,3.598,2.325,2.395,2.139,3.109,3.347,2.772,3.654,3.247,3.461,3.396,3.557,2.112,3.236,3.521,3.64,3.619,3.568,2.723,3.77,2.86,3.615,3.28,3.249,2.846,2.867,3.226,2.196,2.243,3.647,3.67,3.399,3.102,3.118,2.544,3.205,2.906,3.245,3.093,3.191,3.019,3.598,2.518,3.593,3.424,3.04,3.083,2.122,3.634,3.483,2.971,2.786,3.681,2.756,3.127,3.56,3.209,2.621,3.047,2.765,3.459,3.376,3.307,3.618,3.332,3.442,3.0,3.288,3.077,2.737,2.8,2.881,2.844,2.769,3.054,2.995,3.747,2.855,2.824,3.368,3.751,2.725,3.117
1997-11-07,2.843,2.869,3.627,3.031,3.773,3.008,2.991,2.588,3.654,3.577,3.22,3.538,3.758,2.972,3.231,2.843,2.759,2.764,2.822,3.491,3.439,2.99,3.795,3.472,3.666,2.462,2.368,3.769,3.731,3.126,3.17,3.104,3.375,2.713,3.693,2.884,3.571,2.939,2.599,2.67,3.704,3.494,3.491,3.363,3.283,3.416,2.783,2.322,2.488,2.804,3.619,2.73,2.832,2.802,2.159,3.814,3.865,3.081,3.467,3.23,2.92,2.954,3.082,3.644,2.92,2.624,2.953,2.768,2.308,2.476,3.232,2.74,3.31,2.748,3.204,2.675,3.371,3.887,3.853,2.332,3.054,2.762,3.593,3.506,3.155,3.271,2.853,3.055,3.197,2.844,3.114,2.853,3.112,2.577,2.896,3.409,2.818,2.855,3.192,3.627,2.904,3.687,3.704,3.137,2.286,3.168,3.72,3.918,2.984,3.12,3.136,3.812,3.783,3.551,3.437,3.412,3.077,3.029,2.704,2.891,2.999,2.776,2.632,2.56,2.702,2.893,2.905,2.612,2.885,2.948,3.597,3.549,3.602,3.622,3.458,2.747,3.669,3.307,3.311,3.726,2.919,2.78,3.207,2.863,3.671,3.045,2.576,3.394,3.34,3.297,2.647,2.942,3.015,3.548,2.74,2.632,2.665,2.57,2.237,2.617,2.307,2.519,2.525,2.654,2.689,2.502,2.801,2.716,2.141,2.235,2.446,2.605,2.762,2.802,2.111,1.911,2.122,2.592,2.586,2.42,2.657,2.536,3.219,3.049,2.617,2.59,2.601,2.856,3.349,2.612,2.764,2.461,2.717,3.501,2.483,2.796,3.162,3.048,2.53,2.83,2.881,2.783,2.981,2.83,2.553,2.659,2.727,2.62,2.648,3.211,2.679,2.329,2.448,2.654,2.622,3.459,3.487,2.851,3.028,3.362,3.522,2.312,3.221,2.54,2.629,2.856,3.248,2.535,3.048,3.203,2.204,3.237,3.797,2.062,2.882,3.043,2.535,2.718,3.819,3.292,3.608,3.474,2.885,3.276,3.117,3.53,2.635,3.105,2.411,2.608,2.52,2.112,2.133,3.269,2.762,3.261,3.162,2.77,2.649,2.602,3.348,3.359,2.792,2.934,2.569,2.518,3.265,3.312,3.156,2.743,2.7,2.26,2.619,2.745,2.743,2.714,2.337,2.332,2.75,2.312,2.799,2.735,3.128,3.375,2.91,3.178,2.122,3.106,2.873,3.006,2.272,2.456,2.762,2.768,2.412,2.802,2.316,3.076,3.135,3.115,2.65,2.88,2.974,2.383,2.687,2.68,3.088,3.191,3.38,3.67,3.06,3.519,2.82,3.755,3.525,3.497,3.238,2.294,2.746,2.839,3.823,2.632,3.793,2.907,2.555,2.694,2.055,2.621,3.237,3.333,3.424,2.764,2.527,2.964,3.702,2.889,3.246,3.114,2.503,2.541,3.066,2.152,2.727,3.74,2.976,2.801,2.949,3.213,3.156,2.752,3.065,2.649,3.045,2.638,2.676,2.34,3.535,3.674,3.859,3.854,2.699,2.649,2.562,2.679,3.702,3.063,2.789,3.491,3.473,2.431,2.622,2.306,2.813,2.182,2.732,3.567,2.7,2.842,2.48,3.182,2.734,3.029,2.953,3.779,3.165,3.812,2.336,2.854,2.772,2.981,2.615,2.416,2.847,3.274,2.418,2.327,3.521,2.846,2.405,3.584,2.653,2.674,3.053,3.077,2.294,2.67,2.266,3.745,2.999,3.77,2.859,2.714,2.641,2.883,2.837,2.785,3.782,3.162,2.294,2.297,2.872,2.289,3.796,3.245,2.412,3.798,2.678,2.696,2.685,2.671,2.294,2.536,3.423,2.764,2.999,2.347,2.69,2.356,2.905,3.808,2.482,2.894,3.399,2.532,2.907,2.758,2.738,2.82,3.811,3.121,2.681,2.637,3.09,2.527,2.726,2.179,2.821,3.456,2.61,2.387,2.806,3.056,3.613,2.873,2.583,3.823,2.203,2.993,2.607,2.595,2.577,3.825,3.292,2.804,3.817,2.254,3.12,2.601,2.22,2.915,2.61,3.763,3.813,2.096,2.172,2.946,3.728,2.106,2.996,2.365,3.181,2.936,2.413,2.968,2.858,3.318,3.33,2.529,2.423,3.732,2.825,2.801,3.006,3.401,3.12,3.193,3.653,3.601,3.193,3.182,3.193,2.824,2.946,3.312,3.372,3.769,3.393,2.862,3.375,3.437,3.495,2.839,3.597,2.398,2.469,2.219,3.204,3.431,2.851,3.654,3.254,3.468,3.452,3.557,2.191,3.329,3.534,3.64,3.632,3.58,2.812,3.768,2.94,3.627,3.373,3.345,2.904,2.919,3.32,2.275,2.322,3.66,3.681,3.456,3.196,3.209,2.611,3.29,2.939,3.253,3.099,3.276,3.113,3.604,2.606,3.592,3.423,3.069,3.122,2.201,3.63,3.495,3.058,2.865,3.677,2.834,3.221,3.691,3.215,2.687,3.14,2.817,3.479,3.404,3.32,3.614,3.425,3.441,3.025,3.308,3.111,2.817,2.878,2.961,2.922,2.849,3.148,3.048,3.744,2.895,2.856,3.388,3.747,2.803,3.209
1997-11-08,2.886,2.895,3.623,3.049,3.804,2.866,3.007,2.642,3.71,3.663,3.321,3.646,3.788,2.829,3.059,2.701,2.847,2.82,2.902,3.563,3.512,3.109,3.824,3.494,3.717,2.447,2.353,3.82,3.782,3.227,3.27,3.198,3.382,2.792,3.722,2.961,3.65,3.011,2.355,2.654,3.755,3.569,3.583,3.241,3.3,3.507,2.628,2.236,2.244,2.819,3.643,2.715,2.909,2.873,2.076,3.861,3.897,3.161,3.558,3.329,2.993,2.97,3.182,3.662,2.98,2.606,3.014,2.783,2.349,2.551,3.25,2.743,3.138,2.828,3.224,2.756,3.254,3.918,3.884,2.315,3.187,2.842,3.593,3.506,3.255,3.114,2.933,3.141,3.298,2.86,3.215,2.868,3.213,2.376,2.973,3.498,2.898,2.935,3.019,3.626,2.763,3.687,3.755,3.237,2.085,3.269,3.771,3.946,3.058,3.221,3.237,3.843,3.814,3.555,3.442,3.407,3.144,3.112,2.749,2.974,3.015,2.694,2.479,2.393,2.685,2.971,2.983,2.594,3.007,3.03,3.671,3.61,3.653,3.673,3.566,2.829,3.67,3.401,3.404,3.729,3.031,2.86,3.294,2.946,3.744,3.068,2.557,3.483,3.434,3.389,2.726,3.02,3.031,3.606,2.527,2.619,2.728,2.636,2.278,2.604,2.342,2.586,2.591,2.721,2.676,2.489,2.549,2.701,2.182,2.159,2.371,2.672,2.824,2.786,2.151,1.954,2.162,2.659,2.652,2.462,2.699,2.579,3.142,2.963,2.437,2.632,2.643,2.899,3.365,2.658,2.806,2.498,2.759,3.557,2.526,2.845,3.239,3.11,2.549,2.826,2.924,2.832,2.997,2.886,2.62,2.707,2.778,2.469,2.691,3.255,2.732,2.239,2.405,2.576,2.659,3.55,3.578,2.911,3.103,3.153,3.518,2.237,3.025,2.383,2.518,2.932,3.067,2.561,3.104,3.045,2.128,3.005,3.845,1.978,2.965,3.12,2.611,2.703,3.853,3.119,3.655,3.565,2.946,3.104,2.944,3.621,2.712,3.181,2.412,2.66,2.332,2.036,2.057,3.284,2.825,3.336,3.216,2.833,2.636,2.555,3.424,3.44,2.776,2.995,2.436,2.566,3.283,3.329,3.172,2.728,2.685,2.21,2.674,2.759,2.757,2.627,2.261,2.256,2.584,2.128,2.879,2.837,3.186,3.397,2.971,3.279,2.138,3.191,3.003,3.022,2.316,2.522,2.86,2.868,2.31,2.903,2.271,3.178,3.221,3.177,2.748,2.967,3.051,2.198,2.74,2.662,3.143,3.278,3.471,3.707,3.161,3.592,2.868,3.818,3.547,3.571,3.066,2.193,2.797,2.899,3.854,2.606,3.844,2.928,2.454,2.461,1.972,2.673,3.065,3.351,3.423,2.82,2.372,3.048,3.757,2.905,3.087,3.166,2.523,2.296,2.893,2.069,2.712,3.792,2.967,2.659,2.903,3.314,3.173,2.795,3.13,2.728,3.145,2.717,2.557,2.381,3.535,3.748,3.89,3.885,2.77,2.634,2.547,2.758,3.732,3.163,2.869,3.487,3.469,2.27,2.693,2.289,2.828,2.223,2.716,3.567,2.771,2.954,2.556,3.2,2.717,3.096,2.97,3.814,3.266,3.843,2.412,2.712,2.758,3.1,2.692,2.439,2.628,3.101,2.173,2.368,3.594,2.902,2.382,3.614,2.638,2.602,3.144,2.905,2.193,2.75,2.164,3.796,3.016,3.801,2.718,2.786,2.712,2.931,2.819,2.865,3.813,3.263,2.276,2.338,2.664,2.364,3.839,3.081,2.458,3.847,2.663,2.748,2.759,2.727,2.193,2.603,3.419,2.82,3.066,2.33,2.771,2.326,2.968,3.839,2.541,2.921,3.48,2.587,2.967,2.814,2.778,2.721,3.843,3.221,2.609,2.517,3.19,2.611,2.782,2.219,2.881,3.529,2.595,2.429,2.679,3.157,3.68,2.774,2.658,3.854,2.244,3.093,2.684,2.58,2.633,3.856,3.119,2.899,3.848,2.191,3.236,2.655,2.263,3.029,2.499,3.794,3.844,2.14,2.089,3.07,3.759,2.149,3.113,2.416,3.289,3.017,2.312,3.086,2.92,3.366,3.325,2.428,2.322,3.763,2.886,2.674,2.866,3.237,3.225,3.289,3.756,3.743,3.314,3.304,3.306,2.944,3.064,3.195,3.368,3.8,3.39,2.763,3.371,3.494,3.495,2.97,3.597,2.383,2.454,2.197,3.031,3.485,2.911,3.655,3.272,3.466,3.526,3.556,2.174,3.212,3.584,3.668,3.683,3.63,2.792,3.786,3.005,3.678,3.256,3.134,3.02,3.05,3.16,2.263,2.295,3.71,3.73,3.529,3.023,3.093,2.666,3.325,3.058,3.269,3.117,3.312,2.94,3.642,2.586,3.619,3.422,3.183,3.266,2.183,3.661,3.545,3.07,2.925,3.708,2.895,3.048,3.714,3.233,2.784,2.968,2.947,3.475,3.408,3.328,3.644,3.309,3.44,3.139,3.303,3.2,2.723,2.939,3.028,2.983,2.749,2.975,3.222,3.774,3.019,2.975,3.383,3.778,2.863,3.116
1997-11-09,2.868,2.717,3.27,2.751,3.405,2.947,2.698,2.598,3.323,3.292,3.032,3.336,3.391,2.91,3.154,2.781,2.776,2.781,2.851,3.184,3.161,2.907,3.423,3.222,3.349,2.419,2.324,3.451,3.413,2.937,2.977,2.892,3.078,2.741,3.344,2.66,3.296,2.713,2.508,2.648,3.386,3.216,3.218,3.283,2.97,3.156,2.718,2.278,2.396,2.534,3.369,2.707,2.608,2.814,2.111,3.487,3.502,3.096,3.208,3.035,2.928,2.685,2.893,3.274,2.913,2.599,2.947,2.498,2.321,2.501,2.905,2.72,3.234,2.777,2.866,2.702,3.291,3.517,3.483,2.307,2.876,2.79,3.19,3.103,2.966,3.193,2.882,3.087,3.008,2.575,2.925,2.583,2.923,2.504,2.672,3.136,2.847,2.884,3.115,3.224,2.843,3.285,3.387,2.948,2.212,2.979,3.403,3.545,2.753,2.931,2.947,3.441,3.412,3.205,3.092,3.054,3.096,3.059,2.663,2.92,2.707,2.742,2.574,2.496,2.677,2.669,2.681,2.586,2.815,2.977,3.319,3.249,3.285,3.305,3.255,2.775,3.267,3.035,3.038,3.327,2.857,2.809,3.24,2.892,3.367,2.769,2.55,3.113,3.068,3.022,2.675,2.971,2.747,3.279,2.654,2.594,2.688,2.595,2.257,2.579,2.323,2.544,2.55,2.68,2.651,2.464,2.708,2.674,2.161,2.192,2.405,2.63,2.783,2.781,2.13,1.93,2.142,2.617,2.611,2.442,2.68,2.555,3.177,3.002,2.553,2.613,2.624,2.881,3.357,2.634,2.788,2.482,2.74,3.524,2.505,2.816,3.192,3.071,2.529,2.808,2.906,2.712,2.735,2.853,2.578,2.677,2.745,2.567,2.672,2.945,2.696,2.28,2.403,2.609,2.61,3.201,3.228,2.844,3.058,3.278,3.165,2.27,3.139,2.481,2.577,2.884,3.17,2.52,3.044,3.125,2.161,3.149,3.47,2.013,2.911,3.072,2.561,2.697,3.456,3.215,3.262,3.215,2.878,3.2,3.04,3.271,2.662,3.135,2.39,2.624,2.449,2.069,2.089,2.937,2.783,3.276,3.068,2.793,2.611,2.563,3.38,3.392,2.771,2.928,2.519,2.542,2.953,3.0,2.869,2.701,2.658,2.218,2.633,2.497,2.495,2.665,2.295,2.29,2.684,2.245,2.828,2.694,3.101,3.037,2.904,2.989,2.117,2.865,2.834,2.714,2.293,2.48,2.735,2.736,2.357,2.803,2.282,2.9,3.167,2.88,2.623,2.897,3.003,2.316,2.704,2.655,3.108,3.224,3.121,3.309,2.871,3.214,2.81,3.458,3.275,3.219,3.162,2.234,2.638,2.832,3.452,2.589,3.475,2.668,2.496,2.604,2.007,2.638,3.161,3.005,3.021,2.781,2.466,2.722,3.385,2.597,3.168,2.981,2.508,2.449,2.988,2.104,2.685,3.423,2.961,2.739,2.917,3.024,2.826,2.776,2.822,2.677,2.855,2.666,2.632,2.361,3.132,3.396,3.488,3.483,2.725,2.606,2.519,2.707,3.34,2.873,2.817,3.133,3.115,2.372,2.648,2.281,2.543,2.202,2.71,3.164,2.713,2.778,2.505,2.942,2.712,3.047,2.661,3.414,2.976,3.442,2.361,2.792,2.731,2.9,2.642,2.422,2.76,3.198,2.326,2.348,3.243,2.863,2.38,3.213,2.61,2.641,2.817,3.0,2.234,2.698,2.205,3.427,2.707,3.4,2.797,2.741,2.667,2.707,2.813,2.814,3.411,2.973,2.269,2.318,2.788,2.313,3.457,3.168,2.427,3.473,2.636,2.712,2.703,2.688,2.234,2.559,3.065,2.781,3.017,2.323,2.712,2.329,2.903,3.437,2.499,2.661,3.123,2.547,2.9,2.775,2.727,2.783,3.441,2.932,2.649,2.581,2.901,2.533,2.743,2.199,2.814,3.178,2.568,2.409,2.741,2.867,3.323,2.836,2.605,3.452,2.224,2.804,2.634,2.553,2.593,3.454,3.216,2.786,3.446,2.207,2.937,2.617,2.24,2.881,2.549,3.392,3.442,2.116,2.124,2.882,3.357,2.126,2.922,2.388,3.027,2.965,2.354,2.877,2.854,3.235,2.971,2.47,2.364,3.362,2.818,2.735,2.938,3.328,2.902,2.962,3.413,3.374,2.985,2.975,2.978,2.748,2.924,3.232,3.006,3.398,3.024,2.825,2.999,3.168,3.092,2.8,3.194,2.355,2.426,2.193,3.127,3.163,2.844,3.252,2.926,3.083,3.175,3.154,2.166,3.249,3.216,3.29,3.314,3.263,2.758,3.384,2.954,3.309,3.293,3.26,2.885,2.881,3.236,2.251,2.296,3.342,3.362,3.178,3.119,3.13,2.625,3.246,2.859,2.922,2.771,3.232,3.035,3.269,2.551,3.24,3.019,2.955,2.948,2.176,3.26,3.177,3.01,2.858,3.306,2.828,3.144,3.442,2.887,2.691,3.063,2.778,3.12,3.092,2.978,3.243,3.346,3.037,2.84,2.949,2.872,2.781,2.872,2.979,2.916,2.812,3.071,2.884,3.373,2.831,2.775,3.03,3.376,2.796,3.139
1997-11-10,2.997,2.906,3.566,3.105,4.022,3.118,3.009,2.719,3.975,3.971,3.413,3.744,3.995,3.081,3.359,2.951,2.918,2.9,2.983,3.849,3.932,3.152,4.042,3.656,4.1,2.582,2.487,4.204,4.165,3.318,3.377,3.372,3.348,2.872,3.948,3.229,4.044,3.307,2.719,2.807,4.138,3.98,3.918,3.493,3.303,3.814,2.89,2.428,2.607,2.822,3.811,2.878,3.175,2.953,2.271,4.213,4.136,3.253,3.865,3.443,3.076,2.973,3.273,3.818,3.062,2.77,3.095,2.786,2.434,2.638,3.252,2.888,3.439,2.909,3.273,2.849,3.501,4.146,4.112,2.467,3.235,2.923,3.634,3.547,3.346,3.4,3.015,3.229,3.389,2.862,3.306,2.871,3.303,2.681,3.241,3.841,2.979,3.016,3.319,3.668,3.013,3.73,4.137,3.328,2.387,3.36,4.154,4.155,3.312,3.311,3.328,4.07,4.041,3.519,3.409,3.348,3.239,3.208,2.805,3.068,3.017,2.903,2.756,2.683,2.849,3.235,3.248,2.758,3.044,3.125,4.093,4.009,4.034,4.054,3.665,2.922,3.715,3.72,3.723,3.792,3.081,2.941,3.382,3.037,4.019,3.134,2.721,3.794,3.753,3.705,2.806,3.107,3.035,3.946,2.862,2.746,2.805,2.714,2.384,2.731,2.453,2.663,2.668,2.799,2.804,2.615,2.921,2.838,2.288,2.342,2.555,2.749,2.906,2.94,2.257,2.065,2.268,2.736,2.729,2.57,2.809,2.666,3.35,3.176,2.715,2.741,2.752,3.01,3.501,2.762,2.917,2.594,2.869,3.645,2.633,2.929,3.33,3.19,2.657,2.951,3.035,2.884,3.002,2.969,2.697,2.788,2.856,2.722,2.801,3.288,2.807,2.442,2.566,2.779,2.761,3.858,3.886,2.992,3.189,3.486,3.46,2.42,3.345,2.654,2.75,3.021,3.375,2.673,3.199,3.331,2.31,3.36,4.198,2.173,3.059,3.21,2.698,2.856,4.103,3.421,3.905,3.873,3.027,3.405,3.244,3.93,2.799,3.268,2.529,2.734,2.623,2.218,2.238,3.277,2.907,3.423,3.273,2.911,2.763,2.714,3.513,3.525,2.93,3.076,2.672,2.67,3.286,3.333,3.176,2.866,2.822,2.368,2.753,2.763,2.761,2.838,2.445,2.439,2.856,2.407,2.96,2.896,3.263,3.458,3.052,3.371,2.244,3.469,3.024,3.024,2.431,2.598,2.925,2.931,2.541,2.959,2.445,3.263,3.309,3.227,2.812,3.056,3.14,2.479,2.815,2.827,3.222,3.366,3.778,3.942,3.251,3.88,2.96,4.223,3.71,3.986,3.366,2.427,2.849,2.98,4.082,2.753,4.229,2.94,2.69,2.815,2.167,2.748,3.366,3.353,3.464,2.9,2.65,3.332,4.112,2.906,3.374,3.217,2.647,2.66,3.192,2.265,2.85,4.175,3.118,2.909,3.083,3.406,3.172,2.907,3.497,2.808,3.235,2.799,2.797,2.489,3.576,4.17,4.118,4.113,2.854,2.77,2.683,2.838,3.955,3.254,2.95,3.428,3.41,2.53,2.776,2.441,2.831,2.329,2.869,3.608,2.851,3.003,2.642,3.188,2.872,3.191,2.972,4.047,3.357,4.071,2.496,2.962,2.896,3.142,2.78,2.571,2.97,3.403,2.536,2.475,4.015,2.983,2.54,3.839,2.774,2.801,3.393,3.204,2.427,2.83,2.398,4.18,3.018,4.029,2.967,2.869,2.795,2.965,2.985,2.946,4.04,3.354,2.428,2.445,2.996,2.45,4.163,3.374,2.57,4.209,2.8,2.823,2.839,2.807,2.427,2.684,3.36,2.901,3.16,2.483,2.85,2.488,3.049,4.067,2.62,2.94,3.861,2.666,3.049,2.895,2.878,2.943,4.07,3.312,2.809,2.748,3.281,2.687,2.862,2.322,2.962,3.946,2.732,2.537,2.939,3.247,4.084,2.997,2.745,4.082,2.351,3.183,2.772,2.717,2.712,4.084,3.421,2.967,4.076,2.368,3.307,2.733,2.375,3.073,2.745,4.021,4.071,2.253,2.285,3.103,3.986,2.263,3.158,2.526,3.365,3.1,2.548,3.132,3.001,3.42,3.266,2.664,2.557,3.99,2.966,2.934,3.139,3.533,3.418,3.519,3.903,3.826,3.414,3.396,3.449,2.982,3.101,3.441,3.326,4.027,3.358,2.986,3.351,3.832,3.536,2.99,3.639,2.517,2.589,2.352,3.332,3.809,2.992,3.704,3.274,3.467,3.945,3.598,2.325,3.458,3.964,3.895,4.065,4.011,2.955,3.94,3.099,4.06,3.503,3.467,3.059,3.071,3.445,2.409,2.455,4.093,4.1,3.949,3.324,3.335,2.745,3.422,3.1,3.267,3.117,3.408,3.24,3.942,2.747,3.84,3.462,3.24,3.301,2.335,3.887,3.925,3.195,3.006,3.934,2.976,3.349,3.878,3.234,2.843,3.268,2.968,3.416,3.369,3.303,3.87,3.556,3.481,3.211,3.243,3.465,2.942,3.02,3.123,3.065,2.973,3.275,3.216,4.001,3.052,3.016,3.324,4.005,2.944,3.344
1997-11-11,2.602,2.96,3.834,3.284,4.072,2.706,3.264,2.539,3.942,3.854,3.515,3.855,4.057,2.67,2.861,2.54,2.788,2.714,2.806,3.772,3.649,3.295,4.092,3.556,3.921,2.172,2.078,4.026,3.987,3.419,3.46,3.376,3.536,2.692,3.954,3.107,3.799,3.145,2.22,2.355,3.959,3.71,3.755,3.001,3.577,3.678,2.478,2.039,2.107,3.058,3.708,2.389,3.055,2.696,1.849,4.08,4.155,3.278,3.73,3.518,3.105,3.21,3.374,3.909,2.722,2.279,2.755,3.022,2.158,2.649,3.537,2.428,2.941,2.74,3.505,2.855,3.01,4.186,4.152,2.009,3.347,2.745,3.864,3.776,3.448,2.904,2.838,3.039,3.491,3.099,3.407,3.107,3.405,2.269,3.118,3.665,2.802,2.84,2.821,3.899,2.602,3.96,3.959,3.43,1.975,3.462,3.976,4.215,3.213,3.413,3.43,4.11,4.081,3.793,3.685,3.616,3.012,3.221,2.694,3.082,3.273,2.444,2.265,2.191,2.358,3.118,3.13,2.266,3.178,3.139,3.809,3.783,3.856,3.876,3.773,2.935,3.942,3.577,3.58,4.002,3.202,2.764,3.193,2.97,3.957,3.299,2.229,3.667,3.611,3.568,2.629,3.063,3.272,3.722,2.363,2.368,2.769,2.725,1.987,2.353,2.05,2.674,2.68,2.811,2.426,2.238,2.426,2.429,1.89,1.951,2.165,2.76,2.797,2.489,1.859,1.633,1.871,2.748,2.741,2.173,2.413,2.397,2.902,2.728,2.336,2.345,2.356,2.615,3.084,2.405,2.52,2.252,2.473,3.439,2.247,2.701,3.344,3.1,2.301,2.583,2.639,2.97,3.221,2.807,2.709,2.572,2.668,2.336,2.403,3.499,2.634,2.02,2.15,2.329,2.384,3.722,3.75,2.651,2.986,2.992,3.727,2.03,2.85,2.202,2.299,3.033,2.878,2.28,2.902,2.835,1.92,2.867,4.062,1.75,3.072,3.223,2.71,2.404,4.112,2.922,3.898,3.737,2.686,2.907,2.746,3.794,2.812,3.136,2.162,2.562,2.212,1.827,1.848,3.56,2.803,3.449,3.38,2.867,2.386,2.331,3.311,3.352,2.479,2.737,2.283,2.304,3.559,3.606,3.428,2.456,2.413,1.983,2.56,2.982,2.979,2.388,2.055,2.049,2.445,2.027,2.783,2.989,3.096,3.678,2.712,3.473,1.886,3.351,3.129,3.28,1.998,2.609,3.002,3.015,2.051,2.897,1.988,3.37,3.119,3.4,2.889,3.083,3.154,2.099,2.643,2.336,3.047,3.177,3.641,3.964,3.352,3.8,2.602,3.99,3.609,3.711,2.869,1.915,2.963,2.639,4.122,2.341,4.05,3.153,2.177,2.315,1.743,2.576,2.867,3.639,3.693,2.713,2.159,3.205,3.958,3.161,2.878,3.354,2.23,2.16,2.694,1.841,2.44,3.997,2.673,2.498,2.633,3.508,3.456,2.503,3.249,2.631,3.337,2.66,2.338,2.092,3.806,3.887,4.158,4.153,2.866,2.361,2.273,2.661,3.993,3.355,2.772,3.696,3.678,2.146,2.788,1.982,3.067,1.931,2.417,3.838,2.604,3.125,2.654,3.299,2.42,2.963,3.227,4.076,3.459,4.111,2.484,2.551,2.486,3.287,2.792,2.119,2.47,2.904,2.036,2.078,3.732,2.796,2.082,3.879,2.364,2.342,3.289,2.706,1.915,2.652,1.886,4.002,3.274,4.069,2.556,2.878,2.807,3.135,2.494,2.769,4.08,3.456,1.97,2.047,2.497,2.46,4.069,2.876,2.178,4.061,2.39,2.651,2.612,2.62,1.914,2.646,3.628,2.714,2.933,2.024,2.697,2.03,2.73,4.107,2.48,3.149,3.632,2.478,2.708,2.708,2.506,2.484,4.11,3.414,2.35,2.332,3.383,2.675,2.675,1.935,2.621,3.667,2.322,2.139,2.431,3.348,3.837,2.538,2.76,4.122,1.952,3.284,2.784,2.307,2.524,4.124,2.922,3.035,4.116,1.949,3.414,2.55,1.951,3.118,2.232,4.061,4.112,1.82,1.861,3.231,4.026,1.83,3.295,2.137,3.481,2.913,2.034,3.272,2.671,3.33,3.532,2.151,2.044,4.03,2.626,2.425,2.634,3.033,3.381,3.429,3.853,3.837,3.407,3.394,3.414,3.121,3.136,2.95,3.586,4.067,3.614,2.527,3.603,3.607,3.765,3.095,3.869,2.108,2.179,1.893,2.834,3.593,2.651,3.927,3.56,3.712,3.662,3.828,1.866,2.968,3.786,3.899,3.886,3.833,2.459,4.056,2.858,3.882,3.011,2.975,3.083,3.174,2.953,1.958,1.997,3.915,3.937,3.665,2.825,2.855,2.552,3.005,3.244,3.552,3.402,2.991,2.741,3.86,2.251,3.851,3.691,3.372,3.416,1.876,3.926,3.747,2.744,2.666,3.974,2.635,2.85,3.778,3.52,2.763,2.77,3.072,3.684,3.575,3.58,3.909,3.064,3.71,3.317,3.51,3.351,2.483,2.679,2.895,2.724,2.515,2.777,3.341,4.041,3.181,3.16,3.591,4.045,2.603,2.849
1997-11-12,2.708,2.842,3.644,3.115,3.911,2.857,3.064,2.499,3.786,3.703,3.33,3.657,3.893,2.821,3.042,2.69,2.67,2.676,2.723,3.618,3.536,3.044,3.932,3.495,3.804,2.319,2.224,3.908,3.87,3.234,3.279,3.212,3.369,2.613,3.82,2.984,3.676,3.033,2.397,2.512,3.842,3.593,3.61,3.181,3.363,3.534,2.628,2.178,2.284,2.873,3.646,2.557,2.932,2.686,1.998,3.954,4.002,3.048,3.586,3.34,2.893,3.026,3.189,3.757,2.788,2.448,2.822,2.837,2.202,2.434,3.313,2.573,3.122,2.65,3.295,2.628,3.19,4.028,3.994,2.166,3.154,2.661,3.683,3.594,3.263,3.084,2.754,2.949,3.306,2.914,3.222,2.923,3.22,2.417,2.996,3.524,2.718,2.756,3.002,3.717,2.752,3.779,3.842,3.245,2.122,3.277,3.859,4.055,3.088,3.228,3.244,3.952,3.922,3.591,3.48,3.425,2.966,2.991,2.634,2.85,3.073,2.608,2.441,2.368,2.528,2.994,3.007,2.436,2.917,2.908,3.697,3.668,3.738,3.759,3.575,2.704,3.761,3.426,3.43,3.823,2.955,2.68,3.104,2.795,3.801,3.133,2.399,3.516,3.46,3.417,2.545,2.891,3.088,3.624,2.541,2.505,2.625,2.542,2.091,2.491,2.16,2.49,2.496,2.628,2.564,2.374,2.602,2.577,1.993,2.09,2.305,2.577,2.696,2.646,1.962,1.743,1.974,2.565,2.558,2.278,2.518,2.435,3.064,2.89,2.474,2.451,2.462,2.721,3.214,2.48,2.626,2.343,2.579,3.424,2.342,2.707,3.133,2.997,2.41,2.71,2.745,2.791,3.051,2.759,2.525,2.571,2.646,2.477,2.509,3.3,2.601,2.169,2.299,2.489,2.478,3.579,3.607,2.717,2.929,3.173,3.537,2.168,3.031,2.365,2.461,2.822,3.059,2.386,2.924,3.015,2.058,3.046,3.937,1.898,2.842,3.012,2.494,2.562,3.959,3.103,3.742,3.594,2.752,3.088,2.926,3.651,2.596,3.029,2.285,2.528,2.36,1.965,1.986,3.341,2.698,3.239,3.175,2.728,2.523,2.469,3.255,3.272,2.636,2.802,2.425,2.382,3.346,3.393,3.232,2.605,2.561,2.12,2.528,2.812,2.809,2.549,2.194,2.188,2.595,2.163,2.699,2.75,3.032,3.472,2.778,3.287,1.995,3.215,2.846,3.08,2.11,2.426,2.768,2.778,2.223,2.732,2.147,3.176,3.03,3.208,2.654,2.848,2.942,2.236,2.609,2.505,3.014,3.088,3.498,3.806,3.167,3.647,2.682,3.875,3.549,3.596,3.049,2.094,2.754,2.705,3.964,2.489,3.933,2.967,2.357,2.493,1.892,2.542,3.048,3.415,3.511,2.676,2.334,3.071,3.83,2.961,3.058,3.131,2.354,2.337,2.874,1.99,2.588,3.879,2.825,2.648,2.793,3.323,3.233,2.611,3.151,2.546,3.151,2.549,2.503,2.196,3.624,3.774,4.0,3.995,2.667,2.509,2.42,2.577,3.838,3.17,2.688,3.506,3.487,2.285,2.589,2.14,2.882,2.035,2.575,3.656,2.584,2.878,2.438,3.154,2.578,2.917,3.027,3.918,3.274,3.952,2.284,2.701,2.634,3.033,2.576,2.251,2.649,3.085,2.213,2.182,3.619,2.759,2.24,3.72,2.512,2.505,3.152,2.886,2.093,2.568,2.064,3.884,3.073,3.91,2.706,2.682,2.608,2.925,2.665,2.685,3.922,3.271,2.127,2.152,2.675,2.244,3.936,3.057,2.259,3.938,2.538,2.617,2.573,2.582,2.093,2.487,3.437,2.677,2.887,2.182,2.599,2.188,2.777,3.948,2.403,2.946,3.504,2.441,2.774,2.671,2.596,2.649,3.952,3.229,2.513,2.482,3.197,2.485,2.638,2.036,2.687,3.553,2.47,2.244,2.612,3.163,3.72,2.703,2.544,3.963,2.056,3.099,2.568,2.454,2.487,3.965,3.103,2.803,3.958,2.098,3.225,2.514,2.061,2.896,2.413,3.902,3.953,1.932,2.01,2.966,3.867,1.942,3.044,2.213,3.274,2.835,2.214,3.026,2.727,3.244,3.342,2.331,2.224,3.871,2.691,2.606,2.815,3.215,3.225,3.291,3.719,3.669,3.259,3.246,3.27,2.863,2.903,3.13,3.397,3.908,3.426,2.692,3.416,3.51,3.583,2.812,3.687,2.255,2.326,2.05,3.014,3.5,2.717,3.747,3.335,3.526,3.549,3.646,2.023,3.147,3.668,3.765,3.769,3.716,2.636,3.889,2.825,3.764,3.191,3.156,2.857,2.893,3.134,2.11,2.155,3.797,3.818,3.552,3.006,3.03,2.52,3.145,2.991,3.329,3.178,3.131,2.921,3.734,2.427,3.716,3.509,3.139,3.22,2.033,3.767,3.629,2.899,2.732,3.815,2.701,3.031,3.718,3.296,2.61,2.95,2.789,3.493,3.402,3.371,3.751,3.245,3.528,3.128,3.319,3.216,2.647,2.746,2.849,2.79,2.679,2.957,3.137,3.883,2.916,2.906,3.401,3.886,2.669,3.029
1997-11-13,2.861,2.843,3.538,2.963,3.682,2.888,2.916,2.613,3.573,3.51,3.185,3.501,3.667,2.85,3.077,2.719,2.785,2.794,2.853,3.415,3.368,2.988,3.703,3.407,3.589,2.425,2.329,3.694,3.655,3.089,3.132,3.058,3.302,2.741,3.613,2.831,3.504,2.885,2.38,2.631,3.627,3.424,3.425,3.246,3.204,3.355,2.649,2.237,2.267,2.735,3.557,2.687,2.778,2.819,2.068,3.737,3.778,3.114,3.407,3.192,2.95,2.889,3.044,3.554,2.925,2.577,2.959,2.699,2.323,2.503,3.146,2.707,3.158,2.777,3.113,2.704,3.258,3.798,3.763,2.285,3.018,2.791,3.487,3.398,3.118,3.128,2.884,3.089,3.161,2.777,3.077,2.785,3.074,2.405,2.842,3.342,2.848,2.886,3.037,3.521,2.782,3.583,3.628,3.099,2.108,3.131,3.645,3.828,2.93,3.082,3.099,3.721,3.691,3.464,3.349,3.318,3.108,3.067,2.714,2.926,2.924,2.693,2.489,2.405,2.657,2.839,2.852,2.564,2.887,2.983,3.529,3.474,3.524,3.545,3.42,2.779,3.565,3.239,3.242,3.624,2.924,2.81,3.244,2.895,3.6,2.979,2.527,3.324,3.273,3.228,2.674,2.979,2.951,3.481,2.547,2.604,2.699,2.603,2.242,2.589,2.308,2.551,2.557,2.689,2.663,2.473,2.58,2.683,2.144,2.156,2.372,2.639,2.794,2.766,2.113,1.905,2.125,2.626,2.619,2.43,2.671,2.558,3.147,2.968,2.467,2.603,2.614,2.875,3.353,2.627,2.78,2.476,2.732,3.546,2.494,2.826,3.204,3.088,2.53,2.816,2.9,2.787,2.926,2.863,2.586,2.686,2.758,2.493,2.662,3.148,2.71,2.236,2.39,2.571,2.609,3.4,3.428,2.854,3.062,3.183,3.431,2.235,3.049,2.398,2.522,2.892,3.088,2.514,3.066,3.058,2.124,3.038,3.72,1.969,2.917,3.083,2.564,2.681,3.731,3.139,3.521,3.415,2.889,3.123,2.961,3.472,2.666,3.142,2.393,2.637,2.357,2.031,2.052,3.182,2.795,3.3,3.161,2.806,2.622,2.551,3.389,3.402,2.756,2.939,2.455,2.531,3.187,3.234,3.086,2.711,2.667,2.199,2.646,2.685,2.683,2.626,2.26,2.255,2.607,2.153,2.829,2.744,3.144,3.288,2.915,3.142,2.112,3.048,2.885,2.931,2.274,2.486,2.777,2.781,2.301,2.825,2.249,3.042,3.17,3.062,2.662,2.91,3.013,2.225,2.719,2.634,3.127,3.228,3.319,3.579,3.021,3.444,2.816,3.685,3.461,3.427,3.085,2.178,2.732,2.842,3.732,2.59,3.718,2.851,2.443,2.485,1.962,2.651,3.083,3.248,3.315,2.794,2.38,2.903,3.625,2.812,3.102,3.095,2.494,2.32,2.909,2.061,2.695,3.665,2.95,2.677,2.894,3.177,3.068,2.767,3.004,2.676,3.006,2.666,2.565,2.347,3.428,3.607,3.769,3.763,2.733,2.615,2.526,2.706,3.613,3.024,2.818,3.399,3.381,2.292,2.654,2.259,2.745,2.186,2.694,3.46,2.716,2.845,2.508,3.125,2.696,3.059,2.877,3.689,3.129,3.721,2.36,2.731,2.741,2.98,2.646,2.402,2.651,3.121,2.195,2.334,3.451,2.878,2.356,3.488,2.619,2.596,2.995,2.92,2.177,2.698,2.148,3.67,2.924,3.679,2.736,2.749,2.674,2.847,2.794,2.815,3.69,3.125,2.246,2.303,2.685,2.313,3.715,3.097,2.413,3.721,2.645,2.727,2.705,2.7,2.177,2.565,3.33,2.795,3.028,2.301,2.716,2.301,2.913,3.717,2.508,2.838,3.329,2.557,2.911,2.789,2.729,2.726,3.72,3.083,2.603,2.527,3.052,2.547,2.755,2.184,2.824,3.385,2.576,2.396,2.679,3.017,3.542,2.78,2.611,3.732,2.208,2.953,2.638,2.56,2.604,3.734,3.139,2.822,3.726,2.179,3.084,2.628,2.222,2.929,2.492,3.671,3.722,2.095,2.081,2.951,3.636,2.105,2.998,2.372,3.158,2.968,2.299,2.963,2.864,3.318,3.235,2.417,2.309,3.64,2.828,2.673,2.873,3.257,3.071,3.139,3.598,3.549,3.144,3.133,3.143,2.822,2.964,3.198,3.275,3.677,3.296,2.769,3.274,3.368,3.387,2.851,3.491,2.36,2.432,2.167,3.049,3.362,2.854,3.549,3.168,3.366,3.382,3.45,2.142,3.215,3.454,3.558,3.554,3.502,2.763,3.672,2.966,3.549,3.26,3.164,2.923,2.933,3.175,2.23,2.268,3.583,3.605,3.385,3.041,3.095,2.637,3.289,2.938,3.166,3.01,3.275,2.956,3.524,2.553,3.509,3.313,3.058,3.087,2.151,3.536,3.415,3.036,2.869,3.583,2.837,3.067,3.631,3.128,2.708,2.985,2.828,3.386,3.326,3.23,3.519,3.313,3.332,2.986,3.212,3.054,2.727,2.883,2.99,2.927,2.755,2.992,3.014,3.651,2.899,2.853,3.294,3.655,2.805,3.112
1997-11-14,2.802,2.725,3.334,2.802,3.48,2.802,2.743,2.552,3.393,3.356,3.059,3.367,3.466,2.764,2.973,2.633,2.722,2.737,2.794,3.248,3.237,2.894,3.5,3.335,3.418,2.345,2.249,3.522,3.484,2.963,3.006,2.93,3.119,2.683,3.423,2.711,3.37,2.77,2.268,2.555,3.456,3.291,3.281,3.142,3.02,3.216,2.562,2.162,2.155,2.576,3.485,2.605,2.657,2.754,1.986,3.56,3.58,3.045,3.268,3.066,2.885,2.73,2.918,3.353,2.854,2.493,2.888,2.54,2.268,2.443,2.953,2.626,3.054,2.719,2.918,2.64,3.153,3.596,3.561,2.207,2.905,2.732,3.267,3.178,2.992,3.024,2.826,3.026,3.035,2.617,2.95,2.626,2.948,2.314,2.723,3.199,2.79,2.828,2.932,3.301,2.697,3.364,3.457,2.973,2.016,3.005,3.474,3.625,2.806,2.956,2.973,3.518,3.489,3.264,3.149,3.114,3.037,3.003,2.635,2.862,2.752,2.611,2.391,2.304,2.574,2.719,2.732,2.481,2.796,2.919,3.398,3.321,3.353,3.373,3.285,2.715,3.346,3.092,3.096,3.406,2.836,2.751,3.182,2.832,3.434,2.819,2.444,3.173,3.126,3.08,2.615,2.921,2.793,3.367,2.438,2.532,2.648,2.553,2.18,2.517,2.244,2.501,2.507,2.64,2.591,2.4,2.468,2.605,2.082,2.082,2.298,2.589,2.738,2.691,2.051,1.836,2.063,2.576,2.569,2.368,2.611,2.505,3.065,2.883,2.384,2.542,2.554,2.815,3.288,2.566,2.719,2.425,2.672,3.493,2.433,2.773,3.148,3.036,2.47,2.749,2.84,2.703,2.781,2.811,2.536,2.634,2.705,2.413,2.601,2.987,2.657,2.154,2.31,2.487,2.536,3.261,3.289,2.783,3.005,3.075,3.227,2.161,2.942,2.305,2.434,2.834,2.983,2.44,2.987,2.953,2.049,2.929,3.542,1.887,2.853,3.026,2.504,2.605,3.533,3.034,3.333,3.276,2.818,3.019,2.856,3.333,2.606,3.085,2.326,2.584,2.266,1.956,1.977,2.987,2.738,3.238,3.06,2.755,2.55,2.478,3.333,3.346,2.681,2.868,2.376,2.471,3.003,3.05,2.917,2.633,2.589,2.125,2.587,2.539,2.536,2.54,2.186,2.181,2.519,2.069,2.77,2.662,3.057,3.092,2.844,3.016,2.051,2.918,2.805,2.759,2.206,2.436,2.7,2.702,2.206,2.757,2.168,2.92,3.108,2.915,2.585,2.842,2.955,2.141,2.666,2.551,3.074,3.166,3.179,3.382,2.895,3.279,2.745,3.534,3.39,3.295,2.98,2.078,2.624,2.771,3.53,2.511,3.547,2.703,2.343,2.374,1.88,2.598,2.978,3.055,3.095,2.736,2.281,2.773,3.459,2.64,2.997,2.974,2.427,2.208,2.803,1.979,2.616,3.493,2.877,2.591,2.815,3.052,2.873,2.706,2.89,2.617,2.88,2.607,2.477,2.286,3.208,3.476,3.566,3.561,2.678,2.536,2.447,2.647,3.415,2.898,2.76,3.195,3.176,2.211,2.6,2.181,2.586,2.124,2.619,3.241,2.652,2.756,2.447,2.962,2.621,2.988,2.705,3.49,3.003,3.519,2.3,2.645,2.663,2.886,2.586,2.329,2.541,3.016,2.083,2.272,3.32,2.82,2.278,3.286,2.54,2.514,2.872,2.815,2.078,2.639,2.048,3.498,2.752,3.476,2.65,2.694,2.619,2.716,2.711,2.756,3.488,2.999,2.168,2.241,2.577,2.252,3.531,2.992,2.343,3.545,2.566,2.674,2.642,2.642,2.077,2.51,3.125,2.737,2.957,2.223,2.655,2.222,2.844,3.514,2.45,2.687,3.192,2.499,2.84,2.731,2.656,2.642,3.518,2.957,2.521,2.443,2.926,2.481,2.698,2.123,2.753,3.253,2.497,2.334,2.578,2.891,3.4,2.696,2.55,3.529,2.145,2.827,2.578,2.481,2.545,3.532,3.034,2.748,3.524,2.097,2.964,2.572,2.155,2.85,2.391,3.469,3.519,2.026,1.999,2.862,3.433,2.036,2.906,2.305,3.042,2.908,2.199,2.866,2.793,3.211,3.03,2.317,2.209,3.437,2.757,2.572,2.771,3.153,2.948,3.021,3.501,3.453,3.054,3.044,3.043,2.73,2.89,3.093,3.068,3.475,3.087,2.685,3.064,3.255,3.167,2.771,3.271,2.28,2.352,2.088,2.945,3.252,2.783,3.33,2.974,3.152,3.251,3.23,2.063,3.11,3.283,3.368,3.382,3.33,2.666,3.462,2.893,3.378,3.155,3.056,2.849,2.853,3.068,2.152,2.189,3.411,3.432,3.254,2.936,2.992,2.578,3.196,2.844,2.971,2.816,3.182,2.851,3.342,2.455,3.318,3.093,2.954,2.979,2.073,3.333,3.243,2.942,2.798,3.381,2.766,2.962,3.559,2.934,2.641,2.88,2.748,3.181,3.138,3.032,3.317,3.208,3.112,2.866,3.007,2.928,2.643,2.812,2.919,2.856,2.671,2.887,2.919,3.449,2.81,2.759,3.089,3.452,2.734,3.01
1997-11-15,2.898,2.887,3.592,3.068,3.877,2.876,3.002,2.648,3.798,3.765,3.396,3.728,3.857,2.837,3.06,2.706,2.884,2.831,2.932,3.654,3.626,3.179,3.898,3.676,3.836,2.442,2.346,3.941,3.902,3.299,3.345,3.279,3.353,2.82,3.805,3.048,3.764,3.101,2.343,2.66,3.874,3.683,3.688,3.242,3.297,3.608,2.633,2.233,2.229,2.815,3.828,2.717,2.994,2.905,2.064,3.974,3.979,3.183,3.66,3.406,3.014,2.97,3.254,3.718,3.018,2.606,3.052,2.779,2.354,2.563,3.241,2.753,3.141,2.856,3.23,2.769,3.255,3.997,3.963,2.312,3.283,2.87,3.605,3.516,3.329,3.115,2.964,3.175,3.372,2.857,3.287,2.866,3.285,2.377,3.06,3.602,2.928,2.966,3.019,3.64,2.77,3.702,3.874,3.31,2.079,3.343,3.891,4.02,3.143,3.293,3.31,3.92,3.89,3.534,3.42,3.371,3.15,3.134,2.751,2.992,3.01,2.7,2.473,2.383,2.686,3.057,3.07,2.593,3.079,3.05,3.789,3.726,3.769,3.79,3.646,2.844,3.685,3.5,3.504,3.752,3.092,2.889,3.331,2.968,3.838,3.092,2.556,3.581,3.534,3.487,2.752,3.047,3.033,3.743,2.517,2.623,2.749,2.658,2.274,2.608,2.339,2.606,2.612,2.745,2.682,2.491,2.543,2.703,2.175,2.154,2.371,2.694,2.84,2.796,2.144,1.936,2.156,2.681,2.674,2.463,2.706,2.59,3.154,2.969,2.444,2.638,2.649,2.911,3.389,2.663,2.816,2.508,2.768,3.588,2.53,2.862,3.269,3.136,2.557,2.838,2.936,2.85,3.003,2.908,2.641,2.721,2.793,2.476,2.697,3.278,2.745,2.232,2.4,2.573,2.681,3.653,3.681,2.947,3.137,3.159,3.485,2.234,3.026,2.378,2.515,2.954,3.069,2.577,3.107,3.044,2.122,3.009,3.958,1.964,2.983,3.147,2.624,2.71,3.937,3.122,3.736,3.668,2.982,3.106,2.943,3.726,2.727,3.215,2.414,2.671,2.331,2.028,2.049,3.272,2.841,3.367,3.234,2.856,2.641,2.56,3.467,3.485,2.786,3.033,2.441,2.572,3.279,3.327,3.173,2.731,2.687,2.205,2.681,2.76,2.758,2.624,2.259,2.254,2.588,2.127,2.909,2.884,3.188,3.411,3.009,3.353,2.136,3.282,3.085,3.017,2.308,2.54,2.902,2.912,2.295,2.953,2.264,3.25,3.256,3.215,2.787,2.99,3.076,2.199,2.753,2.664,3.165,3.315,3.571,3.784,3.232,3.685,2.899,3.94,3.731,3.686,3.067,2.17,2.803,2.935,3.932,2.606,3.966,2.93,2.438,2.451,1.957,2.685,3.066,3.345,3.432,2.831,2.362,3.137,3.866,2.897,3.088,3.174,2.525,2.282,2.89,2.056,2.714,3.912,2.982,2.664,2.912,3.389,3.161,2.803,3.23,2.754,3.216,2.741,2.558,2.38,3.546,3.867,3.968,3.963,2.792,2.634,2.544,2.785,3.807,3.234,2.898,3.453,3.434,2.272,2.713,2.285,2.825,2.217,2.724,3.579,2.8,3.013,2.568,3.174,2.725,3.101,2.963,3.892,3.34,3.92,2.421,2.718,2.761,3.171,2.707,2.434,2.621,3.103,2.157,2.366,3.71,2.915,2.381,3.685,2.638,2.606,3.243,2.902,2.17,2.776,2.141,3.917,3.011,3.877,2.723,2.807,2.732,2.943,2.825,2.894,3.889,3.336,2.272,2.335,2.658,2.371,3.944,3.081,2.459,3.962,2.664,2.762,2.787,2.736,2.17,2.617,3.383,2.831,3.07,2.328,2.8,2.323,3.005,3.916,2.547,2.919,3.588,2.592,3.005,2.825,2.805,2.727,3.92,3.294,2.613,2.518,3.262,2.635,2.792,2.215,2.916,3.643,2.594,2.429,2.669,3.227,3.795,2.782,2.672,3.931,2.239,3.163,2.699,2.579,2.639,3.934,3.122,2.938,3.926,2.181,3.321,2.663,2.254,3.093,2.484,3.87,3.921,2.127,2.077,3.145,3.834,2.137,3.182,2.414,3.363,3.05,2.292,3.156,2.956,3.365,3.287,2.411,2.302,3.838,2.921,2.664,2.861,3.242,3.322,3.397,3.916,3.902,3.449,3.442,3.432,3.012,3.136,3.195,3.339,3.876,3.365,2.77,3.352,3.629,3.505,3.051,3.61,2.377,2.449,2.191,3.032,3.623,2.947,3.671,3.264,3.458,3.639,3.568,2.167,3.212,3.699,3.75,3.8,3.747,2.782,3.839,3.007,3.795,3.257,3.14,3.089,3.132,3.162,2.26,2.291,3.829,3.846,3.643,3.023,3.092,2.673,3.33,3.128,3.259,3.104,3.316,2.938,3.74,2.571,3.698,3.43,3.255,3.372,2.176,3.733,3.659,3.067,2.962,3.781,2.93,3.049,3.902,3.223,2.828,2.967,3.028,3.44,3.378,3.307,3.716,3.311,3.449,3.219,3.264,3.297,2.729,2.976,3.031,3.021,2.755,2.974,3.352,3.85,3.093,3.043,3.347,3.854,2.898,3.115
1997-11-16,2.839,2.812,3.488,2.993,3.821,2.888,2.907,2.589,3.738,3.698,3.25,3.572,3.799,2.85,3.073,2.718,2.765,2.773,2.832,3.59,3.601,3.001,3.842,3.506,3.812,2.403,2.306,3.918,3.878,3.153,3.206,3.168,3.254,2.72,3.745,2.992,3.728,3.058,2.381,2.61,3.85,3.654,3.625,3.235,3.196,3.542,2.649,2.226,2.266,2.728,3.66,2.662,2.938,2.797,2.05,3.945,3.927,3.097,3.595,3.271,2.935,2.883,3.107,3.646,2.904,2.551,2.938,2.691,2.301,2.483,3.135,2.681,3.155,2.756,3.134,2.683,3.246,3.944,3.909,2.26,3.075,2.77,3.514,3.425,3.183,3.123,2.864,3.067,3.226,2.77,3.141,2.778,3.138,2.41,3.005,3.544,2.827,2.866,3.033,3.549,2.782,3.611,3.851,3.164,2.11,3.196,3.868,3.962,3.086,3.147,3.163,3.866,3.836,3.429,3.315,3.267,3.079,3.049,2.688,2.906,2.916,2.68,2.479,2.395,2.632,3.0,3.013,2.538,2.892,2.964,3.764,3.701,3.745,3.766,3.491,2.758,3.595,3.431,3.434,3.665,2.93,2.788,3.224,2.874,3.77,3.016,2.5,3.513,3.465,3.418,2.651,2.963,2.946,3.673,2.544,2.588,2.685,2.591,2.212,2.573,2.279,2.538,2.544,2.678,2.648,2.455,2.584,2.664,2.113,2.143,2.36,2.627,2.776,2.747,2.082,1.867,2.094,2.614,2.607,2.402,2.646,2.539,3.139,2.957,2.474,2.578,2.589,2.852,3.338,2.602,2.756,2.457,2.708,3.535,2.467,2.809,3.193,3.076,2.512,2.802,2.877,2.778,2.924,2.848,2.574,2.669,2.741,2.496,2.637,3.165,2.692,2.221,2.371,2.555,2.585,3.588,3.616,2.833,3.044,3.186,3.381,2.222,3.049,2.392,2.51,2.876,3.086,2.49,3.037,3.052,2.11,3.045,3.928,1.95,2.897,3.07,2.544,2.661,3.887,3.135,3.678,3.602,2.868,3.12,2.956,3.661,2.647,3.126,2.374,2.618,2.359,2.016,2.037,3.166,2.777,3.289,3.151,2.793,2.606,2.538,3.375,3.388,2.736,2.918,2.453,2.505,3.178,3.226,3.08,2.693,2.648,2.183,2.623,2.68,2.678,2.611,2.248,2.242,2.609,2.157,2.808,2.742,3.112,3.318,2.894,3.207,2.09,3.217,2.876,2.923,2.24,2.473,2.772,2.778,2.281,2.808,2.226,3.1,3.149,3.093,2.657,2.893,2.999,2.23,2.701,2.609,3.113,3.207,3.505,3.728,3.085,3.621,2.795,3.916,3.56,3.658,3.081,2.153,2.717,2.82,3.878,2.571,3.943,2.844,2.421,2.484,1.943,2.632,3.08,3.239,3.34,2.773,2.369,3.075,3.833,2.802,3.096,3.082,2.468,2.32,2.903,2.043,2.676,3.888,2.932,2.676,2.879,3.243,3.054,2.742,3.208,2.653,3.069,2.644,2.555,2.319,3.455,3.843,3.915,3.91,2.718,2.595,2.505,2.684,3.755,3.088,2.797,3.348,3.33,2.294,2.639,2.233,2.738,2.156,2.674,3.487,2.693,2.85,2.487,3.079,2.676,3.029,2.868,3.838,3.194,3.867,2.338,2.73,2.723,2.991,2.627,2.371,2.65,3.117,2.194,2.305,3.685,2.857,2.332,3.631,2.599,2.58,3.153,2.915,2.152,2.675,2.123,3.893,2.916,3.824,2.735,2.734,2.659,2.841,2.77,2.794,3.836,3.19,2.22,2.274,2.683,2.29,3.909,3.092,2.381,3.934,2.625,2.709,2.682,2.678,2.152,2.547,3.278,2.774,2.999,2.276,2.695,2.277,2.892,3.862,2.485,2.827,3.546,2.534,2.89,2.768,2.706,2.715,3.866,3.147,2.588,2.52,3.116,2.531,2.734,2.155,2.802,3.617,2.556,2.368,2.664,3.081,3.769,2.77,2.592,3.878,2.177,3.016,2.618,2.54,2.581,3.88,3.136,2.816,3.872,2.16,3.145,2.607,2.188,2.924,2.471,3.816,3.867,2.059,2.063,2.954,3.78,2.069,3.008,2.339,3.206,2.947,2.275,2.98,2.842,3.285,3.182,2.394,2.285,3.784,2.806,2.658,2.862,3.253,3.2,3.291,3.714,3.647,3.242,3.228,3.259,2.829,2.953,3.185,3.236,3.822,3.264,2.758,3.252,3.558,3.413,2.842,3.518,2.337,2.41,2.141,3.045,3.544,2.832,3.582,3.157,3.361,3.614,3.477,2.115,3.203,3.675,3.69,3.776,3.722,2.734,3.77,2.936,3.771,3.248,3.168,2.911,2.924,3.17,2.203,2.244,3.805,3.82,3.618,3.037,3.083,2.614,3.263,2.949,3.152,2.997,3.249,2.951,3.697,2.522,3.636,3.338,3.086,3.143,2.124,3.679,3.634,3.009,2.847,3.727,2.816,3.063,3.732,3.117,2.69,2.98,2.819,3.335,3.278,3.201,3.662,3.302,3.357,3.047,3.159,3.219,2.715,2.861,2.96,2.906,2.744,2.987,3.062,3.796,2.902,2.863,3.242,3.8,2.783,3.096
1997-11-17,2.795,2.893,3.695,3.12,3.903,2.96,3.071,2.563,3.768,3.676,3.311,3.639,3.886,2.923,3.158,2.789,2.732,2.744,2.791,3.593,3.505,3.047,3.925,3.463,3.782,2.405,2.308,3.888,3.849,3.214,3.259,3.188,3.421,2.679,3.815,2.958,3.648,3.009,2.502,2.603,3.82,3.564,3.578,3.299,3.372,3.505,2.726,2.261,2.387,2.88,3.617,2.652,2.905,2.761,2.081,3.937,3.995,3.088,3.558,3.32,2.931,3.035,3.168,3.759,2.874,2.542,2.908,2.843,2.269,2.465,3.318,2.666,3.24,2.716,3.294,2.663,3.307,4.021,3.986,2.251,3.128,2.728,3.697,3.607,3.243,3.201,2.823,3.023,3.287,2.921,3.202,2.93,3.199,2.512,2.97,3.491,2.786,2.825,3.117,3.732,2.853,3.794,3.821,3.225,2.211,3.257,3.838,4.052,3.065,3.207,3.224,3.944,3.913,3.627,3.511,3.472,3.043,3.032,2.695,2.889,3.079,2.705,2.542,2.468,2.623,2.968,2.981,2.529,2.927,2.947,3.669,3.641,3.715,3.736,3.555,2.74,3.776,3.391,3.395,3.837,2.964,2.747,3.181,2.845,3.78,3.136,2.491,3.484,3.426,3.382,2.609,2.94,3.099,3.595,2.649,2.592,2.669,2.578,2.166,2.577,2.237,2.525,2.531,2.665,2.651,2.458,2.711,2.668,2.067,2.172,2.39,2.614,2.752,2.74,2.035,1.815,2.047,2.601,2.594,2.356,2.601,2.505,3.17,2.993,2.566,2.533,2.544,2.808,3.314,2.559,2.711,2.419,2.663,3.508,2.421,2.779,3.178,3.056,2.489,2.799,2.833,2.82,3.065,2.822,2.56,2.639,2.713,2.569,2.592,3.299,2.665,2.256,2.386,2.584,2.561,3.551,3.579,2.802,3.004,3.293,3.586,2.252,3.147,2.461,2.556,2.861,3.176,2.469,3.008,3.13,2.139,3.164,3.919,1.98,2.88,3.055,2.527,2.653,3.95,3.221,3.725,3.566,2.837,3.205,3.04,3.624,2.631,3.094,2.365,2.591,2.453,2.044,2.066,3.352,2.754,3.284,3.206,2.776,2.61,2.557,3.336,3.35,2.729,2.888,2.515,2.46,3.354,3.402,3.242,2.696,2.652,2.201,2.594,2.821,2.818,2.645,2.277,2.272,2.692,2.25,2.767,2.763,3.105,3.473,2.864,3.268,2.066,3.186,2.884,3.086,2.189,2.459,2.786,2.795,2.318,2.787,2.233,3.158,3.105,3.201,2.67,2.882,2.984,2.324,2.674,2.6,3.087,3.164,3.468,3.793,3.146,3.621,2.768,3.852,3.518,3.566,3.165,2.188,2.776,2.79,3.956,2.579,3.913,2.979,2.457,2.599,1.973,2.605,3.164,3.422,3.522,2.744,2.433,3.04,3.809,2.965,3.174,3.156,2.437,2.441,2.987,2.073,2.679,3.858,2.921,2.746,2.891,3.304,3.238,2.697,3.125,2.611,3.13,2.607,2.601,2.273,3.637,3.748,3.992,3.987,2.704,2.598,2.508,2.642,3.83,3.148,2.756,3.554,3.536,2.373,2.624,2.224,2.889,2.109,2.667,3.67,2.656,2.885,2.47,3.208,2.67,2.993,3.032,3.908,3.254,3.944,2.317,2.801,2.726,3.037,2.61,2.335,2.758,3.202,2.314,2.259,3.59,2.828,2.326,3.707,2.602,2.6,3.123,2.999,2.188,2.633,2.158,3.863,3.08,3.901,2.806,2.72,2.644,2.937,2.762,2.752,3.913,3.251,2.211,2.228,2.785,2.272,3.92,3.173,2.337,3.92,2.628,2.682,2.644,2.648,2.187,2.528,3.484,2.744,2.962,2.267,2.659,2.274,2.861,3.94,2.458,2.957,3.472,2.504,2.86,2.738,2.682,2.749,3.943,3.208,2.608,2.576,3.176,2.518,2.704,2.109,2.771,3.523,2.558,2.322,2.717,3.141,3.694,2.804,2.577,3.955,2.131,3.076,2.602,2.543,2.551,3.957,3.221,2.825,3.949,2.182,3.202,2.578,2.138,2.931,2.514,3.893,3.945,2.007,2.093,2.984,3.857,2.017,3.05,2.289,3.263,2.906,2.311,3.026,2.811,3.316,3.387,2.43,2.321,3.861,2.776,2.712,2.925,3.334,3.198,3.264,3.69,3.64,3.233,3.219,3.243,2.869,2.95,3.246,3.437,3.899,3.463,2.793,3.448,3.479,3.595,2.849,3.701,2.339,2.412,2.133,3.13,3.468,2.802,3.761,3.34,3.553,3.519,3.659,2.105,3.264,3.644,3.76,3.746,3.692,2.736,3.89,2.9,3.741,3.309,3.275,2.905,2.932,3.252,2.193,2.24,3.775,3.798,3.522,3.121,3.143,2.585,3.247,2.993,3.337,3.18,3.233,3.035,3.72,2.524,3.71,3.52,3.136,3.194,2.115,3.756,3.604,3.0,2.817,3.804,2.785,3.147,3.69,3.3,2.665,3.064,2.826,3.542,3.453,3.394,3.738,3.363,3.539,3.104,3.364,3.187,2.747,2.831,2.923,2.876,2.78,3.072,3.106,3.873,2.932,2.908,3.447,3.877,2.753,3.142
1997-11-18,2.889,2.959,3.767,3.154,3.934,3.066,3.11,2.639,3.792,3.692,3.329,3.659,3.918,3.029,3.284,2.894,2.812,2.822,2.875,3.612,3.523,3.08,3.957,3.48,3.81,2.499,2.401,3.917,3.878,3.231,3.277,3.204,3.495,2.762,3.854,2.97,3.665,3.022,2.631,2.706,3.849,3.581,3.593,3.421,3.414,3.52,2.832,2.355,2.516,2.916,3.634,2.763,2.917,2.852,2.18,3.967,4.028,3.155,3.573,3.338,2.992,3.072,3.185,3.802,2.971,2.653,3.006,2.879,2.346,2.526,3.361,2.775,3.366,2.799,3.334,2.729,3.429,4.053,4.018,2.354,3.14,2.812,3.747,3.657,3.261,3.326,2.907,3.113,3.305,2.958,3.219,2.967,3.217,2.622,2.982,3.506,2.87,2.909,3.243,3.782,2.958,3.845,3.85,3.242,2.319,3.275,3.867,4.085,3.078,3.225,3.242,3.975,3.944,3.69,3.572,3.543,3.136,3.099,2.769,2.955,3.119,2.815,2.662,2.588,2.734,2.98,2.993,2.64,2.968,3.014,3.687,3.665,3.744,3.764,3.575,2.805,3.826,3.405,3.408,3.886,3.003,2.831,3.271,2.921,3.801,3.169,2.602,3.499,3.44,3.396,2.692,3.009,3.136,3.613,2.776,2.68,2.728,2.632,2.258,2.665,2.331,2.579,2.585,2.72,2.74,2.546,2.842,2.763,2.158,2.264,2.484,2.668,2.823,2.844,2.126,1.912,2.138,2.655,2.648,2.449,2.695,2.583,3.279,3.102,2.668,2.626,2.637,2.903,3.415,2.651,2.806,2.5,2.757,3.589,2.514,2.856,3.241,3.124,2.574,2.887,2.928,2.868,3.101,2.894,2.615,2.714,2.787,2.668,2.686,3.333,2.738,2.357,2.483,2.691,2.66,3.565,3.594,2.9,3.089,3.421,3.658,2.345,3.274,2.573,2.666,2.923,3.302,2.568,3.105,3.255,2.232,3.294,3.949,2.079,2.946,3.118,2.588,2.757,3.981,3.347,3.751,3.58,2.935,3.332,3.166,3.639,2.692,3.173,2.45,2.664,2.561,2.136,2.158,3.399,2.823,3.347,3.26,2.837,2.698,2.648,3.423,3.435,2.833,2.986,2.614,2.552,3.396,3.444,3.282,2.791,2.746,2.291,2.671,2.855,2.853,2.753,2.371,2.365,2.799,2.35,2.851,2.807,3.196,3.513,2.962,3.286,2.149,3.199,2.946,3.126,2.288,2.513,2.834,2.841,2.433,2.862,2.337,3.178,3.196,3.229,2.717,2.945,3.046,2.424,2.747,2.711,3.162,3.255,3.482,3.822,3.163,3.641,2.866,3.877,3.535,3.584,3.292,2.307,2.828,2.887,3.987,2.675,3.942,3.019,2.577,2.729,2.072,2.678,3.291,3.466,3.571,2.822,2.553,3.052,3.835,3.004,3.299,3.211,2.534,2.571,3.112,2.173,2.774,3.888,3.025,2.851,2.997,3.322,3.282,2.793,3.141,2.694,3.147,2.686,2.713,2.365,3.687,3.767,4.024,4.018,2.762,2.693,2.602,2.726,3.86,3.165,2.84,3.626,3.607,2.472,2.682,2.327,2.926,2.201,2.77,3.72,2.745,2.923,2.531,3.285,2.774,3.086,3.072,3.938,3.272,3.975,2.38,2.906,2.822,3.071,2.672,2.438,2.887,3.329,2.443,2.351,3.608,2.907,2.43,3.737,2.697,2.709,3.135,3.124,2.307,2.717,2.277,3.893,3.119,3.932,2.911,2.778,2.702,2.981,2.874,2.836,3.944,3.269,2.314,2.32,2.913,2.332,3.95,3.299,2.436,3.95,2.723,2.755,2.731,2.726,2.307,2.591,3.555,2.822,3.055,2.37,2.739,2.378,2.957,3.971,2.53,3.001,3.488,2.58,2.958,2.816,2.781,2.86,3.974,3.226,2.717,2.679,3.194,2.58,2.782,2.199,2.868,3.541,2.653,2.414,2.84,3.159,3.715,2.916,2.638,3.986,2.223,3.093,2.663,2.637,2.628,3.988,3.348,2.876,3.98,2.279,3.217,2.653,2.235,2.99,2.636,3.924,3.976,2.105,2.193,3.029,3.888,2.116,3.085,2.387,3.286,2.993,2.43,3.058,2.908,3.403,3.458,2.551,2.441,3.892,2.873,2.834,3.049,3.461,3.21,3.276,3.704,3.651,3.243,3.229,3.254,2.906,3.018,3.368,3.504,3.93,3.528,2.904,3.51,3.496,3.645,2.911,3.752,2.433,2.506,2.236,3.256,3.485,2.899,3.811,3.384,3.611,3.537,3.71,2.207,3.385,3.672,3.798,3.775,3.721,2.849,3.929,2.994,3.77,3.431,3.403,2.973,2.994,3.376,2.295,2.344,3.803,3.827,3.54,3.248,3.262,2.663,3.355,3.027,3.382,3.223,3.34,3.161,3.753,2.635,3.748,3.57,3.165,3.205,2.218,3.786,3.632,3.11,2.914,3.834,2.883,3.274,3.707,3.344,2.741,3.19,2.888,3.613,3.528,3.45,3.769,3.486,3.589,3.119,3.435,3.2,2.858,2.928,3.016,2.974,2.892,3.198,3.111,3.904,2.977,2.941,3.518,3.908,2.85,3.262
1997-11-19,2.652,2.642,3.363,2.823,3.546,3.052,2.747,2.344,3.447,3.395,3.033,3.341,3.529,3.017,3.266,2.88,2.525,2.528,2.585,3.292,3.309,2.782,3.569,3.445,3.474,2.341,2.243,3.581,3.541,2.935,2.984,2.926,3.099,2.476,3.471,2.74,3.434,2.811,2.7,2.573,3.513,3.361,3.32,3.346,3.025,3.249,2.833,2.306,2.584,2.58,3.597,2.613,2.685,2.594,2.111,3.621,3.649,2.802,3.302,3.047,2.667,2.737,2.889,3.411,2.748,2.507,2.783,2.543,2.113,2.198,2.954,2.604,3.348,2.508,2.931,2.379,3.349,3.666,3.631,2.217,2.892,2.522,3.342,3.251,2.965,3.29,2.618,2.803,3.009,2.622,2.922,2.631,2.92,2.68,2.752,3.241,2.581,2.62,3.225,3.376,2.944,3.44,3.514,2.946,2.376,2.978,3.531,3.697,2.836,2.928,2.945,3.587,3.557,3.284,3.166,3.138,2.779,2.747,2.467,2.603,2.755,2.77,2.671,2.608,2.588,2.747,2.76,2.494,2.676,2.662,3.473,3.384,3.408,3.429,3.258,2.454,3.421,3.122,3.126,3.482,2.699,2.541,2.962,2.586,3.478,2.841,2.456,3.207,3.157,3.11,2.402,2.698,2.801,3.452,2.806,2.535,2.451,2.353,2.018,2.52,2.103,2.299,2.306,2.441,2.595,2.4,2.917,2.605,1.918,2.202,2.422,2.389,2.525,2.711,1.886,1.65,1.899,2.376,2.369,2.21,2.457,2.35,3.203,3.032,2.72,2.388,2.399,2.666,3.227,2.396,2.567,2.295,2.52,3.313,2.272,2.602,2.92,2.842,2.391,2.734,2.69,2.578,2.791,2.635,2.335,2.461,2.522,2.701,2.447,2.984,2.467,2.295,2.362,2.611,2.463,3.296,3.324,2.676,2.811,3.433,3.254,2.283,3.273,2.595,2.626,2.6,3.29,2.383,2.77,3.22,2.169,3.34,3.603,2.01,2.595,2.796,2.261,2.624,3.6,3.329,3.39,3.31,2.711,3.313,3.147,3.369,2.364,2.881,2.287,2.392,2.603,2.074,2.095,2.992,2.526,3.023,2.924,2.558,2.554,2.549,3.145,3.152,2.7,2.762,2.627,2.306,3.008,3.056,2.925,2.634,2.589,2.195,2.379,2.545,2.543,2.682,2.309,2.303,2.815,2.402,2.561,2.497,2.833,3.111,2.738,2.989,1.966,2.945,2.675,2.763,2.027,2.233,2.52,2.529,2.365,2.579,2.228,2.881,2.886,2.902,2.404,2.597,2.724,2.478,2.475,2.565,2.886,2.945,3.212,3.445,2.866,3.322,2.656,3.603,3.5,3.366,3.273,2.223,2.484,2.663,3.599,2.531,3.605,2.687,2.494,2.783,2.003,2.406,3.272,3.059,3.166,2.527,2.56,2.8,3.522,2.641,3.265,2.842,2.335,2.639,3.093,2.104,2.616,3.551,2.881,2.836,2.892,3.025,2.874,2.55,2.954,2.404,2.85,2.388,2.705,2.126,3.281,3.553,3.636,3.631,2.459,2.535,2.444,2.436,3.482,2.869,2.55,3.221,3.202,2.508,2.379,2.19,2.59,1.961,2.637,3.314,2.483,2.619,2.203,2.896,2.642,2.728,2.707,3.556,2.976,3.588,2.056,2.891,2.664,2.772,2.343,2.217,2.925,3.311,2.511,2.112,3.394,2.612,2.302,3.35,2.539,2.648,2.907,3.105,2.222,2.427,2.193,3.556,2.755,3.544,2.897,2.476,2.399,2.637,2.729,2.546,3.556,2.972,2.177,2.08,2.937,2.004,3.594,3.271,2.181,3.605,2.565,2.483,2.461,2.431,2.222,2.29,3.15,2.528,2.697,2.233,2.447,2.258,2.725,3.583,2.234,2.643,3.248,2.286,2.734,2.522,2.579,2.838,3.587,2.929,2.657,2.647,2.897,2.267,2.488,1.965,2.644,3.324,2.495,2.175,2.78,2.862,3.472,2.894,2.309,3.599,1.982,2.797,2.335,2.479,2.333,3.601,3.329,2.56,3.593,2.184,2.944,2.366,1.979,2.703,2.561,3.536,3.588,1.844,2.124,2.742,3.5,1.854,2.785,2.117,2.989,2.701,2.347,2.76,2.679,3.034,3.053,2.467,2.357,3.505,2.649,2.775,3.002,3.436,2.964,3.061,3.582,3.525,3.114,3.106,3.097,2.611,2.741,3.287,3.1,3.543,3.124,2.882,3.106,3.339,3.239,2.64,3.345,2.274,2.348,2.104,3.237,3.338,2.675,3.405,2.976,3.206,3.323,3.304,2.07,3.305,3.336,3.415,3.438,3.385,2.657,3.534,2.641,3.433,3.35,3.412,2.697,2.723,3.334,2.152,2.221,3.467,3.488,3.326,3.229,3.185,2.369,3.057,2.729,2.974,2.815,3.043,3.142,3.393,2.443,3.365,3.164,2.867,2.973,2.082,3.399,3.295,2.859,2.69,3.447,2.659,3.255,3.674,2.935,2.457,3.171,2.617,3.207,3.128,3.044,3.381,3.405,3.183,2.843,3.03,2.961,2.828,2.704,2.658,2.75,2.871,3.179,2.926,3.516,2.689,2.643,3.114,3.52,2.626,3.155
1997-11-20,3.004,3.018,3.794,3.171,3.942,3.092,3.13,2.742,3.816,3.735,3.377,3.711,3.927,3.054,3.313,2.919,2.923,2.927,2.99,3.645,3.576,3.153,3.965,3.586,3.828,2.578,2.48,3.936,3.896,3.279,3.324,3.249,3.537,2.876,3.863,3.01,3.718,3.064,2.617,2.793,3.867,3.635,3.642,3.474,3.437,3.566,2.85,2.399,2.501,2.935,3.741,2.857,2.955,2.963,2.23,3.983,4.038,3.265,3.619,3.385,3.093,3.093,3.232,3.81,3.079,2.745,3.114,2.898,2.442,2.629,3.383,2.873,3.396,2.913,3.352,2.84,3.485,4.061,4.026,2.439,3.198,2.927,3.752,3.661,3.308,3.362,3.023,3.237,3.353,2.978,3.266,2.987,3.264,2.613,3.022,3.555,2.986,3.025,3.271,3.788,2.984,3.851,3.867,3.29,2.308,3.323,3.885,4.094,3.115,3.272,3.289,3.983,3.952,3.716,3.596,3.569,3.262,3.213,2.858,3.068,3.139,2.875,2.692,2.61,2.827,3.019,3.032,2.732,3.045,3.127,3.742,3.699,3.761,3.782,3.626,2.917,3.832,3.451,3.454,3.892,3.082,2.946,3.397,3.037,3.835,3.186,2.694,3.542,3.486,3.441,2.806,3.118,3.157,3.683,2.779,2.757,2.823,2.724,2.368,2.741,2.438,2.671,2.677,2.812,2.817,2.621,2.826,2.844,2.268,2.312,2.534,2.761,2.926,2.932,2.236,2.028,2.247,2.747,2.74,2.561,2.809,2.682,3.343,3.161,2.664,2.739,2.75,3.018,3.522,2.763,2.921,2.6,2.872,3.7,2.626,2.958,3.349,3.225,2.665,2.969,3.044,2.936,3.122,2.995,2.707,2.813,2.886,2.68,2.8,3.363,2.837,2.405,2.551,2.751,2.76,3.612,3.64,3.007,3.205,3.433,3.684,2.393,3.291,2.593,2.709,3.028,3.327,2.665,3.226,3.29,2.279,3.292,3.966,2.127,3.059,3.225,2.692,2.845,3.99,3.376,3.768,3.627,3.043,3.36,3.193,3.686,2.797,3.287,2.532,2.762,2.559,2.183,2.205,3.422,2.927,3.451,3.335,2.933,2.775,2.71,3.541,3.554,2.922,3.094,2.635,2.665,3.418,3.467,3.304,2.873,2.828,2.35,2.775,2.874,2.872,2.81,2.419,2.414,2.811,2.343,2.966,2.891,3.31,3.531,3.07,3.333,2.236,3.242,3.037,3.146,2.407,2.604,2.922,2.928,2.487,2.967,2.41,3.228,3.321,3.265,2.805,3.054,3.152,2.417,2.845,2.804,3.266,3.38,3.528,3.833,3.209,3.674,2.971,3.914,3.642,3.638,3.32,2.364,2.897,2.994,3.995,2.751,3.961,3.047,2.637,2.722,2.121,2.776,3.319,3.489,3.575,2.927,2.581,3.093,3.862,3.024,3.335,3.281,2.636,2.556,3.139,2.222,2.856,3.906,3.118,2.876,3.073,3.37,3.303,2.909,3.188,2.808,3.193,2.798,2.754,2.476,3.692,3.822,4.032,4.027,2.861,2.774,2.683,2.84,3.868,3.212,2.955,3.652,3.633,2.478,2.781,2.412,2.945,2.31,2.858,3.725,2.856,3.001,2.634,3.341,2.861,3.211,3.092,3.948,3.32,3.983,2.482,2.931,2.904,3.144,2.776,2.547,2.888,3.358,2.427,2.462,3.662,3.013,2.513,3.743,2.778,2.773,3.183,3.151,2.364,2.831,2.334,3.911,3.14,3.939,2.936,2.878,2.801,3.032,2.968,2.951,3.951,3.316,2.399,2.431,2.92,2.434,3.964,3.331,2.551,3.967,2.804,2.854,2.843,2.831,2.364,2.69,3.581,2.928,3.18,2.455,2.851,2.458,3.066,3.978,2.632,3.036,3.539,2.684,3.065,2.922,2.882,2.913,3.982,3.273,2.78,2.714,3.241,2.68,2.888,2.306,2.975,3.594,2.734,2.526,2.888,3.205,3.762,2.969,2.741,3.994,2.333,3.139,2.768,2.718,2.732,3.996,3.377,2.967,3.988,2.338,3.27,2.755,2.351,3.082,2.691,3.932,3.984,2.222,2.243,3.11,3.895,2.232,3.161,2.506,3.342,3.11,2.489,3.129,3.016,3.503,3.482,2.61,2.499,3.899,2.98,2.883,3.092,3.495,3.26,3.329,3.793,3.741,3.319,3.306,3.322,2.98,3.115,3.423,3.525,3.937,3.548,2.958,3.527,3.566,3.65,3.002,3.757,2.511,2.585,2.318,3.284,3.558,3.007,3.816,3.406,3.624,3.59,3.714,2.291,3.441,3.689,3.807,3.792,3.737,2.944,3.936,3.117,3.787,3.487,3.414,3.072,3.086,3.412,2.381,2.424,3.821,3.844,3.594,3.276,3.315,2.767,3.469,3.1,3.404,3.244,3.455,3.188,3.766,2.728,3.756,3.574,3.231,3.267,2.301,3.792,3.648,3.215,3.022,3.841,2.99,3.302,3.816,3.365,2.846,3.218,2.979,3.639,3.566,3.473,3.775,3.542,3.593,3.17,3.459,3.246,2.913,3.036,3.14,3.082,2.944,3.226,3.184,3.911,3.057,3.013,3.543,3.915,2.957,3.327
1997-11-21,2.999,3.136,4.056,3.384,4.23,3.093,3.348,2.748,4.081,3.971,3.535,3.881,4.213,3.054,3.312,2.919,2.93,2.93,2.989,3.894,3.801,3.239,4.255,3.653,4.093,2.604,2.505,4.202,4.161,3.436,3.485,3.426,3.755,2.875,4.132,3.198,3.944,3.251,2.6,2.799,4.132,3.86,3.869,3.493,3.67,3.784,2.848,2.4,2.483,3.137,3.812,2.862,3.143,2.97,2.232,4.254,4.324,3.273,3.837,3.549,3.105,3.295,3.389,4.09,3.096,2.75,3.131,3.099,2.443,2.626,3.626,2.881,3.395,2.911,3.604,2.837,3.506,4.351,4.316,2.443,3.332,2.926,4.05,3.959,3.466,3.367,3.022,3.236,3.511,3.179,3.424,3.188,3.421,2.601,3.21,3.78,2.985,3.024,3.271,4.086,2.984,4.15,4.133,3.447,2.295,3.481,4.15,4.385,3.308,3.43,3.447,4.272,4.241,3.97,3.85,3.829,3.264,3.211,2.9,3.066,3.357,2.87,2.68,2.597,2.833,3.207,3.22,2.737,3.12,3.125,3.968,3.945,4.025,4.046,3.796,2.914,4.13,3.677,3.681,4.19,3.15,2.945,3.396,3.035,4.082,3.397,2.699,3.775,3.713,3.669,2.804,3.117,3.36,3.86,2.769,2.782,2.823,2.723,2.36,2.766,2.432,2.67,2.676,2.812,2.842,2.645,2.809,2.871,2.26,2.316,2.538,2.76,2.927,2.938,2.227,2.017,2.239,2.746,2.739,2.554,2.803,2.681,3.35,3.167,2.654,2.733,2.744,3.013,3.524,2.759,2.915,2.596,2.866,3.705,2.62,2.959,3.349,3.228,2.671,2.987,3.039,3.002,3.309,2.995,2.706,2.815,2.889,2.672,2.794,3.568,2.84,2.407,2.567,2.755,2.772,3.83,3.859,3.023,3.205,3.428,3.944,2.397,3.288,2.582,2.708,3.027,3.325,2.676,3.244,3.294,2.283,3.281,4.236,2.13,3.056,3.224,2.689,2.851,4.276,3.376,4.041,3.845,3.059,3.36,3.192,3.905,2.794,3.287,2.547,2.764,2.549,2.186,2.208,3.667,2.928,3.462,3.419,2.934,2.8,2.724,3.542,3.555,2.928,3.111,2.628,2.659,3.651,3.7,3.519,2.899,2.854,2.362,2.779,3.061,3.058,2.814,2.423,2.418,2.806,2.332,2.965,2.942,3.343,3.786,3.086,3.491,2.242,3.444,3.088,3.364,2.398,2.602,2.962,2.972,2.487,2.987,2.413,3.376,3.32,3.449,2.845,3.061,3.151,2.405,2.848,2.809,3.271,3.379,3.746,4.116,3.367,3.923,2.985,4.16,3.709,3.862,3.32,2.366,2.987,3.01,4.285,2.774,4.227,3.228,2.64,2.707,2.123,2.778,3.319,3.732,3.872,2.93,2.57,3.295,4.121,3.24,3.339,3.391,2.634,2.538,3.138,2.225,2.882,4.172,3.124,2.876,3.08,3.528,3.547,2.903,3.385,2.806,3.35,2.796,2.744,2.469,3.989,4.048,4.322,4.317,2.86,2.8,2.708,2.838,4.15,3.369,2.954,3.912,3.894,2.469,2.779,2.416,3.146,2.303,2.864,4.023,2.862,3.07,2.631,3.52,2.867,3.213,3.309,4.234,3.478,4.272,2.479,2.931,2.93,3.228,2.773,2.543,2.877,3.357,2.41,2.455,3.887,3.016,2.517,4.031,2.804,2.768,3.368,3.15,2.366,2.829,2.336,4.177,3.358,4.229,2.937,2.877,2.799,3.171,2.974,2.95,4.241,3.474,2.403,2.423,2.912,2.43,4.24,3.334,2.547,4.236,2.831,2.857,2.846,2.833,2.366,2.689,3.841,2.931,3.181,2.459,2.854,2.46,3.08,4.268,2.632,3.213,3.764,2.686,3.082,2.924,2.896,2.905,4.272,3.43,2.776,2.715,3.398,2.692,2.89,2.299,2.991,3.818,2.759,2.519,2.89,3.362,3.997,2.961,2.741,4.284,2.325,3.296,2.765,2.744,2.733,4.286,3.376,3.001,4.278,2.347,3.417,2.758,2.343,3.129,2.693,4.221,4.273,2.213,2.246,3.18,4.184,2.223,3.24,2.498,3.477,3.11,2.491,3.22,3.031,3.577,3.742,2.613,2.501,4.189,2.996,2.884,3.094,3.496,3.435,3.505,3.913,3.855,3.433,3.416,3.457,3.059,3.154,3.444,3.791,4.227,3.817,2.949,3.801,3.741,3.947,3.053,4.055,2.536,2.611,2.322,3.283,3.724,3.023,4.115,3.65,3.906,3.814,4.012,2.295,3.462,3.953,4.076,4.057,4.001,2.973,4.23,3.122,4.052,3.507,3.409,3.108,3.137,3.421,2.385,2.427,4.086,4.109,3.818,3.275,3.335,2.77,3.515,3.184,3.649,3.486,3.501,3.187,4.033,2.757,4.026,3.87,3.338,3.394,2.305,4.081,3.912,3.254,3.038,4.13,3.006,3.302,3.884,3.608,2.862,3.217,3.029,3.9,3.794,3.724,4.063,3.563,3.89,3.318,3.719,3.439,2.905,3.052,3.142,3.099,2.935,3.225,3.288,4.2,3.128,3.096,3.803,4.204,2.973,3.347
1997-11-22,2.976,2.996,3.777,3.201,4.046,3.137,3.135,2.708,3.935,3.868,3.424,3.761,4.026,3.099,3.364,2.963,2.892,2.895,2.958,3.77,3.738,3.155,4.069,3.661,3.983,2.569,2.469,4.092,4.052,3.324,3.376,3.327,3.515,2.843,3.961,3.124,3.874,3.185,2.693,2.786,4.023,3.795,3.782,3.505,3.442,3.697,2.899,2.418,2.575,2.94,3.819,2.846,3.068,2.935,2.243,4.13,4.149,3.232,3.751,3.441,3.064,3.099,3.277,3.884,3.056,2.734,3.092,2.902,2.414,2.594,3.387,2.859,3.447,2.88,3.376,2.802,3.514,4.17,4.134,2.428,3.239,2.894,3.787,3.696,3.354,3.407,2.991,3.203,3.399,2.982,3.312,2.991,3.309,2.68,3.136,3.696,2.954,2.993,3.322,3.823,3.028,3.887,4.023,3.336,2.372,3.369,4.04,4.195,3.225,3.318,3.335,4.09,4.06,3.707,3.588,3.55,3.22,3.178,2.828,3.032,3.144,2.895,2.736,2.659,2.817,3.132,3.145,2.721,3.041,3.091,3.906,3.857,3.915,3.936,3.677,2.879,3.869,3.586,3.589,3.936,3.076,2.914,3.364,3.001,3.957,3.22,2.683,3.675,3.621,3.575,2.773,3.087,3.163,3.819,2.843,2.751,2.796,2.697,2.334,2.735,2.408,2.644,2.65,2.787,2.811,2.614,2.906,2.837,2.233,2.327,2.55,2.734,2.895,2.925,2.2,1.986,2.213,2.721,2.714,2.528,2.779,2.655,3.363,3.182,2.726,2.708,2.72,2.989,3.508,2.731,2.891,2.575,2.842,3.675,2.594,2.931,3.32,3.199,2.647,2.962,3.015,2.922,3.129,2.969,2.68,2.786,2.858,2.732,2.769,3.383,2.808,2.422,2.551,2.764,2.74,3.743,3.772,2.984,3.176,3.501,3.667,2.408,3.352,2.641,2.737,2.997,3.382,2.646,3.189,3.335,2.293,3.367,4.113,2.14,3.022,3.195,2.657,2.837,4.105,3.428,3.882,3.759,3.02,3.412,3.243,3.818,2.763,3.258,2.519,2.732,2.619,2.197,2.218,3.423,2.895,3.425,3.319,2.907,2.769,2.717,3.515,3.527,2.915,3.071,2.678,2.633,3.424,3.473,3.31,2.866,2.82,2.355,2.742,2.879,2.877,2.827,2.434,2.429,2.864,2.403,2.934,2.878,3.27,3.563,3.047,3.38,2.215,3.361,3.02,3.151,2.368,2.576,2.905,2.912,2.505,2.941,2.409,3.268,3.287,3.291,2.787,3.022,3.122,2.478,2.816,2.794,3.24,3.347,3.659,3.943,3.255,3.8,2.95,4.075,3.717,3.799,3.371,2.377,2.878,2.971,4.103,2.747,4.117,3.049,2.653,2.793,2.133,2.746,3.37,3.493,3.609,2.895,2.624,3.213,4.008,3.027,3.38,3.265,2.613,2.631,3.189,2.235,2.848,4.062,3.11,2.919,3.079,3.416,3.306,2.878,3.33,2.775,3.238,2.764,2.787,2.443,3.727,3.986,4.14,4.135,2.832,2.766,2.674,2.806,3.973,3.257,2.923,3.634,3.615,2.531,2.75,2.401,2.95,2.276,2.851,3.76,2.827,2.995,2.598,3.314,2.854,3.169,3.096,4.057,3.366,4.091,2.446,2.975,2.897,3.145,2.742,2.519,2.955,3.409,2.501,2.429,3.825,2.981,2.505,3.849,2.77,2.787,3.295,3.201,2.377,2.798,2.347,4.067,3.144,4.047,2.98,2.848,2.771,3.027,2.959,2.919,4.059,3.362,2.388,2.397,2.983,2.397,4.102,3.379,2.517,4.116,2.796,2.825,2.812,2.797,2.377,2.658,3.562,2.895,3.137,2.444,2.819,2.452,3.042,4.086,2.598,3.033,3.69,2.649,3.043,2.889,2.862,2.94,4.09,3.319,2.795,2.747,3.286,2.65,2.854,2.273,2.952,3.755,2.725,2.493,2.917,3.25,3.92,2.996,2.707,4.102,2.298,3.184,2.733,2.709,2.697,4.104,3.428,2.948,4.096,2.344,3.314,2.723,2.314,3.066,2.711,4.039,4.091,2.182,2.256,3.103,4.002,2.193,3.16,2.468,3.375,3.078,2.503,3.134,2.992,3.469,3.463,2.625,2.513,4.007,2.956,2.911,3.128,3.544,3.351,3.436,3.879,3.815,3.391,3.376,3.406,2.977,3.095,3.451,3.516,4.045,3.543,2.985,3.528,3.701,3.684,2.984,3.792,2.501,2.576,2.308,3.335,3.688,2.983,3.855,3.41,3.637,3.752,3.749,2.279,3.469,3.842,3.904,3.947,3.891,2.93,4.015,3.075,3.942,3.516,3.482,3.051,3.069,3.458,2.368,2.417,3.976,3.995,3.756,3.327,3.343,2.733,3.442,3.101,3.407,3.246,3.428,3.239,3.89,2.713,3.852,3.607,3.246,3.307,2.29,3.898,3.801,3.194,2.998,3.948,2.966,3.353,3.893,3.369,2.818,3.268,2.961,3.621,3.544,3.468,3.881,3.571,3.627,3.213,3.44,3.362,2.937,3.013,3.097,3.059,2.971,3.276,3.22,4.018,3.05,3.013,3.525,4.022,2.933,3.345
1997-11-23,3.794,3.727,4.575,3.724,4.451,3.483,3.784,3.522,4.25,4.093,3.919,4.293,4.448,3.44,3.78,3.307,3.731,3.712,3.81,4.037,3.791,3.842,4.473,3.831,4.175,3.208,3.108,4.284,4.244,3.819,3.845,3.687,4.34,3.686,4.373,3.282,3.966,3.304,2.935,3.455,4.214,3.862,3.96,4.042,4.137,3.887,3.214,2.843,2.817,3.54,3.987,3.578,3.229,3.754,2.729,4.363,4.526,4.157,3.943,3.898,3.912,3.699,3.771,4.376,3.843,3.459,3.878,3.502,3.137,3.461,4.113,3.616,3.864,3.731,4.03,3.733,4.062,4.562,4.527,3.102,3.706,3.747,4.41,4.318,3.849,3.859,3.843,4.117,3.894,3.583,3.806,3.592,3.804,2.882,3.294,3.859,3.806,3.844,3.738,4.447,3.373,4.511,4.214,3.83,2.573,3.864,4.232,4.613,3.41,3.812,3.829,4.483,4.452,4.479,4.355,4.345,4.21,4.113,3.616,3.967,3.793,3.422,3.155,3.044,3.542,3.296,3.309,3.446,3.752,4.026,3.96,3.986,4.106,4.127,4.205,3.81,4.489,3.783,3.786,4.536,3.799,3.766,4.278,3.925,4.246,3.728,3.408,3.89,3.819,3.778,3.623,3.943,3.765,3.912,3.161,3.345,3.545,3.443,3.15,3.329,3.207,3.39,3.395,3.532,3.405,3.206,3.131,3.479,3.049,2.777,3.002,3.482,3.709,3.595,3.016,2.869,3.026,3.467,3.459,3.346,3.596,3.383,3.902,3.703,2.922,3.526,3.537,3.808,4.259,3.561,3.714,3.284,3.66,4.477,3.414,3.685,4.181,3.975,3.313,3.574,3.837,3.603,3.688,3.722,3.427,3.529,3.61,2.995,3.591,3.995,3.565,2.894,3.129,3.304,3.491,3.933,3.963,3.77,4.016,3.83,4.463,2.86,3.71,2.989,3.198,3.856,3.777,3.383,4.141,3.785,2.744,3.64,4.344,2.626,3.955,4.056,3.525,3.507,4.469,3.846,4.225,3.949,3.806,3.829,3.659,4.009,3.633,4.104,3.145,3.488,2.852,2.647,2.669,4.159,3.71,4.278,4.097,3.665,3.362,3.233,4.355,4.371,3.585,3.859,2.985,3.455,4.118,4.167,3.951,3.508,3.462,2.863,3.555,3.435,3.432,3.347,2.885,2.88,3.149,2.593,3.786,3.637,4.238,4.199,3.834,3.875,2.875,3.551,3.791,3.8,3.255,3.322,3.686,3.685,3.051,3.76,3.024,3.786,4.201,3.859,3.566,3.936,3.983,2.664,3.574,3.519,4.017,4.262,3.849,4.315,3.749,4.064,3.718,4.197,3.887,3.86,3.787,2.964,3.657,3.757,4.496,3.366,4.31,3.671,3.242,3.065,2.619,3.503,3.787,4.22,4.231,3.714,3.04,3.389,4.211,3.674,3.83,4.087,3.374,2.873,3.604,2.723,3.492,4.254,3.797,3.263,3.684,3.911,4.034,3.713,3.377,3.625,3.732,3.619,3.23,3.26,4.349,4.041,4.533,4.528,3.64,3.407,3.315,3.657,4.356,3.751,3.776,4.43,4.411,2.773,3.558,3.075,3.549,3.092,3.521,4.383,3.649,3.715,3.466,4.169,3.52,4.159,3.745,4.438,3.861,4.483,3.31,3.32,3.54,3.837,3.614,3.349,3.261,3.827,2.743,3.246,3.878,3.802,3.167,4.24,3.412,3.339,3.483,3.616,2.963,3.649,2.933,4.259,3.794,4.439,3.325,3.657,3.579,3.736,3.685,3.772,4.451,3.858,3.062,3.214,3.315,3.263,4.372,3.815,3.386,4.337,3.438,3.583,3.643,3.615,2.965,3.466,4.358,3.713,4.126,3.119,3.662,3.1,3.836,4.479,3.41,3.725,3.8,3.465,3.83,3.707,3.62,3.429,4.483,3.813,3.345,3.144,3.78,3.481,3.673,3.069,3.737,3.813,3.366,3.312,3.444,3.744,4.017,3.486,3.576,4.495,3.116,3.677,3.605,3.351,3.514,4.498,3.846,3.745,4.489,2.877,3.795,3.52,3.184,3.835,3.277,4.431,4.484,3.067,2.744,3.828,4.394,3.077,3.862,3.358,3.933,3.943,3.092,3.805,3.782,4.406,4.257,3.214,3.102,4.399,3.742,3.438,3.622,3.981,3.635,3.633,4.108,4.091,3.629,3.617,3.63,3.678,3.888,4.0,4.279,4.437,4.29,3.474,4.255,3.79,4.307,3.755,4.416,3.14,3.215,2.974,3.751,3.784,3.769,4.47,4.138,4.328,3.805,4.372,2.953,4.018,4.033,4.316,4.138,4.082,3.703,4.501,4.056,4.133,4.065,3.807,3.846,3.841,3.905,3.05,3.069,4.168,4.204,3.809,3.743,3.874,3.548,4.336,3.792,4.139,3.971,4.321,3.654,4.197,3.484,4.27,4.229,3.878,3.765,2.962,4.29,3.992,4.035,3.785,4.339,3.752,3.77,4.064,4.096,3.64,3.684,3.731,4.419,4.365,4.224,4.272,4.122,4.249,3.695,4.234,3.546,3.438,3.799,4.087,3.847,3.457,3.692,3.65,4.41,3.772,3.703,4.319,4.414,3.718,3.949
1997-11-24,2.864,2.932,3.736,3.118,3.885,3.043,3.067,2.61,3.738,3.636,3.283,3.611,3.869,3.005,3.246,2.867,2.776,2.797,2.843,3.554,3.466,3.035,3.908,3.478,3.749,2.471,2.371,3.858,3.818,3.183,3.229,3.153,3.46,2.728,3.797,2.922,3.611,2.976,2.566,2.677,3.789,3.525,3.535,3.392,3.37,3.465,2.802,2.326,2.447,2.877,3.635,2.727,2.867,2.821,2.14,3.911,3.98,3.113,3.52,3.292,2.956,3.037,3.136,3.75,2.946,2.614,2.982,2.839,2.319,2.478,3.31,2.739,3.33,2.764,3.279,2.678,3.401,4.006,3.97,2.315,3.089,2.778,3.705,3.612,3.213,3.29,2.876,3.079,3.258,2.92,3.17,2.929,3.168,2.578,2.934,3.447,2.838,2.878,3.204,3.74,2.933,3.805,3.789,3.194,2.268,3.228,3.807,4.04,3.033,3.176,3.193,3.926,3.894,3.653,3.531,3.507,3.099,3.056,2.742,2.909,3.076,2.783,2.611,2.534,2.697,2.932,2.945,2.601,2.922,2.969,3.634,3.606,3.681,3.702,3.525,2.756,3.785,3.342,3.345,3.845,2.957,2.797,3.242,2.877,3.748,3.132,2.562,3.438,3.377,3.333,2.656,2.976,3.102,3.575,2.719,2.664,2.703,2.602,2.217,2.648,2.292,2.548,2.554,2.692,2.725,2.526,2.781,2.741,2.115,2.234,2.459,2.639,2.795,2.818,2.083,1.855,2.095,2.625,2.619,2.413,2.666,2.562,3.261,3.079,2.634,2.595,2.606,2.878,3.403,2.619,2.778,2.479,2.729,3.586,2.479,2.839,3.212,3.108,2.554,2.875,2.904,2.841,3.074,2.876,2.584,2.695,2.769,2.638,2.656,3.29,2.718,2.321,2.452,2.658,2.628,3.512,3.541,2.872,3.064,3.384,3.624,2.316,3.235,2.528,2.628,2.885,3.264,2.534,3.07,3.218,2.2,3.249,3.893,2.036,2.9,3.085,2.541,2.729,3.93,3.311,3.697,3.527,2.909,3.295,3.125,3.587,2.648,3.147,2.428,2.642,2.518,2.103,2.125,3.35,2.795,3.319,3.227,2.813,2.682,2.629,3.406,3.418,2.807,2.961,2.584,2.518,3.351,3.401,3.245,2.77,2.725,2.263,2.643,2.823,2.82,2.721,2.343,2.337,2.766,2.309,2.818,2.759,3.159,3.462,2.936,3.238,2.119,3.147,2.906,3.083,2.24,2.48,2.787,2.794,2.384,2.825,2.296,3.129,3.164,3.184,2.668,2.898,3.012,2.384,2.727,2.674,3.151,3.224,3.427,3.77,3.113,3.583,2.839,3.822,3.534,3.528,3.254,2.25,2.782,2.86,3.938,2.651,3.884,2.983,2.527,2.667,2.03,2.657,3.253,3.417,3.525,2.797,2.5,2.996,3.779,2.958,3.263,3.167,2.5,2.503,3.07,2.132,2.753,3.828,3.003,2.823,2.974,3.276,3.229,2.763,3.092,2.658,3.096,2.648,2.674,2.327,3.643,3.715,3.976,3.97,2.727,2.67,2.577,2.69,3.811,3.115,2.806,3.591,3.572,2.436,2.645,2.287,2.887,2.159,2.743,3.677,2.712,2.875,2.482,3.246,2.746,3.048,3.027,3.887,3.225,3.926,2.328,2.879,2.802,3.025,2.626,2.394,2.831,3.292,2.373,2.313,3.553,2.884,2.392,3.683,2.674,2.674,3.083,3.082,2.25,2.681,2.22,3.833,3.076,3.881,2.885,2.744,2.666,2.936,2.84,2.803,3.894,3.221,2.274,2.281,2.86,2.279,3.895,3.262,2.391,3.892,2.701,2.736,2.697,2.699,2.25,2.554,3.519,2.798,3.016,2.331,2.702,2.339,2.931,3.921,2.497,2.956,3.429,2.55,2.932,2.791,2.751,2.827,3.925,3.177,2.682,2.649,3.144,2.533,2.757,2.159,2.841,3.484,2.629,2.378,2.794,3.108,3.661,2.884,2.592,3.937,2.181,3.041,2.618,2.613,2.598,3.94,3.311,2.831,3.931,2.243,3.168,2.627,2.188,2.95,2.586,3.874,3.926,2.053,2.153,2.986,3.837,2.063,3.041,2.34,3.241,2.961,2.377,3.012,2.88,3.371,3.419,2.5,2.387,3.841,2.845,2.789,3.008,3.428,3.159,3.228,3.671,3.607,3.202,3.189,3.211,2.857,2.981,3.338,3.465,3.88,3.489,2.872,3.469,3.456,3.6,2.87,3.709,2.403,2.478,2.194,3.217,3.448,2.872,3.769,3.333,3.57,3.48,3.666,2.165,3.356,3.608,3.74,3.712,3.657,2.811,3.884,2.954,3.707,3.403,3.366,2.937,2.956,3.343,2.254,2.304,3.742,3.767,3.484,3.209,3.233,2.634,3.329,2.981,3.331,3.168,3.315,3.12,3.692,2.592,3.689,3.523,3.12,3.155,2.175,3.732,3.566,3.078,2.887,3.782,2.855,3.235,3.711,3.291,2.702,3.15,2.847,3.578,3.492,3.405,3.715,3.459,3.543,3.068,3.396,3.148,2.825,2.902,2.976,2.949,2.859,3.158,3.058,3.853,2.932,2.893,3.481,3.857,2.822,3.23
1997-11-25,2.72,2.777,3.545,2.955,3.678,3.002,2.892,2.459,3.511,3.388,3.09,3.405,3.662,2.965,3.195,2.825,2.617,2.647,2.685,3.315,3.161,2.859,3.702,3.027,3.511,2.357,2.257,3.62,3.58,2.99,3.033,2.945,3.27,2.571,3.586,2.71,3.32,2.75,2.551,2.564,3.551,3.225,3.272,3.313,3.183,3.221,2.767,2.262,2.432,2.716,3.187,2.602,2.655,2.671,2.063,3.68,3.769,2.934,3.275,3.095,2.791,2.877,2.943,3.545,2.804,2.49,2.84,2.678,2.188,2.31,3.114,2.607,3.28,2.606,3.081,2.499,3.319,3.799,3.763,2.199,2.873,2.62,3.51,3.417,3.02,3.231,2.718,2.91,3.065,2.759,2.977,2.768,2.974,2.568,2.722,3.179,2.68,2.72,3.153,3.546,2.891,3.611,3.551,3.001,2.256,3.034,3.569,3.835,2.826,2.983,3.0,3.718,3.687,3.46,3.338,3.315,2.916,2.877,2.589,2.729,2.901,2.704,2.558,2.488,2.574,2.721,2.734,2.477,2.749,2.79,3.329,3.337,3.443,3.465,3.319,2.576,3.591,3.086,3.089,3.65,2.783,2.64,3.074,2.702,3.512,2.967,2.438,3.186,3.122,3.078,2.497,2.815,2.942,3.228,2.688,2.56,2.562,2.461,2.07,2.544,2.149,2.406,2.412,2.551,2.621,2.422,2.771,2.628,1.967,2.164,2.39,2.497,2.643,2.705,1.935,1.693,1.948,2.484,2.477,2.267,2.52,2.432,3.179,3.0,2.624,2.449,2.461,2.734,3.276,2.47,2.633,2.354,2.585,3.443,2.333,2.704,3.049,2.965,2.437,2.77,2.759,2.697,2.927,2.738,2.442,2.561,2.632,2.614,2.51,3.105,2.58,2.248,2.354,2.573,2.493,3.268,3.297,2.73,2.911,3.352,3.433,2.246,3.196,2.488,2.562,2.721,3.218,2.403,2.892,3.158,2.13,3.23,3.661,1.959,2.721,2.922,2.374,2.616,3.719,3.259,3.477,3.283,2.767,3.243,3.073,3.343,2.48,2.991,2.317,2.504,2.501,2.032,2.054,3.155,2.643,3.156,3.061,2.672,2.579,2.544,3.254,3.265,2.695,2.819,2.55,2.37,3.165,3.215,3.074,2.657,2.612,2.179,2.493,2.675,2.673,2.641,2.273,2.267,2.737,2.298,2.66,2.586,2.975,3.264,2.794,3.045,2.001,2.919,2.741,2.909,2.08,2.337,2.616,2.622,2.299,2.664,2.194,2.938,2.996,3.0,2.497,2.718,2.848,2.375,2.589,2.55,3.011,3.056,3.183,3.557,2.919,3.344,2.701,3.549,3.083,3.226,3.203,2.156,2.612,2.717,3.73,2.543,3.645,2.823,2.434,2.646,1.952,2.518,3.201,3.222,3.33,2.646,2.446,2.768,3.53,2.784,3.204,2.984,2.367,2.488,3.018,2.055,2.64,3.59,2.888,2.781,2.876,3.083,3.033,2.616,2.826,2.499,2.903,2.487,2.614,2.181,3.448,3.41,3.769,3.763,2.574,2.557,2.464,2.531,3.609,2.922,2.648,3.399,3.38,2.415,2.491,2.171,2.726,2.011,2.63,3.482,2.56,2.701,2.315,3.056,2.634,2.864,2.852,3.677,3.031,3.719,2.161,2.837,2.689,2.85,2.458,2.246,2.803,3.24,2.357,2.166,3.248,2.733,2.28,3.475,2.56,2.589,2.84,3.03,2.156,2.522,2.125,3.595,2.901,3.674,2.843,2.59,2.511,2.763,2.718,2.645,3.687,3.028,2.158,2.134,2.826,2.111,3.668,3.206,2.233,3.659,2.588,2.597,2.543,2.548,2.155,2.401,3.327,2.647,2.832,2.215,2.543,2.229,2.787,3.714,2.345,2.783,3.143,2.399,2.79,2.641,2.616,2.759,3.718,2.984,2.598,2.594,2.951,2.366,2.606,2.016,2.698,3.18,2.515,2.231,2.716,2.915,3.372,2.816,2.424,3.73,2.034,2.848,2.45,2.499,2.447,3.732,3.26,2.66,3.724,2.155,2.964,2.48,2.03,2.783,2.498,3.666,3.719,1.892,2.076,2.815,3.629,1.902,2.866,2.178,3.053,2.802,2.283,2.835,2.737,3.185,3.227,2.406,2.293,3.634,2.703,2.71,2.938,3.373,2.932,2.978,3.31,3.261,2.904,2.887,2.929,2.683,2.818,3.256,3.273,3.673,3.296,2.804,3.276,3.105,3.406,2.705,3.514,2.289,2.365,2.079,3.166,3.089,2.73,3.574,3.137,3.376,3.175,3.472,2.048,3.274,3.37,3.528,3.474,3.419,2.673,3.682,2.771,3.469,3.32,3.335,2.774,2.791,3.285,2.136,2.193,3.504,3.531,3.179,3.157,3.153,2.483,3.16,2.805,3.136,2.972,3.145,3.068,3.469,2.453,3.478,3.328,2.939,2.932,2.059,3.525,3.328,2.923,2.745,3.575,2.713,3.184,3.259,3.095,2.541,3.098,2.681,3.386,3.301,3.211,3.507,3.377,3.347,2.865,3.204,2.911,2.753,2.76,2.792,2.807,2.791,3.106,2.814,3.645,2.761,2.717,3.289,3.649,2.679,3.134
1997-11-26,2.825,2.871,3.646,3.049,3.807,3.034,2.988,2.563,3.682,3.605,3.237,3.562,3.79,2.996,3.232,2.856,2.729,2.752,2.797,3.51,3.467,2.982,3.83,3.523,3.697,2.436,2.335,3.807,3.766,3.136,3.184,3.117,3.373,2.682,3.724,2.903,3.606,2.964,2.557,2.645,3.737,3.524,3.514,3.37,3.286,3.442,2.793,2.306,2.437,2.805,3.681,2.69,2.847,2.778,2.115,3.855,3.907,3.058,3.497,3.248,2.905,2.966,3.088,3.669,2.906,2.576,2.942,2.766,2.28,2.424,3.221,2.7,3.317,2.718,3.191,2.621,3.379,3.929,3.893,2.279,3.064,2.732,3.611,3.518,3.166,3.274,2.831,3.031,3.212,2.848,3.123,2.857,3.12,2.574,2.915,3.427,2.793,2.833,3.189,3.647,2.923,3.713,3.738,3.147,2.262,3.181,3.756,3.963,3.008,3.129,3.146,3.848,3.817,3.564,3.441,3.415,3.042,3.002,2.69,2.853,2.997,2.76,2.591,2.515,2.66,2.911,2.925,2.563,2.869,2.914,3.636,3.577,3.629,3.65,3.476,2.699,3.693,3.315,3.319,3.755,2.905,2.752,3.195,2.824,3.703,3.065,2.524,3.408,3.351,3.304,2.609,2.929,3.032,3.59,2.706,2.634,2.662,2.56,2.172,2.618,2.248,2.505,2.512,2.651,2.695,2.495,2.776,2.708,2.069,2.212,2.439,2.597,2.749,2.787,2.036,1.802,2.049,2.584,2.577,2.37,2.624,2.525,3.241,3.058,2.632,2.553,2.565,2.839,3.372,2.575,2.738,2.445,2.689,3.55,2.436,2.802,3.166,3.069,2.521,2.847,2.864,2.792,3.011,2.838,2.542,2.657,2.73,2.631,2.614,3.221,2.678,2.297,2.422,2.633,2.588,3.49,3.519,2.832,3.023,3.376,3.533,2.295,3.223,2.512,2.607,2.836,3.251,2.494,3.014,3.201,2.179,3.244,3.837,2.01,2.844,3.037,2.488,2.697,3.857,3.296,3.632,3.505,2.868,3.28,3.109,3.565,2.595,3.104,2.395,2.601,2.512,2.08,2.102,3.261,2.75,3.272,3.169,2.773,2.653,2.605,3.367,3.379,2.776,2.921,2.574,2.475,3.268,3.318,3.169,2.737,2.691,2.237,2.597,2.757,2.755,2.698,2.322,2.316,2.758,2.304,2.772,2.706,3.098,3.376,2.896,3.192,2.083,3.123,2.854,3.004,2.19,2.437,2.735,2.742,2.354,2.777,2.264,3.081,3.117,3.123,2.615,2.842,2.963,2.381,2.687,2.637,3.113,3.177,3.404,3.697,3.065,3.54,2.799,3.799,3.58,3.528,3.239,2.217,2.719,2.819,3.86,2.618,3.833,2.914,2.496,2.657,2.003,2.616,3.238,3.329,3.43,2.752,2.478,2.973,3.737,2.879,3.247,3.098,2.461,2.493,3.054,2.107,2.72,3.777,2.973,2.812,2.948,3.229,3.139,2.722,3.094,2.611,3.048,2.6,2.654,2.283,3.549,3.718,3.899,3.893,2.681,2.636,2.542,2.643,3.736,3.068,2.761,3.5,3.48,2.429,2.599,2.251,2.815,2.113,2.711,3.583,2.667,2.822,2.429,3.164,2.714,2.99,2.948,3.813,3.178,3.849,2.274,2.869,2.769,2.972,2.574,2.348,2.82,3.277,2.362,2.269,3.554,2.839,2.358,3.604,2.64,2.649,3.07,3.066,2.217,2.634,2.186,3.782,2.997,3.804,2.874,2.698,2.619,2.869,2.805,2.757,3.816,3.174,2.237,2.236,2.848,2.224,3.834,3.246,2.342,3.838,2.667,2.695,2.652,2.653,2.216,2.507,3.427,2.753,2.958,2.295,2.655,2.305,2.89,3.844,2.449,2.882,3.42,2.503,2.892,2.746,2.712,2.807,3.848,3.13,2.657,2.633,3.097,2.48,2.711,2.115,2.8,3.484,2.594,2.334,2.769,3.061,3.65,2.864,2.538,3.86,2.136,2.993,2.565,2.578,2.552,3.862,3.297,2.779,3.854,2.215,3.132,2.582,2.138,2.9,2.556,3.796,3.849,2.001,2.128,2.934,3.759,2.011,2.988,2.29,3.193,2.916,2.344,2.96,2.84,3.305,3.326,2.468,2.355,3.763,2.804,2.763,2.986,3.413,3.138,3.222,3.706,3.649,3.232,3.22,3.229,2.804,2.932,3.315,3.372,3.802,3.396,2.853,3.376,3.471,3.506,2.818,3.616,2.367,2.443,2.157,3.202,3.466,2.832,3.677,3.244,3.476,3.481,3.572,2.127,3.334,3.555,3.666,3.66,3.605,2.767,3.8,2.896,3.655,3.38,3.358,2.887,2.904,3.328,2.217,2.269,3.69,3.714,3.485,3.194,3.21,2.588,3.276,2.928,3.242,3.077,3.261,3.104,3.629,2.546,3.614,3.428,3.069,3.138,2.138,3.654,3.513,3.029,2.847,3.704,2.814,3.221,3.758,3.202,2.653,3.134,2.794,3.486,3.404,3.315,3.636,3.437,3.448,3.029,3.303,3.132,2.804,2.862,2.918,2.909,2.839,3.142,3.064,3.775,2.88,2.839,3.389,3.779,2.781,3.202
1997-11-27,2.998,3.041,3.823,3.167,3.895,2.896,3.134,2.76,3.732,3.616,3.339,3.673,3.882,2.854,3.063,2.718,2.903,2.951,2.975,3.539,3.398,3.142,3.918,3.43,3.714,2.515,2.414,3.825,3.784,3.238,3.278,3.175,3.559,2.857,3.809,2.9,3.556,2.943,2.266,2.715,3.754,3.462,3.503,3.288,3.443,3.442,2.633,2.256,2.147,2.94,3.589,2.769,2.845,2.933,2.077,3.887,3.985,3.284,3.497,3.339,3.113,3.102,3.19,3.776,3.039,2.651,3.074,2.901,2.441,2.636,3.383,2.793,3.148,2.897,3.337,2.847,3.305,4.015,3.978,2.348,3.142,2.91,3.751,3.657,3.268,3.131,3.009,3.222,3.314,2.983,3.225,2.992,3.222,2.336,2.912,3.41,2.97,3.011,3.02,3.787,2.784,3.852,3.755,3.249,2.023,3.283,3.773,4.054,3.017,3.231,3.248,3.933,3.902,3.736,3.612,3.59,3.282,3.231,2.879,3.083,3.143,2.73,2.46,2.36,2.735,2.911,2.924,2.638,3.029,3.143,3.568,3.556,3.645,3.667,3.585,2.927,3.832,3.314,3.317,3.889,3.075,2.929,3.386,3.037,3.74,3.178,2.598,3.414,3.35,3.305,2.786,3.131,3.168,3.516,2.469,2.709,2.846,2.744,2.343,2.693,2.408,2.689,2.695,2.835,2.771,2.569,2.47,2.789,2.24,2.179,2.407,2.782,2.948,2.857,2.207,1.984,2.219,2.768,2.761,2.541,2.797,2.69,3.218,3.022,2.421,2.725,2.737,3.012,3.499,2.756,2.912,2.595,2.862,3.744,2.609,2.979,3.379,3.26,2.643,2.934,3.039,2.956,3.138,3.015,2.726,2.832,2.911,2.475,2.788,3.355,2.862,2.249,2.453,2.608,2.7,3.489,3.519,2.964,3.199,3.144,3.71,2.262,3.013,2.365,2.532,3.048,3.068,2.598,3.235,3.056,2.145,2.971,3.867,1.972,3.073,3.25,2.701,2.767,3.932,3.127,3.694,3.505,3.001,3.111,2.94,3.565,2.809,3.292,2.492,2.785,2.296,2.046,2.068,3.425,2.949,3.483,3.356,2.959,2.728,2.622,3.545,3.557,2.847,3.054,2.449,2.647,3.424,3.474,3.314,2.818,2.772,2.248,2.793,2.883,2.88,2.66,2.289,2.283,2.579,2.087,2.95,2.886,3.33,3.518,3.028,3.294,2.201,3.127,3.013,3.15,2.375,2.62,2.922,2.926,2.302,2.947,2.29,3.19,3.308,3.246,2.801,3.065,3.176,2.162,2.871,2.711,3.303,3.369,3.403,3.772,3.167,3.568,2.922,3.773,3.487,3.463,3.071,2.17,2.904,2.951,3.945,2.68,3.851,3.056,2.45,2.386,1.965,2.8,3.069,3.492,3.568,2.951,2.344,2.971,3.747,3.024,3.101,3.293,2.594,2.202,2.884,2.069,2.8,3.794,3.056,2.673,2.972,3.332,3.301,2.898,3.034,2.788,3.15,2.784,2.567,2.455,3.688,3.65,3.984,3.978,2.88,2.716,2.622,2.82,3.818,3.169,2.939,3.676,3.657,2.254,2.797,2.32,2.95,2.284,2.781,3.723,2.825,2.991,2.641,3.359,2.782,3.23,3.094,3.893,3.28,3.934,2.481,2.73,2.85,3.134,2.787,2.495,2.573,3.108,2.071,2.44,3.486,3.039,2.418,3.687,2.72,2.635,3.064,2.897,2.17,2.811,2.139,3.799,3.143,3.889,2.735,2.897,2.818,3.033,2.881,2.935,3.901,3.276,2.306,2.408,2.619,2.435,3.877,3.091,2.512,3.865,2.747,2.88,2.815,2.851,2.169,2.704,3.603,2.951,3.197,2.364,2.833,2.355,3.028,3.929,2.646,3.04,3.377,2.7,3.024,2.945,2.827,2.752,3.933,3.232,2.643,2.532,3.199,2.674,2.91,2.282,2.932,3.417,2.675,2.506,2.679,3.162,3.604,2.81,2.751,3.945,2.307,3.094,2.779,2.658,2.749,3.947,3.128,2.971,3.939,2.212,3.223,2.776,2.32,3.065,2.493,3.881,3.934,2.185,2.09,3.094,3.843,2.195,3.153,2.475,3.314,3.095,2.298,3.115,2.975,3.528,3.502,2.422,2.308,3.848,2.936,2.672,2.872,3.259,3.164,3.214,3.658,3.614,3.205,3.192,3.208,2.964,3.096,3.241,3.541,3.887,3.561,2.798,3.536,3.394,3.645,2.977,3.755,2.446,2.522,2.22,3.033,3.388,2.964,3.814,3.407,3.63,3.412,3.712,2.196,3.26,3.571,3.752,3.677,3.622,2.862,3.907,3.131,3.672,3.306,3.124,3.052,3.063,3.18,2.29,2.322,3.707,3.736,3.416,3.025,3.134,2.785,3.467,3.089,3.406,3.239,3.452,2.935,3.682,2.64,3.701,3.567,3.213,3.208,2.205,3.738,3.529,3.178,2.979,3.788,2.946,3.051,3.666,3.365,2.823,2.965,2.953,3.663,3.588,3.483,3.72,3.363,3.587,3.121,3.478,3.128,2.757,2.994,3.157,3.041,2.781,2.973,3.11,3.86,3.04,2.999,3.565,3.864,2.912,3.169
1997-11-28,2.792,2.851,3.644,3.023,3.745,3.112,2.968,2.522,3.579,3.458,3.155,3.475,3.73,3.075,3.323,2.933,2.682,2.712,2.751,3.383,3.25,2.922,3.769,3.141,3.572,2.433,2.332,3.682,3.641,3.053,3.097,3.008,3.362,2.636,3.653,2.768,3.405,2.815,2.683,2.647,3.612,3.312,3.345,3.433,3.266,3.289,2.876,2.348,2.562,2.787,3.303,2.689,2.713,2.74,2.15,3.743,3.837,3.004,3.345,3.16,2.857,2.95,3.005,3.619,2.879,2.576,2.915,2.748,2.247,2.37,3.198,2.692,3.409,2.671,3.158,2.563,3.439,3.867,3.83,2.278,2.941,2.686,3.593,3.499,3.084,3.356,2.785,2.982,3.13,2.83,3.04,2.84,3.038,2.683,2.781,3.253,2.747,2.787,3.28,3.63,3.0,3.696,3.613,3.064,2.367,3.098,3.631,3.905,2.885,3.046,3.064,3.785,3.753,3.555,3.43,3.411,2.991,2.947,2.656,2.797,2.977,2.802,2.67,2.601,2.661,2.779,2.793,2.563,2.811,2.858,3.42,3.41,3.503,3.525,3.388,2.642,3.675,3.153,3.157,3.733,2.846,2.705,3.147,2.77,3.582,3.034,2.523,3.254,3.19,3.145,2.561,2.882,3.016,3.325,2.816,2.635,2.622,2.518,2.134,2.619,2.214,2.462,2.469,2.609,2.697,2.495,2.907,2.708,2.029,2.247,2.476,2.555,2.707,2.79,1.996,1.755,2.009,2.542,2.535,2.333,2.589,2.493,3.282,3.102,2.732,2.517,2.529,2.806,3.361,2.538,2.704,2.416,2.654,3.519,2.399,2.769,3.119,3.032,2.504,2.846,2.831,2.761,2.998,2.803,2.499,2.623,2.695,2.716,2.579,3.181,2.642,2.338,2.436,2.668,2.567,3.337,3.366,2.804,2.981,3.489,3.531,2.331,3.328,2.595,2.663,2.786,3.347,2.477,2.968,3.283,2.213,3.369,3.724,2.044,2.788,2.989,2.434,2.7,3.785,3.388,3.543,3.352,2.84,3.372,3.199,3.413,2.542,3.061,2.386,2.564,2.612,2.114,2.136,3.24,2.707,3.227,3.134,2.733,2.654,2.626,3.328,3.339,2.779,2.893,2.648,2.437,3.247,3.298,3.151,2.737,2.691,2.256,2.556,2.742,2.74,2.739,2.358,2.352,2.849,2.403,2.726,2.647,3.052,3.342,2.868,3.109,2.062,2.982,2.805,2.985,2.146,2.393,2.678,2.684,2.398,2.729,2.278,3.0,3.068,3.07,2.557,2.785,2.915,2.481,2.651,2.637,3.079,3.129,3.25,3.623,2.982,3.412,2.776,3.627,3.198,3.314,3.331,2.256,2.679,2.791,3.797,2.624,3.708,2.894,2.538,2.777,2.037,2.579,3.329,3.306,3.411,2.711,2.557,2.828,3.6,2.858,3.33,3.059,2.439,2.619,3.144,2.142,2.719,3.651,2.974,2.889,2.969,3.147,3.115,2.687,2.904,2.563,2.965,2.551,2.717,2.246,3.531,3.502,3.836,3.83,2.635,2.635,2.541,2.596,3.673,2.984,2.714,3.497,3.477,2.517,2.551,2.249,2.797,2.074,2.714,3.565,2.628,2.763,2.375,3.144,2.718,2.938,2.928,3.743,3.095,3.785,2.22,2.946,2.769,2.912,2.52,2.32,2.934,3.369,2.486,2.231,3.337,2.8,2.361,3.538,2.639,2.684,2.907,3.156,2.256,2.587,2.225,3.656,2.977,3.74,2.951,2.652,2.572,2.832,2.807,2.711,3.753,3.092,2.236,2.198,2.956,2.168,3.732,3.333,2.302,3.722,2.666,2.659,2.61,2.611,2.255,2.46,3.423,2.712,2.906,2.294,2.607,2.311,2.86,3.78,2.405,2.855,3.224,2.461,2.864,2.706,2.691,2.86,3.784,3.047,2.692,2.695,3.014,2.426,2.67,2.077,2.771,3.268,2.593,2.296,2.829,2.977,3.457,2.918,2.485,3.797,2.096,2.909,2.512,2.577,2.51,3.799,3.389,2.723,3.791,2.239,3.03,2.542,2.095,2.848,2.605,3.732,3.786,1.956,2.163,2.878,3.694,1.966,2.929,2.245,3.118,2.871,2.385,2.897,2.81,3.268,3.322,2.51,2.395,3.699,2.776,2.823,3.056,3.501,2.998,3.049,3.412,3.362,2.991,2.974,3.01,2.744,2.884,3.374,3.365,3.738,3.388,2.906,3.365,3.202,3.487,2.769,3.598,2.364,2.44,2.157,3.293,3.187,2.803,3.658,3.22,3.464,3.264,3.554,2.125,3.393,3.428,3.595,3.534,3.479,2.762,3.756,2.845,3.529,3.44,3.472,2.839,2.855,3.412,2.213,2.274,3.564,3.593,3.268,3.285,3.269,2.546,3.243,2.867,3.22,3.053,3.228,3.194,3.532,2.539,3.545,3.409,3.003,3.002,2.136,3.589,3.386,3.008,2.819,3.639,2.786,3.312,3.377,3.178,2.604,3.225,2.745,3.483,3.395,3.3,3.571,3.497,3.429,2.929,3.298,2.977,2.854,2.834,2.865,2.881,2.894,3.233,2.889,3.711,2.824,2.778,3.385,3.715,2.752,3.246
1997-11-29,3.043,3.119,3.986,3.302,4.084,3.242,3.269,2.772,3.912,3.782,3.439,3.78,4.07,3.203,3.478,3.062,2.949,2.963,3.017,3.71,3.568,3.2,4.109,3.36,3.904,2.644,2.542,4.016,3.974,3.336,3.381,3.293,3.696,2.9,3.989,3.034,3.725,3.08,2.793,2.863,3.944,3.632,3.667,3.62,3.588,3.598,2.998,2.497,2.673,3.065,3.525,2.924,2.978,3.0,2.314,4.078,4.176,3.297,3.653,3.443,3.128,3.228,3.288,3.958,3.132,2.809,3.168,3.026,2.469,2.639,3.533,2.934,3.564,2.937,3.494,2.851,3.629,4.207,4.17,2.494,3.209,2.952,3.937,3.843,3.367,3.521,3.051,3.268,3.413,3.109,3.323,3.118,3.321,2.777,3.046,3.573,3.013,3.053,3.435,3.974,3.13,4.04,3.945,3.348,2.46,3.382,3.963,4.246,3.153,3.329,3.347,4.125,4.093,3.895,3.77,3.752,3.293,3.237,2.912,3.087,3.278,2.991,2.841,2.765,2.894,3.045,3.058,2.796,3.088,3.149,3.74,3.736,3.834,3.856,3.692,2.93,4.019,3.474,3.477,4.077,3.123,2.972,3.433,3.057,3.91,3.313,2.756,3.577,3.51,3.466,2.826,3.149,3.295,3.614,2.945,2.832,2.855,2.75,2.382,2.816,2.459,2.695,2.701,2.842,2.894,2.691,3.011,2.92,2.278,2.4,2.63,2.788,2.958,3.007,2.244,2.022,2.257,2.774,2.767,2.582,2.84,2.716,3.467,3.281,2.823,2.767,2.779,3.057,3.599,2.791,2.956,2.633,2.905,3.767,2.65,3.001,3.388,3.272,2.714,3.046,3.084,3.003,3.257,3.036,2.732,2.851,2.926,2.833,2.83,3.483,2.874,2.499,2.629,2.85,2.809,3.645,3.675,3.057,3.243,3.622,3.872,2.484,3.469,2.745,2.83,3.054,3.497,2.714,3.267,3.447,2.366,3.484,4.059,2.208,3.078,3.258,2.703,2.916,4.124,3.544,3.877,3.661,3.094,3.528,3.354,3.722,2.812,3.326,2.588,2.796,2.713,2.266,2.289,3.577,2.958,3.499,3.415,2.969,2.85,2.8,3.592,3.604,2.996,3.147,2.778,2.688,3.569,3.62,3.449,2.95,2.903,2.427,2.806,3.0,2.998,2.916,2.511,2.505,2.963,2.49,2.992,2.922,3.36,3.679,3.122,3.393,2.269,3.27,3.08,3.285,2.415,2.625,2.952,2.958,2.586,2.999,2.479,3.283,3.354,3.362,2.83,3.075,3.183,2.568,2.883,2.87,3.319,3.416,3.559,3.96,3.264,3.739,3.023,3.955,3.418,3.633,3.486,2.453,2.962,3.044,4.137,2.829,4.042,3.17,2.737,2.896,2.201,2.811,3.485,3.643,3.753,2.962,2.726,3.114,3.931,3.158,3.494,3.365,2.675,2.73,3.298,2.306,2.932,3.985,3.195,3.017,3.169,3.431,3.451,2.942,3.183,2.828,3.248,2.817,2.888,2.494,3.874,3.822,4.176,4.171,2.886,2.847,2.752,2.861,4.005,3.267,2.981,3.838,3.819,2.624,2.802,2.466,3.075,2.322,2.93,3.909,2.888,3.039,2.643,3.472,2.933,3.241,3.228,4.082,3.379,4.125,2.487,3.075,2.982,3.191,2.791,2.576,3.062,3.525,2.596,2.48,3.657,3.052,2.575,3.876,2.851,2.877,3.183,3.31,2.453,2.852,2.422,3.99,3.278,4.08,3.081,2.903,2.823,3.122,3.041,2.977,4.092,3.375,2.452,2.447,3.089,2.435,4.069,3.493,2.57,4.056,2.879,2.892,2.871,2.862,2.453,2.71,3.764,2.963,3.208,2.511,2.873,2.522,3.115,4.121,2.654,3.15,3.543,2.71,3.118,2.957,2.935,3.041,4.124,3.33,2.885,2.838,3.297,2.695,2.921,2.32,3.024,3.587,2.805,2.546,3.012,3.26,3.78,3.1,2.756,4.137,2.345,3.191,2.782,2.789,2.759,4.139,3.544,2.997,4.131,2.417,3.306,2.786,2.359,3.122,2.798,4.072,4.126,2.224,2.328,3.155,4.034,2.234,3.207,2.516,3.4,3.141,2.583,3.176,3.064,3.582,3.662,2.709,2.594,4.038,3.029,3.006,3.232,3.663,3.276,3.321,3.67,3.619,3.227,3.208,3.259,3.021,3.158,3.564,3.706,4.078,3.729,3.088,3.706,3.489,3.831,3.043,3.942,2.574,2.651,2.371,3.448,3.468,3.057,4.002,3.557,3.806,3.582,3.898,2.341,3.583,3.759,3.931,3.866,3.81,3.016,4.097,3.145,3.861,3.63,3.604,3.112,3.131,3.574,2.432,2.485,3.897,3.925,3.586,3.44,3.453,2.796,3.539,3.145,3.557,3.388,3.524,3.349,3.865,2.792,3.88,3.751,3.283,3.265,2.351,3.927,3.717,3.285,3.072,3.978,3.039,3.467,3.597,3.515,2.873,3.379,3.019,3.825,3.732,3.638,3.909,3.688,3.772,3.205,3.638,3.259,3.038,3.087,3.167,3.135,3.074,3.387,3.137,4.05,3.1,3.055,3.726,4.055,3.005,3.452
1997-11-30,3.05,3.246,4.164,3.533,4.37,3.209,3.514,2.847,4.217,4.11,3.744,4.107,4.355,3.17,3.436,3.028,3.095,3.038,3.138,4.027,3.888,3.51,4.392,3.841,4.185,2.628,2.526,4.297,4.256,3.641,3.685,3.595,3.859,3.017,4.25,3.309,4.049,3.351,2.743,2.844,4.226,3.953,3.999,3.582,3.851,3.917,2.963,2.465,2.622,3.292,4.004,2.904,3.253,3.077,2.28,4.36,4.457,3.548,3.974,3.748,3.36,3.456,3.592,4.208,3.165,2.788,3.202,3.253,2.497,2.87,3.807,2.927,3.522,3.062,3.77,3.096,3.591,4.493,4.456,2.474,3.544,3.072,4.172,4.077,3.672,3.48,3.172,3.397,3.718,3.336,3.628,3.345,3.625,2.737,3.321,3.902,3.133,3.174,3.393,4.209,3.096,4.275,4.226,3.652,2.419,3.687,4.244,4.527,3.425,3.634,3.652,4.411,4.379,4.107,3.988,3.928,3.383,3.488,3.0,3.337,3.523,2.953,2.787,2.708,2.873,3.32,3.334,2.774,3.388,3.399,4.061,4.034,4.114,4.136,4.019,3.179,4.255,3.806,3.81,4.318,3.42,3.092,3.563,3.259,4.227,3.547,2.734,3.906,3.843,3.797,2.946,3.346,3.524,3.984,2.898,2.819,3.021,2.95,2.387,2.803,2.461,2.895,2.901,3.043,2.882,2.678,2.964,2.906,2.282,2.37,2.601,2.989,3.089,2.989,2.248,2.024,2.261,2.975,2.968,2.588,2.846,2.75,3.437,3.249,2.787,2.774,2.786,3.065,3.597,2.812,2.963,2.64,2.912,3.836,2.661,3.052,3.62,3.407,2.713,3.038,3.091,3.208,3.469,3.132,2.933,2.905,2.991,2.793,2.837,3.754,2.944,2.466,2.606,2.818,2.825,3.965,3.995,3.089,3.349,3.579,4.049,2.454,3.425,2.693,2.79,3.284,3.455,2.723,3.314,3.406,2.336,3.441,4.341,2.174,3.327,3.49,2.935,2.898,4.409,3.502,4.175,3.981,3.127,3.486,3.311,4.043,3.045,3.473,2.58,2.866,2.674,2.235,2.258,3.838,3.093,3.733,3.652,3.132,2.838,2.779,3.7,3.726,2.978,3.181,2.737,2.71,3.832,3.883,3.692,2.936,2.889,2.403,2.876,3.211,3.208,2.882,2.482,2.476,2.927,2.453,3.113,3.201,3.46,3.956,3.155,3.698,2.266,3.568,3.352,3.531,2.42,2.825,3.222,3.233,2.545,3.181,2.452,3.588,3.484,3.639,3.1,3.333,3.414,2.531,2.953,2.849,3.392,3.546,3.878,4.25,3.568,4.056,3.048,4.258,3.899,3.954,3.444,2.411,3.201,3.076,4.424,2.811,4.324,3.397,2.696,2.847,2.167,2.881,3.443,3.918,3.987,3.038,2.672,3.41,4.228,3.402,3.453,3.622,2.672,2.679,3.255,2.272,2.918,4.266,3.181,2.983,3.146,3.736,3.722,2.949,3.463,2.948,3.551,2.96,2.842,2.5,4.108,4.145,4.462,4.457,3.103,2.833,2.737,2.981,4.285,3.571,3.101,4.015,3.996,2.585,3.019,2.445,3.302,2.326,2.912,4.143,2.97,3.336,2.875,3.62,2.915,3.33,3.474,4.372,3.684,4.411,2.703,3.041,2.968,3.501,3.024,2.572,3.014,3.483,2.545,2.485,3.977,3.127,2.553,4.161,2.837,2.842,3.5,3.268,2.411,2.972,2.38,4.272,3.524,4.366,3.047,3.118,3.04,3.374,3.02,3.097,4.378,3.68,2.432,2.452,3.043,2.666,4.352,3.451,2.594,4.339,2.864,2.962,2.964,2.937,2.411,2.89,3.941,3.038,3.297,2.49,3.008,2.498,3.159,4.407,2.761,3.394,3.868,2.784,3.151,3.032,2.954,2.999,4.411,3.635,2.85,2.804,3.601,2.912,2.996,2.324,3.057,3.908,2.79,2.551,2.971,3.564,4.093,3.057,2.989,4.423,2.35,3.495,3.015,2.774,2.833,4.426,3.502,3.262,4.417,2.389,3.626,2.859,2.363,3.368,2.756,4.358,4.412,2.227,2.294,3.45,4.319,2.238,3.513,2.543,3.708,3.26,2.541,3.485,3.103,3.696,3.838,2.667,2.552,4.324,3.061,2.965,3.19,3.622,3.593,3.65,4.115,4.079,3.622,3.608,3.632,3.324,3.393,3.527,3.892,4.364,3.92,3.045,3.905,3.859,4.065,3.315,4.177,2.559,2.636,2.349,3.406,3.848,3.089,4.239,3.832,4.017,3.902,4.132,2.32,3.545,4.039,4.191,4.147,4.09,2.997,4.363,3.226,4.142,3.593,3.56,3.341,3.402,3.535,2.414,2.462,4.177,4.204,3.906,3.397,3.416,2.867,3.513,3.455,3.826,3.662,3.498,3.306,4.135,2.772,4.14,3.985,3.592,3.613,2.33,4.212,3.997,3.263,3.105,4.263,3.072,3.425,4.081,3.789,3.044,3.337,3.29,4.002,3.898,3.87,4.194,3.651,4.005,3.522,3.814,3.568,2.997,3.12,3.256,3.168,3.032,3.345,3.514,4.336,3.395,3.364,3.902,4.34,3.037,3.42
1997-12-01,3.011,3.197,4.104,3.361,4.227,3.3,3.303,2.833,4.112,4.043,3.573,3.924,4.207,3.258,3.544,3.119,3.015,3.024,3.081,3.941,3.955,3.296,4.254,3.931,4.169,2.669,2.566,4.283,4.241,3.469,3.524,3.475,3.805,2.961,4.156,3.267,4.084,3.344,2.757,2.85,4.21,4.01,3.961,3.699,3.625,3.865,3.037,2.471,2.635,3.097,4.095,2.907,3.209,3.064,2.282,4.32,4.342,3.339,3.921,3.591,3.167,3.262,3.421,4.104,3.198,2.792,3.234,3.057,2.481,2.674,3.57,2.937,3.631,2.998,3.553,2.89,3.709,4.354,4.317,2.477,3.438,3.014,4.05,3.955,3.501,3.591,3.115,3.336,3.547,3.141,3.456,3.15,3.454,2.75,3.28,3.876,3.076,3.117,3.501,4.087,3.186,4.154,4.211,3.481,2.431,3.516,4.229,4.391,3.371,3.462,3.48,4.272,4.24,3.985,3.854,3.867,3.365,3.279,2.98,3.128,3.312,2.994,2.792,2.698,2.878,3.275,3.288,2.779,3.179,3.19,4.13,4.056,4.098,4.12,3.837,2.97,4.133,3.75,3.754,4.194,3.208,3.034,3.503,3.107,4.134,3.379,2.739,3.843,3.786,3.738,2.888,3.196,3.329,4.055,2.952,2.858,2.896,2.785,2.344,2.842,2.424,2.729,2.736,2.878,2.921,2.716,3.022,2.948,2.239,2.372,2.604,2.823,3.01,2.995,2.205,1.976,2.218,2.809,2.802,2.546,2.806,2.726,3.443,3.254,2.799,2.733,2.745,3.025,3.579,2.777,2.923,2.606,2.872,3.823,2.619,3.034,3.43,3.325,2.707,3.059,3.052,3.038,3.29,3.07,2.767,2.887,2.977,2.791,2.796,3.552,2.933,2.478,2.631,2.821,2.848,3.913,3.943,3.122,3.295,3.709,3.989,2.457,3.55,2.681,2.788,3.093,3.569,2.742,3.347,3.516,2.338,3.554,4.302,2.174,3.118,3.299,2.74,2.903,4.288,3.611,4.056,3.929,3.159,3.594,3.419,3.991,2.85,3.377,2.597,2.854,2.704,2.237,2.26,3.625,3.01,3.542,3.454,3.013,2.877,2.799,3.648,3.672,2.984,3.213,2.743,2.667,3.606,3.657,3.484,2.978,2.931,2.42,2.867,3.031,3.028,2.885,2.484,2.479,2.985,2.467,3.055,2.994,3.438,3.745,3.188,3.527,2.26,3.514,3.16,3.319,2.373,2.659,3.017,3.027,2.55,3.069,2.459,3.411,3.423,3.449,2.894,3.121,3.223,2.543,2.942,2.854,3.382,3.485,3.826,4.119,3.397,3.972,3.076,4.286,3.99,4.015,3.552,2.411,2.998,3.109,4.285,2.847,4.309,3.204,2.697,2.876,2.168,2.869,3.551,3.681,3.864,3.024,2.67,3.36,4.203,3.191,3.563,3.404,2.648,2.692,3.362,2.274,2.96,4.251,3.183,3.073,3.151,3.565,3.49,2.908,3.523,2.89,3.38,2.873,2.871,2.458,3.987,4.214,4.324,4.318,2.923,2.874,2.778,2.923,4.149,3.4,3.044,3.955,3.935,2.595,2.839,2.449,3.107,2.284,2.918,4.022,2.95,3.124,2.679,3.573,2.921,3.312,3.262,4.238,3.513,4.272,2.524,3.131,3.01,3.286,2.828,2.543,3.062,3.591,2.558,2.443,4.045,3.114,2.56,4.021,2.878,2.876,3.469,3.375,2.411,2.914,2.379,4.257,3.312,4.226,3.137,2.941,2.859,3.168,3.026,3.04,4.239,3.509,2.435,2.41,3.104,2.469,4.29,3.561,2.556,4.307,2.906,2.95,2.933,2.923,2.411,2.752,3.88,3.025,3.279,2.494,2.936,2.508,3.18,4.268,2.707,3.185,3.887,2.769,3.183,3.018,2.978,3.049,4.271,3.463,2.884,2.856,3.429,2.747,2.982,2.283,3.089,3.972,2.832,2.509,3.01,3.392,4.135,3.107,2.792,4.284,2.307,3.323,2.819,2.815,2.819,4.286,3.611,3.059,4.278,2.402,3.486,2.845,2.317,3.202,2.772,4.218,4.273,2.179,2.295,3.244,4.18,2.19,3.299,2.493,3.523,3.206,2.542,3.274,3.129,3.668,3.777,2.668,2.552,4.185,3.094,3.005,3.251,3.719,3.528,3.629,4.175,4.142,3.665,3.655,3.654,3.112,3.234,3.644,3.82,4.224,3.843,3.095,3.82,3.934,3.942,3.123,4.055,2.599,2.676,2.354,3.514,3.924,3.122,4.116,3.594,3.919,3.97,4.01,2.323,3.663,4.023,4.097,4.132,4.074,3.045,4.231,3.218,4.126,3.711,3.696,3.187,3.211,3.665,2.419,2.471,4.162,4.182,3.973,3.505,3.531,2.857,3.634,3.24,3.599,3.424,3.619,3.414,4.078,2.819,4.045,3.863,3.39,3.529,2.334,4.072,3.98,3.35,3.137,4.124,3.104,3.533,4.173,3.551,2.94,3.444,3.098,3.942,3.842,3.71,4.054,3.769,3.883,3.378,3.753,3.529,3.044,3.152,3.238,3.201,3.079,3.453,3.494,4.197,3.189,3.149,3.841,4.201,3.069,3.511
1997-12-02,3.251,3.626,4.689,3.905,4.841,3.383,3.906,3.159,4.675,4.55,4.15,4.545,4.825,3.341,3.642,3.201,3.489,3.349,3.536,4.474,4.319,3.897,4.868,4.267,4.635,2.781,2.677,4.749,4.707,4.046,4.089,3.993,4.357,3.411,4.73,3.667,4.482,3.71,2.845,3.028,4.676,4.386,4.434,3.807,4.272,4.334,3.117,2.557,2.723,3.655,4.432,3.103,3.61,3.477,2.375,4.816,4.932,3.935,4.391,4.152,3.718,3.82,3.997,4.707,3.568,2.984,3.605,3.615,2.717,3.225,4.245,3.179,3.729,3.457,4.213,3.478,3.818,4.966,4.929,2.656,3.959,3.47,4.701,4.606,4.078,3.692,3.571,3.825,4.125,3.7,4.033,3.709,4.031,2.826,3.679,4.334,3.532,3.573,3.599,4.74,3.269,4.806,4.676,4.058,2.504,4.093,4.694,5.007,3.788,4.039,4.057,4.884,4.851,4.602,4.476,4.451,3.758,3.874,3.334,3.721,3.915,3.12,2.89,2.789,3.071,3.679,3.693,2.971,3.77,3.783,4.496,4.476,4.562,4.584,4.454,3.56,4.785,4.238,4.242,4.843,3.801,3.49,3.992,3.658,4.677,3.921,2.931,4.343,4.275,4.231,3.343,3.714,3.889,4.415,3.044,2.964,3.326,3.259,2.582,2.947,2.656,3.203,3.209,3.352,3.027,2.821,3.112,3.061,2.476,2.46,2.693,3.298,3.41,3.174,2.442,2.231,2.454,3.284,3.276,2.785,3.046,2.973,3.556,3.357,2.87,2.972,2.984,3.266,3.792,3.038,3.164,2.814,3.112,4.134,2.869,3.311,3.977,3.717,2.876,3.188,3.294,3.529,3.809,3.411,3.242,3.164,3.27,2.865,3.037,4.16,3.234,2.571,2.736,2.933,3.158,4.382,4.413,3.492,3.719,3.805,4.572,2.545,3.646,2.765,2.884,3.639,3.666,3.027,3.661,3.616,2.425,3.648,4.797,2.268,3.71,3.847,3.29,3.082,4.88,3.709,4.636,4.398,3.53,3.692,3.516,4.461,3.402,3.843,2.731,3.154,2.78,2.324,2.347,4.288,3.414,4.094,4.022,3.439,2.982,2.895,4.074,4.125,3.163,3.585,2.818,2.937,4.252,4.303,4.08,3.091,3.044,2.514,3.183,3.547,3.545,2.987,2.573,2.567,3.064,2.537,3.511,3.575,3.854,4.402,3.558,4.105,2.425,3.957,3.724,3.922,2.63,3.133,3.594,3.606,2.658,3.569,2.609,3.99,3.913,4.038,3.47,3.719,3.771,2.613,3.243,3.046,3.692,3.975,4.294,4.717,3.973,4.503,3.417,4.702,4.326,4.387,3.65,2.522,3.572,3.479,4.897,2.957,4.776,3.758,2.81,2.966,2.261,3.17,3.649,4.356,4.514,3.35,2.767,3.796,4.679,3.792,3.664,4.024,2.863,2.781,3.459,2.367,3.073,4.718,3.37,3.155,3.298,4.143,4.162,3.153,3.842,3.345,3.956,3.348,2.974,2.696,4.638,4.58,4.936,4.931,3.436,2.987,2.891,3.378,4.747,3.976,3.5,4.539,4.519,2.666,3.352,2.627,3.665,2.521,3.096,4.673,3.369,3.716,3.229,4.095,3.098,3.705,3.866,4.842,4.09,4.884,3.061,3.213,3.124,3.887,3.381,2.778,3.154,3.69,2.646,2.681,4.41,3.441,2.734,4.63,2.991,3.011,3.894,3.472,2.522,3.369,2.491,4.723,3.917,4.838,3.219,3.451,3.373,3.757,3.219,3.496,4.851,4.087,2.614,2.648,3.198,3.018,4.813,3.661,2.856,4.795,3.019,3.252,3.362,3.248,2.522,3.216,4.464,3.35,3.671,2.673,3.403,2.677,3.562,4.88,3.075,3.779,4.3,3.093,3.554,3.343,3.299,3.161,4.884,4.04,3.019,2.943,4.006,3.282,3.308,2.515,3.459,4.34,2.944,2.748,3.118,3.969,4.532,3.22,3.346,4.897,2.545,3.899,3.372,2.928,3.143,4.899,3.71,3.633,4.891,2.501,4.036,3.162,2.57,3.752,2.883,4.83,4.885,2.436,2.389,3.831,4.791,2.447,3.899,2.792,4.109,3.667,2.654,3.873,3.505,4.114,4.359,2.781,2.665,4.796,3.464,3.113,3.357,3.821,3.993,4.05,4.575,4.559,4.045,4.032,4.047,3.707,3.773,3.753,4.414,4.836,4.443,3.208,4.428,4.289,4.593,3.687,4.707,2.71,2.788,2.529,3.612,4.277,3.492,4.768,4.27,4.543,4.334,4.662,2.501,3.772,4.487,4.671,4.597,4.538,3.179,4.86,3.594,4.592,3.82,3.791,3.721,3.775,3.766,2.61,2.641,4.627,4.656,4.338,3.603,3.637,3.176,3.815,3.841,4.269,4.098,3.8,3.511,4.599,2.952,4.621,4.512,3.985,4.031,2.511,4.682,4.444,3.511,3.508,4.734,3.473,3.631,4.511,4.227,3.432,3.542,3.662,4.527,4.403,4.345,4.664,3.879,4.534,3.931,4.335,3.96,3.16,3.523,3.63,3.572,3.192,3.55,3.94,4.808,3.775,3.749,4.424,4.812,3.439,3.627
1997-12-03,2.961,3.139,4.03,3.268,4.058,3.258,3.221,2.777,3.87,3.723,3.442,3.785,4.042,3.215,3.489,3.075,2.955,2.971,3.023,3.657,3.465,3.225,4.085,3.441,3.842,2.625,2.521,3.955,3.913,3.337,3.378,3.268,3.731,2.904,3.976,2.978,3.634,3.015,2.685,2.807,3.883,3.533,3.596,3.65,3.538,3.536,2.991,2.432,2.562,3.021,3.605,2.859,2.922,3.011,2.236,4.025,4.15,3.267,3.593,3.44,3.102,3.188,3.288,3.952,3.151,2.743,3.188,2.982,2.434,2.605,3.478,2.888,3.577,2.94,3.442,2.816,3.66,4.183,4.146,2.431,3.226,2.956,3.943,3.847,3.369,3.538,3.058,3.274,3.416,3.066,3.324,3.076,3.322,2.695,2.991,3.498,3.018,3.06,3.445,3.981,3.144,4.048,3.883,3.349,2.373,3.384,3.902,4.227,3.104,3.331,3.348,4.1,4.067,3.905,3.772,3.791,3.298,3.208,2.924,3.055,3.23,2.957,2.744,2.647,2.83,2.991,3.005,2.73,3.11,3.118,3.64,3.656,3.771,3.793,3.695,2.896,4.026,3.405,3.408,4.082,3.138,2.976,3.443,3.039,3.864,3.282,2.689,3.513,3.442,3.398,2.829,3.135,3.256,3.57,2.887,2.821,2.843,2.73,2.288,2.804,2.37,2.673,2.68,2.823,2.884,2.678,2.951,2.906,2.182,2.332,2.566,2.768,2.954,2.954,2.148,1.91,2.161,2.754,2.747,2.492,2.754,2.68,3.403,3.212,2.752,2.681,2.693,2.976,3.538,2.723,2.872,2.563,2.821,3.779,2.565,2.988,3.368,3.275,2.666,3.022,3.002,2.98,3.224,3.022,2.711,2.841,2.93,2.752,2.744,3.451,2.884,2.433,2.587,2.776,2.8,3.585,3.615,3.074,3.242,3.652,3.913,2.418,3.494,2.635,2.743,3.028,3.514,2.694,3.282,3.462,2.297,3.491,4.005,2.128,3.046,3.236,2.671,2.861,4.094,3.556,3.84,3.601,3.112,3.54,3.363,3.663,2.781,3.321,2.556,2.805,2.651,2.196,2.219,3.535,2.954,3.48,3.386,2.96,2.84,2.762,3.597,3.621,2.943,3.166,2.707,2.613,3.519,3.571,3.406,2.936,2.889,2.38,2.812,2.963,2.96,2.841,2.445,2.44,2.937,2.416,2.997,2.923,3.369,3.631,3.14,3.395,2.215,3.213,3.096,3.238,2.311,2.603,2.948,2.957,2.497,3.008,2.412,3.286,3.362,3.342,2.824,3.048,3.16,2.493,2.893,2.806,3.336,3.425,3.497,3.929,3.264,3.686,3.029,3.875,3.5,3.534,3.497,2.352,2.923,3.061,4.112,2.804,3.981,3.131,2.641,2.807,2.121,2.82,3.496,3.589,3.756,2.97,2.62,3.053,3.868,3.108,3.51,3.325,2.598,2.62,3.306,2.228,2.918,3.923,3.142,3.029,3.11,3.434,3.397,2.856,3.094,2.831,3.247,2.812,2.832,2.403,3.879,3.724,4.152,4.146,2.862,2.832,2.735,2.864,3.98,3.267,2.986,3.879,3.859,2.55,2.777,2.402,3.032,2.227,2.876,3.915,2.896,3.054,2.609,3.498,2.879,3.244,3.18,4.055,3.381,4.1,2.454,3.088,2.969,3.216,2.759,2.486,2.996,3.537,2.485,2.388,3.555,3.061,2.515,3.847,2.836,2.838,3.144,3.319,2.352,2.855,2.321,3.929,3.231,4.054,3.093,2.88,2.798,3.089,2.979,2.982,4.067,3.377,2.388,2.355,3.041,2.398,4.022,3.507,2.496,4.001,2.864,2.902,2.877,2.868,2.352,2.691,3.804,2.971,3.211,2.448,2.876,2.463,3.132,4.095,2.649,3.105,3.454,2.714,3.136,2.965,2.931,3.014,4.099,3.331,2.846,2.813,3.297,2.679,2.928,2.228,3.041,3.486,2.789,2.455,2.955,3.26,3.69,3.073,2.723,4.112,2.251,3.19,2.75,2.772,2.764,4.114,3.557,2.99,4.106,2.356,3.316,2.792,2.256,3.138,2.715,4.046,4.101,2.116,2.249,3.177,4.007,2.127,3.23,2.431,3.411,3.149,2.484,3.198,3.081,3.599,3.7,2.612,2.495,4.012,3.046,2.949,3.197,3.667,3.25,3.296,3.721,3.689,3.274,3.26,3.282,3.042,3.172,3.595,3.738,4.052,3.758,3.061,3.731,3.444,3.835,3.059,3.948,2.554,2.632,2.307,3.459,3.433,3.074,4.008,3.502,3.824,3.48,3.903,2.275,3.614,3.695,3.917,3.803,3.746,2.99,4.086,3.15,3.798,3.662,3.64,3.126,3.147,3.615,2.372,2.425,3.834,3.867,3.484,3.45,3.483,2.802,3.578,3.17,3.507,3.33,3.562,3.358,3.828,2.762,3.866,3.754,3.302,3.29,2.286,3.899,3.652,3.294,3.09,3.951,3.056,3.478,3.683,3.458,2.879,3.389,3.034,3.866,3.767,3.624,3.881,3.721,3.775,3.212,3.676,3.212,3.009,3.105,3.17,3.154,3.045,3.397,3.177,4.024,3.121,3.078,3.765,4.028,3.021,3.46
1997-12-04,3.437,3.43,4.194,3.571,4.621,3.449,3.474,3.238,4.582,4.591,4.016,4.4,4.591,3.404,3.717,3.264,3.487,3.439,3.553,4.45,4.557,3.767,4.645,4.567,4.718,2.958,2.853,4.834,4.791,3.911,3.971,3.945,3.957,3.428,4.567,3.739,4.679,3.826,2.841,3.174,4.76,4.61,4.537,3.922,3.81,4.412,3.168,2.658,2.718,3.256,4.733,3.261,3.679,3.509,2.492,4.841,4.752,3.84,4.469,4.042,3.623,3.423,3.861,4.425,3.616,3.14,3.654,3.216,2.848,3.147,3.76,3.312,3.805,3.47,3.786,3.398,3.936,4.758,4.721,2.799,3.885,3.487,4.225,4.129,3.943,3.779,3.588,3.843,3.99,3.301,3.898,3.31,3.895,2.827,3.753,4.452,3.549,3.59,3.673,4.263,3.333,4.331,4.76,3.923,2.502,3.958,4.778,4.771,3.829,3.904,3.922,4.675,4.642,4.112,3.985,3.954,3.864,3.794,3.329,3.641,3.483,3.242,2.974,2.86,3.227,3.746,3.76,3.126,3.649,3.703,4.736,4.629,4.645,4.667,4.312,3.479,4.314,4.317,4.321,4.396,3.68,3.507,4.012,3.616,4.64,3.608,3.086,4.397,4.353,4.3,3.358,3.67,3.491,4.667,3.074,3.131,3.303,3.197,2.761,3.115,2.831,3.141,3.147,3.291,3.195,2.986,3.101,3.241,2.655,2.571,2.806,3.237,3.438,3.321,2.62,2.42,2.632,3.222,3.215,2.966,3.229,3.1,3.692,3.49,2.878,3.155,3.167,3.451,3.966,3.203,3.349,2.974,3.296,4.241,3.042,3.422,3.908,3.739,3.039,3.353,3.48,3.361,3.445,3.47,3.18,3.268,3.361,2.905,3.221,3.816,3.318,2.683,2.889,3.063,3.235,4.46,4.492,3.54,3.76,3.843,4.077,2.657,3.696,2.829,2.99,3.567,3.733,3.116,3.813,3.702,2.536,3.66,4.825,2.384,3.63,3.776,3.214,3.228,4.712,3.785,4.499,4.477,3.578,3.768,3.59,4.54,3.326,3.848,2.895,3.238,2.794,2.434,2.457,3.801,3.438,4.008,3.814,3.423,3.15,3.033,4.117,4.147,3.31,3.633,2.878,3.095,3.79,3.842,3.656,3.271,3.223,2.647,3.276,3.18,3.178,3.116,2.684,2.678,3.102,2.538,3.528,3.465,3.886,3.991,3.606,3.97,2.584,4.021,3.634,3.491,2.823,3.07,3.49,3.5,2.787,3.541,2.745,3.855,3.932,3.767,3.365,3.633,3.7,2.614,3.327,3.202,3.782,3.995,4.372,4.536,3.837,4.484,3.48,4.867,4.627,4.617,3.725,2.661,3.346,3.526,4.688,3.127,4.861,3.394,2.951,2.976,2.377,3.253,3.725,3.872,4.037,3.439,2.848,3.866,4.737,3.36,3.75,3.762,3.031,2.776,3.533,2.485,3.254,4.802,3.523,3.218,3.439,4.008,3.676,3.34,4.05,3.36,3.82,3.345,3.072,2.876,4.161,4.821,4.727,4.722,3.369,3.166,3.069,3.393,4.543,3.84,3.517,4.042,4.022,2.695,3.283,2.771,3.266,2.7,3.243,4.197,3.397,3.594,3.152,3.786,3.244,3.81,3.433,4.651,3.955,4.675,2.994,3.277,3.304,3.757,3.305,2.958,3.179,3.766,2.64,2.861,4.649,3.531,2.876,4.419,3.171,3.137,3.975,3.546,2.661,3.384,2.629,4.807,3.484,4.629,3.283,3.387,3.305,3.469,3.377,3.512,4.641,3.952,2.757,2.828,3.234,2.94,4.785,3.743,3.004,4.837,3.198,3.337,3.387,3.336,2.661,3.186,3.967,3.44,3.776,2.817,3.406,2.816,3.606,4.671,3.124,3.414,4.476,3.18,3.602,3.433,3.372,3.277,4.675,3.905,3.144,3.027,3.871,3.218,3.397,2.689,3.506,4.573,3.123,2.929,3.236,3.833,4.719,3.336,3.266,4.687,2.724,3.762,3.296,3.106,3.231,4.69,3.786,3.534,4.681,2.636,3.931,3.248,2.76,3.676,3.015,4.62,4.676,2.627,2.507,3.717,4.581,2.638,3.772,2.953,3.976,3.686,2.794,3.742,3.551,4.055,3.862,2.923,2.805,4.586,3.511,3.23,3.462,3.906,4.016,4.137,4.757,4.698,4.162,4.152,4.154,3.581,3.71,3.871,3.921,4.626,3.952,3.324,3.939,4.546,4.116,3.596,4.231,2.886,2.965,2.67,3.687,4.538,3.539,4.302,3.785,4.058,4.572,4.185,2.643,3.89,4.569,4.508,4.68,4.62,3.392,4.544,3.707,4.675,3.939,3.827,3.662,3.685,3.847,2.747,2.781,4.711,4.719,4.576,3.678,3.75,3.267,4.053,3.71,3.783,3.612,4.037,3.585,4.552,3.162,4.448,4.035,3.853,3.98,2.653,4.472,4.526,3.737,3.555,4.524,3.521,3.707,4.814,3.741,3.41,3.616,3.571,4.029,3.98,3.855,4.453,3.998,4.056,3.821,3.838,4.037,3.278,3.571,3.735,3.62,3.306,3.625,3.95,4.598,3.66,3.617,3.927,4.603,3.486,3.771
1997-12-05,2.92,3.016,3.852,3.034,3.753,3.27,2.974,2.698,3.563,3.417,3.136,3.458,3.739,3.227,3.499,3.085,2.855,2.895,2.937,3.35,3.224,2.962,3.782,3.168,3.563,2.606,2.501,3.677,3.634,3.031,3.075,2.975,3.565,2.819,3.687,2.728,3.377,2.784,2.701,2.788,3.604,3.286,3.298,3.653,3.275,3.244,3.002,2.43,2.577,2.794,3.334,2.836,2.67,2.946,2.228,3.742,3.854,3.089,3.301,3.138,2.936,2.962,2.982,3.675,3.108,2.72,3.146,2.754,2.383,2.438,3.201,2.858,3.588,2.85,3.157,2.641,3.662,3.878,3.84,2.408,2.925,2.87,3.688,3.591,3.063,3.546,2.972,3.182,3.11,2.839,3.017,2.848,3.015,2.712,2.741,3.207,2.932,2.974,3.455,3.725,3.154,3.793,3.605,3.042,2.387,3.077,3.624,3.928,2.851,3.024,3.042,3.794,3.761,3.692,3.552,3.612,3.203,3.033,2.833,2.878,2.984,2.95,2.743,2.648,2.807,2.738,2.752,2.706,2.872,2.941,3.399,3.393,3.492,3.515,3.368,2.718,3.77,3.097,3.101,3.822,2.893,2.89,3.353,2.895,3.557,3.044,2.665,3.205,3.135,3.09,2.741,2.998,3.03,3.318,2.899,2.807,2.724,2.592,2.241,2.79,2.327,2.535,2.541,2.686,2.87,2.662,2.97,2.889,2.134,2.328,2.564,2.631,2.849,2.936,2.1,1.854,2.113,2.616,2.609,2.447,2.712,2.63,3.403,3.212,2.769,2.637,2.649,2.935,3.513,2.671,2.83,2.527,2.779,3.717,2.518,2.93,3.211,3.175,2.638,3.007,2.961,2.818,3.018,2.943,2.572,2.781,2.865,2.762,2.701,3.181,2.815,2.428,2.573,2.77,2.762,3.293,3.323,3.031,3.165,3.668,3.735,2.414,3.507,2.638,2.741,2.868,3.525,2.659,3.207,3.469,2.293,3.511,3.722,2.119,2.869,3.077,2.505,2.842,3.792,3.567,3.533,3.309,3.069,3.55,3.372,3.371,2.616,3.22,2.534,2.735,2.665,2.19,2.213,3.272,2.847,3.319,3.195,2.843,2.826,2.755,3.524,3.542,2.925,3.124,2.713,2.562,3.256,3.308,3.165,2.92,2.872,2.37,2.736,2.754,2.752,2.837,2.442,2.436,2.95,2.431,2.911,2.698,3.264,3.346,3.098,3.089,2.184,2.937,2.931,2.992,2.258,2.463,2.734,2.739,2.488,2.889,2.394,2.985,3.271,3.064,2.61,2.861,3.0,2.509,2.824,2.783,3.268,3.335,3.204,3.622,2.957,3.379,2.99,3.616,3.227,3.289,3.507,2.34,2.723,3.018,3.806,2.789,3.703,2.913,2.631,2.822,2.112,2.75,3.506,3.313,3.499,2.894,2.619,2.779,3.591,2.861,3.517,3.108,2.563,2.635,3.314,2.22,2.902,3.645,3.123,3.039,3.1,3.128,3.123,2.813,2.883,2.743,2.94,2.709,2.829,2.357,3.623,3.484,3.846,3.84,2.712,2.814,2.717,2.777,3.681,2.96,2.899,3.7,3.68,2.561,2.626,2.378,2.804,2.18,2.857,3.659,2.827,2.807,2.443,3.344,2.86,3.149,2.932,3.748,3.074,3.794,2.296,3.098,2.953,2.954,2.593,2.443,3.01,3.547,2.498,2.342,3.315,2.985,2.493,3.54,2.818,2.827,2.87,3.327,2.34,2.767,2.308,3.65,2.984,3.747,3.104,2.731,2.647,2.86,2.958,2.896,3.761,3.071,2.365,2.308,3.053,2.23,3.733,3.516,2.439,3.719,2.847,2.833,2.803,2.791,2.34,2.558,3.625,2.895,3.115,2.425,2.776,2.442,3.084,3.789,2.553,2.873,3.187,2.635,3.093,2.888,2.894,3.01,3.793,3.024,2.835,2.817,2.99,2.515,2.852,2.183,2.998,3.242,2.771,2.409,2.952,2.953,3.44,3.069,2.556,3.806,2.203,2.883,2.584,2.754,2.686,3.808,3.567,2.784,3.799,2.345,3.012,2.717,2.204,2.962,2.708,3.739,3.794,2.061,2.242,2.955,3.701,2.072,2.974,2.371,3.119,3.064,2.473,2.932,3.035,3.482,3.52,2.602,2.484,3.705,3.002,2.946,3.199,3.677,2.966,3.023,3.429,3.384,3.002,2.988,3.009,2.792,3.027,3.596,3.545,3.746,3.558,3.057,3.521,3.192,3.578,2.893,3.692,2.534,2.613,2.283,3.469,3.18,3.031,3.75,3.224,3.599,3.239,3.647,2.25,3.615,3.415,3.627,3.524,3.467,2.965,3.8,3.057,3.519,3.664,3.656,2.983,2.983,3.621,2.346,2.404,3.555,3.588,3.243,3.46,3.484,2.726,3.538,2.908,3.235,3.052,3.522,3.367,3.543,2.735,3.576,3.498,3.026,2.992,2.262,3.592,3.372,3.26,3.047,3.644,3.013,3.488,3.411,3.181,2.764,3.398,2.868,3.686,3.598,3.39,3.573,3.723,3.518,2.907,3.495,2.938,3.003,3.062,3.073,3.111,3.041,3.406,2.884,3.718,2.896,2.816,3.585,3.722,2.978,3.455
1997-12-06,3.24,3.703,4.82,4.058,5.057,3.351,4.055,3.185,4.886,4.753,4.303,4.71,5.039,3.308,3.595,3.165,3.542,3.377,3.585,4.678,4.535,4.013,5.086,4.473,4.873,2.738,2.633,4.99,4.946,4.197,4.243,4.155,4.468,3.458,4.974,3.833,4.696,3.881,2.782,2.999,4.915,4.602,4.636,3.765,4.432,4.527,3.08,2.518,2.657,3.793,4.642,3.068,3.774,3.513,2.326,5.052,5.155,4.039,4.585,4.308,3.816,3.962,4.146,4.938,3.592,2.947,3.63,3.753,2.716,3.311,4.409,3.157,3.684,3.507,4.386,3.569,3.776,5.187,5.149,2.619,4.104,3.518,4.91,4.813,4.229,3.646,3.621,3.878,4.277,3.839,4.184,3.848,4.181,2.782,3.845,4.536,3.581,3.622,3.551,4.949,3.235,5.017,4.915,4.209,2.455,4.245,4.933,5.228,3.956,4.19,4.208,5.103,5.07,4.746,4.62,4.577,3.786,3.974,3.374,3.819,4.064,3.084,2.839,2.735,3.035,3.844,3.858,2.933,3.876,3.882,4.715,4.704,4.799,4.821,4.618,3.655,4.996,4.434,4.438,5.055,3.911,3.539,4.049,3.736,4.884,4.075,2.892,4.542,4.472,4.427,3.388,3.796,4.031,4.629,2.986,2.931,3.396,3.342,2.558,2.915,2.632,3.285,3.291,3.437,2.995,2.786,3.053,3.023,2.451,2.419,2.656,3.382,3.462,3.147,2.416,2.195,2.429,3.367,3.359,2.765,3.031,2.979,3.523,3.32,2.835,2.956,2.968,3.255,3.784,3.03,3.151,2.804,3.098,4.172,2.853,3.33,4.077,3.778,2.858,3.166,3.283,3.632,3.945,3.452,3.325,3.183,3.295,2.831,3.021,4.315,3.262,2.524,2.692,2.889,3.161,4.575,4.607,3.515,3.764,3.761,4.701,2.506,3.6,2.718,2.838,3.733,3.62,3.021,3.664,3.57,2.384,3.599,5.034,2.216,3.808,3.944,3.378,3.053,5.102,3.663,4.848,4.592,3.553,3.646,3.467,4.656,3.492,3.907,2.702,3.181,2.736,2.281,2.304,4.447,3.467,4.198,4.142,3.509,2.951,2.862,4.126,4.185,3.136,3.609,2.785,2.927,4.412,4.464,4.231,3.054,3.006,2.474,3.206,3.678,3.675,2.943,2.534,2.528,3.026,2.495,3.56,3.678,3.894,4.581,3.582,4.256,2.398,4.135,3.808,4.072,2.602,3.213,3.695,3.708,2.6,3.631,2.566,4.136,3.967,4.189,3.568,3.819,3.867,2.573,3.271,3.01,3.728,4.031,4.486,4.932,4.122,4.708,3.431,4.933,4.533,4.603,3.603,2.457,3.686,3.501,5.117,2.918,5.017,3.893,2.749,2.905,2.209,3.196,3.602,4.522,4.72,3.377,2.713,3.97,4.906,3.939,3.618,4.152,2.84,2.716,3.409,2.318,3.036,4.958,3.348,3.119,3.267,4.295,4.323,3.138,4.032,3.39,4.105,3.403,2.932,2.674,4.846,4.801,5.157,5.151,3.525,2.948,2.85,3.424,4.96,4.125,3.549,4.667,4.647,2.629,3.438,2.589,3.803,2.497,3.068,4.882,3.404,3.825,3.316,4.188,3.069,3.732,4.014,5.06,4.242,5.103,3.14,3.178,3.087,4.002,3.471,2.746,3.097,3.644,2.579,2.659,4.628,3.47,2.698,4.845,2.952,2.975,4.07,3.422,2.456,3.415,2.424,4.963,4.066,5.057,3.184,3.538,3.46,3.885,3.186,3.545,5.07,4.238,2.576,2.626,3.142,3.101,5.045,3.615,2.843,5.033,2.98,3.281,3.4,3.273,2.456,3.285,4.591,3.377,3.698,2.636,3.454,2.639,3.589,5.099,3.112,3.916,4.509,3.116,3.578,3.371,3.307,3.125,5.103,4.191,2.982,2.903,4.156,3.362,3.334,2.492,3.481,4.555,2.904,2.728,3.062,4.118,4.754,3.184,3.435,5.116,2.521,4.046,3.462,2.888,3.167,5.119,3.664,3.733,5.11,2.453,4.185,3.186,2.542,3.837,2.823,5.048,5.105,2.404,2.34,3.933,5.009,2.415,4.013,2.778,4.25,3.717,2.59,3.99,3.53,4.172,4.484,2.72,2.601,5.014,3.486,3.057,3.305,3.777,4.159,4.228,4.775,4.751,4.216,4.203,4.22,3.814,3.85,3.709,4.554,5.054,4.59,3.172,4.585,4.501,4.8,3.769,4.916,2.666,2.746,2.489,3.564,4.489,3.514,4.978,4.435,4.718,4.55,4.87,2.46,3.729,4.722,4.914,4.834,4.774,3.124,5.076,3.614,4.829,3.778,3.748,3.796,3.859,3.722,2.575,2.603,4.865,4.894,4.554,3.556,3.594,3.198,3.782,3.954,4.432,4.259,3.766,3.462,4.839,2.893,4.862,4.718,4.111,4.177,2.471,4.898,4.678,3.468,3.53,4.951,3.496,3.584,4.722,4.391,3.49,3.493,3.744,4.655,4.518,4.493,4.879,3.837,4.74,4.078,4.46,4.138,3.124,3.546,3.656,3.596,3.155,3.502,4.082,5.026,3.877,3.86,4.55,5.03,3.461,3.581
1997-12-07,3.176,3.379,4.335,3.553,4.439,3.458,3.511,2.997,4.274,4.151,3.769,4.138,4.421,3.414,3.722,3.271,3.193,3.194,3.258,4.071,3.965,3.512,4.467,3.91,4.291,2.815,2.709,4.407,4.364,3.663,3.709,3.62,4.025,3.135,4.362,3.339,4.119,3.395,2.911,3.005,4.333,4.028,4.039,3.883,3.85,3.953,3.186,2.603,2.786,3.29,4.078,3.071,3.28,3.236,2.414,4.464,4.543,3.547,4.011,3.775,3.361,3.46,3.613,4.319,3.369,2.952,3.407,3.25,2.624,2.855,3.8,3.103,3.811,3.174,3.774,3.085,3.893,4.569,4.531,2.623,3.572,3.19,4.28,4.182,3.695,3.771,3.293,3.527,3.743,3.336,3.65,3.345,3.647,2.891,3.352,3.944,3.253,3.295,3.678,4.318,3.341,4.387,4.333,3.675,2.562,3.711,4.352,4.609,3.459,3.656,3.674,4.484,4.451,4.217,4.083,4.092,3.562,3.485,3.15,3.33,3.52,3.15,2.947,2.85,3.041,3.349,3.363,2.939,3.388,3.393,4.144,4.127,4.218,4.241,4.046,3.167,4.365,3.834,3.838,4.426,3.419,3.211,3.699,3.302,4.277,3.57,2.897,3.939,3.872,3.826,3.06,3.386,3.529,4.06,3.113,3.004,3.065,2.954,2.491,2.987,2.573,2.896,2.903,3.049,3.068,2.858,3.183,3.101,2.383,2.502,2.74,2.993,3.185,3.154,2.348,2.12,2.361,2.979,2.971,2.699,2.966,2.875,3.611,3.417,2.936,2.891,2.903,3.191,3.758,2.938,3.086,2.749,3.033,4.012,2.774,3.195,3.63,3.504,2.851,3.21,3.219,3.217,3.481,3.237,2.935,3.044,3.138,2.929,2.956,3.762,3.093,2.615,2.774,2.973,3.008,4.002,4.033,3.291,3.476,3.89,4.216,2.589,3.728,2.826,2.938,3.284,3.747,2.898,3.539,3.694,2.466,3.73,4.445,2.304,3.319,3.496,2.923,3.06,4.488,3.791,4.234,4.019,3.33,3.774,3.593,4.082,3.036,3.566,2.736,3.012,2.844,2.363,2.386,3.854,3.185,3.746,3.659,3.185,3.023,2.941,3.839,3.865,3.143,3.385,2.881,2.824,3.831,3.883,3.695,3.132,3.084,2.552,3.031,3.214,3.212,3.039,2.617,2.611,3.133,2.595,3.232,3.195,3.638,3.969,3.359,3.722,2.391,3.598,3.355,3.528,2.528,2.824,3.217,3.228,2.7,3.252,2.603,3.606,3.617,3.651,3.091,3.325,3.418,2.673,3.102,3.016,3.556,3.681,3.912,4.315,3.589,4.101,3.243,4.356,3.97,4.031,3.73,2.561,3.192,3.277,4.497,2.997,4.434,3.399,2.855,3.035,2.297,3.027,3.729,3.913,4.089,3.194,2.822,3.436,4.317,3.395,3.742,3.618,2.801,2.845,3.535,2.406,3.114,4.375,3.348,3.224,3.313,3.761,3.717,3.072,3.533,3.062,3.571,3.048,3.023,2.608,4.215,4.23,4.537,4.532,3.103,3.025,2.927,3.096,4.356,3.591,3.221,4.181,4.161,2.727,3.017,2.594,3.3,2.429,3.075,4.251,3.12,3.333,2.86,3.784,3.078,3.508,3.469,4.442,3.707,4.484,2.699,3.284,3.165,3.502,3.014,2.7,3.226,3.771,2.707,2.592,4.057,3.286,2.708,4.226,3.03,3.03,3.531,3.548,2.561,3.087,2.529,4.38,3.521,4.437,3.29,3.122,3.038,3.37,3.192,3.216,4.45,3.704,2.58,2.559,3.27,2.645,4.448,3.74,2.717,4.444,3.058,3.111,3.104,3.089,2.561,2.924,4.105,3.194,3.474,2.64,3.112,2.654,3.352,4.48,2.871,3.388,3.926,2.931,3.354,3.187,3.142,3.206,4.484,3.657,3.038,3.003,3.622,2.93,3.151,2.426,3.257,3.984,2.982,2.661,3.176,3.584,4.178,3.266,2.977,4.497,2.453,3.513,3.005,2.965,2.983,4.499,3.791,3.258,4.49,2.538,3.652,3.007,2.469,3.401,2.932,4.429,4.485,2.329,2.428,3.452,4.39,2.34,3.515,2.653,3.727,3.389,2.696,3.487,3.299,3.877,3.999,2.826,2.706,4.394,3.262,3.17,3.423,3.903,3.624,3.687,4.176,4.132,3.668,3.654,3.674,3.321,3.428,3.826,4.043,4.435,4.066,3.254,4.043,3.933,4.169,3.317,4.285,2.743,2.822,2.497,3.691,3.921,3.291,4.348,3.825,4.145,3.98,4.239,2.464,3.846,4.14,4.302,4.252,4.193,3.216,4.452,3.41,4.247,3.895,3.877,3.379,3.407,3.847,2.564,2.616,4.283,4.311,3.984,3.682,3.709,3.022,3.828,3.455,3.828,3.649,3.812,3.588,4.241,2.984,4.249,4.087,3.601,3.645,2.476,4.279,4.097,3.533,3.307,4.332,3.272,3.711,4.158,3.78,3.119,3.62,3.292,4.169,4.064,3.937,4.26,3.955,4.108,3.544,3.974,3.6,3.201,3.322,3.432,3.372,3.238,3.628,3.551,4.407,3.396,3.361,4.065,4.411,3.237,3.692
1997-12-08,3.958,4.027,4.988,4.041,4.935,3.691,4.071,3.771,4.75,4.611,4.322,4.731,4.924,3.641,4.002,3.503,3.983,3.973,4.066,4.538,4.351,4.171,4.961,4.362,4.719,3.398,3.291,4.837,4.793,4.215,4.25,4.11,4.722,3.935,4.868,3.712,4.523,3.75,2.988,3.607,4.762,4.421,4.485,4.304,4.451,4.389,3.384,2.942,2.862,3.809,4.53,3.731,3.654,4.006,2.811,4.905,5.029,4.423,4.448,4.31,4.164,3.979,4.164,4.845,4.099,3.605,4.137,3.768,3.314,3.68,4.426,3.792,4.091,3.982,4.37,3.969,4.327,5.06,5.022,3.23,4.124,3.999,4.839,4.741,4.248,4.093,4.102,4.395,4.296,3.855,4.202,3.864,4.199,2.957,3.724,4.381,4.062,4.104,3.957,4.879,3.573,4.947,4.762,4.228,2.627,4.264,4.78,5.108,3.841,4.208,4.227,4.975,4.942,4.862,4.725,4.743,4.506,4.374,3.885,4.218,4.081,3.583,3.241,3.105,3.693,3.724,3.739,3.591,4.058,4.282,4.531,4.536,4.645,4.668,4.638,4.051,4.924,4.287,4.291,4.979,4.11,4.02,4.566,4.18,4.755,4.054,3.55,4.397,4.326,4.28,3.867,4.198,4.049,4.469,3.278,3.546,3.778,3.662,3.27,3.53,3.332,3.606,3.612,3.758,3.611,3.398,3.24,3.688,3.162,2.87,3.11,3.704,3.961,3.757,3.127,2.962,3.138,3.688,3.68,3.479,3.747,3.57,4.061,3.845,3.009,3.671,3.683,3.973,4.459,3.73,3.872,3.426,3.814,4.777,3.557,3.915,4.449,4.243,3.477,3.774,4.004,3.847,3.965,3.955,3.646,3.754,3.855,3.082,3.74,4.332,3.816,2.996,3.282,3.422,3.699,4.438,4.469,4.021,4.274,4.069,4.868,2.958,3.94,3.054,3.296,4.102,4.003,3.573,4.446,4.013,2.835,3.842,4.886,2.701,4.206,4.315,3.747,3.663,4.971,4.072,4.715,4.455,4.061,4.054,3.872,4.519,3.863,4.37,3.316,3.733,2.946,2.731,2.755,4.485,3.961,4.555,4.377,3.906,3.565,3.388,4.638,4.666,3.746,4.117,3.084,3.609,4.43,4.483,4.249,3.719,3.67,2.991,3.807,3.694,3.691,3.465,2.986,2.98,3.296,2.66,4.042,3.918,4.548,4.559,4.09,4.275,3.012,4.011,4.053,4.088,3.374,3.533,3.962,3.964,3.142,4.016,3.139,4.172,4.485,4.208,3.833,4.194,4.237,2.734,3.825,3.668,4.298,4.549,4.348,4.802,4.14,4.568,3.955,4.765,4.422,4.421,4.01,3.04,3.908,4.008,4.989,3.554,4.865,3.944,3.337,3.146,2.694,3.749,4.01,4.541,4.647,3.975,3.113,3.84,4.751,3.954,4.061,4.371,3.513,2.922,3.814,2.804,3.701,4.805,3.972,3.456,3.84,4.314,4.345,3.869,3.871,3.87,4.122,3.86,3.356,3.387,4.774,4.618,5.029,5.024,3.871,3.611,3.512,3.904,4.835,4.143,4.03,4.834,4.814,2.854,3.784,3.201,3.819,3.208,3.678,4.811,3.894,4.02,3.685,4.526,3.677,4.453,4.03,4.931,4.261,4.975,3.52,3.516,3.752,4.164,3.843,3.478,3.376,4.052,2.783,3.373,4.444,4.07,3.3,4.715,3.616,3.492,3.952,3.827,3.04,3.895,3.008,4.81,4.082,4.928,3.522,3.891,3.806,4.016,3.846,4.026,4.941,4.257,3.187,3.339,3.451,3.468,4.902,4.043,3.54,4.884,3.644,3.835,3.888,3.87,3.041,3.693,4.757,3.975,4.417,3.248,3.912,3.229,4.093,4.971,3.645,3.999,4.339,3.709,4.086,3.967,3.841,3.593,4.975,4.209,3.498,3.296,4.174,3.72,3.931,3.186,3.987,4.372,3.567,3.443,3.585,4.135,4.579,3.654,3.803,4.988,3.233,4.063,3.833,3.55,3.762,4.991,4.072,4.018,4.982,2.992,4.205,3.767,3.3,4.118,3.387,4.92,4.977,3.174,2.827,4.129,4.88,3.184,4.187,3.502,4.315,4.209,3.176,4.138,4.035,4.742,4.649,3.307,3.187,4.885,3.992,3.579,3.793,4.207,4.086,4.118,4.685,4.687,4.15,4.14,4.14,3.986,4.155,4.261,4.677,4.926,4.691,3.641,4.656,4.34,4.728,4.014,4.845,3.325,3.406,3.093,3.971,4.331,4.021,4.906,4.453,4.741,4.365,4.798,3.071,4.28,4.567,4.807,4.68,4.62,3.921,4.971,4.345,4.675,4.331,4.05,4.11,4.106,4.162,3.179,3.196,4.712,4.745,4.369,3.962,4.127,3.799,4.676,4.116,4.458,4.275,4.66,3.868,4.71,3.687,4.755,4.645,4.23,4.198,3.08,4.768,4.524,4.318,4.038,4.822,4.002,3.991,4.612,4.408,3.888,3.899,3.989,4.822,4.753,4.575,4.749,4.391,4.667,4.096,4.624,4.015,3.602,4.053,4.375,4.104,3.62,3.908,4.104,4.898,4.071,4.021,4.715,4.902,3.967,4.192
1997-12-09,3.235,3.32,4.166,3.404,4.24,3.496,3.354,3.032,4.107,4.022,3.67,4.032,4.223,3.452,3.764,3.308,3.233,3.234,3.308,3.923,3.876,3.469,4.267,3.914,4.139,2.845,2.738,4.256,4.213,3.563,3.609,3.517,3.89,3.183,4.17,3.243,4.023,3.308,2.945,3.05,4.182,3.937,3.926,3.922,3.683,3.841,3.222,2.635,2.818,3.145,4.081,3.119,3.183,3.283,2.446,4.303,4.352,3.569,3.899,3.675,3.379,3.316,3.512,4.119,3.414,2.998,3.452,3.105,2.665,2.88,3.623,3.15,3.854,3.222,3.591,3.112,3.932,4.37,4.332,2.665,3.492,3.239,4.068,3.969,3.595,3.812,3.343,3.58,3.643,3.191,3.549,3.201,3.546,2.923,3.256,3.834,3.303,3.345,3.72,4.106,3.378,4.175,4.182,3.575,2.591,3.611,4.201,4.409,3.356,3.555,3.574,4.284,4.251,4.046,3.911,3.921,3.608,3.516,3.155,3.359,3.363,3.193,2.982,2.883,3.088,3.252,3.266,2.985,3.355,3.423,4.056,4.003,4.066,4.089,3.94,3.194,4.154,3.715,3.719,4.216,3.389,3.26,3.753,3.34,4.131,3.423,2.943,3.813,3.753,3.704,3.108,3.422,3.386,3.999,3.149,3.035,3.094,2.98,2.544,3.019,2.625,2.922,2.928,3.076,3.1,2.888,3.22,3.134,2.435,2.534,2.775,3.02,3.22,3.2,2.4,2.172,2.413,3.005,2.997,2.753,3.023,2.921,3.656,3.459,2.968,2.947,2.96,3.25,3.817,2.991,3.145,2.8,3.091,4.061,2.829,3.24,3.662,3.541,2.895,3.249,3.278,3.188,3.352,3.278,2.961,3.086,3.178,2.961,3.013,3.621,3.131,2.649,2.806,3.012,3.051,3.891,3.922,3.335,3.529,3.934,4.046,2.622,3.77,2.858,2.974,3.313,3.79,2.94,3.578,3.735,2.498,3.772,4.284,2.335,3.348,3.527,2.948,3.105,4.296,3.834,4.054,3.907,3.374,3.817,3.634,3.972,3.062,3.612,2.772,3.049,2.876,2.394,2.417,3.678,3.22,3.77,3.619,3.216,3.055,2.975,3.894,3.919,3.189,3.43,2.913,2.879,3.663,3.716,3.543,3.165,3.116,2.583,3.069,3.082,3.08,3.077,2.65,2.644,3.168,2.624,3.281,3.178,3.658,3.786,3.404,3.622,2.431,3.493,3.353,3.371,2.584,2.849,3.209,3.216,2.737,3.28,2.642,3.513,3.671,3.526,3.081,3.346,3.448,2.703,3.14,3.062,3.599,3.735,3.8,4.123,3.488,3.955,3.288,4.238,3.974,3.941,3.773,2.597,3.141,3.322,4.297,3.03,4.283,3.273,2.894,3.069,2.328,3.065,3.772,3.737,3.876,3.234,2.856,3.33,4.173,3.238,3.784,3.554,2.852,2.878,3.576,2.438,3.147,4.224,3.397,3.261,3.358,3.662,3.539,3.131,3.455,3.11,3.47,3.092,3.061,2.662,4.002,4.143,4.338,4.332,3.13,3.058,2.958,3.144,4.161,3.49,3.27,4.011,3.991,2.757,3.043,2.635,3.156,2.481,3.12,4.038,3.166,3.301,2.885,3.68,3.123,3.553,3.311,4.247,3.607,4.285,2.725,3.321,3.199,3.46,3.04,2.753,3.263,3.814,2.738,2.646,3.969,3.327,2.75,4.025,3.062,3.073,3.438,3.589,2.597,3.135,2.564,4.229,3.364,4.237,3.327,3.149,3.065,3.278,3.241,3.265,4.251,3.604,2.621,2.612,3.307,2.668,4.279,3.782,2.77,4.286,3.091,3.15,3.15,3.128,2.597,2.952,3.934,3.234,3.519,2.682,3.154,2.696,3.398,4.28,2.905,3.265,3.826,2.969,3.399,3.227,3.186,3.248,4.284,3.556,3.081,3.038,3.521,2.948,3.19,2.478,3.301,3.894,3.014,2.716,3.216,3.483,4.073,3.309,3.001,4.297,2.506,3.411,3.031,2.997,3.021,4.299,3.834,3.256,4.291,2.57,3.561,3.045,2.524,3.399,2.971,4.229,4.285,2.383,2.461,3.426,4.189,2.394,3.477,2.708,3.646,3.439,2.733,3.439,3.344,3.864,3.827,2.864,2.744,4.194,3.306,3.211,3.465,3.947,3.531,3.602,4.141,4.097,3.627,3.616,3.619,3.283,3.439,3.865,3.865,4.235,3.884,3.296,3.855,3.874,3.956,3.314,4.073,2.772,2.853,2.537,3.733,3.866,3.335,4.136,3.647,3.949,3.891,4.027,2.505,3.884,3.988,4.109,4.1,4.041,3.251,4.248,3.453,4.095,3.934,3.92,3.392,3.406,3.888,2.605,2.657,4.132,4.156,3.895,3.724,3.746,3.06,3.858,3.412,3.651,3.471,3.843,3.63,4.068,3.017,4.055,3.874,3.541,3.573,2.516,4.078,3.944,3.565,3.351,4.131,3.317,3.753,4.164,3.603,3.149,3.661,3.289,3.998,3.92,3.763,4.059,3.995,3.895,3.452,3.802,3.502,3.243,3.367,3.476,3.417,3.28,3.67,3.499,4.207,3.369,3.318,3.893,4.211,3.281,3.73
1997-12-10,4.061,4.095,5.04,4.122,5.086,3.766,4.136,3.864,4.932,4.825,4.447,4.866,5.071,3.716,4.088,3.576,4.089,4.069,4.174,4.736,4.588,4.279,5.112,4.486,4.939,3.48,3.372,5.058,5.014,4.339,4.381,4.266,4.782,4.041,5.028,3.897,4.758,3.939,3.058,3.694,4.982,4.658,4.711,4.395,4.521,4.604,3.454,3.011,2.931,3.87,4.658,3.824,3.838,4.107,2.884,5.113,5.19,4.539,4.663,4.444,4.27,4.041,4.288,4.975,4.194,3.696,4.233,3.828,3.4,3.785,4.498,3.886,4.178,4.09,4.458,4.082,4.419,5.215,5.177,3.314,4.235,4.107,4.922,4.822,4.372,4.181,4.211,4.511,4.421,3.916,4.326,3.925,4.323,3.019,3.909,4.607,4.17,4.212,4.043,4.961,3.647,5.031,4.982,4.352,2.686,4.388,5.0,5.255,4.02,4.332,4.351,5.13,5.096,4.922,4.785,4.793,4.62,4.492,3.97,4.334,4.146,3.667,3.323,3.184,3.786,3.909,3.924,3.682,4.162,4.398,4.771,4.763,4.864,4.886,4.772,4.165,5.009,4.509,4.513,5.07,4.217,4.128,4.684,4.295,4.949,4.14,3.64,4.613,4.547,4.499,3.974,4.308,4.112,4.673,3.353,3.626,3.872,3.757,3.367,3.609,3.428,3.7,3.706,3.854,3.691,3.476,3.31,3.773,3.258,2.94,3.182,3.799,4.059,3.845,3.223,3.061,3.233,3.784,3.775,3.578,3.848,3.659,4.148,3.93,3.069,3.772,3.784,4.076,4.561,3.83,3.974,3.515,3.916,4.88,3.656,4.008,4.561,4.342,3.563,3.857,4.108,3.931,4.025,4.05,3.741,3.844,3.946,3.148,3.842,4.42,3.905,3.069,3.361,3.504,3.79,4.653,4.685,4.116,4.383,4.152,4.919,3.029,4.023,3.129,3.375,4.21,4.089,3.662,4.556,4.1,2.904,3.92,5.094,2.772,4.322,4.426,3.854,3.75,5.135,4.159,4.885,4.67,4.155,4.141,3.958,4.735,3.97,4.48,3.397,3.822,3.009,2.8,2.823,4.554,4.059,4.665,4.471,4.002,3.644,3.464,4.75,4.779,3.834,4.213,3.152,3.709,4.501,4.553,4.315,3.804,3.754,3.063,3.901,3.751,3.749,3.546,3.057,3.051,3.365,2.717,4.15,4.024,4.653,4.653,4.185,4.4,3.093,4.207,4.149,4.153,3.477,3.627,4.068,4.071,3.224,4.119,3.221,4.293,4.602,4.305,3.939,4.31,4.347,2.792,3.915,3.76,4.394,4.667,4.562,4.962,4.263,4.767,4.048,4.997,4.547,4.658,4.096,3.124,3.998,4.102,5.143,3.638,5.086,4.01,3.425,3.219,2.765,3.838,4.096,4.613,4.728,4.071,3.193,4.037,4.962,4.018,4.149,4.465,3.607,2.991,3.899,2.877,3.786,5.025,4.064,3.529,3.927,4.439,4.415,3.973,4.079,3.976,4.246,3.966,3.437,3.485,4.856,4.859,5.184,5.178,3.973,3.695,3.595,4.011,4.986,4.266,4.138,4.885,4.864,2.916,3.885,3.285,3.879,3.304,3.765,4.893,3.995,4.126,3.79,4.595,3.764,4.566,4.095,5.09,4.385,5.13,3.624,3.59,3.838,4.271,3.95,3.578,3.452,4.139,2.851,3.471,4.682,4.167,3.384,4.866,3.7,3.576,4.136,3.912,3.124,4.001,3.092,5.031,4.147,5.082,3.596,3.993,3.908,4.1,3.939,4.134,5.095,4.381,3.271,3.436,3.528,3.571,5.098,4.13,3.643,5.095,3.728,3.925,3.99,3.965,3.126,3.791,4.807,4.071,4.529,3.332,4.019,3.313,4.19,5.126,3.739,4.072,4.57,3.803,4.18,4.063,3.933,3.677,5.13,4.333,3.582,3.37,4.298,3.825,4.027,3.28,4.081,4.609,3.651,3.541,3.672,4.259,4.81,3.738,3.909,5.143,3.33,4.186,3.941,3.634,3.856,5.145,4.159,4.125,5.137,3.067,4.323,3.86,3.401,4.221,3.474,5.074,5.131,3.275,2.9,4.232,5.034,3.286,4.294,3.608,4.435,4.319,3.262,4.246,4.131,4.839,4.698,3.395,3.273,5.038,4.086,3.666,3.881,4.296,4.252,4.296,4.83,4.817,4.277,4.263,4.283,4.09,4.255,4.352,4.732,5.08,4.749,3.725,4.718,4.541,4.81,4.11,4.928,3.407,3.488,3.176,4.057,4.527,4.116,4.991,4.525,4.809,4.603,4.881,3.153,4.372,4.785,4.967,4.9,4.838,4.019,5.097,4.456,4.894,4.423,4.133,4.21,4.203,4.25,3.263,3.279,4.932,4.96,4.607,4.048,4.216,3.893,4.786,4.223,4.529,4.345,4.77,3.953,4.897,3.782,4.913,4.726,4.343,4.306,3.162,4.92,4.741,4.422,4.132,4.974,4.096,4.078,4.739,4.48,3.99,3.984,4.084,4.873,4.811,4.637,4.901,4.484,4.748,4.214,4.673,4.206,3.686,4.148,4.487,4.199,3.704,3.994,4.199,5.051,4.173,4.127,4.765,5.055,4.06,4.286
1997-12-11,3.245,3.302,4.116,3.361,4.179,3.504,3.309,3.038,4.035,3.941,3.63,3.99,4.162,3.46,3.77,3.314,3.241,3.243,3.318,3.844,3.76,3.456,4.205,3.74,4.057,2.843,2.735,4.174,4.131,3.522,3.566,3.461,3.848,3.192,4.116,3.171,3.917,3.229,2.946,3.052,4.099,3.824,3.836,3.924,3.636,3.76,3.228,2.637,2.819,3.105,3.911,3.119,3.112,3.29,2.443,4.226,4.287,3.577,3.819,3.631,3.386,3.277,3.471,4.063,3.419,2.998,3.457,3.064,2.671,2.886,3.572,3.151,3.86,3.231,3.536,3.119,3.933,4.309,4.27,2.663,3.436,3.249,4.009,3.909,3.554,3.816,3.354,3.592,3.603,3.151,3.508,3.161,3.505,2.929,3.184,3.74,3.313,3.356,3.724,4.047,3.385,4.117,4.1,3.534,2.594,3.57,4.119,4.349,3.289,3.515,3.533,4.222,4.189,3.997,3.86,3.869,3.617,3.526,3.154,3.367,3.319,3.201,2.99,2.89,3.088,3.182,3.196,2.984,3.345,3.432,3.941,3.906,3.983,4.006,3.897,3.201,4.095,3.628,3.632,4.158,3.38,3.27,3.766,3.348,4.057,3.38,2.942,3.729,3.666,3.617,3.116,3.433,3.348,3.868,3.151,3.037,3.105,2.989,2.547,3.02,2.629,2.931,2.938,3.086,3.102,2.888,3.222,3.134,2.437,2.534,2.777,3.03,3.23,3.204,2.402,2.17,2.415,3.015,3.007,2.758,3.031,2.93,3.663,3.464,2.976,2.954,2.967,3.26,3.829,2.998,3.153,2.808,3.099,4.079,2.835,3.251,3.675,3.555,2.9,3.255,3.288,3.183,3.318,3.29,2.97,3.096,3.188,2.972,3.021,3.577,3.141,2.648,2.805,3.013,3.052,3.811,3.842,3.34,3.542,3.941,3.996,2.623,3.775,2.867,2.978,3.323,3.795,2.941,3.583,3.738,2.498,3.779,4.207,2.331,3.357,3.539,2.955,3.108,4.231,3.84,3.984,3.827,3.379,3.822,3.638,3.892,3.07,3.625,2.774,3.059,2.88,2.393,2.417,3.627,3.23,3.781,3.611,3.227,3.057,2.978,3.91,3.936,3.192,3.435,2.923,2.885,3.617,3.67,3.501,3.166,3.116,2.582,3.077,3.046,3.044,3.079,2.651,2.645,3.174,2.629,3.291,3.172,3.659,3.732,3.408,3.582,2.432,3.418,3.351,3.327,2.585,2.858,3.206,3.212,2.734,3.285,2.641,3.475,3.683,3.484,3.077,3.352,3.46,2.708,3.15,3.062,3.613,3.748,3.719,4.057,3.446,3.877,3.292,4.14,3.801,3.827,3.778,2.591,3.126,3.326,4.235,3.03,4.202,3.239,2.89,3.071,2.324,3.074,3.777,3.687,3.815,3.243,2.863,3.252,4.087,3.193,3.787,3.537,2.856,2.879,3.579,2.435,3.147,4.142,3.403,3.266,3.363,3.622,3.488,3.139,3.354,3.118,3.428,3.1,3.07,2.666,3.942,4.029,4.276,4.27,3.14,3.057,2.957,3.153,4.099,3.449,3.28,3.96,3.94,2.764,3.052,2.633,3.115,2.484,3.123,3.979,3.172,3.291,2.891,3.646,3.126,3.561,3.267,4.183,3.567,4.223,2.73,3.327,3.199,3.448,3.047,2.754,3.265,3.819,2.738,2.65,3.854,3.337,2.75,3.96,3.062,3.079,3.354,3.593,2.59,3.143,2.558,4.147,3.319,4.175,3.333,3.159,3.074,3.252,3.242,3.275,4.188,3.563,2.619,2.616,3.31,2.672,4.204,3.786,2.773,4.208,3.09,3.16,3.157,3.137,2.591,2.96,3.882,3.244,3.526,2.681,3.161,2.695,3.404,4.218,2.912,3.23,3.721,2.976,3.404,3.237,3.189,3.258,4.222,3.515,3.087,3.042,3.48,2.95,3.199,2.481,3.305,3.779,3.013,2.72,3.216,3.441,3.967,3.32,3.007,4.235,2.508,3.369,3.038,2.996,3.028,4.237,3.84,3.256,4.228,2.567,3.513,3.054,2.526,3.397,2.968,4.166,4.223,2.383,2.458,3.418,4.126,2.394,3.466,2.711,3.615,3.45,2.728,3.424,3.349,3.858,3.775,2.86,2.739,4.131,3.31,3.21,3.466,3.954,3.46,3.516,4.006,3.969,3.517,3.505,3.517,3.271,3.441,3.865,3.811,4.173,3.83,3.307,3.799,3.739,3.896,3.312,4.013,2.769,2.85,2.534,3.738,3.729,3.339,4.077,3.597,3.893,3.775,3.967,2.501,3.885,3.904,4.054,4.017,3.958,3.246,4.187,3.459,4.012,3.935,3.928,3.394,3.404,3.89,2.603,2.656,4.049,4.076,3.779,3.729,3.746,3.067,3.859,3.4,3.6,3.419,3.843,3.633,4.0,3.01,3.999,3.813,3.521,3.512,2.513,4.014,3.86,3.564,3.356,4.067,3.321,3.758,3.992,3.552,3.153,3.665,3.286,3.946,3.876,3.712,3.995,3.996,3.834,3.404,3.75,3.421,3.253,3.372,3.484,3.422,3.291,3.674,3.423,4.144,3.36,3.305,3.842,4.148,3.284,3.731
1997-12-12,3.235,3.373,4.309,3.46,4.295,3.551,3.416,3.018,4.11,3.971,3.625,3.985,4.278,3.506,3.824,3.36,3.206,3.22,3.282,3.896,3.773,3.409,4.324,3.717,4.116,2.882,2.774,4.235,4.191,3.516,3.562,3.464,4.003,3.157,4.22,3.184,3.931,3.241,2.997,3.074,4.159,3.838,3.852,3.988,3.75,3.776,3.274,2.67,2.869,3.203,3.888,3.141,3.125,3.276,2.477,4.298,4.399,3.507,3.835,3.628,3.326,3.376,3.465,4.195,3.43,3.021,3.468,3.162,2.66,2.811,3.69,3.17,3.915,3.194,3.653,3.04,3.998,4.425,4.386,2.684,3.414,3.213,4.187,4.087,3.549,3.873,3.318,3.554,3.598,3.25,3.502,3.259,3.5,2.973,3.198,3.755,3.278,3.32,3.778,4.226,3.431,4.296,4.16,3.528,2.637,3.564,4.179,4.472,3.31,3.509,3.527,4.338,4.305,4.163,4.022,4.06,3.587,3.447,3.165,3.288,3.425,3.225,3.021,2.923,3.111,3.195,3.209,3.006,3.301,3.353,3.955,3.944,4.042,4.065,3.892,3.122,4.273,3.643,3.647,4.33,3.328,3.234,3.729,3.285,4.108,3.473,2.964,3.753,3.682,3.635,3.08,3.373,3.447,3.87,3.202,3.075,3.054,2.928,2.534,3.058,2.619,2.869,2.876,3.025,3.141,2.926,3.276,3.175,2.423,2.566,2.81,2.968,3.189,3.227,2.388,2.152,2.401,2.953,2.945,2.746,3.019,2.915,3.702,3.504,3.017,2.942,2.955,3.25,3.836,2.983,3.142,2.799,3.088,4.062,2.821,3.234,3.605,3.516,2.909,3.284,3.278,3.177,3.411,3.26,2.908,3.079,3.169,3.006,3.009,3.651,3.12,2.684,2.843,3.049,3.065,3.827,3.858,3.35,3.511,3.999,4.187,2.656,3.831,2.899,3.013,3.251,3.85,2.955,3.579,3.795,2.53,3.836,4.278,2.364,3.278,3.468,2.88,3.13,4.339,3.894,4.075,3.843,3.389,3.877,3.692,3.908,2.995,3.582,2.797,3.037,2.924,2.424,2.448,3.756,3.188,3.72,3.609,3.178,3.095,3.014,3.881,3.904,3.215,3.446,2.955,2.869,3.73,3.784,3.607,3.207,3.157,2.616,3.055,3.138,3.135,3.117,2.684,2.678,3.219,2.669,3.256,3.113,3.656,3.85,3.419,3.576,2.44,3.431,3.321,3.433,2.57,2.795,3.145,3.152,2.771,3.251,2.666,3.464,3.646,3.53,3.016,3.275,3.388,2.749,3.13,3.085,3.593,3.711,3.735,4.163,3.44,3.926,3.304,4.176,3.778,3.84,3.832,2.629,3.128,3.336,4.352,3.07,4.262,3.321,2.93,3.122,2.357,3.053,3.831,3.806,3.992,3.22,2.894,3.266,4.144,3.298,3.844,3.55,2.856,2.929,3.633,2.469,3.188,4.202,3.423,3.312,3.393,3.616,3.608,3.128,3.366,3.082,3.422,3.056,3.097,2.653,4.121,4.042,4.393,4.387,3.073,3.098,2.997,3.117,4.213,3.443,3.244,4.152,4.131,2.801,2.984,2.654,3.214,2.47,3.146,4.157,3.156,3.238,2.816,3.767,3.149,3.531,3.373,4.293,3.561,4.339,2.659,3.373,3.241,3.4,2.972,2.752,3.318,3.874,2.788,2.637,3.867,3.314,2.771,4.075,3.102,3.102,3.362,3.646,2.629,3.107,2.596,4.207,3.426,4.291,3.379,3.092,3.006,3.286,3.266,3.24,4.304,3.557,2.639,2.603,3.362,2.596,4.286,3.842,2.759,4.276,3.131,3.139,3.135,3.113,2.629,2.903,4.073,3.22,3.497,2.701,3.123,2.716,3.408,4.334,2.877,3.302,3.735,2.952,3.415,3.213,3.202,3.282,4.338,3.51,3.11,3.083,3.474,2.889,3.176,2.468,3.315,3.792,3.053,2.708,3.261,3.435,3.994,3.344,2.935,4.351,2.495,3.363,2.963,3.036,3.004,4.354,3.895,3.192,4.345,2.603,3.5,3.031,2.51,3.359,3.01,4.282,4.339,2.367,2.492,3.378,4.242,2.378,3.417,2.691,3.596,3.417,2.767,3.38,3.356,3.89,3.965,2.9,2.778,4.247,3.32,3.255,3.515,4.008,3.46,3.521,3.988,3.943,3.499,3.485,3.507,3.225,3.41,3.93,3.999,4.289,4.017,3.331,3.985,3.74,4.074,3.282,4.192,2.808,2.89,2.554,3.792,3.728,3.35,4.254,3.715,4.076,3.788,4.146,2.521,3.95,3.963,4.158,4.076,4.017,3.293,4.329,3.434,4.071,4.0,3.985,3.363,3.374,3.953,2.622,2.677,4.108,4.14,3.792,3.783,3.809,3.045,3.902,3.352,3.723,3.536,3.886,3.687,4.082,3.056,4.105,3.99,3.486,3.485,2.533,4.129,3.918,3.607,3.366,4.183,3.331,3.813,3.969,3.67,3.119,3.719,3.256,4.138,4.04,3.862,4.11,4.062,4.012,3.391,3.94,3.432,3.277,3.382,3.453,3.433,3.315,3.728,3.381,4.26,3.319,3.256,4.032,4.264,3.295,3.788
1997-12-13,3.163,3.417,4.398,3.613,4.475,3.434,3.581,3.009,4.245,4.054,3.823,4.198,4.459,3.39,3.681,3.242,3.208,3.21,3.269,4.003,3.718,3.597,4.503,3.637,4.19,2.785,2.676,4.309,4.265,3.713,3.748,3.603,4.075,3.142,4.384,3.236,3.909,3.259,2.853,2.962,4.233,3.794,3.902,3.848,3.928,3.841,3.156,2.561,2.724,3.357,3.81,3.02,3.178,3.234,2.358,4.394,4.56,3.595,3.901,3.809,3.409,3.531,3.662,4.357,3.357,2.897,3.396,3.315,2.617,2.887,3.875,3.058,3.772,3.184,3.836,3.119,3.858,4.605,4.566,2.568,3.545,3.199,4.347,4.247,3.746,3.731,3.305,3.54,3.796,3.404,3.7,3.413,3.697,2.856,3.248,3.793,3.264,3.307,3.635,4.387,3.314,4.457,4.234,3.726,2.519,3.762,4.253,4.651,3.378,3.706,3.725,4.518,4.484,4.287,4.151,4.148,3.574,3.531,3.17,3.371,3.591,3.093,2.874,2.776,2.988,3.251,3.265,2.883,3.462,3.436,3.901,3.96,4.115,4.139,4.103,3.204,4.434,3.709,3.713,4.493,3.496,3.22,3.716,3.329,4.225,3.628,2.841,3.829,3.749,3.705,3.066,3.423,3.602,3.812,3.058,2.987,3.102,2.995,2.459,2.97,2.54,2.936,2.943,3.093,3.053,2.837,3.135,3.079,2.348,2.458,2.703,3.036,3.212,3.115,2.312,2.068,2.326,3.021,3.013,2.672,2.947,2.877,3.582,3.381,2.91,2.869,2.882,3.178,3.75,2.923,3.07,2.737,3.016,4.049,2.75,3.21,3.684,3.545,2.837,3.202,3.206,3.272,3.555,3.261,2.976,3.057,3.156,2.894,2.936,3.83,3.112,2.565,2.737,2.926,2.979,3.892,3.923,3.277,3.491,3.856,4.276,2.547,3.687,2.764,2.885,3.329,3.707,2.863,3.541,3.652,2.421,3.695,4.373,2.245,3.361,3.546,2.956,3.018,4.504,3.751,4.225,3.908,3.317,3.734,3.549,3.974,3.073,3.594,2.716,3.029,2.807,2.315,2.339,3.928,3.213,3.804,3.722,3.224,3.007,2.915,3.864,3.894,3.104,3.374,2.841,2.804,3.908,3.962,3.772,3.111,3.061,2.515,3.043,3.28,3.278,2.993,2.576,2.57,3.103,2.561,3.242,3.258,3.656,4.033,3.347,3.774,2.365,3.497,3.403,3.599,2.488,2.862,3.277,3.289,2.631,3.277,2.545,3.66,3.632,3.713,3.147,3.37,3.466,2.641,3.122,2.962,3.587,3.698,3.799,4.331,3.637,4.032,3.225,4.185,3.698,3.793,3.689,2.484,3.242,3.263,4.532,2.97,4.337,3.467,2.786,2.978,2.238,3.045,3.688,3.992,4.151,3.21,2.747,3.325,4.209,3.463,3.702,3.678,2.768,2.785,3.489,2.35,3.092,4.276,3.317,3.194,3.277,3.814,3.789,3.054,3.318,3.068,3.619,3.06,2.96,2.579,4.28,3.989,4.573,4.567,3.146,3.001,2.9,3.103,4.388,3.64,3.23,4.24,4.22,2.69,3.056,2.538,3.367,2.395,3.034,4.317,3.116,3.407,2.892,3.823,3.037,3.518,3.539,4.466,3.759,4.519,2.723,3.256,3.145,3.587,3.05,2.656,3.174,3.731,2.643,2.563,3.812,3.305,2.654,4.253,3.006,2.972,3.402,3.502,2.484,3.093,2.451,4.282,3.592,4.47,3.262,3.164,3.078,3.431,3.144,3.226,4.484,3.755,2.524,2.528,3.218,2.671,4.401,3.699,2.684,4.366,3.035,3.131,3.103,3.103,2.484,2.954,4.162,3.211,3.483,2.586,3.124,2.597,3.344,4.514,2.885,3.451,3.727,2.941,3.342,3.204,3.119,3.145,4.518,3.707,2.981,2.965,3.671,2.962,3.166,2.395,3.243,3.741,2.956,2.633,3.117,3.632,3.974,3.207,3.013,4.531,2.419,3.559,3.04,2.939,2.994,4.534,3.752,3.316,4.525,2.49,3.666,3.021,2.43,3.452,2.865,4.462,4.519,2.284,2.373,3.523,4.421,2.295,3.599,2.621,3.791,3.401,2.622,3.568,3.288,3.906,4.053,2.756,2.633,4.426,3.248,3.111,3.372,3.866,3.541,3.551,3.936,3.883,3.46,3.441,3.491,3.397,3.469,3.79,4.099,4.468,4.124,3.194,4.1,3.678,4.234,3.364,4.353,2.711,2.793,2.437,3.649,3.664,3.277,4.415,3.901,4.207,3.733,4.305,2.405,3.81,4.036,4.322,4.15,4.09,3.175,4.501,3.416,4.144,3.86,3.841,3.418,3.456,3.809,2.509,2.558,4.182,4.22,3.737,3.64,3.672,3.033,3.822,3.539,3.903,3.721,3.806,3.543,4.203,2.936,4.268,4.149,3.677,3.595,2.416,4.308,3.991,3.511,3.294,4.362,3.258,3.669,3.89,3.855,3.138,3.576,3.338,4.227,4.116,4.005,4.288,3.921,4.171,3.56,4.027,3.481,3.142,3.31,3.44,3.361,3.178,3.584,3.426,4.439,3.465,3.443,4.12,4.444,3.222,3.654
1997-12-14,3.065,3.29,4.235,3.469,4.339,3.365,3.41,2.895,4.168,4.042,3.677,4.041,4.32,3.321,3.596,3.173,3.082,3.099,3.149,3.959,3.847,3.412,4.368,3.792,4.183,2.704,2.595,4.302,4.258,3.567,3.615,3.521,3.916,3.023,4.257,3.246,4.007,3.304,2.76,2.882,4.226,3.913,3.927,3.763,3.745,3.848,3.086,2.496,2.631,3.198,3.965,2.932,3.186,3.125,2.285,4.362,4.446,3.432,3.908,3.682,3.258,3.373,3.515,4.214,3.261,2.809,3.299,3.157,2.524,2.734,3.683,2.966,3.688,3.062,3.655,2.955,3.773,4.473,4.434,2.486,3.473,3.078,4.178,4.077,3.6,3.646,3.185,3.411,3.65,3.246,3.553,3.255,3.55,2.781,3.26,3.829,3.144,3.187,3.55,4.218,3.245,4.288,4.227,3.579,2.443,3.616,4.246,4.514,3.37,3.56,3.578,4.385,4.351,4.114,3.976,3.984,3.437,3.368,3.053,3.207,3.42,3.024,2.798,2.699,2.901,3.257,3.271,2.795,3.284,3.273,4.031,4.014,4.108,4.131,3.947,3.04,4.266,3.716,3.72,4.328,3.316,3.1,3.588,3.179,4.173,3.486,2.752,3.824,3.755,3.707,2.944,3.284,3.445,3.946,2.968,2.914,2.981,2.866,2.358,2.897,2.442,2.807,2.814,2.965,2.98,2.763,3.042,2.999,2.246,2.392,2.638,2.907,3.089,3.036,2.21,1.956,2.224,2.892,2.884,2.572,2.848,2.784,3.508,3.308,2.844,2.77,2.783,3.08,3.663,2.819,2.971,2.653,2.917,3.946,2.649,3.112,3.537,3.429,2.757,3.128,3.108,3.137,3.41,3.155,2.847,2.959,3.056,2.833,2.837,3.665,3.009,2.493,2.66,2.849,2.886,3.9,3.931,3.18,3.376,3.77,4.113,2.482,3.602,2.694,2.812,3.179,3.622,2.772,3.413,3.567,2.355,3.606,4.342,2.172,3.197,3.398,2.803,2.939,4.389,3.666,4.127,3.916,3.22,3.649,3.463,3.982,2.92,3.469,2.639,2.926,2.733,2.248,2.273,3.739,3.089,3.655,3.566,3.103,2.934,2.847,3.75,3.778,3.025,3.277,2.781,2.701,3.725,3.779,3.604,3.031,2.981,2.445,2.931,3.135,3.133,2.917,2.511,2.505,3.031,2.492,3.122,3.085,3.515,3.857,3.25,3.628,2.283,3.497,3.25,3.428,2.377,2.733,3.107,3.118,2.548,3.143,2.464,3.508,3.503,3.555,2.977,3.203,3.318,2.573,3.019,2.875,3.483,3.569,3.807,4.212,3.49,3.991,3.13,4.25,3.854,3.916,3.604,2.395,3.081,3.166,4.399,2.891,4.33,3.311,2.697,2.887,2.165,2.942,3.603,3.8,3.981,3.098,2.67,3.331,4.21,3.292,3.616,3.506,2.675,2.692,3.403,2.277,3.012,4.269,3.237,3.125,3.201,3.668,3.597,2.953,3.432,2.947,3.472,2.932,2.892,2.478,4.111,4.12,4.44,4.434,3.005,2.921,2.82,2.982,4.258,3.493,3.109,4.077,4.056,2.625,2.916,2.455,3.209,2.294,2.954,4.148,3.005,3.227,2.739,3.667,2.957,3.381,3.367,4.342,3.613,4.386,2.573,3.186,3.065,3.402,2.896,2.553,3.084,3.646,2.549,2.462,3.942,3.193,2.573,4.12,2.925,2.901,3.429,3.416,2.394,2.972,2.361,4.275,3.42,4.337,3.192,3.024,2.938,3.264,3.057,3.105,4.351,3.609,2.441,2.427,3.129,2.517,4.346,3.614,2.573,4.341,2.955,3.028,2.989,2.991,2.394,2.82,3.998,3.099,3.346,2.504,2.998,2.517,3.244,4.381,2.766,3.283,3.809,2.828,3.245,3.092,3.025,3.08,4.385,3.56,2.909,2.895,3.525,2.811,3.054,2.296,3.145,3.867,2.876,2.533,3.03,3.485,4.067,3.142,2.859,4.398,2.318,3.412,2.887,2.859,2.881,4.401,3.666,3.149,4.392,2.415,3.555,2.911,2.321,3.296,2.777,4.329,4.386,2.172,2.3,3.35,4.288,2.183,3.415,2.507,3.633,3.279,2.533,3.387,3.189,3.762,3.889,2.667,2.544,4.293,3.15,3.024,3.285,3.782,3.525,3.589,4.067,4.023,3.57,3.556,3.577,3.215,3.325,3.704,3.935,4.335,3.958,3.129,3.934,3.815,4.064,3.211,4.183,2.629,2.712,2.355,3.564,3.803,3.18,4.248,3.708,4.04,3.863,4.136,2.322,3.724,4.028,4.194,4.142,4.082,3.076,4.353,3.28,4.137,3.775,3.757,3.275,3.304,3.725,2.425,2.478,4.175,4.204,3.867,3.555,3.588,2.921,3.71,3.353,3.712,3.528,3.694,3.458,4.132,2.837,4.14,3.98,3.503,3.548,2.333,4.174,3.983,3.405,3.196,4.228,3.161,3.584,4.047,3.663,3.006,3.49,3.185,4.063,3.956,3.825,4.155,3.836,4.001,3.445,3.863,3.499,3.075,3.212,3.302,3.264,3.113,3.499,3.452,4.306,3.292,3.257,3.957,4.31,3.124,3.565
1997-12-15,3.114,3.334,4.301,3.543,4.486,3.422,3.468,2.929,4.317,4.19,3.736,4.105,4.463,3.377,3.662,3.229,3.122,3.132,3.19,4.107,4.017,3.443,4.517,3.749,4.358,2.759,2.649,4.478,4.434,3.625,3.679,3.61,3.977,3.064,4.406,3.368,4.171,3.433,2.817,2.941,4.402,4.081,4.077,3.833,3.808,3.989,3.14,2.546,2.687,3.252,3.928,2.994,3.307,3.172,2.339,4.533,4.598,3.458,4.049,3.75,3.284,3.428,3.573,4.351,3.316,2.872,3.355,3.21,2.562,2.755,3.747,3.027,3.754,3.102,3.737,2.978,3.844,4.624,4.584,2.543,3.505,3.119,4.294,4.192,3.659,3.714,3.226,3.455,3.708,3.299,3.611,3.309,3.609,2.831,3.382,3.981,3.185,3.228,3.616,4.333,3.301,4.404,4.402,3.638,2.49,3.674,4.421,4.662,3.491,3.618,3.637,4.536,4.502,4.179,4.041,4.049,3.477,3.392,3.091,3.231,3.478,3.083,2.856,2.755,2.963,3.378,3.393,2.857,3.316,3.297,4.202,4.187,4.283,4.306,4.011,3.063,4.383,3.861,3.865,4.448,3.345,3.14,3.633,3.21,4.317,3.563,2.814,3.97,3.901,3.853,2.985,3.312,3.5,4.051,3.028,2.967,3.004,2.887,2.404,2.949,2.489,2.827,2.834,2.985,3.033,2.815,3.101,3.055,2.292,2.442,2.689,2.927,3.118,3.096,2.256,2.003,2.27,2.912,2.905,2.619,2.896,2.822,3.57,3.369,2.891,2.818,2.831,3.13,3.719,2.864,3.02,2.695,2.966,3.985,2.696,3.149,3.561,3.458,2.804,3.179,3.158,3.169,3.462,3.188,2.867,2.994,3.089,2.88,2.885,3.725,3.041,2.547,2.715,2.908,2.942,4.041,4.073,3.235,3.419,3.836,4.178,2.533,3.668,2.746,2.868,3.202,3.688,2.828,3.461,3.634,2.406,3.67,4.513,2.225,3.221,3.421,2.824,2.998,4.543,3.733,4.276,4.058,3.275,3.715,3.528,4.124,2.941,3.506,2.688,2.958,2.783,2.298,2.323,3.804,3.118,3.682,3.604,3.127,2.987,2.9,3.795,3.821,3.084,3.332,2.829,2.748,3.788,3.842,3.662,3.087,3.037,2.496,2.965,3.186,3.183,2.976,2.562,2.556,3.084,2.537,3.163,3.111,3.558,3.944,3.305,3.686,2.327,3.626,3.288,3.486,2.426,2.752,3.133,3.144,2.608,3.182,2.522,3.563,3.548,3.613,3.002,3.227,3.341,2.618,3.051,2.937,3.518,3.614,3.947,4.361,3.548,4.138,3.186,4.424,3.811,4.084,3.67,2.457,3.118,3.221,4.549,2.947,4.507,3.362,2.761,2.945,2.217,2.973,3.669,3.865,4.096,3.132,2.727,3.461,4.377,3.349,3.684,3.548,2.727,2.748,3.468,2.33,3.068,4.445,3.296,3.18,3.261,3.727,3.661,3.003,3.58,2.987,3.53,2.969,2.949,2.525,4.226,4.291,4.591,4.585,3.027,2.977,2.875,3.022,4.405,3.551,3.15,4.142,4.121,2.672,2.937,2.513,3.263,2.339,3.013,4.263,3.051,3.256,2.76,3.723,3.016,3.42,3.424,4.492,3.671,4.536,2.595,3.242,3.122,3.432,2.918,2.607,3.144,3.712,2.605,2.509,4.112,3.228,2.631,4.268,2.981,2.96,3.538,3.482,2.457,3.012,2.424,4.451,3.478,4.487,3.248,3.046,2.959,3.309,3.121,3.146,4.501,3.667,2.498,2.474,3.19,2.537,4.512,3.681,2.623,4.514,3.011,3.06,3.033,3.024,2.457,2.844,4.063,3.133,3.385,2.561,3.037,2.574,3.297,4.531,2.795,3.334,3.969,2.861,3.301,3.126,3.081,3.139,4.535,3.619,2.968,2.949,3.583,2.838,3.088,2.341,3.2,4.036,2.932,2.58,3.095,3.543,4.237,3.202,2.881,4.549,2.364,3.47,2.909,2.914,2.914,4.551,3.733,3.175,4.542,2.469,3.601,2.944,2.369,3.332,2.841,4.479,4.537,2.22,2.353,3.384,4.438,2.232,3.445,2.555,3.683,3.322,2.596,3.42,3.243,3.809,3.953,2.731,2.608,4.443,3.205,3.089,3.351,3.849,3.616,3.687,4.085,4.029,3.591,3.571,3.623,3.246,3.364,3.775,4.008,4.485,4.036,3.189,4.018,3.918,4.179,3.248,4.299,2.684,2.766,2.411,3.63,3.894,3.235,4.365,3.772,4.134,4.032,4.251,2.378,3.795,4.202,4.344,4.318,4.257,3.141,4.49,3.32,4.312,3.846,3.823,3.313,3.342,3.795,2.482,2.535,4.35,4.377,4.036,3.621,3.657,2.954,3.773,3.383,3.776,3.591,3.756,3.523,4.293,2.901,4.288,4.094,3.542,3.572,2.39,4.323,4.157,3.468,3.252,4.378,3.216,3.65,4.005,3.727,3.045,3.556,3.222,4.128,4.018,3.889,4.304,3.908,4.116,3.492,3.927,3.618,3.135,3.268,3.341,3.319,3.172,3.565,3.45,4.456,3.325,3.287,4.021,4.46,3.179,3.634
1997-12-16,2.968,3.311,4.408,3.671,4.747,3.459,3.566,2.778,4.611,4.513,3.853,4.231,4.716,3.415,3.705,3.265,2.98,2.978,3.035,4.415,4.426,3.429,4.779,3.932,4.712,2.702,2.592,4.834,4.789,3.742,3.811,3.804,4.035,2.91,4.647,3.645,4.56,3.731,2.908,2.866,4.757,4.484,4.421,3.851,3.913,4.308,3.185,2.538,2.777,3.343,4.115,2.909,3.582,3.039,2.32,4.87,4.872,3.289,4.367,3.888,3.134,3.519,3.69,4.566,3.207,2.789,3.246,3.301,2.433,2.584,3.856,2.934,3.798,2.947,3.878,2.796,3.859,4.891,4.852,2.465,3.62,2.964,4.467,4.365,3.776,3.749,3.072,3.289,3.826,3.39,3.728,3.4,3.725,2.908,3.659,4.33,3.03,3.074,3.658,4.507,3.338,4.578,4.756,3.755,2.566,3.792,4.776,4.919,3.758,3.735,3.754,4.803,4.768,4.287,4.148,4.155,3.288,3.211,2.981,3.049,3.575,3.048,2.864,2.775,2.881,3.653,3.667,2.774,3.283,3.115,4.613,4.566,4.636,4.659,4.138,2.88,4.558,4.192,4.197,4.632,3.301,2.985,3.468,3.035,4.615,3.696,2.731,4.297,4.232,4.182,2.829,3.151,3.592,4.39,3.097,2.916,2.861,2.743,2.254,2.899,2.348,2.683,2.69,2.842,2.983,2.765,3.201,3.0,2.141,2.426,2.674,2.783,2.963,3.021,2.105,1.838,2.12,2.769,2.761,2.47,2.748,2.689,3.548,3.352,2.959,2.67,2.683,2.983,3.609,2.712,2.872,2.568,2.819,3.84,2.547,3.01,3.396,3.313,2.706,3.115,3.011,3.107,3.547,3.049,2.723,2.856,2.949,2.919,2.737,3.834,2.899,2.535,2.674,2.882,2.841,4.359,4.392,3.125,3.269,3.909,4.284,2.517,3.73,2.769,2.864,3.036,3.738,2.732,3.303,3.669,2.389,3.76,4.851,2.205,3.039,3.256,2.654,2.923,4.823,3.776,4.559,4.377,3.165,3.758,3.571,4.443,2.772,3.351,2.614,2.815,2.851,2.281,2.306,3.912,2.963,3.53,3.541,2.983,2.937,2.869,3.646,3.671,3.009,3.222,2.852,2.598,3.892,3.947,3.759,3.032,2.982,2.465,2.813,3.27,3.268,2.958,2.546,2.54,3.138,2.607,3.007,3.035,3.405,4.095,3.195,3.804,2.229,3.916,3.212,3.583,2.262,2.608,3.039,3.057,2.588,3.06,2.465,3.663,3.382,3.72,2.907,3.061,3.175,2.69,2.909,2.855,3.374,3.449,4.266,4.634,3.665,4.448,3.081,4.809,3.994,4.49,3.713,2.433,3.06,3.111,4.817,2.897,4.862,3.428,2.738,3.028,2.198,2.831,3.712,3.974,4.268,2.977,2.737,3.756,4.726,3.446,3.72,3.502,2.606,2.839,3.51,2.311,3.013,4.8,3.214,3.216,3.212,3.845,3.769,2.853,3.939,2.831,3.646,2.81,2.94,2.375,4.399,4.704,4.858,4.853,2.871,2.921,2.819,2.866,4.667,3.668,2.995,4.248,4.227,2.72,2.78,2.435,3.354,2.189,2.938,4.437,2.915,3.213,2.589,3.736,2.943,3.231,3.522,4.763,3.789,4.803,2.426,3.278,3.067,3.414,2.747,2.471,3.218,3.755,2.695,2.359,4.523,3.073,2.557,4.534,2.926,2.917,3.813,3.524,2.432,2.856,2.399,4.806,3.576,4.754,3.284,2.889,2.802,3.32,3.039,2.991,4.768,3.785,2.42,2.324,3.256,2.365,4.834,3.72,2.471,4.857,2.955,2.918,2.891,2.869,2.432,2.687,4.168,2.978,3.196,2.483,2.888,2.504,3.182,4.798,2.639,3.381,4.348,2.705,3.191,2.971,2.979,3.115,4.803,3.736,2.926,2.965,3.7,2.698,2.933,2.195,3.09,4.443,2.876,2.43,3.095,3.66,4.63,3.177,2.713,4.816,2.213,3.586,2.738,2.858,2.758,4.819,3.776,3.069,4.81,2.439,3.717,2.793,2.208,3.254,2.826,4.746,4.804,2.056,2.334,3.342,4.704,2.067,3.419,2.391,3.758,3.167,2.572,3.416,3.13,3.702,4.058,2.708,2.584,4.709,3.095,3.09,3.365,3.886,3.844,3.952,4.303,4.224,3.78,3.755,3.837,3.22,3.269,3.79,4.125,4.752,4.159,3.164,4.149,4.255,4.352,3.173,4.472,2.627,2.71,2.335,3.673,4.219,3.125,4.542,3.881,4.28,4.442,4.425,2.3,3.81,4.555,4.584,4.672,4.61,3.072,4.72,3.137,4.666,3.861,3.897,3.215,3.266,3.838,2.401,2.463,4.705,4.722,4.446,3.663,3.672,2.801,3.669,3.365,3.885,3.699,3.653,3.565,4.587,2.831,4.525,4.266,3.566,3.686,2.312,4.589,4.51,3.379,3.142,4.644,3.106,3.693,4.189,3.835,2.917,3.598,3.147,4.234,4.087,3.997,4.569,3.923,4.288,3.607,4.032,3.903,3.107,3.158,3.152,3.209,3.149,3.607,3.562,4.722,3.285,3.268,4.126,4.727,3.069,3.625
1997-12-17,3.428,3.592,4.554,3.699,4.582,3.513,3.667,3.243,4.394,4.251,3.906,4.289,4.566,3.465,3.767,3.318,3.446,3.451,3.521,4.174,4.03,3.7,4.611,3.857,4.399,2.987,2.876,4.52,4.475,3.795,3.84,3.729,4.248,3.39,4.504,3.412,4.196,3.466,2.834,3.181,4.443,4.098,4.126,3.996,4.022,4.043,3.214,2.679,2.703,3.437,4.035,3.256,3.351,3.487,2.491,4.585,4.687,3.815,4.104,3.906,3.61,3.615,3.743,4.471,3.615,3.129,3.655,3.395,2.839,3.088,3.969,3.302,3.861,3.432,3.93,3.336,4.012,4.716,4.676,2.781,3.673,3.45,4.45,4.348,3.829,3.836,3.558,3.81,3.879,3.485,3.781,3.495,3.778,2.85,3.426,4.025,3.516,3.56,3.721,4.49,3.391,4.562,4.443,3.808,2.506,3.845,4.463,4.762,3.542,3.788,3.807,4.627,4.593,4.422,4.28,4.299,3.86,3.755,3.388,3.592,3.677,3.262,2.976,2.859,3.221,3.424,3.439,3.114,3.582,3.659,4.216,4.215,4.323,4.346,4.193,3.421,4.539,3.914,3.919,4.599,3.617,3.471,3.99,3.568,4.393,3.714,3.071,4.027,3.954,3.907,3.313,3.646,3.687,4.095,3.082,3.182,3.297,3.177,2.711,3.165,2.789,3.117,3.124,3.277,3.249,3.029,3.109,3.287,2.598,2.586,2.835,3.219,3.436,3.337,2.562,2.331,2.575,3.203,3.195,2.929,3.208,3.104,3.751,3.539,2.915,3.129,3.142,3.444,4.005,3.181,3.335,2.967,3.279,4.304,3.008,3.443,3.898,3.764,3.054,3.406,3.473,3.42,3.638,3.483,3.158,3.284,3.383,2.944,3.198,3.92,3.338,2.694,2.913,3.084,3.221,4.095,4.127,3.534,3.747,3.901,4.429,2.677,3.745,2.84,3.01,3.536,3.784,3.099,3.826,3.755,2.548,3.705,4.565,2.376,3.581,3.758,3.159,3.238,4.628,3.839,4.357,4.112,3.574,3.821,3.633,4.178,3.277,3.838,2.917,3.253,2.816,2.44,2.465,4.03,3.435,4.015,3.888,3.424,3.202,3.077,4.126,4.154,3.325,3.633,2.914,3.061,4.002,4.056,3.861,3.319,3.269,2.667,3.28,3.358,3.356,3.143,2.706,2.7,3.144,2.556,3.494,3.398,3.926,4.131,3.605,3.857,2.572,3.68,3.581,3.685,2.759,3.042,3.43,3.438,2.778,3.498,2.731,3.744,3.904,3.798,3.298,3.579,3.677,2.636,3.347,3.195,3.825,3.971,4.001,4.447,3.717,4.205,3.476,4.452,3.92,4.1,3.776,2.638,3.396,3.52,4.641,3.166,4.549,3.562,2.945,2.977,2.368,3.269,3.775,4.088,4.25,3.451,2.844,3.508,4.424,3.547,3.805,3.84,3.01,2.765,3.572,2.482,3.3,4.487,3.547,3.269,3.472,3.898,3.884,3.322,3.592,3.316,3.699,3.299,3.088,2.833,4.382,4.306,4.683,4.677,3.341,3.208,3.105,3.351,4.494,3.72,3.482,4.393,4.372,2.72,3.25,2.751,3.448,2.646,3.254,4.42,3.367,3.526,3.093,4.013,3.255,3.803,3.624,4.581,3.842,4.628,2.926,3.331,3.354,3.691,3.254,2.913,3.193,3.818,2.62,2.818,4.126,3.549,2.864,4.357,3.212,3.148,3.596,3.586,2.638,3.341,2.604,4.492,3.678,4.578,3.337,3.36,3.273,3.552,3.38,3.477,4.592,3.838,2.736,2.782,3.252,2.868,4.573,3.796,2.949,4.563,3.242,3.357,3.353,3.342,2.638,3.157,4.313,3.452,3.767,2.8,3.362,2.801,3.601,4.623,3.109,3.559,3.998,3.177,3.6,3.445,3.364,3.301,4.627,3.789,3.156,3.063,3.752,3.156,3.406,2.641,3.498,4.05,3.162,2.89,3.251,3.712,4.26,3.364,3.215,4.64,2.672,3.638,3.245,3.144,3.23,4.643,3.839,3.479,4.634,2.644,3.771,3.254,2.695,3.625,3.014,4.57,4.628,2.551,2.506,3.657,4.528,2.562,3.709,2.891,3.882,3.658,2.778,3.669,3.544,4.158,4.202,2.915,2.79,4.533,3.504,3.244,3.492,3.966,3.71,3.753,4.191,4.15,3.691,3.674,3.712,3.507,3.668,3.942,4.24,4.576,4.26,3.351,4.23,3.96,4.335,3.541,4.456,2.911,2.995,2.645,3.735,3.941,3.534,4.52,3.995,4.328,4.045,4.408,2.615,3.963,4.242,4.441,4.358,4.296,3.416,4.608,3.698,4.353,4.014,3.885,3.618,3.636,3.914,2.723,2.763,4.391,4.422,4.049,3.726,3.818,3.27,4.111,3.642,4.0,3.812,4.095,3.627,4.364,3.173,4.387,4.249,3.775,3.741,2.626,4.413,4.196,3.778,3.551,4.468,3.514,3.756,4.116,3.949,3.361,3.66,3.515,4.38,4.285,4.124,4.393,4.077,4.271,3.66,4.176,3.673,3.302,3.567,3.723,3.619,3.332,3.669,3.617,4.546,3.597,3.544,4.271,4.551,3.477,3.828
1997-12-18,3.214,3.413,4.38,3.544,4.376,3.521,3.507,3.025,4.128,3.921,3.714,4.084,4.361,3.476,3.775,3.325,3.219,3.232,3.29,3.874,3.598,3.514,4.405,3.49,4.088,2.845,2.734,4.21,4.165,3.602,3.638,3.485,4.059,3.162,4.293,3.121,3.787,3.152,2.924,3.03,4.132,3.674,3.764,3.946,3.851,3.708,3.236,2.626,2.792,3.289,3.667,3.088,3.061,3.27,2.419,4.296,4.466,3.562,3.77,3.7,3.38,3.467,3.55,4.275,3.412,2.963,3.452,3.247,2.648,2.848,3.789,3.122,3.869,3.201,3.743,3.079,3.956,4.509,4.468,2.627,3.432,3.219,4.28,4.178,3.636,3.827,3.327,3.563,3.686,3.337,3.588,3.347,3.585,2.926,3.134,3.656,3.285,3.329,3.728,4.321,3.398,4.393,4.133,3.615,2.581,3.652,4.153,4.558,3.267,3.595,3.614,4.419,4.385,4.246,4.103,4.124,3.593,3.499,3.182,3.335,3.517,3.169,2.948,2.849,3.056,3.135,3.15,2.949,3.391,3.402,3.784,3.85,4.012,4.036,3.987,3.164,4.369,3.564,3.568,4.426,3.422,3.24,3.744,3.314,4.103,3.557,2.905,3.689,3.605,3.56,3.082,3.413,3.54,3.686,3.136,3.052,3.094,2.974,2.494,3.035,2.58,2.913,2.92,3.074,3.12,2.899,3.212,3.146,2.38,2.52,2.771,3.015,3.216,3.186,2.344,2.093,2.358,3.0,2.992,2.712,2.993,2.912,3.67,3.466,2.982,2.914,2.927,3.23,3.824,2.961,3.119,2.782,3.064,4.096,2.791,3.244,3.665,3.557,2.89,3.269,3.258,3.241,3.502,3.283,2.954,3.087,3.184,2.967,2.982,3.745,3.136,2.631,2.8,2.999,3.032,3.761,3.793,3.33,3.523,3.955,4.255,2.612,3.783,2.836,2.959,3.301,3.802,2.917,3.574,3.746,2.483,3.788,4.274,2.303,3.324,3.523,2.919,3.087,4.405,3.847,4.113,3.777,3.371,3.829,3.64,3.844,3.037,3.61,2.771,3.051,2.877,2.374,2.399,3.85,3.216,3.784,3.683,3.22,3.073,2.984,3.903,3.93,3.175,3.429,2.914,2.843,3.83,3.885,3.704,3.178,3.128,2.575,3.062,3.222,3.219,3.068,2.641,2.635,3.18,2.624,3.263,3.191,3.67,3.943,3.401,3.664,2.407,3.372,3.374,3.525,2.521,2.838,3.217,3.227,2.699,3.276,2.605,3.552,3.657,3.621,3.084,3.328,3.442,2.706,3.145,3.03,3.62,3.725,3.666,4.225,3.524,3.903,3.28,4.079,3.552,3.673,3.783,2.549,3.189,3.316,4.433,3.036,4.238,3.407,2.858,3.053,2.296,3.067,3.782,3.908,4.08,3.232,2.819,3.196,4.102,3.386,3.796,3.623,2.818,2.854,3.579,2.41,3.159,4.176,3.391,3.276,3.355,3.705,3.703,3.103,3.214,3.084,3.506,3.066,3.035,2.617,4.212,3.874,4.475,4.469,3.12,3.066,2.963,3.12,4.29,3.527,3.25,4.218,4.197,2.758,3.029,2.596,3.3,2.429,3.103,4.25,3.147,3.331,2.853,3.809,3.106,3.536,3.463,4.364,3.649,4.42,2.686,3.338,3.213,3.505,3.014,2.701,3.254,3.826,2.709,2.6,3.694,3.329,2.715,4.149,3.071,3.045,3.273,3.592,2.549,3.11,2.515,4.182,3.517,4.37,3.345,3.139,3.051,3.365,3.216,3.246,4.384,3.645,2.581,2.565,3.3,2.627,4.302,3.794,2.719,4.267,3.101,3.155,3.13,3.123,2.548,2.935,4.138,3.233,3.5,2.645,3.133,2.657,3.394,4.415,2.889,3.383,3.598,2.957,3.397,3.226,3.174,3.224,4.419,3.596,3.053,3.04,3.559,2.927,3.187,2.429,3.295,3.62,3.021,2.672,3.197,3.519,3.861,3.288,2.975,4.432,2.454,3.445,3.004,3.003,3.011,4.435,3.847,3.262,4.426,2.551,3.554,3.04,2.462,3.418,2.939,4.361,4.42,2.313,2.434,3.462,4.32,2.324,3.52,2.652,3.692,3.425,2.69,3.482,3.339,3.917,4.026,2.827,2.701,4.325,3.3,3.191,3.458,3.964,3.42,3.424,3.792,3.733,3.327,3.307,3.36,3.318,3.455,3.886,4.066,4.368,4.087,3.275,4.057,3.549,4.164,3.334,4.286,2.769,2.853,2.493,3.743,3.533,3.33,4.349,3.814,4.156,3.613,4.238,2.46,3.907,3.931,4.229,4.047,3.986,3.243,4.416,3.434,4.042,3.958,3.941,3.404,3.429,3.908,2.565,2.618,4.08,4.12,3.617,3.733,3.765,3.052,3.885,3.456,3.82,3.631,3.869,3.634,4.105,2.999,4.176,4.078,3.587,3.482,2.471,4.204,3.885,3.576,3.347,4.259,3.311,3.763,3.748,3.768,3.138,3.667,3.308,4.204,4.098,3.946,4.184,4.021,4.1,3.447,4.001,3.354,3.22,3.363,3.456,3.415,3.258,3.676,3.311,4.338,3.402,3.357,4.096,4.343,3.273,3.743
1997-12-19,3.412,3.616,4.63,3.766,4.662,3.715,3.738,3.219,4.394,4.161,3.952,4.34,4.645,3.669,4.007,3.517,3.431,3.427,3.501,4.125,3.692,3.738,4.692,3.469,4.374,3.026,2.914,4.496,4.451,3.84,3.873,3.71,4.305,3.37,4.604,3.308,3.919,3.301,3.168,3.217,4.418,3.782,3.977,4.169,4.098,3.931,3.431,2.795,3.035,3.503,3.65,3.291,3.25,3.473,2.599,4.582,4.752,3.801,3.993,3.934,3.601,3.682,3.787,4.57,3.609,3.165,3.649,3.46,2.821,3.068,4.046,3.326,4.101,3.412,4.006,3.314,4.179,4.796,4.756,2.814,3.633,3.429,4.55,4.447,3.874,4.056,3.538,3.789,3.925,3.551,3.826,3.561,3.823,3.13,3.32,3.854,3.496,3.54,3.96,4.591,3.591,4.663,4.418,3.853,2.783,3.89,4.438,4.845,3.464,3.833,3.852,4.707,4.672,4.499,4.357,4.373,3.828,3.737,3.379,3.573,3.748,3.361,3.16,3.063,3.259,3.326,3.341,3.151,3.613,3.64,3.879,4.049,4.297,4.321,4.242,3.401,4.639,3.795,3.799,4.699,3.645,3.451,3.97,3.547,4.357,3.779,3.107,3.925,3.836,3.793,3.291,3.63,3.755,3.751,3.373,3.222,3.283,3.165,2.688,3.204,2.773,3.104,3.111,3.265,3.289,3.067,3.459,3.329,2.574,2.688,2.94,3.207,3.415,3.375,2.538,2.301,2.551,3.191,3.183,2.908,3.19,3.087,3.866,3.662,3.17,3.11,3.123,3.428,4.021,3.16,3.317,2.953,3.261,4.29,2.987,3.426,3.886,3.75,3.061,3.44,3.457,3.436,3.702,3.468,3.145,3.265,3.364,3.147,3.18,3.983,3.316,2.813,2.982,3.192,3.225,3.983,4.016,3.527,3.73,4.191,4.504,2.78,4.015,3.035,3.155,3.521,4.034,3.108,3.803,3.974,2.65,4.031,4.561,2.482,3.562,3.744,3.139,3.275,4.693,4.08,4.385,4.0,3.567,4.061,3.871,4.067,3.259,3.823,2.939,3.231,3.077,2.541,2.566,4.107,3.415,4.007,3.908,3.411,3.242,3.153,4.113,4.141,3.363,3.626,3.089,3.041,4.078,4.133,3.932,3.361,3.31,2.742,3.255,3.42,3.418,3.262,2.81,2.803,3.378,2.812,3.473,3.413,3.906,4.209,3.598,3.903,2.575,3.58,3.596,3.756,2.732,3.028,3.439,3.449,2.906,3.492,2.795,3.787,3.884,3.855,3.305,3.565,3.662,2.894,3.326,3.232,3.807,3.951,3.888,4.506,3.762,4.154,3.475,4.268,3.533,3.775,4.015,2.765,3.415,3.512,4.72,3.218,4.525,3.62,3.075,3.295,2.475,3.247,4.014,4.166,4.349,3.427,3.031,3.402,4.338,3.616,4.026,3.866,3.01,3.098,3.809,2.59,3.342,4.462,3.581,3.468,3.547,3.944,3.96,3.303,3.297,3.294,3.743,3.278,3.23,2.812,4.482,3.97,4.763,4.757,3.326,3.248,3.144,3.329,4.571,3.764,3.461,4.468,4.447,2.939,3.235,2.783,3.513,2.623,3.291,4.52,3.351,3.553,3.073,4.052,3.294,3.77,3.694,4.648,3.887,4.707,2.904,3.531,3.396,3.728,3.235,2.909,3.494,4.058,2.952,2.796,3.789,3.525,2.903,4.434,3.253,3.236,3.441,3.823,2.764,3.32,2.73,4.468,3.749,4.657,3.537,3.346,3.257,3.593,3.419,3.457,4.671,3.883,2.769,2.76,3.537,2.845,4.589,4.025,2.93,4.554,3.283,3.336,3.335,3.317,2.765,3.138,4.387,3.427,3.734,2.833,3.344,2.845,3.593,4.702,3.084,3.612,3.745,3.15,3.593,3.42,3.368,3.417,4.706,3.834,3.244,3.228,3.797,3.144,3.382,2.618,3.491,3.719,3.202,2.868,3.42,3.757,3.997,3.481,3.197,4.72,2.648,3.681,3.226,3.185,3.204,4.723,4.08,3.484,4.713,2.731,3.775,3.229,2.669,3.638,3.159,4.649,4.708,2.522,2.614,3.685,4.607,2.534,3.744,2.865,3.926,3.639,2.907,3.707,3.536,4.156,4.275,3.045,2.918,4.612,3.496,3.414,3.684,4.196,3.618,3.572,3.805,3.715,3.339,3.31,3.417,3.54,3.675,4.109,4.318,4.655,4.34,3.467,4.313,3.607,4.434,3.556,4.556,2.949,3.034,2.68,3.974,3.585,3.526,4.62,4.073,4.417,3.708,4.507,2.646,4.129,4.215,4.54,4.333,4.271,3.461,4.697,3.666,4.327,4.181,4.175,3.624,3.651,4.134,2.752,2.805,4.366,4.407,3.712,3.965,3.983,3.245,4.109,3.679,4.078,3.887,4.092,3.865,4.404,3.215,4.485,4.347,3.815,3.672,2.658,4.49,4.169,3.796,3.543,4.546,3.507,3.995,3.729,4.026,3.351,3.899,3.529,4.454,4.346,4.2,4.47,4.245,4.369,3.669,4.249,3.539,3.413,3.56,3.69,3.612,3.451,3.908,3.465,4.625,3.625,3.58,4.344,4.63,3.469,3.966
1997-12-20,3.179,3.429,4.416,3.633,4.549,3.48,3.575,3.015,4.376,4.249,3.859,4.24,4.529,3.434,3.721,3.282,3.211,3.224,3.277,4.162,4.051,3.578,4.578,3.993,4.394,2.801,2.688,4.517,4.471,3.746,3.796,3.701,4.086,3.147,4.464,3.415,4.214,3.474,2.868,2.983,4.438,4.118,4.131,3.89,3.924,4.046,3.194,2.583,2.735,3.352,4.172,3.037,3.353,3.247,2.368,4.577,4.659,3.588,4.107,3.865,3.405,3.532,3.693,4.416,3.38,2.91,3.42,3.309,2.624,2.866,3.863,3.074,3.816,3.189,3.837,3.097,3.901,4.686,4.646,2.576,3.652,3.204,4.371,4.267,3.781,3.772,3.314,3.549,3.832,3.4,3.732,3.41,3.729,2.885,3.428,4.031,3.272,3.316,3.674,4.412,3.356,4.485,4.439,3.759,2.536,3.797,4.459,4.728,3.542,3.739,3.758,4.596,4.561,4.296,4.156,4.158,3.58,3.522,3.18,3.356,3.585,3.127,2.898,2.797,3.004,3.426,3.441,2.896,3.442,3.424,4.24,4.221,4.317,4.341,4.143,3.184,4.462,3.914,3.918,4.527,3.476,3.226,3.731,3.321,4.381,3.651,2.852,4.024,3.954,3.904,3.067,3.425,3.605,4.152,3.079,3.015,3.108,2.994,2.452,2.998,2.538,2.933,2.94,3.095,3.083,2.861,3.159,3.104,2.337,2.476,2.729,3.035,3.219,3.142,2.301,2.042,2.315,3.02,3.012,2.672,2.956,2.892,3.627,3.42,2.946,2.876,2.889,3.195,3.791,2.929,3.083,2.752,3.028,4.093,2.753,3.232,3.69,3.567,2.857,3.236,3.224,3.277,3.565,3.28,2.974,3.074,3.176,2.932,2.945,3.841,3.129,2.582,2.754,2.949,2.993,4.099,4.131,3.298,3.509,3.902,4.29,2.569,3.728,2.79,2.911,3.323,3.748,2.875,3.551,3.69,2.438,3.736,4.556,2.251,3.346,3.547,2.937,3.042,4.601,3.793,4.333,4.116,3.339,3.775,3.584,4.183,3.057,3.609,2.734,3.043,2.834,2.329,2.354,3.919,3.219,3.813,3.726,3.233,3.036,2.945,3.893,3.923,3.13,3.397,2.877,2.807,3.904,3.959,3.773,3.137,3.086,2.532,3.051,3.282,3.279,3.019,2.598,2.592,3.138,2.585,3.249,3.235,3.662,4.045,3.369,3.809,2.37,3.679,3.397,3.593,2.475,2.856,3.257,3.269,2.641,3.277,2.554,3.685,3.644,3.729,3.123,3.353,3.465,2.668,3.139,2.978,3.617,3.712,4.003,4.418,3.668,4.195,3.245,4.464,4.057,4.121,3.73,2.484,3.228,3.283,4.61,2.993,4.546,3.466,2.795,2.997,2.244,3.059,3.728,3.984,4.169,3.223,2.767,3.508,4.421,3.453,3.742,3.67,2.776,2.798,3.523,2.359,3.118,4.483,3.349,3.233,3.311,3.851,3.775,3.065,3.611,3.069,3.649,3.058,2.992,2.576,4.302,4.331,4.653,4.647,3.141,3.024,2.92,3.105,4.464,3.671,3.236,4.253,4.232,2.72,3.048,2.545,3.363,2.386,3.058,4.34,3.124,3.385,2.871,3.827,3.061,3.522,3.53,4.552,3.794,4.597,2.698,3.296,3.172,3.567,3.033,2.653,3.199,3.772,2.651,2.56,4.148,3.321,2.666,4.323,3.028,3.001,3.609,3.537,2.484,3.095,2.45,4.489,3.585,4.547,3.302,3.159,3.071,3.422,3.165,3.232,4.561,3.79,2.53,2.524,3.244,2.642,4.56,3.739,2.677,4.556,3.059,3.148,3.109,3.113,2.484,2.947,4.172,3.224,3.486,2.595,3.124,2.608,3.365,4.592,2.884,3.441,4.01,2.945,3.365,3.217,3.136,3.184,4.596,3.74,3.01,2.995,3.703,2.943,3.178,2.388,3.262,4.071,2.978,2.632,3.138,3.663,4.276,3.248,2.995,4.61,2.412,3.587,3.023,2.96,3.0,4.612,3.794,3.299,4.603,2.502,3.735,3.03,2.416,3.445,2.877,4.538,4.597,2.264,2.383,3.508,4.496,2.276,3.58,2.611,3.811,3.411,2.626,3.553,3.307,3.918,4.06,2.765,2.638,4.501,3.267,3.132,3.401,3.912,3.707,3.774,4.276,4.23,3.754,3.739,3.761,3.373,3.469,3.83,4.109,4.545,4.135,3.235,4.112,4.017,4.254,3.356,4.377,2.724,2.809,2.441,3.688,4.005,3.298,4.443,3.889,4.223,4.066,4.328,2.407,3.85,4.235,4.4,4.353,4.29,3.188,4.559,3.417,4.347,3.902,3.887,3.417,3.452,3.852,2.514,2.568,4.386,4.415,4.071,3.679,3.71,3.04,3.848,3.517,3.892,3.704,3.832,3.579,4.339,2.942,4.343,4.167,3.674,3.73,2.419,4.379,4.188,3.53,3.314,4.435,3.278,3.709,4.256,3.843,3.135,3.612,3.33,4.239,4.127,4.003,4.359,3.966,4.189,3.622,4.034,3.681,3.18,3.331,3.441,3.383,3.218,3.621,3.632,4.515,3.449,3.418,4.13,4.519,3.24,3.688
1997-12-21,3.107,3.314,4.263,3.467,4.332,3.435,3.401,2.919,4.15,4.015,3.657,4.024,4.313,3.389,3.664,3.236,3.104,3.13,3.177,3.932,3.814,3.4,4.361,3.757,4.163,2.746,2.633,4.287,4.241,3.544,3.593,3.495,3.938,3.048,4.25,3.22,3.978,3.28,2.798,2.931,4.208,3.881,3.894,3.837,3.739,3.82,3.145,2.541,2.665,3.191,3.935,2.979,3.157,3.161,2.32,4.349,4.442,3.438,3.881,3.662,3.267,3.372,3.491,4.211,3.31,2.852,3.35,3.149,2.551,2.726,3.668,3.011,3.759,3.087,3.637,2.948,3.848,4.469,4.428,2.522,3.444,3.104,4.182,4.078,3.578,3.716,3.215,3.442,3.629,3.24,3.53,3.25,3.527,2.829,3.233,3.794,3.172,3.217,3.617,4.223,3.31,4.296,4.209,3.557,2.479,3.594,4.229,4.514,3.348,3.536,3.556,4.378,4.343,4.129,3.985,4.005,3.464,3.373,3.079,3.207,3.411,3.085,2.848,2.745,2.947,3.23,3.245,2.838,3.275,3.275,4.003,3.988,4.086,4.111,3.927,3.035,4.273,3.676,3.68,4.335,3.306,3.126,3.626,3.189,4.152,3.484,2.794,3.789,3.717,3.667,2.966,3.302,3.446,3.916,3.014,2.966,2.999,2.877,2.377,2.949,2.465,2.815,2.822,2.978,3.035,2.811,3.088,3.051,2.261,2.433,2.687,2.918,3.112,3.09,2.224,1.957,2.239,2.903,2.895,2.598,2.883,2.819,3.581,3.374,2.897,2.803,2.816,3.123,3.73,2.849,3.01,2.689,2.955,4.008,2.677,3.152,3.556,3.465,2.8,3.186,3.151,3.149,3.418,3.19,2.856,2.994,3.092,2.889,2.871,3.655,3.043,2.535,2.703,2.9,2.927,3.873,3.906,3.226,3.415,3.844,4.137,2.526,3.671,2.743,2.862,3.187,3.691,2.811,3.446,3.634,2.395,3.672,4.328,2.203,3.197,3.412,2.798,2.99,4.381,3.737,4.109,3.89,3.267,3.719,3.527,3.958,2.918,3.503,2.68,2.957,2.78,2.285,2.31,3.73,3.112,3.677,3.577,3.125,2.987,2.901,3.801,3.828,3.078,3.326,2.838,2.729,3.718,3.774,3.603,3.083,3.032,2.486,2.957,3.135,3.132,2.97,2.556,2.55,3.088,2.533,3.149,3.072,3.542,3.844,3.298,3.607,2.31,3.468,3.259,3.419,2.391,2.739,3.099,3.109,2.586,3.162,2.501,3.486,3.538,3.54,2.964,3.2,3.33,2.617,3.052,2.92,3.531,3.606,3.777,4.198,3.465,3.964,3.177,4.23,3.82,3.884,3.673,2.425,3.074,3.212,4.392,2.94,4.315,3.31,2.737,2.929,2.196,2.973,3.671,3.789,3.979,3.129,2.716,3.297,4.191,3.279,3.686,3.504,2.71,2.727,3.465,2.311,3.064,4.252,3.296,3.186,3.262,3.648,3.581,2.991,3.405,2.969,3.446,2.949,2.949,2.501,4.113,4.095,4.435,4.429,3.013,2.97,2.865,3.005,4.251,3.468,3.137,4.1,4.078,2.674,2.921,2.49,3.203,2.31,3.006,4.151,3.036,3.214,2.731,3.685,3.009,3.406,3.356,4.332,3.591,4.379,2.563,3.25,3.119,3.39,2.893,2.578,3.133,3.716,2.58,2.484,3.912,3.227,2.612,4.104,2.974,2.956,3.397,3.479,2.425,2.994,2.39,4.258,3.411,4.329,3.256,3.033,2.943,3.255,3.108,3.132,4.343,3.587,2.475,2.448,3.18,2.502,4.334,3.683,2.592,4.327,3.005,3.062,3.017,3.018,2.424,2.827,4.018,3.13,3.37,2.54,3.018,2.555,3.29,4.374,2.781,3.274,3.773,2.85,3.293,3.123,3.069,3.144,4.378,3.537,2.965,2.949,3.5,2.807,3.083,2.314,3.19,3.834,2.924,2.557,3.08,3.46,4.041,3.209,2.855,4.391,2.335,3.384,2.884,2.906,2.905,4.394,3.737,3.144,4.385,2.452,3.53,2.938,2.335,3.304,2.819,4.32,4.379,2.18,2.335,3.347,4.278,2.192,3.405,2.523,3.617,3.312,2.567,3.373,3.234,3.793,3.906,2.706,2.579,4.283,3.196,3.074,3.344,3.856,3.496,3.562,4.039,3.992,3.542,3.527,3.549,3.201,3.341,3.777,3.949,4.327,3.972,3.195,3.944,3.781,4.065,3.218,4.187,2.669,2.754,2.387,3.631,3.768,3.226,4.253,3.694,4.048,3.83,4.139,2.352,3.797,4.004,4.186,4.122,4.06,3.121,4.352,3.303,4.116,3.849,3.83,3.29,3.314,3.799,2.458,2.514,4.155,4.186,3.834,3.622,3.658,2.946,3.764,3.34,3.699,3.508,3.748,3.522,4.117,2.873,4.129,3.977,3.489,3.52,2.364,4.16,3.957,3.454,3.243,4.216,3.207,3.652,4.019,3.647,3.022,3.555,3.192,4.085,3.978,3.826,4.141,3.913,3.999,3.417,3.879,3.469,3.139,3.26,3.325,3.312,3.178,3.564,3.418,4.296,3.287,3.24,3.976,4.301,3.169,3.63
1997-12-22,3.247,3.528,4.579,3.846,4.964,3.423,3.745,3.075,4.813,4.702,4.086,4.484,4.932,3.375,3.648,3.224,3.286,3.284,3.35,4.607,4.565,3.697,4.996,4.266,4.891,2.842,2.728,5.016,4.97,3.972,4.036,4.004,4.232,3.218,4.887,3.794,4.715,3.871,2.728,3.019,4.936,4.629,4.597,3.86,4.108,4.485,3.124,2.563,2.594,3.51,4.451,3.075,3.73,3.32,2.351,5.06,5.087,3.649,4.546,4.113,3.465,3.691,3.918,4.798,3.457,2.946,3.497,3.467,2.681,2.913,4.052,3.121,3.744,3.26,4.075,3.149,3.875,5.111,5.071,2.608,3.862,3.277,4.689,4.584,4.006,3.712,3.387,3.627,4.058,3.559,3.957,3.569,3.955,2.774,3.808,4.5,3.345,3.39,3.6,4.73,3.298,4.803,4.936,3.985,2.422,4.023,4.956,5.142,3.915,3.964,3.984,5.021,4.985,4.469,4.329,4.319,3.65,3.577,3.253,3.411,3.755,3.121,2.84,2.727,3.041,3.803,3.819,2.931,3.552,3.478,4.758,4.726,4.812,4.836,4.387,3.236,4.782,4.368,4.373,4.857,3.581,3.299,3.811,3.384,4.816,3.874,2.887,4.478,4.409,4.358,3.138,3.485,3.766,4.593,2.967,3.057,3.158,3.04,2.513,3.039,2.596,2.978,2.985,3.142,3.126,2.901,3.014,3.148,2.397,2.463,2.718,3.082,3.275,3.179,2.36,2.102,2.375,3.066,3.059,2.735,3.022,2.949,3.625,3.411,2.85,2.941,2.954,3.263,3.849,2.993,3.15,2.81,3.094,4.161,2.817,3.292,3.745,3.624,2.909,3.281,3.292,3.361,3.715,3.338,3.02,3.132,3.234,2.864,3.01,4.036,3.186,2.561,2.772,2.942,3.055,4.537,4.571,3.373,3.583,3.801,4.452,2.556,3.636,2.725,2.879,3.375,3.669,2.931,3.629,3.629,2.425,3.613,5.041,2.233,3.4,3.601,2.986,3.078,5.036,3.721,4.764,4.555,3.415,3.703,3.51,4.624,3.107,3.678,2.779,3.1,2.733,2.314,2.339,4.105,3.275,3.875,3.826,3.285,3.078,2.959,3.971,4.001,3.167,3.474,2.825,2.872,4.086,4.142,3.943,3.181,3.129,2.54,3.111,3.43,3.427,3.005,2.587,2.58,3.058,2.483,3.322,3.325,3.744,4.297,3.446,4.035,2.417,4.081,3.49,3.763,2.539,2.901,3.339,3.354,2.616,3.358,2.567,3.897,3.724,3.928,3.204,3.414,3.518,2.566,3.196,3.014,3.68,3.792,4.441,4.844,3.892,4.64,3.314,4.974,4.33,4.633,3.657,2.46,3.328,3.359,5.035,3.027,5.045,3.614,2.774,2.868,2.226,3.116,3.655,4.174,4.484,3.284,2.706,3.913,4.906,3.622,3.68,3.786,2.828,2.657,3.448,2.342,3.161,4.981,3.391,3.174,3.328,4.077,3.963,3.133,4.063,3.14,3.873,3.124,2.958,2.638,4.619,4.85,5.078,5.072,3.19,3.067,2.962,3.176,4.878,3.895,3.309,4.415,4.393,2.64,3.097,2.577,3.521,2.447,3.094,4.658,3.197,3.489,2.919,3.958,3.096,3.592,3.7,4.978,4.019,5.021,2.747,3.237,3.217,3.683,3.082,2.707,3.082,3.699,2.509,2.622,4.665,3.383,2.695,4.744,3.072,3.001,3.991,3.462,2.46,3.166,2.426,4.987,3.756,4.971,3.244,3.209,3.119,3.555,3.203,3.305,4.985,4.015,2.562,2.585,3.138,2.688,5.03,3.673,2.741,5.045,3.102,3.206,3.181,3.172,2.46,2.997,4.333,3.285,3.556,2.627,3.197,2.632,3.44,5.016,2.939,3.589,4.502,3.004,3.441,3.277,3.201,3.167,5.02,3.965,3.009,2.953,3.928,3.009,3.238,2.447,3.337,4.584,3.021,2.695,3.098,3.887,4.784,3.232,3.045,5.034,2.472,3.811,3.073,3.002,3.058,5.037,3.721,3.377,5.028,2.502,3.954,3.088,2.479,3.54,2.849,4.962,5.022,2.326,2.366,3.615,4.919,2.338,3.693,2.677,4.003,3.486,2.604,3.68,3.383,4.015,4.219,2.743,2.616,4.925,3.342,3.092,3.352,3.847,4.04,4.145,4.597,4.528,4.037,4.016,4.073,3.485,3.559,3.804,4.296,4.968,4.337,3.219,4.332,4.456,4.57,3.45,4.694,2.765,2.85,2.47,3.615,4.429,3.373,4.766,4.079,4.477,4.581,4.645,2.438,3.824,4.729,4.822,4.849,4.785,3.236,4.941,3.488,4.844,3.877,3.786,3.505,3.546,3.791,2.548,2.593,4.883,4.905,4.585,3.605,3.682,3.1,3.943,3.633,4.08,3.892,3.926,3.505,4.795,2.987,4.762,4.482,3.825,3.937,2.45,4.8,4.682,3.604,3.39,4.857,3.353,3.635,4.531,4.032,3.213,3.538,3.423,4.401,4.277,4.18,4.78,3.94,4.505,3.84,4.193,4.076,3.166,3.407,3.51,3.46,3.2,3.547,3.825,4.938,3.556,3.533,4.29,4.943,3.315,3.68
1997-12-23,3.898,3.991,4.958,4.013,4.911,3.68,4.018,3.712,4.712,4.562,4.275,4.688,4.898,3.628,3.956,3.48,3.936,3.929,4.019,4.485,4.304,4.135,4.939,4.279,4.695,3.33,3.215,4.82,4.774,4.161,4.199,4.055,4.672,3.881,4.84,3.665,4.483,3.712,2.89,3.54,4.74,4.377,4.43,4.264,4.4,4.34,3.355,2.888,2.756,3.762,4.46,3.645,3.603,3.959,2.722,4.891,5.014,4.359,4.403,4.264,4.111,3.944,4.106,4.813,4.065,3.51,4.106,3.719,3.251,3.589,4.357,3.71,4.052,3.928,4.299,3.873,4.288,5.045,5.004,3.133,4.052,3.947,4.803,4.698,4.195,4.049,4.057,4.346,4.247,3.811,4.146,3.821,4.143,2.91,3.679,4.322,4.014,4.059,3.909,4.845,3.555,4.919,4.741,4.174,2.557,4.212,4.761,5.095,3.802,4.153,4.173,4.954,4.918,4.822,4.677,4.695,4.43,4.306,3.835,4.139,4.028,3.534,3.162,3.019,3.605,3.678,3.693,3.495,4.022,4.207,4.497,4.501,4.616,4.641,4.588,3.961,4.894,4.216,4.22,4.953,4.066,3.969,4.53,4.106,4.715,4.026,3.451,4.333,4.257,4.208,3.806,4.153,4.019,4.419,3.192,3.511,3.744,3.621,3.161,3.493,3.23,3.56,3.566,3.723,3.581,3.353,3.161,3.639,3.045,2.808,3.064,3.665,3.915,3.701,3.008,2.802,3.02,3.648,3.64,3.384,3.671,3.526,4.04,3.811,2.985,3.591,3.604,3.914,4.442,3.651,3.803,3.373,3.744,4.796,3.468,3.888,4.417,4.233,3.432,3.755,3.945,3.821,3.952,3.932,3.602,3.72,3.828,3.06,3.663,4.286,3.784,2.921,3.213,3.356,3.636,4.393,4.426,3.982,4.244,4.038,4.83,2.902,3.897,2.989,3.231,4.045,3.961,3.501,4.369,3.964,2.769,3.801,4.87,2.604,4.127,4.273,3.662,3.6,4.951,4.03,4.675,4.411,4.023,4.012,3.818,4.479,3.784,4.343,3.263,3.696,2.896,2.658,2.684,4.42,3.915,4.53,4.342,3.878,3.531,3.354,4.634,4.665,3.689,4.084,3.058,3.524,4.378,4.434,4.213,3.672,3.62,2.929,3.751,3.663,3.661,3.403,2.932,2.925,3.265,2.612,3.992,3.857,4.475,4.502,4.055,4.225,2.934,3.958,4.041,4.036,3.242,3.482,3.9,3.904,3.034,3.98,3.043,4.117,4.442,4.159,3.764,4.116,4.189,2.692,3.794,3.578,4.294,4.511,4.296,4.768,4.08,4.517,3.91,4.745,4.344,4.378,3.965,2.907,3.837,3.967,4.968,3.5,4.85,3.906,3.224,3.055,2.597,3.713,3.964,4.479,4.598,3.93,3.024,3.778,4.725,3.893,4.015,4.307,3.428,2.819,3.756,2.714,3.653,4.786,3.929,3.429,3.797,4.266,4.269,3.796,3.834,3.808,4.061,3.794,3.301,3.286,4.733,4.589,5.011,5.005,3.819,3.557,3.451,3.845,4.812,4.083,3.98,4.792,4.771,2.816,3.726,3.101,3.773,3.094,3.615,4.772,3.839,3.97,3.594,4.46,3.615,4.372,3.973,4.906,4.209,4.954,3.42,3.493,3.708,4.128,3.762,3.362,3.298,4.009,2.67,3.27,4.403,4.03,3.209,4.676,3.562,3.432,3.885,3.77,2.907,3.835,2.873,4.792,4.029,4.904,3.5,3.84,3.749,3.956,3.768,3.975,4.918,4.205,3.087,3.234,3.375,3.362,4.884,3.998,3.426,4.868,3.592,3.805,3.831,3.817,2.908,3.628,4.71,3.93,4.334,3.152,3.853,3.136,4.057,4.949,3.578,3.938,4.283,3.646,4.05,3.922,3.788,3.551,4.954,4.154,3.439,3.252,4.116,3.64,3.883,3.079,3.945,4.326,3.51,3.345,3.497,4.075,4.546,3.615,3.719,4.968,3.121,3.999,3.752,3.492,3.702,4.97,4.031,3.958,4.961,2.909,4.144,3.716,3.17,4.09,3.28,4.895,4.955,3.028,2.738,4.103,4.852,3.039,4.151,3.382,4.274,4.166,3.052,4.097,3.996,4.685,4.595,3.193,3.064,4.857,3.95,3.491,3.724,4.173,4.027,4.056,4.594,4.568,4.051,4.038,4.053,3.942,4.141,4.216,4.626,4.901,4.642,3.602,4.605,4.281,4.685,4.0,4.809,3.252,3.338,2.987,3.923,4.27,3.982,4.874,4.384,4.696,4.32,4.76,2.962,4.237,4.533,4.775,4.653,4.589,3.825,4.947,4.258,4.647,4.291,4.02,4.092,4.098,4.124,3.078,3.099,4.687,4.722,4.324,3.914,4.082,3.741,4.62,4.077,4.39,4.195,4.603,3.813,4.678,3.574,4.72,4.596,4.191,4.127,2.972,4.733,4.486,4.243,3.999,4.79,3.961,3.945,4.546,4.337,3.841,3.846,3.973,4.779,4.704,4.516,4.713,4.355,4.619,4.028,4.569,3.957,3.558,4.016,4.29,4.07,3.58,3.856,4.015,4.871,4.041,3.975,4.666,4.875,3.923,4.136
1997-12-24,3.669,3.83,4.851,3.984,4.992,3.782,3.942,3.465,4.831,4.716,4.255,4.667,4.971,3.733,4.077,3.58,3.693,3.68,3.767,4.621,4.538,3.993,5.022,4.46,4.868,3.216,3.101,4.994,4.948,4.14,4.193,4.106,4.533,3.631,4.913,3.803,4.7,3.869,3.127,3.424,4.914,4.606,4.604,4.303,4.32,4.497,3.475,2.899,2.991,3.693,4.643,3.513,3.739,3.734,2.714,5.048,5.109,4.081,4.56,4.264,3.859,3.876,4.086,4.852,3.868,3.383,3.909,3.649,3.042,3.32,4.272,3.559,4.173,3.675,4.251,3.585,4.319,5.133,5.093,3.014,4.044,3.694,4.789,4.683,4.175,4.145,3.805,4.075,4.227,3.742,4.126,3.752,4.123,3.108,3.817,4.502,3.762,3.807,4.028,4.83,3.655,4.904,4.914,4.153,2.753,4.192,4.934,5.173,3.929,4.133,4.153,5.042,5.006,4.724,4.579,4.588,4.126,4.018,3.616,3.85,3.953,3.517,3.243,3.124,3.478,3.813,3.829,3.368,3.864,3.919,4.732,4.701,4.789,4.813,4.568,3.673,4.882,4.378,4.383,4.95,3.899,3.716,4.261,3.825,4.842,4.005,3.323,4.489,4.419,4.368,3.553,3.894,3.951,4.635,3.377,3.407,3.516,3.393,2.929,3.389,3.011,3.331,3.338,3.496,3.477,3.249,3.414,3.526,2.812,2.801,3.059,3.436,3.666,3.586,2.775,2.547,2.788,3.42,3.412,3.153,3.442,3.315,4.023,3.806,3.162,3.361,3.374,3.685,4.27,3.413,3.573,3.176,3.515,4.559,3.236,3.666,4.155,3.999,3.27,3.637,3.716,3.652,3.89,3.708,3.373,3.499,3.601,3.182,3.432,4.229,3.554,2.925,3.144,3.334,3.463,4.55,4.584,3.784,3.999,4.222,4.722,2.896,4.058,3.092,3.262,3.781,4.095,3.338,4.094,4.061,2.763,4.025,5.028,2.595,3.839,4.01,3.393,3.484,5.052,4.151,4.781,4.568,3.826,4.132,3.937,4.637,3.515,4.092,3.131,3.466,3.071,2.651,2.677,4.332,3.666,4.276,4.153,3.648,3.428,3.304,4.39,4.419,3.574,3.886,3.148,3.29,4.298,4.355,4.14,3.559,3.507,2.882,3.503,3.6,3.598,3.397,2.926,2.919,3.405,2.791,3.739,3.664,4.195,4.463,3.857,4.205,2.771,4.097,3.846,3.961,2.989,3.253,3.693,3.703,3.033,3.75,2.966,4.081,4.172,4.112,3.556,3.841,3.926,2.874,3.564,3.451,4.06,4.242,4.453,4.863,4.06,4.654,3.725,4.951,4.525,4.609,4.085,2.896,3.649,3.769,5.057,3.403,5.024,3.819,3.214,3.272,2.588,3.483,4.085,4.395,4.582,3.68,3.107,3.922,4.895,3.817,4.113,4.118,3.241,3.055,3.875,2.706,3.54,4.959,3.802,3.529,3.73,4.247,4.183,3.562,4.04,3.555,4.041,3.538,3.342,3.055,4.718,4.826,5.1,5.094,3.571,3.444,3.337,3.592,4.899,4.063,3.727,4.685,4.663,2.955,3.477,2.982,3.704,2.862,3.5,4.757,3.61,3.805,3.325,4.29,3.502,4.068,3.898,4.999,4.189,5.042,3.152,3.594,3.595,3.983,3.492,3.153,3.493,4.129,2.906,3.039,4.638,3.781,3.099,4.763,3.449,3.398,4.024,3.889,2.895,3.582,2.861,4.965,3.954,4.992,3.6,3.591,3.501,3.821,3.642,3.722,5.006,4.185,2.967,3.002,3.552,3.092,5.025,4.105,3.187,5.03,3.479,3.574,3.594,3.567,2.896,3.379,4.602,3.68,4.031,3.032,3.606,3.035,3.852,5.038,3.328,3.826,4.49,3.396,3.852,3.673,3.611,3.56,5.042,4.134,3.406,3.312,4.096,3.397,3.633,2.853,3.747,4.558,3.397,3.113,3.534,4.055,4.762,3.625,3.452,5.056,2.888,3.978,3.482,3.379,3.452,5.059,4.151,3.741,5.049,2.869,4.129,3.473,2.921,3.895,3.287,4.983,5.044,2.774,2.73,3.938,4.94,2.786,3.999,3.126,4.215,3.912,3.041,3.965,3.794,4.436,4.487,3.182,3.053,4.945,3.752,3.528,3.786,4.28,4.117,4.193,4.744,4.691,4.166,4.15,4.175,3.789,3.931,4.248,4.535,4.989,4.559,3.612,4.534,4.498,4.669,3.805,4.794,3.138,3.224,2.873,4.043,4.484,3.784,4.863,4.3,4.644,4.554,4.745,2.842,4.268,4.705,4.847,4.826,4.762,3.686,4.994,3.96,4.82,4.322,4.206,3.88,3.903,4.226,2.953,2.996,4.86,4.887,4.558,4.034,4.116,3.493,4.395,3.931,4.304,4.11,4.378,3.932,4.797,3.435,4.789,4.58,4.084,4.123,2.853,4.82,4.658,4.055,3.801,4.877,3.764,4.065,4.729,4.252,3.607,3.966,3.777,4.672,4.572,4.421,4.8,4.387,4.603,4.013,4.461,4.099,3.56,3.818,3.985,3.872,3.592,3.975,4.023,4.959,3.876,3.83,4.558,4.963,3.725,4.125
1997-12-25,3.156,3.489,4.522,3.808,4.815,3.426,3.737,3.028,4.659,4.55,4.102,4.502,4.791,3.378,3.644,3.223,3.23,3.24,3.286,4.452,4.362,3.757,4.843,4.303,4.697,2.758,2.644,4.823,4.776,3.987,4.04,3.955,4.172,3.153,4.728,3.667,4.527,3.73,2.751,2.935,4.743,4.43,4.437,3.83,4.1,4.34,3.129,2.529,2.615,3.503,4.486,2.98,3.603,3.236,2.301,4.876,4.929,3.677,4.403,4.112,3.491,3.687,3.932,4.647,3.354,2.85,3.394,3.459,2.612,2.934,4.041,3.021,3.741,3.199,4.031,3.169,3.842,4.958,4.917,2.517,3.905,3.212,4.55,4.443,4.022,3.701,3.324,3.56,4.074,3.553,3.972,3.563,3.969,2.799,3.681,4.334,3.281,3.327,3.596,4.591,3.299,4.665,4.743,4.0,2.443,4.038,4.763,4.992,3.793,3.979,3.999,4.866,4.831,4.43,4.291,4.258,3.592,3.606,3.206,3.437,3.747,3.078,2.822,2.715,2.946,3.677,3.693,2.835,3.593,3.506,4.556,4.527,4.618,4.642,4.404,3.26,4.644,4.213,4.217,4.718,3.635,3.234,3.746,3.371,4.673,3.832,2.79,4.323,4.254,4.202,3.071,3.486,3.762,4.465,2.976,2.985,3.167,3.065,2.412,2.967,2.497,3.002,3.01,3.168,3.056,2.828,3.044,3.069,2.294,2.421,2.679,3.107,3.259,3.097,2.257,1.984,2.272,3.092,3.084,2.637,2.927,2.887,3.582,3.369,2.876,2.846,2.859,3.172,3.772,2.906,3.056,2.731,3.0,4.125,2.721,3.242,3.778,3.619,2.833,3.214,3.201,3.378,3.715,3.309,3.044,3.083,3.192,2.874,2.915,4.036,3.147,2.518,2.704,2.889,2.953,4.394,4.427,3.269,3.52,3.822,4.393,2.515,3.648,2.718,2.846,3.402,3.671,2.83,3.547,3.617,2.382,3.642,4.856,2.182,3.426,3.632,3.007,2.994,4.877,3.718,4.608,4.411,3.311,3.7,3.504,4.481,3.13,3.646,2.702,3.06,2.751,2.27,2.295,4.087,3.261,3.907,3.844,3.293,3.007,2.907,3.914,3.948,3.084,3.371,2.825,2.779,4.079,4.136,3.938,3.102,3.05,2.484,3.062,3.426,3.423,2.959,2.546,2.539,3.069,2.505,3.258,3.369,3.685,4.247,3.342,4.051,2.334,3.95,3.478,3.755,2.426,2.924,3.38,3.397,2.561,3.315,2.49,3.917,3.657,3.934,3.243,3.443,3.547,2.589,3.157,2.919,3.646,3.726,4.296,4.688,3.906,4.485,3.213,4.777,4.368,4.433,3.653,2.394,3.338,3.254,4.881,2.952,4.853,3.613,2.712,2.886,2.174,3.076,3.651,4.165,4.342,3.239,2.687,3.775,4.722,3.612,3.669,3.797,2.735,2.678,3.442,2.291,3.082,4.788,3.311,3.173,3.264,4.093,3.948,3.037,3.885,3.074,3.887,3.076,2.934,2.538,4.479,4.65,4.924,4.918,3.215,2.987,2.88,3.11,4.727,3.909,3.245,4.356,4.334,2.652,3.121,2.485,3.514,2.344,3.01,4.518,3.114,3.543,2.94,3.896,3.013,3.533,3.692,4.824,4.035,4.867,2.754,3.237,3.138,3.744,3.105,2.601,3.096,3.696,2.529,2.521,4.462,3.339,2.608,4.586,2.991,2.949,3.88,3.456,2.394,3.1,2.359,4.794,3.748,4.816,3.244,3.233,3.144,3.564,3.111,3.241,4.83,4.031,2.47,2.485,3.146,2.706,4.852,3.665,2.636,4.858,3.022,3.167,3.103,3.126,2.393,3.002,4.273,3.24,3.496,2.536,3.142,2.549,3.342,4.862,2.907,3.586,4.318,2.955,3.337,3.233,3.1,3.136,4.866,3.98,2.958,2.935,3.942,3.013,3.193,2.348,3.232,4.382,2.939,2.596,3.057,3.901,4.587,3.201,3.067,4.88,2.37,3.823,3.096,2.921,3.011,4.883,3.718,3.416,4.873,2.442,3.983,3.043,2.368,3.54,2.794,4.807,4.868,2.211,2.316,3.646,4.764,2.223,3.752,2.572,4.034,3.421,2.539,3.735,3.281,3.958,4.158,2.681,2.551,4.769,3.238,3.051,3.323,3.841,3.974,4.05,4.591,4.545,4.033,4.019,4.039,3.533,3.536,3.77,4.221,4.814,4.254,3.187,4.24,4.328,4.43,3.437,4.555,2.68,2.766,2.379,3.611,4.315,3.269,4.627,4.068,4.369,4.378,4.505,2.344,3.791,4.533,4.663,4.655,4.59,3.132,4.793,3.422,4.649,3.844,3.809,3.479,3.534,3.785,2.454,2.508,4.689,4.715,4.382,3.601,3.65,3.051,3.825,3.693,4.066,3.878,3.808,3.499,4.619,2.88,4.602,4.341,3.872,3.991,2.356,4.644,4.486,3.492,3.286,4.701,3.249,3.631,4.572,4.021,3.165,3.533,3.41,4.341,4.217,4.147,4.623,3.908,4.363,3.865,4.131,3.954,3.131,3.303,3.45,3.356,3.17,3.542,3.906,4.783,3.588,3.591,4.229,4.787,3.21,3.629
1997-12-26,3.342,3.6,4.634,3.822,4.789,3.644,3.766,3.171,4.614,4.486,4.067,4.466,4.768,3.597,3.906,3.441,3.379,3.386,3.446,4.396,4.286,3.773,4.819,4.226,4.636,2.948,2.832,4.763,4.716,3.951,4.003,3.908,4.293,3.312,4.704,3.609,4.453,3.671,3.025,3.141,4.682,4.355,4.366,4.081,4.132,4.273,3.349,2.719,2.889,3.531,4.41,3.202,3.545,3.413,2.504,4.823,4.902,3.779,4.336,4.074,3.584,3.715,3.897,4.649,3.549,3.072,3.59,3.487,2.762,3.03,4.074,3.24,4.003,3.355,4.05,3.274,4.092,4.931,4.89,2.723,3.857,3.371,4.594,4.487,3.987,3.959,3.484,3.731,4.039,3.58,3.937,3.591,3.934,3.029,3.623,4.263,3.44,3.486,3.857,4.635,3.517,4.71,4.682,3.965,2.671,4.003,4.703,4.972,3.739,3.944,3.964,4.839,4.803,4.514,4.37,4.369,3.767,3.711,3.342,3.541,3.777,3.293,3.062,2.957,3.169,3.62,3.635,3.057,3.631,3.61,4.481,4.46,4.557,4.581,4.367,3.364,4.687,4.142,4.147,4.755,3.667,3.394,3.918,3.501,4.621,3.841,3.012,4.256,4.184,4.133,3.23,3.603,3.791,4.39,3.244,3.163,3.266,3.15,2.595,3.145,2.683,3.087,3.094,3.254,3.233,3.004,3.323,3.26,2.477,2.609,2.869,3.193,3.384,3.304,2.439,2.18,2.454,3.177,3.169,2.821,3.113,3.037,3.802,3.589,3.088,3.031,3.044,3.358,3.971,3.086,3.243,2.893,3.186,4.277,2.904,3.389,3.877,3.737,3.001,3.39,3.388,3.443,3.743,3.44,3.129,3.226,3.331,3.077,3.102,4.045,3.283,2.723,2.9,3.105,3.151,4.327,4.361,3.464,3.683,4.09,4.504,2.704,3.912,2.943,3.066,3.499,3.934,3.03,3.736,3.875,2.57,3.918,4.802,2.383,3.53,3.73,3.104,3.201,4.845,3.981,4.569,4.345,3.506,3.962,3.765,4.415,3.227,3.789,2.874,3.195,2.977,2.458,2.483,4.13,3.384,4.004,3.916,3.395,3.185,3.091,4.078,4.109,3.292,3.566,3.022,2.96,4.111,4.168,3.969,3.294,3.241,2.667,3.208,3.452,3.449,3.177,2.735,2.728,3.291,2.716,3.417,3.417,3.853,4.264,3.537,4.016,2.5,3.889,3.576,3.785,2.624,3.009,3.438,3.45,2.795,3.449,2.7,3.888,3.829,3.93,3.3,3.539,3.645,2.801,3.293,3.141,3.787,3.899,4.229,4.656,3.87,4.429,3.41,4.71,4.292,4.358,3.915,2.637,3.406,3.449,4.853,3.145,4.792,3.647,2.957,3.159,2.376,3.212,3.914,4.198,4.386,3.385,2.926,3.712,4.664,3.641,3.928,3.867,2.928,2.953,3.702,2.494,3.274,4.728,3.517,3.39,3.477,4.059,3.983,3.227,3.819,3.232,3.851,3.222,3.154,2.722,4.523,4.575,4.897,4.891,3.307,3.178,3.07,3.269,4.7,3.873,3.404,4.467,4.445,2.857,3.212,2.691,3.542,2.527,3.217,4.562,3.288,3.573,3.036,4.026,3.22,3.708,3.721,4.793,4.0,4.839,2.857,3.455,3.33,3.762,3.203,2.807,3.366,3.959,2.802,2.706,4.386,3.486,2.815,4.557,3.182,3.163,3.816,3.716,2.637,3.259,2.602,4.734,3.777,4.788,3.461,3.326,3.236,3.608,3.334,3.4,4.802,3.996,2.676,2.669,3.414,2.801,4.805,3.925,2.833,4.802,3.213,3.303,3.272,3.272,2.637,3.106,4.383,3.386,3.671,2.742,3.29,2.756,3.533,4.834,3.038,3.628,4.243,3.1,3.532,3.379,3.298,3.353,4.838,3.945,3.172,3.147,3.907,3.11,3.339,2.527,3.427,4.306,3.13,2.78,3.309,3.865,4.517,3.418,3.163,4.853,2.553,3.788,3.193,3.112,3.156,4.855,3.981,3.48,4.846,2.641,3.941,3.185,2.563,3.627,3.041,4.779,4.84,2.408,2.519,3.697,4.736,2.42,3.774,2.765,4.016,3.585,2.784,3.747,3.474,4.117,4.267,2.926,2.796,4.741,3.432,3.302,3.578,4.102,3.916,3.987,4.517,4.47,3.967,3.952,3.974,3.561,3.649,4.019,4.319,4.786,4.346,3.405,4.323,4.252,4.473,3.535,4.599,2.869,2.956,2.585,3.872,4.238,3.464,4.668,4.101,4.439,4.302,4.549,2.55,4.04,4.472,4.638,4.594,4.529,3.36,4.795,3.6,4.588,4.094,4.076,3.595,3.633,4.041,2.66,2.715,4.628,4.657,4.306,3.863,3.894,3.198,4.039,3.71,4.104,3.91,4.022,3.76,4.577,3.107,4.58,4.384,3.874,3.938,2.562,4.615,4.424,3.712,3.481,4.673,3.443,3.894,4.496,4.053,3.303,3.794,3.507,4.452,4.336,4.214,4.595,4.159,4.407,3.824,4.241,3.891,3.348,3.498,3.625,3.552,3.387,3.804,3.84,4.755,3.636,3.608,4.339,4.759,3.405,3.874
1997-12-27,3.262,3.545,4.579,3.815,4.8,3.557,3.752,3.097,4.632,4.512,4.087,4.487,4.777,3.509,3.798,3.353,3.309,3.312,3.372,4.417,4.312,3.762,4.829,4.253,4.659,2.87,2.754,4.786,4.739,3.97,4.022,3.929,4.232,3.238,4.708,3.632,4.48,3.694,2.892,3.068,4.705,4.381,4.394,3.985,4.117,4.301,3.257,2.646,2.754,3.517,4.438,3.122,3.568,3.338,2.424,4.844,4.914,3.724,4.364,4.094,3.535,3.703,3.915,4.645,3.473,2.991,3.514,3.473,2.692,2.976,4.057,3.159,3.896,3.282,4.038,3.214,3.997,4.943,4.901,2.647,3.879,3.297,4.577,4.47,4.006,3.855,3.41,3.652,4.058,3.567,3.956,3.578,3.953,2.921,3.646,4.29,3.367,3.413,3.75,4.619,3.429,4.694,4.705,3.984,2.561,4.022,4.725,4.981,3.761,3.963,3.983,4.85,4.814,4.473,4.33,4.313,3.676,3.654,3.273,3.484,3.762,3.22,2.97,2.86,3.088,3.643,3.659,2.976,3.609,3.553,4.507,4.484,4.579,4.604,4.388,3.306,4.671,4.169,4.173,4.742,3.647,3.32,3.84,3.435,4.642,3.838,2.931,4.282,4.211,4.159,3.155,3.545,3.779,4.417,3.121,3.093,3.216,3.105,2.511,3.075,2.6,3.042,3.05,3.21,3.163,2.933,3.187,3.183,2.392,2.537,2.798,3.148,3.32,3.231,2.355,2.086,2.369,3.133,3.125,2.738,3.031,2.969,3.723,3.509,2.991,2.949,2.962,3.278,3.896,3.004,3.162,2.823,3.105,4.209,2.822,3.32,3.826,3.681,2.931,3.321,3.307,3.411,3.733,3.379,3.085,3.158,3.264,2.994,3.019,4.042,3.216,2.643,2.822,3.024,3.075,4.355,4.389,3.388,3.61,3.977,4.449,2.632,3.802,2.854,2.981,3.447,3.825,2.953,3.642,3.77,2.498,3.793,4.823,2.303,3.473,3.679,3.049,3.128,4.858,3.873,4.584,4.373,3.43,3.854,3.657,4.442,3.173,3.723,2.803,3.127,2.873,2.385,2.41,4.108,3.321,3.956,3.88,3.344,3.114,3.021,4.007,4.039,3.219,3.49,2.946,2.879,4.096,4.153,3.956,3.217,3.164,2.595,3.134,3.441,3.438,3.094,2.663,2.657,3.195,2.616,3.343,3.388,3.766,4.254,3.461,4.035,2.428,3.913,3.525,3.771,2.532,2.964,3.404,3.419,2.703,3.384,2.622,3.903,3.75,3.933,3.266,3.486,3.594,2.702,3.226,3.061,3.719,3.82,4.256,4.669,3.889,4.451,3.334,4.735,4.319,4.384,3.807,2.539,3.369,3.373,4.865,3.068,4.816,3.631,2.861,3.029,2.296,3.144,3.806,4.181,4.368,3.312,2.832,3.736,4.686,3.626,3.823,3.83,2.848,2.819,3.594,2.415,3.197,4.751,3.444,3.302,3.401,4.078,3.964,3.143,3.842,3.157,3.87,3.151,3.075,2.639,4.506,4.602,4.909,4.902,3.258,3.1,2.993,3.194,4.711,3.892,3.33,4.411,4.389,2.768,3.163,2.615,3.529,2.443,3.144,4.545,3.212,3.553,2.981,3.959,3.147,3.617,3.706,4.806,4.019,4.851,2.799,3.367,3.253,3.749,3.148,2.719,3.242,3.851,2.668,2.622,4.413,3.413,2.74,4.568,3.105,3.089,3.841,3.608,2.539,3.184,2.504,4.757,3.763,4.799,3.373,3.277,3.187,3.584,3.254,3.326,4.813,4.015,2.6,2.585,3.293,2.745,4.823,3.819,2.744,4.824,3.136,3.236,3.197,3.198,2.539,3.05,4.328,3.313,3.58,2.666,3.22,2.681,3.457,4.846,2.97,3.606,4.27,3.025,3.457,3.305,3.222,3.28,4.85,3.964,3.098,3.063,3.925,3.058,3.265,2.445,3.351,4.332,3.053,2.697,3.208,3.884,4.542,3.346,3.109,4.864,2.469,3.806,3.138,3.034,3.081,4.867,3.873,3.444,4.857,2.562,3.962,3.113,2.472,3.583,2.943,4.79,4.851,2.315,2.439,3.669,4.747,2.327,3.76,2.674,4.026,3.51,2.686,3.738,3.398,4.036,4.211,2.829,2.698,4.752,3.356,3.201,3.476,3.997,3.94,4.012,4.546,4.5,3.993,3.978,4.0,3.543,3.593,3.924,4.27,4.797,4.301,3.333,4.282,4.278,4.456,3.484,4.582,2.791,2.878,2.508,3.765,4.265,3.387,4.653,4.084,4.406,4.328,4.532,2.473,3.945,4.494,4.641,4.616,4.551,3.265,4.795,3.508,4.61,3.999,3.964,3.538,3.582,3.942,2.583,2.639,4.65,4.678,4.332,3.755,3.8,3.123,3.94,3.698,4.084,3.892,3.923,3.652,4.589,3.011,4.582,4.366,3.871,3.962,2.486,4.626,4.446,3.615,3.405,4.683,3.367,3.786,4.525,4.036,3.236,3.686,3.456,4.397,4.276,4.18,4.605,4.064,4.389,3.844,4.184,3.916,3.275,3.422,3.533,3.476,3.315,3.695,3.868,4.766,3.609,3.595,4.283,4.77,3.329,3.777
1997-12-28,3.623,3.866,4.969,4.11,5.202,3.765,4.052,3.428,5.032,4.905,4.361,4.782,5.177,3.715,4.047,3.56,3.658,3.644,3.727,4.813,4.73,4.028,5.234,4.564,5.077,3.182,3.065,5.206,5.158,4.244,4.303,4.235,4.621,3.59,5.119,3.955,4.892,4.025,3.091,3.382,5.124,4.798,4.789,4.273,4.439,4.675,3.455,2.868,2.953,3.795,4.751,3.464,3.89,3.696,2.672,5.261,5.322,4.049,4.738,4.378,3.835,3.981,4.189,5.054,3.836,3.331,3.877,3.751,3.003,3.275,4.392,3.511,4.146,3.634,4.387,3.538,4.289,5.349,5.307,2.963,4.139,3.653,4.982,4.875,4.28,4.116,3.766,4.033,4.333,3.845,4.23,3.856,4.227,3.088,3.97,4.686,3.722,3.768,3.999,5.025,3.636,5.1,5.124,4.258,2.727,4.297,5.144,5.388,4.084,4.237,4.257,5.256,5.22,4.844,4.697,4.701,4.078,3.979,3.603,3.807,4.062,3.479,3.199,3.08,3.428,3.965,3.981,3.316,3.887,3.877,4.928,4.902,4.996,5.021,4.682,3.627,5.078,4.558,4.563,5.149,3.919,3.675,4.222,3.78,5.034,4.133,3.271,4.673,4.6,4.549,3.509,3.86,4.058,4.802,3.341,3.384,3.488,3.365,2.87,3.366,2.954,3.302,3.309,3.469,3.455,3.223,3.385,3.498,2.751,2.767,3.03,3.408,3.632,3.547,2.713,2.472,2.726,3.392,3.384,3.098,3.392,3.279,3.998,3.777,3.148,3.309,3.323,3.64,4.239,3.363,3.525,3.136,3.466,4.541,3.182,3.636,4.127,3.977,3.236,3.615,3.671,3.671,3.992,3.681,3.345,3.468,3.572,3.164,3.382,4.342,3.524,2.887,3.109,3.296,3.422,4.729,4.764,3.75,3.964,4.2,4.838,2.863,4.032,3.056,3.225,3.746,4.068,3.294,4.052,4.03,2.728,4.004,5.24,2.551,3.796,3.979,3.349,3.443,5.266,4.123,4.985,4.747,3.792,4.104,3.906,4.818,3.474,4.061,3.099,3.435,3.048,2.615,2.64,4.451,3.632,4.257,4.18,3.622,3.405,3.28,4.363,4.393,3.534,3.854,3.126,3.238,4.417,4.474,4.252,3.531,3.478,2.849,3.466,3.698,3.695,3.361,2.894,2.888,3.386,2.771,3.699,3.666,4.166,4.608,3.824,4.31,2.729,4.259,3.845,4.071,2.921,3.222,3.687,3.701,2.982,3.725,2.917,4.175,4.132,4.219,3.548,3.805,3.894,2.856,3.534,3.401,4.037,4.203,4.63,5.072,4.162,4.847,3.689,5.156,4.63,4.801,4.056,2.837,3.67,3.735,5.271,3.372,5.236,3.91,3.161,3.237,2.543,3.452,4.055,4.517,4.772,3.645,3.062,4.083,5.101,3.925,4.083,4.153,3.191,3.018,3.842,2.663,3.511,5.17,3.766,3.508,3.696,4.353,4.301,3.512,4.208,3.512,4.143,3.495,3.305,2.998,4.911,5.023,5.315,5.309,3.539,3.414,3.306,3.549,5.107,4.165,3.686,4.8,4.778,2.934,3.443,2.931,3.806,2.801,3.459,4.951,3.57,3.824,3.281,4.35,3.461,4.018,4.006,5.211,4.294,5.256,3.104,3.574,3.568,4.015,3.45,3.091,3.46,4.101,2.866,2.981,4.832,3.747,3.051,4.971,3.419,3.358,4.178,3.856,2.837,3.539,2.802,5.177,4.063,5.205,3.58,3.559,3.467,3.88,3.595,3.682,5.219,4.289,2.916,2.944,3.518,3.043,5.238,4.075,3.125,5.242,3.45,3.545,3.553,3.53,2.837,3.342,4.716,3.645,3.98,2.982,3.567,2.986,3.819,5.252,3.287,3.906,4.677,3.356,3.82,3.638,3.573,3.524,5.256,4.238,3.366,3.285,4.199,3.365,3.597,2.795,3.713,4.75,3.366,3.057,3.49,4.157,4.961,3.59,3.411,5.27,2.828,4.079,3.44,3.347,3.412,5.273,4.123,3.731,5.263,2.829,4.23,3.436,2.854,3.895,3.236,5.195,5.258,2.702,2.688,3.957,5.152,2.714,4.028,3.061,4.298,3.873,2.985,4.004,3.76,4.435,4.598,3.129,2.997,5.157,3.718,3.483,3.748,4.254,4.255,4.344,4.875,4.816,4.283,4.265,4.304,3.815,3.923,4.216,4.66,5.202,4.692,3.576,4.676,4.662,4.861,3.803,4.989,3.102,3.19,2.82,4.014,4.643,3.75,5.059,4.42,4.804,4.746,4.938,2.788,4.237,4.911,5.053,5.035,4.968,3.641,5.201,3.91,5.029,4.292,4.183,3.869,3.903,4.198,2.901,2.945,5.069,5.096,4.75,4.004,4.084,3.455,4.369,3.963,4.423,4.227,4.352,3.9,5.003,3.386,4.993,4.77,4.14,4.218,2.8,5.03,4.863,4.02,3.767,5.088,3.729,4.035,4.837,4.371,3.578,3.935,3.775,4.786,4.666,4.538,5.009,4.358,4.794,4.112,4.571,4.259,3.523,3.785,3.934,3.839,3.557,3.944,4.11,5.171,3.895,3.86,4.671,5.176,3.69,4.091
1997-12-29,3.303,3.52,4.523,3.683,4.598,3.601,3.621,3.11,4.41,4.271,3.889,4.276,4.579,3.552,3.847,3.395,3.306,3.328,3.381,4.184,4.057,3.62,4.629,3.98,4.422,2.912,2.795,4.55,4.502,3.772,3.822,3.721,4.185,3.247,4.511,3.427,4.229,3.488,2.931,3.106,4.468,4.128,4.145,4.034,3.978,4.064,3.297,2.68,2.792,3.397,4.166,3.161,3.363,3.359,2.457,4.615,4.712,3.664,4.128,3.894,3.479,3.584,3.716,4.471,3.509,3.03,3.55,3.352,2.717,2.919,3.909,3.197,3.945,3.288,3.877,3.156,4.046,4.741,4.698,2.682,3.668,3.306,4.44,4.332,3.807,3.903,3.42,3.662,3.86,3.447,3.757,3.458,3.754,2.958,3.441,4.04,3.376,3.422,3.798,4.482,3.472,4.558,4.469,3.785,2.595,3.824,4.49,4.787,3.561,3.764,3.784,4.647,4.61,4.385,4.236,4.254,3.692,3.597,3.276,3.425,3.631,3.252,2.996,2.886,3.128,3.438,3.454,3.015,3.488,3.495,4.254,4.239,4.342,4.367,4.176,3.246,4.534,3.92,3.924,4.6,3.522,3.328,3.852,3.403,4.413,3.7,2.969,4.036,3.962,3.91,3.162,3.513,3.661,4.158,3.162,3.136,3.189,3.062,2.545,3.118,2.635,2.998,3.006,3.167,3.207,2.975,3.231,3.228,2.425,2.57,2.834,3.105,3.311,3.271,2.387,2.117,2.402,3.089,3.081,2.774,3.07,2.995,3.769,3.553,3.027,2.987,3.0,3.319,3.942,3.037,3.202,2.858,3.145,4.236,2.857,3.344,3.778,3.673,2.969,3.365,3.349,3.346,3.625,3.385,3.041,3.18,3.282,3.024,3.058,3.887,3.232,2.678,2.862,3.063,3.109,4.119,4.153,3.423,3.626,4.026,4.392,2.667,3.849,2.88,3.016,3.396,3.873,2.987,3.67,3.818,2.531,3.842,4.594,2.336,3.414,3.63,2.993,3.167,4.65,3.922,4.368,4.137,3.465,3.903,3.704,4.207,3.118,3.719,2.842,3.142,2.91,2.417,2.443,3.973,3.31,3.905,3.801,3.32,3.158,3.061,4.027,4.054,3.259,3.526,2.975,2.912,3.956,4.014,3.829,3.262,3.209,2.63,3.149,3.331,3.328,3.134,2.698,2.691,3.235,2.65,3.352,3.279,3.773,4.092,3.497,3.837,2.462,3.692,3.468,3.64,2.567,2.919,3.306,3.317,2.739,3.366,2.656,3.711,3.761,3.767,3.167,3.418,3.544,2.736,3.242,3.1,3.739,3.832,4.019,4.46,3.689,4.218,3.37,4.49,4.046,4.131,3.856,2.576,3.281,3.408,4.661,3.111,4.58,3.519,2.9,3.069,2.328,3.159,3.854,4.035,4.23,3.327,2.859,3.514,4.451,3.494,3.871,3.733,2.885,2.857,3.64,2.448,3.242,4.514,3.486,3.343,3.443,3.88,3.819,3.183,3.62,3.165,3.67,3.146,3.103,2.674,4.368,4.349,4.705,4.699,3.21,3.145,3.036,3.202,4.512,3.692,3.339,4.353,4.331,2.799,3.114,2.649,3.408,2.476,3.183,4.408,3.231,3.426,2.924,3.922,3.187,3.632,3.574,4.599,3.82,4.647,2.749,3.409,3.299,3.609,3.093,2.756,3.284,3.9,2.705,2.657,4.159,3.43,2.775,4.362,3.149,3.121,3.618,3.655,2.576,3.192,2.54,4.52,3.632,4.595,3.415,3.23,3.138,3.47,3.295,3.335,4.61,3.816,2.634,2.62,3.336,2.686,4.6,3.868,2.775,4.592,3.181,3.252,3.212,3.212,2.576,3.016,4.269,3.328,3.595,2.701,3.216,2.714,3.49,4.642,2.967,3.489,4.017,3.038,3.492,3.321,3.257,3.31,4.646,3.765,3.13,3.101,3.726,3.001,3.28,2.478,3.385,4.078,3.097,2.733,3.251,3.684,4.294,3.376,3.053,4.661,2.503,3.606,3.083,3.078,3.095,4.663,3.922,3.353,4.654,2.598,3.758,3.127,2.507,3.516,2.983,4.586,4.648,2.348,2.473,3.563,4.543,2.36,3.625,2.705,3.846,3.522,2.724,3.592,3.431,4.034,4.152,2.868,2.736,4.548,3.391,3.244,3.521,4.047,3.722,3.789,4.287,4.243,3.765,3.749,3.773,3.413,3.553,3.973,4.197,4.593,4.221,3.363,4.192,4.017,4.318,3.426,4.446,2.833,2.921,2.541,3.813,4.003,3.422,4.514,3.936,4.3,4.074,4.395,2.506,3.994,4.256,4.445,4.379,4.314,3.314,4.619,3.525,4.373,4.048,4.012,3.5,3.526,3.988,2.617,2.672,4.413,4.445,4.078,3.803,3.848,3.138,3.995,3.557,3.942,3.743,3.977,3.699,4.373,3.058,4.386,4.228,3.713,3.748,2.519,4.421,4.208,3.667,3.44,4.479,3.402,3.834,4.253,3.888,3.22,3.734,3.398,4.338,4.227,4.071,4.4,4.114,4.251,3.64,4.124,3.693,3.305,3.457,3.548,3.512,3.344,3.743,3.642,4.562,3.5,3.454,4.225,4.566,3.363,3.827
1997-12-30,3.612,3.748,4.77,3.787,4.672,3.966,3.751,3.377,4.462,4.3,3.939,4.33,4.656,3.919,4.286,3.758,3.578,3.597,3.665,4.223,4.075,3.738,4.705,4.016,4.452,3.221,3.103,4.581,4.533,3.821,3.869,3.757,4.443,3.528,4.588,3.445,4.249,3.505,3.425,3.424,4.499,4.146,4.167,4.445,4.118,4.086,3.671,2.987,3.285,3.517,4.202,3.505,3.381,3.656,2.782,4.655,4.784,3.895,4.15,3.94,3.69,3.706,3.765,4.579,3.821,3.373,3.862,3.473,2.978,3.135,4.054,3.538,4.384,3.568,4.005,3.39,4.454,4.812,4.77,3.001,3.703,3.589,4.598,4.489,3.856,4.334,3.704,3.967,3.909,3.568,3.806,3.579,3.803,3.369,3.46,4.062,3.659,3.706,4.236,4.64,3.836,4.716,4.5,3.834,3.004,3.873,4.52,4.868,3.584,3.813,3.833,4.718,4.682,4.596,4.44,4.5,4.018,3.832,3.533,3.659,3.762,3.588,3.391,3.291,3.471,3.457,3.473,3.358,3.633,3.729,4.273,4.264,4.372,4.397,4.229,3.478,4.69,3.941,3.945,4.748,3.659,3.612,4.157,3.663,4.456,3.798,3.312,4.062,3.983,3.933,3.445,3.749,3.783,4.182,3.631,3.424,3.393,3.249,2.851,3.405,2.943,3.186,3.193,3.355,3.495,3.261,3.733,3.539,2.731,2.872,3.137,3.293,3.554,3.589,2.693,2.446,2.707,3.277,3.269,3.082,3.378,3.255,4.117,3.903,3.403,3.295,3.309,3.629,4.26,3.341,3.513,3.126,3.453,4.509,3.164,3.605,3.996,3.904,3.245,3.65,3.66,3.508,3.74,3.626,3.229,3.435,3.534,3.37,3.368,3.995,3.482,3.009,3.179,3.407,3.422,4.141,4.175,3.734,3.912,4.485,4.638,2.969,4.297,3.257,3.374,3.612,4.315,3.301,4.01,4.249,2.832,4.326,4.633,2.66,3.647,3.847,3.21,3.485,4.715,4.363,4.426,4.159,3.777,4.343,4.143,4.229,3.335,3.983,3.122,3.392,3.309,2.718,2.744,4.132,3.553,4.119,3.985,3.529,3.445,3.357,4.314,4.338,3.577,3.839,3.304,3.216,4.096,4.154,3.958,3.573,3.519,2.925,3.419,3.443,3.441,3.483,3.0,2.993,3.619,3.027,3.636,3.435,4.089,4.217,3.809,3.886,2.735,3.713,3.687,3.77,2.899,3.106,3.475,3.481,3.115,3.623,2.985,3.768,4.066,3.854,3.335,3.64,3.76,3.115,3.492,3.443,3.998,4.137,4.041,4.525,3.738,4.256,3.682,4.516,4.082,4.149,4.294,2.967,3.462,3.719,4.733,3.425,4.611,3.649,3.294,3.555,2.652,3.409,4.294,4.18,4.386,3.598,3.256,3.533,4.488,3.624,4.303,3.923,3.196,3.351,4.078,2.773,3.553,4.545,3.804,3.707,3.776,3.93,3.967,3.499,3.636,3.447,3.719,3.415,3.457,2.981,4.525,4.368,4.777,4.771,3.413,3.455,3.346,3.485,4.581,3.741,3.623,4.6,4.578,3.155,3.316,2.968,3.529,2.783,3.501,4.565,3.525,3.561,3.14,4.192,3.505,3.957,3.705,4.668,3.87,4.719,2.971,3.773,3.61,3.729,3.31,3.091,3.76,4.34,3.198,2.964,4.177,3.701,3.095,4.432,3.46,3.454,3.637,4.093,2.967,3.474,2.931,4.551,3.762,4.666,3.779,3.435,3.34,3.62,3.64,3.618,4.681,3.866,2.953,2.927,3.803,2.901,4.646,4.303,3.102,4.629,3.491,3.502,3.503,3.482,2.967,3.234,4.515,3.598,3.919,3.02,3.488,3.036,3.798,4.713,3.219,3.636,4.037,3.306,3.804,3.59,3.571,3.65,4.718,3.814,3.464,3.451,3.775,3.216,3.55,2.777,3.696,4.096,3.406,3.04,3.661,3.733,4.318,3.717,3.269,4.732,2.809,3.654,3.3,3.388,3.363,4.735,4.363,3.53,4.725,2.918,3.8,3.389,2.833,3.72,3.383,4.657,4.719,2.679,2.798,3.723,4.613,2.691,3.751,3.031,3.919,3.812,3.117,3.704,3.741,4.338,4.397,3.261,3.129,4.619,3.702,3.655,3.941,4.484,3.747,3.809,4.313,4.265,3.785,3.769,3.793,3.545,3.789,4.38,4.427,4.664,4.442,3.703,4.402,4.041,4.475,3.644,4.603,3.14,3.229,2.861,4.251,4.027,3.734,4.669,4.082,4.493,4.092,4.552,2.824,4.401,4.286,4.521,4.409,4.344,3.686,4.725,3.852,4.403,4.457,4.466,3.738,3.745,4.411,2.935,2.993,4.444,4.48,4.096,4.242,4.247,3.408,4.362,3.677,4.093,3.887,4.344,4.137,4.428,3.428,4.465,4.384,3.812,3.779,2.837,4.491,4.237,4.035,3.752,4.549,3.714,4.274,4.29,4.033,3.481,4.172,3.616,4.585,4.483,4.26,4.47,4.523,4.407,3.682,4.37,3.713,3.645,3.769,3.873,3.824,3.686,4.182,3.659,4.633,3.658,3.573,4.47,4.637,3.674,4.229
1997-12-31,3.859,3.838,4.831,3.696,4.495,4.256,3.677,3.537,4.255,4.064,3.756,4.136,4.485,4.208,4.633,4.047,3.733,3.76,3.841,4.001,3.824,3.648,4.53,3.763,4.221,3.486,3.367,4.349,4.302,3.638,3.684,3.559,4.525,3.704,4.419,3.243,4.0,3.302,3.768,3.705,4.267,3.895,3.92,4.794,4.039,3.852,3.96,3.244,3.629,3.449,3.95,3.807,3.178,3.867,3.058,4.434,4.604,3.949,3.916,3.754,3.738,3.638,3.582,4.447,4.068,3.676,4.11,3.404,3.167,3.189,3.971,3.831,4.733,3.739,3.901,3.452,4.803,4.632,4.59,3.282,3.502,3.766,4.528,4.419,3.674,4.682,3.88,4.156,3.727,3.5,3.623,3.51,3.62,3.656,3.257,3.815,3.836,3.882,4.584,4.571,4.125,4.647,4.268,3.651,3.289,3.691,4.289,4.7,3.388,3.63,3.65,4.537,4.501,4.607,4.441,4.56,4.213,3.892,3.674,3.718,3.688,3.878,3.708,3.609,3.775,3.255,3.27,3.661,3.58,3.789,4.021,4.023,4.141,4.166,4.033,3.536,4.619,3.695,3.699,4.668,3.595,3.788,4.347,3.773,4.237,3.7,3.615,3.822,3.738,3.689,3.62,3.842,3.715,3.931,3.976,3.672,3.469,3.298,3.095,3.653,3.191,3.234,3.241,3.404,3.743,3.508,4.08,3.807,2.975,3.128,3.395,3.343,3.674,3.871,2.936,2.708,2.95,3.326,3.318,3.327,3.625,3.442,4.414,4.201,3.669,3.541,3.554,3.876,4.526,3.572,3.761,3.34,3.7,4.683,3.406,3.779,4.053,4.013,3.472,3.892,3.908,3.518,3.679,3.768,3.277,3.602,3.691,3.63,3.615,3.884,3.633,3.287,3.45,3.701,3.68,3.907,3.941,3.982,4.097,4.837,4.699,3.226,4.647,3.551,3.67,3.667,4.664,3.563,4.237,4.596,3.089,4.678,4.411,2.935,3.707,3.903,3.264,3.766,4.528,4.712,4.229,3.925,4.025,4.692,4.49,3.995,3.39,4.128,3.359,3.542,3.595,2.974,3.0,4.069,3.67,4.17,3.992,3.611,3.693,3.61,4.5,4.515,3.859,4.086,3.562,3.451,4.017,4.076,3.886,3.841,3.787,3.177,3.584,3.381,3.378,3.779,3.257,3.25,3.907,3.292,3.812,3.401,4.269,4.108,4.057,3.703,2.96,3.495,3.739,3.696,3.164,3.154,3.458,3.457,3.432,3.749,3.272,3.597,4.256,3.723,3.318,3.684,3.817,3.38,3.643,3.747,4.155,4.327,3.807,4.338,3.555,4.033,3.935,4.274,3.83,3.898,4.642,3.299,3.462,3.966,4.552,3.694,4.379,3.594,3.628,3.901,2.927,3.56,4.642,4.097,4.316,3.761,3.572,3.314,4.261,3.549,4.651,3.916,3.455,3.696,4.425,3.05,3.821,4.313,4.083,3.995,4.065,3.747,3.889,3.75,3.416,3.623,3.536,3.565,3.75,3.225,4.456,4.117,4.597,4.59,3.465,3.722,3.612,3.66,4.405,3.558,3.8,4.66,4.638,3.417,3.368,3.25,3.461,3.026,3.783,4.496,3.731,3.496,3.194,4.294,3.787,4.153,3.63,4.483,3.687,4.538,3.039,4.061,3.878,3.641,3.365,3.369,4.107,4.689,3.541,3.209,3.926,3.864,3.378,4.251,3.727,3.744,3.417,4.439,3.298,3.65,3.263,4.319,3.688,4.486,4.068,3.489,3.392,3.575,3.944,3.795,4.5,3.683,3.235,3.171,4.149,2.954,4.434,4.651,3.357,4.405,3.758,3.654,3.7,3.644,3.3,3.314,4.575,3.761,4.115,3.302,3.644,3.319,4.036,4.533,3.353,3.586,3.787,3.467,4.052,3.753,3.828,3.942,4.537,3.631,3.752,3.735,3.592,3.275,3.712,3.015,3.944,3.845,3.673,3.286,4.0,3.55,4.074,4.01,3.322,4.551,3.053,3.471,3.355,3.655,3.525,4.554,4.712,3.526,4.544,3.191,3.609,3.547,3.092,3.758,3.72,4.476,4.539,2.942,3.075,3.693,4.433,2.954,3.671,3.281,3.767,3.995,3.45,3.607,3.984,4.497,4.456,3.595,3.462,4.438,3.949,3.995,4.283,4.832,3.534,3.589,4.062,4.012,3.561,3.545,3.57,3.475,3.872,4.729,4.463,4.484,4.467,3.996,4.411,3.789,4.405,3.697,4.534,3.405,3.495,3.142,4.599,3.775,3.981,4.595,3.998,4.475,3.84,4.483,3.105,4.75,4.054,4.351,4.177,4.113,4.006,4.589,4.053,4.171,4.806,4.818,3.826,3.799,4.763,3.214,3.276,4.212,4.253,3.845,4.589,4.587,3.572,4.647,3.589,4.018,3.803,4.629,4.485,4.229,3.747,4.298,4.314,3.695,3.572,3.118,4.31,4.005,4.335,3.999,4.368,3.961,4.622,4.037,3.949,3.613,4.519,3.668,4.646,4.56,4.24,4.289,4.874,4.337,3.492,4.429,3.493,3.936,4.017,4.068,4.072,3.979,4.529,3.434,4.452,3.624,3.485,4.53,4.456,3.921,4.569
1998-01-01,3.904,4.195,5.391,4.232,5.255,4.393,4.214,3.76,5.009,4.804,4.408,4.835,5.236,4.345,4.797,4.183,4.008,3.98,4.086,4.747,4.547,4.197,5.291,4.435,4.986,3.578,3.459,5.116,5.068,4.289,4.336,4.213,5.035,3.947,5.171,3.849,4.727,3.905,3.916,3.779,5.033,4.621,4.655,4.989,4.614,4.556,4.094,3.318,3.775,3.946,4.624,3.886,3.784,4.107,3.132,5.2,5.363,4.275,4.621,4.406,4.044,4.135,4.233,5.169,4.304,3.756,4.346,3.9,3.28,3.479,4.571,3.95,4.897,3.985,4.534,3.762,5.001,5.399,5.356,3.356,4.159,4.011,5.2,5.09,4.325,4.855,4.126,4.419,4.379,3.997,4.274,4.007,4.271,3.781,3.864,4.545,4.081,4.128,4.747,5.244,4.261,5.32,5.033,4.303,3.411,4.343,5.054,5.457,3.998,4.281,4.302,5.304,5.267,5.181,5.018,5.118,4.479,4.206,3.939,4.032,4.224,3.962,3.8,3.701,3.855,3.862,3.878,3.74,4.093,4.103,4.747,4.769,4.904,4.929,4.731,3.848,5.294,4.428,4.433,5.351,4.098,4.034,4.611,4.066,4.983,4.246,3.694,4.56,4.472,4.424,3.864,4.117,4.213,4.639,4.13,3.759,3.708,3.549,3.136,3.74,3.236,3.485,3.492,3.656,3.83,3.594,4.238,3.9,3.016,3.199,3.466,3.595,3.915,3.947,2.977,2.749,2.99,3.577,3.569,3.369,3.668,3.551,4.498,4.285,3.782,3.584,3.597,3.92,4.587,3.654,3.805,3.379,3.744,4.88,3.458,3.935,4.344,4.247,3.529,3.968,3.953,3.845,4.14,3.951,3.529,3.763,3.88,3.721,3.659,4.471,3.837,3.369,3.535,3.782,3.865,4.611,4.646,4.217,4.314,5.014,5.257,3.297,4.821,3.638,3.753,3.957,4.831,3.727,4.488,4.769,3.159,4.85,5.178,3.009,4.02,4.194,3.554,3.841,5.295,4.876,4.986,4.63,4.261,4.856,4.653,4.701,3.682,4.372,3.431,3.746,3.721,3.043,3.069,4.664,3.912,4.475,4.377,3.851,3.78,3.689,4.72,4.761,3.934,4.323,3.648,3.522,4.591,4.65,4.417,3.935,3.88,3.254,3.802,3.841,3.838,3.861,3.328,3.321,4.038,3.407,4.058,3.85,4.57,4.752,4.293,4.356,3.015,4.153,4.158,4.233,3.207,3.404,3.877,3.888,3.519,4.065,3.348,4.235,4.52,4.321,3.735,4.024,4.107,3.494,3.848,3.827,4.366,4.592,4.511,5.1,4.206,4.778,4.146,5.021,4.502,4.622,4.806,3.387,3.858,4.202,5.319,3.785,5.147,4.068,3.718,4.051,3.001,3.764,4.807,4.698,4.986,3.981,3.664,3.968,5.016,4.084,4.824,4.355,3.509,3.843,4.588,3.125,3.915,5.08,4.156,4.131,4.144,4.399,4.487,3.794,4.049,3.867,4.186,3.819,3.837,3.267,5.127,4.844,5.364,5.358,3.737,3.815,3.704,3.905,5.153,4.209,4.045,5.219,5.197,3.518,3.64,3.323,3.957,3.067,3.858,5.168,3.971,4.0,3.484,4.758,3.862,4.418,4.168,5.248,4.339,5.304,3.323,4.198,3.972,4.188,3.658,3.425,4.26,4.854,3.687,3.25,4.65,4.086,3.453,5.014,3.82,3.826,4.071,4.602,3.387,3.894,3.351,5.086,4.226,5.252,4.205,3.761,3.664,4.051,4.025,4.04,5.266,4.335,3.308,3.212,4.305,3.243,5.202,4.821,3.458,5.173,3.852,3.859,3.942,3.864,3.388,3.571,5.133,3.981,4.379,3.376,3.907,3.394,4.274,5.3,3.584,4.077,4.515,3.686,4.288,3.973,4.022,4.029,5.304,4.282,3.835,3.846,4.243,3.599,3.933,3.055,4.179,4.569,3.766,3.328,4.117,4.2,4.809,4.096,3.617,5.319,3.094,4.12,3.648,3.747,3.744,5.321,4.877,3.925,5.312,3.271,4.263,3.762,3.135,4.173,3.82,5.243,5.306,2.984,3.15,4.187,5.198,2.997,4.203,3.365,4.386,4.245,3.539,4.163,4.22,4.844,5.013,3.685,3.551,5.204,4.184,4.112,4.415,4.989,4.191,4.244,4.775,4.738,4.208,4.192,4.22,4.002,4.249,4.926,5.04,5.249,5.054,4.082,5.012,4.495,5.076,4.115,5.207,3.497,3.586,3.215,4.763,4.479,4.217,5.272,4.599,5.1,4.563,5.155,3.178,4.948,4.817,5.104,4.942,4.875,4.117,5.318,4.314,4.936,5.004,4.998,4.196,4.217,4.956,3.297,3.351,4.977,5.016,4.568,4.753,4.78,3.79,4.875,4.135,4.617,4.402,4.857,4.648,4.986,3.856,5.048,4.984,4.274,4.232,3.191,5.074,4.768,4.51,4.235,5.133,4.196,4.786,4.712,4.55,3.917,4.682,4.087,5.206,5.082,4.821,5.053,5.072,5.008,4.145,4.986,4.15,4.022,4.252,4.332,4.309,4.066,4.693,4.1,5.218,4.121,4.029,5.087,5.222,4.156,4.732
1998-01-02,4.053,4.297,5.497,4.274,5.287,4.536,4.263,3.885,5.033,4.821,4.428,4.857,5.269,4.487,4.967,4.325,4.125,4.106,4.21,4.766,4.567,4.246,5.324,4.453,5.007,3.726,3.606,5.138,5.09,4.309,4.355,4.229,5.147,4.07,5.212,3.861,4.746,3.919,4.079,3.918,5.055,4.641,4.67,5.166,4.668,4.57,4.234,3.443,3.938,3.992,4.643,4.036,3.795,4.236,3.266,5.224,5.395,4.372,4.635,4.426,4.132,4.182,4.252,5.216,4.438,3.905,4.481,3.946,3.404,3.569,4.625,4.098,5.067,4.108,4.583,3.859,5.178,5.43,5.387,3.494,4.178,4.135,5.258,5.148,4.345,5.027,4.25,4.553,4.399,4.043,4.294,4.054,4.291,3.919,3.875,4.56,4.205,4.252,4.917,5.302,4.403,5.379,5.055,4.322,3.547,4.363,5.076,5.492,4.012,4.301,4.322,5.335,5.298,5.269,5.102,5.223,4.63,4.305,4.057,4.13,4.274,4.102,3.95,3.851,4.004,3.873,3.889,3.889,4.152,4.201,4.769,4.79,4.925,4.95,4.753,3.945,5.352,4.441,4.446,5.407,4.155,4.158,4.745,4.177,5.004,4.285,3.843,4.574,4.485,4.437,3.988,4.219,4.261,4.659,4.295,3.898,3.798,3.628,3.283,3.879,3.381,3.564,3.571,3.736,3.969,3.732,4.405,4.05,3.161,3.324,3.593,3.674,4.025,4.086,3.122,2.905,3.135,3.657,3.648,3.516,3.817,3.675,4.645,4.432,3.91,3.732,3.746,4.07,4.736,3.8,3.955,3.508,3.892,5.01,3.605,4.059,4.437,4.353,3.662,4.105,4.103,3.912,4.186,4.063,3.609,3.884,3.999,3.845,3.808,4.513,3.955,3.505,3.678,3.926,3.999,4.625,4.66,4.351,4.442,5.186,5.362,3.422,4.991,3.777,3.896,4.047,5.001,3.862,4.65,4.94,3.283,5.02,5.202,3.142,4.117,4.286,3.644,3.98,5.324,5.047,5.012,4.644,4.395,5.026,4.822,4.716,3.772,4.489,3.566,3.863,3.859,3.168,3.194,4.726,4.021,4.566,4.454,3.944,3.918,3.821,4.849,4.886,4.073,4.457,3.772,3.667,4.645,4.704,4.467,4.084,4.03,3.383,3.928,3.884,3.881,4.006,3.453,3.447,4.178,3.534,4.182,3.914,4.716,4.8,4.427,4.376,3.146,4.165,4.245,4.282,3.365,3.483,3.947,3.956,3.672,4.174,3.488,4.258,4.654,4.355,3.804,4.117,4.198,3.621,3.965,3.976,4.488,4.726,4.524,5.129,4.225,4.797,4.281,5.043,4.52,4.643,4.976,3.547,3.931,4.335,5.35,3.932,5.169,4.119,3.88,4.216,3.135,3.881,4.977,4.754,5.043,4.107,3.814,3.979,5.039,4.133,4.996,4.432,3.653,4.006,4.757,3.259,4.064,5.102,4.297,4.272,4.287,4.42,4.543,3.946,4.068,3.99,4.205,3.935,3.976,3.414,5.185,4.866,5.395,5.389,3.822,3.964,3.853,4.028,5.183,4.228,4.169,5.324,5.302,3.643,3.725,3.461,4.003,3.213,3.997,5.226,4.099,4.056,3.574,4.877,4.001,4.57,4.217,5.278,4.359,5.335,3.415,4.339,4.122,4.238,3.748,3.58,4.427,5.024,3.85,3.397,4.671,4.213,3.591,5.044,3.97,3.965,4.084,4.771,3.547,4.018,3.51,5.108,4.275,5.283,4.346,3.847,3.749,4.11,4.175,4.164,5.297,4.355,3.446,3.359,4.472,3.331,5.227,4.992,3.609,5.196,4.001,3.977,4.068,3.99,3.548,3.666,5.238,4.107,4.53,3.514,4.025,3.532,4.406,5.331,3.699,4.134,4.532,3.811,4.422,4.099,4.157,4.168,5.335,4.302,3.974,3.984,4.263,3.69,4.059,3.198,4.312,4.589,3.915,3.475,4.282,4.22,4.83,4.236,3.707,5.35,3.241,4.139,3.738,3.896,3.869,5.352,5.047,3.998,5.343,3.409,4.283,3.884,3.29,4.257,3.983,5.273,5.337,3.142,3.284,4.252,5.229,3.154,4.256,3.518,4.416,4.372,3.7,4.21,4.354,4.983,5.117,3.847,3.712,5.234,4.318,4.277,4.582,5.16,4.206,4.259,4.796,4.76,4.227,4.211,4.238,4.056,4.347,5.104,5.136,5.28,5.146,4.222,5.097,4.515,5.134,4.202,5.265,3.644,3.734,3.353,4.932,4.499,4.351,5.329,4.655,5.177,4.584,5.212,3.316,5.125,4.837,5.144,4.963,4.896,4.294,5.361,4.467,4.957,5.182,5.169,4.294,4.305,5.131,3.435,3.489,4.999,5.039,4.588,4.923,4.953,3.917,5.059,4.184,4.675,4.456,5.041,4.817,5.017,4.032,5.088,5.041,4.315,4.25,3.329,5.104,4.788,4.69,4.369,5.163,4.33,4.956,4.732,4.605,4.028,4.852,4.174,5.311,5.193,4.898,5.083,5.251,5.065,4.163,5.09,4.163,4.161,4.387,4.483,4.443,4.205,4.862,4.116,5.248,4.185,4.079,5.192,5.253,4.29,4.909
1998-01-03,3.776,4.191,5.426,4.389,5.529,3.906,4.349,3.699,5.314,5.138,4.654,5.099,5.505,3.853,4.204,3.695,3.943,3.92,4.009,5.065,4.912,4.342,5.565,4.795,5.322,3.362,3.242,5.455,5.406,4.534,4.586,4.483,5.05,3.868,5.444,4.132,5.087,4.195,3.143,3.533,5.37,4.985,5.001,4.513,4.759,4.884,3.574,2.967,3.002,4.071,4.987,3.622,4.066,3.996,2.772,5.526,5.643,4.296,4.95,4.659,4.067,4.262,4.477,5.396,4.158,3.486,4.2,4.025,3.188,3.489,4.72,3.71,4.305,3.911,4.71,3.77,4.537,5.679,5.637,3.103,4.425,3.933,5.355,5.244,4.57,4.297,4.049,4.337,4.624,4.123,4.519,4.133,4.516,3.146,4.147,4.891,4.004,4.051,4.154,5.399,3.774,5.476,5.37,4.548,2.775,4.588,5.391,5.725,4.275,4.526,4.547,5.584,5.547,5.257,5.1,5.15,4.402,4.221,3.894,4.045,4.359,3.606,3.281,3.148,3.586,4.144,4.16,3.47,4.2,4.117,5.116,5.118,5.239,5.264,4.995,3.86,5.451,4.767,4.772,5.52,4.217,3.956,4.531,4.04,5.299,4.412,3.424,4.894,4.811,4.761,3.785,4.105,4.341,5.004,3.435,3.562,3.705,3.563,3.002,3.544,3.089,3.498,3.506,3.671,3.635,3.397,3.447,3.686,2.88,2.868,3.137,3.608,3.884,3.702,2.841,2.597,2.855,3.591,3.583,3.236,3.538,3.465,4.139,3.909,3.21,3.453,3.467,3.793,4.409,3.536,3.675,3.268,3.614,4.821,3.329,3.863,4.362,4.227,3.386,3.786,3.825,3.897,4.26,3.902,3.543,3.694,3.821,3.231,3.528,4.646,3.783,2.994,3.259,3.419,3.684,4.939,4.975,4.07,4.234,4.342,5.29,2.966,4.178,3.122,3.326,3.971,4.221,3.532,4.387,4.208,2.828,4.113,5.505,2.647,4.033,4.211,3.565,3.596,5.583,4.282,5.28,4.958,4.114,4.262,4.058,5.031,3.694,4.324,3.258,3.691,3.119,2.711,2.737,4.797,3.882,4.5,4.441,3.846,3.584,3.422,4.644,4.691,3.689,4.177,3.205,3.398,4.736,4.795,4.552,3.721,3.666,2.977,3.737,3.958,3.955,3.481,2.998,2.991,3.489,2.824,3.98,3.941,4.507,4.936,4.147,4.601,2.866,4.456,4.161,4.368,3.059,3.417,3.953,3.97,3.092,4.02,3.044,4.467,4.438,4.514,3.809,4.051,4.123,2.909,3.793,3.557,4.314,4.511,4.838,5.385,4.449,5.098,3.983,5.376,4.863,4.987,4.213,2.947,3.921,4.054,5.599,3.547,5.486,4.183,3.28,3.307,2.639,3.708,4.212,4.849,5.139,3.92,3.138,4.27,5.349,4.217,4.262,4.432,3.333,3.069,3.993,2.763,3.701,5.418,3.926,3.642,3.843,4.645,4.631,3.662,4.37,3.788,4.43,3.759,3.406,3.133,5.281,5.214,5.644,5.638,3.751,3.6,3.489,3.826,5.427,4.453,3.967,5.252,5.229,2.998,3.653,3.07,4.082,2.932,3.612,5.322,3.863,4.12,3.495,4.755,3.614,4.341,4.302,5.532,4.585,5.584,3.32,3.709,3.759,4.33,3.669,3.235,3.55,4.259,2.912,3.116,5.017,4.026,3.191,5.291,3.606,3.486,4.377,4.008,2.947,3.816,2.911,5.425,4.361,5.531,3.716,3.773,3.677,4.157,3.757,3.963,5.546,4.58,3.055,3.078,3.622,3.251,5.518,4.245,3.306,5.503,3.637,3.804,3.842,3.802,2.947,3.564,5.165,3.921,4.302,3.123,3.844,3.122,4.136,5.58,3.538,4.188,4.87,3.623,4.142,3.913,3.847,3.645,5.584,4.527,3.494,3.405,4.487,3.61,3.872,2.924,4.031,4.934,3.551,3.194,3.623,4.444,5.166,3.713,3.629,5.599,2.959,4.363,3.659,3.532,3.681,5.602,4.282,3.991,5.592,2.953,4.519,3.702,2.989,4.201,3.359,5.522,5.586,2.835,2.788,4.272,5.477,2.847,4.339,3.228,4.599,4.164,3.1,4.315,4.078,4.799,5.044,3.247,3.112,5.483,4.037,3.616,3.891,4.415,4.484,4.553,5.133,5.094,4.524,4.508,4.534,4.124,4.234,4.462,5.093,5.529,5.118,3.699,5.091,4.859,5.23,4.118,5.361,3.28,3.37,2.955,4.169,4.843,4.07,5.432,4.75,5.205,4.929,5.309,2.924,4.484,5.151,5.376,5.278,5.21,3.853,5.549,4.232,5.272,4.54,4.328,4.177,4.22,4.402,3.051,3.081,5.314,5.347,4.933,4.159,4.321,3.726,4.734,4.276,4.76,4.55,4.716,4.053,5.288,3.591,5.316,5.136,4.448,4.506,2.935,5.351,5.102,4.315,4.088,5.411,4.048,4.192,5.077,4.699,3.866,4.088,4.089,5.239,5.101,4.92,5.33,4.608,5.161,4.397,5.017,4.456,3.647,4.106,4.255,4.162,3.678,4.098,4.394,5.497,4.208,4.17,5.119,5.502,4.009,4.314
1998-01-04,3.717,4.106,5.307,4.243,5.295,3.962,4.212,3.632,5.065,4.877,4.482,4.916,5.274,3.91,4.27,3.75,3.87,3.854,3.938,4.809,4.626,4.221,5.329,4.537,5.052,3.336,3.215,5.185,5.135,4.362,4.409,4.283,4.936,3.797,5.207,3.913,4.808,3.971,3.241,3.512,5.1,4.701,4.732,4.555,4.613,4.631,3.635,2.986,3.099,3.944,4.728,3.597,3.847,3.931,2.786,5.263,5.404,4.203,4.697,4.48,3.98,4.137,4.304,5.178,4.1,3.461,4.143,3.898,3.132,3.403,4.566,3.675,4.371,3.84,4.537,3.678,4.576,5.442,5.399,3.08,4.247,3.862,5.167,5.056,4.398,4.356,3.978,4.261,4.453,3.996,4.347,4.007,4.344,3.229,3.927,4.621,3.933,3.981,4.22,5.211,3.83,5.289,5.1,4.376,2.856,4.416,5.121,5.493,4.06,4.354,4.375,5.346,5.308,5.126,4.966,5.03,4.321,4.13,3.821,3.954,4.222,3.613,3.315,3.188,3.562,3.925,3.942,3.446,4.089,4.026,4.83,4.841,4.969,4.995,4.811,3.768,5.263,4.502,4.507,5.328,4.103,3.885,4.456,3.955,5.048,4.262,3.399,4.631,4.546,4.496,3.714,4.027,4.216,4.727,3.517,3.54,3.637,3.491,2.939,3.522,3.031,3.427,3.434,3.6,3.613,3.374,3.554,3.662,2.816,2.883,3.153,3.537,3.813,3.681,2.777,2.527,2.791,3.52,3.511,3.174,3.478,3.409,4.155,3.928,3.285,3.392,3.406,3.733,4.37,3.473,3.615,3.217,3.554,4.763,3.267,3.806,4.281,4.162,3.345,3.761,3.765,3.81,4.145,3.841,3.471,3.637,3.762,3.282,3.467,4.495,3.723,3.014,3.251,3.431,3.636,4.687,4.722,4.012,4.166,4.431,5.171,2.982,4.258,3.161,3.351,3.888,4.292,3.489,4.308,4.267,2.842,4.214,5.241,2.661,3.942,4.129,3.479,3.575,5.34,4.348,5.035,4.705,4.056,4.329,4.124,4.778,3.608,4.252,3.226,3.63,3.196,2.725,2.751,4.648,3.812,4.416,4.339,3.778,3.562,3.421,4.578,4.624,3.669,4.119,3.243,3.335,4.59,4.65,4.418,3.697,3.641,2.976,3.671,3.842,3.839,3.499,3.013,3.007,3.556,2.9,3.909,3.833,4.421,4.759,4.089,4.429,2.824,4.221,4.077,4.231,2.99,3.345,3.85,3.866,3.109,3.944,3.035,4.301,4.363,4.359,3.706,3.956,4.04,2.986,3.733,3.533,4.254,4.436,4.585,5.144,4.277,4.842,3.931,5.098,4.605,4.703,4.279,2.963,3.813,3.996,5.361,3.529,5.215,4.062,3.297,3.399,2.653,3.648,4.278,4.696,4.951,3.854,3.173,4.034,5.082,4.08,4.321,4.314,3.287,3.166,4.058,2.777,3.676,5.148,3.902,3.697,3.84,4.473,4.478,3.601,4.12,3.716,4.257,3.684,3.429,3.071,5.094,4.928,5.406,5.4,3.673,3.575,3.464,3.755,5.194,4.28,3.896,5.132,5.11,3.057,3.574,3.047,3.956,2.869,3.591,5.135,3.797,4.006,3.408,4.647,3.594,4.26,4.165,5.291,4.413,5.346,3.235,3.765,3.734,4.21,3.583,3.182,3.637,4.326,3.009,3.054,4.731,3.96,3.17,5.052,3.581,3.488,4.143,4.073,2.963,3.744,2.926,5.154,4.224,5.293,3.772,3.695,3.599,4.034,3.734,3.891,5.308,4.408,3.031,3.016,3.703,3.164,5.26,4.307,3.241,5.238,3.613,3.744,3.774,3.736,2.963,3.488,5.045,3.855,4.22,3.1,3.769,3.103,4.077,5.341,3.468,4.06,4.592,3.556,4.084,3.847,3.798,3.66,5.346,4.355,3.496,3.445,4.315,3.521,3.806,2.862,3.973,4.649,3.526,3.132,3.658,4.272,4.886,3.728,3.543,5.36,2.896,4.191,3.573,3.507,3.615,5.363,4.349,3.891,5.353,2.956,4.344,3.637,2.922,4.109,3.383,5.283,5.347,2.765,2.803,4.167,5.239,2.777,4.221,3.157,4.444,4.093,3.116,4.19,4.019,4.708,4.924,3.264,3.128,5.244,3.979,3.651,3.936,4.477,4.269,4.321,4.879,4.846,4.301,4.286,4.308,4.009,4.153,4.501,4.961,5.29,4.98,3.714,4.944,4.582,5.042,4.034,5.174,3.254,3.345,2.933,4.235,4.567,4.012,5.243,4.595,5.045,4.643,5.121,2.9,4.523,4.881,5.139,5.008,4.94,3.821,5.331,4.15,5.002,4.579,4.417,4.097,4.136,4.466,3.024,3.062,5.044,5.081,4.648,4.225,4.361,3.66,4.661,4.156,4.608,4.396,4.643,4.118,5.035,3.557,5.08,4.948,4.313,4.326,2.912,5.112,4.831,4.26,4.03,5.173,3.99,4.258,4.818,4.545,3.79,4.154,4.005,5.119,4.986,4.781,5.091,4.648,4.973,4.222,4.896,4.221,3.659,4.047,4.173,4.104,3.693,4.164,4.208,5.258,4.102,4.05,4.999,5.263,3.95,4.334
1998-01-05,3.848,4.225,5.45,4.355,5.423,4.122,4.333,3.752,5.188,4.996,4.594,5.036,5.403,4.07,4.461,3.909,3.999,3.975,4.069,4.929,4.739,4.341,5.457,4.596,5.174,3.466,3.345,5.307,5.257,4.473,4.52,4.392,5.079,3.926,5.336,4.009,4.922,4.066,3.443,3.655,5.222,4.815,4.849,4.734,4.744,4.743,3.796,3.124,3.3,4.057,4.79,3.75,3.943,4.063,2.929,5.387,5.532,4.34,4.81,4.591,4.106,4.25,4.416,5.309,4.236,3.614,4.279,4.011,3.244,3.528,4.702,3.826,4.562,3.969,4.67,3.812,4.754,5.57,5.527,3.222,4.347,3.992,5.301,5.189,4.51,4.543,4.109,4.401,4.565,4.109,4.458,4.12,4.455,3.399,4.024,4.737,4.063,4.111,4.41,5.345,3.988,5.423,5.222,4.487,3.024,4.528,5.243,5.622,4.158,4.465,4.486,5.474,5.436,5.267,5.106,5.172,4.466,4.267,3.941,4.09,4.344,3.777,3.505,3.381,3.715,4.022,4.038,3.598,4.21,4.162,4.944,4.959,5.09,5.116,4.931,3.903,5.397,4.618,4.622,5.462,4.225,4.015,4.596,4.091,5.17,4.373,3.552,4.748,4.662,4.612,3.843,4.154,4.329,4.825,3.714,3.663,3.748,3.601,3.067,3.644,3.161,3.536,3.543,3.71,3.736,3.496,3.756,3.794,2.944,3.016,3.288,3.647,3.933,3.825,2.905,2.663,2.919,3.63,3.621,3.304,3.608,3.522,4.311,4.085,3.443,3.522,3.536,3.865,4.511,3.603,3.747,3.33,3.685,4.886,3.396,3.921,4.409,4.278,3.463,3.884,3.897,3.919,4.252,3.956,3.581,3.75,3.875,3.44,3.598,4.616,3.835,3.16,3.387,3.584,3.773,4.799,4.835,4.147,4.297,4.629,5.313,3.116,4.453,3.341,3.514,4.014,4.485,3.626,4.454,4.454,2.975,4.415,5.365,2.804,4.077,4.256,3.605,3.717,5.468,4.54,5.159,4.818,4.191,4.52,4.314,4.891,3.734,4.382,3.345,3.742,3.362,2.858,2.885,4.784,3.932,4.544,4.465,3.89,3.685,3.55,4.71,4.756,3.812,4.255,3.398,3.465,4.721,4.78,4.539,3.829,3.773,3.104,3.791,3.947,3.944,3.654,3.147,3.141,3.72,3.055,4.039,3.956,4.565,4.893,4.224,4.541,2.939,4.326,4.203,4.352,3.129,3.454,3.973,3.989,3.277,4.072,3.182,4.413,4.503,4.475,3.829,4.091,4.167,3.142,3.846,3.686,4.371,4.576,4.697,5.27,4.388,4.962,4.067,5.217,4.665,4.816,4.47,3.134,3.937,4.131,5.489,3.663,5.338,4.176,3.47,3.6,2.796,3.76,4.469,4.832,5.083,3.976,3.362,4.137,5.203,4.201,4.509,4.448,3.421,3.368,4.248,2.921,3.808,5.27,4.045,3.856,3.989,4.585,4.613,3.734,4.219,3.845,4.368,3.813,3.602,3.2,5.227,5.042,5.535,5.529,3.792,3.707,3.595,3.884,5.319,4.391,4.026,5.275,5.252,3.213,3.693,3.188,4.068,2.996,3.734,5.268,3.928,4.127,3.534,4.789,3.737,4.405,4.286,5.419,4.524,5.474,3.36,3.924,3.867,4.331,3.71,3.325,3.835,4.517,3.21,3.183,4.845,4.082,3.314,5.179,3.712,3.648,4.241,4.262,3.134,3.873,3.097,5.276,4.345,5.421,3.93,3.814,3.717,4.157,3.888,4.022,5.436,4.52,3.173,3.144,3.9,3.288,5.384,4.496,3.381,5.361,3.744,3.857,3.905,3.856,3.135,3.606,5.187,3.976,4.365,3.242,3.898,3.249,4.212,5.469,3.587,4.183,4.706,3.675,4.219,3.968,3.935,3.829,5.474,4.466,3.657,3.599,4.426,3.646,3.926,2.987,4.108,4.762,3.657,3.261,3.837,4.383,5.002,3.898,3.669,5.489,3.024,4.301,3.7,3.638,3.734,5.492,4.54,4.016,5.482,3.095,4.45,3.754,3.057,4.234,3.559,5.411,5.476,2.902,2.946,4.29,5.366,2.914,4.343,3.296,4.56,4.226,3.288,4.31,4.154,4.853,5.065,3.437,3.301,5.372,4.114,3.831,4.119,4.667,4.371,4.417,4.96,4.928,4.378,4.361,4.391,4.129,4.281,4.679,5.101,5.418,5.119,3.884,5.082,4.678,5.175,4.16,5.307,3.384,3.475,3.075,4.425,4.66,4.147,5.377,4.731,5.181,4.756,5.255,3.041,4.701,5.001,5.268,5.129,5.061,3.978,5.462,4.295,5.123,4.758,4.616,4.224,4.263,4.653,3.165,3.207,5.165,5.202,4.761,4.416,4.535,3.78,4.811,4.277,4.744,4.53,4.793,4.308,5.16,3.713,5.209,5.081,4.431,4.423,3.053,5.239,4.952,4.413,4.165,5.3,4.125,4.449,4.879,4.681,3.918,4.344,4.131,5.261,5.129,4.919,5.218,4.827,5.106,4.328,5.037,4.322,3.827,4.183,4.317,4.24,3.864,4.354,4.294,5.386,4.225,4.17,5.141,5.391,4.085,4.508
1998-01-06,3.586,4.034,5.254,4.289,5.423,4.032,4.23,3.516,5.209,5.035,4.574,5.015,5.397,3.981,4.349,3.818,3.761,3.738,3.82,4.959,4.796,4.239,5.458,4.688,5.219,3.254,3.133,5.353,5.303,4.452,4.504,4.396,4.868,3.679,5.339,4.047,4.976,4.107,3.393,3.439,5.268,4.871,4.895,4.576,4.634,4.786,3.716,2.997,3.25,3.962,4.882,3.513,3.98,3.813,2.778,5.425,5.537,4.127,4.853,4.578,3.913,4.156,4.394,5.277,3.983,3.379,4.027,3.916,3.019,3.324,4.586,3.581,4.451,3.723,4.58,3.592,4.591,5.576,5.532,3.002,4.347,3.742,5.213,5.101,4.489,4.418,3.861,4.135,4.544,4.015,4.437,4.025,4.434,3.36,4.061,4.784,3.815,3.863,4.298,5.257,3.898,5.336,5.268,4.466,2.983,4.507,5.289,5.618,4.191,4.444,4.465,5.479,5.441,5.1,4.943,4.975,4.178,4.05,3.718,3.871,4.241,3.624,3.396,3.284,3.48,4.059,4.075,3.363,4.086,3.944,5.002,5.009,5.135,5.161,4.91,3.685,5.311,4.661,4.666,5.384,4.103,3.766,4.331,3.854,5.197,4.314,3.316,4.789,4.705,4.654,3.593,3.941,4.236,4.892,3.636,3.468,3.564,3.429,2.802,3.449,2.901,3.363,3.371,3.538,3.542,3.301,3.713,3.582,2.678,2.877,3.151,3.475,3.716,3.61,2.638,2.372,2.653,3.458,3.449,3.039,3.345,3.3,4.149,3.928,3.405,3.259,3.273,3.603,4.274,3.341,3.483,3.104,3.422,4.657,3.133,3.697,4.211,4.077,3.248,3.687,3.635,3.778,4.166,3.747,3.408,3.53,3.657,3.38,3.334,4.539,3.617,3.015,3.201,3.417,3.53,4.843,4.878,3.894,4.05,4.553,5.118,2.977,4.366,3.255,3.38,3.815,4.382,3.388,4.163,4.329,2.837,4.357,5.403,2.652,3.86,4.057,3.401,3.502,5.479,4.429,5.174,4.862,3.939,4.409,4.202,4.935,3.531,4.151,3.141,3.524,3.311,2.719,2.745,4.657,3.716,4.351,4.305,3.703,3.49,3.388,4.466,4.514,3.597,4.002,3.324,3.203,4.611,4.671,4.439,3.617,3.562,2.942,3.553,3.86,3.857,3.494,3.009,3.003,3.65,3.018,3.791,3.813,4.288,4.809,3.972,4.52,2.723,4.364,4.019,4.25,2.839,3.281,3.819,3.839,3.109,3.849,2.986,4.382,4.237,4.416,3.674,3.883,3.968,3.106,3.627,3.452,4.149,4.31,4.74,5.278,4.367,4.993,3.82,5.269,4.757,4.873,4.359,2.95,3.776,3.879,5.494,3.46,5.384,4.072,3.286,3.539,2.644,3.542,4.358,4.716,4.994,3.738,3.252,4.176,5.243,4.098,4.384,4.281,3.175,3.317,4.135,2.769,3.597,5.316,3.826,3.764,3.8,4.565,4.494,3.466,4.269,3.596,4.347,3.573,3.482,2.935,5.138,5.101,5.54,5.534,3.604,3.495,3.383,3.635,5.324,4.37,3.777,5.079,5.056,3.158,3.505,2.969,3.974,2.731,3.519,5.18,3.677,4.006,3.33,4.563,3.523,4.116,4.183,5.426,4.504,5.479,3.149,3.833,3.655,4.226,3.506,3.055,3.763,4.406,3.159,2.918,4.902,3.845,3.101,5.183,3.5,3.484,4.285,4.15,2.949,3.624,2.913,5.322,4.242,5.426,3.839,3.626,3.53,4.029,3.654,3.773,5.441,4.499,2.953,2.879,3.818,3.083,5.415,4.377,3.103,5.401,3.533,3.638,3.655,3.619,2.949,3.406,4.991,3.739,4.076,3.022,3.659,3.041,3.96,5.474,3.361,4.061,4.758,3.438,3.967,3.731,3.691,3.693,5.479,4.445,3.493,3.486,4.405,3.448,3.689,2.729,3.855,4.819,3.445,2.996,3.679,4.361,5.054,3.762,3.466,5.494,2.758,4.28,3.495,3.426,3.497,5.497,4.429,3.853,5.487,2.925,4.439,3.523,2.773,4.059,3.384,5.416,5.481,2.612,2.794,4.153,5.371,2.624,4.233,3.01,4.512,3.973,3.104,4.214,3.902,4.59,4.869,3.253,3.116,5.376,3.861,3.673,3.976,4.549,4.398,4.463,5.033,4.997,4.437,4.421,4.446,4.013,4.081,4.515,4.923,5.423,4.952,3.747,4.927,4.746,5.086,3.976,5.219,3.171,3.263,2.858,4.314,4.73,3.894,5.292,4.615,5.05,4.813,5.166,2.82,4.537,5.046,5.27,5.175,5.106,3.72,5.43,4.005,5.169,4.594,4.542,4.022,4.078,4.531,2.943,2.997,5.211,5.245,4.818,4.304,4.377,3.542,4.515,4.172,4.623,4.414,4.497,4.196,5.183,3.454,5.208,4.992,4.352,4.431,2.833,5.243,4.996,4.133,3.912,5.304,3.873,4.337,4.973,4.565,3.691,4.232,3.946,5.064,4.921,4.768,5.222,4.663,5.017,4.316,4.841,4.364,3.686,3.93,4.028,3.987,3.729,4.242,4.322,5.391,4.089,4.065,4.944,5.396,3.832,4.321
1998-01-07,3.62,4.044,5.26,4.271,5.39,4.076,4.214,3.535,5.172,4.994,4.543,4.981,5.365,4.025,4.401,3.861,3.779,3.758,3.842,4.919,4.755,4.22,5.425,4.644,5.179,3.292,3.17,5.313,5.263,4.42,4.472,4.362,4.875,3.701,5.305,4.012,4.936,4.073,3.436,3.482,5.227,4.83,4.853,4.629,4.617,4.746,3.758,3.035,3.292,3.947,4.839,3.558,3.945,3.841,2.817,5.386,5.504,4.129,4.813,4.546,3.914,4.142,4.362,5.25,4.02,3.423,4.063,3.901,3.043,3.324,4.567,3.624,4.503,3.743,4.557,3.593,4.645,5.543,5.499,3.043,4.312,3.764,5.198,5.085,4.457,4.47,3.883,4.158,4.513,4.0,4.405,4.01,4.402,3.398,4.027,4.742,3.837,3.885,4.349,5.242,3.941,5.321,5.227,4.434,3.02,4.475,5.249,5.587,4.158,4.412,4.433,5.446,5.408,5.097,4.938,4.98,4.2,4.051,3.734,3.873,4.225,3.671,3.443,3.33,3.525,4.024,4.04,3.408,4.072,3.945,4.962,4.968,5.094,5.12,4.876,3.685,5.296,4.618,4.623,5.367,4.088,3.788,4.355,3.864,5.158,4.294,3.36,4.747,4.662,4.611,3.614,3.95,4.222,4.851,3.682,3.505,3.571,3.431,2.832,3.486,2.933,3.365,3.373,3.541,3.579,3.337,3.757,3.622,2.708,2.915,3.19,3.477,3.729,3.653,2.668,2.402,2.683,3.46,3.452,3.071,3.378,3.325,4.195,3.974,3.442,3.292,3.306,3.637,4.315,3.371,3.516,3.133,3.456,4.682,3.164,3.721,4.215,4.09,3.28,3.724,3.669,3.775,4.154,3.765,3.41,3.552,3.677,3.419,3.367,4.517,3.636,3.055,3.24,3.461,3.567,4.803,4.839,3.93,4.075,4.605,5.122,3.016,4.417,3.299,3.424,3.817,4.433,3.425,4.191,4.38,2.874,4.406,5.364,2.691,3.861,4.06,3.401,3.545,5.444,4.48,5.137,4.822,3.974,4.46,4.252,4.895,3.532,4.169,3.175,3.543,3.349,2.756,2.782,4.641,3.728,4.355,4.301,3.711,3.528,3.426,4.492,4.538,3.64,4.038,3.363,3.233,4.594,4.654,4.424,3.657,3.601,2.978,3.573,3.847,3.844,3.539,3.048,3.041,3.692,3.053,3.812,3.801,4.309,4.786,4.008,4.489,2.753,4.326,4.021,4.233,2.872,3.283,3.81,3.829,3.154,3.863,3.027,4.352,4.261,4.392,3.664,3.882,3.971,3.142,3.647,3.496,4.171,4.335,4.7,5.243,4.335,4.953,3.857,5.229,4.713,4.832,4.41,2.995,3.769,3.914,5.461,3.5,5.344,4.059,3.334,3.584,2.683,3.561,4.409,4.698,4.978,3.758,3.299,4.138,5.204,4.081,4.436,4.274,3.211,3.36,4.186,2.808,3.636,5.276,3.869,3.808,3.844,4.534,4.475,3.5,4.234,3.617,4.314,3.589,3.528,2.966,5.123,5.061,5.507,5.501,3.606,3.534,3.421,3.656,5.291,4.338,3.799,5.083,5.06,3.196,3.507,3.009,3.959,2.761,3.562,5.164,3.704,3.99,3.33,4.572,3.566,4.138,4.166,5.392,4.472,5.446,3.151,3.876,3.695,4.208,3.506,3.092,3.81,4.457,3.201,2.949,4.862,3.865,3.142,5.148,3.54,3.529,4.247,4.201,2.995,3.645,2.958,5.282,4.226,5.392,3.883,3.628,3.531,4.016,3.7,3.794,5.407,4.467,2.993,2.91,3.865,3.082,5.377,4.429,3.135,5.362,3.572,3.658,3.68,3.639,2.995,3.412,4.995,3.759,4.099,3.063,3.677,3.083,3.994,5.441,3.375,4.047,4.716,3.457,4.003,3.751,3.728,3.74,5.445,4.413,3.538,3.528,4.373,3.449,3.709,2.758,3.891,4.778,3.484,3.028,3.728,4.329,5.014,3.809,3.466,5.461,2.788,4.247,3.496,3.465,3.516,5.463,4.481,3.846,5.453,2.964,4.406,3.542,2.805,4.06,3.432,5.382,5.447,2.643,2.834,4.144,5.337,2.656,4.216,3.041,4.485,3.996,3.15,4.194,3.936,4.609,4.872,3.3,3.163,5.342,3.897,3.722,4.026,4.601,4.361,4.426,4.991,4.955,4.399,4.383,4.408,3.997,4.089,4.569,4.924,5.389,4.95,3.795,4.923,4.704,5.07,3.978,5.204,3.209,3.301,2.899,4.365,4.687,3.93,5.276,4.596,5.042,4.772,5.151,2.86,4.591,5.005,5.236,5.134,5.065,3.765,5.404,4.028,5.128,4.648,4.594,4.03,4.081,4.584,2.983,3.038,5.17,5.205,4.777,4.355,4.429,3.562,4.554,4.154,4.605,4.394,4.536,4.247,5.145,3.498,5.174,4.976,4.33,4.395,2.873,5.209,4.955,4.175,3.948,5.27,3.908,4.388,4.93,4.545,3.705,4.283,3.948,5.069,4.928,4.759,5.188,4.717,5.0,4.282,4.844,4.326,3.733,3.966,4.05,4.023,3.777,4.293,4.284,5.357,4.079,4.046,4.948,5.362,3.868,4.372
1998-01-08,3.521,3.946,5.144,4.179,5.283,3.986,4.111,3.435,5.065,4.887,4.446,4.878,5.257,3.935,4.29,3.771,3.674,3.66,3.737,4.812,4.648,4.119,5.318,4.536,5.073,3.202,3.079,5.207,5.157,4.323,4.375,4.265,4.758,3.596,5.198,3.923,4.829,3.985,3.311,3.39,5.121,4.723,4.746,4.524,4.507,4.644,3.665,2.953,3.166,3.852,4.731,3.457,3.856,3.74,2.727,5.281,5.398,4.014,4.711,4.45,3.809,4.048,4.265,5.141,3.922,3.323,3.966,3.806,2.954,3.215,4.452,3.522,4.393,3.638,4.442,3.476,4.541,5.436,5.393,2.949,4.215,3.659,5.085,4.972,4.36,4.361,3.778,4.046,4.416,3.905,4.308,3.916,4.305,3.296,3.938,4.634,3.732,3.78,4.239,5.129,3.851,5.208,5.121,4.337,2.917,4.378,5.143,5.481,4.069,4.315,4.336,5.339,5.301,4.981,4.822,4.862,4.08,3.936,3.636,3.756,4.122,3.583,3.341,3.226,3.425,3.935,3.952,3.307,3.969,3.83,4.855,4.862,4.988,5.014,4.773,3.568,5.184,4.51,4.515,5.255,3.985,3.683,4.244,3.749,5.051,4.203,3.259,4.639,4.554,4.503,3.509,3.846,4.128,4.744,3.563,3.424,3.48,3.34,2.73,3.405,2.832,3.274,3.282,3.45,3.498,3.255,3.631,3.533,2.605,2.834,3.109,3.386,3.63,3.563,2.565,2.288,2.58,3.369,3.361,2.969,3.278,3.237,4.105,3.882,3.351,3.191,3.205,3.538,4.222,3.269,3.416,3.047,3.356,4.591,3.062,3.631,4.111,3.999,3.196,3.643,3.569,3.686,4.068,3.676,3.319,3.463,3.588,3.335,3.266,4.415,3.546,2.966,3.15,3.367,3.47,4.701,4.737,3.832,3.973,4.492,5.006,2.934,4.305,3.203,3.33,3.711,4.322,3.329,4.072,4.271,2.792,4.287,5.259,2.6,3.745,3.956,3.293,3.454,5.338,4.369,5.03,4.72,3.877,4.349,4.141,4.794,3.423,4.067,3.091,3.452,3.25,2.673,2.7,4.526,3.629,4.251,4.198,3.62,3.446,3.346,4.392,4.438,3.55,3.941,3.282,3.131,4.485,4.545,4.324,3.568,3.512,2.896,3.474,3.761,3.758,3.445,2.967,2.96,3.597,2.959,3.707,3.696,4.188,4.673,3.91,4.392,2.667,4.23,3.916,4.131,2.759,3.191,3.704,3.724,3.051,3.758,2.933,4.254,4.15,4.292,3.558,3.767,3.866,3.048,3.556,3.396,4.08,4.223,4.597,5.136,4.237,4.845,3.76,5.123,4.605,4.725,4.299,2.885,3.662,3.817,5.354,3.411,5.239,3.965,3.224,3.46,2.592,3.47,4.298,4.583,4.864,3.66,3.196,4.041,5.098,3.978,4.327,4.161,3.113,3.235,4.074,2.718,3.547,5.17,3.779,3.717,3.754,4.437,4.359,3.398,4.14,3.511,4.217,3.483,3.438,2.864,5.009,4.954,5.4,5.394,3.507,3.445,3.332,3.55,5.187,4.24,3.694,4.966,4.943,3.108,3.407,2.915,3.864,2.658,3.471,5.051,3.602,3.887,3.22,4.453,3.475,4.017,4.063,5.285,4.375,5.339,3.041,3.785,3.607,4.106,3.397,2.984,3.689,4.346,3.075,2.846,4.754,3.767,3.049,5.04,3.45,3.44,4.15,4.089,2.885,3.539,2.848,5.176,4.123,5.285,3.792,3.529,3.432,3.912,3.6,3.689,5.3,4.37,2.899,2.807,3.747,2.972,5.271,4.319,3.024,5.256,3.483,3.567,3.577,3.539,2.885,3.312,4.878,3.66,3.977,2.969,3.571,2.989,3.896,5.334,3.275,3.943,4.609,3.357,3.905,3.653,3.631,3.653,5.339,4.316,3.449,3.439,4.276,3.342,3.61,2.658,3.793,4.67,3.395,2.926,3.618,4.232,4.907,3.723,3.357,5.354,2.685,4.15,3.387,3.375,3.416,5.356,4.37,3.741,5.346,2.874,4.309,3.445,2.694,3.956,3.322,5.275,5.34,2.53,2.744,4.04,5.23,2.543,4.114,2.928,4.387,3.89,3.04,4.093,3.838,4.49,4.755,3.191,3.053,5.235,3.799,3.612,3.916,4.492,4.265,4.33,4.884,4.848,4.304,4.288,4.313,3.894,3.983,4.464,4.807,5.282,4.834,3.708,4.808,4.596,4.957,3.872,5.091,3.119,3.211,2.804,4.254,4.579,3.832,5.164,4.481,4.927,4.665,5.038,2.765,4.486,4.899,5.128,5.028,4.959,3.655,5.294,3.907,5.022,4.543,4.483,3.924,3.975,4.478,2.888,2.945,5.064,5.099,4.669,4.244,4.326,3.463,4.44,4.052,4.489,4.278,4.422,4.135,5.038,3.387,5.066,4.862,4.23,4.299,2.779,5.101,4.848,4.063,3.851,5.163,3.811,4.277,4.822,4.43,3.6,4.172,3.842,4.952,4.81,4.643,5.08,4.613,4.887,4.185,4.726,4.23,3.646,3.869,3.929,3.926,3.69,4.182,4.188,5.25,3.975,3.944,4.831,5.255,3.77,4.265
1998-01-09,3.685,4.356,5.728,4.9,6.262,4.026,4.85,3.72,6.098,5.972,5.374,5.874,6.229,3.975,4.336,3.81,4.01,3.942,4.037,5.871,5.746,4.886,6.294,5.637,6.121,3.291,3.168,6.258,6.207,5.251,5.307,5.216,5.301,3.891,6.14,4.832,5.929,4.893,3.358,3.465,6.171,5.823,5.848,4.578,5.299,5.698,3.705,2.991,3.212,4.536,5.834,3.542,4.763,3.974,2.769,6.317,6.379,4.572,5.766,5.384,4.329,4.732,5.191,6.03,4.089,3.403,4.133,4.488,3.141,3.722,5.277,3.628,4.439,3.946,5.301,4.012,4.595,6.422,6.378,3.022,5.174,3.959,5.889,5.775,5.288,4.409,4.078,4.368,5.344,4.589,5.236,4.599,5.232,3.337,4.846,5.731,4.032,4.081,4.284,5.934,3.891,6.013,6.169,5.265,2.956,5.307,6.191,6.448,4.969,5.243,5.264,6.325,6.286,5.651,5.507,5.445,4.42,4.484,3.955,4.303,4.861,3.613,3.363,3.248,3.506,4.844,4.861,3.387,4.669,4.377,5.957,5.932,6.034,6.06,5.768,4.112,5.992,5.608,5.613,6.08,4.704,3.983,4.567,4.206,6.107,4.938,3.339,5.729,5.652,5.598,3.808,4.287,4.813,5.844,3.608,3.508,3.872,3.777,2.891,3.489,2.984,3.711,3.718,3.887,3.583,3.339,3.682,3.623,2.766,2.873,3.15,3.823,3.988,3.638,2.725,2.46,2.74,3.806,3.797,3.132,3.441,3.43,4.158,3.931,3.389,3.354,3.368,3.703,4.351,3.46,3.581,3.19,3.52,4.856,3.232,3.86,4.616,4.352,3.317,3.739,3.735,4.194,4.703,3.963,3.757,3.693,3.839,3.362,3.43,5.232,3.808,3.008,3.22,3.418,3.608,5.754,5.791,3.999,4.253,4.538,5.588,2.975,4.35,3.225,3.368,4.215,4.368,3.454,4.357,4.319,2.832,4.337,6.297,2.641,4.29,4.461,3.8,3.529,6.333,4.416,6.043,5.774,4.044,4.396,4.187,5.849,3.932,4.419,3.191,3.713,3.29,2.712,2.74,5.318,3.992,4.769,4.793,4.009,3.531,3.407,4.675,4.738,3.625,4.109,3.306,3.314,5.275,5.335,5.053,3.659,3.603,2.953,3.75,4.392,4.39,3.492,3.007,3.0,3.637,2.996,4.008,4.361,4.559,5.541,4.077,5.321,2.784,5.212,4.432,4.869,2.934,3.627,4.339,4.371,3.094,4.146,2.993,5.16,4.472,5.131,4.192,4.34,4.37,3.086,3.818,3.476,4.351,4.547,5.651,6.132,5.164,5.906,3.912,6.203,5.707,5.825,4.345,2.934,4.269,3.983,6.341,3.494,6.29,4.627,3.275,3.507,2.633,3.731,4.345,5.41,5.667,3.943,3.219,5.02,6.151,4.714,4.375,4.825,3.242,3.281,4.119,2.76,3.638,6.221,3.865,3.756,3.818,5.366,5.176,3.565,5.102,3.81,5.143,3.826,3.457,3.026,5.813,6.058,6.387,6.381,3.98,3.535,3.421,3.85,6.15,5.167,3.994,5.55,5.527,3.139,3.88,2.988,4.547,2.819,3.546,5.856,3.845,4.607,3.727,4.958,3.55,4.358,4.803,6.279,5.304,6.325,3.522,3.825,3.697,4.869,3.907,3.125,3.736,4.393,3.121,3.008,5.855,4.051,3.119,6.022,3.54,3.478,5.134,4.135,2.934,3.839,2.896,6.227,4.863,6.271,3.832,3.999,3.905,4.599,3.681,3.99,6.286,5.299,2.972,2.969,3.793,3.477,6.298,4.366,3.213,6.299,3.573,3.83,3.835,3.822,2.934,3.735,5.461,3.943,4.318,3.043,3.905,3.055,4.08,6.321,3.601,4.639,5.708,3.638,4.072,3.935,3.774,3.673,6.325,5.244,3.487,3.478,5.203,3.842,3.893,2.816,3.959,5.77,3.485,3.088,3.667,5.158,5.995,3.742,3.869,6.341,2.847,5.075,3.897,3.465,3.698,6.344,4.416,4.357,6.333,2.93,5.252,3.72,2.866,4.498,3.371,6.261,6.327,2.703,2.786,4.702,6.215,2.716,4.863,3.129,5.264,4.19,3.09,4.871,4.014,4.898,5.336,3.241,3.102,6.221,3.965,3.661,3.965,4.54,5.242,5.317,5.993,5.959,5.293,5.277,5.301,4.621,4.448,4.518,5.427,6.267,5.474,3.728,5.475,5.695,5.76,4.387,5.896,3.207,3.299,2.875,4.3,5.679,3.999,5.976,5.308,5.642,5.763,5.842,2.838,4.541,5.944,6.07,6.076,6.004,3.762,6.208,4.236,6.07,4.598,4.527,4.379,4.491,4.524,2.967,3.011,6.113,6.137,5.768,4.29,4.379,3.74,4.629,4.813,5.303,5.103,4.611,4.181,6.029,3.492,6.004,5.664,5.044,5.27,2.851,6.085,5.894,4.216,4.017,6.147,3.977,4.323,5.928,5.257,3.973,4.217,4.358,5.536,5.363,5.362,6.063,4.668,5.69,5.125,5.308,5.215,3.668,4.035,4.269,4.093,3.709,4.227,5.188,6.235,4.642,4.704,5.413,6.24,3.936,4.335
1998-01-10,3.501,3.87,5.03,4.041,5.121,4.017,3.958,3.392,4.974,4.878,4.307,4.73,5.094,3.966,4.323,3.8,3.609,3.619,3.684,4.762,4.916,3.947,5.156,4.947,5.071,3.199,3.076,5.206,5.156,4.183,4.248,4.19,4.653,3.543,5.015,3.945,5.031,4.078,3.362,3.375,5.12,4.968,4.797,4.545,4.344,4.66,3.698,2.96,3.216,3.711,5.141,3.439,3.872,3.699,2.728,5.248,5.264,3.89,4.726,4.33,3.695,3.908,4.125,4.966,3.896,3.303,3.94,3.664,2.928,3.097,4.278,3.501,4.426,3.581,4.27,3.352,4.56,5.275,5.231,2.929,4.135,3.605,4.923,4.809,4.221,4.39,3.725,3.989,4.277,3.764,4.168,3.775,4.165,3.343,3.961,4.71,3.678,3.727,4.271,4.968,3.881,5.048,5.12,4.197,2.961,4.239,5.142,5.32,4.066,4.175,4.197,5.177,5.138,4.847,4.684,4.747,4.027,3.814,3.584,3.632,3.969,3.571,3.344,3.234,3.406,3.949,3.965,3.287,3.809,3.706,5.125,4.981,4.986,5.012,4.625,3.443,5.023,4.524,4.528,5.095,3.822,3.629,4.189,3.651,4.994,4.065,3.239,4.637,4.568,4.511,3.453,3.753,3.989,5.048,3.604,3.425,3.401,3.245,2.703,3.406,2.807,3.178,3.186,3.356,3.5,3.255,3.689,3.533,2.577,2.837,3.114,3.291,3.565,3.549,2.537,2.254,2.553,3.274,3.265,2.945,3.256,3.212,4.114,3.891,3.394,3.169,3.183,3.518,4.212,3.242,3.395,3.03,3.335,4.562,3.037,3.602,4.003,3.938,3.186,3.643,3.55,3.58,3.941,3.628,3.223,3.432,3.554,3.36,3.244,4.265,3.509,2.97,3.15,3.369,3.445,4.717,4.753,3.805,3.928,4.535,4.891,2.938,4.343,3.214,3.337,3.6,4.357,3.304,4.035,4.299,2.795,4.341,5.227,2.6,3.621,3.846,3.176,3.439,5.199,4.403,4.912,4.736,3.85,4.383,4.173,4.811,3.307,4.002,3.085,3.415,3.291,2.675,2.702,4.36,3.562,4.141,4.074,3.543,3.448,3.35,4.35,4.392,3.536,3.914,3.298,3.104,4.321,4.382,4.175,3.568,3.512,2.897,3.433,3.631,3.629,3.451,2.971,2.964,3.633,3.001,3.654,3.544,4.128,4.503,3.884,4.252,2.653,4.237,3.799,3.978,2.729,3.094,3.559,3.576,3.049,3.678,2.919,4.11,4.094,4.147,3.413,3.636,3.756,3.092,3.52,3.377,4.047,4.168,4.613,4.991,4.097,4.8,3.734,5.263,5.016,4.98,4.332,2.882,3.53,3.789,5.192,3.411,5.238,3.828,3.224,3.508,2.592,3.433,4.331,4.411,4.701,3.619,3.2,4.054,5.13,3.824,4.356,4.019,3.092,3.285,4.105,2.719,3.547,5.169,3.766,3.745,3.75,4.298,4.187,3.376,4.376,3.456,4.076,3.415,3.434,2.839,4.847,5.226,5.239,5.232,3.403,3.444,3.33,3.495,5.029,4.1,3.64,4.851,4.828,3.138,3.301,2.895,3.723,2.631,3.456,4.889,3.558,3.722,3.103,4.356,3.461,3.964,3.909,5.134,4.235,5.177,2.93,3.815,3.607,3.933,3.281,2.957,3.734,4.38,3.124,2.821,5.024,3.727,3.03,4.876,3.449,3.426,4.2,4.12,2.882,3.484,2.845,5.175,3.969,5.122,3.822,3.426,3.326,3.767,3.583,3.635,5.138,4.231,2.879,2.782,3.788,2.852,5.209,4.349,2.989,5.233,3.482,3.531,3.529,3.498,2.882,3.222,4.762,3.62,3.924,2.949,3.507,2.97,3.866,5.172,3.217,3.796,4.778,3.314,3.879,3.612,3.606,3.643,5.176,4.176,3.436,3.457,4.136,3.229,3.569,2.633,3.766,4.931,3.394,2.901,3.63,4.091,5.109,3.713,3.24,5.191,2.659,4.009,3.27,3.374,3.374,5.194,4.403,3.601,5.184,2.874,4.198,3.405,2.665,3.837,3.326,5.113,5.178,2.498,2.745,3.89,5.067,2.511,3.944,2.893,4.238,3.838,3.039,3.923,3.81,4.422,4.638,3.191,3.052,5.072,3.771,3.624,3.935,4.524,4.252,4.402,5.158,5.102,4.503,4.496,4.47,3.728,3.883,4.483,4.683,5.12,4.706,3.699,4.673,4.909,4.795,3.754,4.929,3.115,3.208,2.783,4.287,4.9,3.805,5.003,4.307,4.784,4.933,4.876,2.744,4.505,4.895,4.944,5.025,4.956,3.65,5.133,3.857,5.019,4.563,4.524,3.826,3.859,4.505,2.867,2.925,5.062,5.083,4.938,4.276,4.344,3.421,4.431,3.878,4.319,4.103,4.413,4.167,4.94,3.38,4.883,4.699,4.067,4.239,2.758,4.938,4.844,4.055,3.824,4.999,3.783,4.31,5.236,4.256,3.523,4.204,3.725,4.836,4.702,4.495,4.916,4.633,4.724,4.069,4.61,4.265,3.635,3.842,3.875,3.9,3.68,4.214,4.186,5.087,3.824,3.769,4.715,5.092,3.742,4.279
1998-01-11,3.48,3.911,5.097,4.1,5.17,3.965,4.03,3.404,4.948,4.769,4.349,4.776,5.145,3.913,4.257,3.746,3.633,3.632,3.699,4.692,4.53,4.048,5.205,4.419,4.953,3.16,3.036,5.089,5.039,4.225,4.277,4.163,4.711,3.557,5.09,3.825,4.713,3.888,3.289,3.335,5.002,4.606,4.627,4.484,4.421,4.531,3.644,2.913,3.142,3.777,4.616,3.395,3.757,3.699,2.677,5.164,5.287,3.96,4.599,4.352,3.76,3.976,4.166,5.039,3.882,3.258,3.926,3.73,2.92,3.16,4.358,3.463,4.361,3.598,4.342,3.417,4.499,5.324,5.279,2.886,4.11,3.619,4.994,4.88,4.262,4.326,3.74,4.005,4.319,3.831,4.209,3.842,4.206,3.285,3.84,4.515,3.693,3.743,4.205,5.039,3.828,5.119,5.003,4.239,2.901,4.281,5.025,5.371,3.973,4.217,4.238,5.225,5.186,4.919,4.756,4.813,4.042,3.883,3.604,3.701,4.041,3.524,3.284,3.171,3.361,3.837,3.854,3.242,3.904,3.775,4.739,4.743,4.868,4.894,4.669,3.511,5.094,4.388,4.393,5.164,3.918,3.644,4.206,3.698,4.936,4.123,3.194,4.518,4.433,4.381,3.468,3.803,4.057,4.628,3.534,3.391,3.446,3.301,2.679,3.371,2.781,3.233,3.241,3.412,3.466,3.22,3.617,3.495,2.552,2.791,3.069,3.347,3.596,3.509,2.512,2.224,2.528,3.33,3.321,2.921,3.234,3.206,4.065,3.841,3.342,3.146,3.16,3.497,4.185,3.226,3.373,3.012,3.313,4.575,3.015,3.606,4.068,3.973,3.162,3.613,3.529,3.639,4.005,3.647,3.279,3.437,3.565,3.311,3.222,4.327,3.522,2.919,3.106,3.318,3.421,4.589,4.625,3.791,3.939,4.468,4.958,2.893,4.276,3.157,3.283,3.664,4.291,3.277,4.035,4.235,2.749,4.272,5.142,2.548,3.689,3.911,3.238,3.399,5.223,4.337,4.913,4.608,3.836,4.317,4.106,4.682,3.37,4.03,3.055,3.427,3.234,2.628,2.656,4.438,3.595,4.208,4.142,3.587,3.414,3.311,4.363,4.41,3.496,3.9,3.25,3.086,4.398,4.46,4.247,3.531,3.474,2.855,3.444,3.694,3.691,3.398,2.925,2.918,3.578,2.947,3.669,3.631,4.149,4.574,3.87,4.294,2.626,4.123,3.869,4.05,2.701,3.149,3.642,3.661,2.99,3.715,2.872,4.158,4.11,4.203,3.495,3.708,3.82,3.038,3.533,3.332,4.062,4.185,4.484,5.02,4.138,4.727,3.716,5.008,4.489,4.608,4.267,2.819,3.597,3.775,5.24,3.371,5.121,3.895,3.162,3.436,2.54,3.445,4.265,4.491,4.771,3.632,3.138,3.933,4.981,3.895,4.291,4.091,3.062,3.211,4.039,2.667,3.509,5.051,3.729,3.692,3.706,4.34,4.266,3.354,4.038,3.47,4.117,3.44,3.382,2.815,4.918,4.84,5.287,5.281,3.463,3.406,3.291,3.51,5.075,4.141,3.655,4.918,4.894,3.086,3.361,2.852,3.789,2.606,3.416,4.96,3.56,3.818,3.165,4.405,3.42,3.978,3.981,5.171,4.277,5.225,2.985,3.761,3.57,4.036,3.344,2.924,3.663,4.314,3.05,2.797,4.638,3.74,2.987,4.923,3.411,3.38,4.043,4.054,2.819,3.499,2.781,5.058,4.041,5.17,3.768,3.485,3.386,3.839,3.539,3.65,5.186,4.272,2.836,2.758,3.718,2.914,5.155,4.284,2.968,5.139,3.444,3.544,3.535,3.51,2.818,3.269,4.828,3.633,3.938,2.907,3.528,2.927,3.855,5.22,3.24,3.866,4.49,3.326,3.864,3.625,3.584,3.595,5.225,4.218,3.39,3.405,4.177,3.286,3.582,2.609,3.751,4.553,3.355,2.877,3.567,4.132,4.792,3.665,3.303,5.24,2.634,4.049,3.334,3.336,3.386,5.243,4.338,3.681,5.232,2.826,4.208,3.417,2.637,3.904,3.263,5.161,5.226,2.469,2.693,3.98,5.114,2.482,4.045,2.873,4.299,3.852,2.976,4.019,3.797,4.451,4.704,3.128,2.988,5.12,3.757,3.56,3.871,4.459,4.158,4.226,4.77,4.733,4.201,4.185,4.21,3.825,3.94,4.421,4.749,5.168,4.772,3.65,4.74,4.479,4.865,3.824,5.0,3.076,3.169,2.74,4.221,4.462,3.79,5.073,4.387,4.852,4.548,4.947,2.7,4.444,4.777,5.019,4.908,4.839,3.602,5.19,3.867,4.901,4.502,4.457,3.881,3.93,4.44,2.825,2.882,4.944,4.981,4.552,4.211,4.284,3.432,4.407,3.981,4.399,4.183,4.389,4.101,4.924,3.331,4.957,4.769,4.152,4.192,2.714,4.985,4.726,4.021,3.809,5.047,3.769,4.244,4.708,4.336,3.556,4.137,3.795,4.903,4.762,4.569,4.963,4.572,4.794,4.083,4.675,4.124,3.587,3.827,3.889,3.885,3.632,4.147,4.074,5.135,3.914,3.872,4.781,5.14,3.727,4.221
1998-01-12,3.545,4.016,5.243,4.259,5.379,4.003,4.194,3.486,5.165,4.995,4.53,4.97,5.353,3.951,4.301,3.784,3.727,3.714,3.787,4.913,4.771,4.205,5.414,4.669,5.183,3.209,3.085,5.32,5.269,4.405,4.459,4.353,4.847,3.644,5.291,4.013,4.951,4.081,3.321,3.389,5.232,4.846,4.856,4.534,4.598,4.749,3.679,2.951,3.174,3.93,4.867,3.454,3.944,3.779,2.717,5.391,5.498,4.094,4.817,4.535,3.884,4.129,4.346,5.235,3.954,3.316,3.998,3.882,2.983,3.28,4.542,3.526,4.406,3.687,4.53,3.546,4.55,5.534,5.49,2.94,4.302,3.707,5.181,5.066,4.442,4.372,3.829,4.1,4.499,3.983,4.389,3.994,4.386,3.314,4.028,4.744,3.782,3.831,4.249,5.226,3.865,5.306,5.232,4.419,2.928,4.461,5.254,5.58,4.159,4.396,4.418,5.435,5.396,5.078,4.917,4.957,4.139,4.014,3.693,3.832,4.205,3.575,3.329,3.214,3.42,4.025,4.042,3.3,4.052,3.906,4.981,4.977,5.097,5.123,4.862,3.64,5.281,4.614,4.619,5.354,4.069,3.732,4.302,3.814,5.156,4.283,3.251,4.743,4.659,4.606,3.555,3.914,4.21,4.872,3.57,3.439,3.544,3.406,2.741,3.419,2.842,3.339,3.347,3.518,3.514,3.267,3.649,3.546,2.613,2.829,3.109,3.453,3.691,3.565,2.573,2.289,2.589,3.436,3.427,2.984,3.298,3.271,4.114,3.887,3.371,3.21,3.224,3.563,4.248,3.294,3.438,3.068,3.377,4.657,3.08,3.678,4.191,4.067,3.215,3.664,3.594,3.759,4.148,3.729,3.384,3.508,3.639,3.345,3.286,4.501,3.599,2.959,3.153,3.364,3.487,4.807,4.844,3.862,4.024,4.51,5.102,2.931,4.318,3.196,3.325,3.785,4.334,3.34,4.124,4.28,2.787,4.31,5.368,2.587,3.82,4.033,3.359,3.454,5.436,4.382,5.126,4.826,3.908,4.361,4.15,4.901,3.492,4.128,3.104,3.503,3.264,2.666,2.693,4.616,3.691,4.334,4.281,3.686,3.462,3.354,4.451,4.5,3.551,3.973,3.286,3.152,4.574,4.636,4.41,3.582,3.525,2.896,3.525,3.835,3.832,3.443,2.964,2.957,3.612,2.974,3.757,3.774,4.252,4.765,3.942,4.474,2.677,4.325,3.994,4.214,2.767,3.254,3.781,3.801,3.036,3.818,2.922,4.335,4.206,4.376,3.633,3.843,3.942,3.065,3.609,3.39,4.142,4.281,4.702,5.231,4.317,4.948,3.785,5.245,4.739,4.849,4.31,2.865,3.736,3.846,5.45,3.42,5.352,4.044,3.21,3.47,2.579,3.521,4.309,4.675,4.957,3.714,3.182,4.134,5.209,4.058,4.337,4.244,3.122,3.243,4.082,2.707,3.56,5.282,3.787,3.729,3.758,4.52,4.448,3.419,4.249,3.557,4.297,3.534,3.428,2.878,5.104,5.083,5.497,5.491,3.577,3.457,3.341,3.597,5.28,4.32,3.743,5.062,5.039,3.117,3.475,2.905,3.942,2.668,3.471,5.147,3.641,3.969,3.286,4.534,3.475,4.076,4.145,5.382,4.457,5.435,3.101,3.799,3.621,4.193,3.466,2.987,3.7,4.358,3.081,2.859,4.88,3.823,3.041,5.131,3.462,3.431,4.248,4.097,2.865,3.586,2.827,5.288,4.206,5.38,3.806,3.599,3.5,3.991,3.598,3.738,5.395,4.453,2.889,2.82,3.756,3.033,5.378,4.329,3.038,5.367,3.495,3.62,3.617,3.592,2.865,3.374,4.972,3.715,4.036,2.96,3.621,2.979,3.93,5.43,3.328,4.023,4.725,3.406,3.936,3.707,3.652,3.645,5.435,4.397,3.441,3.443,4.356,3.404,3.664,2.669,3.823,4.793,3.406,2.94,3.613,4.312,5.03,3.715,3.425,5.45,2.695,4.228,3.455,3.386,3.467,5.453,4.382,3.817,5.442,2.869,4.393,3.496,2.703,4.03,3.31,5.37,5.436,2.534,2.733,4.124,5.324,2.547,4.2,2.944,4.472,3.942,3.023,4.178,3.87,4.562,4.847,3.176,3.036,5.329,3.828,3.607,3.917,4.505,4.359,4.433,5.014,4.977,4.416,4.401,4.422,3.977,4.057,4.472,4.9,5.377,4.927,3.701,4.9,4.722,5.051,3.949,5.187,3.125,3.218,2.792,4.265,4.706,3.862,5.261,4.571,5.021,4.788,5.133,2.753,4.495,5.006,5.22,5.137,5.067,3.661,5.391,3.963,5.131,4.553,4.499,3.996,4.055,4.487,2.879,2.934,5.174,5.208,4.793,4.254,4.333,3.513,4.482,4.137,4.58,4.365,4.464,4.144,5.137,3.388,5.157,4.954,4.316,4.389,2.767,5.193,4.954,4.088,3.881,5.256,3.84,4.288,4.96,4.519,3.656,4.181,3.92,5.047,4.9,4.735,5.172,4.623,4.98,4.267,4.818,4.328,3.638,3.899,3.986,3.958,3.682,4.191,4.282,5.344,4.058,4.027,4.925,5.349,3.799,4.274
1998-01-13,3.693,4.086,5.304,4.256,5.348,4.171,4.199,3.586,5.115,4.926,4.499,4.938,5.324,4.119,4.502,3.951,3.834,3.816,3.904,4.853,4.678,4.207,5.384,4.563,5.112,3.363,3.238,5.25,5.199,4.374,4.425,4.306,4.917,3.76,5.257,3.951,4.863,4.014,3.518,3.56,5.162,4.754,4.779,4.735,4.604,4.678,3.846,3.103,3.371,3.935,4.762,3.637,3.882,3.914,2.879,5.329,5.464,4.151,4.747,4.501,3.937,4.135,4.314,5.218,4.108,3.5,4.153,3.887,3.097,3.334,4.547,3.705,4.607,3.801,4.527,3.605,4.75,5.502,5.457,3.11,4.256,3.824,5.193,5.077,4.411,4.572,3.946,4.226,4.468,3.989,4.358,4.0,4.355,3.48,3.966,4.665,3.899,3.948,4.45,5.238,4.033,5.319,5.162,4.388,3.092,4.43,5.184,5.553,4.102,4.365,4.387,5.402,5.363,5.12,4.955,5.017,4.262,4.074,3.785,3.891,4.21,3.755,3.521,3.405,3.604,3.964,3.98,3.484,4.068,3.966,4.889,4.896,5.026,5.053,4.829,3.699,5.293,4.539,4.543,5.362,4.08,3.849,4.428,3.899,5.099,4.277,3.435,4.671,4.584,4.532,3.671,3.989,4.217,4.776,3.768,3.583,3.605,3.455,2.885,3.563,2.989,3.387,3.395,3.567,3.658,3.41,3.848,3.701,2.757,2.981,3.262,3.502,3.774,3.736,2.717,2.442,2.732,3.484,3.476,3.13,3.445,3.385,4.292,4.065,3.525,3.356,3.371,3.71,4.409,3.433,3.586,3.196,3.524,4.767,3.224,3.786,4.248,4.145,3.349,3.806,3.743,3.793,4.156,3.822,3.433,3.612,3.738,3.5,3.433,4.495,3.694,3.124,3.311,3.539,3.646,4.736,4.773,4.017,4.146,4.712,5.163,3.083,4.519,3.374,3.501,3.84,4.535,3.501,4.261,4.481,2.939,4.511,5.306,2.749,3.879,4.09,3.413,3.625,5.399,4.584,5.083,4.756,4.062,4.563,4.35,4.831,3.547,4.229,3.242,3.598,3.429,2.817,2.844,4.63,3.772,4.389,4.318,3.75,3.606,3.503,4.573,4.619,3.723,4.127,3.441,3.294,4.581,4.642,4.416,3.737,3.68,3.044,3.628,3.841,3.838,3.619,3.116,3.109,3.779,3.126,3.874,3.795,4.367,4.76,4.096,4.443,2.809,4.26,4.055,4.219,2.924,3.302,3.809,3.827,3.224,3.912,3.094,4.308,4.332,4.362,3.66,3.896,3.998,3.218,3.705,3.575,4.242,4.407,4.63,5.194,4.286,4.887,3.942,5.163,4.633,4.757,4.511,3.06,3.77,4.0,5.418,3.577,5.282,4.055,3.407,3.669,2.741,3.616,4.511,4.681,4.967,3.817,3.373,4.067,5.142,4.063,4.538,4.278,3.277,3.441,4.282,2.87,3.716,5.212,3.957,3.896,3.932,4.49,4.455,3.569,4.168,3.673,4.265,3.637,3.609,3.022,5.116,4.99,5.465,5.459,3.629,3.612,3.496,3.713,5.248,4.289,3.86,5.123,5.099,3.271,3.527,3.076,3.947,2.812,3.643,5.158,3.773,3.979,3.34,4.613,3.647,4.198,4.15,5.347,4.426,5.403,3.161,3.966,3.777,4.195,3.521,3.153,3.899,4.56,3.277,3.004,4.787,3.926,3.213,5.098,3.617,3.61,4.178,4.297,3.06,3.702,3.022,5.218,4.211,5.347,3.973,3.652,3.552,4.008,3.783,3.855,5.363,4.422,3.059,2.965,3.955,3.086,5.322,4.531,3.192,5.302,3.65,3.716,3.745,3.694,3.06,3.437,5.032,3.817,4.158,3.131,3.729,3.151,4.079,5.397,3.416,4.037,4.638,3.507,4.091,3.809,3.81,3.827,5.402,4.366,3.619,3.609,4.325,3.464,3.766,2.81,3.977,4.701,3.56,3.085,3.812,4.28,4.944,3.898,3.479,5.417,2.84,4.196,3.51,3.54,3.568,5.42,4.584,3.85,5.41,3.029,4.356,3.596,2.856,4.086,3.508,5.338,5.404,2.689,2.896,4.15,5.291,2.702,4.205,3.094,4.452,4.063,3.219,4.176,4.022,4.669,4.907,3.372,3.232,5.297,3.982,3.805,4.117,4.708,4.299,4.362,4.919,4.882,4.334,4.318,4.344,3.986,4.132,4.672,4.951,5.345,4.974,3.883,4.941,4.625,5.062,4.01,5.199,3.278,3.372,2.963,4.466,4.608,4.016,5.272,4.577,5.052,4.695,5.145,2.923,4.695,4.935,5.185,5.066,4.997,3.846,5.377,4.087,5.06,4.753,4.7,4.073,4.116,4.688,3.049,3.106,5.103,5.141,4.7,4.455,4.529,3.616,4.647,4.139,4.589,4.37,4.629,4.344,5.086,3.572,5.124,4.965,4.308,4.339,2.937,5.16,4.883,4.262,4.035,5.223,3.994,4.489,4.855,4.525,3.753,4.381,3.98,5.108,4.968,4.764,5.138,4.824,4.99,4.23,4.878,4.26,3.819,4.054,4.108,4.112,3.864,4.392,4.219,5.311,4.082,4.029,4.984,5.316,3.953,4.47
1998-01-14,3.67,4.165,5.434,4.451,5.639,4.102,4.387,3.617,5.428,5.258,4.757,5.214,5.611,4.049,4.416,3.88,3.875,3.847,3.932,5.175,5.027,4.401,5.675,4.924,5.445,3.315,3.189,5.583,5.532,4.631,4.686,4.582,5.031,3.786,5.557,4.23,5.21,4.296,3.424,3.501,5.495,5.104,5.119,4.655,4.805,5.002,3.775,3.039,3.276,4.109,5.125,3.573,4.161,3.918,2.809,5.654,5.759,4.272,5.071,4.764,4.05,4.309,4.571,5.484,4.087,3.434,4.131,4.061,3.095,3.441,4.756,3.649,4.521,3.832,4.753,3.717,4.672,5.798,5.753,3.048,4.532,3.852,5.404,5.288,4.669,4.488,3.974,4.256,4.726,4.163,4.615,4.174,4.612,3.404,4.245,5.005,3.927,3.976,4.363,5.45,3.963,5.531,5.494,4.645,3.015,4.687,5.516,5.84,4.377,4.622,4.644,5.698,5.659,5.279,5.118,5.146,4.298,4.191,3.83,4.007,4.398,3.678,3.428,3.311,3.538,4.242,4.259,3.417,4.239,4.082,5.24,5.236,5.357,5.384,5.106,3.814,5.506,4.875,4.88,5.583,4.258,3.876,4.459,3.98,5.419,4.478,3.369,5.005,4.92,4.867,3.698,4.073,4.392,5.129,3.677,3.54,3.683,3.549,2.859,3.52,2.959,3.481,3.489,3.661,3.616,3.367,3.756,3.654,2.73,2.917,3.199,3.596,3.833,3.677,2.69,2.411,2.705,3.578,3.57,3.104,3.421,3.386,4.224,3.994,3.457,3.332,3.346,3.687,4.373,3.42,3.563,3.176,3.501,4.795,3.202,3.801,4.358,4.207,3.32,3.768,3.72,3.912,4.318,3.859,3.527,3.629,3.763,3.429,3.409,4.711,3.723,3.054,3.254,3.468,3.611,5.06,5.097,3.994,4.168,4.624,5.293,3.02,4.431,3.288,3.424,3.948,4.449,3.46,4.275,4.396,2.875,4.423,5.632,2.679,3.995,4.199,3.52,3.566,5.7,4.498,5.388,5.08,4.04,4.477,4.263,5.155,3.655,4.279,3.205,3.627,3.354,2.753,2.78,4.828,3.833,4.503,4.458,3.826,3.563,3.45,4.598,4.65,3.664,4.106,3.37,3.276,4.782,4.844,4.602,3.69,3.633,2.988,3.655,4.002,3.999,3.546,3.054,3.046,3.706,3.056,3.902,3.955,4.414,4.992,4.075,4.701,2.777,4.56,4.162,4.407,2.894,3.396,3.959,3.98,3.141,3.972,3.026,4.557,4.362,4.587,3.809,4.021,4.107,3.148,3.734,3.509,4.273,4.438,4.954,5.492,4.543,5.21,3.914,5.507,4.995,5.106,4.425,2.974,3.912,3.978,5.714,3.526,5.615,4.221,3.322,3.575,2.671,3.645,4.425,4.891,5.178,3.847,3.28,4.367,5.471,4.25,4.453,4.435,3.238,3.346,4.195,2.8,3.669,5.545,3.903,3.825,3.868,4.747,4.661,3.545,4.474,3.701,4.522,3.681,3.525,2.997,5.327,5.342,5.761,5.755,3.73,3.564,3.448,3.741,5.537,4.546,3.888,5.253,5.229,3.2,3.627,3.013,4.121,2.785,3.583,5.37,3.779,4.157,3.447,4.712,3.587,4.233,4.338,5.645,4.684,5.698,3.257,3.896,3.73,4.387,3.628,3.111,3.808,4.474,3.182,2.978,5.137,3.957,3.149,5.391,3.569,3.535,4.482,4.21,2.974,3.73,2.935,5.551,4.399,5.643,3.903,3.752,3.653,4.177,3.718,3.883,5.658,4.679,2.997,2.938,3.865,3.191,5.641,4.445,3.169,5.631,3.603,3.745,3.757,3.724,2.974,3.52,5.162,3.848,4.193,3.069,3.768,3.086,4.064,5.693,3.462,4.21,4.983,3.537,4.069,3.84,3.778,3.745,5.698,4.624,3.544,3.539,4.582,3.566,3.796,2.784,3.954,5.05,3.513,3.06,3.726,4.537,5.289,3.816,3.587,5.713,2.813,4.452,3.618,3.493,3.597,5.716,4.498,3.994,5.706,2.966,4.622,3.625,2.827,4.201,3.422,5.633,5.7,2.659,2.826,4.307,5.586,2.672,4.393,3.075,4.69,4.089,3.133,4.375,4.003,4.731,5.035,3.287,3.146,5.592,3.96,3.72,4.032,4.623,4.593,4.668,5.273,5.235,4.647,4.631,4.654,4.166,4.22,4.593,5.094,5.64,5.125,3.801,5.101,4.978,5.273,4.117,5.411,3.229,3.324,2.899,4.379,4.962,3.994,5.487,4.787,5.23,5.045,5.356,2.86,4.616,5.266,5.485,5.399,5.328,3.786,5.639,4.118,5.392,4.675,4.613,4.158,4.223,4.605,2.988,3.041,5.436,5.47,5.049,4.369,4.451,3.644,4.625,4.331,4.794,4.578,4.607,4.258,5.4,3.511,5.421,5.175,4.521,4.623,2.873,5.454,5.214,4.223,4.013,5.517,3.972,4.403,5.219,4.734,3.807,4.295,4.087,5.238,5.086,4.939,5.432,4.746,5.201,4.494,5.006,4.563,3.739,4.032,4.143,4.091,3.782,4.305,4.521,5.606,4.242,4.22,5.114,5.612,3.93,4.396
1998-01-15,3.51,3.921,5.109,4.08,5.114,4.015,4.014,3.417,4.852,4.632,4.288,4.712,5.091,3.963,4.309,3.793,3.645,3.649,3.716,4.572,4.294,4.018,5.151,4.089,4.826,3.194,3.068,4.964,4.912,4.161,4.209,4.069,4.719,3.573,5.028,3.697,4.502,3.739,3.32,3.375,4.876,4.378,4.463,4.541,4.407,4.388,3.688,2.949,3.171,3.764,4.291,3.434,3.629,3.726,2.708,5.054,5.224,3.952,4.457,4.283,3.754,3.966,4.102,4.998,3.92,3.295,3.965,3.716,2.938,3.144,4.339,3.501,4.415,3.613,4.311,3.402,4.557,5.268,5.223,2.919,4.018,3.635,4.988,4.872,4.2,4.379,3.758,4.025,4.257,3.818,4.145,3.83,4.142,3.32,3.712,4.342,3.711,3.761,4.256,5.034,3.876,5.115,4.876,4.176,2.93,4.218,4.899,5.322,3.858,4.153,4.175,5.167,5.128,4.921,4.754,4.82,4.056,3.874,3.618,3.689,4.026,3.57,3.323,3.208,3.401,3.712,3.729,3.279,3.879,3.764,4.505,4.566,4.74,4.767,4.603,3.496,5.089,4.233,4.238,5.155,3.891,3.66,4.229,3.697,4.824,4.099,3.23,4.372,4.279,4.228,3.481,3.806,4.048,4.368,3.571,3.43,3.449,3.297,2.695,3.41,2.8,3.229,3.237,3.41,3.506,3.256,3.653,3.534,2.566,2.824,3.108,3.344,3.605,3.552,2.526,2.231,2.542,3.327,3.318,2.942,3.26,3.229,4.118,3.89,3.38,3.17,3.185,3.527,4.232,3.248,3.401,3.037,3.34,4.611,3.037,3.63,4.068,3.989,3.192,3.654,3.559,3.637,4.001,3.666,3.274,3.458,3.585,3.351,3.247,4.298,3.54,2.954,3.141,3.359,3.455,4.447,4.483,3.828,3.963,4.522,4.967,2.928,4.327,3.194,3.322,3.657,4.343,3.31,4.056,4.287,2.782,4.321,5.03,2.577,3.677,3.908,3.224,3.44,5.157,4.391,4.829,4.466,3.873,4.37,4.156,4.541,3.358,4.048,3.086,3.444,3.269,2.659,2.687,4.423,3.603,4.21,4.138,3.593,3.453,3.351,4.394,4.439,3.539,3.939,3.29,3.107,4.383,4.446,4.236,3.571,3.513,2.888,3.459,3.685,3.682,3.44,2.961,2.954,3.62,2.978,3.685,3.606,4.163,4.544,3.908,4.231,2.648,3.99,3.865,4.035,2.716,3.143,3.62,3.638,3.024,3.723,2.905,4.098,4.131,4.163,3.47,3.694,3.816,3.071,3.551,3.371,4.088,4.207,4.34,4.951,4.073,4.605,3.753,4.828,4.16,4.378,4.319,2.849,3.582,3.811,5.183,3.409,4.996,3.885,3.198,3.47,2.568,3.462,4.317,4.474,4.762,3.649,3.174,3.795,4.841,3.878,4.344,4.079,3.09,3.241,4.087,2.698,3.549,4.925,3.774,3.737,3.752,4.278,4.246,3.381,3.832,3.484,4.052,3.448,3.425,2.834,4.911,4.607,5.231,5.224,3.457,3.444,3.327,3.524,5.018,4.076,3.671,4.926,4.903,3.122,3.354,2.884,3.776,2.621,3.458,4.954,3.583,3.79,3.15,4.412,3.462,3.991,3.965,5.107,4.214,5.168,2.97,3.808,3.61,4.006,3.331,2.947,3.702,4.367,3.077,2.815,4.403,3.759,3.022,4.861,3.449,3.423,3.892,4.102,2.849,3.513,2.811,4.932,4.026,5.112,3.815,3.48,3.379,3.82,3.581,3.667,5.128,4.21,2.867,2.775,3.759,2.894,5.055,4.337,2.986,5.024,3.483,3.562,3.555,3.525,2.848,3.265,4.836,3.65,3.951,2.939,3.539,2.96,3.891,5.162,3.245,3.851,4.285,3.338,3.903,3.642,3.621,3.642,5.167,4.154,3.433,3.446,4.113,3.274,3.598,2.625,3.787,4.319,3.392,2.897,3.609,4.067,4.585,3.714,3.289,5.182,2.649,3.983,3.321,3.372,3.399,5.185,4.391,3.662,5.175,2.858,4.131,3.431,2.651,3.897,3.3,5.102,5.169,2.48,2.724,3.96,5.055,2.493,4.017,2.887,4.248,3.872,3.008,3.985,3.833,4.467,4.709,3.163,3.021,5.061,3.793,3.602,3.918,4.515,4.036,4.068,4.513,4.485,3.991,3.971,4.017,3.796,3.943,4.478,4.752,5.11,4.775,3.699,4.74,4.213,4.857,3.819,4.994,3.108,3.203,2.77,4.272,4.19,3.827,5.066,4.368,4.85,4.312,4.94,2.73,4.501,4.648,4.956,4.78,4.71,3.639,5.155,3.88,4.773,4.559,4.511,3.883,3.926,4.497,2.856,2.914,4.817,4.859,4.316,4.262,4.339,3.447,4.446,3.95,4.38,4.16,4.428,4.15,4.829,3.363,4.894,4.76,4.112,4.093,2.744,4.924,4.596,4.058,3.846,4.987,3.805,4.296,4.382,4.316,3.562,4.187,3.789,4.911,4.771,4.561,4.902,4.631,4.785,4.006,4.68,3.979,3.635,3.865,3.901,3.924,3.68,4.198,3.948,5.076,3.893,3.839,4.787,5.081,3.763,4.272
1998-01-16,3.625,4.056,5.28,4.291,5.449,4.129,4.212,3.54,5.322,5.25,4.639,5.088,5.42,4.077,4.445,3.906,3.772,3.773,3.842,5.119,5.224,4.215,5.484,5.327,5.363,3.299,3.172,5.502,5.45,4.512,4.579,4.522,4.886,3.696,5.319,4.254,5.361,4.37,3.464,3.479,5.413,5.284,5.165,4.671,4.618,5.023,3.803,3.045,3.315,3.947,5.525,3.547,4.18,3.844,2.809,5.552,5.586,4.108,5.091,4.662,3.9,4.149,4.452,5.262,4.032,3.407,4.077,3.899,3.043,3.285,4.559,3.615,4.551,3.738,4.556,3.553,4.687,5.608,5.563,3.022,4.511,3.76,5.206,5.089,4.55,4.513,3.884,4.159,4.607,4.001,4.496,4.013,4.493,3.442,4.27,5.067,3.836,3.886,4.392,5.252,3.989,5.334,5.413,4.526,3.05,4.569,5.435,5.65,4.376,4.503,4.525,5.507,5.468,5.11,4.946,4.99,4.205,4.028,3.744,3.842,4.223,3.674,3.44,3.328,3.513,4.26,4.277,3.391,4.058,3.918,5.439,5.28,5.275,5.302,4.98,3.648,5.309,4.894,4.899,5.387,4.076,3.785,4.364,3.842,5.355,4.321,3.342,5.006,4.939,4.879,3.605,3.943,4.232,5.384,3.711,3.529,3.571,3.421,2.807,3.509,2.912,3.352,3.36,3.534,3.605,3.354,3.801,3.641,2.678,2.92,3.204,3.468,3.733,3.657,2.637,2.35,2.653,3.45,3.442,3.055,3.374,3.335,4.231,4.002,3.493,3.284,3.299,3.643,4.346,3.365,3.517,3.137,3.455,4.735,3.151,3.743,4.212,4.113,3.292,3.755,3.675,3.778,4.173,3.782,3.398,3.569,3.699,3.455,3.362,4.552,3.656,3.057,3.246,3.468,3.564,5.081,5.119,3.939,4.087,4.662,5.138,3.024,4.464,3.306,3.433,3.799,4.479,3.417,4.2,4.421,2.877,4.467,5.53,2.678,3.83,4.052,3.366,3.545,5.525,4.527,5.249,5.101,3.985,4.506,4.291,5.178,3.501,4.178,3.184,3.559,3.388,2.754,2.782,4.636,3.731,4.357,4.302,3.716,3.552,3.448,4.52,4.566,3.644,4.051,3.39,3.222,4.595,4.657,4.432,3.677,3.619,2.984,3.582,3.855,3.852,3.55,3.057,3.05,3.737,3.09,3.811,3.779,4.314,4.796,4.02,4.583,2.746,4.573,4.003,4.232,2.837,3.266,3.788,3.808,3.14,3.853,3.01,4.429,4.266,4.442,3.637,3.852,3.959,3.183,3.667,3.483,4.208,4.342,4.975,5.322,4.423,5.158,3.864,5.571,5.399,5.294,4.454,2.97,3.748,3.923,5.523,3.515,5.534,4.063,3.321,3.614,2.669,3.577,4.453,4.695,4.978,3.773,3.292,4.384,5.443,4.074,4.478,4.26,3.199,3.386,4.222,2.799,3.655,5.463,3.882,3.85,3.861,4.629,4.464,3.498,4.647,3.608,4.402,3.576,3.532,2.947,5.128,5.542,5.571,5.564,3.59,3.55,3.433,3.648,5.351,4.426,3.797,5.097,5.073,3.228,3.487,2.987,3.959,2.733,3.562,5.171,3.702,3.974,3.291,4.574,3.567,4.14,4.162,5.467,4.565,5.508,3.108,3.921,3.717,4.2,3.474,3.065,3.844,4.503,3.22,2.928,5.335,3.884,3.126,5.199,3.555,3.527,4.55,4.237,2.97,3.637,2.931,5.47,4.224,5.451,3.929,3.613,3.512,4.008,3.694,3.792,5.467,4.561,2.971,2.888,3.899,3.034,5.518,4.472,3.107,5.534,3.589,3.678,3.675,3.649,2.97,3.395,5.005,3.774,4.099,3.043,3.668,3.064,4.005,5.502,3.37,4.038,5.111,3.46,4.015,3.766,3.731,3.747,5.507,4.504,3.537,3.555,4.463,3.42,3.722,2.734,3.899,5.242,3.498,3.01,3.736,4.417,5.42,3.818,3.432,5.523,2.762,4.332,3.463,3.478,3.521,5.525,4.527,3.826,5.515,2.961,4.55,3.552,2.77,4.05,3.424,5.442,5.509,2.6,2.826,4.132,5.394,2.613,4.208,3.01,4.55,3.999,3.13,4.195,3.946,4.622,4.878,3.286,3.143,5.4,3.905,3.73,4.048,4.651,4.609,4.766,5.598,5.586,4.923,4.919,4.871,3.981,4.079,4.607,4.93,5.449,4.957,3.804,4.928,5.24,5.074,3.958,5.212,3.212,3.308,2.873,4.408,5.235,3.939,5.289,4.589,5.048,5.242,5.157,2.833,4.63,5.182,5.247,5.316,5.245,3.765,5.446,4.027,5.31,4.689,4.65,4.019,4.065,4.629,2.96,3.018,5.354,5.376,5.246,4.397,4.465,3.569,4.584,4.143,4.598,4.379,4.566,4.285,5.235,3.488,5.183,4.976,4.354,4.636,2.846,5.262,5.13,4.191,3.958,5.325,3.917,4.432,5.625,4.536,3.691,4.323,3.928,5.082,4.938,4.759,5.24,4.761,5.001,4.415,4.849,4.61,3.739,3.977,4.049,4.036,3.785,4.333,4.63,5.415,4.065,4.032,4.957,5.42,3.875,4.402
1998-01-17,3.688,4.115,5.353,4.324,5.474,4.191,4.252,3.599,5.287,5.149,4.596,5.043,5.446,4.139,4.518,3.967,3.839,3.832,3.909,5.049,4.999,4.244,5.51,4.903,5.334,3.356,3.229,5.473,5.421,4.468,4.53,4.45,4.957,3.763,5.383,4.149,5.164,4.237,3.534,3.545,5.384,5.069,5.028,4.745,4.661,4.906,3.864,3.101,3.384,3.984,5.105,3.617,4.078,3.912,2.867,5.534,5.606,4.175,4.975,4.611,3.962,4.187,4.408,5.325,4.102,3.477,4.147,3.935,3.097,3.347,4.603,3.686,4.625,3.805,4.595,3.619,4.76,5.633,5.588,3.087,4.403,3.828,5.268,5.151,4.507,4.586,3.951,4.232,4.564,4.039,4.452,4.05,4.449,3.502,4.165,4.92,3.903,3.954,4.465,5.315,4.051,5.397,5.384,4.483,3.108,4.525,5.406,5.679,4.288,4.46,4.482,5.532,5.492,5.173,5.006,5.061,4.275,4.096,3.803,3.909,4.263,3.745,3.513,3.399,3.583,4.159,4.176,3.461,4.098,3.985,5.214,5.162,5.246,5.273,4.934,3.714,5.371,4.771,4.776,5.446,4.113,3.852,4.437,3.91,5.291,4.349,3.411,4.896,4.817,4.761,3.672,4.007,4.27,5.102,3.781,3.584,3.626,3.476,2.867,3.564,2.972,3.407,3.415,3.59,3.661,3.409,3.871,3.7,2.738,2.975,3.26,3.523,3.792,3.724,2.696,2.412,2.712,3.505,3.497,3.116,3.436,3.39,4.298,4.068,3.55,3.346,3.361,3.706,4.413,3.427,3.58,3.192,3.517,4.797,3.212,3.8,4.276,4.172,3.347,3.811,3.739,3.827,4.209,3.839,3.453,3.625,3.755,3.514,3.424,4.566,3.711,3.117,3.304,3.532,3.631,4.965,5.003,4.008,4.154,4.736,5.21,3.079,4.538,3.373,3.498,3.862,4.553,3.484,4.27,4.493,2.932,4.54,5.512,2.735,3.897,4.115,3.427,3.611,5.542,4.601,5.236,4.985,4.055,4.58,4.364,5.062,3.563,4.245,3.238,3.614,3.448,2.808,2.836,4.684,3.791,4.421,4.357,3.773,3.608,3.505,4.589,4.636,3.71,4.121,3.449,3.284,4.638,4.7,4.472,3.737,3.679,3.038,3.64,3.89,3.887,3.615,3.113,3.105,3.798,3.145,3.878,3.821,4.384,4.835,4.089,4.539,2.798,4.467,4.072,4.272,2.901,3.32,3.834,3.853,3.208,3.921,3.074,4.395,4.339,4.438,3.683,3.916,4.022,3.238,3.722,3.553,4.267,4.416,4.858,5.331,4.379,5.085,3.932,5.441,4.974,5.074,4.528,3.039,3.8,3.992,5.548,3.574,5.506,4.103,3.391,3.684,2.727,3.632,4.527,4.739,5.04,3.832,3.364,4.275,5.37,4.113,4.551,4.316,3.262,3.455,4.294,2.858,3.715,5.435,3.949,3.912,3.927,4.586,4.508,3.561,4.45,3.674,4.358,3.641,3.602,3.007,5.19,5.318,5.596,5.589,3.649,3.609,3.491,3.715,5.374,4.382,3.864,5.169,5.145,3.285,3.545,3.052,3.996,2.793,3.629,5.234,3.769,4.01,3.353,4.645,3.633,4.21,4.202,5.483,4.522,5.532,3.169,3.983,3.776,4.231,3.536,3.131,3.915,4.577,3.289,2.989,5.11,3.943,3.191,5.222,3.614,3.597,4.403,4.31,3.038,3.704,3.0,5.441,4.264,5.476,3.99,3.673,3.571,4.05,3.765,3.859,5.491,4.517,3.035,2.948,3.97,3.094,5.51,4.545,3.174,5.513,3.648,3.733,3.742,3.707,3.038,3.453,5.077,3.833,4.169,3.108,3.733,3.129,4.074,5.527,3.427,4.082,4.925,3.518,4.084,3.825,3.799,3.818,5.532,4.461,3.607,3.616,4.419,3.476,3.781,2.792,3.968,5.02,3.557,3.071,3.807,4.373,5.241,3.891,3.494,5.547,2.821,4.288,3.525,3.537,3.58,5.55,4.601,3.875,5.54,3.019,4.476,3.609,2.833,4.107,3.495,5.466,5.533,2.663,2.884,4.178,5.419,2.676,4.241,3.076,4.531,4.068,3.2,4.218,4.015,4.694,4.95,3.356,3.213,5.424,3.974,3.801,4.121,4.725,4.492,4.598,5.249,5.219,4.623,4.61,4.615,4.016,4.148,4.68,4.999,5.473,5.025,3.876,4.995,4.951,5.136,4.026,5.275,3.27,3.365,2.937,4.481,4.935,4.008,5.351,4.633,5.114,5.017,5.22,2.896,4.703,5.153,5.311,5.287,5.216,3.834,5.486,4.097,5.281,4.763,4.724,4.087,4.134,4.702,3.024,3.083,5.325,5.354,5.021,4.47,4.536,3.628,4.655,4.174,4.644,4.423,4.636,4.358,5.255,3.556,5.247,5.037,4.363,4.506,2.91,5.286,5.1,4.261,4.027,5.349,3.986,4.505,5.2,4.58,3.758,4.395,3.996,5.154,5.01,4.815,5.263,4.835,5.063,4.344,4.92,4.48,3.811,4.046,4.119,4.106,3.857,4.406,4.436,5.439,4.11,4.062,5.028,5.444,3.944,4.474
1998-01-18,3.631,4.157,5.439,4.484,5.698,4.083,4.411,3.591,5.48,5.303,4.806,5.269,5.668,4.03,4.384,3.858,3.844,3.824,3.9,5.22,5.061,4.423,5.733,4.949,5.499,3.277,3.15,5.64,5.588,4.678,4.734,4.625,5.026,3.752,5.613,4.264,5.248,4.33,3.382,3.454,5.55,5.139,5.159,4.624,4.833,5.043,3.751,3.005,3.231,4.132,5.152,3.519,4.194,3.879,2.764,5.712,5.818,4.258,5.113,4.812,4.04,4.336,4.617,5.532,4.045,3.377,4.09,4.083,3.062,3.417,4.781,3.596,4.492,3.799,4.782,3.692,4.64,5.859,5.814,2.993,4.573,3.818,5.438,5.32,4.717,4.457,3.943,4.222,4.775,4.187,4.662,4.198,4.659,3.378,4.28,5.043,3.894,3.945,4.331,5.485,3.942,5.567,5.55,4.693,2.983,4.736,5.572,5.9,4.415,4.67,4.692,5.758,5.718,5.292,5.13,5.146,4.263,4.174,3.809,3.987,4.423,3.632,3.378,3.262,3.484,4.277,4.294,3.361,4.251,4.063,5.277,5.281,5.411,5.438,5.159,3.791,5.542,4.913,4.917,5.622,4.272,3.843,4.429,3.953,5.469,4.513,3.311,5.045,4.959,4.905,3.662,4.055,4.419,5.162,3.636,3.512,3.671,3.539,2.806,3.493,2.908,3.469,3.477,3.653,3.59,3.337,3.72,3.621,2.676,2.881,3.167,3.586,3.814,3.633,2.635,2.343,2.651,3.569,3.56,3.056,3.377,3.358,4.195,3.962,3.437,3.287,3.302,3.648,4.344,3.378,3.521,3.142,3.459,4.787,3.155,3.78,4.35,4.199,3.289,3.745,3.681,3.917,4.348,3.843,3.516,3.607,3.744,3.405,3.365,4.745,3.704,3.013,3.215,3.426,3.563,5.102,5.14,3.951,4.14,4.599,5.295,2.985,4.402,3.247,3.384,3.934,4.418,3.41,4.238,4.363,2.838,4.396,5.69,2.632,3.974,4.189,3.498,3.52,5.76,4.467,5.441,5.122,3.998,4.446,4.229,5.199,3.635,4.259,3.172,3.607,3.327,2.713,2.742,4.849,3.814,4.499,4.464,3.816,3.536,3.422,4.577,4.63,3.62,4.064,3.343,3.231,4.809,4.872,4.631,3.658,3.6,2.953,3.629,4.027,4.024,3.507,3.019,3.012,3.683,3.031,3.869,3.958,4.385,5.026,4.033,4.75,2.738,4.598,4.149,4.432,2.834,3.383,3.959,3.982,3.086,3.947,2.973,4.6,4.33,4.624,3.807,4.004,4.095,3.124,3.715,3.453,4.261,4.407,4.995,5.548,4.588,5.256,3.87,5.555,5.021,5.141,4.394,2.912,3.909,3.935,5.774,3.491,5.673,4.243,3.265,3.535,2.623,3.625,4.393,4.918,5.208,3.824,3.229,4.401,5.523,4.272,4.421,4.439,3.19,3.302,4.16,2.754,3.636,5.601,3.863,3.802,3.831,4.797,4.683,3.502,4.504,3.664,4.567,3.648,3.48,2.947,5.36,5.381,5.822,5.816,3.717,3.53,3.412,3.705,5.595,4.592,3.855,5.254,5.23,3.175,3.613,2.958,4.144,2.732,3.538,5.403,3.739,4.171,3.423,4.698,3.542,4.198,4.361,5.703,4.732,5.758,3.229,3.873,3.698,4.409,3.608,3.053,3.77,4.443,3.136,2.928,5.172,3.935,3.096,5.446,3.535,3.487,4.516,4.175,2.912,3.694,2.873,5.608,4.424,5.702,3.881,3.739,3.639,4.19,3.666,3.85,5.717,4.727,2.941,2.887,3.827,3.164,5.699,4.413,3.113,5.689,3.57,3.726,3.718,3.698,2.912,3.5,5.162,3.824,4.157,3.014,3.736,3.031,4.024,5.753,3.436,4.225,5.018,3.508,4.027,3.816,3.732,3.7,5.758,4.671,3.497,3.509,4.629,3.546,3.772,2.733,3.911,5.084,3.478,3.01,3.679,4.583,5.33,3.773,3.566,5.774,2.76,4.497,3.597,3.458,3.57,5.776,4.467,3.992,5.766,2.923,4.667,3.6,2.767,4.195,3.368,5.692,5.76,2.595,2.781,4.315,5.644,2.608,4.414,3.019,4.731,4.057,3.074,4.399,3.961,4.709,5.033,3.23,3.087,5.65,3.916,3.672,3.991,4.593,4.631,4.704,5.308,5.269,4.678,4.661,4.686,4.18,4.204,4.561,5.098,5.699,5.132,3.758,5.112,5.008,5.305,4.103,5.445,3.19,3.286,2.841,4.347,4.991,3.951,5.523,4.812,5.25,5.079,5.389,2.802,4.584,5.318,5.541,5.453,5.381,3.737,5.69,4.08,5.446,4.643,4.587,4.14,4.211,4.575,2.932,2.985,5.49,5.525,5.083,4.336,4.419,3.617,4.589,4.352,4.817,4.6,4.57,4.223,5.455,3.458,5.475,5.206,4.551,4.662,2.816,5.51,5.265,4.181,3.97,5.574,3.929,4.371,5.248,4.758,3.778,4.261,4.073,5.239,5.083,4.952,5.488,4.715,5.232,4.537,5.004,4.599,3.694,3.989,4.106,4.049,3.738,4.272,4.553,5.665,4.249,4.239,5.113,5.67,3.886,4.36
1998-01-19,3.641,4.114,5.365,4.337,5.439,4.116,4.281,3.577,5.144,4.887,4.582,5.03,5.415,4.063,4.423,3.891,3.82,3.812,3.885,4.842,4.509,4.29,5.476,4.394,5.084,3.297,3.17,5.224,5.172,4.454,4.496,4.329,4.961,3.737,5.342,3.897,4.727,3.932,3.425,3.471,5.135,4.597,4.702,4.66,4.694,4.622,3.785,3.027,3.274,4.012,4.598,3.537,3.828,3.876,2.786,5.328,5.539,4.184,4.692,4.568,3.971,4.217,4.393,5.308,4.055,3.394,4.1,3.963,3.063,3.35,4.635,3.611,4.531,3.781,4.611,3.622,4.676,5.596,5.55,3.008,4.277,3.802,5.293,5.175,4.493,4.495,3.927,4.205,4.551,4.067,4.438,4.078,4.435,3.416,3.912,4.576,3.879,3.929,4.369,5.34,3.975,5.423,5.135,4.468,3.02,4.511,5.158,5.649,4.068,4.445,4.468,5.494,5.454,5.193,5.026,5.071,4.248,4.103,3.787,3.915,4.293,3.651,3.403,3.289,3.501,3.913,3.93,3.378,4.135,3.992,4.724,4.805,4.996,5.023,4.918,3.719,5.396,4.472,4.476,5.465,4.152,3.827,4.413,3.903,5.103,4.358,3.328,4.619,4.519,4.469,3.645,4.006,4.3,4.614,3.677,3.533,3.628,3.483,2.814,3.513,2.917,3.414,3.422,3.598,3.611,3.357,3.766,3.643,2.683,2.902,3.19,3.531,3.783,3.651,2.641,2.349,2.658,3.513,3.504,3.064,3.387,3.359,4.222,3.989,3.473,3.296,3.311,3.659,4.361,3.383,3.531,3.151,3.469,4.783,3.162,3.777,4.287,4.169,3.302,3.764,3.692,3.843,4.239,3.825,3.46,3.602,3.736,3.434,3.375,4.581,3.694,3.037,3.237,3.45,3.574,4.681,4.719,3.961,4.129,4.642,5.221,3.007,4.442,3.273,3.41,3.869,4.458,3.422,4.234,4.401,2.859,4.442,5.304,2.653,3.903,4.125,3.431,3.538,5.474,4.506,5.132,4.701,4.007,4.485,4.268,4.778,3.568,4.232,3.189,3.596,3.363,2.734,2.762,4.713,3.782,4.433,4.376,3.774,3.557,3.444,4.568,4.618,3.638,4.074,3.369,3.237,4.67,4.734,4.504,3.68,3.622,2.973,3.617,3.917,3.914,3.532,3.041,3.034,3.718,3.065,3.853,3.851,4.362,4.848,4.042,4.525,2.749,4.21,4.083,4.302,2.841,3.327,3.86,3.88,3.11,3.911,2.991,4.388,4.314,4.445,3.707,3.925,4.031,3.159,3.705,3.471,4.253,4.391,4.573,5.267,4.364,4.875,3.881,5.069,4.466,4.596,4.433,2.937,3.815,3.944,5.51,3.513,5.257,4.13,3.292,3.577,2.645,3.614,4.432,4.772,5.063,3.812,3.254,4.008,5.104,4.142,4.459,4.335,3.202,3.345,4.198,2.776,3.658,5.185,3.881,3.835,3.853,4.573,4.539,3.512,4.022,3.648,4.343,3.621,3.502,2.955,5.215,4.828,5.558,5.552,3.656,3.552,3.433,3.689,5.336,4.367,3.839,5.179,5.155,3.205,3.552,2.973,4.024,2.739,3.556,5.258,3.733,4.049,3.356,4.642,3.56,4.182,4.231,5.428,4.508,5.494,3.167,3.907,3.721,4.278,3.541,3.064,3.812,4.482,3.178,2.936,4.62,3.924,3.112,5.182,3.557,3.505,4.106,4.213,2.937,3.677,2.898,5.192,4.294,5.438,3.914,3.679,3.577,4.073,3.684,3.834,5.453,4.503,2.956,2.895,3.867,3.096,5.342,4.452,3.117,5.294,3.591,3.716,3.709,3.686,2.937,3.451,5.087,3.813,4.141,3.029,3.712,3.047,4.03,5.489,3.411,4.106,4.51,3.495,4.037,3.804,3.743,3.72,5.494,4.446,3.515,3.537,4.404,3.479,3.76,2.74,3.92,4.536,3.499,3.019,3.71,4.358,4.817,3.793,3.498,5.509,2.767,4.272,3.53,3.479,3.557,5.512,4.506,3.898,5.502,2.944,4.409,3.588,2.774,4.121,3.396,5.428,5.495,2.601,2.803,4.21,5.38,2.615,4.286,3.022,4.537,4.043,3.099,4.258,3.969,4.678,4.958,3.256,3.112,5.386,3.926,3.703,4.024,4.632,4.268,4.286,4.772,4.727,4.206,4.186,4.233,4.057,4.151,4.596,5.011,5.435,5.039,3.778,5.01,4.456,5.16,4.037,5.3,3.21,3.307,2.856,4.386,4.438,3.961,5.374,4.665,5.133,4.527,5.244,2.817,4.619,4.903,5.269,5.037,4.966,3.761,5.474,4.066,5.031,4.679,4.629,4.089,4.146,4.613,2.947,3.001,5.075,5.122,4.532,4.375,4.453,3.605,4.608,4.221,4.675,4.453,4.589,4.262,5.115,3.481,5.206,5.061,4.391,4.343,2.83,5.246,4.85,4.202,3.98,5.31,3.938,4.41,4.692,4.612,3.744,4.3,4.006,5.164,5.015,4.838,5.223,4.751,5.086,4.283,4.929,4.196,3.714,3.999,4.09,4.059,3.759,4.31,4.164,5.401,4.143,4.108,5.038,5.406,3.895,4.392
1998-01-20,3.812,4.285,5.573,4.507,5.672,4.286,4.454,3.749,5.44,5.251,4.783,5.246,5.646,4.233,4.626,4.059,4.0,3.985,4.065,5.173,4.999,4.458,5.709,4.883,5.441,3.453,3.324,5.583,5.53,4.654,4.708,4.59,5.167,3.915,5.577,4.218,5.189,4.282,3.65,3.626,5.493,5.078,5.102,4.851,4.879,4.99,3.958,3.169,3.498,4.171,5.088,3.704,4.147,4.051,2.936,5.662,5.792,4.377,5.06,4.786,4.149,4.377,4.593,5.53,4.226,3.561,4.271,4.122,3.215,3.527,4.827,3.782,4.734,3.961,4.811,3.812,4.866,5.832,5.786,3.163,4.538,3.983,5.492,5.373,4.693,4.694,4.108,4.399,4.751,4.227,4.638,4.238,4.635,3.605,4.233,4.985,4.059,4.11,4.572,5.539,4.144,5.622,5.493,4.669,3.206,4.712,5.515,5.881,4.372,4.646,4.668,5.729,5.689,5.395,5.227,5.277,4.456,4.296,3.96,4.108,4.465,3.802,3.576,3.465,3.668,4.23,4.248,3.544,4.306,4.185,5.217,5.221,5.352,5.38,5.134,3.91,5.596,4.854,4.859,5.669,4.322,4.008,4.607,4.095,5.425,4.531,3.494,4.99,4.901,4.847,3.825,4.185,4.461,5.1,3.891,3.679,3.785,3.638,2.982,3.659,3.083,3.568,3.576,3.753,3.757,3.502,3.996,3.8,2.851,3.042,3.331,3.686,3.954,3.807,2.809,2.528,2.824,3.668,3.659,3.233,3.557,3.512,4.386,4.154,3.645,3.466,3.481,3.83,4.529,3.555,3.703,3.299,3.639,4.956,3.332,3.937,4.466,4.334,3.45,3.911,3.864,3.996,4.389,3.984,3.615,3.759,3.896,3.589,3.545,4.768,3.855,3.19,3.391,3.612,3.739,5.05,5.087,4.131,4.308,4.852,5.428,3.148,4.647,3.438,3.573,4.047,4.661,3.585,4.44,4.6,2.999,4.665,5.638,2.803,4.095,4.304,3.609,3.693,5.727,4.71,5.404,5.07,4.178,4.688,4.469,5.147,3.746,4.411,3.334,3.756,3.546,2.874,2.902,4.908,3.953,4.613,4.553,3.933,3.703,3.588,4.748,4.799,3.793,4.245,3.515,3.407,4.855,4.918,4.675,3.838,3.779,3.115,3.79,4.065,4.062,3.695,3.182,3.175,3.895,3.238,4.034,4.022,4.57,5.052,4.213,4.726,2.894,4.548,4.262,4.474,3.023,3.481,4.033,4.052,3.282,4.09,3.147,4.584,4.508,4.632,3.879,4.116,4.21,3.333,3.866,3.638,4.419,4.585,4.941,5.516,4.564,5.208,4.049,5.497,4.956,5.08,4.635,3.117,3.992,4.115,5.745,3.67,5.616,4.291,3.474,3.798,2.794,3.775,4.635,4.965,5.261,3.985,3.428,4.349,5.471,4.313,4.659,4.525,3.365,3.57,4.399,2.927,3.816,5.544,4.039,4.003,4.012,4.774,4.731,3.686,4.451,3.827,4.543,3.8,3.657,3.123,5.413,5.321,5.794,5.787,3.824,3.708,3.589,3.868,5.567,4.567,4.019,5.386,5.362,3.366,3.718,3.127,4.184,2.906,3.711,5.457,3.909,4.218,3.533,4.848,3.715,4.391,4.403,5.673,4.709,5.73,3.344,4.075,3.878,4.446,3.72,3.24,4.029,4.685,3.402,3.104,5.111,4.098,3.266,5.416,3.714,3.657,4.464,4.415,3.117,3.857,3.078,5.55,4.466,5.673,4.082,3.847,3.744,4.248,3.852,4.014,5.688,4.704,3.111,3.064,4.081,3.272,5.653,4.653,3.298,5.636,3.748,3.877,3.886,3.859,3.117,3.619,5.293,3.986,4.349,3.184,3.891,3.201,4.202,5.724,3.581,4.28,4.958,3.667,4.208,3.978,3.91,3.87,5.729,4.647,3.667,3.699,4.605,3.655,3.933,2.904,4.09,5.023,3.656,3.188,3.9,4.558,5.272,3.943,3.677,5.745,2.935,4.472,3.709,3.635,3.73,5.748,4.71,4.072,5.737,3.096,4.638,3.757,2.952,4.297,3.581,5.663,5.731,2.782,2.954,4.383,5.615,2.795,4.454,3.205,4.728,4.226,3.28,4.429,4.14,4.887,5.164,3.438,3.294,5.62,4.096,3.893,4.219,4.834,4.586,4.653,5.249,5.211,4.626,4.609,4.635,4.225,4.331,4.786,5.215,5.67,5.242,3.928,5.212,4.945,5.358,4.216,5.499,3.365,3.462,3.01,4.588,4.928,4.131,5.574,4.858,5.334,5.017,5.443,2.97,4.809,5.258,5.504,5.394,5.322,3.948,5.695,4.274,5.388,4.869,4.837,4.269,4.325,4.807,3.102,3.155,5.432,5.469,5.022,4.578,4.639,3.778,4.812,4.388,4.868,4.645,4.793,4.464,5.407,3.666,5.44,5.258,4.57,4.625,2.984,5.48,5.205,4.398,4.15,5.544,4.108,4.613,5.184,4.804,3.923,4.502,4.185,5.371,5.222,5.036,5.457,4.942,5.284,4.508,5.134,4.548,3.864,4.169,4.298,4.23,3.909,4.512,4.505,5.636,4.315,4.274,5.244,5.641,4.065,4.583
1998-01-21,3.685,4.125,5.372,4.343,5.519,4.196,4.259,3.6,5.356,5.244,4.618,5.068,5.49,4.142,4.515,3.968,3.839,3.837,3.91,5.129,5.145,4.251,5.557,4.99,5.434,3.35,3.221,5.576,5.523,4.488,4.557,4.5,4.97,3.762,5.437,4.235,5.301,4.336,3.516,3.533,5.485,5.212,5.137,4.746,4.671,5.006,3.863,3.091,3.364,3.991,5.197,3.601,4.162,3.912,2.849,5.626,5.663,4.177,5.075,4.642,3.965,4.197,4.427,5.368,4.103,3.459,4.148,3.942,3.094,3.34,4.608,3.672,4.623,3.805,4.606,3.612,4.761,5.682,5.636,3.067,4.446,3.828,5.295,5.176,4.528,4.584,3.953,4.234,4.586,4.047,4.472,4.058,4.469,3.496,4.252,5.031,3.905,3.956,4.46,5.342,4.053,5.425,5.485,4.503,3.096,4.547,5.508,5.727,4.369,4.48,4.502,5.579,5.539,5.188,5.019,5.076,4.275,4.097,3.808,3.907,4.27,3.727,3.487,3.372,3.566,4.244,4.261,3.442,4.102,3.984,5.363,5.283,5.344,5.372,4.959,3.709,5.4,4.869,4.874,5.477,4.117,3.853,4.443,3.908,5.37,4.37,3.392,4.991,4.915,4.857,3.67,4.011,4.282,5.231,3.767,3.586,3.632,3.479,2.851,3.566,2.957,3.409,3.417,3.595,3.664,3.408,3.86,3.699,2.72,2.963,3.253,3.527,3.796,3.714,2.678,2.384,2.694,3.51,3.501,3.104,3.429,3.391,4.298,4.065,3.549,3.338,3.353,3.703,4.419,3.421,3.575,3.189,3.511,4.818,3.202,3.807,4.285,4.185,3.346,3.817,3.736,3.836,4.224,3.847,3.456,3.63,3.763,3.508,3.416,4.58,3.718,3.102,3.295,3.52,3.623,5.066,5.104,4.008,4.16,4.737,5.227,3.069,4.535,3.352,3.484,3.864,4.55,3.473,4.27,4.49,2.92,4.539,5.604,2.715,3.895,4.121,3.422,3.6,5.597,4.598,5.295,5.086,4.055,4.577,4.358,5.163,3.559,4.252,3.235,3.62,3.441,2.794,2.822,4.691,3.795,4.431,4.367,3.781,3.61,3.503,4.601,4.649,3.701,4.122,3.441,3.275,4.647,4.71,4.483,3.736,3.677,3.029,3.642,3.9,3.897,3.604,3.103,3.096,3.797,3.138,3.879,3.821,4.387,4.851,4.09,4.561,2.789,4.555,4.076,4.279,2.88,3.322,3.835,3.853,3.184,3.923,3.053,4.413,4.343,4.453,3.681,3.913,4.027,3.233,3.73,3.536,4.281,4.421,4.956,5.382,4.398,5.167,3.93,5.569,5.063,5.219,4.524,3.01,3.801,3.991,5.596,3.57,5.609,4.112,3.368,3.668,2.707,3.638,4.523,4.747,5.063,3.837,3.336,4.363,5.472,4.118,4.549,4.32,3.25,3.436,4.287,2.839,3.714,5.536,3.944,3.912,3.922,4.608,4.512,3.555,4.579,3.672,4.377,3.639,3.581,2.993,5.216,5.469,5.644,5.637,3.652,3.607,3.487,3.713,5.421,4.401,3.865,5.185,5.16,3.278,3.546,3.031,4.004,2.776,3.618,5.26,3.767,4.013,3.346,4.652,3.622,4.209,4.208,5.533,4.543,5.58,3.16,3.984,3.777,4.237,3.532,3.111,3.903,4.574,3.267,2.975,5.257,3.95,3.172,5.265,3.612,3.577,4.492,4.303,3.01,3.702,2.971,5.543,4.271,5.523,3.991,3.675,3.572,4.054,3.751,3.86,5.538,4.538,3.014,2.933,3.958,3.084,5.591,4.542,3.157,5.608,3.646,3.741,3.74,3.71,3.01,3.452,5.092,3.838,4.168,3.088,3.731,3.108,4.075,5.574,3.426,4.086,5.053,3.518,4.085,3.83,3.793,3.799,5.579,4.481,3.587,3.61,4.439,3.471,3.785,2.777,3.966,5.165,3.554,3.058,3.792,4.392,5.376,3.872,3.489,5.595,2.805,4.306,3.521,3.533,3.581,5.598,4.599,3.876,5.587,3.004,4.507,3.612,2.813,4.111,3.474,5.512,5.581,2.639,2.866,4.184,5.464,2.652,4.247,3.058,4.549,4.071,3.173,4.225,4.014,4.701,4.962,3.332,3.187,5.47,3.972,3.785,4.11,4.724,4.566,4.689,5.348,5.314,4.709,4.695,4.702,4.019,4.153,4.68,5.015,5.52,5.042,3.857,5.012,5.079,5.161,4.03,5.302,3.262,3.359,2.914,4.477,5.059,4.008,5.379,4.639,5.135,5.163,5.246,2.874,4.704,5.25,5.363,5.386,5.314,3.823,5.526,4.094,5.38,4.764,4.725,4.092,4.139,4.702,3.003,3.061,5.425,5.451,5.167,4.466,4.536,3.63,4.661,4.18,4.65,4.425,4.642,4.352,5.329,3.541,5.297,5.061,4.374,4.558,2.888,5.329,5.197,4.259,4.027,5.394,3.985,4.501,5.293,4.585,3.758,4.39,3.999,5.169,5.023,4.825,5.307,4.837,5.087,4.373,4.932,4.57,3.792,4.046,4.116,4.106,3.838,4.401,4.51,5.485,4.115,4.066,5.042,5.491,3.942,4.471
1998-01-22,3.682,4.165,5.438,4.433,5.612,4.167,4.36,3.615,5.383,5.197,4.724,5.183,5.584,4.113,4.478,3.939,3.865,3.852,3.929,5.116,4.945,4.369,5.648,4.827,5.393,3.338,3.208,5.536,5.483,4.594,4.65,4.534,5.026,3.779,5.522,4.173,5.136,4.238,3.457,3.525,5.445,5.024,5.048,4.72,4.78,4.939,3.83,3.072,3.304,4.085,5.033,3.592,4.101,3.921,2.829,5.613,5.733,4.242,5.01,4.729,4.026,4.292,4.533,5.457,4.105,3.449,4.151,4.036,3.096,3.397,4.721,3.665,4.587,3.824,4.714,3.672,4.737,5.774,5.728,3.057,4.482,3.846,5.39,5.271,4.634,4.551,3.972,4.253,4.692,4.141,4.578,4.153,4.575,3.45,4.189,4.93,3.923,3.974,4.424,5.438,4.024,5.521,5.445,4.609,3.048,4.653,5.468,5.82,4.327,4.586,4.608,5.671,5.631,5.271,5.104,5.14,4.292,4.159,3.83,3.969,4.372,3.72,3.465,3.346,3.557,4.186,4.203,3.432,4.206,4.047,5.164,5.17,5.304,5.331,5.071,3.77,5.495,4.798,4.803,5.572,4.225,3.871,4.463,3.953,5.369,4.459,3.382,4.934,4.845,4.791,3.687,4.058,4.377,5.046,3.717,3.576,3.674,3.53,2.845,3.556,2.951,3.46,3.468,3.646,3.654,3.398,3.799,3.688,2.713,2.945,3.236,3.578,3.827,3.708,2.671,2.375,2.687,3.56,3.552,3.099,3.425,3.396,4.282,4.047,3.509,3.334,3.349,3.7,4.416,3.42,3.571,3.187,3.508,4.834,3.198,3.817,4.344,4.219,3.341,3.81,3.733,3.901,4.313,3.869,3.507,3.64,3.776,3.482,3.413,4.684,3.733,3.081,3.28,3.502,3.621,4.999,5.037,4.009,4.176,4.695,5.292,3.052,4.495,3.328,3.462,3.922,4.513,3.469,4.277,4.456,2.902,4.486,5.589,2.694,3.957,4.18,3.479,3.592,5.67,4.562,5.345,5.019,4.056,4.541,4.321,5.097,3.617,4.282,3.227,3.634,3.398,2.776,2.804,4.797,3.826,4.494,4.443,3.821,3.6,3.49,4.62,4.67,3.694,4.124,3.42,3.273,4.756,4.82,4.585,3.725,3.666,3.014,3.655,3.987,3.984,3.584,3.086,3.079,3.76,3.095,3.897,3.916,4.409,4.959,4.092,4.667,2.781,4.499,4.138,4.381,2.873,3.372,3.922,3.944,3.161,3.958,3.04,4.52,4.363,4.557,3.768,3.982,4.085,3.19,3.744,3.526,4.298,4.441,4.889,5.457,4.503,5.152,3.93,5.448,4.9,5.026,4.488,2.984,3.876,3.993,5.687,3.557,5.569,4.203,3.342,3.613,2.686,3.652,4.487,4.86,5.157,3.852,3.312,4.3,5.419,4.219,4.515,4.405,3.244,3.376,4.25,2.819,3.703,5.496,3.938,3.882,3.91,4.715,4.623,3.552,4.404,3.689,4.482,3.664,3.568,2.988,5.311,5.269,5.736,5.729,3.706,3.595,3.475,3.731,5.51,4.507,3.883,5.25,5.225,3.245,3.6,3.021,4.098,2.769,3.611,5.355,3.777,4.121,3.403,4.701,3.615,4.226,4.309,5.615,4.649,5.671,3.211,3.955,3.766,4.356,3.59,3.103,3.852,4.537,3.208,2.969,5.058,3.965,3.163,5.355,3.6,3.57,4.415,4.266,2.984,3.719,2.944,5.503,4.373,5.614,3.962,3.729,3.626,4.146,3.742,3.878,5.63,4.644,3.005,2.928,3.91,3.139,5.602,4.507,3.154,5.587,3.635,3.755,3.752,3.725,2.983,3.496,5.156,3.853,4.184,3.079,3.756,3.099,4.079,5.666,3.449,4.179,4.903,3.532,4.086,3.844,3.792,3.792,5.671,4.587,3.58,3.585,4.544,3.529,3.8,2.771,3.968,4.969,3.542,3.053,3.762,4.498,5.219,3.866,3.547,5.687,2.798,4.411,3.579,3.521,3.594,5.69,4.562,3.959,5.679,2.986,4.58,3.626,2.805,4.18,3.447,5.604,5.673,2.63,2.846,4.279,5.556,2.644,4.363,3.055,4.659,4.089,3.148,4.342,4.017,4.731,5.026,3.307,3.161,5.561,3.974,3.755,4.079,4.69,4.535,4.605,5.195,5.156,4.578,4.56,4.587,4.129,4.205,4.656,5.084,5.611,5.114,3.851,5.088,4.89,5.255,4.092,5.397,3.25,3.347,2.904,4.44,4.873,4.009,5.475,4.752,5.218,4.963,5.341,2.863,4.679,5.209,5.449,5.346,5.273,3.807,5.619,4.108,5.339,4.74,4.684,4.141,4.201,4.672,2.994,3.052,5.384,5.421,4.968,4.429,4.511,3.643,4.654,4.298,4.76,4.538,4.635,4.315,5.355,3.523,5.383,5.155,4.489,4.571,2.877,5.42,5.156,4.248,4.029,5.485,3.986,4.464,5.13,4.698,3.79,4.353,4.061,5.234,5.082,4.917,5.397,4.813,5.181,4.449,4.996,4.499,3.785,4.048,4.132,4.108,3.831,4.363,4.455,5.577,4.211,4.183,5.107,5.582,3.943,4.448
1998-01-23,3.723,4.218,5.505,4.493,5.687,4.201,4.422,3.662,5.458,5.272,4.79,5.254,5.659,4.147,4.517,3.972,3.915,3.9,3.978,5.19,5.021,4.431,5.724,4.904,5.47,3.371,3.241,5.613,5.56,4.66,4.716,4.6,5.091,3.827,5.598,4.234,5.213,4.301,3.498,3.554,5.522,5.101,5.123,4.759,4.847,5.011,3.864,3.097,3.345,4.143,5.112,3.623,4.163,3.966,2.854,5.69,5.809,4.302,5.082,4.795,4.082,4.35,4.598,5.531,4.145,3.478,4.192,4.093,3.134,3.45,4.79,3.698,4.627,3.873,4.783,3.729,4.776,5.85,5.804,3.084,4.547,3.894,5.462,5.342,4.699,4.59,4.021,4.306,4.758,4.199,4.644,4.21,4.64,3.486,4.25,5.004,3.972,4.023,4.463,5.509,4.058,5.593,5.521,4.675,3.083,4.718,5.544,5.896,4.389,4.651,4.674,5.747,5.706,5.339,5.172,5.206,4.348,4.219,3.878,4.028,4.433,3.74,3.487,3.37,3.587,4.247,4.265,3.462,4.266,4.106,5.241,5.247,5.38,5.407,5.142,3.828,5.567,4.872,4.877,5.645,4.285,3.919,4.516,4.008,5.444,4.519,3.411,5.008,4.919,4.864,3.735,4.111,4.436,5.124,3.757,3.609,3.722,3.578,2.883,3.589,2.988,3.508,3.516,3.695,3.688,3.43,3.843,3.723,2.751,2.97,3.262,3.627,3.877,3.737,2.708,2.413,2.725,3.609,3.6,3.138,3.465,3.435,4.314,4.078,3.543,3.373,3.388,3.742,4.455,3.462,3.612,3.222,3.548,4.884,3.238,3.861,4.401,4.268,3.375,3.844,3.775,3.952,4.368,3.914,3.556,3.683,3.82,3.508,3.453,4.749,3.777,3.108,3.311,3.531,3.657,5.071,5.109,4.05,4.225,4.737,5.358,3.077,4.536,3.351,3.489,3.977,4.552,3.503,4.331,4.495,2.926,4.532,5.666,2.719,4.015,4.237,3.533,3.621,5.746,4.602,5.42,5.091,4.097,4.58,4.359,5.169,3.671,4.334,3.26,3.678,3.433,2.8,2.828,4.866,3.876,4.551,4.502,3.87,3.633,3.519,4.67,4.722,3.723,4.165,3.444,3.314,4.822,4.886,4.647,3.76,3.701,3.041,3.702,4.041,4.038,3.613,3.111,3.104,3.795,3.128,3.946,3.974,4.467,5.029,4.133,4.733,2.814,4.565,4.195,4.443,2.913,3.42,3.98,4.002,3.188,4.01,3.066,4.585,4.416,4.621,3.825,4.041,4.141,3.224,3.789,3.556,4.346,4.494,4.961,5.532,4.568,5.226,3.969,5.525,4.978,5.103,4.527,3.013,3.934,4.033,5.763,3.591,5.646,4.26,3.373,3.654,2.71,3.697,4.526,4.929,5.228,3.9,3.335,4.365,5.496,4.28,4.554,4.468,3.279,3.417,4.288,2.844,3.738,5.573,3.97,3.915,3.94,4.781,4.691,3.593,4.472,3.737,4.547,3.713,3.587,3.026,5.382,5.347,5.812,5.805,3.758,3.63,3.509,3.779,5.583,4.572,3.931,5.316,5.292,3.273,3.652,3.048,4.155,2.807,3.639,5.426,3.822,4.181,3.456,4.763,3.644,4.282,4.371,5.69,4.715,5.747,3.263,3.988,3.801,4.417,3.644,3.14,3.893,4.577,3.248,3.007,5.135,4.013,3.189,5.43,3.635,3.591,4.481,4.304,3.012,3.767,2.973,5.58,4.435,5.689,3.995,3.781,3.678,4.206,3.773,3.926,5.705,4.71,3.031,2.966,3.95,3.192,5.679,4.547,3.195,5.664,3.67,3.8,3.798,3.772,3.012,3.546,5.222,3.9,4.24,3.106,3.805,3.124,4.121,5.742,3.497,4.24,4.979,3.578,4.127,3.892,3.829,3.81,5.746,4.652,3.601,3.615,4.61,3.582,3.847,2.808,4.008,5.045,3.576,3.091,3.796,4.563,5.297,3.884,3.601,5.763,2.836,4.475,3.633,3.556,3.641,5.765,4.602,4.017,5.755,3.014,4.646,3.672,2.845,4.237,3.478,5.679,5.748,2.67,2.871,4.339,5.631,2.683,4.424,3.098,4.724,4.139,3.177,4.404,4.058,4.791,5.092,3.337,3.191,5.637,4.014,3.789,4.114,4.73,4.601,4.673,5.272,5.232,4.645,4.628,4.654,4.189,4.26,4.694,5.15,5.687,5.181,3.869,5.155,4.967,5.326,4.148,5.468,3.283,3.381,2.93,4.479,4.95,4.05,5.546,4.821,5.287,5.04,5.412,2.889,4.718,5.285,5.524,5.422,5.349,3.847,5.694,4.164,5.416,4.779,4.725,4.196,4.258,4.711,3.021,3.077,5.461,5.497,5.044,4.469,4.549,3.69,4.705,4.359,4.829,4.606,4.686,4.353,5.431,3.562,5.458,5.225,4.552,4.637,2.904,5.495,5.231,4.294,4.069,5.56,4.027,4.504,5.208,4.767,3.841,4.392,4.117,5.301,5.147,4.984,5.472,4.852,5.252,4.514,5.061,4.566,3.804,4.088,4.188,4.149,3.849,4.402,4.52,5.652,4.27,4.244,5.172,5.657,3.984,4.487
1998-01-24,3.928,4.447,5.794,4.76,6.026,4.383,4.703,3.874,5.8,5.616,5.093,5.579,5.997,4.329,4.734,4.153,4.146,4.113,4.204,5.533,5.365,4.715,6.063,5.247,5.816,3.553,3.422,5.96,5.906,4.962,5.018,4.905,5.374,4.052,5.937,4.519,5.558,4.586,3.721,3.743,5.868,5.446,5.468,4.974,5.148,5.342,4.046,3.259,3.567,4.403,5.456,3.827,4.447,4.183,3.028,6.035,6.149,4.576,5.413,5.098,4.336,4.612,4.9,5.861,4.353,3.682,4.399,4.353,3.318,3.702,5.104,3.906,4.844,4.101,5.102,3.998,4.99,6.191,6.144,3.273,4.852,4.121,5.777,5.656,5.002,4.807,4.248,4.55,5.061,4.46,4.946,4.471,4.942,3.672,4.535,5.348,4.199,4.25,4.679,5.825,4.238,5.909,5.867,4.977,3.268,5.021,5.89,6.234,4.674,4.953,4.976,6.087,6.046,5.638,5.472,5.494,4.605,4.492,4.096,4.3,4.715,3.925,3.686,3.57,3.791,4.532,4.55,3.665,4.542,4.378,5.587,5.592,5.725,5.752,5.467,4.099,5.883,5.215,5.221,5.964,4.563,4.146,4.761,4.268,5.788,4.788,3.614,5.352,5.263,5.208,3.961,4.355,4.697,5.468,3.976,3.779,3.935,3.796,3.085,3.759,3.189,3.726,3.734,3.913,3.858,3.599,4.068,3.906,2.952,3.132,3.425,3.845,4.099,3.926,2.909,2.629,2.925,3.827,3.818,3.34,3.669,3.621,4.504,4.267,3.715,3.577,3.592,3.946,4.656,3.67,3.817,3.4,3.752,5.095,3.442,4.056,4.654,4.483,3.55,4.016,3.98,4.179,4.611,4.117,3.774,3.875,4.016,3.674,3.657,5.045,3.975,3.283,3.49,3.718,3.858,5.402,5.44,4.257,4.448,4.957,5.647,3.239,4.753,3.537,3.676,4.228,4.769,3.702,4.58,4.711,3.088,4.755,6.012,2.892,4.287,4.489,3.785,3.81,6.088,4.819,5.761,5.422,4.304,4.798,4.576,5.501,3.924,4.566,3.431,3.875,3.617,2.961,2.989,5.177,4.099,4.806,4.765,4.085,3.803,3.686,4.894,4.949,3.912,4.373,3.607,3.52,5.123,5.188,4.925,3.944,3.884,3.206,3.913,4.283,4.28,3.801,3.273,3.266,3.978,3.3,4.173,4.245,4.728,5.35,4.34,5.036,2.986,4.874,4.45,4.724,3.132,3.637,4.248,4.271,3.387,4.249,3.254,4.884,4.66,4.914,4.092,4.316,4.393,3.395,3.987,3.76,4.55,4.739,5.292,5.872,4.87,5.569,4.173,5.873,5.321,5.448,4.744,3.221,4.199,4.24,6.104,3.773,5.994,4.519,3.583,3.876,2.884,3.894,4.743,5.244,5.542,4.113,3.534,4.672,5.841,4.561,4.771,4.754,3.476,3.64,4.504,3.018,3.921,5.92,4.162,4.095,4.13,5.083,5.004,3.801,4.773,3.963,4.849,3.945,3.772,3.228,5.697,5.693,6.153,6.146,3.994,3.812,3.691,4.005,5.916,4.874,4.159,5.605,5.581,3.441,3.887,3.237,4.416,3.008,3.829,5.742,4.039,4.459,3.708,5.041,3.833,4.539,4.653,6.031,5.017,6.087,3.51,4.168,3.985,4.7,3.898,3.353,4.114,4.795,3.469,3.21,5.48,4.228,3.378,5.768,3.818,3.777,4.789,4.52,3.221,3.994,3.181,5.927,4.716,6.03,4.176,4.017,3.914,4.481,3.977,4.153,6.046,5.013,3.22,3.168,4.17,3.442,6.024,4.764,3.416,6.011,3.853,3.999,4.018,3.985,3.221,3.774,5.511,4.114,4.496,3.295,4.035,3.312,4.331,6.082,3.713,4.516,5.323,3.79,4.335,4.105,4.032,3.994,6.087,4.955,3.787,3.793,4.912,3.832,4.06,3.004,4.215,5.389,3.759,3.294,4.009,4.864,5.642,4.068,3.855,6.103,3.038,4.776,3.886,3.738,3.853,6.106,4.82,4.283,6.096,3.19,4.95,3.879,3.059,4.494,3.689,6.02,6.089,2.887,3.045,4.61,5.971,2.901,4.706,3.32,5.021,4.369,3.387,4.689,4.266,5.058,5.379,3.547,3.4,5.977,4.221,4.002,4.329,4.948,4.909,4.982,5.617,5.578,4.953,4.936,4.963,4.467,4.509,4.909,5.443,6.027,5.476,4.053,5.453,5.31,5.641,4.402,5.784,3.464,3.562,3.118,4.696,5.293,4.257,5.863,5.136,5.591,5.383,5.727,3.078,4.933,5.629,5.863,5.768,5.694,4.066,6.024,4.418,5.761,4.994,4.944,4.443,4.513,4.926,3.211,3.265,5.807,5.842,5.388,4.685,4.758,3.902,4.942,4.642,5.143,4.919,4.922,4.57,5.772,3.78,5.796,5.539,4.842,4.943,3.092,5.833,5.576,4.522,4.276,5.899,4.234,4.721,5.554,5.081,4.076,4.608,4.371,5.59,5.432,5.287,5.81,5.068,5.566,4.817,5.349,4.875,3.988,4.296,4.445,4.357,4.034,4.619,4.829,5.992,4.542,4.526,5.461,5.997,4.19,4.704
1998-01-25,3.854,4.34,5.655,4.616,5.839,4.331,4.552,3.781,5.608,5.42,4.923,5.398,5.81,4.276,4.67,4.1,4.044,4.021,4.108,5.338,5.167,4.561,5.876,5.049,5.619,3.494,3.363,5.764,5.71,4.792,4.848,4.732,5.238,3.956,5.749,4.356,5.36,4.423,3.64,3.688,5.672,5.248,5.27,4.915,4.987,5.152,3.991,3.213,3.486,4.264,5.258,3.766,4.284,4.098,2.976,5.841,5.962,4.44,5.224,4.928,4.21,4.473,4.73,5.681,4.281,3.621,4.327,4.214,3.245,3.574,4.935,3.841,4.78,4.003,4.928,3.862,4.931,6.003,5.956,3.216,4.678,4.024,5.611,5.49,4.832,4.744,4.151,4.446,4.891,4.32,4.776,4.332,4.772,3.608,4.372,5.15,4.102,4.154,4.615,5.659,4.186,5.744,5.672,4.807,3.202,4.851,5.695,6.049,4.512,4.783,4.806,5.899,5.858,5.488,5.32,5.354,4.493,4.356,3.999,4.164,4.564,3.881,3.633,3.513,3.731,4.369,4.387,3.604,4.396,4.242,5.389,5.395,5.529,5.556,5.285,3.962,5.718,5.017,5.022,5.796,4.415,4.049,4.658,4.145,5.594,4.643,3.553,5.154,5.064,5.009,3.863,4.24,4.559,5.27,3.902,3.727,3.834,3.689,3.007,3.706,3.114,3.618,3.626,3.807,3.806,3.546,3.987,3.849,2.874,3.085,3.38,3.738,3.997,3.872,2.831,2.542,2.847,3.72,3.711,3.263,3.594,3.548,4.453,4.215,3.658,3.501,3.516,3.872,4.593,3.589,3.742,3.335,3.677,5.012,3.364,3.977,4.531,4.387,3.49,3.963,3.906,4.065,4.484,4.031,3.666,3.796,3.934,3.626,3.581,4.885,3.891,3.232,3.435,3.664,3.79,5.213,5.252,4.184,4.356,4.891,5.508,3.193,4.688,3.485,3.623,4.104,4.705,3.636,4.476,4.648,3.041,4.681,5.818,2.84,4.151,4.365,3.657,3.756,5.898,4.755,5.569,5.233,4.232,4.734,4.511,5.312,3.797,4.465,3.374,3.791,3.555,2.914,2.942,5.011,3.997,4.682,4.632,3.984,3.751,3.637,4.804,4.856,3.859,4.301,3.563,3.44,4.962,5.027,4.778,3.887,3.827,3.156,3.822,4.155,4.152,3.748,3.227,3.22,3.92,3.24,4.076,4.101,4.612,5.176,4.268,4.866,2.924,4.697,4.324,4.573,3.046,3.529,4.108,4.129,3.329,4.14,3.198,4.716,4.557,4.753,3.951,4.176,4.269,3.336,3.902,3.7,4.465,4.636,5.102,5.682,4.7,5.374,4.103,5.676,5.123,5.25,4.68,3.157,4.061,4.168,5.915,3.716,5.797,4.382,3.52,3.798,2.831,3.81,4.679,5.075,5.375,4.021,3.479,4.495,5.646,4.409,4.707,4.606,3.407,3.559,4.439,2.966,3.864,5.724,4.106,4.043,4.077,4.914,4.836,3.724,4.6,3.866,4.678,3.841,3.727,3.151,5.531,5.496,5.965,5.958,3.877,3.755,3.633,3.908,5.732,4.703,4.062,5.466,5.441,3.389,3.77,3.18,4.276,2.931,3.774,5.576,3.952,4.31,3.58,4.909,3.779,4.426,4.501,5.842,4.847,5.899,3.385,4.116,3.928,4.548,3.77,3.277,4.039,4.73,3.388,3.132,5.282,4.136,3.322,5.579,3.76,3.73,4.612,4.455,3.157,3.896,3.117,5.731,4.565,5.841,4.124,3.9,3.796,4.335,3.918,4.056,5.857,4.843,3.163,3.091,4.098,3.314,5.83,4.7,3.33,5.816,3.795,3.914,3.928,3.892,3.157,3.663,5.371,4.022,4.383,3.238,3.934,3.257,4.256,5.894,3.614,4.369,5.124,3.697,4.263,4.013,3.964,3.953,5.899,4.785,3.74,3.741,4.741,3.707,3.968,2.929,4.143,5.192,3.701,3.217,3.945,4.694,5.445,4.027,3.727,5.915,2.96,4.606,3.759,3.68,3.761,5.918,4.755,4.145,5.907,3.136,4.778,3.789,2.975,4.367,3.626,5.831,5.9,2.801,2.994,4.469,5.782,2.815,4.554,3.232,4.857,4.272,3.323,4.534,4.193,4.938,5.239,3.484,3.336,5.788,4.149,3.938,4.266,4.885,4.733,4.805,5.42,5.38,4.777,4.759,4.786,4.318,4.39,4.849,5.298,5.838,5.329,4.011,5.303,5.113,5.475,4.277,5.618,3.405,3.504,3.061,4.632,5.095,4.184,5.697,4.966,5.435,5.186,5.561,3.02,4.873,5.433,5.674,5.571,5.497,3.994,5.845,4.307,5.565,4.935,4.879,4.326,4.388,4.866,3.153,3.21,5.61,5.647,5.191,4.621,4.7,3.81,4.855,4.489,4.974,4.749,4.836,4.505,5.58,3.707,5.608,5.373,4.684,4.769,3.034,5.645,5.379,4.442,4.204,5.71,4.161,4.656,5.356,4.912,3.969,4.543,4.245,5.45,5.295,5.131,5.621,5.009,5.4,4.645,5.209,4.697,3.945,4.223,4.331,4.285,3.992,4.554,4.651,5.803,4.4,4.373,5.321,5.809,4.118,4.641
1998-01-26,3.645,4.208,5.526,4.61,5.891,4.106,4.521,3.605,5.675,5.501,4.972,5.45,5.858,4.05,4.396,3.875,3.872,3.845,3.925,5.412,5.252,4.54,5.927,5.132,5.704,3.289,3.158,5.849,5.795,4.84,4.899,4.792,5.095,3.773,5.805,4.426,5.446,4.493,3.327,3.486,5.756,5.333,5.355,4.658,4.954,5.234,3.759,3.022,3.172,4.235,5.342,3.546,4.353,3.905,2.769,5.92,6.015,4.314,5.306,4.98,4.096,4.445,4.777,5.701,4.078,3.401,4.124,4.185,3.069,3.451,4.899,3.621,4.506,3.822,4.911,3.729,4.676,6.059,6.013,3.01,4.738,3.84,5.573,5.451,4.88,4.475,3.968,4.25,4.94,4.292,4.824,4.304,4.82,3.351,4.442,5.235,3.919,3.971,4.341,5.621,3.961,5.706,5.756,4.855,2.944,4.899,5.779,6.095,4.58,4.831,4.854,5.955,5.914,5.393,5.23,5.224,4.278,4.226,3.835,4.033,4.533,3.684,3.4,3.273,3.511,4.439,4.457,3.384,4.349,4.112,5.475,5.479,5.613,5.64,5.337,3.831,5.681,5.101,5.106,5.768,4.375,3.866,4.462,3.988,5.667,4.643,3.333,5.236,5.148,5.092,3.679,4.102,4.532,5.355,3.605,3.538,3.716,3.586,2.795,3.518,2.903,3.515,3.523,3.704,3.618,3.357,3.668,3.644,2.661,2.895,3.19,3.635,3.846,3.671,2.618,2.31,2.635,3.617,3.608,3.052,3.384,3.375,4.239,3.998,3.426,3.29,3.306,3.663,4.389,3.383,3.531,3.154,3.467,4.84,3.154,3.807,4.413,4.249,3.306,3.777,3.696,3.99,4.459,3.88,3.563,3.629,3.77,3.421,3.37,4.879,3.728,3.022,3.228,3.447,3.586,5.295,5.334,3.981,4.173,4.606,5.378,3.003,4.409,3.262,3.403,3.985,4.429,3.431,4.249,4.378,2.851,4.377,5.897,2.632,4.02,4.247,3.535,3.554,5.959,4.481,5.632,5.316,4.029,4.459,4.236,5.395,3.675,4.302,3.187,3.628,3.305,2.722,2.751,4.962,3.847,4.569,4.549,3.863,3.563,3.449,4.623,4.678,3.657,4.097,3.369,3.233,4.93,4.994,4.748,3.682,3.622,2.966,3.644,4.129,4.126,3.529,3.037,3.03,3.682,3.003,3.892,4.04,4.407,5.165,4.065,4.914,2.738,4.772,4.207,4.542,2.815,3.426,4.035,4.061,3.091,3.983,2.988,4.755,4.361,4.764,3.878,4.056,4.151,3.099,3.74,3.48,4.301,4.44,5.184,5.74,4.748,5.449,3.9,5.761,5.207,5.335,4.406,2.905,3.977,3.964,5.972,3.511,5.883,4.346,3.268,3.49,2.623,3.647,4.405,5.041,5.336,3.845,3.242,4.57,5.725,4.378,4.438,4.522,3.2,3.245,4.164,2.758,3.659,5.809,3.905,3.817,3.869,4.962,4.796,3.51,4.674,3.682,4.726,3.67,3.522,2.94,5.492,5.582,6.021,6.014,3.765,3.55,3.428,3.724,5.786,4.751,3.878,5.335,5.311,3.172,3.658,2.974,4.248,2.718,3.573,5.537,3.76,4.27,3.458,4.751,3.577,4.21,4.47,5.9,4.896,5.955,3.255,3.891,3.723,4.524,3.647,3.05,3.739,4.456,3.074,2.92,5.367,3.959,3.118,5.634,3.555,3.532,4.688,4.181,2.905,3.712,2.865,5.816,4.534,5.897,3.898,3.787,3.684,4.283,3.699,3.873,5.913,4.891,2.957,2.879,3.804,3.191,5.904,4.428,3.107,5.897,3.59,3.751,3.738,3.715,2.904,3.534,5.241,3.845,4.168,3.032,3.761,3.053,4.055,5.95,3.452,4.321,5.209,3.52,4.059,3.837,3.76,3.758,5.955,4.833,3.542,3.524,4.789,3.587,3.791,2.722,3.939,5.276,3.496,3.005,3.685,4.742,5.528,3.833,3.605,5.971,2.747,4.653,3.636,3.475,3.583,5.974,4.481,4.065,5.963,2.929,4.832,3.617,2.748,4.264,3.37,5.887,5.957,2.569,2.786,4.407,5.838,2.583,4.526,3.006,4.883,4.085,3.071,4.518,3.99,4.747,5.108,3.232,3.084,5.844,3.945,3.678,4.002,4.614,4.804,4.881,5.506,5.466,4.854,4.836,4.863,4.282,4.257,4.594,5.184,5.894,5.223,3.817,5.208,5.196,5.436,4.16,5.58,3.2,3.298,2.855,4.358,5.179,3.981,5.662,4.931,5.36,5.27,5.522,2.813,4.618,5.516,5.73,5.656,5.581,3.745,5.864,4.088,5.649,4.679,4.598,4.19,4.271,4.604,2.947,3.005,5.695,5.729,5.275,4.347,4.45,3.631,4.605,4.466,4.933,4.713,4.586,4.23,5.649,3.457,5.661,5.334,4.683,4.833,2.828,5.7,5.462,4.193,4.001,5.765,3.958,4.382,5.441,4.876,3.808,4.269,4.128,5.32,5.154,5.054,5.676,4.753,5.36,4.697,5.078,4.774,3.751,4.02,4.116,4.081,3.797,4.28,4.727,5.859,4.34,4.349,5.19,5.864,3.914,4.384
1998-01-27,3.813,4.243,5.518,4.419,5.535,4.331,4.361,3.713,5.246,4.999,4.656,5.113,5.511,4.276,4.666,4.099,3.961,3.956,4.035,4.945,4.675,4.365,5.573,4.539,5.219,3.471,3.339,5.363,5.309,4.524,4.571,4.411,5.109,3.884,5.439,3.992,4.884,4.044,3.635,3.665,5.271,4.76,4.822,4.907,4.783,4.732,3.99,3.203,3.479,4.087,4.749,3.739,3.92,4.041,2.96,5.46,5.647,4.3,4.805,4.646,4.08,4.298,4.462,5.41,4.241,3.594,4.288,4.037,3.198,3.443,4.719,3.809,4.777,3.927,4.692,3.723,4.923,5.696,5.649,3.189,4.359,3.951,5.403,5.281,4.564,4.739,4.079,4.368,4.624,4.144,4.508,4.156,4.504,3.608,4.007,4.699,4.029,4.082,4.61,5.45,4.185,5.536,5.271,4.539,3.199,4.583,5.295,5.753,4.162,4.515,4.538,5.591,5.55,5.324,5.15,5.215,4.411,4.218,3.924,4.025,4.373,3.868,3.622,3.503,3.704,4.006,4.024,3.576,4.217,4.104,4.897,4.953,5.128,5.156,4.998,3.822,5.508,4.576,4.581,5.577,4.231,3.976,4.582,4.029,5.211,4.439,3.525,4.725,4.625,4.572,3.789,4.132,4.384,4.775,3.895,3.709,3.739,3.581,2.96,3.688,3.069,3.51,3.518,3.7,3.788,3.527,3.984,3.828,2.825,3.073,3.369,3.63,3.911,3.851,2.782,2.486,2.799,3.612,3.603,3.218,3.551,3.502,4.445,4.206,3.66,3.457,3.472,3.831,4.566,3.54,3.7,3.299,3.635,4.959,3.318,3.926,4.408,4.307,3.461,3.944,3.865,3.939,4.325,3.965,3.558,3.744,3.878,3.626,3.538,4.664,3.832,3.219,3.416,3.65,3.754,4.794,4.832,4.144,4.291,4.89,5.37,3.181,4.685,3.477,3.612,3.978,4.701,3.601,4.408,4.642,3.029,4.682,5.435,2.823,4.012,4.241,3.526,3.734,5.578,4.752,5.228,4.814,4.192,4.73,4.505,4.893,3.667,4.382,3.349,3.731,3.553,2.9,2.929,4.806,3.91,4.557,4.484,3.891,3.733,3.624,4.742,4.79,3.837,4.261,3.56,3.392,4.758,4.823,4.591,3.866,3.805,3.14,3.756,3.993,3.99,3.735,3.216,3.209,3.92,3.239,4.003,3.93,4.523,4.936,4.228,4.598,2.891,4.309,4.197,4.382,2.993,3.42,3.945,3.964,3.31,4.044,3.175,4.457,4.48,4.522,3.788,4.03,4.145,3.336,3.843,3.672,4.408,4.56,4.682,5.361,4.432,4.979,4.066,5.228,4.614,4.761,4.676,3.134,3.905,4.127,5.608,3.696,5.397,4.213,3.5,3.792,2.814,3.75,4.675,4.861,5.165,3.956,3.467,4.102,5.24,4.218,4.702,4.436,3.37,3.553,4.433,2.95,3.843,5.323,4.084,4.041,4.061,4.646,4.622,3.68,4.169,3.792,4.41,3.755,3.717,3.105,5.322,5.004,5.657,5.65,3.759,3.733,3.611,3.834,5.431,4.435,3.988,5.327,5.302,3.387,3.651,3.153,4.1,2.883,3.752,5.366,3.892,4.125,3.449,4.787,3.756,4.343,4.309,5.526,4.58,5.592,3.26,4.115,3.907,4.353,3.639,3.233,4.034,4.727,3.381,3.086,4.79,4.071,3.297,5.27,3.739,3.715,4.207,4.45,3.134,3.822,3.094,5.33,4.374,5.533,4.122,3.784,3.678,4.156,3.892,3.983,5.549,4.575,3.135,3.044,4.092,3.181,5.465,4.695,3.276,5.428,3.774,3.855,3.864,3.826,3.134,3.557,5.232,3.956,4.301,3.211,3.851,3.232,4.212,5.586,3.534,4.189,4.652,3.63,4.223,3.948,3.927,3.943,5.591,4.516,3.725,3.735,4.473,3.578,3.902,2.883,4.102,4.701,3.679,3.171,3.931,4.426,4.978,4.018,3.595,5.607,2.912,4.337,3.628,3.658,3.693,5.61,4.752,3.988,5.599,3.118,4.485,3.725,2.923,4.232,3.608,5.523,5.593,2.746,2.978,4.302,5.474,2.76,4.364,3.174,4.613,4.201,3.302,4.332,4.15,4.842,5.099,3.464,3.315,5.48,4.108,3.924,4.255,4.881,4.363,4.394,4.914,4.862,4.324,4.303,4.347,4.131,4.277,4.841,5.146,5.531,5.171,4.003,5.136,4.615,5.265,4.149,5.409,3.381,3.48,3.033,4.627,4.596,4.144,5.484,4.751,5.254,4.694,5.352,2.992,4.865,5.032,5.364,5.17,5.097,3.964,5.577,4.226,5.164,4.926,4.878,4.215,4.261,4.861,3.124,3.184,5.209,5.254,4.698,4.616,4.692,3.744,4.814,4.294,4.763,4.532,4.794,4.499,5.227,3.675,5.3,5.163,4.467,4.432,3.006,5.336,4.977,4.405,4.164,5.402,4.121,4.652,4.846,4.696,3.876,4.538,4.118,5.311,5.163,4.949,5.313,5.001,5.189,4.355,5.069,4.298,3.935,4.183,4.248,4.245,3.983,4.549,4.264,5.495,4.231,4.178,5.181,5.5,4.077,4.626
1998-01-28,4.136,4.575,5.92,4.749,5.95,4.626,4.71,4.043,5.702,5.498,5.015,5.497,5.925,4.571,5.019,4.392,4.309,4.287,4.381,5.422,5.235,4.709,5.989,5.115,5.697,3.76,3.627,5.843,5.789,4.882,4.936,4.811,5.509,4.226,5.856,4.415,5.431,4.482,4.024,3.946,5.75,5.316,5.342,5.249,5.157,5.222,4.289,3.453,3.868,4.41,5.326,4.044,4.342,4.374,3.228,5.927,6.073,4.681,5.295,5.016,4.431,4.621,4.819,5.819,4.562,3.897,4.609,4.359,3.489,3.795,5.109,4.124,5.13,4.273,5.086,4.101,5.264,6.113,6.066,3.471,4.756,4.297,5.798,5.676,4.922,5.088,4.426,4.74,4.982,4.467,4.865,4.478,4.862,3.932,4.431,5.22,4.376,4.428,4.964,5.846,4.479,5.932,5.75,4.897,3.521,4.941,5.773,6.168,4.576,4.873,4.896,6.008,5.967,5.722,5.547,5.616,4.81,4.599,4.255,4.405,4.721,4.127,3.915,3.803,4.007,4.429,4.446,3.88,4.563,4.484,5.459,5.468,5.605,5.634,5.382,4.201,5.904,5.086,5.091,5.976,4.577,4.323,4.954,4.405,5.683,4.77,3.828,5.228,5.134,5.079,4.134,4.48,4.708,5.339,4.268,3.978,4.045,3.885,3.281,3.958,3.386,3.814,3.822,4.004,4.058,3.795,4.383,4.119,3.146,3.322,3.62,3.935,4.242,4.132,3.103,2.831,3.118,3.917,3.907,3.54,3.874,3.793,4.735,4.496,3.955,3.78,3.795,4.155,4.875,3.869,4.025,3.58,3.958,5.285,3.642,4.23,4.76,4.623,3.738,4.215,4.19,4.243,4.626,4.27,3.863,4.044,4.182,3.889,3.862,5.025,4.139,3.491,3.697,3.937,4.061,5.284,5.323,4.465,4.632,5.257,5.771,3.431,5.044,3.757,3.897,4.329,5.057,3.903,4.801,4.992,3.278,5.069,5.903,3.091,4.392,4.593,3.879,4.015,6.004,5.106,5.668,5.304,4.513,5.084,4.858,5.384,4.021,4.727,3.62,4.037,3.869,3.149,3.178,5.198,4.24,4.91,4.834,4.2,4.002,3.883,5.085,5.135,4.118,4.582,3.81,3.717,5.131,5.197,4.936,4.157,4.096,3.397,4.086,4.292,4.289,4.023,3.466,3.459,4.226,3.537,4.35,4.277,4.923,5.332,4.549,4.956,3.165,4.762,4.551,4.731,3.341,3.724,4.294,4.312,3.615,4.394,3.456,4.813,4.852,4.875,4.135,4.409,4.496,3.635,4.15,3.976,4.724,4.932,5.172,5.786,4.789,5.458,4.38,5.751,5.19,5.318,5.029,3.457,4.257,4.448,6.025,3.984,5.877,4.537,3.825,4.176,3.082,4.056,5.029,5.251,5.559,4.287,3.764,4.557,5.729,4.565,5.053,4.814,3.677,3.942,4.786,3.219,4.134,5.803,4.371,4.334,4.347,5.005,5.012,4.01,4.66,4.137,4.767,4.102,3.979,3.427,5.717,5.567,6.075,6.068,4.089,4.023,3.901,4.179,5.838,4.792,4.335,5.728,5.703,3.663,3.98,3.435,4.422,3.203,4.033,5.762,4.227,4.469,3.801,5.186,4.038,4.743,4.658,5.949,4.938,6.008,3.61,4.408,4.199,4.696,3.994,3.565,4.412,5.081,3.769,3.408,5.351,4.404,3.577,5.685,4.029,3.977,4.675,4.802,3.457,4.168,3.417,5.81,4.723,5.95,4.416,4.113,4.007,4.507,4.197,4.33,5.966,4.933,3.417,3.365,4.464,3.532,5.921,5.047,3.622,5.9,4.065,4.162,4.201,4.157,3.458,3.885,5.633,4.288,4.7,3.493,4.196,3.51,4.536,6.003,3.863,4.538,5.193,3.959,4.544,4.279,4.238,4.195,6.008,4.874,3.988,4.018,4.83,3.927,4.233,3.196,4.422,5.259,3.969,3.494,4.267,4.783,5.518,4.27,3.95,6.024,3.234,4.694,3.983,3.948,4.023,6.028,5.107,4.338,6.017,3.393,4.862,4.047,3.265,4.581,3.937,5.94,6.01,3.093,3.247,4.65,5.89,3.107,4.708,3.525,4.967,4.552,3.626,4.676,4.472,5.243,5.499,3.789,3.639,5.896,4.428,4.26,4.597,5.234,4.802,4.87,5.491,5.451,4.84,4.822,4.85,4.475,4.63,5.181,5.545,5.947,5.569,4.255,5.533,5.179,5.66,4.503,5.805,3.67,3.769,3.313,4.981,5.161,4.464,5.882,5.141,5.651,5.253,5.747,3.273,5.205,5.509,5.781,5.649,5.574,4.313,5.986,4.623,5.642,5.267,5.24,4.567,4.616,5.204,3.408,3.462,5.688,5.727,5.258,4.97,5.024,4.074,5.198,4.637,5.154,4.921,5.179,4.853,5.672,4.022,5.716,5.557,4.815,4.844,3.287,5.751,5.454,4.774,4.485,5.817,4.441,5.006,5.425,5.086,4.224,4.891,4.471,5.713,5.564,5.343,5.728,5.343,5.584,4.728,5.468,4.762,4.189,4.504,4.647,4.566,4.236,4.903,4.715,5.912,4.578,4.52,5.581,5.917,4.397,4.972
1998-01-29,3.653,4.064,5.297,4.248,5.376,4.188,4.156,3.538,5.165,5.003,4.499,4.944,5.348,4.132,4.489,3.954,3.774,3.783,3.852,4.907,4.81,4.153,5.415,4.708,5.197,3.332,3.199,5.342,5.288,4.365,4.427,4.33,4.889,3.701,5.285,4.02,4.991,4.102,3.422,3.531,5.249,4.885,4.867,4.745,4.564,4.761,3.839,3.08,3.265,3.898,4.92,3.59,3.946,3.872,2.823,5.413,5.511,4.08,4.833,4.511,3.878,4.11,4.303,5.233,4.088,3.445,4.136,3.847,3.05,3.235,4.489,3.657,4.601,3.742,4.476,3.501,4.763,5.542,5.494,3.05,4.291,3.766,5.188,5.065,4.406,4.566,3.896,4.172,4.466,3.955,4.349,3.967,4.345,3.435,4.036,4.753,3.846,3.899,4.433,5.236,4.042,5.321,5.25,4.38,3.024,4.425,5.273,5.593,4.169,4.357,4.379,5.436,5.394,5.1,4.925,4.993,4.198,3.998,3.748,3.803,4.168,3.752,3.478,3.351,3.556,4.031,4.049,3.428,4.006,3.882,5.033,5.001,5.106,5.134,4.83,3.6,5.294,4.604,4.609,5.37,4.019,3.792,4.387,3.817,5.163,4.272,3.376,4.737,4.652,4.594,3.604,3.937,4.197,4.918,3.697,3.583,3.57,3.407,2.794,3.562,2.907,3.335,3.343,3.527,3.663,3.4,3.768,3.69,2.659,2.949,3.247,3.456,3.732,3.718,2.615,2.301,2.633,3.438,3.429,3.054,3.389,3.355,4.309,4.068,3.507,3.295,3.31,3.671,4.422,3.372,3.538,3.161,3.474,4.8,3.153,3.773,4.21,4.14,3.328,3.818,3.705,3.767,4.153,3.806,3.383,3.591,3.722,3.496,3.376,4.472,3.673,3.081,3.278,3.509,3.604,4.823,4.862,3.991,4.115,4.706,5.148,3.058,4.505,3.338,3.471,3.776,4.524,3.453,4.205,4.469,2.904,4.481,5.388,2.686,3.791,4.041,3.319,3.6,5.441,4.575,5.118,4.844,4.039,4.553,4.328,4.923,3.46,4.199,3.218,3.572,3.386,2.775,2.804,4.577,3.73,4.359,4.284,3.721,3.608,3.502,4.569,4.615,3.704,4.108,3.44,3.225,4.54,4.605,4.391,3.729,3.668,3.014,3.583,3.82,3.817,3.593,3.093,3.086,3.764,3.08,3.819,3.719,4.309,4.725,4.075,4.439,2.754,4.327,3.993,4.177,2.812,3.245,3.735,3.753,3.155,3.852,3.035,4.291,4.284,4.342,3.577,3.808,3.944,3.177,3.685,3.525,4.249,4.364,4.711,5.223,4.272,4.945,3.915,5.289,4.783,4.89,4.499,2.966,3.698,3.974,5.452,3.559,5.376,4.025,3.334,3.585,2.677,3.591,4.498,4.631,4.949,3.782,3.319,4.127,5.232,4.012,4.529,4.216,3.218,3.339,4.255,2.813,3.706,5.302,3.95,3.896,3.926,4.488,4.39,3.516,4.288,3.607,4.25,3.566,3.596,2.941,5.106,5.141,5.502,5.495,3.57,3.596,3.472,3.649,5.279,4.276,3.804,5.105,5.08,3.246,3.461,3.013,3.911,2.716,3.618,5.151,3.72,3.912,3.241,4.566,3.623,4.13,4.103,5.382,4.421,5.436,3.053,3.97,3.77,4.14,3.431,3.063,3.834,4.55,3.166,2.921,4.925,3.898,3.16,5.113,3.601,3.595,4.258,4.271,2.966,3.637,2.926,5.309,4.168,5.377,3.978,3.594,3.488,3.951,3.746,3.799,5.394,4.416,2.996,2.879,3.897,2.971,5.392,4.52,3.096,5.388,3.636,3.696,3.688,3.652,2.966,3.37,5.009,3.783,4.088,3.072,3.663,3.097,4.055,5.43,3.355,3.983,4.745,3.455,4.07,3.775,3.777,3.833,5.435,4.358,3.605,3.595,4.314,3.374,3.729,2.721,3.948,4.832,3.541,3.007,3.761,4.266,5.072,3.908,3.387,5.451,2.746,4.177,3.42,3.52,3.519,5.454,4.575,3.778,5.444,2.981,4.37,3.555,2.745,4.03,3.439,5.367,5.437,2.563,2.841,4.092,5.317,2.577,4.151,2.989,4.437,4.016,3.134,4.124,3.995,4.628,4.876,3.297,3.148,5.323,3.954,3.754,4.084,4.708,4.363,4.46,5.084,5.057,4.479,4.465,4.473,3.919,4.079,4.68,4.925,5.375,4.95,3.892,4.916,4.76,5.049,3.945,5.194,3.241,3.341,2.894,4.45,4.743,3.991,5.272,4.519,5.035,4.828,5.137,2.851,4.704,5.009,5.209,5.148,5.074,3.794,5.398,4.015,5.141,4.766,4.697,4.017,4.058,4.695,2.983,3.048,5.187,5.222,4.833,4.439,4.534,3.57,4.628,4.081,4.532,4.3,4.609,4.321,5.135,3.503,5.143,4.947,4.271,4.396,2.866,5.179,4.954,4.227,4.011,5.245,3.967,4.475,5.018,4.464,3.684,4.361,3.913,5.088,4.942,4.722,5.156,4.841,4.973,4.234,4.845,4.338,3.823,4.03,4.035,4.092,3.872,4.371,4.317,5.339,4.021,3.964,4.959,5.344,3.923,4.46
1998-01-30,3.755,4.249,5.548,4.519,5.721,4.259,4.441,3.684,5.485,5.293,4.814,5.282,5.693,4.203,4.572,4.024,3.938,3.928,4.005,5.21,5.035,4.45,5.759,4.914,5.496,3.404,3.271,5.642,5.588,4.68,4.737,4.618,5.126,3.851,5.63,4.249,5.232,4.317,3.519,3.597,5.549,5.117,5.14,4.822,4.87,5.03,3.912,3.135,3.361,4.162,5.127,3.663,4.176,3.999,2.882,5.722,5.847,4.32,5.103,4.818,4.101,4.375,4.617,5.564,4.19,3.516,4.237,4.111,3.155,3.453,4.808,3.737,4.684,3.897,4.799,3.733,4.839,5.889,5.841,3.115,4.564,3.919,5.497,5.373,4.72,4.648,4.049,4.336,4.781,4.219,4.663,4.231,4.66,3.518,4.265,5.019,3.999,4.052,4.517,5.545,4.112,5.631,5.549,4.695,3.105,4.74,5.573,5.936,4.408,4.671,4.694,5.782,5.741,5.376,5.204,5.242,4.373,4.235,3.905,4.039,4.453,3.799,3.534,3.411,3.627,4.262,4.28,3.499,4.284,4.119,5.26,5.267,5.404,5.432,5.167,3.835,5.605,4.883,4.888,5.684,4.303,3.945,4.552,4.024,5.471,4.546,3.447,5.023,4.932,4.875,3.756,4.135,4.462,5.14,3.787,3.652,3.746,3.597,2.894,3.631,3.003,3.524,3.533,3.716,3.733,3.469,3.87,3.764,2.757,3.005,3.304,3.646,3.901,3.785,2.714,2.406,2.731,3.628,3.619,3.154,3.491,3.463,4.376,4.134,3.582,3.396,3.411,3.774,4.512,3.484,3.641,3.25,3.575,4.94,3.256,3.896,4.429,4.306,3.409,3.892,3.808,3.977,4.399,3.948,3.573,3.714,3.853,3.556,3.477,4.773,3.808,3.142,3.346,3.573,3.693,5.092,5.131,4.092,4.261,4.795,5.398,3.114,4.59,3.395,3.533,3.994,4.608,3.537,4.36,4.55,2.96,4.579,5.698,2.744,4.026,4.26,3.538,3.666,5.782,4.659,5.447,5.113,4.14,4.637,4.41,5.193,3.68,4.368,3.292,3.706,3.465,2.83,2.859,4.886,3.901,4.582,4.529,3.897,3.677,3.564,4.717,4.769,3.771,4.21,3.494,3.333,4.845,4.911,4.673,3.803,3.742,3.075,3.726,4.065,4.061,3.658,3.149,3.142,3.839,3.156,3.972,3.985,4.493,5.051,4.177,4.754,2.833,4.581,4.216,4.463,2.919,3.434,3.992,4.014,3.22,4.034,3.098,4.603,4.449,4.643,3.834,4.052,4.163,3.253,3.82,3.596,4.389,4.529,4.979,5.562,4.586,5.247,4.01,5.552,4.989,5.119,4.583,3.036,3.945,4.075,5.799,3.631,5.677,4.283,3.405,3.679,2.735,3.726,4.581,4.951,5.257,3.928,3.377,4.376,5.523,4.296,4.611,4.486,3.305,3.435,4.338,2.872,3.78,5.602,4.022,3.965,3.993,4.804,4.707,3.62,4.485,3.759,4.564,3.732,3.643,3.04,5.415,5.368,5.849,5.842,3.775,3.669,3.546,3.801,5.617,4.59,3.957,5.355,5.33,3.311,3.666,3.078,4.175,2.816,3.685,5.46,3.851,4.196,3.459,4.792,3.689,4.305,4.389,5.724,4.736,5.783,3.262,4.04,3.845,4.436,3.652,3.158,3.926,4.634,3.262,3.021,5.151,4.045,3.224,5.457,3.674,3.645,4.495,4.354,3.036,3.789,2.995,5.609,4.454,5.724,4.048,3.798,3.693,4.221,3.818,3.952,5.74,4.731,3.061,2.978,3.987,3.188,5.711,4.603,3.208,5.695,3.71,3.831,3.825,3.797,3.035,3.559,5.259,3.929,4.262,3.137,3.826,3.158,4.163,5.777,3.513,4.256,4.992,3.599,4.171,3.92,3.869,3.875,5.782,4.672,3.655,3.66,4.628,3.589,3.874,2.818,4.049,5.059,3.614,3.107,3.837,4.58,5.317,3.95,3.608,5.798,2.845,4.491,3.64,3.593,3.663,5.801,4.659,4.031,5.79,3.044,4.665,3.696,2.85,4.26,3.512,5.713,5.784,2.669,2.9,4.359,5.664,2.683,4.444,3.106,4.747,4.169,3.204,4.422,4.099,4.825,5.125,3.368,3.218,5.67,4.055,3.829,4.162,4.791,4.618,4.691,5.292,5.252,4.662,4.645,4.672,4.204,4.286,4.756,5.184,5.721,5.215,3.935,5.187,4.979,5.358,4.168,5.503,3.314,3.414,2.958,4.534,4.961,4.091,5.583,4.839,5.32,5.054,5.445,2.916,4.78,5.307,5.554,5.447,5.372,3.881,5.73,4.185,5.44,4.842,4.784,4.221,4.281,4.773,3.05,3.11,5.487,5.525,5.059,4.522,4.608,3.713,4.75,4.377,4.848,4.619,4.73,4.404,5.457,3.589,5.486,5.254,4.573,4.655,2.93,5.524,5.252,4.333,4.112,5.591,4.068,4.558,5.226,4.784,3.861,4.444,4.137,5.339,5.183,5.01,5.5,4.918,5.281,4.53,5.094,4.582,3.867,4.131,4.209,4.194,3.914,4.455,4.535,5.685,4.289,4.259,5.208,5.691,4.024,4.542
1998-01-31,3.909,4.409,5.748,4.698,5.947,4.398,4.63,3.835,5.712,5.521,5.014,5.498,5.917,4.342,4.739,4.163,4.103,4.08,4.168,5.437,5.263,4.64,5.984,5.143,5.725,3.544,3.411,5.872,5.818,4.88,4.937,4.819,5.322,4.013,5.855,4.437,5.46,4.505,3.683,3.745,5.778,5.345,5.368,4.99,5.073,5.249,4.05,3.261,3.525,4.337,5.356,3.822,4.363,4.159,3.017,5.951,6.072,4.508,5.322,5.019,4.275,4.55,4.816,5.784,4.346,3.674,4.393,4.286,3.29,3.625,5.018,3.898,4.851,4.061,5.012,3.918,5.008,6.115,6.067,3.262,4.765,4.082,5.709,5.585,4.92,4.815,4.213,4.511,4.981,4.394,4.863,4.406,4.86,3.656,4.453,5.246,4.162,4.215,4.683,5.758,4.251,5.844,5.778,4.895,3.241,4.94,5.802,6.161,4.596,4.871,4.894,6.008,5.967,5.58,5.408,5.441,4.557,4.422,4.059,4.226,4.642,3.945,3.688,3.565,3.786,4.45,4.468,3.657,4.469,4.306,5.49,5.495,5.632,5.661,5.382,4.02,5.818,5.11,5.115,5.898,4.489,4.108,4.728,4.205,5.698,4.726,3.605,5.25,5.158,5.102,3.918,4.305,4.638,5.369,3.952,3.783,3.894,3.747,3.044,3.763,3.153,3.674,3.682,3.867,3.864,3.599,4.036,3.906,2.908,3.13,3.431,3.797,4.058,3.933,2.864,2.567,2.881,3.778,3.769,3.306,3.643,3.6,4.525,4.282,3.71,3.548,3.564,3.927,4.666,3.639,3.795,3.383,3.728,5.093,3.409,4.038,4.603,4.457,3.541,4.024,3.962,4.132,4.563,4.093,3.723,3.853,3.994,3.682,3.63,4.971,3.95,3.278,3.484,3.719,3.846,5.31,5.35,4.248,4.422,4.963,5.598,3.24,4.757,3.538,3.677,4.167,4.775,3.689,4.54,4.717,3.085,4.746,5.927,2.878,4.213,4.434,3.71,3.814,6.008,4.826,5.672,5.331,4.296,4.804,4.576,5.412,3.853,4.534,3.423,3.847,3.603,2.955,2.985,5.095,4.057,4.758,4.709,4.047,3.808,3.693,4.88,4.933,3.919,4.366,3.62,3.487,5.047,5.113,4.86,3.945,3.884,3.202,3.877,4.227,4.223,3.804,3.276,3.268,3.977,3.283,4.135,4.168,4.679,5.266,4.333,4.955,2.963,4.784,4.392,4.651,3.082,3.583,4.174,4.196,3.375,4.202,3.244,4.802,4.625,4.838,4.014,4.24,4.336,3.381,3.961,3.754,4.536,4.705,5.197,5.787,4.786,5.474,4.165,5.782,5.218,5.348,4.749,3.197,4.125,4.23,6.025,3.771,5.907,4.457,3.568,3.844,2.87,3.867,4.748,5.162,5.468,4.081,3.53,4.578,5.752,4.484,4.778,4.68,3.455,3.6,4.503,3.007,3.922,5.831,4.171,4.104,4.141,5.004,4.917,3.776,4.685,3.921,4.764,3.896,3.787,3.191,5.627,5.599,6.076,6.069,3.937,3.81,3.686,3.964,5.838,4.789,4.121,5.555,5.529,3.438,3.827,3.225,4.349,2.966,3.833,5.672,4.01,4.382,3.632,4.985,3.837,4.488,4.578,5.95,4.936,6.009,3.433,4.179,3.987,4.626,3.825,3.319,4.092,4.801,3.425,3.172,5.38,4.198,3.371,5.682,3.816,3.79,4.698,4.52,3.197,3.952,3.157,5.839,4.643,5.949,4.186,3.961,3.855,4.407,3.977,4.116,5.966,4.932,3.208,3.129,4.152,3.36,5.939,4.77,3.373,5.925,3.852,3.973,3.985,3.949,3.197,3.718,5.458,4.081,4.445,3.284,3.991,3.305,4.32,6.003,3.666,4.442,5.219,3.75,4.327,4.073,4.023,4.019,6.008,4.872,3.801,3.797,4.828,3.762,4.026,2.965,4.205,5.288,3.755,3.259,4.001,4.78,5.547,4.095,3.782,6.025,2.996,4.69,3.814,3.734,3.815,6.028,4.826,4.211,6.017,3.18,4.866,3.844,3.01,4.437,3.676,5.939,6.01,2.831,3.035,4.543,5.889,2.845,4.632,3.271,4.944,4.336,3.367,4.612,4.256,5.013,5.323,3.531,3.381,5.895,4.211,3.994,4.328,4.959,4.821,4.895,5.521,5.481,4.866,4.848,4.876,4.39,4.459,4.924,5.385,5.947,5.417,4.08,5.391,5.207,5.569,4.343,5.716,3.453,3.554,3.104,4.7,5.189,4.247,5.796,5.05,5.527,5.282,5.658,3.062,4.948,5.534,5.779,5.676,5.6,4.049,5.951,4.366,5.669,5.011,4.951,4.393,4.457,4.94,3.197,3.256,5.715,5.753,5.287,4.689,4.772,3.864,4.926,4.566,5.058,4.829,4.906,4.57,5.684,3.756,5.711,5.465,4.766,4.857,3.076,5.749,5.479,4.505,4.268,5.816,4.224,4.725,5.456,4.994,4.027,4.61,4.311,5.539,5.38,5.216,5.725,5.087,5.493,4.73,5.292,4.785,4.012,4.287,4.392,4.35,4.059,4.621,4.738,5.911,4.473,4.448,5.407,5.916,4.179,4.71
1998-02-01,4.067,4.663,6.092,4.954,6.321,4.646,4.881,4.059,6.062,5.84,5.296,5.801,6.287,4.585,5.037,4.409,4.352,4.303,4.416,5.77,5.571,4.91,6.36,5.392,6.066,3.774,3.64,6.214,6.159,5.162,5.219,5.099,5.652,4.259,6.198,4.692,5.769,4.761,3.811,3.951,6.119,5.654,5.678,5.306,5.342,5.545,4.268,3.39,3.652,4.57,5.607,4.044,4.618,4.42,3.152,6.3,6.44,4.738,5.619,5.3,4.489,4.784,5.098,6.126,4.621,3.897,4.669,4.518,3.463,3.836,5.299,4.136,5.149,4.306,5.313,4.145,5.325,6.493,6.445,3.469,5.03,4.33,6.048,5.924,5.203,5.118,4.46,4.777,5.263,4.627,5.145,4.639,5.142,3.763,4.709,5.554,4.41,4.463,4.98,6.098,4.498,6.184,6.119,5.177,3.347,5.223,6.142,6.535,4.858,5.153,5.176,6.387,6.345,5.902,5.726,5.783,4.826,4.65,4.293,4.454,4.893,4.175,3.847,3.693,4.009,4.706,4.724,3.88,4.734,4.534,5.799,5.821,5.972,6.0,5.685,4.246,6.158,5.418,5.423,6.242,4.749,4.356,4.994,4.447,6.033,4.986,3.828,5.565,5.467,5.412,4.165,4.526,4.872,5.659,4.153,3.998,4.083,3.929,3.2,3.977,3.315,3.857,3.865,4.049,4.079,3.813,4.231,4.138,3.063,3.256,3.558,3.98,4.271,4.14,3.019,2.733,3.035,3.961,3.951,3.462,3.801,3.766,4.68,4.428,3.81,3.705,3.721,4.086,4.844,3.812,3.953,3.52,3.886,5.306,3.57,4.226,4.815,4.66,3.708,4.216,4.121,4.328,4.78,4.282,3.906,4.042,4.194,3.782,3.789,5.238,4.157,3.426,3.676,3.872,4.1,5.607,5.647,4.523,4.656,5.273,5.94,3.366,5.064,3.65,3.811,4.377,5.076,3.933,4.827,5.019,3.211,5.028,6.276,3.012,4.44,4.645,3.921,4.021,6.381,5.125,6.032,5.628,4.572,5.102,4.873,5.709,4.065,4.763,3.614,4.054,3.74,3.08,3.11,5.385,4.27,4.972,4.935,4.239,4.023,3.86,5.116,5.18,4.126,4.642,3.74,3.656,5.317,5.383,5.109,4.177,4.115,3.363,4.101,4.442,4.439,3.949,3.402,3.394,4.166,3.385,4.383,4.414,4.957,5.572,4.609,5.237,3.129,5.061,4.644,4.903,3.25,3.765,4.414,4.439,3.538,4.452,3.435,5.082,4.891,5.105,4.253,4.473,4.547,3.48,4.168,3.978,4.749,4.972,5.494,6.158,5.067,5.806,4.43,6.108,5.468,5.656,5.047,3.358,4.354,4.506,6.404,3.988,6.249,4.687,3.731,4.001,3.004,4.073,5.046,5.443,5.806,4.304,3.678,4.852,6.091,4.734,5.081,4.928,3.63,3.727,4.8,3.142,4.154,6.173,4.374,4.35,4.322,5.287,5.2,3.936,4.955,4.168,5.045,4.136,3.982,3.347,5.966,5.909,6.454,6.448,4.134,4.042,3.917,4.211,6.207,5.071,4.369,5.898,5.872,3.548,4.025,3.432,4.582,3.121,4.04,6.012,4.268,4.641,3.842,5.303,4.042,4.757,4.829,6.324,5.219,6.387,3.647,4.426,4.219,4.895,4.038,3.506,4.281,5.099,3.552,3.328,5.689,4.422,3.58,6.058,4.047,4.017,4.968,4.817,3.358,4.199,3.317,6.18,4.895,6.327,4.434,4.159,4.052,4.651,4.201,4.363,6.344,5.214,3.415,3.285,4.367,3.569,6.295,5.071,3.573,6.272,4.083,4.181,4.24,4.172,3.359,3.92,5.801,4.304,4.713,3.492,4.238,3.516,4.592,6.382,3.881,4.686,5.528,3.971,4.603,4.296,4.281,4.256,6.387,5.154,4.026,3.996,5.11,3.992,4.249,3.116,4.48,5.596,3.986,3.415,4.213,5.061,5.865,4.332,3.994,6.403,3.152,4.971,4.026,3.965,4.037,6.406,5.125,4.448,6.395,3.344,5.14,4.061,3.175,4.693,3.857,6.317,6.388,2.999,3.17,4.806,6.267,3.013,4.899,3.457,5.223,4.589,3.529,4.883,4.529,5.303,5.665,3.694,3.543,6.273,4.486,4.206,4.566,5.243,5.093,5.163,5.795,5.756,5.115,5.096,5.131,4.656,4.711,5.241,5.725,6.324,5.757,4.316,5.731,5.497,5.908,4.596,6.056,3.683,3.784,3.312,4.998,5.475,4.523,6.138,5.332,5.867,5.59,5.997,3.268,5.266,5.874,6.122,6.016,5.94,4.327,6.314,4.638,6.01,5.329,5.265,4.645,4.71,5.257,3.408,3.467,6.056,6.093,5.595,4.987,5.082,4.088,5.248,4.835,5.344,5.109,5.228,4.868,6.025,4.033,6.053,5.804,5.04,5.117,3.283,6.125,5.818,4.806,4.543,6.193,4.499,5.023,5.707,5.276,4.276,4.907,4.564,5.883,5.714,5.524,6.101,5.405,5.831,5.004,5.634,5.058,4.246,4.563,4.66,4.626,4.292,4.918,4.982,6.289,4.735,4.716,5.749,6.294,4.454,5.009
1998-02-02,3.974,4.533,5.918,4.776,6.124,4.576,4.681,3.954,5.916,5.751,5.142,5.636,6.088,4.515,4.949,4.338,4.229,4.201,4.301,5.654,5.509,4.703,6.164,5.363,5.929,3.691,3.556,6.078,6.023,5.007,5.072,4.982,5.485,4.145,5.983,4.634,5.705,4.705,3.74,3.849,5.983,5.591,5.608,5.211,5.128,5.477,4.199,3.31,3.581,4.384,5.578,3.932,4.559,4.311,3.063,6.152,6.253,4.565,5.55,5.157,4.329,4.599,4.943,5.91,4.52,3.785,4.568,4.333,3.376,3.675,5.074,4.025,5.062,4.19,5.094,3.974,5.229,6.298,6.25,3.364,4.902,4.215,5.832,5.707,5.048,5.028,4.346,4.655,5.109,4.442,4.99,4.454,4.987,3.707,4.65,5.484,4.296,4.349,4.893,5.881,4.427,5.968,5.983,5.023,3.289,5.068,6.006,6.338,4.787,4.998,5.022,6.191,6.149,5.71,5.53,5.609,4.7,4.479,4.182,4.281,4.693,4.066,3.739,3.59,3.897,4.647,4.665,3.767,4.537,4.362,5.738,5.718,5.836,5.864,5.52,4.074,5.942,5.345,5.351,6.028,4.549,4.242,4.873,4.294,5.911,4.811,3.715,5.482,5.394,5.336,4.05,4.383,4.688,5.608,4.075,3.923,3.958,3.793,3.104,3.902,3.218,3.72,3.729,3.914,4.004,3.737,4.166,4.055,2.967,3.175,3.478,3.844,4.15,4.038,2.923,2.627,2.939,3.825,3.816,3.367,3.707,3.68,4.588,4.337,3.757,3.611,3.627,3.993,4.751,3.715,3.859,3.439,3.793,5.211,3.474,4.135,4.659,4.545,3.629,4.14,4.028,4.18,4.611,4.178,3.77,3.951,4.101,3.712,3.694,5.049,4.062,3.34,3.59,3.778,3.997,5.539,5.579,4.421,4.547,5.193,5.766,3.286,4.98,3.556,3.718,4.22,4.99,3.83,4.712,4.93,3.13,4.958,6.128,2.923,4.268,4.488,3.761,3.919,6.194,5.037,5.867,5.56,4.47,5.015,4.786,5.642,3.904,4.64,3.536,3.959,3.68,2.999,3.028,5.167,4.148,4.814,4.763,4.115,3.947,3.782,5.008,5.07,4.024,4.54,3.663,3.559,5.103,5.169,4.913,4.094,4.033,3.284,3.999,4.272,4.269,3.857,3.321,3.314,4.101,3.333,4.269,4.224,4.825,5.355,4.507,5.083,3.049,4.993,4.48,4.703,3.145,3.629,4.23,4.252,3.433,4.317,3.332,4.921,4.769,4.929,4.069,4.296,4.39,3.428,4.074,3.865,4.654,4.85,5.425,5.974,4.912,5.692,4.328,6.011,5.439,5.594,4.959,3.25,4.176,4.404,6.208,3.904,6.113,4.506,3.623,3.927,2.914,3.979,4.959,5.219,5.589,4.201,3.572,4.788,5.965,4.534,4.991,4.736,3.533,3.656,4.712,3.053,4.071,6.037,4.274,4.279,4.225,5.132,4.976,3.841,4.901,4.053,4.89,4.011,3.876,3.252,5.749,5.848,6.259,6.252,3.987,3.959,3.834,4.096,6.016,4.916,4.254,5.723,5.698,3.483,3.876,3.327,4.397,3.025,3.938,5.795,4.159,4.441,3.681,5.143,3.941,4.631,4.628,6.136,5.064,6.191,3.491,4.355,4.136,4.687,3.876,3.399,4.204,5.012,3.48,3.233,5.627,4.319,3.475,5.861,3.964,3.908,4.901,4.729,3.249,4.084,3.209,6.044,4.694,6.131,4.362,4.012,3.904,4.462,4.09,4.249,6.148,5.059,3.309,3.19,4.287,3.408,6.136,4.982,3.463,6.128,4.0,4.086,4.129,4.069,3.25,3.783,5.626,4.202,4.587,3.386,4.116,3.41,4.489,6.186,3.767,4.493,5.462,3.868,4.502,4.193,4.178,4.144,6.191,4.999,3.917,3.918,4.955,3.834,4.146,3.023,4.378,5.534,3.903,3.32,4.112,4.906,5.784,4.221,3.832,6.207,3.056,4.816,3.865,3.882,3.933,6.21,5.038,4.267,6.199,3.256,4.998,3.961,3.072,4.528,3.752,6.121,6.193,2.893,3.081,4.616,6.071,2.907,4.694,3.348,5.052,4.474,3.42,4.68,4.427,5.164,5.49,3.586,3.434,6.077,4.384,4.106,4.47,5.155,5.006,5.095,5.725,5.665,5.036,5.017,5.056,4.454,4.559,5.145,5.543,6.128,5.571,4.205,5.54,5.445,5.692,4.432,5.839,3.599,3.7,3.205,4.91,5.426,4.421,5.922,5.107,5.667,5.528,5.78,3.163,5.169,5.737,5.907,5.88,5.803,4.225,6.11,4.514,5.873,5.233,5.183,4.495,4.546,5.165,3.303,3.36,5.92,5.951,5.533,4.899,4.988,3.986,5.153,4.627,5.121,4.883,5.133,4.78,5.847,3.93,5.838,5.587,4.848,4.999,3.177,5.929,5.682,4.708,4.441,5.996,4.397,4.936,5.679,5.05,4.144,4.819,4.399,5.708,5.545,5.321,5.905,5.309,5.614,4.861,5.459,4.993,4.136,4.461,4.534,4.524,4.181,4.831,4.889,6.092,4.544,4.508,5.574,6.098,4.352,4.912
1998-02-03,4.313,4.816,6.251,4.995,6.327,4.909,4.939,4.25,6.054,5.819,5.292,5.797,6.297,4.847,5.35,4.67,4.549,4.498,4.627,5.754,5.541,4.959,6.369,5.379,6.043,4.018,3.883,6.192,6.137,5.156,5.212,5.085,5.82,4.468,6.196,4.671,5.742,4.739,4.124,4.208,6.097,5.625,5.651,5.617,5.405,5.521,4.529,3.621,3.964,4.623,5.595,4.321,4.596,4.647,3.398,6.284,6.447,4.882,5.595,5.294,4.62,4.839,5.091,6.153,4.867,4.174,4.915,4.572,3.661,3.969,5.362,4.409,5.463,4.513,5.362,4.29,5.635,6.498,6.45,3.726,5.015,4.541,6.123,5.998,5.197,5.43,4.672,5.004,5.258,4.682,5.139,4.693,5.136,4.027,4.687,5.526,4.621,4.674,5.293,6.173,4.759,6.26,6.096,5.172,3.608,5.217,6.12,6.549,4.84,5.147,5.171,6.391,6.349,6.027,5.845,5.94,5.059,4.797,4.475,4.599,4.951,4.44,4.135,3.982,4.286,4.684,4.703,4.156,4.805,4.68,5.771,5.795,5.949,5.977,5.679,4.39,6.232,5.39,5.395,6.311,4.814,4.567,5.222,4.623,6.02,5.022,4.104,5.54,5.44,5.385,4.374,4.685,4.928,5.636,4.465,4.228,4.218,4.047,3.44,4.206,3.557,3.975,3.983,4.169,4.309,4.04,4.549,4.385,3.302,3.486,3.79,4.099,4.44,4.398,3.258,2.989,3.274,4.079,4.07,3.704,4.044,3.965,4.95,4.698,4.054,3.949,3.964,4.331,5.101,4.048,4.199,3.732,4.13,5.51,3.811,4.422,4.953,4.821,3.927,4.444,4.368,4.424,4.834,4.458,4.025,4.232,4.379,4.021,4.033,5.278,4.338,3.676,3.922,4.137,4.347,5.583,5.623,4.768,4.872,5.591,6.098,3.597,5.379,3.918,4.078,4.512,5.39,4.182,5.078,5.331,3.44,5.348,6.259,3.258,4.585,4.782,4.055,4.279,6.382,5.439,6.028,5.605,4.817,5.417,5.186,5.686,4.2,4.955,3.836,4.234,4.001,3.309,3.339,5.462,4.437,5.108,5.043,4.379,4.251,4.091,5.334,5.394,4.384,4.888,3.976,3.894,5.379,5.445,5.168,4.424,4.362,3.592,4.296,4.493,4.49,4.216,3.633,3.625,4.428,3.628,4.594,4.496,5.181,5.62,4.854,5.232,3.344,5.038,4.78,4.961,3.509,3.883,4.506,4.527,3.822,4.632,3.694,5.083,5.118,5.13,4.345,4.609,4.683,3.723,4.35,4.254,4.938,5.2,5.469,6.158,5.061,5.79,4.677,6.084,5.455,5.627,5.36,3.653,4.456,4.75,6.408,4.235,6.227,4.749,4.029,4.315,3.249,4.254,5.36,5.508,5.879,4.499,3.965,4.828,6.073,4.791,5.393,5.035,3.878,4.041,5.112,3.389,4.401,6.151,4.632,4.611,4.586,5.282,5.266,4.186,4.93,4.377,5.039,4.33,4.249,3.588,6.04,5.881,6.459,6.452,4.262,4.287,4.162,4.42,6.211,5.064,4.58,6.055,6.029,3.787,4.151,3.689,4.636,3.361,4.297,6.087,4.492,4.705,3.975,5.482,4.3,4.99,4.887,6.327,5.213,6.391,3.787,4.687,4.466,4.946,4.172,3.771,4.595,5.414,3.864,3.569,5.66,4.618,3.838,6.06,4.294,4.281,4.944,5.128,3.653,4.408,3.612,6.158,4.953,6.331,4.694,4.288,4.179,4.726,4.48,4.574,6.348,5.209,3.671,3.526,4.68,3.701,6.284,5.384,3.827,6.254,4.329,4.362,4.46,4.366,3.654,4.063,5.957,4.499,4.946,3.748,4.435,3.774,4.833,6.386,4.057,4.758,5.499,4.164,4.849,4.49,4.529,4.522,6.391,5.148,4.29,4.252,5.104,4.129,4.444,3.35,4.724,5.567,4.232,3.657,4.517,5.055,5.84,4.599,4.127,6.408,3.392,4.964,4.161,4.211,4.23,6.411,5.44,4.548,6.4,3.59,5.13,4.25,3.43,4.821,4.158,6.321,6.393,3.256,3.417,4.891,6.27,3.27,4.955,3.709,5.237,4.806,3.826,4.928,4.772,5.517,5.82,3.992,3.839,6.277,4.73,4.51,4.874,5.558,5.072,5.141,5.775,5.732,5.093,5.074,5.109,4.717,4.866,5.55,5.867,6.328,5.891,4.583,5.854,5.472,5.982,4.731,6.131,3.926,4.028,3.567,5.311,5.452,4.767,6.211,5.396,5.974,5.56,6.071,3.524,5.575,5.85,6.119,5.993,5.916,4.62,6.347,4.874,5.987,5.639,5.582,4.803,4.847,5.57,3.663,3.724,6.033,6.072,5.565,5.3,5.384,4.283,5.534,4.886,5.413,5.171,5.514,5.18,6.012,4.323,6.052,5.877,5.074,5.101,3.539,6.128,5.794,5.094,4.788,6.196,4.743,5.337,5.696,5.339,4.459,5.219,4.699,6.04,5.88,5.628,6.104,5.717,5.905,4.994,5.789,5.035,4.513,4.808,4.893,4.872,4.559,5.231,4.957,6.293,4.819,4.766,5.905,6.298,4.698,5.315
1998-02-04,4.409,4.635,5.935,4.436,5.502,5.089,4.39,4.208,5.184,4.91,4.527,4.978,5.481,5.027,5.565,4.849,4.473,4.46,4.593,4.863,4.627,4.385,5.547,4.461,5.13,4.155,4.019,5.278,5.223,4.391,4.443,4.296,5.548,4.437,5.362,3.911,4.826,3.981,4.355,4.347,5.183,4.709,4.729,5.821,4.817,4.639,4.711,3.769,4.195,4.116,4.678,4.469,3.836,4.668,3.554,5.387,5.62,4.571,4.713,4.523,4.328,4.332,4.328,5.413,4.946,4.323,4.994,4.064,3.699,3.69,4.748,4.542,5.679,4.469,4.701,4.0,5.838,5.665,5.616,3.864,4.224,4.507,5.534,5.409,4.432,5.642,4.638,4.968,4.494,4.174,4.374,4.186,4.371,4.221,3.927,4.609,4.587,4.64,5.508,5.584,4.938,5.671,5.184,4.407,3.799,4.452,5.208,5.741,4.086,4.382,4.406,5.556,5.514,5.605,5.404,5.623,5.012,4.499,4.395,4.3,4.402,4.592,4.316,4.168,4.436,3.924,3.942,4.306,4.308,4.381,4.855,4.882,5.037,5.066,4.86,4.091,5.639,4.469,4.474,5.696,4.296,4.533,5.187,4.428,5.135,4.447,4.253,4.626,4.519,4.466,4.34,4.485,4.421,4.721,4.689,4.356,4.034,3.811,3.533,4.335,3.655,3.737,3.746,3.932,4.437,4.167,4.785,4.523,3.395,3.632,3.937,3.862,4.315,4.538,3.351,3.087,3.366,3.842,3.833,3.798,4.14,3.997,5.118,4.869,4.232,4.044,4.059,4.427,5.219,4.115,4.295,3.816,4.226,5.494,3.899,4.425,4.681,4.693,4.027,4.564,4.464,4.105,4.367,4.396,3.787,4.228,4.356,4.182,4.129,4.646,4.304,3.836,4.068,4.302,4.444,4.703,4.742,4.847,4.857,5.815,5.782,3.743,5.599,4.092,4.248,4.239,5.607,4.287,5.091,5.543,3.586,5.581,5.36,3.414,4.287,4.509,3.776,4.418,5.536,5.656,5.172,4.723,4.896,5.633,5.4,4.804,3.921,4.858,3.95,4.199,4.191,3.454,3.484,4.889,4.308,4.822,4.665,4.203,4.379,4.23,5.32,5.363,4.524,4.966,4.131,3.97,4.792,4.859,4.628,4.562,4.5,3.729,4.263,4.025,4.022,4.385,3.779,3.771,4.613,3.806,4.56,4.038,5.101,4.947,4.933,4.467,3.443,4.217,4.496,4.412,3.61,3.645,4.083,4.09,4.001,4.496,3.843,4.343,5.082,4.468,3.922,4.279,4.41,3.901,4.315,4.404,4.905,5.164,4.587,5.315,4.296,4.898,4.765,5.167,4.538,4.712,5.575,3.841,4.063,4.829,5.573,4.376,5.312,4.268,4.219,4.544,3.405,4.219,5.576,4.893,5.29,4.461,4.148,4.007,5.175,4.243,5.606,4.599,3.989,4.272,5.326,3.546,4.539,5.237,4.768,4.789,4.739,4.517,4.661,4.283,4.13,4.342,4.274,4.244,4.411,3.682,5.451,4.964,5.624,5.617,4.005,4.425,4.299,4.386,5.395,4.3,4.546,5.738,5.713,3.954,3.894,3.827,4.129,3.454,4.437,5.497,4.506,4.183,3.697,5.25,4.44,4.943,4.337,5.486,4.448,5.557,3.538,4.866,4.605,4.377,3.893,3.888,4.822,5.63,4.094,3.663,4.745,4.58,3.978,5.227,4.432,4.431,4.122,5.343,3.841,4.374,3.8,5.243,4.403,5.497,4.874,4.035,3.921,4.24,4.63,4.54,5.513,4.443,3.81,3.62,4.904,3.421,5.399,5.598,3.908,5.351,4.467,4.328,4.459,4.328,3.842,3.861,5.64,4.461,4.899,3.887,4.362,3.914,4.898,5.551,3.966,4.259,4.582,4.125,4.928,4.452,4.624,4.677,5.556,4.383,4.44,4.422,4.339,3.859,4.406,3.441,4.803,4.652,4.369,3.751,4.716,4.29,4.929,4.754,3.845,5.572,3.485,4.2,3.881,4.348,4.191,5.575,5.656,4.147,5.564,3.74,4.353,4.213,3.528,4.508,4.351,5.486,5.558,3.356,3.574,4.439,5.436,3.37,4.402,3.785,4.533,4.777,4.014,4.339,4.843,5.396,5.504,4.181,4.028,5.442,4.809,4.71,5.078,5.772,4.259,4.317,4.854,4.809,4.271,4.252,4.287,4.187,4.644,5.753,5.503,5.494,5.502,4.738,5.431,4.557,5.393,4.448,5.541,4.062,4.165,3.706,5.526,4.536,4.846,5.612,4.779,5.493,4.646,5.482,3.662,5.778,4.938,5.285,5.08,5.005,4.785,5.611,4.838,5.073,5.842,5.804,4.591,4.565,5.78,3.798,3.864,5.12,5.167,4.651,5.515,5.582,4.249,5.653,4.317,4.815,4.556,5.633,5.395,5.142,4.487,5.225,5.288,4.445,4.3,3.677,5.294,4.882,5.233,4.867,5.362,4.822,5.553,4.776,4.723,4.339,5.434,4.415,5.723,5.597,5.143,5.27,5.92,5.315,4.219,5.472,4.211,4.667,4.887,4.845,4.951,4.715,5.446,4.131,5.458,4.36,4.198,5.588,5.463,4.777,5.508
1998-02-05,4.105,4.564,5.925,4.654,5.88,4.741,4.581,4.028,5.594,5.349,4.883,5.36,5.851,4.68,5.144,4.501,4.301,4.278,4.389,5.288,5.072,4.596,5.922,4.904,5.573,3.833,3.697,5.722,5.667,4.747,4.802,4.67,5.504,4.232,5.747,4.28,5.272,4.349,3.917,4.01,5.627,5.155,5.177,5.407,5.022,5.068,4.36,3.456,3.756,4.292,5.122,4.103,4.205,4.421,3.216,5.819,6.0,4.562,5.142,4.884,4.324,4.51,4.682,5.726,4.656,3.956,4.704,4.241,3.471,3.671,4.961,4.189,5.258,4.273,4.949,3.973,5.425,6.05,6.001,3.522,4.599,4.302,5.732,5.606,4.788,5.223,4.434,4.749,4.85,4.351,4.73,4.363,4.726,3.86,4.296,5.054,4.383,4.436,5.087,5.782,4.591,5.869,5.628,4.762,3.438,4.808,5.651,6.107,4.451,4.738,4.761,5.941,5.899,5.675,5.487,5.613,4.79,4.479,4.245,4.28,4.593,4.247,3.929,3.777,4.069,4.293,4.311,3.938,4.46,4.361,5.301,5.326,5.48,5.509,5.242,4.071,5.841,4.915,4.92,5.914,4.463,4.328,4.969,4.329,5.557,4.677,3.886,5.067,4.965,4.91,4.135,4.412,4.599,5.165,4.257,4.06,3.98,3.796,3.227,4.038,3.346,3.722,3.731,3.918,4.141,3.872,4.345,4.202,3.088,3.319,3.625,3.847,4.198,4.201,3.044,2.753,3.06,3.828,3.818,3.493,3.835,3.776,4.763,4.511,3.902,3.739,3.755,4.124,4.903,3.832,3.99,3.553,3.922,5.304,3.598,4.225,4.665,4.593,3.752,4.276,4.16,4.154,4.531,4.246,3.772,4.036,4.179,3.865,3.823,4.896,4.135,3.495,3.739,3.945,4.138,5.131,5.171,4.556,4.643,5.388,5.772,3.431,5.174,3.73,3.888,4.221,5.184,3.973,4.823,5.124,3.274,5.147,5.794,3.074,4.267,4.493,3.757,4.081,5.93,5.233,5.571,5.152,4.605,5.21,4.978,5.234,3.902,4.707,3.664,4.031,3.833,3.141,3.171,5.071,4.195,4.817,4.729,4.142,4.084,3.926,5.108,5.164,4.187,4.676,3.818,3.679,4.997,5.064,4.817,4.241,4.179,3.423,4.076,4.189,4.186,4.025,3.467,3.459,4.26,3.473,4.356,4.158,4.905,5.206,4.643,4.823,3.166,4.615,4.485,4.603,3.276,3.63,4.176,4.194,3.61,4.37,3.493,4.679,4.864,4.746,4.014,4.283,4.393,3.568,4.147,4.037,4.734,4.946,5.016,5.706,4.651,5.323,4.467,5.614,4.981,5.157,5.154,3.43,4.132,4.538,5.958,4.052,5.757,4.426,3.807,4.107,3.066,4.051,5.154,5.107,5.487,4.279,3.758,4.405,5.607,4.433,5.186,4.686,3.671,3.833,4.904,3.206,4.218,5.681,4.436,4.441,4.393,4.873,4.866,3.973,4.519,4.137,4.629,4.078,4.058,3.376,5.649,5.412,6.01,6.003,3.988,4.104,3.978,4.181,5.772,4.655,4.341,5.728,5.703,3.631,3.877,3.485,4.305,3.147,4.1,5.695,4.264,4.353,3.677,5.173,4.103,4.72,4.528,5.875,4.804,5.942,3.495,4.518,4.284,4.584,3.874,3.544,4.388,5.207,3.655,3.357,5.19,4.398,3.635,5.61,4.11,4.085,4.521,4.921,3.43,4.169,3.388,5.688,4.594,5.881,4.526,4.015,3.905,4.381,4.264,4.336,5.898,4.799,3.467,3.313,4.473,3.401,5.821,5.177,3.592,5.788,4.146,4.159,4.229,4.145,3.43,3.802,5.63,4.279,4.676,3.544,4.187,3.571,4.618,5.936,3.822,4.41,5.027,3.942,4.637,4.27,4.319,4.331,5.941,4.739,4.095,4.078,4.694,3.833,4.223,3.143,4.512,5.097,4.048,3.445,4.3,4.645,5.371,4.409,3.828,5.958,3.178,4.554,3.862,4.027,4.008,5.961,5.234,4.223,5.95,3.406,4.718,4.035,3.201,4.518,3.937,5.871,5.943,3.022,3.234,4.556,5.82,3.036,4.596,3.472,4.843,4.566,3.603,4.561,4.558,5.233,5.493,3.77,3.617,5.826,4.518,4.294,4.661,5.352,4.651,4.717,5.301,5.257,4.67,4.651,4.686,4.363,4.586,5.34,5.528,5.879,5.547,4.393,5.502,5.001,5.59,4.436,5.739,3.741,3.843,3.363,5.104,4.98,4.556,5.817,4.993,5.608,5.091,5.68,3.318,5.365,5.38,5.669,5.523,5.447,4.395,5.921,4.607,5.517,5.429,5.379,4.524,4.552,5.362,3.458,3.521,5.564,5.605,5.096,5.093,5.178,4.062,5.305,4.523,5.015,4.768,5.285,4.973,5.553,4.097,5.604,5.485,4.697,4.682,3.334,5.678,5.324,4.867,4.576,5.746,4.531,5.131,5.221,4.936,4.201,5.012,4.404,5.713,5.56,5.259,5.654,5.507,5.512,4.582,5.462,4.611,4.321,4.596,4.622,4.66,4.368,5.024,4.532,5.842,4.482,4.403,5.578,5.848,4.486,5.1
1998-02-06,4.143,4.587,5.952,4.672,5.902,4.782,4.6,4.054,5.615,5.369,4.902,5.38,5.874,4.72,5.192,4.542,4.33,4.305,4.419,5.308,5.092,4.614,5.945,4.924,5.594,3.874,3.738,5.743,5.688,4.765,4.821,4.688,5.531,4.262,5.768,4.296,5.292,4.366,3.951,4.055,5.648,5.175,5.197,5.462,5.043,5.087,4.398,3.494,3.79,4.31,5.142,4.151,4.221,4.457,3.255,5.84,6.022,4.585,5.162,4.903,4.346,4.528,4.7,5.748,4.697,4.004,4.745,4.258,3.5,3.691,4.981,4.236,5.306,4.302,4.97,3.994,5.48,6.072,6.024,3.566,4.617,4.332,5.755,5.629,4.806,5.273,4.465,4.782,4.868,4.369,4.748,4.381,4.744,3.89,4.313,5.074,4.413,4.467,5.134,5.805,4.631,5.893,5.648,4.781,3.467,4.826,5.672,6.13,4.467,4.756,4.78,5.964,5.921,5.7,5.511,5.639,4.821,4.502,4.27,4.302,4.612,4.29,3.969,3.816,4.118,4.309,4.328,3.986,4.479,4.384,5.322,5.346,5.5,5.529,5.262,4.092,5.864,4.934,4.939,5.938,4.482,4.359,5.002,4.355,5.578,4.695,3.933,5.086,4.984,4.929,4.164,4.436,4.617,5.185,4.297,4.099,4.001,3.815,3.262,4.078,3.382,3.741,3.75,3.937,4.181,3.91,4.38,4.244,3.123,3.357,3.664,3.866,4.223,4.247,3.078,2.789,3.095,3.847,3.837,3.529,3.872,3.805,4.81,4.556,3.931,3.776,3.791,4.162,4.946,3.867,4.027,3.586,3.959,5.336,3.634,4.254,4.687,4.618,3.787,4.315,4.198,4.173,4.549,4.273,3.791,4.063,4.206,3.897,3.86,4.915,4.161,3.535,3.78,3.989,4.179,5.15,5.19,4.597,4.675,5.435,5.798,3.47,5.222,3.767,3.93,4.243,5.232,4.015,4.858,5.173,3.311,5.188,5.815,3.114,4.289,4.515,3.777,4.126,5.952,5.281,5.593,5.171,4.647,5.259,5.026,5.253,3.923,4.736,3.7,4.057,3.865,3.179,3.209,5.092,4.219,4.84,4.751,4.163,4.124,3.965,5.142,5.197,4.233,4.718,3.852,3.714,5.017,5.084,4.836,4.283,4.221,3.461,4.103,4.206,4.203,4.07,3.505,3.498,4.296,3.5,4.386,4.177,4.936,5.227,4.684,4.841,3.199,4.632,4.508,4.622,3.314,3.648,4.196,4.213,3.655,4.397,3.536,4.697,4.897,4.764,4.033,4.305,4.415,3.596,4.173,4.085,4.762,4.979,5.035,5.727,4.669,5.344,4.509,5.635,5.001,5.177,5.202,3.476,4.152,4.579,5.981,4.094,5.778,4.444,3.855,4.144,3.105,4.077,5.202,5.128,5.51,4.306,3.798,4.422,5.628,4.451,5.235,4.707,3.711,3.866,4.951,3.246,4.26,5.702,4.481,4.482,4.439,4.892,4.886,4.011,4.537,4.167,4.647,4.106,4.098,3.412,5.672,5.432,6.032,6.025,4.009,4.146,4.019,4.211,5.794,4.673,4.371,5.755,5.729,3.661,3.897,3.528,4.323,3.182,4.145,5.718,4.299,4.371,3.697,5.2,4.148,4.752,4.546,5.897,4.822,5.964,3.515,4.558,4.326,4.602,3.894,3.585,4.427,5.256,3.688,3.392,5.21,4.425,3.679,5.631,4.152,4.128,4.538,4.968,3.476,4.199,3.435,5.709,4.613,5.904,4.566,4.036,3.925,4.401,4.313,4.366,5.921,4.818,3.511,3.349,4.514,3.42,5.843,5.226,3.63,5.809,4.188,4.185,4.262,4.172,3.477,3.823,5.656,4.306,4.707,3.589,4.216,3.615,4.658,5.959,3.847,4.429,5.046,3.968,4.678,4.297,4.361,4.374,5.964,4.757,4.138,4.118,4.712,3.855,4.25,3.177,4.553,5.116,4.09,3.481,4.349,4.663,5.392,4.451,3.848,5.98,3.213,4.572,3.883,4.068,4.034,5.984,5.282,4.242,5.972,3.446,4.736,4.061,3.237,4.542,3.985,5.893,5.965,3.058,3.274,4.577,5.842,3.072,4.615,3.508,4.861,4.598,3.65,4.579,4.599,5.264,5.519,3.818,3.664,5.848,4.559,4.342,4.71,5.401,4.669,4.735,5.322,5.278,4.689,4.67,4.705,4.382,4.611,5.395,5.553,5.901,5.572,4.435,5.526,5.02,5.613,4.459,5.762,3.781,3.884,3.406,5.152,5.0,4.597,5.841,5.014,5.632,5.111,5.703,3.362,5.42,5.4,5.691,5.544,5.467,4.444,5.944,4.638,5.537,5.484,5.427,4.549,4.575,5.415,3.501,3.564,5.584,5.626,5.116,5.141,5.232,4.089,5.347,4.541,5.036,4.788,5.327,5.02,5.574,4.145,5.625,5.507,4.716,4.7,3.377,5.699,5.344,4.912,4.617,5.768,4.572,5.178,5.242,4.957,4.228,5.06,4.426,5.739,5.587,5.282,5.675,5.562,5.535,4.599,5.487,4.629,4.364,4.637,4.653,4.702,4.411,5.072,4.549,5.865,4.502,4.421,5.603,5.87,4.527,5.153
1998-02-07,4.139,4.693,6.115,4.865,6.111,4.742,4.816,4.111,5.783,5.49,5.13,5.625,6.084,4.68,5.141,4.5,4.398,4.362,4.472,5.45,5.101,4.843,6.153,4.946,5.675,3.845,3.707,5.825,5.769,4.992,5.038,4.859,5.676,4.313,5.956,4.381,5.328,4.424,3.912,4.01,5.729,5.194,5.29,5.408,5.275,5.19,4.359,3.448,3.75,4.51,5.165,4.103,4.307,4.482,3.205,5.947,6.21,4.738,5.265,5.115,4.489,4.729,4.927,5.95,4.694,3.953,4.743,4.458,3.518,3.828,5.223,4.197,5.256,4.359,5.203,4.139,5.426,6.28,6.231,3.518,4.817,4.385,5.982,5.856,5.034,5.222,4.518,4.839,5.096,4.569,4.975,4.581,4.972,3.859,4.397,5.157,4.466,4.52,5.084,6.032,4.591,6.12,5.729,5.008,3.435,5.054,5.753,6.34,4.567,4.983,5.007,6.171,6.129,5.891,5.706,5.8,4.888,4.652,4.341,4.451,4.828,4.228,3.904,3.752,4.067,4.398,4.416,3.935,4.686,4.533,5.332,5.394,5.58,5.609,5.505,4.24,6.091,5.04,5.045,6.163,4.695,4.411,5.06,4.468,5.73,4.888,3.882,5.202,5.091,5.039,4.217,4.549,4.819,5.202,4.252,4.073,4.104,3.935,3.255,4.052,3.371,3.861,3.869,4.058,4.155,3.884,4.345,4.215,3.115,3.311,3.619,3.986,4.308,4.202,3.071,2.779,3.087,3.967,3.957,3.523,3.867,3.826,4.761,4.506,3.902,3.77,3.786,4.158,4.927,3.875,4.023,3.582,3.954,5.387,3.631,4.29,4.827,4.705,3.775,4.294,4.194,4.318,4.736,4.332,3.911,4.101,4.254,3.856,3.855,5.139,4.214,3.486,3.742,3.937,4.162,5.253,5.293,4.594,4.721,5.388,5.96,3.424,5.172,3.709,3.876,4.38,5.182,3.992,4.902,5.121,3.265,5.15,5.921,3.063,4.438,4.654,3.915,4.081,6.142,5.231,5.774,5.275,4.644,5.208,4.975,5.357,4.061,4.812,3.68,4.109,3.831,3.132,3.162,5.322,4.306,4.983,4.92,4.265,4.098,3.929,5.189,5.252,4.187,4.715,3.806,3.717,5.249,5.316,5.051,4.255,4.192,3.423,4.156,4.392,4.389,4.017,3.46,3.452,4.26,3.471,4.439,4.371,5.014,5.459,4.681,5.069,3.185,4.733,4.651,4.838,3.306,3.768,4.379,4.401,3.594,4.487,3.485,4.925,4.955,4.987,4.216,4.463,4.553,3.568,4.226,4.035,4.817,5.037,5.137,5.924,4.896,5.485,4.499,5.68,5.023,5.193,5.151,3.414,4.323,4.576,6.189,4.062,5.86,4.637,3.794,4.102,3.054,4.129,5.151,5.37,5.735,4.362,3.733,4.516,5.721,4.667,5.184,4.896,3.689,3.827,4.9,3.195,4.231,5.783,4.442,4.44,4.392,5.12,5.125,4.006,4.545,4.219,4.874,4.176,4.035,3.405,5.898,5.443,6.24,6.233,4.138,4.117,3.99,4.263,5.996,4.9,4.424,5.916,5.89,3.624,4.026,3.48,4.523,3.175,4.1,5.945,4.327,4.585,3.835,5.331,4.103,4.819,4.763,6.099,5.05,6.172,3.642,4.517,4.298,4.832,4.033,3.562,4.384,5.205,3.648,3.386,5.22,4.482,3.63,5.837,4.123,4.068,4.628,4.917,3.414,4.251,3.372,5.79,4.83,6.111,4.525,4.164,4.054,4.598,4.263,4.419,6.128,5.045,3.463,3.342,4.468,3.556,5.973,5.175,3.628,5.909,4.159,4.238,4.297,4.227,3.414,3.933,5.817,4.362,4.774,3.541,4.281,3.564,4.662,6.166,3.919,4.631,5.094,4.023,4.675,4.354,4.346,4.307,6.171,4.985,4.078,4.073,4.94,3.987,4.307,3.17,4.55,5.129,4.061,3.474,4.291,4.89,5.426,4.385,3.988,6.188,3.206,4.798,4.022,4.039,4.09,6.191,5.231,4.419,6.18,3.402,4.951,4.115,3.229,4.69,3.924,6.1,6.173,3.049,3.224,4.771,6.049,3.063,4.84,3.512,5.09,4.649,3.588,4.808,4.599,5.357,5.679,3.756,3.602,6.056,4.556,4.284,4.654,5.35,4.801,4.824,5.384,5.354,4.76,4.739,4.781,4.599,4.732,5.341,5.726,6.108,5.75,4.369,5.712,5.034,5.839,4.602,5.989,3.751,3.854,3.357,5.101,5.014,4.593,6.067,5.256,5.832,5.12,5.93,3.313,5.366,5.48,5.878,5.624,5.548,4.407,6.16,4.7,5.618,5.43,5.379,4.667,4.718,5.361,3.456,3.514,5.665,5.715,5.125,5.09,5.179,4.143,5.351,4.77,5.273,5.029,5.331,4.969,5.711,4.107,5.813,5.733,4.945,4.892,3.328,5.906,5.424,4.898,4.614,5.974,4.569,5.128,5.265,5.199,4.311,5.009,4.569,5.901,5.737,5.488,5.882,5.508,5.761,4.815,5.648,4.722,4.299,4.634,4.72,4.699,4.345,5.02,4.715,6.072,4.698,4.649,5.764,6.077,4.524,5.104
1998-02-08,3.946,4.543,5.942,4.728,5.942,4.565,4.668,3.949,5.548,5.18,4.977,5.462,5.916,4.504,4.925,4.323,4.223,4.2,4.295,5.176,4.682,4.696,5.985,4.51,5.418,3.655,3.518,5.568,5.512,4.84,4.873,4.645,5.5,4.136,5.792,4.103,4.932,4.123,3.712,3.8,5.472,4.782,4.944,5.183,5.116,4.871,4.185,3.273,3.55,4.373,4.729,3.876,4.031,4.295,3.013,5.709,6.028,4.565,4.948,4.945,4.33,4.592,4.774,5.787,4.497,3.725,4.545,4.321,3.357,3.665,5.056,3.973,5.041,4.182,5.036,3.963,5.2,6.112,6.063,3.305,4.578,4.207,5.821,5.694,4.881,5.003,4.34,4.648,4.943,4.432,4.822,4.444,4.819,3.696,4.119,4.804,4.289,4.343,4.868,5.871,4.413,5.96,5.473,4.855,3.27,4.901,5.497,6.173,4.307,4.83,4.854,6.003,5.96,5.72,5.536,5.626,4.692,4.478,4.182,4.276,4.68,4.005,3.674,3.527,3.839,4.123,4.141,3.707,4.535,4.358,4.912,5.065,5.324,5.353,5.341,4.065,5.93,4.707,4.712,6.002,4.545,4.234,4.87,4.287,5.465,4.75,3.654,4.882,4.758,4.71,4.039,4.384,4.682,4.781,4.045,3.899,3.963,3.797,3.059,3.878,3.174,3.722,3.731,3.92,3.982,3.71,4.151,4.027,2.919,3.135,3.444,3.848,4.151,3.993,2.874,2.564,2.892,3.829,3.819,3.328,3.674,3.667,4.559,4.304,3.751,3.576,3.592,3.965,4.73,3.685,3.828,3.415,3.761,5.229,3.437,4.133,4.668,4.558,3.605,4.123,4.0,4.184,4.611,4.18,3.773,3.948,4.104,3.688,3.66,4.985,4.065,3.295,3.551,3.733,3.959,4.935,4.975,4.396,4.544,5.179,5.787,3.248,4.959,3.504,3.672,4.221,4.967,3.787,4.699,4.903,3.089,4.951,5.681,2.87,4.263,4.494,3.752,3.872,5.961,5.015,5.564,4.956,4.446,4.992,4.759,5.038,3.898,4.642,3.508,3.96,3.665,2.955,2.986,5.155,4.149,4.825,4.766,4.122,3.925,3.755,5.014,5.079,3.979,4.517,3.631,3.525,5.09,5.158,4.905,4.066,4.004,3.247,3.994,4.266,4.263,3.814,3.284,3.276,4.088,3.32,4.261,4.217,4.82,5.292,4.483,4.916,3.014,4.441,4.49,4.69,3.092,3.629,4.223,4.246,3.37,4.316,3.272,4.773,4.765,4.836,4.06,4.29,4.394,3.418,4.077,3.807,4.666,4.847,4.819,5.739,4.743,5.207,4.299,5.339,4.587,4.778,4.936,3.18,4.166,4.378,6.02,3.872,5.603,4.5,3.56,3.9,2.861,3.98,4.935,5.204,5.574,4.2,3.506,4.219,5.438,4.518,4.965,4.729,3.489,3.627,4.684,3.002,4.043,5.526,4.236,4.263,4.187,4.967,4.957,3.808,4.178,4.041,4.721,4.001,3.815,3.21,5.737,5.023,6.072,6.065,3.988,3.928,3.801,4.085,5.831,4.747,4.246,5.743,5.717,3.462,3.876,3.267,4.386,2.979,3.891,5.784,4.141,4.435,3.671,5.15,3.894,4.621,4.614,5.92,4.897,6.003,3.476,4.34,4.109,4.684,3.869,3.344,4.178,4.989,3.448,3.19,4.8,4.321,3.417,5.668,3.934,3.847,4.31,4.701,3.18,4.073,3.138,5.533,4.681,5.943,4.348,4.013,3.903,4.445,4.036,4.241,5.959,4.892,3.249,3.147,4.26,3.392,5.75,4.957,3.417,5.664,3.971,4.089,4.113,4.065,3.18,3.779,5.644,4.201,4.577,3.328,4.106,3.349,4.468,5.998,3.76,4.48,4.707,3.861,4.478,4.192,4.145,4.082,6.003,4.832,3.857,3.89,4.787,3.822,4.145,2.979,4.352,4.712,3.872,3.279,4.064,4.737,5.046,4.159,3.824,6.02,3.01,4.645,3.858,3.85,3.927,6.023,5.015,4.263,6.011,3.211,4.756,3.958,3.02,4.529,3.693,5.932,6.005,2.835,3.031,4.618,5.881,2.85,4.691,3.303,4.939,4.468,3.354,4.66,4.403,5.167,5.506,3.523,3.368,5.887,4.358,4.057,4.431,5.133,4.518,4.494,4.94,4.886,4.358,4.333,4.404,4.449,4.567,5.114,5.554,5.94,5.58,4.143,5.543,4.609,5.678,4.441,5.828,3.562,3.665,3.143,4.886,4.588,4.396,5.906,5.089,5.666,4.701,5.768,3.1,5.139,5.223,5.714,5.367,5.291,4.178,5.995,4.502,5.361,5.204,5.168,4.501,4.557,5.138,3.244,3.299,5.408,5.466,4.706,4.874,4.957,3.98,5.138,4.623,5.106,4.862,5.118,4.752,5.503,3.877,5.649,5.571,4.796,4.623,3.115,5.737,5.167,4.678,4.416,5.806,4.371,4.911,4.828,5.032,4.139,4.793,4.408,5.727,5.56,5.319,5.713,5.281,5.599,4.626,5.474,4.412,4.074,4.437,4.523,4.501,4.12,4.804,4.361,5.903,4.545,4.501,5.591,5.909,4.326,4.878
1998-02-09,3.964,4.549,5.948,4.736,5.966,4.589,4.671,3.958,5.593,5.249,4.992,5.478,5.939,4.527,4.953,4.346,4.232,4.209,4.306,5.232,4.801,4.698,6.009,4.688,5.491,3.678,3.54,5.641,5.585,4.854,4.892,4.682,5.506,4.147,5.814,4.167,5.041,4.199,3.726,3.832,5.545,4.898,5.026,5.214,5.12,4.943,4.206,3.298,3.563,4.376,4.907,3.909,4.093,4.312,3.038,5.773,6.06,4.569,5.02,4.966,4.334,4.596,4.789,5.803,4.52,3.758,4.569,4.324,3.369,3.667,5.059,4.005,5.068,4.192,5.043,3.966,5.232,6.138,6.088,3.336,4.617,4.218,5.827,5.7,4.896,5.032,4.352,4.66,4.958,4.436,4.837,4.448,4.833,3.709,4.183,4.889,4.3,4.354,4.895,5.878,4.437,5.966,5.546,4.87,3.282,4.916,5.57,6.197,4.365,4.845,4.869,6.028,5.985,5.726,5.541,5.632,4.702,4.482,4.19,4.28,4.683,4.051,3.715,3.564,3.873,4.185,4.204,3.741,4.537,4.362,5.032,5.158,5.396,5.426,5.357,4.068,5.937,4.781,4.786,6.01,4.547,4.244,4.883,4.293,5.519,4.76,3.687,4.953,4.832,4.782,4.049,4.391,4.686,4.917,4.064,3.922,3.969,3.801,3.075,3.9,3.191,3.726,3.735,3.924,4.004,3.732,4.163,4.05,2.935,3.16,3.469,3.852,4.158,4.026,2.89,2.579,2.907,3.833,3.823,3.344,3.691,3.68,4.591,4.335,3.765,3.594,3.61,3.984,4.756,3.701,3.847,3.431,3.779,5.242,3.454,4.146,4.674,4.566,3.624,4.145,4.019,4.188,4.616,4.19,3.776,3.959,4.114,3.714,3.678,4.993,4.074,3.321,3.576,3.763,3.985,5.008,5.048,4.419,4.557,5.203,5.793,3.273,4.985,3.538,3.702,4.225,4.994,3.814,4.712,4.931,3.114,4.969,5.745,2.896,4.267,4.499,3.754,3.904,5.993,5.042,5.601,5.029,4.469,5.02,4.785,5.111,3.901,4.652,3.528,3.969,3.68,2.98,3.01,5.158,4.156,4.831,4.771,4.128,3.947,3.78,5.028,5.092,4.011,4.541,3.661,3.541,5.094,5.162,4.909,4.09,4.027,3.27,4.002,4.27,4.266,3.844,3.309,3.302,4.107,3.332,4.272,4.219,4.83,5.301,4.507,4.931,3.031,4.506,4.495,4.693,3.109,3.633,4.226,4.248,3.401,4.324,3.303,4.785,4.777,4.846,4.062,4.293,4.398,3.43,4.086,3.841,4.677,4.86,4.891,5.769,4.757,5.265,4.324,5.437,4.766,4.895,4.963,3.21,4.169,4.402,6.045,3.896,5.677,4.503,3.591,3.915,2.886,3.989,4.962,5.207,5.579,4.21,3.544,4.285,5.512,4.521,4.993,4.733,3.512,3.64,4.71,3.028,4.066,5.6,4.267,4.286,4.219,4.982,4.96,3.826,4.283,4.052,4.735,4.009,3.859,3.227,5.743,5.144,6.097,6.09,3.992,3.951,3.824,4.096,5.855,4.761,4.257,5.749,5.723,3.482,3.879,3.298,4.389,2.994,3.923,5.79,4.156,4.437,3.673,5.156,3.926,4.631,4.617,5.948,4.912,6.028,3.478,4.363,4.133,4.686,3.872,3.367,4.197,5.016,3.461,3.206,4.92,4.33,3.449,5.692,3.957,3.89,4.389,4.727,3.21,4.083,3.168,5.607,4.684,5.967,4.371,4.018,3.907,4.448,4.07,4.252,5.984,4.907,3.28,3.163,4.28,3.394,5.805,4.985,3.435,5.731,3.994,4.098,4.127,4.074,3.21,3.784,5.65,4.21,4.587,3.359,4.115,3.382,4.49,6.023,3.766,4.483,4.809,3.869,4.501,4.201,4.17,4.131,6.028,4.846,3.9,3.915,4.801,3.826,4.154,2.995,4.375,4.83,3.895,3.295,4.093,4.751,5.153,4.209,3.827,6.045,3.025,4.659,3.861,3.873,3.936,6.048,5.043,4.265,6.036,3.235,4.782,3.966,3.036,4.535,3.723,5.957,6.03,2.851,3.057,4.621,5.905,2.865,4.693,3.318,4.95,4.48,3.384,4.663,4.426,5.177,5.511,3.554,3.399,5.912,4.382,4.087,4.46,5.162,4.578,4.58,5.091,5.041,4.487,4.464,4.518,4.451,4.574,5.146,5.56,5.965,5.585,4.193,5.549,4.747,5.684,4.445,5.834,3.584,3.688,3.174,4.913,4.729,4.419,5.913,5.092,5.672,4.82,5.774,3.13,5.171,5.296,5.736,5.44,5.364,4.204,6.012,4.511,5.433,5.235,5.193,4.508,4.562,5.168,3.274,3.332,5.481,5.535,4.825,4.901,4.988,3.989,5.157,4.625,5.109,4.864,5.137,4.779,5.549,3.902,5.671,5.577,4.802,4.67,3.145,5.761,5.239,4.7,4.44,5.83,4.395,4.939,5.008,5.035,4.147,4.82,4.412,5.733,5.567,5.323,5.737,5.313,5.605,4.65,5.479,4.486,4.122,4.46,4.532,4.525,4.169,4.831,4.433,5.928,4.548,4.503,5.597,5.933,4.349,4.908
1998-02-10,3.883,4.295,5.575,4.264,5.369,4.593,4.17,3.797,5.051,4.775,4.394,4.836,5.343,4.532,4.956,4.35,4.031,4.052,4.132,4.726,4.484,4.171,5.413,4.321,5.024,3.643,3.505,5.174,5.118,4.255,4.309,4.165,5.162,3.976,5.257,3.797,4.688,3.868,3.742,3.795,5.078,4.568,4.591,5.208,4.584,4.509,4.212,3.288,3.579,3.913,4.541,3.866,3.722,4.182,3.023,5.279,5.49,4.207,4.585,4.391,3.998,4.134,4.19,5.255,4.437,3.716,4.486,3.861,3.27,3.337,4.499,3.95,5.072,4.011,4.474,3.617,5.225,5.539,5.489,3.296,4.089,4.043,5.292,5.165,4.297,5.032,4.178,4.474,4.359,3.972,4.238,3.985,4.234,3.724,3.814,4.469,4.125,4.18,4.898,5.342,4.441,5.431,5.079,4.271,3.296,4.317,5.104,5.605,3.975,4.246,4.27,5.428,5.386,5.286,5.089,5.258,4.509,4.128,4.004,3.925,4.183,4.036,3.711,3.563,3.832,3.811,3.829,3.698,4.06,4.008,4.715,4.759,4.93,4.96,4.717,3.715,5.401,4.327,4.332,5.469,4.055,4.07,4.697,4.005,5.002,4.282,3.645,4.486,4.378,4.324,3.874,4.113,4.224,4.581,4.074,3.891,3.723,3.52,2.991,3.869,3.113,3.444,3.453,3.644,3.974,3.7,4.181,4.016,2.85,3.147,3.457,3.571,3.943,3.989,2.805,2.486,2.823,3.552,3.542,3.261,3.609,3.577,4.576,4.322,3.779,3.511,3.527,3.902,4.697,3.6,3.765,3.361,3.697,5.102,3.366,4.022,4.35,4.355,3.568,4.107,3.937,3.856,4.189,4.023,3.494,3.834,3.976,3.72,3.595,4.451,3.929,3.309,3.549,3.745,3.914,4.574,4.614,4.336,4.398,5.213,5.42,3.26,4.992,3.538,3.693,3.9,4.999,3.749,4.56,4.931,3.1,4.984,5.253,2.88,3.913,4.175,3.424,3.866,5.412,5.046,5.038,4.595,4.386,5.023,4.788,4.677,3.571,4.441,3.484,3.823,3.692,2.966,2.996,4.623,3.937,4.499,4.38,3.887,3.916,3.759,4.87,4.923,3.974,4.457,3.663,3.445,4.559,4.627,4.416,4.056,3.993,3.249,3.848,3.843,3.839,3.829,3.297,3.289,4.116,3.345,4.098,3.768,4.615,4.73,4.424,4.332,2.974,4.093,4.16,4.193,3.017,3.351,3.798,3.811,3.385,4.084,3.273,4.196,4.591,4.293,3.634,3.918,4.074,3.443,3.941,3.799,4.53,4.674,4.457,5.184,4.159,4.761,4.247,5.047,4.399,4.571,4.966,3.19,3.766,4.318,5.445,3.865,5.209,4.057,3.573,3.929,2.871,3.843,4.966,4.646,5.044,4.052,3.54,3.881,5.054,4.021,4.994,4.292,3.446,3.656,4.713,3.013,4.032,5.132,4.226,4.289,4.192,4.383,4.405,3.743,4.006,3.877,4.136,3.802,3.853,3.143,5.208,4.827,5.497,5.49,3.687,3.917,3.789,3.921,5.27,4.162,4.082,5.375,5.349,3.49,3.574,3.258,3.927,2.91,3.886,5.254,4.02,3.943,3.343,4.839,3.889,4.439,4.115,5.357,4.313,5.429,3.167,4.367,4.099,4.16,3.541,3.292,4.208,5.02,3.476,3.123,4.603,4.172,3.412,5.093,3.923,3.871,3.996,4.73,3.19,3.908,3.148,5.139,4.183,5.368,4.374,3.715,3.602,3.987,4.029,4.077,5.385,4.308,3.24,3.079,4.29,3.063,5.286,4.987,3.332,5.244,3.96,3.953,3.98,3.916,3.19,3.516,5.276,4.052,4.394,3.319,3.915,3.347,4.395,5.423,3.573,4.013,4.439,3.711,4.418,4.044,4.098,4.122,5.428,4.247,3.881,3.911,4.202,3.5,3.996,2.913,4.292,4.509,3.86,3.212,4.083,4.152,4.795,4.2,3.494,5.445,2.941,4.06,3.529,3.838,3.777,5.448,5.046,3.853,5.436,3.214,4.217,3.812,2.946,4.179,3.707,5.357,5.43,2.759,3.042,4.174,5.306,2.773,4.178,3.209,4.374,4.307,3.365,4.13,4.336,4.935,5.137,3.535,3.379,5.312,4.298,4.076,4.454,5.164,4.132,4.194,4.716,4.668,4.146,4.126,4.162,3.951,4.279,5.138,5.158,5.365,5.169,4.184,5.112,4.414,5.149,4.111,5.299,3.549,3.652,3.135,4.916,4.393,4.335,5.375,4.53,5.201,4.504,5.239,3.09,5.164,4.829,5.178,4.973,4.898,4.161,5.438,4.327,4.966,5.228,5.203,4.219,4.229,5.168,3.231,3.296,5.014,5.062,4.509,4.904,4.981,3.834,5.075,4.099,4.558,4.303,5.055,4.782,5.034,3.858,5.113,5.042,4.253,4.167,3.105,5.162,4.772,4.635,4.356,5.231,4.311,4.942,4.641,4.473,3.917,4.823,4.078,5.358,5.215,4.844,5.138,5.306,5.069,4.081,5.105,4.088,4.112,4.377,4.339,4.441,4.16,4.834,3.999,5.328,4.096,3.978,5.223,5.334,4.265,4.891
1998-02-11,3.911,4.407,5.742,4.474,5.656,4.601,4.383,3.865,5.356,5.097,4.674,5.137,5.627,4.54,4.964,4.357,4.112,4.12,4.202,5.04,4.791,4.4,5.699,4.621,5.327,3.651,3.513,5.478,5.422,4.535,4.59,4.45,5.314,4.044,5.526,4.067,5.0,4.132,3.755,3.793,5.382,4.877,4.916,5.212,4.812,4.823,4.22,3.288,3.591,4.11,4.842,3.864,3.991,4.226,3.022,5.58,5.776,4.364,4.899,4.673,4.144,4.331,4.47,5.508,4.454,3.713,4.504,4.057,3.308,3.477,4.736,3.953,5.08,4.084,4.721,3.766,5.229,5.829,5.779,3.293,4.378,4.113,5.521,5.393,4.577,5.039,4.248,4.549,4.64,4.169,4.518,4.182,4.514,3.736,4.083,4.79,4.195,4.25,4.906,5.571,4.448,5.66,5.382,4.551,3.307,4.597,5.407,5.888,4.243,4.526,4.55,5.718,5.675,5.478,5.285,5.424,4.591,4.281,4.085,4.077,4.395,4.02,3.701,3.556,3.829,4.081,4.1,3.695,4.265,4.16,5.023,5.063,5.232,5.262,5.018,3.866,5.631,4.654,4.659,5.704,4.268,4.14,4.773,4.126,5.314,4.496,3.641,4.809,4.704,4.649,3.943,4.232,4.422,4.886,4.084,3.9,3.83,3.642,3.016,3.878,3.135,3.567,3.575,3.766,3.983,3.709,4.198,4.025,2.875,3.147,3.458,3.694,4.036,3.987,2.83,2.511,2.847,3.674,3.665,3.287,3.636,3.618,4.578,4.324,3.791,3.538,3.554,3.93,4.715,3.636,3.792,3.384,3.724,5.166,3.394,4.075,4.492,4.449,3.587,4.121,3.965,4.0,4.372,4.095,3.617,3.887,4.036,3.723,3.622,4.691,3.992,3.309,3.554,3.745,3.925,4.888,4.928,4.353,4.463,5.225,5.586,3.26,5.002,3.533,3.691,4.04,5.008,3.757,4.622,4.938,3.1,5.0,5.554,2.878,4.065,4.316,3.565,3.865,5.704,5.054,5.337,4.909,4.403,5.032,4.796,4.992,3.712,4.531,3.497,3.886,3.703,2.965,2.996,4.851,4.032,4.645,4.549,3.993,3.925,3.764,4.937,4.994,3.973,4.475,3.662,3.477,4.786,4.854,4.627,4.066,4.002,3.253,3.914,4.025,4.022,3.829,3.297,3.289,4.125,3.356,4.168,3.962,4.707,4.981,4.441,4.612,2.991,4.385,4.302,4.405,3.043,3.473,3.982,3.999,3.381,4.183,3.268,4.469,4.666,4.542,3.818,4.079,4.215,3.455,4.004,3.796,4.596,4.75,4.77,5.476,4.438,5.076,4.261,5.354,4.699,4.879,4.975,3.187,3.937,4.335,5.735,3.873,5.513,4.247,3.571,3.941,2.869,3.906,4.974,4.884,5.272,4.12,3.531,4.172,5.357,4.232,5.001,4.48,3.461,3.668,4.72,3.011,4.042,5.436,4.228,4.296,4.192,4.663,4.639,3.77,4.274,3.946,4.415,3.887,3.838,3.168,5.436,5.135,5.787,5.78,3.819,3.926,3.798,3.99,5.553,4.442,4.152,5.541,5.515,3.496,3.706,3.255,4.123,2.935,3.884,5.483,4.067,4.156,3.484,4.978,3.888,4.52,4.328,5.649,4.593,5.718,3.298,4.374,4.109,4.388,3.683,3.308,4.22,5.028,3.488,3.148,4.911,4.241,3.407,5.381,3.932,3.857,4.285,4.737,3.187,3.978,3.145,5.443,4.396,5.657,4.382,3.846,3.734,4.184,4.027,4.147,5.674,4.588,3.236,3.104,4.3,3.203,5.585,4.994,3.363,5.546,3.969,4.016,4.033,3.984,3.187,3.631,5.441,4.12,4.475,3.316,3.996,3.341,4.419,5.712,3.655,4.212,4.753,3.778,4.435,4.112,4.11,4.103,5.717,4.527,3.867,3.915,4.482,3.637,4.064,2.937,4.308,4.816,3.87,3.238,4.084,4.432,5.101,4.181,3.636,5.734,2.966,4.339,3.671,3.848,3.845,5.737,5.055,4.031,5.726,3.216,4.502,3.878,2.972,4.33,3.707,5.646,5.719,2.784,3.04,4.366,5.595,2.799,4.402,3.244,4.638,4.376,3.362,4.363,4.357,5.04,5.302,3.533,3.377,5.601,4.315,4.078,4.458,5.172,4.423,4.483,5.025,4.978,4.424,4.403,4.444,4.166,4.403,5.142,5.334,5.654,5.351,4.165,5.302,4.718,5.377,4.252,5.528,3.557,3.661,3.13,4.924,4.697,4.353,5.607,4.768,5.405,4.81,5.468,3.085,5.167,5.131,5.447,5.276,5.2,4.17,5.704,4.404,5.269,5.232,5.214,4.341,4.37,5.173,3.228,3.29,5.317,5.362,4.815,4.912,4.985,3.9,5.105,4.327,4.791,4.539,5.085,4.79,5.319,3.867,5.381,5.27,4.497,4.46,3.101,5.45,5.074,4.656,4.373,5.519,4.328,4.95,4.942,4.71,4.011,4.83,4.219,5.525,5.371,5.05,5.426,5.311,5.297,4.365,5.27,4.379,4.093,4.394,4.42,4.459,4.142,4.842,4.3,5.617,4.29,4.205,5.388,5.623,4.282,4.897
1998-02-12,3.827,4.393,5.753,4.577,5.828,4.493,4.476,3.81,5.54,5.292,4.839,5.315,5.796,4.431,4.831,4.248,4.073,4.064,4.148,5.229,5.0,4.511,5.87,4.821,5.518,3.565,3.427,5.67,5.613,4.7,4.756,4.62,5.312,3.989,5.693,4.231,5.207,4.299,3.59,3.72,5.573,5.085,5.116,5.096,4.912,5.013,4.106,3.203,3.426,4.196,5.043,3.784,4.155,4.164,2.93,5.769,5.948,4.379,5.089,4.84,4.16,4.418,4.634,5.65,4.385,3.633,4.435,4.144,3.242,3.486,4.84,3.874,4.948,4.032,4.839,3.773,5.115,6.003,5.953,3.218,4.554,4.059,5.622,5.493,4.742,4.911,4.194,4.491,4.805,4.256,4.683,4.269,4.679,3.602,4.248,4.99,4.142,4.197,4.773,5.672,4.34,5.762,5.573,4.716,3.172,4.762,5.598,6.055,4.405,4.691,4.715,5.892,5.849,5.523,5.335,5.434,4.522,4.292,4.041,4.088,4.489,3.949,3.597,3.443,3.749,4.245,4.263,3.615,4.356,4.171,5.233,5.262,5.422,5.452,5.195,3.876,5.733,4.851,4.856,5.813,4.361,4.086,4.716,4.11,5.503,4.605,3.561,5.005,4.902,4.846,3.889,4.224,4.509,5.093,3.933,3.822,3.825,3.652,2.93,3.8,3.05,3.576,3.585,3.776,3.905,3.631,4.03,3.94,2.788,3.063,3.375,3.703,4.006,3.916,2.743,2.415,2.76,3.684,3.675,3.201,3.551,3.555,4.487,4.229,3.67,3.453,3.469,3.846,4.637,3.556,3.707,3.312,3.64,5.112,3.31,4.017,4.504,4.426,3.512,4.045,3.881,4.035,4.454,4.056,3.627,3.831,3.983,3.622,3.537,4.81,3.941,3.215,3.466,3.652,3.853,5.078,5.119,4.283,4.406,5.084,5.596,3.177,4.864,3.428,3.592,4.051,4.873,3.684,4.541,4.81,3.016,4.845,5.742,2.786,4.075,4.328,3.574,3.792,5.881,4.921,5.516,5.099,4.334,4.899,4.663,5.183,3.722,4.496,3.42,3.835,3.574,2.881,2.911,4.942,4.004,4.661,4.593,3.984,3.847,3.684,4.882,4.943,3.901,4.406,3.57,3.396,4.887,4.955,4.72,3.98,3.917,3.171,3.856,4.105,4.102,3.733,3.214,3.206,4.006,3.233,4.114,4.033,4.648,5.104,4.372,4.777,2.914,4.562,4.336,4.499,2.949,3.482,4.042,4.064,3.277,4.165,3.187,4.627,4.609,4.673,3.877,4.1,4.226,3.331,3.953,3.716,4.545,4.692,4.96,5.653,4.603,5.265,4.191,5.556,4.9,5.087,4.842,3.075,3.982,4.265,5.91,3.787,5.705,4.327,3.459,3.782,2.777,3.855,4.841,4.989,5.372,4.064,3.424,4.348,5.55,4.325,4.873,4.534,3.38,3.504,4.587,2.919,3.956,5.628,4.156,4.187,4.111,4.829,4.74,3.684,4.457,3.891,4.58,3.845,3.755,3.082,5.536,5.346,5.962,5.955,3.829,3.841,3.712,3.936,5.723,4.606,4.098,5.552,5.525,3.387,3.715,3.18,4.21,2.848,3.812,5.584,4.006,4.249,3.493,4.963,3.815,4.451,4.421,5.825,4.758,5.893,3.298,4.265,4.024,4.498,3.692,3.219,4.066,4.895,3.323,3.062,5.12,4.185,3.333,5.554,3.847,3.785,4.464,4.604,3.075,3.923,3.033,5.635,4.489,5.831,4.273,3.855,3.743,4.26,3.948,4.093,5.848,4.753,3.161,3.018,4.151,3.211,5.77,4.864,3.277,5.736,3.884,3.965,3.974,3.928,3.074,3.624,5.451,4.065,4.406,3.241,3.953,3.266,4.352,5.887,3.614,4.29,4.958,3.721,4.366,4.056,4.039,4.032,5.892,4.692,3.795,3.813,4.646,3.648,4.008,2.853,4.239,5.025,3.784,3.151,3.965,4.597,5.306,4.111,3.647,5.909,2.879,4.504,3.681,3.762,3.788,5.912,4.922,4.082,5.901,3.126,4.672,3.823,2.879,4.366,3.592,5.82,5.894,2.689,2.948,4.445,5.769,2.703,4.506,3.156,4.786,4.321,3.25,4.478,4.288,4.994,5.312,3.421,3.265,5.775,4.245,3.958,4.335,5.042,4.601,4.664,5.234,5.19,4.612,4.592,4.629,4.265,4.416,5.028,5.36,5.829,5.385,4.095,5.347,4.925,5.477,4.286,5.628,3.471,3.575,3.055,4.791,4.903,4.283,5.711,4.872,5.469,5.019,5.568,3.01,5.053,5.321,5.614,5.467,5.39,4.066,5.849,4.332,5.46,5.118,5.074,4.35,4.403,5.051,3.153,3.215,5.508,5.551,5.024,4.779,4.872,3.843,5.004,4.436,4.89,4.643,4.983,4.656,5.496,3.762,5.545,5.369,4.625,4.64,3.025,5.624,5.264,4.553,4.304,5.693,4.258,4.817,5.144,4.815,3.987,4.697,4.253,5.535,5.371,5.113,5.599,5.196,5.397,4.534,5.28,4.557,4.023,4.324,4.351,4.389,4.07,4.709,4.49,5.791,4.37,4.314,5.398,5.797,4.212,4.783
1998-02-13,3.802,4.383,5.748,4.595,5.866,4.447,4.489,3.791,5.59,5.355,4.869,5.347,5.833,4.384,4.775,4.202,4.054,4.046,4.131,5.285,5.083,4.512,5.908,4.899,5.586,3.531,3.392,5.739,5.682,4.73,4.789,4.662,5.303,3.972,5.733,4.287,5.286,4.36,3.516,3.686,5.642,5.167,5.185,5.046,4.926,5.078,4.057,3.166,3.352,4.208,5.122,3.746,4.21,4.146,2.889,5.832,5.99,4.366,5.154,4.873,4.149,4.431,4.664,5.68,4.367,3.595,4.417,4.155,3.221,3.472,4.854,3.84,4.892,4.015,4.858,3.758,5.065,6.043,5.993,3.182,4.591,4.041,5.637,5.509,4.772,4.857,4.177,4.473,4.835,4.268,4.712,4.281,4.709,3.542,4.303,5.061,4.124,4.18,4.716,5.688,4.293,5.778,5.642,4.746,3.111,4.792,5.667,6.092,4.458,4.721,4.745,5.931,5.888,5.525,5.338,5.428,4.499,4.278,4.025,4.074,4.501,3.916,3.554,3.397,3.711,4.3,4.319,3.577,4.349,4.157,5.317,5.337,5.491,5.521,5.228,3.861,5.75,4.917,4.922,5.832,4.358,4.068,4.698,4.093,5.559,4.624,3.522,5.069,4.968,4.911,3.871,4.211,4.522,5.174,3.866,3.792,3.813,3.641,2.902,3.77,3.022,3.565,3.574,3.766,3.875,3.6,3.954,3.907,2.76,3.026,3.339,3.693,3.991,3.881,2.715,2.383,2.733,3.673,3.664,3.174,3.525,3.535,4.448,4.188,3.618,3.427,3.443,3.821,4.609,3.531,3.681,3.29,3.614,5.096,3.284,3.999,4.493,4.414,3.487,4.017,3.856,4.033,4.466,4.041,3.616,3.813,3.967,3.581,3.511,4.829,3.925,3.174,3.429,3.61,3.829,5.143,5.183,4.265,4.389,5.022,5.591,3.14,4.805,3.386,3.55,4.038,4.816,3.658,4.515,4.754,2.979,4.775,5.806,2.745,4.061,4.316,3.56,3.758,5.924,4.865,5.562,5.164,4.315,4.842,4.605,5.248,3.708,4.481,3.392,3.819,3.517,2.843,2.874,4.953,3.988,4.651,4.591,3.973,3.817,3.651,4.866,4.929,3.867,4.388,3.533,3.371,4.9,4.969,4.733,3.947,3.884,3.136,3.837,4.117,4.114,3.691,3.177,3.169,3.954,3.178,4.096,4.027,4.627,5.124,4.353,4.807,2.887,4.62,4.309,4.511,2.918,3.471,4.034,4.057,3.23,4.144,3.148,4.653,4.591,4.695,3.869,4.087,4.214,3.277,3.937,3.678,4.53,4.675,5.025,5.694,4.632,5.323,4.17,5.633,4.977,5.17,4.785,3.024,3.979,4.247,5.949,3.752,5.775,4.337,3.409,3.71,2.735,3.839,4.784,5.003,5.387,4.046,3.379,4.407,5.617,4.338,4.818,4.533,3.35,3.429,4.529,2.878,3.923,5.697,4.123,4.141,4.074,4.859,4.753,3.658,4.531,3.874,4.609,3.828,3.719,3.055,5.552,5.43,6.001,5.994,3.817,3.808,3.679,3.918,5.761,4.636,4.081,5.546,5.52,3.34,3.703,3.143,4.222,2.82,3.777,5.599,3.988,4.247,3.478,4.951,3.78,4.427,4.434,5.866,4.788,5.932,3.283,4.219,3.991,4.498,3.678,3.186,3.998,4.838,3.248,3.035,5.204,4.167,3.297,5.592,3.813,3.752,4.527,4.546,3.024,3.906,2.982,5.704,4.502,5.87,4.227,3.843,3.731,4.264,3.91,4.076,5.887,4.783,3.125,2.99,4.086,3.196,5.828,4.808,3.248,5.801,3.851,3.949,3.956,3.909,3.023,3.609,5.446,4.047,4.383,3.204,3.937,3.23,4.334,5.926,3.596,4.298,5.035,3.702,4.348,4.038,4.016,4.0,5.931,4.722,3.761,3.769,4.676,3.635,3.99,2.826,4.22,5.108,3.75,3.124,3.913,4.626,5.385,4.079,3.633,5.948,2.851,4.533,3.667,3.728,3.769,5.951,4.865,4.074,5.94,3.087,4.706,3.805,2.849,4.351,3.541,5.859,5.933,2.658,2.907,4.434,5.808,2.672,4.505,3.127,4.807,4.304,3.2,4.481,4.27,4.976,5.306,3.371,3.214,5.814,4.227,3.906,4.281,4.987,4.654,4.729,5.316,5.276,4.686,4.667,4.701,4.261,4.392,4.978,5.358,5.867,5.384,4.063,5.349,5.006,5.492,4.259,5.644,3.437,3.541,3.018,4.734,4.984,4.265,5.727,4.886,5.476,5.102,5.584,2.973,5.004,5.389,5.653,5.535,5.458,4.024,5.879,4.308,5.528,5.068,5.014,4.326,4.377,4.998,3.118,3.179,5.577,5.617,5.108,4.722,4.824,3.824,4.974,4.436,4.903,4.656,4.954,4.599,5.55,3.719,5.584,5.385,4.634,4.68,2.988,5.662,5.332,4.518,4.286,5.731,4.24,4.76,5.223,4.828,3.966,4.64,4.226,5.529,5.363,5.118,5.637,5.147,5.412,4.566,5.274,4.619,3.991,4.306,4.327,4.371,4.038,4.651,4.537,5.83,4.36,4.313,5.392,5.836,4.194,4.735
1998-02-14,4.173,4.765,6.221,4.973,6.283,4.824,4.91,4.159,5.972,5.699,5.259,5.765,6.253,4.761,5.228,4.577,4.436,4.414,4.511,5.646,5.335,4.926,6.326,5.09,5.917,3.882,3.742,6.071,6.014,5.118,5.17,5.012,5.77,4.349,6.134,4.557,5.56,4.608,3.991,4.046,5.973,5.427,5.506,5.486,5.378,5.395,4.436,3.496,3.826,4.598,5.315,4.137,4.482,4.517,3.244,6.18,6.395,4.804,5.472,5.251,4.553,4.821,5.052,6.106,4.729,3.985,4.778,4.545,3.55,3.876,5.325,4.23,5.345,4.396,5.316,4.19,5.503,6.458,6.408,3.544,4.946,4.422,6.102,5.973,5.161,5.306,4.558,4.881,5.224,4.659,5.101,4.671,5.097,3.937,4.574,5.372,4.505,4.56,5.169,6.153,4.669,6.243,5.973,5.134,3.504,5.181,5.997,6.513,4.74,5.109,5.133,6.347,6.303,5.997,5.81,5.9,4.944,4.715,4.397,4.51,4.923,4.282,3.962,3.81,4.101,4.574,4.592,3.966,4.757,4.593,5.57,5.632,5.821,5.85,5.644,4.295,6.214,5.247,5.252,6.292,4.771,4.449,5.107,4.517,5.926,4.999,3.912,5.407,5.298,5.244,4.25,4.605,4.913,5.411,4.33,4.118,4.16,3.989,3.271,4.096,3.389,3.914,3.922,4.114,4.202,3.925,4.435,4.26,3.128,3.355,3.669,4.042,4.363,4.242,3.083,2.781,3.1,4.022,4.012,3.544,3.895,3.864,4.828,4.57,3.98,3.797,3.813,4.192,4.98,3.906,4.054,3.611,3.984,5.459,3.654,4.34,4.895,4.77,3.81,4.343,4.228,4.388,4.829,4.385,3.965,4.149,4.306,3.925,3.883,5.25,4.266,3.532,3.783,3.988,4.191,5.46,5.501,4.626,4.765,5.485,6.063,3.47,5.261,3.769,3.931,4.44,5.27,4.019,4.954,5.204,3.308,5.25,6.154,3.099,4.496,4.719,3.965,4.118,6.328,5.32,5.955,5.482,4.677,5.296,5.058,5.566,4.114,4.865,3.715,4.159,3.906,3.172,3.203,5.424,4.361,5.056,5.0,4.323,4.143,3.979,5.243,5.307,4.228,4.75,3.869,3.742,5.351,5.42,5.149,4.3,4.236,3.463,4.204,4.478,4.475,4.071,3.507,3.499,4.338,3.541,4.477,4.437,5.076,5.58,4.716,5.197,3.209,4.92,4.699,4.933,3.318,3.819,4.445,4.468,3.638,4.528,3.517,5.044,4.999,5.099,4.278,4.523,4.616,3.64,4.278,4.068,4.881,5.084,5.342,6.1,5.02,5.682,4.532,5.925,5.169,5.426,5.238,3.452,4.392,4.608,6.365,4.105,6.107,4.726,3.839,4.182,3.09,4.179,5.238,5.475,5.85,4.415,3.789,4.701,5.947,4.758,5.267,4.977,3.716,3.904,4.982,3.234,4.276,6.028,4.486,4.516,4.444,5.248,5.224,4.036,4.751,4.253,4.997,4.213,4.092,3.424,6.016,5.684,6.417,6.41,4.195,4.159,4.03,4.298,6.167,5.024,4.462,6.019,5.992,3.691,4.08,3.506,4.612,3.189,4.138,6.064,4.36,4.659,3.883,5.413,4.141,4.873,4.856,6.276,5.177,6.347,3.683,4.594,4.344,4.912,4.085,3.582,4.466,5.293,3.722,3.404,5.456,4.537,3.66,6.006,4.165,4.117,4.809,4.999,3.452,4.286,3.409,6.036,4.924,6.285,4.602,4.221,4.109,4.68,4.301,4.457,6.303,5.172,3.487,3.36,4.55,3.599,6.192,5.26,3.647,6.145,4.203,4.291,4.33,4.277,3.452,3.983,5.918,4.415,4.827,3.567,4.319,3.593,4.698,6.342,3.965,4.717,5.317,4.069,4.71,4.406,4.378,4.366,6.347,5.11,4.126,4.137,5.064,4.035,4.358,3.185,4.582,5.362,4.102,3.494,4.352,5.014,5.66,4.445,4.039,6.364,3.22,4.92,4.073,4.08,4.137,6.367,5.32,4.485,6.356,3.441,5.079,4.164,3.241,4.747,3.975,6.275,6.349,3.057,3.263,4.839,6.222,3.071,4.92,3.528,5.205,4.69,3.629,4.892,4.633,5.429,5.777,3.801,3.644,6.229,4.588,4.345,4.725,5.439,4.969,5.004,5.557,5.522,4.914,4.892,4.944,4.671,4.78,5.416,5.827,6.282,5.853,4.429,5.817,5.239,5.957,4.648,6.11,3.787,3.892,3.38,5.187,5.214,4.626,6.191,5.358,5.943,5.354,6.049,3.335,5.441,5.718,6.054,5.866,5.787,4.447,6.315,4.751,5.859,5.507,5.473,4.714,4.767,5.443,3.48,3.542,5.907,5.953,5.359,5.176,5.251,4.191,5.406,4.85,5.375,5.127,5.386,5.052,5.917,4.141,5.987,5.848,5.041,5.025,3.351,6.076,5.661,4.946,4.647,6.146,4.601,5.214,5.416,5.3,4.348,5.093,4.615,6.003,5.833,5.59,6.051,5.586,5.877,4.94,5.745,4.907,4.356,4.668,4.772,4.733,4.405,5.105,4.85,6.245,4.764,4.726,5.864,6.251,4.555,5.172
1998-02-15,4.199,4.784,6.241,4.986,6.31,4.841,4.92,4.182,5.999,5.725,5.267,5.775,6.279,4.778,5.247,4.594,4.461,4.438,4.537,5.672,5.343,4.94,6.353,5.084,5.962,3.906,3.766,6.117,6.059,5.127,5.18,5.026,5.791,4.374,6.18,4.578,5.573,4.625,3.996,4.068,6.018,5.437,5.529,5.513,5.388,5.42,4.451,3.512,3.83,4.608,5.31,4.161,4.502,4.542,3.261,6.222,6.426,4.825,5.497,5.262,4.572,4.831,5.06,6.14,4.754,4.008,4.804,4.554,3.572,3.895,5.335,4.254,5.364,4.421,5.33,4.21,5.531,6.486,6.436,3.565,4.955,4.448,6.118,5.988,5.169,5.327,4.584,4.909,5.233,4.668,5.109,4.68,5.106,3.943,4.594,5.393,4.531,4.586,5.188,6.169,4.686,6.259,6.018,5.143,3.509,5.19,6.043,6.541,4.762,5.118,5.142,6.375,6.331,6.014,5.826,5.919,4.972,4.736,4.419,4.53,4.932,4.3,3.976,3.823,4.124,4.595,4.614,3.99,4.773,4.614,5.579,5.661,5.866,5.895,5.653,4.315,6.23,5.272,5.277,6.31,4.786,4.475,5.135,4.54,5.952,5.013,3.935,5.433,5.323,5.269,4.276,4.627,4.923,5.416,4.341,4.142,4.179,4.007,3.295,4.12,3.414,3.931,3.94,4.132,4.226,3.948,4.44,4.285,3.152,3.371,3.686,4.06,4.385,4.265,3.106,2.805,3.123,4.04,4.03,3.569,3.921,3.887,4.85,4.591,3.987,3.822,3.838,4.219,5.007,3.931,4.08,3.634,4.01,5.486,3.68,4.363,4.916,4.792,3.833,4.367,4.255,4.403,4.839,4.407,3.983,4.172,4.329,3.935,3.908,5.26,4.289,3.549,3.804,4.007,4.214,5.485,5.526,4.651,4.792,5.502,6.083,3.487,5.28,3.781,3.948,4.46,5.289,4.042,4.984,5.224,3.324,5.261,6.196,3.116,4.517,4.739,3.984,4.141,6.358,5.339,5.982,5.507,4.702,5.315,5.077,5.591,4.133,4.89,3.738,4.181,3.913,3.188,3.219,5.436,4.383,5.077,5.017,4.343,4.167,4.0,5.271,5.335,4.25,4.775,3.882,3.767,5.362,5.431,5.16,4.325,4.261,3.482,4.228,4.487,4.484,4.091,3.523,3.516,4.35,3.547,4.503,4.453,5.103,5.595,4.74,5.205,3.23,4.943,4.721,4.942,3.344,3.836,4.461,4.484,3.657,4.552,3.536,5.053,5.028,5.109,4.294,4.543,4.637,3.646,4.301,4.091,4.906,5.112,5.367,6.127,5.028,5.708,4.556,5.952,5.163,5.436,5.257,3.471,4.407,4.633,6.393,4.129,6.153,4.736,3.86,4.19,3.106,4.202,5.257,5.485,5.865,4.439,3.802,4.723,5.978,4.767,5.289,4.993,3.74,3.909,5.0,3.251,4.301,6.074,4.51,4.532,4.466,5.257,5.234,4.062,4.759,4.278,5.005,4.237,4.108,3.449,6.032,5.693,6.446,6.438,4.213,4.184,4.054,4.323,6.194,5.032,4.488,6.038,6.012,3.7,4.099,3.527,4.621,3.213,4.161,6.08,4.384,4.674,3.901,5.435,4.164,4.901,4.865,6.304,5.186,6.375,3.702,4.611,4.369,4.926,4.104,3.607,4.476,5.312,3.726,3.429,5.465,4.561,3.681,6.033,4.19,4.136,4.827,5.017,3.471,4.311,3.428,6.081,4.934,6.313,4.619,4.24,4.127,4.692,4.325,4.482,6.33,5.181,3.509,3.384,4.562,3.617,6.231,5.28,3.672,6.188,4.228,4.314,4.355,4.301,3.471,4.002,5.937,4.439,4.855,3.588,4.344,3.614,4.723,6.37,3.986,4.728,5.332,4.092,4.735,4.43,4.402,4.384,6.375,5.119,4.145,4.154,5.073,4.054,4.382,3.209,4.606,5.371,4.127,3.519,4.371,5.022,5.676,4.463,4.058,6.392,3.244,4.928,4.092,4.105,4.16,6.395,5.339,4.502,6.384,3.46,5.088,4.187,3.266,4.768,3.995,6.302,6.377,3.081,3.28,4.856,6.25,3.096,4.934,3.554,5.215,4.717,3.649,4.906,4.658,5.456,5.796,3.821,3.663,6.257,4.613,4.365,4.745,5.459,4.986,5.021,5.558,5.521,4.917,4.893,4.952,4.685,4.804,5.443,5.845,6.31,5.871,4.447,5.834,5.243,5.972,4.671,6.125,3.81,3.916,3.401,5.206,5.216,4.651,6.207,5.369,5.96,5.363,6.064,3.356,5.469,5.763,6.101,5.911,5.832,4.475,6.338,4.779,5.904,5.535,5.492,4.737,4.79,5.468,3.501,3.562,5.953,5.998,5.368,5.195,5.278,4.214,5.44,4.864,5.386,5.137,5.419,5.07,5.963,4.169,6.032,5.863,5.053,5.034,3.371,6.103,5.706,4.977,4.672,6.173,4.626,5.233,5.411,5.31,4.373,5.112,4.637,6.022,5.853,5.604,6.078,5.615,5.892,4.948,5.763,4.928,4.374,4.693,4.8,4.758,4.422,5.123,4.859,6.273,4.782,4.74,5.883,6.279,4.579,5.199
1998-02-16,4.153,4.701,6.128,4.891,6.203,4.765,4.814,4.111,5.894,5.622,5.181,5.683,6.171,4.702,5.154,4.518,4.411,4.369,4.489,5.568,5.197,4.845,6.245,4.863,5.826,3.857,3.716,5.98,5.923,5.04,5.093,4.938,5.682,4.326,6.056,4.492,5.439,4.527,3.871,4.041,5.882,5.295,5.421,5.437,5.275,5.323,4.369,3.462,3.705,4.509,5.091,4.13,4.417,4.508,3.206,6.092,6.313,4.731,5.4,5.175,4.485,4.733,4.974,6.018,4.736,3.977,4.786,4.456,3.521,3.807,5.215,4.225,5.272,4.371,5.212,4.117,5.457,6.379,6.329,3.536,4.88,4.399,5.998,5.868,5.083,5.24,4.535,4.857,5.147,4.57,5.023,4.582,5.019,3.841,4.508,5.28,4.482,4.538,5.095,6.049,4.61,6.139,5.882,5.056,3.406,5.104,5.907,6.433,4.677,5.031,5.055,6.268,6.224,5.899,5.71,5.805,4.887,4.643,4.345,4.437,4.826,4.277,3.924,3.762,4.094,4.511,4.529,3.959,4.687,4.52,5.434,5.52,5.729,5.759,5.561,4.221,6.111,5.169,5.174,6.191,4.693,4.426,5.084,4.463,5.849,4.919,3.904,5.329,5.221,5.166,4.227,4.553,4.825,5.249,4.23,4.097,4.108,3.933,3.246,4.075,3.367,3.857,3.866,4.059,4.182,3.903,4.309,4.236,3.103,3.322,3.637,3.986,4.311,4.238,3.057,2.75,3.075,3.966,3.956,3.521,3.874,3.837,4.799,4.535,3.898,3.775,3.791,4.172,4.969,3.878,4.033,3.594,3.964,5.424,3.632,4.307,4.832,4.723,3.792,4.325,4.209,4.324,4.75,4.348,3.909,4.114,4.268,3.872,3.861,5.158,4.225,3.493,3.753,3.954,4.192,5.388,5.429,4.633,4.745,5.4,5.969,3.437,5.182,3.723,3.891,4.374,5.195,4.018,4.905,5.137,3.275,5.143,6.066,3.061,4.423,4.654,3.896,4.114,6.247,5.246,5.876,5.41,4.684,5.223,4.984,5.494,4.046,4.832,3.694,4.117,3.817,3.138,3.169,5.317,4.309,4.992,4.925,4.272,4.123,3.953,5.226,5.289,4.223,4.757,3.829,3.719,5.248,5.318,5.056,4.277,4.213,3.434,4.158,4.397,4.393,4.034,3.474,3.466,4.263,3.453,4.454,4.361,5.014,5.479,4.722,5.119,3.187,4.851,4.663,4.836,3.29,3.762,4.37,4.392,3.597,4.499,3.499,4.966,4.976,5.013,4.202,4.449,4.552,3.552,4.237,4.061,4.842,5.061,5.269,6.02,4.942,5.604,4.536,5.811,4.943,5.293,5.165,3.404,4.311,4.615,6.286,4.08,6.016,4.64,3.793,4.07,3.051,4.138,5.164,5.366,5.745,4.369,3.746,4.632,5.848,4.661,5.201,4.89,3.7,3.784,4.907,3.196,4.253,5.938,4.482,4.456,4.427,5.171,5.114,4.014,4.631,4.229,4.919,4.18,4.073,3.401,5.912,5.548,6.338,6.331,4.133,4.136,4.005,4.274,6.089,4.945,4.439,5.924,5.898,3.625,4.018,3.497,4.523,3.164,4.133,5.96,4.348,4.58,3.813,5.329,4.136,4.815,4.759,6.197,5.1,6.268,3.618,4.535,4.321,4.832,4.016,3.561,4.363,5.22,3.6,3.38,5.319,4.492,3.652,5.925,4.142,4.111,4.733,4.924,3.404,4.262,3.361,5.945,4.827,6.206,4.543,4.16,4.047,4.593,4.295,4.434,6.223,5.095,3.479,3.336,4.453,3.528,6.106,5.19,3.624,6.056,4.179,4.25,4.315,4.231,3.404,3.924,5.823,4.369,4.77,3.559,4.291,3.585,4.701,6.262,3.913,4.625,5.203,4.021,4.716,4.36,4.381,4.362,6.268,5.032,4.121,4.087,4.986,3.974,4.312,3.161,4.588,5.227,4.078,3.471,4.295,4.936,5.534,4.441,3.97,6.285,3.196,4.841,4.004,4.056,4.09,6.288,5.247,4.411,6.277,3.407,5.007,4.119,3.214,4.7,3.924,6.195,6.27,3.027,3.225,4.776,6.143,3.042,4.84,3.501,5.127,4.669,3.582,4.812,4.637,5.363,5.682,3.754,3.596,6.149,4.594,4.289,4.664,5.371,4.901,4.925,5.412,5.4,4.811,4.786,4.849,4.595,4.748,5.369,5.73,6.203,5.756,4.425,5.718,5.073,5.851,4.612,6.005,3.761,3.867,3.371,5.114,5.043,4.632,6.088,5.249,5.842,5.217,5.944,3.326,5.395,5.627,5.976,5.775,5.696,4.415,6.226,4.694,5.768,5.461,5.392,4.682,4.731,5.385,3.472,3.534,5.816,5.863,5.222,5.102,5.205,4.145,5.372,4.769,5.266,5.017,5.352,4.978,5.832,4.108,5.907,5.742,4.961,4.964,3.342,5.996,5.569,4.913,4.654,6.066,4.607,5.14,5.19,5.191,4.32,5.019,4.578,5.908,5.743,5.487,5.971,5.541,5.771,4.867,5.649,4.835,4.352,4.674,4.714,4.74,4.399,5.031,4.801,6.166,4.701,4.645,5.769,6.171,4.561,5.127
1998-02-17,4.309,4.872,6.345,5.109,6.525,4.931,5.026,4.271,6.283,6.083,5.45,5.971,6.489,4.867,5.352,4.682,4.572,4.529,4.649,5.994,5.916,5.047,6.567,5.824,6.312,4.006,3.865,6.467,6.41,5.309,5.375,5.275,5.893,4.485,6.386,4.898,6.096,4.999,4.082,4.189,6.368,5.993,5.938,5.628,5.503,5.785,4.536,3.602,3.915,4.706,6.048,4.29,4.819,4.663,3.356,6.546,6.66,4.927,5.862,5.463,4.667,4.931,5.242,6.319,4.884,4.137,4.934,4.652,3.661,3.986,5.453,4.385,5.47,4.532,5.468,4.309,5.647,6.705,6.655,3.685,5.2,4.559,6.251,6.121,5.351,5.435,4.696,5.029,5.415,4.767,5.291,4.779,5.288,4.017,4.916,5.818,4.643,4.698,5.293,6.303,4.775,6.394,6.367,5.325,3.581,5.372,6.392,6.751,5.061,5.299,5.324,6.594,6.55,6.124,5.936,6.021,5.08,4.837,4.508,4.631,5.039,4.426,4.094,3.936,4.254,4.909,4.928,4.119,4.878,4.715,6.156,6.111,6.214,6.243,5.85,4.413,6.366,5.65,5.656,6.454,4.889,4.586,5.257,4.647,6.265,5.142,4.064,5.798,5.701,5.642,4.386,4.726,5.023,6.034,4.434,4.237,4.262,4.088,3.4,4.215,3.521,4.013,4.021,4.215,4.322,4.042,4.524,4.387,3.257,3.461,3.778,4.142,4.475,4.387,3.211,2.915,3.228,4.122,4.112,3.675,4.03,3.977,4.96,4.697,4.059,3.93,3.946,4.329,5.125,4.037,4.19,3.729,4.12,5.583,3.787,4.454,5.012,4.88,3.929,4.464,4.366,4.49,4.933,4.498,4.064,4.259,4.415,4.021,4.017,5.395,4.373,3.645,3.904,4.113,4.34,5.85,5.892,4.781,4.904,5.604,6.186,3.577,5.383,3.885,4.052,4.553,5.394,4.167,5.094,5.332,3.414,5.354,6.521,3.21,4.616,4.834,4.075,4.263,6.596,5.445,6.241,5.872,4.833,5.421,5.181,5.957,4.226,4.998,3.832,4.265,3.99,3.277,3.308,5.552,4.472,5.175,5.117,4.428,4.262,4.093,5.386,5.45,4.373,4.906,3.973,3.875,5.476,5.545,5.266,4.428,4.363,3.573,4.317,4.579,4.576,4.195,3.614,3.606,4.432,3.615,4.615,4.552,5.21,5.74,4.871,5.388,3.322,5.276,4.832,5.049,3.457,3.917,4.559,4.583,3.768,4.663,3.651,5.225,5.148,5.255,4.391,4.644,4.731,3.714,4.386,4.221,4.995,5.233,5.731,6.361,5.21,6.033,4.685,6.42,5.904,5.999,5.363,3.583,4.505,4.763,6.612,4.231,6.504,4.834,3.974,4.279,3.2,4.286,5.363,5.604,5.998,4.529,3.918,5.061,6.358,4.872,5.397,5.1,3.852,3.994,5.104,3.346,4.404,6.424,4.632,4.62,4.582,5.44,5.351,4.173,5.261,4.389,5.186,4.344,4.227,3.555,6.165,6.271,6.665,6.658,4.301,4.286,4.156,4.434,6.408,5.213,4.6,6.141,6.114,3.779,4.186,3.646,4.719,3.318,4.282,6.213,4.503,4.776,3.993,5.537,4.285,5.008,4.971,6.533,5.368,6.594,3.794,4.699,4.472,5.031,4.197,3.726,4.57,5.418,3.81,3.535,6.04,4.653,3.801,6.25,4.292,4.26,5.201,5.122,3.583,4.421,3.54,6.432,5.04,6.532,4.708,4.328,4.215,4.798,4.456,4.594,6.549,5.363,3.628,3.49,4.658,3.706,6.532,5.387,3.79,6.521,4.33,4.398,4.471,4.391,3.584,4.09,6.039,4.53,4.962,3.708,4.453,3.734,4.851,6.589,4.074,4.831,5.83,4.18,4.865,4.52,4.529,4.51,6.594,5.301,4.27,4.246,5.254,4.152,4.472,3.312,4.736,5.939,4.228,3.626,4.483,5.203,6.194,4.59,4.151,6.611,3.35,5.109,4.185,4.206,4.249,6.615,5.445,4.6,6.603,3.556,5.3,4.274,3.377,4.877,4.108,6.521,6.596,3.193,3.375,4.963,6.468,3.208,5.039,3.668,5.374,4.832,3.762,5.018,4.787,5.563,5.897,3.935,3.777,6.475,4.743,4.476,4.855,5.568,5.3,5.417,6.178,6.13,5.434,5.419,5.428,4.79,4.915,5.559,5.952,6.529,5.981,4.574,5.948,5.868,6.105,4.781,6.259,3.91,4.016,3.52,5.311,5.851,4.781,6.345,5.487,6.08,5.936,6.197,3.474,5.584,6.111,6.306,6.26,6.18,4.596,6.523,4.886,6.253,5.651,5.594,4.848,4.901,5.578,3.621,3.682,6.302,6.336,5.941,5.3,5.39,4.304,5.558,4.969,5.503,5.254,5.537,5.175,6.235,4.287,6.235,5.995,5.182,5.302,3.49,6.32,6.053,5.096,4.802,6.391,4.756,5.339,6.155,5.428,4.482,5.216,4.747,6.125,5.956,5.715,6.295,5.731,6.024,5.156,5.865,5.288,4.501,4.823,4.906,4.889,4.549,5.228,5.19,6.491,4.888,4.844,5.985,6.497,4.709,5.315
1998-02-18,4.489,5.03,6.53,5.211,6.578,5.092,5.161,4.436,6.265,5.988,5.506,6.032,6.547,5.028,5.546,4.843,4.749,4.694,4.827,5.935,5.608,5.189,6.621,5.34,6.225,4.175,4.033,6.381,6.323,5.364,5.417,5.262,6.079,4.662,6.442,4.794,5.839,4.843,4.262,4.365,6.282,5.703,5.792,5.829,5.648,5.672,4.695,3.751,4.096,4.831,5.568,4.481,4.717,4.842,3.517,6.487,6.694,5.105,5.749,5.5,4.83,5.056,5.297,6.405,5.064,4.327,5.114,4.777,3.815,4.151,5.603,4.576,5.664,4.71,5.596,4.487,5.848,6.755,6.705,3.861,5.19,4.738,6.389,6.258,5.407,5.631,4.874,5.221,5.471,4.892,5.347,4.904,5.343,4.169,4.811,5.654,4.821,4.877,5.487,6.441,4.936,6.531,6.281,5.38,3.731,5.428,6.306,6.81,4.979,5.355,5.379,6.643,6.599,6.297,6.106,6.205,5.279,5.016,4.671,4.81,5.173,4.6,4.276,4.116,4.444,4.811,4.83,4.308,5.029,4.894,5.847,5.925,6.127,6.157,5.909,4.591,6.502,5.531,5.536,6.582,5.038,4.765,5.449,4.83,6.217,5.237,4.254,5.693,5.583,5.528,4.564,4.896,5.149,5.679,4.62,4.395,4.408,4.232,3.578,4.373,3.698,4.156,4.164,4.358,4.479,4.199,4.706,4.557,3.434,3.611,3.928,4.286,4.636,4.564,3.388,3.106,3.404,4.265,4.255,3.854,4.209,4.132,5.136,4.872,4.2,4.109,4.125,4.509,5.305,4.215,4.371,3.885,4.299,5.749,3.966,4.611,5.178,5.035,4.085,4.622,4.547,4.624,5.051,4.652,4.208,4.413,4.569,4.165,4.197,5.506,4.527,3.806,4.07,4.287,4.518,5.737,5.778,4.961,5.082,5.797,6.37,3.727,5.576,4.053,4.223,4.718,5.587,4.344,5.296,5.528,3.563,5.542,6.461,3.37,4.795,5.0,4.241,4.439,6.626,5.639,6.247,5.759,5.012,5.615,5.374,5.844,4.392,5.172,3.988,4.419,4.143,3.426,3.457,5.707,4.634,5.34,5.271,4.576,4.42,4.247,5.565,5.628,4.549,5.086,4.119,4.054,5.621,5.69,5.4,4.598,4.533,3.725,4.483,4.695,4.692,4.369,3.764,3.756,4.589,3.755,4.794,4.705,5.408,5.863,5.051,5.444,3.477,5.177,5.001,5.184,3.649,4.06,4.715,4.737,3.953,4.838,3.826,5.292,5.34,5.348,4.546,4.82,4.897,3.854,4.539,4.411,5.154,5.426,5.618,6.393,5.265,5.971,4.864,6.219,5.42,5.702,5.556,3.777,4.659,4.942,6.661,4.399,6.417,4.963,4.169,4.462,3.361,4.439,5.557,5.755,6.134,4.695,4.099,4.955,6.244,5.007,5.592,5.263,4.029,4.175,5.297,3.507,4.574,6.338,4.81,4.781,4.758,5.495,5.503,4.356,4.992,4.567,5.242,4.519,4.398,3.733,6.302,5.962,6.714,6.707,4.456,4.456,4.325,4.612,6.456,5.269,4.778,6.325,6.298,3.921,4.341,3.822,4.844,3.495,4.458,6.351,4.681,4.924,4.158,5.725,4.461,5.208,5.106,6.572,5.424,6.643,3.96,4.86,4.642,5.176,4.364,3.917,4.756,5.612,3.991,3.713,5.732,4.819,3.977,6.298,4.462,4.434,5.061,5.314,3.776,4.6,3.734,6.346,5.175,6.581,4.868,4.483,4.37,4.94,4.646,4.773,6.598,5.419,3.804,3.668,4.845,3.871,6.497,5.582,3.981,6.454,4.5,4.553,4.649,4.556,3.777,4.246,6.223,4.695,5.161,3.884,4.629,3.91,5.03,6.638,4.236,4.972,5.595,4.345,5.045,4.686,4.708,4.683,6.643,5.356,4.444,4.407,5.31,4.316,4.638,3.485,4.915,5.637,4.398,3.805,4.677,5.259,5.943,4.764,4.317,6.66,3.528,5.164,4.352,4.376,4.414,6.664,5.639,4.758,6.652,3.72,5.325,4.435,3.566,5.041,4.303,6.57,6.645,3.385,3.537,5.118,6.517,3.4,5.185,3.86,5.458,5.014,3.957,5.154,4.966,5.759,6.08,4.13,3.971,6.523,4.922,4.671,5.05,5.763,5.221,5.258,5.825,5.791,5.156,5.132,5.19,4.937,5.088,5.76,6.127,6.578,6.152,4.747,6.112,5.505,6.242,4.95,6.397,4.078,4.185,3.695,5.505,5.478,4.96,6.479,5.638,6.236,5.628,6.335,3.65,5.786,6.024,6.361,6.174,6.093,4.799,6.608,5.085,6.167,5.853,5.788,5.021,5.07,5.778,3.797,3.858,6.215,6.261,5.633,5.493,5.587,4.469,5.765,5.113,5.656,5.404,5.745,5.368,6.223,4.489,6.292,6.132,5.3,5.27,3.666,6.369,5.966,5.301,4.982,6.439,4.935,5.532,5.67,5.579,4.657,5.409,4.916,6.31,6.142,5.88,6.344,5.933,6.161,5.184,6.048,5.162,4.674,5.003,5.106,5.069,4.722,5.422,5.094,6.54,5.042,4.988,6.168,6.546,4.888,5.517
1998-02-19,4.549,5.132,6.672,5.391,6.848,5.141,5.334,4.513,6.578,6.346,5.746,6.29,6.814,5.077,5.604,4.891,4.836,4.771,4.909,6.271,6.066,5.358,6.891,5.907,6.574,4.222,4.08,6.731,6.673,5.604,5.665,5.541,6.212,4.742,6.71,5.104,6.274,5.176,4.324,4.417,6.631,6.153,6.176,5.884,5.833,6.028,4.744,3.794,4.157,4.991,6.134,4.537,5.025,4.915,3.561,6.822,6.975,5.234,6.105,5.751,4.951,5.217,5.536,6.648,5.13,4.382,5.18,4.937,3.874,4.267,5.797,4.635,5.722,4.792,5.806,4.61,5.903,7.029,6.979,3.912,5.474,4.819,6.59,6.459,5.647,5.688,4.956,5.309,5.711,5.053,5.587,5.065,5.583,4.221,5.121,6.045,4.903,4.958,5.544,6.642,4.984,6.733,6.63,5.621,3.782,5.668,6.655,7.077,5.277,5.595,5.619,6.917,6.873,6.457,6.269,6.346,5.372,5.143,4.755,4.935,5.347,4.65,4.328,4.168,4.5,5.118,5.137,4.363,5.183,5.02,6.307,6.322,6.475,6.505,6.167,4.716,6.705,5.901,5.907,6.791,5.196,4.846,5.537,4.941,6.548,5.422,4.309,6.056,5.953,5.895,4.645,5.001,5.31,6.168,4.679,4.44,4.502,4.333,3.635,4.418,3.755,4.257,4.265,4.46,4.525,4.244,4.769,4.606,3.492,3.653,3.971,4.387,4.726,4.616,3.445,3.166,3.461,4.367,4.356,3.912,4.268,4.192,5.187,4.922,4.248,4.168,4.184,4.568,5.364,4.279,4.43,3.937,4.358,5.825,4.026,4.678,5.296,5.124,4.135,4.669,4.607,4.743,5.201,4.729,4.31,4.48,4.639,4.21,4.257,5.707,4.599,3.852,4.117,4.336,4.579,6.092,6.135,5.026,5.16,5.856,6.511,3.769,5.634,4.101,4.272,4.835,5.645,4.403,5.379,5.584,3.605,5.604,6.796,3.415,4.92,5.117,4.357,4.491,6.911,5.697,6.545,6.115,5.078,5.674,5.432,6.201,4.509,5.263,4.035,4.49,4.193,3.468,3.499,5.894,4.725,5.461,5.41,4.67,4.465,4.291,5.645,5.711,4.601,5.152,4.163,4.115,5.806,5.876,5.571,4.647,4.582,3.768,4.558,4.844,4.84,4.418,3.806,3.799,4.639,3.802,4.875,4.852,5.506,6.078,5.116,5.684,3.525,5.505,5.118,5.357,3.711,4.161,4.857,4.881,4.005,4.934,3.876,5.522,5.428,5.557,4.687,4.951,5.014,3.902,4.611,4.466,5.229,5.514,5.973,6.676,5.505,6.309,4.927,6.626,5.987,6.155,5.614,3.829,4.799,5.008,6.935,4.447,6.767,5.118,4.223,4.523,3.405,4.511,5.615,5.949,6.334,4.773,4.151,5.285,6.606,5.179,5.649,5.418,4.085,4.236,5.354,3.552,4.623,6.688,4.863,4.829,4.809,5.736,5.694,4.417,5.393,4.648,5.481,4.608,4.447,3.791,6.503,6.423,6.989,6.982,4.566,4.504,4.373,4.693,6.724,5.508,4.86,6.467,6.44,3.967,4.45,3.873,5.004,3.553,4.51,6.551,4.755,5.082,4.274,5.851,4.513,5.3,5.28,6.852,5.664,6.917,4.071,4.909,4.691,5.344,4.481,3.977,4.816,5.671,4.051,3.771,6.19,4.897,4.028,6.57,4.511,4.485,5.41,5.372,3.829,4.68,3.786,6.695,5.349,6.855,4.917,4.592,4.479,5.1,4.702,4.854,6.872,5.659,3.855,3.726,4.904,3.986,6.818,5.64,4.047,6.793,4.548,4.625,4.725,4.633,3.83,4.347,6.364,4.773,5.253,3.935,4.716,3.96,5.098,6.912,4.32,5.135,6.019,4.421,5.111,4.763,4.77,4.733,6.917,5.596,4.494,4.454,5.549,4.432,4.715,3.541,4.98,6.092,4.446,3.863,4.733,5.498,6.374,4.813,4.434,6.935,3.585,5.403,4.469,4.424,4.49,6.938,5.698,4.896,6.926,3.765,5.586,4.51,3.627,5.165,4.357,6.844,6.919,3.446,3.582,5.265,6.791,3.461,5.35,3.927,5.676,5.097,4.01,5.328,5.032,5.865,6.221,4.184,4.024,6.797,4.987,4.726,5.106,5.822,5.54,5.618,6.32,6.277,5.577,5.557,5.59,5.097,5.196,5.815,6.278,6.851,6.308,4.797,6.276,5.997,6.442,5.066,6.598,4.126,4.232,3.746,5.563,5.976,5.026,6.683,5.832,6.412,6.086,6.535,3.701,5.84,6.371,6.629,6.522,6.441,4.856,6.853,5.175,6.515,5.908,5.846,5.128,5.187,5.833,3.848,3.908,6.564,6.603,6.091,5.551,5.641,4.545,5.834,5.28,5.847,5.597,5.813,5.426,6.529,4.545,6.558,6.332,5.49,5.569,3.716,6.641,6.313,5.365,5.047,6.713,5.0,5.591,6.24,5.773,4.75,5.467,5.032,6.451,6.277,6.051,6.616,5.989,6.361,5.442,6.188,5.504,4.724,5.068,5.198,5.135,4.771,5.48,5.434,6.814,5.19,5.154,6.309,6.82,4.953,5.573
1998-02-20,4.331,4.879,6.348,5.062,6.418,4.965,4.991,4.286,6.13,5.883,5.355,5.871,6.386,4.901,5.39,4.715,4.583,4.546,4.663,5.815,5.596,5.011,6.461,5.421,6.118,4.029,3.887,6.274,6.216,5.213,5.272,5.138,5.897,4.498,6.28,4.717,5.805,4.789,4.116,4.208,6.174,5.683,5.707,5.665,5.466,5.579,4.569,3.622,3.948,4.674,5.648,4.309,4.639,4.681,3.373,6.37,6.543,4.92,5.657,5.357,4.661,4.9,5.145,6.237,4.907,4.154,4.958,4.62,3.677,3.977,5.412,4.404,5.508,4.545,5.411,4.301,5.683,6.597,6.546,3.7,5.064,4.573,6.21,6.079,5.256,5.472,4.711,5.045,5.32,4.735,5.195,4.747,5.192,4.05,4.734,5.577,4.657,4.713,5.33,6.262,4.808,6.354,6.174,5.229,3.61,5.277,6.199,6.65,4.894,5.203,5.228,6.484,6.44,6.112,5.92,6.022,5.097,4.831,4.521,4.624,5.003,4.443,4.112,3.954,4.273,4.731,4.75,4.136,4.851,4.708,5.836,5.86,6.019,6.049,5.748,4.405,6.325,5.433,5.438,6.406,4.86,4.6,5.274,4.648,6.094,5.09,4.081,5.59,5.485,5.428,4.399,4.729,4.993,5.693,4.468,4.263,4.265,4.086,3.415,4.24,3.536,4.009,4.018,4.213,4.348,4.066,4.564,4.413,3.27,3.48,3.799,4.139,4.484,4.408,3.224,2.925,3.241,4.119,4.109,3.692,4.049,3.995,4.988,4.724,4.091,3.949,3.965,4.35,5.152,4.055,4.211,3.748,4.14,5.609,3.804,4.474,5.011,4.893,3.95,4.49,4.388,4.479,4.908,4.512,4.062,4.277,4.433,4.046,4.037,5.34,4.391,3.665,3.926,4.136,4.359,5.645,5.687,4.803,4.922,5.645,6.188,3.597,5.422,3.905,4.073,4.549,5.432,4.185,5.116,5.369,3.432,5.398,6.344,3.226,4.609,4.832,4.067,4.282,6.475,5.483,6.103,5.667,4.855,5.459,5.217,5.752,4.219,5.01,3.854,4.282,4.021,3.294,3.326,5.517,4.481,5.173,5.104,4.432,4.288,4.117,5.407,5.47,4.393,4.929,3.995,3.892,5.439,5.509,5.234,4.454,4.389,3.593,4.334,4.551,4.548,4.219,3.634,3.626,4.465,3.645,4.629,4.527,5.226,5.681,4.894,5.293,3.339,5.087,4.827,5.013,3.471,3.913,4.538,4.56,3.787,4.67,3.667,5.137,5.165,5.188,4.369,4.634,4.728,3.745,4.403,4.239,5.016,5.251,5.525,6.24,5.113,5.852,4.707,6.162,5.501,5.685,5.4,3.601,4.486,4.785,6.502,4.255,6.31,4.806,3.995,4.313,3.217,4.303,5.4,5.564,5.955,4.546,3.935,4.867,6.15,4.836,5.433,5.079,3.869,4.028,5.14,3.363,4.43,6.231,4.654,4.653,4.606,5.345,5.311,4.193,4.981,4.402,5.09,4.352,4.244,3.571,6.123,5.951,6.556,6.548,4.297,4.311,4.18,4.447,6.301,5.117,4.614,6.143,6.116,3.805,4.181,3.661,4.687,3.332,4.302,6.172,4.519,4.745,3.984,5.542,4.305,5.025,4.936,6.417,5.273,6.484,3.786,4.732,4.499,4.998,4.19,3.741,4.605,5.456,3.843,3.55,5.72,4.671,3.817,6.138,4.318,4.276,4.989,5.157,3.601,4.434,3.558,6.238,5.005,6.422,4.74,4.324,4.21,4.768,4.475,4.608,6.439,5.268,3.642,3.505,4.693,3.696,6.37,5.424,3.804,6.339,4.355,4.416,4.486,4.407,3.601,4.089,6.04,4.547,4.979,3.723,4.463,3.749,4.873,6.479,4.083,4.801,5.549,4.195,4.888,4.538,4.55,4.527,6.484,5.205,4.286,4.273,5.158,4.143,4.489,3.326,4.758,5.622,4.253,3.642,4.509,5.107,5.907,4.608,4.142,6.502,3.364,5.012,4.177,4.231,4.264,6.505,5.483,4.582,6.493,3.576,5.185,4.29,3.391,4.868,4.13,6.411,6.486,3.206,3.393,4.942,6.358,3.22,5.007,3.682,5.299,4.848,3.781,4.978,4.808,5.578,5.897,3.956,3.796,6.364,4.764,4.503,4.886,5.606,5.123,5.195,5.836,5.791,5.145,5.125,5.162,4.758,4.917,5.595,5.945,6.419,5.97,4.591,5.931,5.522,6.063,4.776,6.218,3.933,4.039,3.533,5.348,5.5,4.803,6.302,5.447,6.055,5.616,6.156,3.488,5.621,5.915,6.2,6.066,5.985,4.622,6.441,4.903,6.059,5.687,5.635,4.85,4.897,5.616,3.635,3.697,6.108,6.149,5.621,5.337,5.426,4.32,5.591,4.934,5.465,5.211,5.57,5.211,6.087,4.311,6.13,5.952,5.13,5.153,3.503,6.209,5.857,5.125,4.824,6.28,4.778,5.376,5.753,5.387,4.489,5.253,4.742,6.127,5.959,5.692,6.184,5.768,5.981,5.043,5.864,5.084,4.518,4.845,4.923,4.912,4.566,5.265,5.001,6.381,4.865,4.809,5.985,6.387,4.731,5.349
1998-02-21,4.305,4.902,6.393,5.144,6.569,4.941,5.06,4.287,6.341,6.157,5.473,5.998,6.533,4.877,5.359,4.69,4.587,4.547,4.662,6.059,5.98,5.08,6.611,5.817,6.387,3.995,3.853,6.544,6.486,5.331,5.401,5.317,5.934,4.496,6.44,4.963,6.165,5.06,4.097,4.171,6.444,6.059,6.014,5.625,5.54,5.861,4.546,3.593,3.929,4.738,6.045,4.268,4.882,4.667,3.339,6.617,6.711,4.957,5.938,5.493,4.696,4.965,5.263,6.367,4.882,4.113,4.932,4.684,3.663,4.008,5.489,4.366,5.478,4.545,5.504,4.333,5.643,6.751,6.7,3.661,5.257,4.571,6.292,6.16,5.374,5.439,4.709,5.044,5.438,4.799,5.313,4.812,5.309,4.036,4.98,5.892,4.656,4.712,5.299,6.344,4.783,6.435,6.443,5.347,3.596,5.395,6.468,6.797,5.123,5.321,5.346,6.638,6.594,6.168,5.978,6.066,5.098,4.866,4.529,4.658,5.072,4.405,4.077,3.921,4.231,4.974,4.993,4.094,4.91,4.743,6.222,6.181,6.288,6.318,5.876,4.439,6.408,5.726,5.731,6.496,4.921,4.599,5.274,4.668,6.329,5.177,4.039,5.871,5.777,5.716,4.397,4.751,5.058,6.078,4.444,4.232,4.287,4.114,3.387,4.21,3.507,4.037,4.046,4.242,4.318,4.036,4.548,4.38,3.242,3.449,3.769,4.168,4.497,4.371,3.196,2.893,3.213,4.148,4.138,3.665,4.023,3.983,4.955,4.691,4.078,3.922,3.939,4.324,5.123,4.033,4.184,3.726,4.113,5.61,3.778,4.468,5.045,4.908,3.925,4.463,4.362,4.519,4.969,4.516,4.09,4.273,4.433,4.026,4.01,5.428,4.392,3.632,3.892,4.1,4.329,5.926,5.969,4.778,4.918,5.619,6.232,3.566,5.392,3.875,4.04,4.581,5.401,4.153,5.107,5.335,3.401,5.378,6.592,3.192,4.644,4.865,4.099,4.245,6.645,5.452,6.292,5.949,4.83,5.428,5.186,6.035,4.25,5.019,3.825,4.283,4.005,3.263,3.294,5.589,4.495,5.209,5.151,4.453,4.258,4.087,5.405,5.471,4.356,4.904,3.971,3.868,5.513,5.583,5.302,4.421,4.356,3.562,4.333,4.611,4.607,4.184,3.603,3.595,4.445,3.631,4.628,4.581,5.232,5.778,4.869,5.411,3.312,5.344,4.861,5.083,3.44,3.941,4.588,4.611,3.747,4.682,3.628,5.248,5.164,5.283,4.418,4.672,4.761,3.732,4.405,4.198,5.019,5.25,5.807,6.407,5.231,6.098,4.679,6.492,5.898,6.065,5.369,3.559,4.533,4.759,6.656,4.222,6.581,4.867,3.953,4.293,3.182,4.304,5.369,5.642,6.035,4.548,3.9,5.128,6.425,4.905,5.4,5.133,3.838,4.009,5.108,3.329,4.397,6.501,4.619,4.628,4.57,5.463,5.386,4.167,5.318,4.4,5.207,4.357,4.209,3.543,6.204,6.338,6.71,6.703,4.328,4.278,4.146,4.445,6.452,5.235,4.612,6.187,6.16,3.786,4.211,3.622,4.751,3.304,4.264,6.253,4.507,4.807,4.015,5.572,4.268,5.026,5.005,6.58,5.391,6.638,3.813,4.707,4.466,5.065,4.221,3.707,4.582,5.425,3.823,3.523,6.105,4.673,3.778,6.291,4.284,4.238,5.268,5.126,3.558,4.432,3.515,6.508,5.074,6.575,4.716,4.354,4.24,4.829,4.435,4.607,6.593,5.386,3.603,3.477,4.668,3.726,6.596,5.392,3.777,6.593,4.322,4.418,4.477,4.408,3.559,4.111,6.084,4.548,4.979,3.684,4.466,3.71,4.851,6.633,4.091,4.863,5.898,4.196,4.863,4.539,4.521,4.49,6.638,5.323,4.248,4.245,5.276,4.172,4.49,3.299,4.732,6.004,4.22,3.615,4.472,5.224,6.261,4.57,4.174,6.656,3.336,5.129,4.209,4.197,4.265,6.659,5.452,4.629,6.647,3.541,5.339,4.291,3.361,4.904,4.09,6.564,6.64,3.174,3.359,4.995,6.511,3.189,5.073,3.656,5.401,4.846,3.739,5.051,4.784,5.591,5.941,3.914,3.754,6.518,4.739,4.465,4.85,5.575,5.366,5.485,6.229,6.198,5.495,5.479,5.492,4.821,4.942,5.554,5.995,6.572,6.024,4.554,5.989,5.91,6.144,4.81,6.299,3.899,4.006,3.494,5.317,5.889,4.778,6.386,5.524,6.121,6.0,6.237,3.448,5.58,6.184,6.36,6.335,6.254,4.58,6.566,4.901,6.328,5.647,5.607,4.874,4.93,5.579,3.596,3.658,6.377,6.409,6.005,5.306,5.386,4.32,5.564,5.002,5.54,5.288,5.543,5.18,6.298,4.269,6.287,6.033,5.213,5.372,3.464,6.362,6.126,5.092,4.799,6.433,4.752,5.345,6.151,5.464,4.499,5.221,4.775,6.171,5.998,5.755,6.337,5.728,6.062,5.192,5.908,5.356,4.48,4.82,4.923,4.887,4.529,5.234,5.293,6.535,4.92,4.876,6.029,6.54,4.705,5.309
1998-02-22,4.304,4.895,6.381,5.124,6.522,4.936,5.046,4.284,6.254,6.027,5.451,5.974,6.487,4.871,5.351,4.684,4.581,4.544,4.657,5.949,5.752,5.069,6.565,5.58,6.257,3.996,3.853,6.415,6.356,5.308,5.37,5.25,5.923,4.491,6.379,4.841,5.96,4.916,4.08,4.168,6.314,5.839,5.858,5.623,5.525,5.724,4.539,3.587,3.912,4.725,5.808,4.264,4.762,4.665,3.333,6.504,6.652,4.946,5.802,5.458,4.686,4.952,5.24,6.323,4.882,4.109,4.933,4.671,3.661,3.997,5.473,4.363,5.47,4.539,5.48,4.321,5.642,6.703,6.652,3.656,5.177,4.566,6.273,6.142,5.351,5.433,4.704,5.038,5.416,4.786,5.29,4.799,5.287,4.024,4.858,5.728,4.651,4.707,5.291,6.326,4.778,6.417,6.314,5.325,3.582,5.372,6.339,6.752,5.014,5.299,5.323,6.59,6.545,6.155,5.965,6.054,5.094,4.855,4.524,4.646,5.059,4.399,4.065,3.908,4.227,4.855,4.874,4.09,4.899,4.731,5.994,6.007,6.159,6.189,5.851,4.427,6.389,5.582,5.587,6.475,4.91,4.594,5.269,4.659,6.226,5.155,4.035,5.736,5.634,5.575,4.391,4.743,5.046,5.851,4.43,4.234,4.28,4.106,3.384,4.212,3.505,4.029,4.038,4.234,4.32,4.037,4.532,4.381,3.239,3.444,3.764,4.16,4.491,4.368,3.193,2.889,3.21,4.139,4.129,3.663,4.022,3.982,4.952,4.686,4.068,3.921,3.937,4.324,5.124,4.032,4.184,3.725,4.113,5.61,3.776,4.467,5.036,4.904,3.925,4.465,4.362,4.511,4.958,4.513,4.081,4.271,4.431,4.017,4.009,5.41,4.39,3.626,3.89,4.095,4.328,5.789,5.832,4.778,4.914,5.61,6.22,3.561,5.384,3.864,4.033,4.571,5.394,4.151,5.105,5.329,3.396,5.366,6.479,3.185,4.632,4.856,4.087,4.242,6.586,5.444,6.219,5.812,4.83,5.421,5.178,5.898,4.239,5.013,3.826,4.281,3.993,3.258,3.289,5.574,4.489,5.2,5.14,4.447,4.26,4.086,5.402,5.468,4.353,4.904,3.963,3.866,5.498,5.569,5.289,4.423,4.357,3.559,4.33,4.599,4.596,4.178,3.599,3.591,4.437,3.62,4.622,4.57,5.226,5.753,4.869,5.388,3.311,5.22,4.851,5.069,3.437,3.932,4.577,4.6,3.739,4.675,3.623,5.227,5.159,5.265,4.407,4.66,4.751,3.72,4.402,4.194,5.018,5.245,5.669,6.349,5.208,5.987,4.679,6.312,5.661,5.842,5.362,3.55,4.521,4.759,6.608,4.222,6.451,4.855,3.945,4.277,3.175,4.302,5.361,5.626,6.017,4.545,3.888,5.0,6.288,4.89,5.394,5.12,3.836,3.992,5.1,3.322,4.398,6.371,4.618,4.622,4.567,5.44,5.37,4.166,5.119,4.394,5.184,4.35,4.2,3.541,6.186,6.11,6.662,6.654,4.318,4.279,4.147,4.439,6.404,5.212,4.607,6.175,6.148,3.776,4.202,3.617,4.738,3.301,4.262,6.235,4.504,4.796,4.003,5.562,4.265,5.021,4.99,6.525,5.368,6.59,3.801,4.702,4.467,5.054,4.21,3.703,4.569,5.417,3.806,3.521,5.877,4.67,3.774,6.242,4.286,4.232,5.124,5.117,3.549,4.427,3.506,6.379,5.06,6.527,4.71,4.345,4.231,4.815,4.431,4.601,6.545,5.363,3.599,3.475,4.655,3.714,6.498,5.385,3.773,6.475,4.323,4.415,4.473,4.405,3.55,4.103,6.072,4.545,4.975,3.68,4.46,3.705,4.85,6.585,4.085,4.849,5.703,4.192,4.863,4.536,4.52,4.483,6.59,5.3,4.242,4.239,5.253,4.162,4.487,3.296,4.732,5.778,4.221,3.613,4.464,5.202,6.059,4.563,4.163,6.608,3.333,5.106,4.198,4.198,4.261,6.611,5.445,4.618,6.599,3.537,5.289,4.288,3.358,4.895,4.082,6.516,6.592,3.17,3.352,4.985,6.463,3.185,5.062,3.653,5.382,4.841,3.731,5.038,4.784,5.585,5.928,3.906,3.745,6.469,4.739,4.457,4.843,5.568,5.251,5.331,5.994,5.949,5.285,5.265,5.3,4.81,4.934,5.553,5.982,6.524,6.01,4.547,5.974,5.679,6.125,4.8,6.281,3.899,4.006,3.489,5.31,5.657,4.777,6.367,5.508,6.105,5.772,6.219,3.443,5.579,6.054,6.299,6.205,6.125,4.58,6.53,4.897,6.198,5.646,5.599,4.865,4.921,5.575,3.592,3.653,6.248,6.286,5.777,5.298,5.384,4.317,5.567,4.991,5.524,5.271,5.546,5.172,6.205,4.268,6.227,6.014,5.199,5.273,3.459,6.313,5.996,5.094,4.799,6.385,4.752,5.337,5.914,5.448,4.492,5.213,4.766,6.159,5.987,5.741,6.288,5.727,6.043,5.145,5.895,5.219,4.473,4.82,4.918,4.887,4.522,5.225,5.138,6.486,4.909,4.864,6.017,6.492,4.705,5.307
1998-02-23,4.366,5.044,6.59,5.36,6.826,4.951,5.293,4.393,6.556,6.325,5.735,6.278,6.79,4.888,5.369,4.699,4.706,4.653,4.77,6.248,6.036,5.324,6.868,5.858,6.546,4.027,3.884,6.704,6.646,5.591,5.652,5.525,6.118,4.602,6.676,5.085,6.248,5.157,4.109,4.185,6.604,6.125,6.153,5.639,5.79,6.008,4.556,3.595,3.941,4.953,6.087,4.285,5.006,4.752,3.341,6.797,6.952,5.144,6.086,5.739,4.87,5.181,5.523,6.609,4.943,4.127,4.994,4.899,3.732,4.177,5.749,4.394,5.488,4.655,5.762,4.512,5.658,7.008,6.958,3.673,5.454,4.679,6.544,6.412,5.635,5.45,4.818,5.16,5.699,5.015,5.574,5.027,5.57,4.049,5.102,6.02,4.764,4.82,5.309,6.596,4.793,6.688,6.603,5.608,3.607,5.656,6.628,7.055,5.26,5.582,5.607,6.895,6.851,6.388,6.201,6.261,5.225,5.05,4.644,4.841,5.305,4.393,4.06,3.905,4.246,5.1,5.119,4.108,5.136,4.926,6.279,6.293,6.446,6.477,6.155,4.62,6.661,5.877,5.882,6.749,5.152,4.707,5.391,4.824,6.527,5.394,4.053,6.032,5.929,5.871,4.504,4.903,5.275,6.134,4.454,4.264,4.422,4.262,3.444,4.242,3.56,4.185,4.193,4.39,4.35,4.066,4.565,4.413,3.299,3.452,3.773,4.316,4.624,4.386,3.252,2.952,3.269,4.295,4.285,3.724,4.083,4.056,4.964,4.697,4.09,3.982,3.998,4.386,5.169,4.104,4.246,3.779,4.174,5.713,3.84,4.555,5.216,5.034,3.97,4.5,4.424,4.687,5.171,4.62,4.238,4.36,4.528,4.025,4.07,5.675,4.491,3.635,3.912,4.105,4.375,6.073,6.116,4.838,5.02,5.631,6.428,3.57,5.402,3.862,4.039,4.751,5.412,4.192,5.215,5.346,3.404,5.396,6.771,3.193,4.826,5.036,4.268,4.26,6.889,5.462,6.522,6.096,4.89,5.439,5.195,6.182,4.42,5.143,3.862,4.381,4.016,3.265,3.297,5.84,4.623,5.384,5.346,4.589,4.289,4.105,5.51,5.582,4.371,4.965,3.966,3.934,5.762,5.833,5.533,4.455,4.389,3.576,4.436,4.811,4.807,4.188,3.607,3.599,4.456,3.642,4.736,4.795,5.366,6.037,4.93,5.672,3.354,5.485,5.036,5.315,3.501,4.088,4.794,4.821,3.744,4.818,3.634,5.507,5.281,5.531,4.623,4.862,4.931,3.744,4.503,4.212,5.123,5.367,5.953,6.653,5.491,6.286,4.733,6.6,5.939,6.126,5.379,3.558,4.73,4.82,6.914,4.25,6.741,5.078,3.955,4.304,3.183,4.402,5.379,5.902,6.286,4.654,3.884,5.263,6.581,5.136,5.411,5.348,3.88,4.021,5.117,3.33,4.43,6.661,4.641,4.637,4.582,5.724,5.643,4.228,5.367,4.506,5.467,4.477,4.191,3.601,6.456,6.396,6.967,6.96,4.487,4.311,4.178,4.552,6.702,5.495,4.72,6.383,6.356,3.79,4.37,3.634,4.967,3.361,4.279,6.505,4.594,5.038,4.183,5.745,4.283,5.152,5.237,6.83,5.652,6.895,3.972,4.717,4.499,5.309,4.392,3.752,4.594,5.435,3.834,3.581,6.161,4.779,3.788,6.546,4.317,4.23,5.387,5.135,3.558,4.54,3.515,6.668,5.307,6.832,4.725,4.513,4.399,5.047,4.45,4.715,6.85,5.647,3.615,3.535,4.678,3.893,6.794,5.403,3.842,6.768,4.355,4.517,4.57,4.513,3.559,4.256,6.279,4.654,5.105,3.697,4.583,3.717,4.918,6.89,4.207,5.084,5.991,4.3,4.924,4.645,4.569,4.471,6.895,5.583,4.24,4.251,5.536,4.338,4.596,3.355,4.792,6.063,4.252,3.673,4.476,5.484,6.346,4.552,4.345,6.913,3.393,5.388,4.379,4.23,4.369,6.917,5.463,4.83,6.905,3.552,5.57,4.394,3.421,5.084,4.092,6.821,6.898,3.234,3.36,5.211,6.768,3.249,5.313,3.727,5.657,4.954,3.74,5.295,4.848,5.737,6.135,3.915,3.754,6.774,4.799,4.469,4.857,5.586,5.52,5.595,6.282,6.239,5.544,5.524,5.561,5.054,5.101,5.568,6.2,6.829,6.233,4.535,6.205,5.961,6.395,4.984,6.552,3.929,4.037,3.503,5.327,5.939,4.838,6.639,5.784,6.35,6.056,6.489,3.459,5.594,6.342,6.595,6.494,6.412,4.617,6.822,5.023,6.487,5.662,5.618,5.03,5.105,5.589,3.611,3.665,6.536,6.575,6.061,5.315,5.399,4.423,5.643,5.245,5.796,5.547,5.622,5.189,6.497,4.304,6.522,6.283,5.462,5.548,3.475,6.617,6.283,5.153,4.86,6.689,4.813,5.355,6.193,5.724,4.629,5.231,4.95,6.367,6.185,5.987,6.592,5.743,6.313,5.425,6.102,5.483,4.463,4.881,5.049,4.948,4.51,5.243,5.406,6.791,5.136,5.118,6.224,6.797,4.765,5.33
1998-02-24,4.566,5.18,6.739,5.534,7.203,5.181,5.418,4.55,7.121,7.091,6.103,6.672,7.155,5.117,5.645,4.928,4.863,4.811,4.936,6.918,6.953,5.441,7.242,6.799,7.352,4.234,4.09,7.512,7.453,5.959,6.05,6.05,6.273,4.767,6.997,5.772,7.141,5.868,4.388,4.41,7.41,7.035,6.996,5.911,5.924,6.801,4.786,3.801,4.219,5.069,7.029,4.527,5.691,4.935,3.561,7.518,7.389,5.279,6.878,6.151,4.995,5.297,5.89,6.865,5.145,4.369,5.196,5.014,3.895,4.301,5.888,4.629,5.765,4.819,5.953,4.646,5.929,7.395,7.345,3.898,5.944,4.845,6.69,6.557,6.003,5.725,4.984,5.338,6.067,5.131,5.941,5.143,5.938,4.281,5.79,6.867,4.93,4.986,5.585,6.743,5.023,6.835,7.408,5.976,3.837,6.024,7.433,7.416,5.904,5.949,5.975,7.283,7.238,6.534,6.347,6.41,5.415,5.185,4.796,4.975,5.43,4.636,4.326,4.171,4.488,5.783,5.803,4.351,5.246,5.061,7.2,7.149,7.25,7.28,6.552,4.753,6.812,6.703,6.709,6.922,5.264,4.873,5.569,4.975,7.172,5.586,4.295,6.822,6.753,6.684,4.669,5.039,5.392,7.056,4.731,4.457,4.54,4.369,3.642,4.434,3.761,4.293,4.301,4.498,4.542,4.258,4.845,4.621,3.496,3.657,3.979,4.424,4.766,4.611,3.45,3.164,3.466,4.403,4.393,3.922,4.282,4.217,5.201,4.935,4.305,4.181,4.197,4.586,5.382,4.297,4.446,3.951,4.373,5.875,4.037,4.712,5.341,5.169,4.15,4.689,4.624,4.795,5.279,4.765,4.346,4.513,4.677,4.24,4.27,5.885,4.638,3.857,4.125,4.34,4.583,6.866,6.909,5.04,5.19,5.911,6.577,3.775,5.68,4.109,4.278,4.875,5.688,4.403,5.419,5.621,3.609,5.676,7.497,3.413,4.96,5.161,4.392,4.484,7.336,5.74,7.02,6.889,5.092,5.716,5.471,6.977,4.545,5.299,4.048,4.528,4.247,3.47,3.501,5.981,4.764,5.51,5.471,4.71,4.482,4.304,5.68,5.748,4.596,5.167,4.179,4.128,5.896,5.967,5.657,4.663,4.597,3.775,4.595,4.918,4.915,4.425,3.812,3.804,4.686,3.856,4.902,4.911,5.552,6.242,5.132,6.04,3.533,6.211,5.15,5.44,3.716,4.195,4.911,4.938,4.001,4.962,3.865,5.842,5.459,5.784,4.74,4.995,5.056,3.958,4.65,4.455,5.274,5.546,6.746,7.083,5.858,6.964,4.938,7.467,6.88,7.039,5.656,3.824,4.855,5.022,7.301,4.461,7.55,5.194,4.222,4.583,3.403,4.549,5.656,6.042,6.432,4.812,4.149,6.0,7.325,5.261,5.686,5.482,4.088,4.299,5.393,3.551,4.639,7.468,4.864,4.866,4.813,6.092,5.783,4.431,6.17,4.672,5.834,4.634,4.439,3.799,6.602,7.317,7.355,7.348,4.604,4.518,4.386,4.718,7.082,5.862,4.887,6.532,6.505,4.004,4.487,3.859,5.082,3.558,4.504,6.651,4.775,5.15,4.308,5.906,4.507,5.342,5.362,7.245,6.02,7.282,4.101,4.946,4.708,5.419,4.517,3.975,4.872,5.713,4.112,3.779,7.08,4.938,4.015,6.931,4.525,4.47,6.126,5.41,3.824,4.705,3.78,7.476,5.432,7.219,4.954,4.63,4.516,5.18,4.693,4.881,7.237,6.015,3.841,3.733,4.956,4.017,7.441,5.679,4.053,7.516,4.563,4.664,4.746,4.671,3.825,4.382,6.429,4.812,5.295,3.922,4.744,3.946,5.115,7.278,4.354,5.209,6.874,4.457,5.126,4.803,4.777,4.718,7.283,5.951,4.48,4.477,5.904,4.469,4.754,3.547,4.994,6.978,4.46,3.872,4.747,5.852,7.215,4.799,4.47,7.301,3.591,5.755,4.504,4.437,4.527,7.304,5.74,4.949,7.292,3.769,5.997,4.547,3.631,5.21,4.361,7.208,7.285,3.447,3.582,5.323,7.155,3.462,5.424,3.935,5.944,5.125,4.006,5.431,5.048,5.917,6.284,4.182,4.021,7.161,5.001,4.74,5.13,5.862,6.174,6.336,7.146,7.068,6.283,6.263,6.3,5.163,5.229,5.839,6.348,7.216,6.381,4.782,6.353,6.885,6.541,5.098,6.698,4.136,4.244,3.729,5.603,6.865,5.04,6.794,5.924,6.497,6.973,6.635,3.684,5.865,7.145,6.916,7.3,7.215,4.866,7.113,5.216,7.293,5.933,5.897,5.159,5.22,5.864,3.835,3.893,7.342,7.341,6.978,5.592,5.664,4.582,5.874,5.354,5.937,5.686,5.853,5.465,7.045,4.552,6.838,6.429,5.652,6.081,3.7,7.003,7.087,5.391,5.062,7.075,5.014,5.632,7.138,5.864,4.776,5.507,5.064,6.517,6.34,6.13,6.978,6.015,6.459,5.844,6.251,6.223,4.709,5.083,5.239,5.15,4.758,5.519,6.059,7.178,5.247,5.227,6.373,7.184,4.967,5.596
1998-02-25,4.623,5.207,6.764,5.423,6.852,5.236,5.377,4.589,6.524,6.23,5.743,6.288,6.821,5.171,5.71,4.982,4.912,4.851,4.988,6.182,5.922,5.401,6.896,5.747,6.525,4.29,4.146,6.683,6.624,5.599,5.651,5.486,6.301,4.819,6.72,4.991,6.135,5.063,4.437,4.474,6.582,6.012,6.039,5.982,5.881,5.899,4.837,3.853,4.267,5.032,5.977,4.595,4.912,4.99,3.618,6.785,6.975,5.303,5.978,5.734,5.016,5.261,5.53,6.676,5.204,4.438,5.254,4.977,3.939,4.325,5.843,4.696,5.83,4.869,5.84,4.673,6.001,7.033,6.982,3.962,5.399,4.897,6.647,6.514,5.642,5.792,5.036,5.394,5.707,5.094,5.581,5.106,5.577,4.323,5.008,5.906,4.982,5.038,5.649,6.7,5.077,6.792,6.581,5.615,3.878,5.664,6.606,7.088,5.179,5.589,5.614,6.92,6.875,6.534,6.342,6.434,5.463,5.212,4.832,5.002,5.39,4.692,4.381,4.226,4.557,5.006,5.025,4.419,5.232,5.087,6.166,6.23,6.424,6.455,6.163,4.78,6.763,5.762,5.767,6.845,5.243,4.925,5.626,5.013,6.471,5.451,4.364,5.93,5.815,5.76,4.72,5.073,5.355,6.021,4.786,4.51,4.567,4.391,3.697,4.488,3.817,4.314,4.323,4.52,4.596,4.311,4.894,4.679,3.551,3.71,4.033,4.446,4.8,4.675,3.504,3.222,3.521,4.426,4.415,3.977,4.338,4.261,5.265,4.998,4.345,4.237,4.253,4.643,5.443,4.35,4.503,4.001,4.43,5.919,4.092,4.755,5.367,5.201,4.201,4.742,4.682,4.798,5.246,4.803,4.368,4.554,4.716,4.283,4.327,5.736,4.676,3.914,4.182,4.402,4.643,5.965,6.007,5.098,5.243,5.974,6.601,3.828,5.744,4.159,4.336,4.9,5.753,4.464,5.471,5.687,3.662,5.732,6.759,3.469,4.987,5.186,4.416,4.548,6.907,5.805,6.51,5.988,5.151,5.78,5.535,6.074,4.57,5.343,4.099,4.565,4.291,3.523,3.554,5.945,4.798,5.533,5.472,4.737,4.535,4.358,5.734,5.801,4.66,5.226,4.225,4.183,5.853,5.924,5.618,4.72,4.655,3.828,4.636,4.884,4.881,4.487,3.866,3.858,4.735,3.895,4.954,4.901,5.597,6.112,5.19,5.68,3.583,5.388,5.186,5.4,3.775,4.217,4.908,4.932,4.065,5.008,3.927,5.523,5.516,5.575,4.737,5.015,5.081,3.996,4.688,4.523,5.314,5.602,5.844,6.663,5.498,6.219,4.997,6.532,5.828,6.013,5.72,3.891,4.852,5.08,6.938,4.518,6.72,5.163,4.291,4.635,3.46,4.586,5.721,5.997,6.388,4.853,4.205,5.161,6.54,5.22,5.753,5.476,4.147,4.348,5.457,3.608,4.696,6.639,4.928,4.919,4.877,5.732,5.74,4.489,5.268,4.723,5.474,4.68,4.492,3.854,6.559,6.283,6.992,6.985,4.627,4.576,4.443,4.769,6.726,5.502,4.939,6.556,6.529,4.046,4.51,3.923,5.045,3.613,4.568,6.608,4.829,5.128,4.332,5.937,4.571,5.391,5.322,6.846,5.66,6.92,4.128,5.0,4.765,5.388,4.541,4.038,4.927,5.778,4.161,3.834,6.048,4.979,4.078,6.568,4.582,4.528,5.275,5.475,3.891,4.757,3.848,6.647,5.392,6.856,5.008,4.654,4.539,5.145,4.762,4.933,6.874,5.655,3.904,3.789,5.013,4.04,6.79,5.744,4.113,6.753,4.62,4.701,4.799,4.711,3.892,4.409,6.452,4.853,5.343,3.986,4.79,4.008,5.173,6.914,4.39,5.181,5.877,4.496,5.184,4.843,4.837,4.772,6.92,5.591,4.537,4.532,5.543,4.49,4.794,3.601,5.052,5.949,4.517,3.927,4.814,5.491,6.256,4.854,4.494,6.938,3.646,5.395,4.529,4.494,4.566,6.941,5.805,4.95,6.929,3.825,5.548,4.586,3.689,5.229,4.429,6.845,6.922,3.506,3.639,5.319,6.792,3.521,5.396,3.993,5.688,5.179,4.074,5.367,5.106,5.959,6.307,4.251,4.089,6.798,5.059,4.808,5.197,5.928,5.431,5.478,6.133,6.062,5.394,5.371,5.422,5.141,5.269,5.911,6.359,6.853,6.386,4.837,6.35,5.848,6.497,5.134,6.655,4.192,4.3,3.792,5.668,5.826,5.098,6.74,5.878,6.481,5.942,6.592,3.747,5.937,6.319,6.639,6.472,6.39,4.934,6.878,5.264,6.465,6.005,5.961,5.2,5.256,5.934,3.898,3.956,6.515,6.558,5.948,5.656,5.734,4.622,5.934,5.324,5.895,5.64,5.913,5.529,6.51,4.62,6.568,6.385,5.52,5.472,3.763,6.641,6.261,5.455,5.12,6.713,5.073,5.696,6.084,5.818,4.823,5.571,5.1,6.54,6.366,6.115,6.615,6.087,6.415,5.406,6.274,5.375,4.764,5.141,5.287,5.209,4.812,5.584,5.271,6.815,5.243,5.196,6.396,6.821,5.025,5.666
1998-02-26,4.16,4.772,6.238,4.999,6.361,4.811,4.911,4.153,6.079,5.839,5.304,5.818,6.328,4.747,5.196,4.558,4.441,4.415,4.517,5.765,5.536,4.933,6.405,5.359,6.061,3.859,3.716,6.219,6.16,5.16,5.221,5.091,5.776,4.351,6.22,4.681,5.751,4.75,3.917,4.023,6.118,5.625,5.661,5.468,5.382,5.539,4.412,3.463,3.748,4.6,5.588,4.105,4.602,4.523,3.193,6.316,6.488,4.797,5.618,5.308,4.55,4.83,5.092,6.169,4.741,3.948,4.792,4.546,3.536,3.853,5.32,4.204,5.316,4.399,5.324,4.167,5.486,6.544,6.492,3.505,5.023,4.425,6.129,5.996,5.204,5.278,4.565,4.889,5.269,4.662,5.142,4.675,5.138,3.894,4.698,5.529,4.511,4.568,5.136,6.181,4.653,6.274,6.118,5.177,3.449,5.225,6.143,6.595,4.858,5.151,5.175,6.429,6.385,6.01,5.817,5.908,4.934,4.706,4.396,4.495,4.923,4.253,3.905,3.747,4.067,4.695,4.715,3.929,4.763,4.581,5.778,5.801,5.961,5.992,5.694,4.274,6.245,5.386,5.391,6.329,4.774,4.453,5.121,4.507,6.047,5.029,3.873,5.543,5.438,5.38,4.249,4.608,4.924,5.635,4.269,4.112,4.164,3.989,3.232,4.09,3.354,3.911,3.92,4.118,4.199,3.914,4.373,4.248,3.086,3.318,3.641,4.043,4.363,4.225,3.039,2.717,3.057,4.023,4.013,3.513,3.875,3.86,4.815,4.547,3.951,3.773,3.79,4.18,4.987,3.885,4.037,3.6,3.967,5.493,3.627,4.347,4.903,4.787,3.801,4.346,4.217,4.396,4.848,4.394,3.964,4.152,4.314,3.898,3.861,5.269,4.272,3.489,3.753,3.95,4.182,5.606,5.648,4.635,4.779,5.458,6.076,3.436,5.23,3.718,3.888,4.435,5.239,4.003,4.944,5.173,3.27,5.213,6.29,3.044,4.481,4.721,3.944,4.097,6.42,5.29,6.049,5.628,4.688,5.266,5.021,5.715,4.098,4.879,3.701,4.162,3.864,3.13,3.162,5.422,4.361,5.068,5.008,4.331,4.138,3.965,5.271,5.338,4.21,4.762,3.842,3.718,5.355,5.425,5.159,4.289,4.224,3.433,4.199,4.486,4.483,4.035,3.474,3.466,4.31,3.499,4.482,4.431,5.068,5.598,4.727,5.241,3.183,5.047,4.716,4.934,3.269,3.814,4.438,4.461,3.576,4.537,3.471,5.08,5.011,5.124,4.266,4.509,4.616,3.601,4.285,4.034,4.902,5.097,5.484,6.184,5.059,5.804,4.536,6.107,5.44,5.627,5.207,3.377,4.381,4.617,6.448,4.087,6.256,4.732,3.775,4.115,3.035,4.183,5.206,5.474,5.87,4.416,3.726,4.826,6.095,4.754,5.238,4.972,3.688,3.828,4.943,3.182,4.265,6.175,4.476,4.495,4.426,5.293,5.216,4.017,4.93,4.252,5.036,4.209,4.053,3.39,6.04,5.895,6.502,6.494,4.19,4.145,4.012,4.298,6.247,5.063,4.467,6.03,6.003,3.656,4.073,3.465,4.614,3.148,4.117,6.09,4.361,4.659,3.86,5.41,4.121,4.86,4.854,6.362,5.221,6.43,3.656,4.576,4.334,4.919,4.068,3.539,4.408,5.262,3.64,3.369,5.661,4.541,3.623,6.079,4.151,4.085,4.949,4.96,3.377,4.285,3.333,6.183,4.925,6.366,4.584,4.217,4.102,4.677,4.273,4.461,6.384,5.216,3.447,3.324,4.495,3.568,6.316,5.229,3.61,6.285,4.189,4.298,4.331,4.274,3.377,3.973,5.926,4.416,4.814,3.529,4.319,3.554,4.709,6.424,3.953,4.712,5.495,4.06,4.721,4.407,4.375,4.337,6.429,5.152,4.095,4.108,5.105,4.019,4.357,3.148,4.589,5.562,4.086,3.462,4.299,5.053,5.85,4.418,4.02,6.447,3.18,4.956,4.055,4.063,4.13,6.45,5.29,4.479,6.438,3.398,5.139,4.161,3.193,4.758,3.913,6.355,6.431,3.001,3.213,4.85,6.301,3.015,4.927,3.488,5.24,4.699,3.559,4.902,4.642,5.43,5.782,3.735,3.574,6.308,4.596,4.292,4.682,5.414,5.084,5.157,5.79,5.749,5.107,5.087,5.124,4.673,4.798,5.396,5.836,6.363,5.864,4.401,5.828,5.46,5.979,4.664,6.136,3.762,3.87,3.336,5.154,5.439,4.635,6.222,5.355,5.96,5.556,6.073,3.29,5.422,5.856,6.138,6.008,5.927,4.413,6.376,4.735,6.001,5.49,5.447,4.729,4.786,5.42,3.44,3.501,6.051,6.092,5.561,5.142,5.231,4.186,5.408,4.855,5.371,5.117,5.387,5.015,6.027,4.098,6.067,5.867,5.06,5.117,3.306,6.151,5.797,4.931,4.657,6.223,4.61,5.181,5.694,5.295,4.352,5.057,4.63,6.013,5.84,5.591,6.125,5.571,5.896,4.994,5.748,5.045,4.327,4.678,4.757,4.745,4.376,5.069,4.977,6.325,4.773,4.728,5.871,6.331,4.562,5.148
1998-02-27,4.365,4.946,6.445,5.168,6.567,4.999,5.091,4.331,6.28,6.032,5.483,6.01,6.533,4.934,5.421,4.745,4.635,4.595,4.714,5.962,5.744,5.115,6.611,5.566,6.273,4.056,3.912,6.432,6.373,5.339,5.399,5.266,5.983,4.546,6.43,4.839,5.956,4.913,4.123,4.235,6.331,5.832,5.855,5.704,5.575,5.723,4.596,3.641,3.953,4.768,5.796,4.334,4.76,4.725,3.386,6.528,6.695,4.996,5.802,5.486,4.733,4.997,5.27,6.376,4.95,4.177,5.001,4.713,3.709,4.037,5.522,4.432,5.542,4.594,5.526,4.365,5.723,6.75,6.698,3.718,5.191,4.622,6.331,6.198,5.383,5.506,4.761,5.1,5.448,4.83,5.321,4.842,5.317,4.066,4.857,5.724,4.707,4.764,5.361,6.384,4.84,6.477,6.33,5.355,3.62,5.404,6.355,6.801,5.018,5.329,5.354,6.635,6.59,6.215,6.022,6.114,5.151,4.904,4.574,4.693,5.104,4.467,4.126,3.965,4.297,4.854,4.873,4.158,4.945,4.779,5.988,6.012,6.173,6.204,5.885,4.471,6.448,5.577,5.582,6.533,4.956,4.65,5.332,4.71,6.245,5.198,4.102,5.736,5.629,5.571,4.445,4.794,5.092,5.843,4.483,4.295,4.325,4.147,3.435,4.273,3.558,4.07,4.079,4.277,4.382,4.096,4.578,4.446,3.288,3.497,3.821,4.202,4.54,4.437,3.242,2.935,3.259,4.181,4.171,3.717,4.079,4.033,5.024,4.755,4.112,3.977,3.994,4.385,5.196,4.087,4.243,3.778,4.171,5.673,3.831,4.52,5.087,4.956,3.981,4.528,4.423,4.555,5.004,4.565,4.123,4.321,4.481,4.068,4.066,5.453,4.439,3.681,3.949,4.158,4.391,5.789,5.832,4.844,4.975,5.68,6.282,3.616,5.453,3.919,4.093,4.618,5.464,4.213,5.165,5.401,3.449,5.426,6.502,3.237,4.679,4.905,4.128,4.309,6.627,5.516,6.251,5.812,4.896,5.492,5.246,5.899,4.282,5.071,3.882,4.328,4.038,3.309,3.34,5.625,4.537,5.253,5.191,4.494,4.321,4.146,5.468,5.533,4.422,4.972,4.017,3.921,5.548,5.619,5.337,4.487,4.421,3.613,4.379,4.641,4.638,4.242,3.653,3.645,4.49,3.658,4.679,4.613,5.284,5.801,4.936,5.42,3.361,5.219,4.901,5.114,3.489,3.972,4.62,4.644,3.799,4.729,3.683,5.259,5.222,5.304,4.449,4.706,4.799,3.76,4.451,4.263,5.074,5.308,5.668,6.388,5.238,6.0,4.745,6.319,5.647,5.835,5.432,3.609,4.564,4.825,6.654,4.285,6.469,4.9,4.009,4.325,3.227,4.35,5.432,5.677,6.072,4.596,3.946,4.996,6.304,4.934,5.467,5.169,3.894,4.034,5.167,3.375,4.463,6.388,4.688,4.682,4.636,5.473,5.418,4.225,5.112,4.448,5.214,4.402,4.264,3.593,6.243,6.105,6.708,6.701,4.362,4.342,4.209,4.494,6.448,5.241,4.663,6.236,6.209,3.822,4.244,3.678,4.781,3.351,4.329,6.292,4.562,4.84,4.044,5.619,4.332,5.077,5.035,6.567,5.4,6.636,3.841,4.763,4.532,5.1,4.253,3.761,4.622,5.488,3.846,3.573,5.87,4.722,3.836,6.284,4.349,4.299,5.12,5.185,3.609,4.481,3.565,6.396,5.106,6.572,4.771,4.389,4.274,4.859,4.502,4.657,6.59,5.395,3.659,3.527,4.711,3.751,6.526,5.457,3.829,6.497,4.387,4.464,4.53,4.454,3.609,4.146,6.132,4.596,5.03,3.742,4.513,3.767,4.916,6.63,4.13,4.894,5.696,4.239,4.93,4.586,4.585,4.552,6.635,5.331,4.309,4.297,5.283,4.205,4.537,3.346,4.798,5.77,4.283,3.666,4.53,5.231,6.06,4.633,4.205,6.653,3.384,5.134,4.24,4.261,4.309,6.656,5.516,4.662,6.645,3.592,5.313,4.336,3.409,4.945,4.145,6.561,6.637,3.22,3.406,5.033,6.507,3.235,5.108,3.706,5.42,4.9,3.792,5.082,4.85,5.645,5.987,3.969,3.807,6.514,4.804,4.523,4.911,5.641,5.254,5.329,5.987,5.941,5.279,5.258,5.295,4.854,4.987,5.633,6.04,6.569,6.068,4.616,6.032,5.668,6.181,4.849,6.339,3.958,4.066,3.548,5.379,5.646,4.844,6.425,5.557,6.163,5.764,6.276,3.502,5.659,6.068,6.348,6.22,6.139,4.65,6.581,4.952,6.213,5.727,5.67,4.918,4.972,5.653,3.652,3.714,6.263,6.304,5.769,5.367,5.462,4.365,5.638,5.036,5.574,5.318,5.617,5.24,6.237,4.335,6.276,6.069,5.241,5.283,3.518,6.356,6.009,5.164,4.866,6.428,4.818,5.407,5.903,5.497,4.544,5.282,4.815,6.22,6.047,5.795,6.33,5.809,6.099,5.168,5.954,5.216,4.542,4.887,4.973,4.954,4.591,5.294,5.132,6.531,4.956,4.909,6.077,6.536,4.77,5.384
1998-02-28,4.432,5.03,6.555,5.282,6.717,5.056,5.209,4.403,6.435,6.192,5.621,6.158,6.683,4.991,5.489,4.802,4.716,4.666,4.791,6.119,5.905,5.235,6.761,5.727,6.432,4.115,3.971,6.591,6.532,5.476,5.537,5.406,6.089,4.623,6.578,4.972,6.117,5.046,4.184,4.302,6.49,5.994,6.016,5.774,5.702,5.877,4.651,3.696,4.013,4.877,5.958,4.407,4.892,4.8,3.444,6.686,6.846,5.099,5.956,5.625,4.829,5.107,5.407,6.517,5.021,4.249,5.072,4.822,3.769,4.131,5.654,4.505,5.61,4.672,5.661,4.465,5.794,6.901,6.85,3.785,5.331,4.7,6.462,6.329,5.52,5.575,4.839,5.183,5.585,4.939,5.458,4.952,5.455,4.117,4.989,5.884,4.785,4.842,5.429,6.515,4.897,6.608,6.489,5.493,3.67,5.542,6.514,6.951,5.15,5.467,5.492,6.787,6.742,6.333,6.141,6.223,5.237,5.007,4.648,4.795,5.222,4.539,4.197,4.035,4.369,4.986,5.006,4.23,5.059,4.881,6.15,6.171,6.332,6.362,6.033,4.572,6.58,5.736,5.742,6.667,5.072,4.727,5.416,4.804,6.401,5.313,4.174,5.895,5.789,5.731,4.522,4.884,5.202,6.004,4.546,4.351,4.403,4.229,3.501,4.329,3.623,4.152,4.16,4.359,4.438,4.152,4.637,4.506,3.354,3.552,3.876,4.284,4.618,4.505,3.307,3.005,3.324,4.263,4.253,3.783,4.146,4.094,5.089,4.82,4.16,4.044,4.06,4.452,5.265,4.155,4.31,3.836,4.238,5.745,3.898,4.585,5.182,5.033,4.038,4.585,4.49,4.644,5.106,4.635,4.205,4.386,4.547,4.121,4.133,5.581,4.505,3.74,4.008,4.222,4.461,5.943,5.986,4.915,5.051,5.746,6.392,3.67,5.52,3.983,4.157,4.712,5.531,4.283,5.246,5.469,3.503,5.489,6.66,3.295,4.78,5.0,4.222,4.377,6.78,5.584,6.404,5.966,4.968,5.56,5.314,6.053,4.377,5.154,3.938,4.395,4.09,3.363,3.395,5.753,4.616,5.349,5.294,4.572,4.377,4.201,5.545,5.612,4.49,5.043,4.073,3.989,5.674,5.745,5.454,4.548,4.482,3.668,4.45,4.743,4.739,4.305,3.708,3.7,4.544,3.705,4.757,4.723,5.373,5.938,5.007,5.557,3.417,5.362,4.997,5.232,3.56,4.054,4.728,4.752,3.867,4.814,3.749,5.394,5.305,5.432,4.555,4.811,4.894,3.807,4.518,4.335,5.143,5.392,5.821,6.54,5.375,6.157,4.816,6.48,5.808,5.996,5.5,3.679,4.669,4.897,6.805,4.345,6.629,5.007,4.079,4.386,3.285,4.416,5.5,5.809,6.202,4.667,4.017,5.138,6.462,5.052,5.535,5.282,3.961,4.094,5.235,3.434,4.523,6.547,4.757,4.738,4.703,5.61,5.549,4.293,5.253,4.525,5.351,4.483,4.334,3.659,6.374,6.267,6.86,6.852,4.451,4.402,4.269,4.571,6.596,5.379,4.741,6.346,6.319,3.873,4.333,3.745,4.89,3.416,4.397,6.423,4.637,4.956,4.138,5.72,4.4,5.163,5.153,6.719,5.537,6.787,3.932,4.819,4.593,5.221,4.347,3.833,4.685,5.557,3.906,3.639,6.031,4.794,3.904,6.434,4.409,4.37,5.263,5.253,3.678,4.558,3.635,6.555,5.224,6.723,4.828,4.478,4.362,4.972,4.576,4.735,6.741,5.532,3.727,3.593,4.775,3.844,6.683,5.525,3.902,6.655,4.447,4.531,4.605,4.525,3.679,4.229,6.242,4.667,5.116,3.809,4.594,3.835,4.988,6.781,4.205,5.008,5.857,4.31,5.001,4.658,4.656,4.625,6.787,5.468,4.38,4.355,5.421,4.299,4.609,3.409,4.869,5.932,4.343,3.732,4.599,5.368,6.22,4.707,4.3,6.805,3.449,5.271,4.335,4.32,4.38,6.808,5.584,4.768,6.796,3.651,5.451,4.405,3.478,5.045,4.216,6.712,6.789,3.29,3.464,5.143,6.658,3.305,5.228,3.779,5.552,4.979,3.862,5.204,4.921,5.738,6.096,4.039,3.877,6.665,4.876,4.593,4.981,5.71,5.397,5.473,6.149,6.103,5.423,5.403,5.439,4.97,5.079,5.703,6.153,6.72,6.183,4.69,6.149,5.829,6.312,4.945,6.47,4.017,4.126,3.615,5.447,5.807,4.915,6.557,5.689,6.285,5.925,6.407,3.569,5.73,6.226,6.496,6.379,6.297,4.721,6.725,5.037,6.372,5.798,5.736,5.009,5.068,5.722,3.72,3.782,6.422,6.462,5.93,5.435,5.531,4.436,5.713,5.156,5.705,5.449,5.692,5.308,6.39,4.405,6.424,6.199,5.367,5.424,3.585,6.506,6.167,5.237,4.937,6.579,4.889,5.475,6.065,5.629,4.627,5.35,4.911,6.33,6.154,5.917,6.481,5.88,6.229,5.306,6.063,5.36,4.615,4.958,5.059,5.026,4.664,5.362,5.276,6.682,5.067,5.028,6.186,6.687,4.841,5.455
1998-03-01,4.461,5.166,6.746,5.588,6.967,5.036,5.585,4.475,6.775,6.643,6.114,6.687,6.942,4.971,5.463,4.78,4.918,4.737,4.971,6.517,6.332,5.698,7.001,6.281,6.759,4.113,3.968,6.919,6.86,5.969,6.025,5.874,6.261,4.8,6.839,5.37,6.559,5.429,4.204,4.338,6.817,6.426,6.494,5.779,6.105,6.341,4.638,3.702,4.034,5.225,6.511,4.445,5.291,4.948,3.452,6.996,7.1,5.398,6.421,6.11,5.107,5.455,5.9,6.754,5.136,4.288,5.187,5.169,3.813,4.403,6.074,4.563,5.584,4.856,6.043,4.754,5.802,7.144,7.093,3.821,5.844,4.88,6.659,6.526,6.013,5.558,5.02,5.377,6.079,5.287,5.951,5.3,5.947,4.136,5.387,6.353,4.965,5.022,5.402,6.712,4.876,6.805,6.816,5.986,3.688,6.035,6.841,7.189,5.533,5.959,5.985,7.03,6.984,6.605,6.427,6.413,5.322,5.301,4.735,5.089,5.598,4.515,4.188,4.037,4.408,5.386,5.406,4.269,5.482,5.175,6.579,6.543,6.658,6.688,6.561,4.865,6.778,6.22,6.226,6.869,5.501,4.908,5.61,5.057,6.802,5.621,4.213,6.358,6.271,6.207,4.702,5.126,5.55,6.472,4.546,4.35,4.594,4.464,3.527,4.328,3.651,4.386,4.395,4.594,4.437,4.15,4.636,4.504,3.38,3.56,3.885,4.519,4.761,4.541,3.333,3.032,3.35,4.498,4.488,3.81,4.174,4.136,5.103,4.83,4.177,4.072,4.088,4.481,5.297,4.193,4.339,3.861,4.266,5.811,3.933,4.64,5.453,5.18,4.053,4.591,4.519,4.911,5.429,4.748,4.44,4.441,4.609,4.131,4.161,6.003,4.572,3.745,4.011,4.235,4.551,6.407,6.451,5.03,5.21,5.711,6.582,3.679,5.487,3.988,4.165,4.982,5.503,4.362,5.336,5.452,3.511,5.462,6.971,3.302,5.074,5.271,4.495,4.413,7.035,5.558,6.707,6.431,5.083,5.534,5.287,6.518,4.65,5.35,3.944,4.461,4.099,3.371,3.403,6.141,4.764,5.627,5.606,4.758,4.376,4.206,5.705,5.791,4.526,5.159,4.074,4.038,6.077,6.148,5.826,4.546,4.48,3.672,4.521,5.064,5.061,4.315,3.717,3.709,4.54,3.721,4.937,5.112,5.471,6.311,5.123,6.051,3.43,5.798,5.308,5.608,3.589,4.288,5.095,5.128,3.87,5.047,3.77,5.883,5.499,5.87,4.921,5.124,5.165,3.824,4.584,4.374,5.212,5.586,6.286,6.806,5.867,6.559,4.919,6.86,6.363,6.426,5.474,3.687,4.986,5.011,7.048,4.345,6.957,5.346,4.089,4.399,3.293,4.482,5.473,6.23,6.398,4.738,4.012,5.569,6.808,5.426,5.517,5.628,3.991,4.115,5.208,3.442,4.522,6.875,4.793,4.717,4.728,6.104,5.961,4.322,5.627,4.705,5.843,4.682,4.309,3.686,6.57,6.697,7.103,7.095,4.705,4.4,4.267,4.751,6.833,5.871,4.921,6.536,6.509,3.883,4.587,3.781,5.238,3.443,4.433,6.62,4.789,5.386,4.41,5.877,4.436,5.248,5.53,6.978,6.031,7.03,4.192,4.798,4.591,5.682,4.621,3.865,4.689,5.53,3.926,3.666,6.459,4.865,3.934,6.675,4.407,4.356,5.711,5.226,3.687,4.738,3.643,6.883,5.6,6.966,4.806,4.728,4.616,5.335,4.615,4.916,6.984,6.026,3.762,3.62,4.772,4.116,6.978,5.504,3.967,6.971,4.445,4.597,4.765,4.596,3.688,4.437,6.432,4.739,5.201,3.844,4.793,3.859,5.112,7.024,4.319,5.364,6.306,4.38,5.117,4.729,4.75,4.585,7.03,5.961,4.366,4.346,5.913,4.582,4.68,3.436,4.984,6.361,4.341,3.759,4.596,5.861,6.622,4.667,4.575,7.048,3.476,5.763,4.609,4.318,4.45,7.051,5.558,5.121,7.039,3.656,5.954,4.474,3.506,5.371,4.22,6.955,7.032,3.318,3.472,5.543,6.901,3.333,5.679,3.837,6.036,5.16,3.871,5.669,5.041,5.852,6.285,4.049,3.886,6.907,4.99,4.589,4.97,5.689,5.863,5.931,6.71,6.692,5.936,5.92,5.934,5.41,5.358,5.712,6.344,6.963,6.374,4.65,6.341,6.297,6.509,5.256,6.667,4.015,4.123,3.647,5.421,6.282,5.03,6.756,6.11,6.479,6.352,6.604,3.604,5.738,6.552,6.757,6.706,6.623,4.718,6.949,5.123,6.699,5.806,5.699,5.283,5.378,5.683,3.76,3.808,6.749,6.784,6.357,5.409,5.537,4.507,5.811,5.617,6.112,5.869,5.79,5.281,6.681,4.401,6.682,6.396,5.838,5.944,3.62,6.748,6.493,5.29,5.052,6.821,5.004,5.449,6.622,6.05,4.852,5.323,5.221,6.521,6.331,6.236,6.723,5.888,6.426,5.806,6.252,5.802,4.58,5.073,5.144,5.141,4.626,5.336,5.814,6.924,5.47,5.488,6.375,6.93,4.956,5.455
1998-03-02,5.764,5.958,7.269,5.966,7.377,5.486,6.01,5.697,7.246,7.185,6.666,7.279,7.355,5.413,6.005,5.229,6.201,5.975,6.296,7.025,6.933,6.529,7.407,6.829,7.286,5.068,4.921,7.447,7.388,6.521,6.573,6.406,6.938,6.112,7.284,5.837,7.151,5.906,4.471,5.365,7.345,7.025,7.065,6.503,6.56,6.882,5.04,4.311,4.3,5.618,7.061,5.57,5.757,6.225,4.156,7.499,7.525,6.698,6.963,6.657,6.288,5.848,6.451,7.168,6.364,5.401,6.415,5.562,4.938,5.646,6.548,5.733,6.126,6.176,6.503,6.09,6.543,7.552,7.501,4.857,6.388,6.206,7.025,6.891,6.565,6.155,6.345,6.798,6.631,5.68,6.503,5.692,6.499,4.358,5.855,6.925,6.291,6.347,5.944,7.079,5.325,7.172,7.343,6.538,3.908,6.587,7.368,7.593,5.989,6.511,6.537,7.438,7.392,7.113,6.93,6.935,6.821,6.64,5.823,6.428,6.022,5.305,4.781,4.569,5.521,5.852,5.872,5.382,6.378,6.514,7.182,7.103,7.183,7.214,7.152,6.198,7.145,6.783,6.789,7.24,6.41,6.234,7.031,6.425,7.313,6.003,5.326,6.909,6.834,6.766,6.026,6.382,5.944,7.056,4.933,5.236,5.682,5.53,4.83,5.213,4.923,5.454,5.461,5.66,5.323,5.033,4.87,5.462,4.684,4.211,4.538,5.588,5.968,5.569,4.636,4.443,4.649,5.566,5.554,5.114,5.477,5.27,5.888,5.583,4.398,5.375,5.391,5.785,6.472,5.502,5.649,4.989,5.569,7.029,5.239,5.798,6.684,6.324,5.091,5.518,5.828,5.731,5.798,5.886,5.51,5.581,5.752,4.475,5.47,6.478,5.717,4.423,4.863,5.022,5.719,6.948,6.992,6.258,6.519,6.103,7.105,4.331,5.927,4.466,4.823,6.212,6.009,5.505,6.777,6.045,4.162,5.765,7.476,4.006,6.409,6.503,5.739,5.441,7.46,6.102,7.154,6.972,6.312,6.077,5.829,7.06,5.896,6.635,4.898,5.604,4.371,4.022,4.054,6.623,5.968,6.822,6.522,5.861,5.26,4.962,7.015,7.102,5.553,6.389,4.492,5.345,6.531,6.602,6.245,5.504,5.437,4.419,5.752,5.427,5.424,5.066,4.368,4.36,4.894,3.931,6.264,6.105,6.852,6.767,6.352,6.604,4.459,6.305,6.378,6.033,5.004,5.355,6.138,6.152,4.662,6.269,4.699,6.47,6.921,6.366,5.963,6.418,6.397,4.028,5.73,5.487,6.386,7.009,6.826,7.229,6.419,7.07,6.117,7.428,6.911,7.026,6.016,4.537,5.888,6.239,7.457,5.264,7.486,5.817,4.943,4.713,3.997,5.627,6.017,6.705,6.764,5.979,4.598,6.071,7.331,5.85,6.11,6.547,5.189,4.381,5.75,4.148,5.48,7.403,5.852,5.166,5.636,6.656,6.438,5.652,6.154,6.029,6.394,5.99,4.952,4.989,6.936,7.301,7.511,7.504,5.861,5.357,5.223,6.075,7.232,6.422,6.249,7.059,7.031,4.187,5.742,4.818,5.63,4.746,5.461,6.986,6.071,6.29,5.653,6.705,5.457,6.749,5.955,7.396,6.584,7.437,5.443,5.247,5.55,6.521,5.871,5.174,5.056,6.074,4.192,4.97,7.062,6.108,4.949,7.082,5.365,5.187,6.215,5.768,4.537,6.063,4.493,7.411,6.025,7.374,5.256,5.887,5.773,6.04,5.728,6.242,7.391,6.578,4.799,4.923,5.18,5.357,7.461,6.077,5.341,7.483,5.403,5.745,6.06,5.835,4.54,5.611,6.954,5.977,6.699,4.881,6.087,4.851,6.352,7.433,5.533,5.945,6.893,5.615,6.346,5.967,5.929,5.31,7.438,6.513,5.194,4.891,6.465,5.772,5.918,4.706,6.211,6.962,5.298,5.065,5.337,6.412,7.201,5.393,5.814,7.456,4.781,6.313,5.858,5.275,5.687,7.459,6.102,6.198,7.447,4.436,6.503,5.68,4.896,6.435,5.033,7.362,7.44,4.732,4.178,6.477,7.308,4.746,6.541,5.252,6.681,6.505,4.723,6.478,6.276,7.084,6.806,4.902,4.738,7.315,6.218,5.33,5.652,6.268,6.382,6.436,7.272,7.255,6.438,6.421,6.437,6.278,6.494,6.453,6.837,7.37,6.853,5.376,6.8,6.881,6.874,6.325,7.034,4.968,5.078,4.669,5.963,6.863,6.258,7.124,6.586,6.907,6.954,6.97,4.641,6.479,7.077,7.202,7.233,7.148,5.872,7.341,6.609,7.226,6.549,6.081,6.428,6.451,6.255,4.809,4.805,7.276,7.303,6.959,5.952,6.254,5.741,7.162,6.455,6.591,6.344,7.14,5.823,7.164,5.553,7.125,6.761,6.59,6.487,4.653,7.155,7.018,6.556,6.28,7.228,6.231,5.992,7.173,6.525,6.088,5.865,6.29,7.044,6.975,6.732,7.129,6.633,6.791,6.355,6.773,6.307,5.325,6.302,6.643,6.371,5.344,5.878,6.35,7.332,6.397,6.325,6.897,7.338,6.183,6.304
1998-03-03,4.461,5.144,6.708,5.512,6.84,5.066,5.513,4.468,6.639,6.5,6.005,6.57,6.817,5.002,5.497,4.81,4.9,4.732,4.958,6.376,6.188,5.62,6.875,6.13,6.617,4.124,3.979,6.777,6.718,5.859,5.914,5.755,6.228,4.786,6.717,5.25,6.416,5.309,4.249,4.346,6.675,6.282,6.348,5.807,6.028,6.202,4.67,3.718,4.078,5.158,6.36,4.452,5.17,4.943,3.466,6.857,6.974,5.357,6.282,5.999,5.069,5.39,5.789,6.649,5.141,4.294,5.193,5.103,3.811,4.365,5.993,4.569,5.619,4.841,5.951,4.713,5.829,7.016,6.965,3.826,5.725,4.866,6.581,6.447,5.903,5.591,5.006,5.363,5.969,5.221,5.841,5.234,5.837,4.175,5.267,6.208,4.952,5.009,5.437,6.635,4.905,6.728,6.674,5.876,3.725,5.925,6.7,7.067,5.415,5.849,5.875,6.901,6.856,6.553,6.371,6.374,5.313,5.261,4.724,5.048,5.526,4.526,4.207,4.057,4.415,5.266,5.286,4.276,5.415,5.135,6.435,6.4,6.516,6.546,6.443,4.824,6.699,6.074,6.079,6.786,5.43,4.894,5.597,5.027,6.664,5.541,4.219,6.214,6.126,6.061,4.687,5.098,5.485,6.326,4.586,4.363,4.571,4.433,3.524,4.34,3.65,4.355,4.364,4.563,4.45,4.162,4.684,4.517,3.377,3.574,3.901,4.488,4.745,4.55,3.329,3.026,3.347,4.468,4.457,3.808,4.173,4.135,5.122,4.85,4.213,4.071,4.087,4.481,5.304,4.19,4.339,3.861,4.266,5.811,3.931,4.637,5.419,5.165,4.058,4.602,4.52,4.87,5.37,4.738,4.409,4.438,4.606,4.157,4.161,5.917,4.567,3.762,4.024,4.25,4.556,6.269,6.312,5.035,5.2,5.752,6.544,3.694,5.524,4.009,4.183,4.946,5.538,4.367,5.333,5.484,3.526,5.508,6.832,3.316,5.033,5.236,4.457,4.421,6.905,5.593,6.574,6.292,5.088,5.569,5.321,6.38,4.612,5.333,3.951,4.456,4.136,3.385,3.416,6.066,4.746,5.591,5.558,4.736,4.388,4.22,5.697,5.781,4.535,5.164,4.095,4.034,6.0,6.071,5.756,4.559,4.492,3.685,4.515,5.004,5.0,4.332,3.732,3.724,4.573,3.757,4.923,5.049,5.459,6.217,5.128,5.941,3.433,5.669,5.271,5.536,3.585,4.257,5.037,5.069,3.886,5.024,3.779,5.777,5.485,5.779,4.863,5.08,5.13,3.86,4.58,4.381,5.209,5.573,6.147,6.676,5.757,6.419,4.924,6.718,6.212,6.283,5.508,3.703,4.933,5.016,6.92,4.357,6.815,5.283,4.106,4.442,3.307,4.477,5.508,6.149,6.32,4.733,4.031,5.439,6.668,5.354,5.55,5.571,3.993,4.159,5.242,3.456,4.534,6.733,4.801,4.746,4.742,5.994,5.881,4.321,5.502,4.69,5.733,4.663,4.323,3.684,6.492,6.554,6.974,6.967,4.671,4.413,4.278,4.737,6.708,5.761,4.908,6.498,6.471,3.911,4.552,3.786,5.172,3.44,4.441,6.542,4.783,5.315,4.371,5.847,4.444,5.24,5.457,6.848,5.921,6.901,4.156,4.828,4.604,5.605,4.583,3.865,4.73,5.565,3.969,3.663,6.316,4.86,3.941,6.546,4.419,4.366,5.581,5.26,3.703,4.724,3.659,6.741,5.528,6.837,4.836,4.695,4.582,5.27,4.623,4.902,6.855,5.916,3.768,3.617,4.811,4.076,6.842,5.538,3.963,6.832,4.458,4.593,4.757,4.59,3.703,4.409,6.393,4.733,5.192,3.85,4.774,3.865,5.115,6.896,4.305,5.299,6.161,4.373,5.122,4.723,4.755,4.597,6.901,5.851,4.376,4.37,5.803,4.542,4.674,3.433,4.988,6.217,4.353,3.757,4.619,5.75,6.479,4.679,4.536,6.919,3.473,5.652,4.571,4.33,4.444,6.923,5.593,5.066,6.911,3.669,5.84,4.468,3.502,5.327,4.239,6.826,6.903,3.313,3.487,5.483,6.772,3.328,5.604,3.831,5.937,5.148,3.887,5.588,5.045,5.836,6.246,4.065,3.902,6.778,4.995,4.612,4.998,5.723,5.736,5.801,6.563,6.545,5.805,5.789,5.804,5.338,5.327,5.739,6.298,6.834,6.325,4.662,6.286,6.15,6.43,5.219,6.589,4.025,4.134,3.652,5.455,6.135,5.035,6.677,6.029,6.417,6.208,6.526,3.609,5.765,6.41,6.635,6.564,6.481,4.731,6.841,5.115,6.557,5.834,5.739,5.253,5.342,5.714,3.765,3.814,6.607,6.644,6.214,5.443,5.563,4.501,5.82,5.54,6.033,5.788,5.799,5.315,6.55,4.413,6.562,6.317,5.751,5.823,3.625,6.619,6.35,5.3,5.057,6.692,5.009,5.483,6.472,5.968,4.83,5.357,5.184,6.482,6.296,6.174,6.593,5.916,6.347,5.692,6.213,5.672,4.592,5.078,5.135,5.146,4.638,5.37,5.684,6.795,5.408,5.411,6.337,6.801,4.961,5.479
1998-03-04,4.341,4.908,6.377,5.098,6.267,5.002,5.093,4.297,6.045,5.888,5.481,6.009,6.249,4.939,5.419,4.746,4.7,4.563,4.777,5.773,5.572,5.187,6.304,5.522,6.001,4.034,3.888,6.16,6.101,5.336,5.388,5.219,5.918,4.608,6.133,4.74,5.8,4.8,4.184,4.248,6.059,5.665,5.729,5.72,5.578,5.611,4.608,3.648,4.012,4.77,5.752,4.344,4.661,4.788,3.388,6.249,6.4,5.036,5.691,5.472,4.771,5.002,5.267,6.112,5.014,4.187,5.065,4.714,3.687,4.071,5.522,4.454,5.541,4.656,5.458,4.403,5.741,6.439,6.387,3.726,5.189,4.685,6.121,5.987,5.38,5.51,4.826,5.168,5.446,4.832,5.318,4.845,5.314,4.122,4.757,5.592,4.771,4.828,5.358,6.174,4.842,6.268,6.059,5.352,3.672,5.401,6.084,6.503,4.908,5.326,5.351,6.324,6.278,6.172,5.982,6.044,5.109,4.946,4.536,4.733,5.106,4.438,4.123,3.977,4.308,4.756,4.776,4.168,5.019,4.82,5.817,5.784,5.901,5.932,5.883,4.509,6.237,5.456,5.462,6.313,5.024,4.713,5.403,4.76,6.064,5.12,4.112,5.599,5.508,5.444,4.506,4.843,5.097,5.712,4.515,4.28,4.345,4.183,3.403,4.257,3.531,4.105,4.114,4.314,4.367,4.079,4.622,4.427,3.255,3.503,3.83,4.238,4.536,4.452,3.207,2.893,3.225,4.218,4.207,3.687,4.053,4.009,5.04,4.769,4.164,3.95,3.967,4.361,5.195,4.057,4.218,3.757,4.145,5.655,3.806,4.496,5.131,4.962,3.962,4.516,4.399,4.581,5.011,4.566,4.158,4.296,4.455,4.1,4.039,5.454,4.411,3.685,3.939,4.166,4.437,5.678,5.721,4.907,5.029,5.679,6.213,3.622,5.448,3.936,4.104,4.657,5.461,4.251,5.156,5.403,3.454,5.442,6.223,3.238,4.719,4.947,4.164,4.323,6.321,5.515,5.986,5.701,4.96,5.491,5.243,5.788,4.319,5.125,3.862,4.3,4.08,3.313,3.345,5.615,4.535,5.296,5.219,4.513,4.306,4.145,5.527,5.604,4.437,5.036,4.034,3.905,5.551,5.622,5.342,4.469,4.403,3.608,4.349,4.645,4.642,4.25,3.661,3.652,4.514,3.707,4.742,4.671,5.238,5.718,5.0,5.417,3.336,5.117,4.976,5.116,3.452,4.006,4.675,4.7,3.796,4.796,3.685,5.265,5.291,5.304,4.502,4.75,4.841,3.811,4.424,4.274,5.051,5.379,5.555,6.095,5.234,5.815,4.8,6.1,5.604,5.666,5.43,3.608,4.586,4.888,6.342,4.269,6.198,4.907,4.011,4.374,3.228,4.321,5.43,5.678,5.86,4.564,3.948,4.889,6.06,4.934,5.469,5.192,3.881,4.094,5.163,3.378,4.444,6.116,4.701,4.682,4.651,5.471,5.415,4.199,4.962,4.509,5.21,4.458,4.242,3.562,6.032,5.936,6.397,6.389,4.4,4.323,4.188,4.555,6.143,5.237,4.726,6.167,6.139,3.857,4.281,3.686,4.783,3.318,4.343,6.082,4.624,4.907,4.078,5.556,4.346,5.034,5.036,6.267,5.397,6.324,3.876,4.764,4.515,5.175,4.289,3.741,4.66,5.487,3.904,3.542,5.699,4.691,3.841,5.97,4.329,4.276,5.029,5.181,3.607,4.543,3.563,6.124,5.107,6.26,4.772,4.426,4.31,4.878,4.516,4.721,6.278,5.392,3.667,3.495,4.739,3.783,6.239,5.458,3.822,6.22,4.368,4.437,4.591,4.421,3.608,4.163,6.062,4.564,4.987,3.75,4.575,3.767,4.98,6.318,4.111,4.902,5.544,4.204,4.994,4.555,4.634,4.512,6.323,5.327,4.286,4.301,5.28,4.252,4.505,3.314,4.86,5.6,4.263,3.636,4.531,5.227,5.864,4.594,4.24,6.341,3.351,5.129,4.277,4.24,4.275,6.345,5.515,4.715,6.333,3.588,5.31,4.304,3.372,5.017,4.147,6.248,6.325,3.18,3.408,5.108,6.194,3.195,5.181,3.687,5.443,4.966,3.792,5.149,4.913,5.597,5.916,3.971,3.807,6.201,4.867,4.524,4.912,5.643,5.189,5.249,5.948,5.928,5.255,5.238,5.253,4.926,5.06,5.651,5.945,6.257,5.96,4.577,5.905,5.537,5.97,4.923,6.129,3.935,4.044,3.552,5.377,5.521,4.907,6.212,5.557,6.008,5.592,6.066,3.509,5.677,5.795,6.05,5.948,5.866,4.621,6.311,4.915,5.94,5.745,5.665,4.99,5.047,5.631,3.663,3.715,5.991,6.031,5.598,5.365,5.477,4.334,5.691,5.11,5.57,5.317,5.669,5.236,5.951,4.303,5.98,5.857,5.292,5.281,3.524,6.042,5.735,5.18,4.929,6.115,4.881,5.405,5.862,5.497,4.609,5.279,4.889,6.15,5.981,5.764,6.017,5.828,5.887,5.164,5.882,5.119,4.506,4.95,4.93,5.018,4.554,5.291,5.131,6.218,5.03,4.981,6.006,6.224,4.833,5.385
1998-03-05,4.776,5.34,6.905,5.537,6.803,5.389,5.565,4.722,6.582,6.423,5.957,6.52,6.785,5.326,5.886,5.132,5.159,4.989,5.235,6.308,6.106,5.658,6.84,6.069,6.536,4.426,4.28,6.697,6.637,5.811,5.864,5.696,6.441,5.061,6.665,5.182,6.335,5.242,4.67,4.647,6.594,6.2,6.266,6.181,6.084,6.124,4.998,3.994,4.498,5.206,6.3,4.778,5.102,5.232,3.762,6.785,6.936,5.538,6.204,5.948,5.234,5.438,5.741,6.643,5.444,4.619,5.496,5.15,4.071,4.536,6.05,4.895,6.008,5.113,5.987,4.901,6.201,6.976,6.924,4.129,5.664,5.143,6.65,6.516,5.855,5.974,5.283,5.659,5.921,5.269,5.793,5.282,5.789,4.526,5.199,6.126,5.229,5.286,5.824,6.704,5.228,6.798,6.593,5.828,4.074,5.877,6.619,7.039,5.351,5.801,5.827,6.861,6.815,6.7,6.51,6.57,5.624,5.448,4.964,5.235,5.578,4.818,4.539,4.398,4.741,5.198,5.218,4.601,5.487,5.322,6.354,6.319,6.434,6.465,6.392,5.008,6.767,5.99,5.996,6.844,5.494,5.171,5.894,5.256,6.6,5.559,4.544,6.134,6.043,5.979,4.963,5.301,5.534,6.251,4.992,4.645,4.744,4.583,3.837,4.622,3.961,4.505,4.513,4.713,4.732,4.442,5.115,4.821,3.689,3.849,4.177,4.639,4.965,4.852,3.641,3.362,3.658,4.618,4.607,4.121,4.488,4.392,5.441,5.169,4.534,4.385,4.401,4.797,5.618,4.497,4.655,4.134,4.58,6.073,4.243,4.892,5.593,5.372,4.335,4.882,4.836,4.984,5.417,4.965,4.559,4.686,4.848,4.45,4.476,5.938,4.806,4.062,4.325,4.566,4.858,6.191,6.234,5.338,5.48,6.152,6.74,3.969,5.916,4.325,4.5,5.118,5.928,4.669,5.665,5.868,3.8,5.928,6.759,3.611,5.219,5.409,4.629,4.723,6.858,5.982,6.522,6.214,5.391,5.958,5.709,6.302,4.785,5.579,4.229,4.694,4.479,3.659,3.691,6.143,4.964,5.76,5.684,4.915,4.67,4.499,5.978,6.058,4.836,5.468,4.375,4.343,6.055,6.127,5.808,4.863,4.796,3.962,4.773,5.049,5.045,4.65,4.007,3.999,4.907,4.079,5.2,5.139,5.755,6.248,5.431,5.893,3.707,5.596,5.441,5.588,3.923,4.406,5.144,5.169,4.224,5.257,4.085,5.74,5.782,5.778,4.969,5.251,5.303,4.184,4.818,4.706,5.455,5.87,6.068,6.63,5.708,6.35,5.227,6.637,6.151,6.201,5.896,4.059,5.055,5.319,6.879,4.661,6.734,5.343,4.464,4.859,3.602,4.715,5.897,6.206,6.388,4.99,4.367,5.365,6.596,5.405,5.935,5.695,4.302,4.581,5.629,3.753,4.839,6.652,5.105,5.068,5.051,5.946,5.943,4.642,5.43,4.966,5.684,4.917,4.622,3.997,6.561,6.473,6.934,6.927,4.833,4.716,4.581,5.013,6.668,5.712,5.185,6.694,6.667,4.215,4.714,4.089,5.22,3.752,4.743,6.611,5.069,5.376,4.543,6.078,4.746,5.55,5.509,6.805,5.873,6.861,4.339,5.15,4.909,5.646,4.757,4.198,5.141,5.955,4.39,3.976,6.234,5.119,4.242,6.504,4.723,4.66,5.508,5.647,4.059,5.0,4.015,6.66,5.58,6.796,5.158,4.859,4.744,5.35,4.949,5.179,6.814,5.868,4.07,3.93,5.216,4.247,6.776,5.924,4.291,6.757,4.762,4.832,5.04,4.847,4.06,4.594,6.589,4.99,5.502,4.153,5.033,4.166,5.414,6.855,4.537,5.373,6.079,4.629,5.425,4.981,5.058,4.886,6.86,5.803,4.67,4.682,5.755,4.716,4.931,3.737,5.291,6.135,4.657,4.071,4.989,5.702,6.401,4.968,4.708,6.879,3.785,5.604,4.744,4.634,4.7,6.882,5.983,5.184,6.87,3.968,5.786,4.718,3.835,5.483,4.603,6.785,6.863,3.65,3.784,5.576,6.731,3.665,5.652,4.161,5.918,5.431,4.245,5.619,5.346,6.116,6.441,4.424,4.26,6.737,5.298,4.982,5.373,6.11,5.667,5.729,6.489,6.468,5.736,5.719,5.733,5.395,5.524,6.11,6.47,6.793,6.486,4.951,6.431,6.075,6.499,5.388,6.659,4.327,4.437,3.953,5.843,6.061,5.337,6.742,6.086,6.536,6.127,6.595,3.911,6.136,6.328,6.582,6.483,6.4,5.095,6.845,5.428,6.475,6.206,6.134,5.454,5.513,6.091,4.067,4.114,6.526,6.565,6.132,5.832,5.926,4.759,6.193,5.58,6.099,5.844,6.172,5.703,6.484,4.776,6.512,6.385,5.765,5.758,3.926,6.577,6.268,5.669,5.36,6.65,5.311,5.872,6.411,6.025,5.068,5.745,5.353,6.678,6.506,6.291,6.552,6.289,6.415,5.639,6.408,5.598,4.882,5.381,5.445,5.45,4.928,5.758,5.608,6.754,5.498,5.451,6.532,6.76,5.263,5.851
1998-03-06,5.643,5.944,7.366,6.035,7.484,5.537,6.073,5.574,7.33,7.241,6.653,7.266,7.461,5.465,6.063,5.279,6.076,5.85,6.164,7.092,6.985,6.466,7.516,6.464,7.378,5.021,4.874,7.54,7.48,6.507,6.564,6.415,6.993,5.981,7.371,5.876,7.203,5.947,4.569,5.306,7.437,7.077,7.112,6.534,6.628,6.927,5.096,4.313,4.397,5.676,6.705,5.501,5.794,6.111,4.147,7.596,7.633,6.556,7.008,6.65,6.162,5.908,6.436,7.269,6.27,5.333,6.322,5.62,4.83,5.502,6.617,5.656,6.185,6.043,6.579,5.935,6.571,7.661,7.61,4.793,6.314,6.074,7.147,7.012,6.551,6.205,6.213,6.657,6.617,5.739,6.489,5.751,6.485,4.444,5.893,6.971,6.159,6.215,6.001,7.202,5.374,7.295,7.435,6.524,3.991,6.574,7.46,7.705,6.031,6.497,6.523,7.547,7.501,7.2,7.015,7.029,6.667,6.488,5.736,6.274,6.085,5.285,4.802,4.6,5.455,5.89,5.91,5.314,6.308,6.361,7.236,7.177,7.275,7.305,7.139,6.044,7.268,6.827,6.833,7.362,6.332,6.102,6.891,6.276,7.379,6.069,5.258,6.959,6.879,6.812,5.892,6.247,6.005,6.982,5.012,5.197,5.565,5.411,4.702,5.174,4.803,5.334,5.342,5.542,5.284,4.992,4.979,5.418,4.554,4.205,4.534,5.469,5.841,5.511,4.506,4.299,4.52,5.447,5.435,4.987,5.354,5.161,5.882,5.581,4.476,5.25,5.267,5.663,6.385,5.375,5.526,4.884,5.446,6.916,5.113,5.687,6.549,6.207,5.01,5.468,5.706,5.675,5.855,5.773,5.39,5.47,5.64,4.524,5.346,6.519,5.603,4.421,4.833,5.009,5.634,6.993,7.037,6.164,6.392,6.191,7.201,4.326,6.003,4.499,4.83,6.074,6.074,5.423,6.646,6.095,4.156,5.868,7.572,3.996,6.256,6.367,5.594,5.382,7.567,6.16,7.246,7.017,6.218,6.135,5.885,7.106,5.753,6.506,4.838,5.49,4.447,4.015,4.047,6.696,5.842,6.697,6.464,5.744,5.221,4.943,6.892,6.978,5.495,6.296,4.526,5.218,6.598,6.67,6.309,5.461,5.393,4.398,5.628,5.483,5.48,5.061,4.363,4.356,4.959,4.009,6.132,6.009,6.729,6.847,6.258,6.59,4.376,6.344,6.292,6.095,4.863,5.234,6.033,6.051,4.653,6.156,4.655,6.449,6.781,6.388,5.857,6.273,6.259,4.107,5.616,5.42,6.273,6.869,6.871,7.331,6.404,7.136,6.028,7.502,6.547,7.078,6.073,4.523,5.831,6.145,7.566,5.225,7.579,5.857,4.931,4.804,3.987,5.512,6.074,6.775,6.884,5.854,4.619,6.111,7.415,5.911,6.16,6.5,5.088,4.479,5.806,4.139,5.437,7.496,5.788,5.215,5.603,6.643,6.507,5.526,6.2,5.895,6.379,5.854,4.957,4.862,7.058,7.356,7.621,7.613,5.731,5.312,5.177,5.942,7.339,6.408,6.117,7.154,7.127,4.244,5.611,4.753,5.689,4.617,5.402,7.108,5.954,6.212,5.508,6.72,5.399,6.594,6.017,7.501,6.57,7.546,5.299,5.297,5.507,6.457,5.727,5.059,5.14,6.132,4.288,4.843,7.114,5.984,4.889,7.188,5.321,5.16,6.212,5.823,4.523,5.93,4.479,7.504,6.088,7.482,5.305,5.757,5.642,6.028,5.663,6.11,7.5,6.564,4.735,4.796,5.257,5.211,7.56,6.13,5.21,7.579,5.358,5.631,5.938,5.709,4.525,5.48,7.049,5.852,6.544,4.817,5.957,4.794,6.254,7.542,5.405,5.968,6.942,5.488,6.252,5.842,5.843,5.302,7.547,6.499,5.167,4.918,6.45,5.644,5.793,4.581,6.116,7.013,5.253,4.938,5.351,6.397,7.264,5.385,5.672,7.565,4.652,6.298,5.714,5.23,5.561,7.569,6.16,6.088,7.557,4.415,6.46,5.558,4.757,6.344,5.03,7.471,7.549,4.589,4.169,6.404,7.416,4.604,6.473,5.111,6.652,6.373,4.71,6.418,6.179,7.0,6.9,4.89,4.725,7.423,6.123,5.344,5.679,6.32,6.373,6.41,7.049,7.02,6.26,6.232,6.309,6.21,6.397,6.481,6.935,7.479,6.954,5.368,6.905,6.801,6.995,6.239,7.156,4.921,5.032,4.606,6.02,6.76,6.164,7.247,6.656,7.017,7.005,7.091,4.575,6.507,7.167,7.288,7.325,7.239,5.814,7.456,6.458,7.317,6.577,6.169,6.329,6.365,6.311,4.742,4.748,7.368,7.395,7.011,6.009,6.282,5.616,7.073,6.391,6.662,6.411,7.051,5.879,7.253,5.493,7.212,6.881,6.541,6.393,4.588,7.262,7.108,6.479,6.186,7.335,6.137,6.05,6.808,6.594,5.97,5.922,6.204,7.14,7.039,6.812,7.236,6.662,6.912,6.314,6.867,6.323,5.313,6.208,6.488,6.277,5.337,5.935,6.197,7.44,6.324,6.26,6.991,7.446,6.088,6.308
1998-03-07,4.611,5.177,6.713,5.398,6.645,5.255,5.41,4.554,6.426,6.27,5.819,6.372,6.627,5.19,5.721,4.997,4.981,4.821,5.057,6.154,5.953,5.506,6.682,5.902,6.386,4.287,4.14,6.547,6.487,5.672,5.726,5.558,6.247,4.885,6.511,5.056,6.182,5.116,4.467,4.523,6.444,6.047,6.113,6.028,5.918,5.978,4.856,3.883,4.295,5.063,6.134,4.641,4.976,5.066,3.64,6.634,6.779,5.352,6.059,5.81,5.063,5.296,5.602,6.482,5.291,4.483,5.343,5.007,3.921,4.361,5.876,4.751,5.843,4.935,5.815,4.713,6.05,6.819,6.767,4.001,5.527,4.964,6.477,6.342,5.717,5.814,5.105,5.469,5.783,5.126,5.654,5.138,5.65,4.36,5.074,5.973,5.051,5.108,5.66,6.53,5.093,6.624,6.444,5.689,3.907,5.738,6.469,6.88,5.225,5.662,5.688,6.703,6.658,6.515,6.325,6.377,5.419,5.261,4.797,5.047,5.422,4.721,4.418,4.268,4.605,5.072,5.092,4.464,5.33,5.134,6.201,6.167,6.284,6.315,6.244,4.821,6.593,5.837,5.843,6.673,5.337,4.992,5.704,5.067,6.445,5.421,4.408,5.981,5.89,5.826,4.784,5.129,5.392,6.094,4.805,4.517,4.594,4.435,3.668,4.494,3.797,4.356,4.365,4.566,4.604,4.314,4.905,4.682,3.52,3.737,4.065,4.49,4.799,4.728,3.472,3.177,3.489,4.469,4.459,3.954,4.322,4.244,5.315,5.042,4.386,4.218,4.235,4.631,5.472,4.327,4.488,3.991,4.414,5.914,4.075,4.739,5.423,5.217,4.197,4.754,4.671,4.842,5.286,4.813,4.41,4.534,4.695,4.331,4.309,5.785,4.651,3.938,4.192,4.437,4.712,6.045,6.089,5.184,5.307,5.979,6.547,3.857,5.749,4.205,4.374,4.947,5.763,4.526,5.463,5.706,3.688,5.734,6.608,3.488,5.032,5.239,4.454,4.599,6.702,5.817,6.366,6.069,5.238,5.793,5.544,6.157,4.61,5.407,4.096,4.539,4.32,3.546,3.578,5.966,4.799,5.59,5.52,4.764,4.542,4.381,5.807,5.885,4.712,5.314,4.269,4.174,5.89,5.962,5.656,4.724,4.657,3.842,4.605,4.917,4.914,4.521,3.895,3.887,4.76,3.927,5.022,4.978,5.552,6.078,5.278,5.755,3.568,5.46,5.27,5.433,3.739,4.257,4.98,5.006,4.087,5.082,3.959,5.599,5.592,5.632,4.805,5.066,5.131,4.031,4.663,4.57,5.298,5.68,5.922,6.473,5.569,6.196,5.077,6.485,5.985,6.048,5.732,3.909,4.888,5.165,6.722,4.524,6.584,5.199,4.315,4.662,3.479,4.56,5.732,6.033,6.214,4.822,4.241,5.229,6.443,5.25,5.773,5.518,4.15,4.377,5.464,3.63,4.7,6.502,4.978,4.932,4.926,5.808,5.767,4.473,5.296,4.787,5.545,4.739,4.522,3.829,6.387,6.32,6.777,6.769,4.672,4.577,4.442,4.834,6.514,5.573,5.006,6.501,6.473,4.083,4.552,3.961,5.076,3.583,4.619,6.437,4.901,5.22,4.368,5.881,4.622,5.345,5.353,6.647,5.734,6.703,4.163,5.015,4.77,5.493,4.581,4.031,4.951,5.79,4.186,3.808,6.081,4.95,4.118,6.347,4.584,4.557,5.371,5.482,3.909,4.821,3.864,6.51,5.424,6.639,5.023,4.698,4.582,5.189,4.814,5.0,6.657,5.729,3.942,3.762,5.032,4.071,6.623,5.761,4.112,6.606,4.622,4.677,4.869,4.678,3.91,4.43,6.395,4.822,5.297,4.025,4.856,4.043,5.258,6.698,4.37,5.214,5.926,4.46,5.272,4.813,4.911,4.796,6.703,5.664,4.567,4.552,5.616,4.544,4.763,3.573,5.137,5.982,4.517,3.903,4.834,5.563,6.248,4.879,4.532,6.721,3.616,5.464,4.568,4.494,4.531,6.725,5.818,5.018,6.713,3.84,5.648,4.554,3.654,5.315,4.451,6.628,6.705,3.466,3.66,5.416,6.573,3.481,5.498,3.976,5.775,5.251,4.095,5.468,5.19,5.915,6.248,4.275,4.11,6.58,5.144,4.827,5.216,5.948,5.53,5.592,6.332,6.311,5.597,5.58,5.595,5.239,5.352,5.958,6.281,6.636,6.298,4.862,6.246,5.917,6.325,5.217,6.485,4.187,4.297,3.827,5.679,5.902,5.184,6.569,5.912,6.354,5.973,6.421,3.783,5.985,6.177,6.428,6.332,6.249,4.925,6.681,5.224,6.325,6.054,5.966,5.281,5.341,5.937,3.937,3.991,6.375,6.415,5.979,5.667,5.778,4.591,5.997,5.427,5.923,5.669,5.975,5.537,6.332,4.605,6.358,6.211,5.616,5.621,3.798,6.42,6.117,5.485,5.206,6.493,5.158,5.707,6.245,5.851,4.892,5.58,5.182,6.485,6.312,6.109,6.394,6.138,6.241,5.5,6.214,5.462,4.79,5.228,5.239,5.297,4.838,5.593,5.472,6.597,5.338,5.297,6.339,6.603,5.109,5.692
1998-03-08,4.534,5.096,6.612,5.307,6.526,5.181,5.314,4.475,6.314,6.168,5.72,6.266,6.508,5.117,5.632,4.923,4.898,4.743,4.974,6.047,5.828,5.413,6.563,5.819,6.255,4.216,4.069,6.416,6.356,5.573,5.627,5.464,6.147,4.802,6.383,4.974,6.064,5.026,4.369,4.45,6.313,5.924,6.01,5.943,5.816,5.883,4.781,3.817,4.196,4.975,6.05,4.561,4.894,4.987,3.568,6.506,6.658,5.256,5.964,5.713,4.974,5.208,5.503,6.36,5.215,4.403,5.267,4.919,3.852,4.271,5.768,4.67,5.754,4.852,5.705,4.616,5.965,6.699,6.647,3.926,5.429,4.881,6.366,6.231,5.618,5.725,5.023,5.38,5.684,5.038,5.555,5.05,5.551,4.28,4.991,5.868,4.968,5.025,5.57,6.419,5.019,6.514,6.313,5.59,3.826,5.639,6.339,6.762,5.141,5.563,5.589,6.583,6.538,6.412,6.221,6.276,5.323,5.165,4.717,4.95,5.327,4.649,4.335,4.184,4.525,4.991,5.011,4.384,5.239,5.038,6.076,6.039,6.154,6.185,6.138,4.724,6.483,5.738,5.744,6.561,5.245,4.909,5.616,4.973,6.338,5.33,4.328,5.88,5.79,5.725,4.701,5.043,5.304,5.983,4.71,4.452,4.519,4.358,3.59,4.429,3.719,4.28,4.289,4.49,4.54,4.249,4.806,4.612,3.441,3.671,4.0,4.414,4.719,4.655,3.393,3.091,3.41,4.393,4.383,3.876,4.244,4.175,5.241,4.967,4.313,4.14,4.157,4.554,5.397,4.248,4.41,3.924,4.337,5.839,3.996,4.667,5.335,5.141,4.131,4.689,4.593,4.764,5.205,4.741,4.334,4.464,4.623,4.262,4.231,5.687,4.579,3.866,4.121,4.362,4.637,5.951,5.994,5.108,5.226,5.888,6.447,3.792,5.658,4.128,4.298,4.859,5.673,4.451,5.37,5.618,3.622,5.639,6.479,3.416,4.935,5.151,4.364,4.526,6.58,5.728,6.251,5.974,5.161,5.703,5.454,6.062,4.52,5.324,4.031,4.466,4.241,3.48,3.512,5.86,4.719,5.503,5.43,4.689,4.478,4.316,5.727,5.804,4.64,5.238,4.202,4.095,5.788,5.86,5.562,4.654,4.587,3.777,4.527,4.836,4.833,4.446,3.83,3.822,4.683,3.852,4.939,4.886,5.455,5.968,5.202,5.655,3.501,5.37,5.182,5.337,3.653,4.18,4.889,4.915,4.004,4.997,3.883,5.501,5.504,5.534,4.714,4.969,5.043,3.957,4.591,4.491,5.225,5.592,5.827,6.355,5.47,6.089,5.002,6.358,5.902,5.924,5.642,3.822,4.795,5.089,6.602,4.454,6.454,5.111,4.228,4.564,3.407,4.488,5.642,5.926,6.103,4.744,4.157,5.14,6.319,5.154,5.685,5.419,4.074,4.278,5.374,3.558,4.629,6.372,4.905,4.859,4.853,5.709,5.66,4.394,5.187,4.704,5.446,4.654,4.447,3.75,6.276,6.195,6.657,6.649,4.589,4.507,4.371,4.751,6.397,5.474,4.923,6.4,6.372,4.012,4.469,3.886,4.988,3.504,4.546,6.326,4.821,5.128,4.278,5.781,4.549,5.249,5.257,6.529,5.635,6.583,4.073,4.941,4.7,5.401,4.491,3.947,4.856,5.7,4.087,3.729,5.956,4.872,4.043,6.226,4.513,4.484,5.286,5.392,3.821,4.738,3.777,6.379,5.329,6.519,4.949,4.615,4.499,5.095,4.734,4.917,6.537,5.63,3.867,3.683,4.938,3.98,6.496,5.672,4.027,6.476,4.552,4.605,4.788,4.6,3.822,4.348,6.294,4.744,5.201,3.951,4.772,3.969,5.181,6.578,4.29,5.119,5.811,4.381,5.195,4.734,4.835,4.724,6.583,5.565,4.494,4.48,5.517,4.455,4.684,3.496,5.061,5.857,4.447,3.824,4.746,5.464,6.122,4.807,4.442,6.601,3.537,5.365,4.478,4.424,4.452,6.604,5.728,4.927,6.592,3.768,5.549,4.478,3.57,5.227,4.363,6.507,6.585,3.38,3.589,5.325,6.453,3.395,5.406,3.89,5.678,5.167,4.008,5.375,5.114,5.818,6.147,4.187,4.023,6.459,5.068,4.739,5.127,5.859,5.439,5.51,6.252,6.24,5.53,5.515,5.524,5.148,5.265,5.874,6.178,6.516,6.194,4.79,6.141,5.806,6.214,5.129,6.374,4.116,4.226,3.752,5.589,5.793,5.108,6.458,5.804,6.247,5.848,6.31,3.708,5.9,6.047,6.3,6.202,6.119,4.839,6.565,5.129,6.194,5.969,5.875,5.194,5.254,5.851,3.862,3.916,6.245,6.284,5.854,5.577,5.695,4.512,5.908,5.335,5.816,5.561,5.887,5.448,6.202,4.519,6.23,6.1,5.522,5.524,3.723,6.299,5.987,5.397,5.13,6.373,5.082,5.618,6.162,5.743,4.807,5.49,5.094,6.384,6.211,6.004,6.274,6.053,6.13,5.402,6.113,5.376,4.718,5.151,5.143,5.22,4.766,5.503,5.376,6.477,5.248,5.206,6.238,6.483,5.033,5.606
1998-03-09,4.718,5.319,6.899,5.596,6.909,5.341,5.614,4.674,6.696,6.546,6.057,6.627,6.888,5.277,5.824,5.083,5.116,4.941,5.186,6.426,6.23,5.714,6.945,6.183,6.662,4.379,4.232,6.823,6.763,5.91,5.964,5.8,6.425,5.012,6.776,5.285,6.459,5.345,4.564,4.619,6.72,6.324,6.391,6.135,6.137,6.244,4.942,3.961,4.391,5.252,6.415,4.745,5.205,5.187,3.724,6.908,7.043,5.529,6.325,6.05,5.227,5.485,5.84,6.731,5.404,4.587,5.456,5.196,4.02,4.522,6.103,4.859,5.947,5.065,6.05,4.885,6.157,7.084,7.032,4.097,5.768,5.093,6.703,6.567,5.955,5.918,5.235,5.607,6.021,5.315,5.892,5.328,5.888,4.443,5.303,6.249,5.18,5.237,5.763,6.757,5.179,6.851,6.719,5.927,3.988,5.977,6.745,7.142,5.453,5.9,5.926,6.968,6.922,6.716,6.529,6.562,5.563,5.436,4.923,5.221,5.627,4.81,4.509,4.359,4.709,5.302,5.322,4.568,5.526,5.309,6.479,6.443,6.559,6.59,6.5,4.994,6.821,6.114,6.119,6.903,5.537,5.121,5.843,5.226,6.718,5.622,4.511,6.257,6.166,6.102,4.912,5.28,5.582,6.372,4.904,4.604,4.727,4.575,3.773,4.581,3.901,4.496,4.505,4.706,4.692,4.401,5.004,4.776,3.624,3.816,4.145,4.631,4.932,4.825,3.576,3.288,3.593,4.61,4.599,4.059,4.428,4.345,5.41,5.135,4.463,4.324,4.341,4.738,5.577,4.437,4.596,4.083,4.521,6.033,4.181,4.847,5.585,5.347,4.288,4.843,4.778,4.995,5.462,4.931,4.551,4.641,4.805,4.407,4.416,6.006,4.763,4.023,4.282,4.529,4.819,6.311,6.355,5.296,5.432,6.082,6.733,3.936,5.851,4.289,4.463,5.108,5.865,4.631,5.599,5.81,3.766,5.836,6.882,3.572,5.206,5.401,4.615,4.695,6.969,5.921,6.633,6.335,5.35,5.896,5.646,6.424,4.772,5.545,4.184,4.65,4.402,3.624,3.657,6.188,4.932,5.756,5.699,4.898,4.63,4.464,5.934,6.015,4.81,5.427,4.344,4.283,6.108,6.18,5.858,4.818,4.751,3.924,4.724,5.092,5.089,4.613,3.975,3.967,4.844,4.002,5.151,5.167,5.701,6.316,5.39,5.993,3.657,5.707,5.435,5.637,3.852,4.397,5.164,5.192,4.183,5.225,4.052,5.833,5.731,5.854,4.989,5.245,5.293,4.107,4.775,4.674,5.414,5.819,6.188,6.739,5.807,6.469,5.187,6.764,6.266,6.325,5.835,4.009,5.068,5.277,6.987,4.617,6.861,5.384,4.417,4.76,3.562,4.672,5.835,6.261,6.439,4.943,4.332,5.475,6.718,5.453,5.877,5.714,4.252,4.474,5.566,3.714,4.794,6.779,5.077,5.018,5.022,6.046,5.993,4.581,5.539,4.915,5.783,4.874,4.608,3.934,6.613,6.599,7.042,7.035,4.823,4.671,4.535,4.962,6.773,5.811,5.135,6.687,6.659,4.159,4.703,4.057,5.265,3.687,4.716,6.663,5.022,5.419,4.529,6.052,4.719,5.489,5.557,6.913,5.973,6.968,4.319,5.101,4.864,5.7,4.743,4.141,5.051,5.893,4.282,3.913,6.358,5.071,4.213,6.61,4.678,4.648,5.618,5.584,4.009,4.949,3.965,6.787,5.629,6.904,5.109,4.849,4.733,5.384,4.918,5.129,6.922,5.967,4.038,3.866,5.132,4.231,6.896,5.865,4.228,6.881,4.716,4.789,4.992,4.798,4.01,4.573,6.581,4.943,5.441,4.121,4.99,4.138,5.372,6.963,4.496,5.41,6.203,4.579,5.384,4.933,5.019,4.883,6.968,5.902,4.658,4.638,5.853,4.704,4.883,3.675,5.249,6.259,4.611,4.008,4.936,5.8,6.525,4.967,4.695,6.986,3.721,5.701,4.731,4.588,4.65,6.99,5.921,5.2,6.978,3.926,5.888,4.671,3.765,5.486,4.553,6.892,6.97,3.578,3.745,5.606,6.837,3.593,5.703,4.093,6.004,5.382,4.196,5.678,5.304,6.072,6.433,4.376,4.211,6.844,5.256,4.93,5.319,6.052,5.777,5.84,6.611,6.589,5.845,5.828,5.843,5.44,5.509,6.065,6.473,6.9,6.494,4.949,6.446,6.195,6.55,5.382,6.711,4.279,4.389,3.922,5.782,6.18,5.296,6.797,6.14,6.564,6.25,6.647,3.878,6.092,6.452,6.693,6.608,6.524,5.037,6.931,5.366,6.601,6.162,6.068,5.436,5.507,6.042,4.034,4.085,6.651,6.689,6.255,5.77,5.882,4.709,6.119,5.634,6.149,5.896,6.098,5.64,6.601,4.715,6.62,6.436,5.833,5.865,3.894,6.683,6.392,5.602,5.318,6.757,5.27,5.81,6.527,6.079,5.033,5.683,5.347,6.671,6.492,6.318,6.657,6.246,6.466,5.739,6.399,5.71,4.878,5.34,5.383,5.409,4.925,5.695,5.719,6.861,5.529,5.504,6.524,6.867,5.221,5.8
1998-03-10,4.841,5.414,7.004,5.605,6.816,5.467,5.661,4.783,6.456,6.145,6.001,6.568,6.803,5.403,5.975,5.208,5.23,5.052,5.304,6.101,5.612,5.764,6.854,5.502,6.326,4.494,4.347,6.487,6.427,5.854,5.881,5.597,6.534,5.129,6.675,4.908,5.887,4.922,4.731,4.731,6.384,5.723,5.916,6.278,6.188,5.813,5.07,4.066,4.558,5.296,5.735,4.867,4.831,5.304,3.836,6.62,6.917,5.626,5.896,5.953,5.316,5.53,5.784,6.687,5.521,4.708,5.573,5.24,4.125,4.613,6.157,4.981,6.098,5.181,6.071,4.983,6.299,6.986,6.934,4.209,5.541,5.211,6.753,6.617,5.899,6.066,5.353,5.734,5.965,5.36,5.836,5.372,5.832,4.581,4.924,5.76,5.298,5.355,5.913,6.807,5.304,6.901,6.384,5.871,4.126,5.921,6.41,7.059,5.115,5.844,5.87,6.87,6.824,6.803,6.612,6.666,5.697,5.534,5.029,5.319,5.674,4.913,4.63,4.485,4.83,4.93,4.95,4.689,5.589,5.407,5.86,5.981,6.224,6.255,6.437,5.091,6.868,5.663,5.669,6.938,5.596,5.239,5.97,5.335,6.417,5.622,4.632,5.837,5.718,5.662,5.03,5.379,5.627,5.741,5.063,4.711,4.812,4.653,3.894,4.688,4.021,4.575,4.584,4.785,4.799,4.507,5.175,4.892,3.745,3.92,4.25,4.71,5.033,4.937,3.697,3.418,3.713,4.689,4.678,4.181,4.55,4.449,5.53,5.256,4.59,4.446,4.463,4.861,5.697,4.559,4.719,4.19,4.643,6.144,4.303,4.952,5.677,5.442,4.395,4.95,4.901,5.062,5.504,5.03,4.63,4.745,4.908,4.518,4.538,6.018,4.865,4.137,4.396,4.649,4.935,5.881,5.924,5.414,5.55,6.24,6.838,4.041,6.005,4.407,4.583,5.199,6.018,4.746,5.737,5.959,3.871,6.003,6.592,3.684,5.304,5.492,4.706,4.808,6.836,6.073,6.446,5.904,5.468,6.048,5.797,5.992,4.864,5.654,4.291,4.752,4.537,3.728,3.761,6.249,5.033,5.845,5.773,4.985,4.737,4.57,6.053,6.132,4.922,5.545,4.449,4.404,6.16,6.232,5.905,4.934,4.867,4.029,4.834,5.134,5.13,4.733,4.079,4.071,4.975,4.13,5.269,5.234,5.831,6.329,5.508,5.937,3.762,5.318,5.527,5.685,3.984,4.475,5.236,5.263,4.31,5.333,4.166,5.79,5.858,5.847,5.06,5.338,5.384,4.234,4.878,4.795,5.52,5.946,5.757,6.605,5.751,6.138,5.304,6.282,5.585,5.717,5.986,4.144,5.141,5.395,6.888,4.732,6.525,5.433,4.553,4.924,3.675,4.774,5.987,6.315,6.488,5.053,4.455,5.074,6.355,5.5,6.026,5.79,4.37,4.641,5.716,3.827,4.91,6.443,5.191,5.143,5.138,5.991,6.048,4.706,4.998,5.033,5.726,4.986,4.714,4.055,6.663,5.979,6.944,6.936,4.908,4.786,4.65,5.08,6.675,5.755,5.254,6.791,6.764,4.276,4.789,4.169,5.31,3.808,4.828,6.713,5.14,5.478,4.62,6.165,4.831,5.623,5.605,6.792,5.917,6.87,4.413,5.226,4.98,5.753,4.835,4.268,5.212,6.045,4.448,4.035,5.74,5.183,4.325,6.511,4.793,4.752,5.172,5.735,4.144,5.067,4.1,6.45,5.677,6.805,5.234,4.935,4.819,5.44,5.04,5.247,6.823,5.911,4.15,3.988,5.291,4.321,6.651,6.015,4.357,6.579,4.832,4.892,5.11,4.909,4.146,4.664,6.685,5.053,5.574,4.234,5.103,4.248,5.49,6.864,4.6,5.466,5.65,4.689,5.502,5.043,5.136,4.983,6.87,5.846,4.762,4.758,5.797,4.795,4.994,3.793,5.366,5.646,4.726,4.13,5.078,5.744,5.983,5.067,4.786,6.888,3.842,5.645,4.822,4.703,4.761,6.891,6.073,5.275,6.879,4.04,5.75,4.779,3.894,5.572,4.691,6.794,6.872,3.709,3.858,5.675,6.739,3.724,5.759,4.224,5.982,5.502,4.332,5.72,5.421,6.197,6.537,4.512,4.347,6.746,5.373,5.071,5.463,6.202,5.424,5.37,5.924,5.856,5.222,5.195,5.271,5.498,5.608,6.208,6.567,6.802,6.583,5.049,6.529,5.558,6.6,5.474,6.761,4.394,4.504,4.033,5.932,5.539,5.414,6.841,6.194,6.635,5.633,6.696,3.99,6.234,6.117,6.591,6.272,6.189,5.175,6.892,5.5,6.265,6.304,6.225,5.536,5.599,6.188,4.147,4.196,6.316,6.373,5.638,5.921,6.022,4.82,6.266,5.687,6.205,5.949,6.244,5.791,6.389,4.853,6.524,6.485,5.853,5.578,4.006,6.585,6.057,5.745,5.436,6.658,5.387,5.962,5.845,6.132,5.142,5.833,5.439,6.776,6.6,6.394,6.559,6.389,6.516,5.611,6.503,5.282,4.978,5.458,5.517,5.527,5.026,5.846,5.266,6.763,5.597,5.556,6.628,6.769,5.338,5.943
1998-03-11,4.834,5.26,6.764,5.287,6.435,5.527,5.316,4.705,6.183,5.995,5.607,6.145,6.422,5.463,6.047,5.267,5.122,4.976,5.218,5.892,5.656,5.396,6.475,5.603,6.115,4.524,4.376,6.276,6.217,5.459,5.51,5.327,6.318,5.045,6.31,4.82,5.889,4.877,4.811,4.76,6.174,5.751,5.825,6.344,5.818,5.705,5.131,4.112,4.637,4.977,5.836,4.896,4.74,5.251,3.883,6.376,6.567,5.394,5.786,5.593,5.099,5.211,5.389,6.323,5.501,4.738,5.553,4.92,4.095,4.402,5.77,4.998,6.17,5.091,5.685,4.761,6.364,6.606,6.554,4.237,5.294,5.126,6.386,6.251,5.504,6.136,5.267,5.642,5.57,5.04,5.441,5.053,5.437,4.649,4.837,5.685,5.212,5.27,5.985,6.44,5.364,6.535,6.174,5.476,4.192,5.526,6.199,6.681,4.995,5.449,5.475,6.489,6.443,6.511,6.31,6.426,5.604,5.309,4.93,5.093,5.329,4.961,4.694,4.551,4.86,4.836,4.856,4.719,5.259,5.181,5.904,5.885,6.014,6.045,6.017,4.866,6.501,5.55,5.556,6.57,5.256,5.154,5.879,5.162,6.189,5.302,4.662,5.7,5.603,5.54,4.944,5.21,5.307,5.798,5.139,4.74,4.661,4.474,3.886,4.716,4.018,4.395,4.404,4.606,4.827,4.535,5.256,4.922,3.737,3.964,4.295,4.53,4.91,4.966,3.689,3.409,3.706,4.509,4.498,4.174,4.543,4.416,5.58,5.308,4.651,4.439,4.456,4.855,5.707,4.537,4.712,4.184,4.637,6.08,4.292,4.902,5.47,5.32,4.402,4.972,4.895,4.841,5.21,4.944,4.45,4.692,4.844,4.575,4.532,5.652,4.795,4.186,4.433,4.697,4.929,5.773,5.816,5.393,5.477,6.316,6.598,4.085,6.079,4.469,4.638,4.991,6.09,4.747,5.678,6.028,3.915,6.082,6.349,3.731,5.078,5.285,4.496,4.836,6.48,6.144,6.133,5.796,5.447,6.119,5.868,5.884,4.653,5.539,4.309,4.682,4.602,3.772,3.805,5.882,4.907,5.632,5.514,4.837,4.765,4.607,5.98,6.049,4.95,5.524,4.504,4.386,5.79,5.862,5.565,4.965,4.897,4.066,4.761,4.839,4.835,4.784,4.123,4.115,5.037,4.192,5.184,4.927,5.721,5.944,5.487,5.542,3.769,5.205,5.309,5.339,3.975,4.295,4.947,4.966,4.365,5.193,4.202,5.399,5.767,5.475,4.772,5.096,5.177,4.296,4.808,4.826,5.449,5.855,5.649,6.251,5.356,5.934,5.291,6.202,5.686,5.752,6.057,4.201,4.873,5.374,6.508,4.765,6.314,5.127,4.61,5.003,3.721,4.704,6.058,5.928,6.122,4.977,4.519,4.973,6.178,5.155,6.096,5.495,4.376,4.721,5.788,3.874,4.94,6.232,5.216,5.203,5.177,5.596,5.666,4.699,5.037,4.947,5.332,4.875,4.771,4.048,6.296,6.024,6.563,6.555,4.714,4.816,4.68,4.994,6.304,5.36,5.168,6.551,6.523,4.334,4.594,4.197,4.99,3.801,4.856,6.347,5.082,5.136,4.409,5.972,4.86,5.53,5.259,6.429,5.521,6.49,4.217,5.286,5.011,5.386,4.624,4.273,5.289,6.117,4.528,4.027,5.784,5.107,4.354,6.131,4.823,4.796,5.113,5.806,4.2,4.981,4.156,6.239,5.331,6.424,5.294,4.742,4.624,5.127,5.07,5.162,6.443,5.516,4.178,3.98,5.367,4.111,6.374,6.086,4.337,6.343,4.862,4.822,5.044,4.833,4.202,4.499,6.445,4.977,5.481,4.262,4.997,4.28,5.461,6.483,4.495,5.145,5.633,4.613,5.481,4.968,5.128,5.036,6.489,5.451,4.807,4.813,5.403,4.588,4.917,3.786,5.346,5.685,4.756,4.123,5.14,5.35,5.961,5.12,4.573,6.507,3.834,5.251,4.611,4.733,4.684,6.51,6.145,4.998,6.498,4.082,5.425,4.705,3.885,5.339,4.75,6.413,6.491,3.7,3.905,5.369,6.358,3.715,5.4,4.2,5.596,5.418,4.388,5.35,5.396,6.065,6.297,4.569,4.403,6.365,5.353,5.134,5.529,6.273,5.282,5.334,6.037,6.016,5.335,5.318,5.335,5.151,5.422,6.273,6.305,6.421,6.309,5.102,6.24,5.62,6.233,5.256,6.394,4.423,4.534,4.062,6.004,5.605,5.393,6.474,5.806,6.319,5.677,6.33,4.018,6.299,5.907,6.226,6.061,5.979,5.211,6.517,5.414,6.054,6.369,6.3,5.356,5.382,6.258,4.171,4.227,6.105,6.15,5.682,5.992,6.085,4.747,6.265,5.32,5.826,5.562,6.243,5.862,6.097,4.888,6.158,6.119,5.477,5.382,4.033,6.205,5.846,5.759,5.415,6.278,5.367,6.033,5.947,5.744,5.01,5.905,5.221,6.535,6.378,6.071,6.179,6.454,6.149,5.278,6.263,5.205,5.03,5.437,5.424,5.506,5.079,5.918,5.213,6.382,5.287,5.19,6.388,6.388,5.318,6.0
1998-03-12,4.99,5.284,6.746,5.11,6.137,5.681,5.155,4.796,5.87,5.673,5.337,5.857,6.13,5.618,6.232,5.421,5.21,5.07,5.328,5.575,5.352,5.225,6.179,5.298,5.783,4.67,4.522,5.944,5.885,5.189,5.238,5.048,6.321,5.154,5.993,4.552,5.579,4.616,5.028,4.897,5.842,5.444,5.502,6.517,5.646,5.394,5.29,4.238,4.855,4.828,5.53,5.045,4.472,5.377,4.018,6.05,6.27,5.37,5.475,5.321,5.074,5.063,5.12,6.064,5.646,4.886,5.698,4.772,4.211,4.386,5.59,5.149,6.355,5.195,5.479,4.748,6.536,6.303,6.251,4.375,5.015,5.235,6.22,6.084,5.234,6.318,5.377,5.76,5.3,4.891,5.171,4.904,5.167,4.83,4.57,5.365,5.322,5.379,6.17,6.273,5.518,6.368,5.842,5.206,4.373,5.256,5.868,6.393,4.729,5.18,5.205,6.186,6.14,6.435,6.225,6.407,5.718,5.291,5.003,5.076,5.168,5.08,4.835,4.699,5.009,4.568,4.588,4.867,5.128,5.164,5.599,5.565,5.683,5.714,5.728,4.848,6.332,5.225,5.231,6.389,5.114,5.263,5.997,5.198,5.874,5.116,4.81,5.376,5.278,5.216,5.053,5.232,5.159,5.492,5.343,4.876,4.674,4.461,4.041,4.853,4.17,4.382,4.391,4.593,4.963,4.671,5.482,5.069,3.891,4.09,4.421,4.517,4.962,5.104,3.843,3.575,3.859,4.496,4.485,4.328,4.698,4.53,5.725,5.454,4.815,4.594,4.611,5.01,5.857,4.681,4.868,4.319,4.792,6.181,4.445,5.006,5.455,5.363,4.537,5.107,5.051,4.784,5.073,5.017,4.436,4.791,4.936,4.711,4.687,5.452,4.883,4.324,4.576,4.84,5.072,5.462,5.505,5.538,5.592,6.51,6.58,4.211,6.268,4.607,4.78,4.976,6.277,4.888,5.818,6.21,4.04,6.296,6.022,3.866,5.061,5.269,4.479,4.973,6.173,6.331,5.824,5.485,5.592,6.305,6.054,5.573,4.637,5.613,4.444,4.769,4.777,3.898,3.93,5.725,4.956,5.61,5.442,4.855,4.901,4.738,6.095,6.158,5.088,5.669,4.628,4.534,5.619,5.691,5.407,5.112,5.044,4.196,4.857,4.702,4.699,4.929,4.249,4.241,5.203,4.358,5.293,4.816,5.818,5.731,5.633,5.272,3.903,4.915,5.292,5.179,4.143,4.282,4.855,4.867,4.517,5.251,4.34,5.142,5.884,5.257,4.68,5.062,5.162,4.463,4.895,4.974,5.539,5.973,5.338,5.946,5.086,5.616,5.435,5.883,5.381,5.446,6.243,4.363,4.796,5.519,6.204,4.91,5.982,4.992,4.774,5.216,3.857,4.791,6.244,5.748,5.955,5.071,4.664,4.683,5.859,4.995,6.279,5.404,4.525,4.939,5.973,4.009,5.087,5.9,5.356,5.357,5.318,5.326,5.492,4.858,4.77,5.056,5.062,4.958,4.893,4.202,6.129,5.718,6.26,6.252,4.699,4.963,4.826,5.103,6.008,5.09,5.277,6.533,6.505,4.481,4.579,4.335,4.842,3.955,4.994,6.18,5.206,4.993,4.393,5.994,4.997,5.643,5.098,6.124,5.251,6.187,4.216,5.439,5.158,5.218,4.607,4.434,5.496,6.303,4.745,4.182,5.479,5.201,4.491,5.828,4.97,4.919,4.825,5.991,4.363,5.09,4.319,5.907,5.17,6.121,5.448,4.73,4.609,5.0,5.219,5.271,6.139,5.246,4.316,4.135,5.568,4.094,6.053,6.27,4.493,6.015,5.009,4.909,5.163,4.926,4.365,4.511,6.426,5.071,5.594,4.4,5.086,4.414,5.602,6.18,4.563,5.012,5.32,4.706,5.627,5.061,5.271,5.15,6.186,5.181,4.929,4.959,5.133,4.575,5.011,3.936,5.491,5.38,4.903,4.278,5.312,5.08,5.651,5.234,4.555,6.204,3.989,4.981,4.595,4.88,4.778,6.207,6.331,4.918,6.195,4.22,5.151,4.796,4.05,5.304,4.917,6.11,6.188,3.867,4.041,5.262,6.055,3.882,5.24,4.358,5.358,5.531,4.552,5.172,5.539,6.142,6.278,4.733,4.567,6.062,5.498,5.306,5.705,6.457,4.995,5.046,5.725,5.702,5.054,5.037,5.052,5.003,5.436,6.444,6.26,6.119,6.251,5.216,6.163,5.315,6.066,5.238,6.227,4.569,4.68,4.199,6.19,5.299,5.538,6.302,5.625,6.212,5.372,6.163,4.156,6.471,5.575,5.91,5.729,5.648,5.387,6.269,5.532,5.722,6.542,6.49,5.375,5.366,6.433,4.31,4.362,5.773,5.82,5.378,6.178,6.253,4.842,6.452,5.152,5.656,5.382,6.43,6.048,5.774,5.064,5.846,5.952,5.278,5.1,4.171,5.902,5.515,5.942,5.561,5.975,5.512,6.219,5.641,5.564,5.076,6.09,5.203,6.516,6.376,5.961,5.876,6.627,5.982,5.005,6.244,4.915,5.145,5.582,5.537,5.652,5.194,6.104,4.924,6.079,5.177,5.022,6.369,6.085,5.463,6.175
1998-03-13,4.952,5.392,6.929,5.423,6.599,5.598,5.462,4.829,6.356,6.179,5.763,6.314,6.586,5.534,6.131,5.338,5.262,5.101,5.357,6.071,5.853,5.546,6.638,5.813,6.289,4.611,4.463,6.451,6.391,5.616,5.667,5.488,6.48,5.182,6.448,4.975,6.084,5.035,4.91,4.836,6.348,5.947,6.014,6.427,5.975,5.885,5.204,4.169,4.736,5.112,6.046,4.98,4.894,5.379,3.945,6.548,6.731,5.547,5.966,5.751,5.241,5.347,5.545,6.47,5.619,4.82,5.671,5.056,4.201,4.543,5.933,5.092,6.254,5.23,5.848,4.913,6.447,6.77,6.717,4.313,5.456,5.264,6.549,6.413,5.66,6.22,5.406,5.792,5.727,5.176,5.597,5.188,5.593,4.732,4.992,5.874,5.351,5.409,6.069,6.603,5.435,6.698,6.347,5.633,4.275,5.682,6.373,6.845,5.149,5.606,5.631,6.653,6.607,6.676,6.475,6.59,5.755,5.462,5.057,5.246,5.475,5.006,4.743,4.603,4.943,4.991,5.011,4.801,5.407,5.334,6.102,6.069,6.187,6.218,6.185,5.017,6.664,5.737,5.742,6.733,5.404,5.293,6.029,5.313,6.367,5.438,4.744,5.885,5.79,5.726,5.083,5.35,5.444,5.999,5.231,4.822,4.783,4.596,4.001,4.799,4.128,4.518,4.526,4.729,4.909,4.617,5.362,5.01,3.852,4.022,4.354,4.653,5.038,5.043,3.804,3.532,3.82,4.632,4.621,4.289,4.66,4.524,5.65,5.377,4.727,4.555,4.572,4.972,5.81,4.656,4.83,4.286,4.753,6.204,4.409,5.016,5.612,5.443,4.496,5.058,5.013,4.966,5.337,5.061,4.572,4.804,4.959,4.631,4.649,5.805,4.911,4.249,4.511,4.765,5.034,5.953,5.996,5.511,5.612,6.405,6.762,4.143,6.164,4.518,4.698,5.132,6.175,4.846,5.823,6.112,3.972,6.182,6.521,3.792,5.23,5.427,4.637,4.913,6.645,6.229,6.302,5.976,5.565,6.204,5.952,6.065,4.795,5.677,4.396,4.798,4.682,3.83,3.862,6.046,5.035,5.775,5.657,4.96,4.847,4.677,6.116,6.189,5.028,5.642,4.552,4.505,5.947,6.02,5.71,5.053,4.985,4.133,4.885,4.965,4.961,4.852,4.182,4.174,5.113,4.268,5.323,5.073,5.873,6.107,5.606,5.698,3.861,5.372,5.455,5.486,4.099,4.418,5.093,5.112,4.431,5.335,4.272,5.554,5.916,5.627,4.917,5.249,5.318,4.373,4.924,4.908,5.569,6.005,5.828,6.417,5.512,6.113,5.403,6.389,5.897,5.949,6.142,4.274,5.017,5.492,6.671,4.849,6.489,5.262,4.685,5.099,3.783,4.82,6.143,6.092,6.284,5.102,4.57,5.139,6.356,5.301,6.18,5.65,4.477,4.82,5.872,3.936,5.028,6.406,5.298,5.273,5.251,5.752,5.829,4.819,5.209,5.086,5.488,5.014,4.811,4.163,6.459,6.222,6.727,6.719,4.846,4.904,4.768,5.133,6.464,5.516,5.307,6.716,6.688,4.397,4.726,4.273,5.126,3.915,4.933,6.509,5.211,5.284,4.55,6.131,4.936,5.68,5.406,6.594,5.678,6.653,4.357,5.356,5.099,5.535,4.766,4.383,5.383,6.202,4.626,4.143,5.981,5.232,4.428,6.293,4.911,4.847,5.282,5.89,4.274,5.12,4.229,6.414,5.477,6.588,5.365,4.875,4.756,5.273,5.153,5.301,6.606,5.673,4.254,4.096,5.458,4.251,6.545,6.17,4.461,6.516,4.95,4.938,5.176,4.957,4.275,4.629,6.609,5.102,5.631,4.338,5.136,4.35,5.582,6.647,4.621,5.291,5.825,4.736,5.6,5.092,5.235,5.073,6.652,5.607,4.857,4.879,5.559,4.729,5.042,3.898,5.464,5.882,4.844,4.239,5.218,5.505,6.152,5.157,4.715,6.671,3.95,5.406,4.753,4.821,4.808,6.674,6.23,5.144,6.662,4.151,5.584,4.826,4.008,5.484,4.826,6.576,6.655,3.823,3.967,5.517,6.521,3.838,5.549,4.329,5.751,5.559,4.462,5.5,5.516,6.219,6.46,4.643,4.477,6.528,5.471,5.212,5.609,6.357,5.448,5.505,6.238,6.216,5.512,5.495,5.51,5.299,5.567,6.355,6.468,6.585,6.472,5.14,6.402,5.821,6.396,5.401,6.557,4.51,4.621,4.136,6.088,5.806,5.511,6.637,5.97,6.482,5.873,6.492,4.093,6.382,6.079,6.364,6.235,6.152,5.315,6.68,5.562,6.228,6.452,6.386,5.5,5.528,6.338,4.25,4.298,6.279,6.321,5.879,6.077,6.166,4.87,6.404,5.469,5.99,5.725,6.382,5.946,6.252,4.992,6.297,6.281,5.629,5.546,4.109,6.367,6.019,5.884,5.533,6.441,5.485,6.118,6.158,5.908,5.151,5.989,5.366,6.7,6.541,6.235,6.341,6.537,6.311,5.437,6.426,5.374,5.07,5.555,5.573,5.625,5.117,6.002,5.383,6.545,5.435,5.339,6.552,6.551,5.435,6.09
1998-03-14,4.934,5.543,7.166,5.752,7.0,5.56,5.816,4.901,6.658,6.368,6.149,6.728,6.987,5.496,6.085,5.3,5.356,5.171,5.426,6.313,5.825,5.928,7.038,5.613,6.518,4.57,4.421,6.681,6.621,6.001,6.033,5.769,6.691,5.248,6.859,5.096,6.104,5.106,4.867,4.798,6.577,5.937,6.142,6.374,6.354,6.032,5.167,4.132,4.693,5.44,5.849,4.939,5.018,5.411,3.904,6.812,7.101,5.784,6.115,6.107,5.462,5.674,5.931,6.86,5.613,4.778,5.666,5.383,4.216,4.756,6.329,5.059,6.208,5.304,6.245,5.136,6.394,7.171,7.119,4.274,5.712,5.333,6.907,6.771,6.046,6.172,5.475,5.865,6.113,5.503,5.983,5.516,5.979,4.697,5.112,5.984,5.42,5.477,6.023,6.962,5.397,7.057,6.577,6.019,4.239,6.068,6.603,7.242,5.3,5.991,6.017,7.055,7.009,6.969,6.778,6.826,5.839,5.691,5.15,5.475,5.829,4.966,4.7,4.56,4.901,5.118,5.138,4.759,5.749,5.563,6.074,6.182,6.416,6.447,6.596,5.246,7.024,5.89,5.896,7.097,5.757,5.361,6.102,5.48,6.627,5.769,4.702,6.06,5.944,5.887,5.151,5.518,5.772,5.924,5.186,4.784,4.935,4.78,3.983,4.761,4.108,4.701,4.709,4.912,4.872,4.579,5.319,4.969,3.833,3.985,4.317,4.836,5.159,5.005,3.785,3.511,3.801,4.815,4.804,4.271,4.642,4.543,5.609,5.335,4.695,4.537,4.554,4.955,5.784,4.657,4.812,4.27,4.736,6.263,4.395,5.057,5.824,5.566,4.472,5.026,4.995,5.192,5.64,5.141,4.756,4.848,5.016,4.598,4.631,6.175,4.976,4.208,4.47,4.723,5.018,6.1,6.144,5.506,5.669,6.36,6.998,4.106,6.118,4.48,4.657,5.343,6.128,4.825,5.869,6.064,3.935,6.139,6.784,3.751,5.459,5.638,4.85,4.875,7.023,6.183,6.64,6.123,5.56,6.158,5.905,6.212,5.008,5.783,4.364,4.863,4.646,3.792,3.825,6.419,5.159,5.994,5.924,5.109,4.809,4.64,6.174,6.257,4.99,5.637,4.518,4.499,6.326,6.398,6.059,5.012,4.944,4.096,4.951,5.267,5.264,4.809,4.145,4.137,5.077,4.235,5.391,5.39,5.976,6.504,5.6,6.085,3.837,5.52,5.676,5.839,4.079,4.601,5.39,5.418,4.385,5.465,4.231,5.939,5.989,5.998,5.214,5.496,5.53,4.341,4.989,4.866,5.637,6.079,5.976,6.794,5.897,6.351,5.392,6.487,5.696,5.931,6.095,4.224,5.29,5.486,7.074,4.808,6.719,5.577,4.635,5.056,3.742,4.885,6.096,6.488,6.642,5.173,4.527,5.276,6.555,5.654,6.132,5.951,4.451,4.776,5.825,3.895,4.987,6.636,5.263,5.235,5.211,6.139,6.219,4.8,5.185,5.153,5.873,5.112,4.771,4.145,6.817,6.194,7.129,7.122,5.045,4.863,4.726,5.201,6.856,5.901,5.375,6.952,6.924,4.365,4.924,4.234,5.453,3.897,4.895,6.868,5.248,5.639,4.763,6.319,4.898,5.765,5.76,6.98,6.064,7.055,4.552,5.318,5.058,5.918,4.98,4.355,5.339,6.155,4.583,4.124,5.953,5.303,4.388,6.694,4.87,4.806,5.371,5.843,4.224,5.188,4.179,6.644,5.832,6.99,5.326,5.071,4.954,5.593,5.111,5.369,7.008,6.059,4.215,4.077,5.413,4.463,6.841,6.122,4.455,6.771,4.909,5.003,5.221,5.027,4.226,4.794,6.845,5.172,5.715,4.299,5.227,4.31,5.586,7.05,4.721,5.619,5.868,4.806,5.594,5.162,5.221,5.032,7.055,5.993,4.817,4.84,5.944,4.936,5.112,3.88,5.458,5.859,4.803,4.22,5.17,5.891,6.191,5.116,4.93,7.073,3.931,5.791,4.967,4.78,4.878,7.077,6.183,5.429,7.065,4.11,5.908,4.894,3.987,5.719,4.777,6.978,7.057,3.803,3.926,5.833,6.923,3.818,5.922,4.325,6.136,5.625,4.413,5.882,5.515,6.346,6.696,4.594,4.428,6.93,5.465,5.163,5.561,6.311,5.617,5.568,6.108,6.059,5.406,5.378,5.46,5.659,5.75,6.302,6.725,6.987,6.741,5.099,6.686,5.738,6.754,5.622,6.916,4.469,4.58,4.096,6.042,5.714,5.505,6.998,6.366,6.792,5.845,6.851,4.054,6.328,6.308,6.775,6.464,6.381,5.265,7.066,5.639,6.457,6.399,6.341,5.677,5.748,6.287,4.212,4.258,6.508,6.565,5.851,6.03,6.113,4.937,6.383,5.851,6.377,6.12,6.362,5.899,6.577,4.941,6.706,6.639,6.013,5.758,4.069,6.768,6.247,5.85,5.528,6.842,5.479,6.071,5.957,6.304,5.271,5.942,5.587,6.937,6.758,6.561,6.742,6.484,6.67,5.768,6.662,5.484,5.029,5.55,5.658,5.619,5.076,5.955,5.468,6.947,5.755,5.72,6.788,6.953,5.43,6.038
1998-03-15,4.751,5.264,6.799,5.397,6.611,5.419,5.417,4.666,6.374,6.202,5.773,6.325,6.595,5.355,5.914,5.158,5.093,4.938,5.178,6.091,5.876,5.506,6.649,5.827,6.326,4.427,4.279,6.488,6.428,5.625,5.678,5.503,6.339,5.004,6.483,4.994,6.107,5.055,4.666,4.662,6.385,5.971,6.038,6.215,5.927,5.907,5.02,4.013,4.492,5.071,6.06,4.789,4.914,5.198,3.774,6.581,6.745,5.423,5.989,5.763,5.129,5.306,5.555,6.472,5.435,4.63,5.488,5.014,4.035,4.423,5.882,4.899,6.037,5.052,5.811,4.782,6.236,6.785,6.732,4.136,5.469,5.084,6.496,6.359,5.67,6.004,5.227,5.599,5.737,5.134,5.607,5.147,5.603,4.532,5.012,5.897,5.171,5.229,5.852,6.55,5.256,6.645,6.384,5.642,4.074,5.692,6.41,6.853,5.168,5.616,5.641,6.668,6.622,6.574,6.378,6.46,5.556,5.334,4.903,5.118,5.43,4.86,4.572,4.424,4.753,5.011,5.031,4.611,5.348,5.206,6.126,6.099,6.224,6.255,6.196,4.889,6.613,5.76,5.765,6.687,5.35,5.113,5.837,5.159,6.387,5.417,4.554,5.907,5.813,5.749,4.902,5.215,5.403,6.019,4.999,4.652,4.669,4.495,3.799,4.629,3.929,4.416,4.425,4.628,4.74,4.447,5.113,4.827,3.649,3.865,4.197,4.552,4.896,4.869,3.601,3.31,3.617,4.531,4.52,4.087,4.459,4.36,5.472,5.198,4.546,4.354,4.371,4.772,5.621,4.46,4.628,4.112,4.552,6.043,4.208,4.856,5.496,5.313,4.324,4.889,4.812,4.887,5.299,4.917,4.471,4.648,4.806,4.475,4.447,5.777,4.761,4.077,4.332,4.585,4.852,5.976,6.019,5.327,5.432,6.181,6.632,3.987,5.944,4.353,4.523,5.015,5.956,4.665,5.612,5.896,3.816,5.943,6.554,3.621,5.102,5.31,4.517,4.739,6.663,6.011,6.318,5.999,5.381,5.986,5.734,6.088,4.675,5.517,4.225,4.647,4.487,3.672,3.705,5.984,4.894,5.662,5.569,4.843,4.678,4.515,5.938,6.013,4.854,5.459,4.405,4.306,5.899,5.972,5.667,4.869,4.802,3.971,4.72,4.927,4.923,4.671,4.025,4.017,4.926,4.084,5.143,5.002,5.682,6.074,5.422,5.708,3.688,5.393,5.34,5.441,3.879,4.316,5.012,5.036,4.24,5.181,4.096,5.558,5.723,5.611,4.836,5.129,5.202,4.189,4.773,4.718,5.416,5.813,5.851,6.432,5.522,6.133,5.22,6.419,5.91,5.972,5.924,4.067,4.928,5.308,6.686,4.667,6.526,5.214,4.478,4.86,3.612,4.669,5.925,6.041,6.23,4.939,4.394,5.16,6.384,5.256,5.964,5.56,4.286,4.575,5.654,3.765,4.845,6.443,5.122,5.094,5.075,5.763,5.775,4.614,5.23,4.905,5.497,4.846,4.663,3.961,6.405,6.246,6.742,6.734,4.736,4.72,4.584,4.953,6.479,5.526,5.127,6.585,6.557,4.231,4.616,4.096,5.084,3.712,4.759,6.456,5.029,5.23,4.43,5.979,4.762,5.481,5.36,6.609,5.688,6.668,4.229,5.177,4.916,5.494,4.646,4.173,5.149,5.983,4.382,3.94,6.005,5.069,4.253,6.308,4.728,4.695,5.302,5.672,4.067,4.94,4.022,6.451,5.432,6.603,5.185,4.764,4.646,5.21,4.964,5.121,6.621,5.683,4.076,3.893,5.227,4.13,6.573,5.953,4.25,6.551,4.766,4.787,4.994,4.793,4.068,4.505,6.479,4.939,5.432,4.16,4.966,4.178,5.399,6.662,4.47,5.232,5.848,4.573,5.416,4.929,5.053,4.934,6.667,5.617,4.705,4.704,5.568,4.608,4.879,3.7,5.28,5.905,4.66,4.036,5.008,5.515,6.177,5.018,4.596,6.686,3.746,5.416,4.633,4.637,4.645,6.689,6.012,5.057,6.677,3.976,5.596,4.666,3.791,5.377,4.617,6.591,6.67,3.602,3.796,5.446,6.536,3.617,5.504,4.113,5.745,5.376,4.255,5.464,5.332,6.04,6.33,4.437,4.27,6.543,5.287,5.001,5.396,6.141,5.467,5.525,6.257,6.236,5.53,5.512,5.528,5.248,5.436,6.144,6.351,6.6,6.363,5.001,6.302,5.841,6.342,5.287,6.504,4.326,4.437,3.96,5.871,5.825,5.327,6.586,5.919,6.398,5.896,6.439,3.915,6.171,6.116,6.4,6.272,6.188,5.092,6.668,5.361,6.264,6.241,6.165,5.367,5.413,6.126,4.071,4.125,6.315,6.358,5.902,5.859,5.959,4.706,6.171,5.428,5.934,5.674,6.15,5.728,6.288,4.769,6.329,6.227,5.604,5.561,3.931,6.381,6.055,5.655,5.35,6.455,5.301,5.9,6.173,5.857,4.993,5.771,5.252,6.569,6.402,6.149,6.355,6.326,6.257,5.448,6.296,5.394,4.928,5.371,5.374,5.441,4.977,5.784,5.402,6.56,5.366,5.297,6.421,6.566,5.252,5.874
1998-03-16,4.33,4.987,6.507,5.282,6.532,4.972,5.27,4.328,6.321,6.175,5.726,6.273,6.51,4.907,5.373,4.712,4.744,4.598,4.812,6.052,5.86,5.374,6.568,5.809,6.288,4.004,3.857,6.45,6.39,5.578,5.633,5.468,6.028,4.639,6.392,4.979,6.091,5.041,4.113,4.213,6.347,5.955,6.02,5.682,5.769,5.89,4.571,3.608,3.938,4.934,6.043,4.303,4.899,4.804,3.337,6.535,6.668,5.145,5.971,5.719,4.874,5.17,5.507,6.348,5.013,4.142,5.066,4.878,3.689,4.159,5.717,4.421,5.497,4.691,5.664,4.495,5.704,6.709,6.656,3.682,5.438,4.717,6.32,6.183,5.622,5.466,4.861,5.206,5.689,4.998,5.559,5.011,5.555,4.074,4.997,5.879,4.805,4.863,5.311,6.374,4.809,6.469,6.347,5.595,3.617,5.644,6.373,6.766,5.147,5.568,5.593,6.591,6.545,6.327,6.139,6.168,5.143,5.05,4.581,4.833,5.283,4.395,4.061,3.912,4.265,4.996,5.016,4.123,5.182,4.921,6.11,6.071,6.186,6.217,6.145,4.605,6.439,5.741,5.747,6.522,5.193,4.746,5.445,4.833,6.346,5.308,4.066,5.884,5.794,5.728,4.536,4.923,5.267,6.003,4.451,4.261,4.419,4.269,3.376,4.238,3.504,4.19,4.199,4.402,4.35,4.058,4.558,4.404,3.226,3.461,3.793,4.325,4.593,4.42,3.178,2.852,3.196,4.304,4.294,3.665,4.037,4.018,5.009,4.732,4.126,3.933,3.95,4.351,5.188,4.049,4.204,3.747,4.131,5.702,3.788,4.521,5.235,5.03,3.949,4.505,4.389,4.696,5.173,4.61,4.244,4.32,4.488,4.062,4.023,5.659,4.446,3.638,3.902,4.121,4.42,5.958,6.002,4.905,5.063,5.634,6.341,3.583,5.401,3.88,4.055,4.754,5.415,4.228,5.175,5.357,3.412,5.392,6.509,3.184,4.818,5.049,4.252,4.289,6.593,5.469,6.257,5.981,4.959,5.445,5.193,6.07,4.41,5.182,3.842,4.333,4.032,3.268,3.3,5.8,4.593,5.407,5.353,4.587,4.288,4.118,5.569,5.652,4.405,5.036,3.996,3.892,5.741,5.814,5.521,4.446,4.379,3.573,4.378,4.801,4.798,4.206,3.622,3.613,4.475,3.661,4.776,4.818,5.284,5.932,4.999,5.661,3.313,5.375,5.08,5.293,3.419,4.089,4.812,4.842,3.734,4.858,3.636,5.499,5.331,5.517,4.636,4.859,4.94,3.767,4.459,4.231,5.095,5.42,5.834,6.362,5.474,6.095,4.793,6.393,5.893,5.956,5.384,3.538,4.712,4.886,6.61,4.242,6.488,5.067,3.947,4.307,3.174,4.355,5.383,5.876,6.054,4.598,3.884,5.143,6.345,5.108,5.424,5.336,3.854,4.021,5.113,3.326,4.421,6.406,4.676,4.647,4.619,5.715,5.605,4.184,5.216,4.539,5.449,4.501,4.192,3.539,6.229,6.23,6.666,6.658,4.491,4.298,4.161,4.586,6.404,5.478,4.76,6.294,6.266,3.814,4.37,3.641,4.948,3.29,4.31,6.28,4.639,5.075,4.165,5.649,4.313,5.068,5.212,6.536,5.64,6.592,3.952,4.73,4.493,5.36,4.38,3.705,4.598,5.441,3.828,3.517,5.989,4.727,3.798,6.231,4.304,4.232,5.287,5.131,3.537,4.573,3.493,6.413,5.284,6.526,4.738,4.516,4.4,5.035,4.476,4.754,6.544,5.635,3.622,3.47,4.679,3.865,6.521,5.412,3.8,6.507,4.343,4.472,4.611,4.453,3.537,4.236,6.187,4.598,5.02,3.706,4.616,3.721,4.984,6.586,4.152,5.062,5.832,4.232,4.993,4.589,4.622,4.467,6.591,5.569,4.242,4.261,5.52,4.341,4.538,3.288,4.858,5.889,4.237,3.613,4.473,5.467,6.155,4.551,4.331,6.609,3.323,5.368,4.367,4.214,4.304,6.613,5.469,4.847,6.601,3.543,5.556,4.335,3.34,5.13,4.084,6.515,6.593,3.143,3.357,5.26,6.46,3.159,5.362,3.666,5.669,5.001,3.725,5.339,4.914,5.66,6.038,3.906,3.74,6.466,4.864,4.466,4.86,5.601,5.445,5.51,6.243,6.223,5.518,5.501,5.515,5.097,5.149,5.612,6.08,6.523,6.102,4.534,6.056,5.824,6.166,5.027,6.328,3.904,4.015,3.505,5.33,5.809,4.905,6.414,5.753,6.176,5.881,6.263,3.461,5.638,6.078,6.308,6.234,6.151,4.581,6.552,4.943,6.226,5.708,5.62,5.076,5.152,5.589,3.619,3.669,6.278,6.316,5.886,5.317,5.438,4.363,5.689,5.294,5.761,5.508,5.667,5.187,6.221,4.258,6.235,6.051,5.496,5.536,3.476,6.305,6.017,5.161,4.927,6.379,4.878,5.358,6.155,5.691,4.664,5.23,4.991,6.277,6.095,5.928,6.279,5.792,6.081,5.407,6.004,5.378,4.462,4.949,4.961,5.018,4.51,5.242,5.392,6.484,5.183,5.163,6.13,6.49,4.829,5.346
1998-03-17,4.336,4.93,6.419,5.16,6.363,5.006,5.146,4.297,6.143,5.987,5.566,6.102,6.344,4.941,5.413,4.745,4.707,4.568,4.783,5.868,5.67,5.245,6.401,5.619,6.106,4.029,3.881,6.269,6.208,5.418,5.472,5.304,5.948,4.611,6.23,4.822,5.901,4.883,4.138,4.249,6.165,5.764,5.828,5.726,5.637,5.707,4.602,3.644,3.964,4.82,5.853,4.341,4.741,4.793,3.374,6.356,6.499,5.059,5.789,5.558,4.795,5.056,5.348,6.197,5.021,4.182,5.074,4.763,3.682,4.081,5.578,4.452,5.537,4.66,5.519,4.413,5.748,6.54,6.487,3.718,5.272,4.688,6.186,6.05,5.463,5.507,4.832,5.175,5.53,4.883,5.399,4.896,5.396,4.096,4.839,5.689,4.776,4.835,5.351,6.24,4.842,6.335,6.165,5.435,3.638,5.485,6.191,6.601,4.991,5.408,5.434,6.422,6.376,6.221,6.029,6.079,5.107,4.966,4.543,4.749,5.159,4.449,4.115,3.963,4.305,4.838,4.858,4.163,5.066,4.838,5.92,5.886,6.005,6.036,5.974,4.522,6.304,5.55,5.556,6.385,5.073,4.717,5.414,4.77,6.163,5.184,4.105,5.694,5.603,5.538,4.507,4.861,5.153,5.813,4.483,4.284,4.363,4.203,3.382,4.261,3.513,4.123,4.132,4.336,4.373,4.08,4.58,4.428,3.231,3.496,3.828,4.259,4.547,4.457,3.183,2.857,3.201,4.238,4.228,3.671,4.043,4.009,5.05,4.773,4.148,3.939,3.956,4.357,5.208,4.048,4.21,3.753,4.137,5.679,3.792,4.504,5.159,4.985,3.962,4.525,4.395,4.616,5.068,4.58,4.178,4.302,4.464,4.096,4.029,5.52,4.419,3.675,3.933,4.161,4.436,5.776,5.819,4.913,5.04,5.672,6.252,3.618,5.44,3.927,4.097,4.677,5.455,4.248,5.153,5.398,3.447,5.421,6.33,3.221,4.735,4.972,4.174,4.326,6.421,5.509,6.082,5.799,4.967,5.485,5.233,5.888,4.332,5.142,3.86,4.306,4.057,3.303,3.335,5.669,4.546,5.328,5.259,4.533,4.311,4.148,5.546,5.625,4.442,5.044,4.035,3.893,5.609,5.682,5.4,4.471,4.404,3.603,4.349,4.696,4.692,4.246,3.657,3.648,4.503,3.682,4.747,4.709,5.241,5.785,5.007,5.501,3.325,5.205,5.001,5.17,3.425,4.023,4.709,4.736,3.779,4.809,3.675,5.343,5.3,5.374,4.533,4.77,4.864,3.787,4.432,4.27,5.067,5.389,5.651,6.19,5.314,5.911,4.805,6.207,5.702,5.766,5.424,3.582,4.614,4.894,6.44,4.268,6.307,4.957,3.992,4.335,3.211,4.327,5.423,5.737,5.92,4.568,3.936,4.973,6.163,4.985,5.466,5.229,3.871,4.046,5.152,3.363,4.446,6.224,4.71,4.68,4.657,5.555,5.468,4.19,5.05,4.51,5.29,4.461,4.247,3.544,6.095,6.04,6.496,6.488,4.419,4.323,4.186,4.557,6.239,5.318,4.731,6.205,6.177,3.843,4.298,3.677,4.834,3.295,4.347,6.146,4.626,4.955,4.087,5.577,4.35,5.031,5.088,6.365,5.48,6.422,3.88,4.763,4.518,5.232,4.302,3.722,4.629,5.481,3.854,3.523,5.799,4.698,3.836,6.062,4.329,4.283,5.116,5.171,3.582,4.544,3.537,6.231,5.161,6.357,4.772,4.445,4.328,4.922,4.516,4.725,6.375,5.475,3.658,3.476,4.712,3.787,6.344,5.453,3.803,6.327,4.368,4.445,4.593,4.423,3.582,4.174,6.098,4.569,4.984,3.743,4.58,3.761,4.987,6.416,4.112,4.946,5.641,4.203,5.001,4.559,4.637,4.526,6.422,5.409,4.293,4.296,5.361,4.266,4.508,3.294,4.865,5.699,4.262,3.619,4.516,5.307,5.967,4.61,4.253,6.44,3.329,5.208,4.289,4.238,4.274,6.443,5.51,4.747,6.431,3.576,5.394,4.306,3.345,5.048,4.128,6.345,6.424,3.149,3.395,5.152,6.29,3.164,5.237,3.665,5.52,4.973,3.77,5.208,4.919,5.61,5.949,3.951,3.785,6.297,4.872,4.509,4.902,5.642,5.276,5.339,6.051,6.03,5.346,5.329,5.344,4.976,5.083,5.656,5.984,6.354,6.002,4.593,5.95,5.634,6.032,4.948,6.194,3.928,4.039,3.542,5.37,5.619,4.913,6.279,5.614,6.06,5.691,6.129,3.497,5.683,5.896,6.146,6.052,5.969,4.611,6.397,4.91,6.045,5.752,5.66,5.011,5.074,5.633,3.653,3.708,6.096,6.136,5.696,5.358,5.482,4.334,5.693,5.166,5.625,5.369,5.671,5.227,6.051,4.287,6.074,5.917,5.358,5.368,3.513,6.136,5.836,5.176,4.935,6.209,4.886,5.398,5.964,5.553,4.617,5.27,4.913,6.188,6.013,5.812,6.11,5.836,5.947,5.245,5.915,5.207,4.52,4.957,4.925,5.026,4.568,5.283,5.219,6.314,5.074,5.035,6.041,6.32,4.837,5.385
1998-03-18,4.541,5.15,6.691,5.408,6.721,5.203,5.392,4.509,6.604,6.561,5.825,6.38,6.698,5.138,5.651,4.942,4.933,4.779,5.006,6.388,6.752,5.49,6.759,6.725,6.787,4.213,4.065,6.95,6.89,5.677,5.754,5.683,6.217,4.832,6.612,5.339,6.857,5.533,4.401,4.434,6.846,6.804,6.504,5.951,5.9,6.289,4.803,3.812,4.227,5.047,6.959,4.542,5.25,5.007,3.555,6.973,6.91,5.316,6.369,5.851,5.032,5.283,5.606,6.546,5.225,4.381,5.277,4.99,3.866,4.319,5.853,4.657,5.775,4.884,5.812,4.668,5.972,6.901,6.849,3.904,5.551,4.912,6.48,6.343,5.722,5.741,5.056,5.415,5.789,5.111,5.658,5.124,5.655,4.315,5.36,6.408,5.0,5.058,5.588,6.534,5.039,6.629,6.845,5.694,3.856,5.744,6.871,6.955,5.469,5.667,5.693,6.784,6.737,6.494,6.303,6.351,5.363,5.223,4.757,5.006,5.405,4.626,4.319,4.172,4.505,5.34,5.36,4.362,5.309,5.094,7.005,6.747,6.684,6.715,6.253,4.777,6.6,6.157,6.162,6.686,5.317,4.941,5.654,5.019,6.664,5.435,4.305,6.28,6.208,6.137,4.73,5.093,5.38,6.887,4.734,4.455,4.566,4.408,3.585,4.432,3.714,4.328,4.337,4.541,4.544,4.251,4.849,4.613,3.435,3.664,3.996,4.464,4.762,4.642,3.387,3.077,3.404,4.443,4.432,3.875,4.247,4.194,5.243,4.967,4.347,4.142,4.16,4.561,5.406,4.256,4.416,3.93,4.341,5.886,3.997,4.697,5.396,5.191,4.136,4.697,4.6,4.823,5.279,4.777,4.383,4.492,4.658,4.276,4.234,5.779,4.615,3.858,4.116,4.353,4.634,6.357,6.401,5.116,5.259,5.917,6.524,3.785,5.681,4.121,4.291,4.913,5.693,4.444,5.402,5.632,3.614,5.681,6.949,3.402,4.991,5.209,4.413,4.511,6.829,5.748,6.505,6.381,5.171,5.723,5.471,6.47,4.571,5.367,4.032,4.501,4.27,3.47,3.503,5.943,4.762,5.566,5.498,4.737,4.482,4.317,5.766,5.846,4.626,5.248,4.206,4.1,5.872,5.945,5.642,4.656,4.588,3.771,4.56,4.906,4.902,4.439,3.824,3.816,4.709,3.883,4.971,4.951,5.499,6.083,5.211,5.76,3.499,5.737,5.241,5.415,3.646,4.228,4.951,4.978,3.986,5.039,3.862,5.6,5.54,5.627,4.774,5.027,5.1,3.989,4.627,4.47,5.268,5.629,6.233,6.576,5.573,6.435,5.006,7.097,6.809,6.822,5.662,3.8,4.857,5.097,6.802,4.453,6.989,5.184,4.211,4.594,3.392,4.523,5.661,6.012,6.213,4.78,4.141,5.513,6.87,5.23,5.7,5.489,4.067,4.31,5.39,3.545,4.631,6.906,4.897,4.877,4.846,5.814,5.743,4.398,5.997,4.733,5.548,4.688,4.429,3.748,6.389,7.127,6.858,6.851,4.641,4.507,4.37,4.781,6.594,5.577,4.955,6.477,6.449,4.03,4.52,3.863,5.061,3.499,4.531,6.44,4.841,5.198,4.326,5.843,4.535,5.287,5.334,6.743,5.74,6.784,4.116,4.96,4.702,5.477,4.541,3.935,4.884,5.72,4.117,3.727,6.883,4.91,4.021,6.422,4.514,4.461,5.683,5.408,3.8,4.767,3.755,6.913,5.407,6.718,4.968,4.667,4.55,5.166,4.716,4.949,6.737,5.734,3.844,3.68,4.963,4.025,6.903,5.689,4.024,6.964,4.553,4.641,4.81,4.634,3.801,4.393,6.37,4.78,5.239,3.928,4.805,3.945,5.194,6.778,4.326,5.191,6.538,4.413,5.205,4.771,4.836,4.701,6.784,5.669,4.472,4.487,5.62,4.501,4.72,3.492,5.069,6.767,4.446,3.823,4.742,5.566,6.944,4.785,4.492,6.802,3.532,5.466,4.529,4.423,4.485,6.805,5.748,4.989,6.793,3.758,5.662,4.512,3.562,5.286,4.35,6.707,6.786,3.369,3.576,5.395,6.652,3.384,5.482,3.889,5.775,5.2,3.988,5.454,5.124,5.87,6.221,4.17,4.004,6.658,5.076,4.735,5.132,5.878,5.728,5.922,6.913,6.802,6.016,6.005,5.985,5.219,5.319,5.879,6.259,6.715,6.279,4.767,6.229,6.724,6.326,5.188,6.488,4.112,4.223,3.727,5.608,6.71,5.116,6.576,5.89,6.345,6.773,6.423,3.683,5.906,6.575,6.528,6.733,6.648,4.833,6.732,5.164,6.725,5.976,5.902,5.247,5.314,5.862,3.84,3.892,6.777,6.792,6.778,5.595,5.7,4.545,5.931,5.41,5.9,5.644,5.909,5.464,6.572,4.508,6.454,6.211,5.608,5.655,3.698,6.496,6.514,5.407,5.139,6.57,5.09,5.636,7.075,5.828,4.846,5.508,5.152,6.46,6.283,6.085,6.47,6.061,6.241,5.512,6.187,5.765,4.695,5.16,5.181,5.23,4.743,5.52,5.525,6.676,5.316,5.279,6.313,6.682,5.041,5.611
1998-03-19,5.895,6.04,7.315,6.013,7.441,5.612,6.049,5.824,7.309,7.249,6.726,7.346,7.419,5.538,6.144,5.35,6.337,6.109,6.438,7.084,6.994,6.631,7.47,6.619,7.367,5.17,5.02,7.532,7.471,6.578,6.631,6.461,6.997,6.25,7.344,5.888,7.217,5.96,4.579,5.481,7.427,7.087,7.126,6.645,6.605,6.943,5.157,4.406,4.404,5.655,6.861,5.69,5.806,6.36,4.247,7.581,7.594,6.849,7.026,6.717,6.427,5.891,6.506,7.219,6.497,5.516,6.55,5.598,5.048,5.778,6.589,5.855,6.268,6.316,6.543,6.232,6.685,7.62,7.568,4.961,6.402,6.347,7.062,6.925,6.623,6.295,6.488,6.952,6.69,5.72,6.559,5.732,6.556,4.462,5.906,6.984,6.433,6.49,6.082,7.117,5.447,7.212,7.425,6.595,4.003,6.646,7.451,7.66,6.042,6.568,6.594,7.503,7.457,7.16,6.973,6.974,6.975,6.794,5.937,6.577,6.062,5.423,4.89,4.673,5.64,5.903,5.924,5.497,6.484,6.665,7.249,7.175,7.262,7.293,7.217,6.342,7.184,6.838,6.844,7.283,6.52,6.375,7.19,6.573,7.378,6.051,5.44,6.966,6.89,6.82,6.162,6.529,5.989,7.038,5.05,5.343,5.813,5.658,4.94,5.319,5.034,5.58,5.588,5.791,5.431,5.135,4.988,5.573,4.79,4.304,4.638,5.718,6.104,5.689,4.741,4.545,4.755,5.695,5.683,5.23,5.602,5.389,6.018,5.707,4.503,5.497,5.514,5.916,6.616,5.627,5.778,5.103,5.696,7.188,5.358,5.929,6.839,6.468,5.202,5.634,5.961,5.834,5.846,6.02,5.638,5.707,5.882,4.578,5.595,6.528,5.846,4.521,4.964,5.133,5.839,7.01,7.055,6.389,6.666,6.248,7.148,4.427,6.066,4.568,4.93,6.357,6.149,5.621,6.922,6.183,4.254,5.903,7.557,4.094,6.559,6.654,5.872,5.558,7.528,6.243,7.214,7.035,6.444,6.218,5.964,7.125,6.034,6.787,5.001,5.731,4.475,4.111,4.144,6.664,6.105,6.975,6.635,5.996,5.367,5.068,7.174,7.262,5.673,6.523,4.594,5.466,6.575,6.648,6.291,5.616,5.547,4.512,5.881,5.468,5.464,5.178,4.465,4.457,5.009,4.026,6.405,6.217,6.992,6.814,6.485,6.662,4.556,6.36,6.499,6.073,5.118,5.479,6.257,6.269,4.766,6.402,4.801,6.532,7.077,6.417,6.078,6.562,6.545,4.125,5.859,5.605,6.53,7.167,6.886,7.29,6.473,7.13,6.245,7.506,6.703,7.089,6.155,4.637,5.983,6.37,7.522,5.371,7.571,5.869,5.051,4.826,4.085,5.753,6.156,6.748,6.794,6.113,4.702,6.121,7.405,5.886,6.249,6.648,5.305,4.488,5.883,4.239,5.591,7.487,5.979,5.285,5.759,6.716,6.475,5.78,6.209,6.165,6.448,6.126,5.064,5.102,6.971,7.37,7.578,7.571,5.997,5.465,5.328,6.213,7.296,6.477,6.391,7.101,7.073,4.285,5.876,4.921,5.669,4.854,5.578,7.022,6.204,6.396,5.785,6.776,5.574,6.901,5.993,7.46,6.642,7.503,5.57,5.368,5.662,6.625,6.007,5.289,5.176,6.215,4.294,5.083,7.126,6.246,5.055,7.139,5.474,5.302,6.24,5.901,4.637,6.2,4.592,7.495,6.065,7.438,5.377,6.024,5.907,6.114,5.851,6.384,7.456,6.636,4.902,5.036,5.303,5.483,7.538,6.216,5.461,7.565,5.512,5.875,6.194,5.966,4.639,5.74,6.993,6.112,6.85,4.986,6.222,4.955,6.486,7.498,5.659,6.002,6.952,5.742,6.479,6.101,6.054,5.43,7.503,6.57,5.309,5.002,6.52,5.897,6.052,4.813,6.341,7.023,5.405,5.181,5.457,6.466,7.269,5.514,5.949,7.522,4.89,6.366,5.994,5.382,5.815,7.525,6.243,6.322,7.513,4.53,6.54,5.808,5.007,6.557,5.144,7.426,7.505,4.84,4.271,6.588,7.371,4.854,6.647,5.372,6.756,6.652,4.827,6.576,6.408,7.212,6.843,5.01,4.842,7.377,6.348,5.45,5.78,6.412,6.417,6.451,7.165,7.142,6.356,6.333,6.387,6.379,6.623,6.593,6.873,7.434,6.889,5.496,6.835,6.856,6.907,6.445,7.07,5.068,5.18,4.769,6.101,6.823,6.389,7.164,6.627,6.943,7.015,7.005,4.74,6.62,7.154,7.26,7.313,7.226,5.989,7.396,6.756,7.306,6.691,6.225,6.557,6.574,6.397,4.912,4.909,7.357,7.383,7.02,6.089,6.39,5.87,7.302,6.557,6.631,6.379,7.28,5.958,7.232,5.663,7.181,6.791,6.681,6.489,4.752,7.214,7.093,6.685,6.411,7.289,6.361,6.131,6.969,6.565,6.217,6.001,6.409,7.085,7.029,6.772,7.188,6.777,6.823,6.391,6.809,6.345,5.444,6.434,6.793,6.504,5.464,6.014,6.31,7.395,6.506,6.424,6.935,7.401,6.312,6.439
1998-03-20,5.774,5.974,7.315,5.964,7.333,5.769,6.014,5.685,7.163,7.063,6.601,7.212,7.314,5.698,6.333,5.507,6.189,5.968,6.288,6.917,6.762,6.497,7.364,6.381,7.181,5.14,4.99,7.346,7.285,6.453,6.502,6.314,6.969,6.101,7.228,5.724,6.993,5.785,4.87,5.457,7.241,6.858,6.923,6.763,6.567,6.754,5.331,4.485,4.695,5.623,6.623,5.66,5.642,6.233,4.314,7.411,7.478,6.677,6.836,6.586,6.272,5.859,6.381,7.137,6.395,5.49,6.448,5.565,4.935,5.612,6.549,5.806,6.457,6.165,6.488,6.054,6.796,7.509,7.457,4.936,6.263,6.196,7.034,6.897,6.498,6.463,6.338,6.79,6.565,5.687,6.434,5.699,6.43,4.704,5.741,6.778,6.282,6.34,6.271,7.089,5.604,7.185,7.239,6.47,4.243,6.521,7.265,7.558,5.886,6.443,6.469,7.392,7.346,7.145,6.956,6.973,6.803,6.616,5.821,6.399,6.027,5.493,5.055,4.86,5.613,5.74,5.76,5.471,6.348,6.487,7.015,6.968,7.077,7.108,7.083,6.165,7.156,6.64,6.646,7.247,6.379,6.224,7.028,6.401,7.215,5.996,5.414,6.776,6.693,6.625,6.011,6.37,5.957,6.805,5.296,5.316,5.674,5.517,4.817,5.292,4.923,5.439,5.447,5.65,5.404,5.108,5.29,5.544,4.668,4.366,4.701,5.576,5.958,5.665,4.619,4.411,4.633,5.553,5.541,5.108,5.48,5.273,6.08,5.779,4.72,5.375,5.392,5.794,6.541,5.498,5.655,4.997,5.574,7.053,5.234,5.805,6.676,6.329,5.126,5.595,5.839,5.732,5.816,5.891,5.495,5.583,5.754,4.755,5.472,6.462,5.716,4.598,4.975,5.192,5.761,6.821,6.866,6.287,6.521,6.49,7.148,4.489,6.291,4.745,5.038,6.193,6.351,5.553,6.772,6.352,4.316,6.179,7.386,4.161,6.381,6.491,5.706,5.534,7.407,6.433,7.082,6.846,6.342,6.407,6.153,6.936,5.868,6.635,4.951,5.6,4.696,4.173,4.206,6.629,5.958,6.818,6.521,5.856,5.34,5.09,7.029,7.114,5.649,6.421,4.745,5.34,6.537,6.61,6.256,5.587,5.518,4.538,5.741,5.438,5.434,5.25,4.527,4.519,5.201,4.246,6.254,6.07,6.842,6.755,6.383,6.537,4.481,6.185,6.362,6.037,4.985,5.337,6.106,6.12,4.852,6.256,4.814,6.405,6.916,6.334,5.927,6.387,6.382,4.347,5.728,5.578,6.397,7.006,6.697,7.171,6.348,6.962,6.155,7.295,6.465,6.858,6.344,4.717,5.872,6.268,7.412,5.357,7.385,5.824,5.133,5.1,4.152,5.623,6.346,6.709,6.767,5.972,4.869,5.945,7.223,5.85,6.419,6.537,5.22,4.779,6.072,4.306,5.562,7.301,5.944,5.442,5.777,6.591,6.436,5.656,6.006,6.014,6.323,5.972,5.187,4.98,6.943,7.137,7.467,7.46,5.843,5.436,5.298,6.062,7.187,6.352,6.239,7.1,7.072,4.474,5.722,4.896,5.636,4.731,5.554,6.995,6.074,6.256,5.619,6.721,5.553,6.729,5.957,7.344,6.516,7.392,5.406,5.525,5.633,6.49,5.841,5.193,5.431,6.405,4.585,4.961,6.893,6.104,5.039,7.029,5.444,5.357,6.061,6.09,4.717,6.049,4.672,7.309,6.029,7.327,5.534,5.87,5.753,6.027,5.825,6.232,7.345,6.511,4.877,4.913,5.542,5.317,7.381,6.394,5.336,7.39,5.483,5.744,6.057,5.825,4.72,5.59,6.993,5.97,6.678,4.961,6.072,4.948,6.378,7.387,5.515,5.941,6.733,5.6,6.377,5.96,5.972,5.525,7.392,6.445,5.364,5.126,6.395,5.74,5.91,4.694,6.239,6.791,5.375,5.058,5.578,6.341,7.051,5.609,5.784,7.411,4.767,6.241,5.828,5.352,5.674,7.414,6.433,6.169,7.402,4.569,6.408,5.671,4.877,6.417,5.24,7.315,7.395,4.706,4.338,6.452,7.26,4.721,6.511,5.233,6.628,6.5,4.908,6.442,6.302,7.087,6.842,5.091,4.923,7.267,6.246,5.571,5.921,6.59,6.253,6.271,6.947,6.931,6.17,6.146,6.203,6.244,6.483,6.704,6.868,7.323,6.882,5.591,6.824,6.622,6.88,6.308,7.043,5.038,5.15,4.75,6.29,6.588,6.287,7.133,6.587,6.926,6.782,6.978,4.715,6.731,6.968,7.144,7.127,7.041,5.954,7.319,6.589,7.12,6.802,6.47,6.416,6.437,6.569,4.882,4.899,7.171,7.203,6.788,6.279,6.501,5.73,7.188,6.422,6.594,6.339,7.166,6.147,7.083,5.627,7.068,6.764,6.549,6.345,4.729,7.103,6.907,6.605,6.31,7.178,6.26,6.321,6.73,6.525,6.071,6.19,6.272,7.085,7.007,6.749,7.077,6.888,6.795,6.26,6.808,6.167,5.532,6.332,6.621,6.402,5.562,6.204,6.152,7.284,6.37,6.289,6.934,7.29,6.21,6.514
1998-03-21,4.639,5.208,6.755,5.438,6.7,5.291,5.444,4.576,6.5,6.366,5.901,6.461,6.681,5.226,5.756,5.029,5.009,4.848,5.087,6.236,6.018,5.545,6.737,5.993,6.426,4.314,4.166,6.59,6.529,5.752,5.807,5.642,6.283,4.912,6.545,5.139,6.259,5.19,4.474,4.551,6.486,6.116,6.209,6.073,5.957,6.077,4.885,3.904,4.299,5.096,6.228,4.668,5.058,5.099,3.655,6.68,6.833,5.378,6.159,5.894,5.089,5.332,5.681,6.518,5.33,4.508,5.383,5.039,3.942,4.375,5.911,4.779,5.88,4.963,5.852,4.729,6.096,6.877,6.824,4.021,5.65,4.993,6.517,6.38,5.797,5.851,5.136,5.501,5.864,5.16,5.734,5.172,5.73,4.376,5.156,6.064,5.08,5.139,5.693,6.571,5.127,6.666,6.485,5.769,3.916,5.819,6.511,6.938,5.307,5.742,5.768,6.759,6.713,6.556,6.364,6.414,5.445,5.285,4.823,5.067,5.457,4.748,4.432,4.28,4.631,5.156,5.177,4.489,5.364,5.156,6.269,6.218,6.323,6.355,6.332,4.838,6.635,5.934,5.94,6.717,5.372,5.021,5.741,5.09,6.531,5.464,4.431,6.075,5.987,5.921,4.81,5.157,5.43,6.17,4.82,4.551,4.62,4.458,3.682,4.528,3.813,4.378,4.387,4.591,4.64,4.345,4.918,4.716,3.531,3.756,4.09,4.514,4.825,4.76,3.483,3.18,3.5,4.493,4.482,3.972,4.345,4.27,5.354,5.076,4.407,4.24,4.257,4.66,5.514,4.349,4.515,4.015,4.44,5.959,4.094,4.769,5.454,5.251,4.226,4.791,4.7,4.872,5.325,4.844,4.433,4.562,4.724,4.353,4.333,5.838,4.679,3.957,4.217,4.462,4.743,6.145,6.189,5.221,5.342,6.016,6.588,3.878,5.783,4.219,4.395,4.97,5.798,4.554,5.493,5.742,3.707,5.763,6.654,3.501,5.052,5.267,4.469,4.628,6.756,5.853,6.43,6.169,5.276,5.829,5.575,6.258,4.628,5.442,4.124,4.565,4.336,3.562,3.595,6.002,4.825,5.624,5.554,4.792,4.577,4.412,5.85,5.928,4.744,5.353,4.291,4.195,5.928,6.001,5.695,4.759,4.691,3.865,4.629,4.951,4.948,4.547,3.917,3.909,4.786,3.94,5.051,5.005,5.579,6.119,5.316,5.836,3.587,5.549,5.297,5.468,3.751,4.277,5.007,5.034,4.101,5.109,3.977,5.673,5.627,5.691,4.829,5.087,5.158,4.045,4.691,4.596,5.335,5.716,6.02,6.531,5.648,6.28,5.113,6.543,6.077,6.116,5.767,3.919,4.912,5.202,6.778,4.555,6.628,5.233,4.332,4.672,3.491,4.587,5.767,6.071,6.249,4.849,4.253,5.315,6.499,5.282,5.81,5.548,4.172,4.382,5.494,3.644,4.734,6.545,5.013,4.964,4.96,5.89,5.801,4.498,5.354,4.813,5.623,4.763,4.543,3.845,6.426,6.39,6.834,6.826,4.694,4.609,4.472,4.86,6.568,5.652,5.035,6.54,6.512,4.101,4.573,3.981,5.109,3.595,4.649,6.476,4.931,5.253,4.382,5.912,4.652,5.369,5.387,6.706,5.815,6.759,4.174,5.048,4.805,5.531,4.598,4.047,4.968,5.825,4.188,3.824,6.147,4.979,4.139,6.397,4.616,4.582,5.466,5.513,3.919,4.847,3.874,6.552,5.459,6.694,5.056,4.721,4.603,5.221,4.843,5.029,6.712,5.81,3.961,3.777,5.052,4.08,6.671,5.797,4.128,6.651,4.655,4.705,4.898,4.703,3.92,4.45,6.433,4.849,5.321,4.046,4.883,4.063,5.295,6.754,4.39,5.244,6.003,4.481,5.31,4.839,4.945,4.823,6.759,5.744,4.592,4.579,5.695,4.563,4.788,3.586,5.174,6.048,4.549,3.92,4.857,5.641,6.311,4.907,4.549,6.777,3.629,5.541,4.585,4.525,4.553,6.781,5.854,5.045,6.769,3.858,5.749,4.578,3.665,5.347,4.469,6.682,6.761,3.473,3.676,5.45,6.627,3.488,5.536,3.99,5.844,5.283,4.108,5.51,5.227,5.948,6.284,4.291,4.123,6.634,5.181,4.85,5.244,5.986,5.636,5.695,6.458,6.459,5.724,5.708,5.714,5.273,5.381,6.003,6.317,6.691,6.334,4.89,6.282,5.99,6.362,5.243,6.525,4.213,4.325,3.844,5.713,5.976,5.221,6.611,5.948,6.392,6.038,6.46,3.799,6.03,6.215,6.461,6.372,6.288,4.955,6.732,5.247,6.365,6.1,6.003,5.31,5.37,5.979,3.956,4.01,6.416,6.455,6.044,5.7,5.821,4.614,6.038,5.465,5.959,5.701,6.016,5.569,6.367,4.63,6.389,6.247,5.669,5.762,3.815,6.471,6.154,5.52,5.244,6.546,5.195,5.741,6.341,5.886,4.917,5.612,5.208,6.524,6.349,6.146,6.445,6.185,6.277,5.596,6.249,5.556,4.817,5.265,5.262,5.335,4.865,5.625,5.654,6.651,5.371,5.333,6.376,6.657,5.145,5.732
1998-03-22,5.79,6.062,7.477,6.044,7.351,5.584,6.129,5.719,7.147,7.014,6.675,7.291,7.338,5.51,6.109,5.321,6.239,6.001,6.331,6.883,6.581,6.589,7.383,6.343,7.106,5.12,4.971,7.271,7.21,6.526,6.565,6.333,7.11,6.144,7.259,5.67,6.845,5.698,4.546,5.409,7.166,6.688,6.846,6.614,6.691,6.697,5.129,4.367,4.371,5.73,6.582,5.61,5.59,6.265,4.202,7.354,7.485,6.722,6.78,6.644,6.315,5.966,6.454,7.199,6.415,5.438,6.467,5.672,4.957,5.649,6.678,5.773,6.233,6.208,6.592,6.094,6.654,7.523,7.471,4.887,6.337,6.239,7.147,7.01,6.571,6.261,6.381,6.837,6.638,5.794,6.507,5.806,6.503,4.436,5.687,6.689,6.326,6.383,6.046,7.202,5.419,7.297,7.165,6.543,3.976,6.594,7.191,7.583,5.845,6.516,6.542,7.406,7.36,7.295,7.104,7.135,6.843,6.657,5.873,6.44,6.142,5.364,4.843,4.63,5.561,5.691,5.711,5.419,6.439,6.528,6.835,6.846,7.002,7.033,7.16,6.205,7.266,6.58,6.586,7.35,6.463,6.268,7.076,6.444,7.19,6.071,5.361,6.722,6.633,6.567,6.054,6.409,6.064,6.672,5.015,5.298,5.707,5.55,4.833,5.275,4.931,5.472,5.479,5.683,5.387,5.09,4.957,5.525,4.683,4.263,4.597,5.609,5.992,5.617,4.634,4.427,4.648,5.586,5.574,5.123,5.496,5.295,5.97,5.66,4.479,5.391,5.408,5.811,6.528,5.518,5.672,5.012,5.59,7.085,5.251,5.831,6.715,6.362,5.128,5.58,5.855,5.788,5.916,5.92,5.528,5.61,5.784,4.55,5.488,6.566,5.747,4.477,4.917,5.082,5.759,6.764,6.809,6.306,6.561,6.217,7.309,4.385,6.035,4.53,4.886,6.231,6.115,5.542,6.814,6.148,4.213,5.873,7.328,4.048,6.421,6.529,5.744,5.486,7.408,6.208,7.077,6.789,6.361,6.182,5.928,6.879,5.905,6.676,4.942,5.631,4.448,4.069,4.102,6.763,5.992,6.86,6.59,5.889,5.323,5.026,7.07,7.158,5.602,6.44,4.563,5.359,6.661,6.734,6.37,5.567,5.499,4.469,5.774,5.537,5.533,5.131,4.424,4.416,4.981,4.001,6.298,6.142,6.896,6.854,6.402,6.61,4.482,6.136,6.444,6.153,5.001,5.37,6.171,6.188,4.712,6.316,4.736,6.481,6.963,6.427,5.992,6.434,6.42,4.101,5.759,5.526,6.429,7.053,6.64,7.177,6.421,6.927,6.164,7.166,6.427,6.685,6.12,4.58,5.942,6.287,7.426,5.323,7.31,5.924,4.996,4.792,4.039,5.654,6.12,6.838,6.879,6.005,4.656,5.891,7.142,5.965,6.215,6.617,5.212,4.454,5.847,4.193,5.543,7.226,5.904,5.256,5.698,6.664,6.566,5.672,5.848,6.057,6.396,6.014,5.014,4.995,7.056,6.956,7.481,7.474,5.879,5.417,5.279,6.105,7.2,6.425,6.283,7.262,7.234,4.257,5.757,4.847,5.743,4.746,5.507,7.107,6.107,6.34,5.656,6.844,5.504,6.769,6.073,7.354,6.59,7.406,5.444,5.34,5.614,6.583,5.879,5.186,5.142,6.179,4.26,4.976,6.712,6.137,4.983,7.042,5.425,5.24,6.018,5.865,4.58,6.093,4.535,7.234,6.145,7.341,5.348,5.906,5.789,6.117,5.773,6.276,7.359,6.584,4.828,4.928,5.268,5.353,7.34,6.181,5.35,7.328,5.463,5.775,6.093,5.858,4.583,5.624,7.154,6.004,6.718,4.912,6.118,4.884,6.401,7.401,5.548,6.042,6.599,5.633,6.396,5.993,5.973,5.375,7.407,6.518,5.248,4.967,6.468,5.789,5.943,4.708,6.258,6.614,5.356,5.074,5.409,6.414,6.899,5.459,5.822,7.425,4.782,6.313,5.866,5.333,5.707,7.429,6.208,6.23,7.416,4.484,6.482,5.703,4.892,6.492,5.091,7.329,7.409,4.722,4.225,6.541,7.274,4.737,6.601,5.255,6.707,6.544,4.771,6.533,6.323,7.161,7.003,4.954,4.786,7.281,6.265,5.402,5.735,6.375,6.248,6.233,6.925,6.938,6.168,6.147,6.19,6.335,6.555,6.562,7.02,7.337,7.029,5.442,6.966,6.486,6.992,6.39,7.156,5.018,5.131,4.696,6.066,6.461,6.306,7.242,6.716,7.058,6.602,7.09,4.666,6.589,6.893,7.175,7.052,6.966,5.929,7.373,6.628,7.045,6.66,6.196,6.487,6.518,6.368,4.837,4.837,7.096,7.137,6.607,6.054,6.359,5.763,7.234,6.516,6.725,6.468,7.212,5.922,7.064,5.603,7.101,6.876,6.636,6.42,4.678,7.117,6.832,6.62,6.329,7.192,6.279,6.095,6.693,6.654,6.128,5.965,6.354,7.247,7.154,6.892,7.091,6.746,6.907,6.333,6.969,6.12,5.388,6.351,6.661,6.422,5.409,5.979,6.229,7.298,6.459,6.382,7.096,7.304,6.229,6.397
1998-03-23,5.515,5.942,7.477,6.029,7.357,5.475,6.105,5.461,7.115,6.935,6.557,7.166,7.343,5.402,5.977,5.212,5.955,5.739,6.04,6.826,6.485,6.386,7.392,6.2,7.065,4.936,4.787,7.229,7.168,6.408,6.45,6.23,7.059,5.855,7.247,5.594,6.75,5.621,4.451,5.197,7.124,6.593,6.753,6.464,6.664,6.608,5.026,4.232,4.276,5.707,6.44,5.378,5.514,5.994,4.049,7.322,7.486,6.418,6.692,6.53,6.041,5.943,6.336,7.207,6.166,5.208,6.219,5.65,4.721,5.355,6.65,5.532,6.101,5.916,6.572,5.779,6.503,7.531,7.478,4.673,6.205,5.947,7.185,7.048,6.453,6.124,6.09,6.524,6.52,5.771,6.39,5.784,6.386,4.358,5.61,6.596,6.034,6.092,5.914,7.24,5.31,7.336,7.123,6.425,3.898,6.476,7.149,7.594,5.776,6.398,6.424,7.414,7.367,7.285,7.093,7.135,6.524,6.34,5.659,6.123,6.118,5.182,4.685,4.482,5.331,5.614,5.635,5.189,6.225,6.211,6.738,6.78,6.96,6.991,7.034,5.889,7.304,6.488,6.494,7.385,6.242,5.976,6.763,6.13,7.132,6.053,5.131,6.639,6.541,6.478,5.763,6.119,6.042,6.562,4.904,5.128,5.457,5.298,4.557,5.105,4.662,5.219,5.228,5.431,5.217,4.921,4.87,5.34,4.407,4.122,4.456,5.356,5.725,5.406,4.358,4.127,4.372,5.334,5.323,4.848,5.221,5.055,5.802,5.498,4.404,5.115,5.133,5.536,6.283,5.241,5.395,4.773,5.315,6.828,4.975,5.586,6.424,6.108,4.916,5.396,5.579,5.618,5.894,5.671,5.276,5.369,5.541,4.449,5.212,6.511,5.504,4.329,4.746,4.913,5.521,6.676,6.721,6.057,6.275,6.109,7.309,4.244,5.918,4.396,4.733,5.94,5.989,5.308,6.519,6.011,4.072,5.778,7.296,3.895,6.105,6.238,5.45,5.275,7.409,6.075,7.059,6.7,6.112,6.05,5.796,6.79,5.61,6.388,4.752,5.388,4.363,3.928,3.961,6.739,5.725,6.582,6.403,5.637,5.153,4.872,6.784,6.871,5.39,6.191,4.45,5.081,6.635,6.708,6.346,5.383,5.315,4.316,5.514,5.516,5.512,4.969,4.283,4.275,4.885,3.929,6.006,5.903,6.616,6.835,6.153,6.492,4.271,6.052,6.204,6.128,4.701,5.118,5.921,5.942,4.536,6.045,4.54,6.352,6.65,6.351,5.742,6.127,6.129,4.029,5.516,5.296,6.181,6.74,6.551,7.175,6.303,6.868,5.92,7.096,6.284,6.589,5.988,4.396,5.76,6.038,7.433,5.144,7.268,5.875,4.81,4.691,3.886,5.411,5.988,6.811,6.917,5.742,4.5,5.809,7.094,5.941,6.078,6.439,4.96,4.359,5.715,4.04,5.359,7.184,5.686,5.147,5.508,6.546,6.54,5.391,5.764,5.766,6.278,5.722,4.853,4.72,7.094,6.86,7.489,7.481,5.606,5.233,5.095,5.814,7.207,6.307,5.991,7.262,7.234,4.166,5.484,4.633,5.72,4.47,5.295,7.145,5.834,6.12,5.362,6.744,5.293,6.45,6.048,7.354,6.472,7.413,5.15,5.231,5.43,6.378,5.583,4.91,5.033,6.047,4.165,4.7,6.616,5.874,4.772,7.049,5.241,5.053,5.927,5.733,4.396,5.801,4.351,7.192,6.121,7.348,5.239,5.633,5.515,5.993,5.544,5.984,7.366,6.466,4.613,4.652,5.154,5.059,7.317,6.046,5.059,7.293,5.279,5.531,5.815,5.595,4.398,5.354,7.154,5.741,6.399,4.698,5.831,4.675,6.147,7.408,5.283,5.966,6.505,5.37,6.147,5.73,5.733,5.201,7.414,6.4,5.061,4.841,6.35,5.512,5.68,4.439,6.009,6.518,5.172,4.797,5.243,6.296,6.818,5.285,5.53,7.432,4.506,6.196,5.57,5.149,5.444,7.436,6.076,5.972,7.424,4.322,6.357,5.447,4.598,6.249,4.913,7.337,7.416,4.422,4.072,6.321,7.281,4.437,6.391,4.953,6.562,6.249,4.586,6.336,6.071,6.93,7.003,4.769,4.601,7.288,6.016,5.236,5.58,6.237,6.145,6.138,6.788,6.792,6.044,6.021,6.075,6.125,6.302,6.411,7.027,7.344,7.04,5.268,6.981,6.375,7.03,6.15,7.194,4.835,4.947,4.483,5.934,6.347,6.057,7.28,6.689,7.081,6.506,7.128,4.451,6.438,6.852,7.163,7.01,6.925,5.707,7.392,6.315,7.003,6.509,6.089,6.231,6.278,6.239,4.62,4.628,7.054,7.098,6.511,5.922,6.212,5.501,6.98,6.31,6.699,6.44,6.958,5.79,7.038,5.38,7.09,6.914,6.457,6.283,4.464,7.124,6.791,6.379,6.08,7.199,6.03,5.963,6.549,6.626,5.854,5.833,6.114,7.247,7.115,6.877,7.098,6.594,6.946,6.209,6.969,6.032,5.212,6.102,6.342,6.173,5.237,5.846,6.077,7.305,6.24,6.177,7.096,7.311,5.981,6.225
1998-03-24,5.033,5.654,7.349,5.912,7.276,5.545,5.956,4.97,7.031,6.846,6.309,6.901,7.256,5.477,6.06,5.282,5.431,5.241,5.503,6.74,6.508,5.983,7.314,6.04,6.995,4.666,4.517,7.16,7.099,6.16,6.216,6.053,6.855,5.326,7.129,5.523,6.743,5.582,4.724,4.907,7.055,6.605,6.678,6.423,6.505,6.522,5.129,4.165,4.548,5.569,6.284,5.055,5.441,5.509,3.947,7.251,7.41,5.839,6.604,6.303,5.515,5.806,6.089,7.107,5.733,4.893,5.786,5.512,4.292,4.798,6.483,5.177,6.185,5.379,6.424,5.183,6.45,7.453,7.4,4.38,5.949,5.41,7.116,6.979,6.205,6.17,5.553,5.949,6.273,5.633,6.142,5.646,6.138,4.584,5.54,6.533,5.498,5.556,5.998,7.171,5.38,7.267,7.054,6.178,4.123,6.228,7.08,7.517,5.699,6.15,6.176,7.335,7.289,7.142,6.949,7.006,5.92,5.742,5.234,5.524,5.969,5.051,4.709,4.546,5.017,5.54,5.56,4.874,5.803,5.612,6.762,6.752,6.891,6.922,6.77,5.292,7.235,6.397,6.403,7.315,5.808,5.438,6.188,5.541,7.036,5.934,4.816,6.549,6.451,6.387,5.226,5.575,5.904,6.526,5.094,4.878,4.984,4.821,4.074,4.855,4.201,4.742,4.751,4.955,4.967,4.671,5.167,5.07,3.923,4.027,4.362,4.879,5.219,5.116,3.874,3.603,3.89,4.857,4.846,4.364,4.738,4.62,5.673,5.39,4.601,4.633,4.65,5.053,5.891,4.748,4.91,4.356,4.833,6.345,4.488,5.132,5.874,5.627,4.561,5.118,5.095,5.264,5.764,5.209,4.798,4.92,5.085,4.558,4.727,6.328,5.043,4.246,4.545,4.781,5.132,6.589,6.634,5.625,5.752,6.294,7.18,4.15,6.069,4.463,4.685,5.39,6.096,4.937,5.967,6.06,3.977,6.027,7.225,3.793,5.507,5.688,4.893,4.985,7.332,6.159,6.977,6.614,5.679,6.134,5.88,6.704,5.053,5.856,4.454,4.928,4.554,3.833,3.866,6.578,5.219,6.051,6.009,5.161,4.903,4.708,6.261,6.341,5.1,5.757,4.508,4.591,6.475,6.548,6.199,5.113,5.044,4.158,5.021,5.389,5.385,4.86,4.189,4.181,5.02,4.133,5.469,5.438,6.069,6.692,5.72,6.244,3.92,5.964,5.741,5.979,4.176,4.641,5.438,5.466,4.432,5.538,4.317,6.085,6.074,6.148,5.26,5.545,5.578,4.237,5.056,4.982,5.709,6.164,6.465,7.095,6.055,6.782,5.51,7.074,6.124,6.605,6.071,4.272,5.374,5.605,7.355,4.899,7.198,5.699,4.686,4.932,3.783,4.95,6.072,6.644,6.848,5.243,4.529,5.728,7.044,5.792,6.128,6.048,4.551,4.632,5.799,3.938,5.088,7.115,5.374,5.217,5.298,6.299,6.374,4.899,5.784,5.229,6.031,5.181,4.817,4.237,7.025,6.883,7.41,7.403,5.089,4.962,4.825,5.277,7.131,6.059,5.453,7.133,7.105,4.304,4.967,4.339,5.582,3.987,5.005,7.076,5.341,5.688,4.805,6.466,5.007,5.845,5.899,7.275,6.224,7.335,4.596,5.3,5.159,5.97,5.024,4.458,5.239,6.131,4.438,4.216,6.639,5.374,4.493,6.971,4.97,4.895,5.831,5.817,4.272,5.264,4.227,7.123,5.971,7.27,5.309,5.116,4.998,5.697,5.229,5.447,7.288,6.218,4.32,4.169,5.33,4.503,7.244,6.11,4.553,7.222,5.009,5.07,5.31,5.096,4.274,4.843,7.026,5.242,5.796,4.404,5.301,4.412,5.701,7.33,4.781,5.74,6.483,4.873,5.714,5.232,5.337,5.112,7.336,6.152,4.904,4.846,6.103,4.987,5.182,3.968,5.577,6.538,4.901,4.313,5.194,6.049,6.82,5.196,4.975,7.354,4.021,5.948,5.011,4.878,4.946,7.358,6.16,5.476,7.345,4.169,6.106,4.961,4.082,5.783,4.817,7.258,7.338,3.897,3.969,5.89,7.203,3.912,5.974,4.419,6.262,5.707,4.462,5.945,5.632,6.456,6.875,4.645,4.477,7.209,5.584,5.187,5.572,6.298,5.998,6.033,6.629,6.604,5.888,5.86,5.936,5.711,5.82,6.357,6.909,7.266,6.927,5.178,6.875,6.341,6.961,5.687,7.125,4.565,4.677,4.199,6.017,6.302,5.624,7.21,6.521,6.988,6.529,7.059,4.158,6.384,6.782,7.044,6.941,6.855,5.38,7.318,5.722,6.933,6.455,6.279,5.747,5.814,6.298,4.318,4.36,6.985,7.024,6.534,6.005,6.165,5.007,6.514,5.903,6.534,6.273,6.492,5.874,6.943,5.054,6.973,6.845,6.098,6.024,4.173,7.046,6.721,5.973,5.647,7.121,5.598,6.047,6.389,6.459,5.343,5.917,5.651,7.118,6.927,6.727,7.02,6.541,6.876,5.959,6.84,5.943,5.11,5.669,5.738,5.739,5.153,5.93,5.811,7.227,5.811,5.77,6.967,7.233,5.548,6.103
1998-03-25,5.004,5.533,7.123,5.778,7.164,5.651,5.792,4.921,6.972,6.844,6.274,6.862,7.141,5.585,6.189,5.388,5.387,5.194,5.463,6.711,6.565,5.932,7.201,6.441,6.967,4.653,4.503,7.132,7.071,6.125,6.185,6.038,6.657,5.286,7.029,5.537,6.789,5.607,4.917,4.916,7.027,6.658,6.699,6.497,6.329,6.536,5.246,4.226,4.742,5.418,6.678,5.063,5.454,5.471,4.001,7.207,7.308,5.787,6.618,6.273,5.466,5.654,6.053,6.971,5.699,4.902,5.751,5.36,4.258,4.756,6.3,5.174,6.313,5.339,6.257,5.137,6.518,7.344,7.292,4.388,5.984,5.37,6.92,6.782,6.17,6.281,5.513,5.906,6.237,5.482,6.106,5.494,6.102,4.745,5.554,6.558,5.458,5.516,6.126,6.975,5.486,7.07,7.026,6.142,4.283,6.192,7.051,7.399,5.701,6.115,6.141,7.227,7.18,6.932,6.74,6.781,5.864,5.696,5.161,5.478,5.805,5.118,4.831,4.678,5.026,5.552,5.572,4.883,5.75,5.567,6.819,6.762,6.863,6.894,6.733,5.247,7.04,6.412,6.418,7.128,5.758,5.398,6.145,5.497,7.003,5.808,4.826,6.553,6.465,6.398,5.186,5.534,5.752,6.686,5.259,4.866,4.946,4.785,4.045,4.842,4.176,4.706,4.714,4.919,4.954,4.659,5.367,5.056,3.894,4.078,4.413,4.842,5.175,5.125,3.845,3.571,3.862,4.821,4.81,4.336,4.71,4.587,5.726,5.448,4.746,4.604,4.622,5.025,5.881,4.715,4.881,4.331,4.804,6.302,4.459,5.094,5.833,5.586,4.541,5.107,5.066,5.191,5.625,5.172,4.761,4.882,5.044,4.68,4.699,6.203,5.0,4.306,4.56,4.832,5.11,6.604,6.649,5.59,5.714,6.456,6.955,4.201,6.219,4.588,4.766,5.348,6.232,4.921,5.906,6.172,4.028,6.21,7.181,3.847,5.462,5.646,4.85,4.993,7.234,6.288,6.9,6.628,5.644,6.262,6.008,6.718,5.01,5.816,4.438,4.885,4.702,3.884,3.917,6.388,5.175,6.003,5.921,5.122,4.891,4.73,6.223,6.302,5.109,5.722,4.614,4.561,6.3,6.373,6.038,5.099,5.031,4.182,4.974,5.249,5.245,4.918,4.239,4.231,5.148,4.28,5.429,5.39,5.992,6.529,5.685,6.209,3.9,5.976,5.682,5.815,4.144,4.605,5.391,5.418,4.502,5.49,4.346,6.047,6.032,6.053,5.213,5.498,5.537,4.385,5.013,4.991,5.665,6.122,6.479,6.999,6.02,6.755,5.481,7.09,6.525,6.66,6.2,4.338,5.28,5.57,7.246,4.897,7.17,5.559,4.752,5.115,3.838,4.907,6.201,6.46,6.652,5.196,4.651,5.741,7.023,5.628,6.241,5.941,4.536,4.826,5.927,3.992,5.074,7.086,5.379,5.323,5.329,6.263,6.189,4.87,5.834,5.189,5.995,5.14,4.914,4.208,6.829,6.941,7.302,7.294,5.05,4.949,4.811,5.237,7.025,6.024,5.413,6.908,6.88,4.432,4.928,4.348,5.431,3.958,5.014,6.88,5.304,5.638,4.762,6.294,5.017,5.789,5.735,7.174,6.188,7.227,4.554,5.406,5.146,5.918,4.981,4.441,5.409,6.26,4.631,4.188,6.696,5.327,4.507,6.862,4.956,4.952,5.883,5.945,4.337,5.224,4.292,7.094,5.807,7.161,5.415,5.076,4.958,5.585,5.239,5.407,7.179,6.183,4.329,4.14,5.491,4.46,7.185,6.229,4.524,7.183,4.995,5.027,5.271,5.049,4.339,4.801,6.8,5.196,5.739,4.413,5.26,4.431,5.665,7.221,4.736,5.599,6.524,4.826,5.679,5.186,5.313,5.193,7.227,6.116,4.962,4.933,6.067,4.943,5.135,3.94,5.542,6.594,4.888,4.284,5.283,6.013,6.854,5.278,4.931,7.245,3.993,5.913,4.968,4.865,4.899,7.249,6.288,5.43,7.236,4.203,6.104,4.916,4.052,5.731,4.892,7.149,7.229,3.866,4.024,5.836,7.094,3.881,5.924,4.385,6.222,5.667,4.528,5.895,5.596,6.353,6.649,4.711,4.543,7.101,5.549,5.276,5.672,6.42,6.028,6.107,6.894,6.871,6.098,6.08,6.101,5.658,5.765,6.426,6.689,7.158,6.71,5.26,6.662,6.506,6.765,5.628,6.928,4.551,4.663,4.211,6.145,6.487,5.59,7.017,6.338,6.78,6.586,6.863,4.166,6.453,6.754,6.945,6.913,6.827,5.363,7.174,5.664,6.905,6.524,6.441,5.693,5.755,6.408,4.324,4.378,6.957,6.99,6.591,6.134,6.234,4.96,6.447,5.851,6.348,6.09,6.425,6.002,6.877,5.037,6.87,6.649,6.052,6.083,4.182,6.937,6.693,5.928,5.612,7.012,5.563,6.175,6.791,6.275,5.296,6.045,5.592,6.892,6.722,6.525,6.911,6.609,6.68,5.952,6.615,5.978,5.187,5.634,5.681,5.705,5.236,6.058,5.939,7.118,5.757,5.719,6.742,7.124,5.513,6.153
1998-03-26,5.225,5.788,7.459,5.937,7.154,5.839,6.038,5.152,6.798,6.496,6.27,6.859,7.147,5.774,6.416,5.576,5.627,5.424,5.7,6.445,6.001,6.138,7.195,5.93,6.621,4.852,4.703,6.785,6.724,6.121,6.152,5.884,6.983,5.52,7.005,5.2,6.269,5.225,5.162,5.109,6.68,6.109,6.274,6.722,6.593,6.152,5.437,4.394,4.986,5.645,6.166,5.273,5.121,5.7,4.182,6.926,7.254,6.05,6.236,6.227,5.708,5.882,6.049,7.053,5.919,5.111,5.972,5.588,4.459,4.999,6.575,5.39,6.54,5.576,6.469,5.398,6.742,7.323,7.271,4.583,5.842,5.607,7.174,7.037,6.166,6.508,5.75,6.16,6.233,5.71,6.102,5.722,6.098,4.948,5.217,6.119,5.694,5.752,6.353,7.229,5.674,7.325,6.679,6.138,4.485,6.188,6.706,7.407,5.406,6.111,6.137,7.206,7.159,7.247,7.051,7.116,6.143,5.959,5.4,5.741,6.051,5.3,5.038,4.89,5.235,5.221,5.241,5.092,5.971,5.829,6.254,6.318,6.517,6.548,6.726,5.508,7.29,6.011,6.017,7.353,5.976,5.635,6.399,5.755,6.762,5.947,5.034,6.185,6.066,6.009,5.423,5.773,5.98,6.143,5.496,5.051,5.157,4.994,4.265,5.028,4.394,4.915,4.924,5.128,5.139,4.843,5.613,5.257,4.114,4.245,4.58,5.052,5.405,5.318,4.066,3.81,4.081,5.03,5.019,4.556,4.93,4.787,5.919,5.642,4.932,4.825,4.842,5.246,6.091,4.941,5.103,4.522,5.025,6.526,4.681,5.304,6.074,5.804,4.73,5.292,5.288,5.401,5.836,5.382,4.971,5.089,5.255,4.856,4.92,6.371,5.213,4.488,4.753,5.025,5.322,6.22,6.264,5.81,5.946,6.686,7.29,4.368,6.447,4.784,4.96,5.59,6.459,5.13,6.181,6.399,4.195,6.449,6.898,4.028,5.724,5.888,5.094,5.186,7.167,6.516,6.783,6.244,5.865,6.49,6.235,6.334,5.254,6.052,4.624,5.098,4.901,4.051,4.084,6.672,5.404,6.245,6.163,5.335,5.076,4.905,6.456,6.537,5.302,5.943,4.785,4.783,6.563,6.637,6.281,5.299,5.231,4.357,5.204,5.459,5.456,5.111,4.406,4.398,5.342,4.466,5.666,5.614,6.278,6.725,5.905,6.205,4.088,5.631,5.931,6.061,4.384,4.814,5.619,5.645,4.709,5.732,4.539,6.07,6.286,6.166,5.441,5.757,5.778,4.572,5.226,5.2,5.884,6.376,6.095,6.94,6.016,6.483,5.698,6.631,6.014,6.105,6.427,4.556,5.525,5.791,7.225,5.094,6.823,5.786,4.972,5.358,4.018,5.12,6.428,6.736,6.906,5.427,4.86,5.384,6.689,5.874,6.468,6.204,4.746,5.071,6.154,4.173,5.275,6.739,5.575,5.511,5.521,6.259,6.467,5.095,5.34,5.426,5.991,5.378,5.099,4.428,7.083,6.375,7.281,7.274,5.276,5.149,5.011,5.474,7.003,6.02,5.65,7.244,7.216,4.612,5.155,4.542,5.658,4.178,5.206,7.134,5.533,5.855,5.006,6.611,5.21,6.068,5.981,7.129,6.184,7.206,4.796,5.595,5.346,6.13,5.226,4.669,5.648,6.488,4.876,4.408,6.131,5.558,4.7,6.842,5.157,5.136,5.508,6.172,4.555,5.461,4.51,6.747,6.054,7.14,5.603,5.303,5.185,5.816,5.447,5.644,7.158,6.179,4.523,4.361,5.727,4.704,6.963,6.457,4.761,6.882,5.195,5.24,5.503,5.28,4.558,5.029,7.136,5.426,6.018,4.607,5.496,4.623,5.887,7.2,4.965,5.845,6.023,5.056,5.899,5.416,5.527,5.372,7.206,6.112,5.146,5.119,6.063,5.18,5.366,4.155,5.762,6.034,5.088,4.505,5.505,6.009,6.357,5.457,5.176,7.225,4.213,5.908,5.213,5.065,5.129,7.228,6.516,5.661,7.216,4.39,6.033,5.14,4.286,5.966,5.112,7.129,7.208,4.105,4.205,6.063,7.073,4.12,6.138,4.627,6.287,5.907,4.747,6.085,5.818,6.648,6.985,4.93,4.762,7.08,5.769,5.498,5.896,6.647,5.74,5.721,6.388,6.357,5.652,5.63,5.675,5.875,6.012,6.65,7.01,7.137,7.023,5.439,6.965,5.959,7.019,5.877,7.183,4.75,4.863,4.405,6.373,5.942,5.81,7.261,6.614,7.067,6.022,7.117,4.361,6.677,6.408,6.921,6.566,6.482,5.605,7.264,5.942,6.559,6.748,6.669,5.939,6.004,6.63,4.52,4.57,6.61,6.67,6.028,6.361,6.453,5.19,6.717,6.063,6.627,6.365,6.695,6.229,6.701,5.278,6.855,6.903,6.198,5.894,4.376,6.916,6.347,6.185,5.832,6.991,5.783,6.403,6.278,6.551,5.537,6.272,5.841,7.229,7.051,6.826,6.89,6.834,6.934,5.891,6.95,5.61,5.367,5.854,5.96,5.925,5.416,6.286,5.615,7.097,5.983,5.93,7.077,7.103,5.733,6.383
1998-03-27,5.011,5.44,6.987,5.451,6.625,5.674,5.492,4.879,6.376,6.196,5.783,6.336,6.612,5.609,6.215,5.41,5.314,5.154,5.413,6.087,5.87,5.574,6.665,5.822,6.31,4.669,4.52,6.473,6.413,5.634,5.685,5.503,6.535,5.237,6.483,4.987,6.102,5.049,4.982,4.903,6.369,5.965,6.028,6.511,6.008,5.899,5.275,4.229,4.807,5.14,6.057,5.049,4.905,5.439,4.003,6.572,6.76,5.591,5.982,5.77,5.282,5.377,5.563,6.507,5.685,4.888,5.738,5.083,4.249,4.578,5.964,5.16,6.34,5.284,5.875,4.951,6.532,6.797,6.744,4.375,5.471,5.319,6.589,6.452,5.679,6.304,5.463,5.852,5.746,5.204,5.615,5.217,5.611,4.799,5.004,5.887,5.407,5.465,6.153,6.644,5.508,6.74,6.369,5.651,4.337,5.701,6.395,6.874,5.163,5.624,5.65,6.679,6.632,6.725,6.521,6.644,5.814,5.505,5.107,5.287,5.505,5.087,4.824,4.681,5.012,5.003,5.023,4.869,5.439,5.376,6.121,6.088,6.207,6.239,6.206,5.056,6.706,5.748,5.754,6.774,5.435,5.348,6.092,5.36,6.387,5.466,4.811,5.898,5.801,5.737,5.136,5.397,5.475,6.014,5.307,4.881,4.824,4.633,4.05,4.858,4.18,4.554,4.563,4.767,4.97,4.674,5.438,5.073,3.899,4.08,4.415,4.691,5.086,5.112,3.851,3.577,3.867,4.669,4.658,4.341,4.716,4.574,5.727,5.451,4.793,4.61,4.627,5.031,5.881,4.711,4.887,4.337,4.81,6.269,4.462,5.07,5.658,5.495,4.55,5.12,5.072,5.002,5.369,5.112,4.609,4.855,5.011,4.7,4.704,5.833,4.962,4.31,4.571,4.833,5.097,5.968,6.012,5.577,5.672,6.491,6.818,4.203,6.249,4.593,4.769,5.173,6.259,4.908,5.887,6.196,4.03,6.266,6.545,3.849,5.271,5.471,4.672,4.98,6.671,6.315,6.323,5.991,5.631,6.289,6.035,6.081,4.832,5.733,4.45,4.847,4.749,3.886,3.918,6.08,5.083,5.822,5.698,5.004,4.907,4.739,6.181,6.253,5.096,5.709,4.622,4.558,5.979,6.053,5.742,5.116,5.048,4.19,4.936,4.993,4.989,4.921,4.241,4.233,5.184,4.329,5.378,5.103,5.932,6.136,5.672,5.717,3.909,5.385,5.498,5.515,4.15,4.453,5.125,5.144,4.5,5.385,4.335,5.573,5.978,5.651,4.947,5.288,5.361,4.435,4.975,4.977,5.627,6.068,5.842,6.44,5.529,6.129,5.468,6.411,5.906,5.966,6.226,4.339,5.05,5.557,6.697,4.911,6.512,5.293,4.754,5.174,3.839,4.87,6.227,6.124,6.321,5.155,4.648,5.149,6.378,5.329,6.264,5.688,4.535,4.891,5.953,3.994,5.091,6.428,5.369,5.345,5.323,5.772,5.86,4.876,5.225,5.139,5.505,5.063,4.892,4.214,6.498,6.243,6.753,6.746,4.885,4.966,4.828,5.186,6.489,5.533,5.363,6.771,6.743,4.462,4.763,4.334,5.154,3.963,5.001,6.549,5.269,5.313,4.585,6.184,5.004,5.739,5.434,6.619,5.697,6.679,4.391,5.429,5.163,5.564,4.803,4.44,5.461,6.287,4.696,4.193,6.0,5.286,4.491,6.316,4.973,4.924,5.294,5.972,4.339,5.173,4.294,6.436,5.507,6.613,5.437,4.914,4.794,5.304,5.224,5.356,6.631,5.691,4.315,4.146,5.536,4.282,6.569,6.254,4.515,6.54,5.012,4.989,5.232,5.008,4.341,4.668,6.663,5.155,5.689,4.399,5.188,4.414,5.647,6.673,4.666,5.321,5.84,4.785,5.666,5.145,5.3,5.158,6.678,5.625,4.934,4.947,5.576,4.766,5.094,3.945,5.528,5.899,4.905,4.29,5.294,5.523,6.172,5.243,4.751,6.697,3.998,5.422,4.79,4.881,4.858,6.7,6.315,5.178,6.688,4.209,5.602,4.876,4.057,5.526,4.897,6.602,6.681,3.871,4.025,5.552,6.546,3.886,5.579,4.38,5.774,5.617,4.53,5.528,5.581,6.28,6.513,4.713,4.545,6.553,5.535,5.287,5.688,6.444,5.462,5.519,6.254,6.231,5.525,5.508,5.523,5.328,5.615,6.439,6.519,6.61,6.522,5.225,6.449,5.835,6.435,5.445,6.598,4.567,4.68,4.196,6.172,5.819,5.576,6.678,6.001,6.527,5.891,6.532,4.152,6.466,6.098,6.399,6.255,6.172,5.383,6.713,5.62,6.248,6.537,6.472,5.548,5.572,6.423,4.31,4.361,6.299,6.343,5.896,6.16,6.247,4.921,6.479,5.498,6.022,5.753,6.457,6.029,6.279,5.056,6.331,6.319,5.655,5.561,4.168,6.39,6.037,5.955,5.599,6.464,5.55,6.202,6.17,5.938,5.2,6.072,5.409,6.755,6.596,6.276,6.364,6.623,6.349,5.452,6.479,5.386,5.153,5.621,5.631,5.691,5.202,6.085,5.395,6.57,5.469,5.366,6.606,6.576,5.5,6.17
1998-03-28,4.733,5.222,6.738,5.295,6.464,5.4,5.313,4.639,6.223,6.049,5.641,6.184,6.449,5.336,5.885,5.138,5.06,4.913,5.153,5.938,5.737,5.4,6.503,5.691,6.166,4.403,4.253,6.329,6.269,5.492,5.545,5.367,6.28,4.978,6.327,4.868,5.966,4.933,4.646,4.62,6.225,5.83,5.886,6.184,5.817,5.761,5.001,3.979,4.47,4.975,5.927,4.742,4.787,5.171,3.733,6.425,6.6,5.353,5.843,5.63,5.064,5.212,5.421,6.334,5.409,4.581,5.462,4.918,4.015,4.355,5.764,4.856,6.01,5.025,5.684,4.71,6.205,6.638,6.585,4.089,5.334,5.058,6.388,6.25,5.537,5.975,5.202,5.572,5.605,5.039,5.474,5.052,5.47,4.521,4.886,5.746,5.146,5.205,5.823,6.442,5.235,6.538,6.225,5.509,4.059,5.559,6.252,6.711,5.042,5.482,5.508,6.519,6.473,6.493,6.292,6.396,5.523,5.265,4.873,5.047,5.326,4.799,4.51,4.367,4.705,4.884,4.904,4.561,5.252,5.136,5.988,5.949,6.064,6.095,6.054,4.817,6.505,5.604,5.61,6.577,5.251,5.087,5.812,5.105,6.237,5.313,4.504,5.752,5.657,5.593,4.875,5.165,5.31,5.882,4.973,4.635,4.625,4.443,3.773,4.611,3.902,4.363,4.372,4.576,4.724,4.428,5.101,4.806,3.622,3.83,4.165,4.499,4.858,4.829,3.573,3.275,3.59,4.478,4.467,4.064,4.438,4.342,5.44,5.163,4.537,4.333,4.35,4.754,5.601,4.437,4.609,4.097,4.533,6.031,4.185,4.839,5.438,5.281,4.308,4.875,4.794,4.824,5.216,4.891,4.418,4.629,4.787,4.448,4.426,5.662,4.74,4.039,4.302,4.545,4.817,5.83,5.874,5.3,5.412,6.159,6.57,3.953,5.918,4.303,4.48,4.953,5.929,4.627,5.587,5.866,3.78,5.931,6.398,3.579,5.032,5.25,4.449,4.697,6.514,5.984,6.167,5.853,5.354,5.959,5.705,5.943,4.609,5.485,4.206,4.625,4.472,3.636,3.668,5.873,4.856,5.603,5.494,4.801,4.661,4.491,5.921,5.996,4.813,5.432,4.37,4.283,5.789,5.862,5.567,4.849,4.781,3.942,4.695,4.84,4.837,4.633,3.992,3.983,4.909,4.072,5.117,4.91,5.645,5.948,5.395,5.576,3.667,5.255,5.277,5.337,3.848,4.262,4.926,4.947,4.187,5.14,4.047,5.428,5.698,5.493,4.748,5.054,5.141,4.179,4.753,4.67,5.399,5.788,5.704,6.282,5.388,5.98,5.19,6.272,5.776,5.832,5.896,4.013,4.845,5.281,6.538,4.643,6.368,5.124,4.426,4.838,3.569,4.647,5.897,5.924,6.12,4.914,4.334,5.021,6.233,5.151,5.935,5.471,4.255,4.554,5.623,3.723,4.824,6.284,5.086,5.072,5.038,5.63,5.658,4.593,5.108,4.878,5.363,4.81,4.602,3.936,6.296,6.109,6.594,6.586,4.678,4.699,4.561,4.926,6.334,5.392,5.101,6.522,6.494,4.208,4.556,4.048,4.989,3.686,4.718,6.347,5.001,5.13,4.362,5.923,4.721,5.447,5.255,6.46,5.555,6.52,4.164,5.156,4.896,5.389,4.579,4.137,5.126,5.956,4.36,3.915,5.866,5.045,4.205,6.157,4.706,4.636,5.166,5.642,4.012,4.912,3.967,6.292,5.328,6.454,5.164,4.706,4.587,5.114,4.917,5.095,6.472,5.55,4.028,3.868,5.202,4.059,6.419,5.924,4.217,6.394,4.745,4.766,4.967,4.768,4.013,4.453,6.415,4.914,5.398,4.113,4.933,4.127,5.373,6.514,4.434,5.134,5.703,4.545,5.389,4.905,5.02,4.869,6.519,5.484,4.646,4.675,5.435,4.542,4.854,3.675,5.252,5.765,4.638,4.012,4.965,5.381,6.036,4.954,4.528,6.537,3.72,5.281,4.566,4.614,4.618,6.541,5.984,4.974,6.529,3.94,5.462,4.641,3.761,5.31,4.568,6.442,6.521,3.57,3.754,5.357,6.387,3.585,5.401,4.083,5.621,5.351,4.202,5.356,5.305,6.0,6.264,4.385,4.217,6.394,5.259,4.958,5.359,6.114,5.33,5.391,6.117,6.092,5.4,5.384,5.398,5.147,5.383,6.112,6.279,6.451,6.286,4.936,6.219,5.702,6.233,5.223,6.396,4.301,4.413,3.91,5.842,5.687,5.3,6.478,5.801,6.307,5.757,6.331,3.866,6.139,5.955,6.242,6.112,6.028,5.061,6.537,5.327,6.104,6.209,6.141,5.315,5.351,6.094,4.024,4.075,6.156,6.199,5.763,5.83,5.927,4.68,6.163,5.322,5.819,5.554,6.141,5.698,6.129,4.734,6.173,6.117,5.49,5.426,3.882,6.231,5.894,5.636,5.322,6.305,5.273,5.872,6.04,5.738,4.953,5.742,5.188,6.505,6.342,6.055,6.205,6.295,6.147,5.313,6.23,5.258,4.865,5.344,5.34,5.414,4.913,5.755,5.264,6.411,5.276,5.19,6.357,6.417,5.223,5.843
1998-03-29,4.614,5.22,6.775,5.446,6.701,5.268,5.455,4.58,6.478,6.319,5.87,6.429,6.682,5.203,5.725,5.005,5.008,4.853,5.083,6.2,5.991,5.554,6.739,5.942,6.431,4.278,4.129,6.594,6.534,5.721,5.775,5.603,6.299,4.907,6.56,5.094,6.226,5.154,4.47,4.5,6.49,6.087,6.158,6.028,5.969,6.024,4.866,3.866,4.295,5.106,6.177,4.613,5.012,5.083,3.611,6.685,6.837,5.392,6.106,5.861,5.102,5.344,5.649,6.534,5.303,4.451,5.356,5.049,3.93,4.386,5.923,4.73,5.85,4.959,5.861,4.74,6.05,6.878,6.825,3.968,5.572,4.988,6.535,6.397,5.766,5.816,5.132,5.497,5.833,5.171,5.702,5.183,5.698,4.376,5.111,6.015,5.076,5.135,5.663,6.589,5.103,6.685,6.49,5.738,3.914,5.788,6.516,6.941,5.266,5.711,5.737,6.76,6.714,6.574,6.38,6.433,5.449,5.298,4.829,5.08,5.468,4.69,4.382,4.234,4.575,5.11,5.131,4.432,5.375,5.169,6.243,6.209,6.327,6.359,6.299,4.85,6.654,5.878,5.883,6.734,5.382,5.017,5.737,5.096,6.497,5.47,4.374,6.024,5.931,5.865,4.805,5.165,5.441,6.136,4.804,4.519,4.63,4.469,3.653,4.496,3.782,4.389,4.398,4.603,4.609,4.313,4.921,4.681,3.502,3.717,4.052,4.526,4.833,4.71,3.453,3.145,3.471,4.505,4.494,3.944,4.319,4.259,5.311,5.033,4.405,4.213,4.231,4.635,5.481,4.328,4.488,3.993,4.413,5.964,4.068,4.767,5.469,5.262,4.2,4.763,4.674,4.885,5.337,4.845,4.444,4.56,4.727,4.332,4.306,5.836,4.684,3.915,4.178,4.416,4.707,6.093,6.137,5.194,5.336,5.993,6.607,3.84,5.755,4.18,4.352,4.983,5.768,4.514,5.489,5.707,3.667,5.757,6.658,3.456,5.065,5.281,4.48,4.578,6.758,5.823,6.416,6.116,5.248,5.798,5.544,6.206,4.64,5.443,4.094,4.569,4.33,3.523,3.555,6.015,4.833,5.639,5.568,4.803,4.546,4.377,5.846,5.927,4.694,5.326,4.261,4.171,5.941,6.014,5.707,4.724,4.656,3.828,4.632,4.962,4.958,4.502,3.879,3.87,4.771,3.938,5.047,5.015,5.585,6.128,5.289,5.804,3.559,5.5,5.313,5.479,3.718,4.288,5.017,5.044,4.049,5.113,3.924,5.646,5.623,5.68,4.839,5.1,5.172,4.045,4.696,4.54,5.342,5.713,5.967,6.526,5.616,6.243,5.082,6.533,6.026,6.088,5.736,3.865,4.923,5.174,6.779,4.519,6.633,5.245,4.278,4.664,3.447,4.591,5.736,6.083,6.267,4.853,4.204,5.265,6.491,5.292,5.775,5.561,4.136,4.378,5.463,3.6,4.699,6.549,4.967,4.94,4.913,5.859,5.813,4.471,5.331,4.808,5.591,4.761,4.49,3.817,6.443,6.365,6.835,6.827,4.707,4.574,4.436,4.856,6.569,5.62,5.031,6.56,6.531,4.086,4.585,3.927,5.12,3.566,4.598,6.494,4.916,5.262,4.393,5.925,4.601,5.373,5.398,6.703,5.784,6.76,4.182,5.023,4.771,5.541,4.61,4.007,4.955,5.795,4.184,3.795,6.121,4.984,4.085,6.397,4.581,4.525,5.41,5.481,3.864,4.842,3.819,6.557,5.47,6.694,5.032,4.733,4.615,5.231,4.788,5.025,6.713,5.778,3.907,3.748,5.034,4.09,6.675,5.764,4.098,6.655,4.62,4.71,4.886,4.707,3.865,4.459,6.452,4.854,5.325,3.992,4.879,4.009,5.271,6.754,4.394,5.255,5.965,4.484,5.283,4.844,4.91,4.763,6.76,5.712,4.535,4.547,5.663,4.569,4.793,3.558,5.146,6.02,4.513,3.892,4.812,5.609,6.291,4.848,4.56,6.778,3.6,5.509,4.597,4.49,4.557,6.782,5.823,5.056,6.769,3.817,5.696,4.582,3.633,5.356,4.418,6.683,6.762,3.44,3.632,5.462,6.627,3.455,5.546,3.963,5.826,5.278,4.054,5.515,5.201,5.957,6.302,4.237,4.069,6.634,5.153,4.805,5.204,5.954,5.574,5.635,6.381,6.361,5.641,5.624,5.639,5.283,5.393,5.957,6.335,6.691,6.353,4.83,6.3,5.956,6.38,5.259,6.543,4.177,4.289,3.79,5.682,5.94,5.193,6.628,5.96,6.41,6.012,6.478,3.745,5.984,6.219,6.476,6.376,6.292,4.91,6.74,5.249,6.369,6.054,5.978,5.32,5.386,5.937,3.904,3.956,6.42,6.46,6.017,5.67,5.775,4.617,6.022,5.474,5.971,5.713,6.0,5.538,6.377,4.584,6.404,6.264,5.666,5.669,3.761,6.471,6.157,5.492,5.216,6.546,5.167,5.711,6.291,5.898,4.919,5.581,5.223,6.543,6.366,6.16,6.445,6.139,6.294,5.545,6.267,5.502,4.758,5.238,5.266,5.308,4.807,5.594,5.517,6.652,5.383,5.342,6.394,6.658,5.117,5.688
1998-03-30,4.445,4.997,6.487,5.163,6.338,5.137,5.156,4.383,6.105,5.938,5.537,6.072,6.32,5.072,5.567,4.875,4.793,4.656,4.876,5.823,5.608,5.25,6.376,5.558,6.052,4.139,3.99,6.215,6.155,5.388,5.441,5.266,6.02,4.703,6.201,4.777,5.842,4.837,4.297,4.366,6.111,5.703,5.773,5.875,5.649,5.657,4.733,3.752,4.121,4.83,5.793,4.465,4.696,4.896,3.487,6.309,6.473,5.116,5.739,5.527,4.847,5.067,5.317,6.186,5.135,4.305,5.188,4.773,3.769,4.131,5.589,4.575,5.692,4.75,5.52,4.468,5.897,6.514,6.46,3.832,5.235,4.781,6.204,6.067,5.433,5.66,4.925,5.275,5.5,4.894,5.369,4.907,5.366,4.232,4.795,5.633,4.869,4.928,5.505,6.258,4.972,6.354,6.111,5.405,3.77,5.455,6.138,6.58,4.95,5.378,5.404,6.395,6.349,6.269,6.073,6.145,5.211,5.024,4.625,4.806,5.17,4.573,4.251,4.099,4.429,4.794,4.814,4.286,5.084,4.895,5.859,5.828,5.95,5.981,5.943,4.577,6.322,5.495,5.5,6.399,5.087,4.81,5.516,4.843,6.121,5.183,4.228,5.642,5.548,5.483,4.598,4.928,5.165,5.752,4.638,4.39,4.421,4.251,3.484,4.367,3.617,4.171,4.18,4.385,4.48,4.185,4.743,4.542,3.332,3.603,3.937,4.307,4.621,4.575,3.284,2.962,3.302,4.286,4.276,3.775,4.15,4.098,5.179,4.902,4.275,4.044,4.061,4.465,5.327,4.151,4.318,3.847,4.244,5.777,3.896,4.594,5.217,5.058,4.06,4.631,4.504,4.653,5.081,4.659,4.226,4.388,4.549,4.216,4.136,5.519,4.502,3.791,4.045,4.284,4.549,5.726,5.769,5.026,5.136,5.831,6.319,3.725,5.596,4.055,4.223,4.732,5.61,4.361,5.266,5.551,3.553,5.585,6.282,3.333,4.791,5.029,4.226,4.443,6.391,5.665,6.047,5.749,5.08,5.64,5.386,5.838,4.385,5.227,3.96,4.388,4.19,3.408,3.441,5.687,4.62,5.385,5.299,4.593,4.417,4.256,5.646,5.723,4.559,5.158,4.15,3.996,5.621,5.694,5.412,4.585,4.516,3.707,4.437,4.707,4.703,4.371,3.764,3.756,4.635,3.806,4.84,4.731,5.341,5.786,5.121,5.471,3.419,5.157,5.057,5.18,3.534,4.07,4.738,4.763,3.909,4.886,3.791,5.318,5.401,5.364,4.561,4.821,4.92,3.913,4.515,4.394,5.156,5.491,5.6,6.159,5.283,5.866,4.919,6.15,5.642,5.705,5.578,3.715,4.649,5.007,6.414,4.382,6.253,4.973,4.128,4.493,3.323,4.41,5.578,5.749,5.936,4.657,4.071,4.924,6.113,4.994,5.618,5.265,3.98,4.204,5.305,3.476,4.559,6.17,4.829,4.809,4.78,5.526,5.479,4.299,4.996,4.601,5.259,4.544,4.373,3.647,6.113,5.98,6.47,6.462,4.47,4.435,4.297,4.649,6.212,5.287,4.824,6.272,6.243,3.964,4.348,3.791,4.844,3.397,4.464,6.164,4.726,4.968,4.138,5.653,4.467,5.135,5.098,6.337,5.451,6.396,3.934,4.893,4.631,5.238,4.354,3.836,4.786,5.637,4.01,3.626,5.737,4.787,3.951,6.033,4.441,4.404,5.067,5.323,3.715,4.636,3.67,6.178,5.171,6.33,4.901,4.497,4.379,4.941,4.642,4.818,6.348,5.445,3.771,3.579,4.868,3.836,6.301,5.607,3.912,6.278,4.481,4.528,4.691,4.51,3.715,4.233,6.164,4.657,5.087,3.856,4.665,3.876,5.099,6.389,4.189,4.964,5.581,4.288,5.115,4.648,4.751,4.651,6.395,5.38,4.415,4.42,5.331,4.318,4.597,3.393,4.978,5.637,4.374,3.722,4.659,5.277,5.909,4.736,4.304,6.413,3.43,5.177,4.341,4.35,4.361,6.416,5.665,4.781,6.404,3.688,5.36,4.391,3.452,5.097,4.267,6.318,6.397,3.256,3.508,5.178,6.263,3.271,5.246,3.772,5.502,5.069,3.904,5.21,5.031,5.705,6.014,4.087,3.919,6.269,4.985,4.652,5.049,5.797,5.232,5.291,5.995,5.975,5.297,5.28,5.296,4.987,5.149,5.804,6.04,6.327,6.054,4.718,5.996,5.572,6.049,5.003,6.212,4.038,4.15,3.655,5.524,5.556,5.026,6.296,5.625,6.097,5.629,6.147,3.609,5.831,5.841,6.116,5.997,5.914,4.742,6.388,5.014,5.99,5.901,5.818,5.078,5.13,5.785,3.766,3.822,6.041,6.084,5.634,5.512,5.626,4.422,5.824,5.172,5.639,5.378,5.803,5.38,6.009,4.416,6.045,5.934,5.354,5.329,3.625,6.107,5.78,5.307,5.048,6.181,4.999,5.552,5.905,5.563,4.696,5.423,4.968,6.254,6.084,5.846,6.081,5.986,5.964,5.211,5.98,5.159,4.644,5.07,5.028,5.14,4.694,5.436,5.172,6.287,5.099,5.04,6.107,6.293,4.95,5.53
1998-03-31,4.66,5.275,6.849,5.53,6.817,5.296,5.541,4.625,6.597,6.441,5.974,6.541,6.797,5.231,5.759,5.033,5.062,4.897,5.134,6.32,6.104,5.642,6.854,6.057,6.556,4.318,4.169,6.72,6.659,5.825,5.879,5.709,6.37,4.958,6.678,5.195,6.341,5.252,4.493,4.542,6.615,6.201,6.279,6.071,6.061,6.142,4.892,3.896,4.317,5.185,6.293,4.658,5.114,5.132,3.644,6.808,6.953,5.462,6.224,5.966,5.167,5.423,5.754,6.642,5.349,4.496,5.402,5.128,3.969,4.45,6.019,4.776,5.884,5.011,5.961,4.809,6.092,6.994,6.942,4.01,5.679,5.039,6.628,6.491,5.87,5.853,5.184,5.552,5.937,5.25,5.806,5.263,5.802,4.394,5.212,6.135,5.128,5.186,5.697,6.683,5.131,6.779,6.615,5.842,3.933,5.892,6.641,7.055,5.367,5.815,5.841,6.876,6.83,6.656,6.464,6.507,5.503,5.368,4.877,5.15,5.554,4.722,4.41,4.261,4.62,5.212,5.232,4.477,5.456,5.239,6.356,6.328,6.452,6.484,6.411,4.919,6.748,6.0,6.006,6.83,5.465,5.068,5.792,5.159,6.618,5.555,4.419,6.146,6.054,5.988,4.856,5.225,5.521,6.25,4.832,4.557,4.682,4.525,3.698,4.533,3.827,4.445,4.454,4.658,4.646,4.351,4.943,4.722,3.547,3.748,4.083,4.581,4.884,4.751,3.498,3.194,3.516,4.56,4.549,3.99,4.364,4.3,5.348,5.069,4.423,4.259,4.276,4.68,5.525,4.374,4.534,4.033,4.459,6.008,4.114,4.808,5.533,5.311,4.239,4.8,4.72,4.946,5.411,4.891,4.5,4.601,4.768,4.352,4.352,5.93,4.725,3.948,4.216,4.453,4.752,6.21,6.254,5.24,5.386,6.025,6.681,3.871,5.788,4.204,4.385,5.047,5.802,4.559,5.54,5.744,3.698,5.784,6.782,3.49,5.134,5.345,4.545,4.62,6.876,5.857,6.534,6.234,5.294,5.832,5.578,6.324,4.704,5.498,4.132,4.611,4.351,3.554,3.586,6.108,4.884,5.705,5.64,4.855,4.583,4.411,5.896,5.978,4.736,5.372,4.283,4.217,6.032,6.106,5.791,4.765,4.696,3.861,4.676,5.035,5.032,4.538,3.91,3.902,4.796,3.956,5.098,5.094,5.642,6.229,5.335,5.909,3.597,5.61,5.378,5.565,3.767,4.344,5.093,5.121,4.086,5.17,3.964,5.749,5.678,5.776,4.915,5.172,5.236,4.062,4.738,4.585,5.385,5.768,6.085,6.643,5.72,6.363,5.127,6.652,6.142,6.201,5.77,3.905,4.996,5.221,6.895,4.558,6.758,5.322,4.319,4.689,3.48,4.632,5.77,6.179,6.36,4.898,4.232,5.374,6.611,5.378,5.812,5.641,4.18,4.401,5.497,3.634,4.739,6.675,5.009,4.968,4.953,5.963,5.908,4.518,5.43,4.859,5.695,4.815,4.518,3.862,6.537,6.478,6.951,6.944,4.767,4.615,4.477,4.907,6.682,5.724,5.082,6.634,6.605,4.106,4.645,3.969,5.199,3.611,4.64,6.588,4.965,5.346,4.457,5.992,4.643,5.427,5.483,6.82,5.888,6.877,4.245,5.052,4.811,5.628,4.674,4.055,4.982,5.829,4.206,3.841,6.234,5.029,4.127,6.513,4.621,4.558,5.519,5.515,3.905,4.894,3.86,6.683,5.556,6.811,5.06,4.793,4.675,5.312,4.833,5.076,6.829,5.883,3.95,3.793,5.063,4.154,6.797,5.799,4.148,6.78,4.661,4.752,4.935,4.751,3.906,4.515,6.526,4.898,5.378,4.034,4.933,4.049,5.318,6.871,4.443,5.337,6.081,4.529,5.329,4.888,4.955,4.793,6.876,5.816,4.569,4.577,5.767,4.634,4.837,3.602,5.192,6.133,4.553,3.937,4.85,5.713,6.406,4.877,4.625,6.895,3.645,5.613,4.662,4.53,4.601,6.898,5.858,5.131,6.886,3.852,5.801,4.626,3.681,5.425,4.458,6.799,6.878,3.489,3.665,5.54,6.744,3.504,5.633,4.013,5.925,5.33,4.094,5.605,5.248,6.016,6.376,4.277,4.11,6.75,5.199,4.843,5.241,5.989,5.682,5.744,6.499,6.481,5.748,5.731,5.747,5.367,5.454,6.0,6.412,6.808,6.432,4.86,6.381,6.069,6.473,5.324,6.636,4.217,4.329,3.831,5.716,6.054,5.24,6.723,6.056,6.496,6.124,6.571,3.787,6.027,6.343,6.593,6.501,6.417,4.959,6.847,5.302,6.494,6.097,6.01,5.381,5.45,5.977,3.946,3.996,6.545,6.585,6.13,5.704,5.817,4.662,6.071,5.562,6.066,5.808,6.049,5.572,6.497,4.632,6.52,6.357,5.759,5.776,3.803,6.587,6.282,5.54,5.262,6.662,5.213,5.745,6.407,5.994,4.975,5.615,5.288,6.617,6.437,6.247,6.561,6.182,6.388,5.65,6.341,5.612,4.788,5.284,5.32,5.354,4.836,5.628,5.626,6.768,5.462,5.429,6.468,6.774,5.163,5.732
1998-04-01,4.842,5.232,6.688,5.285,6.369,5.499,5.333,4.7,6.169,6.047,5.656,6.2,6.36,5.432,6.004,5.236,5.19,4.976,5.29,5.911,5.668,5.442,6.404,5.591,6.066,4.495,4.346,6.229,6.169,5.507,5.559,5.381,6.25,5.114,6.2,4.877,5.92,4.919,4.696,4.767,6.125,5.769,5.888,6.321,5.838,5.775,5.087,4.064,4.52,4.993,5.827,4.9,4.797,5.323,3.825,6.325,6.5,5.461,5.857,5.645,5.161,5.23,5.436,6.218,5.577,4.74,5.63,4.936,4.097,4.458,5.786,5.018,6.128,5.16,5.68,4.822,6.343,6.539,6.485,4.237,5.352,5.196,6.291,6.154,5.552,6.099,5.339,5.719,5.619,5.057,5.488,5.07,5.484,4.562,4.894,5.741,5.284,5.342,5.941,6.345,5.333,6.441,6.125,5.524,4.1,5.574,6.152,6.612,5.045,5.497,5.523,6.42,6.374,6.469,6.272,6.346,5.598,5.376,4.916,5.158,5.346,4.962,4.63,4.467,4.864,4.896,4.916,4.72,5.307,5.247,5.92,5.863,5.964,5.995,6.07,4.928,6.408,5.618,5.623,6.48,5.304,5.224,5.96,5.23,6.21,5.299,4.663,5.756,5.671,5.603,5.012,5.278,5.328,5.807,5.053,4.721,4.706,4.531,3.881,4.698,4.014,4.452,4.46,4.665,4.81,4.514,5.159,4.899,3.73,3.916,4.251,4.588,4.934,4.976,3.681,3.393,3.698,4.567,4.556,4.172,4.547,4.421,5.545,5.263,4.578,4.442,4.459,4.863,5.724,4.537,4.718,4.191,4.642,6.098,4.295,4.909,5.54,5.355,4.399,4.963,4.904,4.888,5.233,4.972,4.507,4.696,4.848,4.511,4.535,5.681,4.798,4.133,4.395,4.65,4.979,5.844,5.888,5.468,5.544,6.264,6.52,4.039,6.028,4.391,4.576,5.055,6.045,4.786,5.687,5.99,3.866,6.016,6.298,3.671,5.143,5.353,4.553,4.844,6.414,6.103,6.096,5.867,5.522,6.077,5.823,5.957,4.712,5.609,4.294,4.683,4.526,3.721,3.754,5.885,4.933,5.702,5.565,4.882,4.747,4.577,6.054,6.132,4.96,5.6,4.449,4.396,5.809,5.883,5.586,4.942,4.874,4.027,4.76,4.857,4.854,4.732,4.077,4.069,4.984,4.112,5.254,4.975,5.706,5.937,5.563,5.59,3.757,5.268,5.369,5.356,3.966,4.35,4.999,5.017,4.301,5.259,4.183,5.446,5.845,5.51,4.821,5.158,5.243,4.217,4.811,4.828,5.459,5.935,5.718,6.194,5.402,5.955,5.355,6.188,5.675,5.769,6.015,4.124,4.913,5.448,6.439,4.736,6.267,5.15,4.539,4.899,3.661,4.705,6.015,5.946,6.023,4.977,4.446,5.033,6.149,5.17,6.058,5.539,4.378,4.604,5.741,3.816,4.917,6.184,5.229,5.17,5.164,5.645,5.677,4.704,5.049,5.015,5.377,4.94,4.743,4.045,6.2,6.041,6.495,6.487,4.774,4.792,4.654,5.063,6.236,5.406,5.239,6.472,6.444,4.266,4.652,4.196,5.007,3.794,4.865,6.251,5.151,5.183,4.465,5.912,4.867,5.523,5.275,6.368,5.57,6.42,4.271,5.254,4.989,5.432,4.682,4.268,5.2,6.074,4.409,4.024,5.798,5.108,4.354,6.058,4.799,4.797,5.188,5.76,4.124,5.05,4.079,6.192,5.347,6.354,5.263,4.802,4.683,5.159,5.076,5.232,6.373,5.564,4.176,3.976,5.287,4.162,6.319,6.046,4.349,6.293,4.838,4.825,5.113,4.83,4.125,4.54,6.365,4.977,5.474,4.261,5.063,4.278,5.537,6.414,4.504,5.169,5.667,4.607,5.557,4.967,5.183,5.037,6.42,5.498,4.807,4.771,5.449,4.643,4.916,3.781,5.42,5.699,4.731,4.121,5.079,5.395,5.96,5.121,4.631,6.438,3.829,5.295,4.67,4.707,4.68,6.441,6.103,5.053,6.429,4.033,5.478,4.702,3.876,5.397,4.682,6.343,6.422,3.687,3.847,5.42,6.288,3.702,5.447,4.206,5.645,5.492,4.314,5.396,5.471,6.041,6.215,4.497,4.329,6.294,5.427,5.073,5.475,6.232,5.346,5.419,6.133,6.169,5.462,5.448,5.448,5.196,5.486,6.25,6.221,6.352,6.224,5.104,6.151,5.624,6.136,5.315,6.299,4.394,4.506,4.058,5.961,5.607,5.467,6.381,5.822,6.229,5.689,6.234,4.014,6.277,5.855,6.115,6.011,5.928,5.173,6.438,5.408,6.004,6.348,6.247,5.42,5.443,6.21,4.173,4.225,6.055,6.097,5.695,5.949,6.061,4.744,6.307,5.365,5.837,5.575,6.285,5.817,6.014,4.846,6.047,6.021,5.524,5.445,4.03,6.132,5.793,5.766,5.49,6.206,5.441,5.99,5.939,5.76,5.074,5.86,5.279,6.456,6.308,6.045,6.106,6.433,6.051,5.329,6.18,5.276,5.031,5.512,5.415,5.582,5.078,5.873,5.286,6.312,5.338,5.233,6.307,6.318,5.391,5.97
1998-04-02,4.659,5.17,6.655,5.364,6.453,5.286,5.423,4.577,6.15,5.911,5.784,6.337,6.445,5.218,5.747,5.023,5.075,4.851,5.155,5.83,5.281,5.562,6.486,5.26,5.942,4.309,4.159,6.105,6.044,5.635,5.665,5.39,6.199,4.98,6.274,4.728,5.59,4.71,4.403,4.587,6.001,5.401,5.686,6.079,5.934,5.61,4.869,3.889,4.228,5.076,5.494,4.705,4.652,5.171,3.637,6.243,6.546,5.44,5.694,5.739,5.144,5.313,5.564,6.286,5.407,4.545,5.46,5.019,3.954,4.434,5.887,4.826,5.872,5.031,5.777,4.792,6.103,6.621,6.568,4.055,5.386,5.061,6.351,6.214,5.68,5.847,5.205,5.575,5.747,5.14,5.616,5.153,5.612,4.32,4.744,5.518,5.149,5.207,5.684,6.406,5.121,6.501,6.001,5.652,3.859,5.702,6.027,6.692,4.928,5.625,5.651,6.503,6.457,6.484,6.295,6.313,5.447,5.35,4.809,5.132,5.436,4.797,4.429,4.256,4.669,4.754,4.774,4.525,5.392,5.221,5.531,5.62,5.839,5.871,6.205,4.901,6.469,5.446,5.452,6.542,5.399,5.09,5.815,5.157,6.148,5.38,4.468,5.607,5.501,5.439,4.877,5.221,5.411,5.443,4.776,4.548,4.66,4.511,3.697,4.524,3.831,4.431,4.439,4.644,4.637,4.341,4.858,4.712,3.546,3.741,4.076,4.567,4.849,4.796,3.497,3.193,3.515,4.546,4.535,3.989,4.363,4.281,5.346,5.061,4.359,4.258,4.275,4.679,5.54,4.364,4.533,4.032,4.458,5.969,4.114,4.778,5.516,5.28,4.235,4.793,4.719,4.901,5.31,4.871,4.486,4.569,4.729,4.324,4.351,5.782,4.682,3.941,4.207,4.452,4.806,5.68,5.723,5.298,5.404,5.995,6.487,3.864,5.766,4.195,4.376,5.031,5.786,4.611,5.511,5.737,3.691,5.728,6.213,3.482,5.116,5.328,4.528,4.664,6.468,5.845,6.115,5.703,5.352,5.82,5.566,5.792,4.688,5.506,4.125,4.568,4.291,3.547,3.579,5.967,4.85,5.683,5.585,4.831,4.574,4.403,5.914,5.999,4.78,5.43,4.274,4.219,5.906,5.979,5.675,4.755,4.687,3.854,4.632,4.934,4.931,4.53,3.903,3.895,4.759,3.889,5.12,5.04,5.569,6.033,5.393,5.719,3.593,5.126,5.35,5.446,3.766,4.329,5.046,5.072,4.088,5.171,3.996,5.573,5.701,5.62,4.868,5.147,5.219,3.994,4.695,4.633,5.341,5.791,5.554,6.252,5.53,5.871,5.183,5.928,5.344,5.393,5.758,3.896,4.937,5.279,6.522,4.549,6.143,5.222,4.31,4.612,3.473,4.59,5.758,6.047,6.083,4.852,4.24,4.881,6.001,5.26,5.805,5.571,4.196,4.311,5.484,3.626,4.73,6.059,5.049,4.958,4.974,5.773,5.773,4.517,4.71,4.88,5.505,4.829,4.569,3.861,6.26,5.652,6.578,6.57,4.751,4.605,4.467,4.928,6.317,5.534,5.104,6.44,6.411,4.065,4.63,4.014,5.09,3.61,4.685,6.311,5.002,5.279,4.441,5.842,4.687,5.371,5.365,6.435,5.698,6.503,4.233,5.041,4.801,5.552,4.658,4.071,4.92,5.817,4.117,3.84,5.41,4.982,4.174,6.14,4.611,4.628,5.018,5.503,3.896,4.915,3.851,6.067,5.437,6.437,5.05,4.777,4.66,5.223,4.881,5.098,6.456,5.693,3.995,3.792,5.012,4.138,6.274,5.79,4.161,6.198,4.651,4.709,4.968,4.705,3.897,4.492,6.332,4.852,5.322,4.079,4.947,4.099,5.371,6.497,4.404,5.238,5.363,4.483,5.387,4.842,5.01,4.875,6.503,5.626,4.638,4.568,5.577,4.616,4.791,3.601,5.25,5.318,4.544,3.936,4.84,5.523,5.642,4.96,4.607,6.521,3.644,5.423,4.645,4.52,4.555,6.524,5.845,5.089,6.512,3.844,5.562,4.58,3.68,5.394,4.448,6.426,6.505,3.488,3.658,5.484,6.37,3.503,5.559,4.016,5.771,5.354,4.085,5.516,5.304,5.922,6.182,4.268,4.101,6.377,5.257,4.833,5.23,5.977,5.255,5.239,5.844,5.889,5.225,5.206,5.23,5.297,5.439,6.01,6.204,6.434,6.216,4.942,6.155,5.254,6.196,5.296,6.359,4.207,4.319,3.878,5.704,5.24,5.298,6.442,5.923,6.252,5.302,6.294,3.832,6.038,5.731,6.189,5.887,5.804,4.947,6.512,5.252,5.88,6.108,5.982,5.368,5.423,5.963,3.992,4.046,5.931,5.988,5.307,5.691,5.827,4.617,6.088,5.485,5.93,5.676,6.066,5.559,5.995,4.621,6.121,6.081,5.647,5.448,3.848,6.215,5.669,5.544,5.32,6.289,5.271,5.732,5.606,5.861,4.98,5.603,5.261,6.423,6.26,6.087,6.188,6.193,6.111,5.418,6.147,5.113,4.868,5.342,5.264,5.412,4.915,5.616,5.198,6.395,5.404,5.353,6.274,6.401,5.221,5.732
1998-04-03,4.728,5.251,6.762,5.528,6.774,5.352,5.553,4.646,6.653,6.614,6.087,6.662,6.757,5.284,5.826,5.089,5.151,4.92,5.231,6.438,6.217,5.68,6.806,6.175,6.544,4.372,4.222,6.708,6.647,5.938,5.998,5.854,6.301,5.055,6.582,5.364,6.479,5.394,4.488,4.652,6.603,6.321,6.475,6.157,6.074,6.341,4.935,3.946,4.312,5.197,6.41,4.775,5.284,5.243,3.699,6.789,6.907,5.535,6.423,6.087,5.233,5.434,5.867,6.542,5.476,4.615,5.529,5.14,4.015,4.52,6.033,4.897,5.951,5.107,5.962,4.884,6.18,6.949,6.896,4.121,5.896,5.137,6.521,6.384,5.983,5.926,5.281,5.656,6.051,5.261,5.92,5.274,5.916,4.39,5.381,6.32,5.225,5.283,5.764,6.576,5.187,6.672,6.603,5.955,3.928,6.006,6.629,7.003,5.518,5.928,5.954,6.831,6.785,6.604,6.418,6.42,5.531,5.443,4.882,5.225,5.567,4.856,4.496,4.325,4.739,5.384,5.404,4.596,5.497,5.314,6.47,6.372,6.44,6.472,6.533,4.994,6.642,6.208,6.214,6.729,5.508,5.165,5.896,5.246,6.729,5.556,4.538,6.332,6.261,6.189,4.953,5.303,5.532,6.367,4.858,4.606,4.732,4.584,3.767,4.583,3.9,4.505,4.513,4.718,4.695,4.4,4.944,4.775,3.615,3.799,4.134,4.641,4.923,4.861,3.567,3.268,3.584,4.62,4.609,4.058,4.433,4.342,5.413,5.128,4.423,4.327,4.344,4.748,5.608,4.434,4.603,4.092,4.527,6.037,4.183,4.842,5.602,5.351,4.294,4.852,4.788,4.989,5.422,4.938,4.56,4.632,4.793,4.382,4.42,5.976,4.746,4.004,4.27,4.518,4.873,6.41,6.454,5.367,5.478,6.076,6.594,3.922,5.846,4.259,4.442,5.116,5.866,4.678,5.593,5.816,3.749,5.812,6.763,3.545,5.209,5.414,4.615,4.729,6.835,5.925,6.553,6.433,5.421,5.9,5.646,6.524,4.774,5.583,4.184,4.632,4.36,3.605,3.637,6.108,4.924,5.771,5.687,4.903,4.632,4.461,5.988,6.074,4.845,5.499,4.331,4.289,6.046,6.119,5.804,4.818,4.75,3.912,4.702,5.046,5.042,4.597,3.961,3.952,4.826,3.954,5.196,5.143,5.656,6.228,5.462,6.022,3.652,5.793,5.431,5.577,3.842,4.403,5.146,5.173,4.159,5.249,4.062,5.852,5.782,5.842,4.968,5.243,5.305,4.058,4.759,4.704,5.407,5.872,6.284,6.623,5.833,6.485,5.251,6.704,6.259,6.32,5.837,3.972,5.042,5.347,6.85,4.612,6.746,5.339,4.386,4.696,3.535,4.654,5.838,6.193,6.253,4.921,4.309,5.56,6.639,5.39,5.884,5.687,4.264,4.396,5.564,3.689,4.793,6.662,5.114,5.023,5.04,6.077,5.918,4.588,5.529,4.956,5.808,4.907,4.629,3.93,6.43,6.591,6.906,6.898,4.832,4.668,4.53,5.004,6.638,5.837,5.18,6.546,6.518,4.126,4.71,4.08,5.211,3.68,4.75,6.481,5.075,5.388,4.527,5.942,4.752,5.455,5.496,6.791,6.001,6.831,4.318,5.107,4.865,5.665,4.745,4.144,5.003,5.897,4.201,3.909,6.347,5.052,4.239,6.467,4.675,4.689,5.727,5.582,3.971,4.991,3.926,6.67,5.569,6.765,5.116,4.857,4.74,5.347,4.952,5.174,6.784,5.996,4.06,3.862,5.095,4.224,6.772,5.87,4.237,6.763,4.714,4.773,5.041,4.775,3.972,4.569,6.439,4.922,5.407,4.145,5.026,4.164,5.441,6.825,4.476,5.361,6.232,4.552,5.456,4.912,5.078,4.933,6.831,5.93,4.699,4.633,5.88,4.705,4.861,3.669,5.319,6.249,4.607,4.006,4.917,5.827,6.49,5.018,4.695,6.849,3.714,5.726,4.732,4.583,4.625,6.853,5.925,5.187,6.841,3.907,5.964,4.648,3.754,5.484,4.525,6.754,6.833,3.563,3.721,5.584,6.698,3.578,5.671,4.092,6.014,5.43,4.161,5.649,5.373,6.013,6.288,4.344,4.176,6.705,5.326,4.91,5.308,6.057,5.888,5.966,6.764,6.835,6.047,6.035,6.02,5.405,5.519,6.088,6.322,6.762,6.339,5.0,6.286,6.183,6.366,5.377,6.529,4.27,4.382,3.943,5.783,6.168,5.366,6.618,6.07,6.397,6.237,6.464,3.898,6.115,6.331,6.498,6.489,6.405,5.023,6.777,5.335,6.482,6.185,6.063,5.447,5.504,6.041,4.058,4.11,6.533,6.566,6.243,5.771,5.902,4.687,6.165,5.598,6.074,5.822,6.143,5.639,6.441,4.697,6.425,6.25,5.819,6.03,3.914,6.542,6.27,5.621,5.389,6.617,5.34,5.812,6.525,6.008,5.057,5.683,5.341,6.53,6.364,6.216,6.516,6.271,6.281,5.807,6.254,5.811,4.927,5.411,5.348,5.481,4.974,5.696,5.981,6.723,5.504,5.466,6.381,6.729,5.29,5.809
1998-04-04,4.749,5.201,6.675,5.353,6.495,5.405,5.39,4.637,6.302,6.184,5.773,6.325,6.483,5.337,5.89,5.142,5.129,4.912,5.218,6.046,5.793,5.505,6.529,5.715,6.206,4.406,4.257,6.369,6.308,5.624,5.677,5.501,6.227,5.043,6.331,4.991,6.048,5.029,4.565,4.684,6.265,5.895,6.025,6.214,5.899,5.907,4.99,3.986,4.389,5.046,5.951,4.81,4.911,5.246,3.741,6.462,6.625,5.45,5.989,5.762,5.153,5.283,5.553,6.321,5.494,4.65,5.547,4.989,4.024,4.446,5.85,4.929,6.015,5.092,5.758,4.807,6.237,6.667,6.614,4.153,5.47,5.124,6.35,6.212,5.669,5.988,5.268,5.643,5.736,5.11,5.605,5.123,5.601,4.454,5.008,5.875,5.212,5.271,5.828,6.404,5.239,6.5,6.265,5.641,3.992,5.691,6.291,6.732,5.158,5.614,5.64,6.548,6.502,6.483,6.291,6.333,5.52,5.363,4.862,5.145,5.403,4.893,4.545,4.377,4.774,5.01,5.03,4.631,5.351,5.234,6.045,5.996,6.103,6.135,6.195,4.914,6.468,5.756,5.762,6.546,5.353,5.153,5.883,5.192,6.344,5.372,4.573,5.894,5.809,5.741,4.941,5.248,5.381,5.931,4.93,4.638,4.682,4.521,3.788,4.615,3.922,4.441,4.45,4.654,4.727,4.432,5.024,4.81,3.636,3.838,4.173,4.577,4.891,4.893,3.588,3.291,3.605,4.556,4.545,4.079,4.453,4.349,5.456,5.173,4.481,4.348,4.365,4.769,5.634,4.449,4.624,4.11,4.548,6.032,4.203,4.842,5.528,5.316,4.317,4.881,4.809,4.898,5.282,4.92,4.496,4.631,4.787,4.43,4.441,5.759,4.738,4.047,4.308,4.562,4.896,5.976,6.02,5.385,5.47,6.145,6.507,3.961,5.913,4.307,4.488,5.043,5.931,4.703,5.597,5.878,3.788,5.888,6.435,3.587,5.129,5.34,4.54,4.762,6.544,5.989,6.227,5.999,5.439,5.964,5.709,6.089,4.7,5.554,4.212,4.624,4.421,3.643,3.676,5.938,4.89,5.693,5.579,4.856,4.664,4.497,5.98,6.061,4.878,5.517,4.374,4.305,5.871,5.944,5.643,4.853,4.785,3.948,4.694,4.906,4.903,4.642,3.999,3.991,4.884,4.012,5.183,5.009,5.636,6.018,5.48,5.707,3.676,5.392,5.358,5.414,3.864,4.339,5.023,5.045,4.207,5.212,4.099,5.556,5.769,5.599,4.845,5.153,5.231,4.117,4.751,4.739,5.398,5.859,5.85,6.323,5.519,6.09,5.272,6.321,5.799,5.895,5.901,4.022,4.93,5.366,6.567,4.648,6.407,5.196,4.436,4.771,3.577,4.646,5.902,6.01,6.082,4.913,4.359,5.156,6.283,5.227,5.946,5.562,4.289,4.473,5.628,3.731,4.828,6.324,5.145,5.076,5.078,5.762,5.738,4.609,5.158,4.944,5.494,4.881,4.671,3.951,6.258,6.166,6.623,6.615,4.762,4.703,4.565,4.991,6.362,5.523,5.167,6.459,6.431,4.178,4.641,4.113,5.06,3.701,4.782,6.309,5.075,5.232,4.452,5.879,4.784,5.445,5.332,6.497,5.687,6.549,4.251,5.16,4.9,5.494,4.67,4.171,5.075,5.961,4.278,3.93,5.923,5.043,4.273,6.185,4.71,4.725,5.31,5.646,4.022,4.978,3.977,6.332,5.405,6.483,5.169,4.789,4.671,5.201,4.987,5.161,6.501,5.681,4.093,3.883,5.165,4.15,6.454,5.933,4.254,6.432,4.749,4.765,5.038,4.766,4.023,4.515,6.352,4.913,5.396,4.178,5.002,4.197,5.455,6.542,4.453,5.214,5.797,4.543,5.474,4.903,5.1,4.971,6.548,5.615,4.735,4.681,5.566,4.629,4.852,3.689,5.337,5.825,4.642,4.027,4.973,5.512,6.088,5.055,4.619,6.566,3.735,5.412,4.657,4.618,4.616,6.57,5.989,5.071,6.557,3.947,5.596,4.64,3.777,5.395,4.578,6.471,6.55,3.586,3.763,5.453,6.416,3.601,5.505,4.109,5.744,5.419,4.212,5.463,5.389,5.981,6.202,4.395,4.227,6.422,5.344,4.966,5.366,6.119,5.468,5.54,6.261,6.297,5.578,5.563,5.565,5.248,5.461,6.144,6.22,6.48,6.23,5.038,6.166,5.749,6.195,5.304,6.357,4.305,4.417,3.976,5.847,5.732,5.385,6.442,5.887,6.259,5.814,6.293,3.931,6.171,5.994,6.246,6.151,6.068,5.065,6.539,5.328,6.144,6.241,6.131,5.392,5.432,6.102,4.09,4.144,6.195,6.235,5.82,5.835,5.957,4.679,6.195,5.427,5.897,5.64,6.173,5.703,6.149,4.739,6.176,6.079,5.603,5.565,3.947,6.26,5.933,5.656,5.407,6.334,5.358,5.876,6.063,5.825,5.024,5.746,5.269,6.442,6.286,6.076,6.234,6.327,6.109,5.446,6.167,5.398,4.964,5.429,5.337,5.499,5.011,5.759,5.408,6.44,5.371,5.295,6.294,6.446,5.308,5.862
1998-04-05,4.897,5.265,6.723,5.307,6.394,5.581,5.357,4.741,6.183,6.048,5.667,6.212,6.385,5.514,6.103,5.318,5.229,5.017,5.33,5.918,5.652,5.462,6.429,5.573,6.071,4.564,4.414,6.234,6.174,5.518,5.57,5.386,6.288,5.155,6.236,4.874,5.907,4.913,4.788,4.852,6.13,5.754,5.883,6.42,5.864,5.772,5.169,4.143,4.613,5.016,5.809,4.991,4.794,5.376,3.91,6.334,6.522,5.496,5.854,5.655,5.193,5.253,5.447,6.251,5.643,4.832,5.695,4.959,4.141,4.491,5.814,5.105,6.228,5.201,5.708,4.858,6.442,6.563,6.51,4.323,5.356,5.236,6.319,6.182,5.563,6.199,5.38,5.763,5.631,5.08,5.5,5.093,5.496,4.639,4.891,5.735,5.324,5.383,6.041,6.374,5.416,6.47,6.13,5.535,4.177,5.585,6.156,6.636,5.045,5.508,5.534,6.444,6.398,6.502,6.304,6.381,5.648,5.412,4.955,5.194,5.37,5.072,4.746,4.58,4.956,4.893,4.913,4.813,5.33,5.283,5.903,5.858,5.969,6.0,6.082,4.963,6.436,5.615,5.621,6.508,5.327,5.265,6.003,5.269,6.218,5.321,4.755,5.756,5.668,5.601,5.053,5.313,5.351,5.79,5.149,4.784,4.737,4.559,3.937,4.761,4.073,4.48,4.489,4.693,4.873,4.577,5.248,4.967,3.786,3.994,4.329,4.616,4.971,5.061,3.737,3.453,3.754,4.595,4.584,4.228,4.602,4.464,5.634,5.352,4.65,4.497,4.514,4.918,5.791,4.59,4.773,4.239,4.697,6.139,4.35,4.951,5.573,5.389,4.453,5.023,4.959,4.913,5.254,5.01,4.535,4.737,4.887,4.594,4.591,5.702,4.836,4.217,4.47,4.74,5.051,5.841,5.885,5.534,5.586,6.362,6.555,4.116,6.128,4.494,4.67,5.088,6.144,4.861,5.741,6.089,3.944,6.109,6.306,3.756,5.178,5.385,4.586,4.929,6.436,6.203,6.114,5.864,5.588,6.177,5.923,5.954,4.745,5.648,4.353,4.721,4.604,3.799,3.832,5.914,4.969,5.734,5.594,4.913,4.81,4.648,6.096,6.172,5.045,5.666,4.536,4.449,5.836,5.909,5.61,5.01,4.942,4.099,4.801,4.878,4.875,4.821,4.155,4.147,5.063,4.183,5.295,5.001,5.754,5.964,5.629,5.602,3.811,5.266,5.401,5.381,4.027,4.378,5.026,5.043,4.402,5.296,4.273,5.458,5.889,5.527,4.848,5.192,5.276,4.287,4.848,4.921,5.498,5.979,5.715,6.216,5.414,5.962,5.424,6.182,5.657,5.753,6.114,4.226,4.943,5.514,6.463,4.807,6.272,5.174,4.641,4.993,3.746,4.743,6.115,5.974,6.052,5.018,4.56,5.031,6.152,5.195,6.158,5.571,4.445,4.697,5.841,3.9,4.986,6.189,5.311,5.253,5.251,5.656,5.705,4.761,5.034,5.056,5.389,4.98,4.855,4.1,6.228,6.024,6.519,6.511,4.805,4.86,4.722,5.104,6.26,5.417,5.28,6.507,6.479,4.344,4.683,4.282,5.03,3.85,4.95,6.279,5.203,5.205,4.498,5.952,4.952,5.573,5.3,6.391,5.581,6.445,4.305,5.336,5.057,5.452,4.716,4.34,5.296,6.174,4.502,4.08,5.781,5.149,4.443,6.082,4.867,4.903,5.184,5.86,4.226,5.09,4.181,6.197,5.372,6.379,5.345,4.832,4.713,5.186,5.169,5.273,6.397,5.576,4.263,4.032,5.384,4.195,6.331,6.145,4.411,6.301,4.907,4.862,5.161,4.871,4.228,4.573,6.4,5.018,5.523,4.348,5.103,4.369,5.599,6.439,4.543,5.196,5.655,4.648,5.623,5.008,5.254,5.152,6.444,5.51,4.912,4.855,5.461,4.675,4.957,3.835,5.486,5.683,4.799,4.176,5.181,5.407,5.95,5.237,4.664,6.462,3.884,5.307,4.703,4.776,4.721,6.466,6.203,5.08,6.454,4.112,5.486,4.742,3.936,5.428,4.784,6.367,6.446,3.748,3.932,5.446,6.312,3.763,5.468,4.263,5.659,5.535,4.416,5.415,5.535,6.087,6.25,4.6,4.432,6.319,5.493,5.174,5.576,6.332,5.346,5.414,6.121,6.158,5.453,5.438,5.441,5.218,5.521,6.349,6.254,6.376,6.257,5.219,6.184,5.607,6.165,5.347,6.327,4.462,4.574,4.146,6.06,5.59,5.533,6.409,5.85,6.26,5.673,6.262,4.101,6.376,5.86,6.151,6.016,5.933,5.256,6.464,5.458,6.009,6.447,6.347,5.455,5.475,6.312,4.259,4.315,6.06,6.104,5.678,6.048,6.159,4.785,6.368,5.385,5.865,5.603,6.346,5.916,6.036,4.929,6.083,6.049,5.542,5.447,4.117,6.156,5.798,5.836,5.556,6.231,5.507,6.09,5.921,5.788,5.112,5.96,5.312,6.491,6.344,6.076,6.13,6.533,6.079,5.337,6.215,5.272,5.145,5.578,5.465,5.648,5.193,5.973,5.282,6.336,5.363,5.253,6.342,6.342,5.457,6.064
1998-04-06,6.108,6.265,7.621,6.184,7.382,5.971,6.331,6.008,7.199,7.097,6.833,7.462,7.38,5.897,6.575,5.707,6.578,6.293,6.684,6.95,6.632,6.811,7.409,6.626,7.082,5.4,5.25,7.247,7.186,6.684,6.717,6.459,7.286,6.494,7.257,5.745,6.908,5.762,5.02,5.761,7.142,6.743,6.933,7.043,6.907,6.785,5.516,4.676,4.845,5.916,6.862,5.99,5.666,6.62,4.525,7.34,7.504,7.11,6.869,6.793,6.669,6.153,6.612,7.225,6.773,5.819,6.826,5.859,5.229,6.016,6.903,6.153,6.699,6.561,6.774,6.487,7.079,7.547,7.495,5.242,6.531,6.593,7.218,7.081,6.729,6.715,6.734,7.216,6.797,5.981,6.666,5.993,6.662,4.831,5.761,6.771,6.679,6.736,6.512,7.273,5.805,7.369,7.14,6.702,4.368,6.752,7.166,7.612,5.918,6.674,6.7,7.43,7.383,7.469,7.282,7.278,7.196,7.053,6.133,6.835,6.344,5.774,5.277,5.059,5.942,5.767,5.787,5.799,6.674,6.923,6.886,6.855,6.977,7.008,7.33,6.598,7.337,6.672,6.678,7.416,6.711,6.621,7.455,6.832,7.263,6.204,5.742,6.808,6.725,6.656,6.407,6.769,6.251,6.795,5.485,5.559,6.011,5.865,5.148,5.535,5.251,5.787,5.795,5.999,5.648,5.35,5.449,5.806,4.998,4.563,4.899,5.925,6.304,5.97,4.949,4.767,4.962,5.903,5.89,5.44,5.813,5.567,6.319,6.008,4.842,5.708,5.725,6.129,6.862,5.835,5.991,5.287,5.908,7.377,5.57,6.108,7.08,6.663,5.398,5.847,6.175,6.055,6.091,6.212,5.845,5.882,6.055,4.9,5.807,6.758,6.018,4.809,5.216,5.429,6.116,6.853,6.898,6.664,6.907,6.704,7.453,4.686,6.513,4.924,5.249,6.595,6.585,5.897,7.167,6.604,4.513,6.37,7.313,4.371,6.816,6.894,6.111,5.839,7.425,6.675,7.117,6.878,6.719,6.649,6.394,6.968,6.273,7.028,5.206,5.901,4.839,4.369,4.402,6.977,6.306,7.219,6.891,6.195,5.583,5.308,7.417,7.509,5.954,6.799,4.907,5.681,6.877,6.95,6.57,5.849,5.78,4.752,6.066,5.71,5.706,5.478,4.724,4.716,5.371,4.365,6.651,6.42,7.224,7.025,6.76,6.769,4.749,6.222,6.719,6.354,5.343,5.686,6.467,6.476,5.098,6.637,5.094,6.647,7.342,6.606,6.287,6.813,6.784,4.464,6.03,5.907,6.708,7.432,6.728,7.208,6.579,6.995,6.521,7.181,6.71,6.738,6.585,4.971,6.24,6.645,7.449,5.612,7.286,6.127,5.388,5.266,4.362,5.924,6.587,7.064,6.949,6.298,5.084,5.973,7.156,6.166,6.671,6.928,5.541,4.929,6.312,4.518,5.825,7.202,6.254,5.642,6.049,6.823,6.788,5.996,5.893,6.41,6.554,6.369,5.429,5.311,7.127,7.008,7.505,7.498,6.221,5.697,5.559,6.458,7.223,6.583,6.637,7.405,7.377,4.612,6.099,5.201,5.929,5.062,5.859,7.178,6.461,6.586,6.023,7.052,5.856,7.122,6.274,7.382,6.748,7.43,5.808,5.726,5.896,6.806,6.247,5.541,5.614,6.647,4.734,5.292,6.763,6.431,5.342,7.065,5.706,5.641,6.142,6.33,4.97,6.445,4.925,7.21,6.347,7.364,5.735,6.247,6.131,6.366,6.155,6.629,7.383,6.743,5.182,5.245,5.739,5.719,7.334,6.642,5.706,7.311,5.744,6.046,6.447,6.15,4.974,5.953,7.297,6.296,7.07,5.266,6.463,5.248,6.758,7.425,5.851,6.275,6.666,5.924,6.754,6.285,6.331,5.798,7.43,6.676,5.648,5.329,6.626,6.126,6.236,5.016,6.615,6.667,5.636,5.391,5.828,6.572,6.937,5.883,6.189,7.449,5.098,6.471,6.234,5.614,5.998,7.452,6.675,6.538,7.44,4.795,6.657,5.987,5.228,6.772,5.494,7.353,7.432,5.064,4.549,6.785,7.297,5.078,6.832,5.603,6.887,6.904,5.163,6.749,6.681,7.457,7.146,5.346,5.178,7.304,6.622,5.822,6.17,6.835,6.379,6.381,7.223,7.301,6.462,6.45,6.435,6.564,6.851,6.987,7.15,7.361,7.153,5.865,7.08,6.61,7.063,6.665,7.227,5.298,5.411,5.053,6.531,6.597,6.664,7.312,6.942,7.157,6.653,7.161,5.02,7.014,6.868,7.172,7.027,6.941,6.267,7.416,6.981,7.02,7.086,6.682,6.785,6.795,6.809,5.192,5.2,7.071,7.114,6.658,6.52,6.775,6.055,7.592,6.738,6.946,6.693,7.57,6.388,7.051,5.939,7.1,6.946,6.84,6.627,5.033,7.14,6.807,6.969,6.687,7.215,6.636,6.562,6.978,6.879,6.453,6.431,6.629,7.39,7.323,7.081,7.114,7.173,6.978,6.506,7.111,6.226,5.808,6.709,7.013,6.78,5.833,6.445,6.469,7.321,6.702,6.604,7.238,7.328,6.587,6.801
1998-04-07,4.754,5.261,6.769,5.5,6.716,5.363,5.533,4.667,6.574,6.51,5.989,6.557,6.701,5.295,5.84,5.1,5.167,4.941,5.249,6.346,6.184,5.648,6.749,6.218,6.482,4.397,4.248,6.646,6.585,5.84,5.901,5.755,6.312,5.073,6.539,5.275,6.426,5.327,4.491,4.675,6.542,6.282,6.375,6.179,6.052,6.235,4.945,3.961,4.316,5.178,6.452,4.801,5.194,5.265,3.717,6.728,6.851,5.536,6.317,5.99,5.233,5.415,5.769,6.511,5.5,4.64,5.553,5.121,4.037,4.523,6.01,4.923,5.965,5.124,5.932,4.888,6.204,6.89,6.837,4.144,5.798,5.155,6.509,6.371,5.885,5.943,5.298,5.676,5.953,5.242,5.822,5.255,5.818,4.392,5.292,6.229,5.243,5.301,5.778,6.563,5.198,6.659,6.541,5.858,3.931,5.908,6.567,6.949,5.43,5.83,5.856,6.772,6.725,6.601,6.413,6.427,5.556,5.445,4.9,5.227,5.546,4.871,4.507,4.335,4.764,5.293,5.313,4.621,5.476,5.316,6.437,6.324,6.379,6.41,6.428,4.997,6.628,6.098,6.104,6.712,5.483,5.183,5.915,5.255,6.638,5.524,4.564,6.226,6.151,6.08,4.971,5.309,5.513,6.354,4.867,4.629,4.738,4.586,3.794,4.606,3.926,4.506,4.515,4.72,4.718,4.423,4.947,4.8,3.642,3.815,4.15,4.643,4.936,4.884,3.594,3.298,3.611,4.622,4.611,4.084,4.459,4.363,5.431,5.146,4.425,4.353,4.371,4.774,5.631,4.459,4.629,4.114,4.553,6.056,4.209,4.862,5.603,5.361,4.317,4.874,4.814,4.984,5.403,4.952,4.562,4.652,4.811,4.387,4.446,5.929,4.765,4.021,4.292,4.537,4.898,6.304,6.348,5.391,5.497,6.088,6.601,3.938,5.86,4.268,4.457,5.118,5.88,4.703,5.622,5.833,3.765,5.819,6.702,3.563,5.212,5.416,4.617,4.752,6.775,5.939,6.481,6.327,5.445,5.914,5.66,6.417,4.777,5.596,4.207,4.651,4.364,3.621,3.653,6.089,4.937,5.771,5.68,4.91,4.655,4.48,6.006,6.091,4.868,5.523,4.338,4.314,6.023,6.097,5.783,4.843,4.775,3.931,4.722,5.028,5.024,4.615,3.977,3.968,4.834,3.956,5.214,5.126,5.678,6.195,5.486,5.924,3.675,5.694,5.435,5.556,3.871,4.405,5.133,5.157,4.178,5.262,4.083,5.763,5.801,5.78,4.955,5.242,5.307,4.061,4.778,4.729,5.425,5.891,6.178,6.558,5.736,6.392,5.276,6.657,6.302,6.283,5.852,3.993,5.035,5.372,6.791,4.636,6.684,5.322,4.407,4.701,3.553,4.673,5.852,6.17,6.241,4.942,4.32,5.462,6.582,5.37,5.901,5.678,4.289,4.399,5.578,3.707,4.818,6.601,5.137,5.035,5.061,5.979,5.896,4.614,5.5,4.974,5.711,4.922,4.641,3.957,6.417,6.558,6.847,6.839,4.833,4.693,4.555,5.022,6.581,5.739,5.198,6.554,6.525,4.131,4.712,4.104,5.192,3.707,4.773,6.468,5.096,5.363,4.53,5.955,4.774,5.48,5.475,6.728,5.904,6.772,4.323,5.119,4.89,5.635,4.747,4.172,5.01,5.911,4.205,3.936,6.314,5.072,4.262,6.409,4.7,4.706,5.649,5.597,3.993,5.009,3.948,6.609,5.548,6.706,5.127,4.859,4.742,5.328,4.977,5.192,6.725,5.898,4.084,3.889,5.104,4.227,6.711,5.885,4.264,6.701,4.739,4.792,5.061,4.795,3.994,4.576,6.446,4.942,5.432,4.169,5.04,4.186,5.464,6.766,4.492,5.344,6.169,4.573,5.48,4.932,5.102,4.946,6.772,5.832,4.715,4.646,5.783,4.706,4.881,3.695,5.343,6.214,4.632,4.033,4.936,5.729,6.451,5.031,4.697,6.79,3.741,5.629,4.734,4.609,4.645,6.793,5.939,5.175,6.781,3.927,5.866,4.668,3.783,5.481,4.545,6.695,6.774,3.592,3.738,5.567,6.639,3.608,5.643,4.12,5.937,5.449,4.183,5.612,5.397,6.033,6.296,4.366,4.198,6.646,5.35,4.929,5.325,6.071,5.792,5.898,6.774,6.855,6.05,6.043,6.0,5.38,5.526,6.111,6.326,6.703,6.341,5.013,6.286,6.175,6.354,5.381,6.517,4.296,4.408,3.967,5.797,6.164,5.391,6.604,6.047,6.392,6.205,6.452,3.922,6.138,6.27,6.454,6.428,6.344,5.054,6.736,5.361,6.42,6.209,6.075,5.455,5.508,6.061,4.082,4.133,6.472,6.506,6.21,5.785,5.925,4.707,6.2,5.568,6.053,5.8,6.178,5.653,6.39,4.728,6.382,6.238,5.768,5.931,3.938,6.483,6.209,5.654,5.413,6.558,5.364,5.826,6.567,5.985,5.07,5.697,5.345,6.537,6.374,6.207,6.457,6.294,6.269,5.709,6.262,5.724,4.94,5.435,5.373,5.506,4.986,5.71,5.882,6.663,5.488,5.436,6.388,6.67,5.314,5.834
1998-04-08,4.909,5.456,7.016,5.721,6.975,5.507,5.775,4.845,6.801,6.702,6.218,6.803,6.961,5.44,6.015,5.244,5.362,5.118,5.437,6.555,6.317,5.899,7.008,6.23,6.707,4.527,4.378,6.872,6.811,6.069,6.124,5.956,6.553,5.259,6.8,5.422,6.571,5.461,4.706,4.798,6.767,6.42,6.549,6.335,6.311,6.408,5.096,4.077,4.53,5.402,6.466,4.936,5.342,5.435,3.841,6.96,7.105,5.778,6.49,6.21,5.457,5.639,5.998,6.772,5.652,4.774,5.705,5.345,4.183,4.748,6.281,5.065,6.139,5.313,6.2,5.128,6.358,7.149,7.096,4.269,5.929,5.343,6.771,6.634,6.114,6.111,5.486,5.877,6.182,5.466,6.051,5.479,6.047,4.57,5.439,6.397,5.431,5.489,5.952,6.826,5.342,6.921,6.766,6.087,4.108,6.137,6.792,7.208,5.587,6.059,6.085,7.031,6.985,6.856,6.67,6.673,5.772,5.687,5.082,5.469,5.788,4.984,4.646,4.482,4.898,5.441,5.462,4.755,5.72,5.558,6.57,6.508,6.604,6.635,6.673,5.238,6.89,6.278,6.284,6.974,5.73,5.372,6.117,5.48,6.851,5.744,4.698,6.413,6.331,6.262,5.159,5.52,5.737,6.453,5.064,4.75,4.923,4.778,3.949,4.726,4.078,4.699,4.708,4.912,4.839,4.543,5.168,4.931,3.798,3.93,4.265,4.835,5.126,5.007,3.749,3.467,3.766,4.814,4.803,4.24,4.614,4.51,5.562,5.278,4.585,4.509,4.526,4.929,5.773,4.622,4.785,4.248,4.708,6.226,4.367,5.019,5.825,5.543,4.446,4.997,4.97,5.181,5.611,5.12,4.755,4.808,4.973,4.52,4.602,6.172,4.929,4.148,4.42,4.669,5.041,6.476,6.52,5.543,5.678,6.273,6.847,4.053,6.038,4.404,4.591,5.34,6.055,4.843,5.824,6.002,3.88,6.025,6.934,3.687,5.453,5.638,4.842,4.876,7.03,6.114,6.72,6.5,5.598,6.088,5.834,6.59,5.002,5.791,4.332,4.815,4.534,3.736,3.769,6.357,5.128,5.995,5.909,5.096,4.776,4.597,6.188,6.276,4.991,5.676,4.459,4.474,6.282,6.355,6.022,4.974,4.905,4.048,4.899,5.235,5.231,4.748,4.091,4.083,4.992,4.119,5.402,5.367,5.898,6.463,5.639,6.153,3.804,5.858,5.661,5.798,4.04,4.598,5.371,5.397,4.32,5.466,4.21,5.995,6.003,6.015,5.192,5.487,5.529,4.224,4.942,4.863,5.593,6.093,6.351,6.81,5.964,6.6,5.424,6.836,6.314,6.419,6.026,4.144,5.268,5.524,7.05,4.766,6.91,5.544,4.558,4.909,3.678,4.837,6.026,6.441,6.503,5.12,4.462,5.622,6.788,5.611,6.07,5.928,4.432,4.614,5.753,3.832,4.949,6.826,5.264,5.179,5.188,6.208,6.166,4.772,5.617,5.162,5.94,5.117,4.76,4.112,6.68,6.692,7.106,7.098,5.042,4.823,4.686,5.21,6.834,5.968,5.386,6.8,6.772,4.274,4.921,4.229,5.415,3.862,4.896,6.731,5.268,5.61,4.754,6.191,4.898,5.696,5.718,6.983,6.133,7.031,4.543,5.263,5.02,5.886,4.973,4.329,5.21,6.085,4.419,4.092,6.448,5.251,4.386,6.667,4.831,4.821,5.778,5.771,4.144,5.197,4.099,6.834,5.79,6.965,5.271,5.067,4.951,5.567,5.111,5.38,6.984,6.127,4.209,4.044,5.298,4.452,6.95,6.057,4.434,6.932,4.87,4.956,5.239,4.973,4.145,4.777,6.693,5.12,5.647,4.294,5.233,4.309,5.621,7.026,4.677,5.583,6.32,4.75,5.633,5.11,5.248,5.056,7.031,6.061,4.83,4.782,6.012,4.926,5.059,3.847,5.495,6.349,4.762,4.188,5.096,5.958,6.607,5.141,4.923,7.05,3.897,5.857,4.96,4.739,4.823,7.053,6.114,5.412,7.041,4.053,6.048,4.841,3.949,5.706,4.7,6.954,7.033,3.761,3.863,5.809,6.898,3.777,5.892,4.295,6.174,5.639,4.334,5.86,5.551,6.257,6.542,4.517,4.349,6.905,5.502,5.089,5.489,6.243,5.933,6.009,6.786,6.827,6.049,6.034,6.035,5.628,5.743,6.265,6.575,6.962,6.592,5.123,6.538,6.27,6.616,5.608,6.779,4.426,4.538,4.091,5.972,6.252,5.543,6.866,6.319,6.648,6.338,6.714,4.047,6.292,6.495,6.716,6.653,6.568,5.212,6.997,5.574,6.646,6.363,6.256,5.671,5.735,6.221,4.209,4.256,6.697,6.734,6.343,5.96,6.076,4.884,6.381,5.819,6.323,6.071,6.359,5.828,6.634,4.886,6.644,6.5,6.012,6.028,4.063,6.742,6.434,5.825,5.566,6.817,5.516,6.001,6.58,6.256,5.272,5.871,5.572,6.784,6.616,6.467,6.716,6.448,6.531,5.897,6.508,5.866,5.051,5.588,5.589,5.658,5.097,5.884,5.884,6.923,5.729,5.686,6.635,6.929,5.467,5.992
1998-04-09,4.642,5.121,6.586,5.304,6.444,5.301,5.335,4.545,6.255,6.142,5.729,6.278,6.431,5.235,5.767,5.039,5.034,4.819,5.121,6.002,5.762,5.449,6.478,5.689,6.166,4.303,4.154,6.329,6.269,5.58,5.634,5.46,6.135,4.946,6.281,4.957,6.014,4.999,4.442,4.583,6.225,5.863,5.985,6.087,5.84,5.868,4.888,3.897,4.267,4.995,5.925,4.7,4.877,5.145,3.645,6.42,6.575,5.366,5.95,5.719,5.076,5.232,5.509,6.267,5.389,4.541,5.442,4.938,3.934,4.367,5.789,4.818,5.891,4.995,5.699,4.722,6.11,6.616,6.563,4.052,5.43,5.026,6.288,6.15,5.625,5.863,5.17,5.538,5.692,5.059,5.561,5.072,5.558,4.351,4.974,5.837,5.114,5.173,5.704,6.342,5.137,6.438,6.225,5.597,3.89,5.647,6.251,6.68,5.124,5.57,5.596,6.498,6.451,6.404,6.214,6.245,5.409,5.278,4.773,5.06,5.348,4.798,4.442,4.274,4.665,4.976,4.996,4.522,5.289,5.149,6.014,5.96,6.064,6.095,6.148,4.83,6.406,5.716,5.721,6.485,5.292,5.055,5.778,5.1,6.299,5.324,4.464,5.853,5.768,5.7,4.843,5.163,5.329,5.902,4.807,4.541,4.609,4.453,3.682,4.518,3.817,4.373,4.382,4.586,4.631,4.336,4.898,4.705,3.531,3.748,4.082,4.509,4.805,4.791,3.483,3.178,3.5,4.488,4.477,3.973,4.347,4.26,5.351,5.068,4.386,4.242,4.259,4.662,5.527,4.344,4.517,4.017,4.442,5.937,4.097,4.752,5.449,5.235,4.223,4.785,4.702,4.837,5.233,4.836,4.428,4.543,4.7,4.342,4.334,5.706,4.652,3.949,4.207,4.458,4.793,5.937,5.981,5.28,5.372,6.019,6.419,3.87,5.788,4.211,4.386,4.964,5.807,4.6,5.48,5.754,3.698,5.761,6.393,3.491,5.045,5.261,4.462,4.66,6.495,5.865,6.18,5.96,5.335,5.84,5.586,6.05,4.621,5.462,4.117,4.538,4.319,3.554,3.587,5.873,4.805,5.614,5.509,4.781,4.568,4.403,5.881,5.963,4.776,5.412,4.288,4.201,5.811,5.885,5.587,4.748,4.68,3.855,4.601,4.858,4.855,4.538,3.909,3.901,4.781,3.918,5.085,4.944,5.527,5.96,5.376,5.664,3.583,5.355,5.28,5.358,3.75,4.272,4.956,4.979,4.097,5.122,3.997,5.511,5.664,5.549,4.778,5.071,5.152,4.023,4.665,4.63,5.309,5.753,5.811,6.274,5.476,6.047,5.168,6.285,5.773,5.863,5.778,3.907,4.861,5.261,6.516,4.545,6.367,5.142,4.32,4.648,3.481,4.56,5.778,5.948,6.02,4.82,4.256,5.121,6.243,5.172,5.822,5.489,4.185,4.35,5.505,3.635,4.723,6.284,5.042,4.974,4.975,5.718,5.676,4.5,5.131,4.846,5.451,4.788,4.577,3.846,6.197,6.134,6.572,6.565,4.689,4.599,4.461,4.894,6.313,5.479,5.069,6.371,6.343,4.087,4.567,4.011,5.008,3.595,4.68,6.247,4.975,5.172,4.374,5.784,4.682,5.333,5.277,6.447,5.643,6.498,4.171,5.057,4.795,5.437,4.591,4.059,4.952,5.837,4.156,3.825,5.892,4.95,4.171,6.136,4.605,4.629,5.275,5.523,3.906,4.881,3.861,6.292,5.349,6.432,5.066,4.715,4.598,5.139,4.877,5.063,6.451,5.638,3.992,3.777,5.042,4.072,6.41,5.809,4.143,6.39,4.645,4.679,4.939,4.673,3.907,4.437,6.264,4.82,5.284,4.076,4.908,4.097,5.351,6.492,4.365,5.154,5.762,4.451,5.369,4.81,4.996,4.878,6.497,5.572,4.639,4.581,5.523,4.55,4.759,3.587,5.233,5.793,4.538,3.921,4.854,5.469,6.054,4.963,4.54,6.516,3.629,5.369,4.578,4.514,4.524,6.519,5.865,5.002,6.507,3.848,5.554,4.549,3.665,5.318,4.46,6.421,6.5,3.472,3.666,5.387,6.365,3.487,5.447,3.996,5.696,5.319,4.096,5.408,5.285,5.875,6.114,4.278,4.111,6.372,5.239,4.847,5.245,5.996,5.431,5.505,6.229,6.265,5.547,5.533,5.534,5.189,5.377,6.018,6.137,6.429,6.149,4.945,6.089,5.719,6.133,5.226,6.295,4.202,4.314,3.875,5.724,5.703,5.28,6.38,5.825,6.187,5.783,6.231,3.829,6.045,5.955,6.197,6.112,6.028,4.941,6.483,5.215,6.104,6.115,6.005,5.308,5.353,5.976,3.988,4.043,6.156,6.195,5.789,5.711,5.834,4.586,6.068,5.37,5.833,5.578,6.046,5.58,6.105,4.615,6.126,6.018,5.55,5.526,3.845,6.21,5.894,5.531,5.303,6.284,5.254,5.753,6.037,5.763,4.933,5.623,5.19,6.354,6.195,6.002,6.184,6.2,6.048,5.404,6.08,5.363,4.871,5.325,5.226,5.395,4.918,5.636,5.372,6.39,5.306,5.238,6.206,6.396,5.204,5.736
1998-04-10,6.059,6.267,7.655,6.347,7.793,5.812,6.428,5.973,7.694,7.673,7.079,7.725,7.775,5.737,6.383,5.549,6.567,6.257,6.661,7.489,7.365,6.918,7.82,6.999,7.702,5.338,5.188,7.868,7.806,6.93,6.987,6.829,7.308,6.471,7.658,6.246,7.605,6.3,4.789,5.679,7.762,7.465,7.554,6.888,7.011,7.362,5.351,4.561,4.613,6.006,7.242,5.903,6.164,6.591,4.409,7.919,7.941,7.097,7.444,7.074,6.66,6.242,6.857,7.545,6.736,5.73,6.789,5.948,5.192,6.0,7.012,6.078,6.508,6.538,6.95,6.47,6.928,7.969,7.917,5.159,6.765,6.57,7.408,7.271,6.975,6.536,6.711,7.191,7.042,6.07,6.912,6.083,6.908,4.638,6.263,7.403,6.656,6.713,6.321,7.463,5.647,7.559,7.76,6.947,4.176,6.998,7.786,8.009,6.396,6.92,6.946,7.853,7.806,7.529,7.347,7.312,7.153,7.035,6.109,6.818,6.441,5.646,5.105,4.879,5.854,6.264,6.284,5.711,6.763,6.906,7.621,7.526,7.596,7.627,7.595,6.581,7.531,7.273,7.279,7.631,6.794,6.598,7.429,6.812,7.781,6.382,5.654,7.395,7.325,7.253,6.384,6.751,6.341,7.415,5.272,5.501,5.992,5.851,5.101,5.477,5.199,5.773,5.781,5.984,5.589,5.292,5.211,5.743,4.951,4.455,4.79,5.911,6.276,5.888,4.902,4.717,4.915,5.888,5.876,5.392,5.765,5.529,6.198,5.882,4.666,5.659,5.677,6.08,6.796,5.788,5.942,5.244,5.859,7.338,5.523,6.071,7.063,6.637,5.35,5.789,6.125,6.075,6.172,6.182,5.831,5.846,6.02,4.743,5.758,6.908,5.984,4.687,5.131,5.31,6.066,7.428,7.474,6.628,6.88,6.489,7.487,4.577,6.306,4.756,5.109,6.579,6.389,5.841,7.13,6.423,4.404,6.142,7.896,4.255,6.799,6.877,6.095,5.757,7.876,6.483,7.585,7.454,6.683,6.458,6.203,7.544,6.257,7.004,5.153,5.867,4.654,4.261,4.294,7.075,6.278,7.207,6.918,6.174,5.524,5.222,7.389,7.485,5.872,6.763,4.761,5.637,6.981,7.053,6.665,5.786,5.718,4.665,6.03,5.792,5.789,5.353,4.616,4.608,5.198,4.188,6.628,6.478,7.19,7.217,6.724,7.015,4.702,6.748,6.763,6.451,5.292,5.671,6.511,6.526,4.959,6.641,4.995,6.875,7.317,6.781,6.331,6.808,6.768,4.286,5.996,5.819,6.672,7.407,7.304,7.648,6.825,7.536,6.478,7.862,7.084,7.464,6.394,4.831,6.272,6.609,7.872,5.54,7.907,6.205,5.247,5.041,4.246,5.89,6.396,7.172,7.14,6.261,4.912,6.509,7.76,6.263,6.49,6.968,5.481,4.697,6.122,4.401,5.762,7.823,6.175,5.484,5.948,7.069,6.895,5.946,6.534,6.387,6.8,6.348,5.28,5.264,7.317,7.744,7.928,7.921,6.205,5.635,5.497,6.435,7.637,6.828,6.614,7.439,7.411,4.449,6.084,5.119,6.019,5.014,5.777,7.368,6.433,6.67,6.007,7.063,5.772,7.079,6.372,7.816,6.994,7.852,5.791,5.567,5.833,6.91,6.231,5.477,5.397,6.455,4.503,5.245,7.497,6.394,5.256,7.487,5.644,5.521,6.642,6.14,4.83,6.422,4.785,7.831,6.444,7.787,5.576,6.231,6.115,6.439,6.066,6.606,7.805,6.989,5.1,5.197,5.528,5.704,7.88,6.456,5.656,7.904,5.682,6.012,6.42,6.114,4.834,5.932,7.332,6.26,7.027,5.184,6.448,5.158,6.724,7.848,5.82,6.351,7.348,5.888,6.718,6.249,6.283,5.659,7.853,6.922,5.528,5.186,6.872,6.13,6.2,4.97,6.58,7.396,5.574,5.342,5.669,6.818,7.635,5.744,6.174,7.872,5.051,6.717,6.218,5.552,5.962,7.875,6.484,6.572,7.863,4.694,6.898,5.952,5.178,6.817,5.346,7.775,7.855,5.013,4.433,6.864,7.72,5.027,6.93,5.557,7.088,6.879,5.022,6.867,6.646,7.435,7.18,5.205,5.037,7.727,6.587,5.662,6.0,6.648,6.8,6.862,7.635,7.666,6.813,6.793,6.829,6.66,6.877,6.837,7.212,7.783,7.229,5.726,7.175,7.23,7.253,6.708,7.417,5.236,5.349,4.969,6.34,7.198,6.628,7.511,7.051,7.285,7.386,7.351,4.938,6.863,7.487,7.573,7.648,7.56,6.193,7.745,6.939,7.64,6.935,6.466,6.809,6.837,6.627,5.113,5.111,7.692,7.716,7.391,6.329,6.627,6.019,7.563,6.842,7.05,6.802,7.541,6.197,7.555,5.865,7.495,7.136,6.987,6.857,4.951,7.562,7.426,6.92,6.651,7.637,6.601,6.371,7.352,6.988,6.453,6.24,6.672,7.425,7.348,7.158,7.536,7.022,7.168,6.747,7.146,6.743,5.672,6.673,6.97,6.744,5.692,6.254,6.689,7.744,6.782,6.708,7.273,7.75,6.551,6.668
1998-04-11,5.893,6.358,8.042,6.498,7.803,5.937,6.656,5.809,7.579,7.426,7.008,7.65,7.798,5.863,6.535,5.674,6.376,6.084,6.459,7.304,6.958,6.806,7.836,6.762,7.441,5.322,5.172,7.606,7.545,6.859,6.901,6.679,7.599,6.273,7.642,6.004,7.23,6.025,5.007,5.633,7.501,7.068,7.249,7.008,7.255,7.086,5.487,4.612,4.832,6.217,7.001,5.848,5.925,6.429,4.455,7.711,7.92,6.88,7.169,6.981,6.469,6.453,6.787,7.647,6.617,5.681,6.67,6.159,5.049,5.779,7.267,6.006,6.659,6.336,7.151,6.234,7.045,7.97,7.918,5.114,6.673,6.368,7.701,7.564,6.904,6.677,6.509,6.975,6.972,6.282,6.841,6.293,6.837,4.818,6.021,7.088,6.454,6.511,6.472,7.757,5.771,7.852,7.499,6.877,4.357,6.928,7.525,8.042,6.184,6.849,6.876,7.854,7.807,7.869,7.68,7.699,6.943,6.797,6.027,6.58,6.669,5.657,5.186,4.977,5.804,6.026,6.046,5.662,6.644,6.668,7.213,7.199,7.335,7.366,7.518,6.344,7.819,6.986,6.992,7.893,6.662,6.396,7.213,6.583,7.61,6.513,5.604,7.132,7.039,6.974,6.182,6.538,6.552,7.063,5.461,5.485,5.809,5.661,4.935,5.462,5.047,5.583,5.591,5.795,5.573,5.276,5.445,5.726,4.785,4.497,4.832,5.72,6.09,5.842,4.736,4.538,4.75,5.698,5.686,5.226,5.599,5.378,6.235,5.931,4.826,5.494,5.511,5.914,6.685,5.618,5.775,5.101,5.693,7.169,5.356,5.913,6.844,6.458,5.254,5.746,5.959,6.02,6.365,6.013,5.64,5.69,5.861,4.853,5.592,7.043,5.823,4.743,5.141,5.346,5.969,7.153,7.198,6.509,6.685,6.683,7.873,4.62,6.486,4.851,5.174,6.36,6.55,5.754,6.965,6.565,4.447,6.36,7.685,4.302,6.561,6.658,5.874,5.711,7.84,6.635,7.513,7.178,6.564,6.609,6.354,7.268,6.036,6.801,5.1,5.707,4.822,4.304,4.336,7.35,6.091,7.009,6.872,5.991,5.509,5.238,7.194,7.285,5.826,6.643,4.848,5.466,7.224,7.297,6.89,5.769,5.701,4.684,5.862,5.987,5.983,5.402,4.658,4.65,5.346,4.353,6.426,6.323,7.053,7.405,6.605,6.944,4.609,6.498,6.628,6.679,5.112,5.482,6.343,6.363,5.013,6.466,4.983,6.799,7.1,6.848,6.163,6.582,6.548,4.453,5.836,5.769,6.508,7.19,7.029,7.62,6.754,7.347,6.37,7.524,6.846,7.063,6.545,4.887,6.239,6.489,7.873,5.533,7.645,6.373,5.303,5.249,4.292,5.73,6.547,7.428,7.433,6.088,4.997,6.253,7.518,6.491,6.633,6.959,5.36,4.916,6.273,4.448,5.745,7.561,6.115,5.608,5.943,6.998,7.156,5.777,6.178,6.185,6.729,6.143,5.329,5.098,7.61,7.335,7.929,7.922,6.0,5.618,5.481,6.233,7.637,6.758,6.411,7.827,7.799,4.578,5.878,5.073,6.23,4.849,5.731,7.662,6.267,6.539,5.786,7.262,5.729,6.869,6.6,7.799,6.924,7.853,5.573,5.692,5.816,6.796,6.009,5.342,5.592,6.607,4.721,5.079,7.09,6.22,5.215,7.488,5.627,5.523,6.398,6.291,4.887,6.221,4.842,7.569,6.673,7.788,5.701,6.026,5.91,6.491,6.017,6.404,7.806,6.918,5.054,5.031,5.712,5.483,7.718,6.603,5.488,7.679,5.665,5.852,6.244,5.94,4.89,5.735,7.719,6.086,6.818,5.138,6.251,5.123,6.594,7.849,5.639,6.495,6.988,5.715,6.599,6.075,6.182,5.685,7.854,6.851,5.53,5.28,6.802,5.934,6.026,4.809,6.46,6.993,5.557,5.176,5.759,6.747,7.275,5.769,5.957,7.873,4.885,6.646,5.996,5.535,5.789,7.876,6.635,6.395,7.864,4.722,6.817,5.783,5.002,6.67,5.416,7.777,7.856,4.833,4.479,6.742,7.721,4.848,6.81,5.371,7.003,6.678,5.078,6.758,6.521,7.388,7.567,5.261,5.093,7.728,6.467,5.753,6.109,6.789,6.604,6.624,7.4,7.458,6.619,6.602,6.62,6.544,6.725,6.953,7.582,7.784,7.59,5.752,7.525,6.876,7.546,6.573,7.711,5.219,5.332,4.926,6.492,6.853,6.508,7.794,7.307,7.616,6.979,7.645,4.892,6.98,7.227,7.557,7.386,7.299,6.173,7.863,6.738,7.379,7.052,6.661,6.655,6.702,6.784,5.062,5.074,7.43,7.474,6.984,6.48,6.743,5.849,7.475,6.728,7.314,7.057,7.453,6.348,7.423,5.845,7.488,7.43,6.886,6.757,4.905,7.563,7.166,6.86,6.531,7.638,6.481,6.522,7.113,7.244,6.275,6.391,6.537,7.813,7.661,7.471,7.537,7.139,7.462,6.667,7.533,6.493,5.693,6.553,6.76,6.624,5.72,6.405,6.567,7.745,6.66,6.595,7.66,7.751,6.432,6.745
1998-04-12,4.943,5.417,6.942,5.585,6.776,5.571,5.641,4.844,6.585,6.469,6.023,6.593,6.764,5.505,6.093,5.309,5.35,5.118,5.435,6.33,6.085,5.755,6.809,6.009,6.489,4.575,4.426,6.652,6.592,5.874,5.927,5.753,6.491,5.258,6.612,5.227,6.338,5.267,4.798,4.85,6.548,6.187,6.312,6.407,6.168,6.181,5.163,4.133,4.623,5.278,6.245,4.992,5.147,5.45,3.901,6.745,6.905,5.708,6.263,6.013,5.391,5.514,5.803,6.602,5.683,4.831,5.736,5.221,4.202,4.687,6.132,5.116,6.218,5.309,6.04,5.065,6.428,6.947,6.894,4.322,5.724,5.342,6.628,6.491,5.919,6.188,5.485,5.875,5.986,5.342,5.856,5.355,5.852,4.645,5.244,6.162,5.429,5.487,6.031,6.683,5.406,6.778,6.548,5.891,4.184,5.941,6.574,7.012,5.394,5.864,5.89,6.829,6.783,6.755,6.565,6.6,5.772,5.621,5.071,5.403,5.654,5.045,4.721,4.559,4.955,5.246,5.266,4.812,5.598,5.492,6.337,6.283,6.386,6.417,6.463,5.173,6.746,6.042,6.048,6.824,5.602,5.37,6.114,5.44,6.627,5.603,4.754,6.18,6.095,6.027,5.158,5.477,5.612,6.224,5.15,4.793,4.883,4.725,3.985,4.77,4.116,4.646,4.654,4.858,4.882,4.587,5.26,4.978,3.834,3.985,4.319,4.782,5.103,5.058,3.786,3.508,3.802,4.761,4.75,4.275,4.648,4.526,5.621,5.339,4.653,4.543,4.56,4.963,5.813,4.65,4.819,4.278,4.743,6.227,4.4,5.027,5.763,5.517,4.48,5.037,5.004,5.106,5.495,5.111,4.701,4.815,4.975,4.583,4.637,6.015,4.929,4.208,4.473,4.73,5.08,6.249,6.293,5.575,5.68,6.355,6.774,4.107,6.118,4.475,4.656,5.279,6.135,4.884,5.839,6.079,3.935,6.112,6.718,3.747,5.387,5.576,4.781,4.927,6.825,6.192,6.51,6.272,5.629,6.167,5.913,6.362,4.941,5.772,4.371,4.814,4.607,3.791,3.823,6.218,5.103,5.928,5.819,5.057,4.819,4.646,6.189,6.273,5.042,5.707,4.519,4.504,6.139,6.212,5.889,5.021,4.953,4.098,4.9,5.12,5.116,4.81,4.146,4.137,5.06,4.188,5.4,5.256,5.89,6.299,5.67,5.958,3.84,5.647,5.597,5.665,4.08,4.545,5.269,5.292,4.39,5.438,4.267,5.806,6.001,5.849,5.092,5.412,5.467,4.293,4.941,4.92,5.591,6.09,6.124,6.605,5.77,6.375,5.458,6.609,6.093,6.186,6.104,4.217,5.176,5.556,6.848,4.815,6.691,5.427,4.631,5.0,3.738,4.836,6.105,6.291,6.361,5.119,4.538,5.411,6.568,5.478,6.147,5.825,4.473,4.707,5.832,3.892,4.996,6.607,5.312,5.244,5.243,6.012,6.02,4.808,5.414,5.161,5.745,5.104,4.826,4.148,6.537,6.458,6.904,6.896,4.985,4.871,4.733,5.209,6.636,5.774,5.385,6.727,6.699,4.339,4.863,4.282,5.292,3.898,4.947,6.588,5.281,5.481,4.694,6.142,4.949,5.697,5.584,6.778,5.937,6.829,4.49,5.327,5.067,5.744,4.912,4.374,5.298,6.164,4.512,4.127,6.215,5.25,4.44,6.467,4.878,4.88,5.566,5.85,4.217,5.196,4.172,6.615,5.656,6.764,5.336,5.011,4.894,5.449,5.167,5.378,6.782,5.932,4.263,4.08,5.384,4.392,6.737,6.135,4.468,6.715,4.917,4.956,5.247,4.973,4.219,4.734,6.619,5.119,5.648,4.347,5.222,4.364,5.648,6.823,4.664,5.463,6.087,4.751,5.664,5.109,5.285,5.119,6.829,5.866,4.89,4.845,5.817,4.866,5.059,3.882,5.527,6.117,4.81,4.224,5.171,5.763,6.378,5.204,4.861,6.847,3.933,5.663,4.899,4.787,4.823,6.851,6.193,5.316,6.838,4.11,5.848,4.841,3.988,5.632,4.774,6.752,6.831,3.802,3.923,5.698,6.697,3.817,5.754,4.327,5.995,5.638,4.407,5.713,5.581,6.236,6.469,4.59,4.422,6.704,5.534,5.164,5.565,6.321,5.723,5.797,6.553,6.59,5.837,5.822,5.824,5.497,5.694,6.336,6.49,6.76,6.5,5.186,6.438,6.042,6.474,5.543,6.636,4.474,4.586,4.145,6.05,6.025,5.575,6.721,6.169,6.533,6.106,6.571,4.101,6.363,6.277,6.528,6.435,6.351,5.271,6.819,5.578,6.427,6.434,6.337,5.624,5.67,6.296,4.261,4.311,6.479,6.518,6.112,6.038,6.145,4.886,6.421,5.677,6.178,5.922,6.399,5.907,6.432,4.945,6.457,6.358,5.853,5.819,4.116,6.541,6.216,5.873,5.597,6.615,5.548,6.08,6.358,6.107,5.249,5.95,5.507,6.711,6.552,6.351,6.515,6.519,6.389,5.698,6.435,5.654,5.113,5.619,5.589,5.689,5.16,5.963,5.666,6.721,5.617,5.545,6.562,6.727,5.498,6.06
1998-04-13,4.839,5.357,6.885,5.565,6.706,5.447,5.637,4.76,6.41,6.177,5.995,6.563,6.698,5.38,5.943,5.184,5.271,5.033,5.349,6.094,5.572,5.773,6.739,5.474,6.221,4.47,4.321,6.384,6.324,5.846,5.878,5.613,6.427,5.173,6.533,4.949,5.874,4.938,4.622,4.747,6.28,5.691,5.957,6.269,6.163,5.866,5.034,4.032,4.447,5.274,5.709,4.881,4.873,5.356,3.794,6.516,6.803,5.662,5.949,5.953,5.349,5.511,5.775,6.539,5.581,4.721,5.634,5.217,4.116,4.643,6.127,5.005,6.068,5.226,6.022,5.016,6.292,6.875,6.822,4.219,5.578,5.256,6.593,6.456,5.891,6.041,5.399,5.783,5.958,5.338,5.827,5.351,5.824,4.499,4.965,5.791,5.343,5.401,5.881,6.647,5.282,6.742,6.28,5.863,4.039,5.913,6.306,6.944,5.147,5.836,5.862,6.757,6.711,6.717,6.53,6.544,5.67,5.573,4.994,5.356,5.65,4.941,4.596,4.429,4.844,4.975,4.995,4.701,5.602,5.444,5.822,5.905,6.119,6.15,6.431,5.125,6.71,5.714,5.72,6.784,5.61,5.284,6.022,5.375,6.408,5.581,4.644,5.874,5.768,5.707,5.073,5.42,5.608,5.71,4.986,4.695,4.834,4.687,3.882,4.672,4.013,4.607,4.616,4.82,4.784,4.489,5.079,4.872,3.731,3.885,4.219,4.743,5.036,4.956,3.683,3.397,3.699,4.722,4.711,4.172,4.545,4.442,5.508,5.224,4.52,4.44,4.457,4.859,5.709,4.549,4.715,4.188,4.639,6.142,4.297,4.944,5.718,5.455,4.388,4.941,4.9,5.079,5.491,5.04,4.663,4.734,4.895,4.468,4.533,6.0,4.85,4.099,4.367,4.617,4.978,5.934,5.978,5.473,5.593,6.196,6.717,4.008,5.965,4.354,4.539,5.235,5.983,4.782,5.728,5.932,3.836,5.94,6.488,3.641,5.34,5.532,4.737,4.824,6.725,6.042,6.373,5.958,5.527,6.017,5.763,6.047,4.896,5.698,4.276,4.736,4.466,3.692,3.724,6.206,5.037,5.886,5.791,5.006,4.721,4.547,6.101,6.187,4.94,5.605,4.412,4.404,6.135,6.208,5.885,4.915,4.847,4.0,4.815,5.116,5.113,4.696,4.046,4.038,4.927,4.054,5.315,5.251,5.793,6.277,5.568,5.93,3.748,5.364,5.555,5.661,3.968,4.506,5.257,5.282,4.267,5.371,4.161,5.784,5.909,5.832,5.079,5.371,5.423,4.158,4.863,4.809,5.511,5.998,5.809,6.507,5.741,6.134,5.356,6.213,5.557,5.683,5.954,4.088,5.149,5.454,6.776,4.709,6.422,5.419,4.501,4.828,3.631,4.758,5.955,6.287,6.325,5.035,4.411,5.119,6.277,5.474,6.0,5.798,4.371,4.531,5.682,3.784,4.89,6.339,5.21,5.119,5.135,5.984,6.014,4.702,4.964,5.076,5.717,5.027,4.716,4.045,6.502,5.943,6.832,6.824,4.943,4.765,4.628,5.123,6.565,5.745,5.299,6.67,6.642,4.218,4.822,4.179,5.288,3.795,4.845,6.552,5.189,5.49,4.65,6.071,4.847,5.595,5.58,6.69,5.909,6.757,4.441,5.203,4.962,5.763,4.867,4.263,5.131,6.014,4.337,4.024,5.702,5.165,4.337,6.395,4.773,4.776,5.24,5.7,4.088,5.11,4.043,6.347,5.652,6.692,5.211,4.968,4.852,5.436,5.056,5.293,6.71,5.904,4.16,3.977,5.221,4.348,6.544,5.986,4.36,6.474,4.812,4.877,5.157,4.889,4.09,4.682,6.563,5.035,5.546,4.244,5.144,4.261,5.548,6.751,4.59,5.452,5.646,4.666,5.562,5.025,5.182,5.015,6.757,5.838,4.786,4.727,5.789,4.823,4.974,3.781,5.425,5.609,4.705,4.12,5.034,5.735,5.93,5.099,4.817,6.775,3.829,5.635,4.854,4.681,4.739,6.779,6.042,5.299,6.766,4.003,5.763,4.759,3.878,5.599,4.641,6.68,6.759,3.69,3.816,5.692,6.625,3.705,5.77,4.219,5.982,5.55,4.278,5.728,5.48,6.146,6.413,4.46,4.293,6.632,5.432,5.027,5.424,6.172,5.474,5.451,6.034,6.046,5.377,5.354,5.402,5.508,5.641,6.199,6.437,6.688,6.449,5.081,6.39,5.521,6.438,5.501,6.601,4.369,4.481,4.042,5.9,5.503,5.473,6.684,6.165,6.489,5.593,6.536,3.998,6.226,6.01,6.449,6.167,6.084,5.144,6.761,5.474,6.159,6.297,6.181,5.57,5.628,6.154,4.158,4.208,6.211,6.266,5.599,5.888,6.011,4.8,6.294,5.696,6.17,5.918,6.272,5.757,6.264,4.818,6.38,6.323,5.858,5.632,4.014,6.469,5.949,5.747,5.495,6.543,5.446,5.93,5.82,6.102,5.179,5.8,5.466,6.654,6.49,6.324,6.443,6.382,6.353,5.621,6.378,5.342,5.009,5.517,5.487,5.587,5.055,5.813,5.363,6.649,5.613,5.564,6.505,6.655,5.397,5.924
1998-04-14,5.05,5.577,7.157,5.801,7.001,5.64,5.888,4.973,6.776,6.621,6.277,6.865,6.993,5.573,6.177,5.378,5.498,5.245,5.574,6.501,6.126,6.015,7.035,6.068,6.588,4.663,4.514,6.751,6.691,6.128,6.171,5.953,6.697,5.395,6.81,5.339,6.405,5.352,4.873,4.94,6.647,6.237,6.439,6.497,6.432,6.315,5.23,4.202,4.698,5.506,6.303,5.091,5.261,5.573,3.978,6.868,7.11,5.918,6.398,6.251,5.585,5.742,6.057,6.823,5.791,4.93,5.844,5.449,4.304,4.88,6.408,5.219,6.301,5.45,6.306,5.27,6.52,7.17,7.118,4.414,5.965,5.481,6.888,6.751,6.173,6.274,5.623,6.024,6.24,5.57,6.11,5.583,6.106,4.706,5.356,6.279,5.568,5.626,6.115,6.942,5.475,7.038,6.647,6.145,4.246,6.196,6.672,7.24,5.519,6.118,6.144,7.053,7.007,6.992,6.805,6.816,5.927,5.828,5.208,5.611,5.901,5.126,4.802,4.639,5.053,5.362,5.382,4.911,5.842,5.699,6.378,6.356,6.485,6.516,6.734,5.38,7.005,6.183,6.189,7.08,5.851,5.509,6.263,5.624,6.806,5.818,4.853,6.328,6.236,6.171,5.297,5.651,5.84,6.273,5.23,4.873,5.035,4.889,4.094,4.85,4.222,4.811,4.819,5.023,4.961,4.667,5.334,5.065,3.943,4.055,4.389,4.947,5.251,5.148,3.895,3.627,3.911,4.925,4.914,4.383,4.756,4.63,5.702,5.42,4.709,4.651,4.668,5.07,5.912,4.764,4.927,4.371,4.85,6.347,4.51,5.138,5.952,5.659,4.568,5.118,5.112,5.287,5.705,5.237,4.866,4.926,5.09,4.643,4.745,6.269,5.046,4.284,4.556,4.812,5.183,6.383,6.427,5.683,5.813,6.436,6.989,4.178,6.201,4.548,4.735,5.469,6.218,4.985,5.981,6.165,4.005,6.188,6.841,3.825,5.594,5.766,4.974,5.017,7.032,6.276,6.713,6.407,5.737,6.251,5.997,6.496,5.134,5.923,4.455,4.932,4.67,3.862,3.894,6.486,5.252,6.121,6.03,5.209,4.898,4.72,6.321,6.408,5.132,5.815,4.582,4.617,6.403,6.476,6.132,5.108,5.039,4.173,5.027,5.33,5.327,4.892,4.216,4.208,5.126,4.245,5.539,5.491,6.052,6.562,5.778,6.212,3.929,5.778,5.792,5.911,4.198,4.71,5.496,5.522,4.478,5.6,4.356,6.061,6.149,6.099,5.318,5.627,5.657,4.349,5.059,5.018,5.711,6.239,6.258,6.82,6.024,6.544,5.564,6.678,6.152,6.233,6.188,4.311,5.393,5.664,7.072,4.9,6.79,5.649,4.725,5.077,3.815,4.954,6.189,6.568,6.62,5.247,4.619,5.537,6.683,5.725,6.233,6.059,4.575,4.782,5.916,3.969,5.083,6.706,5.404,5.313,5.329,6.266,6.295,4.917,5.449,5.3,5.999,5.254,4.903,4.256,6.797,6.499,7.128,7.12,5.163,4.958,4.82,5.348,6.855,6.028,5.524,6.942,6.914,4.399,5.042,4.374,5.52,4.007,5.037,6.848,5.407,5.731,4.887,6.338,5.039,5.852,5.831,6.997,6.192,7.053,4.677,5.396,5.154,6.004,5.105,4.485,5.377,6.248,4.588,4.236,6.256,5.378,4.531,6.691,4.965,4.963,5.688,5.934,4.311,5.335,4.266,6.714,5.903,6.988,5.405,5.189,5.073,5.684,5.265,5.517,7.006,6.186,4.355,4.189,5.463,4.585,6.884,6.22,4.589,6.832,5.004,5.073,5.377,5.101,4.313,4.9,6.835,5.247,5.803,4.439,5.37,4.454,5.76,7.048,4.804,5.7,6.167,4.878,5.772,5.237,5.389,5.197,7.053,6.12,4.973,4.917,6.071,5.058,5.186,3.988,5.635,6.161,4.897,4.332,5.261,6.017,6.44,5.282,5.055,7.072,4.042,5.917,5.093,4.874,4.951,7.075,6.277,5.538,7.063,4.19,6.096,4.966,4.104,5.834,4.866,6.976,7.055,3.92,4.0,5.932,6.921,3.935,6.011,4.451,6.251,5.778,4.501,5.973,5.691,6.408,6.685,4.683,4.516,6.928,5.642,5.254,5.654,6.405,5.89,5.917,6.653,6.708,5.945,5.93,5.936,5.748,5.875,6.427,6.712,6.984,6.727,5.264,6.671,6.088,6.733,5.738,6.896,4.561,4.673,4.237,6.134,6.072,5.683,6.979,6.446,6.775,6.147,6.831,4.193,6.454,6.376,6.725,6.534,6.449,5.376,7.057,5.73,6.526,6.525,6.419,5.803,5.865,6.384,4.355,4.401,6.578,6.625,6.152,6.123,6.235,5.012,6.539,5.937,6.452,6.199,6.517,5.991,6.583,5.051,6.657,6.617,6.112,6.056,4.209,6.765,6.315,5.986,5.705,6.839,5.656,6.164,6.416,6.384,5.407,6.034,5.702,6.927,6.76,6.601,6.739,6.611,6.648,5.947,6.651,5.778,5.192,5.727,5.745,5.797,5.238,6.048,5.888,6.945,5.852,5.805,6.777,6.951,5.606,6.155
1998-04-15,4.675,5.258,6.784,5.563,6.804,5.279,5.597,4.635,6.635,6.538,6.062,6.634,6.789,5.213,5.742,5.018,5.139,4.907,5.209,6.391,6.159,5.723,6.837,6.089,6.56,4.305,4.157,6.723,6.663,5.914,5.969,5.805,6.319,5.034,6.641,5.289,6.411,5.328,4.435,4.569,6.619,6.26,6.387,6.061,6.121,6.253,4.869,3.876,4.26,5.237,6.324,4.689,5.209,5.204,3.626,6.807,6.936,5.561,6.334,6.055,5.257,5.473,5.843,6.597,5.416,4.528,5.469,5.181,3.984,4.547,6.083,4.817,5.866,5.088,6.009,4.911,6.084,6.978,6.926,4.04,5.776,5.116,6.57,6.433,5.959,5.839,5.259,5.633,6.026,5.301,5.895,5.314,5.891,4.342,5.306,6.237,5.203,5.261,5.68,6.624,5.115,6.72,6.619,5.931,3.883,5.981,6.645,7.034,5.452,5.904,5.93,6.861,6.815,6.636,6.453,6.444,5.517,5.469,4.875,5.252,5.61,4.76,4.405,4.24,4.651,5.308,5.328,4.509,5.538,5.34,6.41,6.355,6.457,6.488,6.505,5.022,6.69,6.118,6.124,6.775,5.549,5.144,5.872,5.253,6.685,5.587,4.451,6.252,6.171,6.102,4.933,5.311,5.571,6.299,4.793,4.541,4.742,4.603,3.719,4.518,3.849,4.524,4.533,4.736,4.63,4.336,4.892,4.706,3.569,3.729,4.062,4.66,4.923,4.777,3.521,3.222,3.538,4.639,4.628,4.009,4.382,4.311,5.326,5.043,4.375,4.277,4.294,4.696,5.537,4.391,4.551,4.046,4.476,6.011,4.135,4.816,5.622,5.349,4.241,4.789,4.735,5.013,5.455,4.923,4.579,4.61,4.775,4.318,4.369,5.997,4.733,3.93,4.2,4.437,4.808,6.32,6.365,5.308,5.451,5.996,6.617,3.851,5.764,4.179,4.361,5.139,5.782,4.611,5.564,5.73,3.68,5.746,6.781,3.473,5.236,5.435,4.641,4.646,6.863,5.84,6.553,6.344,5.362,5.815,5.563,6.434,4.8,5.571,4.127,4.619,4.308,3.536,3.569,6.154,4.925,5.791,5.716,4.911,4.568,4.392,5.958,6.048,4.762,5.44,4.26,4.244,6.092,6.165,5.845,4.749,4.681,3.845,4.688,5.082,5.078,4.516,3.89,3.882,4.765,3.91,5.174,5.181,5.646,6.273,5.402,5.997,3.603,5.714,5.457,5.621,3.792,4.423,5.182,5.209,4.073,5.248,3.981,5.837,5.758,5.849,5.004,5.272,5.326,4.014,4.746,4.616,5.389,5.848,6.196,6.641,5.809,6.436,5.189,6.681,6.173,6.259,5.753,3.886,5.076,5.289,6.88,4.542,6.762,5.376,4.297,4.638,3.463,4.641,5.754,6.243,6.303,4.908,4.221,5.479,6.631,5.435,5.797,5.723,4.202,4.343,5.482,3.616,4.724,6.678,5.032,4.953,4.956,6.051,5.968,4.535,5.477,4.936,5.785,4.896,4.537,3.882,6.479,6.531,6.936,6.928,4.853,4.6,4.463,4.984,6.668,5.813,5.159,6.57,6.542,4.07,4.732,4.0,5.251,3.633,4.667,6.53,5.039,5.43,4.554,5.955,4.668,5.442,5.54,6.813,5.977,6.861,4.34,5.036,4.795,5.71,4.77,4.081,4.938,5.812,4.15,3.861,6.288,5.038,4.157,6.499,4.607,4.596,5.634,5.5,3.886,4.971,3.841,6.686,5.613,6.796,5.045,4.877,4.762,5.383,4.863,5.152,6.814,5.971,3.98,3.814,5.026,4.253,6.793,5.784,4.187,6.78,4.646,4.759,5.01,4.762,3.887,4.583,6.463,4.908,5.393,4.065,5.011,4.081,5.386,6.855,4.473,5.401,6.161,4.541,5.396,4.898,5.013,4.834,6.861,5.905,4.606,4.56,5.856,4.724,4.847,3.623,5.26,6.19,4.539,3.957,4.831,5.803,6.448,4.918,4.721,6.879,3.667,5.703,4.758,4.516,4.613,6.883,5.84,5.22,6.87,3.836,5.894,4.636,3.705,5.504,4.438,6.784,6.863,3.514,3.647,5.621,6.729,3.53,5.714,4.048,6.011,5.406,4.074,5.687,5.316,6.008,6.313,4.256,4.09,6.736,5.267,4.824,5.221,5.97,5.786,5.865,6.63,6.667,5.906,5.891,5.892,5.449,5.532,5.992,6.351,6.793,6.37,4.9,6.321,6.117,6.416,5.403,6.578,4.204,4.316,3.863,5.699,6.1,5.307,6.666,6.12,6.436,6.179,6.513,3.819,6.019,6.349,6.557,6.506,6.422,4.945,6.814,5.32,6.498,6.089,5.98,5.459,5.529,5.948,3.98,4.028,6.55,6.586,6.185,5.687,5.809,4.673,6.109,5.643,6.123,5.874,6.087,5.556,6.481,4.62,6.484,6.301,5.842,5.876,3.835,6.573,6.288,5.555,5.33,6.648,5.281,5.728,6.437,6.058,5.053,5.599,5.368,6.553,6.383,6.255,6.547,6.173,6.331,5.743,6.279,5.722,4.828,5.352,5.335,5.422,4.874,5.612,5.735,6.753,5.542,5.511,6.405,6.759,5.232,5.72
1998-04-16,4.975,5.415,6.925,5.528,6.686,5.591,5.589,4.86,6.494,6.378,5.942,6.506,6.676,5.525,6.119,5.329,5.365,5.134,5.456,6.24,6.004,5.7,6.72,5.929,6.398,4.601,4.452,6.561,6.5,5.794,5.846,5.673,6.482,5.279,6.519,5.152,6.253,5.194,4.841,4.867,6.457,6.105,6.222,6.427,6.111,6.093,5.186,4.149,4.666,5.229,6.164,5.012,5.072,5.47,3.921,6.653,6.816,5.693,6.175,5.932,5.376,5.465,5.723,6.523,5.702,4.851,5.755,5.173,4.226,4.677,6.074,5.136,6.243,5.329,5.976,5.054,6.448,6.855,6.803,4.341,5.643,5.363,6.573,6.436,5.838,6.212,5.505,5.898,5.905,5.293,5.775,5.306,5.771,4.678,5.169,6.074,5.45,5.508,6.057,6.627,5.427,6.722,6.456,5.811,4.219,5.861,6.482,6.924,5.318,5.784,5.809,6.738,6.692,6.724,6.531,6.585,5.793,5.608,5.082,5.391,5.602,5.049,4.734,4.575,4.974,5.17,5.19,4.832,5.554,5.479,6.255,6.197,6.295,6.326,6.376,5.161,6.69,5.952,5.958,6.764,5.555,5.391,6.136,5.442,6.536,5.544,4.774,6.089,6.005,5.937,5.18,5.474,5.562,6.142,5.186,4.815,4.878,4.714,4.02,4.791,4.149,4.635,4.643,4.847,4.903,4.609,5.304,5.002,3.87,4.002,4.335,4.771,5.108,5.074,3.822,3.548,3.838,4.75,4.739,4.309,4.682,4.548,5.638,5.357,4.681,4.577,4.594,4.995,5.837,4.68,4.852,4.306,4.776,6.241,4.433,5.045,5.749,5.518,4.506,5.058,5.036,5.082,5.448,5.121,4.69,4.833,4.99,4.6,4.67,5.952,4.943,4.228,4.495,4.749,5.099,6.161,6.205,5.594,5.702,6.382,6.758,4.124,6.145,4.49,4.674,5.267,6.161,4.904,5.866,6.103,3.952,6.148,6.626,3.768,5.375,5.563,4.771,4.944,6.734,6.218,6.419,6.184,5.648,6.193,5.94,6.274,4.93,5.782,4.395,4.829,4.638,3.809,3.841,6.166,5.108,5.912,5.79,5.053,4.84,4.664,6.208,6.29,5.059,5.726,4.532,4.537,6.083,6.155,5.836,5.045,4.977,4.118,4.917,5.074,5.07,4.83,4.162,4.154,5.086,4.219,5.421,5.219,5.906,6.233,5.689,5.877,3.868,5.566,5.581,5.612,4.119,4.534,5.237,5.257,4.411,5.445,4.286,5.729,6.023,5.781,5.06,5.395,5.454,4.324,4.956,4.939,5.604,6.112,6.036,6.514,5.689,6.284,5.477,6.522,6.013,6.104,6.13,4.243,5.148,5.575,6.757,4.838,6.599,5.381,4.656,5.04,3.758,4.851,6.131,6.233,6.306,5.135,4.553,5.331,6.479,5.426,6.172,5.791,4.501,4.75,5.859,3.912,5.02,6.516,5.33,5.264,5.26,5.931,5.964,4.841,5.342,5.183,5.665,5.119,4.832,4.183,6.482,6.376,6.812,6.805,4.973,4.895,4.758,5.23,6.547,5.693,5.406,6.711,6.683,4.362,4.852,4.301,5.243,3.934,4.964,6.533,5.302,5.435,4.683,6.138,4.966,5.718,5.532,6.687,5.856,6.738,4.485,5.348,5.091,5.69,4.901,4.406,5.335,6.19,4.556,4.162,6.134,5.266,4.457,6.377,4.903,4.887,5.486,5.877,4.243,5.217,4.198,6.523,5.604,6.673,5.356,5.0,4.882,5.407,5.186,5.399,6.691,5.851,4.282,4.115,5.418,4.383,6.645,6.16,4.501,6.623,4.941,4.97,5.268,4.989,4.245,4.73,6.604,5.135,5.669,4.366,5.238,4.38,5.667,6.732,4.674,5.419,6.002,4.768,5.683,5.125,5.304,5.12,6.738,5.785,4.897,4.865,5.736,4.856,5.075,3.916,5.546,6.035,4.835,4.258,5.196,5.683,6.294,5.204,4.85,6.756,3.968,5.583,4.888,4.811,4.84,6.759,6.218,5.287,6.747,4.131,5.767,4.857,4.026,5.613,4.799,6.661,6.74,3.841,3.943,5.66,6.606,3.856,5.702,4.363,5.922,5.659,4.432,5.656,5.6,6.246,6.454,4.614,4.447,6.613,5.553,5.189,5.59,6.345,5.642,5.716,6.466,6.501,5.758,5.743,5.744,5.448,5.687,6.356,6.468,6.67,6.475,5.186,6.408,5.961,6.419,5.528,6.581,4.499,4.611,4.164,6.076,5.944,5.594,6.663,6.111,6.494,6.025,6.516,4.12,6.383,6.187,6.435,6.344,6.26,5.302,6.741,5.6,6.336,6.454,6.363,5.619,5.655,6.317,4.281,4.328,6.387,6.427,6.03,6.065,6.165,4.903,6.458,5.623,6.122,5.864,6.436,5.934,6.34,4.977,6.366,6.303,5.791,5.737,4.136,6.451,6.126,5.908,5.616,6.525,5.567,6.106,6.276,6.049,5.258,5.976,5.492,6.695,6.541,6.312,6.425,6.539,6.334,5.618,6.42,5.573,5.115,5.638,5.611,5.708,5.161,5.99,5.583,6.63,5.578,5.491,6.547,6.636,5.518,6.084
1998-04-17,4.883,5.406,6.945,5.579,6.659,5.488,5.677,4.809,6.353,6.113,5.95,6.514,6.656,5.421,5.995,5.226,5.323,5.081,5.399,6.034,5.563,5.805,6.694,5.496,6.119,4.51,4.361,6.281,6.221,5.801,5.832,5.562,6.488,5.223,6.472,4.897,5.849,4.901,4.689,4.786,6.178,5.676,5.899,6.314,6.205,5.802,5.078,4.069,4.514,5.31,5.73,4.924,4.82,5.403,3.835,6.424,6.751,5.719,5.886,5.906,5.401,5.546,5.731,6.522,5.624,4.764,5.677,5.254,4.158,4.698,6.172,5.05,6.119,5.276,6.047,5.075,6.337,6.824,6.771,4.261,5.539,5.306,6.646,6.51,5.846,6.091,5.449,5.837,5.913,5.374,5.783,5.387,5.779,4.552,4.913,5.739,5.394,5.451,5.933,6.701,5.323,6.796,6.178,5.819,4.093,5.868,6.204,6.904,5.094,5.791,5.817,6.706,6.66,6.771,6.584,6.605,5.729,5.631,5.042,5.414,5.689,4.981,4.646,4.481,4.887,4.92,4.94,4.745,5.642,5.502,5.812,5.845,6.017,6.049,6.383,5.184,6.761,5.65,5.655,6.827,5.648,5.335,6.075,5.432,6.349,5.588,4.688,5.81,5.703,5.643,5.124,5.472,5.643,5.707,5.047,4.73,4.879,4.732,3.93,4.707,4.059,4.653,4.662,4.865,4.818,4.525,5.146,4.911,3.779,3.922,4.255,4.789,5.084,4.994,3.731,3.451,3.748,4.767,4.756,4.219,4.59,4.483,5.546,5.264,4.567,4.486,4.503,4.904,5.748,4.596,4.76,4.226,4.684,6.184,4.344,4.986,5.769,5.499,4.425,4.975,4.944,5.119,5.522,5.082,4.708,4.776,4.938,4.509,4.579,6.013,4.894,4.139,4.406,4.658,5.02,5.871,5.914,5.516,5.641,6.25,6.778,4.044,6.017,4.401,4.583,5.288,6.035,4.825,5.785,5.982,3.872,5.999,6.395,3.682,5.398,5.583,4.792,4.863,6.667,6.093,6.319,5.894,5.57,6.068,5.815,5.983,4.951,5.747,4.313,4.78,4.517,3.729,3.761,6.253,5.085,5.936,5.837,5.051,4.756,4.582,6.147,6.234,4.978,5.648,4.451,4.451,6.176,6.249,5.923,4.953,4.885,4.036,4.863,5.149,5.145,4.737,4.082,4.074,4.973,4.103,5.365,5.294,5.853,6.297,5.611,5.885,3.787,5.306,5.611,5.7,4.02,4.552,5.301,5.326,4.315,5.423,4.203,5.749,5.962,5.827,5.124,5.428,5.475,4.207,4.907,4.852,5.554,6.051,5.746,6.456,5.697,6.074,5.399,6.158,5.579,5.67,6.006,4.139,5.197,5.497,6.725,4.748,6.319,5.456,4.551,4.892,3.672,4.802,6.007,6.331,6.38,5.083,4.462,5.061,6.212,5.514,6.05,5.848,4.414,4.598,5.735,3.826,4.928,6.236,5.248,5.161,5.174,5.939,6.06,4.748,4.956,5.127,5.673,5.079,4.759,4.092,6.556,5.932,6.781,6.773,4.993,4.804,4.667,5.174,6.516,5.701,5.349,6.731,6.703,4.262,4.872,4.22,5.324,3.843,4.883,6.607,5.237,5.528,4.705,6.132,4.885,5.654,5.62,6.638,5.864,6.707,4.497,5.245,5.0,5.797,4.922,4.312,5.192,6.065,4.404,4.071,5.692,5.213,4.378,6.346,4.811,4.817,5.201,5.753,4.139,5.161,4.094,6.244,5.692,6.641,5.253,5.018,4.902,5.476,5.098,5.343,6.66,5.859,4.201,4.024,5.28,4.404,6.461,6.037,4.412,6.379,4.85,4.921,5.206,4.937,4.141,4.732,6.624,5.083,5.606,4.285,5.194,4.302,5.592,6.701,4.639,5.494,5.615,4.715,5.605,5.073,5.225,5.055,6.706,5.793,4.827,4.769,5.744,4.874,5.022,3.828,5.468,5.598,4.743,4.167,5.084,5.691,5.903,5.139,4.872,6.725,3.877,5.591,4.909,4.72,4.788,6.728,6.094,5.345,6.716,4.044,5.721,4.806,3.93,5.646,4.692,6.63,6.708,3.744,3.857,5.735,6.575,3.759,5.805,4.272,5.962,5.601,4.328,5.754,5.523,6.206,6.475,4.51,4.343,6.581,5.475,5.077,5.475,6.223,5.425,5.422,6.067,6.106,5.416,5.398,5.418,5.545,5.696,6.244,6.497,6.638,6.509,5.122,6.449,5.522,6.493,5.558,6.655,4.409,4.52,4.084,5.952,5.506,5.516,6.733,6.209,6.546,5.584,6.59,4.04,6.271,5.909,6.388,6.065,5.982,5.192,6.752,5.534,6.058,6.342,6.234,5.624,5.684,6.201,4.2,4.249,6.109,6.167,5.589,5.94,6.056,4.849,6.345,5.731,6.216,5.963,6.323,5.809,6.184,4.868,6.323,6.377,5.868,5.595,4.056,6.42,5.848,5.796,5.538,6.494,5.489,5.981,5.841,6.147,5.232,5.852,5.522,6.715,6.551,6.376,6.394,6.427,6.408,5.579,6.44,5.294,5.049,5.56,5.548,5.63,5.096,5.865,5.331,6.599,5.656,5.599,6.567,6.605,5.44,5.971
1998-04-18,4.899,5.466,7.024,5.685,6.824,5.505,5.778,4.857,6.483,6.2,6.117,6.693,6.818,5.439,6.016,5.244,5.373,5.128,5.444,6.142,5.501,5.922,6.857,5.457,6.245,4.511,4.363,6.407,6.347,5.969,5.991,5.687,6.564,5.267,6.645,4.954,5.823,4.92,4.748,4.775,6.304,5.627,5.954,6.316,6.314,5.874,5.102,4.069,4.573,5.404,5.691,4.913,4.879,5.43,3.835,6.558,6.905,5.803,5.958,6.061,5.479,5.64,5.898,6.662,5.633,4.752,5.686,5.347,4.183,4.776,6.286,5.044,6.14,5.322,6.172,5.157,6.337,6.99,6.938,4.25,5.673,5.351,6.736,6.599,6.014,6.107,5.494,5.885,6.08,5.468,5.95,5.481,5.947,4.6,4.969,5.781,5.438,5.496,5.954,6.79,5.341,6.885,6.303,5.986,4.141,6.036,6.329,7.062,5.164,5.959,5.985,6.873,6.827,6.863,6.677,6.684,5.787,5.714,5.093,5.498,5.791,4.953,4.636,4.479,4.875,4.982,5.002,4.733,5.748,5.586,5.75,5.886,6.143,6.174,6.561,5.268,6.852,5.724,5.73,6.924,5.757,5.38,6.123,5.501,6.463,5.699,4.676,5.893,5.779,5.721,5.169,5.538,5.737,5.657,5.089,4.731,4.939,4.798,3.946,4.707,4.073,4.719,4.728,4.93,4.819,4.525,5.211,4.911,3.796,3.921,4.254,4.855,5.141,4.982,3.748,3.47,3.764,4.834,4.822,4.235,4.606,4.509,5.543,5.263,4.607,4.502,4.519,4.919,5.752,4.619,4.776,4.24,4.7,6.224,4.362,5.02,5.845,5.553,4.433,4.978,4.96,5.193,5.609,5.125,4.774,4.811,4.978,4.524,4.595,6.137,4.937,4.141,4.407,4.656,5.024,5.942,5.986,5.525,5.681,6.281,6.857,4.043,6.043,4.401,4.582,5.364,6.058,4.825,5.83,5.998,3.872,6.051,6.528,3.682,5.481,5.66,4.87,4.852,6.828,6.115,6.463,5.965,5.579,6.09,5.837,6.054,5.029,5.799,4.317,4.823,4.558,3.729,3.761,6.362,5.142,6.013,5.922,5.11,4.756,4.582,6.187,6.277,4.967,5.657,4.454,4.471,6.285,6.357,6.022,4.954,4.886,4.036,4.909,5.235,5.232,4.736,4.082,4.073,5.004,4.146,5.41,5.395,5.912,6.424,5.62,6.052,3.796,5.377,5.686,5.801,4.039,4.619,5.398,5.424,4.311,5.481,4.193,5.91,6.01,5.963,5.221,5.515,5.551,4.251,4.95,4.84,5.597,6.099,5.817,6.614,5.865,6.18,5.405,6.187,5.541,5.616,6.027,4.14,5.285,5.506,6.892,4.748,6.445,5.547,4.551,4.945,3.672,4.845,6.028,6.445,6.469,5.13,4.456,5.128,6.296,5.616,6.066,5.943,4.42,4.657,5.756,3.825,4.929,6.362,5.239,5.179,5.167,6.106,6.172,4.764,4.902,5.172,5.84,5.13,4.738,4.108,6.645,5.87,6.948,6.94,5.064,4.805,4.668,5.219,6.678,5.869,5.394,6.81,6.782,4.287,4.944,4.209,5.418,3.86,4.872,6.696,5.266,5.638,4.783,6.205,4.874,5.712,5.721,6.8,6.032,6.874,4.571,5.262,5.0,5.913,5.0,4.32,5.238,6.087,4.463,4.088,5.63,5.26,4.365,6.513,4.812,4.792,5.25,5.774,4.139,5.206,4.095,6.37,5.793,6.808,5.271,5.089,4.974,5.575,5.086,5.388,6.826,6.026,4.19,4.04,5.32,4.483,6.602,6.056,4.431,6.511,4.851,4.964,5.24,4.984,4.141,4.798,6.703,5.129,5.663,4.274,5.244,4.288,5.606,6.868,4.692,5.591,5.606,4.763,5.614,5.119,5.229,5.023,6.873,5.96,4.802,4.779,5.912,4.95,5.069,3.844,5.477,5.54,4.744,4.184,5.092,5.858,5.884,5.107,4.95,6.892,3.894,5.758,4.988,4.721,4.835,6.895,6.115,5.439,6.883,4.044,5.873,4.852,3.948,5.727,4.694,6.797,6.876,3.762,3.857,5.835,6.742,3.777,5.919,4.296,6.113,5.645,4.328,5.875,5.535,6.269,6.554,4.51,4.343,6.749,5.484,5.085,5.486,6.241,5.513,5.461,6.036,6.064,5.392,5.37,5.415,5.656,5.763,6.245,6.578,6.805,6.591,5.089,6.532,5.468,6.582,5.633,6.744,4.41,4.521,4.072,5.974,5.453,5.525,6.826,6.323,6.632,5.522,6.679,4.029,6.272,6.035,6.561,6.191,6.108,5.194,6.888,5.589,6.183,6.342,6.262,5.691,5.759,6.209,4.191,4.236,6.234,6.296,5.528,5.962,6.057,4.895,6.369,5.846,6.328,6.077,6.347,5.831,6.335,4.87,6.493,6.467,6.0,5.718,4.045,6.587,5.974,5.811,5.547,6.661,5.498,6.003,5.802,6.261,5.287,5.874,5.597,6.795,6.628,6.474,6.561,6.427,6.497,5.733,6.52,5.351,5.019,5.569,5.605,5.639,5.065,5.887,5.423,6.766,5.756,5.715,6.646,6.772,5.449,5.975
1998-04-19,5.12,5.646,7.246,5.906,7.202,5.618,5.976,5.036,7.026,6.922,6.407,7.004,7.188,5.55,6.153,5.357,5.564,5.307,5.64,6.779,6.546,6.087,7.235,6.406,6.945,4.716,4.568,7.108,7.048,6.259,6.314,6.149,6.785,5.462,7.037,5.604,6.796,5.644,4.799,5.006,7.004,6.647,6.77,6.508,6.526,6.617,5.2,4.22,4.625,5.588,6.642,5.163,5.524,5.643,4.008,7.194,7.332,5.99,6.699,6.399,5.652,5.823,6.188,7.006,5.864,5.003,5.917,5.531,4.365,4.949,6.508,5.293,6.277,5.517,6.429,5.344,6.534,7.374,7.322,4.483,6.118,5.548,6.999,6.863,6.304,6.26,5.689,6.095,6.371,5.652,6.241,5.664,6.237,4.641,5.621,6.619,5.634,5.692,6.091,7.054,5.454,7.148,7.003,6.276,4.183,6.326,7.029,7.433,5.768,6.249,6.275,7.258,7.212,7.085,6.899,6.906,6.004,5.9,5.273,5.684,5.989,5.166,4.803,4.628,5.126,5.623,5.643,4.984,5.91,5.772,6.798,6.741,6.842,6.873,6.875,5.453,7.118,6.5,6.506,7.2,5.92,5.576,6.332,5.697,7.072,5.929,4.927,6.636,6.552,6.485,5.365,5.716,5.92,6.664,5.178,4.92,5.091,4.946,4.169,4.897,4.296,4.867,4.876,5.078,5.008,4.714,5.251,5.117,4.019,4.081,4.413,5.003,5.313,5.213,3.971,3.712,3.986,4.981,4.97,4.457,4.828,4.689,5.732,5.446,4.651,4.724,4.741,5.141,5.974,4.835,4.999,4.432,4.922,6.403,4.583,5.196,6.016,5.715,4.624,5.165,5.182,5.348,5.778,5.294,4.923,4.983,5.146,4.612,4.818,6.374,5.103,4.307,4.599,4.846,5.255,6.685,6.729,5.756,5.878,6.384,7.079,4.203,6.16,4.534,4.749,5.535,6.188,5.057,6.058,6.151,4.031,6.117,7.168,3.855,5.667,5.83,5.043,5.082,7.258,6.252,6.946,6.709,5.81,6.227,5.974,6.798,5.202,5.987,4.507,4.989,4.616,3.888,3.921,6.585,5.314,6.185,6.103,5.265,4.945,4.754,6.383,6.47,5.197,5.888,4.567,4.689,6.497,6.569,6.218,5.159,5.091,4.208,5.09,5.404,5.401,4.92,4.241,4.233,5.087,4.187,5.606,5.561,6.131,6.69,5.851,6.343,3.987,6.055,5.853,6.0,4.281,4.767,5.565,5.591,4.511,5.665,4.411,6.185,6.22,6.21,5.388,5.7,5.722,4.29,5.115,5.091,5.766,6.309,6.561,7.037,6.155,6.823,5.636,7.067,6.49,6.646,6.164,4.349,5.47,5.737,7.277,4.949,7.147,5.728,4.761,5.011,3.846,5.011,6.165,6.667,6.733,5.309,4.619,5.82,7.02,5.814,6.219,6.142,4.646,4.708,5.893,3.999,5.135,7.064,5.468,5.292,5.376,6.397,6.395,4.99,5.816,5.368,6.13,5.322,4.921,4.331,6.908,6.918,7.333,7.325,5.225,5.01,4.873,5.415,7.056,6.159,5.591,7.032,7.005,4.36,5.104,4.443,5.601,4.083,5.103,6.959,5.477,5.801,4.956,6.425,5.104,5.93,5.92,7.209,6.322,7.258,4.747,5.375,5.206,6.074,5.174,4.565,5.32,6.224,4.515,4.31,6.676,5.44,4.597,6.896,5.018,5.009,5.974,5.911,4.349,5.402,4.304,7.072,5.992,7.193,5.383,5.25,5.135,5.767,5.336,5.584,7.211,6.317,4.424,4.263,5.415,4.656,7.183,6.202,4.669,7.167,5.056,5.13,5.447,5.164,4.351,4.963,6.926,5.309,5.88,4.508,5.438,4.518,5.832,7.253,4.867,5.785,6.546,4.942,5.845,5.299,5.461,5.231,7.258,6.251,5.018,4.914,6.202,5.127,5.249,4.061,5.708,6.577,4.95,4.407,5.275,6.148,6.836,5.315,5.124,7.277,4.117,6.048,5.161,4.927,5.014,7.28,6.252,5.607,7.268,4.227,6.238,5.027,4.186,5.899,4.895,7.181,7.26,4.004,4.03,5.998,7.126,4.019,6.081,4.532,6.362,5.846,4.538,6.049,5.764,6.488,6.776,4.72,4.553,7.133,5.715,5.269,5.656,6.386,6.127,6.204,6.992,7.043,6.241,6.227,6.229,5.817,5.937,6.442,6.807,7.189,6.824,5.297,6.77,6.482,6.845,5.799,7.008,4.615,4.726,4.305,6.111,6.462,5.756,7.094,6.546,6.878,6.566,6.942,4.263,6.469,6.734,6.953,6.891,6.806,5.442,7.224,5.808,6.884,6.539,6.366,5.865,5.925,6.371,4.424,4.466,6.935,6.971,6.572,6.099,6.248,5.075,6.614,6.007,6.551,6.299,6.593,5.968,6.871,5.118,6.881,6.73,6.2,6.216,4.278,6.971,6.673,6.057,5.779,7.045,5.729,6.14,6.754,6.484,5.473,6.011,5.764,7.017,6.849,6.697,6.945,6.624,6.761,6.087,6.742,6.063,5.228,5.8,5.823,5.87,5.27,6.024,6.071,7.15,5.919,5.875,6.868,7.156,5.68,6.18
1998-04-20,4.979,5.207,6.426,5.251,6.355,5.462,5.29,4.871,6.235,6.201,5.882,6.44,6.344,5.395,5.966,5.202,5.399,5.152,5.495,6.025,5.807,5.743,6.382,5.718,6.166,4.504,4.356,6.328,6.268,5.735,5.781,5.581,6.069,5.317,6.233,5.025,6.068,5.055,4.648,4.829,6.224,5.911,6.064,6.273,5.79,5.948,5.051,4.072,4.474,4.952,5.952,4.974,4.947,5.476,3.843,6.4,6.491,5.798,6.029,5.863,5.463,5.187,5.664,6.167,5.673,4.812,5.725,4.896,4.226,4.794,5.74,5.1,6.09,5.372,5.644,5.178,6.294,6.524,6.471,4.306,5.612,5.402,6.104,5.968,5.779,6.059,5.544,5.939,5.846,5.016,5.716,5.029,5.712,4.516,5.042,5.913,5.489,5.547,5.904,6.157,5.299,6.252,6.224,5.752,4.059,5.801,6.25,6.577,5.18,5.725,5.75,6.407,6.361,6.284,6.101,6.088,5.816,5.732,5.021,5.516,5.303,5.02,4.661,4.488,4.935,5.045,5.065,4.793,5.591,5.604,6.057,5.981,6.064,6.095,6.312,5.287,6.223,5.802,5.808,6.309,5.613,5.431,6.177,5.534,6.323,5.279,4.736,5.923,5.854,5.782,5.22,5.564,5.284,5.942,5.012,4.723,4.955,4.812,4.029,4.7,4.152,4.733,4.742,4.944,4.811,4.518,5.099,4.903,3.879,3.928,4.259,4.869,5.161,5.036,3.831,3.561,3.847,4.848,4.836,4.317,4.687,4.558,5.554,5.269,4.536,4.583,4.6,5.0,5.817,4.689,4.857,4.31,4.781,6.252,4.442,5.057,5.861,5.57,4.474,4.988,5.041,5.053,5.191,5.157,4.789,4.845,5.004,4.499,4.676,5.722,4.958,4.143,4.405,4.67,5.069,6.015,6.059,5.565,5.734,6.208,6.261,4.049,5.981,4.405,4.588,5.381,6.003,4.872,5.835,5.95,3.878,5.952,6.374,3.69,5.5,5.676,4.888,4.906,6.416,6.064,6.134,6.039,5.619,6.039,5.787,6.128,5.047,5.84,4.333,4.845,4.484,3.735,3.768,5.809,5.162,6.004,5.742,5.126,4.748,4.581,6.239,6.325,5.021,5.697,4.448,4.548,5.762,5.835,5.54,4.946,4.878,4.037,4.931,4.817,4.814,4.743,4.088,4.08,4.944,4.071,5.461,5.292,5.866,5.9,5.66,5.818,3.836,5.434,5.591,5.313,4.129,4.633,5.319,5.336,4.327,5.472,4.237,5.683,6.064,5.612,5.142,5.513,5.567,4.174,4.971,4.9,5.618,6.153,5.891,6.202,5.631,6.072,5.447,6.306,5.802,5.909,5.977,4.15,5.09,5.546,6.425,4.743,6.365,5.143,4.561,4.854,3.681,4.867,5.978,5.898,5.839,5.153,4.474,5.197,6.239,5.129,6.018,5.704,4.492,4.558,5.707,3.833,4.921,6.283,5.295,5.137,5.199,5.872,5.624,4.847,5.17,5.223,5.606,5.175,4.785,4.19,6.014,6.177,6.481,6.473,5.08,4.797,4.661,5.27,6.224,5.635,5.445,6.213,6.185,4.244,4.959,4.266,4.966,3.943,4.926,6.064,5.313,5.492,4.801,5.806,4.927,5.741,5.232,6.367,5.797,6.407,4.594,5.22,4.992,5.735,5.018,4.399,5.156,6.036,4.365,4.17,5.936,5.283,4.422,6.048,4.804,4.857,5.358,5.725,4.15,5.257,4.105,6.29,5.304,6.342,5.228,5.105,4.99,5.272,5.145,5.439,6.36,5.792,4.246,4.123,5.246,4.501,6.374,6.006,4.509,6.375,4.843,4.985,5.288,5.008,4.151,4.816,6.106,5.153,5.692,4.33,5.281,4.346,5.647,6.401,4.715,5.198,5.823,4.787,5.653,5.143,5.273,5.092,6.406,5.726,4.866,4.757,5.678,4.942,5.093,3.924,5.517,5.84,4.737,4.266,5.08,5.624,6.082,5.176,4.963,6.424,3.977,5.525,5.005,4.714,4.859,6.428,6.065,5.374,6.416,4.047,5.721,4.875,4.036,5.644,4.696,6.33,6.408,3.853,3.864,5.691,6.275,3.868,5.752,4.38,5.896,5.695,4.338,5.692,5.575,6.126,5.958,4.52,4.353,6.282,5.524,5.073,5.462,6.197,5.546,5.591,6.323,6.395,5.658,5.646,5.636,5.49,5.704,6.202,5.977,6.339,5.986,5.159,5.923,5.76,5.951,5.538,6.111,4.403,4.514,4.13,5.923,5.742,5.565,6.199,5.776,6.015,5.828,6.047,4.086,6.229,5.956,6.149,6.112,6.029,5.186,6.354,5.614,6.104,6.299,6.192,5.637,5.664,6.159,4.246,4.294,6.155,6.191,5.833,5.912,6.015,4.917,6.331,5.669,5.778,5.531,6.309,5.781,6.08,4.863,6.075,5.836,5.804,5.715,4.101,6.121,5.896,5.787,5.587,6.195,5.538,5.953,6.063,5.714,5.288,5.824,5.502,6.196,6.108,5.906,6.095,6.384,5.866,5.571,5.924,5.442,5.087,5.609,5.635,5.679,5.132,5.837,5.588,6.299,5.61,5.538,6.05,6.305,5.489,5.943
1998-04-21,4.677,5.232,6.742,5.489,6.639,5.278,5.548,4.621,6.367,6.16,5.945,6.509,6.629,5.211,5.744,5.018,5.126,4.892,5.198,6.066,5.584,5.687,6.671,5.536,6.193,4.314,4.166,6.354,6.294,5.798,5.832,5.582,6.283,5.024,6.465,4.943,5.879,4.936,4.428,4.586,6.251,5.7,5.951,6.068,6.067,5.857,4.867,3.888,4.254,5.191,5.769,4.708,4.867,5.199,3.643,6.479,6.739,5.533,5.939,5.908,5.23,5.426,5.727,6.458,5.416,4.549,5.468,5.135,3.981,4.526,6.029,4.832,5.868,5.077,5.932,4.889,6.092,6.808,6.755,4.061,5.564,5.105,6.489,6.353,5.842,5.842,5.247,5.621,5.909,5.255,5.78,5.267,5.776,4.332,4.959,5.788,5.192,5.25,5.683,6.543,5.115,6.638,6.251,5.815,3.876,5.865,6.277,6.872,5.134,5.788,5.814,6.691,6.645,6.589,6.406,6.404,5.501,5.443,4.858,5.227,5.561,4.782,4.426,4.259,4.671,4.967,4.987,4.53,5.507,5.315,5.833,5.895,6.091,6.122,6.378,4.999,6.606,5.708,5.714,6.684,5.517,5.133,5.858,5.234,6.375,5.507,4.473,5.862,5.761,5.699,4.924,5.29,5.523,5.735,4.791,4.546,4.721,4.581,3.728,4.523,3.857,4.502,4.511,4.713,4.634,4.342,4.879,4.712,3.578,3.743,4.074,4.637,4.905,4.793,3.53,3.236,3.547,4.616,4.606,4.015,4.386,4.306,5.336,5.054,4.365,4.282,4.299,4.698,5.54,4.392,4.554,4.048,4.479,5.991,4.141,4.805,5.594,5.327,4.244,4.791,4.738,4.981,5.409,4.908,4.557,4.599,4.761,4.32,4.373,5.921,4.718,3.944,4.211,4.452,4.816,5.925,5.968,5.308,5.439,5.993,6.576,3.864,5.764,4.194,4.376,5.115,5.784,4.621,5.553,5.734,3.693,5.735,6.451,3.491,5.211,5.409,4.619,4.662,6.664,5.842,6.323,5.948,5.362,5.817,5.566,6.037,4.777,5.554,4.132,4.605,4.301,3.55,3.583,6.102,4.906,5.762,5.679,4.89,4.572,4.399,5.944,6.031,4.777,5.439,4.268,4.247,6.038,6.111,5.794,4.755,4.687,3.856,4.674,5.037,5.034,4.53,3.902,3.894,4.761,3.901,5.163,5.153,5.627,6.187,5.402,5.881,3.609,5.355,5.432,5.571,3.802,4.402,5.154,5.181,4.094,5.231,4.001,5.731,5.745,5.764,4.978,5.247,5.301,4.005,4.73,4.636,5.371,5.834,5.801,6.449,5.694,6.107,5.192,6.203,5.62,5.693,5.755,3.909,5.043,5.289,6.71,4.55,6.392,5.331,4.319,4.632,3.481,4.626,5.756,6.187,6.224,4.893,4.242,5.113,6.251,5.386,5.801,5.684,4.212,4.337,5.485,3.633,4.73,6.31,5.045,4.953,4.969,5.935,5.915,4.539,4.974,4.927,5.67,4.884,4.557,3.889,6.399,5.952,6.765,6.758,4.83,4.606,4.47,4.974,6.501,5.698,5.148,6.529,6.501,4.069,4.709,4.02,5.205,3.642,4.683,6.449,5.034,5.399,4.533,5.924,4.685,5.427,5.491,6.628,5.86,6.691,4.323,5.036,4.801,5.676,4.748,4.095,4.934,5.814,4.144,3.869,5.712,5.022,4.178,6.332,4.613,4.618,5.248,5.503,3.909,4.961,3.865,6.317,5.563,6.626,5.044,4.854,4.739,5.34,4.881,5.142,6.644,5.855,4.001,3.822,5.024,4.233,6.5,5.787,4.195,6.439,4.652,4.744,5.003,4.748,3.91,4.564,6.423,4.893,5.378,4.085,4.999,4.102,5.385,6.686,4.458,5.357,5.65,4.528,5.396,4.883,5.019,4.856,6.691,5.79,4.627,4.566,5.741,4.704,4.833,3.631,5.261,5.62,4.546,3.964,4.845,5.688,5.929,4.94,4.699,6.709,3.675,5.588,4.735,4.523,4.599,6.713,5.842,5.193,6.7,3.85,5.731,4.622,3.716,5.48,4.456,6.615,6.693,3.527,3.664,5.591,6.56,3.542,5.681,4.055,5.92,5.395,4.097,5.645,5.316,5.984,6.274,4.278,4.112,6.567,5.268,4.838,5.231,5.972,5.467,5.466,6.099,6.132,5.443,5.424,5.45,5.418,5.51,6.0,6.304,6.623,6.32,4.923,6.266,5.549,6.336,5.379,6.497,4.213,4.324,3.885,5.702,5.534,5.308,6.581,6.066,6.372,5.605,6.433,3.841,6.027,5.983,6.382,6.139,6.056,4.956,6.679,5.306,6.131,6.096,5.979,5.438,5.505,5.954,4.0,4.05,6.182,6.234,5.61,5.69,5.817,4.66,6.102,5.61,6.069,5.821,6.08,5.559,6.216,4.633,6.312,6.221,5.782,5.628,3.856,6.406,5.923,5.557,5.33,6.479,5.281,5.73,5.88,6.004,5.039,5.602,5.344,6.513,6.346,6.207,6.38,6.181,6.252,5.588,6.24,5.343,4.85,5.352,5.32,5.421,4.896,5.615,5.392,6.584,5.513,5.479,6.366,6.59,5.232,5.728
1998-04-22,4.784,5.299,6.81,5.447,6.483,5.388,5.542,4.71,6.135,5.849,5.736,6.285,6.481,5.322,5.878,5.128,5.216,4.98,5.293,5.793,5.34,5.666,6.518,5.24,5.944,4.418,4.271,6.105,6.046,5.588,5.616,5.335,6.357,5.118,6.325,4.67,5.611,4.688,4.574,4.689,6.003,5.448,5.629,6.198,6.061,5.536,4.98,3.983,4.4,5.186,5.474,4.82,4.592,5.298,3.746,6.248,6.576,5.595,5.619,5.688,5.286,5.42,5.518,6.375,5.52,4.661,5.572,5.13,4.07,4.587,6.023,4.944,6.001,5.17,5.893,4.956,6.221,6.646,6.593,4.165,5.243,5.2,6.5,6.365,5.633,5.974,5.342,5.723,5.7,5.249,5.57,5.262,5.566,4.453,4.686,5.476,5.287,5.345,5.816,6.554,5.225,6.649,6.003,5.605,3.997,5.655,6.029,6.729,4.872,5.579,5.604,6.529,6.483,6.631,6.443,6.472,5.61,5.508,4.941,5.293,5.555,4.88,4.539,4.374,4.783,4.691,4.711,4.642,5.512,5.38,5.588,5.649,5.843,5.875,6.153,5.064,6.614,5.374,5.38,6.676,5.515,5.229,5.959,5.314,6.109,5.452,4.585,5.542,5.428,5.371,5.019,5.36,5.517,5.472,4.932,4.642,4.78,4.633,3.835,4.619,3.964,4.554,4.563,4.765,4.73,4.438,5.028,4.816,3.686,3.838,4.168,4.689,4.981,4.895,3.638,3.353,3.654,4.668,4.657,4.123,4.492,4.393,5.443,5.163,4.474,4.388,4.405,4.804,5.644,4.497,4.661,4.14,4.586,6.079,4.247,4.891,5.654,5.396,4.338,4.885,4.844,5.013,5.404,4.985,4.609,4.683,4.844,4.418,4.481,5.849,4.8,4.048,4.315,4.561,4.92,5.604,5.648,5.412,5.534,6.13,6.644,3.959,5.9,4.301,4.484,5.175,5.918,4.725,5.667,5.866,3.788,5.879,6.219,3.594,5.277,5.469,4.681,4.765,6.49,5.975,6.118,5.627,5.466,5.95,5.699,5.715,4.839,5.637,4.227,4.687,4.419,3.646,3.678,6.106,4.982,5.818,5.713,4.951,4.668,4.494,6.038,6.124,4.88,5.543,4.362,4.353,6.032,6.105,5.788,4.859,4.791,3.952,4.764,5.032,5.029,4.639,3.997,3.989,4.875,4.012,5.258,5.167,5.731,6.14,5.506,5.671,3.704,5.059,5.499,5.566,3.919,4.454,5.177,5.201,4.212,5.315,4.107,5.546,5.847,5.651,5.001,5.304,5.361,4.116,4.812,4.748,5.454,5.936,5.48,6.27,5.485,5.831,5.296,5.956,5.323,5.444,5.889,4.035,5.076,5.393,6.547,4.654,6.143,5.332,4.444,4.777,3.584,4.708,5.889,6.181,6.236,4.982,4.356,4.816,6.016,5.381,5.933,5.715,4.318,4.483,5.619,3.736,4.834,6.061,5.147,5.063,5.074,5.725,5.912,4.648,4.761,5.022,5.461,4.972,4.658,3.997,6.41,5.707,6.603,6.595,4.886,4.711,4.574,5.069,6.342,5.489,5.243,6.597,6.569,4.172,4.766,4.125,5.2,3.749,4.785,6.46,5.133,5.396,4.594,6.004,4.787,5.535,5.486,6.455,5.651,6.529,4.388,5.146,4.905,5.66,4.81,4.21,5.076,5.948,4.291,3.976,5.468,5.111,4.282,6.171,4.718,4.717,4.945,5.637,4.034,5.056,3.99,6.068,5.557,6.464,5.155,4.911,4.796,5.344,4.993,5.237,6.482,5.645,4.106,3.929,5.164,4.295,6.284,5.92,4.308,6.202,4.756,4.826,5.101,4.837,4.036,4.629,6.491,4.982,5.487,4.19,5.087,4.206,5.487,6.523,4.54,5.364,5.371,4.617,5.5,4.972,5.123,4.953,6.529,5.58,4.727,4.673,5.532,4.761,4.922,3.736,5.365,5.373,4.65,4.072,4.973,5.479,5.689,5.037,4.759,6.547,3.783,5.38,4.797,4.627,4.689,6.55,5.976,5.222,6.538,3.954,5.468,4.709,3.831,5.527,4.583,6.453,6.531,3.644,3.767,5.609,6.398,3.659,5.67,4.169,5.772,5.492,4.222,5.61,5.419,6.081,6.342,4.403,4.237,6.405,5.372,4.966,5.361,6.104,5.154,5.16,5.762,5.769,5.122,5.102,5.135,5.414,5.584,6.129,6.362,6.461,6.373,5.019,6.312,5.289,6.347,5.445,6.508,4.318,4.428,3.99,5.835,5.271,5.412,6.585,6.06,6.406,5.361,6.444,3.946,6.156,5.736,6.241,5.891,5.809,5.083,6.587,5.415,5.883,6.226,6.115,5.513,5.571,6.085,4.105,4.154,5.934,5.995,5.366,5.823,5.943,4.75,6.226,5.594,6.068,5.815,6.204,5.693,6.025,4.76,6.176,6.233,5.707,5.268,3.961,6.244,5.675,5.682,5.434,6.317,5.385,5.864,5.583,5.998,5.124,5.736,5.41,6.581,6.419,6.233,6.218,6.31,6.263,5.332,6.308,5.041,4.948,5.456,5.429,5.525,4.994,5.749,4.924,6.422,5.529,5.464,6.434,6.428,5.337,5.857
1998-04-23,5.201,5.743,7.357,5.963,7.166,5.778,6.079,5.137,6.845,6.583,6.411,7.008,7.16,5.713,6.35,5.518,5.675,5.407,5.746,6.516,5.946,6.217,7.199,5.764,6.649,4.795,4.647,6.811,6.751,6.264,6.29,6.005,6.898,5.567,6.997,5.278,6.252,5.258,5.086,5.074,6.707,6.067,6.353,6.652,6.636,6.247,5.377,4.327,4.913,5.683,5.999,5.24,5.202,5.732,4.118,6.948,7.256,6.126,6.33,6.362,5.775,5.916,6.193,7.009,5.933,5.079,5.986,5.626,4.445,5.079,6.624,5.37,6.473,5.625,6.512,5.482,6.672,7.332,7.28,4.555,5.959,5.654,7.075,6.939,6.309,6.441,5.795,6.209,6.375,5.746,6.246,5.758,6.242,4.876,5.293,6.183,5.741,5.798,6.289,7.129,5.615,7.224,6.707,6.281,4.42,6.331,6.732,7.403,5.481,6.254,6.28,7.216,7.17,7.197,7.012,7.019,6.127,6.037,5.372,5.822,6.092,5.247,4.955,4.8,5.202,5.304,5.324,5.06,6.043,5.909,6.195,6.309,6.546,6.577,6.877,5.592,7.191,6.115,6.121,7.263,6.053,5.682,6.445,5.825,6.831,5.977,5.003,6.28,6.169,6.111,5.472,5.834,6.013,6.057,5.427,4.991,5.194,5.053,4.254,4.967,4.379,4.975,4.983,5.185,5.078,4.786,5.548,5.194,4.105,4.181,4.512,5.11,5.419,5.28,4.057,3.809,4.073,5.089,5.078,4.541,4.911,4.768,5.837,5.558,4.86,4.806,4.823,5.222,6.048,4.924,5.081,4.502,5.004,6.492,4.668,5.281,6.138,5.814,4.695,5.235,5.264,5.448,5.863,5.385,5.031,5.069,5.235,4.775,4.901,6.443,5.194,4.423,4.69,4.955,5.326,6.314,6.358,5.826,5.977,6.615,7.19,4.303,6.378,4.696,4.88,5.66,6.392,5.129,6.171,6.333,4.132,6.384,6.92,3.966,5.805,5.954,5.172,5.151,7.179,6.449,6.818,6.338,5.88,6.424,6.172,6.426,5.331,6.094,4.579,5.081,4.835,3.99,4.022,6.7,5.421,6.306,6.217,5.368,5.015,4.839,6.481,6.57,5.265,5.958,4.706,4.776,6.606,6.678,6.317,5.236,5.169,4.297,5.189,5.491,5.487,5.035,4.341,4.333,5.279,4.402,5.712,5.693,6.253,6.763,5.92,6.347,4.06,5.724,5.983,6.102,4.375,4.875,5.697,5.723,4.639,5.781,4.498,6.206,6.333,6.261,5.52,5.839,5.846,4.506,5.207,5.167,5.857,6.422,6.19,6.961,6.16,6.554,5.706,6.612,5.847,6.058,6.361,4.485,5.588,5.807,7.235,5.031,6.849,5.824,4.896,5.284,3.957,5.103,6.363,6.782,6.81,5.409,4.777,5.477,6.696,5.917,6.401,6.266,4.724,4.997,6.092,4.11,5.212,6.766,5.536,5.454,5.463,6.401,6.512,5.074,5.291,5.475,6.136,5.434,5.032,4.415,6.985,6.315,7.29,7.283,5.342,5.087,4.951,5.523,7.013,6.164,5.697,7.144,7.117,4.541,5.222,4.515,5.696,4.169,5.171,7.036,5.569,5.934,5.086,6.542,5.173,6.053,6.023,7.145,6.327,7.216,4.875,5.537,5.282,6.208,5.303,4.652,5.576,6.421,4.804,4.395,6.075,5.539,4.67,6.856,5.095,5.088,5.581,6.11,4.485,5.51,4.441,6.774,6.095,7.151,5.545,5.367,5.252,5.876,5.411,5.691,7.169,6.322,4.496,4.348,5.657,4.787,6.983,6.391,4.764,6.906,5.134,5.221,5.543,5.264,4.487,5.077,7.038,5.409,6.004,4.58,5.547,4.592,5.906,7.211,4.973,5.894,6.03,5.043,5.914,5.398,5.531,5.314,7.216,6.256,5.098,5.056,6.207,5.253,5.349,4.144,5.778,5.984,5.027,4.491,5.433,6.154,6.316,5.398,5.253,7.234,4.203,6.054,5.291,5.005,5.116,7.238,6.45,5.738,7.226,4.328,6.164,5.125,4.278,6.025,5.039,7.14,7.218,4.1,4.141,6.13,7.085,4.114,6.214,4.63,6.407,5.951,4.674,6.17,5.836,6.607,6.889,4.854,4.689,7.091,5.785,5.426,5.825,6.575,5.835,5.782,6.338,6.337,5.648,5.622,5.692,5.952,6.061,6.581,6.913,7.148,6.926,5.38,6.869,5.869,6.922,5.93,7.084,4.694,4.805,4.379,6.308,5.847,5.826,7.165,6.662,6.969,5.967,7.019,4.336,6.607,6.439,6.913,6.595,6.511,5.539,7.229,5.93,6.588,6.678,6.595,5.989,6.055,6.544,4.497,4.54,6.638,6.695,5.972,6.296,6.385,5.176,6.709,6.141,6.667,6.416,6.687,6.166,6.711,5.216,6.846,6.807,6.295,5.999,4.351,6.93,6.378,6.152,5.848,7.004,5.799,6.338,6.108,6.6,5.588,6.209,5.894,7.129,6.963,6.811,6.904,6.763,6.838,6.024,6.855,5.689,5.31,5.87,5.947,5.94,5.356,6.222,5.694,7.109,6.052,6.01,6.98,7.115,5.75,6.313
1998-04-24,4.809,5.259,6.738,5.397,6.539,5.44,5.446,4.704,6.346,6.227,5.807,6.36,6.528,5.375,5.943,5.181,5.195,4.975,5.283,6.092,5.847,5.556,6.572,5.768,6.251,4.456,4.309,6.412,6.353,5.66,5.712,5.539,6.297,5.109,6.382,5.027,6.096,5.067,4.66,4.72,6.31,5.947,6.07,6.255,5.957,5.948,5.036,4.022,4.487,5.097,6.001,4.855,4.948,5.303,3.789,6.504,6.667,5.524,6.029,5.796,5.219,5.33,5.59,6.376,5.539,4.696,5.591,5.04,4.083,4.524,5.916,4.976,6.066,5.158,5.822,4.89,6.277,6.707,6.655,4.199,5.509,5.19,6.408,6.273,5.704,6.037,5.332,5.711,5.771,5.16,5.642,5.173,5.638,4.522,5.044,5.923,5.277,5.334,5.882,6.462,5.278,6.556,6.309,5.677,4.067,5.726,6.335,6.774,5.193,5.65,5.676,6.591,6.545,6.546,6.356,6.401,5.604,5.438,4.925,5.224,5.459,4.909,4.584,4.424,4.818,5.046,5.066,4.677,5.407,5.311,6.095,6.045,6.15,6.181,6.231,4.996,6.525,5.804,5.81,6.6,5.409,5.218,5.947,5.268,6.386,5.414,4.62,5.941,5.856,5.79,5.009,5.311,5.427,5.983,5.01,4.676,4.737,4.577,3.863,4.653,3.993,4.498,4.507,4.708,4.764,4.472,5.117,4.854,3.714,3.877,4.207,4.633,4.954,4.926,3.666,3.385,3.683,4.612,4.601,4.15,4.519,4.403,5.484,5.206,4.535,4.415,4.432,4.83,5.671,4.517,4.687,4.162,4.612,6.074,4.272,4.894,5.588,5.366,4.364,4.916,4.87,4.946,5.32,4.971,4.553,4.685,4.841,4.465,4.507,5.807,4.794,4.092,4.355,4.604,4.944,6.015,6.059,5.432,5.528,6.201,6.572,3.997,5.968,4.347,4.529,5.11,5.984,4.751,5.676,5.929,3.827,5.96,6.478,3.637,5.208,5.403,4.617,4.797,6.587,6.041,6.273,6.038,5.486,6.016,5.765,6.127,4.774,5.612,4.258,4.681,4.485,3.685,3.717,6.004,4.953,5.75,5.636,4.909,4.702,4.53,6.03,6.111,4.911,5.562,4.402,4.374,5.929,6.001,5.693,4.896,4.829,3.989,4.761,4.949,4.946,4.683,4.036,4.028,4.935,4.076,5.248,5.072,5.717,6.078,5.526,5.742,3.732,5.431,5.422,5.469,3.95,4.399,5.088,5.109,4.261,5.277,4.144,5.595,5.835,5.643,4.912,5.23,5.296,4.18,4.807,4.784,5.447,5.924,5.891,6.369,5.557,6.136,5.318,6.366,5.851,5.946,5.954,4.088,4.998,5.413,6.609,4.693,6.45,5.246,4.496,4.859,3.628,4.703,5.955,6.073,6.144,4.976,4.403,5.199,6.328,5.285,5.997,5.63,4.347,4.57,5.685,3.78,4.872,6.368,5.177,5.117,5.11,5.796,5.806,4.674,5.204,5.012,5.532,4.951,4.693,4.024,6.319,6.215,6.665,6.657,4.825,4.748,4.612,5.059,6.404,5.56,5.232,6.525,6.498,4.225,4.706,4.159,5.11,3.777,4.817,6.369,5.135,5.29,4.531,5.954,4.819,5.53,5.389,6.54,5.722,6.591,4.332,5.199,4.942,5.545,4.745,4.242,5.155,6.013,4.378,4.004,5.975,5.105,4.315,6.233,4.755,4.747,5.351,5.703,4.088,5.046,4.044,6.376,5.461,6.526,5.208,4.852,4.736,5.261,5.028,5.226,6.544,5.717,4.14,3.957,5.24,4.233,6.497,5.984,4.332,6.474,4.794,4.821,5.101,4.832,4.089,4.583,6.419,4.976,5.481,4.223,5.069,4.239,5.503,6.585,4.522,5.274,5.848,4.612,5.52,4.966,5.146,4.981,6.591,5.652,4.757,4.722,5.603,4.702,4.917,3.763,5.385,5.878,4.688,4.099,5.03,5.55,6.137,5.065,4.695,6.609,3.811,5.451,4.733,4.665,4.684,6.612,6.041,5.136,6.6,3.996,5.633,4.704,3.861,5.455,4.638,6.515,6.593,3.676,3.811,5.509,6.46,3.691,5.557,4.192,5.783,5.482,4.275,5.514,5.437,6.057,6.271,4.456,4.29,6.467,5.392,5.024,5.421,6.167,5.507,5.578,6.306,6.341,5.617,5.602,5.604,5.304,5.523,6.185,6.288,6.523,6.297,5.047,6.233,5.803,6.256,5.369,6.416,4.356,4.467,4.023,5.901,5.786,5.432,6.499,5.952,6.323,5.868,6.352,3.98,6.212,6.043,6.299,6.197,6.115,5.13,6.587,5.413,6.19,6.282,6.184,5.455,5.495,6.146,4.138,4.187,6.241,6.281,5.873,5.889,5.999,4.746,6.26,5.48,5.962,5.708,6.239,5.759,6.2,4.808,6.229,6.142,5.649,5.602,3.995,6.307,5.982,5.722,5.454,6.38,5.405,5.93,6.112,5.891,5.092,5.802,5.334,6.509,6.356,6.142,6.281,6.366,6.172,5.485,6.237,5.438,4.976,5.476,5.424,5.545,5.022,5.815,5.448,6.484,5.429,5.349,6.362,6.49,5.357,5.911
1998-04-25,4.911,5.274,6.724,5.296,6.383,5.567,5.351,4.764,6.177,6.047,5.663,6.205,6.374,5.502,6.097,5.308,5.243,5.036,5.344,5.918,5.643,5.454,6.417,5.562,6.069,4.569,4.421,6.23,6.17,5.516,5.567,5.386,6.297,5.17,6.225,4.875,5.897,4.909,4.829,4.821,6.127,5.744,5.883,6.403,5.855,5.771,5.166,4.128,4.656,5.009,5.794,4.964,4.796,5.371,3.905,6.327,6.509,5.511,5.852,5.65,5.205,5.242,5.446,6.241,5.616,4.805,5.668,4.953,4.16,4.516,5.81,5.079,6.22,5.216,5.706,4.884,6.424,6.549,6.497,4.301,5.352,5.251,6.31,6.175,5.561,6.189,5.393,5.777,5.627,5.072,5.498,5.085,5.494,4.661,4.891,5.735,5.338,5.395,6.036,6.364,5.405,6.458,6.127,5.533,4.206,5.582,6.153,6.621,5.043,5.506,5.532,6.433,6.387,6.499,6.304,6.387,5.678,5.429,4.973,5.215,5.364,4.998,4.698,4.546,4.927,4.894,4.914,4.786,5.327,5.302,5.89,5.853,5.968,5.999,6.077,4.987,6.425,5.621,5.627,6.495,5.324,5.279,6.012,5.289,6.212,5.31,4.73,5.759,5.673,5.607,5.071,5.324,5.338,5.778,5.172,4.779,4.746,4.569,3.966,4.756,4.095,4.491,4.499,4.7,4.867,4.576,5.29,4.966,3.818,3.983,4.312,4.625,4.987,5.026,3.77,3.498,3.786,4.604,4.593,4.253,4.621,4.477,5.603,5.327,4.66,4.517,4.534,4.931,5.772,4.612,4.789,4.25,4.714,6.136,4.373,4.961,5.579,5.393,4.458,5.015,4.972,4.912,5.238,5.017,4.545,4.749,4.899,4.572,4.61,5.694,4.85,4.209,4.468,4.723,5.029,5.839,5.882,5.509,5.593,6.361,6.559,4.103,6.125,4.461,4.648,5.102,6.139,4.839,5.768,6.082,3.933,6.128,6.3,3.753,5.199,5.394,4.609,4.897,6.425,6.195,6.109,5.862,5.562,6.17,5.919,5.95,4.766,5.653,4.357,4.737,4.622,3.791,3.824,5.911,4.985,5.737,5.593,4.92,4.804,4.634,6.094,6.17,5.011,5.639,4.503,4.471,5.827,5.899,5.599,5.008,4.941,4.094,4.823,4.868,4.864,4.805,4.141,4.133,5.066,4.204,5.309,5.007,5.781,5.958,5.602,5.599,3.827,5.268,5.407,5.374,4.063,4.391,5.033,5.05,4.389,5.307,4.252,5.456,5.9,5.522,4.858,5.211,5.287,4.308,4.863,4.893,5.503,5.989,5.715,6.208,5.413,5.961,5.398,6.172,5.645,5.743,6.108,4.228,4.954,5.49,6.451,4.805,6.267,5.166,4.636,5.026,3.743,4.759,6.109,5.967,6.047,5.037,4.522,5.036,6.145,5.191,6.149,5.576,4.449,4.739,5.839,3.895,4.984,6.185,5.277,5.244,5.219,5.652,5.703,4.778,5.025,5.073,5.389,4.998,4.788,4.127,6.221,6.009,6.506,6.499,4.817,4.86,4.724,5.12,6.249,5.417,5.294,6.512,6.484,4.34,4.698,4.261,5.022,3.881,4.917,6.271,5.203,5.204,4.523,5.969,4.92,5.604,5.294,6.38,5.578,6.433,4.333,5.326,5.054,5.444,4.737,4.354,5.319,6.167,4.547,4.107,5.77,5.166,4.415,6.076,4.867,4.838,5.183,5.857,4.228,5.108,4.184,6.193,5.366,6.368,5.335,4.845,4.728,5.187,5.136,5.288,6.386,5.573,4.242,4.06,5.402,4.225,6.324,6.138,4.434,6.295,4.906,4.876,5.167,4.893,4.23,4.592,6.406,5.037,5.556,4.325,5.119,4.339,5.577,6.427,4.567,5.195,5.652,4.673,5.596,5.027,5.23,5.067,6.432,5.508,4.848,4.844,5.46,4.695,4.977,3.863,5.461,5.674,4.8,4.202,5.175,5.407,5.939,5.15,4.686,6.45,3.915,5.308,4.725,4.777,4.745,6.454,6.195,5.089,6.442,4.11,5.483,4.763,3.972,5.431,4.78,6.357,6.434,3.788,3.926,5.443,6.302,3.803,5.461,4.296,5.653,5.545,4.415,5.408,5.512,6.107,6.258,4.596,4.43,6.309,5.468,5.169,5.568,6.32,5.344,5.407,6.099,6.131,5.432,5.417,5.424,5.215,5.526,6.333,6.26,6.365,6.261,5.133,6.187,5.598,6.158,5.354,6.318,4.468,4.579,4.125,6.055,5.581,5.508,6.399,5.846,6.258,5.663,6.254,4.082,6.359,5.861,6.142,6.015,5.933,5.266,6.452,5.491,6.008,6.429,6.343,5.461,5.48,6.297,4.239,4.287,6.059,6.101,5.669,6.043,6.143,4.808,6.382,5.378,5.862,5.602,6.36,5.913,6.031,4.944,6.074,6.044,5.535,5.44,4.097,6.149,5.801,5.849,5.531,6.222,5.482,6.084,5.904,5.784,5.127,5.956,5.318,6.496,6.353,6.076,6.123,6.514,6.074,5.336,6.224,5.272,5.063,5.552,5.498,5.621,5.109,5.969,5.273,6.326,5.361,5.248,6.349,6.332,5.433,6.056
1998-04-26,4.361,4.919,6.356,5.164,6.279,4.992,5.188,4.323,6.071,5.933,5.598,6.135,6.266,4.927,5.404,4.735,4.796,4.591,4.871,5.808,5.499,5.314,6.311,5.441,5.96,4.019,3.873,6.12,6.061,5.451,5.499,5.305,5.904,4.699,6.115,4.779,5.761,4.805,4.116,4.266,6.018,5.603,5.764,5.715,5.68,5.661,4.588,3.621,3.944,4.858,5.672,4.363,4.701,4.872,3.357,6.219,6.398,5.165,5.742,5.581,4.89,5.091,5.382,6.094,5.089,4.205,5.141,4.802,3.708,4.188,5.627,4.487,5.527,4.75,5.541,4.527,5.737,6.448,6.396,3.742,5.28,4.778,6.103,5.968,5.496,5.498,4.919,5.269,5.562,4.921,5.433,4.933,5.429,4.07,4.795,5.614,4.864,4.922,5.343,6.156,4.831,6.25,6.018,5.468,3.618,5.517,6.044,6.509,4.949,5.442,5.467,6.332,6.286,6.197,6.013,6.021,5.14,5.076,4.555,4.861,5.201,4.457,4.094,3.931,4.327,4.799,4.819,4.186,5.141,4.949,5.746,5.729,5.86,5.891,6.007,4.636,6.22,5.506,5.512,6.299,5.149,4.806,5.505,4.876,6.104,5.184,4.129,5.646,5.559,5.493,4.598,4.955,5.187,5.642,4.469,4.27,4.43,4.287,3.418,4.247,3.546,4.209,4.218,4.419,4.357,4.068,4.569,4.415,3.269,3.475,3.804,4.342,4.597,4.472,3.221,2.905,3.239,4.322,4.312,3.703,4.071,4.03,5.02,4.741,4.119,3.968,3.985,4.381,5.217,4.077,4.237,3.774,4.164,5.688,3.827,4.522,5.253,5.029,3.969,4.514,4.42,4.68,5.096,4.619,4.263,4.321,4.482,4.061,4.058,5.558,4.438,3.656,3.918,4.142,4.492,5.729,5.772,4.982,5.114,5.656,6.192,3.596,5.427,3.891,4.069,4.777,5.444,4.299,5.194,5.39,3.426,5.411,6.192,3.205,4.847,5.068,4.281,4.342,6.323,5.5,6.005,5.751,5.035,5.475,5.226,5.839,4.438,5.223,3.859,4.326,4.036,3.284,3.316,5.702,4.598,5.418,5.331,4.596,4.296,4.127,5.615,5.702,4.456,5.111,4.003,3.933,5.653,5.725,5.437,4.457,4.39,3.587,4.376,4.728,4.725,4.22,3.634,3.626,4.486,3.66,4.836,4.794,5.263,5.797,5.075,5.533,3.339,5.166,5.087,5.211,3.467,4.109,4.798,4.823,3.763,4.897,3.685,5.382,5.393,5.411,4.623,4.878,4.961,3.764,4.451,4.292,5.081,5.481,5.605,6.106,5.349,5.851,4.866,6.044,5.523,5.601,5.415,3.566,4.694,4.963,6.35,4.254,6.158,4.999,3.972,4.316,3.195,4.348,5.415,5.784,5.84,4.592,3.912,4.934,6.029,5.028,5.457,5.308,3.898,4.026,5.147,3.346,4.432,6.076,4.723,4.67,4.651,5.587,5.514,4.218,4.899,4.601,5.325,4.555,4.239,3.578,6.013,5.865,6.405,6.398,4.512,4.31,4.174,4.648,6.151,5.353,4.82,6.145,6.117,3.816,4.392,3.702,4.871,3.332,4.363,6.063,4.708,5.032,4.195,5.549,4.365,5.066,5.131,6.278,5.513,6.332,3.989,4.753,4.503,5.302,4.408,3.757,4.611,5.472,3.835,3.557,5.627,4.72,3.858,5.976,4.316,4.294,5.079,5.165,3.566,4.635,3.522,6.084,5.202,6.267,4.761,4.536,4.422,4.984,4.536,4.814,6.285,5.508,3.682,3.511,4.698,3.898,6.218,5.444,3.856,6.187,4.355,4.464,4.678,4.448,3.566,4.253,6.039,4.592,5.018,3.766,4.67,3.783,5.058,6.326,4.157,5.001,5.52,4.23,5.069,4.583,4.694,4.531,6.332,5.443,4.304,4.281,5.395,4.364,4.533,3.328,4.935,5.531,4.25,3.652,4.5,5.342,5.803,4.614,4.359,6.349,3.365,5.244,4.395,4.227,4.301,6.353,5.5,4.838,6.341,3.561,5.414,4.33,3.387,5.129,4.11,6.256,6.334,3.193,3.377,5.228,6.202,3.208,5.308,3.717,5.563,5.061,3.752,5.274,4.989,5.615,5.892,3.931,3.767,6.208,4.942,4.493,4.887,5.627,5.252,5.302,5.975,6.007,5.323,5.307,5.316,5.05,5.168,5.646,5.922,6.265,5.937,4.597,5.883,5.461,5.951,5.035,6.11,3.92,4.03,3.567,5.362,5.446,4.982,6.195,5.663,5.988,5.52,6.047,3.523,5.672,5.753,6.032,5.907,5.825,4.602,6.309,4.947,5.899,5.741,5.641,5.097,5.159,5.605,3.682,3.731,5.95,5.992,5.525,5.349,5.471,4.361,5.743,5.237,5.668,5.42,5.721,5.22,5.922,4.282,5.961,5.837,5.416,5.365,3.539,6.049,5.693,5.2,5.004,6.122,4.955,5.389,5.782,5.602,4.707,5.263,5.0,6.128,5.965,5.813,6.023,5.824,5.867,5.269,5.858,5.168,4.525,5.025,4.96,5.094,4.571,5.275,5.191,6.226,5.15,5.107,5.983,6.231,4.907,5.374
1998-04-27,4.267,4.82,6.238,5.149,6.405,4.898,5.118,4.221,6.371,6.423,5.747,6.294,6.381,4.832,5.291,4.641,4.687,4.49,4.763,6.208,6.145,5.239,6.435,6.103,6.355,3.936,3.79,6.516,6.457,5.601,5.675,5.599,5.785,4.593,6.229,5.234,6.38,5.287,3.988,4.18,6.414,6.24,6.326,5.611,5.606,6.185,4.492,3.541,3.816,4.793,6.334,4.269,5.154,4.771,3.272,6.562,6.559,5.049,6.264,5.77,4.783,5.026,5.531,6.14,4.994,4.112,5.046,4.738,3.622,4.08,5.55,4.391,5.413,4.642,5.509,4.411,5.634,6.582,6.53,3.655,5.642,4.67,6.037,5.902,5.645,5.388,4.812,5.154,5.711,4.856,5.583,4.869,5.579,3.963,5.251,6.183,4.757,4.815,5.23,6.09,4.737,6.184,6.413,5.618,3.511,5.667,6.439,6.621,5.363,5.591,5.616,6.466,6.42,6.093,5.912,5.903,5.017,4.958,4.454,4.744,5.131,4.369,3.992,3.827,4.233,5.251,5.271,4.093,5.051,4.831,6.393,6.237,6.254,6.285,6.169,4.519,6.157,6.053,6.059,6.254,5.063,4.699,5.39,4.76,6.48,5.185,4.036,6.157,6.103,6.028,4.491,4.847,5.122,6.29,4.348,4.192,4.335,4.193,3.325,4.169,3.454,4.114,4.123,4.324,4.279,3.99,4.438,4.331,3.176,3.397,3.724,4.248,4.495,4.385,3.129,2.805,3.147,4.228,4.217,3.61,3.978,3.943,4.927,4.649,4.021,3.874,3.891,4.287,5.124,3.981,4.143,3.693,4.071,5.588,3.733,4.43,5.144,4.931,3.889,4.434,4.325,4.597,5.035,4.526,4.168,4.23,4.389,3.971,3.964,5.56,4.344,3.57,3.834,4.051,4.4,6.252,6.295,4.887,5.009,5.538,6.073,3.516,5.312,3.794,3.975,4.668,5.33,4.208,5.076,5.28,3.348,5.285,6.537,3.121,4.729,4.959,4.172,4.255,6.494,5.386,6.243,6.275,4.94,5.362,5.114,6.364,4.328,5.116,3.78,4.232,3.933,3.206,3.238,5.619,4.496,5.31,5.237,4.5,4.218,4.048,5.509,5.594,4.369,5.016,3.917,3.837,5.578,5.65,5.368,4.373,4.306,3.509,4.275,4.668,4.665,4.128,3.555,3.547,4.387,3.561,4.728,4.702,5.141,5.776,4.98,5.683,3.26,5.642,4.969,5.142,3.366,4.015,4.703,4.729,3.665,4.785,3.597,5.503,5.277,5.456,4.528,4.764,4.852,3.665,4.357,4.199,4.984,5.365,6.129,6.281,5.498,6.257,4.772,6.57,6.186,6.242,5.302,3.465,4.601,4.868,6.484,4.17,6.554,4.93,3.869,4.19,3.111,4.254,5.301,5.706,5.774,4.49,3.809,5.421,6.441,4.959,5.346,5.21,3.807,3.897,5.034,3.261,4.348,6.472,4.634,4.577,4.561,5.736,5.435,4.122,5.465,4.494,5.474,4.448,4.147,3.485,5.947,6.513,6.539,6.532,4.41,4.226,4.091,4.541,6.283,5.502,4.712,6.026,5.999,3.724,4.291,3.615,4.807,3.24,4.276,5.997,4.606,4.947,4.086,5.43,4.278,4.943,5.061,6.439,5.663,6.466,3.88,4.659,4.419,5.221,4.298,3.659,4.488,5.359,3.707,3.464,6.273,4.618,3.771,6.11,4.232,4.206,5.598,5.052,3.465,4.528,3.42,6.48,5.133,6.402,4.667,4.434,4.32,4.911,4.442,4.707,6.42,5.657,3.596,3.418,4.577,3.79,6.513,5.332,3.754,6.545,4.271,4.37,4.575,4.346,3.465,4.151,5.921,4.49,4.896,3.679,4.564,3.696,4.961,6.46,4.056,4.924,6.127,4.129,4.974,4.481,4.601,4.442,6.466,5.593,4.216,4.19,5.544,4.261,4.431,3.238,4.84,6.175,4.166,3.558,4.394,5.492,6.379,4.525,4.249,6.484,3.272,5.393,4.286,4.143,4.2,6.487,5.386,4.74,6.475,3.477,5.666,4.231,3.288,5.026,4.006,6.39,6.468,3.093,3.292,5.132,6.336,3.109,5.226,3.614,5.639,4.952,3.65,5.217,4.893,5.493,5.774,3.829,3.665,6.343,4.847,4.386,4.778,5.515,5.708,5.838,6.673,6.75,5.963,5.954,5.921,4.965,5.052,5.543,5.813,6.399,5.834,4.508,5.786,6.112,5.885,4.917,6.044,3.837,3.947,3.481,5.248,6.098,4.887,6.136,5.585,5.901,6.166,5.981,3.437,5.57,6.147,6.146,6.302,6.219,4.502,6.362,4.826,6.295,5.638,5.525,4.982,5.041,5.499,3.595,3.644,6.345,6.364,6.171,5.236,5.371,4.26,5.631,5.156,5.587,5.343,5.61,5.107,6.169,4.183,6.071,5.772,5.406,5.801,3.452,6.183,6.088,5.094,4.909,6.256,4.86,5.276,6.446,5.524,4.597,5.15,4.882,6.009,5.846,5.718,6.157,5.721,5.801,5.507,5.741,5.674,4.436,4.93,4.838,4.999,4.482,5.162,5.834,6.36,5.055,5.026,5.865,6.366,4.812,5.27
1998-04-28,4.624,5.142,6.617,5.358,6.482,5.229,5.41,4.555,6.238,6.06,5.798,6.349,6.472,5.163,5.691,4.971,5.047,4.823,5.124,5.954,5.544,5.54,6.515,5.536,6.082,4.271,4.124,6.242,6.183,5.652,5.691,5.465,6.168,4.951,6.312,4.871,5.824,4.877,4.391,4.534,6.14,5.655,5.869,6.012,5.918,5.77,4.823,3.848,4.219,5.063,5.766,4.654,4.795,5.131,3.605,6.357,6.589,5.42,5.852,5.769,5.124,5.295,5.582,6.306,5.353,4.497,5.404,5.007,3.931,4.428,5.876,4.777,5.813,5.002,5.78,4.785,6.035,6.649,6.597,4.014,5.461,5.031,6.342,6.207,5.696,5.788,5.172,5.54,5.762,5.126,5.634,5.138,5.63,4.296,4.887,5.712,5.118,5.175,5.63,6.395,5.067,6.489,6.14,5.669,3.844,5.718,6.166,6.714,5.053,5.642,5.667,6.534,6.488,6.453,6.27,6.282,5.422,5.332,4.784,5.119,5.423,4.722,4.372,4.208,4.618,4.894,4.913,4.478,5.371,5.206,5.79,5.816,5.981,6.012,6.221,4.893,6.457,5.622,5.627,6.533,5.379,5.06,5.775,5.139,6.256,5.376,4.421,5.769,5.674,5.611,4.852,5.194,5.391,5.704,4.75,4.501,4.636,4.491,3.684,4.478,3.812,4.413,4.421,4.622,4.588,4.299,4.841,4.665,3.536,3.704,4.032,4.546,4.825,4.739,3.488,3.196,3.505,4.526,4.515,3.969,4.335,4.252,5.281,5.003,4.327,4.232,4.249,4.645,5.479,4.339,4.502,4.002,4.428,5.914,4.092,4.743,5.487,5.242,4.198,4.742,4.684,4.878,5.284,4.836,4.467,4.538,4.696,4.276,4.323,5.777,4.652,3.904,4.168,4.406,4.759,5.838,5.881,5.246,5.365,5.939,6.453,3.824,5.712,4.146,4.329,5.012,5.73,4.567,5.48,5.68,3.655,5.687,6.329,3.454,5.103,5.303,4.521,4.61,6.513,5.788,6.185,5.861,5.299,5.763,5.514,5.948,4.677,5.468,4.089,4.54,4.264,3.514,3.546,5.953,4.826,5.651,5.559,4.804,4.526,4.355,5.864,5.949,4.724,5.375,4.221,4.196,5.89,5.961,5.655,4.707,4.641,3.817,4.608,4.917,4.913,4.483,3.862,3.854,4.718,3.868,5.089,5.026,5.543,6.034,5.339,5.734,3.57,5.273,5.325,5.433,3.757,4.314,5.032,5.056,4.05,5.144,3.956,5.586,5.664,5.621,4.857,5.134,5.196,3.971,4.665,4.584,5.298,5.752,5.715,6.3,5.549,5.996,5.131,6.126,5.618,5.65,5.702,3.869,4.927,5.227,6.552,4.505,6.279,5.205,4.274,4.593,3.445,4.562,5.702,6.033,6.079,4.824,4.191,5.036,6.148,5.25,5.747,5.555,4.164,4.301,5.435,3.595,4.683,6.198,4.989,4.907,4.915,5.787,5.764,4.487,4.938,4.855,5.525,4.806,4.5,3.844,6.252,5.909,6.607,6.599,4.733,4.56,4.425,4.902,6.348,5.553,5.074,6.406,6.379,4.03,4.614,3.974,5.076,3.599,4.63,6.302,4.966,5.261,4.435,5.817,4.632,5.348,5.353,6.475,5.714,6.534,4.231,4.989,4.753,5.529,4.648,4.047,4.892,5.76,4.111,3.823,5.671,4.952,4.129,6.178,4.567,4.56,5.184,5.452,3.869,4.889,3.824,6.205,5.425,6.469,4.998,4.758,4.644,5.212,4.826,5.068,6.487,5.708,3.955,3.777,4.98,4.139,6.37,5.733,4.142,6.32,4.606,4.678,4.935,4.68,3.87,4.477,6.301,4.824,5.3,4.038,4.922,4.054,5.32,6.528,4.387,5.227,5.592,4.462,5.333,4.814,4.96,4.794,6.533,5.644,4.57,4.522,5.595,4.606,4.765,3.588,5.199,5.578,4.501,3.918,4.797,5.543,5.869,4.877,4.599,6.551,3.632,5.445,4.636,4.478,4.533,6.555,5.788,5.073,6.543,3.811,5.605,4.556,3.671,5.368,4.411,6.458,6.535,3.484,3.626,5.46,6.404,3.499,5.536,4.004,5.772,5.319,4.054,5.499,5.252,5.891,6.154,4.233,4.069,6.41,5.206,4.79,5.181,5.916,5.382,5.409,6.091,6.139,5.439,5.424,5.429,5.279,5.409,5.944,6.18,6.466,6.193,4.86,6.136,5.522,6.19,5.272,6.349,4.171,4.281,3.84,5.649,5.509,5.246,6.432,5.912,6.236,5.565,6.286,3.796,5.97,5.875,6.229,6.029,5.947,4.907,6.525,5.23,6.021,6.039,5.925,5.339,5.396,5.899,3.954,4.002,6.072,6.12,5.57,5.637,5.762,4.594,6.037,5.464,5.918,5.67,6.016,5.508,6.084,4.587,6.16,6.076,5.635,5.539,3.812,6.251,5.815,5.499,5.268,6.324,5.219,5.677,5.877,5.851,4.956,5.551,5.237,6.39,6.229,6.068,6.225,6.123,6.106,5.461,6.12,5.272,4.789,5.289,5.243,5.358,4.834,5.563,5.346,6.427,5.382,5.334,6.245,6.433,5.171,5.673
1998-04-29,4.619,5.12,6.588,5.343,6.507,5.24,5.378,4.539,6.332,6.23,5.792,6.343,6.494,5.174,5.706,4.983,5.028,4.807,5.107,6.088,5.861,5.496,6.54,5.785,6.25,4.273,4.127,6.41,6.351,5.646,5.7,5.535,6.141,4.936,6.345,5.035,6.108,5.075,4.407,4.546,6.308,5.96,6.08,6.023,5.883,5.955,4.835,3.862,4.236,5.033,6.016,4.667,4.956,5.121,3.62,6.496,6.636,5.389,6.035,5.784,5.095,5.265,5.577,6.321,5.349,4.51,5.401,4.977,3.923,4.4,5.841,4.785,5.828,4.985,5.759,4.755,6.045,6.677,6.625,4.027,5.507,5.015,6.323,6.189,5.691,5.801,5.156,5.523,5.756,5.096,5.628,5.108,5.624,4.308,5.051,5.934,5.101,5.158,5.645,6.377,5.079,6.47,6.308,5.663,3.857,5.712,6.334,6.736,5.196,5.637,5.662,6.561,6.516,6.421,6.238,6.253,5.403,5.301,4.766,5.088,5.39,4.749,4.403,4.237,4.631,5.053,5.073,4.491,5.33,5.175,6.108,6.051,6.15,6.18,6.216,4.862,6.44,5.815,5.821,6.52,5.337,5.043,5.757,5.113,6.378,5.364,4.435,5.948,5.867,5.8,4.836,5.169,5.361,5.996,4.765,4.502,4.613,4.466,3.68,4.479,3.81,4.388,4.396,4.596,4.589,4.3,4.854,4.667,3.532,3.717,4.044,4.521,4.804,4.75,3.485,3.193,3.502,4.5,4.49,3.965,4.331,4.242,5.294,5.016,4.338,4.228,4.245,4.639,5.48,4.332,4.497,3.998,4.423,5.898,4.087,4.73,5.457,5.221,4.196,4.742,4.679,4.851,5.256,4.82,4.442,4.526,4.682,4.293,4.319,5.754,4.637,3.918,4.175,4.42,4.761,6.022,6.065,5.243,5.349,5.952,6.424,3.837,5.726,4.172,4.347,4.983,5.745,4.571,5.465,5.694,3.668,5.699,6.47,3.469,5.073,5.274,4.493,4.621,6.561,5.802,6.254,6.045,5.296,5.777,5.529,6.133,4.649,5.448,4.089,4.525,4.277,3.527,3.559,5.918,4.805,5.621,5.529,4.781,4.528,4.362,5.848,5.931,4.735,5.372,4.241,4.19,5.855,5.927,5.623,4.709,4.643,3.826,4.593,4.889,4.885,4.498,3.875,3.867,4.73,3.88,5.073,4.988,5.523,6.015,5.336,5.728,3.569,5.438,5.294,5.401,3.753,4.289,4.995,5.019,4.07,5.122,3.971,5.576,5.646,5.603,4.821,5.102,5.167,3.982,4.649,4.597,5.282,5.734,5.9,6.344,5.544,6.132,5.131,6.371,5.867,5.959,5.717,3.887,4.897,5.224,6.579,4.508,6.448,5.175,4.292,4.609,3.46,4.546,5.717,5.997,6.061,4.808,4.22,5.209,6.325,5.218,5.761,5.523,4.166,4.317,5.45,3.61,4.685,6.366,4.998,4.919,4.927,5.782,5.729,4.482,5.215,4.839,5.52,4.788,4.53,3.84,6.234,6.226,6.634,6.627,4.706,4.563,4.428,4.885,6.375,5.548,5.057,6.377,6.35,4.045,4.587,3.987,5.047,3.595,4.641,6.284,4.956,5.219,4.407,5.792,4.644,5.329,5.321,6.513,5.708,6.561,4.205,5.001,4.755,5.484,4.62,4.049,4.907,5.774,4.127,3.819,5.988,4.936,4.143,6.206,4.569,4.585,5.36,5.467,3.887,4.873,3.843,6.374,5.392,6.497,5.009,4.731,4.617,5.18,4.839,5.051,6.515,5.703,3.968,3.773,4.995,4.111,6.485,5.747,4.139,6.468,4.608,4.663,4.923,4.664,3.888,4.453,6.272,4.808,5.282,4.051,4.904,4.07,5.315,6.555,4.369,5.195,5.861,4.447,5.33,4.798,4.961,4.825,6.561,5.638,4.595,4.535,5.59,4.578,4.748,3.585,5.196,5.892,4.503,3.914,4.814,5.538,6.145,4.908,4.57,6.579,3.628,5.439,4.607,4.48,4.518,6.582,5.802,5.037,6.57,3.822,5.624,4.541,3.668,5.336,4.429,6.486,6.563,3.481,3.641,5.421,6.431,3.496,5.492,3.998,5.754,5.302,4.072,5.458,5.248,5.869,6.125,4.251,4.087,6.438,5.203,4.807,5.197,5.93,5.511,5.586,6.318,6.354,5.628,5.613,5.614,5.236,5.382,5.955,6.153,6.494,6.167,4.891,6.112,5.817,6.172,5.242,6.331,4.174,4.283,3.854,5.664,5.801,5.243,6.415,5.877,6.213,5.881,6.268,3.809,5.981,6.043,6.262,6.197,6.115,4.91,6.534,5.212,6.19,6.05,5.939,5.313,5.366,5.912,3.966,4.017,6.24,6.277,5.887,5.652,5.773,4.578,6.027,5.419,5.883,5.635,6.006,5.523,6.181,4.591,6.192,6.059,5.602,5.602,3.825,6.279,5.983,5.495,5.265,6.352,5.216,5.692,6.126,5.816,4.935,5.565,5.207,6.361,6.201,6.035,6.253,6.133,6.088,5.477,6.092,5.447,4.819,5.286,5.224,5.355,4.865,5.578,5.459,6.455,5.342,5.29,6.216,6.461,5.168,5.682
1998-04-30,4.657,5.192,6.684,5.414,6.539,5.258,5.476,4.598,6.255,6.034,5.846,6.4,6.529,5.193,5.729,5.002,5.093,4.865,5.167,5.949,5.516,5.601,6.572,5.499,6.109,4.296,4.15,6.269,6.21,5.7,5.732,5.477,6.233,4.995,6.367,4.839,5.792,4.848,4.449,4.556,6.167,5.626,5.831,6.041,5.989,5.732,4.857,3.872,4.278,5.124,5.728,4.68,4.762,5.167,3.632,6.389,6.641,5.481,5.814,5.806,5.18,5.356,5.63,6.373,5.381,4.522,5.433,5.068,3.965,4.487,5.951,4.804,5.851,5.046,5.852,4.847,6.063,6.704,6.653,4.038,5.446,5.075,6.425,6.291,5.744,5.823,5.216,5.587,5.81,5.187,5.682,5.199,5.678,4.342,4.855,5.675,5.161,5.218,5.668,6.479,5.097,6.572,6.167,5.717,3.891,5.766,6.193,6.772,5.028,5.69,5.716,6.589,6.544,6.522,6.34,6.35,5.475,5.393,4.829,5.18,5.489,4.739,4.401,4.241,4.643,4.861,4.881,4.503,5.431,5.267,5.761,5.819,6.009,6.04,6.271,4.955,6.54,5.583,5.589,6.614,5.439,5.103,5.821,5.195,6.256,5.431,4.447,5.738,5.636,5.576,4.896,5.245,5.451,5.672,4.8,4.522,4.681,4.538,3.719,4.5,3.846,4.461,4.469,4.669,4.609,4.321,4.9,4.689,3.572,3.728,4.055,4.594,4.871,4.76,3.524,3.237,3.541,4.573,4.562,4.003,4.369,4.284,5.305,5.028,4.366,4.266,4.283,4.677,5.505,4.375,4.535,4.03,4.461,5.95,4.127,4.778,5.541,5.285,4.224,4.764,4.716,4.928,5.339,4.875,4.515,4.574,4.734,4.305,4.357,5.837,4.691,3.931,4.194,4.432,4.787,5.799,5.842,5.275,5.405,5.981,6.52,3.848,5.752,4.176,4.357,5.067,5.769,4.594,5.528,5.716,3.679,5.737,6.362,3.482,5.165,5.358,4.579,4.632,6.565,5.825,6.217,5.822,5.328,5.801,5.553,5.91,4.735,5.513,4.114,4.579,4.307,3.538,3.57,6.027,4.872,5.705,5.618,4.848,4.548,4.377,5.903,5.989,4.745,5.404,4.246,4.232,5.96,6.032,5.72,4.731,4.665,3.841,4.651,4.972,4.969,4.51,3.886,3.878,4.755,3.911,5.133,5.086,5.598,6.104,5.368,5.782,3.598,5.241,5.38,5.499,3.796,4.362,5.091,5.116,4.081,5.193,3.981,5.636,5.71,5.677,4.917,5.196,5.251,4.014,4.703,4.609,5.336,5.798,5.677,6.346,5.598,5.989,5.159,6.123,5.581,5.62,5.74,3.903,4.989,5.256,6.607,4.529,6.306,5.264,4.307,4.648,3.472,4.6,5.74,6.107,6.164,4.866,4.222,5.002,6.163,5.317,5.783,5.621,4.194,4.36,5.473,3.623,4.707,6.225,5.01,4.938,4.938,5.835,5.84,4.521,4.913,4.899,5.574,4.854,4.522,3.879,6.336,5.879,6.662,6.655,4.785,4.585,4.45,4.946,6.402,5.602,5.117,6.473,6.446,4.064,4.666,3.999,5.138,3.635,4.652,6.386,5.004,5.322,4.493,5.881,4.654,5.401,5.42,6.524,5.762,6.589,4.288,5.02,4.777,5.59,4.706,4.082,4.942,5.798,4.17,3.859,5.642,4.994,4.153,6.235,4.592,4.579,5.135,5.491,3.903,4.933,3.859,6.232,5.491,6.525,5.028,4.81,4.696,5.274,4.851,5.111,6.543,5.756,3.98,3.812,5.028,4.198,6.408,5.77,4.181,6.351,4.63,4.717,4.975,4.723,3.904,4.527,6.368,4.866,5.353,4.062,4.967,4.078,5.351,6.584,4.433,5.292,5.56,4.506,5.362,4.857,4.988,4.81,6.589,5.692,4.589,4.551,5.644,4.661,4.807,3.623,5.228,5.55,4.525,3.953,4.832,5.591,5.854,4.893,4.657,6.607,3.668,5.493,4.694,4.503,4.577,6.61,5.826,5.132,6.598,3.837,5.623,4.598,3.71,5.422,4.445,6.514,6.591,3.524,3.653,5.519,6.46,3.539,5.597,4.045,5.824,5.362,4.088,5.559,5.282,5.947,6.222,4.267,4.103,6.466,5.235,4.825,5.216,5.952,5.35,5.35,5.995,6.004,5.328,5.31,5.336,5.34,5.461,5.972,6.25,6.522,6.265,4.875,6.21,5.491,6.274,5.328,6.433,4.197,4.306,3.864,5.687,5.478,5.275,6.515,5.987,6.313,5.536,6.37,3.821,5.998,5.903,6.284,6.056,5.975,4.938,6.592,5.283,6.049,6.067,5.965,5.391,5.452,5.931,3.979,4.026,6.099,6.149,5.542,5.675,5.79,4.637,6.075,5.525,5.993,5.746,6.053,5.547,6.126,4.62,6.217,6.161,5.692,5.502,3.837,6.307,5.843,5.534,5.297,6.38,5.249,5.716,5.838,5.927,5.004,5.589,5.293,6.457,6.295,6.139,6.282,6.15,6.191,5.483,6.188,5.228,4.805,5.318,5.296,5.387,4.85,5.602,5.247,6.483,5.441,5.396,6.312,6.489,5.2,5.703
1998-05-01,4.551,4.797,6.117,4.989,6.205,4.987,4.95,4.3,6.022,5.905,5.422,5.945,6.181,4.925,5.402,4.731,4.747,4.57,4.832,5.771,5.658,5.124,6.242,5.657,6.007,4.077,3.932,6.166,6.107,5.277,5.336,5.197,5.702,4.662,6.089,4.767,5.87,4.842,4.248,4.404,6.064,5.746,5.767,5.682,5.425,5.639,4.607,3.754,4.077,4.637,5.885,4.516,4.687,4.832,3.51,6.242,6.346,5.075,5.718,5.423,4.803,4.869,5.208,6.034,5.045,4.357,5.096,4.582,3.787,4.117,5.363,4.595,5.524,4.71,5.32,4.452,5.701,6.38,6.329,3.885,5.186,4.74,5.988,5.854,5.321,5.486,4.88,5.227,5.387,4.7,5.259,4.712,5.255,4.174,4.784,5.636,4.826,4.883,5.341,6.04,4.826,6.134,6.064,5.294,3.724,5.342,6.09,6.435,4.924,5.267,5.293,6.265,6.22,5.948,5.764,5.784,5.118,4.994,4.502,4.782,4.963,4.574,4.278,4.136,4.478,4.781,4.8,4.339,4.974,4.868,5.903,5.826,5.907,5.938,5.82,4.558,6.104,5.487,5.492,6.187,4.98,4.768,5.461,4.812,6.055,5.017,4.282,5.621,5.538,5.472,4.561,4.889,4.964,5.811,4.544,4.319,4.374,4.221,3.615,4.296,3.737,4.143,4.151,4.351,4.406,4.118,4.631,4.47,3.468,3.614,3.94,4.275,4.556,4.608,3.42,3.125,3.437,4.255,4.245,3.899,4.263,4.115,5.169,4.895,4.217,4.161,4.178,4.571,5.378,4.227,4.429,3.939,4.356,5.683,4.01,4.557,5.173,4.981,4.09,4.592,4.61,4.562,4.888,4.625,4.196,4.348,4.477,4.199,4.251,5.335,4.417,3.792,4.015,4.298,4.508,5.706,5.749,4.939,5.103,5.619,5.954,3.734,5.399,4.082,4.238,4.701,5.433,4.339,5.167,5.38,3.566,5.395,6.216,3.36,4.767,4.99,4.209,4.479,6.272,5.497,5.951,5.729,4.991,5.473,5.226,5.816,4.364,5.186,3.944,4.306,4.117,3.425,3.457,5.441,4.556,5.329,5.189,4.54,4.345,4.222,5.599,5.656,4.592,5.067,4.136,4.094,5.397,5.469,5.2,4.511,4.445,3.69,4.356,4.522,4.519,4.378,3.772,3.764,4.527,3.753,4.797,4.65,5.215,5.586,5.031,5.358,3.463,5.14,4.984,4.973,3.683,4.044,4.667,4.687,3.938,4.832,3.833,5.206,5.349,5.206,4.494,4.787,4.884,3.859,4.43,4.444,5.055,5.437,5.584,6.045,5.175,5.815,4.851,6.146,5.739,5.749,5.413,3.756,4.552,4.92,6.283,4.324,6.203,4.792,4.159,4.425,3.35,4.327,5.412,5.518,5.727,4.57,4.104,4.916,6.073,4.792,5.446,5.144,4.071,4.158,5.147,3.5,4.487,6.122,4.862,4.667,4.794,5.412,5.251,4.413,5.038,4.564,5.151,4.511,4.378,3.774,5.899,6.021,6.338,6.33,4.441,4.365,4.231,4.611,6.086,5.179,4.781,5.907,5.88,3.929,4.322,3.845,4.651,3.53,4.499,5.948,4.669,4.862,4.124,5.382,4.502,5.044,4.893,6.214,5.338,6.265,3.923,4.749,4.557,5.112,4.334,3.951,4.695,5.47,3.969,3.754,5.785,4.697,3.999,5.912,4.372,4.415,5.067,5.164,3.756,4.598,3.712,6.129,4.964,6.201,4.757,4.466,4.352,4.8,4.685,4.775,6.219,5.333,3.827,3.708,4.762,3.829,6.22,5.437,4.002,6.216,4.41,4.443,4.64,4.428,3.757,4.196,5.802,4.571,4.997,3.909,4.623,3.922,5.014,6.259,4.127,4.794,5.609,4.212,5.025,4.561,4.699,4.641,6.265,5.269,4.426,4.344,5.221,4.281,4.512,3.521,4.892,5.685,4.306,3.848,4.619,5.169,5.929,4.724,4.284,6.282,3.563,5.071,4.322,4.283,4.282,6.286,5.497,4.715,6.274,3.686,5.278,4.31,3.599,5.015,4.272,6.19,6.266,3.412,3.531,5.074,6.136,3.427,5.124,3.887,5.382,5.02,3.94,5.086,4.946,5.532,5.657,4.119,3.955,6.142,4.899,4.611,4.968,5.643,5.209,5.292,6.05,6.029,5.338,5.324,5.323,4.874,5.079,5.61,5.708,6.198,5.735,4.707,5.696,5.638,5.837,4.932,5.995,3.979,4.088,3.711,5.36,5.626,4.938,6.081,5.397,5.825,5.679,5.932,3.669,5.637,5.801,6.007,5.954,5.872,4.674,6.222,4.925,5.946,5.705,5.597,5.012,5.056,5.577,3.814,3.871,5.996,6.033,5.684,5.348,5.438,4.341,5.704,5.047,5.404,5.157,5.683,5.219,5.931,4.357,5.934,5.725,5.23,5.298,3.684,5.984,5.741,5.213,4.96,6.056,4.913,5.388,5.996,5.337,4.648,5.262,4.897,5.89,5.754,5.561,5.959,5.787,5.754,5.129,5.623,5.152,4.637,4.982,4.939,5.05,4.684,5.274,5.202,6.159,4.995,4.919,5.747,6.165,4.864,5.382
1998-05-02,4.408,4.533,5.679,4.651,5.798,4.902,4.585,4.147,5.695,5.668,5.183,5.687,5.774,4.843,5.301,4.647,4.589,4.42,4.681,5.492,5.557,4.917,5.832,5.851,5.713,3.924,3.779,5.871,5.812,5.038,5.101,4.98,5.307,4.512,5.694,4.598,5.74,4.703,4.199,4.266,5.77,5.633,5.573,5.539,5.033,5.439,4.532,3.66,4.028,4.299,6.073,4.367,4.516,4.675,3.401,5.924,5.954,4.899,5.518,5.19,4.636,4.53,4.969,5.614,4.881,4.208,4.933,4.244,3.654,3.963,4.955,4.44,5.422,4.559,4.913,4.287,5.555,5.974,5.922,3.747,5.013,4.589,5.527,5.394,5.082,5.373,4.729,5.065,5.147,4.362,5.02,4.374,5.016,4.132,4.616,5.453,4.675,4.732,5.24,5.579,4.742,5.673,5.77,5.054,3.683,5.103,5.796,6.022,4.735,5.028,5.053,5.858,5.813,5.521,5.338,5.348,4.936,4.828,4.312,4.616,4.598,4.473,4.2,4.064,4.329,4.609,4.628,4.19,4.772,4.702,5.801,5.619,5.613,5.644,5.564,4.393,5.644,5.279,5.284,5.732,4.782,4.617,5.299,4.649,5.771,4.685,4.133,5.396,5.329,5.258,4.411,4.737,4.625,5.795,4.472,4.176,4.239,4.088,3.473,4.153,3.595,4.01,4.019,4.218,4.263,3.976,4.584,4.315,3.326,3.513,3.839,4.142,4.408,4.469,3.279,2.973,3.296,4.122,4.112,3.756,4.121,3.984,5.048,4.777,4.176,4.018,4.035,4.428,5.236,4.081,4.285,3.814,4.213,5.535,3.867,4.42,5.02,4.84,3.959,4.456,4.466,4.364,4.575,4.489,4.063,4.213,4.339,4.147,4.108,5.002,4.277,3.685,3.879,4.178,4.352,5.506,5.549,4.775,4.954,5.538,5.518,3.632,5.311,4.017,4.139,4.548,5.336,4.187,4.974,5.268,3.465,5.331,5.899,3.251,4.601,4.837,4.055,4.341,5.881,5.396,5.594,5.529,4.828,5.372,5.125,5.616,4.21,5.035,3.807,4.167,4.067,3.324,3.356,5.028,4.408,5.164,4.954,4.403,4.202,4.102,5.449,5.505,4.454,4.904,4.074,3.951,5.007,5.078,4.84,4.357,4.291,3.572,4.205,4.21,4.207,4.261,3.67,3.662,4.46,3.714,4.646,4.464,5.002,5.178,4.868,5.119,3.332,4.952,4.793,4.608,3.53,3.911,4.487,4.504,3.819,4.665,3.705,4.971,5.187,4.909,4.314,4.616,4.731,3.82,4.29,4.295,4.911,5.275,5.384,5.659,4.936,5.539,4.692,5.95,5.933,5.642,5.312,3.626,4.308,4.757,5.876,4.177,5.908,4.474,4.027,4.367,3.242,4.188,5.311,5.109,5.267,4.42,4.025,4.731,5.807,4.428,5.334,4.87,3.931,4.109,5.046,3.391,4.332,5.827,4.723,4.583,4.664,5.172,4.842,4.267,4.949,4.414,4.913,4.36,4.296,3.632,5.439,5.919,5.93,5.923,4.297,4.211,4.077,4.46,5.689,4.94,4.63,5.47,5.442,3.88,4.178,3.707,4.313,3.389,4.361,5.487,4.513,4.665,3.97,5.026,4.364,4.862,4.528,5.82,5.099,5.859,3.771,4.665,4.402,4.906,4.18,3.799,4.627,5.368,3.92,3.612,5.683,4.546,3.863,5.507,4.218,4.308,4.917,5.064,3.625,4.447,3.581,5.834,4.598,5.794,4.673,4.322,4.208,4.516,4.536,4.624,5.812,5.094,3.688,3.566,4.686,3.676,5.882,5.329,3.846,5.905,4.256,4.303,4.485,4.278,3.626,4.051,5.366,4.42,4.815,3.771,4.469,3.791,4.852,5.852,3.979,4.469,5.466,4.062,4.862,4.411,4.542,4.55,5.857,5.03,4.319,4.251,4.982,4.119,4.361,3.383,4.729,5.58,4.152,3.705,4.498,4.93,5.778,4.633,4.127,5.875,3.422,4.833,4.167,4.129,4.132,5.878,5.396,4.538,5.866,3.564,5.07,4.164,3.449,4.829,4.145,5.783,5.859,3.259,3.421,4.873,5.729,3.274,4.92,3.732,5.153,4.866,3.809,4.877,4.784,5.28,5.221,3.987,3.824,5.736,4.736,4.491,4.853,5.538,5.035,5.162,6.088,6.055,5.334,5.329,5.278,4.67,4.898,5.464,5.268,5.792,5.293,4.616,5.251,5.63,5.377,4.741,5.534,3.825,3.934,3.575,5.259,5.634,4.775,5.621,4.988,5.375,5.577,5.472,3.53,5.49,5.508,5.612,5.66,5.579,4.489,5.793,4.742,5.652,5.558,5.516,4.832,4.864,5.459,3.674,3.738,5.702,5.731,5.582,5.247,5.296,4.19,5.489,4.841,4.993,4.75,5.468,5.119,5.584,4.172,5.537,5.265,5.014,5.147,3.546,5.579,5.448,5.012,4.797,5.651,4.75,5.287,6.191,4.928,4.484,5.161,4.706,5.452,5.349,5.14,5.553,5.64,5.293,4.918,5.187,4.986,4.543,4.818,4.758,4.886,4.593,5.174,5.116,5.753,4.795,4.713,5.311,5.759,4.701,5.23
1998-05-03,4.342,4.669,5.987,4.964,6.217,4.763,4.909,4.135,6.053,5.953,5.445,5.968,6.191,4.703,5.135,4.509,4.58,4.403,4.654,5.812,5.725,5.092,6.252,5.748,6.06,3.868,3.724,6.218,6.16,5.3,5.361,5.231,5.562,4.485,6.102,4.812,5.933,4.89,3.985,4.184,6.117,5.811,5.824,5.416,5.38,5.691,4.386,3.557,3.814,4.599,5.976,4.28,4.732,4.639,3.298,6.286,6.361,4.955,5.77,5.449,4.693,4.83,5.231,6.022,4.835,4.121,4.886,4.544,3.617,4.004,5.317,4.362,5.256,4.536,5.289,4.328,5.435,6.394,6.343,3.666,5.22,4.562,5.935,5.801,5.344,5.22,4.702,5.036,5.409,4.661,5.282,4.674,5.278,3.953,4.83,5.693,4.648,4.705,5.074,5.987,4.604,6.08,6.117,5.317,3.506,5.365,6.143,6.442,4.965,5.29,5.315,6.279,6.234,5.848,5.669,5.656,4.917,4.871,4.346,4.659,4.922,4.352,4.038,3.895,4.241,4.826,4.845,4.102,4.921,4.745,5.969,5.886,5.96,5.991,5.844,4.436,6.052,5.542,5.548,6.141,4.932,4.59,5.27,4.664,6.093,4.997,4.046,5.673,5.593,5.527,4.385,4.756,4.924,5.884,4.279,4.123,4.26,4.121,3.41,4.1,3.53,4.043,4.052,4.251,4.21,3.924,4.365,4.258,3.263,3.417,3.742,4.175,4.412,4.387,3.216,2.906,3.233,4.155,4.145,3.692,4.056,3.945,4.939,4.665,4.013,3.954,3.97,4.362,5.161,4.026,4.22,3.758,4.148,5.51,3.805,4.391,5.058,4.846,3.904,4.398,4.4,4.484,4.85,4.476,4.096,4.186,4.319,4.0,4.043,5.313,4.262,3.577,3.803,4.071,4.296,5.758,5.8,4.729,4.922,5.35,5.825,3.536,5.132,3.859,4.012,4.587,5.165,4.126,4.951,5.114,3.369,5.126,6.261,3.148,4.644,4.875,4.096,4.259,6.291,5.229,5.976,5.78,4.782,5.205,4.959,5.867,4.25,5.025,3.754,4.151,3.898,3.228,3.26,5.384,4.413,5.216,5.102,4.422,4.149,4.025,5.416,5.477,4.372,4.857,3.939,3.892,5.353,5.424,5.158,4.3,4.234,3.495,4.188,4.486,4.483,4.15,3.574,3.566,4.305,3.55,4.619,4.586,5.022,5.556,4.821,5.381,3.278,5.188,4.87,4.932,3.461,3.945,4.593,4.617,3.695,4.681,3.611,5.222,5.158,5.199,4.421,4.673,4.769,3.656,4.274,4.207,4.894,5.245,5.636,6.064,5.199,5.856,4.64,6.205,5.83,5.815,5.145,3.502,4.468,4.71,6.297,4.113,6.256,4.746,3.902,4.16,3.139,4.172,5.145,5.472,5.675,4.403,3.864,4.965,6.121,4.752,5.179,5.058,3.86,3.895,4.88,3.287,4.275,6.175,4.643,4.445,4.569,5.434,5.203,4.201,5.096,4.388,5.175,4.348,4.155,3.569,5.846,6.087,6.352,6.344,4.333,4.155,4.021,4.434,6.101,5.202,4.604,5.778,5.751,3.729,4.215,3.626,4.613,3.325,4.279,5.895,4.479,4.816,4.011,5.231,4.282,4.843,4.852,6.231,5.361,6.28,3.804,4.526,4.345,5.079,4.22,3.724,4.429,5.201,3.706,3.548,5.851,4.529,3.779,5.928,4.161,4.194,5.117,4.898,3.501,4.421,3.458,6.182,4.923,6.216,4.535,4.357,4.245,4.742,4.448,4.598,6.234,5.356,3.607,3.502,4.496,3.717,6.258,5.169,3.784,6.263,4.199,4.287,4.453,4.261,3.502,4.075,5.674,4.404,4.796,3.69,4.457,3.703,4.809,6.274,3.976,4.74,5.671,4.046,4.815,4.394,4.487,4.419,6.279,5.292,4.204,4.125,5.244,4.167,4.344,3.321,4.683,5.751,4.096,3.641,4.358,5.192,5.99,4.501,4.171,6.297,3.358,5.095,4.208,4.073,4.116,6.3,5.229,4.634,6.288,3.475,5.306,4.148,3.381,4.91,4.014,6.204,6.281,3.191,3.318,5.007,6.151,3.206,5.086,3.671,5.387,4.837,3.685,5.059,4.739,5.35,5.529,3.862,3.7,6.157,4.69,4.35,4.704,5.375,5.253,5.342,6.117,6.089,5.39,5.377,5.375,4.83,4.949,5.345,5.593,6.213,5.627,4.484,5.598,5.713,5.784,4.818,5.942,3.77,3.878,3.492,5.093,5.702,4.729,6.03,5.352,5.742,5.745,5.879,3.45,5.371,5.854,6.02,6.007,5.926,4.422,6.209,4.722,6.0,5.439,5.329,4.879,4.941,5.312,3.596,3.652,6.05,6.082,5.75,5.081,5.179,4.174,5.46,5.014,5.353,5.113,5.439,4.953,5.963,4.106,5.946,5.672,5.214,5.335,3.465,6.0,5.795,4.966,4.751,6.072,4.703,5.12,6.087,5.292,4.494,4.995,4.784,5.761,5.616,5.479,5.974,5.521,5.701,5.157,5.496,5.202,4.415,4.772,4.739,4.84,4.461,5.007,5.25,6.174,4.93,4.886,5.619,6.18,4.655,5.12
1998-05-04,4.095,4.394,5.637,4.702,6.016,4.557,4.583,3.887,6.03,6.125,5.339,5.854,5.981,4.498,4.887,4.304,4.296,4.155,4.378,5.892,5.975,4.758,6.05,6.058,6.077,3.646,3.503,6.235,6.176,5.195,5.281,5.258,5.222,4.212,5.873,5.004,6.178,5.087,3.763,3.933,6.134,6.058,6.059,5.157,5.031,5.913,4.185,3.352,3.593,4.297,6.284,4.008,4.924,4.373,3.077,6.26,6.188,4.616,5.99,5.381,4.381,4.528,5.126,5.745,4.578,3.849,4.63,4.243,3.398,3.691,4.953,4.089,5.008,4.259,4.961,3.994,5.176,6.2,6.149,3.413,5.339,4.286,5.578,5.445,5.239,4.969,4.426,4.74,5.304,4.359,5.177,4.372,5.173,3.769,5.022,5.929,4.372,4.429,4.827,5.63,4.399,5.723,6.134,5.211,3.322,5.26,6.159,6.23,5.117,5.185,5.21,6.085,6.04,5.492,5.313,5.307,4.616,4.533,4.091,4.321,4.596,4.091,3.775,3.638,3.969,5.017,5.037,3.831,4.584,4.407,6.22,6.007,5.977,6.008,5.734,4.1,5.698,5.774,5.78,5.801,4.596,4.314,4.973,4.343,6.15,4.749,3.775,5.868,5.823,5.746,4.109,4.456,4.622,6.152,4.047,3.916,4.0,3.852,3.165,3.894,3.284,3.774,3.783,3.981,4.004,3.718,4.149,4.035,3.018,3.212,3.536,3.905,4.146,4.136,2.971,2.641,2.989,3.886,3.876,3.446,3.809,3.725,4.699,4.427,3.839,3.707,3.724,4.115,4.911,3.776,3.972,3.544,3.901,5.266,3.557,4.162,4.746,4.589,3.693,4.19,4.152,4.209,4.569,4.234,3.826,3.96,4.091,3.806,3.795,5.053,4.031,3.357,3.581,3.833,4.041,5.979,6.022,4.473,4.652,5.11,5.476,3.33,4.889,3.623,3.775,4.276,4.919,3.871,4.663,4.863,3.164,4.9,6.237,2.928,4.308,4.564,3.783,4.008,6.127,4.98,5.89,6.002,4.525,4.957,4.712,6.089,3.936,4.742,3.546,3.922,3.709,3.023,3.055,5.021,4.146,4.903,4.786,4.161,3.943,3.819,5.145,5.203,4.121,4.6,3.736,3.641,5.004,5.075,4.836,4.077,4.011,3.29,3.941,4.207,4.204,3.913,3.368,3.36,4.109,3.38,4.343,4.256,4.716,5.237,4.564,5.276,3.069,5.383,4.543,4.606,3.195,3.676,4.266,4.289,3.437,4.384,3.362,5.088,4.862,4.989,4.095,4.333,4.458,3.485,4.044,3.935,4.657,4.949,5.857,5.913,5.094,5.943,4.384,6.342,6.139,6.064,4.898,3.235,4.149,4.454,6.103,3.89,6.272,4.445,3.634,3.934,2.918,3.942,4.897,5.107,5.319,4.154,3.603,5.172,6.164,4.427,4.928,4.714,3.612,3.673,4.633,3.066,4.052,6.191,4.391,4.24,4.324,5.329,4.839,3.95,5.315,4.112,5.07,4.064,3.901,3.323,5.49,6.338,6.157,6.15,4.042,3.933,3.799,4.158,5.912,5.097,4.327,5.429,5.401,3.544,3.924,3.373,4.311,3.08,4.028,5.538,4.212,4.481,3.698,4.899,4.031,4.542,4.526,6.064,5.256,6.086,3.496,4.321,4.122,4.738,3.905,3.456,4.198,4.953,3.485,3.302,6.102,4.28,3.525,5.734,3.938,3.934,5.354,4.651,3.235,4.145,3.191,6.199,4.596,6.022,4.329,4.066,3.953,4.426,4.175,4.322,6.039,5.251,3.354,3.256,4.261,3.405,6.193,4.92,3.512,6.249,3.977,4.056,4.184,4.013,3.235,3.795,5.325,4.155,4.496,3.437,4.176,3.448,4.549,6.079,3.719,4.415,5.914,3.799,4.558,4.146,4.231,4.157,6.085,5.187,3.945,3.913,5.139,3.859,4.096,3.082,4.427,6.001,3.873,3.395,4.097,5.087,6.176,4.239,3.856,6.102,3.112,4.99,3.893,3.85,3.868,6.106,4.981,4.309,6.094,3.253,5.308,3.906,3.12,4.592,3.748,6.01,6.087,2.926,3.096,4.672,5.957,2.941,4.747,3.4,5.206,4.557,3.417,4.742,4.481,5.036,5.181,3.594,3.432,5.963,4.433,4.09,4.447,5.124,5.441,5.596,6.483,6.513,5.747,5.74,5.697,4.493,4.634,5.086,5.244,6.019,5.277,4.222,5.247,5.982,5.428,4.492,5.585,3.549,3.657,3.239,4.845,5.974,4.472,5.678,4.986,5.389,5.995,5.523,3.197,5.112,5.872,5.791,6.024,5.943,4.155,5.949,4.425,6.017,5.179,5.088,4.566,4.614,5.058,3.343,3.398,6.066,6.079,6.001,4.833,4.925,3.926,5.19,4.674,4.989,4.749,5.168,4.705,5.85,3.84,5.713,5.317,4.945,5.531,3.212,5.806,5.812,4.697,4.494,5.878,4.447,4.872,6.397,4.927,4.201,4.748,4.457,5.411,5.273,5.121,5.781,5.26,5.345,5.146,5.147,5.426,4.153,4.515,4.439,4.583,4.199,4.76,5.664,5.98,4.596,4.547,5.27,5.986,4.399,4.859
1998-05-05,4.429,4.699,5.998,4.881,6.041,4.871,4.849,4.202,5.813,5.645,5.291,5.804,6.02,4.811,5.267,4.617,4.639,4.47,4.721,5.537,5.311,5.029,6.078,5.357,5.755,3.957,3.813,5.912,5.854,5.147,5.197,5.018,5.585,4.553,5.924,4.538,5.541,4.592,4.153,4.263,5.812,5.404,5.482,5.532,5.315,5.376,4.5,3.641,3.983,4.543,5.583,4.366,4.46,4.712,3.39,6.005,6.168,4.97,5.455,5.279,4.705,4.773,5.079,5.883,4.913,4.208,4.964,4.488,3.689,4.024,5.251,4.448,5.388,4.601,5.199,4.352,5.55,6.213,6.162,3.747,5.022,4.63,5.86,5.727,5.191,5.347,4.769,5.108,5.256,4.605,5.129,4.618,5.125,4.09,4.555,5.345,4.715,4.772,5.207,5.912,4.712,6.005,5.812,5.163,3.644,5.212,5.837,6.272,4.707,5.137,5.162,6.099,6.054,5.831,5.648,5.668,5.0,4.89,4.403,4.679,4.861,4.418,4.132,3.998,4.328,4.554,4.574,4.189,4.879,4.765,5.553,5.531,5.656,5.686,5.679,4.457,5.975,5.215,5.221,6.054,4.885,4.658,5.34,4.705,5.827,4.906,4.134,5.358,5.267,5.204,4.453,4.787,4.867,5.479,4.433,4.203,4.286,4.136,3.5,4.18,3.618,4.058,4.067,4.265,4.29,4.004,4.539,4.346,3.354,3.501,3.824,4.19,4.459,4.465,3.307,3.007,3.324,4.17,4.16,3.781,4.143,4.014,5.03,4.759,4.134,4.042,4.058,4.449,5.242,4.111,4.307,3.833,4.235,5.574,3.893,4.457,5.073,4.885,3.98,4.476,4.487,4.473,4.796,4.527,4.111,4.251,4.381,4.095,4.131,5.22,4.323,3.671,3.893,4.165,4.375,5.443,5.485,4.807,4.99,5.493,5.836,3.619,5.269,3.955,4.108,4.604,5.299,4.206,5.044,5.242,3.453,5.286,5.979,3.241,4.665,4.891,4.115,4.338,6.093,5.361,5.759,5.465,4.86,5.337,5.092,5.551,4.269,5.076,3.833,4.213,4.028,3.313,3.344,5.328,4.459,5.227,5.088,4.45,4.229,4.106,5.482,5.54,4.45,4.935,4.023,3.977,5.288,5.359,5.098,4.387,4.321,3.578,4.257,4.434,4.43,4.246,3.657,3.649,4.425,3.676,4.687,4.557,5.097,5.459,4.899,5.228,3.358,4.9,4.886,4.872,3.56,3.96,4.573,4.593,3.798,4.727,3.697,5.081,5.23,5.089,4.401,4.685,4.786,3.781,4.335,4.294,4.955,5.317,5.321,5.87,5.046,5.578,4.719,5.842,5.438,5.405,5.278,3.615,4.455,4.789,6.117,4.201,5.949,4.697,4.014,4.323,3.232,4.234,5.277,5.405,5.601,4.47,3.962,4.674,5.813,4.692,5.307,5.037,3.945,4.063,5.013,3.38,4.363,5.868,4.72,4.554,4.654,5.281,5.14,4.29,4.733,4.456,5.022,4.406,4.23,3.658,5.772,5.67,6.171,6.163,4.35,4.243,4.109,4.502,5.924,5.05,4.671,5.79,5.762,3.836,4.232,3.708,4.557,3.416,4.358,5.821,4.552,4.769,4.031,5.266,4.36,4.926,4.792,6.042,5.208,6.099,3.831,4.635,4.432,5.018,4.24,3.818,4.585,5.334,3.876,3.638,5.436,4.596,3.859,5.749,4.249,4.263,4.819,5.031,3.615,4.489,3.571,5.876,4.863,6.035,4.643,4.374,4.261,4.7,4.534,4.665,6.053,5.203,3.689,3.592,4.647,3.739,6.0,5.299,3.876,5.974,4.287,4.348,4.525,4.329,3.615,4.105,5.686,4.471,4.88,3.771,4.516,3.782,4.885,6.093,4.033,4.694,5.291,4.114,4.893,4.461,4.566,4.482,6.098,5.139,4.274,4.226,5.091,4.185,4.412,3.409,4.761,5.339,4.184,3.731,4.478,5.04,5.605,4.564,4.189,6.116,3.449,4.943,4.227,4.161,4.184,6.119,5.361,4.62,6.108,3.566,5.131,4.214,3.479,4.914,4.129,6.024,6.1,3.291,3.41,4.978,5.971,3.306,5.029,3.765,5.262,4.906,3.798,4.989,4.816,5.412,5.542,3.975,3.813,5.977,4.768,4.47,4.827,5.504,4.991,5.039,5.744,5.723,5.068,5.053,5.059,4.781,4.977,5.46,5.591,6.033,5.616,4.547,5.577,5.306,5.71,4.834,5.867,3.859,3.967,3.574,5.225,5.296,4.807,5.951,5.285,5.703,5.331,5.805,3.532,5.486,5.551,5.842,5.702,5.622,4.53,6.071,4.808,5.695,5.554,5.468,4.909,4.956,5.434,3.678,3.731,5.744,5.788,5.336,5.213,5.291,4.243,5.567,4.954,5.291,5.047,5.546,5.086,5.726,4.215,5.771,5.599,5.125,5.121,3.547,5.821,5.491,5.074,4.829,5.892,4.782,5.252,5.693,5.225,4.544,5.128,4.799,5.772,5.637,5.447,5.795,5.635,5.628,4.986,5.508,4.905,4.479,4.85,4.823,4.918,4.525,5.14,4.992,5.994,4.899,4.826,5.631,6.0,4.734,5.235
1998-05-06,4.416,4.693,5.996,4.971,6.302,4.854,4.891,4.189,6.263,6.299,5.564,6.095,6.27,4.794,5.248,4.601,4.622,4.456,4.704,6.095,6.135,5.064,6.336,6.195,6.305,3.946,3.803,6.463,6.404,5.42,5.499,5.447,5.582,4.536,6.172,5.133,6.337,5.217,4.133,4.25,6.362,6.219,6.216,5.516,5.36,6.062,4.483,3.628,3.963,4.582,6.421,4.353,5.053,4.696,3.377,6.499,6.467,4.964,6.139,5.595,4.7,4.811,5.352,6.06,4.9,4.194,4.951,4.527,3.677,4.017,5.298,4.434,5.368,4.584,5.294,4.344,5.534,6.483,6.432,3.735,5.517,4.612,5.921,5.789,5.464,5.329,4.752,5.089,5.529,4.644,5.402,4.656,5.398,4.072,5.151,6.086,4.698,4.754,5.187,5.974,4.695,6.066,6.362,5.437,3.627,5.485,6.387,6.519,5.258,5.41,5.436,6.369,6.324,5.846,5.667,5.667,4.984,4.882,4.392,4.671,4.904,4.408,4.119,3.984,4.314,5.146,5.166,4.176,4.896,4.757,6.38,6.205,6.205,6.235,5.974,4.45,6.04,5.931,5.937,6.137,4.907,4.64,5.321,4.693,6.358,5.014,4.12,6.037,5.981,5.907,4.436,4.776,4.905,6.304,4.413,4.192,4.277,4.129,3.489,4.17,3.607,4.051,4.06,4.257,4.279,3.994,4.517,4.335,3.343,3.488,3.811,4.182,4.447,4.452,3.296,2.996,3.313,4.163,4.152,3.77,4.131,4.002,5.013,4.743,4.117,4.029,4.046,4.436,5.227,4.098,4.294,3.822,4.222,5.558,3.881,4.443,5.064,4.873,3.969,4.464,4.474,4.481,4.831,4.515,4.104,4.238,4.368,4.081,4.118,5.34,4.31,3.657,3.881,4.15,4.363,6.128,6.171,4.794,4.972,5.472,5.835,3.606,5.25,3.941,4.093,4.596,5.28,4.194,5.028,5.223,3.44,5.264,6.475,3.228,4.657,4.883,4.109,4.324,6.403,5.341,6.142,6.151,4.847,5.318,5.073,6.238,4.262,5.061,3.823,4.2,4.011,3.3,3.332,5.369,4.448,5.221,5.099,4.44,4.218,4.093,5.463,5.521,4.437,4.922,4.009,3.965,5.333,5.404,5.139,4.376,4.31,3.566,4.244,4.469,4.466,4.231,3.644,3.636,4.408,3.66,4.669,4.572,5.082,5.566,4.886,5.501,3.348,5.527,4.869,4.914,3.549,3.954,4.583,4.605,3.784,4.71,3.684,5.324,5.211,5.253,4.412,4.681,4.778,3.765,4.322,4.28,4.94,5.297,6.007,6.184,5.319,6.143,4.706,6.535,6.276,6.224,5.258,3.6,4.468,4.776,6.387,4.19,6.5,4.731,3.999,4.303,3.219,4.221,5.258,5.452,5.663,4.456,3.949,5.312,6.383,4.735,5.289,5.054,3.933,4.044,4.995,3.367,4.352,6.42,4.706,4.538,4.639,5.553,5.186,4.278,5.455,4.439,5.295,4.391,4.219,3.647,5.833,6.497,6.441,6.433,4.342,4.232,4.099,4.485,6.189,5.323,4.654,5.789,5.761,3.821,4.225,3.696,4.596,3.405,4.344,5.882,4.536,4.791,4.024,5.261,4.347,4.91,4.835,6.34,5.481,6.369,3.823,4.618,4.421,5.046,4.232,3.806,4.565,5.314,3.856,3.626,6.262,4.582,3.846,6.019,4.238,4.253,5.485,5.012,3.6,4.472,3.556,6.427,4.905,6.305,4.626,4.367,4.254,4.737,4.519,4.648,6.323,5.476,3.677,3.58,4.627,3.732,6.443,5.281,3.863,6.485,4.276,4.335,4.509,4.315,3.6,4.097,5.685,4.457,4.864,3.759,4.501,3.77,4.871,6.363,4.021,4.727,6.074,4.101,4.88,4.448,4.553,4.473,6.368,5.412,4.263,4.211,5.365,4.182,4.398,3.398,4.748,6.161,4.173,3.719,4.461,5.313,6.354,4.554,4.183,6.386,3.437,5.216,4.22,4.15,4.171,6.389,5.342,4.627,6.378,3.554,5.511,4.201,3.467,4.912,4.113,6.294,6.37,3.28,3.397,4.987,6.241,3.295,5.055,3.753,5.457,4.888,3.782,5.042,4.803,5.4,5.541,3.959,3.797,6.247,4.755,4.453,4.81,5.484,5.591,5.721,6.599,6.611,5.841,5.832,5.801,4.803,4.96,5.444,5.601,6.302,5.632,4.537,5.6,6.135,5.772,4.817,5.929,3.849,3.957,3.562,5.206,6.126,4.794,6.02,5.333,5.739,6.155,5.866,3.52,5.47,6.1,6.09,6.252,6.171,4.518,6.257,4.792,6.245,5.538,5.449,4.892,4.94,5.416,3.666,3.72,6.295,6.313,6.161,5.194,5.276,4.229,5.552,4.982,5.336,5.095,5.531,5.067,6.116,4.204,6.014,5.661,5.228,5.693,3.535,6.09,6.041,5.06,4.816,6.162,4.769,5.233,6.533,5.273,4.527,5.109,4.783,5.771,5.634,5.473,6.065,5.619,5.689,5.352,5.508,5.561,4.469,4.837,4.807,4.904,4.515,5.121,5.78,6.264,4.91,4.855,5.63,6.27,4.721,5.22
1998-05-07,4.377,4.528,5.677,4.636,5.756,4.668,4.582,4.14,5.598,5.51,5.111,5.61,5.735,4.607,5.025,4.416,4.572,4.41,4.663,5.365,5.27,4.885,5.791,5.365,5.593,3.852,3.709,5.749,5.691,4.968,5.024,4.874,5.306,4.495,5.661,4.449,5.481,4.522,3.848,4.174,5.649,5.356,5.382,5.325,5.029,5.27,4.287,3.505,3.679,4.296,5.588,4.272,4.37,4.648,3.254,5.818,5.899,4.892,5.348,5.108,4.628,4.525,4.9,5.592,4.843,4.113,4.894,4.241,3.637,3.962,4.953,4.359,5.145,4.543,4.905,4.285,5.346,5.929,5.877,3.66,4.886,4.572,5.522,5.39,5.011,5.115,4.711,5.045,5.076,4.357,4.95,4.37,4.946,3.835,4.467,5.252,4.657,4.713,4.965,5.574,4.51,5.666,5.65,4.984,3.391,5.032,5.675,5.981,4.6,4.958,4.983,5.814,5.77,5.518,5.336,5.348,4.929,4.821,4.306,4.611,4.594,4.303,3.953,3.802,4.232,4.463,4.483,4.094,4.744,4.697,5.511,5.424,5.495,5.525,5.487,4.39,5.637,5.106,5.112,5.721,4.756,4.599,5.277,4.639,5.648,4.666,4.039,5.234,5.157,5.09,4.396,4.725,4.618,5.45,4.156,4.104,4.23,4.08,3.452,4.081,3.566,4.003,4.011,4.208,4.191,3.906,4.22,4.239,3.306,3.373,3.695,4.134,4.399,4.375,3.259,2.958,3.277,4.114,4.104,3.732,4.093,3.965,4.885,4.609,3.903,3.991,4.008,4.397,5.167,4.058,4.256,3.788,4.184,5.511,3.843,4.402,5.007,4.825,3.915,4.386,4.435,4.355,4.565,4.472,4.055,4.197,4.326,3.907,4.08,4.975,4.267,3.526,3.774,4.025,4.301,5.336,5.378,4.738,4.931,5.215,5.517,3.491,5.006,3.77,3.947,4.54,5.05,4.129,4.959,5.01,3.325,4.983,5.792,3.105,4.597,4.826,4.053,4.248,5.826,5.118,5.519,5.358,4.79,5.094,4.851,5.444,4.206,5.015,3.751,4.157,3.786,3.186,3.217,5.027,4.399,5.151,4.944,4.392,4.13,3.99,5.421,5.479,4.36,4.865,3.856,3.927,5.002,5.073,4.833,4.281,4.215,3.463,4.197,4.204,4.201,4.098,3.529,3.521,4.202,3.442,4.628,4.445,4.995,5.165,4.829,5.048,3.294,4.798,4.77,4.605,3.509,3.905,4.47,4.486,3.641,4.646,3.589,4.907,5.166,4.87,4.299,4.609,4.721,3.546,4.279,4.199,4.895,5.253,5.215,5.604,4.867,5.409,4.646,5.74,5.445,5.36,5.036,3.452,4.306,4.719,5.832,4.09,5.786,4.468,3.849,4.028,3.096,4.178,5.035,5.106,5.265,4.41,3.779,4.576,5.657,4.426,5.075,4.865,3.881,3.758,4.773,3.243,4.256,5.706,4.634,4.353,4.537,5.101,4.841,4.239,4.696,4.398,4.844,4.347,4.087,3.61,5.434,5.627,5.886,5.878,4.29,4.137,4.004,4.444,5.647,4.871,4.613,5.47,5.442,3.633,4.172,3.62,4.31,3.368,4.268,5.483,4.489,4.639,3.969,5.026,4.27,4.856,4.525,5.768,5.028,5.815,3.77,4.433,4.326,4.875,4.177,3.752,4.302,5.091,3.572,3.589,5.394,4.536,3.768,5.466,4.143,4.153,4.731,4.79,3.452,4.432,3.408,5.713,4.595,5.751,4.441,4.314,4.201,4.507,4.437,4.607,5.769,5.023,3.601,3.543,4.374,3.678,5.79,5.063,3.817,5.794,4.181,4.292,4.464,4.269,3.452,4.046,5.366,4.411,4.809,3.683,4.453,3.689,4.817,5.808,3.974,4.466,5.223,4.056,4.823,4.402,4.491,4.361,5.814,4.96,4.163,4.05,4.913,4.11,4.352,3.362,4.692,5.296,4.078,3.682,4.284,4.861,5.529,4.442,4.125,5.831,3.401,4.765,4.164,4.055,4.125,5.834,5.118,4.523,5.823,3.439,4.973,4.156,3.428,4.805,3.953,5.74,5.816,3.241,3.273,4.846,5.687,3.256,4.89,3.713,5.094,4.846,3.633,4.842,4.747,5.272,5.223,3.809,3.648,5.693,4.698,4.277,4.619,5.268,4.881,4.956,5.708,5.68,5.023,5.01,5.001,4.643,4.875,5.257,5.269,5.749,5.293,4.425,5.251,5.28,5.373,4.719,5.529,3.755,3.862,3.485,4.983,5.273,4.737,5.614,4.986,5.373,5.29,5.467,3.445,5.283,5.39,5.58,5.54,5.461,4.405,5.764,4.735,5.533,5.35,5.192,4.81,4.841,5.199,3.592,3.64,5.582,5.618,5.295,4.971,5.092,4.183,5.458,4.811,4.991,4.75,5.437,4.844,5.512,4.091,5.507,5.262,4.97,4.999,3.46,5.538,5.331,4.958,4.759,5.609,4.712,5.01,5.699,4.926,4.467,4.887,4.685,5.452,5.348,5.139,5.513,5.431,5.291,4.825,5.19,4.812,4.359,4.78,4.752,4.848,4.401,4.898,4.912,5.71,4.767,4.684,5.312,5.716,4.664,5.051
1998-05-08,4.615,4.698,5.83,5.003,6.545,4.946,4.85,4.353,6.541,6.605,5.692,6.231,6.498,4.886,5.361,4.694,4.839,4.624,4.921,6.388,6.631,5.274,6.577,6.478,6.745,4.079,3.936,6.904,6.845,5.549,5.64,5.64,5.477,4.751,6.449,5.399,6.783,5.533,4.225,4.423,6.803,6.699,6.556,5.632,5.316,6.362,4.572,3.744,4.057,4.544,6.708,4.543,5.315,4.9,3.508,6.901,6.731,5.175,6.439,5.741,4.889,4.772,5.48,6.231,5.088,4.384,5.139,4.49,3.84,4.227,5.254,4.628,5.481,4.801,5.314,4.569,5.651,6.736,6.686,3.912,5.502,4.83,5.919,5.787,5.592,5.443,4.969,5.322,5.657,4.606,5.531,4.618,5.527,4.146,5.417,6.443,4.915,4.971,5.301,5.971,4.788,6.063,6.802,5.565,3.703,5.614,6.827,6.744,5.509,5.539,5.564,6.623,6.578,5.723,5.551,5.502,5.189,5.105,4.504,4.895,4.863,4.579,4.276,4.132,4.503,5.405,5.425,4.366,5.11,4.98,6.876,6.67,6.645,6.675,6.112,4.674,6.042,6.246,6.252,6.162,5.119,4.858,5.553,4.92,6.64,5.061,4.31,6.346,6.295,6.22,4.654,4.983,4.866,6.73,4.516,4.313,4.448,4.305,3.692,4.29,3.807,4.228,4.237,4.433,4.399,4.115,4.601,4.466,3.547,3.607,3.929,4.359,4.625,4.624,3.5,3.22,3.516,4.339,4.329,3.972,4.331,4.167,5.151,4.877,4.187,4.23,4.247,4.635,5.409,4.296,4.495,3.994,4.422,5.72,4.083,4.605,5.267,5.04,4.122,4.595,4.673,4.582,4.794,4.684,4.281,4.397,4.524,4.178,4.32,5.354,4.464,3.783,4.012,4.292,4.548,6.427,6.47,4.983,5.183,5.571,5.67,3.725,5.355,4.074,4.229,4.801,5.39,4.378,5.219,5.338,3.559,5.352,6.879,3.36,4.88,5.086,4.318,4.497,6.683,5.455,6.411,6.451,5.035,5.431,5.188,6.537,4.471,5.27,3.959,4.355,4.09,3.42,3.452,5.307,4.626,5.411,5.206,4.611,4.338,4.212,5.672,5.732,4.609,5.11,4.118,4.169,5.29,5.36,5.098,4.507,4.442,3.687,4.411,4.433,4.43,4.367,3.762,3.754,4.493,3.729,4.887,4.783,5.243,5.601,5.075,5.629,3.502,5.801,5.082,4.873,3.77,4.131,4.794,4.816,3.939,4.926,3.851,5.463,5.443,5.304,4.623,4.905,4.982,3.833,4.477,4.469,5.096,5.529,6.307,6.444,5.448,6.437,4.892,7.005,6.559,6.71,5.372,3.76,4.573,4.965,6.641,4.321,6.941,4.716,4.157,4.4,3.35,4.376,5.372,5.407,5.662,4.625,4.103,5.592,6.787,4.695,5.404,5.151,4.124,4.137,5.11,3.498,4.483,6.86,4.881,4.631,4.795,5.682,5.137,4.482,5.889,4.657,5.424,4.607,4.377,3.849,5.831,6.994,6.695,6.687,4.534,4.363,4.231,4.703,6.438,5.452,4.872,5.623,5.596,3.908,4.417,3.873,4.558,3.608,4.517,5.88,4.742,5.004,4.233,5.214,4.519,5.116,4.794,6.598,5.609,6.623,4.034,4.711,4.552,5.258,4.442,4.016,4.666,5.428,3.95,3.829,6.758,4.75,4.023,6.273,4.37,4.425,5.729,5.127,3.76,4.69,3.716,6.868,4.864,6.56,4.719,4.558,4.446,4.801,4.708,4.866,6.577,5.604,3.855,3.783,4.731,3.943,6.812,5.395,4.082,6.899,4.408,4.49,4.718,4.484,3.761,4.283,5.52,4.625,5.069,3.936,4.719,3.947,5.063,6.617,4.196,4.734,6.499,4.27,5.069,4.616,4.739,4.642,6.622,5.541,4.435,4.319,5.493,4.395,4.567,3.596,4.937,6.652,4.305,3.922,4.603,5.442,6.827,4.724,4.39,6.64,3.641,5.345,4.43,4.282,4.34,6.643,5.456,4.838,6.632,3.685,5.571,4.365,3.685,5.126,4.266,6.548,6.625,3.503,3.528,5.2,6.495,3.517,5.268,3.977,5.612,5.108,3.942,5.246,4.993,5.503,5.377,4.118,3.957,6.502,4.944,4.596,4.943,5.602,5.753,5.944,6.776,6.686,5.934,5.917,5.937,5.016,5.174,5.561,5.465,6.556,5.512,4.707,5.5,6.564,5.77,5.031,5.926,3.981,4.089,3.74,5.32,6.543,4.983,6.027,5.288,5.673,6.651,5.864,3.699,5.587,6.54,6.368,6.693,6.611,4.68,6.408,4.995,6.686,5.655,5.547,5.107,5.153,5.525,3.844,3.896,6.735,6.739,6.657,5.308,5.39,4.397,5.718,5.194,5.284,5.051,5.697,5.181,6.47,4.366,6.284,5.659,5.415,5.628,3.713,6.345,6.482,5.225,5.005,6.416,4.958,5.347,6.816,5.228,4.744,5.223,4.996,5.606,5.515,5.376,6.32,5.736,5.688,5.421,5.344,5.82,4.639,5.026,5.013,5.093,4.684,5.236,5.576,6.518,5.123,5.068,5.466,6.524,4.91,5.351
1998-05-09,4.465,4.696,5.993,4.995,6.381,4.902,4.9,4.202,6.406,6.512,5.667,6.204,6.345,4.842,5.31,4.651,4.642,4.468,4.728,6.275,6.375,5.073,6.414,6.444,6.465,4.007,3.864,6.623,6.565,5.524,5.611,5.596,5.584,4.561,6.24,5.327,6.574,5.412,4.167,4.337,6.523,6.458,6.452,5.591,5.37,6.286,4.528,3.696,3.999,4.59,6.669,4.447,5.247,4.735,3.455,6.642,6.554,4.967,6.362,5.71,4.702,4.818,5.456,6.106,4.953,4.291,5.004,4.536,3.708,4.024,5.31,4.521,5.43,4.608,5.322,4.351,5.61,6.563,6.513,3.826,5.658,4.637,5.93,5.798,5.567,5.395,4.775,5.115,5.632,4.652,5.506,4.664,5.503,4.096,5.344,6.322,4.722,4.778,5.25,5.981,4.745,6.073,6.522,5.541,3.654,5.589,6.547,6.591,5.437,5.514,5.539,6.45,6.405,5.848,5.67,5.666,5.0,4.885,4.402,4.676,4.913,4.513,4.219,4.077,4.41,5.34,5.359,4.273,4.901,4.761,6.619,6.402,6.366,6.396,6.085,4.456,6.049,6.167,6.173,6.152,4.914,4.665,5.345,4.706,6.53,5.044,4.217,6.259,6.216,6.139,4.462,4.784,4.912,6.546,4.461,4.245,4.28,4.13,3.544,4.223,3.665,4.053,4.061,4.258,4.331,4.048,4.542,4.393,3.399,3.558,3.878,4.183,4.455,4.537,3.352,3.061,3.369,4.163,4.153,3.823,4.182,4.031,5.088,4.818,4.141,4.081,4.097,4.485,5.285,4.143,4.345,3.864,4.273,5.566,3.932,4.462,5.064,4.876,4.016,4.513,4.523,4.482,4.835,4.529,4.105,4.256,4.38,4.132,4.17,5.381,4.319,3.731,3.948,4.231,4.429,6.351,6.394,4.848,4.997,5.523,5.833,3.675,5.308,4.023,4.174,4.599,5.341,4.265,5.054,5.29,3.51,5.297,6.62,3.307,4.661,4.883,4.114,4.411,6.495,5.404,6.263,6.374,4.9,5.38,5.137,6.461,4.267,5.077,3.874,4.21,4.042,3.371,3.402,5.379,4.455,5.219,5.101,4.443,4.271,4.153,5.485,5.539,4.522,4.975,4.073,4.013,5.343,5.413,5.146,4.434,4.369,3.63,4.257,4.475,4.472,4.309,3.712,3.704,4.447,3.684,4.694,4.579,5.097,5.596,4.94,5.604,3.398,5.732,4.866,4.923,3.61,3.956,4.59,4.612,3.878,4.723,3.776,5.416,5.236,5.312,4.419,4.686,4.779,3.787,4.332,4.376,4.946,5.322,6.231,6.281,5.424,6.326,4.765,6.735,6.525,6.463,5.321,3.697,4.475,4.83,6.468,4.251,6.66,4.737,4.093,4.342,3.298,4.231,5.32,5.463,5.673,4.468,4.046,5.522,6.551,4.745,5.355,5.061,3.999,4.079,5.059,3.445,4.41,6.58,4.786,4.588,4.72,5.657,5.198,4.329,5.664,4.465,5.4,4.412,4.32,3.701,5.842,6.736,6.522,6.514,4.344,4.291,4.159,4.51,6.269,5.427,4.678,5.787,5.76,3.863,4.227,3.787,4.604,3.46,4.431,5.891,4.574,4.799,4.03,5.267,4.433,4.928,4.845,6.431,5.585,6.45,3.833,4.668,4.479,5.053,4.237,3.879,4.61,5.377,3.892,3.68,6.501,4.593,3.939,6.102,4.297,4.355,5.699,5.076,3.697,4.498,3.654,6.587,4.914,6.387,4.676,4.369,4.256,4.749,4.614,4.673,6.404,5.58,3.769,3.635,4.677,3.74,6.573,5.345,3.923,6.634,4.335,4.345,4.544,4.328,3.698,4.103,5.684,4.469,4.881,3.85,4.525,3.864,4.921,6.444,4.033,4.736,6.312,4.115,4.934,4.459,4.617,4.582,6.45,5.516,4.366,4.272,5.469,4.194,4.41,3.452,4.803,6.401,4.232,3.773,4.544,5.417,6.572,4.663,4.188,6.467,3.493,5.321,4.225,4.21,4.184,6.471,5.404,4.633,6.459,3.626,5.632,4.213,3.527,4.919,4.204,6.376,6.452,3.343,3.475,4.99,6.323,3.357,5.062,3.808,5.53,4.913,3.879,5.059,4.855,5.411,5.541,4.054,3.893,6.329,4.809,4.536,4.886,5.548,5.778,5.936,6.851,6.868,6.067,6.06,6.024,4.81,4.963,5.521,5.602,6.384,5.634,4.646,5.604,6.378,5.781,4.815,5.937,3.91,4.017,3.655,5.269,6.37,4.848,6.03,5.344,5.744,6.395,5.875,3.613,5.547,6.261,6.159,6.413,6.332,4.594,6.308,4.812,6.406,5.614,5.503,4.897,4.936,5.489,3.755,3.814,6.455,6.466,6.401,5.257,5.351,4.243,5.59,4.989,5.347,5.108,5.569,5.131,6.228,4.281,6.081,5.67,5.264,5.845,3.628,6.173,6.203,5.115,4.87,6.244,4.823,5.296,6.782,5.285,4.543,5.172,4.78,5.77,5.635,5.479,6.148,5.695,5.699,5.471,5.508,5.772,4.577,4.891,4.825,4.958,4.623,5.185,5.968,6.346,4.914,4.863,5.629,6.352,4.775,5.294
1998-05-10,4.691,4.893,6.219,5.041,6.203,5.112,5.038,4.414,5.921,5.693,5.445,5.968,6.185,5.051,5.564,4.86,4.869,4.679,4.955,5.616,5.292,5.213,6.24,5.312,5.824,4.22,4.077,5.981,5.923,5.303,5.341,5.12,5.815,4.787,6.081,4.561,5.533,4.6,4.426,4.562,5.881,5.389,5.506,5.844,5.516,5.404,4.738,3.891,4.258,4.717,5.536,4.692,4.485,4.963,3.668,6.092,6.315,5.191,5.483,5.417,4.907,4.944,5.235,6.061,5.181,4.537,5.232,4.663,3.905,4.236,5.464,4.766,5.684,4.834,5.403,4.58,5.863,6.372,6.321,4.056,5.114,4.865,6.072,5.94,5.346,5.648,5.002,5.358,5.41,4.779,5.285,4.791,5.281,4.309,4.578,5.365,4.949,5.005,5.505,6.124,4.954,6.215,5.881,5.319,3.867,5.367,5.906,6.435,4.744,5.293,5.318,6.259,6.215,6.048,5.867,5.893,5.257,5.112,4.609,4.904,5.05,4.743,4.468,4.326,4.655,4.579,4.598,4.518,5.07,4.989,5.531,5.562,5.726,5.757,5.843,4.683,6.185,5.248,5.254,6.259,5.075,4.892,5.588,4.94,5.911,5.064,4.463,5.402,5.3,5.242,4.689,4.997,5.038,5.452,4.718,4.441,4.464,4.31,3.773,4.419,3.894,4.234,4.242,4.438,4.526,4.243,4.8,4.605,3.628,3.753,4.074,4.364,4.66,4.762,3.581,3.311,3.597,4.344,4.334,4.051,4.409,4.226,5.312,5.043,4.336,4.308,4.325,4.711,5.51,4.37,4.573,4.06,4.5,5.771,4.16,4.66,5.271,5.069,4.212,4.707,4.75,4.64,4.951,4.723,4.286,4.451,4.575,4.328,4.398,5.399,4.515,3.944,4.161,4.456,4.658,5.47,5.511,5.077,5.221,5.777,6.059,3.871,5.562,4.252,4.4,4.807,5.594,4.494,5.311,5.544,3.706,5.552,6.065,3.52,4.889,5.092,4.327,4.636,6.24,5.658,5.888,5.492,5.129,5.634,5.391,5.577,4.479,5.296,4.07,4.405,4.254,3.567,3.599,5.543,4.66,5.424,5.281,4.629,4.466,4.348,5.708,5.761,4.747,5.203,4.27,4.241,5.489,5.559,5.281,4.647,4.581,3.826,4.469,4.592,4.589,4.535,3.908,3.9,4.658,3.88,4.921,4.753,5.35,5.658,5.168,5.383,3.595,4.933,5.088,5.06,3.859,4.137,4.771,4.79,4.125,4.949,4.005,5.241,5.479,5.26,4.601,4.907,4.987,3.983,4.527,4.622,5.145,5.565,5.349,6.019,5.203,5.654,4.993,5.863,5.393,5.388,5.575,3.955,4.657,5.058,6.277,4.464,6.017,4.871,4.352,4.601,3.511,4.426,5.575,5.617,5.815,4.68,4.295,4.703,5.877,4.882,5.609,5.25,4.226,4.338,5.314,3.658,4.622,5.937,5.011,4.798,4.944,5.435,5.355,4.561,4.715,4.692,5.179,4.637,4.551,3.929,5.984,5.647,6.33,6.323,4.54,4.503,4.371,4.738,6.08,5.206,4.906,6.013,5.986,4.06,4.424,4.017,4.731,3.689,4.656,6.033,4.802,4.959,4.243,5.503,4.658,5.185,4.982,6.194,5.363,6.259,4.048,4.878,4.691,5.203,4.451,4.127,4.867,5.631,4.152,3.909,5.415,4.805,4.168,5.912,4.51,4.586,4.829,5.331,3.955,4.725,3.912,5.945,5.052,6.196,4.886,4.565,4.453,4.894,4.859,4.9,6.214,5.358,3.998,3.864,4.934,3.954,6.103,5.6,4.171,6.056,4.547,4.54,4.771,4.54,3.957,4.303,5.911,4.68,5.138,4.079,4.748,4.094,5.149,6.253,4.241,4.888,5.292,4.327,5.162,4.671,4.845,4.813,6.259,5.294,4.596,4.483,5.248,4.4,4.622,3.675,5.031,5.321,4.445,4.002,4.801,5.196,5.61,4.894,4.401,6.276,3.722,5.1,4.438,4.422,4.396,6.279,5.659,4.82,6.268,3.839,5.256,4.419,3.772,5.119,4.463,6.185,6.261,3.592,3.689,5.17,6.132,3.607,5.216,4.056,5.426,5.145,4.137,5.171,5.083,5.659,5.767,4.312,4.152,6.139,5.038,4.794,5.142,5.803,5.036,5.038,5.683,5.639,5.006,4.987,5.017,4.97,5.186,5.774,5.814,6.193,5.838,4.877,5.797,5.279,5.923,5.037,6.079,4.122,4.23,3.885,5.523,5.268,5.077,6.16,5.498,5.92,5.311,6.017,3.843,5.8,5.622,6.0,5.772,5.693,4.851,6.251,5.069,5.765,5.867,5.756,5.121,5.159,5.741,3.985,4.043,5.814,5.864,5.317,5.511,5.598,4.455,5.849,5.139,5.506,5.262,5.828,5.385,5.843,4.539,5.932,5.813,5.3,5.19,3.858,5.983,5.564,5.373,5.098,6.054,5.052,5.551,5.645,5.439,4.769,5.427,5.003,5.997,5.866,5.665,5.958,5.948,5.842,5.116,5.734,4.922,4.808,5.119,5.082,5.186,4.854,5.439,4.999,6.155,5.092,5.013,5.856,6.161,5.004,5.549
1998-05-11,4.61,4.841,6.16,4.99,6.129,5.036,4.988,4.357,5.846,5.616,5.388,5.906,6.112,4.976,5.474,4.785,4.807,4.621,4.889,5.54,5.168,5.173,6.166,5.217,5.73,4.137,3.994,5.885,5.828,5.246,5.283,5.058,5.754,4.722,6.007,4.496,5.422,4.522,4.36,4.465,5.786,5.269,5.422,5.742,5.463,5.33,4.667,3.813,4.192,4.671,5.439,4.588,4.421,4.888,3.584,6.001,6.236,5.139,5.409,5.358,4.858,4.898,5.178,5.987,5.095,4.433,5.146,4.617,3.842,4.189,5.409,4.666,5.593,4.77,5.344,4.528,5.76,6.297,6.246,3.959,5.069,4.799,5.998,5.867,5.289,5.555,4.937,5.288,5.353,4.733,5.228,4.745,5.224,4.253,4.512,5.277,4.883,4.939,5.415,6.05,4.879,6.141,5.787,5.262,3.812,5.31,5.812,6.36,4.68,5.236,5.261,6.184,6.14,5.99,5.809,5.834,5.189,5.06,4.554,4.852,5.001,4.637,4.366,4.229,4.551,4.516,4.535,4.414,5.028,4.937,5.407,5.454,5.632,5.663,5.781,4.632,6.111,5.172,5.178,6.184,5.033,4.827,5.517,4.882,5.836,5.012,4.359,5.326,5.224,5.166,4.624,4.944,4.991,5.338,4.642,4.363,4.419,4.268,3.694,4.34,3.813,4.192,4.2,4.396,4.448,4.166,4.737,4.521,3.549,3.675,3.995,4.322,4.608,4.665,3.503,3.227,3.519,4.302,4.292,3.971,4.329,4.163,5.218,4.95,4.281,4.228,4.245,4.63,5.42,4.294,4.492,3.99,4.419,5.709,4.081,4.6,5.222,5.018,4.139,4.63,4.669,4.597,4.907,4.667,4.244,4.393,4.519,4.258,4.317,5.346,4.461,3.861,4.077,4.365,4.569,5.396,5.437,4.991,5.153,5.692,6.0,3.792,5.474,4.163,4.31,4.759,5.505,4.404,5.236,5.451,3.627,5.479,5.973,3.437,4.837,5.043,4.279,4.539,6.162,5.568,5.813,5.418,5.043,5.544,5.302,5.503,4.431,5.234,3.995,4.352,4.194,3.489,3.521,5.488,4.608,5.374,5.232,4.583,4.388,4.269,5.639,5.695,4.65,5.117,4.193,4.164,5.436,5.506,5.231,4.562,4.497,3.748,4.412,4.549,4.546,4.444,3.829,3.821,4.591,3.828,4.855,4.71,5.283,5.598,5.082,5.325,3.524,4.865,5.04,5.011,3.774,4.095,4.727,4.747,4.027,4.89,3.909,5.186,5.408,5.206,4.558,4.857,4.939,3.931,4.473,4.517,5.089,5.494,5.275,5.944,5.146,5.578,4.906,5.752,5.297,5.267,5.485,3.855,4.608,4.973,6.202,4.38,5.922,4.825,4.25,4.531,3.427,4.373,5.485,5.561,5.742,4.622,4.195,4.635,5.78,4.833,5.516,5.198,4.14,4.272,5.224,3.574,4.538,5.842,4.915,4.723,4.849,5.377,5.301,4.479,4.607,4.627,5.122,4.575,4.449,3.85,5.911,5.522,6.255,6.248,4.495,4.419,4.287,4.673,6.007,5.15,4.84,5.954,5.927,3.996,4.379,3.92,4.685,3.611,4.559,5.959,4.729,4.918,4.196,5.442,4.561,5.116,4.933,6.119,5.306,6.184,3.999,4.803,4.607,5.163,4.403,4.035,4.792,5.541,4.086,3.83,5.291,4.747,4.07,5.838,4.426,4.481,4.768,5.241,3.855,4.66,3.812,5.85,5.002,6.122,4.811,4.52,4.408,4.845,4.754,4.834,6.139,5.301,3.901,3.785,4.855,3.907,6.016,5.508,4.086,5.963,4.463,4.486,4.7,4.482,3.856,4.255,5.852,4.622,5.07,3.982,4.685,3.996,5.066,6.178,4.187,4.839,5.187,4.27,5.076,4.613,4.757,4.704,6.184,5.237,4.491,4.404,5.191,4.35,4.564,3.598,4.945,5.199,4.361,3.922,4.703,5.139,5.493,4.785,4.353,6.201,3.643,5.044,4.391,4.339,4.339,6.204,5.568,4.775,6.193,3.756,5.205,4.364,3.689,5.069,4.363,6.11,6.186,3.508,3.604,5.126,6.058,3.522,5.175,3.974,5.374,5.077,4.036,5.13,4.999,5.592,5.709,4.211,4.051,6.064,4.952,4.696,5.046,5.71,4.977,4.98,5.625,5.606,4.972,4.955,4.975,4.93,5.133,5.671,5.753,6.119,5.775,4.768,5.733,5.164,5.85,4.989,6.005,4.04,4.147,3.788,5.433,5.155,4.991,6.086,5.443,5.852,5.188,5.943,3.747,5.697,5.529,5.926,5.678,5.599,4.751,6.176,5.0,5.671,5.764,5.67,5.067,5.11,5.643,3.889,3.945,5.72,5.771,5.193,5.421,5.498,4.397,5.761,5.099,5.451,5.208,5.74,5.295,5.76,4.44,5.858,5.74,5.255,5.148,3.761,5.909,5.47,5.28,5.013,5.98,4.966,5.461,5.548,5.384,4.71,5.337,4.955,5.938,5.805,5.608,5.884,5.845,5.769,5.064,5.676,4.857,4.7,5.033,5.014,5.1,4.746,5.349,4.969,6.081,5.049,4.974,5.797,6.086,4.918,5.448
1998-05-12,4.528,4.755,6.056,4.935,6.136,4.954,4.903,4.273,5.971,5.871,5.367,5.882,6.113,4.894,5.376,4.704,4.715,4.536,4.799,5.734,5.641,5.074,6.172,5.715,5.955,4.063,3.921,6.111,6.053,5.225,5.285,5.158,5.652,4.632,6.017,4.745,5.846,4.821,4.255,4.387,6.012,5.725,5.742,5.649,5.371,5.612,4.584,3.743,4.087,4.592,5.937,4.504,4.667,4.801,3.509,6.182,6.276,5.035,5.689,5.371,4.763,4.818,5.157,5.966,5.012,4.349,5.062,4.538,3.769,4.094,5.314,4.58,5.495,4.68,5.272,4.426,5.668,6.307,6.257,3.881,5.149,4.709,5.924,5.793,5.268,5.459,4.846,5.191,5.332,4.653,5.207,4.666,5.203,4.164,4.763,5.614,4.793,4.849,5.317,5.976,4.797,6.067,6.012,5.241,3.725,5.289,6.037,6.361,4.896,5.215,5.24,6.194,6.15,5.889,5.709,5.731,5.086,4.956,4.469,4.749,4.915,4.556,4.276,4.138,4.467,4.759,4.778,4.33,4.928,4.833,5.881,5.791,5.858,5.888,5.76,4.53,6.038,5.467,5.473,6.119,4.933,4.736,5.419,4.781,6.009,4.963,4.275,5.596,5.517,5.452,4.535,4.85,4.911,5.813,4.541,4.293,4.336,4.185,3.614,4.271,3.733,4.109,4.117,4.312,4.378,4.097,4.63,4.446,3.47,3.605,3.924,4.239,4.52,4.586,3.424,3.142,3.44,4.219,4.208,3.891,4.248,4.089,5.136,4.868,4.2,4.147,4.164,4.548,5.338,4.211,4.41,3.919,4.338,5.624,4.0,4.522,5.125,4.933,4.068,4.559,4.586,4.517,4.833,4.586,4.161,4.315,4.441,4.181,4.236,5.282,4.382,3.785,4.002,4.285,4.488,5.677,5.719,4.908,5.064,5.592,5.897,3.722,5.376,4.079,4.228,4.664,5.407,4.323,5.137,5.355,3.558,5.375,6.157,3.363,4.734,4.947,4.184,4.461,6.203,5.469,5.896,5.699,4.959,5.446,5.204,5.785,4.335,5.143,3.926,4.273,4.108,3.42,3.451,5.391,4.52,5.278,5.139,4.499,4.318,4.199,5.549,5.603,4.571,5.034,4.118,4.082,5.345,5.414,5.146,4.487,4.422,3.679,4.327,4.475,4.472,4.363,3.759,3.751,4.506,3.747,4.765,4.612,5.18,5.531,4.998,5.304,3.455,5.117,4.941,4.925,3.688,4.012,4.629,4.648,3.941,4.797,3.831,5.155,5.311,5.154,4.46,4.753,4.843,3.85,4.394,4.433,5.007,5.396,5.557,5.983,5.125,5.776,4.823,6.105,5.795,5.729,5.387,3.766,4.517,4.889,6.212,4.305,6.147,4.744,4.16,4.427,3.353,4.294,5.387,5.466,5.669,4.537,4.106,4.898,6.025,4.748,5.42,5.1,4.061,4.167,5.127,3.5,4.463,6.068,4.835,4.641,4.769,5.356,5.205,4.396,5.02,4.537,5.102,4.484,4.366,3.77,5.837,5.996,6.266,6.258,4.405,4.344,4.213,4.583,6.018,5.129,4.75,5.851,5.824,3.918,4.289,3.842,4.606,3.531,4.48,5.886,4.642,4.818,4.1,5.34,4.483,5.014,4.847,6.147,5.284,6.195,3.905,4.721,4.532,5.062,4.307,3.95,4.69,5.443,3.982,3.75,5.764,4.661,3.992,5.849,4.351,4.401,5.054,5.144,3.766,4.57,3.723,6.075,4.917,6.132,4.729,4.43,4.318,4.758,4.669,4.744,6.15,5.279,3.824,3.704,4.754,3.813,6.159,5.411,3.998,6.158,4.388,4.407,4.612,4.398,3.767,4.167,5.749,4.537,4.968,3.905,4.594,3.918,4.981,6.189,4.102,4.752,5.59,4.186,4.992,4.528,4.674,4.622,6.194,5.217,4.411,4.325,5.17,4.255,4.479,3.52,4.862,5.666,4.286,3.842,4.61,5.119,5.899,4.703,4.257,6.212,3.564,5.024,4.294,4.264,4.255,6.215,5.47,4.677,6.203,3.681,5.232,4.281,3.604,4.971,4.271,6.121,6.196,3.422,3.53,5.026,6.068,3.437,5.074,3.886,5.327,4.985,3.947,5.037,4.915,5.489,5.606,4.121,3.961,6.075,4.869,4.603,4.951,5.612,5.181,5.28,6.071,6.052,5.353,5.341,5.329,4.83,5.036,5.579,5.655,6.129,5.681,4.686,5.642,5.645,5.777,4.89,5.931,3.966,4.073,3.711,5.335,5.637,4.907,6.015,5.348,5.767,5.66,5.87,3.669,5.605,5.754,5.937,5.903,5.824,4.662,6.153,4.899,5.896,5.672,5.57,4.97,5.011,5.549,3.811,3.867,5.945,5.979,5.666,5.323,5.408,4.313,5.666,4.999,5.354,5.113,5.645,5.198,5.872,4.352,5.866,5.667,5.178,5.262,3.684,5.92,5.696,5.187,4.929,5.991,4.882,5.362,6.047,5.289,4.617,5.24,4.856,5.834,5.703,5.51,5.895,5.753,5.695,5.085,5.574,5.134,4.618,4.95,4.912,5.017,4.664,5.252,5.181,6.091,4.949,4.873,5.694,6.097,4.835,5.356
1998-05-13,4.84,4.904,6.059,5.175,6.703,5.026,5.059,4.577,6.719,6.806,5.973,6.531,6.66,4.965,5.465,4.776,5.094,4.846,5.166,6.58,6.799,5.586,6.734,7.026,6.879,4.256,4.114,7.036,6.978,5.832,5.914,5.883,5.714,4.995,6.611,5.57,6.96,5.691,4.295,4.609,6.936,6.87,6.76,5.766,5.539,6.561,4.648,3.861,4.128,4.737,7.246,4.749,5.488,5.134,3.647,7.037,6.884,5.446,6.638,6.01,5.136,4.962,5.764,6.407,5.309,4.591,5.36,4.683,4.041,4.487,5.489,4.843,5.583,5.047,5.535,4.848,5.787,6.889,6.84,4.107,5.905,5.077,6.118,5.988,5.875,5.555,5.213,5.584,5.939,4.798,5.814,4.81,5.81,4.196,5.588,6.643,5.16,5.215,5.405,6.17,4.869,6.261,6.935,5.848,3.758,5.896,6.959,6.901,5.678,5.822,5.847,6.777,6.733,5.954,5.784,5.734,5.463,5.379,4.722,5.172,5.072,4.726,4.401,4.249,4.709,5.578,5.597,4.573,5.419,5.256,7.043,6.82,6.78,6.809,6.412,4.952,6.239,6.458,6.464,6.354,5.423,5.104,5.812,5.192,6.834,5.235,4.518,6.553,6.506,6.432,4.902,5.229,5.055,7.012,4.603,4.471,4.659,4.52,3.927,4.449,4.036,4.445,4.453,4.647,4.556,4.275,4.66,4.639,3.784,3.732,4.05,4.575,4.852,4.808,3.738,3.484,3.753,4.554,4.544,4.204,4.559,4.365,5.289,5.013,4.232,4.459,4.476,4.859,5.605,4.528,4.723,4.189,4.649,5.923,4.316,4.806,5.512,5.249,4.303,4.754,4.899,4.781,4.966,4.889,4.498,4.597,4.725,4.246,4.549,5.589,4.668,3.916,4.172,4.441,4.763,6.626,6.668,5.206,5.419,5.646,5.9,3.849,5.441,4.177,4.358,5.051,5.487,4.59,5.483,5.451,3.685,5.413,7.016,3.501,5.156,5.334,4.577,4.683,6.834,5.558,6.582,6.649,5.258,5.534,5.293,6.735,4.729,5.508,4.131,4.559,4.149,3.547,3.579,5.543,4.853,5.653,5.436,4.823,4.496,4.348,5.902,5.964,4.793,5.332,4.2,4.402,5.512,5.582,5.3,4.68,4.615,3.828,4.634,4.608,4.605,4.509,3.885,3.878,4.561,3.777,5.132,5.077,5.512,5.815,5.296,5.912,3.689,5.993,5.377,5.082,4.029,4.349,5.081,5.106,4.099,5.192,4.029,5.75,5.704,5.552,4.911,5.188,5.23,3.879,4.68,4.675,5.298,5.789,6.507,6.606,5.732,6.629,5.11,7.154,7.106,6.879,5.475,3.934,4.812,5.188,6.796,4.489,7.073,4.911,4.328,4.475,3.492,4.58,5.475,5.641,5.864,4.847,4.228,5.781,6.939,4.905,5.516,5.401,4.339,4.207,5.216,3.638,4.657,6.993,5.066,4.714,4.957,5.963,5.375,4.714,6.035,4.905,5.708,4.857,4.504,4.083,6.031,7.159,6.849,6.842,4.769,4.538,4.407,4.95,6.589,5.736,5.118,5.854,5.827,3.972,4.654,4.068,4.75,3.845,4.702,6.08,4.98,5.309,4.494,5.461,4.703,5.391,5.004,6.757,5.892,6.777,4.296,4.793,4.725,5.572,4.701,4.256,4.747,5.531,4.023,4.063,6.925,4.972,4.213,6.431,4.544,4.581,5.974,5.233,3.934,4.938,3.891,7.001,5.073,6.715,4.801,4.793,4.683,5.04,4.911,5.112,6.732,5.887,4.05,4.018,4.819,4.206,6.953,5.504,4.336,7.035,4.582,4.693,4.959,4.708,3.935,4.518,5.752,4.847,5.344,4.131,4.97,4.134,5.288,6.772,4.425,4.953,6.684,4.496,5.291,4.838,4.954,4.779,6.777,5.824,4.59,4.423,5.777,4.663,4.79,3.826,5.16,6.821,4.48,4.155,4.749,5.726,6.987,4.859,4.649,6.795,3.878,5.63,4.689,4.458,4.565,6.798,5.558,5.12,6.787,3.836,5.911,4.583,3.939,5.413,4.429,6.704,6.78,3.764,3.668,5.506,6.651,3.778,5.578,4.237,5.904,5.355,4.115,5.556,5.217,5.763,5.61,4.289,4.129,6.658,5.167,4.742,5.075,5.709,6.032,6.22,7.285,7.265,6.409,6.406,6.346,5.329,5.455,5.699,5.692,6.712,5.735,4.842,5.721,6.852,5.971,5.326,6.126,4.16,4.266,3.934,5.424,6.852,5.206,6.223,5.524,5.885,6.819,6.064,3.896,5.725,6.676,6.531,6.828,6.746,4.897,6.58,5.269,6.821,5.792,5.621,5.387,5.447,5.633,4.043,4.085,6.87,6.875,6.824,5.412,5.524,4.621,5.96,5.508,5.52,5.289,5.939,5.287,6.62,4.587,6.449,5.861,5.718,6.071,3.91,6.502,6.618,5.456,5.227,6.573,5.18,5.451,7.363,5.465,5.008,5.328,5.292,5.837,5.752,5.61,6.477,5.872,5.89,5.754,5.577,6.041,4.779,5.248,5.289,5.315,4.818,5.34,6.135,6.674,5.43,5.382,5.698,6.68,5.133,5.509
1998-05-14,5.098,5.072,6.185,5.272,6.804,5.196,5.171,4.82,6.79,6.842,6.0,6.559,6.762,5.135,5.672,4.947,5.33,5.091,5.418,6.633,6.829,5.675,6.834,6.7,6.968,4.463,4.321,7.124,7.066,5.858,5.94,5.909,5.868,5.246,6.719,5.592,6.988,5.714,4.487,4.839,7.025,6.899,6.787,5.982,5.658,6.586,4.816,4.037,4.32,4.84,6.927,5.0,5.51,5.38,3.842,7.127,6.982,5.712,6.662,6.036,5.378,5.065,5.79,6.512,5.547,4.841,5.597,4.786,4.264,4.742,5.615,5.095,5.791,5.3,5.655,5.121,6.004,6.989,6.94,4.34,5.807,5.33,6.219,6.089,5.901,5.766,5.465,5.855,5.965,4.901,5.841,4.913,5.837,4.354,5.61,6.67,5.413,5.467,5.613,6.271,5.04,6.361,7.023,5.875,3.916,5.923,7.048,7.001,5.706,5.849,5.874,6.878,6.833,6.08,5.91,5.861,5.761,5.652,4.941,5.445,5.184,4.941,4.613,4.457,4.958,5.6,5.619,4.823,5.524,5.529,7.071,6.882,6.868,6.898,6.441,5.225,6.34,6.485,6.491,6.455,5.542,5.357,6.082,5.464,6.887,5.327,4.768,6.586,6.534,6.461,5.155,5.479,5.158,6.934,4.802,4.661,4.878,4.737,4.188,4.639,4.293,4.662,4.67,4.864,4.746,4.465,4.848,4.846,4.045,3.911,4.229,4.792,5.093,5.037,3.999,3.768,4.013,4.771,4.761,4.464,4.818,4.589,5.496,5.218,4.378,4.718,4.735,5.117,5.848,4.788,4.983,4.412,4.908,6.161,4.575,5.035,5.761,5.476,4.514,4.95,5.158,4.955,5.061,5.114,4.715,4.822,4.95,4.402,4.809,5.676,4.894,4.108,4.374,4.65,5.0,6.65,6.693,5.444,5.669,5.843,6.027,4.028,5.641,4.367,4.558,5.302,5.692,4.826,5.767,5.662,3.864,5.604,7.106,3.696,5.429,5.584,4.832,4.912,6.933,5.766,6.664,6.674,5.496,5.742,5.501,6.759,4.984,5.757,4.331,4.785,4.309,3.727,3.758,5.668,5.094,5.896,5.631,5.044,4.685,4.531,6.151,6.211,5.022,5.571,4.362,4.661,5.631,5.701,5.409,4.887,4.822,4.012,4.878,4.703,4.7,4.715,4.064,4.057,4.727,3.923,5.385,5.231,5.789,5.934,5.535,5.938,3.9,6.017,5.527,5.194,4.313,4.566,5.254,5.271,4.323,5.403,4.253,5.785,5.974,5.618,5.084,5.444,5.48,4.024,4.906,4.925,5.529,6.06,6.532,6.699,5.759,6.681,5.347,7.211,6.781,6.908,5.683,4.171,5.007,5.426,6.896,4.694,7.162,5.027,4.564,4.671,3.687,4.806,5.683,5.767,5.965,5.093,4.44,5.805,7.011,5.017,5.726,5.601,4.587,4.4,5.424,3.834,4.863,7.082,5.298,4.885,5.175,5.99,5.501,4.977,6.06,5.158,5.735,5.111,4.708,4.343,6.132,7.187,6.949,6.942,5.005,4.744,4.613,5.203,6.687,5.763,5.371,5.981,5.954,4.125,4.889,4.302,4.853,4.106,4.932,6.181,5.226,5.426,4.749,5.642,4.932,5.69,5.117,6.852,5.919,6.878,4.551,4.965,4.931,5.662,4.957,4.528,4.945,5.739,4.215,4.324,6.954,5.217,4.444,6.532,4.751,4.799,5.944,5.441,4.171,5.191,4.128,7.089,5.185,6.815,4.973,5.029,4.918,5.185,5.16,5.365,6.833,5.914,4.284,4.278,5.02,4.462,7.046,5.713,4.611,7.125,4.788,4.92,5.207,4.954,4.173,4.756,5.879,5.092,5.642,4.364,5.214,4.364,5.528,6.873,4.668,5.093,6.713,4.742,5.529,5.083,5.191,4.989,6.878,5.851,4.808,4.603,5.804,4.888,5.035,4.08,5.398,6.85,4.686,4.416,4.975,5.753,7.03,5.07,4.903,6.895,4.139,5.657,4.945,4.664,4.811,6.899,5.766,5.306,6.887,4.035,5.878,4.822,4.218,5.572,4.662,6.804,6.88,4.048,3.863,5.62,6.752,4.062,5.677,4.518,5.95,5.611,4.351,5.64,5.457,6.014,5.737,4.525,4.366,6.758,5.405,4.968,5.295,5.919,5.999,6.16,7.017,6.945,6.162,6.146,6.161,5.427,5.631,5.916,5.815,6.812,5.855,5.053,5.838,6.769,6.072,5.476,6.227,4.366,4.473,4.167,5.632,6.751,5.444,6.324,5.65,5.997,6.848,6.165,4.13,5.941,6.765,6.639,6.916,6.834,5.148,6.68,5.564,6.909,6.009,5.817,5.566,5.597,5.84,4.277,4.316,6.958,6.965,6.854,5.62,5.736,4.866,6.221,5.598,5.646,5.415,6.2,5.495,6.719,4.838,6.557,5.962,5.789,5.93,4.144,6.603,6.707,5.713,5.465,6.674,5.419,5.659,7.035,5.591,5.226,5.536,5.442,5.965,5.9,5.736,6.578,6.09,5.991,5.729,5.705,6.034,4.991,5.486,5.587,5.553,5.028,5.549,5.873,6.775,5.543,5.472,5.825,6.78,5.371,5.736
1998-05-15,5.743,6.054,7.726,6.331,7.865,5.641,6.398,5.474,7.693,7.575,6.842,7.464,7.842,5.576,6.211,5.392,6.011,5.732,6.081,7.447,7.36,6.475,7.903,7.332,7.691,5.121,4.979,7.848,7.79,6.701,6.763,6.652,7.283,5.905,7.744,6.149,7.559,6.229,4.912,5.465,7.748,7.446,7.448,6.634,6.972,7.238,5.241,4.503,4.746,5.975,7.556,5.68,6.069,6.059,4.368,7.916,8.006,6.447,7.316,6.85,6.066,6.199,6.632,7.688,6.243,5.52,6.293,5.921,4.847,5.402,6.988,5.791,6.329,5.962,6.96,5.828,6.667,8.038,7.989,4.974,6.61,5.994,7.639,7.509,6.743,6.339,6.128,6.566,6.807,6.037,6.683,6.048,6.679,4.704,6.166,7.314,6.076,6.13,6.152,7.692,5.484,7.782,7.745,6.717,4.267,6.765,7.77,8.09,6.302,6.691,6.716,7.928,7.884,7.56,7.381,7.401,6.54,6.36,5.701,6.154,6.41,5.463,5.093,4.92,5.638,6.162,6.181,5.502,6.315,6.238,7.604,7.519,7.59,7.619,7.341,5.932,7.754,7.166,7.172,7.837,6.317,6.021,6.792,6.172,7.718,6.361,5.448,7.3,7.216,7.154,5.819,6.131,6.292,7.5,5.277,5.27,5.449,5.3,4.836,5.248,4.939,5.226,5.234,5.427,5.353,5.072,5.267,5.505,4.694,4.397,4.714,5.356,5.723,5.662,4.648,4.473,4.66,5.335,5.324,5.112,5.465,5.162,6.061,5.776,4.703,5.365,5.381,5.763,6.481,5.444,5.632,4.971,5.554,6.785,5.225,5.626,6.411,6.072,5.092,5.537,5.806,5.691,6.109,5.697,5.28,5.405,5.539,4.752,5.459,6.805,5.488,4.626,4.978,5.218,5.677,7.301,7.345,6.141,6.322,6.328,7.565,4.513,6.144,4.79,5.071,5.952,6.218,5.495,6.58,6.233,4.349,6.055,7.893,4.223,6.137,6.235,5.491,5.538,7.937,6.306,7.621,7.326,6.193,6.282,6.04,7.412,5.644,6.409,4.924,5.378,4.68,4.214,4.245,7.067,5.724,6.575,6.502,5.623,5.292,5.071,6.802,6.864,5.647,6.268,4.736,5.311,6.943,7.012,6.618,5.545,5.48,4.548,5.524,5.751,5.747,5.275,4.549,4.542,5.132,4.249,6.05,5.977,6.661,7.221,6.232,6.781,4.48,6.636,6.293,6.42,5.018,5.13,5.984,6.007,4.915,6.109,4.856,6.621,6.685,6.637,5.814,6.167,6.131,4.347,5.5,5.604,6.135,6.771,7.184,7.712,6.601,7.488,6.033,7.838,7.412,7.448,6.221,4.808,5.907,6.122,7.947,5.333,7.886,6.107,5.203,5.116,4.214,5.4,6.223,7.14,7.385,5.736,4.922,6.412,7.757,6.242,6.297,6.599,5.226,4.826,5.963,4.362,5.522,7.806,5.925,5.33,5.771,6.832,6.883,5.637,6.525,5.821,6.577,5.773,5.179,4.99,7.553,7.72,8.0,7.993,5.616,5.402,5.271,5.867,7.712,6.604,6.035,7.522,7.495,4.472,5.501,4.936,5.987,4.754,5.557,7.602,5.904,6.202,5.408,6.941,5.556,6.47,6.346,7.88,6.762,7.927,5.211,5.409,5.59,6.461,5.619,5.223,5.413,6.279,4.641,4.972,7.486,5.861,5.068,7.58,5.41,5.34,6.556,5.98,4.808,5.855,4.765,7.814,6.414,7.866,5.418,5.641,5.53,6.193,5.839,6.029,7.883,6.756,4.918,4.927,5.504,5.121,7.896,6.272,5.318,7.896,5.446,5.515,5.881,5.596,4.812,5.375,7.42,5.735,6.421,4.997,5.885,4.978,6.22,7.924,5.303,6.214,7.303,5.383,6.226,5.724,5.872,5.483,7.929,6.693,5.348,5.076,6.646,5.574,5.678,4.712,6.095,7.387,5.344,5.065,5.578,6.594,7.625,5.563,5.571,7.947,4.789,6.498,5.607,5.323,5.453,7.95,6.306,6.026,7.938,4.601,6.702,5.448,4.91,6.322,5.288,7.855,7.931,4.753,4.391,6.407,7.802,4.767,6.469,5.224,6.78,6.288,4.99,6.444,6.151,7.001,7.276,5.163,5.004,7.809,6.102,5.572,5.879,6.47,6.678,6.774,7.69,7.649,6.787,6.772,6.782,6.221,6.373,6.58,7.331,7.862,7.361,5.546,7.328,7.333,7.492,6.242,7.649,5.024,5.131,4.795,6.17,7.319,6.141,7.733,7.026,7.464,7.38,7.585,4.764,6.605,7.486,7.664,7.64,7.555,5.944,7.879,6.35,7.633,6.673,6.299,6.304,6.363,6.424,4.915,4.932,7.681,7.711,7.385,6.159,6.381,5.511,7.098,6.397,7.033,6.789,7.077,6.035,7.601,5.634,7.594,7.381,6.602,6.72,4.776,7.652,7.429,6.552,6.162,7.723,6.115,6.199,7.668,6.967,5.924,6.075,6.208,7.509,7.347,7.183,7.627,6.755,7.412,6.555,7.243,6.645,5.493,6.183,6.367,6.25,5.52,6.088,6.624,7.825,6.33,6.271,7.364,7.831,6.068,6.425
1998-05-16,4.282,4.304,5.331,4.676,6.268,5.12,4.46,3.983,6.327,6.452,5.409,5.925,6.212,5.067,5.584,4.873,4.46,4.25,4.54,6.209,6.581,4.924,6.299,6.382,6.606,3.886,3.746,6.761,6.704,5.269,5.371,5.43,4.992,4.377,6.176,5.292,6.707,5.447,4.671,4.255,6.662,6.639,6.435,5.694,4.896,6.234,4.789,3.789,4.505,4.182,6.608,4.358,5.209,4.546,3.533,6.731,6.469,4.752,6.308,5.477,4.497,4.406,5.202,5.905,4.759,4.209,4.809,4.129,3.534,3.845,4.82,4.407,5.701,4.422,4.919,4.159,5.697,6.463,6.414,3.753,5.242,4.45,5.508,5.379,5.311,5.617,4.586,4.912,5.375,4.242,5.251,4.255,5.248,4.503,5.311,6.333,4.534,4.589,5.525,5.559,4.965,5.649,6.661,5.285,4.067,5.332,6.686,6.454,5.384,5.259,5.284,6.351,6.308,5.245,5.08,5.009,4.743,4.683,4.125,4.477,4.472,4.592,4.473,4.371,4.326,5.296,5.315,4.191,4.754,4.561,6.821,6.571,6.508,6.537,5.81,4.261,5.632,6.119,6.125,5.762,4.761,4.477,5.139,4.509,6.445,4.743,4.137,6.205,6.167,6.09,4.278,4.594,4.498,6.66,4.868,4.124,4.103,3.965,3.377,4.102,3.507,3.889,3.898,4.09,4.208,3.93,5.062,4.265,3.234,3.624,3.939,4.017,4.253,4.452,3.188,2.893,3.205,3.998,3.988,3.651,4.004,3.853,5.13,4.882,4.498,3.905,3.921,4.302,5.138,3.956,4.164,3.706,4.093,5.337,3.758,4.265,4.868,4.675,3.872,4.388,4.339,4.237,4.448,4.341,3.94,4.062,4.178,4.407,3.992,4.988,4.115,3.823,3.907,4.285,4.275,6.298,6.34,4.656,4.806,5.896,5.175,3.739,5.648,4.298,4.316,4.411,5.637,4.127,4.792,5.517,3.576,5.746,6.712,3.388,4.463,4.691,3.934,4.328,6.43,5.677,6.179,6.32,4.707,5.653,5.413,6.405,4.083,4.884,3.746,4.007,4.409,3.44,3.471,4.864,4.254,5.009,4.81,4.26,4.149,4.13,5.285,5.339,4.437,4.78,4.297,3.838,4.87,4.939,4.707,4.306,4.242,3.622,4.043,4.094,4.091,4.382,3.776,3.768,4.745,4.055,4.506,4.422,4.791,5.211,4.746,5.348,3.266,5.677,4.705,4.482,3.432,3.794,4.426,4.45,3.989,4.547,3.766,5.175,5.031,4.97,4.259,4.493,4.588,4.161,4.127,4.293,4.728,5.115,6.18,6.19,5.17,6.26,4.59,6.905,6.462,6.653,5.594,3.799,4.184,4.638,6.369,4.156,6.798,4.35,4.19,4.809,3.379,4.028,5.595,4.97,5.256,4.25,4.306,5.479,6.64,4.308,5.583,4.73,3.862,4.585,5.337,3.524,4.282,6.719,4.685,4.811,4.699,5.399,4.704,4.147,5.843,4.281,5.147,4.229,4.495,3.531,5.422,6.937,6.422,6.415,4.167,4.165,4.035,4.326,6.174,5.174,4.491,5.128,5.101,4.168,4.053,3.714,4.196,3.295,4.347,5.469,4.388,4.649,3.851,4.74,4.353,4.671,4.404,6.336,5.328,6.352,3.658,4.89,4.35,4.907,4.054,3.734,5.032,5.65,4.401,3.511,6.705,4.372,3.878,6.009,4.171,4.41,5.608,5.354,3.799,4.313,3.757,6.726,4.473,6.29,4.898,4.191,4.081,4.42,4.527,4.485,6.307,5.323,3.696,3.466,5.065,3.566,6.62,5.592,3.752,6.738,4.208,4.139,4.358,4.112,3.8,3.92,5.027,4.251,4.626,3.776,4.343,3.82,4.728,6.346,3.832,4.345,6.418,3.903,4.74,4.242,4.454,4.702,6.351,5.261,4.422,4.441,5.214,4.022,4.193,3.289,4.611,6.598,4.107,3.602,4.704,5.164,6.745,4.782,4.003,6.369,3.327,5.069,4.042,4.085,3.971,6.372,5.677,4.464,6.36,3.645,5.299,4.003,3.354,4.755,4.326,6.279,6.353,3.17,3.553,4.838,6.226,3.184,4.913,3.627,5.306,4.72,3.978,4.902,4.662,5.04,4.887,4.151,3.993,6.233,4.618,4.698,5.079,5.797,5.583,5.816,6.633,6.518,5.788,5.77,5.797,4.666,4.792,5.608,4.99,6.287,5.043,4.765,5.043,6.499,5.362,4.654,5.515,3.791,3.896,3.594,5.543,6.476,4.656,5.619,4.853,5.231,6.6,5.454,3.543,5.634,6.405,6.097,6.555,6.474,4.451,6.079,4.557,6.548,5.7,5.878,4.726,4.774,5.705,3.676,3.766,6.596,6.589,6.605,5.532,5.443,4.028,5.313,4.844,4.846,4.621,5.292,5.407,6.263,4.144,6.01,5.254,5.083,5.372,3.56,6.079,6.347,4.898,4.677,6.15,4.631,5.571,6.714,4.794,4.368,5.448,4.621,5.11,5.027,4.916,6.055,5.78,5.281,5.151,4.854,5.7,4.685,4.698,4.571,4.764,4.748,5.461,5.339,6.249,4.763,4.72,4.974,6.255,4.584,5.333
1998-05-17,4.445,4.408,5.404,4.705,6.228,5.231,4.521,4.136,6.296,6.436,5.528,6.052,6.178,5.177,5.719,4.984,4.638,4.404,4.713,6.187,6.523,5.118,6.258,6.656,6.53,4.017,3.877,6.685,6.627,5.388,5.48,5.494,5.084,4.548,6.146,5.282,6.662,5.423,4.796,4.402,6.586,6.585,6.418,5.835,4.961,6.223,4.898,3.902,4.631,4.238,6.875,4.519,5.2,4.712,3.66,6.661,6.424,4.936,6.298,5.581,4.663,4.461,5.321,5.894,4.917,4.37,4.967,4.185,3.675,4.022,4.889,4.57,5.836,4.595,4.964,4.348,5.838,6.418,6.369,3.903,5.461,4.624,5.528,5.399,5.431,5.754,4.759,5.098,5.494,4.298,5.371,4.311,5.367,4.605,5.3,6.311,4.707,4.762,5.66,5.578,5.076,5.668,6.585,5.404,4.17,5.451,6.609,6.417,5.375,5.379,5.403,6.307,6.264,5.317,5.152,5.084,4.931,4.872,4.262,4.667,4.533,4.726,4.602,4.496,4.487,5.287,5.306,4.352,4.951,4.75,6.763,6.504,6.432,6.461,5.936,4.451,5.65,6.11,6.115,5.775,4.954,4.651,5.323,4.697,6.43,4.773,4.298,6.192,6.157,6.079,4.452,4.766,4.553,6.703,4.998,4.244,4.25,4.115,3.542,4.222,3.671,4.039,4.048,4.24,4.328,4.051,5.187,4.396,3.4,3.74,4.055,4.167,4.41,4.599,3.354,3.074,3.371,4.148,4.138,3.816,4.168,3.995,5.263,5.014,4.591,4.069,4.085,4.465,5.292,4.121,4.328,3.847,4.257,5.486,3.924,4.409,5.04,4.823,4.005,4.512,4.503,4.352,4.499,4.487,4.091,4.204,4.319,4.502,4.156,5.068,4.256,3.948,4.036,4.42,4.432,6.287,6.329,4.815,4.975,6.025,5.249,3.855,5.779,4.412,4.443,4.584,5.77,4.283,4.97,5.654,3.693,5.872,6.641,3.515,4.652,4.864,4.11,4.475,6.381,5.812,6.144,6.31,4.866,5.788,5.549,6.395,4.26,5.054,3.873,4.149,4.514,3.557,3.588,4.934,4.411,5.176,4.938,4.409,4.269,4.247,5.453,5.507,4.584,4.939,4.395,4.004,4.935,5.004,4.766,4.437,4.373,3.741,4.196,4.145,4.142,4.515,3.891,3.884,4.852,4.15,4.679,4.61,4.965,5.25,4.904,5.467,3.4,5.673,4.905,4.543,3.613,3.944,4.612,4.637,4.134,4.732,3.91,5.304,5.216,5.063,4.445,4.685,4.761,4.255,4.269,4.454,4.872,5.3,6.169,6.15,5.29,6.238,4.747,6.837,6.735,6.597,5.729,3.954,4.313,4.797,6.325,4.286,6.721,4.417,4.344,4.936,3.506,4.17,5.73,5.038,5.276,4.404,4.435,5.47,6.579,4.369,5.72,4.861,4.02,4.71,5.473,3.651,4.413,6.642,4.834,4.922,4.839,5.518,4.773,4.314,5.792,4.454,5.266,4.403,4.62,3.696,5.442,6.878,6.378,6.37,4.33,4.296,4.166,4.499,6.131,5.293,4.664,5.202,5.175,4.264,4.216,3.865,4.252,3.461,4.494,5.489,4.555,4.842,4.028,4.85,4.5,4.859,4.466,6.294,5.447,6.307,3.835,5.001,4.481,5.102,4.232,3.908,5.161,5.786,4.527,3.676,6.647,4.527,4.027,5.966,4.302,4.547,5.648,5.49,3.953,4.487,3.911,6.65,4.534,6.246,5.009,4.354,4.244,4.531,4.687,4.658,6.263,5.442,3.847,3.632,5.196,3.744,6.556,5.729,3.931,6.666,4.339,4.281,4.527,4.266,3.955,4.082,5.101,4.404,4.814,3.927,4.518,3.968,4.888,6.302,3.989,4.428,6.379,4.058,4.898,4.395,4.611,4.832,6.307,5.38,4.558,4.557,5.334,4.202,4.347,3.45,4.77,6.542,4.238,3.767,4.851,5.283,6.685,4.911,4.18,6.324,3.493,5.189,4.22,4.216,4.126,6.327,5.813,4.649,6.316,3.773,5.467,4.153,3.531,4.946,4.478,6.235,6.309,3.351,3.68,5.035,6.183,3.365,5.108,3.809,5.45,4.895,4.132,5.09,4.822,5.196,4.961,4.305,4.147,6.189,4.776,4.845,5.223,5.934,5.668,5.883,6.88,6.825,6.027,6.021,5.979,4.862,4.986,5.75,5.055,6.243,5.103,4.895,5.096,6.546,5.382,4.855,5.534,3.922,4.027,3.744,5.679,6.541,4.814,5.636,4.921,5.272,6.542,5.474,3.694,5.776,6.329,6.066,6.479,6.398,4.611,6.06,4.743,6.472,5.842,6.005,4.919,4.974,5.84,3.828,3.914,6.52,6.517,6.547,5.667,5.582,4.182,5.473,5.04,4.915,4.69,5.452,5.543,6.211,4.304,5.981,5.274,5.256,5.625,3.711,6.036,6.272,5.058,4.836,6.106,4.79,5.706,6.988,4.863,4.551,5.584,4.821,5.184,5.115,4.987,6.011,5.922,5.302,5.312,4.929,5.718,4.815,4.856,4.759,4.922,4.877,5.597,5.69,6.205,4.961,4.916,5.048,6.211,4.743,5.48
1998-05-18,4.03,4.354,5.67,4.611,5.762,4.876,4.551,3.784,5.566,5.43,4.946,5.43,5.738,4.822,5.292,4.63,4.198,4.04,4.275,5.313,5.211,4.599,5.8,5.281,5.552,3.713,3.573,5.705,5.648,4.806,4.867,4.746,5.237,4.116,5.639,4.374,5.408,4.453,4.345,4.023,5.608,5.292,5.294,5.448,4.993,5.179,4.54,3.58,4.18,4.266,5.499,4.107,4.297,4.304,3.315,5.782,5.897,4.461,5.255,4.952,4.236,4.489,4.74,5.598,4.539,3.96,4.588,4.213,3.335,3.56,4.923,4.16,5.409,4.157,4.889,3.854,5.455,5.932,5.882,3.521,4.713,4.186,5.573,5.444,4.849,5.339,4.321,4.628,4.912,4.326,4.789,4.338,4.785,4.229,4.391,5.171,4.269,4.324,5.234,5.624,4.722,5.713,5.608,4.822,3.796,4.869,5.633,5.987,4.528,4.797,4.821,5.821,5.778,5.499,5.321,5.35,4.491,4.374,4.008,4.169,4.563,4.332,4.184,4.08,4.076,4.387,4.406,3.942,4.45,4.253,5.446,5.376,5.457,5.486,5.31,3.956,5.685,5.021,5.027,5.763,4.446,4.213,4.854,4.212,5.585,4.636,3.888,5.155,5.071,5.009,4.015,4.316,4.58,5.379,4.558,3.96,3.868,3.718,3.129,3.939,3.261,3.642,3.651,3.843,4.044,3.768,4.731,4.09,2.987,3.42,3.733,3.769,4.02,4.219,2.941,2.628,2.959,3.75,3.741,3.402,3.753,3.645,4.89,4.643,4.246,3.654,3.67,4.049,4.89,3.711,3.911,3.487,3.842,5.121,3.508,4.059,4.582,4.447,3.674,4.208,4.085,4.102,4.521,4.119,3.693,3.861,3.98,4.164,3.74,4.898,3.919,3.601,3.714,4.049,4.052,5.243,5.284,4.436,4.544,5.587,5.513,3.534,5.346,4.028,4.068,4.127,5.342,3.903,4.577,5.239,3.373,5.423,5.757,3.17,4.156,4.405,3.649,4.095,5.824,5.384,5.506,5.265,4.487,5.361,5.123,5.349,3.797,4.614,3.568,3.813,4.144,3.237,3.268,5.001,4.02,4.739,4.669,4.025,3.986,3.943,5.021,5.073,4.204,4.559,4.062,3.586,4.967,5.036,4.795,4.13,4.066,3.437,3.838,4.171,4.167,4.146,3.571,3.563,4.49,3.805,4.241,4.115,4.611,5.145,4.525,4.884,3.072,4.713,4.454,4.573,3.164,3.547,4.123,4.145,3.732,4.288,3.531,4.731,4.746,4.765,3.957,4.182,4.303,3.909,3.932,4.043,4.525,4.83,5.125,5.605,4.709,5.354,4.368,5.682,5.36,5.297,5.303,3.538,4.057,4.418,5.838,3.973,5.741,4.397,3.925,4.488,3.161,3.833,5.303,5.072,5.322,4.04,4.019,4.5,5.616,4.4,5.304,4.615,3.619,4.259,5.047,3.305,4.106,5.663,4.449,4.569,4.463,4.936,4.816,3.89,4.643,4.018,4.686,3.961,4.227,3.282,5.488,5.559,5.891,5.883,3.9,3.99,3.86,4.062,5.654,4.712,4.226,5.468,5.441,3.925,3.786,3.483,4.279,3.047,4.115,5.535,4.144,4.334,3.567,4.895,4.12,4.42,4.496,5.769,4.865,5.821,3.378,4.647,4.174,4.585,3.768,3.473,4.717,5.358,4.076,3.262,5.332,4.161,3.644,5.482,3.996,4.155,4.644,5.064,3.538,4.05,3.495,5.67,4.564,5.76,4.655,3.925,3.814,4.337,4.276,4.22,5.777,4.86,3.465,3.218,4.756,3.284,5.765,5.308,3.487,5.756,4.033,3.944,4.108,3.903,3.538,3.67,5.367,4.041,4.375,3.544,4.075,3.584,4.502,5.815,3.611,4.365,5.153,3.696,4.519,4.032,4.231,4.436,5.821,4.798,4.167,4.206,4.753,3.737,3.983,3.047,4.392,5.235,3.932,3.352,4.43,4.702,5.473,4.515,3.721,5.838,3.079,4.609,3.756,3.91,3.763,5.841,5.384,4.163,5.829,3.44,4.804,3.799,3.09,4.476,4.058,5.749,5.822,2.903,3.334,4.545,5.697,2.918,4.593,3.357,4.887,4.452,3.715,4.567,4.439,4.949,5.228,3.887,3.729,5.703,4.398,4.423,4.799,5.506,4.763,4.86,5.584,5.535,4.9,4.886,4.887,4.356,4.537,5.368,5.282,5.757,5.31,4.498,5.276,5.214,5.428,4.403,5.58,3.618,3.723,3.362,5.252,5.206,4.436,5.661,4.956,5.406,5.23,5.52,3.313,5.393,5.355,5.559,5.501,5.424,4.243,5.787,4.314,5.494,5.459,5.569,4.471,4.522,5.435,3.446,3.531,5.542,5.578,5.235,5.24,5.207,3.822,5.157,4.523,4.963,4.725,5.137,5.117,5.484,3.938,5.491,5.32,4.718,4.818,3.329,5.551,5.297,4.718,4.457,5.621,4.412,5.279,5.607,4.898,4.11,5.158,4.37,5.451,5.294,5.123,5.527,5.538,5.348,4.662,5.195,4.726,4.42,4.478,4.319,4.543,4.481,5.17,4.72,5.72,4.469,4.4,5.314,5.725,4.365,5.094
1998-05-19,4.881,5.047,6.344,5.435,7.098,5.101,5.315,4.619,7.101,7.163,6.123,6.69,7.05,5.041,5.565,4.855,5.126,4.88,5.196,6.951,7.214,5.634,7.132,7.045,7.311,4.34,4.201,7.466,7.409,5.983,6.078,6.104,5.964,5.028,6.994,5.862,7.356,6.0,4.417,4.677,7.367,7.279,7.121,5.868,5.811,6.896,4.73,3.933,4.253,4.973,7.27,4.826,5.78,5.177,3.734,7.459,7.283,5.488,6.971,6.179,5.178,5.195,5.916,6.779,5.361,4.671,5.41,4.919,4.083,4.525,5.778,4.917,5.682,5.08,5.851,4.888,5.89,7.287,7.238,4.184,5.944,5.109,6.472,6.343,6.026,5.656,5.243,5.617,6.089,5.033,5.966,5.045,5.962,4.287,5.88,7.01,5.191,5.245,5.507,6.523,4.947,6.613,7.365,6.0,3.856,6.047,7.389,7.293,5.968,5.974,5.998,7.177,7.134,6.239,6.071,6.024,5.51,5.411,4.796,5.207,5.328,4.793,4.491,4.344,4.787,5.868,5.887,4.653,5.461,5.29,7.455,7.244,7.211,7.24,6.574,4.99,6.593,6.813,6.819,6.711,5.467,5.136,5.841,5.228,7.192,5.493,4.599,6.912,6.861,6.789,4.937,5.255,5.286,7.303,4.718,4.541,4.681,4.542,3.983,4.519,4.093,4.468,4.476,4.667,4.624,4.347,4.779,4.718,3.842,3.807,4.12,4.596,4.882,4.873,3.796,3.556,3.811,4.576,4.565,4.255,4.605,4.398,5.358,5.088,4.309,4.507,4.523,4.9,5.646,4.574,4.767,4.225,4.694,5.939,4.365,4.834,5.533,5.268,4.352,4.81,4.94,4.868,5.175,4.912,4.52,4.626,4.752,4.314,4.596,5.817,4.696,4.0,4.255,4.523,4.826,6.959,7.002,5.259,5.445,5.749,6.188,3.922,5.545,4.261,4.442,5.079,5.588,4.655,5.548,5.554,3.76,5.521,7.439,3.59,5.192,5.358,4.614,4.75,7.238,5.657,6.972,6.983,5.31,5.634,5.396,7.068,4.763,5.531,4.194,4.589,4.24,3.625,3.656,5.832,4.883,5.683,5.545,4.844,4.565,4.416,5.921,5.981,4.858,5.383,4.266,4.45,5.784,5.852,5.547,4.758,4.694,3.903,4.673,4.823,4.819,4.592,3.958,3.95,4.645,3.863,5.164,5.121,5.589,6.134,5.348,6.063,3.748,6.301,5.403,5.337,4.093,4.373,5.122,5.147,4.199,5.222,4.111,5.889,5.734,5.749,4.955,5.226,5.255,3.963,4.708,4.754,5.32,5.818,6.843,7.003,5.885,6.999,5.165,7.574,7.124,7.29,5.575,4.046,4.94,5.241,7.196,4.569,7.503,5.122,4.435,4.595,3.581,4.61,5.576,5.928,6.221,4.881,4.322,6.097,7.353,5.163,5.618,5.549,4.397,4.331,5.32,3.726,4.735,7.424,5.125,4.794,5.025,6.113,5.667,4.759,6.397,4.94,5.862,4.892,4.577,4.136,6.387,7.57,7.248,7.241,4.795,4.618,4.489,4.984,6.981,5.889,5.149,6.143,6.116,4.048,4.681,4.146,4.986,3.902,4.769,6.435,5.023,5.354,4.532,5.677,4.77,5.44,5.262,7.154,6.043,7.177,4.337,4.872,4.802,5.617,4.736,4.325,4.862,5.631,4.149,4.117,7.339,5.004,4.288,6.835,4.625,4.65,6.23,5.337,4.046,4.972,4.004,7.432,5.33,7.116,4.88,4.819,4.71,5.207,4.986,5.143,7.133,6.038,4.128,4.072,4.932,4.248,7.372,5.605,4.398,7.461,4.661,4.722,5.0,4.744,4.048,4.55,6.042,4.881,5.394,4.207,5.005,4.21,5.337,7.173,4.463,5.169,7.076,4.535,5.343,4.872,5.013,4.844,7.178,5.976,4.659,4.503,5.929,4.704,4.824,3.88,5.214,7.234,4.561,4.208,4.854,5.879,7.402,4.923,4.688,7.195,3.935,5.784,4.724,4.539,4.603,7.199,5.658,5.158,7.187,3.922,6.008,4.618,4.002,5.446,4.536,7.105,7.18,3.832,3.755,5.543,7.053,3.846,5.622,4.296,6.02,5.386,4.225,5.613,5.269,5.874,5.902,4.396,4.239,7.059,5.221,4.847,5.177,5.805,6.232,6.44,7.326,7.23,6.421,6.404,6.427,5.375,5.481,5.803,5.995,7.112,6.043,4.907,6.038,7.142,6.327,5.352,6.48,4.245,4.35,4.014,5.525,7.122,5.259,6.579,5.813,6.215,7.234,6.419,3.976,5.828,7.109,6.915,7.26,7.177,5.003,6.96,5.323,7.253,5.894,5.724,5.413,5.471,5.738,4.12,4.162,7.301,7.302,7.239,5.513,5.626,4.66,6.051,5.554,5.81,5.582,6.031,5.39,7.027,4.697,6.833,6.218,5.795,6.069,3.99,6.906,7.052,5.554,5.28,6.976,5.234,5.552,7.377,5.755,5.041,5.431,5.319,6.127,6.012,5.899,6.881,5.974,6.247,5.86,5.87,6.321,4.844,5.301,5.339,5.366,4.884,5.443,6.023,7.076,5.469,5.43,5.988,7.081,5.187,5.611
1998-05-20,4.427,4.706,6.051,4.932,6.141,4.989,4.903,4.176,5.956,5.83,5.322,5.832,6.118,4.933,5.432,4.744,4.611,4.432,4.689,5.709,5.611,5.0,6.178,5.734,5.944,4.016,3.877,6.097,6.04,5.183,5.241,5.116,5.633,4.527,6.024,4.707,5.808,4.785,4.391,4.336,5.999,5.693,5.698,5.66,5.369,5.564,4.637,3.755,4.227,4.591,5.95,4.451,4.63,4.702,3.524,6.17,6.276,4.923,5.64,5.326,4.66,4.813,5.116,5.978,4.92,4.301,4.97,4.538,3.686,3.997,5.318,4.52,5.548,4.572,5.281,4.322,5.674,6.31,6.261,3.841,5.093,4.601,5.943,5.815,5.225,5.501,4.735,5.072,5.287,4.651,5.165,4.663,5.162,4.264,4.724,5.573,4.683,4.738,5.374,5.994,4.836,6.083,5.999,5.199,3.833,5.245,6.023,6.364,4.859,5.173,5.197,6.2,6.157,5.885,5.708,5.732,4.969,4.841,4.386,4.637,4.915,4.556,4.34,4.216,4.417,4.72,4.738,4.284,4.853,4.72,5.846,5.771,5.848,5.877,5.712,4.423,6.055,5.425,5.431,6.134,4.854,4.628,5.296,4.67,5.979,4.958,4.23,5.557,5.475,5.413,4.43,4.738,4.904,5.794,4.646,4.238,4.236,4.088,3.531,4.217,3.653,4.013,4.022,4.212,4.322,4.046,4.764,4.391,3.39,3.612,3.924,4.14,4.416,4.531,3.345,3.069,3.361,4.121,4.111,3.803,4.152,3.996,5.117,4.861,4.281,4.054,4.07,4.446,5.242,4.115,4.311,3.831,4.24,5.498,3.909,4.419,5.007,4.821,3.993,4.493,4.484,4.447,4.819,4.482,4.064,4.217,4.34,4.24,4.14,5.265,4.281,3.8,3.977,4.282,4.416,5.628,5.669,4.819,4.949,5.672,5.895,3.726,5.45,4.148,4.255,4.555,5.469,4.258,5.036,5.4,3.565,5.478,6.146,3.38,4.623,4.832,4.085,4.408,6.205,5.524,5.891,5.65,4.869,5.5,5.264,5.734,4.233,5.025,3.866,4.175,4.198,3.43,3.461,5.394,4.416,5.162,5.065,4.396,4.263,4.172,5.424,5.477,4.516,4.942,4.165,3.989,5.343,5.411,5.14,4.431,4.368,3.665,4.229,4.47,4.466,4.366,3.762,3.755,4.571,3.839,4.656,4.531,5.077,5.536,4.907,5.261,3.393,5.075,4.856,4.925,3.603,3.919,4.542,4.563,3.966,4.698,3.813,5.11,5.189,5.13,4.377,4.646,4.73,3.941,4.293,4.384,4.893,5.273,5.511,5.986,5.085,5.749,4.74,6.079,5.812,5.697,5.442,3.794,4.459,4.801,6.217,4.261,6.132,4.729,4.18,4.55,3.371,4.195,5.443,5.467,5.694,4.433,4.174,4.86,6.008,4.751,5.464,5.039,3.987,4.305,5.188,3.515,4.408,6.054,4.769,4.683,4.733,5.311,5.212,4.297,4.993,4.433,5.062,4.381,4.401,3.684,5.858,5.959,6.27,6.262,4.303,4.292,4.163,4.477,6.024,5.089,4.641,5.85,5.824,3.99,4.189,3.803,4.604,3.45,4.427,5.906,4.545,4.742,4.003,5.307,4.431,4.898,4.849,6.15,5.241,6.2,3.812,4.762,4.475,4.988,4.205,3.877,4.797,5.497,4.124,3.664,5.732,4.554,3.954,5.861,4.298,4.395,5.007,5.205,3.794,4.465,3.752,6.062,4.917,6.139,4.769,4.327,4.217,4.72,4.615,4.635,6.156,5.236,3.784,3.62,4.851,3.721,6.152,5.46,3.914,6.146,4.335,4.306,4.513,4.296,3.795,4.07,5.75,4.433,4.853,3.864,4.491,3.886,4.888,6.194,4.007,4.733,5.556,4.089,4.902,4.424,4.597,4.635,6.2,5.175,4.405,4.355,5.129,4.163,4.376,3.44,4.774,5.636,4.235,3.754,4.643,5.079,5.871,4.714,4.158,6.217,3.482,4.986,4.193,4.213,4.156,6.22,5.524,4.585,6.208,3.678,5.182,4.182,3.521,4.882,4.298,6.128,6.202,3.343,3.544,4.947,6.076,3.357,4.997,3.796,5.272,4.872,3.971,4.967,4.824,5.4,5.61,4.142,3.985,6.082,4.781,4.636,4.989,5.657,5.132,5.224,6.011,5.958,5.274,5.261,5.258,4.758,4.942,5.587,5.662,6.136,5.689,4.698,5.654,5.631,5.799,4.806,5.951,3.921,4.025,3.677,5.392,5.626,4.818,6.032,5.351,5.781,5.63,5.89,3.633,5.612,5.746,5.946,5.893,5.815,4.611,6.162,4.788,5.886,5.678,5.652,4.876,4.924,5.591,3.77,3.836,5.934,5.968,5.635,5.38,5.418,4.215,5.586,4.926,5.358,5.121,5.566,5.258,5.872,4.306,5.877,5.691,5.112,5.199,3.648,5.931,5.689,5.12,4.84,6.0,4.794,5.419,6.06,5.293,4.52,5.298,4.772,5.834,5.688,5.512,5.906,5.757,5.719,5.04,5.578,5.088,4.627,4.86,4.798,4.925,4.678,5.31,5.105,6.099,4.872,4.803,5.697,6.104,4.747,5.35
1998-05-21,4.867,5.22,6.725,5.745,7.459,5.099,5.658,4.629,7.363,7.314,6.318,6.899,7.412,5.039,5.566,4.854,5.147,4.883,5.204,7.156,7.229,5.746,7.5,7.154,7.474,4.347,4.208,7.629,7.572,6.179,6.266,6.261,6.285,5.036,7.36,5.955,7.397,6.064,4.429,4.671,7.53,7.304,7.224,5.869,6.177,7.008,4.73,3.933,4.265,5.29,7.376,4.82,5.875,5.184,3.736,7.661,7.622,5.513,7.082,6.363,5.207,5.51,6.112,7.206,5.367,4.666,5.416,5.236,4.082,4.537,6.163,4.915,5.682,5.088,6.231,4.9,5.89,7.646,7.598,4.181,6.127,5.117,6.998,6.87,6.221,5.657,5.25,5.624,6.284,5.35,6.162,5.361,6.158,4.293,5.972,7.103,5.198,5.252,5.508,7.05,4.945,7.139,7.528,6.195,3.864,6.242,7.552,7.67,6.085,6.17,6.194,7.537,7.494,6.619,6.454,6.406,5.516,5.421,4.857,5.218,5.67,4.785,4.489,4.345,4.782,5.964,5.983,4.648,5.566,5.301,7.469,7.341,7.375,7.403,6.782,5.002,7.116,6.932,6.938,7.219,5.559,5.143,5.847,5.238,7.403,5.796,4.595,7.051,6.98,6.915,4.945,5.263,5.601,7.349,4.726,4.544,4.686,4.549,3.974,4.523,4.083,4.475,4.483,4.673,4.627,4.352,4.791,4.723,3.834,3.807,4.118,4.602,4.887,4.865,3.788,3.551,3.803,4.582,4.572,4.245,4.592,4.392,5.352,5.084,4.312,4.494,4.51,4.886,5.63,4.566,4.753,4.212,4.68,5.933,4.355,4.83,5.539,5.269,4.345,4.807,4.925,4.974,5.464,4.911,4.527,4.624,4.752,4.313,4.583,6.118,4.698,4.001,4.259,4.521,4.83,7.07,7.112,5.266,5.448,5.751,6.568,3.921,5.547,4.261,4.441,5.088,5.589,4.658,5.57,5.555,3.76,5.527,7.64,3.593,5.203,5.365,4.625,4.743,7.57,5.658,7.271,7.093,5.316,5.634,5.398,7.178,4.774,5.535,4.194,4.591,4.245,3.626,3.657,6.216,4.888,5.705,5.681,4.848,4.568,4.416,5.921,5.983,4.851,5.389,4.263,4.441,6.15,6.218,5.884,4.763,4.699,3.906,4.679,5.114,5.111,4.591,3.957,3.949,4.647,3.869,5.171,5.194,5.64,6.512,5.354,6.258,3.745,6.41,5.49,5.68,4.084,4.381,5.182,5.213,4.201,5.262,4.109,6.074,5.741,6.011,5.016,5.248,5.263,3.968,4.71,4.749,5.319,5.825,6.954,7.34,6.081,7.199,5.17,7.659,7.233,7.31,5.576,4.052,5.091,5.248,7.556,4.574,7.666,5.406,4.438,4.605,3.584,4.612,5.577,6.312,6.748,4.885,4.323,6.203,7.519,5.505,5.619,5.728,4.388,4.343,5.322,3.728,4.74,7.587,5.115,4.794,5.019,6.308,6.052,4.746,6.409,4.948,6.058,4.901,4.572,4.126,6.913,7.583,7.608,7.601,4.803,4.623,4.495,4.993,7.332,6.085,5.157,6.524,6.498,4.05,4.69,4.143,5.302,3.893,4.762,6.961,5.031,5.449,4.544,5.941,4.763,5.446,5.605,7.499,6.239,7.537,4.35,4.871,4.806,5.727,4.747,4.318,4.869,5.632,4.162,4.107,7.353,5.007,4.284,7.196,4.63,4.643,6.343,5.339,4.052,4.98,4.01,7.595,5.673,7.476,4.879,4.827,4.718,5.426,4.979,5.151,7.493,6.234,4.125,4.063,4.938,4.262,7.61,5.606,4.394,7.652,4.666,4.723,5.008,4.748,4.053,4.558,6.424,4.884,5.4,4.204,5.019,4.207,5.343,7.533,4.47,5.449,7.131,4.54,5.349,4.875,5.017,4.836,7.538,6.171,4.652,4.503,6.125,4.733,4.828,3.871,5.221,7.252,4.566,4.197,4.856,6.075,7.461,4.914,4.702,7.555,3.926,5.981,4.736,4.545,4.608,7.559,5.658,5.21,7.547,3.926,6.198,4.622,3.994,5.519,4.539,7.465,7.54,3.825,3.757,5.644,7.413,3.839,5.726,4.291,6.188,5.392,4.229,5.732,5.276,5.982,6.284,4.399,4.243,7.42,5.227,4.849,5.178,5.804,6.367,6.557,7.465,7.4,6.567,6.551,6.563,5.482,5.548,5.804,6.402,7.472,6.464,4.898,6.476,7.187,6.854,5.44,7.007,4.253,4.357,4.011,5.526,7.171,5.265,7.099,6.199,6.683,7.248,6.945,3.974,5.829,7.273,7.282,7.423,7.341,5.012,7.387,5.333,7.416,5.895,5.726,5.477,5.558,5.739,4.118,4.159,7.464,7.481,7.253,5.515,5.628,4.666,6.098,5.664,6.196,5.967,6.078,5.392,7.298,4.708,7.205,6.745,5.931,6.248,3.988,7.266,7.217,5.584,5.286,7.336,5.241,5.553,7.485,6.14,5.077,5.432,5.407,6.51,6.347,6.283,7.242,5.975,6.775,6.051,6.252,6.431,4.836,5.307,5.346,5.372,4.875,5.445,6.19,7.436,5.57,5.541,6.37,7.442,5.194,5.615
1998-05-22,5.664,5.717,7.047,5.642,6.767,5.355,5.759,5.402,6.504,6.302,6.065,6.629,6.763,5.29,5.877,5.111,5.892,5.664,5.99,6.218,5.894,6.035,6.801,5.615,6.391,4.933,4.793,6.544,6.488,5.927,5.957,5.715,6.707,5.816,6.67,5.072,6.135,5.103,4.548,5.304,6.447,5.992,6.124,6.312,6.285,5.994,4.953,4.301,4.385,5.383,5.838,5.515,4.998,5.942,4.168,6.65,6.876,6.333,6.071,6.027,5.948,5.603,5.86,6.683,6.096,5.354,6.145,5.33,4.777,5.331,6.276,5.63,5.993,5.874,6.167,5.751,6.346,6.922,6.873,4.822,5.742,5.905,6.745,6.618,5.969,6.008,6.037,6.468,6.031,5.443,5.91,5.454,5.906,4.391,5.088,5.982,5.985,6.038,5.819,6.797,5.202,6.885,6.446,5.943,3.962,5.99,6.47,6.996,5.249,5.917,5.942,6.813,6.77,6.868,6.689,6.729,6.465,6.274,5.544,6.072,5.771,5.263,4.835,4.65,5.469,5.09,5.109,5.337,5.928,6.154,6.129,6.145,6.295,6.324,6.506,5.853,6.853,5.875,5.881,6.915,5.948,5.931,6.689,6.086,6.509,5.655,5.283,6.022,5.926,5.868,5.733,6.044,5.694,5.96,4.93,5.085,5.376,5.227,4.774,5.063,4.865,5.154,5.162,5.351,5.168,4.891,4.886,5.309,4.635,4.205,4.516,5.282,5.651,5.498,4.589,4.42,4.601,5.261,5.25,5.044,5.391,5.095,5.828,5.541,4.412,5.293,5.309,5.683,6.347,5.373,5.555,4.903,5.478,6.694,5.155,5.553,6.32,5.991,4.979,5.372,5.726,5.444,5.552,5.62,5.207,5.337,5.471,4.497,5.385,6.101,5.421,4.414,4.781,5.003,5.532,6.057,6.098,5.995,6.227,5.958,6.891,4.319,5.789,4.533,4.836,5.871,5.877,5.349,6.456,5.904,4.158,5.67,6.625,4.025,6.054,6.148,5.419,5.376,6.795,5.97,6.464,6.079,6.046,5.946,5.71,6.163,5.569,6.314,4.779,5.313,4.378,4.025,4.055,6.36,5.651,6.455,6.197,5.547,5.107,4.877,6.698,6.758,5.483,6.12,4.499,5.239,6.258,6.325,5.982,5.348,5.285,4.363,5.455,5.199,5.196,5.049,4.354,4.347,4.837,3.963,5.959,5.685,6.513,6.402,6.085,6.005,4.376,5.491,6.027,5.781,4.955,5.06,5.733,5.74,4.685,5.948,4.682,5.891,6.585,5.928,5.566,6.048,6.046,4.058,5.433,5.437,6.058,6.669,5.941,6.584,5.829,6.255,5.886,6.442,5.693,5.989,5.887,4.575,5.596,5.977,6.831,5.136,6.58,5.565,4.962,4.757,4.016,5.335,5.889,6.425,6.496,5.668,4.664,5.261,6.452,5.606,5.967,6.227,5.124,4.463,5.634,4.161,5.326,6.502,5.765,5.051,5.575,6.055,6.174,5.56,5.24,5.735,5.806,5.69,4.954,4.925,6.661,6.242,6.883,6.876,5.539,5.208,5.08,5.78,6.623,5.833,5.946,6.847,6.821,4.208,5.426,4.785,5.395,4.694,5.395,6.708,5.794,5.832,5.337,6.46,5.392,6.396,5.707,6.753,5.986,6.813,5.143,5.128,5.392,6.031,5.544,5.124,5.058,5.944,4.282,4.908,6.015,5.791,4.911,6.475,5.216,5.149,5.375,5.651,4.574,5.768,4.533,6.51,5.774,6.752,5.136,5.564,5.455,5.727,5.666,5.939,6.769,5.981,4.767,4.863,5.157,5.056,6.663,5.939,5.233,6.618,5.252,5.448,5.778,5.531,4.577,5.305,6.747,5.666,6.348,4.845,5.78,4.819,6.08,6.808,5.24,5.682,5.904,5.322,6.079,5.656,5.724,5.272,6.813,5.919,5.155,4.825,5.873,5.437,5.611,4.652,5.95,5.924,5.152,4.999,5.303,5.823,6.201,5.351,5.492,6.831,4.728,5.729,5.532,5.13,5.39,6.834,5.97,5.801,6.822,4.403,5.881,5.385,4.848,6.049,5.035,6.742,6.816,4.696,4.19,6.042,6.69,4.709,6.057,5.156,6.112,6.191,4.753,5.979,6.009,6.758,6.606,4.923,4.766,6.696,5.957,5.296,5.583,6.138,5.615,5.573,6.174,6.186,5.502,5.481,5.526,5.817,6.147,6.26,6.623,6.749,6.632,5.334,6.573,5.788,6.602,5.976,6.754,4.838,4.942,4.644,5.837,5.761,5.995,6.828,6.312,6.66,5.914,6.693,4.616,6.285,6.194,6.592,6.341,6.262,5.721,6.852,6.269,6.334,6.352,5.928,6.086,6.096,6.079,4.766,4.775,6.382,6.431,5.919,5.826,6.068,5.444,6.878,5.968,6.322,6.081,6.858,5.704,6.425,5.417,6.528,6.493,6.064,5.815,4.628,6.544,6.137,6.333,6.016,6.614,5.97,5.865,5.939,6.254,5.777,5.744,5.943,6.833,6.747,6.488,6.52,6.432,6.523,5.744,6.574,5.471,5.285,6.037,6.295,6.103,5.306,5.757,5.628,6.713,5.964,5.844,6.692,6.718,5.924,6.133
1998-05-23,4.294,4.496,5.727,4.944,6.552,4.963,4.771,4.025,6.564,6.636,5.563,6.087,6.499,4.908,5.405,4.72,4.498,4.281,4.565,6.422,6.728,5.038,6.585,6.315,6.81,3.907,3.77,6.963,6.906,5.425,5.526,5.584,5.335,4.404,6.444,5.431,6.858,5.578,4.43,4.233,6.865,6.788,6.602,5.587,5.227,6.394,4.624,3.705,4.268,4.469,6.541,4.341,5.35,4.574,3.467,6.947,6.742,4.796,6.467,5.63,4.541,4.688,5.359,6.22,4.785,4.194,4.834,4.416,3.562,3.884,5.172,4.402,5.52,4.449,5.26,4.201,5.596,6.741,6.693,3.741,5.377,4.477,5.897,5.77,5.467,5.459,4.611,4.938,5.529,4.528,5.408,4.54,5.404,4.291,5.45,6.498,4.559,4.613,5.347,5.947,4.81,6.036,6.864,5.441,3.864,5.487,6.887,6.743,5.531,5.416,5.44,6.632,6.589,5.624,5.459,5.412,4.789,4.715,4.215,4.513,4.783,4.487,4.309,4.196,4.308,5.436,5.454,4.176,4.862,4.595,6.965,6.75,6.712,6.741,5.974,4.301,6.017,6.294,6.3,6.137,4.861,4.504,5.16,4.544,6.654,5.003,4.122,6.388,6.341,6.269,4.308,4.618,4.779,6.74,4.658,4.134,4.123,3.986,3.407,4.112,3.531,3.912,3.92,4.109,4.216,3.943,4.808,4.28,3.267,3.556,3.865,4.037,4.281,4.426,3.222,2.94,3.238,4.018,4.009,3.675,4.022,3.871,5.04,4.79,4.299,3.924,3.94,4.314,5.117,3.98,4.179,3.717,4.109,5.343,3.782,4.282,4.887,4.689,3.882,4.385,4.35,4.339,4.701,4.356,3.962,4.083,4.2,4.233,4.01,5.254,4.14,3.745,3.889,4.212,4.293,6.456,6.498,4.684,4.822,5.672,5.573,3.669,5.442,4.129,4.205,4.439,5.448,4.141,4.853,5.36,3.509,5.5,6.928,3.324,4.5,4.713,3.972,4.304,6.699,5.496,6.435,6.479,4.734,5.473,5.238,6.563,4.119,4.9,3.761,4.035,4.215,3.376,3.406,5.224,4.282,5.039,4.939,4.279,4.158,4.092,5.293,5.347,4.412,4.806,4.143,3.862,5.201,5.269,5.008,4.319,4.256,3.59,4.08,4.355,4.352,4.3,3.705,3.697,4.567,3.864,4.532,4.508,4.88,5.544,4.772,5.502,3.287,5.829,4.792,4.793,3.469,3.818,4.501,4.529,3.905,4.599,3.729,5.327,5.055,5.196,4.337,4.539,4.612,3.966,4.152,4.276,4.744,5.138,6.341,6.463,5.328,6.47,4.61,7.075,6.393,6.8,5.415,3.729,4.337,4.666,6.65,4.157,6.999,4.607,4.112,4.579,3.316,4.055,5.415,5.319,5.65,4.281,4.146,5.634,6.842,4.621,5.424,4.906,3.869,4.346,5.162,3.458,4.296,6.921,4.659,4.659,4.643,5.553,5.06,4.163,5.97,4.311,5.305,4.26,4.355,3.558,5.813,7.078,6.702,6.695,4.193,4.181,4.053,4.355,6.449,5.332,4.517,5.528,5.502,3.994,4.08,3.704,4.482,3.326,4.323,5.86,4.418,4.751,3.891,5.033,4.328,4.719,4.718,6.61,5.483,6.632,3.701,4.737,4.363,5.02,4.091,3.752,4.812,5.47,4.165,3.538,6.85,4.402,3.857,6.295,4.187,4.322,5.743,5.179,3.729,4.343,3.687,6.928,4.785,6.572,4.745,4.216,4.108,4.627,4.505,4.511,6.588,5.478,3.686,3.494,4.857,3.611,6.852,5.425,3.783,6.95,4.224,4.164,4.388,4.146,3.73,3.952,5.429,4.282,4.674,3.764,4.377,3.793,4.754,6.627,3.869,4.605,6.576,3.941,4.766,4.273,4.472,4.576,6.632,5.417,4.332,4.318,5.372,4.075,4.226,3.318,4.64,6.746,4.124,3.627,4.589,5.322,6.907,4.654,4.044,6.649,3.357,5.229,4.079,4.103,4.008,6.653,5.496,4.532,6.641,3.605,5.445,4.036,3.39,4.833,4.235,6.561,6.634,3.212,3.487,4.94,6.509,3.226,5.021,3.664,5.446,4.744,3.904,5.02,4.69,5.179,5.291,4.073,3.918,6.516,4.646,4.583,4.943,5.622,5.724,5.938,6.668,6.567,5.846,5.824,5.876,4.779,4.862,5.51,5.391,6.568,5.443,4.637,5.442,6.579,5.754,4.742,5.904,3.814,3.917,3.581,5.365,6.545,4.684,6.003,5.205,5.626,6.747,5.844,3.536,5.535,6.612,6.366,6.759,6.679,4.482,6.402,4.61,6.752,5.6,5.653,4.795,4.859,5.549,3.67,3.742,6.8,6.797,6.752,5.354,5.346,4.065,5.393,4.958,5.201,4.977,5.372,5.232,6.502,4.18,6.284,5.647,5.208,5.498,3.551,6.364,6.555,4.956,4.705,6.434,4.66,5.392,6.64,5.147,4.419,5.272,4.709,5.512,5.384,5.29,6.34,5.679,5.675,5.3,5.259,5.841,4.564,4.725,4.62,4.79,4.619,5.284,5.444,6.532,4.867,4.836,5.376,6.537,4.614,5.262
1998-05-24,4.098,4.175,5.199,4.237,5.244,4.637,4.177,3.845,5.062,4.944,4.667,5.127,5.225,4.581,5.013,4.395,4.259,4.105,4.35,4.821,4.623,4.508,5.276,4.465,5.048,3.651,3.514,5.197,5.142,4.529,4.576,4.406,4.86,4.191,5.157,3.975,4.847,4.022,3.996,3.983,5.102,4.712,4.799,5.214,4.59,4.718,4.291,3.442,3.835,3.919,4.684,4.072,3.901,4.346,3.19,5.271,5.375,4.541,4.794,4.655,4.298,4.138,4.465,5.095,4.544,3.923,4.593,3.867,3.39,3.664,4.508,4.137,5.128,4.234,4.455,3.965,5.226,5.408,5.358,3.49,4.404,4.262,5.036,4.909,4.571,5.074,4.395,4.707,4.633,3.978,4.512,3.991,4.508,3.93,3.991,4.669,4.344,4.398,4.956,5.085,4.485,5.173,5.103,4.545,3.505,4.591,5.127,5.459,4.129,4.52,4.544,5.298,5.255,5.048,4.874,4.885,4.576,4.477,3.991,4.276,4.19,4.206,3.968,3.845,4.038,3.991,4.01,3.905,4.383,4.357,4.852,4.835,4.955,4.984,5.009,4.065,5.146,4.548,4.553,5.224,4.393,4.289,4.929,4.309,5.097,4.264,3.852,4.676,4.597,4.534,4.094,4.4,4.228,4.723,4.243,3.894,3.939,3.795,3.213,3.873,3.331,3.721,3.73,3.918,3.977,3.705,4.365,4.021,3.073,3.299,3.607,3.847,4.093,4.175,3.029,2.732,3.045,3.828,3.818,3.481,3.826,3.704,4.746,4.492,3.97,3.729,3.745,4.117,4.892,3.786,3.982,3.547,3.914,5.165,3.586,4.113,4.666,4.507,3.686,4.161,4.153,4.034,4.192,4.178,3.771,3.917,4.036,3.932,3.814,4.542,3.976,3.461,3.623,3.921,4.049,4.783,4.822,4.443,4.611,5.253,5.047,3.411,5.033,3.802,3.897,4.219,5.05,3.896,4.61,4.974,3.253,5.065,5.246,3.048,4.262,4.493,3.751,4.054,5.303,5.103,4.997,4.803,4.493,5.08,4.847,4.885,3.898,4.685,3.543,3.872,3.863,3.119,3.149,4.578,4.093,4.8,4.575,4.094,3.919,3.842,5.08,5.132,4.161,4.565,3.856,3.664,4.566,4.633,4.421,4.061,3.998,3.342,3.901,3.847,3.843,4.003,3.447,3.44,4.228,3.532,4.317,4.103,4.629,4.702,4.531,4.605,3.092,4.292,4.433,4.199,3.26,3.628,4.132,4.145,3.584,4.325,3.461,4.478,4.823,4.444,3.968,4.269,4.392,3.634,3.988,4.005,4.575,4.906,4.666,5.089,4.433,4.862,4.368,5.128,4.542,4.713,5.023,3.395,3.959,4.426,5.314,3.896,5.232,4.092,3.776,4.151,3.039,3.891,5.023,4.654,4.79,4.105,3.803,4.078,5.086,4.029,5.037,4.478,3.653,3.912,4.772,3.18,4.037,5.156,4.414,4.335,4.371,4.656,4.401,3.964,4.127,4.097,4.411,4.045,4.053,3.364,4.952,4.963,5.366,5.359,3.987,3.923,3.796,4.141,5.143,4.437,4.302,5.001,4.975,3.682,3.875,3.452,3.933,3.133,4.073,4.998,4.193,4.281,3.671,4.606,4.076,4.506,4.123,5.249,4.587,5.299,3.483,4.412,4.104,4.5,3.869,3.522,4.392,5.077,3.732,3.344,4.741,4.224,3.603,4.966,3.929,4.046,4.198,4.788,3.395,4.128,3.354,5.163,4.19,5.238,4.42,4.01,3.902,4.132,4.234,4.296,5.255,4.582,3.435,3.3,4.444,3.392,5.251,5.036,3.56,5.245,3.965,4.0,4.166,3.97,3.396,3.755,4.902,4.105,4.462,3.513,4.145,3.537,4.516,5.292,3.687,4.081,4.61,3.766,4.525,4.097,4.228,4.287,5.297,4.521,4.056,4.011,4.476,3.803,4.049,3.129,4.4,4.65,3.867,3.433,4.233,4.427,4.898,4.365,3.818,5.314,3.164,4.335,3.857,3.845,3.832,5.317,5.103,4.185,5.306,3.334,4.511,3.865,3.184,4.46,3.891,5.227,5.299,3.003,3.209,4.486,5.176,3.017,4.517,3.45,4.668,4.524,3.569,4.463,4.451,4.88,4.766,3.738,3.584,5.182,4.406,4.226,4.575,5.234,4.374,4.399,4.932,4.925,4.37,4.352,4.38,4.282,4.538,5.14,4.807,5.235,4.828,4.349,4.786,4.555,4.893,4.384,5.042,3.557,3.66,3.329,4.973,4.534,4.443,5.122,4.539,4.899,4.642,4.983,3.285,5.165,4.855,5.078,4.998,4.923,4.172,5.257,4.392,4.991,5.229,5.233,4.476,4.501,5.156,3.42,3.487,5.038,5.076,4.647,4.962,4.982,3.887,5.094,4.439,4.544,4.313,5.074,4.84,4.994,3.872,5.009,4.787,4.573,4.496,3.3,5.034,4.798,4.654,4.464,5.102,4.419,4.999,4.783,4.482,4.155,4.881,4.351,4.983,4.896,4.686,5.01,5.307,4.814,4.373,4.734,4.287,4.278,4.484,4.408,4.548,4.328,4.892,4.368,5.198,4.41,4.318,4.85,5.204,4.373,4.908
1998-05-25,4.5,4.64,5.815,5.012,6.602,4.807,4.859,4.249,6.615,6.69,5.672,6.204,6.552,4.749,5.221,4.566,4.738,4.507,4.805,6.476,6.768,5.236,6.634,6.243,6.86,3.998,3.861,7.012,6.956,5.535,5.631,5.669,5.454,4.642,6.503,5.476,6.9,5.618,4.121,4.321,6.915,6.829,6.655,5.494,5.32,6.446,4.448,3.653,3.96,4.55,6.47,4.443,5.395,4.787,3.437,6.996,6.79,5.062,6.519,5.732,4.782,4.768,5.469,6.278,4.97,4.292,5.018,4.498,3.751,4.142,5.271,4.528,5.335,4.691,5.35,4.476,5.513,6.788,6.74,3.834,5.497,4.719,5.955,5.829,5.577,5.303,4.851,5.196,5.639,4.609,5.518,4.621,5.515,4.032,5.494,6.55,4.8,4.853,5.163,6.005,4.656,6.093,6.914,5.551,3.608,5.597,6.937,6.791,5.576,5.526,5.55,6.68,6.638,5.715,5.552,5.501,5.065,4.989,4.413,4.789,4.871,4.453,4.158,4.018,4.406,5.481,5.5,4.274,5.07,4.87,7.004,6.796,6.763,6.792,6.091,4.577,6.074,6.35,6.356,6.193,5.071,4.745,5.417,4.812,6.71,5.071,4.221,6.444,6.397,6.325,4.55,4.864,4.858,6.746,4.405,4.215,4.337,4.202,3.618,4.193,3.728,4.129,4.137,4.325,4.297,4.025,4.483,4.368,3.479,3.525,3.833,4.254,4.511,4.513,3.434,3.174,3.449,4.235,4.225,3.885,4.229,4.061,5.014,4.751,4.065,4.132,4.148,4.519,5.262,4.196,4.386,3.895,4.316,5.553,3.993,4.482,5.135,4.904,4.023,4.48,4.557,4.504,4.774,4.561,4.18,4.282,4.404,4.051,4.219,5.35,4.348,3.7,3.928,4.193,4.45,6.508,6.549,4.87,5.054,5.417,5.662,3.638,5.211,3.958,4.123,4.69,5.247,4.286,5.103,5.203,3.48,5.205,6.977,3.295,4.774,4.963,4.229,4.392,6.747,5.311,6.486,6.531,4.92,5.288,5.054,6.614,4.375,5.137,3.872,4.243,3.98,3.347,3.377,5.322,4.512,5.28,5.124,4.494,4.239,4.11,5.521,5.579,4.499,4.991,3.994,4.075,5.294,5.362,5.092,4.408,4.345,3.607,4.304,4.428,4.425,4.264,3.674,3.666,4.369,3.628,4.773,4.731,5.133,5.63,4.957,5.612,3.43,5.881,5.023,4.881,3.7,4.036,4.73,4.756,3.858,4.836,3.772,5.448,5.312,5.297,4.567,4.808,4.863,3.727,4.36,4.373,4.954,5.394,6.393,6.512,5.439,6.523,4.781,7.118,6.32,6.841,5.231,3.695,4.524,4.852,6.698,4.228,7.048,4.703,4.075,4.29,3.286,4.263,5.231,5.418,5.709,4.507,3.993,5.684,6.89,4.71,5.265,5.095,4.033,4.037,4.98,3.428,4.385,6.971,4.758,4.506,4.675,5.662,5.16,4.375,6.005,4.553,5.416,4.505,4.253,3.768,5.871,7.117,6.749,6.743,4.429,4.27,4.143,4.597,6.496,5.442,4.758,5.617,5.591,3.797,4.317,3.796,4.563,3.538,4.411,5.918,4.636,4.961,4.148,5.182,4.413,4.995,4.806,6.659,5.593,6.68,3.958,4.583,4.451,5.22,4.348,3.937,4.547,5.285,3.858,3.749,6.89,4.628,3.938,6.345,4.276,4.309,5.791,4.997,3.695,4.585,3.653,6.978,4.873,6.62,4.59,4.452,4.345,4.776,4.601,4.753,6.637,5.589,3.779,3.705,4.612,3.87,6.901,5.255,4.003,7.0,4.313,4.372,4.613,4.373,3.696,4.187,5.519,4.508,4.95,3.857,4.617,3.863,4.946,6.675,4.099,4.726,6.623,4.168,4.952,4.499,4.633,4.509,6.68,5.527,4.318,4.209,5.482,4.319,4.452,3.524,4.826,6.787,4.214,3.838,4.499,5.433,6.948,4.587,4.3,6.698,3.57,5.34,4.336,4.193,4.235,6.701,5.311,4.765,6.689,3.611,5.559,4.257,3.617,5.057,4.179,6.609,6.682,3.444,3.456,5.153,6.558,3.458,5.224,3.9,5.585,4.986,3.869,5.212,4.879,5.403,5.381,4.037,3.883,6.564,4.832,4.492,4.823,5.452,5.799,5.984,6.682,6.612,5.887,5.864,5.919,4.984,5.095,5.428,5.475,6.617,5.525,4.571,5.521,6.584,5.813,4.974,5.963,3.905,4.008,3.668,5.181,6.544,4.869,6.061,5.304,5.697,6.787,5.903,3.63,5.452,6.663,6.425,6.81,6.73,4.593,6.454,4.881,6.803,5.517,5.394,5.028,5.09,5.385,3.77,3.816,6.851,6.848,6.792,5.17,5.261,4.29,5.596,5.159,5.3,5.078,5.576,5.049,6.557,4.293,6.343,5.707,5.381,5.619,3.643,6.414,6.607,5.119,4.89,6.483,4.845,5.207,6.566,5.247,4.658,5.089,4.941,5.601,5.497,5.385,6.39,5.595,5.735,5.415,5.349,5.89,4.508,4.91,4.897,4.975,4.549,5.1,5.574,6.581,5.08,5.037,5.466,6.586,4.799,5.227
1998-05-26,4.397,4.435,5.444,4.47,5.553,4.496,4.421,4.17,5.415,5.346,4.979,5.461,5.532,4.436,4.846,4.256,4.592,4.431,4.686,5.201,5.132,4.819,5.583,5.274,5.425,3.815,3.679,5.574,5.519,4.842,4.894,4.744,5.13,4.523,5.468,4.322,5.33,4.395,3.677,4.142,5.479,5.213,5.23,5.162,4.851,5.117,4.125,3.426,3.516,4.144,5.486,4.253,4.247,4.653,3.202,5.634,5.691,4.924,5.192,4.974,4.647,4.362,4.778,5.385,4.819,4.099,4.868,4.092,3.665,4.029,4.781,4.344,4.961,4.572,4.737,4.355,5.185,5.717,5.668,3.654,4.774,4.599,5.29,5.165,4.884,4.942,4.731,5.068,4.945,4.203,4.825,4.215,4.822,3.662,4.339,5.107,4.68,4.733,4.789,5.34,4.345,5.428,5.479,4.858,3.24,4.904,5.503,5.762,4.464,4.833,4.857,5.608,5.566,5.302,5.131,5.132,4.974,4.866,4.295,4.666,4.433,4.222,3.849,3.694,4.212,4.335,4.354,4.081,4.695,4.747,5.362,5.271,5.331,5.36,5.344,4.455,5.401,4.966,4.971,5.484,4.713,4.625,5.287,4.688,5.471,4.501,4.028,5.084,5.014,4.949,4.431,4.749,4.451,5.319,3.992,4.043,4.245,4.104,3.517,4.022,3.618,4.031,4.039,4.226,4.126,3.855,4.024,4.184,3.378,3.307,3.614,4.155,4.423,4.334,3.334,3.066,3.349,4.136,4.126,3.783,4.126,3.98,4.767,4.498,3.729,4.03,4.046,4.416,5.119,4.098,4.283,3.805,4.213,5.472,3.89,4.404,5.021,4.817,3.903,4.323,4.452,4.306,4.397,4.473,4.081,4.206,4.331,3.76,4.115,4.813,4.277,3.456,3.722,3.95,4.291,5.18,5.22,4.719,4.936,4.999,5.292,3.419,4.809,3.654,3.853,4.576,4.863,4.123,4.979,4.841,3.262,4.761,5.61,3.061,4.652,4.849,4.116,4.213,5.623,4.935,5.335,5.201,4.769,4.913,4.681,5.283,4.262,5.02,3.726,4.173,3.625,3.129,3.159,4.848,4.423,5.148,4.884,4.402,4.068,3.912,5.402,5.459,4.319,4.841,3.726,3.971,4.825,4.893,4.659,4.223,4.161,3.409,4.226,4.053,4.05,4.012,3.455,3.448,4.035,3.288,4.653,4.435,5.009,4.985,4.806,4.919,3.31,4.662,4.746,4.443,3.591,3.938,4.47,4.481,3.585,4.652,3.566,4.791,5.183,4.724,4.307,4.654,4.749,3.386,4.289,4.18,4.88,5.265,5.065,5.411,4.747,5.243,4.626,5.573,5.351,5.217,4.857,3.412,4.274,4.702,5.625,4.035,5.609,4.327,3.791,3.857,3.052,4.193,4.856,4.927,5.046,4.432,3.681,4.45,5.484,4.273,4.902,4.807,3.902,3.592,4.607,3.192,4.2,5.533,4.586,4.196,4.462,4.969,4.674,4.27,4.572,4.434,4.724,4.387,3.988,3.667,5.207,5.473,5.676,5.669,4.322,4.086,3.96,4.478,5.447,4.75,4.638,5.247,5.221,3.49,4.211,3.617,4.157,3.437,4.232,5.253,4.504,4.601,4.035,4.901,4.232,4.905,4.367,5.566,4.9,5.609,3.845,4.272,4.266,4.81,4.234,3.799,4.127,4.909,3.414,3.647,5.251,4.551,3.754,5.277,4.092,4.086,4.605,4.623,3.412,4.466,3.371,5.54,4.434,5.548,4.28,4.346,4.238,4.42,4.407,4.633,5.565,4.895,3.599,3.604,4.203,3.758,5.602,4.887,3.877,5.612,4.128,4.302,4.485,4.298,3.413,4.089,5.149,4.432,4.86,3.677,4.482,3.675,4.799,5.603,4.017,4.348,5.084,4.094,4.801,4.423,4.475,4.265,5.608,4.835,4.095,3.927,4.79,4.151,4.376,3.425,4.675,5.157,4.03,3.736,4.182,4.741,5.375,4.342,4.182,5.624,3.468,4.649,4.223,4.008,4.16,5.627,4.935,4.527,5.616,3.391,4.851,4.184,3.51,4.779,3.882,5.538,5.61,3.336,3.221,4.797,5.487,3.35,4.83,3.787,4.98,4.862,3.586,4.774,4.731,5.235,5.012,3.753,3.6,5.493,4.682,4.175,4.488,5.085,4.753,4.824,5.585,5.563,4.915,4.905,4.885,4.594,4.856,5.1,5.055,5.546,5.077,4.326,5.037,5.159,5.149,4.697,5.297,3.722,3.825,3.486,4.807,5.155,4.719,5.379,4.813,5.151,5.151,5.238,3.451,5.125,5.232,5.391,5.375,5.299,4.372,5.544,4.785,5.368,5.189,4.975,4.796,4.814,5.014,3.592,3.629,5.415,5.447,5.156,4.796,4.94,4.213,5.413,4.75,4.816,4.588,5.393,4.675,5.336,4.074,5.32,5.043,4.884,4.884,3.464,5.345,5.176,4.921,4.74,5.413,4.695,4.833,5.593,4.756,4.484,4.715,4.664,5.23,5.161,4.947,5.321,5.266,5.07,4.71,4.981,4.679,4.267,4.76,4.807,4.824,4.302,4.726,4.81,5.509,4.722,4.629,5.097,5.515,4.649,4.927
1998-05-27,3.945,4.415,5.814,4.829,6.147,3.862,4.751,3.773,6.01,5.928,5.214,5.713,6.115,3.8,4.083,3.624,4.102,4.02,4.166,5.79,5.796,4.701,6.185,5.602,6.067,3.42,3.285,6.217,6.161,5.077,5.152,5.099,5.361,4.008,6.024,4.803,5.971,4.899,2.802,3.614,6.121,5.871,5.822,4.492,5.204,5.671,3.473,2.913,2.642,4.45,5.82,3.684,4.726,4.122,2.67,6.267,6.295,4.495,5.744,5.242,4.268,4.666,5.013,5.94,4.275,3.527,4.323,4.398,3.283,3.599,5.151,3.772,4.198,4.057,5.157,3.89,4.525,6.32,6.272,3.123,4.996,4.079,5.842,5.717,5.119,4.207,4.212,4.51,5.18,4.508,5.061,4.52,5.057,2.935,4.82,5.705,4.16,4.214,4.027,5.892,3.714,5.979,6.12,5.093,2.516,5.139,6.144,6.36,4.939,5.068,5.092,6.212,6.17,5.671,5.501,5.502,4.477,4.401,4.017,4.202,4.763,3.548,3.088,2.933,3.64,4.813,4.832,3.509,4.513,4.283,6.028,5.923,5.972,6.001,5.598,3.993,5.954,5.544,5.55,6.041,4.532,4.106,4.73,4.189,6.041,4.862,3.457,5.666,5.593,5.529,3.913,4.294,4.755,5.879,3.167,3.676,3.871,3.733,3.067,3.655,3.16,3.66,3.668,3.855,3.758,3.489,3.138,3.787,2.929,2.814,3.119,3.784,4.015,3.805,2.885,2.581,2.902,3.765,3.756,3.333,3.675,3.594,4.2,3.927,3.064,3.579,3.595,3.964,4.631,3.649,3.829,3.414,3.762,5.062,3.435,4.013,4.592,4.428,3.52,3.942,3.999,4.165,4.675,4.079,3.709,3.823,3.949,3.13,3.662,5.123,3.896,2.91,3.269,3.386,3.751,5.733,5.774,4.175,4.43,4.183,5.661,2.926,4.014,2.953,3.239,4.149,4.089,3.585,4.502,4.105,2.769,3.906,6.244,2.529,4.189,4.42,3.685,3.684,6.232,4.17,5.933,5.755,4.224,4.148,3.919,5.837,3.83,4.536,3.353,3.792,2.922,2.636,2.666,5.218,4.015,4.755,4.75,4.024,3.701,3.476,4.895,4.943,3.791,4.296,3.123,3.51,5.178,5.245,4.984,3.826,3.764,2.969,3.817,4.334,4.331,3.442,2.962,2.954,3.364,2.622,4.133,4.192,4.616,5.417,4.262,5.154,2.931,5.169,4.403,4.773,3.104,3.568,4.189,4.215,2.945,4.205,3.007,4.981,4.625,4.999,4.027,4.224,4.321,2.717,3.908,3.608,4.488,4.707,5.619,6.012,4.982,5.831,4.083,6.228,5.679,5.877,4.094,2.771,4.162,4.158,6.23,3.616,6.252,4.559,3.145,2.999,2.52,3.812,4.092,5.297,5.598,4.02,2.93,4.966,6.12,4.603,4.164,4.731,3.422,2.716,3.845,2.658,3.803,6.175,4.066,3.564,3.915,5.204,5.045,3.809,5.153,3.916,4.96,3.887,3.279,3.217,5.759,6.139,6.281,6.274,3.921,3.69,3.564,3.959,6.038,4.986,4.118,5.617,5.592,2.851,3.81,3.085,4.462,2.988,3.703,5.805,3.975,4.424,3.605,4.999,3.703,4.407,4.698,6.169,5.135,6.213,3.405,3.64,3.868,4.683,3.801,3.283,3.29,4.144,2.541,3.197,5.916,4.138,3.209,5.881,3.695,3.435,5.088,3.861,2.77,3.947,2.729,6.182,4.764,6.152,3.648,3.944,3.837,4.483,3.834,4.113,6.169,5.13,3.067,3.154,3.384,3.329,6.23,4.138,3.362,6.25,3.732,3.92,3.959,3.886,2.769,3.686,5.519,4.02,4.364,3.145,3.989,3.117,4.258,6.207,3.61,4.535,5.715,3.684,4.256,4.012,3.933,3.555,6.212,5.07,3.444,3.33,5.025,3.754,3.965,2.987,4.132,5.819,3.634,3.285,3.494,4.976,6.033,3.632,3.758,6.229,3.018,4.884,3.79,3.612,3.75,6.232,4.17,4.222,6.221,2.899,5.08,3.783,3.031,4.46,3.219,6.142,6.214,2.849,2.687,4.582,6.091,2.864,4.686,3.288,5.1,4.332,2.941,4.683,4.188,4.975,5.383,3.108,2.956,6.097,4.138,3.486,3.776,4.332,5.157,5.288,5.974,5.92,5.257,5.239,5.267,4.438,4.469,4.44,5.457,6.15,5.496,3.616,5.478,5.717,5.701,4.355,5.849,3.328,3.43,2.947,4.044,5.695,4.175,5.934,5.184,5.63,5.815,5.79,2.919,4.465,5.873,5.947,6.017,5.94,3.896,6.128,4.293,6.01,4.528,4.16,4.402,4.469,4.293,3.06,3.075,6.057,6.081,5.82,4.032,4.292,3.804,4.967,4.622,5.187,4.959,4.947,3.912,5.932,3.599,5.877,5.595,4.867,5.102,2.931,5.949,5.817,4.461,4.195,6.017,4.151,4.068,5.921,5.127,4.027,3.953,4.322,5.601,5.424,5.318,5.925,4.604,5.623,4.94,5.351,5.177,3.568,4.215,4.31,4.279,3.591,3.963,5.015,6.113,4.511,4.502,5.467,6.119,4.106,4.309
1998-05-28,4.45,4.552,5.676,4.591,5.572,4.505,4.602,4.204,5.382,5.26,5.063,5.551,5.561,4.444,4.861,4.266,4.559,4.46,4.651,5.142,4.909,4.855,5.604,5.284,5.278,3.879,3.744,5.426,5.371,4.928,4.964,4.755,5.332,4.49,5.479,4.235,5.138,4.272,3.664,4.192,5.331,5.0,5.111,5.206,5.044,5.019,4.13,3.451,3.504,4.312,5.49,4.308,4.162,4.633,3.239,5.518,5.688,4.962,5.094,5.037,4.685,4.528,4.863,5.46,4.813,4.155,4.861,4.26,3.704,4.062,4.985,4.387,4.974,4.54,4.902,4.387,5.232,5.728,5.68,3.708,4.917,4.565,5.47,5.345,4.969,4.965,4.696,5.03,5.03,4.37,4.911,4.382,4.907,3.647,4.25,4.978,4.645,4.698,4.804,5.519,4.355,5.606,5.332,4.943,3.228,4.989,5.356,5.791,4.392,4.919,4.942,5.62,5.578,5.523,5.352,5.365,5.012,4.898,4.355,4.699,4.614,4.242,3.851,3.691,4.268,4.252,4.27,4.138,4.714,4.78,5.137,5.09,5.185,5.214,5.433,4.489,5.576,4.866,4.871,5.644,4.747,4.591,5.249,4.694,5.421,4.613,4.085,4.994,4.914,4.853,4.398,4.757,4.617,5.169,3.992,4.1,4.269,4.127,3.576,4.079,3.676,4.055,4.063,4.249,4.182,3.912,4.008,4.246,3.438,3.339,3.644,4.179,4.45,4.382,3.394,3.135,3.409,4.16,4.15,3.841,4.182,4.017,4.8,4.53,3.714,4.086,4.101,4.469,5.165,4.149,4.337,3.851,4.268,5.496,3.942,4.435,5.046,4.839,3.953,4.373,4.506,4.375,4.548,4.496,4.105,4.237,4.358,3.75,4.171,4.965,4.303,3.489,3.774,3.988,4.305,5.082,5.122,4.714,4.912,4.998,5.524,3.451,4.814,3.649,3.875,4.605,4.874,4.144,5.017,4.864,3.294,4.751,5.492,3.098,4.685,4.875,4.148,4.262,5.612,4.949,5.32,5.103,4.763,4.927,4.696,5.184,4.293,5.009,3.781,4.199,3.617,3.162,3.192,5.056,4.451,5.181,4.97,4.426,4.124,3.953,5.374,5.419,4.368,4.835,3.722,4.015,5.019,5.086,4.836,4.285,4.223,3.452,4.256,4.206,4.203,4.047,3.486,3.479,4.034,3.276,4.619,4.469,5.07,5.138,4.801,5.003,3.364,4.579,4.715,4.624,3.657,3.963,4.503,4.515,3.623,4.62,3.613,4.87,5.145,4.853,4.341,4.688,4.776,3.372,4.314,4.236,4.903,5.226,4.967,5.413,4.832,5.181,4.629,5.384,5.36,5.0,4.871,3.46,4.368,4.696,5.637,4.093,5.46,4.479,3.836,3.849,3.089,4.219,4.87,5.13,5.226,4.461,3.685,4.361,5.355,4.455,4.925,4.916,3.956,3.579,4.622,3.229,4.262,5.385,4.634,4.207,4.504,5.053,4.881,4.326,4.376,4.401,4.81,4.368,3.995,3.725,5.387,5.246,5.688,5.681,4.349,4.149,4.023,4.444,5.458,4.836,4.604,5.48,5.454,3.481,4.238,3.671,4.325,3.497,4.281,5.433,4.483,4.635,4.068,5.074,4.281,4.943,4.549,5.571,4.985,5.621,3.871,4.283,4.328,4.845,4.266,3.861,4.123,4.923,3.403,3.706,5.026,4.58,3.804,5.291,4.155,4.112,4.556,4.639,3.46,4.432,3.419,5.391,4.615,5.561,4.29,4.372,4.266,4.539,4.462,4.599,5.577,4.98,3.654,3.662,4.204,3.792,5.515,4.907,3.92,5.487,4.191,4.327,4.46,4.327,3.46,4.118,5.382,4.461,4.898,3.731,4.455,3.723,4.789,5.615,4.048,4.502,4.908,4.125,4.795,4.452,4.485,4.277,5.62,4.92,4.121,3.946,4.875,4.168,4.405,3.483,4.67,4.937,4.093,3.794,4.216,4.826,5.177,4.354,4.216,5.636,3.528,4.735,4.254,4.072,4.191,5.64,4.949,4.56,5.628,3.436,4.964,4.213,3.574,4.77,3.923,5.55,5.622,3.403,3.258,4.805,5.5,3.417,4.865,3.835,5.049,4.828,3.632,4.814,4.723,5.325,5.246,3.798,3.646,5.506,4.677,4.209,4.515,5.101,4.756,4.796,5.657,5.723,5.028,5.028,4.952,4.621,4.824,5.147,5.279,5.558,5.296,4.338,5.249,5.009,5.329,4.667,5.476,3.787,3.889,3.539,4.821,5.018,4.714,5.552,5.017,5.352,4.928,5.418,3.506,5.172,5.086,5.401,5.228,5.153,4.452,5.623,4.824,5.221,5.235,4.973,4.764,4.783,5.041,3.643,3.678,5.268,5.312,4.933,4.81,4.985,4.243,5.449,4.785,5.023,4.793,5.429,4.69,5.273,4.155,5.336,5.224,4.934,5.048,3.519,5.359,5.03,4.976,4.734,5.426,4.69,4.847,5.601,4.961,4.453,4.73,4.634,5.464,5.37,5.164,5.335,5.312,5.251,4.82,5.215,4.612,4.282,4.754,4.845,4.818,4.313,4.741,5.031,5.522,4.732,4.665,5.33,5.527,4.645,4.979
1998-05-29,4.065,3.877,4.539,3.948,5.221,4.303,3.75,3.825,5.242,5.334,4.617,5.071,5.177,4.247,4.62,4.066,4.251,4.091,4.35,5.115,5.376,4.441,5.246,4.413,5.499,3.483,3.348,5.647,5.592,4.482,4.565,4.551,4.31,4.191,5.138,4.361,5.518,4.489,3.537,3.835,5.553,5.438,5.297,4.859,4.131,5.153,3.949,3.212,3.377,3.523,4.645,3.921,4.283,4.308,2.965,5.627,5.406,4.557,5.225,4.659,4.301,3.739,4.418,4.905,4.462,3.769,4.51,3.472,3.364,3.708,4.032,4.002,4.733,4.238,4.082,4.01,4.875,5.4,5.352,3.349,4.423,4.264,4.567,4.442,4.523,4.692,4.395,4.707,4.584,3.58,4.465,3.593,4.462,3.54,4.379,5.195,4.344,4.397,4.563,4.615,4.155,4.702,5.553,4.497,3.122,4.543,5.577,5.401,4.46,4.473,4.496,5.292,5.25,4.452,4.291,4.23,4.566,4.515,3.88,4.317,3.762,3.971,3.634,3.491,3.882,4.367,4.385,3.752,4.319,4.398,5.604,5.422,5.406,5.435,4.959,4.109,4.684,5.007,5.012,4.802,4.344,4.29,4.925,4.337,5.354,4.005,3.699,5.093,5.052,4.979,4.098,4.421,3.826,5.221,3.816,3.731,3.954,3.822,3.194,3.71,3.297,3.75,3.758,3.944,3.813,3.545,3.89,3.848,3.056,3.085,3.388,3.873,4.096,4.025,3.012,2.723,3.029,3.854,3.845,3.458,3.798,3.681,4.496,4.235,3.609,3.702,3.718,4.084,4.792,3.763,3.951,3.518,3.883,5.131,3.563,4.09,4.693,4.503,3.606,4.02,4.119,3.918,3.818,4.167,3.799,3.897,4.017,3.61,3.785,4.229,3.961,3.222,3.428,3.686,3.952,5.215,5.255,4.363,4.601,4.809,4.39,3.196,4.608,3.466,3.619,4.253,4.645,3.791,4.552,4.593,3.04,4.6,5.607,2.825,4.304,4.522,3.794,3.905,5.362,4.707,5.111,5.236,4.412,4.685,4.456,5.317,3.938,4.687,3.424,3.857,3.49,2.908,2.938,4.076,4.097,4.802,4.424,4.105,3.756,3.647,5.063,5.119,4.01,4.483,3.557,3.643,4.107,4.173,3.995,3.887,3.825,3.152,3.886,3.477,3.474,3.753,3.231,3.224,3.873,3.175,4.317,4.079,4.54,4.352,4.449,4.557,3.019,4.681,4.373,3.771,3.242,3.658,4.119,4.128,3.319,4.302,3.282,4.429,4.821,4.22,3.958,4.3,4.424,3.274,3.972,3.85,4.551,4.903,5.101,5.132,4.388,5.162,4.277,5.732,4.489,5.449,4.63,3.13,3.803,4.346,5.308,3.714,5.682,3.737,3.504,3.702,2.816,3.877,4.629,4.176,4.325,4.091,3.468,4.486,5.511,3.604,4.655,4.281,3.583,3.452,4.382,2.954,3.863,5.606,4.272,4.007,4.173,4.607,3.919,3.934,4.785,4.101,4.365,4.056,3.769,3.342,4.484,5.714,5.36,5.352,4.018,3.751,3.626,4.144,5.14,4.391,4.303,4.344,4.318,3.351,3.908,3.312,3.536,3.115,3.924,4.529,4.162,4.233,3.714,4.158,3.925,4.497,3.695,5.272,4.539,5.293,3.525,4.082,3.929,4.432,3.91,3.457,3.955,4.682,3.277,3.323,5.494,4.209,3.453,4.965,3.757,3.827,4.572,4.399,3.13,4.132,3.089,5.613,3.762,5.233,4.09,4.041,3.935,3.89,4.075,4.297,5.249,4.534,3.294,3.28,4.019,3.44,5.526,4.648,3.528,5.629,3.793,3.984,4.145,3.958,3.13,3.779,4.247,4.091,4.453,3.371,4.146,3.38,4.445,5.286,3.69,3.742,5.248,3.757,4.444,4.083,4.131,4.03,5.291,4.474,3.836,3.719,4.43,3.818,4.036,3.11,4.32,5.394,3.696,3.41,3.917,4.382,5.555,4.106,3.855,5.308,3.145,4.291,3.898,3.674,3.823,5.311,4.707,4.18,5.3,3.125,4.495,3.853,3.167,4.414,3.603,5.222,5.293,2.99,2.983,4.421,5.172,3.004,4.454,3.437,4.612,4.519,3.301,4.398,4.376,4.689,4.113,3.467,3.315,5.178,4.326,3.91,4.233,4.848,4.636,4.751,5.14,5.154,4.6,4.574,4.65,4.219,4.49,4.79,4.187,5.23,4.226,4.09,4.208,5.054,4.427,4.324,4.572,3.391,3.493,3.186,4.58,4.99,4.363,4.669,4.062,4.358,5.395,4.515,3.147,4.815,5.308,5.061,5.45,5.374,3.974,5.064,4.375,5.443,4.878,4.787,4.432,4.44,4.76,3.285,3.333,5.489,5.488,5.4,4.569,4.64,3.873,4.946,4.372,4.056,3.84,4.927,4.45,5.197,3.678,4.979,4.323,4.51,4.535,3.161,5.032,5.252,4.486,4.384,5.099,4.339,4.605,4.726,4.006,4.138,4.49,4.292,4.325,4.319,4.131,5.008,4.954,4.349,4.355,4.081,4.675,4.027,4.403,4.4,4.467,4.067,4.5,4.471,5.194,4.346,4.253,4.196,5.199,4.294,4.599
1998-05-30,3.229,3.38,4.358,3.576,4.488,4.243,3.454,2.944,4.334,4.245,3.889,4.291,4.465,4.194,4.549,4.007,3.257,3.195,3.345,4.112,4.047,3.559,4.522,4.1,4.345,3.003,2.869,4.491,4.437,3.754,3.813,3.699,3.985,3.198,4.39,3.411,4.238,3.487,3.729,3.286,4.398,4.124,4.125,4.651,3.814,4.057,3.936,2.993,3.57,3.249,4.31,3.314,3.337,3.405,2.687,4.555,4.627,3.473,4.13,3.896,3.317,3.464,3.691,4.336,3.666,3.175,3.713,3.199,2.614,2.67,3.702,3.338,4.662,3.232,3.664,2.898,4.653,4.652,4.603,2.796,3.688,3.257,4.287,4.163,3.795,4.58,3.389,3.628,3.855,3.307,3.737,3.319,3.734,3.697,3.427,4.011,3.338,3.392,4.492,4.335,4.095,4.422,4.4,3.769,3.28,3.814,4.424,4.702,3.55,3.745,3.768,4.543,4.502,4.216,4.048,4.051,3.481,3.396,3.123,3.199,3.466,3.643,3.521,3.435,3.287,3.423,3.441,3.157,3.422,3.28,4.271,4.19,4.255,4.285,4.177,2.996,4.395,3.866,3.87,4.471,3.43,3.283,3.846,3.237,4.373,3.602,3.105,3.985,3.913,3.85,3.094,3.402,3.552,4.205,3.894,3.284,3.077,2.931,2.36,3.263,2.494,2.857,2.866,3.052,3.365,3.1,4.102,3.365,2.222,2.827,3.129,2.979,3.171,3.475,2.179,1.821,2.197,2.962,2.953,2.622,2.962,2.913,4.167,3.935,3.739,2.867,2.882,3.247,4.087,2.902,3.11,2.794,3.048,4.26,2.718,3.28,3.664,3.618,2.986,3.52,3.279,3.249,3.559,3.328,2.905,3.096,3.198,3.634,2.946,3.784,3.131,2.967,3.031,3.355,3.231,4.121,4.159,3.567,3.628,4.856,4.209,2.937,4.614,3.427,3.409,3.225,4.601,3.102,3.585,4.484,2.782,4.735,4.53,2.547,3.188,3.492,2.755,3.355,4.555,4.636,4.263,4.14,3.615,4.614,4.385,4.22,2.897,3.693,2.897,3.029,3.599,2.651,2.68,3.767,3.171,3.805,3.68,3.222,3.31,3.303,4.087,4.123,3.461,3.684,3.516,2.784,3.79,3.857,3.702,3.404,3.342,2.817,3.002,3.224,3.221,3.455,2.973,2.965,3.903,3.315,3.31,3.135,3.564,3.91,3.652,3.828,2.408,3.67,3.441,3.476,2.337,2.767,3.155,3.172,3.019,3.325,2.827,3.682,3.742,3.69,2.996,3.2,3.394,3.418,3.142,3.255,3.699,3.822,4.006,4.345,3.66,4.153,3.518,4.483,4.176,4.13,4.559,2.796,3.074,3.549,4.559,3.263,4.524,3.392,3.167,3.85,2.538,3.048,4.558,3.845,4.046,3.193,3.362,3.469,4.401,3.31,4.546,3.543,2.857,3.645,4.312,2.676,3.38,4.45,3.69,3.947,3.732,3.878,3.595,3.081,3.621,3.096,3.638,3.044,3.577,2.508,4.205,4.379,4.61,4.602,3.052,3.269,3.145,3.139,4.407,3.664,3.295,4.163,4.138,3.409,2.942,2.759,3.263,2.281,3.374,4.25,3.246,3.323,2.676,3.694,3.381,3.411,3.4,4.498,3.81,4.544,2.493,4.023,3.445,3.546,2.866,2.659,4.053,4.61,3.469,2.487,4.163,3.309,2.92,4.219,3.274,3.461,3.61,4.329,2.796,3.127,2.755,4.457,3.466,4.484,4.03,3.075,2.969,3.302,3.479,3.29,4.501,3.805,2.741,2.445,4.076,2.404,4.525,4.555,2.632,4.531,3.31,3.153,3.204,3.062,2.795,2.833,4.067,3.195,3.37,2.818,3.147,2.868,3.621,4.537,2.78,3.306,3.992,2.863,3.646,3.187,3.397,3.76,4.542,3.746,3.473,3.579,3.702,2.816,3.139,2.297,3.524,4.07,3.214,2.573,3.676,3.654,4.287,3.836,2.82,4.558,2.31,3.565,2.855,3.192,2.928,4.561,4.636,3.202,4.55,2.787,3.763,2.98,2.279,3.475,3.303,4.474,4.544,2.086,2.704,3.515,4.424,2.1,3.559,2.501,3.832,3.504,2.965,3.528,3.565,3.851,3.934,3.13,2.979,4.43,3.53,3.67,4.044,4.746,3.726,3.819,4.422,4.392,3.878,3.866,3.859,3.329,3.538,4.568,3.991,4.482,4.02,3.82,3.99,4.046,4.147,3.393,4.292,2.912,3.012,2.646,4.51,4.037,3.566,4.371,3.731,4.118,4.066,4.235,2.594,4.593,4.157,4.314,4.296,4.224,3.393,4.503,3.315,4.289,4.655,4.837,3.478,3.506,4.664,2.716,2.815,4.336,4.369,4.071,4.498,4.429,2.986,4.176,3.487,3.734,3.511,4.156,4.379,4.26,3.1,4.246,4.044,3.671,3.797,2.611,4.285,4.102,3.797,3.587,4.351,3.543,4.535,4.411,3.675,3.159,4.419,3.361,4.144,4.027,3.867,4.262,4.731,4.069,3.625,3.902,3.686,3.739,3.606,3.315,3.669,3.805,4.43,3.727,4.446,3.443,3.369,4.017,4.451,3.498,4.282
1998-05-31,3.732,3.989,5.14,4.356,5.676,4.43,4.207,3.501,5.63,5.646,4.899,5.372,5.636,4.377,4.776,4.193,3.928,3.75,3.988,5.463,5.609,4.462,5.71,5.45,5.764,3.393,3.26,5.912,5.857,4.764,4.845,4.824,4.748,3.835,5.57,4.597,5.765,4.71,3.827,3.682,5.818,5.676,5.579,4.952,4.619,5.428,4.1,3.233,3.669,3.945,5.665,3.749,4.52,4.001,2.969,5.93,5.841,4.176,5.5,4.937,3.967,4.159,4.7,5.417,4.211,3.606,4.258,3.894,3.08,3.321,4.544,3.808,4.888,3.876,4.583,3.595,4.962,5.853,5.805,3.198,4.754,3.902,5.207,5.084,4.805,4.829,4.033,4.318,4.865,4.003,4.747,4.015,4.744,3.776,4.615,5.471,3.982,4.035,4.72,5.256,4.282,5.342,5.818,4.779,3.361,4.824,5.841,5.873,4.711,4.755,4.778,5.746,5.704,5.019,4.855,4.833,4.155,4.095,3.695,3.898,4.218,3.934,3.734,3.626,3.717,4.605,4.623,3.588,4.297,3.979,5.837,5.673,5.672,5.7,5.26,3.694,5.32,5.297,5.302,5.422,4.288,3.928,4.535,3.931,5.704,4.404,3.536,5.398,5.343,5.275,3.738,4.042,4.247,5.698,4.049,3.644,3.622,3.487,2.867,3.624,2.989,3.414,3.422,3.607,3.725,3.46,4.194,3.755,2.73,3.086,3.387,3.536,3.746,3.87,2.686,2.373,2.703,3.518,3.509,3.129,3.466,3.381,4.474,4.232,3.817,3.372,3.387,3.751,4.538,3.425,3.617,3.23,3.552,4.791,3.231,3.776,4.304,4.164,3.394,3.889,3.785,3.836,4.202,3.845,3.462,3.588,3.703,3.755,3.453,4.639,3.643,3.239,3.376,3.667,3.733,5.49,5.53,4.112,4.245,5.036,4.99,3.196,4.813,3.597,3.664,3.867,4.818,3.585,4.22,4.732,3.041,4.868,5.908,2.83,3.886,4.134,3.406,3.751,5.789,4.863,5.524,5.511,4.161,4.841,4.613,5.592,3.548,4.319,3.28,3.542,3.702,2.911,2.94,4.602,3.746,4.452,4.362,3.77,3.669,3.607,4.704,4.756,3.856,4.231,3.667,3.309,4.595,4.661,4.443,3.794,3.733,3.118,3.553,3.865,3.862,3.753,3.232,3.224,4.045,3.391,3.955,3.94,4.251,4.848,4.198,4.839,2.815,4.94,4.239,4.228,2.888,3.323,3.931,3.959,3.332,4.033,3.188,4.678,4.432,4.579,3.772,3.926,4.036,3.491,3.655,3.686,4.223,4.513,5.377,5.569,4.67,5.508,4.041,5.981,5.526,5.685,4.786,3.138,3.77,4.095,5.763,3.637,5.947,4.077,3.509,3.97,2.821,3.561,4.785,4.688,4.966,3.749,3.575,4.744,5.812,4.061,4.794,4.293,3.321,3.744,4.54,2.958,3.771,5.871,4.096,4.134,4.084,4.888,4.437,3.595,4.988,3.741,4.648,3.69,3.809,3.014,5.125,5.947,5.813,5.806,3.655,3.66,3.535,3.783,5.583,4.674,3.94,4.946,4.92,3.519,3.545,3.161,3.958,2.788,3.77,5.171,3.849,4.182,3.327,4.442,3.775,4.086,4.153,5.716,4.821,5.746,3.143,4.21,3.836,4.446,3.52,3.169,4.198,4.838,3.569,2.994,5.727,3.866,3.312,5.419,3.665,3.771,4.883,4.556,3.138,3.771,3.097,5.878,4.219,5.687,4.217,3.677,3.572,4.056,3.909,3.935,5.703,4.816,3.144,2.952,4.241,3.055,5.863,4.794,3.196,5.922,3.701,3.667,3.818,3.617,3.138,3.423,4.849,3.75,4.043,3.22,3.806,3.25,4.179,5.74,3.347,4.04,5.504,3.418,4.192,3.742,3.906,4.022,5.745,4.756,3.782,3.8,4.712,3.511,3.695,2.791,4.07,5.629,3.604,3.081,3.977,4.664,5.808,4.098,3.475,5.762,2.818,4.574,3.508,3.583,3.483,5.765,4.863,3.959,5.754,3.101,4.801,3.521,2.82,4.266,3.63,5.676,5.747,2.638,2.987,4.375,5.626,2.652,4.446,3.078,4.809,4.155,3.308,4.439,4.117,4.554,4.716,3.472,3.321,5.632,4.076,3.97,4.322,4.986,4.931,5.091,5.818,5.785,5.124,5.111,5.113,4.215,4.3,4.878,4.796,5.684,4.838,4.083,4.825,5.541,5.068,4.191,5.214,3.302,3.403,3.042,4.737,5.521,4.112,5.303,4.575,4.983,5.628,5.156,2.997,4.902,5.573,5.494,5.715,5.64,3.866,5.593,3.981,5.709,4.965,5.019,4.233,4.305,4.917,3.128,3.2,5.755,5.767,5.633,4.726,4.728,3.539,4.749,4.387,4.575,4.354,4.729,4.607,5.551,3.573,5.419,4.964,4.606,4.884,3.013,5.486,5.518,4.326,4.132,5.553,4.089,4.762,5.765,4.519,3.857,4.646,4.159,4.929,4.797,4.683,5.463,5.04,4.991,4.658,4.684,4.963,4.011,4.152,3.99,4.215,4.064,4.657,4.868,5.648,4.304,4.268,4.799,5.654,4.044,4.632
1998-06-01,4.201,4.195,5.266,4.517,5.851,4.483,4.389,3.82,5.778,5.763,4.997,5.478,5.812,4.432,4.843,4.248,4.182,4.072,4.266,5.596,5.681,4.575,5.881,5.52,5.881,3.685,3.551,6.029,5.974,4.863,4.943,4.922,4.917,4.109,5.703,4.686,5.846,4.788,3.959,4.023,5.935,5.752,5.682,5.017,4.814,5.532,4.166,3.477,3.801,4.113,5.734,4.125,4.61,4.239,3.255,6.058,6.001,4.558,5.604,5.036,4.315,4.327,4.8,5.549,4.407,3.978,4.454,4.063,3.424,3.686,4.748,4.147,4.955,4.157,4.782,3.984,5.027,6.026,5.978,3.545,4.779,4.18,5.338,5.215,4.904,4.895,4.31,4.616,4.964,4.171,4.847,4.183,4.843,3.883,4.703,5.571,4.26,4.313,4.787,5.387,4.336,5.473,5.934,4.879,3.469,4.924,5.958,6.041,4.806,4.855,4.878,5.919,5.878,5.174,5.014,4.96,4.547,4.486,3.978,4.29,4.401,4.174,3.983,3.881,4.089,4.695,4.713,3.96,4.416,4.37,5.909,5.77,5.788,5.817,5.366,4.084,5.452,5.406,5.411,5.557,4.444,4.206,4.832,4.285,5.837,4.56,3.908,5.513,5.453,5.387,4.016,4.375,4.414,5.77,4.153,3.913,3.929,3.797,3.338,3.892,3.445,3.725,3.733,3.917,3.994,3.729,4.243,4.047,3.202,3.35,3.65,3.847,4.074,4.211,3.158,2.887,3.174,3.828,3.819,3.599,3.936,3.74,4.779,4.533,3.922,3.841,3.856,4.219,4.948,3.871,4.088,3.636,4.021,5.12,3.693,4.112,4.661,4.475,3.748,4.188,4.255,4.091,4.357,4.171,3.774,3.913,4.01,3.922,3.924,4.798,3.941,3.5,3.666,3.975,3.976,5.594,5.633,4.309,4.544,5.027,5.117,3.46,4.826,3.833,3.944,4.225,4.866,3.848,4.547,4.799,3.305,4.855,6.036,3.116,4.277,4.492,3.77,4.093,5.954,4.93,5.681,5.615,4.358,4.908,4.68,5.696,3.913,4.632,3.589,3.839,3.798,3.175,3.204,4.795,4.075,4.801,4.65,4.079,3.937,3.871,5.0,5.028,4.197,4.428,3.845,3.752,4.789,4.855,4.622,4.085,4.024,3.384,3.87,4.02,4.017,4.057,3.495,3.487,4.121,3.489,4.233,4.15,4.611,5.044,4.394,4.938,3.168,5.038,4.377,4.41,3.401,3.634,4.171,4.187,3.649,4.254,3.513,4.779,4.729,4.717,4.011,4.29,4.394,3.59,3.953,4.057,4.526,4.81,5.481,5.737,4.77,5.639,4.261,6.074,5.596,5.759,4.853,3.486,4.059,4.292,5.936,3.927,6.063,4.263,3.857,4.092,3.108,3.859,4.852,4.892,5.098,4.072,3.832,4.842,5.93,4.244,4.861,4.591,3.743,3.876,4.607,3.246,4.062,5.988,4.451,4.189,4.408,4.988,4.639,4.074,5.051,4.019,4.748,3.987,4.031,3.485,5.257,6.018,5.987,5.98,3.992,3.951,3.827,4.062,5.752,4.773,4.219,5.073,5.047,3.655,3.882,3.508,4.126,3.26,4.111,5.302,4.092,4.336,3.692,4.653,4.115,4.478,4.336,5.886,4.92,5.92,3.498,4.264,4.127,4.559,3.885,3.632,4.306,4.905,3.702,3.466,5.799,4.189,3.649,5.594,3.957,4.029,4.958,4.624,3.485,4.05,3.445,5.995,4.402,5.86,4.272,4.014,3.909,4.277,4.28,4.214,5.877,4.915,3.491,3.423,4.34,3.42,6.002,4.861,3.634,6.046,3.992,3.965,4.072,3.941,3.486,3.757,4.977,4.073,4.435,3.567,4.078,3.578,4.386,5.914,3.673,4.257,5.59,3.742,4.389,4.064,4.142,4.235,5.919,4.856,4.039,3.949,4.812,3.809,4.018,3.251,4.266,5.703,3.896,3.553,4.223,4.764,5.893,4.311,3.838,5.936,3.29,4.674,3.874,3.875,3.806,5.939,4.93,4.218,5.928,3.39,4.864,3.836,3.324,4.435,3.94,5.85,5.921,3.151,3.274,4.497,5.8,3.165,4.572,3.552,4.912,4.433,3.656,4.551,4.319,4.873,4.843,3.82,3.669,5.806,4.272,4.216,4.513,5.083,4.995,5.152,5.827,5.745,5.105,5.086,5.121,4.331,4.472,4.943,4.924,5.858,4.966,4.295,4.954,5.613,5.199,4.329,5.345,3.594,3.695,3.384,4.804,5.592,4.309,5.436,4.78,5.113,5.7,5.287,3.345,4.967,5.691,5.627,5.832,5.757,4.22,5.749,4.36,5.826,5.03,5.0,4.411,4.443,4.948,3.466,3.531,5.872,5.884,5.705,4.793,4.791,3.857,4.963,4.499,4.775,4.559,4.943,4.674,5.677,3.927,5.553,5.096,4.715,4.882,3.359,5.66,5.636,4.604,4.329,5.727,4.286,4.829,5.834,4.724,4.087,4.714,4.297,5.056,4.957,4.853,5.637,5.105,5.123,4.727,4.812,5.047,4.232,4.348,4.382,4.411,4.278,4.725,4.793,5.822,4.426,4.381,4.926,5.827,4.241,4.796
1998-06-02,4.832,4.995,6.328,5.299,6.542,4.977,5.329,4.505,6.358,6.23,5.715,6.25,6.523,4.925,5.441,4.741,4.96,4.752,5.022,6.117,5.916,5.444,6.572,5.871,6.263,4.25,4.116,6.411,6.356,5.582,5.635,5.5,5.938,4.859,6.344,5.036,6.132,5.083,4.547,4.61,6.317,6.004,6.088,5.644,5.821,5.946,4.657,3.946,4.389,4.983,6.083,4.765,4.964,4.954,3.773,6.498,6.648,5.501,6.02,5.714,5.185,5.196,5.518,6.306,5.078,4.615,5.126,4.932,4.004,4.562,5.801,4.805,5.552,4.918,5.755,4.919,5.656,6.702,6.655,4.14,5.469,4.939,6.286,6.162,5.622,5.502,5.067,5.428,5.683,5.041,5.565,5.052,5.562,4.368,5.052,5.955,5.017,5.069,5.385,6.335,4.829,6.42,6.316,5.597,3.954,5.643,6.339,6.747,5.188,5.573,5.596,6.597,6.555,6.232,6.073,6.021,5.373,5.427,4.696,5.232,5.341,4.7,4.52,4.415,4.726,5.052,5.07,4.598,5.29,5.311,6.143,6.085,6.17,6.198,6.133,5.023,6.394,5.839,5.844,6.476,5.319,4.964,5.643,5.174,6.379,5.322,4.547,5.968,5.887,5.828,4.774,5.203,5.283,6.046,4.745,4.435,4.646,4.545,3.973,4.414,4.074,4.474,4.482,4.665,4.515,4.25,4.834,4.612,3.838,3.827,4.127,4.597,4.807,4.798,3.794,3.578,3.807,4.578,4.567,4.233,4.568,4.321,5.331,5.082,4.366,4.474,4.489,4.851,5.557,4.524,4.724,4.182,4.653,5.774,4.333,4.724,5.523,5.176,4.285,4.71,4.889,4.86,5.16,4.824,4.525,4.52,4.63,4.352,4.56,5.686,4.571,4.016,4.212,4.53,4.624,6.007,6.047,4.981,5.275,5.614,6.177,3.937,5.414,4.324,4.474,5.089,5.46,4.486,5.34,5.405,3.782,5.446,6.475,3.635,5.217,5.356,4.646,4.68,6.59,5.529,6.297,6.029,5.03,5.507,5.279,6.11,4.79,5.406,4.118,4.468,4.284,3.653,3.683,5.85,4.811,5.669,5.541,4.799,4.458,4.367,5.73,5.773,4.783,5.1,4.275,4.403,5.795,5.86,5.548,4.651,4.589,3.88,4.548,4.822,4.819,4.607,3.972,3.964,4.611,3.937,4.991,5.024,5.467,5.997,5.066,5.658,3.706,5.439,5.253,5.35,4.092,4.383,5.046,5.062,4.239,5.06,4.09,5.517,5.541,5.539,4.886,5.231,5.258,4.037,4.582,4.695,5.169,5.621,5.895,6.39,5.488,6.156,4.92,6.38,5.947,6.004,5.45,4.113,4.964,4.963,6.614,4.486,6.446,5.125,4.486,4.683,3.626,4.488,5.451,5.945,6.045,4.754,4.372,5.228,6.344,5.182,5.467,5.564,4.359,4.465,5.206,3.765,4.628,6.37,5.041,4.683,4.978,5.706,5.694,4.719,5.256,4.777,5.466,4.769,4.535,4.119,6.204,6.252,6.664,6.658,4.804,4.516,4.392,4.819,6.413,5.491,4.977,6.134,6.109,4.093,4.695,4.103,4.995,3.895,4.698,6.25,4.813,5.209,4.568,5.639,4.701,5.306,5.278,6.548,5.639,6.597,4.359,4.758,4.693,5.433,4.765,4.304,4.899,5.504,4.29,4.101,6.033,4.871,4.237,6.27,4.523,4.567,5.357,5.222,4.113,4.808,4.072,6.378,5.343,6.538,4.766,4.824,4.722,5.185,4.917,4.972,6.554,5.634,4.086,4.058,4.935,4.296,6.498,5.465,4.342,6.471,4.557,4.595,4.803,4.622,4.115,4.535,6.038,4.754,5.261,4.162,4.847,4.161,5.068,6.592,4.385,5.187,5.902,4.422,5.061,4.744,4.794,4.744,6.597,5.574,4.577,4.45,5.53,4.655,4.699,3.87,4.938,5.943,4.461,4.188,4.841,5.482,6.178,4.82,4.718,6.614,3.926,5.392,4.753,4.44,4.488,6.617,5.53,5.095,6.606,3.922,5.57,4.5,4.002,5.281,4.565,6.528,6.599,3.842,3.793,5.372,6.478,3.855,5.447,4.264,5.681,5.2,4.284,5.408,4.997,5.764,5.903,4.448,4.298,6.484,4.944,4.834,5.125,5.684,5.494,5.56,6.277,6.264,5.558,5.543,5.559,5.204,5.319,5.572,5.963,6.535,5.995,4.804,5.969,5.884,6.147,5.204,6.293,4.159,4.26,3.975,5.402,5.87,4.98,6.374,5.835,6.105,5.934,6.235,3.941,5.596,6.072,6.268,6.215,6.138,4.904,6.535,5.18,6.208,5.66,5.582,5.253,5.318,5.552,4.066,4.115,6.254,6.286,5.939,5.391,5.405,4.537,5.701,5.373,5.831,5.613,5.682,5.273,6.195,4.612,6.203,6.043,5.541,5.563,3.954,6.337,6.018,5.318,5.001,6.404,4.957,5.429,6.186,5.779,4.885,5.312,5.172,6.12,5.99,5.91,6.314,5.736,6.071,5.433,5.873,5.442,4.746,5.021,5.209,5.084,4.786,5.324,5.447,6.5,5.3,5.254,5.986,6.505,4.912,5.44
1998-06-03,4.544,4.598,5.801,4.782,5.922,4.503,4.771,4.184,5.727,5.589,5.129,5.62,5.902,4.449,4.871,4.269,4.539,4.432,4.627,5.481,5.31,4.844,5.954,5.279,5.676,3.948,3.815,5.822,5.768,4.996,5.05,4.919,5.436,4.468,5.77,4.506,5.516,4.563,3.86,4.277,5.729,5.394,5.448,5.146,5.222,5.329,4.164,3.582,3.703,4.467,5.489,4.405,4.433,4.588,3.393,5.904,6.037,4.954,5.402,5.129,4.679,4.678,4.933,5.728,4.743,4.255,4.79,4.416,3.738,4.057,5.177,4.446,4.982,4.519,5.132,4.381,5.166,6.082,6.034,3.804,4.876,4.543,5.7,5.577,5.036,4.954,4.671,5.003,5.096,4.524,4.979,4.535,4.976,3.797,4.522,5.322,4.621,4.673,4.815,5.748,4.357,5.834,5.728,5.011,3.386,5.056,5.752,6.13,4.657,4.987,5.01,5.976,5.935,5.67,5.505,5.496,4.986,4.882,4.354,4.687,4.783,4.313,4.027,3.901,4.366,4.52,4.538,4.238,4.704,4.766,5.535,5.49,5.584,5.612,5.505,4.481,5.807,5.197,5.202,5.885,4.735,4.568,5.218,4.679,5.743,4.804,4.186,5.326,5.244,5.186,4.379,4.735,4.766,5.443,4.111,4.153,4.247,4.11,3.688,4.133,3.784,4.039,4.047,4.229,4.234,3.969,4.128,4.308,3.553,3.475,3.774,4.161,4.427,4.463,3.509,3.271,3.524,4.142,4.132,3.947,4.281,4.052,4.931,4.674,3.847,4.187,4.202,4.563,5.243,4.226,4.435,3.933,4.366,5.462,4.041,4.437,5.021,4.805,4.024,4.431,4.6,4.408,4.68,4.491,4.089,4.236,4.337,3.898,4.272,5.105,4.274,3.625,3.876,4.134,4.289,5.39,5.43,4.645,4.897,4.985,5.652,3.585,4.808,3.844,4.043,4.588,4.878,4.151,4.975,4.856,3.431,4.771,5.88,3.256,4.673,4.853,4.141,4.346,5.973,4.957,5.671,5.411,4.694,4.935,4.709,5.491,4.283,4.987,3.847,4.172,3.737,3.302,3.331,5.24,4.427,5.162,5.017,4.401,4.177,4.047,5.35,5.379,4.449,4.764,3.855,4.102,5.197,5.263,4.997,4.346,4.285,3.558,4.231,4.345,4.342,4.2,3.619,3.612,4.098,3.413,4.595,4.461,5.063,5.374,4.73,5.071,3.446,4.862,4.708,4.792,3.783,3.949,4.493,4.505,3.797,4.604,3.728,4.93,5.116,4.965,4.334,4.677,4.756,3.511,4.285,4.334,4.863,5.196,5.278,5.768,4.903,5.52,4.585,5.78,5.354,5.396,4.881,3.656,4.435,4.628,5.993,4.17,5.856,4.613,4.026,4.014,3.247,4.191,4.88,5.32,5.461,4.433,3.875,4.655,5.739,4.626,4.917,4.993,4.055,3.778,4.637,3.385,4.324,5.781,4.712,4.211,4.611,5.119,5.073,4.426,4.726,4.382,4.881,4.351,4.107,3.833,5.618,5.643,6.043,6.036,4.333,4.212,4.089,4.424,5.807,4.906,4.581,5.609,5.584,3.617,4.224,3.768,4.479,3.61,4.364,5.664,4.444,4.626,4.063,5.159,4.365,4.919,4.719,5.926,5.052,5.976,3.869,4.286,4.388,4.833,4.257,3.977,4.253,4.932,3.604,3.815,5.426,4.55,3.897,5.652,4.219,4.188,4.78,4.653,3.656,4.413,3.616,5.788,4.784,5.918,4.293,4.356,4.251,4.634,4.555,4.576,5.934,5.047,3.751,3.773,4.307,3.793,5.896,4.906,4.004,5.877,4.254,4.297,4.427,4.302,3.657,4.104,5.513,4.433,4.875,3.826,4.436,3.816,4.725,5.971,4.031,4.638,5.282,4.104,4.725,4.424,4.459,4.344,5.976,4.988,4.198,4.013,4.945,4.161,4.379,3.592,4.603,5.336,4.158,3.902,4.341,4.897,5.573,4.419,4.21,5.992,3.641,4.807,4.246,4.137,4.168,5.995,4.958,4.548,5.984,3.565,4.98,4.188,3.699,4.756,4.09,5.907,5.978,3.534,3.413,4.795,5.858,3.548,4.851,3.934,5.089,4.799,3.825,4.81,4.658,5.338,5.379,3.989,3.839,5.864,4.609,4.333,4.603,5.124,4.911,4.979,5.638,5.604,4.972,4.955,4.974,4.613,4.81,5.083,5.429,5.915,5.455,4.403,5.422,5.283,5.562,4.66,5.707,3.857,3.958,3.638,4.832,5.27,4.645,5.786,5.21,5.544,5.329,5.649,3.606,5.107,5.487,5.695,5.627,5.552,4.54,5.928,4.798,5.62,5.17,4.955,4.75,4.774,5.004,3.731,3.772,5.666,5.701,5.334,4.821,4.924,4.219,5.37,4.773,5.212,4.989,5.35,4.703,5.616,4.248,5.629,5.459,4.945,4.966,3.618,5.719,5.432,4.972,4.665,5.785,4.622,4.857,5.59,5.154,4.439,4.743,4.628,5.593,5.481,5.329,5.695,5.245,5.486,4.845,5.349,4.865,4.349,4.685,4.823,4.747,4.383,4.754,4.843,5.879,4.722,4.656,5.462,5.885,4.577,4.977
1998-06-04,4.779,4.896,6.224,5.06,6.174,4.521,5.103,4.429,5.912,5.702,5.245,5.746,6.161,4.464,4.894,4.288,4.629,4.675,4.754,5.629,5.366,4.878,6.207,5.294,5.814,4.143,4.01,5.96,5.906,5.113,5.163,5.021,5.839,4.594,6.02,4.58,5.581,4.627,3.792,4.429,5.867,5.454,5.534,5.245,5.578,5.416,4.166,3.655,3.635,4.774,5.504,4.575,4.508,4.7,3.49,6.063,6.275,5.204,5.489,5.241,4.911,4.985,5.049,6.026,4.837,4.422,4.884,4.723,3.953,4.286,5.549,4.601,5.005,4.651,5.479,4.624,5.272,6.328,6.281,3.96,4.899,4.671,6.075,5.953,5.153,5.0,4.798,5.14,5.213,4.831,5.096,4.842,5.093,3.738,4.595,5.405,4.749,4.801,4.838,6.124,4.375,6.209,5.867,5.128,3.329,5.173,5.89,6.39,4.745,5.104,5.127,6.224,6.182,6.075,5.908,5.92,5.282,5.127,4.618,4.933,5.115,4.392,4.052,3.913,4.532,4.596,4.614,4.405,4.702,5.012,5.59,5.591,5.722,5.75,5.629,4.727,6.18,5.289,5.294,6.247,4.8,4.696,5.353,4.882,5.893,5.068,4.354,5.432,5.337,5.283,4.507,4.93,5.072,5.487,4.083,4.332,4.449,4.305,3.925,4.311,4.012,4.234,4.242,4.424,4.412,4.148,4.049,4.502,3.791,3.564,3.861,4.356,4.658,4.615,3.748,3.531,3.761,4.337,4.327,4.184,4.517,4.264,5.035,4.773,3.797,4.423,4.438,4.797,5.438,4.467,4.671,4.136,4.601,5.694,4.273,4.657,5.244,5.02,4.218,4.608,4.835,4.634,4.962,4.694,4.284,4.454,4.559,3.882,4.508,5.375,4.498,3.712,4.03,4.242,4.403,5.477,5.516,4.74,5.036,4.959,6.075,3.673,4.799,3.852,4.112,4.813,4.89,4.273,5.274,4.901,3.519,4.714,6.039,3.353,4.919,5.078,4.371,4.498,6.205,4.98,5.88,5.498,4.789,4.959,4.733,5.578,4.513,5.15,4.033,4.396,3.696,3.391,3.42,5.62,4.657,5.391,5.282,4.606,4.355,4.175,5.487,5.502,4.601,4.859,3.862,4.323,5.552,5.617,5.323,4.54,4.479,3.684,4.475,4.627,4.624,4.301,3.707,3.7,4.084,3.361,4.723,4.568,5.375,5.713,4.825,5.187,3.641,4.945,4.607,5.124,4.042,4.144,4.624,4.626,3.898,4.638,3.862,5.036,5.252,5.18,4.466,4.902,4.981,3.456,4.51,4.501,5.091,5.332,5.365,6.0,5.02,5.665,4.689,5.876,5.369,5.454,4.904,3.774,4.709,4.723,6.24,4.348,5.994,4.91,4.143,3.961,3.345,4.416,4.903,5.692,5.837,4.677,3.902,4.737,5.877,4.958,4.961,5.292,4.259,3.709,4.661,3.482,4.518,5.92,4.872,4.229,4.74,5.236,5.448,4.666,4.774,4.51,4.998,4.5,4.149,4.07,5.994,5.698,6.29,6.284,4.544,4.406,4.284,4.553,6.048,5.023,4.709,6.033,6.008,3.592,4.436,3.924,4.786,3.848,4.516,6.04,4.558,4.689,4.293,5.543,4.516,5.215,5.052,6.164,5.169,6.224,4.087,4.304,4.582,4.864,4.487,4.204,4.217,4.955,3.537,4.052,5.482,4.794,4.046,5.9,4.413,4.28,4.846,4.677,3.774,4.541,3.734,5.927,5.117,6.165,4.311,4.568,4.463,4.895,4.721,4.703,6.181,5.164,3.907,4.01,4.286,4.023,6.076,4.941,4.22,6.031,4.447,4.522,4.545,4.546,3.776,4.324,5.937,4.677,5.171,3.982,4.562,3.959,4.824,6.219,4.267,4.951,5.352,4.348,4.82,4.668,4.569,4.403,6.224,5.105,4.289,4.059,5.062,4.329,4.623,3.824,4.698,5.393,4.352,4.139,4.424,5.014,5.653,4.478,4.442,6.24,3.879,4.925,4.476,4.331,4.413,6.243,4.981,4.695,6.232,3.691,5.051,4.426,3.953,4.761,4.195,6.155,6.225,3.794,3.51,4.771,6.106,3.807,4.893,4.171,5.178,4.927,3.944,4.85,4.755,5.669,5.803,4.106,3.957,6.112,4.704,4.417,4.668,5.157,4.965,5.035,5.645,5.589,4.97,4.95,4.992,4.627,4.765,5.19,5.844,6.162,5.866,4.463,5.826,5.326,5.938,4.559,6.083,4.052,4.152,3.79,4.855,5.31,4.74,6.157,5.582,5.939,5.384,6.025,3.763,5.214,5.625,5.945,5.766,5.691,4.776,6.227,5.095,5.759,5.276,4.927,4.714,4.674,5.049,3.884,3.917,5.805,5.848,5.389,4.844,5.026,4.463,5.676,4.805,5.588,5.362,5.656,4.727,5.814,4.485,5.884,5.834,5.002,4.956,3.774,5.966,5.571,5.248,4.76,6.033,4.717,4.881,5.604,5.527,4.488,4.766,4.527,6.018,5.89,5.724,5.943,5.351,5.862,4.923,5.773,4.937,4.415,4.78,5.12,4.842,4.44,4.777,4.741,6.127,4.702,4.687,5.885,6.132,4.672,5.113
1998-06-05,3.567,3.788,4.993,4.139,5.238,4.233,4.043,3.216,5.101,5.022,4.408,4.846,5.211,4.186,4.548,4.001,3.503,3.457,3.58,4.888,4.957,3.938,5.272,5.264,5.086,3.232,3.1,5.23,5.177,4.276,4.348,4.296,4.573,3.432,5.07,4.06,5.11,4.17,3.787,3.525,5.138,5.021,4.927,4.65,4.442,4.804,3.939,3.171,3.631,3.793,5.465,3.582,3.985,3.592,2.912,5.295,5.368,3.825,4.875,4.436,3.645,4.003,4.214,5.018,3.799,3.442,3.845,3.743,2.877,2.997,4.364,3.58,4.659,3.473,4.35,3.245,4.652,5.402,5.355,3.049,4.244,3.495,4.971,4.849,4.316,4.579,3.623,3.88,4.376,3.849,4.26,3.861,4.256,3.732,4.077,4.823,3.574,3.626,4.493,5.018,4.088,5.103,5.139,4.291,3.324,4.335,5.162,5.444,4.189,4.267,4.29,5.297,5.256,4.859,4.695,4.691,3.807,3.737,3.437,3.544,4.055,3.778,3.674,3.599,3.552,4.068,4.086,3.425,3.775,3.623,5.179,5.006,4.996,5.024,4.734,3.344,5.078,4.652,4.656,5.16,3.796,3.52,4.093,3.547,5.132,4.164,3.374,4.768,4.698,4.636,3.334,3.686,4.089,5.184,3.93,3.486,3.335,3.198,2.716,3.465,2.837,3.126,3.135,3.316,3.566,3.305,4.08,3.587,2.581,3.027,3.323,3.246,3.445,3.71,2.539,2.223,2.556,3.228,3.22,2.973,3.306,3.183,4.381,4.152,3.772,3.212,3.228,3.585,4.367,3.236,3.453,3.087,3.39,4.502,3.062,3.536,3.966,3.867,3.245,3.735,3.618,3.594,4.05,3.582,3.173,3.348,3.44,3.72,3.292,4.364,3.37,3.164,3.255,3.586,3.405,4.865,4.904,3.702,3.868,4.791,4.845,3.136,4.573,3.575,3.61,3.536,4.586,3.292,3.845,4.485,2.983,4.656,5.271,2.775,3.532,3.798,3.08,3.593,5.306,4.633,5.027,4.885,3.75,4.612,4.388,4.964,3.22,3.948,3.13,3.27,3.628,2.855,2.884,4.427,3.445,4.119,4.09,3.479,3.511,3.499,4.317,4.339,3.697,3.818,3.614,3.117,4.418,4.483,4.277,3.625,3.565,3.022,3.262,3.721,3.718,3.682,3.17,3.163,3.914,3.348,3.547,3.493,3.928,4.597,3.785,4.349,2.676,4.363,3.723,4.064,2.729,3.037,3.506,3.525,3.262,3.581,3.066,4.187,3.991,4.239,3.349,3.552,3.702,3.451,3.381,3.521,3.934,4.07,4.754,5.104,4.184,4.928,3.67,5.308,5.338,5.031,4.558,3.077,3.511,3.685,5.313,3.486,5.264,3.906,3.441,3.898,2.766,3.289,4.557,4.505,4.734,3.456,3.528,4.169,5.19,3.9,4.546,4.022,3.166,3.705,4.316,2.901,3.602,5.19,3.932,3.943,3.959,4.398,4.26,3.43,4.416,3.337,4.162,3.302,3.7,2.861,4.89,5.286,5.363,5.356,3.344,3.493,3.371,3.379,5.144,4.187,3.532,4.802,4.777,3.473,3.236,3.012,3.806,2.639,3.612,4.935,3.443,3.691,3.003,4.239,3.618,3.739,3.991,5.255,4.331,5.298,2.813,4.017,3.666,3.921,3.191,3.007,4.089,4.609,3.533,2.841,5.071,3.57,3.161,4.977,3.498,3.616,4.334,4.332,3.076,3.367,3.036,5.197,4.055,5.239,4.024,3.366,3.262,3.792,3.741,3.527,5.255,4.327,2.995,2.8,4.106,2.736,5.27,4.555,2.969,5.272,3.534,3.392,3.413,3.327,3.076,3.122,4.707,3.457,3.698,3.07,3.397,3.101,3.768,5.292,3.057,3.846,4.853,3.132,3.78,3.449,3.563,3.866,5.297,4.268,3.628,3.665,4.225,3.132,3.403,2.645,3.66,4.976,3.439,2.926,3.851,4.178,5.16,3.941,3.149,5.313,2.668,4.09,3.18,3.418,3.195,5.316,4.634,3.546,5.305,3.013,4.301,3.239,2.663,3.776,3.541,5.229,5.298,2.482,2.929,3.853,5.18,2.496,3.93,2.869,4.305,3.737,3.243,3.919,3.707,4.259,4.576,3.405,3.257,5.186,3.666,3.844,4.163,4.769,4.378,4.554,5.397,5.328,4.695,4.689,4.649,3.695,3.807,4.569,4.639,5.237,4.672,3.925,4.649,5.036,4.834,3.676,4.977,3.142,3.241,2.896,4.51,5.041,3.702,5.057,4.394,4.786,4.975,4.92,2.851,4.593,4.9,4.995,5.038,4.965,3.675,5.228,3.631,5.031,4.655,4.769,3.746,3.788,4.643,2.964,3.052,5.077,5.103,4.98,4.499,4.43,3.248,4.317,3.862,4.396,4.177,4.298,4.382,4.97,3.387,4.929,4.732,4.091,4.363,2.866,5.043,4.846,4.002,3.721,5.108,3.679,4.534,5.573,4.339,3.415,4.421,3.645,4.785,4.628,4.519,5.02,4.729,4.758,4.163,4.545,4.399,3.854,3.741,3.645,3.802,3.911,4.432,4.326,5.201,3.783,3.747,4.658,5.207,3.635,4.376
1998-06-06,4.256,4.226,5.261,4.493,5.759,4.296,4.392,3.89,5.694,5.691,5.062,5.546,5.725,4.244,4.627,4.065,4.317,4.139,4.381,5.521,5.557,4.73,5.787,5.639,5.751,3.671,3.54,5.896,5.842,4.931,4.999,4.936,4.931,4.225,5.616,4.629,5.734,4.713,3.675,4.015,5.804,5.631,5.607,4.859,4.816,5.466,3.969,3.374,3.52,4.116,5.845,4.123,4.555,4.349,3.166,5.931,5.901,4.656,5.537,5.085,4.401,4.325,4.868,5.479,4.51,3.975,4.556,4.066,3.48,3.79,4.755,4.173,4.737,4.273,4.77,4.096,4.874,5.927,5.881,3.546,4.926,4.297,5.294,5.173,4.971,4.697,4.424,4.739,5.03,4.172,4.914,4.184,4.911,3.637,4.645,5.492,4.375,4.427,4.572,5.342,4.152,5.426,5.803,4.946,3.23,4.99,5.826,5.947,4.748,4.922,4.945,5.823,5.782,5.171,5.015,4.96,4.635,4.589,4.034,4.397,4.404,4.081,3.812,3.693,4.085,4.639,4.657,3.958,4.591,4.475,5.781,5.643,5.66,5.688,5.435,4.194,5.405,5.344,5.349,5.504,4.593,4.323,4.951,4.4,5.765,4.536,3.907,5.446,5.389,5.324,4.136,4.472,4.411,5.719,3.902,3.892,4.0,3.875,3.408,3.871,3.507,3.804,3.812,3.993,3.971,3.71,3.943,4.027,3.275,3.262,3.557,3.925,4.148,4.2,3.232,2.976,3.247,3.906,3.897,3.665,3.996,3.793,4.673,4.42,3.695,3.903,3.918,4.274,4.958,3.936,4.146,3.684,4.079,5.164,3.76,4.165,4.746,4.536,3.769,4.172,4.31,4.138,4.35,4.232,3.853,3.968,4.066,3.732,3.985,4.818,4.0,3.398,3.618,3.884,4.05,5.527,5.566,4.413,4.644,4.763,5.114,3.37,4.58,3.651,3.814,4.318,4.639,3.909,4.62,4.601,3.217,4.565,5.91,3.03,4.383,4.58,3.873,4.083,5.852,4.712,5.595,5.548,4.461,4.691,4.467,5.627,4.014,4.728,3.592,3.9,3.569,3.09,3.119,4.801,4.15,4.88,4.702,4.149,3.915,3.809,5.092,5.127,4.186,4.53,3.679,3.824,4.791,4.856,4.62,4.065,4.004,3.327,3.939,4.018,4.015,3.952,3.404,3.397,3.912,3.266,4.349,4.289,4.688,5.024,4.497,5.005,3.198,4.984,4.595,4.413,3.482,3.715,4.301,4.32,3.542,4.412,3.478,4.859,4.85,4.754,4.144,4.404,4.484,3.363,4.012,4.054,4.578,4.929,5.416,5.646,4.838,5.564,4.348,5.942,5.713,5.637,4.637,3.386,4.12,4.396,5.84,3.896,5.93,4.271,3.751,3.819,3.021,3.919,4.636,4.896,5.058,4.139,3.661,4.786,5.811,4.249,4.661,4.647,3.781,3.593,4.396,3.157,4.042,5.856,4.443,4.007,4.351,5.053,4.647,4.134,4.941,4.138,4.817,4.102,3.894,3.553,5.213,5.888,5.889,5.882,4.079,3.932,3.811,4.18,5.659,4.842,4.335,5.071,5.046,3.457,3.971,3.51,4.128,3.332,4.102,5.258,4.206,4.487,3.796,4.683,4.103,4.568,4.341,5.792,4.986,5.823,3.608,4.081,4.106,4.717,3.987,3.684,4.046,4.687,3.422,3.534,5.673,4.254,3.64,5.503,3.938,3.952,4.939,4.412,3.386,4.169,3.346,5.863,4.405,5.765,4.089,4.101,3.998,4.329,4.272,4.33,5.781,4.982,3.492,3.492,4.092,3.529,5.883,4.655,3.717,5.918,3.973,4.023,4.187,4.01,3.386,3.843,4.976,4.14,4.525,3.567,4.198,3.563,4.49,5.818,3.751,4.28,5.49,3.814,4.492,4.131,4.219,4.12,5.823,4.923,3.962,3.8,4.88,3.929,4.086,3.32,4.371,5.58,3.879,3.62,4.077,4.833,5.767,4.195,3.94,5.839,3.362,4.744,3.976,3.858,3.878,5.842,4.713,4.343,5.831,3.323,4.969,3.904,3.403,4.605,3.819,5.755,5.825,3.236,3.185,4.68,5.706,3.249,4.727,3.641,5.006,4.548,3.553,4.701,4.424,4.933,4.845,3.714,3.566,5.712,4.377,4.07,4.344,4.873,5.019,5.152,5.952,5.934,5.245,5.236,5.214,4.501,4.663,4.792,4.918,5.763,4.955,4.179,4.939,5.565,5.157,4.548,5.3,3.582,3.681,3.383,4.589,5.559,4.413,5.388,4.786,5.087,5.576,5.244,3.349,4.816,5.564,5.542,5.703,5.629,4.207,5.672,4.448,5.697,4.877,4.734,4.598,4.659,4.744,3.475,3.519,5.742,5.758,5.58,4.578,4.642,3.927,5.002,4.659,4.781,4.569,4.983,4.461,5.572,3.92,5.469,5.056,4.844,5.054,3.362,5.569,5.51,4.622,4.433,5.634,4.39,4.613,5.948,4.731,4.241,4.5,4.516,5.055,4.967,4.857,5.545,4.952,5.082,4.829,4.814,5.01,4.123,4.452,4.473,4.514,4.16,4.511,5.042,5.727,4.609,4.542,4.926,5.733,4.346,4.679
1998-06-07,3.981,3.937,4.893,4.191,5.412,4.149,4.06,3.626,5.333,5.314,4.651,5.104,5.377,4.099,4.451,3.919,3.964,3.874,4.051,5.153,5.214,4.298,5.44,5.017,5.426,3.441,3.31,5.57,5.517,4.52,4.594,4.555,4.572,3.898,5.273,4.315,5.38,4.41,3.547,3.764,5.478,5.284,5.23,4.647,4.46,5.101,3.832,3.211,3.393,3.808,5.227,3.85,4.241,4.013,2.984,5.601,5.556,4.327,5.171,4.682,4.097,4.017,4.458,5.128,4.167,3.704,4.213,3.759,3.24,3.488,4.384,3.878,4.561,3.945,4.405,3.771,4.659,5.581,5.534,3.293,4.432,3.967,4.931,4.811,4.56,4.51,4.094,4.385,4.619,3.864,4.504,3.876,4.5,3.53,4.331,5.121,4.045,4.097,4.397,4.979,4.005,5.063,5.478,4.535,3.125,4.579,5.501,5.599,4.434,4.511,4.534,5.477,5.436,4.802,4.645,4.593,4.315,4.262,3.762,4.07,4.072,3.876,3.639,3.531,3.813,4.325,4.342,3.687,4.15,4.148,5.436,5.309,5.336,5.364,4.995,3.869,5.042,4.964,4.969,5.143,4.182,3.992,4.596,4.064,5.392,4.231,3.636,5.069,5.009,4.945,3.807,4.162,4.103,5.29,3.754,3.676,3.743,3.614,3.136,3.656,3.236,3.543,3.551,3.731,3.756,3.496,3.819,3.794,3.003,3.092,3.386,3.663,3.876,3.948,2.96,2.683,2.976,3.645,3.636,3.392,3.721,3.552,4.468,4.222,3.592,3.629,3.644,3.999,4.692,3.66,3.87,3.445,3.805,4.9,3.484,3.917,4.444,4.274,3.54,3.953,4.033,3.867,4.063,3.975,3.591,3.725,3.82,3.612,3.71,4.453,3.754,3.219,3.407,3.681,3.736,5.161,5.2,4.071,4.324,4.609,4.747,3.2,4.42,3.503,3.634,4.017,4.469,3.607,4.303,4.415,3.048,4.428,5.58,2.849,4.057,4.278,3.571,3.832,5.509,4.536,5.241,5.182,4.118,4.515,4.293,5.26,3.71,4.412,3.371,3.654,3.454,2.921,2.95,4.43,3.877,4.575,4.388,3.889,3.7,3.618,4.77,4.798,3.934,4.187,3.548,3.543,4.436,4.5,4.292,3.832,3.772,3.14,3.675,3.734,3.731,3.756,3.234,3.227,3.782,3.166,4.019,3.906,4.363,4.66,4.154,4.593,2.971,4.64,4.132,4.081,3.187,3.454,3.933,3.946,3.336,4.028,3.247,4.445,4.495,4.379,3.777,4.064,4.182,3.264,3.766,3.782,4.324,4.574,5.051,5.297,4.428,5.195,4.019,5.605,5.091,5.291,4.461,3.168,3.804,4.054,5.493,3.672,5.603,3.965,3.53,3.683,2.84,3.673,4.46,4.524,4.696,3.874,3.49,4.447,5.472,3.918,4.475,4.306,3.516,3.466,4.221,2.975,3.81,5.53,4.187,3.862,4.122,4.641,4.276,3.854,4.641,3.809,4.407,3.778,3.716,3.28,4.851,5.542,5.542,5.535,3.796,3.701,3.58,3.851,5.32,4.432,4.004,4.703,4.679,3.343,3.689,3.257,3.821,3.06,3.85,4.895,3.872,4.075,3.494,4.332,3.852,4.248,4.008,5.443,4.575,5.477,3.303,3.935,3.873,4.284,3.683,3.397,3.9,4.511,3.295,3.261,5.328,3.988,3.392,5.158,3.706,3.74,4.557,4.237,3.168,3.839,3.128,5.537,4.072,5.419,3.942,3.818,3.715,3.989,4.0,3.999,5.435,4.57,3.24,3.219,3.94,3.228,5.549,4.473,3.41,5.589,3.741,3.777,3.854,3.745,3.168,3.566,4.609,3.874,4.206,3.315,3.864,3.32,4.149,5.471,3.484,3.953,5.132,3.55,4.148,3.866,3.899,3.928,5.476,4.512,3.75,3.64,4.469,3.596,3.821,3.054,4.029,5.235,3.647,3.346,3.873,4.422,5.425,4.002,3.635,5.492,3.089,4.335,3.672,3.626,3.614,5.495,4.536,3.984,5.484,3.126,4.518,3.646,3.113,4.188,3.605,5.409,5.478,2.942,3.002,4.234,5.36,2.955,4.3,3.335,4.587,4.211,3.334,4.27,4.082,4.6,4.479,3.494,3.347,5.366,4.035,3.865,4.148,4.69,4.613,4.746,5.35,5.28,4.693,4.674,4.711,4.065,4.231,4.577,4.553,5.417,4.591,3.987,4.575,5.134,4.795,4.085,4.937,3.352,3.45,3.134,4.413,5.112,4.07,5.026,4.414,4.723,5.232,4.881,3.098,4.601,5.24,5.199,5.378,5.305,3.93,5.319,4.13,5.372,4.661,4.583,4.173,4.196,4.558,3.218,3.275,5.417,5.431,5.237,4.402,4.433,3.663,4.687,4.226,4.41,4.199,4.667,4.286,5.238,3.643,5.126,4.694,4.417,4.53,3.111,5.224,5.186,4.323,4.09,5.289,4.048,4.438,5.323,4.36,3.866,4.325,4.054,4.686,4.605,4.488,5.201,4.735,4.72,4.384,4.448,4.645,3.927,4.109,4.154,4.171,3.968,4.336,4.438,5.382,4.164,4.111,4.56,5.387,4.004,4.448
1998-06-08,3.957,3.903,4.921,3.952,4.886,4.253,3.892,3.551,4.691,4.556,4.18,4.6,4.868,4.203,4.579,4.024,3.851,3.796,3.955,4.45,4.314,3.956,4.919,4.274,4.644,3.486,3.356,4.786,4.733,4.049,4.104,3.983,4.582,3.805,4.735,3.656,4.508,3.721,3.707,3.798,4.696,4.392,4.42,4.76,4.279,4.34,3.941,3.283,3.553,3.652,4.48,3.886,3.585,3.955,3.06,4.868,5.003,4.108,4.411,4.183,3.896,3.861,3.988,4.72,4.147,3.743,4.193,3.603,3.203,3.285,4.196,3.901,4.688,3.844,4.144,3.556,4.77,5.041,4.994,3.33,3.928,3.871,4.734,4.614,4.089,4.633,3.998,4.282,4.147,3.708,4.033,3.72,4.029,3.66,3.672,4.304,3.949,4.001,4.524,4.78,4.109,4.865,4.697,4.064,3.256,4.107,4.72,5.095,3.802,4.04,4.063,4.937,4.896,4.753,4.584,4.623,4.222,4.042,3.704,3.85,3.903,3.937,3.737,3.636,3.852,3.669,3.686,3.726,3.848,3.928,4.532,4.474,4.556,4.584,4.488,3.651,4.837,4.172,4.177,4.908,3.867,3.897,4.492,3.891,4.706,3.968,3.675,4.297,4.218,4.16,3.712,3.992,3.946,4.44,3.901,3.717,3.593,3.438,3.115,3.696,3.221,3.367,3.375,3.555,3.796,3.537,3.984,3.839,2.982,3.161,3.454,3.486,3.753,3.982,2.94,2.663,2.955,3.468,3.459,3.37,3.698,3.509,4.539,4.299,3.708,3.606,3.621,3.975,4.692,3.625,3.846,3.424,3.781,4.827,3.458,3.859,4.239,4.149,3.542,3.979,4.009,3.701,3.916,3.882,3.414,3.665,3.752,3.707,3.686,4.181,3.682,3.298,3.465,3.754,3.734,4.401,4.439,4.051,4.237,4.752,4.776,3.268,4.557,3.601,3.72,3.814,4.6,3.613,4.249,4.539,3.117,4.582,4.843,2.925,3.838,4.074,3.367,3.866,4.934,4.663,4.638,4.421,4.099,4.642,4.42,4.498,3.506,4.288,3.394,3.582,3.579,2.99,3.019,4.273,3.752,4.371,4.198,3.742,3.741,3.673,4.682,4.701,3.968,4.167,3.633,3.51,4.255,4.32,4.125,3.876,3.817,3.198,3.602,3.589,3.586,3.834,3.302,3.295,3.897,3.285,3.923,3.619,4.285,4.378,4.134,4.121,2.977,3.939,3.934,3.913,3.165,3.279,3.662,3.669,3.424,3.89,3.3,3.991,4.392,4.049,3.507,3.831,3.979,3.384,3.693,3.821,4.248,4.47,4.29,4.733,3.958,4.488,4.008,4.758,4.348,4.396,4.588,3.261,3.614,4.035,4.953,3.721,4.819,3.805,3.623,3.838,2.916,3.601,4.588,4.336,4.5,3.796,3.59,3.741,4.711,3.751,4.599,4.104,3.515,3.626,4.349,3.05,3.854,4.746,4.214,3.966,4.175,4.17,4.097,3.83,3.852,3.714,3.937,3.661,3.795,3.258,4.654,4.637,5.002,4.995,3.605,3.745,3.625,3.756,4.792,3.961,3.908,4.732,4.708,3.447,3.499,3.294,3.665,3.039,3.884,4.698,3.809,3.759,3.291,4.324,3.888,4.155,3.84,4.887,4.103,4.938,3.114,4.039,3.917,3.946,3.478,3.396,4.049,4.639,3.456,3.24,4.426,3.909,3.431,4.621,3.751,3.796,3.861,4.365,3.261,3.744,3.221,4.753,3.904,4.88,4.047,3.629,3.525,3.779,4.038,3.904,4.896,4.099,3.277,3.198,4.084,3.026,4.858,4.598,3.381,4.839,3.786,3.704,3.782,3.668,3.261,3.405,4.639,3.796,4.113,3.352,3.751,3.361,4.119,4.931,3.381,3.778,4.273,3.474,4.129,3.788,3.895,3.995,4.936,4.041,3.807,3.733,3.999,3.397,3.743,3.034,4.01,4.337,3.692,3.324,3.978,3.952,4.563,4.069,3.432,4.952,3.068,3.865,3.467,3.671,3.537,4.955,4.664,3.723,4.944,3.193,4.031,3.57,3.092,3.97,3.702,4.869,4.938,2.921,3.078,3.953,4.821,2.934,3.969,3.299,4.157,4.117,3.426,3.918,4.058,4.539,4.509,3.587,3.44,4.827,4.016,3.97,4.26,4.813,3.978,4.055,4.609,4.567,4.048,4.032,4.051,3.747,4.058,4.688,4.543,4.877,4.56,4.053,4.516,4.284,4.598,3.888,4.739,3.398,3.496,3.173,4.541,4.27,4.051,4.814,4.226,4.617,4.332,4.684,3.135,4.712,4.461,4.661,4.596,4.525,3.986,4.916,4.046,4.59,4.773,4.724,4.004,3.999,4.684,3.251,3.316,4.635,4.67,4.337,4.53,4.543,3.589,4.699,3.888,4.234,4.012,4.68,4.414,4.586,3.7,4.599,4.498,4.038,4.014,3.149,4.686,4.407,4.354,4.071,4.75,4.029,4.565,4.577,4.172,3.736,4.453,3.857,4.716,4.619,4.395,4.663,4.846,4.523,3.9,4.478,3.943,3.992,4.09,4.061,4.151,4.036,4.464,3.89,4.842,3.881,3.773,4.589,4.848,3.985,4.544
1998-06-09,3.869,3.642,4.538,3.62,4.504,4.3,3.527,3.388,4.338,4.235,3.899,4.298,4.484,4.25,4.638,4.072,3.522,3.635,3.632,4.115,4.028,3.651,4.532,4.043,4.303,3.529,3.399,4.444,4.392,3.769,3.824,3.704,4.231,3.487,4.323,3.401,4.215,3.472,3.76,3.77,4.354,4.103,4.113,4.818,3.888,4.043,3.988,3.319,3.606,3.315,4.247,3.854,3.33,3.666,3.097,4.518,4.62,3.721,4.113,3.903,3.539,3.523,3.708,4.285,3.893,3.714,3.939,3.266,3.109,2.927,3.789,3.814,4.747,3.521,3.743,3.174,4.829,4.66,4.613,3.304,3.664,3.548,4.261,4.141,3.808,4.692,3.675,3.935,3.867,3.371,3.753,3.383,3.749,3.701,3.417,4.001,3.626,3.678,4.583,4.307,4.157,4.391,4.356,3.784,3.299,3.827,4.379,4.703,3.54,3.761,3.783,4.555,4.515,4.361,4.191,4.242,4.028,3.655,3.514,3.464,3.539,3.96,3.791,3.696,3.822,3.413,3.43,3.697,3.528,3.542,4.244,4.158,4.216,4.244,4.187,3.267,4.365,3.863,3.868,4.444,3.552,3.574,4.146,3.522,4.369,3.641,3.646,3.982,3.909,3.849,3.39,3.646,3.607,4.169,3.957,3.755,3.325,3.129,3.031,3.734,3.143,3.058,3.067,3.246,3.833,3.575,4.034,3.88,2.898,3.194,3.486,3.177,3.524,3.953,2.856,2.574,2.872,3.159,3.151,3.285,3.612,3.402,4.566,4.335,3.745,3.52,3.535,3.887,4.631,3.521,3.759,3.349,3.694,4.675,3.36,3.729,3.882,3.92,3.509,3.989,3.921,3.389,3.602,3.691,3.105,3.535,3.609,3.749,3.6,3.835,3.532,3.336,3.505,3.784,3.551,4.104,4.141,3.797,3.948,4.809,4.394,3.301,4.617,3.656,3.763,3.459,4.659,3.459,4.134,4.598,3.151,4.635,4.493,2.963,3.453,3.717,3.009,3.838,4.558,4.722,4.275,4.123,3.844,4.701,4.48,4.2,3.147,3.973,3.399,3.433,3.622,3.024,3.053,3.869,3.518,4.012,3.838,3.478,3.778,3.707,4.39,4.379,3.939,3.911,3.678,3.391,3.865,3.93,3.764,3.918,3.858,3.233,3.449,3.277,3.274,3.872,3.335,3.328,3.942,3.324,3.6,3.294,4.068,3.978,3.88,3.841,2.948,3.662,3.57,3.549,3.074,2.97,3.33,3.34,3.468,3.551,3.298,3.708,4.045,3.73,3.176,3.451,3.622,3.422,3.543,3.791,4.093,4.123,3.993,4.36,3.678,4.154,3.789,4.443,4.116,4.108,4.648,3.308,3.253,3.78,4.57,3.762,4.476,3.468,3.668,3.892,2.954,3.452,4.647,3.928,4.028,3.634,3.646,3.466,4.376,3.388,4.658,3.716,3.452,3.679,4.409,3.088,3.896,4.405,4.177,4.014,4.174,3.889,3.691,3.742,3.601,3.393,3.657,3.331,3.838,3.173,4.181,4.349,4.62,4.612,3.271,3.787,3.667,3.434,4.419,3.682,3.585,4.351,4.326,3.489,3.165,3.268,3.328,2.955,3.856,4.225,3.516,3.446,2.933,4.003,3.861,3.961,3.475,4.509,3.823,4.556,2.762,4.087,3.958,3.641,3.118,3.326,4.104,4.698,3.509,3.155,4.139,3.747,3.409,4.242,3.793,3.811,3.587,4.425,3.307,3.422,3.268,4.411,3.539,4.498,4.095,3.298,3.191,3.425,4.008,3.581,4.514,3.818,3.251,3.113,4.14,2.67,4.5,4.657,3.24,4.491,3.827,3.554,3.481,3.507,3.308,3.116,4.257,3.635,3.92,3.325,3.429,3.344,3.856,4.549,3.18,3.414,3.978,3.314,3.874,3.627,3.7,4.031,4.554,3.761,3.822,3.777,3.719,3.058,3.582,2.952,3.756,4.05,3.734,3.239,4.028,3.673,4.261,4.105,3.072,4.57,2.984,3.586,3.107,3.713,3.377,4.573,4.723,3.386,4.562,3.232,3.758,3.414,3.003,3.634,3.75,4.488,4.556,2.831,3.115,3.624,4.44,2.844,3.66,3.162,3.868,3.791,3.473,3.616,3.799,4.293,4.128,3.632,3.486,4.446,3.762,4.021,4.312,4.87,3.706,3.781,4.33,4.272,3.784,3.769,3.784,3.435,3.703,4.747,4.146,4.496,4.155,4.089,4.1,4.015,4.126,3.523,4.266,3.441,3.538,3.15,4.6,4.005,3.797,4.344,3.818,4.181,4.046,4.211,3.109,4.771,4.121,4.249,4.256,4.186,4.038,4.497,3.868,4.249,4.831,4.783,3.65,3.634,4.747,3.21,3.297,4.294,4.324,4.051,4.589,4.6,3.434,4.721,3.583,3.828,3.605,4.702,4.474,4.208,3.754,4.185,4.026,3.74,3.755,3.123,4.306,4.068,4.387,3.817,4.37,3.775,4.625,4.344,3.764,3.4,4.512,3.492,4.333,4.261,3.999,4.283,4.905,4.051,3.627,4.098,3.667,4.024,3.835,3.868,3.896,4.073,4.523,3.646,4.461,3.553,3.47,4.209,4.466,3.731,4.6
1998-06-10,3.748,3.775,4.796,4.022,5.073,4.263,3.933,3.37,5.012,5.021,4.541,4.985,5.048,4.217,4.595,4.036,3.785,3.612,3.837,4.848,4.905,4.229,5.101,5.205,4.962,3.324,3.195,5.103,5.051,4.411,4.473,4.385,4.444,3.689,4.892,4.08,5.076,4.166,3.825,3.668,5.013,4.975,4.942,4.7,4.322,4.828,3.971,3.239,3.672,3.69,5.403,3.744,4.007,3.843,2.999,5.159,5.2,4.039,4.898,4.555,3.834,3.897,4.35,4.82,4.04,3.605,4.085,3.641,3.027,3.22,4.244,3.766,4.704,3.729,4.223,3.485,4.704,5.233,5.186,3.203,4.446,3.754,4.739,4.62,4.451,4.627,3.88,4.155,4.509,3.746,4.395,3.757,4.392,3.753,4.096,4.833,3.831,3.882,4.541,4.786,4.121,4.869,5.014,4.426,3.352,4.469,5.036,5.266,4.196,4.403,4.425,5.129,5.089,4.688,4.531,4.5,4.002,3.968,3.536,3.778,3.944,3.888,3.758,3.674,3.713,4.09,4.107,3.588,4.098,3.856,5.124,4.915,4.873,4.901,4.876,3.58,4.846,4.683,4.688,4.932,4.079,3.779,4.364,3.799,5.093,4.058,3.538,4.781,4.728,4.662,3.595,3.907,3.981,5.131,3.976,3.563,3.503,3.378,2.912,3.543,3.026,3.307,3.315,3.494,3.641,3.385,4.109,3.674,2.78,3.102,3.393,3.425,3.616,3.85,2.738,2.448,2.754,3.408,3.399,3.165,3.491,3.332,4.457,4.226,3.787,3.399,3.414,3.765,4.513,3.421,3.637,3.243,3.573,4.636,3.256,3.68,4.168,4.021,3.371,3.823,3.799,3.672,3.947,3.741,3.354,3.491,3.579,3.753,3.478,4.326,3.51,3.243,3.343,3.677,3.622,4.888,4.926,3.945,4.106,4.82,4.652,3.208,4.61,3.637,3.686,3.746,4.629,3.497,4.014,4.535,3.058,4.68,5.136,2.864,3.766,4.004,3.302,3.735,5.144,4.68,4.912,4.908,3.992,4.658,4.438,4.985,3.439,4.176,3.235,3.412,3.655,2.932,2.961,4.296,3.617,4.304,4.169,3.645,3.587,3.569,4.547,4.578,3.837,4.059,3.657,3.317,4.299,4.362,4.163,3.711,3.652,3.101,3.418,3.622,3.619,3.765,3.242,3.235,3.942,3.37,3.805,3.762,4.076,4.464,4.027,4.484,2.811,4.392,4.12,3.954,2.946,3.22,3.764,3.787,3.365,3.897,3.199,4.342,4.264,4.262,3.61,3.795,3.909,3.47,3.521,3.682,4.069,4.342,4.778,4.958,4.321,4.891,3.898,5.216,5.278,4.983,4.605,3.19,3.594,3.928,5.145,3.572,5.136,3.831,3.549,3.939,2.856,3.43,4.604,4.382,4.507,3.611,3.612,4.197,5.083,3.793,4.595,4.087,3.339,3.745,4.368,2.989,3.689,5.064,4.072,3.979,4.069,4.531,4.139,3.618,4.369,3.598,4.299,3.555,3.789,3.054,4.66,5.229,5.194,5.187,3.541,3.581,3.461,3.639,4.981,4.324,3.791,4.609,4.584,3.504,3.435,3.167,3.703,2.836,3.753,4.704,3.697,3.976,3.226,4.172,3.758,3.935,3.881,5.1,4.466,5.13,3.045,4.051,3.752,4.216,3.412,3.205,4.131,4.655,3.576,3.036,5.018,3.724,3.31,4.815,3.586,3.735,4.375,4.383,3.19,3.628,3.151,5.07,3.945,5.072,4.059,3.562,3.461,3.83,3.897,3.786,5.088,4.461,3.15,2.994,4.151,2.963,5.127,4.603,3.196,5.138,3.621,3.532,3.669,3.484,3.19,3.312,4.516,3.612,3.894,3.224,3.658,3.249,4.011,5.124,3.228,3.799,4.834,3.292,4.021,3.604,3.782,3.967,5.129,4.404,3.746,3.718,4.361,3.381,3.559,2.836,3.903,4.927,3.528,3.119,3.936,4.315,5.087,4.04,3.367,5.144,2.865,4.228,3.401,3.508,3.355,5.147,4.68,3.798,5.137,3.102,4.467,3.392,2.877,4.102,3.641,5.062,5.13,2.704,3.016,4.189,5.014,2.717,4.221,3.097,4.489,3.997,3.354,4.198,3.95,4.344,4.387,3.513,3.367,5.02,3.909,3.93,4.235,4.817,4.471,4.6,5.452,5.451,4.795,4.793,4.73,4.007,4.168,4.622,4.443,5.07,4.472,4.025,4.445,4.983,4.605,4.074,4.745,3.236,3.334,3.051,4.558,4.988,3.944,4.826,4.273,4.572,4.923,4.69,3.009,4.646,4.779,4.819,4.914,4.843,3.791,5.033,3.824,4.908,4.706,4.796,4.102,4.183,4.683,3.126,3.201,4.953,4.974,4.928,4.547,4.481,3.405,4.435,4.159,4.272,4.06,4.416,4.432,4.819,3.508,4.752,4.505,4.336,4.585,3.023,4.88,4.726,4.121,3.964,4.944,3.922,4.582,5.509,4.22,3.724,4.471,4.043,4.592,4.484,4.368,4.857,4.779,4.53,4.328,4.357,4.432,3.957,3.983,3.842,4.043,4.01,4.481,4.612,5.035,4.119,4.045,4.467,5.041,3.879,4.448
1998-06-11,4.342,4.189,5.142,4.276,5.316,4.652,4.231,3.936,5.192,5.133,4.717,5.174,5.295,4.603,5.067,4.424,4.292,4.182,4.387,4.993,4.933,4.505,5.343,5.012,5.175,3.813,3.684,5.316,5.264,4.588,4.642,4.522,4.845,4.234,5.195,4.153,5.12,4.222,4.24,4.182,5.226,5.009,5.025,5.207,4.641,4.915,4.35,3.636,4.088,3.966,5.214,4.305,4.082,4.36,3.443,5.377,5.439,4.663,4.986,4.72,4.402,4.172,4.527,5.116,4.521,4.163,4.567,3.917,3.544,3.815,4.578,4.317,5.175,4.281,4.538,4.122,5.213,5.471,5.425,3.724,4.505,4.305,5.026,4.907,4.627,5.109,4.43,4.745,4.685,4.021,4.572,4.033,4.569,4.095,4.169,4.909,4.382,4.432,5.013,5.073,4.509,5.156,5.226,4.603,3.694,4.646,5.249,5.51,4.285,4.579,4.602,5.368,5.328,5.03,4.872,4.846,4.694,4.607,4.054,4.418,4.243,4.347,4.199,4.102,4.271,4.166,4.183,4.147,4.379,4.495,5.15,5.045,5.086,5.114,5.064,4.218,5.132,4.776,4.781,5.214,4.413,4.33,4.953,4.418,5.244,4.303,4.097,4.887,4.821,4.76,4.147,4.481,4.256,5.093,4.416,4.014,4.016,3.885,3.51,3.994,3.615,3.816,3.823,4.0,4.092,3.835,4.522,4.162,3.379,3.511,3.802,3.934,4.179,4.363,3.337,3.1,3.351,3.916,3.906,3.762,4.087,3.851,4.931,4.696,4.102,3.995,4.01,4.36,5.069,4.021,4.235,3.758,4.168,5.191,3.852,4.21,4.752,4.553,3.862,4.284,4.396,4.09,4.202,4.262,3.863,4.014,4.104,4.081,4.077,4.591,4.037,3.682,3.814,4.155,4.116,4.975,5.013,4.426,4.655,5.261,4.998,3.618,5.06,4.028,4.131,4.332,5.093,3.997,4.68,5.017,3.468,5.106,5.354,3.309,4.404,4.59,3.897,4.249,5.38,5.152,5.114,4.995,4.473,5.13,4.91,5.073,4.035,4.735,3.704,3.939,4.007,3.343,3.371,4.632,4.18,4.876,4.642,4.164,4.037,3.996,5.095,5.119,4.35,4.541,3.998,3.907,4.617,4.681,4.456,4.2,4.141,3.528,3.986,3.876,3.873,4.236,3.651,3.644,4.311,3.687,4.356,4.162,4.727,4.773,4.509,4.66,3.302,4.478,4.406,4.252,3.597,3.728,4.202,4.21,3.871,4.34,3.701,4.532,4.854,4.495,4.048,4.4,4.495,3.784,4.049,4.24,4.607,4.932,4.866,5.183,4.497,5.033,4.385,5.333,5.085,5.013,5.076,3.729,4.065,4.41,5.384,4.055,5.349,4.135,4.088,4.365,3.301,3.957,5.077,4.716,4.795,4.183,4.053,4.279,5.247,4.091,5.077,4.574,3.904,4.161,4.84,3.435,4.178,5.277,4.593,4.368,4.563,4.708,4.475,4.226,4.393,4.149,4.476,4.115,4.217,3.652,4.947,5.255,5.433,5.426,4.092,4.07,3.95,4.191,5.215,4.501,4.343,4.955,4.931,3.832,3.986,3.688,3.978,3.435,4.267,4.991,4.219,4.306,3.821,4.627,4.271,4.629,4.181,5.33,4.642,5.369,3.635,4.44,4.24,4.495,4.009,3.823,4.567,5.128,3.992,3.634,5.045,4.296,3.825,5.055,4.076,4.205,4.415,4.856,3.728,4.179,3.689,5.284,4.244,5.312,4.448,4.114,4.012,4.204,4.455,4.337,5.328,4.638,3.672,3.593,4.596,3.559,5.35,5.081,3.816,5.355,4.11,4.06,4.199,4.056,3.73,3.868,4.862,4.183,4.587,3.745,4.196,3.759,4.501,5.363,3.794,4.154,4.887,3.863,4.503,4.175,4.274,4.411,5.368,4.581,4.215,4.127,4.538,3.908,4.131,3.419,4.385,4.956,4.017,3.718,4.451,4.492,5.156,4.484,3.96,5.384,3.465,4.405,3.998,3.997,3.926,5.387,5.152,4.261,5.376,3.56,4.588,3.949,3.516,4.458,4.172,5.302,5.37,3.355,3.462,4.471,5.254,3.368,4.517,3.737,4.698,4.554,3.894,4.467,4.437,4.942,4.734,4.052,3.907,5.26,4.391,4.445,4.737,5.296,4.534,4.617,5.305,5.27,4.664,4.652,4.648,4.287,4.52,5.132,4.779,5.309,4.803,4.469,4.768,4.94,4.892,4.36,5.032,3.725,3.822,3.569,5.029,4.934,4.426,5.112,4.608,4.882,4.951,4.977,3.531,5.156,4.992,5.122,5.128,5.056,4.383,5.292,4.512,5.121,5.217,5.233,4.464,4.47,5.16,3.645,3.713,5.166,5.194,4.956,5.019,4.979,3.975,5.057,4.438,4.608,4.395,5.038,4.905,5.08,4.1,5.055,4.793,4.584,4.604,3.545,5.119,4.939,4.73,4.446,5.183,4.404,5.055,5.314,4.555,4.184,4.942,4.329,4.939,4.874,4.708,5.097,5.29,4.818,4.455,4.704,4.49,4.406,4.465,4.536,4.525,4.452,4.954,4.516,5.275,4.4,4.324,4.813,5.28,4.36,4.98
1998-06-12,4.305,4.248,5.269,4.507,5.803,4.394,4.406,3.937,5.73,5.712,4.988,5.464,5.768,4.344,4.758,4.168,4.301,4.18,4.384,5.553,5.621,4.634,5.831,5.351,5.83,3.741,3.612,5.972,5.919,4.859,4.933,4.902,4.952,4.231,5.665,4.645,5.782,4.74,3.846,4.077,5.881,5.69,5.632,4.97,4.828,5.482,4.078,3.462,3.694,4.127,5.559,4.195,4.572,4.345,3.27,5.999,5.946,4.688,5.551,5.021,4.428,4.332,4.798,5.518,4.493,4.051,4.538,4.078,3.527,3.833,4.774,4.226,4.865,4.28,4.799,4.14,4.983,5.97,5.925,3.619,4.761,4.303,5.317,5.198,4.898,4.822,4.427,4.742,4.956,4.182,4.843,4.194,4.84,3.766,4.661,5.523,4.379,4.429,4.704,5.364,4.252,5.446,5.881,4.874,3.367,4.917,5.903,5.986,4.762,4.851,4.873,5.868,5.828,5.181,5.028,4.975,4.693,4.624,4.072,4.436,4.417,4.163,3.933,3.821,4.158,4.654,4.672,4.034,4.488,4.513,5.84,5.715,5.74,5.767,5.355,4.237,5.426,5.367,5.372,5.526,4.52,4.328,4.949,4.428,5.786,4.548,3.984,5.471,5.412,5.349,4.145,4.49,4.416,5.672,4.059,3.946,4.024,3.898,3.477,3.925,3.573,3.829,3.837,4.013,4.023,3.768,4.113,4.089,3.346,3.35,3.639,3.947,4.184,4.257,3.304,3.066,3.318,3.929,3.919,3.728,4.051,3.832,4.751,4.507,3.803,3.96,3.975,4.323,4.996,3.992,4.199,3.726,4.133,5.181,3.819,4.198,4.767,4.556,3.816,4.217,4.359,4.15,4.348,4.256,3.877,4.004,4.099,3.826,4.041,4.803,4.035,3.499,3.699,3.979,4.065,5.54,5.579,4.399,4.647,4.902,5.126,3.456,4.719,3.765,3.918,4.348,4.772,3.936,4.679,4.728,3.307,4.717,5.979,3.137,4.423,4.605,3.915,4.144,5.901,4.842,5.637,5.561,4.445,4.82,4.602,5.639,4.052,4.734,3.648,3.936,3.695,3.182,3.21,4.819,4.185,4.897,4.717,4.171,3.968,3.875,5.085,5.113,4.244,4.513,3.767,3.877,4.803,4.867,4.627,4.126,4.067,3.405,3.985,4.024,4.021,4.049,3.489,3.482,4.025,3.386,4.354,4.247,4.742,5.05,4.481,4.931,3.257,4.997,4.468,4.426,3.561,3.742,4.274,4.287,3.664,4.364,3.565,4.785,4.851,4.72,4.12,4.43,4.51,3.481,4.046,4.128,4.603,4.928,5.432,5.692,4.769,5.594,4.345,6.007,5.424,5.696,4.767,3.521,4.149,4.382,5.884,3.965,6.005,4.28,3.878,3.984,3.128,3.955,4.767,4.911,5.086,4.181,3.786,4.807,5.872,4.266,4.787,4.672,3.843,3.766,4.532,3.261,4.104,5.933,4.494,4.112,4.42,4.978,4.669,4.189,4.995,4.147,4.748,4.117,3.991,3.618,5.238,5.945,5.933,5.926,4.106,3.997,3.878,4.188,5.704,4.772,4.34,5.083,5.059,3.562,4.001,3.584,4.139,3.402,4.162,5.282,4.206,4.414,3.839,4.716,4.164,4.628,4.355,5.836,4.914,5.868,3.651,4.184,4.166,4.621,4.026,3.761,4.202,4.817,3.598,3.6,5.734,4.294,3.714,5.555,4.003,4.034,4.907,4.547,3.521,4.177,3.482,5.94,4.418,5.812,4.191,4.128,4.028,4.333,4.341,4.335,5.827,4.909,3.568,3.559,4.244,3.578,5.947,4.783,3.778,5.989,4.037,4.058,4.19,4.055,3.522,3.879,4.991,4.181,4.586,3.641,4.202,3.64,4.476,5.863,3.797,4.299,5.538,3.863,4.475,4.173,4.227,4.206,5.868,4.852,4.043,3.901,4.81,3.94,4.129,3.387,4.357,5.642,3.944,3.683,4.206,4.763,5.828,4.279,3.98,5.884,3.431,4.677,4.015,3.924,3.925,5.887,4.842,4.324,5.876,3.416,4.852,3.947,3.481,4.523,3.949,5.802,5.87,3.32,3.288,4.571,5.754,3.333,4.637,3.708,4.923,4.549,3.685,4.607,4.411,4.975,4.862,3.843,3.698,5.76,4.363,4.199,4.471,4.996,4.958,5.088,5.697,5.622,5.004,4.983,5.032,4.404,4.566,4.903,4.936,5.809,4.974,4.264,4.96,5.519,5.183,4.422,5.323,3.654,3.75,3.461,4.72,5.493,4.398,5.411,4.804,5.108,5.639,5.268,3.428,4.926,5.646,5.592,5.783,5.71,4.297,5.707,4.511,5.776,4.986,4.874,4.508,4.532,4.869,3.546,3.597,5.821,5.833,5.644,4.71,4.752,3.973,5.055,4.563,4.8,4.592,5.036,4.596,5.637,4.015,5.521,5.084,4.754,4.854,3.44,5.619,5.594,4.691,4.418,5.683,4.376,4.745,5.653,4.751,4.204,4.634,4.391,5.068,4.986,4.874,5.596,5.059,5.11,4.721,4.832,4.998,4.207,4.437,4.535,4.497,4.245,4.645,4.753,5.775,4.502,4.449,4.942,5.78,4.333,4.784
1998-06-13,4.382,4.328,5.389,4.54,5.755,4.574,4.475,4.0,5.627,5.554,4.942,5.415,5.726,4.525,4.977,4.348,4.36,4.242,4.446,5.422,5.383,4.647,5.784,4.92,5.677,3.845,3.717,5.818,5.765,4.814,4.879,4.81,5.065,4.293,5.613,4.499,5.56,4.576,4.109,4.193,5.728,5.457,5.448,5.159,4.902,5.314,4.266,3.603,3.958,4.191,5.131,4.32,4.427,4.416,3.418,5.866,5.884,4.748,5.383,4.962,4.483,4.395,4.753,5.507,4.573,4.178,4.618,4.142,3.591,3.89,4.852,4.343,5.084,4.341,4.85,4.201,5.169,5.916,5.871,3.738,4.666,4.365,5.375,5.257,4.853,5.032,4.489,4.808,4.911,4.246,4.798,4.258,4.795,3.981,4.514,5.334,4.441,4.491,4.923,5.422,4.433,5.504,5.727,4.829,3.584,4.872,5.75,5.944,4.628,4.806,4.828,5.814,5.775,5.286,5.131,5.095,4.769,4.683,4.141,4.496,4.487,4.319,4.138,4.035,4.285,4.51,4.527,4.161,4.51,4.572,5.601,5.524,5.588,5.615,5.306,4.297,5.482,5.194,5.199,5.572,4.541,4.39,5.014,4.491,5.662,4.572,4.112,5.307,5.239,5.179,4.207,4.546,4.479,5.377,4.304,4.04,4.073,3.944,3.557,4.02,3.657,3.876,3.883,4.059,4.117,3.863,4.379,4.192,3.427,3.485,3.774,3.993,4.241,4.373,3.385,3.156,3.399,3.975,3.965,3.807,4.129,3.894,4.899,4.661,3.999,4.038,4.053,4.4,5.089,4.068,4.277,3.793,4.21,5.238,3.897,4.258,4.819,4.607,3.893,4.306,4.436,4.2,4.406,4.311,3.923,4.063,4.156,4.005,4.12,4.835,4.091,3.65,3.821,4.13,4.157,5.372,5.411,4.479,4.709,5.142,5.245,3.591,4.953,3.963,4.088,4.402,4.997,4.034,4.76,4.939,3.442,4.971,5.844,3.285,4.482,4.658,3.971,4.259,5.833,5.061,5.554,5.393,4.526,5.04,4.822,5.47,4.108,4.792,3.735,3.993,3.903,3.318,3.347,4.903,4.242,4.95,4.776,4.221,4.063,3.991,5.145,5.171,4.359,4.593,3.937,3.954,4.878,4.941,4.694,4.229,4.17,3.525,4.048,4.082,4.079,4.205,3.624,3.617,4.22,3.584,4.415,4.278,4.823,5.093,4.561,4.886,3.337,4.845,4.512,4.496,3.649,3.789,4.309,4.32,3.839,4.419,3.7,4.747,4.916,4.728,4.156,4.486,4.564,3.68,4.102,4.254,4.659,4.993,5.265,5.627,4.724,5.461,4.431,5.808,4.992,5.462,4.987,3.701,4.211,4.462,5.831,4.076,5.851,4.342,4.058,4.24,3.277,4.012,4.987,4.989,5.145,4.243,3.993,4.652,5.718,4.336,4.999,4.739,3.936,4.03,4.752,3.41,4.208,5.779,4.604,4.292,4.552,4.933,4.749,4.268,4.787,4.21,4.703,4.179,4.17,3.697,5.297,5.705,5.879,5.872,4.157,4.1,3.981,4.251,5.651,4.728,4.402,5.203,5.179,3.748,4.052,3.704,4.203,3.482,4.277,5.34,4.276,4.436,3.896,4.822,4.28,4.704,4.425,5.774,4.868,5.815,3.71,4.364,4.269,4.635,4.083,3.862,4.45,5.037,3.862,3.68,5.495,4.355,3.836,5.502,4.106,4.184,4.731,4.767,3.701,4.24,3.663,5.786,4.488,5.758,4.371,4.179,4.079,4.388,4.467,4.397,5.774,4.864,3.687,3.639,4.486,3.635,5.831,4.998,3.867,5.849,4.14,4.114,4.258,4.117,3.703,3.934,5.111,4.243,4.662,3.76,4.261,3.766,4.554,5.81,3.858,4.366,5.325,3.925,4.556,4.234,4.317,4.372,5.814,4.807,4.194,4.07,4.765,3.991,4.19,3.465,4.438,5.406,4.048,3.763,4.4,4.718,5.614,4.445,4.036,5.83,3.512,4.632,4.072,4.028,3.988,5.833,5.062,4.362,5.822,3.552,4.783,4.007,3.568,4.562,4.135,5.748,5.816,3.409,3.437,4.597,5.7,3.422,4.653,3.792,4.896,4.613,3.865,4.615,4.49,5.063,4.983,4.023,3.878,5.706,4.444,4.393,4.673,5.21,4.818,4.899,5.373,5.313,4.743,4.718,4.795,4.423,4.614,5.089,5.045,5.755,5.078,4.43,5.056,5.22,5.242,4.466,5.382,3.758,3.854,3.583,4.94,5.184,4.479,5.464,4.883,5.191,5.401,5.326,3.547,5.112,5.494,5.54,5.63,5.557,4.424,5.698,4.589,5.623,5.173,5.115,4.556,4.576,5.081,3.663,3.722,5.668,5.688,5.406,4.929,4.935,4.036,5.144,4.578,4.881,4.671,5.126,4.816,5.537,4.143,5.472,5.143,4.75,4.741,3.56,5.566,5.442,4.797,4.498,5.63,4.457,4.965,5.219,4.83,4.26,4.854,4.435,5.188,5.101,4.971,5.544,5.246,5.168,4.655,4.953,4.83,4.37,4.517,4.612,4.577,4.412,4.865,4.591,5.721,4.527,4.464,5.062,5.726,4.413,4.956
1998-06-14,4.161,4.37,5.583,4.713,5.879,4.355,4.694,3.877,5.707,5.587,5.077,5.56,5.857,4.306,4.714,4.13,4.272,4.113,4.328,5.478,5.349,4.769,5.91,5.323,5.681,3.645,3.517,5.822,5.77,4.95,5.005,4.896,5.203,4.175,5.737,4.513,5.54,4.575,3.851,3.963,5.732,5.428,5.46,4.901,5.136,5.332,4.048,3.4,3.701,4.393,5.525,4.072,4.442,4.263,3.2,5.893,5.994,4.775,5.402,5.083,4.512,4.597,4.889,5.677,4.382,3.93,4.427,4.345,3.428,3.908,5.097,4.105,4.821,4.23,5.069,4.217,4.912,6.035,5.99,3.508,4.84,4.247,5.617,5.5,4.988,4.771,4.371,4.681,5.046,4.448,4.934,4.459,4.931,3.766,4.528,5.341,4.323,4.373,4.661,5.664,4.214,5.746,5.732,4.964,3.37,5.007,5.754,6.076,4.654,4.941,4.963,5.934,5.894,5.498,5.347,5.291,4.615,4.702,4.067,4.515,4.705,4.075,3.88,3.779,4.036,4.526,4.543,3.913,4.616,4.591,5.566,5.511,5.592,5.619,5.45,4.317,5.721,5.214,5.219,5.801,4.645,4.272,4.887,4.453,5.725,4.737,3.864,5.336,5.26,5.203,4.09,4.521,4.68,5.477,4.045,3.853,4.052,3.958,3.339,3.833,3.438,3.89,3.897,4.072,3.93,3.676,4.121,3.99,3.209,3.283,3.569,4.006,4.168,4.142,3.168,2.922,3.182,3.988,3.979,3.588,3.908,3.734,4.662,4.425,3.798,3.818,3.833,4.179,4.861,3.865,4.055,3.601,3.989,5.097,3.682,4.112,4.834,4.544,3.703,4.115,4.214,4.274,4.59,4.21,3.937,3.924,4.029,3.8,3.898,5.031,3.971,3.431,3.612,3.896,3.955,5.39,5.428,4.288,4.577,4.88,5.44,3.388,4.691,3.726,3.853,4.418,4.734,3.826,4.571,4.678,3.24,4.71,5.87,3.068,4.501,4.673,3.989,4.029,5.937,4.798,5.649,5.411,4.335,4.777,4.56,5.488,4.126,4.707,3.547,3.873,3.688,3.116,3.144,5.142,4.173,4.974,4.869,4.193,3.875,3.795,5.012,5.051,4.128,4.402,3.731,3.749,5.111,5.174,4.909,4.027,3.968,3.329,3.916,4.268,4.265,3.97,3.421,3.414,4.003,3.385,4.298,4.36,4.711,5.305,4.37,5.022,3.15,4.867,4.57,4.714,3.413,3.803,4.379,4.395,3.586,4.372,3.467,4.881,4.789,4.902,4.226,4.516,4.58,3.481,3.982,4.006,4.534,4.866,5.283,5.737,4.86,5.515,4.234,5.792,5.395,5.431,4.724,3.44,4.314,4.272,5.95,3.871,5.855,4.524,3.794,3.981,3.059,3.892,4.723,5.235,5.388,4.113,3.736,4.67,5.739,4.555,4.737,4.86,3.713,3.772,4.49,3.191,4.005,5.783,4.374,4.074,4.319,5.068,4.994,4.043,4.757,4.093,4.839,4.09,3.925,3.479,5.539,5.67,5.998,5.992,4.172,3.898,3.78,4.134,5.767,4.863,4.284,5.399,5.375,3.545,4.068,3.473,4.405,3.264,4.047,5.583,4.129,4.541,3.914,4.908,4.05,4.55,4.645,5.888,5.004,5.934,3.713,4.146,4.067,4.756,4.101,3.622,4.19,4.774,3.606,3.461,5.461,4.225,3.604,5.623,3.904,3.942,4.79,4.506,3.44,4.123,3.401,5.79,4.707,5.878,4.153,4.191,4.094,4.538,4.218,4.279,5.894,4.999,3.457,3.42,4.225,3.655,5.879,4.735,3.652,5.87,3.938,3.994,4.119,3.988,3.441,3.914,5.307,4.114,4.508,3.529,4.163,3.534,4.372,5.929,3.765,4.548,5.312,3.798,4.365,4.105,4.116,4.125,5.934,4.943,3.952,3.851,4.9,3.995,4.062,3.252,4.248,5.374,3.846,3.544,4.136,4.854,5.595,4.197,4.057,5.95,3.294,4.768,4.09,3.826,3.86,5.953,4.798,4.424,5.942,3.339,4.936,3.882,3.336,4.595,3.871,5.868,5.936,3.174,3.218,4.692,5.821,3.187,4.769,3.576,5.027,4.489,3.602,4.739,4.304,5.003,5.178,3.759,3.615,5.826,4.254,4.129,4.409,4.945,4.901,4.981,5.645,5.6,4.97,4.954,4.973,4.536,4.627,4.832,5.249,5.875,5.286,4.182,5.27,5.324,5.484,4.524,5.624,3.558,3.654,3.353,4.677,5.312,4.288,5.702,5.129,5.415,5.367,5.568,3.318,4.856,5.499,5.665,5.635,5.562,4.183,5.867,4.428,5.628,4.915,4.852,4.563,4.632,4.822,3.436,3.49,5.672,5.702,5.372,4.667,4.684,3.905,4.893,4.699,5.124,4.917,4.874,4.554,5.606,3.903,5.6,5.385,4.876,4.928,3.33,5.687,5.447,4.55,4.308,5.751,4.266,4.702,5.623,5.076,4.204,4.591,4.493,5.384,5.253,5.194,5.664,4.988,5.411,4.807,5.149,4.871,4.124,4.326,4.458,4.386,4.165,4.602,4.814,5.841,4.624,4.586,5.258,5.847,4.223,4.702
1998-06-15,3.35,3.5,4.488,3.728,4.641,3.61,3.65,3.074,4.468,4.354,3.939,4.339,4.621,3.563,3.817,3.388,3.35,3.31,3.427,4.243,4.166,3.668,4.672,4.15,4.453,2.889,2.763,4.591,4.54,3.812,3.871,3.774,4.132,3.283,4.52,3.498,4.344,3.573,2.97,3.154,4.503,4.239,4.233,3.996,4.017,4.153,3.308,2.711,2.82,3.428,4.349,3.196,3.428,3.39,2.454,4.661,4.761,3.708,4.222,3.95,3.528,3.63,3.753,4.479,3.537,3.054,3.582,3.38,2.714,2.921,3.93,3.222,3.924,3.326,3.888,3.161,4.007,4.793,4.748,2.693,3.697,3.345,4.45,4.333,3.851,3.872,3.469,3.714,3.908,3.482,3.796,3.494,3.793,3.033,3.514,4.125,3.421,3.472,3.764,4.495,3.471,4.577,4.504,3.827,2.641,3.869,4.527,4.841,3.635,3.804,3.826,4.691,4.652,4.376,4.221,4.198,3.643,3.637,3.245,3.451,3.662,3.268,3.026,2.927,3.16,3.51,3.527,3.038,3.537,3.527,4.379,4.304,4.367,4.395,4.231,3.258,4.552,3.986,3.991,4.624,3.564,3.37,3.92,3.43,4.488,3.746,2.989,4.105,4.031,3.973,3.19,3.568,3.713,4.294,3.158,3.15,3.229,3.11,2.53,3.13,2.63,3.041,3.049,3.224,3.228,2.977,3.239,3.23,2.401,2.592,2.877,3.156,3.319,3.333,2.36,2.048,2.376,3.139,3.131,2.778,3.098,3.016,3.861,3.626,3.122,3.008,3.023,3.368,4.047,3.044,3.24,2.899,3.179,4.308,2.867,3.369,3.854,3.728,3.001,3.414,3.399,3.407,3.693,3.431,3.086,3.192,3.289,3.12,3.085,3.932,3.227,2.683,2.858,3.097,3.12,4.213,4.249,3.444,3.696,3.983,4.346,2.696,3.795,2.941,3.06,3.44,3.838,2.995,3.633,3.78,2.55,3.821,4.637,2.322,3.44,3.693,3.002,3.22,4.695,3.898,4.411,4.231,3.49,3.878,3.663,4.307,3.136,3.794,2.847,3.131,2.956,2.426,2.454,3.984,3.32,3.988,3.866,3.366,3.175,3.099,4.129,4.158,3.319,3.556,3.048,2.926,3.995,4.057,3.879,3.267,3.21,2.635,3.118,3.376,3.373,3.173,2.73,2.723,3.265,2.71,3.395,3.304,3.723,4.118,3.524,3.882,2.451,3.765,3.547,3.671,2.535,2.955,3.335,3.346,2.725,3.421,2.657,3.749,3.822,3.808,3.184,3.442,3.6,2.806,3.238,3.13,3.77,3.898,4.105,4.498,3.724,4.281,3.394,4.581,4.221,4.244,3.827,2.54,3.3,3.428,4.707,3.113,4.623,3.563,2.89,3.095,2.314,3.149,3.825,4.066,4.222,3.309,2.883,3.575,4.515,3.514,3.837,3.769,2.905,2.89,3.594,2.443,3.245,4.552,3.563,3.332,3.514,3.93,3.828,3.217,3.721,3.193,3.703,3.171,3.125,2.67,4.372,4.481,4.755,4.748,3.253,3.14,3.023,3.233,4.553,3.727,3.381,4.304,4.28,2.866,3.149,2.658,3.44,2.456,3.238,4.415,3.253,3.461,2.927,3.855,3.241,3.577,3.6,4.645,3.865,4.692,2.738,3.403,3.307,3.657,3.108,2.746,3.3,3.874,2.725,2.651,4.276,3.419,2.79,4.385,3.145,3.133,3.692,3.61,2.54,3.222,2.501,4.559,3.662,4.636,3.41,3.273,3.175,3.497,3.342,3.377,4.651,3.86,2.641,2.611,3.335,2.67,4.643,3.836,2.758,4.636,3.179,3.249,3.236,3.185,2.539,3.026,4.213,3.31,3.537,2.714,3.248,2.72,3.52,4.686,2.937,3.513,4.111,2.997,3.519,3.302,3.278,3.321,4.691,3.805,3.144,3.106,3.763,3.01,3.258,2.464,3.404,4.188,3.088,2.733,3.234,3.718,4.398,3.392,3.065,4.706,2.484,3.634,3.098,3.068,3.058,4.709,3.898,3.386,4.699,2.589,3.795,3.1,2.474,3.578,2.966,4.626,4.692,2.298,2.47,3.624,4.579,2.311,3.675,2.683,3.899,3.574,2.7,3.636,3.455,3.997,4.087,2.855,2.713,4.585,3.409,3.226,3.508,4.044,3.783,3.88,4.431,4.37,3.874,3.858,3.876,3.451,3.632,3.927,4.145,4.634,4.176,3.378,4.151,4.144,4.318,3.501,4.455,2.803,2.898,2.539,3.78,4.132,3.444,4.53,3.959,4.279,4.184,4.401,2.503,3.951,4.275,4.448,4.406,4.338,3.269,4.654,3.464,4.4,4.009,3.957,3.574,3.609,3.919,2.619,2.676,4.444,4.476,4.189,3.77,3.8,3.105,4.005,3.601,3.958,3.751,3.986,3.657,4.385,2.992,4.385,4.221,3.763,3.781,2.516,4.447,4.222,3.651,3.463,4.51,3.422,3.803,4.444,3.906,3.262,3.695,3.471,4.287,4.174,4.059,4.425,4.079,4.245,3.668,4.057,3.771,3.319,3.481,3.487,3.54,3.361,3.705,3.663,4.599,3.556,3.49,4.166,4.605,3.38,3.793
1998-06-16,3.771,4.127,5.32,4.56,5.7,3.978,4.531,3.585,5.534,5.422,4.927,5.398,5.677,3.93,4.263,3.756,3.979,3.817,4.018,5.311,5.188,4.609,5.729,5.162,5.505,3.282,3.156,5.644,5.592,4.8,4.856,4.749,4.928,3.867,5.555,4.379,5.378,4.441,3.405,3.573,5.555,5.266,5.298,4.448,4.96,5.176,3.674,3.057,3.256,4.242,5.362,3.651,4.309,3.928,2.832,5.714,5.812,4.551,5.245,4.933,4.305,4.444,4.74,5.488,4.02,3.51,4.065,4.194,3.121,3.702,4.916,3.693,4.37,3.925,4.89,3.992,4.459,5.855,5.81,3.118,4.698,3.937,5.416,5.299,4.839,4.319,4.06,4.348,4.896,4.296,4.785,4.307,4.781,3.392,4.394,5.18,4.012,4.062,4.211,5.462,3.839,5.543,5.555,4.815,3.0,4.858,5.577,5.892,4.518,4.792,4.814,5.754,5.715,5.263,5.118,5.03,4.259,4.475,3.786,4.29,4.542,3.68,3.459,3.359,3.615,4.392,4.409,3.494,4.445,4.366,5.403,5.342,5.417,5.444,5.288,4.095,5.519,5.054,5.059,5.6,4.477,3.962,4.553,4.187,5.556,4.586,3.445,5.174,5.1,5.043,3.782,4.281,4.527,5.315,3.599,3.513,3.845,3.776,2.955,3.493,3.054,3.708,3.716,3.89,3.59,3.339,3.672,3.624,2.826,2.94,3.224,3.823,3.911,3.751,2.785,2.512,2.801,3.806,3.797,3.202,3.521,3.424,4.261,4.025,3.452,3.431,3.446,3.789,4.464,3.492,3.664,3.264,3.601,4.788,3.3,3.811,4.622,4.301,3.365,3.774,3.822,4.105,4.445,3.94,3.755,3.632,3.747,3.456,3.509,4.867,3.696,3.061,3.246,3.501,3.586,5.234,5.272,3.927,4.257,4.427,5.178,3.044,4.241,3.337,3.459,4.21,4.283,3.453,4.206,4.227,2.898,4.257,5.692,2.701,4.277,4.462,3.782,3.639,5.757,4.345,5.475,5.254,3.973,4.325,4.11,5.331,3.918,4.422,3.211,3.599,3.316,2.775,2.803,4.949,3.918,4.763,4.676,3.979,3.536,3.452,4.689,4.739,3.737,4.04,3.389,3.373,4.936,4.998,4.746,3.66,3.602,2.99,3.621,4.127,4.124,3.574,3.078,3.071,3.628,3.041,3.987,4.183,4.366,5.124,4.008,4.872,2.816,4.723,4.359,4.551,2.998,3.622,4.195,4.214,3.163,4.103,3.076,4.731,4.455,4.745,4.044,4.297,4.37,3.137,3.707,3.586,4.248,4.531,5.128,5.56,4.711,5.348,3.868,5.621,5.234,5.269,4.273,2.999,4.125,3.911,5.77,3.504,5.677,4.367,3.349,3.534,2.693,3.618,4.272,5.052,5.188,3.817,3.316,4.527,5.565,4.393,4.285,4.658,3.327,3.326,4.041,2.823,3.638,5.606,3.981,3.7,3.924,4.918,4.81,3.647,4.616,3.785,4.691,3.802,3.531,3.094,5.338,5.506,5.818,5.811,3.976,3.533,3.416,3.825,5.592,4.715,3.973,5.137,5.113,3.202,3.873,3.083,4.254,2.881,3.656,5.381,3.798,4.374,3.708,4.619,3.659,4.194,4.482,5.709,4.854,5.754,3.496,3.771,3.7,4.597,3.892,3.205,3.741,4.321,3.162,3.076,5.299,3.927,3.214,5.446,3.538,3.548,4.648,4.057,2.999,3.814,2.961,5.612,4.543,5.699,3.778,3.993,3.899,4.363,3.796,3.969,5.714,4.849,3.067,3.036,3.777,3.451,5.7,4.283,3.254,5.691,3.572,3.718,3.795,3.693,2.999,3.694,5.046,3.817,4.153,3.139,3.866,3.143,4.017,5.749,3.496,4.376,5.152,3.505,4.003,3.809,3.747,3.729,5.754,4.793,3.558,3.478,4.752,3.772,3.766,2.878,3.887,5.212,3.481,3.158,3.689,4.706,5.429,3.801,3.849,5.77,2.91,4.621,3.881,3.461,3.566,5.773,4.345,4.235,5.762,2.972,4.79,3.595,2.928,4.376,3.424,5.689,5.756,2.761,2.849,4.512,5.642,2.774,4.606,3.176,4.873,4.17,3.159,4.58,3.946,4.672,4.919,3.314,3.172,5.647,3.893,3.682,3.96,4.492,4.757,4.838,5.488,5.449,4.834,4.819,4.835,4.372,4.39,4.379,5.0,5.696,5.042,3.786,5.034,5.163,5.284,4.313,5.422,3.196,3.291,2.964,4.227,5.151,3.927,5.5,4.947,5.191,5.206,5.367,2.929,4.402,5.324,5.483,5.458,5.387,3.746,5.678,4.072,5.452,4.461,4.401,4.323,4.42,4.37,3.049,3.1,5.496,5.525,5.211,4.216,4.242,3.61,4.507,4.54,4.937,4.737,4.489,4.104,5.427,3.469,5.419,5.186,4.718,4.788,2.942,5.509,5.273,4.142,3.946,5.572,3.905,4.25,5.459,4.894,3.93,4.142,4.283,5.122,4.98,4.978,5.487,4.532,5.212,4.661,4.889,4.728,3.729,3.965,4.103,4.024,3.769,4.152,4.682,5.662,4.446,4.428,4.997,5.667,3.863,4.253
1998-06-17,2.933,2.933,3.742,3.105,3.911,3.83,2.97,2.577,3.746,3.642,3.345,3.7,3.889,3.789,4.087,3.609,2.807,2.814,2.9,3.528,3.408,3.044,3.94,3.47,3.722,2.641,2.516,3.857,3.807,3.219,3.274,3.164,3.414,2.763,3.775,2.911,3.598,2.972,3.478,2.946,3.771,3.483,3.516,4.076,3.288,3.473,3.57,2.762,3.33,2.797,3.666,2.962,2.843,2.911,2.472,3.929,4.026,3.059,3.541,3.351,2.927,2.999,3.161,3.72,3.107,2.831,3.152,2.75,2.318,2.325,3.17,2.937,4.193,2.797,3.136,2.524,4.068,4.064,4.018,2.486,3.118,2.818,3.668,3.552,3.257,4.084,2.941,3.148,3.314,2.851,3.203,2.863,3.2,3.45,2.927,3.407,2.894,2.944,4.034,3.712,3.692,3.793,3.773,3.233,3.06,3.275,3.795,4.105,3.047,3.211,3.232,3.962,3.923,3.624,3.469,3.455,3.044,2.991,2.727,2.807,2.981,3.298,3.271,3.22,2.936,2.924,2.941,2.814,2.914,2.882,3.616,3.561,3.638,3.666,3.594,2.617,3.769,3.28,3.284,3.845,2.944,2.842,3.353,2.819,3.773,3.127,2.765,3.395,3.325,3.266,2.665,2.995,3.081,3.56,3.563,2.917,2.727,2.594,2.12,2.897,2.241,2.525,2.534,2.707,2.994,2.746,3.768,2.979,1.991,2.606,2.888,2.639,2.797,3.123,1.95,1.609,1.968,2.623,2.615,2.366,2.683,2.613,3.844,3.636,3.492,2.594,2.609,2.951,3.723,2.607,2.822,2.538,2.764,3.825,2.448,2.932,3.257,3.225,2.688,3.164,2.98,2.864,3.106,2.97,2.569,2.757,2.838,3.405,2.668,3.262,2.767,2.723,2.72,3.083,2.76,3.533,3.568,3.014,3.186,4.379,3.603,2.709,4.152,3.218,3.164,2.846,4.137,2.665,3.084,3.996,2.564,4.287,3.905,2.341,2.797,3.096,2.405,3.011,3.965,4.168,3.688,3.551,3.06,4.148,3.934,3.626,2.537,3.255,2.579,2.672,3.33,2.441,2.468,3.225,2.798,3.384,3.238,2.86,2.942,2.999,3.616,3.631,3.109,3.124,3.276,2.496,3.266,3.328,3.206,3.016,2.959,2.549,2.628,2.792,2.789,3.187,2.742,2.735,3.567,3.09,2.868,2.691,3.107,3.367,3.094,3.288,2.146,3.132,2.925,2.99,2.091,2.44,2.723,2.733,2.772,2.855,2.541,3.153,3.255,3.174,2.575,2.796,3.004,3.19,2.778,2.906,3.295,3.33,3.425,3.772,3.132,3.566,2.999,3.831,3.541,3.488,4.096,2.565,2.665,2.998,3.977,2.904,3.888,2.94,2.912,3.565,2.333,2.69,4.095,3.304,3.443,2.812,3.131,2.946,3.777,2.835,4.055,3.083,2.57,3.4,3.865,2.461,2.994,3.819,3.328,3.553,3.4,3.335,3.068,2.793,3.057,2.668,3.111,2.631,3.281,2.259,3.591,3.717,4.024,4.017,2.695,2.89,2.774,2.708,3.841,3.135,2.853,3.56,3.536,3.179,2.592,2.451,2.811,2.046,3.028,3.632,2.769,2.842,2.331,3.16,3.036,2.979,2.918,3.917,3.271,3.963,2.153,3.624,3.055,3.032,2.508,2.378,3.724,4.144,3.236,2.239,3.516,2.92,2.603,3.66,2.894,3.124,3.062,3.881,2.565,2.696,2.526,3.825,2.98,3.907,3.631,2.716,2.617,2.847,3.116,2.849,3.923,3.266,2.435,2.199,3.722,2.076,3.91,4.075,2.317,3.902,2.929,2.787,2.74,2.689,2.563,2.486,3.47,2.814,2.94,2.507,2.714,2.557,3.078,3.956,2.43,2.847,3.372,2.504,3.089,2.806,2.906,3.412,3.961,3.212,3.137,3.253,3.171,2.427,2.762,2.064,2.975,3.43,2.839,2.32,3.346,3.126,3.643,3.483,2.464,3.976,2.073,3.043,2.497,2.818,2.564,3.979,4.168,2.775,3.968,2.527,3.208,2.617,2.038,2.978,3.022,3.897,3.962,1.856,2.487,3.0,3.851,1.869,3.05,2.218,3.294,3.04,2.723,3.015,3.019,3.357,3.346,2.877,2.736,3.856,2.98,3.339,3.667,4.284,3.169,3.249,3.735,3.678,3.255,3.24,3.254,2.829,3.032,3.988,3.398,3.905,3.424,3.468,3.395,3.411,3.537,2.881,3.672,2.556,2.65,2.347,4.05,3.403,3.014,3.748,3.196,3.513,3.426,3.619,2.297,4.011,3.547,3.703,3.675,3.609,2.972,3.902,2.878,3.669,4.069,4.362,2.978,2.987,4.143,2.398,2.507,3.713,3.745,3.431,4.04,3.867,2.614,3.537,2.977,3.197,2.992,3.518,3.928,3.648,2.697,3.639,3.441,3.147,3.205,2.313,3.721,3.494,3.258,3.033,3.783,2.993,4.073,3.76,3.145,2.705,3.966,2.851,3.541,3.447,3.306,3.699,4.139,3.464,3.082,3.316,3.139,3.391,3.051,2.889,3.11,3.458,3.975,3.101,3.871,2.933,2.868,3.423,3.876,2.951,3.768
1998-06-18,3.999,3.967,4.936,4.213,5.417,4.079,4.107,3.655,5.337,5.312,4.66,5.109,5.384,4.029,4.389,3.858,3.992,3.892,4.074,5.16,5.209,4.318,5.445,5.036,5.419,3.458,3.332,5.557,5.505,4.534,4.604,4.564,4.624,3.926,5.283,4.315,5.369,4.404,3.49,3.771,5.469,5.277,5.23,4.603,4.505,5.096,3.768,3.19,3.342,3.849,5.237,3.868,4.244,4.035,2.988,5.589,5.554,4.356,5.164,4.689,4.12,4.049,4.475,5.149,4.18,3.727,4.224,3.802,3.267,3.536,4.443,3.9,4.495,3.972,4.461,3.821,4.617,5.579,5.534,3.322,4.449,3.994,4.969,4.854,4.572,4.454,4.116,4.408,4.629,3.903,4.518,3.914,4.515,3.457,4.33,5.123,4.068,4.118,4.337,5.015,3.94,5.095,5.468,4.548,3.069,4.591,5.49,5.598,4.43,4.526,4.548,5.479,5.44,4.847,4.697,4.649,4.353,4.293,3.79,4.109,4.118,3.847,3.6,3.489,3.832,4.324,4.341,3.711,4.176,4.184,5.422,5.304,5.332,5.358,5.003,3.916,5.075,4.974,4.979,5.17,4.206,4.018,4.61,4.102,5.39,4.251,3.662,5.076,5.018,4.956,3.84,4.18,4.132,5.286,3.703,3.671,3.753,3.629,3.189,3.652,3.283,3.562,3.569,3.742,3.747,3.498,3.749,3.797,3.062,3.082,3.364,3.676,3.894,3.947,3.021,2.771,3.035,3.659,3.65,3.434,3.75,3.566,4.422,4.183,3.512,3.661,3.676,4.016,4.671,3.693,3.893,3.461,3.83,4.872,3.523,3.92,4.45,4.267,3.547,3.937,4.05,3.879,4.079,3.976,3.608,3.734,3.827,3.539,3.74,4.484,3.764,3.211,3.412,3.668,3.76,5.154,5.191,4.088,4.332,4.525,4.796,3.185,4.349,3.453,3.606,4.041,4.403,3.634,4.34,4.362,3.04,4.341,5.568,2.858,4.097,4.292,3.616,3.836,5.508,4.471,5.25,5.174,4.134,4.45,4.237,5.25,3.75,4.418,3.382,3.669,3.391,2.918,2.946,4.488,3.895,4.577,4.406,3.895,3.694,3.599,4.76,4.788,3.934,4.199,3.485,3.58,4.482,4.544,4.326,3.833,3.776,3.14,3.702,3.762,3.759,3.736,3.218,3.211,3.715,3.104,4.043,3.94,4.403,4.704,4.168,4.604,3.002,4.641,4.157,4.127,3.254,3.477,3.966,3.979,3.341,4.054,3.266,4.462,4.514,4.405,3.816,4.104,4.2,3.197,3.775,3.802,4.315,4.589,5.048,5.306,4.446,5.201,4.035,5.587,5.107,5.283,4.399,3.191,3.849,4.072,5.495,3.674,5.589,3.998,3.539,3.626,2.85,3.687,4.398,4.577,4.744,3.893,3.456,4.455,5.464,3.971,4.42,4.346,3.545,3.412,4.169,2.979,3.812,5.519,4.179,3.803,4.103,4.65,4.34,3.881,4.633,3.842,4.425,3.813,3.676,3.327,4.892,5.524,5.542,5.536,3.818,3.707,3.591,3.883,5.324,4.449,4.03,4.755,4.731,3.28,3.715,3.287,3.861,3.116,3.853,4.935,3.9,4.104,3.542,4.39,3.855,4.289,4.057,5.446,4.587,5.48,3.359,3.873,3.872,4.305,3.724,3.447,3.841,4.447,3.249,3.309,5.319,4.002,3.413,5.174,3.712,3.721,4.563,4.184,3.191,3.871,3.153,5.525,4.119,5.424,3.88,3.839,3.741,4.031,4.011,4.025,5.439,4.583,3.271,3.269,3.883,3.287,5.541,4.414,3.466,5.577,3.746,3.787,3.884,3.769,3.191,3.597,4.665,3.893,4.249,3.342,3.896,3.341,4.163,5.474,3.518,4.0,5.132,3.582,4.163,3.885,3.918,3.887,5.479,4.527,3.731,3.6,4.486,3.641,3.842,3.106,4.048,5.229,3.655,3.391,3.855,4.44,5.413,3.958,3.679,5.494,3.145,4.356,3.713,3.635,3.643,5.497,4.471,4.015,5.487,3.134,4.532,3.669,3.18,4.21,3.606,5.414,5.481,3.019,3.006,4.256,5.368,3.032,4.32,3.397,4.597,4.231,3.35,4.291,4.099,4.634,4.539,3.505,3.363,5.373,4.054,3.848,4.113,4.622,4.618,4.744,5.352,5.286,4.698,4.68,4.713,4.094,4.251,4.538,4.609,5.422,4.645,3.944,4.63,5.137,4.839,4.111,4.975,3.372,3.466,3.167,4.353,5.117,4.088,5.059,4.472,4.771,5.226,4.921,3.134,4.561,5.24,5.212,5.373,5.302,3.959,5.333,4.176,5.366,4.62,4.498,4.194,4.218,4.5,3.251,3.298,5.41,5.424,5.231,4.342,4.396,3.69,4.707,4.249,4.468,4.265,4.688,4.231,5.244,3.685,5.142,4.742,4.434,4.544,3.146,5.236,5.188,4.348,4.107,5.299,4.066,4.376,5.33,4.42,3.898,4.268,4.081,4.739,4.657,4.545,5.214,4.691,4.767,4.403,4.51,4.647,3.889,4.125,4.199,4.184,3.925,4.279,4.455,5.388,4.189,4.138,4.617,5.393,4.024,4.425
1998-06-19,3.806,3.417,3.938,3.329,4.156,4.041,3.224,3.422,4.163,4.254,3.962,4.359,4.136,3.994,4.346,3.821,3.743,3.669,3.85,4.049,4.189,3.852,4.176,4.57,4.152,3.229,3.104,4.287,4.237,3.837,3.89,3.775,3.746,3.703,4.042,3.471,4.348,3.56,3.546,3.597,4.201,4.253,4.206,4.459,3.559,4.117,3.749,3.111,3.399,3.033,4.759,3.68,3.401,3.795,2.888,4.32,4.289,4.08,4.185,3.966,3.852,3.232,3.778,3.926,3.922,3.54,3.966,2.986,3.076,3.31,3.456,3.692,4.451,3.748,3.415,3.579,4.463,4.306,4.261,3.148,3.835,3.77,3.773,3.658,3.875,4.38,3.891,4.168,3.931,3.086,3.821,3.098,3.818,3.502,3.487,4.105,3.844,3.894,4.294,3.817,3.903,3.898,4.203,3.851,3.115,3.892,4.225,4.332,3.57,3.829,3.85,4.205,4.167,3.853,3.703,3.653,4.084,4.048,3.455,3.865,3.235,3.767,3.586,3.489,3.644,3.48,3.497,3.524,3.74,3.939,4.398,4.148,4.068,4.095,4.254,3.673,3.877,3.955,3.959,3.965,3.787,3.794,4.369,3.86,4.289,3.367,3.476,4.033,3.997,3.928,3.617,3.955,3.313,4.433,3.716,3.457,3.553,3.433,3.0,3.438,3.095,3.366,3.373,3.545,3.533,3.286,3.81,3.566,2.873,2.988,3.268,3.48,3.675,3.772,2.832,2.568,2.847,3.463,3.454,3.244,3.558,3.382,4.302,4.072,3.549,3.47,3.484,3.823,4.485,3.492,3.7,3.294,3.638,4.653,3.33,3.722,4.223,4.057,3.362,3.741,3.856,3.483,3.323,3.778,3.411,3.537,3.623,3.553,3.547,3.638,3.557,3.116,3.236,3.551,3.529,4.176,4.212,3.83,4.114,4.526,3.801,3.09,4.335,3.455,3.535,3.816,4.37,3.414,4.035,4.291,2.946,4.373,4.298,2.758,3.853,4.065,3.389,3.662,4.235,4.427,4.041,4.195,3.876,4.407,4.194,4.269,3.522,4.196,3.183,3.462,3.418,2.824,2.852,3.499,3.676,4.317,3.925,3.692,3.48,3.45,4.54,4.564,3.759,3.941,3.478,3.384,3.537,3.599,3.454,3.602,3.545,2.997,3.476,3.007,3.005,3.627,3.123,3.116,3.712,3.143,3.819,3.57,4.045,3.641,3.91,3.906,2.819,3.736,3.785,3.245,3.049,3.281,3.624,3.625,3.239,3.77,3.121,3.795,4.273,3.625,3.475,3.835,3.973,3.238,3.568,3.615,4.101,4.348,4.07,4.059,3.75,4.093,3.79,4.442,4.641,4.262,4.355,3.071,3.346,3.814,4.22,3.464,4.319,3.243,3.417,3.665,2.75,3.48,4.354,3.589,3.55,3.669,3.441,3.547,4.272,3.09,4.349,3.767,3.361,3.469,4.126,2.879,3.58,4.249,4.001,3.766,3.956,3.952,3.352,3.685,3.739,3.62,3.729,3.589,3.641,3.137,3.697,4.499,4.267,4.26,3.606,3.477,3.361,3.659,4.08,3.753,3.806,3.758,3.734,3.299,3.504,3.114,3.045,2.927,3.679,3.738,3.663,3.683,3.316,3.624,3.682,4.02,3.174,4.188,3.889,4.206,3.134,3.836,3.641,3.846,3.496,3.249,3.861,4.403,3.306,3.119,4.297,3.778,3.248,3.905,3.481,3.626,3.72,4.141,3.071,3.648,3.033,4.256,3.235,4.151,3.843,3.626,3.529,3.384,3.823,3.801,4.166,3.884,3.098,3.079,3.889,3.062,4.269,4.355,3.252,4.306,3.515,3.579,3.651,3.546,3.071,3.383,3.668,3.669,3.98,3.169,3.659,3.185,3.91,4.2,3.299,3.241,4.112,3.36,3.905,3.662,3.682,3.832,4.204,3.829,3.636,3.541,3.789,3.374,3.618,2.922,3.79,4.208,3.425,3.2,3.762,3.744,4.336,3.903,3.444,4.219,2.955,3.661,3.486,3.405,3.421,4.222,4.427,3.69,4.212,2.995,3.874,3.452,2.978,3.849,3.495,4.141,4.206,2.815,2.905,3.833,4.095,2.828,3.873,3.186,3.974,4.001,3.23,3.809,3.844,4.164,3.545,3.383,3.242,4.1,3.796,3.755,4.035,4.569,3.826,3.937,4.735,4.711,4.136,4.134,4.07,3.648,3.915,4.385,3.58,4.149,3.598,3.888,3.558,4.292,3.644,3.74,3.778,3.144,3.238,2.999,4.31,4.303,3.83,3.858,3.483,3.656,4.206,3.725,2.961,4.407,3.977,3.971,4.106,4.039,3.684,4.09,3.9,4.1,4.465,4.501,3.864,3.847,4.417,3.072,3.14,4.143,4.162,4.211,4.299,4.249,3.465,4.335,3.791,3.478,3.279,4.317,4.189,3.993,3.41,3.903,3.548,3.901,3.957,2.975,3.966,3.925,4.021,3.849,4.028,3.809,4.333,4.862,3.432,3.624,4.225,3.71,3.74,3.75,3.554,3.944,4.536,3.571,3.742,3.516,3.773,3.827,3.867,3.93,3.926,3.872,4.236,3.949,4.115,3.764,3.681,3.622,4.12,3.767,4.248
1998-06-20,3.609,4.079,5.262,4.642,5.803,3.771,4.622,3.528,5.637,5.521,5.059,5.537,5.78,3.723,4.022,3.553,3.957,3.756,3.978,5.413,5.251,4.733,5.828,5.221,5.569,3.109,2.985,5.707,5.656,4.935,4.985,4.864,4.872,3.826,5.62,4.46,5.447,4.509,3.175,3.374,5.619,5.332,5.392,4.2,5.056,5.269,3.471,2.878,3.028,4.326,5.418,3.44,4.391,3.825,2.644,5.784,5.9,4.554,5.338,5.06,4.309,4.524,4.875,5.539,3.849,3.3,3.893,4.278,3.019,3.709,5.021,3.49,4.127,3.888,4.997,3.998,4.211,5.956,5.912,2.925,4.83,3.898,5.446,5.331,4.972,4.076,4.019,4.304,5.029,4.379,4.919,4.39,4.916,3.192,4.474,5.271,3.972,4.021,3.97,5.492,3.634,5.572,5.619,4.949,2.807,4.991,5.64,5.985,4.599,4.926,4.948,5.857,5.819,5.261,5.128,4.977,4.191,4.475,3.73,4.293,4.633,3.483,3.256,3.156,3.403,4.474,4.49,3.284,4.553,4.367,5.463,5.406,5.483,5.509,5.43,4.101,5.55,5.157,5.162,5.636,4.58,3.922,4.505,4.173,5.657,4.669,3.235,5.276,5.202,5.146,3.746,4.266,4.606,5.376,3.367,3.344,3.825,3.773,2.807,3.325,2.899,3.706,3.713,3.884,3.42,3.174,3.435,3.444,2.68,2.761,3.04,3.819,3.873,3.549,2.639,2.362,2.655,3.802,3.793,3.05,3.363,3.319,4.041,3.808,3.263,3.275,3.289,3.627,4.273,3.356,3.503,3.124,3.442,4.699,3.151,3.722,4.614,4.258,3.214,3.606,3.659,4.126,4.514,3.874,3.752,3.551,3.679,3.277,3.351,4.971,3.637,2.868,3.063,3.294,3.41,5.326,5.364,3.758,4.195,4.183,5.122,2.863,4.001,3.146,3.256,4.208,4.042,3.275,4.11,3.986,2.719,4.012,5.762,2.515,4.28,4.457,3.788,3.438,5.854,4.102,5.579,5.346,3.803,4.082,3.871,5.422,3.922,4.378,3.054,3.542,3.118,2.598,2.625,5.031,3.881,4.757,4.704,3.955,3.368,3.274,4.621,4.687,3.535,3.869,3.213,3.235,5.032,5.093,4.831,3.48,3.424,2.818,3.561,4.2,4.197,3.364,2.896,2.889,3.426,2.858,3.947,4.264,4.3,5.228,3.837,5.005,2.674,4.813,4.417,4.642,2.84,3.621,4.26,4.284,2.95,4.104,2.88,4.865,4.41,4.858,4.111,4.314,4.366,2.952,3.648,3.374,4.181,4.484,5.222,5.665,4.847,5.45,3.694,5.681,5.292,5.333,4.032,2.778,4.166,3.742,5.873,3.323,5.739,4.439,3.122,3.301,2.507,3.56,4.03,5.154,5.222,3.756,3.114,4.618,5.639,4.486,4.042,4.704,3.156,3.097,3.804,2.634,3.459,5.669,3.78,3.498,3.714,5.05,4.91,3.485,4.669,3.748,4.827,3.774,3.337,2.943,5.37,5.564,5.92,5.914,3.974,3.356,3.24,3.788,5.693,4.85,3.934,5.082,5.059,3.023,3.873,2.89,4.337,2.734,3.456,5.412,3.706,4.48,3.715,4.564,3.458,4.127,4.574,5.812,4.988,5.857,3.501,3.568,3.519,4.72,3.897,3.029,3.506,4.079,2.935,2.925,5.36,3.865,3.019,5.553,3.36,3.352,4.739,3.819,2.778,3.777,2.74,5.676,4.635,5.803,3.575,3.99,3.898,4.436,3.581,3.929,5.818,4.983,2.874,2.886,3.542,3.462,5.779,4.041,3.11,5.76,3.394,3.659,3.719,3.634,2.777,3.682,4.992,3.757,4.087,2.945,3.84,2.951,3.863,5.853,3.455,4.451,5.23,3.449,3.832,3.749,3.57,3.532,5.857,4.928,3.362,3.28,4.887,3.791,3.706,2.733,3.718,5.276,3.305,3.005,3.456,4.842,5.493,3.603,3.855,5.873,2.762,4.758,3.886,3.285,3.509,5.876,4.102,4.289,5.865,2.788,4.923,3.538,2.773,4.429,3.196,5.793,5.859,2.607,2.66,4.609,5.746,2.62,4.723,3.04,5.002,4.122,2.935,4.706,3.785,4.605,4.868,3.088,2.948,5.752,3.724,3.449,3.723,4.246,4.861,4.928,5.579,5.558,4.93,4.916,4.929,4.489,4.423,4.132,4.963,5.8,5.013,3.588,5.016,5.225,5.317,4.372,5.453,3.024,3.118,2.773,3.986,5.213,3.758,5.533,5.051,5.189,5.269,5.398,2.739,4.155,5.392,5.549,5.524,5.453,3.54,5.751,4.001,5.518,4.212,4.159,4.352,4.476,4.127,2.859,2.907,5.561,5.589,5.273,3.976,4.001,3.55,4.354,4.665,5.033,4.845,4.336,3.865,5.493,3.268,5.485,5.22,4.845,4.917,2.751,5.616,5.341,3.966,3.776,5.678,3.736,4.009,5.514,4.999,3.927,3.903,4.343,5.067,4.924,5.013,5.594,4.282,5.245,4.796,4.839,4.817,3.531,3.795,4.038,3.853,3.571,3.912,4.808,5.767,4.545,4.554,4.945,5.772,3.694,4.018
1998-06-21,3.611,3.694,4.702,3.93,4.964,3.868,3.847,3.297,4.853,4.801,4.288,4.71,4.939,3.821,4.142,3.65,3.587,3.528,3.666,4.664,4.602,3.917,4.992,4.579,4.851,3.152,3.029,4.987,4.936,4.164,4.226,4.155,4.361,3.523,4.818,3.883,4.784,3.947,3.314,3.438,4.9,4.676,4.697,4.314,4.225,4.598,3.572,2.963,3.168,3.608,4.775,3.508,3.815,3.641,2.738,5.041,5.086,3.929,4.665,4.306,3.728,3.806,4.106,4.743,3.798,3.37,3.841,3.561,2.937,3.139,4.154,3.529,4.246,3.566,4.138,3.395,4.324,5.118,5.073,2.991,4.132,3.587,4.657,4.542,4.202,4.194,3.707,3.97,4.258,3.661,4.149,3.672,4.146,3.305,3.898,4.585,3.661,3.71,4.09,4.701,3.732,4.781,4.901,4.178,2.921,4.22,4.923,5.151,4.006,4.156,4.177,5.018,4.98,4.592,4.44,4.419,3.917,3.86,3.459,3.678,3.858,3.56,3.353,3.257,3.474,3.895,3.912,3.354,3.776,3.752,4.811,4.719,4.767,4.793,4.605,3.489,4.758,4.459,4.463,4.84,3.805,3.611,4.17,3.671,4.898,3.958,3.306,4.564,4.502,4.443,3.435,3.778,3.887,4.726,3.498,3.383,3.406,3.282,2.811,3.364,2.91,3.215,3.223,3.393,3.458,3.213,3.577,3.487,2.685,2.847,3.125,3.328,3.525,3.612,2.645,2.37,2.66,3.311,3.302,3.054,3.365,3.23,4.132,3.904,3.364,3.278,3.292,3.628,4.299,3.309,3.505,3.125,3.444,4.501,3.14,3.575,4.046,3.909,3.229,3.637,3.66,3.571,3.848,3.626,3.26,3.396,3.488,3.363,3.354,4.18,3.426,2.963,3.127,3.388,3.396,4.656,4.692,3.707,3.928,4.305,4.564,2.948,4.121,3.239,3.353,3.642,4.161,3.276,3.916,4.104,2.805,4.145,5.019,2.609,3.667,3.889,3.218,3.502,5.032,4.221,4.777,4.675,3.751,4.202,3.991,4.749,3.35,4.012,3.083,3.331,3.228,2.684,2.712,4.207,3.526,4.178,4.057,3.544,3.406,3.337,4.35,4.376,3.599,3.816,3.293,3.195,4.202,4.264,4.066,3.522,3.466,2.885,3.342,3.537,3.534,3.462,2.981,2.974,3.53,2.962,3.636,3.541,3.991,4.369,3.785,4.233,2.692,4.181,3.757,3.867,2.846,3.131,3.566,3.579,3.057,3.65,2.959,4.089,4.075,4.085,3.419,3.674,3.799,3.056,3.436,3.444,3.962,4.149,4.551,4.842,4.078,4.703,3.661,4.994,4.649,4.68,4.151,2.893,3.508,3.691,5.034,3.374,5.018,3.741,3.236,3.437,2.601,3.349,4.15,4.286,4.434,3.528,3.213,3.996,4.911,3.713,4.161,3.986,3.183,3.237,3.924,2.728,3.501,4.949,3.835,3.596,3.791,4.279,4.054,3.488,4.101,3.438,4.057,3.41,3.422,2.948,4.581,4.911,5.081,5.074,3.443,3.398,3.284,3.477,4.874,4.081,3.622,4.523,4.5,3.116,3.341,2.957,3.62,2.739,3.519,4.622,3.506,3.704,3.145,4.097,3.522,3.853,3.798,4.982,4.216,5.019,2.964,3.665,3.561,3.904,3.323,3.057,3.638,4.198,3.076,2.93,4.71,3.636,3.086,4.718,3.403,3.428,4.119,3.939,2.893,3.466,2.856,4.955,3.858,4.964,3.672,3.463,3.366,3.711,3.651,3.617,4.979,4.212,2.941,2.89,3.671,2.894,5.012,4.16,3.06,5.022,3.436,3.447,3.487,3.406,2.893,3.228,4.434,3.529,3.813,3.012,3.491,3.019,3.778,5.013,3.157,3.714,4.561,3.223,3.78,3.521,3.55,3.613,5.018,4.157,3.438,3.375,4.117,3.243,3.478,2.738,3.667,4.625,3.347,3.01,3.572,4.072,4.819,3.684,3.28,5.033,2.767,3.989,3.313,3.328,3.282,5.036,4.222,3.613,5.026,2.867,4.187,3.316,2.78,3.807,3.311,4.954,5.02,2.614,2.754,3.855,4.909,2.627,3.918,2.985,4.215,3.816,3.05,3.894,3.716,4.252,4.311,3.202,3.063,4.914,3.673,3.565,3.84,4.364,4.212,4.308,4.911,4.885,4.327,4.314,4.321,3.696,3.847,4.247,4.366,4.962,4.395,3.669,4.369,4.578,4.528,3.713,4.662,3.068,3.161,2.841,4.106,4.566,3.706,4.74,4.182,4.493,4.619,4.609,2.806,4.269,4.676,4.747,4.806,4.737,3.593,4.931,3.744,4.8,4.327,4.279,3.791,3.818,4.241,2.918,2.976,4.843,4.866,4.624,4.095,4.113,3.329,4.296,3.849,4.182,3.978,4.278,3.985,4.732,3.322,4.683,4.432,4.041,4.243,2.819,4.78,4.625,3.958,3.725,4.841,3.685,4.128,4.868,4.131,3.496,4.022,3.683,4.507,4.401,4.281,4.758,4.396,4.456,4.057,4.282,4.194,3.611,3.743,3.764,3.801,3.653,4.032,4.206,4.929,3.789,3.74,4.387,4.934,3.643,4.113
1998-06-22,3.41,3.685,4.751,4.121,5.238,3.601,4.038,3.203,5.098,5.009,4.53,4.969,5.21,3.555,3.822,3.385,3.504,3.431,3.556,4.89,4.782,4.124,5.265,4.749,5.097,2.923,2.8,5.232,5.182,4.407,4.463,4.369,4.383,3.413,5.103,4.045,4.968,4.104,3.001,3.179,5.146,4.858,4.892,3.999,4.429,4.787,3.308,2.72,2.856,3.785,4.944,3.231,3.977,3.488,2.479,5.292,5.351,3.981,4.854,4.54,3.778,3.982,4.348,4.994,3.598,3.091,3.641,3.738,2.796,3.183,4.368,3.267,3.925,3.463,4.366,3.437,4.009,5.394,5.35,2.732,4.319,3.477,4.853,4.739,4.444,3.875,3.597,3.852,4.5,3.838,4.391,3.849,4.388,3.043,4.06,4.778,3.551,3.599,3.77,4.897,3.466,4.977,5.146,4.421,2.662,4.462,5.168,5.418,4.177,4.399,4.42,5.295,5.257,4.699,4.558,4.468,3.8,3.905,3.388,3.724,4.049,3.268,3.035,2.94,3.194,4.058,4.075,3.075,3.943,3.798,4.991,4.935,5.012,5.038,4.863,3.535,4.956,4.657,4.661,5.044,3.983,3.501,4.052,3.652,5.127,4.153,3.027,4.769,4.7,4.643,3.326,3.772,4.062,4.903,3.183,3.169,3.408,3.317,2.614,3.149,2.706,3.25,3.258,3.427,3.244,3.0,3.265,3.255,2.488,2.606,2.883,3.362,3.481,3.352,2.448,2.158,2.464,3.346,3.337,2.855,3.165,3.092,3.854,3.624,3.121,3.078,3.092,3.427,4.07,3.129,3.304,2.951,3.244,4.388,2.945,3.455,4.085,3.872,3.04,3.429,3.458,3.651,4.009,3.547,3.295,3.283,3.389,3.112,3.153,4.391,3.335,2.702,2.885,3.112,3.178,4.844,4.88,3.507,3.805,3.983,4.613,2.707,3.8,2.946,3.07,3.683,3.841,3.051,3.759,3.786,2.565,3.829,5.271,2.351,3.712,3.929,3.261,3.243,5.304,3.9,5.034,4.863,3.552,3.881,3.672,4.937,3.392,3.941,2.882,3.241,2.967,2.444,2.472,4.398,3.485,4.224,4.155,3.54,3.192,3.108,4.227,4.264,3.339,3.616,3.04,3.008,4.406,4.467,4.253,3.291,3.235,2.656,3.241,3.699,3.696,3.184,2.74,2.733,3.266,2.721,3.526,3.686,3.894,4.6,3.585,4.476,2.505,4.36,3.804,4.058,2.632,3.166,3.69,3.711,2.755,3.604,2.69,4.327,3.956,4.303,3.543,3.737,3.839,2.815,3.345,3.165,3.867,4.03,4.739,5.111,4.32,4.928,3.452,5.206,4.818,4.861,3.831,2.582,3.613,3.491,5.311,3.138,5.264,3.902,2.923,3.123,2.343,3.259,3.829,4.5,4.631,3.43,2.897,4.172,5.144,3.904,3.842,4.107,2.962,2.924,3.605,2.469,3.27,5.195,3.581,3.331,3.523,4.521,4.264,3.284,4.258,3.329,4.3,3.332,3.123,2.749,4.777,5.091,5.357,5.351,3.481,3.168,3.053,3.368,5.144,4.323,3.512,4.573,4.549,2.869,3.38,2.698,3.797,2.542,3.26,4.819,3.359,3.884,3.189,4.095,3.263,3.736,3.989,5.254,4.459,5.296,2.99,3.4,3.33,4.109,3.366,2.821,3.322,3.877,2.764,2.731,4.89,3.537,2.824,4.995,3.172,3.141,4.288,3.62,2.582,3.357,2.545,5.201,4.05,5.241,3.407,3.499,3.405,3.865,3.37,3.507,5.256,4.454,2.682,2.692,3.355,2.938,5.27,3.84,2.856,5.272,3.206,3.356,3.351,3.309,2.581,3.233,4.484,3.431,3.697,2.752,3.405,2.754,3.59,5.29,3.093,3.877,4.748,3.126,3.58,3.424,3.334,3.313,5.295,4.4,3.151,3.111,4.359,3.277,3.381,2.545,3.468,4.805,3.117,2.811,3.256,4.315,5.015,3.382,3.325,5.31,2.569,4.232,3.356,3.097,3.186,5.313,3.901,3.724,5.303,2.617,4.402,3.221,2.57,3.865,2.996,5.231,5.297,2.401,2.495,3.997,5.186,2.414,4.115,2.789,4.446,3.7,2.738,4.104,3.522,4.18,4.361,2.889,2.751,5.191,3.473,3.249,3.522,4.043,4.388,4.472,5.07,5.032,4.464,4.449,4.467,3.881,3.855,3.932,4.442,5.239,4.484,3.368,4.477,4.755,4.725,3.76,4.859,2.84,2.932,2.581,3.786,4.743,3.507,4.939,4.397,4.631,4.799,4.806,2.547,3.955,4.922,5.033,5.052,4.983,3.317,5.176,3.62,5.046,4.011,3.957,3.793,3.864,3.92,2.663,2.712,5.088,5.114,4.804,3.775,3.805,3.23,4.068,4.055,4.387,4.194,4.05,3.666,4.999,3.048,4.967,4.629,4.258,4.41,2.559,5.057,4.871,3.709,3.525,5.118,3.485,3.808,5.037,4.346,3.441,3.703,3.731,4.557,4.43,4.424,5.035,4.08,4.654,4.276,4.332,4.366,3.313,3.543,3.648,3.601,3.352,3.712,4.318,5.206,3.934,3.946,4.437,5.211,3.444,3.809
1998-06-23,3.762,3.76,4.715,3.894,4.794,3.897,3.858,3.417,4.635,4.536,4.232,4.649,4.778,3.85,4.181,3.681,3.882,3.648,3.954,4.423,4.299,4.09,4.816,4.276,4.588,3.214,3.091,4.722,4.672,4.109,4.155,4.018,4.397,3.81,4.608,3.652,4.486,3.708,3.347,3.561,4.636,4.375,4.415,4.364,4.236,4.331,3.601,3.011,3.202,3.618,4.469,3.644,3.585,3.927,2.798,4.794,4.895,4.121,4.398,4.227,3.901,3.814,4.051,4.556,4.08,3.507,4.123,3.571,3.055,3.33,4.168,3.705,4.285,3.85,4.113,3.603,4.376,4.939,4.895,3.12,4.007,3.876,4.509,4.396,4.146,4.237,3.995,4.279,4.202,3.671,4.093,3.682,4.09,3.327,3.667,4.303,3.949,3.997,4.13,4.553,3.762,4.632,4.637,4.123,2.947,4.164,4.659,4.975,3.787,4.101,4.122,4.841,4.803,4.605,4.454,4.434,4.064,4.061,3.56,3.881,3.869,3.641,3.408,3.305,3.609,3.665,3.682,3.491,3.993,3.954,4.505,4.438,4.504,4.531,4.543,3.692,4.609,4.183,4.187,4.688,3.986,3.9,4.477,3.915,4.667,3.914,3.443,4.296,4.226,4.17,3.725,3.991,3.894,4.423,3.535,3.436,3.551,3.44,2.969,3.417,3.064,3.374,3.381,3.55,3.511,3.267,3.606,3.545,2.844,2.899,3.175,3.486,3.666,3.733,2.804,2.547,2.819,3.469,3.46,3.209,3.519,3.351,4.193,3.959,3.383,3.432,3.446,3.779,4.429,3.458,3.658,3.256,3.597,4.613,3.302,3.691,4.226,4.04,3.331,3.705,3.812,3.675,3.854,3.766,3.419,3.51,3.598,3.39,3.508,4.167,3.535,3.019,3.187,3.456,3.632,4.388,4.424,3.99,4.192,4.338,4.578,3.0,4.158,3.28,3.406,3.826,4.2,3.492,4.039,4.148,2.858,4.174,4.771,2.67,3.869,4.071,3.408,3.624,4.841,4.261,4.575,4.407,4.034,4.241,4.032,4.48,3.539,4.253,3.16,3.441,3.254,2.739,2.766,4.221,3.668,4.349,4.171,3.687,3.459,3.388,4.612,4.654,3.72,4.099,3.324,3.369,4.214,4.274,4.075,3.581,3.525,2.939,3.46,3.545,3.542,3.521,3.033,3.026,3.557,2.984,3.924,3.726,4.123,4.333,4.068,4.177,2.796,3.94,4.083,3.878,3.019,3.29,3.751,3.763,3.127,3.954,3.064,4.063,4.383,4.062,3.604,3.876,3.981,3.077,3.546,3.58,4.07,4.457,4.284,4.655,4.023,4.46,3.919,4.707,4.345,4.378,4.191,2.969,3.623,3.974,4.856,3.433,4.753,3.766,3.31,3.472,2.662,3.459,4.19,4.299,4.288,3.648,3.268,3.75,4.654,3.725,4.204,4.097,3.327,3.27,3.965,2.789,3.56,4.684,3.958,3.627,3.884,4.223,4.069,3.644,3.835,3.728,4.003,3.679,3.483,3.104,4.434,4.605,4.902,4.896,3.615,3.458,3.344,3.767,4.7,4.026,3.911,4.537,4.514,3.142,3.515,3.086,3.63,2.898,3.641,4.475,3.793,3.886,3.335,4.155,3.643,4.002,3.809,4.798,4.16,4.841,3.168,3.696,3.619,4.083,3.513,3.217,3.673,4.238,3.11,3.087,4.406,3.755,3.21,4.543,3.463,3.517,3.86,3.98,2.969,3.756,2.932,4.691,3.869,4.787,3.703,3.635,3.539,3.788,3.785,3.906,4.802,4.156,3.07,3.048,3.708,3.086,4.781,4.202,3.264,4.769,3.496,3.556,3.775,3.527,2.969,3.389,4.449,3.648,3.962,3.14,3.77,3.14,4.061,4.836,3.291,3.759,4.268,3.345,4.063,3.641,3.792,3.683,4.84,4.102,3.526,3.417,4.062,3.457,3.598,2.892,3.95,4.322,3.407,3.166,3.634,4.017,4.528,3.753,3.469,4.855,2.925,3.935,3.503,3.388,3.404,4.858,4.261,3.798,4.848,2.927,4.097,3.434,2.95,4.073,3.38,4.777,4.842,2.789,2.814,4.095,4.732,2.802,4.098,3.183,4.234,4.109,3.125,4.05,4.0,4.361,4.326,3.276,3.138,4.737,3.956,3.627,3.893,4.405,4.003,4.041,4.582,4.536,4.024,4.009,4.03,3.896,4.164,4.299,4.353,4.785,4.367,3.738,4.322,4.275,4.381,4.039,4.514,3.13,3.223,2.968,4.146,4.264,3.989,4.59,4.196,4.41,4.316,4.462,2.936,4.321,4.415,4.538,4.543,4.475,3.669,4.765,3.888,4.537,4.378,4.313,4.107,4.144,4.284,3.058,3.098,4.579,4.607,4.321,4.135,4.164,3.449,4.377,4.028,4.196,3.994,4.359,4.027,4.498,3.401,4.476,4.287,4.148,4.092,2.948,4.604,4.364,4.037,4.008,4.665,3.968,4.168,4.561,4.145,3.799,4.063,4.01,4.522,4.432,4.296,4.582,4.447,4.31,3.973,4.298,3.939,3.684,4.026,3.913,4.084,3.721,4.073,3.987,4.752,4.026,3.92,4.403,4.757,3.927,4.171
1998-06-24,3.746,3.766,4.741,3.98,5.041,3.911,3.899,3.417,4.914,4.84,4.337,4.76,5.015,3.864,4.201,3.696,3.725,3.647,3.806,4.716,4.666,4.029,5.069,4.598,4.932,3.258,3.136,5.066,5.016,4.214,4.274,4.197,4.419,3.663,4.906,3.912,4.838,3.983,3.348,3.554,4.98,4.737,4.736,4.393,4.28,4.63,3.613,3.033,3.204,3.656,4.792,3.637,3.844,3.778,2.825,5.119,5.161,4.066,4.696,4.352,3.851,3.851,4.157,4.82,3.928,3.501,3.971,3.609,3.053,3.276,4.214,3.663,4.303,3.706,4.204,3.542,4.405,5.194,5.15,3.115,4.12,3.728,4.716,4.603,4.251,4.259,3.846,4.119,4.307,3.708,4.199,3.719,4.196,3.326,3.927,4.628,3.8,3.849,4.149,4.76,3.777,4.839,4.981,4.228,2.947,4.269,5.002,5.224,4.037,4.206,4.227,5.096,5.058,4.637,4.488,4.461,4.065,4.001,3.564,3.822,3.91,3.653,3.43,3.328,3.603,3.923,3.94,3.485,3.895,3.895,4.873,4.792,4.848,4.874,4.656,3.634,4.817,4.496,4.501,4.9,3.922,3.751,4.317,3.817,4.948,4.009,3.438,4.604,4.539,4.482,3.578,3.907,3.931,4.774,3.545,3.475,3.515,3.392,2.957,3.456,3.052,3.325,3.333,3.501,3.549,3.307,3.603,3.589,2.832,2.923,3.198,3.437,3.645,3.726,2.793,2.536,2.807,3.42,3.412,3.196,3.504,3.343,4.213,3.984,3.382,3.417,3.431,3.763,4.416,3.447,3.643,3.242,3.582,4.606,3.281,3.685,4.169,4.015,3.337,3.729,3.796,3.655,3.886,3.736,3.37,3.505,3.595,3.399,3.493,4.231,3.534,3.044,3.224,3.478,3.526,4.687,4.722,3.838,4.062,4.346,4.604,3.023,4.17,3.3,3.43,3.771,4.217,3.406,4.061,4.17,2.882,4.174,5.098,2.698,3.81,4.015,3.354,3.617,5.109,4.28,4.845,4.705,3.883,4.26,4.052,4.779,3.484,4.142,3.185,3.44,3.257,2.763,2.79,4.264,3.645,4.296,4.151,3.652,3.498,3.417,4.479,4.504,3.713,3.947,3.34,3.336,4.257,4.317,4.114,3.624,3.568,2.97,3.462,3.578,3.576,3.548,3.055,3.049,3.565,2.984,3.776,3.665,4.127,4.435,3.916,4.283,2.806,4.213,3.885,3.918,3.007,3.242,3.691,3.703,3.157,3.786,3.071,4.148,4.223,4.136,3.545,3.816,3.925,3.075,3.544,3.574,4.067,4.296,4.583,4.917,4.129,4.753,3.79,5.064,4.667,4.742,4.21,3.003,3.608,3.822,5.111,3.473,5.097,3.794,3.342,3.476,2.69,3.458,4.209,4.345,4.496,3.647,3.291,4.029,4.983,3.766,4.226,4.087,3.316,3.272,3.985,2.816,3.603,5.029,3.948,3.642,3.89,4.328,4.116,3.628,4.156,3.58,4.109,3.55,3.501,3.091,4.641,4.972,5.158,5.151,3.563,3.501,3.388,3.619,4.95,4.132,3.763,4.564,4.541,3.149,3.463,3.081,3.668,2.885,3.634,4.683,3.644,3.822,3.282,4.174,3.637,4.003,3.851,5.057,4.266,5.097,3.104,3.711,3.662,4.017,3.458,3.207,3.681,4.257,3.112,3.074,4.773,3.754,3.206,4.799,3.506,3.526,4.14,4.0,3.003,3.608,2.966,5.035,3.91,5.042,3.718,3.583,3.488,3.793,3.778,3.758,5.058,4.261,3.065,3.035,3.719,3.033,5.091,4.222,3.216,5.1,3.539,3.555,3.626,3.527,3.003,3.351,4.476,3.648,3.963,3.135,3.631,3.138,3.91,5.091,3.28,3.782,4.614,3.345,3.911,3.64,3.679,3.699,5.096,4.207,3.536,3.436,4.167,3.378,3.598,2.88,3.799,4.688,3.451,3.153,3.661,4.123,4.885,3.769,3.415,5.111,2.913,4.041,3.448,3.432,3.404,5.114,4.28,3.739,5.104,2.959,4.207,3.434,2.937,3.933,3.412,5.033,5.098,2.778,2.841,3.975,4.988,2.79,4.032,3.144,4.284,3.957,3.159,4.001,3.848,4.369,4.354,3.309,3.171,4.993,3.805,3.655,3.918,4.424,4.222,4.321,4.9,4.848,4.302,4.286,4.308,3.813,3.977,4.329,4.412,5.04,4.442,3.754,4.42,4.628,4.589,3.841,4.722,3.175,3.267,2.965,4.165,4.614,3.838,4.799,4.243,4.546,4.683,4.669,2.932,4.351,4.758,4.836,4.887,4.819,3.724,5.001,3.894,4.881,4.408,4.32,3.922,3.945,4.305,3.044,3.096,4.923,4.946,4.688,4.155,4.193,3.451,4.431,3.963,4.241,4.041,4.414,4.046,4.818,3.456,4.772,4.495,4.134,4.208,2.944,4.86,4.708,4.091,3.856,4.921,3.817,4.188,4.884,4.192,3.634,4.083,3.812,4.548,4.455,4.333,4.838,4.477,4.519,4.082,4.325,4.218,3.699,3.874,3.915,3.932,3.737,4.092,4.111,5.007,3.909,3.855,4.429,5.012,3.776,4.207
1998-06-25,3.825,3.789,4.734,4.069,5.283,4.078,3.946,3.467,5.217,5.203,4.517,4.953,5.247,4.032,4.404,3.864,3.872,3.697,3.928,5.051,5.138,4.229,5.31,4.68,5.333,3.344,3.222,5.467,5.417,4.395,4.468,4.446,4.424,3.785,5.148,4.23,5.285,4.326,3.605,3.674,5.382,5.201,5.131,4.558,4.33,4.995,3.79,3.161,3.461,3.699,4.882,3.767,4.161,3.916,2.958,5.489,5.422,4.152,5.06,4.551,3.929,3.894,4.337,5.003,4.083,3.633,4.127,3.653,3.112,3.36,4.268,3.801,4.506,3.827,4.3,3.633,4.566,5.442,5.399,3.238,4.314,3.85,4.803,4.691,4.432,4.451,3.968,4.25,4.487,3.752,4.38,3.763,4.377,3.536,4.246,5.03,3.922,3.97,4.353,4.847,3.944,4.926,5.381,4.409,3.159,4.45,5.403,5.455,4.339,4.387,4.408,5.346,5.308,4.652,4.507,4.455,4.127,4.089,3.604,3.91,3.957,3.808,3.627,3.532,3.734,4.238,4.255,3.617,4.111,3.983,5.345,5.225,5.248,5.274,4.851,3.723,4.907,4.878,4.883,5.003,4.102,3.874,4.447,3.923,5.271,4.11,3.57,4.975,4.92,4.86,3.701,3.999,3.974,5.125,3.779,3.552,3.577,3.461,3.039,3.533,3.138,3.395,3.402,3.57,3.626,3.384,3.864,3.673,2.915,3.045,3.319,3.506,3.705,3.845,2.875,2.628,2.889,3.489,3.481,3.277,3.583,3.401,4.348,4.122,3.572,3.497,3.511,3.842,4.509,3.522,3.722,3.31,3.661,4.654,3.364,3.738,4.248,4.071,3.408,3.805,3.874,3.713,3.925,3.798,3.44,3.556,3.642,3.57,3.573,4.324,3.579,3.181,3.329,3.616,3.672,5.051,5.087,3.994,4.175,4.575,4.598,3.145,4.39,3.488,3.587,3.851,4.426,3.548,4.126,4.363,3.004,4.419,5.469,2.832,3.898,4.094,3.437,3.737,5.38,4.484,5.129,5.07,4.038,4.464,4.256,5.144,3.567,4.246,3.26,3.486,3.457,2.886,2.912,4.31,3.706,4.373,4.218,3.714,3.574,3.517,4.591,4.621,3.832,4.102,3.5,3.422,4.308,4.368,4.159,3.708,3.652,3.074,3.513,3.618,3.615,3.688,3.177,3.17,3.75,3.177,3.898,3.821,4.18,4.54,4.072,4.463,2.88,4.548,4.147,3.966,3.096,3.312,3.832,3.85,3.317,3.965,3.204,4.331,4.353,4.255,3.687,3.917,4.005,3.269,3.59,3.706,4.112,4.426,4.948,5.179,4.31,5.09,3.941,5.502,4.749,5.208,4.413,3.166,3.677,3.978,5.361,3.565,5.499,3.84,3.505,3.725,2.824,3.504,4.413,4.398,4.584,3.697,3.488,4.369,5.367,3.814,4.419,4.157,3.411,3.529,4.19,2.949,3.687,5.43,4.062,3.81,4.017,4.508,4.168,3.709,4.569,3.703,4.29,3.665,3.674,3.172,4.728,5.444,5.407,5.4,3.638,3.585,3.473,3.742,5.195,4.313,3.885,4.558,4.535,3.327,3.539,3.205,3.711,2.968,3.754,4.77,3.781,4.004,3.365,4.19,3.757,4.065,3.898,5.315,4.447,5.346,3.193,3.879,3.746,4.218,3.542,3.311,3.919,4.461,3.37,3.155,5.245,3.804,3.332,5.049,3.591,3.676,4.448,4.205,3.166,3.731,3.129,5.437,3.958,5.292,3.885,3.658,3.563,3.874,3.908,3.88,5.307,4.442,3.189,3.116,3.949,3.118,5.434,4.42,3.323,5.48,3.623,3.601,3.759,3.578,3.167,3.421,4.47,3.698,4.026,3.258,3.757,3.268,4.061,5.341,3.337,3.837,5.051,3.396,4.067,3.69,3.826,3.862,5.345,4.388,3.685,3.591,4.348,3.493,3.648,2.96,3.955,5.157,3.536,3.234,3.839,4.304,5.332,3.931,3.498,5.36,2.995,4.222,3.531,3.516,3.455,5.363,4.484,3.871,5.353,3.079,4.394,3.483,3.026,4.137,3.58,5.283,5.347,2.868,2.975,4.2,5.237,2.881,4.227,3.242,4.471,4.082,3.321,4.2,4.002,4.411,4.349,3.471,3.334,5.243,3.961,3.832,4.104,4.623,4.506,4.61,5.082,5.013,4.473,4.45,4.519,4.023,4.204,4.49,4.423,5.29,4.462,3.917,4.451,4.977,4.676,4.103,4.809,3.261,3.352,3.091,4.369,4.942,3.994,4.892,4.296,4.596,5.155,4.756,3.056,4.512,5.159,5.079,5.288,5.219,3.828,5.185,3.957,5.282,4.569,4.55,4.144,4.206,4.498,3.17,3.225,5.324,5.334,5.159,4.359,4.352,3.502,4.5,4.163,4.292,4.095,4.483,4.251,5.135,3.561,5.01,4.582,4.329,4.407,3.069,5.11,5.109,4.176,4.012,5.171,3.973,4.392,4.965,4.246,3.805,4.287,4.074,4.542,4.458,4.361,5.088,4.638,4.606,4.269,4.32,4.541,3.859,4.03,3.977,4.087,3.901,4.297,4.322,5.257,4.133,4.056,4.424,5.262,3.932,4.356
1998-06-26,3.927,4.066,5.177,4.387,5.513,4.12,4.348,3.634,5.364,5.265,4.773,5.228,5.49,4.074,4.458,3.907,3.963,3.859,4.027,5.154,5.028,4.426,5.541,4.999,5.348,3.438,3.317,5.482,5.433,4.652,4.706,4.607,4.827,3.883,5.376,4.255,5.213,4.309,3.635,3.743,5.397,5.104,5.146,4.634,4.76,5.029,3.828,3.216,3.492,4.071,5.191,3.844,4.188,3.985,3.023,5.546,5.623,4.398,5.095,4.781,4.16,4.264,4.594,5.294,4.12,3.709,4.163,4.025,3.227,3.583,4.718,3.871,4.559,3.932,4.703,3.868,4.645,5.664,5.621,3.31,4.558,3.95,5.199,5.087,4.689,4.511,4.067,4.357,4.744,4.123,4.637,4.134,4.634,3.559,4.269,5.031,4.022,4.07,4.407,5.244,3.986,5.322,5.397,4.666,3.183,4.707,5.418,5.695,4.387,4.644,4.665,5.568,5.53,5.097,4.953,4.899,4.325,4.327,3.805,4.15,4.359,3.862,3.677,3.58,3.81,4.268,4.284,3.694,4.269,4.222,5.234,5.184,5.264,5.29,5.124,3.962,5.3,4.915,4.919,5.381,4.303,3.973,4.552,4.11,5.388,4.415,3.647,5.028,4.958,4.903,3.801,4.181,4.344,5.148,3.82,3.638,3.756,3.65,3.144,3.619,3.239,3.585,3.592,3.758,3.711,3.47,3.891,3.766,3.021,3.103,3.376,3.695,3.884,3.914,2.982,2.745,2.995,3.679,3.67,3.382,3.687,3.516,4.412,4.187,3.593,3.601,3.615,3.944,4.595,3.64,3.826,3.399,3.764,4.8,3.468,3.869,4.465,4.241,3.496,3.888,3.977,3.956,4.266,3.94,3.629,3.689,3.785,3.6,3.677,4.685,3.729,3.243,3.411,3.683,3.72,5.084,5.12,4.031,4.273,4.614,5.041,3.203,4.435,3.531,3.646,4.07,4.476,3.6,4.305,4.423,3.063,4.451,5.524,2.897,4.137,4.312,3.66,3.806,5.573,4.537,5.304,5.104,4.075,4.517,4.31,5.177,3.79,4.38,3.347,3.636,3.485,2.945,2.972,4.76,3.886,4.599,4.505,3.892,3.66,3.587,4.686,4.716,3.901,4.139,3.535,3.526,4.737,4.797,4.554,3.801,3.746,3.145,3.674,3.96,3.957,3.755,3.235,3.228,3.785,3.199,3.998,4.027,4.408,4.93,4.108,4.72,2.969,4.589,4.193,4.367,3.212,3.502,4.042,4.059,3.389,4.043,3.274,4.58,4.459,4.578,3.897,4.154,4.223,3.29,3.739,3.782,4.263,4.532,4.982,5.383,4.567,5.19,3.983,5.451,5.067,5.106,4.467,3.247,3.976,4.015,5.583,3.654,5.514,4.194,3.584,3.759,2.889,3.653,4.466,4.848,4.981,3.86,3.539,4.402,5.398,4.216,4.479,4.487,3.503,3.56,4.244,3.015,3.781,5.445,4.134,3.853,4.084,4.765,4.619,3.814,4.472,3.803,4.547,3.791,3.722,3.278,5.125,5.333,5.629,5.623,3.844,3.679,3.567,3.842,5.411,4.57,3.985,5.001,4.978,3.355,3.745,3.277,4.082,3.074,3.823,5.166,3.855,4.204,3.589,4.557,3.826,4.263,4.301,5.526,4.703,5.568,3.402,3.922,3.839,4.413,3.766,3.413,3.958,4.514,3.402,3.261,5.134,3.966,3.403,5.272,3.685,3.733,4.516,4.259,3.246,3.831,3.21,5.452,4.36,5.514,3.928,3.863,3.769,4.197,3.984,3.98,5.529,4.699,3.261,3.222,3.992,3.342,5.529,4.477,3.428,5.525,3.717,3.75,3.84,3.74,3.247,3.616,4.914,3.86,4.224,3.33,3.867,3.337,4.105,5.563,3.511,4.205,4.999,3.559,4.103,3.852,3.872,3.912,5.568,4.645,3.743,3.642,4.605,3.681,3.81,3.063,3.992,5.051,3.63,3.339,3.908,4.561,5.262,3.981,3.724,5.583,3.101,4.48,3.755,3.61,3.618,5.585,4.537,4.083,5.575,3.153,4.644,3.641,3.139,4.247,3.656,5.505,5.569,2.985,3.04,4.335,5.46,2.997,4.423,3.356,4.708,4.18,3.401,4.402,4.043,4.676,4.792,3.55,3.414,5.465,3.998,3.902,4.168,4.678,4.62,4.697,5.318,5.282,4.687,4.672,4.69,4.198,4.263,4.569,4.858,5.512,4.892,3.967,4.876,5.002,5.073,4.149,5.206,3.356,3.447,3.163,4.422,4.99,4.031,5.282,4.748,5.011,5.045,5.153,3.129,4.591,5.176,5.307,5.304,5.235,3.943,5.477,4.152,5.298,4.648,4.589,4.205,4.252,4.559,3.24,3.294,5.34,5.366,5.049,4.412,4.429,3.663,4.646,4.359,4.743,4.546,4.628,4.305,5.263,3.678,5.243,4.979,4.543,4.645,3.141,5.332,5.126,4.308,4.049,5.393,4.01,4.445,5.284,4.697,3.887,4.341,4.12,4.987,4.872,4.809,5.311,4.717,5.004,4.52,4.764,4.593,3.911,4.067,4.176,4.124,3.951,4.351,4.547,5.479,4.271,4.251,4.867,5.484,3.969,4.443
1998-06-27,3.601,3.461,4.336,3.356,4.067,3.909,3.309,3.186,3.847,3.685,3.413,3.769,4.057,3.863,4.204,3.697,3.444,3.415,3.555,3.605,3.487,3.348,4.1,3.467,3.772,3.183,3.062,3.902,3.853,3.292,3.34,3.218,4.039,3.418,3.958,2.937,3.657,3.007,3.415,3.462,3.819,3.555,3.552,4.363,3.647,3.497,3.624,3.004,3.272,3.11,3.657,3.538,2.87,3.572,2.793,3.992,4.171,3.591,3.562,3.413,3.409,3.303,3.236,3.986,3.767,3.406,3.81,3.064,2.898,2.848,3.556,3.548,4.306,3.449,3.479,3.088,4.372,4.206,4.162,3.028,3.143,3.478,4.065,3.953,3.329,4.252,3.595,3.85,3.383,3.161,3.277,3.172,3.274,3.374,2.952,3.451,3.55,3.598,4.154,4.107,3.776,4.185,3.821,3.305,3.0,3.345,3.842,4.271,3.077,3.284,3.305,4.108,4.071,4.142,3.979,4.06,3.788,3.534,3.314,3.357,3.32,3.593,3.415,3.326,3.507,2.947,2.963,3.39,3.281,3.429,3.687,3.624,3.691,3.717,3.665,3.173,4.158,3.319,3.323,4.21,3.29,3.501,4.045,3.432,3.845,3.36,3.344,3.441,3.362,3.31,3.33,3.531,3.381,3.608,3.586,3.399,3.18,3.017,2.822,3.38,2.921,2.951,2.959,3.125,3.472,3.233,3.674,3.509,2.699,2.89,3.161,3.062,3.344,3.632,2.66,2.398,2.674,3.045,3.037,3.058,3.362,3.179,4.159,3.938,3.418,3.276,3.29,3.618,4.286,3.285,3.499,3.117,3.439,4.376,3.137,3.491,3.734,3.713,3.23,3.64,3.65,3.23,3.374,3.49,2.995,3.312,3.386,3.406,3.351,3.518,3.316,3.015,3.165,3.432,3.39,3.554,3.588,3.679,3.824,4.369,4.202,2.989,4.187,3.297,3.404,3.34,4.225,3.28,3.834,4.165,2.849,4.222,3.968,2.668,3.346,3.581,2.924,3.525,4.096,4.283,3.811,3.571,3.722,4.263,4.058,3.643,3.052,3.841,3.097,3.225,3.296,2.732,2.759,3.642,3.341,3.851,3.656,3.319,3.421,3.362,4.235,4.247,3.619,3.785,3.333,3.181,3.625,3.685,3.529,3.544,3.488,2.922,3.237,3.072,3.069,3.508,3.021,3.014,3.585,3.028,3.525,3.085,3.834,3.69,3.755,3.358,2.707,3.161,3.446,3.329,2.863,2.87,3.139,3.14,3.123,3.459,3.004,3.257,3.952,3.369,2.996,3.326,3.492,3.12,3.327,3.478,3.839,4.025,3.451,3.913,3.208,3.639,3.641,3.886,3.535,3.561,4.213,2.971,3.11,3.663,4.123,3.401,3.932,3.261,3.306,3.533,2.66,3.242,4.213,3.685,3.848,3.414,3.28,2.979,3.851,3.18,4.221,3.541,3.195,3.34,3.992,2.784,3.523,3.865,3.846,3.643,3.816,3.403,3.468,3.483,3.123,3.332,3.188,3.265,3.466,2.955,3.991,3.784,4.169,4.162,3.158,3.422,3.311,3.371,3.985,3.211,3.512,4.162,4.139,3.17,3.06,2.995,3.122,2.751,3.541,4.031,3.435,3.19,2.853,3.815,3.545,3.726,3.261,4.057,3.342,4.11,2.701,3.711,3.581,3.343,3.026,3.079,3.725,4.26,3.182,2.937,3.591,3.519,3.122,3.818,3.427,3.462,3.088,4.007,2.971,3.36,2.934,3.871,3.32,4.056,3.718,3.182,3.084,3.223,3.679,3.508,4.071,3.337,2.979,2.899,3.755,2.608,3.994,4.221,3.055,3.96,3.46,3.337,3.406,3.296,2.971,2.993,4.075,3.415,3.687,3.048,3.352,3.057,3.737,4.103,3.011,3.222,3.435,3.117,3.75,3.408,3.538,3.647,4.108,3.285,3.472,3.423,3.246,2.952,3.366,2.748,3.64,3.507,3.373,3.015,3.639,3.203,3.716,3.715,2.982,4.122,2.779,3.123,3.016,3.354,3.175,4.125,4.283,3.204,4.115,2.915,3.257,3.208,2.796,3.464,3.381,4.046,4.109,2.637,2.81,3.396,4.002,2.649,3.371,2.978,3.438,3.705,3.124,3.303,3.682,4.055,3.955,3.272,3.137,4.007,3.646,3.633,3.903,4.42,3.191,3.265,3.735,3.676,3.257,3.242,3.26,3.175,3.582,4.296,3.969,4.054,3.976,3.701,3.923,3.465,3.939,3.403,4.069,3.101,3.191,2.882,4.169,3.453,3.678,4.133,3.583,3.996,3.504,4.018,2.847,4.318,3.603,3.889,3.727,3.663,3.635,4.147,3.629,3.721,4.374,4.343,3.536,3.506,4.296,2.954,3.015,3.763,3.804,3.509,4.159,4.162,3.224,4.286,3.29,3.597,3.385,4.269,4.052,3.773,3.371,3.835,3.847,3.383,3.209,2.86,3.877,3.553,3.971,3.697,3.937,3.658,4.192,3.746,3.533,3.321,4.088,3.374,4.146,4.069,3.788,3.856,4.442,3.869,3.139,3.927,3.163,3.644,3.714,3.639,3.771,3.686,4.098,3.059,4.021,3.327,3.184,4.03,4.026,3.617,4.16
1998-06-28,3.618,3.544,4.382,3.637,4.526,3.821,3.571,3.283,4.375,4.28,3.977,4.372,4.508,3.775,4.1,3.609,3.579,3.512,3.666,4.169,4.022,3.786,4.552,3.954,4.349,3.129,3.009,4.48,4.431,3.856,3.903,3.777,4.097,3.527,4.407,3.443,4.213,3.49,3.283,3.433,4.396,4.098,4.158,4.266,3.926,4.087,3.531,2.946,3.142,3.351,4.144,3.51,3.378,3.636,2.735,4.546,4.635,3.9,4.152,3.974,3.693,3.543,3.8,4.345,3.78,3.376,3.823,3.306,2.937,3.138,3.849,3.53,4.201,3.568,3.81,3.394,4.276,4.671,4.628,3.001,3.744,3.589,4.28,4.169,3.893,4.15,3.706,3.969,3.947,3.403,3.841,3.414,3.838,3.263,3.457,4.046,3.661,3.709,4.05,4.323,3.688,4.4,4.397,3.87,2.891,3.91,4.419,4.709,3.575,3.848,3.869,4.575,4.537,4.275,4.128,4.107,3.907,3.845,3.401,3.668,3.581,3.549,3.34,3.242,3.477,3.456,3.472,3.361,3.669,3.74,4.223,4.183,4.267,4.293,4.269,3.484,4.377,3.935,3.94,4.452,3.7,3.613,4.164,3.668,4.406,3.66,3.314,4.045,3.978,3.923,3.442,3.762,3.622,4.13,3.468,3.348,3.385,3.264,2.842,3.329,2.936,3.199,3.206,3.371,3.421,3.182,3.537,3.454,2.719,2.835,3.105,3.308,3.508,3.602,2.68,2.423,2.695,3.292,3.284,3.077,3.379,3.225,4.095,3.872,3.317,3.294,3.308,3.634,4.278,3.32,3.516,3.131,3.456,4.457,3.16,3.557,4.017,3.876,3.219,3.602,3.666,3.468,3.596,3.606,3.242,3.381,3.467,3.324,3.368,3.882,3.406,2.952,3.108,3.373,3.392,4.143,4.178,3.692,3.92,4.254,4.249,2.933,4.077,3.217,3.334,3.626,4.119,3.276,3.893,4.063,2.794,4.093,4.524,2.61,3.657,3.865,3.215,3.496,4.578,4.178,4.316,4.161,3.736,4.158,3.954,4.233,3.343,3.997,3.066,3.314,3.191,2.677,2.704,3.901,3.509,4.133,3.93,3.52,3.37,3.307,4.33,4.354,3.59,3.799,3.26,3.213,3.905,3.964,3.786,3.489,3.434,2.869,3.329,3.294,3.291,3.443,2.965,2.958,3.488,2.927,3.637,3.465,3.944,4.029,3.769,3.923,2.697,3.713,3.696,3.59,2.885,3.117,3.502,3.509,3.057,3.627,2.965,3.805,4.071,3.792,3.359,3.653,3.777,3.017,3.416,3.448,3.928,4.143,4.041,4.394,3.772,4.205,3.648,4.443,4.021,4.1,4.109,2.902,3.389,3.677,4.589,3.345,4.51,3.505,3.235,3.406,2.602,3.331,4.108,3.978,4.064,3.512,3.203,3.529,4.397,3.441,4.118,3.837,3.196,3.209,3.889,2.726,3.468,4.443,3.821,3.557,3.77,3.967,3.753,3.5,3.591,3.445,3.752,3.414,3.408,2.974,4.206,4.32,4.635,4.628,3.426,3.368,3.256,3.483,4.441,3.775,3.624,4.209,4.186,3.081,3.328,2.968,3.363,2.771,3.512,4.247,3.505,3.601,3.144,3.885,3.515,3.845,3.523,4.533,3.906,4.575,2.97,3.624,3.526,3.778,3.317,3.084,3.603,4.155,3.052,2.957,4.126,3.616,3.093,4.284,3.373,3.421,3.635,3.903,2.902,3.472,2.866,4.449,3.582,4.522,3.631,3.446,3.352,3.525,3.648,3.619,4.537,3.902,2.952,2.918,3.637,2.9,4.529,4.118,3.088,4.523,3.405,3.426,3.488,3.394,2.902,3.218,4.122,3.512,3.807,3.021,3.489,3.028,3.763,4.57,3.15,3.49,4.002,3.215,3.764,3.505,3.541,3.599,4.574,3.849,3.43,3.347,3.81,3.224,3.463,2.768,3.654,4.045,3.319,3.034,3.557,3.767,4.254,3.667,3.273,4.589,2.799,3.686,3.307,3.299,3.273,4.591,4.178,3.555,4.582,2.858,3.839,3.304,2.818,3.74,3.306,4.513,4.576,2.66,2.751,3.756,4.468,2.672,3.797,3.019,3.961,3.813,3.055,3.751,3.702,4.153,4.003,3.202,3.067,4.473,3.659,3.55,3.813,4.318,3.762,3.811,4.299,4.269,3.788,3.772,3.796,3.584,3.798,4.201,4.046,4.52,4.069,3.653,4.037,3.984,4.155,3.653,4.285,3.048,3.138,2.855,4.065,3.97,3.692,4.358,3.877,4.144,4.039,4.234,2.821,4.222,4.18,4.339,4.305,4.239,3.572,4.512,3.737,4.299,4.278,4.23,3.746,3.755,4.195,2.93,2.986,4.34,4.371,4.043,4.055,4.069,3.318,4.241,3.724,3.876,3.679,4.223,3.949,4.282,3.309,4.278,4.062,3.858,3.823,2.834,4.343,4.13,3.918,3.71,4.403,3.671,4.088,4.232,3.827,3.481,3.984,3.624,4.193,4.125,3.973,4.322,4.346,4.086,3.718,3.975,3.712,3.597,3.728,3.759,3.784,3.636,3.994,3.707,4.488,3.69,3.619,4.077,4.492,3.631,4.074
1998-06-29,3.694,3.833,4.885,4.121,5.177,3.89,4.071,3.415,5.026,4.926,4.472,4.904,5.154,3.845,4.186,3.68,3.722,3.638,3.789,4.817,4.698,4.145,5.205,4.667,5.009,3.219,3.099,5.14,5.092,4.352,4.405,4.307,4.544,3.648,5.042,3.976,4.88,4.031,3.388,3.494,5.057,4.773,4.808,4.358,4.461,4.703,3.605,3.002,3.247,3.813,4.857,3.578,3.91,3.745,2.798,5.204,5.286,4.125,4.768,4.479,3.906,4.004,4.295,4.97,3.876,3.444,3.918,3.768,3.028,3.337,4.409,3.606,4.287,3.694,4.391,3.604,4.368,5.325,5.283,3.065,4.257,3.712,4.887,4.777,4.389,4.238,3.828,4.1,4.443,3.865,4.337,3.876,4.334,3.348,3.99,4.697,3.783,3.831,4.136,4.93,3.758,5.008,5.057,4.366,2.977,4.406,5.078,5.358,4.106,4.344,4.365,5.23,5.193,4.798,4.655,4.611,4.062,4.056,3.582,3.881,4.081,3.59,3.399,3.307,3.544,3.988,4.004,3.428,3.996,3.952,4.901,4.85,4.926,4.952,4.801,3.696,4.985,4.579,4.584,5.064,4.028,3.735,4.294,3.848,5.049,4.147,3.382,4.691,4.622,4.568,3.565,3.933,4.083,4.816,3.565,3.429,3.539,3.431,2.922,3.41,3.013,3.367,3.374,3.539,3.501,3.264,3.645,3.542,2.8,2.892,3.161,3.476,3.656,3.662,2.761,2.512,2.775,3.459,3.451,3.156,3.457,3.312,4.157,3.935,3.391,3.372,3.386,3.711,4.346,3.41,3.593,3.197,3.533,4.569,3.241,3.658,4.21,4.017,3.291,3.677,3.743,3.726,4.021,3.724,3.411,3.483,3.578,3.383,3.446,4.392,3.522,3.016,3.187,3.438,3.478,4.758,4.794,3.788,4.033,4.345,4.751,2.99,4.166,3.278,3.398,3.82,4.205,3.358,4.044,4.151,2.852,4.193,5.183,2.674,3.869,4.058,3.413,3.556,5.234,4.264,4.968,4.777,3.831,4.244,4.041,4.849,3.541,4.135,3.144,3.43,3.273,2.735,2.762,4.453,3.658,4.34,4.24,3.672,3.451,3.374,4.442,4.471,3.65,3.894,3.313,3.298,4.439,4.498,4.277,3.577,3.522,2.937,3.456,3.72,3.717,3.508,3.022,3.015,3.564,3.005,3.76,3.761,4.141,4.614,3.864,4.419,2.772,4.286,3.938,4.09,2.973,3.285,3.778,3.793,3.127,3.798,3.028,4.284,4.201,4.288,3.635,3.882,3.971,3.095,3.532,3.515,4.045,4.274,4.657,5.048,4.268,4.853,3.739,5.113,4.735,4.775,4.195,2.981,3.715,3.772,5.245,3.43,5.171,3.937,3.313,3.508,2.666,3.448,4.194,4.538,4.672,3.638,3.265,4.103,5.06,3.94,4.206,4.203,3.268,3.314,3.976,2.79,3.556,5.104,3.881,3.627,3.832,4.463,4.312,3.579,4.183,3.568,4.249,3.553,3.453,3.053,4.814,4.998,5.29,5.284,3.608,3.457,3.346,3.606,5.081,4.271,3.747,4.712,4.69,3.147,3.51,3.032,3.825,2.852,3.573,4.854,3.617,3.931,3.342,4.279,3.576,4.0,4.024,5.188,4.403,5.23,3.16,3.694,3.614,4.133,3.516,3.164,3.701,4.241,3.158,3.036,4.803,3.743,3.154,4.938,3.462,3.466,4.215,3.99,2.98,3.595,2.944,5.11,4.082,5.177,3.701,3.628,3.535,3.926,3.715,3.742,5.192,4.399,3.016,2.998,3.733,3.099,5.188,4.205,3.183,5.183,3.494,3.543,3.603,3.521,2.981,3.387,4.626,3.639,3.962,3.084,3.628,3.087,3.862,5.225,3.291,3.933,4.666,3.342,3.859,3.631,3.628,3.635,5.23,4.346,3.476,3.414,4.306,3.432,3.59,2.846,3.75,4.721,3.408,3.114,3.637,4.263,4.927,3.703,3.475,5.244,2.879,4.183,3.506,3.389,3.4,5.247,4.264,3.82,5.237,2.929,4.344,3.427,2.904,3.988,3.385,5.168,5.231,2.749,2.815,4.064,5.123,2.761,4.144,3.114,4.413,3.936,3.133,4.12,3.8,4.403,4.506,3.28,3.145,5.129,3.755,3.63,3.895,4.402,4.317,4.393,4.979,4.942,4.385,4.37,4.388,3.924,4.01,4.293,4.567,5.175,4.599,3.689,4.581,4.673,4.762,3.894,4.893,3.137,3.227,2.918,4.151,4.661,3.788,4.968,4.438,4.71,4.715,4.841,2.886,4.315,4.839,4.974,4.965,4.898,3.681,5.149,3.891,4.959,4.37,4.318,3.954,3.996,4.283,2.996,3.046,5.001,5.028,4.72,4.141,4.159,3.445,4.385,4.079,4.434,4.24,4.367,4.035,4.928,3.419,4.913,4.67,4.256,4.343,2.897,4.998,4.79,4.047,3.806,5.058,3.767,4.174,4.948,4.388,3.645,4.071,3.866,4.698,4.586,4.509,4.977,4.438,4.694,4.222,4.478,4.291,3.635,3.823,3.914,3.879,3.674,4.081,4.244,5.143,4.001,3.974,4.58,5.148,3.727,4.17
1998-06-30,3.215,3.429,4.524,3.732,4.699,3.788,3.655,2.908,4.506,4.359,3.91,4.301,4.676,3.746,4.065,3.579,3.171,3.125,3.24,4.273,4.15,3.537,4.73,4.08,4.471,2.907,2.788,4.601,4.552,3.791,3.847,3.763,4.143,3.106,4.54,3.497,4.322,3.562,3.364,3.169,4.518,4.22,4.231,4.167,4.015,4.147,3.52,2.839,3.224,3.428,4.268,3.219,3.432,3.245,2.605,4.677,4.803,3.454,4.211,3.922,3.291,3.619,3.735,4.511,3.425,3.092,3.467,3.383,2.596,2.705,3.945,3.219,4.165,3.143,3.924,2.929,4.171,4.845,4.803,2.738,3.68,3.163,4.498,4.388,3.827,4.096,3.28,3.511,3.881,3.48,3.776,3.49,3.773,3.325,3.512,4.126,3.235,3.282,4.015,4.541,3.657,4.617,4.519,3.804,2.956,3.844,4.54,4.888,3.633,3.783,3.804,4.75,4.713,4.399,4.25,4.251,3.441,3.374,3.109,3.199,3.665,3.385,3.278,3.207,3.192,3.509,3.525,3.077,3.4,3.271,4.35,4.307,4.39,4.415,4.199,3.018,4.594,4.001,4.005,4.664,3.414,3.186,3.704,3.205,4.502,3.751,3.031,4.12,4.044,3.992,3.018,3.331,3.697,4.254,3.499,3.138,3.012,2.887,2.446,3.119,2.554,2.822,2.83,2.994,3.21,2.975,3.628,3.228,2.324,2.711,2.979,2.931,3.113,3.336,2.286,1.999,2.301,2.915,2.907,2.679,2.979,2.873,3.932,3.724,3.365,2.895,2.909,3.232,3.934,2.918,3.112,2.783,3.055,4.069,2.76,3.194,3.581,3.494,2.923,3.363,3.262,3.247,3.661,3.235,2.865,3.024,3.109,3.323,2.967,3.92,3.046,2.832,2.923,3.214,3.066,4.202,4.237,3.337,3.499,4.278,4.39,2.809,4.083,3.189,3.23,3.193,4.098,2.962,3.473,4.011,2.672,4.153,4.655,2.481,3.189,3.429,2.78,3.23,4.746,4.142,4.464,4.22,3.38,4.123,3.921,4.292,2.907,3.57,2.818,2.956,3.234,2.555,2.582,4.003,3.113,3.72,3.695,3.143,3.16,3.143,3.905,3.926,3.323,3.442,3.23,2.811,3.994,4.053,3.866,3.263,3.208,2.712,2.949,3.364,3.361,3.3,2.841,2.834,3.496,2.982,3.21,3.143,3.552,4.145,3.413,3.857,2.409,3.765,3.376,3.674,2.457,2.742,3.156,3.173,2.916,3.244,2.748,3.717,3.612,3.793,3.015,3.205,3.343,3.075,3.057,3.163,3.557,3.684,4.101,4.559,3.708,4.307,3.307,4.566,4.147,4.224,4.074,2.748,3.172,3.322,4.765,3.135,4.631,3.531,3.078,3.467,2.473,2.973,4.073,4.072,4.284,3.124,3.146,3.587,4.527,3.526,4.066,3.633,2.849,3.29,3.856,2.595,3.242,4.565,3.537,3.526,3.556,3.901,3.851,3.092,3.702,3.02,3.688,2.987,3.308,2.577,4.425,4.446,4.81,4.803,3.019,3.143,3.033,3.058,4.612,3.711,3.197,4.351,4.329,3.099,2.922,2.705,3.44,2.376,3.247,4.465,3.111,3.318,2.711,3.839,3.252,3.38,3.607,4.701,3.841,4.751,2.54,3.593,3.3,3.523,2.88,2.705,3.642,4.12,3.135,2.56,4.253,3.227,2.838,4.461,3.148,3.241,3.692,3.87,2.748,3.048,2.712,4.571,3.666,4.698,3.6,3.039,2.945,3.421,3.362,3.193,4.712,3.836,2.689,2.522,3.659,2.469,4.671,4.073,2.676,4.651,3.18,3.066,3.085,3.008,2.748,2.819,4.266,3.125,3.343,2.757,3.073,2.783,3.398,4.745,2.762,3.476,4.106,2.831,3.408,3.118,3.209,3.461,4.75,3.784,3.251,3.278,3.745,2.827,3.076,2.382,3.299,4.171,3.094,2.636,3.443,3.702,4.383,3.529,2.842,4.764,2.403,3.623,2.87,3.075,2.888,4.767,4.143,3.195,4.757,2.7,3.774,2.928,2.398,3.412,3.166,4.688,4.751,2.234,2.621,3.474,4.644,2.247,3.533,2.586,3.834,3.382,2.899,3.516,3.342,3.853,4.147,3.045,2.911,4.649,3.305,3.437,3.723,4.267,3.775,3.866,4.379,4.33,3.843,3.827,3.851,3.323,3.45,4.096,4.203,4.696,4.232,3.515,4.211,4.112,4.374,3.334,4.503,2.826,2.916,2.599,4.031,4.098,3.337,4.574,3.972,4.333,4.166,4.452,2.559,4.118,4.303,4.472,4.427,4.362,3.305,4.704,3.282,4.421,4.173,4.258,3.395,3.434,4.154,2.661,2.739,4.462,4.493,4.171,4.021,3.97,2.936,3.895,3.47,3.975,3.776,3.877,3.915,4.41,3.045,4.414,4.282,3.66,3.759,2.573,4.52,4.253,3.606,3.355,4.579,3.317,4.053,4.357,3.923,3.094,3.95,3.305,4.336,4.193,4.09,4.499,4.24,4.305,3.655,4.119,3.769,3.451,3.372,3.295,3.428,3.502,3.96,3.646,4.664,3.411,3.366,4.221,4.668,3.277,3.925
1998-07-01,3.758,3.772,4.734,4.024,5.162,4.025,3.93,3.437,5.095,5.083,4.487,4.918,5.131,3.977,4.353,3.816,3.847,3.661,3.907,4.934,4.994,4.187,5.189,4.858,5.183,3.313,3.194,5.314,5.266,4.369,4.433,4.387,4.424,3.769,5.077,4.132,5.145,4.218,3.491,3.599,5.231,5.058,5.009,4.564,4.31,4.88,3.729,3.082,3.351,3.683,5.048,3.692,4.065,3.914,2.887,5.34,5.298,4.1,4.944,4.512,3.879,3.872,4.312,4.947,4.094,3.56,4.137,3.638,3.08,3.323,4.253,3.749,4.453,3.808,4.267,3.593,4.578,5.314,5.272,3.174,4.323,3.832,4.773,4.663,4.405,4.417,3.947,4.227,4.458,3.734,4.354,3.744,4.351,3.428,4.147,4.909,3.902,3.949,4.303,4.816,3.894,4.892,5.23,4.382,3.06,4.422,5.251,5.335,4.24,4.361,4.381,5.22,5.183,4.644,4.502,4.462,4.092,4.037,3.578,3.863,3.94,3.707,3.501,3.4,3.659,4.141,4.157,3.545,4.067,3.934,5.196,5.079,5.101,5.126,4.818,3.68,4.872,4.766,4.771,4.959,4.06,3.855,4.419,3.888,5.153,4.061,3.499,4.861,4.808,4.749,3.686,3.955,3.95,5.076,3.697,3.512,3.531,3.414,2.992,3.494,3.087,3.35,3.357,3.52,3.584,3.348,3.772,3.634,2.872,2.971,3.238,3.458,3.663,3.765,2.833,2.595,2.847,3.442,3.434,3.224,3.523,3.352,4.243,4.021,3.463,3.439,3.453,3.775,4.419,3.469,3.658,3.253,3.598,4.587,3.312,3.688,4.188,4.017,3.357,3.75,3.806,3.67,3.896,3.747,3.394,3.512,3.6,3.45,3.513,4.299,3.541,3.109,3.277,3.53,3.664,4.934,4.97,4.007,4.141,4.523,4.602,3.069,4.344,3.359,3.485,3.801,4.376,3.53,4.131,4.33,2.931,4.354,5.321,2.764,3.851,4.038,3.398,3.66,5.25,4.431,5.009,4.953,4.051,4.411,4.209,5.025,3.525,4.204,3.22,3.451,3.367,2.816,2.842,4.298,3.664,4.311,4.172,3.665,3.533,3.453,4.546,4.582,3.753,4.113,3.389,3.373,4.288,4.346,4.136,3.668,3.614,3.019,3.485,3.597,3.595,3.598,3.1,3.093,3.677,3.081,3.879,3.782,4.15,4.496,4.083,4.435,2.842,4.446,4.087,3.949,3.051,3.27,3.792,3.81,3.233,3.93,3.135,4.303,4.328,4.231,3.65,3.871,3.951,3.169,3.552,3.631,4.061,4.399,4.834,5.058,4.285,4.972,3.941,5.348,4.926,5.064,4.362,3.091,3.647,3.992,5.235,3.521,5.345,3.817,3.421,3.622,2.756,3.468,4.362,4.38,4.559,3.661,3.365,4.269,5.224,3.801,4.385,4.121,3.351,3.418,4.144,2.878,3.648,5.278,3.978,3.764,3.927,4.479,4.157,3.646,4.441,3.688,4.266,3.645,3.56,3.123,4.7,5.293,5.279,5.273,3.591,3.549,3.439,3.726,5.072,4.288,3.866,4.562,4.54,3.223,3.494,3.142,3.694,2.923,3.677,4.74,3.78,3.965,3.328,4.188,3.679,4.031,3.883,5.19,4.419,5.22,3.164,3.83,3.705,4.175,3.5,3.255,3.828,4.408,3.263,3.106,5.098,3.765,3.264,4.931,3.554,3.583,4.383,4.159,3.091,3.716,3.055,5.284,3.941,5.167,3.837,3.611,3.518,3.847,3.829,3.861,5.182,4.414,3.126,3.068,3.87,3.087,5.291,4.379,3.287,5.33,3.585,3.562,3.754,3.544,3.091,3.382,4.477,3.661,3.993,3.194,3.739,3.199,4.068,5.215,3.307,3.816,4.92,3.367,4.078,3.654,3.819,3.755,5.22,4.362,3.592,3.528,4.323,3.464,3.613,2.915,3.969,5.014,3.5,3.183,3.766,4.28,5.184,3.822,3.458,5.234,2.95,4.2,3.49,3.481,3.425,5.237,4.431,3.828,5.227,3.019,4.383,3.45,2.982,4.092,3.502,5.158,5.221,2.829,2.903,4.151,5.114,2.841,4.183,3.202,4.436,4.061,3.242,4.16,4.013,4.383,4.358,3.388,3.254,5.119,3.975,3.76,4.035,4.56,4.448,4.562,5.18,5.142,4.561,4.547,4.561,3.983,4.152,4.504,4.426,5.165,4.461,3.808,4.447,4.935,4.649,4.045,4.778,3.232,3.321,3.03,4.319,4.918,4.007,4.857,4.281,4.582,5.011,4.727,2.997,4.526,5.014,5.009,5.14,5.073,3.796,5.096,3.934,5.134,4.581,4.502,4.094,4.146,4.48,3.114,3.158,5.175,5.19,5.015,4.309,4.365,3.473,4.566,4.122,4.278,4.085,4.549,4.204,5.029,3.536,4.943,4.557,4.29,4.424,3.009,4.99,4.965,4.198,4.025,5.049,3.986,4.341,5.137,4.232,3.776,4.239,4.016,4.548,4.459,4.356,4.969,4.649,4.581,4.259,4.331,4.458,3.754,4.043,3.946,4.098,3.791,4.249,4.374,5.133,4.086,4.017,4.432,5.138,3.947,4.341
1998-07-02,3.869,4.089,5.212,4.381,5.438,4.026,4.374,3.636,5.274,5.161,4.761,5.212,5.419,3.979,4.357,3.818,4.129,3.855,4.181,5.061,4.893,4.521,5.467,4.814,5.248,3.335,3.217,5.378,5.33,4.643,4.688,4.562,4.862,4.04,5.344,4.166,5.082,4.21,3.499,3.663,5.295,4.97,5.035,4.573,4.785,4.924,3.732,3.096,3.359,4.094,5.002,3.765,4.102,4.151,2.906,5.445,5.546,4.503,4.989,4.757,4.252,4.282,4.586,5.29,4.293,3.632,4.335,4.049,3.203,3.696,4.751,3.855,4.456,4.086,4.717,3.99,4.588,5.581,5.539,3.241,4.561,4.107,5.238,5.129,4.678,4.422,4.221,4.521,4.732,4.145,4.628,4.155,4.625,3.432,4.18,4.921,4.177,4.223,4.308,5.281,3.896,5.357,5.295,4.656,3.065,4.696,5.316,5.623,4.3,4.635,4.655,5.487,5.45,5.129,4.988,4.941,4.329,4.437,3.81,4.264,4.385,3.734,3.512,3.409,3.73,4.18,4.196,3.616,4.397,4.334,5.094,5.069,5.166,5.191,5.109,4.08,5.334,4.814,4.819,5.403,4.403,4.129,4.712,4.247,5.294,4.404,3.571,4.928,4.857,4.804,3.961,4.292,4.36,4.996,3.704,3.531,3.812,3.731,3.106,3.512,3.196,3.668,3.675,3.837,3.602,3.367,3.778,3.655,2.986,2.987,3.253,3.776,3.917,3.829,2.948,2.721,2.961,3.76,3.751,3.337,3.635,3.484,4.263,4.037,3.465,3.551,3.565,3.885,4.504,3.601,3.77,3.348,3.71,4.763,3.433,3.843,4.553,4.264,3.424,3.785,3.917,4.01,4.275,3.952,3.712,3.669,3.771,3.453,3.625,4.696,3.721,3.126,3.298,3.554,3.823,4.979,5.014,4.207,4.389,4.524,5.079,3.084,4.346,3.365,3.499,4.168,4.379,3.671,4.299,4.336,2.947,4.357,5.424,2.783,4.251,4.404,3.771,3.724,5.489,4.434,5.221,4.998,4.25,4.415,4.214,5.069,3.898,4.491,3.262,3.63,3.371,2.833,2.859,4.794,3.921,4.681,4.566,3.943,3.552,3.469,4.793,4.85,3.817,4.312,3.392,3.509,4.763,4.821,4.573,3.689,3.635,3.037,3.674,3.976,3.974,3.616,3.115,3.109,3.68,3.085,4.153,4.133,4.417,4.933,4.282,4.709,2.91,4.498,4.403,4.393,3.176,3.588,4.147,4.163,3.254,4.222,3.184,4.585,4.621,4.584,4.005,4.268,4.317,3.172,3.731,3.702,4.243,4.692,4.879,5.304,4.559,5.095,4.119,5.326,4.881,4.971,4.366,3.115,4.051,4.191,5.502,3.542,5.409,4.22,3.444,3.629,2.775,3.647,4.366,4.878,5.025,3.856,3.376,4.312,5.29,4.245,4.39,4.558,3.445,3.425,4.149,2.897,3.669,5.343,4.046,3.766,3.969,4.752,4.655,3.76,4.352,3.963,4.54,3.941,3.574,3.236,5.165,5.19,5.547,5.541,3.935,3.57,3.46,4.001,5.333,4.563,4.141,5.041,5.019,3.227,3.839,3.209,4.105,3.037,3.741,5.206,4.023,4.306,3.702,4.591,3.742,4.269,4.329,5.444,4.693,5.487,3.526,3.832,3.726,4.511,3.875,3.362,3.834,4.412,3.271,3.22,4.996,3.96,3.328,5.199,3.575,3.616,4.431,4.164,3.115,3.991,3.08,5.349,4.386,5.435,3.839,3.953,3.863,4.254,3.899,4.136,5.45,4.689,3.194,3.182,3.875,3.461,5.434,4.384,3.442,5.424,3.606,3.742,4.006,3.74,3.116,3.689,4.956,3.856,4.231,3.261,4.021,3.259,4.276,5.483,3.538,4.248,4.877,3.563,4.277,3.848,3.984,3.771,5.487,4.636,3.625,3.537,4.597,3.806,3.808,3.026,4.169,4.917,3.521,3.296,3.782,4.554,5.131,3.838,3.833,5.502,3.065,4.474,3.865,3.503,3.621,5.505,4.435,4.186,5.495,3.039,4.64,3.64,3.104,4.405,3.523,5.426,5.489,2.955,2.922,4.478,5.382,2.967,4.521,3.358,4.73,4.337,3.266,4.49,4.217,4.686,4.837,3.411,3.278,5.387,4.174,3.776,4.047,4.565,4.561,4.613,5.215,5.225,4.631,4.618,4.625,4.316,4.457,4.514,4.901,5.433,4.935,3.824,4.92,4.852,5.115,4.36,5.244,3.255,3.343,3.095,4.323,4.838,4.207,5.315,4.781,5.053,4.909,5.193,3.065,4.535,5.08,5.277,5.205,5.138,3.824,5.443,4.158,5.199,4.591,4.502,4.398,4.461,4.484,3.191,3.219,5.24,5.271,4.914,4.313,4.375,3.664,4.615,4.458,4.777,4.584,4.597,4.208,5.201,3.565,5.217,5.023,4.607,4.65,3.076,5.258,5.031,4.239,4.224,5.317,4.185,4.345,5.092,4.731,4.065,4.243,4.332,5.027,4.908,4.845,5.237,4.658,5.047,4.518,4.809,4.503,3.773,4.242,4.184,4.298,3.807,4.253,4.564,5.401,4.414,4.353,4.91,5.406,4.146,4.356
1998-07-03,3.448,4.034,5.234,4.648,5.754,3.639,4.667,3.429,5.612,5.522,5.103,5.578,5.736,3.593,3.892,3.433,3.981,3.643,3.958,5.411,5.255,4.871,5.775,5.24,5.544,2.983,2.866,5.674,5.626,4.985,5.029,4.9,4.841,3.813,5.613,4.47,5.445,4.512,3.038,3.225,5.591,5.333,5.404,4.103,5.098,5.278,3.347,2.733,2.899,4.365,5.427,3.292,4.406,3.813,2.513,5.744,5.845,4.648,5.343,5.098,4.388,4.552,4.928,5.521,3.835,3.158,3.877,4.319,2.913,3.826,5.079,3.378,3.991,3.877,5.043,4.118,4.117,5.896,5.854,2.801,4.921,3.883,5.41,5.301,5.021,3.956,3.997,4.281,5.074,4.415,4.971,4.425,4.967,3.048,4.484,5.287,3.953,3.999,3.843,5.453,3.51,5.529,5.59,4.999,2.684,5.039,5.611,5.923,4.601,4.977,4.998,5.803,5.766,5.26,5.138,4.964,4.073,4.575,3.641,4.402,4.677,3.306,3.07,2.97,3.256,4.484,4.5,3.143,4.715,4.472,5.456,5.394,5.461,5.486,5.476,4.219,5.508,5.184,5.189,5.59,4.714,3.906,4.471,4.236,5.644,4.673,3.097,5.293,5.226,5.172,3.738,4.312,4.629,5.377,3.242,3.202,3.841,3.84,2.689,3.184,2.776,3.777,3.784,3.946,3.274,3.041,3.315,3.3,2.569,2.622,2.886,3.884,3.834,3.391,2.531,2.272,2.546,3.869,3.86,2.919,3.215,3.192,3.837,3.614,3.11,3.132,3.146,3.465,4.075,3.221,3.348,2.984,3.29,4.525,3.023,3.588,4.677,4.201,3.073,3.445,3.495,4.168,4.523,3.796,3.821,3.428,3.558,3.1,3.204,5.011,3.523,2.732,2.927,3.131,3.371,5.331,5.367,3.749,4.14,4.059,5.101,2.719,3.883,2.961,3.083,4.294,3.915,3.222,4.007,3.87,2.583,3.892,5.724,2.391,4.389,4.529,3.901,3.286,5.802,3.968,5.551,5.35,3.792,3.949,3.75,5.422,4.027,4.36,2.925,3.433,2.988,2.469,2.494,5.079,3.846,4.813,4.755,3.958,3.224,3.12,4.543,4.625,3.378,3.855,3.039,3.118,5.075,5.133,4.861,3.334,3.281,2.688,3.459,4.225,4.222,3.195,2.75,2.743,3.295,2.731,3.929,4.399,4.195,5.258,3.824,5.052,2.563,4.829,4.624,4.686,2.724,3.697,4.386,4.413,2.802,4.18,2.751,4.928,4.38,4.903,4.245,4.43,4.443,2.819,3.534,3.229,4.039,4.451,5.232,5.625,4.902,5.446,3.664,5.656,5.307,5.333,3.901,2.642,4.25,3.734,5.818,3.181,5.705,4.474,2.967,3.167,2.383,3.45,3.9,5.206,5.198,3.643,2.935,4.641,5.613,4.538,3.923,4.779,3.02,2.964,3.685,2.503,3.314,5.638,3.609,3.381,3.537,5.095,4.973,3.332,4.669,3.741,4.882,3.791,3.155,2.819,5.338,5.552,5.863,5.857,4.054,3.216,3.107,3.778,5.641,4.905,3.917,5.064,5.042,2.874,3.958,2.769,4.375,2.62,3.303,5.378,3.701,4.621,3.831,4.527,3.304,4.013,4.622,5.763,5.035,5.803,3.614,3.447,3.371,4.861,4.005,2.902,3.37,3.946,2.812,2.802,5.358,3.746,2.888,5.515,3.221,3.186,4.771,3.7,2.642,3.768,2.607,5.645,4.679,5.751,3.453,4.064,3.982,4.51,3.424,3.912,5.766,5.031,2.753,2.764,3.412,3.592,5.737,3.917,3.021,5.722,3.253,3.544,3.712,3.527,2.642,3.725,4.979,3.643,3.975,2.821,3.843,2.821,3.849,5.799,3.407,4.51,5.242,3.352,3.819,3.636,3.53,3.348,5.803,4.979,3.196,3.148,4.94,3.886,3.595,2.619,3.712,5.279,3.168,2.877,3.31,4.897,5.481,3.414,3.965,5.818,2.647,4.817,3.994,3.149,3.409,5.821,3.968,4.408,5.811,2.658,4.991,3.434,2.66,4.554,3.047,5.742,5.805,2.504,2.528,4.776,5.698,2.516,4.859,2.944,5.075,4.098,2.791,4.839,3.775,4.505,4.861,2.935,2.803,5.704,3.717,3.304,3.577,4.096,4.904,4.957,5.635,5.656,5.008,4.998,4.991,4.649,4.568,4.043,4.951,5.748,4.998,3.401,5.002,5.234,5.287,4.582,5.416,2.903,2.991,2.657,3.858,5.224,3.749,5.492,5.109,5.166,5.271,5.365,2.625,4.065,5.375,5.546,5.501,5.433,3.399,5.701,3.896,5.495,4.119,4.039,4.491,4.679,4.019,2.749,2.781,5.536,5.564,5.275,3.848,3.915,3.449,4.257,4.808,5.087,4.913,4.24,3.744,5.483,3.142,5.484,5.195,4.955,5.016,2.637,5.574,5.327,3.851,3.767,5.633,3.728,3.88,5.518,5.06,3.996,3.779,4.553,5.051,4.897,5.04,5.553,4.185,5.22,4.868,4.833,4.839,3.348,3.784,3.929,3.839,3.384,3.788,4.947,5.717,4.714,4.703,4.934,5.722,3.689,3.899
1998-07-04,3.474,3.627,4.657,3.934,5.032,3.773,3.845,3.205,4.904,4.823,4.262,4.676,5.003,3.727,4.056,3.567,3.462,3.422,3.533,4.709,4.718,3.855,5.067,4.753,4.997,3.097,2.98,5.126,5.078,4.145,4.206,4.152,4.316,3.399,5.048,3.901,4.865,3.987,3.214,3.328,5.044,4.781,4.729,4.264,4.217,4.61,3.483,2.856,3.076,3.603,4.937,3.4,3.835,3.537,2.65,5.163,5.171,3.815,4.673,4.283,3.619,3.79,4.089,4.943,3.713,3.271,3.754,3.559,2.85,3.056,4.16,3.432,4.154,3.439,4.168,3.303,4.278,5.182,5.14,2.907,4.087,3.458,4.808,4.7,4.18,4.119,3.572,3.825,4.233,3.654,4.13,3.664,4.127,3.191,3.916,4.631,3.528,3.574,4.007,4.851,3.644,4.926,5.044,4.158,2.829,4.197,5.064,5.22,4.02,4.137,4.157,5.089,5.052,4.56,4.418,4.389,3.807,3.743,3.373,3.572,3.855,3.43,3.21,3.11,3.369,3.909,3.925,3.256,3.706,3.642,4.917,4.853,4.916,4.941,4.576,3.392,4.904,4.49,4.494,4.975,3.736,3.481,4.015,3.556,4.928,3.964,3.21,4.596,4.531,4.477,3.315,3.652,3.867,4.85,3.414,3.306,3.297,3.178,2.718,3.288,2.813,3.114,3.122,3.283,3.377,3.145,3.495,3.413,2.599,2.748,3.011,3.221,3.417,3.492,2.561,2.306,2.575,3.205,3.197,2.947,3.242,3.117,3.973,3.756,3.239,3.159,3.172,3.49,4.132,3.195,3.374,3.006,3.316,4.336,3.029,3.452,3.912,3.775,3.126,3.53,3.52,3.488,3.815,3.499,3.157,3.283,3.374,3.216,3.231,4.165,3.318,2.869,3.05,3.269,3.32,4.664,4.699,3.627,3.779,4.218,4.526,2.844,4.041,3.089,3.222,3.53,4.077,3.201,3.851,4.033,2.708,4.063,5.143,2.528,3.561,3.763,3.13,3.389,5.111,4.132,4.842,4.683,3.67,4.113,3.914,4.753,3.255,3.865,3.006,3.229,3.13,2.594,2.62,4.207,3.418,4.042,3.969,3.428,3.328,3.234,4.178,4.203,3.48,3.73,3.151,3.081,4.195,4.253,4.049,3.447,3.394,2.805,3.25,3.521,3.519,3.338,2.875,2.868,3.433,2.864,3.504,3.474,3.891,4.393,3.702,4.21,2.619,4.197,3.645,3.863,2.756,3.035,3.49,3.505,2.958,3.528,2.871,4.066,3.924,4.069,3.351,3.574,3.678,2.951,3.329,3.341,3.828,3.995,4.565,4.914,4.063,4.744,3.577,5.112,4.819,4.787,4.065,2.81,3.455,3.612,5.103,3.298,5.156,3.717,3.134,3.341,2.521,3.246,4.064,4.285,4.598,3.422,3.077,4.022,5.019,3.717,4.087,3.924,3.076,3.141,3.85,2.641,3.427,5.09,3.701,3.516,3.656,4.253,4.065,3.359,4.198,3.317,4.043,3.295,3.285,2.847,4.737,5.012,5.147,5.141,3.336,3.33,3.221,3.354,4.944,4.066,3.491,4.487,4.465,2.996,3.24,2.875,3.615,2.65,3.405,4.776,3.405,3.642,3.061,4.051,3.408,3.747,3.799,5.05,4.194,5.089,2.888,3.581,3.484,3.84,3.23,2.962,3.542,4.11,2.989,2.83,4.821,3.524,2.995,4.803,3.334,3.307,4.151,3.864,2.809,3.344,2.774,5.097,3.856,5.037,3.588,3.356,3.264,3.677,3.536,3.487,5.051,4.19,2.859,2.793,3.583,2.824,5.125,4.081,2.967,5.15,3.366,3.339,3.38,3.307,2.809,3.135,4.403,3.423,3.71,2.926,3.373,2.931,3.687,5.084,3.069,3.696,4.643,3.133,3.697,3.415,3.467,3.476,5.088,4.138,3.316,3.282,4.1,3.159,3.375,2.647,3.59,4.737,3.282,2.906,3.476,4.057,4.929,3.543,3.191,5.103,2.676,3.979,3.22,3.263,3.19,5.105,4.132,3.53,5.096,2.788,4.153,3.219,2.692,3.703,3.214,5.028,5.09,2.537,2.665,3.771,4.984,2.549,3.851,2.889,4.175,3.679,2.958,3.837,3.632,4.153,4.286,3.102,2.97,4.99,3.595,3.469,3.741,4.259,4.205,4.336,5.006,4.969,4.395,4.385,4.375,3.636,3.724,4.205,4.372,5.035,4.417,3.529,4.418,4.714,4.687,3.603,4.814,3.018,3.105,2.764,4.022,4.705,3.627,4.885,4.187,4.575,4.735,4.763,2.732,4.226,4.831,4.981,4.954,4.888,3.538,5.031,3.653,4.949,4.281,4.194,3.67,3.702,4.177,2.841,2.89,4.989,5.017,4.739,4.012,4.073,3.237,4.289,3.788,4.186,3.994,4.272,3.908,4.928,3.282,4.918,4.596,3.988,4.183,2.743,4.862,4.782,3.929,3.644,4.92,3.607,4.044,5.028,4.139,3.381,3.943,3.575,4.473,4.359,4.271,4.841,4.347,4.619,4.032,4.259,4.217,3.475,3.662,3.663,3.716,3.512,3.953,4.121,5.003,3.71,3.685,4.359,5.008,3.567,4.054
1998-07-05,2.648,2.599,3.25,2.762,3.512,3.305,2.619,2.327,3.519,3.602,3.347,3.692,3.489,3.263,3.493,3.101,2.754,2.548,2.777,3.411,3.561,3.176,3.535,4.007,3.492,2.329,2.213,3.618,3.571,3.23,3.281,3.181,2.971,2.651,3.399,2.935,3.704,3.024,2.789,2.617,3.538,3.618,3.558,3.585,2.904,3.489,3.04,2.338,2.651,2.469,4.181,2.626,2.87,2.827,2.067,3.653,3.638,2.833,3.552,3.353,2.707,2.656,3.176,3.308,3.05,2.502,3.092,2.426,2.091,2.159,2.789,2.672,3.591,2.678,2.766,2.347,3.588,3.655,3.612,2.191,3.349,2.701,3.192,3.085,3.266,3.521,2.815,3.013,3.318,2.519,3.216,2.53,3.213,2.837,2.95,3.467,2.771,2.818,3.444,3.233,3.177,3.308,3.54,3.243,2.476,3.282,3.56,3.682,3.026,3.223,3.242,3.56,3.525,3.166,3.026,2.985,2.749,2.777,2.446,2.606,2.629,2.835,2.675,2.599,2.599,2.943,2.958,2.486,3.086,2.676,3.755,3.504,3.415,3.44,3.595,2.431,3.288,3.322,3.326,3.367,3.025,2.724,3.203,2.653,3.634,2.802,2.441,3.394,3.361,3.297,2.56,2.805,2.731,3.815,2.929,2.592,2.515,2.408,1.895,2.574,2.003,2.343,2.351,2.512,2.664,2.434,3.08,2.641,1.776,2.207,2.468,2.449,2.558,2.781,1.738,1.416,1.755,2.434,2.427,2.123,2.416,2.363,3.336,3.13,2.905,2.334,2.348,2.664,3.354,2.347,2.544,2.291,2.491,3.484,2.207,2.659,3.021,2.958,2.411,2.826,2.691,2.616,2.764,2.722,2.385,2.498,2.574,2.835,2.402,3.009,2.508,2.296,2.357,2.634,2.641,3.544,3.577,2.965,3.019,3.734,3.122,2.303,3.534,2.621,2.651,2.642,3.533,2.515,2.795,3.438,2.168,3.615,3.632,1.946,2.597,2.873,2.233,2.677,3.585,3.567,3.406,3.561,3.007,3.549,3.352,3.63,2.356,3.068,2.294,2.421,2.752,2.054,2.08,2.83,2.559,3.133,2.951,2.636,2.615,2.615,3.418,3.453,2.769,3.066,2.739,2.266,2.884,2.942,2.839,2.675,2.622,2.195,2.377,2.473,2.471,2.714,2.334,2.327,3.013,2.534,2.747,2.717,2.789,2.981,3.038,3.294,1.908,3.155,3.176,2.638,1.862,2.265,2.704,2.73,2.301,2.889,2.193,3.183,3.112,3.013,2.567,2.634,2.788,2.624,2.519,2.571,2.996,3.182,3.445,3.424,3.149,3.452,2.906,3.779,4.073,3.628,3.502,2.107,2.417,2.95,3.574,2.555,3.646,2.614,2.427,2.891,1.938,2.437,3.5,2.913,2.984,2.546,2.542,2.981,3.616,2.495,3.491,2.792,2.295,2.716,3.288,2.056,2.655,3.582,2.976,3.049,2.982,3.338,2.692,2.517,3.185,2.562,3.13,2.51,2.752,2.023,3.121,3.848,3.618,3.611,2.501,2.559,2.451,2.599,3.452,3.152,2.734,3.082,3.059,2.63,2.406,2.158,2.481,1.827,2.694,3.16,2.69,2.934,2.165,2.758,2.698,2.688,2.571,3.543,3.278,3.562,2.01,3.115,2.711,3.168,2.329,2.112,3.066,3.545,2.564,2.006,3.661,2.646,2.29,3.281,2.563,2.691,3.17,3.302,2.106,2.588,2.071,3.588,2.628,3.509,3.121,2.519,2.429,2.616,2.765,2.73,3.524,3.274,2.143,1.969,3.086,1.929,3.607,3.498,2.116,3.637,2.595,2.527,2.654,2.432,2.105,2.292,2.998,2.547,2.653,2.21,2.617,2.237,3.013,3.555,2.208,2.531,3.481,2.261,3.033,2.541,2.79,2.913,3.559,3.223,2.702,2.773,3.185,2.34,2.499,1.845,2.928,3.578,2.511,2.08,2.82,3.144,3.691,2.978,2.287,3.573,1.852,3.067,2.319,2.492,2.316,3.576,3.567,2.724,3.566,2.149,3.322,2.367,1.815,3.088,2.525,3.5,3.561,1.645,2.08,3.183,3.458,1.658,3.166,2.011,3.335,2.912,2.252,3.141,2.964,2.999,2.884,2.395,2.265,3.462,2.933,2.814,3.113,3.677,3.286,3.388,4.186,4.209,3.673,3.678,3.579,2.994,3.182,3.514,2.934,3.508,2.96,2.965,2.934,3.686,3.071,3.135,3.196,2.25,2.337,2.055,3.459,3.7,2.964,3.27,2.813,3.045,3.577,3.148,2.016,3.535,3.33,3.333,3.449,3.388,2.61,3.466,2.597,3.443,3.589,3.718,3.118,3.231,3.587,2.128,2.193,3.484,3.502,3.581,3.449,3.403,2.363,3.228,3.117,2.809,2.624,3.211,3.346,3.349,2.357,3.271,2.983,3.241,3.504,2.029,3.338,3.281,2.929,2.982,3.395,2.944,3.48,4.278,2.765,2.725,3.381,3.107,3.064,2.996,2.885,3.318,3.653,3.004,3.192,2.857,3.207,2.902,2.999,2.606,3.053,2.951,3.389,3.614,3.476,3.117,3.015,2.956,3.481,2.906,3.303
1998-07-06,3.379,3.424,4.302,3.595,4.504,3.475,3.526,3.104,4.409,4.375,4.073,4.471,4.483,3.427,3.701,3.272,3.488,3.323,3.543,4.24,4.163,3.832,4.53,4.545,4.383,2.914,2.799,4.51,4.463,3.957,4.002,3.88,4.002,3.409,4.419,3.539,4.341,3.59,2.783,3.166,4.429,4.235,4.278,3.962,3.874,4.194,3.173,2.637,2.646,3.308,4.72,3.23,3.476,3.54,2.427,4.564,4.618,3.711,4.258,4.071,3.518,3.493,3.902,4.342,3.708,3.099,3.749,3.264,2.762,2.974,3.804,3.3,3.798,3.446,3.776,3.219,3.982,4.645,4.604,2.747,3.996,3.469,4.252,4.145,3.992,3.78,3.581,3.835,4.045,3.358,3.943,3.368,3.94,2.829,3.553,4.171,3.538,3.584,3.652,4.293,3.348,4.368,4.43,3.97,2.471,4.009,4.45,4.68,3.656,3.949,3.969,4.552,4.516,4.205,4.063,4.037,3.69,3.651,3.239,3.481,3.536,3.201,2.904,2.791,3.195,3.551,3.567,3.084,3.718,3.551,4.358,4.265,4.304,4.329,4.373,3.304,4.346,4.059,4.063,4.419,3.707,3.491,4.023,3.506,4.468,3.626,3.039,4.155,4.099,4.043,3.327,3.594,3.569,4.402,3.018,3.133,3.216,3.103,2.631,3.115,2.717,3.04,3.047,3.207,3.204,2.974,3.048,3.227,2.512,2.539,2.8,3.146,3.325,3.329,2.475,2.217,2.489,3.13,3.122,2.857,3.149,3.031,3.735,3.51,2.908,3.067,3.081,3.396,3.998,3.101,3.28,2.925,3.223,4.231,2.943,3.359,3.823,3.684,3.01,3.373,3.425,3.34,3.538,3.419,3.082,3.192,3.281,2.927,3.138,3.878,3.225,2.636,2.849,3.039,3.268,4.248,4.282,3.623,3.772,3.826,4.173,2.634,3.666,2.789,2.96,3.445,3.714,3.129,3.718,3.694,2.5,3.637,4.543,2.307,3.47,3.676,3.048,3.226,4.563,3.775,4.334,4.266,3.665,3.757,3.56,4.336,3.171,3.835,2.862,3.137,2.785,2.387,2.413,3.851,3.326,3.941,3.79,3.345,3.155,3.04,4.168,4.206,3.317,3.725,2.886,3.005,3.853,3.911,3.732,3.261,3.208,2.613,3.15,3.247,3.244,3.096,2.665,2.659,3.11,2.533,3.515,3.433,3.745,3.99,3.697,4.022,2.506,3.818,3.743,3.544,2.662,2.961,3.44,3.458,2.697,3.575,2.681,3.9,3.934,3.822,3.302,3.492,3.591,2.618,3.235,3.168,3.728,4.003,4.15,4.39,3.876,4.277,3.548,4.523,4.611,4.237,3.71,2.544,3.272,3.608,4.567,3.106,4.539,3.443,2.865,2.922,2.299,3.153,3.708,3.928,4.044,3.322,2.77,3.638,4.448,3.4,3.746,3.713,2.959,2.71,3.497,2.418,3.241,4.475,3.544,3.221,3.457,4.065,3.71,3.264,3.712,3.329,3.857,3.287,3.02,2.758,4.181,4.452,4.61,4.604,3.256,3.145,3.037,3.366,4.42,3.879,3.502,4.135,4.113,2.695,3.161,2.715,3.319,2.563,3.242,4.22,3.411,3.614,2.979,3.774,3.243,3.631,3.479,4.52,4.006,4.553,2.819,3.286,3.297,3.822,3.146,2.841,3.137,3.753,2.56,2.741,4.264,3.423,2.829,4.271,3.149,3.09,3.815,3.511,2.544,3.356,2.509,4.481,3.536,4.501,3.292,3.275,3.184,3.462,3.361,3.497,4.516,4.002,2.7,2.704,3.19,2.744,4.539,3.734,2.89,4.544,3.18,3.245,3.388,3.209,2.543,3.051,4.051,3.323,3.594,2.767,3.379,2.759,3.684,4.548,2.978,3.422,4.136,3.036,3.692,3.316,3.422,3.23,4.552,3.95,3.098,3.014,3.912,3.114,3.276,2.562,3.586,4.185,3.097,2.816,3.175,3.871,4.363,3.296,3.105,4.566,2.589,3.793,3.136,3.078,3.092,4.569,3.775,3.473,4.559,2.577,4.011,3.123,2.6,3.739,2.933,4.492,4.553,2.445,2.442,3.801,4.449,2.458,3.829,2.815,4.04,3.687,2.69,3.802,3.629,3.97,3.936,2.833,2.702,4.455,3.591,3.168,3.423,3.91,3.936,4.027,4.815,4.863,4.264,4.267,4.186,3.635,3.799,3.909,3.986,4.499,4.012,3.282,3.988,4.268,4.131,3.701,4.257,2.836,2.923,2.602,3.667,4.279,3.623,4.328,3.831,4.101,4.179,4.207,2.574,3.931,4.22,4.353,4.341,4.277,3.319,4.486,3.534,4.335,3.984,3.805,3.742,3.8,3.839,2.692,2.721,4.375,4.402,4.183,3.657,3.782,3.139,4.124,3.771,3.829,3.64,4.107,3.555,4.308,3.066,4.293,4.042,3.918,4.123,2.585,4.329,4.172,3.742,3.64,4.386,3.602,3.688,4.817,3.783,3.423,3.589,3.674,4.12,4.035,3.917,4.308,4.049,4.064,3.885,3.909,3.858,3.234,3.657,3.547,3.711,3.264,3.598,4.155,4.468,3.738,3.668,4.008,4.473,3.564,3.773
1998-07-07,3.191,3.311,4.253,3.554,4.503,3.53,3.464,2.913,4.386,4.323,3.887,4.272,4.479,3.485,3.769,3.327,3.247,3.128,3.31,4.203,4.165,3.581,4.531,4.156,4.408,2.82,2.705,4.534,4.488,3.771,3.827,3.75,3.925,3.179,4.413,3.492,4.327,3.56,2.937,3.055,4.454,4.232,4.226,3.974,3.808,4.136,3.244,2.632,2.801,3.251,4.337,3.107,3.427,3.321,2.411,4.583,4.622,3.473,4.199,3.9,3.301,3.435,3.717,4.334,3.502,2.98,3.543,3.207,2.596,2.747,3.736,3.155,3.866,3.213,3.724,2.975,3.988,4.646,4.605,2.637,3.716,3.235,4.241,4.135,3.806,3.831,3.348,3.585,3.858,3.3,3.757,3.311,3.754,2.955,3.506,4.126,3.304,3.35,3.721,4.283,3.403,4.357,4.455,3.784,2.598,3.823,4.475,4.68,3.608,3.764,3.783,4.554,4.518,4.148,4.007,3.989,3.455,3.405,3.073,3.236,3.474,3.169,2.95,2.856,3.076,3.502,3.517,2.965,3.457,3.305,4.36,4.28,4.33,4.354,4.174,3.06,4.336,4.0,4.004,4.41,3.458,3.258,3.772,3.26,4.422,3.581,2.92,4.101,4.041,3.986,3.094,3.366,3.51,4.284,3.135,3.043,3.023,2.906,2.446,3.025,2.54,2.843,2.851,3.009,3.113,2.885,3.211,3.131,2.328,2.523,2.782,2.948,3.123,3.218,2.29,2.019,2.305,2.933,2.925,2.671,2.962,2.86,3.702,3.488,3.018,2.88,2.894,3.207,3.844,2.909,3.092,2.762,3.036,4.036,2.754,3.18,3.595,3.488,2.874,3.269,3.236,3.193,3.482,3.232,2.885,3.015,3.102,3.0,2.95,3.775,3.044,2.627,2.786,3.007,3.093,4.19,4.224,3.417,3.546,3.939,4.125,2.617,3.764,2.852,2.969,3.218,3.793,2.966,3.504,3.747,2.484,3.777,4.563,2.291,3.225,3.448,2.82,3.115,4.568,3.844,4.32,4.208,3.459,3.825,3.629,4.277,2.943,3.607,2.752,2.956,2.895,2.371,2.397,3.786,3.123,3.72,3.627,3.15,3.065,2.989,3.94,3.973,3.205,3.519,2.938,2.812,3.787,3.844,3.67,3.164,3.112,2.567,2.958,3.193,3.19,3.076,2.648,2.641,3.195,2.647,3.281,3.189,3.532,3.94,3.491,3.835,2.375,3.758,3.461,3.483,2.462,2.765,3.199,3.216,2.685,3.322,2.607,3.706,3.683,3.693,3.062,3.244,3.364,2.733,3.054,3.049,3.54,3.752,4.092,4.386,3.69,4.238,3.357,4.536,4.221,4.236,3.778,2.526,3.114,3.403,4.568,3.022,4.564,3.369,2.845,3.062,2.283,2.973,3.777,3.859,4.034,3.127,2.819,3.585,4.456,3.339,3.799,3.552,2.802,2.865,3.566,2.401,3.144,4.499,3.423,3.277,3.384,3.878,3.643,3.073,3.714,3.097,3.671,3.056,3.034,2.572,4.17,4.453,4.612,4.605,3.043,3.049,2.942,3.133,4.422,3.693,3.268,4.087,4.065,2.781,2.948,2.606,3.262,2.378,3.131,4.209,3.19,3.365,2.753,3.668,3.134,3.395,3.418,4.518,3.819,4.554,2.593,3.341,3.2,3.569,2.918,2.669,3.261,3.822,2.715,2.556,4.266,3.227,2.726,4.274,3.053,3.045,3.705,3.58,2.526,3.123,2.491,4.505,3.474,4.503,3.348,3.062,2.971,3.328,3.241,3.264,4.517,3.815,2.59,2.519,3.301,2.518,4.554,3.793,2.69,4.565,3.084,3.063,3.164,3.014,2.525,2.844,4.003,3.128,3.359,2.656,3.146,2.664,3.475,4.549,2.78,3.329,4.114,2.843,3.486,3.121,3.242,3.218,4.553,3.764,3.054,3.042,3.727,2.881,3.08,2.381,3.381,4.185,3.001,2.63,3.187,3.685,4.369,3.284,2.879,4.567,2.404,3.608,2.908,2.983,2.898,4.57,3.844,3.234,4.561,2.537,3.78,2.934,2.404,3.478,2.925,4.494,4.555,2.246,2.425,3.536,4.451,2.258,3.576,2.606,3.831,3.451,2.671,3.556,3.422,3.785,3.889,2.813,2.683,4.456,3.386,3.181,3.452,3.968,3.787,3.884,4.456,4.433,3.923,3.911,3.91,3.379,3.528,3.916,3.945,4.501,3.975,3.27,3.955,4.147,4.121,3.419,4.246,2.741,2.828,2.497,3.736,4.136,3.417,4.318,3.762,4.076,4.182,4.197,2.465,3.937,4.245,4.347,4.366,4.302,3.206,4.482,3.304,4.36,3.99,3.92,3.473,3.517,3.896,2.577,2.623,4.4,4.425,4.186,3.726,3.791,2.946,3.946,3.518,3.762,3.572,3.929,3.624,4.316,2.953,4.287,4.032,3.684,3.81,2.476,4.331,4.198,3.592,3.435,4.389,3.397,3.757,4.425,3.714,3.174,3.658,3.392,4.071,3.964,3.857,4.311,4.055,4.055,3.661,3.862,3.772,3.216,3.451,3.313,3.505,3.254,3.667,3.75,4.47,3.473,3.416,3.96,4.475,3.359,3.749
1998-07-08,3.106,3.407,4.388,3.766,4.666,3.337,3.73,2.942,4.525,4.439,4.137,4.539,4.649,3.291,3.538,3.135,3.367,3.154,3.393,4.33,4.166,3.893,4.691,4.158,4.452,2.669,2.555,4.578,4.531,4.022,4.065,3.936,4.044,3.259,4.538,3.578,4.356,3.616,2.703,2.897,4.498,4.242,4.32,3.744,4.092,4.241,3.051,2.466,2.567,3.496,4.339,2.939,3.516,3.333,2.234,4.65,4.762,3.781,4.304,4.132,3.585,3.68,3.967,4.488,3.44,2.809,3.48,3.452,2.558,3.037,4.034,3.011,3.635,3.306,3.992,3.279,3.758,4.804,4.762,2.479,3.962,3.319,4.441,4.335,4.057,3.6,3.431,3.674,4.108,3.546,4.007,3.556,4.004,2.758,3.592,4.209,3.388,3.433,3.49,4.482,3.21,4.556,4.498,4.035,2.403,4.073,4.519,4.841,3.705,4.014,4.034,4.712,4.676,4.341,4.209,4.125,3.489,3.715,3.116,3.547,3.74,2.985,2.741,2.644,2.905,3.592,3.607,2.794,3.768,3.615,4.36,4.305,4.374,4.398,4.44,3.37,4.534,4.11,4.114,4.604,3.768,3.342,3.86,3.483,4.558,3.789,2.75,4.215,4.151,4.098,3.179,3.588,3.755,4.288,2.903,2.902,3.211,3.152,2.364,2.884,2.45,3.09,3.097,3.255,2.972,2.744,2.974,2.978,2.247,2.358,2.615,3.194,3.244,3.058,2.209,1.933,2.224,3.179,3.171,2.589,2.878,2.829,3.511,3.295,2.836,2.797,2.81,3.122,3.723,2.849,3.007,2.688,2.952,4.044,2.68,3.172,3.877,3.614,2.775,3.141,3.151,3.431,3.708,3.298,3.132,3.014,3.116,2.824,2.866,4.04,3.068,2.447,2.624,2.821,3.001,4.294,4.328,3.355,3.604,3.701,4.26,2.452,3.529,2.655,2.776,3.503,3.56,2.862,3.478,3.516,2.319,3.538,4.628,2.114,3.536,3.732,3.11,2.956,4.709,3.611,4.467,4.312,3.397,3.593,3.398,4.381,3.233,3.738,2.631,2.981,2.7,2.207,2.232,4.061,3.25,4.002,3.902,3.33,2.924,2.834,3.998,4.052,3.046,3.457,2.765,2.753,4.071,4.128,3.931,3.012,2.959,2.413,2.98,3.419,3.416,2.885,2.482,2.476,3.0,2.466,3.365,3.495,3.578,4.201,3.428,4.086,2.276,3.863,3.759,3.748,2.375,3.012,3.501,3.52,2.481,3.493,2.437,3.965,3.772,3.95,3.365,3.557,3.648,2.552,3.078,2.878,3.563,3.841,4.197,4.539,3.941,4.365,3.28,4.557,4.222,4.243,3.547,2.314,3.395,3.34,4.726,2.865,4.607,3.616,2.63,2.828,2.107,2.997,3.545,4.157,4.234,3.154,2.609,3.684,4.519,3.605,3.568,3.851,2.691,2.63,3.336,2.224,2.992,4.543,3.271,3.084,3.21,4.128,3.936,2.987,3.714,3.181,3.922,3.183,2.842,2.491,4.37,4.453,4.769,4.763,3.31,2.897,2.79,3.218,4.576,3.944,3.352,4.222,4.2,2.604,3.216,2.447,3.507,2.297,2.972,4.409,3.212,3.676,3.042,3.773,2.974,3.43,3.684,4.672,4.07,4.712,2.858,3.149,3.048,3.883,3.208,2.553,3.026,3.589,2.481,2.474,4.266,3.253,2.565,4.433,2.901,2.866,3.808,3.35,2.314,3.207,2.279,4.549,3.74,4.661,3.155,3.324,3.239,3.606,3.069,3.348,4.675,4.066,2.432,2.437,3.068,2.809,4.642,3.562,2.626,4.625,2.932,3.087,3.204,3.041,2.313,3.051,4.139,3.155,3.393,2.498,3.25,2.501,3.431,4.707,2.866,3.6,4.158,2.871,3.423,3.147,3.154,3.029,4.711,4.015,2.875,2.855,3.977,3.124,3.107,2.302,3.318,4.19,2.85,2.547,2.967,3.936,4.386,3.094,3.169,4.725,2.322,3.859,3.199,2.831,2.926,4.728,3.611,3.535,4.719,2.368,4.028,2.96,2.318,3.728,2.709,4.652,4.713,2.16,2.248,3.843,4.61,2.172,3.89,2.55,4.102,3.529,2.458,3.864,3.369,3.846,4.024,2.599,2.47,4.615,3.324,2.96,3.227,3.736,3.94,3.989,4.549,4.574,4.045,4.035,4.026,3.692,3.773,3.686,4.092,4.659,4.128,3.081,4.116,4.148,4.321,3.717,4.446,2.591,2.677,2.339,3.504,4.138,3.355,4.516,4.061,4.251,4.183,4.397,2.307,3.707,4.29,4.473,4.41,4.347,3.024,4.657,3.327,4.405,3.76,3.682,3.71,3.813,3.662,2.425,2.462,4.444,4.475,4.187,3.495,3.567,2.969,3.813,3.832,4.051,3.871,3.797,3.393,4.404,2.773,4.415,4.232,3.979,4.055,2.319,4.49,4.243,3.439,3.372,4.547,3.335,3.525,4.426,4.013,3.332,3.427,3.69,4.207,4.087,4.084,4.47,3.824,4.255,3.91,3.998,3.873,3.029,3.389,3.347,3.443,3.064,3.436,3.991,4.628,3.782,3.731,4.096,4.633,3.297,3.534
1998-07-09,3.462,3.725,4.785,4.04,5.05,3.657,4.008,3.266,4.912,4.825,4.406,4.828,5.029,3.611,3.927,3.456,3.685,3.477,3.738,4.717,4.586,4.107,5.079,4.583,4.869,2.98,2.866,4.995,4.949,4.292,4.34,4.238,4.44,3.603,4.955,3.898,4.766,3.945,3.094,3.269,4.915,4.659,4.712,4.135,4.389,4.61,3.372,2.771,2.959,3.753,4.764,3.344,3.836,3.707,2.567,5.06,5.157,4.063,4.673,4.41,3.844,3.936,4.237,4.905,3.844,3.215,3.884,3.71,2.86,3.3,4.345,3.423,4.023,3.647,4.321,3.564,4.149,5.19,5.149,2.858,4.233,3.665,4.857,4.751,4.326,3.99,3.776,4.044,4.378,3.803,4.277,3.813,4.274,3.08,3.912,4.603,3.733,3.778,3.879,4.899,3.531,4.972,4.915,4.305,2.726,4.343,4.935,5.231,4.023,4.284,4.304,5.099,5.063,4.707,4.571,4.523,3.881,3.996,3.441,3.829,4.018,3.348,3.12,3.02,3.31,3.911,3.926,3.2,3.974,3.897,4.78,4.723,4.79,4.815,4.729,3.652,4.949,4.497,4.501,5.017,3.989,3.687,4.229,3.799,4.94,4.065,3.156,4.602,4.538,4.485,3.524,3.871,4.011,4.708,3.294,3.188,3.453,3.375,2.723,3.17,2.811,3.313,3.32,3.477,3.258,3.031,3.364,3.289,2.607,2.665,2.922,3.417,3.535,3.43,2.569,2.326,2.583,3.402,3.394,2.947,3.235,3.132,3.864,3.647,3.132,3.154,3.167,3.478,4.081,3.204,3.365,2.996,3.308,4.359,3.038,3.477,4.133,3.884,3.075,3.432,3.508,3.659,3.944,3.581,3.355,3.314,3.414,3.12,3.225,4.322,3.366,2.78,2.945,3.177,3.398,4.663,4.697,3.76,3.946,4.088,4.657,2.759,3.917,3.001,3.127,3.76,3.948,3.256,3.854,3.906,2.626,3.926,5.04,2.449,3.817,3.989,3.373,3.328,5.101,4.001,4.854,4.681,3.802,3.982,3.788,4.75,3.495,4.052,2.924,3.278,3.022,2.515,2.54,4.385,3.539,4.259,4.165,3.577,3.209,3.13,4.337,4.389,3.418,3.862,3.062,3.109,4.368,4.424,4.204,3.322,3.27,2.712,3.302,3.655,3.653,3.239,2.789,2.783,3.321,2.763,3.71,3.727,3.972,4.532,3.833,4.356,2.578,4.205,3.944,4.026,2.766,3.235,3.739,3.755,2.867,3.773,2.808,4.227,4.141,4.223,3.603,3.834,3.905,2.849,3.376,3.283,3.866,4.21,4.567,4.926,4.211,4.752,3.68,4.976,4.648,4.661,3.935,2.719,3.664,3.745,5.113,3.18,5.025,3.871,3.036,3.22,2.441,3.295,3.935,4.468,4.651,3.477,2.988,4.028,4.928,3.883,3.958,4.14,3.054,3.023,3.725,2.559,3.303,4.961,3.64,3.405,3.573,4.398,4.252,3.351,4.082,3.526,4.192,3.511,3.197,2.849,4.787,4.873,5.156,5.15,3.552,3.207,3.101,3.563,4.954,4.214,3.698,4.62,4.598,2.901,3.458,2.826,3.764,2.656,3.344,4.826,3.583,3.897,3.305,4.169,3.346,3.823,3.963,5.06,4.34,5.099,3.132,3.469,3.358,4.096,3.472,2.949,3.418,3.979,2.874,2.833,4.686,3.577,2.942,4.82,3.212,3.231,4.155,3.739,2.719,3.553,2.684,4.967,4.019,5.048,3.476,3.568,3.482,3.872,3.474,3.693,5.062,4.336,2.811,2.796,3.459,3.073,5.048,3.952,3.018,5.039,3.243,3.386,3.567,3.365,2.719,3.314,4.537,3.477,3.786,2.877,3.585,2.877,3.828,5.094,3.17,3.875,4.565,3.194,3.828,3.47,3.552,3.388,5.099,4.285,3.24,3.181,4.247,3.399,3.431,2.652,3.723,4.609,3.16,2.907,3.366,4.206,4.804,3.453,3.433,5.113,2.682,4.129,3.462,3.142,3.25,5.115,4.001,3.777,5.106,2.696,4.299,3.275,2.702,3.963,3.113,5.039,5.1,2.552,2.583,4.045,4.997,2.564,4.105,2.938,4.354,3.882,2.864,4.082,3.77,4.24,4.423,3.004,2.876,5.002,3.728,3.36,3.624,4.127,4.259,4.337,4.953,4.97,4.396,4.387,4.377,3.901,3.998,4.078,4.493,5.046,4.53,3.439,4.521,4.57,4.738,3.902,4.863,2.902,2.988,2.717,3.894,4.56,3.76,4.931,4.373,4.659,4.602,4.813,2.686,4.098,4.707,4.89,4.828,4.763,3.402,5.056,3.717,4.822,4.152,4.068,3.941,3.999,4.05,2.806,2.838,4.861,4.891,4.607,3.884,3.949,3.291,4.162,4.045,4.369,4.183,4.145,3.783,4.821,3.151,4.833,4.649,4.209,4.326,2.698,4.877,4.66,3.8,3.777,4.934,3.739,3.915,4.852,4.325,3.622,3.817,3.875,4.606,4.485,4.434,4.857,4.216,4.672,4.18,4.396,4.22,3.388,3.794,3.741,3.847,3.423,3.826,4.264,5.015,3.983,3.943,4.494,5.02,3.701,3.921
1998-07-10,3.307,3.187,3.986,3.102,3.753,3.665,3.056,2.932,3.563,3.429,3.212,3.547,3.744,3.619,3.938,3.464,3.243,3.148,3.337,3.345,3.259,3.189,3.784,3.276,3.509,2.945,2.832,3.632,3.586,3.097,3.141,3.016,3.708,3.209,3.694,2.737,3.416,2.806,3.113,3.204,3.554,3.322,3.311,4.136,3.37,3.259,3.381,2.769,2.978,2.873,3.454,3.27,2.674,3.383,2.563,3.71,3.859,3.323,3.321,3.208,3.157,3.055,3.045,3.706,3.599,3.146,3.639,2.83,2.667,2.627,3.281,3.306,4.034,3.235,3.207,2.851,4.149,3.884,3.843,2.794,2.993,3.263,3.76,3.655,3.132,3.998,3.374,3.614,3.183,2.921,3.083,2.932,3.08,3.093,2.751,3.217,3.331,3.377,3.891,3.8,3.539,3.874,3.555,3.11,2.74,3.148,3.576,3.946,2.866,3.09,3.109,3.792,3.757,3.814,3.662,3.726,3.484,3.27,3.051,3.102,3.066,3.335,3.135,3.04,3.241,2.747,2.762,3.131,3.131,3.171,3.448,3.378,3.433,3.458,3.449,2.929,3.847,3.09,3.094,3.896,3.119,3.286,3.798,3.192,3.572,3.109,3.087,3.202,3.131,3.08,3.124,3.285,3.129,3.383,3.31,3.154,2.944,2.795,2.572,3.136,2.669,2.733,2.741,2.897,3.223,2.997,3.38,3.253,2.456,2.66,2.916,2.837,3.088,3.364,2.419,2.165,2.433,2.822,2.814,2.795,3.081,2.925,3.848,3.638,3.142,3.001,3.014,3.323,3.964,3.011,3.21,2.862,3.154,4.055,2.873,3.221,3.464,3.441,2.979,3.375,3.353,2.994,3.127,3.23,2.774,3.054,3.125,3.133,3.071,3.269,3.061,2.777,2.922,3.163,3.21,3.314,3.346,3.515,3.581,4.102,3.86,2.753,3.931,3.018,3.129,3.092,3.961,3.091,3.563,3.915,2.621,3.939,3.687,2.445,3.092,3.319,2.699,3.263,3.786,4.012,3.523,3.33,3.557,3.994,3.8,3.398,2.82,3.589,2.862,2.974,3.034,2.511,2.536,3.358,3.086,3.573,3.388,3.075,3.175,3.111,3.969,3.99,3.352,3.615,3.074,2.921,3.35,3.406,3.264,3.286,3.234,2.695,2.984,2.841,2.839,3.232,2.783,2.777,3.331,2.775,3.309,2.907,3.526,3.404,3.588,3.16,2.486,2.947,3.301,3.074,2.602,2.656,2.947,2.952,2.865,3.273,2.767,3.069,3.71,3.144,2.812,3.083,3.236,2.86,3.071,3.214,3.552,3.778,3.216,3.612,3.018,3.377,3.463,3.626,3.34,3.328,3.947,2.716,2.872,3.501,3.806,3.149,3.66,3.016,3.031,3.237,2.437,2.991,3.946,3.403,3.556,3.147,3.004,2.774,3.581,2.934,3.967,3.273,2.935,3.042,3.738,2.554,3.266,3.597,3.563,3.414,3.532,3.202,3.197,3.194,2.919,3.126,3.0,3.054,3.204,2.697,3.69,3.539,3.849,3.842,2.924,3.172,3.066,3.163,3.678,3.021,3.296,3.821,3.8,2.913,2.831,2.762,2.884,2.505,3.279,3.728,3.249,3.025,2.632,3.499,3.282,3.426,3.01,3.746,3.144,3.793,2.493,3.478,3.322,3.185,2.795,2.818,3.434,3.991,2.893,2.681,3.356,3.247,2.883,3.518,3.176,3.21,2.892,3.752,2.715,3.153,2.681,3.603,3.066,3.742,3.484,2.946,2.854,2.99,3.403,3.292,3.756,3.14,2.747,2.644,3.474,2.401,3.705,3.962,2.812,3.682,3.207,3.08,3.215,3.036,2.715,2.764,3.74,3.148,3.39,2.812,3.146,2.823,3.563,3.787,2.772,2.975,3.206,2.867,3.583,3.141,3.354,3.388,3.791,3.091,3.219,3.185,3.054,2.753,3.102,2.505,3.479,3.277,3.125,2.754,3.367,3.013,3.468,3.453,2.753,3.805,2.531,2.938,2.785,3.107,2.922,3.807,4.012,3.001,3.798,2.682,3.081,2.955,2.542,3.293,3.11,3.733,3.793,2.389,2.578,3.243,3.691,2.401,3.206,2.726,3.247,3.48,2.86,3.143,3.515,3.732,3.627,3.0,2.872,3.696,3.484,3.361,3.628,4.135,3.001,3.069,3.556,3.532,3.118,3.108,3.102,3.028,3.413,4.078,3.645,3.741,3.655,3.439,3.609,3.249,3.641,3.261,3.764,2.868,2.954,2.657,3.905,3.24,3.515,3.824,3.306,3.683,3.275,3.716,2.623,4.098,3.35,3.629,3.467,3.407,3.361,3.832,3.342,3.462,4.151,4.084,3.367,3.358,4.06,2.731,2.783,3.501,3.541,3.279,3.896,3.95,2.971,4.052,3.135,3.318,3.12,4.035,3.795,3.515,3.111,3.576,3.554,3.21,3.068,2.635,3.574,3.303,3.719,3.532,3.63,3.495,3.926,3.539,3.259,3.139,3.828,3.233,3.806,3.736,3.486,3.554,4.216,3.576,2.968,3.6,2.956,3.385,3.549,3.344,3.602,3.423,3.838,2.96,3.71,3.177,3.035,3.697,3.714,3.457,3.91
1998-07-11,3.157,3.149,3.979,3.215,3.945,3.49,3.158,2.84,3.776,3.661,3.396,3.744,3.932,3.445,3.73,3.291,3.157,3.054,3.233,3.568,3.49,3.296,3.974,3.511,3.742,2.79,2.677,3.865,3.82,3.282,3.327,3.212,3.685,3.106,3.884,2.934,3.649,3.0,2.893,3.046,3.787,3.554,3.549,3.934,3.478,3.487,3.206,2.62,2.759,2.967,3.689,3.099,2.871,3.261,2.405,3.935,4.052,3.321,3.549,3.395,3.156,3.148,3.229,3.864,3.456,2.975,3.496,2.924,2.554,2.622,3.396,3.14,3.825,3.136,3.339,2.842,3.948,4.078,4.037,2.636,3.191,3.16,3.865,3.76,3.316,3.792,3.271,3.502,3.368,3.015,3.268,3.026,3.265,2.908,2.948,3.453,3.228,3.273,3.683,3.905,3.365,3.978,3.788,3.295,2.558,3.332,3.808,4.131,3.059,3.275,3.294,3.987,3.952,3.849,3.705,3.72,3.372,3.262,2.973,3.096,3.168,3.176,2.955,2.857,3.07,2.944,2.959,2.961,3.209,3.164,3.679,3.611,3.666,3.691,3.646,2.924,3.954,3.329,3.333,4.01,3.205,3.182,3.686,3.144,3.792,3.227,2.917,3.437,3.369,3.318,3.022,3.248,3.222,3.615,3.096,3.008,2.916,2.789,2.425,2.99,2.52,2.727,2.734,2.89,3.077,2.852,3.156,3.095,2.309,2.512,2.767,2.83,3.028,3.205,2.272,2.008,2.287,2.815,2.807,2.646,2.932,2.813,3.676,3.466,2.972,2.852,2.865,3.172,3.806,2.872,3.059,2.732,3.004,3.952,2.726,3.118,3.455,3.386,2.842,3.231,3.201,3.019,3.212,3.152,2.768,2.955,3.033,2.975,2.92,3.4,2.973,2.616,2.764,2.994,3.063,3.541,3.573,3.372,3.47,3.888,3.853,2.605,3.721,2.848,2.958,3.085,3.752,2.942,3.428,3.709,2.474,3.718,3.913,2.287,3.086,3.311,2.694,3.104,3.986,3.803,3.729,3.558,3.413,3.785,3.592,3.625,2.814,3.511,2.722,2.887,2.853,2.364,2.388,3.455,3.028,3.569,3.422,3.042,3.029,2.963,3.857,3.884,3.193,3.472,2.922,2.779,3.458,3.514,3.364,3.128,3.077,2.549,2.888,2.928,2.925,3.061,2.635,2.629,3.154,2.606,3.205,2.97,3.426,3.54,3.444,3.344,2.352,3.159,3.297,3.176,2.443,2.65,2.996,3.007,2.684,3.21,2.606,3.244,3.598,3.289,2.862,3.089,3.228,2.69,2.983,3.043,3.46,3.666,3.444,3.811,3.203,3.601,3.318,3.858,3.575,3.559,3.739,2.526,2.911,3.358,4.001,2.991,3.894,3.099,2.839,3.019,2.28,2.903,3.737,3.517,3.662,3.053,2.823,2.987,3.806,3.036,3.76,3.322,2.783,2.822,3.531,2.396,3.109,3.831,3.404,3.241,3.366,3.387,3.307,3.041,3.121,3.024,3.184,2.971,3.041,2.549,3.795,3.77,4.043,4.037,2.918,3.015,2.91,3.06,3.868,3.206,3.192,3.815,3.794,2.752,2.825,2.604,2.978,2.358,3.12,3.833,3.13,3.113,2.627,3.461,3.123,3.313,3.112,3.944,3.329,3.988,2.477,3.305,3.164,3.29,2.789,2.655,3.218,3.782,2.674,2.533,3.588,3.151,2.725,3.714,3.019,3.051,3.105,3.544,2.526,3.05,2.491,3.836,3.168,3.937,3.311,2.937,2.847,3.066,3.232,3.188,3.951,3.325,2.59,2.497,3.26,2.397,3.924,3.754,2.661,3.91,3.05,2.992,3.1,2.942,2.525,2.736,3.734,3.054,3.278,2.654,3.059,2.665,3.424,3.982,2.7,3.057,3.44,2.774,3.44,3.047,3.207,3.229,3.986,3.275,3.06,3.017,3.238,2.744,3.008,2.361,3.336,3.509,2.968,2.606,3.169,3.198,3.698,3.294,2.749,4.0,2.383,3.123,2.78,2.95,2.829,4.002,3.803,3.042,3.993,2.524,3.272,2.864,2.385,3.299,2.916,3.928,3.988,2.231,2.42,3.303,3.887,2.243,3.305,2.576,3.406,3.373,2.669,3.256,3.374,3.648,3.621,2.808,2.681,3.892,3.341,3.163,3.426,3.927,3.209,3.281,3.792,3.768,3.329,3.318,3.313,3.119,3.384,3.877,3.659,3.936,3.679,3.28,3.647,3.482,3.747,3.256,3.869,2.713,2.798,2.499,3.697,3.473,3.372,3.933,3.421,3.744,3.506,3.821,2.466,3.897,3.584,3.819,3.701,3.64,3.173,3.991,3.225,3.695,3.95,3.871,3.334,3.353,3.856,2.574,2.625,3.734,3.77,3.51,3.687,3.754,2.876,3.874,3.24,3.425,3.235,3.857,3.587,3.725,2.925,3.765,3.66,3.34,3.27,2.478,3.77,3.537,3.538,3.389,3.825,3.352,3.718,3.774,3.374,3.071,3.621,3.229,3.8,3.717,3.548,3.75,4.014,3.682,3.158,3.595,3.169,3.226,3.406,3.232,3.459,3.264,3.63,3.175,3.905,3.24,3.14,3.691,3.909,3.315,3.711
1998-07-12,3.243,3.288,4.146,3.472,4.374,3.469,3.394,2.964,4.334,4.358,3.949,4.335,4.352,3.424,3.707,3.271,3.34,3.177,3.392,4.199,4.295,3.685,4.399,4.592,4.326,2.828,2.715,4.449,4.404,3.836,3.889,3.812,3.85,3.263,4.27,3.546,4.435,3.631,2.863,3.079,4.371,4.353,4.299,3.924,3.731,4.195,3.184,2.613,2.73,3.185,4.764,3.139,3.482,3.398,2.405,4.488,4.494,3.545,4.256,3.961,3.363,3.365,3.782,4.191,3.57,3.013,3.61,3.142,2.643,2.831,3.661,3.199,3.802,3.297,3.641,3.065,3.94,4.513,4.472,2.672,3.871,3.319,4.095,3.991,3.87,3.773,3.429,3.672,3.921,3.233,3.822,3.243,3.819,2.882,3.56,4.206,3.387,3.431,3.66,4.136,3.345,4.209,4.371,3.849,2.533,3.886,4.391,4.543,3.643,3.828,3.848,4.422,4.387,4.051,3.914,3.888,3.522,3.485,3.1,3.32,3.404,3.161,2.918,2.818,3.107,3.553,3.569,2.999,3.573,3.387,4.486,4.294,4.249,4.273,4.24,3.147,4.188,4.068,4.072,4.262,3.559,3.341,3.855,3.347,4.413,3.504,2.955,4.15,4.107,4.049,3.181,3.437,3.439,4.501,3.07,3.041,3.076,2.965,2.514,3.023,2.604,2.904,2.911,3.067,3.11,2.886,3.127,3.132,2.399,2.511,2.764,3.007,3.178,3.238,2.363,2.108,2.377,2.992,2.984,2.735,3.019,2.904,3.675,3.462,2.946,2.939,2.952,3.259,3.866,2.969,3.147,2.807,3.091,4.063,2.818,3.219,3.658,3.53,2.901,3.27,3.288,3.204,3.411,3.277,2.945,3.057,3.142,2.944,3.008,3.744,3.086,2.613,2.786,2.997,3.153,4.247,4.28,3.487,3.617,3.855,4.021,2.603,3.69,2.811,2.944,3.29,3.726,3.023,3.556,3.69,2.473,3.687,4.468,2.288,3.309,3.515,2.903,3.138,4.442,3.78,4.241,4.265,3.528,3.761,3.57,4.332,3.023,3.675,2.768,3.0,2.829,2.363,2.388,3.707,3.179,3.774,3.636,3.201,3.062,2.977,4.002,4.038,3.226,3.587,2.891,2.877,3.71,3.766,3.595,3.165,3.113,2.563,3.01,3.128,3.125,3.059,2.633,2.627,3.131,2.582,3.364,3.288,3.579,3.85,3.559,3.899,2.412,3.816,3.596,3.412,2.541,2.828,3.293,3.312,2.679,3.427,2.626,3.777,3.768,3.694,3.159,3.332,3.432,2.665,3.096,3.081,3.574,3.836,4.152,4.277,3.757,4.237,3.42,4.557,4.656,4.361,3.716,2.528,3.132,3.473,4.436,3.022,4.478,3.314,2.84,2.991,2.28,3.016,3.714,3.781,3.893,3.176,2.789,3.645,4.424,3.272,3.741,3.559,2.851,2.793,3.508,2.396,3.145,4.415,3.442,3.221,3.383,3.94,3.569,3.13,3.826,3.184,3.738,3.141,3.01,2.638,4.026,4.577,4.479,4.473,3.11,3.052,2.947,3.22,4.294,3.76,3.352,3.983,3.962,2.724,3.017,2.641,3.196,2.448,3.153,4.064,3.271,3.469,2.836,3.624,3.155,3.464,3.349,4.399,3.883,4.423,2.681,3.285,3.2,3.675,2.999,2.732,3.19,3.758,2.646,2.622,4.394,3.274,2.756,4.149,3.056,3.045,3.81,3.522,2.528,3.21,2.493,4.421,3.404,4.373,3.291,3.128,3.04,3.325,3.269,3.347,4.387,3.879,2.626,2.586,3.234,2.607,4.451,3.733,2.767,4.473,3.086,3.105,3.246,3.065,2.527,2.911,3.902,3.177,3.428,2.69,3.233,2.692,3.545,4.418,2.841,3.288,4.22,2.898,3.554,3.17,3.302,3.201,4.422,3.829,3.053,3.004,3.792,2.972,3.131,2.449,3.451,4.313,3.005,2.695,3.161,3.752,4.447,3.265,2.959,4.436,2.474,3.676,2.989,2.987,2.952,4.438,3.78,3.324,4.429,2.536,3.887,2.984,2.482,3.589,2.914,4.364,4.423,2.33,2.42,3.653,4.322,2.342,3.68,2.688,3.907,3.532,2.67,3.658,3.492,3.802,3.79,2.809,2.682,4.327,3.456,3.155,3.413,3.905,3.889,4.011,4.792,4.795,4.212,4.212,4.145,3.493,3.649,3.869,3.839,4.371,3.864,3.252,3.84,4.374,3.978,3.556,4.1,2.751,2.836,2.533,3.674,4.38,3.487,4.171,3.686,3.95,4.311,4.052,2.503,3.889,4.167,4.205,4.285,4.223,3.22,4.344,3.372,4.279,3.942,3.836,3.593,3.651,3.833,2.616,2.653,4.318,4.337,4.315,3.665,3.745,2.998,3.963,3.624,3.685,3.501,3.946,3.565,4.204,2.973,4.146,3.891,3.777,3.994,2.514,4.205,4.12,3.608,3.504,4.261,3.467,3.695,4.857,3.639,3.279,3.598,3.529,3.968,3.883,3.771,4.185,4.005,3.913,3.765,3.763,3.855,3.202,3.521,3.383,3.573,3.235,3.607,4.022,4.34,3.592,3.525,3.86,4.345,3.43,3.718
1998-07-13,3.414,3.444,4.309,3.699,4.792,3.449,3.587,3.143,4.756,4.774,4.181,4.584,4.76,3.402,3.685,3.252,3.518,3.355,3.575,4.619,4.711,3.867,4.817,4.586,4.858,2.943,2.831,4.982,4.936,4.069,4.133,4.103,4.022,3.444,4.712,3.888,4.85,3.973,2.783,3.187,4.903,4.77,4.715,3.95,3.937,4.591,3.155,2.642,2.651,3.363,4.766,3.26,3.824,3.565,2.449,4.998,4.926,3.762,4.652,4.209,3.562,3.543,4.015,4.57,3.72,3.132,3.76,3.321,2.799,3.036,3.877,3.33,3.78,3.481,3.903,3.283,3.97,4.938,4.899,2.783,4.054,3.503,4.373,4.269,4.103,3.765,3.612,3.869,4.153,3.412,4.055,3.422,4.052,2.813,3.902,4.621,3.57,3.614,3.638,4.414,3.326,4.486,4.903,4.081,2.466,4.119,4.922,4.953,3.984,4.061,4.081,4.849,4.814,4.233,4.099,4.052,3.74,3.704,3.271,3.539,3.597,3.205,2.912,2.8,3.226,3.896,3.911,3.118,3.746,3.606,4.902,4.774,4.78,4.804,4.49,3.366,4.468,4.483,4.487,4.555,3.744,3.525,4.05,3.557,4.823,3.739,3.074,4.567,4.522,4.464,3.365,3.631,3.616,4.789,3.016,3.146,3.247,3.138,2.689,3.129,2.771,3.077,3.084,3.239,3.214,2.991,3.039,3.246,2.575,2.55,2.803,3.18,3.361,3.345,2.538,2.3,2.551,3.165,3.157,2.909,3.192,3.059,3.724,3.505,2.885,3.112,3.125,3.43,4.004,3.146,3.319,2.955,3.263,4.232,2.992,3.381,3.856,3.702,3.033,3.379,3.46,3.374,3.575,3.44,3.119,3.217,3.305,2.908,3.181,3.955,3.251,2.65,2.871,3.05,3.292,4.643,4.677,3.637,3.795,3.799,4.184,2.643,3.645,2.79,2.967,3.49,3.696,3.156,3.767,3.682,2.513,3.612,4.98,2.333,3.528,3.714,3.107,3.245,4.884,3.757,4.665,4.661,3.678,3.739,3.549,4.729,3.227,3.86,2.886,3.165,2.772,2.403,2.428,3.916,3.362,3.972,3.832,3.372,3.167,3.045,4.179,4.216,3.333,3.737,2.872,3.052,3.917,3.972,3.784,3.279,3.228,2.63,3.188,3.292,3.289,3.104,2.672,2.666,3.091,2.52,3.548,3.479,3.79,4.123,3.709,4.132,2.545,4.181,3.745,3.605,2.732,3.001,3.486,3.504,2.724,3.596,2.712,4.003,3.964,3.907,3.352,3.548,3.632,2.602,3.26,3.199,3.741,4.031,4.548,4.702,3.99,4.656,3.564,5.031,4.65,4.777,3.694,2.583,3.332,3.623,4.863,3.125,5.011,3.492,2.894,2.92,2.325,3.181,3.692,3.998,4.171,3.355,2.782,4.015,4.896,3.465,3.732,3.772,3.0,2.713,3.487,2.44,3.26,4.948,3.555,3.203,3.462,4.173,3.785,3.305,4.19,3.368,3.971,3.329,3.022,2.812,4.304,4.994,4.905,4.899,3.297,3.166,3.062,3.403,4.712,3.993,3.535,4.147,4.125,2.682,3.206,2.752,3.374,2.623,3.261,4.342,3.44,3.654,3.041,3.805,3.262,3.683,3.543,4.825,4.116,4.849,2.884,3.266,3.314,3.856,3.203,2.898,3.131,3.736,2.567,2.796,4.81,3.453,2.861,4.575,3.171,3.1,4.134,3.501,2.583,3.393,2.549,4.954,3.598,4.799,3.272,3.316,3.228,3.522,3.386,3.531,4.813,4.112,2.737,2.761,3.184,2.813,4.943,3.719,2.949,4.991,3.201,3.27,3.42,3.245,2.583,3.098,4.066,3.356,3.647,2.801,3.417,2.791,3.699,4.844,3.023,3.484,4.636,3.078,3.704,3.349,3.442,3.229,4.849,4.062,3.108,3.008,4.025,3.168,3.31,2.619,3.601,4.729,3.12,2.869,3.188,3.985,4.881,3.293,3.163,4.862,2.649,3.909,3.194,3.102,3.132,4.865,3.758,3.519,4.856,2.601,4.096,3.159,2.669,3.758,2.958,4.791,4.85,2.522,2.464,3.821,4.749,2.534,3.862,2.879,4.123,3.717,2.725,3.844,3.644,4.005,3.954,2.863,2.737,4.754,3.607,3.181,3.424,3.89,4.183,4.31,4.922,4.91,4.347,4.337,4.335,3.67,3.806,3.9,4.022,4.797,4.058,3.279,4.048,4.657,4.256,3.704,4.378,2.867,2.951,2.641,3.652,4.64,3.637,4.454,3.903,4.182,4.727,4.33,2.615,3.92,4.698,4.648,4.817,4.754,3.36,4.711,3.589,4.811,3.972,3.777,3.751,3.8,3.82,2.73,2.755,4.85,4.861,4.731,3.643,3.774,3.177,4.161,3.805,3.899,3.718,4.144,3.543,4.689,3.115,4.585,4.169,3.973,4.16,2.625,4.631,4.652,3.781,3.654,4.687,3.617,3.673,4.85,3.857,3.451,3.577,3.678,4.132,4.053,3.964,4.612,4.035,4.192,3.977,3.928,4.2,3.234,3.671,3.602,3.723,3.261,3.586,4.141,4.767,3.76,3.706,4.023,4.772,3.58,3.776
1998-07-14,2.777,2.972,3.922,3.233,4.066,3.437,3.145,2.508,3.885,3.75,3.434,3.783,4.045,3.396,3.672,3.24,2.798,2.713,2.857,3.668,3.5,3.135,4.095,3.365,3.863,2.53,2.419,3.985,3.94,3.322,3.369,3.267,3.575,2.734,3.96,2.999,3.676,3.045,2.98,2.75,3.908,3.571,3.622,3.787,3.463,3.566,3.179,2.486,2.848,2.954,3.543,2.778,2.939,2.892,2.246,4.055,4.167,2.988,3.626,3.437,2.855,3.133,3.27,3.924,3.093,2.66,3.132,2.912,2.237,2.306,3.383,2.804,3.766,2.764,3.358,2.501,3.793,4.202,4.162,2.344,3.233,2.784,3.897,3.794,3.356,3.707,2.894,3.098,3.406,3.002,3.308,3.012,3.305,2.974,3.013,3.52,2.852,2.896,3.625,3.937,3.314,4.009,3.909,3.335,2.628,3.372,3.928,4.244,3.129,3.315,3.334,4.113,4.078,3.807,3.667,3.667,2.963,2.916,2.689,2.752,3.155,2.97,2.857,2.791,2.753,3.012,3.027,2.645,3.017,2.819,3.687,3.682,3.788,3.812,3.688,2.583,3.986,3.415,3.419,4.05,3.012,2.806,3.28,2.779,3.887,3.251,2.602,3.526,3.455,3.406,2.648,2.911,3.206,3.579,3.122,2.761,2.626,2.511,2.055,2.744,2.158,2.449,2.457,2.611,2.829,2.609,3.257,2.831,1.94,2.361,2.612,2.551,2.703,2.908,1.904,1.615,1.919,2.536,2.529,2.273,2.555,2.49,3.477,3.284,3.02,2.476,2.489,2.793,3.459,2.499,2.679,2.403,2.626,3.601,2.352,2.789,3.131,3.072,2.544,2.967,2.819,2.831,3.192,2.834,2.489,2.634,2.714,2.957,2.542,3.402,2.655,2.467,2.544,2.803,2.723,3.618,3.65,3.01,3.094,3.898,3.798,2.453,3.709,2.79,2.823,2.766,3.71,2.613,3.033,3.627,2.324,3.776,4.033,2.13,2.743,2.988,2.377,2.808,4.11,3.744,3.846,3.635,3.051,3.726,3.536,3.701,2.495,3.15,2.454,2.571,2.895,2.215,2.239,3.437,2.703,3.258,3.217,2.747,2.783,2.766,3.476,3.503,2.896,3.108,2.868,2.405,3.443,3.499,3.347,2.863,2.813,2.361,2.551,2.913,2.911,2.885,2.482,2.476,3.151,2.664,2.829,2.748,3.06,3.564,3.081,3.384,2.063,3.232,3.02,3.163,2.044,2.374,2.754,2.772,2.508,2.875,2.359,3.259,3.193,3.302,2.622,2.763,2.907,2.75,2.665,2.727,3.129,3.26,3.523,3.934,3.244,3.7,2.966,3.919,3.428,3.573,3.681,2.339,2.721,2.996,4.126,2.743,4.013,3.055,2.647,3.082,2.122,2.587,3.679,3.503,3.696,2.712,2.733,3.063,3.897,3.025,3.678,3.133,2.44,2.91,3.475,2.237,2.844,3.951,3.094,3.191,3.119,3.425,3.295,2.656,3.129,2.651,3.226,2.609,2.901,2.178,3.828,3.777,4.168,4.162,2.617,2.752,2.648,2.686,3.991,3.247,2.816,3.761,3.739,2.759,2.526,2.313,2.965,1.989,2.824,3.866,2.762,2.924,2.311,3.298,2.829,2.905,3.1,4.067,3.368,4.113,2.157,3.254,2.898,3.124,2.469,2.284,3.253,3.723,2.765,2.161,3.596,2.808,2.439,3.842,2.755,2.831,3.162,3.489,2.339,2.676,2.305,3.956,3.155,4.063,3.26,2.636,2.548,2.953,2.913,2.812,4.077,3.365,2.298,2.125,3.274,2.084,4.046,3.682,2.273,4.03,2.786,2.674,2.731,2.602,2.338,2.429,3.68,2.713,2.87,2.362,2.699,2.389,3.06,4.108,2.374,2.986,3.48,2.437,3.076,2.706,2.863,3.047,4.112,3.316,2.841,2.925,3.279,2.442,2.667,2.0,2.975,3.521,2.706,2.233,3.026,3.239,3.73,3.11,2.433,4.125,2.013,3.165,2.46,2.688,2.491,4.128,3.744,2.786,4.119,2.335,3.313,2.533,1.993,3.032,2.743,4.055,4.113,1.835,2.26,3.092,4.013,1.847,3.13,2.177,3.379,2.989,2.48,3.112,3.011,3.334,3.569,2.617,2.491,4.018,2.98,3.02,3.308,3.85,3.269,3.326,3.738,3.73,3.308,3.293,3.314,2.941,3.081,3.722,3.622,4.062,3.649,3.097,3.629,3.443,3.781,2.981,3.901,2.454,2.538,2.214,3.64,3.426,3.01,3.967,3.408,3.743,3.516,3.854,2.176,3.743,3.707,3.897,3.822,3.762,2.862,4.078,2.822,3.817,3.794,3.884,3.027,3.075,3.778,2.279,2.347,3.855,3.887,3.52,3.63,3.607,2.538,3.496,3.075,3.41,3.225,3.48,3.531,3.824,2.618,3.841,3.695,3.236,3.311,2.189,3.898,3.66,3.189,3.027,3.953,2.991,3.66,3.623,3.362,2.732,3.564,2.954,3.746,3.619,3.517,3.878,3.857,3.716,3.2,3.543,3.233,3.036,3.043,2.825,3.095,3.085,3.573,3.219,4.032,3.032,2.977,3.638,4.036,2.954,3.518
1998-07-15,3.312,3.75,4.882,4.257,5.413,3.38,4.212,3.197,5.284,5.196,4.617,5.051,5.386,3.336,3.606,3.185,3.724,3.399,3.76,5.092,5.065,4.246,5.445,5.042,5.372,2.761,2.65,5.496,5.45,4.505,4.562,4.503,4.512,3.626,5.434,4.209,5.212,4.283,2.797,3.08,5.417,5.128,5.101,3.814,4.606,4.965,3.103,2.545,2.665,3.941,5.218,3.146,4.146,3.7,2.339,5.532,5.542,4.174,5.025,4.634,3.947,4.119,4.452,5.322,3.801,3.019,3.84,3.899,2.754,3.412,4.578,3.263,3.7,3.675,4.587,3.681,3.829,5.555,5.516,2.679,4.444,3.689,5.176,5.073,4.539,3.669,3.797,4.067,4.589,3.989,4.491,3.999,4.488,2.82,4.223,5.002,3.755,3.799,3.559,5.217,3.258,5.289,5.416,4.518,2.475,4.556,5.435,5.589,4.326,4.498,4.517,5.467,5.432,4.85,4.725,4.626,3.796,4.105,3.396,3.942,4.222,3.105,2.832,2.727,3.112,4.218,4.233,3.005,4.105,4.008,5.255,5.215,5.294,5.317,4.955,3.769,5.267,4.875,4.879,5.338,4.121,3.711,4.247,3.88,5.302,4.286,2.962,4.979,4.915,4.864,3.552,3.942,4.192,5.174,2.99,2.973,3.491,3.456,2.593,2.956,2.673,3.396,3.403,3.556,3.041,2.82,3.062,3.061,2.48,2.446,2.696,3.497,3.523,3.237,2.443,2.201,2.457,3.482,3.474,2.811,3.091,3.026,3.598,3.379,2.883,3.012,3.025,3.327,3.892,3.076,3.217,2.866,3.162,4.248,2.908,3.378,4.22,3.868,2.913,3.228,3.356,3.767,4.105,3.536,3.437,3.222,3.331,2.868,3.081,4.532,3.29,2.544,2.717,2.931,3.317,5.016,5.049,3.719,3.937,3.758,4.756,2.537,3.592,2.723,2.864,3.858,3.625,3.157,3.716,3.587,2.409,3.606,5.514,2.223,3.93,4.08,3.483,3.138,5.487,3.677,5.227,5.034,3.76,3.66,3.471,5.101,3.602,4.076,2.74,3.205,2.763,2.3,2.325,4.6,3.531,4.349,4.295,3.607,2.994,2.907,4.319,4.392,3.225,3.818,2.81,2.994,4.584,4.639,4.399,3.093,3.042,2.499,3.224,3.824,3.821,2.982,2.567,2.56,3.054,2.525,3.733,3.856,3.909,4.801,3.79,4.568,2.427,4.535,4.047,4.23,2.63,3.32,3.863,3.881,2.604,3.83,2.605,4.432,4.161,4.43,3.729,3.951,3.998,2.608,3.3,3.086,3.777,4.229,4.922,5.298,4.427,5.125,3.616,5.462,5.105,5.132,3.615,2.453,3.814,3.705,5.482,2.952,5.525,4.045,2.761,2.918,2.216,3.221,3.613,4.698,4.975,3.399,2.703,4.365,5.385,4.09,3.638,4.301,2.898,2.727,3.41,2.33,3.074,5.462,3.446,3.136,3.346,4.609,4.483,3.202,4.499,3.555,4.408,3.556,2.934,2.715,5.108,5.347,5.523,5.518,3.643,2.982,2.879,3.59,5.315,4.43,3.721,4.721,4.7,2.656,3.552,2.648,3.952,2.528,3.154,5.146,3.583,4.031,3.417,4.217,3.154,3.74,4.169,5.429,4.553,5.467,3.239,3.198,3.128,4.233,3.58,2.791,3.111,3.657,2.582,2.699,5.163,3.497,2.757,5.194,2.986,3.0,4.483,3.424,2.453,3.58,2.419,5.468,4.224,5.418,3.204,3.655,3.575,4.043,3.271,3.717,5.432,4.549,2.634,2.664,3.151,3.191,5.498,3.631,2.913,5.52,3.016,3.31,3.575,3.29,2.453,3.368,4.64,3.4,3.704,2.697,3.622,2.689,3.793,5.463,3.141,4.063,5.005,3.124,3.785,3.393,3.475,3.131,5.467,4.499,3.008,2.924,4.462,3.497,3.354,2.525,3.683,5.084,2.936,2.771,3.074,4.422,5.276,3.194,3.543,5.481,2.553,4.346,3.571,2.918,3.178,5.484,3.678,3.896,5.474,2.47,4.51,3.203,2.569,4.057,2.832,5.409,5.469,2.421,2.353,4.168,5.368,2.433,4.239,2.832,4.54,3.9,2.594,4.227,3.733,4.202,4.528,2.73,2.605,5.373,3.688,3.068,3.321,3.802,4.546,4.658,5.325,5.298,4.694,4.683,4.682,4.037,4.079,3.759,4.636,5.415,4.693,3.181,4.712,5.043,5.06,4.007,5.182,2.685,2.769,2.539,3.574,5.032,3.719,5.251,4.606,4.894,5.08,5.133,2.512,3.78,5.212,5.371,5.331,5.267,3.142,5.403,3.625,5.326,3.831,3.736,4.02,4.101,3.723,2.639,2.652,5.364,5.391,5.084,3.564,3.639,3.215,3.922,4.183,4.594,4.421,3.906,3.466,5.312,2.898,5.31,4.973,4.368,4.533,2.523,5.25,5.166,3.553,3.736,5.306,3.699,3.594,5.305,4.559,3.678,3.499,3.98,4.708,4.564,4.61,5.231,3.893,4.996,4.395,4.502,4.549,3.135,3.752,3.659,3.804,3.163,3.507,4.468,5.386,4.109,4.084,4.597,5.39,3.662,3.619
1998-07-16,2.956,3.137,4.094,3.421,4.331,3.337,3.337,2.696,4.27,4.268,3.831,4.207,4.308,3.293,3.555,3.142,3.06,2.9,3.098,4.125,4.181,3.494,4.357,4.458,4.242,2.628,2.518,4.363,4.319,3.72,3.775,3.709,3.757,2.974,4.208,3.466,4.324,3.544,2.77,2.854,4.286,4.24,4.2,3.745,3.669,4.101,3.064,2.468,2.639,3.132,4.628,2.896,3.403,3.123,2.247,4.41,4.444,3.232,4.161,3.846,3.078,3.309,3.667,4.147,3.312,2.775,3.351,3.09,2.4,2.538,3.6,2.95,3.649,3.005,3.587,2.75,3.758,4.468,4.429,2.452,3.767,3.027,4.079,3.977,3.753,3.613,3.135,3.357,3.803,3.179,3.706,3.189,3.703,2.795,3.48,4.108,3.093,3.137,3.509,4.119,3.215,4.19,4.287,3.732,2.452,3.769,4.306,4.5,3.566,3.712,3.732,4.38,4.345,3.994,3.858,3.84,3.192,3.162,2.868,2.999,3.347,2.973,2.769,2.68,2.867,3.474,3.489,2.761,3.375,3.066,4.368,4.197,4.167,4.191,4.113,2.831,4.169,3.976,3.98,4.24,3.348,3.048,3.536,3.031,4.333,3.451,2.718,4.062,4.014,3.959,2.892,3.139,3.381,4.38,2.954,2.849,2.814,2.704,2.241,2.831,2.335,2.644,2.651,2.804,2.916,2.697,3.034,2.927,2.128,2.36,2.609,2.745,2.899,3.01,2.092,1.822,2.106,2.73,2.723,2.457,2.737,2.652,3.481,3.277,2.858,2.658,2.671,2.972,3.595,2.685,2.86,2.558,2.807,3.774,2.539,2.957,3.352,3.255,2.674,3.062,2.999,3.013,3.353,3.011,2.684,2.8,2.883,2.835,2.725,3.665,2.827,2.457,2.601,2.815,2.91,4.153,4.185,3.23,3.322,3.726,3.97,2.451,3.556,2.682,2.784,2.991,3.58,2.784,3.247,3.532,2.323,3.574,4.39,2.132,2.989,3.211,2.608,2.911,4.393,3.626,4.188,4.17,3.27,3.609,3.421,4.236,2.725,3.376,2.563,2.743,2.735,2.215,2.239,3.648,2.9,3.477,3.426,2.934,2.87,2.803,3.7,3.735,2.998,3.327,2.772,2.597,3.648,3.703,3.535,2.959,2.908,2.398,2.738,3.076,3.073,2.882,2.48,2.474,3.019,2.502,3.071,3.059,3.282,3.794,3.301,3.781,2.195,3.729,3.376,3.355,2.248,2.569,3.049,3.073,2.502,3.164,2.426,3.652,3.451,3.603,2.917,3.024,3.13,2.585,2.836,2.841,3.301,3.517,4.059,4.231,3.642,4.161,3.168,4.454,4.521,4.247,3.564,2.344,2.937,3.216,4.393,2.824,4.392,3.235,2.65,2.887,2.125,2.758,3.562,3.718,3.88,2.899,2.643,3.563,4.34,3.218,3.582,3.36,2.593,2.7,3.361,2.238,2.94,4.33,3.203,3.093,3.173,3.822,3.511,2.841,3.725,2.894,3.624,2.85,2.85,2.363,4.011,4.458,4.435,4.429,2.828,2.848,2.745,2.929,4.253,3.645,3.058,3.934,3.913,2.627,2.738,2.421,3.143,2.176,2.927,4.048,2.996,3.261,2.543,3.49,2.93,3.135,3.293,4.353,3.766,4.38,2.392,3.155,2.994,3.482,2.701,2.457,3.075,3.606,2.556,2.346,4.278,2.995,2.538,4.111,2.852,2.852,3.728,3.374,2.344,2.919,2.311,4.335,3.347,4.331,3.161,2.846,2.76,3.184,3.026,3.054,4.345,3.762,2.407,2.311,3.112,2.318,4.382,3.577,2.48,4.393,2.882,2.845,2.967,2.79,2.343,2.635,3.854,2.9,3.1,2.47,2.948,2.479,3.282,4.375,2.569,3.187,4.114,2.626,3.296,2.893,3.054,3.023,4.379,3.713,2.861,2.863,3.677,2.7,2.854,2.182,3.195,4.199,2.803,2.418,2.985,3.637,4.339,3.086,2.665,4.393,2.2,3.563,2.692,2.785,2.679,4.395,3.627,3.07,4.386,2.366,3.776,2.716,2.194,3.357,2.73,4.322,4.381,2.041,2.262,3.449,4.281,2.052,3.481,2.391,3.764,3.233,2.484,3.474,3.232,3.546,3.744,2.62,2.495,4.286,3.2,2.979,3.243,3.744,3.797,3.927,4.689,4.711,4.135,4.136,4.067,3.3,3.408,3.689,3.798,4.329,3.826,3.073,3.806,4.254,3.964,3.336,4.084,2.553,2.636,2.318,3.523,4.26,3.23,4.152,3.625,3.922,4.197,4.036,2.286,3.709,4.086,4.145,4.202,4.141,2.983,4.311,3.049,4.196,3.76,3.709,3.35,3.429,3.678,2.396,2.44,4.235,4.255,4.201,3.514,3.571,2.725,3.683,3.433,3.625,3.443,3.667,3.416,4.134,2.741,4.088,3.878,3.606,3.892,2.298,4.166,4.04,3.347,3.247,4.221,3.211,3.543,4.718,3.579,3.014,3.449,3.31,3.919,3.799,3.715,4.147,3.822,3.9,3.656,3.718,3.771,3.02,3.263,3.056,3.314,3.058,3.457,3.933,4.299,3.389,3.335,3.812,4.304,3.174,3.521
1998-07-17,2.913,3.062,3.96,3.461,4.592,3.173,3.302,2.654,4.595,4.65,3.972,4.358,4.553,3.129,3.36,2.98,3.078,2.859,3.101,4.48,4.65,3.588,4.618,4.593,4.728,2.548,2.439,4.85,4.805,3.862,3.934,3.942,3.638,2.977,4.502,3.798,4.774,3.896,2.546,2.772,4.772,4.704,4.611,3.574,3.631,4.484,2.896,2.347,2.416,3.099,4.769,2.81,3.735,3.121,2.124,4.852,4.733,3.218,4.543,4.013,3.064,3.275,3.81,4.339,3.304,2.688,3.343,3.057,2.362,2.528,3.561,2.882,3.453,3.007,3.615,2.74,3.589,4.741,4.702,2.372,3.911,3.03,4.108,4.006,3.895,3.425,3.137,3.359,3.945,3.146,3.848,3.157,3.845,2.607,3.813,4.524,3.096,3.14,3.314,4.148,3.052,4.219,4.772,3.875,2.267,3.911,4.792,4.747,3.883,3.855,3.874,4.653,4.619,3.894,3.764,3.708,3.144,3.15,2.815,2.988,3.312,2.847,2.598,2.502,2.78,3.804,3.819,2.674,3.467,3.054,4.838,4.675,4.652,4.675,4.267,2.82,4.203,4.376,4.381,4.295,3.423,3.051,3.538,3.026,4.673,3.508,2.631,4.452,4.414,4.356,2.895,3.131,3.347,4.745,2.743,2.773,2.796,2.694,2.201,2.756,2.29,2.634,2.641,2.793,2.84,2.622,2.804,2.845,2.088,2.245,2.492,2.734,2.87,2.927,2.052,1.782,2.067,2.719,2.712,2.416,2.694,2.614,3.351,3.142,2.686,2.616,2.629,2.928,3.529,2.643,2.817,2.521,2.764,3.729,2.499,2.917,3.339,3.226,2.622,2.991,2.955,2.995,3.321,2.983,2.673,2.762,2.844,2.679,2.682,3.688,2.788,2.328,2.502,2.688,2.88,4.535,4.568,3.222,3.317,3.511,3.837,2.335,3.348,2.515,2.639,2.979,3.38,2.745,3.196,3.344,2.208,3.35,4.835,2.01,2.978,3.199,2.598,2.829,4.697,3.43,4.494,4.552,3.262,3.413,3.226,4.619,2.715,3.37,2.499,2.705,2.554,2.1,2.125,3.596,2.871,3.463,3.404,2.914,2.794,2.705,3.694,3.735,2.916,3.319,2.625,2.561,3.611,3.665,3.499,2.877,2.827,2.3,2.697,3.045,3.042,2.749,2.365,2.358,2.846,2.33,3.073,3.112,3.224,3.839,3.293,3.924,2.144,4.078,3.469,3.32,2.205,2.559,3.09,3.119,2.358,3.203,2.326,3.788,3.453,3.663,2.959,3.024,3.118,2.412,2.798,2.754,3.26,3.519,4.442,4.517,3.785,4.519,3.149,4.932,4.656,4.712,3.369,2.197,2.916,3.208,4.667,2.736,4.878,3.204,2.501,2.668,2.003,2.72,3.367,3.679,3.91,2.857,2.472,3.92,4.769,3.183,3.393,3.336,2.537,2.476,3.166,2.115,2.858,4.816,3.125,2.931,3.067,3.964,3.469,2.797,4.135,2.897,3.766,2.851,2.702,2.322,4.041,4.928,4.708,4.702,2.818,2.767,2.665,2.933,4.521,3.787,3.061,3.801,3.78,2.466,2.727,2.341,3.11,2.136,2.845,4.078,2.995,3.338,2.534,3.385,2.847,3.087,3.259,4.634,3.908,4.653,2.385,2.993,2.912,3.574,2.691,2.399,2.861,3.41,2.333,2.306,4.747,2.953,2.454,4.385,2.771,2.734,4.049,3.18,2.197,2.923,2.164,4.822,3.313,4.604,2.999,2.835,2.749,3.178,2.938,3.057,4.618,3.904,2.327,2.27,2.903,2.31,4.787,3.385,2.443,4.849,2.801,2.807,2.967,2.75,2.196,2.618,3.722,2.859,3.052,2.39,2.956,2.391,3.275,4.648,2.536,3.157,4.557,2.587,3.288,2.852,3.027,2.886,4.653,3.856,2.743,2.715,3.819,2.713,2.813,2.143,3.187,4.666,2.722,2.376,2.82,3.78,4.799,2.948,2.654,4.666,2.16,3.706,2.682,2.704,2.639,4.669,3.431,3.103,4.66,2.255,3.919,2.677,2.152,3.426,2.574,4.596,4.654,1.999,2.138,3.542,4.555,2.01,3.568,2.357,3.89,3.235,2.336,3.571,3.225,3.474,3.612,2.471,2.347,4.56,3.192,2.813,3.068,3.552,4.072,4.228,4.887,4.875,4.308,4.301,4.282,3.393,3.478,3.52,3.694,4.602,3.737,2.936,3.738,4.618,3.993,3.429,4.113,2.474,2.556,2.236,3.328,4.605,3.222,4.191,3.586,3.887,4.666,4.066,2.207,3.54,4.571,4.439,4.688,4.626,2.887,4.486,3.001,4.683,3.591,3.493,3.417,3.521,3.486,2.321,2.353,4.721,4.725,4.67,3.319,3.405,2.685,3.626,3.525,3.581,3.405,3.61,3.221,4.518,2.646,4.374,3.908,3.714,4.036,2.217,4.44,4.526,3.274,3.239,4.495,3.203,3.348,4.853,3.541,3.048,3.254,3.403,3.786,3.677,3.636,4.42,3.652,3.93,3.799,3.586,4.108,2.887,3.255,3.008,3.306,2.919,3.262,4.078,4.573,3.482,3.428,3.68,4.577,3.166,3.372
1998-07-18,3.462,3.431,4.241,3.516,4.358,3.472,3.474,3.189,4.242,4.18,3.925,4.308,4.342,3.425,3.723,3.279,3.537,3.398,3.604,4.066,3.957,3.762,4.383,4.091,4.215,2.977,2.867,4.335,4.29,3.815,3.855,3.724,3.979,3.475,4.283,3.375,4.129,3.419,2.832,3.231,4.258,4.026,4.078,3.983,3.814,3.999,3.182,2.679,2.702,3.258,4.261,3.312,3.315,3.59,2.5,4.391,4.462,3.79,4.06,3.918,3.583,3.433,3.763,4.221,3.738,3.187,3.777,3.216,2.843,3.078,3.754,3.377,3.815,3.512,3.715,3.329,4.002,4.49,4.451,2.837,3.792,3.534,4.152,4.051,3.849,3.802,3.64,3.899,3.898,3.305,3.802,3.315,3.799,2.842,3.388,3.975,3.599,3.642,3.677,4.192,3.351,4.262,4.259,3.828,2.502,3.865,4.278,4.527,3.492,3.808,3.827,4.402,4.368,4.143,4.009,3.989,3.8,3.74,3.298,3.579,3.484,3.247,2.961,2.849,3.278,3.387,3.402,3.173,3.662,3.644,4.141,4.081,4.14,4.163,4.213,3.41,4.241,3.872,3.877,4.307,3.668,3.555,4.076,3.596,4.285,3.541,3.13,3.969,3.911,3.859,3.399,3.659,3.505,4.115,3.063,3.168,3.272,3.163,2.753,3.15,2.832,3.103,3.11,3.261,3.234,3.016,3.081,3.273,2.641,2.591,2.838,3.204,3.398,3.385,2.605,2.383,2.618,3.189,3.181,2.968,3.244,3.099,3.753,3.539,2.905,3.166,3.179,3.477,4.034,3.2,3.369,2.996,3.314,4.253,3.049,3.415,3.879,3.724,3.067,3.399,3.506,3.35,3.468,3.468,3.144,3.254,3.339,2.931,3.235,3.789,3.287,2.696,2.909,3.095,3.324,4.051,4.083,3.657,3.82,3.83,4.119,2.681,3.681,2.83,3.009,3.521,3.732,3.194,3.813,3.72,2.554,3.644,4.371,2.386,3.568,3.74,3.148,3.288,4.408,3.794,4.179,4.067,3.697,3.776,3.59,4.133,3.265,3.883,2.918,3.203,2.803,2.447,2.471,3.801,3.398,3.985,3.8,3.397,3.188,3.071,4.195,4.229,3.374,3.755,2.898,3.106,3.794,3.848,3.668,3.305,3.255,2.666,3.234,3.191,3.188,3.147,2.71,2.704,3.118,2.549,3.577,3.434,3.835,3.914,3.728,3.877,2.589,3.643,3.704,3.492,2.806,3.029,3.456,3.468,2.785,3.598,2.767,3.77,3.992,3.719,3.325,3.574,3.66,2.628,3.297,3.253,3.769,4.058,3.957,4.242,3.738,4.1,3.588,4.322,4.153,4.028,3.731,2.653,3.309,3.643,4.416,3.156,4.362,3.398,2.957,2.968,2.379,3.219,3.73,3.872,3.955,3.398,2.834,3.471,4.267,3.355,3.769,3.733,3.053,2.763,3.53,2.492,3.286,4.301,3.592,3.23,3.498,3.917,3.666,3.358,3.528,3.401,3.72,3.364,3.064,2.873,4.085,4.23,4.457,4.451,3.326,3.195,3.093,3.436,4.275,3.741,3.565,4.082,4.061,2.709,3.237,2.807,3.269,2.689,3.303,4.122,3.469,3.578,3.084,3.784,3.304,3.744,3.431,4.368,3.862,4.403,2.93,3.292,3.34,3.755,3.243,2.964,3.175,3.773,2.62,2.858,4.052,3.495,2.913,4.136,3.199,3.145,3.61,3.543,2.653,3.426,2.62,4.307,3.485,4.354,3.298,3.345,3.259,3.447,3.435,3.561,4.368,3.858,2.793,2.823,3.229,2.861,4.372,3.757,3.012,4.371,3.229,3.306,3.45,3.291,2.653,3.135,4.003,3.399,3.708,2.855,3.443,2.845,3.718,4.398,3.069,3.4,3.937,3.127,3.723,3.392,3.47,3.27,4.402,3.809,3.153,3.042,3.773,3.185,3.354,2.681,3.622,3.978,3.15,2.929,3.242,3.734,4.159,3.332,3.202,4.415,2.714,3.66,3.234,3.132,3.18,4.418,3.794,3.499,4.409,2.647,3.838,3.203,2.742,3.716,3.019,4.345,4.403,2.6,2.515,3.744,4.305,2.611,3.768,2.946,3.915,3.744,2.792,3.729,3.665,4.027,3.893,2.927,2.803,4.31,3.627,3.236,3.472,3.924,3.74,3.794,4.415,4.446,3.918,3.913,3.877,3.581,3.78,3.934,3.934,4.352,3.955,3.319,3.927,3.984,4.038,3.665,4.157,2.902,2.984,2.699,3.691,3.982,3.657,4.223,3.78,4.026,3.972,4.11,2.673,3.954,4.059,4.221,4.174,4.114,3.405,4.353,3.649,4.169,4.005,3.808,3.729,3.758,3.855,2.785,2.809,4.207,4.235,3.976,3.682,3.808,3.223,4.178,3.706,3.78,3.599,4.162,3.585,4.161,3.165,4.164,3.953,3.824,3.892,2.683,4.19,4.014,3.812,3.674,4.245,3.638,3.711,4.348,3.734,3.46,3.617,3.638,4.068,4.005,3.867,4.171,4.067,3.975,3.722,3.868,3.663,3.275,3.69,3.665,3.742,3.301,3.626,3.863,4.323,3.684,3.609,3.962,4.327,3.601,3.813
1998-07-19,3.475,3.416,4.189,3.603,4.653,3.462,3.499,3.202,4.623,4.647,4.105,4.499,4.622,3.416,3.714,3.27,3.567,3.411,3.629,4.493,4.586,3.853,4.676,4.51,4.726,2.978,2.869,4.847,4.802,3.995,4.055,4.015,3.939,3.5,4.584,3.786,4.722,3.868,2.829,3.232,4.77,4.644,4.591,3.97,3.84,4.471,3.174,2.677,2.7,3.281,4.685,3.315,3.724,3.608,2.499,4.86,4.783,3.825,4.53,4.128,3.614,3.455,3.943,4.437,3.746,3.19,3.785,3.239,2.855,3.113,3.783,3.381,3.806,3.539,3.803,3.365,3.989,4.794,4.755,2.84,3.978,3.56,4.232,4.131,4.028,3.791,3.666,3.926,4.078,3.328,3.982,3.337,3.979,2.837,3.8,4.499,3.625,3.668,3.668,4.271,3.342,4.342,4.77,4.008,2.499,4.045,4.789,4.807,3.879,3.988,4.007,4.707,4.673,4.12,3.99,3.939,3.816,3.775,3.301,3.615,3.509,3.25,2.967,2.855,3.281,3.794,3.809,3.175,3.74,3.68,4.772,4.646,4.651,4.674,4.407,3.446,4.325,4.366,4.37,4.411,3.746,3.581,4.103,3.628,4.693,3.642,3.133,4.446,4.403,4.347,3.426,3.688,3.527,4.676,3.059,3.167,3.295,3.19,2.77,3.15,2.847,3.131,3.137,3.288,3.234,3.016,3.076,3.274,2.659,2.589,2.834,3.231,3.417,3.386,2.623,2.404,2.635,3.216,3.208,2.983,3.259,3.11,3.748,3.533,2.9,3.181,3.194,3.49,4.039,3.215,3.384,3.008,3.328,4.261,3.065,3.426,3.909,3.741,3.074,3.4,3.52,3.374,3.487,3.484,3.171,3.265,3.35,2.93,3.249,3.866,3.298,2.694,2.909,3.092,3.331,4.522,4.554,3.666,3.842,3.82,4.067,2.678,3.672,2.835,3.009,3.553,3.723,3.2,3.828,3.71,2.552,3.635,4.843,2.386,3.604,3.771,3.182,3.289,4.743,3.785,4.532,4.539,3.706,3.767,3.581,4.605,3.299,3.908,2.922,3.214,2.798,2.446,2.47,3.818,3.418,4.015,3.828,3.419,3.187,3.069,4.215,4.251,3.374,3.763,2.898,3.123,3.82,3.874,3.691,3.305,3.255,2.666,3.247,3.211,3.208,3.144,2.707,2.701,3.111,2.545,3.603,3.502,3.843,4.016,3.736,4.057,2.598,4.073,3.754,3.517,2.825,3.057,3.517,3.531,2.785,3.634,2.769,3.938,4.019,3.826,3.387,3.616,3.691,2.624,3.307,3.255,3.778,4.085,4.429,4.566,3.918,4.53,3.595,4.896,4.572,4.65,3.722,2.653,3.339,3.652,4.721,3.156,4.875,3.421,2.956,2.964,2.378,3.23,3.721,3.9,4.036,3.411,2.84,3.91,4.762,3.381,3.759,3.764,3.063,2.761,3.522,2.491,3.286,4.814,3.593,3.222,3.496,4.097,3.692,3.372,4.079,3.428,3.9,3.392,3.068,2.89,4.165,4.861,4.762,4.756,3.356,3.195,3.094,3.463,4.574,3.921,3.591,4.031,4.01,2.707,3.267,2.81,3.291,2.706,3.304,4.202,3.488,3.658,3.118,3.755,3.304,3.76,3.456,4.685,4.041,4.707,2.964,3.283,3.339,3.843,3.277,2.977,3.17,3.764,2.619,2.874,4.682,3.507,2.916,4.441,3.2,3.148,4.026,3.535,2.653,3.453,2.62,4.819,3.509,4.659,3.29,3.374,3.289,3.488,3.437,3.587,4.672,4.037,2.796,2.839,3.223,2.896,4.805,3.747,3.03,4.854,3.229,3.317,3.471,3.304,2.653,3.161,3.952,3.411,3.725,2.858,3.473,2.848,3.729,4.703,3.087,3.427,4.514,3.141,3.731,3.404,3.477,3.273,4.707,3.989,3.156,3.037,3.953,3.227,3.367,2.698,3.631,4.604,3.15,2.945,3.238,3.914,4.751,3.335,3.236,4.72,2.731,3.84,3.267,3.133,3.194,4.723,3.785,3.555,4.714,2.647,4.02,3.216,2.761,3.772,3.017,4.65,4.708,2.62,2.514,3.817,4.61,2.632,3.853,2.967,4.066,3.769,2.792,3.826,3.675,4.024,3.843,2.926,2.803,4.615,3.636,3.232,3.466,3.915,4.084,4.196,4.803,4.779,4.232,4.222,4.22,3.664,3.823,3.921,3.907,4.657,3.94,3.322,3.928,4.548,4.118,3.715,4.237,2.904,2.986,2.702,3.682,4.534,3.666,4.312,3.808,4.054,4.602,4.19,2.677,3.941,4.571,4.522,4.686,4.625,3.408,4.568,3.666,4.681,3.992,3.798,3.772,3.808,3.842,2.788,2.812,4.719,4.729,4.606,3.673,3.795,3.236,4.189,3.794,3.803,3.628,4.173,3.576,4.561,3.169,4.459,4.034,3.941,4.08,2.687,4.496,4.526,3.819,3.682,4.55,3.647,3.702,4.767,3.763,3.494,3.609,3.688,4.017,3.963,3.861,4.476,4.054,4.055,3.905,3.818,4.09,3.278,3.698,3.682,3.75,3.304,3.617,4.057,4.628,3.757,3.697,3.911,4.632,3.61,3.806
1998-07-20,3.411,3.412,4.281,3.667,4.743,3.692,3.565,3.108,4.699,4.705,4.113,4.508,4.712,3.649,3.994,3.501,3.48,3.313,3.537,4.56,4.646,3.797,4.768,4.545,4.796,3.021,2.912,4.916,4.871,4.004,4.067,4.04,3.998,3.411,4.663,3.831,4.78,3.914,3.202,3.282,4.839,4.703,4.646,4.187,3.911,4.522,3.421,2.822,3.074,3.341,4.718,3.365,3.769,3.547,2.642,4.933,4.871,3.708,4.581,4.141,3.51,3.515,3.952,4.529,3.716,3.245,3.755,3.3,2.79,2.999,3.857,3.412,4.085,3.446,3.881,3.243,4.2,4.885,4.846,2.892,3.969,3.468,4.342,4.242,4.037,4.052,3.573,3.827,4.086,3.388,3.991,3.398,3.988,3.144,3.844,4.555,3.533,3.575,3.948,4.382,3.572,4.452,4.839,4.017,2.807,4.053,4.858,4.899,3.925,3.997,4.016,4.798,4.764,4.205,4.075,4.032,3.7,3.65,3.236,3.49,3.575,3.389,3.206,3.115,3.335,3.838,3.853,3.231,3.681,3.555,4.832,4.711,4.72,4.743,4.416,3.323,4.435,4.42,4.424,4.518,3.679,3.489,4.003,3.515,4.758,3.704,3.188,4.504,4.458,4.403,3.334,3.58,3.586,4.728,3.392,3.205,3.197,3.089,2.708,3.188,2.798,3.031,3.037,3.187,3.271,3.055,3.46,3.315,2.598,2.719,2.964,3.13,3.315,3.434,2.562,2.34,2.575,3.115,3.107,2.921,3.195,3.04,3.884,3.682,3.176,3.118,3.131,3.426,4.025,3.143,3.319,2.952,3.264,4.165,3.001,3.344,3.792,3.641,3.053,3.421,3.455,3.327,3.54,3.397,3.071,3.183,3.262,3.163,3.186,3.915,3.207,2.846,2.993,3.229,3.327,4.572,4.605,3.636,3.753,4.152,4.16,2.809,3.987,3.078,3.191,3.438,4.015,3.207,3.74,3.973,2.683,3.996,4.916,2.529,3.48,3.655,3.068,3.338,4.831,4.065,4.614,4.589,3.676,4.047,3.862,4.655,3.184,3.809,2.933,3.124,3.088,2.577,2.601,3.896,3.316,3.906,3.782,3.319,3.225,3.156,4.125,4.157,3.423,3.733,3.107,3.056,3.89,3.944,3.755,3.347,3.297,2.759,3.153,3.266,3.263,3.294,2.837,2.831,3.373,2.826,3.511,3.423,3.752,4.095,3.706,4.065,2.582,4.12,3.689,3.582,2.759,2.957,3.431,3.448,2.958,3.553,2.86,3.939,3.919,3.86,3.301,3.499,3.575,2.907,3.217,3.31,3.683,3.985,4.48,4.654,3.928,4.596,3.578,4.959,4.606,4.71,4.002,2.828,3.3,3.622,4.812,3.214,4.944,3.463,3.13,3.322,2.522,3.14,4.002,3.973,4.147,3.313,3.082,3.959,4.833,3.447,4.023,3.732,3.044,3.135,3.802,2.634,3.328,4.883,3.628,3.453,3.588,4.105,3.768,3.307,4.131,3.336,3.91,3.296,3.258,2.828,4.276,4.921,4.853,4.847,3.248,3.237,3.137,3.371,4.663,3.931,3.499,4.124,4.103,2.956,3.159,2.862,3.352,2.645,3.353,4.313,3.423,3.591,3.004,3.783,3.356,3.644,3.522,4.773,4.05,4.799,2.854,3.514,3.381,3.785,3.161,2.953,3.511,4.044,2.993,2.813,4.742,3.408,2.975,4.533,3.242,3.273,4.068,3.816,2.827,3.362,2.794,4.888,3.575,4.75,3.52,3.266,3.181,3.488,3.491,3.495,4.764,4.046,2.848,2.778,3.55,2.783,4.883,4.017,2.975,4.926,3.271,3.226,3.399,3.206,2.828,3.057,4.045,3.314,3.609,2.91,3.383,2.916,3.691,4.794,2.989,3.459,4.572,3.044,3.701,3.307,3.469,3.435,4.798,3.998,3.282,3.234,3.962,3.13,3.269,2.638,3.601,4.664,3.193,2.883,3.45,3.923,4.814,3.496,3.123,4.811,2.67,3.85,3.152,3.176,3.097,4.814,4.065,3.464,4.805,2.76,4.021,3.121,2.696,3.702,3.206,4.742,4.8,2.556,2.657,3.756,4.701,2.567,3.792,2.896,4.053,3.678,2.966,3.776,3.641,3.964,3.937,3.1,2.977,4.706,3.606,3.444,3.698,4.182,4.11,4.234,4.827,4.791,4.247,4.235,4.243,3.606,3.751,4.132,4.003,4.748,4.037,3.484,4.028,4.6,4.229,3.65,4.348,2.947,3.029,2.76,3.962,4.585,3.636,4.421,3.883,4.158,4.662,4.301,2.729,4.152,4.64,4.602,4.756,4.694,3.461,4.666,3.556,4.75,4.203,4.134,3.699,3.742,4.114,2.836,2.878,4.788,4.799,4.666,3.953,4.005,3.142,4.149,3.737,3.879,3.703,4.133,3.857,4.636,3.223,4.54,4.145,3.903,4.065,2.741,4.587,4.596,3.819,3.653,4.642,3.617,3.983,4.801,3.837,3.412,3.889,3.624,4.11,4.03,3.944,4.568,4.265,4.167,3.907,3.911,4.134,3.433,3.669,3.566,3.72,3.468,3.898,4.025,4.719,3.697,3.64,4.004,4.723,3.581,3.976
1998-07-21,2.471,2.528,3.206,2.669,3.358,2.698,2.554,2.236,3.242,3.182,2.952,3.262,3.339,2.656,2.795,2.508,2.449,2.44,2.518,3.07,3.019,2.718,3.383,3.101,3.244,2.093,1.986,3.361,3.317,2.843,2.888,2.786,2.93,2.398,3.287,2.554,3.174,2.613,2.038,2.263,3.287,3.081,3.087,2.991,2.828,3.043,2.434,1.953,1.91,2.406,3.269,2.264,2.494,2.5,1.711,3.413,3.466,2.677,3.102,2.954,2.559,2.579,2.793,3.222,2.64,2.142,2.678,2.366,1.974,2.045,2.727,2.3,2.886,2.43,2.696,2.218,3.005,3.489,3.45,1.865,2.792,2.447,3.15,3.05,2.876,2.855,2.553,2.733,2.925,2.452,2.829,2.463,2.827,2.178,2.567,2.995,2.512,2.556,2.749,3.187,2.579,3.257,3.288,2.855,1.844,2.891,3.308,3.525,2.665,2.836,2.854,3.402,3.368,3.11,2.977,2.96,2.642,2.621,2.36,2.462,2.564,2.306,2.075,1.999,2.232,2.564,2.578,2.128,2.604,2.527,3.198,3.126,3.172,3.196,3.17,2.299,3.237,2.88,2.883,3.302,2.622,2.468,2.909,2.464,3.281,2.691,2.085,2.973,2.918,2.866,2.316,2.614,2.65,3.158,2.213,2.343,2.379,2.27,1.772,2.326,1.852,2.21,2.218,2.367,2.41,2.196,2.27,2.383,1.66,1.857,2.1,2.308,2.434,2.416,1.626,1.327,1.641,2.294,2.288,1.983,2.256,2.23,2.883,2.685,2.284,2.179,2.192,2.486,3.05,2.205,2.375,2.138,2.325,3.3,2.057,2.52,2.845,2.802,2.221,2.57,2.511,2.489,2.672,2.564,2.248,2.373,2.453,2.272,2.243,2.829,2.397,1.905,2.061,2.231,2.267,3.095,3.125,2.56,2.754,2.94,3.087,1.946,2.783,2.052,2.185,2.492,2.814,2.153,2.658,2.775,1.821,2.784,3.392,1.598,2.454,2.707,2.113,2.319,3.411,2.862,3.182,3.11,2.599,2.846,2.663,3.175,2.227,2.824,2.088,2.316,2.119,1.715,1.739,2.772,2.435,2.953,2.812,2.493,2.365,2.295,3.123,3.146,2.404,2.655,2.212,2.106,2.809,2.863,2.757,2.415,2.366,1.898,2.278,2.402,2.399,2.299,1.975,1.968,2.392,1.934,2.49,2.393,2.691,2.894,2.628,2.902,1.752,2.748,2.606,2.572,1.742,2.137,2.415,2.426,1.869,2.506,1.835,2.789,2.825,2.77,2.287,2.459,2.628,2.016,2.407,2.206,2.852,2.889,3.002,3.245,2.768,3.103,2.509,3.362,3.162,3.086,2.803,1.704,2.319,2.546,3.414,2.281,3.388,2.533,2.0,2.149,1.591,2.331,2.8,2.842,2.956,2.438,1.96,2.586,3.293,2.439,2.823,2.677,2.076,1.969,2.604,1.7,2.395,3.328,2.617,2.461,2.579,2.943,2.639,2.349,2.706,2.318,2.75,2.29,2.182,1.891,3.083,3.285,3.455,3.449,2.359,2.307,2.207,2.352,3.298,2.771,2.477,3.05,3.029,2.062,2.271,1.835,2.417,1.708,2.335,3.119,2.381,2.535,2.05,2.717,2.338,2.585,2.51,3.367,2.888,3.403,1.893,2.521,2.448,2.708,2.202,1.907,2.33,2.842,1.829,1.874,3.112,2.531,1.943,3.142,2.31,2.198,2.702,2.618,1.704,2.342,1.671,3.333,2.563,3.354,2.527,2.377,2.292,2.476,2.387,2.474,3.368,2.884,1.821,1.84,2.366,1.83,3.388,2.816,1.926,3.392,2.34,2.415,2.363,2.332,1.701,2.174,2.972,2.439,2.552,1.883,2.363,1.879,2.621,3.397,2.114,2.457,2.977,2.173,2.624,2.433,2.404,2.337,3.401,2.837,2.208,2.265,2.801,2.137,2.395,1.724,2.526,3.037,2.262,1.943,2.295,2.763,3.208,2.398,2.164,3.414,1.731,2.691,2.193,2.245,2.224,3.416,2.862,2.455,3.407,1.828,2.851,2.27,1.697,2.637,2.065,3.346,3.402,1.54,1.723,2.677,3.306,1.551,2.721,1.866,2.916,2.636,1.839,2.691,2.568,2.901,2.866,1.971,1.85,3.311,2.531,2.288,2.528,2.987,2.803,2.872,3.347,3.324,2.932,2.923,2.912,2.532,2.681,2.938,2.912,3.353,2.935,2.386,2.911,3.03,3.037,2.567,3.153,2.02,2.101,1.731,2.763,3.026,2.56,3.219,2.749,3.014,3.034,3.108,1.703,2.957,3.094,3.225,3.204,3.147,2.339,3.35,2.495,3.199,3.006,2.925,2.632,2.658,2.916,1.806,1.843,3.236,3.264,3.038,2.753,2.837,2.266,3.016,2.661,2.749,2.573,3.0,2.658,3.179,2.104,3.169,2.955,2.799,2.88,1.713,3.195,3.048,2.693,2.576,3.248,2.541,2.781,3.351,2.705,2.372,2.69,2.542,3.034,2.958,2.838,3.176,3.066,2.974,2.74,2.84,2.761,2.34,2.591,2.508,2.641,2.372,2.698,2.825,3.323,2.619,2.566,2.933,3.328,2.505,2.802
1998-07-22,3.278,3.34,4.228,3.501,4.372,3.507,3.451,3.011,4.244,4.164,3.822,4.196,4.354,3.443,3.774,3.317,3.301,3.213,3.374,4.061,3.977,3.589,4.398,3.976,4.242,2.898,2.79,4.36,4.316,3.714,3.759,3.659,3.936,3.246,4.299,3.359,4.136,3.414,2.269,3.033,4.285,4.042,4.063,4.019,3.787,3.979,3.112,2.634,2.142,3.235,4.145,3.101,3.3,3.311,2.485,4.413,4.478,3.569,4.038,3.824,3.382,3.408,3.663,4.239,3.404,2.978,3.442,3.194,2.686,2.873,3.73,3.134,3.865,3.285,3.702,3.107,4.037,4.504,4.465,2.645,3.654,3.305,4.175,4.076,3.747,3.848,3.41,3.652,3.796,3.282,3.701,3.291,3.698,2.367,3.372,3.966,3.369,3.412,3.729,4.214,3.388,4.284,4.285,3.726,2.034,3.763,4.304,4.54,3.475,3.707,3.726,4.417,4.384,4.125,3.991,3.981,3.58,3.511,3.147,3.353,3.46,2.887,2.616,2.53,3.068,3.37,3.385,2.964,3.463,3.417,4.158,4.105,4.168,4.191,4.103,3.187,4.263,3.856,3.86,4.327,3.487,3.326,3.826,3.364,4.272,3.523,2.922,3.955,3.894,3.845,3.173,3.44,3.478,4.091,2.772,3.087,3.088,2.977,2.582,3.07,2.657,2.919,2.925,3.074,3.153,2.939,2.436,3.189,2.472,2.572,2.815,3.017,3.206,3.185,2.437,2.209,2.45,3.002,2.995,2.793,3.064,2.934,3.698,3.507,2.476,2.988,3.0,3.293,3.843,3.018,3.187,2.837,3.133,4.055,2.87,3.24,3.66,3.532,2.937,3.299,3.321,3.218,3.438,3.285,2.958,3.083,3.165,2.608,3.054,3.738,3.113,2.686,2.855,3.049,3.036,4.029,4.06,3.324,3.594,3.712,4.107,2.661,3.658,2.54,2.895,3.309,3.757,2.925,3.617,3.768,2.536,3.225,4.394,2.374,3.342,3.524,2.941,3.089,4.425,3.844,4.188,4.045,3.364,3.827,3.643,4.11,3.056,3.657,2.818,3.03,2.445,2.431,2.455,3.779,3.206,3.774,3.656,3.21,3.107,3.021,3.962,3.99,3.173,3.42,2.689,2.922,3.768,3.821,3.64,3.22,3.171,2.625,3.053,3.166,3.164,3.123,2.689,2.683,2.943,2.125,3.348,3.248,3.641,3.901,3.393,3.774,2.47,3.622,3.428,3.468,2.623,2.845,3.265,3.278,2.71,3.35,2.61,3.66,3.743,3.652,3.137,3.353,3.445,2.19,3.122,3.043,3.583,3.808,3.938,4.256,3.639,4.094,3.276,4.342,4.037,4.045,3.782,2.642,3.178,3.311,4.431,3.083,4.388,3.355,2.941,2.508,2.367,3.046,3.782,3.846,3.982,3.213,2.52,3.456,4.286,3.334,3.817,3.601,2.87,2.201,3.584,2.478,3.202,4.327,3.389,3.27,3.371,3.814,3.645,3.173,3.544,3.175,3.621,3.142,2.7,2.7,4.109,4.246,4.471,4.466,3.127,3.112,3.012,3.21,4.29,3.641,3.336,4.072,4.051,2.381,3.039,2.615,3.246,2.519,3.104,4.146,3.199,3.399,2.878,3.712,3.108,3.525,3.408,4.381,3.759,4.418,2.725,3.33,3.254,3.58,3.034,2.772,2.832,3.824,2.061,2.685,4.07,3.307,2.705,4.156,3.117,2.814,3.57,3.598,2.642,3.2,2.609,4.333,3.461,4.37,3.336,3.145,3.06,3.352,3.222,3.332,4.383,3.756,2.601,2.651,2.981,2.659,4.394,3.806,2.804,4.395,3.145,3.131,3.192,3.107,2.642,2.943,3.994,3.213,3.491,2.663,3.22,2.623,3.397,4.413,2.886,3.342,3.943,2.946,3.389,3.206,3.173,2.868,4.417,3.708,2.822,3.044,3.673,2.981,3.169,2.515,3.29,3.996,3.068,2.755,3.25,3.634,4.178,2.929,2.996,4.43,2.543,3.562,3.024,3.051,2.998,4.433,3.844,3.303,4.424,2.613,3.718,3.024,2.563,3.485,3.013,4.362,4.419,2.422,2.5,3.528,4.322,2.433,3.59,2.754,3.788,3.504,2.779,3.562,3.338,3.862,3.887,2.911,2.79,4.326,3.295,3.244,3.491,3.963,3.673,3.738,4.279,4.27,3.778,3.768,3.765,3.395,3.513,3.969,3.932,4.368,3.956,2.917,3.933,3.962,4.063,3.39,4.181,2.825,2.906,2.5,3.743,3.953,3.324,4.245,3.755,4.037,3.992,4.134,2.484,3.989,4.09,4.237,4.203,4.143,3.314,4.371,3.437,4.197,4.039,3.74,3.466,3.482,3.93,2.585,2.592,4.235,4.261,3.996,3.734,3.845,3.042,4.014,3.532,3.756,3.578,3.998,3.638,4.184,3.078,4.182,3.98,3.671,3.74,2.492,4.209,4.045,3.679,3.341,4.263,3.306,3.763,4.227,3.711,3.217,3.67,3.364,4.058,3.97,3.85,4.19,4.1,4.001,3.607,3.861,3.632,2.886,3.356,3.448,3.407,2.902,3.679,3.676,4.339,3.471,3.437,3.953,4.343,3.269,3.808
1998-07-23,2.412,2.515,3.232,2.723,3.466,2.74,2.599,2.178,3.446,3.491,3.181,3.506,3.444,2.699,2.85,2.553,2.553,2.379,2.58,3.33,3.448,2.95,3.49,3.806,3.423,2.078,1.971,3.539,3.496,3.073,3.124,3.049,2.942,2.463,3.353,2.839,3.579,2.922,2.089,2.299,3.465,3.501,3.442,3.034,2.875,3.37,2.477,1.965,1.962,2.447,3.968,2.301,2.778,2.606,1.717,3.576,3.581,2.642,3.428,3.192,2.527,2.619,3.023,3.281,2.79,2.183,2.828,2.407,1.928,2.013,2.778,2.366,2.941,2.489,2.761,2.187,3.046,3.599,3.56,1.905,3.154,2.51,3.194,3.095,3.106,2.906,2.616,2.8,3.154,2.493,3.06,2.503,3.057,2.215,2.852,3.358,2.575,2.618,2.805,3.231,2.623,3.301,3.466,3.085,1.884,3.121,3.485,3.627,2.927,3.066,3.085,3.512,3.479,3.144,3.014,2.988,2.571,2.583,2.316,2.425,2.609,2.436,2.178,2.081,2.273,2.846,2.86,2.169,2.854,2.49,3.627,3.417,3.351,3.374,3.416,2.264,3.282,3.223,3.227,3.353,2.808,2.531,2.974,2.469,3.533,2.756,2.127,3.296,3.26,3.203,2.38,2.607,2.688,3.666,2.267,2.325,2.339,2.238,1.719,2.309,1.809,2.179,2.186,2.334,2.391,2.18,2.336,2.365,1.609,1.861,2.101,2.276,2.384,2.45,1.574,1.276,1.59,2.262,2.255,1.929,2.199,2.176,2.884,2.684,2.318,2.123,2.136,2.427,3.022,2.147,2.317,2.087,2.268,3.233,2.008,2.462,2.806,2.751,2.183,2.543,2.452,2.479,2.705,2.522,2.217,2.317,2.396,2.319,2.186,2.934,2.34,1.915,2.054,2.239,2.385,3.421,3.451,2.711,2.797,2.999,3.114,1.949,2.84,2.119,2.211,2.456,2.87,2.256,2.612,2.827,1.825,2.853,3.557,1.606,2.417,2.669,2.081,2.354,3.531,2.917,3.353,3.437,2.75,2.901,2.72,3.501,2.193,2.844,2.062,2.26,2.159,1.72,1.744,2.82,2.385,2.917,2.804,2.451,2.347,2.287,3.164,3.202,2.438,2.805,2.264,2.068,2.856,2.909,2.799,2.397,2.348,1.895,2.221,2.438,2.435,2.301,1.977,1.971,2.433,1.97,2.553,2.525,2.633,2.961,2.779,3.132,1.719,3.051,2.909,2.616,1.687,2.106,2.514,2.538,1.899,2.668,1.875,3.02,2.891,2.914,2.387,2.451,2.591,2.051,2.35,2.247,2.79,2.955,3.329,3.379,2.998,3.367,2.643,3.668,3.867,3.509,2.859,1.715,2.318,2.698,3.525,2.267,3.566,2.565,2.009,2.201,1.599,2.274,2.856,2.892,3.002,2.377,2.05,2.892,3.531,2.484,2.875,2.68,2.055,2.02,2.662,1.707,2.377,3.506,2.639,2.505,2.597,3.172,2.69,2.291,3.08,2.382,2.981,2.335,2.308,1.837,3.128,3.713,3.565,3.559,2.326,2.29,2.19,2.416,3.406,3.001,2.54,3.077,3.057,2.106,2.238,1.875,2.458,1.656,2.369,3.164,2.482,2.725,2.018,2.716,2.372,2.515,2.555,3.492,3.118,3.513,1.875,2.565,2.43,2.94,2.169,1.885,2.383,2.897,1.882,1.821,3.54,2.469,1.991,3.254,2.293,2.314,3.059,2.675,1.715,2.407,1.683,3.512,2.608,3.465,2.571,2.342,2.259,2.529,2.426,2.537,3.479,3.114,1.861,1.787,2.42,1.8,3.54,2.87,1.92,3.561,2.322,2.358,2.454,2.272,1.713,2.135,3.0,2.379,2.483,1.923,2.433,1.936,2.761,3.507,2.063,2.488,3.372,2.115,2.775,2.373,2.526,2.492,3.511,3.067,2.323,2.295,3.032,2.179,2.335,1.673,2.677,3.464,2.246,1.889,2.321,2.994,3.578,2.553,2.132,3.524,1.679,2.922,2.16,2.228,2.166,3.526,2.918,2.532,3.518,1.829,3.144,2.212,1.643,2.851,2.081,3.457,3.513,1.486,1.73,2.938,3.417,1.498,2.938,1.833,3.146,2.703,1.849,2.923,2.713,2.856,2.895,1.98,1.86,3.422,2.682,2.314,2.563,3.035,3.143,3.257,3.982,3.997,3.495,3.498,3.416,2.774,2.924,2.979,2.943,3.464,2.968,2.54,2.946,3.546,3.082,2.871,3.198,2.005,2.085,1.777,2.819,3.557,2.711,3.265,2.8,3.052,3.463,3.153,1.744,2.999,3.273,3.292,3.383,3.326,2.323,3.434,2.431,3.378,3.047,2.981,2.866,2.96,2.958,1.854,1.898,3.415,3.433,3.467,2.81,2.878,2.209,3.008,2.893,2.799,2.626,2.993,2.715,3.299,2.089,3.236,3.001,3.031,3.287,1.756,3.307,3.228,2.681,2.727,3.359,2.692,2.837,4.056,2.756,2.519,2.747,2.845,3.062,2.973,2.879,3.288,3.106,3.02,3.026,2.869,3.096,2.487,2.743,2.439,2.793,2.524,2.755,3.361,3.435,2.878,2.799,2.961,3.439,2.657,2.826
1998-07-24,2.484,2.801,3.789,3.178,4.069,2.911,3.072,2.268,4.039,4.065,3.556,3.908,4.044,2.869,3.059,2.724,2.615,2.46,2.636,3.914,4.09,3.142,4.097,4.547,4.022,2.223,2.117,4.139,4.095,3.449,3.51,3.481,3.425,2.519,3.929,3.311,4.201,3.415,2.274,2.396,4.064,4.138,4.023,3.261,3.381,3.915,2.644,2.096,2.148,2.885,4.707,2.406,3.249,2.673,1.861,4.176,4.185,2.738,3.972,3.582,2.623,3.055,3.398,3.873,2.867,2.29,2.905,2.844,2.002,2.086,3.308,2.467,3.149,2.546,3.308,2.265,3.276,4.204,4.166,2.005,3.538,2.567,3.812,3.714,3.481,3.12,2.671,2.86,3.529,2.93,3.435,2.94,3.432,2.367,3.325,3.944,2.631,2.674,3.014,3.851,2.794,3.919,4.065,3.461,2.037,3.496,4.084,4.234,3.398,3.441,3.46,4.119,4.086,3.69,3.56,3.545,2.671,2.66,2.468,2.503,3.082,2.547,2.319,2.228,2.379,3.316,3.33,2.276,3.018,2.567,4.271,4.035,3.949,3.972,3.819,2.342,3.9,3.793,3.797,3.97,2.976,2.587,3.033,2.54,4.108,3.208,2.235,3.87,3.829,3.774,2.437,2.672,3.125,4.336,2.464,2.458,2.403,2.298,1.794,2.441,1.886,2.24,2.247,2.394,2.523,2.312,2.529,2.51,1.684,1.992,2.231,2.336,2.459,2.546,1.65,1.359,1.665,2.322,2.316,2.002,2.272,2.243,3.026,2.833,2.454,2.196,2.208,2.498,3.105,2.223,2.389,2.149,2.34,3.307,2.081,2.533,2.875,2.819,2.271,2.657,2.523,2.66,3.107,2.587,2.277,2.388,2.469,2.442,2.259,3.388,2.415,2.061,2.198,2.383,2.47,3.965,3.996,2.789,2.853,3.219,3.67,2.079,3.059,2.256,2.356,2.527,3.082,2.344,2.739,3.042,1.956,3.061,4.157,1.75,2.495,2.739,2.154,2.451,4.137,3.126,3.95,3.981,2.827,3.109,2.929,4.045,2.266,2.904,2.175,2.335,2.315,1.852,1.875,3.354,2.46,3.005,3.029,2.516,2.479,2.417,3.218,3.254,2.535,2.882,2.387,2.139,3.362,3.415,3.265,2.541,2.492,2.027,2.306,2.841,2.838,2.452,2.108,2.102,2.596,2.11,2.609,2.669,2.788,3.511,2.856,3.508,1.811,3.555,3.001,3.089,1.768,2.167,2.644,2.673,2.06,2.739,1.993,3.372,2.95,3.332,2.517,2.542,2.661,2.19,2.424,2.354,2.865,3.014,3.874,3.982,3.374,3.95,2.724,4.291,4.608,4.148,3.067,1.89,2.56,2.775,4.132,2.411,4.166,2.963,2.183,2.391,1.742,2.349,3.065,3.422,3.621,2.459,2.195,3.399,4.142,2.957,3.089,2.962,2.138,2.207,2.871,1.851,2.522,4.106,2.732,2.677,2.716,3.547,3.222,2.365,3.643,2.439,3.356,2.395,2.43,1.911,3.747,4.358,4.172,4.166,2.392,2.434,2.335,2.473,3.999,3.377,2.597,3.635,3.614,2.238,2.304,1.976,2.895,1.731,2.467,3.783,2.548,2.894,2.091,3.129,2.47,2.616,3.029,4.097,3.493,4.119,1.947,2.737,2.574,3.128,2.242,1.976,2.578,3.106,2.069,1.895,4.184,2.551,2.092,3.86,2.437,2.424,3.577,2.884,1.89,2.463,1.857,4.112,3.082,4.072,2.742,2.409,2.325,2.855,2.532,2.593,4.085,3.489,1.962,1.861,2.618,1.875,4.142,3.082,2.002,4.162,2.467,2.433,2.517,2.354,1.888,2.206,3.558,2.46,2.583,2.023,2.497,2.039,2.835,4.114,2.142,2.886,3.987,2.197,2.852,2.454,2.61,2.606,4.118,3.442,2.433,2.454,3.407,2.269,2.416,1.746,2.755,4.105,2.39,1.963,2.507,3.369,4.213,2.667,2.209,4.131,1.754,3.298,2.233,2.373,2.248,4.134,3.126,2.653,4.125,1.973,3.524,2.292,1.724,2.965,2.26,4.063,4.12,1.569,1.873,3.086,4.024,1.581,3.119,1.911,3.462,2.761,2.024,3.129,2.789,3.081,3.452,2.155,2.035,4.029,2.76,2.501,2.756,3.239,3.608,3.779,4.633,4.624,4.047,4.053,3.958,2.949,3.008,3.209,3.511,4.07,3.541,2.654,3.527,4.22,3.701,2.963,3.817,2.151,2.23,1.879,3.028,4.236,2.789,3.884,3.332,3.646,4.105,3.771,1.845,3.229,3.871,3.868,3.983,3.924,2.499,4.046,2.537,3.977,3.277,3.205,2.948,3.052,3.193,1.953,2.0,4.014,4.029,4.109,3.018,3.103,2.293,3.182,3.08,3.332,3.156,3.166,2.924,3.885,2.266,3.813,3.619,3.276,3.673,1.857,3.913,3.827,2.855,2.805,3.966,2.77,3.046,4.799,3.288,2.589,2.956,2.938,3.621,3.474,3.421,3.894,3.336,3.64,3.405,3.427,3.61,2.6,2.82,2.54,2.87,2.639,2.964,3.755,4.041,3.029,2.987,3.518,4.046,2.735,3.034
1998-07-25,3.113,3.115,3.906,3.343,4.324,3.389,3.232,2.832,4.276,4.278,3.758,4.125,4.296,3.346,3.638,3.202,3.163,3.032,3.222,4.138,4.21,3.468,4.348,4.137,4.363,2.74,2.634,4.48,4.437,3.652,3.711,3.676,3.635,3.1,4.249,3.478,4.343,3.557,2.859,2.982,4.406,4.266,4.216,3.827,3.552,4.111,3.123,2.558,2.733,3.032,4.306,3.044,3.417,3.229,2.366,4.5,4.449,3.384,4.168,3.783,3.209,3.202,3.601,4.124,3.393,2.926,3.431,2.992,2.535,2.709,3.487,3.088,3.727,3.134,3.505,2.932,3.84,4.462,4.424,2.599,3.621,3.154,3.951,3.853,3.684,3.695,3.258,3.489,3.732,3.078,3.638,3.088,3.636,2.849,3.491,4.128,3.218,3.26,3.593,3.989,3.272,4.058,4.406,3.664,2.519,3.699,4.424,4.478,3.571,3.645,3.663,4.377,4.344,3.83,3.703,3.663,3.366,3.329,2.952,3.173,3.241,3.083,2.885,2.795,3.015,3.485,3.499,2.913,3.354,3.236,4.39,4.277,4.29,4.313,4.036,3.01,4.041,3.998,4.002,4.121,3.356,3.175,3.661,3.192,4.333,3.378,2.871,4.08,4.035,3.982,3.024,3.275,3.272,4.298,3.046,2.936,2.934,2.83,2.426,2.919,2.513,2.772,2.779,2.925,3.0,2.789,3.107,3.027,2.318,2.458,2.697,2.869,3.034,3.131,2.283,2.048,2.296,2.854,2.847,2.634,2.902,2.78,3.566,3.368,2.898,2.826,2.839,3.127,3.71,2.851,3.022,2.694,2.969,3.868,2.711,3.074,3.487,3.363,2.791,3.148,3.155,3.053,3.244,3.126,2.811,2.92,2.998,2.89,2.892,3.565,2.944,2.565,2.711,2.927,3.016,4.16,4.192,3.315,3.438,3.789,3.788,2.546,3.63,2.778,2.888,3.141,3.658,2.9,3.405,3.617,2.422,3.632,4.483,2.256,3.163,3.353,2.776,3.037,4.407,3.707,4.195,4.177,3.353,3.689,3.509,4.241,2.89,3.496,2.672,2.863,2.795,2.319,2.342,3.525,3.034,3.597,3.465,3.052,2.955,2.887,3.801,3.831,3.12,3.409,2.836,2.764,3.533,3.585,3.421,3.058,3.01,2.498,2.875,2.977,2.974,2.989,2.574,2.568,3.075,2.555,3.196,3.111,3.413,3.712,3.383,3.711,2.33,3.739,3.355,3.249,2.456,2.7,3.121,3.137,2.642,3.231,2.566,3.591,3.579,3.516,2.995,3.179,3.275,2.634,2.953,2.99,3.405,3.643,4.071,4.235,3.577,4.173,3.26,4.518,4.197,4.272,3.646,2.503,2.99,3.301,4.39,2.927,4.507,3.155,2.797,2.976,2.249,2.878,3.645,3.601,3.76,3.032,2.763,3.582,4.4,3.117,3.666,3.394,2.752,2.792,3.451,2.358,3.04,4.448,3.321,3.155,3.279,3.75,3.4,3.007,3.747,3.026,3.56,2.989,2.954,2.543,3.886,4.477,4.43,4.425,2.969,2.951,2.853,3.06,4.252,3.58,3.185,3.753,3.732,2.685,2.882,2.569,3.043,2.364,3.051,3.922,3.109,3.271,2.714,3.429,3.054,3.311,3.19,4.352,3.696,4.377,2.566,3.215,3.091,3.457,2.867,2.645,3.162,3.687,2.654,2.527,4.303,3.124,2.68,4.119,2.956,2.97,3.691,3.464,2.502,3.051,2.47,4.453,3.242,4.33,3.221,2.986,2.903,3.165,3.167,3.181,4.343,3.693,2.555,2.494,3.201,2.498,4.452,3.66,2.664,4.491,2.984,2.962,3.086,2.927,2.502,2.782,3.676,3.033,3.277,2.616,3.071,2.622,3.369,4.373,2.715,3.134,4.14,2.77,3.378,3.026,3.154,3.127,4.377,3.646,2.978,2.943,3.611,2.83,2.989,2.363,3.281,4.227,2.908,2.596,3.109,3.572,4.375,3.188,2.829,4.39,2.388,3.501,2.858,2.891,2.821,4.392,3.707,3.154,4.383,2.482,3.67,2.85,2.399,3.374,2.87,4.322,4.378,2.258,2.38,3.425,4.283,2.269,3.465,2.588,3.705,3.355,2.637,3.446,3.319,3.617,3.57,2.768,2.648,4.287,3.286,3.103,3.35,3.822,3.74,3.854,4.41,4.379,3.878,3.867,3.87,3.282,3.419,3.774,3.633,4.328,3.665,3.175,3.654,4.173,3.84,3.317,3.956,2.668,2.748,2.469,3.607,4.16,3.315,4.027,3.512,3.777,4.225,3.91,2.439,3.793,4.212,4.189,4.324,4.265,3.126,4.256,3.226,4.319,3.842,3.772,3.369,3.407,3.754,2.542,2.585,4.356,4.368,4.229,3.598,3.655,2.864,3.801,3.41,3.508,3.337,3.786,3.504,4.216,2.893,4.129,3.759,3.566,3.716,2.45,4.172,4.169,3.478,3.331,4.224,3.296,3.627,4.386,3.468,3.095,3.535,3.291,3.739,3.664,3.574,4.153,3.902,3.779,3.558,3.545,3.754,3.126,3.346,3.235,3.396,3.16,3.544,3.681,4.3,3.368,3.316,3.636,4.304,3.261,3.623
1998-07-26,2.56,2.692,3.456,2.884,3.65,2.828,2.782,2.354,3.528,3.456,3.149,3.472,3.629,2.786,2.962,2.643,2.574,2.552,2.639,3.353,3.294,2.876,3.676,3.323,3.532,2.221,2.116,3.646,3.604,3.043,3.091,3.005,3.166,2.521,3.585,2.778,3.446,2.837,2.2,2.39,3.573,3.356,3.36,3.16,3.069,3.302,2.566,2.059,2.075,2.616,3.489,2.404,2.72,2.626,1.832,3.698,3.756,2.808,3.36,3.156,2.68,2.785,2.994,3.523,2.768,2.286,2.806,2.576,2.072,2.171,2.984,2.442,3.052,2.553,2.965,2.353,3.174,3.78,3.742,2.003,2.991,2.57,3.453,3.356,3.075,3.022,2.674,2.862,3.123,2.661,3.03,2.671,3.027,2.3,2.791,3.269,2.634,2.676,2.918,3.491,2.712,3.559,3.574,3.055,1.974,3.09,3.593,3.815,2.889,3.036,3.054,3.695,3.662,3.361,3.231,3.215,2.785,2.748,2.492,2.593,2.791,2.444,2.224,2.146,2.374,2.788,2.802,2.272,2.757,2.656,3.471,3.408,3.46,3.483,3.382,2.433,3.539,3.156,3.16,3.602,2.774,2.591,3.034,2.596,3.557,2.907,2.231,3.251,3.194,3.144,2.441,2.728,2.854,3.414,2.381,2.453,2.475,2.367,1.877,2.437,1.959,2.309,2.316,2.462,2.518,2.309,2.434,2.506,1.768,1.963,2.2,2.405,2.544,2.539,1.734,1.455,1.749,2.391,2.384,2.084,2.35,2.317,2.989,2.795,2.39,2.276,2.288,2.575,3.14,2.307,2.467,2.216,2.418,3.386,2.158,2.611,2.952,2.895,2.311,2.665,2.6,2.615,2.855,2.654,2.346,2.466,2.549,2.375,2.338,3.051,2.498,2.026,2.184,2.352,2.402,3.352,3.383,2.69,2.863,3.108,3.339,2.05,2.953,2.181,2.308,2.607,2.983,2.289,2.812,2.944,1.928,2.949,3.678,1.722,2.584,2.817,2.238,2.445,3.703,3.029,3.473,3.368,2.729,3.013,2.834,3.431,2.35,2.933,2.193,2.418,2.247,1.824,1.847,3.029,2.544,3.063,2.963,2.588,2.474,2.397,3.225,3.251,2.528,2.783,2.318,2.208,3.051,3.103,2.976,2.536,2.488,2.009,2.395,2.591,2.588,2.417,2.078,2.072,2.521,2.05,2.612,2.54,2.848,3.161,2.757,3.101,1.853,2.99,2.738,2.799,1.86,2.237,2.556,2.569,2.015,2.633,1.972,2.985,2.952,2.981,2.431,2.594,2.74,2.129,2.508,2.349,2.947,3.015,3.262,3.538,2.969,3.385,2.64,3.639,3.383,3.36,2.971,1.858,2.487,2.677,3.707,2.403,3.673,2.729,2.149,2.313,1.715,2.433,2.968,3.097,3.264,2.55,2.109,2.832,3.577,2.668,2.992,2.86,2.186,2.132,2.776,1.822,2.518,3.614,2.732,2.596,2.695,3.141,2.899,2.445,2.945,2.443,2.952,2.416,2.321,1.993,3.388,3.556,3.747,3.741,2.467,2.431,2.333,2.477,3.585,2.972,2.6,3.303,3.283,2.173,2.38,1.973,2.626,1.815,2.46,3.424,2.509,2.689,2.176,2.94,2.462,2.73,2.739,3.659,3.087,3.696,2.024,2.655,2.569,2.866,2.326,2.034,2.495,3.009,1.996,1.977,3.386,2.642,2.08,3.439,2.434,2.338,2.946,2.789,1.858,2.468,1.826,3.619,2.791,3.648,2.661,2.484,2.401,2.666,2.526,2.596,3.661,3.083,1.959,1.944,2.532,1.962,3.676,2.985,2.053,3.679,2.463,2.516,2.491,2.447,1.857,2.287,3.227,2.552,2.697,2.02,2.489,2.018,2.749,3.69,2.232,2.666,3.253,2.291,2.753,2.545,2.536,2.478,3.694,3.037,2.347,2.392,3.002,2.271,2.508,1.827,2.657,3.313,2.387,2.045,2.451,2.965,3.484,2.538,2.29,3.707,1.838,2.894,2.317,2.37,2.341,3.709,3.029,2.592,3.7,1.952,3.05,2.382,1.814,2.775,2.217,3.64,3.695,1.663,1.844,2.824,3.601,1.674,2.876,1.987,3.1,2.759,1.991,2.853,2.697,3.071,3.123,2.12,2.002,3.606,2.662,2.444,2.686,3.147,3.03,3.112,3.6,3.588,3.168,3.159,3.15,2.689,2.809,3.107,3.177,3.647,3.204,2.526,3.187,3.289,3.343,2.701,3.457,2.15,2.229,1.872,2.932,3.282,2.69,3.521,3.007,3.299,3.309,3.413,1.844,3.127,3.383,3.524,3.493,3.436,2.499,3.647,2.643,3.487,3.175,3.094,2.761,2.79,3.088,1.945,1.983,3.524,3.551,3.313,2.922,3.004,2.383,3.182,2.819,3.007,2.834,3.166,2.829,3.474,2.268,3.47,3.262,2.969,3.076,1.854,3.492,3.339,2.856,2.706,3.544,2.672,2.95,3.568,2.963,2.501,2.861,2.676,3.289,3.198,3.095,3.473,3.233,3.282,2.941,3.098,3.004,2.48,2.721,2.654,2.771,2.512,2.868,3.02,3.618,2.767,2.727,3.188,3.622,2.637,2.966
1998-07-27,3.154,3.311,4.205,3.537,4.391,3.3,3.506,2.943,4.271,4.203,3.884,4.259,4.374,3.258,3.534,3.115,3.408,3.139,3.455,4.098,4.024,3.706,4.413,4.041,4.258,2.678,2.573,4.374,4.331,3.778,3.82,3.712,3.908,3.33,4.295,3.395,4.18,3.449,2.766,2.97,4.3,4.088,4.107,3.728,3.844,4.018,3.037,2.494,2.642,3.285,4.207,3.036,3.337,3.432,2.302,4.427,4.49,3.659,4.076,3.882,3.462,3.454,3.728,4.235,3.564,2.917,3.601,3.245,2.592,2.967,3.795,3.124,3.623,3.367,3.76,3.208,3.741,4.518,4.48,2.591,3.723,3.387,4.17,4.073,3.81,3.593,3.49,3.738,3.858,3.331,3.765,3.34,3.762,2.767,3.408,4.011,3.45,3.492,3.49,4.208,3.184,4.276,4.301,3.79,2.441,3.825,4.319,4.551,3.507,3.771,3.789,4.434,4.401,4.132,4.006,3.964,3.498,3.603,3.086,3.448,3.515,3.03,2.801,2.706,3.005,3.405,3.42,2.903,3.61,3.511,4.202,4.136,4.186,4.209,4.169,3.286,4.256,3.904,3.908,4.321,3.601,3.408,3.908,3.457,4.305,3.558,2.862,3.999,3.941,3.892,3.258,3.519,3.523,4.141,2.95,2.874,3.119,3.046,2.474,2.858,2.553,2.989,2.996,3.141,2.939,2.729,3.014,2.962,2.366,2.397,2.633,3.085,3.191,3.118,2.332,2.105,2.345,3.071,3.064,2.68,2.945,2.843,3.495,3.292,2.82,2.87,2.883,3.169,3.72,2.91,3.065,2.73,3.012,3.956,2.765,3.152,3.735,3.515,2.79,3.107,3.196,3.274,3.474,3.25,3.028,3.001,3.089,2.811,2.935,3.794,3.042,2.497,2.647,2.863,3.133,4.067,4.098,3.487,3.64,3.683,4.087,2.483,3.525,2.693,2.812,3.392,3.554,2.993,3.477,3.516,2.361,3.532,4.408,2.193,3.438,3.602,3.034,3.025,4.44,3.602,4.214,4.083,3.525,3.585,3.406,4.147,3.147,3.715,2.641,2.961,2.714,2.259,2.282,3.832,3.195,3.845,3.721,3.233,2.894,2.823,4.001,4.054,3.107,3.58,2.758,2.836,3.825,3.877,3.689,2.993,2.945,2.438,2.978,3.208,3.206,2.917,2.511,2.505,2.99,2.481,3.429,3.359,3.566,3.952,3.554,3.837,2.331,3.662,3.654,3.523,2.51,2.918,3.371,3.386,2.569,3.491,2.536,3.732,3.827,3.711,3.245,3.453,3.525,2.559,3.051,2.98,3.501,3.89,3.978,4.278,3.704,4.13,3.403,4.369,4.101,4.091,3.542,2.429,3.255,3.473,4.447,2.862,4.401,3.404,2.72,2.882,2.186,2.976,3.541,3.908,3.98,3.139,2.678,3.498,4.31,3.391,3.564,3.678,2.776,2.7,3.349,2.294,2.974,4.342,3.312,3.068,3.239,3.876,3.708,3.051,3.584,3.26,3.687,3.228,2.883,2.589,4.105,4.288,4.486,4.481,3.204,2.887,2.789,3.294,4.307,3.707,3.418,4.053,4.033,2.609,3.118,2.562,3.295,2.412,3.039,4.141,3.317,3.516,2.972,3.678,3.041,3.444,3.464,4.399,3.822,4.434,2.823,3.127,3.026,3.699,3.125,2.676,3.065,3.582,2.563,2.574,4.116,3.231,2.668,4.177,2.891,2.924,3.611,3.362,2.428,3.284,2.396,4.347,3.516,4.387,3.133,3.219,3.139,3.425,3.155,3.414,4.4,3.819,2.548,2.541,3.103,2.758,4.408,3.558,2.755,4.409,2.919,3.06,3.301,3.036,2.428,2.987,3.977,3.14,3.411,2.608,3.306,2.606,3.547,4.429,2.856,3.405,3.99,2.879,3.549,3.133,3.278,3.063,4.433,3.772,2.932,2.864,3.737,3.08,3.096,2.409,3.453,4.044,2.844,2.642,3.022,3.699,4.216,3.123,3.088,4.446,2.436,3.629,3.116,2.827,2.93,4.449,3.603,3.405,4.44,2.419,3.784,2.955,2.452,3.637,2.79,4.379,4.435,2.313,2.316,3.691,4.34,2.324,3.707,2.677,3.867,3.588,2.562,3.676,3.495,3.794,3.872,2.691,2.573,4.345,3.458,3.016,3.258,3.719,3.722,3.776,4.327,4.317,3.819,3.81,3.805,3.532,3.701,3.675,3.919,4.385,3.944,3.11,3.923,4.016,4.06,3.616,4.175,2.606,2.685,2.46,3.504,4.007,3.486,4.239,3.82,4.029,4.039,4.129,2.433,3.694,4.109,4.235,4.22,4.161,3.052,4.377,3.347,4.215,3.743,3.665,3.649,3.705,3.648,2.547,2.571,4.251,4.276,4.043,3.495,3.559,2.968,3.768,3.652,3.816,3.646,3.752,3.402,4.191,2.821,4.181,3.979,3.772,3.808,2.443,4.23,4.066,3.428,3.502,4.282,3.468,3.523,4.288,3.776,3.352,3.433,3.591,4.04,3.944,3.879,4.211,3.803,4.0,3.675,3.847,3.671,3.065,3.518,3.369,3.567,3.095,3.441,3.75,4.357,3.632,3.558,3.937,4.361,3.433,3.531
1998-07-28,3.144,3.205,4.053,3.446,4.416,3.266,3.358,2.885,4.363,4.359,3.895,4.271,4.39,3.223,3.496,3.082,3.265,3.081,3.305,4.224,4.249,3.628,4.44,4.238,4.413,2.735,2.63,4.529,4.486,3.79,3.844,3.787,3.77,3.184,4.336,3.543,4.391,3.609,2.682,2.968,4.455,4.308,4.291,3.723,3.686,4.187,2.996,2.487,2.559,3.149,4.403,3.034,3.484,3.31,2.304,4.556,4.533,3.457,4.244,3.912,3.276,3.316,3.74,4.228,3.469,2.916,3.506,3.109,2.573,2.78,3.631,3.1,3.584,3.217,3.639,3.008,3.74,4.55,4.513,2.591,3.805,3.238,4.085,3.988,3.822,3.565,3.34,3.577,3.87,3.194,3.777,3.203,3.775,2.696,3.556,4.199,3.301,3.342,3.452,4.123,3.151,4.19,4.455,3.802,2.372,3.838,4.474,4.57,3.639,3.783,3.802,4.466,4.434,3.974,3.849,3.812,3.43,3.399,3.016,3.246,3.368,3.011,2.763,2.664,3.004,3.552,3.566,2.903,3.522,3.308,4.427,4.322,4.341,4.363,4.182,3.085,4.173,4.082,4.086,4.248,3.501,3.258,3.747,3.272,4.42,3.48,2.862,4.164,4.118,4.066,3.109,3.343,3.385,4.355,2.887,2.926,2.984,2.883,2.467,2.909,2.547,2.827,2.833,2.978,2.989,2.781,2.925,3.018,2.36,2.397,2.633,2.922,3.087,3.116,2.326,2.1,2.338,2.908,2.901,2.672,2.936,2.814,3.492,3.29,2.756,2.862,2.874,3.158,3.711,2.891,3.055,2.721,3.003,3.902,2.75,3.111,3.547,3.407,2.804,3.139,3.186,3.123,3.345,3.168,2.865,2.959,3.039,2.764,2.926,3.696,2.987,2.495,2.68,2.863,3.068,4.236,4.267,3.392,3.509,3.618,3.936,2.483,3.47,2.652,2.798,3.205,3.51,2.941,3.462,3.487,2.362,3.453,4.539,2.195,3.235,3.414,2.846,3.023,4.49,3.563,4.284,4.252,3.43,3.546,3.368,4.316,2.958,3.564,2.675,2.907,2.652,2.26,2.283,3.67,3.088,3.658,3.548,3.101,2.945,2.846,3.868,3.904,3.105,3.485,2.723,2.807,3.667,3.719,3.543,3.049,3.001,2.46,2.926,3.082,3.079,2.916,2.511,2.505,2.941,2.416,3.28,3.238,3.487,3.841,3.459,3.849,2.349,3.814,3.542,3.375,2.503,2.755,3.236,3.256,2.566,3.357,2.535,3.732,3.666,3.648,3.111,3.262,3.337,2.494,2.996,2.979,3.444,3.729,4.147,4.325,3.717,4.258,3.323,4.56,4.297,4.312,3.504,2.432,3.084,3.378,4.48,2.91,4.556,3.263,2.722,2.806,2.188,2.922,3.503,3.743,3.896,3.081,2.642,3.656,4.457,3.245,3.534,3.496,2.771,2.617,3.311,2.296,3.031,4.497,3.308,3.036,3.236,3.888,3.545,3.041,3.781,3.112,3.699,3.071,2.854,2.582,4.021,4.512,4.519,4.514,3.028,2.943,2.846,3.145,4.339,3.719,3.268,3.901,3.881,2.557,2.942,2.562,3.159,2.405,3.037,4.056,3.192,3.418,2.785,3.553,3.039,3.376,3.317,4.441,3.835,4.467,2.641,3.094,3.082,3.617,2.936,2.671,2.997,3.544,2.48,2.567,4.341,3.173,2.666,4.211,2.948,2.909,3.783,3.324,2.432,3.136,2.4,4.502,3.368,4.42,3.1,3.045,2.964,3.28,3.154,3.264,4.433,3.831,2.548,2.533,3.042,2.572,4.517,3.524,2.716,4.546,2.976,3.006,3.169,2.978,2.432,2.841,3.825,3.082,3.342,2.608,3.16,2.603,3.445,4.462,2.771,3.25,4.196,2.822,3.454,3.075,3.208,3.04,4.466,3.784,2.917,2.843,3.75,2.922,3.039,2.402,3.358,4.267,2.9,2.635,3.009,3.712,4.417,3.099,2.9,4.479,2.429,3.642,2.927,2.884,2.873,4.481,3.564,3.261,4.473,2.437,3.83,2.899,2.445,3.524,2.787,4.412,4.468,2.307,2.318,3.597,4.373,2.318,3.62,2.643,3.849,3.438,2.565,3.604,3.397,3.702,3.721,2.694,2.576,4.378,3.363,3.004,3.237,3.683,3.857,3.956,4.566,4.586,4.049,4.043,4.018,3.447,3.579,3.674,3.78,4.418,3.811,3.087,3.798,4.231,3.976,3.504,4.09,2.664,2.743,2.46,3.465,4.222,3.392,4.159,3.655,3.918,4.264,4.045,2.434,3.693,4.264,4.276,4.375,4.316,3.122,4.363,3.29,4.37,3.742,3.599,3.526,3.593,3.619,2.542,2.568,4.406,4.421,4.267,3.456,3.557,2.915,3.844,3.571,3.652,3.482,3.829,3.363,4.286,2.893,4.219,3.895,3.72,3.914,2.444,4.264,4.221,3.501,3.407,4.316,3.373,3.484,4.484,3.611,3.216,3.395,3.479,3.888,3.803,3.72,4.245,3.801,3.915,3.717,3.696,3.838,3.043,3.423,3.3,3.472,3.071,3.403,3.923,4.39,3.539,3.478,3.786,4.394,3.338,3.547
1998-07-29,3.196,3.141,3.875,3.241,4.053,3.373,3.181,2.917,4.008,4.022,3.715,4.077,4.035,3.331,3.627,3.19,3.291,3.116,3.341,3.879,3.904,3.552,4.075,4.105,3.989,2.774,2.67,4.103,4.061,3.611,3.655,3.558,3.629,3.22,3.968,3.269,4.049,3.331,2.85,3.033,4.03,3.963,3.957,3.82,3.496,3.87,3.11,2.572,2.727,2.985,4.266,3.105,3.211,3.342,2.391,4.142,4.161,3.484,3.927,3.718,3.296,3.151,3.561,3.893,3.497,2.988,3.534,2.945,2.611,2.816,3.433,3.162,3.715,3.253,3.405,3.047,3.833,4.18,4.143,2.658,3.633,3.274,3.801,3.705,3.642,3.686,3.376,3.616,3.69,3.029,3.598,3.039,3.595,2.833,3.282,3.866,3.337,3.378,3.584,3.839,3.258,3.906,4.031,3.623,2.51,3.658,4.049,4.209,3.364,3.604,3.622,4.097,4.064,3.789,3.662,3.636,3.474,3.436,3.018,3.283,3.19,3.113,2.901,2.807,3.075,3.278,3.292,2.975,3.461,3.346,4.08,3.934,3.918,3.94,3.989,3.123,3.887,3.752,3.756,3.955,3.447,3.295,3.784,3.31,4.082,3.271,2.934,3.83,3.788,3.734,3.146,3.377,3.22,4.074,3.04,2.96,3.014,2.912,2.522,2.944,2.603,2.856,2.862,3.006,3.023,2.816,3.094,3.056,2.415,2.477,2.711,2.951,3.12,3.18,2.381,2.162,2.394,2.937,2.929,2.726,2.989,2.854,3.578,3.38,2.88,2.915,2.927,3.21,3.767,2.941,3.108,2.766,3.055,3.934,2.803,3.147,3.579,3.437,2.845,3.177,3.238,3.086,3.192,3.202,2.894,2.994,3.071,2.881,2.979,3.512,3.019,2.584,2.739,2.951,3.109,3.918,3.949,3.42,3.546,3.765,3.759,2.563,3.612,2.784,2.903,3.238,3.645,2.987,3.494,3.609,2.442,3.61,4.124,2.283,3.273,3.447,2.882,3.088,4.112,3.695,3.925,3.934,3.459,3.678,3.501,3.997,2.994,3.599,2.713,2.94,2.783,2.34,2.363,3.474,3.121,3.679,3.499,3.13,2.979,2.904,3.903,3.936,3.169,3.513,2.833,2.859,3.477,3.528,3.367,3.086,3.039,2.522,2.961,2.929,2.927,3.007,2.59,2.584,3.061,2.543,3.316,3.207,3.505,3.597,3.487,3.669,2.391,3.523,3.515,3.198,2.564,2.785,3.218,3.233,2.672,3.367,2.614,3.566,3.704,3.471,3.094,3.289,3.37,2.62,3.028,3.051,3.475,3.767,3.83,3.96,3.538,3.914,3.357,4.174,4.164,3.968,3.635,2.54,3.03,3.407,4.109,2.956,4.129,3.119,2.829,2.968,2.276,2.955,3.634,3.544,3.614,3.116,2.78,3.362,4.07,3.068,3.657,3.425,2.829,2.785,3.444,2.383,3.069,4.071,3.37,3.144,3.311,3.708,3.348,3.095,3.478,3.148,3.52,3.108,2.973,2.636,3.737,4.165,4.149,4.143,3.06,2.981,2.885,3.182,3.978,3.54,3.304,3.724,3.704,2.677,2.974,2.63,2.995,2.461,3.102,3.772,3.225,3.363,2.821,3.446,3.104,3.42,3.14,4.074,3.655,4.097,2.678,3.202,3.119,3.545,2.972,2.735,3.152,3.675,2.649,2.621,3.995,3.208,2.736,3.843,2.986,3.006,3.506,3.456,2.539,3.172,2.508,4.077,3.191,4.051,3.208,3.077,2.995,3.174,3.225,3.3,4.064,3.651,2.616,2.588,3.192,2.609,4.112,3.651,2.772,4.128,3.014,3.038,3.203,3.014,2.54,2.875,3.649,3.117,3.387,2.676,3.19,2.678,3.475,4.092,2.806,3.113,3.857,2.858,3.483,3.11,3.247,3.151,4.096,3.605,3.013,2.944,3.57,2.939,3.074,2.456,3.387,3.922,2.939,2.689,3.125,3.533,4.057,3.211,2.933,4.109,2.484,3.463,2.963,2.922,2.909,4.111,3.695,3.251,4.103,2.51,3.653,2.934,2.505,3.499,2.897,4.043,4.097,2.368,2.405,3.543,4.004,2.379,3.553,2.7,3.703,3.474,2.672,3.521,3.426,3.684,3.545,2.8,2.683,4.008,3.392,3.119,3.357,3.811,3.609,3.688,4.354,4.373,3.846,3.845,3.794,3.382,3.567,3.768,3.585,4.049,3.606,3.198,3.58,3.953,3.693,3.477,3.806,2.703,2.782,2.53,3.597,3.955,3.42,3.871,3.457,3.677,3.918,3.761,2.502,3.787,3.841,3.909,3.951,3.893,3.17,4.027,3.332,3.945,3.836,3.746,3.516,3.566,3.737,2.607,2.642,3.981,4.002,3.922,3.588,3.65,2.95,3.853,3.498,3.455,3.285,3.838,3.496,3.893,2.941,3.854,3.612,3.614,3.743,2.513,3.895,3.798,3.527,3.436,3.947,3.402,3.616,4.35,3.413,3.231,3.527,3.452,3.71,3.653,3.531,3.877,3.895,3.632,3.541,3.52,3.552,3.151,3.451,3.345,3.5,3.183,3.535,3.759,4.021,3.484,3.406,3.609,4.025,3.367,3.631
1998-07-30,3.161,3.211,4.058,3.474,4.503,3.362,3.372,2.897,4.447,4.436,3.854,4.225,4.473,3.32,3.616,3.179,3.233,3.092,3.288,4.306,4.372,3.554,4.527,3.883,4.552,2.776,2.672,4.667,4.625,3.749,3.811,3.791,3.778,3.167,4.423,3.606,4.5,3.685,2.842,3.005,4.594,4.426,4.373,3.817,3.699,4.259,3.1,2.56,2.719,3.161,4.056,3.075,3.547,3.288,2.38,4.684,4.626,3.46,4.314,3.882,3.279,3.327,3.7,4.297,3.44,2.959,3.477,3.121,2.588,2.786,3.646,3.126,3.703,3.201,3.672,3.014,3.831,4.639,4.602,2.632,3.664,3.221,4.124,4.028,3.781,3.676,3.322,3.558,3.828,3.205,3.736,3.215,3.734,2.824,3.619,4.286,3.283,3.324,3.572,4.162,3.248,4.229,4.594,3.761,2.502,3.796,4.612,4.654,3.699,3.742,3.76,4.556,4.524,3.983,3.858,3.82,3.445,3.403,3.027,3.25,3.381,3.083,2.878,2.787,3.046,3.613,3.628,2.946,3.44,3.312,4.548,4.454,4.48,4.502,4.138,3.091,4.212,4.158,4.162,4.292,3.44,3.241,3.726,3.268,4.493,3.508,2.905,4.241,4.195,4.143,3.094,3.338,3.395,4.331,3.031,2.96,2.987,2.884,2.49,2.944,2.571,2.828,2.835,2.978,3.023,2.817,3.085,3.057,2.384,2.465,2.699,2.923,3.093,3.152,2.35,2.13,2.362,2.909,2.902,2.693,2.955,2.826,3.56,3.364,2.869,2.881,2.893,3.175,3.733,2.909,3.073,2.735,3.021,3.905,2.769,3.12,3.546,3.409,2.826,3.168,3.203,3.125,3.353,3.172,2.866,2.968,3.047,2.866,2.945,3.692,2.996,2.573,2.735,2.935,3.063,4.306,4.337,3.364,3.494,3.754,3.942,2.551,3.601,2.766,2.888,3.207,3.633,2.945,3.481,3.6,2.43,3.601,4.668,2.272,3.24,3.414,2.852,3.059,4.587,3.683,4.372,4.323,3.402,3.666,3.49,4.386,2.963,3.552,2.705,2.916,2.774,2.329,2.352,3.684,3.094,3.657,3.552,3.103,2.979,2.897,3.849,3.881,3.141,3.456,2.816,2.823,3.68,3.731,3.554,3.087,3.039,2.516,2.938,3.091,3.089,2.994,2.578,2.572,3.051,2.534,3.262,3.195,3.502,3.876,3.43,3.808,2.375,3.877,3.437,3.388,2.53,2.758,3.202,3.218,2.658,3.304,2.592,3.688,3.646,3.631,3.078,3.259,3.338,2.611,3.005,3.021,3.449,3.709,4.219,4.415,3.676,4.339,3.305,4.689,3.941,4.432,3.624,2.528,3.092,3.351,4.569,2.954,4.694,3.273,2.816,2.959,2.265,2.931,3.623,3.758,3.937,3.091,2.759,3.725,4.576,3.259,3.647,3.504,2.798,2.777,3.433,2.372,3.069,4.635,3.34,3.134,3.288,3.846,3.561,3.06,3.887,3.096,3.659,3.06,2.947,2.604,4.06,4.633,4.609,4.603,3.03,2.982,2.886,3.129,4.428,3.679,3.251,3.907,3.888,2.665,2.945,2.603,3.171,2.429,3.074,4.096,3.171,3.357,2.791,3.564,3.076,3.392,3.331,4.53,3.793,4.557,2.646,3.192,3.12,3.543,2.941,2.703,3.143,3.664,2.642,2.589,4.463,3.182,2.709,4.303,2.987,2.977,3.789,3.445,2.527,3.12,2.496,4.641,3.381,4.511,3.198,3.048,2.966,3.279,3.194,3.247,4.523,3.789,2.59,2.556,3.182,2.58,4.636,3.64,2.733,4.677,3.015,3.014,3.15,2.989,2.528,2.847,3.832,3.092,3.358,2.649,3.141,2.651,3.418,4.552,2.782,3.262,4.301,2.835,3.426,3.085,3.198,3.121,4.556,3.743,2.984,2.933,3.709,2.909,3.049,2.425,3.331,4.388,2.94,2.656,3.112,3.672,4.54,3.18,2.905,4.569,2.452,3.602,2.933,2.923,2.885,4.571,3.683,3.233,4.563,2.503,3.74,2.91,2.471,3.453,2.884,4.503,4.558,2.335,2.394,3.51,4.464,2.346,3.549,2.662,3.797,3.419,2.659,3.533,3.37,3.713,3.729,2.787,2.67,4.469,3.336,3.107,3.345,3.798,3.835,3.926,4.295,4.257,3.801,3.78,3.842,3.37,3.495,3.766,3.793,4.509,3.827,3.168,3.819,4.203,4.016,3.4,4.129,2.705,2.783,2.504,3.586,4.168,3.364,4.199,3.671,3.944,4.386,4.084,2.476,3.784,4.404,4.364,4.514,4.455,3.173,4.432,3.307,4.509,3.833,3.736,3.445,3.488,3.732,2.579,2.615,4.545,4.556,4.39,3.577,3.647,2.927,3.866,3.497,3.668,3.499,3.851,3.485,4.398,2.946,4.305,3.936,3.655,3.737,2.487,4.355,4.361,3.535,3.38,4.407,3.346,3.605,4.126,3.628,3.17,3.515,3.375,3.894,3.81,3.732,4.337,3.892,3.956,3.635,3.704,3.87,3.121,3.395,3.317,3.444,3.153,3.524,3.649,4.481,3.453,3.405,3.793,4.485,3.311,3.629
1998-07-31,2.663,2.632,3.274,2.719,3.401,3.103,2.627,2.401,3.295,3.242,3.035,3.346,3.385,3.065,3.305,2.922,2.69,2.598,2.757,3.133,3.056,2.877,3.424,3.145,3.293,2.336,2.233,3.404,3.363,2.931,2.971,2.863,3.028,2.642,3.337,2.607,3.213,2.655,2.624,2.568,3.333,3.118,3.149,3.428,2.902,3.103,2.858,2.265,2.502,2.472,3.305,2.599,2.551,2.766,2.047,3.453,3.504,2.859,3.159,3.033,2.72,2.637,2.883,3.272,2.926,2.486,2.963,2.433,2.146,2.238,2.814,2.633,3.392,2.67,2.781,2.426,3.434,3.526,3.489,2.192,2.882,2.69,3.198,3.102,2.962,3.342,2.792,2.989,3.009,2.516,2.918,2.526,2.915,2.641,2.62,3.058,2.752,2.794,3.262,3.234,2.99,3.301,3.335,2.942,2.321,2.977,3.353,3.56,2.714,2.924,2.942,3.443,3.411,3.182,3.054,3.038,2.847,2.81,2.504,2.658,2.636,2.732,2.579,2.505,2.573,2.618,2.631,2.473,2.785,2.72,3.227,3.169,3.223,3.246,3.259,2.502,3.281,2.955,2.959,3.344,2.788,2.711,3.157,2.687,3.337,2.741,2.433,3.044,2.991,2.942,2.564,2.799,2.704,3.192,2.773,2.55,2.517,2.412,1.994,2.534,2.083,2.356,2.362,2.505,2.613,2.409,2.875,2.614,1.889,2.156,2.389,2.45,2.592,2.714,1.855,1.595,1.869,2.436,2.429,2.197,2.457,2.385,3.192,3.006,2.696,2.384,2.396,2.677,3.262,2.405,2.573,2.304,2.523,3.419,2.27,2.663,3.0,2.93,2.403,2.76,2.702,2.592,2.713,2.708,2.393,2.518,2.592,2.659,2.446,2.903,2.538,2.247,2.338,2.568,2.572,3.152,3.182,2.85,2.973,3.49,3.16,2.241,3.322,2.508,2.565,2.662,3.334,2.464,2.887,3.268,2.122,3.365,3.434,1.94,2.65,2.868,2.303,2.622,3.452,3.371,3.236,3.167,2.888,3.355,3.18,3.229,2.412,3.023,2.291,2.46,2.576,2.021,2.044,2.858,2.592,3.099,2.93,2.629,2.57,2.542,3.326,3.354,2.703,2.941,2.588,2.321,2.884,2.935,2.819,2.644,2.597,2.166,2.445,2.454,2.452,2.637,2.269,2.263,2.825,2.364,2.731,2.57,2.881,2.97,2.916,2.988,1.955,2.809,2.831,2.644,1.992,2.286,2.59,2.601,2.284,2.743,2.186,2.888,3.076,2.849,2.468,2.655,2.793,2.443,2.547,2.548,2.979,3.138,3.064,3.294,2.859,3.165,2.803,3.394,3.203,3.121,3.313,2.127,2.459,2.837,3.455,2.529,3.43,2.602,2.413,2.725,1.933,2.474,3.312,2.924,3.013,2.597,2.461,2.652,3.335,2.516,3.315,2.814,2.324,2.559,3.123,2.039,2.626,3.373,2.895,2.876,2.885,3.026,2.73,2.553,2.735,2.566,2.842,2.526,2.642,2.108,3.134,3.311,3.494,3.488,2.518,2.541,2.445,2.599,3.339,2.861,2.72,3.125,3.105,2.468,2.434,2.163,2.482,1.934,2.636,3.169,2.649,2.705,2.242,2.842,2.64,2.794,2.585,3.41,2.974,3.444,2.101,2.934,2.676,2.87,2.389,2.189,2.891,3.352,2.425,2.093,3.144,2.686,2.277,3.194,2.544,2.61,2.764,3.136,2.127,2.59,2.096,3.378,2.636,3.397,2.94,2.535,2.454,2.592,2.721,2.716,3.41,2.97,2.15,2.06,2.917,2.033,3.43,3.317,2.197,3.435,2.572,2.555,2.625,2.495,2.126,2.342,3.051,2.598,2.762,2.209,2.603,2.227,2.902,3.438,2.286,2.553,3.028,2.343,2.912,2.592,2.703,2.793,3.442,2.925,2.619,2.647,2.891,2.343,2.555,1.942,2.817,3.074,2.498,2.159,2.743,2.854,3.241,2.851,2.352,3.454,1.956,2.785,2.381,2.482,2.392,3.457,3.372,2.63,3.448,2.138,2.938,2.429,1.944,2.844,2.493,3.389,3.443,1.799,2.061,2.864,3.351,1.81,2.882,2.119,3.022,2.88,2.257,2.846,2.854,3.064,2.949,2.384,2.268,3.356,2.822,2.737,2.992,3.476,2.873,2.927,3.397,3.384,2.986,2.977,2.967,2.708,2.906,3.369,2.988,3.396,3.009,2.839,2.983,3.07,3.09,2.794,3.202,2.266,2.343,2.07,3.275,3.066,2.85,3.264,2.836,3.077,3.07,3.158,2.037,3.388,3.148,3.278,3.255,3.199,2.642,3.392,2.712,3.249,3.435,3.475,2.86,2.882,3.399,2.135,2.189,3.285,3.311,3.074,3.266,3.263,2.434,3.273,2.824,2.836,2.667,3.258,3.175,3.232,2.416,3.224,3.011,2.936,2.966,2.048,3.245,3.105,2.97,2.866,3.295,2.832,3.294,3.384,2.794,2.615,3.205,2.769,3.11,3.051,2.921,3.226,3.493,3.03,2.832,2.924,2.821,2.786,2.881,2.72,2.929,2.826,3.213,2.913,3.368,2.807,2.734,3.012,3.372,2.798,3.2
1998-08-01,2.98,3.031,3.897,3.278,4.225,3.279,3.178,2.686,4.099,4.012,3.493,3.838,4.198,3.239,3.519,3.097,2.738,2.878,2.816,3.919,3.911,3.07,4.257,3.916,4.174,2.683,2.58,4.287,4.245,3.39,3.448,3.415,3.604,2.7,4.233,3.237,4.042,3.312,2.823,2.862,4.215,3.967,3.924,3.68,3.491,3.83,3.031,2.518,2.701,2.981,4.078,2.919,3.179,2.821,2.335,4.324,4.346,3.089,3.886,3.517,2.939,3.146,3.341,4.149,2.978,2.807,3.015,2.942,2.415,2.437,3.431,2.892,3.605,2.735,3.444,2.636,3.69,4.357,4.321,2.491,3.317,2.749,4.043,3.948,3.421,3.567,2.85,3.052,3.467,3.025,3.377,3.035,3.374,2.804,3.25,3.838,2.811,2.852,3.476,4.08,3.165,4.147,4.215,3.401,2.485,3.436,4.233,4.393,3.343,3.383,3.401,4.275,4.243,3.801,3.675,3.661,3.188,3.024,2.829,2.873,3.187,2.999,2.849,2.773,2.893,3.245,3.259,2.793,2.922,2.934,4.085,4.039,4.103,4.125,3.751,2.716,4.127,3.714,3.718,4.189,2.976,2.77,3.219,2.842,4.109,3.303,2.753,3.811,3.751,3.704,2.624,2.952,3.213,4.019,2.979,2.87,2.71,2.581,2.315,2.854,2.4,2.525,2.532,2.674,2.932,2.728,3.056,2.961,2.21,2.421,2.653,2.619,2.834,3.007,2.176,1.945,2.189,2.605,2.598,2.516,2.776,2.652,3.493,3.309,2.849,2.703,2.715,2.994,3.568,2.721,2.892,2.579,2.841,3.693,2.577,2.93,3.194,3.153,2.695,3.063,3.021,2.868,3.182,2.93,2.562,2.78,2.851,2.849,2.766,3.439,2.797,2.523,2.661,2.872,2.701,3.878,3.908,2.903,3.064,3.655,3.782,2.506,3.499,2.754,2.85,2.858,3.535,2.626,3.229,3.493,2.387,3.532,4.306,2.228,2.863,3.063,2.503,2.916,4.292,3.585,4.05,3.894,2.94,3.569,3.394,3.956,2.612,3.14,2.598,2.718,2.742,2.286,2.309,3.476,2.833,3.31,3.262,2.827,2.889,2.83,3.415,3.409,2.996,2.993,2.792,2.604,3.472,3.523,3.361,2.991,2.944,2.454,2.726,2.924,2.921,2.941,2.533,2.527,2.995,2.515,2.79,2.761,3.257,3.644,2.968,3.447,2.249,3.48,2.823,3.195,2.341,2.455,2.783,2.793,2.607,2.774,2.485,3.312,3.139,3.347,2.661,2.867,2.988,2.593,2.806,2.868,3.242,3.201,3.791,4.118,3.317,3.95,2.893,4.265,3.974,3.972,3.527,2.476,2.807,2.889,4.288,2.866,4.313,3.077,2.762,2.927,2.221,2.733,3.526,3.541,3.858,2.877,2.735,3.329,4.192,3.066,3.54,3.207,2.634,2.759,3.337,2.327,2.973,4.255,3.19,3.052,3.182,3.485,3.349,2.877,3.484,2.626,3.3,2.615,2.898,2.428,3.98,4.169,4.327,4.321,2.702,2.887,2.792,2.659,4.153,3.32,2.779,3.748,3.728,2.644,2.618,2.463,2.991,2.254,2.93,4.015,2.705,2.892,2.442,3.376,2.934,3.135,3.137,4.239,3.433,4.276,2.285,3.11,3.023,3.055,2.59,2.527,3.095,3.566,2.625,2.413,4.001,2.967,2.573,4.025,2.891,2.883,3.432,3.35,2.476,2.649,2.445,4.261,3.187,4.23,3.116,2.721,2.639,3.001,3.04,2.775,4.243,3.429,2.449,2.38,3.124,2.233,4.294,3.537,2.472,4.31,2.919,2.814,2.683,2.776,2.476,2.55,3.674,2.878,3.103,2.508,2.675,2.521,2.955,4.271,2.544,3.039,3.847,2.623,2.964,2.872,2.82,3.052,4.275,3.384,2.892,2.867,3.35,2.505,2.836,2.254,2.87,3.928,2.845,2.48,3.043,3.313,4.101,3.111,2.556,4.287,2.278,3.244,2.581,2.828,2.673,4.29,3.586,2.823,4.281,2.443,3.386,2.703,2.286,2.919,2.825,4.222,4.276,2.148,2.349,2.97,4.184,2.159,3.068,2.416,3.394,2.939,2.607,3.059,2.907,3.482,3.571,2.733,2.617,4.188,2.875,3.037,3.266,3.704,3.461,3.589,4.124,4.074,3.608,3.597,3.602,2.868,2.914,3.625,3.649,4.228,3.69,3.099,3.692,3.899,3.936,2.786,4.048,2.613,2.69,2.368,3.489,3.89,2.902,4.11,3.454,3.833,3.926,4.004,2.337,3.644,4.028,4.174,4.136,4.079,3.062,4.23,3.053,4.131,3.692,3.63,2.871,2.874,3.605,2.418,2.484,4.166,4.192,3.929,3.48,3.511,2.715,3.617,3.009,3.455,3.285,3.602,3.389,4.121,2.836,4.12,3.856,3.205,3.393,2.348,4.076,3.985,3.347,2.918,4.127,2.885,3.508,4.157,3.412,2.651,3.42,2.762,3.735,3.639,3.541,4.058,3.75,3.877,3.281,3.547,3.494,3.048,2.933,3.062,2.981,3.085,3.428,3.317,4.2,2.917,2.919,3.635,4.204,2.85,3.505
1998-08-02,3.189,2.996,3.724,2.883,3.503,3.427,2.843,2.792,3.339,3.226,2.982,3.291,3.494,3.388,3.7,3.246,3.021,2.987,3.119,3.146,3.058,2.903,3.53,3.042,3.295,2.816,2.713,3.406,3.365,2.879,2.921,2.821,3.481,3.002,3.409,2.58,3.204,2.638,3.012,3.073,3.336,3.117,3.12,3.857,3.132,3.07,3.181,2.663,2.891,2.671,3.203,3.149,2.524,3.151,2.493,3.474,3.598,3.121,3.125,2.983,2.96,2.835,2.831,3.424,3.335,3.037,3.372,2.632,2.559,2.486,3.056,3.158,3.786,3.027,2.994,2.696,3.867,3.622,3.585,2.706,2.772,3.053,3.478,3.383,2.91,3.747,3.153,3.376,2.957,2.715,2.866,2.724,2.864,2.959,2.593,3.033,3.114,3.155,3.657,3.514,3.314,3.581,3.337,2.891,2.641,2.925,3.355,3.674,2.695,2.873,2.89,3.539,3.507,3.557,3.418,3.489,3.322,3.074,2.892,2.923,2.852,3.194,3.043,2.962,3.122,2.589,2.603,3.023,2.851,2.985,3.229,3.172,3.227,3.249,3.202,2.767,3.557,2.923,2.926,3.604,2.855,3.073,3.542,3.0,3.349,2.889,2.983,3.022,2.959,2.913,2.927,3.075,2.902,3.161,3.165,2.992,2.765,2.621,2.526,2.976,2.611,2.565,2.571,2.713,3.054,2.85,3.243,3.093,2.422,2.566,2.797,2.659,2.917,3.217,2.389,2.177,2.401,2.644,2.637,2.727,2.985,2.798,3.662,3.474,2.991,2.913,2.925,3.203,3.772,2.912,3.102,2.76,3.051,3.808,2.793,3.057,3.238,3.226,2.853,3.199,3.23,2.791,2.894,3.047,2.602,2.901,2.959,2.995,2.976,3.037,2.897,2.68,2.804,3.045,3.014,3.118,3.147,3.26,3.35,3.838,3.61,2.651,3.682,2.926,3.019,2.904,3.716,2.92,3.367,3.673,2.532,3.716,3.454,2.387,2.914,3.108,2.551,3.126,3.535,3.767,3.3,3.133,3.297,3.75,3.575,3.194,2.66,3.354,2.737,2.819,2.895,2.432,2.455,3.13,2.914,3.336,3.159,2.885,3.01,2.964,3.699,3.706,3.206,3.35,2.938,2.827,3.114,3.164,3.029,3.123,3.076,2.59,2.836,2.637,2.634,3.108,2.678,2.672,3.146,2.658,3.093,2.682,3.353,3.173,3.325,2.936,2.408,2.778,3.009,2.859,2.572,2.495,2.729,2.729,2.794,3.03,2.685,2.846,3.463,2.921,2.608,2.896,3.033,2.736,2.906,3.098,3.343,3.525,3.031,3.378,2.808,3.176,3.228,3.395,3.1,3.121,3.708,2.669,2.694,3.247,3.551,3.003,3.432,2.803,2.954,3.116,2.38,2.834,3.707,3.166,3.294,2.987,2.926,2.623,3.355,2.733,3.72,3.062,2.845,2.949,3.519,2.486,3.105,3.375,3.399,3.201,3.373,2.974,2.982,3.091,2.737,2.929,2.791,2.865,3.083,2.639,3.415,3.311,3.59,3.584,2.745,3.02,2.925,2.962,3.433,2.81,3.082,3.575,3.556,2.788,2.661,2.677,2.681,2.466,3.141,3.449,3.032,2.769,2.491,3.301,3.144,3.269,2.802,3.498,2.922,3.54,2.365,3.259,3.155,2.898,2.638,2.757,3.282,3.747,2.815,2.625,3.146,3.076,2.786,3.292,3.024,3.082,2.721,3.532,2.669,2.953,2.638,3.38,2.852,3.494,3.265,2.766,2.682,2.785,3.269,3.078,3.507,2.918,2.664,2.592,3.31,2.282,3.468,3.718,2.73,3.45,3.052,2.915,3.003,2.886,2.67,2.611,3.502,2.987,3.236,2.723,2.942,2.732,3.305,3.534,2.638,2.776,3.017,2.733,3.321,2.981,3.14,3.242,3.538,2.873,3.09,3.02,2.84,2.581,2.945,2.461,3.227,3.076,2.978,2.691,3.231,2.803,3.249,3.301,2.6,3.551,2.49,2.735,2.629,2.961,2.783,3.553,3.767,2.785,3.545,2.594,2.859,2.809,2.513,3.021,3.016,3.486,3.54,2.38,2.508,2.953,3.448,2.39,2.922,2.664,2.995,3.249,2.8,2.867,3.261,3.531,3.4,2.926,2.81,3.453,3.232,3.226,3.452,3.885,2.809,2.874,3.294,3.26,2.885,2.874,2.882,2.758,3.13,3.802,3.409,3.493,3.414,3.289,3.367,3.039,3.371,2.973,3.482,2.746,2.823,2.582,3.67,3.03,3.26,3.537,3.079,3.425,3.073,3.438,2.552,3.821,3.152,3.35,3.258,3.203,3.224,3.562,3.188,3.252,3.869,3.813,3.091,3.061,3.783,2.643,2.696,3.288,3.32,3.077,3.661,3.685,2.825,3.762,2.853,3.092,2.911,3.747,3.571,3.272,2.999,3.303,3.293,2.94,2.835,2.563,3.342,3.109,3.5,3.275,3.393,3.242,3.689,3.279,3.037,2.914,3.601,2.948,3.562,3.505,3.255,3.324,3.927,3.312,2.757,3.376,2.782,3.239,3.29,3.196,3.338,3.275,3.609,2.726,3.465,2.894,2.763,3.463,3.469,3.208,3.678
1998-08-03,3.252,3.229,4.036,3.44,4.411,3.362,3.358,2.962,4.343,4.321,3.76,4.124,4.385,3.322,3.623,3.182,3.17,3.155,3.255,4.198,4.241,3.416,4.434,4.099,4.412,2.821,2.719,4.524,4.482,3.658,3.717,3.695,3.776,3.135,4.323,3.509,4.37,3.583,2.912,3.06,4.452,4.296,4.254,3.8,3.684,4.145,3.113,2.623,2.791,3.148,4.263,3.139,3.451,3.224,2.457,4.55,4.524,3.512,4.2,3.787,3.324,3.311,3.609,4.214,3.341,3.024,3.377,3.109,2.653,2.845,3.634,3.152,3.709,3.173,3.645,3.073,3.812,4.542,4.506,2.694,3.569,3.19,4.068,3.974,3.689,3.676,3.289,3.523,3.735,3.192,3.645,3.201,3.642,2.874,3.522,4.167,3.251,3.291,3.58,4.105,3.249,4.171,4.452,3.669,2.557,3.704,4.47,4.56,3.603,3.651,3.669,4.461,4.429,3.963,3.841,3.802,3.527,3.458,3.077,3.309,3.367,3.143,2.965,2.88,3.109,3.516,3.53,3.011,3.282,3.37,4.414,4.318,4.341,4.363,4.038,3.151,4.154,4.045,4.049,4.23,3.335,3.21,3.688,3.291,4.384,3.468,2.971,4.129,4.081,4.031,3.065,3.361,3.378,4.304,3.076,2.995,3.031,2.926,2.592,2.979,2.668,2.871,2.877,3.017,3.057,2.854,3.141,3.097,2.489,2.532,2.762,2.964,3.15,3.204,2.455,2.251,2.467,2.95,2.943,2.792,3.049,2.896,3.623,3.433,2.912,2.977,2.989,3.266,3.799,3.0,3.166,2.814,3.114,3.955,2.861,3.182,3.59,3.454,2.888,3.21,3.294,3.144,3.333,3.219,2.908,3.03,3.104,2.922,3.041,3.651,3.052,2.641,2.792,3.008,3.015,4.192,4.222,3.266,3.474,3.748,3.922,2.616,3.597,2.849,2.966,3.257,3.636,2.919,3.52,3.602,2.498,3.619,4.534,2.352,3.298,3.461,2.909,3.113,4.484,3.689,4.273,4.208,3.303,3.673,3.499,4.27,3.019,3.549,2.756,2.974,2.815,2.399,2.421,3.671,3.15,3.696,3.572,3.147,3.013,2.945,3.823,3.838,3.193,3.357,2.871,2.903,3.665,3.715,3.536,3.127,3.08,2.572,3.0,3.076,3.074,3.068,2.643,2.637,3.073,2.58,3.23,3.132,3.571,3.842,3.331,3.715,2.444,3.773,3.215,3.375,2.644,2.801,3.161,3.168,2.748,3.195,2.662,3.591,3.609,3.575,3.039,3.297,3.386,2.657,3.061,3.085,3.5,3.671,4.106,4.319,3.586,4.231,3.231,4.549,4.157,4.301,3.631,2.627,3.12,3.253,4.474,3.0,4.551,3.264,2.911,3.019,2.345,2.989,3.63,3.743,3.885,3.155,2.85,3.623,4.448,3.247,3.649,3.527,2.88,2.848,3.443,2.45,3.109,4.493,3.393,3.137,3.347,3.752,3.55,3.156,3.772,3.067,3.569,3.049,3.017,2.705,4.006,4.498,4.512,4.507,3.077,3.024,2.929,3.099,4.334,3.589,3.219,3.888,3.869,2.715,2.993,2.666,3.157,2.533,3.127,4.04,3.113,3.251,2.849,3.58,3.13,3.475,3.318,4.434,3.701,4.461,2.697,3.194,3.159,3.404,2.998,2.8,3.19,3.67,2.715,2.69,4.33,3.244,2.771,4.212,3.028,3.038,3.712,3.456,2.627,3.09,2.596,4.498,3.368,4.416,3.2,3.094,3.014,3.267,3.255,3.215,4.428,3.697,2.653,2.658,3.222,2.642,4.511,3.644,2.801,4.541,3.055,3.07,3.1,3.055,2.628,2.901,3.815,3.155,3.442,2.711,3.109,2.714,3.328,4.457,2.846,3.262,4.177,2.902,3.327,3.149,3.141,3.182,4.461,3.652,3.045,2.966,3.618,2.911,3.114,2.525,3.233,4.257,2.982,2.757,3.176,3.581,4.407,3.24,2.961,4.473,2.556,3.513,2.989,2.966,2.952,4.475,3.69,3.206,4.467,2.571,3.647,2.974,2.584,3.309,2.969,4.408,4.462,2.453,2.472,3.336,4.37,2.464,3.42,2.75,3.688,3.382,2.757,3.4,3.275,3.765,3.713,2.883,2.768,4.374,3.238,3.17,3.39,3.811,3.737,3.86,4.358,4.306,3.826,3.811,3.837,3.223,3.318,3.748,3.771,4.414,3.801,3.228,3.789,4.182,3.962,3.178,4.073,2.751,2.828,2.569,3.593,4.166,3.266,4.141,3.658,3.905,4.255,4.029,2.541,3.766,4.266,4.264,4.374,4.317,3.23,4.351,3.383,4.369,3.814,3.722,3.276,3.266,3.712,2.633,2.679,4.405,4.418,4.259,3.585,3.63,2.99,3.826,3.358,3.655,3.489,3.811,3.494,4.28,3.007,4.208,3.883,3.529,3.639,2.552,4.263,4.224,3.54,3.281,4.314,3.248,3.613,4.339,3.615,3.075,3.525,3.154,3.876,3.805,3.717,4.245,3.872,3.903,3.543,3.689,3.78,3.182,3.296,3.401,3.344,3.214,3.533,3.548,4.386,3.283,3.268,3.776,4.391,3.214,3.64
1998-08-04,3.111,3.146,3.984,3.398,4.374,3.278,3.309,2.831,4.39,4.463,3.817,4.184,4.347,3.239,3.524,3.099,3.082,3.021,3.146,4.296,4.406,3.385,4.396,4.406,4.481,2.703,2.601,4.593,4.552,3.715,3.782,3.793,3.707,3.028,4.282,3.65,4.537,3.722,2.841,2.945,4.522,4.461,4.424,3.684,3.631,4.308,3.035,2.533,2.721,3.102,4.567,3.014,3.592,3.131,2.358,4.598,4.502,3.373,4.362,3.855,3.196,3.265,3.667,4.159,3.265,2.9,3.301,3.063,2.531,2.713,3.579,3.037,3.609,3.064,3.595,2.933,3.695,4.505,4.469,2.58,3.804,3.081,3.988,3.895,3.746,3.572,3.18,3.405,3.792,3.146,3.702,3.155,3.7,2.813,3.663,4.337,3.142,3.182,3.481,4.025,3.166,4.091,4.521,3.727,2.498,3.761,4.539,4.518,3.726,3.708,3.726,4.425,4.393,3.91,3.788,3.751,3.366,3.315,2.96,3.166,3.318,3.041,2.873,2.792,2.985,3.658,3.671,2.887,3.261,3.227,4.58,4.431,4.41,4.432,4.099,3.01,4.075,4.216,4.22,4.154,3.284,3.101,3.57,3.159,4.473,3.432,2.847,4.282,4.251,4.196,2.956,3.236,3.331,4.512,2.993,2.884,2.913,2.811,2.454,2.868,2.532,2.756,2.762,2.902,2.946,2.744,3.071,2.978,2.35,2.439,2.668,2.849,3.019,3.088,2.317,2.103,2.329,2.835,2.828,2.653,2.909,2.773,3.511,3.323,2.854,2.837,2.849,3.125,3.666,2.86,3.025,2.692,2.974,3.819,2.723,3.055,3.456,3.328,2.77,3.097,3.152,3.053,3.289,3.097,2.793,2.906,2.979,2.855,2.9,3.635,2.927,2.542,2.681,2.9,2.928,4.355,4.385,3.19,3.361,3.659,3.87,2.523,3.505,2.768,2.867,3.125,3.539,2.827,3.362,3.498,2.405,3.539,4.582,2.253,3.156,3.327,2.778,2.998,4.463,3.59,4.29,4.371,3.227,3.573,3.4,4.433,2.886,3.43,2.643,2.85,2.751,2.306,2.328,3.617,3.02,3.565,3.472,3.027,2.902,2.844,3.708,3.727,3.077,3.28,2.798,2.767,3.612,3.662,3.487,3.007,2.961,2.472,2.867,3.033,3.031,2.96,2.549,2.544,2.999,2.524,3.121,3.061,3.424,3.792,3.255,3.772,2.328,3.922,3.231,3.326,2.495,2.687,3.078,3.09,2.636,3.137,2.551,3.637,3.491,3.582,2.957,3.165,3.253,2.601,2.936,2.961,3.371,3.553,4.269,4.304,3.644,4.332,3.149,4.668,4.464,4.467,3.531,2.509,3.022,3.177,4.437,2.884,4.619,3.21,2.791,2.944,2.246,2.864,3.531,3.688,3.806,3.021,2.758,3.776,4.525,3.199,3.545,3.426,2.75,2.778,3.345,2.351,2.99,4.562,3.274,3.054,3.233,3.81,3.496,3.012,3.917,2.958,3.627,2.935,2.924,2.566,3.926,4.663,4.476,4.47,2.953,2.905,2.811,2.991,4.3,3.646,3.11,3.837,3.817,2.652,2.869,2.552,3.112,2.394,3.012,3.961,3.019,3.201,2.718,3.495,3.014,3.314,3.269,4.411,3.758,4.425,2.569,3.111,3.039,3.37,2.865,2.659,3.109,3.57,2.646,2.551,4.496,3.11,2.657,4.177,2.909,2.933,3.894,3.357,2.509,2.982,2.478,4.568,3.319,4.38,3.117,2.97,2.89,3.201,3.13,3.106,4.392,3.754,2.538,2.519,3.136,2.511,4.54,3.542,2.666,4.594,2.936,2.945,3.002,2.921,2.509,2.776,3.763,3.021,3.281,2.596,3.004,2.602,3.247,4.421,2.716,3.198,4.345,2.77,3.251,3.015,3.056,3.083,4.424,3.709,2.941,2.876,3.676,2.803,2.98,2.39,3.158,4.423,2.863,2.617,3.063,3.639,4.545,3.14,2.83,4.437,2.418,3.571,2.856,2.847,2.819,4.439,3.59,3.115,4.431,2.466,3.789,2.843,2.437,3.275,2.851,4.372,4.426,2.304,2.372,3.323,4.334,2.315,3.381,2.607,3.716,3.272,2.638,3.375,3.198,3.634,3.662,2.763,2.648,4.339,3.163,3.057,3.28,3.708,3.931,4.059,4.676,4.669,4.128,4.121,4.105,3.197,3.303,3.631,3.715,4.378,3.742,3.128,3.727,4.393,3.883,3.194,3.993,2.634,2.71,2.456,3.494,4.384,3.19,4.062,3.603,3.837,4.421,3.949,2.427,3.649,4.336,4.224,4.444,4.386,3.089,4.297,3.223,4.439,3.697,3.634,3.256,3.281,3.607,2.521,2.566,4.474,4.478,4.424,3.486,3.517,2.857,3.671,3.325,3.6,3.435,3.656,3.395,4.292,2.866,4.166,3.804,3.523,3.936,2.438,4.228,4.294,3.391,3.206,4.278,3.173,3.513,4.646,3.561,3.01,3.426,3.17,3.824,3.74,3.664,4.21,3.754,3.824,3.675,3.638,3.95,3.081,3.22,3.241,3.268,3.115,3.434,4.018,4.351,3.269,3.235,3.725,4.355,3.138,3.517
1998-08-05,3.102,3.081,3.837,3.236,4.07,3.013,3.176,2.829,4.059,4.109,3.692,4.049,4.051,2.972,3.206,2.836,3.136,3.021,3.186,3.953,4.098,3.448,4.091,4.453,4.045,2.622,2.52,4.156,4.115,3.59,3.641,3.584,3.585,3.068,3.955,3.354,4.214,3.44,2.423,2.865,4.085,4.147,4.07,3.44,3.487,3.963,2.753,2.358,2.303,2.978,4.606,2.931,3.296,3.163,2.188,4.187,4.178,3.381,4.017,3.707,3.201,3.14,3.542,3.88,3.288,2.815,3.324,2.94,2.526,2.729,3.43,2.98,3.291,3.103,3.412,2.951,3.457,4.195,4.159,2.501,3.628,3.121,3.787,3.694,3.621,3.277,3.22,3.448,3.667,3.022,3.578,3.031,3.575,2.464,3.367,3.99,3.181,3.221,3.164,3.823,2.902,3.889,4.085,3.602,2.151,3.636,4.103,4.219,3.435,3.583,3.601,4.114,4.082,3.762,3.64,3.605,3.367,3.331,2.938,3.182,3.185,2.863,2.587,2.484,2.899,3.36,3.373,2.802,3.342,3.243,4.27,4.052,3.976,3.997,3.964,3.027,3.871,3.857,3.861,3.94,3.343,3.141,3.612,3.186,4.143,3.266,2.762,3.926,3.892,3.838,2.997,3.257,3.206,4.309,2.62,2.807,2.921,2.823,2.448,2.791,2.518,2.768,2.774,2.914,2.869,2.667,2.641,2.895,2.345,2.28,2.508,2.86,3.025,3.007,2.312,2.1,2.324,2.847,2.84,2.646,2.901,2.768,3.337,3.138,2.537,2.83,2.841,3.116,3.619,2.854,3.017,2.685,2.966,3.815,2.719,3.052,3.469,3.332,2.736,3.03,3.143,3.02,3.173,3.1,2.805,2.903,2.978,2.579,2.892,3.499,2.927,2.36,2.561,2.73,2.92,4.009,4.039,3.214,3.393,3.288,3.724,2.364,3.152,2.478,2.648,3.139,3.21,2.805,3.35,3.202,2.246,3.135,4.169,2.083,3.173,3.341,2.794,2.918,4.134,3.271,3.967,4.025,3.251,3.255,3.083,4.086,2.902,3.456,2.587,2.85,2.422,2.148,2.17,3.468,3.026,3.571,3.427,3.034,2.825,2.721,3.738,3.764,2.997,3.304,2.548,2.767,3.469,3.519,3.354,2.924,2.878,2.348,2.867,2.918,2.916,2.777,2.39,2.385,2.701,2.205,3.161,3.11,3.407,3.6,3.279,3.647,2.295,3.608,3.35,3.192,2.489,2.699,3.12,3.135,2.43,3.21,2.431,3.536,3.534,3.454,2.999,3.188,3.267,2.28,2.936,2.875,3.369,3.595,3.924,3.989,3.519,3.988,3.157,4.295,4.51,4.155,3.214,2.304,2.975,3.201,4.126,2.788,4.182,3.099,2.584,2.541,2.076,2.864,3.212,3.539,3.605,3.021,2.47,3.456,4.153,3.066,3.247,3.367,2.716,2.359,3.028,2.18,2.907,4.125,3.201,2.791,3.107,3.684,3.348,3.005,3.646,2.999,3.502,2.971,2.69,2.56,3.725,4.352,4.164,4.159,2.966,2.823,2.729,3.031,3.996,3.522,3.15,3.691,3.671,2.363,2.883,2.473,2.988,2.389,2.932,3.759,3.053,3.261,2.734,3.396,2.932,3.315,3.136,4.096,3.633,4.114,2.589,2.848,2.956,3.438,2.881,2.626,2.725,3.252,2.228,2.545,4.187,3.109,2.569,3.868,2.827,2.771,3.607,3.04,2.304,3.022,2.273,4.13,3.185,4.069,2.853,2.983,2.904,3.132,3.044,3.146,4.082,3.629,2.459,2.513,2.769,2.528,4.151,3.236,2.663,4.175,2.854,2.945,3.038,2.922,2.304,2.786,3.618,3.022,3.283,2.517,3.045,2.505,3.273,4.11,2.72,3.092,4.016,2.771,3.274,3.015,3.052,2.879,4.113,3.584,2.778,2.647,3.551,2.836,2.98,2.385,3.182,4.113,2.781,2.611,2.816,3.515,4.216,2.937,2.844,4.126,2.412,3.447,2.872,2.765,2.82,4.128,3.271,3.152,4.12,2.321,3.64,2.844,2.432,3.356,2.629,4.061,4.115,2.3,2.201,3.412,4.024,2.31,3.446,2.61,3.652,3.312,2.432,3.424,3.222,3.594,3.517,2.556,2.443,4.028,3.186,2.81,3.011,3.401,3.665,3.791,4.556,4.535,3.983,3.984,3.919,3.272,3.402,3.394,3.56,4.067,3.582,2.925,3.56,4.196,3.682,3.314,3.792,2.553,2.629,2.372,3.177,4.207,3.214,3.856,3.454,3.658,4.112,3.748,2.349,3.412,3.902,3.898,4.008,3.952,2.991,4.03,3.223,4.003,3.459,3.26,3.353,3.4,3.308,2.449,2.472,4.038,4.052,4.116,3.168,3.283,2.857,3.634,3.393,3.451,3.287,3.619,3.078,3.914,2.77,3.844,3.604,3.532,3.742,2.358,3.918,3.86,3.328,3.229,3.969,3.196,3.195,4.692,3.412,3.078,3.109,3.29,3.678,3.612,3.516,3.9,3.516,3.623,3.529,3.493,3.647,2.886,3.244,3.243,3.291,2.908,3.116,3.774,4.04,3.357,3.304,3.579,4.044,3.162,3.312
1998-08-06,3.153,3.078,3.8,3.246,4.162,3.248,3.158,2.861,4.093,4.071,3.571,3.92,4.137,3.209,3.491,3.07,3.123,3.053,3.193,3.95,4.002,3.333,4.183,3.841,4.17,2.709,2.608,4.281,4.24,3.47,3.526,3.492,3.561,3.075,4.079,3.303,4.127,3.379,2.794,2.966,4.21,4.055,4.005,3.658,3.468,3.905,3.003,2.527,2.675,2.962,4.003,3.039,3.246,3.17,2.358,4.305,4.274,3.404,3.959,3.594,3.221,3.123,3.423,3.968,3.295,2.925,3.331,2.924,2.565,2.754,3.411,3.065,3.576,3.11,3.418,2.977,3.669,4.29,4.254,2.604,3.375,3.128,3.818,3.725,3.501,3.542,3.226,3.455,3.546,3.005,3.458,3.014,3.455,2.77,3.316,3.922,3.188,3.228,3.449,3.854,3.137,3.919,4.21,3.482,2.458,3.515,4.228,4.307,3.396,3.464,3.481,4.21,4.179,3.731,3.611,3.569,3.408,3.356,2.959,3.208,3.167,3.049,2.864,2.779,3.009,3.31,3.324,2.912,3.227,3.268,4.172,4.078,4.101,4.122,3.835,3.053,3.903,3.798,3.802,3.978,3.252,3.148,3.618,3.205,4.135,3.274,2.873,3.88,3.833,3.784,3.005,3.274,3.189,4.057,2.954,2.886,2.942,2.842,2.502,2.87,2.577,2.787,2.793,2.932,2.947,2.747,3.019,2.981,2.4,2.436,2.663,2.879,3.052,3.107,2.367,2.161,2.379,2.865,2.858,2.7,2.953,2.806,3.505,3.315,2.814,2.882,2.894,3.167,3.693,2.903,3.068,2.729,3.018,3.845,2.77,3.086,3.49,3.356,2.794,3.104,3.194,3.026,3.156,3.128,2.824,2.936,3.008,2.83,2.945,3.448,2.956,2.538,2.683,2.899,2.957,3.951,3.981,3.221,3.404,3.615,3.688,2.519,3.466,2.753,2.859,3.161,3.504,2.856,3.394,3.468,2.403,3.488,4.288,2.253,3.198,3.362,2.818,3.018,4.234,3.556,4.024,3.967,3.258,3.54,3.369,4.028,2.925,3.47,2.657,2.879,2.712,2.304,2.327,3.446,3.053,3.589,3.433,3.056,2.904,2.841,3.748,3.768,3.097,3.311,2.78,2.814,3.45,3.499,3.336,3.01,2.964,2.473,2.9,2.902,2.9,2.956,2.546,2.54,2.965,2.486,3.168,3.048,3.438,3.612,3.286,3.526,2.355,3.552,3.235,3.174,2.549,2.719,3.075,3.083,2.637,3.167,2.567,3.417,3.54,3.382,2.955,3.198,3.288,2.562,2.965,2.985,3.397,3.601,3.866,4.07,3.4,3.982,3.179,4.305,3.898,4.06,3.499,2.511,2.982,3.208,4.222,2.887,4.307,3.087,2.791,2.899,2.246,2.894,3.498,3.519,3.637,3.053,2.749,3.403,4.203,3.049,3.514,3.371,2.787,2.732,3.314,2.35,2.993,4.25,3.294,3.026,3.241,3.564,3.328,3.057,3.562,3.007,3.383,2.982,2.922,2.613,3.756,4.255,4.26,4.255,2.987,2.909,2.816,3.039,4.09,3.402,3.157,3.654,3.635,2.622,2.904,2.576,2.972,2.443,3.032,3.79,3.06,3.169,2.758,3.385,3.034,3.356,3.118,4.183,3.513,4.21,2.612,3.083,3.042,3.323,2.904,2.703,3.067,3.537,2.6,2.599,4.09,3.141,2.68,3.965,2.913,2.944,3.478,3.326,2.511,3.03,2.48,4.255,3.168,4.166,3.088,3.004,2.925,3.111,3.153,3.153,4.178,3.509,2.563,2.567,3.097,2.554,4.265,3.51,2.715,4.296,2.94,2.974,3.045,2.954,2.511,2.811,3.581,3.054,3.323,2.621,3.046,2.623,3.28,4.206,2.751,3.083,3.934,2.804,3.281,3.047,3.085,3.087,4.21,3.464,2.952,2.858,3.431,2.831,3.013,2.437,3.189,4.018,2.868,2.664,3.051,3.395,4.165,3.144,2.868,4.222,2.466,3.327,2.896,2.852,2.853,4.224,3.557,3.118,4.216,2.467,3.456,2.876,2.491,3.274,2.847,4.158,4.211,2.36,2.371,3.297,4.12,2.37,3.338,2.66,3.533,3.318,2.639,3.309,3.23,3.613,3.481,2.763,2.649,4.125,3.194,3.045,3.262,3.677,3.522,3.617,4.059,3.977,3.541,3.524,3.567,3.158,3.317,3.605,3.536,4.164,3.564,3.133,3.551,3.937,3.713,3.199,3.823,2.64,2.716,2.481,3.462,3.92,3.221,3.89,3.435,3.662,4.016,3.779,2.453,3.624,4.027,4.022,4.133,4.077,3.097,4.1,3.264,4.128,3.671,3.59,3.272,3.285,3.573,2.547,2.589,4.163,4.176,4.02,3.453,3.492,2.89,3.683,3.278,3.431,3.269,3.668,3.364,4.039,2.877,3.966,3.635,3.415,3.442,2.463,4.015,3.985,3.402,3.236,4.065,3.204,3.481,4.077,3.393,3.043,3.394,3.175,3.641,3.585,3.49,3.997,3.728,3.655,3.354,3.457,3.55,3.087,3.251,3.283,3.299,3.118,3.402,3.345,4.137,3.242,3.189,3.543,4.141,3.17,3.501
1998-08-07,3.432,3.437,4.305,3.553,4.37,3.151,3.551,3.156,4.212,4.097,3.784,4.149,4.358,3.108,3.376,2.975,3.383,3.345,3.454,4.02,3.863,3.587,4.394,3.558,4.174,2.904,2.803,4.284,4.243,3.683,3.722,3.615,4.042,3.334,4.276,3.297,4.024,3.335,2.527,3.137,4.214,3.928,3.984,3.666,3.889,3.903,2.88,2.536,2.408,3.326,3.722,3.23,3.243,3.423,2.396,4.348,4.457,3.731,3.958,3.781,3.523,3.486,3.636,4.245,3.538,3.112,3.574,3.287,2.819,3.055,3.852,3.272,3.461,3.374,3.808,3.299,3.689,4.49,4.454,2.779,3.547,3.39,4.225,4.132,3.714,3.464,3.488,3.736,3.759,3.369,3.671,3.378,3.668,2.547,3.309,3.887,3.45,3.489,3.334,4.261,3.041,4.326,4.214,3.695,2.236,3.729,4.231,4.528,3.414,3.677,3.694,4.41,4.378,4.213,4.09,4.075,3.762,3.679,3.275,3.531,3.56,3.076,2.763,2.648,3.196,3.309,3.322,3.099,3.482,3.591,4.032,4.018,4.105,4.126,4.061,3.376,4.305,3.797,3.801,4.362,3.516,3.41,3.898,3.511,4.22,3.567,3.06,3.897,3.833,3.789,3.267,3.559,3.552,3.878,2.754,3.065,3.202,3.098,2.784,3.05,2.846,3.044,3.05,3.188,3.126,2.926,2.736,3.176,2.682,2.471,2.696,3.136,3.339,3.278,2.649,2.468,2.66,3.122,3.115,2.98,3.233,3.059,3.557,3.353,2.615,3.162,3.173,3.446,3.917,3.19,3.349,2.97,3.297,4.124,3.049,3.35,3.785,3.625,3.012,3.287,3.474,3.31,3.491,3.386,3.081,3.197,3.274,2.685,3.226,3.79,3.225,2.561,2.812,2.955,3.18,3.949,3.979,3.464,3.664,3.419,4.193,2.553,3.297,2.625,2.842,3.458,3.371,3.069,3.741,3.388,2.437,3.244,4.33,2.292,3.521,3.658,3.119,3.189,4.406,3.441,4.173,3.965,3.501,3.425,3.254,4.025,3.227,3.74,2.855,3.148,2.518,2.339,2.361,3.897,3.339,3.889,3.765,3.319,3.083,2.94,4.007,4.024,3.268,3.554,2.673,3.091,3.87,3.919,3.723,3.205,3.159,2.567,3.191,3.237,3.235,2.995,2.58,2.574,2.816,2.283,3.43,3.322,3.811,3.988,3.528,3.74,2.573,3.559,3.486,3.567,2.855,2.976,3.354,3.36,2.665,3.424,2.687,3.636,3.821,3.678,3.234,3.517,3.585,2.356,3.234,3.172,3.671,3.881,3.864,4.25,3.613,4.049,3.411,4.235,3.614,3.929,3.384,2.559,3.323,3.451,4.422,3.057,4.31,3.441,2.837,2.657,2.285,3.163,3.383,3.96,4.044,3.345,2.646,3.402,4.213,3.442,3.433,3.74,3.027,2.464,3.199,2.389,3.188,4.254,3.477,2.931,3.353,3.777,3.772,3.342,3.44,3.269,3.596,3.252,2.871,2.894,4.163,4.114,4.46,4.455,3.265,3.104,3.011,3.301,4.284,3.616,3.419,4.16,4.141,2.462,3.183,2.751,3.335,2.725,3.203,4.197,3.314,3.432,3.06,3.843,3.202,3.711,3.512,4.37,3.726,4.41,2.909,2.987,3.236,3.579,3.207,2.968,2.853,3.422,2.333,2.88,3.95,3.434,2.841,4.165,3.108,2.996,3.468,3.212,2.558,3.292,2.528,4.259,3.561,4.365,2.992,3.283,3.203,3.457,3.34,3.415,4.378,3.722,2.738,2.848,2.908,2.856,4.343,3.415,3.001,4.327,3.135,3.244,3.302,3.247,2.559,3.093,4.088,3.346,3.678,2.795,3.309,2.772,3.525,4.406,3.04,3.459,3.849,3.096,3.524,3.339,3.31,3.076,4.409,3.678,3.002,2.811,3.645,3.114,3.305,2.712,3.432,3.883,3.063,2.946,3.039,3.608,4.069,3.133,3.171,4.422,2.749,3.541,3.198,3.047,3.145,4.424,3.441,3.401,4.416,2.552,3.649,3.16,2.792,3.53,2.872,4.358,4.411,2.667,2.41,3.55,4.32,2.677,3.596,2.962,3.759,3.584,2.686,3.56,3.474,4.008,3.987,2.81,2.696,4.325,3.437,3.033,3.218,3.578,3.581,3.602,3.942,3.917,3.495,3.476,3.53,3.413,3.57,3.627,4.024,4.363,4.043,3.121,4.017,3.753,4.12,3.45,4.23,2.835,2.911,2.648,3.347,3.728,3.464,4.289,3.876,4.108,3.877,4.186,2.629,3.645,4.031,4.219,4.137,4.081,3.334,4.383,3.618,4.132,3.692,3.39,3.526,3.536,3.493,2.727,2.741,4.167,4.195,3.88,3.339,3.508,3.182,4.019,3.534,3.877,3.71,4.004,3.25,4.146,3.114,4.17,4.042,3.658,3.599,2.637,4.215,3.99,3.694,3.479,4.265,3.446,3.365,3.792,3.834,3.301,3.279,3.425,4.148,4.073,3.959,4.197,3.749,4.062,3.55,3.963,3.543,3.087,3.494,3.639,3.541,3.103,3.287,3.461,4.337,3.496,3.445,4.049,4.341,3.413,3.571
1998-08-08,2.76,2.886,3.729,3.184,4.102,2.979,3.086,2.519,3.98,3.896,3.4,3.736,4.076,2.94,3.17,2.803,2.666,2.704,2.732,3.805,3.8,3.013,4.132,3.789,4.068,2.415,2.315,4.178,4.137,3.3,3.355,3.321,3.436,2.618,4.122,3.143,3.926,3.216,2.493,2.614,4.108,3.853,3.81,3.329,3.391,3.719,2.738,2.264,2.375,2.895,3.947,2.657,3.087,2.718,2.073,4.211,4.22,3.009,3.772,3.422,2.863,3.055,3.252,4.025,2.851,2.546,2.887,2.857,2.237,2.377,3.332,2.661,3.254,2.654,3.345,2.57,3.34,4.231,4.195,2.252,3.227,2.667,3.9,3.808,3.33,3.218,2.765,2.96,3.375,2.938,3.287,2.947,3.284,2.517,3.156,3.727,2.727,2.767,3.128,3.936,2.869,4.001,4.108,3.311,2.207,3.344,4.126,4.262,3.246,3.293,3.31,4.151,4.12,3.656,3.536,3.5,2.987,2.947,2.665,2.8,3.095,2.719,2.54,2.462,2.629,3.15,3.164,2.533,2.876,2.86,3.968,3.931,4.0,4.021,3.651,2.648,3.982,3.606,3.61,4.044,2.919,2.687,3.122,2.765,3.99,3.207,2.494,3.7,3.642,3.596,2.545,2.873,3.12,3.9,2.645,2.61,2.615,2.515,2.114,2.595,2.193,2.46,2.467,2.604,2.671,2.473,2.718,2.684,2.012,2.171,2.396,2.551,2.701,2.754,1.979,1.744,1.992,2.538,2.531,2.309,2.561,2.474,3.188,3.006,2.577,2.491,2.502,2.774,3.314,2.516,2.673,2.388,2.625,3.492,2.375,2.75,3.111,3.018,2.477,2.812,2.799,2.79,3.09,2.785,2.496,2.608,2.682,2.58,2.551,3.342,2.632,2.254,2.391,2.587,2.543,3.765,3.794,2.778,2.955,3.3,3.617,2.253,3.15,2.46,2.558,2.785,3.185,2.453,2.989,3.145,2.138,3.18,4.194,1.97,2.791,2.984,2.44,2.665,4.169,3.233,3.932,3.781,2.814,3.218,3.048,3.841,2.546,3.04,2.364,2.556,2.457,2.04,2.062,3.368,2.702,3.223,3.173,2.725,2.629,2.57,3.296,3.307,2.744,2.866,2.525,2.413,3.372,3.422,3.264,2.713,2.667,2.205,2.554,2.839,2.837,2.649,2.28,2.274,2.703,2.252,2.707,2.705,3.06,3.538,2.841,3.355,2.044,3.379,2.796,3.103,2.128,2.393,2.724,2.735,2.308,2.715,2.231,3.228,3.045,3.255,2.605,2.797,2.911,2.328,2.641,2.605,3.062,3.105,3.681,3.999,3.229,3.835,2.749,4.15,3.846,3.858,3.177,2.17,2.732,2.765,4.163,2.592,4.204,2.989,2.446,2.593,1.963,2.57,3.176,3.439,3.72,2.704,2.428,3.232,4.078,2.978,3.19,3.119,2.412,2.43,2.994,2.065,2.696,4.148,2.935,2.759,2.906,3.392,3.25,2.657,3.384,2.547,3.213,2.539,2.608,2.224,3.839,4.05,4.201,4.196,2.633,2.613,2.52,2.579,4.032,3.232,2.695,3.584,3.565,2.379,2.551,2.224,2.905,2.055,2.679,3.873,2.608,2.838,2.382,3.206,2.682,2.936,3.047,4.115,3.341,4.151,2.227,2.815,2.744,3.0,2.525,2.297,2.757,3.215,2.3,2.209,3.887,2.791,2.329,3.908,2.616,2.61,3.329,3.006,2.17,2.57,2.14,4.153,3.096,4.107,2.821,2.65,2.571,2.921,2.772,2.692,4.119,3.338,2.211,2.177,2.785,2.179,4.179,3.187,2.283,4.199,2.644,2.649,2.591,2.606,2.169,2.461,3.512,2.705,2.904,2.268,2.597,2.276,2.833,4.147,2.404,2.953,3.736,2.458,2.837,2.698,2.664,2.763,4.151,3.294,2.618,2.583,3.261,2.443,2.664,2.059,2.746,3.815,2.572,2.274,2.715,3.225,3.986,2.82,2.492,4.163,2.078,3.158,2.516,2.556,2.506,4.165,3.234,2.761,4.157,2.179,3.295,2.537,2.078,2.867,2.505,4.099,4.152,1.941,2.086,2.926,4.062,1.952,3.011,2.227,3.312,2.849,2.296,3.001,2.784,3.287,3.412,2.419,2.307,4.066,2.75,2.709,2.929,3.35,3.362,3.481,3.991,3.938,3.49,3.478,3.487,2.821,2.87,3.277,3.494,4.105,3.536,2.808,3.541,3.783,3.796,2.76,3.905,2.347,2.422,2.131,3.14,3.774,2.777,3.966,3.355,3.685,3.814,3.862,2.102,3.295,3.927,4.065,4.032,3.976,2.743,4.097,2.849,4.027,3.341,3.276,2.826,2.845,3.253,2.189,2.24,4.061,4.086,3.817,3.132,3.171,2.544,3.3,2.955,3.352,3.19,3.286,3.043,4.015,2.525,4.01,3.719,3.138,3.301,2.112,3.958,3.885,3.031,2.792,4.007,2.76,3.158,4.023,3.314,2.591,3.073,2.736,3.571,3.472,3.415,3.94,3.397,3.739,3.194,3.389,3.391,2.761,2.807,2.864,2.854,2.795,3.081,3.226,4.078,2.874,2.868,3.474,4.082,2.727,3.163
1998-08-09,3.079,2.984,3.658,3.168,4.093,3.108,3.068,2.791,4.072,4.102,3.638,3.99,4.066,3.068,3.327,2.932,3.113,2.982,3.161,3.958,4.034,3.409,4.113,4.151,4.142,2.616,2.517,4.251,4.211,3.539,3.592,3.551,3.431,3.045,4.011,3.343,4.162,3.413,2.617,2.878,4.182,4.088,4.052,3.507,3.37,3.951,2.862,2.418,2.5,2.878,4.306,2.947,3.287,3.142,2.248,4.267,4.207,3.347,4.004,3.658,3.166,3.037,3.491,3.881,3.268,2.834,3.303,2.84,2.501,2.708,3.311,2.988,3.411,3.079,3.327,2.928,3.519,4.221,4.186,2.521,3.553,3.097,3.7,3.608,3.569,3.381,3.194,3.421,3.614,2.92,3.526,2.929,3.524,2.618,3.355,3.967,3.157,3.196,3.285,3.736,2.998,3.8,4.182,3.55,2.31,3.583,4.199,4.232,3.427,3.532,3.549,4.142,4.111,3.603,3.487,3.43,3.325,3.301,2.881,3.155,3.076,2.931,2.716,2.626,2.917,3.35,3.364,2.821,3.309,3.214,4.203,4.077,4.073,4.094,3.907,3.002,3.785,3.849,3.853,3.864,3.307,3.117,3.582,3.161,4.142,3.204,2.782,3.921,3.883,3.832,2.975,3.228,3.102,4.173,2.784,2.796,2.89,2.796,2.436,2.78,2.508,2.742,2.748,2.885,2.856,2.659,2.837,2.885,2.335,2.332,2.556,2.833,2.99,3.018,2.302,2.096,2.314,2.819,2.813,2.631,2.881,2.741,3.38,3.189,2.672,2.811,2.822,3.093,3.603,2.832,2.995,2.665,2.945,3.764,2.702,3.016,3.435,3.292,2.72,3.016,3.119,2.966,3.073,3.067,2.779,2.869,2.94,2.694,2.873,3.405,2.888,2.424,2.582,2.782,2.914,3.997,4.026,3.194,3.364,3.438,3.547,2.414,3.294,2.608,2.73,3.11,3.337,2.805,3.306,3.308,2.299,3.306,4.251,2.145,3.145,3.309,2.771,2.93,4.172,3.391,3.987,4.012,3.231,3.375,3.206,4.072,2.877,3.425,2.577,2.812,2.565,2.202,2.224,3.341,2.991,3.531,3.363,3.001,2.814,2.741,3.704,3.729,3.008,3.283,2.651,2.749,3.352,3.401,3.244,2.914,2.869,2.376,2.83,2.822,2.82,2.834,2.44,2.435,2.821,2.347,3.137,3.079,3.348,3.521,3.258,3.594,2.286,3.597,3.328,3.084,2.479,2.675,3.089,3.103,2.51,3.186,2.47,3.487,3.505,3.376,2.971,3.16,3.236,2.421,2.897,2.893,3.323,3.565,3.912,4.015,3.469,3.992,3.142,4.306,4.207,4.093,3.335,2.383,2.916,3.182,4.154,2.789,4.277,3.004,2.659,2.724,2.139,2.827,3.334,3.418,3.521,2.982,2.601,3.448,4.186,2.96,3.354,3.296,2.712,2.555,3.152,2.241,2.897,4.221,3.204,2.889,3.135,3.631,3.228,2.983,3.59,2.977,3.452,2.949,2.79,2.545,3.639,4.284,4.192,4.186,2.938,2.814,2.722,3.009,4.024,3.471,3.126,3.514,3.495,2.487,2.857,2.493,2.887,2.378,2.944,3.673,3.032,3.227,2.712,3.265,2.945,3.274,3.028,4.122,3.581,4.142,2.57,2.945,2.945,3.399,2.856,2.626,2.894,3.372,2.426,2.531,4.121,3.069,2.593,3.9,2.818,2.832,3.569,3.164,2.383,3.0,2.353,4.226,3.077,4.098,2.95,2.955,2.877,3.058,3.059,3.122,4.11,3.577,2.48,2.5,2.927,2.51,4.22,3.348,2.653,4.26,2.845,2.906,3.017,2.884,2.383,2.759,3.442,2.982,3.242,2.537,3.022,2.535,3.252,4.138,2.689,3.0,3.974,2.736,3.254,2.976,3.043,2.962,4.141,3.533,2.84,2.73,3.5,2.812,2.942,2.373,3.163,4.051,2.773,2.596,2.908,3.464,4.18,3.018,2.819,4.154,2.401,3.397,2.848,2.757,2.784,4.156,3.391,3.122,4.148,2.363,3.576,2.808,2.422,3.327,2.711,4.09,4.143,2.293,2.262,3.38,4.053,2.303,3.407,2.598,3.602,3.286,2.51,3.384,3.202,3.512,3.343,2.632,2.52,4.058,3.167,2.902,3.111,3.512,3.625,3.733,4.349,4.327,3.82,3.814,3.791,3.238,3.377,3.456,3.401,4.096,3.432,3.006,3.421,4.058,3.597,3.292,3.705,2.549,2.624,2.397,3.298,4.056,3.194,3.773,3.334,3.537,4.048,3.662,2.372,3.475,4.0,3.955,4.105,4.05,2.988,4.011,3.182,4.1,3.521,3.413,3.329,3.376,3.411,2.468,2.501,4.135,4.145,4.052,3.29,3.346,2.821,3.583,3.355,3.328,3.17,3.568,3.201,3.991,2.77,3.898,3.52,3.489,3.656,2.381,3.949,3.959,3.298,3.209,3.999,3.177,3.316,4.385,3.293,3.056,3.231,3.268,3.501,3.452,3.373,3.932,3.577,3.539,3.469,3.32,3.62,2.964,3.224,3.202,3.271,2.992,3.239,3.664,4.069,3.325,3.267,3.405,4.073,3.144,3.361
1998-08-10,2.791,2.797,3.55,2.944,3.666,3.179,2.885,2.502,3.505,3.385,3.15,3.467,3.65,3.143,3.415,3.005,2.732,2.688,2.797,3.313,3.117,2.953,3.689,2.936,3.476,2.46,2.361,3.583,3.543,3.05,3.088,2.98,3.285,2.685,3.571,2.708,3.286,2.735,2.825,2.702,3.515,3.184,3.266,3.511,3.174,3.22,2.955,2.401,2.708,2.708,3.095,2.751,2.655,2.798,2.211,3.647,3.751,2.971,3.274,3.147,2.823,2.867,3.004,3.531,2.944,2.644,2.979,2.671,2.247,2.352,3.107,2.758,3.498,2.716,3.075,2.546,3.515,3.785,3.75,2.344,2.935,2.733,3.496,3.404,3.08,3.444,2.83,3.03,3.125,2.751,3.038,2.76,3.035,2.788,2.72,3.17,2.793,2.832,3.374,3.531,3.07,3.595,3.516,3.061,2.481,3.094,3.533,3.82,2.826,3.044,3.061,3.706,3.675,3.46,3.339,3.323,2.969,2.917,2.625,2.771,2.894,2.873,2.771,2.708,2.726,2.721,2.734,2.631,2.852,2.831,3.283,3.298,3.409,3.43,3.382,2.62,3.575,3.089,3.092,3.634,2.869,2.753,3.191,2.776,3.51,2.96,2.592,3.187,3.124,3.081,2.612,2.872,2.931,3.17,2.94,2.649,2.592,2.49,2.151,2.634,2.235,2.435,2.442,2.578,2.709,2.513,3.057,2.727,2.049,2.297,2.519,2.526,2.68,2.841,2.017,1.788,2.03,2.512,2.506,2.344,2.594,2.482,3.321,3.146,2.821,2.524,2.535,2.805,3.367,2.539,2.706,2.415,2.657,3.474,2.411,2.746,3.08,2.994,2.509,2.851,2.83,2.711,2.914,2.781,2.471,2.602,2.669,2.792,2.584,3.117,2.616,2.398,2.474,2.723,2.637,3.267,3.295,2.871,3.013,3.59,3.439,2.378,3.426,2.689,2.73,2.757,3.441,2.547,2.978,3.373,2.263,3.495,3.628,2.108,2.762,2.954,2.415,2.753,3.703,3.479,3.47,3.281,2.907,3.463,3.295,3.341,2.52,3.072,2.401,2.54,2.713,2.167,2.189,3.15,2.681,3.183,3.076,2.701,2.668,2.655,3.351,3.367,2.831,2.959,2.718,2.452,3.156,3.205,3.063,2.756,2.711,2.296,2.539,2.665,2.663,2.792,2.404,2.399,2.933,2.501,2.773,2.662,3.023,3.255,2.934,3.105,2.08,2.922,2.863,2.901,2.169,2.368,2.684,2.693,2.477,2.781,2.346,3.003,3.114,3.029,2.566,2.766,2.882,2.578,2.624,2.703,3.042,3.174,3.182,3.548,2.981,3.341,2.842,3.507,2.992,3.184,3.423,2.34,2.632,2.859,3.718,2.65,3.608,2.818,2.614,2.912,2.102,2.555,3.422,3.213,3.318,2.687,2.66,2.77,3.499,2.778,3.419,3.001,2.467,2.763,3.241,2.203,2.739,3.553,3.014,2.961,3.016,3.142,3.028,2.69,2.786,2.614,2.965,2.587,2.8,2.26,3.435,3.362,3.755,3.75,2.606,2.657,2.565,2.646,3.597,2.984,2.761,3.406,3.388,2.603,2.525,2.316,2.718,2.092,2.767,3.468,2.687,2.789,2.357,3.081,2.771,2.918,2.845,3.665,3.092,3.706,2.215,3.017,2.787,2.945,2.499,2.357,3.059,3.461,2.634,2.245,3.203,2.773,2.426,3.466,2.66,2.755,2.842,3.253,2.339,2.637,2.309,3.558,2.894,3.662,3.022,2.623,2.545,2.783,2.868,2.758,3.675,3.088,2.303,2.213,3.074,2.156,3.641,3.423,2.341,3.625,2.687,2.633,2.666,2.59,2.339,2.438,3.335,2.688,2.887,2.36,2.653,2.38,2.923,3.702,2.387,2.784,3.118,2.443,2.93,2.682,2.757,2.934,3.705,3.044,2.763,2.761,3.012,2.437,2.647,2.094,2.84,3.137,2.616,2.309,2.911,2.977,3.33,2.991,2.464,3.717,2.115,2.911,2.49,2.6,2.491,3.719,3.48,2.723,3.711,2.29,3.025,2.521,2.118,2.892,2.685,3.655,3.707,1.984,2.224,2.921,3.618,1.994,2.957,2.274,3.124,2.917,2.465,2.927,2.876,3.224,3.237,2.587,2.475,3.622,2.844,2.905,3.14,3.585,2.955,2.978,3.284,3.263,2.906,2.889,2.93,2.784,2.937,3.452,3.278,3.661,3.299,2.979,3.277,3.047,3.393,2.828,3.5,2.393,2.467,2.228,3.386,3.028,2.871,3.559,3.13,3.372,3.131,3.458,2.195,3.47,3.336,3.515,3.439,3.385,2.799,3.668,2.833,3.434,3.516,3.569,2.892,2.912,3.484,2.282,2.343,3.468,3.497,3.135,3.378,3.346,2.529,3.298,2.901,3.13,2.967,3.283,3.29,3.445,2.583,3.465,3.316,3.023,2.993,2.206,3.515,3.295,3.055,2.886,3.564,2.854,3.405,3.165,3.089,2.659,3.32,2.804,3.393,3.314,3.211,3.498,3.572,3.335,2.927,3.213,2.912,2.927,2.901,2.847,2.947,2.968,3.328,2.876,3.634,2.867,2.814,3.298,3.638,2.821,3.311
1998-08-11,3.213,3.134,3.858,3.328,4.289,3.197,3.242,2.926,4.262,4.283,3.774,4.135,4.262,3.158,3.439,3.024,3.227,3.114,3.282,4.144,4.215,3.514,4.31,4.22,4.334,2.743,2.644,4.443,4.402,3.675,3.73,3.697,3.626,3.166,4.205,3.49,4.341,3.561,2.72,3.0,4.373,4.268,4.231,3.631,3.556,4.121,2.951,2.515,2.603,3.038,4.376,3.081,3.434,3.257,2.359,4.459,4.402,3.496,4.174,3.796,3.303,3.196,3.628,4.079,3.376,2.968,3.411,3.001,2.622,2.848,3.507,3.119,3.522,3.202,3.524,3.077,3.644,4.417,4.382,2.647,3.669,3.22,3.904,3.812,3.705,3.497,3.315,3.551,3.75,3.081,3.663,3.089,3.66,2.699,3.503,4.146,3.278,3.317,3.398,3.939,3.089,4.003,4.373,3.686,2.393,3.72,4.39,4.428,3.575,3.668,3.686,4.338,4.308,3.801,3.685,3.632,3.487,3.449,3.02,3.304,3.25,3.043,2.83,2.739,3.051,3.498,3.511,2.956,3.406,3.363,4.383,4.264,4.265,4.286,4.052,3.151,3.988,4.029,4.033,4.066,3.418,3.239,3.71,3.303,4.325,3.363,2.917,4.102,4.063,4.012,3.098,3.357,3.261,4.319,2.892,2.91,3.007,2.912,2.575,2.894,2.645,2.859,2.865,3.001,2.97,2.773,2.936,3.01,2.475,2.433,2.655,2.949,3.12,3.139,2.443,2.251,2.454,2.936,2.929,2.768,3.017,2.859,3.491,3.301,2.745,2.947,2.958,3.226,3.727,2.97,3.13,2.781,3.08,3.886,2.839,3.136,3.567,3.411,2.835,3.126,3.253,3.092,3.219,3.184,2.895,2.988,3.06,2.775,3.009,3.57,3.01,2.532,2.701,2.898,3.029,4.166,4.195,3.304,3.484,3.541,3.748,2.514,3.401,2.71,2.841,3.245,3.447,2.922,3.47,3.424,2.399,3.405,4.443,2.257,3.294,3.442,2.91,3.051,4.367,3.503,4.18,4.182,3.34,3.487,3.319,4.242,3.016,3.548,2.692,2.934,2.649,2.303,2.325,3.537,3.121,3.665,3.511,3.119,2.927,2.846,3.821,3.844,3.128,3.392,2.736,2.884,3.537,3.586,3.414,3.038,2.993,2.483,2.963,2.969,2.967,2.948,2.54,2.534,2.907,2.423,3.259,3.198,3.516,3.717,3.367,3.73,2.404,3.755,3.4,3.257,2.632,2.792,3.212,3.224,2.637,3.288,2.594,3.619,3.634,3.529,3.094,3.305,3.37,2.496,3.018,3.027,3.444,3.694,4.083,4.211,3.606,4.177,3.254,4.491,4.276,4.273,3.446,2.52,3.071,3.291,4.351,2.911,4.468,3.16,2.794,2.829,2.25,2.949,3.446,3.613,3.726,3.114,2.717,3.608,4.375,3.134,3.469,3.462,2.843,2.658,3.265,2.352,3.021,4.413,3.325,2.98,3.251,3.767,3.425,3.121,3.747,3.1,3.589,3.075,2.897,2.684,3.843,4.464,4.388,4.383,3.065,2.939,2.847,3.132,4.216,3.608,3.248,3.715,3.696,2.567,2.984,2.62,3.048,2.518,3.065,3.877,3.15,3.338,2.852,3.455,3.066,3.437,3.203,4.318,3.717,4.339,2.709,3.036,3.069,3.505,2.996,2.772,3.0,3.484,2.53,2.67,4.302,3.201,2.717,4.098,2.943,2.947,3.72,3.277,2.52,3.123,2.49,4.418,3.251,4.295,3.041,3.082,3.004,3.213,3.192,3.244,4.307,3.713,2.607,2.638,3.035,2.652,4.414,3.463,2.798,4.452,2.969,3.027,3.136,3.017,2.52,2.889,3.644,3.115,3.405,2.663,3.144,2.659,3.362,4.335,2.822,3.168,4.155,2.87,3.363,3.108,3.156,3.07,4.338,3.669,2.954,2.828,3.637,2.942,3.074,2.508,3.272,4.231,2.898,2.734,3.034,3.601,4.363,3.126,2.96,4.35,2.54,3.535,2.988,2.883,2.918,4.353,3.503,3.246,4.344,2.478,3.702,2.937,2.572,3.424,2.844,4.287,4.34,2.447,2.373,3.471,4.25,2.457,3.514,2.746,3.728,3.408,2.645,3.493,3.312,3.684,3.545,2.767,2.656,4.255,3.277,3.029,3.232,3.625,3.767,3.878,4.465,4.447,3.933,3.926,3.915,3.34,3.462,3.582,3.604,4.293,3.634,3.114,3.624,4.203,3.801,3.365,3.908,2.675,2.75,2.524,3.41,4.195,3.304,3.976,3.53,3.74,4.229,3.866,2.499,3.6,4.193,4.149,4.298,4.242,3.142,4.21,3.346,4.293,3.646,3.515,3.415,3.449,3.526,2.594,2.626,4.327,4.336,4.232,3.402,3.469,2.954,3.746,3.46,3.525,3.367,3.732,3.315,4.184,2.926,4.093,3.724,3.603,3.764,2.508,4.147,4.152,3.458,3.319,4.196,3.286,3.429,4.453,3.489,3.162,3.344,3.341,3.703,3.649,3.571,4.13,3.702,3.744,3.597,3.522,3.775,3.073,3.333,3.366,3.379,3.099,3.352,3.753,4.267,3.418,3.373,3.607,4.271,3.253,3.494
1998-08-12,3.032,2.963,3.667,3.146,4.032,3.184,3.06,2.741,3.99,3.998,3.576,3.922,4.007,3.147,3.425,3.011,3.045,2.928,3.095,3.866,3.896,3.34,4.052,3.995,4.032,2.614,2.516,4.14,4.1,3.477,3.527,3.473,3.431,2.98,3.946,3.251,4.03,3.313,2.769,2.875,4.072,3.951,3.937,3.57,3.361,3.844,2.949,2.464,2.652,2.87,4.149,2.943,3.196,3.082,2.295,4.166,4.139,3.279,3.897,3.591,3.104,3.027,3.43,3.837,3.214,2.833,3.249,2.833,2.46,2.647,3.305,2.973,3.507,3.014,3.31,2.862,3.579,4.157,4.122,2.522,3.486,3.032,3.69,3.599,3.507,3.469,3.127,3.349,3.551,2.912,3.465,2.921,3.462,2.738,3.263,3.851,3.09,3.129,3.383,3.725,3.076,3.788,4.072,3.488,2.433,3.521,4.089,4.173,3.339,3.47,3.488,4.078,4.048,3.606,3.489,3.442,3.262,3.231,2.839,3.087,3.069,2.974,2.811,2.731,2.915,3.259,3.272,2.821,3.237,3.146,4.063,3.955,3.965,3.986,3.839,2.936,3.772,3.741,3.745,3.846,3.239,3.051,3.508,3.093,4.05,3.179,2.783,3.816,3.775,3.725,2.911,3.161,3.092,4.029,2.914,2.789,2.833,2.738,2.397,2.774,2.473,2.685,2.691,2.827,2.849,2.654,2.989,2.88,2.297,2.372,2.594,2.775,2.932,3.013,2.265,2.06,2.277,2.761,2.755,2.59,2.837,2.696,3.413,3.229,2.777,2.768,2.779,3.046,3.57,2.786,2.949,2.624,2.9,3.702,2.659,2.965,3.365,3.231,2.692,3.001,3.072,2.923,3.061,3.012,2.721,2.82,2.888,2.782,2.829,3.378,2.837,2.473,2.599,2.821,2.879,3.889,3.918,3.142,3.298,3.558,3.557,2.453,3.408,2.705,2.793,3.045,3.441,2.777,3.253,3.397,2.339,3.441,4.149,2.193,3.077,3.241,2.71,2.926,4.101,3.488,3.913,3.904,3.177,3.472,3.305,3.964,2.814,3.357,2.562,2.762,2.676,2.244,2.265,3.336,2.933,3.463,3.317,2.943,2.807,2.758,3.634,3.656,3.002,3.229,2.729,2.704,3.343,3.392,3.234,2.908,2.863,2.399,2.778,2.813,2.811,2.879,2.479,2.474,2.916,2.457,3.071,3.014,3.295,3.499,3.204,3.532,2.264,3.499,3.246,3.076,2.439,2.618,3.024,3.038,2.57,3.114,2.491,3.425,3.432,3.338,2.907,3.092,3.169,2.531,2.845,2.892,3.266,3.492,3.806,3.948,3.408,3.899,3.097,4.179,4.051,3.956,3.432,2.444,2.878,3.129,4.091,2.792,4.166,2.99,2.717,2.867,2.187,2.776,3.431,3.41,3.513,2.928,2.698,3.352,4.078,2.954,3.442,3.255,2.685,2.707,3.252,2.288,2.892,4.111,3.192,2.968,3.149,3.568,3.223,2.938,3.468,2.913,3.392,2.885,2.86,2.505,3.629,4.143,4.128,4.122,2.877,2.81,2.718,2.944,3.962,3.411,3.06,3.525,3.506,2.583,2.797,2.494,2.88,2.34,2.939,3.663,2.973,3.16,2.652,3.255,2.941,3.212,3.021,4.056,3.518,4.079,2.511,3.023,2.939,3.33,2.794,2.599,3.026,3.47,2.579,2.491,3.982,3.013,2.597,3.839,2.814,2.869,3.472,3.264,2.444,2.936,2.414,4.116,3.069,4.035,3.029,2.893,2.816,3.026,3.056,3.056,4.047,3.515,2.482,2.46,3.052,2.452,4.127,3.441,2.612,4.156,2.84,2.854,2.957,2.831,2.444,2.702,3.454,2.928,3.18,2.538,2.957,2.544,3.196,4.074,2.636,2.983,3.848,2.685,3.2,2.922,3.004,3.016,4.078,3.471,2.876,2.797,3.439,2.75,2.888,2.335,3.11,3.913,2.769,2.555,2.98,3.404,4.05,3.072,2.758,4.09,2.362,3.338,2.786,2.754,2.732,4.092,3.489,3.056,4.084,2.395,3.511,2.756,2.383,3.254,2.775,4.027,4.079,2.255,2.309,3.306,3.991,2.265,3.338,2.552,3.537,3.218,2.569,3.317,3.148,3.468,3.356,2.69,2.579,3.995,3.115,2.974,3.19,3.603,3.538,3.635,4.23,4.226,3.729,3.724,3.698,3.169,3.299,3.517,3.41,4.033,3.438,3.06,3.426,3.914,3.587,3.211,3.694,2.547,2.621,2.402,3.396,3.911,3.141,3.76,3.327,3.536,3.91,3.652,2.374,3.535,3.893,3.89,3.996,3.942,2.987,3.968,3.123,3.992,3.581,3.534,3.251,3.294,3.501,2.467,2.51,4.026,4.039,3.914,3.388,3.407,2.769,3.54,3.287,3.323,3.165,3.526,3.301,3.906,2.772,3.836,3.512,3.421,3.586,2.384,3.888,3.852,3.274,3.156,3.937,3.124,3.414,4.226,3.287,2.987,3.33,3.188,3.512,3.455,3.374,3.871,3.636,3.531,3.406,3.333,3.522,3.014,3.171,3.141,3.217,3.047,3.338,3.59,4.007,3.252,3.2,3.417,4.011,3.091,3.407
1998-08-13,2.875,3.14,4.062,3.497,4.414,2.935,3.456,2.711,4.291,4.207,3.761,4.121,4.393,2.898,3.126,2.763,3.052,2.891,3.098,4.119,4.059,3.452,4.44,4.047,4.311,2.4,2.302,4.419,4.379,3.663,3.711,3.649,3.755,2.982,4.367,3.4,4.197,3.456,2.459,2.672,4.35,4.117,4.116,3.289,3.785,4.017,2.699,2.248,2.343,3.236,4.202,2.727,3.345,3.045,2.066,4.464,4.514,3.446,4.07,3.773,3.263,3.393,3.616,4.298,3.134,2.615,3.169,3.199,2.361,2.793,3.748,2.787,3.208,3.023,3.741,3.014,3.3,4.536,4.501,2.319,3.59,3.035,4.217,4.127,3.693,3.175,3.13,3.353,3.737,3.278,3.651,3.287,3.648,2.479,3.412,4.028,3.094,3.132,3.085,4.253,2.827,4.316,4.35,3.674,2.176,3.707,4.367,4.568,3.505,3.656,3.673,4.458,4.428,4.017,3.905,3.837,3.219,3.387,2.87,3.243,3.465,2.729,2.523,2.438,2.697,3.409,3.422,2.603,3.326,3.302,4.226,4.182,4.243,4.264,4.037,3.092,4.297,3.923,3.927,4.358,3.355,3.054,3.511,3.189,4.305,3.518,2.565,4.015,3.958,3.914,2.915,3.261,3.457,4.158,2.609,2.589,2.915,2.862,2.242,2.574,2.313,2.809,2.815,2.949,2.649,2.455,2.679,2.664,2.143,2.16,2.38,2.898,2.963,2.81,2.111,1.895,2.123,2.885,2.878,2.434,2.681,2.604,3.17,2.982,2.538,2.611,2.623,2.889,3.388,2.654,2.791,2.488,2.743,3.648,2.511,2.897,3.507,3.268,2.532,2.814,2.914,3.122,3.398,2.999,2.845,2.758,2.844,2.544,2.671,3.715,2.802,2.241,2.377,2.581,2.762,4.062,4.091,3.062,3.279,3.252,3.951,2.24,3.105,2.433,2.538,3.188,3.14,2.643,3.146,3.104,2.127,3.132,4.447,1.965,3.233,3.383,2.855,2.723,4.467,3.188,4.244,4.078,3.098,3.173,3.007,4.137,2.96,3.391,2.382,2.728,2.421,2.032,2.053,3.773,2.968,3.617,3.556,3.019,2.607,2.55,3.614,3.657,2.8,3.15,2.493,2.571,3.766,3.814,3.623,2.692,2.648,2.192,2.736,3.151,3.149,2.633,2.266,2.261,2.664,2.219,3.074,3.137,3.305,3.925,3.125,3.718,2.105,3.663,3.271,3.472,2.271,2.742,3.152,3.164,2.303,3.127,2.271,3.601,3.436,3.62,3.035,3.244,3.311,2.293,2.811,2.674,3.229,3.495,3.98,4.309,3.594,4.148,2.999,4.398,4.102,4.12,3.133,2.169,3.129,3.05,4.471,2.574,4.444,3.331,2.439,2.558,1.958,2.742,3.132,3.853,4.041,2.891,2.41,3.514,4.344,3.349,3.148,3.539,2.512,2.397,2.953,2.059,2.675,4.389,2.994,2.72,2.926,3.754,3.666,2.778,3.61,2.917,3.578,2.918,2.599,2.35,4.157,4.305,4.508,4.503,3.011,2.594,2.503,2.948,4.333,3.597,3.063,3.92,3.901,2.346,2.931,2.292,3.246,2.185,2.737,4.191,2.942,3.275,2.798,3.512,2.738,3.169,3.418,4.424,3.704,4.459,2.641,2.775,2.723,3.44,2.94,2.414,2.719,3.17,2.27,2.336,4.145,2.976,2.39,4.219,2.598,2.631,3.611,2.965,2.169,2.94,2.139,4.395,3.466,4.415,2.78,3.024,2.951,3.312,2.837,3.06,4.427,3.701,2.279,2.305,2.747,2.599,4.445,3.144,2.475,4.449,2.624,2.819,2.935,2.795,2.168,2.794,3.849,2.891,3.138,2.335,2.972,2.334,3.127,4.455,2.642,3.332,4.018,2.649,3.121,2.885,2.892,2.761,4.458,3.657,2.639,2.555,3.625,2.854,2.851,2.184,3.031,4.077,2.554,2.399,2.694,3.59,4.244,2.817,2.907,4.471,2.207,3.524,2.932,2.538,2.696,4.473,3.188,3.187,4.465,2.17,3.658,2.721,2.218,3.303,2.494,4.408,4.46,2.088,2.079,3.38,4.371,2.098,3.45,2.416,3.699,3.217,2.292,3.434,3.074,3.545,3.751,2.413,2.303,4.376,3.036,2.689,2.9,3.304,3.672,3.76,4.285,4.251,3.769,3.758,3.766,3.268,3.318,3.238,3.828,4.413,3.868,2.805,3.872,4.042,4.115,3.236,4.222,2.333,2.407,2.198,3.097,4.033,3.062,4.282,3.772,4.01,4.073,4.18,2.172,3.256,4.171,4.311,4.275,4.22,2.729,4.408,3.068,4.27,3.301,3.228,3.269,3.318,3.208,2.273,2.301,4.304,4.328,4.076,3.089,3.134,2.728,3.321,3.396,3.764,3.609,3.307,3.002,4.26,2.515,4.26,4.039,3.554,3.662,2.182,4.268,4.131,3.039,3.077,4.317,3.045,3.115,4.277,3.731,2.998,3.031,3.212,3.908,3.796,3.796,4.251,3.356,4.059,3.558,3.728,3.671,2.763,3.091,3.099,3.137,2.791,3.039,3.586,4.387,3.329,3.31,3.812,4.391,3.012,3.131
1998-08-14,2.569,2.777,3.624,3.12,4.028,2.768,3.024,2.376,3.909,3.825,3.328,3.656,4.002,2.731,2.926,2.597,2.527,2.555,2.588,3.737,3.725,2.922,4.058,3.722,3.981,2.218,2.121,4.088,4.049,3.23,3.285,3.255,3.325,2.477,4.041,3.086,3.85,3.156,2.264,2.415,4.02,3.778,3.74,3.083,3.321,3.651,2.534,2.083,2.149,2.836,3.876,2.446,3.031,2.563,1.887,4.124,4.143,2.904,3.703,3.351,2.764,2.992,3.184,3.955,2.679,2.337,2.714,2.799,2.086,2.287,3.265,2.459,3.008,2.514,3.28,2.472,3.093,4.154,4.119,2.06,3.161,2.525,3.845,3.755,3.26,2.974,2.62,2.805,3.304,2.878,3.218,2.887,3.215,2.316,3.098,3.659,2.583,2.622,2.885,3.88,2.661,3.943,4.02,3.241,2.015,3.274,4.037,4.186,3.187,3.224,3.24,4.076,4.046,3.563,3.448,3.401,2.813,2.841,2.53,2.698,3.032,2.511,2.322,2.245,2.419,3.093,3.106,2.324,2.778,2.756,3.89,3.85,3.914,3.935,3.574,2.549,3.924,3.542,3.546,3.984,2.827,2.544,2.963,2.644,3.917,3.144,2.287,3.634,3.577,3.533,2.406,2.758,3.056,3.825,2.413,2.419,2.512,2.427,1.938,2.404,2.014,2.373,2.38,2.514,2.478,2.285,2.484,2.48,1.839,1.993,2.212,2.462,2.573,2.552,1.807,1.567,1.82,2.449,2.443,2.129,2.375,2.319,2.967,2.788,2.386,2.306,2.317,2.582,3.104,2.337,2.484,2.223,2.437,3.32,2.195,2.595,3.004,2.888,2.302,2.621,2.606,2.708,3.025,2.647,2.409,2.459,2.537,2.39,2.365,3.273,2.491,2.063,2.196,2.38,2.368,3.696,3.725,2.608,2.8,3.053,3.515,2.073,2.907,2.255,2.351,2.686,2.941,2.276,2.795,2.902,1.961,2.935,4.107,1.786,2.689,2.88,2.349,2.465,4.092,2.988,3.862,3.711,2.643,2.973,2.808,3.77,2.453,2.9,2.185,2.417,2.259,1.865,1.887,3.296,2.575,3.116,3.082,2.616,2.438,2.381,3.133,3.15,2.542,2.694,2.338,2.237,3.303,3.351,3.196,2.509,2.464,2.025,2.406,2.781,2.778,2.44,2.099,2.093,2.499,2.069,2.563,2.615,2.895,3.469,2.669,3.284,1.879,3.317,2.672,3.039,1.942,2.307,2.632,2.643,2.095,2.58,2.036,3.156,2.888,3.187,2.517,2.697,2.809,2.143,2.499,2.395,2.908,2.946,3.614,3.928,3.162,3.766,2.574,4.064,3.777,3.782,2.934,1.953,2.652,2.595,4.088,2.39,4.113,2.924,2.222,2.362,1.779,2.431,2.932,3.369,3.669,2.554,2.212,3.174,3.996,2.918,2.946,3.032,2.225,2.203,2.754,1.879,2.491,4.059,2.73,2.554,2.696,3.32,3.184,2.466,3.318,2.408,3.146,2.409,2.401,2.046,3.785,3.969,4.125,4.12,2.54,2.411,2.321,2.439,3.96,3.164,2.552,3.483,3.465,2.194,2.46,2.033,2.846,1.881,2.479,3.818,2.457,2.748,2.292,3.087,2.482,2.763,2.985,4.042,3.271,4.077,2.136,2.609,2.539,2.908,2.431,2.102,2.522,2.97,2.076,2.031,3.81,2.639,2.135,3.839,2.414,2.406,3.272,2.766,1.953,2.43,1.924,4.064,3.033,4.033,2.614,2.555,2.479,2.847,2.558,2.549,4.046,3.267,2.02,2.0,2.55,2.094,4.095,2.943,2.102,4.111,2.441,2.507,2.443,2.459,1.952,2.358,3.413,2.555,2.732,2.076,2.461,2.083,2.665,4.072,2.275,2.885,3.665,2.314,2.665,2.549,2.488,2.553,4.076,3.224,2.414,2.384,3.192,2.343,2.515,1.887,2.577,3.741,2.371,2.094,2.483,3.157,3.906,2.609,2.4,4.088,1.903,3.092,2.423,2.355,2.361,4.09,2.988,2.668,4.082,1.99,3.227,2.393,1.895,2.748,2.279,4.026,4.077,1.759,1.899,2.821,3.99,1.769,2.918,2.047,3.233,2.7,2.076,2.912,2.616,3.13,3.316,2.196,2.086,3.994,2.581,2.478,2.692,3.102,3.299,3.42,3.925,3.878,3.436,3.425,3.431,2.729,2.74,3.032,3.405,4.032,3.451,2.597,3.463,3.711,3.743,2.637,3.849,2.152,2.225,1.942,2.898,3.702,2.607,3.909,3.287,3.613,3.739,3.807,1.914,3.05,3.843,3.985,3.946,3.891,2.509,4.029,2.674,3.941,3.094,3.031,2.695,2.72,3.008,2.001,2.049,3.975,3.999,3.742,2.889,2.933,2.397,3.062,2.865,3.282,3.126,3.048,2.803,3.933,2.296,3.933,3.668,3.052,3.233,1.924,3.888,3.803,2.796,2.622,3.936,2.591,2.915,3.95,3.247,2.458,2.832,2.614,3.471,3.363,3.333,3.871,3.149,3.687,3.127,3.293,3.331,2.551,2.636,2.693,2.682,2.584,2.839,3.161,4.005,2.771,2.779,3.376,4.009,2.558,2.92
1998-08-15,2.973,3.336,4.343,3.753,4.72,2.993,3.735,2.852,4.595,4.507,4.031,4.411,4.7,2.956,3.199,2.822,3.215,3.029,3.255,4.422,4.321,3.688,4.748,4.306,4.573,2.468,2.371,4.681,4.641,3.934,3.981,3.919,4.018,3.138,4.653,3.645,4.468,3.691,2.538,2.755,4.612,4.382,4.411,3.362,4.082,4.303,2.759,2.308,2.423,3.494,4.46,2.819,3.592,3.186,2.135,4.735,4.814,3.69,4.356,4.043,3.487,3.649,3.887,4.603,3.256,2.707,3.29,3.456,2.463,3.02,4.061,2.889,3.28,3.184,4.053,3.255,3.373,4.842,4.807,2.406,3.864,3.194,4.552,4.462,3.963,3.248,3.288,3.522,4.007,3.536,3.922,3.544,3.919,2.541,3.657,4.318,3.251,3.29,3.158,4.588,2.886,4.651,4.612,3.945,2.24,3.978,4.629,4.876,3.752,3.927,3.944,4.765,4.735,4.309,4.199,4.119,3.389,3.628,3.027,3.486,3.743,2.803,2.598,2.514,2.788,3.656,3.669,2.695,3.55,3.544,4.487,4.444,4.505,4.526,4.327,3.335,4.631,4.223,4.227,4.689,3.589,3.212,3.678,3.402,4.607,3.774,2.657,4.316,4.258,4.215,3.074,3.461,3.713,4.42,2.687,2.65,3.089,3.052,2.345,2.635,2.414,3.0,3.006,3.139,2.709,2.516,2.756,2.731,2.246,2.221,2.439,3.089,3.128,2.892,2.215,2.01,2.226,3.076,3.068,2.535,2.78,2.706,3.237,3.049,2.593,2.711,2.722,2.986,3.474,2.764,2.891,2.573,2.842,3.771,2.615,3.011,3.725,3.425,2.607,2.878,3.012,3.329,3.633,3.135,3.036,2.874,2.966,2.6,2.771,3.997,2.929,2.308,2.445,2.653,2.873,4.347,4.377,3.184,3.425,3.324,4.233,2.301,3.178,2.501,2.607,3.409,3.213,2.75,3.287,3.177,2.189,3.206,4.718,2.034,3.475,3.603,3.082,2.806,4.767,3.261,4.549,4.363,3.22,3.246,3.081,4.422,3.186,3.56,2.451,2.855,2.483,2.094,2.115,4.082,3.135,3.838,3.797,3.191,2.668,2.609,3.758,3.808,2.882,3.271,2.549,2.68,4.063,4.111,3.896,2.759,2.714,2.254,2.873,3.387,3.385,2.702,2.327,2.321,2.724,2.277,3.232,3.37,3.488,4.236,3.246,3.989,2.183,3.931,3.457,3.75,2.384,2.934,3.384,3.396,2.382,3.296,2.353,3.868,3.604,3.894,3.267,3.487,3.532,2.35,2.938,2.765,3.356,3.662,4.266,4.615,3.865,4.45,3.115,4.659,4.361,4.383,3.206,2.254,3.378,3.172,4.778,2.641,4.706,3.583,2.523,2.636,2.028,2.869,3.205,4.165,4.377,3.029,2.486,3.781,4.618,3.628,3.221,3.807,2.606,2.477,3.028,2.127,2.742,4.652,3.076,2.779,3.001,4.024,3.978,2.879,3.839,3.076,3.849,3.091,2.669,2.452,4.493,4.566,4.814,4.809,3.219,2.661,2.571,3.107,4.632,3.868,3.222,4.202,4.183,2.403,3.139,2.379,3.503,2.288,2.819,4.526,3.086,3.51,3.025,3.76,2.82,3.339,3.697,4.73,3.975,4.765,2.86,2.834,2.789,3.676,3.167,2.52,2.796,3.243,2.35,2.438,4.406,3.114,2.476,4.527,2.665,2.707,3.882,3.04,2.254,3.099,2.224,4.657,3.745,4.722,2.839,3.23,3.159,3.572,2.927,3.218,4.734,3.972,2.366,2.407,2.824,2.827,4.725,3.217,2.597,4.718,2.691,2.946,3.083,2.934,2.254,2.985,4.132,3.03,3.308,2.422,3.138,2.419,3.253,4.762,2.798,3.601,4.295,2.789,3.242,3.023,3.005,2.831,4.765,3.928,2.714,2.617,3.896,3.066,2.99,2.284,3.153,4.339,2.621,2.501,2.774,3.861,4.509,2.887,3.135,4.777,2.311,3.795,3.159,2.606,2.836,4.78,3.261,3.417,4.772,2.239,3.93,2.856,2.33,3.498,2.577,4.715,4.767,2.202,2.148,3.596,4.678,2.212,3.685,2.54,3.958,3.375,2.377,3.674,3.199,3.744,4.034,2.496,2.387,4.683,3.158,2.769,2.977,3.377,3.943,4.032,4.583,4.571,4.052,4.042,4.045,3.498,3.496,3.312,4.12,4.72,4.165,2.875,4.176,4.303,4.451,3.421,4.558,2.402,2.475,2.285,3.17,4.294,3.184,4.616,4.085,4.325,4.334,4.515,2.26,3.33,4.434,4.598,4.538,4.482,2.813,4.726,3.233,4.533,3.375,3.3,3.447,3.504,3.281,2.362,2.386,4.567,4.592,4.338,3.162,3.206,2.866,3.413,3.633,4.076,3.923,3.399,3.076,4.535,2.601,4.549,4.375,3.801,3.936,2.269,4.576,4.394,3.128,3.199,4.625,3.167,3.188,4.535,4.044,3.166,3.105,3.398,4.191,4.064,4.096,4.559,3.429,4.395,3.83,4.011,3.941,2.834,3.213,3.269,3.259,2.861,3.113,3.862,4.694,3.546,3.546,4.094,4.698,3.135,3.208
1998-08-16,2.634,2.669,3.458,2.942,3.893,3.002,2.803,2.346,3.788,3.715,3.112,3.424,3.861,2.966,3.212,2.832,2.292,2.526,2.374,3.624,3.725,2.619,3.927,3.762,3.957,2.428,2.332,4.064,4.024,3.015,3.08,3.091,3.181,2.268,3.987,3.002,3.821,3.101,2.559,2.551,3.996,3.769,3.649,3.359,3.084,3.549,2.77,2.285,2.445,2.631,3.914,2.591,2.946,2.393,2.105,4.077,4.029,2.625,3.6,3.15,2.508,2.786,2.97,3.865,2.554,2.487,2.588,2.595,2.121,2.03,3.019,2.54,3.293,2.299,3.06,2.197,3.369,4.023,3.988,2.2,2.952,2.311,3.699,3.609,3.045,3.257,2.406,2.575,3.088,2.673,3.003,2.682,3.001,2.557,3.015,3.579,2.369,2.408,3.171,3.734,2.896,3.796,3.996,3.026,2.258,3.058,4.013,4.053,3.095,3.009,3.025,3.945,3.915,3.368,3.249,3.237,2.78,2.561,2.482,2.418,2.811,2.71,2.586,2.519,2.567,3.006,3.019,2.474,2.465,2.476,3.889,3.837,3.891,3.911,3.344,2.272,3.778,3.438,3.442,3.838,2.529,2.33,2.732,2.386,3.794,2.969,2.436,3.527,3.472,3.428,2.193,2.513,2.849,3.833,2.705,2.611,2.338,2.202,2.009,2.596,2.092,2.149,2.155,2.289,2.669,2.478,2.777,2.689,1.91,2.192,2.41,2.237,2.46,2.687,1.879,1.648,1.891,2.224,2.218,2.198,2.442,2.34,3.181,3.014,2.606,2.374,2.385,2.648,3.201,2.385,2.551,2.28,2.504,3.297,2.25,2.593,2.743,2.765,2.41,2.779,2.672,2.494,2.832,2.568,2.184,2.453,2.516,2.608,2.432,3.049,2.463,2.282,2.409,2.597,2.326,3.594,3.622,2.483,2.624,3.342,3.35,2.272,3.196,2.509,2.588,2.428,3.227,2.269,2.847,3.186,2.16,3.225,4.061,2.004,2.41,2.62,2.091,2.601,3.976,3.274,3.739,3.609,2.518,3.259,3.094,3.667,2.193,2.692,2.338,2.389,2.499,2.066,2.087,3.061,2.456,2.856,2.836,2.448,2.629,2.576,2.953,2.935,2.677,2.567,2.555,2.266,3.067,3.115,2.977,2.717,2.673,2.222,2.386,2.591,2.588,2.669,2.298,2.292,2.736,2.292,2.349,2.329,2.845,3.254,2.544,3.069,1.993,3.218,2.335,2.818,2.02,2.084,2.351,2.359,2.347,2.316,2.211,2.931,2.657,2.968,2.236,2.413,2.549,2.365,2.471,2.544,2.877,2.715,3.512,3.8,2.947,3.653,2.49,4.051,3.817,3.776,3.219,2.219,2.409,2.471,3.957,2.601,4.088,2.714,2.487,2.656,1.998,2.403,3.218,3.122,3.525,2.525,2.479,3.081,3.949,2.698,3.23,2.772,2.319,2.499,3.042,2.097,2.701,4.034,2.855,2.79,2.87,3.105,2.941,2.534,3.318,2.195,2.932,2.187,2.63,2.116,3.639,3.968,3.994,3.989,2.297,2.62,2.531,2.226,3.833,2.95,2.338,3.318,3.3,2.414,2.218,2.174,2.641,1.952,2.614,3.672,2.282,2.451,2.034,2.965,2.619,2.73,2.764,3.912,3.055,3.946,1.885,2.844,2.748,2.603,2.171,2.205,2.814,3.256,2.373,2.101,3.81,2.609,2.28,3.71,2.624,2.596,3.18,3.053,2.219,2.217,2.189,4.039,2.811,3.903,2.849,2.316,2.237,2.605,2.706,2.335,3.915,3.052,2.161,2.071,2.841,1.838,4.029,3.228,2.12,4.071,2.65,2.479,2.257,2.43,2.219,2.171,3.249,2.526,2.7,2.216,2.242,2.234,2.529,3.941,2.197,2.657,3.625,2.287,2.54,2.52,2.432,2.768,3.945,3.009,2.604,2.612,2.978,2.089,2.486,1.956,2.452,3.738,2.58,2.164,2.756,2.943,3.894,2.823,2.141,3.957,1.974,2.879,2.163,2.565,2.333,3.959,3.274,2.388,3.951,2.205,3.014,2.366,1.972,2.453,2.548,3.895,3.946,1.839,2.118,2.503,3.859,1.849,2.615,2.07,2.988,2.485,2.341,2.617,2.485,3.059,3.152,2.46,2.351,3.864,2.457,2.75,2.968,3.384,3.163,3.329,3.87,3.786,3.352,3.342,3.344,2.421,2.432,3.308,3.244,3.901,3.292,2.812,3.307,3.724,3.598,2.301,3.703,2.362,2.435,2.087,3.184,3.718,2.483,3.763,3.04,3.46,3.739,3.662,2.055,3.325,3.82,3.932,3.922,3.868,2.765,3.892,2.659,3.917,3.37,3.319,2.393,2.383,3.294,2.125,2.198,3.951,3.973,3.742,3.176,3.203,2.375,3.261,2.56,3.041,2.881,3.247,3.09,3.893,2.553,3.877,3.523,2.774,3.025,2.066,3.759,3.78,3.018,2.497,3.807,2.467,3.201,3.989,3.0,2.203,3.119,2.278,3.305,3.214,3.123,3.741,3.425,3.542,2.916,3.13,3.237,2.761,2.511,2.661,2.556,2.8,3.126,2.959,3.875,2.454,2.475,3.212,3.879,2.434,3.191
1998-08-17,2.954,2.949,3.693,3.097,3.879,2.932,3.046,2.693,3.784,3.736,3.428,3.762,3.862,2.893,3.128,2.763,2.963,2.875,3.017,3.633,3.565,3.224,3.901,3.668,3.77,2.516,2.42,3.876,3.837,3.331,3.372,3.285,3.446,2.904,3.791,3.019,3.711,3.065,2.409,2.746,3.808,3.624,3.651,3.332,3.344,3.576,2.689,2.287,2.295,2.856,3.818,2.81,2.966,2.997,2.124,3.922,3.972,3.209,3.629,3.431,3.038,3.01,3.286,3.729,3.119,2.7,3.153,2.819,2.405,2.587,3.291,2.849,3.209,2.938,3.269,2.797,3.347,3.997,3.963,2.399,3.308,2.955,3.656,3.567,3.36,3.19,3.049,3.265,3.404,2.897,3.319,2.906,3.317,2.431,3.031,3.563,3.012,3.051,3.088,3.691,2.826,3.753,3.809,3.342,2.133,3.374,3.826,4.025,3.119,3.325,3.341,3.92,3.89,3.616,3.499,3.472,3.204,3.159,2.802,3.018,3.054,2.772,2.539,2.447,2.78,3.029,3.042,2.687,3.125,3.075,3.728,3.662,3.704,3.725,3.68,2.869,3.735,3.467,3.471,3.797,3.133,2.974,3.421,3.019,3.821,3.119,2.65,3.551,3.501,3.455,2.837,3.088,3.073,3.699,2.585,2.691,2.774,2.678,2.331,2.676,2.4,2.626,2.632,2.764,2.75,2.558,2.618,2.776,2.233,2.209,2.426,2.714,2.875,2.882,2.202,1.999,2.213,2.7,2.694,2.52,2.763,2.636,3.218,3.031,2.493,2.694,2.706,2.967,3.455,2.718,2.873,2.557,2.824,3.631,2.588,2.905,3.292,3.167,2.613,2.9,2.993,2.875,3.04,2.948,2.661,2.763,2.834,2.525,2.754,3.318,2.785,2.291,2.467,2.64,2.778,3.621,3.649,3.048,3.216,3.219,3.585,2.288,3.086,2.436,2.576,2.977,3.135,2.673,3.192,3.119,2.177,3.081,3.905,2.024,3.008,3.17,2.648,2.796,3.928,3.19,3.728,3.636,3.083,3.175,3.011,3.694,2.751,3.277,2.477,2.712,2.386,2.083,2.104,3.328,2.875,3.39,3.265,2.882,2.709,2.62,3.545,3.567,2.872,3.134,2.491,2.633,3.326,3.374,3.215,2.804,2.76,2.265,2.728,2.797,2.795,2.687,2.314,2.308,2.643,2.177,2.993,2.921,3.247,3.447,3.11,3.385,2.193,3.255,3.138,3.061,2.37,2.56,2.936,2.948,2.365,3.025,2.343,3.283,3.347,3.253,2.821,3.018,3.099,2.249,2.794,2.757,3.206,3.405,3.539,3.781,3.264,3.663,2.998,3.876,3.722,3.627,3.136,2.243,2.836,3.036,3.932,2.677,3.9,2.968,2.51,2.517,2.017,2.726,3.135,3.394,3.483,2.875,2.428,3.107,3.819,2.941,3.162,3.21,2.593,2.348,2.959,2.116,2.788,3.846,3.064,2.72,2.988,3.421,3.212,2.861,3.177,2.839,3.248,2.813,2.623,2.437,3.597,3.806,3.969,3.963,2.813,2.707,2.618,2.87,3.807,3.266,2.983,3.553,3.535,2.322,2.734,2.373,2.865,2.275,2.81,3.629,2.892,3.055,2.592,3.26,2.81,3.155,3.007,3.891,3.372,3.921,2.453,2.774,2.834,3.215,2.731,2.508,2.688,3.172,2.223,2.424,3.649,2.959,2.467,3.686,2.711,2.68,3.221,2.971,2.243,2.861,2.214,3.851,3.055,3.878,2.78,2.829,2.754,2.982,2.918,2.979,3.89,3.368,2.36,2.393,2.725,2.396,3.903,3.154,2.533,3.906,2.737,2.802,2.877,2.78,2.243,2.645,3.484,2.875,3.124,2.415,2.88,2.408,3.104,3.916,2.586,2.96,3.539,2.637,3.106,2.869,2.902,2.795,3.92,3.326,2.687,2.575,3.294,2.678,2.836,2.271,3.018,3.583,2.668,2.486,2.741,3.259,3.738,2.849,2.696,3.932,2.297,3.195,2.723,2.652,2.683,3.934,3.191,2.97,3.926,2.245,3.349,2.706,2.316,3.151,2.557,3.87,3.921,2.19,2.137,3.193,3.835,2.2,3.225,2.482,3.399,3.137,2.365,3.199,3.056,3.431,3.388,2.484,2.375,3.839,3.022,2.735,2.932,3.311,3.312,3.378,3.915,3.916,3.457,3.451,3.431,3.058,3.196,3.287,3.43,3.876,3.453,2.838,3.433,3.585,3.556,3.103,3.66,2.45,2.523,2.278,3.1,3.582,3.048,3.72,3.313,3.529,3.579,3.619,2.255,3.304,3.634,3.736,3.735,3.681,2.872,3.859,3.067,3.73,3.349,3.194,3.15,3.185,3.22,2.348,2.376,3.763,3.785,3.583,3.092,3.18,2.719,3.471,3.172,3.311,3.154,3.456,3.007,3.702,2.661,3.686,3.481,3.296,3.395,2.264,3.734,3.594,3.185,3.063,3.782,3.031,3.118,3.893,3.273,2.901,3.036,3.08,3.541,3.473,3.379,3.717,3.403,3.5,3.248,3.365,3.272,2.799,3.077,3.086,3.122,2.823,3.043,3.367,3.85,3.14,3.087,3.447,3.854,2.999,3.202
1998-08-18,2.355,2.304,2.883,2.472,3.152,2.82,2.362,2.071,3.203,3.321,3.011,3.313,3.132,2.787,2.995,2.652,2.414,2.253,2.434,3.14,3.316,2.803,3.169,3.791,3.147,2.048,1.952,3.251,3.212,2.914,2.963,2.907,2.649,2.328,3.018,2.723,3.43,2.8,2.464,2.303,3.184,3.362,3.303,3.05,2.611,3.228,2.611,2.066,2.351,2.223,3.933,2.324,2.669,2.451,1.853,3.277,3.254,2.517,3.279,3.025,2.4,2.377,2.869,2.941,2.61,2.221,2.644,2.187,1.863,1.948,2.526,2.349,3.076,2.353,2.514,2.113,3.051,3.271,3.236,1.953,3.056,2.371,2.842,2.754,2.944,3.012,2.466,2.64,2.987,2.264,2.902,2.273,2.9,2.476,2.735,3.228,2.429,2.468,2.955,2.876,2.715,2.938,3.186,2.925,2.178,2.957,3.203,3.289,2.788,2.908,2.925,3.193,3.164,2.822,2.708,2.664,2.451,2.469,2.172,2.328,2.371,2.498,2.4,2.343,2.301,2.729,2.742,2.208,2.715,2.386,3.477,3.207,3.082,3.103,3.234,2.183,2.922,3.105,3.108,2.992,2.673,2.39,2.795,2.357,3.319,2.508,2.171,3.156,3.137,3.082,2.255,2.471,2.439,3.558,2.558,2.256,2.216,2.128,1.734,2.241,1.82,2.076,2.082,2.214,2.314,2.125,2.691,2.306,1.636,1.958,2.173,2.163,2.262,2.439,1.605,1.354,1.618,2.15,2.144,1.922,2.164,2.093,2.909,2.74,2.524,2.096,2.107,2.368,2.927,2.105,2.27,2.038,2.225,3.024,1.99,2.338,2.657,2.585,2.125,2.457,2.391,2.311,2.453,2.389,2.11,2.203,2.264,2.487,2.153,2.704,2.209,2.037,2.08,2.329,2.289,3.273,3.3,2.539,2.636,3.184,2.777,2.037,3.019,2.347,2.354,2.343,3.025,2.192,2.455,2.944,1.926,3.104,3.26,1.753,2.321,2.534,2.008,2.353,3.215,3.056,3.093,3.287,2.574,3.041,2.878,3.344,2.11,2.681,2.018,2.137,2.396,1.832,1.853,2.557,2.264,2.751,2.612,2.318,2.274,2.285,2.964,2.989,2.428,2.623,2.407,2.036,2.595,2.642,2.541,2.334,2.29,1.939,2.108,2.213,2.21,2.397,2.062,2.057,2.597,2.214,2.409,2.416,2.487,2.693,2.6,2.968,1.71,2.926,2.757,2.378,1.722,2.011,2.404,2.427,2.072,2.524,1.961,2.866,2.721,2.712,2.291,2.353,2.464,2.29,2.217,2.278,2.615,2.778,3.191,3.091,2.847,3.176,2.499,3.442,3.846,3.371,3.002,1.917,2.175,2.527,3.204,2.238,3.275,2.339,2.182,2.541,1.747,2.15,3.001,2.628,2.671,2.251,2.291,2.784,3.283,2.259,2.988,2.5,2.054,2.404,2.826,1.845,2.317,3.221,2.602,2.609,2.61,3.003,2.446,2.25,2.959,2.257,2.832,2.219,2.442,1.84,2.784,3.555,3.241,3.235,2.218,2.238,2.149,2.287,3.097,2.85,2.399,2.745,2.726,2.305,2.139,1.927,2.233,1.678,2.367,2.816,2.341,2.599,1.952,2.471,2.371,2.401,2.323,3.186,2.954,3.194,1.822,2.663,2.363,2.794,2.088,1.918,2.675,3.038,2.279,1.826,3.399,2.334,2.036,2.962,2.241,2.378,2.963,2.838,1.917,2.278,1.888,3.226,2.37,3.151,2.669,2.232,2.158,2.35,2.438,2.395,3.163,2.951,1.914,1.795,2.684,1.758,3.239,2.996,1.916,3.265,2.267,2.225,2.317,2.158,1.916,2.044,2.676,2.253,2.372,1.969,2.305,1.994,2.585,3.189,1.973,2.283,3.245,2.016,2.596,2.247,2.409,2.566,3.192,2.909,2.387,2.406,2.877,2.093,2.213,1.688,2.509,3.33,2.198,1.887,2.483,2.843,3.399,2.62,2.054,3.204,1.699,2.779,2.08,2.183,2.062,3.206,3.057,2.42,3.198,1.915,3.011,2.1,1.68,2.701,2.255,3.143,3.194,1.543,1.865,2.788,3.108,1.553,2.791,1.839,2.98,2.546,2.038,2.778,2.541,2.662,2.581,2.156,2.048,3.112,2.513,2.477,2.711,3.155,3.03,3.157,3.936,3.984,3.469,3.479,3.366,2.644,2.764,2.99,2.623,3.15,2.645,2.609,2.625,3.453,2.743,2.723,2.846,1.983,2.054,1.843,2.967,3.471,2.539,2.909,2.547,2.718,3.329,2.806,1.809,3.008,3.012,2.963,3.111,3.06,2.306,3.097,2.319,3.107,3.052,3.166,2.711,2.803,3.049,1.899,1.958,3.14,3.15,3.333,2.959,2.896,2.098,2.755,2.752,2.542,2.39,2.741,2.874,3.001,2.097,2.912,2.669,2.876,3.199,1.821,3.009,2.972,2.536,2.553,3.056,2.522,2.984,4.017,2.507,2.389,2.902,2.7,2.73,2.671,2.595,2.992,3.105,2.687,2.901,2.559,2.985,2.556,2.567,2.333,2.612,2.599,2.91,3.332,3.124,2.735,2.667,2.64,3.127,2.49,2.842
1998-08-19,2.816,3.068,3.99,3.428,4.371,2.951,3.372,2.643,4.248,4.159,3.664,4.015,4.347,2.915,3.155,2.783,2.855,2.818,2.908,4.076,4.008,3.276,4.4,3.984,4.274,2.42,2.324,4.38,4.341,3.568,3.619,3.577,3.686,2.796,4.353,3.36,4.145,3.414,2.507,2.647,4.313,4.066,4.068,3.311,3.692,3.97,2.721,2.265,2.394,3.157,4.135,2.702,3.307,2.869,2.092,4.424,4.474,3.279,4.022,3.682,3.109,3.31,3.522,4.286,2.969,2.594,3.003,3.121,2.313,2.644,3.656,2.729,3.235,2.837,3.663,2.853,3.321,4.493,4.459,2.302,3.498,2.847,4.207,4.118,3.597,3.202,2.94,3.148,3.64,3.199,3.556,3.207,3.553,2.509,3.372,3.981,2.904,2.942,3.115,4.242,2.846,4.303,4.312,3.579,2.213,3.611,4.329,4.527,3.463,3.561,3.578,4.417,4.387,3.937,3.826,3.771,3.137,3.217,2.802,3.077,3.38,2.729,2.553,2.475,2.674,3.369,3.382,2.582,3.134,3.134,4.171,4.139,4.208,4.228,3.933,2.93,4.284,3.88,3.883,4.342,3.182,2.865,3.303,3.01,4.255,3.45,2.545,3.971,3.914,3.871,2.73,3.092,3.373,4.102,2.652,2.599,2.793,2.723,2.198,2.584,2.271,2.671,2.677,2.809,2.657,2.467,2.722,2.678,2.101,2.178,2.393,2.759,2.86,2.782,2.07,1.859,2.081,2.746,2.739,2.386,2.627,2.545,3.171,2.992,2.559,2.559,2.57,2.83,3.333,2.597,2.735,2.437,2.688,3.559,2.454,2.829,3.342,3.155,2.504,2.804,2.855,3.002,3.315,2.9,2.707,2.692,2.774,2.562,2.618,3.623,2.732,2.264,2.397,2.595,2.645,4.014,4.042,2.899,3.103,3.279,3.883,2.257,3.136,2.463,2.561,3.03,3.169,2.547,3.094,3.132,2.146,3.164,4.407,1.993,3.068,3.221,2.705,2.697,4.426,3.216,4.204,4.029,2.933,3.201,3.039,4.087,2.807,3.215,2.378,2.659,2.451,2.053,2.074,3.685,2.863,3.454,3.422,2.896,2.617,2.56,3.43,3.456,2.772,2.983,2.511,2.501,3.674,3.721,3.535,2.706,2.662,2.21,2.669,3.074,3.072,2.651,2.282,2.277,2.687,2.248,2.885,2.972,3.224,3.847,2.959,3.621,2.088,3.618,3.028,3.387,2.227,2.606,2.988,2.999,2.334,2.916,2.271,3.497,3.229,3.528,2.874,3.077,3.151,2.32,2.74,2.651,3.148,3.287,3.933,4.269,3.5,4.105,2.856,4.349,4.038,4.068,3.162,2.208,3.006,2.886,4.429,2.589,4.405,3.243,2.472,2.603,1.987,2.672,3.161,3.759,4.034,2.818,2.444,3.475,4.3,3.267,3.176,3.407,2.472,2.447,2.986,2.085,2.689,4.351,2.958,2.741,2.914,3.657,3.577,2.722,3.565,2.731,3.485,2.739,2.614,2.304,4.148,4.249,4.465,4.461,2.863,2.61,2.521,2.762,4.293,3.503,2.874,3.852,3.834,2.37,2.785,2.275,3.166,2.142,2.71,4.181,2.767,3.104,2.648,3.444,2.712,3.088,3.334,4.383,3.608,4.417,2.491,2.795,2.736,3.263,2.787,2.377,2.76,3.198,2.322,2.29,4.092,2.901,2.374,4.183,2.613,2.628,3.572,2.998,2.207,2.754,2.178,4.356,3.381,4.375,2.8,2.877,2.804,3.198,2.811,2.87,4.387,3.605,2.263,2.259,2.787,2.454,4.405,3.173,2.398,4.409,2.639,2.748,2.757,2.724,2.207,2.669,3.783,2.818,3.057,2.318,2.788,2.321,2.959,4.414,2.557,3.235,3.97,2.581,2.955,2.812,2.766,2.766,4.417,3.562,2.636,2.576,3.531,2.692,2.779,2.141,2.868,4.026,2.57,2.352,2.726,3.496,4.194,2.821,2.756,4.429,2.164,3.432,2.779,2.555,2.628,4.431,3.217,3.022,4.423,2.194,3.564,2.651,2.175,3.095,2.528,4.368,4.419,2.048,2.105,3.176,4.332,2.058,3.273,2.344,3.575,3.024,2.329,3.266,2.909,3.464,3.687,2.446,2.339,4.336,2.872,2.72,2.929,3.329,3.612,3.719,4.236,4.213,3.734,3.724,3.729,3.085,3.086,3.261,3.773,4.373,3.819,2.809,3.831,3.988,4.107,2.994,4.212,2.355,2.426,2.185,3.127,3.978,2.898,4.269,3.68,3.979,4.022,4.17,2.159,3.278,4.138,4.299,4.239,4.185,2.757,4.378,2.995,4.234,3.323,3.256,3.041,3.075,3.235,2.248,2.288,4.268,4.293,4.025,3.119,3.157,2.661,3.314,3.22,3.674,3.521,3.3,3.034,4.237,2.547,4.249,4.032,3.401,3.569,2.168,4.231,4.098,3.047,2.913,4.279,2.882,3.145,4.209,3.64,2.794,3.063,2.971,3.84,3.727,3.716,4.214,3.376,4.052,3.466,3.665,3.63,2.766,2.927,3.019,2.972,2.796,3.07,3.496,4.347,3.127,3.135,3.746,4.351,2.85,3.154
1998-08-20,2.829,2.751,3.377,2.902,3.742,2.851,2.802,2.566,3.689,3.681,3.234,3.553,3.717,2.814,3.035,2.684,2.827,2.748,2.886,3.56,3.626,3.034,3.761,3.531,3.768,2.392,2.297,3.872,3.834,3.138,3.191,3.158,3.16,2.775,3.667,2.989,3.743,3.062,2.351,2.629,3.806,3.675,3.624,3.211,3.082,3.536,2.615,2.205,2.238,2.63,3.683,2.684,2.935,2.864,2.033,3.892,3.85,3.064,3.587,3.255,2.902,2.783,3.093,3.554,2.982,2.575,3.015,2.594,2.293,2.461,3.019,2.719,3.115,2.808,3.029,2.662,3.223,3.864,3.83,2.285,3.071,2.824,3.399,3.311,3.167,3.088,2.917,3.124,3.21,2.671,3.126,2.68,3.124,2.378,3.001,3.546,2.881,2.919,2.995,3.433,2.746,3.495,3.806,3.149,2.083,3.181,3.823,3.878,3.074,3.132,3.149,3.787,3.758,3.316,3.202,3.159,3.054,3.02,2.652,2.88,2.81,2.679,2.463,2.377,2.655,2.995,3.008,2.563,2.943,2.937,3.787,3.689,3.703,3.723,3.473,2.734,3.48,3.428,3.431,3.552,2.954,2.843,3.278,2.882,3.736,2.931,2.526,3.503,3.461,3.413,2.708,2.958,2.845,3.695,2.513,2.572,2.659,2.565,2.213,2.557,2.281,2.513,2.519,2.651,2.63,2.441,2.559,2.649,2.116,2.123,2.337,2.6,2.75,2.763,2.085,1.877,2.096,2.587,2.581,2.399,2.64,2.523,3.11,2.926,2.44,2.572,2.583,2.842,3.327,2.593,2.748,2.448,2.7,3.499,2.466,2.786,3.159,3.044,2.5,2.783,2.867,2.726,2.827,2.829,2.548,2.647,2.716,2.467,2.631,3.085,2.667,2.2,2.356,2.537,2.649,3.58,3.608,2.912,3.085,3.138,3.272,2.201,3.002,2.37,2.487,2.848,3.045,2.547,3.036,3.018,2.091,3.009,3.876,1.934,2.871,3.039,2.522,2.678,3.813,3.096,3.619,3.595,2.946,3.081,2.919,3.652,2.623,3.145,2.363,2.594,2.328,1.998,2.019,3.051,2.751,3.251,3.089,2.765,2.59,2.517,3.41,3.431,2.753,2.996,2.427,2.51,3.065,3.112,2.973,2.677,2.633,2.167,2.603,2.587,2.585,2.586,2.226,2.221,2.575,2.128,2.862,2.756,3.077,3.213,2.972,3.191,2.085,3.212,2.971,2.817,2.244,2.449,2.778,2.787,2.265,2.879,2.237,3.091,3.205,3.036,2.665,2.874,2.969,2.2,2.675,2.632,3.081,3.262,3.499,3.658,3.072,3.591,2.864,3.904,3.585,3.681,3.043,2.137,2.659,2.899,3.799,2.556,3.897,2.752,2.401,2.453,1.928,2.608,3.041,3.121,3.228,2.748,2.353,3.072,3.8,2.699,3.061,3.013,2.474,2.291,2.867,2.026,2.66,3.843,2.942,2.642,2.874,3.227,2.94,2.735,3.23,2.71,3.056,2.684,2.544,2.318,3.341,3.864,3.835,3.83,2.692,2.581,2.493,2.74,3.678,3.074,2.852,3.24,3.221,2.267,2.614,2.258,2.64,2.157,2.691,3.373,2.76,2.876,2.466,3.0,2.692,3.005,2.764,3.764,3.178,3.788,2.329,2.695,2.707,3.026,2.603,2.381,2.616,3.078,2.167,2.304,3.709,2.831,2.354,3.556,2.585,2.584,3.147,2.879,2.137,2.732,2.108,3.848,2.811,3.745,2.7,2.708,2.633,2.778,2.791,2.848,3.757,3.175,2.246,2.274,2.65,2.272,3.85,3.056,2.404,3.884,2.611,2.683,2.746,2.654,2.137,2.524,3.171,2.749,2.974,2.3,2.747,2.298,2.967,3.783,2.464,2.738,3.56,2.513,2.968,2.743,2.771,2.708,3.787,3.133,2.591,2.492,3.102,2.541,2.71,2.155,2.881,3.641,2.542,2.366,2.637,3.067,3.775,2.762,2.568,3.799,2.179,3.004,2.595,2.527,2.559,3.801,3.096,2.816,3.793,2.145,3.135,2.584,2.192,2.986,2.45,3.738,3.788,2.065,2.046,3.013,3.703,2.075,3.039,2.353,3.206,3.002,2.258,3.01,2.919,3.235,3.076,2.375,2.268,3.707,2.885,2.631,2.83,3.213,3.195,3.281,3.709,3.627,3.227,3.212,3.245,2.874,3.037,3.163,3.129,3.744,3.156,2.751,3.144,3.583,3.3,2.937,3.403,2.327,2.399,2.166,3.007,3.57,2.911,3.467,3.041,3.251,3.639,3.363,2.142,3.181,3.633,3.612,3.733,3.68,2.724,3.676,2.917,3.728,3.225,3.114,2.993,3.018,3.116,2.233,2.266,3.761,3.773,3.643,2.999,3.061,2.594,3.299,2.984,3.037,2.884,3.285,2.915,3.636,2.516,3.559,3.227,3.105,3.142,2.151,3.603,3.594,3.024,2.926,3.651,2.895,3.025,3.754,3.002,2.76,2.943,2.914,3.227,3.18,3.089,3.587,3.278,3.245,3.038,3.054,3.213,2.71,2.94,2.936,2.984,2.736,2.951,3.072,3.718,2.96,2.9,3.135,3.722,2.863,3.074
1998-08-21,2.74,2.559,3.05,2.704,3.573,2.909,2.563,2.462,3.587,3.653,3.166,3.479,3.543,2.873,3.106,2.742,2.708,2.646,2.774,3.498,3.641,2.927,3.59,3.648,3.704,2.324,2.229,3.807,3.769,3.071,3.129,3.117,2.867,2.664,3.506,2.984,3.752,3.063,2.487,2.574,3.741,3.688,3.621,3.226,2.825,3.529,2.685,2.218,2.374,2.409,3.797,2.624,2.93,2.746,2.04,3.807,3.692,2.953,3.58,3.195,2.797,2.561,3.027,3.347,2.857,2.517,2.891,2.373,2.208,2.366,2.752,2.642,3.186,2.697,2.784,2.56,3.233,3.698,3.664,2.231,3.068,2.713,3.117,3.029,3.1,3.143,2.805,3.004,3.143,2.449,3.059,2.458,3.057,2.489,2.996,3.546,2.77,2.807,3.066,3.15,2.804,3.212,3.742,3.082,2.195,3.114,3.758,3.699,3.055,3.065,3.081,3.622,3.593,3.01,2.9,2.833,2.931,2.916,2.519,2.777,2.571,2.681,2.518,2.442,2.596,2.99,3.003,2.505,2.822,2.834,3.801,3.66,3.639,3.659,3.401,2.631,3.199,3.422,3.426,3.281,2.848,2.731,3.158,2.772,3.667,2.743,2.468,3.483,3.455,3.403,2.597,2.858,2.622,3.74,2.621,2.507,2.572,2.482,2.126,2.493,2.198,2.43,2.436,2.567,2.565,2.377,2.703,2.58,2.029,2.128,2.342,2.517,2.653,2.707,1.998,1.784,2.01,2.504,2.498,2.312,2.551,2.439,3.106,2.931,2.538,2.484,2.495,2.753,3.254,2.501,2.658,2.371,2.612,3.398,2.377,2.695,3.063,2.951,2.428,2.719,2.777,2.599,2.621,2.739,2.465,2.557,2.622,2.536,2.542,2.896,2.572,2.213,2.319,2.535,2.546,3.574,3.601,2.787,2.976,3.242,2.945,2.206,3.095,2.432,2.512,2.753,3.123,2.454,2.908,3.074,2.096,3.136,3.792,1.942,2.768,2.942,2.427,2.623,3.662,3.167,3.495,3.588,2.821,3.152,2.991,3.645,2.528,3.04,2.295,2.5,2.428,2.004,2.025,2.775,2.654,3.147,2.937,2.676,2.525,2.49,3.3,3.319,2.697,2.871,2.48,2.419,2.809,2.856,2.736,2.607,2.564,2.144,2.501,2.382,2.38,2.592,2.231,2.226,2.655,2.23,2.75,2.653,2.929,2.973,2.847,3.124,2.014,3.204,2.812,2.578,2.15,2.366,2.676,2.684,2.278,2.749,2.207,3.019,3.085,2.888,2.563,2.77,2.873,2.302,2.58,2.574,2.982,3.142,3.493,3.51,3.005,3.531,2.751,3.88,3.701,3.694,3.113,2.147,2.503,2.775,3.634,2.498,3.832,2.544,2.41,2.579,1.935,2.513,3.112,2.853,2.946,2.646,2.409,3.067,3.737,2.461,3.117,2.836,2.399,2.427,2.939,2.033,2.591,3.779,2.882,2.7,2.845,3.159,2.671,2.644,3.242,2.599,2.989,2.576,2.577,2.23,3.059,3.879,3.67,3.664,2.602,2.512,2.424,2.629,3.517,3.007,2.74,2.913,2.895,2.346,2.524,2.204,2.418,2.07,2.636,3.09,2.643,2.77,2.371,2.739,2.639,2.882,2.524,3.608,3.111,3.623,2.232,2.753,2.637,2.917,2.507,2.3,2.729,3.149,2.304,2.217,3.724,2.729,2.305,3.392,2.516,2.577,3.172,2.951,2.147,2.62,2.118,3.783,2.571,3.58,2.758,2.618,2.544,2.6,2.732,2.736,3.592,3.108,2.192,2.186,2.753,2.178,3.747,3.118,2.307,3.804,2.541,2.588,2.631,2.553,2.146,2.432,2.845,2.647,2.852,2.246,2.637,2.255,2.844,3.618,2.366,2.526,3.567,2.412,2.843,2.641,2.665,2.725,3.622,3.066,2.585,2.531,3.035,2.44,2.608,2.07,2.757,3.655,2.473,2.278,2.668,3.001,3.766,2.779,2.471,3.633,2.092,2.937,2.499,2.458,2.458,3.635,3.168,2.715,3.628,2.129,3.099,2.485,2.099,2.856,2.467,3.573,3.623,1.972,2.053,2.884,3.538,1.982,2.931,2.255,3.125,2.888,2.267,2.905,2.796,3.055,2.751,2.383,2.277,3.542,2.761,2.663,2.874,3.277,3.197,3.323,3.851,3.818,3.375,3.368,3.358,2.759,2.889,3.173,2.811,3.579,2.843,2.768,2.836,3.63,3.018,2.778,3.12,2.259,2.33,2.116,3.079,3.622,2.787,3.189,2.773,2.951,3.654,3.08,2.088,3.191,3.569,3.452,3.669,3.616,2.642,3.464,2.794,3.664,3.235,3.219,2.848,2.859,3.171,2.175,2.221,3.697,3.701,3.658,3.071,3.073,2.492,3.16,2.875,2.765,2.617,3.146,2.986,3.521,2.434,3.394,2.945,3.009,3.161,2.098,3.439,3.53,2.911,2.801,3.486,2.77,3.096,3.87,2.734,2.633,3.015,2.756,2.899,2.879,2.796,3.423,3.288,2.963,2.998,2.728,3.225,2.723,2.815,2.814,2.859,2.755,3.022,3.153,3.553,2.833,2.792,2.809,3.557,2.739,3.064
1998-08-22,2.356,2.492,3.283,2.759,3.495,2.734,2.676,2.101,3.434,3.421,3.081,3.388,3.476,2.7,2.897,2.568,2.414,2.274,2.431,3.304,3.336,2.825,3.517,3.57,3.392,2.077,1.983,3.495,3.456,2.986,3.032,2.971,2.991,2.327,3.368,2.772,3.46,2.837,2.324,2.295,3.429,3.386,3.358,3.005,2.946,3.285,2.519,2.021,2.213,2.513,3.714,2.318,2.719,2.457,1.819,3.54,3.587,2.535,3.336,3.092,2.422,2.665,2.941,3.323,2.622,2.216,2.656,2.478,1.879,1.956,2.879,2.348,2.977,2.352,2.866,2.122,3.01,3.613,3.578,1.95,3.029,2.369,3.276,3.189,3.014,2.93,2.462,2.636,3.057,2.554,2.974,2.563,2.971,2.353,2.784,3.28,2.426,2.464,2.858,3.31,2.631,3.371,3.43,2.996,2.061,3.028,3.447,3.639,2.86,2.979,2.996,3.536,3.507,3.204,3.089,3.067,2.481,2.473,2.252,2.334,2.684,2.438,2.304,2.24,2.295,2.779,2.792,2.203,2.732,2.391,3.495,3.351,3.328,3.348,3.308,2.191,3.354,3.168,3.172,3.415,2.692,2.388,2.79,2.36,3.483,2.783,2.166,3.243,3.201,3.154,2.254,2.471,2.726,3.505,2.439,2.277,2.221,2.129,1.744,2.263,1.828,2.077,2.083,2.214,2.335,2.148,2.544,2.331,1.647,1.923,2.135,2.163,2.276,2.428,1.617,1.372,1.63,2.15,2.145,1.929,2.168,2.102,2.862,2.692,2.409,2.101,2.112,2.369,2.914,2.114,2.273,2.039,2.228,3.031,1.996,2.348,2.654,2.591,2.134,2.466,2.392,2.404,2.714,2.393,2.111,2.216,2.279,2.387,2.157,2.946,2.227,1.996,2.081,2.292,2.298,3.329,3.357,2.553,2.63,3.059,3.178,2.0,2.905,2.248,2.293,2.346,2.921,2.199,2.503,2.862,1.891,2.965,3.523,1.721,2.326,2.534,2.016,2.344,3.544,2.958,3.367,3.344,2.587,2.943,2.782,3.4,2.116,2.676,2.036,2.156,2.284,1.799,1.819,2.917,2.277,2.763,2.731,2.321,2.296,2.273,2.954,2.978,2.418,2.635,2.319,2.042,2.93,2.976,2.847,2.359,2.316,1.93,2.134,2.478,2.476,2.355,2.025,2.02,2.497,2.104,2.407,2.433,2.562,3.043,2.613,3.038,1.725,2.982,2.761,2.691,1.735,2.013,2.418,2.441,2.027,2.525,1.943,2.932,2.716,2.895,2.306,2.361,2.465,2.177,2.236,2.272,2.628,2.773,3.249,3.407,2.919,3.334,2.509,3.569,3.623,3.392,2.905,1.88,2.312,2.54,3.548,2.254,3.519,2.598,2.141,2.408,1.714,2.169,2.903,2.98,3.107,2.273,2.197,2.841,3.48,2.574,2.905,2.662,2.056,2.265,2.731,1.811,2.342,3.466,2.591,2.527,2.583,3.073,2.802,2.253,2.975,2.256,2.904,2.22,2.36,1.848,3.218,3.572,3.584,3.579,2.22,2.264,2.177,2.286,3.433,2.922,2.396,3.146,3.128,2.204,2.142,1.924,2.523,1.689,2.358,3.25,2.347,2.618,1.96,2.758,2.361,2.432,2.638,3.512,3.025,3.537,1.831,2.58,2.388,2.815,2.095,1.925,2.55,2.94,2.142,1.834,3.418,2.355,2.028,3.307,2.267,2.328,2.972,2.742,1.88,2.278,1.852,3.471,2.684,3.495,2.585,2.235,2.161,2.536,2.43,2.393,3.507,3.022,1.912,1.804,2.566,1.769,3.521,2.907,1.926,3.524,2.293,2.243,2.321,2.181,1.879,2.053,3.078,2.274,2.403,1.966,2.305,1.981,2.595,3.532,1.993,2.54,3.282,2.041,2.609,2.269,2.418,2.492,3.536,2.98,2.336,2.339,2.949,2.103,2.235,1.698,2.523,3.351,2.225,1.895,2.421,2.915,3.473,2.546,2.064,3.547,1.709,2.852,2.087,2.21,2.086,3.549,2.958,2.432,3.542,1.9,3.035,2.123,1.693,2.708,2.207,3.487,3.537,1.558,1.831,2.802,3.453,1.568,2.811,1.849,3.033,2.543,1.999,2.805,2.554,2.792,2.984,2.116,2.009,3.457,2.527,2.416,2.638,3.06,3.044,3.137,3.74,3.738,3.284,3.283,3.236,2.664,2.765,2.951,3.032,3.493,3.056,2.535,3.04,3.397,3.178,2.727,3.28,2.013,2.084,1.839,2.87,3.402,2.552,3.339,2.9,3.14,3.349,3.24,1.809,2.968,3.259,3.314,3.357,3.305,2.344,3.476,2.354,3.352,3.011,3.039,2.712,2.806,2.97,1.898,1.947,3.385,3.403,3.353,2.862,2.856,2.123,2.832,2.773,2.899,2.745,2.818,2.778,3.302,2.138,3.266,3.105,2.911,3.137,1.819,3.354,3.219,2.595,2.567,3.401,2.536,2.887,3.791,2.861,2.391,2.806,2.705,3.133,3.027,2.97,3.338,3.064,3.123,2.932,2.962,3.012,2.486,2.58,2.365,2.624,2.523,2.813,3.175,3.468,2.75,2.69,3.043,3.472,2.505,2.817
1998-08-23,2.672,2.687,3.403,2.929,3.788,2.89,2.828,2.404,3.746,3.75,3.295,3.617,3.763,2.855,3.087,2.724,2.685,2.581,2.727,3.625,3.674,3.017,3.809,3.716,3.799,2.319,2.225,3.903,3.864,3.2,3.253,3.221,3.151,2.62,3.7,3.047,3.796,3.113,2.471,2.546,3.837,3.725,3.693,3.221,3.109,3.604,2.668,2.198,2.36,2.654,3.864,2.593,2.994,2.724,2.021,3.925,3.894,2.886,3.655,3.316,2.741,2.804,3.156,3.596,2.86,2.489,2.894,2.618,2.155,2.292,3.049,2.62,3.166,2.649,3.064,2.48,3.229,3.91,3.876,2.205,3.199,2.666,3.454,3.367,3.229,3.127,2.758,2.954,3.272,2.694,3.189,2.703,3.186,2.474,3.059,3.614,2.723,2.76,3.047,3.488,2.786,3.549,3.837,3.211,2.182,3.243,3.854,3.924,3.131,3.194,3.21,3.835,3.805,3.342,3.23,3.187,2.854,2.833,2.521,2.695,2.836,2.649,2.491,2.418,2.567,3.055,3.067,2.476,2.912,2.751,3.834,3.728,3.735,3.755,3.538,2.551,3.534,3.502,3.506,3.605,2.908,2.685,3.107,2.704,3.798,2.959,2.44,3.574,3.535,3.487,2.551,2.789,2.866,3.785,2.605,2.5,2.506,2.415,2.062,2.486,2.138,2.363,2.369,2.499,2.558,2.371,2.687,2.573,1.966,2.108,2.32,2.449,2.584,2.679,1.935,1.719,1.947,2.437,2.43,2.247,2.484,2.379,3.079,2.905,2.522,2.418,2.429,2.685,3.199,2.434,2.591,2.312,2.545,3.328,2.313,2.633,2.984,2.882,2.388,2.697,2.709,2.634,2.844,2.676,2.398,2.496,2.561,2.516,2.475,3.122,2.511,2.193,2.307,2.511,2.541,3.648,3.676,2.791,2.925,3.224,3.298,2.186,3.077,2.41,2.489,2.676,3.104,2.445,2.859,3.059,2.077,3.117,3.91,1.923,2.686,2.864,2.351,2.595,3.858,3.147,3.674,3.662,2.825,3.132,2.972,3.719,2.452,2.98,2.274,2.439,2.413,1.985,2.006,3.081,2.585,3.084,2.991,2.609,2.518,2.475,3.247,3.269,2.669,2.874,2.459,2.356,3.092,3.138,2.996,2.6,2.557,2.131,2.439,2.607,2.605,2.568,2.211,2.206,2.638,2.216,2.704,2.68,2.904,3.247,2.851,3.253,1.979,3.277,2.905,2.843,2.081,2.299,2.683,2.699,2.255,2.759,2.182,3.144,3.034,3.08,2.57,2.706,2.795,2.288,2.519,2.545,2.917,3.09,3.568,3.709,3.134,3.656,2.75,3.942,3.77,3.73,3.094,2.125,2.571,2.779,3.846,2.49,3.927,2.755,2.386,2.563,1.916,2.453,3.093,3.15,3.285,2.581,2.384,3.138,3.841,2.726,3.102,2.928,2.348,2.413,2.921,2.013,2.584,3.874,2.848,2.683,2.817,3.288,2.971,2.576,3.271,2.553,3.119,2.524,2.547,2.166,3.396,3.911,3.882,3.877,2.53,2.506,2.418,2.583,3.725,3.137,2.693,3.267,3.249,2.329,2.453,2.179,2.663,2.007,2.608,3.428,2.619,2.833,2.296,2.958,2.611,2.805,2.79,3.813,3.24,3.835,2.162,2.736,2.63,3.006,2.431,2.245,2.713,3.13,2.29,2.152,3.757,2.663,2.278,3.606,2.509,2.546,3.245,2.932,2.125,2.575,2.097,3.879,2.836,3.793,2.741,2.545,2.472,2.746,2.702,2.69,3.805,3.237,2.167,2.122,2.736,2.105,3.887,3.101,2.252,3.916,2.535,2.527,2.6,2.488,2.125,2.363,3.199,2.581,2.776,2.221,2.598,2.228,2.841,3.831,2.301,2.727,3.618,2.348,2.847,2.576,2.661,2.692,3.834,3.195,2.554,2.512,3.164,2.403,2.543,2.008,2.761,3.69,2.467,2.213,2.646,3.13,3.82,2.745,2.399,3.846,2.028,3.067,2.423,2.452,2.394,3.848,3.148,2.708,3.84,2.114,3.229,2.422,2.033,2.909,2.445,3.786,3.836,1.905,2.033,2.974,3.751,1.915,3.01,2.19,3.241,2.842,2.245,2.999,2.796,3.096,3.105,2.361,2.254,3.755,2.765,2.641,2.852,3.255,3.29,3.397,3.933,3.913,3.458,3.451,3.438,2.85,2.947,3.17,3.162,3.792,3.192,2.734,3.183,3.675,3.356,2.871,3.458,2.255,2.325,2.091,3.059,3.669,2.791,3.521,3.071,3.295,3.687,3.418,2.064,3.187,3.666,3.646,3.765,3.712,2.637,3.726,2.724,3.76,3.231,3.202,2.9,2.951,3.162,2.152,2.195,3.793,3.804,3.691,3.051,3.069,2.43,3.158,2.964,3.067,2.916,3.144,2.968,3.669,2.431,3.594,3.283,3.11,3.292,2.074,3.653,3.627,2.906,2.805,3.699,2.774,3.076,3.938,3.032,2.635,2.996,2.849,3.254,3.179,3.118,3.636,3.284,3.302,3.128,3.083,3.297,2.689,2.819,2.738,2.863,2.722,3.003,3.286,3.766,2.923,2.881,3.163,3.77,2.743,3.056
1998-08-24,2.767,2.796,3.55,2.985,3.76,2.939,2.925,2.503,3.678,3.641,3.315,3.639,3.742,2.903,3.148,2.774,2.764,2.679,2.813,3.536,3.49,3.065,3.781,3.769,3.663,2.403,2.309,3.766,3.728,3.22,3.263,3.187,3.294,2.705,3.671,2.946,3.629,2.994,2.514,2.628,3.701,3.546,3.564,3.297,3.213,3.489,2.714,2.257,2.404,2.744,3.911,2.683,2.894,2.807,2.088,3.81,3.851,2.987,3.54,3.321,2.834,2.894,3.176,3.608,2.938,2.578,2.972,2.708,2.242,2.387,3.159,2.708,3.227,2.736,3.144,2.583,3.306,3.876,3.842,2.289,3.222,2.752,3.534,3.447,3.249,3.193,2.844,3.046,3.292,2.784,3.209,2.793,3.206,2.508,2.957,3.479,2.808,2.846,3.108,3.567,2.836,3.628,3.701,3.231,2.217,3.263,3.717,3.902,3.04,3.214,3.231,3.801,3.771,3.475,3.362,3.334,2.974,2.935,2.623,2.797,2.934,2.718,2.554,2.479,2.657,2.955,2.968,2.566,2.961,2.853,3.649,3.57,3.599,3.619,3.559,2.653,3.611,3.383,3.386,3.672,2.965,2.771,3.198,2.802,3.717,3.008,2.53,3.462,3.416,3.37,2.637,2.88,2.956,3.674,2.656,2.577,2.589,2.495,2.16,2.563,2.234,2.444,2.45,2.579,2.634,2.448,2.727,2.657,2.064,2.17,2.382,2.53,2.678,2.76,2.033,1.826,2.045,2.517,2.511,2.344,2.581,2.465,3.149,2.974,2.553,2.514,2.525,2.78,3.286,2.532,2.687,2.395,2.64,3.421,2.409,2.721,3.076,2.969,2.469,2.773,2.804,2.715,2.926,2.761,2.478,2.584,2.65,2.556,2.572,3.196,2.601,2.258,2.384,2.583,2.622,3.532,3.56,2.869,3.011,3.274,3.445,2.248,3.131,2.464,2.554,2.769,3.162,2.526,2.976,3.124,2.139,3.161,3.793,1.991,2.788,2.957,2.447,2.677,3.809,3.208,3.619,3.547,2.903,3.193,3.033,3.603,2.547,3.067,2.353,2.529,2.451,2.047,2.068,3.196,2.679,3.176,3.085,2.693,2.595,2.542,3.331,3.351,2.75,2.952,2.505,2.451,3.196,3.242,3.092,2.684,2.641,2.199,2.537,2.69,2.687,2.639,2.272,2.267,2.681,2.248,2.79,2.747,3.027,3.319,2.929,3.273,2.061,3.175,2.954,2.94,2.188,2.38,2.755,2.769,2.332,2.83,2.262,3.167,3.125,3.136,2.643,2.803,2.888,2.319,2.609,2.634,3.008,3.182,3.453,3.667,3.155,3.566,2.829,3.78,3.822,3.549,3.155,2.208,2.667,2.857,3.812,2.571,3.79,2.845,2.469,2.609,1.985,2.543,3.154,3.26,3.365,2.679,2.447,3.032,3.716,2.824,3.167,3.031,2.439,2.456,2.982,2.081,2.668,3.737,2.93,2.733,2.893,3.308,3.083,2.674,3.11,2.639,3.139,2.613,2.609,2.263,3.476,3.725,3.848,3.843,2.617,2.59,2.502,2.669,3.691,3.157,2.779,3.414,3.396,2.367,2.54,2.263,2.753,2.105,2.69,3.508,2.702,2.889,2.392,3.096,2.692,2.925,2.888,3.773,3.26,3.801,2.257,2.785,2.713,3.055,2.527,2.346,2.762,3.19,2.333,2.25,3.572,2.76,2.361,3.572,2.593,2.618,3.159,2.994,2.208,2.661,2.18,3.742,2.934,3.759,2.791,2.633,2.559,2.834,2.791,2.776,3.771,3.257,2.251,2.22,2.788,2.201,3.79,3.164,2.353,3.794,2.619,2.617,2.684,2.586,2.208,2.454,3.346,2.679,2.895,2.305,2.682,2.31,2.92,3.797,2.397,2.824,3.459,2.447,2.925,2.673,2.74,2.757,3.8,3.215,2.625,2.568,3.184,2.488,2.641,2.103,2.839,3.507,2.551,2.31,2.721,3.15,3.652,2.811,2.494,3.812,2.126,3.087,2.519,2.536,2.492,3.814,3.208,2.784,3.806,2.186,3.25,2.518,2.137,2.968,2.524,3.752,3.802,2.012,2.101,3.023,3.717,2.022,3.061,2.294,3.27,2.928,2.327,3.044,2.875,3.222,3.252,2.443,2.337,3.721,2.843,2.716,2.922,3.317,3.233,3.321,3.931,3.925,3.454,3.452,3.41,2.899,3.005,3.247,3.298,3.758,3.321,2.799,3.304,3.565,3.436,2.92,3.538,2.339,2.41,2.175,3.12,3.572,2.869,3.597,3.181,3.402,3.503,3.498,2.148,3.265,3.53,3.618,3.629,3.577,2.74,3.737,2.843,3.624,3.308,3.251,2.959,3.0,3.227,2.236,2.277,3.657,3.677,3.507,3.112,3.145,2.528,3.27,3.013,3.179,3.026,3.257,3.029,3.591,2.534,3.569,3.363,3.15,3.315,2.158,3.619,3.491,3.015,2.883,3.666,2.853,3.137,3.989,3.142,2.708,3.057,2.898,3.402,3.323,3.245,3.603,3.361,3.382,3.15,3.23,3.201,2.756,2.897,2.858,2.941,2.787,3.064,3.311,3.732,2.972,2.93,3.311,3.736,2.821,3.139
1998-08-25,2.249,2.155,2.674,2.316,2.973,2.768,2.196,1.951,3.065,3.227,2.88,3.171,2.952,2.736,2.941,2.603,2.28,2.129,2.295,3.028,3.35,2.671,2.989,3.984,3.042,1.959,1.866,3.144,3.106,2.786,2.838,2.803,2.455,2.193,2.843,2.661,3.432,2.768,2.45,2.221,3.079,3.384,3.239,2.973,2.432,3.15,2.568,2.012,2.34,2.069,4.119,2.238,2.606,2.323,1.801,3.155,3.083,2.38,3.2,2.901,2.271,2.219,2.743,2.755,2.491,2.138,2.524,2.034,1.766,1.831,2.344,2.255,3.02,2.217,2.335,1.988,2.971,3.09,3.056,1.88,2.948,2.234,2.639,2.553,2.815,2.951,2.326,2.49,2.857,2.109,2.774,2.118,2.772,2.453,2.674,3.177,2.29,2.328,2.902,2.672,2.665,2.732,3.08,2.797,2.163,2.828,3.097,3.103,2.712,2.78,2.796,3.014,2.985,2.621,2.511,2.461,2.308,2.335,2.042,2.197,2.204,2.431,2.352,2.3,2.216,2.663,2.676,2.126,2.588,2.254,3.508,3.166,2.979,3.0,3.094,2.056,2.718,3.03,3.033,2.788,2.544,2.252,2.642,2.221,3.198,2.354,2.09,3.071,3.061,3.004,2.12,2.34,2.28,3.634,2.53,2.164,2.102,2.017,1.643,2.15,1.73,1.966,1.972,2.101,2.222,2.037,2.676,2.21,1.547,1.903,2.113,2.051,2.14,2.353,1.517,1.268,1.53,2.039,2.033,1.826,2.063,1.991,2.828,2.665,2.495,1.996,2.007,2.262,2.817,2.0,2.166,1.946,2.122,2.886,1.891,2.223,2.524,2.459,2.033,2.361,2.284,2.184,2.3,2.272,1.999,2.091,2.147,2.446,2.052,2.545,2.092,1.982,2.004,2.262,2.187,3.194,3.221,2.422,2.497,3.141,2.571,1.98,2.975,2.304,2.296,2.218,2.974,2.096,2.315,2.885,1.872,3.073,3.139,1.703,2.19,2.404,1.891,2.27,3.046,3.001,2.943,3.208,2.456,2.986,2.828,3.264,1.989,2.542,1.931,2.021,2.371,1.78,1.801,2.371,2.142,2.614,2.465,2.2,2.183,2.21,2.817,2.838,2.343,2.504,2.36,1.934,2.416,2.462,2.372,2.238,2.195,1.873,1.989,2.066,2.064,2.331,2.005,2.0,2.559,2.195,2.271,2.292,2.336,2.511,2.481,2.838,1.628,2.853,2.637,2.211,1.627,1.903,2.279,2.301,2.015,2.394,1.894,2.739,2.569,2.565,2.169,2.222,2.336,2.269,2.1,2.194,2.486,2.625,3.114,2.924,2.721,3.065,2.387,3.404,4.037,3.397,2.949,1.861,2.037,2.41,3.025,2.149,3.167,2.186,2.12,2.521,1.697,2.034,2.947,2.443,2.472,2.128,2.246,2.717,3.197,2.096,2.928,2.345,1.964,2.392,2.777,1.792,2.221,3.115,2.51,2.562,2.529,2.873,2.264,2.146,2.987,2.122,2.706,2.087,2.386,1.746,2.582,3.584,3.06,3.055,2.1,2.144,2.057,2.152,2.923,2.723,2.26,2.539,2.521,2.273,2.023,1.853,2.079,1.588,2.283,2.613,2.215,2.471,1.836,2.29,2.287,2.259,2.158,3.013,2.825,3.015,1.707,2.614,2.267,2.662,1.968,1.827,2.647,2.984,2.27,1.732,3.432,2.209,1.962,2.788,2.147,2.311,2.902,2.788,1.861,2.143,1.833,3.12,2.204,2.973,2.619,2.114,2.041,2.202,2.35,2.257,2.984,2.822,1.841,1.702,2.651,1.646,3.103,2.939,1.813,3.147,2.173,2.107,2.188,2.036,1.86,1.929,2.472,2.129,2.231,1.895,2.17,1.923,2.463,3.009,1.857,2.127,3.236,1.899,2.477,2.124,2.302,2.502,3.013,2.781,2.319,2.354,2.75,1.972,2.091,1.6,2.392,3.361,2.106,1.792,2.423,2.717,3.396,2.556,1.934,3.024,1.609,2.654,1.96,2.09,1.943,3.026,3.001,2.294,3.019,1.851,2.892,1.982,1.587,2.572,2.195,2.965,3.014,1.452,1.812,2.661,2.931,1.462,2.66,1.735,2.848,2.404,1.979,2.648,2.422,2.499,2.38,2.094,1.989,2.935,2.396,2.418,2.652,3.094,2.947,3.096,3.959,3.953,3.436,3.448,3.324,2.517,2.637,2.912,2.422,2.972,2.443,2.545,2.424,3.538,2.542,2.604,2.642,1.895,1.965,1.773,2.914,3.564,2.422,2.705,2.363,2.516,3.363,2.603,1.739,2.929,2.911,2.79,3.008,2.958,2.203,2.907,2.18,3.003,2.972,3.123,2.584,2.681,2.988,1.824,1.887,3.035,3.04,3.367,2.906,2.821,1.979,2.611,2.621,2.357,2.211,2.597,2.823,2.861,1.999,2.739,2.471,2.744,3.095,1.75,2.835,2.872,2.41,2.436,2.88,2.405,2.931,4.205,2.325,2.261,2.851,2.581,2.525,2.474,2.403,2.818,3.024,2.487,2.783,2.358,2.918,2.491,2.449,2.193,2.493,2.535,2.858,3.248,2.946,2.609,2.539,2.437,2.95,2.374,2.757
1998-08-26,1.985,1.972,2.539,2.231,2.887,2.685,2.098,1.687,2.885,2.94,2.641,2.915,2.865,2.655,2.843,2.521,2.004,1.862,2.012,2.793,2.955,2.415,2.904,3.194,2.888,1.787,1.694,2.989,2.952,2.548,2.596,2.545,2.291,1.914,2.737,2.395,3.056,2.481,2.408,2.033,2.925,2.996,2.909,2.851,2.327,2.844,2.495,1.905,2.298,1.979,3.336,2.031,2.342,2.067,1.676,3.015,2.986,2.071,2.894,2.656,1.991,2.128,2.504,2.658,2.261,1.934,2.294,1.944,1.534,1.537,2.235,2.039,2.922,1.934,2.232,1.673,2.847,3.005,2.971,1.69,2.62,1.951,2.555,2.469,2.576,2.845,2.043,2.186,2.618,2.018,2.536,2.027,2.534,2.417,2.407,2.841,2.008,2.045,2.804,2.588,2.583,2.648,2.926,2.558,2.128,2.589,2.943,3.018,2.467,2.542,2.558,2.929,2.9,2.495,2.387,2.327,1.985,2.018,1.803,1.88,2.107,2.292,2.255,2.215,2.012,2.4,2.412,1.922,2.335,1.936,3.11,2.903,2.826,2.847,2.838,1.741,2.633,2.712,2.715,2.704,2.281,1.969,2.338,1.911,2.967,2.263,1.886,2.772,2.744,2.693,1.838,2.051,2.189,3.121,2.464,2.004,1.85,1.764,1.382,1.989,1.476,1.712,1.719,1.848,2.061,1.877,2.634,2.037,1.286,1.788,1.997,1.797,1.87,2.164,1.256,0.986,1.27,1.785,1.78,1.564,1.8,1.755,2.686,2.53,2.458,1.734,1.745,1.998,2.586,1.733,1.902,1.718,1.86,2.623,1.628,1.977,2.231,2.2,1.831,2.187,2.019,1.989,2.214,2.023,1.745,1.849,1.901,2.39,1.788,2.399,1.844,1.862,1.851,2.122,1.969,2.888,2.915,2.192,2.219,3.054,2.437,1.864,2.882,2.227,2.182,1.926,2.877,1.884,2.015,2.78,1.757,3.008,2.998,1.579,1.874,2.111,1.596,2.081,2.951,2.902,2.799,2.902,2.225,2.888,2.73,2.957,1.694,2.259,1.752,1.774,2.325,1.665,1.686,2.258,1.871,2.329,2.248,1.945,2.023,2.073,2.538,2.557,2.154,2.273,2.291,1.669,2.311,2.357,2.275,2.064,2.022,1.739,1.724,1.982,1.98,2.197,1.889,1.884,2.495,2.16,1.988,2.022,2.036,2.409,2.251,2.599,1.429,2.57,2.391,2.114,1.344,1.65,2.004,2.028,1.877,2.126,1.727,2.498,2.266,2.392,1.894,1.91,2.043,2.235,1.852,1.99,2.231,2.321,2.808,2.817,2.483,2.825,2.163,3.124,3.247,3.005,2.85,1.712,1.824,2.18,2.94,1.983,3.013,2.076,1.969,2.469,1.573,1.787,2.849,2.334,2.388,1.86,2.15,2.434,2.985,1.999,2.823,2.128,1.73,2.349,2.679,1.668,2.048,2.961,2.312,2.48,2.363,2.634,2.154,1.878,2.641,1.84,2.467,1.802,2.277,1.485,2.498,3.186,2.975,2.97,1.825,1.971,1.885,1.87,2.84,2.485,1.977,2.405,2.387,2.223,1.749,1.664,1.988,1.327,2.094,2.529,1.955,2.209,1.542,2.097,2.1,1.936,2.06,2.914,2.586,2.93,1.415,2.532,2.093,2.406,1.672,1.571,2.584,2.885,2.228,1.47,3.035,1.94,1.777,2.704,1.974,2.163,2.563,2.69,1.712,1.861,1.684,2.965,2.106,2.888,2.537,1.839,1.767,2.026,2.146,1.974,2.9,2.583,1.652,1.441,2.58,1.353,2.976,2.836,1.539,3.003,2.0,1.859,1.922,1.769,1.711,1.657,2.338,1.862,1.908,1.705,1.889,1.743,2.226,2.924,1.59,1.992,2.871,1.632,2.247,1.856,2.083,2.377,2.928,2.542,2.173,2.257,2.512,1.688,1.823,1.345,2.162,2.967,1.933,1.53,2.292,2.479,3.056,2.43,1.641,2.939,1.347,2.417,1.664,1.918,1.676,2.941,2.903,2.015,2.934,1.713,2.61,1.722,1.308,2.312,2.051,2.881,2.929,1.169,1.688,2.409,2.846,1.18,2.401,1.448,2.603,2.118,1.829,2.394,2.189,2.227,2.246,1.944,1.839,2.85,2.166,2.287,2.53,2.989,2.634,2.726,3.307,3.281,2.877,2.876,2.827,2.264,2.381,2.788,2.297,2.887,2.323,2.419,2.311,3.018,2.458,2.358,2.558,1.724,1.793,1.586,2.816,3.023,2.192,2.62,2.254,2.413,2.968,2.519,1.55,2.805,2.758,2.684,2.854,2.805,1.996,2.822,1.862,2.849,2.847,3.033,2.327,2.434,2.873,1.632,1.706,2.882,2.89,2.971,2.808,2.7,1.713,2.351,2.365,2.247,2.102,2.337,2.725,2.733,1.792,2.633,2.387,2.493,2.736,1.562,2.75,2.719,2.173,2.206,2.796,2.176,2.832,3.411,2.216,1.991,2.753,2.336,2.39,2.316,2.283,2.734,2.899,2.404,2.508,2.224,2.602,2.362,2.219,1.87,2.262,2.411,2.76,2.802,2.861,2.357,2.284,2.304,2.865,2.145,2.609
1998-08-27,2.596,2.646,3.384,2.916,3.822,2.847,2.798,2.341,3.761,3.738,3.097,3.404,3.793,2.812,3.04,2.683,2.566,2.514,2.621,3.627,3.793,2.845,3.844,3.679,3.893,2.268,2.175,3.995,3.957,3.003,3.07,3.101,3.125,2.515,3.737,3.036,3.877,3.14,2.441,2.475,3.93,3.832,3.693,3.168,3.076,3.584,2.629,2.158,2.331,2.626,3.828,2.518,2.981,2.613,1.979,4.006,3.936,2.796,3.633,3.139,2.658,2.775,2.96,3.622,2.742,2.415,2.775,2.591,2.095,2.21,3.018,2.534,3.118,2.545,3.049,2.392,3.176,3.946,3.913,2.138,2.912,2.561,3.464,3.378,3.032,3.079,2.652,2.84,3.074,2.666,2.992,2.674,2.989,2.442,3.049,3.628,2.617,2.654,3.001,3.497,2.744,3.557,3.93,3.014,2.154,3.045,3.946,3.956,3.115,2.997,3.013,3.871,3.842,3.317,3.206,3.171,2.776,2.741,2.465,2.604,2.807,2.591,2.449,2.381,2.493,3.038,3.051,2.403,2.739,2.66,3.951,3.833,3.828,3.848,3.327,2.462,3.543,3.485,3.489,3.616,2.752,2.579,2.99,2.605,3.787,2.94,2.367,3.562,3.518,3.472,2.447,2.696,2.836,3.851,2.569,2.449,2.433,2.339,1.995,2.434,2.07,2.288,2.294,2.423,2.506,2.321,2.654,2.519,1.9,2.067,2.276,2.373,2.512,2.606,1.87,1.653,1.881,2.361,2.355,2.177,2.411,2.315,3.02,2.851,2.489,2.346,2.356,2.609,3.119,2.363,2.516,2.247,2.471,3.251,2.241,2.566,2.894,2.807,2.328,2.64,2.633,2.574,2.813,2.603,2.322,2.432,2.496,2.481,2.402,3.039,2.447,2.15,2.259,2.459,2.441,3.628,3.655,2.674,2.821,3.179,3.28,2.144,3.034,2.374,2.444,2.59,3.058,2.351,2.786,3.011,2.036,3.076,3.991,1.883,2.596,2.776,2.269,2.523,3.902,3.1,3.698,3.642,2.707,3.085,2.927,3.698,2.368,2.88,2.221,2.377,2.381,1.945,1.966,3.051,2.512,2.995,2.924,2.535,2.466,2.426,3.139,3.156,2.596,2.756,2.422,2.281,3.059,3.105,2.964,2.546,2.504,2.087,2.375,2.579,2.577,2.519,2.168,2.163,2.601,2.188,2.598,2.544,2.834,3.234,2.733,3.055,1.925,3.252,2.721,2.813,2.01,2.225,2.556,2.568,2.209,2.622,2.124,2.95,2.918,2.96,2.445,2.607,2.708,2.259,2.455,2.471,2.848,2.974,3.549,3.742,2.938,3.657,2.64,4.047,3.732,3.841,3.047,2.08,2.511,2.662,3.883,2.438,4.019,2.721,2.337,2.529,1.877,2.39,3.046,3.118,3.297,2.514,2.345,3.123,3.92,2.698,3.054,2.865,2.278,2.382,2.876,1.972,2.53,3.967,2.773,2.642,2.752,3.089,2.942,2.501,3.375,2.449,2.923,2.425,2.5,2.097,3.407,4.027,3.918,3.913,2.449,2.453,2.367,2.479,3.761,2.941,2.587,3.249,3.232,2.297,2.373,2.113,2.635,1.94,2.536,3.438,2.51,2.677,2.215,2.924,2.539,2.728,2.761,3.846,3.042,3.872,2.08,2.695,2.575,2.835,2.348,2.173,2.676,3.082,2.261,2.084,3.875,2.594,2.212,3.645,2.456,2.487,3.196,2.887,2.08,2.471,2.051,3.972,2.807,3.83,2.7,2.464,2.392,2.678,2.626,2.584,3.842,3.039,2.1,2.054,2.697,2.026,3.958,3.053,2.171,4.0,2.481,2.463,2.493,2.422,2.079,2.288,3.182,2.514,2.699,2.154,2.491,2.164,2.725,3.868,2.235,2.688,3.684,2.284,2.729,2.509,2.556,2.637,3.871,2.998,2.495,2.47,2.967,2.301,2.476,1.943,2.644,3.804,2.415,2.144,2.598,2.934,3.928,2.69,2.316,3.882,1.961,2.872,2.34,2.4,2.329,3.885,3.1,2.587,3.877,2.07,2.988,2.358,1.963,2.751,2.396,3.823,3.872,1.836,1.992,2.797,3.789,1.846,2.843,2.112,3.05,2.732,2.197,2.825,2.679,3.033,3.09,2.312,2.207,3.793,2.648,2.592,2.803,3.204,3.166,3.328,3.79,3.68,3.274,3.259,3.292,2.679,2.781,3.117,3.151,3.829,3.183,2.679,3.179,3.745,3.367,2.688,3.468,2.205,2.275,2.027,3.013,3.731,2.674,3.531,3.039,3.295,3.806,3.428,1.999,3.134,3.76,3.684,3.859,3.806,2.578,3.751,2.649,3.854,3.177,3.158,2.738,2.767,3.114,2.083,2.131,3.886,3.893,3.81,3.005,3.018,2.365,3.09,2.794,3.036,2.886,3.077,2.922,3.734,2.375,3.631,3.295,2.93,2.972,2.009,3.691,3.722,2.843,2.688,3.738,2.658,3.03,3.897,3.001,2.504,2.95,2.666,3.237,3.155,3.094,3.675,3.229,3.313,2.895,3.068,3.261,2.634,2.701,2.662,2.745,2.667,2.957,2.879,3.804,2.748,2.712,3.147,3.807,2.626,3.001
1998-08-28,1.938,1.922,2.476,2.113,2.705,2.744,1.986,1.645,2.698,2.748,2.475,2.736,2.686,2.716,2.917,2.581,1.922,1.819,1.941,2.603,2.783,2.277,2.725,3.178,2.688,1.755,1.663,2.788,2.751,2.382,2.429,2.376,2.231,1.843,2.592,2.236,2.878,2.327,2.531,2.002,2.724,2.822,2.718,2.876,2.206,2.658,2.564,1.927,2.422,1.874,3.316,1.998,2.183,1.985,1.694,2.817,2.806,2.004,2.708,2.489,1.927,2.023,2.339,2.529,2.168,1.903,2.201,1.84,1.494,1.479,2.11,1.991,2.995,1.864,2.095,1.61,2.867,2.82,2.786,1.661,2.449,1.88,2.451,2.366,2.41,2.905,1.971,2.109,2.452,1.914,2.37,1.923,2.367,2.516,2.249,2.653,1.936,1.973,2.878,2.483,2.642,2.544,2.726,2.392,2.229,2.422,2.743,2.842,2.307,2.376,2.391,2.745,2.716,2.409,2.298,2.265,1.934,1.953,1.759,1.816,1.994,2.309,2.319,2.29,1.98,2.24,2.252,1.891,2.199,1.872,2.937,2.716,2.627,2.647,2.659,1.678,2.527,2.52,2.523,2.59,2.157,1.898,2.261,1.842,2.777,2.14,1.855,2.581,2.551,2.501,1.768,1.987,2.083,2.996,2.567,1.972,1.8,1.712,1.339,1.958,1.434,1.66,1.667,1.795,2.029,1.846,2.764,2.004,1.243,1.803,2.011,1.744,1.821,2.132,1.214,0.943,1.227,1.732,1.727,1.52,1.754,1.714,2.694,2.545,2.546,1.689,1.699,1.951,2.545,1.687,1.855,1.677,1.813,2.575,1.582,1.935,2.169,2.15,1.793,2.155,1.972,1.92,2.115,1.975,1.692,1.807,1.86,2.459,1.742,2.265,1.803,1.885,1.839,2.132,1.897,2.702,2.728,2.099,2.15,3.169,2.375,1.879,2.987,2.297,2.217,1.866,2.962,1.821,1.958,2.841,1.772,3.132,2.8,1.598,1.81,2.05,1.538,2.05,2.764,2.976,2.613,2.715,2.133,2.962,2.805,2.771,1.635,2.192,1.719,1.733,2.416,1.681,1.702,2.142,1.822,2.264,2.166,1.895,1.991,2.066,2.467,2.483,2.123,2.18,2.348,1.62,2.19,2.236,2.163,2.031,1.989,1.736,1.681,1.885,1.883,2.214,1.904,1.898,2.572,2.251,1.917,1.915,1.983,2.268,2.158,2.432,1.394,2.397,2.255,2.001,1.298,1.598,1.906,1.926,1.903,2.029,1.717,2.336,2.188,2.25,1.797,1.838,1.983,2.327,1.811,1.958,2.187,2.244,2.623,2.633,2.317,2.636,2.081,2.937,3.231,2.832,2.924,1.736,1.743,2.088,2.756,1.958,2.811,1.976,1.992,2.584,1.592,1.746,2.923,2.208,2.285,1.816,2.216,2.262,2.795,1.887,2.884,2.037,1.691,2.474,2.754,1.686,2.014,2.76,2.278,2.541,2.351,2.467,2.032,1.83,2.49,1.77,2.302,1.734,2.321,1.441,2.394,3.012,2.791,2.785,1.769,1.938,1.852,1.799,2.66,2.319,1.906,2.343,2.325,2.299,1.693,1.636,1.884,1.284,2.063,2.425,1.876,2.085,1.484,2.039,2.07,1.885,1.948,2.729,2.42,2.746,1.357,2.593,2.059,2.269,1.613,1.53,2.69,2.959,2.353,1.426,2.863,1.896,1.752,2.522,1.941,2.173,2.399,2.765,1.736,1.79,1.708,2.764,1.993,2.704,2.598,1.783,1.711,1.923,2.113,1.903,2.716,2.416,1.623,1.397,2.679,1.296,2.781,2.903,1.485,2.804,1.966,1.818,1.846,1.726,1.735,1.605,2.276,1.818,1.858,1.677,1.815,1.722,2.136,2.74,1.545,1.889,2.691,1.59,2.154,1.813,2.007,2.406,2.744,2.376,2.183,2.301,2.346,1.613,1.78,1.303,2.07,2.794,1.9,1.485,2.333,2.313,2.878,2.458,1.581,2.755,1.304,2.252,1.605,1.885,1.634,2.757,2.977,1.923,2.749,1.716,2.442,1.68,1.263,2.193,2.081,2.697,2.745,1.125,1.706,2.272,2.663,1.135,2.268,1.397,2.445,2.044,1.853,2.254,2.098,2.172,2.185,1.966,1.862,2.667,2.074,2.328,2.581,3.056,2.463,2.566,3.193,3.143,2.748,2.749,2.688,2.128,2.261,2.808,2.229,2.703,2.251,2.448,2.233,2.895,2.355,2.223,2.454,1.692,1.762,1.561,2.89,2.909,2.099,2.513,2.128,2.326,2.796,2.416,1.522,2.825,2.559,2.539,2.654,2.605,1.958,2.67,1.81,2.649,2.867,3.155,2.209,2.299,2.948,1.6,1.684,2.681,2.695,2.799,2.882,2.723,1.67,2.281,2.229,2.125,1.978,2.267,2.8,2.563,1.756,2.49,2.284,2.346,2.563,1.535,2.568,2.521,2.117,2.113,2.613,2.084,2.907,3.394,2.09,1.899,2.828,2.201,2.328,2.256,2.186,2.552,2.919,2.301,2.34,2.163,2.434,2.387,2.126,1.82,2.169,2.441,2.835,2.625,2.678,2.221,2.148,2.242,2.682,2.053,2.618
1998-08-29,2.763,2.815,3.594,3.004,3.768,2.913,2.955,2.504,3.666,3.606,3.283,3.604,3.751,2.877,3.122,2.75,2.767,2.676,2.813,3.514,3.443,3.056,3.79,3.505,3.649,2.403,2.311,3.75,3.713,3.191,3.232,3.155,3.333,2.706,3.677,2.911,3.581,2.957,2.49,2.623,3.686,3.499,3.521,3.277,3.244,3.448,2.689,2.245,2.38,2.771,3.65,2.681,2.86,2.809,2.082,3.798,3.856,2.984,3.498,3.289,2.831,2.919,3.147,3.626,2.941,2.578,2.974,2.736,2.242,2.389,3.195,2.709,3.199,2.736,3.176,2.584,3.287,3.882,3.849,2.29,3.161,2.753,3.57,3.485,3.219,3.169,2.843,3.045,3.261,2.811,3.179,2.819,3.177,2.48,2.923,3.437,2.808,2.845,3.083,3.604,2.811,3.663,3.686,3.201,2.194,3.232,3.702,3.91,3.009,3.184,3.201,3.808,3.779,3.515,3.403,3.382,2.975,2.931,2.63,2.795,2.964,2.703,2.537,2.462,2.655,2.921,2.933,2.566,2.959,2.85,3.599,3.541,3.586,3.605,3.525,2.653,3.646,3.344,3.347,3.704,2.958,2.771,3.195,2.802,3.693,3.024,2.53,3.427,3.377,3.333,2.64,2.875,2.979,3.56,2.633,2.572,2.582,2.489,2.165,2.557,2.238,2.439,2.445,2.572,2.628,2.445,2.697,2.653,2.071,2.161,2.369,2.524,2.674,2.753,2.041,1.841,2.052,2.511,2.505,2.346,2.579,2.461,3.129,2.956,2.525,2.514,2.525,2.776,3.272,2.533,2.684,2.391,2.638,3.405,2.411,2.715,3.066,2.959,2.464,2.764,2.8,2.717,2.945,2.754,2.473,2.579,2.645,2.531,2.571,3.205,2.597,2.249,2.38,2.572,2.626,3.491,3.518,2.873,3.006,3.241,3.49,2.237,3.103,2.445,2.539,2.764,3.135,2.53,2.979,3.101,2.13,3.127,3.781,1.986,2.786,2.949,2.448,2.671,3.813,3.181,3.616,3.505,2.907,3.166,3.009,3.56,2.546,3.061,2.351,2.526,2.426,2.04,2.06,3.233,2.675,3.166,3.089,2.686,2.589,2.532,3.322,3.342,2.744,2.955,2.482,2.453,3.227,3.273,3.118,2.68,2.638,2.194,2.537,2.712,2.71,2.626,2.261,2.256,2.655,2.224,2.79,2.743,3.034,3.347,2.932,3.242,2.063,3.138,2.964,2.97,2.197,2.377,2.751,2.765,2.325,2.835,2.26,3.141,3.123,3.133,2.641,2.801,2.881,2.294,2.605,2.633,2.998,3.179,3.412,3.671,3.126,3.542,2.831,3.746,3.558,3.502,3.129,2.206,2.68,2.861,3.819,2.567,3.774,2.867,2.462,2.584,1.98,2.539,3.128,3.294,3.404,2.676,2.432,2.997,3.696,2.855,3.143,3.044,2.439,2.432,2.959,2.075,2.664,3.722,2.921,2.709,2.881,3.276,3.12,2.672,3.068,2.642,3.11,2.615,2.592,2.267,3.514,3.674,3.854,3.849,2.613,2.587,2.501,2.671,3.698,3.128,2.78,3.46,3.442,2.344,2.537,2.265,2.78,2.111,2.684,3.545,2.706,2.884,2.393,3.131,2.686,2.927,2.919,3.778,3.23,3.808,2.262,2.761,2.709,3.047,2.527,2.351,2.737,3.164,2.311,2.254,3.524,2.757,2.36,3.583,2.591,2.606,3.1,2.97,2.206,2.663,2.178,3.727,2.964,3.767,2.766,2.628,2.555,2.849,2.787,2.776,3.779,3.226,2.253,2.224,2.764,2.205,3.783,3.14,2.36,3.781,2.615,2.613,2.688,2.585,2.206,2.452,3.393,2.677,2.898,2.305,2.684,2.309,2.923,3.804,2.398,2.849,3.416,2.448,2.928,2.671,2.743,2.74,3.808,3.185,2.614,2.55,3.155,2.489,2.639,2.109,2.844,3.46,2.549,2.314,2.707,3.122,3.612,2.792,2.495,3.819,2.132,3.06,2.519,2.534,2.492,3.821,3.182,2.78,3.813,2.182,3.205,2.517,2.146,2.97,2.516,3.76,3.809,2.023,2.095,3.022,3.726,2.033,3.053,2.302,3.245,2.927,2.323,3.034,2.878,3.234,3.301,2.437,2.333,3.73,2.848,2.702,2.904,3.29,3.182,3.248,3.745,3.739,3.304,3.297,3.286,2.895,3.011,3.229,3.344,3.766,3.366,2.781,3.349,3.45,3.474,2.931,3.575,2.34,2.41,2.177,3.095,3.446,2.873,3.631,3.216,3.443,3.456,3.535,2.152,3.246,3.518,3.624,3.615,3.564,2.742,3.756,2.847,3.611,3.289,3.219,2.966,3.009,3.203,2.239,2.277,3.643,3.664,3.46,3.087,3.127,2.528,3.273,3.006,3.215,3.063,3.26,3.005,3.588,2.54,3.577,3.403,3.134,3.242,2.161,3.629,3.48,3.018,2.887,3.675,2.857,3.112,3.722,3.178,2.714,3.032,2.909,3.448,3.365,3.285,3.613,3.341,3.421,3.108,3.279,3.151,2.739,2.901,2.861,2.944,2.769,3.04,3.209,3.741,2.972,2.924,3.358,3.744,2.826,3.126
1998-08-30,2.644,2.625,3.29,2.736,3.4,2.792,2.683,2.384,3.285,3.214,3.007,3.307,3.386,2.756,2.977,2.63,2.663,2.558,2.705,3.128,3.03,2.884,3.421,3.067,3.258,2.271,2.179,3.358,3.321,2.914,2.949,2.846,3.056,2.6,3.316,2.585,3.173,2.625,2.349,2.504,3.294,3.087,3.123,3.124,2.952,3.069,2.57,2.135,2.24,2.519,3.211,2.551,2.535,2.704,1.964,3.41,3.484,2.845,3.12,3.003,2.699,2.666,2.871,3.272,2.838,2.449,2.871,2.484,2.135,2.267,2.89,2.584,3.054,2.629,2.857,2.454,3.133,3.511,3.478,2.17,2.873,2.646,3.227,3.142,2.942,3.021,2.736,2.93,2.984,2.558,2.902,2.567,2.9,2.363,2.596,3.039,2.701,2.738,2.938,3.26,2.69,3.32,3.295,2.924,2.078,2.955,3.311,3.542,2.685,2.908,2.924,3.437,3.408,3.211,3.098,3.079,2.832,2.798,2.487,2.663,2.691,2.582,2.402,2.325,2.526,2.595,2.607,2.437,2.809,2.718,3.184,3.141,3.195,3.215,3.228,2.522,3.302,2.95,2.954,3.357,2.797,2.664,3.079,2.677,3.311,2.754,2.401,3.034,2.983,2.94,2.533,2.757,2.726,3.14,2.491,2.448,2.475,2.383,2.048,2.434,2.121,2.333,2.339,2.466,2.504,2.321,2.557,2.519,1.954,2.05,2.257,2.417,2.557,2.633,1.924,1.715,1.936,2.405,2.399,2.229,2.461,2.356,3.0,2.827,2.416,2.396,2.407,2.657,3.151,2.413,2.565,2.288,2.52,3.288,2.294,2.605,2.943,2.847,2.354,2.645,2.681,2.565,2.71,2.646,2.367,2.471,2.536,2.421,2.452,2.924,2.487,2.129,2.252,2.446,2.518,3.113,3.139,2.771,2.898,3.097,3.187,2.126,2.959,2.318,2.412,2.642,2.991,2.42,2.827,2.954,2.019,2.985,3.393,1.868,2.654,2.826,2.325,2.551,3.439,3.036,3.239,3.126,2.804,3.021,2.865,3.182,2.423,2.948,2.234,2.417,2.308,1.929,1.95,2.928,2.558,3.036,2.908,2.577,2.465,2.415,3.213,3.234,2.624,2.852,2.372,2.337,2.935,2.981,2.849,2.546,2.504,2.078,2.419,2.479,2.477,2.498,2.15,2.145,2.536,2.116,2.683,2.592,2.872,3.025,2.829,2.965,1.953,2.788,2.871,2.698,2.07,2.271,2.605,2.617,2.189,2.733,2.138,2.878,3.008,2.859,2.496,2.664,2.759,2.186,2.495,2.504,2.885,3.063,3.034,3.298,2.849,3.155,2.726,3.341,3.119,3.089,2.984,2.063,2.494,2.759,3.448,2.435,3.381,2.628,2.319,2.443,1.862,2.43,2.983,2.988,3.062,2.558,2.297,2.646,3.302,2.583,2.996,2.836,2.321,2.292,2.815,1.956,2.53,3.33,2.801,2.589,2.757,2.999,2.815,2.552,2.706,2.535,2.834,2.505,2.469,2.15,3.171,3.259,3.483,3.478,2.498,2.454,2.368,2.565,3.336,2.852,2.672,3.157,3.139,2.234,2.422,2.145,2.528,1.994,2.564,3.202,2.601,2.723,2.271,2.879,2.566,2.785,2.646,3.405,2.953,3.437,2.142,2.641,2.575,2.878,2.403,2.223,2.594,3.019,2.172,2.136,3.11,2.638,2.24,3.214,2.457,2.485,2.74,2.826,2.063,2.556,2.035,3.335,2.691,3.396,2.646,2.513,2.441,2.629,2.657,2.669,3.408,2.949,2.133,2.107,2.621,2.084,3.398,2.993,2.237,3.392,2.482,2.503,2.582,2.467,2.063,2.337,3.09,2.559,2.756,2.186,2.573,2.189,2.819,3.433,2.282,2.604,3.01,2.331,2.825,2.553,2.636,2.618,3.436,2.909,2.492,2.43,2.878,2.363,2.521,1.995,2.741,3.047,2.416,2.196,2.563,2.845,3.203,2.67,2.37,3.447,2.015,2.784,2.396,2.401,2.375,3.45,3.036,2.637,3.442,2.059,2.923,2.402,2.022,2.848,2.372,3.389,3.437,1.897,1.976,2.884,3.355,1.907,2.887,2.178,3.002,2.818,2.18,2.855,2.775,3.047,2.999,2.293,2.19,3.359,2.745,2.558,2.759,3.144,2.851,2.882,3.305,3.289,2.909,2.9,2.9,2.737,2.914,3.075,3.035,3.395,3.053,2.66,3.031,3.029,3.131,2.838,3.231,2.208,2.277,2.058,2.95,3.023,2.771,3.287,2.911,3.117,3.043,3.192,2.032,3.092,3.128,3.264,3.224,3.174,2.583,3.396,2.703,3.219,3.135,3.075,2.869,2.916,3.054,2.12,2.157,3.251,3.276,3.047,2.942,2.977,2.41,3.101,2.837,2.91,2.759,3.088,2.86,3.214,2.381,3.217,3.06,2.932,2.95,2.042,3.259,3.09,2.852,2.784,3.305,2.754,2.967,3.281,2.872,2.612,2.888,2.816,3.144,3.081,2.981,3.243,3.186,3.078,2.827,2.977,2.794,2.618,2.798,2.719,2.841,2.647,2.895,2.906,3.37,2.832,2.756,3.056,3.374,2.724,2.971
1998-08-31,2.034,2.056,2.644,2.21,2.788,2.525,2.106,1.781,2.679,2.615,2.387,2.642,2.772,2.494,2.656,2.364,1.917,1.954,1.981,2.526,2.472,2.144,2.809,2.499,2.667,1.785,1.694,2.766,2.729,2.295,2.337,2.263,2.399,1.882,2.704,2.094,2.604,2.144,2.145,1.983,2.703,2.525,2.531,2.715,2.333,2.498,2.324,1.81,2.036,1.984,2.642,1.984,2.044,1.988,1.593,2.815,2.875,2.127,2.547,2.394,2.04,2.132,2.253,2.657,2.13,1.885,2.163,1.95,1.596,1.597,2.244,1.972,2.733,1.908,2.22,1.734,2.717,2.9,2.866,1.646,2.228,1.921,2.606,2.522,2.323,2.674,2.012,2.153,2.364,2.024,2.283,2.033,2.281,2.192,2.105,2.453,1.977,2.014,2.618,2.639,2.424,2.698,2.704,2.305,1.908,2.336,2.721,2.929,2.19,2.289,2.305,2.825,2.797,2.564,2.452,2.434,2.1,2.076,1.895,1.941,2.114,2.172,2.074,2.023,1.962,2.102,2.115,1.873,2.039,1.997,2.624,2.565,2.606,2.626,2.565,1.803,2.681,2.355,2.358,2.737,2.066,1.939,2.302,1.936,2.704,2.226,1.837,2.437,2.388,2.344,1.81,2.077,2.191,2.577,2.236,1.997,1.903,1.809,1.44,1.983,1.522,1.758,1.764,1.891,2.053,1.872,2.364,2.032,1.346,1.707,1.913,1.841,1.945,2.113,1.316,1.057,1.33,1.829,1.824,1.62,1.852,1.815,2.588,2.43,2.251,1.787,1.797,2.047,2.583,1.795,1.952,1.76,1.911,2.695,1.678,2.046,2.279,2.262,1.855,2.183,2.068,2.017,2.214,2.074,1.79,1.92,1.979,2.21,1.84,2.32,1.927,1.769,1.813,2.034,1.868,2.542,2.568,2.063,2.196,2.837,2.542,1.783,2.68,2.045,2.058,1.979,2.685,1.794,2.113,2.609,1.677,2.761,2.797,1.498,1.935,2.162,1.655,2.031,2.83,2.714,2.632,2.555,2.096,2.7,2.544,2.609,1.752,2.256,1.762,1.858,2.117,1.587,1.607,2.282,1.945,2.374,2.279,2.0,2.015,2.023,2.509,2.518,2.103,2.143,2.131,1.711,2.318,2.363,2.279,2.058,2.017,1.691,1.816,1.985,1.983,2.102,1.807,1.802,2.31,1.956,1.957,1.877,2.15,2.389,2.121,2.345,1.458,2.251,2.021,2.121,1.409,1.696,1.898,1.906,1.771,1.957,1.662,2.244,2.231,2.258,1.79,1.936,2.095,2.028,1.935,1.94,2.31,2.286,2.463,2.69,2.231,2.554,2.047,2.764,2.551,2.529,2.663,1.617,1.861,2.051,2.836,1.966,2.789,2.085,1.869,2.218,1.492,1.87,2.661,2.342,2.442,1.952,1.971,2.115,2.713,2.008,2.651,2.163,1.746,2.087,2.494,1.585,2.042,2.738,2.269,2.323,2.29,2.38,2.169,1.93,2.217,1.812,2.216,1.792,2.124,1.541,2.55,2.698,2.871,2.866,1.875,1.967,1.882,1.841,2.739,2.234,1.947,2.511,2.493,2.038,1.799,1.62,1.994,1.386,2.044,2.581,1.884,1.992,1.602,2.208,2.048,2.052,2.068,2.794,2.333,2.826,1.467,2.375,2.087,2.134,1.73,1.597,2.347,2.697,1.967,1.527,2.551,2.031,1.725,2.605,1.969,2.056,2.204,2.506,1.617,1.832,1.589,2.742,2.113,2.785,2.38,1.89,1.817,2.004,2.093,1.944,2.797,2.33,1.608,1.498,2.356,1.415,2.798,2.658,1.56,2.796,1.995,1.942,1.864,1.862,1.615,1.72,2.445,1.953,2.024,1.661,1.85,1.685,2.109,2.821,1.675,2.009,2.437,1.727,2.117,1.948,1.975,2.238,2.825,2.29,2.065,2.125,2.26,1.667,1.915,1.402,2.034,2.488,1.929,1.586,2.16,2.227,2.635,2.29,1.699,2.836,1.406,2.166,1.723,1.914,1.771,2.837,2.714,1.934,2.83,1.654,2.291,1.812,1.373,2.066,1.94,2.778,2.826,1.238,1.604,2.097,2.744,1.248,2.146,1.497,2.342,2.081,1.732,2.124,2.066,2.338,2.355,1.845,1.741,2.748,2.038,2.155,2.381,2.808,2.275,2.342,2.703,2.668,2.359,2.349,2.354,1.981,2.093,2.658,2.396,2.784,2.416,2.28,2.397,2.468,2.511,1.989,2.609,1.723,1.792,1.54,2.629,2.462,2.062,2.665,2.263,2.487,2.485,2.571,1.508,2.675,2.539,2.652,2.633,2.585,1.996,2.78,1.975,2.628,2.717,2.82,2.053,2.066,2.713,1.584,1.651,2.66,2.684,2.488,2.621,2.573,1.806,2.414,2.094,2.262,2.114,2.401,2.54,2.612,1.796,2.605,2.441,2.226,2.295,1.518,2.65,2.501,2.209,2.076,2.695,2.047,2.645,2.711,2.226,1.846,2.567,1.967,2.497,2.424,2.336,2.634,2.768,2.458,2.198,2.333,2.258,2.229,2.089,1.987,2.132,2.27,2.574,2.226,2.759,2.048,2.014,2.411,2.763,2.016,2.512
1998-09-01,2.774,2.998,3.844,3.297,4.017,2.73,3.313,2.606,3.892,3.813,3.537,3.876,4.008,2.694,2.904,2.569,3.017,2.775,3.055,3.731,3.545,3.358,4.034,3.507,3.773,2.23,2.138,3.873,3.836,3.445,3.48,3.378,3.563,2.944,3.832,3.074,3.708,3.091,2.262,2.532,3.809,3.61,3.709,3.043,3.626,3.64,2.506,2.094,2.154,3.101,3.652,2.588,3.025,2.979,1.924,3.944,4.077,3.41,3.691,3.533,3.222,3.247,3.401,3.824,3.034,2.481,3.067,3.066,2.271,2.79,3.595,2.661,2.981,2.986,3.544,3.009,3.052,4.123,4.091,2.201,3.36,2.997,3.836,3.752,3.473,2.946,3.086,3.305,3.515,3.141,3.434,3.149,3.431,2.288,3.085,3.614,3.051,3.087,2.866,3.87,2.629,3.929,3.809,3.456,2.005,3.487,3.825,4.154,3.179,3.439,3.455,4.05,4.022,3.818,3.716,3.634,3.096,3.359,2.749,3.225,3.321,2.578,2.358,2.271,2.558,3.087,3.099,2.469,3.256,3.28,3.7,3.655,3.709,3.729,3.796,3.083,3.911,3.547,3.55,3.967,3.279,3.015,3.453,3.165,3.913,3.308,2.434,3.633,3.579,3.538,2.884,3.22,3.308,3.634,2.411,2.408,2.857,2.829,2.182,2.394,2.242,2.78,2.785,2.912,2.465,2.282,2.469,2.477,2.088,2.012,2.218,2.863,2.879,2.661,2.058,1.863,2.069,2.851,2.844,2.361,2.592,2.505,2.961,2.781,2.347,2.527,2.537,2.787,3.23,2.565,2.696,2.401,2.65,3.483,2.437,2.779,3.457,3.165,2.409,2.64,2.811,3.044,3.248,2.904,2.814,2.647,2.726,2.364,2.584,3.536,2.686,2.087,2.211,2.411,2.664,3.682,3.709,2.967,3.213,3.02,3.741,2.088,2.884,2.265,2.365,3.158,2.917,2.544,2.99,2.88,1.982,2.902,3.927,1.829,3.215,3.341,2.848,2.58,4.038,2.963,3.849,3.697,3.0,2.948,2.793,3.752,2.947,3.329,2.24,2.616,2.237,1.892,1.913,3.613,2.886,3.556,3.465,2.951,2.425,2.375,3.528,3.577,2.652,3.049,2.322,2.499,3.608,3.653,3.468,2.504,2.462,2.04,2.626,3.016,3.014,2.454,2.112,2.107,2.47,2.048,3.033,3.084,3.171,3.705,3.026,3.497,2.007,3.321,3.242,3.327,2.216,2.718,3.104,3.113,2.147,3.093,2.144,3.401,3.383,3.435,2.994,3.22,3.274,2.117,2.694,2.536,3.088,3.438,3.605,3.91,3.381,3.758,2.897,3.857,3.559,3.609,2.911,2.018,3.064,2.955,4.062,2.393,3.897,3.2,2.271,2.358,1.823,2.63,2.91,3.694,3.671,2.775,2.249,3.177,3.845,3.212,2.921,3.451,2.414,2.204,2.743,1.917,2.488,3.845,2.839,2.528,2.752,3.53,3.516,2.685,3.157,2.886,3.366,2.891,2.443,2.282,3.78,3.774,4.097,4.092,2.982,2.412,2.327,2.915,3.935,3.383,3.023,3.711,3.694,2.175,2.907,2.176,3.11,2.128,2.593,3.812,2.886,3.203,2.794,3.343,2.593,3.049,3.277,4.018,3.484,4.051,2.645,2.58,2.532,3.35,2.929,2.33,2.512,2.946,2.085,2.269,3.625,2.855,2.268,3.827,2.415,2.488,3.26,2.754,2.017,2.907,1.99,3.85,3.322,4.01,2.585,2.992,2.926,3.209,2.689,3.02,4.021,3.481,2.164,2.24,2.541,2.608,3.951,2.919,2.415,3.921,2.44,2.703,2.887,2.684,2.017,2.754,3.645,2.775,3.02,2.217,2.937,2.214,3.035,4.047,2.564,3.215,3.557,2.548,3.022,2.769,2.79,2.606,4.05,3.44,2.494,2.377,3.41,2.834,2.737,2.125,2.938,3.565,2.374,2.329,2.506,3.377,3.725,2.658,2.897,4.062,2.149,3.315,2.921,2.359,2.592,4.064,2.963,3.14,4.056,2.019,3.433,2.613,2.164,3.249,2.321,4.003,4.052,2.044,1.936,3.315,3.969,2.053,3.362,2.365,3.515,3.167,2.133,3.333,2.982,3.39,3.553,2.246,2.143,3.973,2.942,2.501,2.697,3.073,3.364,3.395,3.807,3.802,3.376,3.364,3.382,3.196,3.28,2.995,3.598,4.008,3.622,2.647,3.607,3.521,3.741,3.209,3.841,2.167,2.236,2.088,2.878,3.511,2.967,3.897,3.618,3.704,3.558,3.801,2.064,3.011,3.642,3.78,3.739,3.688,2.534,4.008,2.947,3.734,3.054,2.999,3.234,3.287,2.985,2.163,2.183,3.766,3.79,3.561,2.87,2.899,2.619,3.09,3.309,3.608,3.465,3.076,2.788,3.729,2.334,3.736,3.67,3.422,3.421,2.073,3.873,3.605,2.826,2.981,3.919,2.951,2.894,3.721,3.579,2.97,2.816,3.187,3.7,3.6,3.621,3.857,3.105,3.688,3.34,3.532,3.32,2.608,2.994,2.983,3.037,2.633,2.823,3.334,3.984,3.265,3.228,3.61,3.987,2.92,2.902
1998-09-02,2.565,2.557,3.246,2.864,3.725,2.775,2.76,2.269,3.696,3.71,3.209,3.523,3.698,2.741,2.96,2.615,2.591,2.441,2.613,3.584,3.645,2.964,3.742,3.44,3.764,2.19,2.099,3.865,3.828,3.118,3.173,3.161,2.999,2.509,3.608,3.02,3.762,3.085,2.357,2.436,3.801,3.694,3.66,3.066,3.034,3.569,2.558,2.099,2.249,2.59,3.589,2.48,2.968,2.611,1.922,3.881,3.826,2.781,3.618,3.237,2.643,2.736,3.074,3.492,2.743,2.378,2.775,2.556,2.05,2.205,2.978,2.506,3.037,2.538,2.999,2.386,3.072,3.844,3.811,2.106,3.109,2.554,3.331,3.247,3.145,2.992,2.643,2.83,3.187,2.629,3.106,2.638,3.104,2.365,3.031,3.583,2.609,2.645,2.922,3.364,2.675,3.423,3.801,3.128,2.082,3.159,3.817,3.85,3.097,3.111,3.127,3.771,3.742,3.213,3.11,3.037,2.692,2.728,2.386,2.594,2.769,2.554,2.391,2.316,2.454,3.026,3.039,2.366,2.874,2.649,3.8,3.696,3.701,3.721,3.447,2.454,3.409,3.474,3.477,3.485,2.85,2.572,2.978,2.597,3.748,2.895,2.331,3.542,3.505,3.459,2.442,2.683,2.796,3.678,2.489,2.371,2.404,2.326,1.975,2.356,2.047,2.277,2.282,2.408,2.427,2.245,2.569,2.437,1.881,2.009,2.215,2.36,2.462,2.565,1.851,1.64,1.863,2.348,2.341,2.153,2.384,2.27,2.946,2.776,2.415,2.319,2.33,2.578,3.073,2.327,2.487,2.22,2.442,3.171,2.217,2.506,2.876,2.755,2.282,2.57,2.601,2.55,2.773,2.56,2.31,2.372,2.429,2.413,2.375,3.046,2.377,2.089,2.187,2.395,2.433,3.612,3.639,2.675,2.806,3.098,3.145,2.085,2.955,2.309,2.377,2.577,2.979,2.339,2.691,2.926,1.979,2.991,3.866,1.827,2.586,2.76,2.263,2.484,3.797,3.019,3.622,3.626,2.709,3.004,2.849,3.681,2.36,2.863,2.161,2.308,2.308,1.89,1.91,2.997,2.464,2.974,2.897,2.502,2.388,2.356,3.118,3.138,2.555,2.756,2.359,2.258,3.018,3.063,2.923,2.463,2.422,2.023,2.303,2.544,2.541,2.45,2.109,2.104,2.528,2.118,2.59,2.616,2.744,3.178,2.733,3.169,1.885,3.245,2.898,2.775,1.991,2.215,2.612,2.63,2.147,2.69,2.083,3.066,2.908,3.003,2.503,2.611,2.693,2.188,2.385,2.433,2.77,2.963,3.535,3.652,3.053,3.615,2.635,3.904,3.492,3.699,2.967,2.015,2.49,2.664,3.782,2.359,3.888,2.685,2.268,2.446,1.821,2.321,2.966,3.075,3.167,2.44,2.284,3.112,3.799,2.662,2.968,2.839,2.249,2.299,2.799,1.914,2.447,3.837,2.73,2.574,2.696,3.202,2.899,2.472,3.244,2.444,3.038,2.419,2.454,2.075,3.275,3.875,3.817,3.812,2.437,2.372,2.287,2.473,3.663,3.056,2.58,3.114,3.097,2.23,2.362,2.08,2.599,1.921,2.497,3.306,2.508,2.777,2.209,2.808,2.499,2.645,2.724,3.751,3.156,3.771,2.077,2.626,2.492,2.955,2.34,2.147,2.593,3.002,2.18,2.062,3.725,2.519,2.178,3.549,2.375,2.452,3.189,2.81,2.015,2.465,1.987,3.842,2.769,3.731,2.631,2.451,2.38,2.673,2.585,2.576,3.742,3.153,2.068,2.033,2.616,2.023,3.839,2.97,2.154,3.874,2.4,2.393,2.49,2.35,2.015,2.263,3.048,2.441,2.616,2.121,2.492,2.131,2.724,3.767,2.181,2.656,3.589,2.215,2.73,2.435,2.549,2.601,3.771,3.112,2.459,2.404,3.082,2.319,2.403,1.923,2.646,3.66,2.334,2.121,2.525,3.049,3.784,2.653,2.309,3.782,1.941,2.988,2.332,2.319,2.259,3.784,3.019,2.632,3.776,2.006,3.142,2.288,1.944,2.859,2.326,3.723,3.772,1.82,1.933,2.94,3.69,1.83,2.955,2.095,3.165,2.723,2.131,2.944,2.68,2.932,2.957,2.243,2.14,3.694,2.65,2.52,2.727,3.122,3.233,3.32,3.723,3.69,3.28,3.267,3.294,2.808,2.911,3.014,3.019,3.729,3.051,2.642,3.047,3.568,3.236,2.865,3.335,2.128,2.197,1.996,2.934,3.549,2.675,3.399,2.999,3.163,3.658,3.296,1.969,3.031,3.635,3.556,3.731,3.68,2.487,3.637,2.565,3.726,3.073,3.078,2.861,2.942,3.035,2.054,2.099,3.758,3.764,3.661,2.926,2.919,2.293,2.97,2.914,2.99,2.848,2.956,2.845,3.607,2.287,3.504,3.165,3.047,3.197,1.978,3.594,3.597,2.736,2.689,3.64,2.659,2.95,3.654,2.961,2.562,2.872,2.844,3.102,3.027,3.012,3.578,3.124,3.183,3.045,2.936,3.251,2.597,2.702,2.58,2.745,2.629,2.879,3.184,3.704,2.89,2.833,3.014,3.708,2.629,2.905
1998-09-03,2.197,2.121,2.676,2.336,2.952,2.732,2.239,1.873,2.979,3.068,2.767,3.047,2.935,2.701,2.909,2.571,2.172,2.046,2.189,2.908,3.026,2.559,2.968,3.384,2.918,1.902,1.812,3.016,2.98,2.675,2.722,2.672,2.445,2.089,2.801,2.509,3.143,2.574,2.427,2.166,2.954,3.072,3.04,2.914,2.476,2.977,2.536,1.979,2.32,2.108,3.521,2.182,2.458,2.209,1.772,3.047,3.043,2.322,3.026,2.781,2.218,2.254,2.633,2.734,2.365,2.085,2.397,2.074,1.71,1.783,2.395,2.184,2.985,2.114,2.375,1.934,2.91,3.064,3.031,1.833,2.78,2.129,2.652,2.568,2.703,2.91,2.219,2.375,2.744,2.147,2.664,2.155,2.661,2.423,2.52,2.966,2.184,2.221,2.871,2.683,2.631,2.743,2.955,2.685,2.14,2.716,2.971,3.08,2.575,2.669,2.685,2.99,2.962,2.638,2.534,2.468,2.214,2.274,1.976,2.14,2.247,2.401,2.331,2.279,2.161,2.515,2.528,2.073,2.473,2.195,3.178,2.952,2.857,2.877,2.972,2.002,2.727,2.856,2.86,2.794,2.442,2.147,2.523,2.144,3.077,2.364,2.038,2.909,2.887,2.836,2.018,2.265,2.313,3.229,2.507,2.103,2.04,1.965,1.607,2.089,1.691,1.914,1.921,2.046,2.159,1.979,2.651,2.147,1.514,1.871,2.075,1.997,2.067,2.294,1.485,1.243,1.497,1.985,1.98,1.786,2.016,1.931,2.771,2.615,2.461,1.951,1.962,2.209,2.749,1.947,2.116,1.901,2.074,2.787,1.846,2.148,2.457,2.38,1.982,2.299,2.231,2.157,2.326,2.2,1.947,2.019,2.068,2.413,2.005,2.536,2.011,1.951,1.956,2.221,2.088,3.02,3.046,2.297,2.393,3.111,2.575,1.945,2.947,2.279,2.261,2.16,2.942,2.008,2.216,2.847,1.84,3.042,3.031,1.677,2.133,2.341,1.841,2.213,3.007,2.967,2.883,3.033,2.33,2.953,2.798,3.088,1.937,2.448,1.879,1.942,2.343,1.751,1.771,2.416,2.069,2.55,2.439,2.134,2.121,2.159,2.704,2.718,2.284,2.377,2.33,1.883,2.46,2.505,2.409,2.174,2.132,1.832,1.908,2.098,2.096,2.289,1.97,1.964,2.527,2.169,2.165,2.206,2.254,2.543,2.355,2.725,1.587,2.696,2.506,2.254,1.592,1.853,2.199,2.218,1.988,2.278,1.856,2.628,2.452,2.524,2.091,2.16,2.275,2.241,2.019,2.14,2.394,2.507,2.942,2.888,2.611,2.941,2.274,3.171,3.436,3.079,2.916,1.835,2.026,2.286,3.001,2.091,3.039,2.212,2.087,2.496,1.671,1.955,2.914,2.492,2.488,2.044,2.226,2.562,3.038,2.142,2.889,2.335,1.918,2.37,2.748,1.764,2.158,2.989,2.448,2.531,2.472,2.759,2.316,2.097,2.702,2.02,2.597,1.996,2.364,1.708,2.596,3.252,3.036,3.03,2.045,2.083,1.998,2.049,2.9,2.614,2.155,2.544,2.527,2.245,1.97,1.808,2.117,1.554,2.226,2.626,2.104,2.371,1.788,2.268,2.231,2.166,2.202,2.98,2.713,2.991,1.657,2.582,2.202,2.55,1.916,1.785,2.62,2.95,2.251,1.694,3.105,2.122,1.916,2.771,2.086,2.279,2.71,2.759,1.835,2.041,1.808,2.993,2.247,2.95,2.588,2.058,1.988,2.195,2.292,2.152,2.962,2.71,1.796,1.665,2.625,1.603,3.016,2.902,1.758,3.034,2.111,2.026,2.081,1.955,1.834,1.871,2.479,2.045,2.138,1.848,2.069,1.881,2.34,2.986,1.787,2.153,2.97,1.821,2.351,2.04,2.198,2.479,2.99,2.67,2.287,2.322,2.64,1.901,2.008,1.565,2.269,3.04,2.045,1.752,2.39,2.607,3.118,2.53,1.885,3.0,1.574,2.547,1.909,2.031,1.864,3.002,2.967,2.216,2.995,1.815,2.753,1.903,1.553,2.454,2.163,2.943,2.991,1.422,1.783,2.541,2.91,1.432,2.55,1.687,2.733,2.293,1.95,2.537,2.299,2.428,2.389,2.062,1.96,2.914,2.273,2.385,2.617,3.055,2.776,2.88,3.527,3.547,3.1,3.104,3.028,2.407,2.509,2.852,2.432,2.949,2.454,2.52,2.436,3.127,2.557,2.473,2.655,1.841,1.909,1.731,2.882,3.138,2.297,2.714,2.414,2.528,3.039,2.617,1.696,2.869,2.79,2.749,2.884,2.836,2.139,2.897,2.088,2.88,2.911,3.095,2.459,2.549,2.958,1.775,1.845,2.911,2.922,3.042,2.874,2.765,1.899,2.498,2.51,2.406,2.265,2.485,2.794,2.782,1.94,2.701,2.487,2.631,2.906,1.708,2.816,2.752,2.32,2.311,2.86,2.282,2.899,3.597,2.377,2.15,2.821,2.451,2.531,2.468,2.435,2.8,2.961,2.504,2.65,2.368,2.739,2.465,2.324,2.101,2.366,2.51,2.828,3.003,2.924,2.491,2.43,2.445,2.928,2.251,2.699
1998-09-04,2.726,2.714,3.428,2.828,3.419,2.817,2.82,2.445,3.255,3.132,2.957,3.253,3.413,2.781,3.013,2.657,2.638,2.616,2.703,3.072,2.869,2.808,3.439,2.726,3.175,2.32,2.23,3.274,3.237,2.866,2.897,2.782,3.186,2.598,3.307,2.503,3.027,2.524,2.358,2.548,3.211,2.932,3.017,3.157,3.098,2.975,2.591,2.171,2.25,2.645,2.871,2.603,2.454,2.679,2.01,3.346,3.486,2.929,3.025,2.949,2.777,2.791,2.823,3.301,2.788,2.5,2.82,2.611,2.198,2.348,3.045,2.613,3.089,2.631,2.985,2.538,3.167,3.524,3.491,2.22,2.743,2.645,3.319,3.235,2.893,3.057,2.734,2.927,2.935,2.684,2.854,2.693,2.852,2.364,2.513,2.928,2.699,2.735,2.975,3.351,2.717,3.41,3.212,2.876,2.083,2.906,3.228,3.562,2.614,2.86,2.875,3.451,3.423,3.354,3.244,3.219,2.906,2.88,2.557,2.747,2.828,2.631,2.44,2.358,2.576,2.515,2.527,2.489,2.717,2.801,3.021,3.023,3.114,3.134,3.174,2.607,3.391,2.856,2.859,3.439,2.747,2.663,3.075,2.728,3.256,2.834,2.453,2.949,2.889,2.849,2.534,2.807,2.85,2.925,2.513,2.489,2.535,2.447,2.138,2.475,2.205,2.397,2.403,2.528,2.545,2.364,2.564,2.566,2.045,2.09,2.295,2.48,2.62,2.676,2.016,1.82,2.027,2.468,2.462,2.316,2.545,2.418,3.038,2.867,2.415,2.481,2.491,2.738,3.209,2.494,2.648,2.359,2.603,3.336,2.376,2.662,3.014,2.901,2.413,2.69,2.762,2.645,2.822,2.698,2.431,2.527,2.588,2.431,2.537,3.003,2.539,2.173,2.3,2.491,2.5,3.018,3.044,2.721,2.904,3.121,3.326,2.165,2.989,2.344,2.45,2.717,3.024,2.416,2.893,2.99,2.06,2.999,3.328,1.916,2.738,2.898,2.406,2.595,3.439,3.071,3.227,3.032,2.754,3.057,2.902,3.086,2.502,2.972,2.286,2.469,2.317,1.971,1.991,3.081,2.62,3.108,3.004,2.636,2.506,2.453,3.214,3.225,2.666,2.802,2.391,2.411,3.081,3.126,2.981,2.592,2.551,2.12,2.477,2.594,2.592,2.542,2.189,2.184,2.553,2.119,2.681,2.576,2.954,3.143,2.779,2.916,2.017,2.703,2.73,2.835,2.17,2.336,2.607,2.612,2.244,2.675,2.188,2.826,3.004,2.896,2.499,2.732,2.832,2.187,2.547,2.555,2.933,3.059,2.941,3.303,2.802,3.097,2.691,3.216,2.777,2.931,3.02,2.124,2.599,2.709,3.462,2.482,3.297,2.747,2.376,2.456,1.91,2.482,3.019,3.142,3.156,2.616,2.335,2.561,3.219,2.722,3.032,2.949,2.392,2.301,2.853,2.003,2.577,3.247,2.845,2.617,2.797,2.95,2.971,2.637,2.565,2.535,2.787,2.521,2.511,2.238,3.263,3.094,3.496,3.491,2.568,2.501,2.417,2.564,3.349,2.805,2.671,3.296,3.279,2.244,2.493,2.195,2.654,2.085,2.608,3.294,2.581,2.672,2.352,3.0,2.61,2.859,2.784,3.412,2.904,3.451,2.215,2.668,2.621,2.801,2.483,2.306,2.612,3.054,2.182,2.225,2.948,2.695,2.289,3.23,2.505,2.535,2.626,2.864,2.124,2.556,2.096,3.251,2.829,3.411,2.673,2.583,2.512,2.719,2.706,2.667,3.422,2.901,2.183,2.196,2.644,2.167,3.352,3.029,2.303,3.322,2.529,2.554,2.568,2.526,2.124,2.406,3.231,2.616,2.83,2.235,2.571,2.239,2.775,3.447,2.346,2.731,2.874,2.391,2.775,2.61,2.612,2.668,3.45,2.861,2.541,2.463,2.831,2.396,2.579,2.082,2.692,2.888,2.464,2.284,2.613,2.798,3.064,2.719,2.451,3.461,2.105,2.737,2.475,2.449,2.435,3.463,3.072,2.651,3.456,2.107,2.835,2.459,2.119,2.766,2.427,3.404,3.451,1.999,2.022,2.781,3.37,2.009,2.817,2.259,2.943,2.813,2.239,2.781,2.729,3.137,3.14,2.351,2.249,3.374,2.696,2.607,2.803,3.179,2.741,2.751,3.033,3.011,2.682,2.666,2.705,2.653,2.806,3.109,3.167,3.409,3.182,2.708,3.154,2.812,3.224,2.698,3.323,2.259,2.327,2.109,2.986,2.796,2.721,3.375,3.066,3.228,2.882,3.284,2.084,3.126,3.048,3.255,3.142,3.093,2.645,3.44,2.777,3.137,3.168,3.1,2.767,2.775,3.097,2.165,2.208,3.169,3.199,2.885,2.979,3.011,2.469,3.151,2.761,3.065,2.916,3.138,2.898,3.171,2.446,3.212,3.154,2.863,2.79,2.093,3.276,3.01,2.908,2.735,3.321,2.705,3.003,2.936,3.028,2.565,2.925,2.676,3.284,3.213,3.13,3.26,3.219,3.172,2.746,3.119,2.691,2.667,2.748,2.794,2.79,2.695,2.932,2.665,3.385,2.731,2.681,3.196,3.388,2.675,3.014
1998-09-05,2.613,2.608,3.309,2.762,3.369,2.78,2.738,2.327,3.239,3.155,2.983,3.281,3.36,2.746,2.97,2.621,2.567,2.497,2.614,3.077,2.908,2.817,3.387,3.085,3.158,2.23,2.14,3.256,3.219,2.892,2.923,2.81,3.064,2.51,3.255,2.531,3.065,2.553,2.349,2.466,3.193,2.97,3.052,3.09,3.009,3.008,2.561,2.12,2.242,2.569,3.224,2.514,2.483,2.602,1.95,3.321,3.438,2.81,3.058,2.975,2.668,2.714,2.85,3.235,2.722,2.412,2.754,2.534,2.096,2.237,2.953,2.528,3.046,2.541,2.902,2.419,3.097,3.475,3.442,2.138,2.858,2.556,3.228,3.145,2.92,3.006,2.644,2.831,2.961,2.608,2.881,2.616,2.879,2.356,2.541,2.963,2.61,2.646,2.932,3.261,2.681,3.319,3.194,2.903,2.075,2.933,3.21,3.509,2.635,2.886,2.902,3.402,3.374,3.244,3.136,3.101,2.763,2.76,2.442,2.627,2.746,2.575,2.405,2.328,2.488,2.543,2.555,2.4,2.728,2.681,3.06,3.031,3.096,3.116,3.202,2.488,3.301,2.89,2.894,3.353,2.736,2.573,2.978,2.618,3.26,2.774,2.365,2.976,2.923,2.881,2.445,2.703,2.773,3.06,2.49,2.405,2.434,2.35,2.026,2.391,2.096,2.301,2.307,2.432,2.461,2.281,2.557,2.475,1.934,2.034,2.238,2.384,2.506,2.594,1.904,1.7,1.916,2.372,2.365,2.204,2.432,2.315,2.969,2.801,2.406,2.368,2.379,2.625,3.108,2.378,2.535,2.261,2.49,3.219,2.265,2.553,2.902,2.793,2.32,2.604,2.648,2.557,2.75,2.596,2.334,2.42,2.479,2.413,2.424,2.953,2.428,2.115,2.222,2.424,2.43,3.051,3.077,2.655,2.812,3.094,3.208,2.109,2.957,2.318,2.399,2.606,2.985,2.343,2.755,2.94,2.004,2.982,3.304,1.856,2.618,2.787,2.294,2.513,3.394,3.028,3.199,3.064,2.688,3.013,2.859,3.118,2.391,2.874,2.199,2.359,2.303,1.915,1.935,2.985,2.508,2.997,2.903,2.533,2.422,2.384,3.121,3.135,2.584,2.735,2.365,2.302,2.993,3.037,2.899,2.502,2.46,2.053,2.359,2.523,2.521,2.477,2.133,2.128,2.528,2.11,2.592,2.54,2.813,3.062,2.713,2.943,1.926,2.733,2.747,2.752,2.049,2.24,2.556,2.566,2.179,2.629,2.114,2.851,2.908,2.871,2.448,2.625,2.72,2.179,2.436,2.466,2.82,2.963,2.973,3.262,2.829,3.103,2.623,3.227,3.136,2.97,2.977,2.052,2.499,2.644,3.413,2.396,3.279,2.668,2.303,2.442,1.85,2.372,2.975,3.05,3.065,2.497,2.3,2.592,3.212,2.639,2.982,2.844,2.291,2.292,2.81,1.943,2.486,3.229,2.759,2.581,2.722,2.976,2.878,2.522,2.599,2.446,2.814,2.428,2.47,2.126,3.173,3.133,3.447,3.442,2.463,2.411,2.326,2.475,3.302,2.831,2.581,3.178,3.16,2.229,2.389,2.113,2.578,1.973,2.526,3.203,2.502,2.662,2.241,2.875,2.528,2.716,2.701,3.368,2.93,3.402,2.107,2.632,2.53,2.81,2.371,2.196,2.591,3.011,2.174,2.113,2.987,2.575,2.21,3.182,2.414,2.474,2.699,2.821,2.052,2.467,2.025,3.233,2.746,3.362,2.637,2.478,2.407,2.643,2.618,2.578,3.373,2.927,2.101,2.084,2.618,2.057,3.322,2.982,2.194,3.299,2.438,2.444,2.486,2.408,2.052,2.299,3.112,2.497,2.687,2.153,2.487,2.162,2.706,3.398,2.232,2.643,2.912,2.273,2.709,2.492,2.542,2.619,3.401,2.887,2.481,2.419,2.857,2.312,2.46,1.973,2.626,2.927,2.373,2.172,2.551,2.825,3.088,2.67,2.339,3.412,1.994,2.764,2.363,2.359,2.317,3.414,3.028,2.589,3.407,2.038,2.904,2.344,2.001,2.751,2.359,3.355,3.402,1.879,1.962,2.793,3.321,1.888,2.82,2.143,2.964,2.723,2.167,2.792,2.662,3.0,3.022,2.279,2.176,3.325,2.631,2.546,2.747,3.132,2.812,2.846,3.31,3.316,2.923,2.918,2.898,2.664,2.797,3.04,3.054,3.36,3.071,2.659,3.047,2.952,3.134,2.715,3.232,2.169,2.237,2.029,2.943,2.954,2.655,3.286,2.974,3.127,2.921,3.193,2.002,3.056,3.03,3.203,3.124,3.075,2.537,3.374,2.635,3.12,3.098,3.074,2.753,2.792,3.047,2.084,2.13,3.151,3.178,2.924,2.936,2.944,2.351,3.021,2.77,2.971,2.824,3.007,2.855,3.135,2.338,3.159,3.064,2.878,2.935,2.012,3.227,2.993,2.787,2.669,3.272,2.64,2.96,3.296,2.936,2.512,2.882,2.693,3.166,3.091,3.026,3.211,3.149,3.081,2.809,3.001,2.745,2.615,2.682,2.651,2.724,2.646,2.889,2.898,3.336,2.744,2.69,3.078,3.34,2.609,2.935
1998-09-06,2.107,2.019,2.537,2.209,2.785,2.667,2.109,1.788,2.78,2.833,2.581,2.848,2.769,2.637,2.834,2.508,2.071,1.959,2.098,2.69,2.758,2.399,2.8,3.028,2.73,1.824,1.735,2.828,2.792,2.49,2.534,2.472,2.314,1.999,2.65,2.305,2.88,2.363,2.377,2.081,2.766,2.806,2.79,2.826,2.336,2.741,2.477,1.919,2.271,1.988,3.165,2.091,2.255,2.115,1.706,2.863,2.872,2.219,2.79,2.591,2.122,2.133,2.448,2.585,2.266,1.995,2.298,1.954,1.633,1.692,2.251,2.09,2.91,2.024,2.226,1.836,2.82,2.895,2.862,1.75,2.546,2.039,2.506,2.423,2.518,2.831,2.128,2.277,2.558,2.026,2.479,2.035,2.476,2.379,2.317,2.716,2.093,2.13,2.796,2.538,2.568,2.596,2.767,2.5,2.098,2.53,2.783,2.913,2.378,2.484,2.5,2.821,2.794,2.497,2.393,2.331,2.111,2.173,1.885,2.04,2.118,2.332,2.275,2.228,2.07,2.313,2.325,1.983,2.315,2.094,2.908,2.728,2.67,2.69,2.772,1.904,2.581,2.613,2.616,2.645,2.294,2.056,2.424,2.046,2.861,2.234,1.948,2.671,2.643,2.594,1.929,2.172,2.191,2.934,2.447,2.028,1.958,1.883,1.522,2.014,1.606,1.833,1.839,1.964,2.084,1.905,2.599,2.067,1.43,1.808,2.011,1.915,1.98,2.208,1.4,1.154,1.413,1.903,1.898,1.699,1.928,1.853,2.693,2.539,2.418,1.864,1.874,2.12,2.658,1.859,2.027,1.824,1.985,2.696,1.759,2.066,2.362,2.293,1.906,2.222,2.141,2.063,2.211,2.117,1.865,1.939,1.987,2.369,1.917,2.384,1.93,1.885,1.882,2.146,1.995,2.784,2.81,2.199,2.302,3.041,2.437,1.882,2.876,2.231,2.197,2.067,2.868,1.917,2.114,2.768,1.778,2.98,2.846,1.612,2.033,2.246,1.749,2.127,2.835,2.891,2.696,2.797,2.232,2.877,2.724,2.851,1.845,2.355,1.805,1.862,2.295,1.689,1.709,2.272,1.982,2.452,2.33,2.051,2.046,2.09,2.611,2.624,2.198,2.278,2.283,1.795,2.321,2.366,2.28,2.094,2.053,1.766,1.823,1.986,1.984,2.216,1.906,1.901,2.471,2.128,2.074,2.073,2.147,2.392,2.257,2.54,1.514,2.478,2.35,2.124,1.501,1.772,2.073,2.089,1.915,2.161,1.778,2.447,2.354,2.365,1.966,2.053,2.181,2.2,1.938,2.049,2.309,2.408,2.707,2.713,2.427,2.722,2.177,2.94,3.079,2.812,2.84,1.758,1.917,2.188,2.832,2.014,2.851,2.094,2.008,2.442,1.606,1.875,2.839,2.347,2.344,1.957,2.171,2.344,2.83,2.013,2.81,2.215,1.832,2.321,2.674,1.699,2.078,2.801,2.36,2.468,2.391,2.574,2.172,2.006,2.467,1.931,2.412,1.906,2.304,1.622,2.451,2.981,2.866,2.861,1.957,2.004,1.92,1.959,2.735,2.429,2.064,2.406,2.389,2.201,1.883,1.725,1.997,1.469,2.14,2.481,2.012,2.223,1.696,2.143,2.145,2.064,2.072,2.807,2.527,2.822,1.567,2.519,2.122,2.391,1.824,1.694,2.56,2.874,2.203,1.608,2.835,2.035,1.834,2.604,2.006,2.207,2.475,2.685,1.758,1.951,1.731,2.805,2.117,2.782,2.524,1.97,1.9,2.07,2.2,2.061,2.793,2.524,1.713,1.58,2.562,1.513,2.835,2.825,1.665,2.849,2.031,1.945,1.989,1.869,1.757,1.785,2.341,1.959,2.036,1.765,1.975,1.8,2.242,2.817,1.703,2.03,2.711,1.736,2.253,1.954,2.103,2.413,2.821,2.485,2.216,2.258,2.455,1.798,1.922,1.482,2.171,2.772,1.966,1.666,2.313,2.423,2.867,2.465,1.792,2.831,1.489,2.363,1.816,1.952,1.779,2.833,2.892,2.096,2.826,1.745,2.544,1.819,1.463,2.314,2.084,2.775,2.822,1.332,1.718,2.383,2.741,1.342,2.394,1.595,2.556,2.2,1.872,2.375,2.201,2.315,2.253,1.983,1.882,2.745,2.175,2.308,2.54,2.978,2.546,2.635,3.189,3.196,2.799,2.799,2.745,2.249,2.369,2.763,2.294,2.781,2.315,2.454,2.297,2.831,2.412,2.318,2.509,1.763,1.831,1.649,2.807,2.838,2.199,2.568,2.269,2.386,2.77,2.471,1.614,2.779,2.604,2.598,2.697,2.649,2.046,2.737,1.986,2.693,2.821,3.026,2.321,2.393,2.874,1.691,1.765,2.724,2.738,2.774,2.799,2.678,1.813,2.394,2.351,2.262,2.122,2.381,2.719,2.615,1.849,2.55,2.343,2.463,2.653,1.625,2.648,2.567,2.221,2.213,2.693,2.184,2.823,3.239,2.232,2.038,2.746,2.297,2.393,2.335,2.294,2.633,2.871,2.36,2.445,2.231,2.51,2.399,2.226,2.0,2.268,2.445,2.753,2.703,2.756,2.334,2.272,2.308,2.76,2.154,2.609
1998-09-07,2.924,3.107,4.099,3.397,4.16,2.935,3.417,2.649,4.01,3.898,3.576,3.917,4.15,2.898,3.158,2.776,2.914,2.812,2.948,3.833,3.652,3.29,4.181,3.81,3.916,2.539,2.448,4.015,3.978,3.486,3.522,3.431,3.786,2.842,4.027,3.139,3.806,3.163,2.463,2.75,3.952,3.714,3.79,3.352,3.736,3.712,2.703,2.305,2.356,3.197,3.949,2.824,3.09,2.941,2.166,4.086,4.226,3.186,3.762,3.575,3.021,3.341,3.442,4.027,3.066,2.722,3.098,3.162,2.381,2.573,3.713,2.852,3.234,2.875,3.669,2.779,3.366,4.266,4.234,2.427,3.446,2.891,4.054,3.971,3.513,3.217,2.978,3.19,3.554,3.236,3.474,3.244,3.472,2.448,3.149,3.699,2.944,2.98,3.12,4.087,2.835,4.146,3.952,3.496,2.169,3.527,3.967,4.304,3.246,3.48,3.495,4.194,4.166,4.023,3.914,3.891,3.146,3.12,2.821,2.987,3.424,2.786,2.576,2.487,2.797,3.15,3.162,2.71,3.182,3.041,3.805,3.782,3.853,3.872,3.838,2.848,4.126,3.626,3.629,4.175,3.182,2.908,3.336,2.977,4.012,3.406,2.675,3.718,3.659,3.62,2.78,3.033,3.4,3.798,2.637,2.689,2.722,2.636,2.341,2.675,2.408,2.588,2.593,2.717,2.744,2.564,2.664,2.783,2.249,2.232,2.436,2.67,2.82,2.877,2.22,2.044,2.23,2.658,2.651,2.518,2.745,2.594,3.202,3.028,2.493,2.681,2.692,2.937,3.404,2.697,2.849,2.531,2.803,3.522,2.58,2.842,3.231,3.089,2.596,2.877,2.962,2.947,3.329,2.884,2.621,2.705,2.767,2.521,2.738,3.621,2.72,2.324,2.491,2.659,2.757,3.754,3.781,3.0,3.139,3.245,3.996,2.307,3.121,2.461,2.598,2.936,3.165,2.663,3.157,3.15,2.202,3.109,4.069,2.072,2.978,3.117,2.63,2.797,4.182,3.217,3.977,3.768,3.032,3.202,3.048,3.823,2.727,3.202,2.479,2.651,2.409,2.114,2.134,3.75,2.821,3.344,3.367,2.823,2.705,2.619,3.447,3.463,2.867,3.08,2.491,2.618,3.718,3.763,3.568,2.809,2.768,2.287,2.677,3.102,3.1,2.705,2.33,2.325,2.657,2.198,2.926,2.958,3.247,3.83,3.057,3.537,2.203,3.389,3.155,3.431,2.392,2.526,2.958,2.975,2.419,2.994,2.379,3.429,3.266,3.503,2.851,3.0,3.051,2.264,2.728,2.776,3.116,3.321,3.678,4.049,3.422,3.859,2.958,3.979,3.861,3.714,3.165,2.315,2.98,2.988,4.206,2.69,4.038,3.262,2.565,2.569,2.066,2.664,3.164,3.81,3.891,2.813,2.471,3.248,3.974,3.317,3.191,3.379,2.594,2.407,2.999,2.159,2.794,3.988,3.045,2.736,2.981,3.57,3.641,2.841,3.25,2.781,3.407,2.763,2.645,2.441,3.999,3.879,4.24,4.235,2.774,2.718,2.634,2.81,4.076,3.424,2.917,3.968,3.951,2.333,2.7,2.402,3.205,2.288,2.809,4.03,2.84,3.109,2.577,3.536,2.81,3.1,3.382,4.158,3.524,4.194,2.443,2.787,2.837,3.279,2.708,2.527,2.732,3.2,2.289,2.428,3.731,2.892,2.491,3.974,2.722,2.698,3.353,3.01,2.314,2.802,2.287,3.992,3.426,4.155,2.792,2.789,2.718,3.201,2.926,2.913,4.166,3.521,2.39,2.399,2.771,2.393,4.094,3.183,2.538,4.063,2.746,2.736,2.824,2.724,2.315,2.611,3.903,2.813,3.071,2.442,2.83,2.437,3.049,4.191,2.546,3.258,3.653,2.589,3.053,2.807,2.872,2.81,4.194,3.481,2.705,2.595,3.451,2.673,2.776,2.281,2.971,3.671,2.681,2.487,2.786,3.418,3.839,2.861,2.68,4.206,2.309,3.357,2.7,2.667,2.633,4.208,3.217,2.982,4.2,2.281,3.494,2.652,2.337,3.16,2.611,4.148,4.196,2.222,2.178,3.237,4.114,2.232,3.282,2.489,3.519,3.064,2.429,3.274,3.005,3.495,3.811,2.54,2.439,4.118,2.975,2.781,2.968,3.328,3.444,3.5,4.033,4.033,3.564,3.558,3.543,3.125,3.187,3.309,3.849,4.153,3.869,2.85,3.85,3.69,3.96,3.122,4.059,2.477,2.545,2.314,3.132,3.691,2.999,4.111,3.736,3.938,3.665,4.02,2.292,3.326,3.787,3.976,3.883,3.831,2.91,4.181,3.022,3.878,3.368,3.223,3.14,3.199,3.262,2.377,2.407,3.909,3.936,3.668,3.124,3.205,2.668,3.458,3.239,3.735,3.585,3.445,3.044,3.9,2.712,3.933,3.89,3.385,3.521,2.3,4.019,3.75,3.195,3.013,4.064,2.984,3.149,4.022,3.698,2.872,3.071,3.101,3.958,3.832,3.8,4.003,3.419,3.908,3.4,3.79,3.402,2.813,3.026,3.035,3.069,2.836,3.078,3.478,4.129,3.189,3.159,3.868,4.132,2.953,3.226
1998-09-08,2.735,2.733,3.467,2.99,3.787,2.831,2.934,2.439,3.724,3.706,3.326,3.647,3.767,2.796,3.034,2.673,2.775,2.608,2.795,3.597,3.568,3.129,3.805,3.555,3.729,2.331,2.241,3.828,3.792,3.235,3.279,3.224,3.219,2.691,3.67,3.006,3.7,3.053,2.397,2.583,3.765,3.622,3.637,3.171,3.218,3.555,2.61,2.184,2.291,2.75,3.698,2.642,2.956,2.792,2.026,3.863,3.875,2.972,3.604,3.337,2.817,2.894,3.192,3.592,2.921,2.541,2.953,2.716,2.203,2.387,3.173,2.676,3.11,2.721,3.167,2.582,3.18,3.9,3.867,2.259,3.238,2.738,3.492,3.408,3.263,3.076,2.825,3.026,3.303,2.789,3.224,2.797,3.222,2.393,3.017,3.555,2.791,2.827,2.996,3.524,2.732,3.582,3.765,3.245,2.114,3.276,3.781,3.916,3.093,3.229,3.245,3.828,3.8,3.424,3.32,3.261,2.899,2.92,2.557,2.788,2.942,2.659,2.47,2.387,2.616,3.015,3.027,2.529,3.046,2.841,3.721,3.642,3.667,3.686,3.57,2.649,3.567,3.463,3.466,3.633,3.018,2.755,3.171,2.792,3.767,3.015,2.494,3.536,3.494,3.45,2.627,2.858,2.953,3.66,2.546,2.497,2.554,2.477,2.153,2.482,2.222,2.428,2.433,2.557,2.551,2.373,2.603,2.575,2.061,2.103,2.305,2.51,2.628,2.709,2.032,1.841,2.043,2.498,2.492,2.329,2.556,2.419,3.049,2.877,2.439,2.492,2.503,2.748,3.222,2.502,2.659,2.367,2.614,3.323,2.393,2.657,3.046,2.907,2.421,2.695,2.771,2.697,2.915,2.71,2.461,2.523,2.58,2.451,2.548,3.202,2.53,2.188,2.312,2.507,2.606,3.597,3.623,2.855,2.982,3.148,3.367,2.177,3.014,2.369,2.468,2.753,3.047,2.508,2.893,3.01,2.072,3.031,3.847,1.933,2.779,2.932,2.445,2.629,3.841,3.092,3.662,3.611,2.888,3.078,2.925,3.665,2.541,3.037,2.295,2.461,2.344,1.985,2.005,3.197,2.629,3.144,3.067,2.653,2.513,2.461,3.289,3.31,2.7,2.935,2.408,2.435,3.202,3.246,3.091,2.601,2.56,2.132,2.471,2.689,2.687,2.556,2.201,2.195,2.574,2.146,2.773,2.789,2.952,3.337,2.913,3.286,2.029,3.238,3.086,2.948,2.187,2.367,2.786,2.804,2.265,2.875,2.22,3.19,3.102,3.146,2.679,2.803,2.866,2.213,2.538,2.594,2.921,3.156,3.521,3.703,3.172,3.626,2.81,3.845,3.606,3.625,3.041,2.146,2.669,2.844,3.839,2.492,3.852,2.844,2.396,2.493,1.927,2.474,3.04,3.27,3.33,2.608,2.364,3.102,3.775,2.836,3.051,3.027,2.414,2.341,2.875,2.019,2.585,3.801,2.875,2.633,2.82,3.319,3.097,2.648,3.176,2.629,3.157,2.603,2.537,2.252,3.436,3.794,3.873,3.868,2.601,2.51,2.427,2.658,3.718,3.174,2.763,3.337,3.32,2.267,2.527,2.234,2.759,2.1,2.642,3.467,2.692,2.947,2.392,3.028,2.643,2.852,2.898,3.804,3.273,3.828,2.263,2.684,2.629,3.121,2.522,2.331,2.646,3.075,2.224,2.239,3.647,2.686,2.327,3.608,2.514,2.565,3.196,2.886,2.146,2.65,2.119,3.806,2.942,3.788,2.689,2.615,2.545,2.846,2.745,2.76,3.799,3.27,2.222,2.211,2.675,2.209,3.838,3.049,2.348,3.851,2.538,2.546,2.674,2.519,2.146,2.431,3.272,2.608,2.824,2.273,2.675,2.277,2.903,3.824,2.35,2.831,3.538,2.385,2.909,2.602,2.721,2.694,3.827,3.23,2.571,2.479,3.2,2.501,2.571,2.097,2.826,3.585,2.473,2.298,2.633,3.168,3.72,2.745,2.491,3.839,2.121,3.107,2.514,2.459,2.429,3.841,3.092,2.807,3.833,2.121,3.264,2.452,2.137,3.038,2.448,3.781,3.829,2.019,2.038,3.115,3.748,2.028,3.122,2.292,3.297,2.908,2.26,3.106,2.86,3.142,3.182,2.371,2.27,3.752,2.831,2.628,2.823,3.198,3.275,3.337,3.81,3.8,3.365,3.356,3.355,2.979,3.097,3.123,3.232,3.786,3.259,2.734,3.247,3.552,3.398,3.054,3.496,2.27,2.338,2.149,3.008,3.544,2.855,3.555,3.194,3.349,3.581,3.457,2.124,3.14,3.601,3.618,3.696,3.646,2.66,3.735,2.772,3.692,3.182,3.127,3.047,3.129,3.117,2.21,2.245,3.723,3.737,3.584,3.0,3.025,2.463,3.163,3.08,3.188,3.045,3.15,2.92,3.624,2.463,3.57,3.328,3.198,3.329,2.133,3.653,3.564,2.921,2.869,3.698,2.839,3.024,3.766,3.157,2.749,2.947,3.032,3.326,3.248,3.22,3.637,3.232,3.346,3.168,3.161,3.249,2.693,2.882,2.788,2.924,2.721,2.954,3.327,3.762,3.065,3.001,3.238,3.766,2.809,3.029
1998-09-09,2.71,2.666,3.335,2.829,3.524,2.801,2.786,2.429,3.461,3.447,3.087,3.391,3.509,2.766,2.998,2.643,2.617,2.599,2.684,3.336,3.349,2.836,3.541,3.477,3.44,2.301,2.212,3.538,3.502,2.997,3.042,2.989,3.107,2.58,3.408,2.795,3.471,2.852,2.36,2.528,3.476,3.399,3.385,3.132,3.06,3.309,2.58,2.16,2.254,2.613,3.616,2.584,2.745,2.653,2.001,3.578,3.609,2.922,3.357,3.1,2.769,2.757,2.954,3.352,2.752,2.482,2.784,2.579,2.186,2.347,3.008,2.59,3.074,2.613,2.98,2.536,3.141,3.632,3.6,2.204,2.949,2.626,3.288,3.205,3.024,3.039,2.714,2.906,3.064,2.651,2.985,2.66,2.983,2.362,2.806,3.307,2.68,2.716,2.961,3.32,2.702,3.378,3.476,3.007,2.083,3.037,3.492,3.656,2.879,2.991,3.006,3.56,3.533,3.28,3.174,3.129,2.889,2.875,2.53,2.743,2.794,2.621,2.444,2.364,2.557,2.802,2.814,2.47,2.728,2.797,3.501,3.385,3.379,3.398,3.314,2.605,3.362,3.206,3.209,3.422,2.768,2.644,3.052,2.718,3.506,2.847,2.435,3.278,3.237,3.193,2.516,2.796,2.815,3.482,2.51,2.468,2.525,2.441,2.129,2.454,2.195,2.392,2.398,2.521,2.523,2.344,2.563,2.544,2.038,2.079,2.281,2.474,2.607,2.654,2.008,1.816,2.019,2.462,2.456,2.305,2.531,2.403,3.016,2.848,2.41,2.468,2.478,2.722,3.185,2.481,2.634,2.345,2.589,3.311,2.364,2.644,3.004,2.884,2.396,2.667,2.746,2.628,2.788,2.683,2.425,2.511,2.571,2.429,2.523,3.021,2.522,2.162,2.283,2.476,2.472,3.35,3.377,2.686,2.883,3.109,3.235,2.153,2.977,2.348,2.442,2.711,3.011,2.39,2.873,2.974,2.048,2.99,3.562,1.907,2.734,2.89,2.404,2.575,3.57,3.056,3.398,3.364,2.718,3.042,2.889,3.418,2.499,2.954,2.269,2.453,2.313,1.961,1.981,3.036,2.608,3.097,2.984,2.624,2.485,2.435,3.189,3.199,2.645,2.765,2.388,2.398,3.043,3.088,2.945,2.57,2.529,2.106,2.462,2.562,2.56,2.527,2.176,2.171,2.543,2.117,2.662,2.592,2.927,3.144,2.743,3.047,2.005,3.008,2.694,2.8,2.162,2.331,2.619,2.625,2.236,2.649,2.175,2.944,2.982,2.948,2.512,2.732,2.825,2.184,2.529,2.535,2.912,3.037,3.274,3.437,2.934,3.365,2.658,3.59,3.527,3.404,3.005,2.116,2.583,2.674,3.571,2.462,3.561,2.717,2.365,2.456,1.901,2.466,3.004,3.104,3.127,2.599,2.339,2.873,3.509,2.688,3.015,2.928,2.378,2.304,2.84,1.994,2.555,3.511,2.823,2.604,2.777,3.08,2.933,2.622,2.984,2.518,2.919,2.507,2.508,2.228,3.233,3.574,3.605,3.601,2.562,2.48,2.397,2.547,3.457,2.936,2.652,3.205,3.188,2.242,2.489,2.179,2.622,2.077,2.587,3.263,2.556,2.694,2.351,2.934,2.589,2.842,2.75,3.537,3.034,3.561,2.214,2.654,2.598,2.827,2.48,2.294,2.609,3.039,2.187,2.215,3.428,2.677,2.273,3.342,2.483,2.524,2.974,2.851,2.116,2.539,2.089,3.516,2.794,3.521,2.659,2.577,2.507,2.707,2.685,2.649,3.532,3.031,2.167,2.186,2.639,2.168,3.557,3.013,2.291,3.563,2.508,2.537,2.545,2.511,2.116,2.4,3.14,2.599,2.814,2.219,2.557,2.225,2.741,3.557,2.335,2.703,3.304,2.377,2.739,2.594,2.582,2.66,3.56,2.991,2.531,2.451,2.962,2.397,2.563,2.074,2.657,3.365,2.443,2.273,2.6,2.93,3.487,2.711,2.448,3.571,2.097,2.869,2.473,2.429,2.42,3.573,3.057,2.66,3.566,2.094,3.001,2.444,2.112,2.754,2.416,3.514,3.561,1.993,2.013,2.781,3.481,2.003,2.842,2.25,3.04,2.792,2.23,2.818,2.694,3.098,3.051,2.34,2.239,3.485,2.661,2.595,2.79,3.163,3.022,3.117,3.627,3.59,3.172,3.165,3.154,2.673,2.773,3.084,3.089,3.519,3.108,2.701,3.088,3.377,3.195,2.662,3.292,2.24,2.308,2.095,2.972,3.377,2.686,3.349,3.028,3.175,3.362,3.254,2.069,3.101,3.313,3.357,3.407,3.357,2.624,3.493,2.76,3.403,3.142,3.088,2.735,2.738,3.077,2.148,2.194,3.434,3.45,3.365,2.965,2.987,2.453,3.124,2.787,3.024,2.88,3.111,2.885,3.349,2.427,3.31,3.125,2.921,3.021,2.079,3.387,3.276,2.884,2.699,3.432,2.67,2.989,3.687,2.991,2.541,2.912,2.64,3.193,3.131,3.069,3.371,3.193,3.143,2.908,3.03,3.023,2.658,2.712,2.778,2.754,2.687,2.919,2.97,3.495,2.734,2.708,3.106,3.499,2.64,2.991
1998-09-10,2.727,2.713,3.42,2.922,3.655,2.772,2.879,2.444,3.583,3.556,3.246,3.561,3.639,2.736,2.964,2.614,2.723,2.612,2.76,3.452,3.385,3.035,3.672,3.62,3.553,2.31,2.22,3.651,3.615,3.156,3.196,3.121,3.181,2.655,3.543,2.879,3.525,2.917,2.31,2.547,3.589,3.441,3.48,3.114,3.16,3.409,2.548,2.145,2.204,2.699,3.756,2.605,2.83,2.743,1.988,3.694,3.737,2.963,3.458,3.251,2.808,2.843,3.114,3.481,2.857,2.503,2.889,2.665,2.2,2.383,3.112,2.632,3.039,2.687,3.091,2.576,3.124,3.764,3.732,2.224,3.167,2.702,3.406,3.324,3.183,3.009,2.789,2.987,3.224,2.738,3.145,2.746,3.143,2.319,2.89,3.396,2.756,2.791,2.926,3.439,2.673,3.496,3.589,3.166,2.041,3.197,3.605,3.786,2.969,3.15,3.166,3.693,3.665,3.372,3.268,3.214,2.905,2.913,2.554,2.782,2.887,2.612,2.411,2.326,2.578,2.889,2.901,2.492,2.943,2.835,3.536,3.463,3.492,3.511,3.485,2.644,3.481,3.311,3.315,3.542,2.94,2.72,3.132,2.774,3.625,2.943,2.457,3.386,3.343,3.299,2.592,2.843,2.901,3.552,2.467,2.475,2.55,2.471,2.147,2.461,2.213,2.422,2.428,2.551,2.53,2.351,2.511,2.552,2.056,2.066,2.268,2.504,2.628,2.673,2.027,1.836,2.037,2.492,2.486,2.323,2.549,2.417,3.005,2.833,2.371,2.485,2.496,2.739,3.2,2.498,2.651,2.36,2.606,3.322,2.385,2.656,3.039,2.905,2.408,2.675,2.763,2.676,2.867,2.705,2.455,2.523,2.583,2.394,2.541,3.137,2.534,2.147,2.283,2.466,2.551,3.451,3.477,2.791,2.949,3.066,3.32,2.14,2.937,2.312,2.421,2.746,2.974,2.458,2.893,2.944,2.036,2.942,3.678,1.895,2.773,2.925,2.44,2.594,3.7,3.022,3.524,3.465,2.823,3.007,2.855,3.519,2.536,3.012,2.278,2.465,2.274,1.949,1.969,3.138,2.629,3.134,3.041,2.649,2.491,2.431,3.255,3.273,2.664,2.87,2.357,2.424,3.143,3.187,3.037,2.578,2.537,2.102,2.476,2.641,2.639,2.513,2.164,2.159,2.509,2.078,2.738,2.73,2.952,3.256,2.848,3.206,2.017,3.104,2.952,2.893,2.182,2.361,2.737,2.751,2.22,2.8,2.183,3.109,3.063,3.078,2.63,2.788,2.86,2.145,2.541,2.557,2.924,3.117,3.375,3.567,3.093,3.48,2.75,3.663,3.67,3.443,2.971,2.101,2.643,2.779,3.704,2.467,3.674,2.797,2.35,2.408,1.889,2.478,2.97,3.209,3.245,2.612,2.306,2.967,3.607,2.782,2.984,2.996,2.396,2.254,2.806,1.981,2.562,3.624,2.841,2.575,2.781,3.239,3.037,2.64,3.015,2.594,3.078,2.575,2.485,2.246,3.351,3.609,3.738,3.733,2.595,2.488,2.405,2.623,3.587,3.096,2.728,3.29,3.273,2.207,2.522,2.199,2.708,2.095,2.606,3.382,2.644,2.868,2.387,2.998,2.607,2.859,2.844,3.668,3.194,3.693,2.255,2.625,2.606,3.027,2.517,2.315,2.564,3.005,2.137,2.233,3.463,2.69,2.291,3.475,2.491,2.52,3.085,2.817,2.101,2.615,2.074,3.629,2.887,3.653,2.63,2.609,2.54,2.8,2.706,2.724,3.664,3.191,2.188,2.205,2.596,2.205,3.677,2.981,2.329,3.679,2.516,2.549,2.63,2.524,2.101,2.428,3.226,2.612,2.83,2.239,2.638,2.24,2.842,3.689,2.353,2.786,3.367,2.39,2.844,2.607,2.665,2.644,3.692,3.151,2.527,2.428,3.122,2.473,2.576,2.091,2.762,3.402,2.451,2.291,2.578,3.089,3.541,2.695,2.485,3.703,2.115,3.029,2.509,2.437,2.434,3.705,3.022,2.764,3.698,2.088,3.189,2.457,2.132,2.944,2.398,3.646,3.694,2.014,2.0,3.005,3.613,2.023,3.033,2.281,3.212,2.87,2.215,3.014,2.798,3.133,3.136,2.325,2.224,3.617,2.766,2.573,2.764,3.13,3.166,3.237,3.801,3.802,3.349,3.346,3.312,2.88,2.986,3.067,3.18,3.652,3.202,2.685,3.186,3.447,3.313,2.919,3.41,2.249,2.316,2.114,2.938,3.452,2.791,3.468,3.133,3.28,3.397,3.372,2.09,3.084,3.426,3.492,3.52,3.47,2.634,3.62,2.778,3.516,3.125,3.045,2.941,2.995,3.048,2.174,2.209,3.547,3.565,3.401,2.93,2.97,2.467,3.149,2.987,3.128,2.985,3.136,2.851,3.474,2.438,3.445,3.244,3.109,3.259,2.099,3.519,3.389,2.902,2.804,3.564,2.775,2.954,3.83,3.096,2.68,2.877,2.898,3.279,3.208,3.165,3.504,3.176,3.261,3.093,3.115,3.127,2.645,2.817,2.795,2.859,2.671,2.884,3.265,3.628,2.956,2.908,3.192,3.631,2.745,2.98
1998-09-11,2.688,2.661,3.347,2.799,3.43,2.795,2.775,2.408,3.304,3.222,2.993,3.291,3.419,2.76,2.992,2.637,2.612,2.576,2.672,3.144,3.011,2.814,3.448,3.156,3.247,2.288,2.198,3.345,3.309,2.904,2.938,2.843,3.113,2.568,3.322,2.589,3.157,2.62,2.362,2.517,3.283,3.069,3.125,3.123,3.048,3.073,2.575,2.153,2.256,2.603,3.294,2.572,2.54,2.649,1.993,3.404,3.502,2.893,3.122,2.991,2.742,2.746,2.862,3.293,2.756,2.471,2.787,2.569,2.167,2.32,2.996,2.582,3.067,2.601,2.951,2.508,3.131,3.535,3.502,2.195,2.838,2.614,3.272,3.19,2.931,3.032,2.702,2.893,2.971,2.641,2.892,2.649,2.89,2.361,2.599,3.04,2.668,2.703,2.955,3.304,2.696,3.362,3.283,2.914,2.084,2.944,3.299,3.566,2.689,2.898,2.913,3.463,3.435,3.283,3.176,3.142,2.862,2.845,2.513,2.714,2.783,2.614,2.441,2.362,2.546,2.599,2.611,2.46,2.721,2.767,3.161,3.127,3.187,3.206,3.214,2.577,3.344,2.961,2.964,3.397,2.747,2.632,3.038,2.696,3.322,2.81,2.425,3.045,2.993,2.952,2.505,2.773,2.804,3.151,2.509,2.454,2.501,2.416,2.109,2.44,2.176,2.368,2.373,2.497,2.508,2.331,2.564,2.529,2.018,2.07,2.272,2.449,2.583,2.643,1.989,1.796,2.0,2.437,2.431,2.284,2.51,2.383,3.004,2.837,2.409,2.447,2.457,2.7,3.166,2.459,2.612,2.326,2.567,3.285,2.344,2.622,2.976,2.86,2.379,2.652,2.724,2.608,2.777,2.661,2.4,2.49,2.549,2.426,2.502,2.982,2.5,2.154,2.272,2.466,2.472,3.115,3.141,2.69,2.869,3.105,3.247,2.144,2.972,2.346,2.435,2.684,3.005,2.389,2.848,2.967,2.04,2.987,3.387,1.9,2.705,2.862,2.377,2.564,3.459,3.05,3.264,3.128,2.722,3.035,2.883,3.182,2.472,2.935,2.254,2.432,2.312,1.953,1.973,3.028,2.584,3.068,2.962,2.6,2.47,2.423,3.174,3.185,2.634,2.769,2.384,2.379,3.031,3.076,2.933,2.555,2.514,2.096,2.44,2.552,2.55,2.518,2.168,2.163,2.54,2.116,2.65,2.57,2.905,3.11,2.747,2.953,1.989,2.793,2.723,2.789,2.141,2.307,2.596,2.602,2.228,2.654,2.167,2.861,2.969,2.894,2.489,2.704,2.797,2.184,2.508,2.525,2.889,3.023,3.039,3.325,2.841,3.17,2.66,3.321,3.207,3.07,2.999,2.108,2.563,2.678,3.474,2.448,3.367,2.704,2.356,2.456,1.894,2.445,2.998,3.092,3.111,2.576,2.336,2.655,3.297,2.678,3.008,2.907,2.361,2.306,2.834,1.986,2.54,3.318,2.81,2.598,2.765,2.987,2.922,2.6,2.688,2.507,2.826,2.492,2.503,2.208,3.217,3.233,3.508,3.503,2.536,2.465,2.382,2.535,3.362,2.843,2.64,3.217,3.2,2.241,2.463,2.17,2.611,2.057,2.576,3.247,2.551,2.674,2.324,2.935,2.578,2.816,2.739,3.43,2.941,3.463,2.19,2.648,2.583,2.807,2.454,2.277,2.607,3.033,2.189,2.195,3.088,2.654,2.264,3.246,2.469,2.517,2.749,2.845,2.108,2.527,2.081,3.322,2.783,3.424,2.653,2.551,2.481,2.687,2.674,2.637,3.435,2.938,2.158,2.166,2.636,2.143,3.4,3.006,2.274,3.384,2.493,2.515,2.539,2.488,2.108,2.375,3.153,2.576,2.787,2.209,2.544,2.216,2.743,3.459,2.312,2.689,3.002,2.355,2.743,2.571,2.582,2.654,3.462,2.898,2.524,2.445,2.869,2.375,2.54,2.054,2.661,3.029,2.429,2.253,2.592,2.837,3.185,2.705,2.422,3.473,2.077,2.777,2.446,2.414,2.398,3.475,3.05,2.635,3.468,2.085,2.9,2.422,2.091,2.756,2.408,3.417,3.464,1.973,2.005,2.781,3.383,1.982,2.821,2.23,2.97,2.78,2.221,2.791,2.698,3.081,3.063,2.331,2.231,3.387,2.665,2.587,2.782,3.155,2.84,2.888,3.334,3.306,2.923,2.915,2.912,2.66,2.792,3.075,3.096,3.422,3.113,2.694,3.09,3.045,3.179,2.691,3.276,2.227,2.294,2.087,2.966,3.045,2.69,3.33,3.017,3.17,3.024,3.238,2.061,3.091,3.121,3.271,3.214,3.166,2.608,3.428,2.734,3.21,3.132,3.084,2.752,2.767,3.07,2.14,2.185,3.241,3.266,3.027,2.958,2.978,2.431,3.102,2.767,3.014,2.869,3.089,2.879,3.214,2.412,3.227,3.11,2.878,2.904,2.07,3.29,3.084,2.864,2.703,3.335,2.674,2.983,3.365,2.979,2.544,2.906,2.67,3.205,3.139,3.068,3.275,3.183,3.127,2.809,3.043,2.8,2.652,2.716,2.752,2.758,2.681,2.913,2.836,3.398,2.733,2.688,3.119,3.401,2.644,2.979
1998-09-12,2.08,2.008,2.533,2.211,2.797,2.603,2.111,1.771,2.814,2.891,2.601,2.868,2.78,2.573,2.762,2.446,2.021,1.94,2.051,2.738,2.84,2.371,2.812,3.181,2.755,1.796,1.708,2.852,2.816,2.511,2.557,2.51,2.309,1.954,2.653,2.359,2.956,2.421,2.293,2.042,2.79,2.886,2.858,2.767,2.337,2.802,2.413,1.874,2.187,1.989,3.315,2.052,2.31,2.067,1.666,2.884,2.884,2.191,2.85,2.616,2.096,2.132,2.47,2.588,2.214,1.956,2.246,1.955,1.615,1.67,2.254,2.048,2.837,1.979,2.233,1.811,2.763,2.906,2.874,1.715,2.592,1.993,2.508,2.426,2.538,2.763,2.081,2.227,2.579,2.027,2.5,2.035,2.498,2.303,2.371,2.786,2.047,2.083,2.724,2.539,2.505,2.597,2.791,2.521,2.027,2.551,2.807,2.923,2.426,2.506,2.521,2.834,2.806,2.495,2.392,2.329,2.091,2.144,1.87,2.013,2.119,2.276,2.206,2.157,2.031,2.366,2.378,1.945,2.277,2.067,2.989,2.779,2.695,2.715,2.794,1.879,2.582,2.68,2.683,2.647,2.266,2.011,2.372,2.011,2.904,2.238,1.91,2.733,2.71,2.66,1.885,2.137,2.19,3.036,2.369,1.998,1.934,1.858,1.502,1.984,1.583,1.809,1.815,1.938,2.052,1.876,2.511,2.036,1.411,1.767,1.968,1.89,1.958,2.168,1.382,1.139,1.394,1.878,1.873,1.677,1.902,1.831,2.639,2.487,2.347,1.839,1.849,2.092,2.618,1.836,2.0,1.8,1.959,2.667,1.735,2.044,2.331,2.267,1.879,2.189,2.113,2.045,2.207,2.09,1.841,1.918,1.966,2.302,1.891,2.391,1.911,1.841,1.847,2.1,1.95,2.845,2.87,2.148,2.255,2.958,2.435,1.841,2.799,2.163,2.142,2.04,2.794,1.875,2.098,2.701,1.738,2.892,2.867,1.573,2.006,2.217,1.726,2.088,2.849,2.819,2.723,2.858,2.18,2.804,2.653,2.911,1.82,2.312,1.779,1.844,2.225,1.65,1.67,2.275,1.96,2.421,2.311,2.026,2.015,2.051,2.56,2.571,2.158,2.226,2.22,1.769,2.322,2.366,2.279,2.062,2.021,1.731,1.806,1.985,1.983,2.168,1.864,1.859,2.404,2.06,2.028,2.047,2.129,2.398,2.205,2.56,1.493,2.535,2.282,2.126,1.481,1.749,2.047,2.063,1.866,2.107,1.739,2.462,2.303,2.376,1.942,2.026,2.152,2.13,1.919,2.01,2.285,2.356,2.768,2.732,2.449,2.77,2.128,2.992,3.232,2.893,2.768,1.713,1.905,2.137,2.844,1.981,2.874,2.091,1.959,2.36,1.567,1.856,2.767,2.349,2.348,1.938,2.103,2.404,2.868,2.016,2.742,2.201,1.804,2.237,2.604,1.658,2.046,2.824,2.319,2.407,2.345,2.594,2.177,1.98,2.538,1.886,2.434,1.866,2.242,1.601,2.453,3.061,2.878,2.873,1.931,1.973,1.89,1.915,2.748,2.451,2.018,2.404,2.387,2.136,1.858,1.69,1.998,1.45,2.101,2.483,1.965,2.196,1.674,2.137,2.106,2.045,2.075,2.823,2.548,2.835,1.544,2.457,2.09,2.362,1.8,1.668,2.48,2.802,2.121,1.587,2.917,2.015,1.797,2.619,1.976,2.155,2.546,2.615,1.713,1.907,1.686,2.829,2.118,2.795,2.462,1.944,1.876,2.062,2.159,2.015,2.806,2.545,1.679,1.559,2.484,1.493,2.854,2.755,1.637,2.87,2.0,1.925,1.943,1.851,1.712,1.764,2.34,1.94,2.017,1.73,1.932,1.763,2.191,2.83,1.685,2.027,2.788,1.72,2.201,1.935,2.056,2.353,2.833,2.506,2.164,2.203,2.477,1.77,1.903,1.462,2.12,2.854,1.936,1.644,2.255,2.445,2.935,2.404,1.768,2.844,1.469,2.386,1.792,1.922,1.762,2.846,2.819,2.069,2.838,1.708,2.577,1.802,1.444,2.264,2.033,2.788,2.834,1.314,1.676,2.338,2.755,1.324,2.364,1.57,2.56,2.152,1.825,2.351,2.15,2.298,2.252,1.935,1.834,2.759,2.124,2.25,2.477,2.905,2.603,2.711,3.321,3.337,2.916,2.92,2.849,2.217,2.305,2.706,2.294,2.793,2.315,2.393,2.298,2.935,2.415,2.25,2.511,1.736,1.803,1.615,2.736,2.946,2.148,2.569,2.272,2.387,2.852,2.474,1.581,2.722,2.63,2.602,2.722,2.675,2.014,2.744,1.969,2.718,2.763,2.943,2.259,2.325,2.807,1.657,1.728,2.749,2.76,2.856,2.728,2.622,1.796,2.381,2.323,2.265,2.127,2.368,2.649,2.629,1.819,2.555,2.347,2.449,2.707,1.592,2.663,2.593,2.2,2.161,2.707,2.133,2.751,3.389,2.236,1.986,2.675,2.229,2.391,2.331,2.295,2.647,2.813,2.363,2.478,2.231,2.576,2.34,2.174,1.981,2.216,2.384,2.682,2.781,2.769,2.29,2.244,2.307,2.773,2.103,2.557
1998-09-13,2.148,2.106,2.676,2.322,2.931,2.566,2.231,1.847,2.926,2.977,2.677,2.95,2.914,2.535,2.717,2.409,2.114,2.014,2.14,2.837,2.933,2.466,2.947,3.221,2.889,1.844,1.756,2.985,2.949,2.588,2.633,2.583,2.443,2.042,2.795,2.425,3.045,2.491,2.205,2.084,2.924,2.978,2.939,2.759,2.465,2.878,2.368,1.867,2.1,2.1,3.356,2.098,2.375,2.153,1.667,3.017,3.02,2.282,2.926,2.691,2.179,2.243,2.546,2.732,2.299,2.002,2.33,2.066,1.679,1.752,2.388,2.105,2.792,2.067,2.368,1.9,2.759,3.04,3.008,1.758,2.639,2.081,2.656,2.574,2.615,2.73,2.169,2.322,2.655,2.138,2.576,2.146,2.574,2.23,2.436,2.868,2.135,2.171,2.68,2.687,2.468,2.745,2.925,2.598,1.954,2.627,2.941,3.058,2.496,2.582,2.597,2.968,2.94,2.634,2.532,2.472,2.182,2.233,1.953,2.102,2.239,2.269,2.158,2.099,2.076,2.431,2.443,1.99,2.377,2.155,3.082,2.894,2.829,2.848,2.876,1.967,2.73,2.759,2.762,2.793,2.359,2.099,2.467,2.102,3.003,2.346,1.956,2.817,2.789,2.741,1.973,2.22,2.3,3.112,2.301,2.041,2.004,1.928,1.572,2.028,1.649,1.879,1.885,2.008,2.096,1.92,2.421,2.084,1.48,1.768,1.968,1.96,2.033,2.209,1.451,1.215,1.464,1.949,1.943,1.746,1.971,1.894,2.644,2.487,2.28,1.908,1.918,2.16,2.672,1.907,2.069,1.859,2.028,2.737,1.805,2.11,2.412,2.338,1.932,2.233,2.181,2.127,2.31,2.158,1.911,1.984,2.034,2.247,1.96,2.5,1.979,1.838,1.876,2.106,2.022,2.92,2.945,2.233,2.34,2.891,2.577,1.841,2.739,2.107,2.124,2.121,2.744,1.941,2.188,2.667,1.739,2.813,3.001,1.574,2.095,2.298,1.809,2.13,2.983,2.774,2.843,2.933,2.265,2.76,2.609,2.986,1.903,2.396,1.827,1.912,2.16,1.651,1.671,2.411,2.035,2.504,2.407,2.096,2.059,2.071,2.644,2.657,2.2,2.311,2.175,1.841,2.45,2.494,2.397,2.11,2.069,1.75,1.88,2.087,2.085,2.169,1.865,1.86,2.352,1.993,2.117,2.138,2.226,2.532,2.289,2.637,1.546,2.605,2.397,2.246,1.557,1.819,2.136,2.153,1.862,2.206,1.765,2.541,2.397,2.472,2.031,2.116,2.233,2.063,1.987,2.055,2.354,2.451,2.844,2.86,2.525,2.868,2.206,3.105,3.272,2.985,2.724,1.715,2.003,2.222,2.978,2.021,3.008,2.198,1.961,2.279,1.568,1.925,2.722,2.483,2.496,2.013,2.055,2.474,2.988,2.136,2.708,2.309,1.863,2.149,2.56,1.659,2.094,2.958,2.363,2.37,2.368,2.67,2.312,2.05,2.619,1.975,2.511,1.953,2.21,1.67,2.601,3.154,3.012,3.007,2.007,2.021,1.938,2.003,2.879,2.528,2.107,2.547,2.53,2.078,1.934,1.733,2.109,1.519,2.143,2.631,2.052,2.289,1.757,2.264,2.146,2.135,2.195,2.953,2.625,2.969,1.628,2.42,2.137,2.457,1.883,1.733,2.408,2.757,2.033,1.656,3.01,2.089,1.836,2.753,2.023,2.157,2.603,2.571,1.715,1.995,1.688,2.963,2.239,2.929,2.425,2.02,1.952,2.167,2.204,2.104,2.94,2.622,1.721,1.628,2.419,1.576,2.988,2.716,1.713,3.004,2.048,1.994,2.03,1.926,1.714,1.839,2.483,2.014,2.108,1.773,2.021,1.797,2.276,2.964,1.76,2.14,2.875,1.794,2.286,2.009,2.13,2.334,2.967,2.582,2.165,2.18,2.553,1.857,1.977,1.53,2.205,2.947,1.984,1.713,2.24,2.522,3.037,2.384,1.852,2.978,1.538,2.462,1.875,1.97,1.837,2.98,2.774,2.157,2.973,1.723,2.639,1.874,1.518,2.366,2.028,2.922,2.968,1.39,1.678,2.441,2.889,1.4,2.459,1.649,2.642,2.241,1.827,2.445,2.235,2.403,2.395,1.937,1.836,2.893,2.209,2.235,2.453,2.865,2.661,2.761,3.34,3.33,2.919,2.919,2.867,2.315,2.414,2.702,2.438,2.928,2.459,2.374,2.443,3.012,2.563,2.365,2.659,1.784,1.85,1.656,2.691,3.02,2.233,2.717,2.407,2.533,2.946,2.621,1.624,2.719,2.764,2.744,2.856,2.808,2.072,2.884,2.059,2.852,2.759,2.874,2.366,2.439,2.774,1.703,1.763,2.882,2.895,2.949,2.683,2.618,1.871,2.47,2.418,2.4,2.262,2.457,2.604,2.767,1.878,2.697,2.495,2.539,2.744,1.635,2.797,2.727,2.275,2.246,2.841,2.218,2.707,3.429,2.371,2.084,2.631,2.344,2.534,2.467,2.433,2.781,2.809,2.511,2.542,2.374,2.638,2.324,2.259,2.072,2.3,2.363,2.638,2.79,2.903,2.393,2.34,2.45,2.907,2.188,2.567
1998-09-14,2.463,2.437,3.072,2.579,3.164,2.619,2.539,2.188,3.044,2.968,2.798,3.08,3.154,2.585,2.782,2.463,2.428,2.355,2.472,2.888,2.741,2.661,3.182,2.784,2.983,2.083,1.994,3.079,3.043,2.709,2.741,2.635,2.841,2.37,3.054,2.38,2.891,2.406,2.171,2.313,3.018,2.8,2.87,2.9,2.795,2.831,2.404,1.982,2.066,2.384,2.923,2.351,2.333,2.459,1.808,3.138,3.236,2.649,2.88,2.792,2.517,2.527,2.667,3.024,2.577,2.251,2.608,2.351,1.969,2.096,2.733,2.368,2.857,2.4,2.688,2.268,2.907,3.269,3.237,1.99,2.667,2.414,3.001,2.919,2.736,2.818,2.501,2.678,2.776,2.422,2.697,2.431,2.695,2.201,2.391,2.785,2.467,2.503,2.745,3.032,2.522,3.09,3.019,2.719,1.925,2.748,3.034,3.299,2.48,2.703,2.718,3.197,3.17,3.012,2.906,2.868,2.596,2.602,2.292,2.471,2.547,2.417,2.239,2.162,2.326,2.391,2.403,2.24,2.58,2.525,2.89,2.86,2.923,2.942,3.004,2.336,3.073,2.711,2.714,3.126,2.582,2.431,2.822,2.465,3.066,2.592,2.205,2.793,2.742,2.702,2.305,2.556,2.585,2.851,2.31,2.262,2.304,2.222,1.888,2.248,1.956,2.174,2.179,2.302,2.317,2.14,2.374,2.323,1.797,1.898,2.098,2.255,2.366,2.438,1.768,1.558,1.779,2.243,2.237,2.062,2.286,2.184,2.802,2.636,2.259,2.223,2.233,2.475,2.946,2.233,2.386,2.131,2.343,3.065,2.122,2.416,2.75,2.652,2.186,2.46,2.498,2.41,2.573,2.46,2.206,2.287,2.345,2.268,2.277,2.753,2.295,1.969,2.074,2.266,2.286,2.873,2.899,2.511,2.666,2.903,2.973,1.971,2.769,2.162,2.241,2.46,2.797,2.199,2.584,2.753,1.868,2.791,3.121,1.715,2.464,2.637,2.153,2.359,3.193,2.839,3.002,2.886,2.543,2.825,2.674,2.94,2.247,2.726,2.063,2.227,2.149,1.781,1.801,2.763,2.367,2.841,2.732,2.4,2.279,2.241,2.969,2.984,2.429,2.59,2.223,2.159,2.779,2.823,2.7,2.349,2.308,1.917,2.22,2.349,2.347,2.318,1.995,1.99,2.371,1.968,2.449,2.391,2.638,2.846,2.568,2.758,1.798,2.569,2.617,2.553,1.901,2.113,2.407,2.417,2.016,2.492,1.965,2.671,2.753,2.68,2.302,2.47,2.572,2.036,2.303,2.305,2.677,2.807,2.797,3.062,2.646,2.914,2.477,3.052,2.834,2.801,2.789,1.886,2.333,2.5,3.208,2.245,3.101,2.486,2.132,2.262,1.709,2.24,2.788,2.828,2.841,2.355,2.135,2.432,3.031,2.443,2.794,2.66,2.146,2.115,2.626,1.8,2.333,3.052,2.602,2.424,2.562,2.791,2.659,2.371,2.452,2.307,2.632,2.288,2.312,1.985,2.946,2.961,3.242,3.237,2.326,2.26,2.177,2.336,3.102,2.649,2.439,2.943,2.926,2.086,2.253,1.966,2.393,1.835,2.372,2.976,2.361,2.51,2.1,2.665,2.374,2.55,2.503,3.165,2.746,3.198,1.97,2.474,2.376,2.655,2.228,2.044,2.409,2.822,1.999,1.972,2.818,2.432,2.06,2.982,2.263,2.318,2.523,2.637,1.886,2.328,1.859,3.057,2.547,3.158,2.479,2.34,2.271,2.465,2.453,2.436,3.169,2.742,1.954,1.944,2.436,1.92,3.134,2.794,2.045,3.118,2.287,2.31,2.346,2.267,1.885,2.164,2.879,2.355,2.522,2.005,2.346,2.014,2.561,3.193,2.096,2.455,2.74,2.135,2.564,2.35,2.396,2.459,3.197,2.703,2.326,2.266,2.674,2.171,2.319,1.838,2.483,2.759,2.223,2.03,2.373,2.642,2.915,2.51,2.196,3.208,1.855,2.583,2.22,2.209,2.178,3.209,2.839,2.44,3.202,1.894,2.715,2.207,1.855,2.609,2.185,3.151,3.198,1.734,1.819,2.648,3.118,1.743,2.665,1.995,2.787,2.577,1.998,2.634,2.517,2.812,2.791,2.107,2.007,3.122,2.487,2.368,2.565,2.942,2.635,2.661,3.045,3.046,2.692,2.684,2.682,2.515,2.662,2.851,2.824,3.157,2.841,2.499,2.818,2.743,2.908,2.585,3.004,2.023,2.089,1.883,2.756,2.738,2.511,3.058,2.752,2.898,2.754,2.967,1.857,2.867,2.858,3.003,2.95,2.902,2.361,3.16,2.47,2.945,2.908,2.883,2.618,2.66,2.857,1.938,1.982,2.976,3.001,2.757,2.749,2.759,2.211,2.838,2.615,2.749,2.606,2.825,2.67,2.948,2.167,2.959,2.84,2.712,2.74,1.866,3.026,2.821,2.608,2.524,3.07,2.496,2.772,2.99,2.716,2.377,2.697,2.564,2.931,2.866,2.8,3.011,2.957,2.857,2.624,2.77,2.575,2.456,2.537,2.486,2.579,2.486,2.703,2.695,3.133,2.599,2.537,2.846,3.136,2.466,2.749
1998-09-15,2.511,2.476,3.114,2.603,3.192,2.632,2.566,2.233,3.076,3.005,2.786,3.068,3.182,2.598,2.799,2.476,2.455,2.401,2.514,2.923,2.807,2.633,3.208,2.774,3.025,2.12,2.031,3.121,3.085,2.697,2.733,2.643,2.886,2.412,3.053,2.413,2.95,2.447,2.178,2.343,3.06,2.864,2.913,2.926,2.824,2.869,2.416,2.002,2.073,2.409,2.914,2.385,2.365,2.492,1.832,3.177,3.262,2.688,2.917,2.786,2.553,2.551,2.655,3.021,2.6,2.285,2.632,2.376,2.011,2.133,2.763,2.4,2.873,2.442,2.718,2.308,2.934,3.297,3.265,2.022,2.613,2.457,2.994,2.912,2.724,2.837,2.543,2.723,2.764,2.447,2.686,2.456,2.684,2.206,2.424,2.831,2.51,2.545,2.761,3.026,2.535,3.083,3.061,2.707,1.931,2.737,3.076,3.324,2.511,2.691,2.706,3.225,3.198,3.05,2.944,2.911,2.652,2.642,2.336,2.511,2.574,2.438,2.258,2.18,2.359,2.424,2.435,2.273,2.547,2.564,2.956,2.913,2.965,2.984,2.992,2.375,3.067,2.75,2.753,3.123,2.565,2.474,2.867,2.507,3.098,2.615,2.239,2.831,2.781,2.74,2.348,2.594,2.609,2.893,2.322,2.296,2.337,2.253,1.937,2.282,2.003,2.205,2.211,2.333,2.35,2.174,2.379,2.359,1.846,1.92,2.12,2.286,2.407,2.469,1.817,1.613,1.829,2.274,2.268,2.111,2.335,2.226,2.826,2.66,2.264,2.272,2.282,2.524,2.986,2.282,2.435,2.173,2.392,3.109,2.171,2.459,2.786,2.69,2.224,2.494,2.546,2.438,2.595,2.499,2.237,2.329,2.387,2.279,2.326,2.769,2.337,1.992,2.105,2.292,2.312,2.91,2.936,2.535,2.708,2.914,3.015,1.993,2.782,2.178,2.263,2.496,2.812,2.226,2.641,2.773,1.89,2.799,3.16,1.739,2.503,2.673,2.19,2.39,3.223,2.856,3.033,2.924,2.567,2.841,2.691,2.977,2.284,2.766,2.099,2.27,2.157,1.803,1.823,2.795,2.408,2.877,2.765,2.434,2.313,2.268,3.011,3.025,2.459,2.613,2.236,2.207,2.808,2.852,2.726,2.385,2.345,1.944,2.266,2.372,2.37,2.343,2.016,2.011,2.381,1.974,2.492,2.387,2.692,2.876,2.591,2.746,1.838,2.602,2.568,2.58,1.955,2.145,2.412,2.418,2.043,2.498,1.994,2.658,2.799,2.686,2.306,2.502,2.608,2.041,2.345,2.338,2.72,2.852,2.835,3.091,2.635,2.95,2.502,3.106,2.824,2.866,2.806,1.915,2.366,2.523,3.236,2.28,3.143,2.512,2.161,2.271,1.734,2.282,2.804,2.858,2.835,2.4,2.154,2.467,3.075,2.47,2.813,2.694,2.188,2.122,2.642,1.824,2.37,3.094,2.634,2.437,2.59,2.779,2.69,2.421,2.509,2.35,2.62,2.329,2.33,2.035,2.94,3.027,3.27,3.265,2.36,2.296,2.214,2.378,3.13,2.637,2.482,2.986,2.969,2.095,2.287,1.997,2.418,1.885,2.402,2.97,2.395,2.492,2.137,2.712,2.404,2.606,2.53,3.194,2.734,3.226,2.008,2.487,2.413,2.626,2.265,2.09,2.42,2.839,2.007,2.022,2.884,2.478,2.091,3.01,2.299,2.342,2.541,2.653,1.915,2.37,1.888,3.098,2.574,3.186,2.492,2.374,2.305,2.487,2.486,2.479,3.197,2.731,1.985,1.994,2.448,1.957,3.17,2.812,2.093,3.157,2.323,2.352,2.383,2.313,1.915,2.201,2.922,2.401,2.578,2.036,2.385,2.043,2.587,3.221,2.139,2.484,2.795,2.182,2.587,2.396,2.422,2.478,3.225,2.692,2.349,2.283,2.663,2.198,2.365,1.886,2.506,2.825,2.26,2.079,2.398,2.631,2.975,2.529,2.233,3.236,1.905,2.572,2.257,2.245,2.224,3.237,2.856,2.45,3.23,1.921,2.684,2.252,1.909,2.591,2.213,3.179,3.226,1.788,1.843,2.611,3.147,1.798,2.639,2.048,2.77,2.619,2.027,2.607,2.542,2.864,2.833,2.137,2.037,3.15,2.511,2.393,2.587,2.959,2.633,2.669,3.008,2.974,2.641,2.628,2.651,2.484,2.635,2.878,2.858,3.185,2.871,2.518,2.842,2.785,2.902,2.536,2.998,2.059,2.126,1.914,2.773,2.776,2.535,3.053,2.783,2.912,2.82,2.96,1.888,2.895,2.9,3.002,2.992,2.944,2.406,3.174,2.526,2.987,2.935,2.895,2.596,2.612,2.877,1.969,2.012,3.018,3.04,2.823,2.765,2.786,2.257,2.897,2.587,2.78,2.637,2.883,2.686,2.967,2.212,2.958,2.834,2.689,2.671,1.898,3.054,2.863,2.661,2.548,3.098,2.519,2.789,2.98,2.746,2.388,2.713,2.515,2.974,2.91,2.836,3.039,2.985,2.851,2.595,2.813,2.6,2.476,2.561,2.542,2.602,2.505,2.72,2.585,3.161,2.562,2.508,2.888,3.164,2.49,2.781
1998-09-16,2.72,2.709,3.429,2.932,3.693,2.88,2.883,2.431,3.609,3.565,3.179,3.489,3.676,2.846,3.099,2.724,2.678,2.597,2.724,3.47,3.423,2.951,3.711,3.3,3.614,2.339,2.25,3.711,3.675,3.09,3.135,3.085,3.188,2.621,3.582,2.885,3.553,2.931,2.498,2.575,3.649,3.476,3.49,3.213,3.163,3.413,2.667,2.22,2.393,2.702,3.443,2.635,2.835,2.709,2.064,3.75,3.778,2.936,3.461,3.192,2.783,2.844,3.048,3.515,2.824,2.536,2.855,2.669,2.194,2.361,3.118,2.648,3.173,2.653,3.105,2.552,3.219,3.803,3.772,2.256,3.032,2.667,3.433,3.351,3.117,3.133,2.753,2.949,3.157,2.74,3.079,2.748,3.076,2.471,2.895,3.409,2.72,2.755,3.062,3.465,2.783,3.522,3.649,3.1,2.195,3.13,3.665,3.823,2.974,3.084,3.099,3.732,3.705,3.379,3.275,3.226,2.89,2.886,2.544,2.756,2.891,2.689,2.542,2.469,2.61,2.893,2.905,2.525,2.855,2.809,3.573,3.514,3.553,3.572,3.413,2.619,3.506,3.318,3.322,3.568,2.866,2.684,3.092,2.744,3.637,2.951,2.49,3.395,3.349,3.307,2.558,2.813,2.902,3.48,2.633,2.498,2.528,2.447,2.147,2.484,2.215,2.399,2.405,2.527,2.552,2.376,2.701,2.579,2.056,2.135,2.334,2.48,2.609,2.7,2.027,1.841,2.038,2.468,2.462,2.32,2.544,2.407,3.072,2.907,2.506,2.481,2.491,2.732,3.205,2.491,2.645,2.354,2.6,3.301,2.38,2.643,3.01,2.882,2.413,2.691,2.756,2.659,2.866,2.686,2.432,2.51,2.568,2.513,2.536,3.118,2.518,2.227,2.331,2.537,2.539,3.454,3.481,2.759,2.915,3.224,3.33,2.208,3.088,2.444,2.517,2.72,3.114,2.455,2.884,3.069,2.105,3.115,3.734,1.972,2.747,2.897,2.417,2.621,3.742,3.156,3.556,3.468,2.791,3.142,2.991,3.522,2.512,2.978,2.295,2.451,2.417,2.019,2.038,3.144,2.61,3.105,3.024,2.627,2.515,2.477,3.218,3.232,2.69,2.837,2.466,2.416,3.146,3.19,3.038,2.604,2.564,2.153,2.463,2.643,2.641,2.591,2.231,2.226,2.635,2.217,2.702,2.67,2.94,3.271,2.815,3.139,2.027,3.106,2.853,2.897,2.183,2.339,2.684,2.695,2.314,2.738,2.235,3.041,3.024,3.043,2.578,2.756,2.832,2.284,2.526,2.589,2.905,3.077,3.379,3.604,3.028,3.498,2.727,3.711,3.351,3.479,3.105,2.197,2.631,2.747,3.743,2.501,3.734,2.796,2.443,2.588,1.967,2.464,3.105,3.213,3.273,2.597,2.439,2.973,3.653,2.786,3.11,2.984,2.405,2.443,2.942,2.058,2.589,3.684,2.862,2.685,2.828,3.172,3.044,2.634,3.048,2.56,3.013,2.543,2.59,2.244,3.378,3.645,3.777,3.772,2.57,2.515,2.433,2.588,3.626,3.03,2.692,3.301,3.284,2.333,2.498,2.232,2.711,2.095,2.633,3.408,2.611,2.794,2.365,3.002,2.636,2.844,2.848,3.705,3.127,3.733,2.233,2.735,2.632,2.943,2.493,2.326,2.733,3.14,2.327,2.232,3.501,2.674,2.326,3.516,2.519,2.59,3.048,2.953,2.197,2.58,2.17,3.689,2.891,3.693,2.74,2.585,2.516,2.783,2.737,2.689,3.704,3.124,2.22,2.203,2.758,2.185,3.729,3.111,2.324,3.736,2.542,2.534,2.597,2.51,2.197,2.408,3.237,2.597,2.816,2.271,2.601,2.281,2.809,3.729,2.339,2.785,3.393,2.378,2.811,2.592,2.649,2.733,3.732,3.085,2.597,2.525,3.056,2.437,2.561,2.091,2.73,3.439,2.479,2.289,2.687,3.024,3.581,2.783,2.462,3.743,2.115,2.964,2.486,2.465,2.421,3.745,3.157,2.715,3.738,2.15,3.089,2.443,2.132,2.867,2.498,3.686,3.733,2.016,2.077,2.914,3.653,2.026,2.951,2.275,3.139,2.833,2.31,2.932,2.765,3.123,3.148,2.419,2.319,3.657,2.734,2.682,2.88,3.258,3.111,3.175,3.562,3.533,3.14,3.127,3.152,2.796,2.902,3.163,3.194,3.692,3.218,2.773,3.204,3.373,3.34,2.821,3.437,2.278,2.345,2.15,3.073,3.358,2.758,3.494,3.139,3.3,3.436,3.398,2.123,3.179,3.488,3.532,3.581,3.532,2.671,3.654,2.765,3.577,3.221,3.204,2.859,2.896,3.173,2.203,2.249,3.608,3.623,3.439,3.065,3.065,2.454,3.149,2.903,3.133,2.992,3.136,2.987,3.524,2.477,3.485,3.272,3.029,3.1,2.132,3.561,3.451,2.918,2.772,3.605,2.743,3.09,3.508,3.102,2.624,3.013,2.8,3.289,3.216,3.173,3.545,3.271,3.289,2.998,3.127,3.108,2.729,2.785,2.78,2.826,2.761,3.02,3.039,3.668,2.867,2.825,3.203,3.671,2.713,3.062
1998-09-17,2.625,2.583,3.251,2.743,3.38,2.853,2.709,2.329,3.276,3.217,3.007,3.304,3.369,2.82,3.067,2.697,2.599,2.496,2.638,3.13,3.007,2.857,3.398,3.164,3.221,2.257,2.169,3.317,3.281,2.918,2.952,2.852,3.019,2.536,3.271,2.591,3.153,2.619,2.49,2.507,3.256,3.065,3.127,3.159,2.977,3.075,2.644,2.178,2.386,2.542,3.3,2.56,2.543,2.632,2.016,3.372,3.454,2.819,3.123,3.003,2.673,2.684,2.877,3.232,2.757,2.462,2.788,2.508,2.106,2.255,2.924,2.574,3.141,2.566,2.885,2.439,3.164,3.486,3.454,2.187,2.901,2.581,3.195,3.113,2.945,3.095,2.667,2.856,2.985,2.58,2.907,2.588,2.905,2.464,2.601,3.042,2.634,2.669,3.029,3.227,2.756,3.284,3.256,2.928,2.189,2.958,3.272,3.514,2.687,2.912,2.928,3.414,3.387,3.195,3.091,3.048,2.768,2.771,2.435,2.641,2.717,2.639,2.504,2.433,2.536,2.601,2.613,2.451,2.776,2.694,3.155,3.11,3.161,3.18,3.228,2.506,3.267,2.966,2.969,3.322,2.771,2.598,3.0,2.638,3.306,2.758,2.416,3.045,2.997,2.955,2.473,2.714,2.742,3.15,2.615,2.422,2.436,2.356,2.053,2.408,2.124,2.308,2.314,2.436,2.476,2.3,2.697,2.496,1.963,2.09,2.289,2.389,2.509,2.631,1.934,1.74,1.944,2.377,2.371,2.226,2.45,2.32,3.017,2.855,2.498,2.387,2.397,2.638,3.121,2.394,2.55,2.272,2.506,3.202,2.287,2.551,2.904,2.786,2.334,2.616,2.661,2.548,2.717,2.596,2.34,2.42,2.475,2.492,2.441,2.94,2.425,2.181,2.263,2.483,2.471,3.116,3.142,2.691,2.829,3.205,3.152,2.163,3.065,2.412,2.472,2.615,3.085,2.387,2.76,3.031,2.06,3.105,3.355,1.924,2.633,2.792,2.311,2.553,3.413,3.124,3.229,3.13,2.724,3.11,2.959,3.183,2.406,2.886,2.217,2.357,2.406,1.974,1.993,2.953,2.51,2.996,2.892,2.533,2.439,2.418,3.131,3.146,2.622,2.77,2.438,2.323,2.961,3.005,2.867,2.522,2.482,2.096,2.362,2.494,2.492,2.539,2.186,2.181,2.617,2.211,2.616,2.573,2.811,3.044,2.748,2.968,1.948,2.796,2.812,2.724,2.081,2.248,2.584,2.596,2.26,2.671,2.173,2.879,2.932,2.871,2.479,2.644,2.727,2.278,2.433,2.515,2.808,2.985,3.041,3.283,2.856,3.156,2.66,3.304,3.214,3.066,3.073,2.139,2.497,2.68,3.425,2.424,3.34,2.642,2.385,2.576,1.919,2.37,3.073,3.019,3.036,2.496,2.401,2.659,3.272,2.614,3.072,2.835,2.321,2.435,2.91,2.01,2.507,3.29,2.79,2.658,2.766,3.0,2.85,2.538,2.684,2.474,2.842,2.453,2.549,2.15,3.141,3.227,3.459,3.454,2.472,2.433,2.351,2.503,3.315,2.859,2.606,3.123,3.106,2.316,2.399,2.163,2.551,2.001,2.565,3.171,2.534,2.7,2.259,2.842,2.567,2.722,2.674,3.385,2.955,3.415,2.13,2.708,2.55,2.85,2.387,2.234,2.717,3.107,2.32,2.138,3.083,2.573,2.259,3.2,2.437,2.537,2.762,2.921,2.139,2.495,2.112,3.295,2.718,3.375,2.713,2.486,2.417,2.637,2.663,2.603,3.386,2.952,2.151,2.109,2.738,2.079,3.364,3.075,2.23,3.353,2.46,2.44,2.517,2.409,2.139,2.309,3.059,2.496,2.694,2.202,2.515,2.215,2.739,3.411,2.239,2.624,3.001,2.277,2.744,2.491,2.581,2.688,3.414,2.913,2.544,2.49,2.884,2.339,2.46,1.999,2.663,3.024,2.397,2.195,2.638,2.852,3.173,2.738,2.355,3.425,2.021,2.793,2.379,2.383,2.32,3.427,3.124,2.614,3.42,2.092,2.937,2.345,2.033,2.796,2.443,3.369,3.415,1.915,2.028,2.843,3.336,1.924,2.858,2.175,2.993,2.747,2.252,2.831,2.697,2.986,2.971,2.361,2.261,3.34,2.667,2.633,2.836,3.222,2.868,2.906,3.376,3.375,2.977,2.972,2.954,2.71,2.849,3.108,3.006,3.374,3.025,2.728,3.004,3.044,3.103,2.78,3.199,2.197,2.263,2.082,3.041,3.045,2.691,3.253,2.944,3.087,3.019,3.161,2.055,3.124,3.096,3.22,3.188,3.14,2.573,3.368,2.643,3.184,3.165,3.186,2.805,2.855,3.136,2.134,2.183,3.214,3.237,3.022,3.033,3.012,2.353,3.021,2.811,2.94,2.798,3.008,2.955,3.175,2.379,3.175,3.035,2.912,2.982,2.064,3.244,3.059,2.803,2.705,3.288,2.676,3.057,3.37,2.908,2.554,2.981,2.759,3.111,3.045,2.986,3.228,3.215,3.052,2.844,2.95,2.809,2.683,2.718,2.658,2.759,2.716,2.988,2.96,3.35,2.794,2.733,3.026,3.354,2.646,2.996
1998-09-18,3.897,3.796,4.644,3.711,4.287,3.131,3.855,3.619,4.106,3.973,3.859,4.22,4.296,3.087,3.402,2.975,3.799,3.789,3.889,3.92,3.68,3.827,4.301,3.681,3.983,3.216,3.126,4.08,4.044,3.77,3.787,3.621,4.436,3.774,4.171,3.194,3.843,3.206,2.478,3.447,4.018,3.745,3.854,3.754,4.204,3.777,2.861,2.671,2.373,3.602,3.821,3.594,3.147,3.813,2.611,4.16,4.341,4.265,3.827,3.831,4.001,3.743,3.728,4.209,3.864,3.482,3.896,3.567,3.244,3.608,4.206,3.644,3.477,3.82,4.084,3.887,3.783,4.377,4.346,3.138,3.623,3.834,4.298,4.216,3.797,3.509,3.918,4.199,3.837,3.64,3.759,3.647,3.757,2.453,3.204,3.76,3.886,3.92,3.365,4.331,3.033,4.388,4.018,3.781,2.178,3.811,4.033,4.428,3.31,3.764,3.78,4.307,4.28,4.549,4.438,4.439,4.335,4.228,3.702,4.098,3.863,3.26,2.875,2.738,3.556,3.207,3.219,3.471,3.741,4.151,3.831,3.832,3.921,3.94,4.139,3.957,4.367,3.698,3.702,4.404,3.812,3.851,4.341,4.047,4.11,3.704,3.437,3.793,3.731,3.694,3.723,4.021,3.801,3.778,2.754,3.311,3.606,3.515,3.325,3.297,3.359,3.469,3.473,3.595,3.364,3.186,2.65,3.458,3.236,2.639,2.839,3.551,3.789,3.571,3.207,3.12,3.214,3.537,3.53,3.499,3.721,3.459,3.685,3.488,2.506,3.658,3.669,3.909,4.238,3.691,3.828,3.373,3.777,4.46,3.56,3.735,4.242,4.0,3.355,3.529,3.937,3.646,3.699,3.767,3.503,3.59,3.661,2.64,3.719,4.016,3.622,2.741,3.071,3.157,3.53,3.818,3.844,3.8,4.069,3.35,4.544,2.713,3.271,2.678,2.98,3.953,3.376,3.425,4.285,3.44,2.609,3.144,4.143,2.519,4.087,4.131,3.665,3.493,4.288,3.461,4.081,3.832,3.832,3.446,3.295,3.886,3.762,4.155,3.166,3.552,2.459,2.524,2.543,4.251,3.789,4.327,4.152,3.716,3.325,3.119,4.371,4.381,3.562,3.88,2.675,3.593,4.186,4.23,3.996,3.483,3.442,2.784,3.65,3.473,3.471,3.172,2.735,2.731,2.774,2.208,3.869,3.691,4.359,4.222,3.857,3.821,2.963,3.461,3.752,3.869,3.464,3.408,3.75,3.743,2.912,3.796,2.998,3.746,4.273,3.86,3.643,4.057,4.066,2.268,3.629,3.535,4.033,4.327,3.743,4.159,3.708,3.945,3.743,4.023,3.731,3.743,3.409,2.858,3.767,3.788,4.319,3.329,4.103,3.721,3.107,2.623,2.514,3.566,3.409,4.302,4.138,3.792,2.768,3.312,4.04,3.757,3.479,4.183,3.467,2.423,3.246,2.606,3.469,4.053,3.767,2.936,3.572,3.853,4.138,3.835,3.273,3.725,3.693,3.726,2.994,3.423,4.244,3.903,4.352,4.348,3.729,3.393,3.311,3.754,4.186,3.71,3.86,4.515,4.499,2.422,3.656,3.114,3.609,3.274,3.505,4.275,3.723,3.734,3.613,4.288,3.501,4.291,3.822,4.268,3.808,4.307,3.47,2.986,3.511,3.824,3.746,3.491,2.83,3.444,2.307,3.412,3.758,3.871,3.18,4.09,3.398,3.213,3.391,3.257,2.858,3.746,2.832,4.058,3.865,4.268,2.991,3.745,3.675,3.811,3.683,3.856,4.279,3.805,3.102,3.383,2.904,3.432,4.178,3.453,3.55,4.135,3.421,3.639,3.724,3.704,2.86,3.573,4.451,3.79,4.26,3.153,3.754,3.106,3.866,4.304,3.521,3.811,3.698,3.569,3.853,3.784,3.649,3.224,4.307,3.765,3.216,2.885,3.736,3.598,3.755,3.24,3.771,3.701,3.357,3.47,3.22,3.704,3.877,3.274,3.712,4.318,3.296,3.644,3.739,3.343,3.613,4.32,3.461,3.812,4.313,2.796,3.727,3.606,3.391,3.834,3.113,4.261,4.309,3.297,2.625,3.803,4.228,3.306,3.853,3.55,3.885,4.014,2.973,3.792,3.815,4.506,4.361,3.082,2.982,4.232,3.775,3.215,3.343,3.601,3.54,3.521,3.95,3.938,3.498,3.486,3.506,3.678,3.869,3.729,4.345,4.266,4.337,3.264,4.28,3.669,4.206,3.719,4.304,3.155,3.222,3.014,3.377,3.661,3.8,4.35,4.229,4.304,3.693,4.264,3.006,3.745,3.856,4.12,3.95,3.9,3.732,4.346,4.2,3.946,3.787,3.316,3.836,3.797,3.525,3.096,3.083,3.976,4.009,3.696,3.369,3.608,3.644,4.48,3.784,4.232,4.081,4.466,3.291,4.009,3.537,4.082,4.137,3.85,3.66,3.011,4.135,3.82,4.131,3.813,4.179,3.784,3.394,3.889,4.192,3.697,3.317,3.698,4.507,4.46,4.317,4.119,3.838,4.155,3.641,4.34,3.45,3.245,3.826,4.226,3.869,3.243,3.324,3.512,4.243,3.754,3.705,4.416,4.246,3.754,3.751
1998-09-19,2.58,2.536,3.195,2.657,3.243,2.712,2.631,2.286,3.122,3.046,2.846,3.132,3.234,2.678,2.897,2.557,2.493,2.453,2.553,2.967,2.8,2.683,3.26,2.757,3.031,2.199,2.111,3.127,3.091,2.758,2.791,2.693,2.964,2.451,3.082,2.444,2.954,2.464,2.278,2.42,3.066,2.86,2.946,3.022,2.893,2.906,2.496,2.076,2.174,2.469,2.896,2.469,2.397,2.537,1.914,3.192,3.307,2.744,2.954,2.843,2.604,2.61,2.716,3.072,2.65,2.369,2.682,2.436,2.068,2.187,2.836,2.477,2.971,2.482,2.787,2.366,3.03,3.346,3.314,2.101,2.676,2.496,3.08,2.998,2.784,2.935,2.582,2.765,2.824,2.507,2.746,2.515,2.744,2.287,2.454,2.859,2.549,2.584,2.86,3.111,2.615,3.169,3.067,2.768,2.013,2.797,3.082,3.377,2.544,2.752,2.767,3.275,3.248,3.128,3.021,2.992,2.716,2.698,2.391,2.568,2.639,2.521,2.351,2.275,2.443,2.456,2.468,2.358,2.593,2.621,2.947,2.913,2.971,2.99,3.056,2.433,3.151,2.79,2.793,3.204,2.615,2.513,2.908,2.558,3.143,2.668,2.324,2.872,2.821,2.781,2.388,2.641,2.668,2.883,2.422,2.368,2.382,2.297,2.009,2.354,2.075,2.249,2.255,2.376,2.422,2.246,2.478,2.438,1.919,1.995,2.193,2.33,2.457,2.545,1.89,1.693,1.901,2.318,2.312,2.182,2.405,2.28,2.908,2.744,2.337,2.342,2.352,2.592,3.056,2.349,2.504,2.233,2.461,3.157,2.24,2.51,2.836,2.735,2.289,2.562,2.615,2.485,2.649,2.546,2.281,2.38,2.435,2.351,2.396,2.833,2.384,2.073,2.186,2.376,2.372,2.947,2.973,2.585,2.749,3.012,3.096,2.067,2.881,2.264,2.349,2.547,2.911,2.29,2.712,2.871,1.965,2.896,3.174,1.822,2.56,2.723,2.243,2.466,3.267,2.954,3.081,2.96,2.617,2.94,2.79,3.013,2.337,2.809,2.168,2.317,2.238,1.879,1.898,2.869,2.458,2.926,2.82,2.479,2.384,2.34,3.051,3.061,2.535,2.663,2.309,2.273,2.877,2.92,2.789,2.464,2.423,2.018,2.319,2.427,2.425,2.428,2.091,2.086,2.461,2.049,2.531,2.439,2.759,2.943,2.641,2.807,1.904,2.638,2.602,2.645,2.033,2.189,2.464,2.47,2.138,2.535,2.076,2.717,2.84,2.748,2.358,2.559,2.659,2.115,2.392,2.422,2.766,2.893,2.872,3.141,2.696,2.993,2.557,3.104,2.806,2.86,2.904,2.016,2.424,2.574,3.286,2.359,3.149,2.57,2.261,2.371,1.816,2.33,2.903,2.931,2.921,2.452,2.249,2.502,3.09,2.535,2.911,2.757,2.261,2.223,2.742,1.907,2.448,3.1,2.708,2.518,2.669,2.839,2.764,2.492,2.502,2.39,2.681,2.372,2.415,2.106,3.026,3.019,3.319,3.315,2.408,2.375,2.293,2.418,3.179,2.698,2.521,3.067,3.05,2.169,2.335,2.077,2.478,1.957,2.478,3.055,2.44,2.543,2.191,2.788,2.481,2.67,2.596,3.243,2.794,3.276,2.061,2.568,2.491,2.676,2.318,2.171,2.519,2.937,2.108,2.093,2.876,2.529,2.17,3.061,2.378,2.424,2.577,2.752,2.016,2.41,1.989,3.104,2.639,3.236,2.572,2.422,2.353,2.547,2.57,2.518,3.247,2.791,2.065,2.065,2.548,2.012,3.193,2.91,2.165,3.169,2.402,2.4,2.426,2.366,2.016,2.251,3.003,2.453,2.642,2.116,2.425,2.124,2.636,3.271,2.191,2.547,2.806,2.234,2.638,2.448,2.48,2.562,3.275,2.752,2.431,2.364,2.723,2.248,2.417,1.956,2.557,2.818,2.339,2.15,2.497,2.692,2.973,2.612,2.287,3.286,1.977,2.633,2.311,2.325,2.277,3.287,2.954,2.502,3.28,2.003,2.745,2.303,1.986,2.632,2.313,3.23,3.276,1.868,1.925,2.654,3.197,1.877,2.689,2.12,2.827,2.659,2.128,2.659,2.592,2.932,2.915,2.237,2.137,3.201,2.561,2.492,2.686,3.057,2.679,2.704,3.029,3.013,2.675,2.663,2.685,2.532,2.67,2.974,2.94,3.235,2.953,2.601,2.925,2.774,2.988,2.57,3.084,2.139,2.206,1.995,2.871,2.764,2.585,3.137,2.856,2.996,2.812,3.046,1.969,2.99,2.907,3.032,2.998,2.951,2.503,3.238,2.592,2.994,3.031,2.993,2.631,2.646,2.975,2.047,2.092,3.024,3.048,2.816,2.864,2.88,2.31,2.98,2.637,2.854,2.711,2.967,2.786,2.986,2.31,2.989,2.92,2.742,2.734,1.978,3.105,2.87,2.75,2.598,3.149,2.57,2.888,2.961,2.82,2.426,2.812,2.549,3.055,2.989,2.913,3.09,3.081,2.937,2.656,2.895,2.635,2.559,2.611,2.607,2.653,2.589,2.819,2.65,3.211,2.606,2.559,2.97,3.215,2.54,2.877
1998-09-20,2.545,2.564,3.272,2.872,3.729,2.673,2.779,2.267,3.694,3.699,3.167,3.475,3.703,2.639,2.85,2.518,2.548,2.431,2.579,3.581,3.651,2.893,3.747,3.473,3.766,2.169,2.081,3.863,3.827,3.078,3.135,3.135,3.025,2.478,3.617,3.01,3.759,3.078,2.237,2.395,3.802,3.697,3.651,2.977,3.051,3.556,2.458,2.04,2.133,2.606,3.616,2.442,2.96,2.57,1.875,3.879,3.828,2.765,3.603,3.197,2.626,2.747,3.037,3.507,2.69,2.343,2.721,2.572,2.043,2.201,3.002,2.466,2.924,2.507,3.023,2.38,2.985,3.844,3.813,2.076,3.041,2.522,3.356,3.274,3.105,2.889,2.608,2.793,3.145,2.644,3.067,2.652,3.065,2.252,3.022,3.577,2.575,2.61,2.813,3.388,2.576,3.445,3.801,3.089,1.979,3.118,3.817,3.851,3.086,3.073,3.088,3.774,3.746,3.236,3.135,3.069,2.69,2.712,2.385,2.582,2.786,2.484,2.306,2.228,2.416,3.016,3.028,2.331,2.797,2.635,3.801,3.7,3.705,3.724,3.401,2.447,3.432,3.468,3.472,3.504,2.789,2.539,2.936,2.578,3.738,2.899,2.297,3.536,3.499,3.454,2.414,2.657,2.805,3.688,2.378,2.339,2.385,2.308,1.974,2.325,2.042,2.26,2.266,2.387,2.393,2.218,2.438,2.407,1.884,1.958,2.157,2.34,2.449,2.52,1.856,1.657,1.867,2.329,2.323,2.147,2.37,2.255,2.868,2.701,2.304,2.307,2.317,2.557,3.023,2.317,2.469,2.202,2.426,3.134,2.208,2.486,2.848,2.728,2.259,2.532,2.58,2.537,2.774,2.535,2.292,2.357,2.414,2.315,2.361,3.042,2.364,2.034,2.151,2.337,2.392,3.597,3.623,2.625,2.767,2.966,3.173,2.031,2.834,2.221,2.306,2.56,2.864,2.301,2.689,2.824,1.929,2.854,3.865,1.783,2.574,2.736,2.257,2.441,3.799,2.907,3.625,3.611,2.657,2.892,2.743,3.664,2.351,2.826,2.139,2.297,2.202,1.843,1.862,3.022,2.45,2.945,2.884,2.48,2.356,2.308,3.068,3.086,2.51,2.703,2.271,2.247,3.035,3.078,2.934,2.433,2.392,1.985,2.298,2.553,2.551,2.386,2.054,2.049,2.424,2.017,2.557,2.572,2.745,3.197,2.681,3.128,1.875,3.234,2.797,2.793,1.996,2.2,2.573,2.589,2.093,2.63,2.045,3.024,2.868,2.988,2.468,2.594,2.671,2.083,2.372,2.396,2.745,2.921,3.522,3.657,3.016,3.611,2.586,3.902,3.523,3.702,2.857,1.969,2.494,2.614,3.785,2.327,3.886,2.693,2.214,2.329,1.777,2.31,2.856,3.096,3.197,2.431,2.203,3.107,3.799,2.683,2.865,2.839,2.23,2.182,2.694,1.868,2.417,3.837,2.682,2.479,2.636,3.16,2.926,2.456,3.247,2.416,3.002,2.395,2.374,2.072,3.302,3.873,3.818,3.813,2.42,2.344,2.262,2.444,3.667,3.019,2.547,3.144,3.127,2.135,2.347,2.052,2.614,1.923,2.454,3.332,2.472,2.718,2.205,2.833,2.455,2.645,2.744,3.754,3.116,3.774,2.076,2.528,2.46,2.883,2.332,2.137,2.476,2.89,2.067,2.059,3.728,2.508,2.144,3.559,2.348,2.389,3.173,2.705,1.969,2.436,1.943,3.841,2.787,3.735,2.533,2.433,2.365,2.672,2.543,2.544,3.746,3.112,2.04,2.031,2.503,2.025,3.839,2.863,2.146,3.873,2.371,2.38,2.456,2.344,1.969,2.254,3.08,2.432,2.617,2.091,2.461,2.097,2.674,3.77,2.178,2.67,3.59,2.213,2.677,2.426,2.503,2.522,3.773,3.073,2.396,2.324,3.044,2.3,2.395,1.923,2.597,3.665,2.308,2.116,2.45,3.013,3.786,2.572,2.302,3.784,1.943,2.953,2.324,2.294,2.256,3.786,2.907,2.596,3.779,1.966,3.088,2.282,1.95,2.785,2.266,3.728,3.775,1.831,1.886,2.856,3.695,1.84,2.886,2.095,3.112,2.686,2.081,2.877,2.631,2.935,2.992,2.189,2.09,3.699,2.601,2.445,2.639,3.009,3.198,3.296,3.69,3.628,3.231,3.216,3.252,2.737,2.824,2.93,3.052,3.733,3.083,2.562,3.08,3.583,3.264,2.766,3.36,2.109,2.175,1.969,2.824,3.566,2.625,3.421,3.022,3.192,3.663,3.322,1.944,2.946,3.641,3.567,3.734,3.684,2.467,3.647,2.567,3.73,2.987,2.947,2.778,2.84,2.929,2.027,2.066,3.76,3.766,3.666,2.817,2.837,2.289,2.959,2.843,3.015,2.877,2.946,2.738,3.615,2.274,3.516,3.196,2.984,3.116,1.953,3.603,3.604,2.722,2.638,3.647,2.61,2.84,3.68,2.986,2.511,2.765,2.744,3.132,3.054,3.04,3.587,3.036,3.213,2.996,2.972,3.236,2.521,2.651,2.581,2.692,2.549,2.772,3.075,3.709,2.808,2.766,3.047,3.713,2.58,2.835
1998-09-21,2.23,2.115,2.624,2.272,2.85,2.666,2.188,1.916,2.84,2.887,2.63,2.899,2.835,2.635,2.842,2.511,2.172,2.084,2.205,2.75,2.843,2.462,2.865,3.143,2.806,1.914,1.827,2.902,2.866,2.542,2.584,2.523,2.416,2.107,2.727,2.35,2.954,2.415,2.35,2.169,2.841,2.888,2.848,2.866,2.419,2.79,2.472,1.955,2.245,2.06,3.275,2.192,2.301,2.214,1.763,2.934,2.937,2.354,2.838,2.64,2.243,2.201,2.5,2.663,2.353,2.097,2.384,2.027,1.747,1.829,2.342,2.191,2.916,2.134,2.315,1.982,2.863,2.957,2.925,1.848,2.58,2.148,2.584,2.503,2.568,2.849,2.234,2.392,2.608,2.097,2.53,2.106,2.528,2.345,2.361,2.778,2.201,2.236,2.805,2.615,2.569,2.672,2.842,2.551,2.072,2.581,2.858,2.975,2.421,2.536,2.551,2.885,2.858,2.584,2.483,2.423,2.269,2.312,2.003,2.182,2.196,2.371,2.282,2.226,2.171,2.356,2.368,2.086,2.379,2.235,2.991,2.809,2.747,2.767,2.825,2.049,2.657,2.67,2.673,2.719,2.37,2.165,2.535,2.178,2.917,2.296,2.052,2.728,2.7,2.653,2.04,2.288,2.258,3.025,2.438,2.103,2.065,1.989,1.66,2.089,1.737,1.941,1.947,2.068,2.157,1.983,2.564,2.152,1.57,1.854,2.052,2.021,2.102,2.293,1.541,1.316,1.553,2.009,2.004,1.833,2.055,1.962,2.735,2.581,2.383,1.993,2.003,2.242,2.75,1.99,2.153,1.93,2.111,2.798,1.89,2.175,2.48,2.398,2.0,2.296,2.264,2.151,2.269,2.221,1.972,2.049,2.097,2.345,2.045,2.454,2.043,1.933,1.956,2.203,2.088,2.832,2.857,2.288,2.404,3.022,2.527,1.927,2.869,2.223,2.228,2.192,2.87,2.012,2.265,2.787,1.825,2.949,2.918,1.671,2.175,2.368,1.885,2.215,2.9,2.898,2.76,2.845,2.32,2.884,2.734,2.897,1.978,2.461,1.893,1.976,2.273,1.739,1.758,2.363,2.103,2.566,2.431,2.157,2.12,2.144,2.705,2.716,2.284,2.365,2.271,1.924,2.404,2.447,2.352,2.177,2.137,1.827,1.951,2.048,2.046,2.266,1.95,1.945,2.458,2.1,2.182,2.166,2.297,2.476,2.344,2.59,1.618,2.526,2.41,2.203,1.655,1.881,2.173,2.186,1.976,2.25,1.861,2.5,2.466,2.428,2.069,2.188,2.303,2.169,2.051,2.15,2.416,2.519,2.757,2.778,2.48,2.781,2.266,3.016,3.192,2.894,2.848,1.834,2.029,2.277,2.896,2.093,2.924,2.168,2.078,2.421,1.665,1.989,2.847,2.435,2.426,2.083,2.18,2.395,2.903,2.094,2.828,2.328,1.949,2.294,2.686,1.755,2.162,2.875,2.445,2.472,2.456,2.623,2.266,2.135,2.54,2.042,2.466,2.022,2.32,1.757,2.53,3.062,2.929,2.924,2.074,2.089,2.007,2.07,2.799,2.482,2.172,2.497,2.48,2.18,2.002,1.823,2.069,1.608,2.227,2.559,2.114,2.3,1.833,2.259,2.231,2.224,2.153,2.87,2.578,2.886,1.705,2.521,2.205,2.454,1.958,1.83,2.545,2.882,2.18,1.744,2.919,2.159,1.926,2.673,2.092,2.257,2.517,2.697,1.834,2.062,1.807,2.879,2.196,2.847,2.526,2.088,2.02,2.162,2.297,2.169,2.858,2.575,1.812,1.716,2.554,1.654,2.905,2.838,1.804,2.921,2.116,2.057,2.094,1.997,1.834,1.909,2.434,2.084,2.196,1.862,2.084,1.889,2.332,2.881,1.832,2.12,2.786,1.867,2.34,2.079,2.194,2.439,2.885,2.536,2.265,2.279,2.508,1.917,2.048,1.616,2.26,2.857,2.053,1.801,2.36,2.476,2.947,2.489,1.926,2.895,1.628,2.417,1.951,2.038,1.909,2.897,2.898,2.199,2.89,1.812,2.587,1.944,1.614,2.388,2.147,2.84,2.886,1.49,1.774,2.445,2.808,1.499,2.46,1.743,2.609,2.307,1.945,2.438,2.291,2.452,2.347,2.054,1.955,2.811,2.264,2.355,2.574,2.987,2.587,2.67,3.23,3.202,2.809,2.808,2.764,2.315,2.439,2.808,2.385,2.846,2.405,2.479,2.386,2.926,2.493,2.379,2.587,1.855,1.921,1.748,2.816,2.935,2.288,2.644,2.36,2.471,2.856,2.55,1.716,2.824,2.683,2.676,2.774,2.727,2.159,2.805,2.146,2.77,2.864,3.006,2.394,2.453,2.892,1.791,1.855,2.8,2.813,2.859,2.808,2.721,1.942,2.526,2.416,2.353,2.216,2.513,2.73,2.693,1.966,2.63,2.425,2.522,2.68,1.726,2.717,2.647,2.345,2.301,2.76,2.273,2.832,3.348,2.324,2.132,2.757,2.358,2.484,2.435,2.385,2.701,2.913,2.441,2.491,2.326,2.554,2.428,2.314,2.161,2.355,2.469,2.763,2.713,2.822,2.396,2.338,2.401,2.825,2.243,2.669
1998-09-22,2.555,2.569,3.273,2.82,3.567,2.678,2.76,2.276,3.508,3.492,3.147,3.454,3.549,2.644,2.857,2.523,2.574,2.44,2.599,3.385,3.348,2.926,3.585,3.488,3.498,2.175,2.087,3.595,3.559,3.059,3.101,3.043,3.028,2.498,3.453,2.831,3.48,2.874,2.243,2.408,3.533,3.401,3.424,2.985,3.031,3.351,2.463,2.047,2.139,2.589,3.624,2.455,2.783,2.592,1.884,3.631,3.651,2.775,3.399,3.157,2.635,2.73,3.017,3.381,2.715,2.357,2.746,2.555,2.051,2.212,2.982,2.483,2.932,2.527,2.972,2.393,2.993,3.677,3.645,2.09,3.079,2.542,3.291,3.209,3.085,2.896,2.628,2.814,3.125,2.627,3.048,2.635,3.045,2.257,2.842,3.343,2.595,2.63,2.821,3.322,2.581,3.379,3.533,3.069,1.984,3.098,3.549,3.694,2.916,3.053,3.068,3.606,3.579,3.23,3.128,3.071,2.701,2.724,2.393,2.594,2.768,2.495,2.315,2.237,2.43,2.84,2.852,2.345,2.837,2.647,3.497,3.416,3.438,3.457,3.379,2.459,3.364,3.256,3.259,3.427,2.82,2.559,2.957,2.594,3.552,2.844,2.311,3.327,3.286,3.243,2.434,2.671,2.787,3.484,2.385,2.344,2.394,2.317,1.986,2.33,2.053,2.269,2.275,2.396,2.398,2.223,2.444,2.413,1.896,1.966,2.164,2.35,2.458,2.532,1.867,1.67,1.878,2.338,2.332,2.158,2.38,2.263,2.876,2.709,2.308,2.318,2.328,2.567,3.033,2.327,2.48,2.211,2.436,3.141,2.22,2.494,2.858,2.736,2.266,2.537,2.59,2.537,2.758,2.545,2.301,2.365,2.422,2.32,2.372,3.021,2.373,2.042,2.158,2.346,2.413,3.392,3.418,2.65,2.785,2.972,3.175,2.038,2.841,2.228,2.314,2.571,2.871,2.321,2.697,2.832,1.936,2.859,3.616,1.792,2.586,2.746,2.268,2.454,3.617,2.914,3.446,3.406,2.682,2.9,2.75,3.459,2.362,2.842,2.146,2.306,2.207,1.85,1.87,3.005,2.46,2.954,2.883,2.489,2.361,2.314,3.085,3.104,2.523,2.728,2.277,2.259,3.015,3.059,2.916,2.438,2.398,1.992,2.307,2.537,2.535,2.395,2.062,2.057,2.429,2.021,2.577,2.598,2.756,3.138,2.706,3.108,1.883,3.05,2.853,2.775,2.009,2.21,2.596,2.613,2.103,2.665,2.057,3.011,2.889,2.969,2.491,2.609,2.682,2.087,2.38,2.409,2.753,2.942,3.318,3.485,2.997,3.413,2.61,3.614,3.538,3.404,2.864,1.981,2.493,2.639,3.617,2.333,3.617,2.679,2.224,2.335,1.786,2.318,2.863,3.076,3.132,2.44,2.212,2.917,3.548,2.665,2.872,2.836,2.241,2.188,2.702,1.877,2.423,3.568,2.693,2.485,2.646,3.14,2.907,2.467,2.982,2.436,2.982,2.414,2.384,2.083,3.237,3.568,3.65,3.646,2.43,2.35,2.268,2.464,3.503,2.999,2.567,3.145,3.129,2.14,2.358,2.065,2.597,1.934,2.466,3.266,2.494,2.75,2.216,2.838,2.467,2.656,2.725,3.583,3.096,3.607,2.089,2.534,2.466,2.918,2.343,2.151,2.483,2.897,2.073,2.07,3.425,2.517,2.157,3.392,2.353,2.401,3.027,2.713,1.98,2.456,1.954,3.572,2.769,3.567,2.539,2.444,2.376,2.668,2.556,2.564,3.578,3.093,2.054,2.042,2.51,2.038,3.609,2.871,2.162,3.618,2.377,2.388,2.478,2.353,1.98,2.264,3.082,2.441,2.628,2.104,2.482,2.11,2.698,3.603,2.188,2.657,3.322,2.223,2.703,2.435,2.525,2.533,3.606,3.054,2.407,2.331,3.025,2.318,2.404,1.934,2.622,3.364,2.314,2.127,2.459,2.993,3.496,2.583,2.313,3.617,1.954,2.934,2.336,2.3,2.265,3.619,2.914,2.617,3.611,1.974,3.095,2.291,1.962,2.824,2.276,3.561,3.607,1.844,1.895,2.9,3.528,1.853,2.92,2.109,3.109,2.706,2.092,2.906,2.656,2.943,2.994,2.2,2.101,3.532,2.626,2.454,2.647,3.017,3.1,3.173,3.697,3.7,3.263,3.258,3.233,2.775,2.871,2.938,3.042,3.566,3.067,2.572,3.056,3.38,3.199,2.821,3.295,2.115,2.181,1.983,2.832,3.38,2.65,3.352,3.002,3.154,3.36,3.257,1.958,2.954,3.373,3.403,3.466,3.417,2.474,3.521,2.578,3.461,2.995,2.953,2.823,2.895,2.936,2.041,2.079,3.492,3.507,3.364,2.824,2.845,2.298,2.962,2.879,2.996,2.857,2.949,2.746,3.402,2.282,3.356,3.131,3.002,3.173,1.967,3.436,3.337,2.727,2.663,3.48,2.635,2.848,3.695,2.965,2.543,2.772,2.8,3.134,3.057,3.029,3.42,3.044,3.148,3.0,2.974,3.071,2.531,2.676,2.593,2.717,2.559,2.779,3.188,3.542,2.852,2.801,3.049,3.546,2.605,2.843
1998-09-23,2.44,2.462,3.147,2.709,3.43,2.624,2.641,2.169,3.366,3.347,2.996,3.291,3.412,2.59,2.792,2.469,2.405,2.333,2.446,3.242,3.206,2.73,3.447,3.383,3.357,2.085,1.997,3.453,3.417,2.907,2.952,2.9,2.902,2.346,3.318,2.711,3.337,2.754,2.196,2.301,3.392,3.259,3.278,2.906,2.904,3.211,2.412,1.984,2.092,2.479,3.519,2.34,2.662,2.433,1.813,3.49,3.514,2.638,3.259,3.008,2.509,2.62,2.866,3.249,2.548,2.242,2.579,2.445,1.953,2.085,2.849,2.353,2.866,2.375,2.838,2.256,2.912,3.539,3.508,1.982,2.907,2.389,3.162,3.08,2.934,2.826,2.475,2.65,2.974,2.517,2.896,2.525,2.894,2.217,2.721,3.198,2.442,2.477,2.755,3.193,2.527,3.25,3.392,2.917,1.945,2.947,3.408,3.557,2.796,2.902,2.917,3.469,3.441,3.101,2.999,2.946,2.571,2.586,2.286,2.457,2.649,2.41,2.247,2.174,2.315,2.719,2.731,2.23,2.626,2.51,3.354,3.275,3.297,3.316,3.217,2.323,3.235,3.109,3.113,3.297,2.634,2.406,2.793,2.446,3.407,2.731,2.196,3.181,3.14,3.097,2.281,2.536,2.677,3.353,2.33,2.26,2.286,2.208,1.871,2.247,1.94,2.16,2.165,2.287,2.314,2.14,2.399,2.322,1.781,1.9,2.098,2.24,2.346,2.425,1.753,1.546,1.764,2.228,2.222,2.043,2.265,2.164,2.796,2.633,2.271,2.203,2.213,2.452,2.923,2.213,2.364,2.112,2.321,3.035,2.103,2.393,2.732,2.629,2.173,2.451,2.475,2.429,2.656,2.438,2.191,2.266,2.322,2.275,2.256,2.889,2.273,1.973,2.076,2.266,2.265,3.252,3.278,2.483,2.638,2.916,3.049,1.972,2.782,2.171,2.245,2.444,2.808,2.181,2.57,2.763,1.871,2.809,3.475,1.721,2.449,2.62,2.141,2.347,3.479,2.848,3.307,3.266,2.515,2.834,2.685,3.319,2.234,2.7,2.057,2.206,2.165,1.785,1.804,2.873,2.348,2.827,2.76,2.381,2.277,2.24,2.938,2.953,2.416,2.561,2.227,2.139,2.888,2.931,2.799,2.348,2.308,1.919,2.2,2.435,2.433,2.319,1.996,1.991,2.381,1.984,2.424,2.427,2.626,3.003,2.539,2.956,1.79,2.918,2.603,2.656,1.885,2.1,2.434,2.447,2.022,2.472,1.962,2.854,2.725,2.833,2.329,2.464,2.555,2.051,2.281,2.294,2.651,2.777,3.178,3.347,2.846,3.27,2.452,3.472,3.433,3.262,2.798,1.895,2.369,2.472,3.479,2.245,3.475,2.568,2.138,2.285,1.715,2.219,2.797,2.943,3.004,2.332,2.144,2.787,3.406,2.546,2.803,2.703,2.13,2.141,2.637,1.805,2.332,3.426,2.586,2.43,2.553,2.989,2.774,2.35,2.858,2.283,2.831,2.266,2.312,1.968,3.108,3.426,3.513,3.508,2.311,2.26,2.178,2.311,3.368,2.848,2.414,3.02,3.003,2.097,2.239,1.958,2.488,1.82,2.359,3.137,2.336,2.563,2.089,2.712,2.362,2.526,2.606,3.445,2.944,3.469,1.959,2.48,2.375,2.72,2.215,2.029,2.429,2.831,2.027,1.955,3.282,2.409,2.052,3.255,2.263,2.312,2.897,2.648,1.895,2.303,1.868,3.431,2.649,3.43,2.484,2.325,2.257,2.536,2.441,2.411,3.441,2.941,1.946,1.927,2.454,1.91,3.469,2.803,2.028,3.477,2.287,2.288,2.321,2.246,1.894,2.149,2.956,2.333,2.498,1.997,2.327,2.007,2.533,3.465,2.078,2.537,3.179,2.116,2.535,2.328,2.374,2.454,3.468,2.902,2.319,2.271,2.873,2.171,2.297,1.822,2.455,3.222,2.223,2.012,2.381,2.842,3.354,2.504,2.185,3.479,1.839,2.783,2.208,2.209,2.158,3.481,2.848,2.46,3.474,1.897,2.934,2.186,1.84,2.618,2.193,3.423,3.47,1.72,1.824,2.681,3.391,1.729,2.725,1.977,2.943,2.55,2.006,2.713,2.489,2.814,2.869,2.114,2.015,3.394,2.459,2.376,2.572,2.949,2.953,3.043,3.564,3.557,3.136,3.131,3.105,2.571,2.644,2.857,2.917,3.428,2.941,2.493,2.929,3.25,3.07,2.571,3.165,2.025,2.091,1.877,2.766,3.252,2.483,3.222,2.869,3.026,3.218,3.128,1.85,2.873,3.232,3.268,3.325,3.276,2.365,3.387,2.449,3.32,2.914,2.897,2.601,2.646,2.867,1.93,1.975,3.351,3.366,3.222,2.759,2.766,2.191,2.838,2.681,2.863,2.724,2.825,2.681,3.264,2.173,3.221,3.002,2.818,2.994,1.86,3.299,3.196,2.61,2.496,3.343,2.468,2.782,3.59,2.832,2.357,2.707,2.55,3.008,2.93,2.899,3.283,2.963,3.019,2.841,2.848,2.94,2.451,2.509,2.463,2.55,2.481,2.714,2.99,3.405,2.634,2.603,2.923,3.408,2.438,2.755
1998-09-24,2.524,2.615,3.34,2.88,3.56,2.621,2.854,2.303,3.386,3.246,3.059,3.36,3.548,2.587,2.789,2.467,2.506,2.467,2.551,3.198,2.997,2.873,3.578,2.973,3.332,2.13,2.042,3.428,3.392,2.971,3.0,2.885,3.089,2.449,3.455,2.594,3.147,2.618,2.171,2.342,3.366,3.057,3.13,2.919,3.132,3.079,2.406,1.998,2.067,2.676,3.112,2.386,2.547,2.508,1.832,3.496,3.621,2.857,3.128,3.049,2.71,2.816,2.929,3.412,2.593,2.286,2.625,2.642,2.044,2.288,3.087,2.4,2.863,2.485,3.053,2.47,2.927,3.665,3.634,2.024,2.791,2.494,3.368,3.287,2.998,2.828,2.58,2.763,3.037,2.713,2.96,2.721,2.958,2.196,2.605,3.044,2.547,2.582,2.752,3.4,2.525,3.456,3.367,2.981,1.924,3.01,3.382,3.692,2.706,2.965,2.98,3.595,3.568,3.31,3.211,3.138,2.734,2.805,2.425,2.676,2.862,2.429,2.249,2.172,2.359,2.606,2.617,2.274,2.756,2.728,3.145,3.167,3.272,3.29,3.283,2.541,3.44,2.972,2.975,3.495,2.789,2.512,2.906,2.623,3.377,2.892,2.24,3.066,3.004,2.967,2.387,2.708,2.874,3.085,2.314,2.302,2.447,2.382,1.956,2.288,2.019,2.334,2.339,2.461,2.356,2.181,2.37,2.367,1.866,1.918,2.116,2.414,2.501,2.466,1.837,1.638,1.848,2.402,2.396,2.128,2.35,2.258,2.818,2.653,2.252,2.287,2.297,2.536,2.988,2.309,2.449,2.185,2.406,3.159,2.188,2.502,2.932,2.779,2.234,2.498,2.559,2.606,2.838,2.562,2.366,2.376,2.441,2.267,2.341,3.057,2.397,1.99,2.111,2.289,2.309,3.12,3.146,2.529,2.739,2.901,3.242,1.99,2.771,2.169,2.258,2.645,2.802,2.224,2.704,2.765,1.888,2.786,3.479,1.741,2.667,2.821,2.344,2.388,3.584,2.845,3.366,3.134,2.56,2.831,2.682,3.186,2.438,2.833,2.108,2.33,2.148,1.803,1.822,3.105,2.504,3.029,2.965,2.542,2.319,2.268,3.04,3.056,2.456,2.607,2.225,2.226,3.115,3.159,3.008,2.393,2.353,1.946,2.331,2.617,2.615,2.339,2.013,2.008,2.371,1.965,2.529,2.595,2.792,3.212,2.584,3.02,1.851,2.803,2.685,2.868,1.976,2.274,2.608,2.619,2.042,2.568,1.995,2.927,2.838,2.966,2.504,2.676,2.756,2.031,2.404,2.338,2.777,2.89,3.046,3.447,2.909,3.222,2.497,3.352,3.022,3.057,2.796,1.919,2.577,2.517,3.606,2.286,3.45,2.764,2.162,2.263,1.735,2.342,2.795,3.181,3.21,2.466,2.147,2.664,3.361,2.759,2.804,2.927,2.198,2.116,2.634,1.825,2.378,3.401,2.631,2.428,2.585,3.052,3.011,2.436,2.675,2.389,2.895,2.392,2.32,2.053,3.314,3.216,3.639,3.634,2.5,2.305,2.223,2.417,3.491,2.911,2.52,3.213,3.196,2.085,2.428,1.999,2.684,1.904,2.4,3.344,2.416,2.718,2.292,2.894,2.402,2.688,2.819,3.554,3.008,3.595,2.15,2.477,2.42,2.865,2.419,2.105,2.411,2.829,2.001,2.04,3.073,2.543,2.091,3.381,2.308,2.335,2.726,2.645,1.919,2.409,1.892,3.405,2.862,3.556,2.482,2.513,2.446,2.733,2.485,2.516,3.567,3.005,1.988,2.012,2.44,2.114,3.501,2.803,2.115,3.473,2.332,2.412,2.408,2.38,1.918,2.324,3.149,2.467,2.66,2.038,2.439,2.044,2.586,3.591,2.225,2.748,2.998,2.249,2.581,2.461,2.418,2.467,3.595,2.966,2.342,2.276,2.937,2.339,2.431,1.905,2.501,3.015,2.269,2.097,2.395,2.905,3.194,2.517,2.389,3.605,1.924,2.846,2.412,2.254,2.292,3.607,2.846,2.639,3.6,1.925,2.912,2.317,1.93,2.728,2.213,3.549,3.596,1.812,1.843,2.8,3.517,1.821,2.874,2.073,3.032,2.654,2.03,2.85,2.539,2.985,3.062,2.138,2.039,3.521,2.505,2.39,2.582,2.949,2.818,2.846,3.17,3.111,2.772,2.756,2.797,2.707,2.732,2.872,3.111,3.555,3.137,2.507,3.127,2.978,3.276,2.653,3.372,2.07,2.136,1.917,2.763,2.969,2.528,3.426,3.107,3.227,3.01,3.334,1.892,2.888,3.207,3.405,3.299,3.251,2.42,3.545,2.605,3.295,2.929,2.882,2.689,2.728,2.868,1.971,2.013,3.325,3.354,3.013,2.756,2.78,2.323,2.923,2.826,3.099,2.962,2.91,2.678,3.325,2.228,3.361,3.208,2.938,2.816,1.901,3.425,3.171,2.682,2.542,3.469,2.513,2.779,3.177,3.071,2.454,2.704,2.632,3.201,3.12,3.118,3.409,2.978,3.226,2.829,3.041,2.79,2.466,2.555,2.625,2.596,2.494,2.711,2.636,3.531,2.754,2.748,3.116,3.534,2.484,2.78
1998-09-25,2.661,2.741,3.494,2.969,3.679,2.747,2.947,2.428,3.563,3.487,3.164,3.473,3.666,2.713,2.942,2.593,2.653,2.592,2.707,3.408,3.287,2.929,3.698,3.254,3.515,2.247,2.16,3.612,3.576,3.076,3.115,3.044,3.243,2.604,3.563,2.811,3.429,2.843,2.329,2.482,3.55,3.344,3.395,3.069,3.231,3.329,2.533,2.115,2.225,2.762,3.393,2.537,2.763,2.668,1.959,3.666,3.752,2.992,3.377,3.17,2.834,2.902,3.035,3.528,2.757,2.437,2.788,2.728,2.16,2.416,3.191,2.557,3.016,2.639,3.16,2.608,3.077,3.784,3.753,2.165,2.995,2.651,3.497,3.416,3.103,2.98,2.736,2.93,3.143,2.799,3.065,2.807,3.063,2.327,2.821,3.311,2.703,2.738,2.905,3.529,2.651,3.585,3.55,3.086,2.054,3.116,3.566,3.812,2.908,3.07,3.086,3.714,3.687,3.447,3.344,3.293,2.886,2.942,2.551,2.813,2.955,2.57,2.397,2.319,2.511,2.821,2.833,2.426,2.823,2.865,3.436,3.398,3.455,3.474,3.397,2.677,3.568,3.232,3.236,3.623,2.857,2.668,3.072,2.772,3.579,2.982,2.392,3.315,3.264,3.224,2.543,2.842,2.96,3.372,2.47,2.411,2.558,2.491,2.093,2.397,2.157,2.443,2.448,2.569,2.464,2.29,2.528,2.485,2.004,2.035,2.232,2.523,2.624,2.605,1.975,1.788,1.986,2.511,2.505,2.265,2.487,2.376,2.953,2.788,2.372,2.424,2.435,2.674,3.125,2.446,2.587,2.303,2.543,3.282,2.327,2.621,3.058,2.895,2.349,2.609,2.697,2.705,2.917,2.68,2.475,2.492,2.557,2.384,2.479,3.158,2.513,2.117,2.232,2.424,2.466,3.37,3.396,2.692,2.891,3.055,3.396,2.107,2.924,2.304,2.392,2.771,2.955,2.378,2.849,2.916,2.005,2.943,3.65,1.867,2.804,2.947,2.472,2.527,3.712,2.998,3.521,3.383,2.724,2.984,2.835,3.436,2.566,2.976,2.22,2.445,2.277,1.92,1.939,3.216,2.627,3.153,3.077,2.654,2.427,2.381,3.191,3.21,2.596,2.77,2.342,2.366,3.215,3.258,3.1,2.51,2.47,2.06,2.456,2.696,2.694,2.474,2.13,2.125,2.499,2.086,2.685,2.678,2.945,3.32,2.748,3.125,1.965,3.031,2.787,2.961,2.126,2.383,2.7,2.707,2.189,2.702,2.134,3.026,3.005,3.065,2.595,2.805,2.882,2.152,2.52,2.49,2.896,3.058,3.295,3.58,3.015,3.435,2.657,3.591,3.304,3.345,2.948,2.072,2.69,2.681,3.725,2.405,3.634,2.853,2.315,2.421,1.861,2.458,2.947,3.285,3.339,2.592,2.294,2.897,3.563,2.851,2.957,3.046,2.336,2.274,2.787,1.952,2.495,3.585,2.77,2.554,2.722,3.158,3.117,2.576,2.929,2.544,3.0,2.542,2.459,2.19,3.443,3.507,3.758,3.754,2.618,2.422,2.341,2.573,3.608,3.017,2.676,3.367,3.35,2.204,2.546,2.141,2.77,2.042,2.54,3.473,2.575,2.785,2.42,3.048,2.541,2.841,2.913,3.683,3.113,3.715,2.281,2.603,2.538,2.92,2.547,2.255,2.568,2.982,2.159,2.177,3.364,2.669,2.233,3.5,2.426,2.476,2.975,2.798,2.072,2.565,2.045,3.589,2.956,3.675,2.608,2.631,2.564,2.832,2.636,2.672,3.686,3.11,2.129,2.149,2.595,2.241,3.661,2.955,2.269,3.648,2.449,2.528,2.566,2.505,2.072,2.444,3.304,2.592,2.812,2.18,2.588,2.185,2.748,3.711,2.348,2.848,3.276,2.375,2.745,2.587,2.576,2.608,3.714,3.071,2.482,2.403,3.042,2.461,2.556,2.039,2.664,3.305,2.386,2.234,2.548,3.011,3.458,2.658,2.517,3.725,2.062,2.952,2.54,2.372,2.417,3.727,2.999,2.737,3.72,2.049,3.064,2.439,2.077,2.829,2.366,3.669,3.715,1.961,1.97,2.874,3.636,1.97,2.933,2.226,3.122,2.813,2.183,2.91,2.702,3.138,3.216,2.291,2.192,3.64,2.668,2.543,2.735,3.102,3.047,3.104,3.499,3.475,3.085,3.073,3.091,2.769,2.847,3.021,3.261,3.674,3.285,2.647,3.271,3.265,3.405,2.755,3.501,2.188,2.254,2.058,2.916,3.256,2.692,3.555,3.212,3.366,3.3,3.463,2.033,3.037,3.391,3.513,3.483,3.434,2.562,3.668,2.756,3.479,3.078,3.035,2.807,2.83,3.018,2.114,2.154,3.509,3.531,3.303,2.909,2.926,2.448,3.058,2.881,3.206,3.066,3.045,2.831,3.468,2.37,3.469,3.337,3.009,3.054,2.042,3.544,3.354,2.82,2.705,3.588,2.677,2.932,3.46,3.175,2.591,2.857,2.734,3.356,3.274,3.244,3.529,3.128,3.355,2.976,3.195,3.032,2.606,2.718,2.777,2.759,2.634,2.864,2.97,3.65,2.828,2.804,3.27,3.654,2.647,2.928
1998-09-26,2.053,1.969,2.478,2.171,2.749,2.591,2.073,1.74,2.781,2.875,2.611,2.877,2.732,2.561,2.752,2.436,2.041,1.906,2.053,2.716,2.842,2.424,2.763,3.219,2.722,1.774,1.687,2.817,2.781,2.523,2.566,2.513,2.259,1.958,2.603,2.352,2.953,2.416,2.303,2.032,2.756,2.886,2.85,2.748,2.294,2.792,2.405,1.864,2.199,1.952,3.35,2.043,2.303,2.078,1.659,2.846,2.836,2.166,2.84,2.623,2.071,2.093,2.482,2.537,2.233,1.95,2.264,1.92,1.591,1.653,2.212,2.047,2.826,1.981,2.193,1.793,2.743,2.856,2.824,1.711,2.632,1.996,2.453,2.372,2.549,2.751,2.082,2.229,2.589,1.99,2.512,1.998,2.509,2.305,2.363,2.78,2.049,2.084,2.716,2.484,2.494,2.541,2.758,2.533,2.033,2.562,2.773,2.871,2.415,2.517,2.532,2.785,2.758,2.443,2.343,2.277,2.054,2.12,1.836,1.991,2.08,2.267,2.204,2.156,2.023,2.358,2.37,1.938,2.343,2.044,2.989,2.762,2.663,2.682,2.804,1.859,2.526,2.673,2.676,2.591,2.307,2.013,2.372,1.999,2.88,2.2,1.904,2.722,2.702,2.653,1.889,2.12,2.15,3.047,2.373,1.972,1.908,1.837,1.485,1.958,1.567,1.788,1.794,1.915,2.026,1.852,2.519,2.01,1.395,1.757,1.954,1.868,1.928,2.156,1.367,1.128,1.379,1.856,1.851,1.657,1.878,1.803,2.618,2.468,2.344,1.816,1.826,2.065,2.589,1.811,1.975,1.776,1.935,2.622,1.715,2.01,2.303,2.233,1.855,2.161,2.086,2.016,2.168,2.062,1.819,1.886,1.933,2.295,1.868,2.366,1.877,1.832,1.83,2.087,1.963,2.834,2.859,2.168,2.25,2.953,2.381,1.829,2.793,2.16,2.132,2.016,2.786,1.885,2.059,2.69,1.728,2.891,2.83,1.567,1.984,2.191,1.708,2.077,2.802,2.809,2.686,2.847,2.2,2.795,2.646,2.899,1.801,2.3,1.756,1.811,2.225,1.642,1.661,2.232,1.93,2.391,2.278,1.998,1.989,2.031,2.55,2.564,2.146,2.245,2.212,1.751,2.279,2.323,2.237,2.036,1.996,1.716,1.774,1.949,1.947,2.154,1.853,1.848,2.398,2.062,2.031,2.075,2.09,2.355,2.224,2.571,1.475,2.527,2.38,2.087,1.465,1.729,2.065,2.085,1.861,2.148,1.734,2.479,2.303,2.364,1.961,2.013,2.127,2.132,1.885,2.002,2.245,2.356,2.759,2.689,2.461,2.749,2.143,2.974,3.269,2.893,2.759,1.71,1.878,2.157,2.795,1.958,2.839,2.055,1.952,2.367,1.561,1.823,2.758,2.306,2.296,1.904,2.103,2.398,2.841,1.979,2.731,2.169,1.788,2.248,2.598,1.651,2.02,2.79,2.302,2.398,2.329,2.604,2.136,1.955,2.539,1.891,2.447,1.865,2.236,1.582,2.399,3.06,2.829,2.824,1.909,1.948,1.867,1.919,2.701,2.464,2.021,2.351,2.334,2.133,1.837,1.686,1.962,1.433,2.09,2.428,1.976,2.239,1.657,2.092,2.094,2.008,2.037,2.776,2.559,2.786,1.532,2.447,2.063,2.416,1.78,1.654,2.483,2.792,2.133,1.568,2.918,1.98,1.792,2.574,1.951,2.148,2.544,2.609,1.709,1.911,1.683,2.794,2.08,2.746,2.452,1.922,1.854,2.041,2.149,2.018,2.757,2.556,1.675,1.54,2.486,1.479,2.814,2.744,1.629,2.833,1.975,1.891,1.952,1.818,1.708,1.741,2.288,1.905,1.981,1.725,1.939,1.758,2.208,2.781,1.658,1.993,2.786,1.689,2.22,1.9,2.069,2.344,2.784,2.518,2.156,2.194,2.489,1.773,1.869,1.446,2.14,2.855,1.912,1.625,2.247,2.458,2.927,2.394,1.75,2.795,1.452,2.399,1.773,1.898,1.731,2.797,2.809,2.08,2.789,1.697,2.601,1.77,1.428,2.321,2.026,2.74,2.785,1.301,1.669,2.409,2.707,1.31,2.414,1.558,2.583,2.153,1.82,2.401,2.169,2.255,2.201,1.928,1.829,2.711,2.144,2.242,2.468,2.892,2.614,2.711,3.346,3.366,2.938,2.943,2.863,2.278,2.378,2.687,2.243,2.745,2.264,2.384,2.247,2.949,2.362,2.348,2.456,1.715,1.78,1.613,2.727,2.962,2.168,2.514,2.231,2.335,2.854,2.419,1.579,2.703,2.599,2.553,2.69,2.643,1.99,2.692,1.933,2.685,2.744,2.938,2.328,2.421,2.795,1.655,1.724,2.716,2.726,2.857,2.719,2.605,1.764,2.335,2.377,2.223,2.088,2.322,2.641,2.588,1.799,2.506,2.295,2.489,2.755,1.59,2.617,2.563,2.164,2.181,2.66,2.153,2.743,3.424,2.195,2.023,2.668,2.328,2.337,2.28,2.249,2.602,2.792,2.311,2.502,2.181,2.571,2.331,2.194,1.946,2.234,2.375,2.674,2.857,2.721,2.361,2.3,2.256,2.725,2.124,2.537
1998-09-27,2.16,2.13,2.727,2.36,3.005,2.622,2.266,1.858,2.957,2.956,2.579,2.844,2.987,2.592,2.79,2.467,2.035,2.022,2.09,2.842,2.953,2.297,3.023,3.165,2.974,1.894,1.807,3.069,3.033,2.491,2.541,2.514,2.491,1.993,2.9,2.397,3.049,2.477,2.323,2.108,3.008,2.993,2.911,2.83,2.502,2.842,2.433,1.919,2.22,2.131,3.299,2.126,2.347,2.095,1.725,3.099,3.097,2.252,2.889,2.6,2.152,2.272,2.45,2.835,2.23,2.032,2.261,2.099,1.693,1.728,2.429,2.11,2.864,2.02,2.418,1.873,2.829,3.114,3.082,1.788,2.478,2.032,2.754,2.673,2.518,2.802,2.119,2.268,2.557,2.169,2.48,2.177,2.478,2.322,2.408,2.846,2.085,2.121,2.753,2.785,2.525,2.842,3.009,2.501,2.05,2.53,3.025,3.134,2.472,2.485,2.5,3.043,3.016,2.681,2.579,2.526,2.196,2.201,1.969,2.072,2.274,2.315,2.244,2.195,2.106,2.401,2.413,2.021,2.193,2.125,3.1,2.95,2.914,2.933,2.771,1.939,2.826,2.725,2.728,2.887,2.214,2.05,2.411,2.064,3.003,2.38,1.987,2.792,2.755,2.711,1.926,2.183,2.329,3.106,2.401,2.083,1.984,1.901,1.592,2.069,1.67,1.852,1.858,1.98,2.136,1.963,2.533,2.13,1.502,1.818,2.015,1.932,2.026,2.232,1.474,1.245,1.486,1.921,1.915,1.764,1.985,1.902,2.688,2.538,2.36,1.923,1.933,2.172,2.683,1.922,2.083,1.869,2.041,2.734,1.819,2.115,2.377,2.323,1.954,2.264,2.193,2.116,2.333,2.148,1.884,1.99,2.039,2.32,1.975,2.493,1.985,1.894,1.927,2.158,1.985,2.883,2.908,2.165,2.295,2.963,2.63,1.89,2.81,2.195,2.191,2.09,2.816,1.918,2.216,2.74,1.789,2.902,3.083,1.633,2.065,2.265,1.783,2.153,3.059,2.846,2.892,2.896,2.197,2.832,2.684,2.949,1.876,2.353,1.861,1.919,2.245,1.703,1.722,2.453,2.027,2.471,2.398,2.077,2.1,2.114,2.595,2.6,2.222,2.242,2.243,1.848,2.486,2.53,2.428,2.156,2.116,1.798,1.892,2.114,2.112,2.224,1.914,1.909,2.423,2.078,2.067,2.024,2.245,2.583,2.221,2.539,1.574,2.571,2.168,2.28,1.581,1.793,2.038,2.048,1.931,2.083,1.807,2.435,2.342,2.435,1.935,2.071,2.201,2.147,1.993,2.085,2.355,2.395,2.808,2.926,2.43,2.871,2.153,3.154,3.214,3.001,2.797,1.789,2.003,2.154,3.054,2.069,3.091,2.222,2.032,2.39,1.627,1.931,2.796,2.523,2.596,2.021,2.144,2.444,3.046,2.172,2.781,2.31,1.883,2.268,2.636,1.717,2.14,3.042,2.382,2.429,2.402,2.572,2.354,2.064,2.636,1.928,2.415,1.91,2.274,1.689,2.7,3.171,3.087,3.082,1.979,2.068,1.987,1.956,2.953,2.432,2.057,2.6,2.583,2.156,1.907,1.763,2.141,1.541,2.166,2.729,1.996,2.143,1.732,2.307,2.17,2.15,2.231,3.022,2.527,3.044,1.602,2.478,2.183,2.287,1.856,1.759,2.51,2.83,2.154,1.676,3.029,2.097,1.866,2.831,2.071,2.2,2.553,2.646,1.789,1.948,1.763,3.047,2.274,3.005,2.483,1.992,1.924,2.156,2.231,2.054,3.016,2.524,1.752,1.648,2.515,1.554,3.068,2.789,1.719,3.086,2.095,2.0,1.977,1.935,1.788,1.823,2.537,2.022,2.123,1.802,1.967,1.83,2.21,3.039,1.764,2.164,2.874,1.806,2.217,2.017,2.087,2.384,3.043,2.486,2.208,2.238,2.457,1.801,1.986,1.55,2.137,2.965,2.032,1.732,2.312,2.426,3.069,2.434,1.826,3.053,1.56,2.367,1.849,2.018,1.848,3.055,2.847,2.07,3.048,1.779,2.511,1.884,1.542,2.204,2.1,2.998,3.044,1.417,1.736,2.247,2.965,1.427,2.296,1.66,2.52,2.189,1.9,2.282,2.169,2.426,2.45,2.008,1.909,2.969,2.141,2.307,2.524,2.935,2.576,2.7,3.233,3.177,2.796,2.792,2.765,2.139,2.227,2.774,2.5,3.003,2.526,2.423,2.515,3.008,2.662,2.137,2.757,1.835,1.9,1.688,2.765,3.012,2.165,2.813,2.448,2.614,2.966,2.72,1.656,2.79,2.85,2.85,2.941,2.894,2.135,2.968,2.078,2.937,2.83,2.942,2.188,2.211,2.841,1.727,1.796,2.967,2.98,2.969,2.757,2.688,1.882,2.52,2.248,2.442,2.304,2.507,2.679,2.863,1.943,2.804,2.595,2.39,2.559,1.667,2.875,2.814,2.33,2.178,2.918,2.15,2.78,3.37,2.412,1.974,2.706,2.116,2.587,2.516,2.48,2.859,2.879,2.612,2.419,2.43,2.596,2.373,2.191,2.087,2.231,2.414,2.712,2.542,2.98,2.2,2.172,2.505,2.983,2.121,2.635
1998-09-28,2.582,2.559,3.217,2.703,3.337,2.655,2.668,2.314,3.209,3.123,2.863,3.149,3.325,2.621,2.831,2.501,2.505,2.48,2.567,3.049,2.922,2.689,3.354,2.667,3.179,2.185,2.097,3.275,3.239,2.775,2.812,2.731,2.989,2.465,3.229,2.507,3.063,2.54,2.199,2.403,3.214,2.978,3.027,2.97,2.932,2.977,2.438,2.041,2.095,2.503,2.81,2.452,2.46,2.54,1.881,3.328,3.41,2.783,3.024,2.865,2.639,2.643,2.733,3.193,2.642,2.352,2.673,2.47,2.08,2.225,2.878,2.463,2.905,2.497,2.841,2.405,2.979,3.441,3.409,2.086,2.655,2.51,3.159,3.078,2.801,2.873,2.596,2.78,2.841,2.541,2.764,2.549,2.761,2.218,2.518,2.945,2.563,2.597,2.794,3.19,2.559,3.247,3.214,2.785,1.947,2.814,3.23,3.469,2.606,2.769,2.784,3.371,3.343,3.157,3.052,3.016,2.75,2.736,2.417,2.607,2.675,2.482,2.294,2.214,2.425,2.517,2.529,2.341,2.598,2.66,3.069,3.049,3.119,3.138,3.074,2.473,3.23,2.866,2.869,3.284,2.627,2.527,2.922,2.588,3.221,2.714,2.307,2.949,2.897,2.857,2.403,2.668,2.701,2.939,2.349,2.352,2.41,2.327,2.015,2.339,2.079,2.279,2.285,2.406,2.406,2.232,2.396,2.422,1.926,1.963,2.16,2.359,2.486,2.526,1.897,1.703,1.908,2.347,2.341,2.187,2.408,2.292,2.87,2.704,2.273,2.346,2.356,2.595,3.045,2.359,2.508,2.235,2.464,3.176,2.245,2.527,2.869,2.76,2.284,2.547,2.617,2.514,2.678,2.565,2.311,2.398,2.456,2.294,2.4,2.864,2.409,2.037,2.163,2.342,2.362,3.018,3.043,2.578,2.76,2.934,3.119,2.035,2.807,2.206,2.304,2.582,2.842,2.279,2.736,2.809,1.933,2.815,3.312,1.79,2.599,2.757,2.281,2.448,3.369,2.887,3.172,3.031,2.609,2.873,2.724,3.084,2.374,2.826,2.159,2.342,2.173,1.848,1.867,2.909,2.487,2.959,2.854,2.506,2.369,2.315,3.059,3.071,2.517,2.655,2.257,2.279,2.916,2.959,2.824,2.447,2.407,1.994,2.346,2.457,2.455,2.391,2.058,2.053,2.4,1.986,2.545,2.458,2.792,2.999,2.633,2.823,1.902,2.703,2.602,2.682,2.041,2.219,2.485,2.49,2.098,2.543,2.053,2.733,2.854,2.774,2.381,2.595,2.693,2.052,2.416,2.405,2.789,2.907,2.943,3.235,2.713,3.075,2.548,3.238,2.716,2.979,2.838,1.979,2.462,2.566,3.381,2.34,3.297,2.603,2.222,2.294,1.784,2.354,2.837,2.972,3.001,2.479,2.192,2.569,3.214,2.573,2.849,2.796,2.257,2.144,2.677,1.874,2.432,3.248,2.691,2.462,2.641,2.856,2.806,2.495,2.609,2.404,2.699,2.391,2.367,2.112,3.105,3.14,3.414,3.41,2.441,2.359,2.278,2.433,3.272,2.716,2.535,3.09,3.073,2.112,2.369,2.062,2.512,1.964,2.461,3.135,2.445,2.555,2.229,2.816,2.462,2.705,2.633,3.337,2.811,3.371,2.097,2.512,2.475,2.682,2.356,2.17,2.445,2.871,2.03,2.099,2.998,2.556,2.153,3.158,2.363,2.39,2.621,2.687,1.979,2.425,1.952,3.252,2.676,3.332,2.517,2.455,2.386,2.58,2.551,2.532,3.343,2.808,2.05,2.071,2.475,2.051,3.321,2.846,2.171,3.31,2.386,2.424,2.434,2.393,1.978,2.283,3.027,2.48,2.677,2.1,2.44,2.104,2.63,3.367,2.221,2.584,2.91,2.263,2.63,2.475,2.47,2.518,3.37,2.77,2.396,2.316,2.741,2.275,2.444,1.962,2.55,2.939,2.323,2.156,2.448,2.709,3.097,2.568,2.325,3.381,1.983,2.651,2.348,2.309,2.305,3.383,2.888,2.526,3.376,1.976,2.744,2.33,1.994,2.638,2.27,3.325,3.371,1.877,1.893,2.658,3.293,1.886,2.697,2.129,2.84,2.672,2.09,2.666,2.586,2.963,2.939,2.198,2.099,3.296,2.554,2.443,2.631,2.992,2.708,2.735,2.977,2.941,2.628,2.61,2.664,2.538,2.673,2.924,2.974,3.33,2.992,2.558,2.971,2.83,3.068,2.57,3.163,2.125,2.191,1.979,2.806,2.808,2.577,3.216,2.898,3.053,2.934,3.125,1.954,2.94,3.055,3.179,3.147,3.099,2.487,3.327,2.625,3.142,2.98,2.914,2.634,2.645,2.911,2.033,2.074,3.173,3.195,2.938,2.798,2.831,2.338,2.982,2.643,2.895,2.754,2.97,2.72,3.134,2.295,3.135,3.0,2.751,2.699,1.963,3.201,3.019,2.745,2.591,3.245,2.562,2.821,2.87,2.862,2.436,2.746,2.549,3.078,3.014,2.947,3.186,3.03,3.017,2.658,2.919,2.689,2.517,2.604,2.642,2.645,2.544,2.753,2.578,3.307,2.61,2.566,2.994,3.31,2.533,2.835
1998-09-29,2.581,2.568,3.237,2.737,3.398,2.683,2.696,2.314,3.299,3.244,2.95,3.242,3.385,2.649,2.865,2.529,2.489,2.479,2.554,3.156,3.069,2.709,3.416,3.246,3.267,2.194,2.107,3.362,3.327,2.862,2.901,2.831,3.006,2.453,3.294,2.615,3.206,2.653,2.243,2.408,3.301,3.124,3.16,2.997,2.962,3.101,2.467,2.059,2.139,2.529,3.381,2.457,2.568,2.526,1.899,3.411,3.475,2.784,3.149,2.955,2.641,2.67,2.82,3.247,2.625,2.357,2.656,2.496,2.08,2.225,2.91,2.462,2.939,2.485,2.88,2.405,3.005,3.504,3.472,2.091,2.803,2.498,3.197,3.116,2.888,2.905,2.584,2.767,2.928,2.567,2.851,2.575,2.848,2.255,2.626,3.079,2.55,2.585,2.828,3.228,2.587,3.285,3.302,2.872,1.983,2.901,3.317,3.53,2.708,2.856,2.871,3.434,3.406,3.181,3.077,3.036,2.749,2.736,2.42,2.607,2.704,2.499,2.324,2.247,2.431,2.625,2.637,2.346,2.603,2.66,3.217,3.164,3.207,3.226,3.167,2.473,3.269,2.996,2.999,3.325,2.642,2.515,2.909,2.583,3.325,2.752,2.312,3.074,3.027,2.986,2.391,2.665,2.727,3.217,2.388,2.361,2.41,2.327,2.014,2.347,2.079,2.279,2.284,2.405,2.414,2.24,2.44,2.431,1.925,1.98,2.177,2.359,2.486,2.531,1.896,1.703,1.907,2.347,2.341,2.186,2.407,2.291,2.887,2.724,2.306,2.345,2.355,2.594,3.048,2.358,2.507,2.234,2.463,3.175,2.244,2.526,2.868,2.76,2.287,2.554,2.616,2.523,2.702,2.563,2.311,2.397,2.456,2.323,2.399,2.912,2.408,2.057,2.176,2.359,2.351,3.142,3.168,2.56,2.749,2.973,3.14,2.052,2.844,2.237,2.328,2.582,2.877,2.272,2.737,2.841,1.95,2.857,3.395,1.808,2.599,2.757,2.281,2.453,3.436,2.921,3.252,3.156,2.592,2.907,2.758,3.208,2.374,2.819,2.165,2.341,2.207,1.865,1.884,2.939,2.487,2.96,2.864,2.506,2.377,2.328,3.049,3.058,2.522,2.638,2.283,2.277,2.946,2.99,2.852,2.457,2.417,2.007,2.346,2.481,2.479,2.41,2.075,2.07,2.432,2.019,2.533,2.469,2.794,3.039,2.616,2.91,1.905,2.818,2.569,2.71,2.04,2.219,2.494,2.5,2.12,2.523,2.064,2.811,2.841,2.833,2.39,2.597,2.693,2.085,2.416,2.41,2.788,2.894,3.068,3.304,2.8,3.183,2.533,3.357,3.296,3.126,2.871,2.001,2.474,2.549,3.444,2.351,3.385,2.627,2.244,2.336,1.802,2.354,2.87,3.004,3.039,2.479,2.222,2.685,3.315,2.601,2.881,2.81,2.259,2.188,2.71,1.892,2.441,3.336,2.695,2.49,2.652,2.943,2.837,2.495,2.738,2.392,2.786,2.382,2.391,2.111,3.143,3.288,3.477,3.473,2.44,2.369,2.287,2.42,3.334,2.802,2.523,3.11,3.094,2.142,2.369,2.066,2.538,1.963,2.465,3.173,2.431,2.57,2.229,2.83,2.467,2.704,2.661,3.405,2.898,3.434,2.095,2.539,2.484,2.7,2.356,2.171,2.485,2.905,2.073,2.098,3.145,2.555,2.159,3.221,2.372,2.404,2.782,2.721,2.001,2.412,1.974,3.34,2.704,3.395,2.544,2.455,2.386,2.602,2.556,2.52,3.406,2.895,2.055,2.07,2.514,2.051,3.399,2.879,2.167,3.394,2.396,2.423,2.42,2.393,2.0,2.283,3.047,2.479,2.676,2.105,2.43,2.112,2.614,3.43,2.221,2.608,3.051,2.262,2.612,2.474,2.459,2.538,3.433,2.856,2.411,2.34,2.828,2.275,2.443,1.962,2.532,3.086,2.333,2.155,2.474,2.796,3.23,2.588,2.325,3.444,1.983,2.738,2.348,2.319,2.305,3.446,2.921,2.533,3.439,1.991,2.86,2.329,1.993,2.627,2.294,3.388,3.434,1.876,1.911,2.655,3.356,1.885,2.714,2.126,2.905,2.659,2.112,2.691,2.568,2.968,2.96,2.22,2.121,3.359,2.536,2.469,2.66,3.025,2.846,2.921,3.393,3.359,2.968,2.961,2.953,2.549,2.645,2.95,2.998,3.393,3.017,2.578,2.998,3.113,3.106,2.538,3.201,2.135,2.201,1.985,2.839,3.115,2.56,3.255,2.93,3.084,3.082,3.163,1.959,2.966,3.143,3.244,3.234,3.186,2.498,3.38,2.625,3.23,3.006,2.953,2.608,2.613,2.943,2.036,2.081,3.26,3.281,3.085,2.832,2.856,2.337,2.988,2.661,2.926,2.786,2.975,2.754,3.209,2.306,3.199,3.038,2.79,2.869,1.968,3.264,3.106,2.752,2.573,3.308,2.545,2.855,3.451,2.894,2.417,2.78,2.517,3.099,3.032,2.974,3.249,3.055,3.055,2.771,2.939,2.831,2.536,2.586,2.641,2.627,2.565,2.787,2.808,3.37,2.609,2.584,3.014,3.373,2.515,2.858
1998-09-30,2.929,2.837,3.521,2.889,3.436,2.931,2.915,2.624,3.292,3.194,3.057,3.358,3.434,2.896,3.164,2.776,2.804,2.79,2.874,3.126,2.954,2.941,3.451,2.992,3.213,2.498,2.41,3.309,3.273,2.969,2.996,2.869,3.304,2.77,3.331,2.562,3.105,2.585,2.51,2.734,3.248,3.014,3.091,3.319,3.197,3.042,2.709,2.31,2.406,2.732,3.129,2.811,2.515,2.854,2.176,3.374,3.5,3.129,3.091,3.044,2.956,2.872,2.928,3.324,2.963,2.711,2.994,2.699,2.374,2.55,3.155,2.819,3.238,2.804,3.079,2.753,3.329,3.533,3.502,2.42,2.872,2.818,3.337,3.256,2.996,3.211,2.903,3.109,3.036,2.77,2.958,2.778,2.956,2.476,2.572,3.005,2.87,2.904,3.127,3.369,2.834,3.426,3.248,2.979,2.204,3.009,3.264,3.571,2.667,2.964,2.979,3.463,3.436,3.452,3.345,3.32,3.127,3.086,2.717,2.957,2.923,2.799,2.617,2.533,2.784,2.574,2.585,2.7,2.852,3.01,3.101,3.082,3.153,3.172,3.281,2.822,3.407,2.934,2.937,3.454,2.893,2.835,3.251,2.929,3.307,2.893,2.666,3.02,2.965,2.926,2.71,2.984,2.93,3.061,2.67,2.642,2.691,2.605,2.362,2.628,2.424,2.558,2.563,2.684,2.695,2.52,2.705,2.735,2.273,2.235,2.433,2.638,2.794,2.857,2.244,2.08,2.254,2.626,2.62,2.534,2.755,2.586,3.186,3.018,2.512,2.692,2.703,2.941,3.385,2.703,2.856,2.535,2.811,3.483,2.59,2.823,3.19,3.052,2.58,2.838,2.965,2.769,2.89,2.855,2.59,2.688,2.745,2.542,2.748,3.099,2.696,2.331,2.469,2.658,2.687,3.083,3.108,2.899,3.069,3.256,3.423,2.307,3.132,2.499,2.611,2.903,3.172,2.606,3.112,3.147,2.206,3.13,3.357,2.085,2.948,3.079,2.606,2.779,3.454,3.221,3.258,3.096,2.931,3.207,3.057,3.149,2.7,3.138,2.451,2.629,2.434,2.12,2.14,3.19,2.794,3.277,3.145,2.791,2.658,2.594,3.368,3.374,2.848,2.977,2.511,2.62,3.181,3.224,3.068,2.761,2.72,2.273,2.656,2.668,2.666,2.705,2.33,2.326,2.668,2.224,2.852,2.738,3.16,3.227,2.955,3.018,2.197,2.769,2.859,2.929,2.418,2.498,2.775,2.776,2.437,2.83,2.381,2.935,3.183,2.994,2.67,2.937,3.014,2.289,2.704,2.764,3.083,3.236,3.008,3.324,2.908,3.152,2.87,3.271,3.041,3.014,3.171,2.335,2.755,2.887,3.474,2.651,3.331,2.839,2.579,2.609,2.079,2.642,3.17,3.249,3.18,2.791,2.514,2.63,3.263,2.82,3.187,3.105,2.598,2.456,3.009,2.17,2.746,3.282,3.024,2.738,2.964,3.051,3.084,2.849,2.637,2.711,2.893,2.702,2.674,2.458,3.284,3.172,3.507,3.502,2.742,2.672,2.591,2.74,3.362,2.91,2.843,3.394,3.378,2.357,2.671,2.396,2.74,2.311,2.792,3.313,2.758,2.819,2.554,3.143,2.793,3.082,2.881,3.428,3.006,3.463,2.42,2.787,2.788,2.935,2.682,2.54,2.765,3.205,2.341,2.446,3.03,2.868,2.485,3.25,2.676,2.71,2.712,3.02,2.335,2.732,2.308,3.286,2.924,3.424,2.792,2.757,2.688,2.848,2.91,2.839,3.435,3.003,2.385,2.418,2.798,2.376,3.377,3.183,2.535,3.352,2.699,2.712,2.745,2.704,2.335,2.587,3.331,2.791,3.054,2.435,2.745,2.436,2.95,3.459,2.529,2.847,2.956,2.573,2.951,2.785,2.795,2.831,3.463,2.964,2.716,2.599,2.936,2.582,2.755,2.301,2.87,2.972,2.636,2.503,2.797,2.904,3.133,2.881,2.65,3.473,2.331,2.845,2.675,2.622,2.616,3.475,3.222,2.821,3.468,2.276,2.95,2.633,2.364,2.908,2.625,3.418,3.464,2.254,2.188,2.913,3.385,2.263,2.954,2.497,3.054,2.985,2.447,2.913,2.906,3.32,3.243,2.555,2.456,3.389,2.874,2.792,2.975,3.329,2.832,2.843,3.223,3.204,2.84,2.829,2.841,2.791,2.943,3.274,3.256,3.423,3.262,2.87,3.226,2.954,3.246,2.828,3.341,2.438,2.504,2.312,3.139,2.949,2.898,3.392,3.176,3.281,2.967,3.304,2.289,3.29,3.089,3.281,3.181,3.133,2.865,3.454,3.001,3.176,3.331,3.234,2.906,2.903,3.247,2.367,2.406,3.207,3.235,2.97,3.131,3.172,2.649,3.36,2.896,3.175,3.031,3.347,3.053,3.204,2.672,3.239,3.178,2.987,2.925,2.298,3.294,3.053,3.122,2.912,3.337,2.883,3.155,3.196,3.14,2.726,3.079,2.807,3.384,3.328,3.236,3.278,3.381,3.196,2.862,3.223,2.767,2.831,2.925,3.019,2.966,2.856,3.087,2.825,3.399,2.865,2.819,3.298,3.403,2.854,3.193
1998-10-01,2.498,2.572,3.319,2.802,3.577,2.807,2.729,2.262,3.471,3.4,2.957,3.25,3.557,2.773,3.014,2.652,2.296,2.425,2.367,3.319,3.302,2.588,3.604,3.303,3.535,2.27,2.182,3.631,3.595,2.869,2.918,2.892,3.064,2.269,3.589,2.743,3.417,2.803,2.42,2.43,3.57,3.351,3.323,3.146,2.997,3.246,2.596,2.142,2.317,2.559,3.442,2.476,2.694,2.368,1.981,3.662,3.681,2.632,3.293,2.978,2.505,2.7,2.827,3.523,2.498,2.381,2.529,2.526,2.028,2.076,2.947,2.446,3.088,2.3,2.948,2.244,3.155,3.689,3.657,2.113,2.799,2.31,3.443,3.362,2.895,3.054,2.396,2.566,2.935,2.597,2.858,2.605,2.855,2.402,2.754,3.25,2.363,2.398,2.977,3.475,2.71,3.531,3.57,2.879,2.13,2.908,3.585,3.721,2.833,2.863,2.878,3.618,3.591,3.246,3.14,3.118,2.684,2.576,2.388,2.447,2.737,2.588,2.46,2.39,2.454,2.75,2.762,2.37,2.454,2.5,3.45,3.416,3.474,3.493,3.175,2.313,3.514,3.147,3.15,3.564,2.512,2.328,2.708,2.408,3.481,2.819,2.336,3.228,3.178,3.138,2.203,2.506,2.757,3.394,2.554,2.431,2.302,2.199,1.93,2.417,2.006,2.151,2.157,2.278,2.484,2.31,2.619,2.507,1.841,2.055,2.253,2.231,2.399,2.553,1.812,1.612,1.823,2.219,2.214,2.102,2.323,2.229,2.967,2.811,2.44,2.261,2.271,2.51,3.012,2.279,2.422,2.161,2.379,3.118,2.155,2.468,2.721,2.672,2.268,2.591,2.532,2.45,2.729,2.475,2.183,2.341,2.404,2.446,2.315,2.939,2.358,2.144,2.254,2.438,2.271,3.287,3.313,2.433,2.578,3.138,3.221,2.128,3.005,2.371,2.431,2.435,3.03,2.211,2.725,2.99,2.026,3.029,3.647,1.89,2.439,2.61,2.132,2.475,3.633,3.071,3.428,3.301,2.465,3.057,2.908,3.353,2.225,2.653,2.192,2.291,2.349,1.94,1.96,2.982,2.398,2.822,2.787,2.401,2.447,2.401,2.877,2.873,2.544,2.51,2.398,2.178,2.981,3.024,2.884,2.532,2.492,2.08,2.297,2.509,2.507,2.498,2.151,2.146,2.565,2.155,2.345,2.335,2.746,3.115,2.489,2.918,1.889,2.948,2.346,2.743,1.949,2.092,2.357,2.364,2.22,2.321,2.112,2.802,2.64,2.851,2.253,2.44,2.546,2.221,2.366,2.434,2.737,2.693,3.213,3.486,2.807,3.345,2.43,3.608,3.353,3.355,3.021,2.1,2.401,2.422,3.629,2.427,3.653,2.639,2.343,2.509,1.884,2.304,3.02,3.041,3.285,2.425,2.358,2.82,3.548,2.634,3.031,2.743,2.215,2.366,2.86,1.975,2.517,3.604,2.705,2.614,2.702,2.95,2.876,2.409,2.942,2.205,2.793,2.202,2.506,2.027,3.389,3.522,3.662,3.658,2.302,2.444,2.363,2.233,3.515,2.81,2.335,3.192,3.175,2.268,2.23,2.089,2.568,1.879,2.487,3.419,2.27,2.441,2.081,2.865,2.491,2.639,2.694,3.588,2.905,3.619,1.942,2.663,2.56,2.575,2.206,2.12,2.653,3.054,2.251,2.014,3.379,2.501,2.187,3.405,2.448,2.482,2.905,2.87,2.1,2.225,2.073,3.609,2.737,3.58,2.668,2.318,2.248,2.565,2.58,2.332,3.591,2.902,2.077,1.986,2.677,1.902,3.636,3.029,2.066,3.651,2.471,2.373,2.251,2.339,2.1,2.166,3.128,2.425,2.611,2.127,2.248,2.146,2.479,3.615,2.147,2.606,3.252,2.208,2.485,2.42,2.371,2.644,3.618,2.864,2.489,2.449,2.835,2.121,2.389,1.88,2.405,3.317,2.408,2.071,2.592,2.803,3.466,2.694,2.177,3.629,1.899,2.745,2.199,2.394,2.251,3.631,3.071,2.394,3.624,2.071,2.862,2.277,1.904,2.446,2.4,3.573,3.619,1.785,1.993,2.49,3.54,1.794,2.587,2.015,2.87,2.471,2.211,2.579,2.437,2.943,3.041,2.319,2.22,3.544,2.409,2.587,2.787,3.169,2.928,3.037,3.478,3.431,3.041,3.031,3.04,2.411,2.431,3.099,3.108,3.578,3.142,2.684,3.144,3.291,3.351,2.315,3.447,2.21,2.276,2.01,2.989,3.283,2.433,3.499,2.967,3.264,3.315,3.409,1.981,3.115,3.41,3.539,3.502,3.454,2.589,3.589,2.57,3.498,3.156,3.12,2.395,2.39,3.095,2.049,2.113,3.528,3.551,3.318,2.981,3.003,2.287,3.066,2.536,2.966,2.822,3.053,2.903,3.491,2.397,3.493,3.284,2.705,2.861,1.991,3.449,3.374,2.834,2.446,3.492,2.418,3.005,3.509,2.931,2.217,2.93,2.294,3.18,3.095,3.03,3.433,3.206,3.301,2.773,3.02,2.959,2.637,2.459,2.576,2.5,2.672,2.937,2.789,3.555,2.446,2.459,3.095,3.558,2.389,2.988
1998-10-02,2.122,2.276,2.994,2.501,3.114,2.465,2.441,1.919,3.001,2.931,2.635,2.905,3.1,2.433,2.601,2.311,2.1,2.08,2.156,2.85,2.801,2.367,3.134,2.859,2.987,1.871,1.784,3.082,3.047,2.547,2.589,2.529,2.726,2.059,3.02,2.355,2.925,2.406,2.046,2.058,3.021,2.851,2.85,2.714,2.689,2.798,2.261,1.806,1.942,2.294,2.996,2.073,2.307,2.151,1.614,3.13,3.196,2.332,2.845,2.645,2.228,2.434,2.506,2.99,2.275,1.978,2.306,2.26,1.701,1.798,2.625,2.08,2.675,2.086,2.595,1.948,2.72,3.219,3.188,1.737,2.481,2.099,2.966,2.885,2.574,2.636,2.185,2.339,2.613,2.331,2.536,2.339,2.534,2.091,2.366,2.775,2.152,2.187,2.565,2.997,2.369,3.054,3.022,2.557,1.82,2.586,3.038,3.251,2.448,2.541,2.556,3.149,3.122,2.923,2.817,2.793,2.266,2.276,2.057,2.147,2.449,2.204,2.053,1.985,2.051,2.363,2.375,1.967,2.26,2.2,2.948,2.889,2.928,2.947,2.83,2.015,3.037,2.679,2.682,3.088,2.284,2.116,2.482,2.137,3.018,2.513,1.932,2.76,2.71,2.67,1.992,2.251,2.491,2.911,2.162,2.062,2.042,1.961,1.554,2.048,1.631,1.912,1.918,2.039,2.115,1.942,2.251,2.108,1.464,1.716,1.913,1.992,2.087,2.181,1.436,1.204,1.448,1.981,1.975,1.726,1.947,1.907,2.578,2.419,2.151,1.885,1.895,2.134,2.636,1.904,2.044,1.836,2.003,2.778,1.786,2.142,2.446,2.381,1.926,2.235,2.155,2.208,2.483,2.184,1.944,2.021,2.084,2.135,1.937,2.633,2.039,1.778,1.868,2.049,2.001,2.839,2.865,2.211,2.347,2.747,2.896,1.788,2.606,1.997,2.045,2.16,2.622,1.921,2.284,2.572,1.686,2.652,3.114,1.523,2.14,2.334,1.854,2.103,3.152,2.657,2.959,2.852,2.242,2.643,2.495,2.905,1.946,2.412,1.837,1.973,2.032,1.601,1.62,2.66,2.088,2.545,2.508,2.135,2.079,2.049,2.647,2.665,2.172,2.288,2.076,1.825,2.674,2.717,2.601,2.133,2.093,1.729,1.95,2.264,2.262,2.106,1.811,1.806,2.237,1.867,2.134,2.094,2.339,2.754,2.266,2.596,1.547,2.534,2.223,2.456,1.541,1.853,2.109,2.119,1.797,2.145,1.73,2.493,2.414,2.546,2.005,2.147,2.27,1.935,2.047,2.031,2.41,2.466,2.765,3.016,2.486,2.877,2.184,3.082,2.909,2.855,2.608,1.656,2.118,2.199,3.159,2.033,3.104,2.374,1.897,2.127,1.517,1.985,2.607,2.719,2.809,2.079,1.95,2.404,3.033,2.347,2.612,2.439,1.841,1.99,2.447,1.606,2.117,3.055,2.333,2.273,2.322,2.628,2.553,2.025,2.503,1.994,2.472,1.977,2.123,1.651,2.912,3.019,3.192,3.188,2.044,2.045,1.964,2.022,3.055,2.488,2.124,2.867,2.85,1.965,1.972,1.713,2.302,1.503,2.116,2.942,2.054,2.213,1.802,2.512,2.119,2.22,2.406,3.118,2.584,3.149,1.672,2.322,2.16,2.357,1.926,1.714,2.263,2.641,1.876,1.638,2.877,2.155,1.81,2.937,2.048,2.099,2.49,2.458,1.656,2.014,1.629,3.06,2.449,3.11,2.327,2.057,1.989,2.286,2.177,2.121,3.121,2.58,1.701,1.61,2.282,1.624,3.117,2.612,1.703,3.113,2.072,2.053,2.037,1.993,1.655,1.886,2.804,2.08,2.193,1.752,2.034,1.769,2.258,3.145,1.823,2.32,2.764,1.864,2.262,2.075,2.108,2.258,3.148,2.542,2.107,2.097,2.513,1.87,2.044,1.513,2.183,2.816,2.009,1.694,2.158,2.482,2.958,2.307,1.898,3.159,1.522,2.424,1.919,1.995,1.906,3.161,2.657,2.14,3.154,1.694,2.542,1.94,1.502,2.267,1.958,3.103,3.149,1.377,1.625,2.311,3.071,1.386,2.366,1.64,2.581,2.255,1.766,2.351,2.216,2.55,2.717,1.874,1.775,3.075,2.187,2.153,2.359,2.752,2.546,2.624,3.027,2.985,2.641,2.632,2.636,2.207,2.285,2.665,2.757,3.109,2.778,2.297,2.761,2.808,2.875,2.191,2.97,1.812,1.878,1.634,2.576,2.803,2.21,3.022,2.645,2.848,2.814,2.932,1.606,2.681,2.864,2.97,2.955,2.907,2.108,3.116,2.148,2.95,2.721,2.73,2.246,2.266,2.681,1.683,1.736,2.981,3.002,2.817,2.568,2.579,1.94,2.583,2.319,2.643,2.501,2.57,2.49,2.933,1.916,2.927,2.807,2.456,2.545,1.616,2.98,2.827,2.353,2.224,3.023,2.195,2.591,3.063,2.608,2.037,2.517,2.171,2.855,2.759,2.707,2.965,2.77,2.824,2.453,2.696,2.542,2.251,2.236,2.158,2.277,2.285,2.523,2.476,3.085,2.265,2.242,2.771,3.089,2.166,2.54
1998-10-03,2.533,2.437,2.949,2.567,3.289,2.678,2.478,2.3,3.256,3.268,2.874,3.16,3.269,2.645,2.859,2.524,2.521,2.47,2.589,3.148,3.207,2.688,3.305,2.997,3.337,2.158,2.07,3.433,3.397,2.786,2.834,2.804,2.763,2.487,3.223,2.656,3.319,2.719,2.267,2.394,3.372,3.254,3.219,2.983,2.728,3.145,2.468,2.041,2.163,2.327,3.139,2.44,2.607,2.557,1.874,3.446,3.391,2.792,3.192,2.893,2.644,2.468,2.744,3.113,2.653,2.342,2.684,2.294,2.052,2.243,2.666,2.457,2.933,2.52,2.665,2.425,2.991,3.4,3.369,2.077,2.718,2.533,2.962,2.881,2.812,2.896,2.619,2.804,2.852,2.365,2.775,2.373,2.772,2.275,2.667,3.147,2.585,2.62,2.822,2.993,2.582,3.05,3.372,2.795,2.003,2.825,3.388,3.412,2.732,2.78,2.795,3.33,3.302,2.909,2.807,2.749,2.738,2.755,2.367,2.627,2.485,2.506,2.332,2.253,2.416,2.663,2.674,2.331,2.592,2.679,3.355,3.264,3.277,3.296,3.086,2.492,3.036,3.041,3.045,3.104,2.628,2.55,2.946,2.61,3.309,2.592,2.297,3.107,3.072,3.027,2.426,2.687,2.525,3.235,2.399,2.327,2.419,2.342,1.966,2.313,2.034,2.294,2.3,2.421,2.381,2.206,2.465,2.395,1.876,1.956,2.154,2.374,2.486,2.517,1.848,1.65,1.859,2.362,2.356,2.138,2.359,2.264,2.862,2.697,2.323,2.297,2.307,2.545,3.013,2.317,2.458,2.192,2.415,3.161,2.199,2.506,2.886,2.762,2.248,2.519,2.568,2.466,2.516,2.557,2.326,2.38,2.444,2.332,2.35,2.735,2.399,2.034,2.144,2.334,2.366,3.186,3.212,2.588,2.773,2.98,2.852,2.028,2.847,2.242,2.312,2.6,2.874,2.281,2.72,2.833,1.927,2.873,3.431,1.783,2.618,2.775,2.299,2.439,3.357,2.915,3.186,3.2,2.62,2.901,2.752,3.252,2.392,2.842,2.128,2.332,2.221,1.841,1.861,2.688,2.488,2.967,2.791,2.514,2.343,2.3,3.073,3.093,2.508,2.666,2.286,2.24,2.712,2.756,2.637,2.42,2.38,1.98,2.335,2.295,2.293,2.383,2.052,2.047,2.437,2.037,2.568,2.463,2.748,2.832,2.644,2.834,1.866,2.855,2.583,2.492,1.988,2.235,2.493,2.497,2.098,2.549,2.048,2.742,2.878,2.692,2.389,2.612,2.711,2.104,2.407,2.395,2.779,2.931,3.112,3.215,2.724,3.177,2.555,3.462,3.046,3.259,2.865,1.97,2.392,2.577,3.34,2.316,3.455,2.447,2.213,2.355,1.777,2.345,2.864,2.759,2.805,2.469,2.227,2.726,3.362,2.383,2.873,2.709,2.223,2.212,2.704,1.867,2.405,3.406,2.677,2.485,2.632,2.867,2.591,2.445,2.859,2.427,2.71,2.413,2.4,2.062,2.908,3.427,3.374,3.369,2.457,2.332,2.251,2.455,3.233,2.726,2.558,2.822,2.805,2.153,2.385,2.052,2.336,1.914,2.452,2.938,2.463,2.556,2.247,2.629,2.453,2.693,2.442,3.31,2.822,3.33,2.115,2.535,2.447,2.68,2.374,2.132,2.498,2.899,2.097,2.05,3.284,2.546,2.146,3.117,2.335,2.408,2.793,2.715,1.97,2.447,1.943,3.41,2.485,3.291,2.539,2.471,2.403,2.477,2.541,2.555,3.302,2.819,2.041,2.022,2.522,2.069,3.403,2.872,2.14,3.439,2.359,2.414,2.453,2.383,1.97,2.293,2.759,2.47,2.665,2.091,2.462,2.101,2.642,3.326,2.218,2.434,3.153,2.253,2.64,2.464,2.476,2.55,3.329,2.78,2.415,2.328,2.752,2.29,2.434,1.914,2.56,3.221,2.296,2.106,2.453,2.72,3.342,2.6,2.34,3.34,1.934,2.662,2.366,2.282,2.295,3.342,2.915,2.535,3.335,1.962,2.78,2.32,1.941,2.635,2.267,3.284,3.33,1.823,1.886,2.649,3.252,1.833,2.696,2.09,2.847,2.694,2.081,2.665,2.597,2.881,2.672,2.189,2.09,3.256,2.564,2.448,2.643,3.016,2.836,2.915,3.254,3.209,2.857,2.842,2.876,2.534,2.664,2.936,2.72,3.29,2.744,2.59,2.732,3.129,2.871,2.551,2.965,2.098,2.164,1.972,2.833,3.11,2.588,3.025,2.685,2.828,3.22,2.928,1.945,2.952,3.213,3.173,3.305,3.256,2.454,3.223,2.612,3.3,2.992,2.961,2.627,2.627,2.93,2.025,2.07,3.331,3.34,3.223,2.826,2.842,2.327,2.959,2.641,2.678,2.541,2.946,2.748,3.205,2.262,3.123,2.803,2.753,2.781,1.954,3.161,3.176,2.717,2.601,3.204,2.573,2.849,3.201,2.649,2.444,2.774,2.531,2.81,2.778,2.71,3.145,3.041,2.82,2.691,2.652,2.854,2.547,2.614,2.63,2.655,2.577,2.781,2.711,3.266,2.602,2.564,2.726,3.269,2.543,2.835
1998-10-04,2.576,2.437,2.916,2.591,3.367,2.746,2.484,2.329,3.381,3.444,3.02,3.316,3.343,2.713,2.94,2.591,2.621,2.499,2.67,3.3,3.419,2.847,3.382,3.391,3.483,2.192,2.104,3.58,3.544,2.932,2.983,2.961,2.741,2.568,3.303,2.815,3.525,2.884,2.368,2.452,3.518,3.464,3.414,3.047,2.735,3.329,2.539,2.094,2.265,2.333,3.53,2.503,2.765,2.646,1.928,3.58,3.476,2.847,3.376,3.042,2.694,2.473,2.89,3.164,2.75,2.406,2.782,2.3,2.084,2.296,2.673,2.529,3.014,2.599,2.688,2.483,3.053,3.481,3.45,2.136,2.935,2.614,2.965,2.884,2.958,2.973,2.699,2.89,2.998,2.371,2.921,2.379,2.918,2.359,2.826,3.342,2.666,2.701,2.904,2.996,2.649,3.053,3.519,2.942,2.087,2.971,3.534,3.484,2.881,2.926,2.941,3.41,3.383,2.89,2.791,2.715,2.773,2.813,2.386,2.684,2.492,2.579,2.419,2.342,2.479,2.821,2.833,2.394,2.76,2.737,3.567,3.44,3.423,3.442,3.243,2.549,3.041,3.232,3.236,3.115,2.769,2.631,3.033,2.678,3.458,2.624,2.36,3.288,3.262,3.215,2.506,2.748,2.531,3.501,2.492,2.359,2.46,2.388,2.009,2.345,2.079,2.34,2.346,2.467,2.413,2.238,2.568,2.429,1.919,2.007,2.204,2.42,2.524,2.576,1.891,1.697,1.902,2.408,2.402,2.181,2.402,2.297,2.92,2.755,2.401,2.34,2.35,2.589,3.062,2.358,2.501,2.23,2.458,3.191,2.244,2.537,2.939,2.798,2.283,2.554,2.611,2.498,2.521,2.595,2.372,2.409,2.472,2.406,2.394,2.787,2.426,2.09,2.187,2.392,2.452,3.369,3.395,2.686,2.847,3.072,2.819,2.079,2.935,2.325,2.378,2.653,2.958,2.362,2.753,2.909,1.977,2.97,3.566,1.837,2.676,2.828,2.352,2.498,3.447,2.997,3.294,3.383,2.718,2.983,2.834,3.436,2.446,2.911,2.162,2.359,2.302,1.892,1.911,2.689,2.526,3.017,2.825,2.555,2.375,2.342,3.148,3.173,2.566,2.764,2.356,2.288,2.719,2.763,2.643,2.455,2.414,2.022,2.364,2.3,2.298,2.442,2.102,2.097,2.511,2.115,2.648,2.582,2.775,2.859,2.742,2.981,1.901,3.025,2.777,2.498,2.035,2.281,2.6,2.609,2.164,2.676,2.108,2.89,2.965,2.774,2.495,2.681,2.763,2.182,2.434,2.458,2.807,3.018,3.295,3.307,2.87,3.331,2.647,3.643,3.441,3.469,2.947,2.036,2.426,2.675,3.421,2.354,3.602,2.457,2.279,2.454,1.832,2.372,2.946,2.767,2.808,2.498,2.313,2.897,3.514,2.389,2.95,2.742,2.272,2.314,2.786,1.922,2.439,3.553,2.734,2.553,2.691,3.013,2.596,2.489,3.044,2.508,2.856,2.488,2.479,2.106,2.911,3.639,3.454,3.45,2.507,2.366,2.285,2.536,3.312,2.872,2.639,2.789,2.772,2.227,2.435,2.111,2.342,1.958,2.51,2.941,2.551,2.698,2.3,2.617,2.512,2.728,2.449,3.398,2.968,3.411,2.172,2.602,2.482,2.839,2.427,2.184,2.593,2.98,2.199,2.093,3.495,2.575,2.206,3.198,2.37,2.478,2.989,2.796,2.036,2.528,2.009,3.558,2.492,3.372,2.607,2.52,2.453,2.519,2.604,2.635,3.383,2.965,2.1,2.065,2.614,2.122,3.524,2.951,2.2,3.577,2.394,2.441,2.539,2.412,2.036,2.337,2.726,2.499,2.7,2.15,2.545,2.163,2.738,3.407,2.251,2.449,3.357,2.282,2.738,2.494,2.563,2.626,3.41,2.927,2.485,2.392,2.898,2.37,2.463,1.956,2.658,3.432,2.33,2.15,2.524,2.866,3.536,2.676,2.393,3.421,1.977,2.807,2.42,2.316,2.324,3.423,2.997,2.633,3.415,2.011,2.96,2.348,1.987,2.787,2.335,3.365,3.411,1.87,1.94,2.822,3.332,1.879,2.85,2.144,2.997,2.777,2.147,2.823,2.693,2.897,2.639,2.255,2.156,3.336,2.662,2.519,2.718,3.096,3.03,3.125,3.595,3.565,3.155,3.147,3.146,2.698,2.83,2.998,2.693,3.37,2.72,2.666,2.713,3.398,2.874,2.745,2.969,2.132,2.198,2.031,2.915,3.389,2.686,3.031,2.692,2.817,3.431,2.931,2.004,3.014,3.359,3.253,3.451,3.403,2.496,3.273,2.647,3.447,3.054,3.052,2.789,2.82,3.005,2.086,2.131,3.477,3.481,3.434,2.907,2.904,2.356,2.988,2.8,2.683,2.548,2.975,2.83,3.316,2.303,3.201,2.806,2.909,3.023,2.014,3.241,3.323,2.751,2.699,3.285,2.67,2.931,3.597,2.656,2.564,2.856,2.724,2.777,2.753,2.699,3.226,3.104,2.823,2.867,2.618,3.04,2.622,2.712,2.665,2.753,2.653,2.863,3.022,3.347,2.774,2.723,2.693,3.35,2.641,2.893
1998-10-05,2.468,2.541,3.25,2.773,3.517,2.695,2.708,2.242,3.451,3.427,3.004,3.3,3.498,2.662,2.878,2.54,2.477,2.406,2.53,3.324,3.357,2.741,3.536,3.438,3.501,2.156,2.068,3.597,3.562,2.916,2.965,2.935,3.002,2.43,3.444,2.778,3.468,2.842,2.299,2.371,3.536,3.404,3.367,3.006,2.975,3.287,2.486,2.041,2.195,2.54,3.575,2.414,2.729,2.519,1.872,3.623,3.613,2.722,3.334,3.024,2.585,2.68,2.874,3.367,2.637,2.318,2.668,2.507,1.999,2.164,2.923,2.432,2.952,2.459,2.916,2.341,3.014,3.627,3.595,2.054,2.845,2.474,3.268,3.187,2.942,2.917,2.559,2.741,2.982,2.578,2.905,2.586,2.902,2.301,2.789,3.294,2.526,2.561,2.842,3.299,2.598,3.356,3.536,2.926,2.029,2.955,3.552,3.647,2.86,2.91,2.925,3.557,3.529,3.193,3.09,3.048,2.66,2.671,2.362,2.542,2.715,2.493,2.336,2.262,2.391,2.785,2.796,2.306,2.639,2.594,3.505,3.422,3.441,3.46,3.226,2.408,3.341,3.189,3.192,3.402,2.657,2.491,2.883,2.533,3.486,2.793,2.272,3.261,3.219,3.177,2.366,2.616,2.738,3.472,2.426,2.325,2.353,2.275,1.9,2.312,1.973,2.227,2.233,2.354,2.379,2.205,2.5,2.393,1.81,1.954,2.151,2.307,2.419,2.495,1.782,1.578,1.793,2.295,2.289,2.072,2.293,2.206,2.858,2.694,2.347,2.231,2.241,2.48,2.967,2.251,2.392,2.136,2.349,3.099,2.134,2.447,2.809,2.697,2.212,2.505,2.502,2.492,2.712,2.496,2.259,2.321,2.385,2.346,2.284,2.939,2.34,2.033,2.142,2.329,2.348,3.328,3.353,2.572,2.714,3.009,3.152,2.026,2.873,2.251,2.313,2.522,2.896,2.262,2.668,2.853,1.925,2.906,3.608,1.78,2.534,2.697,2.22,2.417,3.575,2.935,3.392,3.341,2.604,2.921,2.772,3.394,2.313,2.778,2.111,2.273,2.246,1.839,1.858,2.952,2.42,2.904,2.832,2.449,2.342,2.298,3.014,3.035,2.486,2.65,2.295,2.175,2.959,3.002,2.863,2.418,2.378,1.977,2.274,2.491,2.489,2.381,2.05,2.045,2.458,2.062,2.508,2.465,2.717,3.081,2.628,2.965,1.831,2.987,2.618,2.722,1.916,2.167,2.479,2.49,2.094,2.528,2.032,2.862,2.815,2.868,2.375,2.542,2.633,2.128,2.348,2.37,2.719,2.868,3.253,3.434,2.854,3.352,2.538,3.62,3.488,3.408,2.885,1.967,2.443,2.561,3.567,2.314,3.62,2.63,2.21,2.385,1.774,2.286,2.884,3.017,3.11,2.405,2.232,2.858,3.536,2.613,2.893,2.782,2.174,2.244,2.724,1.865,2.403,3.571,2.65,2.502,2.619,2.997,2.85,2.378,2.99,2.368,2.84,2.35,2.397,1.997,3.214,3.577,3.601,3.596,2.384,2.33,2.249,2.396,3.454,2.856,2.499,3.122,3.106,2.17,2.312,2.029,2.549,1.849,2.429,3.244,2.422,2.586,2.168,2.81,2.431,2.615,2.673,3.532,2.953,3.557,2.039,2.551,2.446,2.731,2.294,2.076,2.526,2.918,2.129,1.984,3.433,2.482,2.124,3.343,2.333,2.393,2.933,2.735,1.967,2.388,1.94,3.575,2.716,3.518,2.556,2.398,2.33,2.597,2.517,2.495,3.529,2.949,2.018,1.956,2.548,1.99,3.591,2.892,2.079,3.613,2.357,2.355,2.407,2.319,1.966,2.222,3.059,2.406,2.587,2.068,2.408,2.08,2.621,3.553,2.151,2.605,3.302,2.189,2.624,2.401,2.458,2.54,3.556,2.911,2.4,2.338,2.882,2.24,2.37,1.85,2.544,3.371,2.294,2.04,2.458,2.85,3.5,2.59,2.265,3.567,1.868,2.791,2.287,2.28,2.231,3.569,2.935,2.511,3.562,1.96,2.909,2.258,1.871,2.65,2.266,3.511,3.557,1.752,1.883,2.693,3.478,1.761,2.741,2.02,2.952,2.636,2.078,2.725,2.578,2.907,2.972,2.186,2.087,3.482,2.548,2.453,2.653,3.033,2.967,3.061,3.511,3.415,3.033,3.021,3.043,2.583,2.676,2.959,3.02,3.516,3.045,2.58,3.033,3.371,3.176,2.586,3.272,2.096,2.162,1.949,2.853,3.368,2.572,3.328,2.943,3.131,3.369,3.234,1.922,2.975,3.377,3.394,3.469,3.42,2.452,3.482,2.54,3.465,3.015,2.991,2.635,2.661,2.957,2.002,2.049,3.495,3.509,3.372,2.845,2.865,2.265,2.952,2.693,2.939,2.798,2.939,2.768,3.399,2.259,3.346,3.109,2.829,2.907,1.932,3.387,3.34,2.711,2.585,3.431,2.557,2.869,3.644,2.907,2.417,2.794,2.565,3.111,3.032,2.986,3.371,3.065,3.126,2.82,2.951,2.991,2.536,2.598,2.552,2.639,2.567,2.801,2.835,3.493,2.647,2.615,3.026,3.496,2.528,2.849
1998-10-06,2.426,2.501,3.186,2.675,3.311,2.611,2.634,2.215,3.204,3.14,2.873,3.16,3.298,2.577,2.777,2.456,2.431,2.38,2.488,3.056,2.98,2.669,3.33,2.975,3.191,2.1,2.012,3.287,3.251,2.785,2.823,2.746,2.944,2.387,3.23,2.528,3.113,2.571,2.181,2.31,3.226,3.034,3.057,2.915,2.896,3.0,2.399,1.974,2.077,2.472,3.113,2.349,2.48,2.469,1.802,3.333,3.393,2.691,3.048,2.877,2.556,2.612,2.744,3.188,2.578,2.252,2.61,2.438,1.967,2.138,2.84,2.368,2.851,2.418,2.806,2.312,2.924,3.416,3.384,1.992,2.714,2.431,3.146,3.064,2.812,2.818,2.517,2.695,2.851,2.509,2.774,2.517,2.772,2.204,2.539,2.977,2.484,2.519,2.74,3.177,2.514,3.234,3.226,2.795,1.932,2.824,3.242,3.445,2.622,2.779,2.794,3.345,3.318,3.123,3.018,2.985,2.628,2.642,2.33,2.513,2.642,2.42,2.244,2.167,2.325,2.537,2.549,2.24,2.569,2.566,3.128,3.082,3.131,3.15,3.085,2.379,3.217,2.89,2.893,3.27,2.594,2.448,2.838,2.498,3.227,2.688,2.206,2.969,2.921,2.88,2.324,2.585,2.67,3.072,2.315,2.274,2.331,2.252,1.859,2.26,1.929,2.204,2.21,2.331,2.327,2.153,2.38,2.337,1.769,1.89,2.087,2.284,2.393,2.434,1.74,1.533,1.751,2.273,2.267,2.03,2.252,2.176,2.785,2.62,2.258,2.19,2.2,2.439,2.917,2.212,2.351,2.1,2.308,3.072,2.092,2.419,2.783,2.673,2.17,2.456,2.461,2.456,2.649,2.468,2.236,2.294,2.36,2.265,2.243,2.844,2.316,1.962,2.08,2.257,2.289,3.041,3.067,2.514,2.672,2.898,3.088,1.962,2.765,2.163,2.234,2.496,2.792,2.202,2.627,2.754,1.86,2.789,3.317,1.711,2.505,2.671,2.194,2.356,3.349,2.833,3.159,3.054,2.546,2.819,2.67,3.107,2.287,2.741,2.064,2.249,2.151,1.775,1.794,2.872,2.395,2.876,2.788,2.426,2.29,2.24,2.972,2.993,2.425,2.591,2.219,2.134,2.88,2.923,2.791,2.362,2.322,1.918,2.247,2.428,2.426,2.307,1.985,1.98,2.368,1.972,2.466,2.411,2.681,2.964,2.57,2.834,1.789,2.724,2.551,2.648,1.871,2.145,2.431,2.439,2.013,2.476,1.965,2.739,2.77,2.764,2.326,2.508,2.607,2.039,2.324,2.304,2.694,2.822,2.966,3.214,2.723,3.082,2.479,3.274,3.025,3.036,2.783,1.883,2.396,2.503,3.356,2.256,3.309,2.567,2.125,2.269,1.705,2.262,2.782,2.934,2.988,2.379,2.14,2.591,3.231,2.539,2.794,2.729,2.125,2.126,2.622,1.795,2.347,3.26,2.592,2.418,2.552,2.866,2.768,2.336,2.66,2.326,2.709,2.311,2.316,1.955,3.092,3.199,3.389,3.384,2.36,2.274,2.193,2.354,3.247,2.726,2.456,3.059,3.042,2.086,2.288,1.968,2.48,1.807,2.368,3.121,2.373,2.522,2.142,2.756,2.37,2.583,2.599,3.315,2.822,3.346,2.01,2.467,2.39,2.66,2.268,2.024,2.413,2.816,2.011,1.942,3.056,2.455,2.062,3.132,2.277,2.322,2.673,2.633,1.882,2.346,1.856,3.264,2.642,3.307,2.472,2.373,2.305,2.534,2.451,2.453,3.317,2.818,1.956,1.914,2.438,1.963,3.319,2.792,2.03,3.316,2.301,2.331,2.36,2.293,1.882,2.197,2.995,2.38,2.555,2.007,2.364,2.016,2.565,3.341,2.126,2.54,2.955,2.162,2.566,2.374,2.399,2.463,3.345,2.78,2.328,2.259,2.751,2.201,2.344,1.81,2.486,2.996,2.238,1.999,2.367,2.72,3.143,2.513,2.237,3.355,1.827,2.661,2.26,2.224,2.205,3.357,2.833,2.466,3.35,1.894,2.778,2.232,1.827,2.589,2.179,3.3,3.346,1.706,1.813,2.624,3.267,1.716,2.672,1.975,2.84,2.592,1.993,2.648,2.521,2.866,2.908,2.101,2.003,3.271,2.49,2.362,2.558,2.933,2.75,2.804,3.191,3.16,2.801,2.79,2.802,2.513,2.616,2.868,2.946,3.305,2.966,2.503,2.947,2.967,3.054,2.52,3.149,2.04,2.106,1.887,2.751,2.959,2.514,3.202,2.86,3.032,2.993,3.112,1.86,2.884,3.067,3.18,3.159,3.111,2.384,3.306,2.506,3.154,2.925,2.879,2.576,2.595,2.857,1.941,1.985,3.185,3.207,2.996,2.743,2.776,2.238,2.896,2.622,2.857,2.716,2.883,2.666,3.14,2.192,3.136,2.987,2.739,2.776,1.87,3.176,3.031,2.65,2.527,3.219,2.499,2.767,3.179,2.824,2.367,2.692,2.499,3.047,2.972,2.912,3.16,2.974,3.003,2.689,2.887,2.728,2.46,2.54,2.52,2.581,2.49,2.699,2.703,3.281,2.577,2.544,2.962,3.285,2.469,2.764
1998-10-07,2.401,2.619,3.401,2.944,3.727,2.559,2.89,2.245,3.622,3.552,3.128,3.434,3.708,2.525,2.714,2.405,2.481,2.406,2.532,3.47,3.458,2.819,3.751,3.449,3.692,2.048,1.96,3.789,3.753,3.04,3.087,3.049,3.129,2.431,3.732,2.869,3.572,2.93,2.116,2.27,3.728,3.506,3.477,2.854,3.17,3.393,2.347,1.929,2.012,2.709,3.588,2.305,2.82,2.496,1.753,3.819,3.828,2.835,3.44,3.145,2.692,2.849,2.998,3.655,2.587,2.207,2.618,2.675,1.961,2.266,3.127,2.336,2.788,2.466,3.121,2.447,2.863,3.837,3.806,1.951,2.967,2.476,3.556,3.475,3.067,2.756,2.562,2.743,3.107,2.746,3.029,2.754,3.027,2.15,2.88,3.402,2.528,2.563,2.677,3.588,2.462,3.645,3.727,3.05,1.878,3.08,3.743,3.866,2.96,3.034,3.049,3.767,3.74,3.364,3.263,3.2,2.661,2.781,2.385,2.651,2.898,2.373,2.188,2.11,2.281,2.876,2.888,2.196,2.699,2.704,3.607,3.572,3.632,3.65,3.359,2.517,3.628,3.299,3.302,3.682,2.738,2.493,2.885,2.601,3.635,2.961,2.162,3.38,3.33,3.29,2.368,2.687,2.907,3.546,2.251,2.226,2.419,2.362,1.833,2.212,1.902,2.315,2.32,2.441,2.279,2.105,2.314,2.285,1.743,1.845,2.042,2.394,2.457,2.394,1.714,1.505,1.725,2.383,2.377,2.004,2.226,2.174,2.735,2.569,2.209,2.164,2.174,2.413,2.884,2.197,2.325,2.078,2.282,3.092,2.07,2.43,2.91,2.739,2.138,2.415,2.435,2.605,2.868,2.507,2.347,2.307,2.38,2.219,2.217,3.107,2.341,1.912,2.029,2.206,2.282,3.434,3.459,2.522,2.707,2.835,3.303,1.917,2.703,2.111,2.182,2.623,2.729,2.189,2.628,2.692,1.815,2.725,3.804,1.661,2.643,2.798,2.322,2.315,3.783,2.77,3.578,3.447,2.554,2.756,2.607,3.5,2.415,2.805,2.023,2.274,2.098,1.729,1.749,3.148,2.46,3.009,2.965,2.511,2.242,2.193,3.007,3.038,2.384,2.6,2.173,2.118,3.153,3.197,3.043,2.31,2.27,1.872,2.271,2.647,2.645,2.255,1.94,1.935,2.316,1.922,2.511,2.551,2.736,3.287,2.578,3.089,1.756,3.087,2.631,2.904,1.843,2.255,2.569,2.578,1.956,2.535,1.92,2.981,2.817,3.018,2.464,2.648,2.734,1.989,2.348,2.26,2.72,2.87,3.359,3.634,2.978,3.497,2.48,3.765,3.499,3.51,2.721,1.823,2.579,2.511,3.778,2.204,3.812,2.791,2.066,2.204,1.656,2.287,2.719,3.221,3.398,2.406,2.084,2.956,3.703,2.794,2.732,2.932,2.094,2.06,2.559,1.745,2.295,3.762,2.553,2.366,2.507,3.122,3.052,2.31,3.078,2.37,2.964,2.372,2.266,1.929,3.502,3.678,3.812,3.807,2.479,2.222,2.141,2.398,3.66,2.981,2.501,3.274,3.257,2.039,2.407,1.926,2.717,1.781,2.328,3.532,2.402,2.667,2.27,2.914,2.329,2.615,2.855,3.737,3.077,3.768,2.128,2.415,2.338,2.808,2.397,1.99,2.349,2.754,1.946,1.916,3.534,2.482,2.02,3.553,2.225,2.276,3.038,2.57,1.823,2.39,1.796,3.767,2.898,3.729,2.42,2.491,2.425,2.743,2.407,2.498,3.739,3.074,1.915,1.888,2.374,2.091,3.791,2.729,2.016,3.808,2.249,2.356,2.393,2.32,1.822,2.293,3.211,2.407,2.588,1.965,2.418,1.974,2.578,3.764,2.174,2.773,3.406,2.189,2.574,2.401,2.394,2.415,3.767,3.035,2.283,2.208,3.006,2.312,2.37,1.784,2.494,3.472,2.186,1.973,2.306,2.974,3.622,2.465,2.368,3.778,1.8,2.916,2.389,2.172,2.232,3.78,2.77,2.602,3.773,1.844,3.032,2.258,1.799,2.682,2.119,3.722,3.768,1.678,1.764,2.744,3.689,1.687,2.819,1.96,3.062,2.636,1.934,2.806,2.531,2.949,3.123,2.042,1.943,3.693,2.498,2.301,2.497,2.871,3.076,3.169,3.618,3.562,3.161,3.15,3.163,2.651,2.686,2.808,3.195,3.727,3.233,2.455,3.238,3.443,3.465,2.599,3.561,1.988,2.054,1.845,2.688,3.435,2.522,3.614,3.147,3.365,3.47,3.523,1.819,2.824,3.567,3.682,3.66,3.611,2.321,3.724,2.532,3.656,2.864,2.817,2.645,2.674,2.796,1.903,1.943,3.686,3.707,3.473,2.681,2.717,2.262,2.842,2.769,3.14,3.002,2.829,2.603,3.641,2.129,3.634,3.397,2.92,3.029,1.828,3.597,3.531,2.593,2.535,3.641,2.507,2.704,3.656,3.111,2.423,2.629,2.578,3.263,3.164,3.167,3.582,2.913,3.414,2.943,3.102,3.094,2.412,2.548,2.552,2.589,2.442,2.636,2.954,3.703,2.699,2.692,3.177,3.707,2.477,2.702
1998-10-08,2.685,2.694,3.356,2.904,3.715,2.651,2.833,2.467,3.682,3.693,3.218,3.529,3.694,2.615,2.825,2.496,2.708,2.633,2.767,3.573,3.635,2.96,3.733,3.513,3.755,2.282,2.194,3.852,3.816,3.13,3.181,3.163,3.135,2.664,3.639,3.006,3.746,3.07,2.155,2.5,3.79,3.682,3.644,3.016,3.109,3.551,2.426,2.061,2.051,2.656,3.654,2.557,2.956,2.733,1.909,3.867,3.817,2.992,3.598,3.242,2.832,2.797,3.088,3.535,2.827,2.457,2.858,2.623,2.194,2.42,3.063,2.589,2.899,2.697,3.069,2.615,3.03,3.827,3.796,2.183,3.082,2.711,3.394,3.313,3.156,2.883,2.796,2.995,3.196,2.694,3.119,2.702,3.116,2.183,3.017,3.57,2.763,2.798,2.788,3.426,2.554,3.482,3.79,3.14,1.911,3.169,3.806,3.84,3.082,3.124,3.139,3.757,3.73,3.312,3.21,3.154,2.936,2.947,2.563,2.818,2.841,2.537,2.301,2.209,2.53,3.012,3.024,2.445,2.853,2.871,3.784,3.687,3.694,3.713,3.455,2.682,3.468,3.464,3.467,3.536,2.883,2.728,3.137,2.8,3.732,2.929,2.411,3.53,3.494,3.449,2.603,2.864,2.854,3.689,2.321,2.443,2.572,2.495,2.116,2.429,2.18,2.447,2.453,2.574,2.497,2.322,2.347,2.52,2.027,1.989,2.187,2.528,2.651,2.624,1.998,1.812,2.009,2.516,2.509,2.289,2.51,2.404,2.909,2.735,2.243,2.448,2.458,2.697,3.143,2.473,2.61,2.324,2.566,3.321,2.352,2.654,3.063,2.919,2.374,2.634,2.72,2.674,2.821,2.707,2.48,2.526,2.594,2.28,2.502,3.096,2.551,2.062,2.232,2.381,2.52,3.591,3.618,2.763,2.946,2.907,3.258,2.061,2.786,2.198,2.322,2.776,2.831,2.425,2.924,2.818,1.96,2.775,3.852,1.818,2.809,2.952,2.476,2.546,3.783,2.881,3.612,3.605,2.795,2.867,2.718,3.658,2.57,3.017,2.248,2.484,2.144,1.874,1.893,3.087,2.653,3.153,3.037,2.669,2.459,2.371,3.246,3.27,2.614,2.841,2.252,2.395,3.093,3.136,2.988,2.545,2.505,2.046,2.499,2.599,2.597,2.421,2.085,2.08,2.383,1.954,2.746,2.698,2.972,3.238,2.819,3.179,1.99,3.232,2.817,2.847,2.151,2.388,2.717,2.726,2.129,2.75,2.126,3.077,3.069,3.041,2.612,2.813,2.887,2.019,2.559,2.509,2.935,3.123,3.517,3.642,3.068,3.602,2.719,3.888,3.563,3.687,2.831,2.012,2.645,2.751,3.768,2.427,3.875,2.759,2.255,2.256,1.812,2.497,2.83,3.158,3.236,2.633,2.196,3.103,3.786,2.738,2.857,2.991,2.357,2.1,2.67,1.902,2.53,3.825,2.789,2.457,2.709,3.211,2.989,2.6,3.233,2.605,3.053,2.591,2.393,2.213,3.34,3.856,3.801,3.797,2.623,2.457,2.375,2.633,3.651,3.07,2.736,3.229,3.212,2.091,2.551,2.159,2.665,2.065,2.558,3.37,2.639,2.811,2.424,2.969,2.558,2.891,2.798,3.738,3.167,3.758,2.292,2.507,2.573,2.951,2.552,2.278,2.414,2.865,1.985,2.201,3.712,2.71,2.246,3.543,2.461,2.451,3.181,2.681,2.011,2.625,1.985,3.83,2.842,3.718,2.512,2.637,2.569,2.774,2.656,2.733,3.729,3.163,2.147,2.173,2.45,2.246,3.826,2.849,2.304,3.86,2.484,2.566,2.63,2.547,2.011,2.457,3.165,2.634,2.862,2.198,2.644,2.194,2.818,3.754,2.381,2.756,3.579,2.416,2.815,2.628,2.633,2.562,3.757,3.124,2.458,2.324,3.096,2.484,2.598,2.061,2.734,3.649,2.421,2.258,2.467,3.064,3.77,2.612,2.52,3.768,2.085,3.005,2.545,2.407,2.458,3.77,2.881,2.752,3.763,2.024,3.134,2.479,2.102,2.867,2.298,3.712,3.758,1.986,1.921,2.905,3.679,1.995,2.962,2.258,3.168,2.875,2.123,2.943,2.772,3.136,3.077,2.231,2.132,3.683,2.738,2.462,2.643,2.991,3.212,3.311,3.744,3.705,3.29,3.278,3.297,2.799,2.885,2.975,3.129,3.717,3.156,2.602,3.147,3.585,3.302,2.786,3.398,2.222,2.289,2.073,2.799,3.571,2.762,3.457,3.084,3.249,3.647,3.36,2.051,2.991,3.63,3.589,3.723,3.673,2.604,3.653,2.811,3.719,3.032,2.886,2.846,2.861,2.917,2.136,2.164,3.749,3.758,3.65,2.792,2.878,2.491,3.176,2.912,3.078,2.939,3.163,2.714,3.621,2.412,3.539,3.234,3.047,3.152,2.06,3.587,3.594,2.904,2.776,3.631,2.747,2.815,3.72,3.047,2.641,2.74,2.765,3.217,3.159,3.111,3.571,3.081,3.251,3.043,3.057,3.239,2.564,2.789,2.827,2.83,2.587,2.747,3.101,3.693,2.858,2.834,3.132,3.697,2.718,2.899
1998-10-09,2.875,2.85,3.525,3.01,3.789,2.856,2.968,2.641,3.725,3.706,3.3,3.618,3.771,2.82,3.072,2.701,2.896,2.808,2.956,3.6,3.604,3.103,3.806,3.409,3.772,2.461,2.373,3.869,3.833,3.212,3.257,3.211,3.31,2.851,3.712,3.008,3.724,3.062,2.414,2.698,3.807,3.654,3.643,3.252,3.254,3.554,2.633,2.244,2.31,2.781,3.552,2.771,2.958,2.924,2.104,3.894,3.883,3.187,3.602,3.314,3.01,2.922,3.17,3.629,3.019,2.671,3.05,2.748,2.356,2.603,3.214,2.802,3.146,2.886,3.202,2.811,3.265,3.898,3.866,2.383,3.132,2.9,3.52,3.438,3.238,3.126,2.986,3.198,3.278,2.819,3.201,2.827,3.198,2.398,3.018,3.565,2.953,2.987,3.035,3.552,2.759,3.608,3.807,3.222,2.125,3.251,3.822,3.916,3.091,3.206,3.221,3.828,3.8,3.475,3.372,3.323,3.148,3.144,2.731,3.015,2.976,2.752,2.542,2.451,2.745,3.015,3.027,2.66,3.006,3.068,3.753,3.682,3.711,3.729,3.543,2.879,3.593,3.467,3.47,3.656,3.034,2.917,3.34,2.999,3.765,3.031,2.626,3.539,3.498,3.455,2.792,3.047,2.98,3.637,2.575,2.609,2.73,2.652,2.306,2.595,2.37,2.605,2.61,2.731,2.663,2.487,2.606,2.7,2.217,2.17,2.368,2.685,2.824,2.822,2.188,2.018,2.198,2.673,2.667,2.479,2.7,2.567,3.117,2.944,2.441,2.638,2.648,2.887,3.338,2.663,2.802,2.488,2.756,3.494,2.542,2.82,3.244,3.084,2.539,2.8,2.911,2.817,2.937,2.871,2.637,2.688,2.756,2.475,2.693,3.217,2.713,2.259,2.418,2.588,2.714,3.595,3.621,2.954,3.133,3.16,3.426,2.242,3.037,2.422,2.535,2.957,3.079,2.62,3.132,3.061,2.14,3.032,3.879,2.013,3.006,3.133,2.659,2.744,3.846,3.129,3.665,3.609,2.987,3.115,2.965,3.662,2.754,3.203,2.414,2.645,2.356,2.054,2.074,3.241,2.826,3.333,3.2,2.829,2.625,2.544,3.434,3.457,2.812,3.033,2.445,2.585,3.238,3.281,3.121,2.725,2.685,2.221,2.674,2.714,2.712,2.63,2.265,2.26,2.591,2.152,2.935,2.857,3.179,3.367,3.011,3.261,2.155,3.238,2.999,2.982,2.357,2.545,2.881,2.888,2.357,2.936,2.33,3.166,3.273,3.148,2.776,3.006,3.069,2.217,2.721,2.724,3.102,3.326,3.52,3.705,3.15,3.628,2.912,3.88,3.459,3.657,3.078,2.247,2.808,2.943,3.839,2.609,3.891,2.889,2.492,2.513,2.007,2.658,3.078,3.309,3.361,2.809,2.436,3.106,3.802,2.872,3.101,3.163,2.55,2.359,2.917,2.098,2.71,3.842,2.987,2.662,2.912,3.293,3.141,2.794,3.206,2.794,3.135,2.778,2.614,2.403,3.466,3.825,3.872,3.867,2.793,2.636,2.555,2.822,3.719,3.152,2.926,3.397,3.381,2.287,2.721,2.359,2.79,2.255,2.756,3.496,2.829,2.961,2.607,3.151,2.756,3.103,2.934,3.804,3.249,3.828,2.476,2.711,2.753,3.095,2.736,2.487,2.669,3.112,2.244,2.391,3.681,2.886,2.447,3.613,2.64,2.664,3.171,2.928,2.247,2.814,2.22,3.847,2.977,3.789,2.716,2.807,2.739,2.921,2.871,2.922,3.8,3.246,2.347,2.363,2.703,2.428,3.863,3.094,2.511,3.885,2.664,2.729,2.819,2.722,2.247,2.628,3.334,2.809,3.074,2.397,2.831,2.396,3.009,3.824,2.554,2.9,3.561,2.59,3.007,2.803,2.827,2.781,3.827,3.207,2.67,2.525,3.178,2.662,2.773,2.246,2.926,3.619,2.6,2.448,2.708,3.146,3.753,2.831,2.704,3.838,2.275,3.087,2.728,2.586,2.633,3.84,3.129,2.92,3.833,2.215,3.201,2.65,2.304,3.038,2.537,3.782,3.829,2.192,2.116,3.064,3.749,2.201,3.108,2.463,3.27,3.068,2.359,3.081,2.963,3.336,3.246,2.467,2.368,3.753,2.93,2.703,2.885,3.238,3.229,3.294,3.668,3.624,3.227,3.212,3.249,2.948,3.069,3.21,3.29,3.787,3.313,2.82,3.298,3.531,3.428,2.967,3.524,2.401,2.467,2.274,3.046,3.512,2.954,3.581,3.235,3.392,3.616,3.486,2.251,3.226,3.646,3.662,3.74,3.69,2.82,3.745,3.021,3.735,3.267,3.139,3.03,3.042,3.16,2.335,2.366,3.766,3.779,3.619,3.039,3.108,2.666,3.38,3.055,3.23,3.09,3.367,2.961,3.668,2.627,3.614,3.36,3.172,3.192,2.259,3.657,3.61,3.113,2.968,3.701,2.939,3.063,3.616,3.199,2.827,2.987,2.946,3.386,3.333,3.27,3.641,3.317,3.377,3.111,3.225,3.235,2.782,2.981,3.039,3.022,2.806,2.994,3.11,3.763,3.016,2.977,3.3,3.767,2.909,3.13
1998-10-10,2.552,2.602,3.299,2.842,3.634,2.767,2.769,2.324,3.592,3.593,3.122,3.427,3.612,2.733,2.964,2.612,2.535,2.49,2.598,3.478,3.526,2.811,3.652,3.51,3.649,2.23,2.142,3.746,3.71,3.034,3.086,3.069,3.059,2.496,3.553,2.921,3.639,2.984,2.38,2.443,3.684,3.573,3.541,3.093,3.041,3.453,2.557,2.108,2.276,2.597,3.65,2.492,2.872,2.575,1.943,3.766,3.733,2.819,3.501,3.146,2.674,2.738,2.992,3.461,2.681,2.395,2.712,2.563,2.073,2.254,2.991,2.503,3.038,2.528,2.994,2.437,3.101,3.746,3.714,2.125,2.989,2.542,3.338,3.256,3.06,3.003,2.628,2.814,3.1,2.635,3.022,2.643,3.02,2.37,2.933,3.466,2.594,2.629,2.927,3.369,2.67,3.426,3.684,3.044,2.097,3.073,3.7,3.761,2.999,3.028,3.043,3.675,3.648,3.25,3.147,3.097,2.761,2.769,2.437,2.64,2.777,2.568,2.416,2.342,2.468,2.928,2.94,2.384,2.692,2.692,3.676,3.579,3.588,3.607,3.353,2.505,3.412,3.362,3.365,3.477,2.73,2.559,2.956,2.621,3.637,2.866,2.349,3.43,3.392,3.348,2.434,2.699,2.795,3.613,2.509,2.395,2.432,2.353,1.983,2.381,2.055,2.306,2.311,2.433,2.449,2.274,2.582,2.468,1.893,2.021,2.219,2.386,2.503,2.567,1.864,1.666,1.875,2.374,2.368,2.155,2.377,2.281,2.936,2.773,2.411,2.315,2.325,2.565,3.049,2.336,2.477,2.209,2.434,3.183,2.217,2.525,2.9,2.779,2.284,2.576,2.587,2.563,2.766,2.573,2.338,2.398,2.463,2.412,2.369,3.021,2.418,2.105,2.215,2.406,2.401,3.494,3.52,2.616,2.784,3.094,3.201,2.094,2.957,2.326,2.39,2.613,2.981,2.318,2.765,2.939,1.992,2.989,3.751,1.852,2.631,2.788,2.31,2.489,3.698,3.021,3.524,3.508,2.648,3.007,2.857,3.561,2.404,2.854,2.181,2.351,2.315,1.906,1.925,3.017,2.505,2.995,2.912,2.529,2.412,2.367,3.085,3.104,2.558,2.694,2.361,2.257,3.024,3.068,2.925,2.493,2.453,2.045,2.357,2.544,2.542,2.459,2.117,2.112,2.528,2.125,2.577,2.542,2.811,3.163,2.672,3.083,1.902,3.14,2.625,2.783,2.006,2.246,2.559,2.568,2.176,2.571,2.105,2.974,2.888,2.959,2.454,2.637,2.724,2.192,2.426,2.448,2.8,2.941,3.42,3.558,2.972,3.507,2.587,3.78,3.56,3.578,2.971,2.052,2.521,2.605,3.686,2.389,3.769,2.691,2.297,2.467,1.846,2.364,2.97,3.086,3.179,2.489,2.312,3.012,3.685,2.674,2.979,2.864,2.253,2.325,2.809,1.936,2.478,3.719,2.724,2.573,2.694,3.115,2.917,2.464,3.138,2.435,2.957,2.422,2.471,2.08,3.284,3.747,3.719,3.715,2.469,2.405,2.323,2.464,3.57,2.974,2.567,3.171,3.155,2.235,2.397,2.101,2.606,1.931,2.501,3.313,2.48,2.658,2.259,2.875,2.503,2.716,2.734,3.654,3.071,3.676,2.126,2.622,2.521,2.8,2.386,2.161,2.609,3.004,2.21,2.067,3.603,2.566,2.196,3.461,2.408,2.467,3.101,2.82,2.052,2.456,2.026,3.724,2.777,3.636,2.627,2.483,2.415,2.67,2.595,2.563,3.647,3.067,2.089,2.039,2.632,2.08,3.729,2.978,2.161,3.758,2.432,2.433,2.467,2.403,2.052,2.306,3.108,2.49,2.688,2.14,2.476,2.152,2.668,3.672,2.234,2.672,3.473,2.272,2.669,2.484,2.509,2.615,3.675,3.028,2.474,2.409,2.999,2.32,2.454,1.931,2.588,3.54,2.369,2.124,2.544,2.968,3.663,2.665,2.355,3.686,1.951,2.909,2.378,2.355,2.314,3.688,3.021,2.592,3.68,2.033,3.039,2.339,1.959,2.694,2.353,3.629,3.676,1.84,1.955,2.737,3.597,1.85,2.81,2.106,3.055,2.704,2.164,2.798,2.624,2.994,3.02,2.272,2.173,3.601,2.592,2.539,2.739,3.12,3.122,3.236,3.708,3.671,3.253,3.243,3.247,2.643,2.699,3.045,3.072,3.635,3.099,2.655,3.09,3.509,3.246,2.594,3.342,2.17,2.236,2.02,2.938,3.501,2.616,3.4,3.012,3.192,3.538,3.304,1.993,3.061,3.524,3.503,3.617,3.568,2.541,3.581,2.639,3.613,3.102,3.075,2.66,2.669,3.043,2.072,2.12,3.643,3.653,3.542,2.931,2.949,2.348,3.045,2.761,3.006,2.866,3.032,2.853,3.526,2.348,3.454,3.178,2.913,3.061,2.003,3.505,3.488,2.802,2.629,3.549,2.601,2.955,3.717,2.975,2.464,2.879,2.573,3.16,3.087,3.046,3.489,3.152,3.195,2.948,3.0,3.154,2.611,2.642,2.652,2.683,2.642,2.886,3.013,3.611,2.691,2.683,3.075,3.615,2.571,2.936
1998-10-11,2.521,2.408,2.905,2.52,3.201,2.716,2.436,2.281,3.17,3.189,2.867,3.153,3.183,2.683,2.902,2.561,2.51,2.451,2.576,3.065,3.099,2.689,3.217,3.154,3.22,2.155,2.067,3.316,3.281,2.778,2.822,2.77,2.722,2.474,3.136,2.591,3.22,2.646,2.321,2.397,3.255,3.148,3.137,3.016,2.685,3.071,2.507,2.059,2.217,2.289,3.292,2.443,2.542,2.547,1.891,3.336,3.299,2.772,3.119,2.879,2.625,2.43,2.737,3.035,2.647,2.345,2.678,2.256,2.038,2.224,2.619,2.457,2.977,2.506,2.609,2.404,3.022,3.311,3.279,2.079,2.754,2.52,2.897,2.815,2.805,2.937,2.606,2.79,2.845,2.327,2.767,2.335,2.765,2.322,2.602,3.062,2.572,2.607,2.865,2.928,2.619,2.985,3.256,2.788,2.049,2.818,3.271,3.325,2.668,2.772,2.788,3.24,3.213,2.864,2.762,2.703,2.715,2.736,2.345,2.607,2.444,2.519,2.353,2.276,2.419,2.599,2.61,2.334,2.593,2.66,3.247,3.151,3.16,3.179,3.079,2.472,2.971,2.963,2.966,3.036,2.627,2.537,2.933,2.592,3.231,2.545,2.299,3.027,2.993,2.948,2.412,2.672,2.488,3.208,2.448,2.326,2.404,2.327,1.951,2.312,2.021,2.28,2.285,2.407,2.38,2.205,2.526,2.393,1.86,1.973,2.171,2.36,2.469,2.522,1.832,1.631,1.843,2.348,2.342,2.123,2.345,2.251,2.883,2.718,2.366,2.283,2.293,2.533,3.011,2.302,2.445,2.181,2.402,3.148,2.185,2.492,2.87,2.748,2.241,2.518,2.555,2.446,2.483,2.543,2.312,2.365,2.428,2.362,2.337,2.704,2.383,2.053,2.15,2.352,2.362,3.112,3.138,2.582,2.761,3.034,2.807,2.046,2.897,2.264,2.332,2.582,2.92,2.278,2.696,2.873,1.944,2.933,3.32,1.799,2.598,2.758,2.28,2.443,3.263,2.959,3.099,3.126,2.614,2.945,2.795,3.179,2.373,2.829,2.124,2.316,2.266,1.858,1.877,2.642,2.471,2.95,2.766,2.5,2.343,2.31,3.062,3.083,2.512,2.66,2.309,2.226,2.669,2.713,2.597,2.419,2.378,1.988,2.317,2.26,2.258,2.403,2.069,2.064,2.478,2.08,2.555,2.457,2.722,2.774,2.638,2.827,1.857,2.787,2.586,2.451,1.97,2.22,2.485,2.49,2.116,2.542,2.056,2.736,2.865,2.669,2.38,2.594,2.694,2.147,2.391,2.398,2.764,2.918,3.038,3.126,2.716,3.095,2.55,3.35,3.204,3.152,2.909,1.989,2.364,2.57,3.25,2.317,3.339,2.412,2.233,2.408,1.794,2.328,2.908,2.713,2.739,2.451,2.248,2.656,3.256,2.342,2.913,2.678,2.216,2.266,2.747,1.884,2.403,3.29,2.681,2.522,2.645,2.86,2.544,2.432,2.764,2.413,2.702,2.398,2.418,2.048,2.843,3.319,3.284,3.279,2.441,2.33,2.248,2.442,3.145,2.719,2.545,2.777,2.76,2.187,2.369,2.054,2.298,1.899,2.456,2.872,2.452,2.554,2.228,2.59,2.458,2.669,2.401,3.221,2.815,3.24,2.096,2.572,2.446,2.682,2.355,2.121,2.549,2.942,2.151,2.035,3.175,2.528,2.15,3.026,2.333,2.419,2.754,2.758,1.989,2.434,1.962,3.294,2.444,3.201,2.576,2.455,2.386,2.448,2.545,2.541,3.212,2.812,2.043,2.007,2.571,2.049,3.296,2.914,2.126,3.327,2.357,2.398,2.441,2.364,1.989,2.275,2.714,2.452,2.641,2.093,2.448,2.105,2.636,3.236,2.199,2.396,3.056,2.233,2.634,2.446,2.472,2.566,3.239,2.773,2.426,2.358,2.744,2.276,2.416,1.899,2.553,3.114,2.294,2.092,2.482,2.713,3.234,2.616,2.321,3.25,1.919,2.654,2.347,2.28,2.276,3.252,2.959,2.525,3.245,1.974,2.793,2.302,1.924,2.634,2.29,3.194,3.24,1.805,1.903,2.651,3.162,1.814,2.697,2.073,2.843,2.681,2.101,2.666,2.59,2.852,2.626,2.209,2.11,3.165,2.558,2.477,2.677,3.058,2.811,2.894,3.354,3.334,2.945,2.938,2.928,2.535,2.664,2.966,2.67,3.2,2.693,2.606,2.678,3.104,2.805,2.554,2.9,2.095,2.161,1.974,2.877,3.1,2.581,2.959,2.639,2.771,3.111,2.863,1.946,2.983,3.096,3.085,3.188,3.14,2.45,3.143,2.588,3.183,3.023,3.015,2.626,2.63,2.973,2.026,2.073,3.214,3.226,3.115,2.869,2.873,2.308,2.937,2.643,2.632,2.494,2.924,2.791,3.103,2.257,3.036,2.737,2.752,2.832,1.956,3.07,3.059,2.702,2.595,3.114,2.566,2.893,3.36,2.602,2.436,2.817,2.533,2.765,2.736,2.664,3.055,3.073,2.754,2.701,2.606,2.802,2.562,2.608,2.606,2.649,2.593,2.824,2.804,3.176,2.604,2.565,2.681,3.179,2.537,2.856
1998-10-12,2.077,2.11,2.704,2.329,2.927,2.577,2.246,1.83,2.869,2.86,2.577,2.842,2.911,2.546,2.734,2.421,2.071,1.995,2.117,2.749,2.779,2.347,2.944,2.877,2.866,1.848,1.761,2.962,2.927,2.488,2.531,2.475,2.466,2.02,2.819,2.313,2.895,2.373,2.246,2.067,2.901,2.826,2.801,2.791,2.48,2.748,2.384,1.868,2.142,2.113,3.014,2.079,2.264,2.126,1.667,2.997,3.015,2.259,2.795,2.588,2.159,2.254,2.447,2.762,2.264,1.986,2.296,2.079,1.642,1.733,2.405,2.082,2.808,2.046,2.382,1.879,2.792,3.034,3.002,1.744,2.468,2.06,2.694,2.612,2.515,2.751,2.147,2.298,2.555,2.15,2.477,2.159,2.475,2.26,2.324,2.729,2.113,2.148,2.697,2.725,2.48,2.782,2.902,2.498,1.987,2.527,2.918,3.056,2.394,2.482,2.498,2.963,2.936,2.658,2.556,2.503,2.161,2.209,1.942,2.079,2.253,2.28,2.187,2.131,2.06,2.32,2.331,1.974,2.25,2.132,2.926,2.813,2.807,2.826,2.768,1.946,2.766,2.625,2.628,2.825,2.257,2.077,2.441,2.079,2.917,2.348,1.94,2.694,2.656,2.612,1.953,2.197,2.311,2.9,2.332,2.042,1.983,1.908,1.506,2.029,1.589,1.859,1.865,1.987,2.096,1.922,2.456,2.086,1.415,1.766,1.964,1.939,2.013,2.191,1.387,1.148,1.399,1.928,1.922,1.679,1.902,1.851,2.634,2.48,2.305,1.839,1.849,2.089,2.62,1.848,1.999,1.797,1.958,2.704,1.74,2.076,2.386,2.314,1.894,2.217,2.11,2.116,2.318,2.126,1.891,1.953,2.01,2.269,1.891,2.477,1.96,1.838,1.877,2.101,1.995,2.789,2.815,2.199,2.309,2.904,2.607,1.839,2.752,2.135,2.131,2.098,2.76,1.917,2.181,2.688,1.737,2.835,2.981,1.575,2.072,2.274,1.789,2.112,2.976,2.79,2.806,2.802,2.231,2.776,2.626,2.855,1.882,2.367,1.811,1.894,2.187,1.65,1.67,2.43,2.014,2.479,2.396,2.075,2.06,2.069,2.611,2.63,2.182,2.277,2.194,1.779,2.465,2.508,2.409,2.111,2.071,1.75,1.864,2.097,2.095,2.165,1.862,1.857,2.371,2.021,2.095,2.057,2.211,2.544,2.255,2.537,1.513,2.486,2.245,2.26,1.487,1.8,2.067,2.079,1.867,2.131,1.758,2.439,2.373,2.425,1.962,2.083,2.209,2.09,1.968,2.039,2.332,2.425,2.714,2.844,2.427,2.778,2.175,3.013,2.927,2.831,2.74,1.718,1.998,2.188,2.973,2.023,2.984,2.207,1.961,2.316,1.569,1.906,2.739,2.499,2.535,1.993,2.084,2.355,2.928,2.151,2.729,2.304,1.814,2.191,2.578,1.659,2.096,2.935,2.337,2.383,2.354,2.57,2.33,1.979,2.484,1.954,2.412,1.932,2.232,1.603,2.639,2.997,3.007,3.002,1.986,2.023,1.941,1.982,2.874,2.429,2.085,2.577,2.56,2.102,1.913,1.719,2.122,1.454,2.125,2.669,2.026,2.186,1.737,2.279,2.129,2.115,2.21,2.94,2.525,2.964,1.61,2.432,2.139,2.338,1.862,1.681,2.44,2.773,2.076,1.59,2.855,2.069,1.823,2.75,2.026,2.164,2.455,2.589,1.718,1.974,1.691,2.94,2.253,2.924,2.437,1.999,1.931,2.152,2.186,2.082,2.935,2.522,1.708,1.562,2.448,1.558,2.972,2.735,1.661,2.983,2.05,1.975,2.006,1.907,1.717,1.82,2.514,1.995,2.088,1.758,1.995,1.788,2.243,2.959,1.743,2.148,2.729,1.777,2.251,1.989,2.101,2.351,2.962,2.483,2.172,2.187,2.454,1.82,1.958,1.466,2.171,2.793,1.987,1.646,2.247,2.423,2.911,2.401,1.832,2.973,1.473,2.364,1.855,1.973,1.819,2.975,2.79,2.095,2.968,1.724,2.505,1.856,1.45,2.259,2.031,2.917,2.963,1.322,1.678,2.308,2.885,1.332,2.345,1.588,2.535,2.218,1.829,2.328,2.203,2.395,2.426,1.937,1.838,2.889,2.175,2.242,2.462,2.878,2.515,2.597,3.044,3.016,2.659,2.653,2.639,2.192,2.293,2.736,2.47,2.923,2.492,2.391,2.477,2.798,2.602,2.214,2.697,1.789,1.855,1.644,2.708,2.795,2.199,2.752,2.424,2.569,2.791,2.66,1.611,2.752,2.743,2.769,2.834,2.787,2.079,2.896,2.042,2.83,2.793,2.885,2.251,2.288,2.784,1.688,1.753,2.86,2.876,2.794,2.7,2.65,1.854,2.486,2.299,2.418,2.28,2.473,2.622,2.77,1.886,2.723,2.534,2.425,2.547,1.622,2.794,2.706,2.286,2.212,2.837,2.184,2.724,3.082,2.388,2.018,2.648,2.193,2.564,2.491,2.456,2.778,2.842,2.551,2.413,2.406,2.502,2.34,2.225,2.052,2.266,2.381,2.655,2.524,2.899,2.261,2.222,2.481,2.903,2.155,2.589
1998-10-13,2.147,2.25,2.924,2.553,3.323,2.536,2.441,1.922,3.286,3.292,2.82,3.103,3.298,2.505,2.684,2.381,2.199,2.085,2.231,3.174,3.253,2.547,3.342,3.078,3.368,1.892,1.804,3.465,3.429,2.731,2.786,2.78,2.667,2.133,3.236,2.675,3.36,2.745,2.155,2.105,3.403,3.298,3.244,2.773,2.69,3.166,2.336,1.854,2.051,2.294,3.22,2.123,2.624,2.238,1.659,3.48,3.427,2.37,3.213,2.848,2.263,2.435,2.689,3.135,2.375,2.028,2.406,2.26,1.714,1.832,2.624,2.143,2.759,2.159,2.639,1.986,2.777,3.437,3.406,1.783,2.7,2.174,2.998,2.917,2.758,2.711,2.26,2.42,2.798,2.331,2.72,2.34,2.718,2.185,2.686,3.173,2.227,2.262,2.647,3.03,2.439,3.087,3.404,2.741,1.912,2.77,3.419,3.449,2.75,2.725,2.74,3.366,3.339,2.878,2.775,2.722,2.27,2.315,2.05,2.185,2.449,2.27,2.135,2.07,2.102,2.68,2.692,2.016,2.45,2.239,3.402,3.302,3.308,3.327,3.029,2.052,3.073,3.061,3.065,3.141,2.439,2.191,2.563,2.191,3.332,2.579,1.982,3.128,3.092,3.047,2.066,2.299,2.493,3.291,2.259,2.083,2.068,1.993,1.576,2.069,1.655,1.944,1.95,2.072,2.137,1.962,2.365,2.13,1.485,1.759,1.957,2.024,2.104,2.23,1.457,1.223,1.469,2.013,2.007,1.749,1.972,1.922,2.632,2.472,2.238,1.909,1.919,2.16,2.675,1.924,2.069,1.858,2.028,2.791,1.812,2.154,2.484,2.402,1.948,2.259,2.181,2.23,2.486,2.208,1.976,2.031,2.092,2.213,1.961,2.694,2.044,1.826,1.899,2.099,2.083,3.207,3.233,2.31,2.416,2.846,2.826,1.831,2.699,2.078,2.106,2.196,2.709,1.995,2.29,2.648,1.729,2.76,3.465,1.567,2.178,2.372,1.888,2.151,3.393,2.741,3.218,3.221,2.342,2.727,2.577,3.274,1.981,2.473,1.857,1.978,2.12,1.643,1.662,2.648,2.106,2.582,2.532,2.161,2.1,2.083,2.718,2.743,2.221,2.387,2.147,1.856,2.674,2.718,2.602,2.155,2.115,1.762,1.954,2.265,2.263,2.156,1.855,1.85,2.317,1.953,2.209,2.218,2.334,2.811,2.366,2.78,1.565,2.87,2.445,2.455,1.563,1.885,2.215,2.232,1.853,2.28,1.778,2.676,2.495,2.645,2.111,2.2,2.307,2.022,2.052,2.081,2.418,2.548,3.132,3.25,2.669,3.203,2.275,3.503,3.128,3.304,2.691,1.707,2.137,2.298,3.377,2.058,3.487,2.379,1.951,2.232,1.561,1.99,2.69,2.718,2.839,2.084,2.032,2.744,3.398,2.346,2.688,2.459,1.873,2.1,2.529,1.651,2.14,3.438,2.38,2.342,2.373,2.813,2.549,2.051,2.9,2.068,2.655,2.043,2.197,1.673,2.944,3.474,3.411,3.406,2.078,2.067,1.985,2.096,3.269,2.671,2.199,2.796,2.779,2.044,2.005,1.758,2.302,1.524,2.164,2.974,2.138,2.369,1.836,2.463,2.167,2.224,2.405,3.346,2.768,3.367,1.71,2.392,2.183,2.537,1.961,1.745,2.364,2.724,1.985,1.66,3.33,2.16,1.858,3.152,2.07,2.161,2.814,2.54,1.707,2.088,1.68,3.443,2.449,3.328,2.397,2.091,2.023,2.323,2.228,2.196,3.339,2.765,1.747,1.632,2.378,1.657,3.437,2.691,1.744,3.472,2.094,2.059,2.118,1.998,1.706,1.912,2.733,2.085,2.197,1.797,2.112,1.817,2.354,3.363,1.833,2.326,3.189,1.867,2.362,2.08,2.193,2.328,3.366,2.726,2.169,2.158,2.697,1.94,2.049,1.534,2.282,3.267,2.031,1.716,2.222,2.665,3.387,2.378,1.932,3.377,1.543,2.606,1.954,2.016,1.91,3.379,2.741,2.236,3.371,1.732,2.743,1.945,1.524,2.435,2.016,3.321,3.367,1.397,1.669,2.508,3.288,1.407,2.539,1.672,2.765,2.333,1.819,2.531,2.313,2.535,2.645,1.927,1.828,3.292,2.286,2.217,2.43,2.833,2.843,2.939,3.305,3.251,2.892,2.878,2.908,2.391,2.472,2.722,2.704,3.326,2.734,2.368,2.729,3.186,2.906,2.414,3.002,1.832,1.898,1.68,2.659,3.169,2.31,3.061,2.643,2.839,3.266,2.964,1.65,2.738,3.243,3.185,3.336,3.287,2.131,3.26,2.151,3.331,2.778,2.829,2.426,2.488,2.756,1.731,1.784,3.362,3.37,3.269,2.651,2.635,1.944,2.594,2.498,2.638,2.498,2.581,2.573,3.226,1.938,3.136,2.838,2.637,2.776,1.66,3.196,3.207,2.369,2.323,3.24,2.294,2.674,3.284,2.607,2.161,2.599,2.393,2.784,2.697,2.675,3.181,2.827,2.855,2.651,2.624,2.875,2.32,2.336,2.161,2.377,2.357,2.606,2.741,3.302,2.46,2.42,2.7,3.306,2.265,2.591
1998-10-14,2.818,2.8,3.477,2.802,3.274,2.783,2.84,2.584,3.094,2.96,2.957,3.251,3.276,2.746,2.982,2.627,2.768,2.752,2.843,2.908,2.643,2.875,3.293,2.819,2.967,2.403,2.315,3.063,3.027,2.868,2.885,2.717,3.259,2.739,3.197,2.357,2.812,2.362,2.299,2.632,3.002,2.709,2.834,3.176,3.117,2.806,2.555,2.181,2.195,2.663,2.954,2.7,2.311,2.816,2.037,3.146,3.332,3.092,2.856,2.929,2.922,2.804,2.826,3.224,2.918,2.599,2.95,2.629,2.304,2.515,3.07,2.721,3.056,2.773,2.976,2.716,3.19,3.369,3.337,2.315,2.786,2.787,3.294,3.212,2.895,3.04,2.873,3.077,2.935,2.701,2.857,2.709,2.855,2.305,2.366,2.743,2.839,2.874,2.944,3.325,2.685,3.383,3.003,2.878,2.031,2.908,3.019,3.42,2.472,2.862,2.878,3.298,3.271,3.394,3.284,3.274,3.078,3.051,2.678,2.921,2.848,2.676,2.447,2.353,2.673,2.37,2.382,2.588,2.788,2.974,2.79,2.807,2.908,2.927,3.173,2.784,3.361,2.686,2.689,3.398,2.833,2.804,3.22,2.894,3.098,2.802,2.553,2.779,2.718,2.681,2.678,2.954,2.862,2.795,2.47,2.557,2.663,2.578,2.246,2.544,2.31,2.531,2.536,2.658,2.611,2.435,2.492,2.643,2.156,2.109,2.308,2.612,2.759,2.757,2.127,1.95,2.137,2.599,2.593,2.419,2.642,2.517,3.05,2.877,2.357,2.58,2.59,2.83,3.28,2.604,2.744,2.439,2.699,3.444,2.48,2.769,3.161,3.023,2.489,2.75,2.854,2.731,2.829,2.81,2.563,2.638,2.705,2.397,2.635,3.014,2.662,2.191,2.356,2.519,2.622,2.848,2.873,2.853,3.03,3.062,3.379,2.182,2.941,2.332,2.459,2.872,2.987,2.533,3.058,2.975,2.079,2.926,3.128,1.945,2.912,3.049,2.571,2.678,3.277,3.039,3.072,2.861,2.885,3.024,2.874,2.914,2.666,3.104,2.362,2.594,2.267,1.993,2.012,3.11,2.76,3.247,3.099,2.763,2.574,2.489,3.332,3.348,2.748,2.932,2.37,2.518,3.101,3.144,2.996,2.668,2.628,2.163,2.617,2.606,2.604,2.56,2.205,2.2,2.51,2.067,2.822,2.684,3.112,3.121,2.91,2.917,2.103,2.554,2.799,2.854,2.291,2.47,2.725,2.725,2.277,2.787,2.26,2.838,3.152,2.906,2.619,2.897,2.984,2.132,2.67,2.652,3.051,3.205,2.773,3.151,2.806,2.932,2.816,2.992,2.869,2.707,2.988,2.165,2.703,2.842,3.309,2.551,3.085,2.775,2.41,2.403,1.939,2.607,2.987,3.165,3.134,2.753,2.341,2.41,3.019,2.744,3.015,3.049,2.488,2.244,2.826,2.03,2.653,3.036,2.924,2.588,2.846,2.95,3.0,2.735,2.365,2.68,2.792,2.67,2.531,2.343,3.239,2.862,3.342,3.337,2.713,2.579,2.497,2.708,3.2,2.808,2.812,3.349,3.332,2.207,2.64,2.29,2.671,2.194,2.691,3.269,2.72,2.759,2.519,3.095,2.691,3.033,2.805,3.258,2.905,3.299,2.383,2.638,2.696,2.87,2.648,2.419,2.563,3.022,2.129,2.331,2.719,2.83,2.379,3.084,2.583,2.589,2.511,2.836,2.164,2.7,2.138,3.041,2.848,3.259,2.643,2.727,2.658,2.784,2.8,2.809,3.27,2.902,2.279,2.303,2.601,2.339,3.163,3.006,2.431,3.118,2.607,2.678,2.709,2.665,2.165,2.553,3.285,2.753,3.004,2.329,2.711,2.327,2.906,3.294,2.491,2.779,2.67,2.533,2.906,2.747,2.734,2.702,3.298,2.863,2.595,2.454,2.834,2.542,2.717,2.188,2.825,2.663,2.543,2.388,2.623,2.802,2.842,2.753,2.615,3.308,2.214,2.743,2.64,2.529,2.576,3.31,3.039,2.774,3.303,2.15,2.856,2.595,2.239,2.854,2.453,3.252,3.299,2.125,2.049,2.849,3.22,2.134,2.891,2.387,2.965,2.954,2.277,2.844,2.861,3.273,3.197,2.386,2.286,3.223,2.829,2.618,2.799,3.149,2.664,2.654,3.069,3.087,2.722,2.716,2.7,2.726,2.891,3.135,3.21,3.258,3.216,2.742,3.18,2.687,3.201,2.767,3.298,2.343,2.41,2.205,2.956,2.689,2.853,3.343,3.091,3.236,2.656,3.26,2.182,3.151,2.843,3.146,2.935,2.887,2.75,3.338,2.951,2.93,3.192,3.04,2.855,2.843,3.075,2.264,2.297,2.961,2.998,2.659,2.948,3.034,2.609,3.299,2.831,3.092,2.945,3.286,2.87,3.016,2.556,3.107,3.133,2.911,2.845,2.191,3.128,2.806,3.037,2.866,3.171,2.838,2.972,3.024,3.054,2.684,2.896,2.746,3.338,3.282,3.168,3.112,3.242,3.15,2.767,3.176,2.558,2.704,2.879,2.969,2.921,2.727,2.903,2.761,3.234,2.801,2.753,3.252,3.237,2.808,3.054
1998-10-15,2.533,2.577,3.266,2.821,3.612,2.74,2.743,2.3,3.569,3.57,3.118,3.422,3.59,2.707,2.93,2.584,2.571,2.466,2.616,3.454,3.507,2.865,3.63,3.412,3.634,2.203,2.114,3.731,3.695,3.029,3.08,3.057,3.026,2.514,3.53,2.902,3.619,2.966,2.342,2.431,3.669,3.554,3.518,3.059,3.014,3.431,2.529,2.082,2.238,2.573,3.554,2.477,2.852,2.605,1.914,3.749,3.712,2.803,3.479,3.14,2.66,2.715,2.987,3.435,2.723,2.38,2.755,2.54,2.053,2.238,2.962,2.502,3.004,2.544,2.966,2.42,3.066,3.724,3.693,2.11,2.99,2.559,3.308,3.226,3.056,2.969,2.645,2.833,3.096,2.611,3.017,2.619,3.015,2.341,2.913,3.444,2.612,2.647,2.892,3.34,2.642,3.397,3.669,3.039,2.067,3.068,3.685,3.739,2.98,3.023,3.038,3.654,3.626,3.219,3.116,3.063,2.731,2.753,2.412,2.623,2.751,2.549,2.386,2.31,2.454,2.909,2.921,2.368,2.765,2.676,3.657,3.562,3.572,3.591,3.348,2.487,3.382,3.337,3.341,3.448,2.773,2.576,2.976,2.618,3.616,2.846,2.334,3.406,3.368,3.323,2.45,2.695,2.773,3.57,2.471,2.372,2.418,2.342,1.96,2.358,2.033,2.293,2.299,2.421,2.426,2.25,2.545,2.442,1.87,1.995,2.194,2.374,2.484,2.555,1.841,1.639,1.852,2.362,2.356,2.134,2.357,2.263,2.912,2.746,2.386,2.294,2.305,2.546,3.034,2.314,2.457,2.192,2.414,3.165,2.197,2.506,2.887,2.764,2.265,2.556,2.568,2.549,2.746,2.56,2.326,2.378,2.442,2.388,2.349,3.001,2.397,2.076,2.188,2.378,2.425,3.472,3.498,2.658,2.798,3.06,3.168,2.068,2.923,2.297,2.36,2.598,2.947,2.334,2.735,2.904,1.965,2.954,3.735,1.822,2.615,2.775,2.294,2.477,3.677,2.987,3.502,3.486,2.69,2.972,2.822,3.54,2.388,2.861,2.159,2.329,2.285,1.879,1.899,2.987,2.486,2.982,2.895,2.515,2.389,2.343,3.101,3.125,2.546,2.736,2.338,2.241,2.997,3.041,2.901,2.468,2.427,2.02,2.332,2.523,2.521,2.429,2.091,2.086,2.5,2.098,2.594,2.569,2.781,3.136,2.715,3.078,1.88,3.12,2.752,2.758,1.98,2.233,2.578,2.591,2.143,2.633,2.085,2.976,2.908,2.945,2.473,2.627,2.71,2.165,2.405,2.433,2.78,2.961,3.397,3.535,2.966,3.483,2.62,3.763,3.462,3.559,2.936,2.015,2.501,2.647,3.664,2.362,3.754,2.669,2.26,2.43,1.816,2.342,2.935,3.057,3.148,2.465,2.281,2.99,3.667,2.647,2.945,2.843,2.235,2.287,2.773,1.907,2.453,3.704,2.713,2.545,2.676,3.111,2.887,2.444,3.121,2.452,2.952,2.432,2.448,2.058,3.253,3.729,3.698,3.693,2.456,2.379,2.297,2.48,3.549,2.969,2.584,3.138,3.121,2.209,2.383,2.086,2.582,1.908,2.489,3.283,2.507,2.702,2.242,2.841,2.491,2.685,2.708,3.633,3.066,3.654,2.112,2.595,2.496,2.856,2.369,2.14,2.572,2.97,2.171,2.045,3.584,2.543,2.181,3.438,2.382,2.449,3.069,2.784,2.015,2.473,1.988,3.709,2.752,3.615,2.6,2.47,2.401,2.657,2.581,2.581,3.625,3.063,2.074,2.017,2.595,2.062,3.711,2.943,2.149,3.742,2.406,2.412,2.491,2.378,2.015,2.289,3.074,2.466,2.657,2.125,2.494,2.136,2.707,3.65,2.212,2.648,3.451,2.247,2.711,2.461,2.537,2.595,3.653,3.023,2.456,2.381,2.994,2.325,2.43,1.909,2.63,3.521,2.343,2.102,2.509,2.962,3.645,2.645,2.339,3.664,1.928,2.903,2.362,2.328,2.29,3.666,2.987,2.607,3.659,2.004,3.037,2.315,1.934,2.768,2.317,3.608,3.654,1.814,1.925,2.822,3.575,1.823,2.863,2.088,3.07,2.724,2.127,2.848,2.664,2.963,2.986,2.236,2.136,3.579,2.634,2.504,2.704,3.087,3.108,3.199,3.627,3.581,3.18,3.168,3.186,2.707,2.799,3.011,3.039,3.613,3.066,2.635,3.057,3.465,3.215,2.72,3.312,2.143,2.209,2.005,2.904,3.452,2.658,3.371,2.982,3.161,3.519,3.274,1.978,3.027,3.508,3.479,3.601,3.551,2.507,3.556,2.608,3.597,3.068,3.041,2.756,2.795,3.008,2.06,2.104,3.627,3.637,3.522,2.896,2.916,2.324,3.016,2.817,2.977,2.836,3.003,2.818,3.506,2.313,3.43,3.147,2.95,3.065,1.987,3.482,3.471,2.771,2.671,3.526,2.643,2.92,3.62,2.946,2.518,2.844,2.699,3.126,3.054,3.015,3.467,3.118,3.164,2.945,2.965,3.127,2.591,2.684,2.621,2.726,2.622,2.851,3.023,3.589,2.774,2.738,3.041,3.593,2.613,2.902
1998-10-16,2.638,2.702,3.436,2.905,3.629,2.788,2.866,2.408,3.553,3.521,3.18,3.489,3.614,2.754,2.987,2.632,2.657,2.574,2.709,3.421,3.382,2.935,3.648,3.5,3.552,2.294,2.206,3.649,3.613,3.09,3.132,3.07,3.189,2.606,3.545,2.851,3.513,2.897,2.374,2.517,3.587,3.435,3.449,3.137,3.145,3.375,2.573,2.141,2.269,2.686,3.638,2.571,2.802,2.692,1.981,3.687,3.717,2.918,3.423,3.188,2.766,2.828,3.048,3.487,2.805,2.473,2.836,2.653,2.147,2.344,3.099,2.594,3.062,2.638,3.076,2.533,3.147,3.737,3.706,2.197,3.064,2.652,3.42,3.338,3.117,3.033,2.739,2.933,3.158,2.725,3.079,2.733,3.077,2.368,2.862,3.369,2.705,2.74,2.95,3.452,2.691,3.509,3.588,3.101,2.093,3.13,3.603,3.763,2.939,3.085,3.1,3.666,3.639,3.377,3.272,3.233,2.862,2.868,2.526,2.737,2.873,2.617,2.441,2.36,2.547,2.86,2.872,2.461,2.83,2.79,3.532,3.461,3.491,3.51,3.414,2.601,3.493,3.278,3.281,3.55,2.849,2.67,3.077,2.726,3.59,2.924,2.427,3.352,3.309,3.266,2.543,2.797,2.887,3.512,2.514,2.457,2.512,2.433,2.064,2.444,2.135,2.385,2.39,2.513,2.511,2.335,2.574,2.534,1.974,2.057,2.257,2.466,2.589,2.642,1.945,1.751,1.955,2.454,2.448,2.238,2.462,2.357,2.986,2.819,2.412,2.399,2.409,2.65,3.131,2.421,2.562,2.283,2.518,3.272,2.301,2.605,2.993,2.863,2.354,2.641,2.673,2.645,2.852,2.655,2.417,2.476,2.542,2.423,2.453,3.106,2.497,2.142,2.27,2.452,2.507,3.416,3.442,2.739,2.892,3.105,3.337,2.131,2.972,2.343,2.424,2.704,3.001,2.418,2.864,2.968,2.028,2.991,3.672,1.888,2.729,2.881,2.4,2.563,3.677,3.045,3.496,3.43,2.772,3.03,2.88,3.483,2.495,2.958,2.245,2.43,2.317,1.941,1.961,3.129,2.59,3.089,3.007,2.61,2.474,2.416,3.195,3.217,2.632,2.818,2.379,2.343,3.128,3.172,3.021,2.56,2.519,2.091,2.44,2.628,2.626,2.502,2.154,2.149,2.539,2.123,2.687,2.653,2.916,3.239,2.796,3.14,1.968,3.072,2.802,2.88,2.093,2.325,2.667,2.678,2.217,2.709,2.165,3.039,3.008,3.035,2.561,2.738,2.816,2.19,2.505,2.526,2.883,3.062,3.341,3.541,3.028,3.449,2.702,3.66,3.551,3.438,2.994,2.096,2.614,2.728,3.677,2.451,3.672,2.78,2.342,2.466,1.883,2.442,2.993,3.194,3.26,2.574,2.335,2.937,3.597,2.769,3.008,2.965,2.332,2.318,2.831,1.974,2.545,3.622,2.801,2.593,2.756,3.173,3.025,2.55,3.013,2.545,3.013,2.528,2.505,2.162,3.365,3.605,3.711,3.706,2.555,2.471,2.389,2.574,3.561,3.03,2.678,3.308,3.291,2.241,2.482,2.172,2.695,2.012,2.575,3.395,2.595,2.777,2.348,2.998,2.577,2.816,2.831,3.641,3.128,3.667,2.216,2.643,2.588,2.926,2.476,2.246,2.613,3.028,2.202,2.149,3.46,2.651,2.266,3.45,2.474,2.52,3.041,2.842,2.095,2.566,2.069,3.627,2.874,3.627,2.648,2.569,2.5,2.767,2.674,2.674,3.638,3.125,2.161,2.121,2.64,2.167,3.666,3.005,2.255,3.674,2.498,2.513,2.581,2.487,2.095,2.39,3.244,2.575,2.788,2.212,2.586,2.219,2.79,3.663,2.317,2.768,3.352,2.355,2.792,2.569,2.619,2.657,3.666,3.085,2.526,2.436,3.056,2.421,2.538,2.01,2.711,3.399,2.434,2.206,2.581,3.024,3.536,2.708,2.445,3.677,2.032,2.965,2.468,2.42,2.398,3.679,3.045,2.698,3.672,2.078,3.105,2.421,2.044,2.836,2.395,3.62,3.667,1.926,1.993,2.884,3.587,1.936,2.935,2.199,3.134,2.818,2.208,2.917,2.746,3.105,3.155,2.317,2.217,3.591,2.715,2.576,2.772,3.148,3.105,3.185,3.696,3.682,3.252,3.246,3.23,2.774,2.86,3.091,3.197,3.626,3.22,2.697,3.204,3.408,3.327,2.77,3.424,2.234,2.301,2.09,2.962,3.407,2.739,3.479,3.119,3.295,3.395,3.386,2.064,3.107,3.426,3.494,3.519,3.47,2.618,3.609,2.738,3.515,3.149,3.085,2.819,2.845,3.072,2.146,2.188,3.546,3.564,3.398,2.954,2.993,2.432,3.143,2.886,3.116,2.973,3.13,2.875,3.475,2.423,3.448,3.259,3.018,3.142,2.073,3.495,3.39,2.891,2.753,3.539,2.724,2.978,3.709,3.082,2.597,2.902,2.749,3.296,3.218,3.165,3.479,3.198,3.276,3.012,3.134,3.088,2.655,2.766,2.752,2.807,2.684,2.909,3.111,3.602,2.836,2.808,3.21,3.605,2.694,2.989
1998-10-17,2.681,2.703,3.387,2.853,3.561,2.775,2.811,2.46,3.463,3.408,3.031,3.33,3.546,2.74,2.971,2.619,2.626,2.628,2.708,3.318,3.276,2.784,3.58,3.029,3.488,2.313,2.224,3.585,3.549,2.942,2.987,2.938,3.158,2.604,3.483,2.752,3.403,2.802,2.337,2.523,3.523,3.328,3.33,3.131,3.086,3.259,2.556,2.141,2.232,2.636,3.174,2.579,2.702,2.671,1.983,3.622,3.65,2.956,3.307,3.045,2.799,2.778,2.9,3.424,2.764,2.479,2.795,2.602,2.188,2.382,3.037,2.59,3.046,2.638,3.013,2.573,3.142,3.67,3.638,2.203,2.808,2.651,3.354,3.272,2.969,3.019,2.738,2.932,3.009,2.674,2.93,2.682,2.928,2.338,2.763,3.252,2.704,2.739,2.934,3.386,2.678,3.444,3.523,2.952,2.063,2.981,3.539,3.695,2.843,2.936,2.951,3.598,3.571,3.324,3.217,3.183,2.927,2.91,2.563,2.779,2.819,2.616,2.431,2.349,2.554,2.76,2.772,2.468,2.672,2.832,3.426,3.378,3.427,3.446,3.255,2.642,3.427,3.157,3.16,3.485,2.731,2.668,3.076,2.751,3.486,2.867,2.433,3.236,3.188,3.146,2.542,2.824,2.836,3.295,2.486,2.475,2.55,2.467,2.106,2.462,2.173,2.418,2.424,2.546,2.53,2.353,2.535,2.554,2.015,2.06,2.26,2.5,2.636,2.648,1.986,1.796,1.997,2.487,2.481,2.28,2.504,2.4,2.991,2.823,2.387,2.441,2.452,2.693,3.16,2.466,2.605,2.32,2.561,3.324,2.341,2.652,3.032,2.908,2.384,2.663,2.717,2.651,2.806,2.694,2.451,2.523,2.591,2.408,2.496,3.021,2.548,2.143,2.282,2.456,2.481,3.3,3.326,2.698,2.897,3.078,3.288,2.134,2.948,2.332,2.422,2.742,2.983,2.397,2.919,2.954,2.031,2.957,3.606,1.891,2.77,2.92,2.439,2.569,3.609,3.028,3.415,3.314,2.731,3.014,2.863,3.367,2.533,2.973,2.268,2.48,2.291,1.944,1.964,3.069,2.637,3.124,3.01,2.649,2.492,2.426,3.201,3.217,2.639,2.777,2.37,2.38,3.07,3.114,2.968,2.579,2.539,2.1,2.493,2.582,2.58,2.505,2.157,2.152,2.519,2.096,2.686,2.574,2.968,3.176,2.755,2.991,1.997,2.962,2.623,2.825,2.138,2.358,2.611,2.613,2.219,2.635,2.169,2.89,3.007,2.93,2.505,2.759,2.855,2.163,2.555,2.533,2.935,3.061,3.225,3.467,2.879,3.345,2.668,3.574,3.079,3.331,2.978,2.099,2.614,2.687,3.609,2.467,3.608,2.739,2.345,2.433,1.885,2.493,2.977,3.132,3.195,2.628,2.326,2.829,3.517,2.715,2.995,2.96,2.361,2.282,2.814,1.977,2.564,3.558,2.812,2.58,2.762,3.024,2.964,2.594,2.92,2.544,2.865,2.535,2.5,2.204,3.3,3.499,3.643,3.638,2.591,2.49,2.407,2.572,3.495,2.882,2.677,3.258,3.241,2.223,2.518,2.178,2.645,2.054,2.582,3.33,2.577,2.657,2.386,2.985,2.583,2.881,2.776,3.569,2.979,3.599,2.25,2.63,2.607,2.775,2.515,2.278,2.584,3.012,2.166,2.191,3.354,2.706,2.272,3.382,2.494,2.52,2.884,2.825,2.098,2.564,2.071,3.562,2.819,3.559,2.635,2.606,2.536,2.723,2.681,2.673,3.57,2.976,2.167,2.163,2.614,2.205,3.6,2.99,2.282,3.609,2.517,2.563,2.568,2.541,2.098,2.431,3.194,2.629,2.853,2.218,2.578,2.224,2.755,3.595,2.367,2.731,3.24,2.408,2.751,2.623,2.591,2.655,3.598,2.936,2.527,2.429,2.907,2.414,2.592,2.051,2.67,3.292,2.453,2.249,2.578,2.875,3.438,2.705,2.483,3.609,2.074,2.816,2.507,2.439,2.451,3.611,3.029,2.657,3.604,2.086,2.905,2.473,2.089,2.715,2.395,3.552,3.599,1.972,1.995,2.722,3.519,1.981,2.794,2.236,2.985,2.816,2.211,2.766,2.708,3.139,3.106,2.321,2.22,3.523,2.674,2.573,2.765,3.134,2.931,3.001,3.301,3.247,2.899,2.881,2.933,2.62,2.725,3.086,3.145,3.558,3.166,2.695,3.148,3.187,3.262,2.592,3.359,2.253,2.32,2.095,2.945,3.165,2.698,3.414,3.058,3.236,3.289,3.32,2.07,3.102,3.362,3.432,3.455,3.406,2.64,3.542,2.801,3.45,3.144,3.057,2.691,2.668,3.056,2.149,2.193,3.481,3.499,3.292,2.938,2.988,2.485,3.181,2.735,3.055,2.911,3.168,2.859,3.412,2.445,3.386,3.193,2.867,2.85,2.079,3.427,3.325,2.922,2.712,3.471,2.683,2.962,3.236,3.021,2.534,2.885,2.57,3.247,3.183,3.109,3.411,3.194,3.211,2.819,3.085,2.952,2.653,2.725,2.817,2.766,2.681,2.892,2.716,3.534,2.675,2.657,3.161,3.537,2.653,2.992
1998-10-18,2.173,2.229,2.847,2.334,2.859,2.398,2.277,1.957,2.74,2.667,2.43,2.686,2.849,2.364,2.514,2.242,2.146,2.124,2.213,2.585,2.515,2.266,2.879,2.528,2.733,1.87,1.781,2.829,2.793,2.341,2.381,2.309,2.609,2.114,2.798,2.135,2.646,2.181,1.907,2.075,2.768,2.567,2.58,2.652,2.514,2.544,2.183,1.774,1.802,2.142,2.667,2.091,2.086,2.204,1.58,2.877,2.945,2.358,2.592,2.436,2.249,2.284,2.3,2.77,2.326,1.993,2.357,2.108,1.739,1.825,2.439,2.105,2.589,2.141,2.392,1.978,2.661,2.963,2.931,1.75,2.258,2.155,2.751,2.669,2.368,2.556,2.242,2.4,2.408,2.18,2.33,2.188,2.327,1.983,2.146,2.504,2.208,2.244,2.477,2.782,2.3,2.84,2.769,2.351,1.708,2.38,2.785,3.0,2.23,2.335,2.35,2.891,2.864,2.763,2.653,2.644,2.315,2.31,2.069,2.18,2.285,2.201,2.004,1.924,2.067,2.144,2.155,1.981,2.186,2.233,2.663,2.621,2.673,2.693,2.611,2.045,2.821,2.411,2.414,2.87,2.207,2.172,2.545,2.18,2.758,2.341,1.947,2.492,2.442,2.401,2.046,2.292,2.342,2.613,2.045,2.065,2.076,1.99,1.598,2.051,1.672,1.941,1.947,2.07,2.12,1.944,2.107,2.109,1.506,1.687,1.887,2.022,2.126,2.2,1.478,1.244,1.49,2.01,2.005,1.772,1.997,1.95,2.56,2.393,2.059,1.934,1.944,2.186,2.679,1.951,2.095,1.881,2.053,2.833,1.833,2.188,2.483,2.424,1.955,2.25,2.207,2.18,2.348,2.228,1.973,2.064,2.128,2.074,1.986,2.452,2.081,1.741,1.854,2.024,2.038,2.586,2.611,2.26,2.406,2.635,2.749,1.76,2.502,1.941,2.005,2.192,2.53,1.952,2.323,2.491,1.658,2.522,2.86,1.487,2.172,2.369,1.881,2.121,2.895,2.57,2.698,2.599,2.292,2.557,2.406,2.652,1.975,2.464,1.85,2.014,1.931,1.57,1.59,2.479,2.127,2.573,2.468,2.171,2.083,2.037,2.71,2.729,2.191,2.338,2.029,1.873,2.499,2.543,2.441,2.135,2.095,1.712,1.991,2.126,2.124,2.075,1.784,1.779,2.151,1.767,2.19,2.042,2.364,2.549,2.316,2.39,1.569,2.296,2.226,2.291,1.585,1.881,2.074,2.077,1.757,2.179,1.725,2.3,2.476,2.361,1.968,2.165,2.304,1.835,2.089,2.046,2.458,2.529,2.51,2.757,2.279,2.612,2.228,2.813,2.578,2.57,2.521,1.61,2.064,2.248,2.902,2.029,2.851,2.243,1.855,1.997,1.481,2.026,2.519,2.534,2.591,2.123,1.897,2.164,2.77,2.181,2.531,2.373,1.875,1.851,2.357,1.571,2.119,2.802,2.358,2.202,2.322,2.423,2.367,2.076,2.253,2.048,2.264,2.026,2.098,1.696,2.696,2.734,2.935,2.93,2.074,2.046,1.964,2.077,2.803,2.281,2.18,2.719,2.702,1.889,2.001,1.725,2.151,1.545,2.134,2.726,2.105,2.134,1.829,2.423,2.136,2.269,2.241,2.859,2.377,2.892,1.7,2.252,2.163,2.258,1.955,1.748,2.143,2.554,1.735,1.682,2.591,2.2,1.822,2.677,2.049,2.098,2.245,2.368,1.61,2.069,1.583,2.806,2.284,2.852,2.257,2.088,2.019,2.18,2.195,2.177,2.863,2.374,1.713,1.654,2.169,1.648,2.862,2.529,1.746,2.859,2.073,2.096,2.089,2.036,1.608,1.917,2.655,2.124,2.242,1.764,2.079,1.777,2.309,2.887,1.86,2.191,2.484,1.905,2.312,2.119,2.148,2.25,2.89,2.335,2.105,2.042,2.307,1.88,2.088,1.555,2.232,2.53,2.01,1.739,2.099,2.275,2.68,2.3,1.924,2.901,1.565,2.216,1.948,1.995,1.947,2.903,2.571,2.116,2.896,1.67,2.328,1.982,1.546,2.251,1.909,2.845,2.891,1.419,1.59,2.254,2.812,1.428,2.275,1.687,2.41,2.314,1.721,2.241,2.265,2.547,2.567,1.831,1.731,2.816,2.236,2.094,2.293,2.672,2.312,2.376,2.72,2.677,2.371,2.36,2.374,2.12,2.303,2.605,2.595,2.851,2.61,2.29,2.584,2.507,2.658,2.194,2.754,1.81,1.876,1.644,2.488,2.5,2.26,2.805,2.458,2.659,2.528,2.717,1.616,2.621,2.608,2.747,2.7,2.653,2.104,2.876,2.193,2.695,2.662,2.617,2.265,2.27,2.595,1.696,1.745,2.726,2.751,2.531,2.48,2.519,1.981,2.609,2.219,2.459,2.313,2.596,2.402,2.695,1.909,2.703,2.59,2.325,2.316,1.626,2.721,2.571,2.366,2.273,2.764,2.244,2.504,2.733,2.422,2.073,2.428,2.173,2.706,2.634,2.537,2.705,2.711,2.607,2.239,2.546,2.3,2.245,2.286,2.206,2.327,2.276,2.435,2.232,2.827,2.205,2.142,2.622,2.83,2.215,2.495
1998-10-19,2.322,2.637,3.451,3.019,3.807,2.419,2.972,2.217,3.698,3.626,3.215,3.528,3.789,2.385,2.54,2.263,2.522,2.38,2.565,3.544,3.507,2.912,3.83,3.496,3.748,1.914,1.825,3.846,3.81,3.125,3.171,3.125,3.163,2.46,3.795,2.928,3.629,2.984,1.931,2.159,3.784,3.558,3.546,2.685,3.258,3.463,2.204,1.799,1.826,2.785,3.637,2.184,2.878,2.508,1.609,3.881,3.904,2.91,3.511,3.229,2.762,2.927,3.083,3.722,2.579,2.084,2.611,2.751,1.903,2.33,3.216,2.24,2.615,2.498,3.206,2.514,2.695,3.918,3.886,1.834,3.051,2.507,3.631,3.548,3.152,2.584,2.594,2.778,3.193,2.823,3.114,2.831,3.112,2.003,2.939,3.468,2.56,2.596,2.502,3.663,2.322,3.721,3.784,3.135,1.728,3.165,3.799,3.947,3.022,3.119,3.135,3.847,3.819,3.429,3.329,3.246,2.624,2.854,2.37,2.723,2.979,2.237,2.02,1.937,2.158,2.936,2.948,2.072,2.79,2.777,3.658,3.625,3.686,3.705,3.452,2.586,3.703,3.369,3.372,3.758,2.826,2.524,2.922,2.657,3.712,3.036,2.037,3.452,3.4,3.36,2.398,2.746,2.986,3.597,2.069,2.106,2.459,2.423,1.745,2.092,1.812,2.375,2.38,2.503,2.161,1.984,2.133,2.154,1.654,1.715,1.915,2.456,2.466,2.285,1.625,1.403,1.637,2.444,2.438,1.92,2.145,2.125,2.599,2.426,2.078,2.082,2.092,2.335,2.798,2.125,2.244,2.01,2.202,3.07,1.992,2.394,2.983,2.759,2.051,2.311,2.356,2.672,2.944,2.504,2.407,2.272,2.354,2.088,2.135,3.193,2.318,1.77,1.892,2.063,2.239,3.504,3.531,2.514,2.727,2.661,3.351,1.788,2.527,1.953,2.031,2.692,2.555,2.131,2.553,2.519,1.685,2.549,3.865,1.517,2.715,2.87,2.386,2.205,3.859,2.596,3.653,3.518,2.546,2.582,2.431,3.572,2.481,2.845,1.917,2.25,1.952,1.598,1.618,3.232,2.472,3.085,3.042,2.549,2.124,2.071,3.033,3.077,2.275,2.593,2.042,2.05,3.242,3.286,3.127,2.179,2.139,1.745,2.238,2.72,2.717,2.107,1.812,1.807,2.172,1.786,2.542,2.632,2.709,3.374,2.57,3.175,1.662,3.152,2.717,2.986,1.746,2.314,2.647,2.658,1.789,2.588,1.789,3.066,2.853,3.102,2.541,2.722,2.805,1.854,2.325,2.137,2.701,2.907,3.429,3.711,3.062,3.57,2.455,3.821,3.546,3.562,2.547,1.645,2.651,2.502,3.858,2.071,3.869,2.868,1.891,2.021,1.51,2.263,2.545,3.312,3.47,2.379,1.913,3.018,3.765,2.874,2.559,3.012,1.999,1.875,2.383,1.601,2.164,3.819,2.45,2.224,2.384,3.208,3.139,2.228,3.122,2.4,3.048,2.41,2.117,1.844,3.576,3.731,3.892,3.887,2.544,2.09,2.008,2.428,3.737,3.065,2.532,3.322,3.305,1.905,2.471,1.809,2.793,1.693,2.218,3.606,2.415,2.754,2.334,2.932,2.219,2.578,2.936,3.816,3.163,3.847,2.186,2.274,2.207,2.901,2.463,1.885,2.168,2.579,1.759,1.83,3.585,2.456,1.902,3.629,2.093,2.142,3.102,2.394,1.645,2.42,1.618,3.824,2.98,3.807,2.278,2.554,2.489,2.822,2.286,2.529,3.818,3.16,1.797,1.802,2.194,2.153,3.856,2.555,1.944,3.868,2.118,2.333,2.411,2.291,1.644,2.332,3.258,2.38,2.55,1.848,2.453,1.853,2.575,3.843,2.166,2.851,3.464,2.159,2.566,2.374,2.358,2.273,3.846,3.12,2.149,2.066,3.091,2.371,2.343,1.699,2.485,3.523,2.054,1.888,2.132,3.059,3.676,2.323,2.433,3.857,1.713,2.999,2.455,2.039,2.202,3.859,2.596,2.68,3.852,1.703,3.117,2.231,1.703,2.757,1.943,3.8,3.848,1.579,1.62,2.834,3.767,1.588,2.911,1.886,3.151,2.668,1.757,2.898,2.526,2.937,3.168,1.866,1.766,3.771,2.489,2.126,2.323,2.7,3.148,3.235,3.686,3.639,3.229,3.218,3.231,2.741,2.761,2.639,3.246,3.806,3.286,2.313,3.294,3.492,3.538,2.685,3.635,1.853,1.92,1.725,2.514,3.483,2.513,3.689,3.238,3.427,3.52,3.596,1.7,2.655,3.621,3.745,3.715,3.665,2.156,3.802,2.486,3.711,2.696,2.643,2.717,2.76,2.622,1.792,1.822,3.742,3.764,3.523,2.506,2.551,2.231,2.705,2.861,3.228,3.09,2.691,2.427,3.7,1.961,3.697,3.469,3.011,3.114,1.709,3.674,3.584,2.444,2.527,3.718,2.498,2.529,3.705,3.2,2.472,2.454,2.664,3.31,3.201,3.238,3.658,2.745,3.486,3.026,3.148,3.158,2.272,2.54,2.514,2.581,2.299,2.46,3.037,3.782,2.788,2.783,3.224,3.785,2.468,2.534
1998-10-20,2.677,2.698,3.371,2.91,3.722,2.665,2.837,2.459,3.677,3.676,3.188,3.499,3.7,2.629,2.836,2.508,2.689,2.628,2.752,3.559,3.618,2.924,3.74,3.457,3.752,2.278,2.189,3.85,3.814,3.099,3.152,3.136,3.144,2.648,3.644,2.988,3.73,3.055,2.16,2.494,3.788,3.665,3.623,3.026,3.114,3.531,2.438,2.063,2.054,2.66,3.602,2.548,2.938,2.719,1.904,3.867,3.824,2.979,3.579,3.214,2.821,2.803,3.056,3.543,2.815,2.446,2.847,2.626,2.185,2.401,3.065,2.578,2.911,2.681,3.069,2.595,3.04,3.835,3.803,2.171,3.021,2.695,3.406,3.323,3.126,2.893,2.782,2.979,3.166,2.698,3.087,2.706,3.085,2.194,3.0,3.549,2.748,2.784,2.798,3.438,2.567,3.496,3.788,3.109,1.917,3.139,3.803,3.849,3.067,3.093,3.108,3.764,3.736,3.324,3.22,3.167,2.925,2.932,2.559,2.801,2.845,2.538,2.303,2.21,2.521,2.995,3.007,2.434,2.816,2.855,3.77,3.677,3.69,3.709,3.424,2.664,3.481,3.439,3.443,3.549,2.85,2.712,3.124,2.782,3.721,2.934,2.4,3.509,3.47,3.426,2.585,2.852,2.861,3.662,2.327,2.445,2.565,2.486,2.099,2.431,2.164,2.437,2.443,2.566,2.499,2.322,2.356,2.519,2.008,1.988,2.189,2.519,2.644,2.62,1.979,1.786,1.99,2.507,2.5,2.274,2.499,2.398,2.917,2.742,2.256,2.436,2.446,2.689,3.145,2.462,2.601,2.317,2.556,3.327,2.338,2.652,3.055,2.918,2.37,2.637,2.713,2.672,2.83,2.703,2.47,2.522,2.591,2.291,2.491,3.091,2.548,2.06,2.229,2.381,2.506,3.573,3.599,2.749,2.935,2.922,3.272,2.062,2.799,2.203,2.324,2.764,2.843,2.411,2.914,2.827,1.958,2.79,3.853,1.812,2.792,2.942,2.458,2.54,3.789,2.893,3.609,3.587,2.782,2.879,2.727,3.641,2.554,3.008,2.245,2.479,2.153,1.871,1.891,3.091,2.645,3.147,3.034,2.663,2.461,2.374,3.241,3.264,2.61,2.829,2.261,2.381,3.098,3.142,2.994,2.545,2.505,2.044,2.492,2.605,2.603,2.423,2.086,2.081,2.394,1.963,2.73,2.668,2.964,3.241,2.806,3.149,1.981,3.212,2.784,2.851,2.13,2.376,2.69,2.698,2.123,2.727,2.117,3.045,3.055,3.026,2.584,2.794,2.876,2.029,2.555,2.5,2.937,3.109,3.497,3.644,3.036,3.589,2.707,3.88,3.508,3.67,2.842,2.001,2.636,2.738,3.775,2.426,3.873,2.763,2.249,2.262,1.806,2.492,2.841,3.161,3.245,2.627,2.196,3.081,3.781,2.74,2.867,2.985,2.346,2.104,2.678,1.897,2.53,3.823,2.787,2.468,2.711,3.182,2.99,2.589,3.22,2.587,3.021,2.573,2.396,2.198,3.351,3.843,3.809,3.804,2.611,2.456,2.373,2.616,3.657,3.038,2.721,3.242,3.225,2.1,2.538,2.147,2.669,2.047,2.553,3.381,2.623,2.777,2.406,2.972,2.553,2.879,2.801,3.743,3.136,3.764,2.271,2.519,2.573,2.914,2.535,2.261,2.421,2.876,1.988,2.185,3.697,2.706,2.236,3.546,2.459,2.45,3.15,2.689,2.001,2.608,1.974,3.828,2.845,3.725,2.524,2.625,2.556,2.765,2.649,2.717,3.736,3.133,2.135,2.156,2.457,2.224,3.827,2.859,2.284,3.86,2.483,2.563,2.613,2.54,2.001,2.445,3.178,2.628,2.85,2.186,2.626,2.184,2.805,3.76,2.37,2.755,3.559,2.407,2.803,2.622,2.62,2.565,3.764,3.093,2.456,2.33,3.064,2.461,2.591,2.044,2.721,3.633,2.419,2.243,2.467,3.032,3.758,2.616,2.503,3.775,2.067,2.972,2.527,2.405,2.45,3.777,2.893,2.728,3.769,2.02,3.089,2.472,2.081,2.838,2.293,3.718,3.765,1.962,1.916,2.87,3.684,1.972,2.927,2.237,3.137,2.861,2.114,2.907,2.759,3.134,3.088,2.224,2.124,3.688,2.725,2.462,2.647,3.003,3.175,3.275,3.672,3.61,3.213,3.198,3.234,2.761,2.858,2.984,3.14,3.723,3.167,2.605,3.157,3.556,3.313,2.752,3.41,2.217,2.284,2.06,2.81,3.539,2.749,3.47,3.086,3.26,3.631,3.372,2.037,3.001,3.625,3.593,3.719,3.669,2.597,3.662,2.798,3.715,3.042,2.901,2.819,2.829,2.929,2.123,2.153,3.746,3.755,3.634,2.802,2.887,2.483,3.173,2.874,3.081,2.939,3.16,2.723,3.621,2.401,3.543,3.244,3.012,3.082,2.046,3.591,3.588,2.899,2.763,3.635,2.734,2.826,3.667,3.049,2.618,2.749,2.731,3.231,3.169,3.118,3.575,3.092,3.261,2.998,3.068,3.213,2.567,2.776,2.814,2.818,2.59,2.756,3.002,3.699,2.822,2.796,3.144,3.702,2.704,2.904
1998-10-21,3.315,2.879,3.158,2.697,3.269,2.901,2.678,3.045,3.294,3.385,3.232,3.545,3.262,2.861,3.12,2.743,3.294,3.228,3.396,3.225,3.263,3.25,3.279,3.432,3.29,2.683,2.593,3.388,3.351,3.142,3.173,3.062,3.081,3.284,3.235,2.769,3.399,2.81,2.342,2.968,3.325,3.317,3.347,3.354,2.945,3.28,2.655,2.362,2.236,2.513,3.57,3.068,2.72,3.301,2.243,3.405,3.366,3.669,3.33,3.224,3.439,2.657,3.1,3.133,3.334,2.96,3.366,2.479,2.725,3.078,2.888,3.107,3.195,3.326,2.831,3.32,3.372,3.372,3.34,2.649,3.113,3.34,2.994,2.912,3.17,3.19,3.426,3.67,3.21,2.552,3.131,2.56,3.129,2.345,2.779,3.265,3.393,3.428,3.082,3.026,2.802,3.084,3.326,3.153,2.068,3.183,3.342,3.391,2.84,3.136,3.152,3.3,3.273,3.125,3.021,2.953,3.652,3.662,3.016,3.53,2.686,2.932,2.625,2.508,3.034,2.778,2.79,2.948,3.169,3.584,3.414,3.263,3.229,3.248,3.469,3.39,3.069,3.177,3.181,3.132,3.243,3.357,3.815,3.495,3.403,2.722,2.913,3.229,3.207,3.157,3.229,3.513,2.715,3.409,2.553,2.82,3.14,3.066,2.737,2.806,2.783,3.019,3.024,3.147,2.875,2.696,2.523,2.926,2.646,2.302,2.504,3.101,3.256,3.094,2.616,2.476,2.625,3.088,3.081,2.912,3.138,2.951,3.293,3.105,2.404,3.074,3.084,3.328,3.71,3.102,3.243,2.87,3.195,3.92,2.977,3.216,3.726,3.503,2.856,3.05,3.354,3.001,2.699,3.275,3.053,3.077,3.146,2.493,3.132,2.991,3.104,2.389,2.607,2.757,3.012,3.322,3.348,3.269,3.573,3.148,3.06,2.376,3.043,2.472,2.654,3.434,3.112,2.912,3.569,3.124,2.272,2.982,3.39,2.15,3.52,3.613,3.136,3.014,3.326,3.178,3.197,3.336,3.302,3.163,3.011,3.39,3.232,3.655,2.672,3.035,2.323,2.185,2.205,2.908,3.259,3.779,3.383,3.243,2.836,2.715,3.878,3.901,3.084,3.35,2.493,3.02,2.928,2.973,2.838,2.952,2.911,2.383,3.085,2.47,2.468,2.785,2.4,2.395,2.595,2.105,3.375,3.132,3.577,2.987,3.326,3.192,2.461,2.988,3.194,2.693,2.823,2.957,3.197,3.188,2.51,3.276,2.553,3.124,3.746,2.98,3.089,3.485,3.547,2.169,3.112,3.013,3.507,3.801,3.246,3.201,3.079,3.258,3.22,3.472,3.483,3.32,3.126,2.41,2.964,3.257,3.311,2.822,3.41,2.697,2.66,2.462,2.145,3.048,3.126,2.984,2.834,3.23,2.514,2.848,3.359,2.581,3.164,3.287,2.921,2.286,2.962,2.237,2.937,3.36,3.28,2.703,3.136,3.226,2.811,3.24,2.908,3.231,3.065,3.224,2.734,2.835,2.94,3.486,3.345,3.34,3.241,2.861,2.778,3.259,3.204,3.082,3.366,3.028,3.011,2.283,3.168,2.625,2.522,2.684,3.027,2.97,3.213,3.165,3.083,3.054,3.025,3.607,2.642,3.291,3.18,3.301,2.943,2.754,2.98,3.248,3.215,2.891,2.641,3.161,2.169,2.823,3.341,3.309,2.707,3.084,2.866,2.858,2.965,2.973,2.41,3.252,2.383,3.365,2.686,3.261,2.759,3.255,3.186,2.903,3.163,3.362,3.272,3.177,2.613,2.794,2.692,2.9,3.364,3.151,2.946,3.397,2.889,3.12,3.219,3.141,2.411,3.066,2.964,3.229,3.577,2.664,3.254,2.646,3.34,3.296,2.976,2.755,3.24,3.006,3.323,3.223,3.129,2.937,3.3,3.137,2.863,2.605,3.108,3.067,3.193,2.666,3.24,3.28,2.825,2.882,2.832,3.076,3.379,2.988,3.174,3.311,2.706,3.015,3.208,2.811,3.05,3.313,3.178,3.263,3.305,2.379,3.156,3.058,2.761,3.287,2.688,3.254,3.301,2.654,2.256,3.235,3.221,2.663,3.28,2.929,3.273,3.511,2.525,3.211,3.286,3.603,2.875,2.635,2.534,3.225,3.244,2.827,2.988,3.303,3.069,3.117,3.654,3.668,3.23,3.227,3.192,3.104,3.327,3.316,2.892,3.26,2.901,2.978,2.866,3.304,2.901,3.162,2.998,2.622,2.689,2.534,3.093,3.306,3.269,3.056,2.908,2.928,3.275,2.96,2.516,3.333,3.164,3.184,3.257,3.208,3.086,3.219,3.51,3.253,3.375,3.122,3.297,3.241,3.208,2.603,2.618,3.284,3.298,3.279,3.086,3.209,3.079,3.706,3.208,2.9,2.761,3.693,3.007,3.188,2.889,3.134,2.833,3.257,3.192,2.523,3.128,3.127,3.414,3.282,3.172,3.253,3.11,3.642,2.871,3.18,3.033,3.14,3.016,3.071,2.925,3.112,3.425,2.849,3.062,2.854,3.007,2.946,3.296,3.542,3.338,2.96,3.04,3.159,3.235,3.185,3.128,2.93,3.239,3.223,3.282
1998-10-22,2.494,2.613,3.362,2.815,3.476,2.541,2.781,2.285,3.376,3.322,3.072,3.375,3.464,2.505,2.685,2.384,2.555,2.451,2.596,3.23,3.135,2.862,3.495,3.287,3.339,2.134,2.045,3.437,3.401,2.982,3.018,2.929,3.101,2.493,3.385,2.679,3.277,2.714,2.015,2.343,3.375,3.192,3.236,2.874,3.055,3.177,2.315,1.939,1.909,2.609,3.425,2.383,2.63,2.581,1.766,3.487,3.557,2.781,3.226,3.072,2.642,2.752,2.939,3.35,2.698,2.282,2.73,2.575,2.026,2.21,3.003,2.422,2.76,2.523,2.966,2.391,2.888,3.583,3.55,2.018,2.968,2.538,3.319,3.236,3.009,2.742,2.625,2.811,3.049,2.647,2.97,2.656,2.968,2.076,2.689,3.152,2.591,2.627,2.647,3.351,2.443,3.409,3.375,2.992,1.798,3.022,3.391,3.614,2.774,2.976,2.991,3.511,3.483,3.296,3.188,3.156,2.71,2.728,2.414,2.596,2.789,2.396,2.158,2.067,2.357,2.689,2.701,2.27,2.765,2.65,3.286,3.233,3.278,3.297,3.298,2.459,3.392,3.069,3.072,3.445,2.767,2.555,2.957,2.592,3.407,2.83,2.235,3.148,3.101,3.058,2.428,2.675,2.811,3.277,2.179,2.313,2.402,2.323,1.914,2.299,1.983,2.274,2.28,2.404,2.368,2.19,2.212,2.376,1.822,1.862,2.063,2.356,2.467,2.47,1.793,1.583,1.805,2.344,2.338,2.09,2.316,2.238,2.773,2.598,2.148,2.252,2.263,2.507,2.978,2.277,2.417,2.159,2.373,3.157,2.155,2.489,2.869,2.752,2.222,2.501,2.529,2.551,2.783,2.542,2.307,2.361,2.429,2.18,2.307,3.012,2.385,1.924,2.087,2.234,2.377,3.219,3.245,2.632,2.778,2.777,3.261,1.935,2.652,2.072,2.183,2.576,2.693,2.278,2.712,2.676,1.832,2.646,3.47,1.673,2.588,2.755,2.267,2.39,3.513,2.742,3.326,3.232,2.665,2.727,2.576,3.286,2.363,2.842,2.105,2.317,2.034,1.744,1.764,3.036,2.469,2.967,2.899,2.5,2.33,2.246,3.085,3.111,2.46,2.712,2.148,2.201,3.039,3.083,2.94,2.402,2.361,1.915,2.316,2.558,2.556,2.277,1.959,1.954,2.273,1.854,2.573,2.557,2.774,3.128,2.689,3.032,1.832,2.889,2.763,2.796,1.928,2.214,2.564,2.578,1.965,2.625,1.966,2.935,2.887,2.939,2.457,2.603,2.689,1.921,2.393,2.336,2.772,2.941,3.143,3.379,2.919,3.258,2.584,3.43,3.338,3.194,2.691,1.833,2.502,2.621,3.522,2.284,3.46,2.7,2.081,2.116,1.667,2.329,2.69,3.099,3.158,2.451,2.05,2.751,3.388,2.684,2.716,2.849,2.174,1.959,2.527,1.759,2.387,3.41,2.634,2.344,2.563,3.065,2.929,2.402,2.797,2.43,2.904,2.409,2.258,2.013,3.264,3.359,3.556,3.551,2.435,2.312,2.229,2.458,3.408,2.921,2.563,3.232,3.215,1.99,2.361,1.993,2.618,1.862,2.403,3.294,2.482,2.695,2.214,2.897,2.403,2.664,2.746,3.482,3.019,3.511,2.083,2.394,2.43,2.854,2.343,2.072,2.274,2.725,1.842,2.0,3.213,2.529,2.084,3.293,2.316,2.306,2.862,2.538,1.833,2.45,1.806,3.414,2.79,3.471,2.399,2.449,2.379,2.669,2.485,2.56,3.482,3.016,1.981,1.971,2.309,2.032,3.475,2.708,2.098,3.469,2.34,2.4,2.468,2.363,1.832,2.268,3.167,2.452,2.635,2.033,2.473,2.032,2.683,3.507,2.193,2.674,3.12,2.23,2.686,2.446,2.494,2.426,3.51,2.976,2.312,2.201,2.947,2.302,2.415,1.864,2.604,3.153,2.276,2.058,2.305,2.915,3.3,2.477,2.313,3.521,1.881,2.855,2.336,2.261,2.273,3.523,2.742,2.591,3.516,1.88,3.003,2.3,1.883,2.766,2.127,3.464,3.511,1.76,1.778,2.825,3.431,1.77,2.86,2.041,3.038,2.703,1.946,2.841,2.639,2.975,3.078,2.056,1.955,3.435,2.608,2.3,2.489,2.851,2.954,3.011,3.512,3.521,3.103,3.099,3.073,2.705,2.803,2.832,3.116,3.47,3.136,2.466,3.117,3.171,3.226,2.73,3.323,2.073,2.141,1.907,2.658,3.172,2.632,3.377,3.024,3.204,3.148,3.285,1.883,2.848,3.212,3.334,3.306,3.257,2.422,3.476,2.585,3.302,2.889,2.757,2.758,2.806,2.781,1.971,2.002,3.333,3.355,3.151,2.651,2.738,2.307,2.992,2.814,3.021,2.876,2.979,2.571,3.29,2.226,3.289,3.156,2.935,3.052,1.892,3.338,3.175,2.72,2.646,3.382,2.617,2.674,3.496,2.986,2.507,2.598,2.709,3.22,3.133,3.078,3.322,2.94,3.174,2.908,3.057,2.907,2.427,2.659,2.599,2.701,2.451,2.605,3.035,3.445,2.777,2.735,3.133,3.449,2.587,2.744
1998-10-23,2.245,2.297,2.904,2.474,3.117,2.376,2.393,2.042,3.037,3.002,2.696,2.972,3.101,2.341,2.484,2.218,2.248,2.211,2.308,2.902,2.88,2.478,3.136,2.847,3.059,1.902,1.812,3.157,3.121,2.606,2.65,2.593,2.671,2.207,3.038,2.422,3.006,2.474,1.846,2.101,3.095,2.931,2.93,2.644,2.639,2.877,2.155,1.765,1.74,2.249,2.989,2.119,2.372,2.285,1.572,3.192,3.209,2.489,2.925,2.708,2.371,2.393,2.564,2.97,2.392,2.019,2.424,2.215,1.805,1.944,2.568,2.143,2.56,2.237,2.548,2.105,2.655,3.227,3.195,1.773,2.54,2.25,2.887,2.804,2.633,2.533,2.338,2.503,2.674,2.288,2.594,2.296,2.592,1.936,2.433,2.853,2.304,2.34,2.446,2.919,2.277,2.977,3.096,2.616,1.658,2.646,3.112,3.251,2.51,2.6,2.615,3.155,3.127,2.846,2.739,2.698,2.418,2.442,2.147,2.31,2.401,2.184,1.957,1.872,2.094,2.43,2.442,2.007,2.378,2.364,3.03,2.964,2.999,3.018,2.896,2.173,2.961,2.756,2.759,3.02,2.403,2.268,2.649,2.298,3.072,2.492,1.972,2.831,2.787,2.743,2.14,2.406,2.452,2.964,1.996,2.098,2.177,2.096,1.663,2.084,1.733,2.047,2.053,2.177,2.153,1.975,2.047,2.144,1.571,1.683,1.885,2.129,2.224,2.228,1.542,1.31,1.554,2.117,2.111,1.839,2.066,2.02,2.564,2.392,2.018,2.002,2.013,2.257,2.735,2.025,2.166,1.943,2.123,2.923,1.902,2.266,2.607,2.522,2.006,2.289,2.279,2.286,2.452,2.315,2.079,2.141,2.208,2.036,2.056,2.62,2.163,1.732,1.871,2.023,2.09,2.919,2.945,2.326,2.499,2.593,2.804,1.756,2.463,1.894,1.987,2.313,2.496,1.998,2.414,2.467,1.653,2.474,3.176,1.479,2.302,2.492,2.001,2.148,3.168,2.541,2.981,2.933,2.358,2.527,2.375,2.986,2.096,2.568,1.89,2.095,1.889,1.565,1.585,2.597,2.226,2.699,2.589,2.272,2.116,2.051,2.807,2.829,2.218,2.405,1.995,1.945,2.623,2.668,2.558,2.17,2.129,1.721,2.075,2.226,2.224,2.071,1.781,1.775,2.118,1.724,2.286,2.218,2.461,2.714,2.383,2.655,1.616,2.605,2.363,2.407,1.655,1.986,2.239,2.247,1.743,2.292,1.734,2.558,2.579,2.557,2.132,2.304,2.427,1.792,2.171,2.072,2.545,2.633,2.843,3.028,2.543,2.93,2.287,3.162,2.897,2.935,2.491,1.598,2.183,2.314,3.166,2.057,3.179,2.352,1.845,1.941,1.473,2.107,2.489,2.664,2.725,2.21,1.85,2.472,3.095,2.296,2.507,2.501,1.927,1.789,2.326,1.564,2.154,3.13,2.392,2.179,2.337,2.689,2.493,2.147,2.573,2.142,2.528,2.126,2.063,1.762,2.832,3.102,3.2,3.195,2.188,2.08,1.997,2.171,3.061,2.545,2.275,2.774,2.756,1.85,2.115,1.748,2.258,1.61,2.16,2.862,2.187,2.33,1.948,2.491,2.162,2.371,2.356,3.128,2.643,3.156,1.815,2.229,2.198,2.47,2.076,1.803,2.093,2.524,1.673,1.749,2.957,2.288,1.841,2.938,2.083,2.088,2.552,2.337,1.598,2.163,1.57,3.134,2.4,3.115,2.234,2.202,2.133,2.314,2.222,2.272,3.127,2.64,1.736,1.72,2.123,1.766,3.166,2.502,1.816,3.178,2.107,2.178,2.175,2.122,1.596,2.023,2.709,2.211,2.344,1.787,2.181,1.792,2.379,3.151,1.951,2.308,2.842,1.989,2.379,2.206,2.203,2.222,3.154,2.6,2.095,2.024,2.571,2.009,2.174,1.619,2.297,2.895,2.043,1.806,2.082,2.539,3.034,2.273,2.044,3.165,1.63,2.479,2.068,2.028,2.032,3.167,2.541,2.275,3.16,1.674,2.601,2.066,1.615,2.402,1.896,3.108,3.155,1.487,1.583,2.435,3.075,1.497,2.482,1.762,2.659,2.41,1.711,2.458,2.333,2.638,2.62,1.821,1.72,3.079,2.301,2.077,2.273,2.647,2.613,2.684,3.056,3.013,2.672,2.661,2.677,2.32,2.431,2.598,2.663,3.114,2.686,2.263,2.669,2.857,2.793,2.331,2.89,1.841,1.908,1.663,2.458,2.848,2.326,2.947,2.587,2.762,2.892,2.852,1.638,2.615,2.933,2.987,3.026,2.978,2.141,3.089,2.292,3.022,2.656,2.574,2.391,2.407,2.571,1.721,1.761,3.053,3.071,2.896,2.45,2.511,2.066,2.683,2.43,2.583,2.44,2.67,2.37,2.975,1.944,2.939,2.724,2.553,2.605,1.647,2.982,2.896,2.424,2.339,3.026,2.31,2.473,3.055,2.55,2.181,2.397,2.31,2.761,2.695,2.633,2.966,2.705,2.741,2.51,2.599,2.609,2.221,2.352,2.307,2.394,2.249,2.404,2.537,3.09,2.387,2.351,2.676,3.093,2.28,2.5
1998-10-24,2.429,2.56,3.263,2.786,3.416,2.472,2.759,2.249,3.309,3.248,3.038,3.339,3.406,2.438,2.599,2.314,2.582,2.417,2.627,3.16,3.023,2.873,3.432,2.986,3.249,2.014,1.924,3.347,3.311,2.948,2.981,2.88,3.011,2.523,3.288,2.615,3.176,2.641,1.986,2.268,3.285,3.083,3.155,2.746,3.032,3.105,2.255,1.854,1.879,2.589,3.128,2.301,2.567,2.604,1.668,3.403,3.488,2.831,3.154,3.034,2.687,2.733,2.905,3.251,2.711,2.199,2.743,2.554,1.973,2.258,2.978,2.362,2.675,2.555,2.933,2.442,2.756,3.522,3.489,1.94,2.88,2.569,3.216,3.133,2.975,2.644,2.657,2.845,3.016,2.627,2.936,2.636,2.934,2.053,2.626,3.068,2.623,2.659,2.561,3.248,2.373,3.307,3.285,2.958,1.774,2.988,3.301,3.549,2.714,2.942,2.957,3.449,3.422,3.223,3.12,3.057,2.667,2.781,2.37,2.649,2.767,2.313,2.075,1.987,2.274,2.627,2.639,2.187,2.776,2.703,3.174,3.133,3.188,3.207,3.261,2.511,3.29,2.993,2.996,3.346,2.785,2.587,2.992,2.637,3.339,2.801,2.152,3.074,3.025,2.983,2.459,2.719,2.792,3.11,2.124,2.202,2.427,2.367,1.846,2.188,1.914,2.318,2.323,2.448,2.258,2.079,2.19,2.256,1.754,1.772,1.974,2.4,2.465,2.395,1.725,1.507,1.736,2.388,2.382,2.022,2.25,2.192,2.675,2.496,2.125,2.186,2.196,2.441,2.909,2.216,2.351,2.102,2.307,3.123,2.093,2.449,2.92,2.756,2.145,2.406,2.464,2.573,2.767,2.531,2.35,2.323,2.396,2.133,2.24,2.986,2.353,1.829,1.976,2.135,2.362,3.147,3.173,2.645,2.797,2.718,3.163,1.846,2.583,1.999,2.09,2.625,2.613,2.251,2.63,2.578,1.742,2.609,3.386,1.575,2.641,2.805,2.316,2.315,3.448,2.656,3.261,3.161,2.678,2.642,2.49,3.215,2.412,2.873,2.01,2.285,2.0,1.654,1.674,3.0,2.468,3.015,2.922,2.521,2.22,2.148,3.106,3.145,2.385,2.725,2.086,2.147,3.015,3.06,2.92,2.282,2.241,1.816,2.277,2.54,2.538,2.174,1.87,1.865,2.223,1.831,2.605,2.583,2.724,3.093,2.702,2.998,1.752,2.823,2.77,2.774,1.853,2.256,2.595,2.606,1.855,2.647,1.879,2.906,2.922,2.911,2.487,2.651,2.739,1.899,2.361,2.253,2.741,2.976,3.071,3.316,2.884,3.187,2.583,3.329,3.036,3.084,2.606,1.713,2.521,2.633,3.46,2.167,3.37,2.687,1.962,2.076,1.568,2.298,2.604,3.074,3.054,2.416,1.966,2.683,3.3,2.662,2.618,2.866,2.104,1.929,2.441,1.66,2.267,3.32,2.561,2.274,2.477,3.031,2.901,2.335,2.699,2.461,2.87,2.443,2.178,1.945,3.161,3.247,3.495,3.49,2.482,2.192,2.109,2.49,3.349,2.887,2.595,3.133,3.116,1.949,2.408,1.915,2.598,1.793,2.328,3.191,2.506,2.713,2.263,2.815,2.327,2.62,2.723,3.419,2.985,3.45,2.129,2.325,2.311,2.866,2.392,1.995,2.224,2.639,1.812,1.932,3.101,2.494,2.006,3.231,2.195,2.224,2.766,2.452,1.713,2.481,1.686,3.324,2.768,3.41,2.329,2.494,2.426,2.67,2.403,2.592,3.421,2.982,1.904,1.903,2.25,2.08,3.396,2.615,2.048,3.384,2.22,2.369,2.493,2.328,1.712,2.293,3.068,2.417,2.592,1.955,2.504,1.953,2.698,3.446,2.177,2.665,3.022,2.194,2.699,2.411,2.483,2.341,3.449,2.942,2.23,2.121,2.913,2.339,2.38,1.797,2.616,3.042,2.155,1.99,2.198,2.88,3.195,2.392,2.361,3.46,1.813,2.82,2.385,2.141,2.238,3.462,2.656,2.625,3.455,1.775,2.943,2.266,1.809,2.782,2.012,3.403,3.45,1.685,1.679,2.835,3.369,1.694,2.874,1.986,3.019,2.735,1.826,2.848,2.653,2.918,2.978,1.937,1.836,3.373,2.62,2.193,2.388,2.763,2.873,2.899,3.268,3.26,2.891,2.88,2.894,2.716,2.817,2.699,3.016,3.408,3.036,2.382,3.016,2.999,3.122,2.737,3.22,1.953,2.02,1.829,2.573,2.989,2.645,3.275,2.999,3.102,3.036,3.181,1.805,2.716,3.122,3.237,3.216,3.167,2.275,3.398,2.534,3.211,2.757,2.697,2.773,2.814,2.679,1.899,1.923,3.242,3.265,3.039,2.565,2.61,2.269,2.842,2.826,2.991,2.85,2.829,2.485,3.196,2.079,3.191,3.053,2.933,2.945,1.814,3.276,3.085,2.573,2.658,3.32,2.629,2.589,3.195,2.961,2.53,2.512,2.716,3.121,3.04,3.021,3.26,2.807,3.07,2.851,2.957,2.823,2.343,2.672,2.556,2.714,2.367,2.519,2.875,3.384,2.787,2.746,3.034,3.388,2.599,2.614
1998-10-25,2.51,2.606,3.275,2.716,3.197,2.515,2.732,2.323,3.094,3.048,2.962,3.257,3.197,2.481,2.651,2.357,2.786,2.493,2.828,2.953,2.795,2.953,3.208,2.812,2.973,2.025,1.936,3.071,3.034,2.871,2.897,2.762,3.035,2.721,2.985,2.453,2.956,2.469,2.034,2.327,3.008,2.857,2.955,2.802,3.003,2.918,2.298,1.891,1.927,2.564,2.953,2.366,2.405,2.784,1.707,3.138,3.255,2.982,2.968,2.946,2.823,2.708,2.828,2.99,2.87,2.263,2.902,2.53,2.037,2.406,2.947,2.451,2.727,2.753,2.86,2.602,2.812,3.296,3.263,1.999,2.799,2.77,3.024,2.941,2.898,2.697,2.858,3.061,2.939,2.603,2.859,2.611,2.857,2.094,2.463,2.865,2.824,2.86,2.613,3.056,2.416,3.114,3.01,2.881,1.814,2.911,3.026,3.327,2.552,2.865,2.88,3.223,3.195,3.221,3.114,3.069,2.758,2.941,2.433,2.808,2.74,2.365,2.126,2.037,2.338,2.465,2.477,2.251,2.894,2.862,2.946,2.878,2.912,2.932,3.179,2.669,3.097,2.797,2.8,3.151,2.881,2.788,3.207,2.818,3.139,2.723,2.216,2.875,2.829,2.786,2.659,2.882,2.767,2.899,2.174,2.214,2.539,2.494,1.926,2.2,1.992,2.445,2.451,2.575,2.27,2.091,2.239,2.269,1.833,1.808,2.011,2.527,2.565,2.454,1.804,1.592,1.816,2.515,2.509,2.102,2.33,2.262,2.721,2.539,2.163,2.266,2.277,2.522,2.981,2.296,2.432,2.172,2.388,3.199,2.179,2.521,3.067,2.856,2.193,2.433,2.545,2.648,2.745,2.628,2.478,2.393,2.466,2.174,2.321,2.942,2.424,1.868,2.0,2.179,2.49,2.96,2.986,2.804,2.98,2.772,3.175,1.882,2.636,2.046,2.134,2.772,2.666,2.365,2.693,2.631,1.778,2.66,3.12,1.613,2.799,2.952,2.463,2.374,3.215,2.708,3.042,2.974,2.837,2.694,2.541,3.028,2.56,3.048,2.038,2.355,2.041,1.69,1.71,2.976,2.57,3.154,3.002,2.633,2.232,2.173,3.29,3.344,2.445,2.884,2.127,2.245,2.987,3.031,2.893,2.295,2.254,1.842,2.35,2.517,2.515,2.216,1.906,1.901,2.265,1.869,2.806,2.691,2.805,3.01,2.861,2.921,1.798,2.652,2.988,2.747,1.94,2.384,2.711,2.719,1.901,2.855,1.932,2.849,3.137,2.859,2.603,2.803,2.886,1.937,2.432,2.317,2.814,3.192,2.883,3.093,2.808,2.981,2.727,3.077,2.862,2.857,2.658,1.759,2.595,2.792,3.234,2.184,3.093,2.679,2.008,2.125,1.607,2.368,2.656,3.044,2.862,2.492,2.016,2.509,3.052,2.635,2.671,2.936,2.176,1.977,2.492,1.699,2.279,3.043,2.624,2.317,2.529,2.955,2.872,2.417,2.499,2.661,2.793,2.633,2.226,2.025,2.969,3.018,3.268,3.263,2.619,2.205,2.121,2.69,3.127,2.81,2.796,3.145,3.128,1.988,2.545,1.974,2.573,1.873,2.387,2.999,2.688,2.807,2.41,2.851,2.386,2.711,2.696,3.195,2.909,3.224,2.282,2.368,2.323,2.95,2.541,2.074,2.274,2.691,1.86,2.012,2.873,2.571,2.064,3.005,2.208,2.276,2.59,2.503,1.759,2.682,1.732,3.048,2.741,3.183,2.373,2.631,2.564,2.702,2.467,2.793,3.195,2.905,1.962,1.983,2.301,2.226,3.139,2.668,2.16,3.114,2.232,2.439,2.681,2.403,1.758,2.415,3.08,2.493,2.683,2.014,2.696,2.011,2.863,3.219,2.266,2.671,2.806,2.269,2.858,2.487,2.616,2.391,3.223,2.866,2.283,2.162,2.836,2.488,2.456,1.875,2.775,2.814,2.168,2.07,2.247,2.804,2.959,2.442,2.507,3.234,1.893,2.743,2.533,2.153,2.313,3.236,2.708,2.746,3.228,1.805,2.864,2.34,1.894,2.952,2.06,3.176,3.224,1.771,1.718,2.974,3.143,1.78,2.962,2.096,2.994,2.938,1.873,2.916,2.815,2.987,2.99,1.984,1.882,3.147,2.779,2.241,2.438,2.815,2.731,2.723,3.073,3.058,2.712,2.701,2.716,2.818,3.031,2.755,2.992,3.182,2.993,2.431,2.947,2.788,2.93,2.956,3.028,1.964,2.032,1.887,2.625,2.781,2.804,3.082,2.968,2.991,2.808,2.989,1.864,2.772,2.846,2.933,2.94,2.891,2.29,3.185,2.619,2.935,2.813,2.752,2.987,3.032,2.734,1.964,1.98,2.966,2.987,2.811,2.617,2.665,2.342,2.86,2.91,2.963,2.819,2.847,2.537,2.906,2.092,2.891,2.861,2.968,2.863,1.872,3.05,2.809,2.59,2.817,3.094,2.788,2.64,3.021,2.931,2.736,2.564,2.934,3.133,3.062,3.009,3.034,2.863,2.878,2.773,2.969,2.647,2.393,2.831,2.647,2.873,2.417,2.571,2.789,3.158,2.923,2.83,3.046,3.161,2.758,2.657
1998-10-26,2.258,2.254,2.858,2.293,2.772,2.511,2.242,2.01,2.621,2.516,2.335,2.586,2.765,2.477,2.645,2.352,2.197,2.181,2.27,2.448,2.339,2.247,2.794,2.353,2.582,1.96,1.87,2.679,2.643,2.244,2.281,2.192,2.625,2.17,2.716,2.001,2.475,2.045,2.038,2.168,2.617,2.393,2.416,2.779,2.478,2.39,2.295,1.864,1.931,2.11,2.494,2.189,1.952,2.274,1.67,2.741,2.852,2.365,2.439,2.336,2.256,2.255,2.202,2.709,2.412,2.09,2.444,2.076,1.802,1.827,2.399,2.201,2.721,2.195,2.339,1.982,2.788,2.876,2.843,1.838,2.141,2.211,2.723,2.639,2.271,2.685,2.3,2.462,2.312,2.149,2.232,2.158,2.23,2.098,2.012,2.338,2.266,2.302,2.607,2.754,2.412,2.813,2.619,2.254,1.818,2.284,2.635,2.92,2.104,2.238,2.253,2.803,2.775,2.756,2.642,2.651,2.379,2.319,2.115,2.185,2.25,2.296,2.108,2.03,2.165,2.01,2.022,2.078,2.178,2.24,2.489,2.458,2.522,2.542,2.508,2.049,2.793,2.247,2.25,2.837,2.194,2.229,2.609,2.206,2.627,2.296,2.043,2.335,2.279,2.239,2.101,2.317,2.314,2.439,2.173,2.154,2.098,1.999,1.673,2.14,1.749,1.949,1.955,2.08,2.209,2.03,2.243,2.204,1.58,1.775,1.978,2.032,2.164,2.296,1.551,1.317,1.563,2.02,2.014,1.85,2.079,2.015,2.67,2.502,2.168,2.014,2.025,2.271,2.777,2.027,2.179,1.954,2.136,2.904,1.911,2.251,2.496,2.464,2.035,2.339,2.293,2.179,2.326,2.278,1.981,2.124,2.185,2.174,2.068,2.398,2.135,1.835,1.946,2.125,2.123,2.434,2.459,2.345,2.47,2.772,2.758,1.849,2.634,2.042,2.108,2.201,2.661,2.038,2.4,2.619,1.745,2.663,2.723,1.576,2.178,2.381,1.884,2.215,2.798,2.702,2.589,2.446,2.378,2.688,2.535,2.5,1.98,2.513,1.932,2.067,2.043,1.656,1.676,2.445,2.164,2.586,2.464,2.196,2.172,2.128,2.779,2.794,2.286,2.424,2.124,1.949,2.463,2.508,2.411,2.23,2.189,1.798,2.046,2.099,2.097,2.178,1.873,1.868,2.264,1.872,2.247,2.032,2.421,2.496,2.402,2.293,1.642,2.153,2.251,2.257,1.665,1.888,2.067,2.069,1.86,2.223,1.816,2.213,2.539,2.295,1.96,2.167,2.315,1.941,2.143,2.144,2.519,2.593,2.356,2.66,2.181,2.474,2.314,2.652,2.404,2.396,2.652,1.714,2.052,2.333,2.813,2.123,2.701,2.218,1.964,2.128,1.57,2.079,2.65,2.495,2.56,2.179,2.001,2.018,2.627,2.145,2.66,2.359,1.959,1.981,2.485,1.662,2.214,2.652,2.455,2.312,2.424,2.327,2.327,2.16,2.1,2.103,2.166,2.07,2.195,1.773,2.667,2.561,2.848,2.843,2.082,2.139,2.055,2.131,2.717,2.183,2.237,2.727,2.709,1.989,2.008,1.813,2.12,1.62,2.228,2.697,2.172,2.12,1.831,2.446,2.23,2.332,2.205,2.766,2.281,2.804,1.706,2.363,2.258,2.241,1.959,1.834,2.274,2.685,1.863,1.759,2.416,2.258,1.911,2.585,2.142,2.192,2.098,2.496,1.714,2.123,1.687,2.656,2.25,2.763,2.368,2.098,2.026,2.155,2.295,2.233,2.774,2.278,1.801,1.73,2.299,1.648,2.736,2.658,1.824,2.718,2.167,2.15,2.153,2.091,1.713,1.935,2.662,2.18,2.304,1.853,2.128,1.866,2.391,2.799,1.901,2.163,2.313,1.957,2.399,2.175,2.234,2.345,2.802,2.238,2.199,2.146,2.209,1.891,2.143,1.629,2.316,2.355,2.102,1.817,2.216,2.177,2.514,2.397,1.927,2.813,1.639,2.117,1.952,2.087,2.0,2.815,2.702,2.112,2.807,1.76,2.222,2.035,1.624,2.271,2.02,2.756,2.803,1.495,1.681,2.254,2.723,1.505,2.26,1.762,2.34,2.374,1.828,2.216,2.349,2.598,2.572,1.939,1.837,2.727,2.32,2.211,2.415,2.805,2.177,2.23,2.55,2.506,2.22,2.208,2.224,2.107,2.337,2.731,2.595,2.762,2.607,2.386,2.576,2.331,2.628,2.219,2.726,1.899,1.966,1.73,2.618,2.324,2.345,2.776,2.418,2.644,2.352,2.688,1.702,2.747,2.456,2.665,2.548,2.501,2.21,2.813,2.258,2.544,2.789,2.753,2.3,2.296,2.724,1.783,1.833,2.575,2.606,2.355,2.61,2.641,2.036,2.712,2.202,2.421,2.27,2.699,2.53,2.58,2.012,2.621,2.559,2.284,2.194,1.712,2.63,2.418,2.47,2.358,2.674,2.329,2.634,2.561,2.381,2.116,2.557,2.197,2.714,2.649,2.517,2.614,2.839,2.576,2.133,2.551,2.154,2.341,2.372,2.268,2.414,2.373,2.564,2.09,2.737,2.203,2.123,2.628,2.741,2.299,2.617
1998-10-27,2.556,2.682,3.404,2.85,3.437,2.618,2.847,2.37,3.329,3.272,3.072,3.376,3.431,2.584,2.773,2.459,2.742,2.54,2.79,3.181,3.047,2.959,3.452,3.035,3.267,2.12,2.03,3.366,3.329,2.981,3.014,2.908,3.151,2.684,3.296,2.635,3.2,2.661,2.156,2.392,3.303,3.108,3.179,2.922,3.127,3.128,2.4,1.98,2.049,2.67,3.178,2.434,2.586,2.751,1.801,3.422,3.509,2.999,3.178,3.066,2.84,2.815,2.938,3.275,2.843,2.332,2.875,2.636,2.081,2.415,3.075,2.496,2.85,2.717,3.012,2.61,2.932,3.54,3.508,2.063,2.905,2.732,3.268,3.184,3.008,2.818,2.821,3.021,3.049,2.709,2.969,2.717,2.967,2.197,2.645,3.091,2.786,2.822,2.735,3.301,2.519,3.359,3.304,2.991,1.916,3.021,3.32,3.572,2.734,2.975,2.99,3.467,3.439,3.349,3.242,3.195,2.814,2.952,2.491,2.819,2.855,2.451,2.232,2.146,2.407,2.646,2.658,2.32,2.877,2.873,3.199,3.153,3.205,3.225,3.297,2.679,3.342,3.015,3.019,3.396,2.885,2.75,3.168,2.808,3.362,2.859,2.284,3.096,3.047,3.005,2.621,2.879,2.875,3.142,2.295,2.304,2.558,2.504,1.97,2.29,2.038,2.454,2.46,2.585,2.359,2.179,2.363,2.365,1.877,1.896,2.1,2.537,2.598,2.52,1.847,1.637,1.859,2.525,2.519,2.147,2.376,2.304,2.821,2.643,2.259,2.312,2.322,2.569,3.04,2.343,2.478,2.212,2.434,3.249,2.22,2.565,3.079,2.887,2.252,2.513,2.592,2.69,2.845,2.657,2.488,2.437,2.51,2.266,2.367,3.059,2.468,1.964,2.095,2.276,2.49,3.171,3.197,2.776,2.955,2.895,3.302,1.971,2.758,2.148,2.236,2.783,2.788,2.377,2.765,2.752,1.866,2.785,3.405,1.707,2.81,2.964,2.472,2.439,3.466,2.831,3.28,3.184,2.809,2.817,2.663,3.239,2.569,3.033,2.113,2.399,2.143,1.777,1.797,3.104,2.602,3.172,3.054,2.654,2.321,2.263,3.267,3.31,2.51,2.857,2.218,2.278,3.11,3.155,3.008,2.391,2.35,1.93,2.398,2.616,2.614,2.319,1.995,1.99,2.367,1.964,2.768,2.696,2.87,3.169,2.834,3.031,1.856,2.845,2.913,2.862,1.987,2.393,2.717,2.725,2.008,2.802,2.009,2.946,3.098,2.97,2.609,2.813,2.897,2.033,2.476,2.386,2.861,3.152,3.094,3.334,2.917,3.208,2.713,3.352,3.086,3.108,2.78,1.872,2.649,2.764,3.478,2.28,3.389,2.776,2.122,2.248,1.701,2.412,2.779,3.173,3.105,2.539,2.123,2.704,3.321,2.749,2.793,3.0,2.228,2.099,2.613,1.793,2.376,3.338,2.688,2.419,2.612,3.065,3.0,2.464,2.72,2.623,2.902,2.604,2.321,2.069,3.213,3.273,3.513,3.508,2.63,2.301,2.216,2.652,3.366,2.919,2.758,3.272,3.255,2.081,2.555,2.038,2.679,1.916,2.452,3.243,2.654,2.81,2.419,2.955,2.452,2.767,2.811,3.438,3.019,3.468,2.285,2.47,2.42,2.953,2.55,2.128,2.397,2.814,1.981,2.056,3.126,2.618,2.13,3.247,2.304,2.358,2.784,2.625,1.871,2.644,1.844,3.343,2.856,3.427,2.475,2.642,2.574,2.775,2.537,2.755,3.439,3.015,2.026,2.027,2.423,2.234,3.415,2.79,2.188,3.403,2.328,2.483,2.645,2.45,1.871,2.433,3.207,2.54,2.738,2.078,2.661,2.078,2.834,3.464,2.303,2.766,3.045,2.315,2.83,2.534,2.612,2.482,3.467,2.975,2.365,2.261,2.946,2.484,2.503,1.918,2.747,3.066,2.263,2.115,2.364,2.913,3.218,2.534,2.518,3.478,1.937,2.852,2.543,2.249,2.359,3.48,2.831,2.753,3.473,1.9,2.972,2.385,1.94,2.913,2.175,3.42,3.468,1.817,1.812,2.946,3.387,1.826,2.965,2.127,3.07,2.9,1.986,2.929,2.786,3.063,3.116,2.097,1.995,3.391,2.751,2.358,2.557,2.937,2.895,2.917,3.29,3.268,2.9,2.888,2.906,2.81,2.966,2.875,3.139,3.426,3.151,2.523,3.12,3.031,3.174,2.881,3.272,2.059,2.127,1.951,2.747,3.023,2.776,3.327,3.096,3.188,3.06,3.233,1.927,2.892,3.139,3.244,3.234,3.184,2.403,3.43,2.678,3.229,2.933,2.874,2.923,2.958,2.855,2.022,2.047,3.261,3.282,3.063,2.739,2.781,2.39,2.96,2.913,3.092,2.947,2.946,2.658,3.208,2.205,3.2,3.104,3.004,2.968,1.936,3.292,3.102,2.695,2.789,3.337,2.76,2.763,3.246,3.059,2.685,2.686,2.859,3.26,3.181,3.136,3.276,2.984,3.121,2.88,3.095,2.842,2.483,2.803,2.702,2.845,2.509,2.693,2.89,3.402,2.895,2.833,3.172,3.405,2.729,2.775
1998-10-28,2.684,2.579,3.083,2.592,3.17,2.454,2.551,2.474,3.074,3.029,2.88,3.17,3.16,2.415,2.574,2.295,2.715,2.651,2.784,2.932,2.839,2.823,3.186,2.8,3.062,2.188,2.097,3.161,3.124,2.789,2.82,2.707,2.904,2.677,3.103,2.439,2.984,2.474,1.815,2.422,3.098,2.897,2.944,2.81,2.81,2.9,2.211,1.916,1.708,2.396,2.944,2.47,2.39,2.735,1.751,3.205,3.255,2.993,2.949,2.872,2.829,2.542,2.746,3.047,2.819,2.363,2.851,2.362,2.189,2.421,2.744,2.518,2.651,2.711,2.695,2.617,2.829,3.277,3.244,2.092,2.721,2.725,2.982,2.898,2.817,2.646,2.814,3.014,2.858,2.435,2.777,2.444,2.775,1.915,2.45,2.86,2.78,2.816,2.536,3.015,2.354,3.074,3.099,2.799,1.634,2.829,3.115,3.306,2.535,2.783,2.799,3.203,3.175,3.025,2.917,2.875,2.948,2.96,2.532,2.826,2.559,2.402,2.078,1.967,2.439,2.449,2.461,2.352,2.746,2.881,2.991,2.947,3.001,3.02,3.092,2.686,3.056,2.776,2.78,3.112,2.775,2.743,3.161,2.81,3.115,2.608,2.316,2.854,2.808,2.765,2.614,2.882,2.601,2.925,2.016,2.367,2.59,2.51,2.095,2.353,2.153,2.461,2.467,2.592,2.423,2.242,2.004,2.433,2.002,1.851,2.055,2.544,2.668,2.55,1.973,1.772,1.984,2.532,2.525,2.273,2.503,2.411,2.779,2.591,2.009,2.438,2.449,2.696,3.124,2.468,2.606,2.323,2.561,3.362,2.34,2.673,3.087,2.949,2.344,2.58,2.72,2.605,2.594,2.727,2.494,2.542,2.614,2.082,2.494,2.79,2.571,1.901,2.114,2.234,2.482,2.942,2.969,2.752,2.967,2.621,2.982,1.925,2.509,1.978,2.143,2.79,2.572,2.376,2.907,2.578,1.82,2.463,3.188,1.656,2.817,2.972,2.479,2.469,3.21,2.631,3.022,2.956,2.785,2.617,2.463,3.01,2.576,3.041,2.189,2.502,1.888,1.731,1.751,2.773,2.67,3.165,2.944,2.69,2.384,2.267,3.279,3.305,2.54,2.833,2.071,2.386,2.793,2.838,2.716,2.46,2.418,1.929,2.51,2.364,2.362,2.266,1.949,1.944,2.155,1.707,2.762,2.615,2.949,2.856,2.81,2.839,1.946,2.632,2.793,2.566,2.123,2.399,2.653,2.655,1.94,2.748,2.006,2.761,3.091,2.731,2.545,2.805,2.905,1.773,2.579,2.418,2.967,3.146,2.865,3.072,2.725,2.96,2.697,3.145,2.852,2.899,2.581,1.81,2.528,2.74,3.214,2.329,3.184,2.532,2.061,1.93,1.65,2.515,2.579,2.841,2.819,2.651,1.966,2.49,3.099,2.453,2.618,2.853,2.318,1.757,2.414,1.743,2.444,3.133,2.729,2.254,2.606,2.873,2.668,2.594,2.539,2.616,2.71,2.6,2.217,2.195,2.927,3.065,3.248,3.243,2.636,2.369,2.284,2.645,3.108,2.728,2.752,2.951,2.934,1.874,2.562,2.067,2.406,2.042,2.482,2.957,2.64,2.699,2.425,2.777,2.48,2.901,2.515,3.175,2.827,3.204,2.289,2.305,2.488,2.819,2.557,2.228,2.106,2.614,1.64,2.182,2.918,2.73,2.153,2.983,2.372,2.322,2.576,2.425,1.81,2.637,1.782,3.138,2.559,3.163,2.31,2.651,2.58,2.585,2.57,2.748,3.174,2.824,2.055,2.153,2.154,2.24,3.187,2.604,2.275,3.189,2.397,2.587,2.633,2.561,1.809,2.466,2.886,2.651,2.872,2.107,2.648,2.093,2.812,3.199,2.389,2.527,2.825,2.426,2.806,2.646,2.602,2.412,3.203,2.784,2.328,2.14,2.754,2.461,2.614,2.041,2.723,2.857,2.331,2.241,2.253,2.721,3.007,2.464,2.521,3.213,2.062,2.66,2.549,2.317,2.47,3.215,2.632,2.701,3.208,1.885,2.784,2.493,2.074,2.819,2.095,3.156,3.204,1.952,1.762,2.817,3.122,1.962,2.839,2.237,2.897,2.893,1.924,2.789,2.763,3.073,2.795,2.036,1.934,3.126,2.727,2.247,2.419,2.754,2.693,2.711,3.073,3.062,2.713,2.702,2.713,2.677,2.873,2.772,2.825,3.162,2.84,2.453,2.813,2.815,2.888,2.76,2.986,2.126,2.194,1.976,2.547,2.805,2.751,3.041,2.764,2.889,2.852,2.947,1.956,2.789,2.934,3.051,3.029,2.98,2.485,3.157,2.813,3.024,2.83,2.598,2.834,2.838,2.673,2.047,2.064,3.055,3.078,2.856,2.54,2.677,2.502,3.116,2.779,2.76,2.615,3.103,2.459,3.01,2.286,3.004,2.818,2.852,2.787,1.964,3.028,2.897,2.818,2.765,3.073,2.735,2.563,3.011,2.726,2.639,2.486,2.738,2.939,2.916,2.809,3.012,2.881,2.835,2.692,2.774,2.632,2.419,2.779,2.836,2.821,2.436,2.493,2.717,3.137,2.766,2.698,2.852,3.141,2.705,2.718
1998-10-29,2.268,2.377,3.076,2.551,3.135,2.555,2.5,2.052,3.007,2.925,2.703,2.981,3.124,2.521,2.695,2.395,2.255,2.222,2.314,2.845,2.737,2.492,3.156,2.78,2.974,1.975,1.884,3.073,3.036,2.612,2.649,2.561,2.814,2.212,3.047,2.344,2.879,2.383,2.099,2.179,3.01,2.793,2.83,2.823,2.756,2.789,2.34,1.887,1.991,2.35,2.922,2.199,2.294,2.305,1.691,3.128,3.216,2.492,2.838,2.705,2.376,2.496,2.569,3.023,2.43,2.099,2.462,2.315,1.82,1.936,2.687,2.212,2.772,2.241,2.642,2.097,2.83,3.243,3.21,1.846,2.54,2.255,3.011,2.927,2.64,2.734,2.344,2.51,2.681,2.389,2.6,2.397,2.598,2.151,2.355,2.748,2.31,2.346,2.657,3.043,2.455,3.102,3.011,2.622,1.869,2.652,3.027,3.278,2.444,2.606,2.621,3.169,3.141,3.0,2.889,2.867,2.427,2.438,2.181,2.304,2.509,2.313,2.139,2.064,2.175,2.353,2.366,2.087,2.391,2.359,2.889,2.852,2.913,2.932,2.903,2.166,3.084,2.66,2.663,3.134,2.414,2.273,2.658,2.296,3.025,2.561,2.051,2.745,2.693,2.651,2.144,2.408,2.555,2.847,2.228,2.17,2.18,2.096,1.678,2.156,1.755,2.046,2.052,2.178,2.226,2.046,2.309,2.22,1.584,1.796,2.0,2.128,2.23,2.307,1.554,1.318,1.567,2.117,2.111,1.856,2.086,2.036,2.697,2.529,2.217,2.022,2.032,2.28,2.792,2.042,2.188,1.962,2.145,2.946,1.919,2.282,2.609,2.533,2.046,2.356,2.302,2.321,2.549,2.328,2.078,2.155,2.221,2.212,2.076,2.698,2.174,1.859,1.964,2.147,2.137,2.832,2.858,2.362,2.51,2.834,2.974,1.87,2.692,2.076,2.135,2.311,2.714,2.05,2.437,2.667,1.765,2.729,3.111,1.596,2.297,2.493,1.994,2.226,3.168,2.753,2.967,2.845,2.395,2.738,2.584,2.9,2.09,2.577,1.945,2.105,2.093,1.676,1.696,2.723,2.231,2.707,2.633,2.277,2.188,2.148,2.822,2.842,2.297,2.443,2.157,1.961,2.739,2.785,2.667,2.247,2.205,1.816,2.085,2.321,2.319,2.203,1.895,1.889,2.311,1.921,2.291,2.223,2.49,2.805,2.42,2.662,1.651,2.525,2.379,2.515,1.668,1.984,2.242,2.251,1.883,2.301,1.828,2.565,2.587,2.611,2.134,2.3,2.426,1.991,2.182,2.153,2.562,2.642,2.754,3.03,2.548,2.872,2.33,3.049,2.831,2.795,2.702,1.736,2.224,2.351,3.18,2.14,3.095,2.444,1.988,2.186,1.59,2.118,2.7,2.784,2.847,2.22,2.031,2.387,3.017,2.402,2.709,2.554,1.967,2.041,2.534,1.682,2.231,3.045,2.467,2.355,2.442,2.696,2.613,2.169,2.449,2.145,2.533,2.127,2.219,1.778,2.955,2.962,3.214,3.209,2.187,2.156,2.071,2.175,3.074,2.551,2.281,2.944,2.926,2.031,2.112,1.82,2.359,1.624,2.239,2.985,2.204,2.34,1.94,2.608,2.241,2.38,2.464,3.135,2.65,3.17,1.806,2.406,2.275,2.484,2.07,1.84,2.332,2.736,1.923,1.764,2.815,2.299,1.92,2.949,2.158,2.207,2.475,2.545,1.736,2.166,1.709,3.049,2.508,3.129,2.411,2.201,2.13,2.376,2.306,2.277,3.14,2.646,1.808,1.735,2.354,1.755,3.119,2.708,1.836,3.108,2.183,2.189,2.188,2.131,1.735,2.022,2.878,2.222,2.351,1.861,2.185,1.875,2.413,3.165,1.955,2.394,2.717,1.996,2.416,2.216,2.249,2.365,3.168,2.606,2.215,2.18,2.577,2.007,2.184,1.633,2.334,2.754,2.118,1.823,2.25,2.544,2.911,2.416,2.039,3.179,1.644,2.483,2.062,2.103,2.04,3.181,2.753,2.278,3.174,1.779,2.605,2.075,1.627,2.415,2.048,3.122,3.17,1.498,1.702,2.45,3.088,1.508,2.495,1.774,2.669,2.418,1.851,2.471,2.368,2.693,2.788,1.963,1.861,3.092,2.338,2.244,2.454,2.854,2.561,2.613,2.995,2.966,2.625,2.615,2.622,2.332,2.445,2.773,2.823,3.128,2.841,2.406,2.819,2.738,2.916,2.346,3.014,1.913,1.981,1.738,2.668,2.733,2.362,3.068,2.707,2.903,2.75,2.976,1.709,2.79,2.846,2.995,2.94,2.891,2.226,3.148,2.302,2.936,2.831,2.816,2.404,2.423,2.777,1.791,1.842,2.967,2.993,2.753,2.66,2.683,2.075,2.734,2.444,2.706,2.557,2.72,2.579,2.938,2.027,2.95,2.846,2.565,2.605,1.719,2.994,2.808,2.489,2.376,3.039,2.347,2.684,2.991,2.669,2.188,2.607,2.325,2.931,2.845,2.774,2.978,2.882,2.863,2.513,2.766,2.53,2.359,2.389,2.314,2.432,2.393,2.614,2.531,3.103,2.401,2.364,2.844,3.107,2.316,2.652
1998-10-30,2.453,2.426,3.062,2.434,2.914,2.685,2.404,2.185,2.768,2.671,2.485,2.748,2.909,2.651,2.851,2.525,2.388,2.358,2.464,2.598,2.494,2.418,2.936,2.512,2.716,2.135,2.044,2.814,2.778,2.393,2.43,2.337,2.829,2.361,2.829,2.131,2.632,2.175,2.242,2.349,2.751,2.549,2.574,2.988,2.652,2.542,2.467,2.018,2.134,2.26,2.655,2.383,2.081,2.466,1.834,2.877,2.995,2.556,2.592,2.485,2.432,2.407,2.351,2.848,2.602,2.282,2.634,2.226,1.967,2.001,2.579,2.397,2.928,2.387,2.509,2.17,2.996,3.017,2.984,2.016,2.292,2.405,2.905,2.821,2.421,2.893,2.494,2.671,2.462,2.299,2.381,2.308,2.379,2.271,2.142,2.494,2.46,2.496,2.813,2.937,2.585,2.997,2.753,2.403,1.988,2.434,2.769,3.066,2.234,2.387,2.403,2.943,2.915,2.953,2.836,2.853,2.592,2.51,2.29,2.376,2.412,2.47,2.293,2.215,2.359,2.14,2.153,2.271,2.351,2.43,2.646,2.601,2.655,2.675,2.669,2.237,2.976,2.402,2.405,3.016,2.367,2.423,2.819,2.402,2.78,2.436,2.235,2.49,2.435,2.394,2.293,2.499,2.466,2.597,2.377,2.32,2.256,2.153,1.861,2.305,1.937,2.103,2.109,2.235,2.376,2.194,2.451,2.381,1.768,1.929,2.135,2.186,2.337,2.477,1.738,1.516,1.75,2.174,2.168,2.04,2.271,2.181,2.854,2.684,2.329,2.206,2.217,2.465,2.971,2.218,2.373,2.123,2.329,3.088,2.102,2.422,2.676,2.632,2.202,2.507,2.488,2.33,2.469,2.446,2.136,2.29,2.351,2.33,2.261,2.56,2.301,2.002,2.118,2.304,2.308,2.586,2.611,2.535,2.664,2.981,2.961,2.004,2.841,2.215,2.284,2.377,2.868,2.221,2.615,2.826,1.899,2.873,2.859,1.739,2.368,2.559,2.06,2.396,2.938,2.91,2.732,2.599,2.568,2.895,2.74,2.653,2.156,2.703,2.096,2.231,2.215,1.809,1.829,2.628,2.337,2.767,2.637,2.357,2.337,2.29,2.977,2.992,2.468,2.615,2.278,2.14,2.636,2.682,2.572,2.408,2.366,1.955,2.222,2.239,2.237,2.358,2.029,2.023,2.437,2.031,2.441,2.204,2.633,2.665,2.593,2.443,1.805,2.295,2.429,2.419,1.868,2.041,2.24,2.242,2.048,2.41,1.993,2.364,2.748,2.45,2.132,2.356,2.493,2.101,2.309,2.337,2.692,2.803,2.507,2.8,2.329,2.625,2.502,2.799,2.563,2.552,2.858,1.91,2.222,2.523,2.954,2.299,2.837,2.37,2.162,2.332,1.733,2.244,2.857,2.676,2.741,2.357,2.185,2.157,2.77,2.306,2.867,2.542,2.145,2.185,2.69,1.827,2.392,2.787,2.64,2.484,2.606,2.478,2.507,2.357,2.237,2.295,2.314,2.259,2.367,1.962,2.849,2.719,2.988,2.983,2.249,2.316,2.232,2.324,2.853,2.332,2.431,2.93,2.912,2.146,2.174,1.991,2.27,1.807,2.409,2.88,2.363,2.291,2.006,2.65,2.411,2.544,2.367,2.907,2.431,2.944,1.881,2.536,2.437,2.413,2.136,2.033,2.48,2.892,2.066,1.948,2.572,2.437,2.09,2.723,2.32,2.366,2.239,2.701,1.909,2.316,1.882,2.791,2.412,2.903,2.541,2.265,2.192,2.322,2.49,2.428,2.914,2.428,1.979,1.919,2.504,1.82,2.873,2.866,2.026,2.854,2.344,2.316,2.344,2.268,1.909,2.102,2.864,2.358,2.516,2.031,2.319,2.043,2.582,2.939,2.073,2.328,2.468,2.132,2.589,2.353,2.421,2.518,2.942,2.388,2.374,2.316,2.358,2.069,2.321,1.812,2.506,2.51,2.279,2.007,2.418,2.325,2.667,2.57,2.103,2.953,1.828,2.265,2.128,2.264,2.176,2.955,2.91,2.287,2.948,1.928,2.372,2.207,1.823,2.451,2.22,2.896,2.943,1.696,1.846,2.428,2.862,1.706,2.432,1.966,2.497,2.572,2.025,2.385,2.539,2.809,2.773,2.137,2.034,2.866,2.51,2.413,2.619,3.013,2.322,2.374,2.715,2.673,2.368,2.357,2.371,2.277,2.521,2.939,2.793,2.902,2.803,2.559,2.769,2.487,2.81,2.397,2.909,2.073,2.141,1.907,2.825,2.48,2.534,2.957,2.598,2.834,2.507,2.87,1.879,2.955,2.588,2.777,2.682,2.634,2.42,2.97,2.469,2.677,2.997,2.961,2.483,2.475,2.931,1.961,2.01,2.709,2.739,2.51,2.817,2.844,2.212,2.936,2.373,2.603,2.449,2.922,2.736,2.702,2.22,2.735,2.74,2.449,2.346,1.889,2.768,2.55,2.687,2.548,2.813,2.519,2.841,2.723,2.561,2.303,2.763,2.375,2.917,2.853,2.707,2.752,3.049,2.757,2.282,2.752,2.296,2.513,2.562,2.479,2.604,2.546,2.77,2.244,2.877,2.377,2.293,2.83,2.88,2.488,2.826
1998-10-31,2.536,2.561,3.233,2.704,3.337,2.822,2.659,2.296,3.228,3.167,2.914,3.207,3.325,2.788,3.015,2.66,2.524,2.469,2.587,3.076,2.994,2.728,3.356,2.981,3.214,2.212,2.12,3.314,3.277,2.822,2.861,2.776,2.993,2.483,3.256,2.548,3.134,2.591,2.43,2.445,3.25,3.05,3.079,3.128,2.925,3.026,2.607,2.124,2.321,2.496,3.125,2.486,2.498,2.573,1.943,3.362,3.423,2.776,3.076,2.916,2.637,2.643,2.779,3.214,2.692,2.386,2.725,2.461,2.048,2.203,2.863,2.498,3.092,2.513,2.823,2.384,3.134,3.446,3.413,2.112,2.748,2.528,3.172,3.087,2.85,3.049,2.618,2.803,2.891,2.536,2.81,2.544,2.808,2.428,2.559,2.997,2.583,2.62,2.976,3.204,2.721,3.264,3.251,2.832,2.144,2.863,3.267,3.477,2.646,2.816,2.832,3.372,3.344,3.165,3.054,3.023,2.725,2.728,2.406,2.593,2.667,2.594,2.446,2.372,2.462,2.558,2.57,2.374,2.631,2.648,3.148,3.1,3.152,3.172,3.129,2.453,3.246,2.907,2.91,3.3,2.655,2.546,2.952,2.585,3.256,2.718,2.338,2.989,2.939,2.896,2.416,2.676,2.703,3.088,2.553,2.392,2.411,2.327,1.942,2.377,2.02,2.277,2.283,2.409,2.448,2.266,2.643,2.459,1.849,2.031,2.237,2.361,2.479,2.574,1.819,1.603,1.831,2.348,2.342,2.122,2.353,2.266,2.971,2.802,2.473,2.288,2.299,2.548,3.062,2.308,2.456,2.194,2.412,3.194,2.186,2.516,2.877,2.772,2.274,2.581,2.571,2.52,2.688,2.564,2.31,2.385,2.451,2.464,2.344,2.877,2.403,2.114,2.209,2.418,2.4,3.07,3.096,2.625,2.781,3.162,3.131,2.106,3.016,2.361,2.411,2.578,3.035,2.314,2.726,2.983,2.0,3.061,3.345,1.848,2.585,2.761,2.261,2.492,3.377,3.074,3.18,3.083,2.658,3.059,2.903,3.138,2.359,2.847,2.168,2.334,2.366,1.91,1.93,2.897,2.48,2.971,2.859,2.511,2.409,2.378,3.095,3.115,2.564,2.706,2.405,2.228,2.909,2.954,2.824,2.486,2.444,2.044,2.33,2.457,2.455,2.475,2.13,2.125,2.581,2.175,2.564,2.471,2.771,2.988,2.683,2.873,1.876,2.746,2.631,2.673,1.955,2.215,2.495,2.502,2.177,2.565,2.098,2.778,2.881,2.798,2.386,2.585,2.694,2.245,2.411,2.441,2.798,2.936,2.991,3.236,2.758,3.104,2.594,3.301,3.033,3.053,3.022,2.04,2.447,2.613,3.383,2.381,3.337,2.601,2.294,2.516,1.842,2.347,3.021,2.961,3.007,2.468,2.338,2.607,3.255,2.56,3.025,2.787,2.232,2.373,2.853,1.936,2.47,3.286,2.735,2.62,2.712,2.907,2.788,2.441,2.674,2.418,2.743,2.398,2.504,2.043,3.115,3.222,3.418,3.413,2.437,2.394,2.309,2.447,3.273,2.76,2.554,3.101,3.083,2.282,2.362,2.087,2.505,1.889,2.505,3.146,2.472,2.581,2.207,2.808,2.508,2.678,2.622,3.341,2.86,3.373,2.072,2.671,2.514,2.72,2.339,2.127,2.66,3.056,2.253,2.03,3.073,2.548,2.188,3.15,2.397,2.486,2.692,2.864,2.04,2.439,2.012,3.291,2.667,3.332,2.676,2.452,2.38,2.576,2.594,2.551,3.343,2.857,2.075,2.001,2.68,2.021,3.346,3.026,2.123,3.344,2.422,2.419,2.457,2.378,2.04,2.27,3.035,2.469,2.649,2.127,2.455,2.144,2.677,3.368,2.201,2.573,2.971,2.242,2.679,2.463,2.513,2.648,3.371,2.817,2.493,2.442,2.787,2.269,2.431,1.891,2.595,3.011,2.356,2.089,2.561,2.754,3.164,2.701,2.307,3.382,1.909,2.692,2.331,2.341,2.286,3.385,3.074,2.533,3.377,2.027,2.815,2.315,1.909,2.668,2.356,3.324,3.373,1.784,1.955,2.692,3.29,1.793,2.734,2.061,2.888,2.696,2.156,2.704,2.631,2.953,2.943,2.269,2.166,3.295,2.6,2.556,2.769,3.174,2.778,2.829,3.218,3.19,2.827,2.816,2.828,2.569,2.703,3.076,2.98,3.33,2.998,2.69,2.976,2.978,3.076,2.598,3.175,2.149,2.218,2.004,2.988,2.969,2.625,3.23,2.884,3.061,3.007,3.136,1.975,3.093,3.085,3.204,3.18,3.131,2.512,3.334,2.598,3.176,3.135,3.143,2.663,2.676,3.09,2.057,2.11,3.208,3.231,3.01,2.98,2.979,2.321,3.011,2.679,2.881,2.733,2.998,2.899,3.162,2.311,3.157,3.006,2.794,2.813,1.985,3.195,3.047,2.77,2.638,3.241,2.609,3.005,3.194,2.846,2.453,2.926,2.576,3.088,3.019,2.942,3.179,3.187,3.023,2.722,2.922,2.749,2.642,2.652,2.612,2.695,2.677,2.933,2.737,3.305,2.643,2.599,3.0,3.309,2.578,2.953
1998-11-01,2.752,2.778,3.503,2.969,3.752,2.847,2.908,2.51,3.655,3.6,3.191,3.505,3.733,2.811,3.044,2.685,2.675,2.684,2.737,3.506,3.477,2.929,3.772,3.47,3.694,2.365,2.273,3.795,3.758,3.099,3.147,3.1,3.259,2.63,3.673,2.909,3.604,2.965,2.392,2.558,3.731,3.53,3.522,3.198,3.193,3.443,2.621,2.198,2.283,2.727,3.615,2.613,2.858,2.711,2.038,3.83,3.847,2.998,3.493,3.207,2.842,2.874,3.056,3.601,2.82,2.508,2.853,2.692,2.235,2.406,3.142,2.627,3.122,2.665,3.132,2.599,3.208,3.866,3.833,2.226,3.038,2.678,3.512,3.427,3.127,3.091,2.768,2.964,3.169,2.767,3.087,2.775,3.085,2.398,2.92,3.442,2.733,2.769,3.006,3.545,2.746,3.605,3.731,3.109,2.113,3.14,3.747,3.89,3.002,3.093,3.109,3.793,3.764,3.438,3.328,3.292,2.985,2.947,2.622,2.812,2.916,2.626,2.446,2.369,2.585,2.917,2.929,2.496,2.819,2.867,3.632,3.582,3.631,3.651,3.427,2.671,3.588,3.34,3.344,3.65,2.855,2.696,3.113,2.781,3.679,2.987,2.461,3.422,3.373,3.329,2.565,2.862,2.935,3.571,2.545,2.535,2.593,2.502,2.157,2.52,2.223,2.452,2.458,2.585,2.591,2.408,2.591,2.613,2.063,2.118,2.325,2.536,2.684,2.688,2.033,1.834,2.045,2.523,2.517,2.337,2.569,2.458,3.075,2.905,2.448,2.504,2.515,2.765,3.237,2.527,2.674,2.382,2.628,3.407,2.399,2.715,3.08,2.967,2.445,2.732,2.789,2.71,2.903,2.751,2.486,2.581,2.649,2.454,2.561,3.143,2.603,2.201,2.338,2.521,2.523,3.486,3.513,2.752,2.939,3.158,3.4,2.194,3.025,2.359,2.478,2.779,3.058,2.435,2.954,3.023,2.088,3.028,3.814,1.942,2.803,2.963,2.464,2.606,3.806,3.103,3.604,3.5,2.786,3.089,2.932,3.555,2.562,3.017,2.323,2.533,2.348,1.998,2.018,3.175,2.685,3.177,3.079,2.696,2.552,2.491,3.253,3.265,2.678,2.834,2.409,2.434,3.176,3.222,3.071,2.64,2.598,2.154,2.542,2.671,2.669,2.577,2.218,2.213,2.583,2.149,2.714,2.671,3.032,3.305,2.811,3.15,2.044,3.13,2.787,2.923,2.188,2.389,2.696,2.702,2.268,2.718,2.199,3.045,3.042,3.061,2.586,2.803,2.896,2.218,2.611,2.563,3.003,3.097,3.408,3.657,3.034,3.534,2.719,3.785,3.522,3.533,3.051,2.154,2.67,2.74,3.804,2.526,3.819,2.828,2.409,2.49,1.936,2.546,3.05,3.241,3.347,2.683,2.344,2.993,3.721,2.808,3.065,3.029,2.409,2.335,2.882,2.031,2.624,3.767,2.861,2.645,2.821,3.184,3.067,2.662,3.097,2.567,3.019,2.559,2.51,2.259,3.456,3.707,3.839,3.834,2.626,2.547,2.462,2.596,3.684,3.037,2.704,3.37,3.352,2.269,2.551,2.201,2.736,2.103,2.619,3.487,2.612,2.78,2.41,3.073,2.621,2.937,2.872,3.763,3.138,3.793,2.268,2.696,2.669,2.919,2.543,2.321,2.646,3.086,2.215,2.245,3.557,2.764,2.295,3.569,2.551,2.531,3.08,2.893,2.153,2.588,2.125,3.772,2.917,3.752,2.701,2.642,2.57,2.808,2.717,2.701,3.763,3.134,2.189,2.216,2.676,2.223,3.804,3.062,2.324,3.818,2.576,2.619,2.599,2.593,2.153,2.465,3.303,2.684,2.908,2.241,2.609,2.243,2.807,3.789,2.408,2.814,3.435,2.456,2.807,2.678,2.637,2.659,3.792,3.094,2.538,2.491,3.063,2.457,2.646,2.101,2.723,3.493,2.51,2.305,2.645,3.03,3.643,2.711,2.511,3.804,2.124,2.969,2.535,2.495,2.5,3.806,3.104,2.735,3.798,2.139,3.098,2.524,2.138,2.837,2.459,3.745,3.793,2.016,2.05,2.874,3.711,2.026,2.933,2.281,3.141,2.848,2.27,2.91,2.76,3.216,3.211,2.383,2.28,3.715,2.727,2.64,2.836,3.214,3.131,3.218,3.671,3.627,3.216,3.205,3.217,2.761,2.858,3.15,3.26,3.75,3.286,2.701,3.272,3.462,3.416,2.754,3.517,2.302,2.371,2.113,3.017,3.454,2.752,3.575,3.164,3.373,3.49,3.477,2.088,3.167,3.564,3.62,3.661,3.609,2.697,3.723,2.85,3.656,3.21,3.14,2.817,2.832,3.14,2.171,2.211,3.688,3.705,3.493,3.01,3.05,2.533,3.186,2.878,3.16,3.012,3.172,2.928,3.607,2.495,3.571,3.345,3.017,3.107,2.097,3.615,3.526,2.95,2.766,3.66,2.736,3.034,3.685,3.125,2.604,2.955,2.732,3.358,3.287,3.216,3.598,3.261,3.363,3.004,3.19,3.138,2.659,2.779,2.871,2.822,2.688,2.963,3.043,3.726,2.825,2.797,3.269,3.729,2.705,3.058
1998-11-02,2.601,2.735,3.547,2.941,3.65,2.691,2.903,2.377,3.499,3.386,3.062,3.367,3.636,2.654,2.854,2.528,2.538,2.548,2.593,3.319,3.204,2.814,3.673,3.159,3.489,2.239,2.147,3.59,3.553,2.969,3.011,2.938,3.269,2.487,3.561,2.717,3.343,2.761,2.188,2.412,3.526,3.26,3.284,3.024,3.188,3.222,2.462,2.061,2.079,2.722,3.305,2.454,2.666,2.577,1.889,3.646,3.734,2.836,3.272,3.069,2.696,2.87,2.926,3.534,2.696,2.349,2.729,2.687,2.108,2.248,3.136,2.474,2.932,2.52,3.104,2.43,3.036,3.761,3.728,2.077,2.882,2.533,3.517,3.432,2.998,2.906,2.623,2.809,3.039,2.762,2.958,2.77,2.956,2.23,2.728,3.201,2.588,2.625,2.815,3.551,2.589,3.61,3.527,2.98,1.945,3.011,3.543,3.797,2.823,2.963,2.979,3.687,3.659,3.464,3.351,3.335,2.82,2.779,2.518,2.643,2.911,2.472,2.276,2.198,2.426,2.726,2.739,2.337,2.709,2.698,3.359,3.346,3.426,3.446,3.288,2.502,3.591,3.109,3.112,3.644,2.733,2.551,2.959,2.617,3.499,2.951,2.301,3.201,3.142,3.102,2.42,2.711,2.93,3.288,2.346,2.419,2.461,2.368,2.004,2.405,2.071,2.318,2.324,2.451,2.475,2.292,2.383,2.488,1.91,1.982,2.189,2.402,2.545,2.542,1.88,1.667,1.892,2.39,2.383,2.185,2.418,2.33,2.921,2.749,2.295,2.352,2.363,2.614,3.089,2.376,2.522,2.251,2.477,3.275,2.246,2.587,2.926,2.835,2.319,2.612,2.637,2.622,2.899,2.621,2.351,2.455,2.524,2.313,2.408,3.097,2.478,2.052,2.203,2.365,2.391,3.265,3.292,2.628,2.796,2.961,3.443,2.058,2.83,2.201,2.32,2.625,2.866,2.3,2.8,2.838,1.951,2.824,3.629,1.793,2.635,2.809,2.307,2.46,3.687,2.913,3.466,3.279,2.662,2.898,2.742,3.334,2.405,2.871,2.203,2.407,2.183,1.861,1.881,3.176,2.545,3.03,2.983,2.563,2.437,2.365,3.111,3.124,2.532,2.71,2.272,2.283,3.171,3.216,3.066,2.515,2.473,2.026,2.407,2.667,2.665,2.419,2.082,2.077,2.422,1.994,2.57,2.54,2.892,3.272,2.687,3.021,1.918,2.927,2.692,2.918,2.022,2.255,2.559,2.568,2.097,2.593,2.047,2.917,2.887,2.99,2.45,2.638,2.741,2.063,2.486,2.404,2.876,2.943,3.187,3.54,2.905,3.346,2.592,3.544,3.211,3.262,2.861,1.973,2.576,2.617,3.699,2.397,3.614,2.809,2.228,2.288,1.787,2.421,2.86,3.235,3.351,2.547,2.173,2.787,3.519,2.803,2.879,2.938,2.259,2.13,2.692,1.882,2.499,3.562,2.715,2.488,2.671,3.055,3.062,2.507,2.858,2.422,2.89,2.411,2.352,2.106,3.461,3.433,3.734,3.729,2.481,2.422,2.337,2.452,3.581,2.907,2.559,3.413,3.396,2.123,2.405,2.052,2.732,1.95,2.473,3.492,2.476,2.658,2.252,3.051,2.475,2.772,2.866,3.65,3.008,3.688,2.112,2.54,2.544,2.804,2.385,2.158,2.446,2.896,2.01,2.092,3.284,2.628,2.146,3.463,2.426,2.378,2.864,2.703,1.973,2.443,1.945,3.567,2.912,3.647,2.545,2.496,2.424,2.743,2.558,2.556,3.658,3.005,2.04,2.063,2.479,2.065,3.638,2.874,2.163,3.627,2.451,2.493,2.461,2.457,1.972,2.322,3.347,2.548,2.743,2.093,2.466,2.093,2.681,3.684,2.27,2.78,3.177,2.32,2.683,2.542,2.507,2.503,3.687,2.964,2.385,2.338,2.934,2.31,2.51,1.952,2.599,3.221,2.384,2.152,2.461,2.901,3.391,2.556,2.354,3.698,1.971,2.839,2.377,2.369,2.364,3.7,2.913,2.595,3.693,1.997,2.956,2.392,1.974,2.722,2.277,3.64,3.688,1.849,1.901,2.767,3.605,1.859,2.816,2.116,3.017,2.702,2.09,2.794,2.635,3.108,3.254,2.203,2.099,3.61,2.603,2.455,2.65,3.025,2.94,2.997,3.381,3.335,2.963,2.95,2.974,2.649,2.751,2.978,3.296,3.645,3.318,2.545,3.3,3.177,3.421,2.658,3.522,2.176,2.245,1.964,2.827,3.167,2.628,3.576,3.157,3.393,3.217,3.482,1.939,2.995,3.359,3.509,3.456,3.405,2.544,3.662,2.687,3.451,3.037,2.943,2.708,2.737,2.956,2.024,2.061,3.483,3.508,3.22,2.819,2.881,2.398,3.051,2.764,3.157,3.005,3.037,2.737,3.452,2.342,3.463,3.35,2.898,2.943,1.948,3.509,3.321,2.807,2.642,3.555,2.612,2.844,3.373,3.119,2.477,2.765,2.636,3.401,3.304,3.232,3.493,3.089,3.368,2.863,3.233,2.926,2.504,2.656,2.706,2.699,2.532,2.772,2.853,3.62,2.718,2.682,3.312,3.624,2.581,2.889
1998-11-03,2.588,2.595,3.251,2.701,3.334,2.653,2.653,2.359,3.189,3.086,2.85,3.139,3.321,2.617,2.808,2.491,2.504,2.534,2.571,3.014,2.893,2.682,3.354,2.82,3.183,2.189,2.097,3.283,3.246,2.757,2.794,2.703,3.018,2.465,3.257,2.471,3.036,2.512,2.141,2.379,3.219,2.95,2.985,2.967,2.92,2.938,2.424,2.028,2.032,2.491,2.967,2.418,2.421,2.543,1.853,3.337,3.418,2.81,2.988,2.85,2.668,2.639,2.713,3.22,2.651,2.312,2.684,2.456,2.092,2.233,2.856,2.435,2.886,2.498,2.816,2.414,2.978,3.444,3.41,2.043,2.656,2.511,3.188,3.102,2.785,2.856,2.602,2.786,2.827,2.531,2.745,2.539,2.743,2.193,2.482,2.901,2.567,2.603,2.769,3.221,2.552,3.281,3.22,2.767,1.906,2.798,3.236,3.478,2.577,2.751,2.766,3.369,3.341,3.174,3.061,3.039,2.802,2.764,2.461,2.628,2.661,2.441,2.237,2.157,2.389,2.481,2.493,2.3,2.587,2.683,3.047,3.037,3.12,3.14,3.06,2.486,3.262,2.812,2.815,3.315,2.623,2.529,2.936,2.599,3.197,2.712,2.264,2.902,2.845,2.804,2.398,2.695,2.7,2.969,2.299,2.374,2.45,2.357,1.99,2.36,2.055,2.306,2.312,2.44,2.431,2.247,2.337,2.439,1.895,1.949,2.157,2.391,2.531,2.509,1.865,1.649,1.877,2.378,2.372,2.171,2.404,2.318,2.885,2.713,2.262,2.339,2.349,2.601,3.069,2.362,2.508,2.24,2.463,3.263,2.232,2.575,2.913,2.823,2.295,2.577,2.624,2.54,2.687,2.608,2.34,2.442,2.511,2.28,2.395,2.853,2.465,2.016,2.159,2.328,2.349,2.981,3.008,2.583,2.776,2.914,3.148,2.025,2.783,2.164,2.283,2.611,2.82,2.259,2.763,2.788,1.918,2.778,3.32,1.757,2.619,2.795,2.292,2.427,3.37,2.867,3.153,2.995,2.616,2.852,2.695,3.05,2.39,2.853,2.167,2.395,2.145,1.828,1.848,2.893,2.532,3.006,2.879,2.552,2.392,2.327,3.092,3.104,2.499,2.664,2.24,2.268,2.903,2.949,2.82,2.466,2.423,1.988,2.39,2.454,2.452,2.382,2.05,2.044,2.385,1.959,2.548,2.453,2.84,2.982,2.641,2.808,1.893,2.663,2.596,2.668,2.005,2.243,2.487,2.49,2.055,2.541,2.011,2.715,2.864,2.76,2.377,2.61,2.728,2.029,2.473,2.368,2.864,2.92,2.902,3.223,2.692,3.041,2.548,3.235,2.872,2.952,2.815,1.928,2.462,2.571,3.38,2.35,3.306,2.601,2.184,2.241,1.751,2.408,2.813,2.955,3.022,2.533,2.132,2.522,3.208,2.553,2.83,2.802,2.238,2.083,2.645,1.845,2.449,3.255,2.685,2.45,2.637,2.842,2.78,2.494,2.586,2.4,2.677,2.39,2.32,2.091,3.131,3.122,3.415,3.41,2.468,2.373,2.287,2.429,3.27,2.694,2.537,3.117,3.099,2.089,2.393,2.017,2.5,1.935,2.44,3.162,2.443,2.547,2.237,2.842,2.442,2.754,2.616,3.333,2.795,3.37,2.095,2.502,2.494,2.674,2.37,2.134,2.4,2.849,1.963,2.078,2.972,2.614,2.111,3.145,2.376,2.346,2.596,2.656,1.928,2.421,1.9,3.26,2.661,3.328,2.507,2.484,2.411,2.573,2.522,2.534,3.34,2.792,2.005,2.048,2.432,2.049,3.326,2.826,2.14,3.318,2.401,2.481,2.431,2.442,1.928,2.308,3.05,2.534,2.725,2.058,2.437,2.059,2.638,3.365,2.256,2.574,2.872,2.305,2.638,2.528,2.464,2.474,3.369,2.751,2.354,2.301,2.721,2.272,2.496,1.937,2.553,2.91,2.335,2.138,2.416,2.688,3.08,2.526,2.337,3.38,1.956,2.626,2.362,2.32,2.35,3.382,2.867,2.532,3.374,1.957,2.737,2.378,1.958,2.635,2.232,3.321,3.37,1.832,1.865,2.651,3.287,1.842,2.692,2.098,2.83,2.679,2.045,2.656,2.591,3.014,2.958,2.159,2.055,3.291,2.557,2.41,2.605,2.98,2.688,2.727,3.063,3.021,2.685,2.671,2.699,2.524,2.674,2.92,2.995,3.327,3.013,2.516,2.991,2.857,3.092,2.563,3.192,2.126,2.196,1.929,2.781,2.845,2.582,3.246,2.876,3.077,2.906,3.152,1.904,2.937,3.053,3.204,3.149,3.099,2.483,3.34,2.665,3.144,2.979,2.896,2.634,2.642,2.902,1.988,2.027,3.176,3.202,2.909,2.773,2.825,2.382,2.983,2.633,2.875,2.724,2.969,2.691,3.147,2.281,3.158,3.02,2.742,2.713,1.913,3.191,3.014,2.742,2.596,3.237,2.567,2.797,3.034,2.838,2.429,2.718,2.541,3.104,3.042,2.944,3.175,3.031,3.038,2.645,2.936,2.659,2.474,2.61,2.688,2.653,2.502,2.725,2.611,3.302,2.601,2.552,3.015,3.306,2.536,2.832
1998-11-04,2.575,2.636,3.362,2.817,3.516,2.727,2.762,2.338,3.394,3.315,3.022,3.324,3.501,2.692,2.896,2.564,2.53,2.512,2.578,3.232,3.144,2.807,3.537,3.248,3.392,2.209,2.117,3.493,3.456,2.929,2.97,2.891,3.106,2.472,3.432,2.666,3.283,2.711,2.259,2.403,3.429,3.2,3.223,3.036,3.038,3.164,2.503,2.074,2.149,2.593,3.392,2.442,2.615,2.565,1.896,3.542,3.604,2.801,3.214,3.027,2.662,2.741,2.885,3.386,2.689,2.338,2.722,2.558,2.078,2.218,2.978,2.463,2.974,2.504,2.951,2.399,3.045,3.629,3.595,2.066,2.886,2.518,3.339,3.253,2.957,2.938,2.609,2.793,2.999,2.633,2.917,2.641,2.915,2.292,2.677,3.14,2.574,2.611,2.857,3.372,2.625,3.432,3.429,2.939,2.004,2.97,3.446,3.659,2.767,2.923,2.939,3.554,3.525,3.289,3.177,3.15,2.774,2.749,2.459,2.612,2.771,2.492,2.318,2.244,2.415,2.676,2.688,2.326,2.709,2.668,3.299,3.265,3.329,3.349,3.245,2.47,3.414,3.047,3.05,3.47,2.723,2.536,2.944,2.592,3.412,2.833,2.29,3.133,3.08,3.037,2.405,2.688,2.802,3.274,2.404,2.394,2.436,2.345,1.975,2.379,2.044,2.295,2.301,2.429,2.45,2.266,2.458,2.46,1.88,1.99,2.198,2.379,2.513,2.534,1.85,1.632,1.862,2.367,2.361,2.156,2.391,2.303,2.932,2.761,2.352,2.325,2.336,2.588,3.075,2.346,2.495,2.229,2.45,3.245,2.219,2.558,2.901,2.808,2.296,2.591,2.611,2.566,2.781,2.596,2.328,2.425,2.492,2.359,2.381,2.986,2.445,2.062,2.189,2.372,2.382,3.207,3.234,2.62,2.781,3.02,3.259,2.066,2.883,2.246,2.342,2.598,2.912,2.29,2.748,2.871,1.959,2.892,3.525,1.8,2.604,2.783,2.277,2.451,3.559,2.955,3.351,3.221,2.654,2.94,2.783,3.277,2.376,2.854,2.177,2.374,2.237,1.868,1.888,3.014,2.513,3.0,2.914,2.538,2.411,2.359,3.099,3.113,2.524,2.702,2.311,2.257,3.021,3.067,2.929,2.486,2.444,2.019,2.369,2.548,2.546,2.429,2.091,2.085,2.469,2.049,2.555,2.524,2.829,3.121,2.679,2.98,1.892,2.872,2.714,2.777,1.989,2.232,2.541,2.551,2.108,2.593,2.044,2.88,2.872,2.903,2.431,2.61,2.715,2.12,2.453,2.393,2.844,2.928,3.128,3.413,2.864,3.259,2.583,3.467,3.3,3.202,2.903,1.98,2.5,2.608,3.565,2.374,3.517,2.691,2.236,2.354,1.793,2.387,2.902,3.078,3.172,2.511,2.213,2.732,3.425,2.662,2.913,2.85,2.238,2.201,2.732,1.888,2.47,3.465,2.706,2.523,2.672,3.015,2.902,2.48,2.806,2.407,2.848,2.393,2.386,2.077,3.282,3.374,3.6,3.595,2.456,2.393,2.307,2.436,3.45,2.866,2.545,3.228,3.21,2.171,2.38,2.04,2.602,1.92,2.464,3.313,2.463,2.648,2.223,2.908,2.467,2.726,2.725,3.521,2.967,3.555,2.082,2.575,2.516,2.798,2.356,2.132,2.507,2.938,2.08,2.063,3.224,2.592,2.137,3.329,2.397,2.393,2.83,2.744,1.979,2.428,1.951,3.47,2.771,3.513,2.58,2.471,2.398,2.653,2.548,2.541,3.525,2.964,2.028,2.034,2.535,2.034,3.527,2.911,2.136,3.525,2.422,2.46,2.447,2.42,1.979,2.293,3.161,2.512,2.697,2.081,2.45,2.087,2.672,3.55,2.235,2.66,3.117,2.282,2.675,2.506,2.498,2.531,3.554,2.923,2.4,2.364,2.893,2.288,2.474,1.923,2.591,3.16,2.355,2.123,2.481,2.86,3.321,2.584,2.324,3.565,1.941,2.798,2.348,2.34,2.327,3.567,2.955,2.576,3.559,1.993,2.937,2.356,1.942,2.725,2.289,3.506,3.555,1.815,1.908,2.772,3.472,1.825,2.809,2.086,2.987,2.688,2.097,2.784,2.627,3.025,3.068,2.211,2.106,3.476,2.595,2.476,2.678,3.065,2.912,2.974,3.437,3.406,3.012,3.003,3.0,2.646,2.764,2.987,3.112,3.512,3.134,2.573,3.117,3.164,3.242,2.68,3.343,2.146,2.216,1.953,2.869,3.162,2.62,3.399,2.999,3.211,3.157,3.303,1.927,3.004,3.261,3.379,3.358,3.307,2.507,3.511,2.639,3.353,3.046,3.003,2.72,2.759,2.987,2.012,2.055,3.385,3.408,3.16,2.861,2.891,2.36,2.99,2.757,2.997,2.846,2.976,2.778,3.337,2.304,3.332,3.17,2.881,2.963,1.936,3.375,3.223,2.756,2.634,3.421,2.604,2.885,3.464,2.961,2.474,2.806,2.658,3.215,3.136,3.062,3.359,3.098,3.188,2.841,3.047,2.883,2.53,2.648,2.659,2.691,2.561,2.813,2.917,3.487,2.722,2.675,3.126,3.49,2.573,2.888
1998-11-05,2.611,2.708,3.475,2.91,3.701,2.882,2.834,2.393,3.572,3.48,3.02,3.323,3.681,2.847,3.082,2.718,2.455,2.567,2.525,3.402,3.421,2.698,3.727,3.441,3.672,2.308,2.215,3.774,3.736,2.927,2.979,2.951,3.211,2.419,3.685,2.803,3.529,2.88,2.459,2.471,3.709,3.468,3.401,3.215,3.114,3.318,2.66,2.198,2.349,2.659,3.587,2.514,2.75,2.505,2.024,3.804,3.81,2.812,3.368,3.042,2.674,2.808,2.883,3.613,2.622,2.41,2.655,2.623,2.119,2.224,3.058,2.501,3.16,2.454,3.053,2.404,3.223,3.818,3.785,2.133,2.833,2.465,3.524,3.438,2.955,3.122,2.556,2.736,2.997,2.699,2.915,2.707,2.912,2.459,2.815,3.328,2.521,2.558,3.043,3.558,2.78,3.618,3.709,2.937,2.17,2.968,3.725,3.849,2.9,2.92,2.936,3.744,3.715,3.39,3.276,3.262,2.84,2.756,2.521,2.619,2.842,2.604,2.48,2.416,2.488,2.808,2.821,2.398,2.58,2.675,3.578,3.544,3.608,3.628,3.244,2.477,3.6,3.207,3.21,3.657,2.631,2.483,2.888,2.574,3.575,2.925,2.362,3.296,3.24,3.198,2.351,2.678,2.869,3.522,2.597,2.486,2.455,2.352,2.008,2.472,2.082,2.301,2.307,2.435,2.543,2.358,2.661,2.56,1.913,2.109,2.319,2.386,2.549,2.602,1.883,1.666,1.895,2.373,2.367,2.191,2.426,2.343,3.063,2.9,2.506,2.36,2.37,2.624,3.13,2.385,2.53,2.259,2.485,3.299,2.249,2.604,2.909,2.841,2.35,2.672,2.647,2.593,2.844,2.622,2.335,2.471,2.542,2.506,2.416,3.037,2.496,2.194,2.301,2.501,2.356,3.361,3.388,2.553,2.742,3.215,3.371,2.186,3.074,2.408,2.488,2.605,3.1,2.282,2.822,3.054,2.078,3.093,3.788,1.928,2.611,2.79,2.283,2.519,3.761,3.142,3.532,3.375,2.587,3.127,2.969,3.431,2.382,2.827,2.251,2.425,2.401,1.987,2.008,3.098,2.548,3.011,2.947,2.559,2.504,2.467,3.059,3.062,2.592,2.635,2.453,2.279,3.097,3.143,3.0,2.587,2.544,2.127,2.424,2.61,2.608,2.568,2.21,2.205,2.628,2.203,2.502,2.457,2.901,3.229,2.612,2.978,1.947,3.01,2.533,2.849,2.025,2.238,2.489,2.493,2.256,2.488,2.136,2.865,2.815,2.934,2.378,2.604,2.722,2.274,2.504,2.466,2.898,2.871,3.282,3.599,2.861,3.43,2.537,3.747,3.494,3.473,3.089,2.134,2.534,2.541,3.755,2.479,3.797,2.751,2.392,2.552,1.922,2.438,3.088,3.157,3.357,2.566,2.378,2.874,3.677,2.733,3.097,2.891,2.285,2.401,2.918,2.017,2.57,3.745,2.771,2.677,2.771,3.013,2.983,2.516,3.049,2.353,2.846,2.352,2.523,2.111,3.467,3.653,3.79,3.785,2.463,2.493,2.407,2.383,3.636,2.864,2.491,3.341,3.323,2.319,2.386,2.107,2.668,1.954,2.532,3.499,2.403,2.555,2.229,3.006,2.536,2.792,2.797,3.709,2.965,3.744,2.081,2.73,2.616,2.686,2.362,2.181,2.703,3.124,2.28,2.097,3.502,2.647,2.209,3.517,2.497,2.497,2.956,2.929,2.134,2.374,2.105,3.75,2.842,3.703,2.735,2.479,2.405,2.682,2.621,2.488,3.714,2.962,2.095,2.068,2.728,2.039,3.772,3.096,2.152,3.792,2.522,2.512,2.389,2.475,2.133,2.311,3.273,2.567,2.762,2.149,2.395,2.162,2.607,3.74,2.277,2.719,3.348,2.336,2.608,2.561,2.466,2.655,3.743,2.921,2.505,2.509,2.891,2.257,2.529,1.956,2.524,3.434,2.455,2.157,2.648,2.857,3.594,2.708,2.331,3.755,1.975,2.795,2.354,2.44,2.381,3.757,3.142,2.533,3.749,2.113,2.91,2.409,1.977,2.602,2.449,3.695,3.745,1.85,2.037,2.632,3.661,1.86,2.703,2.105,2.951,2.633,2.252,2.683,2.56,3.104,3.18,2.366,2.261,3.665,2.528,2.643,2.851,3.248,2.98,3.092,3.549,3.456,3.068,3.056,3.076,2.525,2.615,3.164,3.237,3.701,3.266,2.697,3.257,3.414,3.427,2.5,3.528,2.245,2.315,2.023,3.055,3.408,2.553,3.585,3.079,3.367,3.434,3.488,1.994,3.181,3.54,3.631,3.637,3.586,2.626,3.699,2.706,3.633,3.224,3.198,2.576,2.579,3.173,2.07,2.128,3.665,3.685,3.437,3.047,3.065,2.415,3.079,2.645,3.079,2.925,3.066,2.964,3.602,2.422,3.582,3.355,2.803,2.892,2.004,3.564,3.501,2.858,2.567,3.61,2.537,3.072,3.659,3.04,2.376,2.992,2.478,3.328,3.243,3.156,3.547,3.277,3.373,2.817,3.159,3.017,2.65,2.581,2.725,2.624,2.686,2.999,2.797,3.676,2.584,2.563,3.238,3.68,2.506,3.048
1998-11-06,2.593,2.724,3.493,2.956,3.669,2.748,2.916,2.393,3.497,3.363,3.116,3.426,3.655,2.712,2.919,2.584,2.555,2.567,2.606,3.305,3.137,2.904,3.69,3.105,3.477,2.22,2.127,3.579,3.541,3.022,3.058,2.956,3.225,2.498,3.584,2.69,3.287,2.725,2.283,2.408,3.514,3.197,3.248,3.056,3.203,3.193,2.523,2.087,2.172,2.735,3.252,2.447,2.639,2.572,1.907,3.641,3.747,2.917,3.244,3.113,2.77,2.885,2.978,3.543,2.674,2.341,2.707,2.7,2.106,2.321,3.149,2.462,2.997,2.535,3.117,2.507,3.065,3.781,3.748,2.068,2.892,2.545,3.504,3.417,3.05,2.96,2.636,2.823,3.093,2.775,3.01,2.784,3.008,2.314,2.701,3.16,2.601,2.638,2.879,3.537,2.645,3.598,3.514,3.033,2.025,3.064,3.531,3.814,2.803,3.016,3.032,3.706,3.678,3.434,3.324,3.278,2.839,2.862,2.524,2.724,2.925,2.504,2.336,2.263,2.419,2.7,2.713,2.329,2.786,2.78,3.293,3.309,3.413,3.433,3.345,2.581,3.579,3.075,3.079,3.635,2.822,2.563,2.975,2.671,3.491,2.969,2.292,3.173,3.109,3.07,2.431,2.77,2.946,3.227,2.426,2.406,2.518,2.436,1.989,2.392,2.057,2.385,2.391,2.52,2.464,2.278,2.483,2.473,1.893,2.001,2.211,2.471,2.585,2.539,1.863,1.644,1.875,2.458,2.452,2.172,2.408,2.334,2.948,2.777,2.374,2.341,2.352,2.606,3.092,2.371,2.513,2.244,2.467,3.3,2.235,2.6,3.007,2.881,2.311,2.606,2.63,2.673,2.916,2.649,2.419,2.467,2.541,2.38,2.398,3.124,2.496,2.075,2.201,2.385,2.371,3.237,3.264,2.605,2.809,3.046,3.388,2.078,2.908,2.265,2.358,2.702,2.935,2.282,2.797,2.892,1.97,2.92,3.624,1.81,2.716,2.888,2.38,2.456,3.702,2.978,3.471,3.251,2.639,2.963,2.805,3.307,2.48,2.905,2.19,2.425,2.259,1.879,1.899,3.179,2.587,3.109,3.039,2.619,2.424,2.372,3.128,3.144,2.529,2.688,2.33,2.274,3.186,3.232,3.082,2.5,2.457,2.03,2.422,2.681,2.679,2.444,2.103,2.098,2.49,2.07,2.582,2.623,2.902,3.287,2.664,3.074,1.904,2.902,2.73,2.931,2.003,2.322,2.642,2.652,2.121,2.616,2.049,2.974,2.902,3.025,2.531,2.721,2.82,2.14,2.505,2.397,2.9,2.958,3.157,3.552,2.956,3.33,2.571,3.506,3.157,3.198,2.926,1.991,2.625,2.593,3.718,2.387,3.603,2.83,2.249,2.377,1.804,2.439,2.924,3.25,3.336,2.566,2.231,2.757,3.499,2.815,2.935,2.988,2.249,2.224,2.754,1.899,2.483,3.55,2.714,2.543,2.682,3.109,3.072,2.497,2.8,2.433,2.941,2.435,2.401,2.092,3.446,3.369,3.753,3.748,2.554,2.406,2.319,2.463,3.599,2.959,2.572,3.357,3.339,2.19,2.477,2.042,2.744,1.934,2.469,3.478,2.471,2.746,2.325,3.016,2.472,2.791,2.879,3.665,3.061,3.707,2.175,2.595,2.529,2.896,2.46,2.143,2.531,2.961,2.103,2.078,3.218,2.648,2.141,3.48,2.409,2.403,2.831,2.765,1.991,2.454,1.962,3.555,2.925,3.665,2.6,2.568,2.496,2.784,2.553,2.568,3.677,3.058,2.03,2.048,2.558,2.136,3.638,2.933,2.149,3.62,2.435,2.512,2.461,2.475,1.99,2.379,3.29,2.567,2.761,2.084,2.483,2.091,2.663,3.703,2.298,2.804,3.124,2.336,2.66,2.561,2.487,2.546,3.706,3.017,2.411,2.381,2.986,2.37,2.529,1.937,2.575,3.155,2.368,2.138,2.498,2.952,3.339,2.599,2.428,3.718,1.955,2.89,2.452,2.353,2.381,3.72,2.979,2.678,3.712,2.004,2.988,2.409,1.956,2.772,2.303,3.658,3.707,1.828,1.919,2.837,3.623,1.838,2.907,2.103,3.083,2.714,2.109,2.881,2.614,3.109,3.197,2.224,2.118,3.628,2.579,2.492,2.697,3.088,2.924,2.962,3.326,3.274,2.912,2.897,2.929,2.732,2.784,3.006,3.247,3.664,3.272,2.588,3.259,3.114,3.406,2.696,3.508,2.157,2.227,1.955,2.891,3.104,2.605,3.564,3.171,3.362,3.15,3.468,1.928,3.023,3.345,3.531,3.443,3.391,2.52,3.669,2.7,3.438,3.066,3.03,2.739,2.775,3.01,2.013,2.058,3.47,3.499,3.153,2.883,2.91,2.413,3.013,2.854,3.167,3.017,2.999,2.8,3.457,2.315,3.483,3.334,2.978,2.939,1.938,3.526,3.306,2.775,2.619,3.572,2.589,2.908,3.322,3.132,2.496,2.828,2.674,3.345,3.257,3.215,3.51,3.118,3.353,2.897,3.175,2.895,2.544,2.632,2.724,2.676,2.575,2.836,2.808,3.639,2.788,2.772,3.255,3.642,2.557,2.906
1998-11-07,2.394,2.413,3.055,2.555,3.188,2.716,2.48,2.151,3.058,2.971,2.704,2.984,3.174,2.682,2.879,2.552,2.292,2.328,2.358,2.89,2.802,2.499,3.21,2.76,3.067,2.068,1.974,3.169,3.131,2.61,2.652,2.576,2.812,2.253,3.112,2.38,2.941,2.427,2.3,2.261,3.104,2.858,2.876,2.969,2.736,2.831,2.501,2.017,2.189,2.332,2.908,2.285,2.328,2.343,1.82,3.218,3.278,2.569,2.882,2.71,2.448,2.482,2.566,3.065,2.466,2.181,2.499,2.297,1.913,2.001,2.661,2.286,2.958,2.284,2.63,2.166,2.973,3.302,3.268,1.919,2.524,2.297,3.016,2.93,2.639,2.906,2.389,2.557,2.681,2.372,2.598,2.381,2.596,2.329,2.391,2.794,2.353,2.39,2.84,3.049,2.613,3.11,3.105,2.621,2.039,2.652,3.122,3.333,2.482,2.604,2.62,3.226,3.197,2.98,2.866,2.841,2.548,2.519,2.261,2.381,2.489,2.409,2.28,2.218,2.259,2.389,2.401,2.169,2.399,2.437,2.958,2.933,3.004,3.024,2.905,2.239,3.092,2.698,2.701,3.148,2.431,2.315,2.709,2.359,3.072,2.568,2.132,2.786,2.731,2.688,2.182,2.476,2.543,2.889,2.418,2.266,2.259,2.164,1.787,2.251,1.862,2.112,2.119,2.248,2.323,2.138,2.509,2.32,1.691,1.922,2.133,2.198,2.323,2.393,1.661,1.423,1.674,2.185,2.179,1.971,2.207,2.141,2.852,2.687,2.385,2.141,2.152,2.407,2.919,2.158,2.312,2.071,2.267,3.074,2.032,2.391,2.693,2.631,2.15,2.463,2.429,2.365,2.544,2.423,2.146,2.259,2.325,2.364,2.197,2.687,2.275,1.995,2.076,2.287,2.182,2.876,2.903,2.397,2.571,3.038,2.952,1.999,2.888,2.226,2.284,2.387,2.903,2.1,2.523,2.839,1.891,2.932,3.2,1.723,2.373,2.574,2.061,2.31,3.231,2.939,3.017,2.89,2.431,2.924,2.765,2.945,2.16,2.643,2.039,2.205,2.263,1.799,1.82,2.698,2.324,2.789,2.679,2.36,2.284,2.266,2.891,2.901,2.383,2.48,2.298,2.067,2.72,2.766,2.653,2.347,2.305,1.926,2.184,2.309,2.307,2.353,2.024,2.019,2.477,2.082,2.334,2.25,2.593,2.801,2.456,2.662,1.743,2.561,2.399,2.496,1.783,2.049,2.279,2.285,2.025,2.334,1.922,2.563,2.637,2.602,2.168,2.369,2.505,2.155,2.284,2.237,2.674,2.693,2.796,3.082,2.545,2.918,2.372,3.134,2.813,2.861,2.886,1.885,2.255,2.385,3.237,2.245,3.192,2.438,2.144,2.385,1.717,2.218,2.885,2.761,2.848,2.326,2.176,2.421,3.094,2.38,2.882,2.586,2.069,2.241,2.714,1.812,2.331,3.14,2.562,2.51,2.561,2.697,2.585,2.293,2.507,2.184,2.529,2.172,2.334,1.891,2.959,3.034,3.273,3.267,2.258,2.254,2.167,2.214,3.129,2.547,2.323,2.92,2.902,2.183,2.181,1.893,2.342,1.732,2.323,2.99,2.24,2.354,2.006,2.625,2.327,2.499,2.443,3.191,2.649,3.227,1.864,2.563,2.377,2.49,2.139,1.944,2.528,2.921,2.119,1.876,2.883,2.408,1.996,3.0,2.257,2.298,2.5,2.725,1.885,2.206,1.856,3.145,2.488,3.185,2.568,2.274,2.2,2.384,2.394,2.32,3.196,2.646,1.881,1.847,2.546,1.816,3.2,2.886,1.928,3.199,2.282,2.291,2.224,2.235,1.884,2.097,2.852,2.328,2.47,1.935,2.223,1.951,2.45,3.222,2.045,2.39,2.772,2.096,2.453,2.322,2.295,2.464,3.225,2.605,2.307,2.328,2.574,2.052,2.289,1.74,2.367,2.819,2.215,1.937,2.416,2.541,2.983,2.517,2.106,3.236,1.753,2.478,2.131,2.2,2.141,3.239,2.939,2.321,3.231,1.898,2.597,2.175,1.74,2.438,2.207,3.177,3.226,1.608,1.832,2.462,3.143,1.618,2.506,1.875,2.673,2.464,2.003,2.475,2.404,2.778,2.76,2.118,2.013,3.147,2.372,2.411,2.628,3.042,2.578,2.635,2.985,2.939,2.609,2.596,2.618,2.337,2.473,2.914,2.801,3.183,2.822,2.506,2.803,2.776,2.919,2.366,3.02,2.004,2.074,1.809,2.852,2.766,2.397,3.076,2.682,2.894,2.815,2.98,1.778,2.931,2.936,3.059,3.033,2.982,2.334,3.185,2.413,3.028,2.974,3.023,2.432,2.445,2.958,1.859,1.917,3.06,3.084,2.819,2.844,2.822,2.174,2.768,2.449,2.68,2.528,2.754,2.76,3.015,2.13,3.011,2.847,2.57,2.586,1.789,3.046,2.897,2.556,2.411,3.092,2.381,2.868,2.977,2.643,2.219,2.789,2.343,2.907,2.838,2.749,3.029,3.026,2.864,2.504,2.738,2.561,2.458,2.425,2.432,2.468,2.495,2.796,2.498,3.158,2.412,2.367,2.818,3.162,2.35,2.792
1998-11-08,3.46,3.176,3.656,3.099,3.861,3.01,3.062,3.217,3.762,3.709,3.352,3.679,3.846,2.968,3.232,2.844,3.3,3.405,3.421,3.611,3.578,3.247,3.878,3.198,3.838,2.824,2.729,3.942,3.903,3.258,3.301,3.232,3.523,3.304,3.814,2.998,3.71,3.053,2.4,3.049,3.876,3.633,3.629,3.49,3.36,3.548,2.749,2.462,2.289,2.871,3.354,3.151,2.946,3.324,2.343,3.97,3.961,3.794,3.599,3.36,3.564,3.021,3.213,3.715,3.361,3.035,3.395,2.835,2.856,3.164,3.312,3.174,3.311,3.351,3.285,3.41,3.51,3.976,3.942,2.714,3.09,3.362,3.583,3.496,3.286,3.31,3.453,3.699,3.329,2.911,3.246,2.919,3.243,2.414,3.01,3.546,3.418,3.454,3.193,3.617,2.906,3.678,3.876,3.268,2.122,3.3,3.893,3.996,3.094,3.251,3.268,3.9,3.871,3.6,3.487,3.44,3.853,3.772,3.231,3.634,3.071,2.985,2.68,2.567,3.114,3.007,3.019,3.023,3.144,3.69,3.737,3.706,3.774,3.794,3.599,3.486,3.661,3.444,3.448,3.727,3.254,3.38,3.851,3.564,3.792,3.117,2.986,3.527,3.478,3.433,3.246,3.598,3.083,3.562,2.628,2.968,3.257,3.161,2.852,2.953,2.895,3.111,3.117,3.246,3.026,2.837,2.579,3.079,2.756,2.406,2.618,3.198,3.404,3.182,2.725,2.576,2.735,3.184,3.177,3.036,3.273,3.094,3.439,3.247,2.479,3.206,3.217,3.473,3.859,3.243,3.383,2.994,3.333,4.126,3.098,3.381,3.845,3.659,2.99,3.203,3.5,3.189,3.047,3.413,3.147,3.236,3.315,2.57,3.267,3.304,3.273,2.493,2.736,2.875,3.045,3.592,3.62,3.292,3.625,3.255,3.552,2.483,3.149,2.538,2.758,3.538,3.224,2.95,3.753,3.24,2.374,3.066,3.954,2.245,3.623,3.727,3.224,3.098,3.92,3.293,3.709,3.607,3.327,3.278,3.118,3.663,3.326,3.727,2.804,3.2,2.393,2.283,2.303,3.342,3.404,3.917,3.608,3.369,2.985,2.848,3.946,3.954,3.172,3.377,2.571,3.132,3.342,3.389,3.227,3.107,3.063,2.498,3.253,2.807,2.805,2.911,2.508,2.503,2.683,2.165,3.399,3.158,3.814,3.458,3.353,3.31,2.576,3.229,3.128,3.077,2.94,3.047,3.239,3.224,2.608,3.262,2.626,3.223,3.778,3.221,3.126,3.575,3.658,2.232,3.281,3.091,3.698,3.835,3.512,3.763,3.192,3.64,3.252,3.911,3.251,3.636,3.239,2.515,3.178,3.28,3.912,2.967,3.966,3.033,2.777,2.528,2.239,3.215,3.238,3.413,3.414,3.406,2.57,3.087,3.845,2.96,3.282,3.54,3.029,2.341,3.066,2.336,3.091,3.913,3.383,2.803,3.25,3.345,3.234,3.38,3.187,3.248,3.176,3.256,2.784,2.955,3.525,3.813,3.948,3.943,3.34,3.012,2.924,3.278,3.789,3.194,3.389,3.52,3.502,2.351,3.263,2.688,2.88,2.797,3.111,3.557,3.231,3.171,3.169,3.445,3.11,3.806,3.025,3.87,3.297,3.901,3.013,2.856,3.136,3.241,3.308,2.995,2.719,3.275,2.218,2.942,3.66,3.49,2.772,3.671,3.016,2.911,3.132,3.078,2.515,3.269,2.487,3.918,3.071,3.859,2.861,3.356,3.282,3.15,3.248,3.385,3.87,3.294,2.676,2.912,2.775,2.977,3.936,3.267,3.032,3.959,3.041,3.291,3.236,3.313,2.516,3.176,3.452,3.406,3.774,2.73,3.273,2.706,3.367,3.896,3.121,3.083,3.537,3.172,3.349,3.4,3.165,2.983,3.9,3.252,2.917,2.707,3.221,3.115,3.368,2.778,3.262,3.594,2.973,3.004,2.948,3.187,3.754,3.037,3.268,3.912,2.819,3.124,3.3,2.958,3.218,3.914,3.293,3.315,3.906,2.491,3.206,3.226,2.875,3.267,2.803,3.852,3.901,2.763,2.356,3.204,3.817,2.772,3.28,3.028,3.355,3.54,2.635,3.215,3.31,3.89,3.358,2.751,2.645,3.821,3.266,2.943,3.106,3.427,3.201,3.249,3.521,3.458,3.096,3.075,3.147,3.083,3.287,3.452,3.393,3.857,3.412,3.025,3.388,3.445,3.485,3.094,3.587,2.76,2.831,2.591,3.205,3.416,3.292,3.648,3.334,3.473,3.591,3.547,2.573,3.469,3.705,3.76,3.804,3.751,3.248,3.817,3.701,3.799,3.513,3.231,3.259,3.177,3.341,2.661,2.677,3.832,3.849,3.594,3.197,3.34,3.247,3.875,3.199,3.33,3.179,3.861,3.113,3.748,3.042,3.708,3.412,3.29,3.124,2.581,3.718,3.666,3.579,3.307,3.765,3.276,3.222,3.417,3.295,3.167,3.141,3.072,3.508,3.525,3.377,3.702,3.566,3.431,3.116,3.336,3.21,2.994,3.32,3.737,3.365,3.008,3.149,2.956,3.832,3.154,3.116,3.416,3.836,3.244,3.426
1998-11-09,2.538,2.564,3.25,2.776,3.553,2.829,2.681,2.289,3.453,3.394,2.955,3.254,3.531,2.794,3.012,2.663,2.439,2.467,2.504,3.299,3.289,2.686,3.575,2.99,3.523,2.198,2.104,3.626,3.588,2.861,2.914,2.884,3.001,2.397,3.471,2.738,3.414,2.801,2.419,2.395,3.56,3.341,3.316,3.111,2.952,3.246,2.61,2.125,2.307,2.518,3.145,2.429,2.685,2.488,1.937,3.657,3.655,2.74,3.296,2.978,2.607,2.669,2.816,3.388,2.61,2.324,2.644,2.482,2.038,2.156,2.885,2.432,3.091,2.43,2.884,2.332,3.116,3.673,3.639,2.052,2.758,2.443,3.28,3.193,2.889,3.042,2.535,2.714,2.932,2.558,2.849,2.567,2.846,2.431,2.75,3.238,2.5,2.537,2.972,3.314,2.725,3.375,3.561,2.871,2.139,2.903,3.578,3.693,2.832,2.855,2.871,3.597,3.567,3.185,3.072,3.034,2.715,2.688,2.404,2.549,2.69,2.539,2.412,2.348,2.403,2.746,2.758,2.312,2.576,2.606,3.448,3.403,3.459,3.479,3.175,2.406,3.358,3.128,3.131,3.424,2.611,2.461,2.868,2.522,3.474,2.796,2.275,3.212,3.161,3.117,2.328,2.63,2.731,3.297,2.542,2.39,2.393,2.3,1.927,2.375,2.001,2.248,2.254,2.384,2.447,2.26,2.627,2.453,1.831,2.031,2.243,2.334,2.465,2.528,1.8,1.571,1.812,2.321,2.315,2.112,2.35,2.267,2.983,2.816,2.482,2.283,2.294,2.551,3.062,2.302,2.456,2.196,2.41,3.215,2.173,2.522,2.851,2.77,2.274,2.588,2.574,2.516,2.719,2.557,2.282,2.388,2.454,2.467,2.34,2.91,2.405,2.111,2.202,2.414,2.321,3.29,3.317,2.541,2.717,3.166,3.145,2.109,3.017,2.347,2.409,2.543,3.035,2.238,2.691,2.974,1.999,3.055,3.64,1.838,2.541,2.731,2.216,2.444,3.614,3.072,3.402,3.304,2.575,3.057,2.897,3.361,2.316,2.794,2.162,2.333,2.366,1.907,1.928,2.918,2.466,2.95,2.853,2.496,2.408,2.383,3.039,3.049,2.518,2.624,2.404,2.209,2.935,2.982,2.852,2.48,2.437,2.04,2.322,2.482,2.48,2.479,2.134,2.128,2.584,2.176,2.48,2.424,2.763,3.064,2.6,2.913,1.865,2.942,2.553,2.696,1.934,2.184,2.45,2.457,2.158,2.483,2.052,2.805,2.794,2.83,2.338,2.54,2.662,2.248,2.413,2.381,2.809,2.851,3.21,3.458,2.795,3.328,2.515,3.609,3.043,3.346,3.019,2.023,2.43,2.528,3.608,2.375,3.65,2.621,2.284,2.506,1.832,2.347,3.018,2.986,3.111,2.466,2.307,2.805,3.539,2.579,3.017,2.777,2.207,2.36,2.846,1.929,2.464,3.597,2.699,2.621,2.694,2.948,2.807,2.439,2.934,2.33,2.779,2.319,2.46,2.031,3.222,3.524,3.644,3.639,2.405,2.386,2.298,2.36,3.492,2.797,2.47,3.114,3.096,2.282,2.328,2.026,2.528,1.872,2.457,3.254,2.384,2.534,2.161,2.809,2.461,2.666,2.643,3.566,2.9,3.597,2.016,2.674,2.51,2.676,2.296,2.092,2.652,3.055,2.237,2.017,3.371,2.548,2.129,3.368,2.389,2.429,2.861,2.857,2.023,2.351,1.994,3.602,2.69,3.555,2.679,2.42,2.346,2.573,2.538,2.466,3.567,2.897,2.013,1.987,2.672,1.969,3.625,3.02,2.078,3.645,2.415,2.421,2.369,2.373,2.023,2.241,3.046,2.467,2.636,2.067,2.372,2.083,2.594,3.593,2.184,2.582,3.237,2.233,2.596,2.461,2.436,2.593,3.596,2.855,2.437,2.442,2.824,2.21,2.428,1.876,2.511,3.305,2.347,2.078,2.554,2.791,3.46,2.647,2.263,3.608,1.893,2.728,2.288,2.332,2.279,3.61,3.073,2.49,3.602,2.019,2.84,2.31,1.888,2.6,2.346,3.548,3.597,1.758,1.949,2.634,3.513,1.768,2.69,2.027,2.904,2.613,2.142,2.667,2.547,2.953,2.952,2.258,2.152,3.517,2.515,2.549,2.765,3.177,2.905,2.984,3.275,3.211,2.869,2.85,2.907,2.516,2.626,3.056,3.006,3.554,3.033,2.636,3.022,3.182,3.182,2.519,3.284,2.135,2.205,1.94,2.984,3.158,2.54,3.345,2.906,3.129,3.303,3.244,1.91,3.074,3.39,3.418,3.488,3.436,2.492,3.514,2.579,3.484,3.117,3.151,2.584,2.599,3.093,1.992,2.049,3.516,3.532,3.306,2.976,2.96,2.313,2.941,2.634,2.903,2.751,2.928,2.893,3.418,2.285,3.367,3.109,2.776,2.815,1.921,3.415,3.351,2.722,2.555,3.462,2.524,3.001,3.209,2.867,2.367,2.921,2.497,3.101,3.028,2.959,3.398,3.17,3.127,2.746,2.93,2.933,2.587,2.568,2.598,2.612,2.624,2.928,2.711,3.528,2.584,2.551,3.01,3.532,2.493,2.938
1998-11-10,2.891,2.778,3.373,2.952,3.836,2.968,2.845,2.625,3.796,3.8,3.29,3.612,3.809,2.931,3.178,2.801,2.853,2.807,2.909,3.674,3.755,3.089,3.855,3.398,3.922,2.447,2.352,4.026,3.988,3.195,3.251,3.237,3.169,2.798,3.763,3.09,3.87,3.165,2.527,2.682,3.96,3.804,3.748,3.313,3.128,3.653,2.738,2.297,2.415,2.67,3.555,2.742,3.036,2.88,2.131,4.034,3.951,3.155,3.703,3.317,2.984,2.821,3.15,3.629,2.989,2.634,3.022,2.634,2.343,2.55,3.068,2.766,3.258,2.834,3.089,2.755,3.321,3.959,3.926,2.34,3.139,2.848,3.439,3.352,3.223,3.219,2.941,3.149,3.266,2.711,3.183,2.719,3.18,2.522,3.102,3.671,2.905,2.942,3.139,3.473,2.863,3.535,3.96,3.205,2.228,3.237,3.977,3.967,3.172,3.188,3.205,3.884,3.854,3.33,3.22,3.156,3.127,3.113,2.7,2.974,2.854,2.768,2.595,2.516,2.713,3.096,3.109,2.622,2.994,3.031,3.916,3.832,3.857,3.877,3.533,2.828,3.52,3.551,3.555,3.598,3.015,2.867,3.303,2.949,3.845,2.983,2.585,3.624,3.584,3.536,2.732,3.024,2.883,3.745,2.675,2.621,2.727,2.638,2.279,2.606,2.346,2.587,2.593,2.724,2.679,2.49,2.728,2.703,2.182,2.212,2.425,2.674,2.817,2.815,2.151,1.951,2.163,2.661,2.654,2.464,2.703,2.577,3.203,3.027,2.57,2.636,2.647,2.904,3.386,2.657,2.811,2.502,2.763,3.552,2.529,2.84,3.243,3.107,2.552,2.834,2.929,2.786,2.862,2.885,2.622,2.701,2.769,2.584,2.695,3.134,2.721,2.3,2.428,2.633,2.671,3.697,3.725,2.919,3.112,3.301,3.268,2.29,3.162,2.499,2.598,2.934,3.193,2.576,3.079,3.15,2.18,3.171,4.019,2.033,2.965,3.123,2.61,2.731,3.917,3.24,3.723,3.711,2.953,3.224,3.063,3.768,2.711,3.188,2.414,2.648,2.466,2.088,2.109,3.092,2.818,3.332,3.156,2.832,2.638,2.587,3.435,3.451,2.805,3.003,2.537,2.569,3.111,3.157,3.014,2.73,2.687,2.24,2.66,2.623,2.621,2.688,2.315,2.31,2.703,2.26,2.886,2.824,3.141,3.274,2.979,3.247,2.139,3.32,3.01,2.86,2.316,2.523,2.85,2.857,2.38,2.909,2.311,3.148,3.229,3.086,2.737,2.965,3.053,2.332,2.729,2.691,3.134,3.287,3.616,3.758,3.128,3.706,2.879,4.045,3.452,3.81,3.186,2.257,2.729,2.907,3.895,2.616,4.051,2.795,2.52,2.624,2.027,2.662,3.185,3.17,3.269,2.807,2.487,3.182,3.933,2.743,3.194,3.084,2.534,2.467,3.011,2.124,2.714,3.998,2.994,2.759,2.947,3.282,2.988,2.799,3.343,2.734,3.112,2.722,2.654,2.383,3.381,3.993,3.931,3.926,2.772,2.635,2.547,2.764,3.773,3.131,2.875,3.236,3.218,2.389,2.694,2.314,2.679,2.223,2.744,3.413,2.777,2.937,2.554,3.021,2.746,3.078,2.807,3.862,3.234,3.884,2.41,2.813,2.76,3.081,2.692,2.449,2.781,3.222,2.344,2.369,3.838,2.89,2.412,3.653,2.639,2.668,3.245,3.023,2.257,2.756,2.229,4.002,2.854,3.842,2.818,2.787,2.714,2.836,2.849,2.872,3.854,3.231,2.302,2.339,2.809,2.362,3.982,3.193,2.462,4.029,2.664,2.737,2.765,2.714,2.257,2.6,3.168,2.808,3.048,2.356,2.776,2.36,2.976,3.88,2.53,2.79,3.687,2.573,2.975,2.802,2.791,2.807,3.883,3.189,2.676,2.602,3.158,2.608,2.769,2.219,2.889,3.77,2.596,2.431,2.765,3.124,3.906,2.861,2.656,3.895,2.245,3.06,2.683,2.581,2.619,3.897,3.24,2.89,3.889,2.229,3.197,2.642,2.263,3.027,2.573,3.835,3.885,2.138,2.144,3.061,3.799,2.148,3.095,2.417,3.261,3.025,2.378,3.065,2.928,3.286,3.073,2.494,2.387,3.804,2.893,2.759,2.963,3.353,3.288,3.372,3.72,3.673,3.276,3.258,3.308,2.927,3.071,3.261,3.134,3.84,3.165,2.85,3.158,3.63,3.341,2.976,3.443,2.382,2.453,2.225,3.151,3.602,2.919,3.509,3.09,3.274,3.769,3.403,2.198,3.278,3.788,3.709,3.887,3.834,2.791,3.75,2.985,3.883,3.322,3.283,3.027,3.056,3.263,2.286,2.327,3.916,3.922,3.772,3.143,3.159,2.651,3.289,3.039,3.083,2.934,3.275,3.059,3.76,2.583,3.654,3.268,3.16,3.213,2.208,3.7,3.748,3.049,2.933,3.748,2.902,3.168,3.62,3.051,2.789,3.087,2.953,3.223,3.186,3.115,3.684,3.375,3.286,3.099,3.051,3.316,2.806,2.947,3.01,2.991,2.836,3.095,3.154,3.815,3.009,2.955,3.132,3.819,2.87,3.169
1998-11-11,2.774,2.846,3.621,2.986,3.655,2.955,2.962,2.541,3.446,3.274,3.085,3.394,3.644,2.919,3.161,2.787,2.708,2.719,2.768,3.232,3.014,2.944,3.678,2.971,3.398,2.394,2.299,3.502,3.463,2.989,3.021,2.899,3.359,2.658,3.575,2.605,3.171,2.636,2.541,2.588,3.436,3.077,3.143,3.287,3.254,3.097,2.73,2.257,2.428,2.778,3.121,2.639,2.554,2.743,2.083,3.577,3.727,3.034,3.149,3.075,2.878,2.931,2.945,3.559,2.857,2.532,2.891,2.742,2.254,2.426,3.199,2.654,3.241,2.694,3.15,2.621,3.294,3.766,3.732,2.244,2.829,2.707,3.561,3.474,3.018,3.199,2.8,2.998,3.061,2.819,2.977,2.828,2.975,2.535,2.616,3.053,2.764,2.802,3.121,3.596,2.85,3.657,3.436,3.0,2.24,3.032,3.453,3.808,2.728,2.983,2.999,3.69,3.661,3.536,3.42,3.403,3.019,2.981,2.666,2.841,2.971,2.686,2.54,2.472,2.611,2.617,2.63,2.519,2.844,2.898,3.172,3.21,3.334,3.354,3.311,2.695,3.637,2.971,2.974,3.687,2.875,2.725,3.152,2.809,3.425,2.992,2.482,3.077,3.006,2.967,2.591,2.897,2.993,3.104,2.675,2.573,2.628,2.534,2.16,2.558,2.23,2.482,2.488,2.619,2.631,2.443,2.749,2.651,2.063,2.168,2.382,2.569,2.719,2.722,2.032,1.82,2.043,2.556,2.549,2.346,2.586,2.485,3.15,2.978,2.579,2.518,2.529,2.788,3.283,2.544,2.693,2.401,2.646,3.466,2.409,2.752,3.123,3.013,2.471,2.775,2.812,2.754,2.963,2.789,2.517,2.615,2.687,2.568,2.577,3.147,2.64,2.256,2.378,2.577,2.55,3.142,3.169,2.787,2.976,3.3,3.515,2.246,3.154,2.462,2.552,2.812,3.179,2.46,2.987,3.13,2.136,3.184,3.558,1.984,2.832,3.002,2.486,2.637,3.677,3.222,3.431,3.156,2.822,3.207,3.046,3.213,2.587,3.057,2.35,2.567,2.473,2.043,2.064,3.24,2.72,3.224,3.129,2.734,2.591,2.542,3.301,3.314,2.712,2.871,2.509,2.447,3.236,3.283,3.131,2.678,2.635,2.195,2.573,2.724,2.721,2.638,2.271,2.266,2.701,2.272,2.745,2.688,3.076,3.319,2.847,3.042,2.058,2.813,2.843,2.978,2.186,2.418,2.716,2.722,2.321,2.758,2.229,2.95,3.079,3.03,2.603,2.83,2.932,2.344,2.648,2.589,3.052,3.136,3.061,3.525,2.923,3.257,2.753,3.407,3.025,3.077,3.168,2.198,2.706,2.775,3.702,2.565,3.526,2.881,2.461,2.633,1.978,2.581,3.167,3.301,3.391,2.719,2.436,2.665,3.422,2.859,3.174,3.074,2.425,2.481,2.994,2.075,2.662,3.473,2.899,2.746,2.873,3.077,3.123,2.68,2.693,2.592,2.907,2.584,2.588,2.264,3.503,3.249,3.738,3.732,2.658,2.583,2.495,2.623,3.582,2.925,2.734,3.483,3.465,2.382,2.58,2.218,2.788,2.104,2.651,3.535,2.64,2.797,2.43,3.156,2.654,2.97,2.925,3.643,3.029,3.691,2.283,2.799,2.708,2.938,2.567,2.329,2.784,3.205,2.357,2.251,3.096,2.802,2.318,3.459,2.587,2.583,2.735,3.005,2.197,2.614,2.169,3.477,2.971,3.648,2.804,2.674,2.599,2.843,2.747,2.731,3.66,3.026,2.206,2.22,2.807,2.237,3.584,3.174,2.331,3.552,2.612,2.656,2.627,2.626,2.197,2.492,3.415,2.72,2.94,2.26,2.635,2.267,2.843,3.686,2.435,2.861,3.008,2.484,2.844,2.714,2.668,2.728,3.69,2.984,2.591,2.574,2.953,2.475,2.681,2.103,2.757,3.032,2.544,2.312,2.721,2.918,3.231,2.782,2.534,3.701,2.125,2.855,2.559,2.529,2.53,3.703,3.223,2.758,3.695,2.18,2.941,2.556,2.135,2.875,2.519,3.641,3.691,2.008,2.095,2.908,3.606,2.018,2.953,2.283,3.076,2.882,2.318,2.915,2.795,3.276,3.32,2.435,2.328,3.61,2.761,2.715,2.927,3.332,2.842,2.866,3.2,3.145,2.8,2.784,2.822,2.781,2.911,3.234,3.358,3.647,3.378,2.771,3.356,2.987,3.462,2.808,3.566,2.329,2.401,2.129,3.133,2.977,2.787,3.62,3.221,3.445,3.027,3.525,2.102,3.251,3.264,3.521,3.363,3.311,2.727,3.683,2.88,3.358,3.295,3.28,2.868,2.889,3.245,2.188,2.233,3.391,3.426,3.031,3.125,3.132,2.564,3.226,2.896,3.221,3.064,3.212,3.041,3.414,2.519,3.475,3.389,2.998,2.867,2.112,3.507,3.225,2.984,2.801,3.554,2.77,3.151,3.192,3.181,2.639,3.069,2.786,3.471,3.389,3.297,3.49,3.349,3.408,2.85,3.298,2.802,2.726,2.815,2.902,2.86,2.759,3.077,2.706,3.621,2.857,2.812,3.379,3.625,2.739,3.131
1998-11-12,2.872,2.875,3.64,3.034,3.79,3.055,2.985,2.593,3.656,3.564,3.198,3.516,3.774,3.019,3.281,2.887,2.75,2.772,2.816,3.484,3.433,2.964,3.812,3.411,3.696,2.506,2.41,3.8,3.762,3.103,3.148,3.083,3.384,2.706,3.723,2.869,3.564,2.929,2.639,2.705,3.734,3.488,3.474,3.417,3.278,3.399,2.826,2.357,2.526,2.799,3.562,2.765,2.816,2.806,2.191,3.843,3.886,3.048,3.451,3.209,2.892,2.952,3.058,3.666,2.936,2.658,2.97,2.763,2.324,2.437,3.224,2.77,3.361,2.74,3.198,2.635,3.425,3.906,3.872,2.362,3.014,2.755,3.601,3.513,3.132,3.322,2.848,3.05,3.175,2.84,3.091,2.849,3.088,2.618,2.881,3.392,2.812,2.85,3.241,3.635,2.95,3.697,3.734,3.113,2.322,3.145,3.751,3.937,2.972,3.096,3.113,3.83,3.8,3.557,3.441,3.421,3.082,2.995,2.711,2.854,2.993,2.813,2.667,2.595,2.738,2.877,2.89,2.646,2.861,2.912,3.594,3.562,3.631,3.651,3.434,2.708,3.678,3.285,3.288,3.737,2.891,2.773,3.204,2.837,3.667,3.048,2.609,3.376,3.319,3.276,2.638,2.921,3.014,3.526,2.782,2.678,2.65,2.545,2.255,2.663,2.327,2.494,2.5,2.631,2.736,2.547,2.845,2.764,2.157,2.269,2.483,2.581,2.756,2.84,2.126,1.921,2.138,2.568,2.561,2.442,2.682,2.554,3.268,3.096,2.658,2.615,2.626,2.885,3.391,2.632,2.791,2.485,2.743,3.526,2.503,2.814,3.137,3.048,2.563,2.876,2.91,2.769,2.983,2.837,2.528,2.673,2.739,2.66,2.674,3.201,2.689,2.364,2.488,2.693,2.641,3.444,3.471,2.866,3.031,3.414,3.533,2.347,3.27,2.575,2.668,2.825,3.298,2.555,3.069,3.253,2.237,3.288,3.826,2.092,2.845,3.016,2.498,2.755,3.839,3.343,3.615,3.458,2.901,3.327,3.165,3.515,2.6,3.099,2.448,2.616,2.559,2.144,2.165,3.264,2.756,3.239,3.146,2.758,2.696,2.645,3.357,3.364,2.83,2.951,2.607,2.537,3.26,3.307,3.153,2.791,2.748,2.296,2.627,2.743,2.741,2.755,2.372,2.367,2.793,2.348,2.793,2.703,3.133,3.374,2.927,3.156,2.149,3.088,2.857,3.0,2.289,2.429,2.731,2.737,2.447,2.792,2.347,3.051,3.13,3.101,2.617,2.843,2.946,2.42,2.697,2.715,3.104,3.188,3.362,3.682,3.036,3.512,2.838,3.77,3.465,3.491,3.288,2.327,2.722,2.854,3.842,2.677,3.825,2.902,2.592,2.735,2.085,2.63,3.288,3.326,3.429,2.772,2.561,2.945,3.718,2.881,3.297,3.093,2.529,2.579,3.113,2.184,2.775,3.771,3.015,2.845,2.992,3.191,3.147,2.778,3.061,2.64,3.02,2.624,2.712,2.36,3.542,3.672,3.878,3.873,2.67,2.695,2.607,2.67,3.719,3.038,2.782,3.502,3.484,2.468,2.592,2.335,2.809,2.199,2.768,3.574,2.701,2.813,2.442,3.188,2.771,3.033,2.947,3.794,3.142,3.83,2.299,2.899,2.821,2.955,2.579,2.439,2.89,3.325,2.455,2.346,3.516,2.855,2.436,3.598,2.699,2.709,3.025,3.125,2.327,2.662,2.298,3.776,2.993,3.788,2.904,2.687,2.611,2.866,2.874,2.778,3.8,3.139,2.323,2.316,2.917,2.248,3.822,3.296,2.425,3.828,2.725,2.706,2.683,2.678,2.327,2.514,3.433,2.772,3.002,2.377,2.679,2.385,2.919,3.826,2.477,2.882,3.387,2.536,2.923,2.766,2.758,2.857,3.83,3.097,2.716,2.678,3.066,2.497,2.733,2.196,2.836,3.45,2.656,2.408,2.848,3.031,3.616,2.911,2.546,3.841,2.221,2.968,2.571,2.641,2.582,3.843,3.343,2.773,3.836,2.289,3.089,2.607,2.236,2.899,2.649,3.78,3.831,2.11,2.204,2.924,3.745,2.12,2.97,2.377,3.159,2.932,2.448,2.942,2.872,3.327,3.338,2.566,2.458,3.749,2.84,2.843,3.052,3.454,3.093,3.163,3.591,3.523,3.13,3.116,3.141,2.797,2.934,3.365,3.38,3.786,3.401,2.9,3.381,3.413,3.501,2.823,3.605,2.441,2.512,2.246,3.253,3.404,2.866,3.663,3.246,3.476,3.447,3.564,2.219,3.383,3.561,3.669,3.661,3.608,2.861,3.783,2.946,3.656,3.427,3.396,2.892,2.905,3.372,2.302,2.352,3.689,3.711,3.45,3.245,3.26,2.618,3.341,2.912,3.245,3.088,3.327,3.161,3.632,2.652,3.62,3.428,3.044,3.077,2.228,3.646,3.521,3.108,2.88,3.693,2.85,3.271,3.633,3.206,2.675,3.189,2.801,3.49,3.413,3.319,3.629,3.481,3.446,2.993,3.315,3.089,2.854,2.894,2.964,2.939,2.887,3.197,2.987,3.761,2.873,2.828,3.397,3.764,2.818,3.262
1998-11-13,3.198,3.276,4.152,3.47,4.326,3.023,3.452,2.958,4.179,4.071,3.639,3.989,4.309,2.982,3.241,2.854,3.152,3.137,3.213,3.997,3.897,3.404,4.348,3.473,4.204,2.722,2.626,4.31,4.271,3.543,3.589,3.527,3.882,3.099,4.235,3.282,4.038,3.331,2.457,2.918,4.243,3.956,3.971,3.483,3.779,3.88,2.769,2.411,2.344,3.232,3.633,3.0,3.229,3.175,2.272,4.358,4.417,3.518,3.932,3.65,3.325,3.385,3.497,4.186,3.277,2.887,3.311,3.195,2.627,2.871,3.746,3.035,3.321,3.138,3.723,3.099,3.502,4.443,4.408,2.575,3.4,3.152,4.136,4.047,3.572,3.314,3.245,3.476,3.615,3.273,3.531,3.282,3.528,2.468,3.293,3.883,3.209,3.247,3.2,4.171,2.917,4.233,4.242,3.554,2.172,3.586,4.259,4.474,3.39,3.536,3.553,4.366,4.337,4.074,3.957,3.932,3.523,3.463,3.087,3.322,3.461,2.897,2.637,2.537,2.967,3.291,3.304,2.875,3.297,3.379,4.06,4.051,4.138,4.158,3.906,3.173,4.214,3.785,3.789,4.273,3.331,3.17,3.63,3.287,4.181,3.483,2.838,3.88,3.82,3.778,3.034,3.341,3.448,3.871,2.661,2.88,3.015,2.918,2.579,2.865,2.639,2.867,2.873,3.004,2.938,2.747,2.651,2.981,2.482,2.345,2.56,2.955,3.137,3.053,2.45,2.271,2.461,2.941,2.934,2.767,3.008,2.859,3.373,3.185,2.528,2.94,2.951,3.211,3.666,2.971,3.118,2.768,3.069,3.88,2.832,3.14,3.568,3.414,2.815,3.089,3.238,3.153,3.386,3.178,2.902,2.996,3.072,2.581,3.001,3.672,3.027,2.433,2.649,2.797,2.941,3.924,3.952,3.206,3.415,3.304,4.044,2.423,3.184,2.516,2.706,3.256,3.242,2.839,3.485,3.243,2.312,3.133,4.341,2.172,3.312,3.447,2.932,2.968,4.372,3.302,4.142,3.939,3.241,3.287,3.124,3.997,3.035,3.499,2.673,2.954,2.436,2.219,2.24,3.785,3.137,3.673,3.591,3.125,2.897,2.778,3.742,3.758,3.042,3.292,2.562,2.872,3.761,3.808,3.615,3.009,2.965,2.423,2.988,3.143,3.141,2.843,2.449,2.443,2.712,2.213,3.19,3.14,3.584,3.9,3.267,3.597,2.397,3.536,3.285,3.468,2.64,2.802,3.168,3.175,2.526,3.201,2.509,3.491,3.557,3.554,3.053,3.311,3.377,2.283,3.035,2.945,3.452,3.615,3.843,4.214,3.475,4.025,3.159,4.258,3.527,3.958,3.248,2.424,3.172,3.194,4.379,2.874,4.335,3.332,2.69,2.576,2.166,2.968,3.247,3.849,3.963,3.137,2.528,3.391,4.222,3.347,3.285,3.577,2.811,2.397,3.072,2.265,2.993,4.281,3.242,2.812,3.151,3.632,3.669,3.111,3.468,3.036,3.459,3.028,2.726,2.684,4.077,4.138,4.415,4.41,3.075,2.913,2.824,3.067,4.243,3.478,3.18,4.013,3.995,2.373,2.996,2.548,3.241,2.523,2.981,4.11,3.073,3.251,2.875,3.676,2.981,3.474,3.415,4.329,3.583,4.367,2.727,2.866,3.039,3.395,3.015,2.749,2.759,3.284,2.272,2.671,3.981,3.222,2.638,4.132,2.917,2.815,3.435,3.084,2.424,3.058,2.395,4.286,3.462,4.324,2.871,3.091,3.016,3.321,3.104,3.176,4.336,3.58,2.536,2.64,2.806,2.68,4.342,3.272,2.777,4.342,2.942,3.044,3.062,3.043,2.424,2.907,3.944,3.138,3.443,2.591,3.079,2.575,3.266,4.363,2.849,3.344,3.865,2.9,3.263,3.131,3.065,2.908,4.366,3.537,2.821,2.687,3.506,2.922,3.098,2.512,3.175,3.915,2.873,2.733,2.896,3.471,4.093,2.963,2.982,4.378,2.545,3.407,3.007,2.858,2.946,4.38,3.303,3.211,4.373,2.411,3.504,2.962,2.581,3.323,2.728,4.317,4.368,2.461,2.285,3.359,4.281,2.47,3.41,2.741,3.6,3.334,2.546,3.382,3.216,3.788,3.848,2.664,2.556,4.285,3.18,2.89,3.073,3.43,3.511,3.552,3.833,3.778,3.384,3.361,3.44,3.234,3.355,3.442,3.893,4.322,3.917,2.951,3.9,3.751,4.036,3.25,4.141,2.656,2.729,2.452,3.213,3.719,3.206,4.199,3.77,4.0,3.911,4.099,2.431,3.459,4.068,4.18,4.169,4.115,3.122,4.319,3.382,4.164,3.504,3.283,3.311,3.332,3.362,2.523,2.545,4.198,4.219,3.914,3.205,3.331,2.98,3.717,3.352,3.769,3.611,3.703,3.12,4.141,2.912,4.132,3.961,3.485,3.446,2.44,4.18,4.028,3.433,3.221,4.228,3.189,3.23,3.697,3.73,3.081,3.148,3.227,4.002,3.916,3.837,4.163,3.558,3.981,3.41,3.825,3.516,2.916,3.235,3.405,3.28,2.935,3.156,3.302,4.297,3.307,3.267,3.907,4.3,3.157,3.382
1998-11-14,2.974,2.902,3.571,3.082,3.95,3.082,2.998,2.704,3.893,3.882,3.409,3.742,3.926,3.045,3.311,2.913,2.919,2.887,2.978,3.762,3.807,3.171,3.969,3.822,3.979,2.542,2.445,4.084,4.045,3.313,3.366,3.333,3.347,2.866,3.877,3.152,3.93,3.221,2.655,2.773,4.017,3.859,3.821,3.447,3.292,3.727,2.85,2.39,2.541,2.812,3.973,2.839,3.098,2.951,2.225,4.103,4.059,3.239,3.779,3.431,3.065,2.965,3.267,3.764,3.064,2.73,3.098,2.775,2.415,2.62,3.237,2.858,3.392,2.902,3.243,2.83,3.455,4.072,4.038,2.428,3.272,2.917,3.611,3.522,3.342,3.352,3.01,3.224,3.385,2.853,3.3,2.862,3.298,2.634,3.164,3.74,2.974,3.012,3.27,3.645,2.976,3.707,4.017,3.323,2.336,3.356,4.034,4.087,3.24,3.306,3.323,3.995,3.965,3.519,3.406,3.351,3.22,3.194,2.794,3.052,3.006,2.868,2.704,2.626,2.81,3.159,3.172,2.717,3.066,3.11,3.97,3.886,3.912,3.933,3.661,2.904,3.692,3.625,3.629,3.764,3.094,2.935,3.38,3.024,3.938,3.109,2.68,3.702,3.658,3.611,2.799,3.099,3.028,3.911,2.803,2.714,2.797,2.705,2.353,2.699,2.422,2.653,2.659,2.791,2.773,2.581,2.861,2.802,2.255,2.302,2.519,2.741,2.894,2.909,2.224,2.024,2.235,2.728,2.721,2.541,2.783,2.65,3.315,3.138,2.676,2.715,2.726,2.988,3.482,2.737,2.893,2.574,2.845,3.642,2.606,2.918,3.323,3.185,2.632,2.926,3.013,2.878,2.998,2.961,2.688,2.776,2.846,2.684,2.775,3.28,2.797,2.398,2.525,2.736,2.748,3.771,3.8,2.993,3.186,3.44,3.464,2.381,3.297,2.604,2.704,3.009,3.327,2.654,3.177,3.282,2.27,3.31,4.087,2.125,3.043,3.201,2.681,2.823,4.022,3.373,3.824,3.786,3.028,3.357,3.194,3.844,2.784,3.264,2.498,2.723,2.577,2.176,2.198,3.265,2.895,3.417,3.265,2.904,2.732,2.681,3.514,3.528,2.899,3.078,2.634,2.645,3.275,3.322,3.168,2.829,2.785,2.33,2.738,2.756,2.754,2.795,2.407,2.401,2.815,2.363,2.955,2.9,3.246,3.428,3.054,3.366,2.213,3.39,3.061,3.013,2.394,2.588,2.926,2.933,2.487,2.971,2.403,3.26,3.305,3.22,2.811,3.043,3.13,2.436,2.805,2.787,3.217,3.363,3.69,3.864,3.245,3.793,2.956,4.102,3.876,3.864,3.318,2.366,2.834,2.98,4.007,2.715,4.109,2.931,2.633,2.753,2.119,2.737,3.317,3.34,3.438,2.887,2.595,3.248,4.003,2.893,3.326,3.204,2.617,2.595,3.141,2.218,2.813,4.055,3.09,2.871,3.049,3.402,3.157,2.882,3.389,2.801,3.229,2.789,2.756,2.459,3.552,4.049,4.044,4.038,2.843,2.733,2.644,2.831,3.881,3.248,2.944,3.432,3.414,2.489,2.764,2.401,2.821,2.297,2.837,3.584,2.847,3.015,2.624,3.182,2.839,3.17,2.96,3.971,3.353,3.996,2.477,2.925,2.86,3.162,2.764,2.533,2.911,3.355,2.469,2.445,3.891,2.971,2.501,3.761,2.737,2.765,3.34,3.153,2.366,2.823,2.337,4.06,3.007,3.953,2.93,2.859,2.784,2.956,2.948,2.941,3.965,3.35,2.388,2.414,2.939,2.429,4.061,3.325,2.54,4.095,2.762,2.813,2.834,2.793,2.366,2.67,3.363,2.888,3.139,2.443,2.844,2.449,3.05,3.991,2.603,2.927,3.748,2.649,3.05,2.882,2.869,2.909,3.995,3.307,2.773,2.708,3.275,2.678,2.848,2.292,2.962,3.823,2.693,2.507,2.885,3.241,3.964,2.963,2.728,4.007,2.318,3.176,2.755,2.678,2.696,4.009,3.373,2.967,4.001,2.324,3.323,2.719,2.339,3.093,2.688,3.945,3.996,2.214,2.238,3.13,3.91,2.224,3.176,2.494,3.369,3.097,2.488,3.149,3.002,3.409,3.267,2.607,2.498,3.914,2.967,2.88,3.088,3.487,3.385,3.485,3.994,3.933,3.487,3.476,3.487,3.002,3.128,3.394,3.323,3.951,3.352,2.952,3.342,3.799,3.511,3.027,3.615,2.476,2.548,2.311,3.283,3.792,2.993,3.679,3.26,3.453,3.821,3.574,2.284,3.412,3.842,3.822,3.943,3.889,2.903,3.886,3.077,3.938,3.457,3.421,3.084,3.108,3.399,2.371,2.415,3.972,3.983,3.824,3.275,3.289,2.73,3.402,3.119,3.254,3.101,3.388,3.189,3.846,2.693,3.768,3.436,3.253,3.353,2.293,3.809,3.802,3.161,3.007,3.857,2.976,3.301,4.047,3.22,2.85,3.218,3.004,3.419,3.369,3.296,3.792,3.511,3.455,3.223,3.244,3.4,2.907,3.021,3.101,3.066,2.939,3.226,3.309,3.925,3.078,3.034,3.326,3.929,2.944,3.297
1998-11-15,2.652,2.646,3.316,2.801,3.512,2.887,2.73,2.398,3.412,3.36,3.064,3.372,3.495,2.851,3.073,2.717,2.562,2.581,2.626,3.259,3.198,2.819,3.533,3.525,3.418,2.277,2.181,3.523,3.484,2.967,3.01,2.932,3.074,2.517,3.435,2.709,3.341,2.757,2.449,2.485,3.456,3.256,3.275,3.185,3.006,3.216,2.66,2.183,2.335,2.564,3.671,2.524,2.656,2.604,1.994,3.567,3.607,2.872,3.268,3.07,2.728,2.719,2.922,3.37,2.723,2.415,2.758,2.528,2.134,2.273,2.938,2.531,3.154,2.551,2.913,2.458,3.191,3.629,3.595,2.134,2.946,2.564,3.293,3.204,2.996,3.107,2.658,2.846,3.04,2.606,2.955,2.615,2.952,2.465,2.721,3.189,2.622,2.66,3.033,3.328,2.781,3.39,3.457,2.978,2.166,3.01,3.474,3.658,2.808,2.961,2.977,3.552,3.522,3.248,3.132,3.095,2.847,2.822,2.505,2.68,2.739,2.617,2.472,2.403,2.496,2.718,2.731,2.403,2.708,2.738,3.36,3.303,3.352,3.373,3.29,2.533,3.372,3.091,3.094,3.434,2.743,2.583,3.003,2.651,3.446,2.821,2.365,3.175,3.125,3.079,2.446,2.756,2.782,3.399,2.583,2.47,2.504,2.41,2.028,2.455,2.101,2.357,2.363,2.496,2.529,2.338,2.658,2.537,1.929,2.089,2.306,2.445,2.582,2.62,1.898,1.669,1.91,2.432,2.426,2.217,2.46,2.37,3.067,2.894,2.52,2.392,2.403,2.665,3.178,2.412,2.568,2.295,2.522,3.345,2.28,2.632,2.983,2.89,2.366,2.677,2.689,2.606,2.77,2.669,2.392,2.494,2.564,2.516,2.45,2.98,2.513,2.17,2.274,2.485,2.422,3.261,3.289,2.652,2.842,3.22,3.209,2.169,3.071,2.401,2.473,2.668,3.094,2.334,2.814,3.037,2.057,3.1,3.549,1.894,2.671,2.86,2.334,2.535,3.561,3.135,3.357,3.275,2.687,3.12,2.956,3.333,2.437,2.921,2.244,2.44,2.402,1.963,1.984,2.972,2.582,3.08,2.954,2.61,2.488,2.455,3.171,3.183,2.61,2.737,2.458,2.317,2.989,3.037,2.905,2.565,2.521,2.104,2.432,2.528,2.526,2.549,2.194,2.189,2.631,2.206,2.602,2.55,2.887,3.09,2.713,3.021,1.947,2.917,2.684,2.746,2.04,2.292,2.576,2.583,2.222,2.608,2.126,2.914,2.928,2.911,2.461,2.671,2.789,2.28,2.522,2.473,2.928,2.986,3.179,3.412,2.9,3.289,2.623,3.515,3.58,3.259,3.08,2.085,2.52,2.64,3.563,2.455,3.547,2.677,2.352,2.541,1.887,2.454,3.079,3.041,3.12,2.58,2.364,2.772,3.457,2.626,3.082,2.872,2.306,2.388,2.903,1.986,2.548,3.493,2.798,2.675,2.78,3.056,2.858,2.552,2.856,2.448,2.884,2.438,2.527,2.134,3.234,3.438,3.6,3.595,2.522,2.468,2.379,2.479,3.447,2.902,2.591,3.176,3.158,2.323,2.443,2.107,2.574,1.971,2.548,3.266,2.499,2.664,2.278,2.89,2.552,2.797,2.691,3.521,3.007,3.552,2.129,2.729,2.595,2.809,2.416,2.194,2.693,3.117,2.263,2.12,3.282,2.664,2.212,3.318,2.472,2.507,2.896,2.915,2.085,2.47,2.056,3.498,2.739,3.509,2.734,2.538,2.463,2.653,2.634,2.588,3.521,3.004,2.095,2.089,2.716,2.082,3.544,3.083,2.186,3.55,2.498,2.53,2.485,2.485,2.085,2.353,3.107,2.581,2.767,2.15,2.491,2.163,2.709,3.547,2.293,2.644,3.168,2.342,2.709,2.575,2.54,2.669,3.551,2.961,2.515,2.499,2.93,2.328,2.541,1.974,2.622,3.216,2.429,2.182,2.62,2.895,3.372,2.723,2.381,3.563,1.993,2.831,2.408,2.413,2.389,3.565,3.135,2.617,3.557,2.082,2.986,2.42,1.992,2.731,2.412,3.502,3.552,1.859,2.006,2.767,3.466,1.87,2.824,2.136,3.021,2.739,2.207,2.797,2.66,3.069,3.011,2.326,2.217,3.47,2.626,2.614,2.831,3.245,2.968,3.059,3.643,3.614,3.179,3.176,3.14,2.646,2.757,3.131,3.057,3.508,3.08,2.712,3.062,3.288,3.193,2.649,3.297,2.211,2.284,2.019,3.045,3.298,2.652,3.357,2.959,3.161,3.212,3.256,1.989,3.148,3.282,3.38,3.382,3.33,2.582,3.493,2.706,3.377,3.193,3.203,2.714,2.731,3.157,2.074,2.128,3.411,3.433,3.215,3.037,3.032,2.423,3.054,2.767,2.956,2.801,3.04,2.951,3.348,2.371,3.33,3.119,2.902,3.034,2.0,3.366,3.242,2.825,2.667,3.414,2.636,3.062,3.751,2.919,2.489,2.98,2.627,3.163,3.098,3.015,3.349,3.247,3.137,2.885,2.988,2.941,2.664,2.681,2.728,2.726,2.7,2.987,3.009,3.482,2.716,2.682,3.071,3.486,2.603,3.018
1998-11-16,2.921,2.901,3.614,3.106,3.967,3.005,3.026,2.657,3.899,3.876,3.423,3.758,3.944,2.967,3.214,2.834,2.893,2.841,2.943,3.76,3.783,3.185,3.988,3.81,3.969,2.491,2.394,4.075,4.036,3.326,3.378,3.337,3.373,2.83,3.888,3.144,3.91,3.209,2.538,2.717,4.008,3.836,3.809,3.365,3.323,3.718,2.768,2.324,2.423,2.838,3.963,2.777,3.089,2.922,2.153,4.1,4.075,3.191,3.77,3.442,3.022,2.993,3.28,3.787,3.042,2.667,3.076,2.801,2.369,2.568,3.268,2.804,3.295,2.866,3.27,2.775,3.375,4.09,4.056,2.368,3.294,2.881,3.651,3.562,3.355,3.26,2.975,3.186,3.399,2.879,3.314,2.888,3.311,2.54,3.156,3.726,2.939,2.977,3.173,3.686,2.898,3.749,4.008,3.337,2.24,3.37,4.025,4.108,3.235,3.32,3.336,4.013,3.983,3.558,3.444,3.392,3.161,3.141,2.762,2.999,3.034,2.798,2.614,2.532,2.748,3.151,3.164,2.654,3.083,3.057,3.947,3.869,3.902,3.923,3.676,2.85,3.733,3.614,3.617,3.803,3.097,2.9,3.343,2.976,3.94,3.132,2.617,3.693,3.647,3.6,2.762,3.056,3.056,3.892,2.694,2.67,2.756,2.664,2.295,2.655,2.364,2.612,2.618,2.751,2.729,2.537,2.743,2.753,2.196,2.238,2.456,2.7,2.848,2.854,2.164,1.956,2.176,2.687,2.68,2.484,2.729,2.606,3.248,3.067,2.593,2.66,2.671,2.934,3.431,2.682,2.839,2.528,2.79,3.602,2.551,2.875,3.277,3.145,2.587,2.882,2.96,2.862,3.025,2.92,2.647,2.733,2.804,2.609,2.72,3.304,2.754,2.326,2.466,2.665,2.714,3.763,3.791,2.971,3.15,3.336,3.506,2.318,3.195,2.518,2.626,2.961,3.229,2.615,3.123,3.189,2.205,3.199,4.084,2.053,2.989,3.155,2.63,2.768,4.036,3.276,3.833,3.778,3.006,3.261,3.096,3.836,2.733,3.226,2.452,2.681,2.486,2.111,2.132,3.297,2.849,3.376,3.249,2.864,2.688,2.627,3.481,3.498,2.844,3.057,2.563,2.592,3.305,3.353,3.197,2.781,2.737,2.273,2.691,2.781,2.779,2.721,2.343,2.338,2.731,2.276,2.919,2.889,3.2,3.455,3.033,3.38,2.165,3.382,3.089,3.041,2.33,2.546,2.907,2.918,2.402,2.961,2.336,3.274,3.268,3.241,2.792,2.996,3.084,2.349,2.763,2.725,3.176,3.327,3.681,3.878,3.258,3.791,2.928,4.086,3.865,3.841,3.221,2.277,2.816,2.958,4.025,2.662,4.1,2.951,2.546,2.639,2.046,2.694,3.22,3.371,3.477,2.841,2.503,3.238,3.996,2.921,3.233,3.19,2.56,2.477,3.043,2.146,2.764,4.046,3.036,2.792,2.988,3.416,3.187,2.826,3.368,2.764,3.242,2.75,2.678,2.401,3.592,4.026,4.061,4.056,2.798,2.684,2.594,2.795,3.898,3.261,2.908,3.474,3.456,2.409,2.719,2.341,2.847,2.238,2.781,3.625,2.816,3.019,2.573,3.191,2.783,3.111,2.987,3.986,3.367,4.013,2.426,2.846,2.811,3.176,2.713,2.47,2.801,3.258,2.351,2.387,3.867,2.925,2.441,3.777,2.687,2.697,3.333,3.055,2.277,2.786,2.248,4.051,3.035,3.97,2.852,2.814,2.738,2.96,2.886,2.905,3.982,3.363,2.329,2.356,2.832,2.376,4.062,3.231,2.483,4.09,2.713,2.771,2.801,2.745,2.277,2.624,3.404,2.841,3.08,2.384,2.81,2.387,3.027,4.009,2.555,2.94,3.728,2.601,3.028,2.835,2.837,2.835,4.012,3.32,2.704,2.632,3.289,2.641,2.801,2.235,2.94,3.799,2.644,2.45,2.794,3.254,3.945,2.89,2.678,4.024,2.26,3.189,2.705,2.628,2.648,4.026,3.277,2.944,4.018,2.258,3.341,2.672,2.276,3.1,2.599,3.962,4.014,2.148,2.166,3.15,3.926,2.158,3.187,2.434,3.383,3.062,2.4,3.163,2.979,3.379,3.308,2.519,2.41,3.931,2.944,2.789,2.996,3.393,3.389,3.481,3.994,3.94,3.492,3.481,3.488,3.017,3.141,3.314,3.364,3.968,3.393,2.879,3.382,3.778,3.55,3.054,3.656,2.425,2.498,2.25,3.186,3.772,2.971,3.72,3.29,3.494,3.796,3.614,2.223,3.332,3.831,3.833,3.933,3.879,2.841,3.913,3.018,3.929,3.376,3.317,3.095,3.136,3.308,2.314,2.354,3.962,3.976,3.8,3.178,3.209,2.682,3.358,3.133,3.285,3.13,3.344,3.092,3.847,2.629,3.78,3.476,3.267,3.379,2.233,3.825,3.791,3.108,2.985,3.874,2.954,3.204,4.038,3.25,2.836,3.121,3.031,3.461,3.398,3.331,3.808,3.431,3.495,3.239,3.285,3.393,2.835,2.999,3.042,3.045,2.865,3.128,3.344,3.942,3.097,3.047,3.368,3.946,2.921,3.22
1998-11-17,2.951,3.29,4.248,3.679,4.518,3.052,3.696,2.838,4.372,4.267,3.911,4.282,4.507,3.015,3.27,2.881,3.137,3.016,3.151,4.19,4.032,3.702,4.539,3.989,4.31,2.525,2.428,4.417,4.378,3.813,3.852,3.756,3.936,3.033,4.377,3.442,4.191,3.475,2.617,2.727,4.349,4.097,4.159,3.411,4.041,4.069,2.819,2.348,2.502,3.458,4.144,2.788,3.389,3.052,2.175,4.482,4.594,3.704,4.122,3.91,3.5,3.614,3.766,4.348,3.092,2.676,3.127,3.421,2.45,3.035,4.018,2.824,3.351,3.085,3.975,3.268,3.42,4.634,4.599,2.376,3.721,3.089,4.33,4.24,3.843,3.313,3.184,3.41,3.887,3.5,3.801,3.509,3.798,2.607,3.453,4.063,3.147,3.185,3.229,4.366,2.945,4.429,4.349,3.824,2.306,3.857,4.366,4.667,3.554,3.806,3.823,4.557,4.526,4.233,4.126,4.024,3.373,3.645,3.002,3.503,3.705,2.809,2.646,2.572,2.757,3.453,3.467,2.663,3.576,3.561,4.197,4.169,4.242,4.263,4.197,3.351,4.409,3.978,3.982,4.469,3.606,3.108,3.567,3.369,4.381,3.691,2.626,4.074,4.013,3.97,2.97,3.441,3.678,4.124,2.762,2.703,3.097,3.066,2.322,2.688,2.39,3.014,3.02,3.154,2.762,2.569,2.827,2.788,2.223,2.259,2.478,3.103,3.126,2.864,2.192,1.984,2.203,3.09,3.083,2.513,2.758,2.691,3.273,3.093,2.653,2.689,2.7,2.965,3.456,2.743,2.869,2.554,2.82,3.759,2.588,2.998,3.742,3.426,2.616,2.914,2.99,3.327,3.601,3.122,3.051,2.86,2.954,2.653,2.749,3.931,2.918,2.351,2.495,2.688,2.751,4.113,4.142,3.021,3.333,3.405,4.138,2.339,3.259,2.557,2.655,3.425,3.287,2.646,3.287,3.242,2.226,3.278,4.465,2.074,3.492,3.619,3.097,2.777,4.551,3.332,4.331,4.129,3.056,3.317,3.151,4.188,3.202,3.5,2.483,2.843,2.548,2.131,2.153,4.032,3.134,3.852,3.793,3.198,2.721,2.654,3.666,3.706,2.853,3.108,2.599,2.646,4.023,4.071,3.859,2.816,2.772,2.298,2.861,3.355,3.353,2.746,2.365,2.359,2.786,2.338,3.128,3.387,3.463,4.149,3.083,3.868,2.192,3.715,3.509,3.712,2.359,2.948,3.4,3.413,2.426,3.256,2.349,3.764,3.492,3.813,3.283,3.505,3.548,2.411,2.926,2.734,3.345,3.551,4.031,4.403,3.744,4.218,2.972,4.382,4.044,4.097,3.277,2.302,3.371,3.008,4.569,2.695,4.443,3.553,2.572,2.714,2.068,2.857,3.276,4.122,4.155,3.017,2.538,3.563,4.361,3.589,3.286,3.797,2.581,2.556,3.098,2.168,2.799,4.388,3.049,2.838,3.005,3.904,3.933,2.857,3.586,2.972,3.728,3.012,2.699,2.429,4.27,4.277,4.606,4.601,3.234,2.718,2.628,3.003,4.428,3.747,3.117,4.107,4.089,2.459,3.154,2.349,3.467,2.265,2.791,4.304,2.956,3.527,3.04,3.69,2.793,3.323,3.659,4.519,3.854,4.557,2.861,2.893,2.846,3.693,3.183,2.492,2.872,3.314,2.429,2.415,4.117,3.102,2.45,4.319,2.722,2.708,3.65,3.11,2.302,2.994,2.272,4.393,3.706,4.514,2.898,3.245,3.174,3.551,2.896,3.113,4.526,3.851,2.337,2.384,2.899,2.842,4.482,3.285,2.545,4.462,2.748,2.935,2.961,2.921,2.302,2.993,4.037,3.017,3.292,2.392,3.045,2.396,3.098,4.553,2.792,3.573,4.023,2.776,3.079,3.011,2.876,2.847,4.557,3.808,2.715,2.669,3.775,3.051,2.977,2.262,2.99,4.052,2.678,2.479,2.831,3.74,4.229,2.903,3.15,4.569,2.288,3.674,3.174,2.663,2.823,4.571,3.333,3.434,4.563,2.284,3.799,2.843,2.305,3.499,2.629,4.506,4.558,2.177,2.188,3.627,4.47,2.187,3.702,2.499,3.881,3.267,2.425,3.677,3.039,3.707,3.939,2.545,2.435,4.474,2.994,2.825,3.038,3.446,3.748,3.793,4.268,4.244,3.769,3.756,3.777,3.52,3.51,3.359,4.003,4.512,4.036,2.891,4.031,4.005,4.229,3.474,4.335,2.459,2.532,2.257,3.241,3.995,3.021,4.394,4.042,4.153,4.045,4.293,2.23,3.377,4.171,4.322,4.274,4.219,2.881,4.512,3.22,4.269,3.422,3.386,3.454,3.555,3.363,2.324,2.362,4.303,4.328,4.049,3.233,3.254,2.854,3.439,3.65,4.03,3.88,3.425,3.147,4.265,2.668,4.274,4.153,3.776,3.785,2.24,4.367,4.131,3.171,3.035,4.416,3.004,3.259,4.218,4.001,3.116,3.176,3.45,4.096,3.979,4.03,4.35,3.476,4.173,3.7,3.916,3.714,2.847,3.05,3.253,3.095,2.878,3.184,3.69,4.486,3.576,3.563,3.999,4.49,2.971,3.265
1998-11-18,2.437,2.66,3.564,2.96,3.712,2.911,2.896,2.195,3.521,3.365,3.012,3.318,3.695,2.876,3.097,2.739,2.35,2.372,2.399,3.312,3.141,2.697,3.738,2.991,3.518,2.181,2.084,3.624,3.585,2.914,2.96,2.891,3.239,2.292,3.609,2.685,3.294,2.726,2.527,2.361,3.556,3.203,3.243,3.18,3.184,3.19,2.692,2.149,2.411,2.718,3.147,2.384,2.632,2.41,1.942,3.689,3.798,2.625,3.243,3.022,2.511,2.874,2.868,3.585,2.565,2.278,2.599,2.681,1.95,2.022,3.121,2.383,3.179,2.322,3.098,2.189,3.183,3.832,3.796,2.005,2.811,2.336,3.575,3.485,2.944,3.122,2.431,2.603,2.988,2.76,2.902,2.769,2.899,2.535,2.697,3.154,2.394,2.434,3.056,3.61,2.803,3.673,3.557,2.925,2.232,2.957,3.574,3.869,2.803,2.907,2.924,3.753,3.723,3.473,3.353,3.341,2.591,2.556,2.371,2.412,2.904,2.55,2.459,2.404,2.36,2.696,2.709,2.265,2.582,2.471,3.305,3.333,3.452,3.473,3.235,2.265,3.653,3.061,3.065,3.708,2.597,2.355,2.762,2.392,3.501,2.97,2.227,3.165,3.097,3.056,2.217,2.519,2.938,3.2,2.635,2.386,2.3,2.2,1.806,2.371,1.891,2.146,2.153,2.288,2.445,2.252,2.747,2.444,1.706,2.044,2.263,2.235,2.365,2.498,1.674,1.422,1.688,2.222,2.216,1.997,2.243,2.182,3.014,2.848,2.583,2.174,2.185,2.451,3.013,2.192,2.352,2.109,2.306,3.15,2.06,2.441,2.743,2.688,2.219,2.575,2.474,2.523,2.915,2.473,2.181,2.305,2.373,2.546,2.232,3.081,2.321,2.127,2.197,2.424,2.271,3.236,3.264,2.493,2.622,3.282,3.455,2.124,3.12,2.407,2.441,2.424,3.127,2.187,2.595,3.052,2.011,3.18,3.67,1.84,2.404,2.618,2.084,2.412,3.749,3.16,3.499,3.25,2.528,3.144,2.978,3.309,2.187,2.696,2.128,2.248,2.459,1.916,1.937,3.164,2.365,2.861,2.873,2.405,2.405,2.395,2.955,2.965,2.488,2.578,2.469,2.097,3.167,3.215,3.071,2.473,2.428,2.041,2.225,2.672,2.67,2.499,2.15,2.145,2.673,2.268,2.374,2.377,2.692,3.278,2.555,2.968,1.797,2.891,2.554,2.911,1.797,2.08,2.388,2.401,2.165,2.42,2.024,2.852,2.686,2.959,2.273,2.416,2.547,2.344,2.33,2.337,2.736,2.744,3.153,3.589,2.846,3.339,2.469,3.537,3.046,3.204,3.105,2.019,2.444,2.48,3.765,2.369,3.649,2.792,2.288,2.61,1.834,2.261,3.103,3.226,3.4,2.371,2.352,2.745,3.532,2.79,3.097,2.817,2.122,2.465,2.925,1.933,2.456,3.594,2.668,2.696,2.692,3.004,3.043,2.332,2.807,2.219,2.83,2.204,2.495,1.913,3.515,3.383,3.802,3.797,2.294,2.375,2.285,2.25,3.643,2.848,2.363,3.423,3.404,2.362,2.214,1.978,2.727,1.749,2.425,3.548,2.299,2.519,2.026,2.976,2.43,2.54,2.857,3.708,2.954,3.754,1.879,2.751,2.503,2.686,2.165,1.988,2.752,3.141,2.338,1.899,3.226,2.455,2.089,3.517,2.378,2.429,2.814,2.937,2.018,2.241,1.989,3.599,2.904,3.71,2.756,2.31,2.233,2.662,2.499,2.36,3.722,2.951,1.965,1.868,2.766,1.828,3.684,3.103,1.959,3.666,2.405,2.338,2.276,2.275,2.018,2.128,3.353,2.372,2.51,2.021,2.268,2.045,2.541,3.749,2.077,2.731,3.121,2.131,2.55,2.366,2.389,2.617,3.753,2.908,2.439,2.493,2.876,2.105,2.332,1.758,2.462,3.16,2.335,1.961,2.588,2.841,3.357,2.672,2.135,3.765,1.77,2.776,2.157,2.319,2.178,3.767,3.16,2.42,3.759,2.017,2.894,2.215,1.753,2.576,2.36,3.703,3.754,1.615,1.954,2.641,3.667,1.625,2.694,1.893,2.946,2.511,2.142,2.681,2.496,2.952,3.255,2.262,2.152,3.671,2.466,2.582,2.817,3.262,2.892,2.947,3.268,3.218,2.867,2.85,2.894,2.521,2.604,3.122,3.307,3.709,3.334,2.661,3.32,3.081,3.474,2.519,3.58,2.115,2.189,1.892,3.069,3.064,2.493,3.637,3.143,3.427,3.155,3.538,1.859,3.14,3.38,3.553,3.482,3.429,2.465,3.727,2.456,3.477,3.185,3.268,2.556,2.601,3.184,1.942,2.008,3.511,3.539,3.159,3.06,3.024,2.215,2.901,2.643,3.144,2.983,2.887,2.974,3.486,2.252,3.505,3.398,2.801,2.871,1.87,3.565,3.34,2.686,2.507,3.613,2.476,3.086,3.217,3.103,2.294,3.003,2.496,3.41,3.282,3.226,3.548,3.239,3.417,2.797,3.233,2.884,2.608,2.521,2.47,2.567,2.65,3.01,2.767,3.682,2.589,2.557,3.316,3.686,2.443,2.979
1998-11-19,2.601,2.624,3.328,2.798,3.506,2.958,2.722,2.339,3.411,3.366,3.02,3.326,3.489,2.923,3.153,2.786,2.502,2.523,2.566,3.26,3.258,2.766,3.528,3.385,3.416,2.262,2.164,3.523,3.483,2.921,2.969,2.908,3.069,2.455,3.411,2.716,3.389,2.78,2.558,2.472,3.455,3.312,3.289,3.239,2.999,3.223,2.735,2.213,2.442,2.558,3.536,2.505,2.661,2.554,2.014,3.566,3.604,2.799,3.276,3.032,2.664,2.715,2.875,3.356,2.686,2.397,2.72,2.521,2.084,2.197,2.927,2.506,3.236,2.489,2.901,2.377,3.242,3.626,3.59,2.115,2.876,2.502,3.296,3.205,2.951,3.179,2.598,2.782,2.995,2.6,2.909,2.609,2.906,2.562,2.728,3.207,2.561,2.6,3.112,3.331,2.851,3.394,3.456,2.932,2.259,2.965,3.473,3.655,2.813,2.915,2.932,3.547,3.516,3.253,3.134,3.104,2.772,2.746,2.458,2.602,2.731,2.643,2.529,2.466,2.479,2.724,2.737,2.384,2.655,2.661,3.422,3.329,3.35,3.371,3.243,2.453,3.375,3.094,3.098,3.437,2.686,2.521,2.941,2.576,3.446,2.815,2.346,3.178,3.129,3.082,2.383,2.691,2.779,3.398,2.677,2.462,2.449,2.352,1.967,2.446,2.046,2.298,2.305,2.44,2.521,2.327,2.776,2.526,1.867,2.111,2.332,2.387,2.521,2.61,1.835,1.595,1.848,2.374,2.368,2.159,2.406,2.323,3.099,2.927,2.611,2.337,2.348,2.615,3.155,2.355,2.516,2.251,2.469,3.302,2.223,2.585,2.919,2.839,2.336,2.667,2.639,2.57,2.77,2.62,2.333,2.445,2.514,2.589,2.396,2.962,2.462,2.197,2.275,2.507,2.389,3.269,3.297,2.613,2.787,3.325,3.219,2.192,3.166,2.464,2.512,2.599,3.179,2.303,2.749,3.109,2.079,3.215,3.548,1.912,2.593,2.794,2.259,2.523,3.557,3.216,3.353,3.283,2.649,3.2,3.034,3.342,2.363,2.864,2.222,2.387,2.491,1.983,2.004,2.964,2.522,3.021,2.914,2.555,2.48,2.467,3.122,3.132,2.599,2.7,2.519,2.259,2.982,3.03,2.901,2.554,2.51,2.111,2.373,2.525,2.522,2.577,2.218,2.212,2.712,2.294,2.541,2.487,2.823,3.081,2.675,2.975,1.911,2.92,2.638,2.738,1.972,2.232,2.512,2.52,2.247,2.553,2.123,2.867,2.865,2.883,2.395,2.594,2.722,2.37,2.47,2.456,2.881,2.924,3.185,3.406,2.853,3.29,2.588,3.548,3.44,3.317,3.16,2.104,2.473,2.601,3.558,2.449,3.547,2.666,2.375,2.645,1.905,2.401,3.159,3.032,3.12,2.522,2.42,2.775,3.471,2.617,3.154,2.829,2.265,2.497,2.98,2.005,2.537,3.493,2.786,2.743,2.79,3.012,2.847,2.498,2.909,2.385,2.837,2.372,2.572,2.075,3.236,3.502,3.596,3.59,2.458,2.456,2.365,2.416,3.442,2.855,2.53,3.186,3.168,2.399,2.378,2.088,2.568,1.91,2.536,3.269,2.446,2.606,2.201,2.87,2.541,2.722,2.683,3.517,2.962,3.547,2.052,2.798,2.585,2.756,2.341,2.143,2.793,3.197,2.369,2.06,3.343,2.607,2.197,3.31,2.46,2.525,2.881,2.992,2.104,2.407,2.074,3.498,2.731,3.504,2.803,2.474,2.397,2.62,2.619,2.526,3.516,2.959,2.075,2.029,2.81,2.003,3.542,3.159,2.124,3.55,2.486,2.478,2.428,2.426,2.103,2.288,3.116,2.523,2.691,2.132,2.429,2.151,2.668,3.542,2.229,2.623,3.206,2.281,2.671,2.517,2.507,2.704,3.546,2.916,2.533,2.55,2.883,2.258,2.483,1.915,2.582,3.274,2.416,2.124,2.663,2.848,3.42,2.76,2.307,3.558,1.931,2.783,2.333,2.4,2.328,3.56,3.216,2.552,3.552,2.092,2.929,2.361,1.924,2.679,2.442,3.496,3.547,1.788,2.026,2.717,3.46,1.799,2.77,2.067,2.974,2.679,2.228,2.745,2.62,3.019,3.019,2.348,2.238,3.464,2.587,2.658,2.887,3.322,2.943,3.036,3.543,3.495,3.087,3.079,3.07,2.592,2.709,3.181,3.063,3.502,3.086,2.748,3.067,3.285,3.194,2.603,3.3,2.195,2.269,2.001,3.124,3.283,2.613,3.36,2.949,3.165,3.272,3.258,1.968,3.199,3.278,3.355,3.38,3.327,2.561,3.492,2.631,3.375,3.244,3.309,2.665,2.686,3.233,2.053,2.115,3.409,3.43,3.276,3.116,3.081,2.363,3.009,2.713,2.946,2.788,2.995,3.029,3.334,2.347,3.305,3.119,2.852,2.956,1.979,3.358,3.237,2.79,2.628,3.407,2.596,3.142,3.613,2.908,2.431,3.058,2.58,3.173,3.097,3.013,3.341,3.298,3.137,2.828,2.996,2.936,2.697,2.642,2.651,2.688,2.737,3.066,2.907,3.476,2.665,2.627,3.079,3.479,2.564,3.05
1998-11-20,2.834,2.893,3.675,3.119,3.962,2.952,3.044,2.585,3.857,3.794,3.321,3.65,3.941,2.913,3.143,2.779,2.738,2.769,2.808,3.695,3.681,3.011,3.985,3.598,3.913,2.434,2.336,4.021,3.981,3.222,3.276,3.241,3.407,2.695,3.876,3.065,3.812,3.13,2.451,2.629,3.952,3.735,3.712,3.305,3.344,3.628,2.711,2.264,2.335,2.855,3.755,2.679,3.009,2.78,2.084,4.056,4.066,3.086,3.68,3.342,2.93,3.013,3.175,3.798,2.896,2.567,2.931,2.818,2.297,2.46,3.286,2.691,3.226,2.731,3.28,2.658,3.316,4.086,4.051,2.273,3.134,2.745,3.699,3.608,3.252,3.192,2.841,3.042,3.296,2.897,3.209,2.906,3.207,2.476,3.077,3.628,2.804,2.843,3.102,3.734,2.843,3.798,3.952,3.233,2.171,3.266,3.969,4.11,3.164,3.215,3.232,4.007,3.976,3.604,3.486,3.45,3.07,3.03,2.711,2.886,3.052,2.71,2.519,2.439,2.649,3.073,3.086,2.554,2.888,2.945,3.847,3.792,3.845,3.866,3.566,2.735,3.78,3.515,3.519,3.847,2.933,2.764,3.202,2.85,3.878,3.139,2.516,3.603,3.55,3.504,2.624,2.947,3.077,3.758,2.612,2.623,2.677,2.579,2.198,2.608,2.269,2.525,2.531,2.667,2.683,2.488,2.662,2.7,2.097,2.178,2.399,2.615,2.768,2.768,2.065,1.843,2.078,2.602,2.595,2.39,2.639,2.535,3.187,3.006,2.537,2.569,2.58,2.848,3.355,2.593,2.75,2.453,2.701,3.544,2.455,2.809,3.182,3.075,2.522,2.832,2.873,2.815,3.047,2.845,2.561,2.667,2.74,2.547,2.629,3.285,2.69,2.259,2.406,2.594,2.582,3.673,3.702,2.824,3.027,3.266,3.565,2.259,3.123,2.436,2.553,2.86,3.158,2.49,3.041,3.12,2.145,3.127,4.039,1.982,2.876,3.057,2.522,2.68,4.023,3.206,3.803,3.689,2.86,3.191,3.024,3.748,2.627,3.111,2.395,2.615,2.422,2.049,2.07,3.322,2.769,3.287,3.199,2.786,2.642,2.577,3.363,3.374,2.758,2.911,2.499,2.493,3.326,3.374,3.218,2.729,2.684,2.216,2.618,2.8,2.798,2.654,2.285,2.279,2.672,2.216,2.784,2.738,3.126,3.466,2.886,3.277,2.094,3.295,2.84,3.06,2.222,2.458,2.765,2.772,2.317,2.779,2.247,3.16,3.125,3.193,2.648,2.875,2.985,2.29,2.699,2.626,3.116,3.185,3.59,3.862,3.153,3.725,2.79,4.009,3.653,3.74,3.151,2.188,2.762,2.811,4.019,2.607,4.046,2.959,2.461,2.555,1.975,2.629,3.149,3.392,3.522,2.769,2.409,3.15,3.937,2.937,3.165,3.141,2.468,2.39,2.97,2.076,2.712,3.991,2.953,2.735,2.913,3.313,3.205,2.735,3.279,2.626,3.137,2.619,2.591,2.306,3.638,3.927,4.056,4.051,2.704,2.63,2.539,2.658,3.892,3.155,2.773,3.533,3.514,2.347,2.623,2.246,2.865,2.14,2.694,3.672,2.674,2.852,2.464,3.2,2.697,3.019,3.005,3.975,3.263,4.007,2.312,2.791,2.759,3.0,2.606,2.365,2.721,3.188,2.262,2.292,3.766,2.855,2.347,3.768,2.634,2.607,3.231,2.982,2.188,2.649,2.158,3.996,3.053,3.964,2.796,2.72,2.643,2.916,2.79,2.769,3.976,3.26,2.233,2.26,2.752,2.264,4.026,3.161,2.365,4.043,2.66,2.707,2.66,2.672,2.188,2.532,3.462,2.77,2.988,2.289,2.671,2.292,2.883,4.003,2.474,2.934,3.628,2.526,2.882,2.763,2.704,2.748,4.007,3.216,2.615,2.571,3.184,2.511,2.729,2.14,2.792,3.697,2.589,2.355,2.714,3.149,3.858,2.804,2.572,4.019,2.162,3.083,2.597,2.574,2.573,4.021,3.206,2.808,4.013,2.193,3.21,2.601,2.17,2.906,2.515,3.956,4.008,2.037,2.097,2.944,3.919,2.048,3.015,2.319,3.258,2.925,2.313,2.994,2.833,3.331,3.364,2.434,2.323,3.924,2.797,2.708,2.919,3.324,3.272,3.372,3.81,3.745,3.329,3.314,3.343,2.829,2.922,3.254,3.418,3.962,3.447,2.792,3.434,3.641,3.596,2.805,3.703,2.368,2.441,2.153,3.114,3.628,2.824,3.766,3.309,3.544,3.694,3.661,2.126,3.272,3.773,3.82,3.877,3.822,2.77,3.929,2.927,3.872,3.318,3.247,2.879,2.889,3.244,2.214,2.258,3.906,3.923,3.698,3.106,3.15,2.609,3.296,2.956,3.306,3.146,3.281,3.019,3.813,2.554,3.768,3.52,3.113,3.201,2.135,3.817,3.733,3.042,2.838,3.866,2.807,3.132,3.828,3.268,2.659,3.048,2.782,3.52,3.438,3.367,3.799,3.373,3.54,3.111,3.341,3.298,2.747,2.853,2.949,2.899,2.779,3.056,3.11,3.935,2.892,2.87,3.425,3.939,2.774,3.155
1998-11-21,2.936,2.923,3.642,3.012,3.662,2.888,2.991,2.679,3.51,3.406,3.24,3.564,3.653,2.848,3.065,2.715,2.834,2.867,2.906,3.327,3.147,3.052,3.683,3.483,3.448,2.471,2.372,3.555,3.515,3.141,3.174,3.043,3.397,2.791,3.581,2.73,3.314,2.758,2.311,2.674,3.487,3.213,3.292,3.265,3.287,3.245,2.636,2.245,2.195,2.806,3.632,2.729,2.677,2.868,2.071,3.623,3.744,3.202,3.299,3.229,3.034,2.964,3.095,3.558,2.974,2.614,3.009,2.769,2.379,2.573,3.226,2.749,3.148,2.83,3.167,2.779,3.28,3.776,3.74,2.317,3.102,2.843,3.55,3.459,3.171,3.126,2.939,3.147,3.216,2.849,3.129,2.858,3.126,2.362,2.741,3.197,2.902,2.941,3.024,3.586,2.78,3.65,3.488,3.152,2.056,3.185,3.505,3.818,2.845,3.135,3.152,3.697,3.666,3.562,3.442,3.416,3.187,3.154,2.785,3.009,3.0,2.707,2.463,2.37,2.697,2.742,2.756,2.602,2.943,3.068,3.312,3.296,3.381,3.402,3.478,2.857,3.629,3.115,3.119,3.682,2.99,2.862,3.308,2.965,3.528,3.024,2.563,3.21,3.15,3.106,2.722,3.056,3.029,3.356,2.499,2.659,2.774,2.678,2.298,2.643,2.363,2.624,2.63,2.767,2.719,2.523,2.515,2.738,2.197,2.167,2.389,2.714,2.869,2.813,2.165,1.949,2.177,2.701,2.694,2.491,2.74,2.625,3.184,2.995,2.436,2.67,2.682,2.95,3.432,2.695,2.852,2.541,2.803,3.643,2.556,2.901,3.297,3.174,2.591,2.878,2.976,2.865,3.004,2.939,2.66,2.757,2.831,2.476,2.731,3.22,2.781,2.241,2.422,2.589,2.649,3.291,3.32,2.902,3.126,3.156,3.532,2.248,3.024,2.371,2.523,2.974,3.072,2.552,3.128,3.053,2.133,2.996,3.604,1.968,2.999,3.172,2.636,2.725,3.691,3.128,3.47,3.306,2.937,3.112,2.945,3.365,2.741,3.215,2.445,2.706,2.319,2.037,2.059,3.265,2.87,3.395,3.249,2.884,2.677,2.587,3.463,3.474,2.803,2.989,2.444,2.593,3.269,3.318,3.167,2.766,2.721,2.223,2.712,2.756,2.753,2.642,2.274,2.268,2.587,2.112,2.882,2.808,3.225,3.34,2.964,3.196,2.16,2.948,2.927,3.007,2.329,2.557,2.845,2.848,2.298,2.872,2.269,3.095,3.231,3.127,2.727,2.99,3.099,2.185,2.79,2.674,3.211,3.291,3.207,3.542,3.072,3.355,2.863,3.508,3.539,3.213,3.073,2.171,2.806,2.889,3.709,2.637,3.58,2.927,2.444,2.425,1.962,2.72,3.071,3.332,3.373,2.867,2.351,2.794,3.493,2.884,3.097,3.179,2.548,2.249,2.891,2.063,2.749,3.525,3.006,2.671,2.934,3.233,3.146,2.839,2.812,2.724,3.056,2.719,2.558,2.406,3.49,3.392,3.746,3.741,2.811,2.667,2.576,2.755,3.588,3.075,2.871,3.499,3.48,2.265,2.73,2.289,2.816,2.24,2.739,3.523,2.763,2.908,2.578,3.213,2.741,3.136,2.952,3.659,3.183,3.697,2.422,2.727,2.797,3.044,2.72,2.452,2.603,3.109,2.121,2.392,3.232,2.953,2.387,3.457,2.671,2.611,2.926,2.903,2.171,2.746,2.141,3.53,3.0,3.653,2.732,2.827,2.75,2.92,2.838,2.867,3.666,3.179,2.277,2.361,2.644,2.377,3.62,3.089,2.463,3.6,2.698,2.798,2.752,2.769,2.17,2.636,3.428,2.867,3.105,2.333,2.766,2.327,2.963,3.692,2.573,2.912,3.146,2.622,2.96,2.861,2.773,2.732,3.696,3.135,2.619,2.526,3.103,2.608,2.827,2.238,2.87,3.167,2.627,2.456,2.676,3.068,3.348,2.789,2.684,3.708,2.262,3.002,2.712,2.611,2.67,3.71,3.128,2.893,3.702,2.194,3.153,2.696,2.275,2.982,2.49,3.646,3.697,2.144,2.084,3.006,3.609,2.155,3.063,2.426,3.217,3.024,2.296,3.025,2.912,3.407,3.33,2.417,2.306,3.613,2.875,2.67,2.869,3.253,3.042,3.096,3.674,3.682,3.236,3.233,3.19,2.878,3.012,3.218,3.364,3.652,3.382,2.777,3.355,3.24,3.447,2.891,3.555,2.404,2.478,2.193,3.036,3.249,2.901,3.611,3.249,3.441,3.161,3.512,2.169,3.236,3.309,3.524,3.412,3.358,2.813,3.684,3.037,3.407,3.281,3.136,2.969,2.976,3.173,2.259,2.295,3.441,3.473,3.164,3.028,3.113,2.703,3.33,3.0,3.247,3.086,3.316,2.94,3.438,2.597,3.476,3.371,3.12,3.186,2.178,3.506,3.268,3.081,2.916,3.555,2.884,3.054,3.714,3.208,2.752,2.97,2.868,3.486,3.423,3.318,3.489,3.337,3.39,3.05,3.306,2.97,2.736,2.931,3.065,2.977,2.762,2.977,3.143,3.625,2.953,2.913,3.391,3.629,2.851,3.139
1998-11-22,2.728,2.731,3.425,2.923,3.712,2.919,2.835,2.472,3.625,3.585,3.199,3.52,3.691,2.882,3.101,2.745,2.65,2.66,2.713,3.475,3.454,2.932,3.734,3.581,3.665,2.332,2.233,3.774,3.733,3.1,3.15,3.094,3.174,2.6,3.63,2.897,3.593,2.956,2.438,2.541,3.705,3.511,3.506,3.232,3.12,3.435,2.682,2.212,2.321,2.662,3.734,2.581,2.842,2.689,2.018,3.809,3.816,2.966,3.488,3.214,2.817,2.821,3.053,3.545,2.809,2.469,2.844,2.625,2.198,2.349,3.051,2.594,3.184,2.635,3.041,2.54,3.24,3.836,3.8,2.181,3.068,2.649,3.437,3.345,3.13,3.141,2.746,2.94,3.175,2.705,3.087,2.714,3.085,2.469,2.909,3.421,2.709,2.748,3.059,3.472,2.81,3.536,3.705,3.111,2.161,3.144,3.723,3.859,2.994,3.093,3.11,3.756,3.725,3.36,3.242,3.198,2.935,2.914,2.583,2.768,2.844,2.655,2.484,2.408,2.552,2.906,2.919,2.456,2.816,2.827,3.621,3.554,3.598,3.619,3.436,2.617,3.519,3.312,3.316,3.587,2.849,2.668,3.101,2.738,3.662,2.946,2.418,3.396,3.347,3.299,2.528,2.845,2.886,3.597,2.585,2.531,2.584,2.488,2.087,2.516,2.161,2.433,2.44,2.577,2.592,2.395,2.652,2.599,1.985,2.119,2.342,2.524,2.662,2.681,1.953,1.718,1.966,2.511,2.504,2.281,2.531,2.44,3.122,2.942,2.531,2.461,2.473,2.742,3.262,2.483,2.643,2.361,2.595,3.444,2.347,2.711,3.078,2.979,2.431,2.745,2.767,2.695,2.872,2.751,2.469,2.569,2.641,2.533,2.521,3.1,2.59,2.197,2.319,2.524,2.493,3.481,3.51,2.736,2.933,3.241,3.315,2.2,3.092,2.41,2.5,2.754,3.119,2.399,2.901,3.069,2.086,3.111,3.791,1.915,2.759,2.952,2.412,2.593,3.773,3.164,3.563,3.496,2.772,3.148,2.98,3.556,2.517,3.015,2.302,2.514,2.408,1.989,2.011,3.084,2.663,3.179,3.055,2.692,2.55,2.505,3.272,3.285,2.671,2.824,2.478,2.386,3.103,3.152,3.014,2.628,2.583,2.142,2.506,2.623,2.621,2.587,2.227,2.221,2.649,2.208,2.688,2.646,2.977,3.227,2.799,3.155,1.999,3.117,2.79,2.851,2.1,2.366,2.671,2.679,2.246,2.701,2.164,3.043,3.024,3.032,2.553,2.76,2.879,2.284,2.598,2.529,3.017,3.084,3.397,3.615,3.03,3.506,2.702,3.774,3.637,3.515,3.108,2.106,2.609,2.723,3.768,2.512,3.799,2.777,2.38,2.536,1.908,2.529,3.107,3.157,3.258,2.659,2.372,2.969,3.698,2.728,3.114,2.974,2.367,2.376,2.926,2.01,2.611,3.743,2.865,2.701,2.837,3.192,2.969,2.626,3.082,2.53,3.014,2.519,2.551,2.196,3.376,3.701,3.806,3.8,2.604,2.529,2.437,2.562,3.646,3.033,2.677,3.281,3.262,2.333,2.523,2.153,2.672,2.029,2.607,3.409,2.581,2.768,2.353,2.984,2.61,2.883,2.795,3.727,3.141,3.757,2.201,2.757,2.659,2.921,2.495,2.252,2.697,3.145,2.247,2.182,3.54,2.745,2.259,3.516,2.532,2.546,3.08,2.938,2.106,2.553,2.075,3.748,2.844,3.712,2.762,2.62,2.543,2.753,2.694,2.674,3.725,3.138,2.14,2.15,2.723,2.152,3.777,3.114,2.25,3.795,2.559,2.607,2.567,2.561,2.105,2.429,3.21,2.66,2.852,2.197,2.576,2.207,2.795,3.752,2.365,2.743,3.41,2.414,2.795,2.654,2.615,2.702,3.756,3.094,2.554,2.526,3.062,2.409,2.619,2.032,2.705,3.471,2.488,2.245,2.647,3.026,3.627,2.758,2.46,3.768,2.051,2.96,2.487,2.472,2.462,3.77,3.164,2.711,3.762,2.116,3.115,2.493,2.05,2.834,2.439,3.705,3.757,1.914,2.031,2.877,3.668,1.924,2.935,2.2,3.15,2.829,2.231,2.911,2.744,3.165,3.111,2.353,2.241,3.672,2.709,2.642,2.861,3.279,3.14,3.239,3.769,3.737,3.3,3.293,3.28,2.753,2.861,3.178,3.164,3.711,3.192,2.747,3.178,3.481,3.333,2.754,3.441,2.265,2.339,2.061,3.072,3.479,2.736,3.504,3.073,3.286,3.468,3.398,2.032,3.196,3.525,3.574,3.629,3.574,2.644,3.674,2.79,3.624,3.242,3.224,2.816,2.838,3.191,2.121,2.172,3.658,3.676,3.472,3.063,3.076,2.497,3.147,2.877,3.069,2.91,3.133,2.975,3.566,2.427,3.52,3.257,3.022,3.155,2.043,3.565,3.484,2.904,2.751,3.614,2.719,3.089,3.812,3.032,2.578,3.005,2.731,3.268,3.2,3.125,3.547,3.297,3.276,3.012,3.088,3.134,2.699,2.765,2.812,2.812,2.734,3.012,3.12,3.684,2.824,2.79,3.173,3.688,2.686,3.069
1998-11-23,3.17,3.243,4.114,3.377,4.122,3.086,3.376,2.921,3.93,3.779,3.499,3.843,4.112,3.045,3.301,2.911,3.1,3.107,3.169,3.721,3.527,3.314,4.146,3.251,3.896,2.702,2.602,4.005,3.965,3.399,3.437,3.327,3.837,3.051,4.03,3.026,3.689,3.061,2.522,2.907,3.936,3.593,3.654,3.523,3.701,3.588,2.829,2.433,2.404,3.163,3.413,2.98,2.972,3.135,2.274,4.075,4.205,3.466,3.643,3.495,3.28,3.322,3.352,4.018,3.247,2.865,3.282,3.125,2.593,2.808,3.656,3.009,3.384,3.09,3.602,3.033,3.54,4.238,4.203,2.549,3.254,3.105,4.028,3.936,3.43,3.368,3.202,3.429,3.475,3.206,3.387,3.215,3.384,2.54,3.038,3.559,3.164,3.203,3.259,4.064,2.977,4.128,3.936,3.411,2.232,3.444,3.954,4.282,3.149,3.393,3.41,4.159,4.128,4.02,3.897,3.885,3.476,3.41,3.053,3.264,3.385,2.924,2.68,2.583,2.948,3.038,3.051,2.852,3.21,3.323,3.694,3.714,3.828,3.849,3.756,3.11,4.107,3.471,3.475,4.159,3.247,3.124,3.59,3.23,3.92,3.384,2.813,3.576,3.507,3.465,2.982,3.3,3.388,3.551,2.719,2.876,2.985,2.883,2.526,2.86,2.591,2.829,2.836,2.973,2.937,2.738,2.726,2.972,2.424,2.357,2.581,2.921,3.103,3.047,2.392,2.192,2.403,2.907,2.9,2.721,2.972,2.836,3.41,3.218,2.603,2.901,2.913,3.184,3.67,2.931,3.086,2.743,3.036,3.884,2.788,3.123,3.536,3.399,2.799,3.092,3.211,3.116,3.338,3.159,2.866,2.975,3.053,2.648,2.964,3.575,3.005,2.445,2.643,2.811,2.908,3.635,3.664,3.174,3.383,3.385,4.002,2.439,3.254,2.568,2.735,3.211,3.306,2.805,3.437,3.294,2.323,3.217,4.056,2.171,3.254,3.41,2.872,2.959,4.151,3.365,3.904,3.65,3.21,3.349,3.179,3.71,2.978,3.468,2.656,2.929,2.499,2.226,2.248,3.702,3.104,3.643,3.545,3.099,2.894,2.791,3.723,3.738,3.037,3.262,2.62,2.828,3.682,3.731,3.549,3.001,2.955,2.423,2.953,3.086,3.084,2.862,2.465,2.459,2.776,2.276,3.144,3.059,3.537,3.778,3.237,3.455,2.364,3.266,3.217,3.392,2.576,2.762,3.093,3.098,2.53,3.146,2.495,3.353,3.513,3.444,2.974,3.247,3.337,2.35,3.014,2.924,3.443,3.574,3.55,3.993,3.329,3.748,3.129,3.924,3.307,3.593,3.308,2.414,3.105,3.161,4.171,2.866,4.031,3.27,2.69,2.64,2.164,2.943,3.307,3.763,3.848,3.108,2.567,3.111,3.922,3.267,3.339,3.51,2.778,2.46,3.125,2.267,2.984,3.975,3.241,2.867,3.164,3.492,3.577,3.076,3.145,2.984,3.313,2.975,2.766,2.635,3.967,3.775,4.209,4.203,3.033,2.9,2.808,3.016,4.039,3.332,3.133,3.97,3.951,2.434,2.951,2.521,3.173,2.467,2.973,4.001,3.028,3.164,2.813,3.624,2.974,3.425,3.337,4.114,3.441,4.159,2.659,2.923,3.032,3.306,2.958,2.7,2.823,3.346,2.33,2.621,3.613,3.195,2.618,3.916,2.905,2.831,3.172,3.137,2.414,3.007,2.383,3.98,3.386,4.115,2.929,3.05,2.972,3.245,3.09,3.129,4.127,3.438,2.508,2.59,2.867,2.61,4.075,3.329,2.719,4.052,2.931,3.023,3.016,3.01,2.414,2.861,3.898,3.108,3.393,2.565,3.026,2.556,3.235,4.155,2.806,3.27,3.517,2.861,3.233,3.102,3.035,2.946,4.158,3.394,2.839,2.726,3.361,2.854,3.067,2.46,3.142,3.547,2.86,2.686,2.918,3.325,3.746,3.002,2.923,4.171,2.49,3.258,2.949,2.844,2.909,4.173,3.365,3.141,4.165,2.406,3.36,2.93,2.518,3.256,2.734,4.107,4.16,2.389,2.288,3.279,4.07,2.399,3.324,2.678,3.478,3.292,2.54,3.286,3.183,3.748,3.798,2.663,2.551,4.074,3.146,2.912,3.11,3.493,3.286,3.302,3.604,3.565,3.184,3.164,3.223,3.142,3.296,3.477,3.833,4.113,3.852,2.991,3.826,3.426,3.924,3.181,4.033,2.634,2.709,2.423,3.272,3.403,3.173,4.089,3.68,3.915,3.541,3.99,2.4,3.495,3.755,3.973,3.859,3.804,3.091,4.153,3.329,3.854,3.542,3.364,3.252,3.266,3.418,2.493,2.524,3.889,3.92,3.545,3.263,3.366,2.944,3.679,3.261,3.681,3.515,3.665,3.175,3.885,2.873,3.926,3.847,3.381,3.301,2.409,3.966,3.714,3.398,3.189,4.016,3.156,3.29,3.482,3.639,3.023,3.204,3.157,3.958,3.87,3.766,3.948,3.598,3.867,3.263,3.774,3.248,2.95,3.203,3.354,3.25,2.975,3.212,3.154,4.086,3.225,3.173,3.86,4.09,3.123,3.402
1998-11-24,3.11,3.031,3.711,3.23,4.19,3.135,3.124,2.843,4.142,4.139,3.535,3.88,4.162,3.095,3.357,2.959,3.012,3.034,3.092,4.01,4.109,3.238,4.211,3.858,4.279,2.637,2.537,4.389,4.348,3.435,3.499,3.5,3.485,2.974,4.117,3.366,4.225,3.45,2.642,2.862,4.319,4.159,4.085,3.522,3.431,3.976,2.888,2.443,2.524,2.93,4.021,2.93,3.309,3.047,2.273,4.397,4.312,3.397,4.029,3.57,3.213,3.091,3.387,3.979,3.147,2.814,3.182,2.892,2.531,2.751,3.374,2.945,3.441,3.014,3.397,2.97,3.532,4.321,4.285,2.501,3.343,3.028,3.784,3.691,3.465,3.407,3.125,3.347,3.51,2.973,3.422,2.983,3.419,2.641,3.379,4.004,3.087,3.127,3.315,3.82,3.025,3.884,4.318,3.446,2.331,3.479,4.336,4.33,3.452,3.428,3.445,4.241,4.21,3.66,3.544,3.482,3.386,3.35,2.931,3.203,3.133,2.937,2.742,2.656,2.898,3.372,3.385,2.801,3.115,3.263,4.279,4.186,4.209,4.231,3.797,3.049,3.869,3.874,3.878,3.95,3.172,3.047,3.509,3.16,4.187,3.26,2.762,3.952,3.909,3.859,2.905,3.239,3.156,4.135,2.811,2.817,2.933,2.836,2.464,2.801,2.531,2.782,2.788,2.926,2.878,2.679,2.852,2.907,2.362,2.356,2.581,2.874,3.039,3.003,2.329,2.122,2.341,2.86,2.853,2.66,2.912,2.777,3.407,3.22,2.695,2.841,2.852,3.124,3.621,2.867,3.026,2.692,2.976,3.818,2.726,3.06,3.482,3.34,2.745,3.04,3.151,3.011,3.125,3.101,2.819,2.913,2.988,2.721,2.903,3.413,2.938,2.449,2.605,2.805,2.824,4.022,4.052,3.073,3.311,3.473,3.6,2.439,3.331,2.638,2.759,3.156,3.37,2.728,3.337,3.334,2.323,3.326,4.381,2.169,3.193,3.356,2.815,2.914,4.276,3.422,4.067,4.038,3.11,3.406,3.236,4.098,2.922,3.401,2.598,2.861,2.588,2.225,2.247,3.402,3.04,3.58,3.415,3.046,2.835,2.765,3.652,3.664,2.992,3.162,2.678,2.765,3.413,3.463,3.302,2.936,2.89,2.398,2.878,2.872,2.87,2.863,2.465,2.459,2.846,2.368,3.067,2.988,3.409,3.593,3.137,3.49,2.308,3.614,3.072,3.141,2.508,2.714,3.025,3.029,2.535,3.041,2.467,3.374,3.432,3.346,2.906,3.184,3.282,2.443,2.947,2.874,3.376,3.492,3.937,4.106,3.364,4.042,3.037,4.412,3.915,4.165,3.365,2.411,2.966,3.06,4.253,2.811,4.415,3.057,2.688,2.75,2.162,2.876,3.364,3.482,3.604,3.034,2.628,3.47,4.291,3.016,3.38,3.351,2.723,2.58,3.181,2.265,2.919,4.358,3.195,2.915,3.14,3.527,3.29,3.015,3.655,2.907,3.348,2.902,2.808,2.574,3.722,4.361,4.291,4.286,2.981,2.836,2.743,2.939,4.12,3.367,3.056,3.566,3.547,2.511,2.899,2.474,2.94,2.405,2.928,3.756,2.94,3.089,2.756,3.319,2.93,3.335,3.085,4.217,3.477,4.241,2.599,2.971,2.968,3.227,2.901,2.638,2.921,3.403,2.449,2.559,4.197,3.122,2.576,3.997,2.84,2.834,3.538,3.193,2.41,2.93,2.38,4.364,3.134,4.197,2.976,2.998,2.92,3.078,3.041,3.052,4.209,3.473,2.461,2.528,2.955,2.552,4.343,3.376,2.646,4.393,2.867,2.955,2.931,2.936,2.41,2.803,3.494,3.035,3.303,2.518,2.95,2.52,3.137,4.237,2.737,3.055,4.029,2.787,3.133,3.028,2.948,2.973,4.241,3.429,2.841,2.756,3.396,2.787,2.994,2.4,3.041,4.124,2.794,2.624,2.937,3.36,4.267,3.03,2.864,4.253,2.428,3.293,2.892,2.779,2.835,4.255,3.422,3.075,4.247,2.386,3.421,2.858,2.45,3.151,2.74,4.189,4.242,2.32,2.286,3.173,4.152,2.331,3.246,2.607,3.477,3.213,2.538,3.219,3.084,3.572,3.394,2.661,2.548,4.156,3.046,2.931,3.141,3.544,3.552,3.673,4.094,4.008,3.574,3.555,3.607,3.054,3.168,3.47,3.458,4.195,3.492,3.018,3.485,4.016,3.679,3.036,3.788,2.568,2.644,2.379,3.328,3.994,3.073,3.857,3.398,3.607,4.123,3.745,2.351,3.488,4.136,4.06,4.242,4.185,3.011,4.104,3.237,4.237,3.534,3.453,3.127,3.122,3.453,2.442,2.485,4.272,4.279,4.127,3.32,3.36,2.87,3.561,3.182,3.391,3.232,3.546,3.231,4.111,2.792,4.002,3.602,3.337,3.41,2.361,4.047,4.095,3.297,3.088,4.097,3.056,3.347,4.093,3.356,2.922,3.261,3.013,3.553,3.506,3.431,4.029,3.591,3.622,3.32,3.371,3.613,2.973,3.103,3.263,3.15,3.004,3.269,3.315,4.168,3.12,3.094,3.457,4.172,3.022,3.381
1998-11-25,3.001,2.995,3.738,3.265,4.263,3.07,3.149,2.738,4.223,4.228,3.574,3.923,4.232,3.031,3.277,2.893,2.919,2.929,2.989,4.095,4.212,3.222,4.285,3.989,4.364,2.561,2.46,4.475,4.434,3.474,3.541,3.557,3.486,2.872,4.182,3.442,4.325,3.53,2.562,2.77,4.404,4.262,4.178,3.447,3.458,4.064,2.822,2.371,2.443,2.953,4.153,2.829,3.384,2.952,2.194,4.481,4.388,3.283,4.117,3.615,3.111,3.114,3.426,4.041,3.061,2.714,3.097,2.915,2.437,2.638,3.401,2.846,3.362,2.911,3.433,2.849,3.458,4.396,4.36,2.407,3.404,2.924,3.842,3.749,3.504,3.329,3.022,3.237,3.55,2.997,3.461,3.006,3.458,2.577,3.455,4.098,2.985,3.024,3.235,3.878,2.96,3.943,4.404,3.485,2.266,3.519,4.422,4.404,3.526,3.467,3.484,4.316,4.285,3.687,3.571,3.508,3.257,3.23,2.848,3.082,3.158,2.839,2.637,2.552,2.798,3.448,3.461,2.701,3.091,3.142,4.383,4.279,4.294,4.316,3.839,2.928,3.928,3.965,3.969,4.01,3.138,2.944,3.4,3.044,4.27,3.296,2.662,4.042,3.999,3.949,2.801,3.132,3.18,4.247,2.73,2.748,2.838,2.741,2.351,2.732,2.421,2.687,2.693,2.831,2.809,2.61,2.777,2.832,2.249,2.285,2.511,2.779,2.934,2.912,2.216,1.998,2.228,2.765,2.758,2.548,2.801,2.682,3.327,3.14,2.635,2.73,2.742,3.015,3.522,2.755,2.915,2.597,2.865,3.718,2.615,2.963,3.374,3.243,2.66,2.966,3.041,2.957,3.147,3.005,2.723,2.816,2.891,2.648,2.792,3.444,2.84,2.372,2.528,2.722,2.735,4.11,4.14,2.987,3.209,3.398,3.626,2.368,3.254,2.543,2.673,3.046,3.291,2.638,3.22,3.255,2.251,3.254,4.465,2.09,3.073,3.246,2.702,2.822,4.353,3.342,4.146,4.126,3.024,3.326,3.155,4.187,2.809,3.298,2.521,2.764,2.523,2.153,2.175,3.429,2.935,3.478,3.358,2.95,2.767,2.696,3.552,3.566,2.901,3.076,2.601,2.655,3.44,3.489,3.327,2.861,2.816,2.327,2.773,2.894,2.892,2.781,2.394,2.388,2.781,2.308,2.964,2.934,3.298,3.633,3.051,3.53,2.222,3.695,3.031,3.165,2.385,2.619,2.96,2.968,2.442,2.963,2.375,3.406,3.322,3.378,2.84,3.073,3.173,2.383,2.849,2.774,3.278,3.382,4.025,4.182,3.403,4.128,2.95,4.508,4.046,4.269,3.285,2.314,2.911,2.974,4.328,2.736,4.501,3.067,2.593,2.669,2.083,2.778,3.284,3.509,3.661,2.928,2.524,3.551,4.38,3.04,3.301,3.3,2.619,2.499,3.1,2.187,2.844,4.444,3.103,2.849,3.054,3.567,3.317,2.902,3.746,2.803,3.386,2.797,2.71,2.462,3.78,4.466,4.366,4.361,2.878,2.761,2.667,2.836,4.194,3.406,2.953,3.593,3.573,2.444,2.796,2.38,2.963,2.292,2.837,3.814,2.844,3.055,2.642,3.296,2.839,3.205,3.109,4.293,3.516,4.316,2.486,2.906,2.893,3.209,2.788,2.523,2.84,3.323,2.368,2.447,4.301,3.016,2.482,4.071,2.764,2.736,3.627,3.113,2.314,2.827,2.284,4.45,3.158,4.272,2.911,2.895,2.816,3.061,2.941,2.949,4.284,3.512,2.366,2.415,2.874,2.438,4.425,3.297,2.53,4.477,2.792,2.858,2.833,2.83,2.314,2.699,3.52,2.929,3.173,2.424,2.851,2.425,3.05,4.312,2.631,3.053,4.128,2.68,3.047,2.923,2.86,2.874,4.316,3.468,2.744,2.685,3.435,2.693,2.888,2.29,2.955,4.227,2.719,2.512,2.847,3.399,4.367,2.931,2.752,4.328,2.315,3.331,2.779,2.703,2.729,4.33,3.342,3.002,4.322,2.308,3.471,2.755,2.33,3.101,2.647,4.264,4.317,2.197,2.208,3.146,4.226,2.207,3.224,2.487,3.499,3.11,2.442,3.207,2.997,3.486,3.42,2.565,2.452,4.231,2.96,2.842,3.055,3.464,3.628,3.767,4.227,4.149,3.694,3.678,3.719,3.033,3.112,3.395,3.49,4.27,3.526,2.92,3.523,4.129,3.737,2.995,3.847,2.493,2.568,2.284,3.248,4.108,2.987,3.916,3.425,3.652,4.226,3.803,2.257,3.413,4.221,4.124,4.327,4.27,2.919,4.173,3.109,4.322,3.46,3.379,3.068,3.081,3.38,2.348,2.39,4.357,4.363,4.23,3.24,3.287,2.764,3.466,3.165,3.418,3.259,3.452,3.151,4.185,2.699,4.066,3.66,3.337,3.479,2.267,4.121,4.179,3.203,3.002,4.171,2.97,3.266,4.225,3.383,2.84,3.181,2.971,3.579,3.513,3.457,4.103,3.516,3.679,3.368,3.396,3.699,2.875,3.017,3.133,3.064,2.905,3.188,3.406,4.243,3.094,3.076,3.482,4.247,2.936,3.3
1998-11-26,3.003,2.947,3.648,3.156,4.056,3.08,3.059,2.721,3.981,3.953,3.439,3.778,4.03,3.041,3.287,2.902,2.868,2.913,2.943,3.835,3.874,3.135,4.077,3.671,4.081,2.55,2.45,4.192,4.15,3.338,3.396,3.37,3.407,2.826,3.976,3.204,4.002,3.278,2.578,2.773,4.121,3.928,3.884,3.446,3.363,3.79,2.833,2.376,2.458,2.871,3.834,2.831,3.147,2.916,2.196,4.213,4.171,3.256,3.844,3.465,3.086,3.032,3.29,3.861,3.036,2.716,3.072,2.832,2.429,2.614,3.301,2.841,3.372,2.865,3.309,2.823,3.456,4.185,4.149,2.408,3.252,2.878,3.704,3.61,3.368,3.335,2.976,3.187,3.414,2.914,3.325,2.923,3.322,2.592,3.217,3.8,2.938,2.978,3.245,3.74,2.969,3.805,4.121,3.349,2.279,3.383,4.139,4.201,3.298,3.331,3.348,4.104,4.073,3.594,3.476,3.417,3.237,3.206,2.821,3.058,3.068,2.856,2.661,2.576,2.8,3.211,3.225,2.702,3.009,3.118,4.045,3.972,4.011,4.033,3.693,2.903,3.789,3.678,3.682,3.864,3.063,2.897,3.35,3.009,4.019,3.183,2.663,3.762,3.713,3.664,2.754,3.104,3.098,3.917,2.743,2.74,2.821,2.723,2.35,2.724,2.421,2.668,2.674,2.813,2.802,2.601,2.792,2.823,2.247,2.288,2.515,2.76,2.916,2.915,2.214,1.995,2.227,2.746,2.74,2.548,2.802,2.676,3.333,3.145,2.651,2.731,2.742,3.017,3.527,2.752,2.917,2.599,2.867,3.708,2.613,2.954,3.353,3.228,2.658,2.963,3.043,2.919,3.073,2.992,2.705,2.806,2.879,2.668,2.793,3.337,2.826,2.375,2.523,2.725,2.718,3.837,3.867,2.962,3.171,3.412,3.536,2.371,3.266,2.567,2.683,3.024,3.302,2.624,3.194,3.262,2.254,3.268,4.196,2.091,3.048,3.225,2.678,2.825,4.131,3.352,3.915,3.853,2.999,3.336,3.165,3.914,2.786,3.264,2.516,2.749,2.536,2.155,2.178,3.33,2.917,3.454,3.312,2.933,2.759,2.695,3.515,3.522,2.904,3.051,2.621,2.648,3.344,3.394,3.239,2.852,2.806,2.325,2.756,2.818,2.816,2.785,2.397,2.392,2.793,2.321,2.918,2.872,3.269,3.503,3.026,3.394,2.218,3.443,2.96,3.076,2.383,2.6,2.905,2.91,2.447,2.906,2.378,3.276,3.272,3.264,2.785,3.042,3.151,2.397,2.835,2.776,3.265,3.333,3.752,3.963,3.267,3.867,2.929,4.196,3.728,3.933,3.295,2.315,2.859,2.949,4.116,2.728,4.217,2.992,2.595,2.684,2.085,2.764,3.294,3.409,3.522,2.913,2.547,3.296,4.098,2.95,3.308,3.242,2.62,2.514,3.109,2.188,2.835,4.161,3.107,2.858,3.058,3.431,3.216,2.903,3.45,2.756,3.25,2.754,2.731,2.461,3.642,4.127,4.155,4.149,2.858,2.751,2.657,2.788,3.986,3.269,2.906,3.502,3.483,2.46,2.775,2.381,2.881,2.291,2.84,3.676,2.806,2.98,2.619,3.227,2.842,3.185,3.019,4.076,3.38,4.104,2.459,2.915,2.884,3.124,2.764,2.523,2.854,3.333,2.383,2.447,3.962,3.001,2.485,3.859,2.755,2.751,3.369,3.122,2.315,2.779,2.284,4.166,3.069,4.06,2.92,2.874,2.795,2.988,2.944,2.903,4.072,3.376,2.367,2.415,2.886,2.414,4.169,3.305,2.518,4.204,2.782,2.844,2.792,2.813,2.315,2.679,3.43,2.913,3.153,2.425,2.802,2.428,3.022,4.1,2.613,2.976,3.81,2.663,3.022,2.907,2.842,2.895,4.104,3.332,2.759,2.692,3.299,2.652,2.872,2.289,2.93,3.89,2.709,2.512,2.852,3.262,4.045,2.953,2.728,4.116,2.314,3.195,2.756,2.693,2.712,4.118,3.352,2.953,4.11,2.306,3.327,2.739,2.328,3.032,2.649,4.052,4.105,2.194,2.209,3.067,4.014,2.205,3.142,2.476,3.379,3.063,2.443,3.116,2.971,3.447,3.329,2.567,2.453,4.019,2.934,2.846,3.061,3.474,3.409,3.507,3.918,3.844,3.425,3.407,3.452,2.949,3.048,3.393,3.391,4.058,3.422,2.941,3.413,3.797,3.599,2.924,3.708,2.482,2.558,2.285,3.258,3.777,2.962,3.775,3.324,3.533,3.889,3.665,2.257,3.411,3.938,3.919,4.044,3.988,2.906,3.991,3.087,4.039,3.458,3.392,3.004,3.01,3.385,2.347,2.394,4.074,4.086,3.892,3.249,3.285,2.747,3.433,3.079,3.317,3.158,3.418,3.16,3.943,2.685,3.862,3.521,3.236,3.322,2.267,3.909,3.896,3.178,2.977,3.959,2.944,3.276,3.906,3.282,2.784,3.19,2.9,3.489,3.431,3.361,3.891,3.515,3.54,3.225,3.306,3.442,2.895,2.992,3.112,3.039,2.927,3.198,3.234,4.031,3.014,2.99,3.392,4.035,2.911,3.296
1998-11-27,2.81,2.822,3.543,2.962,3.676,2.995,2.902,2.555,3.544,3.462,3.183,3.504,3.661,2.957,3.183,2.817,2.684,2.747,2.764,3.369,3.258,2.92,3.698,3.497,3.529,2.405,2.304,3.639,3.598,3.081,3.124,3.03,3.286,2.648,3.592,2.782,3.415,2.826,2.498,2.608,3.569,3.321,3.36,3.323,3.195,3.305,2.752,2.275,2.379,2.725,3.651,2.65,2.727,2.731,2.08,3.695,3.77,3.046,3.36,3.185,2.893,2.888,3.033,3.543,2.845,2.535,2.881,2.687,2.268,2.415,3.124,2.654,3.268,2.686,3.086,2.61,3.332,3.797,3.76,2.24,3.029,2.699,3.493,3.399,3.112,3.226,2.798,2.996,3.158,2.769,3.068,2.778,3.066,2.528,2.794,3.268,2.759,2.8,3.141,3.529,2.884,3.594,3.57,3.092,2.214,3.126,3.588,3.832,2.892,3.074,3.092,3.715,3.684,3.464,3.341,3.311,3.034,2.993,2.669,2.844,2.911,2.726,2.553,2.476,2.62,2.793,2.806,2.522,2.796,2.905,3.427,3.391,3.461,3.483,3.418,2.689,3.574,3.171,3.175,3.635,2.852,2.718,3.16,2.804,3.568,2.978,2.483,3.264,3.207,3.16,2.575,2.915,2.954,3.438,2.652,2.607,2.656,2.554,2.155,2.591,2.229,2.499,2.505,2.645,2.669,2.468,2.715,2.678,2.051,2.181,2.409,2.591,2.743,2.751,2.018,1.78,2.031,2.578,2.571,2.353,2.608,2.516,3.208,3.024,2.592,2.537,2.548,2.824,3.351,2.561,2.722,2.432,2.673,3.546,2.419,2.795,3.159,3.065,2.503,2.825,2.849,2.763,2.94,2.829,2.536,2.65,2.725,2.598,2.598,3.143,2.673,2.262,2.39,2.597,2.533,3.353,3.382,2.77,2.993,3.323,3.431,2.264,3.172,2.477,2.572,2.829,3.201,2.443,2.997,3.152,2.147,3.187,3.676,1.974,2.835,3.031,2.479,2.661,3.719,3.248,3.496,3.368,2.807,3.232,3.06,3.428,2.587,3.082,2.372,2.596,2.467,2.048,2.07,3.163,2.744,3.262,3.133,2.768,2.626,2.577,3.339,3.349,2.74,2.86,2.544,2.455,3.176,3.227,3.085,2.707,2.661,2.207,2.59,2.685,2.683,2.662,2.291,2.285,2.716,2.262,2.739,2.663,3.078,3.27,2.835,3.137,2.063,2.998,2.751,2.919,2.17,2.43,2.699,2.703,2.314,2.715,2.225,3.025,3.081,3.054,2.579,2.827,2.957,2.339,2.682,2.596,3.11,3.142,3.266,3.562,3.01,3.4,2.742,3.61,3.554,3.323,3.191,2.173,2.677,2.757,3.728,2.588,3.665,2.843,2.453,2.6,1.967,2.61,3.189,3.233,3.311,2.746,2.439,2.844,3.569,2.793,3.198,3.05,2.437,2.435,3.005,2.071,2.69,3.609,2.94,2.772,2.913,3.175,3.041,2.706,2.911,2.577,2.993,2.571,2.62,2.266,3.43,3.509,3.766,3.76,2.674,2.606,2.512,2.609,3.606,3.013,2.727,3.397,3.377,2.393,2.591,2.212,2.736,2.095,2.675,3.464,2.622,2.768,2.419,3.09,2.678,2.981,2.862,3.68,3.123,3.716,2.261,2.829,2.739,2.91,2.565,2.321,2.766,3.229,2.303,2.251,3.345,2.834,2.32,3.47,2.609,2.614,2.967,3.017,2.173,2.6,2.142,3.614,2.911,3.671,2.835,2.691,2.612,2.808,2.765,2.724,3.684,3.12,2.199,2.219,2.794,2.213,3.679,3.197,2.313,3.675,2.637,2.69,2.609,2.646,2.172,2.499,3.324,2.747,2.949,2.257,2.621,2.267,2.832,3.711,2.442,2.81,3.236,2.496,2.83,2.74,2.656,2.774,3.715,3.075,2.622,2.596,3.042,2.455,2.705,2.098,2.738,3.277,2.564,2.317,2.724,3.006,3.452,2.832,2.529,3.727,2.118,2.938,2.556,2.548,2.545,3.729,3.248,2.747,3.721,2.181,3.087,2.576,2.118,2.829,2.512,3.663,3.716,1.98,2.093,2.855,3.626,1.991,2.929,2.267,3.136,2.881,2.301,2.898,2.78,3.271,3.223,2.425,2.311,3.63,2.743,2.718,2.941,3.366,3.049,3.134,3.686,3.671,3.233,3.228,3.201,2.735,2.846,3.268,3.266,3.669,3.288,2.82,3.266,3.32,3.387,2.714,3.497,2.336,2.412,2.118,3.154,3.324,2.77,3.558,3.147,3.364,3.272,3.454,2.088,3.286,3.387,3.534,3.492,3.437,2.728,3.673,2.885,3.487,3.333,3.305,2.803,2.801,3.277,2.176,2.231,3.522,3.549,3.276,3.145,3.164,2.581,3.245,2.865,3.145,2.98,3.23,3.055,3.48,2.507,3.483,3.309,3.009,3.111,2.099,3.52,3.345,2.995,2.786,3.571,2.753,3.172,3.733,3.105,2.595,3.085,2.69,3.383,3.313,3.215,3.503,3.39,3.329,2.983,3.199,3.017,2.771,2.8,2.909,2.847,2.807,3.093,3.055,3.642,2.801,2.776,3.286,3.646,2.719,3.157
1998-11-28,2.929,2.899,3.603,3.069,3.891,3.057,2.986,2.662,3.786,3.728,3.314,3.645,3.869,3.018,3.256,2.878,2.839,2.855,2.911,3.623,3.599,3.071,3.913,3.464,3.844,2.493,2.392,3.955,3.914,3.212,3.264,3.209,3.356,2.794,3.81,3.01,3.738,3.073,2.555,2.714,3.884,3.656,3.644,3.406,3.284,3.567,2.81,2.34,2.434,2.803,3.627,2.764,2.953,2.88,2.152,3.991,3.997,3.181,3.622,3.33,3.017,2.966,3.164,3.721,2.998,2.649,3.034,2.764,2.368,2.54,3.217,2.779,3.341,2.831,3.205,2.746,3.416,4.017,3.981,2.345,3.125,2.846,3.606,3.512,3.242,3.301,2.945,3.153,3.288,2.846,3.199,2.856,3.196,2.577,3.022,3.556,2.907,2.947,3.213,3.643,2.945,3.709,3.885,3.223,2.261,3.257,3.903,4.041,3.112,3.205,3.222,3.936,3.904,3.536,3.415,3.37,3.164,3.13,2.766,2.98,2.995,2.809,2.618,2.536,2.734,3.018,3.032,2.635,2.959,3.041,3.77,3.717,3.774,3.796,3.559,2.825,3.691,3.443,3.446,3.76,2.999,2.865,3.319,2.948,3.815,3.091,2.596,3.532,3.479,3.43,2.721,3.047,3.032,3.665,2.715,2.69,2.764,2.664,2.271,2.675,2.344,2.609,2.615,2.755,2.753,2.551,2.773,2.768,2.167,2.249,2.478,2.701,2.856,2.857,2.133,1.903,2.146,2.688,2.681,2.47,2.726,2.617,3.292,3.104,2.638,2.654,2.666,2.943,3.465,2.678,2.841,2.535,2.791,3.657,2.537,2.899,3.287,3.174,2.599,2.913,2.969,2.861,3.013,2.938,2.646,2.752,2.826,2.647,2.717,3.245,2.774,2.334,2.472,2.679,2.671,3.614,3.644,2.923,3.136,3.389,3.49,2.332,3.239,2.532,2.642,2.955,3.272,2.574,3.123,3.227,2.215,3.25,3.973,2.046,2.971,3.158,2.605,2.766,3.953,3.321,3.729,3.63,2.96,3.305,3.132,3.691,2.713,3.221,2.46,2.697,2.518,2.115,2.138,3.251,2.857,3.389,3.243,2.877,2.71,2.653,3.483,3.497,2.846,3.013,2.595,2.577,3.266,3.316,3.168,2.798,2.751,2.28,2.697,2.757,2.755,2.741,2.359,2.354,2.772,2.306,2.886,2.805,3.2,3.396,2.988,3.268,2.156,3.237,2.95,3.002,2.295,2.54,2.838,2.843,2.395,2.883,2.32,3.158,3.24,3.163,2.717,2.965,3.083,2.383,2.783,2.709,3.215,3.301,3.528,3.787,3.14,3.654,2.887,3.94,3.522,3.661,3.264,2.258,2.786,2.91,3.948,2.675,3.981,2.925,2.54,2.659,2.039,2.711,3.262,3.326,3.424,2.855,2.504,3.086,3.867,2.876,3.274,3.164,2.549,2.491,3.076,2.143,2.78,3.924,3.049,2.833,3.008,3.306,3.132,2.826,3.21,2.723,3.124,2.713,2.69,2.383,3.544,3.853,3.987,3.981,2.793,2.695,2.601,2.756,3.821,3.143,2.875,3.456,3.436,2.44,2.71,2.317,2.813,2.211,2.781,3.578,2.77,2.915,2.545,3.171,2.783,3.112,2.945,3.903,3.254,3.936,2.388,2.89,2.829,3.062,2.691,2.442,2.828,3.302,2.358,2.368,3.687,2.943,2.423,3.689,2.699,2.7,3.168,3.089,2.258,2.746,2.227,3.929,2.995,3.891,2.896,2.81,2.73,2.913,2.879,2.871,3.904,3.25,2.304,2.335,2.859,2.338,3.958,3.272,2.445,3.977,2.727,2.792,2.757,2.755,2.258,2.614,3.383,2.855,3.079,2.362,2.767,2.367,2.985,3.931,2.551,2.902,3.55,2.604,2.984,2.849,2.797,2.851,3.935,3.206,2.709,2.661,3.172,2.59,2.814,2.211,2.891,3.616,2.654,2.434,2.806,3.136,3.782,2.909,2.655,3.948,2.234,3.068,2.683,2.637,2.653,3.95,3.321,2.885,3.941,2.258,3.201,2.682,2.241,2.999,2.597,3.883,3.937,2.104,2.165,3.026,3.845,2.115,3.079,2.397,3.274,3.032,2.387,3.047,2.933,3.383,3.281,2.512,2.397,3.85,2.895,2.8,3.02,3.442,3.231,3.312,3.724,3.668,3.261,3.246,3.279,2.892,3.033,3.352,3.334,3.889,3.361,2.897,3.346,3.543,3.5,2.913,3.611,2.424,2.501,2.221,3.226,3.527,2.923,3.676,3.24,3.455,3.613,3.567,2.192,3.37,3.7,3.752,3.806,3.75,2.835,3.851,3.014,3.801,3.417,3.37,2.988,3.0,3.352,2.284,2.332,3.836,3.855,3.617,3.217,3.245,2.688,3.366,3.016,3.236,3.072,3.351,3.127,3.742,2.612,3.697,3.422,3.155,3.195,2.203,3.739,3.658,3.109,2.938,3.79,2.906,3.245,3.701,3.198,2.759,3.158,2.889,3.442,3.381,3.293,3.721,3.474,3.442,3.098,3.257,3.237,2.85,2.953,3.039,3.001,2.883,3.165,3.105,3.862,2.971,2.927,3.344,3.866,2.871,3.247
1998-11-29,2.718,2.79,3.547,3.056,3.951,2.82,2.942,2.478,3.869,3.834,3.285,3.614,3.924,2.78,2.967,2.64,2.624,2.67,2.696,3.717,3.763,2.931,3.974,3.63,3.965,2.305,2.203,4.077,4.036,3.182,3.245,3.234,3.272,2.579,3.864,3.104,3.889,3.182,2.24,2.49,4.006,3.817,3.763,3.142,3.238,3.674,2.568,2.133,2.119,2.762,3.794,2.521,3.046,2.662,1.929,4.101,4.067,2.973,3.729,3.316,2.829,2.926,3.134,3.756,2.777,2.404,2.813,2.724,2.192,2.339,3.167,2.537,3.054,2.616,3.179,2.529,3.153,4.082,4.045,2.117,3.099,2.629,3.612,3.518,3.213,3.02,2.729,2.922,3.259,2.806,3.169,2.816,3.166,2.318,3.117,3.68,2.691,2.731,2.925,3.649,2.708,3.715,4.006,3.193,2.002,3.228,4.024,4.1,3.199,3.175,3.193,4.0,3.968,3.482,3.361,3.313,2.938,2.915,2.606,2.765,2.951,2.567,2.347,2.262,2.49,3.111,3.125,2.391,2.798,2.826,3.936,3.858,3.895,3.917,3.528,2.609,3.698,3.554,3.558,3.773,2.846,2.649,3.088,2.726,3.902,3.081,2.351,3.639,3.59,3.54,2.505,2.845,2.993,3.828,2.411,2.518,2.594,2.493,2.057,2.502,2.129,2.438,2.444,2.585,2.58,2.378,2.454,2.581,1.952,2.044,2.273,2.531,2.671,2.634,1.919,1.669,1.933,2.517,2.51,2.257,2.515,2.44,3.06,2.87,2.402,2.443,2.454,2.732,3.251,2.468,2.629,2.352,2.58,3.477,2.324,2.722,3.091,3.0,2.42,2.737,2.758,2.738,2.977,2.762,2.474,2.578,2.655,2.423,2.504,3.206,2.603,2.109,2.269,2.444,2.447,3.722,3.752,2.702,2.924,3.089,3.434,2.128,2.943,2.28,2.401,2.757,2.982,2.349,2.907,2.945,2.009,2.94,4.084,1.822,2.756,2.961,2.404,2.543,4.026,3.032,3.804,3.738,2.739,3.016,2.843,3.799,2.512,3.014,2.284,2.526,2.264,1.91,1.932,3.201,2.671,3.2,3.107,2.705,2.537,2.463,3.273,3.286,2.623,2.792,2.378,2.364,3.219,3.27,3.126,2.61,2.564,2.088,2.513,2.721,2.718,2.505,2.155,2.149,2.526,2.068,2.67,2.639,2.995,3.377,2.766,3.239,1.976,3.332,2.737,2.958,2.062,2.368,2.665,2.673,2.135,2.668,2.087,3.114,3.009,3.126,2.544,2.756,2.886,2.145,2.612,2.466,3.041,3.07,3.635,3.856,3.11,3.75,2.665,4.085,3.688,3.822,2.975,1.987,2.65,2.689,4.012,2.482,4.103,2.87,2.269,2.348,1.815,2.54,2.973,3.277,3.429,2.669,2.232,3.185,3.987,2.831,2.991,3.029,2.332,2.175,2.787,1.92,2.592,4.046,2.828,2.595,2.78,3.277,3.082,2.611,3.354,2.507,3.094,2.5,2.441,2.17,3.55,4.019,4.051,4.046,2.608,2.508,2.413,2.539,3.884,3.113,2.658,3.399,3.38,2.211,2.524,2.089,2.773,1.997,2.557,3.584,2.552,2.762,2.343,3.06,2.56,2.885,2.901,3.971,3.225,4.001,2.185,2.653,2.642,2.918,2.489,2.206,2.522,3.013,2.042,2.154,3.852,2.758,2.194,3.752,2.511,2.46,3.266,2.8,1.987,2.53,1.956,4.051,2.951,3.955,2.658,2.624,2.544,2.815,2.636,2.655,3.968,3.221,2.075,2.122,2.556,2.136,4.059,2.987,2.21,4.091,2.539,2.621,2.539,2.569,1.986,2.428,3.326,2.67,2.853,2.134,2.555,2.136,2.764,3.996,2.365,2.828,3.694,2.417,2.762,2.664,2.573,2.605,4.0,3.176,2.469,2.429,3.143,2.395,2.628,2.003,2.669,3.779,2.466,2.22,2.529,3.106,3.935,2.663,2.454,4.012,2.02,3.038,2.481,2.449,2.467,4.014,3.032,2.708,4.006,2.045,3.173,2.501,2.013,2.808,2.323,3.947,4.001,1.871,1.941,2.854,3.909,1.882,2.933,2.165,3.208,2.812,2.116,2.916,2.711,3.204,3.224,2.241,2.126,3.914,2.674,2.522,2.739,3.156,3.285,3.411,3.848,3.772,3.355,3.339,3.374,2.739,2.819,3.089,3.288,3.953,3.321,2.651,3.313,3.708,3.506,2.7,3.617,2.236,2.312,1.992,2.938,3.691,2.702,3.684,3.19,3.436,3.778,3.573,1.964,3.108,3.821,3.805,3.928,3.871,2.607,3.892,2.79,3.923,3.155,3.07,2.774,2.787,3.072,2.056,2.101,3.958,3.971,3.781,2.929,2.988,2.503,3.168,2.873,3.186,3.022,3.153,2.838,3.828,2.383,3.749,3.427,3.046,3.17,1.974,3.803,3.778,2.898,2.717,3.853,2.684,2.956,3.869,3.148,2.544,2.869,2.676,3.385,3.303,3.241,3.785,3.211,3.447,3.07,3.2,3.337,2.605,2.732,2.812,2.779,2.637,2.876,3.085,3.926,2.801,2.784,3.288,3.93,2.65,2.992
1998-11-30,2.876,2.893,3.635,3.187,4.195,3.039,3.049,2.617,4.154,4.159,3.456,3.798,4.162,3.0,3.23,2.858,2.753,2.811,2.835,4.023,4.166,3.052,4.218,3.9,4.314,2.462,2.36,4.427,4.385,3.353,3.427,3.461,3.372,2.717,4.112,3.384,4.275,3.481,2.533,2.66,4.355,4.214,4.111,3.378,3.353,3.998,2.792,2.314,2.412,2.862,4.068,2.705,3.325,2.796,2.117,4.431,4.325,3.136,4.052,3.504,2.979,3.026,3.305,3.964,2.906,2.588,2.942,2.823,2.324,2.49,3.287,2.71,3.317,2.755,3.326,2.691,3.387,4.332,4.295,2.288,3.258,2.768,3.754,3.659,3.385,3.275,2.869,3.072,3.431,2.906,3.34,2.915,3.338,2.563,3.398,4.032,2.83,2.871,3.187,3.791,2.926,3.857,4.355,3.365,2.245,3.399,4.373,4.338,3.469,3.347,3.364,4.25,4.218,3.581,3.462,3.4,3.108,3.08,2.734,2.929,3.059,2.77,2.592,2.513,2.674,3.389,3.403,2.575,2.908,2.991,4.34,4.231,4.243,4.265,3.713,2.772,3.842,3.89,3.894,3.927,2.971,2.788,3.238,2.884,4.199,3.218,2.535,3.968,3.925,3.873,2.643,2.994,3.093,4.189,2.69,2.665,2.726,2.626,2.212,2.649,2.286,2.57,2.576,2.718,2.728,2.524,2.753,2.739,2.107,2.219,2.45,2.663,2.813,2.805,2.074,1.835,2.087,2.649,2.643,2.413,2.672,2.574,3.262,3.075,2.627,2.599,2.611,2.89,3.419,2.624,2.788,2.489,2.737,3.621,2.48,2.858,3.245,3.137,2.561,2.885,2.916,2.857,3.071,2.896,2.607,2.711,2.786,2.635,2.662,3.339,2.734,2.302,2.441,2.643,2.588,4.045,4.076,2.83,3.066,3.369,3.52,2.304,3.217,2.513,2.614,2.909,3.248,2.496,3.076,3.2,2.185,3.231,4.415,2.01,2.92,3.114,2.556,2.713,4.29,3.296,4.075,4.061,2.867,3.28,3.105,4.123,2.665,3.159,2.427,2.656,2.502,2.084,2.107,3.316,2.813,3.352,3.243,2.839,2.684,2.627,3.416,3.426,2.794,2.921,2.581,2.518,3.335,3.386,3.233,2.769,2.722,2.251,2.653,2.813,2.811,2.708,2.331,2.325,2.755,2.293,2.809,2.77,3.154,3.531,2.895,3.41,2.114,3.628,2.819,3.066,2.23,2.5,2.801,2.808,2.355,2.784,2.27,3.279,3.159,3.268,2.679,2.916,3.039,2.371,2.743,2.649,3.177,3.22,3.958,4.113,3.281,4.057,2.8,4.464,3.958,4.222,3.238,2.214,2.784,2.817,4.262,2.645,4.454,2.975,2.498,2.637,2.004,2.671,3.237,3.397,3.57,2.81,2.477,3.485,4.327,2.938,3.247,3.17,2.493,2.468,3.049,2.109,2.751,4.396,2.998,2.813,2.966,3.449,3.2,2.771,3.707,2.645,3.264,2.641,2.66,2.325,3.691,4.424,4.301,4.296,2.751,2.666,2.571,2.678,4.129,3.284,2.797,3.486,3.466,2.426,2.666,2.259,2.872,2.152,2.728,3.726,2.686,2.887,2.495,3.172,2.731,3.055,3.008,4.226,3.396,4.25,2.334,2.871,2.801,3.038,2.643,2.379,2.805,3.276,2.335,2.31,4.256,2.9,2.367,4.0,2.67,2.658,3.553,3.062,2.214,2.668,2.182,4.401,3.059,4.204,2.876,2.767,2.687,2.939,2.821,2.794,4.217,3.393,2.246,2.277,2.834,2.287,4.37,3.246,2.374,4.427,2.698,2.752,2.674,2.709,2.213,2.57,3.412,2.811,3.022,2.304,2.693,2.313,2.894,4.245,2.505,2.944,4.07,2.557,2.891,2.805,2.713,2.817,4.249,3.347,2.667,2.636,3.314,2.537,2.769,2.154,2.797,4.18,2.624,2.376,2.77,3.277,4.32,2.875,2.607,4.262,2.175,3.208,2.634,2.607,2.607,4.264,3.296,2.847,4.256,2.224,3.339,2.638,2.177,2.917,2.557,4.196,4.251,2.038,2.13,2.958,4.158,2.048,3.054,2.329,3.364,2.953,2.343,3.04,2.841,3.352,3.31,2.469,2.354,4.163,2.802,2.764,2.988,3.416,3.533,3.691,4.121,4.02,3.586,3.567,3.621,2.853,2.916,3.323,3.384,4.202,3.422,2.863,3.42,4.068,3.647,2.782,3.759,2.393,2.47,2.163,3.2,4.045,2.83,3.83,3.31,3.555,4.18,3.715,2.134,3.341,4.168,4.054,4.276,4.219,2.796,4.099,2.958,4.271,3.389,3.351,2.873,2.87,3.327,2.223,2.277,4.307,4.312,4.184,3.191,3.216,2.643,3.336,2.992,3.304,3.142,3.321,3.1,4.123,2.571,3.994,3.568,3.182,3.326,2.144,4.051,4.126,3.075,2.845,4.102,2.812,3.219,4.141,3.268,2.662,3.131,2.758,3.472,3.4,3.346,4.033,3.446,3.588,3.236,3.286,3.63,2.814,2.86,2.981,2.908,2.849,3.139,3.228,4.175,2.905,2.902,3.374,4.179,2.778,3.216
1998-12-01,2.767,2.89,3.654,3.07,3.973,3.04,2.953,2.597,3.867,3.804,3.311,3.643,3.945,2.998,3.23,2.859,2.774,2.791,2.841,3.7,3.72,3.052,3.998,3.218,3.98,2.417,2.314,4.093,4.051,3.207,3.266,3.234,3.384,2.724,3.902,3.072,3.848,3.149,2.439,2.589,4.021,3.774,3.724,3.383,3.25,3.638,2.776,2.236,2.317,2.773,3.39,2.625,3.014,2.817,2.027,4.119,4.092,3.076,3.693,3.335,2.923,2.938,3.159,3.801,2.944,2.509,2.98,2.734,2.267,2.434,3.179,2.657,3.316,2.759,3.192,2.633,3.392,4.105,4.069,2.214,3.083,2.775,3.668,3.572,3.238,3.276,2.876,3.079,3.285,2.817,3.194,2.826,3.192,2.487,3.085,3.64,2.837,2.878,3.186,3.704,2.927,3.771,4.021,3.219,2.168,3.253,4.039,4.127,3.174,3.2,3.218,4.023,3.991,3.556,3.428,3.418,3.082,3.021,2.72,2.87,2.962,2.724,2.497,2.401,2.595,3.079,3.093,2.496,2.934,2.932,3.893,3.846,3.909,3.931,3.556,2.712,3.753,3.514,3.517,3.826,2.964,2.795,3.246,2.851,3.89,3.096,2.456,3.605,3.55,3.502,2.649,2.959,3.005,3.674,2.636,2.624,2.688,2.58,2.101,2.608,2.179,2.523,2.53,2.672,2.687,2.483,2.703,2.695,1.995,2.137,2.369,2.617,2.781,2.734,1.962,1.712,1.975,2.604,2.597,2.302,2.563,2.513,3.173,2.983,2.557,2.489,2.501,2.782,3.328,2.532,2.678,2.395,2.628,3.594,2.375,2.816,3.193,3.107,2.487,2.831,2.807,2.799,2.991,2.856,2.561,2.673,2.762,2.553,2.552,3.222,2.716,2.222,2.377,2.552,2.591,3.687,3.717,2.868,3.058,3.392,3.54,2.222,3.235,2.407,2.516,2.856,3.254,2.484,3.058,3.201,2.103,3.236,4.101,1.92,2.861,3.062,2.5,2.642,4.047,3.296,3.811,3.702,2.905,3.279,3.104,3.764,2.609,3.14,2.37,2.638,2.442,2.002,2.025,3.225,2.781,3.298,3.174,2.802,2.644,2.565,3.411,3.436,2.723,2.959,2.506,2.424,3.232,3.283,3.139,2.725,2.678,2.186,2.633,2.732,2.729,2.614,2.249,2.244,2.724,2.225,2.816,2.751,3.134,3.391,2.933,3.264,2.04,3.3,2.914,2.969,2.108,2.454,2.775,2.784,2.256,2.827,2.192,3.151,3.166,3.146,2.652,2.863,2.986,2.301,2.725,2.571,3.16,3.228,3.599,3.871,3.135,3.731,2.821,4.072,3.276,3.78,3.238,2.104,2.711,2.855,4.035,2.594,4.119,2.89,2.388,2.558,1.913,2.653,3.236,3.289,3.482,2.79,2.375,3.15,3.985,2.841,3.248,3.09,2.398,2.374,3.048,2.019,2.707,4.061,2.924,2.813,2.886,3.303,3.096,2.66,3.316,2.651,3.118,2.634,2.598,2.214,3.604,3.977,4.074,4.069,2.7,2.621,2.526,2.684,3.906,3.138,2.804,3.505,3.485,2.354,2.616,2.185,2.783,2.04,2.657,3.639,2.705,2.88,2.439,3.176,2.66,3.029,2.911,3.989,3.25,4.023,2.284,2.871,2.757,3.041,2.587,2.272,2.744,3.276,2.24,2.199,3.809,2.88,2.296,3.772,2.625,2.607,3.199,3.061,2.104,2.674,2.072,4.067,2.962,3.977,2.877,2.718,2.637,2.863,2.743,2.8,3.99,3.246,2.172,2.166,2.788,2.23,4.077,3.246,2.291,4.108,2.653,2.734,2.69,2.689,2.103,2.526,3.431,2.791,2.996,2.231,2.696,2.244,2.928,4.018,2.477,2.855,3.651,2.536,2.929,2.785,2.722,2.778,4.022,3.201,2.616,2.599,3.167,2.507,2.749,2.045,2.835,3.736,2.579,2.265,2.7,3.13,3.905,2.836,2.55,4.035,2.063,3.062,2.578,2.562,2.586,4.037,3.296,2.816,4.029,2.148,3.179,2.617,2.058,2.958,2.462,3.969,4.024,1.915,2.04,2.999,3.931,1.926,3.055,2.23,3.266,2.962,2.234,3.028,2.876,3.339,3.328,2.36,2.244,3.936,2.84,2.694,2.939,3.405,3.251,3.326,3.591,3.523,3.156,3.132,3.213,2.868,2.99,3.327,3.383,3.976,3.412,2.824,3.397,3.548,3.56,2.877,3.672,2.347,2.424,2.09,3.2,3.511,2.868,3.739,3.202,3.511,3.734,3.628,2.059,3.346,3.834,3.843,3.942,3.885,2.74,3.928,2.934,3.937,3.394,3.38,2.943,2.965,3.349,2.156,2.207,3.972,3.988,3.738,3.191,3.222,2.623,3.334,2.996,3.202,3.032,3.318,3.099,3.854,2.514,3.787,3.481,3.14,3.141,2.07,3.824,3.791,3.048,2.883,3.875,2.85,3.218,3.457,3.159,2.699,3.13,2.853,3.491,3.413,3.293,3.806,3.451,3.501,3.077,3.304,3.284,2.773,2.898,2.955,2.946,2.808,3.138,3.016,3.948,2.944,2.905,3.392,3.952,2.815,3.198
1998-12-02,3.141,3.541,4.717,3.849,4.819,3.089,3.828,2.988,4.64,4.497,3.983,4.365,4.8,3.043,3.287,2.907,3.145,3.174,3.195,4.429,4.33,3.592,4.85,4.293,4.651,2.762,2.658,4.765,4.723,3.879,3.931,3.874,4.346,3.074,4.729,3.621,4.474,3.683,2.338,2.889,4.692,4.391,4.385,3.58,4.188,4.278,2.797,2.366,2.216,3.583,4.457,2.953,3.563,3.174,2.193,4.825,4.921,3.523,4.334,3.998,3.344,3.748,3.829,4.708,3.306,2.834,3.343,3.543,2.607,2.827,4.157,2.999,3.375,3.114,4.14,3.053,3.604,4.947,4.91,2.515,3.792,3.128,4.705,4.609,3.91,3.376,3.229,3.458,3.957,3.627,3.866,3.636,3.863,2.406,3.634,4.292,3.19,3.231,3.244,4.743,2.976,4.81,4.692,3.89,2.085,3.925,4.71,4.991,3.741,3.872,3.89,4.865,4.832,4.588,4.456,4.478,3.546,3.446,3.196,3.293,3.837,2.878,2.539,2.418,2.92,3.63,3.644,2.82,3.45,3.355,4.506,4.489,4.578,4.6,4.275,3.134,4.788,4.179,4.183,4.844,3.476,3.148,3.626,3.255,4.626,3.862,2.78,4.287,4.217,4.173,3.001,3.337,3.816,4.428,2.604,2.946,3.031,2.918,2.471,2.93,2.542,2.862,2.868,3.011,3.009,2.803,2.59,3.042,2.366,2.292,2.525,2.957,3.158,3.035,2.332,2.111,2.344,2.943,2.935,2.674,2.935,2.85,3.368,3.163,2.49,2.862,2.874,3.156,3.668,2.912,3.053,2.719,3.001,3.971,2.747,3.168,3.584,3.467,2.81,3.143,3.183,3.284,3.741,3.201,2.9,3.02,3.114,2.535,2.926,4.053,3.072,2.376,2.648,2.746,2.934,4.326,4.356,3.23,3.412,3.374,4.599,2.377,3.241,2.418,2.637,3.246,3.294,2.818,3.538,3.298,2.257,3.167,4.806,2.086,3.283,3.453,2.893,2.943,4.866,3.354,4.607,4.342,3.267,3.337,3.161,4.405,3.003,3.505,2.691,2.993,2.389,2.156,2.179,4.216,3.158,3.715,3.752,3.15,2.965,2.795,3.765,3.788,3.024,3.322,2.524,2.793,4.168,4.219,4.003,3.072,3.025,2.408,3.017,3.48,3.478,2.793,2.404,2.398,2.719,2.152,3.169,3.232,3.671,4.333,3.296,3.937,2.36,3.9,3.372,3.844,2.51,2.792,3.24,3.256,2.429,3.223,2.442,3.805,3.546,3.911,3.116,3.301,3.377,2.226,3.081,2.896,3.526,3.608,4.238,4.694,3.806,4.458,3.173,4.715,4.351,4.394,3.295,2.302,3.308,3.216,4.878,2.913,4.792,3.655,2.589,2.484,2.079,3.008,3.294,4.269,4.518,3.175,2.417,3.743,4.68,3.714,3.344,3.759,2.742,2.273,3.105,2.185,3.054,4.734,3.234,2.862,3.134,3.975,4.079,3.04,3.851,3.003,3.788,2.995,2.678,2.585,4.642,4.591,4.917,4.912,3.067,2.968,2.872,3.036,4.728,3.808,3.158,4.567,4.547,2.322,2.982,2.487,3.592,2.411,2.957,4.677,3.061,3.393,2.832,4.047,2.957,3.493,3.788,4.821,3.922,4.865,2.671,2.92,3.105,3.578,2.982,2.647,2.7,3.334,2.138,2.571,4.421,3.265,2.585,4.611,2.972,2.786,3.837,3.118,2.302,3.027,2.271,4.739,3.838,4.819,2.926,3.085,3.003,3.559,3.068,3.154,4.832,3.919,2.473,2.538,2.768,2.621,4.815,3.326,2.679,4.805,3.0,3.09,3.045,3.073,2.302,2.896,4.492,3.175,3.459,2.532,3.061,2.518,3.289,4.861,2.854,3.64,4.284,2.918,3.291,3.168,3.068,2.894,4.865,3.873,2.793,2.689,3.838,2.915,3.133,2.407,3.196,4.348,2.925,2.638,2.849,3.801,4.542,2.952,2.95,4.878,2.434,3.731,2.973,2.909,2.968,4.88,3.354,3.271,4.872,2.367,3.869,2.991,2.452,3.415,2.643,4.811,4.866,2.316,2.207,3.504,4.772,2.327,3.584,2.628,3.896,3.323,2.433,3.578,3.238,3.968,4.387,2.561,2.444,4.777,3.201,2.843,3.061,3.48,3.898,3.99,4.525,4.47,3.969,3.955,3.976,3.392,3.423,3.539,4.438,4.817,4.464,2.94,4.446,4.304,4.597,3.335,4.711,2.691,2.769,2.383,3.257,4.293,3.229,4.771,4.183,4.556,4.345,4.665,2.36,3.558,4.502,4.67,4.613,4.554,3.156,4.85,3.4,4.607,3.606,3.358,3.372,3.422,3.454,2.462,2.485,4.643,4.67,4.348,3.248,3.423,3.007,3.846,3.532,4.189,4.01,3.831,3.156,4.606,2.929,4.62,4.516,3.718,3.865,2.369,4.663,4.46,3.517,3.245,4.715,3.211,3.276,4.536,4.139,3.087,3.187,3.31,4.555,4.401,4.308,4.645,3.664,4.538,3.763,4.363,3.905,2.901,3.26,3.418,3.309,2.921,3.195,3.775,4.789,3.45,3.44,4.452,4.793,3.177,3.453
1998-12-03,2.781,2.915,3.699,3.125,4.058,3.097,3.003,2.605,3.984,3.956,3.456,3.799,4.029,3.055,3.294,2.914,2.798,2.801,2.858,3.834,3.889,3.151,4.084,3.895,4.086,2.441,2.337,4.2,4.157,3.351,3.41,3.378,3.421,2.739,3.989,3.206,4.017,3.286,2.509,2.615,4.127,3.943,3.887,3.44,3.305,3.794,2.832,2.272,2.386,2.819,4.059,2.652,3.147,2.836,2.062,4.222,4.181,3.095,3.85,3.48,2.942,2.986,3.302,3.879,2.966,2.535,3.003,2.78,2.276,2.447,3.233,2.682,3.382,2.775,3.252,2.647,3.449,4.193,4.156,2.237,3.335,2.791,3.73,3.634,3.383,3.338,2.892,3.097,3.43,2.864,3.338,2.874,3.335,2.549,3.219,3.803,2.853,2.894,3.25,3.767,2.982,3.834,4.127,3.363,2.227,3.398,4.146,4.213,3.302,3.344,3.362,4.11,4.077,3.605,3.477,3.461,3.091,3.038,2.734,2.886,3.012,2.76,2.541,2.447,2.622,3.213,3.227,2.522,3.023,2.948,4.064,3.98,4.014,4.037,3.711,2.727,3.817,3.674,3.677,3.892,3.048,2.811,3.266,2.866,4.025,3.156,2.481,3.759,3.71,3.659,2.663,2.976,3.054,3.998,2.702,2.651,2.702,2.595,2.108,2.634,2.189,2.538,2.545,2.688,2.714,2.508,2.778,2.722,2.001,2.171,2.405,2.633,2.793,2.762,1.968,1.714,1.981,2.619,2.612,2.311,2.574,2.524,3.217,3.027,2.615,2.5,2.512,2.795,3.353,2.542,2.69,2.406,2.64,3.612,2.385,2.828,3.212,3.124,2.504,2.856,2.821,2.826,3.038,2.87,2.576,2.684,2.773,2.601,2.563,3.305,2.726,2.26,2.407,2.59,2.612,3.843,3.873,2.889,3.076,3.466,3.583,2.257,3.304,2.452,2.558,2.873,3.321,2.505,3.07,3.263,2.136,3.313,4.204,1.954,2.876,3.08,2.513,2.669,4.137,3.361,3.915,3.859,2.927,3.344,3.168,3.921,2.624,3.159,2.39,2.647,2.502,2.035,2.058,3.278,2.793,3.321,3.206,2.817,2.67,2.597,3.432,3.458,2.751,2.981,2.55,2.434,3.286,3.337,3.19,2.752,2.704,2.215,2.641,2.776,2.774,2.655,2.284,2.278,2.782,2.281,2.832,2.816,3.147,3.455,2.955,3.409,2.053,3.445,2.976,3.02,2.114,2.468,2.831,2.844,2.295,2.861,2.22,3.289,3.185,3.247,2.707,2.888,3.004,2.358,2.736,2.597,3.174,3.248,3.754,3.964,3.278,3.867,2.843,4.213,3.954,3.949,3.302,2.142,2.74,2.876,4.122,2.622,4.226,2.935,2.429,2.627,1.947,2.662,3.301,3.345,3.543,2.8,2.419,3.293,4.108,2.89,3.31,3.125,2.413,2.443,3.111,2.053,2.734,4.168,2.952,2.868,2.921,3.448,3.15,2.672,3.465,2.666,3.261,2.649,2.638,2.222,3.666,4.149,4.162,4.156,2.716,2.648,2.551,2.699,3.991,3.281,2.82,3.548,3.528,2.405,2.631,2.208,2.83,2.047,2.684,3.701,2.722,2.964,2.452,3.207,2.687,3.038,2.961,4.081,3.395,4.11,2.296,2.926,2.784,3.14,2.601,2.285,2.812,3.341,2.308,2.207,3.979,2.89,2.321,3.857,2.651,2.641,3.402,3.124,2.142,2.689,2.11,4.173,3.012,4.064,2.932,2.733,2.652,2.912,2.771,2.816,4.077,3.391,2.194,2.174,2.854,2.241,4.176,3.309,2.302,4.212,2.68,2.744,2.706,2.698,2.141,2.539,3.473,2.801,3.005,2.254,2.716,2.268,2.949,4.105,2.485,2.898,3.817,2.543,2.951,2.794,2.744,2.816,4.109,3.345,2.649,2.646,3.311,2.535,2.758,2.052,2.856,3.905,2.605,2.274,2.749,3.274,4.061,2.875,2.564,4.122,2.07,3.204,2.592,2.588,2.593,4.124,3.361,2.866,4.116,2.179,3.375,2.626,2.064,3.02,2.506,4.056,4.111,1.92,2.075,3.083,4.017,1.931,3.149,2.238,3.396,2.98,2.273,3.131,2.897,3.358,3.37,2.401,2.284,4.022,2.861,2.743,2.994,3.469,3.449,3.565,4.115,4.074,3.604,3.595,3.591,2.96,3.041,3.384,3.429,4.062,3.459,2.863,3.446,3.877,3.621,2.939,3.734,2.371,2.449,2.113,3.264,3.868,2.889,3.802,3.257,3.564,3.903,3.69,2.081,3.403,3.938,3.93,4.048,3.99,2.768,4.006,2.942,4.042,3.451,3.454,2.992,3.027,3.413,2.178,2.231,4.078,4.092,3.907,3.255,3.277,2.631,3.355,3.094,3.257,3.086,3.34,3.163,3.949,2.54,3.872,3.541,3.253,3.432,2.092,3.909,3.895,3.072,2.905,3.96,2.871,3.282,4.138,3.214,2.729,3.194,2.914,3.534,3.452,3.342,3.89,3.509,3.561,3.266,3.345,3.462,2.811,2.92,2.963,2.968,2.848,3.202,3.412,4.034,3.028,3.002,3.434,4.038,2.836,3.247
1998-12-04,2.708,2.866,3.65,3.07,3.98,2.944,2.946,2.548,3.886,3.838,3.338,3.673,3.952,2.9,3.107,2.76,2.721,2.744,2.787,3.725,3.768,3.038,4.006,3.651,3.991,2.353,2.249,4.105,4.062,3.233,3.293,3.263,3.368,2.668,3.91,3.103,3.895,3.184,2.284,2.514,4.032,3.821,3.763,3.28,3.244,3.675,2.672,2.152,2.161,2.767,3.818,2.542,3.044,2.761,1.935,4.131,4.102,3.023,3.731,3.364,2.876,2.934,3.184,3.807,2.888,2.424,2.925,2.727,2.216,2.377,3.169,2.578,3.195,2.704,3.183,2.572,3.292,4.114,4.077,2.132,3.167,2.719,3.67,3.574,3.265,3.16,2.821,3.021,3.312,2.811,3.22,2.821,3.217,2.365,3.116,3.679,2.782,2.823,3.063,3.708,2.829,3.775,4.032,3.245,2.042,3.28,4.051,4.137,3.203,3.226,3.244,4.031,3.998,3.55,3.421,3.411,3.021,2.965,2.68,2.812,2.955,2.63,2.373,2.273,2.511,3.11,3.124,2.41,2.913,2.874,3.944,3.873,3.919,3.942,3.585,2.653,3.757,3.548,3.552,3.831,2.943,2.739,3.19,2.791,3.916,3.097,2.369,3.637,3.585,3.535,2.592,2.909,3.002,3.84,2.494,2.57,2.647,2.538,2.032,2.554,2.11,2.48,2.487,2.631,2.634,2.427,2.55,2.634,1.925,2.055,2.29,2.576,2.734,2.661,1.891,1.629,1.905,2.562,2.555,2.236,2.5,2.465,3.09,2.895,2.45,2.426,2.438,2.722,3.269,2.47,2.617,2.343,2.567,3.558,2.31,2.773,3.147,3.069,2.435,2.779,2.748,2.773,2.99,2.813,2.518,2.629,2.72,2.453,2.489,3.227,2.675,2.13,2.302,2.461,2.526,3.724,3.754,2.811,3.007,3.261,3.534,2.141,3.105,2.29,2.415,2.806,3.129,2.415,2.998,3.083,2.02,3.095,4.113,1.826,2.803,3.014,2.444,2.568,4.056,3.173,3.824,3.739,2.849,3.157,2.98,3.802,2.554,3.091,2.315,2.595,2.325,1.918,1.941,3.216,2.734,3.256,3.144,2.761,2.59,2.498,3.364,3.39,2.65,2.903,2.411,2.36,3.225,3.277,3.135,2.665,2.617,2.113,2.584,2.728,2.726,2.522,2.169,2.163,2.616,2.112,2.76,2.719,3.08,3.386,2.877,3.291,1.981,3.332,2.876,2.962,2.031,2.41,2.739,2.751,2.146,2.778,2.103,3.171,3.109,3.157,2.615,2.809,2.937,2.189,2.684,2.486,3.123,3.172,3.635,3.88,3.16,3.757,2.761,4.105,3.71,3.828,3.115,1.987,2.675,2.798,4.043,2.528,4.131,2.882,2.275,2.408,1.819,2.61,3.113,3.28,3.483,2.743,2.25,3.181,4.007,2.833,3.13,3.057,2.328,2.218,2.923,1.926,2.646,4.073,2.855,2.714,2.807,3.33,3.085,2.597,3.359,2.594,3.143,2.577,2.492,2.147,3.606,4.028,4.083,4.077,2.653,2.56,2.463,2.627,3.914,3.163,2.749,3.499,3.479,2.25,2.568,2.103,2.777,1.97,2.583,3.641,2.647,2.858,2.382,3.15,2.585,2.967,2.904,3.999,3.277,4.031,2.225,2.773,2.697,3.027,2.531,2.193,2.601,3.154,2.083,2.131,3.858,2.834,2.214,3.777,2.563,2.515,3.27,2.936,1.987,2.617,1.955,4.078,2.955,3.985,2.778,2.671,2.589,2.843,2.661,2.745,3.998,3.273,2.089,2.098,2.649,2.17,4.088,3.126,2.216,4.12,2.592,2.692,2.632,2.64,1.986,2.477,3.423,2.744,2.934,2.149,2.642,2.159,2.873,4.026,2.426,2.838,3.694,2.486,2.873,2.738,2.659,2.679,4.03,3.227,2.523,2.503,3.193,2.456,2.701,1.978,2.778,3.783,2.517,2.198,2.583,3.155,3.946,2.739,2.495,4.043,1.993,3.085,2.523,2.5,2.536,4.045,3.174,2.778,4.037,2.064,3.233,2.57,1.982,2.924,2.347,3.976,4.031,1.835,1.948,2.975,3.938,1.846,3.039,2.156,3.28,2.907,2.119,3.018,2.82,3.295,3.32,2.247,2.129,3.942,2.782,2.577,2.822,3.287,3.311,3.421,3.881,3.814,3.388,3.373,3.399,2.849,2.949,3.226,3.377,3.983,3.406,2.726,3.393,3.717,3.562,2.839,3.675,2.282,2.36,2.006,3.077,3.701,2.811,3.742,3.192,3.509,3.782,3.63,1.975,3.245,3.843,3.85,3.952,3.895,2.66,3.935,2.871,3.947,3.293,3.248,2.901,2.927,3.233,2.075,2.122,3.983,3.999,3.786,3.068,3.121,2.574,3.279,2.981,3.193,3.02,3.264,2.975,3.862,2.432,3.793,3.481,3.138,3.247,1.986,3.829,3.799,2.982,2.826,3.881,2.793,3.095,3.895,3.149,2.648,3.006,2.814,3.485,3.399,3.284,3.811,3.351,3.501,3.126,3.295,3.339,2.676,2.842,2.892,2.89,2.71,3.014,3.178,3.955,2.92,2.889,3.384,3.959,2.758,3.101
1998-12-05,3.398,3.677,4.762,3.804,4.633,3.312,3.826,3.239,4.403,4.213,3.93,4.31,4.623,3.264,3.55,3.127,3.435,3.432,3.499,4.166,3.937,3.718,4.662,3.846,4.347,2.964,2.859,4.463,4.42,3.825,3.861,3.729,4.43,3.375,4.548,3.371,4.109,3.408,2.587,3.124,4.389,4.007,4.072,3.836,4.187,3.993,3.015,2.568,2.463,3.581,4.013,3.207,3.314,3.468,2.407,4.545,4.719,3.8,4.051,3.92,3.596,3.749,3.775,4.565,3.59,3.085,3.627,3.541,2.831,3.091,4.153,3.263,3.638,3.415,4.093,3.338,3.858,4.755,4.717,2.748,3.704,3.432,4.624,4.527,3.857,3.636,3.534,3.785,3.904,3.627,3.812,3.636,3.809,2.618,3.383,3.971,3.495,3.536,3.506,4.663,3.196,4.73,4.389,3.837,2.293,3.872,4.408,4.811,3.507,3.818,3.836,4.671,4.638,4.617,4.48,4.52,3.854,3.735,3.411,3.581,3.835,3.124,2.791,2.665,3.172,3.383,3.398,3.071,3.603,3.644,4.115,4.146,4.275,4.297,4.218,3.418,4.706,3.878,3.882,4.753,3.631,3.453,3.955,3.556,4.38,3.81,3.03,3.995,3.916,3.874,3.303,3.616,3.818,4.023,2.856,3.139,3.267,3.151,2.719,3.122,2.789,3.094,3.101,3.245,3.202,2.993,2.842,3.248,2.612,2.493,2.729,3.191,3.414,3.272,2.578,2.372,2.59,3.176,3.168,2.925,3.189,3.079,3.61,3.402,2.689,3.115,3.127,3.413,3.924,3.169,3.31,2.941,3.256,4.234,3.001,3.408,3.856,3.716,3.021,3.346,3.441,3.438,3.746,3.444,3.133,3.256,3.353,2.738,3.181,4.033,3.312,2.592,2.857,2.98,3.2,4.041,4.072,3.513,3.71,3.636,4.643,2.579,3.502,2.648,2.87,3.513,3.556,3.078,3.83,3.558,2.458,3.427,4.525,2.298,3.57,3.723,3.158,3.179,4.657,3.618,4.385,4.058,3.551,3.601,3.422,4.121,3.27,3.797,2.889,3.232,2.601,2.355,2.379,4.219,3.413,3.976,3.918,3.389,3.157,2.995,4.069,4.097,3.261,3.606,2.729,3.052,4.167,4.218,4.004,3.279,3.231,2.604,3.271,3.481,3.479,3.027,2.607,2.601,2.935,2.347,3.474,3.413,3.947,4.278,3.58,3.884,2.564,3.641,3.592,3.842,2.777,3.023,3.438,3.448,2.676,3.492,2.674,3.774,3.874,3.883,3.312,3.573,3.646,2.422,3.321,3.148,3.778,3.938,3.952,4.489,3.751,4.194,3.449,4.367,3.905,4.007,3.558,2.556,3.461,3.499,4.684,3.12,4.49,3.681,2.848,2.735,2.291,3.247,3.557,4.266,4.435,3.432,2.666,3.475,4.379,3.711,3.604,3.91,2.987,2.521,3.365,2.399,3.261,4.431,3.476,3.081,3.373,3.922,4.075,3.3,3.508,3.305,3.733,3.29,2.919,2.835,4.56,4.2,4.724,4.719,3.318,3.173,3.076,3.339,4.538,3.754,3.463,4.609,4.589,2.522,3.232,2.719,3.591,2.658,3.194,4.596,3.354,3.544,3.096,4.17,3.194,3.801,3.785,4.62,3.869,4.671,2.937,3.139,3.312,3.709,3.249,2.909,2.955,3.598,2.384,2.82,4.029,3.525,2.819,4.415,3.178,3.029,3.564,3.378,2.556,3.329,2.524,4.436,3.836,4.625,3.145,3.337,3.254,3.644,3.323,3.458,4.638,3.865,2.705,2.786,3.023,2.882,4.554,3.588,2.955,4.519,3.206,3.331,3.341,3.329,2.556,3.146,4.533,3.433,3.766,2.765,3.352,2.752,3.576,4.667,3.106,3.688,3.927,3.172,3.576,3.426,3.339,3.141,4.671,3.819,3.036,2.908,3.784,3.163,3.39,2.649,3.479,3.958,3.13,2.888,3.109,3.746,4.176,3.201,3.214,4.684,2.682,3.676,3.24,3.113,3.223,4.686,3.618,3.481,4.678,2.578,3.799,3.241,2.714,3.629,2.902,4.617,4.672,2.58,2.421,3.671,4.578,2.591,3.723,2.905,3.902,3.633,2.69,3.69,3.523,4.205,4.427,2.819,2.7,4.582,3.484,3.103,3.323,3.746,3.694,3.716,4.166,4.141,3.679,3.664,3.692,3.533,3.666,3.793,4.456,4.623,4.472,3.188,4.438,3.894,4.515,3.555,4.63,2.892,2.971,2.614,3.519,3.88,3.513,4.686,4.179,4.523,3.952,4.584,2.59,3.812,4.198,4.488,4.309,4.25,3.398,4.702,3.702,4.303,3.861,3.619,3.618,3.644,3.711,2.696,2.718,4.34,4.377,3.956,3.51,3.671,3.262,4.116,3.662,4.187,4.004,4.1,3.417,4.367,3.168,4.44,4.433,3.793,3.766,2.6,4.467,4.155,3.774,3.529,4.52,3.494,3.538,4.091,4.135,3.36,3.448,3.529,4.597,4.476,4.323,4.449,3.92,4.454,3.694,4.403,3.635,3.148,3.544,3.725,3.594,3.169,3.457,3.642,4.595,3.615,3.569,4.493,4.599,3.459,3.706
1998-12-06,2.826,2.973,3.757,3.145,4.046,2.898,3.034,2.675,3.941,3.882,3.417,3.759,4.02,2.853,3.049,2.713,2.852,2.874,2.92,3.772,3.787,3.145,4.072,3.676,4.031,2.417,2.312,4.146,4.104,3.312,3.368,3.323,3.481,2.799,3.978,3.135,3.921,3.211,2.157,2.576,4.073,3.843,3.8,3.268,3.34,3.713,2.614,2.146,2.032,2.849,3.844,2.61,3.076,2.883,1.936,4.177,4.165,3.17,3.77,3.438,3.011,3.018,3.262,3.881,3.0,2.489,3.037,2.809,2.323,2.512,3.267,2.658,3.137,2.836,3.273,2.717,3.284,4.18,4.143,2.192,3.235,2.852,3.755,3.658,3.344,3.115,2.955,3.164,3.391,2.895,3.298,2.904,3.296,2.264,3.148,3.713,2.915,2.957,3.004,3.793,2.783,3.861,4.073,3.323,1.938,3.359,4.092,4.205,3.239,3.305,3.323,4.096,4.063,3.655,3.525,3.516,3.176,3.114,2.801,2.959,3.044,2.638,2.324,2.21,2.577,3.143,3.157,2.475,3.023,3.022,3.965,3.904,3.959,3.982,3.67,2.798,3.843,3.586,3.59,3.915,3.056,2.872,3.335,2.936,3.969,3.172,2.434,3.678,3.623,3.573,2.723,3.046,3.087,3.863,2.395,2.634,2.768,2.658,2.144,2.617,2.217,2.6,2.607,2.752,2.698,2.489,2.417,2.702,2.036,2.059,2.295,2.696,2.864,2.725,2.002,1.746,2.016,2.682,2.675,2.351,2.617,2.576,3.107,2.904,2.362,2.542,2.554,2.841,3.367,2.59,2.735,2.446,2.684,3.692,2.426,2.891,3.287,3.197,2.522,2.851,2.867,2.88,3.071,2.934,2.638,2.746,2.84,2.391,2.606,3.316,2.796,2.126,2.342,2.473,2.62,3.763,3.793,2.922,3.139,3.17,3.64,2.145,3.025,2.232,2.398,2.943,3.063,2.502,3.142,3.037,2.023,2.984,4.159,1.826,2.95,3.153,2.579,2.631,4.118,3.115,3.881,3.779,2.96,3.099,2.92,3.842,2.691,3.227,2.388,2.716,2.234,1.92,1.943,3.315,2.864,3.395,3.265,2.884,2.654,2.531,3.499,3.528,2.714,3.015,2.365,2.477,3.321,3.373,3.225,2.732,2.684,2.14,2.711,2.806,2.804,2.527,2.173,2.167,2.547,2.019,2.893,2.837,3.228,3.475,2.989,3.37,2.064,3.37,2.997,3.051,2.151,2.529,2.861,2.871,2.141,2.906,2.139,3.253,3.253,3.242,2.736,2.953,3.076,2.095,2.805,2.552,3.251,3.317,3.673,3.942,3.238,3.805,2.864,4.136,3.735,3.849,3.057,1.985,2.792,2.908,4.109,2.585,4.173,2.97,2.276,2.292,1.819,2.731,3.055,3.38,3.566,2.873,2.198,3.214,4.049,2.921,3.084,3.181,2.423,2.09,2.863,1.926,2.714,4.114,2.927,2.667,2.847,3.409,3.183,2.716,3.377,2.725,3.22,2.71,2.467,2.26,3.691,4.05,4.148,4.143,2.783,2.627,2.529,2.759,3.977,3.24,2.882,3.605,3.585,2.178,2.696,2.163,2.86,2.082,2.646,3.726,2.77,2.97,2.517,3.269,2.647,3.122,2.992,4.062,3.356,4.096,2.358,2.726,2.765,3.135,2.668,2.294,2.498,3.095,1.953,2.245,3.879,2.965,2.27,3.84,2.63,2.531,3.304,2.876,1.985,2.749,1.953,4.12,3.044,4.049,2.732,2.801,2.717,2.947,2.728,2.878,4.062,3.352,2.149,2.211,2.556,2.303,4.138,3.075,2.333,4.165,2.659,2.814,2.757,2.77,1.984,2.604,3.529,2.874,3.088,2.209,2.772,2.209,2.987,4.091,2.553,2.936,3.721,2.613,2.984,2.868,2.757,2.673,4.095,3.305,2.539,2.474,3.271,2.584,2.831,2.088,2.888,3.804,2.583,2.313,2.562,3.233,3.973,2.733,2.631,4.108,2.106,3.163,2.659,2.566,2.664,4.11,3.115,2.903,4.102,2.084,3.307,2.696,2.1,3.044,2.339,4.041,4.097,1.954,1.949,3.088,4.002,1.965,3.149,2.28,3.369,3.042,2.117,3.122,2.932,3.437,3.424,2.247,2.128,4.007,2.893,2.556,2.79,3.237,3.358,3.456,3.914,3.849,3.419,3.404,3.432,2.956,3.073,3.218,3.478,4.048,3.505,2.721,3.489,3.738,3.646,2.959,3.76,2.346,2.425,2.062,3.018,3.723,2.922,3.827,3.291,3.601,3.802,3.715,2.034,3.237,3.882,3.918,3.992,3.934,2.737,4.008,3.022,3.987,3.286,3.156,3.026,3.049,3.186,2.137,2.173,4.024,4.041,3.806,3.009,3.112,2.701,3.408,3.088,3.292,3.117,3.393,2.915,3.917,2.506,3.861,3.564,3.238,3.312,2.044,3.892,3.838,3.088,2.938,3.945,2.903,3.036,3.921,3.247,2.775,2.947,2.934,3.591,3.511,3.386,3.874,3.344,3.585,3.2,3.399,3.374,2.675,2.953,3.046,3.002,2.702,2.955,3.231,4.019,3.032,2.995,3.489,4.023,2.868,3.114
1998-12-07,3.15,3.452,4.437,3.622,4.512,3.189,3.589,3.055,4.341,4.213,3.83,4.203,4.495,3.143,3.398,3.003,3.212,3.252,3.274,4.135,4.015,3.565,4.54,3.927,4.351,2.729,2.623,4.468,4.424,3.724,3.769,3.677,4.122,3.148,4.431,3.388,4.171,3.442,2.483,2.86,4.393,4.079,4.098,3.637,3.934,4.01,2.9,2.396,2.358,3.363,4.096,2.919,3.329,3.215,2.208,4.526,4.614,3.62,4.068,3.834,3.429,3.532,3.673,4.395,3.31,2.795,3.348,3.322,2.633,2.923,3.887,2.971,3.487,3.192,3.858,3.156,3.655,4.641,4.603,2.477,3.63,3.206,4.368,4.27,3.756,3.47,3.309,3.544,3.804,3.408,3.71,3.418,3.708,2.536,3.401,4.002,3.269,3.311,3.353,4.406,3.073,4.474,4.394,3.736,2.209,3.771,4.412,4.683,3.51,3.716,3.735,4.556,4.523,4.314,4.179,4.194,3.633,3.558,3.213,3.402,3.598,2.894,2.589,2.475,2.884,3.398,3.413,2.781,3.436,3.466,4.194,4.183,4.278,4.301,4.111,3.239,4.453,3.894,3.898,4.512,3.475,3.226,3.715,3.353,4.342,3.638,2.74,4.0,3.932,3.886,3.076,3.437,3.601,4.101,2.73,2.924,3.122,3.012,2.465,2.908,2.534,2.954,2.961,3.107,2.989,2.778,2.755,3.015,2.357,2.312,2.55,3.051,3.245,3.009,2.323,2.092,2.336,3.037,3.029,2.673,2.94,2.886,3.401,3.198,2.611,2.865,2.877,3.165,3.678,2.93,3.06,2.726,3.007,4.058,2.75,3.226,3.697,3.561,2.807,3.137,3.193,3.278,3.548,3.271,2.993,3.078,3.184,2.618,2.93,3.837,3.147,2.402,2.638,2.764,2.922,4.06,4.091,3.232,3.486,3.531,4.318,2.399,3.382,2.477,2.674,3.351,3.416,2.8,3.586,3.392,2.276,3.337,4.507,2.098,3.392,3.563,2.99,2.915,4.559,3.466,4.303,4.076,3.271,3.449,3.269,4.14,3.103,3.594,2.674,3.065,2.509,2.173,2.196,3.944,3.245,3.814,3.73,3.242,2.944,2.801,3.848,3.88,2.998,3.327,2.589,2.804,3.914,3.966,3.773,3.046,2.997,2.408,3.087,3.281,3.279,2.82,2.427,2.421,2.829,2.27,3.248,3.253,3.712,4.053,3.3,3.783,2.346,3.652,3.388,3.606,2.5,2.882,3.277,3.287,2.447,3.275,2.423,3.666,3.633,3.72,3.151,3.396,3.485,2.347,3.156,2.859,3.611,3.697,3.97,4.386,3.649,4.165,3.171,4.411,3.987,4.081,3.406,2.313,3.265,3.219,4.57,2.892,4.495,3.471,2.606,2.623,2.091,3.081,3.405,4.001,4.177,3.252,2.466,3.489,4.377,3.473,3.439,3.696,2.73,2.416,3.211,2.2,3.028,4.435,3.216,2.956,3.136,3.822,3.805,3.046,3.576,3.078,3.632,3.075,2.715,2.582,4.302,4.28,4.61,4.604,3.166,2.939,2.841,3.112,4.426,3.652,3.236,4.284,4.264,2.416,3.079,2.447,3.373,2.403,2.93,4.339,3.104,3.388,2.928,3.876,2.931,3.578,3.547,4.513,3.768,4.557,2.76,3.016,3.079,3.555,3.082,2.628,2.834,3.446,2.279,2.567,4.107,3.344,2.552,4.298,2.944,2.792,3.582,3.224,2.313,3.102,2.28,4.441,3.599,4.51,3.022,3.184,3.101,3.442,3.035,3.232,4.523,3.764,2.433,2.533,2.894,2.712,4.513,3.428,2.68,4.507,2.972,3.165,3.097,3.147,2.312,2.985,4.207,3.252,3.544,2.494,3.131,2.488,3.303,4.552,2.93,3.464,3.98,2.989,3.295,3.245,3.061,2.922,4.556,3.717,2.8,2.755,3.683,2.982,3.209,2.401,3.198,4.034,2.896,2.635,2.9,3.644,4.231,2.982,3.045,4.569,2.427,3.573,3.072,2.879,3.041,4.571,3.466,3.32,4.563,2.368,3.711,3.064,2.442,3.436,2.672,4.501,4.558,2.301,2.222,3.497,4.462,2.312,3.569,2.633,3.785,3.401,2.447,3.541,3.245,3.956,4.101,2.577,2.458,4.467,3.203,2.894,3.132,3.586,3.679,3.737,4.216,4.178,3.71,3.695,3.719,3.371,3.457,3.588,4.142,4.508,4.164,2.969,4.139,3.973,4.257,3.35,4.373,2.657,2.736,2.344,3.367,3.959,3.232,4.435,3.912,4.239,4.029,4.327,2.318,3.608,4.201,4.371,4.312,4.253,3.112,4.53,3.475,4.307,3.657,3.519,3.407,3.44,3.556,2.423,2.453,4.344,4.372,4.033,3.358,3.473,3.078,3.835,3.508,3.917,3.737,3.819,3.264,4.306,2.88,4.318,4.175,3.656,3.702,2.328,4.351,4.157,3.491,3.248,4.404,3.213,3.386,4.175,3.868,3.14,3.296,3.325,4.271,4.163,4.031,4.332,3.716,4.196,3.604,4.076,3.652,2.925,3.264,3.502,3.313,2.951,3.304,3.606,4.479,3.441,3.414,4.167,4.483,3.178,3.483
1998-12-08,2.819,2.983,3.798,3.285,4.381,3.043,3.121,2.652,4.347,4.356,3.638,3.996,4.343,2.999,3.219,2.856,2.849,2.852,2.91,4.213,4.386,3.241,4.407,4.199,4.531,2.453,2.347,4.648,4.604,3.531,3.606,3.637,3.509,2.789,4.309,3.547,4.494,3.653,2.379,2.616,4.573,4.434,4.31,3.399,3.433,4.188,2.766,2.235,2.253,2.929,4.371,2.65,3.485,2.882,2.019,4.647,4.522,3.161,4.245,3.685,3.006,3.1,3.481,4.148,3.008,2.53,3.046,2.889,2.31,2.496,3.362,2.69,3.309,2.826,3.42,2.7,3.411,4.526,4.488,2.229,3.475,2.841,3.917,3.819,3.564,3.274,2.945,3.154,3.612,2.975,3.518,2.985,3.515,2.452,3.561,4.231,2.905,2.948,3.175,3.956,2.926,4.024,4.573,3.543,2.123,3.579,4.592,4.532,3.633,3.524,3.543,4.441,4.408,3.716,3.588,3.555,3.146,3.101,2.788,2.944,3.13,2.729,2.467,2.364,2.619,3.552,3.566,2.516,3.1,3.008,4.567,4.448,4.457,4.48,3.908,2.782,4.009,4.078,4.082,4.098,3.129,2.862,3.326,2.922,4.396,3.324,2.474,4.159,4.115,4.061,2.711,3.036,3.169,4.436,2.593,2.67,2.757,2.649,2.131,2.653,2.209,2.59,2.597,2.744,2.735,2.524,2.65,2.74,2.022,2.138,2.377,2.687,2.847,2.766,1.987,1.726,2.001,2.673,2.666,2.339,2.607,2.564,3.199,3.0,2.535,2.532,2.544,2.834,3.388,2.577,2.726,2.439,2.675,3.68,2.415,2.878,3.279,3.186,2.532,2.883,2.86,2.902,3.149,2.923,2.629,2.731,2.823,2.538,2.596,3.45,2.777,2.217,2.398,2.558,2.636,4.238,4.269,2.93,3.132,3.375,3.68,2.225,3.216,2.378,2.509,2.932,3.242,2.522,3.125,3.196,2.102,3.206,4.63,1.908,2.935,3.144,2.564,2.671,4.486,3.287,4.263,4.254,2.969,3.27,3.09,4.319,2.677,3.22,2.41,2.696,2.411,1.998,2.022,3.403,2.847,3.392,3.294,2.874,2.69,2.592,3.496,3.524,2.755,3.024,2.495,2.466,3.414,3.466,3.312,2.77,2.722,2.2,2.689,2.882,2.879,2.62,2.254,2.248,2.709,2.191,2.883,2.887,3.207,3.637,2.998,3.591,2.071,3.803,3.033,3.138,2.135,2.518,2.899,2.914,2.241,2.914,2.197,3.457,3.244,3.399,2.773,2.949,3.066,2.269,2.786,2.593,3.235,3.308,4.148,4.301,3.457,4.248,2.877,4.691,4.259,4.443,3.227,2.083,2.819,2.916,4.454,2.63,4.675,3.042,2.376,2.506,1.901,2.711,3.226,3.476,3.726,2.851,2.341,3.654,4.541,3.006,3.244,3.218,2.43,2.312,3.032,2.01,2.752,4.616,2.964,2.809,2.913,3.63,3.275,2.707,3.902,2.713,3.439,2.697,2.585,2.248,3.852,4.654,4.495,4.489,2.772,2.664,2.565,2.747,4.315,3.459,2.872,3.644,3.624,2.331,2.685,2.199,2.94,2.068,2.687,3.888,2.766,3.044,2.501,3.285,2.689,3.092,3.078,4.417,3.576,4.442,2.341,2.869,2.804,3.227,2.654,2.298,2.703,3.267,2.174,2.232,4.48,2.943,2.311,4.182,2.668,2.613,3.737,3.045,2.082,2.738,2.05,4.621,3.13,4.394,2.875,2.79,2.706,3.011,2.771,2.868,4.407,3.572,2.185,2.198,2.751,2.285,4.58,3.239,2.325,4.645,2.696,2.795,2.751,2.747,2.081,2.589,3.568,2.852,3.058,2.246,2.767,2.255,2.993,4.437,2.531,3.003,4.279,2.589,2.993,2.845,2.772,2.777,4.441,3.525,2.621,2.595,3.49,2.588,2.808,2.074,2.896,4.4,2.62,2.3,2.688,3.452,4.543,2.837,2.617,4.454,2.091,3.381,2.645,2.603,2.64,4.456,3.287,2.934,4.448,2.153,3.537,2.674,2.084,3.086,2.448,4.386,4.442,1.936,2.032,3.158,4.346,1.947,3.235,2.264,3.55,3.034,2.216,3.227,2.939,3.428,3.462,2.347,2.227,4.351,2.901,2.682,2.931,3.403,3.728,3.887,4.395,4.295,3.822,3.805,3.844,3.039,3.099,3.344,3.537,4.392,3.576,2.825,3.574,4.313,3.807,2.995,3.922,2.38,2.46,2.1,3.188,4.293,2.93,3.997,3.386,3.713,4.401,3.876,2.069,3.364,4.379,4.248,4.492,4.432,2.778,4.281,2.994,4.486,3.412,3.361,3.049,3.085,3.349,2.171,2.217,4.523,4.527,4.405,3.179,3.236,2.679,3.417,3.179,3.384,3.211,3.401,3.085,4.326,2.545,4.186,3.724,3.369,3.56,2.08,4.235,4.335,3.11,2.946,4.288,2.911,3.207,4.448,3.342,2.779,3.117,2.969,3.63,3.542,3.456,4.216,3.472,3.745,3.427,3.437,3.812,2.774,2.961,3.015,3.011,2.808,3.125,3.5,4.364,3.102,3.086,3.528,4.368,2.876,3.22
1998-12-09,2.835,2.994,3.809,3.247,4.267,3.063,3.104,2.667,4.2,4.178,3.563,3.916,4.234,3.019,3.241,2.875,2.857,2.867,2.922,4.049,4.153,3.213,4.293,3.984,4.344,2.467,2.361,4.461,4.418,3.456,3.524,3.522,3.52,2.8,4.195,3.39,4.273,3.484,2.396,2.634,4.386,4.205,4.115,3.422,3.416,4.008,2.785,2.25,2.269,2.915,4.156,2.668,3.329,2.894,2.034,4.475,4.4,3.169,4.065,3.599,3.013,3.086,3.405,4.062,3.023,2.547,3.061,2.874,2.323,2.503,3.344,2.706,3.331,2.837,3.379,2.708,3.434,4.409,4.371,2.244,3.389,2.852,3.878,3.779,3.488,3.296,2.957,3.166,3.536,2.96,3.442,2.97,3.44,2.468,3.404,4.032,2.917,2.959,3.196,3.916,2.945,3.985,4.386,3.468,2.138,3.504,4.405,4.423,3.485,3.449,3.467,4.323,4.29,3.717,3.586,3.564,3.164,3.11,2.802,2.953,3.114,2.745,2.481,2.377,2.636,3.396,3.411,2.533,3.079,3.017,4.334,4.241,4.27,4.293,3.827,2.79,3.968,3.889,3.893,4.05,3.108,2.873,3.34,2.932,4.239,3.281,2.491,3.976,3.927,3.874,2.722,3.046,3.156,4.211,2.611,2.685,2.767,2.657,2.144,2.669,2.223,2.598,2.605,2.753,2.751,2.539,2.668,2.755,2.034,2.153,2.393,2.696,2.859,2.784,1.999,1.737,2.014,2.681,2.674,2.353,2.623,2.578,3.219,3.02,2.55,2.547,2.559,2.85,3.408,2.592,2.742,2.453,2.691,3.699,2.429,2.893,3.289,3.2,2.547,2.899,2.876,2.903,3.137,2.937,2.637,2.745,2.838,2.552,2.611,3.414,2.792,2.233,2.413,2.576,2.651,4.058,4.09,2.945,3.145,3.397,3.69,2.241,3.238,2.391,2.525,2.94,3.263,2.537,3.141,3.218,2.117,3.228,4.457,1.923,2.943,3.153,2.571,2.689,4.358,3.309,4.127,4.075,2.983,3.292,3.111,4.139,2.684,3.232,2.424,2.711,2.427,2.013,2.036,3.388,2.86,3.402,3.295,2.885,2.706,2.609,3.511,3.538,2.773,3.039,2.509,2.48,3.397,3.449,3.297,2.786,2.738,2.215,2.704,2.869,2.867,2.638,2.269,2.263,2.727,2.205,2.895,2.873,3.224,3.592,3.012,3.515,2.083,3.638,3.028,3.122,2.148,2.526,2.89,2.902,2.257,2.919,2.212,3.387,3.257,3.351,2.763,2.953,3.075,2.284,2.801,2.611,3.252,3.321,3.968,4.175,3.381,4.083,2.892,4.481,4.045,4.213,3.249,2.099,2.817,2.931,4.336,2.646,4.488,3.03,2.394,2.523,1.916,2.726,3.247,3.458,3.685,2.866,2.355,3.485,4.357,2.989,3.266,3.214,2.446,2.328,3.053,2.025,2.768,4.429,2.983,2.828,2.932,3.555,3.257,2.723,3.698,2.724,3.363,2.707,2.6,2.261,3.812,4.421,4.377,4.371,2.78,2.679,2.58,2.758,4.199,3.384,2.883,3.654,3.634,2.345,2.693,2.215,2.925,2.081,2.704,3.848,2.778,3.022,2.508,3.297,2.706,3.109,3.062,4.295,3.5,4.324,2.347,2.888,2.82,3.2,2.661,2.313,2.721,3.289,2.189,2.245,4.247,2.959,2.327,4.063,2.683,2.629,3.571,3.066,2.099,2.749,2.066,4.434,3.114,4.276,2.894,2.798,2.714,2.998,2.789,2.879,4.289,3.497,2.2,2.211,2.77,2.291,4.42,3.261,2.338,4.468,2.712,2.81,2.763,2.761,2.098,2.598,3.577,2.867,3.075,2.262,2.775,2.27,3.008,4.319,2.543,2.991,4.063,2.603,3.008,2.861,2.787,2.794,4.323,3.449,2.637,2.612,3.414,2.589,2.823,2.087,2.911,4.168,2.635,2.314,2.708,3.376,4.325,2.854,2.624,4.336,2.104,3.304,2.652,2.618,2.654,4.338,3.309,2.927,4.329,2.168,3.456,2.688,2.097,3.078,2.467,4.268,4.324,1.948,2.047,3.14,4.228,1.96,3.21,2.277,3.49,3.046,2.233,3.195,2.954,3.444,3.471,2.365,2.245,4.233,2.915,2.701,2.951,3.425,3.589,3.723,4.208,4.124,3.667,3.651,3.686,3.015,3.099,3.367,3.538,4.274,3.573,2.842,3.564,4.086,3.766,2.99,3.882,2.395,2.475,2.115,3.21,4.067,2.944,3.954,3.368,3.693,4.168,3.836,2.084,3.387,4.192,4.134,4.304,4.245,2.794,4.194,3.01,4.299,3.436,3.383,3.049,3.081,3.371,2.186,2.233,4.336,4.346,4.172,3.201,3.258,2.693,3.432,3.152,3.367,3.192,3.416,3.106,4.177,2.561,4.073,3.684,3.328,3.471,2.095,4.116,4.148,3.126,2.96,4.17,2.926,3.229,4.234,3.323,2.784,3.138,2.965,3.64,3.553,3.45,4.098,3.495,3.704,3.347,3.446,3.645,2.791,2.976,3.032,3.026,2.825,3.146,3.401,4.245,3.084,3.058,3.537,4.25,2.89,3.241
1998-12-10,2.789,3.096,4.068,3.433,4.478,2.939,3.309,2.639,4.394,4.354,3.727,4.093,4.445,2.893,3.089,2.75,2.874,2.836,2.916,4.233,4.309,3.341,4.506,4.243,4.51,2.432,2.325,4.628,4.584,3.619,3.686,3.68,3.73,2.794,4.393,3.531,4.434,3.621,2.196,2.579,4.552,4.363,4.284,3.314,3.635,4.172,2.652,2.158,2.07,3.104,4.414,2.608,3.469,2.902,1.939,4.65,4.607,3.149,4.229,3.762,3.0,3.276,3.568,4.286,3.046,2.486,3.084,3.063,2.291,2.472,3.572,2.666,3.18,2.83,3.602,2.675,3.331,4.619,4.581,2.187,3.587,2.846,4.143,4.044,3.652,3.157,2.951,3.16,3.7,3.15,3.606,3.16,3.603,2.305,3.544,4.199,2.911,2.954,3.044,4.182,2.821,4.252,4.552,3.631,1.974,3.667,4.571,4.64,3.63,3.612,3.631,4.533,4.5,3.965,3.832,3.822,3.125,3.078,2.816,2.92,3.318,2.645,2.336,2.224,2.576,3.537,3.551,2.472,3.207,2.985,4.492,4.402,4.435,4.458,4.003,2.757,4.233,4.059,4.063,4.311,3.208,2.867,3.334,2.909,4.425,3.464,2.43,4.15,4.096,4.045,2.715,3.025,3.346,4.399,2.432,2.655,2.742,2.632,2.095,2.638,2.174,2.574,2.581,2.729,2.72,2.508,2.465,2.722,1.985,2.067,2.308,2.672,2.83,2.73,1.95,1.682,1.964,2.657,2.65,2.305,2.576,2.544,3.128,2.923,2.404,2.5,2.512,2.804,3.359,2.547,2.696,2.414,2.645,3.672,2.383,2.862,3.262,3.174,2.511,2.864,2.831,2.95,3.313,2.91,2.612,2.715,2.81,2.422,2.564,3.61,2.764,2.135,2.354,2.483,2.648,4.222,4.254,2.967,3.135,3.223,3.948,2.155,3.072,2.249,2.412,2.912,3.107,2.523,3.117,3.078,2.031,3.039,4.632,1.828,2.911,3.126,2.54,2.634,4.562,3.157,4.326,4.239,3.006,3.14,2.959,4.303,2.654,3.218,2.39,2.683,2.273,1.926,1.95,3.62,2.831,3.387,3.358,2.86,2.675,2.549,3.503,3.535,2.719,3.062,2.39,2.439,3.615,3.668,3.499,2.753,2.704,2.151,2.673,3.044,3.042,2.539,2.184,2.177,2.586,2.056,2.889,2.94,3.221,3.815,3.035,3.679,2.045,3.791,3.159,3.326,2.095,2.501,2.938,2.958,2.143,2.969,2.137,3.546,3.251,3.534,2.81,2.938,3.047,2.134,2.773,2.55,3.225,3.316,4.131,4.381,3.544,4.267,2.903,4.644,4.303,4.37,3.097,1.983,2.885,2.953,4.547,2.602,4.655,3.198,2.279,2.331,1.821,2.698,3.095,3.687,3.95,2.835,2.209,3.636,4.532,3.192,3.126,3.302,2.395,2.128,2.9,1.93,2.734,4.595,2.931,2.703,2.859,3.719,3.486,2.675,3.835,2.717,3.526,2.696,2.477,2.213,4.078,4.579,4.587,4.582,2.753,2.645,2.546,2.752,4.404,3.547,2.877,3.913,3.892,2.209,2.665,2.157,3.114,2.032,2.65,4.114,2.784,3.123,2.477,3.46,2.651,3.07,3.266,4.502,3.664,4.534,2.318,2.763,2.786,3.327,2.63,2.257,2.538,3.137,1.989,2.197,4.404,2.929,2.266,4.272,2.649,2.535,3.737,2.913,1.983,2.742,1.95,4.601,3.318,4.486,2.769,2.771,2.687,3.127,2.729,2.873,4.499,3.66,2.143,2.163,2.595,2.259,4.603,3.116,2.298,4.641,2.678,2.782,2.765,2.73,1.981,2.57,3.835,2.837,3.036,2.205,2.776,2.205,3.027,4.529,2.512,3.151,4.225,2.571,3.031,2.83,2.789,2.681,4.533,3.613,2.543,2.499,3.578,2.593,2.792,2.04,2.933,4.326,2.601,2.266,2.579,3.539,4.487,2.742,2.596,4.546,2.055,3.467,2.621,2.584,2.623,4.549,3.157,2.963,4.54,2.091,3.637,2.658,2.044,3.171,2.346,4.478,4.534,1.894,1.952,3.269,4.438,1.905,3.33,2.232,3.643,3.042,2.118,3.326,2.974,3.488,3.728,2.25,2.129,4.442,2.938,2.573,2.816,3.278,3.762,3.898,4.454,4.385,3.89,3.877,3.893,3.142,3.197,3.263,3.796,4.484,3.832,2.73,3.824,4.274,4.032,3.121,4.148,2.359,2.44,2.054,3.058,4.261,2.967,4.219,3.596,3.955,4.325,4.102,2.026,3.283,4.357,4.332,4.47,4.41,2.751,4.427,2.974,4.465,3.332,3.21,3.142,3.211,3.236,2.134,2.168,4.502,4.515,4.329,3.048,3.155,2.663,3.433,3.28,3.597,3.419,3.418,2.953,4.36,2.516,4.273,3.949,3.467,3.682,2.036,4.325,4.312,3.107,2.983,4.379,2.948,3.076,4.495,3.552,2.825,2.986,3.095,3.899,3.774,3.691,4.306,3.392,3.97,3.524,3.703,3.805,2.682,2.998,2.993,3.049,2.712,2.993,3.645,4.455,3.212,3.185,3.795,4.459,2.912,3.149
1998-12-11,3.092,3.176,3.957,3.261,4.104,3.179,3.184,2.918,3.965,3.873,3.524,3.876,4.084,3.133,3.377,2.989,3.104,3.123,3.18,3.776,3.712,3.328,4.13,3.629,4.012,2.655,2.548,4.129,4.086,3.416,3.464,3.375,3.691,3.055,4.04,3.117,3.864,3.179,2.477,2.843,4.054,3.774,3.772,3.588,3.502,3.696,2.89,2.386,2.35,2.989,3.801,2.895,3.057,3.143,2.184,4.176,4.216,3.442,3.755,3.531,3.262,3.161,3.365,3.969,3.262,2.771,3.3,2.948,2.547,2.761,3.432,2.939,3.468,3.095,3.41,2.984,3.603,4.237,4.198,2.452,3.326,3.111,3.887,3.787,3.449,3.441,3.216,3.444,3.497,3.035,3.402,3.045,3.399,2.54,3.13,3.678,3.175,3.218,3.332,3.925,3.06,3.995,4.055,3.428,2.207,3.464,4.074,4.271,3.232,3.409,3.427,4.15,4.117,3.844,3.709,3.71,3.471,3.391,3.032,3.233,3.194,2.921,2.623,2.508,2.861,3.126,3.141,2.757,3.215,3.297,3.893,3.859,3.938,3.961,3.784,3.067,3.974,3.561,3.565,4.041,3.252,3.132,3.619,3.209,3.985,3.283,2.715,3.661,3.599,3.55,2.979,3.305,3.232,3.8,2.715,2.863,2.997,2.882,2.395,2.846,2.47,2.823,2.83,2.979,2.929,2.715,2.746,2.947,2.284,2.294,2.537,2.922,3.111,2.995,2.249,2.004,2.263,2.907,2.9,2.606,2.878,2.807,3.394,3.188,2.622,2.801,2.814,3.107,3.649,2.85,3.0,2.676,2.947,3.958,2.683,3.132,3.552,3.442,2.753,3.087,3.135,3.076,3.211,3.172,2.863,2.98,3.076,2.647,2.867,3.456,3.03,2.381,2.587,2.746,2.878,3.747,3.778,3.182,3.403,3.509,3.837,2.383,3.357,2.511,2.674,3.199,3.394,2.76,3.429,3.362,2.258,3.322,4.157,2.072,3.222,3.415,2.829,2.899,4.163,3.446,3.914,3.763,3.222,3.429,3.246,3.828,2.944,3.492,2.613,2.948,2.507,2.153,2.177,3.484,3.111,3.657,3.486,3.118,2.884,2.768,3.772,3.8,2.983,3.278,2.617,2.734,3.483,3.536,3.378,2.978,2.929,2.37,2.956,2.939,2.937,2.803,2.412,2.406,2.824,2.272,3.154,3.045,3.512,3.61,3.251,3.476,2.283,3.356,3.218,3.201,2.419,2.75,3.079,3.085,2.427,3.149,2.402,3.367,3.536,3.369,2.951,3.217,3.336,2.35,3.04,2.836,3.499,3.6,3.655,3.986,3.34,3.808,3.126,4.093,3.69,3.778,3.385,2.277,3.001,3.169,4.163,2.831,4.157,3.123,2.575,2.614,2.065,2.963,3.384,3.547,3.693,3.123,2.494,3.193,4.033,3.067,3.41,3.402,2.682,2.409,3.187,2.175,2.959,4.097,3.2,2.942,3.124,3.516,3.346,2.984,3.312,2.981,3.322,2.965,2.751,2.513,3.82,3.98,4.204,4.198,3.024,2.87,2.769,3.015,4.029,3.343,3.142,3.801,3.78,2.43,2.935,2.422,2.999,2.331,2.914,3.857,3.027,3.163,2.766,3.492,2.915,3.416,3.141,4.112,3.461,4.151,2.603,3.002,3.012,3.319,2.921,2.567,2.823,3.426,2.269,2.498,3.805,3.217,2.532,3.889,2.874,2.81,3.288,3.2,2.277,3.006,2.244,4.102,3.194,4.103,3.008,3.042,2.957,3.127,3.016,3.138,4.116,3.457,2.408,2.463,2.879,2.546,4.149,3.402,2.603,4.159,2.903,3.049,3.014,3.017,2.276,2.843,3.723,3.124,3.381,2.47,3.025,2.471,3.249,4.146,2.793,3.105,3.666,2.856,3.247,3.117,3.018,2.96,4.15,3.409,2.818,2.741,3.374,2.821,3.079,2.332,3.148,3.73,2.825,2.567,2.873,3.335,3.917,3.021,2.882,4.163,2.355,3.263,2.912,2.808,2.909,4.165,3.446,3.129,4.156,2.329,3.406,2.937,2.363,3.265,2.642,4.094,4.151,2.217,2.198,3.288,4.054,2.229,3.338,2.549,3.502,3.309,2.413,3.298,3.193,3.709,3.616,2.546,2.424,4.059,3.153,2.866,3.108,3.569,3.381,3.446,3.903,3.857,3.423,3.409,3.431,3.142,3.307,3.535,3.659,4.101,3.681,3.009,3.655,3.671,3.774,3.179,3.891,2.582,2.663,2.319,3.346,3.657,3.182,3.957,3.456,3.756,3.727,3.845,2.29,3.555,3.859,3.978,3.972,3.913,3.02,4.095,3.312,3.967,3.605,3.494,3.26,3.271,3.513,2.395,2.434,4.004,4.029,3.731,3.336,3.421,2.946,3.689,3.272,3.458,3.278,3.673,3.241,3.938,2.784,3.922,3.691,3.399,3.401,2.301,3.942,3.815,3.369,3.199,3.996,3.163,3.365,3.88,3.411,3.018,3.273,3.153,3.787,3.719,3.563,3.923,3.665,3.712,3.297,3.59,3.358,2.96,3.214,3.338,3.265,2.99,3.281,3.309,4.072,3.23,3.177,3.683,4.076,3.127,3.424
1998-12-12,3.179,3.479,4.541,3.709,4.659,3.338,3.661,3.017,4.493,4.369,3.881,4.26,4.639,3.292,3.567,3.147,3.142,3.216,3.226,4.286,4.196,3.486,4.689,4.196,4.512,2.814,2.705,4.631,4.587,3.772,3.826,3.764,4.197,3.1,4.573,3.517,4.349,3.58,2.663,2.958,4.555,4.26,4.258,3.796,4.014,4.161,3.048,2.516,2.535,3.431,4.367,3.018,3.457,3.193,2.324,4.688,4.767,3.544,4.22,3.896,3.365,3.604,3.72,4.534,3.318,2.895,3.356,3.389,2.632,2.836,3.965,3.047,3.658,3.141,3.948,3.064,3.812,4.793,4.755,2.566,3.674,3.157,4.501,4.401,3.805,3.636,3.262,3.493,3.854,3.477,3.758,3.487,3.755,2.697,3.53,4.162,3.221,3.264,3.522,4.541,3.219,4.611,4.555,3.784,2.361,3.82,4.574,4.835,3.638,3.765,3.783,4.707,4.673,4.41,4.272,4.292,3.583,3.474,3.197,3.315,3.671,3.04,2.767,2.657,2.985,3.527,3.542,2.88,3.33,3.38,4.38,4.352,4.437,4.46,4.166,3.148,4.589,4.044,4.049,4.651,3.392,3.178,3.669,3.278,4.492,3.726,2.838,4.152,4.083,4.036,3.024,3.373,3.675,4.31,2.902,3.012,3.069,2.949,2.478,2.995,2.557,2.89,2.897,3.046,3.078,2.863,2.937,3.107,2.368,2.425,2.669,2.989,3.196,3.111,2.333,2.093,2.346,2.974,2.967,2.691,2.964,2.887,3.544,3.341,2.766,2.887,2.9,3.194,3.753,2.938,3.087,2.751,3.033,4.052,2.766,3.217,3.63,3.524,2.856,3.219,3.222,3.265,3.62,3.249,2.93,3.064,3.162,2.778,2.954,3.907,3.117,2.523,2.739,2.892,2.952,4.211,4.243,3.238,3.456,3.704,4.419,2.514,3.55,2.651,2.822,3.276,3.585,2.841,3.571,3.556,2.389,3.517,4.669,2.211,3.305,3.492,2.905,3.014,4.712,3.637,4.451,4.228,3.278,3.619,3.435,4.294,3.021,3.551,2.739,3.034,2.663,2.283,2.307,4.025,3.196,3.756,3.719,3.192,3.032,2.908,3.826,3.848,3.099,3.334,2.744,2.814,3.993,4.047,3.849,3.138,3.089,2.507,3.051,3.348,3.345,2.954,2.543,2.537,2.981,2.416,3.199,3.168,3.681,4.15,3.307,3.832,2.386,3.787,3.222,3.679,2.51,2.817,3.193,3.203,2.584,3.178,2.527,3.697,3.585,3.779,3.064,3.307,3.413,2.494,3.126,2.959,3.59,3.651,4.12,4.534,3.696,4.317,3.191,4.588,4.257,4.263,3.575,2.444,3.246,3.224,4.72,2.988,4.659,3.527,2.745,2.801,2.204,3.05,3.574,4.081,4.306,3.216,2.641,3.624,4.542,3.543,3.605,3.689,2.778,2.595,3.376,2.315,3.12,4.598,3.314,3.1,3.257,3.872,3.882,3.072,3.737,3.026,3.678,3.016,2.878,2.598,4.435,4.468,4.761,4.756,3.096,3.029,2.929,3.061,4.573,3.698,3.188,4.384,4.363,2.566,3.007,2.536,3.441,2.415,3.029,4.472,3.076,3.303,2.841,3.925,3.032,3.527,3.619,4.664,3.817,4.707,2.674,3.161,3.172,3.472,2.998,2.669,3.011,3.616,2.454,2.582,4.291,3.311,2.647,4.442,3.034,2.928,3.732,3.389,2.444,3.051,2.411,4.604,3.672,4.659,3.167,3.115,3.029,3.452,3.14,3.183,4.672,3.813,2.522,2.548,3.067,2.621,4.672,3.595,2.687,4.669,3.063,3.136,3.062,3.109,2.444,2.919,4.306,3.217,3.492,2.584,3.077,2.586,3.304,4.703,2.879,3.507,4.15,2.948,3.303,3.21,3.089,3.08,4.707,3.765,2.936,2.891,3.73,2.902,3.172,2.414,3.204,4.216,2.985,2.652,3.05,3.691,4.411,3.141,2.962,4.72,2.439,3.618,2.988,2.968,3.001,4.722,3.637,3.237,4.713,2.475,3.758,3.027,2.451,3.329,2.814,4.651,4.708,2.307,2.338,3.38,4.61,2.318,3.487,2.631,3.794,3.357,2.582,3.471,3.248,3.95,4.197,2.715,2.593,4.615,3.209,3.043,3.289,3.759,3.786,3.898,4.454,4.418,3.914,3.903,3.909,3.274,3.322,3.744,4.245,4.657,4.27,3.129,4.248,4.182,4.388,3.183,4.507,2.74,2.822,2.433,3.536,4.172,3.238,4.571,3.991,4.357,4.212,4.46,2.404,3.764,4.358,4.512,4.472,4.411,3.211,4.675,3.429,4.467,3.814,3.689,3.276,3.276,3.717,2.505,2.549,4.504,4.531,4.216,3.526,3.625,3.041,3.888,3.424,3.996,3.811,3.872,3.43,4.455,2.973,4.458,4.304,3.614,3.747,2.415,4.497,4.313,3.563,3.254,4.551,3.219,3.555,4.45,3.946,3.048,3.462,3.157,4.371,4.243,4.118,4.478,3.875,4.326,3.649,4.172,3.798,3.08,3.27,3.449,3.321,3.111,3.471,3.647,4.628,3.325,3.328,4.264,4.632,3.183,3.625
1998-12-13,3.088,3.192,4.015,3.268,4.061,3.312,3.208,2.899,3.882,3.751,3.487,3.837,4.044,3.267,3.533,3.12,3.087,3.105,3.164,3.671,3.503,3.313,4.088,3.348,3.893,2.691,2.582,4.012,3.968,3.377,3.419,3.301,3.734,3.038,3.995,3.003,3.676,3.046,2.672,2.883,3.936,3.573,3.626,3.713,3.528,3.568,3.028,2.468,2.543,3.011,3.522,2.934,2.944,3.136,2.262,4.074,4.165,3.416,3.627,3.483,3.239,3.186,3.326,3.95,3.267,2.811,3.306,2.97,2.537,2.729,3.457,2.97,3.625,3.077,3.419,2.951,3.725,4.192,4.152,2.488,3.259,3.093,3.911,3.811,3.41,3.588,3.2,3.426,3.46,3.058,3.364,3.068,3.361,2.706,3.016,3.525,3.159,3.202,3.487,3.95,3.192,4.021,3.937,3.39,2.369,3.426,3.957,4.234,3.13,3.37,3.389,4.104,4.07,3.891,3.753,3.765,3.446,3.361,3.025,3.201,3.218,3.002,2.747,2.64,2.902,3.015,3.03,2.797,3.201,3.267,3.685,3.7,3.82,3.843,3.743,3.035,3.998,3.424,3.428,4.059,3.235,3.115,3.603,3.182,3.888,3.285,2.755,3.533,3.463,3.416,2.96,3.283,3.257,3.573,2.891,2.9,2.977,2.86,2.384,2.883,2.465,2.801,2.808,2.958,2.966,2.75,2.95,2.985,2.272,2.369,2.614,2.9,3.09,3.036,2.237,1.987,2.251,2.885,2.878,2.597,2.871,2.798,3.482,3.279,2.774,2.794,2.807,3.103,3.672,2.839,2.994,2.672,2.941,3.95,2.674,3.121,3.528,3.427,2.764,3.12,3.131,3.071,3.235,3.16,2.84,2.967,3.062,2.775,2.861,3.46,3.014,2.466,2.642,2.826,2.892,3.619,3.65,3.187,3.391,3.692,3.894,2.459,3.53,2.637,2.775,3.173,3.556,2.778,3.414,3.508,2.333,3.52,4.053,2.149,3.191,3.39,2.799,2.939,4.107,3.603,3.844,3.635,3.226,3.586,3.401,3.7,2.914,3.476,2.636,2.931,2.663,2.226,2.25,3.514,3.09,3.637,3.482,3.099,2.92,2.828,3.763,3.789,3.024,3.283,2.731,2.725,3.509,3.563,3.403,3.016,2.967,2.427,2.937,2.962,2.959,2.89,2.488,2.481,2.969,2.423,3.137,3.023,3.496,3.617,3.256,3.438,2.291,3.238,3.208,3.226,2.406,2.727,3.057,3.063,2.519,3.135,2.457,3.331,3.519,3.36,2.927,3.187,3.31,2.503,3.024,2.876,3.487,3.584,3.526,3.93,3.301,3.702,3.136,3.93,3.409,3.574,3.541,2.368,2.993,3.173,4.117,2.875,4.04,3.142,2.67,2.802,2.142,2.947,3.54,3.574,3.716,3.104,2.618,3.071,3.908,3.09,3.557,3.399,2.691,2.603,3.341,2.254,2.997,3.979,3.238,3.072,3.188,3.478,3.372,2.977,3.13,2.962,3.283,2.944,2.854,2.503,3.845,3.773,4.159,4.153,2.999,2.907,2.806,2.997,3.984,3.304,3.124,3.857,3.837,2.565,2.91,2.458,3.022,2.32,2.954,3.881,3.017,3.146,2.735,3.521,2.957,3.39,3.165,4.06,3.423,4.105,2.572,3.133,3.05,3.305,2.891,2.573,3.004,3.583,2.462,2.487,3.597,3.199,2.573,3.84,2.911,2.883,3.156,3.355,2.368,2.987,2.335,3.984,3.218,4.056,3.139,3.018,2.932,3.129,3.058,3.12,4.07,3.419,2.444,2.453,3.054,2.513,4.059,3.554,2.595,4.052,2.941,3.033,3.002,2.997,2.368,2.818,3.779,3.105,3.355,2.506,3.006,2.515,3.251,4.099,2.77,3.118,3.485,2.835,3.252,3.098,3.031,3.052,4.104,3.371,2.891,2.852,3.335,2.795,3.06,2.321,3.152,3.524,2.862,2.558,2.99,3.296,3.733,3.114,2.852,4.117,2.344,3.224,2.882,2.845,2.888,4.119,3.603,3.106,4.11,2.395,3.354,2.918,2.349,3.252,2.744,4.048,4.105,2.202,2.276,3.276,4.007,2.213,3.323,2.534,3.472,3.294,2.506,3.281,3.196,3.707,3.67,2.64,2.517,4.012,3.157,2.983,3.238,3.721,3.277,3.309,3.686,3.653,3.249,3.232,3.269,3.127,3.296,3.656,3.708,4.054,3.727,3.101,3.697,3.439,3.798,3.169,3.916,2.617,2.698,2.357,3.501,3.422,3.187,3.98,3.482,3.792,3.518,3.869,2.325,3.676,3.74,3.932,3.853,3.794,3.061,4.078,3.288,3.848,3.727,3.678,3.249,3.262,3.664,2.428,2.477,3.886,3.917,3.522,3.492,3.541,2.927,3.696,3.257,3.486,3.303,3.68,3.396,3.858,2.823,3.878,3.714,3.378,3.325,2.336,3.894,3.695,3.39,3.203,3.948,3.168,3.521,3.6,3.437,3.002,3.428,3.144,3.843,3.765,3.602,3.875,3.788,3.735,3.246,3.645,3.231,3.049,3.219,3.312,3.27,3.084,3.437,3.205,4.025,3.217,3.161,3.738,4.029,3.131,3.525
1998-12-14,3.197,3.445,4.454,3.685,4.685,3.345,3.612,3.024,4.546,4.45,3.924,4.307,4.66,3.298,3.571,3.152,3.227,3.226,3.29,4.352,4.323,3.593,4.714,4.216,4.608,2.808,2.699,4.729,4.684,3.814,3.872,3.822,4.124,3.163,4.6,3.592,4.467,3.667,2.666,2.978,4.652,4.384,4.353,3.792,3.961,4.248,3.053,2.519,2.536,3.385,4.391,3.037,3.531,3.266,2.322,4.772,4.802,3.573,4.307,3.944,3.39,3.56,3.762,4.53,3.401,2.913,3.44,3.343,2.641,2.862,3.908,3.082,3.663,3.203,3.907,3.093,3.808,4.823,4.784,2.582,3.729,3.22,4.448,4.347,3.848,3.638,3.327,3.562,3.897,3.432,3.801,3.442,3.798,2.703,3.606,4.259,3.285,3.329,3.525,4.488,3.224,4.558,4.652,3.827,2.364,3.864,4.671,4.856,3.707,3.807,3.826,4.735,4.701,4.335,4.197,4.203,3.591,3.506,3.191,3.345,3.621,3.062,2.783,2.671,3.004,3.601,3.616,2.899,3.458,3.41,4.509,4.462,4.533,4.556,4.214,3.177,4.538,4.132,4.136,4.607,3.486,3.241,3.74,3.322,4.557,3.707,2.856,4.235,4.171,4.121,3.086,3.414,3.632,4.405,2.904,3.011,3.092,2.976,2.49,2.994,2.57,2.916,2.923,3.074,3.077,2.86,2.94,3.104,2.378,2.426,2.672,3.016,3.213,3.132,2.342,2.099,2.356,3.001,2.994,2.704,2.98,2.9,3.554,3.347,2.775,2.902,2.915,3.212,3.777,2.952,3.103,2.767,3.049,4.071,2.782,3.23,3.663,3.546,2.865,3.225,3.24,3.269,3.582,3.272,2.956,3.076,3.173,2.792,2.969,3.887,3.127,2.523,2.736,2.896,3.013,4.298,4.331,3.321,3.515,3.711,4.331,2.516,3.554,2.665,2.827,3.306,3.589,2.893,3.574,3.557,2.389,3.523,4.753,2.208,3.334,3.524,2.931,3.034,4.75,3.641,4.494,4.315,3.36,3.623,3.438,4.381,3.048,3.604,2.741,3.044,2.668,2.282,2.306,3.964,3.213,3.786,3.721,3.216,3.031,2.91,3.889,3.917,3.12,3.418,2.758,2.835,3.941,3.995,3.802,3.136,3.086,2.505,3.059,3.307,3.305,2.956,2.544,2.538,2.986,2.421,3.263,3.244,3.677,4.115,3.39,3.876,2.39,3.865,3.412,3.629,2.52,2.842,3.26,3.274,2.584,3.293,2.538,3.747,3.655,3.78,3.13,3.346,3.444,2.501,3.137,2.978,3.604,3.721,4.206,4.568,3.738,4.385,3.264,4.703,4.278,4.389,3.579,2.439,3.24,3.307,4.749,2.985,4.757,3.49,2.741,2.804,2.201,3.059,3.578,4.026,4.251,3.226,2.654,3.702,4.632,3.493,3.606,3.68,2.793,2.597,3.378,2.313,3.117,4.695,3.336,3.104,3.271,3.916,3.823,3.088,3.849,3.088,3.719,3.071,2.897,2.61,4.381,4.598,4.79,4.785,3.124,3.026,2.924,3.123,4.601,3.74,3.251,4.296,4.275,2.576,3.034,2.552,3.395,2.426,3.05,4.418,3.146,3.397,2.867,3.865,3.052,3.535,3.569,4.696,3.86,4.736,2.702,3.165,3.17,3.58,3.025,2.683,3.014,3.62,2.455,2.594,4.419,3.321,2.664,4.469,3.03,2.949,3.796,3.391,2.438,3.113,2.405,4.701,3.622,4.687,3.171,3.143,3.056,3.445,3.161,3.247,4.701,3.857,2.537,2.559,3.07,2.644,4.743,3.598,2.714,4.757,3.06,3.146,3.13,3.118,2.438,2.941,4.217,3.226,3.5,2.6,3.141,2.603,3.384,4.731,2.891,3.471,4.262,2.955,3.386,3.219,3.154,3.103,4.735,3.808,2.957,2.895,3.772,2.951,3.181,2.425,3.286,4.342,2.981,2.665,3.049,3.733,4.528,3.165,2.988,4.749,2.45,3.659,3.015,2.963,3.008,4.751,3.641,3.299,4.742,2.472,3.807,3.035,2.462,3.458,2.811,4.679,4.737,2.315,2.336,3.522,4.638,2.327,3.591,2.652,3.859,3.424,2.577,3.572,3.329,3.934,4.107,2.711,2.588,4.643,3.291,3.043,3.291,3.764,3.855,3.954,4.471,4.408,3.917,3.901,3.929,3.391,3.482,3.74,4.162,4.685,4.19,3.152,4.172,4.275,4.334,3.373,4.453,2.734,2.816,2.448,3.539,4.26,3.32,4.521,3.934,4.289,4.339,4.406,2.418,3.76,4.453,4.538,4.568,4.507,3.202,4.672,3.435,4.563,3.81,3.696,3.43,3.466,3.717,2.524,2.565,4.601,4.622,4.343,3.529,3.62,3.049,3.884,3.532,3.937,3.753,3.868,3.432,4.514,2.963,4.481,4.249,3.703,3.808,2.429,4.523,4.407,3.557,3.337,4.578,3.301,3.559,4.473,3.888,3.154,3.465,3.347,4.282,4.167,4.047,4.504,3.872,4.271,3.696,4.082,3.869,3.103,3.353,3.456,3.404,3.134,3.474,3.719,4.656,3.464,3.435,4.175,4.66,3.265,3.621
1998-12-15,3.212,3.478,4.495,3.741,4.785,3.286,3.66,3.054,4.634,4.522,3.958,4.343,4.758,3.239,3.497,3.093,3.216,3.257,3.293,4.432,4.376,3.569,4.817,4.232,4.694,2.791,2.681,4.815,4.77,3.847,3.908,3.866,4.163,3.165,4.713,3.647,4.524,3.718,2.572,2.953,4.738,4.438,4.418,3.728,4.013,4.312,2.99,2.479,2.443,3.43,4.408,3.011,3.585,3.253,2.279,4.862,4.903,3.608,4.371,3.981,3.423,3.605,3.795,4.639,3.373,2.885,3.412,3.388,2.659,2.891,3.962,3.054,3.59,3.207,3.97,3.124,3.745,4.926,4.887,2.555,3.743,3.223,4.552,4.45,3.881,3.567,3.33,3.566,3.93,3.477,3.834,3.487,3.831,2.628,3.661,4.322,3.288,3.332,3.451,4.592,3.165,4.663,4.738,3.86,2.288,3.897,4.757,4.959,3.765,3.84,3.859,4.838,4.804,4.38,4.243,4.243,3.628,3.54,3.222,3.378,3.67,3.019,2.719,2.603,2.976,3.656,3.671,2.87,3.42,3.444,4.562,4.533,4.618,4.641,4.25,3.209,4.642,4.198,4.202,4.712,3.47,3.244,3.744,3.343,4.636,3.765,2.828,4.304,4.237,4.188,3.088,3.438,3.678,4.447,2.819,2.997,3.121,3.004,2.501,2.979,2.577,2.944,2.951,3.102,3.064,2.845,2.847,3.088,2.389,2.387,2.634,3.045,3.244,3.108,2.353,2.109,2.367,3.029,3.022,2.716,2.993,2.92,3.515,3.305,2.709,2.915,2.928,3.227,3.777,2.969,3.118,2.779,3.063,4.104,2.794,3.256,3.696,3.578,2.867,3.217,3.255,3.303,3.626,3.296,2.984,3.101,3.202,2.734,2.983,3.932,3.157,2.479,2.709,2.855,2.985,4.363,4.395,3.292,3.521,3.626,4.371,2.478,3.473,2.602,2.777,3.337,3.513,2.865,3.601,3.486,2.351,3.435,4.843,2.165,3.368,3.557,2.961,3.01,4.851,3.568,4.587,4.38,3.332,3.55,3.364,4.446,3.079,3.618,2.734,3.073,2.596,2.243,2.267,4.015,3.244,3.82,3.76,3.245,3.017,2.883,3.897,3.924,3.096,3.389,2.705,2.846,3.993,4.047,3.851,3.12,3.07,2.476,3.089,3.35,3.347,2.913,2.507,2.501,2.921,2.352,3.266,3.239,3.715,4.182,3.362,3.909,2.39,3.924,3.337,3.678,2.532,2.869,3.263,3.274,2.532,3.264,2.503,3.773,3.659,3.82,3.132,3.373,3.476,2.432,3.166,2.95,3.636,3.725,4.27,4.666,3.77,4.464,3.236,4.773,4.294,4.442,3.506,2.385,3.278,3.278,4.852,2.965,4.843,3.534,2.689,2.713,2.158,3.089,3.504,4.08,4.354,3.257,2.589,3.761,4.712,3.54,3.535,3.723,2.792,2.503,3.304,2.27,3.101,4.782,3.318,3.044,3.24,3.949,3.875,3.102,3.895,3.09,3.752,3.079,2.844,2.622,4.485,4.652,4.894,4.888,3.154,3.01,2.908,3.125,4.701,3.773,3.254,4.336,4.315,2.514,3.064,2.525,3.44,2.437,3.025,4.522,3.135,3.381,2.897,3.903,3.027,3.572,3.617,4.797,3.894,4.839,2.728,3.106,3.154,3.555,3.055,2.681,2.928,3.547,2.36,2.606,4.472,3.353,2.636,4.57,3.014,2.908,3.852,3.317,2.385,3.116,2.352,4.787,3.67,4.79,3.112,3.173,3.086,3.479,3.134,3.25,4.803,3.89,2.51,2.571,2.986,2.673,4.836,3.526,2.716,4.846,3.043,3.176,3.123,3.149,2.385,2.97,4.256,3.258,3.536,2.573,3.143,2.573,3.36,4.834,2.92,3.516,4.32,2.985,3.357,3.251,3.126,3.055,4.838,3.841,2.916,2.842,3.805,2.964,3.213,2.436,3.257,4.394,2.964,2.677,2.989,3.765,4.59,3.118,3.019,4.852,2.461,3.691,3.046,2.947,3.039,4.854,3.568,3.306,4.845,2.437,3.831,3.066,2.473,3.421,2.756,4.781,4.84,2.326,2.293,3.476,4.74,2.337,3.569,2.662,3.874,3.426,2.524,3.553,3.303,3.972,4.146,2.659,2.536,4.745,3.262,2.983,3.227,3.694,3.897,4.011,4.515,4.458,3.963,3.947,3.979,3.359,3.426,3.676,4.212,4.788,4.247,3.105,4.237,4.316,4.437,3.297,4.558,2.716,2.799,2.419,3.465,4.298,3.292,4.625,3.988,4.367,4.391,4.51,2.39,3.696,4.537,4.65,4.654,4.592,3.181,4.775,3.469,4.648,3.747,3.61,3.378,3.391,3.641,2.497,2.535,4.686,4.71,4.395,3.456,3.558,3.079,3.896,3.506,3.99,3.806,3.88,3.359,4.613,2.94,4.593,4.352,3.696,3.816,2.401,4.625,4.492,3.555,3.308,4.68,3.272,3.485,4.489,3.942,3.129,3.391,3.271,4.322,4.206,4.095,4.606,3.809,4.374,3.72,4.121,3.927,3.057,3.324,3.493,3.376,3.086,3.4,3.709,4.758,3.419,3.409,4.214,4.763,3.236,3.57
1998-12-16,3.36,3.608,4.656,3.738,4.589,3.456,3.726,3.184,4.356,4.164,3.855,4.235,4.576,3.408,3.701,3.262,3.379,3.388,3.449,4.111,3.892,3.649,4.619,3.42,4.332,2.949,2.838,4.453,4.408,3.744,3.786,3.662,4.322,3.32,4.501,3.328,4.068,3.371,2.765,3.126,4.376,3.964,4.02,3.941,4.085,3.946,3.157,2.63,2.635,3.491,3.603,3.197,3.268,3.424,2.442,4.532,4.685,3.738,4.007,3.85,3.542,3.668,3.692,4.5,3.56,3.071,3.6,3.449,2.784,3.013,4.035,3.243,3.794,3.361,3.983,3.256,3.958,4.719,4.68,2.728,3.569,3.379,4.532,4.43,3.778,3.773,3.486,3.733,3.828,3.539,3.731,3.549,3.728,2.79,3.341,3.916,3.444,3.488,3.655,4.572,3.334,4.643,4.376,3.757,2.448,3.794,4.396,4.773,3.468,3.737,3.756,4.631,4.597,4.51,4.367,4.402,3.785,3.673,3.352,3.511,3.736,3.195,2.902,2.785,3.163,3.341,3.355,3.057,3.532,3.577,4.078,4.116,4.256,4.28,4.138,3.341,4.619,3.815,3.819,4.672,3.562,3.4,3.912,3.489,4.333,3.746,3.014,3.937,3.855,3.81,3.243,3.571,3.74,3.868,3.015,3.145,3.232,3.111,2.647,3.128,2.726,3.051,3.058,3.21,3.212,2.992,3.04,3.248,2.534,2.539,2.787,3.152,3.369,3.281,2.498,2.264,2.511,3.137,3.129,2.863,3.141,3.045,3.693,3.482,2.859,3.063,3.076,3.376,3.939,3.115,3.267,2.908,3.212,4.238,2.942,3.382,3.821,3.698,3.004,3.362,3.405,3.394,3.685,3.419,3.091,3.224,3.324,2.883,3.131,3.944,3.278,2.643,2.869,3.029,3.167,3.998,4.03,3.479,3.676,3.831,4.531,2.63,3.677,2.771,2.95,3.46,3.717,3.045,3.762,3.692,2.502,3.635,4.511,2.327,3.5,3.681,3.084,3.183,4.622,3.772,4.335,4.015,3.519,3.754,3.567,4.081,3.202,3.764,2.875,3.194,2.758,2.394,2.418,4.101,3.368,3.943,3.862,3.359,3.165,3.034,4.053,4.081,3.27,3.577,2.855,2.994,4.064,4.119,3.918,3.28,3.229,2.625,3.219,3.407,3.405,3.088,2.659,2.653,3.087,2.501,3.422,3.338,3.872,4.181,3.55,3.806,2.524,3.591,3.532,3.744,2.689,2.976,3.367,3.376,2.719,3.436,2.677,3.693,3.827,3.798,3.235,3.501,3.6,2.581,3.288,3.137,3.763,3.893,3.904,4.442,3.667,4.141,3.421,4.348,3.482,3.964,3.709,2.58,3.377,3.465,4.645,3.125,4.481,3.602,2.886,2.908,2.32,3.21,3.708,4.154,4.333,3.388,2.772,3.42,4.352,3.606,3.741,3.827,2.948,2.696,3.506,2.433,3.261,4.419,3.489,3.213,3.415,3.847,3.952,3.253,3.472,3.245,3.649,3.227,3.018,2.768,4.464,4.167,4.687,4.681,3.269,3.169,3.066,3.281,4.498,3.67,3.41,4.496,4.475,2.663,3.179,2.698,3.502,2.582,3.199,4.502,3.304,3.471,3.019,4.061,3.2,3.728,3.683,4.578,3.791,4.632,2.853,3.275,3.314,3.64,3.179,2.848,3.125,3.751,2.552,2.752,3.988,3.484,2.809,4.362,3.173,3.083,3.475,3.52,2.58,3.271,2.546,4.425,3.737,4.583,3.281,3.289,3.201,3.557,3.321,3.406,4.596,3.787,2.683,2.717,3.185,2.794,4.533,3.731,2.881,4.506,3.203,3.298,3.287,3.279,2.58,3.088,4.416,3.388,3.692,2.746,3.293,2.746,3.544,4.627,3.045,3.593,3.875,3.114,3.545,3.381,3.31,3.232,4.631,3.738,3.091,3.008,3.702,3.087,3.343,2.578,3.444,3.914,3.123,2.824,3.188,3.662,4.142,3.294,3.141,4.644,2.607,3.588,3.169,3.106,3.168,4.647,3.772,3.414,4.638,2.598,3.694,3.192,2.627,3.569,2.954,4.574,4.632,2.482,2.456,3.607,4.533,2.494,3.656,2.821,3.831,3.586,2.72,3.618,3.488,4.13,4.305,2.856,2.731,4.538,3.449,3.182,3.428,3.899,3.608,3.614,3.881,3.846,3.443,3.418,3.5,3.458,3.613,3.889,4.339,4.58,4.357,3.281,4.325,3.728,4.417,3.492,4.537,2.874,2.957,2.592,3.669,3.693,3.479,4.598,4.061,4.418,3.908,4.489,2.563,3.909,4.176,4.438,4.292,4.23,3.371,4.643,3.626,4.286,3.961,3.815,3.562,3.587,3.853,2.67,2.708,4.324,4.361,3.912,3.659,3.766,3.209,4.067,3.591,4.069,3.878,4.051,3.561,4.331,3.129,4.386,4.331,3.724,3.617,2.573,4.417,4.13,3.734,3.496,4.472,3.46,3.689,3.675,4.015,3.298,3.594,3.466,4.482,4.365,4.206,4.398,4.023,4.353,3.587,4.279,3.565,3.233,3.512,3.649,3.564,3.262,3.603,3.44,4.551,3.547,3.493,4.373,4.555,3.423,3.775
1998-12-17,3.181,3.325,4.205,3.514,4.508,3.346,3.412,2.998,4.383,4.303,3.775,4.148,4.48,3.3,3.566,3.151,3.201,3.207,3.273,4.196,4.193,3.502,4.535,3.669,4.489,2.768,2.657,4.611,4.566,3.664,3.724,3.681,3.909,3.144,4.431,3.475,4.335,3.554,2.664,2.954,4.533,4.253,4.211,3.771,3.749,4.112,3.053,2.506,2.533,3.201,3.854,3.009,3.412,3.241,2.299,4.644,4.633,3.546,4.172,3.798,3.363,3.379,3.611,4.333,3.372,2.883,3.411,3.159,2.621,2.839,3.683,3.052,3.66,3.185,3.691,3.069,3.785,4.649,4.61,2.553,3.528,3.201,4.206,4.104,3.697,3.628,3.31,3.544,3.747,3.249,3.65,3.259,3.647,2.709,3.489,4.119,3.268,3.312,3.52,4.246,3.224,4.318,4.533,3.676,2.366,3.713,4.553,4.676,3.588,3.656,3.675,4.561,4.526,4.096,3.958,3.951,3.564,3.487,3.135,3.324,3.422,3.051,2.771,2.658,2.976,3.483,3.498,2.869,3.376,3.39,4.38,4.338,4.413,4.436,4.054,3.154,4.298,3.987,3.991,4.374,3.409,3.223,3.724,3.301,4.403,3.54,2.826,4.087,4.026,3.974,3.066,3.4,3.451,4.149,2.899,2.979,3.08,2.964,2.464,2.962,2.545,2.903,2.91,3.063,3.046,2.826,2.945,3.067,2.351,2.409,2.658,3.005,3.196,3.11,2.315,2.063,2.329,2.99,2.982,2.681,2.961,2.885,3.544,3.335,2.784,2.883,2.895,3.197,3.767,2.931,3.086,2.753,3.032,4.066,2.761,3.218,3.652,3.537,2.845,3.202,3.225,3.205,3.419,3.261,2.944,3.061,3.159,2.794,2.95,3.7,3.111,2.504,2.705,2.877,2.982,4.164,4.196,3.29,3.502,3.716,4.082,2.5,3.554,2.656,2.812,3.29,3.586,2.862,3.534,3.547,2.371,3.532,4.625,2.184,3.314,3.511,2.909,3.012,4.584,3.637,4.326,4.181,3.33,3.62,3.431,4.247,3.028,3.592,2.712,3.027,2.67,2.263,2.288,3.735,3.196,3.767,3.638,3.205,3.0,2.889,3.881,3.909,3.099,3.389,2.756,2.814,3.729,3.784,3.609,3.1,3.049,2.48,3.036,3.14,3.138,2.939,2.529,2.523,2.989,2.425,3.245,3.179,3.623,3.904,3.361,3.725,2.363,3.736,3.354,3.43,2.49,2.828,3.205,3.215,2.558,3.258,2.511,3.604,3.638,3.609,3.073,3.317,3.43,2.506,3.121,2.949,3.594,3.705,4.07,4.395,3.586,4.23,3.234,4.58,3.731,4.258,3.575,2.406,3.144,3.276,4.574,2.951,4.639,3.326,2.713,2.801,2.177,3.043,3.573,3.802,4.006,3.207,2.639,3.573,4.497,3.292,3.597,3.569,2.771,2.595,3.371,2.29,3.08,4.577,3.318,3.102,3.255,3.766,3.595,3.07,3.735,3.068,3.568,3.051,2.889,2.586,4.138,4.47,4.616,4.61,3.109,2.988,2.885,3.103,4.43,3.589,3.233,4.045,4.024,2.577,3.018,2.522,3.212,2.399,3.027,4.175,3.121,3.318,2.844,3.682,3.029,3.507,3.368,4.523,3.71,4.561,2.677,3.165,3.134,3.491,3.004,2.653,3.012,3.616,2.451,2.57,4.289,3.303,2.637,4.291,2.992,2.934,3.627,3.384,2.406,3.093,2.372,4.583,3.423,4.512,3.171,3.128,3.041,3.309,3.134,3.229,4.525,3.706,2.507,2.535,3.066,2.619,4.604,3.59,2.684,4.631,3.022,3.131,3.106,3.098,2.406,2.922,3.965,3.207,3.471,2.571,3.117,2.576,3.357,4.556,2.868,3.305,4.126,2.933,3.356,3.2,3.124,3.096,4.56,3.657,2.943,2.887,3.621,2.916,3.162,2.4,3.255,4.211,2.943,2.642,3.029,3.581,4.398,3.159,2.965,4.574,2.424,3.507,2.995,2.925,2.986,4.576,3.638,3.25,4.567,2.444,3.632,3.015,2.432,3.401,2.786,4.503,4.562,2.282,2.314,3.446,4.462,2.294,3.506,2.623,3.729,3.406,2.546,3.476,3.3,3.847,3.854,2.683,2.558,4.467,3.26,3.023,3.277,3.761,3.693,3.765,4.074,4.005,3.586,3.561,3.646,3.304,3.435,3.715,3.911,4.51,3.941,3.146,3.923,4.013,4.09,3.314,4.211,2.692,2.776,2.417,3.534,3.974,3.29,4.282,3.709,4.042,4.208,4.163,2.386,3.736,4.332,4.368,4.448,4.386,3.151,4.47,3.403,4.443,3.787,3.701,3.385,3.409,3.706,2.493,2.537,4.481,4.499,4.212,3.524,3.597,3.026,3.825,3.442,3.71,3.526,3.809,3.426,4.367,2.908,4.308,4.005,3.596,3.59,2.398,4.346,4.286,3.502,3.307,4.401,3.271,3.554,3.926,3.663,3.12,3.459,3.288,4.031,3.943,3.811,4.327,3.849,4.026,3.523,3.828,3.718,3.095,3.323,3.427,3.375,3.128,3.468,3.453,4.48,3.387,3.344,3.923,4.484,3.234,3.592
1998-12-18,3.027,3.34,4.371,3.548,4.447,3.154,3.486,2.879,4.255,4.107,3.668,4.034,4.427,3.106,3.332,2.958,2.997,3.083,3.082,4.032,3.912,3.317,4.478,3.599,4.274,2.65,2.539,4.396,4.351,3.556,3.61,3.536,4.022,2.954,4.35,3.293,4.072,3.354,2.385,2.785,4.319,3.978,3.984,3.578,3.828,3.904,2.853,2.345,2.254,3.269,3.78,2.826,3.231,3.048,2.129,4.46,4.555,3.38,3.964,3.681,3.216,3.448,3.504,4.321,3.177,2.699,3.217,3.227,2.498,2.672,3.765,2.862,3.426,2.994,3.74,2.889,3.597,4.584,4.543,2.38,3.432,3.01,4.306,4.203,3.59,3.407,3.119,3.339,3.64,3.317,3.542,3.327,3.539,2.48,3.307,3.886,3.077,3.121,3.285,4.346,3.032,4.418,4.319,3.569,2.136,3.606,4.339,4.628,3.421,3.549,3.568,4.494,4.46,4.231,4.088,4.115,3.413,3.31,3.06,3.146,3.496,2.853,2.537,2.421,2.792,3.303,3.318,2.684,3.168,3.213,4.099,4.093,4.198,4.222,3.939,2.976,4.395,3.768,3.772,4.457,3.225,3.032,3.52,3.112,4.246,3.562,2.641,3.882,3.808,3.76,2.874,3.229,3.521,3.935,2.639,2.871,2.947,2.823,2.307,2.854,2.386,2.763,2.77,2.923,2.939,2.718,2.663,2.95,2.193,2.253,2.503,2.864,3.061,2.942,2.157,1.89,2.171,2.849,2.842,2.525,2.806,2.761,3.369,3.157,2.576,2.727,2.74,3.043,3.61,2.78,2.931,2.62,2.877,3.946,2.602,3.097,3.491,3.41,2.721,3.087,3.071,3.137,3.484,3.13,2.803,2.943,3.044,2.6,2.794,3.717,2.998,2.332,2.565,2.698,2.793,3.956,3.988,3.095,3.319,3.462,4.246,2.344,3.307,2.438,2.62,3.127,3.348,2.676,3.398,3.324,2.215,3.264,4.439,2.013,3.136,3.35,2.743,2.843,4.496,3.403,4.22,3.973,3.135,3.385,3.196,4.04,2.861,3.416,2.596,2.913,2.45,2.106,2.131,3.829,3.061,3.618,3.569,3.072,2.892,2.756,3.7,3.724,2.931,3.194,2.571,2.653,3.808,3.863,3.683,2.982,2.932,2.343,2.914,3.204,3.202,2.759,2.374,2.367,2.781,2.215,3.054,2.999,3.51,3.946,3.166,3.618,2.238,3.545,3.086,3.504,2.318,2.687,3.028,3.037,2.355,3.035,2.332,3.486,3.434,3.584,2.896,3.136,3.268,2.295,3.008,2.765,3.479,3.501,3.861,4.313,3.478,4.063,3.043,4.332,3.662,3.981,3.34,2.199,3.078,3.081,4.508,2.825,4.425,3.372,2.506,2.529,2.006,2.929,3.338,3.884,4.106,3.083,2.407,3.378,4.298,3.365,3.374,3.514,2.609,2.315,3.136,2.12,2.963,4.362,3.153,2.909,3.083,3.659,3.68,2.912,3.489,2.876,3.46,2.864,2.678,2.43,4.238,4.19,4.55,4.544,2.957,2.871,2.767,2.911,4.364,3.481,3.041,4.209,4.188,2.378,2.865,2.349,3.28,2.241,2.859,4.275,2.928,3.134,2.678,3.746,2.861,3.355,3.442,4.447,3.603,4.495,2.507,2.972,3.017,3.304,2.837,2.477,2.748,3.382,2.17,2.413,4.009,3.18,2.462,4.223,2.875,2.74,3.464,3.149,2.199,2.901,2.165,4.368,3.496,4.445,2.978,2.976,2.888,3.279,2.951,3.037,4.459,3.599,2.334,2.378,2.809,2.451,4.446,3.362,2.502,4.438,2.905,3.017,2.913,2.973,2.198,2.776,4.129,3.084,3.32,2.398,2.927,2.398,3.162,4.49,2.737,3.333,3.869,2.808,3.161,3.077,2.935,2.89,4.494,3.549,2.748,2.702,3.513,2.738,3.038,2.246,3.06,3.932,2.825,2.485,2.813,3.473,4.141,2.954,2.801,4.507,2.266,3.399,2.828,2.807,2.862,4.51,3.403,3.075,4.501,2.289,3.53,2.894,2.263,3.18,2.574,4.437,4.495,2.11,2.143,3.226,4.395,2.121,3.32,2.445,3.596,3.212,2.339,3.297,3.105,3.783,4.018,2.476,2.351,4.4,3.065,2.806,3.055,3.53,3.539,3.621,4.014,3.996,3.555,3.538,3.577,3.106,3.186,3.527,4.063,4.443,4.087,2.941,4.061,3.798,4.19,3.047,4.311,2.574,2.658,2.242,3.299,3.772,3.095,4.376,3.791,4.167,3.928,4.263,2.213,3.547,4.117,4.286,4.234,4.172,3.007,4.471,3.255,4.228,3.599,3.447,3.139,3.142,3.488,2.319,2.36,4.267,4.296,3.932,3.29,3.411,2.903,3.717,3.254,3.797,3.607,3.7,3.191,4.223,2.763,4.231,4.104,3.433,3.498,2.224,4.279,4.071,3.377,3.112,4.334,3.076,3.319,3.857,3.745,2.902,3.224,3.02,4.195,4.068,3.929,4.259,3.661,4.126,3.42,3.992,3.542,2.892,3.128,3.275,3.18,2.922,3.233,3.371,4.413,3.168,3.156,4.087,4.418,3.038,3.411
1998-12-19,2.764,2.984,3.87,3.245,4.162,3.241,3.127,2.582,4.101,4.097,3.609,3.97,4.136,3.197,3.435,3.045,2.772,2.79,2.829,3.953,4.056,3.225,4.189,4.221,4.13,2.461,2.35,4.252,4.207,3.497,3.558,3.514,3.546,2.704,4.022,3.325,4.187,3.417,2.632,2.635,4.174,4.111,4.034,3.57,3.444,3.937,2.964,2.336,2.5,2.937,4.394,2.657,3.261,2.819,2.093,4.288,4.284,3.071,3.997,3.633,2.929,3.117,3.444,3.945,2.972,2.534,3.012,2.895,2.249,2.386,3.363,2.681,3.529,2.74,3.363,2.583,3.577,4.304,4.264,2.226,3.532,2.757,3.852,3.748,3.531,3.476,2.866,3.069,3.581,2.985,3.482,2.996,3.48,2.687,3.339,3.946,2.824,2.869,3.388,3.892,3.118,3.964,4.175,3.509,2.341,3.547,4.195,4.33,3.424,3.489,3.508,4.214,4.18,3.766,3.628,3.614,3.056,3.003,2.743,2.839,3.137,2.834,2.63,2.539,2.627,3.331,3.346,2.519,3.077,2.906,4.245,4.079,4.054,4.078,3.876,2.669,3.944,3.801,3.805,4.021,3.098,2.778,3.25,2.82,4.16,3.276,2.476,3.888,3.84,3.783,2.62,2.958,3.19,4.221,2.822,2.698,2.697,2.58,2.04,2.681,2.132,2.519,2.526,2.681,2.767,2.545,2.924,2.762,1.925,2.221,2.472,2.621,2.779,2.793,1.889,1.598,1.904,2.606,2.599,2.259,2.541,2.515,3.322,3.123,2.761,2.462,2.475,2.779,3.403,2.504,2.665,2.392,2.613,3.668,2.337,2.836,3.212,3.146,2.513,2.912,2.806,2.872,3.178,2.878,2.559,2.684,2.778,2.732,2.529,3.447,2.727,2.31,2.44,2.647,2.604,3.989,4.022,2.89,3.069,3.638,3.746,2.312,3.458,2.553,2.635,2.846,3.468,2.493,3.046,3.395,2.183,3.487,4.269,1.977,2.829,3.069,2.457,2.693,4.236,3.506,4.019,4.006,2.93,3.489,3.299,4.073,2.575,3.157,2.406,2.642,2.628,2.074,2.098,3.412,2.779,3.334,3.26,2.818,2.72,2.662,3.452,3.478,2.781,2.988,2.667,2.389,3.424,3.48,3.33,2.795,2.744,2.252,2.62,2.898,2.896,2.723,2.342,2.336,2.917,2.402,2.801,2.832,3.135,3.576,2.961,3.559,2.03,3.571,3.002,3.145,2.027,2.443,2.838,2.856,2.329,2.851,2.226,3.422,3.163,3.386,2.705,2.85,2.987,2.486,2.737,2.601,3.204,3.231,3.894,4.064,3.418,3.99,2.846,4.337,4.284,4.12,3.444,2.154,2.76,2.875,4.228,2.661,4.28,3.048,2.462,2.752,1.969,2.658,3.442,3.482,3.651,2.789,2.499,3.407,4.209,3.006,3.446,3.17,2.387,2.562,3.238,2.083,2.775,4.218,2.991,2.995,2.984,3.6,3.273,2.642,3.616,2.623,3.4,2.604,2.727,2.163,3.783,4.336,4.27,4.264,2.693,2.683,2.579,2.658,4.091,3.421,2.788,3.708,3.687,2.525,2.601,2.195,2.949,1.974,2.709,3.821,2.695,3.009,2.391,3.291,2.713,2.998,3.082,4.187,3.543,4.215,2.224,3.058,2.83,3.211,2.55,2.23,2.944,3.485,2.416,2.146,4.154,2.886,2.32,3.943,2.687,2.698,3.556,3.252,2.153,2.648,2.119,4.224,3.137,4.165,3.064,2.711,2.623,2.982,2.788,2.784,4.179,3.539,2.18,2.111,2.982,2.164,4.249,3.447,2.233,4.274,2.717,2.746,2.674,2.679,2.152,2.504,3.628,2.79,2.963,2.244,2.681,2.268,2.951,4.209,2.45,2.987,3.97,2.514,2.956,2.783,2.743,2.906,4.214,3.49,2.708,2.744,3.453,2.495,2.744,1.986,2.854,4.073,2.637,2.218,2.822,3.413,4.215,2.969,2.513,4.227,1.999,3.338,2.541,2.619,2.567,4.23,3.507,2.869,4.221,2.207,3.548,2.608,1.977,3.047,2.55,4.156,4.215,1.818,2.107,3.136,4.115,1.83,3.216,2.158,3.526,2.957,2.294,3.207,2.897,3.387,3.517,2.432,2.306,4.12,2.859,2.815,3.093,3.619,3.611,3.748,4.442,4.431,3.898,3.895,3.849,3.013,3.061,3.507,3.571,4.163,3.599,2.956,3.579,4.093,3.735,2.963,3.856,2.385,2.469,2.095,3.402,4.093,2.89,3.928,3.387,3.695,4.072,3.809,2.058,3.527,3.972,3.958,4.089,4.027,2.778,4.121,2.898,4.083,3.578,3.625,3.007,3.057,3.558,2.161,2.227,4.122,4.137,4.076,3.393,3.396,2.609,3.371,3.161,3.388,3.204,3.355,3.293,3.981,2.534,3.899,3.649,3.35,3.654,2.071,3.999,3.926,3.083,2.906,4.054,2.87,3.422,4.483,3.341,2.707,3.327,2.936,3.693,3.584,3.483,3.979,3.641,3.67,3.427,3.49,3.607,2.896,2.923,2.918,2.975,2.94,3.336,3.684,4.133,3.078,3.063,3.586,4.137,2.833,3.342
1998-12-20,3.057,3.334,4.312,3.582,4.506,3.354,3.513,2.905,4.341,4.222,3.827,4.205,4.485,3.308,3.569,3.156,3.099,3.113,3.162,4.132,4.029,3.521,4.535,3.972,4.367,2.684,2.572,4.49,4.445,3.714,3.764,3.673,3.977,3.032,4.421,3.395,4.192,3.455,2.699,2.866,4.412,4.096,4.107,3.745,3.858,4.023,3.064,2.475,2.566,3.295,4.15,2.909,3.333,3.129,2.252,4.547,4.617,3.488,4.084,3.834,3.314,3.474,3.661,4.361,3.26,2.783,3.3,3.252,2.519,2.772,3.794,2.946,3.663,3.074,3.774,2.995,3.756,4.645,4.605,2.458,3.624,3.089,4.299,4.195,3.748,3.622,3.199,3.425,3.799,3.343,3.7,3.353,3.697,2.744,3.408,4.007,3.156,3.201,3.521,4.34,3.23,4.412,4.412,3.727,2.396,3.764,4.432,4.683,3.52,3.707,3.726,4.555,4.52,4.204,4.066,4.054,3.446,3.421,3.074,3.255,3.523,3.012,2.765,2.661,2.877,3.405,3.42,2.769,3.376,3.323,4.218,4.197,4.29,4.314,4.109,3.083,4.39,3.889,3.893,4.458,3.412,3.111,3.608,3.211,4.35,3.602,2.725,3.998,3.929,3.879,2.952,3.326,3.548,4.131,2.917,2.907,3.022,2.913,2.33,2.889,2.416,2.852,2.859,3.014,2.975,2.753,2.986,2.987,2.215,2.369,2.621,2.955,3.118,3.025,2.179,1.91,2.193,2.94,2.932,2.55,2.834,2.788,3.503,3.296,2.818,2.754,2.767,3.073,3.67,2.807,2.96,2.646,2.906,3.984,2.631,3.127,3.597,3.472,2.751,3.129,3.101,3.206,3.511,3.181,2.893,2.971,3.073,2.816,2.822,3.788,3.027,2.464,2.637,2.826,2.873,4.075,4.108,3.177,3.394,3.744,4.186,2.461,3.573,2.664,2.786,3.23,3.595,2.756,3.413,3.54,2.331,3.57,4.527,2.135,3.245,3.454,2.843,2.925,4.562,3.641,4.295,4.092,3.218,3.623,3.432,4.16,2.963,3.501,2.627,2.941,2.697,2.221,2.246,3.845,3.119,3.721,3.645,3.146,2.928,2.838,3.778,3.809,3.013,3.277,2.766,2.686,3.837,3.893,3.712,3.02,2.969,2.424,2.94,3.229,3.226,2.895,2.491,2.484,3.007,2.456,3.134,3.164,3.532,3.983,3.249,3.777,2.263,3.657,3.304,3.531,2.342,2.776,3.181,3.194,2.507,3.171,2.434,3.65,3.521,3.683,3.047,3.256,3.372,2.539,3.037,2.851,3.513,3.588,3.98,4.378,3.635,4.164,3.125,4.44,4.035,4.099,3.577,2.344,3.148,3.163,4.569,2.876,4.519,3.406,2.654,2.83,2.127,2.957,3.576,3.914,4.097,3.113,2.632,3.486,4.393,3.391,3.591,3.585,2.656,2.628,3.37,2.242,3.0,4.456,3.231,3.106,3.19,3.818,3.704,2.941,3.593,2.954,3.617,2.947,2.873,2.454,4.23,4.31,4.611,4.605,3.053,2.907,2.803,2.99,4.423,3.638,3.121,4.149,4.127,2.599,2.961,2.427,3.306,2.264,2.94,4.268,3.007,3.321,2.777,3.714,2.943,3.388,3.468,4.512,3.761,4.555,2.602,3.17,3.055,3.509,2.939,2.522,3.035,3.619,2.482,2.437,4.127,3.211,2.547,4.282,2.911,2.885,3.587,3.384,2.343,2.98,2.309,4.462,3.523,4.505,3.176,3.072,2.984,3.352,3.038,3.117,4.519,3.757,2.412,2.402,3.083,2.549,4.527,3.588,2.547,4.527,2.942,3.046,2.992,3.002,2.343,2.854,4.068,3.114,3.352,2.476,3.013,2.49,3.245,4.55,2.78,3.373,3.988,2.835,3.244,3.107,3.016,3.069,4.554,3.707,2.894,2.873,3.671,2.851,3.067,2.269,3.141,4.049,2.861,2.51,2.993,3.63,4.252,3.133,2.901,4.568,2.289,3.555,2.929,2.843,2.89,4.571,3.641,3.22,4.561,2.385,3.705,2.923,2.286,3.358,2.734,4.497,4.556,2.131,2.266,3.436,4.455,2.143,3.52,2.48,3.77,3.294,2.485,3.497,3.187,3.792,3.955,2.623,2.497,4.46,3.146,2.986,3.253,3.76,3.683,3.753,4.254,4.208,3.734,3.719,3.74,3.311,3.371,3.686,4.011,4.503,4.039,3.12,4.02,3.996,4.182,3.264,4.304,2.608,2.692,2.323,3.536,3.983,3.177,4.372,3.82,4.138,4.045,4.256,2.289,3.706,4.208,4.356,4.326,4.264,3.047,4.505,3.283,4.32,3.758,3.731,3.318,3.359,3.704,2.396,2.45,4.359,4.387,4.049,3.526,3.569,2.93,3.704,3.459,3.821,3.634,3.687,3.426,4.303,2.801,4.299,4.095,3.624,3.704,2.301,4.338,4.162,3.387,3.194,4.393,3.157,3.556,4.234,3.773,3.028,3.46,3.237,4.134,4.019,3.918,4.318,3.821,4.117,3.591,3.929,3.659,3.064,3.21,3.307,3.263,3.103,3.469,3.611,4.473,3.377,3.36,4.025,4.478,3.12,3.544
1998-12-21,3.086,3.286,4.209,3.538,4.586,3.315,3.415,2.908,4.474,4.406,3.802,4.178,4.555,3.268,3.52,3.117,3.109,3.119,3.177,4.291,4.327,3.468,4.615,3.825,4.601,2.699,2.586,4.725,4.679,3.689,3.756,3.734,3.89,3.048,4.504,3.563,4.465,3.651,2.62,2.874,4.646,4.386,4.321,3.719,3.754,4.215,3.02,2.454,2.486,3.204,4.013,2.918,3.499,3.151,2.233,4.752,4.719,3.447,4.275,3.834,3.275,3.385,3.635,4.393,3.289,2.79,3.329,3.162,2.536,2.734,3.684,2.959,3.615,3.087,3.705,2.957,3.732,4.733,4.692,2.464,3.565,3.104,4.246,4.142,3.723,3.58,3.215,3.442,3.774,3.253,3.674,3.263,3.671,2.681,3.577,4.229,3.172,3.217,3.473,4.287,3.191,4.36,4.646,3.701,2.332,3.739,4.666,4.756,3.673,3.681,3.701,4.642,4.607,4.099,3.959,3.95,3.451,3.382,3.062,3.216,3.425,2.989,2.713,2.603,2.885,3.57,3.586,2.776,3.331,3.284,4.518,4.459,4.523,4.547,4.083,3.043,4.34,4.088,4.092,4.421,3.361,3.126,3.625,3.194,4.496,3.567,2.732,4.188,4.128,4.075,2.966,3.307,3.459,4.292,2.851,2.922,3.002,2.883,2.356,2.905,2.44,2.822,2.829,2.985,2.991,2.767,2.907,3.003,2.24,2.352,2.606,2.925,3.108,3.033,2.204,1.935,2.218,2.91,2.902,2.577,2.862,2.804,3.491,3.28,2.763,2.782,2.795,3.102,3.692,2.83,2.989,2.671,2.934,3.996,2.657,3.139,3.564,3.463,2.772,3.146,3.13,3.158,3.43,3.184,2.863,2.982,3.081,2.767,2.85,3.713,3.032,2.443,2.638,2.811,2.895,4.267,4.3,3.206,3.413,3.681,4.082,2.445,3.515,2.61,2.755,3.195,3.543,2.774,3.43,3.497,2.314,3.5,4.733,2.115,3.206,3.42,2.806,2.933,4.67,3.592,4.411,4.285,3.247,3.574,3.383,4.353,2.926,3.504,2.644,2.947,2.639,2.204,2.229,3.735,3.108,3.685,3.587,3.127,2.944,2.837,3.799,3.828,3.021,3.306,2.724,2.711,3.733,3.789,3.616,3.036,2.985,2.42,2.946,3.147,3.144,2.876,2.475,2.468,2.957,2.398,3.149,3.116,3.524,3.926,3.278,3.751,2.282,3.827,3.289,3.433,2.369,2.745,3.135,3.148,2.481,3.174,2.428,3.62,3.538,3.624,3.001,3.215,3.338,2.481,3.042,2.858,3.52,3.606,4.171,4.476,3.609,4.326,3.15,4.709,3.889,4.392,3.529,2.319,3.085,3.191,4.656,2.886,4.754,3.322,2.63,2.756,2.108,2.963,3.527,3.805,4.043,3.118,2.58,3.663,4.609,3.293,3.548,3.515,2.675,2.548,3.321,2.223,3.016,4.69,3.243,3.067,3.188,3.793,3.594,2.97,3.854,2.969,3.591,2.951,2.834,2.48,4.177,4.61,4.699,4.693,3.02,2.923,2.818,3.005,4.51,3.612,3.136,4.045,4.024,2.548,2.928,2.432,3.216,2.29,2.949,4.215,3.027,3.27,2.739,3.643,2.951,3.393,3.37,4.606,3.736,4.643,2.569,3.13,3.071,3.455,2.901,2.542,2.966,3.571,2.402,2.464,4.426,3.216,2.551,4.368,2.927,2.867,3.722,3.335,2.318,2.994,2.284,4.696,3.425,4.593,3.137,3.04,2.951,3.279,3.046,3.132,4.607,3.732,2.417,2.428,3.019,2.51,4.706,3.543,2.57,4.741,2.958,3.052,3.011,3.007,2.318,2.83,3.964,3.119,3.357,2.482,3.022,2.49,3.272,4.638,2.775,3.287,4.247,2.839,3.273,3.112,3.039,3.039,4.642,3.682,2.875,2.841,3.645,2.823,3.073,2.294,3.17,4.345,2.876,2.536,2.96,3.604,4.528,3.103,2.863,4.656,2.315,3.529,2.892,2.858,2.894,4.658,3.592,3.176,4.649,2.376,3.664,2.927,2.312,3.338,2.707,4.584,4.644,2.157,2.247,3.398,4.542,2.169,3.467,2.505,3.736,3.311,2.461,3.446,3.215,3.768,3.851,2.6,2.473,4.547,3.175,2.954,3.216,3.716,3.767,3.864,4.207,4.128,3.693,3.668,3.75,3.262,3.364,3.661,3.916,4.591,3.949,3.09,3.936,4.154,4.129,3.249,4.251,2.622,2.707,2.327,3.487,4.117,3.206,4.325,3.71,4.065,4.343,4.203,2.294,3.682,4.44,4.439,4.559,4.496,3.063,4.536,3.289,4.554,3.734,3.667,3.312,3.345,3.661,2.403,2.451,4.593,4.608,4.347,3.477,3.544,2.935,3.742,3.405,3.711,3.523,3.725,3.377,4.457,2.816,4.378,4.041,3.579,3.633,2.306,4.424,4.394,3.416,3.223,4.48,3.186,3.507,4.088,3.663,3.032,3.411,3.222,4.03,3.928,3.811,4.404,3.797,4.063,3.551,3.825,3.813,3.036,3.239,3.312,3.292,3.071,3.42,3.507,4.56,3.339,3.306,3.921,4.565,3.148,3.529
1998-12-22,3.461,3.344,3.975,3.196,3.843,3.506,3.167,3.256,3.675,3.566,3.567,3.926,3.836,3.457,3.748,3.306,3.45,3.478,3.546,3.47,3.257,3.54,3.868,3.834,3.607,2.929,2.816,3.729,3.684,3.453,3.478,3.276,3.764,3.412,3.796,2.852,3.453,2.88,2.808,3.172,3.651,3.334,3.436,3.947,3.488,3.398,3.203,2.663,2.674,2.975,4.001,3.244,2.792,3.492,2.462,3.805,3.941,3.827,3.462,3.536,3.613,3.157,3.4,3.765,3.602,3.112,3.643,2.932,2.852,3.112,3.405,3.287,3.843,3.456,3.324,3.362,3.961,3.973,3.931,2.763,3.437,3.473,3.748,3.643,3.487,3.808,3.584,3.838,3.539,3.023,3.438,3.034,3.436,2.84,2.865,3.327,3.541,3.586,3.7,3.788,3.381,3.862,3.653,3.466,2.489,3.503,3.673,4.024,2.986,3.445,3.465,3.881,3.846,3.851,3.707,3.715,3.885,3.791,3.318,3.624,3.177,3.272,2.972,2.85,3.207,2.867,2.882,3.098,3.443,3.692,3.445,3.431,3.531,3.555,3.828,3.449,3.837,3.236,3.239,3.895,3.494,3.495,4.022,3.596,3.71,3.213,3.053,3.342,3.276,3.224,3.334,3.68,3.231,3.555,3.056,3.138,3.331,3.21,2.727,3.12,2.803,3.148,3.155,3.312,3.207,2.982,3.089,3.236,2.611,2.565,2.821,3.252,3.465,3.332,2.574,2.334,2.588,3.237,3.229,2.949,3.235,3.131,3.747,3.529,2.914,3.155,3.168,3.476,4.035,3.206,3.364,2.995,3.307,4.353,3.03,3.476,3.942,3.804,3.055,3.388,3.506,3.296,3.222,3.518,3.19,3.313,3.413,2.948,3.225,3.458,3.366,2.669,2.87,3.064,3.203,3.452,3.485,3.519,3.78,3.886,3.85,2.659,3.726,2.836,2.995,3.571,3.765,3.08,3.808,3.725,2.527,3.691,3.783,2.344,3.613,3.798,3.184,3.231,3.876,3.821,3.626,3.469,3.56,3.802,3.61,3.536,3.306,3.874,2.89,3.279,2.803,2.417,2.442,3.463,3.466,4.034,3.722,3.46,3.159,3.052,4.167,4.195,3.32,3.62,2.918,3.083,3.468,3.524,3.373,3.269,3.217,2.634,3.299,2.936,2.933,3.123,2.689,2.682,3.134,2.545,3.518,3.309,3.877,3.519,3.591,3.516,2.56,3.086,3.495,3.185,2.771,3.071,3.366,3.364,2.747,3.477,2.71,3.424,3.934,3.386,3.23,3.59,3.715,2.627,3.376,3.18,3.863,4.003,3.355,3.706,3.373,3.504,3.461,3.672,3.898,3.334,3.756,2.594,3.201,3.504,3.894,3.118,3.758,3.154,2.908,2.952,2.337,3.295,3.755,3.527,3.544,3.478,2.835,2.904,3.655,3.044,3.776,3.603,3.019,2.737,3.548,2.453,3.249,3.695,3.551,3.256,3.466,3.558,3.316,3.35,2.917,3.336,3.355,3.321,3.095,2.852,3.679,3.537,3.937,3.931,3.374,3.155,3.049,3.373,3.764,3.376,3.506,3.811,3.789,2.716,3.281,2.732,2.986,2.66,3.247,3.717,3.372,3.398,3.117,3.618,3.248,3.827,3.121,3.838,3.5,3.882,2.945,3.32,3.304,3.536,3.282,2.917,3.17,3.799,2.59,2.835,3.354,3.577,2.849,3.607,3.159,3.152,3.076,3.562,2.594,3.363,2.56,3.701,3.177,3.831,3.326,3.394,3.304,3.242,3.369,3.502,3.845,3.496,2.717,2.799,3.228,2.887,3.799,3.771,2.956,3.778,3.19,3.386,3.362,3.366,2.594,3.183,3.729,3.478,3.79,2.782,3.374,2.786,3.593,3.876,3.13,3.157,3.261,3.197,3.586,3.471,3.349,3.317,3.88,3.446,3.16,3.047,3.409,3.144,3.432,2.656,3.482,3.28,3.108,2.909,3.22,3.368,3.487,3.381,3.236,3.894,2.686,3.293,3.272,3.09,3.252,3.896,3.821,3.431,3.887,2.606,3.48,3.277,2.707,3.547,2.978,3.822,3.881,2.558,2.477,3.53,3.78,2.57,3.564,2.905,3.602,3.684,2.738,3.494,3.532,4.019,3.616,2.877,2.75,3.785,3.488,3.213,3.467,3.951,3.257,3.282,4.003,4.024,3.518,3.521,3.441,3.358,3.611,3.89,3.635,3.829,3.644,3.368,3.598,3.424,3.63,3.454,3.753,2.852,2.937,2.624,3.714,3.445,3.519,3.816,3.43,3.672,3.273,3.704,2.593,3.91,3.448,3.731,3.565,3.504,3.341,3.88,3.711,3.559,3.963,3.87,3.565,3.552,3.876,2.702,2.747,3.598,3.639,3.277,3.705,3.767,3.29,4.027,3.485,3.434,3.244,4.01,3.604,3.615,3.093,3.675,3.543,3.563,3.543,2.604,3.663,3.401,3.699,3.536,3.719,3.499,3.735,4.098,3.384,3.344,3.638,3.427,3.795,3.776,3.551,3.643,4.027,3.564,3.36,3.59,3.117,3.316,3.552,3.745,3.606,3.348,3.647,3.522,3.799,3.467,3.385,3.687,3.803,3.461,3.775
1998-12-23,3.71,3.893,4.939,3.961,4.836,3.702,3.966,3.521,4.628,4.468,4.159,4.563,4.824,3.652,3.982,3.501,3.738,3.734,3.814,4.395,4.223,3.982,4.865,4.103,4.608,3.225,3.11,4.733,4.687,4.044,4.085,3.952,4.619,3.679,4.745,3.586,4.398,3.637,3.001,3.429,4.654,4.295,4.335,4.234,4.344,4.247,3.391,2.862,2.866,3.714,4.285,3.521,3.523,3.777,2.681,4.807,4.938,4.129,4.31,4.151,3.903,3.897,3.99,4.735,3.905,3.389,3.945,3.671,3.085,3.368,4.299,3.575,4.078,3.723,4.238,3.637,4.252,4.969,4.928,3.02,3.915,3.742,4.752,4.647,4.079,4.058,3.853,4.126,4.13,3.764,4.03,3.774,4.027,3.002,3.6,4.229,3.81,3.854,3.935,4.794,3.576,4.868,4.654,4.057,2.648,4.095,4.674,5.022,3.723,4.037,4.056,4.878,4.843,4.79,4.642,4.677,4.194,4.068,3.674,3.901,3.976,3.491,3.187,3.061,3.484,3.598,3.613,3.374,3.866,3.969,4.415,4.416,4.53,4.554,4.463,3.724,4.843,4.119,4.123,4.9,3.9,3.764,4.311,3.875,4.625,3.971,3.33,4.238,4.16,4.112,3.601,3.939,3.971,4.308,3.266,3.414,3.557,3.431,2.974,3.396,3.051,3.37,3.377,3.534,3.483,3.256,3.28,3.534,2.857,2.77,3.026,3.475,3.716,3.589,2.82,2.599,2.833,3.458,3.45,3.197,3.484,3.356,3.988,3.767,3.066,3.403,3.416,3.726,4.29,3.459,3.615,3.211,3.557,4.607,3.279,3.711,4.198,4.044,3.294,3.646,3.757,3.683,3.907,3.751,3.412,3.545,3.649,3.112,3.475,4.212,3.604,2.887,3.135,3.303,3.491,4.3,4.334,3.821,4.044,4.103,4.811,2.864,3.948,3.031,3.217,3.826,3.995,3.362,4.157,3.974,2.731,3.895,4.786,2.563,3.889,4.054,3.44,3.488,4.874,4.056,4.594,4.318,3.863,4.038,3.844,4.386,3.563,4.137,3.147,3.516,2.971,2.62,2.646,4.367,3.715,4.318,4.189,3.69,3.434,3.289,4.434,4.463,3.577,3.923,3.09,3.334,4.323,4.379,4.162,3.567,3.514,2.866,3.558,3.619,3.617,3.36,2.894,2.887,3.315,2.694,3.787,3.677,4.265,4.439,3.894,4.108,2.798,3.87,3.876,3.984,3.038,3.292,3.712,3.72,2.995,3.791,2.957,3.996,4.223,4.072,3.576,3.886,3.97,2.776,3.613,3.457,4.109,4.292,4.204,4.691,3.964,4.427,3.757,4.661,4.167,4.296,3.991,2.858,3.686,3.806,4.892,3.404,4.763,3.842,3.174,3.152,2.556,3.533,3.99,4.421,4.547,3.735,3.05,3.691,4.641,3.841,4.026,4.156,3.27,2.93,3.781,2.673,3.547,4.699,3.809,3.451,3.715,4.15,4.213,3.605,3.763,3.604,3.945,3.586,3.3,3.099,4.682,4.508,4.935,4.929,3.614,3.452,3.346,3.64,4.738,3.967,3.775,4.774,4.752,2.876,3.52,2.989,3.725,2.907,3.504,4.721,3.654,3.806,3.373,4.373,3.505,4.136,3.921,4.829,4.092,4.879,3.201,3.515,3.602,3.974,3.539,3.187,3.378,4.035,2.781,3.083,4.322,3.835,3.103,4.6,3.457,3.378,3.787,3.795,2.858,3.63,2.823,4.705,3.977,4.828,3.521,3.634,3.544,3.843,3.647,3.77,4.842,4.088,2.974,3.047,3.442,3.141,4.802,4.014,3.231,4.782,3.487,3.624,3.64,3.622,2.858,3.426,4.691,3.735,4.099,3.039,3.651,3.036,3.891,4.874,3.381,3.854,4.196,3.452,3.889,3.727,3.64,3.526,4.878,4.038,3.386,3.251,4.0,3.435,3.688,2.896,3.784,4.245,3.405,3.157,3.475,3.959,4.464,3.591,3.499,4.892,2.933,3.882,3.53,3.387,3.507,4.894,4.057,3.765,4.885,2.849,4.017,3.526,2.97,3.917,3.24,4.819,4.879,2.824,2.697,3.945,4.777,2.836,3.993,3.176,4.146,3.959,3.003,3.947,3.832,4.509,4.576,3.143,3.014,4.782,3.79,3.468,3.716,4.191,3.919,3.951,4.432,4.394,3.905,3.888,3.92,3.787,3.965,4.181,4.602,4.826,4.615,3.578,4.574,4.17,4.634,3.835,4.758,3.147,3.233,2.879,3.949,4.153,3.821,4.822,4.326,4.658,4.239,4.709,2.849,4.202,4.446,4.68,4.566,4.503,3.698,4.881,4.027,4.561,4.255,4.085,3.914,3.932,4.131,2.962,2.998,4.6,4.635,4.243,3.94,4.049,3.548,4.448,3.923,4.334,4.137,4.431,3.838,4.587,3.447,4.626,4.545,4.049,3.982,2.86,4.657,4.399,4.09,3.838,4.714,3.801,3.971,4.369,4.279,3.65,3.872,3.807,4.76,4.659,4.475,4.637,4.32,4.568,3.903,4.55,3.863,3.528,3.855,4.054,3.909,3.558,3.882,3.85,4.795,3.882,3.822,4.647,4.8,3.763,4.08
1998-12-24,3.346,3.678,4.744,3.932,4.865,3.609,3.91,3.215,4.676,4.536,4.165,4.57,4.848,3.562,3.868,3.407,3.481,3.426,3.533,4.453,4.298,3.922,4.893,4.238,4.648,2.939,2.824,4.774,4.727,4.05,4.096,3.983,4.395,3.398,4.745,3.646,4.473,3.698,2.994,3.131,4.694,4.37,4.408,4.049,4.285,4.317,3.316,2.695,2.858,3.663,4.42,3.194,3.583,3.475,2.483,4.846,4.966,3.942,4.38,4.165,3.733,3.846,3.996,4.719,3.583,3.065,3.623,3.619,2.781,3.186,4.235,3.243,3.964,3.446,4.194,3.438,4.061,5.002,4.961,2.717,3.946,3.459,4.71,4.604,4.085,3.923,3.571,3.824,4.137,3.712,4.036,3.722,4.033,2.998,3.66,4.302,3.528,3.573,3.82,4.751,3.483,4.825,4.694,4.063,2.643,4.102,4.714,5.047,3.78,4.043,4.062,4.911,4.875,4.641,4.501,4.481,3.819,3.875,3.393,3.706,3.92,3.257,3.017,2.912,3.16,3.658,3.674,3.05,3.787,3.775,4.491,4.472,4.569,4.594,4.471,3.53,4.802,4.191,4.195,4.866,3.818,3.481,4.009,3.639,4.679,3.947,3.005,4.306,4.232,4.182,3.319,3.732,3.921,4.402,3.211,3.151,3.37,3.278,2.605,3.133,2.691,3.216,3.223,3.381,3.22,2.993,3.291,3.248,2.488,2.588,2.845,3.321,3.463,3.292,2.451,2.196,2.465,3.305,3.297,2.83,3.118,3.055,3.772,3.56,3.056,3.037,3.05,3.362,3.961,3.1,3.248,2.896,3.191,4.304,2.916,3.413,4.023,3.814,2.998,3.378,3.391,3.567,3.861,3.496,3.258,3.253,3.363,3.038,3.107,4.176,3.319,2.7,2.885,3.082,3.174,4.371,4.404,3.498,3.755,4.05,4.615,2.682,3.873,2.9,3.034,3.649,3.895,3.047,3.771,3.839,2.549,3.881,4.825,2.364,3.695,3.878,3.259,3.191,4.908,3.942,4.636,4.388,3.54,3.924,3.729,4.457,3.381,3.885,2.868,3.232,2.947,2.438,2.463,4.285,3.466,4.149,4.06,3.495,3.172,3.072,4.147,4.188,3.28,3.6,2.982,2.979,4.263,4.32,4.108,3.281,3.229,2.651,3.249,3.572,3.57,3.151,2.712,2.706,3.259,2.688,3.505,3.57,3.912,4.401,3.571,4.114,2.501,3.933,3.747,3.928,2.637,3.138,3.591,3.603,2.77,3.571,2.687,3.993,3.921,4.049,3.454,3.704,3.794,2.773,3.329,3.133,3.82,3.99,4.274,4.727,3.97,4.486,3.437,4.72,4.303,4.371,3.877,2.616,3.557,3.484,4.925,3.132,4.803,3.779,2.934,3.126,2.357,3.248,3.876,4.358,4.504,3.426,2.883,3.755,4.691,3.785,3.892,4.026,2.929,2.922,3.666,2.474,3.262,4.739,3.505,3.357,3.457,4.157,4.144,3.232,3.829,3.321,3.951,3.324,3.111,2.731,4.64,4.584,4.968,4.962,3.447,3.166,3.06,3.358,4.77,3.973,3.492,4.578,4.556,2.824,3.353,2.686,3.673,2.538,3.207,4.679,3.354,3.724,3.191,4.12,3.209,3.761,3.865,4.864,4.098,4.911,3.006,3.421,3.317,3.912,3.358,2.813,3.332,3.92,2.773,2.715,4.398,3.526,2.806,4.632,3.171,3.132,3.86,3.68,2.616,3.347,2.582,4.745,3.921,4.86,3.428,3.465,3.377,3.754,3.324,3.488,4.874,4.094,2.671,2.678,3.38,2.958,4.839,3.888,2.86,4.822,3.202,3.339,3.345,3.314,2.616,3.223,4.495,3.427,3.724,2.736,3.384,2.746,3.574,4.906,3.106,3.774,4.27,3.143,3.566,3.42,3.322,3.309,4.91,4.044,3.141,3.117,4.006,3.249,3.38,2.537,3.462,4.32,3.119,2.789,3.28,3.965,4.532,3.374,3.319,4.925,2.564,3.888,3.348,3.101,3.199,4.927,3.942,3.633,4.918,2.624,4.035,3.226,2.576,3.77,3.016,4.851,4.912,2.423,2.498,3.856,4.809,2.435,3.925,2.793,4.131,3.671,2.761,3.892,3.512,4.184,4.38,2.902,2.773,4.814,3.467,3.273,3.546,4.063,3.974,4.029,4.555,4.522,4.013,3.998,4.019,3.715,3.799,3.989,4.433,4.858,4.46,3.361,4.438,4.264,4.59,3.706,4.716,2.861,2.947,2.579,3.835,4.251,3.498,4.782,4.263,4.554,4.314,4.666,2.546,4.01,4.485,4.68,4.606,4.542,3.351,4.884,3.65,4.6,4.063,4.034,3.742,3.803,4.005,2.657,2.705,4.64,4.671,4.318,3.825,3.864,3.239,4.042,3.861,4.262,4.073,4.025,3.723,4.605,3.1,4.624,4.502,4.008,4.023,2.558,4.689,4.438,3.71,3.515,4.746,3.478,3.856,4.506,4.215,3.42,3.757,3.679,4.564,4.44,4.353,4.669,4.127,4.525,3.919,4.353,3.933,3.306,3.532,3.678,3.586,3.343,3.767,3.915,4.827,3.795,3.76,4.451,4.832,3.44,3.848
1998-12-25,2.691,2.943,3.87,3.152,3.986,3.418,3.042,2.495,3.846,3.759,3.334,3.678,3.963,3.375,3.635,3.215,2.65,2.707,2.723,3.65,3.69,2.996,4.016,3.907,3.876,2.451,2.337,4.001,3.954,3.218,3.277,3.215,3.523,2.596,3.901,3.023,3.826,3.118,2.894,2.633,3.921,3.747,3.668,3.706,3.355,3.589,3.148,2.418,2.758,2.86,4.084,2.646,2.958,2.731,2.156,4.053,4.107,2.943,3.651,3.352,2.815,3.044,3.165,3.853,2.909,2.522,2.95,2.816,2.176,2.253,3.264,2.654,3.731,2.631,3.242,2.442,3.707,4.127,4.086,2.212,3.179,2.647,3.809,3.703,3.253,3.656,2.761,2.955,3.305,2.909,3.204,2.92,3.201,2.918,3.038,3.58,2.717,2.763,3.586,3.85,3.291,3.925,3.922,3.231,2.562,3.269,3.943,4.17,3.14,3.211,3.23,4.034,3.999,3.733,3.586,3.607,2.946,2.872,2.672,2.703,3.052,2.914,2.779,2.703,2.618,3.03,3.046,2.507,2.859,2.772,3.883,3.774,3.798,3.823,3.581,2.53,3.902,3.43,3.434,3.968,2.888,2.67,3.142,2.69,3.868,3.171,2.463,3.535,3.471,3.418,2.508,2.848,3.119,3.874,3.052,2.701,2.607,2.482,1.947,2.683,2.05,2.418,2.426,2.585,2.771,2.544,3.206,2.761,1.828,2.286,2.545,2.523,2.686,2.795,1.791,1.479,1.808,2.508,2.5,2.171,2.462,2.447,3.41,3.215,2.977,2.38,2.394,2.707,3.382,2.419,2.589,2.328,2.535,3.614,2.25,2.77,3.104,3.07,2.475,2.913,2.733,2.789,3.119,2.805,2.459,2.615,2.708,2.909,2.448,3.301,2.654,2.387,2.464,2.715,2.552,3.644,3.677,2.824,2.976,3.893,3.742,2.381,3.692,2.714,2.742,2.728,3.68,2.448,2.95,3.574,2.248,3.764,4.032,2.036,2.694,2.957,2.326,2.692,4.046,3.708,3.789,3.661,2.866,3.69,3.495,3.729,2.447,3.06,2.384,2.567,2.842,2.135,2.161,3.326,2.686,3.231,3.164,2.731,2.723,2.705,3.369,3.391,2.782,2.925,2.819,2.3,3.335,3.392,3.253,2.794,2.742,2.288,2.534,2.832,2.829,2.804,2.411,2.405,3.114,2.611,2.693,2.639,3.038,3.456,2.897,3.281,1.979,3.246,2.821,3.06,1.92,2.34,2.659,2.672,2.406,2.713,2.243,3.149,3.052,3.2,2.523,2.702,2.873,2.699,2.664,2.591,3.141,3.121,3.546,3.862,3.138,3.685,2.79,4.03,3.972,3.755,3.643,2.219,2.648,2.809,4.048,2.67,4.029,2.971,2.536,3.004,2.029,2.583,3.642,3.386,3.603,2.705,2.647,3.078,3.936,2.918,3.627,3.058,2.332,2.822,3.432,2.146,2.774,3.966,2.99,3.165,3.026,3.324,3.174,2.562,3.297,2.51,3.119,2.488,2.847,2.073,3.739,3.976,4.092,4.085,2.583,2.679,2.573,2.547,3.915,3.141,2.68,3.704,3.682,2.708,2.488,2.18,2.871,1.879,2.709,3.777,2.601,2.795,2.258,3.247,2.715,2.886,2.995,3.995,3.266,4.035,2.088,3.229,2.83,2.983,2.421,2.157,3.184,3.686,2.672,2.056,3.79,2.805,2.315,3.757,2.683,2.761,3.213,3.446,2.219,2.536,2.184,3.971,3.051,3.984,3.236,2.602,2.511,2.86,2.783,2.676,3.998,3.262,2.164,2.019,3.211,2.025,4.026,3.637,2.136,4.033,2.714,2.673,2.575,2.593,2.217,2.395,3.621,2.707,2.851,2.231,2.562,2.269,2.882,4.029,2.352,2.892,3.602,2.423,2.892,2.7,2.691,3.007,4.034,3.211,2.772,2.876,3.174,2.347,2.66,1.895,2.788,3.707,2.632,2.129,2.941,3.133,3.88,3.073,2.383,4.048,1.904,3.056,2.411,2.613,2.478,4.05,3.708,2.7,4.041,2.249,3.234,2.524,1.872,2.871,2.64,3.975,4.035,1.705,2.17,2.928,3.932,1.718,2.995,2.048,3.267,2.852,2.363,2.974,2.829,3.311,3.507,2.505,2.375,3.937,2.793,2.935,3.24,3.813,3.269,3.399,4.037,3.971,3.498,3.491,3.466,2.788,2.9,3.634,3.556,3.982,3.581,3.059,3.555,3.743,3.69,2.78,3.814,2.373,2.46,2.082,3.601,3.745,2.824,3.882,3.288,3.665,3.707,3.765,2.039,3.655,3.714,3.835,3.833,3.771,2.761,3.998,2.787,3.828,3.708,3.884,2.848,2.877,3.747,2.14,2.224,3.867,3.894,3.711,3.591,3.522,2.522,3.308,2.932,3.294,3.1,3.291,3.489,3.795,2.51,3.777,3.601,3.108,3.278,2.053,3.813,3.666,3.039,2.841,3.87,2.804,3.622,4.175,3.241,2.57,3.524,2.753,3.688,3.566,3.424,3.793,3.772,3.623,3.115,3.48,3.272,2.992,2.858,2.804,2.911,3.045,3.532,3.234,3.951,2.867,2.832,3.578,3.956,2.766,3.435
1998-12-26,3.044,3.186,4.084,3.246,4.079,3.444,3.15,2.834,3.9,3.77,3.371,3.719,4.058,3.397,3.664,3.241,2.961,3.05,3.065,3.681,3.594,3.048,4.11,3.558,3.933,2.726,2.61,4.059,4.012,3.255,3.311,3.235,3.767,2.935,4.007,3.018,3.755,3.087,2.775,2.913,3.979,3.659,3.652,3.839,3.472,3.587,3.147,2.535,2.638,2.96,3.74,2.952,2.954,3.069,2.303,4.118,4.198,3.219,3.649,3.385,3.066,3.145,3.201,3.968,3.243,2.825,3.284,2.917,2.486,2.513,3.384,2.971,3.762,2.969,3.356,2.724,3.851,4.22,4.178,2.493,3.154,2.99,3.937,3.83,3.29,3.717,3.103,3.322,3.342,3.01,3.24,3.02,3.238,2.821,3.032,3.554,3.059,3.105,3.616,3.978,3.317,4.053,3.98,3.268,2.464,3.306,4.0,4.267,3.146,3.248,3.267,4.127,4.091,3.914,3.761,3.82,3.36,3.155,2.984,2.985,3.16,3.082,2.838,2.732,2.921,3.028,3.043,2.81,2.938,3.054,3.786,3.762,3.855,3.88,3.621,2.809,4.029,3.426,3.43,4.092,2.977,3.012,3.51,3.004,3.902,3.261,2.765,3.539,3.468,3.416,2.849,3.132,3.221,3.704,2.997,2.957,2.857,2.707,2.297,2.939,2.392,2.644,2.651,2.811,3.027,2.799,3.07,3.037,2.178,2.424,2.683,2.749,2.991,3.075,2.141,1.856,2.156,2.734,2.726,2.523,2.814,2.757,3.586,3.375,2.897,2.732,2.746,3.06,3.702,2.774,2.943,2.634,2.888,3.954,2.601,3.09,3.366,3.356,2.762,3.174,3.088,2.969,3.215,3.098,2.685,2.929,3.025,2.893,2.802,3.389,2.972,2.522,2.687,2.889,2.869,3.642,3.675,3.158,3.317,3.848,3.955,2.519,3.671,2.736,2.854,2.988,3.692,2.757,3.364,3.633,2.385,3.67,4.097,2.183,2.975,3.218,2.587,2.973,4.134,3.738,3.856,3.659,3.2,3.72,3.524,3.727,2.709,3.377,2.653,2.885,2.772,2.272,2.297,3.46,2.988,3.486,3.366,2.988,2.979,2.897,3.712,3.732,3.063,3.259,2.842,2.65,3.452,3.509,3.361,3.071,3.018,2.473,2.876,2.925,2.923,2.963,2.549,2.543,3.089,2.525,3.036,2.771,3.428,3.569,3.231,3.319,2.263,3.245,2.981,3.169,2.3,2.566,2.816,2.819,2.564,2.981,2.476,3.188,3.42,3.27,2.679,2.961,3.134,2.61,2.982,2.894,3.468,3.49,3.543,3.945,3.174,3.714,3.116,4.009,3.623,3.664,3.673,2.395,2.846,3.143,4.141,2.926,4.088,3.087,2.714,2.909,2.175,2.901,3.672,3.508,3.73,3.049,2.702,3.074,3.959,3.026,3.686,3.261,2.656,2.702,3.461,2.293,3.051,4.023,3.28,3.19,3.255,3.362,3.298,2.922,3.213,2.851,3.155,2.813,2.946,2.424,3.866,3.88,4.185,4.178,2.827,2.955,2.848,2.888,4.005,3.177,3.023,3.917,3.895,2.671,2.732,2.46,2.972,2.229,2.989,3.905,2.939,2.881,2.519,3.522,2.992,3.3,3.103,4.081,3.303,4.128,2.357,3.255,3.107,3.036,2.683,2.51,3.118,3.717,2.552,2.407,3.693,3.149,2.586,3.848,2.959,2.948,3.176,3.475,2.395,2.878,2.359,4.029,3.16,4.076,3.261,2.848,2.755,3.002,3.086,3.019,4.091,3.299,2.445,2.37,3.168,2.284,4.097,3.683,2.502,4.096,2.99,2.992,2.914,2.936,2.394,2.663,3.834,3.05,3.264,2.511,2.884,2.529,3.217,4.122,2.669,3.03,3.542,2.765,3.226,3.043,3.012,3.146,4.126,3.248,2.957,2.947,3.211,2.59,3.003,2.236,3.121,3.613,2.907,2.481,3.066,3.169,3.82,3.211,2.643,4.14,2.254,3.092,2.674,2.889,2.82,4.143,3.739,2.874,4.133,2.434,3.241,2.858,2.245,3.045,2.798,4.067,4.128,2.084,2.317,3.024,4.024,2.096,3.059,2.425,3.309,3.201,2.54,3.025,3.163,3.67,3.719,2.682,2.552,4.03,3.126,3.059,3.336,3.86,3.251,3.345,3.811,3.749,3.325,3.31,3.332,2.854,3.106,3.778,3.752,4.074,3.769,3.198,3.733,3.567,3.817,2.94,3.942,2.647,2.734,2.355,3.631,3.555,3.158,4.009,3.41,3.826,3.61,3.893,2.319,3.799,3.771,3.941,3.891,3.828,3.091,4.105,3.2,3.885,3.852,3.835,3.061,3.039,3.803,2.424,2.487,3.925,3.956,3.614,3.621,3.658,2.864,3.726,2.985,3.42,3.22,3.709,3.518,3.878,2.839,3.884,3.728,3.156,3.231,2.332,3.905,3.723,3.418,3.175,3.962,3.138,3.651,3.825,3.362,2.848,3.553,2.913,3.901,3.804,3.585,3.885,3.917,3.75,3.125,3.692,3.25,3.139,3.192,3.218,3.246,3.18,3.562,3.127,4.043,2.961,2.884,3.79,4.048,3.099,3.623
1998-12-27,3.326,3.395,4.207,3.523,4.499,3.419,3.416,3.138,4.401,4.357,3.912,4.298,4.473,3.369,3.631,3.215,3.357,3.359,3.433,4.226,4.23,3.666,4.526,4.243,4.483,2.849,2.734,4.61,4.563,3.795,3.852,3.778,3.929,3.298,4.431,3.525,4.385,3.601,2.668,3.052,4.529,4.295,4.269,3.853,3.757,4.174,3.109,2.563,2.531,3.207,4.426,3.108,3.46,3.387,2.345,4.644,4.63,3.719,4.237,3.926,3.523,3.392,3.74,4.322,3.509,2.975,3.551,3.163,2.739,2.985,3.681,3.157,3.729,3.341,3.679,3.227,3.868,4.646,4.604,2.632,3.767,3.358,4.18,4.072,3.83,3.698,3.471,3.717,3.883,3.256,3.78,3.267,3.777,2.736,3.539,4.17,3.427,3.473,3.583,4.221,3.291,4.296,4.53,3.808,2.376,3.847,4.55,4.673,3.638,3.787,3.807,4.553,4.517,4.1,3.956,3.941,3.733,3.665,3.254,3.494,3.426,3.14,2.824,2.701,3.071,3.534,3.55,2.959,3.536,3.564,4.426,4.351,4.404,4.429,4.2,3.316,4.276,4.037,4.042,4.355,3.572,3.381,3.905,3.467,4.446,3.555,2.914,4.135,4.078,4.022,3.216,3.57,3.468,4.355,2.922,3.074,3.233,3.114,2.576,3.056,2.656,3.051,3.058,3.218,3.145,2.914,2.957,3.163,2.457,2.464,2.725,3.157,3.352,3.216,2.419,2.156,2.434,3.141,3.133,2.803,3.096,3.019,3.647,3.425,2.824,3.013,3.027,3.342,3.923,3.065,3.227,2.879,3.17,4.257,2.886,3.368,3.836,3.709,2.959,3.317,3.372,3.315,3.446,3.417,3.093,3.205,3.308,2.85,3.084,3.75,3.259,2.557,2.777,2.949,3.095,4.228,4.262,3.424,3.671,3.775,4.078,2.559,3.611,2.704,2.875,3.457,3.65,2.967,3.685,3.613,2.425,3.575,4.624,2.224,3.483,3.689,3.059,3.113,4.577,3.705,4.328,4.246,3.466,3.687,3.49,4.316,3.183,3.768,2.806,3.171,2.699,2.312,2.337,3.732,3.352,3.949,3.756,3.363,3.096,2.973,4.068,4.099,3.204,3.527,2.817,2.943,3.736,3.794,3.624,3.196,3.143,2.544,3.179,3.154,3.151,3.01,2.59,2.584,3.038,2.447,3.404,3.334,3.771,3.9,3.498,3.86,2.454,3.793,3.516,3.435,2.602,2.972,3.363,3.373,2.607,3.416,2.579,3.738,3.816,3.684,3.224,3.485,3.604,2.531,3.269,3.044,3.764,3.885,4.13,4.388,3.714,4.263,3.362,4.607,4.309,4.3,3.64,2.444,3.233,3.409,4.567,3.038,4.64,3.354,2.765,2.815,2.217,3.187,3.638,3.805,3.971,3.359,2.685,3.619,4.51,3.291,3.665,3.664,2.882,2.595,3.427,2.335,3.176,4.575,3.438,3.163,3.356,3.903,3.588,3.209,3.771,3.218,3.695,3.202,2.96,2.703,4.108,4.52,4.611,4.604,3.267,3.08,2.972,3.255,4.421,3.717,3.391,4.039,4.017,2.617,3.172,2.599,3.218,2.508,3.129,4.147,3.263,3.477,2.991,3.722,3.13,3.674,3.37,4.519,3.844,4.553,2.815,3.228,3.233,3.656,3.158,2.759,3.038,3.684,2.444,2.686,4.331,3.46,2.719,4.271,3.084,3.02,3.745,3.441,2.444,3.245,2.409,4.581,3.427,4.502,3.235,3.287,3.196,3.378,3.238,3.387,4.516,3.839,2.584,2.649,3.098,2.755,4.601,3.657,2.801,4.631,3.116,3.279,3.25,3.245,2.443,3.069,3.955,3.36,3.637,2.651,3.27,2.653,3.497,4.548,3.007,3.335,4.169,3.072,3.493,3.352,3.245,3.184,4.552,3.788,3.028,2.946,3.75,3.062,3.312,2.508,3.387,4.249,3.032,2.761,3.086,3.709,4.432,3.25,3.115,4.566,2.534,3.631,3.148,3.014,3.128,4.569,3.706,3.411,4.559,2.5,3.817,3.159,2.541,3.565,2.837,4.492,4.554,2.385,2.36,3.61,4.449,2.397,3.673,2.744,3.876,3.571,2.591,3.637,3.436,3.975,3.84,2.733,2.603,4.455,3.392,3.079,3.34,3.838,3.83,3.928,4.53,4.507,3.984,3.974,3.966,3.461,3.601,3.796,3.894,4.5,3.923,3.236,3.901,4.219,4.059,3.474,4.184,2.771,2.858,2.489,3.597,4.209,3.424,4.259,3.707,4.02,4.246,4.135,2.457,3.817,4.319,4.365,4.441,4.377,3.24,4.457,3.562,4.435,3.87,3.759,3.548,3.573,3.775,2.571,2.613,4.475,4.495,4.251,3.587,3.673,3.169,3.962,3.605,3.708,3.516,3.945,3.484,4.361,2.986,4.302,3.969,3.753,3.872,2.469,4.329,4.271,3.617,3.441,4.386,3.404,3.618,4.514,3.659,3.272,3.519,3.446,4.024,3.957,3.806,4.308,3.935,3.992,3.695,3.813,3.81,3.184,3.458,3.59,3.513,3.216,3.528,3.839,4.468,3.548,3.502,3.912,4.473,3.365,3.677
1998-12-28,3.124,3.285,4.171,3.486,4.484,3.404,3.364,2.936,4.363,4.293,3.771,4.149,4.455,3.356,3.612,3.199,3.134,3.155,3.209,4.174,4.187,3.464,4.513,4.003,4.463,2.725,2.608,4.591,4.543,3.654,3.718,3.67,3.859,3.076,4.406,3.466,4.336,3.551,2.703,2.914,4.509,4.25,4.201,3.797,3.703,4.105,3.103,2.505,2.565,3.159,4.19,2.954,3.4,3.181,2.27,4.626,4.615,3.477,4.168,3.795,3.304,3.346,3.6,4.303,3.324,2.823,3.365,3.115,2.56,2.751,3.623,2.993,3.71,3.116,3.629,2.975,3.809,4.632,4.59,2.49,3.565,3.133,4.171,4.063,3.69,3.668,3.247,3.477,3.742,3.209,3.64,3.22,3.637,2.766,3.481,4.105,3.203,3.25,3.563,4.212,3.276,4.288,4.51,3.667,2.406,3.706,4.531,4.661,3.582,3.647,3.667,4.539,4.503,4.056,3.911,3.904,3.485,3.414,3.082,3.243,3.375,3.055,2.785,2.674,2.92,3.474,3.49,2.808,3.328,3.313,4.384,4.32,4.384,4.409,4.051,3.065,4.267,3.964,3.968,4.346,3.362,3.156,3.666,3.22,4.391,3.515,2.762,4.067,4.005,3.95,2.991,3.343,3.422,4.252,2.932,2.96,3.038,2.915,2.37,2.942,2.457,2.852,2.859,3.02,3.031,2.8,3.0,3.039,2.25,2.396,2.658,2.958,3.143,3.078,2.212,1.929,2.228,2.942,2.934,2.598,2.892,2.839,3.565,3.349,2.85,2.809,2.823,3.14,3.754,2.858,3.022,2.703,2.966,4.063,2.68,3.182,3.608,3.513,2.806,3.193,3.169,3.172,3.403,3.227,2.894,3.021,3.122,2.85,2.88,3.67,3.071,2.489,2.674,2.863,2.922,4.16,4.194,3.238,3.453,3.788,4.041,2.492,3.613,2.684,2.816,3.227,3.638,2.8,3.458,3.583,2.357,3.606,4.606,2.149,3.232,3.46,2.825,2.974,4.563,3.686,4.299,4.178,3.28,3.668,3.47,4.248,2.948,3.547,2.674,2.983,2.719,2.243,2.269,3.677,3.143,3.729,3.598,3.166,2.982,2.885,3.852,3.881,3.066,3.341,2.801,2.735,3.682,3.739,3.575,3.073,3.02,2.457,2.977,3.111,3.108,2.933,2.523,2.516,3.042,2.474,3.179,3.118,3.548,3.853,3.312,3.719,2.301,3.725,3.297,3.383,2.377,2.772,3.143,3.154,2.524,3.194,2.461,3.589,3.576,3.585,3.005,3.237,3.374,2.56,3.081,2.893,3.573,3.646,4.061,4.367,3.573,4.21,3.183,4.577,4.069,4.256,3.621,2.352,3.075,3.223,4.553,2.922,4.62,3.289,2.674,2.84,2.141,2.999,3.619,3.747,3.961,3.154,2.647,3.554,4.482,3.239,3.635,3.506,2.703,2.629,3.406,2.26,3.053,4.555,3.294,3.148,3.246,3.762,3.53,3.002,3.734,2.993,3.554,2.975,2.905,2.498,4.099,4.478,4.597,4.591,3.051,2.956,2.848,3.03,4.407,3.576,3.166,4.003,3.98,2.624,2.956,2.457,3.171,2.301,2.991,4.138,3.054,3.268,2.756,3.618,2.994,3.425,3.318,4.501,3.703,4.539,2.581,3.213,3.109,3.452,2.923,2.56,3.053,3.664,2.478,2.481,4.289,3.256,2.582,4.256,2.96,2.925,3.647,3.421,2.352,3.02,2.316,4.561,3.375,4.487,3.22,3.071,2.979,3.254,3.087,3.162,4.502,3.699,2.442,2.444,3.105,2.519,4.583,3.632,2.584,4.612,2.992,3.091,3.037,3.04,2.351,2.855,3.919,3.156,3.388,2.509,3.046,2.521,3.306,4.534,2.8,3.249,4.114,2.867,3.307,3.148,3.07,3.112,4.538,3.647,2.934,2.909,3.609,2.835,3.108,2.307,3.201,4.206,2.908,2.556,3.021,3.568,4.395,3.178,2.882,4.552,2.327,3.49,2.913,2.889,2.923,4.555,3.686,3.189,4.545,2.411,3.647,2.959,2.32,3.349,2.755,4.478,4.54,2.159,2.285,3.4,4.435,2.171,3.467,2.516,3.716,3.345,2.499,3.439,3.247,3.786,3.803,2.642,2.511,4.44,3.206,3.014,3.289,3.811,3.708,3.813,4.293,4.224,3.756,3.738,3.775,3.255,3.381,3.736,3.862,4.485,3.893,3.165,3.875,4.114,4.049,3.255,4.176,2.646,2.733,2.35,3.578,4.094,3.237,4.25,3.649,3.999,4.204,4.126,2.315,3.757,4.298,4.339,4.42,4.356,3.088,4.446,3.317,4.415,3.81,3.774,3.328,3.354,3.75,2.426,2.48,4.455,4.475,4.208,3.568,3.616,2.966,3.77,3.4,3.65,3.457,3.753,3.464,4.337,2.834,4.276,3.96,3.568,3.649,2.327,4.314,4.25,3.442,3.255,4.372,3.217,3.599,4.275,3.601,3.049,3.499,3.227,3.987,3.894,3.757,4.293,3.876,3.982,3.529,3.775,3.727,3.108,3.272,3.341,3.326,3.146,3.508,3.556,4.454,3.338,3.298,3.875,4.459,3.178,3.593
1998-12-29,2.808,3.08,4.031,3.37,4.377,3.281,3.224,2.63,4.24,4.149,3.573,3.937,4.345,3.235,3.46,3.075,2.81,2.847,2.878,4.039,4.047,3.205,4.408,3.494,4.354,2.496,2.38,4.482,4.435,3.455,3.524,3.498,3.681,2.748,4.286,3.342,4.193,3.43,2.604,2.662,4.401,4.109,4.051,3.611,3.553,3.962,2.988,2.347,2.466,3.03,3.689,2.678,3.276,2.868,2.088,4.518,4.51,3.122,4.024,3.604,2.982,3.217,3.401,4.189,3.029,2.548,3.071,2.985,2.284,2.409,3.465,2.706,3.559,2.785,3.482,2.61,3.62,4.528,4.486,2.233,3.318,2.802,4.066,3.957,3.491,3.506,2.917,3.122,3.544,3.08,3.441,3.091,3.438,2.687,3.357,3.957,2.872,2.919,3.411,4.107,3.152,4.183,4.402,3.468,2.325,3.507,4.422,4.557,3.46,3.448,3.468,4.434,4.398,3.91,3.764,3.763,3.109,3.049,2.808,2.877,3.235,2.852,2.62,2.522,2.646,3.35,3.366,2.533,3.061,2.947,4.244,4.197,4.275,4.3,3.838,2.699,4.162,3.813,3.817,4.242,3.088,2.825,3.313,2.859,4.254,3.397,2.487,3.92,3.854,3.8,2.659,3.011,3.294,4.001,2.81,2.75,2.749,2.626,2.051,2.732,2.146,2.561,2.569,2.731,2.822,2.59,2.91,2.811,1.931,2.229,2.492,2.668,2.832,2.827,1.893,1.581,1.909,2.652,2.645,2.28,2.575,2.561,3.369,3.159,2.775,2.493,2.506,2.825,3.471,2.538,2.705,2.43,2.65,3.765,2.361,2.898,3.275,3.219,2.557,2.973,2.852,2.942,3.285,2.94,2.603,2.739,2.839,2.749,2.562,3.509,2.786,2.313,2.464,2.663,2.639,4.017,4.051,2.943,3.13,3.669,3.901,2.325,3.483,2.547,2.643,2.892,3.494,2.521,3.104,3.421,2.19,3.505,4.498,1.966,2.867,3.125,2.484,2.723,4.458,3.535,4.182,4.034,2.985,3.516,3.318,4.104,2.607,3.221,2.445,2.697,2.63,2.075,2.101,3.522,2.832,3.405,3.34,2.876,2.773,2.7,3.53,3.558,2.815,3.046,2.684,2.416,3.532,3.59,3.438,2.845,2.792,2.271,2.669,2.992,2.989,2.74,2.356,2.349,2.937,2.399,2.848,2.827,3.2,3.71,3.017,3.52,2.051,3.587,3.011,3.243,2.03,2.482,2.842,2.857,2.317,2.881,2.227,3.382,3.222,3.413,2.703,2.88,3.04,2.487,2.796,2.618,3.283,3.292,3.917,4.258,3.373,4.075,2.895,4.452,3.56,4.115,3.469,2.13,2.818,2.928,4.448,2.701,4.512,3.142,2.452,2.732,1.958,2.714,3.467,3.59,3.855,2.845,2.483,3.419,4.363,3.098,3.474,3.243,2.41,2.53,3.254,2.077,2.825,4.447,3.036,3.024,3.021,3.564,3.372,2.679,3.611,2.662,3.354,2.641,2.733,2.18,3.994,4.339,4.493,4.486,2.737,2.728,2.62,2.699,4.305,3.377,2.835,3.862,3.839,2.531,2.641,2.201,3.041,1.982,2.739,4.033,2.738,2.994,2.415,3.403,2.744,3.048,3.177,4.393,3.504,4.435,2.24,3.089,2.882,3.192,2.581,2.238,2.936,3.513,2.378,2.162,4.149,2.946,2.33,4.15,2.732,2.713,3.475,3.269,2.129,2.688,2.094,4.453,3.235,4.383,3.096,2.756,2.664,3.042,2.814,2.831,4.397,3.5,2.185,2.125,2.979,2.177,4.476,3.475,2.245,4.504,2.764,2.805,2.717,2.73,2.128,2.542,3.777,2.846,3.012,2.252,2.718,2.274,3.007,4.429,2.489,3.07,3.969,2.557,3.012,2.84,2.785,2.923,4.434,3.448,2.723,2.763,3.41,2.51,2.798,1.996,2.906,4.065,2.68,2.237,2.825,3.368,4.262,2.99,2.542,4.448,2.007,3.29,2.571,2.661,2.613,4.45,3.535,2.881,4.441,2.214,3.425,2.658,1.979,3.059,2.543,4.373,4.435,1.811,2.102,3.129,4.33,1.824,3.202,2.167,3.498,3.01,2.276,3.185,2.95,3.475,3.661,2.42,2.289,4.335,2.911,2.818,3.107,3.653,3.525,3.62,3.908,3.829,3.431,3.404,3.494,2.991,3.084,3.546,3.727,4.381,3.762,2.976,3.747,3.857,3.944,2.97,4.07,2.417,2.504,2.095,3.426,3.817,2.943,4.145,3.491,3.88,4.064,4.021,2.057,3.568,4.189,4.219,4.311,4.247,2.811,4.341,2.945,4.306,3.621,3.657,3.029,3.068,3.595,2.166,2.231,4.346,4.365,4.068,3.416,3.432,2.657,3.455,3.14,3.494,3.299,3.438,3.312,4.223,2.555,4.157,3.854,3.327,3.385,2.07,4.208,4.141,3.143,2.96,4.266,2.923,3.447,3.765,3.443,2.734,3.348,2.942,3.846,3.723,3.606,4.188,3.686,3.876,3.309,3.634,3.571,2.915,2.977,2.964,3.032,2.959,3.356,3.246,4.349,3.068,3.038,3.734,4.354,2.884,3.38
1998-12-30,3.128,3.276,4.155,3.416,4.297,3.477,3.323,2.932,4.206,4.176,3.783,4.162,4.275,3.43,3.695,3.27,3.137,3.153,3.208,4.037,4.064,3.499,4.325,4.27,4.208,2.74,2.622,4.336,4.289,3.665,3.72,3.636,3.843,3.074,4.197,3.379,4.218,3.459,2.802,2.938,4.255,4.127,4.093,3.862,3.659,4.006,3.177,2.55,2.663,3.121,4.451,2.977,3.313,3.183,2.311,4.385,4.42,3.47,4.07,3.795,3.298,3.309,3.61,4.134,3.33,2.846,3.372,3.077,2.559,2.741,3.575,3.011,3.794,3.114,3.549,2.966,3.872,4.441,4.398,2.51,3.671,3.132,4.066,3.958,3.701,3.746,3.247,3.477,3.754,3.172,3.65,3.182,3.647,2.854,3.394,3.996,3.203,3.249,3.646,4.108,3.348,4.184,4.256,3.678,2.489,3.718,4.276,4.479,3.491,3.657,3.678,4.346,4.31,4.03,3.882,3.886,3.479,3.408,3.076,3.235,3.333,3.105,2.855,2.748,2.944,3.388,3.404,2.83,3.361,3.306,4.262,4.124,4.128,4.154,4.063,3.056,4.162,3.858,3.862,4.234,3.391,3.155,3.668,3.215,4.262,3.443,2.784,3.954,3.899,3.841,2.988,3.341,3.386,4.249,3.023,2.978,3.036,2.912,2.367,2.96,2.458,2.848,2.856,3.018,3.05,2.817,3.105,3.057,2.247,2.437,2.701,2.955,3.14,3.103,2.209,1.921,2.224,2.939,2.932,2.597,2.894,2.84,3.616,3.401,2.932,2.811,2.825,3.144,3.774,2.858,3.026,2.707,2.969,4.07,2.68,3.185,3.607,3.514,2.816,3.212,3.174,3.159,3.373,3.229,2.89,3.022,3.122,2.922,2.882,3.645,3.07,2.534,2.701,2.907,2.931,4.061,4.095,3.243,3.456,3.886,4.024,2.533,3.705,2.755,2.872,3.223,3.725,2.811,3.451,3.66,2.397,3.711,4.363,2.189,3.225,3.457,2.816,2.999,4.362,3.771,4.127,4.079,3.286,3.752,3.552,4.149,2.941,3.549,2.685,2.981,2.801,2.282,2.308,3.633,3.14,3.727,3.582,3.166,3.0,2.918,3.858,3.887,3.091,3.347,2.866,2.735,3.638,3.696,3.536,3.091,3.037,2.486,2.973,3.078,3.075,2.981,2.564,2.558,3.12,2.553,3.179,3.136,3.541,3.767,3.318,3.73,2.306,3.635,3.323,3.342,2.373,2.768,3.157,3.17,2.573,3.204,2.49,3.602,3.576,3.572,3.017,3.234,3.371,2.64,3.081,2.916,3.576,3.647,3.961,4.183,3.583,4.074,3.192,4.391,4.337,4.134,3.704,2.398,3.052,3.228,4.36,2.944,4.366,3.256,2.722,2.937,2.181,2.998,3.703,3.701,3.855,3.152,2.716,3.459,4.284,3.196,3.714,3.482,2.711,2.728,3.488,2.301,3.07,4.301,3.318,3.219,3.283,3.774,3.482,3.005,3.626,2.991,3.563,2.971,2.967,2.497,3.994,4.357,4.405,4.398,3.047,2.973,2.864,3.028,4.218,3.586,3.165,3.985,3.963,2.697,2.951,2.477,3.133,2.298,3.015,4.034,3.054,3.295,2.747,3.602,3.019,3.418,3.276,4.314,3.714,4.347,2.571,3.285,3.128,3.488,2.915,2.566,3.147,3.748,2.575,2.479,4.166,3.254,2.605,4.061,2.977,2.969,3.611,3.503,2.397,3.018,2.362,4.306,3.333,4.294,3.291,3.067,2.974,3.233,3.112,3.161,4.309,3.71,2.461,2.442,3.196,2.508,4.353,3.713,2.583,4.366,3.009,3.09,3.037,3.037,2.396,2.849,3.9,3.153,3.381,2.529,3.045,2.546,3.312,4.341,2.794,3.213,3.997,2.862,3.313,3.146,3.08,3.169,4.345,3.658,2.979,2.969,3.62,2.834,3.105,2.305,3.206,4.083,2.925,2.555,3.083,3.577,4.248,3.235,2.873,4.36,2.324,3.499,2.905,2.906,2.919,4.362,3.771,3.199,4.353,2.444,3.703,2.956,2.316,3.371,2.808,4.285,4.347,2.153,2.326,3.432,4.242,2.165,3.501,2.512,3.736,3.345,2.546,3.472,3.253,3.778,3.783,2.69,2.558,4.247,3.211,3.076,3.358,3.894,3.7,3.809,4.504,4.493,3.954,3.95,3.906,3.288,3.401,3.798,3.828,4.293,3.851,3.222,3.822,4.113,3.944,3.281,4.071,2.66,2.748,2.37,3.661,4.114,3.243,4.143,3.601,3.929,4.081,4.021,2.333,3.82,4.043,4.13,4.165,4.101,3.105,4.289,3.31,4.159,3.874,3.873,3.347,3.38,3.83,2.443,2.503,4.2,4.224,4.085,3.651,3.678,2.961,3.766,3.436,3.604,3.408,3.749,3.547,4.106,2.847,4.069,3.853,3.597,3.788,2.346,4.12,3.994,3.447,3.261,4.178,3.223,3.682,4.545,3.553,3.056,3.582,3.253,3.969,3.877,3.722,4.099,3.94,3.876,3.578,3.756,3.666,3.163,3.278,3.334,3.333,3.204,3.591,3.788,4.261,3.369,3.332,3.856,4.265,3.183,3.645
1998-12-31,3.628,3.679,4.538,3.826,4.916,3.606,3.718,3.43,4.827,4.789,4.223,4.634,4.886,3.555,3.849,3.398,3.67,3.656,3.748,4.653,4.704,3.968,4.944,4.475,4.954,3.1,2.982,5.084,5.035,4.104,4.168,4.12,4.26,3.608,4.847,3.884,4.851,3.972,2.832,3.316,5.001,4.767,4.709,4.102,4.083,4.591,3.284,2.752,2.692,3.487,4.666,3.392,3.816,3.695,2.548,5.107,5.056,4.062,4.654,4.247,3.84,3.676,4.048,4.716,3.814,3.255,3.856,3.442,3.001,3.297,4.017,3.45,3.948,3.654,4.029,3.561,4.121,5.068,5.026,2.89,4.036,3.673,4.54,4.431,4.14,3.925,3.788,4.056,4.194,3.538,4.089,3.549,4.086,2.881,3.899,4.611,3.743,3.79,3.799,4.582,3.476,4.659,5.001,4.118,2.515,4.157,5.021,5.091,3.995,4.096,4.117,4.974,4.937,4.434,4.289,4.267,4.087,4.008,3.544,3.834,3.729,3.372,3.029,2.896,3.354,3.892,3.908,3.24,3.837,3.905,4.904,4.822,4.872,4.897,4.534,3.652,4.639,4.466,4.47,4.725,3.876,3.696,4.248,3.804,4.872,3.86,3.194,4.565,4.507,4.45,3.527,3.888,3.754,4.757,3.106,3.314,3.512,3.39,2.864,3.296,2.942,3.327,3.334,3.497,3.386,3.151,3.122,3.42,2.743,2.657,2.923,3.435,3.65,3.483,2.705,2.457,2.719,3.418,3.41,3.095,3.393,3.286,3.888,3.658,2.965,3.309,3.323,3.644,4.22,3.365,3.528,3.14,3.468,4.565,3.181,3.648,4.16,4.002,3.212,3.564,3.676,3.59,3.715,3.699,3.37,3.479,3.585,3.008,3.383,4.065,3.536,2.76,3.011,3.178,3.382,4.645,4.68,3.727,3.987,3.975,4.407,2.754,3.814,2.886,3.085,3.774,3.863,3.248,4.033,3.838,2.617,3.76,5.087,2.425,3.822,4.01,3.372,3.378,5.006,3.925,4.749,4.664,3.77,3.906,3.705,4.735,3.498,4.087,3.048,3.446,2.85,2.502,2.528,4.067,3.65,4.274,4.073,3.646,3.336,3.191,4.391,4.423,3.47,3.832,2.984,3.239,4.061,4.12,3.927,3.454,3.4,2.753,3.472,3.416,3.414,3.236,2.786,2.779,3.206,2.58,3.719,3.638,4.122,4.258,3.802,4.17,2.697,4.177,3.82,3.737,2.912,3.246,3.67,3.679,2.836,3.727,2.822,4.045,4.157,3.991,3.529,3.822,3.923,2.665,3.547,3.326,4.055,4.228,4.545,4.807,4.021,4.69,3.659,5.086,4.542,4.773,3.858,2.683,3.543,3.711,4.988,3.287,5.114,3.638,3.01,2.987,2.418,3.463,3.856,4.144,4.327,3.656,2.887,4.001,4.97,3.59,3.891,3.998,3.164,2.757,3.64,2.539,3.434,5.048,3.712,3.346,3.609,4.214,3.922,3.514,4.187,3.53,4.002,3.514,3.169,2.994,4.467,5.001,5.033,5.027,3.565,3.335,3.226,3.568,4.832,4.024,3.707,4.367,4.345,2.765,3.469,2.858,3.499,2.795,3.394,4.507,3.569,3.778,3.302,4.054,3.395,4.026,3.672,4.941,4.154,4.974,3.122,3.412,3.491,3.958,3.474,3.059,3.222,3.902,2.604,2.977,4.807,3.759,2.976,4.686,3.34,3.256,4.102,3.655,2.682,3.557,2.646,5.054,3.729,4.922,3.419,3.586,3.493,3.684,3.523,3.702,4.936,4.15,2.842,2.939,3.289,3.062,5.055,3.88,3.112,5.097,3.372,3.557,3.558,3.539,2.682,3.362,4.282,3.656,3.988,2.91,3.581,2.906,3.803,4.969,3.298,3.64,4.625,3.363,3.797,3.649,3.537,3.407,4.973,4.097,3.264,3.138,4.058,3.369,3.608,2.789,3.689,4.723,3.287,3.054,3.321,4.016,4.905,3.474,3.43,4.988,2.821,3.937,3.464,3.268,3.421,4.991,3.925,3.721,4.981,2.718,4.108,3.446,2.845,3.872,3.078,4.912,4.975,2.69,2.564,3.913,4.869,2.703,3.976,3.057,4.186,3.893,2.832,3.938,3.74,4.325,4.164,2.977,2.844,4.874,3.694,3.315,3.572,4.064,4.169,4.273,4.81,4.76,4.229,4.212,4.244,3.759,3.91,4.047,4.225,4.919,4.256,3.46,4.238,4.616,4.417,3.777,4.545,3.02,3.109,2.743,3.814,4.593,3.726,4.623,4.044,4.365,4.721,4.494,2.713,4.068,4.785,4.78,4.91,4.844,3.54,4.855,3.911,4.904,4.123,3.957,3.857,3.878,4.001,2.83,2.866,4.945,4.961,4.725,3.804,3.917,3.462,4.306,3.905,4.044,3.849,4.289,3.699,4.8,3.281,4.714,4.325,4.058,4.13,2.724,4.745,4.737,3.941,3.744,4.804,3.706,3.836,4.751,3.995,3.58,3.735,3.749,4.352,4.287,4.137,4.724,4.189,4.348,3.986,4.136,4.181,3.41,3.762,3.941,3.817,3.439,3.744,4.058,4.888,3.849,3.801,4.237,4.893,3.666,3.941
1999-01-01,3.692,4.006,5.086,4.104,5.155,3.665,4.054,3.629,4.95,4.788,4.391,4.815,5.132,3.61,3.917,3.456,3.864,3.851,3.936,4.71,4.561,4.168,5.188,4.382,4.966,3.227,3.109,5.096,5.048,4.271,4.319,4.201,4.754,3.795,5.08,3.848,4.736,3.908,2.803,3.395,5.013,4.633,4.655,4.265,4.443,4.553,3.325,2.79,2.663,3.798,4.572,3.476,3.782,3.906,2.593,5.165,5.269,4.208,4.619,4.39,3.979,3.988,4.215,5.025,4.049,3.339,4.091,3.753,3.118,3.421,4.392,3.572,4.017,3.839,4.374,3.696,4.293,5.302,5.26,2.968,4.152,3.86,4.972,4.862,4.307,4.023,3.975,4.258,4.361,3.849,4.257,3.86,4.253,2.859,3.862,4.546,3.931,3.978,3.867,5.015,3.534,5.092,5.013,4.285,2.492,4.325,5.034,5.346,3.988,4.263,4.284,5.208,5.171,4.92,4.765,4.813,4.322,4.143,3.786,3.969,4.065,3.417,3.03,2.885,3.438,3.859,3.875,3.323,4.043,4.04,4.761,4.764,4.884,4.909,4.713,3.786,5.068,4.425,4.43,5.137,4.064,3.883,4.45,3.964,4.945,4.127,3.277,4.548,4.468,4.418,3.714,4.032,4.066,4.632,3.119,3.434,3.64,3.499,2.924,3.415,3.004,3.435,3.442,3.606,3.506,3.27,3.096,3.549,2.803,2.7,2.967,3.544,3.815,3.562,2.765,2.519,2.779,3.527,3.519,3.157,3.456,3.395,3.945,3.71,2.947,3.372,3.386,3.708,4.292,3.457,3.592,3.195,3.532,4.743,3.249,3.793,4.286,4.157,3.292,3.665,3.74,3.764,4.004,3.833,3.479,3.627,3.755,2.997,3.446,4.353,3.718,2.808,3.105,3.232,3.568,4.609,4.643,3.962,4.157,4.022,4.952,2.798,3.871,2.875,3.114,3.899,3.927,3.413,4.286,3.933,2.66,3.773,5.143,2.47,3.957,4.136,3.496,3.457,5.209,3.994,4.913,4.627,4.005,3.974,3.773,4.698,3.623,4.247,3.148,3.626,2.845,2.545,2.571,4.467,3.813,4.412,4.281,3.779,3.455,3.27,4.564,4.612,3.55,4.067,2.986,3.319,4.421,4.48,4.26,3.583,3.529,2.827,3.668,3.704,3.702,3.286,2.829,2.823,3.231,2.562,3.907,3.81,4.394,4.595,4.038,4.338,2.776,4.15,4.045,4.073,2.977,3.354,3.833,3.846,2.882,3.93,2.887,4.216,4.359,4.237,3.691,3.965,4.049,2.645,3.728,3.41,4.243,4.43,4.508,5.013,4.188,4.743,3.87,5.019,4.449,4.635,3.926,2.735,3.757,3.946,5.222,3.403,5.127,3.93,3.064,2.975,2.462,3.644,3.925,4.52,4.758,3.851,2.887,3.965,4.989,3.925,3.986,4.241,3.232,2.728,3.708,2.584,3.563,5.06,3.791,3.403,3.677,4.382,4.304,3.578,4.062,3.716,4.168,3.688,3.188,3.055,4.899,4.858,5.267,5.261,3.683,3.464,3.353,3.755,5.059,4.191,3.894,4.914,4.891,2.756,3.586,2.935,3.81,2.855,3.473,4.94,3.776,3.967,3.426,4.5,3.474,4.261,4.008,5.157,4.322,5.208,3.253,3.47,3.62,4.159,3.599,3.131,3.228,3.971,2.574,3.038,4.664,3.956,3.05,4.918,3.469,3.306,4.065,3.723,2.735,3.744,2.699,5.067,4.066,5.155,3.477,3.705,3.61,3.94,3.608,3.89,5.17,4.317,2.919,3.0,3.309,3.185,5.152,3.964,3.216,5.142,3.5,3.739,3.76,3.734,2.735,3.498,4.828,3.851,4.222,2.987,3.767,2.977,4.032,5.203,3.473,3.936,4.522,3.557,4.033,3.844,3.731,3.443,5.207,4.265,3.313,3.188,4.226,3.523,3.803,2.848,3.924,4.582,3.415,3.115,3.381,4.183,4.81,3.51,3.557,5.222,2.882,4.103,3.589,3.396,3.614,5.225,3.994,3.879,5.215,2.788,4.251,3.635,2.909,4.078,3.134,5.146,5.209,2.754,2.609,4.124,5.102,2.766,4.173,3.147,4.365,4.087,2.886,4.136,3.972,4.646,4.708,3.032,2.898,5.107,3.929,3.374,3.634,4.132,4.187,4.236,4.747,4.713,4.189,4.171,4.205,3.962,4.127,4.219,4.749,5.153,4.77,3.496,4.737,4.488,4.848,4.002,4.978,3.147,3.236,2.818,3.883,4.468,3.962,5.048,4.421,4.842,4.577,4.926,2.79,4.241,4.797,5.013,4.922,4.856,3.693,5.169,4.149,4.916,4.296,4.008,4.072,4.104,4.125,2.918,2.938,4.957,4.991,4.582,3.872,4.083,3.657,4.596,4.106,4.43,4.224,4.578,3.767,4.929,3.432,4.953,4.756,4.249,4.228,2.801,4.977,4.748,4.168,3.98,5.037,3.94,3.904,4.659,4.371,3.78,3.803,3.974,4.9,4.795,4.587,4.956,4.363,4.78,4.131,4.681,4.145,3.448,3.997,4.175,4.053,3.473,3.812,4.105,5.121,4.059,4.001,4.782,5.126,3.901,4.09
1999-01-02,3.109,3.395,4.344,3.586,4.676,3.658,3.439,3.017,4.529,4.425,3.883,4.271,4.642,3.61,3.907,3.448,3.233,3.24,3.303,4.318,4.304,3.582,4.708,3.774,4.641,2.813,2.694,4.771,4.723,3.764,3.828,3.777,4.015,3.168,4.6,3.565,4.456,3.65,3.005,2.989,4.688,4.368,4.32,4.094,3.784,4.222,3.355,2.637,2.865,3.229,3.972,3.027,3.498,3.306,2.392,4.81,4.809,3.506,4.286,3.907,3.334,3.42,3.707,4.485,3.484,2.896,3.526,3.184,2.589,2.765,3.703,3.085,4.007,3.205,3.73,2.993,4.106,4.832,4.789,2.555,3.63,3.226,4.335,4.225,3.8,3.964,3.343,3.579,3.854,3.28,3.748,3.291,3.745,3.029,3.58,4.222,3.297,3.345,3.857,4.378,3.527,4.455,4.688,3.777,2.66,3.817,4.709,4.858,3.689,3.756,3.776,4.736,4.699,4.198,4.045,4.071,3.58,3.439,3.175,3.264,3.449,3.193,2.966,2.862,2.996,3.573,3.589,2.881,3.448,3.336,4.505,4.47,4.559,4.585,4.171,3.082,4.434,4.079,4.083,4.517,3.463,3.249,3.772,3.271,4.541,3.619,2.834,4.19,4.121,4.067,3.08,3.392,3.498,4.267,3.228,3.051,3.079,2.94,2.338,3.033,2.438,2.875,2.882,3.047,3.124,2.888,3.327,3.134,2.216,2.515,2.783,2.983,3.205,3.156,2.177,1.88,2.193,2.967,2.959,2.571,2.872,2.866,3.713,3.5,3.092,2.787,2.801,3.125,3.796,2.857,3.005,2.69,2.948,4.156,2.66,3.239,3.642,3.58,2.833,3.269,3.155,3.216,3.479,3.278,2.918,3.079,3.197,3.045,2.859,3.761,3.153,2.628,2.779,2.994,3.05,4.278,4.313,3.396,3.539,4.127,4.211,2.613,3.936,2.863,2.97,3.253,3.943,2.914,3.572,3.877,2.476,3.951,4.79,2.268,3.254,3.49,2.84,3.05,4.758,3.984,4.473,4.296,3.439,3.964,3.762,4.367,2.967,3.62,2.729,3.063,2.975,2.359,2.385,3.77,3.204,3.768,3.649,3.213,3.074,2.997,3.947,3.99,3.144,3.501,2.977,2.727,3.763,3.822,3.654,3.169,3.114,2.56,3.059,3.18,3.177,3.074,2.645,2.638,3.297,2.713,3.273,3.195,3.652,3.964,3.472,3.83,2.318,3.832,3.43,3.458,2.338,2.794,3.21,3.226,2.666,3.303,2.551,3.698,3.68,3.679,3.068,3.268,3.403,2.802,3.164,2.968,3.667,3.752,4.177,4.554,3.68,4.354,3.328,4.729,3.841,4.374,3.916,2.49,3.116,3.381,4.751,3.022,4.802,3.358,2.82,3.142,2.26,3.079,3.915,3.83,4.121,3.239,2.826,3.656,4.646,3.31,3.931,3.558,2.714,2.931,3.697,2.382,3.148,4.735,3.366,3.396,3.356,3.874,3.611,2.982,3.837,3.083,3.66,3.049,3.068,2.469,4.262,4.602,4.796,4.789,3.076,3.049,2.939,3.121,4.599,3.683,3.26,4.172,4.149,2.835,2.978,2.522,3.241,2.268,3.067,4.302,3.172,3.367,2.77,3.759,3.072,3.519,3.391,4.693,3.813,4.737,2.6,3.463,3.206,3.571,2.941,2.561,3.355,3.961,2.775,2.451,4.408,3.343,2.654,4.447,3.053,3.05,3.723,3.711,2.49,3.11,2.454,4.741,3.449,4.684,3.469,3.097,3.002,3.319,3.166,3.256,4.698,3.809,2.506,2.413,3.403,2.528,4.771,3.928,2.595,4.795,3.086,3.173,3.147,3.122,2.489,2.89,4.086,3.24,3.481,2.574,3.135,2.598,3.458,4.731,2.863,3.312,4.23,2.946,3.467,3.233,3.205,3.267,4.736,3.757,3.06,3.109,3.717,2.884,3.192,2.276,3.358,4.323,3.0,2.528,3.221,3.675,4.529,3.335,2.899,4.75,2.294,3.595,2.931,2.981,3.003,4.753,3.984,3.25,4.743,2.522,3.736,3.04,2.282,3.466,2.921,4.674,4.737,2.115,2.407,3.524,4.63,2.128,3.581,2.501,3.831,3.446,2.641,3.555,3.402,3.905,3.967,2.787,2.653,4.635,3.363,3.215,3.521,4.097,3.794,3.876,4.215,4.154,3.714,3.689,3.768,3.371,3.507,4.031,4.027,4.682,4.057,3.321,4.037,4.121,4.211,3.387,4.34,2.732,2.821,2.415,3.872,4.082,3.396,4.417,3.73,4.163,4.321,4.289,2.376,4.053,4.472,4.532,4.597,4.531,3.19,4.631,3.412,4.591,4.108,4.118,3.451,3.488,4.074,2.494,2.554,4.632,4.654,4.325,3.862,3.905,3.048,3.926,3.518,3.736,3.534,3.908,3.756,4.521,2.929,4.467,4.119,3.685,3.701,2.389,4.506,4.423,3.572,3.414,4.565,3.375,3.894,4.05,3.68,3.153,3.792,3.359,4.156,4.053,3.875,4.485,4.175,4.142,3.618,3.939,3.817,3.258,3.431,3.433,3.487,3.303,3.801,3.566,4.649,3.461,3.413,4.041,4.654,3.335,3.826
1999-01-03,3.532,3.677,4.542,3.738,4.785,3.825,3.63,3.431,4.666,4.599,4.203,4.614,4.757,3.773,4.106,3.614,3.678,3.66,3.753,4.474,4.437,3.985,4.815,4.653,4.725,3.116,2.996,4.856,4.807,4.083,4.135,4.031,4.26,3.613,4.728,3.716,4.604,3.787,3.122,3.323,4.772,4.506,4.498,4.341,3.989,4.4,3.506,2.845,2.981,3.406,4.837,3.393,3.649,3.731,2.628,4.899,4.914,3.993,4.465,4.208,3.777,3.597,4.026,4.615,3.883,3.258,3.926,3.36,2.959,3.227,3.916,3.466,4.206,3.655,3.919,3.489,4.358,4.938,4.895,2.891,4.077,3.676,4.467,4.357,4.119,4.177,3.793,4.062,4.174,3.457,4.068,3.468,4.065,3.128,3.73,4.394,3.748,3.795,4.055,4.511,3.692,4.588,4.773,4.097,2.757,4.137,4.794,4.967,3.839,4.075,4.096,4.842,4.804,4.402,4.249,4.268,4.087,3.939,3.546,3.763,3.64,3.464,3.182,3.06,3.358,3.726,3.742,3.242,3.857,3.835,4.639,4.576,4.642,4.668,4.512,3.579,4.566,4.262,4.267,4.648,3.878,3.7,4.256,3.762,4.706,3.775,3.196,4.368,4.305,4.248,3.529,3.848,3.676,4.628,3.38,3.334,3.476,3.338,2.758,3.316,2.849,3.273,3.281,3.446,3.407,3.169,3.436,3.439,2.636,2.735,3.004,3.383,3.63,3.492,2.597,2.333,2.612,3.366,3.358,2.993,3.295,3.242,3.979,3.755,3.19,3.21,3.224,3.549,4.182,3.285,3.43,3.057,3.371,4.57,3.084,3.628,4.103,3.987,3.168,3.569,3.58,3.533,3.646,3.671,3.317,3.462,3.584,3.181,3.283,3.996,3.542,2.857,3.055,3.258,3.429,4.455,4.49,3.795,3.982,4.284,4.409,2.833,4.106,3.043,3.198,3.712,4.132,3.285,4.047,4.089,2.694,4.081,4.879,2.503,3.751,3.951,3.303,3.386,4.861,4.183,4.598,4.474,3.839,4.164,3.96,4.546,3.431,4.069,3.035,3.451,3.088,2.578,2.604,3.98,3.629,4.217,4.005,3.614,3.356,3.246,4.392,4.438,3.479,3.902,3.134,3.153,3.968,4.027,3.843,3.474,3.419,2.805,3.475,3.344,3.341,3.327,2.865,2.858,3.435,2.806,3.724,3.621,4.122,4.148,3.872,4.15,2.649,4.003,3.851,3.649,2.795,3.192,3.644,3.657,2.933,3.742,2.856,4.028,4.164,3.94,3.501,3.76,3.863,2.893,3.553,3.33,4.067,4.236,4.354,4.667,3.999,4.511,3.718,4.839,4.721,4.51,4.115,2.773,3.465,3.78,4.856,3.316,4.886,3.561,3.105,3.273,2.495,3.468,4.114,4.044,4.252,3.66,3.038,3.82,4.755,3.5,4.143,3.917,3.102,3.048,3.895,2.618,3.454,4.819,3.713,3.561,3.657,4.194,3.823,3.414,3.954,3.532,3.979,3.501,3.297,2.89,4.394,4.737,4.902,4.895,3.507,3.354,3.243,3.57,4.702,4.002,3.711,4.369,4.346,2.957,3.409,2.858,3.418,2.688,3.402,4.434,3.599,3.781,3.232,4.052,3.405,4.026,3.582,4.804,4.133,4.842,3.059,3.628,3.512,3.975,3.406,2.984,3.502,4.161,2.891,2.873,4.541,3.765,2.985,4.551,3.359,3.332,3.972,3.909,2.773,3.559,2.737,4.826,3.641,4.789,3.635,3.529,3.433,3.616,3.529,3.706,4.804,4.129,2.842,2.834,3.562,2.989,4.863,4.135,3.042,4.883,3.391,3.563,3.58,3.542,2.773,3.317,4.283,3.661,3.987,2.911,3.582,2.922,3.864,4.837,3.283,3.554,4.383,3.364,3.867,3.653,3.588,3.521,4.841,4.076,3.341,3.301,4.037,3.332,3.611,2.686,3.757,4.458,3.305,2.95,3.476,3.994,4.654,3.589,3.361,4.856,2.715,3.913,3.396,3.285,3.422,4.859,4.184,3.69,4.849,2.778,4.117,3.448,2.73,3.891,3.195,4.78,4.843,2.57,2.644,3.936,4.735,2.583,3.989,2.962,4.179,3.902,2.925,3.951,3.805,4.328,4.163,3.072,2.937,4.74,3.763,3.469,3.758,4.308,4.08,4.174,4.899,4.89,4.309,4.304,4.264,3.776,3.937,4.283,4.211,4.787,4.236,3.575,4.208,4.489,4.343,3.808,4.473,3.034,3.124,2.747,4.071,4.491,3.795,4.549,3.943,4.321,4.454,4.421,2.712,4.305,4.555,4.66,4.681,4.614,3.556,4.748,3.912,4.675,4.36,4.272,3.882,3.91,4.28,2.834,2.88,4.716,4.741,4.458,4.061,4.149,3.464,4.35,3.922,3.949,3.746,4.333,3.955,4.628,3.293,4.595,4.25,4.064,4.193,2.724,4.61,4.505,3.971,3.813,4.67,3.774,4.093,4.934,3.893,3.592,3.99,3.78,4.353,4.288,4.081,4.589,4.428,4.274,3.99,4.135,4.03,3.517,3.831,3.94,3.887,3.555,4.0,4.182,4.755,3.871,3.816,4.237,4.759,3.734,4.108
1999-01-04,3.421,3.617,4.513,3.774,4.946,3.722,3.622,3.33,4.849,4.798,4.192,4.603,4.909,3.67,3.979,3.51,3.572,3.558,3.646,4.665,4.738,3.908,4.977,4.515,4.997,3.02,2.9,5.129,5.08,4.071,4.139,4.102,4.215,3.506,4.884,3.888,4.88,3.987,2.994,3.213,5.045,4.8,4.717,4.218,3.982,4.596,3.402,2.749,2.852,3.399,4.71,3.272,3.819,3.626,2.521,5.151,5.091,3.881,4.66,4.221,3.677,3.592,4.015,4.732,3.781,3.137,3.824,3.354,2.864,3.117,3.907,3.347,4.08,3.548,3.947,3.371,4.235,5.105,5.063,2.777,3.997,3.569,4.523,4.411,4.108,4.051,3.686,3.947,4.162,3.451,4.056,3.462,4.053,3.024,3.903,4.62,3.64,3.688,3.929,4.566,3.589,4.644,5.045,4.085,2.652,4.125,5.066,5.123,4.002,4.063,4.084,5.009,4.972,4.38,4.228,4.238,3.962,3.823,3.458,3.646,3.633,3.357,3.07,2.948,3.237,3.895,3.911,3.121,3.774,3.718,4.942,4.861,4.914,4.939,4.502,3.461,4.624,4.465,4.47,4.715,3.794,3.592,4.142,3.645,4.886,3.814,3.074,4.568,4.508,4.45,3.421,3.742,3.67,4.794,3.251,3.247,3.384,3.247,2.643,3.229,2.734,3.181,3.189,3.355,3.32,3.082,3.305,3.345,2.52,2.637,2.908,3.291,3.529,3.382,2.481,2.205,2.496,3.275,3.266,2.878,3.182,3.146,3.87,3.645,3.096,3.096,3.11,3.437,4.073,3.172,3.317,2.96,3.258,4.474,2.97,3.533,3.998,3.893,3.075,3.48,3.468,3.473,3.642,3.577,3.225,3.368,3.491,3.092,3.17,3.99,3.449,2.75,2.955,3.146,3.323,4.652,4.687,3.693,3.876,4.158,4.379,2.736,3.98,2.942,3.09,3.605,4.006,3.177,3.931,3.963,2.597,3.952,5.131,2.396,3.634,3.846,3.193,3.275,5.044,4.057,4.774,4.67,3.737,4.037,3.833,4.743,3.321,3.964,2.945,3.357,2.983,2.479,2.506,3.969,3.528,4.118,3.939,3.521,3.27,3.154,4.288,4.335,3.37,3.8,3.047,3.04,3.96,4.02,3.837,3.38,3.325,2.711,3.373,3.339,3.336,3.216,2.768,2.761,3.331,2.71,3.616,3.53,4.009,4.186,3.77,4.139,2.554,4.178,3.757,3.642,2.668,3.1,3.55,3.564,2.811,3.639,2.742,4.008,4.049,3.93,3.407,3.646,3.757,2.797,3.459,3.209,3.973,4.121,4.55,4.837,3.987,4.703,3.614,5.129,4.583,4.807,3.988,2.642,3.399,3.678,5.024,3.22,5.16,3.546,2.975,3.144,2.388,3.374,3.987,4.036,4.306,3.558,2.926,4.001,5.008,3.492,4.017,3.852,2.99,2.918,3.767,2.511,3.359,5.092,3.604,3.457,3.548,4.183,3.813,3.299,4.218,3.423,3.967,3.393,3.192,2.775,4.449,5.04,5.07,5.063,3.407,3.259,3.147,3.462,4.866,3.99,3.603,4.339,4.316,2.865,3.309,2.744,3.411,2.572,3.292,4.489,3.493,3.697,3.122,3.992,3.295,3.901,3.575,4.974,4.122,5.01,2.948,3.524,3.417,3.896,3.296,2.86,3.373,4.034,2.762,2.758,4.844,3.663,2.872,4.717,3.263,3.223,4.101,3.782,2.642,3.451,2.606,5.099,3.633,4.956,3.531,3.429,3.333,3.572,3.409,3.598,4.971,4.118,2.728,2.719,3.433,2.878,5.096,4.008,2.919,5.142,3.296,3.47,3.474,3.44,2.642,3.216,4.253,3.559,3.862,2.797,3.476,2.809,3.761,5.004,3.18,3.528,4.646,3.261,3.765,3.551,3.483,3.415,5.009,4.065,3.232,3.197,4.025,3.228,3.509,2.574,3.655,4.757,3.209,2.835,3.347,3.982,4.943,3.483,3.252,5.024,2.599,3.901,3.286,3.19,3.319,5.026,4.057,3.593,5.016,2.675,4.073,3.348,2.606,3.798,3.065,4.947,5.011,2.443,2.536,3.851,4.902,2.456,3.909,2.837,4.146,3.793,2.794,3.879,3.702,4.23,4.132,2.942,2.807,4.908,3.66,3.34,3.631,4.182,4.157,4.273,4.818,4.747,4.22,4.202,4.238,3.695,3.839,4.159,4.196,4.954,4.229,3.469,4.211,4.652,4.397,3.714,4.528,2.938,3.028,2.633,3.944,4.629,3.693,4.609,3.934,4.342,4.755,4.476,2.597,4.181,4.826,4.815,4.953,4.885,3.439,4.87,3.788,4.947,4.237,4.146,3.784,3.816,4.155,2.721,2.767,4.988,5.004,4.76,3.934,4.028,3.362,4.248,3.843,3.938,3.736,4.231,3.827,4.838,3.176,4.747,4.304,4.006,4.09,2.61,4.777,4.776,3.862,3.711,4.836,3.672,3.966,4.797,3.885,3.488,3.863,3.685,4.324,4.246,4.063,4.755,4.305,4.328,3.949,4.104,4.182,3.411,3.729,3.814,3.785,3.449,3.873,4.011,4.922,3.786,3.737,4.207,4.927,3.632,3.986
1999-01-05,2.663,3.122,4.172,3.347,4.267,3.376,3.221,2.593,4.105,3.994,3.636,4.007,4.241,3.328,3.559,3.164,2.876,2.814,2.905,3.889,3.883,3.371,4.302,4.141,4.09,2.452,2.332,4.221,4.172,3.515,3.569,3.469,3.784,2.773,4.159,3.207,4.034,3.298,2.682,2.612,4.138,3.946,3.887,3.729,3.552,3.808,3.075,2.34,2.539,3.028,4.326,2.613,3.139,2.944,2.056,4.289,4.386,3.024,3.873,3.643,2.897,3.221,3.458,4.119,3.163,2.483,3.206,2.982,2.2,2.3,3.457,2.686,3.661,2.804,3.446,2.497,3.74,4.418,4.375,2.168,3.526,2.826,4.088,3.977,3.551,3.611,2.945,3.152,3.606,3.079,3.499,3.091,3.496,2.768,3.223,3.792,2.899,2.947,3.509,4.131,3.243,4.209,4.139,3.528,2.395,3.568,4.16,4.463,3.336,3.507,3.527,4.321,4.284,4.0,3.841,3.895,3.059,2.945,2.799,2.768,3.231,2.849,2.623,2.526,2.584,3.216,3.232,2.467,3.254,2.84,4.085,3.978,4.009,4.035,3.905,2.586,4.185,3.643,3.647,4.254,3.209,2.85,3.348,2.802,4.124,3.374,2.42,3.756,3.686,3.631,2.679,2.959,3.3,4.086,2.892,2.723,2.689,2.549,1.882,2.704,1.991,2.483,2.491,2.658,2.796,2.558,3.01,2.776,1.758,2.209,2.48,2.593,2.779,2.782,1.719,1.377,1.736,2.577,2.569,2.118,2.423,2.478,3.367,3.154,2.855,2.338,2.352,2.68,3.39,2.405,2.555,2.304,2.5,3.751,2.21,2.846,3.194,3.183,2.469,2.934,2.708,2.9,3.298,2.889,2.526,2.689,2.807,2.795,2.408,3.528,2.761,2.298,2.429,2.638,2.706,3.865,3.9,3.074,3.142,3.803,4.037,2.308,3.604,2.558,2.634,2.8,3.601,2.562,3.074,3.523,2.169,3.633,4.266,1.931,2.758,3.04,2.377,2.674,4.324,3.636,4.052,3.883,3.117,3.617,3.412,3.955,2.504,3.21,2.382,2.67,2.708,2.05,2.077,3.533,2.778,3.332,3.293,2.82,2.747,2.685,3.556,3.606,2.769,3.179,2.717,2.282,3.531,3.591,3.442,2.812,2.757,2.243,2.633,2.997,2.994,2.723,2.34,2.333,3.023,2.471,2.874,2.887,3.173,3.673,3.15,3.581,1.949,3.449,3.285,3.24,1.84,2.401,2.872,2.9,2.282,3.007,2.175,3.454,3.254,3.446,2.729,2.799,2.952,2.562,2.771,2.555,3.271,3.327,3.762,4.136,3.43,3.925,2.997,4.246,4.209,3.953,3.569,2.079,2.754,3.058,4.335,2.667,4.252,3.136,2.411,2.813,1.922,2.686,3.566,3.586,3.871,2.812,2.482,3.268,4.167,3.091,3.578,3.187,2.29,2.606,3.346,2.045,2.79,4.184,2.986,3.11,2.995,3.626,3.366,2.525,3.47,2.682,3.41,2.635,2.741,2.015,4.014,4.183,4.381,4.374,2.651,2.691,2.579,2.72,4.193,3.433,2.86,3.997,3.974,2.585,2.552,2.134,3.04,1.811,2.691,4.055,2.803,3.115,2.306,3.473,2.696,2.996,3.172,4.276,3.565,4.322,2.141,3.178,2.849,3.36,2.476,2.093,3.022,3.613,2.449,1.996,3.988,2.917,2.272,4.029,2.695,2.698,3.422,3.361,2.079,2.709,2.042,4.19,3.231,4.268,3.185,2.672,2.576,3.032,2.757,2.856,4.283,3.56,2.118,1.958,3.065,2.061,4.272,3.576,2.129,4.265,2.728,2.781,2.769,2.694,2.077,2.462,3.91,2.814,2.959,2.188,2.743,2.218,3.127,4.316,2.433,3.046,3.803,2.516,3.145,2.807,2.866,2.933,4.32,3.507,2.709,2.806,3.468,2.481,2.764,1.831,3.035,3.902,2.641,2.073,2.835,3.425,4.09,3.002,2.437,4.335,1.836,3.344,2.466,2.622,2.574,4.337,3.636,2.892,4.328,2.179,3.556,2.623,1.793,3.231,2.519,4.258,4.322,1.615,2.07,3.341,4.214,1.628,3.357,2.016,3.596,3.045,2.23,3.341,3.074,3.481,3.79,2.378,2.243,4.219,3.041,2.828,3.147,3.746,3.529,3.626,4.326,4.293,3.774,3.77,3.726,3.168,3.3,3.664,3.838,4.266,3.862,2.988,3.832,3.948,3.962,3.242,4.093,2.37,2.46,2.028,3.524,3.952,3.073,4.164,3.483,3.944,3.9,4.042,1.986,3.686,3.921,4.09,4.046,3.981,2.751,4.284,2.894,4.04,3.741,3.796,3.234,3.343,3.729,2.11,2.173,4.081,4.113,3.905,3.514,3.547,2.62,3.47,3.307,3.494,3.285,3.452,3.406,4.028,2.488,4.03,3.87,3.464,3.648,2.0,4.089,3.87,3.123,3.092,4.148,3.052,3.545,4.422,3.433,2.84,3.443,3.214,3.981,3.834,3.66,4.067,3.808,3.893,3.428,3.762,3.479,2.921,3.109,2.91,3.165,2.971,3.452,3.653,4.233,3.275,3.201,3.865,4.238,3.012,3.438
1999-01-06,3.026,3.377,4.395,3.503,4.405,3.732,3.407,2.934,4.15,3.937,3.68,4.056,4.383,3.684,3.987,3.518,3.129,3.158,3.202,3.88,3.62,3.451,4.44,3.323,4.136,2.779,2.659,4.268,4.219,3.559,3.603,3.461,4.036,3.067,4.317,3.128,3.818,3.17,3.115,2.953,4.184,3.699,3.774,4.144,3.752,3.723,3.431,2.659,2.971,3.201,3.519,2.983,3.063,3.218,2.399,4.354,4.512,3.389,3.79,3.673,3.23,3.395,3.502,4.288,3.414,2.852,3.457,3.155,2.513,2.644,3.665,3.032,4.089,3.102,3.638,2.865,4.153,4.554,4.51,2.511,3.404,3.123,4.278,4.166,3.595,4.035,3.242,3.471,3.65,3.253,3.543,3.264,3.54,3.129,3.142,3.661,3.196,3.244,3.936,4.321,3.598,4.4,4.186,3.572,2.753,3.613,4.207,4.605,3.282,3.551,3.571,4.456,4.419,4.218,4.058,4.117,3.475,3.318,3.113,3.14,3.418,3.211,3.024,2.929,2.953,3.142,3.159,2.836,3.323,3.212,3.822,3.885,4.055,4.081,3.952,2.955,4.374,3.553,3.557,4.439,3.336,3.147,3.668,3.151,4.124,3.522,2.789,3.686,3.597,3.548,2.975,3.287,3.474,3.661,3.321,3.029,2.993,2.847,2.241,3.01,2.349,2.78,2.788,2.956,3.102,2.862,3.446,3.106,2.117,2.527,2.8,2.891,3.115,3.124,2.078,1.764,2.094,2.875,2.867,2.478,2.785,2.794,3.735,3.524,3.188,2.699,2.713,3.043,3.749,2.768,2.919,2.618,2.862,4.093,2.568,3.169,3.539,3.503,2.78,3.243,3.072,3.151,3.461,3.202,2.824,3.007,3.126,3.123,2.771,3.672,3.08,2.644,2.765,3.002,2.985,3.781,3.815,3.325,3.446,4.236,4.259,2.627,4.034,2.932,3.004,3.143,4.03,2.853,3.479,3.947,2.486,4.069,4.331,2.273,3.129,3.384,2.721,3.016,4.447,4.065,4.13,3.799,3.369,4.046,3.839,3.871,2.85,3.525,2.689,2.988,3.065,2.368,2.395,3.744,3.114,3.67,3.576,3.128,3.052,2.998,3.862,3.903,3.111,3.431,3.043,2.634,3.731,3.791,3.627,3.142,3.086,2.555,2.975,3.157,3.154,3.09,2.659,2.652,3.38,2.803,3.171,3.068,3.565,3.862,3.402,3.626,2.257,3.374,3.323,3.427,2.23,2.698,3.086,3.101,2.678,3.199,2.527,3.502,3.574,3.557,2.942,3.141,3.296,2.894,3.091,2.924,3.6,3.647,3.677,4.248,3.474,3.912,3.262,4.134,3.392,3.7,3.996,2.491,3.033,3.309,4.471,2.999,4.299,3.324,2.826,3.246,2.265,3.005,3.995,3.795,4.06,3.157,2.883,3.188,4.146,3.277,4.002,3.478,2.643,3.039,3.773,2.389,3.12,4.231,3.332,3.465,3.35,3.671,3.574,2.895,3.239,2.978,3.454,2.942,3.111,2.375,4.204,3.919,4.517,4.51,2.973,3.02,2.908,3.016,4.325,3.477,3.158,4.219,4.196,2.914,2.873,2.477,3.213,2.17,3.033,4.244,3.08,3.239,2.65,3.754,3.039,3.412,3.359,4.397,3.609,4.457,2.478,3.533,3.18,3.441,2.823,2.475,3.454,4.042,2.881,2.357,3.724,3.262,2.617,4.163,3.024,3.057,3.273,3.788,2.491,3.005,2.454,4.237,3.418,4.403,3.54,2.995,2.898,3.245,3.127,3.153,4.418,3.605,2.461,2.318,3.496,2.404,4.353,4.003,2.494,4.324,3.057,3.1,3.051,3.038,2.49,2.788,4.132,3.158,3.374,2.531,3.029,2.564,3.384,4.451,2.77,3.263,3.608,2.859,3.396,3.151,3.141,3.3,4.456,3.551,3.068,3.157,3.512,2.765,3.109,2.182,3.286,3.643,2.97,2.434,3.255,3.468,3.899,3.369,2.782,4.47,2.196,3.388,2.812,2.951,2.917,4.473,4.065,3.128,4.463,2.517,3.521,2.958,2.175,3.354,2.937,4.394,4.457,2.003,2.414,3.405,4.349,2.016,3.453,2.392,3.652,3.345,2.644,3.418,3.328,3.844,4.011,2.793,2.657,4.354,3.292,3.248,3.57,4.175,3.417,3.438,3.772,3.749,3.341,3.319,3.373,3.242,3.403,4.077,4.053,4.401,4.074,3.354,4.041,3.51,4.152,3.28,4.283,2.697,2.788,2.372,3.952,3.483,3.324,4.353,3.692,4.146,3.637,4.231,2.329,4.099,3.966,4.247,4.092,4.026,3.146,4.441,3.307,4.086,4.155,4.229,3.347,3.383,4.152,2.446,2.518,4.128,4.168,3.641,3.941,3.951,2.963,3.859,3.388,3.703,3.493,3.841,3.834,4.133,2.881,4.188,4.058,3.533,3.469,2.343,4.223,3.916,3.514,3.343,4.283,3.303,3.974,3.603,3.642,3.046,3.87,3.251,4.203,4.08,3.874,4.202,4.223,4.082,3.402,3.982,3.36,3.287,3.36,3.325,3.417,3.338,3.879,3.312,4.368,3.339,3.281,4.086,4.373,3.263,3.849
1999-01-07,3.321,3.568,4.526,3.744,4.886,3.918,3.595,3.215,4.751,4.661,4.07,4.474,4.85,3.869,4.21,3.703,3.424,3.444,3.505,4.545,4.57,3.753,4.918,4.229,4.879,3.011,2.889,5.013,4.963,3.948,4.016,3.974,4.2,3.366,4.816,3.764,4.718,3.858,3.312,3.205,4.927,4.633,4.564,4.379,3.954,4.454,3.612,2.85,3.168,3.374,4.428,3.257,3.694,3.503,2.607,5.047,5.026,3.732,4.519,4.098,3.544,3.569,3.89,4.689,3.68,3.123,3.723,3.328,2.769,2.967,3.874,3.308,4.312,3.405,3.906,3.21,4.389,5.045,5.002,2.763,3.831,3.426,4.519,4.406,3.985,4.261,3.545,3.796,4.04,3.427,3.932,3.438,3.929,3.295,3.779,4.466,3.499,3.548,4.158,4.562,3.783,4.641,4.928,3.962,2.917,4.002,4.949,5.07,3.886,3.94,3.961,4.948,4.91,4.377,4.221,4.246,3.82,3.667,3.366,3.488,3.606,3.447,3.253,3.151,3.225,3.772,3.788,3.107,3.612,3.561,4.776,4.72,4.795,4.821,4.371,3.302,4.62,4.313,4.317,4.707,3.64,3.45,3.994,3.489,4.77,3.779,3.06,4.424,4.356,4.3,3.277,3.603,3.649,4.592,3.529,3.245,3.268,3.126,2.533,3.226,2.636,3.059,3.067,3.235,3.319,3.078,3.641,3.34,2.408,2.721,2.995,3.17,3.408,3.376,2.369,2.078,2.384,3.154,3.146,2.771,3.079,3.052,3.966,3.75,3.344,2.992,3.006,3.338,4.027,3.064,3.215,2.874,3.156,4.378,2.862,3.436,3.862,3.784,3.021,3.468,3.368,3.389,3.624,3.473,3.103,3.27,3.39,3.294,3.066,3.933,3.345,2.851,2.988,3.23,3.246,4.51,4.546,3.59,3.746,4.446,4.39,2.821,4.247,3.136,3.221,3.464,4.249,3.112,3.807,4.172,2.68,4.271,5.026,2.481,3.477,3.707,3.044,3.268,4.974,4.289,4.688,4.529,3.634,4.269,4.061,4.602,3.174,3.832,2.915,3.252,3.235,2.561,2.588,3.942,3.406,3.988,3.846,3.406,3.268,3.202,4.163,4.205,3.364,3.698,3.221,2.928,3.932,3.992,3.813,3.375,3.32,2.757,3.259,3.318,3.315,3.315,2.854,2.847,3.557,2.957,3.475,3.376,3.885,4.146,3.668,4.016,2.494,4.044,3.583,3.614,2.546,2.976,3.397,3.411,2.918,3.484,2.769,3.88,3.9,3.852,3.252,3.486,3.618,3.047,3.356,3.196,3.873,3.973,4.407,4.765,3.862,4.582,3.526,4.988,4.298,4.64,4.219,2.742,3.3,3.574,4.963,3.229,5.044,3.512,3.079,3.448,2.473,3.27,4.218,4.005,4.3,3.444,3.109,3.866,4.888,3.463,4.228,3.757,2.92,3.236,3.995,2.598,3.354,4.976,3.59,3.65,3.591,4.061,3.78,3.195,4.072,3.28,3.842,3.248,3.334,2.667,4.444,4.875,5.009,5.002,3.275,3.253,3.14,3.319,4.806,3.866,3.461,4.349,4.326,3.079,3.175,2.729,3.386,2.461,3.285,4.485,3.366,3.541,2.972,3.951,3.29,3.757,3.546,4.906,3.999,4.948,2.797,3.718,3.414,3.74,3.147,2.775,3.661,4.266,3.077,2.649,4.676,3.55,2.868,4.652,3.258,3.296,3.95,4.01,2.741,3.308,2.704,4.982,3.606,4.894,3.725,3.297,3.199,3.492,3.399,3.457,4.909,3.994,2.713,2.61,3.706,2.725,5.001,4.228,2.803,5.033,3.291,3.366,3.342,3.324,2.741,3.085,4.261,3.445,3.718,2.783,3.331,2.813,3.655,4.943,3.058,3.477,4.484,3.143,3.663,3.437,3.404,3.531,4.947,3.941,3.306,3.351,3.901,3.077,3.395,2.466,3.551,4.589,3.203,2.728,3.497,3.857,4.791,3.6,3.104,4.962,2.488,3.776,3.137,3.184,3.202,4.965,4.289,3.442,4.955,2.733,3.929,3.236,2.485,3.638,3.185,4.885,4.949,2.318,2.623,3.688,4.839,2.331,3.754,2.709,4.014,3.653,2.896,3.726,3.597,4.131,4.14,3.046,2.908,4.845,3.557,3.49,3.806,4.403,4.007,4.116,4.576,4.498,4.009,3.987,4.045,3.534,3.674,4.312,4.201,4.892,4.233,3.586,4.213,4.446,4.392,3.539,4.524,2.928,3.02,2.622,4.174,4.417,3.59,4.603,3.902,4.342,4.587,4.472,2.581,4.335,4.706,4.747,4.834,4.766,3.426,4.833,3.647,4.828,4.391,4.437,3.62,3.643,4.372,2.699,2.767,4.87,4.891,4.592,4.164,4.18,3.247,4.163,3.686,3.908,3.701,4.145,4.056,4.746,3.159,4.68,4.298,3.86,3.91,2.595,4.712,4.656,3.807,3.608,4.773,3.569,4.197,4.513,3.851,3.333,4.092,3.51,4.333,4.237,4.048,4.691,4.46,4.322,3.807,4.111,4.04,3.519,3.626,3.669,3.683,3.569,4.102,3.79,4.859,3.623,3.579,4.215,4.864,3.528,4.098
1999-01-08,3.349,3.517,4.365,3.673,4.849,3.762,3.499,3.252,4.777,4.757,4.159,4.568,4.809,3.711,4.019,3.547,3.492,3.485,3.568,4.607,4.702,3.846,4.879,4.656,4.927,2.967,2.845,5.061,5.011,4.036,4.105,4.069,4.073,3.427,4.788,3.861,4.847,3.96,3.056,3.168,4.975,4.764,4.683,4.23,3.852,4.566,3.444,2.747,2.911,3.286,4.85,3.218,3.791,3.55,2.505,5.079,4.999,3.796,4.632,4.188,3.599,3.482,3.978,4.621,3.713,3.082,3.756,3.24,2.795,3.031,3.766,3.287,4.122,3.468,3.813,3.279,4.244,5.012,4.968,2.724,4.005,3.489,4.387,4.274,4.073,4.083,3.608,3.864,4.128,3.338,4.02,3.35,4.017,3.085,3.876,4.585,3.562,3.611,3.968,4.43,3.627,4.51,4.976,4.05,2.706,4.091,4.997,5.026,3.971,4.028,4.049,4.914,4.876,4.237,4.083,4.085,3.868,3.738,3.374,3.558,3.51,3.348,3.082,2.966,3.184,3.868,3.885,3.066,3.705,3.631,4.909,4.806,4.843,4.869,4.466,3.371,4.49,4.429,4.433,4.586,3.728,3.513,4.062,3.558,4.831,3.719,3.018,4.527,4.471,4.411,3.339,3.668,3.562,4.813,3.301,3.207,3.321,3.183,2.558,3.188,2.654,3.116,3.124,3.293,3.281,3.039,3.379,3.298,2.433,2.628,2.903,3.228,3.457,3.34,2.393,2.102,2.409,3.211,3.203,2.797,3.106,3.083,3.869,3.645,3.155,3.019,3.033,3.366,4.028,3.094,3.243,2.898,3.184,4.42,2.89,3.471,3.929,3.834,3.021,3.443,3.397,3.399,3.545,3.517,3.161,3.305,3.428,3.132,3.093,3.894,3.384,2.742,2.92,3.132,3.256,4.623,4.659,3.622,3.805,4.222,4.23,2.728,4.034,2.963,3.092,3.529,4.051,3.112,3.836,3.993,2.587,4.027,5.059,2.378,3.547,3.773,3.108,3.231,4.952,4.098,4.692,4.642,3.667,4.078,3.87,4.715,3.239,3.894,2.894,3.291,3.036,2.467,2.494,3.826,3.456,4.048,3.85,3.459,3.23,3.135,4.224,4.271,3.327,3.731,3.074,2.96,3.83,3.89,3.72,3.333,3.277,2.686,3.297,3.237,3.235,3.208,2.761,2.754,3.378,2.764,3.537,3.458,3.907,4.058,3.7,4.104,2.491,4.148,3.676,3.519,2.572,3.033,3.476,3.491,2.793,3.559,2.702,3.968,3.968,3.855,3.331,3.559,3.684,2.854,3.394,3.155,3.915,4.041,4.519,4.746,3.95,4.647,3.548,5.08,4.725,4.771,4.028,2.616,3.297,3.607,4.929,3.177,5.092,3.44,2.954,3.202,2.369,3.308,4.027,3.897,4.167,3.485,2.936,3.969,4.944,3.367,4.049,3.745,2.922,2.979,3.804,2.495,3.312,5.024,3.562,3.493,3.525,4.149,3.67,3.223,4.187,3.342,3.93,3.31,3.198,2.693,4.312,5.008,4.975,4.968,3.336,3.21,3.097,3.381,4.773,3.953,3.524,4.188,4.165,2.907,3.236,2.69,3.298,2.486,3.249,4.353,3.415,3.629,3.036,3.855,3.252,3.805,3.45,4.882,4.087,4.914,2.859,3.562,3.371,3.834,3.212,2.778,3.428,4.075,2.82,2.674,4.808,3.591,2.823,4.616,3.215,3.206,4.097,3.819,2.616,3.37,2.579,5.03,3.51,4.86,3.568,3.358,3.261,3.469,3.359,3.519,4.875,4.083,2.674,2.636,3.483,2.788,5.018,4.043,2.829,5.07,3.248,3.405,3.395,3.364,2.615,3.14,4.1,3.485,3.766,2.744,3.395,2.763,3.691,4.909,3.102,3.411,4.61,3.182,3.695,3.478,3.417,3.416,4.913,4.029,3.216,3.215,3.989,3.145,3.435,2.491,3.583,4.72,3.16,2.753,3.348,3.945,4.9,3.485,3.167,4.928,2.513,3.863,3.202,3.141,3.242,4.931,4.098,3.519,4.921,2.648,4.058,3.275,2.511,3.724,3.051,4.85,4.915,2.343,2.52,3.781,4.805,2.356,3.846,2.743,4.104,3.716,2.77,3.819,3.631,4.122,3.979,2.921,2.783,4.81,3.589,3.341,3.645,4.22,4.147,4.287,4.936,4.891,4.329,4.317,4.315,3.627,3.76,4.167,4.045,4.858,4.079,3.471,4.063,4.671,4.259,3.632,4.392,2.884,2.976,2.579,3.983,4.658,3.622,4.475,3.794,4.198,4.719,4.34,2.54,4.189,4.753,4.718,4.882,4.814,3.372,4.759,3.691,4.876,4.246,4.211,3.704,3.736,4.19,2.664,2.718,4.918,4.932,4.723,3.973,4.036,3.286,4.159,3.78,3.797,3.593,4.141,3.865,4.753,3.104,4.648,4.165,3.953,4.115,2.554,4.677,4.703,3.782,3.641,4.738,3.601,4.006,4.942,3.743,3.406,3.901,3.603,4.172,4.102,3.917,4.656,4.315,4.189,3.93,3.95,4.168,3.409,3.659,3.717,3.716,3.452,3.911,4.078,4.825,3.716,3.672,4.054,4.83,3.56,3.976
1999-01-09,3.155,3.418,4.385,3.652,4.796,4.124,3.486,3.02,4.695,4.643,4.092,4.497,4.758,4.079,4.455,3.908,3.286,3.249,3.344,4.507,4.535,3.737,4.829,4.528,4.797,2.946,2.823,4.932,4.882,3.968,4.034,3.982,4.043,3.207,4.718,3.756,4.692,3.845,3.694,3.164,4.846,4.601,4.553,4.519,3.838,4.447,3.841,2.944,3.549,3.274,4.722,3.205,3.687,3.371,2.68,4.965,4.938,3.524,4.513,4.116,3.355,3.471,3.91,4.584,3.58,3.076,3.624,3.227,2.61,2.765,3.751,3.243,4.558,3.242,3.788,2.996,4.518,4.958,4.914,2.718,3.965,3.265,4.404,4.29,4.006,4.474,3.385,3.624,4.061,3.327,3.953,3.338,3.95,3.616,3.772,4.451,3.338,3.387,4.403,4.448,3.988,4.527,4.847,3.982,3.234,4.023,4.868,4.981,3.875,3.96,3.981,4.86,4.822,4.244,4.088,4.104,3.58,3.454,3.184,3.274,3.497,3.541,3.472,3.398,3.179,3.765,3.782,3.06,3.593,3.347,4.743,4.66,4.713,4.74,4.394,3.087,4.507,4.303,4.308,4.596,3.591,3.289,3.824,3.291,4.735,3.694,3.012,4.408,4.346,4.287,3.115,3.42,3.551,4.66,3.849,3.189,3.098,2.958,2.36,3.17,2.479,2.891,2.899,3.068,3.263,3.02,4.038,3.278,2.234,2.791,3.068,3.003,3.218,3.337,2.195,1.885,2.211,2.986,2.978,2.601,2.911,2.894,4.039,3.836,3.635,2.824,2.838,3.172,3.927,2.886,3.048,2.73,2.989,4.2,2.692,3.267,3.67,3.609,2.91,3.403,3.202,3.25,3.535,3.309,2.935,3.101,3.215,3.533,2.897,3.864,3.166,2.939,2.982,3.296,3.162,4.504,4.54,3.49,3.589,4.768,4.249,2.892,4.542,3.371,3.355,3.269,4.512,3.035,3.588,4.387,2.75,4.636,4.944,2.552,3.263,3.514,2.843,3.228,4.888,4.535,4.62,4.523,3.534,4.515,4.305,4.597,2.974,3.665,2.832,3.073,3.528,2.63,2.657,3.816,3.217,3.801,3.688,3.235,3.212,3.217,4.01,4.053,3.324,3.598,3.424,2.76,3.816,3.877,3.708,3.313,3.257,2.774,3.064,3.227,3.224,3.397,2.925,2.918,3.809,3.249,3.313,3.288,3.657,4.032,3.568,4.037,2.381,4.038,3.561,3.506,2.357,2.807,3.288,3.31,3.016,3.379,2.774,3.895,3.728,3.813,3.142,3.292,3.424,3.343,3.177,3.15,3.694,3.802,4.4,4.684,3.882,4.546,3.435,4.932,4.597,4.608,4.464,2.826,3.138,3.474,4.875,3.188,4.963,3.404,3.167,3.807,2.544,3.09,4.463,3.882,4.183,3.248,3.329,3.857,4.823,3.353,4.444,3.589,2.799,3.618,4.238,2.67,3.292,4.895,3.538,3.853,3.607,4.082,3.655,3.024,4.042,3.117,3.862,3.077,3.5,2.496,4.328,4.842,4.921,4.915,3.092,3.19,3.076,3.156,4.72,3.885,3.299,4.208,4.184,3.331,2.991,2.684,3.286,2.288,3.245,4.37,3.23,3.494,2.771,3.777,3.253,3.517,3.437,4.823,4.02,4.861,2.598,3.923,3.352,3.724,2.946,2.636,3.995,4.512,3.457,2.477,4.642,3.355,2.835,4.562,3.195,3.367,3.999,4.253,2.826,3.145,2.789,4.901,3.497,4.806,3.93,3.114,3.016,3.373,3.355,3.295,4.821,4.015,2.668,2.438,4.018,2.522,4.918,4.456,2.638,4.952,3.228,3.187,3.198,3.128,2.826,2.897,4.119,3.249,3.478,2.738,3.176,2.793,3.547,4.855,2.863,3.35,4.459,2.946,3.562,3.242,3.318,3.66,4.859,3.961,3.378,3.508,3.921,2.918,3.199,2.298,3.45,4.555,3.14,2.556,3.641,3.877,4.747,3.73,2.904,4.874,2.315,3.795,2.936,3.12,3.005,4.877,4.535,3.319,4.867,2.765,4.004,3.045,2.3,3.58,3.294,4.796,4.861,2.127,2.696,3.669,4.751,2.14,3.728,2.523,4.023,3.492,2.982,3.713,3.492,3.92,3.997,3.133,2.994,4.756,3.456,3.635,3.983,4.633,4.065,4.198,4.862,4.857,4.288,4.28,4.258,3.516,3.619,4.44,4.063,4.804,4.097,3.716,4.08,4.516,4.276,3.517,4.409,2.863,2.955,2.583,4.419,4.505,3.489,4.49,3.778,4.216,4.553,4.357,2.534,4.463,4.623,4.648,4.752,4.684,3.345,4.734,3.411,4.746,4.52,4.762,3.558,3.62,4.591,2.649,2.743,4.789,4.808,4.557,4.409,4.309,3.052,3.981,3.669,3.783,3.577,3.963,4.3,4.655,3.076,4.58,4.181,3.856,4.084,2.55,4.623,4.573,3.669,3.508,4.684,3.468,4.442,4.815,3.728,3.219,4.336,3.487,4.191,4.083,3.917,4.601,4.59,4.205,3.874,3.968,4.065,3.638,3.526,3.429,3.583,3.702,4.346,4.075,4.771,3.604,3.561,4.073,4.775,3.427,4.177
1999-01-10,3.487,3.676,4.625,3.821,4.958,4.208,3.682,3.351,4.807,4.7,4.156,4.567,4.924,4.16,4.554,3.991,3.593,3.584,3.672,4.589,4.565,3.895,4.99,3.89,4.927,3.187,3.064,5.062,5.012,4.032,4.096,4.034,4.307,3.531,4.885,3.789,4.725,3.875,3.697,3.413,4.976,4.633,4.591,4.685,4.048,4.486,3.907,3.073,3.551,3.455,4.097,3.478,3.72,3.681,2.835,5.101,5.096,3.889,4.552,4.177,3.688,3.653,3.974,4.761,3.871,3.345,3.915,3.408,2.903,3.109,3.969,3.525,4.657,3.571,3.993,3.364,4.691,5.119,5.074,2.968,3.874,3.593,4.597,4.483,4.069,4.593,3.713,3.977,4.125,3.508,4.016,3.519,4.013,3.62,3.804,4.488,3.667,3.716,4.502,4.641,4.072,4.721,4.976,4.046,3.237,4.087,4.998,5.145,3.918,4.024,4.045,5.02,4.981,4.476,4.318,4.342,3.985,3.826,3.493,3.645,3.693,3.698,3.552,3.458,3.448,3.798,3.815,3.329,3.765,3.719,4.773,4.744,4.842,4.868,4.463,3.456,4.7,4.342,4.347,4.787,3.784,3.617,4.177,3.653,4.821,3.855,3.281,4.458,4.386,4.33,3.442,3.758,3.733,4.489,3.893,3.414,3.399,3.255,2.689,3.395,2.799,3.188,3.196,3.366,3.489,3.244,4.038,3.521,2.563,2.936,3.214,3.301,3.548,3.587,2.523,2.239,2.539,3.284,3.275,2.931,3.242,3.191,4.219,4.006,3.644,3.155,3.169,3.504,4.223,3.223,3.381,3.018,3.321,4.531,3.023,3.576,4.014,3.924,3.174,3.639,3.536,3.503,3.706,3.614,3.233,3.405,3.524,3.566,3.23,4.022,3.477,3.087,3.188,3.474,3.44,4.543,4.579,3.781,3.916,4.822,4.487,3.037,4.61,3.424,3.484,3.611,4.6,3.307,3.973,4.505,2.894,4.663,5.08,2.707,3.634,3.858,3.187,3.477,5.044,4.635,4.748,4.562,3.825,4.614,4.404,4.636,3.319,3.997,3.074,3.383,3.549,2.774,2.801,4.037,3.546,4.139,3.974,3.54,3.437,3.399,4.338,4.38,3.574,3.89,3.477,3.09,4.026,4.087,3.902,3.556,3.5,2.95,3.396,3.396,3.393,3.565,3.07,3.063,3.86,3.254,3.642,3.518,4.041,4.235,3.859,4.101,2.641,4.075,3.766,3.701,2.713,3.104,3.541,3.555,3.183,3.658,2.99,3.971,4.081,3.939,3.394,3.642,3.767,3.347,3.487,3.419,4.014,4.155,4.439,4.831,3.945,4.626,3.72,5.012,3.959,4.638,4.563,3.012,3.42,3.765,5.035,3.417,5.094,3.601,3.355,3.826,2.699,3.4,4.563,4.101,4.375,3.584,3.408,3.892,4.928,3.548,4.562,3.884,3.098,3.62,4.336,2.826,3.535,5.024,3.798,3.936,3.822,4.146,3.874,3.362,4.068,3.444,3.925,3.409,3.604,2.825,4.521,4.873,5.082,5.075,3.413,3.432,3.318,3.484,4.876,3.949,3.628,4.446,4.422,3.358,3.312,2.933,3.467,2.617,3.495,4.563,3.541,3.684,3.115,4.066,3.5,3.921,3.632,4.976,4.084,5.02,2.939,4.006,3.595,3.885,3.293,2.962,4.032,4.611,3.459,2.807,4.672,3.691,3.077,4.72,3.437,3.539,3.949,4.351,3.012,3.473,2.974,5.031,3.693,4.965,4.013,3.436,3.337,3.601,3.624,3.624,4.981,4.079,2.917,2.768,4.07,2.864,5.059,4.566,2.98,5.086,3.47,3.498,3.514,3.462,3.012,3.221,4.357,3.584,3.882,2.988,3.495,3.025,3.843,5.015,3.193,3.574,4.493,3.279,3.854,3.577,3.598,3.793,5.019,4.025,3.549,3.617,3.984,3.224,3.534,2.619,3.741,4.585,3.382,2.887,3.797,3.94,4.801,3.863,3.248,5.034,2.644,3.857,3.282,3.362,3.338,5.037,4.635,3.587,5.027,2.946,3.994,3.37,2.65,3.805,3.47,4.956,5.021,2.482,2.852,3.848,4.91,2.495,3.899,2.878,4.119,3.825,3.169,3.864,3.786,4.279,4.234,3.32,3.181,4.915,3.747,3.791,4.122,4.744,4.036,4.101,4.402,4.343,3.891,3.862,3.961,3.681,3.855,4.613,4.292,4.963,4.322,3.848,4.3,4.335,4.468,3.722,4.602,3.103,3.196,2.827,4.518,4.288,3.78,4.682,3.997,4.426,4.582,4.55,2.783,4.635,4.752,4.814,4.881,4.813,3.635,4.908,3.81,4.875,4.693,4.812,3.8,3.827,4.708,2.901,2.978,4.918,4.94,4.587,4.508,4.475,3.385,4.334,3.83,4.004,3.794,4.316,4.398,4.803,3.365,4.747,4.373,3.987,3.941,2.797,4.781,4.701,3.995,3.799,4.843,3.759,4.542,4.176,3.946,3.504,4.435,3.693,4.43,4.341,4.144,4.76,4.763,4.397,3.872,4.205,4.052,3.778,3.817,3.832,3.875,3.832,4.445,3.781,4.93,3.781,3.721,4.31,4.935,3.718,4.378
1999-01-11,3.326,3.65,4.678,3.788,4.814,3.756,3.684,3.243,4.629,4.492,4.116,4.525,4.787,3.705,4.006,3.538,3.479,3.474,3.548,4.396,4.273,3.85,4.848,4.287,4.648,2.981,2.857,4.784,4.733,3.991,4.044,3.928,4.329,3.406,4.734,3.607,4.454,3.672,3.014,3.162,4.697,4.347,4.363,4.241,4.051,4.278,3.432,2.737,2.867,3.458,4.482,3.208,3.539,3.546,2.49,4.849,4.936,3.766,4.346,4.119,3.578,3.656,3.933,4.664,3.727,3.07,3.771,3.411,2.78,2.987,3.971,3.281,4.11,3.446,3.962,3.233,4.258,4.969,4.924,2.711,3.933,3.468,4.588,4.474,4.029,4.077,3.589,3.843,4.085,3.511,3.976,3.522,3.973,3.057,3.622,4.253,3.542,3.591,3.954,4.632,3.62,4.713,4.698,4.006,2.674,4.047,4.72,5.011,3.747,3.983,4.005,4.87,4.831,4.512,4.35,4.394,3.85,3.697,3.411,3.515,3.695,3.331,3.053,2.935,3.174,3.619,3.636,3.054,3.715,3.589,4.481,4.459,4.564,4.59,4.419,3.325,4.688,4.124,4.129,4.763,3.725,3.492,4.044,3.522,4.638,3.816,3.006,4.246,4.169,4.114,3.316,3.638,3.737,4.408,3.269,3.225,3.298,3.153,2.525,3.205,2.625,3.085,3.093,3.264,3.3,3.055,3.339,3.315,2.398,2.618,2.896,3.198,3.437,3.336,2.358,2.058,2.374,3.181,3.173,2.767,3.08,3.068,3.869,3.641,3.134,2.992,3.007,3.344,4.021,3.069,3.219,2.879,3.159,4.422,2.862,3.462,3.897,3.822,3.016,3.454,3.374,3.439,3.71,3.503,3.13,3.294,3.42,3.114,3.067,4.009,3.376,2.729,2.923,3.122,3.26,4.336,4.372,3.636,3.789,4.205,4.54,2.72,4.017,2.937,3.076,3.493,4.037,3.113,3.835,3.986,2.576,4.001,4.827,2.361,3.504,3.74,3.066,3.226,4.875,4.085,4.581,4.355,3.681,4.065,3.855,4.429,3.197,3.874,2.899,3.282,3.011,2.455,2.483,4.047,3.436,4.028,3.904,3.438,3.248,3.141,4.213,4.26,3.323,3.745,3.059,2.932,4.029,4.09,3.906,3.351,3.294,2.685,3.286,3.399,3.396,3.199,2.752,2.745,3.362,2.737,3.517,3.443,3.93,4.196,3.715,4.06,2.48,3.887,3.708,3.704,2.534,3.001,3.457,3.474,2.772,3.559,2.688,3.93,3.948,3.918,3.31,3.52,3.649,2.828,3.387,3.144,3.912,4.022,4.231,4.674,3.905,4.431,3.558,4.726,4.357,4.35,4.015,2.593,3.351,3.62,4.885,3.19,4.815,3.592,2.935,3.164,2.353,3.299,4.014,4.104,4.365,3.474,2.906,3.698,4.679,3.55,4.042,3.818,2.901,2.936,3.787,2.479,3.329,4.746,3.559,3.484,3.521,4.106,3.878,3.197,3.813,3.318,3.884,3.284,3.176,2.661,4.512,4.581,4.932,4.925,3.302,3.227,3.112,3.358,4.728,3.908,3.503,4.499,4.475,2.885,3.201,2.677,3.47,2.452,3.243,4.554,3.407,3.625,2.993,4.059,3.247,3.786,3.634,4.821,4.043,4.87,2.815,3.553,3.39,3.839,3.17,2.75,3.396,4.062,2.775,2.643,4.38,3.582,2.811,4.569,3.231,3.19,3.831,3.803,2.592,3.347,2.555,4.752,3.695,4.815,3.56,3.324,3.225,3.562,3.351,3.498,4.83,4.039,2.661,2.604,3.455,2.741,4.83,4.034,2.8,4.826,3.265,3.397,3.382,3.352,2.592,3.109,4.409,3.475,3.747,2.732,3.373,2.748,3.701,4.864,3.081,3.553,4.229,3.168,3.709,3.467,3.424,3.397,4.869,3.984,3.2,3.204,3.944,3.114,3.424,2.459,3.596,4.295,3.176,2.723,3.331,3.899,4.52,3.468,3.127,4.884,2.48,3.816,3.16,3.156,3.228,4.887,4.086,3.497,4.877,2.641,4.001,3.263,2.473,3.733,3.032,4.805,4.871,2.302,2.506,3.797,4.76,2.315,3.849,2.707,4.077,3.698,2.749,3.818,3.642,4.197,4.286,2.901,2.762,4.765,3.602,3.324,3.63,4.21,3.949,4.026,4.63,4.622,4.085,4.074,4.066,3.633,3.781,4.18,4.333,4.813,4.358,3.453,4.327,4.261,4.459,3.663,4.593,2.896,2.989,2.564,3.97,4.251,3.636,4.668,3.999,4.441,4.29,4.54,2.525,4.203,4.473,4.663,4.603,4.535,3.385,4.815,3.675,4.597,4.26,4.194,3.722,3.768,4.19,2.652,2.704,4.639,4.672,4.295,3.959,4.048,3.274,4.192,3.784,4.009,3.796,4.174,3.849,4.592,3.114,4.6,4.363,3.943,4.034,2.539,4.63,4.422,3.805,3.654,4.692,3.614,3.992,4.575,3.948,3.401,3.886,3.634,4.483,4.371,4.168,4.609,4.33,4.387,3.873,4.257,3.901,3.391,3.672,3.697,3.73,3.434,3.896,3.971,4.78,3.73,3.675,4.362,4.785,3.573,3.986
1999-01-12,3.34,3.588,4.523,3.65,4.616,3.7,3.546,3.258,4.484,4.411,4.033,4.436,4.591,3.647,3.935,3.481,3.453,3.493,3.541,4.284,4.267,3.763,4.648,4.402,4.487,2.959,2.835,4.623,4.572,3.908,3.963,3.857,4.202,3.398,4.533,3.558,4.433,3.639,2.916,3.137,4.536,4.335,4.309,4.183,3.903,4.219,3.37,2.699,2.769,3.33,4.595,3.182,3.489,3.521,2.45,4.681,4.743,3.776,4.287,4.039,3.584,3.529,3.85,4.462,3.683,3.043,3.727,3.283,2.791,3.001,3.816,3.25,4.04,3.439,3.797,3.247,4.201,4.77,4.725,2.685,3.856,3.46,4.382,4.268,3.946,4.01,3.582,3.835,4.002,3.383,3.893,3.395,3.889,2.979,3.574,4.204,3.535,3.584,3.883,4.427,3.563,4.507,4.537,3.922,2.594,3.964,4.559,4.811,3.685,3.9,3.921,4.67,4.631,4.357,4.195,4.238,3.871,3.714,3.402,3.531,3.557,3.29,2.988,2.864,3.147,3.568,3.585,3.026,3.621,3.606,4.475,4.368,4.403,4.43,4.331,3.341,4.483,4.062,4.066,4.559,3.656,3.484,4.037,3.528,4.525,3.68,2.978,4.171,4.105,4.047,3.308,3.648,3.61,4.437,3.183,3.207,3.313,3.167,2.536,3.187,2.632,3.099,3.107,3.279,3.282,3.036,3.241,3.295,2.408,2.583,2.862,3.213,3.454,3.313,2.368,2.067,2.384,3.196,3.188,2.779,3.093,3.082,3.834,3.603,3.065,3.005,3.02,3.358,4.022,3.083,3.233,2.891,3.173,4.443,2.873,3.479,3.915,3.84,3.017,3.444,3.389,3.407,3.594,3.517,3.144,3.311,3.437,3.054,3.08,3.887,3.393,2.688,2.895,3.084,3.221,4.278,4.314,3.591,3.786,4.122,4.384,2.685,3.937,2.872,3.028,3.509,3.963,3.076,3.843,3.919,2.541,3.911,4.658,2.321,3.52,3.757,3.08,3.202,4.681,4.015,4.415,4.296,3.637,3.995,3.784,4.371,3.212,3.877,2.889,3.299,2.937,2.419,2.447,3.891,3.453,4.039,3.861,3.454,3.23,3.115,4.212,4.256,3.299,3.701,3.005,2.942,3.881,3.943,3.771,3.331,3.274,2.656,3.302,3.282,3.279,3.159,2.718,2.711,3.296,2.665,3.51,3.395,3.929,4.029,3.671,3.977,2.478,3.83,3.589,3.566,2.545,3.015,3.421,3.433,2.724,3.507,2.655,3.846,3.941,3.81,3.273,3.525,3.666,2.756,3.404,3.117,3.932,4.016,4.172,4.488,3.821,4.322,3.517,4.645,4.472,4.341,3.945,2.543,3.301,3.575,4.685,3.166,4.654,3.48,2.887,3.071,2.313,3.316,3.943,3.949,4.159,3.492,2.84,3.642,4.555,3.411,3.975,3.756,2.899,2.838,3.716,2.44,3.309,4.585,3.54,3.426,3.492,4.023,3.722,3.211,3.807,3.311,3.801,3.28,3.124,2.673,4.306,4.576,4.732,4.725,3.317,3.206,3.091,3.35,4.533,3.824,3.496,4.343,4.319,2.821,3.215,2.65,3.342,2.463,3.219,4.348,3.384,3.555,3.007,3.958,3.223,3.807,3.496,4.63,3.96,4.671,2.826,3.496,3.37,3.752,3.185,2.748,3.308,3.991,2.676,2.654,4.374,3.6,2.784,4.368,3.211,3.151,3.791,3.731,2.543,3.339,2.505,4.591,3.557,4.615,3.503,3.34,3.24,3.473,3.325,3.491,4.631,3.956,2.634,2.615,3.371,2.754,4.654,3.965,2.798,4.66,3.244,3.415,3.363,3.37,2.542,3.124,4.253,3.493,3.767,2.705,3.362,2.719,3.662,4.664,3.097,3.443,4.201,3.185,3.665,3.485,3.385,3.352,4.669,3.901,3.161,3.154,3.86,3.104,3.442,2.469,3.552,4.287,3.155,2.735,3.275,3.816,4.478,3.422,3.14,4.684,2.49,3.732,3.175,3.135,3.245,4.687,4.015,3.47,4.677,2.607,3.921,3.28,2.484,3.655,2.98,4.605,4.671,2.312,2.466,3.698,4.559,2.325,3.768,2.714,3.993,3.689,2.7,3.732,3.6,4.17,4.129,2.853,2.713,4.565,3.558,3.268,3.57,4.143,3.889,3.995,4.676,4.659,4.107,4.1,4.07,3.542,3.69,4.123,4.168,4.613,4.188,3.408,4.151,4.292,4.253,3.545,4.388,2.875,2.968,2.536,3.899,4.289,3.591,4.463,3.844,4.255,4.284,4.335,2.498,4.146,4.312,4.462,4.441,4.374,3.358,4.613,3.692,4.435,4.203,4.11,3.636,3.651,4.12,2.624,2.675,4.478,4.508,4.289,3.888,3.991,3.29,4.18,3.697,3.853,3.639,4.162,3.778,4.41,3.086,4.398,4.157,3.858,3.96,2.512,4.43,4.26,3.787,3.61,4.492,3.569,3.921,4.692,3.792,3.355,3.815,3.515,4.326,4.237,4.012,4.408,4.273,4.181,3.792,4.1,3.854,3.347,3.628,3.717,3.686,3.388,3.825,3.903,4.579,3.631,3.588,4.206,4.584,3.528,3.937
1999-01-13,3.705,4.165,5.417,4.342,5.458,3.821,4.29,3.653,5.212,5.006,4.517,4.957,5.434,3.765,4.079,3.601,3.784,3.883,3.886,4.941,4.75,4.121,5.495,4.628,5.211,3.301,3.176,5.348,5.297,4.391,4.447,4.345,5.025,3.74,5.373,4.013,4.936,4.075,2.938,3.435,5.261,4.827,4.854,4.434,4.701,4.75,3.469,2.873,2.791,4.018,4.828,3.507,3.944,3.856,2.657,5.43,5.574,4.209,4.818,4.524,3.991,4.218,4.332,5.336,4.008,3.364,4.053,3.971,3.129,3.386,4.648,3.58,4.185,3.786,4.63,3.659,4.462,5.613,5.568,2.983,4.236,3.806,5.314,5.198,4.429,4.187,3.927,4.206,4.486,4.072,4.376,4.083,4.372,3.0,4.028,4.739,3.88,3.93,4.027,5.359,3.684,5.44,5.261,4.405,2.613,4.447,5.283,5.665,4.166,4.383,4.405,5.514,5.475,5.229,5.063,5.13,4.343,4.131,3.857,3.947,4.301,3.486,3.111,2.969,3.468,4.025,4.042,3.347,3.951,4.022,4.961,4.983,5.125,5.151,4.849,3.755,5.414,4.614,4.618,5.482,4.016,3.83,4.408,3.925,5.184,4.36,3.299,4.75,4.659,4.608,3.652,4.019,4.3,4.846,3.257,3.526,3.655,3.5,2.897,3.506,2.986,3.432,3.44,3.612,3.601,3.353,3.254,3.639,2.77,2.775,3.056,3.547,3.834,3.611,2.729,2.456,2.744,3.529,3.521,3.142,3.457,3.417,4.068,3.828,3.09,3.368,3.383,3.723,4.358,3.457,3.599,3.207,3.537,4.825,3.235,3.833,4.3,4.201,3.334,3.755,3.755,3.85,4.233,3.861,3.478,3.66,3.795,3.116,3.445,4.565,3.756,2.887,3.182,3.317,3.537,4.808,4.845,3.916,4.131,4.208,5.276,2.878,4.042,2.966,3.207,3.892,4.094,3.389,4.329,4.093,2.734,3.959,5.407,2.528,3.935,4.142,3.466,3.5,5.508,4.16,5.184,4.827,3.962,4.14,3.928,4.903,3.599,4.235,3.205,3.66,2.979,2.612,2.639,4.732,3.832,4.443,4.385,3.8,3.549,3.365,4.559,4.6,3.597,4.027,3.094,3.302,4.677,4.739,4.505,3.675,3.618,2.9,3.693,3.918,3.915,3.382,2.911,2.904,3.375,2.687,3.855,3.76,4.452,4.864,3.996,4.461,2.792,4.325,3.851,4.31,2.937,3.347,3.792,3.802,2.948,3.818,2.92,4.312,4.312,4.412,3.643,3.937,4.05,2.775,3.766,3.438,4.305,4.387,4.702,5.301,4.303,4.974,3.837,5.249,4.699,4.829,4.089,2.792,3.839,3.9,5.529,3.49,5.381,4.135,3.138,3.114,2.519,3.678,4.087,4.782,5.089,3.883,2.963,4.134,5.235,4.153,4.148,4.354,3.237,2.86,3.859,2.647,3.654,5.31,3.847,3.546,3.758,4.507,4.556,3.582,4.231,3.655,4.283,3.633,3.267,3.035,5.237,5.063,5.576,5.57,3.678,3.55,3.434,3.695,5.357,4.307,3.841,5.236,5.213,2.873,3.575,2.949,4.03,2.824,3.517,5.28,3.719,3.913,3.392,4.716,3.519,4.279,4.241,5.456,4.444,5.514,3.205,3.616,3.715,4.106,3.573,3.115,3.374,4.136,2.697,3.017,4.859,3.993,3.073,5.209,3.555,3.364,4.245,3.875,2.792,3.684,2.754,5.317,4.302,5.458,3.623,3.701,3.601,4.065,3.647,3.837,5.474,4.439,2.932,2.977,3.455,3.138,5.426,4.127,3.174,5.403,3.588,3.778,3.701,3.76,2.791,3.491,5.146,3.884,4.238,3.004,3.709,2.999,3.99,5.509,3.479,4.12,4.712,3.574,3.991,3.876,3.703,3.52,5.513,4.384,3.372,3.305,4.343,3.473,3.833,2.822,3.876,4.773,3.498,3.098,3.487,4.298,5.023,3.591,3.532,5.529,2.852,4.214,3.563,3.479,3.634,5.532,4.16,3.844,5.521,2.855,4.355,3.661,2.869,3.971,3.217,5.449,5.515,2.703,2.674,4.014,5.402,2.716,4.124,3.102,4.436,4.04,2.95,4.099,3.927,4.758,5.02,3.103,2.963,5.408,3.882,3.48,3.762,4.301,4.333,4.428,4.991,4.955,4.4,4.383,4.409,3.882,3.974,4.384,5.065,5.456,5.089,3.577,5.057,4.695,5.183,3.807,5.32,3.216,3.31,2.828,4.043,4.677,3.916,5.393,4.678,5.17,4.767,5.266,2.796,4.407,5.033,5.302,5.165,5.095,3.771,5.492,4.165,5.159,4.465,4.193,3.922,3.914,4.299,2.923,2.957,5.202,5.241,4.772,4.032,4.242,3.681,4.693,4.051,4.691,4.471,4.674,3.922,5.194,3.497,5.24,5.086,4.252,4.306,2.808,5.271,4.982,4.255,3.935,5.334,3.894,4.066,4.92,4.626,3.67,3.959,3.777,5.222,5.078,4.871,5.249,4.535,5.112,4.231,4.991,4.327,3.524,3.953,4.189,4.012,3.554,3.969,4.149,5.422,3.95,3.94,5.098,5.428,3.852,4.23
1999-01-14,3.212,3.557,4.574,3.75,4.86,3.631,3.605,3.141,4.684,4.553,4.028,4.433,4.826,3.579,3.848,3.411,3.357,3.375,3.431,4.452,4.395,3.725,4.895,3.783,4.782,2.868,2.743,4.919,4.868,3.903,3.967,3.9,4.22,3.289,4.778,3.66,4.562,3.743,2.836,3.034,4.832,4.465,4.433,4.093,3.968,4.338,3.301,2.619,2.688,3.386,3.993,3.067,3.589,3.425,2.358,4.968,4.996,3.648,4.405,4.049,3.471,3.586,3.844,4.674,3.604,2.928,3.648,3.338,2.681,2.87,3.882,3.141,3.953,3.328,3.9,3.108,4.111,5.022,4.977,2.577,3.746,3.349,4.543,4.428,3.941,3.922,3.472,3.718,3.997,3.439,3.887,3.451,3.884,2.917,3.675,4.327,3.425,3.475,3.795,4.588,3.493,4.67,4.832,3.917,2.529,3.959,4.854,5.055,3.795,3.894,3.916,4.922,4.883,4.413,4.252,4.286,3.725,3.577,3.313,3.393,3.617,3.197,2.896,2.775,3.032,3.67,3.686,2.911,3.586,3.468,4.606,4.588,4.696,4.723,4.326,3.202,4.647,4.182,4.187,4.731,3.601,3.374,3.921,3.397,4.688,3.782,2.863,4.304,4.227,4.171,3.196,3.529,3.668,4.341,3.098,3.126,3.207,3.06,2.401,3.106,2.501,2.991,2.999,3.173,3.202,2.954,3.164,3.206,2.272,2.5,2.781,3.106,3.337,3.211,2.231,1.914,2.248,3.089,3.081,2.646,2.963,2.973,3.744,3.513,3.009,2.874,2.888,3.229,3.91,2.952,3.102,2.78,3.043,4.336,2.741,3.37,3.793,3.733,2.917,3.359,3.26,3.358,3.649,3.411,3.037,3.203,3.33,2.993,2.949,3.929,3.286,2.599,2.804,2.988,3.132,4.396,4.433,3.512,3.677,4.044,4.434,2.602,3.856,2.793,2.938,3.384,3.878,2.983,3.712,3.83,2.458,3.835,4.946,2.227,3.382,3.634,2.95,3.099,4.939,3.928,4.633,4.415,3.557,3.908,3.695,4.49,3.083,3.765,2.797,3.19,2.872,2.335,2.363,3.954,3.336,3.927,3.811,3.347,3.15,3.035,4.107,4.154,3.198,3.622,2.94,2.812,3.946,4.008,3.832,3.242,3.185,2.573,3.184,3.335,3.332,3.065,2.636,2.629,3.23,2.607,3.399,3.32,3.807,4.144,3.591,3.972,2.375,3.935,3.569,3.626,2.396,2.906,3.336,3.353,2.618,3.433,2.55,3.836,3.824,3.835,3.187,3.396,3.542,2.699,3.297,3.003,3.826,3.899,4.29,4.725,3.815,4.488,3.433,4.857,3.854,4.47,3.857,2.428,3.25,3.495,4.937,3.077,4.951,3.519,2.774,2.989,2.219,3.208,3.855,4.016,4.318,3.374,2.747,3.75,4.788,3.47,3.886,3.715,2.777,2.757,3.627,2.347,3.22,4.881,3.437,3.355,3.395,4.019,3.786,3.078,3.921,3.199,3.794,3.165,3.036,2.539,4.467,4.708,4.985,4.978,3.2,3.117,3.0,3.239,4.779,3.818,3.385,4.392,4.368,2.76,3.097,2.542,3.398,2.327,3.117,4.509,3.285,3.5,2.876,3.944,3.12,3.66,3.555,4.873,3.955,4.922,2.696,3.426,3.282,3.713,3.055,2.611,3.225,3.904,2.594,2.52,4.504,3.483,2.677,4.617,3.121,3.055,3.813,3.642,2.428,3.227,2.389,4.887,3.617,4.867,3.433,3.222,3.122,3.467,3.212,3.38,4.882,3.95,2.525,2.48,3.286,2.621,4.934,3.877,2.662,4.95,3.155,3.307,3.261,3.251,2.426,3.005,4.302,3.375,3.621,2.597,3.254,2.613,3.579,4.917,2.977,3.467,4.327,3.065,3.586,3.367,3.298,3.262,4.921,3.895,3.065,3.076,3.854,2.994,3.324,2.337,3.472,4.416,3.065,2.601,3.171,3.809,4.641,3.333,3.012,4.937,2.354,3.725,3.044,3.045,3.125,4.939,3.928,3.378,4.929,2.515,3.866,3.165,2.338,3.605,2.87,4.857,4.923,2.162,2.373,3.666,4.81,2.175,3.724,2.571,3.978,3.579,2.585,3.696,3.519,4.079,4.177,2.739,2.599,4.816,3.477,3.164,3.472,4.055,3.902,3.97,4.28,4.22,3.778,3.75,3.842,3.504,3.649,4.032,4.236,4.864,4.266,3.318,4.243,4.186,4.413,3.524,4.549,2.783,2.877,2.427,3.811,4.141,3.511,4.628,3.91,4.371,4.413,4.495,2.388,4.055,4.604,4.707,4.736,4.667,3.246,4.829,3.548,4.729,4.113,4.033,3.59,3.63,4.035,2.516,2.568,4.773,4.799,4.418,3.8,3.902,3.172,4.076,3.658,3.918,3.704,4.057,3.689,4.677,2.972,4.64,4.316,3.829,3.815,2.402,4.68,4.552,3.679,3.53,4.742,3.489,3.833,4.074,3.858,3.274,3.727,3.494,4.376,4.261,4.07,4.658,4.183,4.34,3.742,4.148,3.914,3.256,3.549,3.57,3.607,3.298,3.736,3.657,4.831,3.599,3.547,4.255,4.836,3.448,3.84
1999-01-15,4.088,4.37,5.481,4.485,5.724,3.864,4.406,4.025,5.547,5.414,4.806,5.267,5.693,3.804,4.127,3.642,4.245,4.262,4.339,5.312,5.275,4.521,5.758,4.936,5.647,3.531,3.405,5.786,5.734,4.679,4.743,4.673,5.15,4.188,5.655,4.371,5.437,4.46,2.88,3.707,5.697,5.344,5.298,4.545,4.827,5.162,3.492,2.982,2.731,4.127,5.142,3.804,4.299,4.29,2.788,5.834,5.86,4.666,5.231,4.824,4.406,4.328,4.619,5.55,4.425,3.656,4.47,4.079,3.461,3.82,4.777,3.911,4.233,4.237,4.788,4.125,4.58,5.885,5.84,3.254,4.514,4.259,5.417,5.301,4.717,4.254,4.381,4.693,4.774,4.181,4.663,4.192,4.66,2.956,4.386,5.19,4.334,4.383,4.074,5.463,3.725,5.545,5.697,4.694,2.566,4.736,5.719,5.919,4.507,4.671,4.693,5.785,5.746,5.317,5.154,5.191,4.8,4.602,4.175,4.417,4.418,3.658,3.188,3.02,3.761,4.38,4.397,3.639,4.378,4.492,5.489,5.459,5.559,5.585,5.159,4.221,5.521,5.041,5.045,5.605,4.425,4.284,4.896,4.399,5.551,4.515,3.59,5.164,5.086,5.03,4.104,4.458,4.411,5.303,3.244,3.743,4.026,3.876,3.273,3.723,3.351,3.809,3.816,3.99,3.819,3.568,3.186,3.873,3.145,2.899,3.182,3.925,4.225,3.884,3.104,2.858,3.118,3.906,3.897,3.52,3.838,3.757,4.232,3.976,3.058,3.748,3.763,4.105,4.694,3.842,3.982,3.538,3.918,5.205,3.618,4.185,4.737,4.579,3.622,3.995,4.14,4.132,4.339,4.227,3.856,4.007,4.146,3.132,3.827,4.742,4.108,3.009,3.372,3.477,3.908,5.22,5.258,4.332,4.573,4.202,5.339,3.003,4.053,3.01,3.316,4.326,4.129,3.739,4.75,4.158,2.857,3.92,5.812,2.657,4.404,4.578,3.9,3.772,5.803,4.208,5.494,5.24,4.378,4.188,3.974,5.316,4.036,4.677,3.453,4.011,2.953,2.734,2.762,4.852,4.223,4.866,4.698,4.175,3.765,3.533,5.005,5.055,3.871,4.445,3.137,3.691,4.803,4.865,4.623,3.909,3.851,3.06,4.067,4.02,4.017,3.526,3.036,3.029,3.381,2.648,4.309,4.175,4.861,5.03,4.413,4.75,3.073,4.705,4.353,4.427,3.344,3.723,4.211,4.22,3.092,4.291,3.142,4.614,4.8,4.623,4.06,4.402,4.485,2.735,4.119,3.731,4.67,4.876,5.114,5.587,4.59,5.349,4.231,5.734,5.008,5.349,4.137,2.947,4.141,4.316,5.801,3.707,5.819,4.275,3.296,3.073,2.649,4.03,4.135,4.913,5.19,4.264,3.035,4.515,5.658,4.269,4.213,4.661,3.574,2.8,3.905,2.779,3.888,5.748,4.134,3.587,3.977,4.796,4.682,3.971,4.691,4.106,4.57,4.082,3.378,3.412,5.34,5.592,5.848,5.842,4.085,3.782,3.665,4.147,5.622,4.594,4.296,5.298,5.274,2.871,3.982,3.219,4.139,3.2,3.79,5.383,4.155,4.321,3.826,4.9,3.788,4.736,4.357,5.737,4.732,5.785,3.639,3.658,3.949,4.509,4.011,3.482,3.354,4.184,2.637,3.394,5.385,4.375,3.335,5.477,3.788,3.552,4.595,3.921,2.946,4.136,2.908,5.754,4.419,5.729,3.665,4.109,4.008,4.31,3.941,4.29,5.745,4.728,3.203,3.354,3.45,3.57,5.8,4.185,3.584,5.817,3.821,4.131,4.142,4.139,2.946,3.888,5.207,4.264,4.694,3.275,4.157,3.251,4.411,5.78,3.861,4.297,5.199,3.95,4.408,4.255,4.082,3.666,5.785,4.672,3.559,3.381,4.63,3.905,4.212,3.188,4.292,5.296,3.73,3.476,3.605,4.585,5.52,3.738,3.965,5.8,3.229,4.5,4.0,3.711,4.012,5.803,4.208,4.267,5.793,3.016,4.639,4.03,3.268,4.428,3.36,5.72,5.787,3.108,2.805,4.458,5.672,3.121,4.53,3.522,4.762,4.501,3.106,4.49,4.345,5.109,5.08,3.261,3.119,5.678,4.298,3.598,3.86,4.363,4.673,4.762,5.272,5.174,4.618,4.593,4.666,4.296,4.466,4.501,5.133,5.727,5.161,3.723,5.133,5.151,5.286,4.308,5.424,3.446,3.54,3.091,4.09,5.122,4.332,5.503,4.808,5.256,5.292,5.369,3.065,4.524,5.466,5.584,5.601,5.529,4.047,5.697,4.613,5.594,4.583,4.184,4.411,4.416,4.357,3.203,3.211,5.638,5.663,5.297,4.08,4.354,4.057,5.058,4.453,4.816,4.599,5.039,3.968,5.547,3.771,5.516,5.188,4.62,4.582,3.076,5.54,5.415,4.582,4.351,5.603,4.31,4.113,5.232,4.755,4.138,4.005,4.277,5.284,5.189,4.97,5.518,4.654,5.214,4.514,5.051,4.692,3.678,4.37,4.645,4.429,3.697,4.015,4.415,5.693,4.39,4.341,5.159,5.698,4.268,4.39
1999-01-16,3.327,3.822,5.042,4.123,5.326,3.729,4.0,3.264,5.152,5.022,4.407,4.839,5.291,3.675,3.962,3.507,3.481,3.495,3.547,4.918,4.874,3.97,5.363,4.737,5.222,3.009,2.883,5.361,5.31,4.28,4.348,4.295,4.633,3.404,5.232,4.047,5.039,4.134,2.914,3.152,5.273,4.944,4.904,4.241,4.391,4.787,3.392,2.711,2.765,3.751,4.939,3.194,3.976,3.548,2.458,5.416,5.461,3.793,4.855,4.432,3.611,3.953,4.22,5.144,3.735,3.053,3.78,3.702,2.787,2.988,4.321,3.269,4.068,3.444,4.344,3.235,4.262,5.49,5.445,2.692,4.195,3.466,5.038,4.921,4.318,4.047,3.589,3.843,4.375,3.805,4.264,3.816,4.261,2.986,4.063,4.797,3.541,3.592,3.909,5.084,3.59,5.165,5.273,4.294,2.595,4.336,5.295,5.526,4.183,4.271,4.293,5.389,5.349,4.872,4.708,4.752,3.868,3.708,3.481,3.522,4.011,3.288,2.974,2.849,3.158,4.057,4.074,3.036,3.805,3.598,5.088,5.045,5.135,5.162,4.732,3.329,5.142,4.648,4.653,5.224,3.821,3.49,4.048,3.524,5.155,4.154,2.987,4.771,4.694,4.637,3.311,3.65,4.036,4.964,3.19,3.261,3.315,3.166,2.509,3.241,2.61,3.097,3.105,3.28,3.337,3.087,3.246,3.35,2.379,2.595,2.879,3.213,3.455,3.33,2.338,2.026,2.355,3.195,3.187,2.756,3.075,3.078,3.862,3.628,3.076,2.986,3.001,3.344,4.033,3.067,3.217,2.879,3.156,4.461,2.852,3.482,3.918,3.85,3.03,3.486,3.376,3.549,3.99,3.521,3.143,3.312,3.442,3.059,3.062,4.328,3.398,2.7,2.93,3.1,3.257,4.846,4.883,3.642,3.795,4.149,4.9,2.699,3.963,2.862,3.035,3.505,3.99,3.105,3.874,3.953,2.553,3.932,5.393,2.327,3.511,3.757,3.069,3.218,5.403,4.043,5.099,4.866,3.687,4.023,3.808,4.942,3.203,3.886,2.92,3.302,2.946,2.429,2.457,4.398,3.454,4.066,4.041,3.458,3.285,3.15,4.228,4.275,3.317,3.753,3.009,2.924,4.368,4.43,4.223,3.387,3.329,2.683,3.305,3.673,3.67,3.176,2.732,2.725,3.315,2.671,3.516,3.513,3.989,4.591,3.722,4.35,2.484,4.353,3.728,4.02,2.512,3.011,3.516,3.538,2.727,3.566,2.66,4.195,3.95,4.219,3.366,3.538,3.665,2.763,3.41,3.129,3.945,4.026,4.739,5.191,4.191,4.955,3.561,5.321,4.808,4.949,3.972,2.546,3.485,3.625,5.405,3.215,5.394,3.859,2.895,3.073,2.318,3.32,3.97,4.457,4.81,3.494,2.825,4.165,5.247,3.862,4.009,3.984,2.89,2.834,3.739,2.447,3.365,5.323,3.558,3.451,3.513,4.397,4.226,3.193,4.34,3.314,4.17,3.281,3.115,2.648,4.96,5.191,5.452,5.446,3.314,3.26,3.143,3.354,5.235,4.194,3.502,4.859,4.835,2.826,3.211,2.657,3.763,2.435,3.236,5.003,3.406,3.72,2.994,4.306,3.239,3.803,3.949,5.341,4.333,5.389,2.812,3.522,3.427,3.954,3.175,2.73,3.317,4.019,2.67,2.629,4.984,3.605,2.791,5.081,3.265,3.15,4.283,3.755,2.545,3.343,2.507,5.329,4.011,5.333,3.529,3.337,3.236,3.767,3.339,3.497,5.349,4.328,2.64,2.589,3.382,2.737,5.386,3.997,2.782,5.397,3.299,3.42,3.38,3.37,2.544,3.119,4.768,3.496,3.763,2.713,3.376,2.723,3.708,5.384,3.093,3.809,4.801,3.183,3.717,3.488,3.424,3.346,5.389,4.272,3.16,3.173,4.231,3.132,3.444,2.443,3.601,4.895,3.208,2.711,3.289,4.185,5.116,3.417,3.135,5.404,2.463,4.1,3.165,3.188,3.244,5.407,4.043,3.549,5.397,2.628,4.278,3.281,2.452,3.779,2.99,5.323,5.39,2.276,2.474,3.874,5.276,2.289,3.959,2.688,4.313,3.699,2.705,3.95,3.648,4.312,4.641,2.86,2.718,5.282,3.607,3.282,3.59,4.173,4.343,4.472,5.075,5.03,4.462,4.446,4.465,3.732,3.798,4.183,4.705,5.331,4.738,3.403,4.718,4.814,4.906,3.683,5.044,2.923,3.018,2.539,3.925,4.795,3.641,5.123,4.351,4.853,4.892,4.989,2.502,4.206,5.042,5.16,5.176,5.105,3.415,5.307,3.693,5.17,4.265,4.138,3.738,3.79,4.167,2.631,2.679,5.213,5.24,4.896,3.914,4.049,3.292,4.274,3.898,4.36,4.142,4.255,3.802,5.123,3.139,5.094,4.808,4.113,4.29,2.516,5.144,4.99,3.863,3.66,5.207,3.619,3.948,5.033,4.298,3.404,3.84,3.653,4.843,4.688,4.522,5.122,4.335,4.833,4.148,4.612,4.363,3.342,3.679,3.712,3.738,3.382,3.85,4.201,5.297,3.808,3.786,4.72,5.302,3.577,3.992
1999-01-17,2.797,3.209,4.224,3.384,4.316,3.523,3.244,2.724,4.148,4.036,3.665,4.043,4.289,3.473,3.71,3.3,2.955,2.959,3.012,3.924,3.926,3.381,4.351,4.122,4.155,2.555,2.429,4.292,4.241,3.537,3.595,3.495,3.843,2.873,4.217,3.239,4.083,3.335,2.788,2.719,4.205,3.991,3.926,3.885,3.583,3.849,3.207,2.441,2.638,3.052,4.317,2.719,3.167,3.036,2.142,4.359,4.444,3.162,3.917,3.674,3.027,3.255,3.478,4.165,3.248,2.582,3.293,3.004,2.31,2.408,3.476,2.783,3.817,2.907,3.461,2.613,3.896,4.474,4.428,2.252,3.5,2.929,4.117,4.0,3.576,3.763,3.054,3.269,3.633,3.106,3.521,3.118,3.518,2.884,3.255,3.826,3.005,3.056,3.657,4.162,3.383,4.244,4.206,3.551,2.491,3.593,4.229,4.52,3.372,3.529,3.551,4.371,4.332,4.044,3.878,3.933,3.216,3.085,2.918,2.899,3.256,2.974,2.737,2.635,2.688,3.247,3.264,2.565,3.249,2.975,4.138,4.031,4.069,4.097,3.936,2.707,4.219,3.668,3.673,4.292,3.237,2.954,3.475,2.921,4.169,3.411,2.515,3.786,3.713,3.655,2.775,3.091,3.338,4.116,3.008,2.842,2.82,2.671,1.975,2.822,2.088,2.601,2.61,2.785,2.919,2.669,3.131,2.896,1.845,2.304,2.588,2.716,2.918,2.898,1.804,1.445,1.823,2.7,2.692,2.224,2.544,2.604,3.518,3.294,2.977,2.455,2.469,2.814,3.551,2.526,2.683,2.42,2.625,3.943,2.319,2.991,3.348,3.342,2.586,3.068,2.843,3.0,3.346,3.031,2.646,2.827,2.951,2.919,2.528,3.559,2.903,2.395,2.533,2.752,2.784,3.909,3.945,3.154,3.267,3.964,4.082,2.408,3.755,2.67,2.749,2.933,3.754,2.639,3.222,3.671,2.261,3.785,4.335,2.01,2.889,3.186,2.488,2.785,4.378,3.791,4.091,3.927,3.2,3.771,3.556,4.003,2.622,3.345,2.489,2.807,2.82,2.137,2.165,3.556,2.917,3.486,3.4,2.958,2.867,2.803,3.702,3.749,2.884,3.265,2.839,2.391,3.56,3.623,3.479,2.933,2.876,2.338,2.768,3.029,3.026,2.841,2.442,2.434,3.151,2.573,2.979,2.93,3.316,3.7,3.235,3.607,2.039,3.481,3.257,3.265,1.932,2.515,2.933,2.955,2.376,3.057,2.262,3.473,3.376,3.472,2.783,2.914,3.093,2.669,2.914,2.658,3.439,3.452,3.8,4.178,3.448,3.962,3.082,4.312,4.193,3.999,3.72,2.161,2.83,3.138,4.386,2.782,4.324,3.178,2.51,2.925,2.001,2.825,3.718,3.611,3.889,2.957,2.588,3.292,4.225,3.108,3.729,3.273,2.395,2.707,3.487,2.13,2.911,4.254,3.116,3.244,3.124,3.654,3.38,2.652,3.511,2.777,3.428,2.735,2.862,2.115,4.039,4.24,4.434,4.427,2.777,2.807,2.689,2.818,4.24,3.452,2.965,4.04,4.016,2.696,2.673,2.217,3.065,1.901,2.803,4.082,2.891,3.136,2.414,3.54,2.808,3.15,3.193,4.325,3.59,4.372,2.236,3.315,2.973,3.369,2.593,2.188,3.145,3.767,2.543,2.096,4.035,3.066,2.362,4.065,2.81,2.814,3.442,3.502,2.161,2.806,2.123,4.26,3.255,4.315,3.322,2.799,2.698,3.079,2.869,2.96,4.331,3.585,2.2,2.055,3.191,2.156,4.336,3.728,2.219,4.334,2.845,2.923,2.859,2.833,2.159,2.581,3.949,2.959,3.111,2.273,2.836,2.306,3.215,4.365,2.556,3.086,3.84,2.646,3.229,2.951,2.949,3.064,4.37,3.53,2.826,2.926,3.488,2.562,2.906,1.923,3.114,3.945,2.754,2.177,2.953,3.443,4.143,3.136,2.55,4.386,1.928,3.359,2.582,2.734,2.706,4.388,3.791,2.966,4.378,2.27,3.558,2.757,1.882,3.253,2.623,4.305,4.372,1.694,2.156,3.335,4.259,1.708,3.374,2.108,3.62,3.156,2.32,3.349,3.157,3.615,3.823,2.476,2.334,4.264,3.12,2.946,3.28,3.908,3.539,3.648,4.321,4.272,3.762,3.755,3.725,3.162,3.311,3.816,3.87,4.314,3.893,3.121,3.86,3.971,3.985,3.212,4.122,2.469,2.564,2.106,3.673,3.97,3.154,4.197,3.503,3.973,3.944,4.068,2.062,3.839,3.977,4.144,4.108,4.04,2.865,4.328,3.041,4.102,3.897,3.956,3.248,3.318,3.884,2.188,2.258,4.145,4.178,3.949,3.662,3.693,2.754,3.621,3.313,3.514,3.295,3.602,3.55,4.085,2.588,4.081,3.888,3.479,3.612,2.077,4.127,3.924,3.256,3.173,4.19,3.132,3.696,4.416,3.451,2.89,3.588,3.182,4.022,3.889,3.687,4.105,3.967,3.911,3.426,3.793,3.506,3.051,3.192,3.06,3.251,3.103,3.597,3.57,4.279,3.267,3.202,3.902,4.284,3.09,3.582
1999-01-18,2.518,2.925,3.902,3.055,3.853,3.435,2.911,2.43,3.572,3.337,3.099,3.438,3.83,3.387,3.603,3.212,2.533,2.665,2.618,3.283,3.013,2.815,3.891,2.734,3.563,2.358,2.232,3.7,3.649,2.971,3.021,2.889,3.516,2.483,3.773,2.624,3.218,2.672,2.756,2.5,3.613,3.094,3.162,3.741,3.226,3.143,3.132,2.318,2.606,2.744,2.939,2.477,2.556,2.669,1.996,3.793,3.968,2.763,3.212,3.098,2.66,2.948,2.912,3.758,2.91,2.342,2.955,2.696,2.058,2.033,3.103,2.513,3.71,2.514,3.068,2.211,3.749,4.008,3.961,2.029,2.795,2.534,3.771,3.654,3.009,3.645,2.66,2.846,3.067,2.798,2.954,2.811,2.951,2.86,2.639,3.049,2.612,2.663,3.549,3.816,3.296,3.898,3.616,2.985,2.466,3.027,3.638,4.067,2.786,2.962,2.984,3.904,3.865,3.704,3.534,3.611,2.858,2.684,2.629,2.497,2.923,2.812,2.626,2.539,2.449,2.639,2.655,2.326,2.686,2.573,3.223,3.296,3.479,3.507,3.329,2.306,3.871,2.931,2.935,3.934,2.704,2.56,3.054,2.511,3.537,3.068,2.276,3.072,2.978,2.926,2.38,2.717,3.031,3.066,2.943,2.661,2.514,2.353,1.694,2.641,1.813,2.282,2.291,2.467,2.739,2.488,3.105,2.7,1.562,2.17,2.456,2.398,2.604,2.679,1.521,1.137,1.541,2.381,2.374,1.943,2.265,2.35,3.36,3.143,2.953,2.175,2.189,2.536,3.304,2.238,2.403,2.179,2.346,3.662,2.032,2.726,2.981,3.042,2.367,2.878,2.564,2.694,3.062,2.744,2.327,2.564,2.683,2.866,2.247,3.142,2.631,2.256,2.357,2.589,2.481,3.204,3.24,2.816,2.894,3.883,3.761,2.274,3.663,2.587,2.619,2.565,3.652,2.351,2.89,3.553,2.128,3.734,3.767,1.863,2.488,2.818,2.114,2.566,3.894,3.683,3.556,3.222,2.861,3.663,3.448,3.297,2.247,2.972,2.29,2.535,2.782,2.003,2.031,3.189,2.601,3.121,3.048,2.651,2.687,2.649,3.33,3.364,2.666,2.926,2.766,2.094,3.205,3.268,3.152,2.737,2.679,2.185,2.476,2.746,2.743,2.688,2.309,2.301,3.09,2.549,2.585,2.437,2.963,3.302,2.896,3.04,1.82,2.825,2.702,2.932,1.624,2.196,2.463,2.476,2.213,2.596,2.064,2.906,2.955,3.014,2.313,2.492,2.725,2.647,2.642,2.419,3.163,3.031,3.095,3.684,2.882,3.316,2.761,3.554,2.806,3.096,3.612,1.984,2.472,2.799,3.919,2.593,3.732,2.867,2.333,2.881,1.855,2.553,3.61,3.238,3.543,2.662,2.479,2.635,3.569,2.775,3.611,2.892,2.138,2.676,3.378,1.983,2.714,3.662,2.891,3.156,2.935,3.088,3.007,2.367,2.712,2.383,2.861,2.345,2.737,1.834,3.693,3.325,3.968,3.96,2.431,2.61,2.492,2.423,3.784,2.885,2.57,3.718,3.694,2.65,2.327,1.993,2.757,1.618,2.584,3.735,2.52,2.602,2.039,3.207,2.591,2.792,2.859,3.841,3.023,3.906,1.859,3.227,2.777,2.804,2.217,1.905,3.086,3.659,2.51,1.814,3.122,2.772,2.145,3.598,2.613,2.642,2.717,3.394,1.983,2.412,1.945,3.668,2.922,3.849,3.234,2.454,2.352,2.697,2.631,2.566,3.865,3.018,1.976,1.774,3.12,1.781,3.791,3.614,1.895,3.76,2.649,2.652,2.481,2.538,1.981,2.248,3.626,2.664,2.753,2.05,2.432,2.093,2.869,3.898,2.249,2.744,2.995,2.351,2.891,2.657,2.64,2.918,3.903,2.963,2.654,2.817,2.922,2.147,2.612,1.648,2.775,3.037,2.558,1.895,2.801,2.876,3.307,2.99,2.175,3.919,1.645,2.792,2.206,2.537,2.411,3.921,3.683,2.511,3.911,2.108,2.924,2.47,1.58,2.737,2.455,3.839,3.905,1.386,2.01,2.774,3.792,1.4,2.819,1.78,3.053,2.758,2.143,2.784,2.815,3.268,3.501,2.299,2.156,3.797,2.781,2.794,3.142,3.793,2.847,2.887,3.155,3.107,2.771,2.748,2.81,2.599,2.795,3.668,3.543,3.847,3.565,2.975,3.529,2.908,3.639,2.656,3.775,2.272,2.367,1.885,3.565,2.882,2.815,3.846,3.129,3.637,3.031,3.722,1.837,3.692,3.386,3.701,3.516,3.45,2.626,3.91,2.688,3.51,3.749,3.873,2.738,2.764,3.764,1.956,2.044,3.554,3.6,3.036,3.554,3.55,2.461,3.332,2.748,3.142,2.921,3.313,3.441,3.572,2.348,3.639,3.541,2.913,2.858,1.853,3.661,3.333,2.989,2.834,3.723,2.793,3.587,3.025,3.077,2.44,3.48,2.626,3.699,3.562,3.336,3.639,3.82,3.565,2.802,3.471,2.809,2.9,2.853,2.701,2.912,2.959,3.489,2.682,3.812,2.706,2.638,3.579,3.817,2.751,3.411
1999-01-19,3.304,3.788,4.969,4.053,5.126,3.815,3.964,3.243,4.91,4.741,4.343,4.772,5.1,3.762,4.059,3.59,3.543,3.478,3.594,4.654,4.494,4.036,5.162,4.388,4.902,2.983,2.855,5.042,4.99,4.214,4.267,4.145,4.565,3.448,5.035,3.802,4.684,3.866,3.053,3.155,4.953,4.572,4.597,4.296,4.354,4.507,3.483,2.751,2.901,3.718,4.591,3.193,3.732,3.585,2.487,5.12,5.245,3.855,4.577,4.344,3.668,3.923,4.154,4.98,3.765,3.052,3.81,3.669,2.763,3.044,4.279,3.275,4.167,3.49,4.265,3.295,4.312,5.285,5.239,2.689,4.096,3.511,4.928,4.81,4.253,4.131,3.636,3.893,4.311,3.773,4.198,3.784,4.195,3.108,3.817,4.482,3.588,3.639,4.005,4.974,3.674,5.057,4.954,4.229,2.712,4.271,4.976,5.332,3.952,4.206,4.228,5.183,5.143,4.811,4.647,4.675,3.842,3.775,3.454,3.587,3.975,3.336,3.065,2.95,3.158,3.815,3.832,3.035,3.893,3.663,4.709,4.698,4.815,4.842,4.662,3.391,5.031,4.353,4.357,5.105,3.889,3.536,4.101,3.581,4.906,4.079,2.985,4.483,4.399,4.344,3.355,3.708,4.006,4.598,3.308,3.242,3.354,3.221,2.477,3.222,2.582,3.152,3.16,3.336,3.319,3.066,3.391,3.328,2.346,2.625,2.913,3.268,3.468,3.335,2.304,1.983,2.321,3.251,3.243,2.727,3.05,3.06,3.903,3.67,3.19,2.959,2.974,3.322,4.032,3.041,3.193,2.86,3.132,4.456,2.827,3.468,3.985,3.873,3.011,3.474,3.353,3.577,3.967,3.533,3.198,3.297,3.429,3.159,3.036,4.282,3.384,2.736,2.928,3.132,3.275,4.567,4.605,3.671,3.835,4.275,4.825,2.73,4.077,2.961,3.093,3.567,4.094,3.119,3.83,4.037,2.582,4.07,5.097,2.354,3.575,3.822,3.126,3.221,5.181,4.141,4.869,4.587,3.717,4.12,3.903,4.664,3.262,3.936,2.898,3.287,3.057,2.457,2.486,4.351,3.468,4.13,4.069,3.495,3.266,3.161,4.274,4.33,3.322,3.784,3.097,2.906,4.331,4.394,4.191,3.365,3.307,2.691,3.283,3.646,3.643,3.213,2.764,2.757,3.414,2.781,3.562,3.577,3.957,4.505,3.752,4.285,2.458,4.098,3.874,3.984,2.475,3.065,3.58,3.602,2.765,3.653,2.671,4.146,4.002,4.169,3.428,3.603,3.729,2.875,3.395,3.128,3.936,4.079,4.459,4.975,4.124,4.69,3.586,4.972,4.46,4.575,4.069,2.575,3.504,3.654,5.198,3.2,5.075,3.837,2.928,3.205,2.345,3.305,4.067,4.416,4.698,3.477,2.915,3.902,4.94,3.825,4.094,4.001,2.873,2.972,3.833,2.476,3.342,5.003,3.563,3.533,3.535,4.333,4.181,3.168,4.008,3.357,4.103,3.327,3.187,2.618,4.849,4.813,5.247,5.24,3.373,3.237,3.118,3.398,5.033,4.128,3.547,4.784,4.759,2.926,3.268,2.654,3.73,2.402,3.24,4.893,3.443,3.787,3.05,4.244,3.244,3.776,3.913,5.129,4.268,5.183,2.864,3.605,3.405,4.024,3.234,2.706,3.441,4.117,2.806,2.599,4.605,3.588,2.793,4.872,3.241,3.189,4.016,3.849,2.575,3.386,2.536,5.01,3.975,5.126,3.612,3.394,3.294,3.768,3.342,3.543,5.142,4.263,2.637,2.558,3.498,2.791,5.11,4.087,2.767,5.094,3.276,3.406,3.419,3.351,2.574,3.155,4.691,3.478,3.736,2.71,3.422,2.729,3.74,5.177,3.09,3.791,4.454,3.161,3.747,3.47,3.445,3.405,5.182,4.207,3.199,3.237,4.165,3.187,3.425,2.411,3.63,4.517,3.184,2.681,3.346,4.119,4.757,3.478,3.192,5.198,2.43,4.033,3.223,3.163,3.223,5.201,4.141,3.613,5.19,2.64,4.196,3.262,2.415,3.874,3.032,5.116,5.184,2.235,2.503,3.975,5.069,2.249,4.029,2.665,4.292,3.747,2.736,4.006,3.678,4.275,4.563,2.894,2.75,5.075,3.636,3.339,3.66,4.267,4.138,4.204,4.749,4.711,4.18,4.164,4.189,3.809,3.921,4.232,4.622,5.124,4.652,3.463,4.627,4.443,4.795,3.828,4.934,2.896,2.992,2.537,4.022,4.426,3.67,5.01,4.309,4.756,4.512,4.879,2.497,4.255,4.721,4.962,4.855,4.785,3.38,5.14,3.662,4.849,4.314,4.265,3.856,3.935,4.251,2.629,2.682,4.893,4.93,4.517,4.011,4.098,3.271,4.202,3.967,4.316,4.098,4.183,3.897,4.868,3.101,4.898,4.696,4.142,4.181,2.511,4.935,4.668,3.808,3.69,4.999,3.648,4.045,4.686,4.256,3.482,3.935,3.797,4.767,4.618,4.465,4.913,4.386,4.721,4.068,4.534,4.098,3.399,3.708,3.685,3.768,3.444,3.945,4.059,5.09,3.906,3.854,4.643,5.095,3.605,4.022
1999-01-20,3.279,3.917,5.186,4.265,5.44,3.731,4.17,3.308,5.206,5.014,4.499,4.94,5.409,3.678,3.955,3.505,3.52,3.541,3.582,4.937,4.79,4.081,5.479,4.694,5.24,2.914,2.786,5.381,5.328,4.37,4.429,4.335,4.758,3.435,5.391,4.021,4.972,4.095,2.944,3.087,5.291,4.866,4.867,4.194,4.576,4.761,3.397,2.674,2.793,3.909,4.898,3.12,3.95,3.553,2.402,5.454,5.567,3.959,4.831,4.51,3.766,4.115,4.309,5.319,3.712,2.977,3.758,3.86,2.771,3.134,4.51,3.206,4.064,3.482,4.513,3.387,4.211,5.603,5.557,2.619,4.256,3.499,5.241,5.122,4.409,4.028,3.624,3.881,4.467,3.965,4.354,3.976,4.35,3.02,4.037,4.754,3.576,3.627,3.902,5.288,3.59,5.37,5.291,4.384,2.623,4.427,5.313,5.65,4.174,4.361,4.383,5.5,5.46,5.033,4.87,4.891,3.918,3.872,3.539,3.684,4.182,3.259,2.967,2.848,3.084,4.033,4.051,2.96,3.905,3.761,5.007,5.017,5.151,5.178,4.83,3.487,5.345,4.616,4.621,5.419,3.939,3.524,4.089,3.635,5.185,4.291,2.91,4.752,4.662,4.609,3.342,3.768,4.199,4.896,3.201,3.18,3.428,3.3,2.448,3.16,2.549,3.23,3.238,3.416,3.258,3.004,3.284,3.26,2.317,2.548,2.836,3.347,3.54,3.268,2.275,1.949,2.292,3.33,3.321,2.699,3.024,3.073,3.82,3.584,3.11,2.933,2.948,3.297,3.991,3.033,3.167,2.838,3.106,4.511,2.801,3.503,4.077,3.945,2.974,3.422,3.328,3.692,4.145,3.575,3.277,3.336,3.481,3.08,3.009,4.478,3.444,2.651,2.853,3.046,3.216,4.821,4.859,3.618,3.823,4.172,5.042,2.653,3.974,2.866,3.002,3.658,3.99,3.058,3.867,3.933,2.505,3.966,5.431,2.268,3.672,3.914,3.215,3.154,5.502,4.037,5.172,4.841,3.664,4.017,3.799,4.918,3.352,3.956,2.847,3.346,2.97,2.379,2.408,4.58,3.541,4.228,4.205,3.569,3.205,3.092,4.263,4.322,3.254,3.731,3.018,2.881,4.552,4.615,4.395,3.298,3.239,2.619,3.342,3.823,3.82,3.125,2.688,2.68,3.328,2.7,3.55,3.637,4.05,4.758,3.699,4.441,2.418,4.331,3.799,4.191,2.443,3.143,3.645,3.665,2.667,3.615,2.593,4.287,3.99,4.347,3.492,3.694,3.82,2.795,3.455,3.053,3.999,4.067,4.712,5.286,4.279,4.973,3.531,5.291,4.766,4.869,3.965,2.471,3.643,3.601,5.516,3.13,5.414,4.018,2.825,3.097,2.26,3.364,3.963,4.648,5.009,3.541,2.815,4.137,5.258,4.031,3.991,4.158,2.83,2.863,3.729,2.391,3.275,5.342,3.501,3.449,3.46,4.489,4.411,3.141,4.268,3.344,4.258,3.336,3.103,2.59,5.162,5.111,5.565,5.558,3.458,3.169,3.05,3.385,5.343,4.283,3.535,5.0,4.976,2.846,3.353,2.583,3.922,2.373,3.172,5.206,3.413,3.836,3.14,4.415,3.175,3.852,4.119,5.443,4.424,5.501,2.94,3.521,3.338,4.065,3.324,2.659,3.334,4.013,2.697,2.57,4.902,3.652,2.722,5.187,3.174,3.113,4.258,3.745,2.471,3.374,2.432,5.348,4.182,5.443,3.528,3.479,3.378,3.922,3.268,3.531,5.459,4.419,2.566,2.53,3.392,2.879,5.441,3.983,2.731,5.43,3.209,3.466,3.394,3.415,2.469,3.234,4.907,3.542,3.811,2.64,3.416,2.657,3.693,5.495,3.157,3.975,4.737,3.224,3.694,3.534,3.388,3.327,5.5,4.362,3.123,3.152,4.32,3.241,3.489,2.384,3.577,4.813,3.116,2.653,3.243,4.274,5.062,3.4,3.283,5.516,2.401,4.188,3.313,3.096,3.286,5.519,4.038,3.683,5.508,2.56,4.354,3.324,2.383,3.856,2.928,5.433,5.502,2.203,2.418,3.969,5.386,2.216,4.073,2.637,4.412,3.733,2.632,4.059,3.628,4.39,4.779,2.79,2.646,5.391,3.583,3.236,3.557,4.165,4.349,4.45,5.05,5.016,4.447,4.432,4.449,3.835,3.862,4.13,4.854,5.441,4.893,3.385,4.88,4.742,5.107,3.753,5.247,2.827,2.923,2.465,3.918,4.726,3.618,5.324,4.54,5.029,4.808,5.192,2.426,4.154,5.057,5.318,5.192,5.121,3.297,5.456,3.729,5.186,4.213,4.162,3.799,3.862,4.147,2.559,2.61,5.23,5.269,4.813,3.907,3.998,3.331,4.173,4.008,4.546,4.328,4.154,3.793,5.214,3.016,5.252,5.007,4.218,4.343,2.44,5.251,5.004,3.755,3.637,5.315,3.595,3.941,4.994,4.487,3.448,3.832,3.723,4.984,4.817,4.689,5.229,4.285,5.033,4.225,4.749,4.338,3.321,3.656,3.76,3.716,3.365,3.841,4.226,5.407,3.903,3.895,4.858,5.412,3.552,3.926
1999-01-21,4.158,4.468,5.628,4.536,5.69,3.991,4.49,4.097,5.462,5.278,4.803,5.267,5.666,3.93,4.267,3.764,4.268,4.339,4.379,5.197,5.035,4.512,5.726,4.753,5.487,3.612,3.483,5.629,5.576,4.673,4.728,4.611,5.281,4.225,5.615,4.241,5.224,4.309,3.007,3.781,5.538,5.113,5.132,4.684,4.918,5.018,3.613,3.071,2.854,4.205,4.962,3.879,4.17,4.326,2.871,5.702,5.814,4.73,5.088,4.806,4.468,4.411,4.612,5.554,4.46,3.728,4.506,4.156,3.52,3.867,4.867,3.975,4.376,4.276,4.845,4.175,4.718,5.85,5.804,3.318,4.485,4.297,5.493,5.374,4.712,4.394,4.422,4.736,4.771,4.261,4.657,4.272,4.654,3.074,4.257,5.014,4.374,4.424,4.213,5.54,3.849,5.623,5.538,4.688,2.675,4.731,5.561,5.898,4.395,4.665,4.687,5.747,5.707,5.446,5.276,5.331,4.884,4.663,4.256,4.474,4.501,3.754,3.295,3.129,3.835,4.254,4.271,3.711,4.357,4.551,5.253,5.262,5.398,5.425,5.155,4.274,5.597,4.882,4.887,5.672,4.426,4.322,4.945,4.448,5.45,4.558,3.661,5.017,4.929,4.874,4.138,4.515,4.496,5.086,3.372,3.829,4.087,3.93,3.324,3.808,3.405,3.861,3.869,4.046,3.907,3.65,3.322,3.961,3.193,2.983,3.273,3.98,4.294,3.963,3.15,2.896,3.165,3.961,3.952,3.576,3.902,3.823,4.347,4.088,3.174,3.81,3.825,4.176,4.785,3.907,4.05,3.598,3.984,5.304,3.675,4.261,4.806,4.657,3.692,4.083,4.21,4.199,4.423,4.297,3.909,4.08,4.221,3.241,3.891,4.8,4.183,3.099,3.457,3.573,3.948,5.078,5.116,4.365,4.624,4.354,5.483,3.089,4.198,3.116,3.419,4.385,4.272,3.783,4.836,4.296,2.94,4.07,5.679,2.737,4.46,4.643,3.949,3.848,5.749,4.351,5.424,5.098,4.412,4.33,4.111,5.175,4.087,4.733,3.526,4.084,3.068,2.814,2.843,4.95,4.292,4.939,4.774,4.241,3.852,3.624,5.066,5.112,3.949,4.481,3.242,3.747,4.894,4.958,4.712,3.999,3.94,3.141,4.14,4.097,4.094,3.628,3.124,3.116,3.502,2.755,4.348,4.185,4.953,5.086,4.448,4.745,3.131,4.573,4.307,4.51,3.394,3.773,4.231,4.236,3.186,4.295,3.214,4.607,4.846,4.66,4.076,4.451,4.548,2.844,4.194,3.805,4.757,4.924,4.968,5.534,4.582,5.232,4.271,5.539,4.826,5.116,4.277,3.037,4.205,4.349,5.763,3.795,5.662,4.355,3.394,3.202,2.729,4.103,4.276,5.006,5.26,4.34,3.14,4.374,5.507,4.349,4.352,4.736,3.637,2.925,4.04,2.861,3.977,5.59,4.217,3.707,4.072,4.793,4.771,4.037,4.483,4.141,4.561,4.119,3.48,3.466,5.414,5.358,5.812,5.805,4.141,3.869,3.749,4.182,5.584,4.586,4.334,5.441,5.417,2.977,4.035,3.282,4.217,3.248,3.866,5.458,4.188,4.318,3.873,5.019,3.865,4.818,4.439,5.691,4.728,5.747,3.679,3.78,4.039,4.5,4.061,3.54,3.487,4.326,2.758,3.448,5.147,4.454,3.403,5.432,3.874,3.642,4.468,4.056,3.037,4.171,2.997,5.596,4.502,5.69,3.787,4.165,4.062,4.369,4.02,4.329,5.706,4.723,3.265,3.406,3.582,3.61,5.689,4.325,3.631,5.678,3.909,4.206,4.175,4.213,3.036,3.944,5.348,4.34,4.776,3.339,4.19,3.318,4.447,5.742,3.924,4.374,4.991,4.019,4.443,4.332,4.123,3.768,5.747,4.666,3.649,3.489,4.623,3.935,4.287,3.238,4.324,5.058,3.816,3.531,3.719,4.577,5.308,3.842,4.015,5.763,3.278,4.49,4.05,3.795,4.083,5.766,4.351,4.294,5.755,3.098,4.623,4.101,3.317,4.418,3.463,5.68,5.749,3.152,2.889,4.434,5.632,3.165,4.525,3.569,4.758,4.543,3.2,4.48,4.379,5.213,5.218,3.359,3.214,5.638,4.33,3.712,3.984,4.507,4.577,4.646,5.157,5.102,4.545,4.523,4.579,4.277,4.443,4.638,5.26,5.688,5.282,3.826,5.245,4.929,5.359,4.261,5.5,3.524,3.621,3.152,4.23,4.902,4.365,5.576,4.898,5.356,5.053,5.443,3.124,4.661,5.303,5.542,5.44,5.367,4.14,5.706,4.694,5.433,4.721,4.336,4.391,4.372,4.501,3.261,3.277,5.478,5.514,5.057,4.219,4.487,4.129,5.156,4.442,4.909,4.684,5.137,4.105,5.448,3.857,5.476,5.258,4.613,4.547,3.136,5.497,5.25,4.676,4.385,5.561,4.342,4.254,5.055,4.844,4.144,4.143,4.23,5.426,5.323,5.082,5.474,4.794,5.284,4.496,5.188,4.561,3.778,4.404,4.725,4.464,3.801,4.153,4.357,5.653,4.365,4.328,5.298,5.658,4.299,4.515
1999-01-22,3.576,3.998,5.18,4.218,5.399,3.86,4.109,3.507,5.205,5.057,4.517,4.961,5.368,3.804,4.108,3.633,3.746,3.746,3.817,4.958,4.873,4.168,5.436,4.708,5.262,3.19,3.06,5.404,5.352,4.387,4.45,4.366,4.79,3.668,5.311,4.069,5.05,4.15,2.998,3.356,5.314,4.947,4.927,4.415,4.511,4.816,3.508,2.844,2.845,3.853,4.915,3.411,3.996,3.808,2.597,5.466,5.533,4.071,4.886,4.533,3.867,4.06,4.326,5.227,3.989,3.265,4.035,3.804,3.001,3.242,4.441,3.497,4.217,3.711,4.448,3.507,4.438,5.565,5.518,2.886,4.279,3.733,5.13,5.01,4.427,4.201,3.86,4.133,4.485,3.909,4.371,3.921,4.368,3.069,4.085,4.815,3.811,3.862,4.053,5.177,3.718,5.26,5.314,4.402,2.669,4.445,5.337,5.605,4.213,4.379,4.401,5.461,5.421,5.005,4.837,4.883,4.163,3.993,3.704,3.803,4.121,3.466,3.116,2.98,3.373,4.08,4.097,3.248,4.018,3.88,5.092,5.066,5.173,5.201,4.85,3.604,5.236,4.67,4.675,5.317,4.032,3.758,4.343,3.805,5.205,4.247,3.198,4.798,4.716,4.66,3.575,3.918,4.145,4.959,3.297,3.439,3.55,3.398,2.739,3.419,2.838,3.327,3.335,3.514,3.518,3.261,3.331,3.539,2.606,2.731,3.022,3.446,3.706,3.538,2.564,2.259,2.581,3.428,3.419,2.992,3.319,3.301,4.044,3.8,3.163,3.227,3.242,3.594,4.279,3.312,3.464,3.094,3.401,4.731,3.091,3.719,4.192,4.102,3.232,3.678,3.626,3.739,4.098,3.762,3.374,3.544,3.678,3.167,3.305,4.443,3.634,2.841,3.097,3.265,3.488,4.876,4.914,3.894,4.066,4.278,5.035,2.837,4.095,2.986,3.183,3.769,4.132,3.329,4.151,4.104,2.688,4.042,5.443,2.463,3.791,4.027,3.324,3.423,5.472,4.191,5.156,4.896,3.941,4.17,3.95,4.974,3.462,4.159,3.103,3.536,3.035,2.561,2.59,4.52,3.705,4.336,4.252,3.698,3.463,3.311,4.509,4.56,3.524,4.008,3.128,3.165,4.487,4.551,4.338,3.577,3.518,2.832,3.549,3.773,3.77,3.337,2.872,2.864,3.424,2.746,3.785,3.733,4.265,4.697,3.976,4.459,2.671,4.38,3.985,4.13,2.757,3.239,3.745,3.764,2.884,3.83,2.837,4.314,4.243,4.33,3.591,3.811,3.933,2.84,3.646,3.342,4.197,4.321,4.766,5.255,4.296,4.995,3.806,5.347,4.781,4.952,4.118,2.704,3.681,3.877,5.477,3.396,5.438,3.98,3.061,3.167,2.454,3.554,4.116,4.579,4.897,3.746,2.962,4.185,5.286,3.969,4.162,4.19,3.113,2.916,3.88,2.586,3.554,5.365,3.776,3.576,3.707,4.507,4.343,3.443,4.342,3.577,4.275,3.543,3.269,2.881,5.05,5.197,5.526,5.519,3.563,3.447,3.327,3.619,5.305,4.3,3.77,4.992,4.968,2.921,3.457,2.85,3.866,2.663,3.441,5.094,3.664,3.928,3.248,4.485,3.443,4.097,4.058,5.41,4.442,5.462,3.061,3.648,3.617,4.155,3.434,2.964,3.424,4.166,2.748,2.862,4.986,3.859,2.984,5.146,3.452,3.33,4.296,3.896,2.704,3.607,2.664,5.372,4.121,5.404,3.656,3.586,3.483,3.928,3.558,3.765,5.42,4.437,2.833,2.821,3.496,2.985,5.44,4.147,3.029,5.445,3.487,3.657,3.639,3.618,2.703,3.362,4.899,3.746,4.055,2.907,3.637,2.912,3.964,5.456,3.334,3.946,4.81,3.426,3.971,3.738,3.662,3.518,5.461,4.38,3.339,3.305,4.337,3.376,3.693,2.667,3.852,4.895,3.394,2.946,3.449,4.291,5.13,3.591,3.391,5.477,2.691,4.204,3.423,3.373,3.488,5.48,4.191,3.785,5.469,2.779,4.375,3.522,2.691,4.022,3.153,5.394,5.463,2.514,2.614,4.098,5.346,2.528,4.164,2.939,4.454,3.975,2.867,4.141,3.902,4.567,4.769,3.026,2.88,5.352,3.858,3.441,3.748,4.329,4.387,4.484,5.056,5.0,4.442,4.423,4.456,3.935,4.062,4.357,4.827,5.402,4.857,3.576,4.83,4.804,4.995,3.939,5.136,3.102,3.199,2.728,4.07,4.784,3.894,5.216,4.471,4.959,4.892,5.08,2.692,4.381,5.078,5.238,5.215,5.142,3.628,5.389,3.98,5.208,4.441,4.266,4.0,4.049,4.319,2.826,2.868,5.253,5.284,4.896,4.059,4.217,3.537,4.532,4.097,4.48,4.257,4.513,3.944,5.182,3.345,5.17,4.895,4.286,4.369,2.705,5.21,5.025,4.101,3.913,5.275,3.871,4.093,5.01,4.417,3.664,3.983,3.908,4.976,4.84,4.646,5.188,4.513,4.921,4.244,4.739,4.382,3.516,3.932,4.004,3.993,3.554,3.993,4.257,5.367,4.029,3.983,4.85,5.372,3.828,4.177
1999-01-23,3.091,3.488,4.557,3.698,4.758,3.837,3.552,3.004,4.628,4.557,4.047,4.456,4.726,3.786,4.077,3.609,3.214,3.244,3.286,4.422,4.503,3.662,4.793,4.649,4.689,2.833,2.704,4.831,4.778,3.916,3.983,3.914,4.171,3.142,4.7,3.679,4.651,3.79,3.141,3.007,4.741,4.566,4.465,4.25,3.915,4.36,3.515,2.706,2.988,3.338,4.851,3.026,3.605,3.302,2.416,4.879,4.903,3.485,4.43,4.068,3.327,3.546,3.855,4.603,3.509,2.886,3.555,3.289,2.563,2.696,3.817,3.082,4.187,3.18,3.82,2.922,4.26,4.923,4.876,2.532,3.874,3.202,4.486,4.366,3.956,4.13,3.329,3.564,4.014,3.394,3.9,3.406,3.896,3.19,3.696,4.365,3.28,3.332,4.023,4.532,3.694,4.616,4.742,3.931,2.788,3.974,4.765,4.962,3.805,3.908,3.93,4.818,4.778,4.382,4.214,4.26,3.554,3.407,3.199,3.216,3.564,3.277,3.062,2.96,2.994,3.686,3.704,2.869,3.505,3.294,4.721,4.584,4.601,4.629,4.346,3.019,4.591,4.193,4.198,4.673,3.518,3.227,3.775,3.226,4.666,3.731,2.818,4.307,4.239,4.177,3.043,3.384,3.631,4.679,3.363,3.11,3.085,2.932,2.251,3.09,2.365,2.861,2.869,3.049,3.19,2.933,3.494,3.183,2.117,2.565,2.857,2.979,3.202,3.19,2.075,1.727,2.093,2.962,2.953,2.505,2.833,2.863,3.838,3.611,3.266,2.741,2.756,3.109,3.862,2.815,2.976,2.675,2.916,4.247,2.601,3.263,3.655,3.625,2.846,3.341,3.14,3.269,3.623,3.302,2.907,3.092,3.22,3.201,2.817,3.901,3.171,2.677,2.813,3.053,3.047,4.421,4.458,3.413,3.548,4.341,4.412,2.672,4.126,2.976,3.053,3.231,4.123,2.904,3.558,4.035,2.522,4.161,4.856,2.281,3.205,3.489,2.778,3.075,4.838,4.16,4.555,4.44,3.46,4.14,3.919,4.518,2.915,3.635,2.748,3.072,3.123,2.394,2.423,3.895,3.201,3.797,3.71,3.228,3.136,3.073,3.993,4.039,3.177,3.527,3.117,2.672,3.892,3.957,3.79,3.221,3.162,2.598,3.049,3.299,3.296,3.146,2.706,2.699,3.46,2.854,3.253,3.21,3.653,4.069,3.495,3.988,2.286,3.952,3.456,3.574,2.226,2.773,3.217,3.238,2.691,3.299,2.547,3.838,3.674,3.819,3.063,3.228,3.395,2.951,3.182,2.963,3.724,3.752,4.31,4.629,3.825,4.462,3.345,4.877,4.722,4.575,4.087,2.483,3.129,3.396,4.834,3.067,4.864,3.467,2.841,3.281,2.272,3.091,4.085,3.956,4.252,3.243,2.91,3.76,4.754,3.413,4.094,3.598,2.679,3.06,3.848,2.405,3.198,4.791,3.414,3.551,3.428,4.036,3.718,2.947,4.017,3.046,3.804,3.009,3.168,2.394,4.406,4.826,4.883,4.876,3.057,3.091,2.97,3.087,4.677,3.829,3.238,4.369,4.344,2.975,2.951,2.496,3.352,2.174,3.093,4.45,3.154,3.414,2.702,3.866,3.099,3.486,3.5,4.777,3.97,4.819,2.517,3.624,3.261,3.647,2.886,2.486,3.505,4.136,2.891,2.374,4.615,3.355,2.645,4.503,3.095,3.113,3.913,3.864,2.483,3.076,2.444,4.798,3.564,4.761,3.631,3.08,2.976,3.382,3.18,3.234,4.777,3.966,2.479,2.333,3.55,2.438,4.84,4.094,2.51,4.861,3.131,3.192,3.124,3.115,2.482,2.857,4.275,3.244,3.446,2.553,3.107,2.588,3.477,4.812,2.831,3.39,4.397,2.923,3.49,3.236,3.214,3.371,4.817,3.908,3.124,3.224,3.866,2.841,3.191,2.191,3.372,4.521,3.037,2.457,3.297,3.82,4.71,3.445,2.843,4.833,2.202,3.733,2.875,3.016,2.986,4.836,4.161,3.254,4.825,2.546,3.935,3.033,2.17,3.499,2.958,4.751,4.819,1.983,2.432,3.581,4.703,1.997,3.654,2.401,3.971,3.437,2.646,3.637,3.417,3.954,4.146,2.806,2.66,4.708,3.378,3.29,3.633,4.279,3.978,4.124,4.855,4.798,4.231,4.223,4.196,3.425,3.531,4.178,4.201,4.759,4.228,3.43,4.199,4.531,4.35,3.409,4.491,2.745,2.843,2.383,4.039,4.528,3.413,4.571,3.846,4.323,4.521,4.436,2.337,4.202,4.506,4.625,4.642,4.571,3.196,4.745,3.374,4.635,4.262,4.333,3.47,3.519,4.253,2.464,2.539,4.68,4.709,4.526,4.028,4.047,3.035,3.965,3.59,3.855,3.633,3.946,3.913,4.589,2.912,4.557,4.25,3.79,3.987,2.352,4.568,4.452,3.593,3.432,4.632,3.39,4.063,4.952,3.792,3.133,3.952,3.378,4.351,4.218,4.023,4.545,4.334,4.275,3.8,4.116,3.98,3.357,3.451,3.393,3.512,3.412,3.962,3.939,4.724,3.513,3.476,4.227,4.729,3.347,3.938
1999-01-24,3.618,3.778,4.682,3.797,4.808,4.072,3.684,3.506,4.672,4.596,4.236,4.659,4.782,4.018,4.359,3.843,3.748,3.755,3.837,4.462,4.447,4.031,4.84,4.517,4.718,3.209,3.079,4.86,4.807,4.105,4.16,4.038,4.373,3.687,4.763,3.707,4.621,3.792,3.34,3.428,4.77,4.518,4.489,4.577,4.056,4.396,3.735,2.982,3.186,3.46,4.721,3.486,3.634,3.819,2.726,4.912,4.948,4.072,4.467,4.239,3.859,3.669,4.044,4.662,3.992,3.34,4.039,3.411,3.018,3.258,3.963,3.555,4.469,3.73,3.945,3.525,4.591,4.97,4.923,2.955,4.031,3.753,4.539,4.418,4.145,4.425,3.88,4.155,4.204,3.516,4.089,3.528,4.086,3.357,3.723,4.38,3.831,3.883,4.304,4.585,3.928,4.67,4.771,4.12,2.953,4.164,4.794,5.01,3.84,4.097,4.119,4.865,4.824,4.516,4.347,4.383,4.171,4.014,3.633,3.822,3.695,3.63,3.36,3.238,3.449,3.717,3.735,3.323,3.897,3.901,4.665,4.575,4.63,4.658,4.548,3.623,4.645,4.23,4.235,4.726,3.925,3.778,4.366,3.824,4.717,3.831,3.273,4.344,4.276,4.214,3.593,3.939,3.754,4.604,3.598,3.461,3.567,3.416,2.775,3.44,2.878,3.345,3.353,3.533,3.54,3.281,3.684,3.561,2.642,2.853,3.146,3.464,3.719,3.611,2.599,2.293,2.616,3.447,3.438,3.03,3.359,3.326,4.183,3.945,3.426,3.267,3.282,3.636,4.343,3.345,3.506,3.131,3.442,4.752,3.129,3.739,4.215,4.119,3.263,3.713,3.669,3.624,3.74,3.783,3.393,3.561,3.691,3.4,3.346,4.053,3.644,2.98,3.163,3.397,3.511,4.458,4.495,3.896,4.091,4.579,4.537,2.96,4.377,3.229,3.359,3.789,4.394,3.36,4.135,4.33,2.809,4.373,4.889,2.591,3.81,4.049,3.341,3.495,4.883,4.443,4.599,4.477,3.944,4.422,4.201,4.555,3.48,4.184,3.128,3.544,3.304,2.682,2.711,4.039,3.718,4.338,4.103,3.715,3.485,3.389,4.538,4.586,3.598,4.012,3.338,3.202,4.033,4.098,3.92,3.599,3.54,2.911,3.554,3.412,3.409,3.479,2.995,2.987,3.666,3.009,3.805,3.656,4.211,4.188,3.979,4.178,2.698,3.992,3.905,3.705,2.795,3.257,3.687,3.698,3.044,3.808,2.936,4.05,4.266,3.984,3.531,3.813,3.954,3.105,3.655,3.418,4.21,4.344,4.347,4.674,4.014,4.502,3.819,4.863,4.591,4.525,4.369,2.856,3.512,3.88,4.881,3.435,4.893,3.631,3.217,3.495,2.582,3.563,4.368,4.103,4.304,3.754,3.204,3.793,4.766,3.543,4.389,3.984,3.164,3.259,4.129,2.715,3.576,4.821,3.847,3.785,3.812,4.226,3.863,3.485,3.968,3.596,3.993,3.561,3.476,2.919,4.459,4.771,4.93,4.923,3.582,3.468,3.347,3.637,4.722,4.017,3.79,4.493,4.468,3.16,3.475,2.919,3.473,2.698,3.514,4.503,3.675,3.818,3.264,4.144,3.518,4.104,3.632,4.823,4.16,4.866,3.076,3.858,3.64,4.021,3.452,3.015,3.734,4.419,3.089,2.899,4.559,3.868,3.062,4.549,3.473,3.477,3.933,4.145,2.856,3.626,2.817,4.827,3.695,4.808,3.866,3.605,3.501,3.664,3.636,3.785,4.824,4.155,2.902,2.858,3.792,2.999,4.876,4.384,3.065,4.893,3.508,3.666,3.653,3.626,2.856,3.376,4.399,3.755,4.062,2.976,3.647,2.998,3.969,4.859,3.343,3.604,4.377,3.432,3.974,3.747,3.682,3.705,4.864,4.098,3.488,3.487,4.055,3.365,3.702,2.702,3.855,4.468,3.415,2.984,3.639,4.008,4.674,3.779,3.403,4.88,2.727,3.921,3.441,3.394,3.495,4.883,4.444,3.74,4.872,2.876,4.11,3.53,2.729,3.952,3.321,4.797,4.866,2.55,2.743,3.986,4.749,2.564,4.039,2.973,4.219,3.995,3.021,3.992,3.905,4.437,4.269,3.181,3.035,4.755,3.861,3.632,3.958,4.573,4.054,4.138,4.796,4.755,4.202,4.191,4.181,3.808,4.007,4.509,4.311,4.805,4.333,3.764,4.294,4.451,4.403,3.858,4.544,3.121,3.218,2.801,4.321,4.444,3.896,4.624,3.992,4.404,4.465,4.489,2.759,4.533,4.534,4.688,4.67,4.599,3.65,4.795,3.982,4.664,4.593,4.567,3.949,3.969,4.538,2.89,2.951,4.709,4.74,4.47,4.31,4.368,3.542,4.477,3.963,4.0,3.778,4.457,4.194,4.635,3.364,4.619,4.303,4.108,4.134,2.774,4.614,4.48,4.08,3.916,4.678,3.873,4.345,4.821,3.939,3.648,4.233,3.827,4.476,4.403,4.159,4.591,4.667,4.328,3.976,4.239,4.007,3.697,3.935,4.01,3.996,3.743,4.244,4.055,4.77,3.915,3.848,4.35,4.775,3.83,4.303
1999-01-25,3.788,4.158,5.347,4.29,5.403,4.203,4.216,3.696,5.182,5.01,4.517,4.962,5.377,4.147,4.515,3.972,3.868,3.94,3.969,4.921,4.836,4.172,5.44,4.831,5.211,3.416,3.285,5.354,5.301,4.386,4.445,4.344,4.964,3.818,5.323,4.024,5.009,4.111,3.45,3.595,5.263,4.909,4.874,4.78,4.626,4.764,3.857,3.117,3.295,3.952,5.038,3.666,3.95,3.955,2.877,5.426,5.532,4.262,4.835,4.527,4.042,4.162,4.324,5.269,4.132,3.52,4.179,3.902,3.18,3.416,4.558,3.728,4.625,3.863,4.538,3.694,4.799,5.565,5.518,3.122,4.231,3.885,5.221,5.1,4.425,4.595,4.013,4.297,4.485,4.009,4.369,4.02,4.366,3.45,4.04,4.764,3.963,4.015,4.46,5.268,4.059,5.353,5.263,4.4,3.044,4.444,5.286,5.616,4.173,4.377,4.399,5.46,5.419,5.156,4.983,5.046,4.394,4.186,3.885,3.994,4.227,3.769,3.491,3.365,3.629,4.034,4.052,3.503,4.014,4.072,5.056,5.021,5.121,5.149,4.85,3.793,5.326,4.612,4.617,5.4,4.066,3.911,4.509,3.984,5.174,4.312,3.452,4.746,4.659,4.603,3.725,4.09,4.247,4.971,3.727,3.654,3.714,3.554,2.942,3.633,3.045,3.483,3.491,3.672,3.733,3.473,3.792,3.769,2.808,2.993,3.288,3.603,3.89,3.779,2.765,2.471,2.782,3.585,3.576,3.198,3.528,3.483,4.349,4.109,3.514,3.435,3.45,3.806,4.515,3.519,3.676,3.278,3.611,4.934,3.295,3.906,4.375,4.282,3.427,3.892,3.84,3.876,4.196,3.938,3.531,3.726,3.86,3.498,3.515,4.518,3.816,3.129,3.347,3.56,3.659,4.825,4.863,4.036,4.229,4.717,5.2,3.101,4.521,3.347,3.506,3.948,4.546,3.511,4.381,4.499,2.949,4.496,5.403,2.741,3.982,4.209,3.5,3.663,5.464,4.6,5.14,4.845,4.084,4.579,4.356,4.924,3.639,4.327,3.306,3.715,3.404,2.822,2.851,4.643,3.888,4.517,4.407,3.866,3.678,3.554,4.677,4.719,3.765,4.152,3.445,3.364,4.602,4.667,4.445,3.807,3.748,3.072,3.741,3.867,3.864,3.642,3.136,3.128,3.78,3.095,3.937,3.801,4.487,4.783,4.119,4.459,2.861,4.332,3.962,4.237,2.975,3.394,3.835,3.846,3.211,3.91,3.098,4.312,4.408,4.379,3.679,3.982,4.113,3.191,3.827,3.598,4.388,4.487,4.714,5.247,4.294,4.957,3.963,5.305,4.905,4.914,4.525,3.037,3.828,4.019,5.476,3.634,5.388,4.088,3.4,3.613,2.732,3.734,4.524,4.698,4.985,3.94,3.337,4.134,5.249,4.073,4.558,4.345,3.331,3.368,4.284,2.867,3.785,5.315,4.016,3.915,3.978,4.507,4.461,3.657,4.309,3.727,4.272,3.699,3.603,3.086,5.14,5.163,5.526,5.519,3.731,3.676,3.554,3.769,5.303,4.297,3.923,5.157,5.132,3.256,3.624,3.086,3.965,2.865,3.681,5.185,3.81,3.959,3.423,4.667,3.685,4.327,4.164,5.405,4.44,5.461,3.23,3.988,3.848,4.159,3.612,3.195,3.861,4.575,3.197,3.067,4.95,4.054,3.227,5.142,3.681,3.622,4.256,4.3,3.037,3.758,2.997,5.321,4.228,5.403,3.996,3.755,3.65,4.038,3.817,3.918,5.419,4.436,3.069,3.025,3.925,3.156,5.409,4.548,3.236,5.402,3.716,3.838,3.787,3.811,3.036,3.533,5.062,3.94,4.285,3.144,3.78,3.16,4.108,5.455,3.518,4.066,4.764,3.616,4.114,3.932,3.829,3.837,5.46,4.378,3.632,3.624,4.335,3.512,3.887,2.865,3.994,4.857,3.622,3.151,3.812,4.288,5.094,3.911,3.567,5.476,2.894,4.2,3.6,3.601,3.679,5.479,4.6,3.89,5.468,3.043,4.351,3.71,2.905,4.056,3.5,5.392,5.462,2.73,2.894,4.091,5.344,2.743,4.178,3.146,4.455,4.131,3.203,4.144,4.045,4.782,4.931,3.364,3.216,5.349,4.0,3.805,4.126,4.733,4.339,4.451,5.088,5.011,4.444,4.428,4.447,3.934,4.083,4.717,4.976,5.4,4.999,3.896,4.963,4.817,5.084,3.915,5.227,3.326,3.425,2.966,4.477,4.805,4.036,5.304,4.588,5.077,4.854,5.17,2.926,4.741,5.025,5.248,5.163,5.09,3.899,5.426,4.209,5.156,4.802,4.704,4.028,4.027,4.715,3.055,3.113,5.202,5.238,4.859,4.466,4.57,3.728,4.765,4.101,4.601,4.372,4.745,4.35,5.163,3.612,5.183,4.983,4.289,4.306,2.94,5.207,4.971,4.35,4.056,5.272,4.013,4.501,5.137,4.534,3.753,4.389,3.883,5.141,5.012,4.784,5.184,4.876,5.009,4.221,4.901,4.338,3.831,4.075,4.232,4.136,3.876,4.399,4.148,5.365,4.022,3.986,5.012,5.37,3.969,4.517
1999-01-26,3.846,4.245,5.489,4.351,5.392,4.31,4.311,3.747,5.1,4.852,4.534,4.981,5.373,4.255,4.642,4.078,3.987,3.99,4.068,4.799,4.517,4.309,5.43,4.066,5.062,3.476,3.344,5.206,5.153,4.402,4.448,4.285,5.092,3.916,5.299,3.87,4.727,3.919,3.611,3.668,5.114,4.602,4.674,4.886,4.729,4.591,3.969,3.196,3.456,4.041,4.281,3.744,3.799,4.066,2.956,5.305,5.504,4.325,4.664,4.523,4.101,4.251,4.34,5.289,4.258,3.598,4.305,3.991,3.227,3.471,4.664,3.818,4.753,3.959,4.618,3.754,4.903,5.55,5.503,3.194,4.212,3.983,5.313,5.192,4.442,4.716,4.111,4.403,4.501,4.097,4.386,4.109,4.382,3.586,3.885,4.55,4.062,4.114,4.587,5.361,4.165,5.445,5.115,4.417,3.178,4.461,5.138,5.613,4.04,4.393,4.416,5.445,5.404,5.285,5.11,5.187,4.453,4.247,3.947,4.054,4.323,3.867,3.615,3.494,3.708,3.885,3.903,3.581,4.175,4.133,4.737,4.795,4.972,5.0,4.867,3.852,5.416,4.431,4.435,5.481,4.191,4.009,4.616,4.061,5.065,4.366,3.53,4.579,4.479,4.426,3.822,4.159,4.337,4.521,3.872,3.711,3.763,3.603,2.996,3.691,3.102,3.532,3.54,3.721,3.791,3.53,3.959,3.831,2.862,3.067,3.363,3.652,3.942,3.853,2.819,2.528,2.836,3.634,3.625,3.253,3.585,3.531,4.436,4.197,3.639,3.492,3.507,3.864,4.583,3.575,3.734,3.328,3.669,4.988,3.353,3.956,4.433,4.333,3.48,3.95,3.898,3.938,4.28,3.992,3.58,3.774,3.908,3.612,3.572,4.589,3.862,3.212,3.416,3.645,3.767,4.653,4.691,4.162,4.322,4.861,5.341,3.176,4.658,3.468,3.604,4.004,4.676,3.613,4.44,4.62,3.023,4.653,5.28,2.819,4.042,4.266,3.555,3.736,5.43,4.728,5.082,4.673,4.21,4.706,4.482,4.751,3.695,4.411,3.36,3.762,3.532,2.895,2.924,4.755,3.94,4.578,4.479,3.916,3.735,3.622,4.771,4.819,3.839,4.278,3.549,3.426,4.705,4.769,4.541,3.869,3.809,3.139,3.79,3.949,3.946,3.728,3.21,3.203,3.898,3.219,4.035,3.908,4.557,4.857,4.246,4.475,2.912,4.178,4.189,4.332,3.034,3.443,3.932,3.947,3.306,4.061,3.177,4.344,4.514,4.434,3.776,4.051,4.17,3.316,3.874,3.677,4.438,4.593,4.541,5.215,4.31,4.833,4.081,5.069,4.14,4.603,4.652,3.131,3.9,4.145,5.462,3.698,5.239,4.173,3.495,3.768,2.81,3.781,4.651,4.805,5.076,3.99,3.46,3.972,5.085,4.168,4.679,4.426,3.394,3.529,4.411,2.946,3.847,5.166,4.089,4.02,4.059,4.524,4.568,3.715,4.03,3.825,4.288,3.787,3.713,3.141,5.232,4.843,5.511,5.504,3.784,3.737,3.615,3.867,5.288,4.313,4.021,5.299,5.274,3.371,3.676,3.158,4.053,2.919,3.755,5.277,3.919,4.084,3.477,4.781,3.759,4.386,4.259,5.38,4.457,5.446,3.289,4.094,3.91,4.299,3.667,3.261,4.01,4.703,3.358,3.122,4.63,4.105,3.301,5.126,3.742,3.715,4.054,4.427,3.13,3.855,3.091,5.173,4.324,5.387,4.102,3.808,3.703,4.124,3.896,4.016,5.404,4.452,3.141,3.08,4.069,3.21,5.312,4.672,3.31,5.272,3.778,3.886,3.892,3.86,3.13,3.585,5.204,3.99,4.343,3.216,3.879,3.236,4.231,5.44,3.567,4.153,4.498,3.664,4.24,3.982,3.941,3.941,5.445,4.394,3.725,3.721,4.351,3.593,3.936,2.918,4.12,4.542,3.683,3.207,3.919,4.304,4.82,4.015,3.623,5.461,2.949,4.216,3.656,3.662,3.728,5.464,4.728,3.981,5.453,3.117,4.351,3.758,2.963,4.22,3.6,5.377,5.447,2.787,2.973,4.267,5.328,2.801,4.314,3.213,4.512,4.232,3.297,4.271,4.169,4.864,5.072,3.459,3.311,5.334,4.126,3.912,4.239,4.859,4.222,4.227,4.597,4.572,4.081,4.056,4.13,4.084,4.279,4.82,5.108,5.385,5.127,4.0,5.084,4.357,5.176,4.142,5.319,3.386,3.485,3.039,4.604,4.321,4.162,5.392,4.695,5.189,4.535,5.262,2.997,4.844,4.876,5.224,5.014,4.941,3.97,5.454,4.267,5.007,4.906,4.848,4.219,4.254,4.835,3.13,3.189,5.053,5.099,4.54,4.593,4.672,3.778,4.826,4.24,4.709,4.478,4.807,4.476,5.08,3.683,5.162,5.074,4.392,4.275,3.012,5.191,4.822,4.416,4.181,5.256,4.138,4.629,4.37,4.64,3.895,4.515,4.111,5.283,5.144,4.905,5.168,4.98,5.1,4.223,5.041,4.154,3.933,4.201,4.291,4.262,3.98,4.526,4.083,5.35,4.195,4.124,5.153,5.355,4.095,4.614
1999-01-27,3.971,4.273,5.436,4.412,5.6,4.449,4.326,3.852,5.398,5.245,4.74,5.202,5.57,4.394,4.808,4.216,4.106,4.099,4.19,5.146,5.047,4.448,5.636,4.959,5.45,3.584,3.452,5.595,5.541,4.608,4.667,4.563,5.068,4.037,5.525,4.221,5.23,4.301,3.781,3.809,5.503,5.124,5.111,5.032,4.745,4.995,4.108,3.325,3.626,4.055,5.169,3.896,4.148,4.187,3.089,5.659,5.734,4.463,5.067,4.749,4.227,4.265,4.545,5.442,4.378,3.75,4.425,4.004,3.33,3.603,4.68,3.964,4.919,4.082,4.675,3.895,5.046,5.765,5.718,3.335,4.484,4.105,5.347,5.225,4.648,4.875,4.234,4.534,4.707,4.111,4.591,4.123,4.588,3.729,4.238,4.996,4.184,4.236,4.753,5.395,4.303,5.48,5.503,4.623,3.32,4.667,5.526,5.809,4.37,4.599,4.622,5.66,5.619,5.257,5.085,5.133,4.584,4.391,4.027,4.197,4.337,4.031,3.803,3.685,3.86,4.233,4.251,3.733,4.304,4.276,5.27,5.247,5.359,5.387,5.089,3.994,5.454,4.85,4.855,5.535,4.328,4.131,4.748,4.199,5.401,4.441,3.681,4.982,4.898,4.84,3.943,4.288,4.352,5.159,4.04,3.813,3.875,3.718,3.118,3.793,3.226,3.647,3.655,3.837,3.893,3.631,4.123,3.941,2.984,3.192,3.489,3.768,4.057,3.995,2.941,2.658,2.957,3.75,3.74,3.377,3.709,3.637,4.583,4.344,3.774,3.616,3.631,3.989,4.718,3.697,3.859,3.437,3.793,5.1,3.476,4.062,4.567,4.445,3.586,4.057,4.024,4.018,4.295,4.102,3.696,3.877,4.01,3.76,3.697,4.668,3.964,3.347,3.535,3.788,3.893,5.056,5.095,4.281,4.444,5.015,5.288,3.301,4.813,3.645,3.76,4.137,4.839,3.741,4.567,4.779,3.148,4.811,5.636,2.952,4.184,4.4,3.687,3.878,5.67,4.894,5.348,5.077,4.329,4.872,4.648,5.156,3.828,4.537,3.463,3.863,3.673,3.019,3.049,4.761,4.055,4.707,4.567,4.029,3.837,3.737,4.896,4.943,3.981,4.398,3.699,3.55,4.721,4.786,4.556,3.979,3.919,3.253,3.898,3.963,3.96,3.873,3.335,3.328,4.039,3.351,4.158,4.043,4.665,4.925,4.365,4.681,3.015,4.548,4.294,4.347,3.166,3.558,4.067,4.082,3.465,4.176,3.32,4.541,4.646,4.55,3.91,4.194,4.303,3.448,3.975,3.829,4.544,4.726,4.945,5.45,4.515,5.183,4.204,5.533,5.034,5.128,4.818,3.29,3.983,4.264,5.677,3.812,5.629,4.199,3.657,3.938,2.944,3.882,4.817,4.821,5.11,4.099,3.647,4.346,5.474,4.182,4.84,4.509,3.523,3.699,4.575,3.079,3.956,5.555,4.23,4.158,4.202,4.73,4.581,3.842,4.495,3.946,4.493,3.911,3.886,3.264,5.266,5.378,5.727,5.72,3.908,3.846,3.724,3.988,5.499,4.519,4.143,5.245,5.22,3.512,3.8,3.298,4.067,3.041,3.896,5.311,4.039,4.221,3.609,4.785,3.9,4.516,4.274,5.608,4.663,5.661,3.419,4.232,4.02,4.436,3.8,3.399,4.18,4.869,3.527,3.245,5.162,4.214,3.444,5.339,3.852,3.875,4.462,4.592,3.29,3.977,3.25,5.562,4.338,5.602,4.24,3.933,3.827,4.194,4.049,4.138,5.618,4.659,3.281,3.203,4.237,3.341,5.635,4.835,3.443,5.637,3.887,3.987,4.013,3.969,3.291,3.704,5.15,4.099,4.474,3.357,4.002,3.381,4.351,5.655,3.678,4.19,4.986,3.772,4.36,4.091,4.066,4.111,5.66,4.6,3.885,3.859,4.557,3.723,4.045,3.037,4.239,5.07,3.792,3.33,4.083,4.509,5.31,4.186,3.754,5.676,3.071,4.421,3.789,3.771,3.836,5.679,4.895,4.117,5.668,3.243,4.589,3.864,3.093,4.34,3.762,5.592,5.662,2.918,3.107,4.391,5.543,2.932,4.451,3.345,4.696,4.357,3.458,4.415,4.288,4.945,5.017,3.62,3.472,5.549,4.245,4.076,4.404,5.025,4.568,4.654,5.268,5.199,4.617,4.599,4.63,4.216,4.389,4.964,5.069,5.6,5.096,4.17,5.064,5.002,5.21,4.246,5.354,3.494,3.593,3.18,4.77,4.986,4.281,5.434,4.711,5.188,5.066,5.296,3.137,4.988,5.263,5.45,5.402,5.328,4.1,5.597,4.396,5.395,5.049,4.998,4.329,4.359,4.978,3.269,3.333,5.441,5.474,5.071,4.759,4.812,3.885,4.947,4.377,4.721,4.493,4.928,4.642,5.381,3.811,5.382,5.107,4.55,4.571,3.152,5.405,5.208,4.541,4.301,5.471,4.258,4.795,5.268,4.656,4.011,4.681,4.215,5.229,5.113,4.891,5.382,5.124,5.134,4.456,4.987,4.548,4.102,4.32,4.421,4.382,4.151,4.692,4.444,5.564,4.32,4.261,5.099,5.57,4.213,4.757
1999-01-28,3.947,4.317,5.558,4.528,5.778,4.439,4.436,3.829,5.582,5.432,4.866,5.338,5.746,4.384,4.794,4.206,4.119,4.074,4.188,5.33,5.239,4.541,5.815,4.995,5.641,3.58,3.448,5.786,5.732,4.734,4.797,4.706,5.164,4.034,5.688,4.376,5.421,4.458,3.756,3.8,5.693,5.316,5.299,5.032,4.864,5.175,4.095,3.308,3.6,4.157,5.209,3.884,4.302,4.196,3.071,5.848,5.914,4.447,5.247,4.88,4.215,4.369,4.671,5.602,4.399,3.738,4.446,4.107,3.31,3.58,4.803,3.96,4.905,4.078,4.81,3.871,5.048,5.946,5.899,3.324,4.631,4.103,5.502,5.38,4.774,4.866,4.232,4.532,4.834,4.214,4.717,4.226,4.714,3.71,4.392,5.183,4.182,4.234,4.738,5.55,4.293,5.636,5.693,4.749,3.299,4.793,5.717,5.988,4.524,4.725,4.748,5.841,5.8,5.38,5.208,5.254,4.553,4.368,4.026,4.174,4.448,4.009,3.765,3.644,3.849,4.387,4.405,3.721,4.395,4.253,5.463,5.438,5.549,5.577,5.224,3.97,5.61,5.036,5.041,5.694,4.401,4.129,4.746,4.183,5.583,4.559,3.67,5.168,5.084,5.026,3.94,4.274,4.455,5.304,4.019,3.812,3.857,3.701,3.092,3.791,3.201,3.629,3.638,3.82,3.891,3.629,4.105,3.938,2.957,3.177,3.475,3.751,4.034,3.986,2.913,2.626,2.93,3.732,3.723,3.351,3.684,3.615,4.57,4.328,3.757,3.59,3.606,3.965,4.702,3.672,3.834,3.416,3.769,5.08,3.452,4.04,4.548,4.426,3.573,4.051,4.0,4.041,4.392,4.084,3.678,3.856,3.989,3.734,3.672,4.787,3.942,3.33,3.526,3.772,3.903,5.236,5.275,4.302,4.44,5.013,5.409,3.286,4.809,3.607,3.736,4.116,4.828,3.747,4.547,4.769,3.133,4.803,5.825,2.934,4.161,4.38,3.664,3.869,5.852,4.88,5.53,5.257,4.35,4.859,4.633,5.337,3.806,4.529,3.455,3.84,3.656,3.004,3.033,4.884,4.033,4.694,4.599,4.01,3.836,3.729,4.893,4.944,3.972,4.419,3.672,3.527,4.839,4.905,4.666,3.977,3.916,3.243,3.873,4.058,4.055,3.856,3.321,3.313,4.025,3.333,4.155,4.091,4.652,5.064,4.386,4.808,3.0,4.713,4.384,4.458,3.136,3.54,4.102,4.122,3.442,4.211,3.305,4.662,4.644,4.669,3.944,4.183,4.283,3.43,3.953,3.818,4.523,4.724,5.124,5.631,4.641,5.368,4.22,5.726,5.07,5.32,4.804,3.268,4.017,4.285,5.858,3.807,5.82,4.29,3.635,3.915,2.925,3.86,4.803,4.945,5.264,4.074,3.608,4.512,5.663,4.292,4.83,4.553,3.504,3.674,4.561,3.062,3.954,5.746,4.22,4.147,4.191,4.856,4.704,3.817,4.663,3.943,4.619,3.904,3.855,3.237,5.421,5.571,5.908,5.901,3.889,3.843,3.721,3.985,5.675,4.644,4.141,5.366,5.341,3.49,3.781,3.287,4.17,3.014,3.887,5.466,4.046,4.294,3.586,4.857,3.891,4.485,4.384,5.789,4.789,5.841,3.398,4.222,4.018,4.529,3.778,3.376,4.158,4.855,3.501,3.218,5.355,4.19,3.432,5.518,3.849,3.855,4.624,4.577,3.267,3.974,3.227,5.753,4.449,5.783,4.229,3.913,3.807,4.266,4.038,4.136,5.799,4.785,3.27,3.176,4.217,3.317,5.822,4.823,3.423,5.827,3.884,3.965,4.017,3.944,3.268,3.683,5.271,4.075,4.442,3.345,4.003,3.368,4.369,5.836,3.653,4.276,5.176,3.746,4.381,4.066,4.079,4.085,5.841,4.726,3.865,3.845,4.682,3.726,4.021,3.011,4.259,5.262,3.789,3.304,4.064,4.635,5.502,4.16,3.733,5.857,3.044,4.546,3.767,3.768,3.811,5.86,4.881,4.143,5.849,3.229,4.725,3.839,3.063,4.406,3.742,5.772,5.843,2.888,3.09,4.482,5.723,2.901,4.537,3.319,4.812,4.356,3.436,4.511,4.308,4.956,5.138,3.598,3.449,5.729,4.266,4.057,4.387,5.012,4.728,4.815,5.401,5.358,4.762,4.743,4.78,4.307,4.456,4.965,5.195,5.78,5.225,4.145,5.198,5.144,5.364,4.336,5.509,3.49,3.59,3.167,4.756,5.12,4.302,5.59,4.835,5.329,5.258,5.451,3.125,4.989,5.452,5.613,5.592,5.517,4.095,5.767,4.367,5.585,5.051,4.999,4.392,4.448,4.983,3.259,3.319,5.631,5.662,5.262,4.745,4.813,3.861,4.947,4.469,4.844,4.615,4.928,4.627,5.557,3.805,5.544,5.261,4.653,4.726,3.14,5.584,5.398,4.538,4.322,5.65,4.278,4.781,5.305,4.779,4.04,4.666,4.304,5.351,5.215,5.013,5.561,5.126,5.288,4.59,5.107,4.713,4.077,4.341,4.39,4.403,4.125,4.677,4.619,5.745,4.411,4.352,5.22,5.75,4.234,4.754
1999-01-29,3.626,3.846,4.799,4.111,5.545,3.957,3.883,3.532,5.499,5.503,4.623,5.076,5.492,3.901,4.21,3.724,3.811,3.784,3.887,5.328,5.539,4.226,5.578,4.989,5.754,3.189,3.057,5.9,5.846,4.49,4.582,4.611,4.472,3.734,5.475,4.48,5.673,4.612,3.123,3.394,5.807,5.599,5.444,4.474,4.272,5.288,3.605,2.896,2.967,3.646,5.21,3.447,4.402,3.867,2.632,5.895,5.724,4.132,5.359,4.679,3.92,3.858,4.427,5.246,4.041,3.297,4.088,3.595,3.03,3.298,4.184,3.534,4.322,3.778,4.276,3.568,4.493,5.729,5.682,2.912,4.395,3.801,4.915,4.792,4.531,4.29,3.931,4.209,4.591,3.703,4.474,3.715,4.47,3.188,4.497,5.344,3.881,3.933,4.154,4.962,3.811,5.048,5.807,4.505,2.777,4.55,5.83,5.731,4.589,4.481,4.504,5.623,5.582,4.671,4.507,4.495,4.2,4.066,3.672,3.871,3.895,3.545,3.214,3.079,3.408,4.485,4.503,3.28,4.072,3.95,5.765,5.635,5.662,5.69,4.967,3.668,5.03,5.154,5.159,5.146,4.089,3.827,4.424,3.873,5.558,4.167,3.228,5.256,5.2,5.133,3.639,3.991,3.945,5.506,3.407,3.451,3.61,3.461,2.767,3.43,2.868,3.389,3.398,3.581,3.532,3.269,3.468,3.548,2.631,2.772,3.07,3.51,3.756,3.581,2.588,2.271,2.605,3.492,3.483,3.027,3.362,3.342,4.113,3.864,3.279,3.268,3.283,3.644,4.345,3.351,3.511,3.138,3.446,4.797,3.129,3.766,4.272,4.165,3.263,3.709,3.677,3.719,3.921,3.819,3.437,3.586,3.72,3.274,3.348,4.324,3.674,2.885,3.115,3.314,3.528,5.35,5.389,3.943,4.141,4.407,4.651,2.881,4.211,3.086,3.25,3.839,4.24,3.365,4.167,4.192,2.728,4.181,5.875,2.494,3.858,4.103,3.382,3.463,5.682,4.295,5.397,5.371,3.991,4.274,4.049,5.451,3.523,4.237,3.119,3.573,3.143,2.598,2.627,4.244,3.755,4.405,4.217,3.76,3.476,3.346,4.596,4.649,3.567,4.061,3.223,3.207,4.248,4.314,4.122,3.586,3.526,2.856,3.58,3.587,3.584,3.39,2.917,2.909,3.527,2.853,3.854,3.787,4.25,4.552,4.028,4.564,2.688,4.805,4.043,3.905,2.782,3.299,3.802,3.82,2.929,3.893,2.87,4.41,4.322,4.282,3.644,3.876,4.006,2.95,3.685,3.376,4.25,4.402,5.238,5.446,4.397,5.371,3.853,5.937,5.065,5.61,4.22,2.735,3.62,3.926,5.64,3.408,5.934,3.805,3.102,3.289,2.485,3.592,4.218,4.326,4.676,3.783,3.054,4.617,5.751,3.74,4.252,4.113,3.149,3.04,3.976,2.621,3.563,5.86,3.826,3.665,3.76,4.613,4.078,3.488,4.926,3.641,4.375,3.606,3.361,2.913,4.833,5.873,5.69,5.683,3.629,3.453,3.33,3.684,5.464,4.401,3.839,4.606,4.581,3.023,3.52,2.875,3.659,2.689,3.482,4.878,3.72,3.982,3.304,4.226,3.484,4.131,3.83,5.593,4.546,5.624,3.112,3.74,3.628,4.211,3.495,2.993,3.541,4.27,2.867,2.894,5.655,3.899,3.016,5.3,3.458,3.399,4.699,3.993,2.735,3.672,2.695,5.867,3.895,5.565,3.747,3.652,3.546,3.827,3.598,3.834,5.581,4.541,2.858,2.851,3.608,3.034,5.809,4.242,3.063,5.894,3.494,3.697,3.698,3.653,2.734,3.414,4.511,3.784,4.089,2.934,3.701,2.946,4.018,5.618,3.37,3.773,5.405,3.456,4.022,3.776,3.706,3.607,5.623,4.483,3.409,3.378,4.439,3.431,3.73,2.694,3.901,5.557,3.398,2.979,3.512,4.391,5.741,3.683,3.447,5.639,2.718,4.302,3.484,3.377,3.52,5.642,4.295,3.845,5.631,2.804,4.485,3.556,2.716,4.083,3.2,5.555,5.625,2.533,2.649,4.155,5.505,2.547,4.222,2.971,4.545,4.047,2.902,4.201,3.953,4.492,4.379,3.066,2.916,5.511,3.907,3.504,3.825,4.433,4.706,4.874,5.385,5.283,4.716,4.69,4.769,3.987,4.125,4.41,4.467,5.562,4.513,3.667,4.506,5.348,4.776,3.995,4.921,3.099,3.199,2.752,4.171,5.306,3.943,5.016,4.214,4.673,5.557,4.864,2.713,4.434,5.564,5.399,5.705,5.63,3.622,5.401,4.008,5.698,4.495,4.395,4.063,4.108,4.404,2.851,2.899,5.744,5.749,5.562,4.16,4.269,3.568,4.522,4.152,4.215,3.995,4.503,4.042,5.497,3.331,5.319,4.674,4.358,4.494,2.727,5.366,5.51,4.093,3.963,5.433,3.919,4.195,5.3,4.159,3.724,4.082,3.964,4.589,4.505,4.332,5.343,4.57,4.7,4.35,4.348,4.802,3.603,3.982,4.036,4.044,3.645,4.092,4.395,5.527,4.084,4.035,4.461,5.532,3.875,4.22
1999-01-30,3.44,3.846,5.0,3.99,5.011,4.033,3.895,3.351,4.719,4.47,4.18,4.603,4.987,3.978,4.299,3.798,3.572,3.597,3.651,4.415,4.091,3.93,5.05,3.719,4.702,3.123,2.99,4.847,4.793,4.047,4.094,3.935,4.603,3.501,4.916,3.552,4.316,3.591,3.273,3.305,4.755,4.181,4.283,4.527,4.285,4.225,3.69,2.907,3.116,3.657,3.935,3.345,3.481,3.659,2.632,4.944,5.127,3.874,4.298,4.171,3.688,3.87,3.984,4.884,3.864,3.199,3.911,3.606,2.868,3.045,4.196,3.412,4.411,3.541,4.167,3.297,4.542,5.175,5.127,2.82,3.864,3.565,4.873,4.75,4.087,4.368,3.695,3.956,4.147,3.714,4.03,3.726,4.027,3.314,3.567,4.156,3.645,3.698,4.243,4.921,3.886,5.007,4.756,4.062,2.902,4.106,4.779,5.231,3.725,4.038,4.061,5.068,5.026,4.805,4.629,4.695,3.972,3.795,3.551,3.599,3.907,3.524,3.26,3.142,3.31,3.568,3.586,3.181,3.79,3.679,4.313,4.406,4.612,4.641,4.488,3.396,4.979,4.044,4.049,5.05,3.804,3.591,4.172,3.609,4.684,4.009,3.129,4.193,4.093,4.039,3.402,3.747,3.957,4.123,3.53,3.391,3.407,3.247,2.578,3.37,2.69,3.174,3.183,3.366,3.472,3.209,3.628,3.482,2.442,2.773,3.072,3.295,3.551,3.492,2.399,2.064,2.416,3.277,3.269,2.839,3.175,3.177,4.106,3.867,3.392,3.081,3.096,3.458,4.207,3.161,3.323,2.977,3.26,4.619,2.938,3.595,4.025,3.97,3.14,3.631,3.491,3.585,3.932,3.633,3.222,3.417,3.55,3.351,3.16,4.185,3.502,2.894,3.076,3.303,3.377,4.288,4.326,3.766,3.915,4.536,4.851,2.882,4.326,3.147,3.272,3.59,4.338,3.225,3.97,4.271,2.728,4.33,4.918,2.493,3.588,3.856,3.129,3.374,5.055,4.385,4.701,4.308,3.814,4.364,4.137,4.387,3.27,4.004,3.028,3.4,3.257,2.598,2.627,4.283,3.549,4.17,4.071,3.556,3.417,3.32,4.371,4.419,3.478,3.883,3.281,3.012,4.261,4.327,4.135,3.521,3.46,2.831,3.396,3.598,3.595,3.391,2.918,2.91,3.623,2.967,3.617,3.51,4.074,4.413,3.851,4.12,2.565,3.833,3.79,3.917,2.576,3.084,3.53,3.546,2.931,3.65,2.812,3.985,4.069,4.051,3.371,3.601,3.758,3.066,3.513,3.278,4.075,4.149,4.174,4.836,3.953,4.449,3.69,4.677,3.794,4.18,4.309,2.733,3.478,3.749,5.084,3.353,4.881,3.791,3.101,3.428,2.484,3.419,4.308,4.339,4.633,3.596,3.103,3.628,4.704,3.751,4.331,3.977,2.998,3.189,4.065,2.62,3.497,4.806,3.727,3.74,3.712,4.17,4.097,3.298,3.659,3.405,3.932,3.366,3.38,2.725,4.791,4.421,5.134,5.127,3.395,3.387,3.264,3.447,4.919,3.957,3.602,4.807,4.782,3.111,3.286,2.783,3.67,2.5,3.393,4.836,3.509,3.697,3.051,4.291,3.397,3.903,3.842,5.001,4.102,5.069,2.861,3.814,3.562,3.92,3.241,2.824,3.67,4.36,3.016,2.705,4.206,3.712,2.93,4.745,3.392,3.366,3.713,4.081,2.733,3.435,2.692,4.813,3.907,5.009,3.822,3.419,3.313,3.712,3.501,3.598,5.026,4.097,2.765,2.663,3.726,2.78,4.946,4.325,2.862,4.911,3.428,3.524,3.479,3.466,2.732,3.192,4.711,3.598,3.861,2.842,3.461,2.867,3.834,5.062,3.171,3.735,4.088,3.268,3.845,3.589,3.551,3.605,5.067,4.039,3.377,3.424,3.995,3.175,3.543,2.51,3.724,4.118,3.332,2.791,3.544,3.948,4.409,3.681,3.196,5.083,2.529,3.859,3.23,3.311,3.332,5.086,4.385,3.576,5.075,2.784,3.999,3.374,2.513,3.822,3.211,4.999,5.069,2.327,2.648,3.879,4.949,2.341,3.932,2.757,4.15,3.81,2.901,3.894,3.772,4.383,4.578,3.064,2.915,4.955,3.73,3.536,3.875,4.514,3.877,3.89,4.234,4.208,3.755,3.729,3.8,3.7,3.876,4.458,4.624,5.007,4.648,3.665,4.611,3.956,4.734,3.742,4.879,3.032,3.132,2.663,4.26,3.924,3.766,4.955,4.226,4.727,4.11,4.822,2.62,4.483,4.515,4.84,4.653,4.581,3.54,5.052,3.786,4.646,4.544,4.525,3.815,3.855,4.493,2.752,2.818,4.692,4.738,4.115,4.249,4.318,3.383,4.376,3.861,4.239,4.007,4.357,4.131,4.706,3.249,4.774,4.631,4.02,3.931,2.635,4.811,4.459,3.974,3.786,4.877,3.743,4.285,4.026,4.171,3.482,4.171,3.711,4.79,4.653,4.427,4.788,4.619,4.657,3.87,4.547,3.812,3.596,3.805,3.808,3.868,3.645,4.181,3.747,4.971,3.807,3.744,4.661,4.976,3.698,4.233
1999-01-31,4.209,4.179,4.96,4.074,5.156,4.249,3.969,4.095,5.026,4.959,4.675,5.132,5.128,4.19,4.559,4.013,4.392,4.356,4.486,4.817,4.736,4.59,5.185,5.029,5.074,3.609,3.475,5.22,5.166,4.541,4.588,4.426,4.716,4.326,5.111,4.005,4.934,4.072,3.379,3.874,5.127,4.817,4.843,4.868,4.365,4.747,3.879,3.222,3.221,3.725,5.234,3.97,3.931,4.436,2.995,5.271,5.296,4.767,4.821,4.665,4.494,3.939,4.478,4.98,4.581,3.815,4.628,3.675,3.535,3.907,4.279,4.07,4.671,4.377,4.262,4.221,4.891,5.322,5.274,3.393,4.525,4.401,4.808,4.684,4.581,4.652,4.531,4.853,4.642,3.783,4.524,3.795,4.521,3.404,4.021,4.723,4.48,4.533,4.502,4.856,4.101,4.942,5.128,4.556,2.99,4.601,5.151,5.356,4.145,4.532,4.555,5.214,5.173,4.81,4.64,4.653,4.891,4.725,4.162,4.529,3.981,3.96,3.573,3.418,3.927,4.018,4.036,3.798,4.473,4.608,4.961,4.9,4.983,5.011,5.018,4.322,4.918,4.587,4.592,5.007,4.503,4.427,5.069,4.522,5.084,4.115,3.746,4.703,4.634,4.57,4.236,4.594,4.026,4.966,3.702,3.844,4.139,3.987,3.345,3.823,3.435,3.915,3.923,4.107,3.925,3.659,3.715,3.971,3.209,3.11,3.411,4.038,4.328,4.062,3.165,2.893,3.181,4.019,4.01,3.607,3.944,3.857,4.519,4.258,3.486,3.849,3.865,4.228,4.886,3.939,4.097,3.643,4.029,5.365,3.711,4.298,4.881,4.713,3.726,4.126,4.264,4.089,4.001,4.352,3.965,4.11,4.249,3.522,3.933,4.396,4.205,3.242,3.513,3.716,4.049,4.81,4.849,4.482,4.734,4.71,4.812,3.22,4.528,3.395,3.613,4.445,4.577,3.878,4.806,4.553,3.065,4.455,5.248,2.856,4.515,4.712,3.992,3.944,5.234,4.645,4.948,4.83,4.531,4.623,4.396,4.91,4.135,4.836,3.542,4.102,3.374,2.935,2.964,4.348,4.327,4.991,4.623,4.295,3.868,3.71,5.192,5.247,4.048,4.602,3.495,3.79,4.34,4.407,4.208,4.01,3.949,3.215,4.146,3.662,3.659,3.781,3.255,3.248,3.786,3.053,4.454,4.249,4.877,4.512,4.568,4.615,3.144,4.321,4.532,3.991,3.409,3.824,4.294,4.301,3.343,4.448,3.317,4.5,4.966,4.353,4.134,4.507,4.614,3.149,4.217,3.895,4.797,5.047,4.696,5.021,4.447,4.858,4.384,5.193,5.104,4.82,4.569,3.171,4.011,4.465,5.231,3.823,5.254,3.936,3.542,3.561,2.848,4.122,4.567,4.422,4.567,4.357,3.41,4.112,5.108,3.824,4.613,4.502,3.691,3.295,4.323,2.985,3.987,5.179,4.32,3.954,4.204,4.665,4.174,4.083,4.224,4.239,4.425,4.207,3.729,3.492,4.726,5.069,5.281,5.274,4.198,3.875,3.751,4.282,5.063,4.451,4.439,4.766,4.741,3.256,4.089,3.356,3.738,3.267,3.962,4.771,4.292,4.392,3.913,4.551,3.963,4.823,3.916,5.173,4.597,5.215,3.718,4.03,4.052,4.584,4.108,3.582,3.832,4.62,3.121,3.473,4.852,4.475,3.492,4.89,3.881,3.825,4.286,4.339,3.171,4.27,3.13,5.186,3.981,5.156,4.037,4.222,4.116,4.089,4.118,4.434,5.172,4.592,3.339,3.431,3.911,3.641,5.232,4.598,3.675,5.252,3.917,4.229,4.278,4.225,3.171,3.982,4.67,4.357,4.779,3.415,4.287,3.415,4.565,5.209,3.938,3.958,4.694,4.025,4.562,4.349,4.231,4.005,5.214,4.533,3.834,3.696,4.489,3.994,4.303,3.258,4.439,4.76,3.82,3.56,3.919,4.441,4.982,4.081,4.054,5.23,3.298,4.351,4.096,3.799,4.09,5.233,4.645,4.358,5.222,3.184,4.574,4.113,3.331,4.566,3.628,5.145,5.216,3.158,3.013,4.576,5.096,3.172,4.608,3.6,4.7,4.656,3.34,4.54,4.496,5.039,4.537,3.505,3.354,5.102,4.446,3.911,4.215,4.795,4.448,4.514,5.316,5.321,4.684,4.679,4.628,4.373,4.644,4.807,4.578,5.153,4.6,4.065,4.56,4.81,4.668,4.484,4.813,3.518,3.619,3.228,4.52,4.815,4.482,4.898,4.309,4.671,4.755,4.756,3.193,4.831,4.885,5.034,5.025,4.951,4.128,5.114,4.687,5.018,4.894,4.694,4.585,4.599,4.756,3.335,3.369,5.064,5.095,4.76,4.508,4.655,4.135,5.076,4.524,4.314,4.089,5.056,4.39,4.984,3.835,4.961,4.565,4.633,4.651,3.206,4.957,4.83,4.626,4.502,5.023,4.458,4.544,5.342,4.253,4.284,4.429,4.452,4.749,4.731,4.455,4.933,4.969,4.591,4.433,4.505,4.349,4.006,4.522,4.726,4.585,4.041,4.44,4.629,5.117,4.501,4.406,4.619,5.123,4.414,4.648
1999-02-01,3.698,4.026,5.075,4.036,5.104,4.316,3.93,3.669,4.845,4.631,4.359,4.795,5.077,4.256,4.638,4.079,3.91,3.922,4.004,4.558,4.332,4.173,5.141,4.34,4.823,3.378,3.244,4.97,4.915,4.224,4.27,4.102,4.727,3.85,5.0,3.696,4.539,3.755,3.445,3.567,4.876,4.416,4.465,4.866,4.323,4.39,3.943,3.071,3.286,3.689,4.55,3.627,3.623,4.004,2.803,5.061,5.221,4.219,4.464,4.347,4.0,3.904,4.161,4.943,4.202,3.48,4.25,3.638,3.124,3.374,4.234,3.712,4.75,3.893,4.215,3.652,4.881,5.271,5.222,3.081,4.089,3.918,4.891,4.767,4.265,4.707,4.048,4.335,4.326,3.747,4.207,3.759,4.204,3.46,3.712,4.343,3.998,4.051,4.581,4.939,4.168,5.026,4.877,4.239,3.045,4.284,4.901,5.319,3.862,4.215,4.238,5.163,5.121,4.868,4.688,4.767,4.364,4.154,3.826,3.957,3.942,3.808,3.467,3.315,3.592,3.71,3.728,3.463,4.04,4.037,4.557,4.581,4.732,4.761,4.679,3.751,4.999,4.213,4.218,5.077,4.064,3.944,4.553,3.973,4.829,4.064,3.411,4.357,4.262,4.206,3.753,4.085,3.991,4.478,3.773,3.631,3.698,3.534,2.831,3.61,2.944,3.461,3.469,3.654,3.712,3.447,3.869,3.741,2.694,2.933,3.235,3.583,3.871,3.756,2.65,2.333,2.667,3.565,3.556,3.093,3.432,3.433,4.306,4.056,3.529,3.337,3.352,3.717,4.469,3.435,3.582,3.2,3.517,4.936,3.198,3.879,4.358,4.277,3.37,3.864,3.75,3.783,3.967,3.919,3.509,3.698,3.845,3.488,3.418,4.267,3.804,3.078,3.298,3.499,3.69,4.453,4.492,4.103,4.254,4.885,4.925,3.043,4.672,3.302,3.447,3.92,4.679,3.528,4.347,4.609,2.888,4.655,5.036,2.663,3.944,4.188,3.46,3.636,5.155,4.725,4.814,4.473,4.152,4.703,4.474,4.553,3.602,4.344,3.261,3.701,3.432,2.757,2.787,4.326,3.868,4.491,4.288,3.852,3.656,3.518,4.714,4.773,3.741,4.222,3.438,3.281,4.299,4.365,4.171,3.779,3.718,3.023,3.718,3.629,3.626,3.577,3.079,3.071,3.848,3.105,3.971,3.786,4.427,4.466,4.189,4.299,2.791,3.988,4.059,3.951,2.849,3.37,3.817,3.829,3.137,3.969,3.052,4.17,4.449,4.164,3.658,3.948,4.09,3.201,3.816,3.56,4.388,4.53,4.339,4.937,4.13,4.594,4.015,4.863,4.415,4.418,4.648,2.937,3.685,4.086,5.179,3.598,5.003,3.853,3.308,3.628,2.654,3.721,4.647,4.378,4.65,3.922,3.297,3.779,4.854,3.785,4.67,4.183,3.255,3.361,4.401,2.792,3.756,4.929,3.991,4.02,3.943,4.348,4.135,3.56,3.871,3.756,4.108,3.714,3.623,2.978,4.808,4.665,5.23,5.223,3.706,3.645,3.52,3.799,5.012,4.134,3.956,4.88,4.855,3.257,3.596,3.044,3.702,2.752,3.655,4.854,3.854,3.954,3.381,4.462,3.658,4.295,3.876,5.101,4.28,5.164,3.191,4.096,3.821,4.164,3.574,3.1,3.902,4.699,3.186,2.959,4.448,4.039,3.194,4.838,3.65,3.646,3.907,4.418,2.936,3.787,2.896,4.935,3.942,5.104,4.103,3.73,3.623,3.858,3.784,3.951,5.12,4.275,3.026,2.916,3.983,3.108,5.058,4.664,3.159,5.03,3.686,3.827,3.826,3.79,2.936,3.504,4.784,3.923,4.252,3.103,3.806,3.131,4.173,5.157,3.489,3.825,4.301,3.591,4.183,3.914,3.869,3.894,5.162,4.216,3.656,3.659,4.172,3.494,3.868,2.756,4.06,4.357,3.59,3.045,3.798,4.124,4.624,3.97,3.525,5.179,2.782,4.035,3.562,3.568,3.656,5.181,4.725,3.872,5.171,2.98,4.2,3.69,2.781,4.106,3.436,5.093,5.164,2.598,2.82,4.134,5.044,2.612,4.182,3.048,4.35,4.17,3.106,4.131,4.11,4.688,4.65,3.271,3.12,5.05,4.067,3.791,4.156,4.841,4.065,4.109,4.685,4.65,4.118,4.103,4.116,3.946,4.168,4.797,4.686,5.102,4.705,3.955,4.661,4.317,4.751,4.011,4.897,3.287,3.388,2.924,4.598,4.305,4.103,4.976,4.264,4.766,4.351,4.839,2.88,4.822,4.634,4.923,4.774,4.701,3.848,5.116,4.173,4.767,4.884,4.877,4.109,4.125,4.837,3.018,3.082,4.814,4.857,4.356,4.587,4.649,3.705,4.735,4.104,4.279,4.044,4.715,4.468,4.807,3.554,4.856,4.648,4.245,4.174,2.895,4.904,4.579,4.309,4.123,4.971,4.079,4.623,4.651,4.209,3.805,4.508,3.979,4.863,4.765,4.48,4.881,4.96,4.674,4.066,4.618,3.989,3.883,4.143,4.198,4.206,3.93,4.519,4.036,5.065,4.061,3.986,4.733,5.071,4.035,4.56
1999-02-02,4.056,4.832,6.486,5.088,6.343,4.525,5.076,4.066,5.967,5.619,5.131,5.626,6.32,4.461,4.888,4.287,4.237,4.306,4.333,5.608,5.242,4.681,6.389,4.73,5.882,3.799,3.664,6.03,5.975,4.996,5.048,4.905,5.981,4.176,6.194,4.476,5.459,4.525,3.583,3.902,5.935,5.332,5.408,5.233,5.551,5.297,4.132,3.309,3.424,4.75,4.952,3.991,4.402,4.338,3.077,6.156,6.442,4.651,5.371,5.127,4.414,4.965,4.932,6.226,4.542,3.843,4.59,4.698,3.464,3.74,5.516,4.076,5.001,4.222,5.487,4.043,5.26,6.508,6.46,3.418,4.734,4.247,6.319,6.195,5.037,4.992,4.377,4.688,5.098,4.808,4.979,4.82,4.976,3.577,4.491,5.278,4.327,4.38,4.831,6.369,4.376,6.456,5.935,5.011,3.16,5.057,5.959,6.578,4.666,4.987,5.01,6.401,6.359,6.233,6.046,6.176,4.827,4.549,4.355,4.352,5.088,4.052,3.667,3.504,3.955,4.491,4.509,3.825,4.494,4.432,5.47,5.572,5.788,5.817,5.507,4.144,6.425,5.157,5.163,6.487,4.542,4.273,4.906,4.35,5.879,5.097,3.773,5.328,5.208,5.16,4.081,4.437,5.054,5.232,3.959,4.022,4.025,3.849,3.186,4.001,3.297,3.776,3.785,3.97,4.103,3.836,4.002,4.163,3.049,3.188,3.491,3.9,4.238,4.092,3.005,2.716,3.021,3.881,3.872,3.45,3.789,3.762,4.608,4.352,3.641,3.694,3.709,4.075,4.819,3.803,3.942,3.511,3.875,5.311,3.554,4.226,4.723,4.626,3.711,4.228,4.11,4.336,4.948,4.253,3.826,4.042,4.196,3.625,3.777,5.322,4.159,3.346,3.659,3.798,4.029,5.359,5.399,4.444,4.585,5.087,6.333,3.299,4.89,3.474,3.7,4.284,4.918,3.866,4.862,4.892,3.143,4.821,6.13,2.937,4.338,4.553,3.826,3.972,6.368,4.976,5.977,5.38,4.493,4.954,4.724,5.461,3.97,4.684,3.627,4.056,3.568,3.012,3.041,5.628,4.235,4.895,4.955,4.185,4.047,3.835,5.046,5.101,4.077,4.563,3.597,3.634,5.525,5.592,5.302,4.202,4.14,3.333,4.106,4.61,4.607,3.872,3.334,3.327,4.018,3.215,4.3,4.235,5.006,5.736,4.53,5.072,3.131,4.831,4.377,5.098,3.235,3.685,4.251,4.27,3.438,4.293,3.367,4.908,4.802,5.106,4.09,4.357,4.454,3.308,4.171,3.923,4.754,4.883,5.245,6.145,4.901,5.64,4.355,5.85,4.806,5.331,4.898,3.267,4.381,4.426,6.419,3.998,6.065,4.84,3.64,3.786,2.928,4.076,4.897,5.661,6.076,4.306,3.5,4.62,5.909,4.929,4.952,4.975,3.604,3.499,4.651,3.067,4.179,5.989,4.33,4.228,4.262,5.121,5.424,3.925,4.667,4.084,4.879,4.05,3.828,3.334,6.236,5.579,6.469,6.463,4.047,4.066,3.942,4.127,6.221,4.905,4.285,6.291,6.265,3.389,3.937,3.381,4.762,3.107,3.991,6.283,4.186,4.432,3.747,5.571,3.993,4.758,5.024,6.322,5.053,6.401,3.552,4.304,4.244,4.665,3.942,3.477,4.081,4.95,3.324,3.315,5.36,4.425,3.523,6.072,4.072,3.906,4.695,4.667,3.266,4.115,3.226,5.996,5.09,6.342,4.311,4.074,3.965,4.702,4.148,4.28,6.358,5.048,3.363,3.272,4.179,3.473,6.188,4.934,3.534,6.117,4.108,4.183,4.158,4.174,3.267,3.855,6.193,4.307,4.714,3.44,4.145,3.451,4.512,6.396,3.861,4.826,5.225,3.973,4.524,4.298,4.209,4.114,6.401,4.988,3.915,3.89,4.944,3.874,4.252,3.103,4.4,5.269,4.011,3.402,4.101,4.895,5.58,4.19,3.901,6.418,3.138,4.805,3.931,3.99,4.038,6.421,4.976,4.296,6.41,3.298,4.912,4.063,3.16,4.487,3.758,6.331,6.403,2.982,3.095,4.56,6.281,2.996,4.676,3.428,5.037,4.505,3.438,4.659,4.45,5.413,6.057,3.603,3.451,6.287,4.407,4.094,4.443,5.102,4.826,4.867,5.271,5.228,4.674,4.645,4.738,4.421,4.489,5.176,6.095,6.339,6.116,4.175,6.074,5.062,6.179,4.328,6.327,3.707,3.808,3.256,4.849,5.023,4.443,6.4,5.55,6.186,5.261,6.267,3.216,5.2,5.689,6.117,5.832,5.756,4.355,6.432,4.646,5.826,5.264,5.076,4.43,4.444,5.135,3.355,3.404,5.872,5.924,5.266,4.837,5.015,4.092,5.342,4.605,5.572,5.326,5.322,4.718,5.936,4.06,6.057,6.073,4.829,4.776,3.23,6.139,5.634,4.87,4.464,6.207,4.419,4.874,5.044,5.493,4.129,4.758,4.296,6.277,6.058,5.818,6.115,5.34,6.102,4.784,6.026,4.802,4.111,4.483,4.661,4.547,4.149,4.769,4.514,6.303,4.49,4.485,6.141,6.309,4.375,4.961
1999-02-03,3.897,4.532,5.989,4.782,6.087,4.453,4.703,3.886,5.779,5.503,4.968,5.45,6.055,4.391,4.8,4.215,4.156,4.131,4.226,5.457,5.201,4.621,6.129,4.256,5.783,3.629,3.493,5.932,5.877,4.833,4.891,4.775,5.53,4.07,5.945,4.399,5.404,4.464,3.541,3.77,5.837,5.286,5.32,5.098,5.152,5.206,4.068,3.214,3.382,4.405,4.488,3.846,4.325,4.242,2.965,6.028,6.204,4.477,5.28,4.974,4.25,4.621,4.768,5.909,4.457,3.698,4.505,4.353,3.312,3.586,5.098,3.943,4.913,4.114,5.104,3.879,5.12,6.259,6.21,3.283,4.583,4.139,5.891,5.766,4.874,4.89,4.271,4.574,4.935,4.463,4.816,4.475,4.812,3.545,4.415,5.196,4.22,4.273,4.743,5.94,4.304,6.028,5.837,4.848,3.126,4.893,5.861,6.31,4.574,4.824,4.847,6.151,6.109,5.764,5.582,5.678,4.614,4.385,4.136,4.187,4.715,3.955,3.585,3.426,3.811,4.413,4.431,3.681,4.464,4.268,5.429,5.499,5.69,5.718,5.333,3.979,6.0,5.062,5.067,6.078,4.468,4.166,4.792,4.205,5.722,4.806,3.628,5.219,5.112,5.06,3.974,4.301,4.709,5.059,3.897,3.867,3.887,3.719,3.024,3.845,3.138,3.646,3.655,3.841,3.948,3.68,3.967,3.994,2.886,3.085,3.389,3.77,4.077,3.96,2.842,2.538,2.859,3.751,3.742,3.288,3.629,3.614,4.491,4.236,3.61,3.533,3.548,3.915,4.674,3.637,3.781,3.372,3.715,5.146,3.395,4.07,4.574,4.477,3.566,4.081,3.95,4.14,4.631,4.111,3.696,3.887,4.038,3.576,3.615,5.008,3.998,3.239,3.513,3.678,3.928,5.269,5.309,4.358,4.473,5.025,5.836,3.196,4.819,3.405,3.599,4.134,4.836,3.758,4.638,4.79,3.04,4.775,6.003,2.825,4.174,4.403,3.672,3.84,6.14,4.888,5.766,5.29,4.407,4.866,4.636,5.371,3.816,4.563,3.476,3.895,3.526,2.908,2.938,5.198,4.074,4.735,4.72,4.044,3.891,3.709,4.936,4.998,3.946,4.477,3.537,3.48,5.126,5.193,4.935,4.033,3.971,3.208,3.93,4.292,4.289,3.754,3.232,3.224,3.962,3.183,4.193,4.141,4.758,5.362,4.444,4.908,2.984,4.743,4.426,4.725,3.057,3.554,4.146,4.169,3.314,4.25,3.24,4.758,4.688,4.847,3.984,4.202,4.304,3.278,4.01,3.779,4.59,4.77,5.155,5.91,4.738,5.492,4.262,5.781,4.333,5.287,4.81,3.13,4.134,4.34,6.168,3.837,5.967,4.517,3.504,3.736,2.816,3.915,4.809,5.243,5.647,4.131,3.416,4.536,5.792,4.556,4.851,4.698,3.453,3.457,4.562,2.954,4.01,5.891,4.197,4.156,4.138,4.958,5.002,3.761,4.631,3.976,4.715,3.932,3.745,3.172,5.808,5.539,6.219,6.212,3.906,3.897,3.772,4.02,5.977,4.741,4.178,5.793,5.767,3.344,3.796,3.246,4.418,2.945,3.859,5.854,4.088,4.36,3.593,5.163,3.862,4.545,4.65,6.081,4.889,6.151,3.403,4.232,4.075,4.608,3.788,3.311,4.023,4.862,3.281,3.153,5.319,4.25,3.391,5.821,3.903,3.802,4.573,4.578,3.129,4.007,3.088,5.898,4.716,6.092,4.239,3.931,3.823,4.434,4.004,4.173,6.108,4.885,3.228,3.11,4.113,3.318,6.031,4.838,3.378,5.997,3.939,4.022,4.056,3.999,3.129,3.705,5.695,4.132,4.501,3.305,4.039,3.323,4.424,6.146,3.694,4.494,5.163,3.797,4.438,4.123,4.11,4.026,6.151,4.825,3.811,3.803,4.78,3.749,4.077,2.945,4.314,5.226,3.842,3.24,3.982,4.732,5.517,4.103,3.745,6.168,2.975,4.641,3.776,3.82,3.863,6.171,4.888,4.183,6.16,3.169,4.754,3.893,2.986,4.459,3.628,6.081,6.153,2.804,2.983,4.547,6.031,2.818,4.614,3.262,4.908,4.398,3.301,4.591,4.362,5.122,5.559,3.467,3.315,6.037,4.321,3.975,4.334,5.009,4.712,4.726,4.944,4.897,4.406,4.368,4.512,4.378,4.5,5.036,5.611,6.089,5.638,4.087,5.604,4.885,5.75,4.378,5.898,3.537,3.638,3.122,4.761,4.822,4.357,5.978,5.131,5.73,5.22,5.839,3.081,5.06,5.591,5.868,5.734,5.657,4.149,6.111,4.43,5.727,5.123,5.015,4.435,4.492,5.031,3.223,3.274,5.774,5.814,5.225,4.749,4.88,3.916,5.098,4.548,5.148,4.907,5.078,4.63,5.757,3.853,5.802,5.645,4.74,4.63,3.095,5.889,5.535,4.643,4.378,5.957,4.333,4.786,4.57,5.074,4.075,4.67,4.345,5.778,5.596,5.365,5.865,5.2,5.673,4.626,5.528,4.697,4.02,4.398,4.448,4.461,4.062,4.681,4.38,6.053,4.475,4.428,5.643,6.058,4.288,4.807
1999-02-04,2.882,3.417,4.539,3.709,4.933,4.078,3.489,2.864,4.747,4.605,4.051,4.465,4.888,4.023,4.344,3.84,3.115,3.112,3.176,4.496,4.454,3.643,4.972,4.294,4.83,2.784,2.65,4.978,4.923,3.915,3.986,3.921,4.118,3.029,4.808,3.696,4.629,3.791,3.325,2.933,4.884,4.527,4.478,4.447,3.852,4.386,3.734,2.71,3.165,3.282,4.51,2.93,3.62,3.219,2.376,5.036,5.075,3.312,4.459,4.075,3.175,3.499,3.851,4.69,3.462,2.789,3.511,3.231,2.404,2.508,3.74,2.991,4.458,3.063,3.79,2.724,4.45,5.113,5.064,2.435,3.839,3.088,4.539,4.414,3.956,4.376,3.221,3.448,4.017,3.34,3.898,3.353,3.894,3.367,3.713,4.367,3.169,3.224,4.288,4.587,3.929,4.674,4.885,3.93,2.947,3.975,4.909,5.142,3.841,3.906,3.929,5.004,4.962,4.347,4.169,4.229,3.378,3.226,3.082,3.027,3.502,3.342,3.129,3.016,2.902,3.706,3.724,2.771,3.481,3.109,4.681,4.639,4.738,4.768,4.351,2.823,4.651,4.206,4.21,4.746,3.471,3.114,3.668,3.061,4.75,3.751,2.718,4.336,4.254,4.193,2.923,3.245,3.587,4.546,3.575,3.086,2.96,2.798,2.006,3.065,2.141,2.723,2.732,2.919,3.168,2.901,3.775,3.149,1.866,2.542,2.846,2.846,3.064,3.124,1.823,1.431,1.843,2.828,2.82,2.27,2.613,2.71,3.842,3.611,3.436,2.517,2.532,2.901,3.746,2.604,2.76,2.494,2.699,4.156,2.375,3.134,3.512,3.518,2.724,3.296,2.931,3.176,3.593,3.178,2.771,2.963,3.103,3.312,2.595,3.863,3.056,2.672,2.774,3.024,2.978,4.45,4.489,3.363,3.44,4.697,4.388,2.653,4.449,3.037,3.06,3.07,4.411,2.828,3.414,4.279,2.496,4.523,5.012,2.235,3.017,3.339,2.594,3.003,5.02,4.431,4.693,4.47,3.411,4.41,4.18,4.551,2.736,3.52,2.668,2.954,3.305,2.364,2.394,3.825,3.062,3.663,3.602,3.107,3.113,3.06,3.904,3.964,3.109,3.481,3.213,2.458,3.829,3.896,3.74,3.188,3.126,2.566,2.911,3.256,3.253,3.128,2.689,2.681,3.669,3.014,3.141,3.124,3.495,4.061,3.448,3.989,2.144,3.97,3.435,3.511,1.95,2.632,3.115,3.143,2.658,3.223,2.479,3.832,3.562,3.792,2.955,3.054,3.24,3.115,3.067,2.87,3.627,3.644,4.335,4.792,3.82,4.535,3.29,4.932,4.371,4.534,4.355,2.416,2.996,3.345,5.02,3.032,5.012,3.408,2.788,3.478,2.226,2.972,4.353,3.884,4.296,3.11,2.962,3.772,4.853,3.344,4.341,3.472,2.504,3.239,4.106,2.363,3.164,4.937,3.341,3.78,3.394,4.04,3.637,2.725,3.978,2.926,3.798,2.876,3.254,2.155,4.456,4.79,5.072,5.064,2.906,3.053,2.927,2.969,4.857,3.824,3.126,4.343,4.317,3.106,2.795,2.398,3.296,1.926,3.022,4.501,3.061,3.365,2.514,3.782,3.029,3.307,3.435,4.952,3.971,5.005,2.328,3.856,3.23,3.628,2.705,2.274,3.719,4.406,3.063,2.134,4.571,3.227,2.565,4.676,3.057,3.15,3.895,4.122,2.416,2.957,2.375,4.943,3.501,4.944,3.863,2.93,2.822,3.294,3.096,3.121,4.961,3.966,2.38,2.091,3.773,2.24,5.002,4.35,2.293,5.014,3.094,3.078,3.023,2.978,2.414,2.701,4.245,3.112,3.266,2.458,2.991,2.517,3.422,4.998,2.68,3.303,4.373,2.778,3.443,3.104,3.153,3.473,5.003,3.907,3.161,3.349,3.862,2.696,3.056,1.952,3.32,4.475,2.997,2.22,3.361,3.814,4.711,3.55,2.661,5.02,1.955,3.724,2.694,2.975,2.843,5.023,4.432,3.143,5.011,2.503,3.919,2.899,1.899,3.454,2.947,4.934,5.005,1.697,2.392,3.562,4.884,1.712,3.628,2.152,3.969,3.331,2.586,3.618,3.363,3.827,4.111,2.752,2.6,4.89,3.326,3.354,3.763,4.525,3.973,4.095,4.656,4.606,4.084,4.067,4.088,3.398,3.493,4.365,4.181,4.942,4.217,3.534,4.195,4.385,4.398,3.387,4.544,2.693,2.794,2.287,4.305,4.365,3.362,4.632,3.769,4.34,4.473,4.487,2.232,4.39,4.64,4.731,4.78,4.707,3.127,4.88,3.197,4.774,4.452,4.696,3.426,3.5,4.523,2.364,2.463,4.821,4.848,4.478,4.293,4.232,2.896,3.891,3.569,3.78,3.547,3.871,4.173,4.708,2.832,4.658,4.294,3.779,3.945,2.249,4.743,4.583,3.519,3.383,4.81,3.339,4.329,4.608,3.713,3.045,4.214,3.355,4.324,4.171,3.966,4.719,4.528,4.319,3.781,4.079,3.981,3.449,3.402,3.211,3.465,3.515,4.224,3.865,4.906,3.491,3.45,4.195,4.911,3.294,4.054
1999-02-05,3.843,4.271,5.468,4.318,5.377,4.401,4.254,3.818,5.093,4.856,4.704,5.167,5.355,4.339,4.733,4.162,4.134,4.071,4.199,4.791,4.462,4.524,5.416,4.878,4.986,3.517,3.381,5.134,5.079,4.568,4.602,4.381,5.081,4.043,5.275,3.871,4.694,3.908,3.491,3.707,5.04,4.555,4.669,4.998,4.672,4.598,4.018,3.156,3.33,3.99,5.084,3.777,3.799,4.211,2.894,5.248,5.482,4.407,4.674,4.674,4.178,4.208,4.503,5.252,4.424,3.628,4.473,3.939,3.253,3.536,4.595,3.88,4.847,4.085,4.554,3.826,5.016,5.542,5.493,3.216,4.506,4.112,5.256,5.131,4.609,4.813,4.244,4.546,4.67,4.049,4.551,4.061,4.547,3.506,3.887,4.537,4.193,4.247,4.676,5.305,4.251,5.393,5.041,4.583,3.085,4.629,5.065,5.602,4.049,4.559,4.582,5.433,5.391,5.251,5.068,5.156,4.539,4.334,4.006,4.135,4.267,3.917,3.546,3.386,3.741,3.889,3.907,3.61,4.393,4.216,4.69,4.728,4.893,4.923,5.048,3.926,5.364,4.426,4.431,5.434,4.382,4.139,4.766,4.162,5.075,4.344,3.557,4.575,4.475,4.42,3.945,4.262,4.296,4.736,3.838,3.767,3.845,3.68,2.964,3.745,3.079,3.606,3.615,3.802,3.849,3.579,3.917,3.885,2.825,3.022,3.328,3.731,4.023,3.899,2.781,2.468,2.798,3.712,3.703,3.23,3.573,3.564,4.425,4.168,3.577,3.477,3.492,3.862,4.621,3.578,3.726,3.326,3.66,5.095,3.339,4.019,4.531,4.431,3.499,3.999,3.896,3.981,4.252,4.066,3.656,3.835,3.985,3.547,3.559,4.606,3.944,3.171,3.42,3.608,3.883,4.662,4.701,4.324,4.445,4.967,5.315,3.134,4.757,3.369,3.539,4.088,4.771,3.709,4.53,4.713,2.977,4.723,5.221,2.753,4.122,4.359,3.622,3.778,5.41,4.821,5.068,4.682,4.374,4.799,4.568,4.764,3.767,4.531,3.39,3.84,3.484,2.844,2.874,4.692,4.021,4.673,4.521,4.001,3.792,3.631,4.911,4.977,3.884,4.445,3.505,3.427,4.647,4.714,4.495,3.924,3.862,3.128,3.865,3.91,3.907,3.683,3.17,3.162,3.915,3.147,4.166,4.064,4.629,4.802,4.411,4.643,2.913,4.187,4.427,4.276,2.991,3.514,4.074,4.095,3.239,4.234,3.173,4.514,4.661,4.499,3.912,4.145,4.259,3.243,3.956,3.709,4.538,4.743,4.546,5.2,4.472,4.827,4.224,5.013,4.955,4.554,4.743,3.041,3.916,4.307,5.45,3.734,5.169,4.142,3.418,3.682,2.744,3.86,4.742,4.741,5.012,4.071,3.373,3.968,5.037,4.107,4.775,4.443,3.393,3.405,4.493,2.884,3.901,5.093,4.137,4.102,4.073,4.694,4.496,3.705,3.985,3.948,4.45,3.9,3.712,3.114,5.173,4.8,5.501,5.494,3.863,3.787,3.661,3.992,5.275,4.476,4.151,5.271,5.245,3.31,3.752,3.178,4.004,2.885,3.797,5.219,4.057,4.273,3.542,4.781,3.799,4.469,4.201,5.368,4.625,5.434,3.353,4.178,3.967,4.515,3.738,3.244,3.966,4.796,3.228,3.094,4.58,4.19,3.327,5.103,3.793,3.759,4.144,4.51,3.041,3.979,3.0,5.1,4.267,5.373,4.186,3.888,3.779,4.143,3.935,4.146,5.39,4.62,3.161,3.051,4.054,3.266,5.263,4.766,3.319,5.21,3.829,3.968,4.026,3.937,3.041,3.656,5.173,4.072,4.425,3.238,4.006,3.261,4.392,5.427,3.635,4.12,4.464,3.735,4.405,4.063,4.068,3.995,5.432,4.56,3.768,3.745,4.515,3.696,4.016,2.887,4.281,4.49,3.732,3.182,3.903,4.466,4.77,4.072,3.69,5.449,2.915,4.375,3.727,3.71,3.801,5.452,4.822,4.115,5.441,3.086,4.58,3.833,2.921,4.422,3.544,5.363,5.434,2.737,2.912,4.492,5.312,2.751,4.524,3.202,4.698,4.371,3.213,4.48,4.33,4.925,5.037,3.38,3.227,5.318,4.287,3.896,4.259,4.942,4.351,4.374,5.156,5.164,4.543,4.538,4.488,4.296,4.495,4.931,5.069,5.371,5.086,4.056,5.038,4.575,5.115,4.378,5.263,3.425,3.527,3.055,4.693,4.586,4.324,5.34,4.627,5.14,4.481,5.204,3.012,4.956,4.794,5.197,4.936,4.862,4.013,5.426,4.347,4.929,5.019,4.958,4.428,4.493,4.947,3.157,3.211,4.976,5.028,4.486,4.682,4.778,3.852,4.938,4.454,4.643,4.403,4.918,4.561,5.028,3.715,5.132,5.01,4.594,4.618,3.027,5.17,4.738,4.495,4.345,5.238,4.3,4.719,5.195,4.57,4.056,4.602,4.346,5.254,5.128,4.853,5.147,5.096,5.036,4.439,5.005,4.208,3.987,4.365,4.371,4.428,4.031,4.613,4.552,5.334,4.417,4.334,5.121,5.34,4.255,4.699
1999-02-06,3.779,4.3,5.656,4.495,5.788,4.558,4.372,3.735,5.515,5.278,4.714,5.178,5.752,4.496,4.92,4.317,3.722,3.984,3.819,5.212,5.028,4.216,5.832,4.866,5.525,3.662,3.526,5.675,5.62,4.577,4.642,4.546,5.22,3.666,5.68,4.224,5.222,4.301,3.692,3.713,5.58,5.109,5.112,5.203,4.799,5.002,4.176,3.285,3.531,4.099,5.084,3.779,4.148,3.853,3.032,5.764,5.915,4.125,5.076,4.728,3.927,4.317,4.513,5.625,4.089,3.633,4.138,4.047,3.202,3.254,4.726,3.799,5.035,3.709,4.746,3.521,5.223,5.964,5.915,3.22,4.432,3.731,5.577,5.451,4.619,5.006,3.864,4.138,4.68,4.158,4.56,4.17,4.557,3.675,4.241,4.991,3.813,3.867,4.863,5.626,4.407,5.714,5.58,4.593,3.252,4.638,5.604,6.014,4.391,4.568,4.592,5.855,5.813,5.418,5.232,5.343,4.432,4.033,3.963,3.833,4.384,3.988,3.682,3.536,3.747,4.237,4.255,3.615,4.016,3.914,5.258,5.28,5.432,5.461,5.061,3.624,5.687,4.846,4.851,5.767,4.072,3.758,4.359,3.818,5.475,4.524,3.562,4.996,4.896,4.84,3.564,3.955,4.407,5.123,4.032,3.903,3.647,3.441,2.898,3.881,3.021,3.367,3.376,3.564,3.984,3.714,4.125,4.031,2.758,3.151,3.457,3.492,3.868,3.905,2.714,2.394,2.732,3.473,3.464,3.165,3.508,3.499,4.56,4.318,3.732,3.412,3.428,3.798,4.598,3.507,3.662,3.271,3.595,5.017,3.258,3.946,4.256,4.276,3.517,4.09,3.833,3.862,4.353,3.926,3.416,3.762,3.908,3.683,3.495,4.696,3.864,3.311,3.562,3.737,3.653,5.066,5.106,3.989,4.112,5.162,5.502,3.263,4.947,3.511,3.686,3.811,4.96,3.524,4.514,4.905,3.105,4.927,5.739,2.891,3.82,4.083,3.341,3.784,5.849,5.009,5.489,5.087,4.038,4.987,4.755,5.169,3.486,4.209,3.469,3.76,3.649,2.972,3.002,4.831,3.863,4.417,4.399,3.809,3.927,3.764,4.578,4.604,3.891,4.109,3.633,3.317,4.773,4.841,4.612,4.071,4.008,3.259,3.786,4.012,4.009,3.831,3.299,3.291,4.076,3.302,3.785,3.76,4.558,5.011,4.076,4.653,2.932,4.549,3.866,4.394,2.918,3.274,3.775,3.794,3.39,3.779,3.226,4.483,4.253,4.556,3.613,3.839,3.983,3.399,3.876,3.714,4.458,4.335,4.95,5.621,4.482,5.248,3.942,5.569,4.943,5.112,4.931,3.207,3.802,3.971,5.872,3.879,5.71,4.213,3.584,3.882,2.882,3.78,4.93,4.873,5.331,3.984,3.516,4.343,5.55,4.224,4.967,4.345,3.355,3.607,4.68,3.022,4.047,5.634,4.137,4.257,4.143,4.704,4.629,3.639,4.481,3.567,4.459,3.539,3.819,3.048,5.493,5.369,5.924,5.916,3.603,3.933,3.807,3.611,5.688,4.485,3.77,5.458,5.432,3.453,3.492,3.183,4.112,2.818,3.803,5.54,3.696,3.962,3.261,4.875,3.809,4.362,4.318,5.79,4.634,5.856,3.059,4.334,4.113,4.198,3.456,3.198,4.163,4.984,3.429,3.028,5.147,4.103,3.338,5.523,3.939,3.819,4.463,4.697,3.206,3.598,3.165,5.641,4.385,5.795,4.342,3.632,3.519,4.096,3.942,3.765,5.812,4.63,3.165,2.985,4.248,2.984,5.759,4.956,3.175,5.735,3.976,3.888,3.659,3.85,3.206,3.439,5.36,3.985,4.319,3.243,3.633,3.277,4.051,5.85,3.506,4.162,4.973,3.647,4.07,3.976,3.821,4.083,5.855,4.569,3.829,3.893,4.525,3.383,3.929,2.822,3.946,5.052,3.877,3.116,4.077,4.476,5.324,4.16,3.413,5.872,2.848,4.384,3.445,3.856,3.713,5.875,5.01,3.819,5.863,3.226,4.549,3.748,2.849,3.99,3.713,5.784,5.857,2.663,3.05,4.075,5.734,2.677,4.209,3.068,4.604,3.986,3.379,4.197,3.991,4.9,5.223,3.547,3.393,5.74,3.952,4.071,4.438,5.129,4.552,4.662,5.257,5.213,4.628,4.61,4.64,3.947,3.978,5.137,5.279,5.792,5.308,4.144,5.276,4.959,5.435,3.817,5.584,3.569,3.672,3.063,4.881,4.938,3.989,5.665,4.758,5.407,5.047,5.524,3.016,5.162,5.332,5.602,5.475,5.399,4.187,5.808,4.258,5.469,5.226,5.151,3.918,3.933,5.141,3.139,3.226,5.516,5.556,5.052,4.869,4.979,3.771,5.077,4.138,4.777,4.533,5.057,4.749,5.495,3.888,5.534,5.329,4.378,4.516,3.032,5.591,5.276,4.647,4.009,5.659,3.965,4.907,5.185,4.702,3.613,4.789,3.784,5.442,5.279,5.009,5.567,5.303,5.356,4.413,5.191,4.552,4.07,4.029,4.264,4.093,4.121,4.8,4.369,5.756,4.006,4.018,5.308,5.761,3.92,4.892
1999-02-07,3.15,3.657,4.825,3.714,4.71,3.872,3.576,3.13,4.347,4.02,3.719,4.112,4.682,3.812,4.091,3.632,3.323,3.382,3.415,3.997,3.739,3.564,4.753,3.598,4.308,2.945,2.809,4.456,4.401,3.582,3.635,3.486,4.407,3.264,4.64,3.162,3.935,3.239,2.865,3.064,4.362,3.819,3.823,4.349,3.946,3.771,3.491,2.644,2.704,3.363,3.814,3.076,3.088,3.454,2.332,4.574,4.819,3.5,3.845,3.716,3.347,3.582,3.519,4.615,3.697,2.928,3.745,3.311,2.642,2.681,3.835,3.16,4.206,3.298,3.813,2.912,4.367,4.879,4.829,2.563,3.36,3.325,4.616,4.49,3.624,4.169,3.46,3.704,3.685,3.421,3.565,3.434,3.561,2.992,3.179,3.708,3.408,3.463,4.034,4.665,3.722,4.753,4.364,3.597,2.57,3.643,4.388,4.942,3.347,3.573,3.597,4.768,4.726,4.566,4.375,4.512,3.7,3.418,3.344,3.217,3.588,3.303,2.917,2.765,3.042,3.175,3.193,2.91,3.442,3.299,3.966,4.03,4.217,4.246,3.995,3.01,4.724,3.561,3.566,4.792,3.441,3.352,3.926,3.275,4.272,3.727,2.857,3.727,3.612,3.56,3.159,3.441,3.671,3.84,3.204,3.239,3.14,2.952,2.266,3.218,2.387,2.877,2.886,3.075,3.322,3.053,3.296,3.313,2.125,2.504,2.811,3.002,3.293,3.257,2.081,1.706,2.101,2.983,2.975,2.533,2.878,2.95,3.828,3.575,3.104,2.781,2.797,3.169,3.956,2.873,3.029,2.726,2.966,4.429,2.637,3.385,3.693,3.736,2.927,3.459,3.201,3.305,3.674,3.401,2.926,3.209,3.353,3.064,2.862,3.816,3.307,2.611,2.851,3.005,3.178,3.836,3.875,3.596,3.683,4.337,4.672,2.616,4.123,2.799,2.952,3.246,4.132,3.014,3.74,4.069,2.459,4.099,4.546,2.19,3.206,3.518,2.768,3.135,4.744,4.178,4.353,3.856,3.645,4.156,3.925,3.937,2.912,3.744,2.842,3.203,2.966,2.325,2.355,3.947,3.289,3.842,3.747,3.294,3.266,3.112,4.151,4.207,3.242,3.715,3.015,2.718,3.922,3.99,3.828,3.353,3.29,2.606,3.179,3.332,3.329,3.087,2.653,2.645,3.393,2.672,3.38,3.144,3.813,4.068,3.682,3.657,2.339,3.405,3.5,3.598,2.23,2.785,3.167,3.182,2.589,3.39,2.537,3.532,3.82,3.657,3.005,3.216,3.418,2.769,3.319,3.01,3.888,3.902,3.719,4.515,3.487,4.03,3.508,4.311,3.674,3.823,4.102,2.359,3.133,3.578,4.785,3.163,4.49,3.499,2.734,3.052,2.18,3.222,4.099,3.981,4.371,3.38,2.745,3.198,4.337,3.429,4.13,3.616,2.717,2.778,3.85,2.319,3.328,4.414,3.491,3.572,3.453,3.708,3.739,2.997,3.353,3.162,3.465,3.099,3.117,2.416,4.532,4.076,4.837,4.829,3.073,3.216,3.089,3.205,4.625,3.491,3.364,4.627,4.601,2.828,2.961,2.525,3.377,2.185,3.154,4.578,3.296,3.331,2.688,4.076,3.158,3.63,3.521,4.69,3.639,4.77,2.507,3.649,3.395,3.555,2.881,2.506,3.333,4.152,2.601,2.395,3.856,3.498,2.678,4.438,3.22,3.138,3.303,3.867,2.359,3.193,2.317,4.421,3.588,4.708,3.656,3.099,2.988,3.369,3.238,3.359,4.725,3.634,2.507,2.352,3.418,2.41,4.59,4.121,2.55,4.533,3.258,3.329,3.258,3.246,2.356,2.891,4.528,3.382,3.587,2.586,3.208,2.614,3.657,4.762,2.921,3.406,3.685,3.044,3.677,3.373,3.359,3.39,4.768,3.574,3.148,3.203,3.53,2.839,3.325,2.205,3.552,3.762,3.16,2.483,3.235,3.481,4.057,3.468,2.835,4.784,2.215,3.39,2.869,3.138,3.11,4.787,4.178,3.215,4.776,2.52,3.517,3.16,2.174,3.521,2.865,4.698,4.769,1.975,2.348,3.546,4.647,1.99,3.569,2.427,3.72,3.575,2.53,3.519,3.597,4.141,4.392,2.698,2.544,4.653,3.559,3.227,3.599,4.296,3.424,3.494,3.93,3.851,3.423,3.402,3.448,3.342,3.602,4.281,4.426,4.706,4.443,3.452,4.396,3.676,4.474,3.451,4.622,2.852,2.955,2.403,4.051,3.657,3.596,4.698,3.865,4.498,3.759,4.564,2.358,4.306,4.117,4.562,4.258,4.185,3.319,4.771,3.518,4.251,4.369,4.33,3.541,3.567,4.306,2.498,2.564,4.298,4.355,3.764,4.039,4.143,3.164,4.228,3.495,3.887,3.641,4.208,3.918,4.373,3.021,4.496,4.369,3.626,3.416,2.373,4.506,4.06,3.792,3.616,4.573,3.571,4.075,3.912,3.808,3.222,3.959,3.419,4.608,4.459,4.143,4.482,4.445,4.395,3.386,4.36,3.395,3.379,3.636,3.532,3.7,3.427,3.969,3.193,4.669,3.471,3.376,4.477,4.675,3.526,4.035
1999-02-08,3.757,4.025,4.977,4.173,5.567,4.135,3.96,3.744,5.467,5.418,4.765,5.232,5.517,4.072,4.407,3.894,4.062,4.006,4.138,5.262,5.342,4.469,5.601,4.983,5.639,3.345,3.208,5.79,5.734,4.628,4.703,4.65,4.655,3.979,5.475,4.391,5.506,4.501,3.108,3.536,5.694,5.412,5.326,4.696,4.357,5.192,3.741,2.944,2.946,3.718,5.206,3.593,4.313,4.119,2.668,5.813,5.73,4.36,5.266,4.794,4.13,3.937,4.563,5.277,4.302,3.439,4.351,3.666,3.178,3.498,4.264,3.707,4.522,4.024,4.336,3.785,4.717,5.753,5.704,3.038,4.573,4.05,4.997,4.871,4.669,4.494,4.183,4.48,4.731,3.777,4.61,3.789,4.607,3.195,4.408,5.215,4.132,4.186,4.349,5.046,3.984,5.135,5.694,4.643,2.771,4.689,5.718,5.764,4.52,4.618,4.642,5.643,5.601,4.818,4.643,4.663,4.456,4.298,3.876,4.097,3.972,3.696,3.253,3.08,3.553,4.399,4.418,3.421,4.321,4.179,5.574,5.483,5.545,5.574,5.117,3.886,5.115,5.041,5.046,5.227,4.328,4.076,4.702,4.112,5.515,4.23,3.367,5.157,5.089,5.023,3.882,4.222,4.027,5.374,3.478,3.612,3.811,3.654,2.87,3.59,2.976,3.579,3.588,3.777,3.695,3.423,3.531,3.715,2.73,2.816,3.124,3.705,3.972,3.729,2.685,2.359,2.703,3.686,3.676,3.139,3.485,3.497,4.204,3.937,3.298,3.387,3.403,3.776,4.503,3.492,3.638,3.251,3.572,5.04,3.249,3.956,4.503,4.39,3.395,3.863,3.81,3.877,4.006,4.015,3.629,3.773,3.926,3.294,3.47,4.424,3.885,2.94,3.226,3.379,3.742,5.255,5.296,4.201,4.384,4.615,4.825,2.929,4.412,3.086,3.287,4.056,4.439,3.561,4.423,4.393,2.771,4.354,5.791,2.526,4.084,4.329,3.585,3.607,5.684,4.495,5.38,5.277,4.251,4.473,4.24,5.359,3.731,4.481,3.257,3.781,3.182,2.636,2.667,4.337,3.971,4.634,4.391,3.967,3.637,3.451,4.855,4.924,3.715,4.323,3.264,3.34,4.333,4.401,4.207,3.755,3.692,2.942,3.796,3.661,3.658,3.447,2.965,2.958,3.63,2.86,4.104,4.013,4.496,4.615,4.289,4.704,2.801,4.72,4.314,3.982,2.887,3.486,4.027,4.046,2.973,4.151,2.971,4.559,4.596,4.395,3.863,4.104,4.229,2.957,3.897,3.521,4.482,4.679,5.139,5.449,4.531,5.305,4.093,5.788,5.06,5.42,4.417,2.764,3.771,4.184,5.66,3.555,5.825,3.896,3.142,3.308,2.516,3.8,4.415,4.41,4.751,4.006,3.077,4.517,5.649,3.812,4.454,4.274,3.272,3.022,4.165,2.656,3.731,5.748,3.98,3.834,3.878,4.755,4.157,3.615,4.756,3.884,4.509,3.842,3.461,3.021,4.913,5.686,5.712,5.705,3.833,3.617,3.49,3.928,5.482,4.535,4.089,4.779,4.753,3.045,3.721,3.0,3.732,2.79,3.627,4.959,3.968,4.218,3.504,4.417,3.628,4.386,3.905,5.604,4.685,5.644,3.31,3.911,3.798,4.457,3.702,3.111,3.603,4.469,2.844,3.001,5.462,4.126,3.146,5.31,3.622,3.545,4.639,4.182,2.764,3.916,2.722,5.756,3.972,5.583,3.918,3.858,3.748,3.961,3.749,4.084,5.6,4.68,2.982,2.957,3.699,3.225,5.749,4.442,3.209,5.803,3.66,3.909,3.945,3.871,2.762,3.615,4.68,4.007,4.342,3.061,3.944,3.074,4.278,5.638,3.575,3.873,5.241,3.667,4.283,3.998,3.931,3.762,5.643,4.62,3.554,3.493,4.575,3.647,3.95,2.795,4.157,5.363,3.561,3.089,3.609,4.525,5.576,3.84,3.651,5.66,2.82,4.433,3.69,3.539,3.733,5.663,4.495,4.07,5.651,2.876,4.643,3.768,2.818,4.342,3.26,5.572,5.645,2.63,2.685,4.412,5.521,2.644,4.467,3.104,4.722,4.306,2.936,4.434,4.211,4.732,4.544,3.105,2.951,5.527,4.164,3.602,3.956,4.624,4.719,4.841,5.447,5.42,4.812,4.793,4.822,4.229,4.396,4.631,4.617,5.58,4.656,3.824,4.636,5.21,4.854,4.265,5.003,3.252,3.355,2.873,4.367,5.179,4.201,5.098,4.295,4.787,5.361,4.944,2.833,4.656,5.444,5.397,5.589,5.512,3.802,5.448,4.258,5.582,4.72,4.605,4.331,4.381,4.62,2.981,3.026,5.63,5.645,5.366,4.355,4.484,3.783,4.789,4.396,4.3,4.069,4.769,4.233,5.44,3.502,5.317,4.749,4.573,4.689,2.847,5.378,5.388,4.32,4.222,5.446,4.176,4.391,5.303,4.238,3.975,4.274,4.232,4.761,4.686,4.451,5.354,4.797,4.775,4.501,4.512,4.729,3.758,4.242,4.287,4.306,3.797,4.285,4.628,5.543,4.338,4.275,4.629,5.549,4.131,4.425
1999-02-09,3.875,4.475,5.854,4.685,5.954,4.206,4.598,3.887,5.687,5.462,5.021,5.509,5.923,4.14,4.49,3.964,4.183,4.139,4.247,5.389,5.159,4.681,5.995,5.076,5.657,3.527,3.39,5.808,5.752,4.883,4.937,4.793,5.414,4.089,5.822,4.377,5.37,4.439,3.125,3.667,5.712,5.246,5.291,4.852,5.041,5.182,3.799,3.029,2.963,4.308,5.294,3.733,4.301,4.25,2.769,5.904,6.074,4.492,5.258,5.019,4.263,4.528,4.818,5.774,4.455,3.579,4.504,4.256,3.296,3.595,4.977,3.853,4.606,4.133,4.976,3.889,4.88,6.128,6.079,3.169,4.791,4.159,5.738,5.611,4.925,4.6,4.293,4.598,4.987,4.368,4.866,4.38,4.863,3.211,4.393,5.164,4.241,4.296,4.432,5.789,4.054,5.877,5.712,4.899,2.786,4.945,5.736,6.179,4.547,4.874,4.898,6.018,5.976,5.636,5.452,5.538,4.616,4.404,4.119,4.202,4.61,3.773,3.299,3.119,3.694,4.391,4.41,3.561,4.522,4.285,5.392,5.411,5.562,5.591,5.39,3.991,5.85,5.03,5.035,5.93,4.52,4.186,4.821,4.222,5.663,4.716,3.507,5.18,5.08,5.024,3.99,4.324,4.618,5.281,3.524,3.782,3.906,3.739,2.985,3.761,3.093,3.664,3.673,3.863,3.865,3.593,3.547,3.899,2.845,2.911,3.22,3.79,4.089,3.86,2.8,2.482,2.818,3.771,3.762,3.255,3.602,3.608,4.318,4.047,3.314,3.504,3.52,3.894,4.628,3.614,3.757,3.353,3.689,5.171,3.366,4.075,4.602,4.501,3.523,4.014,3.929,4.126,4.553,4.123,3.715,3.891,4.048,3.32,3.588,4.953,4.009,3.038,3.375,3.491,3.888,5.246,5.287,4.354,4.495,4.672,5.699,3.024,4.478,3.122,3.371,4.153,4.516,3.703,4.621,4.497,2.865,4.391,5.878,2.626,4.189,4.428,3.682,3.738,6.008,4.578,5.657,5.268,4.404,4.556,4.323,5.35,3.829,4.588,3.407,3.904,3.209,2.73,2.761,5.074,4.087,4.76,4.699,4.065,3.808,3.581,4.967,5.035,3.846,4.476,3.303,3.455,5.015,5.083,4.837,3.939,3.876,3.067,3.932,4.207,4.204,3.556,3.06,3.052,3.678,2.876,4.214,4.18,4.743,5.238,4.442,4.96,2.929,4.722,4.488,4.62,3.011,3.571,4.181,4.206,3.079,4.286,3.089,4.809,4.714,4.827,4.017,4.222,4.327,2.971,4.021,3.661,4.611,4.797,5.13,5.785,4.787,5.426,4.243,5.703,5.154,5.248,4.5,2.884,4.096,4.336,6.036,3.726,5.843,4.435,3.264,3.336,2.617,3.924,4.499,5.125,5.491,4.139,3.124,4.508,5.694,4.448,4.558,4.655,3.393,3.038,4.248,2.757,3.915,5.766,4.11,3.903,4.0,5.011,4.877,3.735,4.597,3.993,4.764,3.948,3.514,3.137,5.654,5.503,6.088,6.08,3.925,3.801,3.673,4.037,5.847,4.79,4.199,5.655,5.629,3.07,3.812,3.131,4.321,2.905,3.757,5.701,4.095,4.41,3.601,5.065,3.758,4.546,4.543,5.955,4.941,6.019,3.408,3.98,3.982,4.668,3.8,3.241,3.644,4.553,2.86,3.117,5.279,4.259,3.272,5.683,3.806,3.63,4.648,4.265,2.884,4.025,2.842,5.773,4.611,5.958,3.988,3.951,3.84,4.386,3.891,4.193,5.975,4.936,3.113,3.073,3.749,3.322,5.904,4.538,3.337,5.872,3.843,4.033,4.067,4.004,2.883,3.716,5.556,4.14,4.502,3.191,4.059,3.195,4.425,6.013,3.697,4.409,5.125,3.799,4.436,4.131,4.078,3.825,6.018,4.875,3.639,3.573,4.83,3.767,4.083,2.907,4.31,5.185,3.744,3.206,3.717,4.781,5.46,3.903,3.755,6.035,2.935,4.688,3.788,3.722,3.865,6.038,4.579,4.216,6.027,3.001,4.881,3.898,2.94,4.51,3.377,5.947,6.02,2.754,2.786,4.608,5.896,2.768,4.673,3.227,4.964,4.42,3.058,4.65,4.361,5.089,5.417,3.227,3.072,5.902,4.316,3.71,4.057,4.713,4.794,4.86,5.521,5.526,4.893,4.879,4.882,4.434,4.554,4.794,5.467,5.955,5.493,3.887,5.457,5.115,5.595,4.438,5.745,3.434,3.537,3.0,4.45,5.098,4.354,5.827,5.01,5.581,5.179,5.686,2.962,4.819,5.461,5.744,5.607,5.53,4.022,5.971,4.425,5.6,4.883,4.661,4.486,4.555,4.736,3.113,3.147,5.647,5.689,5.184,4.438,4.641,3.918,5.055,4.607,5.026,4.782,5.035,4.316,5.631,3.721,5.675,5.488,4.798,4.895,2.976,5.752,5.405,4.564,4.375,5.82,4.329,4.475,5.398,4.952,4.106,4.357,4.405,5.639,5.474,5.236,5.727,4.961,5.516,4.74,5.385,4.73,3.824,4.395,4.447,4.459,3.859,4.368,4.797,5.918,4.534,4.485,5.503,5.924,4.284,4.594
1999-02-10,3.372,3.773,4.902,3.853,4.867,4.9,3.728,3.287,4.574,4.328,4.116,4.538,4.841,4.847,5.326,4.656,3.526,3.543,3.61,4.265,3.99,3.88,4.907,4.121,4.516,3.311,3.174,4.665,4.61,3.977,4.022,3.839,4.501,3.458,4.747,3.434,4.209,3.488,4.419,3.527,4.57,4.078,4.144,5.324,4.11,4.09,4.572,3.362,4.256,3.504,4.335,3.565,3.359,3.665,3.05,4.773,4.98,3.764,4.166,4.1,3.588,3.725,3.913,4.718,3.925,3.426,3.974,3.452,2.812,2.926,4.004,3.592,5.442,3.494,3.977,3.172,5.316,5.037,4.987,3.026,3.874,3.52,4.713,4.586,4.019,5.325,3.655,3.913,4.082,3.563,3.96,3.576,3.956,4.284,3.45,4.019,3.603,3.658,5.268,4.762,4.747,4.851,4.572,3.993,3.856,4.039,4.596,5.094,3.61,3.968,3.992,4.926,4.883,4.677,4.49,4.586,3.893,3.685,3.486,3.483,3.74,4.079,4.022,3.932,3.541,3.449,3.468,3.408,3.737,3.565,4.219,4.257,4.423,4.453,4.419,3.273,4.823,3.89,3.895,4.897,3.743,3.547,4.137,3.517,4.547,3.878,3.354,4.042,3.94,3.884,3.352,3.673,3.815,4.178,4.616,3.583,3.34,3.167,2.48,3.562,2.629,3.092,3.101,3.291,3.666,3.394,4.895,3.683,2.339,3.172,3.482,3.217,3.483,3.721,2.294,1.932,2.313,3.199,3.19,2.75,3.098,3.124,4.571,4.351,4.28,3.001,3.017,3.392,4.303,3.082,3.251,2.918,3.186,4.605,2.854,3.554,3.943,3.926,3.177,3.791,3.425,3.493,3.81,3.586,3.141,3.371,3.508,4.097,3.082,4.05,3.458,3.367,3.367,3.735,3.477,4.156,4.195,3.824,3.883,5.756,4.748,3.285,5.478,3.891,3.832,3.493,5.41,3.344,3.927,5.229,3.125,5.623,4.745,2.907,3.471,3.768,3.013,3.598,4.908,5.417,4.552,4.175,3.874,5.394,5.158,4.258,3.159,3.959,3.138,3.353,4.195,2.991,3.021,4.103,3.481,4.089,3.96,3.494,3.61,3.635,4.355,4.407,3.706,3.944,3.962,2.932,4.086,4.154,3.98,3.723,3.661,3.138,3.338,3.465,3.462,3.858,3.322,3.314,4.527,3.856,3.575,3.431,3.991,4.233,3.911,4.053,2.587,3.705,3.743,3.75,2.462,2.998,3.446,3.465,3.448,3.604,3.123,3.916,4.03,3.94,3.283,3.489,3.667,3.96,3.47,3.508,4.048,4.113,4.038,4.688,3.881,4.302,3.773,4.544,4.199,4.08,5.337,3.223,3.34,3.806,4.942,3.589,4.7,3.651,3.605,4.556,2.898,3.373,5.337,4.151,4.465,3.542,3.854,3.492,4.554,3.58,5.295,3.834,3.027,4.334,5.083,3.04,3.699,4.623,3.931,4.595,4.054,4.105,3.903,3.222,3.573,3.354,3.858,3.303,4.055,2.632,4.628,4.33,4.994,4.987,3.305,3.585,3.457,3.398,4.779,3.885,3.559,4.702,4.676,3.906,3.192,2.987,3.518,2.399,3.618,4.675,3.503,3.633,2.932,4.185,3.628,3.821,3.672,4.858,4.035,4.927,2.742,4.673,3.767,3.87,3.128,2.829,4.777,5.391,4.153,2.611,4.108,3.662,3.169,4.592,3.59,3.862,3.639,5.1,3.223,3.386,3.181,4.63,3.74,4.865,4.681,3.33,3.219,3.576,3.738,3.554,4.882,4.03,2.969,2.567,4.811,2.652,4.779,5.317,2.806,4.736,3.628,3.481,3.461,3.407,3.223,3.102,4.603,3.543,3.778,3.048,3.41,3.133,3.881,4.92,3.095,3.576,3.967,3.203,3.905,3.535,3.648,4.245,4.925,3.969,3.874,4.115,3.924,3.082,3.487,2.415,3.78,4.016,3.528,2.7,4.238,3.875,4.297,4.324,3.081,4.941,2.429,3.783,3.116,3.506,3.269,4.944,5.418,3.491,4.933,3.134,3.97,3.316,2.401,3.775,3.787,4.854,4.927,2.204,3.069,3.831,4.803,2.218,3.881,2.653,4.091,3.776,3.398,3.841,3.823,4.303,4.466,3.567,3.412,4.809,3.786,4.232,4.675,5.497,3.812,3.855,4.465,4.449,3.927,3.915,3.904,3.644,3.835,5.229,4.503,4.863,4.523,4.307,4.477,4.013,4.569,3.694,4.719,3.218,3.321,2.882,5.286,4.008,3.823,4.798,4.034,4.585,4.01,4.66,2.819,5.254,4.322,4.668,4.465,4.391,3.76,4.905,3.708,4.458,5.319,5.756,3.771,3.811,5.48,2.944,3.074,4.506,4.554,4.015,5.275,5.08,3.324,4.411,3.809,4.051,3.808,4.39,5.153,4.526,3.458,4.601,4.463,3.966,3.974,2.838,4.66,4.265,4.087,3.844,4.729,3.8,5.313,4.44,3.977,3.431,5.193,3.661,4.684,4.549,4.271,4.636,5.397,4.49,3.83,4.433,3.715,4.21,3.864,3.723,3.929,4.291,5.205,3.867,4.826,3.757,3.688,4.551,4.831,3.754,4.864
1999-02-11,4.05,4.706,6.189,5.055,6.631,4.404,4.909,4.066,6.363,6.121,5.252,5.758,6.583,4.339,4.726,4.16,4.306,4.317,4.391,6.055,5.931,4.782,6.676,4.697,6.469,3.701,3.563,6.623,6.566,5.113,5.196,5.173,5.727,4.23,6.456,4.92,6.111,5.016,3.378,3.833,6.525,6.009,5.962,5.073,5.375,5.808,3.999,3.197,3.214,4.597,4.94,3.912,4.841,4.381,2.944,6.692,6.77,4.689,5.883,5.292,4.448,4.818,5.047,6.364,4.574,3.757,4.624,4.544,3.453,3.769,5.325,4.019,4.842,4.278,5.395,4.075,5.099,6.818,6.769,3.333,4.9,4.303,6.257,6.129,5.155,4.831,4.437,4.752,5.218,4.657,5.096,4.669,5.093,3.424,4.937,5.843,4.385,4.44,4.668,6.308,4.251,6.397,6.524,5.129,2.996,5.176,6.548,6.851,5.084,5.104,5.128,6.709,6.665,5.976,5.792,5.871,4.83,4.595,4.314,4.392,4.921,3.959,3.516,3.341,3.872,4.93,4.949,3.739,4.6,4.475,6.167,6.204,6.372,6.401,5.64,4.179,6.372,5.681,5.686,6.468,4.63,4.33,4.976,4.396,6.308,5.09,3.685,5.835,5.731,5.676,4.133,4.49,4.909,5.702,3.768,3.946,4.063,3.892,3.156,3.925,3.263,3.817,3.826,4.016,4.03,3.755,3.805,4.076,3.015,3.075,3.386,3.944,4.263,4.028,2.969,2.662,2.987,3.925,3.915,3.427,3.775,3.765,4.51,4.241,3.511,3.677,3.693,4.07,4.806,3.79,3.932,3.505,3.864,5.352,3.537,4.241,4.781,4.669,3.679,4.177,4.105,4.322,4.823,4.283,3.868,4.053,4.213,3.508,3.762,5.25,4.175,3.218,3.551,3.678,4.02,5.872,5.913,4.473,4.643,4.92,6.032,3.189,4.72,3.329,3.567,4.329,4.754,3.841,4.838,4.728,3.029,4.646,6.668,2.801,4.378,4.606,3.857,3.905,6.716,4.816,6.336,5.894,4.523,4.793,4.558,5.978,4.005,4.746,3.566,4.069,3.417,2.894,2.924,5.42,4.261,4.946,4.929,4.225,3.972,3.746,5.118,5.182,4.013,4.595,3.485,3.624,5.349,5.417,5.146,4.116,4.053,3.23,4.109,4.474,4.471,3.747,3.225,3.218,3.881,3.071,4.358,4.306,4.972,5.676,4.561,5.191,3.082,5.291,4.514,4.931,3.195,3.723,4.317,4.338,3.283,4.382,3.262,5.022,4.87,5.094,4.152,4.402,4.504,3.167,4.187,3.839,4.783,4.953,5.755,6.47,5.016,6.091,4.369,6.499,4.775,6.013,4.737,3.094,4.329,4.455,6.727,3.903,6.659,4.712,3.477,3.587,2.792,4.089,4.735,5.473,6.007,4.318,3.341,5.088,6.46,4.758,4.79,4.913,3.563,3.291,4.482,2.933,4.092,6.58,4.28,4.099,4.179,5.242,5.224,3.913,5.273,4.136,4.993,4.098,3.71,3.308,6.172,6.28,6.779,6.772,4.09,3.977,3.848,4.18,6.521,5.02,4.342,5.988,5.962,3.259,3.977,3.295,4.61,3.075,3.924,6.219,4.227,4.519,3.776,5.359,3.925,4.759,4.855,6.643,5.172,6.709,3.577,4.177,4.159,4.765,3.976,3.423,3.891,4.79,3.111,3.288,6.053,4.439,3.439,6.369,3.982,3.812,5.123,4.499,3.094,4.168,3.051,6.588,4.923,6.648,4.185,4.116,4.005,4.632,4.07,4.337,6.665,5.167,3.277,3.244,3.993,3.494,6.672,4.771,3.509,6.67,4.019,4.199,4.201,4.181,3.093,3.883,5.888,4.318,4.714,3.356,4.2,3.363,4.548,6.704,3.87,4.695,5.85,3.975,4.555,4.309,4.209,4.015,6.709,5.106,3.821,3.763,5.06,3.919,4.262,3.073,4.428,5.954,3.92,3.378,3.938,5.01,6.235,4.094,3.932,6.726,3.106,4.917,3.965,3.898,4.042,6.729,4.816,4.359,6.718,3.176,5.054,4.071,3.121,4.591,3.593,6.637,6.711,2.936,2.963,4.675,6.585,2.95,4.774,3.405,5.153,4.566,3.269,4.76,4.481,5.337,5.748,3.439,3.283,6.591,4.435,3.931,4.283,4.949,5.185,5.278,5.51,5.485,4.933,4.894,5.048,4.52,4.61,5.013,5.831,6.644,5.874,4.078,5.86,5.523,6.112,4.464,6.264,3.607,3.711,3.165,4.686,5.444,4.472,6.353,5.358,6.024,5.95,6.203,3.126,5.038,6.271,6.378,6.419,6.339,4.231,6.593,4.638,6.412,5.102,4.907,4.546,4.582,4.965,3.274,3.315,6.46,6.485,5.955,4.674,4.854,4.096,5.284,4.703,5.373,5.129,5.264,4.551,6.348,3.928,6.306,6.004,4.936,4.964,3.14,6.439,6.214,4.783,4.493,6.509,4.448,4.711,5.019,5.3,4.208,4.593,4.431,5.973,5.792,5.577,6.414,5.181,6.033,4.919,5.716,5.253,4.014,4.514,4.66,4.579,4.05,4.604,4.749,6.608,4.603,4.58,5.835,6.613,4.402,4.813
1999-02-12,5.214,5.453,6.711,5.442,6.844,4.794,5.421,5.169,6.605,6.412,5.902,6.455,6.815,4.721,5.196,4.549,5.418,5.434,5.524,6.322,6.132,5.684,6.881,5.955,6.627,4.542,4.402,6.781,6.724,5.763,5.815,5.663,6.379,5.351,6.754,5.169,6.34,5.236,3.585,4.756,6.683,6.219,6.254,5.714,5.924,6.101,4.343,3.733,3.421,5.07,6.178,4.922,5.092,5.458,3.565,6.859,6.973,5.971,6.178,5.896,5.615,5.292,5.696,6.661,5.593,4.756,5.642,5.017,4.456,4.991,5.897,5.049,5.312,5.413,5.887,5.382,5.757,7.018,6.969,4.264,5.618,5.437,6.553,6.425,5.805,5.352,5.571,5.968,5.868,5.131,5.746,5.142,5.742,3.598,5.185,6.123,5.519,5.573,5.137,6.605,4.641,6.694,6.682,5.779,3.168,5.826,6.706,7.062,5.336,5.753,5.778,6.908,6.865,6.518,6.335,6.391,6.183,5.911,5.304,5.707,5.433,4.661,4.029,3.796,4.872,5.183,5.202,4.738,5.532,5.79,6.369,6.382,6.53,6.559,6.333,5.489,6.668,5.985,5.991,6.755,5.595,5.464,6.192,5.669,6.598,5.474,4.685,6.131,6.036,5.977,5.265,5.674,5.383,6.226,4.089,4.727,5.109,4.94,4.317,4.705,4.398,4.866,4.874,5.065,4.81,4.533,3.984,4.92,4.177,3.65,3.963,4.995,5.389,4.951,4.131,3.92,4.145,4.974,4.963,4.589,4.939,4.782,5.206,4.906,3.687,4.84,4.856,5.233,5.858,4.961,5.102,4.513,5.027,6.451,4.699,5.283,5.991,5.742,4.602,4.997,5.274,5.157,5.266,5.327,4.919,5.08,5.244,3.798,4.93,5.814,5.21,3.815,4.302,4.376,5.011,6.165,6.207,5.491,5.77,5.253,6.555,3.765,5.098,3.737,4.144,5.538,5.192,4.82,6.103,5.246,3.603,4.894,6.835,3.422,5.691,5.817,5.079,4.828,6.91,5.287,6.562,6.187,5.543,5.264,5.027,6.272,5.23,5.897,4.41,5.102,3.637,3.469,3.499,5.986,5.387,6.126,5.866,5.281,4.75,4.414,6.245,6.303,4.936,5.617,3.842,4.783,5.897,5.965,5.651,4.96,4.896,3.888,5.217,4.912,4.909,4.411,3.801,3.793,4.18,3.237,5.492,5.334,6.225,6.149,5.581,5.842,3.996,5.58,5.517,5.443,4.457,4.772,5.384,5.39,3.981,5.463,4.092,5.703,6.086,5.682,5.217,5.682,5.715,3.328,5.222,4.839,5.845,6.17,6.048,6.679,5.665,6.36,5.374,6.681,6.034,6.221,5.206,3.843,5.256,5.473,6.926,4.713,6.818,5.254,4.23,3.839,3.412,5.123,5.206,6.046,6.303,5.437,3.847,5.359,6.649,5.268,5.307,5.865,4.634,3.498,4.951,3.556,4.937,6.739,5.231,4.488,4.99,5.892,5.794,5.099,5.449,5.267,5.642,5.249,4.275,4.47,6.468,6.483,6.978,6.972,5.227,4.819,4.69,5.312,6.716,5.669,5.478,6.51,6.484,3.512,5.113,4.226,5.083,4.236,4.847,6.516,5.31,5.478,4.997,6.14,4.842,6.114,5.368,6.849,5.822,6.908,4.786,4.566,5.004,5.674,5.204,4.593,4.194,5.26,3.318,4.451,6.254,5.561,4.349,6.567,4.826,4.553,5.484,4.968,3.843,5.3,3.801,6.747,5.435,6.847,4.574,5.254,5.142,5.393,5.071,5.472,6.864,5.817,4.208,4.407,4.336,4.714,6.846,5.27,4.72,6.835,4.863,5.236,5.299,5.3,3.844,5.012,6.409,5.436,6.066,4.287,5.323,4.252,5.581,6.903,4.988,5.342,6.092,5.09,5.575,5.427,5.206,4.659,6.908,5.755,4.559,4.239,5.709,5.06,5.38,4.206,5.446,6.159,4.762,4.542,4.589,5.659,6.43,4.738,5.151,6.926,4.27,5.565,5.192,4.74,5.159,6.929,5.287,5.453,6.918,3.864,5.737,5.16,4.359,5.602,4.308,6.836,6.91,4.196,3.586,5.623,6.784,4.21,5.701,4.657,5.887,5.715,4.021,5.642,5.508,6.463,6.268,4.191,4.035,6.79,5.453,4.582,4.88,5.452,5.637,5.688,6.39,6.361,5.651,5.632,5.663,5.439,5.648,5.671,6.311,6.844,6.333,4.721,6.292,6.058,6.409,5.466,6.562,4.447,4.552,4.082,5.155,6.036,5.491,6.647,5.932,6.41,6.151,6.5,4.056,5.697,6.428,6.675,6.577,6.496,5.247,6.832,5.972,6.57,5.762,5.232,5.588,5.587,5.47,4.21,4.209,6.618,6.655,6.156,5.144,5.491,5.207,6.404,5.611,5.944,5.7,6.383,5.021,6.579,4.941,6.602,6.3,5.767,5.707,4.068,6.637,6.371,5.859,5.512,6.707,5.466,5.182,6.283,5.874,5.295,5.061,5.433,6.495,6.417,6.126,6.613,5.842,6.329,5.596,6.236,5.576,4.675,5.533,6.013,5.599,4.687,5.073,5.559,6.807,5.548,5.487,6.355,6.812,5.42,5.562
1999-02-13,3.902,4.346,5.581,4.615,6.086,4.664,4.437,3.864,5.932,5.822,5.082,5.574,6.039,4.603,5.036,4.418,4.141,4.123,4.223,5.693,5.715,4.637,6.126,5.496,6.065,3.629,3.49,6.218,6.161,4.942,5.02,4.976,5.178,4.063,5.977,4.708,5.885,4.816,3.84,3.808,6.12,5.788,5.709,5.255,4.871,5.561,4.284,3.326,3.676,4.161,5.72,3.878,4.628,4.228,3.054,6.26,6.243,4.477,5.636,5.114,4.248,4.383,4.876,5.82,4.438,3.728,4.487,4.108,3.299,3.582,4.796,3.959,5.153,4.108,4.862,3.875,5.268,6.274,6.225,3.305,4.843,4.134,5.607,5.478,4.984,5.102,4.269,4.572,5.047,4.221,4.925,4.233,4.921,3.81,4.725,5.595,4.217,4.272,4.978,5.657,4.51,5.747,6.12,4.958,3.379,5.005,6.144,6.296,4.849,4.933,4.957,6.163,6.12,5.397,5.216,5.261,4.592,4.396,4.061,4.192,4.45,4.087,3.782,3.635,3.844,4.717,4.736,3.71,4.456,4.275,5.952,5.885,5.968,5.998,5.457,3.978,5.724,5.421,5.426,5.829,4.479,4.161,4.797,4.204,5.949,4.664,3.656,5.55,5.471,5.407,3.963,4.314,4.474,5.792,4.162,3.883,3.901,3.735,3.003,3.861,3.125,3.659,3.668,3.86,3.966,3.691,4.288,4.006,2.86,3.178,3.491,3.787,4.077,4.004,2.815,2.492,2.833,3.768,3.758,3.275,3.626,3.615,4.618,4.364,3.861,3.527,3.543,3.922,4.722,3.628,3.782,3.377,3.715,5.174,3.384,4.076,4.601,4.497,3.575,4.111,3.957,4.079,4.423,4.124,3.71,3.888,4.039,3.792,3.612,4.864,3.996,3.345,3.556,3.779,3.916,5.626,5.667,4.335,4.482,5.318,5.425,3.293,5.088,3.608,3.741,4.147,5.085,3.752,4.6,5.001,3.132,5.094,6.237,2.909,4.179,4.425,3.67,3.88,6.191,5.127,5.863,5.648,4.386,5.104,4.867,5.732,3.818,4.578,3.482,3.889,3.773,2.996,3.027,4.879,4.076,4.752,4.637,4.061,3.908,3.775,4.958,5.02,3.989,4.458,3.727,3.47,4.845,4.914,4.682,4.046,3.982,3.263,3.913,4.073,4.07,3.867,3.329,3.322,4.192,3.424,4.189,4.145,4.688,5.143,4.424,5.02,2.976,5.062,4.37,4.46,3.027,3.565,4.151,4.174,3.424,4.223,3.293,4.854,4.69,4.784,3.985,4.206,4.323,3.523,4.008,3.811,4.603,4.774,5.508,5.953,4.844,5.734,4.249,6.192,5.574,5.796,5.047,3.224,4.022,4.317,6.181,3.861,6.254,4.304,3.609,4.024,2.9,3.91,5.046,4.945,5.356,4.123,3.608,4.856,6.082,4.286,5.065,4.569,3.459,3.753,4.791,3.043,4.022,6.176,4.244,4.357,4.22,5.071,4.691,3.76,5.084,3.966,4.821,3.924,3.916,3.156,5.521,6.065,6.233,6.226,3.919,3.906,3.777,4.01,5.989,4.848,4.174,5.379,5.353,3.562,3.805,3.267,4.174,2.921,3.9,5.569,4.071,4.368,3.588,4.866,3.904,4.521,4.382,6.115,5.001,6.164,3.39,4.435,4.089,4.621,3.789,3.303,4.3,5.101,3.572,3.135,5.837,4.244,3.425,5.824,3.912,3.915,4.978,4.808,3.223,3.998,3.181,6.183,4.45,6.102,4.443,3.945,3.833,4.288,4.043,4.168,6.119,4.996,3.249,3.091,4.378,3.305,6.213,5.062,3.356,6.245,3.949,4.02,4.041,3.986,3.223,3.705,5.279,4.123,4.476,3.328,4.031,3.363,4.407,6.158,3.679,4.277,5.617,3.779,4.418,4.114,4.1,4.183,6.163,4.934,3.925,3.967,4.888,3.743,4.066,2.924,4.291,5.737,3.849,3.225,4.135,4.838,5.969,4.263,3.741,6.18,2.952,4.744,3.777,3.827,3.846,6.183,5.128,4.19,6.172,3.232,4.937,3.88,2.956,4.441,3.749,6.091,6.165,2.767,3.073,4.532,6.039,2.781,4.628,3.235,4.991,4.397,3.4,4.613,4.342,4.998,5.139,3.571,3.414,6.046,4.297,4.128,4.516,5.242,5.035,5.182,5.857,5.788,5.141,5.122,5.155,4.376,4.461,5.181,5.215,6.099,5.254,4.246,5.236,5.627,5.462,4.32,5.614,3.535,3.639,3.145,4.996,5.603,4.335,5.707,4.828,5.391,5.735,5.553,3.097,5.206,5.866,5.898,6.014,5.935,4.143,6.005,4.399,6.007,5.271,5.31,4.396,4.438,5.244,3.238,3.31,6.055,6.076,5.74,4.984,5.024,3.9,5.047,4.559,4.838,4.599,5.026,4.861,5.903,3.838,5.82,5.354,4.784,4.947,3.113,5.893,5.809,4.612,4.356,5.963,4.31,5.022,5.822,4.771,4.047,4.902,4.287,5.362,5.228,5.013,5.869,5.35,5.382,4.795,5.107,5.071,4.17,4.376,4.42,4.442,4.223,4.913,4.843,6.062,4.459,4.436,5.226,6.068,4.264,4.92
1999-02-14,3.555,4.163,5.483,4.368,5.592,4.198,4.241,3.572,5.308,5.063,4.578,5.035,5.559,4.135,4.472,3.953,3.761,3.827,3.855,4.997,4.792,4.183,5.635,4.568,5.308,3.297,3.158,5.461,5.404,4.438,4.499,4.382,5.039,3.697,5.463,4.043,4.995,4.117,3.203,3.42,5.364,4.876,4.89,4.751,4.661,4.795,3.806,2.938,3.038,3.979,4.792,3.458,3.966,3.858,2.642,5.555,5.717,4.098,4.871,4.585,3.903,4.202,4.372,5.412,4.067,3.305,4.116,3.926,3.012,3.221,4.576,3.543,4.59,3.74,4.581,3.488,4.77,5.77,5.719,2.911,4.259,3.764,5.371,5.242,4.48,4.557,3.901,4.177,4.543,4.039,4.42,4.052,4.416,3.285,4.06,4.767,3.848,3.904,4.414,5.422,4.045,5.512,5.364,4.453,2.853,4.5,5.389,5.82,4.215,4.428,4.452,5.658,5.615,5.255,5.067,5.163,4.232,4.01,3.805,3.805,4.253,3.647,3.264,3.107,3.421,4.056,4.075,3.287,4.009,3.889,5.026,5.053,5.213,5.243,4.915,3.592,5.484,4.621,4.626,5.565,4.042,3.792,4.403,3.814,5.27,4.394,3.233,4.775,4.672,4.616,3.594,3.957,4.294,4.872,3.557,3.576,3.603,3.428,2.653,3.554,2.771,3.352,3.361,3.554,3.66,3.385,3.64,3.673,2.51,2.799,3.112,3.48,3.767,3.616,2.465,2.111,2.484,3.46,3.451,2.926,3.278,3.327,4.188,3.928,3.382,3.179,3.196,3.575,4.357,3.286,3.433,3.077,3.367,4.883,3.034,3.791,4.248,4.202,3.273,3.803,3.609,3.821,4.256,3.828,3.402,3.608,3.764,3.35,3.263,4.562,3.722,2.926,3.19,3.348,3.538,4.861,4.901,3.964,4.121,4.715,5.326,2.913,4.5,3.12,3.287,3.793,4.513,3.37,4.248,4.454,2.752,4.465,5.529,2.497,3.793,4.07,3.31,3.492,5.65,4.562,5.283,4.882,4.014,4.54,4.303,4.965,3.458,4.219,3.177,3.616,3.261,2.616,2.646,4.676,3.764,4.406,4.346,3.761,3.603,3.43,4.599,4.658,3.601,4.087,3.304,3.119,4.635,4.704,4.49,3.714,3.65,2.913,3.618,3.906,3.903,3.43,2.95,2.942,3.702,2.94,3.82,3.727,4.36,4.847,4.053,4.515,2.672,4.355,3.938,4.263,2.647,3.258,3.744,3.763,2.943,3.828,2.879,4.356,4.295,4.423,3.579,3.81,3.968,3.039,3.735,3.388,4.324,4.379,4.742,5.418,4.34,5.034,3.874,5.348,4.647,4.879,4.483,2.725,3.729,3.946,5.675,3.516,5.496,4.108,3.109,3.398,2.488,3.636,4.481,4.725,5.12,3.826,3.089,4.144,5.335,4.09,4.517,4.266,3.095,3.115,4.227,2.63,3.689,5.418,3.861,3.891,3.811,4.567,4.474,3.406,4.276,3.597,4.317,3.557,3.45,2.807,5.286,5.139,5.728,5.72,3.586,3.574,3.445,3.641,5.494,4.343,3.804,5.281,5.255,3.106,3.472,2.873,3.993,2.571,3.512,5.333,3.701,3.93,3.228,4.685,3.515,4.16,4.185,5.591,4.496,5.659,3.029,3.97,3.757,4.168,3.427,2.909,3.688,4.536,2.934,2.786,4.913,3.948,3.027,5.319,3.579,3.481,4.253,4.244,2.725,3.629,2.682,5.425,4.254,5.596,3.977,3.612,3.5,4.004,3.621,3.799,5.614,4.491,2.854,2.742,3.777,2.945,5.551,4.506,2.967,5.523,3.617,3.746,3.672,3.689,2.723,3.381,5.18,3.827,4.116,2.934,3.658,2.96,4.036,5.652,3.374,4.049,4.742,3.482,4.047,3.819,3.723,3.731,5.657,4.429,3.492,3.521,4.384,3.363,3.77,2.583,3.919,4.817,3.517,2.876,3.612,4.334,5.097,3.81,3.382,5.674,2.602,4.24,3.416,3.494,3.55,5.678,4.562,3.79,5.666,2.843,4.395,3.591,2.582,4.019,3.24,5.586,5.659,2.386,2.66,4.087,5.534,2.401,4.18,2.852,4.502,4.021,2.9,4.155,3.97,4.71,5.041,3.071,2.915,5.54,3.926,3.605,3.98,4.685,4.362,4.449,4.975,4.917,4.373,4.351,4.399,3.926,4.044,4.683,5.093,5.594,5.119,3.793,5.084,4.703,5.226,3.888,5.378,3.202,3.307,2.747,4.432,4.678,3.964,5.461,4.608,5.21,4.812,5.318,2.702,4.708,5.111,5.383,5.257,5.18,3.74,5.608,4.041,5.25,4.773,4.708,3.982,4.007,4.697,2.845,2.909,5.298,5.34,4.817,4.42,4.535,3.604,4.704,4.106,4.625,4.378,4.684,4.296,5.276,3.435,5.314,5.118,4.315,4.335,2.718,5.388,5.053,4.243,3.985,5.458,3.939,4.457,4.892,4.55,3.656,4.338,3.855,5.263,5.098,4.846,5.364,4.851,5.146,4.257,5.008,4.349,3.721,4.005,4.06,4.07,3.768,4.349,4.155,5.556,4.014,3.984,5.127,5.562,3.893,4.442
1999-02-15,3.956,4.803,6.518,5.066,6.272,4.541,5.057,3.967,5.852,5.463,5.104,5.602,6.251,4.476,4.885,4.295,4.223,4.215,4.289,5.465,5.009,4.742,6.32,4.398,5.722,3.729,3.589,5.875,5.818,4.964,5.009,4.82,5.979,4.129,6.109,4.331,5.249,4.368,3.557,3.842,5.777,5.107,5.226,5.225,5.535,5.135,4.138,3.269,3.392,4.734,4.63,3.915,4.256,4.32,3.01,6.021,6.366,4.548,5.213,5.087,4.326,4.957,4.898,6.171,4.558,3.762,4.607,4.68,3.369,3.62,5.488,4.016,5.003,4.172,5.44,3.917,5.251,6.44,6.39,3.337,4.713,4.199,6.314,6.185,5.006,4.988,4.335,4.643,5.07,4.794,4.946,4.806,4.943,3.58,4.347,5.088,4.282,4.338,4.827,6.366,4.387,6.456,5.777,4.98,3.146,5.027,5.802,6.521,4.537,4.955,4.979,6.329,6.286,6.246,6.051,6.195,4.701,4.44,4.28,4.235,5.069,4.014,3.615,3.45,3.879,4.349,4.368,3.744,4.577,4.319,5.245,5.378,5.625,5.655,5.478,4.02,6.423,4.975,4.98,6.481,4.575,4.226,4.869,4.257,5.753,5.074,3.69,5.157,5.027,4.979,4.027,4.363,5.049,4.976,3.936,3.978,3.951,3.772,3.052,3.956,3.172,3.696,3.704,3.897,4.062,3.785,3.997,4.107,2.909,3.139,3.454,3.824,4.149,4.039,2.863,2.541,2.881,3.804,3.795,3.325,3.678,3.679,4.587,4.323,3.655,3.579,3.595,3.976,4.769,3.689,3.836,3.424,3.767,5.266,3.436,4.152,4.645,4.566,3.64,4.188,4.011,4.291,4.955,4.188,3.747,3.964,4.122,3.623,3.664,5.302,4.082,3.292,3.596,3.745,4.008,5.2,5.241,4.455,4.547,5.108,6.358,3.254,4.898,3.435,3.653,4.188,4.921,3.832,4.747,4.884,3.092,4.842,5.993,2.864,4.222,4.467,3.709,3.915,6.285,4.976,5.873,5.222,4.506,4.953,4.715,5.306,3.858,4.637,3.561,3.975,3.565,2.956,2.987,5.607,4.146,4.825,4.904,4.114,4.003,3.799,5.026,5.09,4.024,4.578,3.587,3.523,5.508,5.577,5.294,4.148,4.084,3.278,4.008,4.604,4.6,3.823,3.291,3.283,4.024,3.213,4.254,4.226,4.898,5.695,4.544,5.042,3.039,4.68,4.533,5.079,3.079,3.601,4.224,4.25,3.358,4.328,3.29,4.886,4.761,5.084,4.057,4.256,4.365,3.311,4.094,3.846,4.694,4.845,5.082,6.057,4.866,5.496,4.355,5.662,4.476,5.104,4.896,3.167,4.305,4.437,6.347,3.94,5.911,4.823,3.555,3.763,2.855,3.995,4.895,5.638,6.062,4.215,3.442,4.458,5.753,4.903,4.947,4.907,3.503,3.47,4.639,2.999,4.124,5.833,4.282,4.233,4.222,5.094,5.392,3.814,4.466,4.03,4.843,3.983,3.79,3.206,6.229,5.358,6.4,6.393,3.958,4.007,3.877,4.075,6.149,4.869,4.239,6.315,6.288,3.383,3.844,3.298,4.747,2.97,3.934,6.277,4.158,4.463,3.627,5.539,3.937,4.63,5.002,6.242,5.023,6.329,3.431,4.312,4.192,4.728,3.828,3.349,4.064,4.95,3.287,3.185,5.131,4.337,3.447,5.987,4.013,3.859,4.53,4.656,3.167,4.062,3.125,5.84,5.071,6.268,4.32,3.985,3.872,4.665,4.079,4.234,6.285,5.018,3.28,3.141,4.162,3.342,6.065,4.93,3.414,5.975,4.05,4.107,4.122,4.077,3.167,3.756,6.213,4.216,4.585,3.36,4.097,3.375,4.52,6.324,3.756,4.787,5.012,3.869,4.538,4.207,4.197,4.083,6.329,4.956,3.868,3.871,4.91,3.8,4.158,2.972,4.41,5.038,3.95,3.275,4.046,4.859,5.374,4.162,3.787,6.346,3.001,4.765,3.817,3.927,3.937,6.35,4.977,4.258,6.338,3.23,4.887,3.969,3.007,4.56,3.681,6.257,6.331,2.817,3.028,4.662,6.204,2.832,4.732,3.29,5.041,4.466,3.344,4.711,4.458,5.335,6.072,3.516,3.359,6.211,4.417,4.039,4.408,5.103,4.72,4.705,5.037,5.016,4.49,4.459,4.562,4.489,4.601,5.163,6.107,6.265,6.126,4.146,6.079,4.797,6.169,4.483,6.322,3.634,3.739,3.169,4.845,4.752,4.455,6.395,5.522,6.188,5.029,6.261,3.127,5.189,5.523,6.029,5.67,5.592,4.262,6.389,4.515,5.663,5.254,5.099,4.532,4.602,5.14,3.274,3.325,5.712,5.771,5.034,4.833,5.002,3.994,5.259,4.666,5.547,5.29,5.239,4.709,5.811,3.955,5.969,6.059,4.866,4.765,3.142,6.058,5.465,4.781,4.476,6.128,4.43,4.871,4.722,5.464,4.145,4.75,4.45,6.299,6.062,5.811,6.033,5.334,6.088,4.753,6.039,4.643,4.078,4.496,4.529,4.562,4.12,4.762,4.513,6.227,4.588,4.542,6.159,6.233,4.383,4.927
1999-02-16,3.979,4.651,6.135,5.018,6.568,4.359,4.871,3.996,6.352,6.171,5.315,5.826,6.521,4.293,4.664,4.112,4.237,4.251,4.321,6.074,6.047,4.784,6.611,5.432,6.474,3.654,3.514,6.629,6.572,5.174,5.258,5.233,5.664,4.158,6.423,4.978,6.216,5.088,3.288,3.77,6.53,6.121,6.037,5.028,5.336,5.875,3.947,3.144,3.122,4.562,5.666,3.84,4.897,4.314,2.881,6.685,6.718,4.615,5.95,5.354,4.382,4.787,5.107,6.306,4.513,3.683,4.563,4.509,3.389,3.691,5.28,3.947,4.782,4.205,5.343,3.992,5.056,6.757,6.707,3.263,5.0,4.231,6.16,6.03,5.217,4.774,4.367,4.677,5.28,4.623,5.157,4.635,5.153,3.358,4.995,5.921,4.314,4.37,4.605,6.211,4.205,6.301,6.529,5.19,2.924,5.237,6.554,6.787,5.131,5.165,5.189,6.646,6.602,5.926,5.741,5.812,4.744,4.518,4.249,4.312,4.883,3.896,3.44,3.263,3.801,4.987,5.006,3.665,4.587,4.396,6.286,6.259,6.376,6.405,5.707,4.097,6.277,5.745,5.751,6.376,4.618,4.258,4.904,4.317,6.33,5.057,3.611,5.889,5.796,5.736,4.059,4.423,4.879,6.005,3.687,3.909,4.006,3.834,3.072,3.888,3.182,3.758,3.767,3.96,3.994,3.716,3.719,4.033,2.929,3.021,3.336,3.887,4.197,3.968,2.883,2.561,2.901,3.867,3.858,3.346,3.7,3.704,4.46,4.188,3.456,3.601,3.617,3.998,4.75,3.713,3.858,3.443,3.789,5.302,3.458,4.183,4.718,4.615,3.627,4.139,4.034,4.277,4.798,4.227,3.81,3.994,4.155,3.456,3.686,5.245,4.116,3.157,3.498,3.617,3.954,5.939,5.981,4.41,4.578,4.858,5.976,3.136,4.657,3.26,3.504,4.26,4.692,3.774,4.762,4.669,2.974,4.575,6.662,2.735,4.299,4.54,3.78,3.843,6.663,4.754,6.304,5.962,4.461,4.732,4.493,6.047,3.93,4.682,3.518,4.008,3.353,2.837,2.868,5.373,4.195,4.886,4.877,4.169,3.935,3.704,5.059,5.123,3.953,4.534,3.434,3.546,5.31,5.379,5.112,4.074,4.01,3.18,4.04,4.446,4.443,3.687,3.173,3.165,3.826,3.01,4.286,4.276,4.889,5.626,4.5,5.253,3.022,5.352,4.463,4.893,3.101,3.663,4.279,4.303,3.206,4.319,3.192,5.075,4.796,5.109,4.111,4.33,4.438,3.107,4.128,3.767,4.73,4.88,5.821,6.418,5.075,6.113,4.306,6.566,5.511,6.128,4.675,3.01,4.268,4.392,6.664,3.857,6.666,4.677,3.398,3.501,2.725,4.029,4.673,5.431,5.907,4.251,3.263,5.145,6.484,4.718,4.732,4.854,3.489,3.2,4.417,2.869,4.05,6.586,4.222,4.051,4.123,5.304,5.177,3.837,5.375,4.061,5.052,4.023,3.645,3.226,6.073,6.401,6.716,6.709,4.026,3.933,3.803,4.106,6.46,5.079,4.271,5.931,5.905,3.203,3.911,3.224,4.576,2.99,3.863,6.122,4.157,4.506,3.698,5.289,3.864,4.672,4.816,6.588,5.233,6.646,3.496,4.129,4.118,4.765,3.9,3.336,3.812,4.728,3.017,3.206,6.17,4.373,3.37,6.302,3.938,3.748,5.228,4.434,3.01,4.094,2.967,6.594,4.885,6.584,4.137,4.052,3.939,4.592,4.001,4.265,6.601,5.228,3.206,3.161,3.917,3.413,6.652,4.712,3.421,6.667,3.976,4.14,4.13,4.113,3.009,3.815,5.83,4.251,4.627,3.286,4.13,3.293,4.485,6.64,3.798,4.65,5.947,3.904,4.494,4.242,4.145,3.953,6.646,5.166,3.757,3.709,5.12,3.854,4.194,2.991,4.365,6.069,3.875,3.296,3.866,5.069,6.325,4.033,3.856,6.663,3.021,4.975,3.889,3.853,3.972,6.666,4.755,4.316,6.655,3.117,5.134,4.004,3.028,4.552,3.515,6.573,6.648,2.838,2.899,4.656,6.52,2.853,4.771,3.313,5.197,4.496,3.187,4.766,4.418,5.261,5.688,3.359,3.202,6.527,4.372,3.858,4.215,4.89,5.269,5.41,5.927,5.846,5.223,5.194,5.285,4.511,4.556,4.968,5.764,6.581,5.804,4.017,5.785,5.834,6.013,4.413,6.167,3.558,3.664,3.092,4.623,5.789,4.41,6.258,5.314,5.942,6.067,6.106,3.053,4.994,6.273,6.343,6.422,6.342,4.17,6.517,4.551,6.415,5.059,4.847,4.491,4.532,4.915,3.202,3.244,6.464,6.487,6.072,4.611,4.81,4.027,5.228,4.703,5.327,5.081,5.208,4.487,6.331,3.863,6.268,5.904,4.956,5.079,3.067,6.373,6.215,4.725,4.431,6.443,4.385,4.649,5.761,5.255,4.141,4.529,4.38,5.915,5.731,5.526,6.348,5.138,5.933,4.995,5.656,5.339,3.952,4.452,4.571,4.518,3.989,4.54,4.903,6.543,4.583,4.579,5.776,6.549,4.339,4.762
1999-02-17,3.731,4.168,5.326,4.524,6.158,4.382,4.266,3.716,6.082,6.049,5.054,5.545,6.097,4.319,4.689,4.134,3.99,3.979,4.072,5.881,6.088,4.531,6.197,5.402,6.345,3.426,3.286,6.501,6.443,4.913,5.012,5.053,4.935,3.911,6.042,4.918,6.227,5.062,3.444,3.586,6.402,6.152,5.977,4.936,4.689,5.801,3.992,3.088,3.277,4.003,5.638,3.637,4.835,4.064,2.796,6.503,6.343,4.324,5.876,5.117,4.108,4.228,4.847,5.809,4.262,3.483,4.312,3.95,3.154,3.435,4.603,3.729,4.808,3.957,4.725,3.718,4.953,6.358,6.308,3.076,4.813,3.982,5.472,5.342,4.956,4.764,4.119,4.411,5.02,4.064,4.896,4.076,4.892,3.489,4.936,5.872,4.066,4.122,4.63,5.523,4.227,5.613,6.401,4.929,3.053,4.976,6.426,6.357,5.039,4.904,4.928,6.246,6.202,5.165,4.987,5.004,4.413,4.244,3.903,4.038,4.279,3.832,3.47,3.314,3.6,4.923,4.942,3.464,4.338,4.122,6.329,6.207,6.247,6.277,5.429,3.823,5.595,5.667,5.673,5.719,4.364,4.009,4.638,4.046,6.123,4.586,3.41,5.783,5.716,5.648,3.81,4.174,4.32,6.022,3.786,3.7,3.78,3.617,2.822,3.678,2.94,3.54,3.549,3.743,3.785,3.506,3.888,3.805,2.678,2.944,3.26,3.669,3.939,3.784,2.632,2.288,2.651,3.649,3.64,3.097,3.451,3.474,4.363,4.101,3.572,3.352,3.368,3.75,4.536,3.456,3.609,3.229,3.541,5.043,3.208,3.94,4.468,4.374,3.414,3.938,3.785,3.954,4.283,3.994,3.591,3.753,3.907,3.528,3.436,4.739,3.864,3.085,3.331,3.516,3.722,5.866,5.908,4.158,4.333,4.95,5.169,3.059,4.727,3.313,3.464,4.009,4.733,3.55,4.416,4.661,2.897,4.71,6.481,2.65,4.025,4.289,3.524,3.659,6.302,4.78,5.985,5.888,4.21,4.757,4.518,5.973,3.674,4.435,3.306,3.757,3.458,2.759,2.79,4.677,3.938,4.618,4.491,3.939,3.726,3.568,4.815,4.88,3.769,4.283,3.475,3.296,4.664,4.733,4.517,3.846,3.782,3.048,3.767,3.93,3.927,3.599,3.097,3.089,3.893,3.127,4.037,4.021,4.5,5.024,4.248,4.992,2.808,5.275,4.224,4.289,2.828,3.445,4.024,4.049,3.124,4.073,3.045,4.815,4.53,4.69,3.857,4.055,4.186,3.227,3.877,3.567,4.474,4.614,5.747,6.05,4.814,5.926,4.065,6.525,5.482,6.163,4.7,2.907,3.865,4.14,6.264,3.652,6.537,4.152,3.295,3.635,2.641,3.778,4.699,4.753,5.219,3.978,3.293,5.076,6.341,4.114,4.725,4.402,3.264,3.355,4.442,2.785,3.822,6.458,4.032,4.072,3.982,5.044,4.494,3.583,5.412,3.812,4.791,3.772,3.641,2.976,5.386,6.444,6.317,6.309,3.79,3.705,3.575,3.857,6.07,4.818,4.022,5.123,5.096,3.286,3.674,3.036,4.017,2.739,3.679,5.433,3.907,4.252,3.442,4.632,3.682,4.341,4.211,6.208,4.972,6.246,3.241,4.151,3.89,4.513,3.644,3.089,3.921,4.754,3.172,2.955,6.212,4.101,3.193,5.903,3.71,3.663,5.166,4.459,2.907,3.845,2.864,6.465,4.279,6.184,4.159,3.815,3.703,4.137,3.801,4.016,6.201,4.967,3.018,2.911,4.006,3.156,6.419,4.718,3.157,6.5,3.748,3.889,3.88,3.84,2.906,3.569,5.022,3.979,4.296,3.099,3.881,3.127,4.234,6.241,3.534,4.11,5.941,3.631,4.242,3.971,3.91,3.921,6.246,4.905,3.674,3.693,4.859,3.6,3.922,2.747,4.114,6.107,3.647,3.046,3.809,4.808,6.312,4.001,3.595,6.263,2.77,4.714,3.632,3.625,3.699,6.266,4.78,4.061,6.255,2.99,4.908,3.738,2.76,4.306,3.43,6.173,6.248,2.565,2.814,4.408,6.121,2.58,4.518,3.042,4.938,4.243,3.084,4.512,4.167,4.8,4.881,3.257,3.099,6.127,4.12,3.802,4.184,4.902,5.16,5.353,5.898,5.817,5.192,5.164,5.245,4.26,4.314,4.865,4.979,6.181,5.029,3.984,5.025,5.853,5.325,4.173,5.478,3.33,3.436,2.911,4.648,5.804,4.158,5.58,4.635,5.207,6.108,5.418,2.865,4.891,6.144,5.962,6.294,6.213,3.894,6.001,4.218,6.287,4.956,4.942,4.249,4.293,4.902,3.01,3.075,6.335,6.339,6.113,4.637,4.713,3.753,4.855,4.45,4.641,4.403,4.834,4.512,6.069,3.586,5.878,5.217,4.701,4.917,2.88,5.973,6.086,4.395,4.179,6.043,4.133,4.674,5.732,4.577,3.896,4.554,4.14,5.105,4.981,4.792,5.948,5.035,5.244,4.764,4.848,5.274,3.91,4.2,4.24,4.266,3.959,4.565,4.811,6.143,4.335,4.326,4.968,6.149,4.087,4.622
1999-02-18,3.106,3.789,5.106,3.862,4.681,4.008,3.803,3.126,4.273,3.911,3.988,4.404,4.669,3.947,4.237,3.761,3.364,3.382,3.428,3.899,3.401,3.803,4.725,3.964,4.058,2.939,2.799,4.21,4.154,3.846,3.87,3.59,4.634,3.274,4.541,3.054,3.659,3.073,3.031,3.066,4.114,3.501,3.669,4.461,4.193,3.657,3.625,2.699,2.864,3.574,4.174,3.068,2.981,3.47,2.364,4.372,4.765,3.572,3.736,3.94,3.42,3.8,3.781,4.621,3.721,2.917,3.771,3.521,2.612,2.724,4.084,3.156,4.355,3.31,3.994,2.957,4.476,4.843,4.792,2.549,3.77,3.336,4.793,4.663,3.889,4.305,3.474,3.719,3.953,3.635,3.828,3.648,3.825,3.148,3.07,3.531,3.421,3.477,4.177,4.843,3.853,4.934,4.116,3.862,2.713,3.908,4.141,4.932,3.262,3.837,3.861,4.729,4.686,4.838,4.642,4.784,3.689,3.48,3.383,3.273,3.815,3.365,3.018,2.873,3.035,3.074,3.093,2.899,3.666,3.357,3.633,3.74,3.965,3.996,4.28,3.06,4.9,3.431,3.435,4.951,3.646,3.364,3.948,3.311,4.205,3.87,2.844,3.606,3.483,3.431,3.165,3.492,3.892,3.726,3.355,3.249,3.186,3.009,2.195,3.227,2.325,2.931,2.941,3.135,3.335,3.057,3.48,3.318,2.05,2.545,2.861,3.059,3.317,3.264,2.004,1.606,2.025,3.041,3.032,2.47,2.826,2.93,3.898,3.643,3.256,2.726,2.743,3.126,3.96,2.826,2.98,2.688,2.916,4.46,2.58,3.383,3.767,3.781,2.907,3.471,3.158,3.42,3.886,3.421,2.981,3.205,3.357,3.193,2.808,4.061,3.312,2.658,2.865,3.048,3.185,3.725,3.764,3.617,3.699,4.524,4.949,2.66,4.293,2.91,3.023,3.307,4.287,3.015,3.718,4.202,2.498,4.295,4.341,2.218,3.261,3.587,2.813,3.139,4.676,4.326,4.287,3.744,3.668,4.304,4.065,3.828,2.962,3.781,2.83,3.206,3.111,2.36,2.391,4.2,3.315,3.928,3.884,3.342,3.277,3.147,4.182,4.246,3.25,3.74,3.127,2.667,4.168,4.238,4.061,3.359,3.295,2.628,3.172,3.535,3.531,3.139,2.698,2.69,3.533,2.812,3.392,3.305,3.836,4.24,3.706,3.924,2.302,3.309,3.695,3.826,2.146,2.836,3.308,3.332,2.629,3.475,2.542,3.791,3.839,3.906,3.141,3.29,3.484,2.914,3.325,3.002,3.91,3.923,3.604,4.463,3.748,3.932,3.526,4.023,4.043,3.499,4.247,2.383,3.256,3.599,4.746,3.172,4.245,3.7,2.771,3.214,2.208,3.226,4.245,4.234,4.54,3.38,2.842,3.082,4.123,3.651,4.265,3.764,2.678,2.942,3.988,2.351,3.334,4.167,3.501,3.698,3.489,3.976,3.985,2.945,3.059,3.167,3.725,3.114,3.204,2.35,4.707,3.745,4.799,4.792,3.13,3.218,3.087,3.212,4.585,3.751,3.376,4.902,4.876,2.956,3.015,2.509,3.589,2.112,3.159,4.754,3.306,3.535,2.73,4.253,3.164,3.615,3.746,4.645,3.904,4.731,2.537,3.777,3.403,3.793,2.929,2.448,3.492,4.3,2.759,2.328,3.52,3.502,2.672,4.39,3.222,3.185,3.272,4.006,2.383,3.199,2.34,4.174,3.815,4.667,3.785,3.156,3.042,3.549,3.237,3.371,4.685,3.899,2.49,2.283,3.571,2.445,4.424,4.261,2.495,4.318,3.261,3.336,3.267,3.242,2.381,2.926,4.801,3.382,3.572,2.572,3.229,2.611,3.68,4.723,2.923,3.599,3.428,3.034,3.7,3.374,3.371,3.468,4.728,3.838,3.196,3.297,3.792,2.904,3.324,2.136,3.572,3.43,3.16,2.418,3.311,3.742,3.755,3.548,2.884,4.745,2.142,3.648,2.917,3.137,3.102,4.748,4.326,3.344,4.737,2.541,3.852,3.156,2.09,3.682,2.914,4.656,4.73,1.883,2.38,3.766,4.605,1.898,3.799,2.358,3.981,3.591,2.56,3.758,3.618,4.214,4.661,2.733,2.574,4.611,3.579,3.303,3.699,4.441,3.523,3.514,4.238,4.262,3.73,3.727,3.659,3.567,3.756,4.387,4.678,4.666,4.686,3.532,4.625,3.559,4.646,3.644,4.799,2.843,2.949,2.387,4.195,3.578,3.617,4.869,4.115,4.711,3.42,4.739,2.337,4.413,3.862,4.461,4.007,3.933,3.304,4.821,3.499,3.999,4.478,4.52,3.686,3.762,4.453,2.481,2.557,4.048,4.119,3.426,4.183,4.248,3.157,4.202,3.731,4.138,3.884,4.181,4.058,4.2,2.997,4.401,4.538,3.875,3.881,2.353,4.459,3.804,3.769,3.638,4.528,3.592,4.22,4.289,4.056,3.291,4.101,3.611,4.884,4.698,4.403,4.434,4.556,4.565,3.708,4.628,3.332,3.453,3.658,3.515,3.724,3.508,4.111,3.8,4.627,3.69,3.608,4.748,4.633,3.545,4.11
1999-02-19,4.18,4.443,5.488,4.385,5.497,4.497,4.298,4.159,5.259,5.076,4.914,5.396,5.472,4.43,4.825,4.248,4.47,4.429,4.557,4.978,4.712,4.776,5.534,5.189,5.193,3.721,3.58,5.347,5.29,4.773,4.81,4.586,5.155,4.392,5.417,4.064,4.946,4.109,3.459,3.936,5.249,4.806,4.905,5.143,4.724,4.825,4.085,3.269,3.292,4.033,5.402,4.02,3.988,4.536,3.008,5.445,5.617,4.809,4.904,4.885,4.545,4.259,4.706,5.345,4.722,3.86,4.772,3.979,3.545,3.901,4.638,4.136,4.944,4.44,4.605,4.218,5.167,5.67,5.619,3.426,4.729,4.467,5.272,5.141,4.816,4.921,4.604,4.931,4.879,4.093,4.755,4.106,4.751,3.504,4.081,4.77,4.551,4.607,4.766,5.323,4.341,5.414,5.25,4.789,3.067,4.836,5.275,5.722,4.237,4.763,4.788,5.557,5.513,5.283,5.095,5.163,4.957,4.749,4.294,4.541,4.311,4.089,3.633,3.45,3.978,4.081,4.1,3.842,4.642,4.626,4.949,4.954,5.097,5.127,5.274,4.323,5.386,4.648,4.653,5.468,4.657,4.494,5.16,4.554,5.272,4.42,3.787,4.791,4.699,4.638,4.293,4.644,4.351,5.009,3.852,3.976,4.187,4.019,3.267,3.954,3.374,3.943,3.952,4.146,4.062,3.781,3.89,4.103,3.122,3.141,3.459,4.073,4.385,4.135,3.076,2.766,3.094,4.053,4.043,3.543,3.899,3.875,4.609,4.332,3.595,3.799,3.816,4.2,4.941,3.91,4.06,3.618,3.989,5.488,3.657,4.356,4.934,4.799,3.761,4.237,4.236,4.226,4.315,4.409,3.995,4.163,4.322,3.605,3.886,4.709,4.282,3.287,3.593,3.76,4.147,4.892,4.933,4.618,4.81,5.024,5.33,3.258,4.821,3.434,3.655,4.473,4.855,3.961,4.911,4.817,3.094,4.745,5.418,2.861,4.527,4.755,3.991,4.01,5.548,4.917,5.213,4.913,4.67,4.894,4.653,4.998,4.142,4.91,3.614,4.174,3.495,2.956,2.987,4.73,4.383,5.065,4.788,4.352,4.002,3.802,5.295,5.364,4.12,4.744,3.583,3.749,4.698,4.768,4.55,4.144,4.08,3.276,4.211,3.958,3.955,3.828,3.295,3.287,3.966,3.143,4.523,4.357,4.997,4.866,4.708,4.851,3.148,4.394,4.678,4.321,3.31,3.847,4.386,4.4,3.362,4.546,3.35,4.723,5.051,4.633,4.217,4.535,4.651,3.242,4.294,3.945,4.904,5.136,4.772,5.328,4.673,5.018,4.508,5.254,5.269,4.806,4.836,3.161,4.15,4.6,5.574,3.937,5.383,4.224,3.552,3.67,2.852,4.194,4.835,4.789,5.018,4.429,3.451,4.167,5.243,4.145,4.88,4.683,3.674,3.37,4.576,2.997,4.12,5.304,4.395,4.186,4.281,4.904,4.532,4.04,4.207,4.296,4.65,4.253,3.836,3.422,5.185,5.063,5.628,5.62,4.226,4.002,3.871,4.341,5.395,4.677,4.508,5.283,5.256,3.344,4.11,3.387,4.047,3.184,4.029,5.233,4.38,4.541,3.908,4.911,4.03,4.884,4.242,5.498,4.832,5.558,3.708,4.265,4.189,4.768,4.113,3.535,3.98,4.89,3.186,3.402,4.834,4.553,3.536,5.214,4.008,3.936,4.362,4.594,3.161,4.329,3.118,5.311,4.311,5.495,4.273,4.252,4.139,4.308,4.18,4.502,5.512,4.827,3.369,3.357,4.082,3.621,5.443,4.866,3.635,5.412,4.046,4.307,4.357,4.29,3.16,4.007,5.181,4.43,4.839,3.45,4.351,3.461,4.698,5.551,3.978,4.224,4.703,4.079,4.703,4.421,4.342,4.153,5.557,4.764,3.945,3.844,4.718,4.032,4.372,3.181,4.573,4.74,3.944,3.493,4.022,4.667,5.012,4.233,4.059,5.574,3.216,4.572,4.101,3.922,4.148,5.577,4.917,4.441,5.565,3.227,4.795,4.176,3.234,4.705,3.67,5.484,5.558,3.046,3.027,4.745,5.432,3.06,4.785,3.53,4.924,4.736,3.339,4.727,4.628,5.239,5.04,3.513,3.354,5.438,4.579,4.015,4.374,5.053,4.569,4.608,5.472,5.492,4.825,4.823,4.753,4.541,4.778,5.078,5.074,5.493,5.092,4.217,5.043,4.843,5.125,4.627,5.278,3.625,3.731,3.255,4.784,4.857,4.618,5.362,4.67,5.149,4.732,5.217,3.214,5.104,4.994,5.336,5.141,5.064,4.25,5.509,4.75,5.134,5.17,5.013,4.713,4.748,5.05,3.367,3.411,5.183,5.231,4.737,4.772,4.919,4.198,5.271,4.705,4.683,4.437,5.25,4.647,5.196,3.94,5.264,5.016,4.835,4.853,3.229,5.284,4.935,4.785,4.639,5.355,4.593,4.81,5.519,4.611,4.369,4.689,4.594,5.265,5.189,4.881,5.26,5.25,5.043,4.647,5.007,4.423,4.149,4.66,4.782,4.727,4.188,4.7,4.804,5.454,4.667,4.58,5.127,5.46,4.546,4.872
1999-02-20,4.166,4.747,6.17,4.859,6.061,4.519,4.814,4.169,5.723,5.427,5.099,5.596,6.037,4.452,4.851,4.269,4.439,4.429,4.522,5.383,5.047,4.835,6.104,4.938,5.645,3.797,3.656,5.801,5.743,4.957,5.002,4.812,5.726,4.358,5.928,4.326,5.277,4.377,3.45,3.952,5.702,5.14,5.225,5.215,5.276,5.129,4.101,3.288,3.283,4.51,5.163,4.035,4.249,4.52,3.032,5.92,6.171,4.793,5.207,5.082,4.543,4.736,4.89,5.925,4.726,3.876,4.776,4.456,3.546,3.862,5.214,4.148,4.97,4.405,5.178,4.176,5.243,6.234,6.183,3.441,4.796,4.432,5.962,5.831,5.0,4.961,4.569,4.894,5.064,4.571,4.939,4.584,4.936,3.499,4.343,5.089,4.516,4.572,4.791,6.013,4.363,6.105,5.702,4.973,3.061,5.021,5.727,6.299,4.516,4.947,4.972,6.121,6.077,5.927,5.734,5.844,4.956,4.707,4.399,4.499,4.826,4.078,3.613,3.429,3.994,4.343,4.362,3.858,4.682,4.584,5.285,5.353,5.548,5.578,5.473,4.281,6.074,4.963,4.969,6.145,4.696,4.459,5.123,4.514,5.673,4.879,3.803,5.129,5.016,4.961,4.258,4.607,4.829,5.167,3.858,4.048,4.164,3.987,3.25,4.026,3.361,3.91,3.919,4.114,4.133,3.852,3.886,4.181,3.106,3.165,3.483,4.04,4.371,4.151,3.059,2.747,3.077,4.02,4.01,3.527,3.885,3.868,4.637,4.361,3.59,3.784,3.801,4.186,4.943,3.898,4.045,3.605,3.975,5.489,3.64,4.353,4.897,4.786,3.78,4.286,4.222,4.362,4.757,4.395,3.962,4.16,4.322,3.594,3.871,5.132,4.283,3.311,3.647,3.786,4.154,5.195,5.236,4.621,4.779,5.042,6.01,3.281,4.841,3.415,3.667,4.435,4.878,3.969,4.954,4.855,3.117,4.753,5.893,2.885,4.485,4.718,3.952,4.025,6.096,4.942,5.713,5.217,4.673,4.919,4.678,5.302,4.103,4.877,3.66,4.174,3.495,2.979,3.01,5.322,4.368,5.056,4.966,4.33,4.074,3.848,5.265,5.331,4.136,4.747,3.575,3.73,5.25,5.32,5.059,4.222,4.157,3.319,4.215,4.4,4.396,3.855,3.319,3.311,3.976,3.139,4.488,4.376,5.08,5.439,4.712,5.036,3.168,4.673,4.672,4.837,3.292,3.814,4.394,4.413,3.381,4.523,3.365,4.891,5.014,4.97,4.225,4.503,4.614,3.237,4.295,3.961,4.906,5.099,5.075,5.866,4.857,5.419,4.513,5.648,5.018,5.14,4.861,3.189,4.344,4.603,6.138,4.005,5.837,4.648,3.581,3.668,2.876,4.195,4.86,5.366,5.707,4.43,3.433,4.449,5.682,4.659,4.918,4.924,3.67,3.361,4.601,3.021,4.197,5.757,4.408,4.207,4.302,5.088,5.113,4.025,4.5,4.261,4.834,4.217,3.817,3.406,5.875,5.4,6.192,6.185,4.19,4.079,3.948,4.306,5.945,4.861,4.472,5.965,5.938,3.337,4.074,3.402,4.524,3.167,4.045,5.923,4.361,4.581,3.868,5.376,4.046,4.884,4.758,6.046,5.017,6.121,3.668,4.286,4.266,4.823,4.074,3.528,3.984,4.915,3.177,3.385,5.17,4.554,3.548,5.775,4.085,3.929,4.575,4.618,3.189,4.293,3.146,5.765,4.828,6.058,4.294,4.217,4.103,4.605,4.197,4.467,6.076,5.012,3.383,3.34,4.091,3.58,5.939,4.899,3.618,5.881,4.123,4.308,4.333,4.29,3.188,3.98,5.862,4.43,4.838,3.464,4.321,3.47,4.696,6.115,3.969,4.635,5.031,4.079,4.706,4.421,4.348,4.135,6.12,4.949,3.938,3.865,4.902,4.01,4.372,3.165,4.576,5.075,4.021,3.477,4.05,4.851,5.381,4.215,4.026,6.138,3.199,4.756,4.061,3.998,4.148,6.141,4.943,4.441,6.129,3.267,4.923,4.177,3.215,4.71,3.699,6.047,6.122,3.027,3.051,4.775,5.995,3.041,4.836,3.508,5.068,4.703,3.368,4.796,4.629,5.426,5.72,3.542,3.383,6.001,4.583,4.043,4.402,5.08,4.758,4.784,5.381,5.36,4.757,4.739,4.766,4.587,4.764,5.155,5.755,6.056,5.774,4.199,5.726,4.993,5.814,4.621,5.969,3.701,3.808,3.268,4.809,4.975,4.621,6.048,5.248,5.835,5.067,5.907,3.228,5.181,5.444,5.848,5.593,5.514,4.341,6.124,4.758,5.586,5.247,5.03,4.698,4.741,5.102,3.381,3.421,5.635,5.687,5.072,4.797,4.992,4.202,5.392,4.76,5.267,5.013,5.371,4.672,5.679,4.031,5.781,5.704,4.93,4.88,3.243,5.846,5.386,4.892,4.643,5.917,4.596,4.836,5.268,5.189,4.343,4.714,4.587,5.948,5.786,5.503,5.821,5.327,5.733,4.782,5.687,4.667,4.134,4.663,4.782,4.73,4.17,4.725,4.716,6.018,4.698,4.635,5.808,6.023,4.549,4.945
1999-02-21,4.235,4.819,6.277,5.024,6.342,4.692,4.96,4.218,6.066,5.835,5.416,5.936,6.312,4.626,5.058,4.442,4.567,4.479,4.627,5.759,5.502,5.093,6.384,5.483,6.017,3.884,3.742,6.173,6.115,5.274,5.325,5.157,5.824,4.462,6.203,4.68,5.725,4.738,3.709,4.063,6.073,5.593,5.656,5.384,5.433,5.538,4.282,3.416,3.541,4.646,5.708,4.153,4.602,4.639,3.161,6.275,6.462,4.881,5.617,5.406,4.625,4.873,5.206,6.159,4.861,3.996,4.911,4.591,3.6,3.939,5.378,4.272,5.178,4.508,5.367,4.26,5.408,6.52,6.469,3.552,5.194,4.536,6.131,6.0,5.317,5.157,4.674,5.006,5.381,4.707,5.256,4.719,5.252,3.715,4.696,5.522,4.621,4.677,4.999,6.183,4.535,6.275,6.073,5.29,3.275,5.338,6.098,6.573,4.857,5.264,5.289,6.407,6.363,6.054,5.864,5.95,5.015,4.791,4.455,4.583,4.973,4.228,3.81,3.635,4.114,4.695,4.715,3.977,4.935,4.668,5.742,5.762,5.918,5.948,5.813,4.364,6.246,5.389,5.395,6.328,4.922,4.564,5.236,4.608,6.045,5.055,3.922,5.544,5.441,5.383,4.362,4.693,4.966,5.648,4.094,4.129,4.226,4.055,3.317,4.107,3.433,3.978,3.987,4.182,4.215,3.933,4.15,4.268,3.172,3.284,3.604,4.108,4.43,4.263,3.126,2.818,3.143,4.088,4.078,3.595,3.953,3.922,4.774,4.5,3.787,3.853,3.869,4.255,5.033,3.963,4.114,3.665,4.044,5.543,3.71,4.405,4.976,4.844,3.848,4.366,4.292,4.451,4.883,4.456,4.03,4.21,4.37,3.772,3.94,5.337,4.329,3.445,3.752,3.921,4.281,5.604,5.646,4.757,4.879,5.277,6.117,3.401,5.066,3.607,3.824,4.512,5.092,4.093,5.021,5.051,3.237,5.005,6.248,3.013,4.569,4.796,4.029,4.137,6.394,5.151,6.034,5.626,4.809,5.127,4.886,5.712,4.181,4.971,3.735,4.22,3.7,3.098,3.129,5.477,4.428,5.138,5.071,4.392,4.155,3.95,5.366,5.437,4.248,4.883,3.74,3.804,5.407,5.477,5.204,4.309,4.244,3.422,4.264,4.526,4.522,3.993,3.438,3.43,4.167,3.337,4.593,4.564,5.144,5.635,4.847,5.354,3.235,5.052,4.914,4.983,3.364,3.881,4.56,4.588,3.535,4.683,3.488,5.2,5.127,5.207,4.391,4.606,4.692,3.436,4.341,4.08,4.954,5.212,5.484,6.166,5.174,5.797,4.645,6.065,5.564,5.594,5.069,3.343,4.451,4.738,6.425,4.1,6.209,4.778,3.737,3.918,3.004,4.241,5.068,5.53,5.875,4.479,3.63,4.828,6.06,4.805,5.116,5.043,3.754,3.62,4.808,3.15,4.285,6.13,4.516,4.379,4.426,5.406,5.275,4.096,4.899,4.365,5.15,4.315,3.988,3.474,6.044,5.858,6.478,6.471,4.263,4.166,4.035,4.41,6.225,5.178,4.577,6.071,6.044,3.52,4.147,3.512,4.659,3.234,4.156,6.093,4.478,4.808,3.945,5.467,4.158,4.942,4.905,6.341,5.334,6.407,3.747,4.459,4.354,5.08,4.151,3.617,4.225,5.124,3.435,3.453,5.626,4.604,3.663,6.06,4.173,4.072,4.982,4.825,3.343,4.397,3.3,6.137,4.974,6.344,4.467,4.29,4.176,4.752,4.317,4.572,6.362,5.329,3.494,3.408,4.324,3.657,6.278,5.1,3.708,6.242,4.21,4.354,4.446,4.339,3.343,4.046,5.968,4.479,4.896,3.575,4.433,3.588,4.828,6.401,4.023,4.769,5.475,4.127,4.842,4.47,4.477,4.295,6.407,5.266,4.082,4.022,5.219,4.126,4.421,3.231,4.711,5.529,4.108,3.545,4.225,5.168,5.813,4.376,4.104,6.424,3.266,5.072,4.139,4.086,4.196,6.428,5.151,4.594,6.416,3.383,5.279,4.224,3.287,4.92,3.861,6.333,6.409,3.098,3.18,5.026,6.28,3.113,5.083,3.588,5.367,4.811,3.523,5.058,4.762,5.499,5.825,3.698,3.538,6.287,4.718,4.217,4.587,5.283,5.153,5.206,5.94,5.956,5.269,5.257,5.249,4.841,4.974,5.319,5.872,6.341,5.896,4.359,5.856,5.477,5.983,4.863,6.139,3.787,3.894,3.381,5.017,5.464,4.756,6.223,5.412,5.979,5.522,6.077,3.339,5.345,5.814,6.122,5.964,5.884,4.445,6.363,4.818,5.957,5.412,5.265,4.902,4.983,5.297,3.493,3.538,6.007,6.05,5.527,5.005,5.154,4.251,5.473,5.017,5.428,5.176,5.452,4.879,5.998,4.134,6.052,5.873,5.206,5.307,3.354,6.131,5.756,4.982,4.778,6.202,4.731,5.044,5.816,5.353,4.494,4.921,4.829,6.055,5.886,5.642,6.106,5.492,5.902,5.132,5.792,5.063,4.291,4.799,4.84,4.866,4.332,4.933,5.222,6.303,4.949,4.891,5.914,6.309,4.684,5.097
1999-02-22,4.807,5.401,6.985,5.551,6.938,4.787,5.544,4.8,6.523,6.134,5.637,6.175,6.912,4.716,5.172,4.536,4.971,5.061,5.1,6.133,5.677,5.274,6.986,5.192,6.482,4.319,4.176,6.639,6.581,5.494,5.545,5.379,6.529,4.929,6.787,4.884,5.921,4.922,3.634,4.447,6.539,5.778,5.897,5.633,6.059,5.779,4.344,3.615,3.466,5.186,5.427,4.577,4.808,5.056,3.406,6.766,7.047,5.526,5.858,5.628,5.219,5.413,5.426,6.807,5.219,4.412,5.269,5.131,4.113,4.538,6.03,4.687,5.292,4.986,6.006,4.898,5.67,7.114,7.063,3.939,5.178,5.01,6.883,6.751,5.537,5.311,5.148,5.514,5.602,5.248,5.476,5.26,5.473,3.654,4.901,5.754,5.094,5.15,5.112,6.936,4.63,7.027,6.538,5.511,3.213,5.559,6.563,7.185,5.092,5.485,5.509,7.001,6.956,6.743,6.549,6.657,5.72,5.438,5.038,5.229,5.557,4.46,3.921,3.716,4.53,4.903,4.922,4.393,5.085,5.314,5.919,6.097,6.382,6.412,6.049,5.007,6.995,5.639,5.645,7.063,5.174,5.038,5.744,5.198,6.421,5.564,4.338,5.824,5.693,5.644,4.834,5.249,5.507,5.686,4.101,4.534,4.748,4.569,3.887,4.511,3.982,4.493,4.501,4.697,4.619,4.336,4.062,4.705,3.742,3.512,3.832,4.624,5.003,4.647,3.695,3.433,3.711,4.604,4.593,4.166,4.524,4.435,5.053,4.764,3.741,4.423,4.44,4.826,5.523,4.545,4.688,4.16,4.615,6.112,4.277,4.939,5.571,5.389,4.309,4.78,4.866,4.962,5.385,4.976,4.546,4.737,4.905,3.794,4.513,5.818,4.869,3.674,4.109,4.199,4.648,5.845,5.887,5.114,5.361,5.31,6.823,3.629,5.128,3.676,4.02,5.106,5.188,4.463,5.715,5.203,3.464,4.974,6.739,3.258,5.213,5.391,4.629,4.521,6.97,5.265,6.541,5.867,5.167,5.242,4.999,5.953,4.782,5.486,4.164,4.758,3.674,3.325,3.357,6.138,5.001,5.734,5.66,4.921,4.558,4.258,5.849,5.906,4.632,5.242,3.807,4.36,6.031,6.101,5.78,4.747,4.681,3.722,4.845,5.025,5.022,4.256,3.666,3.658,4.197,3.284,5.067,4.903,5.85,6.271,5.206,5.574,3.692,5.277,4.978,5.567,3.983,4.396,4.951,4.959,3.797,4.99,3.822,5.415,5.635,5.595,4.781,5.206,5.287,3.38,4.881,4.497,5.508,5.721,5.724,6.725,5.394,6.165,5.007,6.383,5.273,5.774,5.183,3.638,5.046,5.096,7.02,4.507,6.676,5.32,4.034,3.875,3.249,4.78,5.182,6.184,6.625,5.063,3.741,5.051,6.467,5.388,5.267,5.679,4.254,3.544,4.921,3.396,4.723,6.596,4.922,4.474,4.758,5.627,5.93,4.678,5.053,4.837,5.37,4.814,4.138,4.043,6.795,6.035,7.073,7.066,4.821,4.603,4.471,4.883,6.805,5.398,5.052,6.778,6.752,3.522,4.705,3.9,5.199,3.804,4.541,6.844,4.902,5.055,4.545,6.171,4.54,5.648,5.489,6.914,5.555,7.001,4.33,4.554,4.791,5.26,4.754,4.165,4.217,5.238,3.359,4.024,5.802,5.189,4.036,6.652,4.61,4.33,5.12,4.939,3.638,4.87,3.595,6.603,5.559,6.938,4.562,4.849,4.734,5.28,4.734,5.046,6.956,5.549,3.881,3.978,4.345,4.255,6.794,5.236,4.266,6.727,4.647,4.895,4.884,4.922,3.639,4.609,6.675,5.063,5.601,3.962,4.894,3.947,5.2,6.996,4.598,5.357,5.68,4.708,5.2,5.053,4.843,4.487,7.001,5.486,4.338,4.172,5.439,4.617,5.005,3.786,5.069,5.708,4.544,4.116,4.456,5.387,6.061,4.568,4.706,7.019,3.837,5.291,4.742,4.522,4.778,7.022,5.265,5.02,7.011,3.685,5.387,4.792,3.894,5.135,4.134,6.927,7.003,3.716,3.426,5.158,6.874,3.73,5.286,4.185,5.575,5.288,3.819,5.242,5.128,6.205,6.531,3.994,3.834,6.88,5.075,4.448,4.782,5.418,5.268,5.297,5.721,5.651,5.059,5.026,5.138,5.004,5.14,5.581,6.585,6.935,6.613,4.551,6.578,5.505,6.734,4.927,6.891,4.222,4.329,3.758,5.131,5.467,5.114,6.969,6.066,6.712,5.697,6.828,3.726,5.607,6.278,6.706,6.43,6.348,4.971,7.021,5.52,6.422,5.674,5.298,5.084,5.05,5.459,3.878,3.9,6.472,6.524,5.702,5.119,5.405,4.833,6.153,5.196,6.086,5.829,6.132,4.993,6.525,4.658,6.641,6.622,5.398,5.209,3.738,6.723,6.219,5.594,5.136,6.795,5.089,5.158,5.525,6.007,4.826,5.035,4.893,6.764,6.593,6.318,6.698,5.756,6.653,5.253,6.498,5.239,4.495,5.157,5.545,5.224,4.52,5.046,4.894,6.897,5.084,5.069,6.619,6.903,5.041,5.423
1999-02-23,4.065,4.338,5.371,4.179,5.123,4.441,4.119,4.049,4.78,4.49,4.472,4.925,5.106,4.375,4.753,4.19,4.295,4.321,4.405,4.442,4.044,4.443,5.161,4.049,4.672,3.626,3.484,4.827,4.769,4.329,4.359,4.096,5.035,4.239,5.019,3.551,4.293,3.583,3.384,3.831,4.728,4.143,4.277,5.065,4.532,4.233,4.028,3.199,3.215,3.867,4.273,3.903,3.475,4.385,2.925,4.954,5.226,4.641,4.312,4.431,4.391,4.095,4.262,5.013,4.575,3.742,4.625,3.813,3.443,3.741,4.435,4.009,4.873,4.287,4.362,4.047,5.087,5.29,5.238,3.315,4.152,4.314,5.046,4.915,4.373,4.847,4.453,4.768,4.437,3.928,4.311,3.941,4.308,3.448,3.567,4.139,4.399,4.455,4.693,5.097,4.284,5.189,4.73,4.345,3.007,4.393,4.755,5.359,3.746,4.32,4.344,5.175,5.131,5.137,4.943,5.045,4.822,4.581,4.187,4.372,4.131,4.0,3.543,3.361,3.861,3.57,3.588,3.724,4.325,4.457,4.281,4.367,4.576,4.607,4.8,4.153,5.158,4.026,4.031,5.227,4.356,4.341,4.999,4.387,4.747,4.197,3.668,4.19,4.079,4.022,4.139,4.493,4.188,4.201,3.777,3.893,4.066,3.888,3.143,3.871,3.253,3.811,3.82,4.017,3.979,3.697,3.822,4.012,2.997,3.068,3.388,3.942,4.263,4.032,2.951,2.625,2.969,3.922,3.912,3.422,3.782,3.776,4.531,4.254,3.545,3.68,3.697,4.085,4.839,3.791,3.942,3.518,3.872,5.393,3.535,4.258,4.786,4.688,3.667,4.154,4.121,4.09,4.167,4.3,3.863,4.065,4.225,3.547,3.768,4.441,4.184,3.208,3.504,3.674,4.009,4.3,4.341,4.47,4.668,4.961,5.213,3.185,4.753,3.355,3.573,4.32,4.784,3.828,4.779,4.742,3.02,4.683,4.925,2.777,4.358,4.605,3.832,3.905,5.146,4.845,4.769,4.321,4.522,4.822,4.579,4.406,3.984,4.766,3.524,4.075,3.437,2.881,2.912,4.539,4.261,4.917,4.629,4.232,3.919,3.727,5.157,5.221,4.017,4.596,3.521,3.624,4.507,4.577,4.376,4.053,3.988,3.197,4.102,3.808,3.805,3.745,3.223,3.215,3.909,3.091,4.37,4.091,4.865,4.616,4.561,4.408,3.05,3.843,4.403,4.142,3.174,3.714,4.141,4.147,3.265,4.343,3.246,4.294,4.889,4.314,3.971,4.347,4.5,3.19,4.196,3.828,4.808,4.975,4.178,4.922,4.229,4.478,4.366,4.658,4.129,4.141,4.764,3.056,3.982,4.451,5.193,3.846,4.862,4.062,3.45,3.595,2.767,4.096,4.762,4.588,4.79,4.321,3.36,3.614,4.708,3.965,4.806,4.503,3.558,3.294,4.501,2.913,4.028,4.783,4.293,4.127,4.189,4.461,4.331,3.921,3.623,4.142,4.206,4.098,3.752,3.3,4.959,4.396,5.247,5.239,4.082,3.91,3.778,4.187,5.021,4.233,4.355,5.165,5.138,3.287,3.966,3.275,3.881,3.059,3.925,5.007,4.228,4.238,3.748,4.785,3.926,4.749,4.061,5.101,4.389,5.176,3.546,4.207,4.098,4.438,3.954,3.405,3.905,4.818,3.109,3.279,4.167,4.446,3.427,4.83,3.915,3.842,3.749,4.519,3.056,4.174,3.012,4.79,4.131,5.113,4.215,4.109,3.994,4.105,4.065,4.349,5.13,4.384,3.257,3.233,4.008,3.458,4.975,4.792,3.492,4.911,3.954,4.209,4.204,4.181,3.055,3.87,5.062,4.322,4.703,3.338,4.187,3.352,4.55,5.169,3.859,4.048,4.053,3.968,4.555,4.313,4.203,4.069,5.175,4.321,3.852,3.777,4.274,3.841,4.264,3.06,4.424,4.074,3.851,3.371,3.931,4.223,4.385,4.15,3.9,5.192,3.091,4.128,3.942,3.829,4.038,5.195,4.845,4.21,5.183,3.14,4.288,4.07,3.099,4.445,3.572,5.102,5.176,2.907,2.943,4.437,5.049,2.921,4.465,3.388,4.518,4.582,3.236,4.385,4.48,5.111,4.92,3.411,3.251,5.055,4.431,3.924,4.29,4.981,3.992,3.962,4.493,4.491,3.975,3.959,3.972,4.216,4.534,4.998,4.936,5.111,4.944,4.133,4.881,4.027,4.898,4.352,5.052,3.529,3.637,3.143,4.711,4.015,4.469,5.131,4.467,4.966,4.064,4.991,3.101,5.024,4.472,4.937,4.62,4.543,4.133,5.19,4.615,4.613,5.09,4.95,4.473,4.474,4.979,3.252,3.302,4.662,4.721,4.07,4.699,4.84,4.089,5.145,4.374,4.485,4.233,5.124,4.573,4.74,3.821,4.87,4.788,4.471,4.231,3.116,4.901,4.413,4.663,4.491,4.972,4.444,4.737,4.378,4.408,4.172,4.615,4.318,5.146,5.068,4.715,4.876,5.171,4.815,4.148,4.887,3.835,4.064,4.512,4.647,4.579,4.104,4.626,4.052,5.072,4.358,4.249,5.008,5.078,4.397,4.781
1999-02-24,4.48,5.204,6.869,5.308,6.466,4.72,5.347,4.492,6.025,5.621,5.398,5.92,6.452,4.65,5.088,4.468,4.719,4.751,4.814,5.626,5.099,5.107,6.512,5.039,5.828,4.106,3.963,5.985,5.927,5.255,5.288,5.044,6.37,4.646,6.303,4.455,5.359,4.476,3.611,4.238,5.885,5.204,5.37,5.516,5.848,5.283,4.287,3.497,3.443,5.004,5.266,4.344,4.379,4.811,3.264,6.148,6.55,5.137,5.363,5.362,4.865,5.232,5.187,6.386,5.017,4.183,5.068,4.949,3.83,4.166,5.809,4.458,5.209,4.696,5.729,4.502,5.55,6.632,6.581,3.725,5.05,4.723,6.562,6.43,5.298,5.218,4.862,5.208,5.363,5.066,5.237,5.078,5.233,3.638,4.471,5.223,4.808,4.864,5.028,6.615,4.562,6.707,5.885,5.271,3.196,5.319,5.91,6.721,4.671,5.245,5.27,6.518,6.474,6.589,6.389,6.54,5.342,5.04,4.767,4.83,5.36,4.311,3.813,3.619,4.302,4.475,4.494,4.165,4.941,4.915,5.34,5.477,5.73,5.76,5.792,4.609,6.672,5.121,5.126,6.726,4.974,4.751,5.439,4.836,5.931,5.312,4.109,5.308,5.175,5.126,4.547,4.91,5.326,5.239,4.051,4.339,4.44,4.254,3.556,4.316,3.665,4.177,4.185,4.382,4.425,4.141,4.047,4.494,3.41,3.383,3.704,4.308,4.68,4.439,3.364,3.072,3.381,4.288,4.278,3.836,4.196,4.151,4.901,4.619,3.724,4.095,4.111,4.5,5.252,4.215,4.36,3.877,4.287,5.813,3.949,4.65,5.208,5.083,4.059,4.571,4.538,4.699,5.218,4.683,4.23,4.453,4.619,3.743,4.184,5.602,4.582,3.541,3.926,4.043,4.442,5.35,5.392,4.912,5.074,5.251,6.706,3.5,5.058,3.591,3.893,4.741,5.109,4.256,5.352,5.11,3.335,4.941,6.119,3.116,4.815,5.027,4.257,4.313,6.463,5.182,6.049,5.372,4.965,5.158,4.915,5.458,4.41,5.177,3.943,4.472,3.646,3.195,3.227,5.932,4.677,5.379,5.363,4.611,4.364,4.101,5.564,5.627,4.424,5.04,3.737,4.037,5.821,5.891,5.587,4.535,4.47,3.565,4.536,4.858,4.854,4.108,3.538,3.53,4.151,3.268,4.78,4.659,5.504,5.981,5.004,5.335,3.442,4.822,4.899,5.37,3.622,4.079,4.682,4.7,3.639,4.788,3.633,5.185,5.329,5.377,4.511,4.829,4.922,3.365,4.594,4.269,5.217,5.415,5.229,6.239,5.154,5.659,4.804,5.767,5.12,5.2,5.099,3.465,4.746,4.894,6.537,4.306,6.022,5.122,3.862,3.842,3.107,4.493,5.098,5.963,6.304,4.752,3.633,4.589,5.879,5.19,5.174,5.37,3.97,3.522,4.836,3.254,4.511,5.942,4.702,4.405,4.578,5.388,5.712,4.344,4.547,4.55,5.13,4.51,4.021,3.713,6.474,5.456,6.59,6.583,4.478,4.391,4.258,4.596,6.332,5.158,4.765,6.662,6.635,3.481,4.361,3.686,5.017,3.472,4.332,6.524,4.651,4.857,4.173,5.972,4.333,5.269,5.292,6.429,5.315,6.519,3.968,4.486,4.58,5.095,4.381,3.851,4.173,5.155,3.336,3.693,5.223,4.878,3.829,6.169,4.398,4.17,4.722,4.854,3.465,4.583,3.422,5.949,5.362,6.455,4.494,4.506,4.39,5.036,4.507,4.759,6.473,5.31,3.667,3.647,4.291,3.882,6.206,5.147,3.94,6.097,4.435,4.608,4.622,4.611,3.465,4.273,6.558,4.752,5.222,3.749,4.61,3.745,4.988,6.513,4.279,5.126,5.125,4.397,4.998,4.742,4.638,4.354,6.518,5.246,4.178,4.076,5.199,4.304,4.693,3.464,4.866,5.131,4.332,3.786,4.316,5.148,5.477,4.435,4.335,6.536,3.505,5.051,4.369,4.31,4.466,6.539,5.182,4.734,6.527,3.522,5.201,4.489,3.54,4.971,3.973,6.444,6.52,3.354,3.284,5.029,6.391,3.369,5.11,3.835,5.36,5.001,3.647,5.069,4.92,5.9,6.413,3.822,3.661,6.397,4.873,4.308,4.66,5.326,4.941,4.935,5.538,5.55,4.923,4.905,4.927,4.85,5.01,5.461,6.432,6.452,6.441,4.418,6.381,5.061,6.413,4.848,6.57,4.009,4.117,3.548,5.047,5.046,4.912,6.643,5.845,6.472,5.119,6.507,3.511,5.487,5.625,6.222,5.776,5.696,4.713,6.604,5.144,5.769,5.554,5.238,4.945,4.97,5.364,3.664,3.696,5.818,5.885,5.125,5.035,5.288,4.522,5.816,5.031,5.87,5.607,5.795,4.908,5.962,4.399,6.161,6.301,5.211,5.121,3.525,6.241,5.566,5.291,4.934,6.312,4.887,5.074,5.373,5.785,4.611,4.95,4.814,6.647,6.444,6.142,6.215,5.635,6.331,5.06,6.38,4.812,4.357,4.955,5.166,5.022,4.388,4.962,4.915,6.414,4.952,4.904,6.502,6.42,4.839,5.263
1999-02-25,4.202,5.027,6.795,5.299,6.56,4.934,5.297,4.181,6.147,5.766,5.393,5.914,6.539,4.868,5.345,4.681,4.474,4.435,4.538,5.76,5.317,5.016,6.608,5.212,5.998,3.99,3.846,6.155,6.097,5.249,5.295,5.099,6.247,4.373,6.385,4.582,5.56,4.622,4.04,4.134,6.055,5.416,5.531,5.649,5.795,5.429,4.53,3.571,3.871,4.957,5.44,4.224,4.505,4.58,3.315,6.304,6.655,4.794,5.508,5.374,4.556,5.186,5.181,6.445,4.836,4.07,4.887,4.902,3.572,3.834,5.752,4.319,5.465,4.417,5.705,4.148,5.671,6.733,6.682,3.619,5.069,4.446,6.584,6.452,5.293,5.436,4.585,4.911,5.358,5.019,5.231,5.032,5.228,3.995,4.599,5.39,4.531,4.588,5.284,6.637,4.775,6.729,6.055,5.266,3.55,5.314,6.08,6.813,4.791,5.24,5.265,6.619,6.575,6.521,6.322,6.465,4.959,4.684,4.498,4.474,5.309,4.361,4.014,3.855,4.189,4.601,4.62,4.051,4.848,4.559,5.559,5.668,5.899,5.929,5.788,4.253,6.695,5.272,5.277,6.757,4.838,4.474,5.143,4.503,6.055,5.309,3.995,5.456,5.326,5.275,4.27,4.6,5.28,5.441,4.404,4.232,4.155,3.971,3.276,4.21,3.405,3.894,3.902,4.1,4.318,4.034,4.498,4.378,3.129,3.43,3.752,4.025,4.368,4.336,3.083,2.766,3.1,4.005,3.995,3.556,3.917,3.889,4.94,4.675,4.043,3.816,3.832,4.222,5.057,3.923,4.079,3.636,4.008,5.512,3.669,4.371,4.882,4.789,3.869,4.444,4.259,4.501,5.175,4.406,3.946,4.175,4.333,3.984,3.904,5.566,4.291,3.61,3.88,4.077,4.283,5.496,5.538,4.731,4.801,5.604,6.632,3.548,5.378,3.816,4.006,4.415,5.388,4.107,5.01,5.331,3.382,5.35,6.275,3.166,4.46,4.701,3.925,4.209,6.574,5.439,6.162,5.518,4.783,5.415,5.17,5.604,4.078,4.888,3.796,4.181,3.969,3.242,3.274,5.872,4.365,5.067,5.145,4.323,4.258,4.079,5.292,5.356,4.321,4.857,3.931,3.758,5.767,5.838,5.539,4.419,4.354,3.549,4.224,4.815,4.812,4.163,3.585,3.577,4.423,3.593,4.503,4.474,5.158,5.966,4.822,5.33,3.253,4.953,4.807,5.32,3.317,3.796,4.469,4.498,3.712,4.586,3.59,5.169,5.032,5.35,4.298,4.499,4.596,3.694,4.303,4.155,4.92,5.119,5.374,6.344,5.149,5.793,4.634,5.963,5.293,5.414,5.355,3.525,4.532,4.712,6.638,4.216,6.192,5.049,3.923,4.243,3.157,4.202,5.355,5.907,6.326,4.436,3.838,4.724,6.045,5.14,5.396,5.158,3.757,3.951,5.092,3.304,4.395,6.112,4.579,4.618,4.544,5.383,5.654,4.059,4.738,4.273,5.125,4.221,4.158,3.433,6.496,5.675,6.692,6.684,4.172,4.275,4.142,4.319,6.431,5.152,4.487,6.587,6.56,3.747,4.054,3.58,4.971,3.192,4.229,6.545,4.414,4.725,3.841,5.8,4.232,4.886,5.241,6.533,5.31,6.619,3.643,4.698,4.464,5.001,4.048,3.612,4.541,5.411,3.764,3.412,5.442,4.561,3.737,6.269,4.281,4.194,4.847,5.11,3.525,4.306,3.481,6.119,5.311,6.556,4.706,4.199,4.083,4.905,4.394,4.481,6.574,5.305,3.561,3.367,4.632,3.55,6.349,5.384,3.666,6.257,4.319,4.316,4.374,4.295,3.525,3.964,6.484,4.436,4.839,3.643,4.342,3.667,4.794,6.614,3.965,5.022,5.317,4.081,4.816,4.427,4.476,4.444,6.619,5.241,4.204,4.228,5.194,4.029,4.378,3.19,4.685,5.347,4.216,3.505,4.447,5.142,5.681,4.525,4.006,6.637,3.224,5.046,4.036,4.193,4.151,6.64,5.439,4.502,6.628,3.523,5.207,4.181,3.24,4.827,4.061,6.545,6.621,3.049,3.334,4.936,6.491,3.064,5.003,3.531,5.326,4.723,3.707,4.984,4.732,5.601,6.338,3.883,3.722,6.498,4.691,4.44,4.83,5.562,5.034,5.056,5.663,5.639,5.009,4.989,5.025,4.757,4.872,5.581,6.374,6.553,6.393,4.509,6.344,5.265,6.435,4.756,6.592,3.892,4.0,3.45,5.303,5.247,4.731,6.668,5.788,6.455,5.337,6.529,3.404,5.607,5.794,6.304,5.945,5.865,4.571,6.673,4.769,5.938,5.675,5.595,4.8,4.877,5.596,3.553,3.614,5.988,6.048,5.342,5.291,5.411,4.209,5.544,4.937,5.812,5.549,5.523,5.164,6.085,4.257,6.241,6.323,5.144,5.148,3.42,6.341,5.735,5.075,4.752,6.413,4.705,5.33,5.546,5.728,4.397,5.206,4.721,6.572,6.331,6.078,6.315,5.757,6.353,5.065,6.305,4.943,4.435,4.773,4.783,4.841,4.483,5.218,4.965,6.515,4.859,4.81,6.428,6.521,4.657,5.319
1999-02-26,4.199,4.837,6.36,4.995,6.234,4.864,4.952,4.184,5.87,5.544,5.144,5.647,6.209,4.799,5.26,4.611,4.38,4.446,4.486,5.511,5.157,4.771,6.279,4.914,5.789,3.925,3.782,5.946,5.888,5.0,5.05,4.877,5.884,4.32,6.093,4.414,5.388,4.467,3.949,4.075,5.846,5.252,5.332,5.553,5.426,5.232,4.459,3.518,3.779,4.639,5.145,4.161,4.336,4.492,3.257,6.072,6.344,4.788,5.311,5.133,4.543,4.868,4.932,6.101,4.71,4.005,4.761,4.584,3.569,3.843,5.367,4.24,5.38,4.368,5.332,4.155,5.573,6.409,6.358,3.558,4.775,4.394,6.158,6.026,5.043,5.348,4.534,4.855,5.108,4.701,4.982,4.713,4.978,3.92,4.431,5.195,4.48,4.536,5.199,6.211,4.705,6.303,5.846,5.016,3.475,5.064,5.871,6.479,4.61,4.99,5.015,6.295,6.25,6.105,5.908,6.03,4.97,4.694,4.439,4.484,4.965,4.31,3.956,3.795,4.125,4.431,4.45,3.986,4.591,4.569,5.399,5.481,5.69,5.72,5.521,4.263,6.272,5.066,5.071,6.342,4.638,4.422,5.088,4.487,5.802,5.011,3.93,5.239,5.119,5.065,4.218,4.591,4.963,5.238,4.315,4.173,4.164,3.98,3.271,4.151,3.394,3.902,3.911,4.109,4.26,3.975,4.403,4.314,3.125,3.377,3.7,4.034,4.377,4.277,3.078,2.759,3.096,4.014,4.004,3.552,3.914,3.891,4.881,4.615,3.976,3.812,3.829,4.219,5.032,3.923,4.077,3.634,4.006,5.523,3.663,4.377,4.893,4.799,3.845,4.4,4.256,4.403,4.883,4.409,3.955,4.182,4.342,3.93,3.9,5.245,4.3,3.551,3.818,4.016,4.177,5.299,5.341,4.605,4.757,5.513,6.198,3.495,5.289,3.761,3.947,4.424,5.301,4.01,4.99,5.242,3.329,5.256,6.044,3.108,4.47,4.711,3.934,4.15,6.266,5.354,5.868,5.321,4.657,5.33,5.085,5.407,4.087,4.86,3.754,4.19,3.895,3.189,3.22,5.479,4.374,5.06,5.018,4.333,4.199,4.024,5.249,5.307,4.262,4.732,3.882,3.747,5.399,5.47,5.2,4.356,4.29,3.493,4.231,4.522,4.519,4.102,3.533,3.525,4.351,3.524,4.451,4.326,5.115,5.597,4.697,5.08,3.227,4.766,4.513,4.975,3.312,3.805,4.352,4.368,3.646,4.435,3.529,4.92,4.977,5.057,4.18,4.481,4.606,3.625,4.313,4.091,4.931,5.064,5.177,6.032,4.899,5.547,4.518,5.779,4.995,5.252,5.27,3.454,4.393,4.586,6.313,4.153,5.983,4.765,3.852,4.152,3.098,4.211,5.27,5.521,5.9,4.446,3.778,4.541,5.823,4.796,5.308,4.988,3.732,3.859,5.007,3.246,4.331,5.902,4.528,4.548,4.485,5.133,5.266,4.056,4.598,4.221,4.875,4.182,4.106,3.429,6.07,5.515,6.367,6.36,4.181,4.211,4.078,4.267,6.115,4.903,4.435,6.152,6.125,3.687,4.063,3.519,4.653,3.187,4.17,6.119,4.33,4.521,3.85,5.505,4.174,4.897,4.896,6.216,5.06,6.295,3.643,4.629,4.401,4.757,4.057,3.586,4.451,5.326,3.672,3.408,5.282,4.572,3.677,5.945,4.217,4.141,4.65,5.024,3.453,4.254,3.41,5.91,4.966,6.232,4.637,4.208,4.092,4.673,4.33,4.43,6.249,5.055,3.5,3.363,4.543,3.558,6.096,5.297,3.635,6.032,4.255,4.326,4.3,4.304,3.454,3.973,6.048,4.446,4.85,3.582,4.281,3.607,4.678,6.289,3.974,4.744,5.139,4.09,4.691,4.437,4.367,4.395,6.295,4.991,4.151,4.164,4.944,3.976,4.388,3.186,4.559,5.185,4.152,3.501,4.371,4.893,5.503,4.477,4.01,6.313,3.219,4.796,4.045,4.129,4.16,6.316,5.354,4.405,6.304,3.463,4.936,4.19,3.235,4.615,3.988,6.221,6.297,3.043,3.276,4.671,6.167,3.058,4.772,3.517,5.078,4.668,3.636,4.739,4.611,5.491,5.904,3.812,3.651,6.174,4.566,4.364,4.751,5.479,4.806,4.851,5.386,5.346,4.758,4.735,4.789,4.506,4.637,5.484,5.941,6.229,5.961,4.46,5.913,5.061,6.009,4.461,6.166,3.828,3.936,3.389,5.218,5.036,4.605,6.245,5.401,6.026,5.177,6.103,3.343,5.51,5.585,6.011,5.736,5.656,4.493,6.308,4.774,5.729,5.577,5.503,4.575,4.584,5.499,3.488,3.555,5.778,5.832,5.183,5.206,5.316,4.216,5.471,4.693,5.423,5.163,5.45,5.079,5.832,4.178,5.944,5.897,4.898,4.839,3.359,6.017,5.526,5.001,4.626,6.088,4.579,5.245,5.248,5.342,4.261,5.121,4.427,6.136,5.951,5.671,5.991,5.659,5.926,4.797,5.87,4.751,4.385,4.647,4.793,4.715,4.434,5.133,4.614,6.191,4.595,4.566,5.993,6.196,4.531,5.23
1999-02-27,3.968,4.267,5.307,4.327,5.62,4.447,4.158,3.95,5.4,5.227,4.736,5.207,5.58,4.381,4.754,4.194,4.225,4.223,4.323,5.122,5.007,4.521,5.658,4.276,5.493,3.564,3.421,5.651,5.592,4.591,4.656,4.539,4.959,4.157,5.509,4.195,5.207,4.282,3.416,3.759,5.55,5.09,5.078,5.042,4.576,4.974,4.037,3.169,3.246,3.904,4.517,3.822,4.115,4.305,2.883,5.715,5.765,4.56,5.052,4.745,4.32,4.134,4.524,5.377,4.498,3.661,4.549,3.85,3.356,3.656,4.478,3.926,4.875,4.204,4.504,3.956,5.063,5.807,5.755,3.238,4.386,4.231,5.207,5.074,4.635,4.842,4.371,4.681,4.7,3.966,4.573,3.979,4.57,3.48,4.213,4.954,4.317,4.374,4.694,5.259,4.288,5.351,5.551,4.608,3.035,4.656,5.576,5.838,4.358,4.582,4.607,5.691,5.647,5.111,4.922,4.977,4.7,4.494,4.096,4.283,4.171,3.955,3.522,3.346,3.781,4.208,4.227,3.642,4.377,4.369,5.249,5.251,5.395,5.426,5.085,4.062,5.326,4.796,4.801,5.427,4.402,4.259,4.914,4.297,5.4,4.368,3.586,4.939,4.847,4.785,4.055,4.414,4.228,4.937,3.794,3.84,3.993,3.821,3.039,3.817,3.152,3.743,3.752,3.95,3.927,3.642,3.864,3.952,2.892,3.032,3.355,3.874,4.174,3.962,2.845,2.505,2.863,3.855,3.845,3.32,3.683,3.69,4.494,4.219,3.575,3.581,3.598,3.989,4.762,3.69,3.844,3.434,3.775,5.308,3.434,4.171,4.71,4.61,3.595,4.099,4.025,4.06,4.206,4.221,3.795,3.978,4.138,3.556,3.668,4.558,4.095,3.171,3.451,3.629,3.931,5.041,5.083,4.392,4.588,4.987,5.147,3.15,4.77,3.345,3.544,4.241,4.791,3.749,4.669,4.736,2.984,4.721,5.689,2.733,4.269,4.528,3.747,3.834,5.706,4.847,5.348,5.063,4.444,4.824,4.58,5.149,3.9,4.688,3.46,3.985,3.461,2.843,2.875,4.566,4.173,4.848,4.599,4.158,3.867,3.686,5.081,5.148,3.947,4.519,3.518,3.525,4.55,4.621,4.417,3.994,3.928,3.152,4.003,3.844,3.841,3.705,3.188,3.18,3.925,3.118,4.288,4.103,4.749,4.784,4.484,4.671,2.973,4.517,4.394,4.181,3.059,3.645,4.135,4.149,3.217,4.29,3.181,4.532,4.803,4.472,3.964,4.274,4.422,3.22,4.107,3.747,4.721,4.889,4.919,5.461,4.491,5.163,4.289,5.558,4.357,5.095,4.765,3.001,3.949,4.374,5.709,3.789,5.687,4.089,3.398,3.622,2.724,4.006,4.764,4.631,4.949,4.223,3.338,4.3,5.497,4.003,4.8,4.478,3.468,3.325,4.501,2.871,3.969,5.607,4.222,4.13,4.134,4.725,4.369,3.821,4.467,4.057,4.467,4.013,3.723,3.197,5.119,5.365,5.763,5.756,4.008,3.85,3.716,4.103,5.526,4.494,4.272,5.098,5.071,3.301,3.89,3.198,3.918,2.954,3.854,5.167,4.146,4.285,3.662,4.699,3.856,4.626,4.1,5.633,4.651,5.692,3.459,4.211,4.039,4.511,3.87,3.302,3.927,4.82,3.138,3.176,5.132,4.349,3.353,5.342,3.855,3.792,4.37,4.519,3.001,4.091,2.957,5.614,4.171,5.628,4.219,4.034,3.919,4.124,3.987,4.266,5.646,4.646,3.179,3.13,4.023,3.37,5.682,4.79,3.387,5.692,3.894,4.12,4.121,4.082,3.0,3.788,4.995,4.224,4.58,3.262,4.112,3.281,4.472,5.685,3.763,4.064,4.941,3.867,4.478,4.215,4.126,4.031,5.691,4.583,3.802,3.764,4.536,3.784,4.165,2.959,4.346,5.031,3.791,3.269,3.899,4.484,5.301,4.113,3.816,5.708,2.986,4.388,3.857,3.768,3.937,5.711,4.847,4.193,5.7,3.092,4.537,3.973,2.986,4.443,3.526,5.617,5.693,2.789,2.901,4.477,5.563,2.804,4.53,3.278,4.721,4.5,3.182,4.477,4.402,5.005,4.851,3.359,3.197,5.57,4.353,3.891,4.269,4.979,4.506,4.548,4.879,4.822,4.319,4.286,4.396,4.277,4.508,4.973,4.908,5.626,4.937,4.096,4.902,4.757,5.057,4.343,5.213,3.466,3.574,3.066,4.713,4.705,4.392,5.306,4.51,5.035,5.027,5.152,3.022,4.999,5.29,5.427,5.441,5.361,4.055,5.564,4.493,5.433,5.065,4.977,4.444,4.465,4.977,3.174,3.229,5.483,5.515,5.032,4.7,4.816,3.99,5.061,4.447,4.521,4.274,5.04,4.573,5.384,3.741,5.349,4.946,4.602,4.457,3.038,5.414,5.23,4.582,4.414,5.485,4.366,4.739,4.609,4.45,4.113,4.616,4.308,5.079,4.994,4.709,5.388,5.146,4.974,4.397,4.818,4.487,4.025,4.435,4.523,4.502,4.069,4.627,4.25,5.587,4.399,4.321,4.941,5.593,4.319,4.743
1999-02-28,3.332,3.965,5.283,4.35,5.733,4.322,4.15,3.32,5.55,5.415,4.791,5.266,5.687,4.261,4.603,4.069,3.65,3.583,3.698,5.291,5.286,4.305,5.775,5.264,5.613,3.159,3.015,5.771,5.713,4.646,4.721,4.646,4.815,3.539,5.603,4.362,5.464,4.471,3.415,3.32,5.671,5.361,5.289,4.802,4.568,5.165,3.939,2.943,3.245,3.897,5.491,3.337,4.281,3.743,2.61,5.835,5.883,3.864,5.242,4.815,3.693,4.128,4.579,5.48,4.001,3.184,4.052,3.843,2.797,2.979,4.469,3.429,4.724,3.577,4.521,3.232,4.814,5.925,5.873,2.793,4.608,3.604,5.323,5.19,4.69,4.663,3.745,4.009,4.755,3.959,4.628,3.972,4.625,3.481,4.381,5.172,3.69,3.748,4.542,5.375,4.164,5.468,5.671,4.663,3.035,4.711,5.697,5.956,4.514,4.637,4.662,5.809,5.765,5.091,4.905,4.953,3.923,3.767,3.57,3.555,4.163,3.654,3.34,3.198,3.304,4.372,4.392,3.165,4.129,3.642,5.529,5.443,5.515,5.546,5.145,3.337,5.443,4.994,4.999,5.543,4.099,3.632,4.243,3.593,5.562,4.398,3.109,5.131,5.045,4.98,3.428,3.762,4.222,5.428,3.727,3.465,3.411,3.243,2.4,3.442,2.536,3.164,3.173,3.372,3.552,3.268,3.878,3.547,2.252,2.78,3.104,3.295,3.539,3.523,2.206,1.812,2.226,3.276,3.266,2.682,3.046,3.122,4.189,3.93,3.568,2.944,2.96,3.352,4.218,3.042,3.204,2.883,3.138,4.686,2.796,3.583,4.043,4.008,3.111,3.692,3.386,3.684,4.198,3.638,3.215,3.398,3.55,3.484,3.028,4.572,3.502,2.915,3.101,3.32,3.45,5.232,5.274,3.895,3.968,4.91,5.122,2.898,4.667,3.216,3.309,3.573,4.657,3.275,3.955,4.558,2.732,4.695,5.809,2.46,3.543,3.86,3.071,3.395,5.825,4.695,5.486,5.254,3.947,4.672,4.427,5.34,3.223,4.054,3.034,3.393,3.434,2.591,2.623,4.555,3.537,4.212,4.189,3.57,3.493,3.38,4.462,4.531,3.508,4.021,3.405,2.889,4.542,4.613,4.41,3.589,3.523,2.85,3.369,3.838,3.835,3.415,2.937,2.929,3.852,3.115,3.661,3.706,4.063,4.809,3.987,4.726,2.492,4.69,4.075,4.174,2.364,3.066,3.683,3.719,2.915,3.789,2.795,4.552,4.132,4.495,3.513,3.596,3.754,3.22,3.515,3.27,4.116,4.218,5.11,5.587,4.545,5.334,3.8,5.761,5.345,5.369,4.614,2.67,3.552,3.877,5.827,3.404,5.808,4.019,3.067,3.596,2.451,3.414,4.612,4.623,5.064,3.581,3.16,4.476,5.662,3.995,4.624,4.092,2.906,3.324,4.349,2.597,3.563,5.727,3.761,4.005,3.761,4.78,4.359,3.171,4.711,3.431,4.522,3.377,3.504,2.559,5.234,5.646,5.882,5.874,3.381,3.445,3.311,3.477,5.642,4.549,3.645,5.075,5.047,3.248,3.263,2.753,3.912,2.315,3.415,5.283,3.575,3.988,2.986,4.438,3.42,3.848,4.093,5.756,4.707,5.81,2.788,4.086,3.633,4.287,3.19,2.683,3.872,4.668,3.137,2.537,5.411,3.706,2.921,5.459,3.449,3.466,4.632,4.366,2.67,3.464,2.626,5.735,4.163,5.746,4.094,3.406,3.291,3.908,3.51,3.64,5.764,4.701,2.734,2.491,3.945,2.694,5.801,4.623,2.733,5.812,3.489,3.527,3.534,3.44,2.668,3.157,4.971,3.583,3.804,2.817,3.507,2.861,3.959,5.803,3.126,3.929,5.189,3.227,3.98,3.574,3.642,3.767,5.809,4.638,3.478,3.584,4.591,3.202,3.524,2.336,3.849,5.308,3.385,2.629,3.632,4.539,5.546,3.848,3.144,5.826,2.346,4.443,3.178,3.362,3.296,5.83,4.695,3.704,5.818,2.779,4.672,3.349,2.304,4.07,3.219,5.735,5.811,2.095,2.627,4.214,5.681,2.11,4.281,2.588,4.688,3.868,2.851,4.282,3.896,4.435,4.827,3.028,2.866,5.688,3.856,3.625,4.037,4.808,4.719,4.859,5.61,5.573,4.927,4.914,4.905,4.04,4.112,4.723,4.908,5.743,4.95,3.831,4.932,5.259,5.173,4.023,5.329,3.061,3.169,2.629,4.561,5.246,3.895,5.422,4.501,5.095,5.306,5.268,2.577,4.75,5.409,5.521,5.561,5.481,3.565,5.682,3.729,5.553,4.816,4.903,4.036,4.144,4.809,2.725,2.806,5.603,5.632,5.311,4.548,4.576,3.353,4.453,4.223,4.511,4.264,4.432,4.42,5.49,3.25,5.444,5.062,4.464,4.736,2.594,5.531,5.35,4.024,3.917,5.603,3.869,4.587,5.6,4.442,3.593,4.464,3.989,5.056,4.877,4.694,5.506,4.897,5.09,4.521,4.794,4.713,3.749,3.937,3.745,4.005,3.808,4.475,4.691,5.705,4.138,4.097,4.917,5.71,3.822,4.429
1999-03-01,3.798,4.17,5.236,4.478,5.897,4.323,4.284,3.783,5.887,5.948,5.146,5.647,5.85,4.259,4.603,4.069,4.192,4.055,4.268,5.731,5.936,4.754,5.927,5.416,6.12,3.426,3.282,6.279,6.22,5.001,5.09,5.075,4.867,4.102,5.791,4.854,6.1,4.979,3.331,3.636,6.178,6.007,5.891,4.912,4.711,5.733,3.925,3.061,3.161,4.02,5.654,3.685,4.771,4.246,2.763,6.273,6.087,4.509,5.81,5.191,4.278,4.252,4.933,5.567,4.437,3.526,4.488,3.966,3.212,3.599,4.618,3.805,4.724,4.149,4.673,3.895,4.935,6.089,6.038,3.111,4.916,4.175,5.248,5.114,5.045,4.696,4.316,4.622,5.111,4.082,4.983,4.096,4.98,3.413,4.872,5.777,4.261,4.319,4.542,5.299,4.164,5.393,6.178,5.018,2.966,5.066,6.203,6.095,4.968,4.992,5.017,5.974,5.929,5.115,4.94,4.906,4.495,4.435,3.948,4.223,4.296,3.785,3.374,3.215,3.646,4.862,4.881,3.507,4.567,4.31,6.181,6.014,6.02,6.051,5.527,4.002,5.372,5.586,5.591,5.494,4.581,4.203,4.856,4.237,5.989,4.536,3.451,5.686,5.635,5.559,3.998,4.361,4.346,5.926,3.679,3.714,3.92,3.775,2.865,3.691,2.984,3.696,3.706,3.905,3.801,3.516,3.762,3.815,2.717,2.923,3.247,3.828,4.053,3.839,2.67,2.314,2.689,3.809,3.799,3.147,3.511,3.539,4.372,4.096,3.512,3.409,3.426,3.818,4.615,3.516,3.673,3.287,3.603,5.148,3.267,4.017,4.658,4.504,3.456,3.971,3.854,4.07,4.315,4.106,3.749,3.826,3.984,3.471,3.496,4.782,3.94,3.052,3.321,3.504,3.849,5.8,5.842,4.33,4.519,4.838,5.076,3.041,4.618,3.229,3.422,4.187,4.64,3.658,4.509,4.59,2.875,4.589,6.251,2.613,4.21,4.475,3.691,3.711,6.038,4.695,5.759,5.822,4.383,4.672,4.427,5.909,3.844,4.627,3.327,3.83,3.381,2.733,2.765,4.676,4.054,4.805,4.617,4.079,3.741,3.57,5.014,5.096,3.824,4.458,3.417,3.369,4.685,4.756,4.542,3.857,3.791,3.036,3.839,3.952,3.949,3.58,3.08,3.072,3.824,3.054,4.232,4.222,4.56,4.962,4.422,5.082,2.832,5.214,4.476,4.307,2.868,3.599,4.22,4.247,3.073,4.291,3.049,4.919,4.744,4.749,4.048,4.245,4.369,3.158,3.953,3.612,4.565,4.831,5.678,5.793,4.9,5.78,4.217,6.344,5.498,6.017,4.614,2.855,3.969,4.312,5.992,3.655,6.316,4.189,3.253,3.526,2.604,3.851,4.612,4.772,4.988,4.055,3.197,5.004,6.137,4.128,4.654,4.511,3.314,3.24,4.348,2.751,3.832,6.235,4.095,4.006,4.012,5.135,4.5,3.646,5.281,4.001,4.876,3.957,3.562,3.024,5.159,6.299,6.046,6.039,3.958,3.713,3.579,4.047,5.804,4.904,4.216,5.028,5.0,3.22,3.839,3.071,4.035,2.78,3.731,5.208,4.087,4.466,3.606,4.585,3.733,4.421,4.226,5.948,5.062,5.974,3.401,4.087,3.902,4.739,3.813,3.131,3.818,4.668,3.053,3.002,6.063,4.181,3.223,5.622,3.718,3.628,5.115,4.366,2.854,4.034,2.811,6.243,4.297,5.91,4.095,3.982,3.869,4.223,3.853,4.211,5.928,5.057,3.052,2.956,3.904,3.312,6.178,4.641,3.235,6.271,3.757,3.965,4.063,3.913,2.853,3.707,4.924,4.056,4.375,3.135,4.072,3.146,4.412,5.968,3.622,4.155,5.817,3.699,4.416,4.047,4.047,3.849,5.973,4.993,3.638,3.642,4.946,3.778,3.997,2.789,4.284,5.957,3.653,3.095,3.751,4.894,6.145,3.931,3.762,5.991,2.812,4.797,3.801,3.63,3.768,5.994,4.695,4.256,5.982,2.967,5.005,3.809,2.799,4.535,3.38,5.899,5.975,2.598,2.781,4.645,5.845,2.614,4.743,3.111,5.075,4.443,3.036,4.723,4.341,4.838,4.78,3.214,3.051,5.852,4.291,3.743,4.12,4.829,5.16,5.317,5.917,5.864,5.22,5.196,5.252,4.484,4.556,4.845,4.856,5.907,4.895,3.914,4.874,5.753,5.097,4.424,5.254,3.328,3.436,2.936,4.561,5.712,4.33,5.356,4.65,5.031,5.956,5.192,2.895,4.871,5.915,5.708,6.067,5.986,3.887,5.75,4.297,6.06,4.938,4.825,4.487,4.547,4.809,3.051,3.095,6.11,6.113,5.962,4.548,4.689,3.824,4.98,4.674,4.649,4.413,4.959,4.42,5.827,3.572,5.623,4.986,4.887,5.03,2.91,5.694,5.855,4.461,4.352,5.766,4.304,4.587,5.754,4.59,4.105,4.463,4.39,5.008,4.906,4.757,5.669,5.019,5.014,4.856,4.746,5.217,3.846,4.373,4.317,4.441,3.888,4.475,4.94,5.869,4.57,4.547,4.869,5.875,4.257,4.599
1999-03-02,2.851,3.204,4.075,3.437,4.523,4.158,3.201,2.813,4.474,4.501,4.017,4.435,4.483,4.103,4.402,3.904,3.204,3.086,3.268,4.3,4.411,3.726,4.553,4.383,4.615,2.707,2.564,4.771,4.713,3.872,3.947,3.872,3.706,3.111,4.416,3.649,4.593,3.755,3.415,2.933,4.672,4.485,4.421,4.491,3.552,4.337,3.809,2.722,3.244,3.019,4.61,2.912,3.568,3.301,2.346,4.793,4.696,3.369,4.415,4.042,3.227,3.251,3.805,4.242,3.548,2.763,3.599,2.965,2.361,2.538,3.407,2.99,4.524,3.147,3.426,2.759,4.492,4.709,4.657,2.4,3.828,3.173,4.0,3.867,3.916,4.429,3.316,3.549,3.981,3.081,3.853,3.095,3.85,3.483,3.667,4.307,3.261,3.319,4.342,4.05,4.0,4.144,4.674,3.888,3.035,3.936,4.699,4.729,3.772,3.862,3.887,4.592,4.547,3.936,3.757,3.745,3.318,3.295,2.979,3.082,3.214,3.35,3.153,3.049,2.884,3.659,3.678,2.744,3.569,3.169,4.652,4.5,4.518,4.549,4.316,2.865,4.121,4.13,4.135,4.231,3.549,3.202,3.784,3.126,4.57,3.487,2.687,4.235,4.18,4.105,2.998,3.331,3.345,4.552,3.638,3.048,3.014,2.868,1.915,3.026,2.063,2.788,2.798,2.998,3.136,2.852,3.874,3.095,1.766,2.537,2.861,2.919,3.076,3.137,1.72,1.283,1.742,2.9,2.892,2.198,2.563,2.688,3.899,3.652,3.563,2.461,2.478,2.871,3.784,2.548,2.72,2.467,2.656,4.207,2.314,3.131,3.612,3.576,2.694,3.289,2.903,3.154,3.389,3.214,2.839,2.95,3.095,3.413,2.544,3.657,3.042,2.661,2.727,3.026,3.015,4.406,4.447,3.441,3.537,4.788,3.916,2.655,4.518,3.088,3.081,3.14,4.475,2.848,3.362,4.326,2.489,4.629,4.768,2.195,3.071,3.427,2.63,3.008,4.638,4.495,4.358,4.427,3.493,4.472,4.227,4.513,2.782,3.624,2.617,2.934,3.398,2.347,2.379,3.471,3.077,3.754,3.559,3.165,3.077,3.06,4.033,4.11,3.122,3.567,3.288,2.413,3.527,3.599,3.476,3.137,3.071,2.535,2.871,3.028,3.025,3.136,2.694,2.686,3.757,3.113,3.231,3.183,3.385,3.706,3.533,3.951,2.074,3.917,3.555,3.225,1.836,2.69,3.176,3.205,2.619,3.322,2.443,3.803,3.671,3.643,3.006,3.109,3.321,3.222,3.055,2.849,3.647,3.758,4.283,4.405,3.771,4.349,3.356,4.823,4.464,4.495,4.414,2.349,2.896,3.423,4.609,2.982,4.807,3.191,2.745,3.561,2.185,2.954,4.411,3.56,3.741,3.083,2.979,3.707,4.654,3.047,4.393,3.361,2.459,3.323,4.148,2.332,3.111,4.727,3.366,3.841,3.423,4.005,3.289,2.679,3.945,3.001,3.747,2.944,3.274,2.075,3.911,4.768,4.664,4.655,2.974,2.993,2.859,3.047,4.453,3.775,3.214,3.866,3.838,3.194,2.855,2.36,3.035,1.83,3.029,3.959,3.135,3.436,2.545,3.421,3.036,3.243,3.142,4.56,3.931,4.593,2.348,3.922,3.182,3.714,2.748,2.193,3.799,4.467,3.136,2.052,4.535,3.207,2.537,4.244,2.997,3.147,3.854,4.166,2.348,3.034,2.304,4.734,3.213,4.528,3.93,2.997,2.883,3.149,3.091,3.209,4.546,3.926,2.34,2.006,3.842,2.252,4.717,4.405,2.232,4.78,3.037,3.066,3.097,2.941,2.346,2.727,3.762,3.085,3.199,2.424,3.068,2.484,3.508,4.585,2.65,3.075,4.318,2.729,3.526,3.077,3.203,3.486,4.591,3.863,3.161,3.385,3.816,2.739,3.025,1.863,3.395,4.433,2.934,2.144,3.355,3.765,4.628,3.568,2.697,4.608,1.86,3.669,2.736,2.91,2.798,4.611,4.495,3.207,4.599,2.459,3.894,2.863,1.786,3.557,2.913,4.517,4.592,1.566,2.362,3.662,4.464,1.582,3.715,2.072,3.976,3.43,2.529,3.688,3.444,3.665,3.62,2.706,2.544,4.47,3.402,3.347,3.784,4.595,3.942,4.076,4.717,4.667,4.125,4.11,4.109,3.475,3.614,4.401,3.682,4.527,3.713,3.551,3.681,4.382,3.85,3.503,4.005,2.609,2.717,2.24,4.36,4.368,3.441,4.102,3.436,3.819,4.431,3.944,2.183,4.427,4.413,4.334,4.562,4.485,3.017,4.421,3.127,4.554,4.493,4.785,3.542,3.624,4.553,2.327,2.427,4.604,4.62,4.437,4.348,4.264,2.855,3.877,3.65,3.437,3.201,3.856,4.22,4.393,2.702,4.252,3.74,3.829,3.954,2.201,4.315,4.352,3.461,3.463,4.386,3.416,4.386,4.717,3.377,3.132,4.263,3.469,3.844,3.742,3.568,4.29,4.574,3.766,3.745,3.586,3.937,3.461,3.483,3.14,3.55,3.532,4.274,3.904,4.487,3.585,3.524,3.71,4.493,3.368,4.053
1999-03-03,3.774,4.302,5.584,4.318,5.126,4.55,4.324,3.754,4.861,4.67,4.601,5.065,5.122,4.487,4.874,4.294,4.065,4.021,4.16,4.572,4.273,4.445,5.159,4.325,4.744,3.524,3.379,4.901,4.843,4.455,4.49,4.247,5.15,3.996,4.985,3.724,4.519,3.764,3.647,3.71,4.801,4.37,4.489,5.161,4.755,4.435,4.158,3.217,3.476,4.058,4.551,3.76,3.647,4.17,2.92,5.013,5.242,4.384,4.515,4.566,4.167,4.29,4.387,5.019,4.393,3.605,4.445,4.004,3.191,3.474,4.663,3.852,4.996,4.04,4.537,3.761,5.181,5.287,5.234,3.184,4.292,4.067,5.115,4.981,4.499,4.961,4.208,4.506,4.565,4.121,4.437,4.134,4.433,3.677,3.741,4.351,4.154,4.211,4.813,5.167,4.39,5.26,4.803,4.472,3.228,4.52,4.829,5.365,3.903,4.446,4.471,5.17,5.126,5.355,5.161,5.252,4.452,4.302,3.973,4.089,4.337,3.927,3.593,3.45,3.726,3.742,3.762,3.586,4.286,4.176,4.514,4.509,4.647,4.678,4.938,3.868,5.227,4.231,4.236,5.29,4.31,4.095,4.741,4.111,4.876,4.326,3.529,4.377,4.283,4.22,3.89,4.244,4.385,4.446,3.975,3.806,3.834,3.67,2.837,3.784,2.968,3.591,3.6,3.8,3.894,3.607,4.086,3.915,2.689,3.069,3.394,3.723,3.987,3.914,2.642,2.281,2.661,3.704,3.694,3.12,3.486,3.514,4.533,4.267,3.752,3.383,3.4,3.794,4.64,3.487,3.648,3.266,3.578,5.121,3.237,3.99,4.538,4.439,3.478,4.041,3.829,4.015,4.352,4.052,3.643,3.798,3.955,3.682,3.47,4.629,3.909,3.217,3.444,3.661,3.841,4.503,4.545,4.287,4.425,5.141,5.422,3.188,4.91,3.45,3.608,4.065,4.918,3.666,4.498,4.854,3.02,4.906,4.984,2.769,4.076,4.354,3.566,3.785,5.153,4.967,4.816,4.524,4.339,4.944,4.698,4.611,3.719,4.523,3.385,3.799,3.635,2.879,2.911,4.764,3.986,4.693,4.559,3.997,3.834,3.693,4.922,4.993,3.899,4.415,3.612,3.331,4.729,4.8,4.584,3.957,3.891,3.159,3.807,3.988,3.985,3.749,3.226,3.218,4.065,3.296,4.124,3.987,4.565,4.781,4.379,4.535,2.854,4.028,4.258,4.348,2.837,3.493,4.007,4.025,3.255,4.138,3.157,4.403,4.629,4.477,3.835,4.092,4.248,3.401,3.922,3.691,4.535,4.716,4.38,4.936,4.354,4.612,4.192,4.816,4.407,4.371,4.885,3.042,3.914,4.268,5.188,3.764,4.937,4.212,3.442,3.835,2.76,3.82,4.883,4.818,4.855,4.021,3.419,3.796,4.814,4.168,4.92,4.462,3.325,3.556,4.618,2.908,3.932,4.857,4.16,4.231,4.129,4.589,4.556,3.62,3.825,3.892,4.33,3.845,3.743,2.996,5.026,4.631,5.243,5.235,3.843,3.812,3.677,3.939,5.016,4.358,4.108,5.374,5.347,3.441,3.725,3.144,4.073,2.752,3.806,5.075,4.006,4.193,3.48,4.808,3.81,4.378,4.267,5.109,4.516,5.171,3.277,4.312,4.002,4.437,3.688,3.138,4.119,4.94,3.368,2.975,4.398,4.147,3.302,4.82,3.817,3.759,3.944,4.636,3.042,3.926,2.998,4.864,4.338,5.107,4.32,3.869,3.754,4.154,3.933,4.103,5.125,4.51,3.125,2.929,4.197,3.186,5.02,4.909,3.2,4.975,3.856,3.934,3.974,3.878,3.041,3.612,5.27,4.022,4.332,3.208,3.952,3.231,4.36,5.164,3.568,4.164,4.273,3.663,4.373,4.013,4.034,4.009,5.169,4.447,3.77,3.842,4.399,3.625,3.962,2.762,4.24,4.302,3.752,3.068,3.97,4.347,4.578,4.091,3.638,5.187,2.784,4.251,3.676,3.729,3.733,5.19,4.968,4.057,5.178,3.106,4.421,3.775,2.769,4.319,3.58,5.095,5.171,2.566,2.938,4.378,5.042,2.582,4.45,3.065,4.606,4.337,3.225,4.397,4.293,4.903,5.125,3.403,3.24,5.048,4.247,3.963,4.356,5.093,4.164,4.167,4.763,4.769,4.215,4.201,4.2,4.193,4.366,5.091,5.117,5.105,5.112,4.074,5.031,4.27,4.964,4.206,5.121,3.426,3.534,3.012,4.831,4.26,4.287,5.198,4.695,5.089,4.294,5.059,2.967,5.117,4.541,4.902,4.691,4.613,4.005,5.216,4.26,4.684,5.184,5.131,4.301,4.329,5.087,3.115,3.178,4.734,4.785,4.299,4.819,4.931,3.792,5.025,4.373,4.712,4.457,5.004,4.691,4.754,3.688,4.837,4.853,4.51,4.378,2.982,4.892,4.481,4.537,4.308,4.963,4.261,4.858,4.66,4.635,3.958,4.734,4.172,5.356,5.204,4.934,4.866,5.266,4.88,4.278,5.091,4.028,4.001,4.33,4.274,4.397,4.051,4.745,4.212,5.065,4.3,4.245,5.215,5.071,4.213,4.808
1999-03-04,3.682,3.869,4.79,4.214,5.691,5.151,3.954,3.551,5.782,5.95,5.092,5.588,5.635,5.098,5.599,4.895,4.084,3.828,4.132,5.681,6.041,4.721,5.72,5.786,6.079,3.518,3.373,6.239,6.18,4.947,5.043,5.056,4.447,3.969,5.607,4.884,6.187,5.03,4.714,3.833,6.137,6.106,5.935,5.609,4.358,5.766,4.818,3.574,4.542,3.716,6.02,3.884,4.8,4.172,3.251,6.201,5.903,4.276,5.843,5.147,4.061,3.948,4.878,5.317,4.428,3.737,4.48,3.661,3.065,3.384,4.248,3.955,5.721,4.009,4.338,3.667,5.602,5.891,5.839,3.307,4.959,4.038,4.889,4.755,4.991,5.602,4.18,4.476,5.057,3.778,4.929,3.792,4.925,4.561,4.904,5.827,4.125,4.183,5.538,4.941,4.99,5.035,6.137,4.963,4.11,5.012,6.163,5.88,4.977,4.937,4.962,5.774,5.729,4.697,4.525,4.458,4.217,4.207,3.693,3.994,3.967,4.331,4.271,4.183,3.858,4.89,4.91,3.718,4.551,4.081,6.288,6.039,5.979,6.01,5.47,3.772,5.017,5.618,5.624,5.153,4.517,4.067,4.711,4.041,5.932,4.289,3.662,5.699,5.667,5.584,3.861,4.176,4.043,6.11,4.891,3.802,3.732,3.595,2.744,3.779,2.899,3.515,3.525,3.725,3.889,3.603,5.191,3.91,2.595,3.376,3.703,3.648,3.838,4.037,2.548,2.178,2.568,3.628,3.619,3.028,3.394,3.392,4.863,4.622,4.551,3.291,3.308,3.702,4.652,3.372,3.555,3.187,3.486,4.947,3.147,3.84,4.452,4.304,3.427,4.04,3.738,3.855,4.037,3.938,3.568,3.646,3.786,4.353,3.378,4.534,3.731,3.58,3.58,3.985,3.903,5.833,5.876,4.321,4.389,6.042,4.629,3.495,5.749,4.138,4.077,3.978,5.683,3.739,4.262,5.5,3.327,5.92,6.18,3.101,3.981,4.267,3.476,3.908,5.861,5.695,5.618,5.856,4.374,5.671,5.423,5.944,3.63,4.473,3.358,3.621,4.454,3.186,3.218,4.295,3.839,4.593,4.364,3.889,3.829,3.86,4.887,4.967,4.022,4.449,4.199,3.247,4.333,4.405,4.219,3.952,3.886,3.337,3.613,3.672,3.669,4.104,3.534,3.526,4.783,4.105,4.096,4.119,4.262,4.637,4.414,5.028,2.804,5.24,4.507,3.978,2.736,3.417,4.096,4.132,3.674,4.223,3.377,4.867,4.599,4.568,3.924,4.035,4.161,4.216,3.743,3.824,4.353,4.686,5.71,5.617,4.845,5.734,4.24,6.38,5.868,6.119,5.61,3.442,3.706,4.303,5.792,3.812,6.276,3.897,3.844,4.846,3.091,3.641,5.61,4.403,4.629,3.827,4.098,5.033,6.104,3.798,5.569,4.223,3.314,4.624,5.343,3.24,3.927,6.195,4.259,4.831,4.354,5.081,4.127,3.526,5.373,3.864,4.821,3.804,4.293,2.904,4.8,6.407,5.847,5.839,3.761,3.806,3.672,3.91,5.61,4.849,4.08,4.58,4.552,4.15,3.643,3.267,3.731,2.658,3.929,4.849,4.004,4.404,3.391,4.191,3.938,4.142,3.896,5.763,5.008,5.775,3.195,4.912,3.997,4.707,3.599,3.117,5.066,5.667,4.434,2.882,6.169,3.953,3.45,5.422,3.812,4.116,5.174,5.361,3.442,3.897,3.398,6.202,3.967,5.711,4.921,3.785,3.672,3.97,4.066,4.074,5.729,5.003,3.248,2.836,5.09,3.096,6.077,5.591,3.146,6.208,3.851,3.755,3.965,3.684,3.442,3.502,4.476,3.828,4.096,3.331,3.938,3.405,4.387,5.768,3.4,3.846,5.894,3.47,4.408,3.819,4.092,4.485,5.774,4.938,4.13,4.345,4.891,3.616,3.769,2.671,4.275,6.061,3.747,2.975,4.49,4.838,6.21,4.567,3.546,5.792,2.69,4.741,3.586,3.723,3.539,5.795,5.695,4.118,5.783,3.337,4.997,3.587,2.669,4.499,4.027,5.699,5.776,2.464,3.271,4.639,5.645,2.48,4.701,2.976,5.028,4.311,3.626,4.689,4.323,4.514,4.332,3.804,3.641,5.652,4.282,4.483,4.939,5.785,5.203,5.394,6.156,6.092,5.401,5.385,5.399,4.459,4.547,5.51,4.424,5.708,4.472,4.55,4.461,5.941,4.738,4.455,4.895,3.42,3.528,3.151,5.557,5.915,4.321,5.003,4.28,4.637,6.062,4.833,3.089,5.537,5.873,5.525,6.026,5.945,3.997,5.487,4.024,6.019,5.605,6.036,4.47,4.577,5.726,3.233,3.345,6.069,6.061,6.067,5.545,5.351,3.598,4.788,4.642,4.273,4.042,4.766,5.416,5.71,3.68,5.434,4.627,4.848,5.106,3.109,5.494,5.813,4.401,4.343,5.566,4.296,5.585,6.127,4.22,4.025,5.459,4.421,4.56,4.479,4.353,5.469,5.687,4.654,4.842,4.298,5.264,4.454,4.364,4.038,4.432,4.534,5.471,5.111,5.669,4.562,4.514,4.422,5.675,4.247,5.136
1999-03-05,4.382,4.63,5.681,4.758,6.101,4.651,4.634,4.348,6.044,6.059,5.425,5.946,6.064,4.584,4.994,4.395,4.788,4.627,4.874,5.862,5.945,5.202,6.131,5.133,6.21,3.89,3.744,6.37,6.311,5.279,5.352,5.271,5.347,4.702,5.986,4.931,6.134,5.032,3.634,4.142,6.268,6.025,5.976,5.358,5.087,5.826,4.235,3.414,3.462,4.345,5.378,4.236,4.848,4.839,3.155,6.386,6.277,5.152,5.905,5.446,4.866,4.578,5.209,5.809,5.016,4.072,5.068,4.29,3.721,4.203,5.009,4.372,5.116,4.754,5.021,4.543,5.386,6.287,6.235,3.619,5.174,4.782,5.566,5.431,5.323,5.104,4.923,5.273,5.389,4.408,5.26,4.421,5.257,3.668,4.949,5.851,4.868,4.925,4.933,5.618,4.491,5.712,6.268,5.295,3.218,5.344,6.294,6.307,5.06,5.269,5.294,6.171,6.126,5.542,5.362,5.348,5.184,5.09,4.48,4.876,4.647,4.222,3.764,3.586,4.193,4.942,4.961,4.053,5.042,4.963,6.192,6.067,6.109,6.14,5.824,4.651,5.689,5.68,5.686,5.8,5.06,4.81,5.508,4.887,6.134,4.808,3.997,5.79,5.73,5.657,4.603,4.964,4.673,5.851,4.019,4.147,4.445,4.298,3.442,4.125,3.554,4.219,4.228,4.428,4.235,3.947,4.058,4.283,3.294,3.287,3.614,4.353,4.623,4.347,3.247,2.935,3.264,4.332,4.322,3.727,4.093,4.054,4.809,4.521,3.754,3.99,4.007,4.402,5.168,4.103,4.259,3.792,4.186,5.716,3.849,4.549,5.264,5.05,3.934,4.419,4.44,4.517,4.622,4.639,4.273,4.349,4.512,3.749,4.08,5.116,4.47,3.437,3.757,3.936,4.405,5.893,5.936,4.91,5.119,5.188,5.519,3.407,4.98,3.569,3.815,4.789,5.021,4.205,5.17,4.996,3.238,4.911,6.363,3.004,4.861,5.08,4.296,4.218,6.22,5.088,5.929,5.916,4.963,5.065,4.817,6.004,4.452,5.229,3.779,4.359,3.65,3.097,3.129,5.075,4.624,5.4,5.123,4.612,4.174,3.967,5.618,5.702,4.332,5.039,3.717,3.953,5.06,5.132,4.89,4.325,4.259,3.427,4.406,4.254,4.251,4.002,3.445,3.437,4.121,3.291,4.839,4.731,5.22,5.301,5.003,5.36,3.304,5.308,5.023,4.658,3.495,4.12,4.75,4.77,3.518,4.873,3.523,5.217,5.396,5.062,4.576,4.88,4.973,3.393,4.483,4.159,5.112,5.484,5.77,5.979,5.176,5.91,4.786,6.395,5.215,6.032,5.005,3.324,4.47,4.891,6.189,4.111,6.408,4.54,3.727,3.844,2.994,4.38,5.004,5.165,5.304,4.627,3.583,5.088,6.232,4.476,5.061,5.033,3.865,3.543,4.738,3.143,4.3,6.326,4.613,4.331,4.484,5.414,4.893,4.24,5.289,4.606,5.152,4.562,3.955,3.602,5.476,6.311,6.244,6.236,4.524,4.179,4.044,4.652,5.996,5.18,4.824,5.47,5.443,3.485,4.405,3.578,4.36,3.357,4.238,5.526,4.68,4.942,4.21,5.103,4.238,5.11,4.577,6.139,5.34,6.172,4.003,4.412,4.371,5.191,4.422,3.729,4.154,5.061,3.354,3.581,6.073,4.755,3.725,5.817,4.185,4.077,5.192,4.756,3.324,4.639,3.28,6.334,4.648,6.107,4.421,4.548,4.434,4.654,4.401,4.818,6.125,5.335,3.559,3.535,4.252,3.914,6.31,5.042,3.854,6.378,4.224,4.496,4.66,4.484,3.324,4.271,5.366,4.628,5.063,3.643,4.668,3.64,4.995,6.165,4.188,4.554,5.86,4.267,4.997,4.618,4.608,4.268,6.171,5.27,4.087,3.993,5.222,4.354,4.568,3.352,4.863,5.969,4.119,3.676,4.195,5.17,6.18,4.35,4.367,6.189,3.39,5.072,4.41,4.096,4.337,6.192,5.089,4.799,6.18,3.38,5.273,4.365,3.414,5.068,3.843,6.096,6.173,3.222,3.174,5.136,6.042,3.237,5.204,3.741,5.409,5.061,3.508,5.157,4.922,5.461,5.22,3.687,3.523,6.048,4.87,4.188,4.549,5.233,5.307,5.391,5.881,5.909,5.266,5.24,5.308,4.947,5.12,5.295,5.274,6.104,5.302,4.333,5.265,5.669,5.414,4.97,5.572,3.791,3.9,3.438,4.952,5.613,4.909,5.67,5.043,5.397,5.966,5.51,3.401,5.321,6.003,5.903,6.157,6.075,4.447,5.996,4.978,6.15,5.389,5.171,5.052,5.094,5.211,3.562,3.591,6.2,6.211,5.971,4.94,5.126,4.392,5.599,5.126,5.044,4.803,5.578,4.811,5.972,4.128,5.821,5.302,5.286,5.282,3.415,5.889,5.943,5.054,4.931,5.962,4.883,4.979,5.472,4.982,4.688,4.854,4.935,5.452,5.38,5.171,5.864,5.472,5.33,5.124,5.186,5.299,4.27,4.953,5.005,5.021,4.305,4.865,5.173,6.065,5.058,4.997,5.31,6.071,4.835,5.078
1999-03-06,3.724,4.321,5.644,4.439,5.38,4.311,4.414,3.734,5.131,4.953,4.743,5.217,5.368,4.247,4.583,4.055,4.065,4.002,4.151,4.848,4.593,4.516,5.415,4.456,5.057,3.423,3.278,5.216,5.157,4.597,4.641,4.437,5.194,3.985,5.241,3.962,4.831,4.011,3.287,3.595,5.115,4.688,4.781,4.919,4.851,4.709,3.907,3.041,3.115,4.141,4.687,3.637,3.883,4.151,2.737,5.317,5.505,4.383,4.79,4.722,4.168,4.374,4.528,5.244,4.366,3.477,4.417,4.086,3.157,3.465,4.762,3.749,4.705,4.03,4.669,3.752,4.944,5.548,5.495,3.065,4.427,4.057,5.292,5.157,4.641,4.685,4.199,4.496,4.707,4.204,4.578,4.217,4.574,3.382,3.979,4.644,4.144,4.202,4.522,5.344,4.151,5.438,5.116,4.613,2.931,4.662,5.142,5.617,4.136,4.587,4.612,5.43,5.385,5.429,5.237,5.31,4.426,4.296,3.965,4.082,4.427,3.746,3.337,3.18,3.599,3.979,3.998,3.458,4.349,4.169,4.836,4.825,4.959,4.99,5.091,3.859,5.406,4.515,4.52,5.477,4.365,4.085,4.732,4.101,5.146,4.454,3.402,4.661,4.568,4.504,3.879,4.239,4.469,4.708,3.644,3.716,3.827,3.666,2.782,3.693,2.907,3.587,3.596,3.797,3.804,3.516,3.719,3.816,2.633,2.902,3.229,3.72,3.973,3.8,2.586,2.217,2.605,3.7,3.69,3.067,3.434,3.482,4.355,4.078,3.486,3.331,3.348,3.744,4.563,3.441,3.596,3.222,3.527,5.104,3.185,3.965,4.535,4.43,3.416,3.959,3.779,4.041,4.431,4.035,3.639,3.774,3.936,3.449,3.418,4.739,3.892,3.028,3.31,3.479,3.784,4.778,4.82,4.258,4.412,4.814,5.48,3.021,4.595,3.199,3.397,4.06,4.619,3.596,4.465,4.577,2.853,4.558,5.288,2.586,4.069,4.35,3.557,3.67,5.421,4.676,5.081,4.8,4.311,4.653,4.406,4.887,3.712,4.514,3.307,3.781,3.352,2.711,2.743,4.857,3.973,4.695,4.593,3.99,3.743,3.562,4.911,4.988,3.784,4.387,3.398,3.284,4.825,4.897,4.673,3.858,3.792,3.023,3.785,4.066,4.063,3.558,3.06,3.052,3.803,3.025,4.114,4.026,4.549,4.923,4.351,4.677,2.789,4.279,4.306,4.437,2.776,3.488,4.037,4.059,3.039,4.151,3.008,4.535,4.619,4.594,3.864,4.092,4.244,3.129,3.905,3.564,4.52,4.707,4.654,5.197,4.494,4.889,4.15,5.135,4.538,4.689,4.594,2.819,3.947,4.24,5.448,3.651,5.252,4.287,3.22,3.485,2.576,3.802,4.592,4.917,5.03,4.001,3.16,4.05,5.117,4.256,4.642,4.504,3.248,3.195,4.326,2.725,3.833,5.171,4.054,3.991,3.982,4.731,4.653,3.568,4.105,3.881,4.471,3.835,3.527,2.942,5.203,4.954,5.503,5.495,3.838,3.712,3.577,3.928,5.27,4.498,4.098,5.433,5.405,3.195,3.719,3.024,4.156,2.696,3.691,5.252,3.988,4.248,3.472,4.839,3.693,4.351,4.356,5.371,4.657,5.431,3.267,4.073,3.904,4.506,3.68,3.055,3.782,4.649,3.006,2.92,4.718,4.127,3.177,5.078,3.717,3.588,4.18,4.344,2.819,3.915,2.775,5.179,4.427,5.366,4.081,3.864,3.748,4.216,3.807,4.093,5.384,4.652,3.005,2.874,3.871,3.176,5.313,4.625,3.142,5.282,3.757,3.917,3.958,3.858,2.817,3.602,5.328,4.002,4.305,3.088,3.946,3.1,4.335,5.424,3.549,4.235,4.579,3.642,4.345,3.993,3.982,3.812,5.43,4.588,3.599,3.624,4.54,3.629,3.942,2.708,4.212,4.621,3.652,3.014,3.723,4.488,4.894,3.894,3.631,5.447,2.728,4.391,3.668,3.629,3.712,5.45,4.676,4.081,5.439,2.948,4.559,3.755,2.709,4.359,3.348,5.355,5.431,2.504,2.755,4.438,5.301,2.52,4.515,3.012,4.725,4.327,3.002,4.473,4.266,4.901,5.182,3.181,3.017,5.308,4.219,3.715,4.096,4.811,4.373,4.394,4.941,4.934,4.375,4.357,4.382,4.258,4.4,4.853,5.195,5.364,5.201,3.877,5.135,4.53,5.14,4.254,5.298,3.324,3.434,2.888,4.54,4.51,4.258,5.379,4.795,5.218,4.613,5.236,2.846,4.88,4.853,5.158,5.004,4.925,3.882,5.443,4.231,4.997,4.947,4.802,4.332,4.377,4.805,3.001,3.048,5.047,5.093,4.619,4.528,4.696,3.77,4.982,4.441,4.809,4.555,4.961,4.399,5.036,3.563,5.09,5.028,4.601,4.511,2.861,5.15,4.792,4.459,4.28,5.222,4.232,4.567,4.793,4.734,3.967,4.442,4.219,5.414,5.252,5.015,5.124,5.029,5.056,4.415,5.148,4.273,3.808,4.301,4.247,4.369,3.852,4.454,4.338,5.325,4.361,4.313,5.273,5.331,4.184,4.599
1999-03-07,4.08,4.269,5.458,3.889,4.56,4.95,3.876,3.867,4.175,3.854,3.77,4.177,4.559,4.888,5.353,4.693,4.169,4.141,4.309,3.817,3.483,3.897,4.604,3.471,4.027,3.881,3.735,4.183,4.125,3.624,3.665,3.443,5.065,4.146,4.537,3.02,3.713,3.079,4.157,4.067,4.084,3.574,3.64,5.624,4.275,3.615,4.562,3.56,3.985,3.644,3.699,4.143,2.941,4.398,3.285,4.327,4.673,4.144,3.696,3.745,3.941,3.878,3.557,4.622,4.705,3.989,4.757,3.589,3.398,3.257,4.16,4.223,5.476,4.173,4.019,3.541,5.642,4.72,4.666,3.54,3.348,4.215,4.805,4.67,3.668,5.435,4.357,4.666,3.734,3.706,3.606,3.72,3.602,4.103,3.037,3.512,4.302,4.36,5.292,4.857,4.789,4.951,4.086,3.64,3.651,3.688,4.112,4.825,3.217,3.615,3.639,4.601,4.556,5.096,4.878,5.123,4.594,4.072,4.05,3.858,3.889,4.292,4.015,3.881,4.11,3.036,3.055,3.97,3.852,3.945,3.723,3.759,3.93,3.962,4.049,3.636,4.912,3.374,3.379,4.954,3.825,4.243,4.902,4.033,4.122,3.877,3.913,3.545,3.428,3.371,4.036,4.144,3.973,3.635,4.47,4.141,3.73,3.489,3.137,4.118,3.274,3.409,3.418,3.62,4.228,3.94,4.605,4.275,2.988,3.409,3.737,3.543,3.982,4.272,2.94,2.601,2.959,3.522,3.513,3.422,3.79,3.713,4.928,4.663,4.144,3.687,3.704,4.1,4.976,3.755,3.954,3.531,3.883,5.268,3.532,4.153,4.331,4.421,3.769,4.362,4.137,3.764,3.973,4.124,3.461,3.95,4.081,4.048,3.775,4.049,4.021,3.587,3.807,4.048,4.165,3.685,3.726,4.598,4.595,5.631,5.295,3.529,5.392,3.852,4.004,3.855,5.399,3.996,4.73,5.328,3.36,5.415,4.296,3.133,3.845,4.145,3.349,4.142,4.563,5.449,4.173,3.706,4.651,5.425,5.176,3.792,3.504,4.575,3.697,3.91,4.053,3.217,3.25,4.314,3.974,4.474,4.26,3.905,4.167,4.032,5.095,5.146,4.257,4.726,3.967,3.612,4.25,4.322,4.144,4.318,4.251,3.495,3.933,3.607,3.604,4.142,3.567,3.559,4.475,3.688,4.273,3.569,4.674,4.261,4.691,3.704,3.142,3.259,4.144,3.9,3.162,3.31,3.629,3.632,3.673,4.179,3.524,3.608,4.79,3.827,3.456,3.826,4.039,3.794,4.034,4.076,4.653,4.877,3.56,4.338,3.522,3.853,4.511,4.06,3.553,3.577,5.364,3.48,3.599,4.579,4.618,4.125,4.219,3.821,3.884,4.341,3.123,3.931,5.364,4.316,4.543,4.14,3.843,3.033,4.101,3.719,5.395,4.113,3.648,4.066,5.096,3.274,4.293,4.139,4.513,4.628,4.504,3.758,4.066,3.931,3.134,4.039,3.499,3.917,4.123,3.297,4.716,3.839,4.674,4.665,3.646,4.171,4.036,4.086,4.459,3.526,4.257,5.247,5.219,3.816,3.526,3.5,3.659,3.051,4.163,4.764,4.222,3.705,3.263,4.764,4.168,4.519,3.817,4.521,3.684,4.603,3.103,4.71,4.363,3.896,3.471,3.483,4.619,5.421,3.876,3.276,3.607,4.267,3.66,4.251,4.177,4.123,3.156,5.114,3.479,4.073,3.435,4.146,3.889,4.537,4.719,3.678,3.555,3.743,4.319,4.251,4.556,3.679,3.481,3.23,4.692,2.967,4.358,5.387,3.502,4.278,4.216,4.046,4.17,3.997,3.479,3.493,5.141,4.141,4.473,3.565,4.047,3.588,4.651,4.595,3.608,3.759,3.456,3.78,4.685,4.132,4.357,4.375,4.6,3.615,4.134,4.228,3.568,3.441,4.081,3.055,4.551,3.509,4.111,3.37,4.426,3.516,3.812,4.458,3.419,4.618,3.084,3.42,3.459,4.088,3.85,4.621,5.449,3.704,4.609,3.469,3.535,3.891,3.087,4.131,4.028,4.526,4.602,2.889,3.304,4.011,4.472,2.904,3.927,3.358,3.867,4.496,3.665,3.827,4.593,4.972,4.996,3.844,3.68,4.479,4.558,4.419,4.82,5.572,3.325,3.366,3.826,3.766,3.337,3.317,3.348,3.709,4.317,5.551,4.956,4.536,4.935,4.441,4.831,3.459,4.653,4.092,4.811,3.782,3.891,3.368,5.311,3.446,4.598,4.878,4.192,4.851,3.504,4.749,3.322,5.577,3.824,4.453,3.973,3.897,4.435,4.751,4.418,3.966,5.646,5.615,4.262,4.217,5.551,3.468,3.535,4.016,4.09,3.509,5.299,5.38,3.916,5.419,3.832,4.23,3.953,5.397,5.169,4.179,4.115,4.391,4.541,3.88,3.394,3.338,4.322,3.763,4.945,4.62,4.394,4.572,5.339,3.805,4.132,4.015,5.212,4.057,5.228,5.11,4.595,4.297,5.729,4.569,3.399,4.962,3.249,4.367,4.641,4.414,4.709,4.419,5.225,3.119,4.496,3.924,3.705,5.086,4.502,4.523,5.262
1999-03-08,4.924,5.571,7.29,5.797,7.018,5.26,5.881,4.853,6.704,6.446,6.031,6.601,7.008,5.191,5.727,5.002,5.187,5.118,5.271,6.377,6.008,5.712,7.058,5.17,6.61,4.537,4.39,6.772,6.712,5.885,5.931,5.735,6.787,5.097,6.877,5.173,6.261,5.208,4.333,4.752,6.669,6.111,6.245,6.146,6.423,6.117,4.837,3.964,4.16,5.499,5.417,4.893,5.094,5.277,3.751,6.887,7.135,5.688,6.198,6.013,5.376,5.732,5.814,6.911,5.499,4.731,5.551,5.443,4.192,4.665,6.403,4.996,5.849,5.152,6.308,5.036,6.178,7.186,7.134,4.232,5.587,5.178,7.01,6.875,5.929,5.853,5.319,5.698,5.995,5.562,5.866,5.575,5.863,4.25,5.189,6.096,5.265,5.322,5.665,7.065,5.098,7.159,6.668,5.901,3.796,5.951,6.694,7.265,5.363,5.875,5.9,7.07,7.024,7.074,6.881,6.953,5.778,5.589,5.127,5.375,5.894,4.82,4.406,4.23,4.853,5.192,5.212,4.713,5.525,5.462,6.256,6.315,6.508,6.539,6.471,5.147,7.125,5.981,5.987,7.189,5.56,5.206,5.934,5.355,6.677,5.804,4.656,6.144,6.035,5.976,4.998,5.404,5.829,5.914,4.731,4.75,4.86,4.696,3.98,4.727,4.099,4.618,4.626,4.827,4.837,4.546,4.763,4.934,3.831,3.841,4.17,4.752,5.091,4.958,3.783,3.513,3.799,4.731,4.72,4.266,4.634,4.516,5.449,5.163,4.29,4.53,4.547,4.944,5.745,4.64,4.802,4.261,4.727,6.207,4.382,5.017,5.725,5.495,4.454,4.987,4.984,5.155,5.69,5.08,4.673,4.808,4.969,4.274,4.623,6.184,4.926,4.038,4.386,4.572,4.927,6.184,6.227,5.392,5.532,5.917,7.123,3.961,5.709,4.165,4.439,5.248,5.752,4.744,5.814,5.743,3.792,5.631,6.86,3.6,5.359,5.541,4.758,4.828,7.049,5.823,6.676,6.207,5.446,5.799,5.549,6.296,4.915,5.654,4.34,4.813,4.235,3.65,3.682,6.501,5.091,5.902,5.887,5.033,4.775,4.543,6.032,6.097,4.942,5.523,4.242,4.472,6.394,6.466,6.121,4.976,4.909,3.999,4.901,5.32,5.317,4.641,4.0,3.991,4.717,3.828,5.236,5.221,5.938,6.563,5.486,5.967,3.822,5.592,5.434,5.904,4.077,4.518,5.235,5.257,4.199,5.275,4.143,5.81,5.822,5.964,5.06,5.382,5.434,3.929,4.939,4.819,5.581,5.91,6.061,6.817,5.781,6.416,5.289,6.624,5.252,6.108,5.737,4.043,5.263,5.373,7.089,4.754,6.81,5.619,4.451,4.55,3.59,4.835,5.738,6.56,6.747,5.12,4.228,5.357,6.652,5.72,5.809,5.93,4.431,4.242,5.469,3.742,4.952,6.727,5.217,4.937,5.109,6.021,6.297,4.791,5.344,5.001,5.757,4.971,4.55,4.14,6.921,6.375,7.144,7.136,4.955,4.829,4.693,5.048,6.872,5.785,5.221,7.078,7.05,4.016,4.836,4.192,5.512,3.894,4.848,6.971,5.112,5.441,4.672,6.387,4.849,5.704,5.825,7.0,5.947,7.07,4.455,5.02,5.022,5.699,4.887,4.338,4.867,5.796,4.051,4.12,6.136,5.249,4.337,6.712,4.836,4.678,5.414,5.487,4.043,5.035,3.999,6.735,5.896,7.005,5.028,4.982,4.866,5.575,5.062,5.214,7.023,5.942,4.173,4.073,4.969,4.374,6.903,5.785,4.412,6.851,4.874,4.953,5.081,4.975,4.045,4.716,6.972,5.12,5.656,4.256,5.073,4.25,5.467,7.065,4.663,5.654,6.015,4.756,5.48,5.11,5.126,4.86,7.07,5.876,4.687,4.595,5.828,4.807,5.06,3.876,5.345,6.039,4.769,4.215,4.923,5.775,6.349,4.944,4.84,7.088,3.928,5.676,4.874,4.746,4.828,7.092,5.824,5.282,7.08,3.993,5.787,4.844,3.986,5.509,4.569,6.994,7.072,3.803,3.773,5.605,6.939,3.818,5.71,4.294,5.985,5.469,4.23,5.674,5.399,6.335,6.823,4.41,4.245,6.946,5.352,4.916,5.279,5.968,5.616,5.588,5.919,5.9,5.292,5.255,5.39,5.439,5.529,6.087,6.848,7.002,6.861,4.926,6.804,5.724,6.858,5.381,7.019,4.437,4.548,4.05,5.684,5.665,5.392,7.097,6.44,6.904,6.028,6.954,4.014,6.114,6.401,6.794,6.557,6.473,5.228,7.115,5.581,6.549,6.184,5.9,5.46,5.506,5.978,4.167,4.201,6.6,6.65,6.033,5.672,5.9,4.887,6.334,5.633,6.455,6.196,6.313,5.543,6.63,4.907,6.728,6.744,5.824,5.63,4.027,6.785,6.341,5.807,5.414,6.859,5.366,5.713,5.51,6.379,5.089,5.585,5.346,7.063,6.861,6.657,6.759,6.267,6.775,5.649,6.789,5.542,4.865,5.436,5.598,5.505,4.899,5.598,5.332,6.963,5.528,5.503,6.914,6.969,5.317,5.859
1999-03-09,3.398,3.993,5.266,4.523,6.051,4.489,4.29,3.372,6.044,6.103,5.124,5.624,5.997,4.43,4.795,4.232,3.774,3.64,3.832,5.884,6.14,4.538,6.086,5.553,6.304,3.236,3.09,6.465,6.405,4.977,5.079,5.118,4.807,3.669,5.921,4.982,6.293,5.123,3.693,3.422,6.362,6.208,6.052,4.984,4.719,5.881,4.118,3.069,3.52,4.027,5.796,3.441,4.897,3.855,2.733,6.454,6.25,4.038,5.958,5.188,3.855,4.262,4.908,5.696,4.094,3.288,4.146,3.972,2.854,3.133,4.623,3.531,4.918,3.711,4.708,3.396,4.995,6.251,6.199,2.887,4.904,3.737,5.373,5.238,5.021,4.852,3.881,4.155,5.087,4.09,4.958,4.104,4.955,3.721,5.001,5.94,3.825,3.884,4.733,5.425,4.328,5.52,6.362,4.993,3.268,5.042,6.388,6.255,5.093,4.967,4.992,6.134,6.089,5.137,4.959,4.932,3.986,3.941,3.612,3.726,4.303,3.742,3.494,3.375,3.41,4.988,5.008,3.269,4.321,3.814,6.389,6.206,6.202,6.233,5.504,3.504,5.499,5.735,5.74,5.625,4.318,3.766,4.392,3.752,6.136,4.583,3.212,5.837,5.785,5.708,3.559,3.917,4.357,6.11,3.964,3.544,3.532,3.385,2.452,3.522,2.594,3.305,3.314,3.516,3.633,3.345,4.151,3.63,2.302,2.899,3.228,3.438,3.634,3.628,2.254,1.856,2.275,3.418,3.409,2.738,3.107,3.178,4.336,4.078,3.789,3.004,3.021,3.418,4.314,3.1,3.268,2.94,3.201,4.761,2.857,3.643,4.212,4.113,3.176,3.775,3.452,3.823,4.328,3.729,3.357,3.454,3.607,3.666,3.089,4.782,3.558,3.044,3.199,3.454,3.541,5.948,5.992,3.986,4.097,5.136,5.103,3.019,4.879,3.389,3.46,3.735,4.856,3.366,4.056,4.746,2.85,4.942,6.432,2.581,3.714,4.026,3.226,3.497,6.202,4.889,5.915,5.971,4.039,4.865,4.617,6.06,3.381,4.198,3.103,3.447,3.653,2.707,2.74,4.685,3.634,4.382,4.348,3.69,3.573,3.485,4.599,4.677,3.612,4.114,3.562,2.957,4.693,4.765,4.553,3.672,3.605,2.95,3.426,3.962,3.959,3.556,3.058,3.05,4.047,3.333,3.795,3.906,4.116,5.008,4.079,5.058,2.549,5.343,4.158,4.314,2.417,3.206,3.877,3.915,3.051,3.902,2.899,4.869,4.279,4.738,3.703,3.774,3.919,3.441,3.571,3.375,4.181,4.366,5.825,5.951,4.874,5.934,3.893,6.543,5.636,6.219,4.806,2.811,3.702,3.967,6.152,3.494,6.503,4.154,3.214,3.859,2.571,3.468,4.804,4.779,5.11,3.638,3.32,5.137,6.32,4.132,4.813,4.255,2.979,3.601,4.537,2.72,3.646,6.421,3.866,4.167,3.886,5.112,4.505,3.234,5.46,3.562,4.85,3.513,3.617,2.613,5.283,6.509,6.208,6.2,3.533,3.526,3.39,3.609,5.96,4.878,3.779,5.055,5.027,3.438,3.413,2.847,4.042,2.366,3.518,5.332,3.688,4.205,3.14,4.441,3.524,3.91,4.232,6.108,5.038,6.135,2.936,4.249,3.718,4.518,3.348,2.754,4.12,4.861,3.411,2.591,6.269,3.765,3.016,5.778,3.531,3.554,5.243,4.555,2.811,3.595,2.766,6.428,4.304,6.07,4.258,3.557,3.442,4.072,3.619,3.774,6.088,5.033,2.827,2.544,4.178,2.843,6.355,4.814,2.809,6.454,3.571,3.582,3.652,3.495,2.809,3.281,4.949,3.64,3.864,2.911,3.645,2.953,4.057,6.128,3.2,4.072,6.0,3.279,4.073,3.631,3.734,3.851,6.134,4.968,3.567,3.734,4.92,3.362,3.58,2.387,3.939,6.16,3.466,2.684,3.796,4.868,6.346,3.934,3.301,6.152,2.397,4.77,3.336,3.442,3.349,6.155,4.889,3.893,6.143,2.889,4.987,3.402,2.356,4.216,3.372,6.059,6.136,2.143,2.751,4.385,6.004,2.159,4.509,2.656,4.989,4.005,2.995,4.522,3.99,4.478,4.804,3.174,3.01,6.011,3.946,3.789,4.212,5.001,5.243,5.445,6.047,5.977,5.325,5.299,5.365,4.248,4.21,4.903,4.898,6.067,4.946,3.917,4.936,5.936,5.22,4.106,5.379,3.137,3.246,2.72,4.752,5.891,3.986,5.484,4.656,5.115,6.161,5.316,2.668,4.93,6.095,5.838,6.25,6.168,3.654,5.897,3.796,6.243,4.997,5.129,4.135,4.228,4.983,2.817,2.898,6.294,6.292,6.166,4.74,4.751,3.409,4.627,4.453,4.655,4.415,4.605,4.61,5.981,3.335,5.751,5.108,4.727,5.024,2.685,5.851,6.035,4.159,4.008,5.924,3.96,4.779,5.896,4.595,3.707,4.654,4.071,5.035,4.866,4.771,5.825,5.079,5.136,4.836,4.77,5.35,3.834,4.029,3.805,4.097,3.897,4.665,4.946,6.028,4.311,4.324,4.895,6.034,3.912,4.583
1999-03-10,3.308,3.69,4.732,4.041,5.343,4.813,3.815,3.228,5.343,5.419,4.745,5.218,5.297,4.758,5.185,4.554,3.669,3.502,3.726,5.192,5.38,4.325,5.375,5.265,5.528,3.205,3.059,5.688,5.628,4.598,4.682,4.643,4.332,3.564,5.244,4.419,5.554,4.537,4.255,3.461,5.586,5.453,5.36,5.226,4.211,5.231,4.471,3.257,4.082,3.588,5.498,3.478,4.336,3.768,2.907,5.691,5.532,3.872,5.31,4.782,3.695,3.823,4.529,5.035,4.028,3.33,4.08,3.533,2.751,2.992,4.091,3.543,5.308,3.603,4.137,3.246,5.222,5.536,5.484,2.926,4.59,3.63,4.74,4.605,4.642,5.197,3.774,4.04,4.709,3.651,4.579,3.665,4.576,4.188,4.438,5.244,3.718,3.777,5.123,4.792,4.651,4.886,5.587,4.614,3.733,4.663,5.612,5.548,4.534,4.588,4.613,5.418,5.373,4.604,4.425,4.397,3.817,3.79,3.417,3.575,3.829,3.949,3.852,3.761,3.452,4.428,4.448,3.311,4.139,3.663,5.627,5.437,5.428,5.459,5.097,3.353,4.865,5.057,5.063,4.983,4.12,3.659,4.278,3.615,5.458,4.1,3.254,5.155,5.107,5.029,3.452,3.789,3.918,5.495,4.451,3.516,3.411,3.265,2.361,3.494,2.518,3.185,3.195,3.397,3.605,3.316,4.734,3.599,2.211,3.061,3.39,3.318,3.498,3.667,2.164,1.756,2.185,3.299,3.289,2.647,3.017,3.079,4.507,4.265,4.211,2.914,2.931,3.329,4.287,2.999,3.178,2.863,3.111,4.633,2.766,3.53,4.074,3.986,3.117,3.748,3.363,3.602,3.923,3.617,3.237,3.34,3.485,4.02,2.999,4.325,3.43,3.236,3.255,3.621,3.507,5.3,5.342,3.92,3.994,5.618,4.569,3.181,5.329,3.751,3.706,3.596,5.267,3.346,3.878,5.094,3.012,5.481,5.667,2.755,3.563,3.887,3.085,3.537,5.478,5.28,5.209,5.322,3.973,5.256,5.007,5.41,3.24,4.084,3.06,3.32,4.087,2.869,2.901,4.152,3.499,4.227,4.08,3.567,3.545,3.561,4.497,4.573,3.652,4.048,3.873,2.864,4.185,4.258,4.085,3.642,3.575,3.033,3.286,3.557,3.553,3.742,3.22,3.212,4.43,3.76,3.688,3.723,3.903,4.428,4.013,4.679,2.49,4.746,4.058,3.839,2.318,3.086,3.702,3.737,3.27,3.798,2.998,4.511,4.164,4.317,3.528,3.615,3.78,3.872,3.443,3.417,4.05,4.252,5.175,5.239,4.495,5.243,3.843,5.772,5.348,5.463,5.196,3.021,3.42,3.901,5.436,3.495,5.725,3.747,3.425,4.394,2.745,3.34,5.195,4.247,4.477,3.499,3.677,4.533,5.567,3.658,5.163,3.934,2.937,4.164,4.927,2.895,3.616,5.643,3.891,4.49,3.99,4.734,3.972,3.143,4.795,3.455,4.471,3.399,3.907,2.523,4.65,5.746,5.492,5.484,3.403,3.495,3.359,3.502,5.261,4.499,3.672,4.52,4.492,3.813,3.283,2.885,3.603,2.275,3.558,4.699,3.598,4.006,2.999,4.021,3.567,3.741,3.756,5.394,4.659,5.419,2.799,4.572,3.687,4.309,3.207,2.704,4.622,5.252,3.973,2.5,5.507,3.626,3.07,5.064,3.5,3.734,4.693,4.945,3.021,3.488,2.976,5.651,3.828,5.354,4.581,3.426,3.312,3.722,3.662,3.667,5.372,4.654,2.866,2.454,4.653,2.702,5.6,5.181,2.725,5.685,3.54,3.454,3.558,3.356,3.02,3.149,4.415,3.501,3.696,2.95,3.531,3.023,3.986,5.412,3.063,3.659,5.271,3.14,4.007,3.493,3.696,4.101,5.418,4.589,3.747,4.003,4.541,3.217,3.441,2.298,3.874,5.402,3.435,2.594,4.072,4.489,5.584,4.184,3.156,5.435,2.306,4.391,3.194,3.411,3.21,5.439,5.281,3.724,5.427,3.002,4.639,3.267,2.258,4.078,3.608,5.343,5.42,2.044,2.925,4.22,5.288,2.06,4.304,2.554,4.664,3.898,3.206,4.296,3.922,4.21,4.27,3.386,3.221,5.295,3.88,4.065,4.523,5.373,4.753,4.924,5.674,5.655,4.998,4.986,4.974,4.053,4.108,5.129,4.346,5.352,4.386,4.167,4.364,5.324,4.587,4.006,4.745,3.106,3.215,2.768,5.142,5.305,3.92,4.847,4.123,4.522,5.4,4.683,2.706,5.156,5.321,5.16,5.474,5.393,3.616,5.214,3.626,5.466,5.224,5.615,4.033,4.128,5.33,2.849,2.962,5.517,5.525,5.406,5.13,4.978,3.27,4.433,4.244,4.122,3.883,4.411,5.0,5.258,3.297,5.075,4.475,4.465,4.731,2.726,5.136,5.26,4.034,3.942,5.209,3.894,5.17,5.607,4.063,3.602,5.043,3.971,4.499,4.376,4.238,5.111,5.307,4.503,4.484,4.235,4.775,4.072,3.963,3.637,4.031,4.151,5.055,4.717,5.312,4.144,4.115,4.36,5.318,3.846,4.75
1999-03-11,3.559,4.039,5.239,4.541,6.098,4.395,4.299,3.475,6.134,6.24,5.286,5.798,6.042,4.333,4.68,4.137,4.139,3.747,4.17,5.998,6.289,4.874,6.131,5.632,6.428,3.279,3.133,6.589,6.529,5.139,5.239,5.269,4.804,4.004,6.003,5.106,6.442,5.247,3.487,3.535,6.486,6.357,6.202,4.918,4.73,6.025,4.008,3.044,3.314,4.036,5.877,3.566,5.021,4.187,2.717,6.563,6.308,4.276,6.103,5.347,4.07,4.271,5.069,5.744,4.42,3.41,4.472,3.981,2.972,3.363,4.633,3.707,4.803,4.044,4.725,3.646,4.934,6.3,6.248,3.0,5.065,4.076,5.365,5.23,5.183,4.752,4.219,4.517,5.25,4.099,5.12,4.112,5.117,3.552,5.125,6.09,4.163,4.222,4.618,5.418,4.234,5.513,6.486,5.155,3.098,5.205,6.512,6.298,5.211,5.129,5.154,6.183,6.137,5.124,4.947,4.904,4.114,4.19,3.694,3.974,4.313,3.778,3.435,3.29,3.532,5.113,5.133,3.391,4.699,4.062,6.539,6.341,6.326,6.357,5.678,3.751,5.493,5.884,5.89,5.624,4.639,4.104,4.755,4.044,6.251,4.61,3.333,5.979,5.934,5.855,3.896,4.179,4.367,6.238,3.797,3.586,3.706,3.583,2.61,3.563,2.748,3.503,3.513,3.715,3.675,3.386,3.93,3.674,2.46,2.885,3.215,3.637,3.783,3.742,2.412,2.025,2.433,3.617,3.608,2.897,3.267,3.3,4.338,4.064,3.641,3.163,3.18,3.579,4.45,3.251,3.43,3.08,3.361,4.875,3.025,3.757,4.442,4.263,3.279,3.837,3.614,3.956,4.338,3.885,3.556,3.564,3.711,3.567,3.25,4.841,3.657,3.019,3.218,3.455,3.8,6.093,6.137,4.312,4.409,4.973,5.076,3.006,4.732,3.306,3.421,3.963,4.73,3.597,4.174,4.645,2.836,4.746,6.542,2.564,3.961,4.255,3.456,3.611,6.262,4.774,5.989,6.116,4.365,4.751,4.502,6.205,3.611,4.488,3.172,3.546,3.501,2.693,2.725,4.689,3.786,4.602,4.492,3.861,3.614,3.497,4.913,5.014,3.726,4.441,3.489,3.142,4.703,4.776,4.563,3.717,3.65,2.958,3.531,3.971,3.967,3.54,3.045,3.036,3.922,3.179,4.134,4.204,4.225,5.028,4.405,5.221,2.647,5.479,4.651,4.323,2.588,3.404,4.162,4.205,3.031,4.303,2.965,5.053,4.642,4.831,3.987,4.033,4.148,3.286,3.67,3.497,4.284,4.73,5.969,6.009,5.036,6.05,4.186,6.681,5.715,6.368,4.691,2.79,3.84,4.293,6.201,3.529,6.627,4.184,3.194,3.668,2.554,3.567,4.689,4.789,5.102,3.745,3.254,5.271,6.436,4.141,4.711,4.39,3.12,3.395,4.422,2.704,3.691,6.545,3.986,4.073,3.944,5.275,4.513,3.398,5.591,3.899,5.011,3.828,3.6,2.772,5.275,6.659,6.257,6.249,3.748,3.57,3.434,3.946,6.008,5.04,4.117,5.027,4.999,3.321,3.628,2.959,4.051,2.524,3.632,5.325,4.02,4.526,3.369,4.461,3.635,4.038,4.241,6.163,5.2,6.184,3.177,4.155,3.762,4.858,3.579,2.908,3.946,4.746,3.204,2.75,6.418,3.872,3.122,5.826,3.575,3.604,5.366,4.44,2.79,3.933,2.745,6.553,4.313,6.118,4.163,3.77,3.657,4.186,3.742,4.112,6.136,5.195,2.94,2.703,4.018,3.072,6.45,4.707,3.021,6.568,3.615,3.682,3.986,3.602,2.788,3.468,4.922,3.747,3.992,3.024,3.978,3.052,4.384,6.177,3.331,4.123,6.149,3.385,4.399,3.738,4.005,3.868,6.183,5.13,3.615,3.67,5.082,3.639,3.687,2.541,4.265,6.309,3.51,2.844,3.742,5.029,6.485,3.951,3.529,6.201,2.556,4.931,3.567,3.486,3.455,6.204,4.774,4.17,6.192,2.89,5.148,3.506,2.524,4.617,3.339,6.107,6.185,2.314,2.734,4.788,6.052,2.33,4.844,2.862,5.209,4.349,2.974,4.844,4.317,4.564,4.776,3.154,2.99,6.059,4.272,3.734,4.139,4.897,5.385,5.562,6.136,6.052,5.4,5.372,5.454,4.607,4.666,4.841,4.873,6.116,4.923,3.934,4.916,6.062,5.213,4.598,5.372,3.18,3.29,2.828,4.637,6.014,4.312,5.479,4.666,5.099,6.309,5.309,2.78,4.868,6.218,5.92,6.374,6.291,3.706,5.924,3.922,6.366,4.936,4.965,4.585,4.721,4.874,2.944,2.998,6.417,6.413,6.315,4.625,4.688,3.515,4.73,4.793,4.663,4.424,4.708,4.495,6.082,3.385,5.831,5.1,5.013,5.184,2.797,5.899,6.158,4.24,4.334,5.972,4.285,4.664,5.976,4.605,4.097,4.538,4.563,5.007,4.858,4.765,5.873,5.018,5.128,4.996,4.741,5.478,3.857,4.355,3.933,4.424,3.91,4.55,5.105,6.076,4.71,4.663,4.866,6.082,4.237,4.551
1999-03-12,4.169,4.458,5.516,4.758,6.296,4.659,4.558,4.128,6.34,6.458,5.571,6.104,6.244,4.594,4.997,4.4,4.613,4.408,4.68,6.21,6.499,5.199,6.325,5.931,6.613,3.744,3.597,6.775,6.715,5.424,5.517,5.518,5.163,4.509,6.196,5.29,6.656,5.427,3.711,3.996,6.672,6.568,6.424,5.303,5.007,6.239,4.254,3.36,3.538,4.276,6.175,4.071,5.204,4.658,3.075,6.751,6.5,4.933,6.317,5.622,4.668,4.511,5.354,5.936,4.852,3.909,4.904,4.22,3.528,3.988,4.922,4.203,5.121,4.558,4.994,4.313,5.325,6.494,6.442,3.465,5.379,4.586,5.558,5.422,5.469,5.09,4.729,5.065,5.535,4.339,5.406,4.352,5.402,3.739,5.309,6.309,4.674,4.732,4.936,5.611,4.497,5.706,6.671,5.441,3.284,5.49,6.697,6.492,5.394,5.414,5.44,6.377,6.331,5.406,5.229,5.179,4.915,4.864,4.275,4.648,4.571,4.152,3.755,3.592,4.031,5.297,5.317,3.889,5.018,4.736,6.75,6.538,6.511,6.542,5.983,4.422,5.686,6.107,6.112,5.817,5.017,4.615,5.303,4.666,6.469,4.826,3.832,6.199,6.156,6.076,4.406,4.763,4.607,6.476,4.062,4.018,4.263,4.12,3.219,3.995,3.34,4.041,4.05,4.252,4.107,3.815,4.147,4.141,3.069,3.217,3.547,4.175,4.414,4.202,3.022,2.685,3.04,4.155,4.145,3.507,3.877,3.863,4.731,4.448,3.819,3.773,3.79,4.189,4.995,3.881,4.043,3.608,3.971,5.515,3.631,4.353,5.062,4.859,3.77,4.284,4.227,4.383,4.562,4.451,4.095,4.154,4.314,3.784,3.863,5.114,4.27,3.369,3.64,3.848,4.242,6.306,6.35,4.744,4.928,5.238,5.352,3.338,5.013,3.581,3.767,4.583,5.035,4.043,4.919,4.981,3.168,4.985,6.729,2.922,4.634,4.876,4.082,4.072,6.455,5.092,6.19,6.33,4.797,5.069,4.819,6.419,4.238,5.036,3.631,4.157,3.704,3.025,3.057,4.977,4.415,5.206,4.971,4.427,4.045,3.874,5.432,5.519,4.187,4.874,3.73,3.737,4.98,5.053,4.819,4.183,4.116,3.33,4.186,4.192,4.189,3.923,3.377,3.369,4.153,3.353,4.645,4.644,4.963,5.292,4.837,5.506,3.135,5.682,4.948,4.582,3.25,3.941,4.639,4.668,3.434,4.727,3.397,5.343,5.189,5.105,4.463,4.674,4.768,3.458,4.282,3.996,4.912,5.278,6.183,6.206,5.321,6.263,4.623,6.88,6.015,6.58,5.009,3.223,4.313,4.725,6.396,3.979,6.814,4.459,3.629,3.909,2.913,4.179,5.007,5.079,5.294,4.408,3.573,5.469,6.633,4.399,5.048,4.876,3.673,3.619,4.739,3.063,4.158,6.731,4.463,4.336,4.371,5.56,4.802,4.02,5.775,4.409,5.296,4.362,3.925,3.381,5.468,6.871,6.451,6.443,4.33,4.036,3.9,4.456,6.198,5.324,4.629,5.303,5.275,3.526,4.21,3.424,4.29,3.133,4.092,5.517,4.496,4.901,3.995,4.901,4.094,4.84,4.5,6.359,5.486,6.378,3.788,4.418,4.229,5.184,4.208,3.513,4.205,5.065,3.428,3.36,6.629,4.536,3.579,6.019,4.042,3.992,5.59,4.757,3.223,4.443,3.178,6.739,4.572,6.312,4.426,4.354,4.239,4.556,4.241,4.623,6.331,5.481,3.405,3.313,4.291,3.696,6.639,5.035,3.629,6.755,4.081,4.295,4.472,4.263,3.222,4.069,5.197,4.409,4.792,3.489,4.482,3.5,4.826,6.371,3.972,4.452,6.364,4.044,4.831,4.399,4.446,4.217,6.377,5.416,4.003,3.968,5.367,4.18,4.348,3.135,4.697,6.52,3.975,3.454,4.134,5.314,6.691,4.301,4.154,6.395,3.166,5.215,4.195,3.952,4.116,6.398,5.093,4.673,6.386,3.281,5.448,4.15,3.173,4.983,3.758,6.301,6.379,2.975,3.094,5.102,6.246,2.99,5.186,3.502,5.508,4.865,3.408,5.166,4.754,5.222,5.051,3.589,3.424,6.253,4.703,4.127,4.509,5.229,5.632,5.801,6.476,6.442,5.729,5.707,5.753,4.928,5.016,5.233,5.133,6.31,5.176,4.283,5.158,6.3,5.405,4.895,5.564,3.644,3.754,3.287,4.955,6.257,4.743,5.671,4.956,5.325,6.52,5.501,3.245,5.26,6.403,6.113,6.559,6.475,4.268,6.117,4.711,6.552,5.328,5.224,4.943,5.02,5.201,3.406,3.448,6.603,6.599,6.525,4.942,5.068,4.172,5.381,5.119,4.952,4.714,5.36,4.812,6.271,3.946,6.023,5.291,5.327,5.509,3.26,6.092,6.343,4.853,4.766,6.166,4.717,4.982,6.277,4.895,4.533,4.856,4.86,5.284,5.199,5.048,6.067,5.411,5.32,5.294,5.016,5.692,4.214,4.787,4.734,4.856,4.258,4.867,5.459,6.27,5.024,4.988,5.142,6.276,4.668,4.989
1999-03-13,2.843,3.344,4.496,3.564,4.44,4.442,3.42,2.73,4.214,4.057,3.798,4.205,4.418,4.387,4.735,4.184,3.024,3.0,3.115,3.94,3.765,3.44,4.479,3.804,4.187,2.862,2.716,4.345,4.286,3.651,3.708,3.554,4.037,2.962,4.338,3.229,3.989,3.297,3.778,3.09,4.244,3.854,3.898,4.826,3.788,3.858,4.096,2.931,3.604,3.223,4.033,3.071,3.15,3.25,2.552,4.435,4.58,3.188,3.938,3.796,3.07,3.459,3.583,4.31,3.606,2.926,3.658,3.168,2.33,2.343,3.649,3.124,4.859,2.99,3.592,2.551,4.827,4.616,4.562,2.549,3.505,3.018,4.308,4.172,3.695,4.763,3.163,3.385,3.761,3.286,3.632,3.3,3.628,3.795,3.247,3.77,3.107,3.166,4.674,4.359,4.281,4.455,4.247,3.667,3.339,3.715,4.273,4.68,3.395,3.641,3.666,4.496,4.451,4.295,4.103,4.16,3.207,3.094,2.971,2.877,3.434,3.572,3.449,3.36,3.048,3.244,3.264,2.907,3.275,2.966,4.008,3.974,4.089,4.121,4.08,2.658,4.423,3.624,3.629,4.499,3.277,3.047,3.624,2.935,4.232,3.585,2.849,3.765,3.676,3.61,2.84,3.161,3.554,3.933,3.985,3.201,2.88,2.712,1.892,3.178,2.06,2.63,2.641,2.844,3.29,3.001,4.241,3.257,1.741,2.734,3.064,2.763,2.957,3.297,1.694,1.245,1.716,2.745,2.736,2.179,2.551,2.651,4.135,3.891,3.854,2.447,2.464,2.864,3.864,2.517,2.71,2.46,2.645,4.153,2.29,3.079,3.436,3.469,2.747,3.414,2.896,3.125,3.586,3.131,2.682,2.893,3.027,3.688,2.531,3.74,2.966,2.878,2.906,3.245,3.098,3.928,3.97,3.497,3.411,5.134,4.333,2.855,4.856,3.383,3.332,2.957,4.81,2.943,3.334,4.658,2.685,4.988,4.406,2.399,2.867,3.248,2.436,3.166,4.496,4.83,4.157,3.949,3.55,4.806,4.557,4.036,2.59,3.481,2.719,2.856,3.699,2.541,2.573,3.738,2.956,3.601,3.539,3.036,3.23,3.241,3.914,3.973,3.281,3.624,3.551,2.376,3.763,3.836,3.697,3.3,3.233,2.71,2.79,3.22,3.217,3.366,2.894,2.885,4.05,3.398,3.076,2.929,3.337,3.858,3.59,3.731,2.12,3.476,3.252,3.445,1.807,2.531,2.935,2.959,2.86,3.106,2.619,3.572,3.51,3.626,2.762,2.893,3.141,3.51,2.979,3.014,3.577,3.597,3.802,4.267,3.548,3.983,3.428,4.286,3.887,3.858,4.746,2.59,2.876,3.479,4.514,3.151,4.381,3.358,2.994,3.92,2.389,2.876,4.745,3.805,4.045,2.996,3.274,3.256,4.24,3.264,4.726,3.367,2.506,3.686,4.476,2.538,3.273,4.3,3.511,4.119,3.618,3.786,3.536,2.667,3.381,2.843,3.524,2.779,3.531,2.054,4.218,4.125,4.569,4.561,2.802,3.153,3.017,2.89,4.358,3.552,3.059,4.284,4.255,3.47,2.682,2.508,3.238,1.806,3.187,4.267,3.067,3.162,2.35,3.667,3.196,3.13,3.36,4.439,3.711,4.498,2.154,4.202,3.345,3.426,2.555,2.231,4.153,4.802,3.495,2.031,3.89,3.122,2.693,4.143,3.157,3.357,3.395,4.494,2.59,2.876,2.545,4.307,3.432,4.432,4.21,2.827,2.71,3.177,3.259,3.055,4.451,3.706,2.488,1.984,4.189,2.052,4.418,4.738,2.205,4.401,3.198,2.989,3.003,2.853,2.588,2.573,4.178,2.999,3.086,2.573,2.902,2.645,3.539,4.49,2.537,3.216,3.726,2.637,3.584,2.99,3.284,3.725,4.495,3.642,3.371,3.639,3.594,2.534,2.938,1.841,3.451,3.791,3.093,2.124,3.634,3.542,4.052,3.808,2.508,4.513,1.836,3.444,2.543,3.069,2.707,4.516,4.83,2.975,4.504,2.65,3.625,2.777,1.757,3.298,3.173,4.421,4.497,1.533,2.569,3.368,4.367,1.549,3.433,2.017,3.736,3.285,2.774,3.406,3.486,3.702,4.033,2.955,2.79,4.373,3.458,3.627,4.081,4.925,3.534,3.616,4.158,4.114,3.637,3.62,3.631,3.182,3.349,4.734,4.076,4.43,4.097,3.791,4.051,3.758,4.155,3.199,4.313,2.763,2.873,2.39,4.692,3.747,3.497,4.396,3.679,4.168,3.786,4.251,2.328,4.761,3.982,4.254,4.132,4.055,3.201,4.489,3.029,4.125,4.828,5.128,3.282,3.323,4.896,2.468,2.585,4.176,4.221,3.791,4.68,4.589,2.771,4.0,3.361,3.69,3.44,3.978,4.549,4.148,2.881,4.183,4.043,3.562,3.598,2.348,4.216,3.921,3.608,3.519,4.288,3.472,4.719,4.142,3.619,2.923,4.593,3.165,4.262,4.093,3.886,4.19,4.91,4.07,3.479,3.998,3.483,3.695,3.54,3.026,3.608,3.774,4.605,3.45,4.39,3.29,3.233,4.124,4.396,3.423,4.339
1999-03-14,4.873,4.914,5.843,4.66,5.587,5.134,4.671,4.813,5.38,5.252,5.204,5.713,5.58,5.067,5.57,4.874,5.127,5.1,5.275,5.121,4.855,5.208,5.616,5.016,5.313,4.31,4.162,5.473,5.413,5.056,5.087,4.82,5.571,5.096,5.509,4.219,5.109,4.256,4.207,4.6,5.371,4.956,5.088,5.911,5.128,5.011,4.716,3.844,4.033,4.38,5.245,4.73,4.141,5.207,3.61,5.564,5.715,5.622,5.094,5.162,5.291,4.615,4.987,5.459,5.354,4.563,5.406,4.324,4.143,4.651,5.047,4.834,5.694,5.155,4.935,5.022,5.936,5.753,5.7,4.074,4.88,5.182,5.423,5.287,5.101,5.673,5.324,5.703,5.168,4.443,5.038,4.456,5.034,4.151,4.236,4.944,5.269,5.326,5.508,5.476,4.971,5.571,5.372,5.073,3.694,5.122,5.398,5.816,4.391,5.046,5.072,5.635,5.59,5.662,5.472,5.505,5.754,5.578,4.889,5.362,4.684,4.724,4.316,4.139,4.686,4.238,4.258,4.544,5.061,5.45,5.102,5.083,5.213,5.244,5.584,5.133,5.54,4.826,4.831,5.618,5.149,5.21,5.941,5.348,5.432,4.682,4.487,4.963,4.878,4.811,5.0,5.4,4.712,5.064,4.591,4.543,4.852,4.69,3.922,4.52,4.032,4.611,4.619,4.822,4.632,4.339,4.636,4.709,3.772,3.713,4.044,4.746,5.078,4.807,3.724,3.445,3.741,4.725,4.714,4.21,4.581,4.485,5.308,5.021,4.204,4.477,4.494,4.894,5.659,4.593,4.751,4.218,4.675,6.196,4.33,4.995,5.72,5.487,4.349,4.828,4.934,4.787,4.663,5.065,4.666,4.786,4.953,4.201,4.57,5.067,4.911,3.898,4.195,4.424,4.777,5.08,5.123,5.246,5.532,5.771,5.679,3.834,5.558,4.083,4.315,5.239,5.598,4.592,5.705,5.564,3.663,5.494,5.536,3.457,5.346,5.534,4.745,4.676,5.633,5.667,5.311,5.102,5.3,5.642,5.391,5.191,4.903,5.654,4.18,4.798,4.129,3.52,3.552,5.131,5.077,5.839,5.417,5.026,4.569,4.382,6.036,6.108,4.791,5.378,4.167,4.426,5.101,5.173,4.93,4.752,4.684,3.837,4.873,4.289,4.285,4.495,3.872,3.864,4.602,3.735,5.24,4.909,5.74,5.187,5.34,5.138,3.709,4.567,5.065,4.695,4.013,4.51,4.982,4.98,4.046,5.126,3.992,5.023,5.828,4.963,4.806,5.317,5.426,3.838,4.924,4.651,5.57,5.917,4.955,5.411,4.953,5.165,5.141,5.398,5.1,4.955,5.581,3.868,4.746,5.227,5.653,4.542,5.51,4.617,4.278,4.419,3.447,4.82,5.581,5.205,5.158,5.102,4.133,4.327,5.368,4.511,5.631,5.308,4.339,4.116,5.311,3.599,4.727,5.428,5.08,4.81,4.962,5.193,4.935,4.738,4.336,5.003,4.929,4.97,4.469,4.084,5.332,5.221,5.709,5.701,4.947,4.603,4.467,5.05,5.47,4.957,5.224,5.63,5.602,3.932,4.826,4.033,4.394,3.836,4.697,5.382,5.051,5.024,4.658,5.388,4.698,5.679,4.613,5.582,5.118,5.636,4.441,4.892,4.798,5.203,4.874,4.238,4.73,5.639,3.923,4.063,4.982,5.232,4.184,5.278,4.61,4.571,4.488,5.329,3.868,5.037,3.823,5.436,4.685,5.57,4.901,4.974,4.857,4.791,4.896,5.218,5.589,5.113,4.014,4.016,4.827,4.358,5.551,5.615,4.34,5.532,4.649,4.938,5.038,4.957,3.869,4.704,5.523,5.102,5.63,4.098,5.046,4.102,5.34,5.629,4.644,4.669,4.861,4.736,5.334,5.092,4.976,4.78,5.635,5.048,4.58,4.466,4.999,4.708,5.042,3.82,5.198,4.886,4.543,4.159,4.756,4.946,5.154,4.864,4.814,5.652,3.87,4.848,4.862,4.52,4.808,5.656,5.667,5.068,5.644,3.826,5.017,4.825,3.923,5.199,4.397,5.559,5.636,3.737,3.631,5.161,5.505,3.752,5.241,4.242,5.263,5.467,4.056,5.145,5.263,5.921,5.376,4.237,4.071,5.511,5.205,4.748,5.116,5.813,4.722,4.72,5.426,5.433,4.8,4.787,4.774,4.96,5.252,5.844,5.378,5.568,5.378,4.846,5.303,4.886,5.269,5.012,5.429,4.209,4.32,3.894,5.527,4.882,5.246,5.513,5.082,5.373,4.876,5.366,3.853,5.871,5.105,5.425,5.259,5.178,4.951,5.619,5.538,5.251,5.94,5.754,5.198,5.14,5.775,4.008,4.052,5.302,5.349,4.881,5.515,5.663,4.861,6.081,5.138,5.09,4.839,6.059,5.385,5.296,4.628,5.352,5.156,5.227,4.964,3.868,5.352,5.044,5.546,5.268,5.424,5.219,5.556,5.359,5.02,4.962,5.428,4.976,5.611,5.589,5.261,5.326,6.024,5.185,4.871,5.342,4.569,4.78,5.29,5.572,5.359,4.819,5.44,4.785,5.528,5.081,5.007,5.467,5.534,5.17,5.62
1999-03-15,5.753,6.285,7.984,6.323,7.594,5.291,6.468,5.739,7.299,7.065,6.442,7.044,7.589,5.214,5.758,5.03,5.774,6.012,5.976,6.983,6.715,5.968,7.631,6.024,7.268,5.1,4.951,7.432,7.372,6.294,6.353,6.208,7.538,5.79,7.501,5.691,6.947,5.75,4.086,5.244,7.328,6.812,6.883,6.367,7.052,6.716,4.817,4.174,3.912,6.043,6.27,5.437,5.61,5.87,4.021,7.53,7.725,6.638,6.798,6.441,6.245,6.277,6.223,7.515,5.978,5.261,6.03,5.985,4.949,5.556,7.058,5.533,5.882,5.864,6.943,5.985,6.418,7.76,7.708,4.724,5.825,5.884,7.583,7.446,6.339,5.942,6.025,6.455,6.406,6.107,6.276,6.119,6.272,4.051,5.708,6.738,5.97,6.027,5.696,7.638,5.127,7.733,7.326,6.311,3.594,6.362,7.352,7.841,5.874,6.284,6.31,7.644,7.598,7.756,7.559,7.643,6.858,6.553,5.961,6.337,6.481,5.083,4.474,4.249,5.384,5.708,5.728,5.242,5.715,6.424,6.967,6.995,7.164,7.195,6.913,6.103,7.698,6.603,6.609,7.764,5.924,5.912,6.692,6.233,7.276,6.32,5.185,6.763,6.657,6.596,5.7,6.234,6.375,6.664,4.604,5.276,5.646,5.465,4.801,5.253,4.884,5.387,5.395,5.598,5.364,5.069,4.493,5.502,4.652,4.093,4.426,5.524,5.963,5.451,4.603,4.397,4.617,5.502,5.49,5.09,5.46,5.28,5.772,5.461,4.126,5.356,5.373,5.773,6.432,5.493,5.635,4.979,5.554,7.083,5.201,5.825,6.615,6.325,5.1,5.543,5.817,5.834,6.2,5.863,5.444,5.608,5.788,4.223,5.453,6.731,5.755,4.283,4.828,4.89,5.408,6.783,6.828,5.87,6.25,5.797,7.815,4.215,5.635,4.175,4.636,6.135,5.747,5.227,6.848,5.828,4.044,5.431,7.504,3.868,6.318,6.431,5.65,5.321,7.636,5.856,7.261,6.807,5.924,5.831,5.579,6.897,5.81,6.422,4.919,5.64,4.086,3.901,3.933,7.162,5.96,6.781,6.659,5.831,5.3,4.922,6.754,6.802,5.436,6.003,4.261,5.28,7.023,7.095,6.702,5.545,5.476,4.362,5.788,5.824,5.821,4.934,4.253,4.245,4.651,3.65,5.942,5.716,6.971,7.196,5.965,6.378,4.457,6.145,5.442,6.491,4.968,5.287,5.809,5.8,4.481,5.696,4.552,6.2,6.58,6.454,5.632,6.273,6.322,3.746,5.768,5.349,6.435,6.669,6.659,7.395,6.19,7.022,5.77,7.312,6.107,6.811,5.769,4.365,6.03,5.851,7.664,5.276,7.471,6.194,4.777,4.35,3.859,5.663,5.769,7.217,7.316,6.016,4.293,5.911,7.304,6.304,5.893,6.735,5.128,3.994,5.498,4.012,5.52,7.388,5.751,4.965,5.517,6.432,6.952,5.635,5.964,5.703,6.165,5.714,4.687,4.963,7.492,7.088,7.719,7.712,5.788,5.395,5.258,5.751,7.433,6.194,5.927,7.769,7.742,3.927,5.667,4.684,6.055,4.715,5.341,7.543,5.719,5.796,5.562,7.198,5.337,6.785,6.412,7.578,6.358,7.644,5.32,5.048,5.591,5.951,5.783,5.103,4.72,5.828,3.802,4.943,6.845,6.147,4.809,7.282,5.403,4.979,5.965,5.516,4.365,5.738,4.32,7.396,6.484,7.579,5.057,5.817,5.698,6.201,5.595,5.92,7.597,6.352,4.665,4.896,4.864,5.262,7.531,5.847,5.209,7.5,5.441,5.784,5.715,5.869,4.367,5.561,7.662,6.014,6.734,4.748,5.757,4.7,5.974,7.639,5.537,6.299,6.69,5.646,5.959,6.004,5.608,5.064,7.645,6.286,4.985,4.714,6.237,5.532,5.954,4.677,5.822,6.744,5.334,5.04,5.142,6.183,7.043,5.148,5.732,7.663,4.75,6.083,5.77,5.311,5.719,7.667,5.856,5.909,7.654,4.351,6.115,5.714,4.86,5.788,4.854,7.568,7.647,4.69,4.043,5.758,7.512,4.705,5.998,5.159,6.347,6.177,4.554,5.942,5.892,7.31,7.511,4.736,4.569,7.519,5.829,5.135,5.442,6.036,6.051,6.139,6.59,6.492,5.823,5.784,5.928,5.656,5.711,6.327,7.515,7.575,7.518,5.13,7.445,6.477,7.429,5.389,7.592,4.999,5.11,4.527,5.715,6.427,5.87,7.671,7.097,7.522,6.735,7.526,4.504,6.354,7.056,7.417,7.215,7.129,5.906,7.69,6.649,7.207,6.425,5.767,5.669,5.52,6.037,4.657,4.656,7.258,7.305,6.741,5.703,6.125,5.776,7.297,5.885,7.114,6.849,7.276,5.572,7.269,5.581,7.349,7.313,6.125,5.809,4.515,7.356,6.996,6.645,5.892,7.431,5.843,5.744,6.37,7.035,5.551,5.616,5.354,7.756,7.601,7.328,7.33,6.51,7.345,5.985,7.477,6.098,5.086,5.914,6.677,5.984,5.096,5.628,5.344,7.536,5.685,5.753,7.603,7.543,5.794,6.212
1999-03-16,4.336,4.757,6.033,4.956,6.253,4.915,4.875,4.29,6.096,6.004,5.435,5.961,6.223,4.85,5.304,4.655,4.713,4.566,4.797,5.855,5.781,5.17,6.287,4.794,6.187,3.97,3.822,6.349,6.289,5.287,5.355,5.242,5.625,4.624,6.128,4.855,5.992,4.937,4.035,4.195,6.245,5.868,5.876,5.613,5.346,5.742,4.513,3.576,3.861,4.569,5.046,4.285,4.773,4.786,3.303,6.399,6.41,5.063,5.823,5.447,4.792,4.804,5.217,6.014,4.991,4.123,5.044,4.512,3.676,4.097,5.275,4.401,5.428,4.674,5.259,4.431,5.636,6.436,6.384,3.664,5.044,4.703,5.874,5.737,5.332,5.398,4.846,5.191,5.399,4.632,5.269,4.645,5.265,4.01,4.873,5.743,4.791,4.849,5.242,5.927,4.752,6.022,6.245,5.304,3.552,5.354,6.271,6.475,5.008,5.277,5.303,6.319,6.273,5.864,5.677,5.694,5.105,4.984,4.483,4.767,4.888,4.374,4.025,3.87,4.247,4.868,4.888,4.104,5.002,4.855,6.031,5.98,6.085,6.116,5.835,4.54,5.995,5.587,5.593,6.094,5.015,4.732,5.429,4.787,6.139,4.991,4.047,5.719,5.639,5.57,4.522,4.876,4.901,5.638,4.377,4.23,4.373,4.217,3.382,4.206,3.507,4.137,4.146,4.349,4.319,4.026,4.476,4.369,3.232,3.43,3.762,4.272,4.551,4.403,3.184,2.858,3.202,4.252,4.241,3.671,4.043,4.008,4.976,4.697,4.068,3.938,3.955,4.356,5.183,4.047,4.21,3.752,4.137,5.676,3.793,4.502,5.175,4.99,3.941,4.482,4.394,4.543,4.836,4.584,4.191,4.3,4.462,4.019,4.029,5.289,4.417,3.601,3.868,4.088,4.399,5.811,5.854,4.883,5.052,5.554,5.867,3.552,5.324,3.841,4.018,4.693,5.344,4.208,5.129,5.289,3.381,5.31,6.374,3.15,4.753,4.988,4.191,4.272,6.344,5.4,6.014,5.834,4.937,5.376,5.125,5.923,4.349,5.155,3.821,4.304,3.97,3.237,3.269,5.353,4.551,5.33,5.163,4.541,4.256,4.087,5.558,5.638,4.387,5.014,3.959,3.895,5.319,5.392,5.132,4.412,4.344,3.542,4.345,4.464,4.46,4.17,3.591,3.582,4.415,3.602,4.761,4.669,5.193,5.535,4.977,5.37,3.304,5.231,4.967,4.898,3.426,4.037,4.681,4.703,3.696,4.803,3.612,5.22,5.315,5.179,4.505,4.778,4.88,3.708,4.43,4.212,5.065,5.404,5.686,6.101,5.183,5.9,4.772,6.303,4.878,5.872,5.315,3.497,4.51,4.864,6.337,4.207,6.387,4.733,3.906,4.23,3.141,4.325,5.314,5.433,5.608,4.566,3.845,5.006,6.207,4.714,5.356,5.1,3.851,3.943,5.044,3.292,4.387,6.304,4.661,4.59,4.593,5.424,5.161,4.189,5.146,4.524,5.159,4.476,4.165,3.545,5.783,6.151,6.393,6.385,4.434,4.264,4.127,4.572,6.139,5.187,4.745,5.819,5.791,3.765,4.313,3.623,4.583,3.296,4.293,5.833,4.622,4.896,4.104,5.313,4.295,5.029,4.817,6.271,5.349,6.319,3.897,4.673,4.458,5.158,4.318,3.702,4.523,5.372,3.75,3.523,5.91,4.696,3.78,5.959,4.27,4.211,5.059,5.062,3.497,4.559,3.452,6.312,4.889,6.254,4.681,4.46,4.343,4.758,4.458,4.74,6.272,5.344,3.604,3.476,4.606,3.804,6.354,5.343,3.797,6.381,4.309,4.443,4.594,4.421,3.497,4.185,5.712,4.567,4.982,3.688,4.59,3.703,4.963,6.313,4.115,4.729,5.723,4.201,4.971,4.557,4.601,4.446,6.318,5.279,4.222,4.214,5.23,4.266,4.506,3.294,4.836,5.807,4.203,3.619,4.422,5.177,6.059,4.53,4.266,6.337,3.329,5.078,4.306,4.18,4.273,6.34,5.401,4.726,6.328,3.509,5.216,4.304,3.346,5.014,4.039,6.242,6.32,3.149,3.323,5.094,6.187,3.165,5.168,3.668,5.406,4.986,3.684,5.128,4.892,5.502,5.565,3.865,3.699,6.194,4.843,4.415,4.803,5.535,5.196,5.232,5.527,5.482,4.922,4.884,5.025,4.907,5.06,5.543,5.612,6.251,5.637,4.512,5.594,5.45,5.72,4.914,5.881,3.87,3.981,3.487,5.261,5.383,4.883,5.974,5.31,5.719,5.801,5.817,3.443,5.57,5.977,6.044,6.132,6.05,4.54,6.209,4.904,6.125,5.639,5.539,4.991,5.039,5.513,3.601,3.651,6.176,6.201,5.807,5.249,5.371,4.331,5.629,5.092,5.316,5.066,5.607,5.118,6.034,4.217,5.966,5.606,5.266,5.105,3.459,6.033,5.916,5.11,4.905,6.107,4.856,5.289,5.137,5.249,4.615,5.162,4.878,5.801,5.674,5.472,6.007,5.723,5.635,5.073,5.53,5.189,4.441,4.927,4.923,4.996,4.487,5.174,4.861,6.211,5.015,4.961,5.656,6.217,4.807,5.287
1999-03-17,3.645,4.323,5.731,4.603,5.722,4.396,4.533,3.649,5.531,5.41,4.984,5.477,5.7,4.331,4.676,4.136,4.017,3.918,4.09,5.275,5.167,4.603,5.76,5.213,5.507,3.4,3.252,5.668,5.608,4.835,4.896,4.753,5.246,3.923,5.591,4.356,5.381,4.435,3.407,3.578,5.566,5.254,5.269,4.986,4.98,5.164,3.994,3.071,3.233,4.252,5.444,3.613,4.274,4.109,2.753,5.749,5.865,4.309,5.245,4.985,4.105,4.488,4.766,5.55,4.347,3.454,4.399,4.196,3.083,3.38,4.892,3.724,4.8,3.967,4.843,3.661,5.008,5.9,5.847,3.04,4.719,3.994,5.527,5.39,4.88,4.77,4.138,4.431,4.947,4.316,4.817,4.329,4.813,3.491,4.374,5.138,4.083,4.141,4.614,5.58,4.233,5.675,5.567,4.852,3.034,4.901,5.593,5.959,4.515,4.826,4.851,5.782,5.736,5.533,5.341,5.392,4.319,4.212,3.908,3.995,4.546,3.777,3.401,3.25,3.577,4.37,4.389,3.434,4.417,4.083,5.415,5.33,5.407,5.438,5.35,3.77,5.645,4.984,4.989,5.727,4.419,4.023,4.671,4.021,5.565,4.63,3.377,5.12,5.036,4.968,3.814,4.17,4.585,5.337,3.749,3.701,3.762,3.603,2.69,3.678,2.823,3.522,3.532,3.735,3.791,3.499,3.85,3.797,2.538,2.922,3.253,3.657,3.895,3.786,2.491,2.106,2.511,3.637,3.627,2.979,3.351,3.41,4.387,4.111,3.589,3.247,3.264,3.665,4.525,3.354,3.515,3.154,3.445,5.04,3.099,3.894,4.466,4.366,3.368,3.94,3.7,4.041,4.541,3.97,3.575,3.702,3.863,3.531,3.334,4.903,3.817,3.053,3.305,3.498,3.761,5.233,5.276,4.238,4.354,4.938,5.565,3.043,4.707,3.27,3.437,3.984,4.719,3.572,4.375,4.661,2.873,4.69,5.722,2.6,3.982,4.278,3.473,3.655,5.787,4.771,5.461,5.255,4.291,4.747,4.497,5.344,3.63,4.454,3.273,3.705,3.452,2.728,2.761,4.981,3.895,4.637,4.598,3.925,3.73,3.571,4.86,4.94,3.77,4.368,3.467,3.201,4.953,5.026,4.795,3.84,3.773,3.025,3.7,4.172,4.168,3.584,3.082,3.074,3.896,3.123,4.053,4.043,4.465,5.112,4.332,4.918,2.733,4.694,4.334,4.556,2.673,3.422,4.036,4.066,3.061,4.125,3.0,4.754,4.556,4.777,3.861,4.022,4.17,3.23,3.83,3.542,4.451,4.645,5.108,5.558,4.732,5.319,4.13,5.655,5.296,5.259,4.687,2.832,3.948,4.219,5.8,3.638,5.706,4.381,3.238,3.601,2.59,3.726,4.685,5.05,5.261,3.917,3.222,4.468,5.58,4.373,4.727,4.52,3.187,3.314,4.416,2.74,3.814,5.623,4.036,4.071,3.99,4.972,4.78,3.484,4.609,3.817,4.708,3.766,3.579,2.853,5.436,5.534,5.856,5.848,3.768,3.692,3.556,3.864,5.614,4.736,4.036,5.517,5.489,3.28,3.647,2.999,4.267,2.603,3.676,5.486,3.941,4.303,3.386,4.859,3.679,4.242,4.474,5.73,4.897,5.783,3.181,4.154,3.886,4.589,3.597,2.979,3.894,4.743,3.123,2.83,5.295,4.045,3.159,5.424,3.698,3.609,4.623,4.434,2.831,3.851,2.786,5.631,4.546,5.717,4.162,3.793,3.676,4.28,3.788,4.031,5.735,4.892,2.98,2.783,3.977,3.087,5.728,4.714,3.058,5.721,3.738,3.842,3.906,3.772,2.83,3.524,5.41,3.918,4.196,3.064,3.889,3.084,4.31,5.776,3.463,4.315,5.113,3.553,4.326,3.909,3.961,3.855,5.781,4.827,3.62,3.682,4.778,3.577,3.857,2.619,4.191,5.193,3.632,2.925,3.769,4.725,5.439,3.939,3.55,5.799,2.635,4.627,3.585,3.608,3.624,5.803,4.771,4.068,5.791,2.952,4.825,3.672,2.607,4.38,3.376,5.706,5.783,2.397,2.772,4.499,5.651,2.413,4.59,2.915,4.917,4.268,3.017,4.571,4.243,4.849,5.263,3.198,3.032,5.657,4.198,3.761,4.157,4.901,4.755,4.853,5.582,5.553,4.911,4.897,4.892,4.33,4.407,4.916,5.303,5.715,5.323,3.922,5.275,5.161,5.373,4.281,5.533,3.299,3.41,2.864,4.633,5.151,4.238,5.619,4.926,5.39,5.187,5.47,2.818,4.943,5.299,5.507,5.453,5.372,3.85,5.749,4.124,5.445,5.011,4.929,4.335,4.405,4.899,2.975,3.031,5.497,5.534,5.193,4.62,4.758,3.684,4.928,4.523,4.937,4.683,4.906,4.49,5.431,3.527,5.434,5.259,4.733,4.824,2.834,5.497,5.238,4.413,4.26,5.57,4.211,4.66,5.557,4.865,3.934,4.534,4.246,5.498,5.312,5.125,5.471,5.094,5.288,4.675,5.228,4.708,3.848,4.281,4.137,4.35,3.897,4.545,4.704,5.675,4.421,4.393,5.354,5.681,4.163,4.637
1999-03-18,4.473,4.918,6.241,4.958,6.01,4.951,4.967,4.446,5.756,5.571,5.319,5.837,5.998,4.884,5.346,4.69,4.759,4.722,4.877,5.466,5.184,5.094,6.045,5.079,5.681,4.076,3.928,5.842,5.782,5.171,5.214,5.0,5.829,4.702,5.892,4.468,5.431,4.513,4.011,4.294,5.739,5.283,5.393,5.694,5.446,5.3,4.537,3.633,3.836,4.654,5.313,4.393,4.389,4.85,3.373,5.944,6.136,5.2,5.382,5.295,4.918,4.891,5.101,5.881,5.04,4.23,5.092,4.598,3.805,4.225,5.379,4.497,5.47,4.756,5.285,4.566,5.719,6.18,6.127,3.763,4.96,4.782,5.907,5.77,5.216,5.451,4.926,5.276,5.282,4.718,5.152,4.731,5.148,3.991,4.485,5.25,4.87,4.928,5.284,5.96,4.788,6.056,5.74,5.187,3.533,5.237,5.766,6.25,4.647,5.161,5.186,6.062,6.016,6.036,5.842,5.902,5.293,5.122,4.641,4.905,4.98,4.44,4.053,3.889,4.353,4.487,4.506,4.211,4.917,4.994,5.432,5.433,5.58,5.611,5.708,4.677,6.023,5.125,5.13,6.097,4.976,4.811,5.515,4.904,5.77,4.974,4.153,5.274,5.178,5.114,4.601,4.989,4.988,5.312,4.382,4.329,4.493,4.328,3.517,4.306,3.638,4.248,4.257,4.46,4.418,4.125,4.448,4.477,3.367,3.496,3.828,4.384,4.693,4.502,3.319,3.003,3.336,4.363,4.352,3.807,4.179,4.138,5.056,4.773,4.054,4.074,4.092,4.493,5.305,4.19,4.347,3.871,4.273,5.828,3.926,4.641,5.303,5.124,4.052,4.584,4.532,4.643,4.917,4.709,4.303,4.438,4.604,4.023,4.166,5.314,4.562,3.668,3.96,4.167,4.463,5.369,5.412,4.931,5.139,5.571,6.075,3.617,5.35,3.856,4.073,4.821,5.38,4.278,5.307,5.342,3.446,5.304,5.916,3.22,4.89,5.116,4.319,4.371,6.052,5.443,5.705,5.391,4.985,5.418,5.167,5.48,4.477,5.254,3.926,4.448,3.963,3.302,3.335,5.472,4.692,5.457,5.278,4.664,4.356,4.168,5.645,5.718,4.487,5.063,3.976,4.023,5.418,5.491,5.224,4.519,4.452,3.621,4.5,4.543,4.54,4.246,3.656,3.648,4.428,3.586,4.841,4.672,5.383,5.543,5.026,5.253,3.413,4.829,4.851,4.991,3.572,4.147,4.708,4.721,3.771,4.803,3.701,5.108,5.401,5.16,4.532,4.894,5.008,3.691,4.574,4.318,5.214,5.49,5.243,5.824,5.067,5.508,4.828,5.748,5.162,5.283,5.357,3.581,4.624,4.912,6.08,4.309,5.88,4.823,3.991,4.217,3.21,4.47,5.357,5.537,5.641,4.723,3.873,4.594,5.736,4.806,5.408,5.22,3.972,3.919,5.086,3.362,4.494,5.797,4.765,4.625,4.683,5.308,5.268,4.329,4.624,4.603,5.042,4.566,4.207,3.68,5.816,5.552,6.136,6.128,4.554,4.37,4.233,4.651,5.887,5.071,4.825,6.027,5.999,3.764,4.433,3.722,4.669,3.431,4.392,5.866,4.688,4.854,4.232,5.513,4.394,5.218,4.909,6.001,5.233,6.062,4.018,4.708,4.566,5.084,4.447,3.835,4.523,5.415,3.726,3.659,5.312,4.852,3.876,5.702,4.377,4.282,4.727,5.104,3.581,4.638,3.536,5.805,4.982,5.997,4.717,4.58,4.463,4.833,4.565,4.819,6.015,5.228,3.703,3.612,4.616,3.931,5.943,5.392,3.921,5.91,4.416,4.588,4.664,4.577,3.581,4.314,5.92,4.723,5.17,3.787,4.662,3.796,5.015,6.056,4.261,4.829,5.178,4.356,5.019,4.713,4.662,4.503,6.061,5.162,4.292,4.261,5.113,4.344,4.662,3.426,4.884,5.214,4.31,3.755,4.492,5.06,5.497,4.587,4.395,6.079,3.464,4.961,4.435,4.286,4.428,6.083,5.443,4.77,6.071,3.59,5.115,4.456,3.49,4.965,4.118,5.985,6.063,3.295,3.394,5.003,5.93,3.311,5.104,3.804,5.303,5.065,3.768,5.049,4.942,5.696,5.772,3.95,3.784,5.937,4.891,4.484,4.865,5.583,4.916,4.944,5.557,5.545,4.92,4.901,4.929,4.827,4.993,5.627,5.788,5.994,5.797,4.569,5.732,5.131,5.753,4.798,5.914,3.976,4.087,3.583,5.303,5.112,4.931,5.996,5.414,5.822,5.205,5.85,3.541,5.654,5.472,5.808,5.626,5.545,4.668,6.069,5.089,5.619,5.723,5.556,4.931,4.925,5.569,3.696,3.744,5.67,5.718,5.21,5.291,5.452,4.486,5.791,5.018,5.426,5.169,5.769,5.16,5.671,4.344,5.737,5.638,5.179,5.033,3.557,5.776,5.411,5.257,4.953,5.85,4.905,5.331,5.423,5.352,4.627,5.204,4.763,6.009,5.88,5.621,5.75,5.807,5.668,4.97,5.737,4.821,4.5,4.975,5.111,5.045,4.543,5.216,4.821,5.954,4.925,4.887,5.864,5.96,4.855,5.379
1999-03-19,4.316,5.091,6.674,5.423,6.706,4.932,5.42,4.391,6.496,6.35,5.846,6.403,6.684,4.867,5.322,4.671,4.695,4.66,4.774,6.226,6.009,5.371,6.742,5.944,6.439,3.994,3.846,6.602,6.542,5.697,5.756,5.603,6.179,4.6,6.568,5.123,6.247,5.177,4.052,4.19,6.498,6.106,6.191,5.646,5.93,6.058,4.528,3.581,3.877,5.073,6.179,4.278,5.042,4.75,3.311,6.692,6.837,5.226,6.139,5.843,4.951,5.309,5.627,6.518,4.943,4.116,4.995,5.016,3.705,4.229,5.884,4.383,5.447,4.657,5.833,4.567,5.669,6.883,6.831,3.657,5.562,4.679,6.482,6.345,5.742,5.42,4.823,5.165,5.809,5.137,5.679,5.15,5.675,4.025,5.14,6.047,4.767,4.825,5.26,6.536,4.768,6.631,6.498,5.715,3.567,5.765,6.524,6.94,5.291,5.688,5.713,6.766,6.72,6.494,6.306,6.334,5.218,5.127,4.657,4.91,5.433,4.358,4.004,3.85,4.24,5.14,5.16,4.097,5.152,4.999,6.26,6.221,6.336,6.368,6.274,4.682,6.601,5.915,5.921,6.686,5.2,4.708,5.405,4.863,6.518,5.448,4.039,6.058,5.968,5.902,4.497,4.962,5.407,6.148,4.394,4.253,4.481,4.332,3.359,4.23,3.486,4.252,4.261,4.465,4.343,4.049,4.5,4.395,3.208,3.438,3.77,4.388,4.657,4.398,3.16,2.831,3.179,4.367,4.356,3.649,4.022,4.036,4.985,4.707,4.082,3.917,3.934,4.336,5.172,4.05,4.189,3.735,4.116,5.757,3.771,4.558,5.308,5.094,3.939,4.496,4.374,4.783,5.303,4.647,4.307,4.36,4.54,4.015,4.008,5.803,4.504,3.61,3.886,4.095,4.363,6.126,6.17,4.834,5.03,5.579,6.507,3.559,5.346,3.822,4.018,4.826,5.363,4.177,5.226,5.311,3.388,5.338,6.665,3.157,4.895,5.121,4.323,4.266,6.764,5.419,6.43,6.149,4.888,5.395,5.143,6.239,4.482,5.181,3.832,4.391,3.985,3.244,3.277,5.968,4.658,5.484,5.456,4.65,4.28,4.103,5.537,5.617,4.382,4.965,3.95,3.873,5.902,5.975,5.67,4.437,4.37,3.555,4.437,4.93,4.927,4.179,3.598,3.59,4.431,3.616,4.738,4.841,5.37,6.101,4.928,5.781,3.301,5.53,4.978,5.443,3.4,4.152,4.845,4.871,3.699,4.794,3.608,5.603,5.291,5.649,4.668,4.927,5.013,3.722,4.517,4.205,5.156,5.38,6.001,6.536,5.593,6.269,4.729,6.544,6.028,6.106,5.334,3.504,4.816,4.815,6.785,4.23,6.64,5.199,3.914,4.247,3.147,4.413,5.333,6.044,6.215,4.661,3.826,5.298,6.503,5.258,5.378,5.453,3.835,3.959,5.062,3.299,4.412,6.557,4.655,4.606,4.595,5.835,5.772,4.168,5.346,4.5,5.569,4.485,4.146,3.522,6.391,6.38,6.84,6.833,4.558,4.289,4.151,4.548,6.575,5.597,4.722,6.46,6.432,3.768,4.437,3.616,5.087,3.273,4.287,6.441,4.587,5.081,4.236,5.785,4.29,5.142,5.362,6.711,5.76,6.766,4.009,4.689,4.484,5.354,4.452,3.683,4.541,5.391,3.766,3.501,6.138,4.79,3.772,6.404,4.295,4.196,5.449,5.08,3.504,4.534,3.459,6.565,5.435,6.701,4.697,4.584,4.467,5.144,4.451,4.716,6.719,5.755,3.597,3.454,4.623,3.935,6.682,5.364,3.772,6.663,4.334,4.531,4.563,4.515,3.504,4.301,6.353,4.661,5.094,3.681,4.584,3.694,4.918,6.76,4.215,5.197,5.99,4.294,4.922,4.651,4.563,4.427,6.766,5.689,4.207,4.225,5.64,4.369,4.6,3.272,4.787,6.038,4.228,3.596,4.434,5.587,6.306,4.511,4.404,6.784,3.306,5.487,4.439,4.204,4.366,6.787,5.419,4.886,6.775,3.521,5.678,4.395,3.321,5.079,4.049,6.689,6.768,3.123,3.33,5.215,6.634,3.139,5.361,3.643,5.75,4.961,3.692,5.346,4.845,5.76,6.203,3.874,3.707,6.641,4.793,4.427,4.817,5.553,5.591,5.678,6.433,6.444,5.709,5.694,5.699,5.078,5.063,5.577,6.245,6.697,6.266,4.494,6.219,5.968,6.327,4.925,6.49,3.894,4.005,3.478,5.279,5.952,4.834,6.577,5.921,6.339,6.029,6.425,3.435,5.604,6.228,6.483,6.385,6.301,4.568,6.722,5.013,6.377,5.673,5.563,4.992,5.05,5.541,3.59,3.642,6.429,6.469,6.035,5.267,5.403,4.423,5.701,5.288,5.929,5.675,5.679,5.136,6.385,4.244,6.41,6.212,5.529,5.662,3.451,6.478,6.167,5.162,4.856,6.553,4.807,5.307,6.291,5.859,4.603,5.18,4.889,6.443,6.25,6.095,6.452,5.757,6.242,5.528,6.169,5.539,4.423,4.878,5.035,4.947,4.469,5.192,5.522,6.658,5.139,5.157,6.296,6.664,4.758,5.316
1999-03-20,5.477,5.794,7.191,5.944,7.423,5.152,5.95,5.413,7.306,7.258,6.59,7.2,7.396,5.077,5.588,4.891,5.812,5.693,5.911,7.087,7.051,6.269,7.455,6.92,7.379,4.808,4.659,7.544,7.483,6.441,6.507,6.387,6.812,5.728,7.324,5.9,7.262,5.984,3.978,5.063,7.439,7.14,7.145,6.139,6.499,6.956,4.689,4.006,3.803,5.564,7.157,5.237,5.817,5.867,3.823,7.588,7.583,6.376,7.037,6.598,5.999,5.8,6.37,7.196,6.039,5.063,6.091,5.507,4.681,5.322,6.478,5.393,5.713,5.792,6.453,5.741,6.185,7.605,7.553,4.539,6.316,5.819,7.031,6.894,6.486,5.755,5.961,6.386,6.553,5.628,6.423,5.641,6.419,3.965,5.918,7.007,5.906,5.963,5.526,7.086,4.988,7.182,7.437,6.459,3.506,6.509,7.463,7.644,6.048,6.431,6.457,7.489,7.442,7.04,6.854,6.849,6.47,6.304,5.578,6.087,5.963,4.948,4.341,4.117,5.187,5.914,5.935,5.044,6.081,6.175,7.306,7.207,7.274,7.305,7.072,5.854,7.155,6.851,6.857,7.255,6.136,5.847,6.625,6.054,7.372,5.983,4.987,6.977,6.903,6.832,5.635,6.057,5.898,7.168,4.468,5.008,5.424,5.268,4.521,4.985,4.616,5.19,5.198,5.402,5.097,4.801,4.386,5.211,4.371,3.912,4.246,5.327,5.685,5.271,4.322,4.09,4.337,5.305,5.293,4.811,5.184,5.018,5.571,5.255,4.046,5.079,5.096,5.498,6.197,5.202,5.357,4.741,5.278,6.782,4.933,5.546,6.39,6.07,4.85,5.29,5.541,5.552,5.761,5.627,5.246,5.329,5.5,4.129,5.175,6.416,5.461,4.092,4.576,4.685,5.392,7.023,7.068,5.93,6.159,5.668,7.023,4.035,5.495,4.054,4.457,5.907,5.588,5.178,6.447,5.641,3.862,5.313,7.564,3.67,6.069,6.204,5.417,5.14,7.518,5.686,7.207,7.048,5.985,5.661,5.408,7.138,5.577,6.295,4.659,5.346,3.987,3.719,3.751,6.551,5.685,6.541,6.322,5.603,5.033,4.703,6.667,6.742,5.256,6.064,4.153,5.032,6.47,6.543,6.194,5.253,5.185,4.144,5.467,5.384,5.38,4.727,4.073,4.065,4.534,3.568,5.877,5.815,6.534,6.729,6.026,6.526,4.205,6.365,5.991,5.974,4.662,5.089,5.844,5.861,4.267,5.881,4.363,6.366,6.511,6.296,5.666,6.082,6.095,3.666,5.474,5.152,6.136,6.601,6.899,7.279,6.337,7.133,5.792,7.541,7.004,7.144,5.6,4.124,5.676,5.911,7.508,4.999,7.583,5.744,4.537,4.231,3.66,5.369,5.599,6.638,6.764,5.696,4.154,6.132,7.422,5.787,5.707,6.341,4.887,3.885,5.327,3.814,5.229,7.499,5.562,4.826,5.327,6.58,6.363,5.353,6.259,5.638,6.312,5.613,4.565,4.684,6.94,7.428,7.564,7.556,5.574,5.103,4.966,5.685,7.282,6.34,5.862,6.976,6.948,3.834,5.453,4.498,5.577,4.435,5.161,6.992,5.706,6.013,5.329,6.532,5.156,6.396,5.894,7.448,6.505,7.488,5.106,4.909,5.3,6.256,5.55,4.836,4.589,5.658,3.692,4.664,7.182,5.828,4.628,7.125,5.111,4.835,6.275,5.346,4.124,5.672,4.079,7.507,5.966,7.423,4.918,5.601,5.484,5.884,5.399,5.855,7.441,6.5,4.479,4.616,4.724,5.027,7.54,5.667,4.984,7.574,5.15,5.489,5.687,5.55,4.125,5.32,6.869,5.695,6.345,4.563,5.706,4.523,6.019,7.483,5.242,5.835,6.992,5.326,6.02,5.685,5.604,4.941,7.489,6.433,4.842,4.554,6.384,5.439,5.635,4.404,5.882,7.079,5.043,4.761,4.928,6.33,7.315,5.026,5.495,7.508,4.47,6.229,5.537,5.02,5.399,7.511,5.686,5.902,7.499,4.125,6.428,5.403,4.56,6.09,4.623,7.412,7.491,4.384,3.845,6.162,7.356,4.399,6.274,4.897,6.545,6.118,4.313,6.231,5.944,6.811,6.718,4.496,4.328,7.363,5.889,4.92,5.242,5.86,6.399,6.499,7.346,7.31,6.489,6.471,6.492,5.992,6.109,6.093,6.765,7.42,6.79,5.008,6.747,6.99,6.877,5.937,7.04,4.706,4.818,4.344,5.545,6.97,5.93,7.134,6.516,6.875,7.072,6.975,4.317,6.12,7.165,7.24,7.325,7.238,5.552,7.375,6.258,7.317,6.19,5.645,6.042,6.065,5.859,4.487,4.478,7.369,7.392,7.077,5.533,5.899,5.455,6.876,6.189,6.519,6.268,6.855,5.402,7.227,5.226,7.161,6.761,6.383,6.42,4.329,7.199,7.105,6.254,5.953,7.274,5.903,5.574,7.271,6.454,5.697,5.445,5.901,6.96,6.857,6.655,7.173,6.275,6.792,6.275,6.684,6.371,4.96,5.975,6.288,6.045,4.974,5.458,6.29,7.38,6.084,6.057,6.811,7.386,5.854,5.949
1999-03-21,3.656,4.111,5.299,4.415,5.672,4.861,4.261,3.594,5.609,5.621,5.063,5.561,5.636,4.802,5.236,4.6,4.012,3.87,4.08,5.422,5.468,4.647,5.706,5.445,5.701,3.477,3.329,5.863,5.802,4.914,4.987,4.894,4.875,3.914,5.564,4.566,5.669,4.659,4.172,3.715,5.759,5.551,5.529,5.378,4.69,5.406,4.494,3.37,3.997,4.001,5.679,3.755,4.483,4.107,3.042,5.896,5.844,4.279,5.487,5.082,4.073,4.238,4.844,5.415,4.352,3.601,4.405,3.945,3.066,3.361,4.588,3.834,5.36,3.957,4.594,3.642,5.384,5.861,5.808,3.176,4.897,3.985,5.216,5.08,4.959,5.279,4.129,4.421,5.026,4.065,4.896,4.078,4.892,4.126,4.584,5.402,4.073,4.132,5.174,5.269,4.697,5.365,5.76,4.931,3.667,4.981,5.786,5.89,4.699,4.904,4.93,5.742,5.696,5.147,4.963,4.96,4.259,4.194,3.802,3.976,4.274,4.095,3.903,3.789,3.724,4.578,4.598,3.581,4.453,4.065,5.718,5.572,5.599,5.631,5.436,3.751,5.34,5.235,5.241,5.446,4.451,4.014,4.662,4.006,5.702,4.464,3.524,5.347,5.286,5.211,3.804,4.156,4.335,5.616,4.424,3.774,3.741,3.589,2.698,3.751,2.846,3.508,3.518,3.722,3.864,3.571,4.642,3.876,2.546,3.19,3.523,3.643,3.86,3.924,2.498,2.113,2.519,3.623,3.614,2.988,3.362,3.397,4.679,4.423,4.165,3.257,3.274,3.676,4.601,3.351,3.526,3.164,3.456,5.004,3.108,3.867,4.451,4.336,3.402,4.012,3.712,3.951,4.312,3.951,3.561,3.672,3.824,4.021,3.345,4.74,3.773,3.363,3.472,3.785,3.806,5.475,5.519,4.243,4.349,5.607,5.134,3.312,5.337,3.776,3.814,3.968,5.304,3.635,4.313,5.173,3.141,5.429,5.871,2.888,3.963,4.263,3.455,3.792,5.78,5.332,5.494,5.498,4.297,5.308,5.056,5.587,3.612,4.446,3.327,3.661,4.047,2.996,3.029,4.659,3.861,4.611,4.485,3.903,3.803,3.752,4.857,4.934,3.908,4.374,3.903,3.207,4.663,4.737,4.529,3.919,3.851,3.212,3.651,3.941,3.937,3.894,3.351,3.343,4.431,3.705,4.043,4.062,4.36,4.878,4.338,4.997,2.766,4.914,4.353,4.285,2.681,3.408,4.048,4.081,3.413,4.128,3.206,4.828,4.547,4.694,3.872,4.01,4.155,3.815,3.786,3.689,4.408,4.636,5.35,5.546,4.81,5.471,4.156,5.905,5.529,5.558,5.247,3.179,3.823,4.224,5.76,3.75,5.9,4.155,3.589,4.333,2.878,3.682,5.246,4.746,4.95,3.868,3.726,4.692,5.754,4.101,5.241,4.373,3.245,4.08,4.975,3.03,3.893,5.818,4.161,4.534,4.204,5.051,4.471,3.495,4.873,3.807,4.786,3.755,3.993,2.861,5.125,5.838,5.816,5.808,3.753,3.771,3.633,3.854,5.575,4.814,4.027,5.085,5.056,3.797,3.631,3.135,4.016,2.611,3.813,5.175,3.937,4.335,3.368,4.543,3.82,4.182,4.202,5.708,4.976,5.743,3.162,4.618,3.965,4.631,3.58,3.035,4.587,5.304,3.887,2.839,5.597,3.997,3.311,5.382,3.776,3.897,4.873,4.993,3.179,3.841,3.134,5.825,4.275,5.677,4.626,3.777,3.661,4.129,3.936,4.021,5.695,4.971,3.116,2.792,4.638,3.067,5.832,5.248,3.078,5.882,3.816,3.798,3.9,3.723,3.178,3.5,4.978,3.87,4.136,3.201,3.882,3.253,4.314,5.735,3.422,4.091,5.395,3.504,4.331,3.861,4.0,4.22,5.741,4.906,3.91,4.082,4.857,3.572,3.809,2.627,4.196,5.493,3.71,2.934,4.195,4.804,5.703,4.304,3.529,5.759,2.643,4.705,3.567,3.686,3.575,5.762,5.333,4.076,5.75,3.178,4.951,3.624,2.615,4.399,3.755,5.665,5.743,2.404,3.061,4.532,5.61,2.42,4.629,2.92,4.984,4.259,3.366,4.617,4.247,4.687,4.831,3.548,3.381,5.617,4.203,4.188,4.625,5.44,4.971,5.118,5.926,5.964,5.26,5.252,5.213,4.369,4.42,5.291,4.892,5.674,4.924,4.287,4.89,5.441,5.062,4.3,5.223,3.376,3.487,3.01,5.193,5.427,4.243,5.319,4.621,5.031,5.489,5.159,2.954,5.318,5.491,5.48,5.646,5.564,3.942,5.6,4.064,5.639,5.387,5.6,4.347,4.425,5.409,3.102,3.195,5.69,5.71,5.494,5.18,5.131,3.635,4.864,4.565,4.624,4.378,4.842,5.049,5.507,3.618,5.398,4.948,4.787,5.037,2.972,5.456,5.43,4.418,4.265,5.53,4.217,5.221,5.791,4.56,3.933,5.093,4.265,5.065,4.925,4.764,5.43,5.47,4.977,4.795,4.796,4.948,4.199,4.287,4.076,4.356,4.267,5.105,5.012,5.634,4.455,4.435,4.922,5.64,4.168,4.949
1999-03-22,4.236,4.775,6.179,4.927,6.035,4.994,4.91,4.197,5.775,5.579,5.262,5.777,6.018,4.93,5.396,4.733,4.532,4.471,4.633,5.479,5.163,4.969,6.072,4.93,5.708,3.946,3.797,5.87,5.809,5.113,5.162,4.969,5.728,4.462,5.895,4.472,5.418,4.51,4.146,4.157,5.766,5.265,5.395,5.684,5.385,5.305,4.594,3.603,3.971,4.602,5.168,4.24,4.392,4.633,3.326,5.972,6.161,4.92,5.387,5.246,4.664,4.839,5.043,5.882,4.852,4.08,4.904,4.545,3.591,3.953,5.314,4.331,5.521,4.511,5.24,4.276,5.704,6.209,6.156,3.623,4.927,4.538,5.903,5.766,5.158,5.483,4.683,5.015,5.225,4.666,5.095,4.679,5.091,4.105,4.489,5.248,4.627,4.685,5.334,5.956,4.83,6.052,5.767,5.13,3.645,5.18,5.793,6.275,4.653,5.103,5.129,6.09,6.044,5.973,5.779,5.839,4.987,4.831,4.427,4.614,4.924,4.379,4.061,3.914,4.203,4.491,4.511,4.061,4.785,4.703,5.412,5.439,5.606,5.638,5.648,4.386,6.02,5.129,5.134,6.097,4.823,4.567,5.255,4.625,5.78,4.946,4.003,5.281,5.182,5.119,4.357,4.731,4.936,5.254,4.479,4.209,4.262,4.097,3.278,4.186,3.41,4.017,4.026,4.23,4.299,4.005,4.599,4.346,3.126,3.453,3.786,4.152,4.442,4.366,3.078,2.74,3.097,4.132,4.122,3.568,3.941,3.921,4.999,4.726,4.154,3.836,3.853,4.256,5.117,3.945,4.109,3.666,4.036,5.589,3.687,4.415,5.038,4.887,3.879,4.451,4.294,4.477,4.869,4.483,4.071,4.213,4.375,4.077,3.927,5.257,4.329,3.631,3.864,4.106,4.289,5.374,5.417,4.743,4.9,5.673,6.012,3.575,5.435,3.884,4.05,4.554,5.442,4.111,5.03,5.375,3.403,5.436,5.944,3.172,4.6,4.85,4.048,4.234,6.08,5.493,5.727,5.397,4.797,5.469,5.216,5.486,4.206,5.007,3.781,4.216,4.06,3.258,3.291,5.407,4.441,5.202,5.094,4.431,4.237,4.092,5.408,5.481,4.35,4.874,4.004,3.783,5.358,5.431,5.169,4.389,4.322,3.545,4.251,4.496,4.492,4.197,3.614,3.605,4.5,3.689,4.597,4.489,5.107,5.503,4.837,5.196,3.24,4.831,4.704,4.934,3.311,3.916,4.508,4.528,3.721,4.598,3.594,5.042,5.141,5.102,4.332,4.618,4.741,3.796,4.342,4.168,4.978,5.23,5.248,5.849,5.009,5.52,4.647,5.752,5.013,5.264,5.408,3.521,4.442,4.724,6.109,4.192,5.907,4.751,3.932,4.338,3.162,4.238,5.407,5.473,5.636,4.471,3.883,4.598,5.75,4.749,5.442,5.038,3.772,4.054,5.135,3.314,4.364,5.825,4.618,4.667,4.585,5.251,5.203,4.086,4.606,4.359,4.985,4.316,4.189,3.441,5.812,5.532,6.165,6.157,4.303,4.24,4.103,4.407,5.914,5.013,4.581,5.964,5.936,3.833,4.182,3.582,4.616,3.191,4.255,5.862,4.467,4.703,3.96,5.374,4.259,4.911,4.852,6.028,5.176,6.091,3.749,4.751,4.436,4.956,4.175,3.612,4.628,5.465,3.86,3.419,5.291,4.6,3.743,5.73,4.246,4.208,4.726,5.153,3.521,4.394,3.476,5.832,4.925,6.025,4.759,4.33,4.212,4.708,4.416,4.575,6.043,5.17,3.562,3.372,4.707,3.659,5.97,5.432,3.677,5.938,4.286,4.355,4.437,4.325,3.521,4.062,5.857,4.471,4.864,3.647,4.424,3.67,4.82,6.084,4.009,4.731,5.167,4.104,4.831,4.462,4.486,4.461,6.09,5.105,4.218,4.269,5.056,4.105,4.411,3.192,4.695,5.194,4.179,3.515,4.473,5.003,5.487,4.545,4.124,6.108,3.224,4.903,4.162,4.156,4.176,6.111,5.494,4.558,6.099,3.517,5.069,4.21,3.233,4.798,4.074,6.013,6.092,3.033,3.346,4.867,5.958,3.049,4.97,3.542,5.224,4.82,3.709,4.929,4.75,5.458,5.709,3.892,3.725,5.965,4.702,4.465,4.867,5.622,4.907,4.942,5.505,5.522,4.903,4.882,4.916,4.697,4.822,5.611,5.736,6.022,5.75,4.528,5.692,5.07,5.748,4.65,5.91,3.845,3.956,3.447,5.353,5.044,4.742,5.994,5.349,5.794,5.184,5.846,3.4,5.638,5.498,5.811,5.653,5.571,4.509,6.085,4.789,5.646,5.708,5.661,4.756,4.777,5.611,3.552,3.616,5.697,5.743,5.189,5.341,5.439,4.236,5.565,4.89,5.361,5.104,5.543,5.209,5.686,4.184,5.74,5.633,5.074,5.008,3.417,5.804,5.437,5.059,4.765,5.877,4.716,5.381,5.274,5.288,4.416,5.253,4.615,5.947,5.787,5.558,5.778,5.792,5.663,4.923,5.674,4.823,4.453,4.787,4.805,4.856,4.504,5.266,4.819,5.982,4.789,4.759,5.801,5.988,4.667,5.327
1999-03-23,5.492,6.069,7.746,6.201,7.509,5.043,6.311,5.487,7.237,7.028,6.451,7.054,7.499,4.966,5.455,4.781,5.746,5.761,5.896,6.933,6.681,6.068,7.546,6.112,7.206,4.843,4.693,7.371,7.31,6.302,6.359,6.201,7.289,5.711,7.402,5.667,6.916,5.725,3.784,5.006,7.266,6.779,6.852,6.06,6.885,6.688,4.569,3.94,3.609,5.898,6.358,5.177,5.585,5.81,3.762,7.465,7.641,6.416,6.77,6.446,6.043,6.134,6.231,7.394,5.939,5.0,5.992,5.84,4.722,5.344,6.881,5.322,5.58,5.778,6.785,5.762,6.111,7.679,7.627,4.479,5.946,5.803,7.425,7.288,6.347,5.638,5.946,6.37,6.415,5.962,6.284,5.974,6.28,3.806,5.684,6.707,5.891,5.948,5.393,7.48,4.879,7.576,7.264,6.32,3.346,6.37,7.29,7.752,5.847,6.292,6.318,7.563,7.516,7.54,7.346,7.403,6.552,6.328,5.719,6.111,6.324,4.835,4.195,3.968,5.124,5.683,5.704,4.981,5.849,6.199,6.935,6.945,7.101,7.132,6.922,5.877,7.542,6.571,6.577,7.615,5.972,5.832,6.609,6.062,7.229,6.208,4.923,6.728,6.625,6.563,5.619,6.068,6.232,6.668,4.301,5.041,5.455,5.288,4.534,5.018,4.621,5.21,5.218,5.422,5.13,4.834,4.193,5.246,4.384,3.856,4.19,5.347,5.734,5.214,4.335,4.102,4.349,5.325,5.313,4.825,5.198,5.053,5.509,5.192,3.902,5.093,5.11,5.513,6.184,5.228,5.372,4.754,5.292,6.845,4.946,5.594,6.413,6.116,4.871,5.314,5.556,5.674,6.069,5.661,5.266,5.379,5.558,4.002,5.189,6.624,5.524,4.025,4.571,4.621,5.305,6.756,6.801,5.83,6.149,5.499,7.577,3.978,5.336,3.916,4.368,5.929,5.446,5.096,6.558,5.524,3.806,5.134,7.439,3.608,6.093,6.227,5.438,5.083,7.557,5.552,7.191,6.78,5.885,5.528,5.275,6.87,5.599,6.295,4.685,5.409,3.839,3.662,3.695,6.976,5.734,6.581,6.476,5.637,5.066,4.688,6.657,6.729,5.199,5.964,4.039,5.041,6.855,6.928,6.549,5.289,5.221,4.125,5.537,5.692,5.688,4.662,4.017,4.009,4.404,3.422,5.862,5.698,6.673,7.044,5.926,6.387,4.224,6.119,5.675,6.334,4.676,5.108,5.754,5.759,4.184,5.744,4.296,6.219,6.496,6.387,5.575,6.081,6.118,3.52,5.537,5.089,6.202,6.586,6.631,7.317,6.197,6.974,5.699,7.266,6.196,6.779,5.466,4.048,5.841,5.811,7.582,5.019,7.41,6.045,4.462,4.047,3.598,5.431,5.466,7.041,7.157,5.764,4.011,5.883,7.247,6.146,5.588,6.537,4.873,3.691,5.194,3.752,5.265,7.326,5.513,4.716,5.267,6.441,6.772,5.368,5.935,5.622,6.173,5.606,4.434,4.697,7.334,7.057,7.638,7.63,5.595,5.139,5.001,5.67,7.353,6.201,5.847,7.531,7.503,3.702,5.474,4.439,5.911,4.447,5.103,7.385,5.655,5.847,5.35,6.936,5.099,6.477,6.255,7.499,6.366,7.562,5.122,4.8,5.336,6.053,5.572,4.823,4.417,5.524,3.498,4.677,6.812,5.896,4.564,7.198,5.147,4.731,5.962,5.212,4.048,5.657,4.003,7.334,6.327,7.497,4.808,5.623,5.505,6.066,5.336,5.84,7.515,6.361,4.42,4.629,4.561,5.048,7.462,5.543,4.975,7.436,5.185,5.552,5.646,5.617,4.049,5.352,7.423,5.763,6.426,4.504,5.682,4.454,5.93,7.557,5.298,6.132,6.657,5.393,5.92,5.753,5.515,4.815,7.563,6.294,4.738,4.462,6.245,5.41,5.703,4.417,5.782,6.711,5.078,4.774,4.832,6.191,7.003,4.899,5.52,7.581,4.483,6.09,5.559,5.055,5.466,7.585,5.553,5.83,7.573,4.092,6.178,5.468,4.573,5.892,4.54,7.485,7.565,4.397,3.783,5.913,7.43,4.412,6.083,4.905,6.386,6.099,4.238,6.034,5.85,7.023,7.271,4.42,4.253,7.437,5.789,4.823,5.134,5.733,6.086,6.151,6.684,6.619,5.919,5.886,5.996,5.774,5.867,6.019,7.29,7.493,7.3,4.882,7.237,6.482,7.27,5.621,7.434,4.741,4.853,4.281,5.412,6.438,5.83,7.516,6.92,7.332,6.702,7.368,4.258,6.046,6.992,7.318,7.152,7.065,5.593,7.578,6.344,7.144,6.117,5.47,5.813,5.751,5.733,4.425,4.41,7.196,7.24,6.707,5.4,5.824,5.525,7.039,5.986,6.932,6.671,7.017,5.268,7.186,5.267,7.247,7.153,6.199,5.97,4.269,7.273,6.931,6.362,5.853,7.348,5.803,5.441,6.461,6.857,5.578,5.312,5.585,7.516,7.353,7.124,7.246,6.202,7.185,6.039,7.237,6.085,4.838,5.875,6.369,5.945,4.847,5.325,5.614,7.454,5.837,5.854,7.364,7.46,5.754,5.903
1999-03-24,3.696,4.288,5.627,4.483,5.507,4.662,4.427,3.672,5.222,4.999,4.784,5.264,5.489,4.6,4.994,4.4,4.035,3.945,4.115,4.911,4.537,4.531,5.544,4.168,5.16,3.481,3.333,5.321,5.261,4.636,4.681,4.47,5.163,3.948,5.366,3.984,4.802,4.012,3.818,3.683,5.219,4.642,4.799,5.226,4.868,4.741,4.275,3.251,3.643,4.155,4.408,3.722,3.906,4.138,2.929,5.429,5.631,4.326,4.823,4.763,4.119,4.392,4.566,5.352,4.38,3.565,4.433,4.099,3.117,3.398,4.773,3.816,5.119,3.991,4.702,3.681,5.24,5.682,5.628,3.143,4.415,4.019,5.373,5.236,4.681,5.064,4.164,4.458,4.748,4.219,4.617,4.232,4.613,3.834,4.001,4.652,4.108,4.167,4.932,5.427,4.498,5.523,5.22,4.652,3.375,4.702,5.246,5.748,4.171,4.626,4.651,5.563,5.517,5.424,5.231,5.287,4.349,4.234,3.913,4.016,4.44,3.972,3.691,3.559,3.689,4.005,4.024,3.545,4.36,4.105,4.784,4.856,5.06,5.092,5.136,3.79,5.491,4.541,4.546,5.567,4.366,4.048,4.699,4.044,5.216,4.502,3.488,4.696,4.594,4.532,3.838,4.193,4.489,4.588,4.119,3.779,3.783,3.622,2.737,3.756,2.877,3.541,3.55,3.755,3.869,3.576,4.274,3.881,2.585,3.086,3.419,3.676,3.92,3.892,2.537,2.153,2.557,3.656,3.646,3.027,3.401,3.447,4.571,4.304,3.903,3.296,3.313,3.717,4.608,3.399,3.566,3.198,3.496,5.075,3.147,3.927,4.49,4.392,3.426,4.018,3.752,4.023,4.455,4.0,3.594,3.733,3.891,3.807,3.384,4.764,3.843,3.239,3.427,3.676,3.815,4.811,4.853,4.271,4.384,5.309,5.46,3.208,5.059,3.56,3.661,4.005,5.049,3.635,4.405,4.956,3.036,5.092,5.4,2.774,4.003,4.301,3.492,3.759,5.55,5.09,5.184,4.833,4.324,5.066,4.814,4.921,3.649,4.482,3.34,3.73,3.777,2.891,2.924,4.864,3.919,4.655,4.572,3.947,3.807,3.697,4.893,4.969,3.876,4.401,3.719,3.246,4.841,4.914,4.693,3.924,3.856,3.153,3.726,4.083,4.08,3.774,3.247,3.239,4.193,3.438,4.078,4.007,4.479,4.966,4.365,4.718,2.788,4.306,4.317,4.451,2.723,3.44,4.011,4.037,3.273,4.133,3.137,4.57,4.584,4.622,3.835,4.034,4.193,3.546,3.856,3.654,4.48,4.673,4.684,5.316,4.532,4.952,4.174,5.162,4.252,4.64,5.005,3.041,3.915,4.252,5.581,3.736,5.359,4.297,3.45,3.997,2.764,3.751,5.004,4.932,5.107,3.943,3.512,4.073,5.183,4.267,5.024,4.478,3.256,3.725,4.733,2.916,3.898,5.276,4.137,4.335,4.134,4.773,4.661,3.535,4.058,3.841,4.507,3.789,3.822,2.9,5.282,4.904,5.637,5.629,3.788,3.775,3.637,3.888,5.399,4.536,4.061,5.412,5.384,3.567,3.666,3.101,4.17,2.649,3.78,5.332,3.968,4.248,3.405,4.795,3.786,4.272,4.368,5.496,4.697,5.564,3.198,4.418,3.97,4.52,3.617,3.05,4.273,5.062,3.532,2.878,4.665,4.072,3.27,5.203,3.78,3.789,4.175,4.751,3.041,3.875,2.996,5.284,4.441,5.497,4.427,3.813,3.696,4.209,3.901,4.056,5.516,4.692,3.082,2.831,4.341,3.104,5.43,5.02,3.109,5.392,3.821,3.868,3.932,3.798,3.039,3.545,5.305,3.945,4.226,3.167,3.908,3.203,4.342,5.556,3.486,4.233,4.556,3.578,4.359,3.936,4.012,4.074,5.562,4.627,3.801,3.914,4.578,3.581,3.884,2.664,4.223,4.569,3.714,2.973,4.019,4.525,4.878,4.158,3.567,5.58,2.682,4.426,3.604,3.69,3.649,5.583,5.09,4.051,5.571,3.099,4.575,3.697,2.656,4.358,3.602,5.486,5.564,2.445,2.947,4.451,5.431,2.461,4.526,2.96,4.759,4.294,3.228,4.488,4.275,4.843,5.157,3.41,3.243,5.438,4.23,4.012,4.429,5.21,4.381,4.376,4.774,4.77,4.251,4.225,4.294,4.267,4.401,5.147,5.188,5.495,5.204,4.141,5.15,4.401,5.219,4.264,5.38,3.38,3.491,2.971,4.951,4.368,4.27,5.464,4.807,5.256,4.558,5.316,2.92,5.174,4.952,5.281,5.106,5.025,3.946,5.556,4.154,5.098,5.243,5.301,4.331,4.389,5.194,3.072,3.147,5.149,5.198,4.564,4.938,4.987,3.71,4.96,4.454,4.818,4.563,4.938,4.807,5.148,3.622,5.21,5.105,4.624,4.484,2.937,5.277,4.89,4.474,4.293,5.35,4.244,4.978,4.51,4.746,3.943,4.851,4.228,5.393,5.223,5.012,5.251,5.327,5.133,4.431,5.122,4.283,4.06,4.314,4.166,4.384,4.118,4.863,4.263,5.455,4.372,4.323,5.249,5.461,4.195,4.839
1999-03-25,4.437,5.011,6.487,5.428,7.006,5.01,5.315,4.399,6.92,6.896,5.995,6.561,6.962,4.944,5.415,4.748,4.854,4.672,4.92,6.713,6.806,5.521,7.042,6.065,7.098,4.094,3.945,7.263,7.202,5.846,5.934,5.909,6.024,4.746,6.859,5.611,6.988,5.725,4.11,4.31,7.158,6.885,6.805,5.75,5.819,6.616,4.6,3.661,3.934,4.976,6.315,4.407,5.526,4.917,3.396,7.282,7.186,5.215,6.696,6.036,4.939,5.214,5.774,6.695,5.133,4.245,5.186,4.92,3.771,4.221,5.767,4.53,5.54,4.796,5.806,4.563,5.775,7.2,7.148,3.776,5.718,4.825,6.473,6.336,5.891,5.516,4.969,5.322,5.958,5.041,5.827,5.053,5.823,4.076,5.63,6.679,4.913,4.972,5.353,6.528,4.846,6.623,7.156,5.863,3.616,5.913,7.182,7.222,5.746,5.836,5.862,7.083,7.036,6.332,6.147,6.146,5.231,5.12,4.638,4.902,5.328,4.471,4.107,3.948,4.369,5.621,5.641,4.226,5.319,4.991,7.061,6.942,6.993,7.024,6.436,4.673,6.599,6.495,6.501,6.713,5.322,4.854,5.562,4.92,6.981,5.477,4.168,6.617,6.547,6.475,4.642,5.002,5.311,6.735,4.466,4.347,4.481,4.327,3.477,4.324,3.604,4.247,4.256,4.461,4.437,4.142,4.553,4.495,3.326,3.518,3.852,4.383,4.663,4.519,3.277,2.956,3.295,4.362,4.352,3.768,4.142,4.1,5.085,4.802,4.132,4.037,4.054,4.457,5.295,4.148,4.31,3.84,4.237,5.787,3.892,4.601,5.304,5.1,4.04,4.593,4.496,4.75,5.216,4.688,4.302,4.397,4.561,4.085,4.128,5.782,4.516,3.695,3.98,4.192,4.531,6.684,6.729,5.024,5.172,5.661,6.32,3.64,5.433,3.913,4.11,4.82,5.454,4.336,5.276,5.406,3.468,5.404,7.259,3.242,4.888,5.116,4.315,4.387,7.13,5.512,6.814,6.708,5.079,5.488,5.235,6.798,4.474,5.28,3.928,4.402,4.041,3.323,3.356,5.84,4.663,5.476,5.413,4.651,4.374,4.19,5.682,5.765,4.503,5.156,4.029,3.996,5.791,5.864,5.568,4.539,4.471,3.64,4.452,4.842,4.838,4.272,3.679,3.671,4.497,3.663,4.884,4.929,5.358,6.099,5.119,5.929,3.399,6.036,5.202,5.339,3.527,4.146,4.915,4.948,3.799,4.971,3.718,5.751,5.448,5.681,4.738,4.936,5.008,3.769,4.529,4.334,5.17,5.538,6.559,6.878,5.741,6.761,4.909,7.278,6.149,6.892,5.426,3.605,4.768,5.005,7.102,4.328,7.302,5.112,4.017,4.311,3.232,4.424,5.426,5.926,6.206,4.672,3.926,5.816,7.117,5.153,5.474,5.396,3.954,4.017,5.153,3.385,4.513,7.217,4.777,4.683,4.705,5.984,5.651,4.291,6.045,4.645,5.716,4.598,4.25,3.64,6.382,7.183,7.158,7.15,4.553,4.389,4.251,4.693,6.886,5.745,4.868,6.272,6.244,3.83,4.431,3.735,4.99,3.39,4.408,6.433,4.751,5.204,4.228,5.66,4.41,5.155,5.257,7.045,5.909,7.083,4.018,4.767,4.585,5.503,4.444,3.811,4.611,5.484,3.823,3.619,6.937,4.803,3.891,6.719,4.395,4.31,5.91,5.172,3.605,4.68,3.56,7.226,5.33,7.017,4.775,4.578,4.461,5.106,4.581,4.862,7.035,5.903,3.716,3.572,4.699,3.926,7.211,5.459,3.909,7.275,4.435,4.543,4.721,4.526,3.605,4.299,6.165,4.673,5.107,3.801,4.724,3.812,5.103,7.077,4.221,5.11,6.704,4.305,5.113,4.663,4.735,4.538,7.083,5.837,4.321,4.306,5.788,4.428,4.612,3.386,4.977,6.83,4.328,3.715,4.533,5.734,7.054,4.622,4.395,7.101,3.424,5.634,4.431,4.304,4.377,7.105,5.513,4.944,7.092,3.611,5.83,4.406,3.446,5.255,4.15,7.006,7.085,3.249,3.416,5.394,6.95,3.264,5.502,3.775,5.899,5.112,3.794,5.494,5.032,5.719,6.015,3.976,3.809,6.957,4.984,4.526,4.915,5.649,5.971,6.107,6.685,6.642,5.928,5.899,5.987,5.236,5.269,5.682,6.088,7.014,6.126,4.605,6.101,6.552,6.318,5.148,6.481,3.992,4.104,3.597,5.372,6.499,5.024,6.581,5.803,6.259,6.827,6.416,3.554,5.709,6.884,6.775,7.044,6.957,4.687,6.908,5.032,7.036,5.779,5.648,5.194,5.274,5.64,3.714,3.76,7.088,7.097,6.832,5.36,5.506,4.437,5.817,5.437,5.806,5.556,5.795,5.228,6.848,4.362,6.692,6.203,5.678,5.821,3.569,6.794,6.824,5.279,5.047,6.868,4.998,5.4,6.414,5.741,4.775,5.272,5.113,6.255,6.086,5.947,6.767,5.863,6.233,5.679,5.981,6.026,4.534,5.069,5.048,5.138,4.579,5.284,5.688,6.974,5.317,5.305,6.107,6.98,4.948,5.425
1999-03-26,4.633,5.185,6.719,5.334,6.522,5.249,5.351,4.565,6.292,6.13,5.723,6.272,6.506,5.184,5.703,4.986,4.998,4.838,5.08,6.013,5.771,5.454,6.56,5.736,6.22,4.289,4.14,6.383,6.323,5.574,5.626,5.446,6.25,4.905,6.362,4.936,6.014,4.987,4.468,4.484,6.279,5.869,5.963,6.009,5.857,5.842,4.851,3.842,4.293,5.01,5.971,4.597,4.855,5.088,3.587,6.48,6.654,5.338,5.924,5.711,5.051,5.247,5.503,6.363,5.315,4.434,5.368,4.953,3.935,4.339,5.807,4.721,5.827,4.954,5.73,4.691,6.031,6.696,6.643,3.952,5.424,4.985,6.407,6.27,5.619,5.795,5.129,5.494,5.686,5.074,5.555,5.087,5.552,4.373,4.953,5.819,5.073,5.132,5.64,6.462,5.084,6.557,6.279,5.591,3.912,5.641,6.305,6.765,5.11,5.564,5.59,6.578,6.532,6.496,6.299,6.378,5.431,5.248,4.808,5.03,5.364,4.629,4.32,4.176,4.558,4.954,4.974,4.415,5.29,5.118,6.023,5.994,6.117,6.149,6.142,4.8,6.525,5.688,5.694,6.6,5.293,5.014,5.734,5.064,6.312,5.354,4.357,5.835,5.742,5.676,4.802,5.132,5.344,5.921,4.794,4.529,4.596,4.429,3.673,4.505,3.798,4.349,4.358,4.562,4.618,4.323,4.926,4.691,3.522,3.695,4.03,4.485,4.806,4.693,3.474,3.168,3.491,4.464,4.453,3.964,4.338,4.263,5.286,5.007,4.399,4.233,4.25,4.654,5.485,4.341,4.508,4.01,4.433,5.953,4.087,4.762,5.421,5.234,4.214,4.771,4.694,4.826,5.247,4.832,4.404,4.554,4.715,4.301,4.326,5.715,4.67,3.892,4.175,4.392,4.711,5.911,5.955,5.206,5.336,5.975,6.551,3.818,5.733,4.128,4.318,4.937,5.746,4.515,5.484,5.686,3.645,5.753,6.453,3.433,5.014,5.234,4.433,4.562,6.572,5.8,6.232,5.934,5.26,5.776,5.522,6.024,4.593,5.428,4.106,4.556,4.324,3.501,3.534,5.907,4.806,5.589,5.499,4.77,4.555,4.369,5.845,5.923,4.678,5.338,4.22,4.187,5.829,5.902,5.604,4.734,4.666,3.819,4.618,4.872,4.869,4.477,3.857,3.848,4.759,3.936,5.044,4.937,5.563,5.994,5.301,5.658,3.573,5.331,5.266,5.374,3.74,4.248,4.945,4.969,4.015,5.093,3.901,5.506,5.62,5.554,4.767,5.044,5.125,4.043,4.683,4.523,5.327,5.709,5.785,6.343,5.469,6.056,5.09,6.316,5.82,5.87,5.714,3.837,4.852,5.187,6.597,4.524,6.422,5.153,4.25,4.659,3.424,4.577,5.714,5.966,6.139,4.839,4.145,5.096,6.286,5.188,5.754,5.481,4.142,4.376,5.441,3.577,4.709,6.338,4.955,4.921,4.893,5.712,5.698,4.492,5.139,4.805,5.445,4.749,4.424,3.837,6.316,6.143,6.653,6.645,4.663,4.585,4.447,4.853,6.391,5.473,5.028,6.504,6.476,4.065,4.541,3.911,5.023,3.586,4.582,6.367,4.92,5.173,4.346,5.882,4.585,5.356,5.293,6.521,5.637,6.578,4.141,5.005,4.781,5.443,4.563,4.016,4.945,5.772,4.182,3.816,5.901,4.969,4.066,6.216,4.591,4.471,5.24,5.459,3.837,4.84,3.792,6.346,5.366,6.513,5.013,4.69,4.571,5.141,4.77,5.022,6.531,5.632,3.892,3.768,5.022,4.044,6.475,5.742,4.111,6.448,4.631,4.696,4.888,4.692,3.837,4.423,6.397,4.839,5.307,3.977,4.869,3.985,5.281,6.572,4.373,5.162,5.757,4.47,5.295,4.829,4.915,4.691,6.578,5.566,4.482,4.525,5.517,4.524,4.778,3.578,5.158,5.801,4.524,3.912,4.786,5.463,6.075,4.775,4.512,6.596,3.62,5.363,4.55,4.5,4.542,6.6,5.801,4.988,6.587,3.804,5.548,4.568,3.655,5.304,4.391,6.501,6.58,3.462,3.608,5.385,6.446,3.477,5.451,3.98,5.694,5.276,4.026,5.412,5.213,5.928,6.247,4.209,4.041,6.452,5.165,4.779,5.179,5.931,5.411,5.465,6.184,6.171,5.471,5.454,5.469,5.192,5.357,5.938,6.267,6.51,6.278,4.758,6.216,5.74,6.252,5.213,6.415,4.187,4.299,3.772,5.659,5.725,5.206,6.498,5.843,6.311,5.792,6.35,3.73,5.965,6.009,6.277,6.166,6.082,4.923,6.579,5.234,6.158,6.035,5.956,5.286,5.34,5.913,3.89,3.933,6.21,6.251,5.797,5.647,5.757,4.603,6.04,5.376,5.858,5.596,6.018,5.515,6.173,4.597,6.208,6.137,5.553,5.519,3.745,6.29,5.948,5.507,5.228,6.364,5.179,5.688,6.084,5.781,4.902,5.559,5.177,6.487,6.315,6.071,6.264,6.12,6.167,5.398,6.212,5.332,4.689,5.25,5.248,5.32,4.735,5.572,5.365,6.47,5.305,5.244,6.339,6.476,5.13,5.679
1999-03-27,3.759,4.42,5.855,4.691,5.813,4.702,4.63,3.739,5.61,5.475,5.056,5.555,5.792,4.64,5.042,4.44,4.119,4.01,4.189,5.345,5.218,4.695,5.851,5.272,5.577,3.553,3.405,5.739,5.678,4.907,4.966,4.817,5.366,4.022,5.668,4.405,5.435,4.483,3.849,3.749,5.635,5.306,5.328,5.292,5.085,5.223,4.312,3.295,3.674,4.343,5.505,3.793,4.324,4.217,2.979,5.824,5.954,4.409,5.304,5.055,4.198,4.581,4.836,5.638,4.466,3.636,4.518,4.287,3.175,3.468,5.0,3.892,5.167,4.065,4.946,3.757,5.309,5.992,5.938,3.209,4.786,4.093,5.632,5.495,4.952,5.118,4.238,4.538,5.019,4.407,4.888,4.42,4.884,3.861,4.423,5.196,4.182,4.241,4.98,5.686,4.538,5.782,5.636,4.923,3.401,4.973,5.662,6.052,4.569,4.897,4.922,5.872,5.826,5.652,5.459,5.514,4.428,4.311,4.001,4.092,4.643,4.021,3.728,3.593,3.76,4.42,4.44,3.616,4.514,4.181,5.467,5.391,5.475,5.507,5.427,3.866,5.751,5.042,5.048,5.832,4.511,4.122,4.779,4.122,5.638,4.715,3.559,5.182,5.095,5.028,3.912,4.265,4.678,5.391,4.157,3.847,3.845,3.683,2.799,3.824,2.939,3.602,3.612,3.816,3.937,3.643,4.306,3.954,2.647,3.133,3.467,3.737,3.985,3.958,2.598,2.219,2.619,3.717,3.708,3.089,3.464,3.504,4.628,4.359,3.928,3.359,3.376,3.78,4.673,3.463,3.629,3.253,3.559,5.14,3.21,3.987,4.561,4.455,3.485,4.082,3.816,4.125,4.629,4.061,3.656,3.792,3.951,3.834,3.448,4.996,3.903,3.289,3.491,3.733,3.894,5.292,5.335,4.356,4.457,5.35,5.688,3.255,5.102,3.591,3.708,4.076,5.096,3.712,4.491,5.009,3.083,5.129,5.796,2.825,4.079,4.372,3.563,3.826,5.875,5.138,5.542,5.315,4.41,5.114,4.862,5.404,3.72,4.554,3.404,3.791,3.806,2.938,2.971,5.092,3.985,4.733,4.695,4.009,3.875,3.754,4.966,5.044,3.942,4.487,3.748,3.31,5.058,5.132,4.893,3.997,3.929,3.208,3.792,4.257,4.254,3.829,3.295,3.286,4.228,3.462,4.152,4.134,4.575,5.215,4.451,4.989,2.847,4.749,4.448,4.654,2.79,3.501,4.127,4.157,3.328,4.231,3.198,4.827,4.664,4.861,3.951,4.12,4.263,3.571,3.916,3.725,4.543,4.754,5.166,5.645,4.802,5.389,4.257,5.717,5.356,5.311,5.053,3.102,4.041,4.337,5.891,3.806,5.776,4.473,3.512,4.031,2.815,3.812,5.052,5.16,5.365,4.009,3.549,4.52,5.649,4.469,5.077,4.622,3.32,3.756,4.78,2.967,3.971,5.694,4.203,4.375,4.195,5.044,4.888,3.6,4.654,3.915,4.778,3.862,3.861,2.962,5.541,5.588,5.947,5.939,3.854,3.848,3.71,3.962,5.702,4.806,4.135,5.639,5.611,3.593,3.732,3.167,4.357,2.712,3.846,5.592,4.047,4.394,3.475,4.975,3.851,4.351,4.571,5.818,4.969,5.873,3.269,4.458,4.044,4.681,3.688,3.119,4.31,5.11,3.563,2.94,5.346,4.138,3.334,5.512,3.854,3.84,4.678,4.799,3.101,3.949,3.056,5.701,4.644,5.807,4.467,3.88,3.762,4.374,3.972,4.13,5.826,4.963,3.148,2.893,4.38,3.174,5.806,5.071,3.18,5.794,3.894,3.929,4.01,3.863,3.1,3.61,5.532,4.01,4.304,3.233,3.987,3.266,4.427,5.866,3.551,4.411,5.167,3.643,4.444,4.001,4.092,4.118,5.872,4.898,3.852,3.958,4.849,3.668,3.949,2.725,4.309,5.244,3.787,3.035,4.076,4.796,5.496,4.202,3.64,5.89,2.744,4.696,3.675,3.763,3.714,5.893,5.139,4.16,5.881,3.157,4.894,3.761,2.722,4.484,3.662,5.796,5.874,2.512,2.998,4.6,5.74,2.528,4.683,3.03,4.996,4.371,3.289,4.661,4.36,4.963,5.384,3.471,3.304,5.747,4.316,4.068,4.483,5.26,4.814,4.91,5.647,5.621,4.97,4.957,4.951,4.424,4.519,5.216,5.421,5.805,5.44,4.184,5.389,5.215,5.478,4.395,5.639,3.453,3.564,3.035,4.999,5.205,4.356,5.725,5.035,5.502,5.238,5.575,2.986,5.243,5.367,5.583,5.522,5.44,4.034,5.846,4.234,5.515,5.312,5.341,4.446,4.52,5.249,3.139,3.21,5.566,5.605,5.244,4.986,5.053,3.776,5.058,4.615,5.046,4.79,5.037,4.855,5.503,3.709,5.511,5.363,4.819,4.891,3.003,5.586,5.305,4.567,4.378,5.659,4.33,5.026,5.619,4.973,4.037,4.899,4.36,5.621,5.433,5.239,5.56,5.396,5.392,4.744,5.349,4.763,4.105,4.4,4.245,4.469,4.162,4.911,4.767,5.765,4.522,4.484,5.476,5.771,4.281,4.91
1999-03-28,3.792,4.407,5.807,4.654,5.767,4.814,4.59,3.757,5.577,5.458,5.037,5.535,5.745,4.753,5.177,4.552,4.129,4.029,4.206,5.321,5.225,4.679,5.804,5.36,5.55,3.596,3.448,5.712,5.652,4.888,4.948,4.801,5.33,4.039,5.635,4.396,5.437,4.479,4.026,3.805,5.609,5.312,5.319,5.396,5.043,5.211,4.431,3.376,3.85,4.306,5.591,3.853,4.314,4.237,3.06,5.793,5.91,4.425,5.293,5.037,4.212,4.544,4.818,5.596,4.488,3.697,4.541,4.25,3.199,3.486,4.956,3.943,5.302,4.082,4.901,3.775,5.409,5.945,5.891,3.265,4.784,4.11,5.576,5.439,4.933,5.243,4.255,4.556,5.0,4.37,4.869,4.383,4.865,4.007,4.414,5.189,4.199,4.258,5.115,5.63,4.65,5.726,5.61,4.905,3.546,4.954,5.636,6.005,4.556,4.878,4.903,5.826,5.78,5.605,5.412,5.466,4.45,4.33,4.009,4.111,4.604,4.112,3.858,3.731,3.821,4.41,4.43,3.677,4.496,4.2,5.475,5.38,5.449,5.481,5.407,3.885,5.695,5.031,5.036,5.777,4.501,4.139,4.797,4.14,5.613,4.679,3.619,5.167,5.083,5.015,3.928,4.282,4.641,5.422,4.315,3.887,3.86,3.698,2.831,3.864,2.975,3.617,3.627,3.832,3.977,3.683,4.486,3.997,2.679,3.208,3.542,3.753,4.003,4.014,2.631,2.255,2.651,3.733,3.723,3.122,3.497,3.528,4.711,4.446,4.061,3.392,3.409,3.813,4.717,3.494,3.662,3.282,3.592,5.161,3.242,4.008,4.578,4.472,3.518,4.121,3.849,4.122,4.595,4.081,3.671,3.812,3.97,3.954,3.481,4.962,3.921,3.374,3.549,3.815,3.927,5.281,5.324,4.379,4.476,5.505,5.64,3.33,5.249,3.72,3.809,4.093,5.235,3.75,4.513,5.135,3.158,5.297,5.766,2.906,4.098,4.389,3.58,3.882,5.831,5.274,5.504,5.303,4.433,5.25,4.997,5.393,3.738,4.573,3.44,3.808,3.944,3.013,3.046,5.047,4.003,4.748,4.69,4.026,3.915,3.813,4.985,5.061,3.998,4.51,3.858,3.341,5.016,5.089,4.854,4.04,3.972,3.268,3.81,4.223,4.22,3.915,3.369,3.361,4.354,3.596,4.169,4.13,4.589,5.17,4.473,4.97,2.88,4.738,4.426,4.614,2.825,3.516,4.128,4.156,3.426,4.232,3.267,4.809,4.682,4.832,3.951,4.135,4.281,3.706,3.934,3.785,4.561,4.772,5.155,5.601,4.783,5.365,4.285,5.708,5.444,5.317,5.188,3.199,4.035,4.36,5.844,3.855,5.75,4.441,3.61,4.201,2.896,3.829,5.187,5.115,5.309,4.028,3.68,4.51,5.628,4.429,5.203,4.612,3.362,3.933,4.915,3.048,4.014,5.667,4.257,4.487,4.265,5.025,4.844,3.633,4.66,3.931,4.759,3.879,3.972,2.995,5.485,5.595,5.9,5.892,3.87,3.891,3.753,3.979,5.656,4.787,4.152,5.591,5.563,3.717,3.749,3.224,4.321,2.744,3.903,5.535,4.066,4.383,3.493,4.949,3.908,4.374,4.531,5.774,4.95,5.827,3.286,4.57,4.087,4.664,3.705,3.163,4.472,5.246,3.739,2.973,5.354,4.157,3.394,5.465,3.897,3.926,4.675,4.934,3.199,3.965,3.154,5.675,4.604,5.76,4.579,3.896,3.778,4.354,4.033,4.147,5.779,4.945,3.204,2.926,4.536,3.191,5.772,5.201,3.214,5.765,3.937,3.946,4.028,3.882,3.198,3.627,5.484,4.029,4.327,3.29,4.002,3.328,4.449,5.82,3.569,4.382,5.166,3.662,4.467,4.02,4.124,4.218,5.825,4.879,3.938,4.058,4.83,3.679,3.968,2.757,4.332,5.251,3.83,3.068,4.187,4.777,5.495,4.302,3.657,5.843,2.777,4.677,3.693,3.806,3.733,5.847,5.274,4.163,5.834,3.226,4.883,3.779,2.756,4.474,3.765,5.749,5.827,2.547,3.079,4.581,5.694,2.563,4.668,3.062,4.977,4.388,3.386,4.644,4.382,4.966,5.336,3.569,3.402,5.7,4.338,4.18,4.602,5.392,4.808,4.911,5.691,5.658,4.998,4.987,4.97,4.407,4.507,5.316,5.371,5.758,5.389,4.285,5.338,5.247,5.421,4.373,5.583,3.495,3.607,3.094,5.134,5.242,4.379,5.669,4.99,5.449,5.246,5.519,3.042,5.343,5.34,5.551,5.495,5.414,4.086,5.795,4.256,5.488,5.412,5.496,4.435,4.498,5.373,3.194,3.272,5.539,5.578,5.251,5.122,5.152,3.794,5.081,4.598,5.001,4.745,5.059,4.99,5.474,3.761,5.478,5.307,4.802,4.894,3.06,5.539,5.279,4.602,4.401,5.613,4.352,5.162,5.707,4.928,4.04,5.034,4.337,5.573,5.393,5.193,5.513,5.496,5.336,4.732,5.301,4.756,4.202,4.423,4.267,4.492,4.263,5.046,4.786,5.718,4.503,4.468,5.428,5.724,4.303,5.0
1999-03-29,5.426,5.451,6.462,5.51,7.088,5.231,5.409,5.359,7.104,7.198,6.417,7.013,7.046,5.158,5.681,4.968,5.869,5.651,5.971,6.959,7.157,6.211,7.114,6.911,7.326,4.71,4.561,7.492,7.431,6.268,6.347,6.281,6.193,5.786,7.014,5.891,7.336,6.009,4.154,5.018,7.387,7.235,7.146,6.142,5.919,6.94,4.782,4.029,3.979,5.063,7.152,5.187,5.805,5.887,3.83,7.481,7.279,6.339,7.021,6.444,5.954,5.301,6.196,6.754,6.018,5.013,6.071,5.006,4.63,5.308,5.871,5.349,5.805,5.849,5.905,5.728,6.178,7.282,7.23,4.491,6.168,5.879,6.378,6.241,6.313,5.82,6.021,6.451,6.381,5.127,6.25,5.14,6.246,4.114,5.909,7.019,5.966,6.024,5.618,6.432,5.066,6.528,7.385,6.285,3.653,6.336,7.411,7.285,6.008,6.258,6.284,7.164,7.118,6.356,6.176,6.121,6.417,6.291,5.431,6.073,5.422,4.986,4.441,4.229,5.137,5.9,5.921,4.994,6.05,6.162,7.413,7.226,7.221,7.252,6.888,5.839,6.508,6.833,6.839,6.637,6.088,5.907,6.69,6.071,7.233,5.573,4.936,6.932,6.884,6.804,5.694,6.068,5.398,7.236,4.607,4.92,5.408,5.259,4.465,4.896,4.561,5.18,5.189,5.393,5.009,4.712,4.571,5.114,4.314,3.92,4.255,5.318,5.655,5.228,4.265,4.026,4.28,5.296,5.284,4.756,5.131,4.976,5.578,5.267,4.181,5.025,5.042,5.446,6.154,5.15,5.304,4.696,5.225,6.745,4.885,5.505,6.38,6.046,4.789,5.22,5.489,5.383,5.302,5.604,5.237,5.289,5.461,4.24,5.121,5.982,5.423,4.107,4.522,4.688,5.362,7.008,7.053,5.909,6.205,5.805,6.296,4.043,5.616,4.161,4.5,5.895,5.691,5.145,6.357,5.708,3.87,5.477,7.46,3.676,6.056,6.194,5.403,5.096,7.232,5.779,6.959,7.032,5.964,5.754,5.5,7.123,5.564,6.327,4.582,5.307,4.119,3.726,3.758,5.926,5.656,6.507,6.107,5.586,4.945,4.669,6.716,6.805,5.212,6.043,4.244,4.994,5.891,5.964,5.661,5.157,5.089,4.112,5.42,4.922,4.919,4.737,4.082,4.073,4.641,3.703,5.937,5.776,6.398,6.197,6.005,6.353,4.14,6.343,6.034,5.432,4.601,5.079,5.81,5.824,4.286,5.935,4.34,6.208,6.577,5.954,5.631,6.063,6.084,3.804,5.436,5.102,6.099,6.667,6.883,6.984,6.163,7.011,5.767,7.571,6.996,7.243,5.692,4.13,5.44,5.89,7.183,4.919,7.531,5.294,4.544,4.393,3.666,5.33,5.692,6.031,6.11,5.654,4.253,6.116,7.353,5.246,5.774,6.058,4.836,4.062,5.418,3.82,5.133,7.447,5.518,4.903,5.307,6.407,5.75,5.3,6.352,5.697,6.138,5.657,4.641,4.628,6.287,7.535,7.239,7.232,5.564,5.007,4.869,5.745,6.966,6.167,5.922,6.247,6.219,3.949,5.442,4.451,5.077,4.378,5.116,6.338,5.731,5.965,5.315,6.015,5.113,6.342,5.351,7.142,6.332,7.164,5.1,4.987,5.204,6.201,5.536,4.778,4.736,5.75,3.868,4.608,7.289,5.786,4.589,6.8,5.014,4.859,6.252,5.437,4.13,5.732,4.085,7.455,5.424,7.098,4.995,5.59,5.473,5.558,5.35,5.915,7.117,6.326,4.431,4.561,4.857,5.012,7.384,5.745,4.948,7.483,5.053,5.451,5.722,5.506,4.131,5.3,6.139,5.653,6.292,4.516,5.757,4.491,6.009,7.159,5.205,5.392,7.049,5.282,5.999,5.642,5.576,5.001,7.164,6.26,4.866,4.607,6.21,5.435,5.592,4.35,5.861,7.181,4.946,4.706,4.966,6.156,7.37,5.086,5.476,7.183,4.414,6.055,5.523,4.923,5.355,7.186,5.779,5.871,7.174,4.1,6.267,5.361,4.499,6.105,4.642,7.087,7.166,4.321,3.852,6.147,7.031,4.336,6.222,4.857,6.41,6.176,4.32,6.164,5.928,6.573,5.99,4.503,4.335,7.038,5.868,4.958,5.297,5.944,6.335,6.473,7.31,7.243,6.435,6.415,6.447,5.95,6.157,6.086,6.051,7.095,6.082,5.068,6.049,7.06,6.223,5.98,6.386,4.608,4.721,4.3,5.637,7.034,5.909,6.492,5.908,6.191,7.178,6.321,4.269,6.113,7.112,6.93,7.272,7.185,5.433,6.919,6.196,7.265,6.183,5.784,6.091,6.109,5.918,4.44,4.444,7.316,7.32,7.183,5.625,5.895,5.409,6.721,6.134,5.903,5.661,6.699,5.493,7.038,5.106,6.84,6.107,6.292,6.282,4.282,6.874,7.051,6.116,5.932,6.949,5.882,5.666,7.264,5.846,5.75,5.537,5.944,6.23,6.211,5.994,6.848,6.269,6.138,6.113,5.955,6.351,5.013,5.954,6.234,6.024,5.036,5.55,6.177,7.056,6.066,6.001,6.082,7.062,5.832,5.921
1999-03-30,4.3,4.996,6.526,5.332,6.591,4.849,5.322,4.318,6.359,6.191,5.758,6.308,6.57,4.784,5.219,4.586,4.803,4.59,4.869,6.077,5.842,5.422,6.628,5.759,6.281,3.923,3.775,6.445,6.384,5.608,5.662,5.488,6.04,4.695,6.429,4.985,6.081,5.04,3.954,4.166,6.34,5.939,6.024,5.542,5.826,5.898,4.445,3.506,3.778,4.983,5.995,4.251,4.904,4.863,3.225,6.543,6.717,5.193,5.981,5.748,4.92,5.22,5.537,6.397,5.076,4.088,5.129,4.926,3.663,4.199,5.774,4.395,5.344,4.747,5.72,4.538,5.566,6.769,6.716,3.63,5.458,4.774,6.389,6.251,5.653,5.317,4.919,5.268,5.721,5.047,5.59,5.06,5.586,3.948,5.002,5.88,4.863,4.921,5.156,6.443,4.684,6.539,6.34,5.625,3.487,5.676,6.366,6.828,5.159,5.598,5.624,6.651,6.604,6.36,6.173,6.184,5.13,5.097,4.577,4.879,5.335,4.303,3.921,3.762,4.212,5.002,5.022,4.069,5.235,4.968,6.094,6.059,6.178,6.21,6.179,4.65,6.508,5.747,5.752,6.591,5.24,4.803,5.509,4.884,6.375,5.358,4.011,5.894,5.8,5.735,4.592,4.973,5.318,5.977,4.292,4.191,4.448,4.309,3.339,4.167,3.465,4.229,4.238,4.443,4.28,3.986,4.403,4.325,3.187,3.361,3.695,4.365,4.605,4.375,3.138,2.804,3.157,4.344,4.334,3.63,4.004,4.0,4.909,4.623,4.012,3.899,3.916,4.32,5.154,4.02,4.173,3.721,4.099,5.702,3.758,4.511,5.284,5.05,3.906,4.446,4.359,4.74,5.223,4.62,4.284,4.31,4.481,3.948,3.99,5.706,4.44,3.525,3.81,4.016,4.446,5.967,6.011,4.967,5.111,5.476,6.358,3.483,5.241,3.742,3.932,4.799,5.259,4.239,5.126,5.207,3.311,5.239,6.516,3.071,4.864,5.096,4.293,4.243,6.643,5.315,6.301,5.991,5.021,5.291,5.038,6.08,4.452,5.233,3.783,4.327,3.905,3.166,3.199,5.852,4.607,5.457,5.404,4.616,4.218,4.034,5.622,5.717,4.359,5.099,3.881,3.87,5.798,5.871,5.575,4.368,4.3,3.483,4.365,4.848,4.845,4.092,3.523,3.514,4.349,3.544,4.833,4.862,5.275,5.99,5.062,5.692,3.264,5.383,5.151,5.346,3.376,4.128,4.857,4.887,3.603,4.921,3.559,5.532,5.394,5.558,4.679,4.905,4.987,3.651,4.453,4.177,5.093,5.484,5.842,6.414,5.504,6.119,4.838,6.383,5.843,5.94,5.23,3.399,4.758,4.948,6.669,4.158,6.483,5.116,3.811,4.148,3.061,4.348,5.229,5.934,6.121,4.59,3.739,5.148,6.352,5.159,5.274,5.387,3.814,3.861,4.957,3.214,4.343,6.399,4.635,4.521,4.546,5.747,5.659,4.151,5.2,4.594,5.479,4.553,4.076,3.502,6.297,6.215,6.726,6.718,4.533,4.219,4.081,4.642,6.462,5.508,4.817,6.31,6.282,3.698,4.411,3.589,4.997,3.252,4.264,6.348,4.697,5.121,4.206,5.654,4.265,5.054,5.264,6.592,5.671,6.651,3.992,4.605,4.415,5.409,4.422,3.658,4.44,5.287,3.667,3.481,5.972,4.72,3.743,6.288,4.225,4.146,5.292,4.975,3.399,4.629,3.353,6.407,5.337,6.585,4.613,4.557,4.442,5.083,4.425,4.811,6.603,5.666,3.569,3.433,4.522,3.903,6.54,5.26,3.781,6.511,4.265,4.467,4.668,4.444,3.398,4.263,6.203,4.591,5.006,3.654,4.671,3.662,5.046,6.645,4.153,5.112,5.823,4.222,5.056,4.581,4.654,4.365,6.65,5.6,4.156,4.141,5.551,4.385,4.53,3.251,4.919,5.871,4.158,3.577,4.33,5.497,6.144,4.449,4.373,6.669,3.285,5.397,4.409,4.134,4.294,6.672,5.316,4.892,6.66,3.44,5.582,4.326,3.298,5.19,3.944,6.574,6.653,3.098,3.245,5.318,6.518,3.113,5.411,3.642,5.707,5.06,3.587,5.385,4.976,5.657,6.053,3.77,3.602,6.525,4.926,4.323,4.714,5.451,5.457,5.517,6.233,6.227,5.521,5.504,5.52,5.147,5.218,5.473,6.105,6.582,6.132,4.432,6.091,5.796,6.234,5.097,6.396,3.822,3.934,3.449,5.175,5.778,4.967,6.483,5.81,6.223,5.863,6.332,3.407,5.5,6.069,6.344,6.226,6.143,4.481,6.616,4.922,6.219,5.569,5.459,5.144,5.224,5.436,3.573,3.61,6.27,6.312,5.868,5.163,5.302,4.351,5.582,5.342,5.816,5.563,5.56,5.031,6.237,4.156,6.272,6.118,5.54,5.553,3.422,6.362,6.008,5.058,4.989,6.436,4.94,5.203,6.107,5.748,4.724,5.075,5.062,6.293,6.108,5.968,6.336,5.654,6.148,5.432,6.019,5.385,4.363,5.011,4.947,5.081,4.406,5.087,5.398,6.542,5.239,5.21,6.146,6.548,4.891,5.218
1999-03-31,4.319,4.553,5.825,4.231,4.996,5.17,4.23,4.118,4.613,4.294,4.162,4.599,4.994,5.106,5.607,4.907,4.451,4.396,4.585,4.252,3.917,4.256,5.04,3.906,4.466,4.093,3.944,4.626,4.566,4.013,4.056,3.833,5.416,4.418,4.979,3.382,4.152,3.442,4.388,4.299,4.524,4.01,4.079,5.885,4.657,4.038,4.774,3.745,4.212,3.973,4.139,4.39,3.302,4.679,3.474,4.769,5.111,4.475,4.12,4.137,4.25,4.211,3.944,5.049,4.996,4.232,5.049,3.917,3.612,3.551,4.553,4.482,5.731,4.448,4.417,3.856,5.904,5.16,5.106,3.764,3.737,4.49,5.207,5.07,4.058,5.691,4.634,4.963,4.125,4.037,3.994,4.05,3.99,4.307,3.4,3.947,4.578,4.637,5.544,5.26,5.005,5.356,4.526,4.03,3.846,4.079,4.553,5.264,3.582,4.003,4.029,5.04,4.994,5.475,5.255,5.484,4.896,4.4,4.311,4.182,4.244,4.524,4.24,4.101,4.356,3.398,3.418,4.213,4.199,4.271,4.163,4.195,4.367,4.399,4.469,3.955,5.317,3.807,3.812,5.363,4.173,4.519,5.204,4.342,4.562,4.222,4.155,3.98,3.861,3.804,4.307,4.441,4.308,4.073,4.706,4.348,3.991,3.754,3.358,4.324,3.497,3.673,3.683,3.888,4.437,4.142,4.845,4.495,3.206,3.591,3.925,3.81,4.251,4.508,3.158,2.825,3.176,3.789,3.779,3.649,4.024,3.933,5.159,4.888,4.339,3.918,3.935,4.34,5.229,3.994,4.192,3.738,4.118,5.54,3.762,4.391,4.643,4.691,3.976,4.575,4.378,4.05,4.289,4.374,3.727,4.182,4.321,4.241,4.009,4.426,4.261,3.783,4.013,4.263,4.432,4.109,4.151,4.887,4.871,5.89,5.659,3.713,5.646,4.059,4.215,4.158,5.653,4.253,5.023,5.582,3.541,5.67,4.738,3.32,4.168,4.454,3.645,4.376,5.003,5.704,4.608,4.13,4.941,5.679,5.426,4.218,3.803,4.864,3.898,4.148,4.255,3.396,3.429,4.703,4.243,4.793,4.59,4.17,4.375,4.231,5.38,5.436,4.492,5.018,4.158,3.846,4.631,4.704,4.499,4.538,4.47,3.683,4.184,3.916,3.912,4.357,3.752,3.744,4.686,3.875,4.549,3.901,4.983,4.665,4.982,4.095,3.337,3.651,4.466,4.254,3.397,3.573,3.956,3.961,3.891,4.473,3.741,3.992,5.089,4.201,3.78,4.154,4.346,3.982,4.274,4.321,4.91,5.179,3.981,4.773,3.909,4.29,4.791,4.504,3.99,4.013,5.618,3.699,3.921,4.868,5.058,4.341,4.663,4.149,4.112,4.575,3.31,4.169,5.617,4.712,4.94,4.396,4.064,3.419,4.541,4.07,5.65,4.465,3.876,4.296,5.344,3.463,4.513,4.581,4.755,4.842,4.736,4.15,4.456,4.17,3.515,4.31,3.885,4.193,4.345,3.521,5.116,4.282,5.114,5.106,3.931,4.389,4.251,4.358,4.887,3.913,4.532,5.61,5.582,4.004,3.81,3.723,3.988,3.271,4.397,5.166,4.5,4.05,3.558,5.102,4.401,4.82,4.171,4.96,4.074,5.041,3.389,4.925,4.585,4.254,3.771,3.721,4.859,5.676,4.101,3.5,4.044,4.526,3.885,4.681,4.395,4.353,3.546,5.363,3.699,4.345,3.654,4.588,4.243,4.975,4.934,3.963,3.839,4.084,4.569,4.527,4.993,4.069,3.704,3.452,4.933,3.256,4.8,5.641,3.751,4.721,4.435,4.287,4.446,4.25,3.699,3.765,5.503,4.397,4.772,3.789,4.324,3.812,4.94,5.033,3.863,4.102,3.89,4.029,4.976,4.388,4.63,4.608,5.039,4.004,4.364,4.434,3.956,3.738,4.336,3.27,4.839,3.945,4.328,3.596,4.663,3.903,4.252,4.692,3.718,5.057,3.304,3.804,3.758,4.304,4.101,5.06,5.705,4.029,5.048,3.665,3.925,4.137,3.318,4.454,4.258,4.963,5.041,3.119,3.494,4.355,4.908,3.134,4.283,3.603,4.249,4.78,3.888,4.186,4.882,5.295,5.354,4.071,3.903,4.915,4.846,4.656,5.064,5.83,3.718,3.761,4.27,4.21,3.732,3.712,3.743,4.057,4.631,5.811,5.322,4.973,5.304,4.675,5.204,3.894,5.052,4.413,5.213,3.991,4.103,3.588,5.563,3.88,4.887,5.284,4.586,5.234,3.938,5.15,3.541,5.838,4.258,4.894,4.411,4.332,4.686,5.176,4.714,4.403,5.908,5.873,4.573,4.541,5.809,3.693,3.758,4.455,4.529,3.944,5.551,5.634,4.167,5.706,4.188,4.622,4.342,5.684,5.419,4.617,4.36,4.829,4.938,4.249,3.787,3.557,4.755,4.196,5.215,4.909,4.828,4.86,5.592,4.248,4.524,4.302,5.463,4.377,5.591,5.465,4.974,4.729,5.993,4.966,3.786,5.319,3.641,4.599,4.931,4.713,5.001,4.652,5.476,3.511,4.932,4.267,4.058,5.446,4.938,4.811,5.521
1999-04-01,3.853,4.472,5.877,4.766,5.833,4.843,4.738,3.816,5.643,5.528,5.143,5.649,5.817,4.78,5.212,4.581,4.264,4.088,4.339,5.389,5.157,4.796,5.866,5.086,5.561,3.632,3.483,5.724,5.663,4.994,5.051,4.89,5.4,4.171,5.662,4.45,5.407,4.494,4.006,3.867,5.62,5.256,5.371,5.449,5.201,5.28,4.45,3.388,3.83,4.443,5.321,3.921,4.371,4.368,3.074,5.815,5.964,4.564,5.361,5.138,4.34,4.68,4.924,5.638,4.617,3.764,4.67,4.386,3.257,3.613,5.121,4.027,5.337,4.215,5.044,3.913,5.464,6.007,5.954,3.328,4.849,4.244,5.642,5.505,5.039,5.284,4.389,4.7,5.106,4.507,4.975,4.52,4.971,3.991,4.468,5.226,4.333,4.392,5.15,5.695,4.679,5.791,5.621,5.011,3.53,5.061,5.647,6.067,4.615,4.984,5.01,5.888,5.842,5.709,5.522,5.536,4.522,4.467,4.068,4.249,4.751,4.169,3.868,3.724,3.888,4.469,4.489,3.745,4.62,4.338,5.406,5.355,5.46,5.492,5.521,4.022,5.761,5.102,5.107,5.842,4.62,4.273,4.941,4.28,5.684,4.787,3.687,5.238,5.154,5.086,4.062,4.41,4.778,5.296,4.319,3.92,3.956,3.808,2.891,3.897,3.035,3.727,3.737,3.942,4.01,3.716,4.479,4.033,2.739,3.221,3.556,3.863,4.086,4.077,2.691,2.319,2.711,3.843,3.833,3.182,3.557,3.581,4.733,4.462,4.047,3.452,3.469,3.873,4.776,3.554,3.723,3.334,3.652,5.219,3.306,4.063,4.705,4.555,3.563,4.158,3.91,4.239,4.722,4.157,3.781,3.866,4.024,3.943,3.541,5.099,3.976,3.39,3.576,3.837,4.035,5.349,5.393,4.508,4.598,5.529,5.71,3.344,5.277,3.71,3.816,4.22,5.268,3.849,4.612,5.175,3.172,5.312,5.787,2.92,4.236,4.516,3.708,3.944,5.886,5.309,5.569,5.372,4.562,5.285,5.032,5.461,3.866,4.698,3.479,3.863,3.938,3.026,3.059,5.198,4.087,4.877,4.825,4.12,3.948,3.836,5.108,5.193,4.061,4.639,3.856,3.411,5.174,5.247,5.0,4.076,4.008,3.29,3.872,4.349,4.346,3.931,3.383,3.375,4.364,3.582,4.303,4.251,4.661,5.308,4.602,5.077,2.924,4.804,4.569,4.762,2.89,3.626,4.251,4.278,3.445,4.369,3.315,4.916,4.826,4.958,4.074,4.271,4.408,3.69,3.989,3.853,4.617,4.915,5.223,5.664,4.89,5.433,4.403,5.678,5.17,5.256,5.224,3.216,4.171,4.489,5.906,3.888,5.761,4.576,3.627,4.19,2.91,3.884,5.223,5.28,5.374,4.087,3.684,4.573,5.635,4.577,5.243,4.759,3.423,3.913,4.95,3.062,4.05,5.679,4.32,4.516,4.307,5.132,5.005,3.695,4.601,4.065,4.865,4.012,4.005,3.055,5.551,5.527,5.963,5.955,3.989,3.927,3.789,4.112,5.717,4.893,4.286,5.662,5.633,3.708,3.868,3.287,4.457,2.804,3.965,5.601,4.198,4.502,3.62,5.02,3.97,4.445,4.679,5.837,5.056,5.889,3.414,4.599,4.123,4.782,3.834,3.228,4.471,5.281,3.719,3.033,5.285,4.216,3.456,5.527,3.932,3.983,4.725,4.969,3.216,4.099,3.171,5.686,4.752,5.823,4.608,4.014,3.898,4.491,4.101,4.281,5.841,5.051,3.267,2.985,4.544,3.318,5.803,5.239,3.298,5.784,3.973,4.001,4.16,3.941,3.215,3.731,5.554,4.088,4.398,3.352,4.134,3.39,4.578,5.882,3.642,4.526,5.153,3.72,4.596,4.079,4.236,4.273,5.888,4.985,3.995,4.08,4.936,3.807,4.027,2.815,4.46,5.187,3.866,3.128,4.211,4.883,5.447,4.357,3.785,5.906,2.836,4.783,3.821,3.842,3.792,5.909,5.309,4.287,5.897,3.247,4.97,3.836,2.82,4.606,3.785,5.811,5.889,2.612,3.094,4.709,5.756,2.628,4.786,3.141,5.088,4.524,3.404,4.76,4.511,5.037,5.406,3.587,3.419,5.763,4.467,4.204,4.629,5.425,4.869,4.954,5.614,5.642,4.994,4.979,4.981,4.527,4.648,5.37,5.44,5.82,5.458,4.34,5.406,5.114,5.487,4.516,5.649,3.531,3.642,3.156,5.169,5.098,4.508,5.735,5.155,5.516,5.177,5.585,3.105,5.397,5.351,5.577,5.507,5.425,4.128,5.859,4.333,5.499,5.467,5.519,4.576,4.642,5.404,3.261,3.334,5.551,5.59,5.183,5.157,5.205,3.855,5.228,4.716,5.161,4.91,5.206,5.025,5.493,3.803,5.505,5.372,4.916,4.946,3.122,5.601,5.29,4.702,4.53,5.675,4.481,5.197,5.432,5.094,4.177,5.069,4.481,5.643,5.464,5.316,5.575,5.551,5.401,4.821,5.371,4.813,4.258,4.552,4.338,4.621,4.316,5.081,4.797,5.78,4.63,4.585,5.498,5.786,4.432,5.048
1999-04-02,5.412,5.93,7.551,6.222,7.662,5.307,6.285,5.352,7.5,7.407,6.68,7.298,7.642,5.232,5.773,5.044,5.784,5.627,5.892,7.256,7.089,6.258,7.695,6.414,7.492,4.841,4.691,7.658,7.596,6.531,6.599,6.489,7.099,5.709,7.501,6.009,7.326,6.066,4.174,5.08,7.552,7.187,7.267,6.304,6.857,7.086,4.845,4.076,3.998,5.873,6.663,5.251,5.927,5.857,3.885,7.726,7.805,6.368,7.167,6.692,5.999,6.111,6.458,7.434,6.041,5.08,6.094,5.816,4.631,5.296,6.851,5.403,5.897,5.772,6.795,5.713,6.347,7.84,7.788,4.553,6.265,5.799,7.37,7.233,6.576,5.933,5.942,6.366,6.643,5.938,6.512,5.95,6.508,4.13,6.026,7.118,5.886,5.944,5.71,7.426,5.142,7.522,7.55,6.548,3.669,6.599,7.576,7.89,6.167,6.52,6.547,7.723,7.676,7.404,7.22,7.208,6.388,6.279,5.579,6.061,6.297,5.033,4.464,4.245,5.204,6.026,6.046,5.06,6.053,6.149,7.345,7.286,7.386,7.417,7.168,5.827,7.492,6.984,6.991,7.584,6.12,5.827,6.605,6.029,7.542,6.246,5.003,7.12,7.037,6.969,5.614,6.036,6.209,7.045,4.658,5.041,5.395,5.249,4.451,5.018,4.556,5.171,5.179,5.383,5.131,4.834,4.604,5.246,4.301,3.971,4.306,5.308,5.636,5.289,4.252,4.011,4.267,5.286,5.274,4.743,5.117,4.96,5.637,5.326,4.197,5.012,5.029,5.433,6.173,5.134,5.291,4.684,5.212,6.724,4.868,5.487,6.369,6.029,4.828,5.306,5.476,5.642,6.048,5.584,5.227,5.27,5.44,4.252,5.108,6.68,5.401,4.164,4.622,4.747,5.398,7.153,7.198,5.932,6.135,5.882,7.382,4.094,5.698,4.174,4.543,5.884,5.779,5.185,6.418,5.819,3.921,5.538,7.701,3.731,6.043,6.182,5.391,5.158,7.735,5.871,7.415,7.178,5.987,5.846,5.592,7.269,5.552,6.273,4.665,5.285,4.148,3.776,3.809,6.922,5.638,6.539,6.439,5.572,5.066,4.751,6.645,6.727,5.273,6.066,4.265,4.971,6.827,6.901,6.524,5.289,5.22,4.192,5.405,5.67,5.667,4.795,4.132,4.124,4.693,3.72,5.857,5.797,6.505,7.065,6.028,6.615,4.181,6.484,5.923,6.308,4.586,5.069,5.825,5.841,4.345,5.842,4.4,6.443,6.491,6.498,5.645,6.056,6.073,3.819,5.414,5.168,6.077,6.582,7.028,7.502,6.425,7.302,5.796,7.617,6.499,7.187,5.784,4.196,5.802,5.913,7.742,5.038,7.697,6.02,4.611,4.426,3.721,5.308,5.784,7.012,7.102,5.63,4.275,6.252,7.546,6.12,5.886,6.498,4.851,4.082,5.51,3.875,5.264,7.612,5.571,4.979,5.368,6.669,6.736,5.286,6.293,5.617,6.4,5.592,4.674,4.615,7.279,7.467,7.798,7.791,5.553,5.138,5.0,5.665,7.51,6.429,5.842,7.335,7.307,3.967,5.431,4.513,5.887,4.365,5.178,7.331,5.695,5.997,5.303,6.75,5.175,6.313,6.228,7.676,6.595,7.722,5.08,5.063,5.336,6.243,5.525,4.791,4.782,5.843,3.887,4.595,7.221,5.762,4.649,7.357,5.146,4.909,6.346,5.529,4.196,5.652,4.151,7.621,6.301,7.657,5.071,5.579,5.462,6.069,5.416,5.835,7.675,6.589,4.493,4.547,4.914,5.0,7.7,5.848,4.933,7.705,5.185,5.429,5.673,5.483,4.197,5.286,7.227,5.629,6.263,4.578,5.686,4.55,6.019,7.718,5.185,6.101,7.067,5.258,6.022,5.619,5.609,5.044,7.723,6.522,4.916,4.672,6.473,5.416,5.568,4.337,5.884,7.12,5.077,4.692,5.042,6.419,7.378,5.129,5.473,7.742,4.4,6.317,5.512,5.054,5.332,7.745,5.871,5.882,7.733,4.178,6.45,5.337,4.485,6.053,4.712,7.645,7.725,4.307,3.907,6.127,7.589,4.321,6.26,4.83,6.603,6.099,4.386,6.228,5.945,6.851,7.076,4.569,4.401,7.596,5.891,5.034,5.378,6.034,6.444,6.544,7.123,7.124,6.359,6.329,6.42,5.971,6.054,6.255,7.119,7.653,7.142,5.111,7.097,6.856,7.215,5.869,7.38,4.739,4.852,4.361,5.729,6.807,5.932,7.47,6.89,7.221,7.11,7.313,4.331,6.282,7.277,7.417,7.438,7.35,5.591,7.652,6.185,7.43,6.353,5.859,5.989,5.998,6.034,4.5,4.503,7.482,7.51,7.115,5.717,6.057,5.392,6.941,6.175,6.893,6.641,6.919,5.585,7.373,5.264,7.342,7.098,6.401,6.322,4.343,7.432,7.216,6.306,5.955,7.507,5.905,5.758,6.765,6.827,5.659,5.629,5.833,7.321,7.162,7.022,7.405,6.438,7.13,6.306,7.042,6.463,5.058,5.977,6.205,6.047,5.078,5.642,6.056,7.614,6.049,6.042,7.169,7.62,5.855,6.074
1999-04-03,4.566,4.877,6.054,5.217,6.746,4.994,5.087,4.506,6.753,6.835,5.912,6.472,6.703,4.927,5.395,4.732,5.035,4.788,5.116,6.602,6.746,5.547,6.773,5.389,6.965,4.103,3.954,7.13,7.069,5.762,5.856,5.85,5.684,4.94,6.599,5.587,6.937,5.693,4.029,4.388,7.025,6.828,6.773,5.734,5.575,6.59,4.574,3.653,3.853,4.766,5.65,4.494,5.502,5.089,3.389,7.124,6.934,5.42,6.669,5.96,5.12,5.003,5.691,6.371,5.28,4.329,5.333,4.709,3.876,4.43,5.512,4.632,5.52,4.993,5.55,4.787,5.759,6.941,6.889,3.854,5.537,5.022,6.046,5.909,5.808,5.497,5.166,5.534,5.875,4.83,5.744,4.843,5.74,4.01,5.605,6.643,5.11,5.169,5.332,6.1,4.83,6.196,7.024,5.78,3.549,5.83,7.05,6.945,5.704,5.752,5.778,6.823,6.777,5.964,5.788,5.713,5.37,5.346,4.665,5.128,5.1,4.538,4.106,3.925,4.453,5.598,5.618,4.31,5.367,5.217,7.001,6.842,6.861,6.892,6.347,4.898,6.175,6.467,6.473,6.303,5.383,5.051,5.774,5.139,6.865,5.272,4.252,6.568,6.518,6.439,4.839,5.206,5.101,6.49,4.412,4.357,4.643,4.507,3.605,4.334,3.726,4.428,4.436,4.641,4.447,4.151,4.48,4.505,3.453,3.512,3.847,4.564,4.81,4.597,3.404,3.093,3.422,4.543,4.532,3.896,4.27,4.21,5.089,4.797,4.075,4.165,4.182,4.586,5.399,4.276,4.44,3.951,4.365,5.903,4.023,4.711,5.513,5.246,4.113,4.626,4.626,4.798,5.024,4.824,4.483,4.505,4.668,4.05,4.257,5.596,4.623,3.687,3.983,4.196,4.656,6.657,6.702,5.171,5.358,5.621,5.888,3.635,5.398,3.887,4.097,5.027,5.429,4.451,5.394,5.387,3.462,5.352,7.102,3.235,5.113,5.325,4.525,4.465,6.888,5.492,6.612,6.682,5.225,5.467,5.214,6.772,4.684,5.474,3.968,4.509,3.986,3.317,3.35,5.559,4.812,5.664,5.453,4.811,4.384,4.192,5.869,5.961,4.582,5.303,4.008,4.134,5.547,5.621,5.344,4.549,4.48,3.641,4.565,4.648,4.644,4.266,3.674,3.665,4.46,3.603,5.081,5.027,5.428,5.843,5.266,5.846,3.469,6.009,5.307,5.111,3.665,4.326,5.035,5.06,3.797,5.131,3.77,5.682,5.659,5.532,4.857,5.142,5.216,3.708,4.636,4.418,5.281,5.749,6.532,6.641,5.658,6.654,5.045,7.183,5.473,6.835,5.406,3.596,4.794,5.152,6.842,4.336,7.169,4.944,4.009,4.24,3.225,4.531,5.405,5.671,5.778,4.788,3.917,5.79,6.982,4.925,5.455,5.399,4.063,3.936,5.133,3.378,4.523,7.085,4.862,4.667,4.747,5.901,5.388,4.422,5.993,4.842,5.633,4.797,4.283,3.768,5.955,7.123,6.898,6.891,4.748,4.399,4.261,4.889,6.633,5.662,5.065,5.839,5.811,3.788,4.626,3.813,4.78,3.518,4.486,6.005,4.926,5.263,4.437,5.407,4.486,5.294,5.029,6.8,5.826,6.823,4.225,4.75,4.595,5.533,4.654,3.93,4.552,5.464,3.742,3.747,6.878,4.919,3.968,6.46,4.405,4.379,5.828,5.151,3.596,4.876,3.551,7.093,5.102,6.758,4.759,4.772,4.657,5.034,4.666,5.059,6.776,5.82,3.794,3.699,4.649,4.134,7.029,5.439,4.055,7.124,4.445,4.65,4.902,4.642,3.596,4.473,5.732,4.789,5.246,3.879,4.911,3.888,5.256,6.818,4.355,4.965,6.656,4.419,5.26,4.779,4.864,4.602,6.823,5.754,4.389,4.293,5.705,4.601,4.728,3.511,5.123,6.771,4.338,3.843,4.521,5.651,6.97,4.687,4.6,6.841,3.551,5.551,4.642,4.314,4.492,6.845,5.492,5.079,6.833,3.609,5.7,4.519,3.581,5.361,4.14,6.746,6.825,3.387,3.409,5.455,6.69,3.402,5.541,3.926,5.852,5.31,3.785,5.512,5.182,5.702,5.583,3.968,3.8,6.697,5.13,4.513,4.9,5.63,5.877,5.994,6.274,6.247,5.617,5.574,5.742,5.275,5.397,5.666,5.657,6.754,5.696,4.669,5.671,6.298,5.891,5.253,6.053,4.002,4.114,3.674,5.352,6.211,5.171,6.16,5.547,5.83,6.767,5.989,3.631,5.693,6.752,6.514,6.911,6.825,4.698,6.581,5.167,6.903,5.763,5.605,5.326,5.38,5.598,3.796,3.836,6.955,6.955,6.773,5.339,5.489,4.551,5.9,5.466,5.54,5.301,5.878,5.207,6.648,4.372,6.427,5.776,5.673,5.607,3.647,6.534,6.691,5.331,5.193,6.609,5.144,5.38,5.736,5.485,4.94,5.251,5.218,5.821,5.724,5.614,6.508,5.848,5.806,5.555,5.548,5.968,4.599,5.215,5.187,5.285,4.641,5.264,5.38,6.715,5.376,5.334,5.675,6.721,5.094,5.417
1999-04-04,3.572,4.286,5.747,4.77,5.971,4.694,4.693,3.53,5.961,6.043,5.443,5.969,5.945,4.633,5.033,4.433,4.121,3.799,4.135,5.81,5.933,4.966,6.003,6.09,5.935,3.411,3.263,6.098,6.037,5.293,5.368,5.28,5.235,3.97,5.784,4.932,6.129,5.032,3.87,3.657,5.994,6.014,5.975,5.242,5.152,5.83,4.309,3.223,3.694,4.401,6.322,3.691,4.848,4.198,2.89,6.142,6.133,4.296,5.911,5.463,4.098,4.638,5.223,5.701,4.483,3.537,4.536,4.344,3.004,3.356,5.07,3.817,5.158,4.009,5.035,3.638,5.255,6.153,6.099,3.116,5.362,4.039,5.609,5.472,5.339,5.096,4.185,4.481,5.406,4.465,5.275,4.478,5.271,3.878,4.95,5.848,4.128,4.188,4.97,5.663,4.531,5.759,5.994,5.31,3.418,5.36,6.02,6.194,5.053,5.284,5.309,6.033,5.987,5.607,5.425,5.406,4.172,4.19,3.813,3.971,4.706,3.986,3.698,3.56,3.661,4.944,4.964,3.517,4.784,4.061,6.185,5.91,5.833,5.864,5.843,3.745,5.731,5.676,5.681,5.829,4.713,4.068,4.722,4.026,6.089,4.812,3.459,5.776,5.726,5.647,3.858,4.171,4.736,6.135,4.164,3.715,3.723,3.587,2.611,3.692,2.762,3.506,3.515,3.72,3.805,3.512,4.347,3.811,2.458,3.05,3.384,3.641,3.816,3.867,2.41,2.015,2.431,3.621,3.612,2.901,3.276,3.328,4.534,4.264,3.941,3.171,3.188,3.592,4.525,3.267,3.441,3.091,3.371,4.938,3.028,3.8,4.45,4.301,3.334,3.946,3.628,4.081,4.682,3.912,3.559,3.605,3.759,3.822,3.259,5.166,3.708,3.209,3.37,3.638,3.877,5.899,5.943,4.373,4.386,5.373,5.58,3.172,5.113,3.56,3.634,3.965,5.093,3.681,4.269,4.988,3.001,5.169,6.117,2.735,3.959,4.261,3.45,3.734,6.064,5.129,5.823,5.922,4.427,5.105,4.852,6.012,3.607,4.474,3.263,3.596,3.817,2.855,2.888,5.136,3.818,4.631,4.651,3.882,3.744,3.65,4.896,4.991,3.851,4.504,3.724,3.141,5.125,5.199,4.955,3.854,3.787,3.105,3.584,4.311,4.307,3.733,3.212,3.203,4.231,3.478,4.098,4.256,4.337,5.309,4.468,5.377,2.697,5.309,4.725,4.717,2.585,3.405,4.204,4.252,3.237,4.312,3.11,5.199,4.607,5.097,4.027,4.04,4.152,3.587,3.721,3.626,4.343,4.696,5.773,5.852,5.189,5.862,4.257,6.261,6.174,6.022,5.044,2.993,4.002,4.354,6.052,3.671,6.136,4.514,3.403,4.047,2.725,3.617,5.043,5.229,5.342,3.797,3.514,5.085,6.074,4.531,5.056,4.591,3.169,3.777,4.771,2.877,3.828,6.053,4.102,4.367,4.103,5.432,4.952,3.408,5.281,3.861,5.164,3.796,3.838,2.774,5.518,6.307,6.108,6.1,3.75,3.705,3.568,3.908,5.86,5.193,4.082,5.531,5.503,3.591,3.628,3.075,4.415,2.523,3.755,5.568,4.023,4.599,3.363,4.821,3.76,4.095,4.634,6.009,5.356,6.034,3.163,4.451,3.901,4.948,3.575,2.95,4.32,5.101,3.583,2.752,6.063,3.926,3.247,5.672,3.711,3.796,5.311,4.789,2.992,3.895,2.947,6.06,4.707,5.968,4.459,3.773,3.658,4.425,3.873,4.076,5.986,5.351,3.055,2.704,4.385,3.061,6.089,5.055,3.029,6.125,3.751,3.733,3.977,3.652,2.991,3.479,5.424,3.799,4.048,3.141,3.949,3.184,4.435,6.027,3.366,4.441,5.851,3.432,4.462,3.79,4.081,4.098,6.033,5.285,3.808,3.918,5.236,3.639,3.738,2.541,4.326,5.958,3.644,2.847,4.003,5.182,6.123,4.183,3.529,6.051,2.555,5.082,3.562,3.62,3.503,6.054,5.129,4.207,6.042,3.051,5.372,3.555,2.521,4.668,3.566,5.956,6.035,2.307,2.908,4.871,5.901,2.323,4.929,2.851,5.345,4.319,3.18,4.94,4.372,4.747,5.276,3.362,3.195,5.908,4.333,3.995,4.43,5.24,5.403,5.581,6.589,6.689,5.874,5.877,5.777,4.692,4.715,5.161,5.328,5.965,5.354,4.165,5.314,5.963,5.454,4.671,5.616,3.31,3.421,2.946,4.989,5.959,4.373,5.709,5.105,5.445,5.954,5.552,2.893,5.188,5.724,5.699,5.88,5.797,3.861,5.933,3.984,5.873,5.257,5.365,4.628,4.795,5.22,3.054,3.127,5.924,5.943,5.96,4.977,5.002,3.567,4.895,4.882,5.105,4.859,4.873,4.845,5.733,3.536,5.623,5.34,5.124,5.533,2.911,5.746,5.663,4.399,4.396,5.82,4.347,5.017,6.439,5.043,4.097,4.889,4.636,5.513,5.306,5.231,5.72,5.341,5.369,5.209,5.241,5.368,4.081,4.417,3.988,4.487,4.142,4.901,5.593,5.925,4.792,4.751,5.368,5.931,4.298,4.823
1999-04-05,3.411,3.904,5.106,4.078,4.949,4.121,4.013,3.343,4.66,4.438,4.404,4.856,4.936,4.052,4.34,3.86,3.735,3.618,3.829,4.35,3.439,4.13,4.982,3.11,4.559,3.172,3.025,4.719,4.659,4.255,4.29,4.038,4.664,3.665,4.802,3.503,3.847,3.381,2.912,3.436,4.617,3.592,4.161,4.709,4.425,4.204,3.69,2.863,2.736,3.772,3.348,3.453,3.434,3.888,2.529,4.836,5.062,3.943,4.286,4.368,3.765,4.01,4.185,4.785,4.169,3.297,4.222,3.716,2.85,3.043,4.31,3.557,4.466,3.702,4.217,3.303,4.738,5.121,5.067,2.893,3.95,3.732,4.801,4.664,4.3,4.452,3.878,4.151,4.367,3.836,4.236,3.85,4.232,3.085,3.516,3.964,3.821,3.881,4.278,4.854,3.958,4.95,4.619,4.271,2.626,4.321,4.646,5.185,3.71,4.245,4.27,5.001,4.955,4.924,4.734,4.766,3.952,3.853,3.566,3.635,4.027,3.664,3.179,2.993,3.421,3.541,3.561,3.278,3.968,3.724,3.683,4.031,4.46,4.492,4.727,3.41,4.918,3.98,3.985,4.996,3.972,3.761,4.393,3.693,4.662,4.095,3.22,4.135,4.034,3.97,3.551,3.864,4.107,3.519,3.322,3.494,3.481,3.319,2.45,3.471,2.595,3.237,3.247,3.453,3.585,3.292,3.345,3.572,2.297,2.717,3.051,3.373,3.592,3.646,2.249,1.841,2.271,3.353,3.344,2.74,3.116,3.177,4.168,3.88,3.231,3.01,3.028,3.432,4.329,3.1,3.279,2.952,3.21,4.763,2.86,3.638,4.141,4.081,3.164,3.738,3.466,3.702,4.101,3.711,3.29,3.445,3.594,3.269,3.097,4.35,3.54,2.823,3.08,3.275,3.592,4.275,4.317,4.06,4.101,4.558,4.94,2.839,4.347,3.026,3.199,3.656,4.376,3.407,4.046,4.341,2.668,4.244,4.806,2.375,3.623,3.951,3.137,3.513,4.982,4.434,4.623,4.296,4.114,4.411,4.16,4.384,3.294,4.179,3.067,3.428,3.075,2.522,2.555,4.392,3.591,4.303,4.199,3.642,3.524,3.368,4.611,4.688,3.63,4.19,3.251,2.959,4.398,4.472,4.285,3.615,3.548,2.819,3.402,3.73,3.727,3.349,2.879,2.87,3.567,2.751,3.791,3.623,4.066,4.477,4.154,4.337,2.525,3.809,3.952,4.037,2.41,3.137,3.633,3.656,2.815,3.814,2.828,4.186,4.277,4.226,3.457,3.648,3.843,2.856,3.553,3.386,4.171,4.367,4.147,4.755,4.151,4.391,3.957,4.302,3.193,3.571,4.352,2.557,3.534,4.041,5.018,3.413,4.756,3.92,2.966,3.131,2.365,3.449,4.349,4.469,4.535,3.616,2.984,3.573,4.468,3.853,4.407,4.068,2.985,2.817,4.079,2.515,3.589,4.674,3.887,3.795,3.81,4.392,4.195,3.244,3.097,3.554,4.127,3.488,3.425,2.614,4.71,3.802,5.075,5.066,3.459,3.467,3.329,3.601,4.85,4.155,3.774,4.891,4.863,2.98,3.338,2.852,3.787,2.362,3.534,4.76,3.714,3.854,3.05,4.314,3.536,3.875,3.953,4.934,4.316,5.002,2.852,3.878,3.662,4.118,3.261,2.754,3.454,4.406,2.625,2.591,3.565,3.744,3.015,4.642,3.472,3.49,3.608,4.097,2.557,3.588,2.512,4.681,4.026,4.935,3.886,3.485,3.367,3.814,3.634,3.769,4.954,4.311,2.832,2.544,3.562,2.749,4.842,4.387,2.809,4.795,3.512,3.565,3.668,3.47,2.555,3.216,4.784,3.617,3.829,2.917,3.612,2.942,4.122,4.994,3.159,3.83,3.666,3.251,4.148,3.609,3.791,3.75,5.0,4.246,3.5,3.428,4.197,3.234,3.556,2.384,4.013,3.486,3.406,2.686,3.473,4.144,3.887,3.834,3.211,5.017,2.394,4.045,3.248,3.382,3.322,5.021,4.435,3.676,5.009,2.727,4.153,3.378,2.349,4.001,3.093,4.924,5.001,2.133,2.547,4.064,4.869,2.149,4.126,2.649,4.371,4.006,2.743,4.089,4.059,4.412,4.637,2.926,2.759,4.876,4.019,3.465,3.85,4.574,3.878,3.77,3.797,3.774,3.412,3.37,3.532,3.871,4.056,4.645,4.659,4.933,4.671,3.817,4.61,3.315,4.647,3.899,4.807,3.072,3.183,2.717,4.297,3.284,4.06,4.891,4.342,4.704,3.46,4.744,2.67,4.672,4.351,4.717,4.504,4.425,3.573,4.99,3.764,4.497,4.74,4.556,3.988,4.025,4.584,2.825,2.888,4.548,4.6,3.466,4.284,4.491,3.385,4.665,4.052,4.35,4.099,4.643,4.152,4.567,3.249,4.646,4.533,4.228,3.989,2.686,4.716,4.289,4.144,4.082,4.789,4.033,4.323,3.448,4.281,3.63,4.197,3.864,4.871,4.717,4.523,4.69,4.823,4.561,4.015,4.602,3.743,3.741,4.104,3.768,4.173,3.788,4.208,3.685,4.893,3.985,3.922,4.729,4.899,3.984,4.355
1999-04-06,3.538,4.165,5.497,4.579,5.743,4.614,4.485,3.511,5.773,5.899,5.309,5.825,5.717,4.552,4.936,4.352,3.979,3.783,4.029,5.645,5.808,4.786,5.773,6.073,5.75,3.349,3.201,5.913,5.853,5.16,5.235,5.153,5.023,3.863,5.57,4.824,6.003,4.926,3.759,3.573,5.809,5.887,5.845,5.147,4.93,5.705,4.227,3.159,3.584,4.208,6.302,3.601,4.741,4.055,2.822,5.949,5.91,4.255,5.786,5.331,4.057,4.446,5.089,5.467,4.299,3.446,4.352,4.152,2.978,3.326,4.838,3.703,5.061,3.906,4.804,3.603,5.16,5.925,5.872,3.032,5.262,3.933,5.343,5.206,5.205,5.0,4.078,4.367,5.272,4.272,5.141,4.286,5.137,3.786,4.843,5.719,4.022,4.081,4.873,5.396,4.45,5.492,5.81,5.177,3.326,5.226,5.836,5.962,4.937,5.15,5.175,5.806,5.76,5.363,5.182,5.156,4.152,4.157,3.761,3.939,4.498,3.904,3.612,3.474,3.57,4.836,4.856,3.426,4.569,4.028,6.06,5.752,5.649,5.68,5.7,3.713,5.466,5.545,5.551,5.566,4.558,3.962,4.608,3.961,5.922,4.625,3.368,5.636,5.596,5.514,3.752,4.118,4.543,6.043,4.06,3.658,3.699,3.561,2.577,3.635,2.723,3.48,3.489,3.694,3.748,3.455,4.233,3.75,2.425,2.988,3.321,3.615,3.795,3.783,2.377,1.979,2.397,3.595,3.585,2.867,3.243,3.305,4.46,4.192,3.858,3.137,3.155,3.559,4.471,3.237,3.407,3.061,3.338,4.919,2.991,3.779,4.42,4.28,3.295,3.895,3.594,4.001,4.505,3.883,3.533,3.586,3.743,3.748,3.225,4.977,3.693,3.139,3.306,3.564,3.724,5.774,5.818,4.19,4.29,5.267,5.33,3.11,5.011,3.481,3.56,3.935,4.995,3.541,4.233,4.892,2.938,5.057,5.924,2.668,3.926,4.231,3.42,3.65,5.843,5.032,5.62,5.797,4.244,5.008,4.755,5.887,3.577,4.397,3.214,3.58,3.728,2.793,2.825,4.901,3.797,4.592,4.552,3.859,3.687,3.589,4.8,4.886,3.767,4.321,3.654,3.097,4.903,4.976,4.75,3.793,3.725,3.045,3.566,4.133,4.129,3.661,3.149,3.141,4.146,3.393,3.992,4.132,4.289,5.078,4.284,5.243,2.657,5.192,4.409,4.509,2.549,3.379,4.098,4.139,3.157,4.12,3.029,5.059,4.493,4.928,3.922,3.991,4.122,3.502,3.706,3.535,4.327,4.582,5.648,5.635,5.055,5.698,4.089,6.106,6.157,5.897,4.947,2.911,3.897,4.171,5.824,3.609,5.951,4.338,3.321,3.938,2.658,3.601,4.945,4.997,5.076,3.781,3.428,4.969,5.898,4.324,4.96,4.467,3.116,3.666,4.674,2.809,3.767,5.868,4.023,4.287,4.024,5.298,4.718,3.374,5.171,3.755,5.031,3.706,3.757,2.741,5.252,6.181,5.88,5.872,3.722,3.644,3.506,3.802,5.638,5.059,3.975,5.282,5.253,3.513,3.6,2.99,4.223,2.49,3.671,5.302,3.884,4.443,3.333,4.644,3.676,4.075,4.426,5.788,5.222,5.807,3.124,4.37,3.839,4.767,3.544,2.896,4.214,5.004,3.473,2.718,5.938,3.91,3.162,5.446,3.649,3.713,5.21,4.692,2.911,3.789,2.866,5.875,4.498,5.741,4.379,3.745,3.63,4.272,3.782,3.97,5.759,5.217,2.971,2.671,4.282,3.031,5.888,4.958,2.962,5.934,3.689,3.718,3.848,3.635,2.909,3.454,5.175,3.783,4.029,3.056,3.841,3.099,4.261,5.8,3.347,4.266,5.723,3.416,4.278,3.774,3.923,4.016,5.805,5.151,3.725,3.843,5.102,3.563,3.721,2.509,4.143,5.833,3.583,2.813,3.915,5.049,5.982,4.1,3.497,5.824,2.522,4.949,3.532,3.559,3.487,5.827,5.032,4.113,5.815,2.985,5.254,3.539,2.485,4.453,3.482,5.729,5.807,2.271,2.84,4.635,5.674,2.287,4.756,2.801,5.196,4.207,3.098,4.764,4.194,4.664,5.027,3.28,3.114,5.681,4.149,3.908,4.339,5.144,5.295,5.489,6.548,6.662,5.839,5.845,5.723,4.493,4.45,5.066,5.076,5.738,5.101,4.083,5.059,5.872,5.188,4.355,5.349,3.249,3.36,2.862,4.892,5.873,4.19,5.444,4.872,5.186,5.829,5.286,2.809,5.094,5.54,5.485,5.696,5.614,3.787,5.69,3.961,5.688,5.162,5.259,4.372,4.48,5.119,2.963,3.043,5.74,5.756,5.834,4.88,4.909,3.549,4.83,4.701,4.871,4.627,4.808,4.748,5.533,3.463,5.407,5.074,4.957,5.444,2.826,5.519,5.479,4.33,4.212,5.593,4.163,4.92,6.422,4.81,3.918,4.792,4.32,5.262,5.085,4.991,5.493,5.246,5.103,5.09,4.992,5.26,3.999,4.234,3.969,4.303,4.06,4.804,5.537,5.698,4.559,4.57,5.119,5.704,4.114,4.735
1999-04-07,4.56,5.023,6.453,5.177,6.241,5.239,5.215,4.46,6.057,5.954,5.611,6.151,6.232,5.171,5.69,4.976,4.954,4.735,5.039,5.809,5.526,5.363,6.273,5.484,5.904,4.233,4.084,6.067,6.006,5.461,5.511,5.322,6.008,4.865,6.023,4.803,5.792,4.83,4.332,4.527,5.963,5.631,5.793,6.02,5.712,5.691,4.819,3.849,4.157,4.884,5.719,4.639,4.724,5.065,3.593,6.17,6.361,5.26,5.773,5.596,4.978,5.121,5.391,6.042,5.312,4.481,5.365,4.827,3.861,4.269,5.655,4.752,5.815,4.912,5.55,4.617,6.043,6.41,6.357,3.995,5.325,4.944,6.114,5.977,5.507,5.79,5.088,5.45,5.574,4.948,5.443,4.961,5.439,4.261,4.82,5.641,5.033,5.091,5.628,6.168,5.074,6.264,5.963,5.479,3.8,5.529,5.989,6.478,4.97,5.452,5.477,6.291,6.245,6.271,6.081,6.112,5.307,5.173,4.684,4.955,5.228,4.761,4.392,4.218,4.605,4.824,4.844,4.461,5.206,5.044,5.777,5.71,5.802,5.834,6.021,4.725,6.232,5.531,5.537,6.307,5.205,4.973,5.69,5.001,6.109,5.194,4.404,5.666,5.584,5.515,4.761,5.072,5.219,5.677,4.712,4.477,4.528,4.369,3.6,4.454,3.738,4.289,4.298,4.503,4.566,4.272,4.783,4.636,3.449,3.7,4.035,4.425,4.719,4.736,3.4,3.089,3.418,4.404,4.394,3.891,4.265,4.187,5.296,5.013,4.306,4.16,4.177,4.581,5.458,4.26,4.435,3.947,4.36,5.857,4.015,4.676,5.353,5.153,4.155,4.721,4.62,4.747,5.131,4.758,4.344,4.468,4.624,4.284,4.252,5.583,4.575,3.896,4.144,4.403,4.722,5.76,5.804,5.203,5.291,5.936,6.286,3.823,5.71,4.158,4.332,4.868,5.73,4.532,5.382,5.68,3.65,5.659,6.142,3.438,4.94,5.165,4.364,4.605,6.281,5.788,5.979,5.783,5.257,5.763,5.51,5.873,4.523,5.377,4.051,4.461,4.235,3.506,3.539,5.739,4.719,5.517,5.404,4.699,4.504,4.349,5.801,5.883,4.721,5.335,4.24,4.119,5.684,5.757,5.47,4.679,4.611,3.801,4.518,4.756,4.753,4.483,3.862,3.853,4.707,3.835,5.003,4.854,5.421,5.806,5.298,5.545,3.514,5.191,5.205,5.239,3.661,4.188,4.864,4.888,4.04,5.043,3.943,5.396,5.576,5.431,4.687,4.967,5.056,3.939,4.588,4.569,5.23,5.666,5.634,6.07,5.357,5.854,5.094,6.036,5.568,5.63,5.701,3.843,4.754,5.184,6.31,4.478,6.105,5.034,4.256,4.543,3.429,4.483,5.701,5.814,5.846,4.736,4.202,4.956,6.004,5.053,5.748,5.372,4.113,4.24,5.428,3.582,4.654,6.021,4.985,4.911,4.92,5.6,5.541,4.417,4.924,4.764,5.332,4.703,4.538,3.764,6.023,5.898,6.366,6.358,4.598,4.529,4.391,4.812,6.111,5.361,4.987,6.238,6.21,4.02,4.477,3.955,4.898,3.513,4.625,6.073,4.895,5.086,4.276,5.661,4.627,5.231,5.157,6.242,5.524,6.292,4.075,4.994,4.725,5.352,4.493,3.979,4.854,5.76,4.046,3.742,5.656,4.866,4.117,5.93,4.536,4.589,5.113,5.447,3.843,4.799,3.798,6.029,5.23,6.226,5.003,4.624,4.507,5.029,4.817,4.981,6.244,5.519,3.935,3.695,4.949,3.974,6.169,5.733,4.057,6.135,4.575,4.601,4.858,4.59,3.844,4.349,6.131,4.736,5.183,4.02,4.825,4.044,5.274,6.286,4.28,5.038,5.546,4.368,5.292,4.727,4.924,4.846,6.291,5.453,4.599,4.523,5.404,4.458,4.676,3.506,5.155,5.559,4.468,3.839,4.786,5.35,5.816,4.931,4.442,6.309,3.547,5.25,4.48,4.445,4.44,6.313,5.789,4.909,6.301,3.791,5.442,4.468,3.577,5.238,4.394,6.214,6.293,3.383,3.614,5.306,6.159,3.398,5.361,3.907,5.589,5.236,4.032,5.32,5.207,5.765,5.981,4.215,4.048,6.166,5.162,4.779,5.175,5.921,5.288,5.345,6.049,6.101,5.399,5.385,5.381,5.105,5.301,5.951,5.997,6.223,6.006,4.913,5.94,5.493,5.959,5.152,6.121,4.132,4.244,3.82,5.647,5.478,5.203,6.205,5.691,6.029,5.547,6.057,3.773,5.978,5.693,5.938,5.849,5.767,4.856,6.29,5.114,5.842,6.048,5.926,5.231,5.278,5.909,3.931,3.99,5.893,5.934,5.553,5.635,5.768,4.503,5.974,5.286,5.699,5.444,5.952,5.503,5.845,4.53,5.87,5.844,5.455,5.424,3.789,6.004,5.632,5.441,5.225,6.078,5.176,5.676,5.831,5.628,4.854,5.547,5.116,6.221,6.066,5.869,5.978,6.133,5.874,5.291,5.947,5.199,4.837,5.247,5.124,5.317,4.886,5.559,5.283,6.183,5.226,5.154,6.074,6.189,5.127,5.663
1999-04-08,4.59,5.521,7.465,6.039,7.397,5.167,6.104,4.562,7.162,6.989,6.334,6.928,7.381,5.099,5.604,4.905,5.059,4.824,5.114,6.877,6.597,5.808,7.437,6.154,7.055,4.319,4.17,7.219,7.158,6.185,6.25,6.123,6.872,4.939,7.174,5.642,6.848,5.685,4.212,4.515,7.114,6.7,6.817,6.009,6.664,6.662,4.742,3.795,4.037,5.706,6.398,4.628,5.561,5.142,3.548,7.323,7.521,5.436,6.744,6.341,5.156,5.943,6.114,7.195,5.39,4.468,5.443,5.649,3.919,4.4,6.649,4.763,5.729,4.989,6.58,4.755,6.04,7.573,7.52,3.983,6.022,5.019,7.272,7.135,6.231,5.727,5.163,5.53,6.298,5.771,6.167,5.783,6.163,4.161,5.659,6.665,5.107,5.166,5.542,7.328,5.003,7.423,7.113,6.203,3.7,6.253,7.139,7.641,5.816,6.175,6.201,7.456,7.409,7.276,7.086,7.123,5.414,5.313,4.912,5.095,6.117,4.644,4.232,4.056,4.592,5.66,5.681,4.448,5.598,5.184,6.851,6.825,6.95,6.981,6.798,4.865,7.391,6.543,6.549,7.467,5.589,5.048,5.77,5.118,7.167,6.054,4.391,6.693,6.597,6.533,4.836,5.184,6.041,6.625,4.607,4.557,4.631,4.48,3.63,4.533,3.763,4.401,4.41,4.614,4.646,4.351,4.669,4.722,3.478,3.659,3.993,4.537,4.82,4.724,3.43,3.121,3.448,4.516,4.505,3.92,4.295,4.236,5.252,4.965,4.211,4.189,4.207,4.61,5.468,4.303,4.464,3.972,4.389,5.936,4.047,4.741,5.481,5.251,4.201,4.78,4.65,5.088,5.889,4.834,4.456,4.535,4.7,4.167,4.282,6.442,4.657,3.848,4.176,4.36,4.772,6.73,6.774,5.281,5.359,5.829,7.295,3.781,5.607,4.009,4.25,4.997,5.638,4.57,5.523,5.616,3.609,5.552,7.296,3.394,5.08,5.294,4.494,4.593,7.444,5.702,7.104,6.754,5.336,5.677,5.424,6.844,4.653,5.464,4.115,4.543,4.142,3.464,3.497,6.737,4.821,5.683,5.827,4.802,4.583,4.362,5.868,5.957,4.709,5.413,4.123,4.155,6.634,6.707,6.346,4.765,4.697,3.809,4.61,5.515,5.512,4.435,3.82,3.812,4.624,3.744,5.078,5.174,5.639,6.846,5.376,6.27,3.561,6.091,5.462,6.127,3.693,4.3,5.147,5.186,3.971,5.192,3.909,6.084,5.656,6.227,4.969,5.14,5.185,3.847,4.67,4.556,5.314,5.746,6.605,7.218,6.08,6.919,5.158,7.15,6.239,6.698,5.616,3.789,5.204,5.262,7.475,4.543,7.258,5.783,4.202,4.429,3.384,4.564,5.615,6.809,7.004,4.825,4.048,5.858,7.131,5.94,5.683,5.899,4.127,4.12,5.343,3.538,4.74,7.174,4.977,4.84,4.892,6.324,6.538,4.447,5.862,4.839,6.056,4.789,4.391,3.793,7.181,6.973,7.531,7.524,4.719,4.615,4.477,4.887,7.248,6.084,5.062,7.25,7.222,3.916,4.597,3.943,5.719,3.543,4.613,7.233,4.971,5.472,4.407,6.386,4.614,5.339,6.047,7.397,6.249,7.456,4.199,4.923,4.811,5.789,4.623,3.996,4.745,5.674,3.926,3.772,6.728,4.955,4.096,7.091,4.622,4.489,5.99,5.361,3.789,4.874,3.744,7.182,6.12,7.39,4.932,4.745,4.628,5.651,4.804,5.056,7.408,6.244,3.923,3.725,4.846,4.104,7.327,5.66,4.097,7.291,4.661,4.683,4.934,4.678,3.79,4.461,7.142,4.825,5.29,4.008,4.922,4.013,5.351,7.451,4.376,5.785,6.595,4.456,5.37,4.815,4.979,4.701,7.456,6.177,4.498,4.458,6.128,4.63,4.764,3.535,5.233,6.629,4.554,3.868,4.72,6.074,6.908,4.786,4.581,7.475,3.577,5.973,4.611,4.531,4.528,7.478,5.702,5.168,7.466,3.785,6.154,4.554,3.608,5.505,4.336,7.379,7.458,3.415,3.569,5.67,7.323,3.43,5.782,3.948,6.222,5.312,3.978,5.785,5.285,6.121,6.991,4.161,3.994,7.33,5.24,4.713,5.103,5.838,6.114,6.209,6.873,6.936,6.163,6.143,6.178,5.517,5.513,5.948,7.032,7.387,7.054,4.768,7.007,6.438,7.117,5.408,7.282,4.218,4.33,3.802,5.561,6.401,5.281,7.365,6.688,7.128,6.618,7.216,3.761,5.975,6.841,7.09,7.0,6.914,4.96,7.453,5.228,6.993,6.045,5.813,5.435,5.534,5.852,3.925,3.962,7.044,7.083,6.624,5.549,5.763,4.594,6.174,5.722,6.697,6.439,6.153,5.417,6.995,4.634,7.022,7.001,5.98,6.114,3.776,7.166,6.78,5.597,5.304,7.241,5.254,5.59,6.504,6.625,4.991,5.461,5.372,7.235,6.966,6.871,7.139,6.13,7.033,6.004,6.957,6.09,4.7,5.325,5.232,5.396,4.741,5.474,5.947,7.347,5.592,5.59,7.084,7.353,5.205,5.68
1999-04-09,4.243,4.641,5.849,5.066,6.614,4.844,4.906,4.193,6.631,6.722,5.734,6.281,6.566,4.778,5.214,4.582,4.705,4.471,4.78,6.485,6.667,5.292,6.641,5.319,6.862,3.858,3.71,7.027,6.966,5.585,5.684,5.706,5.451,4.606,6.46,5.497,6.849,5.611,3.902,4.121,6.922,6.745,6.666,5.52,5.381,6.484,4.433,3.477,3.726,4.598,5.58,4.203,5.412,4.766,3.191,7.015,6.806,5.061,6.563,5.792,4.792,4.835,5.514,6.225,4.971,4.041,5.024,4.541,3.594,4.09,5.309,4.332,5.339,4.657,5.363,4.422,5.541,6.811,6.758,3.586,5.371,4.685,5.887,5.75,5.63,5.307,4.829,5.172,5.697,4.662,5.566,4.675,5.562,3.904,5.516,6.541,4.773,4.832,5.152,5.94,4.68,6.036,6.921,5.602,3.444,5.652,6.947,6.811,5.609,5.575,5.601,6.693,6.646,5.759,5.584,5.508,4.988,4.979,4.376,4.761,4.919,4.315,3.917,3.747,4.164,5.507,5.527,4.021,5.101,4.85,6.921,6.75,6.758,6.79,6.157,4.533,6.016,6.358,6.363,6.147,5.111,4.714,5.412,4.775,6.743,5.123,3.964,6.456,6.408,6.329,4.502,4.87,4.933,6.412,4.262,4.129,4.35,4.215,3.283,4.106,3.411,4.135,4.144,4.348,4.219,3.924,4.359,4.259,3.132,3.329,3.663,4.27,4.493,4.33,3.084,2.746,3.102,4.25,4.239,3.574,3.948,3.925,4.87,4.584,3.973,3.843,3.86,4.264,5.101,3.95,4.116,3.672,4.043,5.592,3.7,4.418,5.174,4.943,3.853,4.389,4.302,4.553,4.866,4.529,4.189,4.216,4.377,3.924,3.934,5.412,4.331,3.494,3.757,3.977,4.36,6.552,6.596,4.862,5.026,5.468,5.683,3.451,5.237,3.726,3.902,4.69,5.255,4.161,5.03,5.197,3.279,5.217,6.993,3.037,4.747,4.986,4.184,4.198,6.762,5.311,6.488,6.576,4.916,5.287,5.034,6.666,4.343,5.14,3.725,4.217,3.87,3.134,3.167,5.356,4.495,5.332,5.176,4.515,4.156,3.988,5.536,5.626,4.315,4.994,3.867,3.81,5.353,5.426,5.165,4.302,4.234,3.439,4.251,4.492,4.489,4.054,3.49,3.482,4.329,3.504,4.744,4.738,5.067,5.66,4.957,5.668,3.211,5.907,5.011,4.93,3.317,4.034,4.736,4.764,3.573,4.811,3.523,5.495,5.298,5.352,4.559,4.785,4.878,3.61,4.343,4.129,4.98,5.387,6.427,6.513,5.48,6.537,4.742,7.092,5.403,6.753,5.226,3.358,4.519,4.843,6.712,4.097,7.065,4.76,3.769,4.104,3.027,4.239,5.225,5.468,5.62,4.471,3.73,5.693,6.878,4.745,5.265,5.113,3.762,3.809,4.953,3.18,4.277,6.982,4.588,4.517,4.504,5.723,5.186,4.093,5.923,4.505,5.456,4.46,4.088,3.447,5.796,7.043,6.768,6.76,4.431,4.153,4.015,4.553,6.505,5.484,4.727,5.634,5.606,3.67,4.309,3.545,4.612,3.196,4.219,5.846,4.601,4.992,4.097,5.147,4.221,4.912,4.848,6.671,5.647,6.693,3.886,4.601,4.349,5.275,4.312,3.603,4.405,5.283,3.616,3.425,6.798,4.601,3.704,6.33,4.159,4.149,5.73,4.971,3.358,4.54,3.313,6.989,4.92,6.627,4.609,4.455,4.339,4.8,4.377,4.722,6.646,5.642,3.525,3.378,4.494,3.795,6.916,5.253,3.713,7.016,4.199,4.356,4.574,4.325,3.358,4.157,5.527,4.472,4.864,3.61,4.579,3.628,4.943,6.687,4.04,4.753,6.565,4.104,4.95,4.463,4.565,4.391,6.693,5.576,4.159,4.125,5.527,4.277,4.411,3.197,4.814,6.691,4.092,3.521,4.303,5.473,6.883,4.475,4.26,6.711,3.23,5.373,4.299,4.068,4.176,6.714,5.311,4.772,6.702,3.397,5.528,4.211,3.239,5.066,3.908,6.616,6.695,3.039,3.211,5.182,6.56,3.054,5.279,3.575,5.648,4.968,3.546,5.263,4.871,5.367,5.378,3.729,3.562,6.567,4.821,4.295,4.693,5.442,5.754,5.895,6.174,6.135,5.517,5.474,5.643,5.013,5.09,5.448,5.461,6.624,5.504,4.458,5.485,6.222,5.732,4.958,5.894,3.757,3.868,3.408,5.171,6.136,4.862,6.001,5.344,5.653,6.688,5.83,3.363,5.475,6.649,6.376,6.808,6.723,4.403,6.439,4.789,6.8,5.545,5.454,5.018,5.084,5.412,3.525,3.575,6.852,6.849,6.693,5.159,5.278,4.236,5.565,5.209,5.337,5.099,5.543,5.027,6.527,4.077,6.288,5.617,5.44,5.444,3.379,6.405,6.589,5.013,4.884,6.479,4.835,5.199,5.665,5.282,4.618,5.071,4.922,5.615,5.497,5.41,6.378,5.629,5.647,5.382,5.344,5.87,4.385,4.906,4.805,4.976,4.431,5.083,5.228,6.585,5.104,5.077,5.47,6.591,4.786,5.179
1999-04-10,3.438,3.976,5.163,4.289,5.372,4.344,4.18,3.424,5.387,5.499,4.924,5.412,5.346,4.281,4.611,4.083,3.853,3.699,3.927,5.253,5.481,4.473,5.401,5.876,5.412,3.189,3.041,5.574,5.514,4.775,4.852,4.779,4.728,3.761,5.239,4.494,5.655,4.616,3.38,3.41,5.471,5.553,5.452,4.857,4.603,5.319,3.948,2.955,3.204,3.926,6.102,3.428,4.409,3.939,2.612,5.604,5.544,4.139,5.399,4.95,3.945,4.164,4.705,5.124,4.17,3.27,4.222,3.871,2.893,3.228,4.497,3.537,4.735,3.804,4.457,3.498,4.874,5.552,5.499,2.868,4.779,3.831,4.98,4.843,4.82,4.685,3.976,4.257,4.887,3.99,4.756,4.004,4.753,3.471,4.513,5.335,3.92,3.979,4.548,5.033,4.181,5.129,5.472,4.792,3.012,4.841,5.498,5.59,4.606,4.765,4.791,5.433,5.387,5.027,4.845,4.823,4.051,4.051,3.642,3.833,4.194,3.686,3.324,3.173,3.393,4.503,4.523,3.25,4.276,3.922,5.731,5.419,5.312,5.344,5.288,3.608,5.102,5.143,5.149,5.201,4.283,3.86,4.498,3.855,5.528,4.33,3.192,5.236,5.193,5.112,3.65,4.019,4.261,5.752,3.704,3.508,3.616,3.476,2.479,3.485,2.618,3.395,3.405,3.609,3.599,3.306,3.845,3.588,2.327,2.793,3.125,3.53,3.708,3.619,2.279,1.874,2.3,3.51,3.5,2.769,3.144,3.222,4.24,3.965,3.57,3.039,3.056,3.459,4.339,3.14,3.307,2.975,3.238,4.834,2.892,3.698,4.321,4.196,3.185,3.757,3.494,3.854,4.243,3.799,3.448,3.507,3.664,3.488,3.126,4.639,3.615,2.921,3.123,3.347,3.585,5.388,5.431,4.06,4.189,4.908,4.997,2.914,4.664,3.2,3.315,3.837,4.662,3.397,4.113,4.577,2.743,4.681,5.579,2.457,3.82,4.132,3.322,3.487,5.474,4.705,5.24,5.411,4.114,4.682,4.43,5.5,3.479,4.297,3.084,3.503,3.424,2.598,2.63,4.561,3.71,4.483,4.374,3.775,3.538,3.415,4.698,4.784,3.603,4.191,3.41,2.998,4.577,4.65,4.449,3.631,3.564,2.869,3.481,3.872,3.869,3.436,2.954,2.945,3.857,3.103,3.89,3.903,4.161,4.729,4.155,4.857,2.547,4.83,4.169,4.204,2.443,3.294,3.894,3.925,2.91,3.961,2.841,4.684,4.383,4.581,3.718,3.862,4.024,3.211,3.628,3.358,4.247,4.472,5.262,5.259,4.671,5.306,3.954,5.772,5.96,5.565,4.622,2.658,3.712,4.041,5.451,3.439,5.612,4.076,3.066,3.567,2.447,3.524,4.62,4.656,4.714,3.697,3.139,4.61,5.55,4.02,4.644,4.256,2.993,3.286,4.349,2.598,3.605,5.529,3.866,4.018,3.833,4.912,4.378,3.273,4.884,3.653,4.647,3.605,3.508,2.643,4.889,5.851,5.507,5.499,3.63,3.483,3.345,3.7,5.274,4.675,3.873,4.948,4.92,3.244,3.508,2.826,3.941,2.392,3.508,4.939,3.771,4.167,3.235,4.384,3.512,3.975,4.121,5.413,4.837,5.434,3.026,4.101,3.677,4.456,3.446,2.766,3.852,4.677,3.093,2.62,5.61,3.826,2.994,5.074,3.487,3.504,4.833,4.368,2.658,3.687,2.612,5.536,4.193,5.368,4.109,3.653,3.538,4.02,3.606,3.868,5.386,4.832,2.807,2.573,3.929,2.934,5.536,4.638,2.845,5.59,3.528,3.64,3.738,3.552,2.655,3.365,4.841,3.699,3.928,2.892,3.728,2.926,4.135,5.427,3.262,4.0,5.367,3.333,4.148,3.69,3.785,3.784,5.432,4.766,3.516,3.595,4.718,3.425,3.638,2.413,4.013,5.503,3.422,2.715,3.635,4.665,5.649,3.868,3.396,5.45,2.424,4.565,3.433,3.398,3.404,5.453,4.706,3.925,5.441,2.789,4.822,3.458,2.381,4.227,3.217,5.356,5.434,2.166,2.629,4.353,5.301,2.182,4.456,2.695,4.834,4.102,2.844,4.445,4.066,4.5,4.694,3.026,2.859,5.308,4.02,3.627,4.045,4.826,4.883,5.102,6.137,6.148,5.393,5.395,5.297,4.193,4.243,4.781,4.738,5.366,4.761,3.851,4.715,5.586,4.826,4.116,4.986,3.088,3.199,2.695,4.567,5.595,4.06,5.08,4.53,4.835,5.502,4.923,2.645,4.808,5.203,5.155,5.358,5.277,3.594,5.32,3.858,5.35,4.876,4.899,4.171,4.24,4.798,2.802,2.871,5.402,5.42,5.507,4.555,4.628,3.465,4.676,4.39,4.53,4.287,4.654,4.423,5.2,3.27,5.076,4.712,4.623,4.926,2.662,5.148,5.142,4.16,4.083,5.221,4.034,4.594,6.224,4.469,3.769,4.467,4.08,4.928,4.78,4.653,5.122,4.959,4.74,4.664,4.659,4.89,3.771,4.104,3.869,4.173,3.827,4.479,4.923,5.325,4.276,4.26,4.786,5.331,3.985,4.473
1999-04-11,3.931,4.335,5.599,4.348,5.25,4.84,4.316,3.827,5.069,4.972,4.713,5.188,5.239,4.774,5.211,4.579,4.118,4.103,4.222,4.825,4.583,4.456,5.284,4.485,4.975,3.758,3.61,5.136,5.076,4.565,4.616,4.434,5.171,4.055,5.111,3.995,4.839,4.032,3.889,3.931,5.033,4.683,4.816,5.523,4.749,4.752,4.428,3.443,3.714,4.052,4.719,3.991,3.916,4.267,3.149,5.228,5.385,4.347,4.833,4.701,4.136,4.29,4.495,5.113,4.531,3.835,4.584,3.996,3.306,3.424,4.65,4.061,5.335,4.095,4.549,3.712,5.545,5.419,5.366,3.394,4.423,4.126,5.159,5.022,4.61,5.305,4.271,4.573,4.677,4.116,4.546,4.13,4.542,3.893,4.012,4.672,4.215,4.274,5.148,5.212,4.677,5.308,5.035,4.581,3.433,4.631,5.061,5.49,4.158,4.555,4.58,5.3,5.254,5.363,5.163,5.259,4.541,4.262,4.038,4.044,4.33,4.215,3.884,3.731,3.959,4.014,4.034,3.816,4.296,4.133,4.83,4.775,4.875,4.907,5.06,3.818,5.275,4.553,4.558,5.348,4.308,4.155,4.813,4.106,5.123,4.365,3.758,4.684,4.605,4.535,3.945,4.243,4.387,4.715,4.253,4.036,3.838,3.644,2.972,4.013,3.114,3.563,3.572,3.777,4.125,3.832,4.345,4.159,2.821,3.289,3.622,3.698,4.025,4.14,2.772,2.409,2.792,3.678,3.668,3.262,3.636,3.625,4.806,4.537,3.963,3.531,3.548,3.951,4.847,3.621,3.802,3.402,3.731,5.238,3.376,4.093,4.515,4.484,3.649,4.258,3.988,4.003,4.36,4.122,3.616,3.893,4.042,3.913,3.621,4.664,3.989,3.455,3.681,3.912,3.997,4.822,4.865,4.422,4.507,5.47,5.433,3.411,5.239,3.713,3.868,4.031,5.253,3.831,4.665,5.196,3.239,5.209,5.199,2.995,4.031,4.326,3.518,4.008,5.298,5.307,4.991,4.844,4.476,5.283,5.03,4.932,3.675,4.572,3.581,3.876,3.862,3.095,3.127,4.754,4.021,4.674,4.545,4.008,4.064,3.924,5.014,5.074,4.124,4.553,3.857,3.463,4.723,4.796,4.583,4.202,4.134,3.378,3.89,3.988,3.985,4.008,3.45,3.442,4.322,3.495,4.185,3.971,4.644,4.806,4.517,4.647,3.013,4.313,4.283,4.34,2.979,3.462,3.987,4.008,3.522,4.183,3.384,4.499,4.699,4.533,3.811,4.051,4.218,3.6,4.002,3.923,4.629,4.788,4.696,5.081,4.461,4.87,4.341,5.095,4.568,4.684,5.222,3.307,3.883,4.403,5.318,4.005,5.173,4.208,3.717,4.093,2.985,3.897,5.221,4.808,4.893,4.102,3.702,4.084,5.052,4.156,5.263,4.437,3.497,3.797,4.949,3.137,4.176,5.091,4.384,4.514,4.376,4.702,4.541,3.775,4.098,3.948,4.436,3.879,4.034,3.136,5.068,4.95,5.374,5.366,3.812,4.053,3.915,3.995,5.143,4.465,4.168,5.384,5.356,3.66,3.69,3.353,4.067,2.885,4.029,5.118,4.094,4.189,3.431,4.837,4.034,4.464,4.257,5.251,4.626,5.301,3.235,4.597,4.248,4.445,3.643,3.311,4.396,5.279,3.604,3.113,4.711,4.231,3.521,4.942,4.059,4.033,4.234,4.968,3.307,3.982,3.262,5.098,4.33,5.235,4.606,3.84,3.72,4.142,4.171,4.163,5.253,4.621,3.334,3.066,4.486,3.13,5.214,5.25,3.335,5.195,4.099,4.014,4.053,3.956,3.306,3.602,5.277,4.103,4.417,3.419,4.002,3.453,4.488,5.293,3.612,4.148,4.588,3.736,4.511,4.094,4.19,4.315,5.299,4.556,4.045,4.106,4.507,3.609,4.042,2.894,4.375,4.614,3.992,3.209,4.268,4.454,4.869,4.399,3.592,5.317,2.918,4.355,3.63,3.968,3.808,5.32,5.307,4.035,5.308,3.337,4.542,3.851,2.907,4.348,3.863,5.223,5.301,2.701,3.168,4.393,5.169,2.717,4.457,3.191,4.686,4.405,3.495,4.414,4.424,4.974,5.129,3.677,3.51,5.175,4.382,4.261,4.668,5.433,4.4,4.462,5.049,5.095,4.505,4.491,4.492,4.199,4.403,5.453,5.128,5.233,5.127,4.381,5.049,4.532,5.005,4.23,5.165,3.657,3.769,3.222,5.168,4.514,4.422,5.247,4.683,5.116,4.604,5.102,3.172,5.48,4.767,5.027,4.92,4.841,4.282,5.313,4.359,4.913,5.549,5.46,4.338,4.357,5.424,3.318,3.398,4.964,5.007,4.61,5.155,5.282,3.873,5.339,4.379,4.7,4.439,5.317,5.024,4.926,3.958,4.957,4.891,4.55,4.519,3.189,5.015,4.705,4.832,4.444,5.088,4.396,5.195,4.828,4.622,4.002,5.068,4.195,5.365,5.223,4.93,4.989,5.633,4.919,4.393,5.095,4.321,4.301,4.466,4.358,4.536,4.357,5.08,4.374,5.193,4.314,4.249,5.221,5.198,4.347,5.141
1999-04-12,4.372,4.743,5.941,4.94,6.114,4.801,4.9,4.327,6.131,6.246,5.713,6.258,6.092,4.733,5.163,4.54,4.84,4.607,4.918,5.998,6.146,5.381,6.14,6.504,6.135,3.928,3.78,6.298,6.237,5.564,5.632,5.517,5.555,4.743,5.993,5.108,6.342,5.208,3.788,4.201,6.194,6.226,6.189,5.513,5.374,6.035,4.379,3.485,3.613,4.593,6.731,4.292,5.025,4.897,3.211,6.33,6.28,5.203,6.116,5.724,4.92,4.83,5.494,5.871,5.093,4.128,5.146,4.536,3.709,4.23,5.303,4.431,5.288,4.795,5.249,4.572,5.54,6.291,6.239,3.667,5.55,4.823,5.716,5.579,5.609,5.269,4.967,5.32,5.677,4.657,5.546,4.67,5.542,3.808,5.127,6.061,4.911,4.97,5.101,5.769,4.637,5.865,6.194,5.581,3.349,5.631,6.22,6.329,5.225,5.554,5.58,6.173,6.127,5.816,5.635,5.601,5.152,5.129,4.501,4.911,4.914,4.345,3.896,3.714,4.251,5.12,5.14,4.108,5.199,5.0,6.398,6.116,6.032,6.064,6.133,4.682,5.838,5.89,5.896,5.938,5.211,4.852,5.56,4.924,6.28,4.983,4.051,5.983,5.94,5.86,4.641,5.006,4.927,6.409,4.176,4.193,4.47,4.333,3.414,4.17,3.536,4.253,4.262,4.466,4.283,3.989,4.234,4.329,3.263,3.346,3.679,4.389,4.625,4.41,3.215,2.889,3.233,4.369,4.358,3.704,4.078,4.042,4.895,4.603,3.889,3.973,3.99,4.393,5.204,4.083,4.246,3.784,4.172,5.721,3.831,4.54,5.311,5.068,3.946,4.46,4.431,4.627,4.861,4.65,4.308,4.337,4.5,3.874,4.064,5.397,4.455,3.506,3.806,4.005,4.47,6.103,6.147,4.985,5.161,5.38,5.775,3.468,5.161,3.691,3.903,4.827,5.195,4.265,5.177,5.159,3.296,5.106,6.305,3.057,4.896,5.123,4.324,4.278,6.212,5.26,5.981,6.127,5.039,5.235,4.983,6.216,4.483,5.275,3.804,4.342,3.787,3.152,3.184,5.364,4.628,5.461,5.257,4.636,4.22,4.026,5.67,5.761,4.394,5.116,3.835,3.941,5.347,5.42,5.159,4.372,4.304,3.476,4.385,4.487,4.484,4.074,3.507,3.499,4.264,3.418,4.882,4.849,5.223,5.517,5.079,5.648,3.305,5.504,5.13,4.924,3.459,4.153,4.852,4.878,3.591,4.941,3.581,5.488,5.446,5.339,4.675,4.929,5.015,3.522,4.468,4.216,5.107,5.535,5.978,5.999,5.46,6.051,4.858,6.467,6.588,6.235,5.174,3.383,4.598,4.965,6.191,4.158,6.336,4.769,3.793,4.0,3.047,4.363,5.173,5.462,5.449,4.607,3.707,5.276,6.265,4.739,5.226,5.189,3.873,3.695,4.902,3.199,4.346,6.252,4.673,4.475,4.556,5.702,5.184,4.225,5.467,4.644,5.436,4.599,4.088,3.577,5.625,6.519,6.247,6.239,4.56,4.223,4.085,4.691,5.997,5.464,4.866,5.726,5.698,3.608,4.438,3.626,4.607,3.327,4.299,5.675,4.733,5.092,4.237,5.263,4.299,5.076,4.842,6.154,5.627,6.174,4.026,4.558,4.418,5.367,4.452,3.726,4.314,5.232,3.502,3.556,6.276,4.737,3.781,5.812,4.229,4.187,5.494,4.92,3.382,4.678,3.337,6.26,4.915,6.108,4.566,4.584,4.469,4.845,4.463,4.86,6.126,5.622,3.607,3.508,4.412,3.935,6.266,5.209,3.849,6.316,4.268,4.481,4.708,4.461,3.382,4.288,5.62,4.607,5.028,3.692,4.715,3.7,5.068,6.167,4.174,4.775,6.064,4.24,5.073,4.598,4.677,4.408,6.173,5.556,4.197,4.106,5.507,4.408,4.547,3.325,4.937,6.171,4.162,3.652,4.299,5.453,6.329,4.492,4.399,6.191,3.361,5.354,4.44,4.138,4.312,6.194,5.26,4.892,6.182,3.431,5.603,4.343,3.379,5.181,3.922,6.096,6.175,3.182,3.23,5.285,6.041,3.197,5.373,3.719,5.663,5.108,3.57,5.344,4.995,5.512,5.471,3.752,3.585,6.048,4.944,4.291,4.675,5.399,5.588,5.759,6.822,6.849,6.023,6.023,5.935,5.109,5.214,5.447,5.507,6.105,5.526,4.474,5.475,6.239,5.561,5.076,5.723,3.827,3.939,3.487,5.12,6.246,4.984,5.816,5.338,5.587,6.167,5.659,3.445,5.474,5.924,5.908,6.08,5.997,4.488,6.059,4.95,6.073,5.543,5.364,5.142,5.203,5.369,3.61,3.648,6.124,6.143,6.172,5.108,5.275,4.371,5.681,5.301,5.337,5.093,5.659,4.976,5.938,4.163,5.829,5.447,5.497,5.692,3.46,5.886,5.863,5.116,5.007,5.96,4.958,5.148,6.854,5.276,4.749,5.02,5.041,5.708,5.599,5.447,5.86,5.627,5.476,5.446,5.437,5.554,4.405,5.029,4.97,5.098,4.446,5.032,5.67,6.065,5.206,5.169,5.563,6.071,4.909,5.198
1999-04-13,4.581,4.981,6.271,5.116,6.214,4.897,5.133,4.532,6.072,6.013,5.664,6.207,6.201,4.828,5.28,4.636,5.018,4.81,5.106,5.848,5.646,5.449,6.243,5.56,6.005,4.116,3.967,6.168,6.107,5.515,5.566,5.38,5.871,4.93,6.074,4.864,5.899,4.904,3.857,4.384,6.064,5.747,5.872,5.67,5.623,5.76,4.467,3.604,3.682,4.808,5.795,4.491,4.785,5.087,3.348,6.245,6.35,5.411,5.842,5.65,5.111,5.044,5.444,6.021,5.285,4.326,5.338,4.751,3.893,4.421,5.563,4.632,5.404,4.983,5.473,4.777,5.7,6.385,6.332,3.852,5.386,5.012,5.98,5.843,5.56,5.398,5.155,5.522,5.627,4.871,5.496,4.884,5.493,3.865,4.881,5.724,5.1,5.158,5.218,6.034,4.733,6.129,6.064,5.532,3.406,5.582,6.09,6.441,5.022,5.505,5.531,6.267,6.221,6.121,5.936,5.931,5.399,5.334,4.717,5.117,5.146,4.485,4.006,3.815,4.45,4.883,4.903,4.307,5.284,5.205,5.897,5.82,5.903,5.935,6.078,4.887,6.099,5.604,5.61,6.184,5.303,5.041,5.761,5.128,6.145,5.141,4.25,5.73,5.656,5.585,4.829,5.194,5.141,5.781,4.265,4.366,4.64,4.497,3.624,4.343,3.743,4.417,4.426,4.63,4.456,4.162,4.3,4.516,3.473,3.473,3.806,4.553,4.819,4.592,3.425,3.117,3.442,4.532,4.521,3.914,4.287,4.226,5.045,4.749,3.943,4.182,4.199,4.602,5.4,4.294,4.456,3.965,4.381,5.919,4.04,4.729,5.499,5.25,4.125,4.632,4.641,4.803,5.06,4.83,4.472,4.523,4.687,3.943,4.274,5.542,4.643,3.639,3.973,4.156,4.66,5.829,5.872,5.176,5.35,5.472,6.105,3.595,5.261,3.782,4.031,5.016,5.306,4.454,5.42,5.287,3.423,5.184,6.218,3.194,5.102,5.312,4.515,4.461,6.274,5.376,5.979,5.852,5.231,5.352,5.1,5.941,4.674,5.463,3.979,4.53,3.853,3.279,3.312,5.634,4.82,5.652,5.462,4.809,4.393,4.173,5.858,5.947,4.577,5.308,3.916,4.148,5.595,5.668,5.388,4.559,4.492,3.622,4.588,4.685,4.682,4.22,3.634,3.625,4.344,3.471,5.071,4.966,5.48,5.733,5.271,5.598,3.483,5.256,5.253,5.156,3.688,4.316,4.984,5.004,3.745,5.103,3.751,5.454,5.648,5.421,4.806,5.122,5.203,3.574,4.656,4.415,5.299,5.737,5.703,6.056,5.411,5.894,5.049,6.146,5.644,5.747,5.291,3.549,4.807,5.157,6.285,4.339,6.206,4.979,3.96,4.078,3.185,4.551,5.29,5.722,5.713,4.811,3.817,5.021,6.081,4.971,5.354,5.415,4.073,3.764,5.019,3.337,4.534,6.123,4.858,4.571,4.723,5.653,5.447,4.439,5.029,4.832,5.386,4.788,4.204,3.787,5.889,6.017,6.341,6.334,4.737,4.41,4.273,4.88,6.088,5.415,5.055,6.056,6.028,3.674,4.616,3.811,4.822,3.537,4.481,5.939,4.923,5.183,4.428,5.566,4.481,5.323,5.075,6.224,5.578,6.268,4.217,4.654,4.606,5.439,4.644,3.944,4.4,5.348,3.571,3.766,5.775,4.941,3.962,5.906,4.417,4.334,5.181,5.037,3.549,4.867,3.504,6.13,5.147,6.202,4.662,4.762,4.646,5.036,4.662,5.049,6.22,5.572,3.792,3.719,4.506,4.127,6.222,5.332,4.068,6.218,4.456,4.67,4.898,4.665,3.549,4.472,5.95,4.811,5.275,3.877,4.897,3.877,5.259,6.261,4.371,5.0,5.648,4.443,5.265,4.801,4.867,4.536,6.267,5.507,4.344,4.217,5.458,4.577,4.75,3.53,5.129,5.677,4.349,3.862,4.448,5.404,5.923,4.62,4.591,6.285,3.571,5.304,4.632,4.326,4.515,6.288,5.377,5.033,6.276,3.584,5.499,4.541,3.603,5.305,4.082,6.19,6.269,3.41,3.368,5.377,6.135,3.425,5.451,3.942,5.652,5.3,3.737,5.403,5.187,5.781,5.801,3.919,3.752,6.142,5.136,4.44,4.814,5.521,5.352,5.414,6.135,6.191,5.478,5.465,5.457,5.187,5.353,5.608,5.825,6.199,5.838,4.602,5.778,5.599,5.826,5.2,5.987,4.015,4.126,3.67,5.237,5.582,5.176,6.075,5.599,5.877,5.667,5.923,3.631,5.635,5.795,5.99,5.951,5.868,4.715,6.221,5.196,5.943,5.705,5.454,5.284,5.327,5.498,3.796,3.827,5.995,6.031,5.672,5.224,5.431,4.574,5.92,5.372,5.602,5.353,5.898,5.093,5.92,4.39,5.916,5.711,5.531,5.488,3.645,5.98,5.734,5.35,5.199,6.054,5.149,5.265,5.907,5.537,4.915,5.137,5.164,6.039,5.919,5.738,5.954,5.789,5.74,5.348,5.766,5.266,4.537,5.22,5.216,5.29,4.573,5.149,5.355,6.159,5.297,5.241,5.893,6.165,5.1,5.374
1999-04-14,3.523,4.206,5.605,4.537,5.564,4.611,4.488,3.506,5.364,5.237,4.862,5.348,5.547,4.549,4.935,4.35,3.928,3.775,3.999,5.105,4.866,4.487,5.598,4.797,5.279,3.354,3.207,5.441,5.381,4.714,4.772,4.617,5.113,3.834,5.388,4.208,5.114,4.252,3.758,3.568,5.338,4.964,5.077,5.153,4.933,4.998,4.224,3.158,3.584,4.211,5.031,3.596,4.128,4.033,2.824,5.535,5.693,4.202,5.079,4.86,4.008,4.448,4.644,5.37,4.286,3.441,4.338,4.155,2.972,3.276,4.842,3.696,5.059,3.876,4.769,3.551,5.166,5.738,5.685,3.028,4.566,3.904,5.384,5.247,4.759,5.001,4.048,4.335,4.826,4.275,4.695,4.288,4.692,3.783,4.225,4.934,3.992,4.051,4.873,5.437,4.448,5.533,5.339,4.731,3.325,4.78,5.365,5.799,4.374,4.704,4.73,5.619,5.574,5.434,5.247,5.266,4.145,4.102,3.772,3.884,4.501,3.891,3.598,3.461,3.565,4.226,4.246,3.422,4.309,3.973,5.113,5.069,5.179,5.211,5.22,3.66,5.502,4.81,4.815,5.582,4.305,3.933,4.575,3.916,5.398,4.556,3.364,4.947,4.862,4.794,3.723,4.073,4.545,5.005,4.06,3.661,3.664,3.516,2.566,3.638,2.712,3.435,3.445,3.649,3.75,3.458,4.232,3.753,2.414,2.988,3.32,3.569,3.771,3.776,2.366,1.97,2.387,3.55,3.54,2.855,3.229,3.294,4.455,4.189,3.852,3.124,3.141,3.543,4.456,3.225,3.392,3.048,3.323,4.905,2.978,3.769,4.366,4.252,3.287,3.892,3.578,3.972,4.504,3.86,3.488,3.577,3.734,3.737,3.211,4.833,3.685,3.14,3.309,3.563,3.715,5.067,5.11,4.177,4.261,5.264,5.439,3.11,5.009,3.468,3.555,3.884,4.993,3.533,4.24,4.893,2.939,5.056,5.507,2.67,3.872,4.178,3.37,3.644,5.615,5.03,5.295,5.089,4.23,5.006,4.755,5.178,3.527,4.36,3.213,3.573,3.726,2.794,2.827,4.921,3.772,4.54,4.52,3.824,3.689,3.59,4.769,4.853,3.76,4.307,3.643,3.082,4.906,4.979,4.752,3.796,3.729,3.047,3.561,4.134,4.131,3.661,3.149,3.14,4.143,3.39,3.962,3.932,4.296,5.032,4.271,4.796,2.653,4.54,4.25,4.512,2.538,3.335,3.927,3.956,3.158,4.038,3.027,4.633,4.46,4.691,3.751,3.91,4.07,3.499,3.698,3.53,4.317,4.549,4.941,5.394,4.61,5.149,4.077,5.389,4.88,4.965,4.946,2.916,3.869,4.158,5.637,3.612,5.478,4.335,3.324,3.937,2.66,3.594,4.944,5.001,5.118,3.773,3.416,4.313,5.352,4.328,4.961,4.44,3.106,3.666,4.674,2.811,3.77,5.396,4.014,4.285,4.019,4.851,4.727,3.359,4.345,3.726,4.586,3.673,3.743,2.729,5.293,5.233,5.693,5.685,3.673,3.648,3.511,3.773,5.455,4.614,3.946,5.391,5.362,3.506,3.552,2.987,4.226,2.479,3.665,5.343,3.863,4.188,3.283,4.717,3.67,4.068,4.429,5.566,4.776,5.62,3.079,4.368,3.842,4.472,3.494,2.887,4.213,5.002,3.473,2.706,4.993,3.902,3.158,5.261,3.653,3.702,4.461,4.692,2.916,3.76,2.871,5.403,4.502,5.554,4.377,3.697,3.582,4.208,3.777,3.94,5.573,4.77,2.968,2.659,4.281,2.983,5.525,4.958,2.948,5.502,3.693,3.71,3.824,3.628,2.914,3.417,5.284,3.775,4.022,3.052,3.797,3.095,4.245,5.613,3.331,4.26,4.861,3.41,4.264,3.766,3.912,4.001,5.619,4.705,3.714,3.842,4.657,3.475,3.714,2.498,4.13,4.895,3.587,2.801,3.917,4.604,5.157,4.085,3.447,5.637,2.511,4.505,3.482,3.563,3.481,5.64,5.03,3.96,5.628,2.988,4.688,3.532,2.474,4.284,3.485,5.543,5.621,2.261,2.842,4.396,5.488,2.277,4.474,2.787,4.797,4.178,3.102,4.454,4.179,4.688,5.136,3.284,3.118,5.495,4.136,3.91,4.34,5.142,4.598,4.687,5.311,5.332,4.719,4.704,4.709,4.218,4.323,5.073,5.173,5.552,5.192,4.068,5.142,4.824,5.23,4.198,5.391,3.254,3.365,2.859,4.892,4.807,4.176,5.476,4.876,5.254,4.886,5.327,2.806,5.1,5.071,5.304,5.225,5.145,3.795,5.594,3.958,5.218,5.169,5.256,4.25,4.322,5.123,2.96,3.038,5.269,5.309,4.892,4.879,4.915,3.544,4.86,4.407,4.882,4.632,4.838,4.748,5.216,3.471,5.233,5.116,4.615,4.661,2.824,5.334,5.01,4.35,4.199,5.408,4.15,4.919,5.14,4.815,3.845,4.792,4.162,5.371,5.179,5.041,5.308,5.252,5.145,4.54,5.102,4.548,3.984,4.22,3.962,4.289,4.045,4.804,4.51,5.512,4.318,4.277,5.228,5.518,4.101,4.74
1999-04-15,3.586,4.247,5.639,4.578,5.622,4.648,4.531,3.56,5.456,5.367,4.951,5.442,5.604,4.586,4.98,4.388,3.993,3.829,4.061,5.216,5.064,4.574,5.655,5.091,5.384,3.406,3.259,5.545,5.485,4.802,4.863,4.721,5.152,3.895,5.445,4.326,5.297,4.386,3.802,3.627,5.442,5.157,5.226,5.201,4.978,5.133,4.262,3.201,3.627,4.25,5.323,3.661,4.246,4.097,2.871,5.63,5.757,4.273,5.214,4.952,4.073,4.487,4.732,5.419,4.352,3.506,4.404,4.194,3.023,3.344,4.89,3.762,5.105,3.938,4.819,3.623,5.214,5.796,5.743,3.088,4.688,3.965,5.419,5.282,4.847,5.047,4.11,4.4,4.914,4.314,4.784,4.327,4.78,3.818,4.344,5.089,4.054,4.113,4.918,5.472,4.485,5.567,5.443,4.819,3.36,4.868,5.469,5.854,4.483,4.792,4.818,5.677,5.632,5.473,5.287,5.3,4.21,4.174,3.821,3.957,4.544,3.95,3.658,3.519,3.629,4.343,4.363,3.487,4.396,4.045,5.312,5.216,5.283,5.315,5.315,3.732,5.537,4.951,4.956,5.619,4.389,3.994,4.64,3.986,5.506,4.6,3.429,5.081,5.003,4.933,3.785,4.137,4.584,5.231,4.104,3.708,3.719,3.573,2.63,3.685,2.776,3.492,3.502,3.706,3.797,3.505,4.272,3.804,2.479,3.031,3.363,3.627,3.828,3.835,2.431,2.041,2.452,3.607,3.597,2.919,3.293,3.347,4.505,4.238,3.885,3.188,3.205,3.607,4.516,3.288,3.456,3.103,3.387,4.958,3.042,3.821,4.432,4.306,3.339,3.94,3.642,4.021,4.54,3.914,3.545,3.628,3.784,3.777,3.275,4.891,3.735,3.187,3.358,3.614,3.779,5.202,5.245,4.243,4.322,5.306,5.473,3.153,5.053,3.52,3.606,3.95,5.038,3.596,4.296,4.94,2.982,5.095,5.602,2.718,3.944,4.244,3.438,3.703,5.68,5.076,5.374,5.225,4.296,5.052,4.801,5.313,3.594,4.422,3.263,3.623,3.762,2.837,2.87,4.966,3.829,4.605,4.577,3.879,3.736,3.634,4.829,4.913,3.819,4.373,3.686,3.146,4.951,5.024,4.794,3.847,3.78,3.092,3.614,4.17,4.167,3.71,3.192,3.184,4.179,3.423,4.024,4.011,4.358,5.082,4.337,4.884,2.705,4.665,4.335,4.555,2.608,3.392,4.004,4.034,3.214,4.109,3.084,4.721,4.526,4.758,3.828,3.985,4.136,3.531,3.748,3.594,4.367,4.615,5.077,5.461,4.699,5.262,4.142,5.542,5.175,5.16,4.992,2.973,3.927,4.224,5.695,3.663,5.582,4.377,3.381,3.981,2.708,3.644,4.99,5.048,5.153,3.827,3.475,4.439,5.472,4.371,5.007,4.5,3.169,3.709,4.72,2.859,3.821,5.5,4.074,4.323,4.073,4.939,4.775,3.424,4.519,3.788,4.674,3.736,3.8,2.793,5.328,5.432,5.751,5.743,3.735,3.699,3.562,3.835,5.512,4.702,4.007,5.425,5.397,3.544,3.614,3.047,4.265,2.544,3.724,5.378,3.926,4.273,3.351,4.761,3.729,4.134,4.472,5.63,4.864,5.678,3.145,4.406,3.893,4.56,3.562,2.955,4.257,5.048,3.516,2.771,5.192,3.956,3.218,5.319,3.704,3.761,4.605,4.738,2.973,3.821,2.928,5.507,4.544,5.612,4.414,3.759,3.644,4.265,3.841,4.002,5.631,4.859,3.028,2.724,4.326,3.051,5.612,5.005,3.017,5.6,3.744,3.76,3.887,3.682,2.972,3.477,5.318,3.829,4.087,3.113,3.86,3.155,4.311,5.671,3.387,4.307,5.037,3.464,4.331,3.82,3.977,4.06,5.677,4.794,3.773,3.883,4.745,3.544,3.768,2.561,4.196,5.092,3.638,2.866,3.97,4.692,5.333,4.144,3.514,5.695,2.576,4.593,3.549,3.614,3.535,5.698,5.076,4.036,5.686,3.037,4.793,3.585,2.543,4.364,3.541,5.601,5.679,2.332,2.89,4.482,5.546,2.347,4.561,2.856,4.885,4.24,3.159,4.541,4.245,4.745,5.171,3.341,3.175,5.553,4.202,3.963,4.39,5.189,4.727,4.841,5.562,5.589,4.935,4.924,4.904,4.305,4.401,5.121,5.208,5.61,5.227,4.127,5.176,5.053,5.265,4.282,5.425,3.306,3.416,2.919,4.937,5.042,4.243,5.511,4.924,5.289,5.085,5.362,2.867,5.148,5.175,5.36,5.33,5.249,3.857,5.643,4.022,5.322,5.217,5.298,4.328,4.407,5.168,3.021,3.099,5.373,5.41,5.09,4.925,4.962,3.597,4.899,4.494,4.929,4.68,4.878,4.794,5.295,3.534,5.289,5.151,4.703,4.794,2.884,5.392,5.114,4.4,4.265,5.466,4.216,4.965,5.435,4.862,3.915,4.838,4.247,5.406,5.218,5.083,5.366,5.3,5.18,4.643,5.136,4.685,4.044,4.286,4.028,4.355,4.104,4.85,4.676,5.57,4.404,4.364,5.263,5.576,4.168,4.793
1999-04-16,3.541,4.259,5.717,4.697,5.828,4.689,4.636,3.506,5.741,5.737,5.237,5.748,5.806,4.628,5.031,4.429,4.023,3.773,4.058,5.547,5.488,4.783,5.861,5.486,5.671,3.393,3.246,5.833,5.773,5.089,5.155,5.037,5.207,3.894,5.633,4.655,5.714,4.722,3.883,3.622,5.73,5.579,5.628,5.231,5.091,5.513,4.308,3.218,3.709,4.348,5.718,3.654,4.574,4.111,2.885,5.902,5.973,4.243,5.593,5.247,4.049,4.584,5.019,5.584,4.384,3.501,4.436,4.292,2.98,3.311,5.008,3.765,5.155,3.934,4.957,3.589,5.243,6.006,5.953,3.084,5.089,3.962,5.547,5.41,5.134,5.091,4.107,4.397,5.201,4.412,5.07,4.425,5.067,3.885,4.672,5.491,4.051,4.11,4.969,5.6,4.526,5.695,5.731,5.106,3.427,5.155,5.757,6.055,4.795,5.079,5.105,5.887,5.842,5.565,5.382,5.378,4.143,4.138,3.788,3.921,4.65,3.97,3.703,3.57,3.625,4.67,4.69,3.482,4.597,4.01,5.738,5.565,5.571,5.602,5.622,3.696,5.666,5.347,5.353,5.756,4.555,3.991,4.637,3.964,5.83,4.73,3.425,5.462,5.398,5.324,3.782,4.114,4.681,5.645,4.172,3.695,3.684,3.544,2.586,3.672,2.736,3.463,3.473,3.677,3.785,3.493,4.357,3.791,2.434,3.044,3.375,3.598,3.782,3.83,2.386,1.993,2.407,3.578,3.569,2.874,3.247,3.302,4.516,4.252,3.945,3.143,3.16,3.561,4.488,3.24,3.41,3.064,3.342,4.904,2.999,3.772,4.399,4.263,3.31,3.923,3.596,4.034,4.63,3.875,3.517,3.579,3.733,3.826,3.23,5.058,3.683,3.203,3.356,3.626,3.8,5.581,5.625,4.275,4.313,5.373,5.551,3.165,5.114,3.569,3.632,3.917,5.092,3.613,4.241,4.984,2.994,5.171,5.875,2.731,3.908,4.211,3.405,3.699,5.901,5.126,5.631,5.604,4.328,5.102,4.851,5.693,3.561,4.407,3.243,3.571,3.823,2.85,2.882,5.079,3.784,4.578,4.597,3.843,3.724,3.635,4.82,4.909,3.815,4.404,3.727,3.107,5.064,5.137,4.897,3.834,3.767,3.094,3.559,4.26,4.257,3.724,3.204,3.196,4.231,3.484,4.021,4.127,4.309,5.225,4.369,5.171,2.677,5.017,4.521,4.66,2.56,3.363,4.09,4.132,3.233,4.183,3.088,4.998,4.523,4.96,3.915,3.975,4.103,3.593,3.696,3.59,4.314,4.611,5.456,5.689,4.985,5.595,4.168,5.901,5.569,5.583,5.042,2.99,3.952,4.256,5.906,3.654,5.871,4.461,3.398,4.058,2.721,3.592,5.04,5.167,5.281,3.772,3.521,4.792,5.785,4.476,5.052,4.535,3.139,3.791,4.77,2.872,3.808,5.788,4.064,4.364,4.076,5.226,4.892,3.378,4.891,3.785,4.961,3.727,3.833,2.748,5.456,5.858,5.961,5.954,3.704,3.686,3.549,3.832,5.717,4.989,4.004,5.503,5.475,3.596,3.583,3.043,4.363,2.499,3.72,5.506,3.938,4.441,3.318,4.794,3.725,4.067,4.578,5.852,5.151,5.888,3.117,4.447,3.88,4.767,3.529,2.921,4.327,5.098,3.599,2.726,5.617,3.9,3.216,5.529,3.691,3.777,4.99,4.788,2.99,3.819,2.945,5.796,4.65,5.822,4.455,3.728,3.613,4.351,3.836,3.999,5.841,5.146,3.024,2.679,4.391,3.018,5.87,5.052,2.988,5.877,3.731,3.708,3.895,3.627,2.989,3.44,5.397,3.773,4.02,3.109,3.868,3.155,4.338,5.881,3.338,4.387,5.451,3.408,4.363,3.764,4.0,4.086,5.887,5.08,3.789,3.914,5.032,3.563,3.712,2.517,4.228,5.516,3.625,2.82,3.999,4.979,5.723,4.17,3.483,5.905,2.531,4.88,3.516,3.601,3.479,5.908,5.127,4.103,5.896,3.042,5.134,3.531,2.496,4.505,3.562,5.811,5.889,2.283,2.903,4.681,5.756,2.299,4.755,2.816,5.147,4.239,3.176,4.756,4.275,4.718,5.249,3.357,3.191,5.763,4.234,3.991,4.426,5.235,5.108,5.244,6.079,6.188,5.446,5.443,5.38,4.509,4.541,5.15,5.295,5.82,5.318,4.152,5.274,5.468,5.393,4.468,5.553,3.293,3.404,2.917,4.988,5.455,4.275,5.643,5.042,5.397,5.509,5.49,2.863,5.177,5.463,5.549,5.617,5.536,3.842,5.82,3.957,5.61,5.245,5.366,4.46,4.592,5.215,3.019,3.098,5.661,5.689,5.515,4.975,4.991,3.542,4.864,4.701,5.045,4.799,4.842,4.844,5.53,3.519,5.476,5.279,4.934,5.235,2.881,5.602,5.402,4.373,4.297,5.676,4.248,5.015,5.831,4.981,3.977,4.888,4.433,5.484,5.278,5.184,5.576,5.329,5.308,4.977,5.215,5.057,4.067,4.318,3.961,4.387,4.13,4.9,5.228,5.78,4.603,4.571,5.341,5.786,4.2,4.81
1999-04-17,4.259,4.821,6.245,5.114,6.318,4.91,5.093,4.217,6.249,6.265,5.597,6.135,6.297,4.843,5.297,4.649,4.683,4.489,4.761,6.065,6.107,5.202,6.35,6.019,6.274,3.928,3.781,6.437,6.376,5.449,5.525,5.447,5.787,4.589,6.166,5.098,6.31,5.19,3.982,4.179,6.333,6.191,6.175,5.616,5.58,6.024,4.499,3.541,3.808,4.77,6.254,4.264,5.016,4.77,3.264,6.481,6.481,5.039,6.104,5.62,4.776,5.006,5.379,6.099,4.997,4.105,5.049,4.714,3.614,4.064,5.519,4.387,5.421,4.638,5.463,4.395,5.639,6.494,6.442,3.647,5.424,4.667,6.033,5.896,5.494,5.394,4.81,5.152,5.561,4.834,5.43,4.847,5.427,3.966,5.117,6.044,4.755,4.813,5.235,6.086,4.746,6.182,6.333,5.466,3.509,5.516,6.359,6.544,5.231,5.439,5.465,6.377,6.331,6.087,5.903,5.906,5.011,4.948,4.452,4.731,5.106,4.384,4.0,3.831,4.228,5.111,5.131,4.086,5.024,4.82,6.358,6.175,6.172,6.203,6.009,4.504,6.153,5.881,5.886,6.243,5.033,4.695,5.39,4.75,6.341,5.142,4.028,5.992,5.932,5.857,4.485,4.843,5.103,6.235,4.344,4.191,4.334,4.189,3.305,4.168,3.436,4.109,4.118,4.321,4.28,3.988,4.436,4.328,3.154,3.394,3.726,4.244,4.492,4.386,3.106,2.773,3.124,4.223,4.213,3.593,3.965,3.94,4.937,4.655,4.029,3.861,3.878,4.279,5.13,3.969,4.132,3.685,4.06,5.601,3.718,4.431,5.142,4.936,3.884,4.437,4.317,4.59,5.022,4.528,4.163,4.23,4.391,3.984,3.951,5.496,4.345,3.565,3.828,4.049,4.397,6.092,6.136,4.888,5.01,5.547,6.078,3.515,5.318,3.802,3.977,4.661,5.337,4.203,5.07,5.285,3.344,5.292,6.456,3.111,4.717,4.955,4.158,4.255,6.406,5.393,6.132,6.116,4.942,5.369,5.118,6.205,4.316,5.118,3.775,4.232,3.935,3.2,3.233,5.593,4.493,5.309,5.228,4.5,4.218,4.05,5.517,5.603,4.371,5.019,3.93,3.823,5.552,5.625,5.347,4.37,4.303,3.504,4.271,4.65,4.647,4.128,3.554,3.546,4.393,3.563,4.725,4.674,5.136,5.73,4.982,5.532,3.248,5.49,4.971,5.116,3.341,4.009,4.678,4.704,3.657,4.783,3.59,5.365,5.277,5.365,4.502,4.749,4.847,3.668,4.358,4.193,4.992,5.366,5.967,6.182,5.345,6.114,4.773,6.514,6.103,6.197,5.308,3.449,4.582,4.869,6.395,4.166,6.475,4.911,3.858,4.185,3.101,4.254,5.307,5.678,5.767,4.489,3.814,5.267,6.363,4.932,5.351,5.192,3.796,3.89,5.037,3.252,4.345,6.392,4.638,4.584,4.566,5.586,5.404,4.111,5.432,4.488,5.321,4.441,4.162,3.467,5.942,6.479,6.451,6.443,4.403,4.222,4.085,4.536,6.196,5.349,4.709,6.031,6.003,3.731,4.282,3.606,4.784,3.218,4.276,5.992,4.603,4.914,4.071,5.428,4.278,4.935,5.035,6.344,5.511,6.377,3.863,4.667,4.417,5.187,4.285,3.641,4.487,5.365,3.698,3.445,6.237,4.618,3.765,6.017,4.228,4.216,5.447,5.055,3.449,4.522,3.404,6.4,5.107,6.312,4.676,4.428,4.312,4.883,4.439,4.703,6.33,5.506,3.587,3.398,4.576,3.771,6.43,5.338,3.735,6.465,4.268,4.371,4.571,4.344,3.448,4.143,5.924,4.49,4.888,3.671,4.557,3.691,4.963,6.371,4.049,4.9,6.037,4.124,4.976,4.48,4.6,4.462,6.376,5.44,4.226,4.194,5.392,4.243,4.429,3.218,4.841,6.133,4.161,3.541,4.389,5.339,6.333,4.546,4.236,6.394,3.251,5.239,4.272,4.138,4.195,6.398,5.394,4.719,6.386,3.469,5.483,4.228,3.263,5.015,3.996,6.3,6.378,3.065,3.284,5.113,6.245,3.08,5.193,3.592,5.526,4.951,3.636,5.17,4.895,5.492,5.776,3.817,3.651,6.252,4.848,4.382,4.778,5.524,5.53,5.691,6.543,6.593,5.822,5.814,5.779,4.932,5.054,5.547,5.814,6.309,5.834,4.528,5.784,6.06,5.879,4.917,6.04,3.828,3.939,3.471,5.254,6.042,4.888,6.129,5.554,5.899,6.128,5.976,3.426,5.574,6.064,6.081,6.22,6.137,4.489,6.308,4.817,6.213,5.643,5.533,4.983,5.043,5.504,3.585,3.638,6.264,6.285,6.133,5.242,5.374,4.256,5.631,5.121,5.558,5.31,5.609,5.111,6.095,4.166,6.007,5.764,5.336,5.562,3.441,6.091,6.003,5.088,4.91,6.164,4.862,5.282,6.366,5.493,4.593,5.155,4.882,6.013,5.848,5.702,6.065,5.727,5.794,5.326,5.742,5.524,4.455,4.932,4.829,5.001,4.502,5.167,5.53,6.269,5.034,4.99,5.868,6.275,4.813,5.27
1999-04-18,4.359,5.289,6.929,5.731,7.03,4.901,5.772,4.543,6.894,6.834,6.167,6.747,7.013,4.834,5.287,4.64,4.953,4.81,5.026,6.669,6.514,5.654,7.063,6.421,6.867,3.937,3.789,7.03,6.97,6.019,6.088,5.982,6.422,4.849,6.899,5.544,6.753,5.596,3.974,4.204,6.926,6.612,6.701,5.606,6.307,6.546,4.491,3.534,3.8,5.399,6.656,4.295,5.463,4.97,3.257,7.098,7.176,5.586,6.627,6.18,5.283,5.634,5.948,6.841,5.13,4.133,5.182,5.342,3.78,4.565,6.279,4.443,5.411,4.913,6.212,4.924,5.629,7.205,7.153,3.673,5.883,4.932,6.791,6.654,6.064,5.383,5.075,5.436,6.13,5.463,6.0,5.475,5.997,3.959,5.561,6.555,5.02,5.078,5.225,6.845,4.738,6.94,6.925,6.036,3.502,6.086,6.951,7.26,5.696,6.009,6.035,7.088,7.042,6.798,6.619,6.589,5.401,5.487,4.819,5.27,5.785,4.381,3.985,3.816,4.256,5.561,5.581,4.113,5.433,5.359,6.766,6.684,6.764,6.795,6.619,5.041,6.91,6.425,6.431,6.996,5.491,4.961,5.674,5.188,6.952,5.753,4.056,6.552,6.477,6.407,4.75,5.267,5.731,6.645,4.335,4.198,4.728,4.617,3.406,4.175,3.529,4.538,4.547,4.75,4.287,3.995,4.428,4.336,3.256,3.387,3.719,4.673,4.87,4.411,3.208,2.884,3.226,4.653,4.642,3.695,4.066,4.116,4.932,4.647,4.022,3.962,3.979,4.38,5.196,4.119,4.234,3.773,4.16,5.886,3.827,4.666,5.637,5.303,3.941,4.462,4.418,5.074,5.603,4.81,4.593,4.472,4.668,3.972,4.053,6.155,4.642,3.559,3.83,4.046,4.498,6.613,6.658,5.022,5.25,5.537,6.761,3.509,5.308,3.787,3.967,5.156,5.326,4.289,5.35,5.274,3.338,5.283,7.073,3.104,5.255,5.451,4.659,4.28,7.101,5.383,6.801,6.637,5.075,5.359,5.108,6.727,4.817,5.439,3.805,4.529,3.927,3.194,3.227,6.343,4.875,5.814,5.792,4.893,4.225,4.049,5.757,5.864,4.396,5.153,3.917,3.948,6.278,6.351,6.016,4.378,4.311,3.504,4.582,5.23,5.226,4.12,3.548,3.539,4.385,3.556,4.991,5.143,5.562,6.477,5.116,6.102,3.304,5.981,5.261,5.795,3.452,4.438,5.154,5.177,3.649,5.059,3.604,5.92,5.561,5.984,4.977,5.281,5.342,3.661,4.655,4.221,5.296,5.65,6.489,6.877,5.915,6.716,4.89,7.013,6.505,6.612,5.298,3.442,5.16,5.002,7.107,4.172,7.069,5.522,3.85,4.177,3.095,4.551,5.297,6.438,6.524,4.811,3.799,5.753,6.933,5.61,5.341,5.821,3.869,3.882,5.027,3.246,4.353,6.985,4.671,4.576,4.576,6.156,6.162,4.214,5.789,4.753,5.89,4.755,4.15,3.568,6.7,6.887,7.163,7.155,4.868,4.23,4.093,4.801,6.89,5.919,4.975,6.715,6.687,3.721,4.747,3.632,5.412,3.32,4.301,6.751,4.812,5.371,4.572,6.018,4.302,5.326,5.715,7.045,6.082,7.088,4.335,4.659,4.424,5.635,4.788,3.723,4.478,5.355,3.69,3.547,6.644,4.94,3.789,6.727,4.236,4.218,5.906,5.045,3.441,4.788,3.397,6.993,5.787,7.023,4.667,4.89,4.778,5.483,4.467,4.969,7.041,6.077,3.613,3.5,4.567,4.272,7.069,5.328,3.869,7.076,4.276,4.669,4.796,4.665,3.441,4.571,6.608,4.811,5.277,3.697,4.841,3.712,5.113,7.083,4.404,5.547,6.498,4.445,5.11,4.801,4.706,4.452,7.088,6.011,4.228,4.185,5.962,4.674,4.751,3.317,4.974,6.545,4.169,3.643,4.38,5.908,6.789,4.536,4.741,7.107,3.353,5.808,4.776,4.146,4.517,7.11,5.383,5.199,7.098,3.467,6.0,4.542,3.372,5.355,3.989,7.012,7.09,3.176,3.277,5.497,6.956,3.191,5.645,3.734,6.058,5.214,3.628,5.631,5.037,5.963,6.459,3.81,3.644,6.963,4.981,4.373,4.769,5.513,5.999,6.136,6.939,6.962,6.17,6.155,6.159,5.359,5.339,5.536,6.509,7.02,6.536,4.518,6.496,6.465,6.637,5.208,6.799,3.836,3.947,3.495,5.244,6.447,5.021,6.887,6.317,6.627,6.535,6.734,3.452,5.563,6.655,6.815,6.813,6.728,4.5,7.039,5.184,6.806,5.632,5.523,5.267,5.333,5.494,3.618,3.659,6.857,6.888,6.54,5.232,5.364,4.57,5.722,5.569,6.316,6.07,5.7,5.101,6.762,4.176,6.741,6.522,5.822,5.982,3.467,6.801,6.595,5.144,5.044,6.875,4.995,5.272,6.769,6.255,4.866,5.144,5.172,6.699,6.496,6.429,6.775,5.716,6.552,5.849,6.424,5.995,4.447,5.065,5.219,5.135,4.492,5.157,5.842,6.98,5.421,5.438,6.55,6.987,4.946,5.266
1999-04-19,3.56,4.061,5.331,4.432,5.545,4.786,4.337,3.454,5.465,5.466,4.932,5.421,5.52,4.727,5.149,4.526,3.87,3.724,3.938,5.274,5.336,4.478,5.578,5.68,5.466,3.421,3.274,5.627,5.567,4.785,4.856,4.76,4.875,3.775,5.417,4.436,5.53,4.536,4.08,3.662,5.525,5.416,5.374,5.317,4.77,5.254,4.419,3.291,3.906,4.071,5.905,3.697,4.354,3.997,2.959,5.681,5.703,4.145,5.334,4.95,3.953,4.307,4.715,5.332,4.276,3.545,4.328,4.015,2.971,3.23,4.674,3.771,5.273,3.815,4.635,3.501,5.326,5.725,5.672,3.126,4.748,3.842,5.237,5.101,4.829,5.2,3.986,4.268,4.896,4.134,4.766,4.148,4.762,4.046,4.455,5.251,3.931,3.989,5.087,5.289,4.623,5.384,5.526,4.801,3.589,4.851,5.552,5.77,4.57,4.775,4.8,5.606,5.561,5.198,5.017,4.994,4.085,4.05,3.689,3.833,4.35,4.048,3.827,3.703,3.668,4.448,4.468,3.526,4.29,3.922,5.584,5.384,5.366,5.398,5.296,3.61,5.356,5.079,5.084,5.448,4.288,3.871,4.507,3.86,5.553,4.466,3.469,5.192,5.13,5.056,3.663,4.02,4.403,5.593,4.335,3.719,3.619,3.473,2.607,3.696,2.759,3.392,3.402,3.605,3.808,3.518,4.558,3.818,2.456,3.111,3.442,3.526,3.722,3.869,2.409,2.019,2.429,3.507,3.497,2.895,3.267,3.292,4.587,4.327,4.089,3.163,3.18,3.58,4.515,3.245,3.43,3.08,3.361,4.861,3.012,3.745,4.316,4.203,3.329,3.947,3.615,3.897,4.372,3.83,3.445,3.55,3.693,3.945,3.25,4.751,3.637,3.28,3.403,3.698,3.739,5.323,5.366,4.168,4.212,5.502,5.166,3.232,5.235,3.692,3.725,3.835,5.211,3.571,4.198,5.094,3.062,5.339,5.654,2.806,3.821,4.128,3.324,3.738,5.63,5.244,5.354,5.346,4.221,5.22,4.97,5.434,3.48,4.308,3.265,3.526,3.97,2.918,2.95,4.737,3.723,4.484,4.431,3.778,3.748,3.682,4.717,4.788,3.853,4.297,3.829,3.107,4.744,4.817,4.601,3.86,3.793,3.144,3.513,4.004,4.001,3.801,3.271,3.263,4.355,3.632,3.901,3.907,4.211,4.905,4.261,4.867,2.698,4.774,4.21,4.361,2.584,3.293,3.897,3.928,3.324,3.985,3.145,4.693,4.393,4.658,3.723,3.863,4.021,3.741,3.65,3.633,4.266,4.481,5.198,5.41,4.681,5.322,4.084,5.721,5.763,5.424,5.16,3.081,3.779,4.149,5.624,3.688,5.664,4.204,3.488,4.242,2.796,3.547,5.159,4.831,4.972,3.723,3.646,4.553,5.571,4.178,5.162,4.336,3.167,3.988,4.889,2.947,3.835,5.582,4.1,4.461,4.131,4.921,4.555,3.398,4.757,3.666,4.657,3.615,3.934,2.77,5.146,5.704,5.68,5.672,3.628,3.713,3.576,3.713,5.443,4.685,3.884,5.118,5.09,3.723,3.507,3.085,4.086,2.521,3.759,5.196,3.824,4.172,3.237,4.513,3.765,4.009,4.278,5.571,4.846,5.607,3.032,4.544,3.906,4.461,3.447,2.952,4.496,5.217,3.796,2.747,5.464,3.85,3.261,5.249,3.718,3.849,4.756,4.907,3.081,3.699,3.036,5.59,4.35,5.541,4.552,3.652,3.536,4.111,3.879,3.879,5.56,4.841,3.066,2.7,4.549,2.938,5.635,5.165,2.978,5.66,3.758,3.662,3.779,3.578,3.08,3.371,5.012,3.724,3.963,3.15,3.739,3.203,4.229,5.6,3.284,4.128,5.253,3.361,4.255,3.716,3.931,4.174,5.606,4.776,3.861,4.003,4.728,3.432,3.664,2.538,4.121,5.36,3.652,2.841,4.099,4.675,5.554,4.257,3.399,5.623,2.553,4.576,3.435,3.629,3.431,5.627,5.245,3.927,5.615,3.103,4.812,3.483,2.52,4.247,3.657,5.53,5.607,2.309,2.978,4.372,5.475,2.324,4.461,2.813,4.841,4.117,3.267,4.451,4.167,4.569,4.865,3.448,3.282,5.482,4.128,4.092,4.531,5.35,4.83,5.012,5.958,5.958,5.237,5.235,5.163,4.204,4.276,5.233,4.924,5.539,4.955,4.24,4.92,5.425,5.083,4.157,5.243,3.321,3.431,2.961,5.106,5.431,4.167,5.333,4.707,5.058,5.357,5.18,2.905,5.26,5.258,5.333,5.412,5.331,3.876,5.527,3.903,5.405,5.328,5.487,4.203,4.281,5.309,3.051,3.146,5.456,5.483,5.362,5.094,5.073,3.496,4.847,4.396,4.707,4.465,4.826,4.963,5.32,3.554,5.257,4.97,4.628,4.88,2.923,5.322,5.198,4.379,4.19,5.395,4.142,5.134,6.025,4.646,3.792,5.007,4.122,5.098,4.933,4.827,5.297,5.411,4.998,4.658,4.831,4.82,4.152,4.211,3.904,4.28,4.219,5.019,4.837,5.499,4.295,4.266,4.957,5.505,4.093,4.883
1999-04-20,3.853,4.223,5.363,4.356,5.286,4.984,4.317,3.768,5.117,5.029,4.811,5.292,5.273,4.924,5.389,4.725,4.201,4.044,4.288,4.879,4.609,4.615,5.315,4.439,5.043,3.616,3.469,5.203,5.144,4.664,4.711,4.514,4.965,4.121,5.146,4.044,4.872,4.071,4.278,3.901,5.101,4.712,4.872,5.541,4.749,4.81,4.61,3.482,4.104,4.053,4.674,3.959,3.966,4.318,3.168,5.288,5.417,4.513,4.891,4.794,4.284,4.288,4.595,5.101,4.566,3.805,4.619,3.997,3.236,3.59,4.652,4.045,5.513,4.166,4.56,3.886,5.548,5.456,5.403,3.368,4.503,4.193,5.071,4.936,4.708,5.435,4.336,4.644,4.775,4.116,4.645,4.129,4.641,4.209,4.061,4.725,4.281,4.339,5.328,5.124,4.822,5.219,5.103,4.68,3.753,4.729,5.129,5.513,4.207,4.654,4.679,5.338,5.292,5.211,5.027,5.026,4.473,4.436,3.955,4.22,4.33,4.283,4.06,3.93,3.928,4.064,4.084,3.786,4.457,4.308,4.855,4.824,4.944,4.976,5.165,3.995,5.189,4.616,4.621,5.272,4.47,4.222,4.882,4.241,5.178,4.378,3.729,4.745,4.667,4.598,4.013,4.372,4.384,4.719,4.552,3.9,3.923,3.78,2.902,3.877,3.047,3.7,3.709,3.912,3.988,3.697,4.752,4.013,2.751,3.304,3.635,3.834,4.048,4.108,2.703,2.339,2.723,3.814,3.805,3.189,3.56,3.563,4.811,4.549,4.241,3.456,3.473,3.873,4.784,3.549,3.725,3.334,3.654,5.168,3.309,4.031,4.67,4.512,3.555,4.144,3.909,4.09,4.356,4.124,3.753,3.834,3.984,4.114,3.545,4.695,3.933,3.488,3.605,3.923,4.015,4.879,4.921,4.458,4.55,5.745,5.199,3.425,5.481,3.9,3.942,4.19,5.454,3.841,4.535,5.33,3.255,5.555,5.261,3.016,4.206,4.483,3.683,3.977,5.34,5.486,5.036,4.901,4.512,5.461,5.211,4.989,3.84,4.652,3.467,3.821,4.141,3.112,3.144,4.723,4.049,4.821,4.639,4.085,3.927,3.868,5.055,5.132,4.093,4.588,4.009,3.409,4.722,4.795,4.581,4.055,3.988,3.332,3.828,3.987,3.983,4.024,3.464,3.456,4.538,3.783,4.251,4.134,4.556,4.817,4.552,4.745,2.923,4.37,4.442,4.341,2.904,3.6,4.15,4.171,3.566,4.287,3.382,4.606,4.768,4.587,3.975,4.226,4.375,3.892,3.946,3.893,4.568,4.857,4.754,5.122,4.561,4.924,4.367,5.139,4.522,4.711,5.4,3.335,3.98,4.439,5.355,3.885,5.24,4.222,3.742,4.447,3.006,3.842,5.4,4.809,4.807,4.043,3.877,4.14,5.102,4.158,5.398,4.528,3.44,4.187,5.13,3.157,4.03,5.158,4.345,4.66,4.363,4.8,4.536,3.697,4.12,4.016,4.536,3.968,4.16,3.064,4.981,4.973,5.411,5.403,3.961,3.908,3.771,4.063,5.18,4.565,4.235,5.15,5.122,3.887,3.84,3.327,4.067,2.815,3.998,5.03,4.149,4.351,3.597,4.658,4.004,4.397,4.258,5.29,4.725,5.339,3.39,4.743,4.101,4.606,3.808,3.251,4.71,5.458,3.994,3.042,4.736,4.171,3.502,4.982,3.913,4.086,4.28,5.148,3.335,4.05,3.29,5.166,4.33,5.273,4.751,3.985,3.87,4.211,4.139,4.229,5.291,4.72,3.308,2.995,4.769,3.298,5.27,5.403,3.3,5.258,3.953,3.958,4.111,3.899,3.334,3.701,5.044,4.044,4.351,3.392,4.078,3.445,4.527,5.331,3.607,4.18,4.629,3.681,4.546,4.035,4.209,4.407,5.337,4.655,4.098,4.206,4.607,3.75,3.984,2.825,4.411,4.64,3.847,3.136,4.349,4.554,4.901,4.49,3.756,5.355,2.848,4.456,3.795,3.824,3.751,5.358,5.486,4.198,5.346,3.308,4.631,3.795,2.834,4.484,3.91,5.261,5.339,2.629,3.188,4.553,5.207,2.644,4.617,3.143,4.804,4.47,3.521,4.569,4.461,4.86,4.898,3.702,3.536,5.214,4.418,4.342,4.778,5.592,4.462,4.501,5.043,5.093,4.511,4.494,4.508,4.36,4.538,5.455,4.922,5.271,4.934,4.473,4.875,4.536,4.918,4.389,5.077,3.516,3.626,3.203,5.347,4.514,4.458,5.163,4.685,4.971,4.63,5.015,3.148,5.482,4.837,5.062,4.989,4.91,4.112,5.299,4.281,4.982,5.551,5.737,4.469,4.514,5.551,3.297,3.387,5.033,5.073,4.635,5.334,5.291,3.812,5.095,4.54,4.688,4.443,5.074,5.204,4.978,3.79,4.989,4.805,4.692,4.592,3.166,5.055,4.776,4.623,4.48,5.127,4.432,5.375,4.78,4.624,4.101,5.247,4.354,5.131,5.01,4.829,5.029,5.634,4.833,4.485,4.864,4.37,4.386,4.502,4.292,4.57,4.452,5.26,4.428,5.231,4.474,4.411,4.989,5.237,4.383,5.113
1999-04-21,3.667,4.254,5.584,4.526,5.537,4.722,4.485,3.63,5.355,5.248,4.899,5.386,5.521,4.661,5.073,4.463,4.064,3.899,4.14,5.107,4.901,4.571,5.57,4.884,5.277,3.463,3.317,5.437,5.377,4.751,4.807,4.646,5.121,3.974,5.373,4.223,5.144,4.271,3.911,3.697,5.335,4.997,5.097,5.28,4.929,5.014,4.339,3.269,3.738,4.208,5.116,3.739,4.144,4.166,2.947,5.526,5.668,4.344,5.094,4.893,4.135,4.443,4.682,5.346,4.41,3.585,4.462,4.152,3.092,3.418,4.84,3.837,5.197,4.017,4.763,3.703,5.292,5.709,5.656,3.163,4.61,4.045,5.345,5.209,4.796,5.136,4.188,4.485,4.862,4.271,4.733,4.284,4.729,3.905,4.24,4.957,4.133,4.191,5.012,5.398,4.56,5.493,5.336,4.768,3.449,4.817,5.362,5.768,4.384,4.742,4.767,5.591,5.546,5.419,5.234,5.247,4.298,4.251,3.871,4.035,4.498,4.028,3.752,3.616,3.708,4.241,4.26,3.566,4.401,4.123,5.147,5.084,5.177,5.209,5.259,3.811,5.462,4.829,4.834,5.543,4.401,4.073,4.723,4.067,5.399,4.547,3.509,4.962,4.881,4.813,3.865,4.209,4.539,5.055,4.208,3.758,3.779,3.632,2.717,3.735,2.86,3.552,3.562,3.764,3.847,3.556,4.38,3.86,2.566,3.099,3.429,3.686,3.897,3.904,2.519,2.14,2.539,3.666,3.657,3.004,3.375,3.414,4.577,4.312,3.962,3.271,3.288,3.688,4.588,3.37,3.538,3.173,3.469,5.021,3.126,3.886,4.499,4.367,3.402,3.994,3.723,4.044,4.498,3.978,3.605,3.693,3.848,3.852,3.358,4.842,3.799,3.262,3.423,3.691,3.843,5.083,5.125,4.302,4.398,5.402,5.419,3.22,5.148,3.609,3.687,4.019,5.132,3.663,4.383,5.029,3.05,5.196,5.498,2.795,4.022,4.312,3.512,3.773,5.59,5.169,5.28,5.105,4.355,5.145,4.895,5.193,3.667,4.495,3.32,3.687,3.847,2.907,2.939,4.916,3.898,4.666,4.599,3.939,3.786,3.692,4.902,4.985,3.889,4.431,3.758,3.229,4.902,4.975,4.747,3.902,3.835,3.154,3.685,4.13,4.126,3.787,3.259,3.251,4.259,3.504,4.103,4.039,4.429,5.023,4.395,4.833,2.771,4.557,4.358,4.509,2.704,3.453,4.04,4.067,3.303,4.165,3.162,4.676,4.609,4.71,3.866,4.055,4.205,3.611,3.812,3.673,4.43,4.698,4.958,5.372,4.648,5.152,4.203,5.404,4.967,4.999,5.085,3.068,3.95,4.283,5.609,3.721,5.474,4.344,3.474,4.088,2.785,3.708,5.083,4.997,5.081,3.898,3.571,4.33,5.354,4.326,5.097,4.517,3.248,3.819,4.814,2.935,3.877,5.392,4.143,4.399,4.144,4.887,4.725,3.508,4.376,3.868,4.624,3.815,3.883,2.879,5.255,5.266,5.665,5.657,3.801,3.755,3.619,3.915,5.428,4.652,4.087,5.371,5.343,3.621,3.68,3.122,4.223,2.631,3.794,5.305,3.998,4.284,3.425,4.754,3.799,4.222,4.427,5.541,4.813,5.592,3.222,4.481,3.948,4.558,3.635,3.044,4.361,5.141,3.628,2.857,5.028,4.026,3.293,5.235,3.76,3.839,4.481,4.833,3.068,3.902,3.023,5.4,4.499,5.527,4.489,3.825,3.71,4.257,3.918,4.081,5.545,4.807,3.103,2.81,4.427,3.127,5.512,5.096,3.107,5.495,3.8,3.824,3.961,3.754,3.067,3.545,5.265,3.899,4.176,3.187,3.935,3.231,4.372,5.585,3.459,4.284,4.89,3.536,4.389,3.89,4.04,4.14,5.591,4.743,3.851,3.959,4.695,3.607,3.839,2.645,4.255,4.931,3.695,2.951,4.063,4.642,5.182,4.223,3.587,5.608,2.663,4.544,3.623,3.671,3.607,5.612,5.169,4.077,5.6,3.107,4.728,3.654,2.637,4.394,3.634,5.515,5.593,2.429,2.966,4.491,5.461,2.444,4.563,2.95,4.849,4.319,3.253,4.535,4.306,4.793,5.118,3.434,3.269,5.467,4.262,4.056,4.483,5.28,4.625,4.708,5.361,5.374,4.754,4.74,4.74,4.308,4.438,5.2,5.152,5.524,5.169,4.206,5.116,4.876,5.192,4.306,5.352,3.364,3.474,2.995,5.031,4.863,4.302,5.437,4.874,5.224,4.922,5.289,2.943,5.226,5.07,5.289,5.223,5.143,3.928,5.561,4.111,5.215,5.295,5.394,4.367,4.43,5.255,3.095,3.174,5.266,5.305,4.927,5.018,5.039,3.669,4.984,4.493,4.879,4.632,4.962,4.888,5.208,3.607,5.218,5.079,4.686,4.706,2.96,5.308,5.009,4.479,4.324,5.381,4.276,5.058,5.226,4.813,3.976,4.932,4.271,5.352,5.182,5.032,5.282,5.378,5.107,4.581,5.084,4.567,4.122,4.345,4.117,4.414,4.183,4.943,4.561,5.485,4.412,4.364,5.209,5.491,4.227,4.871
1999-04-22,4.153,4.548,5.76,4.689,5.7,4.893,4.674,4.091,5.554,5.491,5.189,5.696,5.687,4.829,5.28,4.634,4.557,4.366,4.644,5.33,5.128,4.971,5.729,5.042,5.486,3.808,3.662,5.646,5.587,5.042,5.092,4.91,5.36,4.474,5.561,4.434,5.378,4.474,4.027,4.08,5.544,5.227,5.35,5.545,5.131,5.259,4.494,3.498,3.853,4.383,5.274,4.158,4.355,4.644,3.211,5.725,5.835,4.886,5.34,5.176,4.628,4.617,4.972,5.512,4.86,4.0,4.912,4.327,3.511,3.937,5.051,4.272,5.404,4.522,4.964,4.259,5.563,5.87,5.817,3.55,4.912,4.55,5.475,5.34,5.086,5.36,4.693,5.026,5.153,4.446,5.023,4.459,5.02,3.999,4.451,5.206,4.638,4.696,5.219,5.528,4.731,5.623,5.545,5.059,3.544,5.108,5.571,5.926,4.59,5.032,5.057,5.752,5.707,5.609,5.425,5.424,4.864,4.809,4.278,4.593,4.687,4.327,3.983,3.826,4.123,4.452,4.472,3.981,4.811,4.681,5.374,5.301,5.386,5.418,5.57,4.367,5.593,5.086,5.091,5.677,4.823,4.579,5.264,4.618,5.625,4.713,3.924,5.211,5.137,5.067,4.37,4.717,4.713,5.261,4.363,4.077,4.22,4.076,3.204,4.054,3.336,3.997,4.006,4.208,4.166,3.875,4.484,4.205,3.054,3.343,3.673,4.131,4.37,4.286,3.006,2.669,3.025,4.111,4.101,3.491,3.861,3.838,4.868,4.592,4.055,3.757,3.774,4.173,5.024,3.86,4.027,3.594,3.955,5.477,3.614,4.321,5.011,4.816,3.784,4.331,4.211,4.389,4.66,4.417,4.051,4.121,4.278,3.988,3.847,5.067,4.23,3.516,3.735,3.985,4.274,5.328,5.371,4.752,4.894,5.557,5.596,3.464,5.32,3.797,3.936,4.532,5.326,4.085,4.911,5.253,3.294,5.321,5.698,3.059,4.579,4.825,4.031,4.156,5.758,5.376,5.465,5.35,4.805,5.352,5.102,5.438,4.187,4.997,3.669,4.118,3.958,3.151,3.183,5.123,4.371,5.163,4.985,4.384,4.104,3.969,5.398,5.483,4.271,4.882,3.921,3.719,5.104,5.176,4.932,4.248,4.181,3.429,4.148,4.291,4.287,4.068,3.503,3.494,4.398,3.593,4.609,4.486,4.948,5.221,4.846,5.124,3.151,4.789,4.793,4.698,3.233,3.897,4.502,4.523,3.602,4.642,3.51,4.981,5.151,4.954,4.327,4.6,4.717,3.698,4.243,4.088,4.871,5.239,5.203,5.542,4.939,5.376,4.643,5.622,5.124,5.227,5.291,3.388,4.332,4.733,5.77,4.054,5.684,4.55,3.795,4.219,3.049,4.14,5.291,5.209,5.212,4.366,3.799,4.559,5.56,4.515,5.32,4.906,3.695,3.935,5.021,3.2,4.222,5.602,4.536,4.569,4.482,5.178,4.936,4.004,4.574,4.373,4.915,4.323,4.13,3.366,5.385,5.493,5.826,5.818,4.282,4.1,3.964,4.42,5.585,4.943,4.593,5.548,5.52,3.743,4.162,3.509,4.397,3.118,4.176,5.435,4.479,4.705,3.944,5.053,4.179,4.789,4.616,5.708,5.103,5.753,3.739,4.652,4.294,4.96,4.157,3.534,4.509,5.348,3.744,3.344,5.255,4.494,3.672,5.396,4.106,4.153,4.714,5.04,3.388,4.407,3.343,5.609,4.688,5.688,4.66,4.307,4.192,4.566,4.333,4.587,5.706,5.098,3.49,3.297,4.59,3.646,5.703,5.312,3.622,5.697,4.146,4.256,4.449,4.221,3.388,4.023,5.442,4.366,4.742,3.574,4.435,3.602,4.829,5.746,3.929,4.536,5.129,4.003,4.84,4.357,4.474,4.416,5.752,5.033,4.163,4.164,4.985,4.102,4.306,3.12,4.705,5.158,4.04,3.439,4.343,4.932,5.402,4.499,4.104,5.77,3.151,4.834,4.144,4.017,4.074,5.773,5.376,4.549,5.761,3.396,5.025,4.109,3.157,4.838,3.94,5.676,5.754,2.959,3.231,4.906,5.622,2.974,4.972,3.482,5.175,4.831,3.574,4.926,4.76,5.252,5.295,3.754,3.589,5.628,4.712,4.335,4.74,5.499,4.882,4.943,5.604,5.655,5.002,4.988,4.983,4.714,4.891,5.471,5.32,5.685,5.333,4.482,5.275,5.081,5.323,4.74,5.482,3.709,3.819,3.378,5.238,5.063,4.752,5.568,5.086,5.372,5.148,5.419,3.33,5.497,5.279,5.477,5.432,5.352,4.346,5.71,4.669,5.425,5.566,5.545,4.822,4.865,5.469,3.486,3.548,5.476,5.513,5.154,5.225,5.302,4.133,5.449,4.895,5.089,4.843,5.427,5.095,5.406,4.024,5.404,5.209,5.054,5.012,3.346,5.469,5.218,4.923,4.774,5.542,4.726,5.265,5.383,5.025,4.457,5.138,4.705,5.529,5.407,5.228,5.443,5.649,5.238,4.876,5.261,4.798,4.405,4.795,4.683,4.864,4.457,5.151,4.878,5.646,4.827,4.765,5.386,5.652,4.677,5.181
1999-04-23,4.358,5.287,6.964,5.689,7.04,4.949,5.707,4.523,6.849,6.723,6.058,6.63,7.018,4.884,5.349,4.691,4.842,4.788,4.917,6.591,6.421,5.537,7.08,6.42,6.832,3.981,3.835,6.995,6.935,5.911,5.979,5.87,6.45,4.743,6.959,5.437,6.649,5.5,4.044,4.227,6.891,6.515,6.576,5.675,6.237,6.421,4.542,3.582,3.871,5.338,6.653,4.321,5.357,4.885,3.312,7.072,7.187,5.466,6.501,6.07,5.172,5.572,5.84,6.915,5.066,4.161,5.118,5.282,3.777,4.455,6.207,4.449,5.472,4.805,6.16,4.806,5.699,7.217,7.165,3.7,5.738,4.824,6.887,6.752,5.956,5.448,4.966,5.319,6.022,5.402,5.893,5.414,5.889,4.013,5.455,6.434,4.911,4.969,5.288,6.942,4.787,7.036,6.89,5.928,3.559,5.978,6.916,7.28,5.599,5.901,5.927,7.101,7.055,6.795,6.61,6.627,5.377,5.365,4.808,5.15,5.72,4.423,4.048,3.883,4.283,5.453,5.473,4.142,5.315,5.237,6.671,6.623,6.73,6.76,6.502,4.922,7.005,6.297,6.303,7.083,5.374,4.852,5.556,5.069,6.874,5.712,4.085,6.436,6.349,6.283,4.643,5.154,5.669,6.578,4.403,4.236,4.649,4.518,3.411,4.214,3.536,4.44,4.448,4.65,4.325,4.034,4.496,4.378,3.261,3.435,3.765,4.574,4.815,4.434,3.213,2.894,3.231,4.554,4.543,3.698,4.067,4.107,4.978,4.698,4.069,3.963,3.98,4.379,5.202,4.116,4.234,3.772,4.161,5.86,3.824,4.649,5.521,5.242,3.955,4.489,4.417,4.988,5.543,4.763,4.494,4.455,4.648,4.021,4.054,6.073,4.621,3.612,3.877,4.097,4.463,6.488,6.532,4.959,5.155,5.598,6.798,3.556,5.37,3.847,4.024,5.043,5.389,4.267,5.353,5.339,3.386,5.346,7.046,3.159,5.134,5.336,4.548,4.303,7.107,5.445,6.778,6.511,5.012,5.421,5.171,6.6,4.705,5.335,3.834,4.508,3.982,3.243,3.276,6.287,4.817,5.699,5.696,4.815,4.263,4.091,5.658,5.751,4.418,5.089,3.966,3.935,6.208,6.28,5.95,4.42,4.353,3.549,4.564,5.173,5.169,4.175,3.595,3.586,4.437,3.607,4.882,5.029,5.545,6.427,5.052,5.994,3.322,5.865,5.135,5.73,3.458,4.34,5.04,5.062,3.712,4.943,3.642,5.811,5.443,5.896,4.864,5.16,5.228,3.711,4.634,4.248,5.27,5.532,6.364,6.876,5.808,6.635,4.841,6.946,6.504,6.516,5.36,3.51,5.068,4.94,7.12,4.216,7.033,5.456,3.917,4.246,3.15,4.53,5.36,6.365,6.623,4.789,3.864,5.638,6.887,5.546,5.406,5.724,3.879,3.953,5.091,3.301,4.395,6.95,4.69,4.626,4.611,6.048,6.095,4.214,5.706,4.646,5.783,4.647,4.202,3.572,6.797,6.791,7.175,7.167,4.762,4.273,4.137,4.693,6.902,5.811,4.866,6.752,6.724,3.771,4.642,3.66,5.352,3.325,4.324,6.848,4.724,5.256,4.461,6.037,4.326,5.302,5.651,7.049,5.974,7.101,4.227,4.709,4.466,5.518,4.676,3.736,4.545,5.417,3.761,3.551,6.55,4.918,3.817,6.741,4.279,4.258,5.79,5.109,3.51,4.68,3.465,6.958,5.722,7.036,4.717,4.786,4.672,5.398,4.493,4.86,7.054,5.968,3.64,3.504,4.634,4.163,7.052,5.391,3.852,7.047,4.318,4.647,4.702,4.644,3.51,4.488,6.645,4.789,5.254,3.724,4.733,3.742,5.044,7.095,4.364,5.473,6.391,4.425,5.046,4.779,4.666,4.499,7.101,5.903,4.268,4.237,5.854,4.564,4.729,3.322,4.912,6.45,4.213,3.646,4.445,5.801,6.71,4.582,4.629,7.119,3.358,5.702,4.664,4.189,4.496,7.123,5.446,5.084,7.11,3.518,5.874,4.521,3.378,5.236,4.055,7.025,7.103,3.184,3.332,5.376,6.97,3.199,5.528,3.719,5.946,5.105,3.696,5.515,4.971,5.954,6.497,3.876,3.711,6.976,4.918,4.438,4.832,5.574,5.87,6.017,6.839,6.824,6.048,6.033,6.037,5.242,5.216,5.607,6.558,7.033,6.59,4.565,6.557,6.401,6.734,5.082,6.896,3.881,3.992,3.525,5.307,6.389,4.958,6.98,6.245,6.7,6.441,6.831,3.48,5.634,6.622,6.876,6.779,6.694,4.555,7.085,5.167,6.771,5.703,5.585,5.145,5.207,5.558,3.64,3.69,6.822,6.861,6.447,5.294,5.433,4.551,5.769,5.452,6.251,6.0,5.747,5.164,6.778,4.234,6.804,6.62,5.707,5.824,3.496,6.815,6.562,5.194,4.981,6.889,4.932,5.335,6.767,6.183,4.753,5.208,5.047,6.736,6.526,6.405,6.789,5.786,6.65,5.727,6.463,5.878,4.492,5.002,5.196,5.071,4.538,5.22,5.647,6.994,5.301,5.322,6.588,7.0,4.884,5.33
1999-04-24,3.558,4.1,5.34,4.436,5.527,4.472,4.352,3.52,5.524,5.614,5.125,5.626,5.503,4.41,4.774,4.215,4.076,3.79,4.11,5.38,5.5,4.766,5.555,5.756,5.509,3.31,3.164,5.669,5.61,4.978,5.046,4.938,4.898,3.946,5.376,4.581,5.696,4.677,3.574,3.562,5.567,5.58,5.549,5.009,4.786,5.422,4.084,3.08,3.402,4.085,5.982,3.595,4.499,4.146,2.752,5.71,5.688,4.278,5.501,5.137,4.073,4.319,4.908,5.278,4.398,3.44,4.45,4.029,2.992,3.363,4.692,3.724,4.897,3.987,4.646,3.645,5.024,5.704,5.651,3.029,5.009,4.016,5.16,5.025,5.022,4.845,4.159,4.453,5.088,4.148,4.959,4.161,4.956,3.623,4.599,5.424,4.103,4.162,4.713,5.213,4.311,5.307,5.568,4.994,3.17,5.043,5.594,5.743,4.7,4.968,4.993,5.586,5.541,5.21,5.031,5.005,4.167,4.189,3.745,3.974,4.365,3.839,3.498,3.35,3.562,4.593,4.612,3.421,4.599,4.062,5.748,5.482,5.41,5.441,5.502,3.751,5.281,5.256,5.261,5.377,4.551,4.044,4.691,4.019,5.658,4.477,3.364,5.352,5.306,5.227,3.837,4.16,4.415,5.73,3.888,3.613,3.715,3.583,2.612,3.59,2.752,3.503,3.512,3.714,3.702,3.413,4.035,3.704,2.461,2.917,3.246,3.636,3.809,3.768,2.414,2.028,2.435,3.616,3.607,2.898,3.267,3.317,4.372,4.1,3.705,3.164,3.181,3.579,4.46,3.261,3.429,3.079,3.361,4.909,3.023,3.784,4.44,4.284,3.289,3.857,3.613,3.97,4.382,3.896,3.555,3.593,3.746,3.619,3.25,4.822,3.697,3.06,3.251,3.49,3.794,5.49,5.533,4.29,4.357,5.076,5.177,3.038,4.832,3.359,3.463,3.963,4.826,3.598,4.234,4.738,2.869,4.857,5.685,2.6,3.961,4.254,3.456,3.638,5.619,4.868,5.384,5.513,4.343,4.845,4.596,5.601,3.611,4.45,3.192,3.586,3.574,2.725,2.758,4.754,3.811,4.603,4.512,3.872,3.641,3.526,4.86,4.953,3.753,4.419,3.539,3.134,4.759,4.832,4.614,3.746,3.68,2.988,3.575,4.015,4.012,3.577,3.077,3.068,3.997,3.245,4.074,4.138,4.284,4.913,4.383,5.059,2.659,4.932,4.57,4.376,2.59,3.403,4.109,4.147,3.077,4.235,3.0,4.899,4.577,4.769,3.935,4.022,4.147,3.352,3.71,3.527,4.323,4.665,5.366,5.41,4.875,5.432,4.172,5.825,5.839,5.588,4.785,2.834,3.862,4.271,5.604,3.559,5.706,4.228,3.238,3.757,2.59,3.607,4.783,4.849,4.898,3.788,3.314,4.71,5.64,4.194,4.805,4.417,3.131,3.482,4.516,2.739,3.721,5.625,4.009,4.15,3.974,5.113,4.574,3.398,4.9,3.84,4.851,3.781,3.664,2.773,5.071,5.867,5.659,5.651,3.747,3.6,3.464,3.887,5.424,4.879,4.057,5.128,5.101,3.38,3.627,2.988,4.099,2.526,3.659,5.12,3.977,4.437,3.37,4.548,3.662,4.092,4.294,5.564,5.039,5.587,3.171,4.232,3.792,4.752,3.579,2.92,4.036,4.84,3.292,2.751,5.628,3.915,3.153,5.231,3.605,3.659,4.925,4.534,2.834,3.873,2.789,5.632,4.366,5.522,4.24,3.77,3.657,4.198,3.771,4.052,5.54,5.034,2.969,2.704,4.109,3.073,5.653,4.8,3.013,5.693,3.645,3.722,3.938,3.645,2.832,3.479,5.023,3.79,4.046,3.053,3.918,3.087,4.357,5.58,3.365,4.166,5.423,3.428,4.377,3.781,3.996,3.937,5.586,4.969,3.671,3.73,4.921,3.605,3.73,2.542,4.243,5.525,3.54,2.844,3.804,4.868,5.687,4.02,3.53,5.603,2.557,4.77,3.567,3.516,3.499,5.607,4.868,4.126,5.595,2.924,5.038,3.548,2.526,4.534,3.389,5.51,5.587,2.316,2.77,4.692,5.456,2.332,4.743,2.852,5.065,4.29,3.018,4.732,4.293,4.63,4.877,3.198,3.033,5.463,4.25,3.796,4.21,4.985,5.029,5.187,6.151,6.209,5.452,5.453,5.365,4.505,4.59,4.932,4.921,5.519,4.943,4.003,4.898,5.561,5.008,4.518,5.167,3.211,3.32,2.859,4.731,5.563,4.29,5.258,4.725,5.017,5.521,5.104,2.809,4.959,5.303,5.293,5.456,5.375,3.743,5.484,3.977,5.448,5.027,5.067,4.51,4.64,4.958,2.969,3.032,5.499,5.519,5.526,4.719,4.777,3.559,4.801,4.687,4.725,4.484,4.78,4.589,5.319,3.423,5.216,4.895,4.889,5.165,2.826,5.304,5.242,4.296,4.312,5.377,4.264,4.758,6.1,4.665,4.031,4.633,4.483,5.109,4.953,4.842,5.278,5.109,4.924,4.88,4.843,4.984,3.924,4.333,3.987,4.402,3.979,4.644,5.189,5.48,4.613,4.557,4.968,5.486,4.215,4.624
1999-04-25,2.91,3.333,4.288,3.468,4.223,4.166,3.357,2.884,4.076,4.015,3.867,4.278,4.209,4.109,4.406,3.91,3.274,3.157,3.363,3.854,3.672,3.656,4.252,3.625,4.011,2.746,2.601,4.168,4.109,3.721,3.772,3.59,3.895,3.204,4.088,3.217,3.916,3.261,3.344,2.979,4.068,3.766,3.874,4.526,3.72,3.846,3.803,2.715,3.171,3.164,3.854,2.959,3.139,3.387,2.334,4.249,4.358,3.47,3.926,3.856,3.323,3.398,3.653,4.041,3.627,2.808,3.679,3.109,2.422,2.624,3.579,3.045,4.529,3.24,3.491,2.851,4.53,4.393,4.339,2.44,3.592,3.267,4.006,3.871,3.765,4.442,3.411,3.651,3.831,3.226,3.702,3.24,3.698,3.431,3.234,3.74,3.355,3.414,4.344,4.057,4.006,4.151,4.071,3.737,2.979,3.785,4.097,4.448,3.37,3.711,3.736,4.273,4.229,4.135,3.952,3.954,3.401,3.392,3.068,3.177,3.37,3.389,3.14,3.02,2.93,3.235,3.254,2.789,3.504,3.265,3.913,3.835,3.914,3.947,4.153,2.958,4.122,3.614,3.619,4.204,3.508,3.296,3.889,3.222,4.148,3.491,2.732,3.736,3.665,3.594,3.09,3.425,3.493,3.816,3.598,3.09,3.093,2.948,1.964,3.067,2.112,2.867,2.877,3.079,3.179,2.892,3.816,3.138,1.814,2.53,2.858,3.0,3.154,3.185,1.767,1.328,1.789,2.981,2.972,2.25,2.619,2.746,3.908,3.652,3.521,2.516,2.533,2.93,3.844,2.606,2.777,2.518,2.713,4.288,2.369,3.197,3.708,3.658,2.741,3.334,2.962,3.257,3.529,3.287,2.919,3.014,3.163,3.388,2.599,3.717,3.111,2.652,2.746,3.026,3.08,3.916,3.957,3.519,3.63,4.776,4.126,2.65,4.51,3.061,3.067,3.23,4.474,2.908,3.481,4.337,2.481,4.6,4.22,2.182,3.166,3.521,2.716,3.054,4.279,4.498,3.989,3.937,3.572,4.475,4.228,4.023,2.87,3.719,2.659,3.001,3.358,2.338,2.37,3.649,3.155,3.855,3.679,3.245,3.12,3.078,4.132,4.213,3.169,3.647,3.274,2.471,3.695,3.767,3.633,3.181,3.115,2.546,2.945,3.165,3.161,3.13,2.689,2.68,3.739,3.065,3.325,3.173,3.483,3.747,3.612,3.801,2.115,3.469,3.505,3.381,1.887,2.769,3.186,3.207,2.607,3.357,2.466,3.661,3.775,3.635,3.014,3.187,3.414,3.175,3.124,2.895,3.723,3.862,3.791,4.066,3.619,3.9,3.429,4.15,3.707,3.769,4.417,2.329,3.012,3.501,4.29,3.016,4.204,3.331,2.73,3.503,2.172,3.021,4.414,3.734,3.744,3.154,2.959,3.246,4.086,3.201,4.404,3.491,2.508,3.252,4.148,2.32,3.155,4.123,3.417,3.845,3.45,3.855,3.462,2.737,3.299,3.093,3.595,3.035,3.288,2.125,3.916,4.03,4.346,4.337,3.059,3.035,2.9,3.139,4.141,3.623,3.308,4.076,4.048,3.162,2.94,2.399,3.179,1.878,3.075,3.964,3.22,3.392,2.631,3.588,3.082,3.325,3.297,4.229,3.781,4.275,2.432,3.927,3.226,3.646,2.836,2.242,3.755,4.471,3.062,2.102,3.797,3.28,2.577,3.923,3.039,3.185,3.398,4.166,2.329,3.126,2.284,4.13,3.369,4.21,3.935,3.082,2.968,3.247,3.139,3.303,4.228,3.776,2.38,2.056,3.808,2.334,4.223,4.413,2.292,4.217,3.08,3.135,3.184,3.012,2.326,2.806,3.971,3.157,3.28,2.464,3.151,2.523,3.59,4.267,2.721,3.217,3.665,2.797,3.605,3.148,3.272,3.522,4.272,3.712,3.198,3.383,3.664,2.797,3.097,1.911,3.473,3.7,2.975,2.195,3.346,3.612,3.937,3.605,2.785,4.29,1.909,3.516,2.824,2.951,2.866,4.293,4.499,3.23,4.281,2.462,3.703,2.932,1.835,3.54,2.9,4.198,4.274,1.614,2.35,3.602,4.145,1.63,3.656,2.131,3.853,3.527,2.511,3.611,3.523,3.785,3.828,2.691,2.527,4.151,3.48,3.339,3.78,4.6,3.561,3.625,4.146,4.184,3.69,3.677,3.67,3.407,3.601,4.438,3.854,4.208,3.866,3.588,3.808,3.637,3.854,3.453,4.01,2.648,2.757,2.278,4.363,3.622,3.519,4.096,3.609,3.904,3.693,3.949,2.221,4.465,3.808,4.004,3.957,3.881,3.062,4.234,3.215,3.95,4.532,4.771,3.534,3.576,4.555,2.369,2.465,4.0,4.04,3.698,4.35,4.298,2.927,4.066,3.582,3.612,3.371,4.045,4.221,3.934,2.744,3.932,3.743,3.736,3.69,2.239,3.995,3.747,3.585,3.541,4.066,3.493,4.389,3.96,3.549,3.175,4.265,3.418,4.055,3.936,3.756,3.969,4.613,3.769,3.557,3.793,3.48,3.498,3.562,3.221,3.63,3.567,4.276,3.558,4.168,3.524,3.454,3.918,4.174,3.445,4.087
1999-04-26,3.122,3.868,5.233,4.384,5.563,4.175,4.261,3.125,5.623,5.778,5.061,5.557,5.532,4.114,4.417,3.919,3.605,3.389,3.639,5.514,5.844,4.455,5.594,6.236,5.659,2.974,2.829,5.818,5.759,4.915,5.001,4.971,4.731,3.479,5.4,4.738,5.997,4.879,3.242,3.166,5.717,5.909,5.756,4.647,4.688,5.598,3.792,2.783,3.069,4.0,6.459,3.164,4.654,3.681,2.429,5.837,5.741,3.817,5.676,5.101,3.655,4.234,4.846,5.283,3.938,3.012,3.99,3.945,2.623,2.921,4.59,3.28,4.54,3.517,4.575,3.169,4.662,5.745,5.693,2.63,4.996,3.544,5.136,5.001,4.959,4.487,3.687,3.947,5.025,4.063,4.896,4.076,4.893,3.346,4.758,5.646,3.632,3.69,4.356,5.188,4.015,5.282,5.717,4.931,2.894,4.98,5.743,5.777,4.836,4.905,4.93,5.628,5.582,5.104,4.926,4.899,3.682,3.712,3.402,3.497,4.274,3.465,3.133,2.993,3.134,4.745,4.765,2.993,4.245,3.585,6.092,5.718,5.559,5.59,5.436,3.277,5.257,5.441,5.446,5.359,4.212,3.573,4.185,3.532,5.776,4.431,2.936,5.524,5.49,5.408,3.367,3.712,4.329,6.11,3.545,3.3,3.336,3.202,2.178,3.278,2.322,3.122,3.131,3.333,3.389,3.102,3.705,3.366,2.028,2.618,2.945,3.254,3.403,3.372,1.981,1.56,2.002,3.235,3.226,2.463,2.832,2.942,4.017,3.752,3.446,2.729,2.745,3.142,4.041,2.827,2.991,2.701,2.925,4.51,2.586,3.404,4.0,3.896,2.935,3.529,3.175,3.695,4.3,3.51,3.173,3.22,3.374,3.343,2.813,4.739,3.325,2.738,2.919,3.138,3.354,5.666,5.709,3.831,3.894,4.732,5.07,2.737,4.485,3.032,3.123,3.524,4.473,3.166,3.774,4.38,2.569,4.521,5.813,2.277,3.485,3.814,3.014,3.242,5.676,4.51,5.462,5.688,3.884,4.487,4.24,5.776,3.168,3.994,2.861,3.215,3.293,2.426,2.458,4.652,3.405,4.178,4.207,3.489,3.329,3.22,4.396,4.485,3.356,3.959,3.255,2.693,4.661,4.734,4.523,3.409,3.342,2.684,3.177,3.936,3.933,3.23,2.776,2.768,3.709,2.989,3.602,3.774,3.845,4.849,3.923,4.996,2.309,5.088,4.104,4.284,2.119,3.023,3.728,3.773,2.703,3.765,2.619,4.804,4.071,4.69,3.555,3.559,3.707,3.096,3.338,3.099,3.941,4.159,5.542,5.466,4.812,5.568,3.722,6.075,6.319,5.923,4.428,2.445,3.566,3.812,5.645,3.224,5.856,4.109,2.846,3.419,2.267,3.235,4.426,4.746,4.874,3.386,2.952,4.875,5.816,4.103,4.446,4.119,2.711,3.149,4.16,2.415,3.383,5.774,3.607,3.854,3.599,5.05,4.472,2.953,5.201,3.369,4.788,3.316,3.31,2.339,5.046,6.211,5.701,5.693,3.335,3.263,3.128,3.416,5.465,4.816,3.585,5.022,4.994,3.111,3.215,2.59,4.015,2.092,3.263,5.095,3.512,4.1,2.928,4.323,3.267,3.606,4.203,5.614,4.976,5.629,2.727,3.936,3.454,4.435,3.134,2.464,3.694,4.482,2.96,2.316,5.972,3.512,2.757,5.274,3.267,3.281,5.12,4.178,2.445,3.403,2.4,5.781,4.274,5.563,3.944,3.357,3.244,3.984,3.343,3.58,5.582,4.971,2.57,2.27,3.764,2.632,5.761,4.442,2.54,5.827,3.307,3.349,3.471,3.244,2.442,3.071,4.917,3.388,3.561,2.654,3.457,2.693,3.897,5.622,2.963,4.008,5.704,3.029,3.917,3.38,3.552,3.57,5.627,4.906,3.293,3.423,4.858,3.179,3.328,2.119,3.785,5.864,3.203,2.409,3.424,4.806,5.982,3.653,3.09,5.645,2.123,4.708,3.122,3.179,3.098,5.648,4.51,3.734,5.636,2.597,4.998,3.157,2.064,4.115,3.001,5.552,5.629,1.847,2.446,4.314,5.498,1.863,4.418,2.375,4.92,3.81,2.627,4.441,3.832,4.248,4.772,2.806,2.643,5.504,3.791,3.416,3.837,4.623,5.135,5.398,6.534,6.586,5.767,5.775,5.645,4.169,4.121,4.57,4.83,5.561,4.859,3.636,4.824,5.948,4.984,4.052,5.142,2.875,2.984,2.462,4.374,5.957,3.831,5.236,4.623,4.96,5.864,5.08,2.411,4.597,5.452,5.316,5.605,5.524,3.338,5.498,3.498,5.598,4.664,4.725,4.041,4.173,4.607,2.567,2.638,5.648,5.658,5.87,4.362,4.424,3.16,4.381,4.37,4.622,4.383,4.36,4.232,5.402,3.02,5.238,4.871,4.65,5.168,2.428,5.346,5.392,3.882,3.852,5.419,3.805,4.4,6.581,4.563,3.562,4.276,4.017,5.003,4.8,4.739,5.321,4.745,4.899,4.838,4.738,5.166,3.555,3.874,3.502,3.942,3.612,4.287,5.241,5.522,4.239,4.241,4.862,5.528,3.757,4.248
1999-04-27,3.083,3.845,5.225,4.375,5.563,4.23,4.248,3.085,5.606,5.741,4.989,5.48,5.531,4.17,4.484,3.974,3.525,3.348,3.57,5.487,5.848,4.354,5.594,6.51,5.661,2.966,2.822,5.82,5.761,4.843,4.932,4.914,4.717,3.411,5.421,4.704,5.988,4.858,3.343,3.152,5.719,5.909,5.72,4.69,4.673,5.557,3.853,2.812,3.171,3.988,6.727,3.148,4.619,3.611,2.455,5.838,5.742,3.761,5.634,5.033,3.604,4.221,4.774,5.299,3.867,2.997,3.919,3.933,2.589,2.868,4.576,3.25,4.607,3.449,4.564,3.112,4.703,5.745,5.693,2.617,4.875,3.475,5.143,5.008,4.887,4.547,3.618,3.873,4.953,4.05,4.825,4.064,4.821,3.429,4.724,5.614,3.563,3.621,4.423,5.195,4.07,5.289,5.719,4.859,2.978,4.908,5.745,5.778,4.803,4.833,4.858,5.628,5.583,5.092,4.915,4.891,3.633,3.654,3.368,3.44,4.261,3.486,3.189,3.058,3.118,4.709,4.729,2.978,4.136,3.527,6.096,5.721,5.561,5.592,5.359,3.22,5.264,5.398,5.404,5.365,4.118,3.504,4.11,3.468,5.747,4.419,2.921,5.485,5.447,5.366,3.298,3.654,4.316,6.194,3.632,3.293,3.292,3.156,2.141,3.27,2.287,3.075,3.085,3.286,3.381,3.094,3.81,3.358,1.99,2.641,2.968,3.207,3.358,3.357,1.944,1.521,1.965,3.189,3.18,2.425,2.793,2.907,4.038,3.778,3.52,2.69,2.707,3.103,4.013,2.787,2.952,2.668,2.886,4.468,2.546,3.367,3.946,3.852,2.911,3.517,3.136,3.66,4.287,3.468,3.127,3.183,3.336,3.403,2.774,4.707,3.287,2.767,2.925,3.159,3.301,5.624,5.667,3.76,3.829,4.817,5.061,2.761,4.564,3.093,3.162,3.47,4.544,3.121,3.731,4.441,2.593,4.616,5.814,2.304,3.428,3.76,2.961,3.227,5.676,4.577,5.452,5.647,3.813,4.554,4.307,5.735,3.114,3.931,2.846,3.177,3.37,2.45,2.482,4.638,3.36,4.125,4.169,3.445,3.322,3.229,4.33,4.415,3.342,3.887,3.307,2.651,4.647,4.719,4.51,3.4,3.334,2.695,3.137,3.924,3.921,3.257,2.8,2.791,3.775,3.065,3.533,3.69,3.801,4.839,3.852,4.924,2.287,5.048,3.971,4.271,2.079,2.977,3.651,3.693,2.736,3.67,2.622,4.729,3.997,4.645,3.478,3.497,3.654,3.172,3.3,3.084,3.901,4.084,5.501,5.463,4.741,5.539,3.66,6.077,6.593,5.924,4.496,2.477,3.529,3.741,5.646,3.221,5.857,4.092,2.878,3.515,2.294,3.197,4.493,4.732,4.881,3.345,3.01,4.837,5.815,4.09,4.507,4.082,2.682,3.251,4.228,2.441,3.375,5.776,3.589,3.91,3.602,4.978,4.458,2.914,5.205,3.301,4.717,3.251,3.35,2.301,5.054,6.214,5.701,5.693,3.285,3.255,3.12,3.347,5.465,4.745,3.516,5.014,4.986,3.176,3.165,2.576,4.002,2.055,3.248,5.103,3.442,4.006,2.875,4.303,3.253,3.557,4.189,5.612,4.904,5.629,2.672,3.992,3.446,4.332,3.081,2.433,3.783,4.55,3.062,2.278,5.976,3.471,2.746,5.274,3.259,3.296,5.074,4.246,2.477,3.334,2.433,5.783,4.261,5.564,4.0,3.307,3.194,3.947,3.327,3.511,5.582,4.899,2.557,2.232,3.848,2.58,5.762,4.505,2.494,5.828,3.299,3.311,3.402,3.203,2.475,3.023,4.909,3.348,3.513,2.641,3.387,2.686,3.826,5.622,2.92,3.987,5.69,2.988,3.846,3.339,3.496,3.599,5.627,4.834,3.308,3.467,4.787,3.113,3.287,2.083,3.714,5.867,3.195,2.371,3.469,4.734,5.985,3.682,3.037,5.645,2.085,4.637,3.069,3.171,3.058,5.648,4.578,3.66,5.636,2.613,4.903,3.118,2.024,4.009,3.038,5.552,5.629,1.807,2.472,4.199,5.498,1.823,4.319,2.329,4.838,3.739,2.659,4.342,3.762,4.21,4.764,2.838,2.675,5.505,3.72,3.461,3.889,4.686,5.064,5.349,6.549,6.498,5.694,5.7,5.58,4.063,4.004,4.611,4.824,5.561,4.855,3.665,4.822,6.037,4.991,3.919,5.149,2.868,2.977,2.451,4.442,6.061,3.76,5.243,4.608,4.961,5.869,5.087,2.398,4.638,5.454,5.337,5.607,5.527,3.329,5.501,3.451,5.6,4.704,4.811,3.926,4.041,4.67,2.55,2.63,5.65,5.662,5.874,4.429,4.464,3.12,4.347,4.268,4.608,4.369,4.325,4.3,5.414,3.012,5.259,4.879,4.556,5.029,2.415,5.347,5.394,3.859,3.782,5.419,3.734,4.468,6.855,4.548,3.472,4.344,3.885,4.994,4.787,4.727,5.321,4.786,4.907,4.746,4.73,5.123,3.581,3.803,3.453,3.87,3.643,4.355,5.053,5.522,4.125,4.14,4.854,5.528,3.686,4.276
1999-04-28,3.094,3.851,5.239,4.418,5.633,4.258,4.287,3.08,5.725,5.914,5.173,5.676,5.6,4.198,4.519,4.002,3.649,3.342,3.653,5.634,6.035,4.589,5.663,6.682,5.766,2.975,2.831,5.926,5.867,5.027,5.114,5.091,4.728,3.494,5.475,4.861,6.175,5.013,3.392,3.19,5.824,6.095,5.909,4.715,4.716,5.738,3.883,2.833,3.22,4.024,6.899,3.188,4.775,3.716,2.477,5.937,5.816,3.788,5.816,5.215,3.629,4.257,4.958,5.344,3.996,3.038,4.047,3.969,2.592,2.894,4.62,3.312,4.641,3.53,4.615,3.141,4.727,5.816,5.764,2.656,5.154,3.558,5.172,5.038,5.071,4.578,3.701,3.962,5.137,4.087,5.008,4.1,5.005,3.468,4.88,5.803,3.646,3.704,4.458,5.224,4.098,5.318,5.825,5.043,3.018,5.092,5.85,5.844,4.951,5.017,5.042,5.699,5.654,5.118,4.942,4.906,3.626,3.68,3.366,3.466,4.3,3.522,3.226,3.094,3.16,4.866,4.885,3.019,4.394,3.554,6.283,5.863,5.667,5.698,5.555,3.247,5.294,5.588,5.593,5.399,4.318,3.587,4.198,3.52,5.894,4.47,2.963,5.665,5.636,5.553,3.381,3.695,4.352,6.376,3.675,3.3,3.305,3.176,2.152,3.277,2.302,3.096,3.106,3.307,3.388,3.102,3.859,3.366,2.003,2.66,2.987,3.228,3.363,3.394,1.956,1.535,1.978,3.209,3.2,2.437,2.804,2.909,4.061,3.799,3.555,2.701,2.718,3.114,4.032,2.795,2.963,2.677,2.897,4.462,2.561,3.365,3.969,3.857,2.92,3.525,3.146,3.685,4.32,3.479,3.148,3.181,3.331,3.433,2.785,4.793,3.281,2.789,2.939,3.183,3.402,5.805,5.848,3.889,3.901,4.858,5.076,2.78,4.603,3.126,3.188,3.495,4.58,3.21,3.727,4.473,2.612,4.661,5.913,2.325,3.455,3.784,2.986,3.265,5.752,4.612,5.554,5.828,3.941,4.589,4.342,5.916,3.139,3.989,2.855,3.171,3.407,2.469,2.501,4.679,3.366,4.149,4.198,3.457,3.329,3.243,4.401,4.495,3.379,4.016,3.334,2.673,4.689,4.761,4.548,3.409,3.343,2.71,3.132,3.958,3.954,3.279,2.819,2.81,3.808,3.101,3.616,3.847,3.797,4.891,3.981,5.108,2.296,5.218,4.294,4.311,2.093,2.998,3.781,3.834,2.763,3.851,2.656,4.919,4.085,4.763,3.609,3.546,3.678,3.209,3.294,3.125,3.894,4.172,5.682,5.546,4.925,5.689,3.774,6.225,6.765,6.111,4.53,2.504,3.561,3.87,5.717,3.231,5.963,4.127,2.904,3.562,2.315,3.191,4.528,4.776,4.911,3.339,3.046,5.006,5.94,4.13,4.539,4.117,2.704,3.3,4.262,2.463,3.383,5.882,3.623,3.938,3.632,5.162,4.502,2.925,5.368,3.384,4.901,3.322,3.385,2.313,5.083,6.401,5.772,5.764,3.307,3.264,3.129,3.43,5.535,4.928,3.599,5.029,5.001,3.208,3.188,2.615,4.039,2.067,3.285,5.132,3.544,4.209,2.9,4.311,3.291,3.551,4.229,5.691,5.088,5.7,2.705,4.019,3.454,4.569,3.106,2.456,3.827,4.584,3.111,2.29,6.163,3.465,2.785,5.346,3.268,3.333,5.265,4.28,2.504,3.417,2.459,5.889,4.301,5.635,4.027,3.329,3.217,4.011,3.368,3.594,5.653,5.083,2.596,2.244,3.89,2.605,5.855,4.538,2.533,5.929,3.308,3.305,3.499,3.197,2.501,3.039,4.924,3.341,3.506,2.679,3.477,2.724,3.948,5.693,2.922,4.024,5.878,2.983,3.975,3.333,3.601,3.635,5.699,5.018,3.345,3.492,4.97,3.192,3.281,2.095,3.842,6.054,3.204,2.383,3.498,4.918,6.153,3.717,3.062,5.717,2.098,4.82,3.094,3.18,3.052,5.72,4.612,3.774,5.708,2.631,5.132,3.112,2.037,4.238,3.066,5.624,5.701,1.821,2.494,4.47,5.57,1.837,4.544,2.356,5.039,3.825,2.686,4.573,3.887,4.209,4.779,2.864,2.701,5.577,3.849,3.49,3.919,4.719,5.28,5.551,6.814,6.825,5.97,5.981,5.831,4.311,4.267,4.635,4.842,5.633,4.874,3.7,4.843,6.219,5.021,4.242,5.178,2.877,2.986,2.49,4.476,6.243,3.888,5.274,4.653,4.985,6.055,5.116,2.437,4.662,5.56,5.392,5.713,5.632,3.341,5.556,3.445,5.706,4.729,4.852,4.18,4.362,4.702,2.595,2.668,5.756,5.763,6.061,4.464,4.489,3.114,4.346,4.504,4.651,4.414,4.325,4.335,5.493,3.023,5.313,4.909,4.777,5.342,2.455,5.419,5.5,3.864,3.91,5.491,3.862,4.502,7.027,4.593,3.637,4.378,4.207,5.009,4.799,4.759,5.393,4.81,4.937,4.97,4.745,5.305,3.617,3.931,3.447,3.999,3.678,4.389,5.459,5.594,4.395,4.376,4.869,5.6,3.815,4.298
1999-04-29,3.263,3.732,4.84,3.937,4.825,4.421,3.852,3.216,4.718,4.697,4.38,4.827,4.809,4.362,4.716,4.165,3.533,3.486,3.621,4.518,4.453,4.055,4.855,4.624,4.67,3.081,2.936,4.828,4.769,4.234,4.293,4.15,4.423,3.461,4.689,3.793,4.673,3.861,3.618,3.318,4.727,4.54,4.583,4.873,4.249,4.511,4.051,2.977,3.446,3.622,4.849,3.329,3.714,3.655,2.629,4.896,4.968,3.862,4.59,4.381,3.686,3.854,4.166,4.631,3.903,3.178,3.955,3.567,2.727,2.986,4.134,3.398,4.839,3.503,4.058,3.236,4.88,4.996,4.943,2.786,4.156,3.526,4.58,4.446,4.278,4.764,3.669,3.927,4.344,3.684,4.216,3.697,4.212,3.654,3.811,4.454,3.614,3.672,4.655,4.631,4.261,4.725,4.729,4.251,3.205,4.299,4.755,5.048,3.934,4.225,4.25,4.878,4.833,4.688,4.507,4.508,3.802,3.778,3.422,3.565,3.865,3.69,3.435,3.309,3.299,3.808,3.828,3.159,3.867,3.652,4.695,4.549,4.573,4.605,4.703,3.345,4.697,4.309,4.314,4.781,3.898,3.555,4.163,3.566,4.803,3.962,3.102,4.424,4.36,4.287,3.349,3.748,3.949,4.659,3.889,3.397,3.397,3.254,2.323,3.374,2.468,3.174,3.184,3.384,3.485,3.199,4.084,3.471,2.174,2.801,3.127,3.306,3.484,3.522,2.127,1.722,2.148,3.287,3.278,2.607,2.974,3.05,4.217,3.959,3.726,2.871,2.888,3.283,4.184,2.962,3.133,2.823,3.067,4.604,2.722,3.504,4.058,3.968,3.047,3.635,3.316,3.603,3.949,3.587,3.226,3.317,3.465,3.604,2.956,4.229,3.414,2.943,3.064,3.34,3.379,4.58,4.621,3.796,3.896,5.065,4.679,2.92,4.807,3.324,3.362,3.584,4.78,3.216,3.872,4.659,2.752,4.876,4.869,2.478,3.553,3.873,3.078,3.393,4.892,4.81,4.617,4.601,3.849,4.786,4.54,4.688,3.231,4.009,2.966,3.304,3.588,2.61,2.642,4.204,3.485,4.213,4.084,3.552,3.425,3.362,4.394,4.462,3.507,3.923,3.501,2.814,4.224,4.296,4.119,3.514,3.448,2.832,3.273,3.586,3.582,3.44,2.958,2.95,3.981,3.273,3.584,3.556,3.903,4.315,3.888,4.314,2.424,4.087,3.768,3.876,2.278,3.076,3.565,3.588,2.943,3.617,2.8,4.16,4.051,4.138,3.393,3.578,3.767,3.38,3.427,3.265,4.03,4.138,4.456,4.68,4.133,4.565,3.716,4.873,4.706,4.545,4.727,2.689,3.431,3.778,4.895,3.344,4.864,3.774,3.089,3.784,2.468,3.325,4.726,4.289,4.32,3.484,3.255,3.866,4.767,3.696,4.726,3.946,2.858,3.527,4.46,2.616,3.488,4.784,3.755,4.101,3.774,4.369,4.018,3.098,3.983,3.352,4.109,3.316,3.571,2.483,4.491,4.813,4.951,4.942,3.392,3.369,3.234,3.399,4.732,4.137,3.567,4.63,4.602,3.378,3.273,2.745,3.636,2.238,3.413,4.54,3.487,3.783,2.992,4.094,3.419,3.726,3.793,4.84,4.294,4.88,2.783,4.183,3.559,4.042,3.198,2.625,4.043,4.782,3.338,2.461,4.578,3.609,2.918,4.528,3.373,3.495,4.045,4.478,2.689,3.385,2.644,4.791,3.865,4.814,4.191,3.415,3.301,3.696,3.507,3.562,4.833,4.289,2.726,2.415,4.102,2.698,4.862,4.73,2.654,4.87,3.413,3.438,3.449,3.342,2.687,3.139,4.526,3.486,3.682,2.81,3.422,2.862,3.864,4.872,3.052,3.688,4.414,3.127,3.882,3.477,3.567,3.813,4.877,4.226,3.507,3.653,4.178,3.14,3.426,2.261,3.75,4.48,3.309,2.554,3.688,4.126,4.69,3.896,3.149,4.895,2.269,4.03,3.186,3.285,3.197,4.898,4.81,3.606,4.886,2.769,4.241,3.253,2.22,3.847,3.253,4.803,4.879,2.007,2.646,3.944,4.75,2.023,4.05,2.502,4.329,3.79,2.871,4.019,3.799,4.227,4.382,3.049,2.886,4.756,3.757,3.68,4.111,4.915,4.168,4.286,5.022,5.047,4.441,4.434,4.39,3.786,3.862,4.789,4.411,4.813,4.426,3.879,4.37,4.488,4.429,3.716,4.586,2.982,3.091,2.623,4.674,4.484,3.796,4.672,4.165,4.471,4.474,4.524,2.568,4.815,4.467,4.606,4.617,4.539,3.468,4.826,3.614,4.61,4.882,5.059,3.795,3.838,4.878,2.711,2.805,4.66,4.693,4.479,4.662,4.64,3.257,4.439,3.978,4.168,3.927,4.417,4.533,4.562,3.151,4.533,4.318,4.168,4.272,2.586,4.6,4.407,3.972,3.818,4.671,3.771,4.7,4.961,4.105,3.435,4.576,3.681,4.61,4.472,4.311,4.574,4.963,4.345,4.092,4.348,4.116,3.793,3.839,3.623,3.906,3.858,4.588,4.189,4.773,3.868,3.85,4.472,4.779,3.723,4.45
1999-04-30,3.089,3.806,5.151,4.184,5.185,4.302,4.098,3.082,5.07,5.036,4.533,4.991,5.164,4.242,4.574,4.047,3.456,3.345,3.525,4.863,4.879,4.065,5.218,5.228,5.018,2.986,2.842,5.176,5.117,4.388,4.458,4.365,4.656,3.367,5.017,4.073,5.075,4.166,3.466,3.176,5.076,4.959,4.932,4.754,4.512,4.832,3.931,2.864,3.295,3.849,5.449,3.174,3.992,3.571,2.509,5.247,5.328,3.711,4.91,4.551,3.555,4.081,4.32,4.978,3.832,3.025,3.884,3.794,2.592,2.829,4.409,3.262,4.696,3.405,4.352,3.07,4.765,5.358,5.305,2.644,4.342,3.431,4.957,4.823,4.432,4.629,3.573,3.825,4.497,3.911,4.369,3.924,4.366,3.527,4.091,4.81,3.518,3.576,4.513,5.009,4.142,5.103,5.077,4.404,3.078,4.452,5.103,5.411,4.21,4.378,4.403,5.241,5.196,4.985,4.802,4.819,3.631,3.609,3.355,3.396,4.111,3.536,3.273,3.149,3.146,4.085,4.104,3.006,3.875,3.483,5.122,4.932,4.92,4.952,4.868,3.177,5.073,4.644,4.65,5.157,3.876,3.459,4.061,3.424,5.139,4.208,2.949,4.762,4.695,4.623,3.254,3.61,4.175,5.136,3.741,3.308,3.263,3.119,2.151,3.286,2.299,3.039,3.049,3.249,3.396,3.111,3.933,3.376,2.002,2.689,3.014,3.17,3.341,3.38,1.955,1.536,1.976,3.152,3.143,2.434,2.8,2.908,4.085,3.829,3.607,2.698,2.715,3.109,4.024,2.793,2.959,2.673,2.893,4.46,2.552,3.364,3.902,3.83,2.92,3.53,3.141,3.589,4.156,3.452,3.09,3.181,3.333,3.479,2.782,4.452,3.283,2.823,2.958,3.21,3.286,4.9,4.942,3.725,3.79,4.92,4.988,2.808,4.663,3.177,3.227,3.429,4.637,3.114,3.73,4.524,2.641,4.729,5.22,2.358,3.384,3.717,2.921,3.251,5.253,4.667,4.973,4.922,3.778,4.643,4.397,5.008,3.074,3.889,2.86,3.174,3.464,2.499,2.531,4.484,3.342,4.075,4.083,3.416,3.337,3.261,4.288,4.367,3.365,3.852,3.376,2.652,4.486,4.558,4.36,3.418,3.352,2.731,3.135,3.795,3.792,3.311,2.847,2.838,3.859,3.156,3.488,3.5,3.79,4.614,3.817,4.468,2.299,4.38,3.78,4.121,2.091,2.941,3.489,3.52,2.801,3.566,2.66,4.295,3.948,4.333,3.318,3.427,3.611,3.263,3.296,3.112,3.894,4.035,4.776,5.04,4.286,4.91,3.634,5.263,5.31,4.967,4.585,2.545,3.443,3.707,5.258,3.244,5.213,3.963,2.943,3.633,2.348,3.194,4.583,4.564,4.697,3.342,3.095,4.165,5.137,3.941,4.59,3.982,2.697,3.375,4.318,2.495,3.392,5.132,3.609,3.983,3.637,4.522,4.295,2.921,4.356,3.257,4.262,3.208,3.417,2.311,4.868,5.24,5.313,5.305,3.245,3.273,3.139,3.304,5.086,4.29,3.472,4.941,4.913,3.257,3.126,2.603,3.863,2.065,3.271,4.917,3.403,3.763,2.836,4.254,3.278,3.556,4.04,5.201,4.448,5.242,2.634,4.064,3.463,4.048,3.041,2.45,3.894,4.639,3.186,2.288,5.005,3.467,2.775,4.89,3.278,3.343,4.364,4.336,2.544,3.29,2.5,5.139,4.111,5.177,4.072,3.269,3.155,3.799,3.353,3.467,5.195,4.443,2.584,2.242,3.954,2.542,5.216,4.591,2.495,5.22,3.318,3.307,3.362,3.2,2.542,2.995,4.836,3.344,3.511,2.667,3.33,2.717,3.789,5.235,2.91,3.858,4.805,2.987,3.811,3.336,3.477,3.656,5.24,4.379,3.355,3.532,4.332,3.029,3.285,2.093,3.679,4.903,3.214,2.38,3.543,4.28,5.101,3.738,2.996,5.258,2.096,4.183,3.029,3.19,3.056,5.261,4.667,3.517,5.249,2.657,4.41,3.115,2.036,3.827,3.108,5.166,5.242,1.821,2.526,3.952,5.112,1.836,4.047,2.331,4.436,3.694,2.726,4.041,3.726,4.188,4.692,2.904,2.741,5.119,3.686,3.536,3.967,4.771,4.431,4.616,5.506,5.508,4.837,4.835,4.764,3.793,3.847,4.673,4.733,5.175,4.753,3.721,4.707,4.97,4.806,3.728,4.963,2.888,2.996,2.48,4.531,4.976,3.725,5.049,4.441,4.821,4.9,4.901,2.426,4.7,4.815,4.934,4.965,4.887,3.354,5.195,3.45,4.958,4.767,4.915,3.776,3.849,4.751,2.573,2.661,5.008,5.039,4.905,4.519,4.527,3.118,4.345,3.984,4.447,4.203,4.323,4.39,4.899,3.038,4.862,4.695,4.219,4.469,2.444,4.962,4.755,3.869,3.747,5.034,3.7,4.558,5.566,4.381,3.377,4.434,3.693,4.921,4.723,4.601,4.937,4.848,4.722,4.259,4.658,4.427,3.636,3.768,3.452,3.835,3.7,4.445,4.418,5.136,3.877,3.857,4.782,5.142,3.652,4.33
1999-05-01,3.18,3.748,5.083,4.112,5.186,3.859,3.988,3.032,4.947,4.766,4.318,4.761,5.159,3.8,4.04,3.605,3.374,3.294,3.443,4.663,4.51,3.884,5.227,4.539,4.923,2.886,2.742,5.08,5.021,4.173,4.238,4.121,4.59,3.285,5.04,3.811,4.719,3.889,2.93,3.101,4.98,4.595,4.608,4.306,4.394,4.529,3.488,2.679,2.759,3.747,4.765,3.1,3.731,3.468,2.339,5.171,5.322,3.599,4.608,4.328,3.451,3.979,4.105,5.015,3.706,2.944,3.758,3.692,2.61,2.726,4.286,3.174,4.162,3.323,4.257,2.96,4.325,5.364,5.312,2.569,4.058,3.349,5.017,4.883,4.217,4.121,3.491,3.737,4.282,3.809,4.154,3.822,4.151,3.082,3.828,4.482,3.436,3.494,3.979,5.069,3.7,5.162,4.981,4.189,2.635,4.237,5.007,5.424,3.976,4.163,4.188,5.248,5.203,4.898,4.712,4.752,3.57,3.497,3.303,3.284,4.001,3.297,2.955,2.825,3.065,3.824,3.843,2.925,3.719,3.371,4.751,4.714,4.825,4.856,4.637,3.066,5.132,4.33,4.335,5.211,3.709,3.377,3.972,3.322,4.944,4.135,2.869,4.475,4.382,4.319,3.173,3.514,4.073,4.671,3.207,3.215,3.184,3.029,2.244,3.192,2.374,2.949,2.959,3.159,3.303,3.018,3.318,3.275,2.095,2.531,2.856,3.081,3.271,3.305,2.049,1.639,2.07,3.062,3.053,2.527,2.893,2.933,3.914,3.646,3.208,2.79,2.807,3.201,4.038,2.856,3.051,2.752,2.985,4.426,2.636,3.356,3.798,3.76,2.934,3.472,3.234,3.497,4.061,3.42,3.0,3.167,3.297,3.168,2.874,4.305,3.235,2.621,2.828,3.042,3.176,4.598,4.639,3.599,3.732,4.279,4.921,2.65,4.054,2.877,3.004,3.326,4.077,3.011,3.66,4.014,2.483,4.07,5.143,2.188,3.273,3.613,2.818,3.176,5.245,4.131,4.899,4.619,3.652,4.109,3.864,4.705,2.97,3.813,2.818,3.126,3.021,2.341,2.373,4.369,3.271,3.971,3.977,3.338,3.243,3.132,4.227,4.284,3.29,3.726,3.092,2.72,4.368,4.44,4.251,3.317,3.251,2.6,3.084,3.7,3.697,3.129,2.689,2.68,3.416,2.745,3.406,3.35,3.728,4.525,3.691,4.252,2.311,4.101,3.693,4.011,2.193,2.851,3.348,3.375,2.586,3.482,2.537,4.085,3.86,4.166,3.176,3.307,3.508,2.853,3.248,3.031,3.845,3.946,4.474,5.015,4.071,4.704,3.516,5.025,4.62,4.6,4.051,2.34,3.337,3.581,5.265,3.132,5.116,3.861,2.737,3.096,2.178,3.146,4.048,4.441,4.757,3.291,2.783,3.885,4.98,3.832,4.079,3.868,2.726,2.838,3.785,2.325,3.291,5.036,3.552,3.541,3.515,4.306,4.175,3.015,4.032,3.176,4.048,3.122,3.128,2.404,4.928,4.868,5.32,5.312,3.148,3.173,3.038,3.222,5.092,4.075,3.39,4.874,4.846,2.905,3.03,2.529,3.762,2.159,3.196,4.977,3.302,3.595,2.733,4.189,3.2,3.495,3.929,5.188,4.233,5.249,2.534,3.622,3.362,3.868,2.937,2.489,3.357,4.104,2.65,2.381,4.635,3.416,2.686,4.898,3.177,3.131,4.022,3.803,2.34,3.209,2.296,5.043,4.0,5.184,3.63,3.172,3.058,3.678,3.272,3.385,5.202,4.227,2.509,2.335,3.419,2.439,5.159,4.07,2.526,5.139,3.217,3.259,3.267,3.15,2.337,2.91,4.769,3.293,3.45,2.593,3.242,2.613,3.669,5.241,2.849,3.749,4.456,2.936,3.685,3.285,3.365,3.375,5.247,4.164,3.143,3.199,4.117,2.917,3.233,2.184,3.554,4.535,3.113,2.474,3.218,4.065,4.796,3.457,2.892,5.264,2.19,3.969,2.925,3.089,3.005,5.268,4.131,3.381,5.256,2.507,4.161,3.066,2.137,3.711,2.856,5.173,5.249,1.923,2.355,3.81,5.119,1.939,3.871,2.398,4.231,3.608,2.521,3.857,3.603,4.125,4.625,2.698,2.536,5.126,3.56,3.21,3.578,4.271,4.135,4.239,4.858,4.797,4.248,4.231,4.246,3.626,3.761,4.234,4.688,5.182,4.721,3.441,4.69,4.5,4.866,3.641,5.023,2.788,2.896,2.397,3.998,4.489,3.599,5.107,4.318,4.831,4.53,4.961,2.352,4.261,4.719,4.958,4.869,4.791,3.234,5.223,3.387,4.862,4.327,4.261,3.691,3.763,4.22,2.496,2.561,4.912,4.953,4.536,3.985,4.093,3.066,4.258,3.804,4.327,4.081,4.237,3.857,4.867,2.918,4.888,4.755,4.028,4.16,2.367,4.969,4.659,3.77,3.621,5.041,3.574,4.023,4.874,4.258,3.294,3.9,3.607,4.854,4.656,4.503,4.944,4.407,4.783,4.015,4.592,4.11,3.368,3.642,3.392,3.709,3.419,3.911,4.041,5.143,3.733,3.677,4.715,5.149,3.526,3.983
1999-05-02,4.132,4.6,6.04,4.871,6.036,4.374,4.833,3.955,5.805,5.635,5.132,5.635,6.015,4.311,4.664,4.12,4.297,4.218,4.393,5.527,5.369,4.715,6.076,5.33,5.765,3.675,3.53,5.923,5.865,4.987,5.049,4.922,5.57,4.226,5.91,4.531,5.582,4.605,3.404,3.917,5.823,5.456,5.481,5.038,5.299,5.365,3.978,3.253,3.234,4.529,5.559,3.992,4.451,4.382,2.986,6.014,6.171,4.657,5.444,5.138,4.423,4.76,4.919,5.893,4.582,3.83,4.634,4.474,3.444,3.717,5.232,4.077,4.785,4.274,5.182,4.022,5.067,6.21,6.158,3.395,4.833,4.301,5.908,5.774,5.031,4.777,4.441,4.756,5.097,4.591,4.969,4.604,4.965,3.474,4.548,5.35,4.387,4.444,4.603,5.96,4.215,6.054,5.823,5.004,3.027,5.052,5.848,6.275,4.696,4.978,5.003,6.095,6.05,5.851,5.664,5.708,4.692,4.563,4.204,4.351,4.846,3.987,3.571,3.413,3.951,4.545,4.564,3.811,4.539,4.437,5.613,5.563,5.666,5.697,5.51,4.129,6.022,5.202,5.207,6.097,4.569,4.329,4.99,4.367,5.81,4.89,3.755,5.346,5.254,5.191,4.123,4.481,4.854,5.51,3.747,3.945,4.034,3.877,3.198,3.922,3.312,3.798,3.807,4.007,4.032,3.746,3.776,4.065,3.05,3.129,3.454,3.93,4.195,4.121,3.003,2.674,3.021,3.911,3.901,3.48,3.845,3.769,4.616,4.335,3.576,3.742,3.759,4.152,4.925,3.817,4.008,3.576,3.937,5.33,3.591,4.215,4.776,4.637,3.723,4.213,4.189,4.302,4.785,4.275,3.851,4.013,4.148,3.595,3.831,5.16,4.091,3.256,3.56,3.748,4.037,5.433,5.475,4.476,4.671,4.825,5.877,3.248,4.625,3.412,3.641,4.304,4.682,3.865,4.753,4.669,3.081,4.567,5.987,2.836,4.337,4.593,3.809,3.992,6.091,4.756,5.752,5.455,4.529,4.733,4.488,5.542,3.963,4.764,3.574,3.981,3.439,2.94,2.972,5.318,4.195,4.944,4.901,4.198,3.971,3.788,5.166,5.221,4.105,4.604,3.558,3.673,5.272,5.343,5.084,4.107,4.041,3.252,4.006,4.422,4.418,3.819,3.286,3.278,3.879,3.11,4.358,4.242,4.831,5.444,4.568,5.068,3.097,4.884,4.482,4.856,3.23,3.7,4.26,4.279,3.32,4.368,3.311,4.901,4.879,4.995,4.088,4.355,4.487,3.214,4.104,3.917,4.72,4.966,5.31,5.864,4.886,5.569,4.385,5.878,5.412,5.46,4.675,3.124,4.269,4.457,6.113,3.901,5.96,4.656,3.523,3.597,2.827,4.002,4.673,5.387,5.648,4.218,3.398,4.662,5.831,4.675,4.733,4.858,3.627,3.313,4.409,2.975,4.082,5.88,4.383,4.056,4.275,5.121,5.123,3.986,4.784,4.126,4.862,4.081,3.745,3.357,5.819,5.73,6.167,6.16,4.068,3.962,3.828,4.173,5.92,4.89,4.342,5.83,5.803,3.315,3.95,3.355,4.543,3.113,4.012,5.868,4.221,4.452,3.724,5.196,4.013,4.618,4.776,6.037,5.048,6.095,3.52,4.138,4.152,4.699,3.932,3.473,3.887,4.729,3.126,3.336,5.495,4.344,3.499,5.743,3.967,3.844,4.799,4.427,3.124,4.16,3.08,5.887,4.847,6.031,4.146,4.093,3.979,4.563,4.158,4.336,6.049,5.043,3.336,3.29,3.971,3.43,6.005,4.713,3.535,5.984,4.006,4.116,4.194,4.076,3.123,3.83,5.726,4.219,4.572,3.418,4.188,3.414,4.555,6.089,3.772,4.623,5.321,3.861,4.562,4.21,4.229,4.031,6.094,4.979,3.854,3.763,4.931,3.869,4.16,3.114,4.43,5.395,3.902,3.429,3.946,4.879,5.653,4.113,3.885,6.112,3.145,4.782,3.92,3.879,3.931,6.115,4.757,4.308,6.103,3.198,4.958,3.968,3.154,4.559,3.622,6.02,6.096,2.96,3.005,4.624,5.966,2.975,4.712,3.431,5.052,4.572,3.306,4.686,4.485,5.202,5.581,3.484,3.321,5.973,4.437,3.938,4.274,4.914,4.913,5.015,5.7,5.653,5.013,4.995,5.014,4.45,4.592,4.977,5.631,6.028,5.657,4.096,5.618,5.337,5.757,4.43,5.915,3.576,3.685,3.215,4.622,5.323,4.476,5.997,5.266,5.747,5.389,5.852,3.178,5.004,5.56,5.828,5.712,5.632,4.188,6.088,4.503,5.705,5.071,4.802,4.527,4.554,4.871,3.325,3.366,5.755,5.796,5.394,4.609,4.815,3.991,5.307,4.635,5.276,5.027,5.286,4.481,5.723,3.871,5.759,5.645,4.855,4.923,3.192,5.815,5.5,4.777,4.498,5.887,4.45,4.648,5.668,5.206,4.189,4.524,4.396,5.813,5.634,5.454,5.79,5.152,5.674,4.813,5.547,4.889,4.034,4.519,4.514,4.587,4.07,4.536,4.766,5.99,4.548,4.507,5.67,5.995,4.402,4.779
1999-05-03,3.861,4.153,5.337,4.396,5.569,4.309,4.281,3.656,5.408,5.313,4.785,5.26,5.539,4.248,4.586,4.055,4.059,3.925,4.142,5.17,5.123,4.461,5.605,4.655,5.459,3.424,3.28,5.617,5.558,4.64,4.709,4.608,4.925,3.977,5.454,4.286,5.321,4.374,3.435,3.704,5.516,5.205,5.188,4.869,4.707,5.079,3.931,3.138,3.265,4.018,4.891,3.759,4.205,4.139,2.846,5.676,5.721,4.336,5.157,4.8,4.122,4.248,4.572,5.367,4.349,3.6,4.4,3.963,3.191,3.432,4.614,3.841,4.707,4.021,4.598,3.717,4.889,5.748,5.696,3.181,4.501,4.048,5.268,5.135,4.684,4.672,4.189,4.486,4.749,4.08,4.622,4.093,4.618,3.498,4.303,5.065,4.135,4.192,4.525,5.32,4.15,5.413,5.517,4.656,3.052,4.705,5.543,5.793,4.434,4.63,4.655,5.633,5.588,5.178,4.997,5.006,4.337,4.254,3.857,4.043,4.293,3.86,3.507,3.365,3.721,4.298,4.317,3.582,4.308,4.129,5.366,5.285,5.361,5.392,5.138,3.822,5.385,4.904,4.909,5.476,4.311,4.077,4.72,4.075,5.446,4.428,3.525,5.033,4.955,4.887,3.872,4.207,4.343,5.133,3.73,3.711,3.781,3.631,2.928,3.688,3.048,3.552,3.562,3.76,3.799,3.513,3.816,3.813,2.781,2.999,3.323,3.684,3.912,3.907,2.734,2.384,2.753,3.664,3.655,3.21,3.574,3.518,4.457,4.183,3.593,3.472,3.489,3.881,4.679,3.538,3.736,3.341,3.666,5.044,3.321,3.95,4.492,4.368,3.489,3.986,3.917,3.975,4.311,4.019,3.604,3.751,3.88,3.578,3.559,4.661,3.819,3.124,3.354,3.589,3.81,5.146,5.188,4.243,4.419,4.797,5.176,3.118,4.581,3.37,3.528,4.021,4.616,3.641,4.389,4.565,2.951,4.576,5.651,2.696,4.03,4.308,3.523,3.779,5.651,4.678,5.332,5.168,4.295,4.655,4.41,5.254,3.676,4.502,3.341,3.709,3.444,2.81,2.842,4.688,3.912,4.646,4.514,3.941,3.738,3.611,4.913,4.971,3.892,4.37,3.516,3.405,4.681,4.753,4.539,3.855,3.789,3.08,3.712,3.95,3.946,3.668,3.156,3.148,3.851,3.131,4.106,3.978,4.434,4.869,4.335,4.72,2.864,4.613,4.311,4.304,2.938,3.454,3.991,4.012,3.171,4.148,3.125,4.566,4.608,4.554,3.82,4.051,4.203,3.236,3.832,3.687,4.441,4.695,5.024,5.419,4.539,5.214,4.154,5.602,4.736,5.211,4.597,2.955,3.871,4.224,5.65,3.666,5.653,4.17,3.353,3.61,2.687,3.73,4.595,4.769,5.009,3.924,3.334,4.396,5.505,4.125,4.63,4.414,3.379,3.344,4.331,2.834,3.829,5.573,4.162,3.991,4.088,4.774,4.501,3.71,4.569,3.875,4.515,3.822,3.661,3.087,5.179,5.483,5.705,5.697,3.802,3.71,3.576,3.921,5.469,4.543,4.09,5.128,5.1,3.308,3.683,3.141,4.032,2.844,3.8,5.228,3.978,4.195,3.438,4.605,3.802,4.263,4.223,5.585,4.7,5.633,3.239,4.072,3.9,4.447,3.645,3.202,3.879,4.651,3.157,3.066,5.248,4.049,3.293,5.283,3.715,3.702,4.498,4.349,2.955,3.908,2.911,5.58,4.294,5.569,4.08,3.826,3.712,4.126,3.927,4.084,5.587,4.695,3.122,3.02,3.946,3.145,5.638,4.62,3.257,5.654,3.754,3.844,3.949,3.782,2.954,3.558,5.024,3.925,4.217,3.204,3.935,3.216,4.319,5.627,3.486,4.121,5.054,3.568,4.329,3.916,4.0,3.926,5.632,4.632,3.713,3.671,4.584,3.599,3.866,2.851,4.197,5.147,3.651,3.159,3.809,4.533,5.383,4.007,3.595,5.65,2.875,4.436,3.633,3.628,3.638,5.653,4.678,4.036,5.641,3.024,4.617,3.682,2.867,4.339,3.464,5.558,5.634,2.668,2.864,4.405,5.504,2.683,4.458,3.143,4.735,4.316,3.137,4.425,4.251,4.751,4.88,3.314,3.152,5.511,4.204,3.801,4.155,4.825,4.617,4.696,5.18,5.138,4.577,4.552,4.617,4.21,4.4,4.799,4.942,5.567,4.974,3.991,4.943,4.956,5.118,4.259,5.274,3.326,3.434,3.006,4.543,4.918,4.243,5.363,4.647,5.083,5.143,5.212,2.964,4.825,5.255,5.372,5.406,5.327,3.885,5.554,4.147,5.399,4.892,4.777,4.332,4.381,4.761,3.11,3.165,5.449,5.479,5.149,4.531,4.645,3.697,4.924,4.384,4.652,4.41,4.903,4.403,5.339,3.57,5.297,5.006,4.573,4.594,2.979,5.354,5.196,4.43,4.264,5.426,4.217,4.57,4.99,4.587,3.965,4.446,4.225,5.109,4.975,4.799,5.329,4.973,5.034,4.473,4.847,4.603,3.922,4.286,4.159,4.353,3.967,4.458,4.452,5.528,4.327,4.257,4.97,5.534,4.169,4.575
1999-05-04,3.946,4.104,5.138,4.292,5.47,4.299,4.159,3.735,5.383,5.37,4.862,5.342,5.438,4.238,4.575,4.045,4.154,4.008,4.239,5.188,5.245,4.546,5.503,5.614,5.452,3.448,3.304,5.609,5.55,4.717,4.785,4.684,4.776,4.074,5.395,4.355,5.433,4.455,3.407,3.75,5.509,5.323,5.276,4.862,4.577,5.157,3.919,3.149,3.237,3.905,5.833,3.81,4.274,4.221,2.862,5.65,5.633,4.444,5.235,4.876,4.216,4.136,4.649,5.262,4.413,3.65,4.464,3.851,3.262,3.543,4.479,3.896,4.696,4.119,4.471,3.835,4.883,5.65,5.599,3.228,4.691,4.147,5.09,4.957,4.761,4.662,4.287,4.591,4.826,3.967,4.699,3.98,4.695,3.474,4.373,5.156,4.233,4.29,4.514,5.141,4.14,5.234,5.509,4.733,3.028,4.782,5.535,5.686,4.488,4.708,4.732,5.535,5.49,5.002,4.824,4.808,4.439,4.373,3.894,4.162,4.172,3.887,3.513,3.364,3.771,4.366,4.385,3.632,4.391,4.248,5.488,5.335,5.353,5.384,5.22,3.941,5.208,4.987,4.992,5.306,4.401,4.175,4.824,4.188,5.462,4.335,3.576,5.1,5.037,4.965,3.971,4.312,4.23,5.506,3.71,3.732,3.871,3.725,3.015,3.71,3.131,3.646,3.656,3.854,3.82,3.535,3.785,3.836,2.868,3.013,3.337,3.778,4.003,3.952,2.821,2.479,2.84,3.758,3.749,3.297,3.66,3.593,4.475,4.198,3.572,3.558,3.575,3.966,4.744,3.625,3.822,3.415,3.752,5.123,3.408,4.026,4.599,4.454,3.542,4.018,4.002,3.999,4.207,4.101,3.699,3.826,3.956,3.568,3.645,4.6,3.896,3.137,3.375,3.609,3.869,5.224,5.266,4.307,4.513,4.774,4.978,3.131,4.562,3.368,3.537,4.13,4.602,3.697,4.468,4.556,2.965,4.547,5.625,2.713,4.148,4.417,3.634,3.824,5.566,4.667,5.28,5.246,4.359,4.644,4.4,5.333,3.787,4.601,3.378,3.786,3.423,2.824,2.856,4.543,4.003,4.742,4.532,4.03,3.759,3.627,5.007,5.066,3.937,4.434,3.512,3.493,4.551,4.623,4.419,3.878,3.812,3.097,3.793,3.845,3.842,3.684,3.17,3.162,3.835,3.109,4.204,4.073,4.499,4.743,4.399,4.797,2.918,4.687,4.386,4.183,3.033,3.549,4.09,4.11,3.189,4.237,3.161,4.644,4.713,4.539,3.918,4.168,4.311,3.214,3.908,3.736,4.518,4.8,5.102,5.34,4.616,5.235,4.216,5.661,5.695,5.331,4.586,2.976,3.884,4.289,5.552,3.688,5.645,4.08,3.373,3.584,2.703,3.807,4.584,4.633,4.831,4.007,3.338,4.47,5.517,4.004,4.62,4.415,3.45,3.317,4.321,2.85,3.853,5.565,4.211,3.982,4.12,4.85,4.364,3.798,4.676,3.973,4.592,3.923,3.676,3.174,5.001,5.605,5.607,5.599,3.904,3.733,3.6,4.019,5.374,4.62,4.188,4.93,4.902,3.294,3.786,3.188,3.92,2.931,3.845,5.05,4.062,4.285,3.55,4.501,3.846,4.364,4.102,5.498,4.777,5.536,3.349,4.063,3.923,4.534,3.756,3.282,3.857,4.64,3.13,3.153,5.37,4.133,3.338,5.186,3.739,3.733,4.65,4.339,2.975,4.006,2.932,5.572,4.172,5.471,4.071,3.928,3.815,4.101,3.977,4.182,5.489,4.772,3.169,3.107,3.927,3.257,5.596,4.609,3.347,5.633,3.778,3.92,4.037,3.866,2.974,3.655,4.826,4.008,4.319,3.251,4.033,3.26,4.387,5.529,3.574,4.043,5.161,3.652,4.393,3.999,4.06,3.948,5.534,4.709,3.744,3.671,4.661,3.703,3.949,2.936,4.261,5.269,3.674,3.245,3.818,4.61,5.472,4.03,3.704,5.552,2.963,4.513,3.744,3.651,3.721,5.555,4.667,4.136,5.543,3.043,4.749,3.763,2.961,4.424,3.48,5.46,5.536,2.763,2.881,4.487,5.407,2.779,4.545,3.24,4.814,4.414,3.157,4.51,4.317,4.77,4.683,3.334,3.172,5.413,4.268,3.81,4.157,4.817,4.749,4.891,5.787,5.726,5.045,5.039,4.994,4.295,4.481,4.792,4.748,5.469,4.782,4.013,4.753,5.342,4.94,4.334,5.096,3.35,3.458,3.053,4.533,5.35,4.307,5.187,4.511,4.897,5.265,5.034,3.012,4.819,5.248,5.313,5.399,5.319,3.914,5.423,4.244,5.391,4.885,4.752,4.414,4.457,4.745,3.159,3.21,5.441,5.467,5.271,4.52,4.638,3.778,4.964,4.47,4.512,4.275,4.943,4.393,5.304,3.599,5.235,4.829,4.657,4.824,3.027,5.257,5.189,4.466,4.329,5.329,4.281,4.559,5.951,4.452,4.056,4.436,4.3,4.91,4.814,4.636,5.232,4.966,4.857,4.597,4.649,4.721,3.946,4.35,4.261,4.417,3.989,4.447,4.792,5.43,4.409,4.343,4.772,5.436,4.234,4.58
1999-05-05,4.018,4.299,5.524,4.502,5.664,4.522,4.409,3.8,5.484,5.367,4.872,5.354,5.636,4.463,4.846,4.269,4.166,4.067,4.255,5.235,5.167,4.538,5.703,5.22,5.51,3.601,3.457,5.668,5.609,4.728,4.793,4.677,5.111,4.091,5.575,4.325,5.366,4.412,3.721,3.885,5.567,5.249,5.236,5.12,4.844,5.124,4.15,3.326,3.551,4.136,5.445,3.954,4.245,4.259,3.048,5.735,5.814,4.465,5.202,4.882,4.24,4.366,4.66,5.513,4.475,3.797,4.526,4.082,3.327,3.553,4.759,4.023,4.967,4.135,4.732,3.846,5.139,5.841,5.789,3.365,4.641,4.163,5.454,5.322,4.772,4.929,4.303,4.608,4.837,4.198,4.71,4.211,4.706,3.732,4.343,5.112,4.249,4.306,4.786,5.506,4.364,5.599,5.568,4.744,3.287,4.792,5.593,5.895,4.478,4.718,4.743,5.725,5.681,5.35,5.166,5.195,4.511,4.383,4.002,4.172,4.422,4.063,3.752,3.615,3.917,4.338,4.357,3.779,4.384,4.258,5.409,5.333,5.412,5.443,5.231,3.952,5.57,4.953,4.958,5.652,4.396,4.191,4.841,4.201,5.513,4.531,3.723,5.086,5.004,4.938,3.987,4.323,4.46,5.334,4.006,3.873,3.89,3.732,3.089,3.851,3.211,3.654,3.663,3.861,3.96,3.676,4.103,3.989,2.942,3.185,3.508,3.785,4.042,4.087,2.896,2.561,2.914,3.766,3.756,3.37,3.733,3.652,4.663,4.394,3.806,3.631,3.648,4.038,4.845,3.696,3.894,3.477,3.824,5.18,3.479,4.084,4.607,4.487,3.635,4.142,4.074,4.078,4.419,4.141,3.706,3.883,4.011,3.781,3.718,4.778,3.95,3.327,3.542,3.799,3.955,5.191,5.233,4.369,4.536,5.066,5.363,3.303,4.846,3.602,3.747,4.138,4.877,3.793,4.569,4.823,3.136,4.853,5.709,2.899,4.158,4.425,3.644,3.959,5.738,4.939,5.414,5.213,4.422,4.916,4.671,5.299,3.797,4.618,3.496,3.841,3.674,2.996,3.028,4.838,4.041,4.762,4.633,4.051,3.9,3.784,5.028,5.08,4.072,4.496,3.714,3.559,4.818,4.889,4.664,4.031,3.965,3.256,3.856,4.058,4.055,3.881,3.341,3.333,4.073,3.346,4.22,4.072,4.61,4.999,4.461,4.808,3.013,4.658,4.382,4.432,3.114,3.556,4.09,4.109,3.406,4.245,3.321,4.653,4.73,4.66,3.919,4.176,4.32,3.452,3.963,3.883,4.573,4.816,5.069,5.508,4.627,5.278,4.289,5.648,5.301,5.255,4.857,3.202,3.995,4.351,5.743,3.846,5.704,4.287,3.599,3.892,2.89,3.861,4.855,4.912,5.196,4.067,3.58,4.44,5.563,4.253,4.888,4.547,3.547,3.631,4.593,3.037,4.006,5.624,4.338,4.206,4.281,4.861,4.648,3.871,4.607,3.99,4.604,3.939,3.879,3.247,5.366,5.526,5.797,5.79,3.912,3.886,3.753,4.036,5.56,4.631,4.204,5.316,5.289,3.516,3.794,3.325,4.15,3.005,3.979,5.415,4.098,4.28,3.56,4.789,3.982,4.437,4.352,5.675,4.788,5.726,3.36,4.287,4.076,4.525,3.766,3.385,4.156,4.912,3.443,3.226,5.292,4.192,3.479,5.376,3.892,3.903,4.59,4.61,3.201,4.023,3.158,5.631,4.422,5.662,4.295,3.937,3.823,4.245,4.123,4.199,5.68,4.783,3.306,3.181,4.219,3.268,5.705,4.879,3.423,5.711,3.931,3.975,4.067,3.926,3.201,3.677,5.212,4.068,4.392,3.389,4.048,3.404,4.443,5.719,3.622,4.248,5.1,3.712,4.455,4.059,4.142,4.134,5.725,4.72,3.914,3.881,4.672,3.711,4.009,3.008,4.323,5.192,3.827,3.319,4.06,4.621,5.431,4.216,3.717,5.742,3.037,4.525,3.754,3.804,3.781,5.746,4.939,4.138,5.734,3.219,4.73,3.821,3.04,4.423,3.713,5.651,5.727,2.845,3.067,4.48,5.598,2.86,4.537,3.31,4.819,4.433,3.383,4.503,4.376,4.928,5.069,3.56,3.398,5.604,4.33,4.052,4.409,5.083,4.705,4.814,5.544,5.499,4.865,4.851,4.848,4.287,4.482,5.049,5.13,5.66,5.162,4.199,5.131,5.164,5.305,4.33,5.461,3.503,3.611,3.193,4.804,5.155,4.369,5.546,4.792,5.27,5.187,5.399,3.15,5.075,5.307,5.493,5.458,5.378,4.1,5.684,4.323,5.45,5.142,5.044,4.416,4.453,5.018,3.291,3.353,5.5,5.535,5.193,4.792,4.889,3.841,5.114,4.461,4.799,4.555,5.093,4.665,5.427,3.786,5.421,5.194,4.654,4.753,3.165,5.448,5.248,4.631,4.391,5.519,4.344,4.831,5.555,4.732,4.065,4.707,4.296,5.298,5.161,4.963,5.423,5.223,5.222,4.583,5.035,4.673,4.129,4.412,4.334,4.479,4.177,4.719,4.662,5.621,4.403,4.334,5.158,5.627,4.296,4.815
1999-05-06,1.097,0.126,0.078,0.0,0.0,4.136,0.0,0.101,0.0,0.0,0.0,0.0,0.0,4.086,4.381,3.884,0.311,0.353,0.504,0.0,0.0,0.0,0.0,0.258,0.0,1.749,1.608,0.0,0.0,0.0,0.0,0.0,0.001,0.396,0.0,0.0,0.0,0.0,3.562,2.522,0.0,0.0,0.007,4.278,0.0,0.0,3.818,2.759,3.392,0.0,0.439,2.411,0.0,0.999,2.361,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.725,2.32,1.776,0.0,0.436,0.0,0.0,2.152,4.502,0.351,0.0,0.0,4.261,0.0,0.0,1.989,0.0,0.405,0.0,0.0,0.0,4.35,0.55,0.582,0.0,0.0,0.0,0.0,0.0,3.599,0.0,0.006,0.495,0.554,4.321,0.0,3.979,0.0,0.0,0.0,3.155,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.145,0.0,0.164,0.0,0.0,3.439,3.444,3.358,2.44,0.0,0.0,2.301,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.434,0.818,0.009,0.0,0.0,2.245,0.0,0.0,0.0,0.236,0.066,0.0,0.0,3.713,2.155,0.125,0.02,0.169,2.133,0.465,0.0,0.014,0.044,2.242,1.964,3.958,2.131,0.094,2.548,2.87,0.043,0.176,2.724,0.086,0.0,0.05,0.037,0.029,0.448,0.811,0.739,3.855,3.658,3.677,0.71,0.727,1.117,2.601,0.557,0.958,0.948,0.904,1.651,0.512,0.881,0.056,0.711,1.411,2.306,1.141,0.0,0.0,0.74,0.03,0.687,0.661,3.609,0.785,0.0,0.511,2.671,2.172,2.982,1.631,0.0,0.0,1.619,0.934,4.724,0.043,2.665,4.46,3.373,3.185,0.001,4.44,1.651,0.405,4.251,2.5,4.613,0.0,2.212,0.0,0.061,0.0,2.596,0.0,4.472,0.0,0.0,1.669,4.45,4.207,0.0,0.0,0.708,1.545,0.407,3.485,2.36,2.391,0.0,0.168,0.207,0.0,0.289,2.187,2.66,1.421,1.372,2.709,1.736,3.484,0.519,0.0,0.0,0.0,2.173,2.108,2.176,0.175,0.0,0.0,3.146,2.704,2.696,3.793,3.217,0.462,0.0,0.097,0.0,1.708,0.0,0.812,0.0,0.067,0.0,0.109,0.0,0.0,0.0,2.678,0.248,2.21,0.0,0.704,0.0,0.0,0.0,0.029,3.329,0.524,2.406,1.049,0.788,0.0,0.0,0.0,0.0,1.752,0.0,0.337,0.0,4.392,2.371,0.0,1.601,0.0,2.171,0.0,0.0,2.765,3.68,2.202,0.425,4.39,0.0,0.0,0.343,3.26,0.0,0.0,0.0,4.319,0.0,1.217,3.472,4.128,2.347,2.146,0.0,2.799,3.821,3.192,0.0,0.0,0.891,0.0,0.239,0.0,0.124,3.517,0.327,0.0,0.0,0.0,0.0,0.007,2.031,1.898,0.284,0.0,0.0,0.444,0.0,0.0,3.345,0.0,1.949,0.0,0.084,2.616,0.0,0.773,0.0,0.0,0.0,2.633,0.055,0.0,0.0,0.0,0.0,0.0,3.901,2.217,0.0,0.0,0.799,3.886,4.445,3.285,0.302,0.0,0.462,2.17,0.0,2.033,3.153,0.0,4.146,2.371,0.27,2.327,0.0,0.0,0.0,3.909,0.0,0.0,0.0,2.645,0.441,0.0,0.0,1.93,0.257,3.903,0.0,0.0,4.352,0.31,0.0,2.074,0.53,0.62,0.224,2.368,0.0,0.0,0.349,0.095,2.013,0.192,2.165,1.564,0.0,0.013,0.0,0.0,0.037,1.702,0.343,1.748,3.703,0.0,0.0,3.168,3.391,0.0,0.0,0.289,0.203,1.574,0.0,1.972,0.391,3.359,0.0,0.0,3.785,0.0,0.0,0.167,0.001,0.0,1.948,0.116,0.0,4.473,0.0,0.0,2.183,0.001,0.232,0.104,0.128,2.928,0.0,0.0,0.021,2.377,0.024,0.0,0.026,0.0,0.106,0.0,0.657,2.55,0.0,1.558,0.207,0.0,2.726,2.565,0.0,1.581,3.352,3.779,4.575,0.0,0.0,0.133,0.144,0.056,0.068,0.0,0.0,0.277,4.169,0.0,0.0,0.0,3.768,0.0,0.0,0.0,0.021,0.0,1.653,1.759,1.859,4.339,0.0,1.619,0.0,0.0,0.0,0.0,0.0,1.774,4.196,0.0,0.0,0.0,0.0,1.861,0.0,0.092,0.0,4.261,4.703,0.236,0.129,4.401,1.825,2.095,0.0,0.0,0.0,4.327,4.043,0.174,1.51,0.0,0.0,0.0,1.489,4.2,0.0,1.55,0.0,0.0,0.0,0.0,1.798,0.0,0.0,1.627,1.639,0.0,1.597,4.365,0.575,0.0,0.113,4.243,0.0,0.033,0.0,0.002,0.0,4.34,0.0,0.001,0.0,0.0,3.64,1.66,0.037,1.725,3.752,4.253,0.0,0.0,0.01,0.0,0.0,0.0,1.547,3.564
1999-05-07,3.116,3.245,4.197,3.445,4.359,4.161,3.278,2.78,4.296,4.317,3.988,4.404,4.333,4.106,4.412,3.909,3.378,3.047,3.425,4.121,4.277,3.799,4.393,4.783,4.28,2.854,2.712,4.434,4.377,3.845,3.908,3.787,3.805,3.271,4.224,3.497,4.444,3.617,3.434,3.25,4.336,4.345,4.243,4.519,3.633,4.159,3.815,2.911,3.265,3.09,4.998,3.256,3.417,3.502,2.57,4.489,4.514,3.375,4.236,3.996,3.233,3.319,3.778,4.153,3.793,3.111,3.844,3.037,2.478,2.547,3.495,3.317,4.532,3.298,3.461,2.774,4.522,4.534,4.482,2.726,3.918,3.331,4.079,3.947,3.888,4.444,3.472,3.716,3.953,3.151,3.827,3.165,3.823,3.492,3.516,4.135,3.418,3.475,4.352,4.129,4.003,4.222,4.338,3.861,3.049,3.908,4.364,4.58,3.622,3.835,3.86,4.418,4.374,4.045,3.866,3.871,3.276,3.298,2.968,3.088,3.291,3.629,3.402,3.285,3.23,3.506,3.525,3.092,3.689,3.174,4.515,4.255,4.185,4.216,4.284,2.873,4.195,3.948,3.953,4.282,3.613,3.359,3.949,3.197,4.396,3.484,3.036,4.053,3.997,3.923,3.157,3.378,3.412,4.576,3.656,3.179,3.004,2.868,2.191,3.157,2.342,2.789,2.799,2.996,3.266,2.985,3.817,3.239,2.044,2.741,3.062,2.918,3.053,3.451,1.998,1.59,2.019,2.9,2.892,2.47,2.832,2.803,4.134,3.88,3.58,2.731,2.747,3.136,4.056,2.756,2.988,2.696,2.923,4.194,2.581,3.175,3.609,3.549,2.886,3.443,3.169,3.174,3.448,3.261,2.839,2.982,3.082,3.532,2.814,3.7,3.005,2.86,2.905,3.271,3.287,4.227,4.268,3.687,3.703,4.684,4.039,2.858,4.446,3.3,3.307,3.142,4.455,3.131,3.37,4.342,2.693,4.518,4.462,2.422,3.077,3.426,2.638,3.324,4.441,4.503,4.184,4.248,3.739,4.48,4.238,4.333,2.788,3.736,2.779,2.898,3.408,2.553,2.585,3.564,3.055,3.754,3.586,3.152,3.208,3.227,4.193,4.255,3.436,3.812,3.437,2.668,3.609,3.68,3.548,3.28,3.216,2.711,2.84,3.091,3.088,3.369,2.897,2.888,3.763,3.122,3.388,3.234,3.363,3.724,3.778,3.923,2.27,3.757,3.802,3.302,2.138,2.692,3.218,3.25,2.882,3.516,2.74,3.789,3.838,3.664,3.049,3.123,3.322,3.231,3.018,3.196,3.603,3.923,4.105,4.233,3.745,4.169,3.614,4.587,4.864,4.357,4.423,2.626,2.933,3.669,4.435,3.138,4.47,3.252,3.019,3.579,2.412,2.917,4.421,3.647,3.823,3.044,3.225,3.544,4.414,3.126,4.408,3.402,2.748,3.344,4.16,2.558,3.255,4.391,3.672,3.846,3.699,3.977,3.38,2.952,3.827,3.16,3.722,3.072,3.524,2.349,3.992,4.63,4.489,4.481,2.975,3.138,3.005,3.206,4.283,3.749,3.372,3.991,3.963,3.269,2.858,2.686,3.105,2.107,3.344,4.039,3.331,3.502,2.554,3.496,3.35,3.202,3.22,4.386,3.904,4.42,2.378,3.926,3.325,3.79,2.755,2.51,3.815,4.476,3.158,2.326,4.4,3.167,2.858,4.074,3.142,3.434,3.758,4.177,2.625,3.193,2.582,4.398,3.29,4.355,3.934,2.998,2.886,3.202,3.435,3.367,4.373,3.899,2.667,2.281,3.857,2.264,4.443,4.417,2.514,4.466,3.181,3.028,3.283,2.905,2.623,2.722,3.888,3.047,3.158,2.75,3.217,2.803,3.742,4.411,2.625,3.139,4.165,2.694,3.772,3.038,3.47,3.753,4.417,3.836,3.447,3.48,3.79,2.8,2.988,2.132,3.642,4.297,3.079,2.418,3.533,3.739,4.459,3.834,2.705,4.434,2.137,3.644,2.743,3.056,2.762,4.437,4.503,3.243,4.425,2.661,3.923,2.827,2.083,3.721,3.152,4.344,4.419,1.871,2.588,3.808,4.292,1.887,3.787,2.35,3.981,3.593,2.805,3.754,3.684,3.667,3.747,2.981,2.82,4.298,3.649,3.525,3.909,4.63,3.884,4.016,4.943,4.925,4.305,4.307,4.21,3.576,3.838,4.432,3.8,4.354,3.827,3.817,3.79,4.417,3.93,3.751,4.084,2.758,2.865,2.566,4.37,4.433,3.687,4.171,3.524,3.917,4.297,4.024,2.511,4.458,4.08,4.142,4.227,4.152,3.199,4.348,3.097,4.22,4.524,4.663,3.763,3.87,4.497,2.65,2.747,4.269,4.297,4.302,4.358,4.291,2.823,3.969,3.727,3.528,3.291,3.948,4.231,4.135,2.887,4.069,3.821,3.873,4.083,2.529,4.145,4.021,3.594,3.709,4.215,3.662,4.396,5.116,3.466,3.322,4.274,3.717,3.97,3.847,3.672,4.12,4.603,3.847,3.768,3.714,3.811,3.731,3.729,3.1,3.796,3.797,4.285,4.148,4.315,3.728,3.602,3.836,4.32,3.615,4.133
1999-05-08,4.286,4.341,5.328,4.432,5.606,4.393,4.326,4.069,5.489,5.443,4.958,5.444,5.577,4.331,4.694,4.142,4.496,4.342,4.592,5.279,5.277,4.759,5.638,4.928,5.567,3.692,3.549,5.724,5.666,4.814,4.879,4.764,5.002,4.424,5.515,4.406,5.471,4.496,3.461,4.013,5.624,5.357,5.336,5.03,4.754,5.217,4.003,3.298,3.292,4.059,5.16,4.101,4.327,4.556,3.041,5.768,5.762,4.82,5.295,4.967,4.557,4.287,4.747,5.391,4.729,3.939,4.779,4.005,3.562,3.905,4.667,4.2,4.814,4.473,4.649,4.223,5.056,5.783,5.732,3.498,4.694,4.501,5.231,5.1,4.858,4.796,4.64,4.969,4.922,4.12,4.796,4.133,4.793,3.513,4.424,5.213,4.586,4.642,4.634,5.283,4.236,5.375,5.625,4.831,3.071,4.878,5.65,5.82,4.546,4.805,4.83,5.669,5.625,5.191,5.014,5.001,4.847,4.758,4.197,4.549,4.338,4.083,3.658,3.493,4.058,4.418,4.437,3.921,4.625,4.634,5.518,5.413,5.47,5.5,5.323,4.329,5.349,5.052,5.058,5.445,4.642,4.529,5.2,4.572,5.553,4.47,3.865,5.171,5.102,5.033,4.326,4.663,4.381,5.321,3.794,3.954,4.175,4.029,3.363,3.932,3.469,3.952,3.961,4.158,4.041,3.757,3.826,4.078,3.217,3.176,3.497,4.083,4.336,4.214,3.171,2.863,3.188,4.063,4.053,3.642,4.002,3.893,4.663,4.379,3.609,3.901,3.918,4.306,5.041,3.972,4.165,3.709,4.093,5.439,3.754,4.332,4.949,4.765,3.809,4.249,4.343,4.244,4.345,4.407,4.005,4.13,4.261,3.64,3.989,4.746,4.203,3.306,3.591,3.806,4.172,5.284,5.326,4.624,4.858,4.851,5.169,3.293,4.653,3.481,3.699,4.483,4.711,3.994,4.854,4.69,3.128,4.601,5.743,2.893,4.535,4.768,3.996,4.087,5.697,4.786,5.397,5.306,4.676,4.763,4.521,5.391,4.148,4.947,3.623,4.094,3.476,2.988,3.02,4.732,4.336,5.082,4.809,4.337,3.981,3.814,5.347,5.407,4.199,4.751,3.606,3.839,4.728,4.799,4.58,4.119,4.054,3.286,4.127,3.985,3.982,3.869,3.331,3.323,3.908,3.147,4.558,4.346,4.881,4.917,4.715,4.894,3.188,4.745,4.671,4.349,3.413,3.855,4.379,4.392,3.391,4.563,3.402,4.757,5.09,4.669,4.208,4.539,4.663,3.249,4.216,4.025,4.829,5.176,5.163,5.468,4.714,5.324,4.524,5.731,5.008,5.363,4.705,3.196,4.165,4.605,5.686,3.92,5.76,4.25,3.591,3.649,2.883,4.115,4.703,4.819,4.975,4.342,3.482,4.528,5.611,4.171,4.754,4.702,3.764,3.371,4.443,3.03,4.095,5.68,4.48,4.079,4.346,4.947,4.553,4.146,4.703,4.328,4.691,4.28,3.832,3.52,5.144,5.634,5.74,5.733,4.235,3.976,3.843,4.374,5.505,4.718,4.542,5.121,5.094,3.357,4.118,3.459,4.073,3.279,4.107,5.192,4.401,4.525,3.912,4.763,4.107,4.774,4.269,5.628,4.874,5.67,3.712,4.159,4.164,4.749,4.119,3.629,3.934,4.759,3.185,3.499,5.401,4.467,3.601,5.322,3.981,3.942,4.643,4.46,3.196,4.361,3.152,5.688,4.339,5.606,4.167,4.259,4.147,4.324,4.263,4.536,5.624,4.869,3.44,3.454,4.015,3.621,5.718,4.737,3.714,5.751,4.02,4.229,4.381,4.202,3.195,3.989,5.018,4.343,4.728,3.522,4.38,3.517,4.708,5.663,3.911,4.247,5.206,3.989,4.709,4.334,4.365,4.125,5.668,4.806,3.951,3.799,4.759,4.037,4.284,3.275,4.578,5.301,3.917,3.592,4.0,4.708,5.521,4.206,4.065,5.686,3.312,4.612,4.106,3.894,4.058,5.689,4.786,4.437,5.677,3.241,4.8,4.09,3.334,4.705,3.685,5.595,5.67,3.145,3.06,4.731,5.542,3.16,4.768,3.62,4.948,4.771,3.376,4.714,4.636,5.117,4.876,3.552,3.391,5.548,4.585,3.992,4.32,4.944,4.773,4.845,5.406,5.366,4.772,4.75,4.797,4.521,4.782,4.966,4.932,5.604,4.961,4.189,4.927,5.148,5.083,4.62,5.238,3.595,3.702,3.321,4.653,5.116,4.624,5.328,4.699,5.059,5.297,5.177,3.284,4.992,5.365,5.434,5.515,5.436,4.212,5.56,4.649,5.508,5.059,4.826,4.719,4.742,4.872,3.434,3.469,5.557,5.583,5.302,4.641,4.806,4.113,5.309,4.685,4.7,4.464,5.288,4.514,5.423,3.899,5.357,4.973,4.836,4.793,3.298,5.393,5.306,4.791,4.645,5.464,4.598,4.679,5.26,4.64,4.387,4.556,4.586,5.102,5.032,4.826,5.368,5.139,5.0,4.656,4.842,4.741,4.128,4.666,4.671,4.733,4.163,4.568,4.669,5.565,4.652,4.559,4.964,5.571,4.551,4.785
1999-05-09,3.714,3.975,5.102,4.329,5.652,4.344,4.152,3.494,5.614,5.645,4.916,5.398,5.61,4.287,4.636,4.094,3.928,3.76,3.997,5.444,5.6,4.457,5.686,5.707,5.741,3.328,3.186,5.898,5.84,4.773,4.856,4.826,4.701,3.836,5.545,4.596,5.768,4.713,3.577,3.618,5.798,5.671,5.576,4.858,4.568,5.433,3.985,3.131,3.408,3.898,5.93,3.666,4.515,4.003,2.833,5.918,5.827,4.176,5.51,4.954,3.973,4.126,4.705,5.381,4.219,3.511,4.269,3.844,3.057,3.289,4.473,3.738,4.756,3.878,4.509,3.563,4.872,5.838,5.788,3.1,4.787,3.905,5.158,5.026,4.816,4.703,4.044,4.331,4.88,3.959,4.755,3.972,4.751,3.607,4.614,5.462,3.991,4.047,4.576,5.209,4.187,5.301,5.798,4.789,3.166,4.836,5.823,5.861,4.715,4.763,4.788,5.724,5.68,4.976,4.801,4.776,4.142,4.094,3.688,3.885,4.165,3.837,3.552,3.425,3.63,4.605,4.624,3.493,4.286,3.97,5.841,5.655,5.643,5.674,5.279,3.668,5.278,5.279,5.284,5.385,4.28,3.933,4.562,3.92,5.702,4.38,3.437,5.383,5.328,5.254,3.731,4.058,4.219,5.778,3.835,3.616,3.643,3.5,2.793,3.594,2.918,3.423,3.432,3.628,3.702,3.421,3.962,3.712,2.647,2.983,3.303,3.552,3.756,3.818,2.601,2.246,2.62,3.533,3.524,3.071,3.431,3.38,4.418,4.155,3.685,3.33,3.347,3.734,4.55,3.389,3.59,3.214,3.522,4.87,3.181,3.798,4.337,4.213,3.373,3.883,3.769,3.848,4.193,3.874,3.474,3.603,3.726,3.637,3.415,4.613,3.664,3.115,3.291,3.56,3.697,5.5,5.541,4.114,4.271,4.887,4.943,3.1,4.659,3.426,3.533,3.872,4.675,3.534,4.202,4.599,2.935,4.693,5.894,2.685,3.872,4.156,3.38,3.691,5.769,4.728,5.496,5.522,4.166,4.705,4.463,5.608,3.531,4.352,3.24,3.556,3.539,2.796,2.827,4.533,3.757,4.49,4.368,3.798,3.643,3.555,4.759,4.817,3.803,4.239,3.556,3.265,4.542,4.613,4.408,3.753,3.689,3.033,3.55,3.836,3.833,3.646,3.137,3.129,3.919,3.231,3.962,3.92,4.234,4.789,4.204,4.852,2.758,4.938,4.237,4.175,2.794,3.326,3.915,3.943,3.164,4.034,3.071,4.682,4.451,4.563,3.746,3.91,4.052,3.337,3.676,3.597,4.275,4.537,5.379,5.54,4.673,5.492,4.032,5.982,5.788,5.681,4.647,2.945,3.733,4.096,5.742,3.579,5.934,4.046,3.339,3.736,2.676,3.576,4.645,4.625,4.902,3.759,3.382,4.73,5.8,3.998,4.664,4.265,3.26,3.487,4.385,2.821,3.729,5.854,4.063,4.031,4.025,4.905,4.358,3.563,4.985,3.734,4.649,3.68,3.677,2.95,5.07,5.957,5.796,5.788,3.662,3.611,3.479,3.779,5.56,4.676,3.946,4.896,4.869,3.381,3.545,3.06,3.912,2.709,3.711,5.118,3.843,4.167,3.296,4.388,3.715,4.069,4.095,5.695,4.832,5.725,3.1,4.111,3.798,4.44,3.499,3.077,3.987,4.701,3.302,2.928,5.725,3.882,3.217,5.378,3.616,3.67,4.904,4.403,2.945,3.767,2.902,5.862,4.165,5.662,4.119,3.685,3.573,4.018,3.834,3.941,5.679,4.827,3.042,2.883,4.042,3.007,5.847,4.661,3.119,5.908,3.655,3.688,3.812,3.619,2.944,3.415,4.793,3.76,4.024,3.123,3.801,3.147,4.187,5.718,3.332,3.989,5.492,3.408,4.198,3.751,3.883,3.919,5.724,4.764,3.682,3.69,4.717,3.483,3.701,2.719,4.068,5.621,3.552,3.02,3.818,4.666,5.805,4.0,3.451,5.741,2.74,4.571,3.487,3.529,3.476,5.744,4.728,3.948,5.733,2.987,4.823,3.523,2.726,4.267,3.459,5.651,5.726,2.527,2.851,4.371,5.598,2.542,4.443,2.998,4.821,4.169,3.125,4.433,4.12,4.543,4.652,3.3,3.14,5.604,4.075,3.81,4.175,4.864,4.949,5.14,6.007,5.979,5.275,5.267,5.231,4.197,4.307,4.782,4.734,5.659,4.777,3.983,4.762,5.615,5.009,4.186,5.164,3.231,3.338,2.931,4.595,5.608,4.114,5.259,4.505,4.926,5.62,5.103,2.886,4.808,5.539,5.463,5.689,5.61,3.772,5.564,3.956,5.682,4.874,4.868,4.238,4.306,4.794,3.028,3.095,5.731,5.745,5.625,4.582,4.631,3.535,4.744,4.377,4.504,4.27,4.723,4.456,5.52,3.461,5.384,4.899,4.609,4.932,2.902,5.449,5.48,4.28,4.135,5.52,4.089,4.621,6.042,4.446,3.848,4.499,4.152,4.877,4.748,4.618,5.424,4.954,4.927,4.67,4.618,4.977,3.91,4.156,3.967,4.222,3.962,4.51,4.939,5.621,4.295,4.252,4.74,5.627,4.041,4.536
1999-05-10,3.875,3.826,4.589,3.95,5.181,4.117,3.748,3.661,5.158,5.21,4.581,5.038,5.139,4.057,4.363,3.867,4.076,3.936,4.174,5.0,5.182,4.343,5.209,4.745,5.349,3.306,3.164,5.505,5.447,4.438,4.518,4.471,4.307,4.009,5.102,4.242,5.347,4.362,3.198,3.63,5.406,5.252,5.148,4.641,4.135,5.022,3.74,3.014,3.03,3.524,4.978,3.686,4.161,4.135,2.725,5.509,5.361,4.364,5.099,4.614,4.133,3.752,4.372,4.893,4.304,3.526,4.355,3.471,3.197,3.491,4.021,3.775,4.483,4.055,4.054,3.779,4.661,5.366,5.315,3.114,4.348,4.082,4.596,4.465,4.482,4.447,4.221,4.52,4.546,3.585,4.421,3.598,4.417,3.293,4.261,5.037,4.167,4.223,4.304,4.646,3.961,4.738,5.406,4.454,2.853,4.502,5.432,5.378,4.358,4.429,4.454,5.252,5.208,4.485,4.314,4.264,4.357,4.31,3.754,4.101,3.761,3.754,3.357,3.204,3.644,4.251,4.27,3.507,4.205,4.186,5.422,5.251,5.252,5.283,4.92,3.884,4.717,4.851,4.856,4.832,4.225,4.11,4.75,4.125,5.26,4.003,3.452,4.951,4.9,4.825,3.908,4.249,3.844,5.195,3.503,3.594,3.812,3.671,2.956,3.572,3.064,3.594,3.603,3.799,3.681,3.399,3.565,3.689,2.811,2.881,3.201,3.724,3.937,3.83,2.765,2.425,2.783,3.705,3.695,3.234,3.593,3.529,4.314,4.037,3.402,3.492,3.509,3.895,4.64,3.557,3.752,3.354,3.684,5.037,3.345,3.956,4.534,4.384,3.452,3.893,3.931,3.836,3.848,4.035,3.646,3.759,3.886,3.417,3.578,4.221,3.827,2.992,3.232,3.46,3.761,5.089,5.13,4.2,4.443,4.548,4.432,2.998,4.342,3.215,3.384,4.07,4.387,3.589,4.357,4.343,2.834,4.319,5.486,2.577,4.088,4.354,3.581,3.703,5.308,4.454,5.036,5.111,4.251,4.431,4.19,5.196,3.732,4.532,3.266,3.719,3.245,2.695,2.726,4.072,3.938,4.658,4.332,3.969,3.621,3.489,4.93,4.99,3.815,4.326,3.368,3.43,4.11,4.181,4.009,3.73,3.665,2.965,3.722,3.49,3.487,3.529,3.036,3.028,3.656,2.943,4.138,3.93,4.361,4.332,4.29,4.517,2.834,4.556,4.24,3.771,2.972,3.498,3.963,3.976,3.034,4.139,3.037,4.376,4.64,4.199,3.793,4.092,4.25,3.047,3.839,3.611,4.441,4.726,4.968,5.073,4.339,5.049,4.106,5.574,4.826,5.262,4.374,2.815,3.68,4.181,5.269,3.542,5.541,3.73,3.207,3.375,2.567,3.739,4.372,4.173,4.341,3.936,3.182,4.349,5.38,3.595,4.406,4.172,3.366,3.108,4.113,2.712,3.705,5.461,4.091,3.805,3.98,4.57,3.903,3.728,4.619,3.911,4.316,3.863,3.534,3.113,4.509,5.537,5.323,5.315,3.848,3.588,3.456,3.956,5.099,4.343,4.123,4.384,4.356,3.139,3.731,3.074,3.539,2.873,3.724,4.556,3.981,4.109,3.497,4.106,3.724,4.284,3.691,5.224,4.498,5.253,3.299,3.884,3.775,4.332,3.701,3.198,3.646,4.427,2.924,3.092,5.306,4.059,3.222,4.908,3.593,3.604,4.456,4.13,2.815,3.944,2.772,5.469,3.76,5.189,3.892,3.871,3.76,3.817,3.848,4.117,5.207,4.493,3.055,3.046,3.717,3.208,5.423,4.396,3.275,5.503,3.631,3.851,3.961,3.796,2.814,3.599,4.281,3.937,4.239,3.137,3.963,3.143,4.284,5.246,3.512,3.699,5.07,3.585,4.284,3.928,3.95,3.812,5.251,4.43,3.614,3.509,4.384,3.622,3.878,2.879,4.154,5.203,3.529,3.183,3.635,4.333,5.386,3.892,3.646,5.268,2.904,4.238,3.689,3.507,3.654,5.271,4.454,4.019,5.26,2.904,4.438,3.695,2.901,4.281,3.308,5.178,5.253,2.706,2.742,4.308,5.126,2.721,4.351,3.178,4.558,4.344,2.994,4.302,4.212,4.558,4.141,3.169,3.009,5.132,4.161,3.627,3.964,4.605,4.531,4.655,5.192,5.126,4.562,4.539,4.593,4.104,4.353,4.572,4.215,5.187,4.253,3.876,4.232,5.025,4.448,4.189,4.601,3.209,3.316,2.94,4.322,4.989,4.199,4.699,4.052,4.385,5.202,4.541,2.9,4.598,5.149,5.021,5.297,5.219,3.746,5.055,4.159,5.29,4.663,4.526,4.29,4.31,4.52,3.047,3.094,5.339,5.349,5.207,4.309,4.423,3.708,4.796,4.269,4.048,3.819,4.775,4.183,5.102,3.435,4.937,4.339,4.431,4.456,2.915,4.978,5.09,4.299,4.221,5.048,4.174,4.347,5.076,3.993,3.965,4.226,4.155,4.363,4.326,4.14,4.953,4.743,4.366,4.293,4.107,4.556,3.81,4.242,4.182,4.308,3.851,4.237,4.361,5.149,4.23,4.144,4.229,5.154,4.127,4.376
1999-05-11,3.442,3.872,5.031,4.209,5.318,3.905,4.094,3.33,5.154,5.056,4.64,5.103,5.29,3.847,4.109,3.656,3.703,3.593,3.769,4.918,4.828,4.276,5.352,4.851,5.163,3.017,2.876,5.317,5.26,4.498,4.558,4.43,4.611,3.609,5.214,4.073,5.034,4.149,3.004,3.266,5.219,4.912,4.926,4.373,4.506,4.831,3.539,2.768,2.836,3.844,5.074,3.289,3.994,3.738,2.453,5.385,5.458,4.052,4.908,4.644,3.86,4.071,4.431,5.122,3.914,3.132,3.965,3.791,2.854,3.174,4.409,3.374,4.228,3.655,4.386,3.436,4.392,5.493,5.442,2.748,4.419,3.677,5.016,4.885,4.541,4.189,3.816,4.086,4.605,3.905,4.48,3.918,4.476,3.13,4.09,4.801,3.762,3.819,4.049,5.066,3.75,5.158,5.22,4.514,2.691,4.561,5.245,5.536,4.222,4.488,4.513,5.379,5.335,4.907,4.734,4.707,3.942,3.967,3.542,3.759,4.107,3.422,3.061,2.925,3.251,4.086,4.105,3.114,4.099,3.844,5.066,4.989,5.066,5.097,4.982,3.543,5.131,4.652,4.658,5.22,4.112,3.705,4.316,3.749,5.194,4.242,3.059,4.78,4.703,4.636,3.504,3.908,4.164,4.985,3.283,3.325,3.527,3.399,2.525,3.303,2.641,3.321,3.33,3.526,3.412,3.132,3.381,3.399,2.379,2.629,2.947,3.45,3.611,3.466,2.334,1.959,2.353,3.431,3.422,2.802,3.16,3.179,4.013,3.744,3.246,3.06,3.076,3.462,4.238,3.138,3.317,2.978,3.251,4.688,2.913,3.614,4.218,4.076,3.117,3.6,3.495,3.763,4.141,3.707,3.372,3.426,3.563,3.22,3.144,4.481,3.509,2.726,2.949,3.16,3.379,4.898,4.939,3.81,4.038,4.325,4.873,2.745,4.109,2.961,3.105,3.755,4.14,3.21,3.964,4.085,2.582,4.119,5.359,2.305,3.747,4.038,3.264,3.34,5.391,4.198,5.081,4.919,3.861,4.176,3.936,5.004,3.414,4.155,2.967,3.401,3.073,2.443,2.474,4.468,3.614,4.373,4.273,3.678,3.353,3.229,4.524,4.588,3.451,3.935,3.152,3.001,4.48,4.551,4.35,3.44,3.375,2.707,3.381,3.786,3.782,3.238,2.783,2.775,3.465,2.792,3.733,3.766,4.049,4.651,3.9,4.576,2.503,4.387,4.026,4.117,2.504,3.225,3.768,3.793,2.719,3.812,2.696,4.419,4.206,4.389,3.6,3.778,3.934,2.897,3.521,3.217,4.114,4.291,4.777,5.168,4.398,4.961,3.72,5.3,4.931,4.916,4.119,2.488,3.641,3.792,5.396,3.255,5.353,3.986,2.878,3.169,2.296,3.421,4.117,4.561,4.761,3.591,2.891,4.172,5.219,3.941,4.148,4.169,2.96,2.914,3.859,2.44,3.415,5.274,3.719,3.594,3.647,4.629,4.294,3.287,4.309,3.507,4.375,3.477,3.234,2.681,4.929,5.181,5.45,5.442,3.552,3.298,3.167,3.552,5.222,4.402,3.717,4.826,4.799,2.957,3.436,2.708,3.859,2.442,3.36,4.976,3.583,3.999,3.18,4.278,3.362,3.868,4.038,5.331,4.557,5.38,2.972,3.673,3.484,4.262,3.383,2.756,3.429,4.172,2.73,2.66,4.951,3.714,2.859,5.035,3.303,3.266,4.318,3.876,2.488,3.54,2.444,5.281,4.107,5.317,3.681,3.574,3.464,3.921,3.454,3.712,5.334,4.552,2.689,2.615,3.492,2.893,5.356,4.139,2.825,5.361,3.342,3.532,3.562,3.452,2.485,3.292,4.724,3.593,3.824,2.771,3.581,2.784,3.893,5.373,3.181,3.921,4.776,3.243,3.894,3.584,3.567,3.488,5.378,4.489,3.277,3.273,4.443,3.328,3.534,2.458,3.765,4.853,3.24,2.75,3.333,4.392,5.087,3.569,3.335,5.396,2.472,4.297,3.371,3.217,3.311,5.399,4.199,3.804,5.387,2.627,4.503,3.361,2.441,4.063,2.989,5.306,5.38,2.238,2.47,4.179,5.253,2.254,4.267,2.717,4.576,3.933,2.665,4.244,3.821,4.378,4.583,2.839,2.68,5.259,3.771,3.324,3.676,4.341,4.45,4.538,5.213,5.185,4.586,4.572,4.57,4.015,4.091,4.303,4.653,5.314,4.689,3.552,4.665,4.816,4.868,3.975,5.022,2.921,3.027,2.577,4.067,4.805,3.81,5.109,4.441,4.813,4.848,4.961,2.535,4.329,4.963,5.133,5.111,5.033,3.398,5.299,3.749,5.103,4.394,4.304,4.021,4.094,4.274,2.679,2.734,5.152,5.187,4.853,4.055,4.161,3.366,4.439,4.199,4.44,4.208,4.418,3.929,5.074,3.088,5.059,4.759,4.4,4.531,2.55,5.106,4.904,3.945,3.831,5.176,3.785,4.092,5.181,4.382,3.627,3.972,3.941,4.807,4.662,4.552,5.081,4.472,4.786,4.357,4.55,4.401,3.484,3.852,3.767,3.918,3.53,3.982,4.448,5.276,4.105,4.074,4.671,5.282,3.738,4.082
1999-05-12,3.535,3.596,4.569,3.439,4.152,4.137,3.351,3.236,3.877,3.668,3.478,3.858,4.141,4.079,4.39,3.888,3.559,3.503,3.678,3.584,3.394,3.463,4.192,3.449,3.785,3.185,3.044,3.937,3.88,3.336,3.388,3.222,4.207,3.523,4.107,2.899,3.603,2.971,3.298,3.452,3.84,3.477,3.501,4.641,3.709,3.47,3.773,2.968,3.131,3.156,3.669,3.487,2.823,3.736,2.667,4.047,4.277,3.607,3.547,3.47,3.442,3.383,3.271,4.132,4.004,3.335,4.054,3.103,2.873,2.777,3.577,3.549,4.509,3.552,3.482,3.02,4.658,4.314,4.262,2.937,3.172,3.586,4.214,4.083,3.379,4.466,3.725,3.988,3.443,3.217,3.318,3.23,3.314,3.372,2.917,3.381,3.671,3.728,4.331,4.263,3.981,4.355,3.843,3.351,2.934,3.398,3.868,4.397,3.069,3.327,3.351,4.199,4.156,4.313,4.118,4.246,3.833,3.539,3.398,3.331,3.363,3.643,3.321,3.188,3.453,2.913,2.932,3.316,3.395,3.416,3.627,3.587,3.692,3.723,3.736,3.117,4.321,3.235,3.239,4.377,3.378,3.614,4.218,3.451,3.869,3.443,3.261,3.381,3.286,3.225,3.414,3.606,3.475,3.56,3.572,3.48,3.251,3.057,2.62,3.458,2.746,2.979,2.988,3.184,3.566,3.286,3.677,3.566,2.475,2.826,3.144,3.108,3.411,3.651,2.43,2.065,2.449,3.089,3.08,2.897,3.254,3.189,4.233,3.97,3.467,3.154,3.17,3.555,4.37,3.194,3.411,3.059,3.344,4.62,2.999,3.581,3.823,3.868,3.226,3.739,3.589,3.315,3.503,3.589,3.029,3.385,3.494,3.433,3.238,3.584,3.425,2.943,3.137,3.381,3.5,3.538,3.578,3.9,3.972,4.614,4.412,2.942,4.395,3.204,3.338,3.361,4.423,3.344,3.936,4.362,2.779,4.411,4.018,2.52,3.319,3.642,2.866,3.525,4.182,4.48,3.841,3.558,3.951,4.458,4.218,3.642,3.015,3.984,3.1,3.318,3.312,2.641,2.672,3.688,3.407,3.96,3.743,3.411,3.507,3.406,4.456,4.496,3.636,4.023,3.362,3.07,3.685,3.755,3.616,3.607,3.543,2.887,3.299,3.15,3.146,3.465,2.98,2.972,3.701,3.015,3.642,3.118,3.898,3.727,3.989,3.413,2.615,3.121,3.617,3.374,2.608,2.883,3.168,3.173,2.968,3.592,2.9,3.303,4.108,3.425,3.001,3.306,3.539,3.12,3.437,3.419,4.027,4.193,3.417,3.966,3.237,3.623,3.825,3.887,3.528,3.482,4.401,2.748,3.096,3.881,4.216,3.43,3.972,3.331,3.138,3.463,2.51,3.338,4.399,3.728,3.96,3.501,3.152,2.908,3.865,3.2,4.426,3.565,3.089,3.209,4.141,2.655,3.582,3.894,3.894,3.826,3.85,3.466,3.476,3.382,3.053,3.417,3.215,3.323,3.469,2.776,4.127,3.74,4.269,4.261,3.181,3.466,3.335,3.462,4.068,3.241,3.626,4.365,4.337,3.175,3.065,2.897,3.171,2.537,3.545,4.174,3.57,3.263,2.783,3.929,3.549,3.76,3.293,4.135,3.394,4.201,2.613,3.905,3.651,3.458,2.983,2.894,3.719,4.454,3.025,2.755,3.514,3.623,3.05,3.86,3.471,3.481,3.043,4.158,2.748,3.449,2.705,3.901,3.362,4.137,3.913,3.209,3.093,3.247,3.655,3.622,4.155,3.389,2.879,2.71,3.78,2.496,4.052,4.419,2.906,4.008,3.509,3.448,3.526,3.362,2.746,2.993,4.263,3.503,3.716,2.96,3.439,2.979,3.959,4.192,3.025,3.241,3.347,3.153,3.983,3.494,3.682,3.717,4.198,3.327,3.493,3.498,3.281,2.936,3.444,2.551,3.855,3.418,3.408,2.846,3.601,3.231,3.674,3.798,2.932,4.215,2.568,3.138,2.971,3.385,3.221,4.218,4.481,3.235,4.206,2.827,3.3,3.273,2.544,3.607,3.252,4.126,4.2,2.343,2.684,3.537,4.074,2.358,3.485,2.785,3.526,3.848,2.926,3.405,3.899,4.172,4.123,3.099,2.94,4.08,3.861,3.593,3.948,4.62,3.183,3.255,3.766,3.714,3.281,3.265,3.274,3.267,3.76,4.569,4.133,4.136,4.138,3.781,4.072,3.392,4.067,3.567,4.219,3.089,3.195,2.768,4.349,3.383,3.899,4.291,3.607,4.148,3.414,4.159,2.724,4.595,3.589,4.026,3.733,3.66,3.601,4.27,3.657,3.726,4.66,4.593,3.703,3.688,4.553,2.862,2.928,3.775,3.833,3.419,4.337,4.422,3.282,4.55,3.396,3.628,3.376,4.529,4.211,3.841,3.292,3.961,3.959,3.486,3.253,2.74,3.929,3.53,4.096,3.921,3.998,3.875,4.374,3.773,3.549,3.427,4.254,3.533,4.344,4.244,3.882,3.904,4.74,3.984,3.161,4.09,3.126,3.711,3.941,3.659,4.007,3.759,4.264,3.088,4.097,3.454,3.273,4.21,4.103,3.828,4.331
1999-05-13,3.198,3.657,4.907,3.992,5.038,4.084,3.869,3.005,4.867,4.761,4.322,4.761,5.011,4.03,4.328,3.837,3.424,3.262,3.472,4.627,4.602,3.962,5.076,4.779,4.851,2.941,2.801,5.004,4.947,4.18,4.244,4.134,4.444,3.317,4.899,3.83,4.788,3.925,3.347,3.201,4.906,4.678,4.639,4.505,4.264,4.546,3.741,2.846,3.18,3.635,4.997,3.212,3.751,3.517,2.516,5.079,5.179,3.582,4.623,4.332,3.431,3.861,4.114,4.859,3.772,3.063,3.822,3.582,2.612,2.73,4.157,3.279,4.447,3.352,4.13,2.965,4.515,5.211,5.16,2.684,4.159,3.38,4.835,4.705,4.223,4.382,3.518,3.766,4.287,3.696,4.162,3.709,4.159,3.411,3.848,4.522,3.465,3.521,4.269,4.885,3.929,4.977,4.908,4.196,2.974,4.243,4.933,5.265,3.977,4.171,4.195,5.098,5.054,4.736,4.556,4.584,3.543,3.487,3.255,3.28,3.881,3.485,3.249,3.139,3.181,3.841,3.86,3.045,3.817,3.365,4.838,4.716,4.755,4.786,4.641,3.067,4.948,4.357,4.362,5.028,3.775,3.407,3.996,3.334,4.899,4.02,2.99,4.485,4.407,4.342,3.208,3.51,3.953,4.802,3.573,3.252,3.162,3.015,2.285,3.23,2.42,2.937,2.947,3.142,3.338,3.06,3.736,3.321,2.14,2.686,3.003,3.065,3.247,3.4,2.095,1.703,2.115,3.047,3.038,2.561,2.917,2.928,4.059,3.806,3.497,2.818,2.834,3.218,4.071,2.873,3.072,2.767,3.008,4.371,2.669,3.332,3.774,3.722,2.958,3.502,3.25,3.444,3.943,3.399,2.987,3.144,3.265,3.42,2.9,4.22,3.202,2.802,2.931,3.208,3.262,4.613,4.653,3.667,3.749,4.616,4.749,2.802,4.378,3.163,3.217,3.314,4.377,3.103,3.63,4.28,2.639,4.443,5.052,2.37,3.269,3.594,2.82,3.274,5.105,4.418,4.796,4.634,3.718,4.396,4.157,4.718,2.968,3.817,2.855,3.095,3.332,2.501,2.532,4.235,3.247,3.938,3.914,3.313,3.28,3.226,4.233,4.29,3.385,3.791,3.322,2.752,4.239,4.308,4.126,3.362,3.298,2.712,3.057,3.591,3.588,3.302,2.839,2.831,3.687,3.049,3.436,3.402,3.684,4.391,3.757,4.258,2.351,4.12,3.836,3.892,2.244,2.842,3.388,3.419,2.805,3.559,2.684,4.102,3.886,4.114,3.221,3.313,3.491,3.156,3.214,3.148,3.797,3.97,4.493,4.886,4.081,4.67,3.59,5.03,4.859,4.686,4.339,2.567,3.287,3.649,5.115,3.199,5.039,3.755,2.955,3.493,2.36,3.115,4.337,4.308,4.582,3.26,3.081,3.908,4.936,3.717,4.344,3.802,2.786,3.258,4.08,2.503,3.337,4.961,3.632,3.774,3.637,4.311,4.048,3.039,4.111,3.211,4.058,3.149,3.367,2.441,4.749,4.952,5.168,5.16,3.137,3.221,3.09,3.256,4.947,4.085,3.419,4.703,4.676,3.176,3.021,2.645,3.65,2.202,3.294,4.796,3.353,3.665,2.737,4.07,3.299,3.469,3.812,5.049,4.239,5.099,2.548,3.854,3.406,3.947,2.936,2.562,3.729,4.392,3.075,2.419,4.724,3.382,2.806,4.756,3.225,3.308,4.076,4.097,2.566,3.243,2.524,4.968,3.881,5.036,3.861,3.16,3.049,3.62,3.383,3.415,5.053,4.234,2.626,2.374,3.773,2.451,5.055,4.345,2.586,5.051,3.264,3.225,3.313,3.122,2.565,2.9,4.601,3.262,3.426,2.707,3.278,2.744,3.73,5.092,2.833,3.653,4.523,2.914,3.751,3.254,3.444,3.585,5.097,4.172,3.32,3.41,4.126,2.946,3.204,2.224,3.623,4.625,3.163,2.509,3.462,4.075,4.844,3.665,2.891,5.114,2.232,3.981,2.924,3.14,2.981,5.117,4.419,3.413,5.105,2.649,4.213,3.039,2.187,3.801,3.086,5.025,5.099,1.98,2.533,3.915,4.973,1.996,3.945,2.447,4.258,3.636,2.744,3.93,3.668,4.053,4.461,2.917,2.758,4.979,3.629,3.454,3.832,4.543,4.192,4.306,5.06,5.029,4.431,4.423,4.39,3.719,3.873,4.426,4.521,5.034,4.552,3.648,4.521,4.639,4.688,3.785,4.841,2.846,2.952,2.521,4.287,4.637,3.667,4.924,4.188,4.656,4.622,4.781,2.472,4.452,4.652,4.818,4.799,4.722,3.307,5.058,3.364,4.792,4.517,4.601,3.799,3.903,4.482,2.611,2.69,4.84,4.875,4.627,4.275,4.286,3.041,4.213,3.885,4.195,3.957,4.193,4.15,4.761,2.999,4.749,4.58,4.084,4.29,2.489,4.826,4.594,3.778,3.688,4.896,3.643,4.312,5.107,4.13,3.368,4.192,3.752,4.684,4.505,4.357,4.801,4.595,4.607,4.065,4.428,4.148,3.57,3.709,3.369,3.775,3.629,4.203,4.263,4.995,3.839,3.762,4.549,5.001,3.596,4.15
1999-05-14,4.434,4.686,5.956,4.809,5.912,4.577,4.795,4.22,5.682,5.512,5.147,5.646,5.895,4.515,4.925,4.329,4.643,4.483,4.729,5.409,5.2,4.946,5.948,4.646,5.645,3.9,3.759,5.799,5.742,5.005,5.055,4.887,5.559,4.562,5.8,4.43,5.421,4.487,3.699,4.199,5.701,5.29,5.353,5.279,5.255,5.247,4.191,3.473,3.532,4.492,4.879,4.305,4.353,4.712,3.239,5.888,6.04,4.974,5.325,5.137,4.704,4.717,4.938,5.775,4.902,4.147,4.952,4.438,3.7,4.041,5.194,4.401,5.043,4.611,5.131,4.37,5.306,6.079,6.028,3.694,4.817,4.639,5.777,5.647,5.048,5.032,4.776,5.115,5.112,4.553,4.988,4.565,4.984,3.701,4.446,5.221,4.723,4.778,4.866,5.829,4.422,5.919,5.701,5.021,3.265,5.069,5.726,6.141,4.596,4.996,5.02,5.967,5.923,5.782,5.601,5.633,5.024,4.897,4.411,4.691,4.807,4.263,3.866,3.705,4.265,4.445,4.464,4.129,4.813,4.775,5.437,5.422,5.548,5.578,5.524,4.473,5.889,5.089,5.094,5.963,4.82,4.666,5.343,4.717,5.692,4.829,4.074,5.23,5.14,5.078,4.466,4.789,4.809,5.183,4.032,4.14,4.287,4.137,3.524,4.118,3.632,4.061,4.069,4.263,4.225,3.945,4.06,4.282,3.38,3.354,3.67,4.19,4.467,4.397,3.334,3.048,3.351,4.17,4.16,3.799,4.154,4.021,4.853,4.575,3.776,4.054,4.07,4.453,5.194,4.126,4.315,3.837,4.244,5.561,3.909,4.459,5.068,4.88,3.959,4.415,4.491,4.451,4.737,4.526,4.113,4.256,4.387,3.802,4.142,5.133,4.331,3.501,3.793,4.007,4.355,5.313,5.354,4.799,4.99,5.078,5.798,3.47,4.884,3.673,3.898,4.609,4.941,4.18,5.057,4.927,3.306,4.829,5.862,3.093,4.676,4.89,4.131,4.272,5.963,5.016,5.63,5.335,4.85,4.993,4.754,5.419,4.282,5.074,3.795,4.223,3.666,3.169,3.2,5.274,4.468,5.217,5.062,4.449,4.165,3.991,5.472,5.53,4.383,4.924,3.767,3.993,5.229,5.298,5.038,4.322,4.258,3.469,4.273,4.382,4.378,4.072,3.507,3.499,4.095,3.322,4.695,4.515,5.113,5.383,4.889,5.084,3.348,4.782,4.856,4.817,3.591,3.965,4.54,4.556,3.618,4.72,3.603,4.948,5.234,4.987,4.372,4.688,4.787,3.423,4.343,4.231,4.952,5.319,5.193,5.741,4.906,5.449,4.701,5.725,4.726,5.291,4.935,3.442,4.44,4.78,5.984,4.123,5.835,4.648,3.833,3.887,3.084,4.244,4.934,5.345,5.524,4.483,3.694,4.561,5.694,4.641,4.99,5.014,3.932,3.611,4.677,3.229,4.298,5.757,4.656,4.267,4.534,5.136,5.087,4.3,4.634,4.468,4.883,4.419,4.017,3.678,5.691,5.551,6.037,6.03,4.354,4.18,4.05,4.514,5.795,4.91,4.68,5.752,5.726,3.526,4.238,3.655,4.505,3.441,4.292,5.739,4.556,4.705,4.048,5.254,4.292,4.952,4.74,5.91,5.065,5.967,3.852,4.346,4.367,4.936,4.253,3.817,4.17,4.99,3.427,3.658,5.322,4.607,3.795,5.624,4.187,4.125,4.649,4.694,3.442,4.501,3.399,5.764,4.808,5.905,4.354,4.378,4.267,4.658,4.466,4.674,5.922,5.06,3.637,3.614,4.251,3.762,5.879,4.971,3.893,5.858,4.224,4.356,4.531,4.345,3.442,4.117,5.651,4.484,4.906,3.717,4.522,3.712,4.876,5.961,4.051,4.654,5.173,4.134,4.883,4.474,4.545,4.303,5.966,4.997,4.135,3.988,4.951,4.186,4.426,3.432,4.753,5.227,4.123,3.75,4.238,4.9,5.49,4.383,4.203,5.983,3.473,4.805,4.241,4.1,4.203,5.987,5.017,4.593,5.975,3.443,4.958,4.229,3.509,4.877,3.927,5.894,5.968,3.327,3.258,4.917,5.841,3.341,4.952,3.793,5.136,4.911,3.621,4.902,4.808,5.416,5.509,3.794,3.635,5.847,4.76,4.23,4.554,5.172,4.83,4.836,5.256,5.24,4.677,4.65,4.73,4.711,4.954,5.218,5.55,5.902,5.57,4.366,5.526,5.006,5.631,4.805,5.784,3.804,3.91,3.519,4.884,4.964,4.798,5.865,5.228,5.641,5.219,5.723,3.483,5.243,5.445,5.72,5.593,5.515,4.467,5.957,4.833,5.586,5.309,5.054,4.889,4.925,5.115,3.63,3.665,5.635,5.676,5.225,4.872,5.052,4.259,5.554,4.874,5.236,4.994,5.533,4.747,5.611,4.158,5.651,5.521,5.023,4.891,3.497,5.694,5.387,5.039,4.82,5.764,4.773,4.91,4.974,5.169,4.543,4.789,4.771,5.736,5.608,5.399,5.669,5.389,5.55,4.82,5.476,4.757,4.307,4.84,4.85,4.907,4.341,4.8,4.7,5.864,4.839,4.749,5.597,5.87,4.726,5.034
1999-05-15,3.892,4.03,5.051,4.236,5.445,4.39,4.091,3.666,5.349,5.319,4.724,5.191,5.41,4.333,4.7,4.143,4.076,3.931,4.162,5.15,5.209,4.425,5.478,4.78,5.461,3.443,3.302,5.615,5.558,4.583,4.656,4.587,4.695,4.001,5.346,4.311,5.388,4.413,3.627,3.751,5.517,5.284,5.225,4.932,4.501,5.103,4.031,3.213,3.461,3.841,5.009,3.816,4.232,4.154,2.934,5.649,5.607,4.354,5.179,4.748,4.13,4.066,4.517,5.207,4.353,3.662,4.403,3.788,3.213,3.472,4.407,3.889,4.818,4.045,4.415,3.759,4.947,5.624,5.574,3.243,4.47,4.072,5.024,4.895,4.626,4.77,4.209,4.507,4.689,3.901,4.565,3.914,4.562,3.64,4.329,5.109,4.156,4.212,4.641,5.075,4.235,5.165,5.517,4.599,3.205,4.646,5.542,5.653,4.442,4.574,4.598,5.511,5.468,4.918,4.745,4.729,4.356,4.283,3.822,4.077,4.104,3.947,3.651,3.518,3.779,4.321,4.34,3.644,4.279,4.161,5.446,5.325,5.365,5.395,5.073,3.862,5.141,4.94,4.945,5.24,4.288,4.099,4.735,4.108,5.412,4.277,3.589,5.054,4.989,4.92,3.9,4.226,4.158,5.225,3.894,3.714,3.791,3.648,2.984,3.692,3.102,3.571,3.58,3.774,3.8,3.521,4.001,3.822,2.841,3.07,3.386,3.699,3.924,3.949,2.795,2.465,2.813,3.68,3.671,3.259,3.613,3.535,4.509,4.246,3.713,3.514,3.53,3.912,4.695,3.574,3.771,3.368,3.703,5.021,3.367,3.953,4.503,4.362,3.507,3.988,3.947,3.92,4.133,4.024,3.622,3.757,3.88,3.686,3.599,4.506,3.82,3.208,3.398,3.664,3.837,5.169,5.21,4.249,4.431,4.929,4.894,3.186,4.71,3.506,3.625,4.045,4.735,3.675,4.393,4.668,3.023,4.728,5.625,2.788,4.064,4.325,3.561,3.824,5.546,4.791,5.253,5.19,4.3,4.768,4.53,5.274,3.711,4.513,3.358,3.713,3.578,2.886,2.917,4.47,3.924,4.643,4.444,3.947,3.741,3.643,4.912,4.968,3.934,4.374,3.615,3.448,4.476,4.546,4.344,3.862,3.798,3.128,3.723,3.78,3.777,3.744,3.223,3.215,3.961,3.263,4.128,3.974,4.416,4.685,4.339,4.661,2.898,4.636,4.29,4.114,3.005,3.476,3.993,4.011,3.281,4.154,3.202,4.513,4.626,4.434,3.826,4.08,4.222,3.367,3.832,3.746,4.428,4.711,5.049,5.317,4.485,5.195,4.167,5.64,4.859,5.292,4.711,3.074,3.813,4.231,5.528,3.687,5.651,4.01,3.462,3.79,2.778,3.733,4.71,4.558,4.772,3.93,3.481,4.427,5.501,3.94,4.732,4.333,3.427,3.539,4.453,2.922,3.838,5.572,4.196,4.081,4.138,4.713,4.295,3.748,4.642,3.903,4.461,3.852,3.774,3.139,4.938,5.56,5.582,5.574,3.823,3.721,3.591,3.948,5.352,4.488,4.112,4.847,4.821,3.426,3.708,3.204,3.855,2.902,3.844,4.985,3.998,4.174,3.479,4.426,3.847,4.284,4.035,5.474,4.642,5.512,3.285,4.16,3.906,4.412,3.681,3.266,4.043,4.764,3.356,3.118,5.332,4.053,3.356,5.17,3.727,3.787,4.532,4.47,3.073,3.935,3.031,5.579,4.104,5.449,4.168,3.847,3.736,4.022,3.98,4.107,5.467,4.637,3.186,3.073,4.101,3.194,5.59,4.727,3.315,5.634,3.765,3.844,3.971,3.793,3.073,3.582,4.746,3.932,4.239,3.266,3.959,3.285,4.325,5.505,3.507,3.975,5.121,3.584,4.333,3.923,4.021,4.022,5.511,4.575,3.798,3.758,4.529,3.626,3.874,2.906,4.205,5.232,3.664,3.209,3.92,4.478,5.439,4.102,3.63,5.528,2.933,4.384,3.669,3.641,3.652,5.531,4.791,4.04,5.519,3.091,4.572,3.692,2.934,4.324,3.576,5.439,5.513,2.742,2.952,4.376,5.386,2.757,4.425,3.204,4.681,4.334,3.251,4.389,4.258,4.682,4.607,3.424,3.265,5.393,4.211,3.912,4.264,4.93,4.623,4.726,5.249,5.194,4.625,4.601,4.659,4.183,4.386,4.859,4.674,5.447,4.709,4.085,4.683,5.055,4.878,4.239,5.03,3.347,3.453,3.076,4.659,5.019,4.249,5.121,4.439,4.828,5.229,4.97,3.032,4.884,5.262,5.266,5.41,5.332,3.914,5.381,4.168,5.403,4.95,4.909,4.322,4.359,4.854,3.173,3.235,5.451,5.471,5.234,4.647,4.706,3.708,4.892,4.35,4.44,4.208,4.871,4.523,5.285,3.607,5.189,4.77,4.53,4.57,3.047,5.24,5.204,4.426,4.27,5.31,4.225,4.685,5.106,4.381,3.978,4.565,4.206,4.829,4.733,4.561,5.216,5.029,4.797,4.43,4.574,4.632,4.015,4.291,4.183,4.357,4.064,4.576,4.453,5.409,4.3,4.226,4.694,5.415,4.178,4.631
1999-05-16,4.059,4.199,5.248,4.366,5.565,4.455,4.248,3.846,5.46,5.422,4.812,5.285,5.533,4.396,4.78,4.208,4.142,4.112,4.267,5.257,5.308,4.415,5.598,5.313,5.547,3.585,3.445,5.701,5.644,4.671,4.744,4.676,4.896,4.104,5.481,4.394,5.486,4.495,3.663,3.869,5.603,5.383,5.326,5.045,4.669,5.199,4.088,3.298,3.498,3.986,5.534,3.946,4.315,4.232,3.036,5.741,5.723,4.536,5.275,4.836,4.298,4.21,4.605,5.356,4.401,3.791,4.451,3.933,3.367,3.644,4.583,4.001,4.898,4.152,4.579,3.941,5.063,5.741,5.691,3.363,4.543,4.177,5.195,5.066,4.714,4.86,4.313,4.619,4.777,4.046,4.653,4.059,4.65,3.668,4.412,5.209,4.26,4.316,4.721,5.246,4.3,5.336,5.604,4.687,3.234,4.734,5.628,5.776,4.526,4.662,4.686,5.629,5.585,5.108,4.933,4.927,4.576,4.467,4.0,4.262,4.26,4.032,3.717,3.579,3.907,4.404,4.423,3.772,4.239,4.345,5.544,5.417,5.451,5.481,5.167,4.047,5.311,5.041,5.046,5.405,4.308,4.204,4.846,4.263,5.519,4.403,3.718,5.156,5.09,5.022,4.005,4.374,4.301,5.455,3.95,3.845,3.942,3.793,3.153,3.823,3.266,3.717,3.726,3.919,3.93,3.652,4.034,3.963,3.01,3.164,3.479,3.845,4.095,4.066,2.965,2.65,2.982,3.826,3.816,3.427,3.781,3.688,4.616,4.352,3.739,3.681,3.697,4.078,4.839,3.748,3.939,3.513,3.87,5.192,3.532,4.115,4.67,4.523,3.646,4.118,4.114,4.061,4.266,4.174,3.768,3.917,4.044,3.724,3.767,4.644,3.987,3.306,3.523,3.773,3.908,5.264,5.305,4.298,4.542,4.986,5.092,3.279,4.774,3.56,3.715,4.213,4.809,3.756,4.605,4.757,3.117,4.771,5.717,2.89,4.248,4.493,3.733,3.941,5.659,4.871,5.367,5.286,4.349,4.848,4.61,5.37,3.883,4.639,3.493,3.88,3.615,2.98,3.011,4.649,4.095,4.81,4.607,4.1,3.871,3.753,5.022,5.069,4.051,4.423,3.664,3.608,4.643,4.713,4.498,4.004,3.94,3.238,3.903,3.913,3.91,3.852,3.316,3.308,4.01,3.29,4.232,4.032,4.633,4.845,4.388,4.749,3.038,4.726,4.165,4.271,3.189,3.622,4.073,4.082,3.393,4.165,3.315,4.589,4.738,4.552,3.906,4.245,4.39,3.393,3.999,3.874,4.597,4.822,5.146,5.433,4.573,5.302,4.227,5.732,5.393,5.39,4.79,3.199,3.979,4.28,5.646,3.823,5.737,4.155,3.587,3.833,2.881,3.9,4.789,4.733,4.943,4.111,3.548,4.518,5.598,4.096,4.821,4.509,3.576,3.576,4.533,3.025,3.98,5.658,4.318,4.146,4.25,4.801,4.472,3.919,4.728,4.008,4.55,3.971,3.843,3.307,5.109,5.658,5.699,5.692,3.982,3.863,3.733,4.053,5.467,4.576,4.217,5.045,5.019,3.462,3.867,3.324,4.0,3.071,3.961,5.157,4.079,4.193,3.651,4.631,3.964,4.504,4.192,5.59,4.73,5.63,3.449,4.225,4.048,4.4,3.853,3.431,4.095,4.844,3.393,3.287,5.43,4.234,3.473,5.289,3.869,3.878,4.658,4.55,3.198,4.04,3.156,5.666,4.261,5.567,4.233,4.006,3.895,4.161,4.108,4.212,5.585,4.725,3.306,3.242,4.16,3.366,5.689,4.812,3.471,5.725,3.907,4.011,4.059,3.974,3.198,3.747,4.945,4.112,4.459,3.386,4.059,3.399,4.381,5.623,3.682,4.135,5.22,3.765,4.382,4.103,4.088,4.099,5.628,4.663,3.888,3.836,4.617,3.748,4.055,3.071,4.254,5.33,3.806,3.378,4.028,4.567,5.537,4.178,3.802,5.646,3.103,4.473,3.841,3.783,3.833,5.649,4.871,4.135,5.637,3.206,4.653,3.868,3.115,4.298,3.694,5.556,5.63,2.927,3.055,4.318,5.504,2.942,4.423,3.375,4.737,4.438,3.376,4.387,4.31,4.896,4.805,3.548,3.39,5.511,4.26,4.02,4.363,5.013,4.712,4.872,5.598,5.53,4.898,4.883,4.89,4.156,4.318,4.976,4.867,5.565,4.9,4.162,4.871,5.291,5.049,4.115,5.201,3.49,3.595,3.194,4.739,5.279,4.298,5.29,4.615,5.01,5.327,5.141,3.153,5.001,5.349,5.401,5.496,5.418,4.087,5.52,4.386,5.489,5.066,4.964,4.263,4.236,4.943,3.288,3.35,5.538,5.561,5.333,4.727,4.819,3.889,5.091,4.338,4.617,4.384,5.071,4.603,5.397,3.781,5.326,4.941,4.548,4.637,3.168,5.358,5.291,4.614,4.319,5.428,4.274,4.765,5.641,4.557,4.004,4.645,4.082,5.027,4.934,4.747,5.334,5.145,4.969,4.511,4.772,4.742,4.094,4.34,4.403,4.405,4.139,4.656,4.506,5.527,4.244,4.215,4.892,5.533,4.227,4.761
1999-05-17,3.837,4.189,5.394,4.464,5.598,4.279,4.386,3.674,5.432,5.33,4.894,5.373,5.573,4.221,4.569,4.033,4.072,3.933,4.143,5.197,5.096,4.564,5.632,5.123,5.428,3.4,3.26,5.581,5.525,4.754,4.812,4.682,4.985,3.982,5.488,4.299,5.301,4.372,3.475,3.677,5.484,5.18,5.2,4.831,4.817,5.093,3.917,3.127,3.31,4.114,5.342,3.738,4.222,4.123,2.849,5.651,5.735,4.412,5.169,4.897,4.188,4.337,4.688,5.414,4.308,3.584,4.358,4.061,3.189,3.518,4.738,3.818,4.686,4.028,4.708,3.806,4.849,5.769,5.719,3.171,4.673,4.053,5.334,5.205,4.796,4.648,4.189,4.486,4.859,4.174,4.736,4.186,4.733,3.511,4.316,5.075,4.136,4.192,4.51,5.385,4.125,5.475,5.484,4.77,3.078,4.816,5.509,5.816,4.448,4.744,4.769,5.658,5.614,5.256,5.083,5.074,4.36,4.33,3.878,4.125,4.399,3.838,3.516,3.381,3.7,4.313,4.332,3.566,4.4,4.209,5.331,5.256,5.333,5.363,5.254,3.911,5.448,4.931,4.936,5.533,4.41,4.08,4.712,4.129,5.47,4.495,3.511,5.058,4.981,4.916,3.882,4.249,4.429,5.252,3.752,3.672,3.818,3.684,2.934,3.65,3.049,3.608,3.617,3.809,3.757,3.48,3.846,3.777,2.791,2.99,3.304,3.735,3.94,3.874,2.746,2.414,2.764,3.716,3.707,3.207,3.56,3.508,4.414,4.15,3.592,3.461,3.477,3.857,4.627,3.533,3.716,3.321,3.649,5.009,3.316,3.937,4.543,4.377,3.461,3.94,3.892,4.031,4.382,4.02,3.659,3.745,3.876,3.569,3.545,4.765,3.821,3.119,3.336,3.574,3.784,5.158,5.199,4.205,4.405,4.782,5.238,3.105,4.569,3.378,3.52,4.087,4.599,3.619,4.392,4.546,2.943,4.575,5.626,2.704,4.112,4.366,3.607,3.75,5.667,4.659,5.361,5.179,4.256,4.636,4.399,5.263,3.756,4.507,3.316,3.715,3.454,2.807,2.838,4.803,3.942,4.695,4.582,3.972,3.698,3.579,4.884,4.944,3.859,4.329,3.503,3.401,4.791,4.86,4.633,3.817,3.754,3.065,3.725,4.031,4.027,3.651,3.142,3.134,3.842,3.145,4.108,4.077,4.462,4.967,4.294,4.832,2.856,4.634,4.358,4.409,2.952,3.513,4.084,4.107,3.179,4.17,3.121,4.68,4.604,4.661,3.918,4.139,4.263,3.247,3.833,3.667,4.426,4.688,5.039,5.448,4.656,5.239,4.118,5.564,5.202,5.184,4.579,2.974,3.963,4.187,5.675,3.636,5.617,4.257,3.36,3.641,2.695,3.735,4.578,4.888,5.083,3.933,3.348,4.42,5.488,4.235,4.609,4.508,3.367,3.387,4.323,2.838,3.793,5.539,4.122,3.971,4.053,4.883,4.627,3.693,4.542,3.884,4.633,3.847,3.652,3.088,5.249,5.445,5.728,5.72,3.863,3.677,3.548,3.929,5.494,4.659,4.093,5.192,5.165,3.31,3.749,3.132,4.127,2.852,3.769,5.296,3.969,4.298,3.525,4.664,3.772,4.289,4.331,5.61,4.812,5.658,3.324,4.05,3.861,4.551,3.726,3.204,3.897,4.632,3.206,3.067,5.218,4.054,3.28,5.318,3.682,3.684,4.565,4.34,2.974,3.917,2.931,5.546,4.399,5.596,4.057,3.886,3.777,4.226,3.9,4.087,5.613,4.807,3.114,3.023,3.96,3.241,5.626,4.6,3.265,5.627,3.72,3.845,3.945,3.795,2.973,3.614,5.091,3.934,4.244,3.194,3.951,3.207,4.284,5.652,3.52,4.223,5.048,3.588,4.288,3.925,3.969,3.904,5.657,4.746,3.695,3.657,4.7,3.673,3.876,2.857,4.161,5.121,3.62,3.157,3.807,4.649,5.354,3.983,3.678,5.674,2.883,4.556,3.714,3.597,3.655,5.677,4.659,4.124,5.666,3.019,4.758,3.695,2.881,4.392,3.47,5.585,5.659,2.69,2.867,4.485,5.533,2.705,4.558,3.157,4.841,4.313,3.15,4.53,4.215,4.779,4.952,3.322,3.165,5.539,4.167,3.799,4.145,4.799,4.699,4.782,5.481,5.455,4.827,4.813,4.812,4.312,4.432,4.762,5.013,5.594,5.044,3.967,5.015,5.086,5.189,4.308,5.341,3.305,3.41,3.003,4.528,5.075,4.205,5.425,4.771,5.152,5.116,5.281,2.961,4.787,5.231,5.408,5.377,5.3,3.864,5.593,4.172,5.37,4.852,4.761,4.365,4.426,4.733,3.103,3.157,5.418,5.452,5.121,4.516,4.61,3.711,4.878,4.488,4.772,4.54,4.857,4.392,5.345,3.558,5.337,5.081,4.678,4.783,2.976,5.388,5.173,4.396,4.226,5.457,4.18,4.554,5.449,4.712,3.989,4.434,4.275,5.174,5.036,4.898,5.363,4.931,5.108,4.614,4.919,4.646,3.9,4.246,4.188,4.312,3.945,4.445,4.698,5.556,4.411,4.365,5.038,5.562,4.134,4.543
1999-05-18,3.803,4.069,5.235,4.248,5.362,4.362,4.145,3.594,5.19,5.08,4.577,5.033,5.335,4.304,4.671,4.116,3.893,3.853,3.985,4.951,4.937,4.227,5.401,5.008,5.265,3.444,3.305,5.417,5.361,4.437,4.503,4.404,4.837,3.827,5.318,4.094,5.117,4.192,3.583,3.695,5.32,5.012,4.961,4.937,4.558,4.851,4.001,3.195,3.419,3.89,5.226,3.755,4.016,3.989,2.923,5.473,5.519,4.183,4.926,4.591,3.977,4.113,4.372,5.243,4.198,3.604,4.247,3.837,3.146,3.309,4.468,3.805,4.788,3.869,4.446,3.583,4.955,5.535,5.485,3.19,4.347,3.895,5.162,5.034,4.479,4.751,4.031,4.317,4.542,3.95,4.42,3.963,4.416,3.599,4.111,4.846,3.979,4.034,4.612,5.213,4.208,5.303,5.321,4.453,3.167,4.499,5.346,5.588,4.239,4.428,4.452,5.423,5.38,5.058,4.878,4.916,4.264,4.103,3.788,3.899,4.157,3.887,3.596,3.466,3.721,4.104,4.123,3.586,4.076,3.982,5.172,5.095,5.17,5.2,4.915,3.686,5.274,4.68,4.685,5.353,4.094,3.922,4.543,3.926,5.218,4.276,3.532,4.808,4.729,4.665,3.725,4.055,4.204,5.103,3.858,3.712,3.664,3.502,2.902,3.69,3.023,3.426,3.435,3.627,3.796,3.52,3.956,3.82,2.759,3.057,3.37,3.553,3.814,3.891,2.714,2.382,2.732,3.535,3.525,3.174,3.526,3.459,4.482,4.225,3.671,3.427,3.443,3.822,4.616,3.489,3.682,3.291,3.615,4.934,3.277,3.875,4.333,4.249,3.457,3.964,3.857,3.84,4.173,3.918,3.477,3.682,3.805,3.64,3.511,4.495,3.746,3.194,3.393,3.643,3.715,4.916,4.956,4.095,4.265,4.886,5.079,3.172,4.671,3.457,3.598,3.878,4.701,3.567,4.33,4.649,3.01,4.682,5.448,2.778,3.886,4.156,3.397,3.767,5.442,4.76,5.122,4.937,4.146,4.738,4.501,5.021,3.545,4.343,3.335,3.64,3.541,2.875,2.905,4.549,3.813,4.483,4.36,3.82,3.738,3.633,4.742,4.786,3.876,4.218,3.572,3.35,4.533,4.601,4.394,3.861,3.797,3.121,3.649,3.824,3.82,3.728,3.209,3.201,3.928,3.226,3.95,3.789,4.358,4.706,4.184,4.515,2.855,4.405,4.071,4.167,2.917,3.332,3.811,3.827,3.262,3.96,3.161,4.361,4.435,4.379,3.645,3.899,4.054,3.328,3.758,3.688,4.348,4.519,4.798,5.213,4.34,4.993,4.029,5.401,5.087,5.019,4.681,3.064,3.74,4.078,5.44,3.684,5.453,4.036,3.449,3.748,2.769,3.66,4.68,4.617,4.912,3.852,3.43,4.195,5.303,3.994,4.712,4.266,3.354,3.496,4.425,2.911,3.836,5.375,4.132,4.055,4.096,4.566,4.362,3.658,4.403,3.728,4.317,3.679,3.718,3.055,5.077,5.285,5.493,5.485,3.667,3.721,3.592,3.772,5.265,4.343,3.935,5.033,5.007,3.385,3.553,3.152,3.904,2.82,3.787,5.124,3.832,3.982,3.315,4.526,3.79,4.192,4.089,5.374,4.495,5.424,3.122,4.133,3.904,4.213,3.515,3.189,4.004,4.734,3.315,3.035,5.058,3.973,3.302,5.085,3.726,3.728,4.342,4.442,3.064,3.76,3.021,5.382,4.157,5.362,4.141,3.692,3.58,3.978,3.92,3.93,5.379,4.49,3.133,2.99,4.065,3.032,5.435,4.703,3.208,5.452,3.764,3.77,3.803,3.715,3.063,3.448,4.933,3.853,4.148,3.213,3.782,3.232,4.167,5.417,3.413,3.987,4.853,3.509,4.178,3.845,3.893,3.961,5.422,4.429,3.739,3.736,4.383,3.454,3.796,2.825,4.051,4.959,3.664,3.124,3.901,4.333,5.189,4.04,3.467,5.439,2.851,4.24,3.503,3.641,3.576,5.442,4.761,3.86,5.431,3.084,4.436,3.617,2.848,4.122,3.561,5.351,5.424,2.656,2.941,4.169,5.299,2.671,4.227,3.098,4.516,4.154,3.24,4.195,4.102,4.665,4.794,3.411,3.255,5.305,4.057,3.893,4.241,4.899,4.436,4.559,5.277,5.216,4.613,4.6,4.595,3.983,4.177,4.868,4.853,5.359,4.883,4.024,4.852,4.941,5.017,4.022,5.169,3.349,3.454,3.024,4.63,4.933,4.095,5.251,4.5,4.986,4.957,5.109,2.981,4.893,5.068,5.239,5.214,5.137,3.918,5.384,4.083,5.207,4.958,4.864,4.114,4.14,4.838,3.114,3.182,5.255,5.289,4.962,4.618,4.714,3.634,4.873,4.151,4.509,4.271,4.853,4.495,5.179,3.613,5.167,4.91,4.346,4.452,2.996,5.154,5.011,4.417,4.116,5.223,4.071,4.656,5.334,4.442,3.788,4.536,3.988,5.015,4.885,4.677,5.13,5.036,4.937,4.294,4.762,4.422,3.954,4.137,4.092,4.202,4.002,4.547,4.357,5.322,4.093,4.029,4.88,5.327,4.024,4.632
1999-05-19,3.146,3.395,4.407,3.566,4.474,4.005,3.432,2.925,4.293,4.18,3.878,4.283,4.45,3.952,4.241,3.761,3.275,3.183,3.358,4.053,3.949,3.604,4.509,3.918,4.283,2.869,2.731,4.433,4.377,3.739,3.796,3.66,4.015,3.206,4.369,3.347,4.151,3.421,3.322,3.135,4.338,4.03,4.046,4.407,3.794,3.988,3.674,2.791,3.157,3.231,4.137,3.145,3.271,3.39,2.464,4.508,4.611,3.458,4.063,3.88,3.307,3.453,3.674,4.321,3.627,2.998,3.677,3.178,2.556,2.638,3.672,3.194,4.358,3.241,3.63,2.865,4.416,4.642,4.591,2.626,3.65,3.268,4.284,4.156,3.781,4.291,3.404,3.644,3.844,3.29,3.721,3.303,3.718,3.38,3.364,3.927,3.351,3.407,4.183,4.333,3.852,4.423,4.34,3.754,2.95,3.8,4.364,4.696,3.497,3.73,3.753,4.529,4.487,4.24,4.063,4.09,3.453,3.379,3.116,3.175,3.445,3.414,3.197,3.095,3.114,3.361,3.379,2.98,3.468,3.259,4.18,4.111,4.19,4.221,4.165,2.966,4.395,3.781,3.786,4.472,3.465,3.295,3.87,3.224,4.326,3.592,2.926,3.908,3.83,3.766,3.099,3.403,3.543,4.086,3.524,3.177,3.075,2.926,2.247,3.156,2.379,2.849,2.858,3.05,3.262,2.988,3.704,3.243,2.105,2.632,2.944,2.975,3.161,3.331,2.06,1.674,2.08,2.957,2.948,2.519,2.87,2.87,3.982,3.734,3.462,2.771,2.787,3.165,4.0,2.82,3.022,2.722,2.958,4.278,2.622,3.261,3.666,3.629,2.901,3.429,3.197,3.249,3.561,3.319,2.898,3.076,3.19,3.377,2.853,3.768,3.126,2.745,2.865,3.144,3.147,4.054,4.093,3.525,3.64,4.52,4.253,2.746,4.282,3.119,3.16,3.213,4.286,3.0,3.532,4.191,2.586,4.376,4.482,2.32,3.164,3.489,2.726,3.207,4.536,4.33,4.228,4.074,3.575,4.308,4.072,4.157,2.872,3.706,2.793,3.021,3.293,2.45,2.481,3.747,3.161,3.812,3.677,3.223,3.205,3.158,4.115,4.165,3.316,3.646,3.271,2.698,3.77,3.839,3.691,3.283,3.22,2.652,2.981,3.214,3.211,3.237,2.783,2.775,3.629,3.021,3.323,3.149,3.545,3.884,3.613,3.815,2.303,3.603,3.5,3.455,2.207,2.755,3.164,3.183,2.748,3.355,2.627,3.673,3.762,3.675,3.0,3.182,3.388,3.127,3.138,3.081,3.711,3.845,3.935,4.32,3.642,4.095,3.459,4.411,3.997,4.035,4.252,2.511,3.049,3.507,4.546,3.125,4.468,3.38,2.893,3.457,2.31,3.04,4.249,3.82,4.035,3.181,3.033,3.394,4.343,3.283,4.254,3.523,2.735,3.234,3.996,2.452,3.259,4.391,3.56,3.699,3.565,3.867,3.563,2.989,3.538,3.101,3.619,3.043,3.305,2.4,4.199,4.291,4.598,4.591,3.042,3.145,3.016,3.146,4.392,3.645,3.307,4.206,4.18,3.137,2.928,2.587,3.245,2.166,3.227,4.245,3.23,3.354,2.644,3.706,3.232,3.381,3.376,4.48,3.796,4.531,2.457,3.777,3.326,3.593,2.84,2.515,3.681,4.303,3.054,2.379,4.068,3.301,2.746,4.195,3.149,3.24,3.534,4.013,2.511,3.133,2.469,4.398,3.444,4.468,3.785,3.065,2.955,3.287,3.313,3.302,4.486,3.791,2.569,2.335,3.717,2.363,4.484,4.256,2.524,4.48,3.187,3.149,3.194,3.045,2.509,2.813,4.106,3.183,3.338,2.649,3.154,2.684,3.59,4.523,2.756,3.281,3.899,2.841,3.607,3.175,3.323,3.512,4.528,3.73,3.252,3.343,3.685,2.804,3.126,2.187,3.481,3.973,3.087,2.468,3.391,3.636,4.205,3.59,2.793,4.545,2.195,3.544,2.828,3.065,2.907,4.548,4.33,3.208,4.537,2.59,3.738,2.964,2.15,3.518,3.022,4.458,4.53,1.947,2.481,3.568,4.407,1.962,3.603,2.395,3.841,3.518,2.685,3.567,3.528,3.849,3.969,2.856,2.7,4.412,3.487,3.383,3.755,4.453,3.668,3.746,4.305,4.286,3.788,3.773,3.775,3.371,3.59,4.328,4.019,4.467,4.045,3.574,4.007,3.921,4.14,3.451,4.289,2.775,2.879,2.466,4.201,3.907,3.525,4.37,3.701,4.13,3.969,4.231,2.417,4.354,4.089,4.29,4.232,4.158,3.224,4.495,3.276,4.225,4.417,4.497,3.526,3.568,4.376,2.55,2.632,4.273,4.311,3.974,4.189,4.19,2.965,4.093,3.532,3.708,3.474,4.073,4.065,4.216,2.921,4.221,4.033,3.701,3.755,2.434,4.263,4.031,3.675,3.546,4.332,3.501,4.225,4.239,3.644,3.181,4.107,3.418,4.186,4.059,3.867,4.239,4.495,4.059,3.597,3.936,3.614,3.498,3.566,3.282,3.63,3.556,4.118,3.662,4.429,3.493,3.41,4.055,4.434,3.455,4.057
1999-05-20,3.995,4.205,5.323,4.479,5.771,4.318,4.348,3.784,5.696,5.685,5.01,5.496,5.734,4.259,4.621,4.074,4.208,4.044,4.284,5.51,5.608,4.642,5.804,5.468,5.815,3.521,3.382,5.968,5.911,4.871,4.947,4.895,4.949,4.124,5.673,4.62,5.777,4.728,3.488,3.81,5.87,5.68,5.603,4.911,4.775,5.46,3.95,3.199,3.324,4.078,5.69,3.885,4.541,4.27,2.94,5.995,5.935,4.501,5.534,5.04,4.266,4.299,4.805,5.529,4.46,3.731,4.509,4.025,3.313,3.611,4.697,3.97,4.738,4.169,4.716,3.907,4.932,5.95,5.9,3.309,4.818,4.196,5.336,5.208,4.913,4.709,4.33,4.638,4.976,4.137,4.854,4.15,4.85,3.516,4.638,5.489,4.278,4.333,4.563,5.386,4.165,5.475,5.87,4.887,3.087,4.934,5.895,5.977,4.745,4.862,4.886,5.839,5.796,5.195,5.025,5.006,4.498,4.426,3.958,4.222,4.36,3.93,3.577,3.433,3.847,4.63,4.648,3.713,4.484,4.305,5.843,5.699,5.719,5.749,5.38,4.009,5.452,5.317,5.322,5.552,4.49,4.222,4.862,4.248,5.765,4.523,3.659,5.426,5.365,5.296,4.026,4.35,4.39,5.709,3.784,3.78,3.898,3.758,3.099,3.758,3.21,3.682,3.691,3.882,3.864,3.589,3.853,3.895,2.957,3.071,3.383,3.809,4.039,4.005,2.912,2.6,2.929,3.79,3.78,3.37,3.719,3.629,4.504,4.238,3.597,3.621,3.637,4.014,4.765,3.686,3.876,3.457,3.808,5.113,3.477,4.049,4.626,4.464,3.586,4.049,4.049,4.065,4.344,4.122,3.733,3.854,3.979,3.591,3.706,4.777,3.922,3.204,3.444,3.672,3.933,5.524,5.565,4.358,4.545,4.81,5.169,3.185,4.606,3.421,3.596,4.174,4.646,3.766,4.537,4.607,3.025,4.589,5.972,2.796,4.209,4.45,3.699,3.882,5.877,4.71,5.595,5.545,4.408,4.688,4.453,5.629,3.847,4.629,3.434,3.816,3.469,2.889,2.92,4.758,4.04,4.771,4.617,4.053,3.806,3.669,5.02,5.077,3.99,4.481,3.538,3.56,4.749,4.818,4.593,3.935,3.872,3.158,3.838,3.995,3.992,3.743,3.222,3.214,3.869,3.152,4.25,4.161,4.574,4.984,4.446,4.949,2.986,4.969,4.461,4.37,3.133,3.588,4.169,4.191,3.281,4.297,3.243,4.793,4.755,4.705,4.004,4.234,4.349,3.252,3.934,3.814,4.525,4.839,5.407,5.651,4.774,5.555,4.268,6.014,5.547,5.688,4.631,3.087,4.001,4.34,5.856,3.75,6.003,4.232,3.471,3.661,2.787,3.836,4.63,4.845,5.087,4.043,3.41,4.763,5.861,4.198,4.669,4.538,3.519,3.401,4.377,2.929,3.911,5.925,4.254,4.013,4.165,5.0,4.586,3.855,4.99,4.028,4.751,3.98,3.722,3.251,5.251,5.956,5.909,5.901,3.944,3.796,3.668,4.073,5.673,4.777,4.235,5.123,5.096,3.329,3.831,3.271,4.091,3.017,3.901,5.298,4.117,4.378,3.618,4.662,3.902,4.427,4.293,5.805,4.93,5.84,3.425,4.091,3.979,4.628,3.818,3.373,3.925,4.684,3.221,3.231,5.73,4.164,3.414,5.502,3.802,3.784,4.898,4.394,3.087,4.06,3.045,5.933,4.361,5.778,4.098,3.968,3.859,4.243,4.045,4.23,5.795,4.925,3.253,3.187,3.993,3.336,5.934,4.657,3.437,5.984,3.839,3.946,4.092,3.907,3.087,3.705,5.023,4.044,4.382,3.332,4.089,3.338,4.434,5.833,3.626,4.21,5.511,3.701,4.44,4.035,4.118,3.985,5.839,4.863,3.794,3.715,4.818,3.777,3.987,3.018,4.313,5.63,3.739,3.321,3.897,4.768,5.826,4.064,3.769,5.856,3.049,4.675,3.806,3.717,3.768,5.859,4.711,4.209,5.847,3.119,4.888,3.804,3.059,4.496,3.573,5.767,5.841,2.873,2.958,4.573,5.716,2.888,4.636,3.333,4.944,4.457,3.262,4.612,4.367,4.858,4.884,3.433,3.277,5.722,4.32,3.889,4.222,4.855,4.969,5.109,5.823,5.772,5.117,5.101,5.114,4.394,4.544,4.845,4.957,5.775,4.995,4.047,4.975,5.545,5.192,4.411,5.342,3.427,3.531,3.14,4.581,5.526,4.358,5.433,4.729,5.127,5.628,5.283,3.101,4.871,5.618,5.594,5.764,5.686,4.012,5.702,4.312,5.757,4.935,4.788,4.478,4.529,4.792,3.243,3.29,5.805,5.822,5.633,4.569,4.691,3.824,5.035,4.566,4.729,4.5,5.014,4.446,5.626,3.709,5.518,5.085,4.767,4.936,3.115,5.571,5.561,4.55,4.379,5.64,4.333,4.606,5.794,4.671,4.119,4.487,4.378,5.105,4.992,4.845,5.546,5.013,5.112,4.743,4.852,4.984,3.984,4.399,4.327,4.464,4.024,4.498,4.877,5.738,4.498,4.443,4.97,5.744,4.287,4.643
1999-05-21,3.936,4.126,5.199,4.289,5.418,4.179,4.19,3.738,5.277,5.2,4.705,5.169,5.391,4.12,4.455,3.936,4.113,3.999,4.206,5.056,5.023,4.426,5.452,4.687,5.33,3.441,3.303,5.481,5.425,4.566,4.63,4.528,4.837,4.046,5.319,4.2,5.213,4.285,3.292,3.721,5.384,5.101,5.085,4.767,4.605,4.975,3.807,3.095,3.129,3.931,4.911,3.791,4.123,4.185,2.834,5.534,5.565,4.423,5.05,4.717,4.193,4.152,4.501,5.225,4.367,3.636,4.416,3.879,3.266,3.545,4.52,3.875,4.572,4.091,4.501,3.836,4.79,5.59,5.54,3.221,4.445,4.117,5.114,4.986,4.608,4.55,4.252,4.553,4.671,3.99,4.549,4.003,4.545,3.352,4.217,4.966,4.2,4.254,4.397,5.163,4.027,5.253,5.385,4.582,2.925,4.628,5.409,5.631,4.341,4.557,4.581,5.479,5.436,5.052,4.879,4.883,4.444,4.353,3.903,4.15,4.202,3.813,3.428,3.278,3.751,4.212,4.231,3.618,4.281,4.233,5.256,5.169,5.235,5.265,5.052,3.938,5.227,4.813,4.818,5.315,4.301,4.144,4.777,4.172,5.322,4.322,3.564,4.934,4.861,4.796,3.948,4.28,4.242,5.066,3.602,3.704,3.843,3.699,3.043,3.682,3.151,3.624,3.633,3.823,3.788,3.514,3.651,3.814,2.902,2.972,3.283,3.75,3.987,3.915,2.857,2.541,2.874,3.731,3.722,3.313,3.662,3.582,4.391,4.122,3.446,3.564,3.58,3.955,4.69,3.63,3.817,3.406,3.75,5.064,3.419,4.003,4.558,4.412,3.526,3.977,3.991,3.978,4.207,4.07,3.674,3.81,3.936,3.455,3.648,4.566,3.879,3.094,3.352,3.561,3.842,5.04,5.08,4.265,4.469,4.626,5.045,3.086,4.428,3.276,3.471,4.107,4.476,3.676,4.474,4.447,2.926,4.395,5.51,2.69,4.137,4.382,3.633,3.793,5.499,4.544,5.199,5.061,4.315,4.522,4.287,5.144,3.78,4.555,3.366,3.774,3.312,2.791,2.821,4.588,3.987,4.698,4.514,3.998,3.73,3.58,4.942,4.997,3.901,4.388,3.411,3.5,4.58,4.648,4.436,3.854,3.791,3.07,3.793,3.859,3.856,3.628,3.122,3.115,3.72,3.001,4.172,4.004,4.512,4.759,4.353,4.643,2.927,4.522,4.285,4.212,3.073,3.53,4.029,4.044,3.156,4.179,3.145,4.5,4.67,4.469,3.865,4.147,4.281,3.101,3.892,3.719,4.48,4.754,4.922,5.278,4.469,5.099,4.176,5.475,4.765,5.107,4.466,2.961,3.895,4.247,5.496,3.665,5.516,4.093,3.343,3.47,2.681,3.794,4.464,4.668,4.865,3.998,3.26,4.314,5.375,4.04,4.509,4.42,3.45,3.205,4.212,2.823,3.83,5.439,4.167,3.875,4.064,4.694,4.411,3.796,4.477,3.951,4.447,3.904,3.59,3.195,5.029,5.368,5.548,5.541,3.881,3.715,3.587,3.995,5.321,4.473,4.157,4.999,4.973,3.189,3.768,3.183,3.945,2.962,3.812,5.076,4.033,4.189,3.551,4.561,3.813,4.373,4.135,5.435,4.624,5.48,3.358,3.953,3.897,4.414,3.751,3.301,3.739,4.518,3.026,3.175,5.143,4.119,3.323,5.144,3.72,3.672,4.424,4.229,2.961,3.982,2.919,5.446,4.202,5.418,3.961,3.905,3.796,4.097,3.949,4.151,5.435,4.619,3.165,3.131,3.813,3.271,5.495,4.495,3.367,5.514,3.758,3.903,4.01,3.862,2.96,3.647,4.9,3.999,4.329,3.244,4.004,3.245,4.343,5.473,3.578,4.068,4.957,3.657,4.347,3.99,4.026,3.861,5.479,4.558,3.682,3.589,4.513,3.682,3.942,2.963,4.221,5.046,3.658,3.264,3.755,4.463,5.268,3.94,3.701,5.495,2.993,4.371,3.739,3.636,3.724,5.498,4.544,4.081,5.487,3.021,4.55,3.76,3.0,4.334,3.44,5.408,5.48,2.814,2.852,4.375,5.356,2.828,4.43,3.269,4.668,4.376,3.135,4.389,4.275,4.785,4.762,3.305,3.149,5.362,4.227,3.747,4.073,4.692,4.539,4.619,5.15,5.112,4.546,4.525,4.571,4.187,4.392,4.704,4.817,5.416,4.846,3.924,4.814,4.898,4.97,4.236,5.12,3.347,3.45,3.051,4.415,4.868,4.265,5.205,4.551,4.944,5.042,5.061,3.014,4.729,5.134,5.24,5.279,5.203,3.916,5.397,4.257,5.272,4.793,4.603,4.33,4.354,4.631,3.155,3.197,5.32,5.348,5.047,4.403,4.552,3.779,4.953,4.353,4.555,4.324,4.933,4.281,5.211,3.614,5.168,4.863,4.525,4.539,3.028,5.212,5.077,4.462,4.286,5.281,4.24,4.44,5.008,4.494,4.008,4.322,4.203,4.981,4.878,4.691,5.188,4.871,4.89,4.411,4.729,4.519,3.862,4.306,4.274,4.371,3.9,4.333,4.413,5.379,4.3,4.231,4.847,5.384,4.194,4.512
1999-05-22,3.781,3.987,5.078,4.175,5.264,4.388,4.073,3.556,5.121,5.044,4.591,5.047,5.237,4.332,4.709,4.145,3.946,3.814,4.029,4.901,4.861,4.3,5.298,4.837,5.15,3.391,3.254,5.3,5.244,4.453,4.515,4.404,4.701,3.872,5.161,4.071,5.052,4.154,3.686,3.689,5.204,4.939,4.928,4.919,4.48,4.825,4.041,3.199,3.523,3.823,5.054,3.752,3.995,4.036,2.924,5.359,5.408,4.211,4.9,4.6,3.999,4.044,4.388,5.08,4.245,3.603,4.294,3.771,3.119,3.345,4.39,3.815,4.825,3.914,4.366,3.622,4.932,5.434,5.384,3.191,4.378,3.941,4.988,4.861,4.495,4.772,4.075,4.364,4.557,3.883,4.436,3.895,4.432,3.677,4.088,4.809,4.023,4.078,4.651,5.038,4.236,5.127,5.205,4.468,3.25,4.515,5.229,5.478,4.212,4.444,4.467,5.323,5.28,4.928,4.754,4.762,4.221,4.136,3.734,3.934,4.086,3.909,3.651,3.528,3.718,4.083,4.102,3.585,4.156,4.016,5.092,4.997,5.056,5.085,4.93,3.723,5.1,4.657,4.662,5.185,4.162,3.967,4.587,3.967,5.167,4.207,3.531,4.778,4.706,4.641,3.772,4.087,4.134,4.998,3.935,3.657,3.67,3.526,2.89,3.635,3.012,3.451,3.46,3.65,3.74,3.467,4.059,3.763,2.75,3.055,3.365,3.577,3.801,3.883,2.705,2.378,2.723,3.558,3.549,3.16,3.507,3.432,4.469,4.215,3.737,3.41,3.426,3.8,4.591,3.468,3.662,3.272,3.595,4.884,3.265,3.84,4.357,4.233,3.425,3.917,3.835,3.83,4.105,3.905,3.501,3.648,3.768,3.69,3.493,4.447,3.708,3.197,3.361,3.639,3.749,4.89,4.93,4.144,4.296,4.953,4.924,3.168,4.731,3.512,3.614,3.907,4.747,3.595,4.271,4.672,3.009,4.766,5.334,2.781,3.921,4.182,3.433,3.761,5.34,4.798,5.043,4.91,4.194,4.776,4.542,4.993,3.579,4.373,3.294,3.603,3.61,2.874,2.905,4.46,3.801,4.5,4.346,3.823,3.683,3.603,4.768,4.82,3.869,4.265,3.611,3.343,4.455,4.523,4.32,3.803,3.74,3.099,3.61,3.759,3.756,3.723,3.205,3.197,3.977,3.298,3.995,3.85,4.302,4.623,4.231,4.529,2.829,4.384,4.165,4.096,2.908,3.357,3.866,3.884,3.274,4.025,3.165,4.385,4.48,4.354,3.702,3.939,4.081,3.4,3.72,3.685,4.303,4.563,4.773,5.122,4.356,4.943,4.068,5.302,4.915,4.945,4.72,3.071,3.73,4.126,5.34,3.636,5.335,3.977,3.453,3.841,2.772,3.623,4.718,4.538,4.741,3.813,3.486,4.175,5.206,3.925,4.735,4.247,3.343,3.6,4.466,2.913,3.779,5.258,4.12,4.085,4.086,4.581,4.282,3.639,4.335,3.775,4.334,3.723,3.756,3.042,4.904,5.204,5.392,5.385,3.694,3.665,3.537,3.819,5.168,4.36,3.98,4.878,4.852,3.443,3.581,3.152,3.837,2.81,3.78,4.95,3.88,4.051,3.352,4.409,3.784,4.15,4.018,5.279,4.51,5.324,3.162,4.162,3.846,4.288,3.549,3.181,4.083,4.772,3.42,3.022,4.98,3.933,3.304,4.989,3.67,3.747,4.316,4.483,3.071,3.806,3.029,5.265,4.086,5.262,4.17,3.717,3.609,3.957,3.915,3.975,5.28,4.506,3.134,2.978,4.136,3.072,5.324,4.732,3.215,5.337,3.707,3.731,3.85,3.678,3.071,3.461,4.779,3.814,4.107,3.213,3.83,3.237,4.214,5.317,3.394,3.936,4.798,3.473,4.226,3.805,3.928,3.99,5.323,4.445,3.758,3.755,4.4,3.502,3.757,2.815,4.1,4.884,3.608,3.111,3.917,4.35,5.103,4.068,3.501,5.339,2.84,4.258,3.538,3.586,3.54,5.342,4.799,3.911,5.331,3.07,4.459,3.58,2.839,4.196,3.57,5.252,5.324,2.65,2.942,4.251,5.201,2.664,4.299,3.1,4.549,4.198,3.246,4.264,4.15,4.589,4.642,3.415,3.26,5.207,4.106,3.91,4.263,4.93,4.432,4.528,5.192,5.16,4.566,4.552,4.554,4.062,4.257,4.845,4.697,5.26,4.725,4.052,4.692,4.835,4.845,4.116,4.994,3.298,3.401,3.028,4.669,4.822,4.143,5.078,4.422,4.821,4.88,4.935,2.984,4.87,4.955,5.083,5.099,5.024,3.857,5.253,4.039,5.092,4.934,4.934,4.193,4.233,4.86,3.119,3.187,5.14,5.17,4.885,4.657,4.694,3.596,4.783,4.227,4.426,4.195,4.763,4.535,5.043,3.555,5.012,4.739,4.402,4.488,2.999,5.057,4.898,4.34,4.164,5.126,4.119,4.695,5.158,4.365,3.852,4.576,4.083,4.86,4.744,4.566,5.033,5.012,4.765,4.317,4.61,4.397,3.981,4.184,4.051,4.249,4.031,4.587,4.408,5.223,4.176,4.105,4.727,5.229,4.073,4.605
1999-05-23,3.911,4.177,5.352,4.355,5.413,4.364,4.294,3.704,5.213,5.074,4.726,5.192,5.392,4.307,4.682,4.122,4.098,3.96,4.177,4.961,4.795,4.464,5.448,4.813,5.179,3.487,3.35,5.33,5.274,4.589,4.64,4.486,4.959,4.019,5.304,4.078,5.006,4.139,3.606,3.775,5.234,4.881,4.929,4.937,4.716,4.836,4.008,3.219,3.444,4.027,5.029,3.847,4.003,4.176,2.957,5.411,5.54,4.384,4.911,4.72,4.159,4.247,4.524,5.259,4.377,3.697,4.426,3.975,3.243,3.505,4.638,3.922,4.798,4.062,4.593,3.794,4.955,5.578,5.529,3.279,4.481,4.089,5.226,5.099,4.63,4.759,4.223,4.523,4.692,4.086,4.571,4.099,4.568,3.609,4.094,4.803,4.171,4.226,4.624,5.275,4.213,5.364,5.235,4.604,3.183,4.65,5.259,5.632,4.234,4.579,4.603,5.468,5.426,5.192,5.017,5.037,4.4,4.307,3.896,4.105,4.306,3.945,3.643,3.51,3.811,4.093,4.111,3.679,4.321,4.188,5.026,4.984,5.086,5.115,5.074,3.895,5.336,4.67,4.675,5.413,4.326,4.116,4.745,4.133,5.234,4.38,3.626,4.802,4.719,4.657,3.921,4.24,4.337,4.947,3.879,3.744,3.805,3.661,3.023,3.722,3.139,3.587,3.595,3.784,3.827,3.555,3.971,3.858,2.883,3.084,3.393,3.712,3.947,3.968,2.838,2.524,2.856,3.693,3.684,3.292,3.639,3.554,4.505,4.246,3.677,3.541,3.557,3.93,4.697,3.605,3.793,3.385,3.726,5.022,3.398,3.969,4.512,4.37,3.528,4.005,3.966,3.983,4.293,4.035,3.637,3.777,3.9,3.656,3.625,4.644,3.843,3.223,3.43,3.679,3.868,4.9,4.94,4.276,4.439,4.892,5.198,3.197,4.682,3.492,3.629,4.064,4.712,3.708,4.445,4.658,3.038,4.688,5.386,2.814,4.092,4.338,3.593,3.846,5.468,4.771,5.155,4.921,4.326,4.749,4.515,5.003,3.739,4.52,3.389,3.738,3.553,2.904,2.934,4.711,3.948,4.659,4.526,3.959,3.77,3.658,4.91,4.964,3.954,4.397,3.592,3.478,4.691,4.759,4.537,3.898,3.835,3.153,3.757,3.947,3.944,3.756,3.233,3.225,3.935,3.237,4.144,4.013,4.492,4.843,4.363,4.665,2.933,4.399,4.329,4.316,3.053,3.493,4.028,4.047,3.307,4.18,3.232,4.524,4.639,4.529,3.865,4.111,4.237,3.338,3.855,3.779,4.44,4.722,4.783,5.254,4.492,5.001,4.194,5.282,4.891,4.883,4.692,3.112,3.916,4.258,5.485,3.721,5.364,4.175,3.492,3.77,2.805,3.758,4.691,4.785,4.979,3.959,3.478,4.186,5.236,4.145,4.721,4.449,3.457,3.52,4.44,2.946,3.874,5.288,4.21,4.062,4.147,4.716,4.531,3.773,4.278,3.924,4.47,3.874,3.765,3.174,5.142,5.137,5.537,5.53,3.841,3.76,3.632,3.967,5.31,4.496,4.129,5.153,5.127,3.401,3.728,3.241,4.041,2.943,3.866,5.188,4.022,4.215,3.512,4.654,3.868,4.329,4.24,5.416,4.646,5.469,3.321,4.139,3.941,4.453,3.71,3.309,4.022,4.745,3.341,3.154,4.914,4.079,3.387,5.135,3.765,3.792,4.323,4.457,3.112,3.955,3.07,5.295,4.307,5.408,4.147,3.864,3.756,4.151,4.008,4.123,5.425,4.641,3.223,3.111,4.083,3.233,5.398,4.713,3.357,5.383,3.802,3.866,3.994,3.825,3.111,3.609,5.054,3.96,4.285,3.301,3.98,3.316,4.348,5.463,3.541,4.146,4.762,3.62,4.358,3.952,4.049,4.013,5.468,4.581,3.802,3.752,4.535,3.66,3.904,2.944,4.232,4.821,3.703,3.243,3.932,4.486,5.065,4.091,3.662,5.485,2.973,4.394,3.698,3.682,3.687,5.488,4.771,4.073,5.476,3.121,4.579,3.723,2.981,4.356,3.601,5.397,5.47,2.796,2.975,4.415,5.346,2.81,4.464,3.247,4.694,4.348,3.286,4.426,4.283,4.794,4.916,3.455,3.3,5.352,4.238,3.925,4.265,4.909,4.474,4.533,5.176,5.149,4.559,4.545,4.551,4.227,4.417,4.868,4.965,5.406,4.989,4.074,4.952,4.783,5.083,4.279,5.232,3.394,3.497,3.114,4.642,4.772,4.276,5.312,4.67,5.073,4.815,5.173,3.073,4.894,4.985,5.226,5.129,5.054,3.974,5.435,4.217,5.122,4.957,4.872,4.352,4.396,4.843,3.211,3.267,5.17,5.209,4.82,4.63,4.715,3.742,4.95,4.392,4.675,4.443,4.93,4.509,5.133,3.673,5.158,4.977,4.558,4.579,3.087,5.203,4.929,4.485,4.296,5.271,4.252,4.668,5.134,4.613,4.006,4.549,4.246,5.135,5.007,4.825,5.179,5.035,5.004,4.439,4.884,4.405,4.007,4.317,4.23,4.381,4.053,4.56,4.468,5.369,4.341,4.27,5.002,5.374,4.206,4.65
1999-05-24,4.113,4.64,5.999,4.972,6.189,4.49,4.95,4.062,6.052,5.98,5.375,5.887,6.167,4.432,4.835,4.248,4.4,4.314,4.479,5.835,5.75,4.924,6.223,5.737,6.049,3.63,3.493,6.2,6.144,5.237,5.303,5.212,5.57,4.317,6.066,4.844,5.953,4.913,3.756,3.93,6.104,5.834,5.862,5.095,5.418,5.724,4.133,3.34,3.594,4.634,5.954,4.018,4.768,4.429,3.09,6.262,6.327,4.927,5.798,5.39,4.663,4.853,5.172,6.001,4.579,3.866,4.627,4.582,3.476,4.005,5.372,4.104,4.95,4.372,5.337,4.323,5.112,6.356,6.308,3.437,5.163,4.392,5.937,5.811,5.279,4.914,4.525,4.846,5.341,4.693,5.22,4.705,5.217,3.731,4.861,5.734,4.473,4.527,4.778,5.987,4.338,6.076,6.103,5.253,3.306,5.299,6.127,6.403,4.985,5.228,5.252,6.247,6.205,5.87,5.701,5.684,4.83,4.843,4.284,4.642,4.962,4.087,3.79,3.656,3.98,4.858,4.877,3.848,4.738,4.724,5.983,5.892,5.953,5.982,5.77,4.43,6.049,5.596,5.602,6.131,4.789,4.418,5.068,4.586,6.097,4.998,3.795,5.717,5.645,5.58,4.223,4.673,4.943,5.891,4.03,3.875,4.205,4.087,3.228,3.854,3.338,4.013,4.022,4.21,3.958,3.686,4.119,4.001,3.088,3.206,3.514,4.139,4.344,4.123,3.043,2.748,3.06,4.12,4.11,3.496,3.841,3.794,4.645,4.385,3.788,3.744,3.76,4.132,4.876,3.844,3.997,3.56,3.928,5.345,3.606,4.252,5.003,4.751,3.686,4.144,4.168,4.457,4.852,4.352,4.064,4.063,4.212,3.769,3.829,5.315,4.17,3.356,3.569,3.821,4.057,5.787,5.827,4.478,4.724,5.044,5.844,3.319,4.835,3.626,3.767,4.556,4.865,3.891,4.799,4.813,3.16,4.837,6.238,2.948,4.628,4.83,4.092,4.001,6.26,4.924,5.971,5.809,4.528,4.902,4.669,5.891,4.239,4.869,3.534,4.065,3.676,3.027,3.057,5.434,4.347,5.158,5.079,4.359,3.9,3.783,5.193,5.26,4.108,4.6,3.707,3.695,5.392,5.46,5.183,4.04,3.978,3.279,4.104,4.507,4.503,3.896,3.355,3.347,4.059,3.35,4.446,4.485,4.949,5.589,4.566,5.315,3.092,5.222,4.63,4.972,3.276,3.92,4.506,4.523,3.461,4.482,3.385,5.149,4.962,5.179,4.342,4.643,4.729,3.45,4.182,3.948,4.773,5.045,5.671,6.048,5.141,5.878,4.389,6.198,5.815,5.837,4.846,3.274,4.483,4.46,6.265,3.863,6.235,4.766,3.654,3.921,2.939,4.085,4.845,5.52,5.69,4.314,3.625,5.012,6.112,4.8,4.875,5.065,3.643,3.671,4.594,3.08,4.017,6.158,4.369,4.188,4.295,5.365,5.264,3.979,5.113,4.226,5.118,4.218,3.902,3.378,5.853,6.095,6.316,6.309,4.303,3.903,3.776,4.27,6.071,5.145,4.431,5.8,5.774,3.514,4.191,3.399,4.647,3.148,4.02,5.9,4.282,4.677,4.011,5.233,4.022,4.76,4.897,6.205,5.296,6.248,3.797,4.265,4.083,4.908,4.211,3.513,4.174,4.898,3.492,3.359,5.87,4.434,3.544,5.913,3.908,3.937,5.157,4.611,3.274,4.258,3.233,6.165,4.964,6.187,4.272,4.325,4.219,4.742,4.176,4.426,6.204,5.291,3.381,3.315,4.235,3.733,6.234,4.867,3.591,6.241,3.945,4.194,4.266,4.179,3.274,4.044,5.701,4.315,4.716,3.46,4.298,3.472,4.563,6.242,3.922,4.773,5.707,3.975,4.56,4.306,4.24,4.151,6.247,5.23,3.947,3.881,5.184,4.102,4.259,3.144,4.434,5.776,3.846,3.447,4.091,5.135,5.997,4.229,4.165,6.264,3.179,5.042,4.199,3.825,4.041,6.267,4.925,4.555,6.256,3.257,5.244,4.069,3.2,4.711,3.762,6.176,6.249,3.019,3.109,4.808,6.125,3.033,4.921,3.489,5.282,4.651,3.448,4.901,4.492,5.283,5.563,3.617,3.462,6.131,4.441,4.084,4.422,5.062,5.253,5.372,6.128,6.117,5.417,5.404,5.402,4.661,4.719,5.027,5.622,6.184,5.653,4.213,5.624,5.727,5.794,4.581,5.945,3.537,3.64,3.272,4.795,5.715,4.478,6.027,5.406,5.759,5.769,5.885,3.232,5.051,5.853,5.988,5.999,5.921,4.148,6.188,4.632,5.992,5.116,5.023,4.655,4.698,4.999,3.372,3.423,6.039,6.068,5.774,4.784,4.87,4.092,5.171,4.846,5.407,5.178,5.151,4.662,5.945,3.847,5.918,5.688,5.073,5.272,3.246,5.981,5.797,4.685,4.499,6.05,4.454,4.821,6.06,5.349,4.308,4.703,4.548,5.784,5.628,5.522,5.957,5.193,5.716,5.102,5.531,5.238,4.147,4.519,4.661,4.583,4.191,4.714,5.193,6.148,4.736,4.725,5.648,6.153,4.408,4.813
1999-05-25,3.381,3.761,4.949,4.03,5.065,4.005,3.928,3.194,4.904,4.807,4.364,4.803,5.04,3.95,4.252,3.765,3.579,3.445,3.642,4.675,4.658,4.026,5.101,4.825,4.897,3.051,2.915,5.046,4.991,4.227,4.289,4.182,4.524,3.49,4.941,3.873,4.837,3.966,3.222,3.306,4.951,4.732,4.691,4.481,4.323,4.593,3.658,2.858,3.061,3.688,5.037,3.337,3.796,3.664,2.562,5.115,5.202,3.792,4.667,4.375,3.617,3.907,4.163,4.896,3.887,3.19,3.936,3.637,2.781,2.95,4.229,3.409,4.367,3.527,4.199,3.199,4.496,5.232,5.183,2.808,4.178,3.554,4.861,4.735,4.269,4.321,3.688,3.948,4.331,3.747,4.21,3.76,4.207,3.287,3.89,4.578,3.636,3.69,4.195,4.91,3.855,4.998,4.953,4.243,2.864,4.288,4.977,5.283,4.014,4.218,4.242,5.122,5.08,4.786,4.613,4.637,3.778,3.706,3.415,3.505,3.94,3.506,3.216,3.094,3.304,3.883,3.902,3.172,3.883,3.587,4.887,4.768,4.805,4.834,4.687,3.298,4.971,4.418,4.423,5.049,3.866,3.581,4.17,3.546,4.939,4.057,3.119,4.541,4.466,4.403,3.387,3.694,3.996,4.85,3.476,3.336,3.325,3.181,2.498,3.315,2.62,3.107,3.116,3.304,3.42,3.15,3.59,3.418,2.358,2.717,3.023,3.231,3.43,3.498,2.314,1.959,2.332,3.213,3.204,2.765,3.109,3.088,4.071,3.818,3.375,3.013,3.029,3.4,4.189,3.071,3.261,2.926,3.197,4.51,2.869,3.489,3.957,3.875,3.088,3.586,3.432,3.56,3.974,3.553,3.155,3.304,3.424,3.333,3.094,4.272,3.365,2.831,3.009,3.249,3.386,4.657,4.696,3.787,3.908,4.486,4.797,2.829,4.27,3.109,3.218,3.511,4.288,3.228,3.846,4.221,2.671,4.295,5.09,2.42,3.494,3.783,3.037,3.376,5.131,4.339,4.834,4.677,3.836,4.317,4.086,4.759,3.181,3.981,2.969,3.262,3.225,2.537,2.567,4.304,3.43,4.11,4.045,3.473,3.363,3.271,4.376,4.431,3.483,3.907,3.258,2.949,4.299,4.366,4.175,3.458,3.396,2.771,3.245,3.633,3.63,3.331,2.865,2.857,3.592,2.939,3.608,3.53,3.896,4.451,3.874,4.303,2.499,4.167,3.889,3.95,2.483,3.014,3.53,3.555,2.853,3.684,2.779,4.154,4.064,4.165,3.368,3.525,3.683,3.041,3.377,3.272,3.947,4.146,4.541,4.919,4.132,4.717,3.707,5.072,4.902,4.739,4.262,2.637,3.438,3.769,5.139,3.288,5.081,3.816,3.014,3.377,2.411,3.281,4.26,4.375,4.616,3.443,3.053,3.962,4.977,3.781,4.283,3.947,2.952,3.136,4.011,2.55,3.434,5.005,3.731,3.705,3.695,4.354,4.124,3.233,4.157,3.39,4.109,3.336,3.35,2.648,4.777,4.997,5.191,5.183,3.321,3.321,3.195,3.434,4.972,4.135,3.593,4.752,4.726,3.086,3.209,2.77,3.702,2.418,3.396,4.823,3.508,3.758,2.956,4.186,3.399,3.707,3.873,5.076,4.284,5.123,2.77,3.781,3.501,4.013,3.151,2.761,3.62,4.313,2.959,2.628,4.776,3.562,2.919,4.792,3.326,3.348,4.12,4.028,2.637,3.421,2.596,5.012,3.94,5.062,3.789,3.344,3.237,3.723,3.499,3.588,5.079,4.28,2.752,2.584,3.675,2.679,5.09,4.278,2.798,5.09,3.363,3.388,3.475,3.31,2.636,3.093,4.654,3.445,3.665,2.83,3.451,2.851,3.853,5.117,3.029,3.743,4.58,3.108,3.868,3.437,3.564,3.583,5.122,4.219,3.359,3.38,4.175,3.132,3.389,2.432,3.744,4.68,3.265,2.715,3.471,4.126,4.891,3.66,3.106,5.138,2.447,4.035,3.139,3.243,3.173,5.141,4.339,3.563,5.13,2.713,4.245,3.222,2.422,3.89,3.128,5.052,5.123,2.228,2.579,3.975,5.001,2.242,4.017,2.678,4.307,3.805,2.809,3.995,3.791,4.231,4.518,2.977,2.823,5.007,3.75,3.463,3.812,4.47,4.226,4.341,5.082,5.041,4.447,4.438,4.412,3.79,3.952,4.411,4.572,5.06,4.6,3.645,4.568,4.692,4.719,3.84,4.867,2.958,3.06,2.646,4.212,4.69,3.787,4.947,4.26,4.695,4.677,4.809,2.603,4.436,4.705,4.863,4.847,4.773,3.447,5.081,3.602,4.84,4.498,4.469,3.884,3.955,4.413,2.739,2.802,4.888,4.92,4.682,4.2,4.269,3.23,4.382,3.953,4.266,4.036,4.362,4.079,4.809,3.149,4.796,4.614,4.142,4.296,2.618,4.859,4.649,3.936,3.807,4.927,3.763,4.236,5.144,4.204,3.505,4.12,3.808,4.734,4.579,4.42,4.835,4.575,4.64,4.104,4.486,4.192,3.575,3.827,3.61,3.891,3.624,4.131,4.241,5.023,3.902,3.833,4.602,5.029,3.718,4.173
1999-05-26,4.182,4.3,5.359,4.444,5.649,4.381,4.347,3.959,5.521,5.455,4.881,5.356,5.618,4.322,4.708,4.141,4.413,4.217,4.488,5.309,5.312,4.704,5.68,4.068,5.62,3.655,3.519,5.77,5.714,4.744,4.812,4.729,5.018,4.328,5.501,4.415,5.491,4.507,3.566,3.971,5.675,5.387,5.349,5.01,4.771,5.222,4.015,3.297,3.405,4.075,4.307,4.065,4.339,4.476,3.059,5.811,5.799,4.689,5.296,4.899,4.434,4.293,4.68,5.402,4.663,3.913,4.712,4.024,3.477,3.804,4.698,4.161,4.822,4.373,4.694,4.114,5.032,5.82,5.771,3.481,4.651,4.401,5.279,5.153,4.786,4.799,4.533,4.855,4.847,4.134,4.727,4.146,4.724,3.57,4.432,5.233,4.482,4.536,4.651,5.328,4.231,5.416,5.675,4.76,3.148,4.806,5.699,5.853,4.55,4.735,4.759,5.711,5.669,5.218,5.047,5.047,4.715,4.624,4.108,4.424,4.359,4.062,3.697,3.548,4.026,4.426,4.444,3.895,4.586,4.505,5.542,5.459,5.526,5.555,5.241,4.214,5.392,5.075,5.08,5.485,4.578,4.427,5.075,4.458,5.566,4.479,3.842,5.193,5.123,5.059,4.233,4.534,4.382,5.077,3.869,3.895,4.051,3.911,3.302,3.874,3.408,3.837,3.846,4.033,3.978,3.707,3.919,4.024,3.163,3.176,3.482,3.962,4.211,4.162,3.119,2.834,3.135,3.943,3.934,3.569,3.912,3.789,4.613,4.346,3.642,3.815,3.831,4.201,4.924,3.88,4.067,3.619,3.998,5.264,3.676,4.207,4.798,4.615,3.731,4.168,4.237,4.159,4.333,4.278,3.888,4.012,4.135,3.655,3.9,4.732,4.079,3.316,3.57,3.796,4.13,5.285,5.325,4.564,4.738,4.877,5.207,3.288,4.681,3.52,3.707,4.354,4.729,3.96,4.739,4.699,3.13,4.649,5.787,2.918,4.41,4.626,3.891,4.041,5.739,4.796,5.44,5.306,4.613,4.774,4.543,5.388,4.036,4.815,3.567,3.975,3.528,2.997,3.027,4.765,4.211,4.933,4.72,4.206,3.92,3.774,5.204,5.263,4.148,4.685,3.612,3.758,4.746,4.813,4.586,4.063,4.001,3.271,4.014,3.989,3.986,3.86,3.324,3.316,3.93,3.203,4.455,4.277,4.771,4.952,4.651,4.82,3.139,4.753,4.659,4.368,3.358,3.745,4.299,4.315,3.421,4.5,3.4,4.691,4.971,4.637,4.136,4.424,4.526,3.302,4.091,3.994,4.677,5.053,5.17,5.514,4.649,5.351,4.467,5.761,4.145,5.393,4.718,3.24,4.111,4.546,5.728,3.877,5.805,4.244,3.618,3.741,2.909,3.995,4.717,4.844,5.034,4.218,3.531,4.548,5.65,4.199,4.76,4.642,3.703,3.481,4.468,3.049,4.04,5.729,4.41,4.081,4.3,4.871,4.591,4.051,4.729,4.236,4.626,4.184,3.838,3.452,5.196,5.653,5.78,5.772,4.113,3.926,3.8,4.28,5.548,4.652,4.44,5.162,5.136,3.391,4.002,3.444,4.089,3.222,4.06,5.242,4.324,4.467,3.81,4.762,4.061,4.646,4.293,5.67,4.802,5.712,3.623,4.158,4.106,4.695,4.008,3.582,4.006,4.771,3.304,3.432,5.431,4.337,3.582,5.38,3.932,3.924,4.62,4.485,3.24,4.268,3.199,5.736,4.359,5.651,4.166,4.136,4.029,4.298,4.221,4.435,5.668,4.797,3.426,3.389,4.078,3.533,5.762,4.747,3.658,5.795,3.968,4.103,4.3,4.084,3.24,3.879,5.064,4.218,4.602,3.504,4.288,3.504,4.638,5.706,3.805,4.245,5.236,3.88,4.645,4.209,4.314,4.108,5.711,4.737,3.933,3.802,4.692,3.953,4.162,3.216,4.52,5.335,3.87,3.521,4.022,4.643,5.552,4.185,3.958,5.728,3.253,4.551,3.996,3.848,3.947,5.731,4.797,4.347,5.719,3.243,4.742,3.975,3.281,4.653,3.713,5.641,5.713,3.103,3.078,4.693,5.59,3.117,4.709,3.558,4.877,4.663,3.413,4.66,4.572,5.024,4.928,3.58,3.427,5.596,4.526,4.014,4.334,4.943,4.757,4.792,5.043,5.131,4.59,4.56,4.657,4.483,4.742,4.947,4.983,5.649,5.012,4.169,4.981,4.901,5.137,4.61,5.286,3.563,3.665,3.314,4.668,4.822,4.563,5.372,4.73,5.11,5.331,5.227,3.277,4.972,5.427,5.424,5.57,5.494,4.179,5.602,4.53,5.564,5.035,4.854,4.677,4.726,4.876,3.42,3.458,5.611,5.629,5.336,4.657,4.79,4.0,5.203,4.634,4.733,4.505,5.183,4.536,5.446,3.881,5.352,5.032,4.774,4.754,3.291,5.448,5.371,4.718,4.584,5.516,4.539,4.694,4.383,4.673,4.325,4.577,4.577,5.145,5.055,4.863,5.424,5.112,5.059,4.602,4.896,4.73,4.109,4.604,4.548,4.668,4.145,4.588,4.656,5.612,4.617,4.514,5.012,5.618,4.494,4.762
1999-05-27,4.21,4.264,5.249,4.454,5.756,4.39,4.322,3.985,5.713,5.737,5.051,5.537,5.718,4.332,4.721,4.151,4.419,4.244,4.504,5.548,5.691,4.754,5.786,5.485,5.862,3.663,3.528,6.011,5.956,4.915,4.99,4.945,4.932,4.344,5.669,4.673,5.852,4.784,3.584,3.98,5.916,5.76,5.67,5.016,4.745,5.518,4.026,3.31,3.424,4.053,5.704,4.077,4.596,4.475,3.075,6.025,5.923,4.733,5.591,5.082,4.473,4.27,4.85,5.496,4.644,3.925,4.692,4.001,3.501,3.85,4.671,4.166,4.835,4.391,4.697,4.163,5.037,5.932,5.884,3.493,4.851,4.417,5.256,5.131,4.956,4.81,4.549,4.873,5.017,4.111,4.898,4.123,4.894,3.583,4.691,5.559,4.498,4.552,4.664,5.305,4.24,5.393,5.916,4.93,3.163,4.976,5.939,5.951,4.789,4.906,4.929,5.824,5.782,5.137,4.972,4.938,4.749,4.671,4.113,4.472,4.334,4.077,3.718,3.569,4.038,4.682,4.7,3.907,4.611,4.553,5.922,5.763,5.767,5.796,5.423,4.263,5.371,5.385,5.391,5.476,4.625,4.444,5.092,4.494,5.797,4.502,3.854,5.487,5.432,5.363,4.25,4.569,4.359,5.768,3.886,3.901,4.085,3.948,3.333,3.88,3.436,3.875,3.883,4.07,3.984,3.714,3.935,4.031,3.194,3.189,3.494,3.999,4.243,4.171,3.15,2.869,3.166,3.98,3.971,3.598,3.94,3.814,4.625,4.359,3.653,3.844,3.86,4.229,4.942,3.909,4.095,3.643,4.027,5.286,3.705,4.231,4.84,4.645,3.748,4.177,4.265,4.175,4.311,4.305,3.925,4.036,4.159,3.668,3.929,4.77,4.104,3.33,3.58,3.81,4.121,5.581,5.621,4.544,4.755,4.889,5.098,3.3,4.694,3.539,3.723,4.397,4.741,3.954,4.764,4.71,3.143,4.663,6.004,2.934,4.459,4.669,3.936,4.051,5.87,4.809,5.603,5.602,4.594,4.787,4.556,5.684,4.081,4.839,3.579,4.0,3.541,3.011,3.041,4.726,4.244,4.971,4.736,4.239,3.926,3.783,5.219,5.277,4.157,4.665,3.626,3.786,4.72,4.787,4.561,4.07,4.008,3.282,4.04,3.968,3.965,3.874,3.336,3.329,3.941,3.216,4.471,4.324,4.787,4.962,4.631,4.991,3.158,5.025,4.617,4.344,3.392,3.783,4.345,4.362,3.439,4.492,3.414,4.846,4.987,4.716,4.183,4.473,4.569,3.314,4.115,4.006,4.701,5.069,5.466,5.647,4.819,5.594,4.453,6.074,5.562,5.769,4.731,3.26,4.128,4.527,5.841,3.886,6.046,4.228,3.637,3.759,2.925,4.019,4.73,4.817,5.012,4.244,3.552,4.824,5.902,4.175,4.771,4.654,3.726,3.5,4.482,3.065,4.047,5.97,4.421,4.091,4.31,5.041,4.562,4.08,5.061,4.253,4.797,4.207,3.856,3.482,5.173,6.033,5.892,5.885,4.154,3.933,3.807,4.297,5.659,4.823,4.457,5.052,5.027,3.404,4.043,3.456,4.066,3.253,4.07,5.219,4.326,4.514,3.856,4.698,4.07,4.68,4.269,5.795,4.972,5.824,3.667,4.168,4.112,4.742,4.054,3.609,4.022,4.783,3.323,3.463,5.811,4.363,3.594,5.493,3.939,3.939,4.948,4.498,3.26,4.285,3.219,5.977,4.335,5.764,4.175,4.177,4.07,4.309,4.232,4.451,5.781,4.967,3.438,3.419,4.093,3.58,5.955,4.758,3.683,6.018,3.975,4.128,4.306,4.111,3.26,3.917,4.955,4.245,4.636,3.515,4.307,3.517,4.623,5.819,3.837,4.234,5.589,3.908,4.626,4.236,4.303,4.125,5.824,4.907,3.948,3.814,4.862,3.992,4.189,3.246,4.501,5.712,3.878,3.551,4.038,4.813,5.894,4.202,4.003,5.84,3.284,4.722,4.042,3.856,3.974,5.843,4.809,4.393,5.832,3.256,4.926,4.002,3.314,4.655,3.732,5.754,5.825,3.138,3.093,4.704,5.703,3.152,4.755,3.589,5.007,4.677,3.432,4.719,4.555,5.017,4.819,3.599,3.446,5.709,4.507,4.031,4.349,4.955,5.015,5.15,5.838,5.777,5.128,5.111,5.136,4.518,4.714,4.952,4.89,5.761,4.926,4.186,4.906,5.608,5.115,4.568,5.263,3.571,3.673,3.326,4.681,5.585,4.544,5.354,4.703,5.053,5.71,5.204,3.29,4.977,5.668,5.592,5.812,5.735,4.19,5.66,4.562,5.805,5.04,4.865,4.652,4.684,4.884,3.43,3.47,5.852,5.864,5.715,4.67,4.796,4.027,5.212,4.681,4.701,4.479,5.192,4.549,5.648,3.892,5.514,5.01,4.858,4.964,3.303,5.561,5.612,4.728,4.565,5.629,4.52,4.707,5.804,4.647,4.322,4.59,4.536,5.035,4.963,4.801,5.537,5.117,5.037,4.785,4.787,5.036,4.126,4.585,4.582,4.649,4.162,4.601,4.895,5.725,4.63,4.561,4.903,5.731,4.475,4.77
1999-05-28,4.263,4.364,5.423,4.576,5.869,4.49,4.468,4.035,5.819,5.834,5.187,5.683,5.834,4.432,4.843,4.252,4.476,4.292,4.555,5.65,5.768,4.862,5.9,5.891,5.932,3.74,3.605,6.081,6.026,5.051,5.123,5.06,5.087,4.395,5.793,4.751,5.933,4.857,3.72,4.055,5.986,5.839,5.763,5.133,4.9,5.609,4.128,3.392,3.561,4.187,6.103,4.158,4.674,4.531,3.164,6.104,6.031,4.794,5.682,5.212,4.53,4.403,4.987,5.637,4.706,4.006,4.754,4.136,3.548,3.904,4.834,4.244,4.957,4.442,4.85,4.22,5.154,6.043,5.995,3.57,5.024,4.469,5.424,5.299,5.093,4.931,4.6,4.928,5.154,4.245,5.035,4.257,5.031,3.694,4.768,5.65,4.55,4.603,4.786,5.473,4.341,5.56,5.986,5.067,3.274,5.113,6.01,6.067,4.869,5.042,5.066,5.935,5.893,5.307,5.141,5.112,4.808,4.728,4.179,4.529,4.48,4.159,3.818,3.672,4.119,4.76,4.779,3.989,4.712,4.61,5.999,5.836,5.838,5.867,5.569,4.32,5.538,5.481,5.487,5.637,4.723,4.495,5.146,4.551,5.901,4.622,3.936,5.584,5.528,5.46,4.303,4.62,4.492,5.945,4.016,3.971,4.128,3.992,3.389,3.95,3.495,3.92,3.928,4.114,4.053,3.784,4.074,4.107,3.251,3.27,3.574,4.043,4.291,4.245,3.207,2.932,3.223,4.025,4.015,3.654,3.995,3.859,4.713,4.45,3.753,3.899,3.914,4.282,5.002,3.963,4.149,3.69,4.081,5.33,3.76,4.275,4.89,4.688,3.803,4.241,4.318,4.246,4.433,4.349,3.97,4.08,4.202,3.756,3.983,4.915,4.147,3.42,3.662,3.9,4.188,5.671,5.712,4.606,4.805,5.019,5.272,3.381,4.822,3.635,3.817,4.449,4.865,4.023,4.831,4.831,3.224,4.798,6.082,3.023,4.515,4.719,3.99,4.125,5.975,4.931,5.711,5.693,4.656,4.909,4.679,5.775,4.135,4.889,3.642,4.043,3.65,3.093,3.122,4.891,4.291,5.025,4.822,4.283,3.995,3.857,5.268,5.325,4.231,4.727,3.709,3.841,4.875,4.942,4.703,4.146,4.084,3.359,4.089,4.091,4.088,3.967,3.417,3.409,4.045,3.318,4.523,4.411,4.86,5.111,4.693,5.128,3.215,5.113,4.698,4.489,3.454,3.827,4.425,4.445,3.541,4.556,3.497,4.979,5.042,4.856,4.264,4.536,4.62,3.416,4.159,4.087,4.744,5.124,5.557,5.757,4.956,5.695,4.517,6.147,5.968,5.847,4.853,3.369,4.22,4.589,5.952,3.964,6.116,4.352,3.745,3.893,3.014,4.063,4.853,4.98,5.181,4.292,3.654,4.909,5.985,4.32,4.892,4.758,3.788,3.636,4.605,3.154,4.123,6.04,4.491,4.192,4.391,5.177,4.726,4.135,5.129,4.305,4.934,4.259,3.945,3.538,5.341,6.11,6.003,5.996,4.202,4.009,3.884,4.349,5.767,4.96,4.508,5.227,5.201,3.498,4.091,3.533,4.2,3.31,4.144,5.387,4.383,4.613,3.91,4.837,4.145,4.739,4.414,5.905,5.109,5.935,3.721,4.268,4.188,4.849,4.107,3.677,4.153,4.906,3.46,3.519,5.887,4.411,3.671,5.605,4.015,4.02,5.066,4.621,3.369,4.337,3.328,6.047,4.48,5.875,4.276,4.225,4.119,4.424,4.313,4.503,5.892,5.104,3.515,3.475,4.223,3.635,6.041,4.88,3.747,6.094,4.051,4.171,4.361,4.159,3.369,3.966,5.129,4.293,4.695,3.592,4.363,3.595,4.683,5.93,3.885,4.362,5.673,3.957,4.687,4.284,4.369,4.209,5.935,5.044,4.029,3.909,4.999,4.056,4.237,3.301,4.563,5.79,3.954,3.606,4.152,4.95,5.972,4.286,4.058,5.952,3.341,4.859,4.096,3.932,4.023,5.955,4.932,4.469,5.943,3.342,5.08,4.049,3.375,4.737,3.842,5.865,5.937,3.2,3.182,4.8,5.815,3.214,4.86,3.65,5.135,4.73,3.541,4.83,4.617,5.108,4.994,3.707,3.555,5.821,4.569,4.145,4.465,5.075,5.138,5.285,6.135,6.081,5.376,5.367,5.346,4.622,4.787,5.069,5.063,5.873,5.099,4.27,5.078,5.789,5.283,4.649,5.431,3.648,3.75,3.404,4.804,5.784,4.606,5.52,4.866,5.224,5.787,5.372,3.367,5.094,5.739,5.716,5.883,5.806,4.284,5.794,4.624,5.876,5.158,4.996,4.724,4.765,5.009,3.507,3.548,5.923,5.939,5.792,4.793,4.911,4.076,5.291,4.788,4.865,4.643,5.271,4.673,5.747,3.987,5.64,5.178,4.975,5.148,3.381,5.673,5.683,4.814,4.627,5.74,4.582,4.829,6.21,4.81,4.384,4.713,4.617,5.21,5.123,4.969,5.649,5.234,5.205,4.937,4.962,5.14,4.209,4.647,4.641,4.71,4.246,4.724,5.115,5.837,4.727,4.668,5.078,5.842,4.537,4.88
1999-05-29,3.9,4.138,5.309,4.301,5.44,4.411,4.207,3.678,5.278,5.173,4.637,5.094,5.412,4.355,4.749,4.173,3.986,3.929,4.076,5.047,5.05,4.307,5.479,5.093,5.361,3.531,3.396,5.508,5.454,4.502,4.567,4.479,4.923,3.921,5.413,4.175,5.219,4.274,3.701,3.791,5.414,5.121,5.061,5.009,4.621,4.941,4.062,3.27,3.542,3.946,5.305,3.869,4.099,4.086,3.021,5.559,5.596,4.268,5.014,4.653,4.051,4.162,4.438,5.337,4.295,3.722,4.343,3.895,3.233,3.407,4.544,3.92,4.862,3.963,4.529,3.688,5.027,5.608,5.56,3.305,4.423,3.989,5.254,5.129,4.543,4.827,4.121,4.413,4.604,4.004,4.485,4.016,4.481,3.676,4.192,4.95,4.07,4.123,4.692,5.302,4.262,5.389,5.415,4.517,3.258,4.562,5.438,5.66,4.314,4.493,4.516,5.5,5.458,5.129,4.954,5.0,4.369,4.191,3.866,3.993,4.219,3.97,3.703,3.579,3.835,4.185,4.203,3.704,4.162,4.074,5.277,5.199,5.268,5.297,4.979,3.786,5.362,4.786,4.791,5.438,4.177,4.016,4.631,4.025,5.304,4.329,3.652,4.91,4.834,4.772,3.824,4.131,4.25,5.202,3.965,3.776,3.723,3.565,3.029,3.754,3.145,3.491,3.5,3.686,3.857,3.59,4.061,3.896,2.891,3.137,3.44,3.615,3.888,3.981,2.847,2.544,2.864,3.596,3.587,3.292,3.632,3.536,4.545,4.295,3.731,3.537,3.553,3.919,4.685,3.596,3.785,3.375,3.718,4.972,3.392,3.94,4.395,4.298,3.534,4.021,3.954,3.889,4.207,3.979,3.54,3.75,3.868,3.701,3.62,4.554,3.811,3.284,3.48,3.733,3.823,5.004,5.043,4.196,4.345,4.957,5.158,3.248,4.749,3.553,3.688,3.955,4.779,3.678,4.436,4.728,3.092,4.762,5.536,2.881,3.98,4.224,3.492,3.861,5.521,4.837,5.21,5.024,4.245,4.815,4.585,5.105,3.636,4.415,3.413,3.708,3.619,2.96,2.99,4.625,3.886,4.54,4.419,3.877,3.8,3.696,4.806,4.848,3.967,4.315,3.636,3.462,4.596,4.663,4.446,3.935,3.873,3.201,3.732,3.868,3.865,3.813,3.284,3.276,3.992,3.3,4.043,3.879,4.461,4.783,4.282,4.577,2.951,4.492,4.158,4.229,3.063,3.4,3.899,3.916,3.38,4.051,3.273,4.429,4.527,4.44,3.738,3.994,4.126,3.399,3.822,3.803,4.397,4.608,4.889,5.297,4.407,5.087,4.129,5.497,5.169,5.129,4.759,3.199,3.821,4.179,5.517,3.763,5.543,4.088,3.572,3.861,2.872,3.727,4.758,4.688,5.011,3.929,3.544,4.289,5.396,4.061,4.79,4.344,3.464,3.617,4.511,3.011,3.912,5.467,4.215,4.113,4.175,4.627,4.442,3.765,4.499,3.827,4.385,3.777,3.805,3.177,5.171,5.387,5.568,5.561,3.738,3.799,3.674,3.87,5.342,4.411,4.028,5.114,5.088,3.455,3.628,3.268,3.959,2.95,3.88,5.217,3.934,4.068,3.413,4.623,3.884,4.3,4.154,5.454,4.558,5.501,3.227,4.189,3.977,4.294,3.607,3.323,4.107,4.811,3.441,3.157,5.167,4.046,3.413,5.173,3.805,3.818,4.431,4.528,3.198,3.858,3.157,5.474,4.22,5.441,4.197,3.763,3.655,4.052,4.027,4.023,5.458,4.554,3.25,3.114,4.165,3.139,5.52,4.781,3.343,5.54,3.841,3.834,3.903,3.796,3.198,3.529,5.017,3.929,4.257,3.328,3.879,3.344,4.264,5.495,3.5,4.057,4.963,3.595,4.277,3.921,3.996,4.039,5.5,4.494,3.829,3.806,4.45,3.553,3.874,2.949,4.153,5.071,3.744,3.245,4.008,4.401,5.292,4.116,3.561,5.516,2.98,4.311,3.596,3.722,3.661,5.519,4.837,3.946,5.508,3.179,4.505,3.695,2.991,4.207,3.68,5.43,5.502,2.81,3.04,4.251,5.38,2.824,4.307,3.237,4.582,4.244,3.37,4.276,4.202,4.758,4.882,3.535,3.383,5.386,4.159,4.0,4.336,4.971,4.519,4.642,5.361,5.302,4.691,4.678,4.675,4.071,4.26,4.942,4.941,5.438,4.972,4.1,4.944,5.045,5.113,4.109,5.26,3.44,3.541,3.144,4.71,5.036,4.196,5.339,4.575,5.077,5.069,5.202,3.103,4.967,5.17,5.337,5.311,5.236,4.032,5.465,4.195,5.304,5.03,4.935,4.2,4.224,4.911,3.233,3.296,5.351,5.383,5.074,4.698,4.788,3.717,4.97,4.234,4.585,4.353,4.95,4.579,5.278,3.736,5.267,5.009,4.421,4.529,3.118,5.24,5.114,4.521,4.216,5.307,4.173,4.735,5.408,4.519,3.885,4.619,4.077,5.097,4.97,4.756,5.216,5.106,5.036,4.367,4.85,4.509,4.033,4.236,4.203,4.299,4.079,4.63,4.446,5.402,4.179,4.116,4.965,5.408,4.127,4.716
1999-05-30,3.786,4.082,5.254,4.321,5.47,4.218,4.229,3.595,5.306,5.199,4.671,5.13,5.442,4.163,4.519,3.982,3.954,3.844,4.034,5.074,5.064,4.328,5.508,5.092,5.371,3.373,3.239,5.518,5.464,4.536,4.6,4.508,4.861,3.879,5.429,4.195,5.236,4.291,3.47,3.646,5.425,5.137,5.084,4.778,4.644,4.964,3.871,3.104,3.311,3.966,5.303,3.713,4.119,4.031,2.846,5.573,5.619,4.257,5.037,4.685,4.041,4.181,4.472,5.345,4.226,3.565,4.273,3.915,3.14,3.397,4.569,3.783,4.632,3.922,4.556,3.676,4.796,5.638,5.59,3.16,4.456,3.947,5.249,5.125,4.577,4.597,4.078,4.367,4.638,4.024,4.519,4.036,4.516,3.482,4.212,4.972,4.027,4.081,4.462,5.298,4.07,5.384,5.425,4.551,3.066,4.596,5.449,5.686,4.335,4.527,4.55,5.53,5.489,5.102,4.932,4.946,4.268,4.179,3.79,3.982,4.241,3.801,3.499,3.369,3.677,4.205,4.223,3.548,4.181,4.062,5.291,5.211,5.279,5.307,5.015,3.776,5.358,4.812,4.817,5.437,4.193,3.973,4.585,4.001,5.331,4.351,3.495,4.936,4.859,4.798,3.783,4.11,4.269,5.212,3.735,3.627,3.695,3.554,2.917,3.606,3.029,3.481,3.49,3.675,3.709,3.442,3.828,3.736,2.779,2.973,3.276,3.604,3.832,3.835,2.736,2.425,2.753,3.586,3.577,3.18,3.519,3.445,4.358,4.104,3.552,3.423,3.439,3.804,4.551,3.487,3.67,3.276,3.604,4.882,3.282,3.853,4.383,4.247,3.416,3.882,3.838,3.888,4.223,3.916,3.53,3.665,3.787,3.527,3.505,4.58,3.732,3.106,3.313,3.549,3.731,5.027,5.066,4.127,4.292,4.723,5.104,3.084,4.517,3.357,3.497,3.944,4.548,3.575,4.312,4.498,2.928,4.528,5.549,2.706,3.969,4.212,3.483,3.715,5.548,4.606,5.24,5.048,4.176,4.584,4.355,5.129,3.626,4.376,3.28,3.629,3.427,2.797,2.827,4.639,3.832,4.529,4.419,3.845,3.652,3.538,4.752,4.804,3.821,4.246,3.464,3.36,4.619,4.685,4.466,3.775,3.713,3.044,3.645,3.885,3.882,3.624,3.12,3.112,3.8,3.122,4.0,3.888,4.365,4.809,4.213,4.611,2.834,4.515,4.172,4.251,2.942,3.39,3.904,3.922,3.179,4.032,3.112,4.462,4.481,4.468,3.744,3.987,4.114,3.221,3.743,3.645,4.315,4.562,4.913,5.327,4.442,5.114,4.048,5.508,5.168,5.143,4.529,2.988,3.824,4.11,5.547,3.601,5.553,4.104,3.36,3.629,2.697,3.649,4.528,4.713,5.007,3.844,3.338,4.312,5.413,4.083,4.559,4.349,3.339,3.386,4.282,2.835,3.752,5.478,4.072,3.923,4.009,4.661,4.464,3.649,4.511,3.785,4.419,3.741,3.623,3.065,5.167,5.4,5.598,5.591,3.728,3.64,3.515,3.828,5.372,4.445,3.986,5.06,5.034,3.279,3.618,3.123,3.979,2.838,3.734,5.212,3.88,4.084,3.404,4.555,3.737,4.199,4.176,5.484,4.592,5.531,3.215,3.998,3.817,4.315,3.597,3.19,3.875,4.58,3.211,3.045,5.181,3.961,3.265,5.204,3.645,3.654,4.453,4.299,2.988,3.816,2.947,5.484,4.241,5.471,4.006,3.751,3.645,4.065,3.87,3.98,5.488,4.588,3.105,3.002,3.935,3.131,5.538,4.55,3.236,5.553,3.681,3.755,3.854,3.712,2.987,3.501,4.963,3.845,4.156,3.182,3.842,3.194,4.198,5.525,3.435,4.073,4.982,3.512,4.207,3.836,3.907,3.865,5.53,4.528,3.664,3.621,4.484,3.542,3.79,2.84,4.084,5.086,3.585,3.132,3.788,4.436,5.306,3.941,3.551,5.546,2.868,4.346,3.586,3.563,3.577,5.549,4.606,3.949,5.538,3.009,4.539,3.613,2.873,4.209,3.465,5.461,5.532,2.691,2.863,4.269,5.411,2.705,4.326,3.13,4.611,4.2,3.158,4.298,4.134,4.669,4.828,3.323,3.172,5.417,4.09,3.781,4.113,4.741,4.544,4.662,5.375,5.322,4.709,4.697,4.694,4.091,4.26,4.712,4.896,5.469,4.931,3.926,4.91,5.055,5.109,4.124,5.255,3.282,3.383,2.998,4.48,5.045,4.127,5.336,4.6,5.053,5.083,5.198,2.958,4.736,5.18,5.352,5.322,5.247,3.841,5.481,4.09,5.315,4.799,4.701,4.198,4.238,4.679,3.093,3.147,5.362,5.394,5.088,4.468,4.562,3.631,4.805,4.255,4.605,4.378,4.785,4.349,5.291,3.547,5.282,5.005,4.445,4.561,2.972,5.271,5.125,4.346,4.147,5.337,4.103,4.504,5.406,4.544,3.862,4.389,4.092,5.043,4.91,4.746,5.247,4.874,5.032,4.401,4.797,4.531,3.861,4.167,4.102,4.23,3.904,4.4,4.476,5.433,4.197,4.137,4.912,5.438,4.058,4.498
1999-05-31,3.398,3.416,4.327,3.21,3.839,3.983,3.137,3.094,3.581,3.391,3.205,3.558,3.831,3.929,4.237,3.748,3.397,3.347,3.515,3.308,3.143,3.215,3.878,3.193,3.51,3.072,2.939,3.653,3.6,3.07,3.121,2.97,3.99,3.368,3.794,2.68,3.338,2.751,3.206,3.332,3.562,3.22,3.236,4.471,3.474,3.209,3.64,2.87,3.048,2.956,3.401,3.37,2.607,3.579,2.59,3.754,3.963,3.416,3.282,3.2,3.259,3.171,3.009,3.839,3.842,3.226,3.89,2.906,2.758,2.631,3.348,3.425,4.35,3.394,3.246,2.863,4.487,3.99,3.941,2.844,2.921,3.428,3.952,3.829,3.111,4.308,3.56,3.811,3.171,3.013,3.053,3.026,3.05,3.262,2.696,3.124,3.509,3.562,4.181,3.999,3.836,4.086,3.565,3.085,2.847,3.129,3.589,4.075,2.838,3.062,3.084,3.881,3.84,4.071,3.883,4.021,3.666,3.352,3.242,3.156,3.149,3.521,3.225,3.1,3.338,2.692,2.71,3.209,3.168,3.236,3.363,3.324,3.422,3.451,3.443,2.953,4.053,2.983,2.987,4.101,3.147,3.455,4.028,3.283,3.577,3.21,3.157,3.12,3.031,2.973,3.265,3.425,3.257,3.299,3.464,3.347,3.087,2.896,2.532,3.326,2.652,2.822,2.831,3.016,3.428,3.164,3.565,3.433,2.395,2.736,3.036,2.944,3.249,3.52,2.351,2.01,2.37,2.926,2.918,2.794,3.132,3.057,4.076,3.827,3.347,3.037,3.053,3.417,4.194,3.071,3.281,2.94,3.217,4.407,2.889,3.424,3.621,3.679,3.101,3.591,3.449,3.129,3.287,3.423,2.869,3.238,3.338,3.315,3.117,3.34,3.271,2.851,3.03,3.269,3.369,3.274,3.311,3.743,3.795,4.45,4.179,2.845,4.242,3.109,3.231,3.184,4.268,3.223,3.772,4.21,2.691,4.259,3.726,2.45,3.145,3.45,2.716,3.401,3.868,4.323,3.546,3.292,3.792,4.301,4.074,3.371,2.857,3.796,2.985,3.169,3.205,2.56,2.589,3.459,3.244,3.749,3.532,3.239,3.373,3.281,4.253,4.289,3.506,3.861,3.247,2.955,3.451,3.518,3.389,3.472,3.411,2.79,3.155,2.952,2.949,3.349,2.881,2.873,3.572,2.919,3.481,2.913,3.723,3.475,3.828,3.143,2.523,2.883,3.425,3.159,2.525,2.731,2.969,2.971,2.886,3.42,2.813,3.042,3.925,3.179,2.811,3.126,3.353,3.018,3.282,3.306,3.841,4.005,3.159,3.662,2.977,3.345,3.675,3.608,3.268,3.226,4.247,2.68,2.918,3.726,3.896,3.305,3.686,3.125,3.049,3.362,2.441,3.188,4.245,3.49,3.712,3.345,3.064,2.682,3.581,2.995,4.27,3.358,2.981,3.122,4.001,2.578,3.449,3.613,3.748,3.689,3.711,3.194,3.253,3.254,2.829,3.268,2.956,3.172,3.359,2.679,3.87,3.47,3.947,3.94,3.014,3.338,3.214,3.311,3.759,2.981,3.466,4.133,4.108,3.07,2.904,2.807,2.97,2.453,3.42,3.915,3.42,3.036,2.637,3.733,3.423,3.597,3.083,3.822,3.125,3.883,2.48,3.764,3.514,3.211,2.826,2.8,3.604,4.298,2.948,2.659,3.257,3.461,2.953,3.56,3.343,3.367,2.81,4.018,2.679,3.298,2.639,3.619,3.148,3.822,3.772,3.04,2.931,3.044,3.53,3.462,3.839,3.12,2.79,2.617,3.661,2.366,3.754,4.264,2.804,3.717,3.379,3.293,3.377,3.214,2.678,2.843,4.037,3.347,3.555,2.866,3.282,2.886,3.797,3.875,2.888,3.041,3.095,3.016,3.823,3.339,3.541,3.594,3.88,3.062,3.378,3.378,3.019,2.778,3.292,2.465,3.701,3.166,3.283,2.745,3.488,2.972,3.406,3.67,2.778,3.896,2.483,2.883,2.815,3.261,3.08,3.898,4.323,3.038,3.888,2.739,3.039,3.129,2.463,3.403,3.158,3.812,3.881,2.274,2.606,3.311,3.763,2.288,3.24,2.688,3.258,3.678,2.848,3.158,3.741,3.977,3.905,3.013,2.862,3.768,3.707,3.481,3.818,4.454,2.938,3.011,3.489,3.438,3.037,3.022,3.029,3.038,3.568,4.403,3.908,3.821,3.909,3.654,3.841,3.141,3.813,3.378,3.957,2.982,3.082,2.685,4.198,3.132,3.743,4.023,3.376,3.905,3.162,3.901,2.644,4.428,3.324,3.717,3.46,3.391,3.478,3.971,3.501,3.454,4.489,4.43,3.516,3.492,4.389,2.773,2.837,3.5,3.553,3.167,4.187,4.262,3.139,4.366,3.152,3.398,3.158,4.346,4.068,3.552,3.186,3.657,3.711,3.229,3.0,2.658,3.626,3.268,3.941,3.763,3.691,3.72,4.222,3.5,3.321,3.267,4.108,3.346,4.114,4.024,3.654,3.602,4.564,3.735,2.908,3.873,2.889,3.587,3.783,3.501,3.845,3.634,4.118,2.848,3.784,3.232,3.036,3.988,3.79,3.675,4.175
1999-06-01,4.332,4.288,5.32,4.49,5.696,4.331,4.406,3.97,5.577,5.517,4.938,5.415,5.667,4.277,4.658,4.095,4.324,4.224,4.415,5.371,5.345,4.626,5.725,5.256,5.616,3.727,3.593,5.763,5.708,4.804,4.87,4.789,4.992,4.256,5.556,4.469,5.53,4.55,3.667,4.062,5.669,5.422,5.411,4.909,4.832,5.283,3.994,3.407,3.509,4.129,5.469,4.171,4.394,4.369,3.198,5.813,5.831,4.721,5.356,4.955,4.462,4.343,4.74,5.442,4.518,4.019,4.566,4.078,3.546,3.843,4.767,4.21,4.77,4.306,4.762,4.153,4.927,5.864,5.816,3.584,4.704,4.33,5.298,5.174,4.844,4.734,4.459,4.776,4.905,4.187,4.787,4.199,4.783,3.641,4.485,5.293,4.409,4.462,4.602,5.346,4.183,5.432,5.669,4.819,3.227,4.864,5.692,5.893,4.602,4.795,4.818,5.757,5.716,5.215,5.054,5.013,4.731,4.656,4.11,4.46,4.418,4.116,3.825,3.701,4.131,4.481,4.499,4.002,4.482,4.54,5.572,5.472,5.523,5.552,5.301,4.253,5.409,5.147,5.152,5.503,4.517,4.356,4.992,4.451,5.623,4.525,3.95,5.262,5.194,5.13,4.166,4.528,4.43,5.458,3.908,3.952,4.065,3.932,3.469,3.931,3.566,3.86,3.868,4.052,4.033,3.767,3.939,4.088,3.333,3.297,3.597,3.982,4.224,4.25,3.29,3.029,3.305,3.964,3.954,3.731,4.067,3.865,4.73,4.472,3.705,3.972,3.988,4.351,5.035,4.008,4.22,3.749,4.152,5.265,3.825,4.246,4.817,4.617,3.833,4.238,4.387,4.184,4.372,4.304,3.909,4.047,4.147,3.748,4.056,4.789,4.082,3.431,3.666,3.927,4.065,5.345,5.385,4.42,4.689,4.785,5.171,3.407,4.603,3.662,3.846,4.381,4.668,3.927,4.71,4.636,3.252,4.579,5.79,3.059,4.446,4.648,3.928,4.131,5.777,4.745,5.495,5.366,4.469,4.723,4.496,5.447,4.071,4.781,3.65,3.979,3.577,3.122,3.151,4.819,4.225,4.951,4.752,4.218,3.976,3.86,5.145,5.175,4.236,4.539,3.699,3.886,4.807,4.873,4.639,4.127,4.066,3.369,4.02,4.035,4.031,3.996,3.442,3.434,3.932,3.268,4.383,4.243,4.78,5.015,4.506,4.878,3.251,4.813,4.48,4.427,3.544,3.769,4.277,4.288,3.573,4.385,3.513,4.734,4.889,4.693,4.117,4.449,4.55,3.367,4.093,4.099,4.67,4.97,5.232,5.566,4.71,5.413,4.361,5.771,5.332,5.427,4.668,3.416,4.158,4.403,5.774,3.954,5.797,4.292,3.787,3.817,3.05,3.999,4.667,4.911,5.058,4.224,3.672,4.611,5.669,4.261,4.697,4.689,3.839,3.584,4.423,3.188,4.104,5.722,4.5,4.037,4.403,4.928,4.659,4.208,4.757,4.168,4.688,4.138,3.917,3.616,5.216,5.68,5.825,5.818,4.138,3.993,3.869,4.211,5.594,4.713,4.368,5.126,5.101,3.467,4.029,3.547,4.142,3.391,4.15,5.261,4.226,4.407,3.85,4.747,4.151,4.663,4.353,5.718,4.86,5.758,3.654,4.112,4.169,4.613,4.044,3.74,4.052,4.72,3.409,3.597,5.462,4.341,3.679,5.432,3.998,3.987,4.732,4.439,3.416,4.199,3.376,5.729,4.419,5.699,4.119,4.161,4.056,4.335,4.322,4.363,5.715,4.855,3.53,3.555,4.103,3.578,5.776,4.689,3.767,5.795,4.034,4.106,4.21,4.093,3.417,3.904,5.03,4.225,4.619,3.606,4.222,3.599,4.502,5.752,3.823,4.301,5.284,3.893,4.5,4.216,4.235,4.152,5.757,4.796,3.996,3.831,4.752,3.946,4.17,3.379,4.377,5.368,3.938,3.684,4.112,4.704,5.578,4.228,3.995,5.774,3.422,4.614,4.033,3.917,3.958,5.777,4.745,4.333,5.766,3.362,4.797,3.984,3.464,4.535,3.854,5.688,5.759,3.294,3.216,4.572,5.639,3.307,4.632,3.697,4.888,4.584,3.586,4.594,4.433,5.021,4.896,3.75,3.6,5.645,4.384,4.104,4.38,4.911,4.821,4.93,5.587,5.529,4.908,4.891,4.915,4.392,4.587,4.843,4.961,5.696,4.994,4.212,4.971,5.299,5.159,4.432,5.304,3.636,3.736,3.417,4.619,5.283,4.42,5.391,4.799,5.109,5.364,5.247,3.384,4.867,5.426,5.48,5.567,5.492,4.271,5.636,4.54,5.56,4.93,4.755,4.527,4.547,4.781,3.509,3.555,5.606,5.629,5.369,4.608,4.69,4.008,5.089,4.554,4.796,4.578,5.069,4.49,5.474,3.978,5.408,5.055,4.734,4.801,3.397,5.499,5.371,4.697,4.44,5.565,4.397,4.644,5.569,4.743,4.22,4.529,4.4,5.11,5.026,4.888,5.475,5.005,5.082,4.66,4.865,4.819,4.156,4.46,4.566,4.523,4.191,4.54,4.697,5.66,4.499,4.436,4.979,5.666,4.352,4.732
1999-06-02,4.434,4.538,5.764,4.767,5.936,4.327,4.741,4.088,5.751,5.621,5.111,5.601,5.914,4.272,4.656,4.093,4.44,4.336,4.524,5.509,5.364,4.786,5.969,5.326,5.713,3.836,3.703,5.86,5.806,4.978,5.035,4.921,5.386,4.365,5.781,4.535,5.566,4.598,3.609,4.145,5.767,5.447,5.485,4.962,5.191,5.362,3.981,3.436,3.452,4.439,5.537,4.263,4.461,4.483,3.241,5.938,6.055,4.848,5.435,5.117,4.583,4.652,4.914,5.731,4.637,4.111,4.685,4.388,3.645,3.953,5.143,4.31,4.768,4.415,5.109,4.27,4.984,6.098,6.051,3.67,4.864,4.439,5.69,5.567,5.018,4.748,4.568,4.893,5.078,4.497,4.961,4.508,4.958,3.592,4.551,5.361,4.518,4.57,4.6,5.739,4.18,5.825,5.766,4.993,3.179,5.038,5.79,6.144,4.683,4.969,4.992,5.993,5.951,5.635,5.47,5.459,4.869,4.772,4.27,4.577,4.753,4.144,3.813,3.68,4.222,4.548,4.567,4.094,4.64,4.656,5.59,5.535,5.621,5.649,5.486,4.371,5.798,5.23,5.235,5.879,4.668,4.465,5.108,4.568,5.768,4.791,4.042,5.358,5.277,5.218,4.275,4.635,4.739,5.494,3.875,4.052,4.16,4.024,3.574,4.031,3.668,3.952,3.96,4.143,4.132,3.867,3.877,4.197,3.438,3.336,3.635,4.074,4.332,4.333,3.395,3.145,3.41,4.056,4.046,3.834,4.169,3.959,4.776,4.515,3.66,4.075,4.09,4.452,5.125,4.115,4.323,3.837,4.254,5.37,3.929,4.346,4.922,4.717,3.926,4.33,4.489,4.344,4.656,4.401,4.002,4.146,4.249,3.719,4.159,5.079,4.186,3.469,3.748,3.977,4.174,5.423,5.463,4.54,4.795,4.754,5.615,3.445,4.582,3.64,3.868,4.488,4.659,4.032,4.861,4.65,3.291,4.531,5.914,3.103,4.563,4.754,4.038,4.215,5.993,4.742,5.692,5.444,4.588,4.721,4.494,5.525,4.181,4.886,3.746,4.083,3.538,3.161,3.191,5.205,4.332,5.067,4.946,4.313,4.075,3.925,5.249,5.28,4.318,4.658,3.682,3.99,5.166,5.231,4.968,4.236,4.175,3.434,4.135,4.32,4.317,4.04,3.48,3.473,3.91,3.224,4.492,4.385,4.955,5.353,4.625,5.052,3.346,4.89,4.629,4.762,3.658,3.862,4.412,4.426,3.615,4.51,3.581,4.906,5.005,4.942,4.253,4.571,4.656,3.321,4.197,4.191,4.775,5.086,5.311,5.786,4.884,5.547,4.475,5.828,5.401,5.449,4.666,3.47,4.363,4.522,6.009,4.052,5.894,4.579,3.84,3.769,3.094,4.103,4.665,5.286,5.45,4.337,3.661,4.685,5.776,4.596,4.71,4.921,3.935,3.526,4.421,3.232,4.213,5.82,4.584,4.034,4.468,5.101,5.039,4.312,4.774,4.278,4.862,4.247,3.919,3.72,5.609,5.699,6.06,6.053,4.238,4.101,3.978,4.32,5.823,4.888,4.477,5.572,5.546,3.435,4.129,3.633,4.452,3.496,4.233,5.654,4.339,4.559,3.959,5.096,4.233,4.801,4.689,5.943,5.034,5.993,3.765,4.109,4.277,4.773,4.154,3.846,4.014,4.717,3.353,3.701,5.481,4.454,3.76,5.668,4.107,4.024,4.81,4.438,3.47,4.309,3.43,5.827,4.754,5.934,4.116,4.261,4.157,4.581,4.412,4.472,5.95,5.029,3.616,3.659,4.074,3.689,5.926,4.695,3.88,5.912,4.143,4.209,4.322,4.206,3.471,4.008,5.475,4.337,4.757,3.692,4.334,3.675,4.62,5.987,3.934,4.594,5.328,4.007,4.619,4.329,4.345,4.165,5.992,4.97,4.033,3.844,4.926,4.065,4.283,3.481,4.497,5.39,4.047,3.788,4.145,4.878,5.623,4.241,4.107,6.009,3.527,4.788,4.142,4.026,4.072,6.012,4.743,4.464,6.001,3.425,4.964,4.094,3.576,4.677,3.9,5.924,5.994,3.409,3.26,4.727,5.874,3.422,4.79,3.812,5.058,4.694,3.64,4.755,4.552,5.243,5.341,3.804,3.653,5.88,4.503,4.137,4.401,4.913,4.926,5.009,5.675,5.634,4.999,4.983,5.003,4.551,4.725,4.901,5.396,5.931,5.425,4.225,5.395,5.334,5.552,4.581,5.697,3.746,3.846,3.501,4.617,5.321,4.539,5.777,5.176,5.523,5.383,5.639,3.471,4.925,5.524,5.705,5.665,5.59,4.404,5.934,4.681,5.658,4.988,4.723,4.664,4.695,4.798,3.598,3.632,5.704,5.736,5.388,4.606,4.745,4.122,5.263,4.714,5.177,4.955,5.244,4.488,5.639,4.112,5.638,5.448,4.898,4.956,3.483,5.734,5.469,4.853,4.56,5.801,4.516,4.642,5.638,5.12,4.343,4.527,4.549,5.556,5.434,5.294,5.711,5.063,5.475,4.829,5.311,4.895,4.173,4.579,4.705,4.642,4.203,4.538,4.838,5.896,4.655,4.596,5.424,5.901,4.471,4.805
1999-06-03,4.08,4.085,5.13,4.247,5.294,4.281,4.186,3.719,5.105,4.974,4.562,5.011,5.272,4.23,4.603,4.048,4.044,3.969,4.135,4.863,4.706,4.308,5.325,4.369,5.08,3.553,3.42,5.225,5.172,4.429,4.484,4.36,4.785,3.981,5.146,4.0,4.909,4.059,3.68,3.88,5.133,4.788,4.835,4.808,4.596,4.742,3.958,3.318,3.524,3.926,4.584,3.972,3.928,4.107,3.094,5.302,5.413,4.412,4.815,4.564,4.178,4.138,4.366,5.09,4.273,3.824,4.32,3.875,3.324,3.557,4.523,3.996,4.714,4.027,4.484,3.845,4.821,5.455,5.407,3.403,4.27,4.05,5.038,4.915,4.469,4.665,4.18,4.476,4.529,3.983,4.412,3.995,4.409,3.648,4.016,4.713,4.13,4.182,4.547,5.086,4.135,5.171,5.134,4.444,3.237,4.488,5.157,5.499,4.149,4.42,4.443,5.349,5.308,5.005,4.841,4.826,4.424,4.344,3.874,4.149,4.198,3.989,3.749,3.639,3.935,4.015,4.032,3.807,4.174,4.228,4.929,4.89,4.99,5.018,4.897,3.945,5.145,4.585,4.59,5.226,4.205,4.076,4.691,4.146,5.123,4.27,3.755,4.712,4.632,4.573,3.888,4.243,4.224,4.745,3.893,3.787,3.818,3.682,3.223,3.767,3.327,3.61,3.619,3.801,3.868,3.604,3.96,3.912,3.088,3.199,3.497,3.732,3.962,4.066,3.045,2.767,3.06,3.713,3.704,3.483,3.817,3.639,4.603,4.355,3.705,3.723,3.738,4.098,4.811,3.754,3.968,3.531,3.901,5.009,3.575,4.01,4.526,4.364,3.635,4.063,4.134,3.954,4.179,4.062,3.659,3.814,3.912,3.715,3.805,4.512,3.844,3.333,3.521,3.805,3.841,4.804,4.843,4.176,4.414,4.764,4.982,3.308,4.572,3.606,3.752,4.094,4.621,3.712,4.417,4.568,3.154,4.581,5.277,2.957,4.136,4.359,3.641,3.948,5.35,4.689,5.048,4.824,4.224,4.667,4.442,4.904,3.783,4.5,3.471,3.743,3.573,3.025,3.054,4.582,3.963,4.662,4.489,3.967,3.812,3.73,4.867,4.893,4.052,4.293,3.648,3.633,4.572,4.637,4.42,3.95,3.889,3.245,3.768,3.845,3.842,3.881,3.343,3.336,3.907,3.274,4.103,3.939,4.487,4.727,4.26,4.502,3.059,4.313,4.193,4.207,3.278,3.52,3.975,3.985,3.458,4.102,3.358,4.366,4.588,4.39,3.817,4.136,4.261,3.374,3.856,3.903,4.424,4.668,4.692,5.143,4.336,4.902,4.126,5.178,4.444,4.791,4.613,3.295,3.898,4.158,5.365,3.788,5.259,4.08,3.663,3.819,2.948,3.762,4.612,4.665,4.799,3.968,3.599,4.11,5.132,4.042,4.629,4.413,3.616,3.598,4.369,3.085,3.927,5.185,4.307,3.99,4.248,4.551,4.417,3.952,4.196,3.89,4.314,3.858,3.824,3.369,4.956,5.036,5.415,5.408,3.868,3.817,3.694,3.933,5.194,4.339,4.089,4.938,4.913,3.447,3.76,3.367,3.939,3.146,3.967,5.001,3.962,4.096,3.563,4.524,3.97,4.356,4.134,5.299,4.484,5.349,3.37,4.064,3.992,4.297,3.755,3.499,4.041,4.664,3.425,3.35,4.821,4.084,3.503,5.027,3.822,3.851,4.203,4.385,3.294,3.921,3.254,5.192,4.198,5.29,4.071,3.891,3.786,4.078,4.124,4.083,5.307,4.479,3.349,3.308,4.082,3.293,5.287,4.626,3.504,5.276,3.858,3.868,3.942,3.838,3.295,3.64,4.843,3.969,4.314,3.425,3.942,3.429,4.252,5.343,3.568,4.068,4.674,3.641,4.255,3.961,4.006,4.039,5.348,4.421,3.861,3.762,4.377,3.657,3.915,3.139,4.133,4.73,3.762,3.436,4.012,4.33,4.966,4.115,3.707,5.364,3.176,4.241,3.743,3.741,3.705,5.367,4.689,4.032,5.356,3.237,4.393,3.736,3.203,4.24,3.739,5.28,5.35,3.03,3.113,4.267,5.231,3.043,4.317,3.426,4.53,4.3,3.463,4.272,4.186,4.746,4.71,3.626,3.477,5.237,4.139,4.005,4.293,4.845,4.335,4.384,4.834,4.795,4.272,4.249,4.31,4.082,4.3,4.737,4.762,5.288,4.789,4.099,4.756,4.582,4.9,4.146,5.044,3.463,3.563,3.241,4.564,4.552,4.175,5.124,4.554,4.879,4.724,4.987,3.205,4.761,4.893,5.07,5.032,4.959,4.062,5.286,4.238,5.025,4.823,4.736,4.242,4.259,4.717,3.325,3.383,5.071,5.104,4.729,4.553,4.589,3.755,4.816,4.238,4.554,4.335,4.796,4.436,5.007,3.771,5.004,4.797,4.399,4.346,3.218,5.093,4.838,4.453,4.195,5.158,4.152,4.589,4.677,4.498,3.939,4.475,4.114,4.921,4.824,4.668,5.069,4.898,4.823,4.262,4.679,4.299,4.039,4.215,4.261,4.277,4.081,4.486,4.186,5.252,4.195,4.121,4.793,5.258,4.108,4.6
1999-06-04,3.546,3.584,4.57,3.757,4.667,4.032,3.67,3.181,4.46,4.312,3.963,4.369,4.648,3.984,4.304,3.8,3.45,3.428,3.545,4.21,4.0,3.679,4.7,3.829,4.421,3.135,3.003,4.564,4.511,3.831,3.886,3.762,4.213,3.397,4.533,3.448,4.213,3.496,3.484,3.438,4.473,4.085,4.161,4.441,4.043,4.103,3.728,3.028,3.328,3.448,4.039,3.49,3.377,3.549,2.766,4.648,4.785,3.761,4.174,3.966,3.58,3.66,3.769,4.499,3.746,3.347,3.793,3.398,2.85,2.95,3.946,3.496,4.415,3.437,3.897,3.195,4.448,4.826,4.778,2.959,3.678,3.46,4.484,4.362,3.871,4.345,3.589,3.843,3.931,3.505,3.814,3.517,3.811,3.483,3.464,4.038,3.539,3.592,4.248,4.531,3.887,4.616,4.474,3.846,3.074,3.89,4.498,4.877,3.6,3.822,3.845,4.719,4.678,4.439,4.275,4.268,3.771,3.688,3.348,3.494,3.682,3.636,3.453,3.36,3.457,3.463,3.481,3.33,3.55,3.573,4.22,4.21,4.332,4.361,4.256,3.293,4.589,3.919,3.924,4.663,3.579,3.486,4.057,3.502,4.47,3.774,3.278,4.048,3.966,3.908,3.299,3.646,3.746,4.09,3.652,3.398,3.3,3.16,2.692,3.378,2.806,3.088,3.096,3.278,3.479,3.217,3.774,3.491,2.557,2.894,3.191,3.208,3.411,3.624,2.514,2.194,2.531,3.19,3.182,2.95,3.283,3.161,4.237,4.001,3.546,3.19,3.205,3.564,4.317,3.212,3.431,3.069,3.368,4.479,3.039,3.513,3.922,3.836,3.2,3.662,3.597,3.458,3.734,3.555,3.135,3.324,3.415,3.517,3.27,3.957,3.344,3.012,3.138,3.441,3.34,4.165,4.203,3.649,3.837,4.511,4.424,3.002,4.303,3.352,3.433,3.491,4.333,3.222,3.792,4.25,2.85,4.364,4.622,2.629,3.483,3.754,3.033,3.507,4.716,4.389,4.41,4.184,3.697,4.367,4.143,4.263,3.173,3.913,3.062,3.244,3.39,2.721,2.75,4.008,3.411,4.06,3.92,3.445,3.423,3.387,4.287,4.308,3.61,3.765,3.425,3.092,4.02,4.085,3.91,3.53,3.469,2.907,3.231,3.403,3.4,3.529,3.037,3.03,3.693,3.12,3.512,3.318,3.845,4.137,3.733,3.904,2.628,3.716,3.584,3.692,2.701,2.998,3.356,3.365,3.088,3.504,2.951,3.765,3.955,3.83,3.199,3.48,3.658,3.222,3.355,3.426,3.909,4.034,4.052,4.511,3.739,4.248,3.612,4.491,3.903,4.086,4.314,2.899,3.327,3.632,4.735,3.382,4.597,3.593,3.264,3.605,2.62,3.262,4.312,4.087,4.247,3.427,3.304,3.516,4.465,3.528,4.311,3.806,3.118,3.401,4.071,2.755,3.507,4.524,3.854,3.742,3.844,3.953,3.841,3.408,3.578,3.301,3.717,3.264,3.521,2.837,4.403,4.326,4.785,4.778,3.302,3.397,3.275,3.343,4.579,3.742,3.497,4.379,4.354,3.262,3.194,2.923,3.461,2.614,3.525,4.447,3.4,3.471,2.956,3.937,3.53,3.702,3.617,4.667,3.886,4.72,2.767,3.816,3.571,3.667,3.144,2.957,3.807,4.364,3.229,2.818,4.113,3.542,3.067,4.4,3.402,3.483,3.616,4.087,2.899,3.331,2.859,4.53,3.682,4.661,3.823,3.324,3.22,3.519,3.646,3.493,4.678,3.881,2.905,2.776,3.832,2.688,4.637,4.315,2.93,4.618,3.438,3.366,3.372,3.298,2.898,3.082,4.284,3.428,3.661,2.981,3.349,3.002,3.717,4.714,3.024,3.534,3.983,3.102,3.727,3.42,3.5,3.711,4.719,3.823,3.494,3.484,3.78,3.05,3.374,2.621,3.607,4.025,3.343,2.903,3.65,3.733,4.27,3.786,3.098,4.734,2.643,3.645,3.133,3.322,3.165,4.737,4.389,3.413,4.727,2.882,3.798,3.21,2.637,3.628,3.354,4.651,4.72,2.454,2.783,3.646,4.602,2.468,3.688,2.84,3.921,3.701,3.066,3.646,3.655,4.118,4.153,3.228,3.08,4.608,3.613,3.642,3.949,4.533,3.741,3.8,4.228,4.181,3.72,3.698,3.747,3.457,3.694,4.365,4.206,4.659,4.233,3.77,4.201,3.928,4.346,3.537,4.489,3.046,3.145,2.803,4.265,3.907,3.649,4.566,3.975,4.324,4.018,4.433,2.761,4.389,4.236,4.457,4.372,4.301,3.557,4.686,3.591,4.366,4.45,4.485,3.637,3.649,4.399,2.876,2.954,4.411,4.449,4.023,4.254,4.228,3.217,4.236,3.609,3.977,3.759,4.216,4.137,4.373,3.269,4.393,4.245,3.778,3.755,2.776,4.465,4.181,3.906,3.669,4.531,3.626,4.289,4.134,3.921,3.344,4.176,3.505,4.361,4.253,4.099,4.442,4.524,4.27,3.667,4.122,3.707,3.703,3.688,3.608,3.749,3.754,4.187,3.6,4.624,3.574,3.493,4.235,4.629,3.582,4.194
1999-06-05,3.629,3.73,4.759,3.953,4.961,3.92,3.862,3.309,4.795,4.689,4.257,4.684,4.937,3.87,4.17,3.688,3.603,3.555,3.688,4.567,4.463,3.938,4.992,4.45,4.774,3.155,3.023,4.917,4.864,4.125,4.184,4.08,4.397,3.538,4.811,3.773,4.657,3.841,3.291,3.446,4.826,4.542,4.562,4.352,4.248,4.476,3.605,2.97,3.135,3.625,4.657,3.502,3.7,3.661,2.715,4.989,5.083,3.948,4.548,4.266,3.753,3.836,4.063,4.753,3.826,3.356,3.873,3.576,2.94,3.125,4.161,3.525,4.281,3.581,4.131,3.382,4.363,5.122,5.074,2.969,4.039,3.603,4.696,4.574,4.165,4.225,3.732,3.996,4.224,3.682,4.108,3.694,4.105,3.321,3.789,4.446,3.682,3.734,4.115,4.743,3.775,4.828,4.827,4.14,2.914,4.184,4.85,5.164,3.914,4.116,4.139,5.016,4.975,4.637,4.475,4.458,3.926,3.875,3.481,3.682,3.874,3.575,3.34,3.238,3.466,3.786,3.803,3.339,3.794,3.761,4.684,4.613,4.685,4.713,4.571,3.481,4.803,4.31,4.315,4.884,3.822,3.629,4.209,3.676,4.822,3.977,3.288,4.431,4.357,4.296,3.442,3.807,3.922,4.598,3.485,3.415,3.44,3.308,2.778,3.394,2.884,3.236,3.245,3.426,3.495,3.234,3.57,3.51,2.644,2.846,3.142,3.356,3.552,3.631,2.601,2.29,2.618,3.338,3.33,3.036,3.368,3.253,4.186,3.943,3.4,3.275,3.29,3.648,4.362,3.307,3.516,3.141,3.452,4.593,3.127,3.617,4.092,3.969,3.251,3.686,3.681,3.611,3.897,3.671,3.284,3.429,3.527,3.398,3.355,4.187,3.461,2.954,3.128,3.393,3.399,4.538,4.576,3.729,3.969,4.343,4.613,2.954,4.148,3.236,3.357,3.663,4.191,3.272,3.925,4.129,2.802,4.174,4.965,2.579,3.67,3.925,3.209,3.514,5.021,4.254,4.731,4.558,3.777,4.233,4.01,4.636,3.348,4.058,3.096,3.361,3.24,2.673,2.702,4.219,3.552,4.231,4.098,3.585,3.44,3.367,4.418,4.446,3.617,3.846,3.323,3.186,4.224,4.29,4.098,3.548,3.488,2.886,3.356,3.566,3.563,3.473,2.989,2.981,3.561,2.972,3.655,3.545,4.004,4.373,3.813,4.198,2.68,4.063,3.786,3.883,2.796,3.147,3.572,3.585,3.024,3.671,2.934,4.055,4.107,4.076,3.416,3.676,3.829,3.072,3.472,3.435,4.027,4.186,4.426,4.817,4.033,4.607,3.681,4.901,4.524,4.546,4.18,2.839,3.51,3.712,5.032,3.39,4.951,3.768,3.203,3.421,2.57,3.379,4.178,4.302,4.459,3.554,3.191,3.865,4.836,3.72,4.189,4.002,3.174,3.208,3.938,2.704,3.525,4.877,3.868,3.63,3.823,4.247,4.056,3.494,3.984,3.445,4.011,3.414,3.428,2.923,4.615,4.791,5.082,5.075,3.463,3.416,3.294,3.487,4.869,4.036,3.64,4.569,4.544,3.135,3.355,2.932,3.638,2.701,3.533,4.659,3.517,3.716,3.131,4.116,3.536,3.858,3.809,4.97,4.18,5.017,2.939,3.704,3.589,3.925,3.32,3.022,3.634,4.229,3.037,2.904,4.577,3.669,3.07,4.697,3.421,3.433,3.995,3.954,2.839,3.475,2.799,4.884,3.874,4.958,3.711,3.485,3.382,3.718,3.655,3.636,4.974,4.175,2.915,2.862,3.67,2.864,4.969,4.188,3.026,4.964,3.456,3.483,3.497,3.425,2.838,3.235,4.474,3.555,3.816,2.99,3.5,2.998,3.805,5.01,3.16,3.723,4.419,3.23,3.807,3.547,3.562,3.631,5.015,4.117,3.444,3.395,4.074,3.233,3.501,2.706,3.687,4.487,3.362,2.989,3.562,4.027,4.707,3.706,3.274,5.031,2.73,3.939,3.309,3.341,3.293,5.034,4.254,3.623,5.023,2.852,4.124,3.334,2.73,3.833,3.283,4.948,5.017,2.55,2.732,3.881,4.899,2.564,3.941,2.945,4.204,3.844,3.005,3.907,3.74,4.282,4.343,3.167,3.019,4.905,3.693,3.554,3.847,4.406,4.101,4.195,4.796,4.766,4.219,4.205,4.212,3.707,3.881,4.28,4.399,4.956,4.429,3.69,4.4,4.441,4.559,3.739,4.701,3.065,3.164,2.809,4.131,4.429,3.729,4.781,4.191,4.527,4.482,4.645,2.771,4.304,4.589,4.736,4.726,4.654,3.582,4.949,3.742,4.719,4.365,4.316,3.822,3.85,4.274,2.891,2.952,4.765,4.796,4.487,4.12,4.143,3.343,4.328,3.867,4.191,3.974,4.309,4.003,4.686,3.294,4.67,4.457,4.047,4.138,2.785,4.762,4.534,3.969,3.749,4.827,3.706,4.155,4.756,4.136,3.508,4.043,3.707,4.551,4.439,4.303,4.739,4.438,4.483,3.989,4.312,4.074,3.629,3.768,3.764,3.829,3.673,4.053,4.048,4.92,3.81,3.751,4.425,4.926,3.662,4.137
1999-06-06,3.052,3.43,4.678,3.861,4.911,3.748,3.742,2.748,4.717,4.575,4.003,4.411,4.882,3.702,3.965,3.518,2.989,2.985,3.059,4.471,4.433,3.484,4.947,4.563,4.69,2.779,2.649,4.833,4.78,3.872,3.942,3.887,4.219,2.916,4.723,3.673,4.601,3.767,3.191,3.019,4.742,4.503,4.451,4.085,4.119,4.356,3.453,2.729,3.036,3.514,4.767,3.034,3.599,3.08,2.438,4.912,5.031,3.28,4.427,4.03,3.147,3.724,3.81,4.695,3.294,2.895,3.34,3.464,2.438,2.482,4.027,3.033,4.075,2.953,4.016,2.693,4.09,5.074,5.027,2.539,3.8,2.974,4.687,4.565,3.912,4.001,3.103,3.321,3.971,3.57,3.855,3.582,3.852,3.237,3.69,4.344,3.053,3.105,3.91,4.733,3.604,4.818,4.743,3.886,2.831,3.93,4.766,5.12,3.814,3.863,3.886,4.969,4.928,4.535,4.371,4.378,3.235,3.182,3.004,2.989,3.753,3.255,3.11,3.035,3.004,3.683,3.7,2.878,3.315,3.068,4.653,4.553,4.601,4.629,4.3,2.792,4.792,4.186,4.191,4.87,3.331,2.999,3.534,2.992,4.717,3.882,2.827,4.314,4.233,4.175,2.814,3.174,3.809,4.608,3.341,3.065,2.893,2.755,2.203,3.044,2.325,2.683,2.692,2.873,3.144,2.886,3.482,3.132,2.069,2.588,2.882,2.802,2.969,3.204,2.026,1.669,2.045,2.785,2.777,2.46,2.791,2.741,3.871,3.643,3.314,2.698,2.713,3.07,3.852,2.723,2.935,2.641,2.875,4.032,2.548,3.088,3.454,3.412,2.808,3.306,3.1,3.215,3.789,3.132,2.729,2.908,3.001,3.266,2.775,4.022,2.932,2.687,2.792,3.079,2.899,4.418,4.456,3.197,3.352,4.2,4.531,2.695,3.986,3.055,3.099,3.026,4.001,2.786,3.29,3.907,2.544,4.061,4.887,2.301,2.979,3.286,2.566,3.087,4.968,4.048,4.665,4.438,3.244,4.028,3.805,4.516,2.704,3.434,2.703,2.833,3.138,2.416,2.445,4.093,2.969,3.616,3.661,3.032,3.09,3.067,3.8,3.822,3.19,3.312,3.163,2.602,4.095,4.16,3.979,3.17,3.11,2.591,2.792,3.463,3.46,3.175,2.73,2.723,3.426,2.892,3.026,3.016,3.388,4.263,3.28,3.944,2.243,3.946,3.245,3.763,2.172,2.594,3.02,3.042,2.712,3.078,2.555,3.776,3.432,3.882,2.865,3.005,3.19,2.994,2.943,2.973,3.484,3.511,4.306,4.763,3.78,4.509,3.164,4.844,4.637,4.51,3.975,2.505,3.085,3.18,4.985,3.027,4.866,3.606,2.867,3.304,2.292,2.851,3.973,4.167,4.451,2.982,2.966,3.754,4.77,3.6,3.967,3.577,2.655,3.109,3.734,2.426,3.147,4.793,3.423,3.46,3.451,3.993,3.924,2.905,3.957,2.817,3.759,2.783,3.174,2.348,4.606,4.759,5.035,5.027,2.864,3.039,2.917,2.859,4.823,3.784,3.01,4.488,4.463,3.019,2.757,2.503,3.527,2.126,3.106,4.65,2.93,3.227,2.489,3.845,3.112,3.167,3.689,4.918,3.926,4.97,2.3,3.534,3.211,3.466,2.674,2.455,3.496,4.024,2.938,2.328,4.547,3.095,2.65,4.651,3.043,3.095,3.894,3.75,2.505,2.847,2.465,4.799,3.753,4.911,3.541,2.886,2.783,3.409,3.192,3.006,4.928,3.922,2.486,2.286,3.516,2.223,4.899,3.973,2.416,4.884,3.079,2.953,2.898,2.854,2.504,2.645,4.394,2.984,3.127,2.561,2.881,2.589,3.261,4.963,2.585,3.504,4.352,2.661,3.274,2.977,3.056,3.34,4.968,3.864,3.108,3.184,3.821,2.628,2.93,2.145,3.156,4.454,2.985,2.412,3.273,3.774,4.667,3.415,2.634,4.984,2.154,3.687,2.663,2.964,2.724,4.987,4.049,3.055,4.976,2.545,3.877,2.778,2.117,3.293,2.964,4.901,4.97,1.927,2.454,3.388,4.853,1.941,3.472,2.313,3.884,3.207,2.67,3.47,3.201,3.758,4.264,2.831,2.684,4.858,3.162,3.265,3.583,4.184,3.945,4.1,4.776,4.707,4.16,4.148,4.14,3.239,3.317,4.007,4.332,4.909,4.368,3.399,4.348,4.456,4.55,3.198,4.692,2.69,2.788,2.386,3.927,4.452,3.197,4.771,4.057,4.49,4.452,4.636,2.342,4.031,4.505,4.648,4.642,4.57,3.128,4.917,3.064,4.635,4.091,4.18,3.255,3.309,4.069,2.455,2.541,4.681,4.711,4.456,3.915,3.88,2.777,3.785,3.408,4.06,3.841,3.766,3.799,4.6,2.842,4.584,4.449,3.651,3.903,2.357,4.716,4.451,3.464,3.217,4.781,3.175,3.95,4.869,4.002,2.91,3.838,3.167,4.471,4.283,4.193,4.693,4.164,4.474,3.743,4.233,3.968,3.329,3.235,3.074,3.296,3.385,3.848,3.827,4.874,3.32,3.294,4.345,4.879,3.131,3.814
1999-06-07,4.078,4.273,5.528,4.578,5.739,4.128,4.531,3.748,5.556,5.426,4.874,5.345,5.714,4.075,4.425,3.897,4.079,3.989,4.154,5.317,5.192,4.486,5.772,5.111,5.529,3.564,3.433,5.673,5.619,4.743,4.805,4.713,5.126,4.001,5.579,4.376,5.385,4.443,3.441,3.846,5.581,5.271,5.294,4.698,4.964,5.175,3.796,3.228,3.287,4.244,5.319,3.94,4.303,4.128,3.017,5.748,5.858,4.452,5.246,4.887,4.22,4.453,4.681,5.53,4.294,3.793,4.34,4.194,3.339,3.588,4.911,3.979,4.535,4.048,4.888,3.879,4.718,5.9,5.853,3.376,4.632,4.071,5.49,5.369,4.783,4.508,4.198,4.496,4.842,4.3,4.727,4.312,4.723,3.442,4.392,5.175,4.149,4.2,4.37,5.537,3.983,5.622,5.581,4.758,3.037,4.802,5.604,5.943,4.52,4.734,4.757,5.796,5.755,5.398,5.236,5.228,4.455,4.37,3.954,4.178,4.542,3.882,3.586,3.465,3.902,4.389,4.406,3.776,4.333,4.257,5.413,5.356,5.438,5.466,5.233,3.977,5.596,5.041,5.046,5.676,4.355,4.096,4.707,4.173,5.568,4.601,3.725,5.168,5.088,5.03,3.91,4.263,4.538,5.306,3.683,3.79,3.834,3.7,3.233,3.77,3.332,3.629,3.638,3.817,3.87,3.61,3.71,3.918,3.1,3.122,3.416,3.749,3.983,4.03,3.057,2.789,3.073,3.731,3.722,3.489,3.818,3.645,4.508,4.257,3.513,3.726,3.741,4.096,4.781,3.762,3.968,3.529,3.902,5.01,3.581,4.018,4.543,4.374,3.635,4.054,4.131,4.065,4.465,4.071,3.677,3.825,3.925,3.548,3.807,4.854,3.861,3.246,3.492,3.722,3.849,5.236,5.274,4.198,4.425,4.546,5.381,3.23,4.369,3.44,3.636,4.117,4.434,3.714,4.466,4.411,3.078,4.341,5.724,2.881,4.166,4.378,3.671,3.914,5.797,4.509,5.499,5.256,4.245,4.488,4.266,5.335,3.811,4.513,3.476,3.761,3.381,2.951,2.98,4.973,3.983,4.693,4.631,3.982,3.814,3.686,4.872,4.901,4.016,4.314,3.5,3.64,4.939,5.004,4.756,3.955,3.896,3.204,3.793,4.136,4.133,3.79,3.264,3.257,3.733,3.086,4.123,4.06,4.563,5.131,4.281,4.816,3.067,4.715,4.298,4.552,3.292,3.541,4.077,4.094,3.361,4.157,3.308,4.664,4.607,4.716,3.921,4.182,4.282,3.183,3.872,3.871,4.434,4.685,5.125,5.592,4.651,5.355,4.139,5.644,5.185,5.274,4.435,3.207,4.061,4.181,5.812,3.781,5.706,4.365,3.57,3.59,2.873,3.78,4.434,5.051,5.254,3.989,3.438,4.516,5.589,4.388,4.47,4.603,3.607,3.359,4.195,3.007,3.933,5.633,4.271,3.84,4.184,4.865,4.808,3.953,4.621,3.913,4.63,3.881,3.685,3.377,5.409,5.52,5.862,5.855,3.889,3.824,3.703,3.955,5.631,4.655,4.108,5.338,5.314,3.277,3.782,3.34,4.256,3.157,3.932,5.454,3.985,4.249,3.594,4.81,3.933,4.388,4.48,5.747,4.798,5.796,3.404,3.913,3.996,4.472,3.784,3.497,3.823,4.485,3.189,3.358,5.306,4.104,3.468,5.477,3.829,3.758,4.634,4.211,3.207,3.943,3.167,5.64,4.544,5.738,3.921,3.912,3.809,4.316,4.089,4.103,5.754,4.794,3.323,3.317,3.875,3.329,5.735,4.459,3.517,5.723,3.864,3.884,3.965,3.861,3.207,3.665,5.244,3.99,4.345,3.398,3.972,3.389,4.273,5.791,3.594,4.354,5.149,3.666,4.275,3.981,4.015,3.913,5.796,4.736,3.767,3.637,4.693,3.714,3.936,3.149,4.156,5.216,3.77,3.443,3.888,4.645,5.443,3.987,3.741,5.812,3.186,4.558,3.773,3.749,3.729,5.815,4.51,4.122,5.804,3.186,4.73,3.758,3.217,4.344,3.635,5.728,5.797,3.047,3.035,4.413,5.679,3.061,4.483,3.442,4.799,4.318,3.373,4.461,4.208,4.875,5.113,3.534,3.387,5.685,4.162,3.881,4.151,4.671,4.73,4.827,5.455,5.408,4.801,4.784,4.81,4.249,4.382,4.636,5.173,5.735,5.204,3.972,5.179,5.149,5.353,4.251,5.496,3.475,3.573,3.212,4.387,5.133,4.197,5.575,4.942,5.311,5.21,5.439,3.18,4.66,5.343,5.504,5.481,5.407,4.078,5.734,4.274,5.474,4.721,4.517,4.321,4.362,4.562,3.303,3.345,5.52,5.55,5.215,4.376,4.488,3.78,4.891,4.413,4.944,4.726,4.872,4.26,5.448,3.792,5.439,5.252,4.616,4.723,3.193,5.542,5.289,4.502,4.217,5.608,4.175,4.411,5.418,4.888,3.991,4.299,4.22,5.323,5.179,5.062,5.519,4.794,5.278,4.597,5.082,4.719,3.918,4.236,4.293,4.298,3.952,4.309,4.608,5.701,4.343,4.298,5.194,5.706,4.131,4.523
1999-06-08,4.245,4.36,5.537,4.569,5.676,4.022,4.542,3.926,5.488,5.354,4.893,5.365,5.656,3.966,4.299,3.793,4.26,4.169,4.342,5.248,5.091,4.59,5.708,5.06,5.443,3.635,3.505,5.586,5.533,4.762,4.817,4.697,5.17,4.187,5.525,4.315,5.291,4.374,3.225,3.922,5.495,5.173,5.218,4.636,4.976,5.106,3.675,3.199,3.071,4.254,5.267,4.027,4.244,4.295,3.003,5.665,5.791,4.657,5.177,4.896,4.404,4.462,4.7,5.482,4.438,3.877,4.485,4.205,3.49,3.788,4.924,4.082,4.409,4.236,4.885,4.093,4.662,5.834,5.787,3.455,4.649,4.259,5.452,5.332,4.802,4.401,4.386,4.697,4.861,4.31,4.746,4.322,4.743,3.26,4.331,5.096,4.337,4.388,4.245,5.499,3.878,5.583,5.495,4.777,2.857,4.821,5.517,5.88,4.462,4.754,4.776,5.73,5.69,5.408,5.247,5.238,4.674,4.584,4.102,4.393,4.554,3.872,3.492,3.351,3.986,4.329,4.347,3.86,4.448,4.47,5.312,5.263,5.353,5.38,5.252,4.191,5.557,4.97,4.975,5.635,4.477,4.284,4.908,4.382,5.503,4.591,3.81,5.097,5.017,4.959,4.099,4.455,4.548,5.221,3.507,3.854,4.002,3.869,3.403,3.834,3.491,3.799,3.807,3.986,3.934,3.674,3.482,3.988,3.271,3.108,3.401,3.918,4.164,4.105,3.228,2.976,3.243,3.9,3.891,3.658,3.986,3.799,4.499,4.238,3.35,3.894,3.909,4.263,4.902,3.936,4.136,3.674,4.069,5.18,3.751,4.179,4.737,4.545,3.749,4.131,4.298,4.177,4.473,4.234,3.847,3.985,4.088,3.427,3.976,4.867,4.027,3.221,3.527,3.718,3.974,5.166,5.204,4.343,4.607,4.369,5.391,3.215,4.21,3.33,3.587,4.312,4.297,3.83,4.661,4.304,3.064,4.134,5.641,2.867,4.379,4.573,3.871,3.99,5.728,4.383,5.432,5.186,4.39,4.362,4.141,5.265,4.011,4.699,3.565,3.927,3.218,2.937,2.966,4.986,4.165,4.878,4.754,4.152,3.878,3.706,5.052,5.083,4.091,4.459,3.403,3.812,4.951,5.015,4.766,4.025,3.966,3.223,3.971,4.145,4.142,3.773,3.249,3.242,3.596,2.921,4.311,4.202,4.757,5.123,4.426,4.836,3.181,4.654,4.442,4.563,3.478,3.71,4.23,4.243,3.338,4.327,3.35,4.694,4.808,4.733,4.075,4.386,4.477,3.016,4.038,3.955,4.602,4.886,5.056,5.527,4.671,5.286,4.274,5.549,5.134,5.175,4.309,3.192,4.182,4.326,5.747,3.838,5.619,4.393,3.553,3.389,2.859,3.946,4.308,5.064,5.217,4.17,3.342,4.453,5.504,4.4,4.362,4.721,3.741,3.143,4.07,2.993,4.003,5.546,4.356,3.735,4.218,4.883,4.822,4.124,4.533,4.102,4.649,4.072,3.627,3.546,5.372,5.418,5.796,5.789,4.073,3.894,3.773,4.143,5.567,4.674,4.297,5.348,5.324,3.143,3.967,3.419,4.267,3.327,4.008,5.416,4.155,4.37,3.794,4.887,4.007,4.608,4.492,5.681,4.817,5.731,3.603,3.808,4.066,4.578,3.984,3.647,3.638,4.359,2.974,3.528,5.205,4.284,3.539,5.413,3.9,3.763,4.576,4.086,3.191,4.132,3.152,5.553,4.555,5.673,3.816,4.096,3.993,4.391,4.172,4.292,5.689,4.813,3.402,3.487,3.705,3.529,5.656,4.344,3.692,5.639,3.935,4.05,4.14,4.041,3.192,3.848,5.254,4.17,4.565,3.477,4.157,3.452,4.423,5.725,3.776,4.402,5.06,3.847,4.421,4.161,4.143,3.881,5.73,4.755,3.772,3.565,4.712,3.894,4.117,3.315,4.301,5.116,3.841,3.613,3.832,4.665,5.346,3.955,3.939,5.746,3.357,4.577,3.973,3.82,3.91,5.749,4.384,4.282,5.738,3.197,4.748,3.934,3.399,4.488,3.604,5.663,5.732,3.234,3.02,4.535,5.614,3.247,4.594,3.63,4.845,4.507,3.357,4.558,4.356,5.037,5.123,3.517,3.37,5.62,4.307,3.824,4.073,4.556,4.696,4.771,5.407,5.371,4.764,4.748,4.767,4.361,4.537,4.581,5.175,5.67,5.202,3.94,5.171,5.064,5.316,4.395,5.459,3.546,3.644,3.287,4.261,5.051,4.343,5.536,4.956,5.293,5.109,5.402,3.26,4.605,5.257,5.451,5.395,5.322,4.165,5.68,4.489,5.388,4.665,4.337,4.478,4.506,4.448,3.387,3.411,5.433,5.466,5.114,4.25,4.432,3.959,5.044,4.52,4.958,4.74,5.025,4.135,5.379,3.88,5.386,5.215,4.695,4.739,3.271,5.478,5.204,4.627,4.362,5.543,4.32,4.285,5.366,4.901,4.164,4.174,4.364,5.333,5.215,5.074,5.455,4.739,5.241,4.616,5.093,4.658,3.893,4.381,4.514,4.443,3.917,4.184,4.621,5.635,4.464,4.404,5.204,5.641,4.276,4.504
1999-06-09,3.486,3.654,4.749,4.108,5.386,3.817,3.945,3.149,5.337,5.346,4.607,5.055,5.345,3.768,4.054,3.589,3.572,3.389,3.611,5.172,5.287,4.148,5.416,5.289,5.438,3.056,2.927,5.581,5.528,4.476,4.556,4.545,4.36,3.464,5.241,4.35,5.443,4.453,3.192,3.35,5.49,5.354,5.276,4.237,4.336,5.139,3.508,2.878,3.039,3.702,5.494,3.4,4.276,3.613,2.622,5.605,5.536,3.81,5.208,4.647,3.628,3.909,4.415,5.09,3.805,3.258,3.851,3.653,2.811,2.995,4.257,3.443,4.163,3.503,4.302,3.244,4.248,5.558,5.511,2.879,4.471,3.527,4.883,4.763,4.516,4.109,3.654,3.912,4.574,3.758,4.46,3.769,4.457,3.231,4.366,5.17,3.605,3.657,4.0,4.929,3.674,5.013,5.49,4.491,2.83,4.535,5.513,5.572,4.461,4.468,4.49,5.454,5.414,4.662,4.509,4.452,3.73,3.728,3.346,3.537,3.957,3.474,3.238,3.137,3.366,4.358,4.376,3.241,3.997,3.615,5.508,5.349,5.349,5.376,4.947,3.339,4.993,5.006,5.011,5.096,3.97,3.553,4.123,3.557,5.404,4.154,3.19,5.105,5.051,4.985,3.369,3.687,3.994,5.421,3.382,3.316,3.309,3.187,2.648,3.296,2.756,3.116,3.125,3.303,3.395,3.138,3.469,3.406,2.515,2.755,3.046,3.234,3.399,3.532,2.473,2.159,2.49,3.217,3.208,2.901,3.229,3.115,4.069,3.828,3.311,3.137,3.152,3.504,4.226,3.162,3.374,3.017,3.311,4.418,2.995,3.465,3.949,3.818,3.137,3.576,3.537,3.553,3.959,3.533,3.163,3.281,3.372,3.307,3.215,4.359,3.304,2.858,3.029,3.288,3.359,5.199,5.237,3.71,3.879,4.233,4.604,2.861,4.039,3.14,3.253,3.526,4.077,3.223,3.755,4.015,2.711,4.065,5.584,2.487,3.526,3.784,3.077,3.417,5.491,4.137,5.236,5.219,3.757,4.116,3.896,5.297,3.215,3.953,2.993,3.206,3.151,2.584,2.613,4.301,3.401,4.096,4.041,3.449,3.341,3.269,4.322,4.358,3.518,3.824,3.232,3.059,4.312,4.377,4.177,3.443,3.384,2.795,3.196,3.634,3.631,3.365,2.896,2.888,3.465,2.89,3.579,3.624,3.831,4.56,3.792,4.549,2.575,4.673,3.971,3.966,2.658,3.028,3.609,3.639,2.919,3.702,2.841,4.389,4.022,4.301,3.455,3.569,3.689,2.989,3.316,3.335,3.86,4.1,5.089,5.282,4.385,5.215,3.649,5.647,5.362,5.362,4.064,2.733,3.468,3.693,5.47,3.287,5.615,3.821,3.091,3.32,2.478,3.224,4.062,4.396,4.649,3.388,3.091,4.485,5.493,3.805,4.074,3.967,3.055,3.111,3.826,2.611,3.421,5.542,3.761,3.532,3.716,4.597,4.15,3.351,4.704,3.371,4.364,3.329,3.329,2.791,4.803,5.613,5.519,5.512,3.334,3.313,3.193,3.413,5.299,4.389,3.564,4.561,4.536,3.049,3.228,2.843,3.715,2.572,3.435,4.847,3.467,3.868,3.001,4.053,3.438,3.663,3.894,5.424,4.531,5.454,2.819,3.605,3.484,4.132,3.186,2.897,3.529,4.113,2.942,2.771,5.401,3.5,2.978,5.138,3.318,3.335,4.62,3.842,2.733,3.401,2.693,5.549,3.957,5.397,3.612,3.355,3.254,3.768,3.551,3.559,5.413,4.526,2.826,2.73,3.563,2.737,5.547,4.073,2.912,5.595,3.353,3.326,3.44,3.261,2.732,3.101,4.468,3.389,3.622,2.9,3.44,2.908,3.777,5.449,3.008,3.766,5.193,3.069,3.787,3.381,3.524,3.53,5.454,4.469,3.346,3.296,4.426,3.18,3.336,2.578,3.668,5.307,3.26,2.855,3.448,4.38,5.481,3.603,3.144,5.469,2.6,4.293,3.175,3.239,3.131,5.472,4.137,3.631,5.462,2.757,4.514,3.174,2.594,3.953,3.171,5.387,5.455,2.415,2.638,4.079,5.338,2.429,4.129,2.818,4.507,3.767,2.896,4.129,3.716,4.135,4.338,3.056,2.91,5.344,3.674,3.441,3.731,4.285,4.657,4.822,5.55,5.488,4.86,4.847,4.847,3.913,4.0,4.166,4.428,5.394,4.475,3.588,4.471,5.27,4.748,3.925,4.889,2.968,3.065,2.721,4.016,5.259,3.709,4.977,4.287,4.638,5.305,4.833,2.684,4.19,5.254,5.167,5.391,5.318,3.466,5.285,3.554,5.384,4.25,4.208,3.931,4.033,4.165,2.807,2.863,5.429,5.44,5.31,4.005,4.033,3.182,4.197,4.074,4.281,4.073,4.178,3.89,5.227,3.182,5.094,4.647,4.298,4.597,2.698,5.203,5.2,3.844,3.729,5.267,3.687,4.04,5.594,4.233,3.524,3.929,3.894,4.544,4.408,4.354,5.18,4.322,4.673,4.376,4.308,4.697,3.528,3.748,3.57,3.808,3.571,3.939,4.585,5.36,4.009,3.96,4.419,5.365,3.644,4.02
1999-06-10,3.203,3.541,4.78,3.949,5.007,3.849,3.845,2.892,4.819,4.683,4.098,4.511,4.98,3.802,4.094,3.622,3.151,3.126,3.221,4.579,4.576,3.612,5.042,4.744,4.805,2.908,2.78,4.946,4.894,3.968,4.038,3.985,4.336,3.078,4.826,3.766,4.733,3.868,3.323,3.161,4.856,4.642,4.567,4.218,4.228,4.462,3.556,2.84,3.17,3.608,4.945,3.191,3.693,3.237,2.567,5.021,5.128,3.445,4.531,4.124,3.297,3.815,3.907,4.794,3.444,3.054,3.49,3.56,2.572,2.646,4.145,3.194,4.203,3.115,4.132,2.869,4.223,5.168,5.121,2.69,3.869,3.137,4.78,4.661,4.007,4.132,3.263,3.493,4.066,3.664,3.952,3.676,3.948,3.337,3.783,4.464,3.214,3.266,4.04,4.826,3.707,4.91,4.857,3.983,2.937,4.026,4.88,5.213,3.903,3.96,3.982,5.064,5.024,4.642,4.481,4.484,3.412,3.351,3.137,3.161,3.856,3.389,3.249,3.172,3.162,3.775,3.792,3.037,3.452,3.239,4.793,4.681,4.717,4.745,4.401,2.966,4.884,4.302,4.306,4.962,3.466,3.162,3.703,3.166,4.821,3.969,2.987,4.427,4.348,4.29,2.979,3.327,3.9,4.76,3.474,3.177,3.022,2.886,2.368,3.157,2.486,2.815,2.824,3.002,3.256,3.001,3.608,3.256,2.235,2.702,2.993,2.933,3.111,3.342,2.193,1.858,2.211,2.916,2.908,2.62,2.946,2.871,3.991,3.765,3.402,2.855,2.87,3.221,3.987,2.88,3.09,2.772,3.029,4.154,2.708,3.216,3.601,3.539,2.932,3.417,3.252,3.327,3.869,3.26,2.861,3.036,3.128,3.359,2.932,4.123,3.06,2.812,2.919,3.211,3.052,4.523,4.56,3.349,3.506,4.322,4.635,2.808,4.113,3.176,3.226,3.179,4.129,2.939,3.46,4.039,2.659,4.181,4.997,2.432,3.15,3.436,2.728,3.227,5.066,4.177,4.767,4.542,3.396,4.157,3.937,4.619,2.865,3.585,2.825,2.962,3.24,2.533,2.561,4.209,3.111,3.759,3.789,3.161,3.202,3.177,3.947,3.969,3.329,3.462,3.261,2.762,4.204,4.268,4.076,3.294,3.235,2.707,2.935,3.547,3.544,3.304,2.843,2.835,3.528,2.986,3.188,3.159,3.555,4.375,3.431,4.04,2.375,4.046,3.401,3.866,2.354,2.728,3.166,3.187,2.862,3.238,2.701,3.877,3.603,3.981,3.013,3.174,3.342,3.086,3.071,3.131,3.608,3.681,4.413,4.862,3.878,4.617,3.315,4.97,4.817,4.65,4.104,2.668,3.223,3.332,5.08,3.152,4.979,3.703,3.024,3.435,2.424,2.98,4.103,4.283,4.548,3.124,3.106,3.857,4.887,3.705,4.098,3.718,2.809,3.242,3.867,2.556,3.271,4.907,3.56,3.565,3.581,4.088,4.043,3.063,4.081,2.982,3.856,2.947,3.303,2.51,4.701,4.898,5.129,5.122,3.008,3.165,3.045,3.023,4.917,3.881,3.173,4.593,4.568,3.114,2.902,2.654,3.621,2.292,3.246,4.744,3.09,3.363,2.652,3.976,3.252,3.345,3.793,5.015,4.022,5.065,2.467,3.637,3.334,3.595,2.836,2.628,3.627,4.153,3.073,2.49,4.688,3.235,2.798,4.751,3.169,3.232,3.993,3.883,2.667,3.011,2.628,4.914,3.857,5.007,3.644,3.03,2.928,3.531,3.347,3.169,5.023,4.017,2.637,2.449,3.648,2.39,5.005,4.104,2.594,4.995,3.204,3.081,3.06,2.997,2.666,2.792,4.5,3.125,3.305,2.711,3.044,2.738,3.413,5.059,2.731,3.619,4.484,2.807,3.425,3.118,3.208,3.471,5.064,3.96,3.244,3.296,3.918,2.788,3.072,2.305,3.308,4.596,3.111,2.573,3.421,3.872,4.801,3.544,2.796,5.079,2.32,3.786,2.825,3.091,2.868,5.082,4.178,3.202,5.072,2.674,3.96,2.918,2.296,3.442,3.119,4.997,5.065,2.112,2.583,3.528,4.949,2.126,3.602,2.494,3.989,3.37,2.83,3.596,3.353,3.912,4.371,2.989,2.844,4.955,3.314,3.413,3.724,4.313,4.032,4.194,4.895,4.801,4.246,4.234,4.229,3.374,3.473,4.142,4.437,5.005,4.472,3.529,4.451,4.612,4.645,3.355,4.786,2.821,2.918,2.539,4.057,4.61,3.349,4.863,4.174,4.59,4.594,4.73,2.496,4.165,4.623,4.752,4.758,4.687,3.288,5.011,3.242,4.751,4.225,4.301,3.412,3.464,4.198,2.607,2.69,4.796,4.825,4.599,4.046,4.011,2.921,3.939,3.538,4.178,3.962,3.92,3.931,4.711,3.006,4.689,4.546,3.769,3.961,2.51,4.815,4.569,3.621,3.368,4.879,3.327,4.08,5.046,4.121,3.073,3.97,3.325,4.576,4.397,4.305,4.792,4.297,4.571,3.829,4.341,4.067,3.46,3.387,3.252,3.447,3.515,3.98,3.859,4.97,3.46,3.425,4.451,4.976,3.284,3.955
1999-06-11,3.694,3.616,4.56,3.611,4.428,4.053,3.544,3.284,4.178,3.983,3.726,4.112,4.413,4.005,4.344,3.827,3.563,3.527,3.671,3.908,3.7,3.583,4.461,3.695,4.103,3.263,3.134,4.242,4.19,3.597,3.645,3.499,4.231,3.525,4.312,3.168,3.899,3.225,3.491,3.578,4.154,3.78,3.825,4.512,3.905,3.774,3.747,3.102,3.338,3.33,3.897,3.648,3.098,3.691,2.868,4.341,4.534,3.768,3.844,3.721,3.581,3.536,3.537,4.312,3.9,3.508,3.946,3.281,2.97,2.976,3.809,3.658,4.452,3.561,3.743,3.226,4.521,4.579,4.532,3.113,3.414,3.588,4.35,4.231,3.636,4.395,3.714,3.977,3.694,3.385,3.581,3.397,3.578,3.474,3.184,3.711,3.665,3.716,4.29,4.396,3.912,4.479,4.155,3.611,3.075,3.654,4.178,4.64,3.324,3.589,3.611,4.475,4.435,4.381,4.212,4.265,3.9,3.704,3.431,3.515,3.555,3.731,3.527,3.428,3.615,3.182,3.199,3.491,3.493,3.592,3.914,3.901,4.017,4.045,4.001,3.319,4.451,3.586,3.59,4.514,3.506,3.613,4.185,3.57,4.166,3.62,3.441,3.72,3.632,3.578,3.431,3.688,3.62,3.836,3.678,3.504,3.326,3.166,2.862,3.484,2.972,3.096,3.104,3.282,3.582,3.327,3.764,3.61,2.73,2.979,3.269,3.214,3.475,3.759,2.688,2.397,2.705,3.196,3.188,3.114,3.438,3.272,4.318,4.082,3.533,3.347,3.362,3.712,4.438,3.361,3.584,3.197,3.52,4.553,3.199,3.609,3.923,3.876,3.32,3.761,3.745,3.416,3.612,3.625,3.143,3.421,3.503,3.532,3.426,3.789,3.431,3.103,3.252,3.543,3.498,3.835,3.871,3.806,3.956,4.517,4.417,3.085,4.324,3.407,3.514,3.503,4.365,3.381,3.935,4.301,2.936,4.353,4.315,2.734,3.503,3.759,3.058,3.644,4.461,4.427,4.146,3.853,3.852,4.406,4.187,3.93,3.194,3.994,3.18,3.333,3.393,2.811,2.839,3.889,3.472,4.051,3.869,3.472,3.528,3.475,4.395,4.411,3.745,3.919,3.458,3.249,3.882,3.946,3.778,3.648,3.589,3.005,3.336,3.289,3.286,3.623,3.119,3.112,3.704,3.115,3.639,3.273,3.958,3.972,3.887,3.668,2.762,3.415,3.621,3.565,2.892,3.009,3.322,3.326,3.205,3.595,3.087,3.55,4.086,3.646,3.169,3.49,3.665,3.212,3.442,3.585,3.986,4.163,3.725,4.261,3.507,3.943,3.766,4.174,3.768,3.783,4.354,3.033,3.288,3.789,4.491,3.498,4.274,3.484,3.39,3.618,2.725,3.351,4.352,3.946,4.119,3.526,3.381,3.218,4.163,3.405,4.361,3.75,3.273,3.41,4.117,2.858,3.626,4.203,3.984,3.77,3.954,3.716,3.712,3.565,3.314,3.433,3.486,3.373,3.595,3.003,4.271,4.018,4.539,4.532,3.312,3.518,3.399,3.474,4.341,3.511,3.625,4.374,4.349,3.274,3.207,3.077,3.343,2.786,3.662,4.314,3.543,3.4,2.982,3.98,3.666,3.834,3.492,4.417,3.65,4.476,2.812,3.842,3.688,3.575,3.166,3.136,3.825,4.403,3.242,2.985,3.811,3.638,3.214,4.164,3.524,3.588,3.329,4.133,3.033,3.463,2.994,4.21,3.555,4.419,3.85,3.336,3.233,3.433,3.799,3.62,4.435,3.646,3.061,2.944,3.858,2.721,4.345,4.361,3.109,4.306,3.558,3.453,3.512,3.4,3.033,3.121,4.281,3.527,3.793,3.134,3.464,3.147,3.868,4.47,3.111,3.437,3.67,3.209,3.882,3.519,3.656,3.792,4.474,3.589,3.599,3.537,3.547,3.085,3.475,2.787,3.764,3.724,3.466,3.068,3.744,3.502,3.967,3.865,3.12,4.49,2.815,3.416,3.155,3.445,3.271,4.493,4.427,3.386,4.482,2.991,3.548,3.31,2.824,3.644,3.47,4.409,4.476,2.651,2.885,3.606,4.361,2.664,3.601,3.021,3.728,3.829,3.196,3.54,3.809,4.206,4.153,3.355,3.21,4.367,3.77,3.737,4.025,4.574,3.451,3.516,3.993,3.932,3.488,3.47,3.498,3.387,3.75,4.44,4.182,4.417,4.197,3.85,4.151,3.681,4.216,3.575,4.355,3.175,3.272,2.958,4.306,3.67,3.805,4.426,3.837,4.245,3.719,4.3,2.92,4.464,3.923,4.239,4.056,3.987,3.718,4.485,3.728,4.049,4.523,4.491,3.697,3.685,4.443,3.034,3.101,4.094,4.139,3.723,4.296,4.301,3.323,4.392,3.518,3.848,3.626,4.373,4.181,4.109,3.436,4.178,4.117,3.641,3.476,2.934,4.228,3.87,4.064,3.825,4.292,3.783,4.33,3.992,3.784,3.444,4.22,3.544,4.357,4.266,4.02,4.205,4.596,4.142,3.423,4.123,3.412,3.788,3.844,3.742,3.904,3.833,4.23,3.291,4.382,3.533,3.406,4.233,4.387,3.74,4.29
1999-06-12,3.76,3.837,4.88,4.047,5.063,4.026,3.976,3.429,4.892,4.777,4.353,4.784,5.04,3.977,4.313,3.8,3.732,3.669,3.816,4.664,4.535,4.051,5.093,4.508,4.86,3.284,3.156,5.0,4.948,4.224,4.281,4.171,4.527,3.667,4.915,3.845,4.729,3.906,3.452,3.582,4.911,4.614,4.649,4.494,4.368,4.558,3.719,3.087,3.3,3.73,4.71,3.656,3.775,3.791,2.855,5.074,5.179,4.08,4.628,4.359,3.871,3.935,4.164,4.862,3.954,3.514,3.999,3.681,3.056,3.262,4.293,3.678,4.421,3.711,4.261,3.528,4.504,5.219,5.173,3.12,4.122,3.733,4.812,4.694,4.263,4.368,3.858,4.132,4.321,3.785,4.208,3.796,4.205,3.439,3.861,4.532,3.81,3.861,4.259,4.858,3.885,4.941,4.912,4.239,3.042,4.282,4.934,5.261,3.986,4.216,4.238,5.116,5.077,4.759,4.601,4.586,4.073,4.009,3.596,3.821,3.988,3.709,3.494,3.394,3.621,3.858,3.876,3.498,3.912,3.898,4.751,4.693,4.772,4.8,4.674,3.625,4.916,4.405,4.41,4.995,3.94,3.758,4.339,3.816,4.914,4.07,3.448,4.525,4.45,4.392,3.576,3.926,4.019,4.663,3.643,3.522,3.539,3.409,2.93,3.502,3.033,3.339,3.347,3.524,3.6,3.346,3.724,3.631,2.8,2.967,3.255,3.456,3.664,3.763,2.758,2.474,2.774,3.439,3.43,3.181,3.505,3.36,4.302,4.065,3.5,3.414,3.429,3.777,4.474,3.445,3.65,3.254,3.587,4.678,3.271,3.717,4.202,4.061,3.362,3.785,3.811,3.703,3.979,3.769,3.386,3.531,3.626,3.5,3.493,4.295,3.562,3.088,3.259,3.53,3.538,4.618,4.656,3.859,4.087,4.482,4.737,3.072,4.291,3.374,3.493,3.783,4.334,3.414,4.073,4.275,2.924,4.314,5.05,2.722,3.809,4.039,3.343,3.649,5.118,4.396,4.833,4.638,3.906,4.375,4.157,4.715,3.48,4.172,3.211,3.464,3.361,2.799,2.827,4.351,3.665,4.338,4.206,3.682,3.546,3.475,4.525,4.551,3.749,3.973,3.429,3.327,4.344,4.408,4.203,3.668,3.609,3.006,3.475,3.657,3.654,3.607,3.106,3.099,3.675,3.083,3.784,3.669,4.149,4.497,3.941,4.296,2.805,4.144,3.906,3.997,2.967,3.252,3.697,3.709,3.188,3.797,3.086,4.157,4.24,4.181,3.544,3.815,3.945,3.181,3.573,3.591,4.118,4.317,4.509,4.92,4.135,4.702,3.812,4.973,4.58,4.617,4.323,3.02,3.636,3.843,5.132,3.514,5.033,3.869,3.375,3.58,2.713,3.482,4.321,4.431,4.582,3.668,3.349,3.949,4.92,3.837,4.333,4.131,3.317,3.372,4.087,2.845,3.646,4.961,3.994,3.744,3.949,4.343,4.191,3.632,4.045,3.579,4.113,3.548,3.565,3.072,4.734,4.855,5.181,5.174,3.576,3.539,3.42,3.62,4.968,4.138,3.77,4.694,4.67,3.243,3.471,3.084,3.742,2.855,3.667,4.777,3.65,3.835,3.268,4.255,3.67,4.008,3.925,5.07,4.278,5.117,3.081,3.816,3.708,4.039,3.453,3.187,3.789,4.372,3.204,3.053,4.647,3.78,3.218,4.805,3.544,3.572,4.069,4.103,3.02,3.608,2.981,4.968,3.988,5.06,3.823,3.597,3.497,3.838,3.805,3.765,5.076,4.274,3.067,3.012,3.824,3.007,5.059,4.332,3.19,5.048,3.579,3.584,3.63,3.542,3.02,3.354,4.602,3.669,3.967,3.141,3.632,3.149,3.933,5.111,3.282,3.842,4.499,3.352,3.936,3.661,3.697,3.764,5.116,4.217,3.582,3.516,4.175,3.368,3.617,2.854,3.818,4.559,3.487,3.136,3.724,4.129,4.779,3.836,3.408,5.132,2.884,4.043,3.442,3.466,3.414,5.135,4.396,3.747,5.124,2.989,4.214,3.448,2.898,3.952,3.453,5.05,5.118,2.727,2.872,3.997,5.003,2.741,4.055,3.111,4.304,3.971,3.182,4.021,3.869,4.419,4.474,3.34,3.196,5.008,3.824,3.716,4.0,4.544,4.179,4.261,4.843,4.805,4.26,4.244,4.261,3.827,4.0,4.424,4.528,5.058,4.555,3.821,4.527,4.509,4.679,3.86,4.818,3.197,3.294,2.964,4.276,4.497,3.859,4.896,4.323,4.65,4.553,4.763,2.927,4.447,4.679,4.842,4.813,4.742,3.745,5.054,3.895,4.806,4.507,4.455,3.943,3.969,4.417,3.044,3.104,4.851,4.882,4.558,4.265,4.285,3.463,4.47,3.982,4.323,4.111,4.451,4.151,4.784,3.464,4.778,4.58,4.156,4.212,2.941,4.869,4.626,4.12,3.878,4.933,3.837,4.299,4.807,4.269,3.638,4.189,3.829,4.678,4.568,4.433,4.846,4.579,4.605,4.084,4.444,4.149,3.761,3.897,3.915,3.957,3.804,4.199,4.106,5.023,3.928,3.869,4.553,5.028,3.794,4.285
1999-06-13,4.045,4.099,5.158,4.192,5.106,3.934,4.184,3.731,4.916,4.787,4.501,4.942,5.094,3.881,4.204,3.709,4.011,3.972,4.108,4.681,4.5,4.256,5.135,4.8,4.829,3.46,3.332,4.969,4.917,4.373,4.417,4.259,4.82,3.957,4.971,3.848,4.704,3.897,3.199,3.747,4.88,4.582,4.648,4.488,4.589,4.563,3.602,3.098,3.048,3.921,4.995,3.841,3.779,4.06,2.894,5.056,5.212,4.41,4.633,4.49,4.172,4.126,4.312,4.951,4.197,3.695,4.243,3.873,3.317,3.575,4.526,3.882,4.311,4.005,4.453,3.863,4.509,5.255,5.209,3.288,4.272,4.026,4.956,4.838,4.412,4.29,4.151,4.445,4.469,3.976,4.357,3.988,4.354,3.228,3.863,4.528,4.103,4.153,4.15,5.002,3.793,5.084,4.88,4.387,2.833,4.43,4.903,5.308,3.995,4.364,4.387,5.153,5.113,5.021,4.86,4.865,4.442,4.344,3.886,4.157,4.195,3.744,3.41,3.282,3.801,3.863,3.88,3.678,4.119,4.233,4.715,4.66,4.742,4.769,4.831,3.96,5.058,4.411,4.416,5.126,4.165,4.051,4.652,4.143,4.939,4.207,3.628,4.534,4.457,4.4,3.869,4.227,4.209,4.728,3.454,3.683,3.808,3.675,3.219,3.663,3.308,3.606,3.613,3.789,3.76,3.506,3.457,3.805,3.089,3.001,3.288,3.723,3.962,3.927,3.047,2.79,3.062,3.705,3.696,3.469,3.791,3.621,4.353,4.102,3.312,3.701,3.716,4.063,4.7,3.74,3.938,3.501,3.873,4.967,3.559,3.99,4.508,4.341,3.577,3.956,4.097,3.937,4.155,4.038,3.653,3.802,3.902,3.369,3.781,4.486,3.841,3.112,3.376,3.586,3.759,4.623,4.66,4.103,4.374,4.295,5.015,3.106,4.131,3.264,3.481,4.091,4.206,3.625,4.423,4.195,2.958,4.083,5.032,2.761,4.144,4.346,3.656,3.814,5.145,4.286,4.862,4.642,4.15,4.265,4.048,4.719,3.793,4.465,3.397,3.743,3.177,2.834,2.862,4.59,3.962,4.639,4.473,3.954,3.706,3.565,4.81,4.837,3.914,4.217,3.335,3.616,4.566,4.629,4.407,3.842,3.784,3.093,3.777,3.833,3.83,3.646,3.14,3.133,3.534,2.892,4.077,3.917,4.507,4.678,4.185,4.444,3.02,4.154,4.114,4.204,3.282,3.519,3.957,3.964,3.219,4.056,3.204,4.313,4.554,4.357,3.804,4.139,4.252,2.986,3.852,3.771,4.403,4.631,4.514,4.954,4.283,4.719,4.044,4.939,4.872,4.583,4.213,3.068,3.905,4.087,5.168,3.667,5.001,4.07,3.423,3.352,2.753,3.762,4.212,4.663,4.726,3.972,3.264,3.954,4.905,4.045,4.252,4.412,3.558,3.119,3.979,2.884,3.82,4.93,4.171,3.653,4.057,4.491,4.426,3.924,4.014,3.872,4.262,3.845,3.529,3.36,4.877,4.818,5.217,5.21,3.865,3.714,3.595,3.913,5.003,4.287,4.063,4.973,4.949,3.096,3.76,3.253,3.934,3.145,3.832,4.921,3.923,4.059,3.581,4.562,3.832,4.377,4.133,5.104,4.427,5.153,3.392,3.724,3.882,4.246,3.766,3.455,3.587,4.262,2.953,3.342,4.611,4.084,3.375,4.842,3.719,3.629,4.104,3.994,3.068,3.902,3.029,4.936,4.196,5.096,3.732,3.887,3.786,4.072,3.984,4.058,5.112,4.422,3.236,3.301,3.645,3.321,5.053,4.239,3.486,5.026,3.753,3.864,3.909,3.846,3.068,3.647,4.881,3.972,4.335,3.309,3.921,3.293,4.183,5.147,3.583,4.07,4.48,3.655,4.18,3.964,3.922,3.765,5.152,4.365,3.638,3.472,4.324,3.657,3.92,3.136,4.062,4.525,3.661,3.425,3.714,4.278,4.748,3.838,3.721,5.168,3.174,4.192,3.755,3.641,3.717,5.171,4.286,4.015,5.16,3.068,4.364,3.744,3.207,4.183,3.479,5.087,5.154,3.043,2.911,4.204,5.039,3.056,4.267,3.426,4.471,4.267,3.23,4.221,4.116,4.762,4.753,3.387,3.243,5.045,4.068,3.706,3.96,4.45,4.242,4.312,5.031,5.002,4.414,4.406,4.381,4.033,4.229,4.429,4.783,5.094,4.798,3.823,4.753,4.577,4.823,4.068,4.962,3.372,3.469,3.126,4.166,4.583,4.103,5.035,4.556,4.848,4.518,4.907,3.097,4.452,4.649,4.898,4.782,4.712,3.957,5.134,4.26,4.776,4.512,4.264,4.175,4.178,4.332,3.218,3.252,4.82,4.858,4.523,4.156,4.286,3.765,4.788,4.189,4.56,4.345,4.769,4.042,4.8,3.677,4.837,4.724,4.344,4.363,3.108,4.906,4.596,4.392,4.122,4.969,4.081,4.19,5.099,4.503,3.902,4.08,4.037,4.958,4.859,4.686,4.883,4.584,4.749,4.234,4.723,4.171,3.773,4.141,4.284,4.201,3.802,4.09,4.258,5.06,4.135,4.076,4.832,5.065,4.038,4.34
1999-06-14,3.796,3.885,4.949,4.063,5.035,3.95,4.014,3.472,4.832,4.684,4.305,4.732,5.016,3.9,4.225,3.726,3.736,3.71,3.832,4.589,4.408,4.006,5.066,4.289,4.779,3.305,3.177,4.918,4.866,4.177,4.229,4.106,4.595,3.684,4.889,3.759,4.607,3.813,3.314,3.588,4.829,4.488,4.542,4.447,4.407,4.459,3.635,3.053,3.163,3.764,4.492,3.666,3.69,3.801,2.831,5.002,5.143,4.111,4.529,4.306,3.899,3.968,4.117,4.858,3.956,3.523,4.001,3.716,3.093,3.294,4.337,3.687,4.332,3.729,4.29,3.562,4.462,5.188,5.142,3.129,4.031,3.75,4.846,4.728,4.216,4.292,3.874,4.149,4.274,3.819,4.161,3.83,4.158,3.321,3.775,4.425,3.826,3.877,4.172,4.891,3.81,4.974,4.83,4.192,2.926,4.234,4.853,5.236,3.906,4.169,4.191,5.086,5.046,4.818,4.66,4.657,4.126,4.041,3.641,3.854,4.025,3.672,3.417,3.308,3.629,3.773,3.79,3.507,3.864,3.93,4.622,4.592,4.692,4.72,4.622,3.658,4.948,4.304,4.309,5.02,3.908,3.775,4.355,3.844,4.839,4.08,3.457,4.43,4.35,4.294,3.594,3.949,4.051,4.508,3.529,3.537,3.565,3.432,2.974,3.517,3.072,3.363,3.371,3.546,3.615,3.362,3.578,3.649,2.844,2.942,3.228,3.479,3.699,3.767,2.802,2.526,2.818,3.462,3.453,3.223,3.544,3.394,4.271,4.032,3.391,3.453,3.468,3.814,4.49,3.486,3.688,3.285,3.625,4.708,3.31,3.751,4.226,4.089,3.387,3.799,3.847,3.727,4.007,3.797,3.409,3.566,3.661,3.412,3.532,4.305,3.598,3.058,3.259,3.505,3.544,4.519,4.556,3.863,4.103,4.366,4.807,3.047,4.187,3.291,3.445,3.811,4.24,3.421,4.125,4.199,2.899,4.181,4.978,2.699,3.842,4.065,3.375,3.654,5.08,4.307,4.785,4.538,3.909,4.287,4.071,4.614,3.511,4.19,3.232,3.501,3.253,2.775,2.803,4.398,3.699,4.362,4.235,3.708,3.561,3.466,4.538,4.561,3.754,3.975,3.354,3.365,4.384,4.447,4.239,3.685,3.627,2.999,3.518,3.687,3.684,3.577,3.08,3.073,3.582,2.976,3.801,3.655,4.204,4.521,3.944,4.248,2.835,4.054,3.845,4.034,3.016,3.276,3.69,3.699,3.156,3.783,3.081,4.111,4.257,4.172,3.539,3.84,3.972,3.071,3.609,3.599,4.152,4.333,4.411,4.883,4.088,4.625,3.816,4.866,4.361,4.49,4.235,2.994,3.67,3.846,5.101,3.525,4.95,3.902,3.347,3.451,2.691,3.519,4.234,4.473,4.617,3.709,3.273,3.859,4.836,3.876,4.257,4.166,3.345,3.234,4.001,2.821,3.664,4.879,4.0,3.67,3.936,4.295,4.236,3.671,3.933,3.597,4.067,3.569,3.506,3.114,4.767,4.725,5.15,5.143,3.602,3.558,3.44,3.637,4.938,4.092,3.787,4.765,4.741,3.151,3.498,3.094,3.777,2.899,3.672,4.811,3.662,3.803,3.3,4.321,3.674,4.061,3.964,5.035,4.231,5.086,3.114,3.741,3.725,3.994,3.484,3.222,3.668,4.283,3.068,3.095,4.518,3.821,3.223,4.777,3.563,3.543,3.966,4.017,2.994,3.626,2.955,4.886,4.026,5.03,3.749,3.624,3.523,3.861,3.812,3.782,5.045,4.226,3.078,3.055,3.712,3.042,4.996,4.251,3.226,4.973,3.597,3.62,3.644,3.584,2.994,3.386,4.673,3.71,4.02,3.15,3.647,3.15,3.937,5.08,3.322,3.879,4.382,3.395,3.938,3.702,3.702,3.716,5.085,4.17,3.553,3.459,4.128,3.384,3.658,2.896,3.822,4.432,3.505,3.178,3.674,4.083,4.664,3.788,3.44,5.101,2.928,3.997,3.473,3.485,3.457,5.104,4.308,3.746,5.093,2.978,4.146,3.489,2.946,3.917,3.417,5.02,5.087,2.778,2.848,3.945,4.973,2.791,4.014,3.155,4.257,3.987,3.155,3.976,3.873,4.475,4.546,3.312,3.169,4.978,3.828,3.666,3.938,4.46,4.084,4.149,4.659,4.619,4.103,4.085,4.119,3.781,3.958,4.382,4.593,5.027,4.617,3.773,4.584,4.354,4.713,3.799,4.851,3.218,3.314,2.972,4.188,4.336,3.862,4.926,4.366,4.699,4.426,4.797,2.939,4.405,4.599,4.816,4.732,4.662,3.771,5.049,3.948,4.726,4.464,4.339,3.903,3.908,4.343,3.054,3.107,4.77,4.806,4.431,4.177,4.242,3.505,4.519,3.938,4.369,4.156,4.5,4.065,4.733,3.492,4.754,4.615,4.109,4.106,2.951,4.84,4.547,4.159,3.882,4.903,3.84,4.212,4.585,4.313,3.629,4.103,3.769,4.749,4.637,4.489,4.818,4.536,4.64,4.02,4.516,4.05,3.717,3.9,3.969,3.96,3.755,4.113,3.957,4.993,3.877,3.826,4.625,4.998,3.798,4.257
1999-06-15,3.699,3.552,4.312,3.695,4.753,3.879,3.558,3.355,4.672,4.652,4.15,4.563,4.722,3.83,4.142,3.656,3.664,3.599,3.757,4.496,4.524,3.892,4.778,4.42,4.745,3.159,3.032,4.883,4.832,4.023,4.087,4.019,4.042,3.61,4.633,3.769,4.693,3.853,3.277,3.484,4.795,4.594,4.565,4.312,3.918,4.466,3.573,2.976,3.128,3.342,4.621,3.554,3.698,3.716,2.742,4.919,4.889,4.002,4.534,4.17,3.79,3.545,3.963,4.493,3.859,3.412,3.904,3.294,2.996,3.211,3.827,3.578,4.248,3.654,3.832,3.473,4.322,4.914,4.869,3.026,3.934,3.676,4.304,4.187,4.061,4.193,3.799,4.069,4.118,3.396,4.007,3.408,4.003,3.288,3.785,4.458,3.752,3.802,4.089,4.349,3.739,4.431,4.796,4.037,2.896,4.079,4.818,4.933,3.887,4.014,4.036,4.812,4.773,4.227,4.076,4.023,3.993,3.949,3.454,3.763,3.569,3.606,3.37,3.265,3.518,3.78,3.797,3.395,3.763,3.839,4.737,4.625,4.659,4.686,4.456,3.569,4.41,4.313,4.317,4.506,3.8,3.701,4.274,3.758,4.734,3.733,3.346,4.414,4.357,4.294,3.521,3.867,3.627,4.625,3.473,3.4,3.483,3.358,2.88,3.38,2.976,3.289,3.297,3.472,3.478,3.226,3.542,3.501,2.75,2.859,3.144,3.405,3.6,3.662,2.709,2.427,2.725,3.388,3.379,3.128,3.447,3.302,4.171,3.933,3.359,3.357,3.372,3.717,4.387,3.386,3.591,3.201,3.528,4.598,3.216,3.652,4.14,3.994,3.283,3.676,3.749,3.54,3.616,3.708,3.335,3.468,3.56,3.377,3.435,3.935,3.495,2.97,3.136,3.408,3.446,4.525,4.562,3.766,4.025,4.3,4.172,2.963,4.115,3.25,3.368,3.727,4.16,3.322,3.966,4.101,2.816,4.128,4.897,2.611,3.751,3.979,3.292,3.55,4.841,4.223,4.583,4.544,3.812,4.203,3.988,4.62,3.426,4.11,3.112,3.398,3.213,2.692,2.72,3.87,3.601,4.257,4.005,3.623,3.424,3.358,4.458,4.485,3.649,3.879,3.312,3.272,3.896,3.958,3.788,3.538,3.48,2.895,3.405,3.296,3.293,3.48,2.996,2.989,3.527,2.945,3.726,3.553,4.01,4.074,3.847,4.093,2.732,4.054,3.778,3.578,2.915,3.203,3.592,3.6,3.062,3.711,2.984,3.961,4.176,3.878,3.441,3.746,3.887,3.041,3.506,3.488,4.044,4.252,4.418,4.639,3.934,4.537,3.718,4.908,4.491,4.6,4.151,2.889,3.429,3.75,4.828,3.386,4.915,3.514,3.24,3.406,2.602,3.416,4.15,3.962,4.076,3.598,3.224,3.866,4.789,3.421,4.159,3.886,3.246,3.198,3.918,2.732,3.516,4.845,3.895,3.6,3.834,4.14,3.721,3.573,4.034,3.523,3.913,3.493,3.455,3.019,4.226,4.84,4.876,4.869,3.522,3.411,3.293,3.564,4.672,3.937,3.712,4.129,4.105,3.116,3.418,2.991,3.355,2.805,3.568,4.268,3.579,3.695,3.217,3.846,3.57,3.928,3.507,4.779,4.075,4.813,3.032,3.671,3.578,3.881,3.399,3.117,3.615,4.199,3.033,3.001,4.634,3.709,3.123,4.505,3.415,3.471,3.979,3.934,2.888,3.552,2.85,4.851,3.569,4.756,3.678,3.543,3.444,3.559,3.699,3.707,4.772,4.071,2.975,2.96,3.652,2.959,4.87,4.159,3.128,4.904,3.45,3.517,3.564,3.474,2.888,3.3,4.038,3.599,3.888,3.047,3.571,3.054,3.844,4.807,3.221,3.492,4.456,3.286,3.842,3.591,3.604,3.659,4.812,4.015,3.481,3.383,3.974,3.298,3.547,2.804,3.726,4.545,3.359,3.083,3.575,3.928,4.731,3.731,3.351,4.827,2.834,3.843,3.389,3.338,3.347,4.83,4.224,3.649,4.819,2.872,4.019,3.382,2.847,3.833,3.313,4.747,4.813,2.677,2.759,3.851,4.7,2.69,3.902,3.058,4.114,3.91,3.049,3.859,3.778,4.203,3.912,3.205,3.062,4.705,3.732,3.567,3.843,4.372,4.056,4.165,4.728,4.667,4.142,4.125,4.15,3.675,3.888,4.242,3.976,4.754,4.009,3.716,3.987,4.474,4.172,3.733,4.309,3.073,3.168,2.872,4.105,4.458,3.766,4.393,3.855,4.121,4.542,4.255,2.836,4.266,4.566,4.56,4.698,4.629,3.596,4.667,3.811,4.692,4.324,4.274,3.834,3.841,4.236,2.952,3.01,4.736,4.754,4.546,4.094,4.108,3.393,4.311,3.825,3.85,3.647,4.293,3.982,4.582,3.318,4.49,4.074,3.983,4.028,2.849,4.568,4.514,3.967,3.785,4.631,3.744,4.128,4.715,3.802,3.558,4.019,3.703,4.112,4.064,3.924,4.546,4.395,4.098,3.89,3.883,4.061,3.657,3.804,3.837,3.863,3.699,4.029,3.936,4.72,3.782,3.713,3.991,4.725,3.702,4.114
1999-06-16,3.819,4.046,5.183,4.452,5.615,3.985,4.396,3.567,5.448,5.33,4.833,5.296,5.589,3.937,4.272,3.763,3.894,3.801,3.952,5.221,5.096,4.483,5.643,5.09,5.433,3.304,3.178,5.572,5.521,4.706,4.762,4.659,4.81,3.803,5.499,4.301,5.285,4.363,3.408,3.587,5.484,5.174,5.204,4.465,4.816,5.086,3.68,3.069,3.259,4.117,5.29,3.667,4.232,3.886,2.846,5.641,5.726,4.383,5.155,4.84,4.151,4.319,4.646,5.391,4.002,3.525,4.047,4.069,3.139,3.545,4.765,3.7,4.378,3.855,4.754,3.826,4.477,5.773,5.728,3.132,4.581,3.872,5.256,5.139,4.745,4.331,3.994,4.278,4.802,4.172,4.69,4.183,4.687,3.394,4.317,5.087,3.947,3.997,4.219,5.302,3.846,5.383,5.484,4.721,3.003,4.763,5.506,5.802,4.441,4.698,4.72,5.673,5.633,5.121,4.975,4.893,4.239,4.306,3.752,4.121,4.407,3.69,3.467,3.365,3.63,4.314,4.331,3.508,4.305,4.196,5.311,5.261,5.346,5.373,5.188,3.926,5.361,4.96,4.965,5.449,4.344,3.896,4.482,4.057,5.465,4.481,3.459,5.081,5.005,4.949,3.717,4.153,4.402,5.229,3.604,3.533,3.741,3.642,3.003,3.513,3.098,3.573,3.581,3.755,3.61,3.359,3.674,3.645,2.875,2.953,3.237,3.689,3.844,3.764,2.833,2.564,2.849,3.671,3.663,3.25,3.569,3.441,4.276,4.04,3.454,3.479,3.494,3.837,4.498,3.527,3.712,3.305,3.649,4.78,3.342,3.814,4.466,4.229,3.398,3.798,3.87,3.977,4.33,3.902,3.62,3.632,3.738,3.461,3.557,4.742,3.681,3.074,3.264,3.516,3.577,5.144,5.182,3.909,4.207,4.432,5.041,3.057,4.247,3.343,3.471,4.054,4.291,3.449,4.205,4.239,2.911,4.261,5.619,2.715,4.108,4.307,3.625,3.652,5.677,4.354,5.39,5.164,3.955,4.333,4.119,5.24,3.76,4.337,3.237,3.584,3.32,2.788,2.816,4.8,3.847,4.608,4.529,3.879,3.556,3.468,4.639,4.674,3.751,4.021,3.394,3.405,4.792,4.854,4.613,3.682,3.624,3.006,3.607,4.012,4.009,3.589,3.091,3.084,3.634,3.043,3.922,4.045,4.332,4.992,3.989,4.777,2.849,4.638,4.18,4.416,3.05,3.488,4.053,4.073,3.178,3.991,3.09,4.633,4.385,4.632,3.902,4.132,4.214,3.139,3.692,3.6,4.233,4.461,5.037,5.478,4.617,5.258,3.855,5.539,5.162,5.177,4.282,3.016,3.976,3.893,5.689,3.524,5.605,4.24,3.366,3.537,2.707,3.603,4.281,4.901,5.028,3.801,3.324,4.443,5.485,4.258,4.296,4.5,3.361,3.329,4.05,2.837,3.66,5.534,3.998,3.707,3.938,4.824,4.659,3.696,4.535,3.719,4.596,3.718,3.539,3.142,5.178,5.414,5.736,5.73,3.83,3.555,3.438,3.76,5.512,4.621,3.908,5.0,4.976,3.206,3.727,3.097,4.129,2.929,3.67,5.221,3.753,4.243,3.551,4.52,3.673,4.174,4.347,5.627,4.76,5.673,3.35,3.778,3.721,4.47,3.734,3.245,3.746,4.33,3.164,3.124,5.207,3.911,3.227,5.364,3.56,3.558,4.559,4.065,3.016,3.748,2.978,5.541,4.408,5.617,3.785,3.849,3.752,4.224,3.811,3.903,5.633,4.755,3.081,3.084,3.783,3.294,5.625,4.294,3.275,5.618,3.594,3.703,3.744,3.677,3.016,3.581,4.909,3.801,4.134,3.153,3.794,3.156,3.993,5.668,3.449,4.237,5.059,3.488,3.984,3.793,3.737,3.738,5.673,4.699,3.568,3.488,4.657,3.643,3.75,2.925,3.869,5.12,3.503,3.206,3.703,4.612,5.341,3.81,3.692,5.688,2.958,4.527,3.723,3.483,3.55,5.691,4.354,4.09,5.681,2.989,4.685,3.579,2.98,4.243,3.44,5.607,5.674,2.813,2.864,4.364,5.56,2.826,4.477,3.206,4.769,4.105,3.176,4.457,3.924,4.62,4.782,3.331,3.189,5.566,3.874,3.696,3.972,4.501,4.659,4.747,5.384,5.327,4.728,4.712,4.735,4.238,4.24,4.398,4.86,5.614,4.9,3.795,4.889,5.077,5.124,4.135,5.262,3.218,3.313,2.977,4.235,5.066,3.909,5.343,4.796,5.04,5.114,5.207,2.943,4.421,5.253,5.427,5.387,5.316,3.772,5.565,4.056,5.381,4.48,4.406,4.177,4.242,4.382,3.06,3.113,5.425,5.455,5.119,4.225,4.26,3.595,4.537,4.413,4.787,4.586,4.518,4.113,5.364,3.495,5.359,5.026,4.601,4.663,2.955,5.428,5.201,4.17,3.928,5.491,3.887,4.259,5.387,4.743,3.825,4.15,4.105,4.985,4.858,4.833,5.405,4.551,5.052,4.558,4.753,4.641,3.737,3.946,4.084,4.005,3.778,4.16,4.534,5.581,4.299,4.301,4.861,5.586,3.844,4.272
1999-06-17,3.528,3.651,4.659,3.87,4.815,3.807,3.804,3.238,4.562,4.355,4.135,4.548,4.796,3.76,4.059,3.586,3.533,3.473,3.61,4.29,3.818,3.875,4.845,3.535,4.516,3.059,2.933,4.653,4.602,4.009,4.049,3.878,4.309,3.465,4.7,3.466,4.08,3.45,3.256,3.321,4.566,3.92,4.161,4.215,4.181,4.127,3.513,2.877,3.107,3.569,3.738,3.379,3.401,3.566,2.636,4.746,4.914,3.892,4.196,4.119,3.696,3.771,3.95,4.649,3.705,3.239,3.75,3.522,2.868,3.097,4.104,3.406,4.165,3.509,4.063,3.349,4.223,4.967,4.922,2.866,3.813,3.529,4.604,4.488,4.047,4.106,3.652,3.91,4.104,3.623,3.993,3.635,3.99,3.266,3.479,4.022,3.604,3.654,4.006,4.649,3.669,4.731,4.567,4.023,2.876,4.065,4.589,5.012,3.632,4.001,4.022,4.866,4.827,4.547,4.393,4.371,3.843,3.822,3.405,3.638,3.815,3.432,3.23,3.141,3.344,3.488,3.504,3.222,3.739,3.713,4.028,4.182,4.431,4.458,4.439,3.445,4.706,3.961,3.966,4.779,3.766,3.553,4.114,3.621,4.547,3.89,3.173,4.097,4.007,3.955,3.375,3.74,3.853,3.875,3.426,3.304,3.375,3.256,2.716,3.284,2.812,3.187,3.195,3.368,3.38,3.131,3.53,3.398,2.587,2.757,3.04,3.302,3.48,3.498,2.546,2.255,2.562,3.285,3.276,2.962,3.279,3.168,4.042,3.811,3.33,3.19,3.204,3.546,4.216,3.225,3.42,3.054,3.359,4.461,3.05,3.521,4.02,3.876,3.155,3.565,3.578,3.546,3.821,3.582,3.233,3.342,3.438,3.301,3.266,4.1,3.377,2.866,3.032,3.284,3.291,4.186,4.222,3.613,3.874,4.235,4.518,2.86,4.042,3.137,3.252,3.609,4.081,3.167,3.832,4.015,2.715,4.093,4.721,2.505,3.626,3.86,3.177,3.387,4.854,4.14,4.536,4.204,3.658,4.12,3.906,4.28,3.31,3.968,3.003,3.281,3.181,2.592,2.62,4.157,3.481,4.153,4.026,3.513,3.328,3.257,4.303,4.333,3.485,3.724,3.217,3.108,4.158,4.22,4.028,3.435,3.377,2.797,3.282,3.505,3.502,3.362,2.894,2.887,3.477,2.924,3.579,3.5,3.921,4.292,3.693,4.079,2.609,3.75,3.729,3.824,2.738,3.102,3.526,3.539,2.933,3.604,2.836,3.948,4.017,3.984,3.376,3.632,3.768,3.02,3.388,3.314,3.92,4.092,4.079,4.653,3.921,4.323,3.563,4.431,3.606,3.913,4.069,2.763,3.466,3.597,4.881,3.283,4.685,3.706,3.111,3.374,2.497,3.299,4.067,4.238,4.378,3.472,3.091,3.553,4.493,3.668,4.073,3.945,3.082,3.177,3.838,2.625,3.413,4.615,3.729,3.531,3.688,4.126,4.002,3.4,3.416,3.377,3.9,3.354,3.3,2.854,4.527,4.129,4.929,4.922,3.412,3.309,3.192,3.418,4.724,3.924,3.565,4.477,4.453,3.06,3.309,2.831,3.582,2.642,3.404,4.569,3.431,3.664,3.103,4.038,3.408,3.778,3.754,4.807,4.062,4.867,2.916,3.601,3.474,3.865,3.283,2.942,3.571,4.116,3.013,2.836,3.927,3.581,2.961,4.561,3.313,3.299,3.603,3.853,2.763,3.406,2.724,4.621,3.816,4.811,3.608,3.432,3.334,3.665,3.523,3.56,4.826,4.057,2.815,2.796,3.599,2.847,4.748,4.074,2.957,4.714,3.347,3.398,3.416,3.349,2.762,3.187,4.386,3.473,3.738,2.887,3.433,2.892,3.69,4.861,3.101,3.671,3.889,3.162,3.687,3.465,3.448,3.483,4.866,4.002,3.31,3.297,3.961,3.194,3.421,2.644,3.573,3.849,3.257,2.917,3.462,3.915,4.144,3.554,3.24,4.881,2.67,3.831,3.273,3.237,3.223,4.884,4.14,3.574,4.873,2.767,3.953,3.26,2.674,3.768,3.19,4.801,4.867,2.503,2.652,3.821,4.754,2.516,3.88,2.885,4.099,3.758,2.922,3.843,3.625,4.188,4.261,3.076,2.935,4.76,3.578,3.455,3.739,4.282,3.797,3.752,3.979,3.913,3.514,3.483,3.594,3.656,3.814,4.144,4.316,4.809,4.344,3.539,4.318,3.712,4.473,3.684,4.61,2.974,3.068,2.713,4.022,3.686,3.612,4.685,4.132,4.441,3.836,4.556,2.677,4.167,4.339,4.628,4.47,4.401,3.476,4.82,3.666,4.464,4.225,4.206,3.756,3.79,4.146,2.793,2.849,4.507,4.549,3.841,4.012,4.013,3.27,4.201,3.809,4.132,3.925,4.183,3.9,4.511,3.201,4.565,4.376,3.967,3.869,2.69,4.624,4.287,3.853,3.631,4.686,3.591,4.045,3.825,4.08,3.446,3.938,3.654,4.46,4.35,4.232,4.602,4.296,4.401,3.832,4.231,3.71,3.481,3.65,3.688,3.708,3.524,3.948,3.672,4.775,3.753,3.698,4.339,4.78,3.549,4.01
1999-06-18,4.651,4.363,5.168,4.298,5.262,4.04,4.294,4.286,5.069,4.933,4.755,5.211,5.248,3.984,4.343,3.82,4.614,4.531,4.721,4.834,4.456,4.707,5.286,3.973,5.028,3.852,3.726,5.166,5.115,4.629,4.662,4.462,4.942,4.566,5.172,3.961,4.707,3.956,3.21,4.198,5.078,4.554,4.767,4.719,4.706,4.7,3.689,3.321,3.062,4.023,4.179,4.342,3.896,4.641,3.17,5.243,5.365,5.078,4.77,4.728,4.774,4.223,4.569,5.094,4.743,4.191,4.787,3.975,3.833,4.229,4.653,4.404,4.448,4.62,4.59,4.563,4.748,5.409,5.364,3.754,4.43,4.642,5.007,4.891,4.667,4.457,4.763,5.102,4.724,4.077,4.613,4.088,4.61,3.225,3.975,4.629,4.716,4.765,4.291,5.052,3.902,5.133,5.078,4.643,2.837,4.686,5.1,5.45,4.116,4.621,4.642,5.309,5.27,5.072,4.92,4.88,5.128,5.039,4.346,4.855,4.305,4.062,3.613,3.451,4.296,3.982,3.999,4.175,4.598,4.93,4.666,4.75,4.942,4.969,5.102,4.659,5.109,4.561,4.565,5.186,4.655,4.666,5.304,4.826,5.094,4.321,4.126,4.684,4.606,4.55,4.487,4.851,4.305,4.45,3.525,4.037,4.347,4.223,3.841,4.018,3.91,4.156,4.163,4.335,4.113,3.863,3.442,4.192,3.715,3.25,3.533,4.272,4.536,4.375,3.673,3.478,3.686,4.253,4.244,4.087,4.402,4.141,4.643,4.377,3.312,4.313,4.328,4.668,5.216,4.352,4.549,4.025,4.482,5.497,4.176,4.512,5.135,4.877,4.037,4.336,4.705,4.321,4.242,4.569,4.203,4.318,4.415,3.441,4.394,4.642,4.356,3.369,3.719,3.893,4.282,4.758,4.795,4.651,4.973,4.35,5.029,3.354,4.216,3.407,3.718,4.727,4.326,4.139,5.057,4.362,3.208,4.093,5.22,3.04,4.841,4.978,4.309,4.264,5.307,4.424,5.018,4.778,4.697,4.404,4.191,4.853,4.444,5.072,3.805,4.259,3.202,3.087,3.114,4.701,4.537,5.24,4.897,4.494,4.059,3.856,5.401,5.427,4.361,4.764,3.448,4.232,4.682,4.744,4.511,4.229,4.171,3.389,4.335,3.923,3.92,3.93,3.386,3.379,3.597,2.894,4.691,4.451,5.112,4.813,4.731,4.699,3.486,4.29,4.653,4.314,3.963,4.071,4.513,4.511,3.531,4.64,3.606,4.594,5.208,4.546,4.362,4.817,4.886,2.983,4.367,4.266,4.921,5.284,4.652,5.112,4.541,4.87,4.578,5.008,4.043,4.548,4.353,3.411,4.332,4.635,5.325,4.037,5.198,4.22,3.76,3.384,3.032,4.278,4.352,4.787,4.781,4.533,3.464,4.087,5.028,4.158,4.418,4.833,4.112,3.131,4.123,3.162,4.208,5.128,4.632,3.765,4.428,4.745,4.551,4.546,3.973,4.489,4.52,4.47,3.765,3.979,4.93,4.768,5.372,5.366,4.462,4.102,3.986,4.529,5.157,4.544,4.678,4.987,4.963,3.148,4.359,3.72,4.035,3.768,4.281,4.972,4.511,4.549,4.235,4.792,4.278,5.065,4.245,5.261,4.682,5.31,4.046,3.835,4.268,4.703,4.42,4.071,3.644,4.401,2.968,3.962,4.564,4.644,3.826,5.004,4.108,3.972,4.152,4.138,3.411,4.518,3.373,5.134,4.307,5.254,3.842,4.483,4.385,4.379,4.475,4.673,5.27,4.677,3.703,3.922,3.723,3.98,5.235,4.394,4.137,5.217,4.141,4.379,4.505,4.409,3.412,4.239,4.896,4.533,5.023,3.775,4.53,3.734,4.737,5.304,4.157,4.284,4.512,4.221,4.726,4.524,4.448,4.046,5.309,4.622,3.979,3.644,4.58,4.268,4.482,3.742,4.61,4.486,4.051,4.044,3.98,4.535,4.751,4.117,4.369,5.324,3.798,4.451,4.409,4.031,4.283,5.327,4.425,4.586,5.317,3.38,4.572,4.293,3.876,4.716,3.791,5.244,5.311,3.727,3.188,4.694,5.198,3.74,4.734,4.103,4.789,4.886,3.571,4.658,4.668,5.26,4.77,3.725,3.584,5.203,4.616,3.972,4.185,4.606,4.365,4.309,4.592,4.601,4.118,4.09,4.181,4.504,4.786,4.671,4.806,5.252,4.825,4.102,4.785,4.287,4.876,4.608,5.013,3.767,3.861,3.587,4.307,4.249,4.651,5.089,4.683,4.886,4.473,4.959,3.566,4.693,4.851,5.101,4.982,4.913,4.437,5.247,4.938,4.976,4.752,4.315,4.735,4.716,4.484,3.691,3.697,5.019,5.057,4.478,4.296,4.518,4.326,5.327,4.646,4.68,4.475,5.309,4.185,5.001,4.161,5.036,4.779,4.739,4.484,3.576,5.067,4.799,4.907,4.67,5.129,4.629,4.33,4.263,4.631,4.493,4.222,4.577,4.971,4.956,4.764,5.045,4.823,4.804,4.45,4.741,4.253,4.065,4.688,4.974,4.748,4.077,4.232,4.284,5.218,4.625,4.535,4.848,5.223,4.586,4.643
1999-06-19,3.596,3.672,4.667,3.926,5.004,3.741,3.823,3.281,4.864,4.776,4.234,4.653,4.976,3.692,3.983,3.521,3.581,3.515,3.66,4.655,4.601,3.91,5.033,4.089,4.903,3.113,2.988,5.04,4.989,4.109,4.174,4.109,4.326,3.516,4.86,3.855,4.775,3.929,3.091,3.39,4.953,4.673,4.666,4.199,4.201,4.565,3.432,2.873,2.943,3.587,4.295,3.455,3.785,3.631,2.646,5.093,5.129,3.912,4.632,4.255,3.713,3.786,4.05,4.77,3.785,3.316,3.829,3.539,2.922,3.119,4.126,3.485,4.088,3.558,4.124,3.374,4.214,5.161,5.117,2.939,3.958,3.58,4.662,4.547,4.147,4.049,3.701,3.963,4.203,3.64,4.094,3.651,4.09,3.124,3.87,4.557,3.654,3.704,3.931,4.707,3.603,4.787,4.953,4.123,2.738,4.165,4.975,5.191,3.984,4.101,4.122,5.062,5.023,4.56,4.408,4.381,3.897,3.842,3.442,3.659,3.834,3.466,3.201,3.093,3.42,3.866,3.883,3.299,3.771,3.734,4.811,4.747,4.818,4.844,4.547,3.468,4.765,4.421,4.426,4.851,3.796,3.604,4.166,3.656,4.89,3.955,3.251,4.534,4.465,4.407,3.427,3.766,3.868,4.577,3.301,3.35,3.395,3.27,2.79,3.331,2.886,3.202,3.21,3.382,3.426,3.179,3.35,3.45,2.662,2.764,3.045,3.316,3.512,3.565,2.622,2.341,2.637,3.299,3.291,3.034,3.348,3.217,4.05,3.814,3.203,3.26,3.274,3.613,4.275,3.291,3.489,3.112,3.428,4.496,3.121,3.564,4.034,3.901,3.209,3.609,3.645,3.559,3.832,3.617,3.247,3.384,3.477,3.224,3.336,4.147,3.414,2.867,3.067,3.3,3.37,4.623,4.659,3.693,3.923,4.121,4.527,2.867,3.945,3.088,3.239,3.627,3.997,3.245,3.897,3.957,2.722,3.94,5.071,2.516,3.648,3.876,3.199,3.455,5.076,4.063,4.799,4.642,3.738,4.043,3.832,4.717,3.331,4.006,3.054,3.319,3.059,2.601,2.628,4.178,3.513,4.166,4.042,3.534,3.373,3.279,4.349,4.376,3.552,3.803,3.168,3.177,4.178,4.24,4.045,3.486,3.429,2.821,3.327,3.519,3.516,3.369,2.9,2.893,3.38,2.797,3.629,3.529,3.969,4.361,3.772,4.179,2.667,4.148,3.759,3.843,2.821,3.117,3.553,3.566,2.944,3.646,2.888,4.04,4.069,4.046,3.405,3.656,3.785,2.89,3.425,3.39,3.955,4.144,4.517,4.876,4.022,4.693,3.642,5.021,4.159,4.677,3.993,2.779,3.487,3.677,5.077,3.328,5.072,3.721,3.124,3.224,2.508,3.337,3.991,4.26,4.438,3.514,3.059,3.962,4.942,3.688,4.014,3.965,3.153,3.012,3.764,2.636,3.464,5.002,3.794,3.466,3.726,4.225,4.025,3.471,4.1,3.429,4.001,3.399,3.3,2.927,4.586,4.912,5.124,5.117,3.429,3.361,3.245,3.469,4.916,4.025,3.615,4.486,4.462,2.968,3.326,2.904,3.599,2.717,3.472,4.628,3.495,3.695,3.125,4.063,3.474,3.833,3.774,5.02,4.161,5.062,2.944,3.536,3.525,3.897,3.305,3.022,3.438,4.04,2.85,2.909,4.709,3.623,3.031,4.759,3.365,3.34,4.032,3.779,2.779,3.458,2.741,5.008,3.835,5.007,3.543,3.449,3.351,3.689,3.598,3.61,5.022,4.157,2.888,2.869,3.48,2.872,5.062,4.008,3.035,5.074,3.399,3.436,3.477,3.392,2.778,3.212,4.396,3.515,3.793,2.96,3.482,2.959,3.766,5.057,3.14,3.691,4.545,3.207,3.767,3.508,3.526,3.507,5.061,4.102,3.35,3.26,4.061,3.227,3.464,2.717,3.653,4.622,3.309,2.99,3.444,4.016,4.829,3.578,3.261,5.076,2.745,3.933,3.294,3.289,3.267,5.079,4.064,3.6,5.069,2.791,4.075,3.302,2.755,3.803,3.192,4.997,5.063,2.587,2.662,3.852,4.951,2.6,3.911,2.963,4.177,3.81,2.937,3.882,3.703,4.229,4.272,3.09,2.95,4.956,3.659,3.436,3.702,4.213,4.115,4.192,4.556,4.499,4.022,3.996,4.079,3.689,3.848,4.135,4.335,5.004,4.368,3.563,4.347,4.422,4.532,3.714,4.668,3.028,3.122,2.785,3.947,4.384,3.693,4.747,4.155,4.48,4.618,4.614,2.752,4.158,4.727,4.789,4.857,4.788,3.544,4.96,3.723,4.851,4.216,4.095,3.791,3.82,4.098,2.867,2.916,4.894,4.917,4.623,3.936,4.002,3.314,4.283,3.842,4.154,3.949,4.264,3.826,4.778,3.271,4.723,4.436,4.02,4.029,2.764,4.821,4.675,3.928,3.712,4.883,3.671,3.97,4.378,4.103,3.491,3.863,3.684,4.47,4.365,4.249,4.799,4.286,4.46,3.952,4.243,4.131,3.509,3.73,3.743,3.788,3.545,3.873,3.875,4.971,3.785,3.732,4.349,4.976,3.629,4.015
1999-06-20,3.358,3.452,4.412,3.708,4.726,3.592,3.594,3.052,4.593,4.515,4.022,4.425,4.698,3.544,3.806,3.374,3.333,3.284,3.411,4.39,4.343,3.677,4.755,4.277,4.611,2.911,2.787,4.747,4.696,3.898,3.961,3.89,4.07,3.27,4.584,3.641,4.517,3.715,2.948,3.178,4.66,4.414,4.407,3.998,3.955,4.317,3.29,2.719,2.801,3.374,4.474,3.225,3.572,3.388,2.476,4.802,4.848,3.644,4.384,4.041,3.466,3.573,3.84,4.5,3.547,3.087,3.591,3.327,2.714,2.872,3.87,3.25,3.91,3.311,3.864,3.109,4.01,4.882,4.837,2.727,3.803,3.331,4.401,4.287,3.936,3.864,3.453,3.697,3.992,3.428,3.882,3.439,3.879,3.004,3.657,4.3,3.406,3.455,3.754,4.446,3.455,4.526,4.661,3.912,2.619,3.953,4.683,4.913,3.768,3.89,3.911,4.782,4.744,4.304,4.153,4.128,3.619,3.574,3.215,3.391,3.605,3.284,3.037,2.936,3.191,3.652,3.669,3.071,3.536,3.466,4.552,4.471,4.526,4.553,4.32,3.202,4.504,4.164,4.168,4.587,3.561,3.355,3.898,3.389,4.624,3.736,3.023,4.274,4.208,4.149,3.179,3.519,3.654,4.454,3.144,3.161,3.18,3.055,2.555,3.142,2.653,2.987,2.995,3.167,3.237,2.991,3.208,3.246,2.428,2.606,2.885,3.1,3.28,3.353,2.388,2.089,2.404,3.084,3.076,2.798,3.111,3.008,3.86,3.628,3.09,3.023,3.038,3.375,4.046,3.052,3.251,2.906,3.191,4.266,2.884,3.349,3.785,3.678,3.009,3.416,3.406,3.349,3.634,3.4,3.032,3.172,3.264,3.102,3.098,3.918,3.2,2.699,2.877,3.112,3.14,4.375,4.411,3.455,3.677,3.958,4.274,2.708,3.779,2.943,3.069,3.38,3.824,3.019,3.624,3.773,2.564,3.787,4.78,2.347,3.38,3.627,2.95,3.242,4.795,3.885,4.525,4.394,3.5,3.865,3.655,4.468,3.082,3.759,2.861,3.106,2.933,2.443,2.47,3.922,3.281,3.917,3.801,3.316,3.185,3.106,4.101,4.127,3.34,3.565,3.039,2.939,3.932,3.994,3.818,3.282,3.225,2.651,3.097,3.322,3.319,3.185,2.741,2.733,3.244,2.685,3.38,3.291,3.694,4.099,3.534,3.967,2.47,3.917,3.514,3.614,2.566,2.903,3.312,3.326,2.752,3.399,2.687,3.826,3.802,3.826,3.165,3.39,3.537,2.779,3.211,3.162,3.733,3.877,4.269,4.599,3.811,4.428,3.408,4.745,4.347,4.419,3.815,2.575,3.246,3.439,4.797,3.129,4.778,3.507,2.918,3.075,2.338,3.124,3.813,4.003,4.178,3.283,2.896,3.733,4.663,3.46,3.83,3.707,2.926,2.869,3.587,2.465,3.26,4.709,3.577,3.319,3.525,4.013,3.77,3.229,3.874,3.182,3.791,3.151,3.136,2.692,4.325,4.653,4.844,4.838,3.196,3.157,3.042,3.222,4.643,3.814,3.366,4.233,4.209,2.849,3.094,2.692,3.387,2.482,3.26,4.367,3.252,3.46,2.877,3.804,3.263,3.555,3.544,4.742,3.95,4.783,2.697,3.389,3.321,3.664,3.055,2.777,3.282,3.862,2.708,2.673,4.451,3.391,2.821,4.481,3.162,3.153,3.844,3.602,2.575,3.21,2.537,4.715,3.605,4.728,3.395,3.217,3.119,3.454,3.369,3.362,4.743,3.945,2.676,2.634,3.32,2.625,4.774,3.826,2.782,4.782,3.195,3.221,3.232,3.162,2.574,2.982,4.143,3.285,3.516,2.747,3.236,2.752,3.526,4.777,2.911,3.458,4.288,2.978,3.529,3.277,3.295,3.333,4.782,3.891,3.163,3.104,3.85,2.983,3.233,2.488,3.416,4.365,3.106,2.753,3.248,3.805,4.564,3.404,3.012,4.797,2.51,3.722,3.044,3.086,3.037,4.799,3.885,3.357,4.789,2.611,3.89,3.078,2.505,3.561,2.99,4.718,4.783,2.334,2.492,3.614,4.672,2.347,3.677,2.707,3.958,3.557,2.731,3.652,3.465,3.957,4.02,2.884,2.744,4.677,3.421,3.24,3.512,4.031,3.92,4.027,4.574,4.516,4.007,3.991,4.014,3.456,3.601,3.932,4.081,4.725,4.113,3.389,4.092,4.306,4.272,3.469,4.406,2.827,2.92,2.575,3.77,4.291,3.455,4.485,3.898,4.223,4.361,4.353,2.541,3.955,4.436,4.513,4.565,4.497,3.3,4.687,3.447,4.559,4.012,3.934,3.545,3.575,3.914,2.654,2.709,4.602,4.626,4.365,3.759,3.805,3.085,4.014,3.609,3.897,3.694,3.996,3.649,4.495,3.029,4.448,4.176,3.793,3.892,2.553,4.543,4.384,3.671,3.474,4.604,3.434,3.792,4.566,3.847,3.245,3.686,3.44,4.216,4.109,3.994,4.521,4.081,4.2,3.764,3.991,3.924,3.332,3.492,3.466,3.55,3.372,3.695,3.794,4.692,3.548,3.5,4.097,4.697,3.392,3.802
1999-06-21,3.603,3.642,4.605,3.855,4.874,3.823,3.765,3.278,4.734,4.65,4.185,4.599,4.849,3.775,4.087,3.605,3.574,3.51,3.655,4.529,4.459,3.879,4.903,4.393,4.741,3.134,3.01,4.876,4.826,4.061,4.12,4.035,4.276,3.513,4.736,3.751,4.636,3.82,3.236,3.422,4.79,4.532,4.539,4.273,4.137,4.444,3.523,2.933,3.09,3.532,4.589,3.492,3.683,3.631,2.709,4.935,4.993,3.902,4.511,4.198,3.702,3.73,4.003,4.659,3.787,3.354,3.831,3.485,2.925,3.117,4.062,3.514,4.191,3.555,4.047,3.371,4.284,5.028,4.983,2.976,3.964,3.576,4.569,4.455,4.099,4.143,3.696,3.958,4.155,3.585,4.046,3.597,4.043,3.24,3.766,4.429,3.65,3.699,4.035,4.614,3.686,4.694,4.79,4.075,2.857,4.117,4.812,5.061,3.88,4.053,4.075,4.929,4.89,4.497,4.346,4.322,3.895,3.836,3.43,3.654,3.776,3.532,3.305,3.204,3.457,3.763,3.779,3.338,3.744,3.728,4.667,4.594,4.656,4.683,4.494,3.464,4.671,4.298,4.303,4.752,3.771,3.6,4.159,3.651,4.765,3.882,3.29,4.41,4.342,4.284,3.424,3.759,3.811,4.569,3.43,3.365,3.388,3.263,2.803,3.346,2.901,3.195,3.203,3.374,3.441,3.195,3.496,3.468,2.677,2.819,3.098,3.308,3.506,3.597,2.637,2.361,2.652,3.291,3.283,3.045,3.357,3.218,4.103,3.873,3.305,3.269,3.284,3.62,4.287,3.298,3.497,3.118,3.436,4.484,3.131,3.561,4.024,3.89,3.218,3.621,3.652,3.534,3.778,3.611,3.24,3.381,3.472,3.315,3.345,4.089,3.409,2.932,3.104,3.359,3.384,4.502,4.538,3.696,3.917,4.241,4.467,2.921,4.061,3.189,3.315,3.62,4.105,3.264,3.893,4.053,2.778,4.072,4.912,2.58,3.642,3.867,3.195,3.487,4.939,4.166,4.669,4.521,3.741,4.146,3.936,4.595,3.327,3.998,3.068,3.315,3.168,2.657,2.685,4.114,3.507,4.152,4.012,3.525,3.389,3.314,4.34,4.365,3.583,3.806,3.251,3.186,4.115,4.176,3.985,3.504,3.447,2.862,3.323,3.467,3.464,3.431,2.954,2.947,3.477,2.903,3.625,3.51,3.96,4.278,3.775,4.13,2.681,4.039,3.736,3.785,2.837,3.111,3.536,3.549,3.022,3.635,2.937,3.994,4.063,3.992,3.389,3.648,3.776,2.996,3.42,3.428,3.945,4.138,4.397,4.745,3.975,4.566,3.649,4.867,4.463,4.536,4.096,2.858,3.46,3.68,4.944,3.353,4.907,3.671,3.201,3.363,2.572,3.332,4.095,4.195,4.347,3.51,3.165,3.853,4.793,3.631,4.109,3.932,3.172,3.158,3.869,2.699,3.482,4.838,3.82,3.55,3.769,4.176,3.962,3.479,3.976,3.427,3.954,3.396,3.385,2.939,4.493,4.768,4.991,4.984,3.422,3.379,3.265,3.466,4.786,3.978,3.611,4.426,4.403,3.064,3.32,2.942,3.544,2.731,3.504,4.535,3.495,3.67,3.122,4.024,3.507,3.831,3.716,4.887,4.113,4.929,2.943,3.62,3.542,3.867,3.301,3.046,3.568,4.143,2.997,2.921,4.567,3.618,3.07,4.628,3.384,3.402,3.965,3.884,2.858,3.455,2.82,4.844,3.776,4.874,3.627,3.442,3.345,3.649,3.634,3.607,4.889,4.109,2.926,2.882,3.605,2.871,4.909,4.107,3.05,4.914,3.418,3.43,3.476,3.388,2.858,3.208,4.337,3.511,3.792,2.996,3.478,3.002,3.767,4.923,3.138,3.643,4.411,3.205,3.77,3.503,3.538,3.582,4.928,4.054,3.411,3.336,4.014,3.22,3.46,2.73,3.657,4.481,3.329,3.001,3.53,3.969,4.684,3.652,3.257,4.943,2.758,3.886,3.29,3.309,3.264,4.946,4.167,3.585,4.936,2.841,4.052,3.298,2.771,3.783,3.273,4.865,4.93,2.605,2.725,3.825,4.819,2.618,3.882,2.975,4.133,3.805,3.015,3.851,3.706,4.209,4.214,3.167,3.027,4.824,3.662,3.523,3.793,4.311,4.055,4.148,4.706,4.658,4.132,4.117,4.138,3.662,3.829,4.207,4.271,4.872,4.3,3.637,4.276,4.422,4.441,3.691,4.575,3.05,3.142,2.825,4.051,4.407,3.696,4.652,4.09,4.402,4.476,4.522,2.791,4.229,4.566,4.666,4.695,4.627,3.571,4.842,3.722,4.689,4.287,4.216,3.773,3.797,4.192,2.903,2.959,4.732,4.757,4.481,4.04,4.073,3.311,4.274,3.812,4.09,3.887,4.256,3.931,4.637,3.3,4.602,4.345,3.984,4.052,2.803,4.69,4.514,3.935,3.714,4.751,3.674,4.073,4.681,4.039,3.482,3.967,3.662,4.41,4.313,4.187,4.668,4.356,4.369,3.927,4.185,4.044,3.581,3.733,3.742,3.79,3.62,3.977,3.951,4.839,3.759,3.703,4.291,4.844,3.633,4.077
1999-06-22,3.399,3.477,4.441,3.675,4.645,3.691,3.577,3.087,4.478,4.364,3.93,4.325,4.62,3.644,3.93,3.474,3.326,3.317,3.412,4.258,4.171,3.612,4.676,4.135,4.483,2.977,2.855,4.617,4.567,3.806,3.864,3.776,4.102,3.272,4.534,3.508,4.346,3.578,3.101,3.242,4.532,4.242,4.245,4.112,3.935,4.162,3.396,2.803,2.956,3.358,4.329,3.296,3.44,3.395,2.568,4.682,4.764,3.643,4.229,3.942,3.464,3.555,3.749,4.473,3.559,3.16,3.602,3.312,2.75,2.876,3.852,3.308,4.034,3.312,3.834,3.113,4.123,4.797,4.753,2.796,3.704,3.332,4.411,4.297,3.844,3.985,3.453,3.697,3.9,3.411,3.791,3.422,3.788,3.126,3.523,4.138,3.406,3.455,3.878,4.455,3.556,4.534,4.532,3.82,2.745,3.861,4.554,4.838,3.641,3.798,3.82,4.698,4.66,4.316,4.163,4.159,3.662,3.574,3.248,3.393,3.588,3.364,3.148,3.053,3.263,3.52,3.536,3.144,3.477,3.467,4.377,4.322,4.399,4.426,4.22,3.205,4.51,4.005,4.01,4.585,3.508,3.356,3.897,3.392,4.494,3.699,3.096,4.122,4.049,3.993,3.182,3.517,3.636,4.289,3.286,3.219,3.186,3.054,2.603,3.2,2.703,2.986,2.994,3.164,3.294,3.05,3.363,3.31,2.477,2.688,2.965,3.099,3.3,3.415,2.437,2.146,2.453,3.082,3.074,2.844,3.154,3.041,3.945,3.718,3.198,3.067,3.081,3.416,4.092,3.095,3.293,2.941,3.233,4.29,2.927,3.379,3.781,3.69,3.053,3.467,3.447,3.34,3.614,3.417,3.031,3.203,3.292,3.197,3.142,3.875,3.229,2.791,2.953,3.203,3.171,4.22,4.255,3.468,3.68,4.09,4.304,2.789,3.908,3.05,3.167,3.379,3.949,3.057,3.672,3.896,2.647,3.93,4.659,2.44,3.382,3.625,2.954,3.306,4.704,4.009,4.423,4.238,3.513,3.989,3.78,4.312,3.084,3.759,2.914,3.136,3.051,2.526,2.554,3.911,3.299,3.912,3.791,3.322,3.242,3.175,4.101,4.121,3.402,3.577,3.128,2.978,3.913,3.974,3.798,3.345,3.289,2.725,3.132,3.305,3.303,3.279,2.822,2.815,3.353,2.798,3.381,3.253,3.735,4.063,3.546,3.875,2.519,3.776,3.467,3.597,2.62,2.903,3.282,3.293,2.859,3.381,2.767,3.738,3.801,3.768,3.136,3.385,3.535,2.891,3.24,3.234,3.759,3.875,4.115,4.509,3.72,4.294,3.429,4.591,4.204,4.247,3.939,2.69,3.24,3.452,4.713,3.198,4.648,3.491,3.03,3.224,2.432,3.153,3.938,3.984,4.189,3.316,3.009,3.592,4.53,3.444,3.952,3.699,2.979,3.024,3.713,2.558,3.324,4.58,3.636,3.42,3.599,3.92,3.755,3.272,3.723,3.184,3.7,3.154,3.229,2.738,4.335,4.477,4.76,4.753,3.195,3.222,3.108,3.224,4.561,3.724,3.367,4.263,4.239,2.951,3.095,2.762,3.37,2.53,3.323,4.377,3.259,3.408,2.881,3.84,3.327,3.598,3.527,4.653,3.858,4.699,2.703,3.489,3.384,3.6,3.058,2.837,3.425,3.986,2.864,2.72,4.277,3.423,2.891,4.4,3.227,3.232,3.706,3.728,2.689,3.213,2.652,4.586,3.588,4.644,3.496,3.216,3.119,3.434,3.439,3.363,4.659,3.853,2.745,2.681,3.459,2.631,4.661,3.949,2.826,4.659,3.26,3.25,3.238,3.195,2.689,2.991,4.174,3.317,3.559,2.816,3.234,2.824,3.537,4.693,2.939,3.445,4.12,3.013,3.541,3.31,3.322,3.418,4.698,3.799,3.242,3.201,3.759,2.975,3.267,2.534,3.429,4.192,3.171,2.799,3.364,3.715,4.402,3.488,3.015,4.712,2.558,3.633,3.047,3.152,3.072,4.715,4.009,3.331,4.705,2.695,3.795,3.111,2.558,3.521,3.104,4.634,4.699,2.389,2.584,3.557,4.589,2.402,3.616,2.751,3.874,3.557,2.845,3.585,3.476,3.995,4.052,2.996,2.858,4.594,3.434,3.357,3.63,4.151,3.793,3.889,4.43,4.38,3.883,3.868,3.886,3.395,3.565,4.046,4.11,4.642,4.139,3.473,4.116,4.143,4.282,3.423,4.416,2.894,2.986,2.646,3.894,4.13,3.468,4.49,3.88,4.242,4.188,4.363,2.611,4.068,4.309,4.464,4.438,4.37,3.383,4.64,3.492,4.431,4.125,4.064,3.511,3.528,4.034,2.72,2.781,4.474,4.504,4.192,3.884,3.916,3.119,4.069,3.545,3.882,3.678,4.051,3.774,4.409,3.113,4.401,4.188,3.72,3.789,2.624,4.461,4.258,3.738,3.486,4.522,3.447,3.916,4.421,3.829,3.23,3.811,3.394,4.247,4.141,3.998,4.439,4.194,4.211,3.671,4.023,3.783,3.415,3.504,3.51,3.562,3.457,3.821,3.684,4.609,3.491,3.437,4.128,4.614,3.405,3.907
1999-06-23,2.607,2.688,3.491,2.976,3.885,3.321,2.791,2.289,3.812,3.801,3.306,3.655,3.853,3.28,3.486,3.106,2.536,2.519,2.609,3.647,3.805,2.901,3.914,4.182,3.864,2.329,2.208,3.997,3.947,3.183,3.253,3.216,3.153,2.476,3.778,3.076,3.935,3.191,2.829,2.584,3.912,3.86,3.736,3.55,3.094,3.653,3.057,2.367,2.684,2.631,4.367,2.577,3.005,2.617,2.071,4.035,4.022,2.746,3.718,3.337,2.638,2.828,3.127,3.673,2.806,2.447,2.849,2.585,2.046,2.042,2.974,2.569,3.589,2.508,2.983,2.219,3.55,4.041,3.997,2.133,3.182,2.528,3.538,3.424,3.221,3.505,2.649,2.835,3.276,2.683,3.168,2.695,3.165,2.898,3.092,3.648,2.603,2.652,3.434,3.58,3.187,3.66,3.914,3.197,2.519,3.238,3.936,4.069,3.182,3.175,3.196,3.942,3.904,3.391,3.242,3.211,2.695,2.674,2.452,2.494,2.802,2.845,2.727,2.663,2.55,3.081,3.097,2.431,2.761,2.568,4.009,3.818,3.782,3.809,3.553,2.31,3.639,3.476,3.481,3.723,2.773,2.553,3.035,2.51,3.872,3.01,2.384,3.571,3.519,3.457,2.38,2.7,2.907,4.043,2.939,2.616,2.462,2.337,1.814,2.597,1.929,2.269,2.277,2.447,2.691,2.45,3.1,2.659,1.688,2.227,2.502,2.38,2.509,2.756,1.649,1.294,1.667,2.364,2.357,2.054,2.364,2.334,3.395,3.184,2.979,2.277,2.291,2.625,3.359,2.291,2.497,2.256,2.442,3.507,2.135,2.644,2.953,2.937,2.399,2.854,2.652,2.636,2.938,2.688,2.312,2.478,2.558,2.922,2.348,3.124,2.489,2.306,2.366,2.654,2.447,3.711,3.746,2.715,2.886,3.719,3.356,2.327,3.512,2.696,2.696,2.553,3.522,2.345,2.731,3.418,2.186,3.616,4.012,1.943,2.485,2.796,2.119,2.647,3.967,3.563,3.725,3.729,2.759,3.544,3.337,3.802,2.248,2.954,2.29,2.397,2.793,2.066,2.093,3.022,2.509,3.083,2.981,2.589,2.641,2.65,3.305,3.325,2.744,2.822,2.813,2.186,3.073,3.134,3.023,2.694,2.639,2.207,2.337,2.633,2.631,2.746,2.36,2.353,3.043,2.584,2.577,2.494,2.77,3.218,2.793,3.251,1.87,3.295,2.74,2.811,1.764,2.186,2.507,2.524,2.303,2.608,2.157,3.104,2.939,3.069,2.363,2.501,2.707,2.681,2.5,2.521,2.999,3.012,3.607,3.776,3.098,3.687,2.69,4.099,4.251,3.871,3.495,2.09,2.424,2.7,3.956,2.57,4.027,2.758,2.427,2.922,1.935,2.414,3.492,3.105,3.318,2.516,2.59,3.12,3.949,2.66,3.474,2.826,2.239,2.751,3.27,2.059,2.672,3.959,2.961,3.052,2.995,3.296,2.873,2.466,3.402,2.382,3.078,2.345,2.789,1.949,3.462,4.108,4.003,3.996,2.419,2.572,2.458,2.421,3.823,3.101,2.563,3.314,3.29,2.692,2.318,2.098,2.644,1.742,2.665,3.503,2.479,2.676,2.047,2.888,2.671,2.631,2.741,3.91,3.234,3.943,1.874,3.121,2.732,2.887,2.219,2.031,3.089,3.54,2.592,1.93,3.91,2.621,2.24,3.647,2.575,2.688,3.282,3.285,2.09,2.41,2.053,3.965,2.801,3.888,3.127,2.438,2.342,2.648,2.725,2.559,3.903,3.23,2.082,1.891,3.098,1.799,3.988,3.485,1.99,4.018,2.609,2.509,2.452,2.396,2.088,2.211,3.226,2.518,2.594,2.153,2.435,2.187,2.778,3.936,2.148,2.649,3.691,2.216,2.788,2.511,2.592,2.936,3.941,3.176,2.7,2.786,3.136,2.171,2.467,1.765,2.677,3.821,2.522,2.008,2.819,3.093,3.971,3.005,2.178,3.956,1.768,3.011,2.209,2.502,2.274,3.958,3.563,2.545,3.948,2.152,3.219,2.332,1.717,2.776,2.522,3.878,3.942,1.535,2.085,2.838,3.833,1.548,2.896,1.895,3.22,2.742,2.244,2.882,2.72,3.032,3.105,2.394,2.257,3.839,2.682,2.811,3.114,3.687,3.312,3.492,4.248,4.174,3.664,3.661,3.607,2.683,2.817,3.472,3.177,3.887,3.214,2.991,3.2,3.907,3.41,2.696,3.542,2.247,2.338,1.992,3.45,3.917,2.715,3.62,3.0,3.34,3.822,3.49,1.948,3.495,3.693,3.708,3.819,3.754,2.6,3.836,2.532,3.813,3.55,3.697,2.761,2.799,3.555,2.051,2.141,3.855,3.875,3.827,3.439,3.36,2.323,3.165,2.833,2.997,2.8,3.147,3.33,3.719,2.333,3.642,3.317,3.034,3.301,1.963,3.707,3.642,2.887,2.733,3.767,2.695,3.471,4.467,2.949,2.455,3.367,2.667,3.295,3.19,3.089,3.686,3.618,3.339,3.091,3.076,3.337,2.922,2.751,2.544,2.808,2.978,3.376,3.294,3.853,2.773,2.726,3.181,3.858,2.654,3.283
1999-06-24,3.209,3.412,4.474,3.695,4.651,3.583,3.608,2.914,4.46,4.319,3.895,4.287,4.628,3.537,3.804,3.369,3.175,3.139,3.248,4.227,4.093,3.536,4.682,4.087,4.426,2.836,2.714,4.559,4.509,3.772,3.829,3.737,4.097,3.111,4.495,3.464,4.274,3.526,2.998,3.085,4.474,4.166,4.188,3.972,3.968,4.111,3.293,2.688,2.853,3.386,4.279,3.126,3.397,3.243,2.444,4.636,4.758,3.47,4.177,3.905,3.308,3.582,3.715,4.459,3.417,2.993,3.461,3.34,2.591,2.711,3.889,3.143,3.907,3.149,3.865,2.936,3.981,4.801,4.757,2.641,3.661,3.169,4.436,4.324,3.809,3.855,3.289,3.521,3.865,3.439,3.757,3.45,3.754,3.036,3.479,4.08,3.242,3.291,3.753,4.48,3.449,4.559,4.475,3.786,2.658,3.827,4.497,4.843,3.602,3.764,3.785,4.703,4.665,4.349,4.197,4.194,3.449,3.392,3.109,3.213,3.619,3.225,3.021,2.931,3.095,3.476,3.492,2.977,3.396,3.286,4.298,4.256,4.343,4.369,4.182,3.027,4.535,3.955,3.959,4.608,3.415,3.193,3.719,3.214,4.463,3.715,2.929,4.075,3.998,3.945,3.02,3.35,3.662,4.221,3.175,3.083,3.034,2.907,2.42,3.064,2.522,2.84,2.849,3.017,3.158,2.916,3.26,3.165,2.294,2.57,2.845,2.952,3.129,3.257,2.255,1.953,2.271,2.935,2.927,2.658,2.967,2.877,3.8,3.578,3.111,2.88,2.894,3.226,3.91,2.908,3.103,2.777,3.044,4.106,2.742,3.209,3.61,3.524,2.899,3.324,3.256,3.252,3.636,3.254,2.884,3.037,3.126,3.1,2.953,3.884,3.063,2.667,2.817,3.064,3.027,4.168,4.203,3.327,3.512,3.977,4.337,2.671,3.793,2.937,3.039,3.212,3.827,2.912,3.476,3.766,2.53,3.821,4.613,2.317,3.202,3.455,2.788,3.148,4.7,3.882,4.415,4.186,3.371,3.863,3.656,4.259,2.917,3.59,2.773,2.971,2.959,2.41,2.437,3.947,3.13,3.749,3.698,3.167,3.107,3.048,3.929,3.953,3.244,3.435,3.027,2.795,3.946,4.006,3.827,3.2,3.145,2.602,2.957,3.33,3.327,3.141,2.703,2.696,3.254,2.715,3.217,3.143,3.552,4.091,3.405,3.84,2.371,3.73,3.374,3.628,2.422,2.758,3.16,3.176,2.718,3.246,2.621,3.699,3.624,3.763,3.015,3.216,3.366,2.808,3.074,3.066,3.585,3.698,4.064,4.509,3.687,4.262,3.285,4.521,4.156,4.17,3.814,2.543,3.157,3.312,4.718,3.056,4.59,3.499,2.88,3.117,2.308,2.988,3.812,4.019,4.217,3.138,2.884,3.546,4.481,3.476,3.822,3.619,2.805,2.921,3.589,2.433,3.179,4.522,3.472,3.315,3.448,3.885,3.792,3.08,3.654,3.022,3.667,2.991,3.102,2.554,4.362,4.397,4.764,4.757,3.038,3.078,2.965,3.061,4.565,3.69,3.204,4.297,4.274,2.86,2.938,2.607,3.399,2.348,3.166,4.403,3.107,3.317,2.716,3.798,3.17,3.386,3.559,4.654,3.823,4.704,2.54,3.383,3.238,3.523,2.89,2.65,3.313,3.859,2.762,2.536,4.199,3.244,2.737,4.407,3.082,3.09,3.656,3.604,2.543,3.05,2.506,4.528,3.619,4.649,3.39,3.058,2.962,3.396,3.269,3.199,4.664,3.819,2.591,2.497,3.345,2.469,4.627,3.821,2.641,4.609,3.115,3.084,3.083,3.018,2.542,2.831,4.209,3.139,3.348,2.661,3.076,2.673,3.393,4.698,2.769,3.439,4.053,2.837,3.4,3.132,3.177,3.283,4.702,3.765,3.101,3.087,3.725,2.827,3.089,2.356,3.288,4.115,3.028,2.614,3.223,3.681,4.332,3.352,2.85,4.717,2.375,3.6,2.88,3.008,2.896,4.72,3.883,3.201,4.71,2.566,3.756,2.938,2.364,3.414,2.958,4.64,4.704,2.194,2.459,3.473,4.594,2.207,3.534,2.558,3.824,3.391,2.697,3.513,3.334,3.848,4.087,2.847,2.709,4.6,3.294,3.216,3.492,4.02,3.746,3.835,4.362,4.304,3.818,3.802,3.824,3.318,3.453,3.905,4.143,4.647,4.172,3.338,4.149,4.075,4.309,3.33,4.442,2.753,2.844,2.494,3.769,4.064,3.327,4.515,3.916,4.272,4.11,4.39,2.458,3.927,4.254,4.425,4.381,4.314,3.213,4.653,3.285,4.375,3.983,3.955,3.397,3.433,3.911,2.568,2.63,4.417,4.449,4.115,3.758,3.78,2.944,3.899,3.469,3.918,3.715,3.881,3.65,4.363,2.946,4.365,4.215,3.656,3.743,2.471,4.467,4.203,3.568,3.345,4.528,3.306,3.791,4.371,3.866,3.093,3.687,3.301,4.281,4.145,4.033,4.446,4.051,4.239,3.634,4.059,3.734,3.279,3.363,3.298,3.42,3.322,3.696,3.629,4.614,3.408,3.362,4.163,4.619,3.265,3.757
1999-06-25,3.625,3.634,4.574,3.906,5.043,3.901,3.785,3.291,4.959,4.93,4.307,4.728,5.01,3.855,4.191,3.687,3.602,3.52,3.679,4.785,4.827,3.943,5.07,4.717,5.032,3.171,3.049,5.166,5.117,4.185,4.255,4.219,4.256,3.538,4.91,3.999,4.983,4.086,3.385,3.467,5.081,4.893,4.847,4.35,4.158,4.728,3.612,2.997,3.241,3.551,4.911,3.542,3.931,3.656,2.781,5.2,5.175,3.928,4.793,4.337,3.724,3.745,4.128,4.784,3.81,3.408,3.854,3.504,2.944,3.15,4.088,3.561,4.293,3.58,4.107,3.406,4.359,5.2,5.157,3.029,4.103,3.601,4.615,4.503,4.222,4.239,3.72,3.983,4.277,3.603,4.17,3.614,4.167,3.354,4.015,4.745,3.674,3.722,4.14,4.659,3.767,4.738,5.081,4.199,2.977,4.24,5.102,5.219,4.112,4.177,4.198,5.103,5.065,4.484,4.338,4.295,3.913,3.863,3.436,3.685,3.796,3.601,3.412,3.319,3.51,4.008,4.025,3.392,3.802,3.757,5.033,4.92,4.949,4.974,4.626,3.498,4.718,4.6,4.604,4.81,3.828,3.625,4.18,3.682,5.008,3.942,3.345,4.7,4.642,4.583,3.452,3.78,3.825,4.92,3.562,3.392,3.402,3.281,2.839,3.373,2.938,3.215,3.223,3.39,3.466,3.224,3.644,3.499,2.715,2.881,3.155,3.326,3.521,3.638,2.676,2.411,2.69,3.31,3.301,3.077,3.384,3.233,4.157,3.933,3.404,3.298,3.312,3.642,4.308,3.324,3.522,3.138,3.462,4.478,3.162,3.568,4.041,3.895,3.24,3.642,3.674,3.548,3.787,3.621,3.259,3.391,3.478,3.401,3.373,4.143,3.416,3.003,3.154,3.425,3.419,4.784,4.82,3.721,3.936,4.359,4.438,2.981,4.176,3.292,3.396,3.644,4.212,3.303,3.914,4.151,2.84,4.202,5.18,2.655,3.673,3.886,3.227,3.53,5.129,4.27,4.877,4.803,3.765,4.25,4.043,4.877,3.357,4.015,3.097,3.323,3.277,2.722,2.749,4.132,3.521,4.167,4.029,3.537,3.414,3.356,4.351,4.376,3.625,3.829,3.331,3.216,4.135,4.196,4.001,3.535,3.479,2.912,3.337,3.481,3.478,3.499,3.013,3.006,3.572,3.009,3.649,3.563,3.972,4.344,3.798,4.253,2.712,4.3,3.773,3.805,2.88,3.133,3.584,3.598,3.11,3.665,3.0,4.112,4.086,4.067,3.439,3.683,3.797,3.101,3.426,3.481,3.944,4.16,4.682,4.934,4.1,4.824,3.678,5.195,4.786,4.899,4.2,2.953,3.487,3.705,5.118,3.391,5.197,3.687,3.29,3.505,2.647,3.34,4.199,4.218,4.397,3.52,3.274,4.121,5.078,3.654,4.207,3.957,3.209,3.309,3.976,2.772,3.514,5.129,3.856,3.634,3.818,4.298,3.988,3.506,4.297,3.454,4.08,3.425,3.471,2.973,4.541,5.132,5.164,5.158,3.444,3.412,3.299,3.493,4.957,4.103,3.636,4.398,4.375,3.158,3.344,2.995,3.562,2.768,3.547,4.582,3.522,3.729,3.156,4.014,3.55,3.85,3.737,5.07,4.237,5.104,2.979,3.702,3.573,3.93,3.331,3.092,3.701,4.247,3.15,2.956,4.933,3.626,3.123,4.807,3.417,3.469,4.228,3.991,2.952,3.482,2.915,5.135,3.797,5.049,3.709,3.464,3.368,3.682,3.684,3.631,5.064,4.232,2.979,2.917,3.732,2.908,5.155,4.207,3.092,5.187,3.45,3.437,3.503,3.401,2.952,3.231,4.31,3.521,3.812,3.049,3.507,3.059,3.791,5.098,3.157,3.666,4.753,3.22,3.793,3.513,3.57,3.657,5.103,4.178,3.479,3.414,4.138,3.259,3.471,2.765,3.682,4.847,3.362,3.034,3.624,4.095,5.026,3.726,3.288,5.118,2.796,4.013,3.321,3.343,3.279,5.12,4.27,3.628,5.11,2.903,4.183,3.31,2.813,3.825,3.365,5.04,5.104,2.652,2.798,3.878,4.995,2.664,3.943,3.016,4.236,3.828,3.107,3.92,3.73,4.212,4.189,3.256,3.119,5.0,3.688,3.618,3.889,4.409,4.274,4.405,4.992,4.921,4.37,4.354,4.382,3.724,3.861,4.282,4.258,5.047,4.294,3.711,4.28,4.776,4.489,3.73,4.621,3.088,3.179,2.882,4.155,4.76,3.721,4.702,4.116,4.42,4.844,4.569,2.847,4.304,4.86,4.841,4.988,4.92,3.619,4.964,3.744,4.982,4.361,4.334,3.806,3.833,4.287,2.956,3.016,5.024,5.039,4.849,4.145,4.149,3.325,4.292,3.876,4.112,3.915,4.274,4.037,4.868,3.352,4.774,4.395,4.065,4.194,2.859,4.868,4.809,3.967,3.739,4.928,3.7,4.178,5.002,4.065,3.514,4.073,3.701,4.382,4.291,4.19,4.846,4.43,4.419,4.059,4.16,4.308,3.654,3.757,3.763,3.814,3.696,4.083,4.107,5.015,3.813,3.768,4.264,5.019,3.659,4.146
1999-06-26,3.359,3.422,4.36,3.719,4.815,3.702,3.586,3.039,4.724,4.686,4.081,4.485,4.782,3.656,3.952,3.489,3.331,3.266,3.405,4.546,4.582,3.697,4.843,4.467,4.79,2.946,2.826,4.923,4.874,3.96,4.029,3.996,4.029,3.267,4.677,3.797,4.738,3.883,3.163,3.222,4.839,4.647,4.601,4.103,3.944,4.493,3.416,2.802,3.019,3.366,4.661,3.277,3.728,3.389,2.57,4.96,4.945,3.635,4.557,4.112,3.455,3.56,3.903,4.56,3.55,3.144,3.592,3.32,2.714,2.875,3.866,3.293,4.054,3.307,3.885,3.112,4.112,4.971,4.928,2.784,3.877,3.327,4.406,4.294,3.997,3.998,3.445,3.689,4.051,3.418,3.945,3.429,3.941,3.168,3.812,4.5,3.4,3.448,3.901,4.449,3.568,4.528,4.839,3.974,2.792,4.014,4.86,4.992,3.91,3.952,3.973,4.874,4.837,4.267,4.121,4.083,3.606,3.566,3.196,3.388,3.597,3.364,3.171,3.082,3.245,3.806,3.822,3.129,3.553,3.46,4.787,4.677,4.707,4.733,4.383,3.203,4.508,4.356,4.36,4.598,3.576,3.351,3.886,3.387,4.768,3.754,3.082,4.456,4.398,4.339,3.179,3.507,3.639,4.673,3.333,3.182,3.164,3.044,2.576,3.163,2.677,2.977,2.985,3.152,3.256,3.016,3.424,3.273,2.453,2.685,2.957,3.088,3.265,3.393,2.413,2.129,2.429,3.072,3.064,2.813,3.119,3.0,3.925,3.705,3.229,3.033,3.047,3.376,4.048,3.058,3.255,2.907,3.196,4.224,2.897,3.33,3.765,3.65,3.018,3.428,3.407,3.332,3.613,3.381,3.021,3.156,3.242,3.216,3.107,3.93,3.179,2.793,2.934,3.196,3.164,4.549,4.584,3.46,3.664,4.127,4.225,2.785,3.942,3.073,3.172,3.37,3.975,3.05,3.616,3.91,2.645,3.977,4.939,2.445,3.377,3.611,2.952,3.285,4.899,4.03,4.645,4.568,3.504,4.01,3.805,4.64,3.081,3.743,2.882,3.087,3.089,2.526,2.553,3.911,3.266,3.895,3.783,3.297,3.205,3.153,4.078,4.102,3.38,3.567,3.141,2.95,3.922,3.982,3.803,3.308,3.253,2.711,3.084,3.309,3.307,3.272,2.817,2.81,3.378,2.837,3.375,3.306,3.677,4.12,3.537,4.027,2.493,4.08,3.516,3.606,2.595,2.895,3.322,3.338,2.867,3.398,2.762,3.883,3.792,3.853,3.178,3.39,3.523,2.93,3.19,3.217,3.701,3.865,4.446,4.704,3.875,4.585,3.419,4.949,4.536,4.654,3.961,2.7,3.243,3.445,4.889,3.167,4.954,3.494,3.035,3.28,2.437,3.105,3.96,3.995,4.188,3.265,3.035,3.904,4.837,3.455,3.966,3.699,2.953,3.087,3.739,2.561,3.287,4.886,3.607,3.435,3.58,4.072,3.767,3.235,4.082,3.182,3.855,3.151,3.24,2.71,4.332,4.886,4.935,4.929,3.186,3.187,3.075,3.22,4.734,3.878,3.362,4.185,4.162,2.978,3.087,2.75,3.378,2.505,3.302,4.372,3.255,3.478,2.881,3.772,3.306,3.544,3.538,4.84,4.01,4.875,2.706,3.503,3.346,3.683,3.055,2.814,3.472,4.007,2.929,2.692,4.688,3.37,2.879,4.58,3.191,3.23,4.009,3.753,2.7,3.209,2.663,4.892,3.597,4.821,3.51,3.206,3.111,3.455,3.419,3.357,4.836,4.006,2.734,2.653,3.501,2.635,4.918,3.967,2.809,4.946,3.224,3.2,3.235,3.146,2.699,2.976,4.098,3.266,3.505,2.804,3.236,2.815,3.528,4.869,2.904,3.452,4.508,2.967,3.532,3.259,3.313,3.421,4.874,3.953,3.24,3.21,3.913,2.991,3.217,2.509,3.422,4.602,3.137,2.77,3.375,3.87,4.782,3.49,3.013,4.889,2.532,3.789,3.044,3.118,3.025,4.891,4.03,3.363,4.882,2.688,3.957,3.063,2.533,3.566,3.112,4.812,4.876,2.368,2.586,3.626,4.767,2.381,3.694,2.73,4.003,3.549,2.853,3.676,3.469,3.93,3.977,3.002,2.865,4.772,3.427,3.368,3.642,4.166,4.052,4.185,4.745,4.675,4.151,4.135,4.163,3.477,3.599,4.036,4.047,4.819,4.084,3.476,4.07,4.53,4.28,3.473,4.411,2.864,2.955,2.638,3.917,4.513,3.46,4.491,3.893,4.209,4.599,4.359,2.602,4.058,4.619,4.608,4.746,4.679,3.349,4.743,3.44,4.74,4.114,4.104,3.543,3.576,4.049,2.711,2.772,4.782,4.798,4.604,3.906,3.908,3.072,4.006,3.629,3.89,3.694,3.988,3.799,4.631,3.084,4.542,4.187,3.824,3.968,2.615,4.641,4.569,3.688,3.478,4.701,3.439,3.939,4.751,3.843,3.247,3.835,3.444,4.169,4.067,3.972,4.619,4.181,4.21,3.834,3.949,4.089,3.417,3.496,3.457,3.553,3.46,3.844,3.882,4.786,3.562,3.522,4.052,4.791,3.399,3.892
1999-06-27,3.032,3.195,4.162,3.522,4.542,3.345,3.387,2.74,4.429,4.369,3.83,4.215,4.511,3.299,3.523,3.133,3.043,2.963,3.102,4.24,4.239,3.457,4.571,4.213,4.467,2.645,2.525,4.598,4.549,3.709,3.775,3.73,3.805,2.967,4.398,3.529,4.399,3.609,2.712,2.894,4.514,4.305,4.274,3.699,3.73,4.182,3.056,2.49,2.569,3.181,4.403,2.922,3.461,3.096,2.239,4.646,4.666,3.291,4.247,3.856,3.141,3.374,3.653,4.307,3.268,2.79,3.311,3.136,2.435,2.553,3.643,2.95,3.625,3.003,3.652,2.767,3.71,4.696,4.653,2.454,3.644,3.024,4.195,4.083,3.746,3.577,3.142,3.364,3.8,3.233,3.694,3.244,3.691,2.792,3.544,4.173,3.096,3.144,3.473,4.237,3.213,4.315,4.515,3.723,2.419,3.763,4.536,4.723,3.647,3.701,3.722,4.599,4.562,4.06,3.913,3.886,3.241,3.216,2.92,3.039,3.398,3.006,2.768,2.674,2.89,3.538,3.554,2.774,3.321,3.112,4.442,4.345,4.384,4.41,4.114,2.857,4.294,4.033,4.038,4.379,3.321,3.047,3.559,3.049,4.464,3.552,2.727,4.137,4.076,4.018,2.877,3.191,3.453,4.357,2.893,2.901,2.884,2.765,2.252,2.882,2.352,2.698,2.707,2.873,2.974,2.736,2.969,2.969,2.129,2.377,2.648,2.808,2.962,3.063,2.09,1.78,2.106,2.792,2.785,2.488,2.792,2.719,3.57,3.347,2.883,2.707,2.721,3.049,3.715,2.732,2.926,2.624,2.869,3.921,2.572,3.043,3.442,3.359,2.735,3.143,3.078,3.089,3.439,3.096,2.742,2.875,2.961,2.88,2.779,3.708,2.898,2.457,2.618,2.844,2.868,4.239,4.274,3.179,3.36,3.684,4.028,2.476,3.506,2.695,2.808,3.049,3.544,2.748,3.259,3.489,2.337,3.526,4.624,2.114,3.029,3.289,2.629,2.956,4.616,3.6,4.359,4.257,3.223,3.581,3.377,4.329,2.757,3.433,2.602,2.807,2.719,2.219,2.246,3.692,2.963,3.576,3.508,3.013,2.924,2.856,3.772,3.799,3.051,3.285,2.811,2.628,3.708,3.768,3.605,3.004,2.95,2.415,2.783,3.138,3.135,2.916,2.508,2.501,3.015,2.491,3.071,3.034,3.331,3.884,3.255,3.776,2.213,3.792,3.306,3.406,2.243,2.617,3.04,3.06,2.482,3.133,2.421,3.635,3.466,3.626,2.897,3.052,3.201,2.583,2.909,2.862,3.411,3.538,4.136,4.425,3.625,4.278,3.13,4.613,4.281,4.311,3.532,2.301,2.971,3.164,4.614,2.859,4.629,3.297,2.633,2.832,2.105,2.824,3.53,3.772,3.978,2.962,2.632,3.616,4.518,3.257,3.543,3.414,2.626,2.636,3.311,2.228,2.983,4.561,3.277,3.08,3.238,3.821,3.545,2.902,3.781,2.879,3.605,2.844,2.87,2.385,4.121,4.54,4.659,4.653,2.884,2.884,2.772,2.918,4.465,3.628,3.058,3.987,3.964,2.64,2.786,2.42,3.193,2.181,2.973,4.161,2.962,3.225,2.558,3.524,2.976,3.178,3.338,4.562,3.759,4.6,2.387,3.148,3.042,3.443,2.73,2.462,3.028,3.577,2.479,2.367,4.344,3.066,2.546,4.307,2.888,2.877,3.729,3.326,2.301,2.907,2.264,4.568,3.397,4.546,3.154,2.904,2.81,3.214,3.063,3.053,4.561,3.755,2.405,2.329,3.061,2.314,4.611,3.541,2.466,4.628,2.921,2.919,2.939,2.844,2.299,2.675,3.901,2.963,3.141,2.474,2.936,2.481,3.244,4.594,2.603,3.229,4.173,2.666,3.25,2.956,3.018,3.057,4.599,3.702,2.887,2.862,3.663,2.689,2.914,2.193,3.141,4.259,2.834,2.444,2.963,3.62,4.444,3.125,2.69,4.613,2.208,3.539,2.72,2.815,2.723,4.616,3.6,3.074,4.606,2.365,3.714,2.768,2.188,3.32,2.706,4.537,4.6,2.018,2.254,3.398,4.492,2.031,3.449,2.384,3.754,3.241,2.452,3.435,3.186,3.61,3.781,2.6,2.465,4.497,3.146,2.956,3.225,3.738,3.785,3.909,4.469,4.407,3.906,3.892,3.908,3.242,3.365,3.634,3.849,4.544,3.884,3.111,3.869,4.215,4.069,3.263,4.199,2.563,2.653,2.307,3.488,4.203,3.179,4.277,3.67,4.004,4.256,4.148,2.273,3.656,4.296,4.329,4.422,4.356,2.985,4.493,3.077,4.416,3.711,3.662,3.306,3.365,3.629,2.384,2.439,4.458,4.478,4.261,3.478,3.515,2.77,3.662,3.39,3.668,3.472,3.644,3.371,4.332,2.722,4.266,3.976,3.58,3.74,2.285,4.367,4.247,3.335,3.197,4.427,3.158,3.509,4.494,3.62,2.976,3.407,3.235,3.971,3.849,3.76,4.346,3.778,3.999,3.591,3.753,3.804,3.055,3.214,3.092,3.271,3.095,3.416,3.67,4.512,3.334,3.284,3.856,4.516,3.118,3.497
1999-06-28,3.279,3.327,4.218,3.451,4.234,3.492,3.395,2.976,4.067,3.959,3.741,4.119,4.22,3.447,3.703,3.281,3.27,3.202,3.348,3.854,3.65,3.533,4.258,3.615,3.968,2.83,2.71,4.098,4.049,3.62,3.663,3.518,3.9,3.211,4.035,3.173,3.853,3.207,2.902,3.106,4.015,3.73,3.826,3.887,3.738,3.775,3.206,2.645,2.761,3.188,3.805,3.155,3.109,3.327,2.411,4.182,4.327,3.54,3.841,3.732,3.365,3.381,3.564,4.018,3.481,3.021,3.524,3.143,2.649,2.797,3.653,3.183,3.804,3.249,3.592,3.028,3.899,4.375,4.332,2.67,3.515,3.27,4.026,3.915,3.657,3.759,3.387,3.627,3.711,3.24,3.605,3.251,3.602,2.947,3.187,3.711,3.342,3.39,3.653,4.069,3.36,4.146,4.016,3.634,2.576,3.674,4.038,4.418,3.309,3.612,3.633,4.278,4.241,4.099,3.95,3.944,3.531,3.477,3.123,3.301,3.405,3.188,2.952,2.857,3.121,3.188,3.204,3.006,3.414,3.373,3.85,3.806,3.887,3.913,4.016,3.118,4.123,3.611,3.615,4.193,3.431,3.293,3.822,3.311,4.095,3.469,2.959,3.723,3.653,3.598,3.123,3.431,3.459,3.77,3.08,3.07,3.094,2.971,2.503,3.052,2.598,2.906,2.913,3.079,3.144,2.906,3.159,3.154,2.38,2.535,2.805,3.015,3.195,3.275,2.341,2.055,2.356,2.999,2.991,2.737,3.04,2.935,3.752,3.526,3.025,2.955,2.969,3.295,3.943,2.982,3.175,2.837,3.117,4.15,2.821,3.263,3.68,3.578,2.932,3.32,3.325,3.225,3.445,3.312,2.949,3.092,3.18,3.023,3.028,3.682,3.118,2.627,2.798,3.03,3.083,3.832,3.866,3.393,3.602,3.856,4.085,2.634,3.678,2.863,2.985,3.288,3.721,2.963,3.529,3.672,2.495,3.707,4.159,2.286,3.29,3.527,2.873,3.168,4.27,3.78,4.013,3.85,3.436,3.761,3.557,3.921,3.0,3.673,2.785,3.027,2.874,2.378,2.404,3.708,3.195,3.802,3.656,3.225,3.093,3.018,4.012,4.039,3.262,3.499,2.954,2.876,3.717,3.776,3.612,3.188,3.134,2.579,3.02,3.144,3.141,3.098,2.666,2.659,3.165,2.635,3.318,3.178,3.594,3.805,3.469,3.687,2.411,3.425,3.435,3.414,2.516,2.824,3.203,3.215,2.68,3.331,2.626,3.567,3.729,3.583,3.061,3.295,3.439,2.727,3.129,3.093,3.634,3.801,3.73,4.095,3.536,3.889,3.344,4.065,3.683,3.731,3.712,2.511,3.116,3.378,4.293,3.041,4.128,3.326,2.842,3.021,2.278,3.044,3.711,3.781,3.811,3.201,2.817,3.239,4.04,3.265,3.726,3.555,2.862,2.827,3.492,2.401,3.168,4.061,3.492,3.228,3.435,3.731,3.557,3.155,3.265,3.126,3.517,3.09,3.043,2.635,3.952,3.947,4.338,4.332,3.109,3.068,2.957,3.164,4.151,3.54,3.304,4.045,4.022,2.783,3.011,2.637,3.201,2.432,3.185,3.993,3.195,3.333,2.802,3.655,3.187,3.469,3.347,4.234,3.67,4.279,2.632,3.296,3.226,3.524,2.974,2.72,3.215,3.757,2.671,2.617,3.753,3.305,2.759,3.988,3.072,3.065,3.348,3.507,2.51,3.153,2.474,4.067,3.405,4.226,3.302,3.129,3.035,3.292,3.293,3.3,4.241,3.666,2.621,2.579,3.247,2.559,4.18,3.723,2.73,4.153,3.105,3.139,3.175,3.083,2.51,2.903,3.958,3.202,3.431,2.69,3.173,2.691,3.461,4.273,2.839,3.282,3.648,2.905,3.464,3.194,3.233,3.23,4.278,3.613,3.075,3.02,3.574,2.904,3.152,2.437,3.355,3.674,3.019,2.694,3.162,3.531,3.884,3.298,2.932,4.292,2.459,3.451,2.964,3.0,2.963,4.295,3.78,3.25,4.285,2.541,3.606,3.001,2.456,3.465,2.912,4.216,4.279,2.292,2.426,3.499,4.172,2.304,3.539,2.655,3.719,3.489,2.662,3.499,3.402,3.835,3.839,2.809,2.674,4.177,3.36,3.155,3.418,3.92,3.494,3.526,3.981,3.968,3.517,3.502,3.52,3.33,3.522,3.823,3.867,4.224,3.881,3.284,3.838,3.623,3.901,3.392,4.031,2.749,2.839,2.523,3.668,3.611,3.393,4.102,3.679,3.926,3.667,3.98,2.49,3.845,3.8,3.966,3.924,3.859,3.21,4.233,3.363,3.918,3.9,3.829,3.468,3.494,3.803,2.601,2.65,3.959,3.991,3.672,3.658,3.699,3.008,3.896,3.471,3.681,3.482,3.879,3.552,3.906,2.947,3.908,3.809,3.609,3.596,2.502,4.048,3.75,3.566,3.411,4.107,3.372,3.69,3.893,3.63,3.182,3.588,3.363,4.028,3.935,3.791,4.027,3.967,3.832,3.486,3.811,3.423,3.231,3.428,3.383,3.484,3.268,3.597,3.488,4.191,3.434,3.365,3.913,4.196,3.332,3.697
1999-06-29,3.284,3.274,4.106,3.407,4.262,3.589,3.318,2.968,4.114,4.023,3.707,4.083,4.242,3.544,3.823,3.379,3.238,3.194,3.323,3.911,3.801,3.476,4.289,3.761,4.092,2.849,2.73,4.222,4.174,3.587,3.637,3.525,3.806,3.186,4.138,3.233,3.982,3.29,3.038,3.132,4.139,3.874,3.907,3.97,3.656,3.842,3.306,2.715,2.897,3.118,3.95,3.183,3.168,3.3,2.482,4.287,4.372,3.531,3.907,3.71,3.354,3.309,3.531,4.079,3.453,3.051,3.495,3.073,2.649,2.793,3.568,3.198,3.924,3.225,3.533,3.024,3.978,4.407,4.364,2.698,3.491,3.245,4.02,3.91,3.624,3.867,3.362,3.6,3.678,3.169,3.572,3.18,3.569,3.058,3.248,3.801,3.317,3.365,3.773,4.062,3.458,4.14,4.141,3.601,2.687,3.641,4.162,4.445,3.362,3.58,3.6,4.311,4.274,3.997,3.849,3.833,3.523,3.471,3.1,3.295,3.329,3.272,3.073,2.982,3.151,3.246,3.262,3.035,3.355,3.367,4.001,3.942,4.012,4.038,3.981,3.113,4.117,3.682,3.686,4.191,3.382,3.269,3.794,3.298,4.145,3.43,2.989,3.79,3.724,3.669,3.099,3.419,3.387,3.916,3.209,3.086,3.087,2.965,2.511,3.068,2.608,2.9,2.908,3.073,3.159,2.923,3.293,3.172,2.389,2.599,2.868,3.009,3.188,3.3,2.35,2.067,2.365,2.993,2.985,2.745,3.046,2.934,3.817,3.598,3.125,2.961,2.975,3.3,3.956,2.986,3.18,2.842,3.122,4.14,2.827,3.259,3.672,3.569,2.941,3.335,3.33,3.197,3.377,3.305,2.943,3.088,3.173,3.121,3.034,3.618,3.111,2.7,2.838,3.097,3.072,3.898,3.933,3.365,3.58,3.991,3.973,2.697,3.811,2.978,3.073,3.282,3.845,2.96,3.519,3.781,2.559,3.84,4.265,2.358,3.285,3.52,2.869,3.194,4.315,3.9,4.055,3.916,3.408,3.881,3.678,3.987,2.996,3.654,2.798,3.02,2.981,2.442,2.469,3.62,3.188,3.791,3.621,3.218,3.109,3.059,3.988,4.011,3.287,3.47,3.05,2.879,3.634,3.694,3.536,3.206,3.152,2.624,3.013,3.077,3.075,3.171,2.729,2.722,3.268,2.737,3.293,3.141,3.573,3.752,3.441,3.653,2.422,3.484,3.369,3.338,2.526,2.819,3.172,3.182,2.767,3.29,2.674,3.531,3.701,3.53,3.031,3.285,3.433,2.828,3.121,3.122,3.624,3.773,3.797,4.132,3.504,3.947,3.324,4.202,3.829,3.877,3.832,2.598,3.082,3.349,4.325,3.068,4.252,3.261,2.928,3.155,2.35,3.037,3.831,3.695,3.806,3.193,2.937,3.302,4.146,3.19,3.836,3.513,2.876,2.963,3.612,2.472,3.186,4.186,3.514,3.327,3.48,3.698,3.472,3.16,3.397,3.102,3.484,3.07,3.148,2.642,3.947,4.097,4.37,4.364,3.103,3.087,2.976,3.14,4.183,3.507,3.279,3.933,3.91,2.882,3.005,2.665,3.13,2.441,3.21,3.987,3.169,3.284,2.799,3.577,3.214,3.462,3.27,4.269,3.637,4.312,2.626,3.394,3.244,3.466,2.97,2.737,3.346,3.877,2.808,2.625,3.904,3.297,2.792,4.022,3.091,3.14,3.414,3.627,2.598,3.129,2.561,4.192,3.329,4.258,3.4,3.123,3.029,3.239,3.322,3.275,4.273,3.633,2.65,2.587,3.375,2.556,4.269,3.837,2.733,4.264,3.123,3.131,3.15,3.076,2.597,2.898,3.847,3.194,3.424,2.718,3.147,2.73,3.433,4.306,2.833,3.219,3.768,2.899,3.436,3.187,3.219,3.329,4.31,3.58,3.15,3.108,3.541,2.886,3.145,2.445,3.327,3.823,3.037,2.702,3.26,3.499,4.023,3.397,2.927,4.324,2.467,3.419,2.96,3.018,2.956,4.327,3.9,3.223,4.317,2.596,3.578,2.994,2.466,3.413,3.003,4.249,4.312,2.302,2.497,3.438,4.205,2.315,3.483,2.659,3.678,3.463,2.749,3.444,3.374,3.799,3.729,2.896,2.761,4.21,3.332,3.253,3.522,4.035,3.526,3.593,4.086,4.057,3.594,3.58,3.594,3.272,3.466,3.903,3.775,4.256,3.799,3.383,3.769,3.773,3.896,3.326,4.025,2.768,2.858,2.555,3.788,3.76,3.364,4.097,3.594,3.879,3.818,3.974,2.519,3.924,3.925,4.07,4.048,3.984,3.234,4.25,3.356,4.042,3.979,3.968,3.413,3.428,3.914,2.626,2.687,4.084,4.113,3.822,3.778,3.779,3.001,3.881,3.413,3.594,3.398,3.863,3.672,4.019,2.973,4.009,3.804,3.558,3.575,2.532,4.081,3.875,3.568,3.382,4.14,3.344,3.81,4.038,3.545,3.144,3.708,3.298,3.917,3.837,3.695,4.06,4.046,3.826,3.457,3.701,3.488,3.326,3.4,3.376,3.456,3.368,3.717,3.476,4.224,3.373,3.308,3.803,4.229,3.304,3.765
1999-06-30,3.472,3.365,4.114,3.417,4.254,3.616,3.337,3.157,4.104,4.011,3.74,4.117,4.236,3.569,3.857,3.406,3.411,3.386,3.508,3.9,3.774,3.567,4.28,3.686,4.083,2.968,2.849,4.212,4.164,3.62,3.667,3.54,3.85,3.37,4.136,3.223,3.958,3.274,3.025,3.262,4.13,3.848,3.893,4.033,3.675,3.83,3.325,2.778,2.885,3.134,3.874,3.328,3.158,3.468,2.561,4.278,4.362,3.747,3.895,3.737,3.549,3.325,3.565,4.072,3.601,3.194,3.643,3.089,2.816,3.004,3.589,3.346,3.957,3.411,3.549,3.249,4.044,4.398,4.355,2.832,3.511,3.431,4.004,3.894,3.656,3.91,3.547,3.799,3.71,3.185,3.605,3.196,3.602,3.044,3.237,3.785,3.502,3.55,3.807,4.046,3.485,4.123,4.131,3.634,2.676,3.673,4.152,4.435,3.352,3.613,3.633,4.302,4.265,4.009,3.863,3.841,3.757,3.696,3.258,3.522,3.347,3.361,3.125,3.024,3.293,3.235,3.251,3.178,3.451,3.593,3.973,3.925,4.003,4.028,4.015,3.339,4.101,3.67,3.674,4.175,3.495,3.454,3.991,3.513,4.136,3.439,3.132,3.779,3.712,3.657,3.285,3.618,3.402,3.874,3.217,3.194,3.265,3.144,2.703,3.176,2.793,3.079,3.087,3.251,3.267,3.031,3.273,3.289,2.581,2.671,2.939,3.188,3.381,3.43,2.542,2.277,2.557,3.172,3.164,2.935,3.235,3.103,3.902,3.678,3.115,3.151,3.165,3.488,4.114,3.18,3.37,3.005,3.311,4.322,3.017,3.433,3.877,3.75,3.083,3.452,3.519,3.317,3.392,3.479,3.122,3.26,3.348,3.135,3.224,3.64,3.288,2.774,2.94,3.186,3.217,3.886,3.92,3.513,3.762,3.996,3.982,2.769,3.825,3.013,3.139,3.488,3.872,3.103,3.732,3.824,2.631,3.829,4.255,2.438,3.51,3.726,3.08,3.324,4.306,3.933,4.046,3.903,3.556,3.914,3.712,3.974,3.207,3.843,2.923,3.197,2.978,2.515,2.542,3.639,3.381,3.987,3.753,3.397,3.216,3.146,4.168,4.191,3.417,3.619,3.078,3.069,3.654,3.713,3.553,3.323,3.269,2.711,3.204,3.092,3.089,3.253,2.801,2.794,3.278,2.726,3.478,3.279,3.78,3.765,3.589,3.686,2.565,3.474,3.476,3.356,2.735,2.998,3.325,3.328,2.856,3.444,2.789,3.572,3.899,3.556,3.183,3.498,3.639,2.816,3.298,3.265,3.804,3.971,3.784,4.123,3.537,3.936,3.47,4.183,3.753,3.85,3.866,2.696,3.212,3.498,4.316,3.179,4.242,3.296,3.025,3.15,2.43,3.214,3.864,3.716,3.79,3.385,2.989,3.292,4.132,3.209,3.878,3.64,3.044,2.951,3.647,2.552,3.303,4.176,3.649,3.354,3.588,3.73,3.493,3.353,3.373,3.288,3.518,3.262,3.212,2.833,3.931,4.069,4.361,4.355,3.297,3.204,3.094,3.326,4.175,3.54,3.465,3.941,3.919,2.889,3.2,2.799,3.146,2.633,3.341,3.971,3.339,3.397,3.01,3.658,3.343,3.696,3.289,4.26,3.67,4.303,2.835,3.421,3.361,3.559,3.181,2.923,3.349,3.911,2.796,2.816,3.877,3.489,2.922,4.014,3.209,3.237,3.398,3.662,2.696,3.315,2.659,4.182,3.347,4.25,3.427,3.317,3.224,3.32,3.463,3.461,4.265,3.666,2.784,2.778,3.387,2.768,4.259,3.876,2.929,4.254,3.241,3.308,3.325,3.269,2.695,3.092,3.856,3.386,3.658,2.852,3.329,2.856,3.586,4.297,3.027,3.274,3.747,3.092,3.584,3.379,3.364,3.407,4.301,3.613,3.246,3.154,3.574,3.07,3.337,2.632,3.475,3.796,3.155,2.893,3.334,3.532,3.999,3.475,3.136,4.316,2.66,3.453,3.171,3.136,3.149,4.318,3.933,3.384,4.309,2.688,3.604,3.182,2.672,3.537,3.092,4.24,4.303,2.512,2.577,3.536,4.196,2.525,3.583,2.866,3.729,3.65,2.846,3.53,3.525,3.97,3.738,2.993,2.859,4.202,3.481,3.327,3.584,4.075,3.525,3.573,4.035,4.009,3.555,3.54,3.562,3.367,3.592,3.969,3.78,4.248,3.801,3.461,3.769,3.73,3.88,3.434,4.009,2.887,2.976,2.687,3.822,3.715,3.513,4.081,3.615,3.873,3.791,3.958,2.654,3.991,3.916,4.068,4.039,3.975,3.378,4.238,3.586,4.033,4.046,3.971,3.543,3.536,3.951,2.762,2.815,4.074,4.104,3.795,3.812,3.843,3.193,4.056,3.506,3.615,3.42,4.038,3.706,4.014,3.118,4.007,3.789,3.633,3.589,2.666,4.073,3.867,3.73,3.531,4.132,3.493,3.844,3.961,3.566,3.303,3.742,3.405,3.925,3.873,3.71,4.052,4.113,3.811,3.485,3.71,3.474,3.407,3.548,3.611,3.604,3.444,3.751,3.477,4.216,3.472,3.402,3.811,4.22,3.453,3.852
1999-07-01,3.453,3.486,4.386,3.66,4.605,3.708,3.58,3.159,4.485,4.42,4.039,4.437,4.583,3.66,3.97,3.499,3.512,3.382,3.582,4.297,4.235,3.794,4.633,4.223,4.498,3.019,2.9,4.628,4.58,3.92,3.972,3.871,4.078,3.446,4.521,3.569,4.407,3.633,3.092,3.28,4.545,4.305,4.318,4.192,3.935,4.23,3.409,2.798,2.952,3.359,4.409,3.347,3.504,3.584,2.582,4.68,4.725,3.76,4.294,4.045,3.565,3.549,3.864,4.439,3.76,3.215,3.802,3.315,2.818,3.008,3.862,3.401,4.07,3.483,3.84,3.255,4.207,4.751,4.709,2.852,3.861,3.506,4.341,4.232,3.956,4.037,3.622,3.879,4.01,3.41,3.905,3.421,3.902,3.097,3.584,4.213,3.577,3.624,3.921,4.384,3.577,4.46,4.546,3.934,2.73,3.973,4.567,4.786,3.691,3.912,3.933,4.656,4.619,4.281,4.135,4.114,3.754,3.698,3.297,3.524,3.591,3.377,3.136,3.033,3.314,3.581,3.597,3.199,3.678,3.595,4.435,4.361,4.417,4.443,4.336,3.343,4.438,4.089,4.093,4.513,3.682,3.529,4.07,3.546,4.526,3.688,3.153,4.192,4.131,4.075,3.361,3.64,3.626,4.357,3.305,3.24,3.264,3.144,2.687,3.221,2.781,3.08,3.088,3.251,3.312,3.077,3.37,3.339,2.566,2.689,2.956,3.188,3.379,3.447,2.528,2.264,2.542,3.172,3.164,2.919,3.218,3.092,3.919,3.696,3.158,3.134,3.148,3.47,4.108,3.165,3.352,2.988,3.293,4.313,3.005,3.424,3.876,3.746,3.09,3.48,3.5,3.39,3.597,3.478,3.123,3.253,3.342,3.153,3.207,3.908,3.284,2.802,2.978,3.206,3.333,4.285,4.32,3.673,3.822,4.131,4.254,2.787,3.955,3.02,3.155,3.49,3.991,3.201,3.789,3.95,2.65,3.957,4.658,2.459,3.513,3.726,3.083,3.342,4.669,4.047,4.417,4.303,3.716,4.028,3.826,4.374,3.209,3.887,2.951,3.193,3.04,2.534,2.56,3.912,3.379,3.997,3.846,3.396,3.262,3.176,4.227,4.261,3.434,3.777,3.096,3.065,3.914,3.972,3.792,3.373,3.319,2.741,3.207,3.299,3.296,3.273,2.818,2.811,3.355,2.776,3.553,3.42,3.811,4.06,3.748,3.986,2.575,3.846,3.707,3.599,2.72,3.0,3.438,3.453,2.879,3.582,2.81,3.862,3.979,3.829,3.297,3.525,3.639,2.864,3.294,3.286,3.798,4.05,4.185,4.484,3.837,4.333,3.608,4.622,4.29,4.309,3.979,2.723,3.317,3.657,4.671,3.224,4.658,3.497,3.051,3.224,2.451,3.21,3.978,3.989,4.128,3.382,3.0,3.665,4.546,3.452,4.004,3.766,3.041,3.018,3.762,2.573,3.353,4.592,3.661,3.447,3.606,4.03,3.767,3.335,3.777,3.363,3.817,3.322,3.224,2.818,4.268,4.531,4.716,4.709,3.298,3.254,3.144,3.401,4.521,3.84,3.54,4.214,4.192,2.924,3.201,2.82,3.371,2.618,3.358,4.308,3.451,3.586,3.013,3.844,3.361,3.694,3.533,4.619,3.97,4.657,2.849,3.513,3.41,3.784,3.184,2.92,3.433,4.024,2.863,2.8,4.338,3.485,2.942,4.369,3.259,3.253,3.79,3.776,2.723,3.391,2.687,4.598,3.591,4.604,3.52,3.318,3.225,3.498,3.483,3.536,4.619,3.965,2.804,2.763,3.478,2.773,4.651,3.997,2.949,4.661,3.291,3.304,3.426,3.265,2.722,3.093,4.129,3.383,3.656,2.872,3.41,2.876,3.734,4.651,3.026,3.473,4.192,3.089,3.743,3.375,3.487,3.422,4.656,3.913,3.262,3.216,3.874,3.133,3.334,2.617,3.635,4.256,3.206,2.877,3.392,3.832,4.447,3.49,3.142,4.67,2.644,3.752,3.174,3.187,3.147,4.673,4.047,3.48,4.663,2.718,3.928,3.179,2.656,3.722,3.13,4.595,4.657,2.498,2.598,3.764,4.551,2.51,3.796,2.868,4.005,3.73,2.873,3.763,3.678,4.042,4.011,3.018,2.885,4.556,3.64,3.385,3.658,4.178,3.895,3.974,4.554,4.542,4.018,4.007,4.004,3.593,3.784,4.133,4.064,4.602,4.091,3.476,4.067,4.215,4.218,3.664,4.346,2.938,3.027,2.707,3.936,4.205,3.672,4.42,3.889,4.184,4.252,4.296,2.675,4.155,4.331,4.453,4.455,4.389,3.441,4.585,3.596,4.449,4.21,4.11,3.729,3.765,4.1,2.791,2.835,4.49,4.516,4.256,3.926,4.002,3.194,4.216,3.731,3.889,3.694,4.199,3.821,4.413,3.181,4.391,4.126,3.881,3.957,2.687,4.428,4.282,3.846,3.69,4.486,3.652,3.958,4.499,3.84,3.432,3.856,3.636,4.199,4.112,3.983,4.407,4.276,4.149,3.806,3.983,3.858,3.422,3.708,3.608,3.763,3.458,3.865,3.894,4.57,3.699,3.627,4.084,4.575,3.612,3.973
1999-07-02,3.203,3.351,4.296,3.578,4.515,3.28,3.49,2.953,4.387,4.313,3.915,4.304,4.492,3.23,3.456,3.073,3.288,3.173,3.351,4.194,4.13,3.626,4.544,4.117,4.395,2.758,2.64,4.523,4.476,3.797,3.851,3.758,3.964,3.217,4.422,3.479,4.3,3.543,2.499,2.974,4.441,4.199,4.208,3.744,3.838,4.124,2.969,2.46,2.36,3.276,4.303,3.018,3.413,3.345,2.23,4.578,4.633,3.525,4.188,3.924,3.351,3.465,3.741,4.35,3.513,2.884,3.555,3.231,2.614,2.786,3.762,3.087,3.555,3.253,3.743,3.017,3.766,4.661,4.618,2.545,3.738,3.275,4.267,4.158,3.833,3.543,3.39,3.63,3.886,3.327,3.782,3.337,3.779,2.604,3.493,4.104,3.345,3.392,3.406,4.31,3.15,4.386,4.442,3.81,2.24,3.85,4.463,4.697,3.601,3.789,3.809,4.566,4.529,4.187,4.042,4.026,3.503,3.457,3.114,3.284,3.501,2.994,2.664,2.547,2.982,3.49,3.505,2.869,3.503,3.355,4.328,4.256,4.314,4.34,4.204,3.104,4.363,3.98,3.984,4.437,3.504,3.298,3.821,3.304,4.421,3.605,2.823,4.085,4.021,3.966,3.131,3.416,3.542,4.25,2.748,2.996,3.07,2.952,2.441,2.977,2.528,2.887,2.895,3.058,3.068,2.834,2.766,3.076,2.32,2.363,2.627,2.995,3.17,3.14,2.282,1.999,2.297,2.979,2.971,2.672,2.969,2.886,3.546,3.317,2.708,2.886,2.899,3.22,3.827,2.922,3.101,2.772,3.044,4.099,2.758,3.219,3.653,3.545,2.863,3.236,3.249,3.236,3.517,3.275,2.93,3.053,3.146,2.738,2.957,3.805,3.089,2.44,2.678,2.838,3.069,4.179,4.213,3.426,3.589,3.571,4.165,2.459,3.413,2.568,2.752,3.268,3.467,2.928,3.541,3.455,2.323,3.371,4.557,2.108,3.273,3.503,2.861,3.035,4.577,3.531,4.322,4.197,3.469,3.512,3.313,4.268,2.986,3.657,2.717,3.0,2.563,2.208,2.234,3.814,3.17,3.779,3.675,3.2,3.018,2.886,3.992,4.029,3.127,3.53,2.703,2.819,3.817,3.876,3.702,3.11,3.056,2.45,2.999,3.221,3.218,2.896,2.491,2.484,2.901,2.324,3.321,3.231,3.579,3.962,3.501,3.862,2.351,3.746,3.513,3.509,2.453,2.808,3.243,3.26,2.466,3.366,2.474,3.734,3.73,3.72,3.102,3.291,3.417,2.41,3.1,2.955,3.597,3.801,4.079,4.392,3.714,4.23,3.352,4.516,4.184,4.203,3.465,2.299,3.149,3.411,4.58,2.947,4.553,3.4,2.624,2.644,2.1,3.017,3.463,3.888,4.055,3.172,2.528,3.568,4.444,3.363,3.507,3.593,2.771,2.425,3.248,2.22,3.089,4.488,3.36,3.021,3.267,3.906,3.667,3.081,3.684,3.133,3.695,3.093,2.804,2.571,4.195,4.424,4.625,4.619,3.09,2.992,2.882,3.171,4.433,3.717,3.308,4.125,4.103,2.498,2.993,2.512,3.288,2.372,3.052,4.235,3.214,3.409,2.791,3.705,3.052,3.442,3.443,4.528,3.846,4.567,2.627,3.087,3.147,3.615,2.96,2.631,2.867,3.508,2.272,2.553,4.232,3.275,2.627,4.28,2.996,2.883,3.691,3.263,2.299,3.16,2.263,4.494,3.501,4.514,3.093,3.109,3.017,3.36,3.151,3.304,4.529,3.842,2.497,2.516,2.925,2.552,4.552,3.492,2.679,4.558,3.028,3.11,3.191,3.057,2.298,2.886,4.04,3.174,3.405,2.564,3.183,2.555,3.49,4.561,2.819,3.358,4.085,2.882,3.496,3.166,3.225,3.021,4.566,3.79,2.892,2.816,3.751,2.919,3.125,2.377,3.389,4.151,2.943,2.629,2.933,3.709,4.342,3.088,2.92,4.58,2.398,3.63,2.95,2.924,2.939,4.582,3.531,3.279,4.573,2.392,3.805,2.976,2.394,3.526,2.691,4.505,4.567,2.232,2.245,3.585,4.461,2.244,3.623,2.605,3.867,3.493,2.447,3.599,3.433,3.834,3.923,2.592,2.46,4.466,3.394,2.926,3.181,3.67,3.787,3.874,4.44,4.425,3.914,3.903,3.901,3.422,3.58,3.693,3.978,4.512,4.007,3.074,3.985,4.11,4.144,3.471,4.272,2.678,2.766,2.397,3.421,4.099,3.426,4.345,3.789,4.105,4.146,4.222,2.368,3.714,4.228,4.355,4.351,4.287,3.126,4.501,3.346,4.345,3.768,3.55,3.524,3.571,3.604,2.488,2.516,4.386,4.413,4.151,3.411,3.569,2.986,3.97,3.563,3.789,3.595,3.953,3.307,4.313,2.868,4.294,4.054,3.726,3.834,2.379,4.339,4.179,3.57,3.444,4.397,3.405,3.442,4.392,3.74,3.215,3.342,3.443,4.11,4.003,3.888,4.318,3.834,4.076,3.683,3.895,3.759,3.026,3.461,3.357,3.516,3.055,3.351,3.771,4.48,3.521,3.459,3.996,4.485,3.366,3.56
1999-07-03,2.71,2.751,3.492,2.909,3.662,3.261,2.784,2.427,3.56,3.521,3.307,3.651,3.641,3.217,3.435,3.055,2.795,2.648,2.844,3.387,3.299,3.124,3.688,3.323,3.529,2.379,2.263,3.655,3.608,3.19,3.236,3.113,3.191,2.716,3.569,2.832,3.481,2.882,2.671,2.631,3.575,3.37,3.419,3.572,3.082,3.375,2.984,2.324,2.532,2.623,3.507,2.641,2.769,2.872,2.055,3.714,3.777,2.92,3.439,3.306,2.791,2.811,3.135,3.5,3.072,2.514,3.114,2.579,2.162,2.233,2.973,2.688,3.534,2.745,2.94,2.425,3.58,3.805,3.762,2.201,3.205,2.768,3.425,3.316,3.225,3.477,2.883,3.086,3.278,2.673,3.175,2.684,3.172,2.744,2.846,3.314,2.839,2.886,3.386,3.466,3.132,3.542,3.577,3.203,2.381,3.241,3.597,3.842,2.951,3.182,3.202,3.71,3.673,3.388,3.244,3.224,2.868,2.86,2.563,2.687,2.795,2.816,2.624,2.541,2.612,2.845,2.86,2.499,3.024,2.758,3.493,3.406,3.451,3.476,3.552,2.51,3.519,3.201,3.205,3.592,2.994,2.791,3.277,2.73,3.618,2.938,2.453,3.297,3.242,3.184,2.625,2.88,2.887,3.431,2.836,2.643,2.59,2.475,1.951,2.625,2.054,2.411,2.419,2.581,2.715,2.483,2.957,2.695,1.83,2.199,2.462,2.517,2.647,2.796,1.792,1.471,1.809,2.502,2.495,2.18,2.477,2.434,3.337,3.126,2.825,2.394,2.407,2.726,3.401,2.415,2.606,2.345,2.552,3.586,2.265,2.743,3.102,3.047,2.464,2.877,2.754,2.712,2.91,2.801,2.452,2.582,2.665,2.78,2.462,3.112,2.603,2.282,2.383,2.629,2.658,3.431,3.465,2.986,3.088,3.649,3.363,2.295,3.458,2.568,2.628,2.719,3.469,2.531,2.915,3.392,2.16,3.51,3.691,1.933,2.678,2.952,2.307,2.692,3.719,3.509,3.486,3.448,3.028,3.491,3.292,3.518,2.431,3.14,2.344,2.514,2.668,2.045,2.071,3.022,2.648,3.219,3.065,2.714,2.666,2.636,3.49,3.526,2.784,3.088,2.697,2.326,3.062,3.12,3.005,2.729,2.676,2.209,2.476,2.617,2.614,2.706,2.327,2.32,2.948,2.449,2.814,2.712,2.923,3.156,3.06,3.254,1.956,3.051,3.092,2.804,1.921,2.331,2.715,2.735,2.282,2.894,2.193,3.14,3.186,3.068,2.576,2.701,2.866,2.539,2.613,2.584,3.097,3.256,3.331,3.545,3.108,3.424,2.926,3.664,3.389,3.374,3.444,2.089,2.529,2.971,3.723,2.598,3.684,2.76,2.412,2.783,1.925,2.531,3.442,3.098,3.214,2.646,2.49,2.874,3.593,2.659,3.445,2.92,2.336,2.597,3.228,2.044,2.708,3.62,2.998,3.003,2.99,3.298,2.877,2.578,2.956,2.627,3.088,2.577,2.716,2.08,3.353,3.588,3.768,3.761,2.574,2.612,2.503,2.665,3.597,3.111,2.801,3.323,3.3,2.564,2.477,2.168,2.635,1.882,2.709,3.392,2.736,2.901,2.238,2.958,2.713,2.807,2.736,3.675,3.238,3.711,2.081,3.069,2.766,3.115,2.404,2.155,2.969,3.487,2.444,2.062,3.399,2.747,2.298,3.427,2.615,2.677,3.018,3.243,2.089,2.654,2.053,3.625,2.794,3.658,3.075,2.592,2.501,2.723,2.78,2.797,3.673,3.234,2.153,2.025,2.998,2.0,3.688,3.447,2.169,3.691,2.648,2.622,2.705,2.532,2.087,2.369,3.238,2.648,2.771,2.22,2.676,2.241,3.04,3.704,2.298,2.679,3.274,2.359,3.055,2.641,2.809,2.886,3.709,3.182,2.688,2.74,3.144,2.388,2.6,1.899,2.949,3.32,2.564,2.137,2.79,3.102,3.502,2.952,2.362,3.723,1.907,3.024,2.394,2.545,2.415,3.725,3.51,2.746,3.716,2.156,3.232,2.464,1.872,3.055,2.504,3.649,3.71,1.701,2.069,3.117,3.606,1.714,3.12,2.071,3.292,2.98,2.236,3.089,2.988,3.152,3.123,2.38,2.248,3.611,2.954,2.783,3.075,3.627,3.155,3.212,3.743,3.799,3.339,3.334,3.298,2.935,3.137,3.506,3.171,3.657,3.196,2.939,3.169,3.291,3.302,3.05,3.428,2.3,2.388,2.062,3.401,3.282,2.986,3.5,2.997,3.28,3.315,3.379,2.025,3.527,3.365,3.501,3.485,3.423,2.67,3.649,2.714,3.48,3.581,3.633,3.077,3.148,3.542,2.138,2.198,3.52,3.55,3.32,3.391,3.392,2.462,3.355,3.064,2.997,2.806,3.337,3.286,3.455,2.414,3.441,3.213,3.192,3.325,2.038,3.485,3.316,3.025,3.003,3.543,2.965,3.421,3.594,2.949,2.739,3.322,3.022,3.305,3.221,3.093,3.464,3.646,3.234,3.108,3.095,3.074,2.878,3.02,2.723,3.075,2.924,3.33,3.335,3.625,3.052,2.961,3.195,3.629,2.926,3.31
1999-07-04,2.865,2.937,3.729,3.068,3.766,3.169,2.99,2.604,3.618,3.533,3.399,3.749,3.752,3.123,3.327,2.964,2.952,2.824,3.017,3.421,3.235,3.227,3.79,3.198,3.521,2.471,2.355,3.647,3.6,3.281,3.32,3.165,3.424,2.886,3.611,2.828,3.433,2.861,2.47,2.707,3.566,3.312,3.408,3.534,3.302,3.373,2.877,2.302,2.332,2.813,3.381,2.727,2.766,3.023,2.049,3.726,3.859,3.129,3.437,3.386,2.983,3.0,3.227,3.582,3.202,2.597,3.244,2.769,2.308,2.429,3.204,2.787,3.425,2.919,3.144,2.635,3.548,3.903,3.861,2.279,3.211,2.941,3.568,3.461,3.317,3.39,3.055,3.271,3.37,2.863,3.267,2.874,3.264,2.575,2.842,3.297,3.011,3.058,3.278,3.609,3.041,3.685,3.568,3.294,2.214,3.333,3.589,3.945,2.958,3.274,3.294,3.809,3.773,3.622,3.478,3.462,3.082,3.069,2.743,2.897,3.0,2.801,2.53,2.43,2.695,2.843,2.858,2.582,3.121,2.967,3.428,3.373,3.443,3.468,3.649,2.72,3.662,3.2,3.204,3.73,3.114,2.964,3.461,2.93,3.658,3.088,2.536,3.305,3.241,3.187,2.798,3.065,3.076,3.35,2.676,2.726,2.755,2.641,2.109,2.708,2.203,2.577,2.584,2.746,2.797,2.566,2.745,2.785,1.989,2.192,2.454,2.683,2.825,2.871,1.951,1.645,1.968,2.667,2.66,2.338,2.633,2.58,3.335,3.115,2.673,2.55,2.563,2.881,3.515,2.579,2.762,2.479,2.707,3.75,2.423,2.898,3.292,3.213,2.579,2.964,2.909,2.881,3.084,2.957,2.618,2.736,2.823,2.664,2.619,3.285,2.764,2.266,2.433,2.631,2.773,3.429,3.462,3.116,3.255,3.491,3.599,2.288,3.318,2.462,2.586,2.91,3.349,2.638,3.118,3.304,2.153,3.322,3.703,1.927,2.887,3.143,2.503,2.767,3.802,3.401,3.56,3.446,3.158,3.383,3.185,3.515,2.626,3.314,2.442,2.676,2.518,2.039,2.064,3.254,2.825,3.409,3.26,2.88,2.749,2.669,3.655,3.693,2.859,3.219,2.605,2.485,3.281,3.339,3.206,2.819,2.766,2.24,2.651,2.791,2.789,2.698,2.319,2.312,2.825,2.295,2.987,2.851,3.14,3.351,3.19,3.346,2.072,3.053,3.167,3.009,2.094,2.498,2.865,2.881,2.265,3.027,2.237,3.234,3.37,3.213,2.727,2.901,3.057,2.383,2.775,2.667,3.26,3.44,3.329,3.635,3.2,3.457,3.048,3.626,3.263,3.313,3.336,2.083,2.73,3.101,3.822,2.673,3.676,2.949,2.405,2.597,1.919,2.692,3.334,3.328,3.359,2.822,2.396,2.873,3.594,2.865,3.356,3.134,2.463,2.396,3.121,2.038,2.798,3.611,3.081,2.913,3.027,3.389,3.109,2.737,2.9,2.801,3.181,2.755,2.653,2.238,3.497,3.522,3.867,3.86,2.754,2.702,2.594,2.838,3.693,3.203,2.974,3.56,3.537,2.438,2.658,2.247,2.825,2.04,2.784,3.536,2.891,3.02,2.434,3.188,2.786,3.021,2.943,3.768,3.33,3.81,2.275,2.978,2.856,3.219,2.6,2.297,2.801,3.379,2.244,2.22,3.335,2.923,2.367,3.527,2.706,2.677,2.993,3.135,2.083,2.827,2.048,3.617,3.0,3.757,2.985,2.772,2.681,2.91,2.862,2.97,3.772,3.326,2.231,2.183,2.845,2.197,3.721,3.35,2.331,3.698,2.738,2.784,2.866,2.708,2.082,2.549,3.476,2.823,2.985,2.298,2.846,2.302,3.176,3.803,2.476,2.884,3.234,2.535,3.185,2.817,2.925,2.846,3.808,3.274,2.687,2.68,3.236,2.562,2.775,2.053,3.079,3.258,2.654,2.295,2.746,3.195,3.456,2.913,2.559,3.822,2.066,3.117,2.59,2.635,2.591,3.824,3.401,2.904,3.815,2.179,3.283,2.636,2.042,3.166,2.484,3.748,3.809,1.875,2.063,3.209,3.705,1.888,3.229,2.247,3.387,3.153,2.23,3.192,3.121,3.372,3.36,2.373,2.242,3.71,3.084,2.739,3.011,3.528,3.149,3.173,3.614,3.642,3.216,3.205,3.203,3.036,3.235,3.475,3.392,3.756,3.409,2.899,3.37,3.207,3.447,3.125,3.572,2.392,2.479,2.136,3.293,3.195,3.116,3.642,3.229,3.461,3.251,3.523,2.104,3.496,3.358,3.544,3.477,3.416,2.781,3.766,2.927,3.472,3.55,3.474,3.18,3.223,3.453,2.22,2.262,3.512,3.545,3.255,3.283,3.36,2.638,3.539,3.168,3.229,3.038,3.521,3.179,3.474,2.526,3.487,3.357,3.292,3.301,2.115,3.585,3.309,3.177,3.133,3.642,3.095,3.313,3.467,3.181,2.878,3.214,3.097,3.543,3.456,3.327,3.564,3.615,3.379,3.164,3.333,3.059,2.846,3.15,2.938,3.205,2.882,3.223,3.227,3.724,3.145,3.065,3.433,3.729,3.057,3.314
1999-07-05,3.146,3.213,4.083,3.372,4.211,3.457,3.292,2.865,4.036,3.912,3.688,4.059,4.192,3.411,3.677,3.253,3.19,3.084,3.259,3.819,3.509,3.461,4.238,3.512,4.001,2.756,2.64,4.128,4.081,3.571,3.613,3.472,3.771,3.128,4.13,3.129,3.732,3.135,2.822,2.998,4.047,3.596,3.763,3.889,3.625,3.725,3.166,2.57,2.684,3.092,3.695,3.043,3.068,3.269,2.34,4.2,4.314,3.406,3.789,3.68,3.239,3.279,3.517,4.073,3.45,2.915,3.492,3.048,2.553,2.686,3.542,3.093,3.775,3.162,3.507,2.91,3.903,4.351,4.309,2.576,3.526,3.184,4.015,3.907,3.607,3.741,3.298,3.531,3.659,3.142,3.557,3.153,3.554,2.864,3.142,3.642,3.254,3.3,3.628,4.056,3.329,4.131,4.048,3.584,2.504,3.623,4.069,4.393,3.268,3.564,3.584,4.258,4.222,3.97,3.826,3.816,3.399,3.344,3.01,3.173,3.303,3.106,2.867,2.768,3.012,3.147,3.162,2.9,3.349,3.242,3.703,3.761,3.923,3.948,3.959,2.995,4.108,3.569,3.573,4.177,3.351,3.207,3.72,3.199,4.053,3.395,2.854,3.681,3.61,3.558,3.042,3.313,3.354,3.639,3.028,2.988,2.978,2.859,2.394,2.97,2.488,2.795,2.803,2.963,3.059,2.829,3.095,3.07,2.275,2.46,2.722,2.901,3.076,3.162,2.237,1.957,2.252,2.885,2.878,2.621,2.915,2.821,3.638,3.422,2.938,2.832,2.846,3.162,3.799,2.861,3.045,2.723,2.989,4.002,2.705,3.142,3.542,3.448,2.829,3.221,3.191,3.112,3.341,3.191,2.837,2.977,3.063,2.93,2.903,3.59,3.004,2.557,2.721,2.938,3.036,3.78,3.814,3.365,3.499,3.84,3.953,2.556,3.667,2.772,2.895,3.162,3.699,2.909,3.441,3.656,2.421,3.671,4.178,2.219,3.162,3.394,2.76,3.058,4.256,3.751,3.989,3.797,3.407,3.733,3.535,3.867,2.883,3.559,2.7,2.916,2.807,2.308,2.333,3.595,3.076,3.662,3.529,3.106,3.01,2.933,3.897,3.929,3.149,3.467,2.872,2.763,3.604,3.662,3.503,3.104,3.051,2.506,2.912,3.049,3.046,3.006,2.587,2.58,3.113,2.562,3.23,3.093,3.462,3.719,3.439,3.636,2.325,3.381,3.38,3.311,2.404,2.716,3.11,3.125,2.603,3.258,2.54,3.516,3.63,3.507,2.972,3.174,3.309,2.649,3.015,2.984,3.504,3.7,3.681,4.076,3.49,3.853,3.304,4.001,3.578,3.592,3.686,2.437,3.007,3.35,4.272,2.959,4.157,3.223,2.759,2.95,2.212,2.933,3.684,3.667,3.806,3.083,2.733,3.201,4.009,3.167,3.708,3.433,2.749,2.749,3.472,2.331,3.083,4.092,3.37,3.201,3.324,3.679,3.449,3.025,3.139,3.044,3.471,3.002,2.964,2.522,3.943,3.796,4.316,4.309,2.99,2.987,2.879,3.081,4.132,3.493,3.217,3.914,3.892,2.705,2.895,2.543,3.104,2.325,3.075,3.982,3.137,3.257,2.691,3.531,3.077,3.338,3.246,4.213,3.62,4.259,2.531,3.267,3.14,3.452,2.858,2.609,3.153,3.729,2.597,2.505,3.609,3.184,2.664,3.976,2.991,2.982,3.315,3.486,2.437,3.071,2.402,4.098,3.303,4.207,3.273,3.01,2.918,3.192,3.178,3.213,4.221,3.616,2.528,2.468,3.196,2.455,4.19,3.701,2.631,4.174,3.023,3.024,3.111,2.969,2.436,2.792,3.83,3.084,3.302,2.595,3.089,2.601,3.423,4.253,2.731,3.178,3.545,2.796,3.434,3.077,3.187,3.155,4.257,3.565,2.991,2.97,3.526,2.811,3.036,2.331,3.327,3.535,2.939,2.58,3.099,3.485,3.773,3.221,2.817,4.271,2.351,3.407,2.848,2.92,2.852,4.274,3.751,3.15,4.264,2.469,3.585,2.89,2.347,3.394,2.838,4.197,4.259,2.186,2.355,3.434,4.154,2.199,3.463,2.548,3.659,3.4,2.584,3.43,3.369,3.699,3.715,2.727,2.596,4.16,3.333,3.092,3.363,3.878,3.473,3.492,3.939,3.97,3.514,3.501,3.507,3.266,3.456,3.83,3.763,4.205,3.787,3.207,3.761,3.494,3.894,3.339,4.019,2.677,2.764,2.434,3.643,3.484,3.364,4.089,3.568,3.871,3.525,3.97,2.401,3.852,3.838,4.064,3.958,3.896,3.127,4.214,3.245,3.953,3.905,3.822,3.402,3.437,3.806,2.514,2.56,3.993,4.028,3.529,3.633,3.707,2.899,3.874,3.4,3.569,3.377,3.857,3.53,3.975,2.872,4.005,3.804,3.542,3.625,2.413,4.034,3.79,3.517,3.382,4.091,3.344,3.664,3.781,3.52,3.112,3.564,3.311,3.898,3.806,3.673,4.013,3.971,3.826,3.465,3.688,3.385,3.153,3.399,3.255,3.453,3.19,3.573,3.576,4.173,3.37,3.298,3.787,4.178,3.305,3.665
1999-07-06,2.679,3.044,4.16,3.42,4.334,3.389,3.321,2.432,4.138,3.987,3.566,3.929,4.31,3.346,3.596,3.185,2.726,2.641,2.776,3.908,3.773,3.159,4.367,3.791,4.11,2.473,2.358,4.236,4.189,3.45,3.506,3.427,3.751,2.65,4.207,3.19,3.943,3.251,2.865,2.668,4.156,3.842,3.858,3.737,3.656,3.788,3.119,2.417,2.728,3.119,3.973,2.681,3.127,2.821,2.158,4.312,4.439,2.902,3.851,3.579,2.784,3.304,3.396,4.18,3.038,2.559,3.079,3.075,2.157,2.197,3.575,2.712,3.694,2.679,3.561,2.385,3.744,4.478,4.436,2.244,3.37,2.7,4.171,4.064,3.485,3.639,2.814,3.012,3.538,3.168,3.436,3.179,3.433,2.897,3.204,3.756,2.77,2.817,3.548,4.212,3.261,4.287,4.157,3.463,2.538,3.502,4.177,4.522,3.323,3.443,3.462,4.385,4.349,4.03,3.885,3.895,2.863,2.815,2.662,2.645,3.331,2.879,2.742,2.672,2.655,3.201,3.217,2.543,3.027,2.714,3.967,3.94,4.032,4.057,3.83,2.47,4.263,3.636,3.64,4.329,3.011,2.723,3.201,2.677,4.13,3.438,2.498,3.753,3.677,3.627,2.56,2.828,3.38,3.901,3.018,2.724,2.559,2.437,1.93,2.706,2.04,2.373,2.381,2.541,2.795,2.566,3.153,2.785,1.811,2.29,2.55,2.478,2.627,2.831,1.774,1.457,1.79,2.463,2.456,2.157,2.449,2.415,3.423,3.223,2.959,2.367,2.381,2.696,3.394,2.394,2.577,2.319,2.523,3.563,2.239,2.726,3.054,3.018,2.478,2.929,2.722,2.846,3.361,2.771,2.414,2.568,2.653,2.891,2.435,3.573,2.594,2.386,2.479,2.724,2.65,3.843,3.876,2.953,3.022,3.826,4.03,2.385,3.631,2.689,2.737,2.676,3.634,2.533,2.959,3.555,2.251,3.696,4.29,2.037,2.636,2.907,2.27,2.728,4.38,3.67,4.102,3.86,2.995,3.652,3.455,3.929,2.392,3.078,2.396,2.507,2.818,2.138,2.163,3.635,2.627,3.198,3.242,2.682,2.747,2.719,3.418,3.449,2.819,3.054,2.799,2.295,3.635,3.692,3.53,2.819,2.766,2.298,2.475,3.072,3.07,2.809,2.416,2.409,3.088,2.591,2.746,2.717,3.0,3.777,3.026,3.514,1.979,3.433,3.012,3.34,1.901,2.295,2.711,2.734,2.399,2.822,2.259,3.372,3.111,3.453,2.574,2.667,2.822,2.68,2.604,2.628,3.081,3.18,3.744,4.197,3.369,3.94,2.904,4.189,3.856,3.845,3.605,2.218,2.734,2.938,4.399,2.69,4.265,3.199,2.537,2.972,2.029,2.523,3.603,3.699,3.962,2.639,2.614,3.261,4.158,3.196,3.608,3.17,2.336,2.792,3.392,2.147,2.798,4.201,3.023,3.134,3.051,3.557,3.485,2.55,3.37,2.562,3.35,2.518,2.804,2.058,4.1,4.06,4.443,4.436,2.534,2.703,2.596,2.599,4.256,3.372,2.733,3.992,3.97,2.688,2.439,2.212,3.13,1.862,2.744,4.139,2.685,2.92,2.202,3.417,2.75,2.803,3.275,4.336,3.498,4.386,2.044,3.199,2.855,3.144,2.366,2.157,3.152,3.648,2.641,2.04,3.873,2.739,2.342,4.104,2.707,2.738,3.373,3.406,2.218,2.588,2.183,4.207,3.332,4.334,3.205,2.553,2.462,3.032,2.821,2.729,4.348,3.494,2.197,2.003,3.176,1.967,4.306,3.609,2.147,4.286,2.738,2.613,2.65,2.526,2.217,2.34,3.909,2.64,2.767,2.263,2.617,2.289,3.002,4.38,2.287,3.109,3.733,2.355,3.021,2.634,2.795,2.955,4.384,3.443,2.748,2.858,3.405,2.357,2.593,1.879,2.916,3.794,2.655,2.114,2.928,3.364,4.005,3.021,2.331,4.398,1.887,3.287,2.356,2.637,2.41,4.401,3.67,2.735,4.391,2.256,3.447,2.458,1.853,3.014,2.636,4.325,4.386,1.685,2.172,3.101,4.282,1.697,3.145,2.043,3.477,2.911,2.364,3.142,2.952,3.331,3.794,2.506,2.376,4.287,2.921,2.922,3.22,3.78,3.452,3.548,4.063,4.022,3.561,3.548,3.557,2.952,3.058,3.671,3.855,4.332,3.887,3.007,3.87,3.763,4.05,2.971,4.176,2.395,2.482,2.109,3.562,3.754,2.953,4.244,3.601,3.996,3.789,4.126,2.07,3.693,3.947,4.141,4.068,4.005,2.786,4.353,2.722,4.062,3.746,3.811,3.0,3.068,3.717,2.178,2.246,4.102,4.134,3.794,3.552,3.555,2.461,3.48,3.093,3.605,3.411,3.463,3.45,4.067,2.533,4.085,3.961,3.291,3.455,2.084,4.162,3.899,3.145,2.97,4.219,2.933,3.583,4.06,3.553,2.669,3.484,2.944,3.977,3.808,3.726,4.141,3.81,3.983,3.329,3.767,3.443,2.945,2.987,2.72,3.041,2.994,3.493,3.372,4.301,3.039,2.992,3.866,4.305,2.894,3.458
1999-07-07,3.238,3.254,4.059,3.471,4.482,3.351,3.345,2.971,4.422,4.418,3.912,4.298,4.452,3.303,3.553,3.148,3.316,3.189,3.382,4.27,4.325,3.624,4.508,4.26,4.506,2.779,2.664,4.632,4.585,3.796,3.858,3.807,3.774,3.25,4.405,3.586,4.474,3.668,2.649,3.019,4.552,4.387,4.346,3.804,3.681,4.245,3.052,2.521,2.512,3.141,4.443,3.071,3.521,3.371,2.302,4.658,4.614,3.554,4.307,3.934,3.372,3.325,3.742,4.272,3.529,2.941,3.57,3.097,2.64,2.831,3.603,3.135,3.65,3.286,3.616,3.065,3.822,4.631,4.589,2.601,3.753,3.308,4.09,3.984,3.831,3.629,3.421,3.663,3.884,3.19,3.782,3.201,3.779,2.716,3.601,4.25,3.377,3.423,3.504,4.132,3.224,4.206,4.552,3.81,2.359,3.848,4.573,4.65,3.69,3.789,3.809,4.538,4.502,3.976,3.838,3.795,3.53,3.496,3.094,3.327,3.356,3.063,2.768,2.657,3.037,3.595,3.611,2.926,3.504,3.396,4.52,4.406,4.427,4.452,4.201,3.15,4.187,4.113,4.117,4.273,3.509,3.331,3.85,3.345,4.483,3.508,2.881,4.203,4.153,4.095,3.167,3.446,3.401,4.425,2.878,3.006,3.091,2.978,2.492,2.988,2.578,2.915,2.923,3.082,3.076,2.847,2.913,3.09,2.375,2.422,2.681,3.021,3.191,3.181,2.337,2.07,2.352,3.005,2.997,2.718,3.009,2.908,3.595,3.372,2.802,2.927,2.941,3.254,3.851,2.96,3.139,2.802,3.082,4.095,2.803,3.233,3.678,3.554,2.885,3.246,3.283,3.204,3.382,3.29,2.957,3.068,3.157,2.819,2.997,3.701,3.101,2.51,2.717,2.902,3.1,4.298,4.332,3.444,3.614,3.681,3.931,2.517,3.52,2.665,2.829,3.302,3.567,2.965,3.555,3.543,2.384,3.496,4.639,2.182,3.316,3.532,2.905,3.079,4.568,3.626,4.337,4.316,3.486,3.608,3.412,4.385,3.027,3.681,2.737,3.013,2.67,2.271,2.296,3.644,3.192,3.793,3.632,3.218,3.028,2.917,4.009,4.044,3.169,3.546,2.776,2.863,3.66,3.717,3.553,3.124,3.071,2.492,3.018,3.092,3.089,2.961,2.547,2.541,2.991,2.428,3.354,3.249,3.574,3.839,3.518,3.861,2.384,3.856,3.515,3.364,2.513,2.837,3.263,3.279,2.554,3.387,2.539,3.734,3.761,3.652,3.126,3.33,3.447,2.513,3.111,3.01,3.599,3.83,4.2,4.383,3.716,4.307,3.374,4.666,4.325,4.393,3.561,2.395,3.113,3.43,4.552,2.97,4.662,3.279,2.713,2.785,2.174,3.03,3.56,3.726,3.883,3.189,2.634,3.686,4.545,3.221,3.595,3.54,2.817,2.576,3.35,2.292,3.104,4.597,3.396,3.097,3.313,3.903,3.508,3.121,3.853,3.169,3.697,3.131,2.889,2.619,4.02,4.614,4.596,4.59,3.121,3.008,2.901,3.206,4.407,3.719,3.341,3.892,3.87,2.588,3.027,2.569,3.152,2.425,3.095,4.058,3.243,3.416,2.837,3.559,3.096,3.47,3.299,4.51,3.845,4.539,2.675,3.162,3.16,3.613,3.002,2.689,2.997,3.604,2.426,2.602,4.426,3.289,2.683,4.258,3.012,2.951,3.802,3.364,2.394,3.196,2.359,4.603,3.356,4.487,3.168,3.14,3.05,3.29,3.202,3.337,4.502,3.841,2.554,2.566,3.049,2.603,4.609,3.584,2.734,4.647,3.044,3.121,3.222,3.075,2.394,2.918,3.809,3.19,3.434,2.62,3.217,2.615,3.508,4.533,2.846,3.249,4.256,2.904,3.513,3.182,3.252,3.095,4.538,3.79,2.96,2.889,3.752,2.955,3.142,2.427,3.408,4.344,2.961,2.677,3.025,3.71,4.508,3.161,2.961,4.552,2.451,3.633,2.993,2.942,2.96,4.554,3.626,3.302,4.545,2.449,3.811,2.994,2.454,3.535,2.782,4.478,4.539,2.297,2.317,3.584,4.436,2.309,3.623,2.661,3.863,3.523,2.54,3.598,3.452,3.786,3.694,2.682,2.552,4.441,3.413,3.018,3.273,3.76,3.865,3.979,4.555,4.521,4.003,3.991,3.996,3.424,3.587,3.75,3.759,4.485,3.792,3.147,3.778,4.289,3.97,3.474,4.095,2.701,2.787,2.457,3.519,4.276,3.444,4.172,3.629,3.908,4.341,4.046,2.428,3.771,4.343,4.339,4.464,4.4,3.157,4.412,3.374,4.458,3.824,3.661,3.533,3.571,3.686,2.544,2.576,4.498,4.514,4.346,3.509,3.627,3.006,3.956,3.561,3.625,3.439,3.939,3.407,4.358,2.904,4.274,3.882,3.723,3.852,2.439,4.315,4.295,3.576,3.462,4.373,3.424,3.54,4.53,3.581,3.24,3.441,3.446,3.876,3.803,3.698,4.295,3.889,3.904,3.691,3.667,3.871,3.099,3.479,3.388,3.532,3.129,3.45,3.804,4.454,3.521,3.46,3.766,4.459,3.386,3.613
1999-07-08,2.94,3.039,3.905,3.333,4.333,3.449,3.191,2.658,4.265,4.251,3.705,4.075,4.301,3.406,3.674,3.248,2.99,2.873,3.05,4.108,4.174,3.35,4.36,4.126,4.349,2.617,2.503,4.474,4.428,3.589,3.655,3.624,3.585,2.922,4.246,3.447,4.317,3.533,2.914,2.854,4.394,4.234,4.179,3.825,3.515,4.082,3.176,2.519,2.778,2.998,4.308,2.887,3.382,3.069,2.278,4.502,4.465,3.187,4.143,3.733,3.038,3.182,3.535,4.124,3.257,2.763,3.298,2.955,2.372,2.484,3.431,2.926,3.771,2.954,3.449,2.693,3.833,4.481,4.44,2.436,3.543,2.975,3.961,3.855,3.624,3.72,3.088,3.306,3.676,3.047,3.575,3.058,3.572,2.933,3.462,4.086,3.044,3.09,3.626,4.002,3.323,4.076,4.395,3.602,2.578,3.641,4.415,4.502,3.551,3.582,3.602,4.389,4.353,3.815,3.676,3.642,3.147,3.12,2.812,2.951,3.201,3.028,2.859,2.778,2.859,3.455,3.471,2.748,3.224,3.02,4.368,4.252,4.27,4.295,3.979,2.777,4.057,3.945,3.949,4.141,3.22,2.998,3.492,2.978,4.318,3.368,2.703,4.036,3.985,3.928,2.835,3.104,3.256,4.278,3.081,2.854,2.792,2.678,2.198,2.836,2.297,2.615,2.623,2.781,2.924,2.697,3.193,2.927,2.08,2.399,2.656,2.719,2.871,3.015,2.043,1.753,2.058,2.704,2.697,2.422,2.712,2.635,3.548,3.343,2.993,2.63,2.644,2.956,3.613,2.655,2.84,2.544,2.785,3.784,2.504,2.945,3.33,3.247,2.667,3.077,2.984,2.961,3.246,2.998,2.656,2.784,2.867,2.951,2.699,3.526,2.807,2.499,2.612,2.856,2.862,4.136,4.169,3.172,3.288,3.878,3.777,2.493,3.692,2.782,2.85,2.956,3.706,2.741,3.203,3.637,2.36,3.738,4.482,2.159,2.941,3.184,2.557,2.913,4.418,3.748,4.184,4.153,3.214,3.729,3.535,4.222,2.678,3.348,2.555,2.72,2.861,2.248,2.273,3.475,2.871,3.454,3.36,2.916,2.876,2.835,3.681,3.713,3.003,3.273,2.873,2.561,3.495,3.552,3.4,2.96,2.908,2.417,2.705,2.959,2.956,2.933,2.523,2.517,3.139,2.626,3.021,2.946,3.219,3.673,3.245,3.653,2.171,3.703,3.219,3.21,2.194,2.537,2.951,2.97,2.539,3.069,2.429,3.518,3.403,3.468,2.815,2.963,3.1,2.713,2.817,2.832,3.296,3.472,4.038,4.232,3.509,4.145,3.119,4.51,4.191,4.241,3.683,2.367,2.846,3.158,4.403,2.829,4.503,3.116,2.684,3.027,2.151,2.736,3.681,3.554,3.755,2.871,2.729,3.536,4.39,3.067,3.689,3.264,2.571,2.842,3.472,2.268,2.94,4.439,3.214,3.197,3.206,3.696,3.337,2.817,3.721,2.838,3.49,2.796,2.928,2.324,3.89,4.461,4.446,4.44,2.796,2.845,2.739,2.874,4.261,3.512,3.008,3.739,3.717,2.74,2.702,2.404,3.009,2.13,2.929,3.929,2.937,3.129,2.489,3.335,2.934,3.088,3.145,4.359,3.637,4.39,2.331,3.261,2.996,3.337,2.653,2.419,3.211,3.726,2.693,2.307,4.274,2.971,2.53,4.111,2.849,2.894,3.651,3.486,2.367,2.864,2.332,4.445,3.201,4.338,3.268,2.815,2.725,3.065,3.023,3.004,4.353,3.633,2.389,2.27,3.241,2.256,4.454,3.689,2.426,4.49,2.88,2.826,2.909,2.759,2.366,2.597,3.656,2.873,3.052,2.455,2.888,2.474,3.228,4.384,2.529,3.057,4.098,2.589,3.241,2.866,3.008,3.094,4.388,3.583,2.904,2.943,3.545,2.625,2.825,2.14,3.136,4.192,2.798,2.381,3.05,3.504,4.355,3.159,2.614,4.402,2.155,3.427,2.643,2.78,2.644,4.405,3.748,2.983,4.395,2.384,3.602,2.686,2.14,3.234,2.774,4.329,4.39,1.979,2.292,3.3,4.287,1.991,3.342,2.336,3.633,3.186,2.512,3.329,3.176,3.466,3.542,2.653,2.524,4.292,3.141,3.044,3.327,3.864,3.691,3.827,4.393,4.349,3.85,3.838,3.843,3.147,3.281,3.761,3.611,4.337,3.647,3.146,3.636,4.144,3.841,3.178,3.965,2.54,2.626,2.3,3.641,4.131,3.172,4.041,3.456,3.77,4.19,3.917,2.264,3.782,4.187,4.18,4.307,4.243,2.962,4.271,2.999,4.301,3.835,3.861,3.226,3.275,3.786,2.373,2.432,4.341,4.357,4.195,3.631,3.642,2.692,3.651,3.286,3.454,3.268,3.634,3.529,4.2,2.711,4.117,3.753,3.467,3.639,2.276,4.168,4.139,3.32,3.19,4.225,3.152,3.661,4.394,3.409,2.922,3.563,3.151,3.723,3.621,3.534,4.147,3.899,3.775,3.483,3.515,3.72,3.087,3.206,3.006,3.26,3.131,3.572,3.588,4.306,3.238,3.185,3.613,4.31,3.114,3.574
1999-07-09,3.475,3.384,4.123,3.544,4.571,3.526,3.426,3.19,4.529,4.544,4.041,4.435,4.541,3.478,3.768,3.324,3.552,3.41,3.623,4.388,4.462,3.801,4.595,4.39,4.628,2.97,2.856,4.753,4.706,3.926,3.986,3.932,3.872,3.489,4.504,3.696,4.608,3.778,2.865,3.236,4.673,4.523,4.48,4.016,3.766,4.371,3.228,2.696,2.73,3.215,4.572,3.31,3.631,3.603,2.497,4.772,4.705,3.809,4.432,4.061,3.603,3.398,3.872,4.355,3.751,3.179,3.791,3.172,2.844,3.08,3.694,3.374,3.864,3.528,3.708,3.331,4.034,4.718,4.677,2.824,3.885,3.55,4.147,4.041,3.961,3.843,3.661,3.921,4.012,3.264,3.912,3.274,3.909,2.89,3.71,4.384,3.618,3.663,3.72,4.188,3.4,4.261,4.673,3.939,2.536,3.977,4.693,4.733,3.796,3.918,3.938,4.627,4.591,4.049,3.913,3.861,3.8,3.759,3.284,3.591,3.436,3.275,2.987,2.874,3.275,3.704,3.72,3.164,3.689,3.66,4.656,4.535,4.549,4.573,4.339,3.416,4.243,4.247,4.251,4.332,3.699,3.572,4.106,3.608,4.6,3.583,3.12,4.333,4.287,4.228,3.41,3.685,3.472,4.559,3.095,3.179,3.297,3.186,2.736,3.161,2.818,3.124,3.131,3.289,3.248,3.021,3.126,3.279,2.62,2.6,2.857,3.229,3.414,3.397,2.582,2.34,2.596,3.213,3.205,2.96,3.248,3.112,3.794,3.572,2.961,3.167,3.18,3.491,4.073,3.2,3.378,3.007,3.321,4.303,3.044,3.438,3.916,3.761,3.078,3.423,3.521,3.361,3.447,3.496,3.166,3.271,3.359,2.982,3.238,3.798,3.304,2.703,2.909,3.107,3.323,4.424,4.457,3.667,3.849,3.891,3.996,2.694,3.733,2.863,3.03,3.543,3.781,3.189,3.811,3.759,2.561,3.706,4.753,2.378,3.58,3.771,3.152,3.296,4.661,3.842,4.438,4.442,3.708,3.823,3.629,4.51,3.274,3.916,2.921,3.216,2.845,2.45,2.475,3.732,3.415,4.023,3.807,3.425,3.2,3.09,4.24,4.276,3.385,3.768,2.943,3.104,3.746,3.802,3.63,3.312,3.26,2.669,3.238,3.158,3.156,3.164,2.724,2.717,3.166,2.589,3.595,3.455,3.82,3.929,3.74,3.99,2.58,3.976,3.718,3.444,2.78,3.046,3.477,3.489,2.78,3.613,2.758,3.87,4.018,3.758,3.341,3.588,3.687,2.673,3.314,3.248,3.803,4.087,4.327,4.477,3.846,4.426,3.596,4.794,4.455,4.53,3.777,2.634,3.291,3.652,4.641,3.16,4.782,3.367,2.95,3.002,2.371,3.233,3.776,3.817,3.941,3.41,2.854,3.806,4.664,3.302,3.81,3.719,3.05,2.793,3.567,2.488,3.292,4.718,3.612,3.274,3.521,4.032,3.599,3.364,3.973,3.412,3.827,3.374,3.095,2.862,4.077,4.749,4.684,4.678,3.347,3.197,3.091,3.448,4.494,3.849,3.583,3.957,3.936,2.752,3.254,2.793,3.226,2.669,3.311,4.115,3.478,3.606,3.085,3.691,3.312,3.742,3.38,4.601,3.974,4.627,2.925,3.338,3.348,3.791,3.251,2.946,3.214,3.82,2.644,2.845,4.562,3.51,2.906,4.349,3.202,3.165,3.922,3.581,2.634,3.438,2.599,4.724,3.436,4.576,3.345,3.366,3.277,3.43,3.438,3.578,4.59,3.97,2.778,2.809,3.266,2.853,4.717,3.799,2.994,4.763,3.232,3.324,3.459,3.297,2.633,3.145,3.875,3.41,3.705,2.843,3.456,2.837,3.732,4.622,3.07,3.361,4.392,3.127,3.735,3.403,3.475,3.305,4.626,3.919,3.173,3.072,3.882,3.191,3.364,2.665,3.63,4.481,3.15,2.92,3.254,3.841,4.639,3.37,3.208,4.64,2.695,3.764,3.241,3.132,3.183,4.643,3.842,3.52,4.633,2.643,3.941,3.21,2.716,3.74,3.017,4.567,4.628,2.566,2.512,3.772,4.525,2.578,3.805,2.927,4.007,3.766,2.778,3.772,3.675,3.999,3.761,2.919,2.79,4.53,3.635,3.248,3.497,3.976,3.988,4.098,4.686,4.654,4.122,4.11,4.114,3.607,3.799,3.963,3.824,4.574,3.857,3.356,3.842,4.424,4.028,3.677,4.152,2.892,2.978,2.681,3.735,4.41,3.666,4.229,3.72,3.969,4.478,4.103,2.653,3.983,4.465,4.439,4.586,4.522,3.389,4.487,3.643,4.58,4.036,3.869,3.747,3.774,3.897,2.769,2.799,4.619,4.633,4.482,3.725,3.835,3.227,4.184,3.74,3.715,3.532,4.167,3.624,4.469,3.139,4.374,3.94,3.886,3.984,2.664,4.406,4.418,3.807,3.684,4.463,3.646,3.756,4.658,3.673,3.47,3.658,3.649,3.942,3.894,3.778,4.386,4.101,3.962,3.822,3.735,3.99,3.309,3.701,3.659,3.754,3.338,3.667,3.938,4.544,3.71,3.639,3.832,4.548,3.608,3.833
1999-07-10,3.162,3.255,4.137,3.43,4.28,3.463,3.361,2.903,4.1,3.969,3.747,4.12,4.262,3.419,3.696,3.263,3.231,3.116,3.294,3.883,3.576,3.53,4.308,3.549,4.073,2.765,2.652,4.197,4.151,3.633,3.672,3.529,3.828,3.164,4.203,3.175,3.793,3.183,2.888,2.992,4.118,3.661,3.821,3.889,3.697,3.777,3.183,2.575,2.754,3.155,3.728,3.043,3.116,3.29,2.355,4.268,4.381,3.471,3.839,3.737,3.297,3.337,3.579,4.145,3.454,2.916,3.494,3.112,2.578,2.757,3.623,3.095,3.791,3.2,3.589,2.985,3.902,4.418,4.377,2.58,3.54,3.221,4.085,3.98,3.667,3.754,3.332,3.568,3.719,3.204,3.618,3.214,3.616,2.907,3.188,3.702,3.289,3.334,3.648,4.126,3.338,4.199,4.119,3.646,2.555,3.684,4.139,4.459,3.313,3.625,3.645,4.327,4.292,4.032,3.892,3.876,3.446,3.41,3.048,3.243,3.371,3.087,2.873,2.782,3.011,3.193,3.208,2.901,3.417,3.311,3.766,3.831,3.996,4.021,4.022,3.069,4.177,3.629,3.633,4.244,3.419,3.243,3.752,3.258,4.113,3.452,2.857,3.742,3.67,3.62,3.082,3.361,3.411,3.694,3.077,2.987,3.019,2.907,2.426,2.969,2.516,2.845,2.852,3.009,3.056,2.831,3.162,3.072,2.31,2.467,2.723,2.949,3.117,3.152,2.273,2.006,2.287,2.933,2.926,2.649,2.936,2.841,3.627,3.416,2.968,2.855,2.868,3.177,3.79,2.888,3.064,2.736,3.008,4.01,2.732,3.161,3.592,3.476,2.837,3.216,3.206,3.159,3.388,3.216,2.886,2.999,3.087,2.939,2.924,3.655,3.031,2.569,2.729,2.942,3.043,3.83,3.863,3.37,3.525,3.864,4.01,2.56,3.69,2.782,2.902,3.221,3.719,2.916,3.479,3.671,2.429,3.713,4.247,2.237,3.232,3.448,2.829,3.051,4.325,3.769,4.059,3.847,3.411,3.75,3.557,3.915,2.95,3.592,2.707,2.945,2.846,2.318,2.343,3.673,3.117,3.711,3.585,3.144,3.008,2.93,3.914,3.948,3.14,3.471,2.873,2.79,3.676,3.732,3.565,3.105,3.053,2.513,2.948,3.102,3.1,3.01,2.591,2.584,3.137,2.604,3.266,3.164,3.51,3.797,3.443,3.696,2.344,3.432,3.437,3.38,2.444,2.768,3.18,3.194,2.619,3.303,2.547,3.58,3.664,3.571,3.044,3.245,3.365,2.689,3.041,2.984,3.522,3.733,3.734,4.146,3.553,3.916,3.308,4.065,3.613,3.658,3.704,2.464,3.076,3.356,4.341,2.963,4.226,3.282,2.778,3.009,2.229,2.961,3.703,3.744,3.881,3.116,2.745,3.255,4.076,3.238,3.722,3.502,2.764,2.817,3.495,2.345,3.085,4.163,3.358,3.213,3.315,3.738,3.531,3.045,3.197,3.084,3.534,3.047,2.954,2.551,4.015,3.858,4.384,4.378,3.045,2.991,2.885,3.12,4.2,3.556,3.253,3.972,3.95,2.728,2.952,2.548,3.166,2.359,3.067,4.054,3.163,3.328,2.762,3.59,3.07,3.387,3.316,4.281,3.68,4.328,2.602,3.277,3.141,3.521,2.925,2.635,3.203,3.747,2.669,2.535,3.674,3.215,2.666,4.051,2.995,2.968,3.353,3.509,2.464,3.11,2.429,4.168,3.371,4.277,3.283,3.064,2.975,3.26,3.174,3.249,4.291,3.676,2.533,2.498,3.24,2.531,4.259,3.718,2.666,4.243,3.026,3.051,3.141,3.004,2.463,2.846,3.89,3.117,3.351,2.598,3.131,2.602,3.431,4.322,2.777,3.247,3.61,2.835,3.438,3.11,3.191,3.132,4.326,3.626,2.977,2.98,3.589,2.876,3.07,2.362,3.334,3.602,2.944,2.608,3.118,3.548,3.838,3.196,2.886,4.34,2.385,3.472,2.916,2.926,2.89,4.343,3.769,3.218,4.333,2.482,3.623,2.924,2.386,3.449,2.858,4.268,4.328,2.231,2.369,3.497,4.226,2.243,3.531,2.588,3.72,3.432,2.607,3.499,3.376,3.745,3.777,2.747,2.619,4.231,3.339,3.112,3.38,3.89,3.505,3.518,3.931,3.93,3.488,3.473,3.499,3.337,3.505,3.83,3.826,4.275,3.852,3.183,3.827,3.552,3.967,3.396,4.09,2.688,2.773,2.441,3.662,3.541,3.37,4.158,3.648,3.938,3.592,4.042,2.409,3.851,3.913,4.138,4.032,3.97,3.142,4.283,3.294,4.026,3.904,3.843,3.451,3.493,3.811,2.521,2.563,4.065,4.1,3.596,3.653,3.708,2.936,3.887,3.47,3.649,3.461,3.87,3.552,4.049,2.893,4.08,3.879,3.608,3.619,2.421,4.108,3.866,3.531,3.387,4.164,3.35,3.683,3.813,3.601,3.158,3.586,3.369,3.957,3.863,3.744,4.088,3.967,3.901,3.508,3.75,3.427,3.131,3.404,3.306,3.457,3.167,3.595,3.523,4.244,3.435,3.37,3.847,4.249,3.312,3.671
1999-07-11,3.125,3.196,4.06,3.362,4.202,3.428,3.288,2.853,4.048,3.945,3.678,4.046,4.183,3.384,3.656,3.229,3.176,3.066,3.242,3.846,3.648,3.452,4.229,3.629,4.028,2.739,2.626,4.151,4.106,3.564,3.608,3.484,3.755,3.113,4.121,3.166,3.841,3.197,2.833,2.979,4.073,3.725,3.819,3.856,3.617,3.762,3.146,2.557,2.699,3.087,3.807,3.028,3.106,3.248,2.338,4.216,4.307,3.399,3.824,3.674,3.229,3.268,3.511,4.062,3.421,2.903,3.462,3.044,2.541,2.692,3.541,3.077,3.751,3.147,3.509,2.915,3.87,4.339,4.298,2.568,3.5,3.169,4.001,3.896,3.599,3.716,3.279,3.511,3.65,3.135,3.55,3.146,3.547,2.859,3.179,3.709,3.236,3.281,3.608,4.041,3.304,4.115,4.074,3.577,2.508,3.615,4.094,4.378,3.295,3.557,3.576,4.248,4.213,3.953,3.813,3.801,3.386,3.337,2.995,3.171,3.298,3.088,2.864,2.769,2.997,3.181,3.196,2.888,3.341,3.239,3.837,3.839,3.951,3.976,3.949,2.998,4.092,3.616,3.62,4.16,3.343,3.191,3.695,3.193,4.071,3.385,2.844,3.722,3.656,3.605,3.03,3.298,3.342,3.765,3.029,2.961,2.963,2.849,2.393,2.943,2.484,2.787,2.794,2.95,3.03,2.806,3.1,3.045,2.277,2.45,2.704,2.89,3.061,3.138,2.24,1.973,2.255,2.875,2.867,2.614,2.9,2.802,3.605,3.394,2.925,2.82,2.833,3.141,3.76,2.849,3.027,2.704,2.972,3.958,2.696,3.117,3.524,3.42,2.807,3.188,3.169,3.097,3.323,3.167,2.828,2.955,3.04,2.914,2.888,3.581,2.984,2.549,2.707,2.923,3.018,3.816,3.848,3.338,3.473,3.817,3.934,2.543,3.647,2.767,2.883,3.154,3.677,2.893,3.425,3.633,2.412,3.656,4.194,2.22,3.161,3.38,2.764,3.037,4.251,3.728,3.997,3.833,3.379,3.71,3.518,3.9,2.884,3.535,2.681,2.898,2.801,2.301,2.326,3.592,3.062,3.641,3.514,3.088,2.983,2.908,3.861,3.893,3.126,3.438,2.855,2.753,3.597,3.653,3.491,3.078,3.026,2.493,2.899,3.038,3.036,2.99,2.573,2.566,3.097,2.56,3.213,3.092,3.448,3.716,3.41,3.627,2.316,3.417,3.367,3.306,2.408,2.71,3.108,3.122,2.603,3.244,2.535,3.51,3.607,3.5,2.973,3.173,3.297,2.645,2.994,2.971,3.472,3.675,3.719,4.075,3.485,3.88,3.278,4.079,3.692,3.725,3.664,2.445,3.007,3.324,4.262,2.938,4.18,3.213,2.758,2.956,2.212,2.914,3.663,3.662,3.797,3.065,2.734,3.243,4.055,3.165,3.685,3.427,2.738,2.762,3.456,2.328,3.058,4.117,3.341,3.179,3.297,3.669,3.45,3.008,3.259,3.032,3.466,2.993,2.951,2.517,3.931,3.929,4.305,4.299,2.982,2.964,2.859,3.069,4.124,3.488,3.201,3.896,3.875,2.696,2.89,2.537,3.098,2.326,3.053,3.969,3.12,3.252,2.697,3.521,3.056,3.328,3.242,4.207,3.612,4.249,2.54,3.243,3.113,3.443,2.859,2.607,3.152,3.707,2.615,2.501,3.746,3.163,2.655,3.974,2.968,2.966,3.355,3.47,2.445,3.058,2.41,4.123,3.298,4.198,3.249,3.001,2.912,3.188,3.159,3.197,4.212,3.607,2.522,2.465,3.193,2.467,4.201,3.679,2.63,4.193,2.999,3.003,3.095,2.954,2.444,2.787,3.815,3.066,3.292,2.587,3.078,2.594,3.396,4.243,2.725,3.175,3.649,2.786,3.405,3.059,3.164,3.136,4.248,3.558,2.975,2.953,3.521,2.813,3.02,2.33,3.302,3.671,2.918,2.574,3.09,3.48,3.882,3.2,2.82,4.261,2.351,3.404,2.85,2.9,2.841,4.264,3.728,3.146,4.255,2.462,3.568,2.876,2.351,3.381,2.835,4.19,4.249,2.196,2.352,3.423,4.148,2.208,3.453,2.549,3.648,3.38,2.588,3.422,3.343,3.68,3.702,2.727,2.599,4.153,3.307,3.084,3.348,3.851,3.486,3.528,4.002,4.012,3.551,3.539,3.544,3.261,3.439,3.799,3.75,4.197,3.774,3.187,3.749,3.627,3.883,3.327,4.006,2.663,2.748,2.431,3.623,3.616,3.338,4.074,3.566,3.858,3.664,3.957,2.398,3.82,3.869,4.056,3.987,3.925,3.112,4.202,3.236,3.981,3.872,3.798,3.386,3.423,3.777,2.509,2.554,4.02,4.052,3.668,3.613,3.677,2.886,3.841,3.392,3.567,3.38,3.825,3.512,3.985,2.865,3.999,3.796,3.532,3.59,2.41,4.03,3.822,3.493,3.355,4.086,3.318,3.643,3.891,3.52,3.101,3.546,3.3,3.881,3.79,3.665,4.01,3.935,3.818,3.452,3.676,3.422,3.134,3.372,3.247,3.425,3.171,3.555,3.522,4.166,3.361,3.293,3.772,4.171,3.28,3.639
1999-07-12,2.809,3.047,4.048,3.339,4.2,3.372,3.254,2.546,4.015,3.875,3.555,3.914,4.179,3.33,3.59,3.174,2.873,2.752,2.919,3.795,3.61,3.258,4.23,3.467,3.992,2.543,2.431,4.115,4.069,3.442,3.489,3.383,3.686,2.795,4.098,3.101,3.791,3.143,2.846,2.76,4.037,3.682,3.744,3.744,3.581,3.685,3.105,2.449,2.713,3.056,3.647,2.788,3.04,2.956,2.21,4.186,4.302,3.041,3.746,3.557,2.906,3.236,3.389,4.06,3.161,2.667,3.201,3.013,2.266,2.348,3.504,2.827,3.685,2.824,3.481,2.547,3.753,4.338,4.298,2.349,3.376,2.845,4.032,3.928,3.476,3.637,2.956,3.165,3.527,3.104,3.428,3.114,3.425,2.868,3.114,3.639,2.913,2.958,3.543,4.073,3.248,4.145,4.037,3.455,2.519,3.492,4.057,4.381,3.233,3.435,3.454,4.248,4.213,3.931,3.791,3.79,3.007,2.965,2.739,2.8,3.264,2.933,2.77,2.693,2.761,3.114,3.129,2.652,3.143,2.867,3.798,3.802,3.916,3.94,3.817,2.629,4.123,3.536,3.54,4.187,3.121,2.868,3.348,2.833,4.016,3.358,2.608,3.649,3.577,3.527,2.708,2.962,3.309,3.688,3.009,2.777,2.667,2.552,2.08,2.76,2.182,2.49,2.497,2.653,2.846,2.623,3.123,2.847,1.964,2.33,2.583,2.592,2.744,2.918,1.928,1.636,1.943,2.577,2.57,2.3,2.585,2.522,3.454,3.253,2.926,2.505,2.518,2.824,3.485,2.53,2.71,2.43,2.657,3.647,2.381,2.826,3.18,3.116,2.567,2.986,2.851,2.893,3.29,2.874,2.53,2.669,2.751,2.876,2.572,3.519,2.693,2.428,2.538,2.774,2.771,3.738,3.77,3.078,3.153,3.795,3.922,2.423,3.611,2.7,2.769,2.812,3.622,2.652,3.077,3.555,2.292,3.659,4.165,2.092,2.79,3.036,2.419,2.818,4.245,3.662,3.977,3.755,3.119,3.644,3.453,3.822,2.538,3.207,2.471,2.608,2.797,2.182,2.207,3.558,2.744,3.311,3.291,2.789,2.799,2.759,3.539,3.571,2.906,3.177,2.796,2.437,3.561,3.617,3.457,2.879,2.828,2.348,2.589,3.009,3.006,2.851,2.453,2.446,3.068,2.567,2.89,2.839,3.114,3.689,3.15,3.505,2.081,3.343,3.161,3.272,2.069,2.413,2.837,2.858,2.46,2.969,2.346,3.379,3.26,3.417,2.703,2.818,2.954,2.652,2.703,2.734,3.171,3.328,3.642,4.067,3.363,3.827,3.025,4.041,3.53,3.683,3.599,2.292,2.792,3.064,4.261,2.75,4.143,3.152,2.603,2.956,2.085,2.623,3.597,3.625,3.83,2.75,2.644,3.172,4.022,3.133,3.606,3.215,2.46,2.776,3.391,2.2,2.859,4.08,3.109,3.125,3.112,3.546,3.415,2.687,3.226,2.71,3.345,2.666,2.838,2.204,3.963,3.889,4.304,4.298,2.661,2.766,2.662,2.746,4.123,3.366,2.877,3.885,3.863,2.673,2.568,2.318,3.067,2.013,2.834,4.001,2.825,3.032,2.353,3.395,2.838,2.949,3.209,4.201,3.489,4.249,2.2,3.188,2.914,3.246,2.513,2.303,3.137,3.641,2.629,2.187,3.707,2.848,2.441,3.975,2.77,2.801,3.275,3.405,2.291,2.736,2.257,4.086,3.264,4.198,3.194,2.679,2.591,3.046,2.922,2.873,4.212,3.485,2.303,2.151,3.166,2.125,4.178,3.606,2.306,4.161,2.801,2.711,2.793,2.64,2.29,2.469,3.804,2.752,2.914,2.367,2.762,2.386,3.127,4.243,2.411,3.083,3.594,2.474,3.145,2.745,2.915,2.998,4.247,3.436,2.811,2.87,3.399,2.502,2.706,2.025,3.042,3.631,2.72,2.259,2.968,3.358,3.846,3.062,2.477,4.261,2.038,3.283,2.504,2.702,2.528,4.263,3.662,2.863,4.254,2.314,3.444,2.57,2.018,3.145,2.693,4.189,4.249,1.858,2.224,3.222,4.148,1.87,3.248,2.209,3.501,3.053,2.433,3.233,3.079,3.402,3.692,2.572,2.445,4.153,3.048,2.961,3.243,3.774,3.393,3.442,3.869,3.874,3.434,3.42,3.437,3.064,3.203,3.682,3.747,4.196,3.775,3.049,3.755,3.55,3.915,3.121,4.037,2.467,2.551,2.216,3.557,3.532,3.078,4.103,3.53,3.873,3.626,3.989,2.18,3.703,3.833,4.034,3.951,3.889,2.876,4.214,2.865,3.945,3.755,3.779,3.146,3.215,3.708,2.287,2.345,3.984,4.017,3.63,3.547,3.566,2.575,3.545,3.196,3.532,3.344,3.528,3.447,3.956,2.629,3.978,3.828,3.358,3.463,2.192,4.031,3.787,3.222,3.095,4.087,3.059,3.577,3.728,3.483,2.819,3.481,3.094,3.87,3.733,3.64,4.011,3.818,3.85,3.329,3.665,3.345,2.991,3.111,2.868,3.164,3.035,3.49,3.393,4.166,3.161,3.098,3.761,4.171,3.021,3.49
1999-07-13,3.356,3.318,4.1,3.524,4.561,3.516,3.405,3.072,4.519,4.531,3.994,4.383,4.53,3.47,3.765,3.318,3.427,3.286,3.493,4.379,4.46,3.715,4.586,4.383,4.618,2.904,2.791,4.741,4.695,3.881,3.943,3.902,3.834,3.363,4.489,3.686,4.601,3.769,2.916,3.16,4.663,4.519,4.468,3.985,3.742,4.357,3.23,2.671,2.783,3.195,4.561,3.229,3.622,3.484,2.471,4.759,4.693,3.671,4.417,4.018,3.476,3.374,3.828,4.345,3.639,3.103,3.679,3.152,2.742,2.955,3.673,3.286,3.86,3.4,3.693,3.197,4.0,4.707,4.667,2.756,3.842,3.421,4.144,4.04,3.915,3.832,3.531,3.781,3.966,3.243,3.867,3.253,3.864,2.923,3.7,4.375,3.488,3.533,3.718,4.184,3.392,4.256,4.663,3.894,2.575,3.932,4.682,4.721,3.783,3.874,3.893,4.617,4.582,4.026,3.892,3.843,3.656,3.617,3.182,3.452,3.415,3.232,2.987,2.884,3.197,3.694,3.709,3.088,3.599,3.52,4.65,4.529,4.541,4.564,4.289,3.28,4.239,4.238,4.242,4.325,3.606,3.443,3.963,3.47,4.585,3.563,3.045,4.323,4.277,4.22,3.284,3.551,3.447,4.553,3.126,3.11,3.179,3.069,2.63,3.092,2.715,3.008,3.016,3.17,3.178,2.955,3.176,3.207,2.516,2.571,2.823,3.111,3.289,3.318,2.479,2.236,2.493,3.096,3.088,2.85,3.133,3.003,3.742,3.528,2.983,3.053,3.066,3.371,3.961,3.084,3.26,2.904,3.204,4.166,2.932,3.32,3.777,3.633,2.988,3.343,3.401,3.274,3.419,3.377,3.05,3.157,3.242,2.988,3.123,3.767,3.187,2.677,2.857,3.067,3.227,4.409,4.442,3.556,3.717,3.906,3.976,2.663,3.744,2.87,3.009,3.41,3.783,3.099,3.679,3.749,2.533,3.736,4.741,2.354,3.442,3.634,3.027,3.219,4.651,3.838,4.43,4.426,3.597,3.82,3.629,4.494,3.146,3.781,2.846,3.101,2.872,2.424,2.448,3.711,3.29,3.887,3.713,3.304,3.13,3.039,4.101,4.135,3.306,3.656,2.94,2.99,3.722,3.777,3.605,3.239,3.188,2.627,3.119,3.136,3.134,3.127,2.693,2.686,3.175,2.62,3.466,3.355,3.691,3.911,3.628,3.944,2.5,3.963,3.612,3.423,2.668,2.932,3.37,3.385,2.755,3.494,2.706,3.82,3.876,3.723,3.237,3.454,3.552,2.703,3.196,3.17,3.675,3.944,4.314,4.469,3.802,4.416,3.491,4.784,4.446,4.526,3.774,2.609,3.209,3.542,4.631,3.095,4.77,3.334,2.92,3.044,2.347,3.117,3.773,3.793,3.942,3.286,2.857,3.797,4.654,3.283,3.8,3.634,2.953,2.846,3.568,2.462,3.22,4.707,3.525,3.269,3.457,3.985,3.58,3.246,3.97,3.286,3.784,3.248,3.076,2.754,4.075,4.742,4.673,4.667,3.223,3.127,3.023,3.322,4.485,3.805,3.454,3.938,3.917,2.768,3.131,2.725,3.206,2.565,3.234,4.113,3.359,3.515,2.96,3.636,3.236,3.599,3.36,4.592,3.928,4.617,2.804,3.332,3.275,3.705,3.123,2.846,3.245,3.817,2.699,2.738,4.558,3.384,2.838,4.344,3.131,3.119,3.91,3.582,2.609,3.312,2.575,4.713,3.415,4.567,3.338,3.241,3.154,3.371,3.357,3.449,4.581,3.924,2.71,2.702,3.29,2.732,4.706,3.792,2.883,4.751,3.161,3.206,3.338,3.176,2.609,3.024,3.857,3.287,3.563,2.774,3.332,2.774,3.617,4.612,2.952,3.32,4.387,3.009,3.623,3.28,3.375,3.27,4.617,3.875,3.127,3.058,3.838,3.074,3.241,2.562,3.52,4.478,3.081,2.81,3.234,3.797,4.632,3.334,3.082,4.63,2.59,3.722,3.113,3.063,3.063,4.633,3.838,3.409,4.624,2.605,3.897,3.092,2.607,3.633,2.992,4.559,4.618,2.458,2.486,3.678,4.517,2.47,3.715,2.811,3.947,3.634,2.752,3.69,3.563,3.887,3.745,2.89,2.763,4.522,3.525,3.228,3.481,3.965,3.965,4.082,4.667,4.63,4.102,4.09,4.096,3.521,3.686,3.93,3.811,4.565,3.844,3.321,3.832,4.421,4.027,3.572,4.149,2.827,2.912,2.617,3.733,4.407,3.556,4.224,3.699,3.961,4.476,4.1,2.588,3.951,4.458,4.425,4.577,4.514,3.313,4.479,3.505,4.571,4.003,3.886,3.633,3.668,3.887,2.699,2.736,4.61,4.623,4.48,3.723,3.805,3.108,4.067,3.655,3.694,3.514,4.051,3.624,4.458,3.067,4.361,3.94,3.811,3.939,2.599,4.4,4.412,3.708,3.573,4.456,3.536,3.753,4.646,3.652,3.352,3.657,3.545,3.923,3.86,3.758,4.38,4.066,3.962,3.78,3.719,3.978,3.271,3.589,3.518,3.642,3.304,3.666,3.896,4.535,3.617,3.556,3.815,4.54,3.499,3.789
1999-07-14,3.595,3.486,4.233,3.604,4.594,3.599,3.517,3.308,4.535,4.531,4.085,4.48,4.568,3.552,3.868,3.402,3.67,3.523,3.742,4.387,4.418,3.886,4.617,4.366,4.606,3.077,2.966,4.729,4.684,3.973,4.027,3.953,3.992,3.61,4.53,3.681,4.568,3.753,2.974,3.35,4.651,4.48,4.459,4.118,3.862,4.353,3.306,2.785,2.842,3.298,4.543,3.438,3.618,3.72,2.605,4.755,4.719,3.938,4.413,4.098,3.719,3.477,3.92,4.4,3.862,3.31,3.901,3.256,2.952,3.212,3.799,3.502,3.962,3.649,3.799,3.472,4.136,4.735,4.695,2.949,3.928,3.671,4.223,4.12,4.007,3.944,3.78,4.048,4.057,3.346,3.959,3.356,3.956,2.969,3.695,4.362,3.738,3.782,3.821,4.263,3.476,4.336,4.651,3.986,2.622,4.023,4.671,4.755,3.784,3.965,3.985,4.646,4.611,4.156,4.022,3.977,3.945,3.891,3.396,3.727,3.527,3.381,3.104,2.991,3.403,3.69,3.705,3.295,3.781,3.794,4.607,4.503,4.529,4.553,4.386,3.555,4.317,4.235,4.239,4.399,3.793,3.693,4.229,3.742,4.598,3.64,3.252,4.322,4.274,4.218,3.534,3.801,3.55,4.519,3.204,3.269,3.396,3.287,2.873,3.251,2.952,3.227,3.233,3.387,3.337,3.114,3.227,3.38,2.759,2.693,2.944,3.329,3.526,3.507,2.723,2.502,2.736,3.313,3.305,3.092,3.373,3.215,3.885,3.667,3.027,3.294,3.307,3.611,4.174,3.328,3.501,3.111,3.444,4.393,3.175,3.537,4.027,3.856,3.177,3.509,3.641,3.448,3.513,3.594,3.268,3.372,3.459,3.055,3.364,3.873,3.405,2.805,3.014,3.214,3.442,4.404,4.437,3.78,3.961,3.982,4.109,2.785,3.829,2.965,3.134,3.662,3.879,3.309,3.951,3.861,2.655,3.796,4.737,2.489,3.716,3.885,3.283,3.408,4.674,3.941,4.451,4.422,3.82,3.922,3.732,4.489,3.403,4.027,3.019,3.319,2.927,2.547,2.571,3.839,3.527,4.13,3.908,3.523,3.289,3.177,4.343,4.378,3.495,3.879,3.02,3.233,3.841,3.896,3.714,3.412,3.361,2.765,3.355,3.231,3.228,3.268,2.814,2.808,3.243,2.664,3.716,3.56,3.961,4.012,3.851,4.035,2.69,3.964,3.821,3.535,2.933,3.151,3.585,3.596,2.907,3.727,2.88,3.922,4.143,3.824,3.452,3.72,3.803,2.745,3.415,3.377,3.897,4.21,4.31,4.495,3.894,4.423,3.71,4.755,4.429,4.485,3.877,2.773,3.405,3.765,4.66,3.262,4.758,3.45,3.083,3.11,2.481,3.336,3.876,3.919,4.022,3.523,2.973,3.794,4.644,3.396,3.911,3.835,3.175,2.904,3.671,2.597,3.393,4.695,3.718,3.353,3.624,4.077,3.707,3.491,3.932,3.536,3.876,3.499,3.2,2.996,4.155,4.698,4.702,4.696,3.459,3.3,3.196,3.572,4.513,3.897,3.704,4.072,4.05,2.828,3.368,2.918,3.309,2.808,3.423,4.192,3.598,3.701,3.217,3.819,3.424,3.888,3.473,4.619,4.02,4.646,3.06,3.416,3.447,3.877,3.38,3.09,3.319,3.92,2.758,2.98,4.515,3.621,3.028,4.374,3.304,3.275,3.91,3.685,2.773,3.562,2.739,4.701,3.527,4.597,3.422,3.478,3.39,3.529,3.563,3.699,4.61,4.016,2.904,2.944,3.372,2.99,4.71,3.9,3.141,4.745,3.334,3.425,3.58,3.413,2.773,3.261,3.991,3.524,3.851,2.968,3.578,2.96,3.844,4.641,3.19,3.46,4.36,3.246,3.846,3.516,3.59,3.408,4.645,3.966,3.283,3.161,3.93,3.315,3.478,2.798,3.744,4.437,3.254,3.053,3.375,3.889,4.599,3.471,3.337,4.659,2.833,3.814,3.37,3.236,3.301,4.662,3.941,3.63,4.652,2.751,3.985,3.323,2.867,3.842,3.147,4.588,4.647,2.724,2.62,3.865,4.546,2.735,3.892,3.077,4.064,3.886,2.915,3.854,3.788,4.132,3.88,3.052,2.926,4.551,3.749,3.369,3.61,4.073,3.994,4.084,4.669,4.648,4.115,4.104,4.105,3.699,3.904,4.067,3.935,4.595,3.964,3.458,3.945,4.386,4.107,3.781,4.228,3.001,3.085,2.809,3.836,4.374,3.779,4.302,3.825,4.063,4.433,4.18,2.782,4.087,4.448,4.466,4.565,4.503,3.524,4.529,3.79,4.56,4.139,3.96,3.854,3.876,3.995,2.895,2.923,4.599,4.615,4.438,3.826,3.937,3.344,4.309,3.827,3.821,3.641,4.293,3.727,4.474,3.279,4.403,4.021,3.959,4.022,2.792,4.43,4.402,3.937,3.796,4.485,3.76,3.857,4.628,3.779,3.587,3.76,3.754,4.057,4.013,3.888,4.41,4.202,4.042,3.869,3.853,3.976,3.412,3.813,3.807,3.865,3.44,3.769,3.973,4.565,3.803,3.728,3.949,4.569,3.722,3.945
1999-07-15,3.438,3.44,4.287,3.531,4.361,3.526,3.492,3.163,4.219,4.129,3.872,4.252,4.346,3.48,3.783,3.331,3.499,3.374,3.569,4.027,3.899,3.709,4.387,3.92,4.191,2.976,2.865,4.312,4.267,3.76,3.8,3.669,4.009,3.439,4.285,3.325,4.073,3.371,2.905,3.228,4.235,3.969,4.018,4.028,3.835,3.943,3.237,2.705,2.774,3.275,4.095,3.305,3.264,3.56,2.518,4.374,4.465,3.752,4.004,3.865,3.55,3.453,3.708,4.235,3.715,3.18,3.755,3.233,2.819,3.034,3.773,3.364,3.876,3.476,3.728,3.281,4.046,4.494,4.454,2.828,3.696,3.498,4.187,4.084,3.794,3.857,3.606,3.862,3.844,3.323,3.746,3.333,3.744,2.909,3.338,3.914,3.564,3.608,3.736,4.227,3.404,4.298,4.236,3.773,2.565,3.81,4.255,4.535,3.448,3.753,3.772,4.405,4.37,4.181,4.043,4.032,3.766,3.698,3.284,3.535,3.502,3.275,3.011,2.903,3.272,3.337,3.352,3.165,3.609,3.601,4.086,4.042,4.115,4.139,4.156,3.363,4.276,3.809,3.813,4.34,3.616,3.519,4.042,3.553,4.249,3.552,3.122,3.912,3.849,3.798,3.361,3.624,3.526,4.025,3.128,3.173,3.245,3.132,2.719,3.155,2.802,3.072,3.079,3.232,3.24,3.019,3.159,3.277,2.606,2.611,2.861,3.173,3.369,3.385,2.569,2.338,2.583,3.158,3.15,2.937,3.217,3.078,3.784,3.569,2.97,3.138,3.151,3.453,4.03,3.171,3.344,2.975,3.288,4.242,3.018,3.397,3.847,3.704,3.056,3.404,3.483,3.339,3.49,3.447,3.113,3.234,3.32,2.988,3.207,3.786,3.266,2.719,2.918,3.116,3.304,3.995,4.027,3.634,3.79,3.905,4.163,2.702,3.75,2.884,3.044,3.484,3.795,3.175,3.786,3.774,2.574,3.724,4.354,2.402,3.524,3.706,3.105,3.286,4.408,3.854,4.164,4.012,3.674,3.836,3.647,4.078,3.223,3.853,2.913,3.181,2.865,2.465,2.49,3.823,3.37,3.957,3.789,3.371,3.193,3.088,4.17,4.203,3.373,3.732,2.949,3.075,3.815,3.87,3.689,3.309,3.258,2.678,3.208,3.209,3.207,3.172,2.732,2.726,3.177,2.609,3.542,3.383,3.81,3.928,3.705,3.822,2.572,3.588,3.658,3.51,2.767,2.996,3.408,3.419,2.807,3.558,2.769,3.714,3.956,3.699,3.275,3.528,3.624,2.691,3.276,3.246,3.753,4.023,3.9,4.237,3.682,4.06,3.567,4.284,3.983,3.971,3.791,2.669,3.291,3.619,4.419,3.162,4.341,3.412,2.978,3.038,2.395,3.197,3.79,3.892,3.987,3.374,2.882,3.415,4.239,3.372,3.825,3.721,3.033,2.835,3.587,2.509,3.29,4.278,3.591,3.282,3.512,3.863,3.684,3.331,3.478,3.363,3.664,3.326,3.105,2.841,4.118,4.176,4.461,4.455,3.292,3.197,3.094,3.399,4.277,3.685,3.53,4.126,4.105,2.766,3.201,2.798,3.286,2.654,3.301,4.156,3.437,3.525,3.039,3.801,3.303,3.709,3.448,4.366,3.807,4.406,2.884,3.344,3.344,3.701,3.2,2.936,3.244,3.833,2.69,2.825,3.996,3.471,2.908,4.135,3.202,3.166,3.535,3.6,2.669,3.389,2.635,4.284,3.503,4.356,3.35,3.31,3.223,3.437,3.431,3.525,4.37,3.803,2.783,2.79,3.294,2.813,4.36,3.814,2.976,4.353,3.231,3.286,3.416,3.264,2.669,3.1,4.046,3.374,3.673,2.847,3.404,2.842,3.694,4.4,3.038,3.407,3.877,3.099,3.7,3.367,3.451,3.305,4.405,3.754,3.174,3.082,3.717,3.139,3.329,2.648,3.598,3.92,3.151,2.898,3.277,3.677,4.112,3.369,3.16,4.418,2.679,3.603,3.191,3.134,3.153,4.421,3.855,3.452,4.411,2.659,3.764,3.178,2.703,3.671,3.044,4.347,4.406,2.558,2.533,3.694,4.306,2.57,3.716,2.907,3.862,3.71,2.81,3.675,3.641,4.016,3.935,2.947,2.822,4.311,3.603,3.27,3.515,3.984,3.666,3.711,4.254,4.26,3.765,3.756,3.748,3.526,3.738,3.976,3.974,4.354,3.994,3.355,3.964,3.891,4.071,3.618,4.192,2.9,2.984,2.69,3.75,3.882,3.634,4.257,3.798,4.063,3.915,4.144,2.662,3.997,4.034,4.222,4.15,4.089,3.402,4.369,3.614,4.144,4.048,3.884,3.687,3.713,3.913,2.773,2.805,4.183,4.214,3.919,3.741,3.85,3.197,4.168,3.652,3.799,3.615,4.151,3.642,4.15,3.158,4.165,3.985,3.771,3.784,2.672,4.19,3.988,3.804,3.65,4.246,3.614,3.771,4.179,3.752,3.418,3.675,3.592,4.112,4.039,3.896,4.171,4.111,4.007,3.649,3.909,3.598,3.309,3.667,3.629,3.719,3.338,3.684,3.716,4.324,3.633,3.554,4.004,4.329,3.577,3.844
1999-07-16,3.143,3.214,4.08,3.385,4.237,3.435,3.317,2.876,4.119,4.056,3.712,4.079,4.218,3.392,3.675,3.241,3.199,3.084,3.262,3.942,3.885,3.477,4.263,3.932,4.108,2.758,2.648,4.229,4.184,3.601,3.649,3.552,3.78,3.136,4.153,3.273,4.045,3.333,2.877,2.996,4.152,3.95,3.959,3.868,3.647,3.88,3.161,2.575,2.747,3.113,4.105,3.052,3.212,3.266,2.366,4.283,4.346,3.428,3.94,3.716,3.255,3.29,3.548,4.092,3.433,2.929,3.472,3.071,2.562,2.73,3.577,3.1,3.768,3.17,3.548,2.955,3.881,4.372,4.332,2.596,3.579,3.191,4.027,3.924,3.634,3.733,3.299,3.533,3.684,3.16,3.587,3.17,3.584,2.884,3.286,3.861,3.257,3.301,3.628,4.066,3.314,4.138,4.153,3.613,2.541,3.65,4.172,4.408,3.387,3.593,3.612,4.283,4.248,3.977,3.84,3.826,3.415,3.369,3.016,3.206,3.327,3.102,2.893,2.801,3.021,3.283,3.298,2.915,3.368,3.272,4.071,3.99,4.033,4.057,3.985,3.037,4.116,3.745,3.749,4.183,3.37,3.213,3.712,3.225,4.157,3.409,2.872,3.842,3.784,3.732,3.055,3.32,3.362,4.016,3.067,2.969,2.98,2.869,2.427,2.952,2.516,2.809,2.816,2.968,3.037,2.817,3.139,3.057,2.314,2.47,2.718,2.91,3.081,3.152,2.278,2.024,2.292,2.895,2.887,2.644,2.923,2.817,3.609,3.404,2.941,2.844,2.857,3.158,3.762,2.874,3.047,2.72,2.993,3.954,2.724,3.127,3.542,3.428,2.82,3.191,3.186,3.114,3.336,3.178,2.849,2.968,3.052,2.926,2.912,3.611,2.997,2.573,2.727,2.943,3.038,3.931,3.964,3.351,3.487,3.834,3.956,2.561,3.667,2.793,2.905,3.181,3.697,2.915,3.451,3.652,2.432,3.68,4.263,2.251,3.196,3.402,2.8,3.053,4.291,3.746,4.057,3.948,3.392,3.728,3.54,4.015,2.918,3.549,2.695,2.913,2.826,2.324,2.349,3.626,3.081,3.657,3.534,3.102,2.99,2.917,3.865,3.897,3.14,3.449,2.867,2.78,3.627,3.681,3.515,3.089,3.039,2.512,2.92,3.058,3.056,3.009,2.59,2.584,3.114,2.585,3.235,3.123,3.477,3.752,3.422,3.662,2.34,3.526,3.391,3.335,2.45,2.734,3.138,3.152,2.638,3.267,2.563,3.546,3.626,3.531,3.007,3.208,3.321,2.667,3.007,2.995,3.476,3.693,3.837,4.121,3.523,3.976,3.292,4.235,3.995,3.954,3.683,2.488,3.04,3.337,4.296,2.953,4.257,3.236,2.794,2.997,2.244,2.929,3.682,3.695,3.828,3.083,2.767,3.357,4.166,3.197,3.703,3.458,2.763,2.808,3.48,2.357,3.07,4.196,3.35,3.192,3.308,3.703,3.488,3.031,3.465,3.058,3.505,3.02,2.971,2.549,3.959,4.161,4.338,4.332,3.007,2.978,2.876,3.093,4.158,3.526,3.223,3.919,3.898,2.715,2.916,2.565,3.124,2.362,3.069,3.996,3.141,3.281,2.735,3.55,3.071,3.358,3.273,4.247,3.647,4.283,2.581,3.254,3.124,3.468,2.894,2.643,3.188,3.725,2.664,2.533,3.981,3.179,2.68,4.014,2.983,2.984,3.488,3.494,2.487,3.083,2.454,4.201,3.327,4.234,3.26,3.025,2.938,3.219,3.18,3.218,4.248,3.643,2.55,2.497,3.226,2.51,4.262,3.697,2.666,4.264,3.012,3.016,3.118,2.974,2.487,2.815,3.84,3.084,3.323,2.614,3.103,2.62,3.408,4.278,2.751,3.207,3.843,2.81,3.417,3.077,3.181,3.149,4.282,3.594,2.993,2.969,3.558,2.848,3.039,2.363,3.316,3.904,2.933,2.604,3.12,3.518,4.08,3.212,2.855,4.296,2.387,3.444,2.885,2.915,2.863,4.298,3.747,3.176,4.289,2.488,3.624,2.895,2.392,3.404,2.871,4.225,4.284,2.243,2.381,3.447,4.184,2.254,3.478,2.589,3.678,3.398,2.628,3.449,3.356,3.704,3.729,2.764,2.639,4.189,3.321,3.114,3.373,3.866,3.589,3.668,4.251,4.263,3.761,3.754,3.73,3.289,3.46,3.811,3.777,4.232,3.801,3.199,3.777,3.885,3.911,3.351,4.031,2.683,2.766,2.461,3.643,3.878,3.351,4.098,3.602,3.885,3.9,3.984,2.43,3.831,3.952,4.089,4.068,4.007,3.14,4.232,3.268,4.062,3.883,3.815,3.408,3.445,3.791,2.538,2.582,4.1,4.127,3.904,3.633,3.69,2.908,3.855,3.418,3.603,3.42,3.839,3.535,4.041,2.898,4.033,3.826,3.56,3.68,2.441,4.069,3.906,3.513,3.368,4.124,3.332,3.663,4.19,3.556,3.126,3.568,3.325,3.905,3.814,3.696,4.05,3.945,3.847,3.508,3.703,3.545,3.147,3.384,3.279,3.436,3.183,3.577,3.653,4.202,3.386,3.321,3.798,4.207,3.295,3.655
1999-07-17,3.179,3.452,4.452,3.721,4.714,3.408,3.655,3.024,4.585,4.501,4.016,4.405,4.69,3.364,3.644,3.214,3.291,3.228,3.352,4.397,4.38,3.67,4.745,4.391,4.644,2.755,2.645,4.765,4.72,3.905,3.96,3.895,4.121,3.224,4.692,3.638,4.524,3.713,2.842,2.998,4.688,4.441,4.408,3.844,4.008,4.301,3.133,2.558,2.712,3.425,4.565,3.057,3.576,3.332,2.351,4.807,4.838,3.656,4.36,4.031,3.466,3.601,3.853,4.614,3.473,2.933,3.512,3.383,2.633,2.938,3.956,3.114,3.737,3.265,3.95,3.174,3.857,4.852,4.813,2.6,3.834,3.281,4.522,4.42,3.938,3.705,3.388,3.629,3.988,3.473,3.891,3.482,3.888,2.853,3.651,4.314,3.347,3.39,3.598,4.562,3.287,4.633,4.688,3.918,2.511,3.955,4.707,4.891,3.752,3.898,3.917,4.765,4.73,4.351,4.215,4.199,3.591,3.59,3.191,3.428,3.665,3.089,2.867,2.773,3.025,3.646,3.661,2.919,3.536,3.494,4.566,4.507,4.568,4.591,4.311,3.259,4.611,4.185,4.189,4.677,3.563,3.302,3.807,3.398,4.606,3.746,2.876,4.287,4.224,4.174,3.146,3.488,3.674,4.498,3.034,2.964,3.144,3.044,2.466,2.947,2.551,2.985,2.992,3.143,3.032,2.813,3.103,3.053,2.354,2.455,2.703,3.085,3.243,3.153,2.318,2.07,2.332,3.07,3.063,2.682,2.96,2.892,3.591,3.384,2.911,2.882,2.894,3.194,3.779,2.935,3.084,2.751,3.03,4.077,2.765,3.228,3.744,3.582,2.837,3.192,3.222,3.329,3.623,3.295,3.025,3.074,3.175,2.899,2.949,3.947,3.13,2.557,2.718,2.928,3.068,4.352,4.384,3.392,3.567,3.8,4.328,2.545,3.635,2.765,2.884,3.384,3.665,2.941,3.578,3.624,2.418,3.644,4.788,2.237,3.418,3.604,3.008,3.056,4.78,3.715,4.529,4.369,3.432,3.697,3.51,4.435,3.125,3.667,2.702,3.046,2.797,2.31,2.335,4.004,3.245,3.866,3.788,3.266,2.985,2.906,3.944,3.983,3.142,3.49,2.842,2.825,3.988,4.042,3.847,3.085,3.034,2.502,3.06,3.346,3.343,2.991,2.575,2.568,3.085,2.556,3.325,3.32,3.677,4.158,3.463,3.967,2.359,3.916,3.494,3.673,2.494,2.91,3.337,3.351,2.621,3.362,2.56,3.836,3.722,3.849,3.206,3.429,3.523,2.638,3.139,2.999,3.61,3.788,4.259,4.599,3.828,4.43,3.327,4.751,4.453,4.445,3.653,2.472,3.303,3.378,4.778,2.947,4.793,3.535,2.777,2.963,2.23,3.062,3.651,4.074,4.324,3.228,2.741,3.75,4.673,3.535,3.674,3.747,2.788,2.773,3.45,2.343,3.066,4.731,3.355,3.166,3.301,4.007,3.868,3.068,3.898,3.148,3.809,3.135,2.95,2.588,4.454,4.656,4.82,4.814,3.198,2.974,2.872,3.183,4.629,3.83,3.312,4.292,4.271,2.688,3.108,2.57,3.436,2.402,3.071,4.492,3.211,3.473,2.943,3.861,3.073,3.535,3.612,4.727,3.951,4.765,2.775,3.228,3.119,3.657,3.102,2.672,3.154,3.694,2.63,2.572,4.476,3.324,2.683,4.496,2.978,2.974,3.865,3.464,2.472,3.173,2.438,4.737,3.665,4.716,3.234,3.215,3.13,3.503,3.183,3.308,4.73,3.947,2.555,2.536,3.193,2.719,4.777,3.668,2.715,4.792,3.008,3.149,3.193,3.119,2.471,2.995,4.213,3.228,3.5,2.618,3.203,2.622,3.455,4.76,2.908,3.52,4.317,2.955,3.458,3.221,3.212,3.131,4.764,3.899,2.982,2.947,3.862,3.023,3.183,2.402,3.357,4.398,2.929,2.643,3.098,3.823,4.581,3.194,3.065,4.778,2.427,3.749,3.093,2.911,3.009,4.78,3.715,3.376,4.771,2.477,3.905,3.037,2.435,3.533,2.852,4.707,4.766,2.287,2.366,3.601,4.666,2.299,3.668,2.642,3.946,3.487,2.611,3.65,3.401,3.934,4.102,2.747,2.623,4.671,3.362,3.092,3.348,3.835,3.928,4.037,4.638,4.599,4.072,4.061,4.06,3.468,3.559,3.788,4.171,4.714,4.207,3.181,4.198,4.368,4.407,3.454,4.527,2.68,2.763,2.465,3.612,4.36,3.392,4.594,3.982,4.331,4.395,4.48,2.435,3.808,4.487,4.629,4.603,4.541,3.137,4.719,3.435,4.598,3.859,3.781,3.507,3.548,3.763,2.545,2.584,4.636,4.662,4.399,3.603,3.668,3.05,3.896,3.608,3.982,3.799,3.88,3.505,4.578,2.896,4.571,4.322,3.785,3.919,2.446,4.551,4.442,3.535,3.409,4.606,3.373,3.632,4.65,3.936,3.221,3.538,3.428,4.279,4.163,4.072,4.532,3.921,4.344,3.792,4.077,3.93,3.131,3.425,3.456,3.477,3.165,3.547,3.845,4.684,3.543,3.511,4.171,4.689,3.336,3.637
1999-07-18,3.209,3.255,4.122,3.405,4.243,3.489,3.348,2.927,4.071,3.945,3.713,4.081,4.226,3.445,3.744,3.296,3.252,3.133,3.317,3.862,3.593,3.507,4.27,3.544,4.051,2.827,2.717,4.17,4.126,3.603,3.641,3.505,3.828,3.191,4.168,3.161,3.795,3.175,2.937,3.073,4.094,3.673,3.807,3.944,3.679,3.755,3.214,2.637,2.808,3.141,3.717,3.137,3.103,3.327,2.438,4.237,4.342,3.473,3.816,3.704,3.295,3.317,3.552,4.113,3.499,3.016,3.538,3.1,2.616,2.776,3.613,3.183,3.836,3.225,3.58,3.005,3.957,4.376,4.337,2.678,3.493,3.247,4.058,3.957,3.637,3.804,3.353,3.591,3.686,3.188,3.59,3.198,3.587,2.929,3.173,3.694,3.312,3.355,3.698,4.098,3.368,4.168,4.095,3.616,2.59,3.653,4.114,4.415,3.292,3.596,3.615,4.288,4.254,4.016,3.881,3.871,3.478,3.414,3.064,3.253,3.358,3.182,2.974,2.881,3.108,3.176,3.191,3.002,3.4,3.319,3.776,3.827,3.976,4.0,3.986,3.085,4.147,3.618,3.622,4.211,3.403,3.268,3.769,3.278,4.083,3.427,2.959,3.726,3.657,3.609,3.112,3.364,3.388,3.699,3.132,3.029,3.017,2.904,2.5,3.012,2.589,2.844,2.851,3.002,3.096,2.878,3.195,3.123,2.388,2.533,2.78,2.944,3.126,3.228,2.352,2.109,2.366,2.929,2.922,2.714,2.991,2.869,3.677,3.472,2.981,2.913,2.926,3.224,3.826,2.94,3.115,2.777,3.061,3.995,2.793,3.174,3.58,3.465,2.878,3.247,3.252,3.143,3.358,3.221,2.884,3.015,3.097,2.977,2.98,3.632,3.042,2.643,2.796,3.016,3.11,3.807,3.838,3.418,3.54,3.898,4.0,2.624,3.734,2.863,2.977,3.222,3.765,2.99,3.518,3.724,2.496,3.737,4.216,2.324,3.243,3.441,2.846,3.13,4.287,3.815,4.03,3.823,3.458,3.797,3.61,3.889,2.962,3.597,2.756,2.958,2.875,2.39,2.414,3.663,3.126,3.694,3.569,3.139,3.049,2.977,3.915,3.945,3.216,3.515,2.923,2.848,3.659,3.713,3.543,3.155,3.105,2.576,2.971,3.083,3.08,3.081,2.652,2.646,3.164,2.627,3.29,3.16,3.538,3.78,3.488,3.664,2.402,3.415,3.429,3.366,2.531,2.77,3.176,3.19,2.722,3.316,2.645,3.552,3.684,3.547,3.046,3.254,3.361,2.709,3.051,3.082,3.517,3.75,3.713,4.114,3.526,3.893,3.361,4.054,3.606,3.67,3.752,2.578,3.079,3.404,4.302,3.02,4.198,3.264,2.882,3.059,2.317,2.974,3.751,3.73,3.861,3.133,2.848,3.244,4.057,3.229,3.774,3.498,2.836,2.869,3.55,2.429,3.136,4.137,3.423,3.247,3.381,3.705,3.526,3.1,3.209,3.114,3.508,3.074,3.048,2.62,3.991,3.865,4.343,4.337,3.046,3.045,2.943,3.149,4.163,3.529,3.278,3.964,3.943,2.764,2.956,2.648,3.152,2.435,3.146,4.028,3.203,3.314,2.781,3.602,3.148,3.422,3.304,4.245,3.649,4.289,2.63,3.309,3.19,3.498,2.939,2.725,3.251,3.794,2.726,2.604,3.688,3.228,2.762,4.022,3.049,3.065,3.334,3.564,2.578,3.14,2.544,4.142,3.358,4.24,3.315,3.064,2.978,3.253,3.265,3.274,4.254,3.645,2.633,2.569,3.291,2.558,4.227,3.768,2.744,4.214,3.079,3.06,3.178,3.025,2.578,2.858,3.885,3.133,3.387,2.696,3.157,2.703,3.473,4.284,2.801,3.241,3.615,2.862,3.484,3.127,3.252,3.229,4.288,3.597,3.073,3.03,3.561,2.894,3.088,2.434,3.383,3.617,3.0,2.675,3.201,3.522,3.841,3.291,2.901,4.301,2.46,3.448,2.93,2.982,2.915,4.304,3.815,3.215,4.295,2.559,3.584,2.945,2.472,3.444,2.956,4.231,4.289,2.325,2.452,3.48,4.191,2.337,3.508,2.666,3.688,3.454,2.717,3.476,3.423,3.761,3.775,2.852,2.728,4.196,3.388,3.195,3.45,3.935,3.475,3.491,3.894,3.879,3.447,3.43,3.462,3.322,3.502,3.888,3.82,4.238,3.843,3.279,3.818,3.563,3.944,3.39,4.063,2.752,2.835,2.545,3.712,3.551,3.418,4.128,3.638,3.922,3.608,4.016,2.514,3.908,3.896,4.105,4.01,3.95,3.225,4.247,3.333,4.005,3.959,3.88,3.451,3.483,3.865,2.62,2.664,4.043,4.075,3.612,3.703,3.766,2.96,3.927,3.449,3.639,3.457,3.911,3.605,4.023,2.984,4.05,3.859,3.581,3.562,2.525,4.077,3.85,3.591,3.435,4.131,3.399,3.732,3.799,3.593,3.177,3.638,3.364,3.949,3.862,3.736,4.057,4.021,3.881,3.474,3.75,3.408,3.227,3.451,3.343,3.502,3.263,3.647,3.449,4.209,3.42,3.352,3.843,4.213,3.362,3.733
1999-07-19,3.289,3.287,4.098,3.432,4.323,3.447,3.36,3.017,4.223,4.175,3.81,4.183,4.302,3.402,3.695,3.255,3.35,3.224,3.416,4.055,4.016,3.597,4.348,4.016,4.245,2.856,2.747,4.364,4.32,3.701,3.749,3.658,3.826,3.289,4.248,3.376,4.172,3.437,2.862,3.103,4.288,4.08,4.086,3.915,3.691,3.999,3.168,2.624,2.733,3.152,4.188,3.172,3.316,3.41,2.432,4.408,4.436,3.59,4.058,3.816,3.4,3.326,3.649,4.164,3.564,3.049,3.603,3.11,2.691,2.891,3.627,3.226,3.787,3.325,3.608,3.127,3.93,4.458,4.419,2.709,3.652,3.346,4.059,3.958,3.734,3.762,3.452,3.697,3.783,3.199,3.687,3.208,3.684,2.865,3.39,3.989,3.411,3.454,3.649,4.098,3.327,4.169,4.289,3.713,2.527,3.75,4.308,4.488,3.486,3.693,3.712,4.37,4.337,4.005,3.872,3.847,3.589,3.536,3.134,3.376,3.369,3.172,2.933,2.833,3.14,3.386,3.401,3.035,3.491,3.441,4.2,4.124,4.17,4.194,4.09,3.208,4.149,3.873,3.877,4.22,3.497,3.367,3.874,3.394,4.266,3.459,2.992,3.966,3.911,3.859,3.212,3.471,3.398,4.131,3.069,3.054,3.109,3.0,2.583,3.037,2.666,2.94,2.947,3.098,3.121,2.904,3.115,3.151,2.472,2.527,2.772,3.04,3.222,3.256,2.436,2.202,2.449,3.025,3.018,2.797,3.072,2.944,3.67,3.462,2.922,2.995,3.007,3.304,3.88,3.025,3.196,2.846,3.142,4.078,2.877,3.254,3.69,3.555,2.931,3.279,3.333,3.208,3.367,3.305,2.98,3.095,3.178,2.928,3.062,3.672,3.125,2.632,2.81,3.013,3.165,4.05,4.081,3.484,3.635,3.83,3.976,2.616,3.673,2.817,2.956,3.334,3.711,3.041,3.614,3.681,2.49,3.662,4.389,2.318,3.365,3.551,2.96,3.159,4.385,3.766,4.156,4.066,3.524,3.748,3.562,4.132,3.077,3.696,2.795,3.041,2.816,2.384,2.408,3.671,3.223,3.799,3.64,3.231,3.074,2.984,4.008,4.04,3.245,3.581,2.882,2.932,3.671,3.725,3.554,3.183,3.133,2.583,3.061,3.092,3.089,3.072,2.645,2.639,3.113,2.569,3.389,3.26,3.632,3.812,3.554,3.761,2.456,3.638,3.521,3.377,2.622,2.866,3.279,3.291,2.712,3.412,2.661,3.649,3.79,3.604,3.149,3.374,3.471,2.65,3.134,3.114,3.601,3.856,3.957,4.214,3.624,4.09,3.421,4.366,4.077,4.083,3.703,2.572,3.151,3.47,4.384,3.042,4.392,3.284,2.875,2.989,2.311,3.057,3.702,3.743,3.863,3.223,2.808,3.471,4.289,3.241,3.731,3.568,2.899,2.794,3.503,2.423,3.164,4.331,3.457,3.207,3.392,3.802,3.538,3.182,3.579,3.214,3.606,3.177,3.019,2.703,3.992,4.288,4.425,4.419,3.15,3.073,2.972,3.249,4.244,3.627,3.377,3.94,3.919,2.713,3.061,2.679,3.162,2.519,3.174,4.029,3.288,3.408,2.896,3.621,3.176,3.533,3.316,4.338,3.746,4.371,2.743,3.268,3.217,3.588,3.054,2.796,3.185,3.745,2.652,2.688,4.111,3.319,2.79,4.105,3.078,3.061,3.588,3.516,2.572,3.24,2.539,4.337,3.37,4.322,3.274,3.168,3.083,3.306,3.296,3.373,4.336,3.742,2.665,2.653,3.23,2.674,4.379,3.722,2.831,4.392,3.107,3.144,3.267,3.116,2.572,2.96,3.861,3.224,3.498,2.727,3.257,2.727,3.543,4.366,2.896,3.272,3.973,2.954,3.549,3.217,3.308,3.208,4.37,3.694,3.07,3.002,3.658,3.001,3.179,2.516,3.449,4.035,3.028,2.758,3.179,3.619,4.207,3.27,3.014,4.383,2.544,3.546,3.045,3.011,3.006,4.386,3.766,3.319,4.377,2.563,3.71,3.033,2.562,3.537,2.944,4.314,4.372,2.418,2.446,3.571,4.273,2.429,3.6,2.76,3.783,3.553,2.711,3.567,3.49,3.834,3.752,2.845,2.722,4.278,3.454,3.173,3.419,3.889,3.684,3.759,4.314,4.302,3.805,3.795,3.79,3.413,3.595,3.862,3.801,4.321,3.827,3.257,3.805,4.001,3.945,3.481,4.064,2.782,2.864,2.575,3.663,3.992,3.484,4.132,3.652,3.914,4.031,4.017,2.546,3.882,4.09,4.186,4.205,4.144,3.261,4.297,3.442,4.199,3.933,3.811,3.544,3.574,3.817,2.654,2.69,4.237,4.26,4.035,3.654,3.739,3.05,3.995,3.539,3.651,3.472,3.979,3.557,4.157,3.022,4.128,3.861,3.673,3.742,2.556,4.16,4.045,3.645,3.5,4.214,3.465,3.684,4.271,3.606,3.274,3.59,3.455,3.925,3.854,3.733,4.14,3.994,3.882,3.597,3.727,3.65,3.209,3.516,3.455,3.568,3.241,3.599,3.689,4.291,3.511,3.443,3.82,4.296,3.428,3.724
1999-07-20,3.167,3.126,3.854,3.247,4.114,3.302,3.157,2.902,4.02,3.979,3.62,3.979,4.092,3.258,3.522,3.111,3.225,3.11,3.295,3.857,3.828,3.437,4.138,3.568,4.064,2.724,2.616,4.183,4.139,3.511,3.56,3.475,3.601,3.169,4.042,3.216,3.982,3.278,2.687,2.966,4.107,3.891,3.892,3.742,3.473,3.812,3.023,2.497,2.559,2.964,3.744,3.026,3.156,3.283,2.298,4.221,4.229,3.458,3.871,3.628,3.276,3.137,3.46,3.945,3.43,2.903,3.469,2.922,2.585,2.774,3.4,3.081,3.614,3.204,3.387,3.002,3.758,4.249,4.21,2.574,3.429,3.225,3.821,3.72,3.544,3.589,3.331,3.567,3.593,3.01,3.497,3.02,3.494,2.718,3.229,3.797,3.29,3.333,3.477,3.86,3.182,3.93,4.108,3.523,2.381,3.559,4.127,4.276,3.324,3.504,3.522,4.162,4.128,3.768,3.636,3.606,3.453,3.408,3.005,3.249,3.166,3.026,2.771,2.669,2.994,3.226,3.241,2.889,3.337,3.314,4.011,3.94,3.99,4.014,3.887,3.082,3.91,3.68,3.684,3.984,3.345,3.246,3.743,3.266,4.066,3.275,2.847,3.771,3.718,3.666,3.092,3.352,3.208,3.864,2.896,2.93,3.005,2.897,2.465,2.913,2.546,2.838,2.845,2.995,2.996,2.781,2.939,3.018,2.354,2.402,2.646,2.937,3.109,3.119,2.318,2.076,2.332,2.923,2.915,2.677,2.951,2.839,3.523,3.315,2.785,2.874,2.887,3.182,3.748,2.905,3.074,2.741,3.021,3.962,2.757,3.145,3.57,3.446,2.818,3.158,3.21,3.079,3.191,3.198,2.878,2.989,3.072,2.793,2.941,3.468,3.019,2.497,2.676,2.87,3.032,3.863,3.895,3.35,3.513,3.653,3.734,2.491,3.498,2.664,2.808,3.216,3.538,2.907,3.47,3.509,2.365,3.485,4.202,2.185,3.239,3.433,2.843,3.023,4.181,3.592,3.952,3.88,3.39,3.575,3.39,3.945,2.959,3.575,2.678,2.936,2.671,2.259,2.283,3.442,3.11,3.675,3.488,3.126,2.951,2.858,3.885,3.917,3.108,3.447,2.748,2.812,3.454,3.507,3.352,3.049,3.0,2.459,2.947,2.917,2.915,2.927,2.52,2.514,2.968,2.433,3.268,3.117,3.483,3.59,3.42,3.571,2.346,3.463,3.379,3.174,2.494,2.764,3.141,3.151,2.557,3.282,2.522,3.463,3.659,3.408,3.011,3.243,3.353,2.514,3.028,2.968,3.49,3.724,3.771,4.008,3.435,3.891,3.287,4.18,3.629,3.895,3.531,2.412,2.997,3.336,4.175,2.909,4.21,3.103,2.713,2.813,2.178,2.951,3.529,3.516,3.626,3.109,2.645,3.299,4.098,3.039,3.558,3.397,2.773,2.619,3.331,2.289,3.031,4.15,3.321,3.063,3.251,3.611,3.311,3.059,3.414,3.094,3.417,3.057,2.869,2.584,3.754,4.099,4.216,4.21,3.039,2.94,2.84,3.129,4.041,3.437,3.256,3.697,3.677,2.579,2.95,2.544,2.974,2.401,3.038,3.791,3.162,3.257,2.779,3.414,3.039,3.397,3.113,4.13,3.556,4.163,2.627,3.124,3.083,3.429,2.936,2.662,3.01,3.572,2.478,2.569,3.922,3.204,2.653,3.899,2.944,2.917,3.39,3.344,2.412,3.119,2.379,4.155,3.166,4.114,3.13,3.057,2.972,3.132,3.149,3.252,4.128,3.552,2.529,2.534,3.056,2.558,4.187,3.549,2.7,4.206,2.974,3.037,3.143,3.003,2.412,2.85,3.619,3.11,3.362,2.592,3.134,2.59,3.41,4.157,2.784,3.085,3.783,2.841,3.415,3.103,3.174,3.06,4.162,3.504,2.926,2.861,3.469,2.877,3.066,2.4,3.316,3.847,2.896,2.639,3.013,3.43,4.018,3.122,2.895,4.175,2.425,3.357,2.926,2.878,2.894,4.177,3.592,3.183,4.168,2.43,3.505,2.923,2.436,3.395,2.78,4.106,4.163,2.291,2.312,3.419,4.066,2.302,3.443,2.632,3.602,3.429,2.55,3.406,3.358,3.668,3.511,2.683,2.561,4.07,3.321,3.007,3.251,3.716,3.487,3.546,3.958,3.945,3.505,3.489,3.519,3.257,3.457,3.69,3.561,4.112,3.587,3.109,3.565,3.731,3.708,3.34,3.825,2.651,2.732,2.439,3.491,3.708,3.35,3.894,3.424,3.674,3.843,3.779,2.411,3.71,3.911,3.98,4.024,3.965,3.102,4.076,3.305,4.019,3.76,3.634,3.408,3.432,3.643,2.519,2.553,4.056,4.078,3.847,3.481,3.571,2.936,3.837,3.381,3.422,3.246,3.821,3.385,3.964,2.864,3.921,3.624,3.505,3.508,2.421,3.953,3.866,3.488,3.367,4.006,3.331,3.51,3.821,3.379,3.147,3.418,3.314,3.683,3.625,3.5,3.933,3.821,3.645,3.394,3.486,3.462,3.062,3.383,3.319,3.434,3.092,3.426,3.423,4.083,3.359,3.285,3.578,4.087,3.295,3.555
1999-07-21,3.192,3.173,3.939,3.397,4.419,3.366,3.274,2.92,4.385,4.403,3.852,4.227,4.388,3.322,3.602,3.176,3.263,3.126,3.325,4.254,4.352,3.562,4.442,4.261,4.491,2.767,2.659,4.61,4.566,3.744,3.806,3.777,3.677,3.199,4.347,3.585,4.484,3.669,2.789,3.009,4.534,4.408,4.347,3.811,3.599,4.236,3.092,2.549,2.661,3.072,4.433,3.072,3.523,3.317,2.353,4.624,4.549,3.493,4.294,3.88,3.31,3.245,3.693,4.202,3.468,2.951,3.506,3.031,2.606,2.805,3.532,3.127,3.693,3.234,3.558,3.035,3.825,4.56,4.522,2.619,3.709,3.255,3.999,3.899,3.777,3.665,3.361,3.599,3.826,3.119,3.73,3.129,3.727,2.8,3.599,4.259,3.32,3.363,3.557,4.037,3.247,4.107,4.534,3.756,2.465,3.792,4.553,4.572,3.677,3.737,3.755,4.474,4.44,3.869,3.741,3.692,3.474,3.439,3.032,3.281,3.284,3.084,2.852,2.755,3.041,3.592,3.607,2.937,3.447,3.345,4.535,4.411,4.417,4.44,4.137,3.115,4.091,4.124,4.128,4.176,3.451,3.276,3.774,3.299,4.45,3.436,2.895,4.204,4.161,4.106,3.123,3.38,3.316,4.436,2.989,2.968,3.026,2.921,2.492,2.951,2.575,2.862,2.869,3.018,3.034,2.819,3.041,3.06,2.382,2.451,2.695,2.961,3.129,3.162,2.347,2.109,2.36,2.946,2.939,2.704,2.977,2.857,3.575,3.37,2.859,2.9,2.913,3.207,3.778,2.929,3.099,2.762,3.046,3.975,2.783,3.161,3.597,3.463,2.846,3.192,3.235,3.129,3.289,3.216,2.902,3.005,3.086,2.862,2.967,3.627,3.033,2.553,2.724,2.925,3.072,4.286,4.318,3.388,3.541,3.741,3.819,2.54,3.584,2.743,2.873,3.244,3.619,2.949,3.5,3.586,2.415,3.578,4.607,2.241,3.27,3.46,2.874,3.065,4.509,3.672,4.298,4.303,3.428,3.654,3.471,4.369,2.989,3.602,2.711,2.951,2.749,2.31,2.333,3.568,3.13,3.705,3.549,3.147,2.988,2.902,3.911,3.944,3.15,3.484,2.814,2.839,3.579,3.633,3.467,3.091,3.041,2.505,2.965,3.017,3.014,2.984,2.569,2.563,3.04,2.509,3.298,3.205,3.512,3.77,3.457,3.804,2.376,3.853,3.452,3.292,2.525,2.789,3.217,3.232,2.623,3.33,2.573,3.682,3.691,3.586,3.088,3.285,3.381,2.589,3.043,3.016,3.503,3.756,4.195,4.333,3.668,4.29,3.326,4.658,4.322,4.414,3.61,2.481,3.064,3.374,4.487,2.952,4.638,3.203,2.78,2.912,2.234,2.966,3.609,3.648,3.804,3.126,2.727,3.694,4.526,3.157,3.635,3.474,2.806,2.721,3.412,2.345,3.072,4.577,3.36,3.128,3.298,3.844,3.443,3.085,3.873,3.125,3.65,3.088,2.938,2.611,3.932,4.624,4.528,4.522,3.066,2.982,2.882,3.159,4.346,3.671,3.286,3.783,3.762,2.65,2.977,2.589,3.083,2.429,3.081,3.969,3.196,3.364,2.81,3.48,3.082,3.418,3.231,4.451,3.789,4.474,2.659,3.189,3.125,3.551,2.966,2.699,3.104,3.651,2.58,2.596,4.447,3.22,2.699,4.211,2.986,2.974,3.802,3.425,2.481,3.15,2.448,4.583,3.284,4.426,3.195,3.084,2.999,3.231,3.196,3.282,4.439,3.785,2.575,2.561,3.147,2.59,4.57,3.627,2.734,4.617,3.016,3.052,3.176,3.019,2.48,2.874,3.705,3.126,3.384,2.637,3.17,2.638,3.447,4.469,2.804,3.186,4.276,2.859,3.453,3.12,3.214,3.122,4.473,3.738,2.982,2.923,3.702,2.924,3.082,2.427,3.354,4.369,2.938,2.666,3.085,3.663,4.515,3.184,2.927,4.487,2.453,3.59,2.957,2.92,2.911,4.489,3.672,3.252,4.48,2.481,3.76,2.939,2.467,3.472,2.85,4.418,4.475,2.323,2.368,3.521,4.377,2.334,3.56,2.663,3.8,3.459,2.618,3.539,3.395,3.706,3.597,2.751,2.629,4.382,3.359,3.079,3.325,3.793,3.845,3.967,4.531,4.492,3.981,3.969,3.976,3.373,3.52,3.758,3.663,4.424,3.697,3.171,3.687,4.309,3.886,3.414,4.003,2.694,2.775,2.486,3.571,4.294,3.388,4.077,3.557,3.816,4.367,3.957,2.457,3.777,4.337,4.286,4.452,4.391,3.155,4.334,3.328,4.446,3.827,3.722,3.469,3.506,3.72,2.565,2.601,4.484,4.494,4.371,3.561,3.638,2.954,3.88,3.503,3.552,3.379,3.864,3.465,4.326,2.918,4.223,3.803,3.66,3.803,2.468,4.265,4.293,3.535,3.405,4.318,3.369,3.59,4.515,3.512,3.193,3.498,3.388,3.768,3.703,3.612,4.245,3.888,3.824,3.647,3.572,3.868,3.123,3.42,3.341,3.471,3.155,3.506,3.764,4.395,3.462,3.407,3.664,4.399,3.333,3.62
1999-07-22,2.989,3.057,3.883,3.224,4.044,3.277,3.15,2.73,3.945,3.901,3.543,3.896,4.025,3.235,3.497,3.088,3.038,2.932,3.101,3.781,3.784,3.303,4.069,3.846,3.937,2.621,2.514,4.054,4.01,3.435,3.485,3.402,3.593,2.978,3.957,3.153,3.928,3.224,2.716,2.85,3.979,3.843,3.818,3.687,3.465,3.736,3.009,2.448,2.588,2.957,4.014,2.899,3.092,3.107,2.24,4.103,4.152,3.252,3.795,3.552,3.09,3.129,3.385,3.897,3.271,2.78,3.31,2.916,2.431,2.579,3.394,2.945,3.587,3.011,3.368,2.792,3.7,4.175,4.137,2.46,3.428,3.031,3.831,3.732,3.468,3.554,3.136,3.358,3.517,3.003,3.422,3.013,3.419,2.737,3.166,3.728,3.096,3.138,3.452,3.87,3.159,3.939,3.98,3.447,2.403,3.483,3.999,4.21,3.259,3.428,3.447,4.089,4.055,3.783,3.65,3.636,3.24,3.194,2.865,3.036,3.159,2.955,2.744,2.654,2.87,3.161,3.176,2.766,3.197,3.1,3.965,3.851,3.863,3.887,3.805,2.872,3.919,3.604,3.608,3.985,3.199,3.052,3.533,3.057,3.988,3.247,2.724,3.695,3.641,3.59,2.899,3.155,3.199,3.915,2.902,2.831,2.834,2.725,2.293,2.814,2.38,2.666,2.673,2.822,2.896,2.683,2.97,2.912,2.183,2.345,2.587,2.764,2.928,3.002,2.148,1.895,2.161,2.75,2.743,2.503,2.775,2.68,3.446,3.245,2.798,2.699,2.711,3.004,3.593,2.727,2.896,2.587,2.844,3.78,2.581,2.979,3.37,3.268,2.685,3.046,3.031,2.963,3.18,3.028,2.705,2.826,2.907,2.787,2.764,3.438,2.853,2.441,2.59,2.797,2.888,3.787,3.818,3.192,3.321,3.65,3.763,2.434,3.489,2.651,2.76,3.018,3.518,2.769,3.277,3.476,2.309,3.498,4.084,2.128,3.026,3.233,2.647,2.906,4.099,3.566,3.879,3.803,3.231,3.549,3.366,3.868,2.761,3.379,2.564,2.771,2.682,2.204,2.228,3.441,2.928,3.482,3.362,2.952,2.851,2.781,3.689,3.719,2.991,3.287,2.732,2.635,3.446,3.499,3.343,2.943,2.894,2.387,2.773,2.909,2.907,2.861,2.462,2.456,2.963,2.451,3.074,2.959,3.3,3.566,3.261,3.495,2.218,3.393,3.221,3.167,2.309,2.593,2.975,2.988,2.495,3.103,2.429,3.38,3.45,3.363,2.847,3.038,3.154,2.531,2.862,2.844,3.317,3.514,3.695,3.935,3.36,3.815,3.135,4.093,3.907,3.849,3.505,2.345,2.88,3.178,4.102,2.81,4.081,3.077,2.643,2.833,2.121,2.786,3.504,3.509,3.638,2.931,2.621,3.231,4.006,3.034,3.524,3.282,2.621,2.648,3.307,2.231,2.924,4.021,3.195,3.041,3.154,3.535,3.307,2.878,3.375,2.902,3.342,2.864,2.826,2.411,3.765,4.052,4.143,4.137,2.854,2.835,2.735,2.936,3.969,3.363,3.062,3.727,3.707,2.58,2.765,2.431,2.968,2.23,2.921,3.801,2.985,3.112,2.584,3.369,2.924,3.185,3.107,4.057,3.48,4.09,2.434,3.101,2.977,3.294,2.738,2.498,3.019,3.546,2.508,2.395,3.878,3.025,2.543,3.828,2.839,2.84,3.367,3.32,2.345,2.926,2.313,4.027,3.159,4.041,3.107,2.871,2.787,3.055,3.024,3.058,4.055,3.476,2.416,2.361,3.058,2.365,4.079,3.519,2.52,4.085,2.868,2.871,2.962,2.826,2.345,2.668,3.65,2.932,3.151,2.478,2.945,2.485,3.247,4.084,2.608,3.042,3.726,2.666,3.256,2.926,3.027,3.001,4.088,3.429,2.848,2.825,3.394,2.694,2.888,2.233,3.158,3.802,2.791,2.465,2.96,3.355,3.959,3.062,2.7,4.101,2.254,3.283,2.729,2.773,2.718,4.104,3.566,3.011,4.095,2.358,3.464,2.751,2.254,3.234,2.717,4.033,4.09,2.108,2.254,3.274,3.993,2.119,3.304,2.443,3.507,3.232,2.481,3.277,3.197,3.521,3.542,2.614,2.493,3.998,3.163,2.953,3.205,3.683,3.451,3.547,4.148,4.165,3.668,3.663,3.628,3.121,3.289,3.632,3.589,4.04,3.612,3.05,3.589,3.789,3.719,3.183,3.836,2.548,2.629,2.33,3.466,3.783,3.192,3.901,3.418,3.693,3.799,3.79,2.299,3.652,3.785,3.896,3.897,3.838,2.979,4.036,3.098,3.892,3.702,3.632,3.239,3.274,3.612,2.404,2.447,3.929,3.953,3.803,3.456,3.516,2.761,3.672,3.246,3.418,3.241,3.657,3.361,3.86,2.744,3.84,3.636,3.387,3.531,2.31,3.881,3.74,3.341,3.208,3.935,3.173,3.485,4.097,3.373,2.967,3.393,3.157,3.713,3.626,3.51,3.862,3.762,3.657,3.351,3.517,3.419,2.999,3.224,3.107,3.274,3.034,3.401,3.518,4.011,3.215,3.151,3.609,4.015,3.137,3.48
1999-07-23,2.713,2.8,3.572,2.968,3.736,3.017,2.875,2.474,3.653,3.628,3.268,3.6,3.716,2.975,3.185,2.829,2.762,2.675,2.823,3.5,3.575,3.029,3.761,3.666,3.651,2.363,2.256,3.767,3.724,3.16,3.213,3.143,3.284,2.704,3.65,2.934,3.703,3.021,2.409,2.574,3.693,3.628,3.559,3.373,3.17,3.481,2.751,2.209,2.283,2.702,3.833,2.6,2.874,2.829,1.983,3.812,3.847,2.957,3.538,3.281,2.817,2.874,3.11,3.589,2.992,2.481,3.03,2.662,2.194,2.306,3.086,2.646,3.275,2.734,3.061,2.5,3.386,3.867,3.828,2.183,3.178,2.754,3.522,3.423,3.193,3.242,2.859,3.061,3.241,2.748,3.147,2.758,3.144,2.481,2.948,3.476,2.818,2.861,3.14,3.56,2.9,3.629,3.694,3.172,2.149,3.208,3.713,3.901,3.034,3.153,3.172,3.78,3.747,3.473,3.341,3.327,2.93,2.899,2.609,2.741,2.884,2.675,2.446,2.357,2.571,2.941,2.955,2.467,2.923,2.806,3.754,3.599,3.579,3.602,3.51,2.579,3.608,3.338,3.342,3.674,2.924,2.775,3.235,2.762,3.704,2.991,2.425,3.425,3.376,3.323,2.623,2.882,2.944,3.712,2.594,2.59,2.597,2.489,2.02,2.573,2.107,2.43,2.437,2.585,2.655,2.443,2.662,2.651,1.911,2.107,2.347,2.528,2.671,2.725,1.876,1.603,1.891,2.514,2.507,2.23,2.501,2.442,3.167,2.968,2.561,2.425,2.437,2.728,3.314,2.452,2.62,2.348,2.569,3.523,2.307,2.736,3.096,3.022,2.445,2.805,2.754,2.726,2.942,2.785,2.469,2.587,2.668,2.548,2.489,3.156,2.614,2.183,2.332,2.522,2.61,3.531,3.562,2.913,3.045,3.338,3.453,2.195,3.177,2.376,2.485,2.747,3.206,2.491,2.967,3.163,2.071,3.187,3.793,1.872,2.732,2.96,2.374,2.629,3.794,3.253,3.582,3.547,2.951,3.236,3.055,3.611,2.487,3.104,2.325,2.533,2.426,1.966,1.99,3.133,2.672,3.207,3.088,2.712,2.61,2.541,3.412,3.443,2.713,3.007,2.492,2.361,3.151,3.204,3.071,2.683,2.634,2.148,2.517,2.673,2.671,2.585,2.223,2.217,2.705,2.215,2.796,2.686,2.99,3.259,2.981,3.22,1.981,3.153,2.946,2.892,2.014,2.358,2.701,2.714,2.198,2.827,2.151,3.106,3.152,3.088,2.574,2.744,2.882,2.295,2.624,2.545,3.071,3.216,3.44,3.632,3.086,3.535,2.856,3.845,3.726,3.636,3.193,2.037,2.605,2.899,3.793,2.55,3.794,2.822,2.332,2.525,1.865,2.548,3.191,3.201,3.329,2.674,2.323,2.994,3.735,2.76,3.211,2.986,2.347,2.342,2.996,1.974,2.664,3.735,2.917,2.782,2.876,3.26,3.0,2.598,3.192,2.625,3.068,2.588,2.547,2.139,3.456,3.841,3.834,3.828,2.598,2.575,2.476,2.66,3.668,3.088,2.784,3.417,3.397,2.343,2.511,2.153,2.713,1.958,2.644,3.492,2.708,2.838,2.311,3.061,2.647,2.875,2.831,3.751,3.205,3.781,2.162,2.842,2.716,3.019,2.464,2.202,2.71,3.233,2.203,2.122,3.668,2.767,2.265,3.521,2.579,2.559,3.14,3.009,2.037,2.65,2.004,3.74,2.884,3.733,2.848,2.616,2.532,2.78,2.724,2.78,3.747,3.201,2.139,2.088,2.748,2.094,3.784,3.206,2.224,3.795,2.608,2.632,2.685,2.569,2.035,2.414,3.34,2.675,2.841,2.2,2.668,2.207,2.967,3.776,2.353,2.767,3.495,2.411,2.976,2.669,2.748,2.72,3.78,3.154,2.568,2.566,3.119,2.42,2.631,1.967,2.879,3.591,2.531,2.191,2.648,3.081,3.73,2.781,2.426,3.793,1.981,3.009,2.454,2.514,2.462,3.795,3.253,2.737,3.786,2.101,3.201,2.501,1.965,2.958,2.406,3.725,3.781,1.814,1.996,2.999,3.685,1.825,3.029,2.148,3.231,2.949,2.171,3.002,2.917,3.21,3.234,2.303,2.183,3.69,2.883,2.642,2.892,3.369,3.211,3.325,3.947,3.969,3.485,3.483,3.432,2.847,3.013,3.318,3.28,3.732,3.304,2.768,3.281,3.589,3.41,2.908,3.526,2.29,2.371,2.052,3.154,3.585,2.912,3.591,3.11,3.384,3.59,3.48,2.022,3.338,3.5,3.589,3.611,3.554,2.668,3.726,2.789,3.606,3.387,3.32,2.963,2.999,3.299,2.126,2.169,3.643,3.666,3.594,3.144,3.21,2.505,3.359,2.972,3.11,2.934,3.343,3.049,3.563,2.434,3.534,3.328,3.112,3.29,2.033,3.574,3.456,3.029,2.929,3.627,2.894,3.173,3.915,3.066,2.692,3.082,2.883,3.402,3.316,3.201,3.556,3.447,3.348,3.087,3.209,3.186,2.718,2.944,2.798,2.994,2.753,3.09,3.302,3.703,2.941,2.878,3.3,3.707,2.858,3.166
1999-07-24,2.457,2.509,3.218,2.723,3.49,3.096,2.591,2.185,3.446,3.462,3.096,3.414,3.466,3.058,3.282,2.909,2.511,2.385,2.557,3.316,3.447,2.833,3.513,3.666,3.481,2.209,2.103,3.596,3.553,2.989,3.043,2.986,2.932,2.441,3.385,2.809,3.567,2.902,2.633,2.44,3.523,3.497,3.41,3.384,2.866,3.334,2.853,2.203,2.507,2.44,3.829,2.45,2.748,2.594,1.959,3.627,3.609,2.629,3.391,3.113,2.515,2.611,2.939,3.299,2.789,2.337,2.827,2.4,1.955,2.002,2.77,2.481,3.372,2.467,2.761,2.175,3.388,3.624,3.585,2.049,3.012,2.488,3.192,3.094,3.021,3.313,2.592,2.775,3.069,2.485,2.975,2.495,2.972,2.663,2.823,3.33,2.552,2.595,3.238,3.23,2.979,3.299,3.524,3.001,2.333,3.036,3.543,3.648,2.9,2.982,3.0,3.537,3.504,3.131,3.002,2.974,2.58,2.57,2.319,2.413,2.601,2.65,2.522,2.455,2.426,2.815,2.829,2.323,2.733,2.477,3.625,3.448,3.409,3.432,3.326,2.252,3.28,3.187,3.191,3.353,2.709,2.509,2.949,2.452,3.515,2.753,2.282,3.265,3.224,3.169,2.358,2.591,2.68,3.621,2.763,2.445,2.332,2.226,1.768,2.429,1.867,2.167,2.175,2.322,2.511,2.3,2.897,2.496,1.658,2.083,2.323,2.264,2.383,2.59,1.624,1.331,1.639,2.25,2.244,1.976,2.245,2.201,3.124,2.938,2.721,2.17,2.182,2.472,3.111,2.186,2.363,2.126,2.314,3.24,2.052,2.477,2.792,2.747,2.253,2.649,2.497,2.468,2.696,2.527,2.205,2.331,2.403,2.658,2.232,2.901,2.345,2.17,2.231,2.48,2.429,3.384,3.415,2.711,2.782,3.489,3.1,2.171,3.309,2.471,2.499,2.444,3.315,2.32,2.636,3.237,2.047,3.384,3.608,1.848,2.405,2.656,2.07,2.495,3.561,3.35,3.363,3.4,2.749,3.334,3.153,3.464,2.182,2.828,2.159,2.265,2.586,1.943,1.967,2.811,2.384,2.903,2.792,2.444,2.467,2.462,3.147,3.177,2.579,2.804,2.57,2.105,2.847,2.9,2.79,2.527,2.479,2.075,2.229,2.43,2.428,2.557,2.199,2.193,2.827,2.381,2.53,2.449,2.639,2.962,2.778,3.047,1.792,3.015,2.771,2.608,1.74,2.095,2.45,2.469,2.183,2.598,2.061,2.931,2.866,2.864,2.324,2.428,2.578,2.464,2.355,2.401,2.793,2.929,3.293,3.399,2.914,3.352,2.664,3.695,3.726,3.506,3.291,2.009,2.309,2.697,3.55,2.415,3.623,2.556,2.303,2.728,1.841,2.28,3.289,2.883,3.001,2.383,2.401,2.859,3.56,2.477,3.285,2.669,2.138,2.566,3.094,1.95,2.508,3.564,2.767,2.862,2.787,3.087,2.682,2.338,3.079,2.36,2.897,2.315,2.582,1.885,3.127,3.711,3.59,3.584,2.314,2.421,2.322,2.394,3.431,2.917,2.518,3.064,3.043,2.469,2.226,2.019,2.451,1.705,2.51,3.162,2.47,2.625,2.007,2.71,2.515,2.524,2.548,3.513,3.033,3.538,1.864,2.922,2.56,2.823,2.157,1.973,2.888,3.33,2.427,1.869,3.539,2.475,2.141,3.28,2.424,2.517,3.005,3.108,2.009,2.384,1.976,3.569,2.6,3.49,2.928,2.331,2.247,2.504,2.579,2.514,3.504,3.029,2.005,1.835,2.907,1.791,3.585,3.29,1.968,3.614,2.453,2.363,2.439,2.279,2.008,2.129,2.987,2.385,2.492,2.067,2.406,2.093,2.757,3.532,2.066,2.479,3.358,2.122,2.774,2.379,2.563,2.724,3.536,2.982,2.527,2.608,2.947,2.146,2.341,1.72,2.677,3.461,2.377,1.937,2.665,2.909,3.587,2.784,2.121,3.549,1.728,2.839,2.148,2.359,2.173,3.551,3.351,2.476,3.543,2.038,3.032,2.218,1.696,2.751,2.394,3.482,3.538,1.541,1.972,2.812,3.443,1.552,2.826,1.872,3.05,2.681,2.143,2.809,2.711,2.858,2.882,2.274,2.154,3.447,2.682,2.659,2.934,3.452,3.064,3.19,3.838,3.822,3.354,3.352,3.3,2.655,2.814,3.321,2.932,3.489,2.958,2.772,2.938,3.501,3.081,2.733,3.196,2.137,2.217,1.926,3.251,3.504,2.711,3.264,2.792,3.046,3.462,3.151,1.889,3.34,3.332,3.324,3.442,3.385,2.483,3.448,2.443,3.436,3.389,3.471,2.761,2.823,3.37,1.989,2.053,3.473,3.489,3.466,3.242,3.216,2.217,3.058,2.776,2.79,2.618,3.042,3.147,3.343,2.25,3.267,3.0,2.923,3.124,1.901,3.333,3.287,2.779,2.727,3.385,2.692,3.27,3.914,2.748,2.458,3.179,2.708,3.048,2.962,2.869,3.314,3.449,3.019,2.918,2.857,3.051,2.713,2.742,2.448,2.792,2.76,3.188,3.141,3.46,2.754,2.683,2.948,3.464,2.657,3.122
1999-07-25,3.177,3.307,4.259,3.47,4.264,3.433,3.448,2.914,4.096,3.976,3.721,4.087,4.251,3.39,3.691,3.246,3.228,3.111,3.287,3.894,3.728,3.502,4.291,3.808,4.036,2.817,2.71,4.152,4.108,3.615,3.653,3.526,3.946,3.165,4.177,3.192,3.899,3.232,2.899,3.043,4.078,3.797,3.856,3.9,3.783,3.786,3.164,2.605,2.773,3.232,3.973,3.11,3.135,3.299,2.42,4.224,4.356,3.454,3.844,3.714,3.277,3.402,3.565,4.16,3.467,2.993,3.505,3.192,2.6,2.767,3.729,3.157,3.78,3.198,3.68,2.994,3.914,4.39,4.351,2.66,3.552,3.219,4.165,4.067,3.647,3.754,3.322,3.558,3.695,3.278,3.602,3.287,3.599,2.882,3.205,3.755,3.282,3.324,3.646,4.203,3.315,4.272,4.078,3.627,2.553,3.663,4.097,4.436,3.316,3.608,3.626,4.305,4.272,4.143,4.01,4.016,3.461,3.391,3.071,3.235,3.457,3.128,2.923,2.832,3.081,3.205,3.219,2.979,3.397,3.299,3.907,3.88,3.963,3.986,3.995,3.072,4.249,3.659,3.663,4.304,3.396,3.239,3.73,3.257,4.108,3.485,2.938,3.764,3.697,3.65,3.088,3.335,3.471,3.867,3.092,3.007,2.99,2.88,2.49,2.99,2.576,2.822,2.829,2.975,3.071,2.86,3.149,3.104,2.382,2.508,2.747,2.919,3.103,3.192,2.347,2.117,2.36,2.904,2.897,2.698,2.966,2.843,3.624,3.425,2.928,2.89,2.903,3.191,3.773,2.919,3.086,2.749,3.033,3.943,2.775,3.143,3.545,3.427,2.852,3.214,3.219,3.15,3.428,3.188,2.861,2.988,3.069,2.919,2.956,3.702,3.017,2.618,2.778,2.984,3.087,3.835,3.866,3.389,3.502,3.835,4.14,2.595,3.678,2.812,2.938,3.198,3.709,2.969,3.506,3.676,2.472,3.678,4.204,2.309,3.225,3.41,2.835,3.098,4.298,3.76,4.055,3.852,3.428,3.742,3.562,3.915,2.948,3.558,2.738,2.936,2.831,2.369,2.392,3.783,3.103,3.662,3.583,3.109,3.026,2.946,3.865,3.894,3.181,3.483,2.868,2.828,3.763,3.816,3.634,3.135,3.086,2.556,2.955,3.161,3.158,3.046,2.623,2.617,3.115,2.586,3.261,3.155,3.54,3.869,3.457,3.674,2.392,3.446,3.42,3.465,2.526,2.75,3.168,3.182,2.7,3.296,2.625,3.563,3.648,3.597,3.041,3.239,3.333,2.665,3.026,3.056,3.479,3.712,3.745,4.136,3.54,3.925,3.332,4.11,3.868,3.798,3.699,2.567,3.115,3.376,4.318,3.0,4.179,3.339,2.862,3.019,2.302,2.951,3.698,3.843,3.974,3.111,2.803,3.28,4.088,3.332,3.724,3.537,2.815,2.833,3.504,2.412,3.116,4.119,3.382,3.199,3.339,3.713,3.646,3.072,3.326,3.09,3.523,3.053,2.993,2.607,4.099,3.993,4.358,4.352,3.023,3.028,2.929,3.124,4.18,3.543,3.249,4.106,4.085,2.716,2.936,2.631,3.242,2.428,3.113,4.136,3.178,3.31,2.772,3.7,3.115,3.407,3.406,4.263,3.66,4.305,2.625,3.258,3.168,3.492,2.926,2.713,3.207,3.74,2.694,2.592,3.82,3.204,2.74,4.046,3.032,3.018,3.399,3.517,2.567,3.115,2.535,4.125,3.458,4.258,3.264,3.041,2.957,3.306,3.233,3.245,4.271,3.656,2.617,2.558,3.247,2.556,4.222,3.716,2.734,4.2,3.061,3.035,3.153,3.006,2.567,2.842,4.029,3.111,3.373,2.678,3.134,2.681,3.442,4.3,2.788,3.32,3.714,2.848,3.453,3.105,3.225,3.169,4.304,3.609,3.026,2.99,3.574,2.886,3.068,2.425,3.355,3.749,2.984,2.66,3.169,3.536,3.942,3.229,2.889,4.317,2.452,3.464,2.916,2.967,2.9,4.32,3.76,3.203,4.311,2.543,3.617,2.927,2.468,3.43,2.934,4.25,4.306,2.327,2.434,3.473,4.21,2.338,3.501,2.658,3.691,3.421,2.702,3.474,3.393,3.783,3.923,2.833,2.713,4.215,3.36,3.164,3.409,3.876,3.522,3.568,4.107,4.112,3.632,3.624,3.611,3.321,3.484,3.848,3.96,4.256,3.98,3.217,3.951,3.739,4.054,3.382,4.17,2.744,2.824,2.53,3.66,3.734,3.389,4.23,3.754,4.046,3.743,4.124,2.501,3.867,3.885,4.117,3.997,3.938,3.218,4.298,3.322,3.991,3.917,3.816,3.434,3.472,3.815,2.605,2.644,4.028,4.062,3.747,3.651,3.727,2.944,3.912,3.445,3.757,3.578,3.897,3.557,4.023,2.985,4.065,3.972,3.58,3.634,2.512,4.099,3.841,3.58,3.405,4.152,3.37,3.68,4.056,3.709,3.16,3.588,3.357,4.093,3.985,3.864,4.081,3.977,3.993,3.508,3.898,3.457,3.168,3.421,3.331,3.471,3.201,3.597,3.568,4.227,3.415,3.351,3.989,4.232,3.335,3.699
1999-07-26,3.305,3.243,3.988,3.42,4.408,3.454,3.32,3.028,4.367,4.376,3.875,4.249,4.38,3.411,3.719,3.268,3.372,3.23,3.435,4.234,4.304,3.628,4.431,4.232,4.457,2.868,2.762,4.573,4.53,3.769,3.825,3.781,3.743,3.311,4.342,3.561,4.438,3.638,2.923,3.121,4.499,4.361,4.317,3.921,3.645,4.208,3.186,2.645,2.798,3.113,4.401,3.198,3.501,3.425,2.466,4.591,4.532,3.612,4.265,3.896,3.416,3.282,3.718,4.207,3.569,3.079,3.607,3.073,2.707,2.928,3.586,3.251,3.808,3.347,3.601,3.166,3.935,4.545,4.507,2.741,3.731,3.368,4.02,3.922,3.801,3.78,3.47,3.717,3.848,3.159,3.755,3.168,3.753,2.899,3.574,4.228,3.43,3.472,3.675,4.058,3.338,4.126,4.499,3.781,2.572,3.816,4.517,4.559,3.654,3.761,3.78,4.46,4.427,3.918,3.792,3.746,3.607,3.563,3.126,3.407,3.329,3.195,2.978,2.882,3.167,3.569,3.583,3.065,3.52,3.471,4.484,4.371,4.384,4.406,4.16,3.244,4.11,4.1,4.104,4.191,3.527,3.388,3.888,3.424,4.429,3.456,3.024,4.181,4.137,4.083,3.238,3.488,3.351,4.392,3.119,3.052,3.119,3.015,2.622,3.035,2.702,2.958,2.964,3.11,3.116,2.906,3.169,3.154,2.514,2.549,2.787,3.055,3.233,3.27,2.48,2.263,2.492,3.04,3.033,2.829,3.095,2.953,3.672,3.471,2.945,3.02,3.032,3.32,3.876,3.049,3.216,2.86,3.163,4.056,2.907,3.254,3.7,3.55,2.939,3.273,3.348,3.198,3.317,3.307,2.997,3.098,3.178,2.948,3.086,3.663,3.126,2.661,2.827,3.036,3.183,4.257,4.288,3.492,3.644,3.854,3.871,2.637,3.7,2.856,2.984,3.355,3.736,3.062,3.626,3.702,2.514,3.695,4.574,2.356,3.397,3.567,2.995,3.176,4.492,3.788,4.284,4.273,3.53,3.77,3.59,4.337,3.108,3.705,2.804,3.045,2.85,2.411,2.434,3.622,3.234,3.803,3.628,3.238,3.071,2.988,4.006,4.038,3.259,3.586,2.901,2.961,3.626,3.678,3.506,3.184,3.136,2.6,3.072,3.05,3.048,3.094,2.664,2.658,3.135,2.603,3.409,3.294,3.635,3.806,3.559,3.828,2.479,3.831,3.538,3.337,2.67,2.886,3.311,3.324,2.756,3.432,2.696,3.713,3.806,3.619,3.185,3.407,3.489,2.681,3.135,3.142,3.589,3.87,4.167,4.321,3.694,4.269,3.431,4.611,4.292,4.366,3.727,2.625,3.154,3.478,4.474,3.05,4.6,3.247,2.919,3.044,2.349,3.06,3.726,3.699,3.83,3.23,2.856,3.673,4.491,3.205,3.751,3.562,2.926,2.857,3.533,2.458,3.166,4.541,3.464,3.222,3.402,3.867,3.498,3.204,3.829,3.24,3.677,3.204,3.05,2.738,3.955,4.57,4.513,4.508,3.17,3.078,2.98,3.274,4.333,3.697,3.398,3.835,3.815,2.741,3.083,2.712,3.124,2.56,3.191,3.991,3.307,3.441,2.933,3.562,3.192,3.553,3.278,4.437,3.813,4.461,2.785,3.281,3.217,3.618,3.086,2.837,3.232,3.768,2.719,2.723,4.397,3.322,2.82,4.203,3.082,3.088,3.78,3.546,2.625,3.264,2.593,4.546,3.329,4.414,3.287,3.188,3.105,3.299,3.319,3.394,4.427,3.809,2.698,2.689,3.274,2.718,4.542,3.744,2.872,4.583,3.111,3.145,3.288,3.126,2.625,2.983,3.759,3.23,3.519,2.759,3.282,2.759,3.55,4.456,2.915,3.246,4.237,2.968,3.555,3.224,3.322,3.232,4.46,3.762,3.095,3.022,3.728,3.037,3.187,2.554,3.458,4.321,3.034,2.792,3.216,3.69,4.468,3.292,3.047,4.473,2.584,3.618,3.077,3.018,3.019,4.475,3.788,3.349,4.467,2.591,3.783,3.043,2.609,3.558,2.987,4.406,4.462,2.472,2.481,3.595,4.366,2.483,3.629,2.804,3.836,3.57,2.76,3.602,3.499,3.814,3.654,2.89,2.77,4.371,3.463,3.21,3.449,3.907,3.837,3.943,4.505,4.473,3.963,3.952,3.956,3.446,3.609,3.869,3.713,4.412,3.744,3.28,3.732,4.267,3.91,3.5,4.025,2.796,2.875,2.611,3.688,4.254,3.492,4.096,3.61,3.852,4.319,3.979,2.583,3.888,4.306,4.282,4.418,4.358,3.281,4.333,3.463,4.413,3.937,3.835,3.561,3.59,3.832,2.688,2.723,4.449,4.462,4.323,3.679,3.747,3.061,3.988,3.571,3.606,3.436,3.972,3.586,4.309,3.049,4.222,3.828,3.713,3.822,2.593,4.256,4.263,3.651,3.508,4.308,3.473,3.708,4.48,3.566,3.298,3.617,3.475,3.822,3.767,3.666,4.237,3.997,3.849,3.672,3.629,3.844,3.233,3.523,3.477,3.573,3.264,3.626,3.78,4.383,3.538,3.477,3.719,4.388,3.438,3.735
1999-07-27,2.948,3.036,3.874,3.31,4.289,3.23,3.196,2.692,4.232,4.223,3.688,4.049,4.26,3.188,3.45,3.045,3.013,2.889,3.067,4.09,4.151,3.36,4.314,4.084,4.311,2.597,2.492,4.426,4.383,3.583,3.643,3.614,3.582,2.947,4.209,3.43,4.283,3.508,2.683,2.814,4.353,4.207,4.158,3.642,3.512,4.055,2.968,2.414,2.558,2.999,4.251,2.863,3.37,3.073,2.215,4.45,4.411,3.222,4.111,3.715,3.061,3.167,3.533,4.091,3.234,2.747,3.271,2.959,2.4,2.557,3.448,2.91,3.539,2.979,3.468,2.768,3.655,4.426,4.389,2.433,3.544,2.999,3.932,3.835,3.615,3.508,3.102,3.322,3.662,3.044,3.57,3.053,3.567,2.698,3.443,4.071,3.062,3.104,3.406,3.97,3.114,4.038,4.353,3.595,2.372,3.63,4.371,4.444,3.524,3.576,3.594,4.342,4.309,3.795,3.668,3.633,3.195,3.161,2.832,3.007,3.205,2.904,2.696,2.607,2.835,3.437,3.451,2.733,3.24,3.07,4.33,4.222,4.238,4.261,3.961,2.846,4.021,3.942,3.946,4.099,3.239,3.02,3.492,3.027,4.282,3.343,2.692,4.026,3.979,3.926,2.87,3.12,3.236,4.24,2.867,2.799,2.799,2.695,2.268,2.783,2.353,2.637,2.644,2.789,2.863,2.654,2.934,2.881,2.16,2.316,2.553,2.733,2.889,2.962,2.126,1.882,2.14,2.719,2.712,2.474,2.739,2.642,3.395,3.199,2.756,2.665,2.677,2.963,3.539,2.692,2.858,2.552,2.807,3.718,2.551,2.934,3.33,3.221,2.651,3.007,2.99,2.952,3.208,2.985,2.676,2.784,2.862,2.739,2.729,3.516,2.81,2.412,2.563,2.762,2.857,4.104,4.135,3.157,3.28,3.601,3.757,2.403,3.443,2.603,2.72,2.986,3.471,2.74,3.238,3.431,2.281,3.452,4.432,2.106,2.997,3.196,2.624,2.868,4.369,3.518,4.156,4.12,3.195,3.501,3.322,4.183,2.736,3.338,2.536,2.73,2.645,2.178,2.201,3.487,2.89,3.443,3.353,2.914,2.819,2.746,3.64,3.671,2.951,3.249,2.683,2.604,3.493,3.545,3.383,2.911,2.863,2.36,2.734,2.944,2.941,2.824,2.43,2.424,2.921,2.417,3.041,2.986,3.259,3.674,3.224,3.642,2.195,3.687,3.227,3.213,2.286,2.566,2.99,3.007,2.466,3.087,2.4,3.517,3.411,3.461,2.864,3.018,3.119,2.496,2.819,2.81,3.264,3.474,4.015,4.199,3.509,4.124,3.1,4.46,4.144,4.213,3.458,2.323,2.886,3.143,4.355,2.78,4.453,3.108,2.614,2.798,2.099,2.745,3.457,3.561,3.743,2.888,2.576,3.532,4.348,3.082,3.479,3.288,2.589,2.617,3.265,2.206,2.893,4.394,3.15,2.999,3.11,3.681,3.362,2.841,3.695,2.872,3.492,2.836,2.775,2.384,3.868,4.415,4.395,4.389,2.823,2.806,2.708,2.906,4.218,3.512,3.029,3.722,3.702,2.54,2.737,2.403,3.009,2.206,2.883,3.903,2.954,3.155,2.562,3.356,2.885,3.141,3.154,4.316,3.627,4.342,2.416,3.058,2.944,3.347,2.713,2.471,2.981,3.498,2.48,2.368,4.243,2.98,2.512,4.086,2.81,2.794,3.637,3.278,2.323,2.897,2.291,4.4,3.205,4.296,3.064,2.841,2.758,3.087,2.985,3.025,4.309,3.623,2.39,2.335,3.019,2.348,4.406,3.473,2.495,4.44,2.838,2.828,2.931,2.785,2.323,2.639,3.646,2.889,3.107,2.45,2.92,2.454,3.21,4.338,2.574,3.076,4.082,2.629,3.219,2.883,2.993,2.946,4.342,3.577,2.802,2.787,3.542,2.686,2.846,2.209,3.123,4.168,2.762,2.436,2.924,3.504,4.318,3.006,2.677,4.354,2.23,3.434,2.704,2.746,2.679,4.357,3.518,3.019,4.348,2.333,3.597,2.711,2.233,3.244,2.687,4.287,4.343,2.089,2.229,3.308,4.248,2.1,3.352,2.419,3.622,3.196,2.456,3.341,3.161,3.483,3.541,2.586,2.467,4.253,3.128,2.918,3.164,3.632,3.678,3.798,4.341,4.302,3.812,3.801,3.808,3.171,3.283,3.59,3.605,4.294,3.639,2.994,3.629,4.116,3.823,3.189,3.937,2.525,2.604,2.304,3.42,4.103,3.156,4.007,3.472,3.754,4.166,3.892,2.275,3.609,4.161,4.149,4.272,4.213,2.954,4.227,3.057,4.267,3.657,3.584,3.232,3.278,3.568,2.378,2.418,4.303,4.317,4.17,3.411,3.475,2.723,3.637,3.301,3.469,3.299,3.622,3.317,4.17,2.724,4.09,3.742,3.469,3.635,2.285,4.138,4.118,3.311,3.172,4.191,3.138,3.439,4.331,3.428,2.951,3.349,3.164,3.708,3.616,3.539,4.12,3.717,3.762,3.487,3.517,3.701,2.945,3.188,3.065,3.237,2.979,3.357,3.592,4.265,3.252,3.208,3.607,4.27,3.103,3.441
1999-07-28,2.907,3.014,3.847,3.207,4.072,3.227,3.121,2.678,3.955,3.885,3.481,3.827,4.049,3.186,3.448,3.043,2.921,2.874,2.986,3.782,3.783,3.193,4.099,3.833,4.019,2.578,2.474,4.134,4.091,3.376,3.427,3.36,3.558,2.867,4.043,3.135,3.918,3.21,2.694,2.784,4.061,3.839,3.8,3.638,3.431,3.714,2.967,2.412,2.57,2.929,3.997,2.832,3.077,2.989,2.212,4.172,4.189,3.172,3.77,3.494,3.014,3.096,3.326,3.961,3.145,2.716,3.183,2.889,2.375,2.514,3.364,2.864,3.537,2.9,3.356,2.721,3.651,4.202,4.165,2.404,3.316,2.918,3.861,3.765,3.408,3.506,3.021,3.235,3.455,2.974,3.363,2.983,3.36,2.705,3.149,3.713,2.981,3.023,3.404,3.899,3.112,3.967,4.061,3.388,2.381,3.423,4.08,4.236,3.242,3.369,3.387,4.118,4.086,3.747,3.618,3.607,3.178,3.113,2.816,2.959,3.13,2.893,2.703,2.62,2.804,3.143,3.157,2.703,3.079,3.022,3.96,3.896,3.948,3.97,3.738,2.799,3.947,3.588,3.592,4.011,3.095,2.939,3.404,2.964,3.981,3.23,2.662,3.682,3.625,3.576,2.79,3.064,3.165,3.907,2.873,2.78,2.765,2.655,2.23,2.764,2.316,2.598,2.605,2.75,2.844,2.637,2.943,2.861,2.123,2.312,2.548,2.694,2.863,2.931,2.089,1.843,2.102,2.68,2.673,2.435,2.699,2.615,3.385,3.192,2.761,2.625,2.637,2.922,3.501,2.657,2.817,2.516,2.766,3.696,2.509,2.912,3.283,3.193,2.622,2.984,2.948,2.903,3.141,2.953,2.636,2.763,2.845,2.746,2.689,3.395,2.795,2.408,2.55,2.753,2.787,3.763,3.793,3.068,3.204,3.599,3.73,2.398,3.441,2.615,2.721,2.942,3.469,2.678,3.214,3.429,2.277,3.454,4.153,2.103,2.95,3.15,2.58,2.838,4.136,3.516,3.899,3.779,3.106,3.499,3.321,3.841,2.692,3.27,2.513,2.715,2.651,2.175,2.198,3.412,2.863,3.395,3.296,2.881,2.8,2.734,3.563,3.588,2.92,3.161,2.689,2.559,3.412,3.464,3.308,2.892,2.844,2.35,2.719,2.878,2.876,2.818,2.426,2.42,2.922,2.424,2.96,2.868,3.241,3.553,3.135,3.434,2.168,3.373,3.076,3.138,2.246,2.527,2.886,2.898,2.463,2.977,2.381,3.316,3.323,3.315,2.761,2.958,3.074,2.502,2.804,2.779,3.247,3.386,3.674,3.963,3.302,3.814,3.021,4.127,3.892,3.845,3.456,2.321,2.829,3.055,4.131,2.763,4.161,3.041,2.611,2.807,2.096,2.73,3.455,3.477,3.673,2.873,2.585,3.216,4.047,3.007,3.476,3.224,2.554,2.628,3.264,2.203,2.874,4.102,3.118,2.996,3.089,3.473,3.281,2.8,3.373,2.792,3.285,2.763,2.775,2.345,3.797,4.045,4.171,4.165,2.781,2.787,2.689,2.826,3.999,3.305,2.948,3.696,3.676,2.547,2.695,2.375,2.939,2.169,2.853,3.833,2.871,3.01,2.519,3.333,2.856,3.124,3.079,4.084,3.42,4.119,2.369,3.055,2.924,3.182,2.669,2.434,2.987,3.496,2.492,2.33,3.874,2.964,2.486,3.864,2.791,2.779,3.329,3.277,2.321,2.816,2.289,4.107,3.13,4.072,3.061,2.799,2.716,3.004,2.954,2.944,4.085,3.416,2.362,2.297,3.024,2.306,4.139,3.471,2.444,4.157,2.819,2.813,2.849,2.77,2.321,2.604,3.62,2.874,3.091,2.422,2.836,2.429,3.122,4.114,2.554,3.006,3.719,2.615,3.131,2.867,2.92,2.939,4.118,3.37,2.788,2.785,3.335,2.612,2.831,2.172,3.035,3.8,2.744,2.398,2.921,3.298,3.969,2.999,2.633,4.131,2.192,3.228,2.66,2.727,2.665,4.133,3.516,2.924,4.125,2.326,3.379,2.697,2.193,3.108,2.684,4.064,4.119,2.05,2.226,3.149,4.025,2.061,3.194,2.371,3.428,3.113,2.454,3.172,3.073,3.463,3.516,2.582,2.464,4.03,3.04,2.915,3.161,3.629,3.393,3.494,4.047,4.009,3.544,3.535,3.528,3.009,3.149,3.585,3.572,4.071,3.601,2.986,3.586,3.785,3.752,3.039,3.866,2.507,2.586,2.278,3.418,3.778,3.068,3.93,3.388,3.701,3.798,3.821,2.247,3.605,3.871,3.983,3.981,3.923,2.933,4.064,3.039,3.976,3.653,3.58,3.101,3.128,3.562,2.346,2.393,4.012,4.036,3.802,3.409,3.471,2.708,3.6,3.136,3.389,3.216,3.585,3.316,3.946,2.703,3.927,3.672,3.29,3.399,2.258,3.916,3.828,3.281,3.084,3.968,3.05,3.437,4.078,3.345,2.847,3.347,3.014,3.682,3.591,3.48,3.898,3.712,3.692,3.272,3.491,3.388,2.937,3.099,3.049,3.148,2.972,3.356,3.336,4.042,3.093,3.044,3.581,4.047,3.015,3.431
1999-07-29,2.88,3.025,3.915,3.236,4.059,3.192,3.172,2.635,3.92,3.826,3.492,3.838,4.04,3.151,3.409,3.009,2.931,2.829,2.986,3.735,3.638,3.229,4.086,3.644,3.906,2.552,2.448,4.02,3.978,3.387,3.432,3.342,3.606,2.868,3.97,3.078,3.793,3.131,2.654,2.76,3.947,3.701,3.722,3.596,3.486,3.65,2.933,2.381,2.531,2.976,3.808,2.807,3.021,3.001,2.18,4.078,4.158,3.137,3.707,3.496,2.983,3.143,3.338,3.924,3.171,2.692,3.208,2.936,2.346,2.479,3.422,2.852,3.496,2.899,3.399,2.685,3.609,4.187,4.149,2.383,3.326,2.919,3.88,3.783,3.419,3.465,3.021,3.235,3.466,3.021,3.374,3.03,3.371,2.671,3.091,3.629,2.981,3.023,3.365,3.917,3.077,3.985,3.948,3.399,2.348,3.434,3.966,4.224,3.193,3.38,3.398,4.103,4.071,3.811,3.681,3.676,3.125,3.074,2.79,2.921,3.181,2.865,2.67,2.585,2.779,3.089,3.103,2.678,3.121,2.983,3.813,3.769,3.835,3.857,3.749,2.761,3.964,3.523,3.527,4.026,3.119,2.939,3.404,2.941,3.938,3.256,2.638,3.621,3.56,3.513,2.791,3.038,3.211,3.75,2.834,2.754,2.73,2.624,2.206,2.738,2.292,2.567,2.573,2.717,2.817,2.611,2.901,2.833,2.099,2.281,2.515,2.662,2.822,2.907,2.065,1.82,2.079,2.648,2.641,2.41,2.673,2.584,3.347,3.154,2.728,2.599,2.611,2.895,3.472,2.627,2.79,2.493,2.74,3.65,2.485,2.874,3.246,3.153,2.597,2.957,2.921,2.896,3.183,2.92,2.604,2.726,2.805,2.714,2.663,3.434,2.753,2.375,2.521,2.719,2.799,3.699,3.729,3.094,3.2,3.561,3.798,2.367,3.403,2.582,2.686,2.905,3.43,2.683,3.176,3.389,2.246,3.413,4.058,2.071,2.911,3.113,2.545,2.814,4.106,3.476,3.872,3.715,3.132,3.459,3.282,3.777,2.656,3.256,2.488,2.674,2.617,2.144,2.167,3.471,2.823,3.361,3.292,2.845,2.774,2.704,3.556,3.586,2.896,3.186,2.659,2.537,3.467,3.518,3.357,2.864,2.816,2.322,2.676,2.921,2.919,2.782,2.394,2.388,2.888,2.392,2.96,2.877,3.203,3.591,3.16,3.445,2.145,3.317,3.132,3.189,2.221,2.496,2.886,2.902,2.428,3.001,2.355,3.33,3.323,3.345,2.762,2.928,3.037,2.47,2.762,2.754,3.202,3.386,3.61,3.944,3.314,3.765,3.039,3.996,3.703,3.704,3.416,2.284,2.83,3.081,4.116,2.734,4.046,3.079,2.572,2.768,2.064,2.688,3.415,3.534,3.692,2.828,2.552,3.158,3.95,3.059,3.436,3.23,2.529,2.589,3.225,2.171,2.845,3.988,3.092,2.963,3.059,3.484,3.339,2.773,3.245,2.793,3.297,2.757,2.745,2.321,3.816,3.898,4.156,4.15,2.747,2.759,2.662,2.827,3.984,3.317,2.949,3.764,3.744,2.515,2.661,2.354,2.986,2.145,2.829,3.851,2.882,3.036,2.484,3.364,2.832,3.071,3.13,4.065,3.431,4.104,2.339,3.021,2.896,3.219,2.633,2.409,2.947,3.456,2.453,2.305,3.728,2.919,2.463,3.85,2.763,2.753,3.266,3.238,2.283,2.817,2.252,3.994,3.181,4.057,3.027,2.764,2.682,3.028,2.928,2.945,4.07,3.427,2.34,2.272,2.984,2.272,4.063,3.431,2.427,4.057,2.791,2.771,2.857,2.726,2.283,2.568,3.689,2.829,3.038,2.4,2.838,2.407,3.145,4.099,2.513,3.041,3.605,2.571,3.156,2.822,2.933,2.911,4.103,3.381,2.761,2.751,3.347,2.599,2.786,2.148,3.061,3.657,2.716,2.373,2.882,3.309,3.836,2.97,2.598,4.116,2.168,3.239,2.624,2.699,2.621,4.118,3.476,2.918,4.109,2.295,3.39,2.653,2.168,3.142,2.645,4.049,4.104,2.025,2.193,3.193,4.011,2.036,3.226,2.35,3.446,3.114,2.415,3.206,3.097,3.442,3.585,2.544,2.426,4.015,3.065,2.876,3.121,3.588,3.358,3.427,3.926,3.911,3.46,3.45,3.449,3.049,3.191,3.544,3.632,4.056,3.656,2.958,3.636,3.626,3.771,3.094,3.884,2.481,2.559,2.256,3.378,3.617,3.094,3.947,3.446,3.74,3.653,3.84,2.226,3.563,3.759,3.91,3.868,3.811,2.901,4.062,2.99,3.863,3.611,3.544,3.141,3.183,3.525,2.328,2.37,3.899,3.926,3.657,3.369,3.431,2.665,3.588,3.173,3.448,3.274,3.573,3.277,3.854,2.673,3.858,3.691,3.319,3.408,2.237,3.902,3.716,3.26,3.11,3.954,3.076,3.397,3.887,3.403,2.867,3.308,3.07,3.75,3.645,3.543,3.884,3.67,3.711,3.283,3.56,3.327,2.909,3.125,2.996,3.174,2.943,3.316,3.344,4.028,3.137,3.081,3.649,4.032,3.041,3.392
1999-07-30,3.059,3.102,3.927,3.249,4.058,3.321,3.193,2.791,3.939,3.868,3.555,3.906,4.041,3.28,3.566,3.138,3.1,2.986,3.162,3.766,3.68,3.341,4.083,3.704,3.927,2.696,2.592,4.041,3.999,3.451,3.495,3.398,3.648,3.042,3.98,3.119,3.836,3.168,2.802,2.929,3.969,3.743,3.771,3.756,3.508,3.697,3.061,2.513,2.68,2.995,3.867,2.991,3.062,3.171,2.326,4.094,4.159,3.311,3.754,3.558,3.14,3.161,3.402,3.926,3.333,2.876,3.37,2.956,2.495,2.649,3.446,3.034,3.654,3.074,3.418,2.867,3.769,4.185,4.147,2.555,3.41,3.095,3.867,3.771,3.483,3.624,3.196,3.423,3.53,3.04,3.438,3.049,3.435,2.791,3.131,3.676,3.157,3.198,3.523,3.905,3.207,3.972,3.969,3.463,2.469,3.498,3.987,4.22,3.229,3.444,3.462,4.102,4.069,3.827,3.699,3.689,3.317,3.255,2.921,3.102,3.202,3.03,2.834,2.745,2.963,3.129,3.143,2.863,3.24,3.165,3.854,3.799,3.857,3.879,3.817,2.943,3.951,3.573,3.577,4.014,3.242,3.115,3.591,3.126,3.969,3.27,2.822,3.666,3.61,3.561,2.968,3.206,3.229,3.797,2.987,2.886,2.874,2.767,2.388,2.87,2.472,2.71,2.717,2.86,2.949,2.743,3.046,2.977,2.282,2.415,2.648,2.805,2.979,3.075,2.248,2.019,2.26,2.791,2.784,2.591,2.853,2.734,3.5,3.306,2.839,2.779,2.791,3.073,3.643,2.805,2.97,2.647,2.919,3.802,2.666,3.024,3.41,3.299,2.743,3.092,3.1,2.995,3.199,3.068,2.748,2.873,2.95,2.834,2.843,3.468,2.898,2.52,2.666,2.875,2.965,3.745,3.776,3.257,3.373,3.712,3.811,2.5,3.558,2.728,2.837,3.071,3.586,2.851,3.355,3.548,2.38,3.56,4.075,2.218,3.093,3.278,2.715,2.983,4.108,3.634,3.884,3.761,3.295,3.617,3.44,3.823,2.825,3.426,2.627,2.819,2.74,2.279,2.302,3.493,2.979,3.518,3.4,2.99,2.905,2.836,3.728,3.756,3.064,3.349,2.783,2.717,3.489,3.54,3.377,3.007,2.959,2.456,2.833,2.938,2.936,2.936,2.528,2.522,3.014,2.504,3.136,3.012,3.373,3.608,3.323,3.509,2.293,3.362,3.268,3.209,2.419,2.64,3.028,3.04,2.597,3.16,2.523,3.4,3.511,3.389,2.904,3.103,3.202,2.581,2.907,2.938,3.349,3.573,3.657,3.947,3.378,3.798,3.203,4.027,3.763,3.745,3.574,2.462,2.937,3.244,4.114,2.878,4.067,3.111,2.75,2.918,2.211,2.834,3.573,3.557,3.681,2.986,2.715,3.203,3.973,3.08,3.595,3.335,2.705,2.737,3.383,2.318,2.989,4.009,3.261,3.093,3.22,3.547,3.363,2.956,3.282,2.97,3.361,2.932,2.903,2.502,3.804,3.938,4.154,4.148,2.903,2.902,2.806,3.003,3.983,3.381,3.125,3.777,3.757,2.633,2.818,2.526,3.005,2.327,2.997,3.839,3.053,3.158,2.654,3.434,3.0,3.264,3.151,4.067,3.495,4.102,2.51,3.151,3.039,3.332,2.803,2.602,3.099,3.614,2.602,2.487,3.77,3.076,2.634,3.849,2.907,2.919,3.318,3.396,2.462,2.994,2.43,4.015,3.202,4.056,3.157,2.92,2.838,3.103,3.111,3.121,4.069,3.491,2.512,2.454,3.138,2.443,4.075,3.589,2.621,4.075,2.934,2.916,3.03,2.884,2.462,2.725,3.702,2.986,3.23,2.572,3.01,2.578,3.309,4.097,2.671,3.09,3.65,2.729,3.319,2.98,3.099,3.073,4.101,3.445,2.927,2.887,3.411,2.761,2.944,2.325,3.224,3.699,2.86,2.554,3.052,3.374,3.871,3.132,2.767,4.114,2.35,3.304,2.795,2.843,2.78,4.116,3.634,3.064,4.108,2.441,3.463,2.807,2.362,3.281,2.821,4.048,4.102,2.224,2.34,3.316,4.009,2.235,3.342,2.546,3.526,3.292,2.594,3.314,3.261,3.585,3.598,2.721,2.604,4.014,3.229,3.047,3.288,3.747,3.419,3.483,4.006,4.01,3.543,3.535,3.523,3.165,3.336,3.704,3.641,4.054,3.663,3.12,3.639,3.673,3.759,3.23,3.872,2.625,2.703,2.428,3.536,3.666,3.257,3.935,3.47,3.738,3.694,3.827,2.399,3.723,3.781,3.921,3.889,3.832,3.076,4.056,3.18,3.884,3.771,3.696,3.288,3.319,3.682,2.5,2.541,3.92,3.946,3.698,3.527,3.588,2.822,3.742,3.286,3.471,3.299,3.727,3.435,3.871,2.849,3.868,3.679,3.417,3.499,2.41,3.901,3.738,3.424,3.273,3.953,3.239,3.555,3.946,3.427,3.029,3.466,3.206,3.763,3.68,3.562,3.883,3.83,3.699,3.355,3.574,3.375,3.072,3.288,3.189,3.337,3.105,3.474,3.454,4.026,3.259,3.194,3.663,4.03,3.204,3.558
1999-07-31,3.037,3.037,3.799,3.253,4.207,3.322,3.145,2.768,4.159,4.16,3.66,4.017,4.179,3.282,3.57,3.14,3.093,2.964,3.151,4.025,4.089,3.382,4.23,4.021,4.242,2.668,2.564,4.356,4.313,3.556,3.614,3.577,3.537,3.032,4.136,3.381,4.219,3.457,2.835,2.904,4.283,4.144,4.099,3.739,3.456,3.997,3.068,2.504,2.713,2.951,4.186,2.965,3.323,3.153,2.315,4.376,4.327,3.308,4.053,3.683,3.136,3.116,3.507,4.012,3.308,2.851,3.345,2.911,2.476,2.65,3.393,3.009,3.657,3.065,3.41,2.868,3.75,4.341,4.304,2.532,3.519,3.085,3.841,3.746,3.588,3.621,3.186,3.412,3.635,2.995,3.543,3.004,3.541,2.816,3.394,4.013,3.147,3.188,3.526,3.878,3.208,3.945,4.283,3.568,2.495,3.603,4.302,4.356,3.473,3.549,3.567,4.258,4.226,3.725,3.602,3.562,3.291,3.254,2.883,3.102,3.154,3.014,2.834,2.75,2.937,3.389,3.403,2.837,3.272,3.164,4.264,4.156,4.171,4.193,3.93,2.944,3.928,3.887,3.891,4.007,3.274,3.105,3.579,3.122,4.214,3.287,2.797,3.967,3.923,3.871,2.958,3.202,3.184,4.175,3.007,2.858,2.867,2.765,2.369,2.842,2.453,2.709,2.716,2.858,2.921,2.716,3.081,2.947,2.263,2.404,2.636,2.804,2.965,3.05,2.23,2.001,2.242,2.79,2.783,2.571,2.832,2.715,3.483,3.291,2.859,2.759,2.771,3.052,3.618,2.784,2.949,2.628,2.898,3.777,2.646,3.003,3.407,3.285,2.721,3.067,3.078,2.978,3.156,3.053,2.747,2.853,2.929,2.842,2.822,3.47,2.877,2.51,2.644,2.86,2.94,4.045,4.076,3.232,3.36,3.726,3.684,2.489,3.567,2.731,2.829,3.07,3.592,2.827,3.324,3.545,2.369,3.585,4.359,2.208,3.093,3.276,2.716,2.958,4.287,3.637,4.081,4.061,3.269,3.62,3.444,4.124,2.826,3.416,2.603,2.798,2.76,2.268,2.291,3.43,2.966,3.513,3.38,2.982,2.877,2.816,3.713,3.743,3.039,3.323,2.784,2.699,3.437,3.488,3.329,2.977,2.93,2.438,2.811,2.896,2.894,2.922,2.516,2.51,3.025,2.527,3.126,3.037,3.335,3.611,3.298,3.614,2.272,3.636,3.276,3.161,2.399,2.639,3.047,3.062,2.587,3.158,2.504,3.497,3.499,3.423,2.924,3.108,3.201,2.604,2.886,2.913,3.326,3.561,3.958,4.12,3.484,4.058,3.178,4.391,4.08,4.15,3.577,2.451,2.917,3.218,4.271,2.852,4.382,3.071,2.737,2.945,2.201,2.813,3.577,3.504,3.655,2.964,2.716,3.483,4.277,3.033,3.593,3.31,2.684,2.77,3.387,2.307,2.959,4.324,3.235,3.095,3.199,3.652,3.308,2.935,3.64,2.96,3.467,2.924,2.896,2.483,3.778,4.348,4.31,4.305,2.902,2.873,2.777,2.993,4.136,3.487,3.115,3.649,3.629,2.646,2.817,2.503,2.961,2.308,2.972,3.813,3.037,3.191,2.655,3.34,2.975,3.238,3.104,4.234,3.6,4.259,2.511,3.153,3.01,3.371,2.804,2.58,3.121,3.617,2.635,2.468,4.179,3.054,2.612,4.007,2.877,2.902,3.587,3.4,2.45,2.984,2.419,4.33,3.154,4.213,3.159,2.919,2.838,3.084,3.085,3.111,4.225,3.596,2.49,2.435,3.156,2.445,4.33,3.589,2.602,4.367,2.905,2.895,3.015,2.862,2.45,2.72,3.575,2.964,3.205,2.549,3.004,2.556,3.285,4.254,2.655,3.052,4.023,2.708,3.293,2.958,3.074,3.061,4.258,3.55,2.911,2.884,3.516,2.767,2.922,2.307,3.199,4.106,2.831,2.535,3.046,3.479,4.251,3.119,2.767,4.271,2.332,3.41,2.795,2.814,2.758,4.273,3.637,3.08,4.264,2.425,3.57,2.786,2.343,3.294,2.81,4.205,4.259,2.206,2.329,3.342,4.166,2.216,3.379,2.529,3.61,3.28,2.582,3.36,3.237,3.531,3.472,2.709,2.592,4.171,3.203,3.04,3.284,3.747,3.635,3.745,4.281,4.247,3.763,3.752,3.757,3.201,3.339,3.685,3.532,4.211,3.563,3.107,3.552,4.054,3.734,3.239,3.846,2.597,2.675,2.406,3.54,4.041,3.232,3.915,3.417,3.672,4.103,3.801,2.377,3.704,4.095,4.077,4.204,4.146,3.043,4.139,3.154,4.199,3.752,3.708,3.291,3.326,3.676,2.477,2.52,4.235,4.247,4.107,3.531,3.57,2.8,3.701,3.325,3.413,3.246,3.686,3.439,4.101,2.817,4.019,3.654,3.476,3.608,2.387,4.058,4.053,3.386,3.247,4.11,3.214,3.559,4.264,3.374,3.026,3.47,3.214,3.635,3.565,3.477,4.04,3.81,3.674,3.462,3.447,3.649,3.058,3.262,3.164,3.311,3.093,3.478,3.567,4.183,3.286,3.234,3.536,4.187,3.179,3.537
1999-08-01,3.192,3.124,3.856,3.314,4.267,3.264,3.218,2.904,4.223,4.23,3.703,4.062,4.24,3.224,3.501,3.083,3.135,3.1,3.215,4.092,4.167,3.379,4.289,4.36,4.301,2.736,2.633,4.414,4.372,3.599,3.658,3.629,3.613,3.095,4.197,3.441,4.295,3.518,2.778,2.983,4.342,4.221,4.172,3.68,3.534,4.066,3.012,2.538,2.656,3.018,4.519,3.054,3.382,3.182,2.363,4.434,4.385,3.456,4.121,3.728,3.27,3.182,3.55,4.07,3.299,2.938,3.335,2.979,2.598,2.792,3.475,3.076,3.588,3.133,3.488,3.018,3.692,4.399,4.363,2.613,3.536,3.15,3.895,3.8,3.63,3.555,3.25,3.48,3.677,3.062,3.586,3.071,3.584,2.767,3.454,4.086,3.211,3.252,3.458,3.932,3.151,3.998,4.342,3.611,2.448,3.646,4.36,4.414,3.531,3.592,3.61,4.317,4.285,3.792,3.67,3.62,3.458,3.406,3.004,3.254,3.227,3.061,2.864,2.776,3.023,3.448,3.462,2.924,3.252,3.316,4.342,4.224,4.23,4.252,3.976,3.096,3.982,3.96,3.964,4.06,3.296,3.17,3.647,3.241,4.28,3.347,2.884,4.039,3.996,3.944,3.023,3.317,3.25,4.332,2.946,2.919,2.988,2.885,2.527,2.903,2.602,2.83,2.836,2.978,2.982,2.777,3.005,3.014,2.422,2.447,2.679,2.924,3.099,3.128,2.389,2.175,2.401,2.909,2.902,2.729,2.988,2.845,3.533,3.339,2.818,2.915,2.927,3.207,3.736,2.939,3.106,2.763,3.054,3.909,2.799,3.132,3.545,3.41,2.828,3.142,3.234,3.077,3.217,3.174,2.867,2.98,3.055,2.838,2.979,3.534,3.003,2.546,2.703,2.914,2.96,4.114,4.144,3.223,3.435,3.622,3.742,2.532,3.471,2.754,2.87,3.209,3.513,2.858,3.443,3.48,2.413,3.488,4.417,2.256,3.244,3.414,2.858,3.037,4.346,3.568,4.144,4.13,3.26,3.551,3.376,4.192,2.968,3.508,2.686,2.924,2.709,2.312,2.335,3.509,3.1,3.647,3.491,3.104,2.938,2.867,3.786,3.804,3.117,3.315,2.791,2.843,3.515,3.566,3.4,3.044,2.997,2.49,2.944,2.957,2.955,2.972,2.559,2.553,2.971,2.481,3.19,3.089,3.489,3.687,3.289,3.657,2.379,3.699,3.208,3.234,2.572,2.76,3.117,3.125,2.64,3.168,2.574,3.535,3.568,3.479,2.994,3.244,3.339,2.559,3.012,2.999,3.453,3.63,4.027,4.181,3.527,4.126,3.183,4.459,4.418,4.227,3.509,2.51,3.031,3.21,4.33,2.916,4.441,3.144,2.796,2.887,2.25,2.939,3.508,3.585,3.71,3.1,2.747,3.548,4.342,3.106,3.527,3.427,2.812,2.714,3.32,2.356,3.026,4.383,3.321,3.038,3.263,3.695,3.39,3.094,3.708,3.025,3.51,3.005,2.929,2.64,3.831,4.426,4.369,4.363,3.032,2.94,2.845,3.058,4.194,3.53,3.179,3.707,3.688,2.625,2.948,2.585,3.028,2.467,3.051,3.866,3.071,3.211,2.797,3.433,3.053,3.406,3.177,4.294,3.643,4.318,2.644,3.095,3.076,3.367,2.946,2.723,3.06,3.548,2.58,2.626,4.257,3.191,2.69,4.067,2.945,2.955,3.659,3.333,2.51,3.049,2.479,4.388,3.227,4.272,3.101,3.049,2.968,3.166,3.171,3.175,4.285,3.639,2.571,2.593,3.093,2.588,4.388,3.522,2.734,4.426,2.972,3.021,3.058,2.999,2.51,2.852,3.633,3.101,3.372,2.63,3.067,2.632,3.286,4.313,2.792,3.138,4.099,2.846,3.284,3.094,3.089,3.098,4.317,3.593,2.963,2.869,3.559,2.863,3.059,2.461,3.19,4.183,2.898,2.693,3.058,3.522,4.324,3.157,2.909,4.33,2.49,3.453,2.937,2.882,2.896,4.332,3.568,3.161,4.323,2.479,3.6,2.92,2.513,3.284,2.852,4.264,4.318,2.379,2.377,3.312,4.226,2.39,3.383,2.683,3.637,3.342,2.641,3.36,3.233,3.667,3.531,2.768,2.652,4.23,3.195,3.052,3.271,3.692,3.682,3.821,4.45,4.367,3.865,3.855,3.85,3.189,3.304,3.628,3.59,4.27,3.621,3.145,3.609,4.214,3.787,3.171,3.899,2.666,2.743,2.487,3.471,4.216,3.223,3.969,3.499,3.728,4.181,3.855,2.459,3.646,4.155,4.138,4.263,4.205,3.126,4.196,3.312,4.258,3.694,3.596,3.26,3.259,3.587,2.553,2.596,4.294,4.306,4.185,3.463,3.513,2.934,3.736,3.321,3.494,3.329,3.721,3.371,4.161,2.9,4.08,3.708,3.486,3.616,2.469,4.118,4.112,3.444,3.238,4.169,3.205,3.49,4.603,3.456,3.045,3.402,3.146,3.694,3.637,3.548,4.1,3.752,3.728,3.495,3.506,3.718,3.099,3.253,3.331,3.302,3.13,3.41,3.549,4.242,3.257,3.23,3.594,4.246,3.17,3.525
1999-08-02,3.058,3.027,3.769,3.205,4.087,3.101,3.119,2.779,4.007,3.976,3.543,3.891,4.064,3.06,3.306,2.921,3.037,2.974,3.104,3.857,3.859,3.29,4.109,3.802,4.048,2.608,2.506,4.161,4.119,3.44,3.493,3.437,3.517,2.985,3.999,3.22,3.998,3.285,2.565,2.849,4.089,3.916,3.9,3.502,3.427,3.811,2.846,2.399,2.444,2.926,3.965,2.909,3.163,3.079,2.218,4.195,4.195,3.311,3.867,3.559,3.138,3.09,3.392,3.901,3.203,2.793,3.24,2.887,2.483,2.658,3.365,2.941,3.392,3.02,3.363,2.875,3.516,4.216,4.18,2.479,3.376,3.038,3.773,3.678,3.472,3.365,3.138,3.36,3.518,2.97,3.428,2.98,3.425,2.589,3.233,3.811,3.099,3.14,3.263,3.809,2.988,3.876,4.089,3.452,2.271,3.486,4.107,4.237,3.319,3.434,3.451,4.134,4.102,3.696,3.573,3.534,3.306,3.26,2.888,3.109,3.128,2.9,2.671,2.578,2.879,3.229,3.243,2.78,3.179,3.171,4.032,3.946,3.978,4.0,3.805,2.952,3.858,3.696,3.7,3.931,3.2,3.058,3.526,3.106,4.049,3.233,2.74,3.781,3.732,3.682,2.912,3.189,3.157,3.949,2.742,2.799,2.871,2.768,2.396,2.783,2.47,2.713,2.719,2.86,2.862,2.658,2.792,2.885,2.291,2.312,2.543,2.806,2.973,2.993,2.258,2.035,2.27,2.792,2.785,2.596,2.855,2.729,3.377,3.181,2.652,2.782,2.794,3.072,3.598,2.805,2.971,2.647,2.92,3.78,2.668,3.013,3.409,3.288,2.71,3.021,3.099,2.97,3.13,3.056,2.75,2.863,2.937,2.675,2.845,3.413,2.885,2.399,2.568,2.76,2.853,3.859,3.889,3.128,3.32,3.417,3.655,2.397,3.27,2.57,2.704,3.074,3.316,2.747,3.294,3.29,2.278,3.278,4.177,2.112,3.099,3.279,2.723,2.902,4.153,3.372,3.94,3.875,3.165,3.355,3.181,3.936,2.833,3.387,2.569,2.807,2.536,2.178,2.201,3.402,2.973,3.512,3.37,2.985,2.818,2.738,3.67,3.691,2.982,3.219,2.631,2.713,3.409,3.46,3.301,2.915,2.868,2.362,2.818,2.872,2.87,2.815,2.424,2.418,2.802,2.318,3.078,2.984,3.345,3.558,3.193,3.498,2.264,3.465,3.175,3.135,2.43,2.643,3.006,3.016,2.47,3.089,2.431,3.385,3.447,3.348,2.884,3.104,3.204,2.394,2.894,2.854,3.331,3.509,3.772,3.99,3.369,3.889,3.081,4.176,3.86,3.921,3.314,2.337,2.911,3.115,4.147,2.784,4.187,3.048,2.621,2.676,2.105,2.822,3.313,3.475,3.588,2.974,2.554,3.312,4.089,3.008,3.336,3.3,2.679,2.501,3.125,2.21,2.897,4.129,3.185,2.876,3.118,3.536,3.281,2.957,3.438,2.914,3.352,2.889,2.755,2.508,3.71,4.115,4.186,4.18,2.906,2.812,2.717,2.947,4.015,3.371,3.067,3.621,3.601,2.463,2.822,2.45,2.936,2.336,2.916,3.744,2.967,3.117,2.663,3.327,2.918,3.254,3.078,4.105,3.483,4.135,2.514,2.933,2.947,3.28,2.811,2.58,2.853,3.352,2.368,2.494,3.948,3.063,2.553,3.885,2.816,2.798,3.408,3.138,2.337,2.938,2.306,4.135,3.128,4.089,2.939,2.923,2.842,3.056,3.025,3.063,4.102,3.48,2.437,2.461,2.889,2.455,4.162,3.329,2.599,4.182,2.843,2.903,2.952,2.873,2.337,2.727,3.547,2.974,3.221,2.496,2.957,2.493,3.188,4.13,2.666,3.032,3.807,2.721,3.189,2.968,2.983,2.931,4.134,3.435,2.806,2.713,3.401,2.744,2.932,2.333,3.095,3.876,2.77,2.56,2.876,3.364,4.031,2.989,2.774,4.146,2.359,3.295,2.802,2.753,2.77,4.149,3.372,3.046,4.14,2.339,3.441,2.797,2.374,3.212,2.674,4.081,4.135,2.238,2.232,3.247,4.043,2.249,3.293,2.545,3.5,3.229,2.467,3.267,3.137,3.532,3.445,2.593,2.477,4.048,3.1,2.87,3.084,3.497,3.471,3.561,4.051,4.009,3.555,3.543,3.557,3.11,3.251,3.451,3.498,4.087,3.526,2.977,3.51,3.827,3.666,3.139,3.777,2.538,2.615,2.352,3.276,3.815,3.128,3.844,3.389,3.62,3.873,3.733,2.325,3.47,3.903,3.94,4.011,3.954,2.973,4.037,3.161,4.006,3.517,3.391,3.205,3.226,3.399,2.422,2.458,4.041,4.058,3.877,3.267,3.34,2.808,3.59,3.235,3.385,3.22,3.575,3.177,3.938,2.748,3.885,3.587,3.377,3.455,2.335,3.936,3.861,3.294,3.143,3.987,3.11,3.295,4.042,3.346,2.961,3.207,3.114,3.607,3.543,3.449,3.918,3.575,3.607,3.336,3.421,3.473,2.933,3.158,3.18,3.206,2.962,3.215,3.387,4.06,3.192,3.144,3.508,4.064,3.076,3.352
1999-08-03,2.843,2.885,3.662,3.048,3.81,2.942,2.982,2.579,3.681,3.599,3.293,3.623,3.793,2.902,3.115,2.762,2.81,2.77,2.876,3.505,3.413,3.06,3.834,3.401,3.664,2.431,2.329,3.775,3.734,3.19,3.235,3.145,3.388,2.76,3.714,2.895,3.566,2.944,2.387,2.653,3.704,3.475,3.499,3.305,3.281,3.436,2.69,2.245,2.267,2.8,3.562,2.698,2.839,2.861,2.051,3.831,3.905,3.069,3.491,3.297,2.916,2.963,3.143,3.663,2.994,2.583,3.031,2.761,2.298,2.431,3.213,2.727,3.201,2.793,3.184,2.631,3.319,3.934,3.897,2.283,3.114,2.81,3.611,3.516,3.221,3.173,2.91,3.116,3.268,2.843,3.178,2.853,3.175,2.439,2.907,3.408,2.872,2.912,3.073,3.647,2.829,3.713,3.705,3.202,2.124,3.236,3.723,3.968,3.005,3.184,3.201,3.852,3.821,3.572,3.447,3.428,3.061,3.013,2.706,2.864,2.991,2.716,2.489,2.4,2.668,2.905,2.919,2.569,2.952,2.925,3.584,3.535,3.595,3.617,3.536,2.708,3.693,3.305,3.309,3.756,2.971,2.83,3.281,2.862,3.704,3.067,2.53,3.399,3.342,3.295,2.686,2.963,3.03,3.518,2.559,2.633,2.676,2.572,2.183,2.617,2.26,2.516,2.523,2.663,2.696,2.493,2.614,2.706,2.079,2.156,2.385,2.609,2.765,2.797,2.046,1.808,2.059,2.595,2.588,2.383,2.64,2.542,3.192,2.999,2.513,2.568,2.58,2.857,3.389,2.591,2.755,2.46,2.705,3.576,2.453,2.821,3.181,3.088,2.531,2.85,2.883,2.8,3.011,2.861,2.553,2.675,2.748,2.533,2.63,3.235,2.696,2.231,2.394,2.578,2.649,3.484,3.513,2.919,3.095,3.234,3.548,2.24,3.086,2.406,2.529,2.848,3.128,2.544,3.058,3.098,2.122,3.097,3.812,1.945,2.854,3.051,2.496,2.706,3.856,3.18,3.631,3.499,2.956,3.164,2.991,3.56,2.604,3.161,2.398,2.619,2.385,2.022,2.045,3.256,2.765,3.288,3.177,2.788,2.653,2.577,3.444,3.463,2.786,3.009,2.487,2.498,3.262,3.313,3.166,2.735,2.689,2.202,2.616,2.755,2.752,2.635,2.267,2.261,2.648,2.18,2.851,2.756,3.116,3.371,2.984,3.247,2.088,3.119,2.952,2.999,2.2,2.447,2.778,2.788,2.278,2.863,2.241,3.138,3.203,3.151,2.656,2.859,2.977,2.257,2.705,2.644,3.136,3.264,3.397,3.698,3.119,3.535,2.874,3.757,3.459,3.478,3.123,2.136,2.721,2.906,3.865,2.606,3.801,2.912,2.418,2.496,1.938,2.633,3.122,3.322,3.427,2.77,2.373,2.964,3.71,2.872,3.144,3.101,2.472,2.323,2.936,2.042,2.718,3.744,2.986,2.717,2.928,3.285,3.131,2.739,3.047,2.688,3.102,2.662,2.579,2.296,3.548,3.667,3.903,3.898,2.693,2.633,2.539,2.72,3.739,3.122,2.839,3.514,3.494,2.322,2.609,2.255,2.81,2.124,2.721,3.582,2.748,2.889,2.436,3.177,2.722,3.008,2.942,3.816,3.233,3.853,2.288,2.775,2.767,3.051,2.582,2.357,2.67,3.161,2.191,2.281,3.502,2.858,2.358,3.605,2.637,2.612,3.062,2.948,2.136,2.711,2.105,3.749,2.991,3.807,2.78,2.71,2.629,2.879,2.814,2.836,3.82,3.229,2.242,2.248,2.705,2.229,3.815,3.138,2.37,3.811,2.665,2.713,2.731,2.67,2.135,2.518,3.44,2.771,2.976,2.3,2.73,2.3,2.977,3.848,2.462,2.878,3.383,2.518,2.98,2.764,2.778,2.75,3.852,3.184,2.62,2.551,3.151,2.517,2.729,2.126,2.887,3.432,2.591,2.347,2.677,3.115,3.604,2.808,2.547,3.864,2.146,3.046,2.573,2.575,2.567,3.866,3.181,2.817,3.858,2.168,3.185,2.599,2.148,2.985,2.472,3.799,3.853,2.009,2.064,3.02,3.762,2.02,3.064,2.313,3.256,2.998,2.264,3.036,2.926,3.324,3.339,2.39,2.275,3.766,2.891,2.671,2.888,3.304,3.152,3.215,3.666,3.639,3.223,3.211,3.221,2.883,3.026,3.255,3.382,3.806,3.405,2.796,3.382,3.396,3.504,2.915,3.615,2.361,2.438,2.157,3.086,3.386,2.919,3.677,3.236,3.481,3.428,3.571,2.13,3.273,3.52,3.656,3.626,3.571,2.759,3.803,2.918,3.621,3.32,3.21,2.979,3.002,3.211,2.226,2.265,3.656,3.682,3.432,3.077,3.148,2.606,3.367,3.006,3.235,3.068,3.352,2.986,3.607,2.536,3.604,3.426,3.141,3.188,2.14,3.656,3.478,3.076,2.934,3.706,2.901,3.104,3.638,3.194,2.736,3.017,2.891,3.5,3.419,3.316,3.638,3.377,3.446,3.082,3.315,3.124,2.751,2.949,2.935,2.997,2.781,3.025,3.11,3.778,2.965,2.916,3.402,3.782,2.867,3.15
1999-08-04,2.348,2.534,3.381,2.799,3.536,2.88,2.704,2.095,3.377,3.259,2.932,3.235,3.517,2.845,3.043,2.702,2.296,2.281,2.352,3.183,3.071,2.615,3.563,3.07,3.349,2.102,2.001,3.459,3.418,2.83,2.878,2.804,3.059,2.241,3.422,2.606,3.221,2.657,2.465,2.303,3.389,3.131,3.149,3.133,2.983,3.099,2.655,2.09,2.345,2.542,3.23,2.312,2.55,2.364,1.86,3.524,3.627,2.496,3.154,2.942,2.394,2.705,2.782,3.39,2.526,2.204,2.562,2.504,1.866,1.889,2.903,2.314,3.129,2.269,2.883,2.05,3.136,3.661,3.625,1.931,2.745,2.286,3.368,3.274,2.861,3.071,2.386,2.553,2.906,2.586,2.817,2.595,2.814,2.501,2.618,3.061,2.347,2.388,3.001,3.404,2.769,3.47,3.39,2.841,2.187,2.875,3.408,3.697,2.72,2.823,2.84,3.579,3.548,3.28,3.154,3.149,2.469,2.428,2.265,2.279,2.713,2.498,2.391,2.333,2.289,2.616,2.629,2.191,2.5,2.34,3.24,3.207,3.281,3.303,3.149,2.126,3.45,2.956,2.96,3.509,2.507,2.306,2.719,2.288,3.378,2.815,2.151,3.056,2.992,2.948,2.162,2.43,2.771,3.178,2.572,2.327,2.212,2.105,1.691,2.311,1.783,2.049,2.056,2.196,2.389,2.189,2.706,2.375,1.587,1.979,2.207,2.141,2.269,2.446,1.554,1.276,1.569,2.128,2.122,1.89,2.146,2.104,2.968,2.792,2.561,2.074,2.086,2.362,2.96,2.09,2.258,2.032,2.211,3.095,1.958,2.368,2.641,2.614,2.149,2.523,2.386,2.412,2.769,2.401,2.085,2.228,2.298,2.518,2.134,2.924,2.242,2.054,2.121,2.354,2.217,3.148,3.177,2.451,2.579,3.237,3.268,2.062,3.065,2.35,2.375,2.31,3.073,2.128,2.497,2.998,1.945,3.149,3.504,1.755,2.271,2.512,1.953,2.356,3.577,3.108,3.34,3.162,2.487,3.092,2.92,3.223,2.06,2.637,2.057,2.166,2.421,1.845,1.868,2.949,2.269,2.759,2.74,2.32,2.347,2.34,2.926,2.943,2.435,2.54,2.435,2.0,2.965,3.015,2.891,2.405,2.358,1.973,2.131,2.516,2.514,2.429,2.089,2.083,2.638,2.234,2.326,2.273,2.562,3.071,2.515,2.886,1.71,2.803,2.485,2.721,1.666,1.98,2.282,2.296,2.07,2.362,1.946,2.767,2.64,2.827,2.162,2.286,2.438,2.314,2.251,2.265,2.669,2.7,3.061,3.418,2.759,3.212,2.424,3.426,3.128,3.134,3.051,1.907,2.288,2.438,3.592,2.297,3.485,2.629,2.187,2.548,1.748,2.18,3.049,3.011,3.186,2.279,2.278,2.653,3.394,2.595,3.044,2.653,2.034,2.401,2.864,1.851,2.387,3.428,2.618,2.657,2.64,2.924,2.821,2.235,2.747,2.164,2.742,2.135,2.44,1.803,3.306,3.322,3.63,3.624,2.187,2.303,2.209,2.197,3.473,2.762,2.314,3.234,3.214,2.328,2.104,1.903,2.553,1.632,2.37,3.34,2.249,2.426,1.894,2.801,2.375,2.416,2.663,3.538,2.872,3.58,1.749,2.714,2.436,2.603,2.037,1.877,2.694,3.089,2.269,1.788,3.158,2.367,2.018,3.334,2.306,2.372,2.744,2.877,1.907,2.188,1.876,3.433,2.713,3.535,2.72,2.204,2.124,2.504,2.434,2.311,3.547,2.868,1.889,1.755,2.706,1.688,3.516,3.049,1.851,3.501,2.334,2.259,2.225,2.18,1.905,2.018,3.161,2.281,2.385,1.948,2.21,1.972,2.501,3.575,1.971,2.55,3.037,2.031,2.511,2.275,2.339,2.567,3.579,2.824,2.382,2.442,2.791,1.997,2.239,1.646,2.419,3.088,2.261,1.853,2.503,2.754,3.269,2.625,2.004,3.591,1.653,2.687,2.028,2.245,2.079,3.593,3.108,2.312,3.585,1.936,2.82,2.122,1.624,2.508,2.263,3.527,3.58,1.476,1.873,2.565,3.489,1.487,2.61,1.774,2.867,2.466,2.034,2.597,2.454,2.817,3.06,2.159,2.045,3.494,2.423,2.498,2.745,3.213,2.817,2.894,3.302,3.256,2.886,2.873,2.889,2.434,2.544,3.072,3.11,3.533,3.136,2.613,3.118,3.057,3.262,2.449,3.372,2.033,2.109,1.813,3.014,3.048,2.451,3.433,2.925,3.224,3.085,3.329,1.779,3.091,3.207,3.364,3.312,3.257,2.362,3.542,2.334,3.307,3.137,3.217,2.496,2.535,3.116,1.866,1.934,3.342,3.37,3.089,3.005,2.974,2.119,2.856,2.559,2.926,2.758,2.841,2.915,3.305,2.14,3.314,3.184,2.719,2.815,1.79,3.384,3.165,2.615,2.466,3.434,2.433,3.032,3.305,2.883,2.233,2.945,2.425,3.22,3.1,3.019,3.366,3.194,3.204,2.718,3.036,2.808,2.558,2.481,2.344,2.528,2.602,2.953,2.728,3.506,2.511,2.47,3.123,3.51,2.399,2.913
1999-08-05,2.92,2.927,3.704,3.057,3.807,3.112,2.999,2.634,3.673,3.585,3.288,3.616,3.791,3.073,3.325,2.934,2.87,2.824,2.939,3.495,3.397,3.074,3.831,3.385,3.65,2.533,2.432,3.76,3.719,3.186,3.229,3.137,3.436,2.823,3.713,2.883,3.549,2.931,2.644,2.768,3.69,3.458,3.485,3.484,3.298,3.421,2.869,2.382,2.524,2.815,3.545,2.823,2.827,2.933,2.196,3.817,3.9,3.11,3.476,3.291,2.952,2.977,3.139,3.672,3.075,2.71,3.111,2.777,2.36,2.473,3.233,2.843,3.41,2.855,3.2,2.677,3.494,3.929,3.893,2.403,3.107,2.873,3.634,3.54,3.217,3.373,2.972,3.183,3.262,2.858,3.173,2.868,3.171,2.647,2.895,3.394,2.934,2.974,3.282,3.67,3.0,3.735,3.691,3.197,2.334,3.231,3.708,3.965,2.993,3.179,3.197,3.848,3.817,3.606,3.48,3.472,3.129,3.055,2.758,2.907,3.008,2.867,2.689,2.608,2.794,2.893,2.906,2.697,2.974,2.968,3.566,3.52,3.581,3.603,3.53,2.752,3.715,3.293,3.296,3.775,2.99,2.893,3.347,2.916,3.693,3.074,2.657,3.387,3.328,3.282,2.75,3.007,3.043,3.501,2.796,2.725,2.711,2.604,2.266,2.709,2.346,2.548,2.555,2.694,2.786,2.585,2.872,2.806,2.163,2.288,2.516,2.641,2.812,2.911,2.13,1.902,2.143,2.627,2.62,2.464,2.719,2.601,3.334,3.147,2.701,2.647,2.659,2.934,3.479,2.666,2.833,2.527,2.784,3.624,2.533,2.875,3.216,3.127,2.607,2.936,2.96,2.824,3.021,2.908,2.585,2.728,2.798,2.704,2.709,3.244,2.745,2.379,2.513,2.725,2.743,3.469,3.498,3.001,3.157,3.459,3.591,2.372,3.306,2.597,2.694,2.886,3.341,2.643,3.133,3.299,2.255,3.338,3.799,2.091,2.898,3.087,2.538,2.821,3.85,3.39,3.626,3.484,3.037,3.374,3.202,3.544,2.645,3.214,2.483,2.668,2.586,2.156,2.178,3.279,2.812,3.321,3.205,2.824,2.743,2.688,3.502,3.52,2.9,3.09,2.648,2.576,3.28,3.33,3.18,2.835,2.789,2.319,2.672,2.767,2.765,2.786,2.398,2.393,2.834,2.372,2.914,2.782,3.181,3.385,3.065,3.242,2.168,3.106,2.995,3.015,2.291,2.48,2.806,2.815,2.45,2.918,2.375,3.136,3.268,3.156,2.686,2.9,3.013,2.448,2.754,2.77,3.182,3.329,3.382,3.694,3.115,3.525,2.961,3.74,3.442,3.461,3.333,2.315,2.752,2.988,3.86,2.714,3.785,2.929,2.595,2.745,2.085,2.682,3.331,3.341,3.452,2.824,2.574,2.952,3.697,2.89,3.345,3.132,2.566,2.58,3.147,2.188,2.818,3.729,3.094,2.889,3.056,3.28,3.152,2.819,3.033,2.752,3.099,2.722,2.752,2.377,3.572,3.648,3.899,3.893,2.728,2.734,2.64,2.784,3.735,3.118,2.902,3.558,3.538,2.5,2.645,2.375,2.825,2.207,2.835,3.606,2.82,2.908,2.478,3.23,2.838,3.077,2.959,3.812,3.228,3.849,2.334,2.946,2.867,3.065,2.623,2.461,2.91,3.371,2.449,2.363,3.484,2.912,2.481,3.603,2.738,2.759,3.049,3.159,2.315,2.775,2.284,3.734,3.008,3.803,2.952,2.745,2.666,2.902,2.939,2.899,3.816,3.225,2.362,2.33,2.938,2.273,3.804,3.343,2.461,3.797,2.765,2.762,2.801,2.724,2.314,2.559,3.485,2.825,3.044,2.42,2.79,2.426,3.055,3.844,2.514,2.9,3.368,2.574,3.061,2.818,2.869,2.91,3.847,3.18,2.767,2.712,3.147,2.561,2.783,2.207,2.968,3.415,2.692,2.428,2.866,3.111,3.588,2.968,2.588,3.86,2.23,3.043,2.615,2.676,2.623,3.862,3.39,2.847,3.854,2.301,3.179,2.652,2.238,3.024,2.655,3.796,3.849,2.102,2.21,3.046,3.758,2.112,3.079,2.4,3.257,3.061,2.443,3.048,3.007,3.384,3.384,2.567,2.453,3.763,2.973,2.86,3.082,3.508,3.141,3.202,3.649,3.622,3.209,3.197,3.207,2.903,3.073,3.431,3.424,3.802,3.444,2.956,3.419,3.38,3.528,2.959,3.638,2.464,2.54,2.28,3.295,3.37,3.0,3.698,3.256,3.513,3.411,3.595,2.251,3.449,3.507,3.656,3.613,3.557,2.884,3.809,2.989,3.607,3.496,3.435,3.028,3.045,3.408,2.344,2.39,3.642,3.669,3.415,3.287,3.322,2.662,3.452,3.021,3.257,3.089,3.437,3.197,3.601,2.662,3.605,3.45,3.149,3.18,2.262,3.653,3.465,3.178,3.016,3.703,2.983,3.314,3.62,3.214,2.794,3.227,2.935,3.544,3.466,3.347,3.635,3.553,3.47,3.077,3.361,3.111,2.909,3.03,3.004,3.078,2.942,3.235,3.098,3.775,2.991,2.932,3.447,3.779,2.949,3.315
1999-08-06,3.001,3.116,4.019,3.331,4.158,3.076,3.289,2.738,4.02,3.926,3.56,3.908,4.141,3.036,3.284,2.899,2.983,2.924,3.042,3.839,3.739,3.284,4.183,3.73,3.993,2.602,2.501,4.104,4.063,3.459,3.504,3.422,3.72,2.925,4.054,3.162,3.89,3.212,2.55,2.818,4.033,3.801,3.824,3.49,3.608,3.745,2.825,2.382,2.431,3.083,3.889,2.878,3.107,3.03,2.206,4.162,4.25,3.252,3.8,3.566,3.086,3.244,3.411,4.015,3.165,2.765,3.201,3.044,2.442,2.6,3.557,2.909,3.368,2.96,3.531,2.812,3.504,4.281,4.244,2.455,3.383,2.977,3.982,3.889,3.489,3.346,3.075,3.293,3.535,3.126,3.446,3.135,3.443,2.568,3.174,3.732,3.037,3.077,3.241,4.019,2.965,4.084,4.034,3.47,2.256,3.504,4.051,4.316,3.273,3.452,3.469,4.2,4.169,3.924,3.799,3.788,3.251,3.19,2.888,3.042,3.298,2.869,2.651,2.562,2.849,3.172,3.186,2.752,3.17,3.103,3.909,3.863,3.924,3.946,3.821,2.888,4.064,3.631,3.635,4.124,3.185,2.997,3.456,3.041,4.034,3.348,2.713,3.727,3.667,3.622,2.854,3.123,3.31,3.843,2.726,2.787,2.814,2.71,2.35,2.771,2.426,2.655,2.662,2.8,2.848,2.648,2.772,2.874,2.247,2.296,2.523,2.747,2.918,2.96,2.214,1.995,2.227,2.734,2.727,2.547,2.801,2.68,3.345,3.154,2.629,2.73,2.741,3.015,3.542,2.754,2.915,2.597,2.865,3.716,2.617,2.961,3.338,3.227,2.674,2.995,3.041,2.98,3.267,2.999,2.692,2.814,2.888,2.651,2.792,3.535,2.837,2.384,2.557,2.739,2.821,3.792,3.821,3.091,3.255,3.391,3.906,2.379,3.248,2.552,2.685,3.009,3.293,2.717,3.257,3.272,2.263,3.252,4.144,2.102,3.033,3.21,2.664,2.87,4.201,3.348,3.975,3.807,3.128,3.332,3.161,3.868,2.771,3.32,2.548,2.76,2.517,2.164,2.187,3.603,2.918,3.451,3.391,2.927,2.806,2.72,3.599,3.619,2.949,3.18,2.609,2.661,3.589,3.639,3.465,2.903,2.857,2.35,2.773,3.014,3.011,2.794,2.406,2.4,2.781,2.3,3.017,2.959,3.327,3.717,3.155,3.515,2.237,3.408,3.154,3.305,2.383,2.587,2.973,2.986,2.456,3.044,2.41,3.401,3.379,3.435,2.853,3.044,3.136,2.375,2.845,2.825,3.275,3.439,3.706,4.045,3.388,3.869,3.045,4.084,3.787,3.803,3.291,2.328,2.948,3.078,4.213,2.773,4.129,3.18,2.607,2.66,2.095,2.774,3.29,3.665,3.801,2.924,2.537,3.254,4.042,3.179,3.317,3.35,2.637,2.487,3.106,2.198,2.886,4.073,3.146,2.855,3.087,3.552,3.477,2.902,3.332,2.856,3.371,2.83,2.729,2.461,3.921,3.991,4.251,4.245,2.844,2.802,2.709,2.888,4.079,3.39,3.006,3.873,3.854,2.443,2.762,2.427,3.092,2.291,2.884,3.955,2.918,3.103,2.605,3.485,2.886,3.199,3.249,4.163,3.501,4.201,2.459,2.911,2.935,3.274,2.75,2.54,2.835,3.329,2.356,2.446,3.827,3.012,2.528,3.955,2.806,2.769,3.351,3.118,2.328,2.879,2.297,4.078,3.298,4.156,2.917,2.861,2.782,3.137,2.993,3.002,4.168,3.497,2.414,2.414,2.871,2.4,4.152,3.309,2.553,4.142,2.833,2.854,2.901,2.825,2.328,2.672,3.8,2.925,3.167,2.471,2.901,2.469,3.147,4.196,2.619,3.159,3.709,2.675,3.151,2.918,2.949,2.899,4.2,3.453,2.777,2.693,3.42,2.697,2.883,2.289,3.059,3.758,2.761,2.512,2.859,3.383,3.931,2.956,2.716,4.212,2.314,3.316,2.742,2.745,2.724,4.214,3.349,3.008,4.206,2.329,3.453,2.75,2.328,3.184,2.66,4.148,4.201,2.195,2.22,3.234,4.11,2.205,3.283,2.496,3.509,3.166,2.456,3.263,3.098,3.559,3.7,2.579,2.466,4.115,3.063,2.853,3.064,3.471,3.434,3.503,3.987,3.958,3.508,3.496,3.507,3.105,3.218,3.441,3.745,4.154,3.768,2.944,3.748,3.723,3.877,3.118,3.987,2.533,2.609,2.33,3.254,3.714,3.091,4.048,3.581,3.848,3.753,3.944,2.304,3.46,3.851,3.997,3.956,3.9,2.968,4.16,3.112,3.951,3.506,3.366,3.171,3.203,3.383,2.399,2.435,3.986,4.012,3.757,3.246,3.33,2.763,3.58,3.229,3.582,3.415,3.565,3.156,3.943,2.748,3.947,3.799,3.377,3.457,2.313,4.005,3.809,3.287,3.106,4.055,3.073,3.273,3.966,3.539,2.916,3.186,3.094,3.861,3.758,3.668,3.987,3.563,3.819,3.351,3.676,3.414,2.901,3.121,3.127,3.168,2.929,3.194,3.378,4.127,3.18,3.14,3.762,4.131,3.039,3.341
1999-08-07,3.072,2.987,3.673,3.157,4.059,3.145,3.06,2.786,4.004,3.998,3.531,3.876,4.033,3.106,3.369,2.969,3.048,2.977,3.115,3.87,3.914,3.283,4.079,3.84,4.072,2.625,2.525,4.182,4.141,3.43,3.485,3.444,3.441,2.998,3.978,3.247,4.044,3.317,2.664,2.875,4.111,3.968,3.934,3.543,3.363,3.84,2.9,2.438,2.545,2.871,4.0,2.942,3.19,3.089,2.266,4.205,4.17,3.32,3.894,3.551,3.143,3.032,3.383,3.859,3.21,2.828,3.246,2.833,2.495,2.679,3.302,2.969,3.454,3.033,3.311,2.896,3.555,4.187,4.151,2.514,3.372,3.05,3.697,3.604,3.461,3.422,3.148,3.371,3.506,2.914,3.418,2.923,3.415,2.66,3.259,3.85,3.11,3.15,3.327,3.733,3.035,3.798,4.112,3.442,2.349,3.475,4.129,4.202,3.338,3.424,3.441,4.107,4.076,3.61,3.491,3.444,3.317,3.273,2.878,3.126,3.069,2.942,2.738,2.651,2.912,3.254,3.268,2.815,3.175,3.186,4.083,3.984,4.003,4.024,3.791,2.971,3.782,3.731,3.735,3.858,3.198,3.07,3.534,3.123,4.055,3.187,2.776,3.81,3.766,3.716,2.927,3.197,3.097,3.996,2.828,2.807,2.875,2.775,2.424,2.791,2.497,2.721,2.727,2.865,2.868,2.668,2.888,2.896,2.321,2.351,2.577,2.812,2.978,3.016,2.289,2.078,2.301,2.799,2.792,2.62,2.873,2.736,3.405,3.215,2.712,2.802,2.813,3.086,3.604,2.823,2.987,2.659,2.937,3.766,2.69,3.013,3.412,3.283,2.72,3.025,3.112,2.952,3.071,3.056,2.758,2.865,2.937,2.725,2.864,3.366,2.885,2.445,2.595,2.801,2.871,3.886,3.916,3.136,3.326,3.488,3.562,2.433,3.341,2.633,2.753,3.085,3.381,2.769,3.301,3.348,2.317,3.359,4.188,2.162,3.116,3.285,2.742,2.927,4.132,3.434,3.931,3.902,3.173,3.418,3.247,3.962,2.849,3.391,2.581,2.809,2.605,2.22,2.242,3.335,2.979,3.51,3.347,2.987,2.825,2.758,3.668,3.688,3.006,3.226,2.677,2.734,3.345,3.394,3.239,2.925,2.879,2.391,2.824,2.818,2.815,2.857,2.46,2.454,2.86,2.385,3.09,2.989,3.343,3.505,3.2,3.486,2.283,3.492,3.173,3.076,2.464,2.653,3.012,3.022,2.529,3.096,2.473,3.376,3.456,3.314,2.893,3.119,3.212,2.46,2.894,2.888,3.323,3.517,3.801,3.971,3.36,3.903,3.093,4.211,3.897,3.973,3.377,2.402,2.897,3.124,4.119,2.801,4.207,2.997,2.68,2.77,2.156,2.823,3.376,3.41,3.517,2.977,2.624,3.343,4.108,2.952,3.394,3.277,2.704,2.601,3.192,2.259,2.908,4.151,3.204,2.925,3.145,3.523,3.219,2.975,3.484,2.929,3.343,2.905,2.808,2.534,3.635,4.165,4.157,4.152,2.915,2.824,2.731,2.961,3.989,3.362,3.079,3.528,3.509,2.52,2.833,2.487,2.881,2.365,2.941,3.669,2.98,3.116,2.683,3.271,2.943,3.265,3.02,4.082,3.472,4.107,2.537,2.981,2.956,3.274,2.828,2.614,2.939,3.415,2.47,2.52,4.001,3.065,2.588,3.863,2.828,2.84,3.436,3.205,2.402,2.952,2.372,4.156,3.069,4.063,2.987,2.932,2.853,3.027,3.055,3.075,4.075,3.469,2.473,2.488,2.971,2.479,4.164,3.389,2.629,4.196,2.855,2.903,2.966,2.879,2.402,2.739,3.456,2.978,3.233,2.531,2.97,2.531,3.196,4.103,2.677,2.989,3.855,2.729,3.196,2.971,2.998,2.976,4.107,3.424,2.848,2.76,3.391,2.76,2.937,2.36,3.104,3.93,2.783,2.585,2.936,3.355,4.074,3.033,2.791,4.119,2.388,3.288,2.82,2.767,2.778,4.121,3.434,3.053,4.113,2.378,3.433,2.802,2.407,3.212,2.735,4.055,4.108,2.276,2.28,3.242,4.018,2.286,3.287,2.576,3.489,3.238,2.529,3.26,3.145,3.511,3.356,2.653,2.54,4.022,3.109,2.931,3.144,3.555,3.487,3.585,4.077,4.029,3.574,3.562,3.578,3.108,3.25,3.492,3.412,4.061,3.44,3.021,3.427,3.877,3.593,3.137,3.701,2.557,2.632,2.391,3.34,3.864,3.136,3.769,3.325,3.54,3.928,3.658,2.364,3.51,3.929,3.92,4.035,3.979,2.997,3.989,3.174,4.03,3.557,3.462,3.206,3.223,3.454,2.458,2.497,4.064,4.078,3.931,3.331,3.381,2.815,3.584,3.229,3.32,3.16,3.569,3.243,3.939,2.777,3.864,3.515,3.368,3.451,2.374,3.913,3.888,3.302,3.151,3.963,3.119,3.358,4.075,3.284,2.972,3.272,3.113,3.515,3.463,3.373,3.895,3.613,3.535,3.33,3.332,3.5,2.977,3.166,3.193,3.213,3.007,3.28,3.39,4.034,3.188,3.141,3.418,4.038,3.085,3.39
1999-08-08,2.858,2.838,3.52,2.932,3.648,2.733,2.87,2.615,3.527,3.453,3.203,3.524,3.633,2.692,2.873,2.558,2.842,2.805,2.911,3.358,3.263,3.033,3.67,3.256,3.51,2.379,2.279,3.619,3.578,3.103,3.143,3.041,3.281,2.795,3.564,2.778,3.415,2.823,2.08,2.594,3.549,3.324,3.357,3.114,3.159,3.299,2.473,2.117,1.962,2.695,3.413,2.641,2.723,2.875,1.934,3.672,3.741,3.109,3.353,3.202,2.948,2.855,3.056,3.508,2.984,2.525,3.02,2.658,2.321,2.484,3.09,2.682,2.957,2.83,3.056,2.687,3.132,3.769,3.733,2.232,3.028,2.847,3.448,3.356,3.133,2.946,2.944,3.153,3.178,2.738,3.09,2.747,3.088,2.175,2.79,3.266,2.906,2.946,2.831,3.484,2.624,3.549,3.55,3.114,1.867,3.147,3.568,3.801,2.885,3.096,3.113,3.688,3.657,3.436,3.314,3.291,3.11,3.062,2.715,2.915,2.879,2.584,2.286,2.182,2.608,2.788,2.802,2.512,2.934,2.975,3.43,3.383,3.442,3.464,3.439,2.762,3.529,3.168,3.172,3.591,2.959,2.866,3.314,2.91,3.555,2.951,2.473,3.259,3.204,3.157,2.724,3.0,2.92,3.367,2.283,2.577,2.708,2.606,2.212,2.561,2.278,2.552,2.558,2.696,2.638,2.44,2.292,2.648,2.11,2.042,2.266,2.643,2.801,2.735,2.078,1.851,2.09,2.63,2.623,2.408,2.66,2.562,3.054,2.857,2.269,2.589,2.6,2.872,3.356,2.616,2.772,2.473,2.723,3.59,2.478,2.842,3.217,3.113,2.518,2.8,2.897,2.784,2.906,2.883,2.588,2.699,2.775,2.322,2.65,3.125,2.726,2.102,2.312,2.455,2.629,3.346,3.374,2.911,3.122,2.943,3.409,2.124,2.814,2.197,2.37,2.891,2.874,2.519,3.086,2.872,2.009,2.784,3.653,1.83,2.906,3.09,2.547,2.646,3.693,2.936,3.476,3.36,2.947,2.921,2.752,3.42,2.654,3.19,2.366,2.65,2.138,1.911,1.933,3.131,2.802,3.314,3.154,2.818,2.596,2.484,3.463,3.484,2.724,2.999,2.298,2.523,3.141,3.191,3.051,2.677,2.631,2.115,2.652,2.655,2.652,2.5,2.151,2.145,2.418,1.94,2.886,2.762,3.142,3.238,2.974,3.158,2.082,2.994,2.955,2.886,2.235,2.484,2.791,2.797,2.137,2.886,2.161,3.059,3.237,3.051,2.672,2.904,3.017,2.013,2.734,2.584,3.158,3.297,3.261,3.539,3.033,3.388,2.858,3.6,3.313,3.327,2.881,2.001,2.703,2.898,3.7,2.539,3.644,2.82,2.277,2.2,1.823,2.664,2.879,3.197,3.269,2.805,2.17,2.842,3.554,2.763,2.916,3.07,2.466,2.017,2.697,1.925,2.659,3.588,2.929,2.514,2.83,3.195,3.009,2.757,2.914,2.726,3.017,2.703,2.41,2.322,3.387,3.511,3.738,3.733,2.732,2.577,2.484,2.758,3.58,3.036,2.875,3.375,3.356,2.105,2.651,2.204,2.705,2.154,2.66,3.421,2.768,2.877,2.489,3.102,2.66,3.058,2.83,3.654,3.144,3.689,2.343,2.57,2.708,3.025,2.632,2.36,2.385,2.917,1.888,2.308,3.349,2.892,2.299,3.447,2.58,2.495,2.939,2.709,2.001,2.749,1.971,3.593,2.879,3.644,2.575,2.749,2.671,2.823,2.751,2.871,3.657,3.141,2.191,2.276,2.432,2.286,3.656,2.903,2.393,3.653,2.607,2.743,2.756,2.707,2.0,2.56,3.303,2.806,3.026,2.248,2.765,2.235,2.973,3.684,2.504,2.798,3.238,2.559,2.97,2.799,2.758,2.6,3.688,3.097,2.502,2.377,3.064,2.554,2.765,2.155,2.879,3.281,2.536,2.372,2.499,3.029,3.449,2.656,2.596,3.7,2.176,2.962,2.624,2.52,2.607,3.702,2.936,2.834,3.694,2.07,3.097,2.635,2.183,2.987,2.318,3.637,3.689,2.048,1.946,3.006,3.6,2.059,3.041,2.349,3.186,3.03,2.127,3.004,2.921,3.319,3.204,2.25,2.137,3.604,2.884,2.493,2.688,3.066,3.04,3.09,3.526,3.505,3.104,3.093,3.1,2.864,3.035,3.07,3.243,3.643,3.263,2.644,3.238,3.247,3.345,2.919,3.453,2.311,2.386,2.105,2.844,3.238,2.911,3.513,3.113,3.33,3.277,3.41,2.082,3.088,3.37,3.507,3.473,3.419,2.7,3.639,2.966,3.468,3.134,2.917,2.991,3.004,2.976,2.179,2.203,3.503,3.529,3.281,2.835,2.966,2.643,3.353,2.981,3.112,2.949,3.338,2.747,3.457,2.481,3.455,3.268,3.095,3.101,2.091,3.496,3.328,3.043,2.926,3.546,2.893,2.861,3.488,3.071,2.763,2.777,2.895,3.362,3.304,3.187,3.479,3.189,3.287,2.996,3.181,2.999,2.606,2.94,2.986,2.987,2.628,2.784,3.023,3.616,2.951,2.893,3.266,3.62,2.86,2.996
1999-08-09,2.32,2.507,3.356,2.778,3.499,2.838,2.691,2.064,3.322,3.184,2.905,3.205,3.48,2.803,3.002,2.664,2.281,2.245,2.329,3.12,2.937,2.619,3.524,2.78,3.29,2.079,1.98,3.398,3.358,2.805,2.848,2.761,3.036,2.221,3.39,2.538,3.099,2.573,2.434,2.281,3.329,3.001,3.062,3.091,2.967,3.022,2.618,2.064,2.316,2.529,2.939,2.292,2.485,2.351,1.841,3.466,3.583,2.465,3.076,2.909,2.364,2.689,2.759,3.362,2.519,2.186,2.555,2.492,1.842,1.868,2.89,2.299,3.085,2.247,2.868,2.027,3.095,3.62,3.584,1.917,2.722,2.264,3.346,3.254,2.835,3.029,2.362,2.528,2.88,2.572,2.793,2.581,2.79,2.466,2.55,2.97,2.324,2.364,2.96,3.381,2.729,3.446,3.33,2.816,2.158,2.849,3.348,3.657,2.656,2.799,2.816,3.54,3.509,3.258,3.135,3.128,2.432,2.397,2.234,2.251,2.7,2.47,2.363,2.306,2.269,2.55,2.563,2.173,2.51,2.311,3.102,3.115,3.223,3.245,3.12,2.101,3.426,2.881,2.884,3.483,2.507,2.284,2.69,2.263,3.315,2.792,2.134,2.983,2.917,2.874,2.143,2.4,2.753,2.997,2.539,2.298,2.18,2.077,1.677,2.282,1.767,2.022,2.029,2.166,2.358,2.162,2.67,2.346,1.575,1.956,2.179,2.112,2.235,2.421,1.542,1.272,1.557,2.099,2.093,1.871,2.122,2.074,2.927,2.755,2.523,2.052,2.063,2.334,2.92,2.066,2.232,2.007,2.186,3.042,1.938,2.332,2.604,2.572,2.122,2.489,2.357,2.385,2.748,2.366,2.057,2.194,2.261,2.482,2.11,2.904,2.207,2.031,2.098,2.327,2.211,3.069,3.097,2.446,2.55,3.191,3.245,2.037,3.022,2.32,2.346,2.28,3.031,2.121,2.464,2.957,1.922,3.104,3.447,1.738,2.243,2.477,1.931,2.332,3.534,3.065,3.293,3.083,2.482,3.049,2.881,3.142,2.036,2.605,2.033,2.132,2.387,1.825,1.847,2.936,2.235,2.721,2.711,2.286,2.317,2.31,2.89,2.907,2.41,2.533,2.401,1.979,2.949,2.998,2.873,2.375,2.33,1.95,2.098,2.501,2.498,2.4,2.064,2.058,2.6,2.203,2.303,2.269,2.526,3.052,2.509,2.86,1.693,2.734,2.504,2.707,1.654,1.955,2.273,2.289,2.05,2.357,1.93,2.747,2.612,2.807,2.155,2.262,2.405,2.281,2.215,2.245,2.625,2.672,2.984,3.378,2.736,3.148,2.416,3.324,2.836,3.002,3.009,1.891,2.269,2.433,3.552,2.27,3.423,2.612,2.165,2.516,1.731,2.146,3.008,2.996,3.167,2.244,2.253,2.585,3.317,2.584,3.003,2.63,2.014,2.371,2.827,1.832,2.358,3.368,2.589,2.62,2.608,2.897,2.811,2.209,2.629,2.145,2.72,2.115,2.412,1.786,3.285,3.182,3.59,3.584,2.159,2.276,2.184,2.177,3.435,2.738,2.292,3.212,3.193,2.296,2.077,1.889,2.539,1.618,2.346,3.318,2.236,2.428,1.873,2.778,2.351,2.38,2.651,3.497,2.846,3.541,1.732,2.675,2.406,2.608,2.013,1.862,2.658,3.046,2.242,1.771,3.022,2.329,2.002,3.3,2.279,2.347,2.664,2.839,1.891,2.168,1.861,3.372,2.7,3.497,2.681,2.175,2.097,2.49,2.411,2.289,3.509,2.843,1.876,1.739,2.67,1.671,3.463,3.008,1.838,3.442,2.306,2.223,2.211,2.146,1.89,1.991,3.14,2.245,2.349,1.933,2.191,1.957,2.493,3.536,1.943,2.535,2.926,2.0,2.505,2.239,2.331,2.538,3.54,2.799,2.357,2.409,2.767,1.983,2.204,1.632,2.415,2.956,2.235,1.835,2.475,2.732,3.15,2.594,1.982,3.552,1.64,2.665,2.005,2.219,2.047,3.554,3.065,2.3,3.546,1.916,2.795,2.089,1.612,2.51,2.239,3.489,3.541,1.468,1.853,2.575,3.452,1.478,2.613,1.761,2.849,2.442,2.016,2.599,2.448,2.781,3.042,2.138,2.026,3.456,2.419,2.469,2.71,3.168,2.761,2.804,3.12,3.104,2.759,2.743,2.774,2.444,2.55,3.032,3.091,3.495,3.116,2.582,3.1,2.874,3.242,2.468,3.35,2.012,2.086,1.801,2.973,2.857,2.446,3.409,2.912,3.204,2.951,3.308,1.767,3.05,3.151,3.333,3.253,3.2,2.338,3.509,2.3,3.248,3.096,3.171,2.501,2.551,3.074,1.855,1.919,3.283,3.312,2.955,2.964,2.935,2.087,2.824,2.564,2.913,2.749,2.809,2.876,3.262,2.121,3.284,3.166,2.714,2.791,1.779,3.349,3.109,2.586,2.461,3.398,2.429,2.99,3.009,2.871,2.228,2.906,2.445,3.198,3.077,3.003,3.332,3.151,3.185,2.696,3.018,2.731,2.528,2.475,2.309,2.521,2.572,2.913,2.705,3.468,2.522,2.477,3.103,3.472,2.396,2.877
1999-08-10,2.856,2.877,3.646,3.028,3.779,3.029,2.971,2.582,3.643,3.552,3.271,3.597,3.763,2.991,3.234,2.855,2.815,2.768,2.879,3.466,3.311,3.049,3.802,3.298,3.617,2.473,2.375,3.725,3.685,3.172,3.213,3.117,3.381,2.766,3.689,2.854,3.475,2.886,2.557,2.703,3.656,3.376,3.444,3.397,3.267,3.388,2.79,2.321,2.44,2.788,3.454,2.756,2.8,2.87,2.139,3.783,3.868,3.063,3.442,3.272,2.908,2.947,3.125,3.641,3.006,2.646,3.041,2.751,2.31,2.438,3.205,2.777,3.317,2.798,3.176,2.638,3.407,3.899,3.864,2.346,3.108,2.815,3.594,3.502,3.202,3.283,2.912,3.118,3.247,2.831,3.159,2.84,3.157,2.566,2.865,3.35,2.875,2.914,3.193,3.629,2.92,3.693,3.657,3.183,2.259,3.216,3.674,3.933,2.965,3.165,3.182,3.82,3.789,3.557,3.435,3.419,3.066,3.009,2.705,2.864,2.98,2.798,2.616,2.535,2.728,2.866,2.879,2.633,2.945,2.923,3.477,3.463,3.55,3.571,3.512,2.712,3.674,3.264,3.267,3.734,2.963,2.835,3.279,2.866,3.661,3.046,2.594,3.357,3.299,3.254,2.694,2.956,3.012,3.414,2.71,2.662,2.666,2.563,2.215,2.646,2.293,2.509,2.516,2.652,2.722,2.525,2.779,2.741,2.114,2.23,2.452,2.6,2.76,2.843,2.082,1.859,2.094,2.586,2.58,2.409,2.659,2.546,3.253,3.069,2.621,2.589,2.6,2.869,3.401,2.608,2.771,2.471,2.722,3.55,2.477,2.815,3.165,3.07,2.549,2.869,2.895,2.785,2.988,2.852,2.545,2.671,2.741,2.629,2.649,3.218,2.69,2.317,2.452,2.656,2.68,3.434,3.463,2.933,3.092,3.363,3.535,2.311,3.214,2.526,2.624,2.842,3.249,2.582,3.067,3.211,2.197,3.24,3.765,2.036,2.855,3.039,2.501,2.755,3.821,3.298,3.599,3.449,2.969,3.282,3.114,3.509,2.606,3.153,2.426,2.614,2.508,2.1,2.122,3.247,2.761,3.269,3.161,2.776,2.68,2.624,3.43,3.448,2.832,3.021,2.578,2.519,3.249,3.298,3.148,2.77,2.724,2.261,2.618,2.739,2.737,2.715,2.337,2.332,2.754,2.298,2.855,2.754,3.12,3.357,2.996,3.227,2.118,3.078,2.949,2.987,2.24,2.442,2.775,2.784,2.385,2.865,2.317,3.121,3.202,3.134,2.657,2.86,2.967,2.373,2.698,2.705,3.118,3.262,3.35,3.668,3.102,3.496,2.894,3.676,3.354,3.377,3.242,2.252,2.719,2.92,3.832,2.65,3.75,2.898,2.526,2.658,2.029,2.628,3.24,3.31,3.416,2.767,2.503,2.926,3.65,2.864,3.256,3.094,2.508,2.495,3.06,2.131,2.752,3.695,3.023,2.811,2.983,3.264,3.125,2.756,2.956,2.696,3.086,2.67,2.682,2.324,3.533,3.557,3.869,3.864,2.686,2.67,2.578,2.728,3.708,3.105,2.844,3.502,3.484,2.428,2.605,2.318,2.798,2.157,2.769,3.566,2.76,2.882,2.443,3.177,2.771,3.015,2.932,3.783,3.213,3.82,2.3,2.867,2.801,3.04,2.585,2.404,2.821,3.279,2.366,2.31,3.397,2.853,2.421,3.58,2.674,2.692,3.021,3.072,2.252,2.719,2.222,3.7,2.98,3.776,2.872,2.703,2.625,2.872,2.87,2.84,3.789,3.21,2.305,2.278,2.85,2.242,3.772,3.252,2.406,3.763,2.701,2.707,2.742,2.67,2.252,2.518,3.431,2.768,2.984,2.362,2.736,2.367,2.988,3.816,2.467,2.871,3.304,2.523,2.992,2.762,2.804,2.839,3.819,3.166,2.7,2.64,3.134,2.524,2.727,2.157,2.902,3.331,2.629,2.374,2.789,3.098,3.511,2.895,2.55,3.831,2.18,3.032,2.577,2.614,2.571,3.834,3.298,2.813,3.826,2.243,3.172,2.599,2.187,2.981,2.584,3.769,3.821,2.054,2.152,3.012,3.732,2.065,3.052,2.347,3.237,2.999,2.377,3.025,2.939,3.321,3.332,2.499,2.388,3.736,2.906,2.783,3.0,3.414,3.123,3.17,3.594,3.586,3.177,3.165,3.175,2.878,3.022,3.345,3.374,3.775,3.396,2.884,3.374,3.294,3.491,2.913,3.598,2.406,2.48,2.225,3.205,3.285,2.933,3.658,3.227,3.469,3.325,3.556,2.197,3.363,3.477,3.632,3.581,3.527,2.816,3.775,2.928,3.576,3.409,3.34,2.977,2.998,3.32,2.288,2.333,3.61,3.637,3.329,3.197,3.238,2.608,3.376,2.996,3.227,3.064,3.361,3.109,3.574,2.599,3.582,3.414,3.126,3.184,2.207,3.629,3.436,3.106,2.948,3.678,2.916,3.223,3.529,3.186,2.742,3.139,2.89,3.489,3.41,3.307,3.612,3.465,3.434,3.07,3.309,3.082,2.838,2.962,2.944,3.009,2.87,3.146,3.117,3.748,2.959,2.909,3.394,3.752,2.883,3.232
1999-08-11,2.502,2.615,3.407,2.827,3.554,2.87,2.748,2.247,3.413,3.314,3.004,3.311,3.536,2.834,3.043,2.696,2.458,2.429,2.517,3.233,3.142,2.734,3.579,3.166,3.391,2.2,2.101,3.498,3.459,2.906,2.95,2.873,3.116,2.407,3.452,2.658,3.287,2.71,2.432,2.406,3.43,3.201,3.214,3.162,3.027,3.158,2.643,2.129,2.316,2.582,3.321,2.432,2.604,2.52,1.922,3.557,3.644,2.673,3.211,3.012,2.552,2.74,2.859,3.413,2.669,2.325,2.704,2.544,2.005,2.071,2.955,2.445,3.126,2.436,2.932,2.244,3.168,3.675,3.639,2.047,2.828,2.453,3.379,3.288,2.935,3.079,2.549,2.729,2.98,2.624,2.893,2.633,2.891,2.461,2.67,3.128,2.512,2.551,3.002,3.414,2.761,3.478,3.431,2.917,2.156,2.949,3.449,3.709,2.767,2.899,2.916,3.596,3.565,3.313,3.192,3.181,2.657,2.612,2.393,2.468,2.757,2.554,2.415,2.349,2.407,2.668,2.681,2.312,2.626,2.527,3.307,3.263,3.325,3.346,3.227,2.318,3.458,3.025,3.029,3.517,2.637,2.472,2.89,2.474,3.424,2.843,2.273,3.119,3.06,3.016,2.333,2.592,2.804,3.254,2.557,2.406,2.349,2.247,1.864,2.391,1.947,2.193,2.199,2.335,2.467,2.272,2.661,2.465,1.763,2.029,2.25,2.282,2.42,2.545,1.731,1.48,1.744,2.269,2.263,2.057,2.306,2.237,3.01,2.835,2.519,2.236,2.247,2.515,3.071,2.253,2.415,2.165,2.369,3.215,2.123,2.498,2.799,2.744,2.261,2.604,2.539,2.511,2.794,2.533,2.228,2.36,2.428,2.498,2.295,2.975,2.376,2.106,2.201,2.416,2.355,3.205,3.233,2.596,2.733,3.205,3.297,2.11,3.047,2.356,2.413,2.477,3.066,2.263,2.68,3.008,1.996,3.104,3.538,1.82,2.459,2.673,2.133,2.457,3.596,3.106,3.372,3.219,2.632,3.09,2.923,3.278,2.238,2.792,2.157,2.301,2.392,1.899,1.921,2.999,2.42,2.908,2.851,2.456,2.425,2.398,3.07,3.088,2.535,2.683,2.429,2.165,3.01,3.058,2.927,2.494,2.449,2.039,2.283,2.548,2.546,2.482,2.136,2.13,2.617,2.201,2.492,2.418,2.731,3.114,2.659,2.96,1.834,2.861,2.619,2.764,1.858,2.126,2.432,2.444,2.14,2.516,2.043,2.849,2.813,2.887,2.315,2.469,2.601,2.277,2.384,2.384,2.795,2.872,3.12,3.443,2.837,3.262,2.563,3.478,3.222,3.204,3.051,1.992,2.411,2.584,3.607,2.383,3.523,2.677,2.264,2.522,1.813,2.315,3.049,3.06,3.202,2.428,2.305,2.714,3.437,2.642,3.053,2.772,2.177,2.37,2.869,1.914,2.476,3.468,2.718,2.653,2.713,2.997,2.876,2.396,2.808,2.335,2.82,2.307,2.472,1.973,3.318,3.387,3.645,3.639,2.343,2.395,2.304,2.366,3.489,2.839,2.481,3.264,3.245,2.307,2.263,2.02,2.592,1.806,2.471,3.351,2.409,2.558,2.076,2.886,2.475,2.606,2.708,3.558,2.946,3.596,1.935,2.708,2.525,2.723,2.216,2.044,2.672,3.087,2.242,1.958,3.228,2.513,2.128,3.357,2.398,2.439,2.806,2.881,1.992,2.357,1.962,3.473,2.757,3.552,2.714,2.36,2.282,2.596,2.548,2.477,3.565,2.943,2.007,1.926,2.692,1.875,3.546,3.054,2.033,3.536,2.425,2.392,2.388,2.331,1.991,2.177,3.193,2.429,2.575,2.063,2.377,2.079,2.647,3.591,2.129,2.62,3.108,2.186,2.655,2.423,2.476,2.609,3.595,2.9,2.448,2.46,2.867,2.168,2.389,1.815,2.565,3.16,2.355,2.021,2.553,2.832,3.329,2.665,2.183,3.607,1.827,2.767,2.207,2.339,2.233,3.609,3.106,2.465,3.601,2.009,2.898,2.269,1.813,2.646,2.331,3.545,3.596,1.674,1.935,2.69,3.508,1.684,2.733,1.965,2.954,2.631,2.116,2.713,2.601,2.958,3.095,2.237,2.126,3.512,2.569,2.547,2.777,3.213,2.883,2.953,3.381,3.337,2.956,2.944,2.956,2.561,2.683,3.106,3.141,3.551,3.164,2.654,3.145,3.137,3.276,2.584,3.383,2.133,2.207,1.93,3.014,3.129,2.596,3.442,2.977,3.245,3.156,3.341,1.899,3.124,3.253,3.395,3.355,3.302,2.485,3.554,2.525,3.35,3.169,3.185,2.637,2.667,3.12,1.987,2.043,3.384,3.41,3.16,3.006,3.007,2.272,3.022,2.68,2.977,2.815,3.008,2.918,3.343,2.27,3.346,3.2,2.825,2.898,1.91,3.406,3.212,2.762,2.611,3.455,2.579,3.032,3.395,2.936,2.392,2.948,2.561,3.251,3.151,3.063,3.389,3.224,3.219,2.799,3.072,2.867,2.604,2.625,2.535,2.671,2.642,2.955,2.817,3.524,2.637,2.594,3.156,3.528,2.546,2.969
1999-08-12,2.951,2.843,3.459,2.981,3.835,2.936,2.88,2.681,3.786,3.784,3.356,3.687,3.811,2.897,3.125,2.763,2.931,2.87,2.999,3.657,3.701,3.138,3.855,3.63,3.854,2.485,2.387,3.962,3.922,3.258,3.31,3.265,3.246,2.885,3.76,3.073,3.829,3.141,2.403,2.726,3.893,3.754,3.723,3.316,3.168,3.637,2.69,2.277,2.286,2.703,3.786,2.785,3.018,2.967,2.105,3.984,3.945,3.198,3.69,3.375,3.027,2.861,3.211,3.64,3.077,2.672,3.112,2.666,2.395,2.576,3.103,2.817,3.208,2.92,3.11,2.786,3.329,3.961,3.926,2.371,3.201,2.936,3.475,3.384,3.288,3.183,3.032,3.247,3.332,2.745,3.245,2.754,3.243,2.435,3.085,3.641,2.995,3.034,3.084,3.51,2.828,3.573,3.894,3.269,2.13,3.302,3.911,3.974,3.161,3.251,3.268,3.882,3.852,3.4,3.284,3.234,3.193,3.155,2.761,3.011,2.888,2.763,2.527,2.434,2.754,3.08,3.094,2.659,3.036,3.069,3.867,3.769,3.787,3.808,3.604,2.86,3.558,3.525,3.529,3.633,3.06,2.955,3.406,3.006,3.839,3.011,2.621,3.601,3.559,3.51,2.816,3.084,2.925,3.782,2.577,2.669,2.774,2.678,2.316,2.654,2.384,2.624,2.631,2.766,2.729,2.534,2.618,2.75,2.216,2.196,2.417,2.714,2.872,2.864,2.184,1.972,2.195,2.701,2.694,2.508,2.756,2.633,3.216,3.026,2.5,2.686,2.697,2.964,3.457,2.709,2.867,2.554,2.818,3.643,2.577,2.906,3.296,3.173,2.603,2.889,2.99,2.829,2.907,2.949,2.66,2.762,2.834,2.529,2.747,3.181,2.784,2.276,2.443,2.625,2.738,3.682,3.711,3.005,3.206,3.223,3.35,2.277,3.085,2.428,2.564,2.975,3.133,2.634,3.169,3.11,2.163,3.087,3.967,2.003,3.001,3.171,2.639,2.777,3.908,3.188,3.712,3.697,3.04,3.172,3.005,3.756,2.743,3.272,2.457,2.709,2.386,2.067,2.089,3.133,2.872,3.388,3.205,2.884,2.687,2.607,3.541,3.562,2.854,3.092,2.491,2.621,3.15,3.199,3.056,2.779,2.734,2.246,2.72,2.659,2.657,2.675,2.303,2.297,2.645,2.179,2.975,2.862,3.209,3.299,3.067,3.313,2.174,3.305,3.042,2.896,2.35,2.558,2.888,2.896,2.342,2.975,2.318,3.208,3.33,3.137,2.771,3.001,3.099,2.252,2.792,2.731,3.211,3.389,3.599,3.751,3.189,3.689,2.958,3.991,3.686,3.759,3.132,2.214,2.76,2.992,3.894,2.652,3.987,2.834,2.486,2.511,1.996,2.723,3.131,3.208,3.298,2.87,2.413,3.159,3.889,2.774,3.155,3.123,2.578,2.341,2.952,2.097,2.762,3.932,3.051,2.72,2.976,3.349,3.021,2.855,3.297,2.818,3.173,2.795,2.616,2.424,3.414,3.947,3.931,3.926,2.811,2.68,2.589,2.849,3.77,3.191,2.964,3.317,3.298,2.323,2.731,2.344,2.713,2.258,2.79,3.447,2.861,2.98,2.581,3.091,2.791,3.143,2.84,3.859,3.299,3.883,2.438,2.775,2.809,3.129,2.723,2.485,2.683,3.169,2.213,2.41,3.787,2.956,2.441,3.644,2.684,2.668,3.25,2.964,2.213,2.841,2.184,3.937,2.889,3.839,2.78,2.828,2.751,2.872,2.895,2.961,3.851,3.295,2.331,2.378,2.719,2.381,3.942,3.148,2.509,3.974,2.71,2.801,2.849,2.774,2.213,2.639,3.246,2.871,3.111,2.387,2.857,2.383,3.065,3.878,2.577,2.823,3.644,2.627,3.063,2.864,2.863,2.789,3.882,3.252,2.675,2.569,3.22,2.65,2.83,2.255,2.973,3.717,2.64,2.473,2.724,3.185,3.857,2.845,2.686,3.894,2.28,3.119,2.714,2.624,2.675,3.896,3.188,2.93,3.888,2.222,3.261,2.7,2.296,3.08,2.534,3.831,3.883,2.166,2.118,3.103,3.795,2.176,3.144,2.461,3.323,3.119,2.338,3.114,3.014,3.361,3.149,2.459,2.348,3.799,2.978,2.718,2.92,3.31,3.304,3.396,3.865,3.819,3.388,3.376,3.391,2.968,3.121,3.268,3.202,3.837,3.229,2.834,3.216,3.666,3.372,3.007,3.479,2.418,2.492,2.249,3.096,3.653,3.005,3.545,3.125,3.324,3.715,3.437,2.224,3.286,3.715,3.704,3.818,3.764,2.831,3.765,3.051,3.813,3.331,3.198,3.078,3.091,3.211,2.317,2.35,3.847,3.86,3.718,3.088,3.162,2.711,3.431,3.086,3.12,2.963,3.416,3.001,3.724,2.616,3.649,3.297,3.214,3.278,2.233,3.693,3.674,3.145,3.019,3.741,2.988,3.114,3.86,3.084,2.854,3.03,2.983,3.304,3.264,3.169,3.675,3.386,3.316,3.16,3.126,3.312,2.792,3.034,3.072,3.08,2.818,3.038,3.218,3.811,3.05,2.999,3.21,3.815,2.955,3.18
1999-08-13,2.823,2.775,3.429,2.953,3.811,2.813,2.847,2.566,3.76,3.757,3.305,3.631,3.786,2.774,2.978,2.641,2.809,2.753,2.873,3.631,3.683,3.055,3.832,3.608,3.829,2.378,2.281,3.936,3.897,3.207,3.261,3.225,3.199,2.759,3.729,3.05,3.808,3.12,2.251,2.602,3.868,3.735,3.696,3.177,3.132,3.609,2.566,2.168,2.136,2.673,3.763,2.651,2.995,2.843,1.988,3.959,3.921,3.066,3.662,3.326,2.907,2.829,3.161,3.615,2.956,2.539,2.991,2.636,2.287,2.451,3.066,2.685,3.06,2.793,3.077,2.651,3.192,3.937,3.902,2.247,3.157,2.81,3.458,3.368,3.237,3.038,2.905,3.111,3.281,2.715,3.194,2.724,3.192,2.308,3.062,3.615,2.868,2.907,2.937,3.493,2.705,3.556,3.868,3.218,2.005,3.251,3.886,3.951,3.137,3.2,3.217,3.858,3.828,3.367,3.251,3.205,3.052,3.019,2.661,2.875,2.855,2.631,2.383,2.291,2.62,3.057,3.07,2.526,2.948,2.934,3.848,3.747,3.762,3.783,3.549,2.725,3.541,3.498,3.501,3.615,2.969,2.829,3.269,2.871,3.811,2.983,2.488,3.574,3.532,3.483,2.69,2.958,2.893,3.761,2.428,2.569,2.665,2.569,2.19,2.554,2.259,2.515,2.522,2.656,2.629,2.435,2.466,2.642,2.09,2.088,2.308,2.605,2.754,2.739,2.058,1.838,2.071,2.591,2.585,2.382,2.628,2.523,3.088,2.899,2.383,2.559,2.57,2.836,3.328,2.582,2.739,2.443,2.691,3.523,2.45,2.794,3.169,3.059,2.496,2.785,2.861,2.748,2.877,2.837,2.551,2.652,2.724,2.412,2.619,3.142,2.674,2.158,2.332,2.5,2.616,3.655,3.683,2.884,3.079,3.073,3.321,2.168,2.937,2.295,2.436,2.849,2.985,2.512,3.035,2.966,2.055,2.935,3.942,1.887,2.866,3.045,2.513,2.652,3.884,3.04,3.688,3.67,2.92,3.025,2.859,3.729,2.617,3.145,2.355,2.6,2.261,1.959,1.981,3.098,2.754,3.265,3.114,2.773,2.588,2.502,3.413,3.434,2.729,2.971,2.375,2.494,3.115,3.163,3.023,2.671,2.626,2.142,2.603,2.63,2.628,2.55,2.194,2.188,2.521,2.062,2.848,2.763,3.081,3.266,2.946,3.261,2.07,3.278,2.941,2.863,2.214,2.449,2.784,2.793,2.206,2.858,2.193,3.153,3.194,3.094,2.667,2.871,2.973,2.135,2.683,2.597,3.098,3.253,3.572,3.727,3.138,3.663,2.837,3.968,3.663,3.74,2.985,2.074,2.673,2.871,3.87,2.543,3.961,2.793,2.345,2.36,1.88,2.614,2.984,3.171,3.282,2.752,2.271,3.135,3.865,2.741,3.01,3.035,2.452,2.19,2.806,1.98,2.654,3.907,2.925,2.598,2.85,3.297,2.985,2.725,3.281,2.692,3.122,2.669,2.482,2.298,3.398,3.928,3.907,3.902,2.693,2.573,2.482,2.723,3.747,3.141,2.837,3.288,3.269,2.206,2.613,2.22,2.682,2.133,2.666,3.431,2.737,2.89,2.456,3.027,2.667,3.001,2.808,3.835,3.248,3.859,2.313,2.653,2.701,3.046,2.597,2.35,2.532,3.022,2.063,2.284,3.768,2.837,2.317,3.621,2.576,2.537,3.226,2.818,2.074,2.714,2.044,3.912,2.856,3.815,2.658,2.71,2.633,2.806,2.76,2.834,3.828,3.244,2.208,2.253,2.57,2.257,3.917,3.002,2.374,3.949,2.603,2.691,2.724,2.656,2.074,2.522,3.217,2.753,2.97,2.264,2.733,2.257,2.943,3.854,2.461,2.772,3.622,2.511,2.942,2.747,2.741,2.655,3.858,3.201,2.544,2.449,3.169,2.532,2.713,2.133,2.853,3.698,2.532,2.347,2.58,3.134,3.836,2.711,2.561,3.87,2.155,3.068,2.588,2.517,2.558,3.872,3.04,2.822,3.864,2.109,3.213,2.586,2.163,2.977,2.392,3.808,3.859,2.031,2.001,3.012,3.772,2.041,3.058,2.326,3.261,2.99,2.198,3.034,2.893,3.25,3.12,2.318,2.208,3.776,2.857,2.574,2.775,3.162,3.272,3.372,3.84,3.795,3.366,3.354,3.368,2.883,3.013,3.13,3.175,3.814,3.204,2.699,3.192,3.646,3.356,2.906,3.462,2.312,2.385,2.125,2.949,3.633,2.884,3.528,3.088,3.303,3.696,3.42,2.101,3.148,3.691,3.673,3.793,3.739,2.703,3.744,2.912,3.788,3.193,3.048,2.969,2.989,3.069,2.194,2.225,3.822,3.835,3.7,2.941,3.027,2.594,3.308,3.002,3.084,2.928,3.293,2.854,3.696,2.489,3.618,3.281,3.141,3.237,2.11,3.67,3.65,3.019,2.899,3.718,2.867,2.967,3.836,3.048,2.737,2.884,2.882,3.274,3.221,3.136,3.652,3.248,3.3,3.112,3.097,3.288,2.659,2.913,2.931,2.959,2.684,2.891,3.184,3.787,2.959,2.916,3.181,3.791,2.834,3.043
1999-08-14,2.793,2.765,3.449,2.931,3.738,2.902,2.842,2.528,3.658,3.625,3.238,3.56,3.716,2.864,3.087,2.731,2.765,2.713,2.828,3.514,3.509,3.001,3.759,3.458,3.693,2.388,2.29,3.8,3.76,3.14,3.189,3.134,3.208,2.716,3.654,2.933,3.642,2.993,2.406,2.614,3.732,3.564,3.551,3.256,3.127,3.474,2.664,2.222,2.291,2.668,3.612,2.664,2.878,2.809,2.042,3.834,3.839,3.013,3.527,3.252,2.859,2.824,3.094,3.564,2.932,2.554,2.967,2.631,2.259,2.402,3.061,2.689,3.169,2.749,3.057,2.599,3.267,3.86,3.825,2.262,3.079,2.765,3.448,3.358,3.17,3.138,2.861,3.063,3.214,2.71,3.128,2.719,3.126,2.434,2.945,3.467,2.824,2.862,3.046,3.482,2.795,3.545,3.733,3.151,2.132,3.184,3.75,3.881,3.027,3.134,3.151,3.782,3.752,3.378,3.261,3.226,3.004,2.964,2.632,2.821,2.851,2.683,2.48,2.396,2.635,2.941,2.954,2.541,2.896,2.879,3.673,3.595,3.627,3.648,3.477,2.672,3.529,3.358,3.362,3.597,2.916,2.784,3.221,2.82,3.697,2.956,2.503,3.44,3.392,3.345,2.646,2.909,2.888,3.596,2.563,2.576,2.622,2.525,2.163,2.561,2.236,2.472,2.478,2.612,2.636,2.442,2.624,2.651,2.063,2.136,2.355,2.56,2.711,2.752,2.032,1.81,2.044,2.547,2.541,2.353,2.599,2.492,3.136,2.953,2.495,2.53,2.541,2.806,3.316,2.551,2.709,2.417,2.661,3.483,2.421,2.759,3.117,3.016,2.482,2.786,2.831,2.717,2.87,2.799,2.507,2.618,2.687,2.506,2.59,3.116,2.637,2.215,2.359,2.55,2.605,3.52,3.548,2.86,3.036,3.205,3.341,2.216,3.062,2.393,2.507,2.799,3.1,2.506,2.996,3.067,2.104,3.081,3.817,1.941,2.812,2.993,2.464,2.665,3.799,3.15,3.596,3.535,2.896,3.134,2.969,3.593,2.567,3.099,2.353,2.563,2.379,2.008,2.03,3.097,2.711,3.215,3.08,2.73,2.595,2.531,3.369,3.388,2.741,2.947,2.458,2.463,3.109,3.157,3.017,2.679,2.634,2.174,2.565,2.626,2.623,2.605,2.242,2.237,2.626,2.178,2.804,2.711,3.042,3.242,2.922,3.194,2.058,3.155,2.895,2.858,2.185,2.405,2.732,2.741,2.272,2.813,2.225,3.088,3.146,3.056,2.616,2.817,2.922,2.251,2.645,2.612,3.058,3.204,3.437,3.645,3.072,3.545,2.819,3.812,3.513,3.568,3.095,2.14,2.643,2.848,3.794,2.558,3.825,2.784,2.41,2.507,1.934,2.577,3.093,3.166,3.273,2.712,2.369,3.01,3.732,2.737,3.111,3.004,2.44,2.345,2.916,2.034,2.662,3.77,2.932,2.688,2.88,3.231,2.981,2.695,3.129,2.648,3.056,2.624,2.557,2.27,3.388,3.752,3.831,3.826,2.646,2.581,2.491,2.679,3.672,3.075,2.793,3.308,3.289,2.308,2.566,2.235,2.678,2.106,2.679,3.421,2.702,2.837,2.406,3.027,2.681,2.954,2.803,3.754,3.181,3.783,2.265,2.742,2.709,2.992,2.547,2.336,2.671,3.131,2.218,2.256,3.594,2.797,2.334,3.546,2.585,2.583,3.101,2.928,2.14,2.671,2.111,3.775,2.851,3.739,2.748,2.662,2.586,2.781,2.774,2.79,3.751,3.178,2.222,2.225,2.702,2.209,3.804,3.107,2.348,3.821,2.611,2.654,2.687,2.617,2.14,2.477,3.238,2.713,2.923,2.278,2.688,2.279,2.917,3.778,2.42,2.759,3.462,2.472,2.918,2.707,2.728,2.718,3.782,3.135,2.591,2.525,3.103,2.484,2.673,2.106,2.829,3.526,2.541,2.319,2.662,3.068,3.674,2.773,2.511,3.794,2.128,3.002,2.538,2.525,2.519,3.796,3.15,2.77,3.788,2.149,3.14,2.547,2.134,2.929,2.464,3.732,3.783,2.003,2.055,2.961,3.696,2.013,3.004,2.294,3.198,2.945,2.263,2.978,2.868,3.22,3.141,2.383,2.274,3.7,2.834,2.656,2.865,3.266,3.163,3.247,3.696,3.657,3.243,3.231,3.244,2.831,2.967,3.206,3.191,3.738,3.216,2.762,3.201,3.48,3.346,2.86,3.452,2.321,2.395,2.142,3.059,3.469,2.86,3.515,3.083,3.305,3.523,3.41,2.116,3.224,3.556,3.598,3.658,3.604,2.715,3.693,2.867,3.653,3.269,3.181,2.923,2.943,3.171,2.206,2.246,3.686,3.704,3.526,3.051,3.103,2.555,3.282,2.948,3.08,2.923,3.267,2.964,3.593,2.502,3.545,3.271,3.082,3.153,2.125,3.594,3.515,3.01,2.875,3.643,2.843,3.076,3.685,3.043,2.693,2.993,2.837,3.295,3.233,3.142,3.577,3.324,3.29,3.041,3.118,3.162,2.718,2.889,2.884,2.935,2.748,3.001,3.089,3.711,2.909,2.863,3.201,3.715,2.811,3.103
1999-08-15,2.709,2.721,3.418,2.825,3.495,2.723,2.771,2.466,3.359,3.27,3.052,3.36,3.481,2.684,2.872,2.552,2.681,2.649,2.747,3.186,3.065,2.878,3.517,3.072,3.325,2.289,2.192,3.43,3.391,2.955,2.992,2.886,3.171,2.635,3.409,2.624,3.217,2.664,2.152,2.5,3.363,3.126,3.169,3.072,3.05,3.118,2.478,2.087,2.037,2.602,3.224,2.541,2.571,2.724,1.903,3.489,3.581,2.929,3.171,3.049,2.781,2.757,2.909,3.371,2.842,2.431,2.877,2.565,2.193,2.325,2.982,2.573,2.954,2.668,2.943,2.516,3.086,3.611,3.575,2.148,2.879,2.684,3.338,3.249,2.984,2.933,2.779,2.976,3.028,2.644,2.942,2.652,2.94,2.222,2.635,3.08,2.742,2.781,2.832,3.373,2.616,3.436,3.364,2.966,1.922,2.998,3.381,3.646,2.732,2.948,2.965,3.532,3.502,3.33,3.21,3.196,2.928,2.88,2.576,2.737,2.779,2.538,2.295,2.205,2.512,2.634,2.647,2.418,2.782,2.795,3.228,3.192,3.259,3.28,3.277,2.589,3.416,2.988,2.991,3.472,2.802,2.703,3.133,2.735,3.379,2.84,2.38,3.079,3.023,2.978,2.565,2.83,2.821,3.171,2.327,2.483,2.556,2.457,2.082,2.468,2.151,2.404,2.41,2.544,2.543,2.35,2.362,2.551,1.982,2.007,2.225,2.492,2.643,2.637,1.951,1.724,1.963,2.479,2.473,2.271,2.516,2.426,2.988,2.802,2.302,2.447,2.459,2.723,3.215,2.471,2.625,2.344,2.578,3.415,2.338,2.694,3.038,2.95,2.402,2.694,2.747,2.65,2.808,2.731,2.439,2.555,2.627,2.336,2.506,3.004,2.577,2.071,2.243,2.405,2.508,3.164,3.192,2.771,2.954,2.966,3.31,2.086,2.832,2.215,2.347,2.721,2.88,2.406,2.916,2.861,1.974,2.827,3.471,1.802,2.728,2.915,2.386,2.55,3.532,2.934,3.316,3.178,2.806,2.919,2.754,3.236,2.489,3.018,2.267,2.504,2.176,1.879,1.901,3.024,2.643,3.136,3.004,2.663,2.502,2.417,3.286,3.305,2.626,2.857,2.301,2.381,3.033,3.081,2.946,2.579,2.535,2.06,2.502,2.564,2.562,2.455,2.112,2.107,2.434,1.983,2.723,2.607,2.971,3.117,2.833,3.008,1.98,2.829,2.799,2.786,2.098,2.338,2.632,2.64,2.11,2.726,2.097,2.911,3.058,2.924,2.517,2.728,2.844,2.056,2.586,2.489,2.996,3.116,3.081,3.384,2.887,3.215,2.725,3.402,3.127,3.128,2.88,1.974,2.567,2.758,3.544,2.452,3.454,2.717,2.241,2.26,1.795,2.518,2.878,3.086,3.164,2.649,2.184,2.68,3.369,2.666,2.904,2.923,2.346,2.091,2.701,1.895,2.562,3.4,2.82,2.51,2.749,3.045,2.904,2.61,2.74,2.567,2.871,2.544,2.395,2.188,3.279,3.306,3.581,3.576,2.573,2.482,2.391,2.598,3.428,2.889,2.712,3.278,3.259,2.13,2.493,2.121,2.612,2.025,2.564,3.311,2.618,2.723,2.329,2.983,2.565,2.878,2.732,3.497,2.995,3.533,2.188,2.564,2.609,2.87,2.468,2.237,2.43,2.916,1.965,2.174,3.149,2.733,2.217,3.298,2.485,2.443,2.775,2.713,1.973,2.59,1.944,3.405,2.779,3.49,2.569,2.589,2.513,2.697,2.651,2.708,3.502,2.992,2.108,2.143,2.468,2.132,3.479,2.896,2.256,3.468,2.511,2.594,2.604,2.553,1.973,2.407,3.208,2.649,2.848,2.164,2.605,2.16,2.828,3.528,2.356,2.687,3.046,2.409,2.828,2.643,2.631,2.565,3.532,2.949,2.451,2.361,2.917,2.398,2.61,2.027,2.74,3.084,2.442,2.237,2.476,2.883,3.253,2.62,2.434,3.544,2.046,2.818,2.46,2.426,2.456,3.546,2.934,2.673,3.538,2.022,2.948,2.486,2.048,2.829,2.289,3.482,3.533,1.916,1.915,2.85,3.446,1.926,2.885,2.206,3.032,2.862,2.096,2.851,2.779,3.157,3.111,2.215,2.106,3.451,2.744,2.47,2.67,3.055,2.879,2.922,3.336,3.32,2.938,2.928,2.933,2.714,2.874,3.026,3.147,3.488,3.166,2.609,3.14,3.054,3.237,2.764,3.342,2.223,2.296,2.027,2.844,3.046,2.771,3.4,3.004,3.227,3.079,3.301,2.002,3.043,3.188,3.353,3.289,3.236,2.596,3.5,2.791,3.284,3.088,2.942,2.831,2.847,2.964,2.094,2.127,3.318,3.345,3.083,2.836,2.925,2.492,3.194,2.827,3.004,2.844,3.18,2.75,3.29,2.384,3.305,3.163,2.941,2.948,2.011,3.346,3.148,2.909,2.785,3.394,2.754,2.861,3.297,2.964,2.607,2.779,2.741,3.265,3.197,3.085,3.329,3.142,3.181,2.85,3.089,2.833,2.568,2.799,2.809,2.845,2.594,2.786,2.869,3.462,2.798,2.742,3.172,3.466,2.721,2.937
1999-08-16,2.778,2.842,3.617,3.061,3.845,2.929,3.003,2.528,3.734,3.667,3.341,3.67,3.827,2.891,3.123,2.759,2.766,2.709,2.821,3.573,3.493,3.085,3.866,3.483,3.723,2.397,2.301,3.829,3.789,3.244,3.287,3.206,3.35,2.71,3.748,2.958,3.638,3.004,2.449,2.625,3.761,3.552,3.576,3.288,3.298,3.505,2.693,2.246,2.335,2.816,3.636,2.676,2.905,2.803,2.068,3.878,3.935,3.047,3.557,3.346,2.892,2.971,3.198,3.687,2.927,2.568,2.961,2.78,2.252,2.431,3.242,2.698,3.204,2.744,3.223,2.628,3.299,3.964,3.929,2.276,3.18,2.759,3.617,3.528,3.273,3.173,2.853,3.056,3.317,2.858,3.232,2.867,3.229,2.467,2.969,3.488,2.817,2.855,3.082,3.652,2.822,3.714,3.762,3.255,2.167,3.287,3.779,3.991,3.06,3.238,3.254,3.886,3.856,3.55,3.435,3.396,3.001,2.992,2.655,2.85,3.011,2.716,2.53,2.449,2.648,2.968,2.981,2.555,2.968,2.908,3.656,3.604,3.657,3.677,3.587,2.702,3.696,3.392,3.395,3.759,2.99,2.778,3.212,2.835,3.76,3.082,2.518,3.479,3.426,3.381,2.641,2.924,3.034,3.593,2.605,2.582,2.636,2.546,2.153,2.567,2.228,2.493,2.499,2.632,2.641,2.449,2.664,2.658,2.054,2.158,2.375,2.581,2.717,2.762,2.022,1.803,2.035,2.568,2.562,2.342,2.586,2.483,3.155,2.974,2.524,2.517,2.528,2.791,3.308,2.54,2.695,2.404,2.647,3.471,2.409,2.75,3.14,3.02,2.477,2.786,2.816,2.777,3.004,2.797,2.528,2.61,2.681,2.541,2.576,3.26,2.632,2.241,2.375,2.573,2.606,3.55,3.578,2.856,3.026,3.245,3.509,2.238,3.102,2.441,2.539,2.824,3.137,2.51,2.993,3.102,2.126,3.118,3.86,1.967,2.841,3.017,2.492,2.676,3.892,3.185,3.683,3.565,2.891,3.17,3.005,3.623,2.595,3.099,2.355,2.558,2.412,2.031,2.053,3.276,2.718,3.244,3.156,2.742,2.6,2.544,3.357,3.377,2.751,2.941,2.494,2.452,3.28,3.328,3.174,2.686,2.642,2.19,2.562,2.761,2.759,2.629,2.263,2.258,2.656,2.208,2.797,2.774,3.06,3.402,2.917,3.298,2.056,3.187,2.931,3.018,2.176,2.427,2.788,2.8,2.306,2.825,2.245,3.189,3.138,3.186,2.672,2.852,2.946,2.281,2.64,2.626,3.05,3.196,3.468,3.742,3.176,3.602,2.817,3.816,3.538,3.554,3.13,2.174,2.727,2.843,3.898,2.569,3.853,2.918,2.442,2.55,1.961,2.572,3.129,3.346,3.443,2.708,2.419,3.04,3.766,2.898,3.146,3.101,2.437,2.389,2.953,2.06,2.669,3.799,2.938,2.716,2.895,3.334,3.162,2.681,3.114,2.643,3.16,2.625,2.599,2.259,3.558,3.734,3.935,3.929,2.669,2.589,2.5,2.674,3.774,3.179,2.787,3.477,3.459,2.341,2.59,2.249,2.826,2.096,2.689,3.59,2.697,2.912,2.435,3.143,2.691,2.952,2.964,3.854,3.284,3.887,2.291,2.77,2.716,3.075,2.574,2.335,2.712,3.167,2.263,2.245,3.577,2.792,2.35,3.651,2.593,2.613,3.134,2.964,2.174,2.665,2.145,3.804,3.012,3.844,2.776,2.685,2.61,2.894,2.787,2.783,3.856,3.281,2.236,2.214,2.742,2.239,3.861,3.142,2.342,3.86,2.619,2.648,2.682,2.613,2.174,2.495,3.407,2.709,2.921,2.292,2.689,2.297,2.911,3.882,2.425,2.895,3.465,2.47,2.913,2.703,2.728,2.756,3.886,3.238,2.621,2.552,3.207,2.515,2.669,2.096,2.825,3.511,2.549,2.307,2.695,3.172,3.672,2.811,2.541,3.898,2.118,3.107,2.566,2.534,2.516,3.9,3.185,2.821,3.892,2.17,3.243,2.544,2.125,2.969,2.496,3.836,3.887,1.994,2.08,3.026,3.8,2.005,3.084,2.285,3.295,2.938,2.296,3.064,2.863,3.264,3.311,2.415,2.306,3.804,2.829,2.689,2.898,3.299,3.219,3.281,3.737,3.713,3.29,3.279,3.287,2.909,2.992,3.238,3.361,3.842,3.386,2.8,3.371,3.477,3.516,2.897,3.621,2.331,2.404,2.158,3.095,3.468,2.856,3.682,3.264,3.475,3.507,3.58,2.131,3.256,3.586,3.693,3.687,3.634,2.728,3.823,2.865,3.682,3.3,3.223,2.947,2.979,3.21,2.22,2.263,3.716,3.738,3.51,3.087,3.134,2.552,3.278,3.032,3.261,3.105,3.264,3.001,3.657,2.516,3.643,3.442,3.172,3.253,2.141,3.699,3.546,3.013,2.87,3.747,2.839,3.112,3.709,3.224,2.702,3.03,2.874,3.465,3.381,3.318,3.682,3.354,3.461,3.144,3.288,3.193,2.755,2.884,2.882,2.929,2.786,3.037,3.185,3.816,2.974,2.947,3.371,3.82,2.806,3.129
1999-08-17,2.81,2.84,3.606,3.004,3.788,3.006,2.937,2.545,3.668,3.59,3.23,3.55,3.769,2.969,3.218,2.837,2.751,2.726,2.816,3.502,3.454,2.982,3.812,3.445,3.686,2.452,2.356,3.791,3.752,3.133,3.179,3.112,3.345,2.705,3.728,2.893,3.588,2.951,2.564,2.669,3.724,3.509,3.502,3.373,3.228,3.428,2.774,2.307,2.45,2.756,3.597,2.723,2.84,2.808,2.133,3.836,3.886,3.006,3.48,3.24,2.853,2.91,3.088,3.669,2.941,2.616,2.975,2.719,2.277,2.395,3.17,2.738,3.299,2.737,3.154,2.591,3.383,3.907,3.873,2.321,3.064,2.754,3.602,3.513,3.162,3.265,2.848,3.049,3.206,2.797,3.121,2.806,3.119,2.56,2.905,3.419,2.811,2.849,3.178,3.637,2.9,3.699,3.724,3.144,2.261,3.176,3.741,3.939,2.995,3.127,3.143,3.83,3.8,3.517,3.398,3.386,3.023,2.952,2.668,2.811,2.946,2.769,2.608,2.533,2.697,2.902,2.914,2.604,2.877,2.869,3.616,3.566,3.62,3.641,3.468,2.663,3.68,3.313,3.316,3.739,2.898,2.772,3.205,2.81,3.686,3.023,2.566,3.402,3.347,3.303,2.636,2.896,2.973,3.553,2.711,2.632,2.616,2.513,2.187,2.617,2.263,2.461,2.467,2.6,2.691,2.5,2.781,2.713,2.089,2.218,2.434,2.549,2.714,2.805,2.057,1.843,2.069,2.536,2.529,2.375,2.618,2.505,3.218,3.041,2.608,2.55,2.561,2.823,3.344,2.57,2.727,2.432,2.68,3.486,2.441,2.769,3.102,3.013,2.513,2.83,2.848,2.736,2.947,2.8,2.496,2.629,2.697,2.613,2.609,3.179,2.647,2.308,2.434,2.638,2.631,3.473,3.501,2.87,3.025,3.346,3.499,2.297,3.2,2.519,2.611,2.787,3.233,2.539,3.028,3.195,2.185,3.228,3.819,2.033,2.802,2.979,2.456,2.719,3.838,3.28,3.621,3.487,2.905,3.265,3.101,3.545,2.559,3.085,2.398,2.574,2.502,2.092,2.113,3.212,2.714,3.204,3.107,2.724,2.65,2.598,3.354,3.369,2.795,2.955,2.561,2.48,3.21,3.258,3.109,2.741,2.697,2.246,2.581,2.705,2.702,2.697,2.322,2.317,2.74,2.295,2.792,2.697,3.078,3.334,2.931,3.187,2.094,3.114,2.872,2.953,2.213,2.396,2.718,2.727,2.381,2.797,2.299,3.08,3.131,3.096,2.604,2.806,2.909,2.367,2.656,2.674,3.065,3.189,3.391,3.684,3.066,3.53,2.836,3.777,3.5,3.513,3.225,2.255,2.678,2.858,3.842,2.625,3.816,2.86,2.522,2.662,2.027,2.588,3.224,3.273,3.429,2.725,2.499,2.97,3.721,2.833,3.239,3.046,2.474,2.504,3.048,2.126,2.724,3.762,2.979,2.794,2.949,3.222,3.092,2.714,3.08,2.638,3.05,2.614,2.663,2.293,3.543,3.694,3.878,3.873,2.635,2.644,2.555,2.668,3.719,3.068,2.781,3.467,3.449,2.418,2.556,2.295,2.765,2.13,2.733,3.575,2.701,2.82,2.399,3.144,2.735,2.974,2.899,3.796,3.173,3.83,2.26,2.848,2.771,2.972,2.538,2.376,2.82,3.262,2.379,2.279,3.538,2.809,2.396,3.596,2.648,2.665,3.063,3.06,2.254,2.66,2.225,3.767,2.946,3.788,2.854,2.651,2.575,2.831,2.834,2.778,3.799,3.17,2.282,2.248,2.847,2.204,3.816,3.236,2.372,3.82,2.674,2.664,2.683,2.631,2.254,2.474,3.398,2.726,2.943,2.337,2.677,2.344,2.923,3.826,2.43,2.835,3.41,2.488,2.927,2.72,2.75,2.812,3.83,3.127,2.673,2.625,3.096,2.475,2.686,2.13,2.839,3.471,2.604,2.341,2.78,3.061,3.631,2.866,2.505,3.841,2.152,2.997,2.53,2.589,2.534,3.843,3.28,2.756,3.836,2.233,3.129,2.561,2.162,2.91,2.579,3.78,3.831,2.033,2.146,2.94,3.744,2.043,2.984,2.315,3.186,2.933,2.377,2.96,2.876,3.276,3.301,2.495,2.387,3.749,2.844,2.775,2.987,3.392,3.131,3.209,3.669,3.632,3.218,3.207,3.215,2.812,2.946,3.322,3.35,3.786,3.375,2.855,3.359,3.438,3.502,2.837,3.606,2.387,2.459,2.205,3.19,3.43,2.87,3.665,3.192,3.462,3.468,3.565,2.177,3.34,3.549,3.673,3.65,3.597,2.795,3.784,2.89,3.646,3.385,3.323,2.903,2.919,3.3,2.264,2.31,3.679,3.702,3.471,3.182,3.217,2.571,3.335,2.929,3.192,3.033,3.321,3.096,3.629,2.584,3.624,3.427,3.066,3.135,2.187,3.644,3.51,3.075,2.884,3.692,2.853,3.208,3.67,3.152,2.678,3.125,2.814,3.454,3.375,3.273,3.627,3.439,3.446,3.031,3.279,3.122,2.81,2.898,2.904,2.943,2.842,3.133,3.062,3.76,2.888,2.845,3.361,3.764,2.821,3.209
1999-08-18,2.196,2.196,2.82,2.339,2.949,2.746,2.233,1.911,2.825,2.746,2.523,2.791,2.932,2.714,2.905,2.577,2.114,2.091,2.178,2.659,2.59,2.312,2.972,2.644,2.815,1.954,1.859,2.919,2.88,2.427,2.469,2.385,2.565,2.074,2.873,2.196,2.729,2.248,2.402,2.176,2.853,2.646,2.654,2.964,2.473,2.62,2.541,1.988,2.288,2.104,2.794,2.184,2.143,2.205,1.766,2.971,3.041,2.271,2.671,2.528,2.175,2.258,2.382,2.826,2.375,2.083,2.409,2.068,1.725,1.714,2.382,2.183,2.986,2.098,2.356,1.862,2.965,3.066,3.031,1.825,2.355,2.115,2.777,2.688,2.456,2.923,2.21,2.365,2.499,2.145,2.414,2.154,2.412,2.424,2.208,2.573,2.173,2.212,2.865,2.81,2.641,2.872,2.854,2.437,2.126,2.469,2.872,3.099,2.298,2.42,2.437,2.988,2.959,2.73,2.611,2.601,2.255,2.218,2.03,2.077,2.241,2.386,2.307,2.258,2.163,2.205,2.218,2.07,2.218,2.135,2.749,2.699,2.752,2.773,2.71,1.933,2.854,2.471,2.474,2.911,2.227,2.134,2.521,2.097,2.846,2.356,2.033,2.558,2.505,2.46,1.999,2.234,2.32,2.708,2.484,2.169,2.029,1.928,1.575,2.154,1.665,1.875,1.882,2.014,2.228,2.038,2.63,2.212,1.477,1.877,2.093,1.962,2.079,2.311,1.446,1.181,1.46,1.95,1.944,1.763,2.005,1.951,2.812,2.647,2.474,1.937,1.948,2.209,2.783,1.943,2.111,1.9,2.066,2.866,1.826,2.189,2.426,2.408,2.007,2.359,2.231,2.142,2.341,2.219,1.909,2.056,2.115,2.427,1.993,2.456,2.059,1.951,1.989,2.232,2.087,2.665,2.692,2.304,2.396,3.093,2.714,1.956,2.926,2.27,2.267,2.112,2.934,2.004,2.284,2.855,1.845,3.029,2.953,1.666,2.07,2.303,1.775,2.226,2.992,2.966,2.78,2.679,2.339,2.951,2.789,2.736,1.876,2.442,1.917,1.987,2.339,1.752,1.773,2.424,2.079,2.524,2.421,2.131,2.188,2.202,2.724,2.737,2.301,2.388,2.339,1.864,2.457,2.504,2.413,2.24,2.196,1.856,1.949,2.102,2.1,2.304,1.982,1.976,2.532,2.166,2.153,2.024,2.307,2.533,2.365,2.479,1.592,2.362,2.241,2.249,1.549,1.81,2.043,2.053,1.971,2.162,1.844,2.379,2.446,2.391,1.93,2.074,2.233,2.242,2.068,2.14,2.461,2.504,2.583,2.844,2.36,2.688,2.28,2.906,2.698,2.65,2.913,1.812,1.985,2.292,3.0,2.145,2.942,2.21,2.076,2.473,1.66,2.001,2.911,2.484,2.605,2.089,2.2,2.219,2.858,2.13,2.899,2.302,1.907,2.341,2.736,1.758,2.223,2.889,2.472,2.535,2.498,2.515,2.304,2.088,2.323,2.001,2.344,1.967,2.344,1.681,2.718,2.826,3.036,3.031,2.001,2.144,2.055,2.031,2.897,2.362,2.142,2.681,2.663,2.248,1.922,1.798,2.114,1.519,2.24,2.75,2.094,2.15,1.719,2.366,2.244,2.205,2.194,2.954,2.466,2.99,1.586,2.589,2.27,2.304,1.853,1.758,2.603,2.948,2.217,1.666,2.672,2.172,1.909,2.758,2.147,2.263,2.312,2.748,1.812,2.022,1.783,2.894,2.241,2.946,2.594,2.016,1.941,2.135,2.3,2.139,2.958,2.463,1.786,1.636,2.607,1.524,2.955,2.907,1.724,2.951,2.173,2.075,2.068,1.996,1.811,1.841,2.612,2.091,2.176,1.841,2.036,1.868,2.347,2.984,1.798,2.134,2.554,1.855,2.361,2.085,2.202,2.458,2.988,2.421,2.272,2.327,2.39,1.808,2.051,1.533,2.274,2.607,2.105,1.728,2.383,2.356,2.765,2.513,1.82,2.999,1.539,2.292,1.845,2.089,1.9,3.001,2.967,2.078,2.993,1.826,2.421,1.943,1.51,2.263,2.151,2.939,2.989,1.37,1.778,2.287,2.904,1.38,2.315,1.648,2.49,2.286,1.933,2.289,2.305,2.502,2.518,2.05,1.943,2.908,2.278,2.377,2.615,3.063,2.392,2.456,2.84,2.797,2.473,2.462,2.468,2.151,2.311,2.904,2.56,2.945,2.581,2.502,2.561,2.594,2.677,2.207,2.78,1.889,1.961,1.715,2.877,2.589,2.304,2.837,2.402,2.653,2.604,2.74,1.681,2.922,2.682,2.818,2.78,2.729,2.193,2.948,2.128,2.775,2.966,3.071,2.269,2.288,2.957,1.763,1.832,2.808,2.834,2.607,2.869,2.812,1.938,2.626,2.262,2.402,2.246,2.612,2.784,2.768,1.984,2.77,2.604,2.385,2.424,1.692,2.805,2.642,2.413,2.318,2.852,2.288,2.894,2.865,2.363,2.044,2.813,2.184,2.667,2.591,2.486,2.788,3.019,2.621,2.325,2.495,2.368,2.447,2.332,2.137,2.377,2.492,2.82,2.35,2.919,2.235,2.178,2.577,2.923,2.256,2.746
1999-08-19,2.619,2.7,3.461,2.956,3.798,2.734,2.863,2.377,3.7,3.642,3.219,3.538,3.774,2.696,2.892,2.566,2.607,2.556,2.66,3.545,3.511,2.914,3.822,3.481,3.72,2.244,2.149,3.824,3.786,3.123,3.174,3.128,3.192,2.551,3.712,2.941,3.644,2.998,2.219,2.448,3.758,3.566,3.56,3.065,3.148,3.483,2.499,2.076,2.106,2.687,3.632,2.486,2.888,2.643,1.892,3.866,3.895,2.846,3.535,3.237,2.707,2.84,3.078,3.634,2.766,2.378,2.8,2.651,2.116,2.246,3.087,2.513,2.972,2.583,3.094,2.431,3.078,3.92,3.886,2.101,3.063,2.599,3.536,3.448,3.152,2.944,2.692,2.882,3.196,2.728,3.111,2.737,3.109,2.27,2.953,3.477,2.656,2.694,2.852,3.57,2.629,3.632,3.758,3.134,1.975,3.166,3.775,3.943,3.038,3.117,3.134,3.844,3.814,3.393,3.279,3.242,2.819,2.789,2.507,2.649,2.872,2.507,2.296,2.214,2.458,2.95,2.963,2.366,2.802,2.706,3.672,3.61,3.654,3.675,3.457,2.503,3.615,3.372,3.376,3.681,2.815,2.617,3.038,2.647,3.724,2.981,2.328,3.457,3.406,3.361,2.482,2.744,2.902,3.602,2.375,2.437,2.477,2.382,2.001,2.422,2.073,2.33,2.336,2.468,2.495,2.306,2.433,2.502,1.903,1.993,2.208,2.417,2.555,2.582,1.872,1.645,1.884,2.404,2.398,2.188,2.429,2.343,2.959,2.778,2.34,2.361,2.372,2.632,3.134,2.383,2.536,2.266,2.49,3.311,2.254,2.605,2.949,2.86,2.336,2.638,2.656,2.627,2.88,2.646,2.365,2.468,2.538,2.35,2.419,3.123,2.489,2.062,2.211,2.383,2.443,3.528,3.556,2.696,2.864,3.005,3.354,2.071,2.865,2.222,2.338,2.637,2.904,2.345,2.819,2.874,1.961,2.883,3.849,1.793,2.64,2.828,2.307,2.497,3.855,2.953,3.647,3.542,2.731,2.938,2.776,3.6,2.408,2.928,2.214,2.416,2.218,1.868,1.889,3.121,2.555,3.054,2.985,2.582,2.455,2.386,3.191,3.211,2.572,2.78,2.303,2.297,3.13,3.178,3.034,2.53,2.486,2.035,2.411,2.64,2.638,2.437,2.097,2.091,2.461,2.029,2.636,2.598,2.88,3.278,2.757,3.177,1.92,3.164,2.778,2.878,2.012,2.265,2.609,2.622,2.099,2.667,2.063,3.063,2.963,3.055,2.495,2.653,2.758,2.101,2.497,2.435,2.9,3.021,3.447,3.703,3.056,3.574,2.654,3.822,3.535,3.57,2.899,1.965,2.56,2.684,3.856,2.41,3.849,2.783,2.229,2.319,1.786,2.43,2.897,3.19,3.364,2.555,2.187,3.023,3.758,2.76,2.917,2.923,2.274,2.158,2.723,1.884,2.513,3.795,2.759,2.524,2.708,3.212,3.008,2.52,3.129,2.484,3.041,2.46,2.381,2.106,3.477,3.75,3.892,3.887,2.493,2.434,2.345,2.514,3.733,3.059,2.626,3.323,3.304,2.156,2.415,2.074,2.696,1.945,2.511,3.51,2.538,2.739,2.251,2.982,2.513,2.77,2.825,3.813,3.163,3.844,2.112,2.577,2.56,2.903,2.387,2.162,2.48,2.935,2.034,2.092,3.594,2.638,2.171,3.612,2.437,2.41,3.113,2.735,1.965,2.506,1.936,3.8,2.872,3.802,2.582,2.509,2.434,2.739,2.595,2.622,3.814,3.16,2.061,2.061,2.511,2.056,3.842,2.912,2.175,3.851,2.463,2.505,2.523,2.461,1.965,2.327,3.254,2.556,2.739,2.116,2.528,2.116,2.751,3.84,2.269,2.747,3.468,2.319,2.753,2.55,2.564,2.539,3.843,3.118,2.417,2.364,3.086,2.34,2.516,1.948,2.666,3.528,2.395,2.154,2.476,3.052,3.681,2.593,2.355,3.855,1.966,2.988,2.379,2.379,2.365,3.857,2.953,2.64,3.849,2.001,3.124,2.396,1.964,2.807,2.282,3.794,3.845,1.833,1.904,2.861,3.759,1.843,2.911,2.12,3.157,2.773,2.086,2.898,2.703,3.087,3.158,2.203,2.096,3.763,2.67,2.47,2.675,3.067,3.164,3.256,3.708,3.669,3.253,3.242,3.254,2.741,2.836,3.017,3.221,3.8,3.253,2.582,3.247,3.489,3.436,2.744,3.54,2.18,2.251,1.983,2.864,3.479,2.696,3.601,3.109,3.365,3.524,3.499,1.957,3.035,3.584,3.658,3.685,3.632,2.545,3.765,2.686,3.68,3.079,2.982,2.791,2.825,2.978,2.047,2.084,3.713,3.732,3.528,2.856,2.918,2.402,3.113,2.861,3.106,2.952,3.099,2.771,3.637,2.336,3.607,3.363,3.015,3.137,1.967,3.659,3.545,2.841,2.71,3.707,2.679,2.881,3.704,3.069,2.546,2.8,2.721,3.31,3.223,3.164,3.642,3.132,3.381,3.026,3.136,3.172,2.54,2.724,2.701,2.769,2.568,2.807,3.074,3.774,2.81,2.777,3.218,3.778,2.647,2.918
1999-08-20,2.77,2.794,3.53,2.915,3.61,2.831,2.871,2.517,3.482,3.399,3.143,3.456,3.596,2.793,3.011,2.664,2.734,2.696,2.798,3.315,3.212,2.952,3.632,3.206,3.454,2.373,2.278,3.558,3.519,3.047,3.085,2.99,3.278,2.688,3.52,2.733,3.358,2.776,2.322,2.587,3.492,3.271,3.303,3.196,3.156,3.244,2.594,2.181,2.209,2.694,3.355,2.638,2.681,2.781,2.009,3.613,3.696,2.988,3.296,3.142,2.835,2.846,3.002,3.482,2.904,2.53,2.938,2.658,2.245,2.385,3.097,2.664,3.091,2.72,3.06,2.58,3.209,3.724,3.69,2.243,2.974,2.736,3.447,3.359,3.076,3.067,2.829,3.03,3.119,2.735,3.035,2.744,3.033,2.354,2.745,3.216,2.793,2.831,2.971,3.482,2.726,3.543,3.492,3.058,2.059,3.09,3.509,3.758,2.838,3.041,3.057,3.648,3.618,3.441,3.324,3.312,2.99,2.938,2.633,2.798,2.879,2.634,2.418,2.333,2.61,2.743,2.756,2.518,2.852,2.855,3.371,3.33,3.389,3.41,3.374,2.652,3.524,3.123,3.127,3.58,2.873,2.755,3.184,2.795,3.502,2.931,2.481,3.212,3.157,3.114,2.62,2.879,2.909,3.311,2.486,2.554,2.598,2.5,2.154,2.539,2.224,2.448,2.454,2.585,2.612,2.423,2.533,2.63,2.057,2.101,2.315,2.535,2.69,2.721,2.026,1.813,2.038,2.522,2.516,2.34,2.581,2.473,3.082,2.901,2.417,2.513,2.524,2.783,3.277,2.535,2.688,2.397,2.641,3.447,2.406,2.736,3.084,2.986,2.462,2.757,2.808,2.705,2.885,2.772,2.483,2.598,2.667,2.437,2.572,3.103,2.619,2.177,2.335,2.509,2.582,3.288,3.316,2.834,3.001,3.113,3.424,2.179,2.977,2.33,2.456,2.773,3.02,2.485,2.979,2.997,2.069,2.985,3.596,1.91,2.789,2.963,2.446,2.636,3.648,3.072,3.438,3.303,2.869,3.057,2.895,3.36,2.547,3.064,2.336,2.546,2.305,1.976,1.997,3.139,2.691,3.183,3.07,2.704,2.572,2.497,3.327,3.344,2.711,2.919,2.396,2.447,3.139,3.186,3.041,2.658,2.614,2.147,2.551,2.646,2.644,2.561,2.204,2.199,2.553,2.106,2.774,2.676,3.04,3.232,2.895,3.1,2.047,2.947,2.857,2.886,2.18,2.384,2.699,2.707,2.234,2.781,2.199,3.001,3.11,3.019,2.585,2.791,2.893,2.178,2.627,2.587,3.031,3.168,3.207,3.502,2.98,3.343,2.793,3.537,3.259,3.273,3.018,2.109,2.644,2.822,3.659,2.536,3.582,2.802,2.372,2.425,1.904,2.56,3.017,3.199,3.276,2.696,2.31,2.801,3.499,2.768,3.04,3.005,2.422,2.262,2.843,2.002,2.641,3.529,2.898,2.622,2.84,3.135,3.02,2.675,2.867,2.621,2.965,2.599,2.5,2.259,3.389,3.449,3.695,3.69,2.621,2.562,2.474,2.652,3.541,2.983,2.763,3.392,3.374,2.24,2.543,2.216,2.703,2.098,2.65,3.421,2.676,2.795,2.39,3.085,2.651,2.941,2.833,3.613,3.087,3.648,2.251,2.675,2.687,2.943,2.527,2.324,2.589,3.054,2.138,2.245,3.294,2.779,2.312,3.417,2.566,2.54,2.893,2.855,2.108,2.643,2.079,3.534,2.88,3.606,2.68,2.637,2.562,2.783,2.746,2.76,3.617,3.084,2.204,2.215,2.623,2.196,3.602,3.033,2.335,3.594,2.591,2.635,2.661,2.602,2.108,2.458,3.324,2.696,2.911,2.258,2.66,2.256,2.888,3.643,2.408,2.78,3.188,2.461,2.891,2.69,2.703,2.663,3.647,3.042,2.547,2.469,3.01,2.461,2.657,2.098,2.804,3.229,2.523,2.307,2.61,2.976,3.393,2.717,2.493,3.659,2.12,2.913,2.519,2.508,2.507,3.661,3.072,2.737,3.653,2.122,3.041,2.533,2.129,2.889,2.422,3.598,3.648,2.001,2.022,2.917,3.563,2.011,2.956,2.284,3.117,2.913,2.229,2.926,2.841,3.231,3.229,2.346,2.239,3.567,2.808,2.604,2.804,3.188,2.988,3.037,3.461,3.441,3.048,3.037,3.045,2.787,2.929,3.149,3.263,3.604,3.281,2.706,3.256,3.197,3.348,2.823,3.452,2.308,2.38,2.124,2.983,3.188,2.834,3.508,3.118,3.34,3.225,3.411,2.1,3.167,3.32,3.466,3.419,3.367,2.701,3.612,2.855,3.414,3.21,3.089,2.886,2.904,3.099,2.189,2.224,3.447,3.473,3.229,2.975,3.047,2.542,3.253,2.901,3.119,2.961,3.239,2.89,3.411,2.492,3.418,3.275,3.019,3.042,2.109,3.464,3.28,2.988,2.848,3.511,2.818,3.0,3.427,3.079,2.663,2.919,2.8,3.38,3.306,3.2,3.447,3.264,3.293,2.944,3.207,2.951,2.665,2.862,2.873,2.907,2.692,2.926,2.966,3.578,2.866,2.817,3.288,3.582,2.786,3.055
1999-08-21,2.768,2.787,3.531,2.922,3.64,2.931,2.871,2.505,3.517,3.438,3.153,3.467,3.625,2.895,3.133,2.764,2.723,2.683,2.786,3.352,3.246,2.942,3.663,3.225,3.484,2.399,2.304,3.588,3.549,3.058,3.098,3.011,3.277,2.677,3.544,2.766,3.393,2.807,2.505,2.609,3.522,3.305,3.342,3.283,3.156,3.282,2.705,2.244,2.393,2.694,3.375,2.661,2.714,2.775,2.069,3.643,3.726,2.965,3.334,3.156,2.814,2.846,3.013,3.506,2.903,2.555,2.937,2.658,2.242,2.364,3.097,2.682,3.213,2.708,3.068,2.557,3.293,3.755,3.721,2.266,2.987,2.724,3.473,3.385,3.087,3.178,2.817,3.017,3.13,2.735,3.046,2.743,3.044,2.505,2.777,3.255,2.781,2.819,3.093,3.507,2.826,3.568,3.522,3.069,2.211,3.1,3.539,3.788,2.87,3.052,3.068,3.679,3.649,3.442,3.325,3.314,2.976,2.913,2.623,2.774,2.879,2.701,2.538,2.463,2.634,2.776,2.789,2.542,2.843,2.831,3.405,3.362,3.42,3.44,3.385,2.628,3.55,3.164,3.168,3.606,2.861,2.743,3.17,2.776,3.538,2.939,2.505,3.252,3.198,3.154,2.608,2.859,2.908,3.341,2.643,2.577,2.579,2.48,2.154,2.563,2.227,2.428,2.434,2.565,2.635,2.447,2.721,2.655,2.057,2.155,2.368,2.515,2.674,2.742,2.026,1.815,2.038,2.502,2.495,2.34,2.579,2.467,3.138,2.962,2.553,2.512,2.523,2.781,3.285,2.531,2.687,2.395,2.64,3.433,2.405,2.727,3.06,2.969,2.469,2.775,2.805,2.691,2.884,2.76,2.463,2.588,2.656,2.552,2.57,3.106,2.606,2.241,2.375,2.566,2.589,3.326,3.354,2.833,2.99,3.261,3.425,2.233,3.115,2.452,2.539,2.75,3.148,2.495,2.978,3.109,2.123,3.154,3.626,1.971,2.765,2.94,2.424,2.658,3.68,3.194,3.472,3.341,2.868,3.179,3.017,3.397,2.525,3.048,2.352,2.534,2.445,2.03,2.051,3.139,2.674,3.159,3.055,2.685,2.595,2.536,3.314,3.33,2.732,2.917,2.497,2.445,3.138,3.185,3.04,2.683,2.64,2.189,2.54,2.645,2.643,2.623,2.258,2.253,2.674,2.244,2.762,2.662,3.027,3.241,2.894,3.111,2.057,2.982,2.848,2.886,2.18,2.364,2.683,2.692,2.309,2.77,2.239,3.01,3.097,3.024,2.57,2.769,2.87,2.317,2.614,2.611,3.017,3.154,3.246,3.535,2.991,3.38,2.795,3.569,3.279,3.307,3.14,2.182,2.631,2.821,3.69,2.567,3.612,2.799,2.445,2.599,1.964,2.547,3.139,3.199,3.302,2.683,2.43,2.837,3.531,2.768,3.152,2.992,2.429,2.446,2.966,2.062,2.667,3.559,2.916,2.722,2.878,3.146,3.021,2.673,2.896,2.61,2.976,2.585,2.594,2.259,3.415,3.482,3.726,3.721,2.6,2.588,2.5,2.64,3.572,2.994,2.752,3.394,3.376,2.362,2.522,2.239,2.703,2.099,2.671,3.447,2.67,2.784,2.368,3.082,2.673,2.927,2.833,3.645,3.098,3.679,2.231,2.775,2.713,2.934,2.505,2.333,2.751,3.176,2.322,2.245,3.328,2.766,2.339,3.449,2.591,2.6,2.928,2.977,2.182,2.632,2.153,3.564,2.88,3.637,2.78,2.616,2.541,2.776,2.77,2.748,3.649,3.094,2.227,2.215,2.776,2.175,3.633,3.15,2.337,3.624,2.617,2.623,2.653,2.59,2.181,2.44,3.326,2.684,2.897,2.281,2.648,2.287,2.886,3.675,2.394,2.776,3.225,2.449,2.89,2.678,2.708,2.742,3.678,3.052,2.607,2.555,3.021,2.444,2.645,2.098,2.803,3.263,2.549,2.306,2.7,2.987,3.426,2.796,2.471,3.69,2.12,2.924,2.497,2.533,2.494,3.692,3.194,2.72,3.684,2.172,3.053,2.521,2.129,2.879,2.501,3.63,3.68,2.002,2.082,2.908,3.595,2.012,2.946,2.282,3.121,2.901,2.302,2.919,2.84,3.22,3.231,2.419,2.312,3.599,2.807,2.695,2.904,3.304,3.016,3.071,3.491,3.474,3.078,3.067,3.076,2.778,2.919,3.233,3.269,3.636,3.289,2.784,3.267,3.226,3.374,2.814,3.477,2.335,2.406,2.15,3.105,3.217,2.833,3.534,3.119,3.356,3.259,3.436,2.123,3.251,3.35,3.49,3.449,3.397,2.733,3.641,2.844,3.445,3.295,3.236,2.876,2.895,3.21,2.211,2.254,3.477,3.502,3.262,3.097,3.131,2.531,3.276,2.892,3.119,2.962,3.262,3.013,3.439,2.525,3.443,3.301,3.016,3.056,2.133,3.496,3.311,3.015,2.848,3.543,2.817,3.123,3.446,3.079,2.653,3.041,2.791,3.382,3.306,3.201,3.479,3.348,3.319,2.957,3.209,2.986,2.74,2.861,2.859,2.906,2.772,3.049,2.983,3.61,2.857,2.808,3.29,3.614,2.785,3.128
1999-08-22,2.668,2.705,3.432,2.848,3.546,2.836,2.794,2.42,3.405,3.306,3.069,3.376,3.531,2.8,3.019,2.669,2.639,2.598,2.699,3.23,3.087,2.874,3.568,3.076,3.365,2.301,2.207,3.468,3.43,2.974,3.011,2.911,3.178,2.591,3.457,2.652,3.239,2.687,2.384,2.509,3.402,3.148,3.201,3.169,3.073,3.15,2.609,2.157,2.273,2.623,3.225,2.554,2.601,2.684,1.978,3.529,3.627,2.88,3.201,3.067,2.736,2.774,2.93,3.417,2.808,2.448,2.841,2.587,2.159,2.286,3.012,2.576,3.099,2.622,2.981,2.474,3.179,3.66,3.626,2.167,2.883,2.638,3.381,3.294,3.003,3.065,2.731,2.924,3.046,2.663,2.962,2.672,2.96,2.403,2.663,3.113,2.695,2.732,2.98,3.415,2.731,3.476,3.403,2.985,2.11,3.016,3.42,3.693,2.76,2.968,2.984,3.584,3.554,3.347,3.231,3.216,2.873,2.829,2.539,2.69,2.803,2.589,2.416,2.342,2.527,2.663,2.675,2.436,2.774,2.746,3.245,3.225,3.301,3.321,3.295,2.545,3.457,3.027,3.031,3.513,2.791,2.657,3.077,2.689,3.417,2.864,2.399,3.119,3.061,3.019,2.523,2.779,2.836,3.185,2.526,2.485,2.508,2.412,2.056,2.471,2.129,2.36,2.366,2.497,2.543,2.356,2.599,2.556,1.96,2.07,2.282,2.447,2.593,2.642,1.929,1.71,1.941,2.434,2.427,2.241,2.48,2.384,3.037,2.862,2.458,2.413,2.424,2.681,3.183,2.434,2.586,2.309,2.54,3.345,2.306,2.643,2.981,2.891,2.381,2.684,2.705,2.623,2.816,2.68,2.395,2.507,2.575,2.455,2.47,3.024,2.527,2.149,2.279,2.468,2.493,3.194,3.221,2.738,2.902,3.146,3.327,2.147,3.002,2.34,2.436,2.672,3.034,2.398,2.871,2.996,2.038,3.035,3.511,1.88,2.681,2.861,2.346,2.558,3.581,3.08,3.367,3.208,2.772,3.065,2.904,3.265,2.447,2.963,2.262,2.455,2.345,1.946,1.967,3.052,2.594,3.08,2.977,2.613,2.503,2.447,3.225,3.243,2.632,2.822,2.401,2.348,3.056,3.103,2.964,2.584,2.541,2.101,2.455,2.579,2.577,2.524,2.173,2.167,2.577,2.151,2.676,2.591,2.925,3.153,2.798,3.027,1.97,2.86,2.775,2.809,2.074,2.296,2.61,2.62,2.201,2.69,2.139,2.928,3.004,2.944,2.498,2.686,2.792,2.223,2.535,2.504,2.935,3.061,3.114,3.436,2.908,3.257,2.699,3.428,3.129,3.149,3.027,2.073,2.554,2.726,3.595,2.469,3.492,2.727,2.334,2.479,1.873,2.468,3.025,3.113,3.211,2.597,2.31,2.715,3.405,2.692,3.039,2.909,2.331,2.325,2.853,1.97,2.567,3.439,2.816,2.628,2.778,3.062,2.935,2.572,2.757,2.524,2.892,2.501,2.479,2.16,3.323,3.321,3.631,3.626,2.526,2.489,2.401,2.555,3.479,2.91,2.665,3.295,3.277,2.267,2.449,2.141,2.632,2.001,2.572,3.355,2.58,2.715,2.291,2.983,2.574,2.825,2.756,3.547,3.014,3.584,2.154,2.681,2.613,2.866,2.426,2.227,2.632,3.062,2.202,2.146,3.168,2.68,2.238,3.355,2.493,2.489,2.8,2.864,2.073,2.546,2.044,3.444,2.803,3.542,2.686,2.542,2.468,2.7,2.662,2.662,3.554,3.01,2.128,2.116,2.658,2.099,3.522,3.036,2.234,3.507,2.518,2.543,2.565,2.505,2.072,2.364,3.227,2.598,2.795,2.182,2.564,2.186,2.792,3.58,2.312,2.699,3.075,2.364,2.794,2.592,2.612,2.626,3.583,2.969,2.497,2.461,2.938,2.367,2.559,2.002,2.708,3.105,2.45,2.207,2.589,2.904,3.276,2.679,2.393,3.595,2.022,2.841,2.418,2.435,2.41,3.597,3.08,2.646,3.589,2.078,2.959,2.438,2.025,2.804,2.39,3.535,3.584,1.897,1.99,2.838,3.5,1.907,2.877,2.179,3.042,2.812,2.192,2.85,2.745,3.118,3.133,2.308,2.202,3.504,2.712,2.583,2.791,3.19,2.898,2.939,3.328,3.3,2.927,2.915,2.932,2.711,2.843,3.12,3.173,3.541,3.193,2.668,3.172,3.071,3.283,2.742,3.385,2.237,2.308,2.051,2.992,3.062,2.738,3.442,3.033,3.262,3.1,3.345,2.025,3.137,3.232,3.403,3.33,3.279,2.615,3.547,2.741,3.325,3.181,3.123,2.8,2.822,3.097,2.112,2.153,3.358,3.386,3.104,2.984,3.019,2.446,3.159,2.824,3.033,2.877,3.145,2.9,3.336,2.408,3.355,3.21,2.943,2.944,2.034,3.401,3.193,2.898,2.752,3.448,2.722,3.009,3.295,2.994,2.572,2.928,2.719,3.283,3.207,3.11,3.385,3.234,3.228,2.864,3.111,2.86,2.625,2.766,2.757,2.81,2.656,2.935,2.851,3.515,2.787,2.741,3.192,3.519,2.69,3.013
1999-08-23,2.603,2.637,3.348,2.786,3.484,2.774,2.722,2.354,3.364,3.288,3.01,3.312,3.468,2.738,2.946,2.608,2.567,2.531,2.628,3.201,3.115,2.796,3.506,3.101,3.347,2.244,2.15,3.45,3.412,2.915,2.956,2.873,3.096,2.521,3.396,2.644,3.256,2.689,2.308,2.453,3.384,3.172,3.196,3.098,2.996,3.139,2.547,2.105,2.196,2.556,3.249,2.493,2.592,2.617,1.923,3.502,3.571,2.799,3.19,3.014,2.661,2.707,2.871,3.35,2.744,2.387,2.777,2.52,2.101,2.212,2.932,2.514,3.025,2.551,2.905,2.395,3.108,3.599,3.565,2.111,2.846,2.567,3.302,3.215,2.944,2.992,2.659,2.847,2.987,2.596,2.904,2.605,2.901,2.338,2.655,3.111,2.623,2.661,2.906,3.336,2.67,3.397,3.385,2.926,2.046,2.957,3.402,3.63,2.746,2.909,2.925,3.523,3.494,3.265,3.149,3.133,2.793,2.748,2.471,2.609,2.731,2.54,2.36,2.285,2.466,2.653,2.666,2.375,2.697,2.666,3.273,3.227,3.283,3.304,3.232,2.466,3.379,3.017,3.02,3.436,2.714,2.585,3.0,2.61,3.385,2.803,2.338,3.104,3.05,3.007,2.452,2.705,2.768,3.211,2.451,2.431,2.444,2.347,1.993,2.416,2.066,2.295,2.302,2.432,2.488,2.302,2.52,2.498,1.897,2.019,2.23,2.381,2.525,2.585,1.866,1.644,1.878,2.369,2.363,2.178,2.415,2.325,2.976,2.801,2.398,2.349,2.36,2.616,3.119,2.368,2.521,2.252,2.476,3.277,2.242,2.581,2.905,2.824,2.325,2.629,2.64,2.558,2.753,2.617,2.33,2.446,2.513,2.402,2.406,2.955,2.464,2.093,2.222,2.409,2.432,3.183,3.21,2.674,2.831,3.069,3.244,2.096,2.928,2.286,2.378,2.598,2.96,2.338,2.793,2.923,1.987,2.956,3.484,1.826,2.601,2.786,2.272,2.501,3.526,3.006,3.319,3.197,2.708,2.991,2.831,3.253,2.372,2.89,2.208,2.392,2.282,1.895,1.916,2.972,2.525,3.004,2.902,2.547,2.449,2.394,3.153,3.171,2.575,2.757,2.351,2.283,2.979,3.025,2.892,2.525,2.482,2.049,2.388,2.517,2.515,2.465,2.121,2.116,2.514,2.091,2.604,2.514,2.844,3.078,2.734,2.968,1.916,2.848,2.699,2.738,2.007,2.232,2.534,2.543,2.14,2.616,2.083,2.867,2.927,2.878,2.422,2.606,2.717,2.163,2.472,2.444,2.869,2.984,3.103,3.38,2.849,3.23,2.636,3.433,3.154,3.174,2.953,2.008,2.48,2.662,3.534,2.411,3.473,2.66,2.268,2.402,1.819,2.406,2.952,3.032,3.133,2.53,2.253,2.705,3.39,2.621,2.966,2.829,2.27,2.248,2.78,1.916,2.509,3.421,2.757,2.566,2.719,3.003,2.855,2.506,2.782,2.454,2.834,2.429,2.43,2.097,3.244,3.349,3.57,3.565,2.456,2.431,2.343,2.484,3.419,2.852,2.594,3.212,3.194,2.212,2.379,2.085,2.565,1.938,2.515,3.276,2.512,2.637,2.217,2.901,2.517,2.744,2.685,3.49,2.955,3.523,2.081,2.619,2.555,2.788,2.352,2.161,2.557,2.988,2.126,2.083,3.196,2.612,2.183,3.295,2.434,2.439,2.796,2.792,2.008,2.475,1.979,3.426,2.731,3.481,2.624,2.472,2.398,2.627,2.601,2.59,3.493,2.951,2.072,2.053,2.583,2.025,3.488,2.963,2.165,3.483,2.46,2.48,2.496,2.437,2.007,2.295,3.144,2.531,2.714,2.126,2.492,2.131,2.727,3.519,2.245,2.626,3.088,2.298,2.73,2.525,2.55,2.579,3.522,2.91,2.447,2.402,2.879,2.293,2.492,1.941,2.644,3.132,2.392,2.144,2.52,2.845,3.291,2.633,2.319,3.534,1.959,2.782,2.344,2.377,2.343,3.536,3.006,2.57,3.528,2.023,2.911,2.373,1.959,2.728,2.323,3.474,3.524,1.83,1.936,2.76,3.439,1.84,2.799,2.11,2.976,2.74,2.127,2.773,2.68,3.036,3.051,2.243,2.137,3.443,2.648,2.514,2.721,3.116,2.88,2.938,3.349,3.325,2.945,2.935,2.943,2.633,2.767,3.049,3.091,3.48,3.112,2.622,3.091,3.098,3.204,2.665,3.306,2.18,2.25,1.996,2.918,3.089,2.674,3.363,2.953,3.182,3.128,3.266,1.969,3.066,3.214,3.342,3.312,3.261,2.546,3.478,2.662,3.308,3.11,3.047,2.724,2.745,3.025,2.056,2.098,3.34,3.364,3.132,2.91,2.95,2.379,3.083,2.746,2.952,2.798,3.069,2.827,3.296,2.34,3.294,3.132,2.87,2.914,1.979,3.341,3.175,2.825,2.688,3.388,2.658,2.935,3.32,2.914,2.499,2.855,2.643,3.199,3.124,3.028,3.325,3.162,3.15,2.815,3.028,2.853,2.578,2.702,2.677,2.746,2.609,2.862,2.842,3.454,2.709,2.663,3.109,3.458,2.626,2.942
1999-08-24,2.547,2.545,3.201,2.696,3.413,2.716,2.612,2.297,3.317,3.265,2.952,3.25,3.394,2.68,2.878,2.551,2.511,2.475,2.572,3.167,3.126,2.734,3.434,3.095,3.328,2.182,2.089,3.43,3.392,2.858,2.902,2.834,2.962,2.466,3.329,2.632,3.26,2.685,2.242,2.394,3.365,3.181,3.184,3.025,2.878,3.124,2.49,2.054,2.131,2.454,3.243,2.43,2.58,2.559,1.869,3.472,3.506,2.738,3.175,2.961,2.603,2.604,2.814,3.261,2.682,2.325,2.716,2.419,2.05,2.159,2.809,2.45,2.957,2.496,2.794,2.337,3.035,3.529,3.495,2.053,2.794,2.511,3.178,3.091,2.886,2.923,2.603,2.787,2.929,2.494,2.846,2.503,2.844,2.282,2.644,3.103,2.568,2.605,2.839,3.211,2.613,3.272,3.365,2.868,1.991,2.9,3.382,3.554,2.728,2.852,2.868,3.453,3.424,3.126,3.012,2.986,2.726,2.689,2.403,2.551,2.621,2.482,2.299,2.223,2.403,2.641,2.654,2.313,2.634,2.607,3.283,3.222,3.264,3.284,3.17,2.408,3.255,3.003,3.006,3.317,2.653,2.53,2.94,2.552,3.347,2.717,2.276,3.084,3.036,2.991,2.397,2.65,2.666,3.216,2.385,2.373,2.395,2.3,1.939,2.358,2.012,2.248,2.254,2.384,2.43,2.244,2.453,2.436,1.843,1.967,2.178,2.334,2.471,2.526,1.813,1.587,1.825,2.321,2.315,2.123,2.36,2.275,2.915,2.741,2.346,2.293,2.304,2.56,3.06,2.312,2.465,2.204,2.42,3.219,2.187,2.529,2.85,2.772,2.273,2.573,2.583,2.494,2.658,2.565,2.282,2.395,2.461,2.351,2.35,2.859,2.412,2.038,2.163,2.349,2.372,3.168,3.195,2.613,2.775,3.001,3.096,2.045,2.86,2.228,2.32,2.544,2.892,2.279,2.722,2.854,1.936,2.888,3.454,1.771,2.543,2.731,2.219,2.443,3.463,2.938,3.263,3.182,2.647,2.923,2.764,3.238,2.318,2.835,2.153,2.341,2.226,1.844,1.865,2.845,2.471,2.945,2.826,2.497,2.391,2.339,3.096,3.114,2.516,2.696,2.3,2.228,2.861,2.907,2.783,2.463,2.42,1.996,2.333,2.422,2.42,2.405,2.069,2.064,2.457,2.04,2.549,2.456,2.767,2.969,2.673,2.91,1.865,2.833,2.636,2.627,1.948,2.185,2.476,2.485,2.078,2.558,2.026,2.809,2.867,2.796,2.364,2.547,2.662,2.111,2.42,2.381,2.815,2.923,3.088,3.317,2.792,3.196,2.576,3.429,3.148,3.184,2.885,1.943,2.403,2.601,3.465,2.35,3.453,2.563,2.203,2.336,1.765,2.354,2.884,2.909,3.009,2.474,2.192,2.693,3.367,2.511,2.897,2.742,2.214,2.183,2.712,1.861,2.446,3.401,2.698,2.51,2.659,2.945,2.732,2.449,2.791,2.399,2.777,2.375,2.373,2.043,3.12,3.359,3.5,3.495,2.405,2.369,2.282,2.429,3.352,2.795,2.538,3.065,3.047,2.16,2.328,2.027,2.464,1.884,2.456,3.152,2.455,2.576,2.163,2.78,2.458,2.677,2.574,3.423,2.897,3.454,2.028,2.562,2.492,2.725,2.298,2.102,2.49,2.92,2.061,2.029,3.207,2.555,2.125,3.226,2.372,2.382,2.781,2.724,1.943,2.42,1.915,3.406,2.62,3.412,2.568,2.421,2.347,2.54,2.538,2.535,3.424,2.894,2.015,1.999,2.516,1.973,3.449,2.894,2.106,3.456,2.398,2.428,2.439,2.382,1.942,2.244,2.997,2.475,2.648,2.068,2.437,2.074,2.666,3.449,2.192,2.527,3.089,2.243,2.669,2.469,2.49,2.522,3.453,2.852,2.389,2.346,2.822,2.238,2.436,1.888,2.583,3.142,2.33,2.089,2.453,2.788,3.292,2.575,2.264,3.464,1.905,2.725,2.29,2.315,2.288,3.466,2.938,2.512,3.459,1.966,2.856,2.319,1.902,2.667,2.257,3.405,3.454,1.773,1.881,2.698,3.37,1.782,2.737,2.052,2.917,2.683,2.062,2.711,2.62,2.947,2.904,2.177,2.071,3.374,2.588,2.448,2.654,3.048,2.852,2.922,3.332,3.3,2.924,2.913,2.924,2.571,2.705,2.976,2.948,3.411,2.971,2.564,2.953,3.104,3.08,2.602,3.181,2.119,2.189,1.939,2.85,3.094,2.613,3.24,2.829,3.049,3.139,3.142,1.912,2.993,3.195,3.276,3.293,3.242,2.473,3.386,2.594,3.288,3.036,2.98,2.663,2.682,2.955,1.998,2.041,3.321,3.341,3.143,2.842,2.879,2.323,3.004,2.684,2.828,2.675,2.99,2.759,3.252,2.268,3.226,3.008,2.809,2.864,1.922,3.273,3.156,2.749,2.627,3.319,2.597,2.867,3.313,2.791,2.441,2.787,2.58,3.052,2.987,2.895,3.256,3.089,3.026,2.76,2.882,2.839,2.52,2.641,2.61,2.685,2.551,2.794,2.798,3.385,2.647,2.601,2.962,3.389,2.566,2.869
1999-08-25,2.78,2.924,3.81,3.086,3.756,2.883,3.082,2.537,3.576,3.437,3.224,3.542,3.748,2.846,3.081,2.718,2.745,2.709,2.803,3.381,3.186,2.997,3.78,3.271,3.488,2.427,2.334,3.591,3.553,3.13,3.162,3.046,3.518,2.695,3.658,2.749,3.343,2.778,2.404,2.624,3.525,3.249,3.317,3.271,3.381,3.262,2.65,2.229,2.293,2.889,3.417,2.68,2.699,2.797,2.066,3.667,3.828,2.999,3.314,3.216,2.848,3.039,3.086,3.668,2.928,2.575,2.961,2.853,2.263,2.392,3.335,2.704,3.16,2.727,3.281,2.588,3.285,3.865,3.831,2.286,3.044,2.743,3.711,3.625,3.159,3.138,2.834,3.035,3.201,2.929,3.118,2.938,3.116,2.415,2.76,3.227,2.799,2.836,3.042,3.745,2.78,3.806,3.526,3.141,2.125,3.172,3.543,3.911,2.865,3.124,3.14,3.79,3.761,3.705,3.587,3.595,3.011,2.939,2.688,2.802,3.091,2.678,2.484,2.403,2.653,2.76,2.773,2.563,2.893,2.858,3.343,3.337,3.425,3.445,3.461,2.658,3.785,3.148,3.151,3.83,2.91,2.761,3.187,2.801,3.571,3.093,2.526,3.246,3.182,3.142,2.628,2.879,3.1,3.313,2.565,2.599,2.598,2.498,2.175,2.584,2.247,2.447,2.453,2.582,2.656,2.47,2.611,2.68,2.079,2.149,2.36,2.533,2.698,2.756,2.049,1.844,2.06,2.52,2.514,2.358,2.594,2.483,3.125,2.949,2.469,2.528,2.538,2.793,3.289,2.55,2.7,2.406,2.654,3.445,2.422,2.743,3.079,2.985,2.484,2.789,2.817,2.764,3.058,2.775,2.481,2.607,2.675,2.485,2.585,3.275,2.628,2.232,2.389,2.561,2.614,3.306,3.333,2.859,3.003,3.185,3.705,2.226,3.05,2.393,2.513,2.773,3.091,2.519,3.021,3.069,2.118,3.057,3.649,1.969,2.793,2.96,2.452,2.672,3.775,3.141,3.552,3.32,2.893,3.126,2.967,3.377,2.552,3.063,2.372,2.557,2.367,2.026,2.047,3.384,2.698,3.186,3.147,2.703,2.616,2.54,3.323,3.34,2.746,2.942,2.444,2.462,3.364,3.41,3.246,2.708,2.665,2.196,2.568,2.823,2.821,2.614,2.251,2.246,2.61,2.163,2.78,2.707,3.092,3.445,2.919,3.182,2.077,2.968,2.882,3.097,2.205,2.384,2.724,2.734,2.301,2.795,2.249,3.08,3.114,3.16,2.612,2.8,2.891,2.234,2.636,2.631,3.035,3.171,3.227,3.634,3.064,3.407,2.819,3.537,3.324,3.249,3.088,2.183,2.736,2.847,3.801,2.587,3.614,2.975,2.442,2.506,1.963,2.57,3.087,3.436,3.543,2.709,2.378,2.822,3.54,2.981,3.112,3.113,2.447,2.345,2.916,2.059,2.691,3.562,2.927,2.677,2.879,3.217,3.263,2.688,2.844,2.63,3.049,2.606,2.552,2.278,3.654,3.419,3.837,3.832,2.621,2.613,2.527,2.66,3.68,3.067,2.77,3.675,3.657,2.293,2.544,2.26,2.898,2.12,2.685,3.686,2.693,2.834,2.397,3.287,2.687,2.963,3.046,3.748,3.169,3.79,2.261,2.73,2.737,2.988,2.532,2.355,2.667,3.123,2.223,2.264,3.267,2.79,2.355,3.562,2.617,2.584,2.919,2.927,2.183,2.652,2.154,3.567,3.091,3.749,2.735,2.637,2.563,2.913,2.787,2.766,3.76,3.166,2.248,2.234,2.7,2.207,3.677,3.104,2.361,3.642,2.642,2.644,2.675,2.617,2.183,2.464,3.607,2.709,2.933,2.302,2.67,2.3,2.91,3.786,2.422,2.953,3.182,2.477,2.915,2.703,2.732,2.708,3.79,3.125,2.591,2.524,3.094,2.477,2.671,2.118,2.829,3.205,2.575,2.325,2.68,3.06,3.385,2.761,2.501,3.801,2.141,2.998,2.524,2.56,2.523,3.803,3.141,2.758,3.795,2.178,3.118,2.547,2.154,2.915,2.493,3.741,3.791,2.029,2.079,2.954,3.707,2.039,2.998,2.306,3.186,2.918,2.301,2.975,2.865,3.321,3.513,2.417,2.311,3.711,2.833,2.674,2.873,3.254,3.026,3.064,3.511,3.5,3.096,3.087,3.086,2.831,2.948,3.226,3.544,3.747,3.559,2.75,3.533,3.2,3.614,2.849,3.716,2.364,2.434,2.17,3.054,3.197,2.859,3.767,3.357,3.613,3.199,3.675,2.146,3.243,3.356,3.604,3.454,3.403,2.77,3.802,2.882,3.449,3.286,3.162,2.905,2.929,3.175,2.233,2.269,3.482,3.515,3.203,3.046,3.122,2.559,3.329,2.946,3.361,3.202,3.316,2.963,3.501,2.565,3.561,3.541,3.075,3.107,2.155,3.609,3.317,3.061,2.873,3.656,2.843,3.071,3.489,3.318,2.678,2.991,2.827,3.663,3.557,3.458,3.593,3.339,3.56,3.023,3.491,2.973,2.709,2.887,2.895,2.931,2.737,2.998,3.019,3.722,2.903,2.864,3.571,3.726,2.811,3.127
1999-08-26,2.666,2.717,3.461,2.86,3.55,2.763,2.814,2.421,3.416,3.324,3.065,3.371,3.536,2.727,2.938,2.599,2.637,2.596,2.696,3.246,3.132,2.862,3.572,3.082,3.384,2.295,2.202,3.485,3.448,2.971,3.009,2.917,3.205,2.589,3.461,2.67,3.276,2.71,2.271,2.5,3.421,3.19,3.226,3.115,3.093,3.169,2.533,2.119,2.161,2.64,3.23,2.547,2.619,2.684,1.948,3.543,3.633,2.875,3.22,3.065,2.73,2.79,2.927,3.427,2.808,2.442,2.841,2.605,2.16,2.285,3.035,2.572,3.016,2.62,3.002,2.473,3.127,3.662,3.628,2.162,2.891,2.636,3.401,3.315,2.999,2.991,2.727,2.92,3.042,2.68,2.959,2.689,2.957,2.303,2.681,3.14,2.692,2.729,2.898,3.434,2.661,3.494,3.421,2.982,2.014,3.013,3.438,3.696,2.774,2.965,2.981,3.587,3.558,3.374,3.259,3.248,2.874,2.822,2.543,2.685,2.822,2.556,2.353,2.272,2.519,2.68,2.692,2.429,2.764,2.741,3.288,3.255,3.32,3.341,3.29,2.543,3.476,3.051,3.054,3.53,2.78,2.654,3.072,2.686,3.43,2.875,2.393,3.14,3.084,3.042,2.522,2.772,2.851,3.216,2.428,2.475,2.501,2.405,2.063,2.46,2.133,2.354,2.36,2.489,2.532,2.347,2.479,2.547,1.967,2.039,2.248,2.439,2.589,2.631,1.937,1.725,1.949,2.426,2.42,2.245,2.481,2.382,2.996,2.82,2.365,2.415,2.425,2.679,3.169,2.435,2.586,2.307,2.54,3.332,2.31,2.638,2.97,2.881,2.376,2.671,2.703,2.621,2.827,2.673,2.388,2.503,2.571,2.379,2.472,3.036,2.523,2.113,2.261,2.434,2.493,3.212,3.239,2.739,2.896,3.044,3.357,2.115,2.909,2.27,2.388,2.666,2.948,2.398,2.874,2.923,2.007,2.92,3.525,1.851,2.677,2.852,2.344,2.549,3.586,2.997,3.376,3.226,2.773,2.982,2.824,3.282,2.444,2.955,2.257,2.452,2.254,1.916,1.937,3.077,2.589,3.069,2.977,2.605,2.492,2.423,3.215,3.232,2.622,2.822,2.336,2.35,3.076,3.122,2.98,2.574,2.531,2.081,2.455,2.593,2.591,2.487,2.14,2.135,2.494,2.061,2.673,2.583,2.93,3.171,2.799,3.023,1.97,2.878,2.77,2.829,2.084,2.291,2.603,2.612,2.165,2.686,2.125,2.924,2.999,2.95,2.492,2.681,2.783,2.131,2.531,2.497,2.926,3.056,3.133,3.442,2.906,3.273,2.699,3.458,3.135,3.192,2.945,2.041,2.561,2.727,3.598,2.456,3.509,2.741,2.299,2.371,1.845,2.465,2.943,3.135,3.233,2.595,2.247,2.735,3.427,2.713,2.965,2.915,2.33,2.212,2.773,1.94,2.558,3.457,2.804,2.558,2.753,3.058,2.96,2.572,2.796,2.524,2.89,2.5,2.431,2.166,3.343,3.364,3.634,3.629,2.52,2.48,2.394,2.554,3.482,2.908,2.663,3.326,3.309,2.188,2.443,2.137,2.65,2.008,2.562,3.375,2.581,2.704,2.29,3.007,2.563,2.826,2.777,3.552,3.01,3.588,2.155,2.611,2.603,2.853,2.424,2.23,2.53,2.98,2.091,2.152,3.213,2.676,2.231,3.361,2.484,2.462,2.821,2.785,2.041,2.545,2.012,3.462,2.822,3.546,2.616,2.536,2.462,2.709,2.653,2.659,3.558,3.007,2.124,2.122,2.562,2.1,3.534,2.959,2.24,3.523,2.509,2.539,2.565,2.504,2.04,2.361,3.259,2.596,2.797,2.178,2.562,2.177,2.792,3.583,2.313,2.714,3.111,2.365,2.795,2.59,2.611,2.587,3.587,2.966,2.469,2.405,2.935,2.365,2.558,2.009,2.71,3.149,2.442,2.212,2.536,2.902,3.313,2.64,2.391,3.598,2.029,2.839,2.416,2.427,2.41,3.6,2.997,2.639,3.592,2.055,2.961,2.437,2.035,2.797,2.349,3.539,3.588,1.909,1.96,2.828,3.504,1.919,2.865,2.187,3.034,2.809,2.159,2.838,2.746,3.126,3.166,2.273,2.168,3.508,2.714,2.531,2.729,3.11,2.913,2.959,3.349,3.328,2.951,2.94,2.954,2.701,2.836,3.068,3.203,3.544,3.222,2.629,3.2,3.104,3.304,2.736,3.405,2.232,2.302,2.047,2.91,3.093,2.739,3.46,3.056,3.287,3.145,3.365,2.023,3.086,3.252,3.407,3.35,3.299,2.61,3.556,2.744,3.345,3.129,3.021,2.794,2.816,3.025,2.11,2.145,3.377,3.403,3.148,2.902,2.969,2.445,3.161,2.812,3.057,2.903,3.147,2.82,3.348,2.406,3.361,3.232,2.933,2.954,2.032,3.407,3.214,2.897,2.753,3.453,2.723,2.927,3.299,3.018,2.57,2.848,2.714,3.314,3.235,3.137,3.391,3.181,3.25,2.867,3.144,2.88,2.588,2.767,2.759,2.811,2.615,2.855,2.872,3.519,2.777,2.73,3.224,3.523,2.692,2.971
1999-08-27,2.558,2.597,3.3,2.753,3.452,2.733,2.687,2.315,3.37,3.335,2.988,3.288,3.436,2.697,2.902,2.569,2.526,2.49,2.585,3.23,3.261,2.76,3.473,3.326,3.354,2.204,2.112,3.455,3.418,2.895,2.941,2.884,3.05,2.479,3.36,2.697,3.378,2.765,2.275,2.411,3.391,3.31,3.268,3.049,2.957,3.196,2.51,2.072,2.166,2.523,3.471,2.45,2.644,2.573,1.892,3.499,3.544,2.759,3.246,3.001,2.622,2.672,2.851,3.312,2.698,2.346,2.731,2.488,2.065,2.179,2.894,2.471,2.98,2.51,2.871,2.359,3.058,3.565,3.532,2.074,2.9,2.525,3.259,3.174,2.923,2.947,2.616,2.801,2.965,2.563,2.883,2.572,2.881,2.306,2.708,3.193,2.581,2.618,2.863,3.293,2.631,3.353,3.391,2.905,2.018,2.936,3.408,3.595,2.786,2.889,2.905,3.491,3.462,3.219,3.106,3.087,2.747,2.707,2.432,2.571,2.695,2.5,2.325,2.25,2.424,2.703,2.716,2.334,2.66,2.627,3.418,3.297,3.291,3.311,3.209,2.429,3.335,3.08,3.083,3.393,2.677,2.543,2.952,2.57,3.406,2.771,2.298,3.158,3.112,3.067,2.412,2.664,2.733,3.377,2.415,2.39,2.407,2.313,1.957,2.375,2.029,2.262,2.268,2.396,2.447,2.262,2.485,2.455,1.862,1.986,2.195,2.347,2.485,2.542,1.831,1.611,1.843,2.334,2.328,2.139,2.373,2.286,2.93,2.758,2.365,2.307,2.318,2.571,3.068,2.327,2.478,2.214,2.433,3.226,2.202,2.539,2.863,2.782,2.285,2.585,2.594,2.523,2.718,2.576,2.296,2.406,2.473,2.368,2.364,2.923,2.424,2.059,2.185,2.37,2.39,3.239,3.266,2.629,2.786,3.025,3.197,2.063,2.884,2.252,2.341,2.56,2.916,2.298,2.745,2.879,1.955,2.914,3.482,1.795,2.563,2.745,2.239,2.46,3.499,2.961,3.311,3.253,2.663,2.947,2.789,3.309,2.337,2.846,2.17,2.354,2.25,1.864,1.885,2.932,2.486,2.961,2.862,2.509,2.407,2.355,3.103,3.121,2.532,2.711,2.317,2.243,2.94,2.986,2.855,2.482,2.44,2.015,2.349,2.484,2.482,2.425,2.087,2.082,2.478,2.062,2.562,2.48,2.798,3.042,2.688,2.947,1.881,2.899,2.66,2.702,1.969,2.199,2.498,2.508,2.105,2.576,2.048,2.845,2.88,2.85,2.388,2.568,2.677,2.133,2.433,2.402,2.824,2.936,3.16,3.359,2.83,3.259,2.592,3.509,3.378,3.316,2.909,1.974,2.446,2.617,3.502,2.37,3.479,2.625,2.231,2.368,1.789,2.367,2.908,2.993,3.092,2.489,2.219,2.761,3.426,2.587,2.921,2.79,2.23,2.217,2.738,1.884,2.466,3.427,2.712,2.528,2.675,2.981,2.818,2.462,2.909,2.413,2.815,2.39,2.393,2.059,3.202,3.493,3.537,3.532,2.42,2.389,2.303,2.443,3.388,2.832,2.552,3.165,3.148,2.18,2.344,2.048,2.532,1.902,2.473,3.234,2.471,2.602,2.184,2.857,2.475,2.699,2.65,3.463,2.934,3.491,2.049,2.581,2.511,2.751,2.317,2.122,2.52,2.944,2.096,2.045,3.342,2.57,2.145,3.265,2.392,2.4,2.88,2.75,1.974,2.435,1.946,3.432,2.696,3.45,2.586,2.436,2.363,2.592,2.557,2.548,3.461,2.93,2.036,2.016,2.546,1.995,3.479,2.918,2.126,3.483,2.417,2.44,2.455,2.398,1.973,2.261,3.099,2.49,2.669,2.089,2.452,2.095,2.681,3.487,2.209,2.591,3.201,2.26,2.684,2.484,2.507,2.539,3.49,2.89,2.408,2.366,2.859,2.259,2.452,1.905,2.6,3.276,2.351,2.105,2.48,2.826,3.404,2.592,2.285,3.501,1.923,2.764,2.309,2.336,2.305,3.504,2.962,2.534,3.496,1.989,2.926,2.334,1.922,2.689,2.286,3.443,3.491,1.795,1.904,2.723,3.408,1.804,2.762,2.071,2.949,2.696,2.091,2.739,2.635,2.988,3.006,2.206,2.101,3.412,2.604,2.475,2.679,3.07,2.941,3.037,3.569,3.578,3.149,3.146,3.112,2.598,2.726,3.0,3.047,3.448,3.068,2.581,3.048,3.269,3.163,2.627,3.263,2.141,2.211,1.961,2.875,3.265,2.629,3.32,2.915,3.139,3.274,3.224,1.934,3.017,3.223,3.307,3.32,3.269,2.501,3.441,2.617,3.315,3.06,3.002,2.684,2.706,2.978,2.02,2.062,3.347,3.368,3.278,2.867,2.903,2.34,3.029,2.71,2.914,2.762,3.016,2.784,3.281,2.298,3.26,3.091,2.838,2.993,1.944,3.312,3.184,2.775,2.643,3.358,2.613,2.892,3.543,2.876,2.46,2.812,2.605,3.153,3.078,2.987,3.295,3.112,3.109,2.827,2.984,2.924,2.538,2.657,2.632,2.7,2.568,2.819,2.993,3.423,2.673,2.628,3.064,3.427,2.582,2.894
1999-08-28,2.534,2.554,3.243,2.698,3.384,2.707,2.63,2.279,3.276,3.212,2.918,3.213,3.367,2.672,2.872,2.544,2.487,2.453,2.548,3.122,3.066,2.7,3.405,3.04,3.272,2.188,2.096,3.373,3.336,2.825,2.867,2.795,2.996,2.443,3.299,2.586,3.2,2.637,2.231,2.4,3.309,3.12,3.128,3.028,2.895,3.07,2.482,2.058,2.121,2.47,3.187,2.438,2.535,2.544,1.878,3.42,3.473,2.704,3.12,2.925,2.572,2.618,2.782,3.25,2.676,2.335,2.709,2.435,2.039,2.13,2.83,2.456,2.951,2.472,2.806,2.307,3.038,3.497,3.463,2.064,2.774,2.488,3.198,3.112,2.853,2.919,2.579,2.761,2.895,2.509,2.814,2.518,2.811,2.267,2.598,3.047,2.544,2.581,2.834,3.231,2.605,3.291,3.31,2.836,1.98,2.867,3.326,3.526,2.683,2.819,2.835,3.422,3.394,3.16,3.046,3.031,2.703,2.654,2.394,2.517,2.638,2.495,2.311,2.234,2.412,2.595,2.607,2.323,2.603,2.573,3.221,3.164,3.209,3.229,3.134,2.376,3.273,2.949,2.953,3.33,2.619,2.506,2.912,2.522,3.301,2.716,2.287,3.032,2.982,2.939,2.375,2.618,2.679,3.156,2.378,2.374,2.366,2.269,1.935,2.36,2.008,2.219,2.225,2.353,2.431,2.247,2.437,2.438,1.84,1.973,2.181,2.303,2.445,2.531,1.81,1.589,1.822,2.291,2.285,2.116,2.35,2.26,2.913,2.74,2.33,2.284,2.295,2.547,3.048,2.301,2.454,2.193,2.409,3.189,2.179,2.508,2.813,2.741,2.266,2.568,2.57,2.476,2.667,2.541,2.252,2.375,2.44,2.345,2.341,2.859,2.39,2.044,2.169,2.355,2.372,3.113,3.14,2.607,2.75,2.99,3.14,2.049,2.853,2.235,2.325,2.51,2.886,2.282,2.707,2.852,1.942,2.871,3.402,1.782,2.509,2.695,2.189,2.448,3.428,2.932,3.228,3.127,2.641,2.917,2.76,3.183,2.288,2.805,2.153,2.32,2.215,1.851,1.871,2.869,2.445,2.909,2.809,2.468,2.392,2.34,3.067,3.083,2.521,2.689,2.3,2.218,2.879,2.924,2.797,2.465,2.423,2.001,2.313,2.434,2.432,2.409,2.073,2.068,2.447,2.027,2.525,2.425,2.753,2.977,2.666,2.877,1.864,2.784,2.609,2.645,1.946,2.156,2.444,2.453,2.091,2.533,2.037,2.777,2.84,2.786,2.334,2.513,2.627,2.097,2.398,2.39,2.788,2.896,3.034,3.285,2.76,3.15,2.572,3.368,3.093,3.123,2.88,1.958,2.393,2.595,3.433,2.354,3.396,2.572,2.214,2.326,1.775,2.333,2.878,2.929,3.031,2.452,2.204,2.645,3.315,2.53,2.894,2.733,2.212,2.172,2.709,1.87,2.449,3.345,2.698,2.504,2.661,2.911,2.755,2.438,2.738,2.377,2.745,2.351,2.385,2.037,3.141,3.296,3.468,3.463,2.374,2.372,2.286,2.407,3.322,2.763,2.515,3.109,3.091,2.154,2.298,2.038,2.479,1.88,2.461,3.172,2.441,2.544,2.135,2.805,2.464,2.655,2.592,3.391,2.864,3.423,2.002,2.556,2.494,2.691,2.267,2.103,2.481,2.914,2.052,2.023,3.146,2.533,2.135,3.198,2.376,2.394,2.736,2.721,1.958,2.398,1.93,3.349,2.638,3.381,2.561,2.389,2.316,2.536,2.545,2.511,3.393,2.861,2.026,1.994,2.509,1.947,3.402,2.89,2.102,3.403,2.401,2.406,2.423,2.361,1.957,2.217,3.042,2.453,2.626,2.079,2.414,2.086,2.657,3.418,2.171,2.535,3.031,2.224,2.662,2.448,2.488,2.535,3.422,2.82,2.402,2.345,2.789,2.212,2.415,1.884,2.578,3.082,2.334,2.083,2.459,2.756,3.233,2.588,2.235,3.433,1.901,2.694,2.259,2.319,2.269,3.435,2.932,2.48,3.427,1.974,2.829,2.299,1.899,2.639,2.267,3.374,3.423,1.772,1.89,2.666,3.34,1.782,2.703,2.045,2.883,2.658,2.075,2.678,2.613,2.941,2.95,2.189,2.085,3.344,2.582,2.453,2.655,3.041,2.814,2.877,3.289,3.268,2.893,2.883,2.888,2.54,2.678,2.98,2.99,3.38,3.01,2.577,2.99,3.045,3.101,2.576,3.201,2.126,2.195,1.951,2.845,3.036,2.607,3.258,2.85,3.08,3.079,3.162,1.925,2.997,3.142,3.246,3.238,3.188,2.482,3.375,2.575,3.233,3.039,2.97,2.636,2.654,2.955,2.009,2.053,3.265,3.288,3.082,2.837,2.883,2.304,2.999,2.65,2.85,2.698,2.986,2.755,3.211,2.28,3.199,3.03,2.775,2.848,1.934,3.244,3.103,2.75,2.621,3.29,2.591,2.862,3.256,2.812,2.418,2.783,2.554,3.096,3.023,2.926,3.227,3.091,3.048,2.734,2.928,2.792,2.533,2.635,2.589,2.678,2.564,2.79,2.794,3.355,2.616,2.569,3.008,3.359,2.56,2.873
1999-08-29,2.287,2.371,3.09,2.584,3.266,2.722,2.5,2.03,3.186,3.152,2.839,3.127,3.248,2.689,2.891,2.559,2.287,2.202,2.323,3.048,3.077,2.606,3.288,3.276,3.168,2.025,1.933,3.268,3.231,2.746,2.791,2.73,2.82,2.221,3.16,2.547,3.194,2.614,2.361,2.241,3.204,3.125,3.086,2.971,2.756,3.021,2.516,2.004,2.252,2.35,3.418,2.262,2.495,2.343,1.805,3.312,3.357,2.435,3.071,2.85,2.326,2.498,2.703,3.115,2.499,2.163,2.532,2.315,1.82,1.876,2.685,2.277,2.969,2.246,2.668,2.035,2.975,3.38,3.346,1.904,2.747,2.263,3.068,2.983,2.774,2.916,2.353,2.519,2.816,2.389,2.735,2.398,2.732,2.374,2.558,3.012,2.318,2.355,2.852,3.101,2.62,3.161,3.205,2.757,2.088,2.788,3.221,3.408,2.635,2.74,2.756,3.305,3.277,3.009,2.896,2.879,2.399,2.378,2.166,2.243,2.508,2.41,2.306,2.249,2.24,2.553,2.566,2.151,2.513,2.298,3.232,3.112,3.105,3.125,3.049,2.103,3.143,2.899,2.903,3.201,2.497,2.281,2.67,2.261,3.224,2.605,2.115,2.976,2.932,2.887,2.15,2.374,2.558,3.233,2.46,2.222,2.143,2.05,1.69,2.207,1.773,1.999,2.005,2.133,2.278,2.095,2.58,2.274,1.595,1.904,2.112,2.083,2.198,2.371,1.565,1.325,1.578,2.071,2.065,1.87,2.104,2.038,2.823,2.66,2.422,2.038,2.049,2.3,2.84,2.05,2.206,1.979,2.163,2.942,1.934,2.277,2.559,2.507,2.076,2.406,2.322,2.294,2.554,2.315,2.032,2.148,2.208,2.388,2.093,2.743,2.157,1.98,2.043,2.265,2.201,3.065,3.091,2.431,2.523,3.064,2.987,1.98,2.908,2.253,2.279,2.257,2.917,2.113,2.419,2.849,1.873,2.983,3.295,1.709,2.235,2.441,1.934,2.289,3.313,2.95,3.128,3.079,2.465,2.936,2.779,3.134,2.032,2.57,1.984,2.087,2.301,1.783,1.803,2.723,2.199,2.66,2.603,2.241,2.24,2.233,2.839,2.858,2.361,2.512,2.314,1.975,2.74,2.786,2.669,2.301,2.259,1.899,2.064,2.323,2.321,2.33,2.005,1.999,2.5,2.124,2.299,2.269,2.467,2.839,2.49,2.797,1.676,2.738,2.533,2.515,1.68,1.937,2.269,2.285,2.015,2.369,1.909,2.696,2.598,2.684,2.159,2.256,2.373,2.196,2.165,2.218,2.548,2.653,2.986,3.175,2.682,3.077,2.398,3.322,3.329,3.131,2.898,1.871,2.19,2.419,3.316,2.203,3.291,2.44,2.126,2.438,1.703,2.1,2.897,2.784,2.902,2.2,2.202,2.6,3.24,2.401,2.892,2.522,1.999,2.303,2.728,1.797,2.284,3.24,2.528,2.519,2.536,2.832,2.61,2.187,2.747,2.152,2.667,2.12,2.348,1.792,3.011,3.307,3.351,3.346,2.136,2.208,2.123,2.182,3.207,2.684,2.289,2.957,2.939,2.213,2.06,1.878,2.359,1.635,2.302,3.042,2.236,2.424,1.88,2.606,2.306,2.351,2.463,3.278,2.785,3.306,1.752,2.571,2.33,2.596,2.011,1.87,2.571,2.933,2.183,1.778,3.157,2.28,1.982,3.082,2.211,2.297,2.717,2.74,1.871,2.173,1.842,3.245,2.508,3.265,2.576,2.151,2.078,2.378,2.372,2.286,3.276,2.781,1.866,1.748,2.583,1.693,3.292,2.897,1.857,3.296,2.237,2.172,2.213,2.11,1.87,1.977,2.89,2.202,2.323,1.919,2.195,1.939,2.474,3.301,1.924,2.382,3.018,1.974,2.486,2.196,2.315,2.47,3.305,2.741,2.305,2.327,2.711,1.994,2.164,1.645,2.402,3.091,2.17,1.837,2.409,2.678,3.218,2.522,1.98,3.316,1.656,2.616,2.003,2.155,2.018,3.318,2.95,2.291,3.31,1.874,2.775,2.054,1.638,2.516,2.193,3.257,3.306,1.507,1.816,2.579,3.223,1.517,2.599,1.784,2.798,2.431,1.987,2.585,2.433,2.678,2.798,2.101,1.997,3.227,2.406,2.404,2.626,3.047,2.781,2.872,3.413,3.384,2.978,2.974,2.943,2.448,2.565,2.916,2.842,3.263,2.865,2.511,2.847,3.127,2.972,2.5,3.072,1.963,2.032,1.796,2.864,3.13,2.431,3.128,2.705,2.941,3.09,3.033,1.765,2.933,3.038,3.108,3.134,3.084,2.285,3.253,2.275,3.129,2.975,3.045,2.518,2.578,2.953,1.849,1.905,3.161,3.181,3.093,2.856,2.824,2.054,2.737,2.556,2.705,2.554,2.723,2.774,3.089,2.084,3.061,2.901,2.685,2.838,1.776,3.127,3.0,2.516,2.445,3.173,2.415,2.881,3.492,2.667,2.245,2.802,2.478,2.944,2.852,2.778,3.111,3.027,2.918,2.677,2.777,2.761,2.462,2.458,2.285,2.501,2.501,2.809,2.834,3.238,2.529,2.475,2.856,3.242,2.384,2.777
1999-08-30,2.304,2.219,2.742,2.29,2.863,2.765,2.199,2.037,2.765,2.714,2.533,2.799,2.848,2.734,2.945,2.603,2.24,2.213,2.307,2.618,2.552,2.387,2.883,2.555,2.755,2.009,1.917,2.854,2.817,2.441,2.478,2.386,2.531,2.204,2.793,2.178,2.691,2.222,2.447,2.239,2.791,2.607,2.63,2.989,2.434,2.596,2.566,2.031,2.338,2.071,2.699,2.261,2.128,2.301,1.829,2.9,2.951,2.421,2.646,2.534,2.307,2.219,2.398,2.737,2.431,2.162,2.464,2.037,1.829,1.877,2.349,2.26,3.023,2.231,2.318,2.035,2.989,2.974,2.941,1.903,2.379,2.247,2.672,2.587,2.469,2.958,2.337,2.502,2.51,2.111,2.429,2.12,2.427,2.444,2.189,2.55,2.302,2.339,2.906,2.704,2.664,2.764,2.792,2.451,2.158,2.482,2.809,3.003,2.273,2.435,2.451,2.899,2.871,2.666,2.553,2.532,2.414,2.378,2.122,2.243,2.208,2.441,2.366,2.316,2.239,2.187,2.199,2.15,2.302,2.298,2.705,2.649,2.694,2.714,2.721,2.103,2.747,2.457,2.46,2.804,2.318,2.265,2.652,2.255,2.799,2.308,2.114,2.537,2.489,2.445,2.135,2.369,2.279,2.651,2.532,2.205,2.145,2.049,1.708,2.191,1.789,1.999,2.005,2.132,2.262,2.079,2.666,2.257,1.613,1.926,2.133,2.082,2.205,2.369,1.584,1.346,1.596,2.07,2.064,1.888,2.121,2.051,2.843,2.684,2.484,2.056,2.066,2.317,2.848,2.066,2.223,1.994,2.18,2.951,1.95,2.289,2.557,2.511,2.078,2.398,2.339,2.202,2.297,2.321,2.031,2.159,2.219,2.444,2.11,2.433,2.167,2.007,2.043,2.287,2.154,2.64,2.666,2.363,2.511,3.131,2.641,2.002,2.971,2.315,2.317,2.257,2.974,2.075,2.412,2.893,1.895,3.059,2.883,1.733,2.235,2.44,1.935,2.287,2.906,3.004,2.713,2.653,2.396,2.989,2.833,2.708,2.032,2.561,1.977,2.098,2.365,1.805,1.826,2.386,2.205,2.644,2.486,2.244,2.223,2.237,2.826,2.841,2.359,2.444,2.364,1.988,2.418,2.464,2.372,2.283,2.242,1.905,2.074,2.066,2.064,2.355,2.026,2.021,2.554,2.187,2.283,2.136,2.438,2.485,2.421,2.491,1.679,2.345,2.335,2.214,1.7,1.936,2.162,2.168,2.047,2.278,1.919,2.402,2.58,2.381,2.053,2.233,2.373,2.26,2.176,2.217,2.558,2.636,2.561,2.766,2.377,2.647,2.34,2.849,2.607,2.61,2.952,1.901,2.064,2.351,2.91,2.193,2.877,2.19,2.156,2.519,1.727,2.111,2.951,2.447,2.507,2.212,2.263,2.206,2.797,2.101,2.936,2.369,2.009,2.389,2.783,1.821,2.267,2.826,2.528,2.563,2.545,2.526,2.273,2.204,2.288,2.137,2.362,2.108,2.396,1.809,2.616,2.779,2.945,2.94,2.135,2.191,2.106,2.166,2.811,2.379,2.273,2.609,2.591,2.271,2.06,1.877,2.081,1.654,2.3,2.646,2.199,2.243,1.881,2.373,2.304,2.366,2.162,2.87,2.479,2.9,1.751,2.614,2.312,2.381,2.012,1.882,2.645,2.987,2.269,1.796,2.631,2.292,1.984,2.678,2.194,2.323,2.296,2.794,1.901,2.158,1.873,2.831,2.207,2.859,2.62,2.151,2.078,2.169,2.37,2.27,2.871,2.476,1.865,1.766,2.652,1.694,2.881,2.945,1.861,2.883,2.22,2.183,2.181,2.122,1.9,1.98,2.543,2.213,2.338,1.918,2.169,1.945,2.413,2.895,1.934,2.138,2.525,1.986,2.417,2.208,2.265,2.51,2.899,2.435,2.332,2.364,2.405,1.951,2.175,1.663,2.334,2.569,2.153,1.855,2.448,2.373,2.716,2.562,1.978,2.91,1.674,2.311,2.004,2.139,2.03,2.912,3.004,2.201,2.904,1.886,2.439,2.065,1.658,2.361,2.227,2.852,2.9,1.528,1.841,2.371,2.818,1.537,2.395,1.798,2.52,2.412,2.017,2.36,2.368,2.593,2.452,2.13,2.027,2.822,2.338,2.442,2.669,3.098,2.389,2.436,2.797,2.778,2.456,2.446,2.45,2.236,2.411,2.93,2.487,2.858,2.505,2.551,2.482,2.541,2.576,2.302,2.675,1.946,2.015,1.797,2.918,2.533,2.363,2.731,2.368,2.565,2.565,2.637,1.765,2.947,2.626,2.74,2.721,2.672,2.266,2.851,2.286,2.716,2.99,3.113,2.371,2.381,2.992,1.844,1.909,2.748,2.772,2.569,2.91,2.839,2.064,2.69,2.34,2.367,2.218,2.677,2.828,2.701,2.065,2.693,2.506,2.442,2.447,1.776,2.723,2.588,2.482,2.377,2.768,2.347,2.935,2.767,2.331,2.167,2.856,2.281,2.595,2.549,2.437,2.707,3.041,2.523,2.346,2.43,2.351,2.499,2.39,2.3,2.433,2.542,2.863,2.383,2.833,2.32,2.26,2.509,2.836,2.316,2.787
1999-08-31,2.471,2.586,3.354,2.786,3.497,2.591,2.724,2.244,3.375,3.294,2.981,3.279,3.48,2.555,2.735,2.429,2.45,2.414,2.503,3.213,3.133,2.726,3.519,3.117,3.358,2.131,2.039,3.458,3.421,2.888,2.931,2.86,3.082,2.399,3.404,2.65,3.268,2.696,2.082,2.316,3.394,3.188,3.204,2.911,2.996,3.143,2.364,1.966,1.973,2.557,3.262,2.349,2.599,2.494,1.785,3.51,3.582,2.673,3.193,2.988,2.545,2.704,2.845,3.364,2.62,2.246,2.652,2.522,1.996,2.099,2.937,2.374,2.813,2.428,2.916,2.272,2.923,3.609,3.576,1.982,2.821,2.444,3.327,3.242,2.916,2.788,2.533,2.713,2.958,2.597,2.877,2.605,2.875,2.14,2.661,3.122,2.499,2.535,2.697,3.36,2.49,3.419,3.395,2.899,1.856,2.929,3.411,3.64,2.749,2.882,2.898,3.535,3.507,3.268,3.155,3.143,2.658,2.616,2.38,2.481,2.733,2.377,2.175,2.097,2.322,2.659,2.671,2.234,2.622,2.536,3.287,3.242,3.295,3.315,3.201,2.341,3.401,3.028,3.031,3.457,2.634,2.462,2.862,2.482,3.39,2.802,2.198,3.114,3.061,3.019,2.331,2.579,2.764,3.225,2.235,2.318,2.333,2.238,1.877,2.303,1.948,2.188,2.194,2.321,2.374,2.192,2.284,2.379,1.783,1.885,2.091,2.272,2.408,2.445,1.754,1.531,1.766,2.26,2.254,2.057,2.289,2.213,2.808,2.635,2.211,2.224,2.234,2.484,2.97,2.244,2.392,2.139,2.348,3.141,2.12,2.464,2.775,2.703,2.211,2.507,2.507,2.483,2.744,2.499,2.221,2.333,2.4,2.229,2.279,2.946,2.353,1.948,2.096,2.255,2.309,3.186,3.213,2.552,2.701,2.84,3.251,1.96,2.708,2.107,2.214,2.475,2.746,2.215,2.666,2.721,1.854,2.718,3.492,1.69,2.473,2.658,2.157,2.363,3.538,2.794,3.333,3.2,2.585,2.779,2.624,3.255,2.255,2.759,2.099,2.283,2.091,1.764,1.784,2.977,2.408,2.877,2.822,2.433,2.335,2.265,3.015,3.033,2.435,2.633,2.188,2.161,2.98,3.025,2.889,2.405,2.363,1.928,2.276,2.514,2.512,2.307,1.985,1.979,2.327,1.911,2.48,2.428,2.727,3.085,2.611,2.939,1.812,2.853,2.607,2.739,1.885,2.126,2.44,2.452,1.98,2.505,1.947,2.835,2.79,2.863,2.331,2.484,2.591,1.98,2.361,2.301,2.747,2.846,3.108,3.395,2.824,3.24,2.512,3.442,3.169,3.19,2.742,1.849,2.414,2.54,3.547,2.288,3.481,2.646,2.102,2.179,1.684,2.296,2.741,3.035,3.162,2.413,2.071,2.715,3.401,2.625,2.762,2.762,2.143,2.024,2.573,1.777,2.389,3.43,2.614,2.389,2.567,2.974,2.863,2.376,2.796,2.333,2.809,2.31,2.258,1.979,3.27,3.361,3.581,3.576,2.341,2.313,2.228,2.363,3.432,2.826,2.47,3.221,3.203,2.039,2.265,1.956,2.566,1.823,2.376,3.301,2.392,2.56,2.103,2.869,2.378,2.611,2.688,3.502,2.927,3.536,1.97,2.44,2.434,2.716,2.234,2.032,2.335,2.776,1.904,1.965,3.212,2.493,2.05,3.313,2.316,2.283,2.802,2.585,1.849,2.354,1.821,3.434,2.733,3.495,2.445,2.356,2.284,2.587,2.454,2.466,3.506,2.923,1.944,1.936,2.366,1.917,3.497,2.756,2.041,3.491,2.341,2.369,2.376,2.323,1.848,2.184,3.154,2.414,2.582,1.997,2.374,1.997,2.603,3.532,2.136,2.607,3.102,2.187,2.607,2.409,2.425,2.409,3.535,2.883,2.29,2.237,2.853,2.188,2.376,1.828,2.523,3.149,2.275,2.024,2.338,2.82,3.305,2.461,2.204,3.546,1.844,2.759,2.227,2.261,2.231,3.548,2.794,2.471,3.541,1.892,2.884,2.261,1.839,2.633,2.152,3.488,3.536,1.713,1.797,2.68,3.454,1.722,2.724,1.987,2.933,2.611,1.964,2.707,2.558,2.938,3.063,2.077,1.974,3.458,2.527,2.332,2.528,2.904,2.874,2.94,3.351,3.322,2.944,2.933,2.943,2.562,2.664,2.865,3.105,3.494,3.127,2.45,3.109,3.115,3.231,2.574,3.331,2.069,2.137,1.868,2.708,3.107,2.552,3.386,2.958,3.202,3.145,3.291,1.844,2.882,3.228,3.351,3.324,3.274,2.414,3.495,2.532,3.319,2.924,2.819,2.621,2.651,2.822,1.93,1.966,3.351,3.374,3.149,2.7,2.771,2.267,2.962,2.675,2.958,2.806,2.949,2.619,3.307,2.213,3.305,3.16,2.811,2.888,1.853,3.358,3.19,2.699,2.566,3.404,2.536,2.725,3.331,2.92,2.389,2.647,2.552,3.208,3.116,3.036,3.342,2.975,3.178,2.791,3.041,2.859,2.409,2.579,2.545,2.622,2.437,2.653,2.819,3.469,2.631,2.595,3.12,3.472,2.506,2.769
1999-09-01,2.628,2.623,3.314,2.775,3.412,2.706,2.74,2.355,3.28,3.192,2.945,3.241,3.401,2.669,2.875,2.545,2.547,2.527,2.61,3.114,2.979,2.752,3.431,2.959,3.232,2.22,2.128,3.332,3.295,2.853,2.891,2.801,3.072,2.505,3.301,2.561,3.127,2.594,2.211,2.44,3.269,3.038,3.092,3.024,3.012,3.042,2.478,2.07,2.102,2.571,3.103,2.485,2.512,2.583,1.899,3.391,3.487,2.833,3.092,2.946,2.689,2.718,2.81,3.27,2.69,2.381,2.722,2.536,2.113,2.255,2.954,2.497,2.952,2.537,2.911,2.438,3.033,3.521,3.487,2.108,2.764,2.551,3.246,3.161,2.881,2.92,2.641,2.828,2.923,2.61,2.842,2.619,2.84,2.246,2.572,3.006,2.606,2.642,2.837,3.279,2.605,3.338,3.269,2.864,1.962,2.894,3.286,3.552,2.664,2.847,2.863,3.447,3.419,3.249,3.139,3.105,2.796,2.783,2.466,2.649,2.748,2.52,2.316,2.232,2.457,2.572,2.584,2.369,2.654,2.703,3.132,3.104,3.17,3.19,3.162,2.508,3.32,2.924,2.927,3.374,2.684,2.569,2.976,2.629,3.295,2.786,2.333,3.011,2.956,2.915,2.439,2.718,2.778,3.071,2.369,2.399,2.458,2.371,2.035,2.385,2.102,2.321,2.327,2.453,2.455,2.273,2.416,2.467,1.942,1.989,2.195,2.404,2.533,2.569,1.912,1.704,1.923,2.392,2.386,2.215,2.446,2.335,2.927,2.754,2.309,2.381,2.391,2.64,3.111,2.394,2.549,2.274,2.504,3.254,2.275,2.579,2.927,2.822,2.326,2.602,2.664,2.573,2.757,2.618,2.354,2.445,2.507,2.331,2.437,2.944,2.457,2.061,2.195,2.375,2.397,3.085,3.112,2.622,2.813,2.981,3.212,2.064,2.849,2.23,2.335,2.628,2.886,2.311,2.782,2.853,1.958,2.855,3.374,1.803,2.64,2.811,2.313,2.487,3.444,2.934,3.24,3.099,2.656,2.919,2.764,3.154,2.41,2.883,2.196,2.388,2.199,1.869,1.889,2.987,2.534,3.023,2.92,2.558,2.416,2.358,3.126,3.137,2.559,2.704,2.293,2.311,2.996,3.041,2.903,2.493,2.452,2.023,2.387,2.526,2.524,2.427,2.088,2.083,2.438,2.009,2.587,2.505,2.843,3.075,2.681,2.904,1.927,2.762,2.651,2.754,2.057,2.259,2.532,2.538,2.114,2.587,2.073,2.808,2.905,2.852,2.424,2.637,2.744,2.078,2.465,2.436,2.853,2.96,3.007,3.305,2.789,3.141,2.591,3.301,3.011,3.039,2.882,1.987,2.511,2.611,3.458,2.381,3.355,2.673,2.24,2.31,1.797,2.401,2.881,3.052,3.081,2.526,2.209,2.622,3.277,2.641,2.895,2.857,2.288,2.153,2.714,1.891,2.477,3.304,2.741,2.504,2.688,2.938,2.879,2.535,2.661,2.441,2.774,2.427,2.398,2.136,3.19,3.206,3.493,3.488,2.484,2.402,2.317,2.47,3.346,2.792,2.577,3.182,3.164,2.14,2.409,2.082,2.58,1.982,2.5,3.221,2.484,2.609,2.259,2.886,2.502,2.749,2.703,3.413,2.892,3.447,2.121,2.556,2.522,2.744,2.391,2.191,2.468,2.916,2.034,2.123,3.058,2.606,2.177,3.225,2.405,2.423,2.701,2.725,1.987,2.462,1.959,3.309,2.748,3.407,2.561,2.499,2.428,2.64,2.588,2.574,3.418,2.888,2.07,2.094,2.501,2.073,3.386,2.891,2.192,3.371,2.43,2.473,2.472,2.436,1.986,2.32,3.116,2.527,2.72,2.123,2.479,2.127,2.678,3.443,2.257,2.648,2.968,2.3,2.677,2.521,2.51,2.556,3.446,2.848,2.43,2.352,2.818,2.308,2.49,1.982,2.593,2.997,2.364,2.182,2.476,2.785,3.159,2.608,2.358,3.458,2.002,2.724,2.383,2.349,2.345,3.46,2.934,2.573,3.452,1.998,2.838,2.372,2.008,2.691,2.29,3.399,3.448,1.885,1.91,2.715,3.366,1.895,2.759,2.149,2.918,2.719,2.102,2.729,2.631,3.027,3.025,2.215,2.112,3.37,2.597,2.471,2.667,3.043,2.791,2.835,3.201,3.17,2.813,2.801,2.821,2.593,2.724,2.976,3.06,3.405,3.078,2.597,3.055,2.96,3.151,2.619,3.25,2.157,2.226,1.996,2.848,2.951,2.622,3.305,2.975,3.138,2.992,3.211,1.97,2.993,3.104,3.249,3.199,3.149,2.522,3.409,2.666,3.194,3.035,2.96,2.684,2.697,2.96,2.053,2.095,3.226,3.251,2.995,2.84,2.88,2.378,3.042,2.703,2.972,2.824,3.028,2.759,3.194,2.322,3.203,3.08,2.82,2.823,1.98,3.27,3.066,2.792,2.636,3.316,2.607,2.865,3.172,2.937,2.475,2.787,2.597,3.17,3.099,3.028,3.254,3.086,3.098,2.747,3.003,2.761,2.555,2.649,2.683,2.692,2.584,2.794,2.732,3.38,2.666,2.623,3.081,3.384,2.576,2.883
1999-09-02,2.682,2.704,3.441,2.928,3.676,2.759,2.876,2.407,3.575,3.517,3.135,3.445,3.659,2.723,2.941,2.598,2.613,2.578,2.671,3.426,3.364,2.876,3.695,3.305,3.57,2.28,2.189,3.67,3.633,3.044,3.09,3.037,3.189,2.565,3.561,2.84,3.498,2.886,2.277,2.497,3.606,3.419,3.435,3.093,3.158,3.363,2.532,2.12,2.169,2.697,3.45,2.548,2.789,2.645,1.954,3.715,3.76,2.903,3.413,3.149,2.755,2.843,3.001,3.502,2.753,2.444,2.785,2.662,2.162,2.318,3.107,2.561,3.018,2.599,3.088,2.505,3.103,3.788,3.755,2.167,2.964,2.612,3.433,3.348,3.072,2.987,2.701,2.893,3.113,2.736,3.032,2.744,3.03,2.3,2.851,3.352,2.667,2.703,2.902,3.465,2.659,3.525,3.607,3.054,2.017,3.085,3.623,3.811,2.934,3.038,3.054,3.715,3.686,3.385,3.277,3.232,2.858,2.85,2.527,2.716,2.884,2.574,2.375,2.291,2.52,2.849,2.861,2.432,2.768,2.77,3.518,3.462,3.507,3.527,3.367,2.576,3.508,3.259,3.262,3.57,2.796,2.63,3.041,2.695,3.599,2.945,2.397,3.34,3.291,3.248,2.5,2.778,2.903,3.443,2.436,2.454,2.509,2.423,2.091,2.44,2.158,2.374,2.379,2.505,2.51,2.328,2.483,2.527,1.998,2.039,2.245,2.457,2.586,2.626,1.968,1.766,1.979,2.445,2.438,2.27,2.5,2.382,2.983,2.811,2.357,2.436,2.446,2.695,3.165,2.449,2.604,2.321,2.559,3.302,2.331,2.626,2.987,2.872,2.376,2.654,2.718,2.648,2.872,2.667,2.407,2.492,2.553,2.378,2.492,3.102,2.504,2.117,2.253,2.433,2.459,3.406,3.433,2.685,2.872,3.047,3.339,2.114,2.915,2.284,2.392,2.689,2.952,2.372,2.85,2.92,2.009,2.921,3.698,1.859,2.707,2.871,2.376,2.545,3.722,2.999,3.526,3.42,2.719,2.985,2.83,3.475,2.473,2.942,2.249,2.434,2.253,1.92,1.94,3.136,2.587,3.086,3.009,2.609,2.471,2.41,3.183,3.196,2.616,2.766,2.34,2.367,3.141,3.186,3.037,2.553,2.512,2.075,2.439,2.642,2.64,2.484,2.139,2.133,2.492,2.059,2.648,2.604,2.914,3.258,2.744,3.095,1.978,3.057,2.742,2.89,2.118,2.312,2.625,2.633,2.178,2.661,2.132,2.99,2.97,3.016,2.516,2.711,2.805,2.127,2.512,2.499,2.9,3.025,3.328,3.58,2.98,3.454,2.653,3.664,3.356,3.421,2.948,2.054,2.605,2.674,3.726,2.44,3.693,2.792,2.307,2.377,1.853,2.448,2.947,3.204,3.268,2.577,2.268,2.921,3.612,2.777,2.961,2.961,2.344,2.22,2.78,1.947,2.538,3.642,2.797,2.558,2.745,3.129,3.031,2.591,2.998,2.502,2.965,2.489,2.451,2.192,3.377,3.592,3.761,3.756,2.542,2.462,2.377,2.531,3.608,2.982,2.638,3.309,3.292,2.189,2.467,2.142,2.706,2.038,2.557,3.407,2.546,2.721,2.322,2.993,2.559,2.811,2.839,3.685,3.082,3.715,2.184,2.609,2.582,2.866,2.453,2.253,2.535,2.982,2.101,2.179,3.443,2.657,2.236,3.493,2.465,2.478,2.997,2.791,2.054,2.523,2.027,3.647,2.884,3.675,2.614,2.556,2.485,2.757,2.651,2.635,3.686,3.079,2.13,2.149,2.568,2.136,3.697,2.958,2.255,3.699,2.49,2.52,2.534,2.488,2.054,2.376,3.243,2.578,2.782,2.182,2.544,2.185,2.74,3.711,2.31,2.771,3.334,2.352,2.74,2.572,2.572,2.609,3.715,3.038,2.485,2.406,3.008,2.382,2.541,2.037,2.656,3.38,2.424,2.238,2.543,2.976,3.53,2.661,2.422,3.726,2.058,2.914,2.446,2.41,2.396,3.728,3.0,2.661,3.72,2.055,3.033,2.422,2.069,2.783,2.358,3.668,3.716,1.947,1.966,2.824,3.634,1.956,2.877,2.211,3.086,2.78,2.17,2.857,2.693,3.107,3.152,2.282,2.179,3.638,2.66,2.537,2.733,3.109,3.055,3.129,3.527,3.48,3.093,3.079,3.105,2.71,2.808,3.045,3.197,3.673,3.221,2.65,3.205,3.333,3.337,2.709,3.437,2.218,2.287,2.055,2.914,3.322,2.685,3.495,3.128,3.301,3.377,3.398,2.03,3.062,3.441,3.509,3.536,3.486,2.596,3.644,2.729,3.532,3.104,3.026,2.766,2.787,3.028,2.112,2.154,3.563,3.582,3.38,2.906,2.948,2.43,3.119,2.825,3.123,2.977,3.106,2.825,3.49,2.396,3.462,3.267,2.963,3.026,2.039,3.538,3.403,2.868,2.699,3.584,2.669,2.931,3.518,3.09,2.547,2.853,2.688,3.297,3.218,3.17,3.522,3.156,3.285,2.941,3.131,3.059,2.609,2.712,2.746,2.755,2.637,2.86,2.944,3.648,2.775,2.745,3.209,3.652,2.639,2.953
1999-09-03,2.012,2.039,2.642,2.233,2.792,2.54,2.142,1.742,2.667,2.585,2.352,2.605,2.778,2.509,2.678,2.381,1.904,1.912,1.965,2.506,2.404,2.122,2.812,2.389,2.636,1.749,1.658,2.734,2.698,2.261,2.302,2.23,2.391,1.866,2.679,2.064,2.544,2.104,2.182,1.959,2.672,2.459,2.491,2.701,2.372,2.464,2.343,1.811,2.075,2.018,2.531,1.959,2.014,1.961,1.592,2.79,2.871,2.113,2.513,2.359,2.027,2.164,2.219,2.64,2.09,1.861,2.122,1.984,1.57,1.585,2.286,1.944,2.755,1.892,2.255,1.72,2.699,2.902,2.869,1.624,2.174,1.905,2.605,2.521,2.289,2.685,1.995,2.135,2.33,2.057,2.249,2.066,2.247,2.22,2.075,2.411,1.96,1.997,2.64,2.636,2.441,2.695,2.673,2.271,1.938,2.301,2.689,2.931,2.163,2.255,2.271,2.828,2.8,2.578,2.469,2.434,2.052,2.06,1.862,1.926,2.15,2.187,2.106,2.056,1.937,2.073,2.085,1.849,2.024,1.981,2.555,2.517,2.576,2.596,2.527,1.789,2.678,2.322,2.325,2.734,2.046,1.923,2.283,1.92,2.682,2.245,1.814,2.406,2.354,2.312,1.795,2.06,2.223,2.496,2.268,1.961,1.882,1.794,1.423,1.946,1.504,1.744,1.75,1.876,2.017,1.837,2.404,1.993,1.329,1.704,1.908,1.826,1.913,2.088,1.3,1.043,1.313,1.815,1.809,1.601,1.831,1.787,2.577,2.423,2.275,1.767,1.777,2.025,2.557,1.771,1.931,1.741,1.89,2.65,1.66,2.012,2.261,2.231,1.829,2.151,2.046,2.017,2.242,2.046,1.776,1.886,1.941,2.232,1.82,2.334,1.887,1.769,1.791,2.027,1.834,2.507,2.533,2.023,2.177,2.87,2.541,1.779,2.711,2.073,2.065,1.964,2.709,1.763,2.067,2.621,1.674,2.798,2.772,1.497,1.919,2.144,1.642,2.006,2.828,2.735,2.627,2.52,2.055,2.721,2.567,2.574,1.738,2.237,1.732,1.819,2.143,1.584,1.604,2.318,1.914,2.358,2.282,1.976,1.979,2.004,2.488,2.497,2.078,2.102,2.152,1.693,2.356,2.401,2.313,2.02,1.979,1.676,1.776,2.015,2.013,2.097,1.803,1.798,2.331,1.982,1.941,1.86,2.107,2.42,2.08,2.311,1.435,2.219,2.022,2.157,1.392,1.682,1.881,1.889,1.776,1.948,1.651,2.211,2.212,2.257,1.774,1.92,2.078,2.054,1.895,1.916,2.267,2.267,2.429,2.689,2.198,2.533,2.009,2.713,2.44,2.462,2.685,1.618,1.869,2.011,2.839,1.933,2.757,2.113,1.868,2.253,1.491,1.831,2.683,2.383,2.441,1.91,2.002,2.085,2.679,2.045,2.663,2.173,1.725,2.125,2.517,1.584,2.004,2.706,2.243,2.34,2.272,2.345,2.21,1.909,2.157,1.797,2.183,1.777,2.151,1.524,2.549,2.628,2.873,2.868,1.86,1.929,1.845,1.826,2.741,2.2,1.931,2.51,2.493,2.062,1.785,1.599,2.028,1.37,2.019,2.579,1.859,1.973,1.589,2.194,2.024,2.004,2.105,2.794,2.298,2.829,1.455,2.391,2.048,2.113,1.717,1.577,2.379,2.718,2.007,1.509,2.482,1.988,1.707,2.609,1.932,2.065,2.161,2.529,1.618,1.817,1.59,2.711,2.15,2.788,2.396,1.874,1.803,2.017,2.068,1.928,2.8,2.295,1.587,1.481,2.386,1.404,2.779,2.674,1.541,2.769,1.957,1.902,1.842,1.821,1.616,1.7,2.445,1.912,1.977,1.639,1.834,1.671,2.072,2.824,1.642,2.036,2.382,1.687,2.076,1.907,1.94,2.263,2.827,2.256,2.074,2.135,2.226,1.653,1.874,1.385,1.994,2.42,1.892,1.568,2.167,2.194,2.576,2.315,1.686,2.838,1.389,2.133,1.709,1.877,1.731,2.84,2.736,1.917,2.833,1.642,2.247,1.773,1.356,2.055,1.942,2.781,2.828,1.222,1.603,2.085,2.748,1.232,2.125,1.48,2.311,2.063,1.732,2.102,2.028,2.302,2.355,1.844,1.741,2.752,1.998,2.162,2.392,2.825,2.232,2.291,2.598,2.552,2.265,2.252,2.274,1.964,2.09,2.641,2.396,2.787,2.416,2.304,2.397,2.387,2.51,1.99,2.608,1.687,1.755,1.522,2.651,2.378,2.023,2.663,2.305,2.486,2.417,2.57,1.488,2.658,2.509,2.627,2.602,2.555,1.954,2.781,1.929,2.598,2.699,2.855,2.049,2.067,2.732,1.562,1.636,2.629,2.653,2.42,2.643,2.558,1.766,2.369,2.073,2.302,2.157,2.356,2.562,2.585,1.755,2.581,2.44,2.2,2.233,1.499,2.654,2.471,2.166,2.036,2.699,2.007,2.667,2.598,2.268,1.837,2.59,1.969,2.497,2.418,2.359,2.638,2.75,2.457,2.156,2.334,2.22,2.251,2.049,1.94,2.091,2.295,2.597,2.144,2.762,2.036,1.994,2.412,2.766,1.977,2.492
1999-09-04,2.102,2.24,3.0,2.59,3.316,2.553,2.494,1.827,3.277,3.286,2.844,3.132,3.295,2.521,2.694,2.393,2.11,1.993,2.125,3.163,3.308,2.536,3.335,3.584,3.301,1.839,1.749,3.401,3.364,2.753,2.807,2.79,2.707,2.026,3.205,2.671,3.401,2.761,2.165,2.059,3.337,3.348,3.246,2.753,2.748,3.162,2.349,1.847,2.057,2.343,3.722,2.067,2.619,2.148,1.638,3.427,3.414,2.255,3.21,2.87,2.162,2.489,2.711,3.132,2.305,1.97,2.337,2.309,1.648,1.707,2.68,2.081,2.77,2.051,2.677,1.853,2.754,3.43,3.397,1.726,2.759,2.066,3.041,2.957,2.781,2.712,2.155,2.307,2.822,2.382,2.742,2.391,2.739,2.204,2.683,3.18,2.121,2.157,2.655,3.073,2.453,3.132,3.338,2.763,1.923,2.794,3.354,3.449,2.746,2.747,2.763,3.357,3.329,2.948,2.842,2.792,2.151,2.191,1.983,2.057,2.502,2.245,2.129,2.07,2.046,2.675,2.687,1.958,2.44,2.112,3.461,3.29,3.24,3.259,3.056,1.92,3.117,3.05,3.053,3.181,2.407,2.084,2.455,2.067,3.328,2.613,1.923,3.118,3.081,3.035,1.955,2.192,2.548,3.483,2.265,2.043,1.978,1.898,1.515,2.029,1.596,1.848,1.854,1.98,2.099,1.92,2.382,2.083,1.421,1.746,1.95,1.93,2.007,2.187,1.392,1.143,1.405,1.919,1.913,1.692,1.922,1.864,2.63,2.47,2.262,1.857,1.868,2.115,2.646,1.861,2.022,1.819,1.98,2.728,1.754,2.088,2.38,2.32,1.909,2.229,2.136,2.19,2.541,2.136,1.88,1.961,2.016,2.232,1.911,2.741,1.962,1.811,1.862,2.081,2.014,3.204,3.231,2.238,2.326,2.868,2.898,1.82,2.714,2.085,2.1,2.084,2.721,1.928,2.173,2.647,1.715,2.784,3.412,1.543,2.05,2.264,1.765,2.106,3.376,2.751,3.206,3.218,2.271,2.737,2.583,3.272,1.86,2.378,1.814,1.894,2.134,1.626,1.646,2.707,2.008,2.488,2.491,2.072,2.061,2.063,2.636,2.654,2.177,2.318,2.161,1.793,2.732,2.777,2.66,2.11,2.068,1.734,1.858,2.315,2.313,2.145,1.844,1.839,2.332,1.968,2.102,2.161,2.238,2.85,2.296,2.804,1.516,2.865,2.449,2.509,1.492,1.787,2.147,2.169,1.826,2.218,1.733,2.694,2.384,2.683,2.04,2.083,2.198,2.039,1.97,2.024,2.343,2.438,3.127,3.238,2.69,3.193,2.207,3.504,3.635,3.357,2.701,1.674,2.088,2.227,3.368,2.016,3.424,2.416,1.924,2.241,1.537,1.906,2.699,2.777,2.878,1.991,2.024,2.734,3.38,2.396,2.689,2.421,1.82,2.108,2.533,1.629,2.093,3.373,2.341,2.353,2.349,2.837,2.604,2.001,2.949,1.957,2.675,1.93,2.185,1.615,2.985,3.535,3.402,3.397,1.973,2.019,1.935,1.986,3.259,2.692,2.091,2.868,2.851,2.059,1.898,1.701,2.353,1.461,2.119,3.016,2.043,2.337,1.711,2.47,2.123,2.103,2.457,3.336,2.791,3.358,1.583,2.404,2.138,2.525,1.84,1.68,2.373,2.734,1.989,1.601,3.387,2.069,1.805,3.137,2.022,2.13,2.844,2.545,1.674,1.978,1.646,3.377,2.502,3.317,2.409,1.986,1.916,2.319,2.176,2.088,3.328,2.788,1.689,1.572,2.386,1.527,3.393,2.695,1.664,3.416,2.047,1.977,2.019,1.902,1.672,1.805,2.803,1.993,2.076,1.741,2.008,1.765,2.28,3.353,1.731,2.345,3.218,1.769,2.292,1.987,2.126,2.309,3.356,2.748,2.139,2.16,2.718,1.837,1.955,1.474,2.209,3.32,1.982,1.659,2.209,2.686,3.422,2.361,1.811,3.367,1.481,2.625,1.832,1.967,1.812,3.369,2.751,2.161,3.362,1.701,2.784,1.852,1.454,2.405,1.992,3.31,3.358,1.322,1.649,2.502,3.276,1.332,2.521,1.593,2.778,2.229,1.788,2.522,2.24,2.471,2.713,1.899,1.797,3.28,2.214,2.203,2.425,2.845,2.869,2.994,3.583,3.494,3.08,3.075,3.052,2.377,2.451,2.697,2.767,3.316,2.795,2.35,2.786,3.383,2.946,2.417,3.045,1.778,1.846,1.621,2.667,3.39,2.238,3.104,2.7,2.891,3.321,3.006,1.59,2.713,3.173,3.153,3.268,3.218,2.063,3.272,2.029,3.263,2.755,2.852,2.4,2.492,2.76,1.671,1.731,3.295,3.307,3.324,2.659,2.611,1.848,2.487,2.485,2.695,2.551,2.474,2.579,3.176,1.865,3.105,2.877,2.637,2.851,1.6,3.182,3.136,2.28,2.252,3.227,2.222,2.683,3.797,2.663,2.089,2.606,2.395,2.856,2.744,2.737,3.166,2.805,2.894,2.687,2.692,2.89,2.3,2.265,2.039,2.307,2.34,2.613,2.852,3.291,2.453,2.405,2.769,3.295,2.192,2.559
1999-09-05,2.495,2.506,3.19,2.738,3.471,2.678,2.664,2.221,3.384,3.34,2.949,3.244,3.452,2.643,2.846,2.519,2.417,2.39,2.475,3.243,3.209,2.68,3.489,3.14,3.396,2.127,2.037,3.495,3.458,2.858,2.906,2.865,2.944,2.372,3.359,2.698,3.338,2.749,2.23,2.343,3.431,3.262,3.265,2.964,2.93,3.198,2.46,2.023,2.123,2.501,3.284,2.38,2.648,2.454,1.845,3.533,3.558,2.687,3.247,2.966,2.555,2.646,2.816,3.288,2.566,2.279,2.599,2.466,1.997,2.12,2.87,2.386,2.922,2.403,2.86,2.294,2.971,3.584,3.551,2.014,2.782,2.416,3.199,3.115,2.886,2.882,2.505,2.682,2.927,2.539,2.847,2.548,2.845,2.258,2.709,3.185,2.47,2.507,2.808,3.231,2.578,3.29,3.432,2.868,1.977,2.899,3.448,3.603,2.788,2.852,2.868,3.511,3.483,3.139,3.032,2.983,2.633,2.635,2.337,2.502,2.672,2.457,2.288,2.213,2.354,2.706,2.719,2.267,2.573,2.556,3.361,3.297,3.334,3.353,3.167,2.363,3.274,3.088,3.092,3.338,2.6,2.434,2.829,2.483,3.412,2.757,2.231,3.166,3.12,3.077,2.305,2.581,2.705,3.284,2.369,2.31,2.335,2.251,1.909,2.296,1.979,2.201,2.207,2.332,2.365,2.185,2.438,2.372,1.816,1.937,2.14,2.284,2.399,2.47,1.787,1.573,1.799,2.272,2.266,2.086,2.315,2.215,2.856,2.689,2.315,2.251,2.261,2.508,2.989,2.262,2.417,2.159,2.373,3.113,2.146,2.452,2.787,2.691,2.221,2.507,2.531,2.47,2.687,2.493,2.234,2.321,2.38,2.321,2.306,2.893,2.33,2.01,2.117,2.31,2.284,3.24,3.267,2.5,2.677,2.972,3.089,2.011,2.834,2.212,2.289,2.491,2.862,2.201,2.629,2.816,1.906,2.861,3.517,1.751,2.494,2.672,2.178,2.39,3.522,2.904,3.331,3.254,2.532,2.889,2.736,3.308,2.274,2.745,2.102,2.261,2.204,1.818,1.838,2.897,2.4,2.884,2.805,2.433,2.327,2.287,2.986,2.997,2.461,2.58,2.273,2.181,2.914,2.959,2.827,2.398,2.357,1.957,2.253,2.46,2.458,2.365,2.035,2.03,2.427,2.02,2.452,2.409,2.685,3.03,2.557,2.909,1.827,2.902,2.545,2.678,1.921,2.14,2.428,2.437,2.057,2.464,1.994,2.804,2.759,2.818,2.32,2.498,2.606,2.088,2.338,2.333,2.719,2.813,3.163,3.38,2.795,3.271,2.472,3.498,3.191,3.265,2.853,1.925,2.4,2.488,3.522,2.292,3.518,2.596,2.176,2.322,1.745,2.274,2.852,2.967,3.036,2.39,2.183,2.769,3.435,2.566,2.857,2.74,2.172,2.173,2.686,1.837,2.382,3.467,2.637,2.479,2.604,2.942,2.794,2.402,2.862,2.307,2.78,2.293,2.356,2.009,3.143,3.435,3.556,3.551,2.356,2.307,2.223,2.336,3.409,2.797,2.442,3.059,3.042,2.137,2.281,1.989,2.51,1.856,2.402,3.174,2.355,2.526,2.125,2.753,2.405,2.586,2.628,3.483,2.896,3.511,1.988,2.53,2.426,2.67,2.254,2.067,2.47,2.887,2.055,1.996,3.288,2.468,2.086,3.291,2.311,2.355,2.843,2.697,1.925,2.328,1.897,3.472,2.672,3.471,2.535,2.37,2.299,2.551,2.484,2.439,3.482,2.893,1.977,1.967,2.496,1.941,3.511,2.858,2.059,3.519,2.335,2.345,2.342,2.301,1.924,2.191,2.994,2.391,2.558,2.029,2.349,2.039,2.553,3.507,2.125,2.561,3.173,2.166,2.553,2.385,2.395,2.502,3.51,2.853,2.362,2.315,2.823,2.186,2.353,1.859,2.471,3.225,2.27,2.054,2.424,2.791,3.368,2.553,2.223,3.521,1.876,2.73,2.247,2.255,2.21,3.523,2.904,2.463,3.516,1.933,2.85,2.24,1.875,2.587,2.231,3.464,3.512,1.751,1.856,2.628,3.43,1.761,2.682,2.012,2.896,2.581,2.039,2.663,2.507,2.874,2.904,2.151,2.049,3.434,2.475,2.419,2.621,3.008,2.89,2.972,3.352,3.3,2.933,2.919,2.946,2.516,2.61,2.914,2.952,3.469,2.977,2.543,2.963,3.175,3.105,2.513,3.203,2.066,2.134,1.905,2.819,3.164,2.5,3.261,2.891,3.062,3.222,3.164,1.878,2.93,3.268,3.307,3.362,3.312,2.412,3.428,2.506,3.358,2.972,2.952,2.569,2.59,2.923,1.958,2.007,3.389,3.405,3.225,2.812,2.821,2.244,2.901,2.63,2.886,2.742,2.887,2.731,3.302,2.214,3.259,3.035,2.77,2.845,1.887,3.336,3.23,2.665,2.513,3.381,2.484,2.836,3.351,2.853,2.352,2.758,2.491,3.047,2.972,2.928,3.32,3.023,3.052,2.758,2.883,2.904,2.498,2.526,2.521,2.569,2.53,2.765,2.767,3.445,2.58,2.551,2.96,3.449,2.454,2.81
1999-09-06,2.23,2.349,3.105,2.61,3.263,2.636,2.545,1.968,3.122,3.02,2.708,2.986,3.248,2.603,2.796,2.477,2.137,2.134,2.19,2.951,2.825,2.424,3.284,2.762,3.085,1.954,1.864,3.184,3.147,2.617,2.661,2.599,2.823,2.09,3.139,2.418,2.966,2.456,2.252,2.154,3.121,2.882,2.92,2.867,2.802,2.874,2.43,1.935,2.145,2.39,2.906,2.172,2.369,2.187,1.738,3.243,3.339,2.38,2.923,2.718,2.276,2.535,2.575,3.11,2.316,2.074,2.348,2.356,1.768,1.829,2.737,2.165,2.872,2.118,2.711,1.981,2.869,3.373,3.34,1.824,2.526,2.131,3.09,3.007,2.645,2.818,2.22,2.377,2.686,2.429,2.606,2.437,2.604,2.274,2.428,2.837,2.186,2.222,2.758,3.123,2.537,3.181,3.122,2.628,1.994,2.658,3.138,3.403,2.52,2.612,2.627,3.3,3.272,3.035,2.927,2.898,2.323,2.32,2.115,2.187,2.553,2.333,2.222,2.164,2.15,2.427,2.44,2.063,2.317,2.241,2.976,2.954,3.024,3.044,2.909,2.05,3.164,2.751,2.755,3.218,2.336,2.149,2.524,2.174,3.125,2.621,2.027,2.84,2.784,2.744,2.022,2.293,2.594,2.903,2.359,2.148,2.087,2.0,1.646,2.134,1.723,1.95,1.956,2.081,2.203,2.025,2.467,2.197,1.553,1.837,2.04,2.032,2.136,2.281,1.524,1.288,1.536,2.021,2.015,1.822,2.051,1.983,2.731,2.573,2.326,1.987,1.997,2.243,2.759,1.995,2.151,1.93,2.108,2.861,1.881,2.213,2.497,2.439,2.017,2.333,2.265,2.271,2.583,2.248,1.983,2.086,2.144,2.301,2.04,2.731,2.092,1.909,1.971,2.185,2.053,2.917,2.943,2.249,2.398,2.96,3.004,1.911,2.81,2.17,2.198,2.202,2.821,1.978,2.336,2.753,1.807,2.871,3.225,1.644,2.18,2.382,1.886,2.201,3.297,2.854,3.088,2.93,2.282,2.839,2.686,2.984,1.982,2.462,1.921,2.024,2.208,1.719,1.738,2.771,2.137,2.602,2.581,2.183,2.166,2.159,2.706,2.715,2.272,2.329,2.234,1.914,2.786,2.831,2.709,2.223,2.182,1.832,1.999,2.357,2.355,2.25,1.935,1.93,2.41,2.034,2.167,2.139,2.403,2.877,2.307,2.667,1.626,2.602,2.29,2.559,1.635,1.889,2.153,2.164,1.939,2.192,1.833,2.561,2.453,2.633,2.046,2.187,2.316,2.104,2.1,2.128,2.475,2.508,2.84,3.158,2.554,2.977,2.231,3.148,2.813,2.883,2.803,1.796,2.18,2.238,3.311,2.128,3.206,2.468,2.046,2.331,1.638,2.037,2.802,2.834,2.928,2.133,2.12,2.468,3.126,2.447,2.795,2.514,1.937,2.195,2.637,1.73,2.207,3.156,2.439,2.437,2.447,2.701,2.663,2.132,2.526,2.023,2.539,2.007,2.272,1.745,3.035,3.049,3.346,3.341,2.084,2.133,2.049,2.052,3.203,2.557,2.157,2.974,2.956,2.128,2.01,1.799,2.399,1.592,2.214,3.065,2.086,2.264,1.833,2.598,2.218,2.276,2.508,3.264,2.655,3.301,1.698,2.488,2.252,2.413,1.961,1.809,2.466,2.837,2.077,1.731,2.903,2.211,1.902,3.082,2.136,2.22,2.54,2.648,1.796,2.044,1.769,3.161,2.553,3.261,2.493,2.098,2.028,2.363,2.279,2.154,3.272,2.652,1.787,1.703,2.481,1.65,3.238,2.8,1.781,3.222,2.161,2.107,2.068,2.045,1.795,1.924,2.909,2.134,2.249,1.839,2.066,1.861,2.298,3.296,1.866,2.409,2.807,1.911,2.303,2.129,2.16,2.396,3.3,2.612,2.228,2.249,2.583,1.903,2.097,1.602,2.221,2.842,2.096,1.789,2.323,2.55,3.005,2.447,1.932,3.311,1.612,2.49,1.953,2.081,1.954,3.313,2.854,2.185,3.305,1.806,2.601,1.99,1.595,2.322,2.112,3.254,3.301,1.466,1.749,2.371,3.22,1.476,2.422,1.723,2.65,2.292,1.91,2.408,2.254,2.625,2.819,2.021,1.92,3.224,2.225,2.318,2.536,2.948,2.604,2.667,2.994,2.95,2.622,2.609,2.638,2.26,2.347,2.812,2.863,3.259,2.886,2.436,2.87,2.793,2.996,2.258,3.094,1.892,1.96,1.719,2.77,2.782,2.249,3.149,2.757,2.963,2.838,3.056,1.688,2.829,2.958,3.087,3.052,3.003,2.202,3.258,2.201,3.047,2.87,2.943,2.305,2.334,2.865,1.764,1.827,3.079,3.103,2.841,2.762,2.724,1.989,2.635,2.373,2.755,2.609,2.622,2.682,3.04,2.005,3.042,2.927,2.518,2.583,1.699,3.126,2.921,2.424,2.263,3.171,2.234,2.786,2.972,2.72,2.078,2.709,2.236,2.961,2.858,2.816,3.111,2.921,2.944,2.511,2.798,2.601,2.387,2.276,2.212,2.318,2.426,2.716,2.49,3.235,2.324,2.294,2.875,3.238,2.204,2.68
1999-09-07,2.69,2.695,3.414,2.917,3.678,2.757,2.862,2.414,3.588,3.541,3.141,3.449,3.66,2.721,2.943,2.599,2.623,2.583,2.681,3.445,3.401,2.881,3.696,3.323,3.594,2.287,2.197,3.693,3.656,3.05,3.097,3.051,3.169,2.576,3.566,2.863,3.532,2.911,2.285,2.505,3.63,3.455,3.464,3.095,3.142,3.389,2.532,2.124,2.179,2.684,3.467,2.558,2.813,2.654,1.964,3.733,3.763,2.912,3.437,3.156,2.762,2.828,3.007,3.498,2.759,2.456,2.791,2.65,2.17,2.332,3.093,2.572,3.019,2.609,3.08,2.52,3.105,3.789,3.757,2.179,2.973,2.623,3.415,3.332,3.077,2.989,2.711,2.903,3.118,2.723,3.039,2.731,3.036,2.301,2.873,3.383,2.676,2.712,2.906,3.448,2.658,3.506,3.63,3.06,2.022,3.091,3.646,3.81,2.954,3.044,3.06,3.717,3.689,3.361,3.256,3.207,2.869,2.86,2.529,2.728,2.87,2.575,2.376,2.292,2.531,2.871,2.883,2.444,2.775,2.782,3.553,3.492,3.532,3.551,3.372,2.59,3.49,3.288,3.292,3.553,2.803,2.64,3.049,2.707,3.615,2.936,2.409,3.367,3.32,3.277,2.512,2.786,2.887,3.473,2.443,2.456,2.514,2.43,2.107,2.442,2.172,2.381,2.386,2.511,2.511,2.332,2.49,2.53,2.015,2.046,2.248,2.463,2.593,2.632,1.985,1.789,1.996,2.451,2.445,2.283,2.511,2.387,2.983,2.812,2.356,2.447,2.457,2.702,3.166,2.46,2.613,2.328,2.568,3.298,2.344,2.629,2.993,2.873,2.381,2.654,2.726,2.645,2.855,2.67,2.414,2.496,2.557,2.374,2.502,3.093,2.508,2.124,2.26,2.44,2.469,3.431,3.457,2.693,2.878,3.047,3.313,2.12,2.917,2.283,2.395,2.698,2.954,2.383,2.859,2.924,2.015,2.924,3.717,1.87,2.719,2.878,2.389,2.552,3.727,3.001,3.536,3.445,2.725,2.987,2.834,3.499,2.485,2.947,2.255,2.439,2.256,1.927,1.947,3.12,2.594,3.09,3.007,2.613,2.473,2.412,3.186,3.198,2.623,2.773,2.335,2.379,3.126,3.17,3.021,2.557,2.515,2.081,2.446,2.628,2.626,2.49,2.144,2.139,2.492,2.061,2.658,2.614,2.919,3.248,2.75,3.1,1.988,3.081,2.749,2.877,2.136,2.32,2.634,2.643,2.189,2.67,2.144,2.997,2.979,3.013,2.527,2.723,2.812,2.129,2.516,2.51,2.899,3.033,3.354,3.586,2.987,3.473,2.661,3.693,3.374,3.457,2.95,2.07,2.607,2.681,3.728,2.445,3.716,2.779,2.32,2.384,1.864,2.452,2.949,3.19,3.253,2.583,2.271,2.947,3.634,2.764,2.964,2.96,2.356,2.229,2.785,1.957,2.541,3.665,2.801,2.559,2.749,3.134,3.018,2.601,3.03,2.514,2.972,2.501,2.451,2.206,3.36,3.627,3.762,3.758,2.55,2.466,2.382,2.543,3.61,2.989,2.648,3.283,3.266,2.188,2.476,2.154,2.693,2.054,2.565,3.39,2.556,2.729,2.336,2.981,2.566,2.822,2.826,3.689,3.088,3.718,2.199,2.609,2.585,2.871,2.466,2.269,2.541,2.984,2.111,2.193,3.48,2.662,2.247,3.498,2.47,2.481,3.021,2.796,2.07,2.535,2.043,3.67,2.871,3.677,2.614,2.564,2.494,2.754,2.66,2.645,3.689,3.085,2.143,2.164,2.574,2.152,3.712,2.961,2.271,3.719,2.494,2.523,2.544,2.495,2.07,2.386,3.218,2.584,2.793,2.194,2.555,2.196,2.747,3.713,2.319,2.763,3.368,2.36,2.746,2.578,2.58,2.609,3.717,3.045,2.488,2.409,3.015,2.395,2.547,2.052,2.664,3.417,2.429,2.251,2.552,2.983,3.562,2.66,2.435,3.728,2.074,2.922,2.458,2.415,2.404,3.73,3.002,2.67,3.723,2.064,3.041,2.428,2.087,2.79,2.37,3.67,3.718,1.967,1.976,2.83,3.637,1.977,2.883,2.228,3.091,2.789,2.184,2.863,2.701,3.105,3.128,2.295,2.194,3.641,2.668,2.547,2.74,3.11,3.073,3.15,3.545,3.496,3.108,3.095,3.122,2.718,2.814,3.049,3.175,3.676,3.199,2.649,3.185,3.364,3.321,2.717,3.419,2.225,2.293,2.069,2.917,3.352,2.692,3.477,3.114,3.282,3.414,3.38,2.044,3.065,3.466,3.515,3.561,3.511,2.606,3.638,2.741,3.556,3.107,3.026,2.773,2.793,3.03,2.125,2.165,3.588,3.604,3.417,2.91,2.952,2.438,3.122,2.831,3.109,2.965,3.109,2.83,3.505,2.408,3.467,3.251,2.968,3.035,2.053,3.543,3.429,2.874,2.706,3.588,2.677,2.934,3.534,3.076,2.557,2.856,2.695,3.272,3.197,3.151,3.527,3.158,3.269,2.949,3.107,3.082,2.608,2.719,2.757,2.761,2.635,2.864,2.955,3.652,2.782,2.752,3.184,3.655,2.647,2.958
1999-09-08,2.503,2.508,3.183,2.689,3.344,2.654,2.637,2.234,3.229,3.157,2.865,3.153,3.33,2.619,2.819,2.495,2.418,2.403,2.479,3.074,2.99,2.643,3.363,2.991,3.21,2.127,2.037,3.309,3.272,2.774,2.815,2.745,2.942,2.376,3.239,2.539,3.126,2.582,2.196,2.338,3.246,3.045,3.069,2.944,2.901,3.014,2.435,2.01,2.09,2.476,3.132,2.377,2.49,2.456,1.836,3.358,3.424,2.693,3.063,2.871,2.56,2.62,2.732,3.194,2.564,2.275,2.596,2.442,2.006,2.13,2.842,2.384,2.895,2.408,2.811,2.304,2.952,3.453,3.42,2.012,2.692,2.421,3.146,3.063,2.802,2.857,2.509,2.687,2.842,2.515,2.763,2.523,2.761,2.226,2.55,2.988,2.475,2.511,2.781,3.178,2.555,3.236,3.247,2.785,1.948,2.815,3.263,3.48,2.636,2.769,2.784,3.38,3.352,3.124,3.017,2.977,2.65,2.643,2.347,2.511,2.646,2.439,2.262,2.186,2.351,2.548,2.561,2.264,2.542,2.565,3.141,3.097,3.149,3.169,3.076,2.374,3.219,2.899,2.902,3.276,2.572,2.439,2.833,2.491,3.248,2.703,2.229,2.981,2.931,2.889,2.311,2.586,2.679,3.086,2.339,2.307,2.342,2.257,1.921,2.293,1.989,2.207,2.213,2.337,2.362,2.183,2.401,2.369,1.829,1.927,2.129,2.289,2.409,2.465,1.8,1.589,1.811,2.277,2.271,2.097,2.324,2.224,2.841,2.674,2.285,2.261,2.271,2.516,2.988,2.273,2.426,2.166,2.382,3.12,2.157,2.461,2.792,2.697,2.224,2.504,2.538,2.464,2.662,2.499,2.24,2.33,2.39,2.294,2.315,2.846,2.34,1.998,2.112,2.299,2.283,3.057,3.083,2.498,2.68,2.938,3.083,2.0,2.803,2.186,2.271,2.498,2.833,2.2,2.642,2.792,1.896,2.824,3.342,1.742,2.503,2.678,2.188,2.385,3.383,2.877,3.186,3.07,2.531,2.862,2.71,3.124,2.283,2.748,2.103,2.272,2.175,1.808,1.828,2.872,2.41,2.887,2.797,2.439,2.324,2.279,2.987,2.998,2.455,2.578,2.248,2.191,2.885,2.93,2.799,2.396,2.354,1.95,2.266,2.436,2.434,2.352,2.024,2.019,2.401,1.991,2.457,2.391,2.7,2.975,2.555,2.824,1.833,2.735,2.528,2.652,1.935,2.146,2.415,2.422,2.045,2.46,1.988,2.726,2.763,2.761,2.308,2.502,2.612,2.059,2.348,2.329,2.727,2.817,2.98,3.244,2.711,3.101,2.47,3.293,3.041,3.047,2.826,1.916,2.395,2.487,3.391,2.289,3.331,2.573,2.165,2.289,1.736,2.285,2.825,2.938,2.984,2.402,2.158,2.599,3.252,2.54,2.833,2.731,2.177,2.139,2.661,1.828,2.38,3.281,2.632,2.456,2.594,2.858,2.767,2.411,2.67,2.313,2.697,2.3,2.333,2.02,3.091,3.214,3.425,3.42,2.362,2.305,2.222,2.342,3.281,2.714,2.447,3.053,3.036,2.11,2.288,1.987,2.485,1.868,2.398,3.121,2.358,2.498,2.135,2.755,2.4,2.604,2.602,3.349,2.812,3.381,1.999,2.506,2.424,2.635,2.264,2.075,2.439,2.86,2.022,2.007,3.068,2.48,2.082,3.162,2.309,2.34,2.677,2.672,1.916,2.334,1.888,3.286,2.646,3.341,2.511,2.377,2.307,2.531,2.479,2.443,3.352,2.809,1.975,1.978,2.466,1.952,3.346,2.832,2.07,3.341,2.333,2.356,2.346,2.314,1.915,2.201,2.988,2.403,2.576,2.026,2.352,2.034,2.551,3.376,2.138,2.542,2.965,2.181,2.552,2.398,2.393,2.48,3.38,2.769,2.347,2.297,2.74,2.187,2.366,1.871,2.47,3.007,2.268,2.065,2.408,2.707,3.159,2.532,2.232,3.391,1.888,2.647,2.256,2.254,2.224,3.393,2.877,2.453,3.385,1.926,2.762,2.253,1.89,2.569,2.218,3.334,3.381,1.767,1.847,2.6,3.3,1.776,2.648,2.025,2.827,2.584,2.03,2.623,2.506,2.884,2.899,2.14,2.039,3.304,2.474,2.402,2.601,2.981,2.749,2.808,3.187,3.138,2.786,2.773,2.794,2.484,2.597,2.895,2.939,3.339,2.959,2.521,2.94,2.978,3.052,2.496,3.15,2.066,2.133,1.903,2.793,2.971,2.498,3.205,2.862,3.028,3.003,3.111,1.877,2.912,3.084,3.188,3.177,3.128,2.412,3.328,2.523,3.173,2.953,2.917,2.558,2.572,2.896,1.956,2.003,3.204,3.226,3.006,2.785,2.803,2.257,2.905,2.595,2.858,2.714,2.892,2.705,3.152,2.216,3.142,2.983,2.719,2.752,1.886,3.207,3.046,2.668,2.512,3.251,2.483,2.809,3.2,2.825,2.35,2.732,2.474,3.041,2.969,2.909,3.191,3.003,3.0,2.672,2.878,2.736,2.478,2.525,2.539,2.567,2.508,2.739,2.668,3.315,2.552,2.516,2.955,3.319,2.452,2.796
1999-09-09,2.51,2.514,3.19,2.693,3.347,2.656,2.643,2.24,3.231,3.157,2.868,3.157,3.333,2.621,2.823,2.498,2.427,2.409,2.488,3.075,2.951,2.65,3.366,2.735,3.204,2.132,2.042,3.302,3.266,2.778,2.819,2.747,2.949,2.385,3.24,2.537,3.096,2.569,2.201,2.346,3.24,3.009,3.063,2.948,2.907,3.013,2.438,2.015,2.095,2.481,2.88,2.386,2.489,2.465,1.841,3.354,3.425,2.701,3.062,2.874,2.567,2.625,2.736,3.195,2.574,2.285,2.606,2.447,2.012,2.139,2.849,2.394,2.899,2.416,2.817,2.313,2.955,3.455,3.423,2.021,2.692,2.43,3.15,3.067,2.806,2.861,2.517,2.696,2.846,2.52,2.767,2.528,2.765,2.23,2.548,2.978,2.484,2.519,2.785,3.182,2.557,3.24,3.241,2.788,1.952,2.818,3.256,3.482,2.636,2.772,2.788,3.383,3.355,3.13,3.023,2.984,2.658,2.651,2.353,2.52,2.651,2.447,2.27,2.193,2.36,2.548,2.56,2.273,2.549,2.573,3.101,3.076,3.143,3.163,3.08,2.382,3.224,2.898,2.901,3.28,2.578,2.447,2.841,2.5,3.249,2.707,2.238,2.981,2.93,2.889,2.32,2.594,2.684,2.982,2.344,2.311,2.347,2.263,1.929,2.297,1.997,2.214,2.22,2.343,2.366,2.188,2.406,2.374,1.837,1.931,2.133,2.296,2.415,2.473,1.808,1.599,1.82,2.284,2.278,2.105,2.332,2.229,2.845,2.679,2.288,2.268,2.278,2.522,2.994,2.28,2.433,2.172,2.389,3.124,2.164,2.466,2.799,2.702,2.229,2.508,2.545,2.47,2.666,2.505,2.246,2.336,2.395,2.298,2.322,2.851,2.346,2.004,2.118,2.304,2.292,3.056,3.081,2.508,2.688,2.941,3.09,2.005,2.806,2.192,2.277,2.506,2.837,2.21,2.649,2.796,1.901,2.828,3.337,1.748,2.511,2.685,2.196,2.393,3.384,2.88,3.188,3.069,2.54,2.866,2.714,3.123,2.291,2.756,2.107,2.277,2.178,1.814,1.833,2.879,2.416,2.894,2.803,2.445,2.328,2.283,2.994,3.005,2.463,2.587,2.253,2.198,2.891,2.936,2.805,2.4,2.359,1.955,2.272,2.44,2.438,2.358,2.029,2.024,2.404,1.995,2.465,2.398,2.707,2.98,2.565,2.828,1.838,2.734,2.537,2.658,1.944,2.153,2.422,2.429,2.052,2.469,1.996,2.73,2.772,2.766,2.316,2.511,2.619,2.063,2.353,2.339,2.732,2.826,2.979,3.247,2.715,3.102,2.48,3.269,2.786,3.01,2.83,1.924,2.402,2.496,3.394,2.294,3.325,2.579,2.172,2.294,1.742,2.29,2.828,2.945,2.989,2.408,2.166,2.599,3.24,2.546,2.836,2.739,2.185,2.145,2.665,1.834,2.384,3.275,2.639,2.459,2.6,2.861,2.774,2.418,2.635,2.322,2.701,2.308,2.341,2.028,3.095,3.173,3.428,3.423,2.369,2.31,2.227,2.35,3.284,2.718,2.455,3.06,3.043,2.114,2.296,1.996,2.49,1.876,2.406,3.125,2.368,2.505,2.143,2.763,2.408,2.612,2.607,3.351,2.816,3.384,2.008,2.509,2.428,2.641,2.272,2.084,2.443,2.863,2.028,2.015,3.028,2.486,2.091,3.165,2.313,2.349,2.67,2.676,1.924,2.342,1.896,3.279,2.651,3.343,2.514,2.384,2.314,2.538,2.488,2.452,3.355,2.812,1.984,1.986,2.471,1.961,3.343,2.836,2.079,3.336,2.338,2.361,2.355,2.32,1.923,2.208,2.995,2.409,2.583,2.035,2.36,2.043,2.561,3.379,2.144,2.548,2.941,2.187,2.561,2.403,2.402,2.489,3.383,2.773,2.356,2.301,2.744,2.196,2.372,1.879,2.479,2.968,2.273,2.073,2.414,2.711,3.126,2.54,2.241,3.393,1.897,2.651,2.264,2.259,2.23,3.395,2.881,2.46,3.388,1.932,2.764,2.258,1.898,2.577,2.225,3.336,3.384,1.776,1.853,2.607,3.303,1.786,2.654,2.034,2.831,2.593,2.037,2.629,2.515,2.891,2.906,2.147,2.046,3.307,2.483,2.408,2.606,2.985,2.747,2.797,3.092,3.094,2.751,2.737,2.766,2.491,2.606,2.899,2.945,3.342,2.965,2.53,2.946,2.871,3.057,2.505,3.154,2.071,2.138,1.912,2.797,2.851,2.508,3.209,2.869,3.034,2.963,3.116,1.886,2.915,3.078,3.188,3.171,3.122,2.419,3.332,2.531,3.167,2.957,2.92,2.566,2.581,2.899,1.965,2.012,3.198,3.22,2.967,2.789,2.806,2.263,2.91,2.601,2.865,2.721,2.897,2.709,3.15,2.223,3.143,2.988,2.725,2.751,1.895,3.21,3.041,2.674,2.521,3.254,2.492,2.813,2.943,2.832,2.359,2.736,2.483,3.048,2.976,2.916,3.194,3.007,3.005,2.674,2.885,2.731,2.486,2.534,2.547,2.576,2.517,2.743,2.662,3.318,2.559,2.522,2.962,3.321,2.462,2.8
1999-09-10,2.442,2.452,3.114,2.633,3.278,2.586,2.577,2.178,3.194,3.157,2.816,3.1,3.264,2.551,2.739,2.428,2.361,2.347,2.422,3.058,3.067,2.586,3.296,3.096,3.167,2.066,1.977,3.264,3.228,2.726,2.771,2.721,2.874,2.32,3.164,2.55,3.185,2.611,2.116,2.276,3.202,3.115,3.089,2.865,2.837,3.024,2.367,1.952,2.01,2.42,3.236,2.31,2.5,2.398,1.774,3.31,3.361,2.631,3.072,2.829,2.503,2.564,2.684,3.119,2.505,2.209,2.537,2.386,1.954,2.075,2.775,2.319,2.814,2.351,2.745,2.244,2.873,3.386,3.354,1.951,2.703,2.363,3.073,2.991,2.753,2.777,2.451,2.624,2.793,2.459,2.714,2.467,2.712,2.158,2.562,3.015,2.417,2.453,2.701,3.105,2.487,3.163,3.203,2.736,1.881,2.766,3.219,3.412,2.637,2.72,2.735,3.314,3.286,3.055,2.949,2.909,2.583,2.582,2.291,2.45,2.585,2.376,2.192,2.115,2.284,2.557,2.569,2.198,2.486,2.504,3.218,3.108,3.106,3.125,3.024,2.313,3.147,2.91,2.913,3.204,2.514,2.381,2.77,2.43,3.227,2.647,2.163,2.986,2.941,2.898,2.254,2.529,2.622,3.169,2.259,2.249,2.291,2.207,1.862,2.235,1.929,2.158,2.164,2.287,2.304,2.126,2.319,2.308,1.77,1.869,2.07,2.239,2.354,2.402,1.741,1.527,1.753,2.227,2.222,2.037,2.264,2.171,2.772,2.606,2.221,2.2,2.21,2.454,2.923,2.212,2.364,2.113,2.321,3.061,2.097,2.407,2.734,2.643,2.169,2.446,2.477,2.413,2.609,2.446,2.19,2.278,2.337,2.233,2.254,2.788,2.288,1.936,2.051,2.233,2.223,3.066,3.092,2.439,2.622,2.855,3.014,1.943,2.722,2.12,2.205,2.441,2.753,2.141,2.574,2.712,1.839,2.741,3.293,1.681,2.442,2.62,2.131,2.323,3.32,2.796,3.139,3.08,2.472,2.782,2.63,3.133,2.227,2.69,2.047,2.22,2.108,1.751,1.771,2.805,2.355,2.828,2.738,2.388,2.266,2.221,2.928,2.939,2.393,2.518,2.189,2.131,2.821,2.865,2.739,2.334,2.293,1.893,2.21,2.384,2.382,2.285,1.966,1.961,2.333,1.929,2.399,2.334,2.632,2.908,2.496,2.775,1.779,2.742,2.474,2.592,1.872,2.097,2.358,2.365,1.975,2.404,1.926,2.676,2.7,2.707,2.252,2.442,2.554,1.997,2.296,2.263,2.672,2.754,2.99,3.186,2.663,3.086,2.411,3.311,3.147,3.12,2.746,1.843,2.337,2.428,3.325,2.227,3.287,2.517,2.091,2.208,1.675,2.232,2.744,2.871,2.912,2.346,2.088,2.609,3.237,2.481,2.753,2.668,2.116,2.059,2.581,1.767,2.318,3.237,2.569,2.389,2.529,2.809,2.7,2.349,2.737,2.256,2.648,2.243,2.269,1.961,3.018,3.29,3.359,3.354,2.309,2.244,2.161,2.284,3.217,2.665,2.389,2.984,2.967,2.049,2.235,1.926,2.429,1.809,2.335,3.049,2.301,2.441,2.079,2.688,2.337,2.537,2.542,3.287,2.763,3.315,1.944,2.439,2.362,2.577,2.207,2.011,2.358,2.779,1.943,1.948,3.145,2.424,2.021,3.097,2.247,2.277,2.712,2.592,1.843,2.276,1.816,3.242,2.585,3.275,2.444,2.323,2.253,2.473,2.412,2.386,3.286,2.76,1.914,1.919,2.386,1.897,3.293,2.752,2.006,3.293,2.271,2.303,2.288,2.258,1.843,2.147,2.92,2.347,2.509,1.965,2.295,1.973,2.492,3.31,2.083,2.483,3.016,2.125,2.492,2.341,2.333,2.417,3.314,2.72,2.285,2.232,2.691,2.131,2.31,1.813,2.411,3.082,2.207,2.005,2.331,2.659,3.208,2.468,2.176,3.324,1.829,2.599,2.199,2.193,2.168,3.326,2.796,2.396,3.319,1.865,2.742,2.198,1.827,2.513,2.144,3.268,3.315,1.704,1.786,2.543,3.235,1.713,2.59,1.961,2.775,2.525,1.956,2.566,2.447,2.815,2.831,2.066,1.966,3.238,2.415,2.326,2.523,2.9,2.765,2.856,3.32,3.31,2.92,2.914,2.899,2.428,2.542,2.816,2.87,3.273,2.89,2.458,2.871,3.064,2.98,2.442,3.077,2.005,2.072,1.842,2.713,3.058,2.439,3.132,2.795,2.958,3.08,3.039,1.816,2.833,3.041,3.113,3.134,3.085,2.34,3.259,2.457,3.129,2.874,2.835,2.502,2.518,2.816,1.895,1.942,3.16,3.179,3.083,2.705,2.726,2.202,2.833,2.537,2.791,2.648,2.82,2.625,3.092,2.144,3.067,2.911,2.664,2.784,1.825,3.142,3.004,2.596,2.453,3.186,2.424,2.729,3.305,2.758,2.294,2.652,2.42,2.972,2.9,2.842,3.126,2.924,2.928,2.649,2.81,2.76,2.415,2.466,2.473,2.507,2.445,2.659,2.758,3.249,2.495,2.459,2.886,3.253,2.394,2.718
1999-09-11,2.471,2.473,3.137,2.641,3.275,2.608,2.591,2.203,3.158,3.083,2.809,3.093,3.262,2.573,2.766,2.45,2.387,2.371,2.448,3.002,2.897,2.6,3.294,2.864,3.126,2.093,2.004,3.223,3.187,2.72,2.759,2.685,2.898,2.346,3.165,2.477,3.037,2.514,2.145,2.302,3.161,2.953,2.992,2.893,2.851,2.942,2.39,1.973,2.04,2.432,3.005,2.338,2.429,2.426,1.798,3.276,3.352,2.654,2.991,2.815,2.523,2.575,2.678,3.125,2.534,2.237,2.565,2.398,1.979,2.097,2.79,2.347,2.841,2.377,2.756,2.268,2.901,3.382,3.35,1.977,2.636,2.39,3.087,3.005,2.747,2.804,2.478,2.653,2.787,2.471,2.708,2.479,2.706,2.182,2.488,2.91,2.444,2.48,2.728,3.119,2.509,3.177,3.162,2.73,1.905,2.76,3.178,3.41,2.575,2.714,2.729,3.31,3.283,3.075,2.968,2.932,2.613,2.604,2.314,2.473,2.598,2.397,2.215,2.139,2.312,2.487,2.499,2.226,2.502,2.527,3.046,3.008,3.066,3.085,3.017,2.337,3.16,2.825,2.828,3.216,2.53,2.408,2.798,2.456,3.176,2.653,2.191,2.908,2.857,2.816,2.281,2.551,2.634,2.982,2.288,2.273,2.31,2.225,1.892,2.259,1.959,2.176,2.182,2.305,2.328,2.151,2.349,2.334,1.801,1.89,2.091,2.257,2.376,2.427,1.772,1.561,1.783,2.245,2.24,2.067,2.293,2.194,2.795,2.629,2.242,2.229,2.24,2.483,2.949,2.241,2.393,2.138,2.35,3.083,2.126,2.429,2.754,2.663,2.194,2.47,2.505,2.428,2.619,2.467,2.208,2.3,2.359,2.252,2.284,2.794,2.31,1.959,2.076,2.257,2.251,2.985,3.01,2.468,2.648,2.882,3.038,1.964,2.749,2.141,2.228,2.462,2.78,2.168,2.605,2.739,1.86,2.77,3.259,1.705,2.465,2.641,2.153,2.348,3.311,2.823,3.115,2.998,2.5,2.809,2.657,3.051,2.248,2.714,2.072,2.242,2.131,1.773,1.792,2.821,2.377,2.848,2.755,2.407,2.29,2.243,2.953,2.964,2.418,2.547,2.208,2.16,2.835,2.879,2.752,2.36,2.319,1.916,2.235,2.395,2.393,2.309,1.987,1.982,2.356,1.951,2.426,2.352,2.661,2.918,2.524,2.769,1.805,2.669,2.495,2.605,1.905,2.115,2.376,2.383,2.002,2.428,1.951,2.673,2.729,2.71,2.27,2.464,2.575,2.018,2.317,2.291,2.694,2.783,2.908,3.175,2.657,3.029,2.439,3.203,2.915,2.954,2.773,1.872,2.355,2.456,3.321,2.253,3.246,2.53,2.119,2.238,1.699,2.254,2.771,2.886,2.927,2.37,2.112,2.534,3.169,2.494,2.78,2.687,2.144,2.089,2.608,1.79,2.344,3.196,2.594,2.411,2.553,2.802,2.716,2.379,2.588,2.283,2.642,2.269,2.29,1.991,3.033,3.118,3.355,3.35,2.328,2.27,2.187,2.311,3.213,2.659,2.416,3.008,2.991,2.07,2.255,1.952,2.441,1.84,2.36,3.063,2.328,2.457,2.101,2.713,2.363,2.566,2.555,3.279,2.757,3.311,1.966,2.461,2.388,2.592,2.229,2.042,2.387,2.806,1.973,1.977,2.974,2.447,2.046,3.094,2.273,2.299,2.61,2.619,1.872,2.303,1.845,3.201,2.599,3.271,2.466,2.343,2.273,2.488,2.44,2.412,3.282,2.754,1.94,1.949,2.414,1.919,3.266,2.779,2.038,3.258,2.298,2.325,2.316,2.282,1.871,2.168,2.943,2.371,2.538,1.991,2.321,1.999,2.521,3.307,2.107,2.497,2.879,2.15,2.521,2.365,2.361,2.437,3.31,2.714,2.306,2.254,2.685,2.153,2.334,1.842,2.439,2.913,2.234,2.035,2.359,2.653,3.067,2.488,2.198,3.321,1.86,2.594,2.221,2.219,2.193,3.323,2.823,2.414,3.315,1.889,2.707,2.221,1.86,2.533,2.172,3.264,3.311,1.737,1.809,2.56,3.231,1.747,2.605,1.994,2.775,2.552,1.985,2.579,2.475,2.843,2.854,2.095,1.994,3.235,2.443,2.354,2.551,2.927,2.686,2.739,3.093,3.056,2.713,2.701,2.722,2.443,2.564,2.844,2.892,3.27,2.911,2.477,2.89,2.874,2.994,2.463,3.091,2.032,2.099,1.869,2.74,2.865,2.468,3.146,2.81,2.976,2.909,3.053,1.843,2.861,3.0,3.113,3.093,3.045,2.372,3.263,2.487,3.089,2.902,2.862,2.525,2.539,2.843,1.922,1.967,3.12,3.142,2.912,2.732,2.753,2.226,2.866,2.552,2.807,2.663,2.853,2.653,3.074,2.177,3.068,2.926,2.672,2.695,1.852,3.138,2.963,2.629,2.481,3.182,2.452,2.756,3.072,2.773,2.319,2.68,2.441,2.996,2.924,2.86,3.123,2.952,2.943,2.617,2.833,2.669,2.435,2.494,2.502,2.536,2.465,2.686,2.609,3.246,2.512,2.473,2.91,3.249,2.422,2.747
1999-09-12,2.482,2.529,3.253,2.724,3.361,2.649,2.686,2.215,3.231,3.143,2.88,3.169,3.349,2.615,2.817,2.492,2.403,2.381,2.46,3.069,2.936,2.651,3.381,2.942,3.181,2.124,2.035,3.278,3.242,2.79,2.828,2.747,2.997,2.358,3.247,2.522,3.081,2.555,2.198,2.333,3.216,2.994,3.045,2.944,2.952,2.996,2.432,2.008,2.093,2.52,3.083,2.372,2.474,2.443,1.836,3.337,3.434,2.67,3.044,2.883,2.539,2.663,2.748,3.22,2.556,2.272,2.588,2.487,1.99,2.108,2.897,2.378,2.892,2.389,2.859,2.281,2.952,3.468,3.435,2.009,2.714,2.402,3.202,3.12,2.817,2.856,2.489,2.665,2.858,2.559,2.779,2.567,2.777,2.225,2.533,2.962,2.456,2.491,2.78,3.234,2.551,3.292,3.217,2.8,1.949,2.83,3.232,3.499,2.623,2.784,2.8,3.396,3.368,3.187,3.08,3.048,2.626,2.616,2.34,2.485,2.694,2.436,2.264,2.188,2.346,2.533,2.545,2.26,2.549,2.539,3.086,3.056,3.12,3.139,3.092,2.349,3.274,2.881,2.884,3.327,2.574,2.419,2.81,2.468,3.243,2.735,2.225,2.966,2.913,2.873,2.293,2.562,2.722,3.034,2.34,2.302,2.319,2.234,1.905,2.288,1.973,2.185,2.191,2.314,2.356,2.179,2.402,2.365,1.814,1.925,2.126,2.267,2.386,2.458,1.785,1.576,1.796,2.255,2.249,2.08,2.305,2.204,2.834,2.668,2.282,2.242,2.252,2.495,2.969,2.253,2.405,2.148,2.362,3.092,2.139,2.439,2.765,2.672,2.211,2.494,2.517,2.463,2.7,2.477,2.218,2.31,2.369,2.291,2.296,2.884,2.319,1.998,2.11,2.296,2.277,3.038,3.063,2.49,2.659,2.936,3.153,1.998,2.802,2.187,2.27,2.473,2.832,2.195,2.624,2.791,1.895,2.823,3.32,1.743,2.477,2.651,2.165,2.379,3.392,2.874,3.193,3.051,2.523,2.86,2.709,3.104,2.26,2.725,2.095,2.252,2.174,1.808,1.828,2.929,2.387,2.863,2.798,2.416,2.319,2.275,2.964,2.974,2.449,2.569,2.246,2.173,2.936,2.98,2.845,2.391,2.35,1.948,2.246,2.476,2.474,2.35,2.022,2.017,2.398,1.991,2.437,2.388,2.687,3.019,2.547,2.84,1.823,2.719,2.532,2.7,1.919,2.125,2.407,2.416,2.046,2.45,1.987,2.741,2.741,2.791,2.301,2.481,2.586,2.058,2.327,2.325,2.703,2.795,2.962,3.257,2.728,3.095,2.463,3.249,2.993,2.995,2.824,1.919,2.402,2.479,3.407,2.285,3.3,2.61,2.166,2.291,1.737,2.264,2.823,2.992,3.042,2.381,2.16,2.584,3.227,2.589,2.831,2.742,2.164,2.142,2.66,1.829,2.375,3.251,2.622,2.453,2.588,2.873,2.823,2.391,2.622,2.295,2.713,2.28,2.333,2.003,3.147,3.158,3.44,3.436,2.338,2.301,2.219,2.323,3.296,2.73,2.427,3.124,3.107,2.109,2.265,1.984,2.529,1.853,2.391,3.178,2.345,2.501,2.112,2.797,2.394,2.58,2.65,3.362,2.828,3.396,1.978,2.503,2.419,2.642,2.24,2.063,2.439,2.857,2.026,1.99,3.014,2.458,2.079,3.179,2.305,2.338,2.666,2.671,1.919,2.315,1.892,3.255,2.694,3.357,2.508,2.353,2.283,2.554,2.474,2.424,3.368,2.824,1.972,1.962,2.467,1.931,3.333,2.83,2.055,3.316,2.329,2.335,2.331,2.293,1.918,2.179,3.059,2.381,2.552,2.024,2.335,2.032,2.542,3.392,2.118,2.577,2.925,2.161,2.543,2.376,2.386,2.479,3.395,2.785,2.345,2.295,2.756,2.172,2.345,1.855,2.462,2.954,2.265,2.048,2.408,2.724,3.112,2.529,2.21,3.406,1.872,2.664,2.233,2.25,2.204,3.408,2.874,2.442,3.401,1.926,2.781,2.232,1.874,2.568,2.219,3.35,3.397,1.752,1.847,2.606,3.317,1.761,2.654,2.008,2.84,2.565,2.032,2.631,2.497,2.884,2.97,2.141,2.041,3.32,2.466,2.402,2.6,2.978,2.747,2.798,3.175,3.15,2.793,2.781,2.795,2.492,2.595,2.896,3.007,3.355,3.026,2.519,3.006,2.926,3.109,2.5,3.206,2.064,2.131,1.901,2.791,2.919,2.49,3.26,2.917,3.091,2.949,3.168,1.875,2.912,3.055,3.196,3.148,3.099,2.411,3.36,2.502,3.143,2.953,2.916,2.554,2.576,2.897,1.954,2.0,3.174,3.199,2.952,2.783,2.804,2.237,2.896,2.603,2.914,2.77,2.883,2.704,3.143,2.215,3.152,3.04,2.729,2.776,1.884,3.224,3.018,2.662,2.504,3.268,2.475,2.807,3.15,2.88,2.339,2.731,2.479,3.112,3.028,2.971,3.208,3.003,3.058,2.691,2.95,2.722,2.476,2.517,2.516,2.558,2.506,2.738,2.697,3.331,2.558,2.524,3.026,3.335,2.445,2.795
1999-09-13,2.47,2.555,3.319,2.781,3.45,2.631,2.742,2.208,3.321,3.232,2.921,3.213,3.437,2.596,2.796,2.474,2.394,2.372,2.448,3.158,3.042,2.664,3.47,3.011,3.28,2.121,2.032,3.377,3.341,2.831,2.872,2.804,3.051,2.347,3.332,2.596,3.181,2.633,2.17,2.32,3.315,3.098,3.136,2.932,3.012,3.08,2.413,1.994,2.065,2.572,3.152,2.358,2.548,2.433,1.823,3.434,3.525,2.662,3.129,2.928,2.533,2.714,2.789,3.304,2.547,2.258,2.579,2.538,1.982,2.099,2.959,2.366,2.871,2.378,2.927,2.27,2.94,3.557,3.525,1.997,2.747,2.391,3.284,3.202,2.858,2.837,2.478,2.653,2.899,2.61,2.82,2.618,2.818,2.201,2.607,3.054,2.444,2.48,2.758,3.316,2.533,3.374,3.316,2.841,1.925,2.871,3.331,3.587,2.695,2.826,2.841,3.485,3.458,3.252,3.145,3.114,2.616,2.606,2.343,2.475,2.75,2.414,2.235,2.159,2.333,2.606,2.618,2.247,2.559,2.528,3.191,3.158,3.219,3.238,3.136,2.339,3.356,2.97,2.973,3.41,2.582,2.408,2.798,2.457,3.33,2.792,2.212,3.055,3.002,2.962,2.282,2.551,2.773,3.128,2.315,2.298,2.31,2.225,1.894,2.284,1.962,2.176,2.182,2.305,2.353,2.176,2.374,2.361,1.802,1.912,2.112,2.258,2.377,2.446,1.773,1.564,1.785,2.246,2.24,2.068,2.293,2.195,2.818,2.653,2.259,2.23,2.24,2.482,2.955,2.242,2.393,2.137,2.35,3.082,2.127,2.43,2.754,2.663,2.203,2.487,2.505,2.474,2.746,2.467,2.209,2.301,2.36,2.267,2.284,2.936,2.311,1.983,2.103,2.281,2.267,3.122,3.148,2.482,2.647,2.912,3.219,1.985,2.779,2.159,2.251,2.463,2.809,2.185,2.619,2.772,1.882,2.796,3.417,1.73,2.467,2.641,2.155,2.366,3.483,2.853,3.283,3.135,2.514,2.838,2.687,3.189,2.25,2.713,2.09,2.243,2.152,1.795,1.815,2.992,2.378,2.855,2.813,2.407,2.315,2.266,2.951,2.962,2.436,2.56,2.223,2.161,2.996,3.04,2.9,2.387,2.347,1.94,2.238,2.523,2.521,2.334,2.009,2.004,2.378,1.969,2.426,2.392,2.686,3.089,2.538,2.881,1.816,2.797,2.531,2.756,1.907,2.116,2.409,2.418,2.029,2.444,1.973,2.779,2.729,2.839,2.303,2.472,2.576,2.036,2.319,2.312,2.694,2.782,3.046,3.347,2.769,3.184,2.453,3.352,3.061,3.099,2.802,1.903,2.42,2.47,3.496,2.28,3.399,2.655,2.15,2.263,1.724,2.256,2.801,3.055,3.124,2.372,2.132,2.663,3.325,2.645,2.812,2.765,2.152,2.114,2.639,1.815,2.372,3.35,2.609,2.435,2.574,2.914,2.886,2.378,2.715,2.284,2.754,2.27,2.307,1.992,3.23,3.263,3.53,3.525,2.329,2.298,2.215,2.312,3.384,2.771,2.416,3.19,3.173,2.086,2.256,1.972,2.581,1.841,2.379,3.26,2.335,2.51,2.103,2.839,2.381,2.57,2.706,3.452,2.869,3.486,1.969,2.485,2.415,2.655,2.231,2.05,2.413,2.836,1.998,1.979,3.119,2.449,2.066,3.269,2.301,2.317,2.738,2.65,1.903,2.304,1.876,3.354,2.75,3.446,2.49,2.343,2.274,2.586,2.46,2.413,3.457,2.865,1.96,1.95,2.442,1.922,3.428,2.81,2.043,3.414,2.325,2.326,2.32,2.284,1.903,2.17,3.125,2.372,2.542,2.012,2.325,2.018,2.533,3.482,2.109,2.621,3.024,2.152,2.534,2.367,2.376,2.454,3.485,2.826,2.324,2.278,2.797,2.166,2.336,1.844,2.453,3.059,2.261,2.036,2.389,2.765,3.215,2.505,2.201,3.496,1.861,2.705,2.223,2.247,2.195,3.498,2.853,2.442,3.491,1.915,2.818,2.223,1.862,2.568,2.202,3.439,3.486,1.74,1.834,2.613,3.406,1.749,2.665,1.996,2.871,2.553,2.016,2.647,2.488,2.895,3.036,2.125,2.025,3.41,2.457,2.384,2.581,2.956,2.808,2.867,3.235,3.197,2.839,2.826,2.849,2.503,2.592,2.884,3.076,3.445,3.097,2.494,3.078,3.02,3.192,2.499,3.288,2.061,2.127,1.889,2.77,3.011,2.481,3.342,2.98,3.167,3.054,3.25,1.863,2.9,3.154,3.281,3.247,3.198,2.407,3.446,2.492,3.242,2.941,2.892,2.551,2.575,2.88,1.942,1.987,3.273,3.296,3.058,2.762,2.792,2.229,2.899,2.615,2.977,2.833,2.886,2.683,3.234,2.212,3.237,3.123,2.75,2.805,1.872,3.313,3.117,2.662,2.495,3.358,2.466,2.786,3.218,2.943,2.332,2.71,2.478,3.178,3.084,3.035,3.298,2.991,3.14,2.729,3.016,2.797,2.452,2.508,2.506,2.549,2.481,2.717,2.719,3.421,2.565,2.537,3.092,3.424,2.436,2.784
1999-09-14,2.409,2.429,3.088,2.612,3.251,2.553,2.557,2.156,3.146,3.085,2.789,3.071,3.237,2.519,2.702,2.396,2.336,2.322,2.395,2.998,2.92,2.566,3.269,2.912,3.124,2.034,1.945,3.221,3.185,2.7,2.742,2.676,2.848,2.293,3.142,2.483,3.055,2.524,2.091,2.239,3.159,2.974,3.001,2.824,2.815,2.948,2.337,1.922,1.985,2.401,3.052,2.271,2.434,2.368,1.744,3.269,3.331,2.608,2.996,2.798,2.481,2.544,2.658,3.098,2.471,2.17,2.502,2.368,1.93,2.056,2.753,2.28,2.777,2.324,2.723,2.224,2.831,3.358,3.326,1.915,2.638,2.337,3.051,2.969,2.727,2.739,2.424,2.595,2.767,2.439,2.689,2.448,2.687,2.134,2.494,2.921,2.39,2.426,2.664,3.083,2.455,3.14,3.16,2.71,1.859,2.74,3.176,3.385,2.577,2.694,2.71,3.287,3.259,3.03,2.924,2.884,2.556,2.559,2.267,2.428,2.565,2.334,2.153,2.079,2.245,2.492,2.504,2.159,2.466,2.481,3.069,3.018,3.064,3.083,2.996,2.292,3.124,2.833,2.836,3.18,2.495,2.354,2.74,2.406,3.169,2.626,2.124,2.912,2.864,2.822,2.228,2.505,2.602,3.012,2.23,2.217,2.27,2.188,1.833,2.203,1.899,2.139,2.145,2.267,2.271,2.095,2.294,2.274,1.742,1.839,2.039,2.22,2.331,2.364,1.714,1.5,1.725,2.208,2.202,2.007,2.232,2.145,2.732,2.567,2.197,2.169,2.179,2.421,2.884,2.182,2.332,2.084,2.289,3.03,2.066,2.38,2.71,2.618,2.139,2.413,2.443,2.393,2.588,2.42,2.171,2.253,2.313,2.203,2.223,2.764,2.264,1.904,2.019,2.197,2.189,2.99,3.016,2.405,2.592,2.819,2.989,1.912,2.686,2.085,2.17,2.42,2.716,2.106,2.544,2.674,1.809,2.71,3.252,1.651,2.42,2.597,2.112,2.285,3.29,2.758,3.1,3.003,2.437,2.744,2.594,3.057,2.207,2.662,2.017,2.197,2.083,1.722,1.742,2.783,2.332,2.804,2.715,2.366,2.234,2.188,2.896,2.908,2.354,2.484,2.157,2.101,2.799,2.843,2.718,2.3,2.259,1.863,2.187,2.365,2.363,2.25,1.935,1.93,2.305,1.907,2.372,2.315,2.605,2.885,2.461,2.749,1.752,2.673,2.452,2.572,1.842,2.079,2.339,2.346,1.939,2.379,1.891,2.652,2.671,2.683,2.233,2.42,2.532,1.975,2.272,2.224,2.646,2.724,2.914,3.155,2.638,3.025,2.376,3.213,2.962,2.977,2.709,1.808,2.317,2.394,3.298,2.194,3.243,2.498,2.054,2.181,1.645,2.21,2.707,2.848,2.891,2.322,2.051,2.54,3.169,2.461,2.714,2.646,2.084,2.035,2.545,1.736,2.284,3.194,2.529,2.357,2.49,2.782,2.679,2.316,2.608,2.23,2.623,2.218,2.229,1.931,2.996,3.141,3.331,3.326,2.288,2.211,2.128,2.258,3.19,2.64,2.362,2.959,2.942,2.023,2.215,1.89,2.41,1.781,2.297,3.026,2.272,2.422,2.06,2.663,2.299,2.51,2.522,3.257,2.737,3.287,1.925,2.407,2.327,2.557,2.187,1.977,2.328,2.742,1.919,1.918,2.997,2.399,1.984,3.072,2.214,2.236,2.624,2.556,1.808,2.25,1.781,3.198,2.565,3.248,2.412,2.302,2.233,2.453,2.372,2.359,3.259,2.734,1.879,1.89,2.355,1.879,3.255,2.714,1.976,3.252,2.238,2.279,2.26,2.234,1.807,2.127,2.895,2.322,2.482,1.93,2.269,1.937,2.459,3.283,2.062,2.463,2.896,2.103,2.458,2.317,2.298,2.374,3.286,2.695,2.244,2.2,2.666,2.111,2.286,1.785,2.377,2.936,2.174,1.976,2.294,2.634,3.083,2.424,2.156,3.297,1.801,2.575,2.18,2.16,2.145,3.299,2.759,2.376,3.292,1.834,2.697,2.175,1.798,2.49,2.107,3.241,3.288,1.675,1.755,2.523,3.208,1.685,2.57,1.932,2.751,2.497,1.92,2.546,2.413,2.788,2.807,2.03,1.93,3.212,2.381,2.289,2.486,2.861,2.692,2.757,3.141,3.115,2.76,2.749,2.759,2.409,2.518,2.775,2.846,3.246,2.866,2.414,2.847,2.906,2.958,2.42,3.055,1.974,2.04,1.807,2.676,2.897,2.405,3.109,2.773,2.935,2.933,3.017,1.782,2.791,2.999,3.092,3.091,3.043,2.302,3.234,2.43,3.087,2.832,2.799,2.478,2.496,2.776,1.861,1.905,3.117,3.138,2.936,2.668,2.685,2.178,2.797,2.518,2.769,2.627,2.784,2.589,3.061,2.108,3.046,2.89,2.642,2.704,1.791,3.116,2.962,2.559,2.418,3.16,2.39,2.692,3.119,2.736,2.27,2.616,2.399,2.947,2.875,2.819,3.1,2.882,2.907,2.607,2.786,2.679,2.372,2.431,2.446,2.473,2.401,2.623,2.639,3.222,2.475,2.44,2.862,3.226,2.36,2.678
1999-09-15,2.547,2.592,3.295,2.806,3.485,2.658,2.767,2.302,3.375,3.308,3.013,3.311,3.471,2.624,2.829,2.502,2.499,2.468,2.553,3.224,3.102,2.785,3.502,3.081,3.335,2.154,2.066,3.432,3.396,2.924,2.963,2.889,3.05,2.45,3.363,2.664,3.247,2.694,2.22,2.36,3.371,3.16,3.216,2.955,3.039,3.159,2.443,2.02,2.115,2.595,3.221,2.404,2.616,2.516,1.852,3.485,3.559,2.809,3.208,3.018,2.666,2.737,2.882,3.318,2.609,2.303,2.641,2.561,2.055,2.242,2.988,2.417,2.904,2.483,2.958,2.422,2.962,3.592,3.56,2.038,2.845,2.495,3.272,3.19,2.951,2.867,2.582,2.765,2.991,2.633,2.913,2.641,2.91,2.241,2.674,3.131,2.548,2.584,2.792,3.304,2.56,3.361,3.371,2.934,1.966,2.964,3.387,3.617,2.76,2.918,2.933,3.521,3.493,3.247,3.143,3.091,2.733,2.758,2.418,2.628,2.775,2.444,2.27,2.195,2.377,2.674,2.686,2.291,2.677,2.681,3.251,3.216,3.275,3.294,3.235,2.492,3.345,3.053,3.056,3.402,2.708,2.513,2.909,2.594,3.396,2.82,2.257,3.134,3.085,3.044,2.387,2.68,2.795,3.191,2.358,2.328,2.423,2.346,1.973,2.314,2.036,2.298,2.304,2.426,2.382,2.206,2.424,2.394,1.882,1.938,2.138,2.379,2.487,2.485,1.853,1.651,1.864,2.367,2.361,2.146,2.37,2.27,2.847,2.681,2.294,2.307,2.318,2.559,3.014,2.325,2.471,2.204,2.427,3.171,2.206,2.512,2.893,2.768,2.256,2.525,2.582,2.559,2.767,2.56,2.33,2.383,2.446,2.297,2.362,2.983,2.399,2.012,2.134,2.312,2.323,3.201,3.227,2.544,2.746,2.947,3.196,2.011,2.813,2.192,2.282,2.603,2.843,2.239,2.714,2.803,1.909,2.839,3.468,1.759,2.62,2.781,2.298,2.406,3.521,2.886,3.33,3.214,2.576,2.872,2.721,3.268,2.393,2.825,2.131,2.332,2.189,1.822,1.841,3.014,2.489,2.989,2.908,2.519,2.345,2.293,3.049,3.063,2.476,2.623,2.25,2.243,3.023,3.066,2.924,2.42,2.379,1.968,2.332,2.544,2.542,2.364,2.035,2.03,2.41,2.005,2.53,2.522,2.786,3.119,2.601,2.973,1.869,2.872,2.641,2.781,1.993,2.238,2.541,2.55,2.063,2.55,2.011,2.875,2.84,2.9,2.435,2.623,2.716,2.073,2.407,2.356,2.783,2.894,3.125,3.387,2.861,3.25,2.512,3.409,3.131,3.16,2.836,1.939,2.514,2.533,3.531,2.312,3.455,2.689,2.185,2.311,1.753,2.344,2.835,3.083,3.112,2.468,2.168,2.737,3.379,2.67,2.843,2.858,2.216,2.164,2.673,1.844,2.404,3.405,2.652,2.462,2.608,3.006,2.913,2.457,2.767,2.388,2.847,2.382,2.337,2.07,3.217,3.323,3.565,3.56,2.461,2.331,2.248,2.417,3.418,2.864,2.521,3.166,3.149,2.119,2.388,2.014,2.604,1.92,2.419,3.247,2.422,2.636,2.246,2.861,2.421,2.687,2.732,3.49,2.961,3.521,2.108,2.512,2.448,2.776,2.374,2.122,2.458,2.869,2.049,2.057,3.179,2.545,2.106,3.305,2.334,2.349,2.813,2.684,1.939,2.409,1.912,3.41,2.775,3.481,2.517,2.474,2.406,2.658,2.504,2.517,3.493,2.958,2.002,2.029,2.484,2.066,3.476,2.842,2.128,3.467,2.358,2.414,2.412,2.381,1.939,2.293,3.102,2.468,2.659,2.053,2.432,2.058,2.6,3.517,2.214,2.668,3.093,2.249,2.597,2.463,2.433,2.481,3.52,2.919,2.356,2.306,2.889,2.296,2.432,1.921,2.516,3.119,2.294,2.115,2.424,2.858,3.273,2.532,2.343,3.531,1.94,2.798,2.366,2.28,2.291,3.533,2.886,2.576,3.526,1.946,2.913,2.317,1.946,2.681,2.238,3.475,3.521,1.827,1.863,2.729,3.442,1.836,2.788,2.087,2.973,2.657,2.052,2.765,2.553,2.973,3.014,2.161,2.061,3.446,2.52,2.419,2.615,2.989,2.891,2.942,3.315,3.284,2.916,2.904,2.925,2.623,2.7,2.907,3.055,3.48,3.077,2.521,3.06,3.083,3.179,2.609,3.276,2.094,2.161,1.93,2.803,3.074,2.544,3.331,3.008,3.15,3.114,3.238,1.905,2.923,3.21,3.313,3.303,3.254,2.448,3.462,2.605,3.298,2.964,2.925,2.659,2.684,2.904,1.985,2.027,3.329,3.35,3.117,2.796,2.814,2.324,2.954,2.737,3.003,2.862,2.941,2.717,3.278,2.254,3.267,3.111,2.863,2.906,1.914,3.349,3.173,2.711,2.557,3.393,2.529,2.819,3.288,2.971,2.438,2.744,2.588,3.155,3.079,3.041,3.333,3.013,3.128,2.824,2.993,2.872,2.48,2.57,2.623,2.612,2.509,2.75,2.825,3.456,2.682,2.659,3.069,3.46,2.499,2.814
1999-09-16,2.116,2.237,2.961,2.49,3.117,2.489,2.421,1.866,2.978,2.878,2.579,2.846,3.102,2.456,2.626,2.333,2.028,2.029,2.081,2.81,2.696,2.301,3.137,2.681,2.942,1.841,1.753,3.039,3.003,2.49,2.533,2.472,2.686,1.984,2.993,2.302,2.832,2.342,2.078,2.03,2.977,2.75,2.78,2.705,2.668,2.738,2.285,1.815,1.973,2.275,2.821,2.042,2.254,2.074,1.618,3.097,3.191,2.259,2.786,2.589,2.163,2.417,2.449,2.966,2.197,1.945,2.228,2.242,1.672,1.724,2.601,2.036,2.7,2.011,2.576,1.868,2.708,3.225,3.192,1.706,2.4,2.023,2.947,2.865,2.517,2.65,2.111,2.259,2.557,2.313,2.479,2.321,2.477,2.123,2.312,2.701,2.077,2.113,2.588,2.978,2.391,3.036,2.978,2.5,1.848,2.529,2.994,3.254,2.402,2.484,2.499,3.153,3.126,2.894,2.787,2.759,2.2,2.2,2.009,2.07,2.429,2.192,2.065,2.005,2.019,2.311,2.323,1.934,2.196,2.123,2.844,2.817,2.883,2.902,2.77,1.936,3.018,2.614,2.617,3.072,2.216,2.041,2.403,2.058,2.98,2.501,1.899,2.701,2.646,2.607,1.916,2.181,2.475,2.786,2.19,2.037,1.987,1.902,1.542,2.024,1.617,1.853,1.859,1.981,2.092,1.917,2.288,2.08,1.451,1.722,1.921,1.933,2.031,2.155,1.422,1.185,1.435,1.922,1.916,1.715,1.939,1.883,2.587,2.431,2.182,1.877,1.887,2.128,2.629,1.885,2.037,1.831,1.996,2.742,1.773,2.109,2.38,2.331,1.913,2.22,2.149,2.166,2.469,2.144,1.885,1.985,2.042,2.161,1.929,2.601,1.992,1.785,1.853,2.052,1.936,2.78,2.805,2.131,2.284,2.78,2.863,1.794,2.635,2.019,2.058,2.091,2.648,1.862,2.212,2.586,1.692,2.689,3.08,1.525,2.063,2.267,1.78,2.076,3.15,2.682,2.945,2.793,2.163,2.668,2.518,2.846,1.874,2.347,1.817,1.925,2.06,1.605,1.625,2.634,2.031,2.482,2.461,2.081,2.055,2.043,2.587,2.597,2.146,2.209,2.098,1.806,2.653,2.697,2.583,2.106,2.065,1.721,1.896,2.248,2.246,2.114,1.818,1.813,2.263,1.895,2.059,2.024,2.277,2.738,2.187,2.539,1.53,2.477,2.172,2.436,1.526,1.793,2.039,2.049,1.8,2.08,1.71,2.435,2.334,2.507,1.934,2.07,2.202,1.964,2.0,1.998,2.366,2.387,2.704,3.013,2.428,2.835,2.112,3.008,2.731,2.753,2.632,1.657,2.066,2.12,3.164,2.01,3.061,2.352,1.901,2.158,1.519,1.938,2.631,2.696,2.788,2.027,1.964,2.346,2.984,2.326,2.627,2.389,1.823,2.022,2.469,1.61,2.09,3.012,2.311,2.294,2.313,2.572,2.528,2.018,2.412,1.918,2.414,1.901,2.125,1.64,2.892,2.915,3.197,3.192,1.979,2.017,1.935,1.946,3.059,2.431,2.048,2.833,2.816,1.99,1.906,1.681,2.284,1.49,2.089,2.922,1.976,2.145,1.728,2.466,2.092,2.154,2.385,3.118,2.527,3.154,1.596,2.344,2.133,2.291,1.853,1.693,2.293,2.665,1.907,1.626,2.772,2.104,1.781,2.939,2.02,2.083,2.418,2.48,1.657,1.938,1.63,3.016,2.429,3.114,2.348,1.993,1.924,2.244,2.146,2.045,3.125,2.524,1.669,1.598,2.31,1.548,3.092,2.631,1.668,3.076,2.044,2.007,1.959,1.94,1.656,1.823,2.769,2.028,2.127,1.72,1.958,1.74,2.18,3.149,1.766,2.289,2.674,1.81,2.184,2.023,2.041,2.25,3.153,2.485,2.091,2.113,2.456,1.796,1.992,1.501,2.103,2.712,1.981,1.683,2.169,2.424,2.87,2.3,1.825,3.163,1.509,2.365,1.846,1.966,1.852,3.165,2.682,2.07,3.158,1.688,2.474,1.889,1.487,2.205,1.965,3.107,3.154,1.36,1.628,2.251,3.075,1.369,2.3,1.613,2.522,2.18,1.768,2.285,2.137,2.495,2.681,1.877,1.778,3.078,2.107,2.164,2.375,2.776,2.478,2.544,2.875,2.823,2.508,2.495,2.52,2.141,2.229,2.652,2.725,3.113,2.747,2.29,2.731,2.679,2.854,2.141,2.95,1.782,1.848,1.602,2.6,2.671,2.131,3.004,2.621,2.822,2.708,2.913,1.572,2.669,2.818,2.942,2.91,2.862,2.07,3.112,2.08,2.905,2.709,2.763,2.189,2.215,2.696,1.647,1.707,2.936,2.96,2.712,2.592,2.568,1.886,2.503,2.252,2.618,2.475,2.49,2.513,2.897,1.876,2.898,2.786,2.393,2.456,1.583,2.983,2.781,2.292,2.145,3.026,2.116,2.615,2.887,2.584,1.969,2.54,2.12,2.821,2.721,2.678,2.967,2.758,2.803,2.386,2.661,2.477,2.242,2.157,2.091,2.198,2.279,2.547,2.364,3.089,2.204,2.174,2.736,3.092,2.087,2.526
1999-09-17,2.429,2.439,3.097,2.622,3.272,2.571,2.566,2.168,3.178,3.129,2.801,3.083,3.257,2.537,2.726,2.416,2.35,2.335,2.41,3.037,2.992,2.572,3.29,2.952,3.171,2.057,1.969,3.268,3.232,2.712,2.756,2.701,2.86,2.309,3.166,2.524,3.12,2.571,2.11,2.267,3.206,3.044,3.052,2.851,2.823,2.994,2.355,1.944,2.005,2.409,3.092,2.302,2.475,2.387,1.77,3.311,3.355,2.618,3.042,2.813,2.49,2.551,2.67,3.117,2.493,2.203,2.524,2.375,1.946,2.067,2.763,2.31,2.8,2.339,2.736,2.236,2.858,3.379,3.347,1.945,2.654,2.352,3.063,2.981,2.739,2.764,2.439,2.611,2.779,2.447,2.701,2.455,2.699,2.148,2.534,2.975,2.405,2.441,2.689,3.095,2.474,3.152,3.207,2.722,1.874,2.751,3.223,3.404,2.613,2.706,2.721,3.308,3.28,3.039,2.934,2.895,2.572,2.569,2.279,2.439,2.574,2.367,2.187,2.111,2.276,2.532,2.544,2.191,2.473,2.492,3.14,3.076,3.111,3.13,3.008,2.304,3.136,2.882,2.885,3.193,2.501,2.369,2.755,2.42,3.205,2.636,2.156,2.959,2.913,2.871,2.244,2.515,2.608,3.073,2.252,2.237,2.278,2.195,1.857,2.223,1.923,2.147,2.152,2.274,2.291,2.116,2.311,2.296,1.766,1.862,2.061,2.227,2.342,2.392,1.737,1.527,1.749,2.215,2.21,2.03,2.253,2.159,2.757,2.592,2.21,2.191,2.201,2.442,2.906,2.203,2.353,2.102,2.31,3.04,2.088,2.393,2.718,2.627,2.158,2.432,2.464,2.399,2.594,2.431,2.179,2.265,2.324,2.222,2.244,2.774,2.275,1.929,2.043,2.224,2.214,3.036,3.061,2.428,2.607,2.841,2.999,1.935,2.709,2.113,2.197,2.429,2.739,2.133,2.562,2.699,1.832,2.728,3.295,1.678,2.431,2.606,2.123,2.313,3.315,2.782,3.128,3.049,2.46,2.768,2.618,3.102,2.217,2.675,2.037,2.208,2.099,1.746,1.765,2.793,2.343,2.812,2.723,2.374,2.254,2.21,2.909,2.92,2.382,2.506,2.179,2.123,2.807,2.851,2.725,2.322,2.282,1.886,2.2,2.371,2.369,2.276,1.958,1.953,2.321,1.921,2.387,2.323,2.62,2.898,2.484,2.761,1.773,2.715,2.461,2.58,1.868,2.087,2.347,2.354,1.971,2.392,1.921,2.663,2.686,2.693,2.242,2.431,2.541,1.988,2.283,2.255,2.655,2.74,2.96,3.179,2.65,3.065,2.399,3.272,3.002,3.047,2.733,1.841,2.327,2.416,3.318,2.217,3.29,2.505,2.086,2.201,1.672,2.221,2.731,2.858,2.904,2.334,2.084,2.584,3.216,2.47,2.739,2.656,2.108,2.054,2.57,1.763,2.306,3.241,2.556,2.376,2.516,2.794,2.69,2.338,2.67,2.246,2.635,2.233,2.262,1.954,3.009,3.212,3.352,3.347,2.297,2.233,2.151,2.274,3.211,2.652,2.377,2.969,2.952,2.04,2.224,1.921,2.418,1.805,2.325,3.039,2.29,2.429,2.071,2.676,2.327,2.526,2.53,3.28,2.749,3.308,1.937,2.426,2.35,2.563,2.198,2.005,2.349,2.766,1.939,1.941,3.068,2.411,2.015,3.093,2.236,2.269,2.664,2.581,1.841,2.266,1.814,3.245,2.574,3.269,2.431,2.311,2.242,2.462,2.403,2.374,3.28,2.746,1.909,1.913,2.377,1.891,3.293,2.738,2.001,3.295,2.26,2.29,2.278,2.247,1.841,2.137,2.906,2.335,2.498,1.96,2.284,1.968,2.48,3.304,2.074,2.472,2.959,2.116,2.48,2.329,2.323,2.408,3.307,2.707,2.277,2.222,2.678,2.123,2.298,1.808,2.399,3.007,2.197,1.998,2.324,2.646,3.147,2.459,2.167,3.318,1.824,2.587,2.19,2.183,2.158,3.32,2.782,2.384,3.313,1.859,2.711,2.187,1.823,2.499,2.138,3.262,3.308,1.702,1.781,2.53,3.229,1.711,2.576,1.956,2.76,2.512,1.953,2.553,2.435,2.801,2.818,2.062,1.962,3.233,2.403,2.318,2.513,2.885,2.725,2.795,3.175,3.142,2.786,2.775,2.789,2.415,2.528,2.802,2.857,3.267,2.877,2.448,2.859,2.967,2.971,2.429,3.067,1.997,2.064,1.839,2.7,2.957,2.427,3.122,2.783,2.947,3.004,3.029,1.813,2.819,3.047,3.115,3.139,3.091,2.331,3.251,2.447,3.134,2.859,2.821,2.489,2.504,2.802,1.891,1.937,3.165,3.184,3.007,2.692,2.712,2.191,2.818,2.524,2.779,2.637,2.805,2.614,3.096,2.138,3.07,2.903,2.65,2.72,1.822,3.137,3.01,2.584,2.441,3.181,2.412,2.716,3.158,2.746,2.283,2.64,2.408,2.957,2.886,2.829,3.122,2.909,2.92,2.621,2.797,2.72,2.406,2.454,2.462,2.495,2.435,2.647,2.659,3.244,2.482,2.446,2.872,3.247,2.383,2.705
1999-09-18,2.27,2.257,2.895,2.418,3.128,2.552,2.307,1.99,3.021,2.95,2.512,2.773,3.106,2.518,2.704,2.397,2.04,2.156,2.114,2.868,2.909,2.212,3.153,2.895,3.118,1.987,1.899,3.215,3.179,2.423,2.477,2.464,2.656,2.016,3.128,2.373,3.01,2.45,2.091,2.148,3.153,2.952,2.88,2.827,2.546,2.816,2.337,1.911,1.986,2.169,3.035,2.171,2.323,2.103,1.731,3.24,3.235,2.298,2.863,2.538,2.195,2.311,2.382,3.049,2.221,2.074,2.253,2.136,1.801,1.768,2.474,2.142,2.778,2.044,2.479,1.915,2.834,3.241,3.209,1.825,2.348,2.056,2.949,2.867,2.45,2.741,2.143,2.294,2.49,2.207,2.412,2.215,2.41,2.132,2.385,2.814,2.11,2.145,2.666,2.98,2.455,3.037,3.154,2.433,1.858,2.462,3.17,3.268,2.461,2.417,2.432,3.17,3.142,2.806,2.696,2.693,2.356,2.246,2.103,2.117,2.315,2.3,2.154,2.085,2.147,2.378,2.39,2.062,2.106,2.17,3.057,3.01,3.059,3.078,2.699,1.983,3.02,2.696,2.699,3.075,2.15,2.074,2.438,2.1,3.029,2.434,2.028,2.777,2.727,2.686,1.949,2.22,2.368,2.995,2.231,2.171,2.045,1.938,1.698,2.158,1.769,1.889,1.895,2.017,2.225,2.05,2.292,2.225,1.607,1.826,2.025,1.97,2.124,2.272,1.578,1.355,1.59,1.958,1.953,1.871,2.094,2.01,2.705,2.55,2.194,2.031,2.042,2.282,2.767,2.037,2.192,1.964,2.15,2.867,1.922,2.233,2.421,2.413,2.047,2.351,2.303,2.154,2.371,2.236,1.921,2.107,2.161,2.204,2.084,2.5,2.11,1.893,1.985,2.172,1.99,2.858,2.883,2.156,2.333,2.822,2.797,1.899,2.69,2.091,2.162,2.133,2.718,1.929,2.38,2.677,1.796,2.709,3.225,1.639,2.109,2.309,1.824,2.194,3.189,2.76,2.978,2.871,2.188,2.746,2.596,2.923,1.917,2.391,1.951,2.043,2.082,1.71,1.729,2.515,2.122,2.516,2.441,2.142,2.188,2.16,2.634,2.628,2.263,2.233,2.16,1.944,2.53,2.574,2.47,2.251,2.211,1.838,2.025,2.15,2.148,2.234,1.922,1.917,2.304,1.906,2.092,1.985,2.406,2.649,2.212,2.472,1.664,2.544,2.078,2.321,1.695,1.83,2.016,2.02,1.926,2.061,1.829,2.365,2.369,2.417,1.911,2.102,2.244,1.973,2.118,2.127,2.485,2.422,2.782,3.036,2.361,2.895,2.151,3.203,2.945,2.958,2.71,1.795,2.044,2.145,3.18,2.151,3.237,2.261,2.039,2.182,1.633,2.055,2.709,2.568,2.79,2.155,2.053,2.418,3.127,2.212,2.717,2.355,1.964,2.035,2.548,1.724,2.235,3.188,2.432,2.358,2.431,2.505,2.403,2.175,2.598,1.951,2.347,1.937,2.22,1.795,2.894,3.128,3.214,3.209,2.018,2.162,2.08,1.979,3.076,2.364,2.081,2.767,2.75,2.024,1.946,1.801,2.178,1.646,2.206,2.924,2.005,2.077,1.772,2.47,2.21,2.31,2.271,3.138,2.459,3.17,1.639,2.408,2.278,2.201,1.897,1.848,2.329,2.743,1.92,1.782,2.985,2.231,1.899,2.956,2.165,2.194,2.495,2.559,1.795,1.971,1.768,3.192,2.314,3.131,2.412,2.034,1.963,2.178,2.274,2.078,3.142,2.456,1.789,1.754,2.356,1.592,3.207,2.716,1.8,3.23,2.189,2.125,1.99,2.068,1.794,1.885,2.704,2.156,2.282,1.84,1.985,1.858,2.205,3.166,1.873,2.205,2.836,1.938,2.208,2.151,2.091,2.356,3.169,2.418,2.202,2.195,2.389,1.813,2.12,1.653,2.128,2.921,2.126,1.839,2.286,2.357,3.065,2.406,1.867,3.18,1.665,2.299,1.889,2.112,1.98,3.182,2.76,2.058,3.174,1.811,2.414,2.013,1.654,2.146,2.094,3.124,3.17,1.53,1.742,2.159,3.091,1.539,2.217,1.758,2.447,2.213,1.906,2.198,2.162,2.589,2.616,2.015,1.916,3.095,2.132,2.28,2.48,2.86,2.506,2.624,3.017,2.936,2.605,2.593,2.611,2.051,2.166,2.779,2.671,3.129,2.699,2.395,2.692,2.893,2.857,2.046,2.952,1.927,1.993,1.722,2.678,2.884,2.156,3.006,2.493,2.797,2.921,2.915,1.693,2.795,2.994,3.078,3.086,3.038,2.246,3.122,2.238,3.082,2.835,2.804,2.13,2.122,2.784,1.761,1.825,3.112,3.132,2.925,2.67,2.689,2.015,2.692,2.162,2.494,2.348,2.679,2.592,3.051,2.053,3.03,2.789,2.31,2.409,1.703,3.0,2.957,2.475,2.169,3.043,2.141,2.693,3.101,2.456,1.958,2.618,2.025,2.755,2.682,2.578,2.984,2.885,2.805,2.325,2.595,2.552,2.349,2.182,2.247,2.223,2.384,2.625,2.332,3.105,2.112,2.085,2.671,3.109,2.111,2.662
1999-09-19,2.568,2.557,3.236,2.713,3.338,2.699,2.68,2.292,3.185,3.071,2.878,3.166,3.327,2.664,2.881,2.544,2.484,2.458,2.544,3.01,2.812,2.694,3.356,2.796,3.117,2.19,2.102,3.213,3.177,2.789,2.821,2.716,3.0,2.443,3.225,2.455,2.967,2.475,2.26,2.41,3.152,2.873,2.959,3.009,2.946,2.919,2.482,2.067,2.156,2.515,2.935,2.458,2.408,2.524,1.903,3.28,3.402,2.755,2.967,2.872,2.615,2.656,2.747,3.197,2.633,2.359,2.665,2.481,2.063,2.196,2.892,2.465,2.955,2.474,2.851,2.374,3.017,3.442,3.41,2.091,2.674,2.487,3.177,3.096,2.816,2.92,2.573,2.756,2.856,2.553,2.778,2.561,2.776,2.272,2.465,2.872,2.54,2.575,2.844,3.209,2.602,3.266,3.153,2.799,1.998,2.828,3.168,3.473,2.562,2.783,2.798,3.371,3.344,3.174,3.069,3.033,2.722,2.707,2.401,2.577,2.688,2.513,2.341,2.264,2.432,2.467,2.479,2.347,2.598,2.63,2.96,2.966,3.057,3.076,3.089,2.442,3.249,2.804,2.807,3.301,2.626,2.504,2.899,2.56,3.187,2.723,2.313,2.893,2.835,2.797,2.379,2.644,2.714,2.904,2.404,2.359,2.388,2.304,1.996,2.345,2.063,2.256,2.262,2.384,2.413,2.238,2.459,2.428,1.906,1.985,2.184,2.337,2.463,2.535,1.877,1.68,1.888,2.325,2.319,2.169,2.392,2.276,2.897,2.733,2.323,2.329,2.34,2.58,3.044,2.34,2.492,2.222,2.448,3.16,2.228,2.51,2.844,2.741,2.279,2.552,2.603,2.505,2.691,2.547,2.288,2.38,2.438,2.341,2.384,2.877,2.389,2.063,2.176,2.365,2.357,2.96,2.986,2.568,2.74,2.994,3.137,2.058,2.863,2.254,2.338,2.556,2.894,2.276,2.714,2.856,1.955,2.878,3.263,1.812,2.569,2.732,2.252,2.456,3.361,2.938,3.156,2.973,2.6,2.924,2.774,3.026,2.346,2.805,2.159,2.322,2.223,1.869,1.889,2.923,2.464,2.937,2.844,2.485,2.376,2.331,3.042,3.052,2.525,2.646,2.299,2.261,2.93,2.973,2.838,2.454,2.414,2.009,2.324,2.469,2.467,2.417,2.081,2.076,2.447,2.035,2.522,2.449,2.769,3.009,2.624,2.838,1.894,2.651,2.589,2.695,2.02,2.196,2.473,2.48,2.126,2.524,2.066,2.746,2.83,2.788,2.368,2.568,2.667,2.101,2.397,2.411,2.771,2.884,2.885,3.228,2.727,3.035,2.541,3.152,2.846,2.872,2.888,2.004,2.45,2.557,3.382,2.349,3.235,2.612,2.248,2.353,1.806,2.334,2.887,2.986,3.019,2.457,2.238,2.514,3.154,2.585,2.896,2.787,2.249,2.205,2.725,1.896,2.439,3.186,2.698,2.505,2.658,2.871,2.819,2.479,2.513,2.381,2.713,2.367,2.407,2.094,3.123,3.031,3.415,3.41,2.416,2.365,2.283,2.409,3.272,2.729,2.512,3.108,3.091,2.157,2.343,2.067,2.524,1.945,2.469,3.153,2.428,2.553,2.2,2.818,2.471,2.676,2.645,3.334,2.826,3.372,2.067,2.554,2.482,2.687,2.327,2.158,2.502,2.921,2.09,2.081,2.888,2.534,2.16,3.157,2.369,2.416,2.584,2.736,2.003,2.401,1.977,3.191,2.688,3.332,2.559,2.43,2.361,2.58,2.559,2.509,3.343,2.823,2.055,2.053,2.53,2.02,3.283,2.895,2.152,3.257,2.393,2.404,2.415,2.37,2.003,2.258,3.044,2.458,2.648,2.106,2.418,2.114,2.62,3.367,2.197,2.589,2.819,2.239,2.621,2.452,2.465,2.555,3.371,2.784,2.423,2.352,2.755,2.252,2.422,1.944,2.54,2.83,2.329,2.138,2.483,2.723,3.002,2.605,2.296,3.381,1.965,2.664,2.319,2.315,2.282,3.383,2.938,2.511,3.376,1.993,2.761,2.308,1.973,2.628,2.3,3.325,3.372,1.854,1.915,2.655,3.293,1.864,2.7,2.107,2.852,2.65,2.115,2.671,2.575,2.948,2.956,2.224,2.125,3.297,2.544,2.478,2.671,3.041,2.684,2.709,3.032,2.998,2.665,2.652,2.68,2.54,2.658,2.962,2.991,3.331,3.009,2.595,2.988,2.795,3.085,2.558,3.181,2.13,2.196,1.985,2.855,2.787,2.568,3.234,2.912,3.071,2.824,3.143,1.959,2.978,2.993,3.175,3.085,3.037,2.492,3.335,2.597,3.08,3.018,2.975,2.619,2.633,2.96,2.037,2.083,3.111,3.138,2.828,2.848,2.868,2.315,2.973,2.647,2.909,2.766,2.96,2.769,3.102,2.299,3.131,3.017,2.759,2.721,1.968,3.201,2.956,2.741,2.581,3.245,2.553,2.871,3.001,2.875,2.416,2.796,2.537,3.096,3.026,2.962,3.185,3.068,3.034,2.674,2.936,2.645,2.552,2.594,2.613,2.635,2.582,2.803,2.605,3.307,2.608,2.57,3.011,3.31,2.523,2.865
1999-09-20,2.581,2.579,3.265,2.744,3.384,2.712,2.711,2.311,3.241,3.138,2.915,3.206,3.372,2.678,2.898,2.557,2.504,2.477,2.564,3.072,2.901,2.724,3.402,2.875,3.185,2.2,2.112,3.281,3.245,2.827,2.861,2.765,3.028,2.462,3.273,2.514,3.051,2.539,2.285,2.418,3.22,2.96,3.033,3.021,2.979,2.987,2.497,2.076,2.181,2.544,3.014,2.467,2.467,2.54,1.913,3.343,3.451,2.783,3.035,2.913,2.641,2.685,2.785,3.24,2.646,2.368,2.677,2.51,2.077,2.222,2.927,2.475,2.972,2.494,2.889,2.402,3.029,3.489,3.457,2.1,2.722,2.507,3.214,3.133,2.854,2.935,2.593,2.776,2.893,2.582,2.816,2.59,2.813,2.292,2.525,2.947,2.56,2.595,2.86,3.246,2.615,3.303,3.22,2.837,2.019,2.866,3.236,3.518,2.618,2.821,2.836,3.418,3.39,3.205,3.1,3.063,2.745,2.735,2.421,2.605,2.719,2.519,2.352,2.277,2.441,2.526,2.537,2.356,2.627,2.658,3.049,3.043,3.125,3.144,3.13,2.47,3.285,2.875,2.878,3.339,2.655,2.524,2.92,2.585,3.248,2.756,2.322,2.962,2.906,2.867,2.399,2.667,2.743,2.989,2.426,2.368,2.409,2.326,2.01,2.354,2.076,2.278,2.284,2.406,2.422,2.247,2.485,2.438,1.92,1.994,2.192,2.359,2.484,2.543,1.891,1.695,1.902,2.347,2.341,2.183,2.405,2.29,2.907,2.743,2.341,2.343,2.353,2.593,3.055,2.355,2.505,2.233,2.462,3.177,2.241,2.525,2.869,2.761,2.289,2.561,2.616,2.528,2.717,2.564,2.31,2.396,2.455,2.353,2.397,2.912,2.406,2.073,2.186,2.375,2.368,3.028,3.053,2.581,2.758,3.013,3.167,2.067,2.881,2.266,2.349,2.581,2.911,2.287,2.735,2.871,1.964,2.901,3.326,1.822,2.597,2.757,2.278,2.464,3.411,2.954,3.209,3.041,2.613,2.94,2.79,3.094,2.372,2.826,2.168,2.339,2.242,1.878,1.898,2.957,2.485,2.962,2.871,2.506,2.384,2.34,3.059,3.07,2.533,2.659,2.31,2.275,2.963,3.007,2.868,2.464,2.423,2.018,2.343,2.495,2.493,2.428,2.09,2.085,2.464,2.053,2.542,2.477,2.793,3.047,2.637,2.876,1.905,2.714,2.615,2.726,2.035,2.219,2.501,2.508,2.137,2.547,2.075,2.783,2.851,2.822,2.396,2.597,2.693,2.12,2.414,2.42,2.788,2.904,2.953,3.277,2.765,3.097,2.552,3.231,2.925,2.96,2.904,2.016,2.478,2.569,3.429,2.359,3.303,2.64,2.26,2.377,1.816,2.352,2.903,3.021,3.055,2.476,2.25,2.578,3.223,2.616,2.911,2.817,2.261,2.23,2.742,1.907,2.448,3.254,2.706,2.518,2.667,2.909,2.854,2.493,2.591,2.4,2.75,2.388,2.415,2.107,3.16,3.12,3.462,3.457,2.44,2.375,2.293,2.429,3.318,2.767,2.532,3.138,3.121,2.172,2.367,2.075,2.552,1.958,2.477,3.19,2.444,2.583,2.226,2.846,2.479,2.7,2.676,3.382,2.864,3.418,2.093,2.568,2.491,2.716,2.353,2.171,2.524,2.938,2.115,2.095,2.977,2.553,2.169,3.204,2.379,2.423,2.649,2.753,2.016,2.421,1.989,3.258,2.72,3.379,2.572,2.454,2.385,2.61,2.568,2.529,3.39,2.861,2.064,2.066,2.551,2.047,3.343,2.911,2.168,3.322,2.402,2.422,2.432,2.39,2.016,2.281,3.074,2.477,2.672,2.114,2.439,2.122,2.633,3.414,2.217,2.619,2.901,2.259,2.633,2.472,2.476,2.561,3.417,2.822,2.429,2.364,2.793,2.278,2.441,1.958,2.552,2.919,2.339,2.152,2.497,2.761,3.085,2.611,2.322,3.428,1.978,2.702,2.346,2.325,2.301,3.43,2.954,2.539,3.423,2.003,2.803,2.326,1.988,2.654,2.313,3.372,3.419,1.87,1.925,2.683,3.339,1.879,2.73,2.123,2.887,2.669,2.128,2.702,2.588,2.973,2.986,2.236,2.137,3.343,2.556,2.492,2.686,3.057,2.742,2.774,3.11,3.075,2.733,2.72,2.747,2.569,2.683,2.973,3.022,3.377,3.041,2.601,3.021,2.881,3.122,2.584,3.218,2.14,2.206,1.993,2.872,2.872,2.58,3.271,2.947,3.105,2.913,3.18,1.967,2.989,3.06,3.222,3.152,3.104,2.504,3.377,2.62,3.148,3.03,2.993,2.643,2.659,2.973,2.046,2.091,3.178,3.204,2.917,2.864,2.879,2.334,2.99,2.677,2.944,2.802,2.977,2.786,3.159,2.311,3.178,3.054,2.791,2.772,1.977,3.248,3.024,2.756,2.594,3.291,2.565,2.888,3.08,2.91,2.438,2.812,2.562,3.126,3.055,2.995,3.232,3.08,3.071,2.716,2.966,2.708,2.558,2.607,2.636,2.648,2.588,2.819,2.665,3.354,2.636,2.6,3.041,3.357,2.536,2.877
1999-09-21,2.581,2.533,3.184,2.649,3.201,2.661,2.634,2.286,3.076,2.997,2.854,3.14,3.195,2.627,2.836,2.506,2.54,2.452,2.596,2.92,2.712,2.732,3.217,2.621,2.942,2.175,2.087,3.037,3.002,2.766,2.795,2.679,2.956,2.494,3.019,2.402,2.876,2.411,2.222,2.411,2.976,2.775,2.891,2.965,2.896,2.859,2.446,2.038,2.118,2.472,2.761,2.459,2.356,2.579,1.874,3.111,3.255,2.771,2.907,2.845,2.629,2.613,2.724,3.018,2.692,2.359,2.723,2.438,2.067,2.214,2.84,2.481,2.91,2.524,2.781,2.395,2.973,3.302,3.27,2.092,2.686,2.539,3.042,2.961,2.793,2.875,2.625,2.811,2.832,2.51,2.755,2.518,2.753,2.239,2.412,2.801,2.591,2.626,2.799,3.074,2.564,3.131,2.977,2.776,1.966,2.805,2.993,3.333,2.505,2.76,2.775,3.231,3.204,3.122,3.017,2.982,2.716,2.726,2.389,2.597,2.642,2.485,2.297,2.218,2.433,2.416,2.427,2.348,2.647,2.649,2.859,2.824,2.882,2.901,3.064,2.462,3.113,2.742,2.745,3.165,2.662,2.556,2.954,2.594,3.099,2.658,2.314,2.824,2.773,2.733,2.431,2.671,2.67,2.782,2.363,2.345,2.398,2.319,2.011,2.331,2.076,2.271,2.277,2.398,2.399,2.224,2.422,2.413,1.921,1.958,2.156,2.352,2.466,2.535,1.893,1.697,1.904,2.34,2.334,2.184,2.406,2.281,2.868,2.7,2.292,2.344,2.354,2.593,3.049,2.351,2.506,2.234,2.462,3.156,2.244,2.51,2.861,2.744,2.281,2.543,2.616,2.5,2.651,2.555,2.303,2.379,2.434,2.305,2.398,2.837,2.384,2.032,2.155,2.338,2.398,2.9,2.926,2.627,2.785,2.948,3.086,2.03,2.817,2.211,2.302,2.573,2.849,2.309,2.707,2.811,1.928,2.837,3.094,1.783,2.588,2.749,2.27,2.456,3.216,2.892,3.036,2.913,2.659,2.878,2.729,2.966,2.364,2.842,2.152,2.317,2.19,1.842,1.861,2.871,2.468,2.95,2.836,2.494,2.361,2.309,3.086,3.101,2.525,2.705,2.262,2.281,2.88,2.923,2.791,2.439,2.399,1.987,2.318,2.429,2.427,2.385,2.053,2.048,2.412,2.005,2.574,2.481,2.758,2.934,2.683,2.815,1.896,2.597,2.668,2.648,2.037,2.211,2.502,2.51,2.092,2.587,2.055,2.731,2.885,2.755,2.397,2.59,2.684,2.071,2.391,2.412,2.765,2.938,2.825,3.097,2.704,2.946,2.591,3.014,2.67,2.774,2.843,1.969,2.441,2.616,3.242,2.332,3.059,2.575,2.213,2.314,1.777,2.329,2.842,2.934,2.884,2.452,2.194,2.459,3.013,2.539,2.851,2.773,2.258,2.167,2.681,1.867,2.423,3.01,2.699,2.467,2.644,2.847,2.767,2.494,2.425,2.433,2.69,2.411,2.369,2.108,2.988,2.93,3.275,3.271,2.432,2.35,2.269,2.461,3.136,2.706,2.564,3.057,3.04,2.124,2.36,2.068,2.481,1.96,2.469,3.018,2.483,2.59,2.218,2.782,2.47,2.67,2.599,3.199,2.803,3.232,2.09,2.516,2.466,2.727,2.345,2.17,2.461,2.876,2.052,2.096,2.787,2.529,2.159,3.018,2.354,2.392,2.531,2.691,1.969,2.453,1.942,3.015,2.642,3.193,2.521,2.446,2.378,2.562,2.559,2.561,3.204,2.8,2.056,2.068,2.489,2.039,3.121,2.85,2.177,3.086,2.377,2.399,2.469,2.365,1.969,2.269,2.993,2.453,2.642,2.107,2.468,2.11,2.678,3.228,2.197,2.555,2.733,2.235,2.68,2.447,2.509,2.519,3.231,2.761,2.399,2.317,2.732,2.283,2.416,1.959,2.599,2.731,2.314,2.153,2.445,2.7,2.887,2.569,2.314,3.242,1.98,2.641,2.338,2.3,2.277,3.244,2.893,2.538,3.236,1.968,2.755,2.303,1.989,2.686,2.263,3.186,3.232,1.871,1.886,2.711,3.153,1.881,2.739,2.131,2.849,2.702,2.081,2.705,2.634,2.929,2.905,2.189,2.09,3.157,2.603,2.439,2.63,2.997,2.654,2.657,2.948,2.952,2.623,2.61,2.635,2.585,2.73,2.918,2.926,3.191,2.936,2.559,2.905,2.671,2.951,2.636,3.046,2.115,2.182,1.984,2.81,2.658,2.627,3.099,2.86,2.969,2.724,3.008,1.96,2.934,2.818,2.969,2.909,2.862,2.474,3.197,2.591,2.905,2.974,2.927,2.69,2.711,2.912,2.042,2.079,2.935,2.961,2.727,2.803,2.825,2.31,2.964,2.687,2.857,2.715,2.951,2.725,2.911,2.282,2.927,2.883,2.78,2.745,1.969,3.062,2.781,2.729,2.64,3.105,2.612,2.826,2.824,2.823,2.477,2.751,2.615,3.045,2.981,2.91,3.046,3.024,2.9,2.666,2.885,2.59,2.519,2.653,2.607,2.695,2.546,2.758,2.664,3.168,2.663,2.61,2.96,3.171,2.582,2.829
1999-09-22,2.424,2.438,3.101,2.615,3.248,2.556,2.565,2.164,3.132,3.057,2.781,3.061,3.235,2.521,2.709,2.401,2.345,2.329,2.404,2.978,2.875,2.566,3.266,2.84,3.102,2.055,1.967,3.198,3.162,2.692,2.732,2.66,2.862,2.304,3.139,2.456,3.012,2.493,2.089,2.261,3.137,2.93,2.967,2.839,2.822,2.917,2.34,1.935,1.985,2.408,2.979,2.297,2.408,2.383,1.763,3.25,3.324,2.61,2.965,2.786,2.482,2.549,2.651,3.099,2.49,2.197,2.521,2.375,1.942,2.061,2.763,2.305,2.783,2.334,2.732,2.23,2.847,3.354,3.322,1.941,2.61,2.347,3.06,2.978,2.719,2.749,2.433,2.605,2.759,2.446,2.681,2.454,2.679,2.129,2.467,2.886,2.4,2.435,2.672,3.091,2.459,3.148,3.138,2.702,1.857,2.732,3.153,3.381,2.552,2.687,2.702,3.283,3.256,3.041,2.936,2.899,2.566,2.561,2.276,2.432,2.573,2.354,2.17,2.093,2.271,2.466,2.478,2.186,2.468,2.484,3.022,2.986,3.043,3.062,2.986,2.297,3.131,2.803,2.806,3.186,2.495,2.364,2.748,2.413,3.149,2.628,2.152,2.884,2.834,2.794,2.24,2.508,2.607,2.958,2.234,2.233,2.271,2.188,1.855,2.219,1.921,2.14,2.145,2.267,2.286,2.112,2.289,2.292,1.765,1.854,2.052,2.22,2.335,2.385,1.736,1.528,1.748,2.208,2.202,2.027,2.249,2.154,2.745,2.581,2.191,2.187,2.197,2.437,2.897,2.199,2.348,2.098,2.306,3.03,2.085,2.386,2.709,2.618,2.154,2.425,2.459,2.394,2.591,2.424,2.171,2.259,2.318,2.205,2.24,2.766,2.269,1.921,2.038,2.215,2.212,2.959,2.984,2.425,2.6,2.821,3.003,1.927,2.691,2.096,2.185,2.421,2.722,2.13,2.558,2.684,1.825,2.706,3.233,1.671,2.424,2.597,2.117,2.307,3.284,2.765,3.09,2.972,2.457,2.751,2.602,3.024,2.211,2.667,2.034,2.203,2.081,1.739,1.758,2.793,2.336,2.802,2.717,2.366,2.249,2.202,2.901,2.912,2.376,2.502,2.163,2.119,2.806,2.85,2.724,2.318,2.277,1.88,2.195,2.37,2.368,2.266,1.95,1.945,2.305,1.903,2.382,2.318,2.616,2.891,2.481,2.741,1.77,2.646,2.455,2.579,1.867,2.08,2.341,2.348,1.962,2.387,1.915,2.645,2.68,2.682,2.236,2.424,2.532,1.97,2.277,2.25,2.647,2.733,2.884,3.149,2.631,3.004,2.396,3.177,2.89,2.931,2.716,1.835,2.323,2.413,3.294,2.212,3.22,2.503,2.078,2.182,1.666,2.215,2.714,2.857,2.902,2.328,2.068,2.514,3.144,2.47,2.724,2.651,2.104,2.034,2.554,1.756,2.302,3.171,2.548,2.362,2.507,2.774,2.69,2.334,2.568,2.241,2.616,2.228,2.247,1.952,3.006,3.093,3.327,3.322,2.29,2.229,2.148,2.269,3.187,2.633,2.372,2.974,2.957,2.024,2.217,1.917,2.417,1.803,2.319,3.035,2.287,2.424,2.065,2.678,2.321,2.521,2.53,3.252,2.729,3.284,1.933,2.411,2.345,2.557,2.191,2.003,2.33,2.749,1.92,1.939,2.951,2.405,2.01,3.07,2.232,2.258,2.588,2.565,1.835,2.262,1.808,3.176,2.573,3.244,2.416,2.304,2.235,2.458,2.397,2.369,3.255,2.726,1.905,1.911,2.359,1.887,3.24,2.723,1.999,3.231,2.256,2.284,2.274,2.242,1.834,2.132,2.91,2.329,2.493,1.956,2.279,1.963,2.477,3.279,2.07,2.47,2.857,2.111,2.477,2.324,2.32,2.394,3.283,2.687,2.265,2.209,2.658,2.118,2.293,1.806,2.397,2.891,2.193,1.996,2.312,2.627,3.043,2.444,2.161,3.293,1.823,2.568,2.184,2.179,2.154,3.295,2.765,2.378,3.288,1.854,2.679,2.182,1.822,2.494,2.129,3.238,3.284,1.702,1.774,2.524,3.205,1.711,2.57,1.955,2.744,2.507,1.946,2.546,2.432,2.798,2.823,2.054,1.955,3.209,2.401,2.307,2.5,2.868,2.661,2.716,3.065,3.029,2.689,2.677,2.698,2.41,2.522,2.792,2.861,3.243,2.88,2.433,2.861,2.852,2.968,2.424,3.063,1.995,2.061,1.835,2.683,2.842,2.425,3.117,2.783,2.947,2.887,3.026,1.809,2.808,2.978,3.089,3.07,3.022,2.329,3.235,2.442,3.065,2.848,2.802,2.483,2.498,2.788,1.887,1.932,3.096,3.118,2.89,2.676,2.702,2.186,2.815,2.518,2.78,2.638,2.802,2.598,3.05,2.136,3.045,2.9,2.64,2.668,1.818,3.114,2.942,2.581,2.438,3.157,2.41,2.699,3.044,2.747,2.278,2.624,2.403,2.962,2.889,2.831,3.098,2.897,2.917,2.591,2.802,2.646,2.391,2.451,2.458,2.492,2.42,2.631,2.583,3.219,2.477,2.441,2.877,3.223,2.38,2.696
1999-09-23,2.006,2.193,2.978,2.496,3.137,2.529,2.425,1.758,2.984,2.867,2.54,2.804,3.121,2.499,2.678,2.375,1.914,1.917,1.962,2.808,2.685,2.221,3.159,2.674,2.945,1.791,1.704,3.04,3.005,2.452,2.496,2.445,2.68,1.866,3.004,2.289,2.819,2.33,2.186,1.973,2.979,2.739,2.765,2.723,2.672,2.722,2.336,1.819,2.082,2.278,2.813,1.979,2.241,1.97,1.616,3.102,3.208,2.129,2.77,2.553,2.045,2.419,2.411,2.986,2.108,1.885,2.139,2.245,1.579,1.6,2.606,1.966,2.752,1.892,2.585,1.736,2.722,3.245,3.213,1.65,2.358,1.904,2.982,2.9,2.479,2.692,1.991,2.131,2.519,2.316,2.441,2.324,2.439,2.209,2.3,2.687,1.957,1.993,2.641,3.013,2.433,3.07,2.98,2.462,1.936,2.491,2.996,3.275,2.39,2.446,2.461,3.174,3.147,2.905,2.799,2.776,2.067,2.065,1.921,1.935,2.433,2.181,2.104,2.056,1.958,2.298,2.31,1.873,2.113,1.988,2.831,2.814,2.885,2.904,2.729,1.803,3.053,2.6,2.603,3.105,2.127,1.922,2.274,1.927,2.976,2.506,1.839,2.689,2.631,2.593,1.798,2.057,2.477,2.775,2.274,1.988,1.879,1.793,1.437,1.975,1.517,1.744,1.75,1.871,2.042,1.869,2.401,2.028,1.346,1.719,1.916,1.824,1.916,2.097,1.318,1.075,1.331,1.812,1.807,1.609,1.831,1.785,2.573,2.424,2.256,1.769,1.779,2.018,2.539,1.775,1.928,1.736,1.887,2.627,1.665,2.005,2.252,2.219,1.836,2.161,2.038,2.094,2.469,2.037,1.775,1.883,1.938,2.213,1.82,2.591,1.888,1.787,1.822,2.041,1.858,2.764,2.789,2.043,2.166,2.86,2.879,1.791,2.707,2.068,2.072,1.965,2.707,1.788,2.1,2.629,1.689,2.786,3.085,1.525,1.928,2.14,1.656,2.018,3.167,2.734,2.958,2.777,2.074,2.72,2.571,2.829,1.749,2.225,1.755,1.822,2.137,1.603,1.622,2.641,1.917,2.36,2.384,1.971,2.006,2.018,2.466,2.475,2.087,2.12,2.137,1.697,2.656,2.7,2.585,2.053,2.013,1.7,1.787,2.25,2.248,2.11,1.814,1.809,2.323,1.974,1.939,1.927,2.162,2.747,2.098,2.5,1.456,2.462,2.081,2.439,1.412,1.685,1.936,1.948,1.803,1.972,1.675,2.392,2.205,2.487,1.832,1.94,2.076,2.043,1.896,1.938,2.256,2.258,2.689,3.031,2.391,2.833,2.028,3.002,2.724,2.741,2.685,1.658,1.996,2.032,3.184,1.966,3.062,2.342,1.9,2.257,1.519,1.834,2.683,2.7,2.824,1.915,2.005,2.333,2.985,2.33,2.67,2.319,1.736,2.131,2.523,1.608,2.038,3.013,2.245,2.336,2.276,2.533,2.534,1.907,2.401,1.799,2.376,1.782,2.143,1.534,2.928,2.902,3.218,3.213,1.861,1.966,1.884,1.827,3.08,2.393,1.929,2.85,2.834,2.051,1.789,1.626,2.287,1.385,2.031,2.957,1.87,2.058,1.604,2.437,2.036,2.021,2.389,3.136,2.488,3.175,1.475,2.385,2.081,2.209,1.728,1.598,2.381,2.717,2.016,1.52,2.76,1.991,1.729,2.961,1.968,2.066,2.402,2.534,1.658,1.819,1.631,3.018,2.433,3.135,2.39,1.875,1.806,2.201,2.084,1.926,3.146,2.485,1.614,1.492,2.39,1.426,3.101,2.678,1.561,3.08,1.992,1.902,1.85,1.829,1.656,1.708,2.787,1.917,1.994,1.665,1.842,1.693,2.087,3.17,1.655,2.269,2.662,1.7,2.095,1.912,1.961,2.251,3.173,2.447,2.074,2.138,2.418,1.682,1.88,1.398,2.015,2.701,1.929,1.576,2.187,2.387,2.862,2.301,1.701,3.184,1.404,2.328,1.721,1.915,1.742,3.186,2.734,1.963,3.179,1.672,2.434,1.781,1.376,2.109,1.971,3.128,3.174,1.248,1.627,2.165,3.096,1.257,2.216,1.497,2.469,2.059,1.768,2.209,2.046,2.402,2.7,1.876,1.777,3.1,2.019,2.182,2.403,2.821,2.453,2.526,2.853,2.794,2.483,2.47,2.498,2.06,2.13,2.667,2.746,3.134,2.77,2.291,2.756,2.67,2.89,2.049,2.985,1.732,1.798,1.551,2.652,2.661,2.043,3.038,2.626,2.851,2.697,2.948,1.518,2.683,2.821,2.954,2.912,2.865,2.01,3.138,1.952,2.908,2.723,2.845,2.089,2.123,2.742,1.59,1.659,2.938,2.962,2.7,2.645,2.583,1.777,2.426,2.171,2.624,2.481,2.413,2.567,2.904,1.819,2.911,2.822,2.324,2.412,1.529,3.005,2.785,2.222,2.056,3.048,2.028,2.668,2.878,2.589,1.86,2.593,2.028,2.838,2.72,2.689,2.989,2.772,2.839,2.347,2.679,2.462,2.24,2.068,1.959,2.109,2.282,2.6,2.316,3.11,2.119,2.094,2.754,3.114,1.998,2.521
1999-09-24,2.419,2.403,3.034,2.564,3.187,2.597,2.51,2.152,3.087,3.031,2.751,3.029,3.174,2.563,2.76,2.442,2.334,2.317,2.395,2.943,2.875,2.543,3.205,2.9,3.064,2.055,1.967,3.159,3.124,2.663,2.703,2.635,2.805,2.294,3.084,2.44,3.007,2.483,2.164,2.269,3.098,2.928,2.95,2.87,2.764,2.898,2.386,1.961,2.06,2.358,3.038,2.306,2.392,2.374,1.788,3.207,3.266,2.596,2.945,2.758,2.468,2.498,2.622,3.038,2.481,2.207,2.512,2.324,1.935,2.05,2.702,2.31,2.834,2.325,2.671,2.218,2.877,3.293,3.261,1.95,2.595,2.338,2.987,2.906,2.69,2.793,2.424,2.595,2.729,2.395,2.652,2.403,2.65,2.19,2.451,2.871,2.39,2.425,2.723,3.019,2.5,3.076,3.099,2.673,1.918,2.702,3.115,3.319,2.532,2.657,2.672,3.222,3.195,2.976,2.872,2.833,2.553,2.548,2.256,2.419,2.518,2.384,2.221,2.149,2.28,2.449,2.461,2.196,2.446,2.472,3.022,2.965,3.004,3.023,2.955,2.285,3.059,2.783,2.786,3.115,2.474,2.355,2.738,2.402,3.113,2.578,2.161,2.861,2.814,2.772,2.23,2.497,2.556,2.976,2.298,2.233,2.26,2.177,1.851,2.219,1.918,2.129,2.135,2.256,2.286,2.112,2.365,2.292,1.761,1.877,2.075,2.209,2.324,2.393,1.733,1.525,1.744,2.198,2.192,2.023,2.245,2.147,2.768,2.606,2.246,2.183,2.193,2.432,2.898,2.193,2.344,2.094,2.301,3.019,2.081,2.377,2.697,2.607,2.151,2.426,2.454,2.37,2.544,2.415,2.161,2.25,2.307,2.253,2.236,2.718,2.258,1.948,2.048,2.238,2.209,2.939,2.964,2.416,2.591,2.883,2.936,1.949,2.749,2.148,2.219,2.41,2.775,2.129,2.544,2.73,1.848,2.775,3.19,1.696,2.411,2.585,2.106,2.315,3.226,2.816,3.04,2.952,2.448,2.802,2.653,3.005,2.199,2.657,2.033,2.192,2.138,1.762,1.781,2.731,2.325,2.788,2.688,2.356,2.249,2.214,2.891,2.901,2.384,2.494,2.206,2.114,2.748,2.791,2.669,2.318,2.278,1.894,2.184,2.323,2.321,2.292,1.973,1.968,2.354,1.959,2.372,2.299,2.596,2.83,2.472,2.712,1.769,2.627,2.437,2.525,1.863,2.07,2.324,2.33,1.994,2.374,1.932,2.617,2.67,2.641,2.219,2.41,2.521,2.026,2.266,2.26,2.636,2.722,2.864,3.093,2.601,2.97,2.39,3.158,2.949,2.931,2.766,1.865,2.293,2.405,3.233,2.216,3.182,2.456,2.108,2.252,1.691,2.204,2.765,2.796,2.83,2.317,2.119,2.496,3.111,2.416,2.77,2.617,2.105,2.108,2.605,1.781,2.302,3.133,2.555,2.404,2.523,2.744,2.629,2.329,2.568,2.232,2.587,2.218,2.288,1.948,2.934,3.093,3.266,3.261,2.278,2.23,2.148,2.26,3.127,2.604,2.363,2.907,2.89,2.074,2.206,1.926,2.366,1.799,2.327,2.963,2.278,2.402,2.054,2.629,2.33,2.507,2.475,3.193,2.7,3.223,1.922,2.453,2.345,2.534,2.18,2.003,2.396,2.799,1.994,1.935,2.951,2.393,2.021,3.009,2.233,2.285,2.578,2.616,1.865,2.252,1.838,3.137,2.518,3.183,2.458,2.293,2.224,2.42,2.406,2.359,3.194,2.696,1.914,1.907,2.421,1.876,3.193,2.77,1.995,3.19,2.257,2.273,2.265,2.23,1.865,2.121,2.844,2.317,2.48,1.965,2.269,1.976,2.468,3.218,2.059,2.424,2.849,2.1,2.468,2.312,2.316,2.429,3.222,2.658,2.292,2.245,2.629,2.105,2.281,1.802,2.388,2.891,2.193,1.992,2.35,2.598,3.033,2.479,2.149,3.232,1.819,2.539,2.172,2.179,2.142,3.234,2.816,2.361,3.227,1.871,2.657,2.171,1.818,2.476,2.162,3.177,3.223,1.698,1.799,2.503,3.144,1.707,2.548,1.95,2.717,2.497,1.976,2.522,2.423,2.77,2.756,2.084,1.985,3.148,2.392,2.345,2.541,2.917,2.646,2.709,3.094,3.056,2.709,2.698,2.709,2.388,2.506,2.821,2.793,3.182,2.812,2.469,2.793,2.871,2.896,2.405,2.991,1.995,2.061,1.845,2.734,2.865,2.416,3.045,2.722,2.877,2.887,2.954,1.819,2.837,2.94,3.034,3.031,2.984,2.33,3.169,2.428,3.027,2.878,2.864,2.467,2.48,2.832,1.896,1.944,3.057,3.078,2.891,2.727,2.731,2.175,2.798,2.495,2.718,2.577,2.786,2.649,3.003,2.137,2.989,2.828,2.614,2.657,1.828,3.053,2.904,2.572,2.429,3.096,2.401,2.75,3.104,2.685,2.266,2.675,2.384,2.895,2.829,2.767,3.038,2.927,2.845,2.568,2.736,2.632,2.425,2.442,2.444,2.483,2.456,2.682,2.586,3.158,2.456,2.418,2.811,3.162,2.372,2.719
1999-09-25,1.996,2.156,2.908,2.45,3.089,2.48,2.372,1.743,2.972,2.894,2.533,2.796,3.072,2.449,2.619,2.326,1.89,1.903,1.941,2.817,2.783,2.202,3.109,2.873,2.944,1.769,1.682,3.039,3.004,2.445,2.493,2.456,2.619,1.845,2.962,2.324,2.901,2.38,2.115,1.953,2.979,2.831,2.813,2.672,2.616,2.76,2.285,1.786,2.012,2.23,3.01,1.958,2.275,1.95,1.583,3.092,3.166,2.116,2.807,2.551,2.033,2.371,2.404,2.933,2.088,1.864,2.119,2.197,1.567,1.591,2.548,1.945,2.693,1.871,2.529,1.725,2.673,3.196,3.165,1.631,2.392,1.883,2.91,2.829,2.472,2.635,1.969,2.108,2.512,2.267,2.434,2.276,2.432,2.15,2.335,2.74,1.936,1.971,2.582,2.942,2.384,2.998,2.98,2.455,1.878,2.484,2.995,3.224,2.415,2.44,2.455,3.126,3.098,2.84,2.734,2.707,2.051,2.054,1.9,1.925,2.38,2.147,2.054,2.003,1.937,2.331,2.342,1.852,2.09,1.977,2.93,2.857,2.885,2.904,2.722,1.793,2.982,2.64,2.643,3.036,2.11,1.9,2.251,1.912,2.981,2.462,1.818,2.721,2.671,2.631,1.776,2.044,2.428,2.902,2.209,1.967,1.869,1.784,1.428,1.954,1.507,1.735,1.741,1.863,2.021,1.848,2.328,2.005,1.338,1.687,1.884,1.815,1.904,2.076,1.309,1.066,1.322,1.804,1.798,1.6,1.821,1.774,2.537,2.387,2.203,1.759,1.769,2.008,2.524,1.765,1.918,1.727,1.878,2.613,1.655,1.993,2.242,2.207,1.823,2.142,2.029,2.073,2.424,2.026,1.766,1.872,1.926,2.165,1.811,2.552,1.875,1.752,1.795,2.007,1.839,2.802,2.827,2.023,2.146,2.792,2.81,1.759,2.642,2.018,2.031,1.955,2.646,1.769,2.075,2.572,1.658,2.715,3.075,1.491,1.918,2.13,1.646,1.998,3.126,2.674,2.932,2.815,2.055,2.661,2.512,2.867,1.739,2.208,1.738,1.809,2.081,1.572,1.591,2.581,1.905,2.347,2.357,1.961,1.985,1.991,2.446,2.453,2.067,2.1,2.093,1.686,2.6,2.644,2.533,2.031,1.991,1.673,1.773,2.205,2.203,2.073,1.783,1.778,2.269,1.92,1.918,1.912,2.139,2.692,2.079,2.494,1.443,2.496,2.043,2.387,1.403,1.676,1.921,1.933,1.763,1.944,1.649,2.383,2.182,2.459,1.818,1.929,2.066,1.989,1.883,1.916,2.243,2.235,2.727,2.992,2.384,2.843,2.009,3.052,2.923,2.835,2.625,1.617,1.968,2.012,3.136,1.942,3.061,2.298,1.859,2.188,1.485,1.821,2.624,2.642,2.753,1.902,1.955,2.368,3.001,2.278,2.613,2.287,1.722,2.06,2.464,1.575,2.015,3.013,2.226,2.287,2.249,2.526,2.476,1.897,2.487,1.778,2.37,1.763,2.101,1.525,2.857,3.0,3.169,3.165,1.852,1.943,1.862,1.806,3.033,2.386,1.908,2.781,2.764,2.001,1.78,1.606,2.239,1.376,2.011,2.886,1.85,2.04,1.595,2.385,2.015,2.005,2.337,3.094,2.482,3.126,1.464,2.336,2.058,2.19,1.718,1.584,2.314,2.658,1.946,1.511,2.859,1.977,1.708,2.913,1.946,2.034,2.456,2.475,1.617,1.798,1.591,3.017,2.38,3.087,2.341,1.865,1.797,2.166,2.063,1.905,3.098,2.479,1.594,1.483,2.325,1.417,3.082,2.62,1.547,3.073,1.97,1.889,1.83,1.816,1.616,1.698,2.718,1.903,1.978,1.645,1.821,1.671,2.067,3.122,1.642,2.224,2.737,1.687,2.075,1.898,1.941,2.214,3.125,2.44,2.042,2.095,2.411,1.668,1.867,1.39,1.996,2.797,1.907,1.567,2.14,2.38,2.936,2.263,1.691,3.136,1.395,2.322,1.711,1.893,1.728,3.138,2.675,1.949,3.13,1.642,2.446,1.767,1.367,2.082,1.928,3.08,3.126,1.239,1.593,2.138,3.048,1.248,2.197,1.485,2.458,2.037,1.728,2.191,2.026,2.371,2.631,1.835,1.737,3.052,2.0,2.135,2.352,2.763,2.492,2.591,3.009,2.956,2.614,2.605,2.607,2.038,2.096,2.617,2.677,3.086,2.7,2.253,2.686,2.8,2.819,2.012,2.914,1.71,1.776,1.53,2.593,2.797,2.023,2.967,2.567,2.781,2.795,2.877,1.499,2.633,2.821,2.912,2.912,2.864,1.984,3.08,1.934,2.907,2.673,2.777,2.055,2.085,2.683,1.571,1.637,2.938,2.958,2.798,2.585,2.534,1.763,2.385,2.152,2.565,2.423,2.372,2.508,2.882,1.792,2.868,2.752,2.309,2.46,1.509,2.957,2.784,2.188,2.036,3.0,2.008,2.609,3.077,2.531,1.833,2.534,1.991,2.769,2.657,2.626,2.941,2.722,2.768,2.357,2.61,2.508,2.203,2.049,1.942,2.09,2.244,2.541,2.404,3.062,2.093,2.075,2.685,3.065,1.979,2.478
1999-09-26,1.921,1.904,2.448,2.066,2.583,2.392,1.973,1.64,2.465,2.39,2.189,2.426,2.57,2.362,2.512,2.238,1.8,1.805,1.862,2.312,2.21,1.986,2.602,2.182,2.436,1.665,1.578,2.531,2.495,2.101,2.14,2.066,2.215,1.767,2.485,1.906,2.347,1.943,2.041,1.872,2.47,2.264,2.299,2.553,2.188,2.278,2.202,1.708,1.937,1.86,2.32,1.871,1.859,1.873,1.496,2.584,2.66,1.988,2.326,2.194,1.908,2.001,2.06,2.446,2.013,1.776,2.044,1.827,1.488,1.484,2.101,1.86,2.586,1.791,2.07,1.612,2.552,2.689,2.657,1.549,2.018,1.804,2.408,2.327,2.127,2.525,1.89,2.023,2.167,1.898,2.089,1.906,2.087,2.088,1.917,2.222,1.857,1.892,2.475,2.439,2.295,2.496,2.472,2.11,1.816,2.139,2.488,2.717,2.001,2.095,2.11,2.618,2.591,2.385,2.28,2.248,1.931,1.939,1.749,1.81,1.981,2.075,1.981,1.93,1.85,1.915,1.927,1.765,1.895,1.862,2.355,2.32,2.378,2.397,2.352,1.678,2.479,2.137,2.14,2.533,1.916,1.821,2.166,1.809,2.482,2.078,1.731,2.218,2.168,2.128,1.698,1.946,2.058,2.295,2.12,1.871,1.777,1.692,1.353,1.857,1.431,1.643,1.65,1.771,1.925,1.752,2.25,1.901,1.263,1.607,1.804,1.723,1.805,1.996,1.235,0.985,1.247,1.712,1.707,1.525,1.746,1.698,2.446,2.295,2.145,1.684,1.695,1.933,2.445,1.684,1.843,1.662,1.803,2.519,1.58,1.909,2.136,2.113,1.746,2.054,1.953,1.892,2.082,1.941,1.674,1.787,1.837,2.108,1.735,2.16,1.784,1.665,1.699,1.916,1.762,2.321,2.345,1.948,2.068,2.682,2.351,1.679,2.53,1.951,1.947,1.85,2.538,1.691,1.948,2.462,1.578,2.62,2.566,1.405,1.803,2.024,1.54,1.918,2.618,2.568,2.425,2.333,1.98,2.554,2.405,2.385,1.632,2.122,1.652,1.718,2.013,1.492,1.511,2.132,1.806,2.227,2.138,1.868,1.889,1.903,2.368,2.374,1.987,2.025,2.031,1.611,2.173,2.216,2.139,1.927,1.887,1.587,1.674,1.864,1.862,1.981,1.703,1.698,2.192,1.862,1.839,1.74,1.979,2.229,2.004,2.148,1.366,2.05,1.903,1.987,1.322,1.584,1.762,1.769,1.668,1.84,1.566,2.055,2.098,2.091,1.658,1.802,1.96,1.932,1.791,1.829,2.149,2.15,2.245,2.485,2.04,2.338,1.933,2.508,2.231,2.266,2.519,1.513,1.738,1.937,2.628,1.84,2.552,1.956,1.755,2.108,1.399,1.73,2.517,2.194,2.251,1.803,1.881,1.92,2.476,1.879,2.503,2.023,1.645,1.985,2.358,1.488,1.911,2.504,2.146,2.199,2.163,2.181,2.028,1.821,1.986,1.699,2.025,1.678,2.032,1.45,2.355,2.425,2.661,2.656,1.752,1.839,1.758,1.727,2.536,2.042,1.828,2.321,2.305,1.942,1.68,1.525,1.87,1.301,1.93,2.384,1.773,1.845,1.488,2.033,1.934,1.885,1.937,2.586,2.137,2.619,1.361,2.248,1.954,1.978,1.611,1.501,2.228,2.551,1.871,1.436,2.285,1.878,1.628,2.407,1.842,1.96,1.994,2.368,1.513,1.719,1.487,2.508,1.98,2.579,2.253,1.766,1.697,1.87,1.975,1.826,2.59,2.133,1.513,1.408,2.234,1.31,2.573,2.511,1.464,2.564,1.866,1.798,1.752,1.717,1.512,1.599,2.258,1.804,1.859,1.564,1.734,1.591,1.991,2.613,1.544,1.88,2.191,1.588,2.0,1.799,1.865,2.144,2.617,2.095,1.969,2.008,2.067,1.549,1.768,1.317,1.92,2.226,1.803,1.492,2.035,2.036,2.376,2.194,1.581,2.627,1.32,1.978,1.604,1.789,1.63,2.629,2.568,1.798,2.622,1.55,2.087,1.671,1.287,1.934,1.823,2.572,2.618,1.158,1.507,1.955,2.54,1.167,1.99,1.403,2.155,1.957,1.623,1.965,1.951,2.158,2.172,1.731,1.632,2.544,1.924,2.029,2.246,2.656,2.066,2.119,2.401,2.363,2.096,2.084,2.105,1.836,1.971,2.497,2.211,2.578,2.23,2.184,2.211,2.189,2.317,1.872,2.411,1.606,1.672,1.45,2.486,2.18,1.948,2.464,2.119,2.296,2.222,2.375,1.417,2.513,2.314,2.435,2.404,2.358,1.859,2.574,1.813,2.399,2.553,2.661,1.933,1.946,2.563,1.49,1.558,2.43,2.454,2.226,2.479,2.417,1.664,2.244,1.94,2.116,1.976,2.231,2.401,2.391,1.667,2.39,2.25,2.056,2.075,1.428,2.45,2.278,2.055,1.961,2.493,1.933,2.502,2.384,2.083,1.733,2.427,1.851,2.308,2.239,2.173,2.435,2.601,2.266,2.0,2.151,2.05,2.133,1.974,1.823,2.014,2.174,2.434,1.99,2.554,1.908,1.863,2.226,2.558,1.904,2.358
1999-09-27,2.107,2.089,2.644,2.239,2.786,2.385,2.162,1.85,2.676,2.611,2.395,2.647,2.773,2.353,2.504,2.231,2.013,2.016,2.075,2.528,2.432,2.204,2.804,2.396,2.65,1.778,1.691,2.744,2.709,2.307,2.346,2.27,2.42,1.978,2.684,2.09,2.569,2.127,1.944,1.981,2.684,2.486,2.523,2.587,2.39,2.492,2.18,1.744,1.84,2.035,2.535,1.992,2.043,2.057,1.547,2.795,2.863,2.242,2.54,2.4,2.141,2.176,2.266,2.64,2.168,1.895,2.199,2.002,1.662,1.722,2.313,1.992,2.578,2.005,2.279,1.866,2.591,2.891,2.859,1.66,2.227,2.018,2.594,2.513,2.334,2.53,2.104,2.252,2.373,2.073,2.296,2.081,2.294,2.007,2.101,2.444,2.071,2.106,2.468,2.625,2.289,2.682,2.685,2.317,1.736,2.346,2.701,2.918,2.184,2.301,2.316,2.82,2.793,2.586,2.482,2.444,2.187,2.195,1.951,2.066,2.17,2.125,1.973,1.907,1.968,2.1,2.111,1.883,2.111,2.119,2.577,2.537,2.591,2.61,2.573,1.933,2.666,2.361,2.363,2.721,2.138,2.035,2.395,2.054,2.698,2.252,1.849,2.439,2.391,2.35,1.911,2.174,2.233,2.515,2.063,1.975,1.979,1.896,1.539,1.962,1.609,1.848,1.854,1.975,2.029,1.856,2.148,2.014,1.449,1.654,1.851,1.927,2.02,2.105,1.421,1.187,1.433,1.916,1.91,1.711,1.932,1.874,2.506,2.348,2.075,1.87,1.88,2.119,2.596,1.878,2.029,1.823,1.988,2.722,1.768,2.096,2.371,2.317,1.885,2.167,2.14,2.082,2.244,2.133,1.879,1.973,2.029,2.068,1.922,2.359,1.979,1.709,1.785,1.977,1.903,2.534,2.559,2.103,2.276,2.645,2.547,1.726,2.506,1.926,1.974,2.085,2.524,1.826,2.185,2.466,1.625,2.549,2.778,1.456,2.059,2.259,1.778,2.027,2.822,2.56,2.633,2.547,2.135,2.546,2.398,2.599,1.87,2.338,1.772,1.913,1.949,1.539,1.558,2.341,2.021,2.46,2.354,2.071,1.993,1.976,2.575,2.585,2.096,2.18,2.012,1.801,2.375,2.419,2.325,2.039,2.0,1.657,1.883,2.025,2.023,2.035,1.749,1.744,2.155,1.79,2.052,1.965,2.227,2.438,2.159,2.355,1.504,2.25,2.111,2.176,1.524,1.788,1.99,1.996,1.719,2.051,1.654,2.263,2.326,2.289,1.887,2.056,2.195,1.857,1.987,1.947,2.349,2.379,2.459,2.689,2.246,2.554,2.081,2.727,2.446,2.488,2.511,1.575,1.956,2.092,2.83,1.943,2.766,2.135,1.816,2.026,1.45,1.925,2.509,2.406,2.437,2.014,1.871,2.119,2.691,2.068,2.506,2.254,1.802,1.888,2.35,1.539,2.024,2.718,2.264,2.192,2.248,2.388,2.239,2.01,2.18,1.913,2.232,1.897,2.046,1.636,2.541,2.647,2.864,2.859,1.973,1.952,1.871,1.941,2.734,2.248,2.042,2.517,2.5,1.893,1.901,1.635,2.044,1.488,2.039,2.57,1.961,2.066,1.726,2.247,2.042,2.142,2.126,2.79,2.343,2.821,1.596,2.242,2.067,2.196,1.85,1.674,2.163,2.543,1.774,1.623,2.507,2.09,1.733,2.609,1.954,2.02,2.194,2.361,1.574,1.933,1.548,2.722,2.169,2.782,2.246,1.987,1.919,2.077,2.094,2.039,2.793,2.34,1.624,1.595,2.183,1.548,2.782,2.51,1.659,2.776,1.979,1.993,1.948,1.928,1.573,1.817,2.454,2.015,2.115,1.674,1.948,1.691,2.154,2.816,1.757,2.078,2.414,1.799,2.155,2.01,2.008,2.178,2.819,2.302,2.028,2.022,2.273,1.778,1.979,1.498,2.075,2.448,1.916,1.679,2.071,2.242,2.595,2.228,1.82,2.83,1.507,2.184,1.843,1.902,1.841,2.832,2.56,2.028,2.825,1.619,2.295,1.877,1.486,2.147,1.875,2.775,2.82,1.36,1.557,2.17,2.742,1.369,2.21,1.611,2.366,2.172,1.685,2.182,2.11,2.397,2.368,1.792,1.694,2.746,2.079,2.066,2.269,2.656,2.27,2.32,2.624,2.591,2.298,2.286,2.306,2.053,2.181,2.535,2.404,2.781,2.423,2.217,2.403,2.409,2.503,2.08,2.597,1.719,1.784,1.557,2.479,2.399,2.103,2.651,2.331,2.486,2.444,2.561,1.528,2.552,2.527,2.634,2.617,2.571,1.995,2.77,2.065,2.613,2.591,2.628,2.143,2.154,2.57,1.604,1.659,2.643,2.665,2.447,2.471,2.453,1.874,2.449,2.158,2.327,2.188,2.436,2.393,2.597,1.803,2.589,2.436,2.271,2.285,1.538,2.652,2.491,2.23,2.116,2.695,2.088,2.494,2.599,2.295,1.945,2.42,2.059,2.504,2.442,2.378,2.637,2.64,2.452,2.208,2.347,2.25,2.172,2.129,2.079,2.169,2.206,2.426,2.203,2.757,2.123,2.081,2.422,2.76,2.059,2.421
1999-09-28,2.137,2.044,2.524,2.145,2.66,2.466,2.065,1.866,2.563,2.513,2.334,2.581,2.648,2.435,2.603,2.312,2.035,2.033,2.102,2.422,2.332,2.183,2.676,2.281,2.54,1.802,1.715,2.634,2.599,2.246,2.282,2.199,2.323,2.004,2.567,2.013,2.47,2.048,2.072,2.023,2.574,2.386,2.428,2.658,2.286,2.403,2.267,1.802,1.968,1.945,2.419,2.037,1.966,2.082,1.606,2.682,2.738,2.258,2.451,2.336,2.153,2.086,2.205,2.516,2.19,1.94,2.221,1.912,1.682,1.742,2.204,2.031,2.677,2.032,2.167,1.888,2.659,2.764,2.732,1.702,2.169,2.045,2.458,2.377,2.272,2.62,2.131,2.281,2.312,1.983,2.234,1.991,2.232,2.113,2.024,2.35,2.098,2.133,2.566,2.489,2.37,2.546,2.576,2.255,1.841,2.284,2.591,2.79,2.105,2.24,2.255,2.693,2.666,2.47,2.367,2.324,2.209,2.216,1.947,2.088,2.073,2.194,2.07,2.009,2.013,2.023,2.034,1.928,2.096,2.14,2.477,2.432,2.482,2.501,2.507,1.955,2.529,2.268,2.27,2.585,2.125,2.062,2.424,2.078,2.594,2.159,1.894,2.343,2.298,2.256,1.938,2.196,2.143,2.41,2.178,1.997,1.996,1.913,1.569,1.984,1.64,1.865,1.871,1.992,2.051,1.878,2.278,2.038,1.479,1.708,1.905,1.944,2.038,2.146,1.451,1.22,1.463,1.933,1.928,1.741,1.962,1.895,2.566,2.411,2.171,1.9,1.91,2.149,2.631,1.906,2.059,1.849,2.018,2.74,1.798,2.116,2.391,2.334,1.91,2.192,2.17,2.063,2.161,2.152,1.896,1.992,2.046,2.155,1.952,2.271,1.995,1.771,1.824,2.037,1.931,2.445,2.47,2.125,2.303,2.758,2.428,1.78,2.614,2.021,2.048,2.105,2.626,1.857,2.202,2.557,1.679,2.671,2.665,1.515,2.08,2.279,1.798,2.068,2.697,2.658,2.515,2.457,2.156,2.645,2.496,2.51,1.89,2.363,1.795,1.929,2.049,1.593,1.612,2.231,2.039,2.474,2.329,2.088,2.015,2.015,2.602,2.611,2.137,2.202,2.093,1.83,2.271,2.315,2.23,2.063,2.023,1.698,1.9,1.942,1.94,2.097,1.804,1.799,2.246,1.887,2.079,1.961,2.232,2.324,2.18,2.294,1.529,2.167,2.111,2.079,1.557,1.805,1.991,1.995,1.791,2.067,1.705,2.207,2.355,2.211,1.887,2.074,2.215,1.955,2.003,1.992,2.365,2.408,2.37,2.566,2.184,2.45,2.106,2.622,2.33,2.388,2.61,1.646,1.927,2.114,2.703,1.973,2.656,2.057,1.887,2.149,1.509,1.941,2.608,2.297,2.301,2.032,1.968,2.036,2.58,1.971,2.597,2.216,1.837,2.016,2.448,1.598,2.048,2.608,2.304,2.274,2.299,2.326,2.13,2.041,2.092,1.94,2.17,1.923,2.129,1.666,2.404,2.547,2.737,2.732,1.992,1.976,1.894,1.968,2.61,2.187,2.069,2.397,2.381,1.983,1.92,1.677,1.954,1.518,2.081,2.433,1.986,2.053,1.746,2.172,2.084,2.163,2.029,2.665,2.282,2.694,1.617,2.323,2.091,2.176,1.87,1.711,2.28,2.642,1.902,1.653,2.407,2.108,1.777,2.482,1.978,2.085,2.112,2.459,1.646,1.96,1.619,2.612,2.072,2.655,2.328,2.006,1.937,2.023,2.139,2.066,2.666,2.278,1.666,1.625,2.296,1.568,2.666,2.604,1.692,2.663,2.003,2.01,1.973,1.946,1.645,1.835,2.335,2.033,2.136,1.716,1.973,1.738,2.176,2.689,1.775,2.003,2.316,1.817,2.177,2.028,2.035,2.255,2.692,2.24,2.093,2.096,2.212,1.792,1.997,1.528,2.097,2.348,1.94,1.709,2.152,2.181,2.492,2.304,1.838,2.703,1.537,2.122,1.863,1.925,1.859,2.705,2.659,2.032,2.698,1.668,2.235,1.894,1.518,2.148,1.95,2.648,2.693,1.393,1.616,2.158,2.616,1.402,2.192,1.643,2.317,2.199,1.756,2.158,2.132,2.38,2.248,1.864,1.765,2.619,2.101,2.147,2.356,2.752,2.196,2.239,2.531,2.508,2.224,2.212,2.229,2.036,2.187,2.604,2.282,2.654,2.299,2.294,2.277,2.304,2.367,2.08,2.461,1.743,1.808,1.6,2.577,2.293,2.125,2.515,2.222,2.356,2.344,2.424,1.57,2.62,2.418,2.517,2.508,2.461,2.024,2.639,2.086,2.503,2.66,2.742,2.15,2.154,2.659,1.644,1.705,2.533,2.555,2.347,2.57,2.521,1.891,2.458,2.138,2.218,2.079,2.445,2.492,2.483,1.832,2.472,2.3,2.238,2.229,1.58,2.525,2.381,2.248,2.138,2.568,2.11,2.593,2.483,2.186,1.962,2.518,2.059,2.384,2.34,2.264,2.51,2.708,2.316,2.148,2.228,2.168,2.246,2.151,2.101,2.191,2.283,2.525,2.151,2.63,2.11,2.061,2.302,2.633,2.08,2.482
1999-09-29,2.372,2.38,3.028,2.554,3.174,2.553,2.501,2.11,3.058,2.985,2.717,2.992,3.161,2.52,2.708,2.399,2.289,2.275,2.348,2.906,2.81,2.505,3.192,2.794,3.029,2.017,1.929,3.125,3.089,2.629,2.668,2.596,2.791,2.249,3.066,2.397,2.945,2.436,2.11,2.224,3.064,2.864,2.896,2.822,2.753,2.848,2.342,1.922,2.007,2.348,2.932,2.257,2.35,2.329,1.746,3.176,3.249,2.546,2.896,2.722,2.423,2.489,2.588,3.026,2.437,2.158,2.468,2.315,1.896,2.003,2.691,2.262,2.781,2.278,2.66,2.168,2.828,3.279,3.247,1.905,2.546,2.291,2.986,2.905,2.655,2.742,2.377,2.545,2.695,2.386,2.618,2.394,2.615,2.145,2.408,2.817,2.344,2.379,2.671,3.017,2.457,3.074,3.065,2.638,1.873,2.668,3.08,3.306,2.493,2.623,2.638,3.208,3.181,2.968,2.864,2.827,2.502,2.497,2.221,2.369,2.508,2.335,2.168,2.095,2.232,2.407,2.419,2.147,2.408,2.421,2.957,2.917,2.97,2.989,2.917,2.235,3.057,2.732,2.735,3.112,2.435,2.308,2.688,2.352,3.076,2.567,2.113,2.813,2.763,2.723,2.184,2.45,2.546,2.899,2.245,2.196,2.22,2.137,1.805,2.183,1.872,2.089,2.094,2.215,2.25,2.076,2.311,2.253,1.715,1.838,2.035,2.168,2.281,2.348,1.687,1.476,1.698,2.157,2.151,1.977,2.198,2.107,2.722,2.56,2.203,2.136,2.146,2.384,2.85,2.146,2.296,2.053,2.254,2.975,2.034,2.336,2.649,2.565,2.112,2.388,2.406,2.34,2.534,2.374,2.12,2.21,2.268,2.209,2.189,2.7,2.219,1.906,2.008,2.193,2.165,2.89,2.915,2.373,2.545,2.829,2.93,1.91,2.696,2.098,2.173,2.363,2.723,2.085,2.497,2.679,1.809,2.721,3.16,1.655,2.361,2.537,2.059,2.27,3.209,2.764,3.017,2.903,2.404,2.75,2.601,2.955,2.152,2.61,1.995,2.152,2.093,1.723,1.742,2.721,2.281,2.742,2.655,2.314,2.213,2.176,2.844,2.854,2.338,2.45,2.163,2.068,2.737,2.781,2.659,2.279,2.239,1.856,2.142,2.314,2.312,2.247,1.933,1.928,2.31,1.918,2.326,2.258,2.55,2.819,2.428,2.677,1.73,2.582,2.398,2.515,1.813,2.029,2.281,2.288,1.945,2.33,1.886,2.582,2.619,2.618,2.177,2.361,2.473,1.984,2.227,2.211,2.594,2.672,2.815,3.075,2.567,2.932,2.346,3.107,2.843,2.866,2.714,1.816,2.262,2.361,3.219,2.177,3.147,2.443,2.058,2.199,1.649,2.165,2.713,2.785,2.828,2.274,2.066,2.45,3.072,2.406,2.718,2.585,2.059,2.055,2.553,1.739,2.263,3.098,2.509,2.36,2.477,2.71,2.619,2.281,2.511,2.186,2.553,2.172,2.238,1.902,2.932,3.027,3.252,3.247,2.234,2.191,2.109,2.214,3.114,2.57,2.316,2.901,2.884,2.031,2.162,1.881,2.357,1.753,2.282,2.962,2.233,2.363,2.007,2.609,2.284,2.456,2.465,3.177,2.665,3.209,1.876,2.41,2.306,2.496,2.133,1.954,2.343,2.747,1.941,1.889,2.886,2.35,1.975,2.996,2.194,2.236,2.525,2.564,1.816,2.206,1.789,3.102,2.508,3.17,2.414,2.248,2.18,2.396,2.357,2.313,3.181,2.662,1.869,1.861,2.368,1.829,3.166,2.719,1.946,3.158,2.218,2.234,2.22,2.188,1.815,2.077,2.838,2.275,2.429,1.92,2.224,1.93,2.424,3.205,2.016,2.407,2.79,2.058,2.425,2.27,2.272,2.379,3.208,2.623,2.243,2.202,2.595,2.06,2.239,1.757,2.345,2.826,2.155,1.945,2.299,2.563,2.976,2.429,2.102,3.219,1.773,2.505,2.125,2.141,2.1,3.221,2.764,2.318,3.213,1.831,2.616,2.13,1.77,2.435,2.112,3.163,3.209,1.649,1.757,2.464,3.131,1.658,2.509,1.9,2.681,2.45,1.926,2.484,2.38,2.731,2.751,2.034,1.935,3.135,2.349,2.294,2.49,2.864,2.598,2.652,3.001,2.96,2.627,2.615,2.636,2.351,2.465,2.773,2.788,3.169,2.808,2.418,2.789,2.793,2.895,2.367,2.989,1.957,2.023,1.8,2.682,2.785,2.372,3.043,2.711,2.874,2.822,2.952,1.774,2.789,2.906,3.016,2.997,2.95,2.283,3.16,2.379,2.993,2.829,2.811,2.426,2.441,2.782,1.851,1.899,3.023,3.045,2.825,2.674,2.684,2.133,2.758,2.458,2.708,2.567,2.745,2.597,2.977,2.092,2.972,2.827,2.577,2.604,1.783,3.04,2.87,2.529,2.386,3.083,2.357,2.698,2.997,2.675,2.223,2.623,2.346,2.889,2.818,2.759,3.024,2.878,2.844,2.528,2.73,2.583,2.375,2.398,2.394,2.439,2.406,2.63,2.52,3.145,2.418,2.381,2.805,3.148,2.328,2.671
1999-09-30,2.366,2.328,2.923,2.401,2.876,2.556,2.376,2.101,2.717,2.601,2.516,2.778,2.871,2.523,2.711,2.402,2.265,2.267,2.332,2.542,2.338,2.4,2.894,2.356,2.629,2.002,1.915,2.724,2.688,2.428,2.455,2.331,2.702,2.232,2.774,2.068,2.493,2.085,2.119,2.22,2.663,2.398,2.488,2.817,2.62,2.469,2.346,1.922,2.015,2.233,2.493,2.252,2.022,2.312,1.746,2.795,2.939,2.522,2.517,2.504,2.398,2.374,2.388,2.773,2.42,2.154,2.451,2.2,1.888,1.986,2.552,2.254,2.785,2.262,2.486,2.149,2.823,2.976,2.944,1.901,2.334,2.275,2.797,2.716,2.455,2.743,2.36,2.527,2.495,2.271,2.417,2.279,2.415,2.152,2.078,2.403,2.327,2.362,2.674,2.828,2.46,2.884,2.665,2.438,1.881,2.467,2.68,3.015,2.175,2.423,2.438,2.905,2.878,2.851,2.745,2.722,2.492,2.478,2.198,2.349,2.384,2.339,2.176,2.103,2.227,2.08,2.091,2.142,2.316,2.402,2.483,2.484,2.571,2.59,2.702,2.216,2.866,2.336,2.339,2.91,2.347,2.292,2.67,2.333,2.723,2.405,2.108,2.425,2.368,2.329,2.168,2.432,2.431,2.439,2.252,2.183,2.206,2.121,1.799,2.169,1.867,2.073,2.079,2.2,2.237,2.063,2.32,2.239,1.709,1.838,2.035,2.153,2.269,2.343,1.681,1.469,1.692,2.142,2.136,1.971,2.192,2.101,2.721,2.56,2.21,2.13,2.14,2.379,2.845,2.14,2.29,2.048,2.248,2.967,2.028,2.329,2.631,2.553,2.104,2.377,2.4,2.293,2.428,2.364,2.105,2.203,2.26,2.216,2.183,2.547,2.211,1.906,2.0,2.192,2.151,2.511,2.535,2.355,2.53,2.835,2.826,1.91,2.701,2.106,2.175,2.345,2.727,2.074,2.478,2.68,1.808,2.729,2.777,1.655,2.342,2.52,2.041,2.265,2.891,2.767,2.69,2.523,2.387,2.753,2.605,2.575,2.134,2.594,1.985,2.145,2.1,1.723,1.742,2.587,2.27,2.719,2.596,2.301,2.2,2.17,2.829,2.838,2.334,2.432,2.169,2.06,2.604,2.648,2.537,2.264,2.224,1.851,2.133,2.208,2.206,2.247,1.933,1.928,2.315,1.924,2.309,2.188,2.529,2.636,2.411,2.477,1.722,2.234,2.338,2.391,1.807,2.014,2.221,2.224,1.946,2.296,1.884,2.394,2.602,2.454,2.117,2.332,2.456,1.991,2.219,2.206,2.587,2.654,2.436,2.763,2.367,2.567,2.331,2.668,2.406,2.398,2.718,1.815,2.199,2.344,2.915,2.164,2.745,2.338,2.057,2.207,1.649,2.157,2.717,2.646,2.639,2.266,2.074,2.098,2.675,2.282,2.72,2.512,2.054,2.064,2.557,1.738,2.249,2.697,2.504,2.363,2.475,2.509,2.481,2.275,2.098,2.169,2.353,2.155,2.244,1.896,2.743,2.553,2.948,2.943,2.218,2.176,2.095,2.197,2.816,2.37,2.299,2.796,2.779,2.038,2.146,1.876,2.242,1.748,2.277,2.772,2.216,2.274,1.99,2.534,2.28,2.446,2.341,2.867,2.465,2.905,1.858,2.413,2.292,2.394,2.115,1.948,2.35,2.751,1.95,1.883,2.413,2.342,1.971,2.693,2.179,2.239,2.176,2.568,1.815,2.189,1.788,2.701,2.384,2.866,2.417,2.232,2.163,2.3,2.352,2.296,2.877,2.462,1.865,1.855,2.375,1.812,2.802,2.721,1.937,2.77,2.203,2.226,2.203,2.18,1.814,2.063,2.733,2.267,2.419,1.915,2.202,1.927,2.406,2.901,2.006,2.302,2.347,2.05,2.407,2.261,2.257,2.385,2.904,2.423,2.246,2.204,2.395,2.027,2.231,1.752,2.327,2.356,2.14,1.939,2.3,2.363,2.524,2.435,2.083,2.914,1.767,2.305,2.107,2.126,2.092,2.916,2.767,2.265,2.909,1.826,2.409,2.122,1.763,2.373,2.112,2.859,2.905,1.642,1.757,2.379,2.827,1.652,2.411,1.892,2.512,2.433,1.926,2.372,2.362,2.695,2.646,2.034,1.935,2.831,2.331,2.295,2.492,2.867,2.295,2.305,2.608,2.595,2.299,2.288,2.301,2.254,2.416,2.767,2.669,2.865,2.681,2.425,2.651,2.332,2.705,2.307,2.8,1.943,2.009,1.796,2.686,2.325,2.355,2.849,2.572,2.718,2.35,2.763,1.769,2.783,2.507,2.724,2.597,2.55,2.266,2.902,2.367,2.592,2.824,2.816,2.379,2.382,2.782,1.845,1.895,2.622,2.654,2.354,2.678,2.679,2.124,2.724,2.355,2.57,2.428,2.711,2.6,2.635,2.074,2.682,2.638,2.445,2.387,1.779,2.736,2.47,2.503,2.368,2.78,2.34,2.701,2.558,2.535,2.191,2.627,2.286,2.784,2.725,2.635,2.721,2.873,2.655,2.323,2.626,2.231,2.381,2.381,2.384,2.422,2.412,2.633,2.29,2.841,2.332,2.278,2.7,2.845,2.311,2.663
1999-10-01,2.279,2.361,3.021,2.519,3.106,2.461,2.471,2.073,2.992,2.922,2.688,2.962,3.095,2.428,2.597,2.307,2.275,2.237,2.333,2.841,2.751,2.494,3.125,2.749,2.971,1.964,1.877,3.066,3.031,2.6,2.637,2.557,2.778,2.234,3.024,2.346,2.885,2.386,1.991,2.163,3.006,2.804,2.835,2.743,2.721,2.789,2.249,1.84,1.887,2.321,2.887,2.189,2.299,2.318,1.66,3.116,3.187,2.514,2.837,2.691,2.393,2.461,2.559,2.991,2.43,2.092,2.461,2.288,1.838,1.974,2.658,2.208,2.671,2.263,2.619,2.136,2.752,3.21,3.179,1.843,2.528,2.277,2.964,2.883,2.627,2.641,2.362,2.529,2.667,2.359,2.589,2.367,2.587,2.046,2.357,2.756,2.329,2.364,2.56,2.995,2.365,3.052,3.007,2.61,1.775,2.639,3.022,3.242,2.441,2.595,2.61,3.14,3.112,2.952,2.846,2.82,2.456,2.465,2.189,2.336,2.479,2.262,2.067,1.988,2.165,2.356,2.367,2.081,2.398,2.389,2.897,2.858,2.912,2.931,2.887,2.203,3.035,2.67,2.673,3.085,2.421,2.294,2.672,2.326,3.013,2.53,2.046,2.75,2.701,2.661,2.17,2.425,2.519,2.843,2.13,2.147,2.191,2.111,1.712,2.134,1.783,2.063,2.069,2.19,2.201,2.027,2.19,2.2,1.622,1.758,1.955,2.143,2.246,2.286,1.594,1.375,1.605,2.131,2.126,1.884,2.105,2.046,2.633,2.468,2.113,2.043,2.053,2.291,2.768,2.064,2.203,1.972,2.161,2.931,1.945,2.286,2.619,2.533,2.043,2.329,2.313,2.314,2.509,2.332,2.095,2.163,2.228,2.121,2.095,2.67,2.184,1.818,1.941,2.105,2.141,2.83,2.856,2.365,2.52,2.714,2.923,1.83,2.582,1.997,2.077,2.333,2.611,2.054,2.458,2.577,1.729,2.602,3.099,1.568,2.329,2.508,2.029,2.208,3.142,2.652,2.95,2.843,2.397,2.639,2.49,2.896,2.122,2.585,1.937,2.117,1.996,1.643,1.662,2.692,2.248,2.712,2.625,2.285,2.164,2.11,2.819,2.84,2.277,2.442,2.076,1.986,2.705,2.749,2.63,2.226,2.186,1.789,2.105,2.289,2.287,2.155,1.853,1.848,2.216,1.827,2.311,2.24,2.509,2.776,2.421,2.649,1.663,2.528,2.389,2.485,1.712,2.004,2.261,2.269,1.847,2.318,1.814,2.556,2.604,2.589,2.157,2.331,2.444,1.893,2.191,2.144,2.558,2.656,2.756,3.007,2.539,2.867,2.331,3.048,2.798,2.807,2.604,1.711,2.232,2.354,3.15,2.118,3.088,2.416,1.953,2.081,1.563,2.13,2.602,2.752,2.807,2.236,1.963,2.395,3.011,2.376,2.616,2.553,1.978,1.936,2.442,1.652,2.21,3.04,2.444,2.269,2.402,2.682,2.586,2.186,2.459,2.171,2.525,2.154,2.153,1.809,2.91,2.968,3.183,3.178,2.207,2.138,2.057,2.199,3.047,2.541,2.301,2.894,2.877,1.942,2.135,1.819,2.33,1.661,2.221,2.94,2.221,2.35,1.978,2.59,2.222,2.41,2.436,3.109,2.637,3.14,1.848,2.318,2.253,2.486,2.103,1.865,2.227,2.636,1.822,1.795,2.826,2.312,1.912,2.928,2.141,2.165,2.476,2.453,1.711,2.191,1.684,3.044,2.479,3.101,2.323,2.22,2.152,2.368,2.291,2.298,3.112,2.634,1.808,1.768,2.253,1.8,3.104,2.613,1.87,3.098,2.165,2.198,2.207,2.15,1.71,2.047,2.831,2.237,2.383,1.858,2.209,1.866,2.415,3.136,1.981,2.377,2.729,2.02,2.417,2.232,2.25,2.303,3.139,2.595,2.172,2.112,2.567,2.038,2.201,1.667,2.337,2.767,2.102,1.852,2.192,2.535,2.916,2.353,2.073,3.15,1.68,2.477,2.095,2.088,2.062,3.152,2.653,2.296,3.144,1.754,2.592,2.093,1.67,2.424,2.006,3.094,3.14,1.548,1.67,2.455,3.062,1.557,2.498,1.814,2.658,2.435,1.821,2.472,2.372,2.695,2.744,1.929,1.83,3.066,2.341,2.186,2.381,2.754,2.557,2.606,2.968,2.939,2.604,2.593,2.605,2.34,2.455,2.697,2.779,3.1,2.797,2.342,2.776,2.738,2.873,2.358,2.968,1.905,1.97,1.738,2.571,2.731,2.365,3.02,2.678,2.858,2.763,2.931,1.712,2.713,2.848,2.974,2.939,2.892,2.22,3.11,2.334,2.935,2.753,2.695,2.415,2.432,2.681,1.792,1.835,2.965,2.988,2.766,2.564,2.609,2.096,2.732,2.447,2.676,2.534,2.719,2.486,2.928,2.028,2.93,2.806,2.561,2.589,1.721,2.971,2.812,2.486,2.378,3.014,2.35,2.587,2.952,2.641,2.21,2.512,2.337,2.882,2.806,2.737,2.956,2.802,2.822,2.504,2.723,2.531,2.3,2.391,2.348,2.432,2.329,2.519,2.514,3.076,2.408,2.37,2.798,3.08,2.321,2.593
1999-10-02,2.428,2.439,3.047,2.494,2.987,2.505,2.477,2.218,2.843,2.744,2.654,2.925,2.982,2.471,2.65,2.351,2.419,2.384,2.485,2.677,2.507,2.552,3.005,2.558,2.777,2.062,1.974,2.872,2.836,2.566,2.592,2.466,2.829,2.384,2.911,2.191,2.657,2.214,2.015,2.275,2.811,2.566,2.64,2.813,2.728,2.611,2.287,1.905,1.911,2.327,2.695,2.312,2.144,2.46,1.734,2.936,3.057,2.674,2.659,2.641,2.537,2.467,2.525,2.904,2.563,2.214,2.594,2.294,1.968,2.128,2.665,2.336,2.724,2.415,2.598,2.302,2.824,3.086,3.054,1.957,2.48,2.429,2.919,2.838,2.592,2.699,2.514,2.692,2.632,2.364,2.555,2.372,2.553,2.066,2.201,2.556,2.481,2.516,2.613,2.95,2.409,3.007,2.812,2.576,1.794,2.605,2.828,3.126,2.295,2.56,2.575,3.015,2.988,2.972,2.864,2.846,2.634,2.632,2.313,2.503,2.485,2.352,2.135,2.05,2.287,2.202,2.213,2.202,2.47,2.555,2.653,2.641,2.718,2.737,2.849,2.369,2.988,2.484,2.487,3.031,2.498,2.446,2.834,2.491,2.857,2.5,2.168,2.569,2.515,2.476,2.321,2.577,2.524,2.618,2.166,2.238,2.325,2.244,1.86,2.224,1.927,2.196,2.201,2.322,2.292,2.118,2.208,2.298,1.771,1.827,2.024,2.276,2.393,2.399,1.742,1.536,1.754,2.264,2.258,2.032,2.253,2.178,2.716,2.547,2.133,2.191,2.201,2.44,2.9,2.214,2.352,2.101,2.309,3.075,2.094,2.422,2.772,2.671,2.157,2.427,2.462,2.402,2.515,2.467,2.228,2.297,2.364,2.159,2.244,2.662,2.32,1.89,2.029,2.189,2.267,2.652,2.677,2.498,2.669,2.749,2.95,1.899,2.624,2.053,2.149,2.486,2.66,2.178,2.622,2.635,1.797,2.628,2.918,1.643,2.495,2.661,2.184,2.321,3.007,2.706,2.81,2.665,2.53,2.692,2.543,2.717,2.277,2.736,2.039,2.253,2.021,1.712,1.731,2.702,2.394,2.858,2.721,2.421,2.255,2.189,2.969,2.99,2.389,2.576,2.123,2.135,2.712,2.756,2.636,2.324,2.284,1.867,2.251,2.294,2.292,2.234,1.922,1.917,2.25,1.845,2.463,2.337,2.669,2.748,2.554,2.614,1.776,2.367,2.494,2.491,1.873,2.136,2.369,2.373,1.932,2.451,1.916,2.533,2.767,2.575,2.265,2.487,2.597,1.911,2.328,2.266,2.698,2.819,2.577,2.877,2.505,2.702,2.46,2.828,2.608,2.566,2.657,1.801,2.325,2.487,3.025,2.213,2.893,2.436,2.043,2.109,1.637,2.266,2.655,2.759,2.761,2.384,2.03,2.229,2.82,2.383,2.674,2.644,2.113,1.959,2.496,1.727,2.308,2.845,2.56,2.313,2.5,2.647,2.594,2.338,2.246,2.323,2.49,2.307,2.228,1.957,2.865,2.723,3.059,3.054,2.35,2.236,2.154,2.351,2.924,2.507,2.453,2.92,2.903,1.974,2.278,1.933,2.336,1.809,2.333,2.894,2.365,2.426,2.132,2.664,2.334,2.589,2.442,2.98,2.602,3.016,2.002,2.362,2.351,2.547,2.258,2.012,2.261,2.689,1.845,1.944,2.583,2.46,2.024,2.803,2.239,2.259,2.315,2.506,1.801,2.343,1.774,2.849,2.485,2.976,2.367,2.364,2.296,2.42,2.413,2.45,2.987,2.599,1.921,1.916,2.292,1.954,2.936,2.669,2.026,2.913,2.263,2.335,2.353,2.298,1.8,2.192,2.857,2.384,2.561,1.971,2.355,1.975,2.551,3.011,2.127,2.411,2.508,2.168,2.55,2.379,2.378,2.387,3.014,2.561,2.266,2.168,2.532,2.175,2.348,1.812,2.47,2.525,2.2,2.001,2.269,2.501,2.687,2.437,2.226,3.025,1.828,2.442,2.251,2.186,2.21,3.027,2.706,2.412,3.02,1.835,2.551,2.237,1.829,2.528,2.091,2.97,3.015,1.709,1.745,2.534,2.937,1.718,2.564,1.976,2.654,2.589,1.912,2.523,2.506,2.832,2.77,2.019,1.921,2.941,2.474,2.263,2.451,2.811,2.434,2.447,2.795,2.783,2.462,2.453,2.458,2.407,2.571,2.769,2.793,2.975,2.804,2.426,2.774,2.512,2.828,2.463,2.922,2.002,2.068,1.85,2.624,2.507,2.498,2.971,2.685,2.841,2.52,2.885,1.825,2.785,2.654,2.861,2.744,2.698,2.338,3.017,2.51,2.74,2.825,2.73,2.534,2.537,2.735,1.907,1.945,2.77,2.8,2.523,2.617,2.678,2.242,2.87,2.508,2.684,2.541,2.857,2.539,2.777,2.146,2.819,2.76,2.593,2.536,1.834,2.847,2.618,2.616,2.511,2.89,2.483,2.64,2.761,2.649,2.345,2.565,2.442,2.908,2.851,2.753,2.831,2.874,2.777,2.464,2.749,2.367,2.386,2.524,2.526,2.565,2.412,2.572,2.448,2.951,2.486,2.431,2.824,2.955,2.453,2.678
1999-10-03,2.468,2.336,2.796,2.414,3.048,2.664,2.333,2.23,2.993,2.986,2.703,2.977,3.031,2.631,2.841,2.509,2.452,2.4,2.522,2.875,2.881,2.576,3.063,2.698,3.044,2.097,2.01,3.14,3.104,2.615,2.657,2.597,2.622,2.42,2.983,2.417,3.003,2.47,2.275,2.342,3.079,2.931,2.925,2.944,2.573,2.869,2.458,2.014,2.171,2.193,2.839,2.384,2.369,2.493,1.841,3.163,3.142,2.705,2.917,2.712,2.562,2.333,2.574,2.89,2.592,2.287,2.623,2.16,1.991,2.165,2.503,2.398,2.915,2.451,2.486,2.341,2.949,3.156,3.124,2.025,2.535,2.465,2.766,2.685,2.641,2.872,2.551,2.731,2.681,2.23,2.604,2.239,2.601,2.281,2.428,2.85,2.518,2.552,2.804,2.797,2.567,2.854,3.08,2.625,2.009,2.654,3.095,3.172,2.499,2.609,2.624,3.085,3.058,2.752,2.65,2.595,2.654,2.671,2.288,2.543,2.34,2.479,2.322,2.247,2.36,2.425,2.437,2.275,2.491,2.595,3.028,2.957,2.985,3.004,2.903,2.408,2.839,2.754,2.757,2.903,2.524,2.482,2.874,2.53,3.042,2.435,2.241,2.822,2.784,2.74,2.358,2.613,2.391,2.918,2.396,2.271,2.352,2.275,1.901,2.257,1.97,2.227,2.233,2.354,2.325,2.151,2.475,2.334,1.811,1.925,2.123,2.307,2.416,2.466,1.782,1.579,1.793,2.296,2.29,2.072,2.293,2.204,2.825,2.661,2.329,2.231,2.241,2.48,2.954,2.25,2.392,2.136,2.349,3.094,2.134,2.444,2.809,2.695,2.192,2.465,2.502,2.379,2.392,2.493,2.259,2.317,2.38,2.332,2.285,2.578,2.335,2.002,2.095,2.296,2.308,2.911,2.936,2.527,2.706,2.974,2.699,1.998,2.837,2.238,2.287,2.523,2.859,2.224,2.632,2.809,1.896,2.875,3.148,1.75,2.534,2.698,2.221,2.388,3.105,2.897,2.93,2.924,2.559,2.883,2.734,2.976,2.314,2.772,2.072,2.268,2.223,1.81,1.83,2.527,2.417,2.886,2.687,2.448,2.288,2.258,3.006,3.026,2.457,2.605,2.28,2.174,2.557,2.601,2.494,2.359,2.319,1.938,2.266,2.171,2.169,2.348,2.021,2.016,2.431,2.043,2.5,2.365,2.656,2.648,2.583,2.663,1.81,2.6,2.51,2.347,1.917,2.168,2.399,2.402,2.063,2.479,2.003,2.579,2.806,2.534,2.295,2.525,2.633,2.11,2.343,2.339,2.713,2.858,2.836,2.966,2.553,2.904,2.495,3.151,2.747,2.935,2.848,1.93,2.285,2.516,3.095,2.26,3.162,2.319,2.173,2.358,1.744,2.281,2.847,2.597,2.609,2.4,2.217,2.47,3.071,2.238,2.849,2.591,2.163,2.22,2.686,1.834,2.344,3.113,2.624,2.471,2.588,2.696,2.429,2.378,2.573,2.359,2.539,2.343,2.385,1.997,2.713,3.099,3.128,3.124,2.385,2.271,2.19,2.387,2.993,2.556,2.49,2.669,2.652,2.153,2.313,2.0,2.202,1.849,2.4,2.742,2.398,2.451,2.169,2.498,2.402,2.609,2.297,3.063,2.651,3.085,2.039,2.52,2.387,2.57,2.295,2.066,2.497,2.881,2.105,1.984,2.957,2.476,2.097,2.873,2.275,2.376,2.535,2.697,1.93,2.38,1.903,3.117,2.34,3.046,2.525,2.398,2.33,2.353,2.485,2.487,3.057,2.648,1.989,1.956,2.517,1.991,3.128,2.851,2.071,3.153,2.298,2.35,2.387,2.314,1.929,2.221,2.606,2.401,2.581,2.039,2.391,2.054,2.581,3.081,2.148,2.301,2.842,2.184,2.579,2.395,2.417,2.529,3.084,2.609,2.383,2.307,2.581,2.209,2.365,1.851,2.499,2.896,2.235,2.041,2.42,2.549,3.026,2.579,2.261,3.095,1.869,2.491,2.288,2.221,2.226,3.097,2.898,2.443,3.09,1.921,2.603,2.252,1.872,2.551,2.229,3.039,3.085,1.752,1.852,2.554,3.007,1.762,2.588,2.019,2.695,2.625,2.041,2.549,2.535,2.778,2.519,2.148,2.05,3.011,2.503,2.415,2.615,2.996,2.605,2.657,2.96,2.92,2.599,2.585,2.619,2.429,2.592,2.894,2.559,3.045,2.58,2.569,2.562,2.812,2.675,2.478,2.77,2.038,2.104,1.921,2.815,2.794,2.527,2.827,2.523,2.649,2.894,2.733,1.893,2.91,2.921,2.933,3.012,2.964,2.381,2.998,2.527,3.008,2.95,2.956,2.556,2.553,2.905,1.972,2.022,3.038,3.052,2.897,2.808,2.802,2.258,2.866,2.531,2.516,2.379,2.853,2.73,2.94,2.189,2.884,2.608,2.624,2.593,1.903,2.916,2.885,2.633,2.54,2.959,2.512,2.831,2.901,2.486,2.375,2.756,2.457,2.657,2.633,2.552,2.901,2.999,2.624,2.515,2.499,2.597,2.524,2.553,2.546,2.594,2.556,2.763,2.511,3.021,2.506,2.454,2.574,3.025,2.482,2.786
1999-10-04,2.364,2.5,3.249,2.709,3.357,2.575,2.668,2.156,3.234,3.152,2.86,3.146,3.344,2.541,2.734,2.421,2.364,2.318,2.418,3.077,2.983,2.622,3.377,2.978,3.215,2.067,1.979,3.31,3.275,2.772,2.811,2.741,2.985,2.318,3.265,2.534,3.116,2.575,2.134,2.264,3.249,3.037,3.062,2.879,2.932,3.006,2.363,1.938,2.03,2.504,3.116,2.298,2.486,2.407,1.764,3.361,3.437,2.612,3.054,2.866,2.485,2.644,2.73,3.236,2.526,2.201,2.557,2.47,1.914,2.059,2.879,2.315,2.808,2.347,2.846,2.228,2.889,3.462,3.431,1.945,2.695,2.361,3.214,3.133,2.798,2.778,2.447,2.62,2.838,2.541,2.76,2.549,2.758,2.165,2.544,2.983,2.413,2.448,2.697,3.246,2.478,3.303,3.25,2.781,1.893,2.811,3.266,3.494,2.63,2.766,2.781,3.392,3.365,3.177,3.071,3.048,2.554,2.558,2.29,2.429,2.676,2.369,2.191,2.114,2.275,2.543,2.554,2.19,2.52,2.481,3.131,3.096,3.155,3.174,3.071,2.295,3.285,2.896,2.899,3.336,2.54,2.378,2.762,2.418,3.247,2.72,2.156,2.979,2.927,2.888,2.254,2.509,2.701,3.075,2.27,2.243,2.266,2.185,1.796,2.229,1.869,2.137,2.142,2.263,2.296,2.122,2.334,2.303,1.707,1.855,2.052,2.217,2.327,2.387,1.678,1.466,1.69,2.205,2.199,1.968,2.19,2.12,2.744,2.58,2.222,2.127,2.138,2.376,2.861,2.149,2.288,2.046,2.246,3.011,2.03,2.362,2.704,2.61,2.125,2.419,2.398,2.422,2.678,2.407,2.168,2.238,2.303,2.225,2.18,2.864,2.259,1.924,2.045,2.215,2.238,3.047,3.073,2.461,2.603,2.855,3.151,1.927,2.722,2.114,2.191,2.418,2.749,2.152,2.565,2.714,1.825,2.746,3.345,1.673,2.421,2.593,2.115,2.309,3.393,2.79,3.195,3.06,2.493,2.776,2.627,3.113,2.208,2.669,2.026,2.192,2.113,1.74,1.759,2.914,2.328,2.803,2.754,2.36,2.259,2.206,2.903,2.923,2.378,2.539,2.178,2.07,2.916,2.96,2.825,2.329,2.289,1.885,2.187,2.458,2.456,2.266,1.95,1.945,2.331,1.936,2.396,2.351,2.623,3.005,2.517,2.82,1.744,2.729,2.498,2.682,1.804,2.077,2.367,2.377,1.968,2.413,1.92,2.721,2.694,2.772,2.263,2.427,2.529,2.003,2.267,2.254,2.636,2.747,2.973,3.257,2.71,3.103,2.428,3.287,3.028,3.039,2.74,1.837,2.365,2.45,3.403,2.222,3.333,2.588,2.08,2.223,1.667,2.205,2.739,2.973,3.057,2.317,2.087,2.597,3.253,2.573,2.753,2.702,2.069,2.079,2.579,1.757,2.313,3.284,2.543,2.382,2.508,2.853,2.808,2.272,2.663,2.255,2.696,2.239,2.265,1.893,3.16,3.202,3.436,3.431,2.286,2.241,2.159,2.283,3.293,2.712,2.386,3.122,3.105,2.048,2.214,1.921,2.512,1.745,2.322,3.19,2.31,2.469,2.063,2.776,2.324,2.509,2.633,3.359,2.808,3.392,1.933,2.431,2.356,2.612,2.189,1.963,2.368,2.773,1.965,1.88,3.059,2.394,2.015,3.179,2.244,2.272,2.676,2.59,1.837,2.276,1.811,3.288,2.676,3.353,2.436,2.3,2.232,2.526,2.4,2.383,3.364,2.805,1.909,1.852,2.394,1.885,3.351,2.75,1.965,3.343,2.268,2.274,2.295,2.231,1.837,2.127,3.059,2.318,2.481,1.96,2.295,1.969,2.51,3.388,2.062,2.554,2.96,2.101,2.513,2.313,2.348,2.412,3.391,2.766,2.279,2.222,2.738,2.131,2.282,1.749,2.433,3.0,2.205,1.937,2.322,2.706,3.152,2.462,2.16,3.402,1.764,2.648,2.181,2.191,2.144,3.404,2.79,2.399,3.397,1.858,2.762,2.172,1.76,2.532,2.134,3.346,3.393,1.639,1.775,2.574,3.314,1.649,2.622,1.906,2.816,2.521,1.948,2.603,2.467,2.83,2.971,2.056,1.957,3.318,2.437,2.317,2.514,2.89,2.746,2.806,3.187,3.15,2.794,2.783,2.798,2.464,2.558,2.834,3.01,3.352,3.03,2.452,3.012,2.97,3.123,2.467,3.218,2.007,2.073,1.84,2.708,2.962,2.461,3.27,2.899,3.099,2.996,3.181,1.814,2.85,3.091,3.215,3.182,3.134,2.344,3.362,2.434,3.178,2.89,2.836,2.518,2.541,2.82,1.894,1.938,3.208,3.231,2.999,2.701,2.742,2.178,2.853,2.574,2.898,2.754,2.84,2.623,3.17,2.152,3.172,3.055,2.702,2.755,1.823,3.223,3.055,2.608,2.474,3.266,2.446,2.724,3.182,2.863,2.303,2.649,2.446,3.11,3.018,2.961,3.207,2.939,3.072,2.673,2.951,2.732,2.409,2.487,2.446,2.528,2.439,2.656,2.677,3.328,2.528,2.497,3.026,3.332,2.417,2.726
1999-10-05,2.268,2.351,3.018,2.521,3.121,2.543,2.47,2.055,3.008,2.939,2.689,2.962,3.109,2.511,2.696,2.389,2.26,2.219,2.317,2.857,2.774,2.483,3.141,2.772,2.992,1.977,1.89,3.087,3.052,2.601,2.639,2.563,2.772,2.218,3.037,2.361,2.907,2.402,2.127,2.182,3.027,2.827,2.852,2.814,2.72,2.805,2.337,1.892,2.023,2.32,2.91,2.208,2.313,2.307,1.708,3.136,3.202,2.492,2.853,2.693,2.373,2.46,2.56,3.002,2.425,2.112,2.456,2.287,1.826,1.952,2.657,2.221,2.77,2.247,2.621,2.113,2.821,3.226,3.194,1.862,2.528,2.26,2.971,2.89,2.627,2.731,2.346,2.512,2.667,2.357,2.589,2.365,2.587,2.159,2.371,2.774,2.313,2.348,2.659,3.002,2.447,3.059,3.028,2.61,1.887,2.64,3.043,3.257,2.455,2.595,2.61,3.155,3.128,2.95,2.844,2.817,2.434,2.442,2.174,2.313,2.477,2.315,2.157,2.085,2.185,2.37,2.381,2.101,2.386,2.366,2.921,2.88,2.933,2.952,2.887,2.18,3.042,2.687,2.69,3.093,2.408,2.278,2.655,2.305,3.028,2.534,2.067,2.767,2.718,2.677,2.153,2.405,2.517,2.867,2.249,2.16,2.174,2.093,1.701,2.146,1.775,2.045,2.051,2.172,2.213,2.04,2.329,2.214,1.611,1.803,2.001,2.125,2.228,2.305,1.582,1.362,1.594,2.113,2.107,1.872,2.094,2.034,2.682,2.521,2.215,2.032,2.042,2.281,2.772,2.051,2.192,1.963,2.15,2.915,1.934,2.272,2.599,2.515,2.042,2.339,2.302,2.302,2.508,2.317,2.076,2.148,2.212,2.209,2.084,2.669,2.167,1.871,1.969,2.153,2.143,2.847,2.872,2.36,2.505,2.832,2.921,1.875,2.694,2.089,2.143,2.312,2.714,2.059,2.442,2.668,1.774,2.732,3.119,1.617,2.306,2.487,2.008,2.227,3.158,2.752,2.966,2.86,2.392,2.738,2.589,2.912,2.101,2.568,1.943,2.101,2.102,1.688,1.707,2.69,2.229,2.692,2.612,2.268,2.177,2.141,2.805,2.824,2.296,2.437,2.155,1.974,2.704,2.747,2.629,2.239,2.199,1.821,2.087,2.288,2.286,2.207,1.899,1.894,2.31,1.93,2.295,2.225,2.489,2.779,2.416,2.649,1.662,2.542,2.377,2.484,1.699,1.985,2.244,2.253,1.907,2.303,1.846,2.555,2.587,2.589,2.14,2.308,2.423,1.997,2.175,2.165,2.542,2.639,2.772,3.023,2.539,2.884,2.329,3.071,2.822,2.83,2.702,1.77,2.219,2.349,3.166,2.137,3.11,2.413,2.012,2.211,1.611,2.113,2.701,2.75,2.813,2.218,2.053,2.41,3.031,2.375,2.708,2.54,1.978,2.072,2.541,1.701,2.224,3.061,2.46,2.351,2.436,2.682,2.585,2.175,2.48,2.155,2.525,2.137,2.226,1.797,2.917,2.992,3.199,3.194,2.187,2.151,2.07,2.183,3.062,2.541,2.285,2.891,2.874,2.035,2.115,1.838,2.329,1.649,2.24,2.946,2.21,2.336,1.956,2.581,2.242,2.388,2.434,3.124,2.637,3.156,1.827,2.4,2.266,2.474,2.081,1.864,2.349,2.735,1.957,1.784,2.85,2.294,1.934,2.943,2.154,2.213,2.49,2.552,1.77,2.175,1.743,3.065,2.477,3.117,2.405,2.201,2.132,2.36,2.311,2.282,3.128,2.634,1.826,1.756,2.37,1.778,3.123,2.707,1.861,3.118,2.178,2.182,2.194,2.132,1.769,2.028,2.828,2.219,2.361,1.877,2.192,1.891,2.409,3.151,1.962,2.372,2.75,2.002,2.412,2.214,2.251,2.366,3.155,2.595,2.22,2.182,2.567,2.019,2.183,1.656,2.332,2.79,2.115,1.841,2.265,2.535,2.938,2.415,2.051,3.165,1.668,2.477,2.074,2.101,2.044,3.167,2.752,2.279,3.16,1.792,2.592,2.075,1.658,2.411,2.07,3.11,3.156,1.535,1.719,2.443,3.077,1.544,2.486,1.801,2.655,2.419,1.88,2.462,2.366,2.679,2.741,1.988,1.889,3.081,2.336,2.26,2.463,2.848,2.566,2.62,2.984,2.951,2.615,2.605,2.618,2.329,2.441,2.765,2.778,3.115,2.797,2.405,2.777,2.762,2.879,2.345,2.974,1.918,1.983,1.758,2.67,2.754,2.36,3.027,2.676,2.861,2.786,2.937,1.73,2.782,2.869,2.987,2.96,2.912,2.235,3.122,2.313,2.955,2.822,2.814,2.402,2.42,2.773,1.81,1.859,2.986,3.008,2.79,2.662,2.677,2.078,2.727,2.436,2.674,2.532,2.715,2.585,2.945,2.044,2.943,2.812,2.554,2.588,1.74,2.986,2.832,2.49,2.373,3.03,2.345,2.686,2.976,2.64,2.195,2.611,2.325,2.879,2.801,2.735,2.971,2.871,2.829,2.504,2.72,2.545,2.36,2.386,2.325,2.427,2.393,2.618,2.513,3.092,2.396,2.359,2.795,3.095,2.315,2.649
1999-10-06,2.218,2.302,2.963,2.451,2.999,2.532,2.407,2.003,2.874,2.794,2.605,2.872,2.989,2.499,2.681,2.377,2.199,2.166,2.258,2.718,2.604,2.413,3.019,2.721,2.833,1.94,1.852,2.928,2.893,2.516,2.551,2.458,2.716,2.16,2.916,2.237,2.743,2.273,2.125,2.144,2.867,2.659,2.701,2.79,2.653,2.663,2.327,1.873,2.021,2.262,2.857,2.167,2.19,2.251,1.685,2.984,3.076,2.428,2.711,2.603,2.314,2.403,2.476,2.896,2.373,2.072,2.404,2.229,1.781,1.892,2.587,2.177,2.755,2.188,2.54,2.049,2.796,3.102,3.07,1.824,2.454,2.201,2.889,2.808,2.543,2.714,2.287,2.449,2.583,2.3,2.505,2.308,2.503,2.158,2.248,2.621,2.254,2.289,2.644,2.92,2.435,2.977,2.869,2.526,1.886,2.555,2.884,3.137,2.335,2.511,2.526,3.031,3.004,2.889,2.782,2.762,2.37,2.378,2.122,2.249,2.415,2.291,2.142,2.074,2.145,2.247,2.259,2.06,2.318,2.302,2.75,2.716,2.774,2.793,2.797,2.116,2.959,2.539,2.542,3.007,2.34,2.218,2.591,2.242,2.892,2.461,2.026,2.621,2.57,2.53,2.094,2.347,2.46,2.733,2.242,2.125,2.123,2.042,1.65,2.112,1.726,1.994,1.999,2.121,2.179,2.005,2.329,2.176,1.56,1.782,1.979,2.073,2.174,2.268,1.532,1.307,1.544,2.062,2.056,1.822,2.044,1.988,2.656,2.496,2.213,1.981,1.991,2.23,2.728,1.999,2.141,1.919,2.1,2.864,1.883,2.224,2.54,2.464,2.002,2.303,2.251,2.251,2.455,2.268,2.025,2.101,2.164,2.203,2.034,2.598,2.119,1.849,1.938,2.127,2.095,2.705,2.73,2.308,2.447,2.824,2.865,1.854,2.684,2.079,2.124,2.253,2.702,2.014,2.379,2.651,1.753,2.728,2.967,1.594,2.242,2.428,1.948,2.19,3.029,2.737,2.835,2.718,2.34,2.723,2.574,2.77,2.041,2.51,1.906,2.052,2.098,1.667,1.686,2.622,2.175,2.633,2.552,2.217,2.142,2.114,2.747,2.766,2.259,2.386,2.146,1.922,2.638,2.681,2.568,2.202,2.162,1.794,2.035,2.235,2.233,2.182,1.877,1.872,2.303,1.928,2.236,2.16,2.427,2.695,2.364,2.565,1.621,2.412,2.311,2.422,1.644,1.934,2.18,2.188,1.881,2.242,1.814,2.472,2.523,2.515,2.076,2.243,2.364,1.996,2.126,2.124,2.492,2.576,2.63,2.896,2.455,2.744,2.28,2.905,2.77,2.661,2.688,1.742,2.158,2.297,3.041,2.102,2.95,2.355,1.984,2.207,1.588,2.064,2.686,2.681,2.731,2.165,2.039,2.278,2.877,2.313,2.69,2.475,1.933,2.07,2.526,1.678,2.186,2.901,2.421,2.339,2.405,2.598,2.516,2.124,2.331,2.096,2.441,2.077,2.209,1.747,2.835,2.821,3.075,3.07,2.131,2.114,2.032,2.124,2.94,2.457,2.226,2.836,2.819,2.03,2.059,1.8,2.271,1.598,2.202,2.865,2.154,2.269,1.896,2.523,2.205,2.324,2.372,2.998,2.553,3.032,1.767,2.388,2.229,2.405,2.021,1.814,2.343,2.721,1.956,1.734,2.679,2.241,1.897,2.819,2.117,2.186,2.37,2.537,1.741,2.116,1.715,2.906,2.415,2.992,2.393,2.145,2.077,2.297,2.271,2.223,3.003,2.55,1.788,1.706,2.362,1.718,2.977,2.691,1.806,2.964,2.141,2.133,2.137,2.079,1.741,1.973,2.773,2.166,2.297,1.839,2.133,1.856,2.356,3.027,1.909,2.31,2.588,1.95,2.36,2.161,2.203,2.345,3.03,2.511,2.194,2.166,2.483,1.958,2.13,1.606,2.281,2.62,2.078,1.79,2.242,2.451,2.772,2.395,1.991,3.041,1.618,2.393,2.014,2.063,1.992,3.043,2.737,2.215,3.036,1.765,2.513,2.024,1.604,2.346,2.044,2.985,3.031,1.48,1.696,2.375,2.953,1.489,2.417,1.745,2.576,2.359,1.852,2.391,2.314,2.617,2.685,1.96,1.861,2.957,2.285,2.237,2.442,2.832,2.457,2.507,2.906,2.881,2.545,2.537,2.532,2.26,2.377,2.74,2.718,2.991,2.734,2.385,2.711,2.629,2.798,2.28,2.892,1.88,1.946,1.721,2.656,2.628,2.308,2.943,2.606,2.789,2.616,2.855,1.693,2.756,2.71,2.866,2.801,2.754,2.19,3.015,2.25,2.796,2.797,2.807,2.338,2.354,2.756,1.771,1.823,2.827,2.853,2.62,2.648,2.652,2.025,2.664,2.367,2.605,2.462,2.651,2.57,2.806,1.998,2.823,2.73,2.48,2.519,1.702,2.862,2.674,2.435,2.321,2.905,2.293,2.671,2.924,2.57,2.134,2.596,2.259,2.824,2.744,2.672,2.847,2.846,2.747,2.424,2.665,2.42,2.339,2.334,2.262,2.375,2.373,2.603,2.454,2.967,2.328,2.29,2.74,2.971,2.264,2.619
1999-10-07,2.349,2.434,3.104,2.619,3.235,2.505,2.577,2.146,3.13,3.07,2.824,3.107,3.223,2.471,2.648,2.35,2.382,2.31,2.436,2.984,2.889,2.626,3.253,2.874,3.102,2.008,1.92,3.198,3.162,2.736,2.773,2.692,2.862,2.336,3.136,2.471,3.027,2.507,2.042,2.229,3.137,2.944,2.984,2.79,2.834,2.934,2.291,1.884,1.938,2.419,3.013,2.261,2.423,2.416,1.706,3.247,3.313,2.632,2.982,2.826,2.502,2.559,2.694,3.097,2.523,2.163,2.554,2.385,1.9,2.083,2.776,2.286,2.722,2.366,2.739,2.253,2.8,3.339,3.308,1.91,2.666,2.379,3.06,2.979,2.762,2.691,2.465,2.64,2.802,2.456,2.724,2.464,2.722,2.089,2.481,2.903,2.432,2.467,2.611,3.091,2.408,3.148,3.137,2.745,1.817,2.775,3.153,3.368,2.565,2.73,2.745,3.269,3.241,3.047,2.943,2.903,2.544,2.583,2.261,2.454,2.584,2.32,2.122,2.042,2.237,2.48,2.492,2.152,2.528,2.507,3.036,2.992,3.042,3.061,3.032,2.32,3.131,2.821,2.824,3.185,2.55,2.397,2.782,2.441,3.156,2.633,2.118,2.899,2.852,2.811,2.272,2.532,2.617,2.979,2.18,2.189,2.279,2.205,1.781,2.175,1.851,2.157,2.163,2.284,2.242,2.068,2.24,2.245,1.691,1.802,1.999,2.237,2.331,2.353,1.662,1.448,1.674,2.226,2.22,1.953,2.174,2.11,2.686,2.519,2.153,2.112,2.122,2.361,2.837,2.135,2.273,2.033,2.23,3.004,2.016,2.353,2.729,2.616,2.096,2.376,2.383,2.408,2.6,2.409,2.189,2.229,2.296,2.163,2.165,2.788,2.252,1.865,1.986,2.158,2.225,2.975,3.001,2.458,2.617,2.765,3.006,1.874,2.634,2.047,2.128,2.442,2.663,2.135,2.536,2.627,1.772,2.653,3.23,1.615,2.446,2.617,2.138,2.275,3.271,2.704,3.084,2.988,2.49,2.69,2.541,3.041,2.232,2.687,1.984,2.185,2.039,1.686,1.706,2.805,2.333,2.821,2.733,2.373,2.206,2.153,2.918,2.943,2.343,2.536,2.119,2.06,2.818,2.862,2.734,2.27,2.23,1.832,2.177,2.379,2.377,2.205,1.897,1.892,2.258,1.866,2.414,2.364,2.597,2.897,2.514,2.784,1.715,2.663,2.515,2.591,1.786,2.098,2.382,2.391,1.901,2.43,1.875,2.691,2.714,2.711,2.278,2.451,2.553,1.933,2.26,2.216,2.629,2.767,2.9,3.138,2.674,3.011,2.42,3.184,2.924,2.946,2.655,1.767,2.34,2.447,3.279,2.163,3.22,2.514,2.009,2.132,1.609,2.198,2.653,2.87,2.902,2.309,2.017,2.529,3.145,2.482,2.667,2.669,2.046,1.986,2.493,1.699,2.255,3.171,2.511,2.311,2.462,2.817,2.703,2.257,2.58,2.274,2.66,2.258,2.207,1.877,3.006,3.107,3.313,3.308,2.309,2.182,2.101,2.302,3.173,2.676,2.404,2.977,2.96,1.983,2.237,1.885,2.427,1.729,2.287,3.035,2.32,2.478,2.087,2.674,2.288,2.499,2.541,3.239,2.772,3.269,1.956,2.361,2.298,2.618,2.213,1.938,2.278,2.688,1.872,1.864,2.965,2.386,1.978,3.056,2.185,2.225,2.611,2.504,1.767,2.294,1.74,3.175,2.584,3.23,2.366,2.322,2.254,2.48,2.362,2.401,3.241,2.769,1.874,1.836,2.304,1.908,3.234,2.664,1.952,3.229,2.209,2.267,2.307,2.223,1.766,2.142,2.913,2.31,2.471,1.924,2.313,1.931,2.51,3.265,2.061,2.483,2.873,2.093,2.51,2.305,2.336,2.359,3.268,2.73,2.231,2.156,2.702,2.149,2.274,1.734,2.43,2.906,2.146,1.921,2.247,2.67,3.053,2.409,2.182,3.279,1.748,2.611,2.205,2.132,2.135,3.281,2.704,2.416,3.274,1.8,2.729,2.164,1.743,2.546,2.061,3.223,3.269,1.622,1.717,2.585,3.191,1.631,2.629,1.895,2.793,2.539,1.877,2.605,2.466,2.783,2.826,1.985,1.887,3.194,2.434,2.241,2.435,2.806,2.693,2.741,3.111,3.088,2.738,2.727,2.739,2.471,2.575,2.744,2.863,3.229,2.883,2.399,2.863,2.873,2.968,2.484,3.063,1.948,2.014,1.803,2.623,2.864,2.458,3.117,2.796,2.948,2.902,3.026,1.778,2.761,2.978,3.086,3.07,3.022,2.273,3.226,2.42,3.065,2.801,2.747,2.535,2.558,2.73,1.86,1.9,3.096,3.117,2.905,2.615,2.655,2.168,2.793,2.58,2.792,2.651,2.78,2.537,3.048,2.081,3.042,2.901,2.695,2.728,1.787,3.099,2.942,2.544,2.471,3.143,2.443,2.638,3.078,2.76,2.32,2.564,2.463,2.965,2.889,2.84,3.084,2.85,2.918,2.64,2.805,2.666,2.357,2.484,2.436,2.525,2.385,2.57,2.656,3.205,2.538,2.502,2.88,3.208,2.414,2.643
1999-10-08,2.364,2.434,3.097,2.675,3.43,2.512,2.589,2.154,3.38,3.373,2.934,3.225,3.409,2.478,2.657,2.358,2.378,2.319,2.432,3.262,3.306,2.658,3.449,3.239,3.439,2.033,1.946,3.536,3.5,2.846,2.897,2.876,2.857,2.331,3.348,2.737,3.418,2.801,2.045,2.235,3.474,3.353,3.318,2.808,2.848,3.24,2.298,1.893,1.941,2.43,3.379,2.268,2.688,2.411,1.717,3.557,3.528,2.625,3.287,2.957,2.496,2.571,2.804,3.257,2.519,2.17,2.55,2.397,1.912,2.075,2.79,2.291,2.731,2.361,2.793,2.245,2.818,3.542,3.51,1.916,2.79,2.375,3.135,3.054,2.872,2.703,2.461,2.635,2.912,2.468,2.835,2.476,2.832,2.092,2.749,3.245,2.428,2.463,2.62,3.167,2.416,3.223,3.475,2.856,1.82,2.885,3.49,3.557,2.816,2.84,2.855,3.471,3.444,3.048,2.945,2.896,2.554,2.576,2.267,2.446,2.597,2.328,2.132,2.052,2.243,2.744,2.756,2.159,2.55,2.499,3.455,3.365,3.379,3.398,3.151,2.312,3.209,3.139,3.142,3.274,2.572,2.392,2.778,2.434,3.422,2.698,2.124,3.208,3.17,3.126,2.268,2.525,2.628,3.377,2.186,2.213,2.277,2.199,1.796,2.199,1.865,2.151,2.157,2.278,2.266,2.092,2.242,2.27,1.706,1.811,2.009,2.231,2.334,2.359,1.677,1.464,1.689,2.22,2.214,1.968,2.19,2.121,2.697,2.53,2.156,2.127,2.138,2.377,2.849,2.149,2.288,2.046,2.246,3.013,2.03,2.363,2.722,2.618,2.114,2.396,2.398,2.408,2.611,2.413,2.183,2.239,2.304,2.17,2.18,2.834,2.26,1.875,2.006,2.168,2.224,3.281,3.306,2.454,2.616,2.771,2.999,1.883,2.64,2.057,2.138,2.435,2.671,2.135,2.556,2.639,1.782,2.657,3.542,1.625,2.438,2.61,2.131,2.281,3.493,2.713,3.316,3.294,2.486,2.699,2.55,3.347,2.224,2.683,2.005,2.193,2.043,1.696,1.715,2.816,2.335,2.815,2.734,2.371,2.229,2.169,2.917,2.939,2.35,2.532,2.127,2.072,2.832,2.875,2.747,2.296,2.256,1.847,2.186,2.39,2.388,2.216,1.907,1.902,2.264,1.869,2.41,2.379,2.605,2.961,2.51,2.894,1.732,2.941,2.514,2.603,1.802,2.092,2.393,2.403,1.912,2.427,1.883,2.791,2.71,2.775,2.288,2.447,2.546,1.935,2.267,2.223,2.637,2.763,3.206,3.352,2.784,3.29,2.417,3.564,3.289,3.358,2.664,1.779,2.341,2.443,3.482,2.186,3.558,2.524,2.022,2.136,1.619,2.205,2.663,2.884,2.977,2.318,2.027,2.813,3.472,2.494,2.678,2.671,2.058,1.989,2.502,1.709,2.281,3.509,2.518,2.319,2.471,2.927,2.716,2.273,2.945,2.269,2.77,2.253,2.216,1.893,3.081,3.526,3.515,3.511,2.302,2.208,2.126,2.297,3.371,2.786,2.4,2.97,2.953,1.989,2.23,1.891,2.439,1.744,2.293,3.111,2.315,2.501,2.079,2.672,2.295,2.509,2.554,3.449,2.882,3.472,1.949,2.368,2.323,2.647,2.205,1.951,2.283,2.697,1.875,1.88,3.383,2.394,1.984,3.258,2.211,2.233,2.89,2.513,1.779,2.29,1.752,3.513,2.597,3.433,2.373,2.316,2.248,2.492,2.369,2.397,3.443,2.879,1.88,1.852,2.311,1.901,3.521,2.674,1.962,3.548,2.235,2.275,2.302,2.232,1.778,2.139,2.906,2.319,2.481,1.93,2.31,1.937,2.506,3.468,2.065,2.492,3.251,2.101,2.506,2.313,2.335,2.368,3.471,2.84,2.239,2.165,2.812,2.149,2.283,1.748,2.426,3.32,2.172,1.936,2.258,2.78,3.445,2.418,2.175,3.482,1.764,2.721,2.198,2.158,2.144,3.484,2.713,2.424,3.476,1.815,2.846,2.172,1.759,2.554,2.073,3.426,3.472,1.638,1.728,2.601,3.393,1.647,2.656,1.908,2.878,2.535,1.89,2.642,2.461,2.788,2.819,1.998,1.899,3.397,2.43,2.252,2.446,2.816,2.92,3.018,3.426,3.369,2.992,2.98,3.001,2.496,2.573,2.763,2.871,3.431,2.898,2.408,2.888,3.273,3.044,2.482,3.139,1.974,2.04,1.809,2.632,3.262,2.454,3.197,2.81,2.991,3.318,3.101,1.784,2.779,3.315,3.298,3.407,3.358,2.303,3.377,2.432,3.403,2.819,2.752,2.533,2.557,2.741,1.866,1.906,3.433,3.444,3.322,2.624,2.673,2.177,2.831,2.608,2.805,2.665,2.818,2.546,3.319,2.111,3.25,2.976,2.749,2.857,1.793,3.302,3.279,2.578,2.467,3.345,2.439,2.647,3.444,2.773,2.317,2.573,2.462,2.958,2.884,2.844,3.286,2.868,2.993,2.756,2.798,2.948,2.366,2.48,2.446,2.521,2.394,2.579,2.798,3.407,2.555,2.531,2.873,3.411,2.409,2.664
1999-10-09,2.327,2.39,3.051,2.605,3.305,2.605,2.528,2.106,3.234,3.207,2.817,3.1,3.287,2.572,2.769,2.45,2.31,2.271,2.371,3.105,3.113,2.553,3.324,3.059,3.273,2.031,1.943,3.369,3.333,2.729,2.777,2.743,2.809,2.271,3.224,2.594,3.231,2.652,2.204,2.239,3.308,3.161,3.142,2.883,2.783,3.074,2.399,1.946,2.1,2.374,3.199,2.269,2.545,2.357,1.765,3.398,3.399,2.56,3.122,2.836,2.435,2.515,2.688,3.152,2.472,2.173,2.503,2.341,1.875,2.014,2.722,2.28,2.843,2.3,2.712,2.179,2.89,3.415,3.383,1.919,2.654,2.314,3.06,2.978,2.756,2.803,2.4,2.57,2.795,2.412,2.718,2.42,2.716,2.224,2.605,3.068,2.367,2.402,2.732,3.091,2.508,3.148,3.308,2.739,1.951,2.768,3.324,3.436,2.678,2.723,2.738,3.344,3.317,2.994,2.89,2.849,2.496,2.51,2.221,2.38,2.536,2.377,2.226,2.155,2.247,2.602,2.613,2.162,2.446,2.433,3.261,3.187,3.213,3.232,3.026,2.246,3.132,2.967,2.97,3.193,2.475,2.331,2.712,2.368,3.268,2.624,2.128,3.04,2.998,2.955,2.206,2.465,2.572,3.189,2.324,2.211,2.227,2.147,1.758,2.197,1.832,2.099,2.104,2.226,2.264,2.09,2.407,2.268,1.668,1.856,2.054,2.179,2.282,2.363,1.639,1.423,1.651,2.167,2.161,1.93,2.152,2.083,2.744,2.583,2.275,2.09,2.1,2.339,2.832,2.109,2.25,2.014,2.208,2.969,1.991,2.322,2.661,2.569,2.093,2.39,2.361,2.356,2.559,2.368,2.13,2.198,2.261,2.267,2.143,2.753,2.216,1.929,2.025,2.214,2.192,3.116,3.141,2.407,2.559,2.908,2.953,1.929,2.769,2.154,2.206,2.374,2.788,2.11,2.504,2.739,1.827,2.81,3.383,1.674,2.373,2.549,2.069,2.284,3.36,2.825,3.178,3.129,2.439,2.811,2.662,3.182,2.163,2.625,1.994,2.149,2.165,1.741,1.76,2.751,2.284,2.755,2.673,2.321,2.228,2.193,2.86,2.879,2.353,2.485,2.212,2.031,2.767,2.811,2.687,2.294,2.254,1.873,2.139,2.339,2.337,2.268,1.952,1.947,2.373,1.989,2.349,2.291,2.548,2.878,2.463,2.778,1.711,2.789,2.414,2.543,1.761,2.039,2.31,2.318,1.972,2.35,1.905,2.675,2.644,2.684,2.205,2.376,2.485,2.057,2.223,2.226,2.592,2.697,3.041,3.221,2.667,3.133,2.378,3.383,3.109,3.166,2.775,1.837,2.28,2.396,3.355,2.192,3.391,2.468,2.081,2.287,1.668,2.161,2.774,2.816,2.902,2.27,2.123,2.66,3.307,2.433,2.78,2.606,2.036,2.148,2.614,1.758,2.279,3.342,2.517,2.411,2.496,2.81,2.649,2.234,2.776,2.208,2.653,2.192,2.29,1.855,3.006,3.332,3.388,3.383,2.245,2.206,2.124,2.236,3.247,2.67,2.339,2.923,2.907,2.093,2.173,1.894,2.383,1.706,2.297,3.035,2.26,2.404,2.018,2.622,2.299,2.451,2.493,3.319,2.766,3.345,1.887,2.461,2.321,2.543,2.143,1.925,2.425,2.808,2.034,1.841,3.189,2.346,1.991,3.131,2.209,2.274,2.735,2.624,1.837,2.228,1.811,3.347,2.536,3.306,2.465,2.259,2.191,2.424,2.373,2.336,3.316,2.762,1.883,1.813,2.445,1.839,3.369,2.78,1.921,3.387,2.233,2.231,2.245,2.184,1.837,2.084,2.86,2.271,2.423,1.933,2.247,1.949,2.457,3.34,2.015,2.431,3.066,2.054,2.459,2.266,2.301,2.429,3.344,2.724,2.281,2.241,2.695,2.08,2.235,1.711,2.379,3.127,2.17,1.898,2.336,2.663,3.26,2.479,2.113,3.354,1.725,2.605,2.136,2.155,2.096,3.356,2.825,2.344,3.349,1.848,2.72,2.126,1.719,2.463,2.14,3.299,3.345,1.596,1.776,2.499,3.266,1.606,2.554,1.862,2.765,2.473,1.948,2.536,2.413,2.733,2.773,2.057,1.958,3.27,2.383,2.33,2.534,2.922,2.772,2.863,3.248,3.194,2.836,2.824,2.845,2.392,2.483,2.834,2.819,3.304,2.844,2.468,2.831,3.084,2.968,2.382,3.063,1.972,2.037,1.815,2.743,3.074,2.407,3.12,2.742,2.927,3.125,3.026,1.787,2.85,3.149,3.174,3.24,3.192,2.3,3.271,2.375,3.236,2.891,2.89,2.444,2.457,2.844,1.865,1.916,3.266,3.281,3.129,2.735,2.744,2.13,2.787,2.504,2.738,2.597,2.774,2.657,3.175,2.108,3.127,2.9,2.641,2.715,1.797,3.175,3.112,2.552,2.42,3.218,2.392,2.759,3.264,2.705,2.243,2.684,2.362,2.911,2.837,2.786,3.159,2.94,2.917,2.631,2.752,2.793,2.423,2.433,2.388,2.474,2.456,2.69,2.639,3.28,2.452,2.427,2.827,3.284,2.362,2.717
1999-10-10,2.45,2.633,3.457,2.809,3.384,2.604,2.811,2.245,3.218,3.093,2.907,3.198,3.379,2.57,2.768,2.449,2.453,2.407,2.507,3.038,2.855,2.703,3.406,2.894,3.138,2.145,2.057,3.234,3.198,2.819,2.849,2.741,3.175,2.406,3.29,2.472,3.003,2.498,2.136,2.337,3.173,2.914,2.982,2.939,3.086,2.937,2.386,1.98,2.032,2.636,3.032,2.377,2.425,2.497,1.813,3.305,3.452,2.707,2.986,2.9,2.574,2.777,2.777,3.306,2.617,2.279,2.648,2.602,1.992,2.144,3.038,2.399,2.842,2.436,2.976,2.319,2.951,3.485,3.453,2.018,2.734,2.45,3.358,3.277,2.846,2.82,2.536,2.715,2.885,2.674,2.808,2.682,2.805,2.168,2.482,2.897,2.503,2.538,2.731,3.39,2.507,3.447,3.174,2.829,1.896,2.858,3.189,3.53,2.58,2.813,2.828,3.414,3.387,3.368,3.259,3.255,2.66,2.65,2.394,2.52,2.819,2.419,2.221,2.14,2.353,2.483,2.495,2.268,2.604,2.573,3.002,2.996,3.078,3.097,3.121,2.386,3.427,2.823,2.827,3.467,2.624,2.467,2.858,2.51,3.216,2.813,2.234,2.915,2.855,2.818,2.342,2.596,2.834,2.962,2.286,2.317,2.342,2.259,1.881,2.303,1.952,2.211,2.216,2.338,2.37,2.196,2.334,2.383,1.791,1.9,2.098,2.291,2.413,2.461,1.762,1.556,1.773,2.279,2.273,2.053,2.275,2.198,2.801,2.634,2.227,2.213,2.223,2.463,2.943,2.236,2.374,2.121,2.331,3.1,2.115,2.444,2.791,2.692,2.199,2.493,2.485,2.514,2.801,2.487,2.242,2.318,2.385,2.241,2.266,2.979,2.341,1.971,2.111,2.271,2.323,2.979,3.004,2.552,2.692,2.875,3.358,1.973,2.747,2.138,2.234,2.503,2.78,2.235,2.674,2.755,1.871,2.755,3.288,1.721,2.512,2.679,2.2,2.382,3.401,2.824,3.193,2.992,2.584,2.81,2.661,3.044,2.293,2.757,2.099,2.274,2.122,1.785,1.804,3.08,2.414,2.892,2.862,2.438,2.333,2.265,2.993,3.013,2.451,2.63,2.201,2.156,3.07,3.113,2.966,2.408,2.368,1.942,2.275,2.58,2.578,2.319,1.996,1.991,2.349,1.94,2.485,2.434,2.742,3.128,2.608,2.868,1.817,2.669,2.59,2.825,1.895,2.151,2.451,2.46,2.02,2.503,1.984,2.773,2.79,2.864,2.346,2.518,2.614,2.006,2.349,2.332,2.721,2.843,2.904,3.269,2.757,3.062,2.516,3.184,2.944,2.914,2.775,1.895,2.475,2.541,3.425,2.296,3.256,2.715,2.138,2.231,1.715,2.287,2.773,3.133,3.2,2.406,2.117,2.532,3.186,2.716,2.794,2.823,2.149,2.081,2.613,1.805,2.393,3.207,2.619,2.411,2.573,2.9,2.969,2.36,2.55,2.344,2.743,2.326,2.302,1.978,3.304,3.073,3.458,3.453,2.366,2.32,2.238,2.372,3.314,2.759,2.475,3.329,3.313,2.06,2.294,1.993,2.644,1.829,2.395,3.334,2.4,2.552,2.148,2.951,2.396,2.615,2.776,3.376,2.856,3.415,2.017,2.46,2.436,2.695,2.274,2.049,2.382,2.808,1.966,1.965,2.931,2.483,2.085,3.2,2.323,2.325,2.617,2.624,1.894,2.364,1.868,3.212,2.82,3.375,2.465,2.38,2.312,2.642,2.479,2.472,3.386,2.852,1.982,1.937,2.412,1.969,3.312,2.788,2.055,3.281,2.347,2.356,2.384,2.32,1.894,2.208,3.266,2.407,2.587,2.032,2.383,2.037,2.601,3.41,2.147,2.686,2.853,2.189,2.605,2.401,2.434,2.456,3.414,2.814,2.332,2.258,2.785,2.215,2.371,1.831,2.524,2.873,2.284,2.022,2.372,2.753,3.041,2.506,2.245,3.424,1.849,2.694,2.267,2.27,2.231,3.426,2.824,2.484,3.419,1.915,2.805,2.258,1.85,2.621,2.189,3.368,3.415,1.73,1.824,2.661,3.336,1.739,2.705,1.997,2.875,2.612,2.006,2.682,2.558,2.964,3.178,2.114,2.015,3.34,2.528,2.367,2.559,2.928,2.72,2.749,3.129,3.113,2.757,2.747,2.755,2.547,2.649,2.896,3.205,3.374,3.22,2.495,3.194,2.855,3.266,2.559,3.362,2.085,2.151,1.91,2.742,2.85,2.552,3.41,3.059,3.268,2.867,3.324,1.886,2.912,3.014,3.239,3.106,3.058,2.438,3.433,2.54,3.101,2.952,2.856,2.609,2.633,2.863,1.967,2.006,3.132,3.163,2.87,2.735,2.802,2.266,2.969,2.656,3.06,2.914,2.956,2.656,3.146,2.245,3.199,3.198,2.774,2.792,1.895,3.244,2.978,2.714,2.566,3.288,2.537,2.758,3.099,3.022,2.392,2.683,2.538,3.318,3.213,3.141,3.229,3.002,3.216,2.717,3.157,2.67,2.454,2.578,2.552,2.62,2.482,2.69,2.705,3.35,2.613,2.579,3.232,3.354,2.508,2.794
1999-10-11,2.46,2.481,3.109,2.605,3.214,2.543,2.562,2.246,3.125,3.083,2.836,3.121,3.202,2.509,2.694,2.389,2.469,2.412,2.528,2.988,2.939,2.668,3.232,2.992,3.111,2.096,2.008,3.207,3.171,2.748,2.785,2.705,2.885,2.427,3.136,2.487,3.069,2.532,2.058,2.31,3.146,2.991,3.007,2.857,2.819,2.951,2.325,1.936,1.953,2.405,3.13,2.35,2.438,2.504,1.765,3.25,3.298,2.72,2.999,2.839,2.581,2.547,2.706,3.091,2.608,2.251,2.639,2.372,1.995,2.167,2.76,2.375,2.768,2.458,2.721,2.344,2.869,3.319,3.287,1.991,2.69,2.472,3.044,2.963,2.775,2.743,2.558,2.739,2.814,2.443,2.737,2.451,2.734,2.104,2.497,2.929,2.524,2.559,2.657,3.076,2.447,3.133,3.147,2.758,1.831,2.787,3.162,3.348,2.577,2.742,2.757,3.248,3.22,3.045,2.939,2.907,2.667,2.676,2.345,2.546,2.57,2.385,2.171,2.085,2.324,2.495,2.507,2.239,2.575,2.599,3.087,3.019,3.051,3.07,3.045,2.411,3.116,2.838,2.841,3.169,2.599,2.489,2.882,2.535,3.16,2.62,2.205,2.914,2.869,2.827,2.364,2.619,2.604,3.048,2.209,2.272,2.359,2.279,1.89,2.258,1.958,2.231,2.237,2.358,2.326,2.151,2.253,2.334,1.8,1.857,2.055,2.312,2.425,2.435,1.772,1.566,1.783,2.3,2.294,2.063,2.285,2.205,2.754,2.584,2.169,2.223,2.233,2.473,2.937,2.245,2.385,2.129,2.342,3.107,2.125,2.451,2.815,2.705,2.188,2.461,2.495,2.452,2.589,2.499,2.263,2.325,2.391,2.192,2.276,2.782,2.347,1.922,2.063,2.224,2.308,2.993,3.018,2.543,2.712,2.795,3.011,1.929,2.669,2.087,2.183,2.527,2.705,2.218,2.659,2.679,1.827,2.674,3.234,1.674,2.538,2.703,2.223,2.356,3.255,2.75,3.073,3.006,2.575,2.736,2.587,3.059,2.317,2.779,2.07,2.28,2.058,1.741,1.761,2.791,2.426,2.903,2.78,2.455,2.289,2.221,3.013,3.035,2.425,2.621,2.155,2.167,2.803,2.847,2.721,2.36,2.32,1.898,2.278,2.368,2.366,2.269,1.953,1.948,2.287,1.88,2.506,2.422,2.705,2.879,2.599,2.797,1.804,2.679,2.576,2.576,1.905,2.171,2.446,2.452,1.967,2.51,1.949,2.706,2.813,2.711,2.341,2.538,2.638,1.946,2.354,2.303,2.727,2.867,2.918,3.121,2.686,3.015,2.504,3.215,3.042,2.994,2.701,1.837,2.384,2.532,3.258,2.248,3.229,2.511,2.081,2.153,1.668,2.292,2.699,2.854,2.886,2.412,2.066,2.545,3.159,2.467,2.718,2.71,2.145,2.002,2.539,1.758,2.344,3.18,2.597,2.35,2.537,2.829,2.687,2.37,2.624,2.365,2.672,2.348,2.261,1.987,2.99,3.158,3.292,3.287,2.389,2.271,2.19,2.394,3.152,2.688,2.497,2.981,2.964,2.007,2.316,1.966,2.414,1.839,2.369,3.02,2.408,2.527,2.171,2.715,2.37,2.622,2.527,3.221,2.785,3.248,2.041,2.399,2.387,2.66,2.298,2.046,2.304,2.734,1.888,1.974,3.015,2.488,2.057,3.034,2.275,2.293,2.634,2.549,1.837,2.386,1.81,3.185,2.57,3.209,2.404,2.402,2.334,2.5,2.45,2.493,3.22,2.781,1.955,1.946,2.335,1.992,3.232,2.713,2.062,3.234,2.298,2.362,2.396,2.325,1.836,2.226,2.917,2.412,2.594,2.005,2.402,2.009,2.596,3.244,2.156,2.488,2.91,2.194,2.595,2.407,2.42,2.42,3.247,2.743,2.299,2.203,2.714,2.228,2.376,1.841,2.515,2.955,2.235,2.031,2.309,2.682,3.092,2.47,2.266,3.258,1.858,2.623,2.291,2.221,2.237,3.26,2.75,2.483,3.253,1.868,2.747,2.263,1.86,2.61,2.129,3.202,3.248,1.74,1.777,2.634,3.169,1.749,2.674,2.01,2.815,2.633,1.948,2.644,2.551,2.873,2.83,2.057,1.958,3.173,2.519,2.303,2.493,2.855,2.714,2.77,3.187,3.157,2.793,2.784,2.786,2.515,2.644,2.813,2.864,3.208,2.881,2.46,2.859,2.944,2.952,2.545,3.048,2.036,2.103,1.883,2.668,2.939,2.543,3.101,2.779,2.94,2.951,3.01,1.858,2.83,2.987,3.085,3.079,3.031,2.379,3.207,2.542,3.074,2.87,2.776,2.605,2.62,2.78,1.941,1.978,3.105,3.126,2.954,2.661,2.721,2.27,2.916,2.621,2.777,2.634,2.903,2.582,3.052,2.186,3.04,2.885,2.728,2.757,1.867,3.078,2.951,2.659,2.556,3.122,2.528,2.684,3.197,2.743,2.401,2.609,2.523,2.969,2.908,2.832,3.062,2.919,2.901,2.657,2.809,2.686,2.42,2.569,2.558,2.61,2.446,2.616,2.697,3.184,2.587,2.544,2.884,3.187,2.498,2.721
1999-10-12,2.359,2.401,3.036,2.54,3.136,2.523,2.492,2.145,3.03,2.969,2.736,3.013,3.124,2.489,2.668,2.368,2.355,2.311,2.416,2.883,2.803,2.557,3.154,2.796,3.017,2.026,1.938,3.112,3.077,2.647,2.684,2.602,2.804,2.315,3.058,2.388,2.938,2.428,2.056,2.235,3.051,2.857,2.885,2.815,2.744,2.837,2.308,1.897,1.952,2.341,2.935,2.267,2.34,2.397,1.72,3.159,3.218,2.6,2.885,2.738,2.471,2.482,2.606,3.017,2.507,2.169,2.538,2.307,1.905,2.053,2.681,2.286,2.743,2.345,2.642,2.222,2.825,3.24,3.208,1.914,2.574,2.359,2.977,2.895,2.674,2.713,2.445,2.618,2.714,2.378,2.636,2.387,2.634,2.102,2.398,2.806,2.412,2.447,2.631,3.008,2.426,3.065,3.052,2.657,1.829,2.687,3.068,3.271,2.482,2.642,2.657,3.169,3.142,2.97,2.864,2.834,2.544,2.553,2.251,2.424,2.5,2.331,2.133,2.052,2.242,2.397,2.409,2.157,2.463,2.477,2.951,2.906,2.957,2.976,2.938,2.289,3.048,2.719,2.722,3.1,2.488,2.376,2.761,2.413,3.056,2.553,2.123,2.798,2.75,2.709,2.251,2.507,2.539,2.895,2.197,2.207,2.263,2.182,1.788,2.193,1.859,2.134,2.14,2.261,2.261,2.086,2.256,2.264,1.698,1.815,2.013,2.214,2.322,2.359,1.669,1.455,1.681,2.203,2.197,1.961,2.184,2.115,2.703,2.536,2.166,2.121,2.131,2.371,2.848,2.142,2.283,2.042,2.24,3.009,2.023,2.357,2.703,2.607,2.109,2.392,2.393,2.368,2.529,2.404,2.166,2.233,2.298,2.175,2.174,2.7,2.253,1.879,2.003,2.172,2.215,2.879,2.904,2.442,2.602,2.784,2.938,1.887,2.653,2.057,2.142,2.415,2.682,2.127,2.542,2.648,1.785,2.672,3.142,1.628,2.416,2.59,2.109,2.281,3.174,2.725,2.984,2.892,2.474,2.711,2.561,2.945,2.203,2.668,1.999,2.186,2.053,1.699,1.719,2.713,2.323,2.793,2.685,2.358,2.224,2.169,2.904,2.925,2.35,2.52,2.13,2.064,2.728,2.772,2.652,2.289,2.249,1.846,2.177,2.308,2.306,2.221,1.911,1.906,2.274,1.878,2.394,2.31,2.588,2.801,2.498,2.696,1.725,2.573,2.46,2.506,1.794,2.074,2.333,2.34,1.915,2.396,1.883,2.605,2.693,2.625,2.228,2.416,2.526,1.945,2.261,2.221,2.631,2.746,2.804,3.038,2.586,2.91,2.406,3.099,2.846,2.859,2.675,1.782,2.288,2.43,3.18,2.181,3.135,2.442,2.025,2.147,1.622,2.199,2.674,2.775,2.818,2.31,2.028,2.439,3.055,2.397,2.688,2.61,2.054,2.0,2.513,1.712,2.274,3.086,2.519,2.329,2.474,2.729,2.608,2.267,2.505,2.253,2.571,2.235,2.218,1.886,2.923,3.022,3.213,3.208,2.283,2.201,2.119,2.281,3.075,2.588,2.384,2.908,2.892,1.995,2.211,1.89,2.349,1.737,2.293,2.952,2.3,2.416,2.057,2.626,2.295,2.498,2.456,3.14,2.684,3.17,1.927,2.378,2.317,2.55,2.184,1.945,2.294,2.708,1.886,1.872,2.879,2.387,1.983,2.956,2.204,2.234,2.52,2.524,1.782,2.273,1.755,3.09,2.5,3.13,2.383,2.297,2.229,2.412,2.369,2.381,3.141,2.681,1.878,1.844,2.321,1.878,3.144,2.685,1.952,3.142,2.228,2.268,2.287,2.224,1.781,2.122,2.845,2.311,2.471,1.929,2.289,1.936,2.493,3.165,2.054,2.409,2.78,2.093,2.494,2.306,2.325,2.371,3.169,2.642,2.241,2.172,2.613,2.115,2.275,1.741,2.414,2.819,2.165,1.929,2.264,2.582,2.966,2.421,2.153,3.179,1.756,2.523,2.176,2.15,2.135,3.181,2.725,2.37,3.174,1.815,2.639,2.165,1.751,2.496,2.078,3.124,3.17,1.629,1.731,2.522,3.091,1.638,2.563,1.897,2.711,2.519,1.893,2.534,2.449,2.764,2.757,2.001,1.902,3.095,2.418,2.259,2.454,2.827,2.603,2.652,3.018,2.989,2.649,2.638,2.65,2.404,2.529,2.769,2.792,3.129,2.81,2.411,2.789,2.789,2.885,2.429,2.98,1.966,2.032,1.808,2.643,2.781,2.442,3.033,2.701,2.871,2.816,2.943,1.782,2.786,2.893,3.007,2.984,2.936,2.294,3.133,2.421,2.98,2.826,2.765,2.49,2.504,2.752,1.863,1.905,3.01,3.033,2.819,2.635,2.679,2.169,2.809,2.511,2.698,2.556,2.796,2.557,2.966,2.101,2.962,2.817,2.621,2.636,1.791,3.0,2.856,2.562,2.455,3.043,2.426,2.658,3.001,2.664,2.288,2.583,2.408,2.896,2.829,2.756,2.984,2.875,2.834,2.55,2.737,2.575,2.369,2.468,2.435,2.509,2.397,2.59,2.561,3.105,2.474,2.433,2.812,3.109,2.397,2.666
1999-10-13,2.61,2.534,3.086,2.592,3.179,2.615,2.555,2.38,3.098,3.066,2.862,3.148,3.169,2.58,2.78,2.46,2.607,2.55,2.675,2.966,2.91,2.747,3.196,2.937,3.092,2.2,2.112,3.189,3.153,2.773,2.808,2.715,2.892,2.572,3.117,2.475,3.044,2.516,2.124,2.432,3.127,2.964,2.991,2.952,2.811,2.938,2.393,2.017,2.019,2.399,3.075,2.482,2.427,2.641,1.856,3.228,3.265,2.876,2.987,2.86,2.721,2.54,2.732,3.062,2.736,2.382,2.767,2.365,2.12,2.318,2.751,2.509,2.854,2.604,2.707,2.506,2.964,3.283,3.251,2.113,2.711,2.618,2.999,2.918,2.8,2.832,2.705,2.896,2.84,2.437,2.762,2.445,2.76,2.159,2.485,2.911,2.671,2.706,2.743,3.031,2.518,3.088,3.128,2.783,1.886,2.813,3.144,3.312,2.564,2.768,2.783,3.212,3.185,3.028,2.923,2.884,2.834,2.839,2.453,2.709,2.563,2.491,2.262,2.171,2.456,2.484,2.496,2.37,2.659,2.762,3.058,2.996,3.033,3.052,3.073,2.573,3.071,2.824,2.827,3.125,2.692,2.636,3.039,2.695,3.14,2.608,2.336,2.898,2.855,2.812,2.51,2.768,2.598,3.012,2.283,2.368,2.489,2.41,2.039,2.355,2.103,2.362,2.367,2.489,2.423,2.247,2.318,2.439,1.949,1.942,2.14,2.442,2.564,2.556,1.92,1.726,1.931,2.43,2.424,2.212,2.435,2.334,2.856,2.683,2.222,2.372,2.383,2.623,3.075,2.395,2.535,2.259,2.491,3.245,2.275,2.581,2.965,2.838,2.305,2.565,2.646,2.535,2.585,2.63,2.394,2.453,2.519,2.255,2.427,2.785,2.475,2.011,2.162,2.325,2.434,2.98,3.005,2.671,2.858,2.871,2.988,2.014,2.747,2.165,2.275,2.677,2.788,2.343,2.809,2.767,1.912,2.744,3.212,1.765,2.701,2.853,2.374,2.478,3.221,2.836,3.043,2.993,2.703,2.822,2.673,3.046,2.469,2.926,2.176,2.407,2.117,1.826,1.845,2.781,2.566,3.047,2.87,2.586,2.385,2.312,3.16,3.182,2.547,2.749,2.223,2.316,2.795,2.839,2.714,2.464,2.424,1.987,2.414,2.362,2.36,2.367,2.038,2.033,2.352,1.932,2.653,2.529,2.849,2.864,2.727,2.822,1.92,2.668,2.673,2.569,2.066,2.302,2.562,2.565,2.071,2.636,2.062,2.739,2.971,2.722,2.456,2.693,2.789,1.997,2.482,2.435,2.859,3.024,2.905,3.087,2.711,2.994,2.631,3.191,2.987,2.966,2.787,1.947,2.469,2.66,3.223,2.35,3.211,2.519,2.191,2.222,1.759,2.42,2.785,2.846,2.841,2.55,2.155,2.532,3.134,2.459,2.807,2.792,2.284,2.068,2.624,1.849,2.449,3.162,2.722,2.421,2.649,2.855,2.678,2.523,2.599,2.512,2.697,2.496,2.354,2.136,2.945,3.13,3.256,3.251,2.53,2.375,2.293,2.54,3.117,2.714,2.644,2.958,2.942,2.066,2.457,2.088,2.408,1.987,2.49,2.975,2.547,2.619,2.322,2.751,2.491,2.788,2.519,3.186,2.81,3.213,2.191,2.471,2.492,2.741,2.45,2.197,2.378,2.82,1.953,2.124,2.987,2.627,2.178,2.998,2.379,2.401,2.621,2.635,1.947,2.532,1.92,3.166,2.563,3.173,2.476,2.544,2.475,2.548,2.582,2.64,3.184,2.807,2.077,2.095,2.412,2.143,3.207,2.8,2.217,3.213,2.403,2.49,2.537,2.463,1.946,2.366,2.895,2.551,2.76,2.127,2.545,2.128,2.726,3.208,2.294,2.51,2.887,2.332,2.724,2.545,2.547,2.521,3.212,2.768,2.407,2.282,2.739,2.365,2.514,1.986,2.643,2.926,2.339,2.181,2.41,2.708,3.065,2.572,2.416,3.222,2.007,2.649,2.443,2.325,2.374,3.224,2.837,2.605,3.217,1.963,2.77,2.398,2.018,2.715,2.237,3.166,3.213,1.901,1.868,2.722,3.134,1.91,2.758,2.17,2.858,2.782,2.058,2.719,2.68,2.988,2.807,2.167,2.068,3.138,2.647,2.405,2.59,2.945,2.714,2.756,3.157,3.136,2.775,2.766,2.769,2.598,2.754,2.908,2.837,3.172,2.853,2.561,2.828,2.907,2.907,2.642,3.003,2.14,2.206,2.004,2.754,2.901,2.671,3.057,2.771,2.904,2.923,2.965,1.98,2.925,2.968,3.066,3.06,3.012,2.504,3.168,2.706,3.056,2.965,2.85,2.717,2.717,2.864,2.064,2.097,3.086,3.107,2.926,2.747,2.814,2.406,3.041,2.702,2.767,2.626,3.028,2.668,3.033,2.31,3.021,2.839,2.792,2.776,1.989,3.042,2.932,2.784,2.684,3.086,2.655,2.77,3.142,2.734,2.531,2.695,2.62,2.946,2.909,2.817,3.027,3.015,2.856,2.68,2.786,2.673,2.522,2.697,2.725,2.738,2.546,2.701,2.711,3.148,2.674,2.624,2.862,3.152,2.626,2.825
1999-10-14,2.45,2.448,3.062,2.567,3.167,2.671,2.52,2.22,3.079,3.04,2.796,3.078,3.155,2.638,2.847,2.515,2.44,2.388,2.502,2.944,2.899,2.626,3.185,2.957,3.067,2.116,2.028,3.163,3.128,2.707,2.745,2.666,2.84,2.401,3.089,2.452,3.029,2.498,2.265,2.342,3.102,2.951,2.965,2.967,2.774,2.911,2.461,2.016,2.16,2.367,3.095,2.382,2.403,2.484,1.842,3.206,3.252,2.687,2.96,2.799,2.551,2.508,2.666,3.043,2.596,2.284,2.627,2.333,1.98,2.136,2.712,2.397,2.921,2.431,2.673,2.311,2.974,3.272,3.24,2.022,2.65,2.445,2.995,2.913,2.734,2.883,2.532,2.711,2.774,2.405,2.696,2.413,2.694,2.277,2.463,2.887,2.498,2.534,2.81,3.026,2.574,3.083,3.103,2.717,2.002,2.747,3.119,3.301,2.542,2.701,2.717,3.2,3.173,2.998,2.892,2.859,2.636,2.643,2.317,2.513,2.528,2.471,2.31,2.235,2.358,2.461,2.472,2.273,2.533,2.566,3.047,2.977,3.007,3.027,3.002,2.378,3.066,2.795,2.799,3.12,2.559,2.463,2.855,2.504,3.116,2.581,2.238,2.871,2.827,2.784,2.337,2.591,2.566,3.01,2.392,2.292,2.335,2.254,1.878,2.278,1.95,2.206,2.212,2.334,2.346,2.17,2.467,2.355,1.788,1.928,2.127,2.286,2.399,2.467,1.759,1.551,1.77,2.275,2.269,2.051,2.274,2.191,2.833,2.668,2.326,2.212,2.222,2.463,2.949,2.231,2.374,2.12,2.331,3.087,2.113,2.433,2.786,2.682,2.19,2.478,2.485,2.424,2.555,2.479,2.238,2.306,2.37,2.328,2.265,2.74,2.324,2.004,2.107,2.3,2.309,2.953,2.979,2.53,2.689,2.978,2.963,2.001,2.841,2.228,2.286,2.497,2.864,2.224,2.632,2.819,1.899,2.875,3.189,1.75,2.505,2.674,2.192,2.388,3.208,2.903,3.026,2.966,2.563,2.889,2.739,3.019,2.286,2.754,2.081,2.257,2.22,1.812,1.832,2.744,2.4,2.874,2.747,2.431,2.308,2.27,2.992,3.012,2.457,2.609,2.277,2.154,2.758,2.802,2.68,2.381,2.341,1.947,2.254,2.332,2.33,2.352,2.024,2.019,2.433,2.038,2.48,2.384,2.673,2.832,2.587,2.756,1.806,2.641,2.534,2.534,1.891,2.146,2.409,2.416,2.061,2.477,2.0,2.666,2.786,2.67,2.304,2.504,2.609,2.106,2.332,2.337,2.705,2.839,2.878,3.074,2.645,2.971,2.498,3.173,3.007,2.954,2.853,1.928,2.348,2.519,3.211,2.278,3.186,2.474,2.173,2.351,1.744,2.27,2.852,2.807,2.836,2.387,2.205,2.507,3.115,2.425,2.859,2.672,2.15,2.209,2.691,1.834,2.365,3.136,2.625,2.476,2.592,2.789,2.639,2.359,2.589,2.339,2.631,2.321,2.375,1.976,2.94,3.119,3.245,3.24,2.361,2.292,2.21,2.367,3.106,2.648,2.471,2.934,2.917,2.149,2.289,1.997,2.376,1.826,2.401,2.97,2.387,2.487,2.14,2.672,2.403,2.591,2.485,3.174,2.744,3.201,2.01,2.526,2.409,2.619,2.267,2.049,2.493,2.887,2.094,1.962,2.975,2.464,2.093,2.986,2.295,2.369,2.597,2.702,1.928,2.359,1.901,3.141,2.528,3.161,2.531,2.375,2.306,2.461,2.485,2.467,3.173,2.741,1.986,1.934,2.515,1.961,3.187,2.859,2.05,3.19,2.319,2.339,2.374,2.3,1.928,2.199,2.87,2.388,2.563,2.036,2.374,2.049,2.582,3.197,2.13,2.448,2.869,2.169,2.583,2.382,2.419,2.52,3.2,2.702,2.376,2.311,2.673,2.196,2.352,1.829,2.502,2.915,2.256,2.02,2.423,2.641,3.052,2.57,2.235,3.211,1.846,2.582,2.26,2.242,2.212,3.212,2.904,2.448,3.205,1.927,2.707,2.239,1.846,2.572,2.23,3.155,3.201,1.725,1.853,2.593,3.122,1.735,2.633,1.994,2.775,2.607,2.04,2.602,2.537,2.838,2.782,2.149,2.049,3.126,2.506,2.418,2.619,3.003,2.676,2.734,3.151,3.121,2.76,2.752,2.752,2.474,2.607,2.918,2.816,3.16,2.833,2.56,2.811,2.905,2.902,2.503,2.998,2.056,2.123,1.917,2.821,2.901,2.53,3.052,2.732,2.891,2.911,2.961,1.889,2.934,2.943,3.039,3.035,2.987,2.403,3.159,2.512,3.03,2.975,2.96,2.568,2.578,2.921,1.969,2.017,3.061,3.082,2.915,2.813,2.825,2.245,2.898,2.58,2.729,2.587,2.885,2.735,3.007,2.209,2.993,2.835,2.687,2.717,1.899,3.03,2.906,2.66,2.544,3.074,2.515,2.837,3.163,2.695,2.369,2.761,2.482,2.922,2.863,2.785,3.015,3.025,2.851,2.616,2.761,2.649,2.515,2.557,2.527,2.598,2.547,2.768,2.657,3.136,2.545,2.502,2.837,3.14,2.485,2.807
1999-10-15,2.287,2.344,3.014,2.498,3.189,2.597,2.406,2.06,3.08,3.009,2.634,2.904,3.169,2.563,2.757,2.441,2.162,2.225,2.233,2.927,2.916,2.346,3.215,2.952,3.124,2.037,1.948,3.221,3.185,2.545,2.593,2.557,2.769,2.134,3.159,2.42,3.031,2.482,2.16,2.208,3.159,2.964,2.932,2.895,2.652,2.872,2.385,1.944,2.056,2.261,3.091,2.234,2.371,2.23,1.763,3.257,3.289,2.41,2.92,2.652,2.298,2.403,2.503,3.112,2.356,2.138,2.388,2.228,1.84,1.871,2.585,2.224,2.831,2.162,2.579,2.027,2.904,3.3,3.268,1.885,2.483,2.176,3.062,2.98,2.572,2.799,2.262,2.422,2.612,2.299,2.533,2.308,2.531,2.191,2.432,2.86,2.229,2.264,2.72,3.094,2.5,3.151,3.16,2.555,1.916,2.584,3.176,3.333,2.511,2.539,2.554,3.228,3.201,2.922,2.811,2.811,2.439,2.359,2.178,2.228,2.414,2.358,2.209,2.139,2.212,2.427,2.439,2.126,2.241,2.282,3.065,3.016,3.064,3.084,2.829,2.094,3.133,2.755,2.758,3.184,2.279,2.193,2.566,2.218,3.092,2.514,2.092,2.836,2.786,2.745,2.068,2.328,2.461,3.019,2.294,2.218,2.128,2.028,1.714,2.204,1.79,1.979,1.985,2.107,2.272,2.097,2.362,2.275,1.623,1.856,2.055,2.06,2.204,2.332,1.594,1.372,1.606,2.048,2.042,1.887,2.111,2.046,2.744,2.585,2.248,2.048,2.058,2.299,2.801,2.065,2.21,1.979,2.167,2.93,1.944,2.283,2.525,2.492,2.074,2.389,2.321,2.243,2.457,2.301,2.011,2.158,2.221,2.252,2.101,2.609,2.174,1.926,2.028,2.21,2.101,2.914,2.94,2.291,2.437,2.883,2.916,1.929,2.747,2.141,2.202,2.236,2.773,2.03,2.467,2.734,1.826,2.774,3.241,1.671,2.221,2.412,1.927,2.253,3.24,2.813,3.037,2.927,2.323,2.799,2.649,2.98,2.021,2.497,1.988,2.107,2.137,1.74,1.759,2.627,2.203,2.62,2.543,2.225,2.235,2.198,2.74,2.746,2.323,2.369,2.203,1.975,2.637,2.681,2.568,2.301,2.261,1.874,2.094,2.235,2.233,2.269,1.952,1.947,2.354,1.959,2.211,2.108,2.494,2.746,2.347,2.594,1.691,2.599,2.214,2.42,1.712,1.919,2.135,2.14,1.967,2.187,1.881,2.488,2.497,2.529,2.03,2.217,2.348,2.026,2.182,2.191,2.552,2.55,2.839,3.095,2.483,2.954,2.275,3.21,3.002,2.968,2.764,1.833,2.146,2.28,3.239,2.198,3.243,2.354,2.078,2.249,1.665,2.12,2.762,2.679,2.903,2.224,2.107,2.471,3.149,2.311,2.774,2.464,1.997,2.105,2.601,1.756,2.286,3.194,2.487,2.402,2.48,2.627,2.514,2.193,2.604,2.069,2.468,2.052,2.274,1.811,3.008,3.136,3.273,3.268,2.115,2.212,2.13,2.098,3.133,2.485,2.201,2.886,2.869,2.072,2.043,1.86,2.27,1.662,2.266,3.038,2.131,2.207,1.875,2.577,2.269,2.393,2.37,3.197,2.581,3.229,1.744,2.452,2.329,2.336,2.001,1.881,2.393,2.797,1.989,1.798,2.993,2.301,1.959,3.014,2.215,2.252,2.554,2.612,1.833,2.09,1.806,3.198,2.414,3.189,2.457,2.131,2.06,2.284,2.339,2.198,3.2,2.578,1.849,1.77,2.418,1.696,3.233,2.772,1.85,3.243,2.24,2.189,2.114,2.138,1.832,1.974,2.822,2.225,2.366,1.9,2.104,1.917,2.338,3.224,1.948,2.305,2.863,2.007,2.343,2.22,2.206,2.412,3.228,2.539,2.259,2.235,2.511,1.926,2.189,1.669,2.263,2.93,2.176,1.855,2.329,2.479,3.076,2.462,1.971,3.239,1.681,2.42,1.994,2.162,2.049,3.24,2.814,2.175,3.233,1.848,2.542,2.081,1.671,2.278,2.135,3.182,3.229,1.547,1.774,2.295,3.15,1.556,2.35,1.795,2.573,2.335,1.945,2.331,2.296,2.682,2.734,2.054,1.954,3.154,2.267,2.324,2.527,2.912,2.59,2.686,3.095,3.033,2.687,2.677,2.687,2.186,2.299,2.848,2.788,3.188,2.816,2.452,2.808,2.916,2.97,2.183,3.066,1.977,2.043,1.781,2.731,2.91,2.291,3.118,2.604,2.913,2.929,3.028,1.752,2.864,3.0,3.108,3.092,3.044,2.306,3.203,2.322,3.087,2.905,2.864,2.262,2.258,2.84,1.826,1.884,3.118,3.14,2.932,2.723,2.756,2.085,2.787,2.297,2.606,2.459,2.774,2.645,3.07,2.112,3.063,2.902,2.441,2.548,1.762,3.058,2.963,2.554,2.304,3.102,2.276,2.747,3.158,2.567,2.083,2.671,2.162,2.874,2.796,2.692,3.042,2.955,2.919,2.452,2.713,2.608,2.406,2.317,2.33,2.358,2.44,2.678,2.484,3.164,2.248,2.219,2.789,3.168,2.246,2.725
1999-10-16,2.014,2.26,3.057,2.541,3.172,2.44,2.478,1.822,3.027,2.921,2.618,2.888,3.157,2.408,2.567,2.284,2.008,1.983,2.057,2.856,2.743,2.322,3.194,2.707,3.0,1.805,1.716,3.097,3.061,2.529,2.571,2.51,2.757,1.959,3.066,2.336,2.878,2.378,2.027,1.981,3.035,2.797,2.823,2.669,2.729,2.778,2.238,1.762,1.922,2.328,2.847,1.986,2.288,2.059,1.558,3.154,3.25,2.222,2.826,2.628,2.131,2.47,2.488,3.048,2.192,1.891,2.224,2.294,1.609,1.685,2.665,1.992,2.641,1.985,2.637,1.827,2.675,3.279,3.247,1.655,2.445,1.998,3.046,2.964,2.556,2.598,2.086,2.232,2.596,2.366,2.518,2.374,2.516,2.081,2.347,2.744,2.052,2.088,2.529,3.078,2.343,3.135,3.036,2.539,1.806,2.568,3.052,3.313,2.437,2.523,2.538,3.208,3.18,2.978,2.869,2.854,2.145,2.159,1.987,2.028,2.486,2.148,2.014,1.951,1.965,2.345,2.357,1.88,2.213,2.082,2.891,2.87,2.94,2.96,2.812,1.894,3.117,2.655,2.658,3.167,2.226,2.016,2.377,2.022,3.027,2.55,1.845,2.743,2.687,2.648,1.891,2.147,2.528,2.827,2.135,2.003,1.952,1.869,1.44,1.99,1.521,1.82,1.826,1.948,2.058,1.883,2.236,2.043,1.349,1.667,1.866,1.9,1.989,2.106,1.32,1.074,1.333,1.889,1.883,1.613,1.838,1.815,2.526,2.368,2.143,1.775,1.785,2.026,2.549,1.794,1.935,1.743,1.894,2.691,1.675,2.052,2.342,2.292,1.846,2.172,2.047,2.162,2.518,2.095,1.851,1.931,1.996,2.12,1.827,2.654,1.95,1.726,1.807,1.99,1.917,2.82,2.845,2.127,2.25,2.725,2.958,1.739,2.579,1.97,1.999,2.052,2.591,1.837,2.174,2.534,1.637,2.635,3.137,1.466,2.021,2.229,1.741,2.026,3.205,2.623,2.996,2.833,2.159,2.609,2.459,2.886,1.835,2.313,1.767,1.883,2.017,1.55,1.57,2.702,1.99,2.449,2.459,2.045,2.021,1.998,2.553,2.573,2.096,2.204,2.055,1.715,2.714,2.758,2.639,2.069,2.029,1.675,1.852,2.297,2.295,2.051,1.763,1.758,2.217,1.856,2.034,2.021,2.24,2.799,2.183,2.578,1.463,2.514,2.177,2.492,1.414,1.76,2.029,2.042,1.734,2.067,1.656,2.471,2.308,2.554,1.924,2.034,2.164,1.925,1.958,1.944,2.323,2.361,2.744,3.066,2.467,2.881,2.101,3.061,2.757,2.8,2.573,1.585,2.068,2.115,3.218,1.97,3.119,2.396,1.829,2.105,1.46,1.896,2.572,2.76,2.887,1.982,1.911,2.382,3.037,2.382,2.574,2.396,1.741,1.971,2.41,1.55,2.053,3.07,2.255,2.245,2.257,2.611,2.593,1.914,2.453,1.893,2.453,1.873,2.08,1.538,2.992,2.963,3.252,3.247,1.943,1.98,1.898,1.921,3.112,2.469,2.023,2.928,2.911,1.949,1.87,1.63,2.337,1.388,2.039,3.021,1.959,2.156,1.689,2.514,2.043,2.099,2.442,3.171,2.566,3.208,1.559,2.295,2.097,2.311,1.814,1.601,2.239,2.606,1.856,1.524,2.82,2.058,1.731,2.993,1.983,2.039,2.456,2.421,1.585,1.913,1.558,3.074,2.486,3.169,2.3,1.957,1.888,2.27,2.092,2.02,3.18,2.563,1.619,1.496,2.255,1.509,3.148,2.575,1.586,3.134,2.007,1.965,1.941,1.895,1.583,1.784,2.865,1.983,2.072,1.67,1.935,1.691,2.173,3.204,1.722,2.328,2.719,1.764,2.179,1.978,2.025,2.208,3.207,2.524,2.047,2.06,2.495,1.771,1.946,1.401,2.099,2.759,1.944,1.581,2.102,2.463,2.92,2.259,1.787,3.218,1.407,2.404,1.807,1.929,1.807,3.22,2.623,2.056,3.212,1.635,2.516,1.845,1.378,2.206,1.894,3.162,3.208,1.249,1.569,2.264,3.129,1.258,2.317,1.517,2.555,2.155,1.696,2.307,2.131,2.481,2.776,1.805,1.705,3.133,2.103,2.097,2.31,2.715,2.518,2.583,2.919,2.875,2.553,2.54,2.563,2.159,2.227,2.619,2.82,3.167,2.843,2.248,2.827,2.72,2.954,2.145,3.05,1.745,1.811,1.552,2.541,2.71,2.127,3.102,2.684,2.92,2.756,3.012,1.522,2.635,2.876,3.015,2.968,2.92,2.025,3.184,2.028,2.963,2.676,2.709,2.185,2.22,2.645,1.6,1.658,2.994,3.018,2.759,2.533,2.534,1.842,2.494,2.272,2.684,2.539,2.481,2.454,2.963,1.832,2.972,2.885,2.419,2.503,1.532,3.037,2.839,2.266,2.14,3.081,2.111,2.556,2.913,2.648,1.954,2.481,2.124,2.916,2.797,2.756,3.021,2.725,2.902,2.427,2.756,2.515,2.2,2.153,2.036,2.194,2.237,2.488,2.417,3.143,2.218,2.194,2.831,3.147,2.082,2.484
1999-10-17,2.361,2.384,3.003,2.514,3.103,2.601,2.462,2.138,3.0,2.944,2.717,2.994,3.091,2.568,2.76,2.445,2.351,2.305,2.413,2.855,2.781,2.544,3.122,2.786,2.988,2.04,1.951,3.085,3.049,2.628,2.665,2.582,2.774,2.312,3.027,2.368,2.916,2.409,2.178,2.258,3.023,2.835,2.861,2.881,2.713,2.814,2.391,1.947,2.073,2.313,2.925,2.289,2.319,2.396,1.765,3.13,3.187,2.59,2.863,2.719,2.462,2.456,2.586,2.984,2.509,2.191,2.54,2.28,1.902,2.043,2.647,2.304,2.835,2.342,2.608,2.211,2.888,3.208,3.176,1.935,2.558,2.355,2.941,2.859,2.655,2.797,2.442,2.615,2.695,2.352,2.617,2.36,2.614,2.206,2.378,2.782,2.409,2.444,2.723,2.973,2.503,3.03,3.024,2.638,1.931,2.667,3.04,3.239,2.461,2.622,2.637,3.137,3.109,2.937,2.831,2.8,2.535,2.544,2.241,2.414,2.47,2.387,2.221,2.147,2.266,2.377,2.389,2.18,2.45,2.467,2.929,2.881,2.928,2.948,2.918,2.278,3.013,2.693,2.697,3.066,2.475,2.373,2.759,2.406,3.029,2.528,2.145,2.772,2.725,2.683,2.247,2.501,2.514,2.877,2.305,2.222,2.257,2.176,1.786,2.208,1.859,2.127,2.133,2.256,2.276,2.1,2.382,2.279,1.695,1.858,2.058,2.208,2.316,2.383,1.666,1.449,1.678,2.196,2.191,1.96,2.184,2.114,2.754,2.589,2.262,2.121,2.132,2.373,2.864,2.141,2.284,2.043,2.241,3.009,2.022,2.356,2.697,2.604,2.115,2.408,2.395,2.357,2.507,2.402,2.159,2.23,2.294,2.261,2.175,2.674,2.249,1.928,2.031,2.219,2.222,2.856,2.882,2.443,2.602,2.894,2.904,1.931,2.756,2.147,2.205,2.407,2.778,2.137,2.534,2.732,1.828,2.791,3.114,1.672,2.406,2.584,2.099,2.304,3.142,2.817,2.953,2.87,2.475,2.803,2.652,2.923,2.193,2.666,2.009,2.181,2.15,1.741,1.761,2.679,2.317,2.787,2.67,2.353,2.239,2.201,2.905,2.926,2.373,2.522,2.209,2.063,2.697,2.741,2.624,2.305,2.265,1.877,2.171,2.284,2.282,2.272,1.955,1.95,2.363,1.973,2.391,2.297,2.577,2.767,2.5,2.677,1.73,2.551,2.451,2.477,1.79,2.067,2.321,2.328,1.971,2.39,1.915,2.586,2.69,2.601,2.216,2.405,2.519,2.041,2.256,2.245,2.629,2.744,2.781,3.006,2.566,2.882,2.411,3.075,2.836,2.838,2.767,1.834,2.269,2.432,3.147,2.201,3.107,2.417,2.079,2.264,1.666,2.194,2.766,2.742,2.782,2.304,2.116,2.416,3.028,2.367,2.773,2.59,2.061,2.122,2.604,1.757,2.289,3.058,2.541,2.406,2.51,2.71,2.574,2.268,2.486,2.249,2.551,2.23,2.292,1.884,2.887,3.001,3.181,3.176,2.276,2.216,2.134,2.277,3.044,2.568,2.381,2.874,2.857,2.083,2.203,1.91,2.322,1.734,2.316,2.916,2.298,2.402,2.047,2.599,2.318,2.489,2.427,3.107,2.665,3.137,1.916,2.455,2.333,2.536,2.174,1.951,2.406,2.8,2.006,1.871,2.858,2.382,2.007,2.922,2.219,2.285,2.5,2.615,1.834,2.269,1.807,3.062,2.47,3.098,2.46,2.29,2.221,2.39,2.393,2.378,3.109,2.662,1.898,1.843,2.428,1.866,3.114,2.772,1.952,3.114,2.243,2.264,2.285,2.217,1.833,2.114,2.81,2.305,2.461,1.949,2.285,1.963,2.494,3.133,2.046,2.383,2.757,2.086,2.496,2.3,2.332,2.437,3.136,2.623,2.292,2.238,2.594,2.105,2.269,1.739,2.415,2.797,2.179,1.928,2.332,2.562,2.943,2.487,2.142,3.147,1.754,2.503,2.166,2.165,2.128,3.149,2.817,2.359,3.142,1.85,2.621,2.158,1.747,2.487,2.137,3.091,3.137,1.624,1.776,2.51,3.058,1.633,2.55,1.894,2.694,2.517,1.946,2.52,2.45,2.749,2.722,2.055,1.955,3.062,2.419,2.327,2.53,2.916,2.583,2.633,3.005,2.976,2.636,2.626,2.636,2.39,2.522,2.832,2.757,3.096,2.775,2.477,2.753,2.771,2.849,2.419,2.945,1.979,2.046,1.829,2.734,2.763,2.443,2.998,2.667,2.835,2.794,2.907,1.801,2.848,2.864,2.976,2.955,2.908,2.309,3.1,2.411,2.951,2.889,2.876,2.483,2.494,2.836,1.882,1.931,2.982,3.004,2.797,2.727,2.741,2.162,2.805,2.497,2.664,2.521,2.792,2.648,2.936,2.115,2.931,2.781,2.605,2.621,1.811,2.966,2.827,2.566,2.456,3.01,2.428,2.75,2.992,2.63,2.281,2.675,2.398,2.862,2.798,2.722,2.95,2.939,2.797,2.531,2.701,2.554,2.432,2.469,2.426,2.511,2.464,2.681,2.548,3.072,2.462,2.419,2.777,3.076,2.398,2.719
1999-10-18,2.087,2.249,2.974,2.489,3.101,2.503,2.424,1.874,2.995,2.934,2.659,2.931,3.087,2.471,2.641,2.347,2.111,2.038,2.15,2.847,2.801,2.427,3.122,2.877,2.974,1.85,1.761,3.07,3.034,2.569,2.61,2.543,2.698,2.052,3.001,2.359,2.928,2.409,2.107,2.052,3.009,2.852,2.853,2.733,2.672,2.803,2.301,1.818,2.002,2.278,3.015,2.063,2.31,2.159,1.616,3.119,3.185,2.294,2.851,2.666,2.195,2.42,2.528,2.972,2.299,1.967,2.331,2.244,1.664,1.756,2.604,2.077,2.716,2.077,2.574,1.905,2.738,3.209,3.176,1.726,2.536,2.092,2.949,2.867,2.596,2.669,2.179,2.333,2.636,2.316,2.558,2.324,2.556,2.148,2.37,2.777,2.145,2.181,2.604,2.98,2.405,3.038,3.01,2.579,1.873,2.609,3.025,3.24,2.451,2.563,2.579,3.137,3.109,2.903,2.796,2.77,2.21,2.237,2.018,2.106,2.432,2.225,2.092,2.028,2.042,2.367,2.379,1.956,2.331,2.159,2.95,2.882,2.914,2.933,2.855,1.971,3.02,2.681,2.684,3.073,2.327,2.109,2.477,2.108,3.018,2.502,1.921,2.76,2.712,2.67,1.983,2.226,2.478,2.918,2.212,2.047,2.012,1.932,1.511,2.033,1.592,1.882,1.888,2.011,2.101,1.925,2.317,2.089,1.419,1.721,1.921,1.963,2.049,2.177,1.391,1.149,1.403,1.952,1.946,1.685,1.91,1.873,2.591,2.432,2.206,1.847,1.857,2.099,2.622,1.863,2.008,1.806,1.967,2.749,1.747,2.108,2.415,2.351,1.901,2.221,2.12,2.187,2.473,2.156,1.914,1.986,2.048,2.183,1.899,2.629,2.001,1.785,1.858,2.054,2.012,2.845,2.87,2.234,2.34,2.803,2.875,1.794,2.656,2.041,2.065,2.124,2.666,1.927,2.232,2.605,1.691,2.715,3.102,1.523,2.099,2.301,1.813,2.098,3.14,2.698,2.95,2.858,2.266,2.684,2.533,2.911,1.907,2.398,1.815,1.934,2.083,1.604,1.623,2.638,2.05,2.516,2.483,2.105,2.064,2.047,2.644,2.667,2.168,2.312,2.117,1.79,2.656,2.7,2.586,2.115,2.075,1.724,1.905,2.251,2.249,2.114,1.818,1.812,2.281,1.918,2.127,2.115,2.288,2.735,2.29,2.618,1.517,2.538,2.33,2.438,1.491,1.822,2.118,2.133,1.803,2.185,1.725,2.52,2.408,2.551,2.013,2.116,2.236,1.987,2.009,2.021,2.376,2.462,2.769,3.005,2.507,2.874,2.202,3.078,2.927,2.856,2.648,1.653,2.087,2.222,3.147,2.018,3.092,2.358,1.899,2.185,1.517,1.946,2.646,2.699,2.789,2.036,1.988,2.405,3.026,2.328,2.646,2.409,1.813,2.051,2.484,1.608,2.099,3.043,2.327,2.307,2.326,2.651,2.531,1.988,2.504,1.985,2.492,1.962,2.156,1.609,2.894,3.022,3.181,3.176,2.011,2.026,1.944,2.014,3.044,2.509,2.117,2.845,2.828,2.011,1.938,1.701,2.287,1.458,2.11,2.924,2.058,2.256,1.761,2.477,2.114,2.164,2.388,3.107,2.606,3.138,1.633,2.357,2.143,2.418,1.887,1.678,2.317,2.681,1.935,1.595,2.878,2.113,1.802,2.922,2.029,2.114,2.499,2.495,1.653,2.005,1.626,3.047,2.431,3.098,2.362,2.024,1.955,2.272,2.169,2.114,3.109,2.603,1.689,1.567,2.332,1.58,3.105,2.648,1.669,3.101,2.054,2.016,2.037,1.949,1.652,1.848,2.781,2.038,2.137,1.741,2.028,1.762,2.278,3.133,1.779,2.298,2.765,1.818,2.286,2.032,2.122,2.286,3.136,2.564,2.122,2.121,2.535,1.854,2.001,1.471,2.205,2.817,1.99,1.652,2.173,2.503,2.957,2.336,1.858,3.147,1.478,2.444,1.879,1.975,1.861,3.149,2.698,2.143,3.142,1.689,2.58,1.897,1.453,2.328,1.964,3.091,3.137,1.324,1.626,2.39,3.058,1.334,2.422,1.597,2.617,2.251,1.765,2.407,2.237,2.506,2.693,1.874,1.774,3.062,2.209,2.168,2.383,2.79,2.571,2.638,3.061,3.031,2.677,2.669,2.665,2.271,2.366,2.681,2.734,3.096,2.756,2.326,2.738,2.813,2.856,2.298,2.952,1.79,1.856,1.623,2.615,2.81,2.233,3.005,2.623,2.828,2.814,2.915,1.592,2.698,2.849,2.951,2.941,2.893,2.079,3.103,2.091,2.936,2.738,2.787,2.321,2.373,2.715,1.673,1.729,2.967,2.989,2.817,2.608,2.595,1.896,2.543,2.378,2.622,2.477,2.53,2.529,2.916,1.885,2.906,2.788,2.505,2.612,1.603,2.966,2.812,2.318,2.247,3.01,2.218,2.631,3.083,2.587,2.067,2.555,2.277,2.833,2.732,2.685,2.95,2.788,2.805,2.488,2.672,2.549,2.277,2.26,2.101,2.301,2.315,2.562,2.576,3.072,2.342,2.3,2.748,3.076,2.188,2.546
1999-10-19,2.376,2.455,3.136,2.64,3.302,2.54,2.58,2.164,3.194,3.127,2.795,3.078,3.287,2.506,2.686,2.384,2.379,2.33,2.437,3.043,3.0,2.593,3.322,2.759,3.217,2.046,1.957,3.314,3.278,2.706,2.75,2.695,2.89,2.336,3.22,2.518,3.125,2.57,2.068,2.252,3.252,3.051,3.047,2.836,2.839,2.987,2.324,1.911,1.963,2.422,2.903,2.283,2.468,2.421,1.73,3.354,3.391,2.623,3.035,2.807,2.495,2.565,2.664,3.168,2.536,2.184,2.567,2.389,1.92,2.068,2.778,2.306,2.761,2.365,2.754,2.238,2.846,3.411,3.378,1.928,2.591,2.379,3.11,3.028,2.733,2.731,2.467,2.641,2.773,2.461,2.695,2.469,2.692,2.117,2.529,2.97,2.433,2.468,2.648,3.142,2.442,3.2,3.253,2.716,1.841,2.746,3.269,3.438,2.611,2.7,2.715,3.339,3.311,3.07,2.963,2.932,2.565,2.573,2.281,2.442,2.588,2.352,2.156,2.076,2.259,2.526,2.538,2.173,2.498,2.496,3.149,3.105,3.157,3.176,3.002,2.306,3.183,2.873,2.876,3.239,2.519,2.397,2.786,2.433,3.212,2.654,2.138,2.954,2.904,2.863,2.27,2.527,2.623,3.02,2.21,2.229,2.281,2.199,1.799,2.215,1.87,2.151,2.156,2.279,2.283,2.107,2.268,2.286,1.708,1.827,2.027,2.232,2.341,2.378,1.679,1.461,1.691,2.22,2.214,1.974,2.199,2.132,2.723,2.555,2.183,2.135,2.146,2.388,2.871,2.157,2.298,2.056,2.256,3.035,2.036,2.377,2.725,2.629,2.126,2.415,2.41,2.408,2.609,2.424,2.183,2.251,2.317,2.197,2.189,2.783,2.272,1.891,2.02,2.187,2.238,3.029,3.055,2.47,2.625,2.802,3.037,1.9,2.67,2.081,2.159,2.433,2.7,2.148,2.567,2.666,1.797,2.687,3.338,1.637,2.434,2.611,2.125,2.298,3.348,2.742,3.149,3.042,2.502,2.728,2.577,3.096,2.22,2.691,2.017,2.205,2.066,1.71,1.729,2.811,2.342,2.819,2.733,2.377,2.246,2.188,2.93,2.951,2.368,2.549,2.153,2.078,2.823,2.867,2.741,2.312,2.272,1.861,2.196,2.385,2.383,2.236,1.924,1.919,2.29,1.891,2.415,2.337,2.619,2.917,2.527,2.755,1.739,2.708,2.498,2.594,1.804,2.09,2.358,2.366,1.928,2.423,1.896,2.66,2.717,2.697,2.253,2.436,2.546,1.959,2.28,2.238,2.654,2.77,2.953,3.205,2.643,3.07,2.433,3.3,2.809,3.054,2.693,1.791,2.334,2.459,3.35,2.202,3.337,2.518,2.037,2.16,1.631,2.217,2.691,2.874,2.95,2.33,2.05,2.576,3.246,2.484,2.706,2.665,2.068,2.012,2.529,1.722,2.297,3.287,2.538,2.344,2.492,2.788,2.705,2.282,2.678,2.272,2.629,2.254,2.241,1.897,3.056,3.221,3.383,3.379,2.301,2.223,2.14,2.301,3.241,2.646,2.405,3.007,2.99,2.013,2.228,1.903,2.431,1.747,2.311,3.085,2.323,2.447,2.073,2.699,2.312,2.519,2.544,3.308,2.743,3.339,1.941,2.394,2.34,2.584,2.2,1.957,2.308,2.726,1.896,1.884,3.077,2.407,1.998,3.123,2.226,2.254,2.625,2.54,1.791,2.293,1.764,3.292,2.588,3.3,2.399,2.315,2.246,2.473,2.387,2.402,3.311,2.74,1.891,1.856,2.336,1.891,3.333,2.702,1.966,3.339,2.25,2.287,2.309,2.242,1.79,2.138,2.943,2.33,2.491,1.942,2.31,1.95,2.521,3.335,2.07,2.484,2.96,2.11,2.523,2.325,2.35,2.394,3.338,2.701,2.261,2.187,2.671,2.134,2.294,1.752,2.442,3.015,2.186,1.941,2.278,2.639,3.163,2.444,2.169,3.349,1.766,2.58,2.193,2.172,2.153,3.351,2.743,2.395,3.344,1.828,2.678,2.183,1.761,2.529,2.09,3.293,3.339,1.637,1.741,2.558,3.26,1.646,2.597,1.909,2.763,2.542,1.903,2.571,2.477,2.808,2.854,2.013,1.912,3.264,2.446,2.272,2.469,2.846,2.691,2.739,3.001,2.929,2.62,2.601,2.66,2.438,2.564,2.79,2.896,3.298,2.917,2.434,2.9,2.912,3.017,2.466,3.114,1.986,2.052,1.82,2.66,2.891,2.47,3.169,2.798,2.99,3.012,3.076,1.794,2.806,3.091,3.169,3.184,3.136,2.316,3.289,2.441,3.18,2.847,2.783,2.524,2.542,2.77,1.877,1.919,3.211,3.23,3.015,2.652,2.699,2.187,2.846,2.545,2.796,2.652,2.833,2.573,3.146,2.121,3.123,2.949,2.663,2.639,1.803,3.167,3.055,2.592,2.483,3.211,2.454,2.676,2.965,2.761,2.313,2.6,2.445,2.995,2.918,2.854,3.151,2.897,2.966,2.59,2.834,2.695,2.391,2.496,2.455,2.538,2.42,2.606,2.523,3.274,2.51,2.467,2.91,3.278,2.425,2.688
1999-10-20,2.443,2.489,3.151,2.632,3.242,2.619,2.589,2.223,3.118,3.038,2.822,3.107,3.231,2.585,2.78,2.462,2.44,2.391,2.501,2.96,2.818,2.647,3.261,2.715,3.097,2.106,2.017,3.194,3.158,2.732,2.767,2.675,2.914,2.398,3.164,2.437,2.967,2.466,2.169,2.321,3.132,2.877,2.941,2.923,2.849,2.898,2.403,1.978,2.063,2.431,2.858,2.358,2.39,2.482,1.801,3.246,3.322,2.691,2.946,2.821,2.557,2.574,2.69,3.126,2.594,2.259,2.626,2.397,1.976,2.133,2.789,2.377,2.855,2.429,2.748,2.308,2.932,3.348,3.316,1.997,2.649,2.443,3.092,3.009,2.759,2.823,2.53,2.709,2.8,2.469,2.721,2.478,2.719,2.201,2.448,2.856,2.496,2.532,2.743,3.123,2.521,3.181,3.133,2.742,1.924,2.772,3.149,3.38,2.538,2.726,2.742,3.276,3.249,3.084,2.976,2.947,2.637,2.644,2.332,2.513,2.597,2.43,2.244,2.165,2.334,2.448,2.46,2.247,2.551,2.566,2.967,2.957,3.036,3.056,3.03,2.376,3.163,2.779,2.782,3.216,2.576,2.46,2.854,2.502,3.137,2.644,2.213,2.862,2.811,2.77,2.334,2.592,2.632,2.884,2.307,2.285,2.338,2.256,1.865,2.271,1.937,2.207,2.213,2.336,2.34,2.163,2.37,2.347,1.774,1.893,2.094,2.289,2.402,2.447,1.745,1.532,1.756,2.277,2.271,2.04,2.265,2.189,2.8,2.632,2.26,2.202,2.212,2.455,2.94,2.224,2.366,2.114,2.322,3.096,2.103,2.435,2.79,2.688,2.184,2.472,2.478,2.448,2.618,2.482,2.24,2.307,2.373,2.271,2.256,2.797,2.328,1.963,2.085,2.262,2.3,2.94,2.965,2.529,2.689,2.901,3.052,1.966,2.766,2.164,2.238,2.498,2.795,2.211,2.636,2.758,1.863,2.788,3.229,1.708,2.504,2.677,2.19,2.368,3.277,2.837,3.078,2.953,2.561,2.823,2.672,3.006,2.285,2.755,2.073,2.26,2.149,1.776,1.795,2.822,2.403,2.882,2.777,2.434,2.302,2.25,2.994,3.015,2.438,2.607,2.225,2.144,2.833,2.877,2.75,2.373,2.332,1.923,2.256,2.393,2.391,2.313,1.99,1.985,2.371,1.968,2.478,2.395,2.684,2.908,2.585,2.782,1.795,2.629,2.549,2.604,1.876,2.147,2.419,2.426,2.01,2.482,1.968,2.69,2.785,2.716,2.312,2.505,2.611,2.036,2.336,2.313,2.712,2.839,2.864,3.139,2.67,2.986,2.493,3.148,2.766,2.878,2.787,1.876,2.376,2.517,3.287,2.264,3.216,2.532,2.123,2.26,1.702,2.273,2.786,2.884,2.931,2.39,2.138,2.492,3.125,2.493,2.798,2.707,2.135,2.113,2.623,1.794,2.357,3.167,2.608,2.423,2.565,2.815,2.715,2.351,2.519,2.335,2.655,2.318,2.322,1.964,3.037,3.039,3.321,3.316,2.362,2.283,2.2,2.364,3.179,2.672,2.468,3.022,3.005,2.087,2.289,1.972,2.44,1.813,2.38,3.067,2.384,2.503,2.138,2.731,2.382,2.591,2.554,3.243,2.769,3.277,2.005,2.473,2.401,2.639,2.266,2.03,2.407,2.82,1.996,1.95,2.895,2.468,2.068,3.06,2.287,2.33,2.565,2.634,1.876,2.356,1.849,3.171,2.597,3.237,2.478,2.376,2.307,2.503,2.462,2.465,3.248,2.766,1.961,1.922,2.433,1.956,3.235,2.796,2.036,3.227,2.311,2.343,2.371,2.302,1.876,2.199,2.958,2.391,2.563,2.012,2.372,2.021,2.58,3.272,2.13,2.503,2.813,2.17,2.582,2.385,2.411,2.473,3.276,2.727,2.337,2.263,2.698,2.196,2.354,1.816,2.5,2.836,2.247,2.008,2.367,2.666,2.998,2.524,2.234,3.286,1.833,2.606,2.258,2.232,2.213,3.288,2.837,2.456,3.281,1.896,2.72,2.241,1.831,2.584,2.177,3.23,3.277,1.708,1.812,2.611,3.197,1.718,2.652,1.98,2.799,2.606,1.989,2.623,2.535,2.865,2.869,2.099,1.998,3.201,2.504,2.362,2.56,2.94,2.664,2.692,3.005,2.988,2.655,2.642,2.668,2.492,2.618,2.876,2.904,3.235,2.922,2.514,2.901,2.774,2.999,2.517,3.095,2.045,2.112,1.89,2.754,2.76,2.528,3.148,2.809,2.984,2.831,3.057,1.863,2.892,2.971,3.113,3.064,3.016,2.388,3.244,2.513,3.059,2.933,2.882,2.578,2.593,2.862,1.945,1.989,3.09,3.115,2.834,2.746,2.783,2.247,2.909,2.6,2.806,2.662,2.896,2.667,3.059,2.193,3.068,2.93,2.709,2.709,1.873,3.104,2.934,2.659,2.542,3.148,2.513,2.77,2.922,2.772,2.372,2.694,2.496,3.01,2.94,2.866,3.088,2.983,2.947,2.63,2.848,2.625,2.47,2.555,2.527,2.597,2.5,2.701,2.624,3.211,2.563,2.521,2.924,3.215,2.483,2.771
1999-10-21,2.409,2.485,3.178,2.655,3.283,2.634,2.609,2.189,3.169,3.1,2.837,3.123,3.27,2.6,2.798,2.477,2.404,2.357,2.463,3.016,2.931,2.631,3.302,2.925,3.153,2.092,2.003,3.25,3.214,2.747,2.786,2.708,2.929,2.361,3.198,2.493,3.067,2.534,2.199,2.304,3.188,2.986,3.012,2.932,2.871,2.96,2.42,1.98,2.093,2.449,3.065,2.338,2.444,2.449,1.8,3.299,3.366,2.652,3.009,2.841,2.522,2.593,2.705,3.161,2.566,2.24,2.598,2.416,1.947,2.094,2.811,2.355,2.873,2.391,2.774,2.265,2.94,3.389,3.357,1.979,2.673,2.405,3.128,3.045,2.774,2.838,2.492,2.669,2.815,2.488,2.736,2.496,2.734,2.226,2.503,2.932,2.458,2.494,2.76,3.16,2.536,3.218,3.189,2.757,1.949,2.787,3.205,3.421,2.589,2.741,2.757,3.317,3.29,3.108,3.001,2.973,2.596,2.602,2.309,2.47,2.617,2.425,2.251,2.175,2.315,2.502,2.514,2.228,2.532,2.524,3.081,3.039,3.092,3.112,3.046,2.334,3.2,2.843,2.846,3.253,2.555,2.422,2.814,2.46,3.191,2.668,2.194,2.925,2.875,2.834,2.295,2.554,2.651,3.024,2.332,2.273,2.305,2.223,1.83,2.259,1.904,2.174,2.18,2.303,2.328,2.151,2.403,2.334,1.738,1.892,2.093,2.255,2.367,2.43,1.709,1.493,1.721,2.243,2.237,2.005,2.231,2.159,2.798,2.632,2.283,2.168,2.178,2.421,2.915,2.188,2.331,2.085,2.288,3.065,2.068,2.404,2.752,2.655,2.161,2.458,2.444,2.433,2.635,2.45,2.206,2.277,2.343,2.285,2.222,2.816,2.297,1.964,2.077,2.259,2.275,3.002,3.028,2.5,2.652,2.927,3.078,1.966,2.789,2.174,2.241,2.46,2.814,2.188,2.601,2.773,1.862,2.819,3.282,1.707,2.462,2.638,2.15,2.351,3.321,2.855,3.125,3.015,2.533,2.841,2.689,3.069,2.245,2.718,2.056,2.229,2.172,1.775,1.794,2.845,2.368,2.847,2.761,2.401,2.29,2.244,2.958,2.979,2.421,2.579,2.235,2.109,2.854,2.899,2.77,2.36,2.319,1.917,2.222,2.411,2.409,2.312,1.99,1.984,2.39,1.991,2.44,2.37,2.651,2.935,2.557,2.797,1.772,2.685,2.521,2.624,1.837,2.113,2.39,2.398,2.009,2.448,1.956,2.701,2.745,2.733,2.284,2.465,2.573,2.06,2.305,2.294,2.681,2.798,2.926,3.183,2.684,3.043,2.467,3.234,2.975,2.988,2.804,1.874,2.361,2.489,3.328,2.253,3.273,2.545,2.122,2.287,1.701,2.242,2.803,2.906,2.967,2.356,2.145,2.55,3.193,2.512,2.814,2.695,2.107,2.142,2.64,1.792,2.344,3.223,2.589,2.437,2.556,2.83,2.737,2.316,2.618,2.297,2.67,2.279,2.324,1.929,3.073,3.153,3.362,3.357,2.326,2.27,2.187,2.326,3.22,2.687,2.43,3.048,3.031,2.105,2.253,1.954,2.458,1.777,2.363,3.103,2.35,2.482,2.098,2.736,2.365,2.549,2.573,3.286,2.784,3.318,1.965,2.488,2.388,2.622,2.226,1.998,2.433,2.838,2.026,1.915,3.008,2.434,2.051,3.101,2.273,2.323,2.632,2.651,1.874,2.318,1.847,3.227,2.617,3.278,2.492,2.34,2.27,2.502,2.443,2.427,3.289,2.781,1.943,1.887,2.457,1.916,3.286,2.812,2.0,3.282,2.298,2.312,2.335,2.268,1.874,2.163,2.984,2.357,2.521,1.994,2.335,2.006,2.551,3.314,2.095,2.512,2.907,2.135,2.553,2.351,2.386,2.472,3.317,2.742,2.33,2.272,2.713,2.161,2.32,1.782,2.472,2.947,2.233,1.973,2.372,2.681,3.099,2.522,2.195,3.328,1.797,2.621,2.218,2.219,2.178,3.33,2.855,2.426,3.322,1.891,2.739,2.208,1.793,2.558,2.178,3.271,3.318,1.669,1.811,2.59,3.238,1.679,2.634,1.941,2.804,2.568,1.987,2.609,2.507,2.842,2.895,2.097,1.996,3.242,2.476,2.367,2.57,2.956,2.711,2.765,3.145,3.113,2.759,2.748,2.762,2.473,2.588,2.884,2.932,3.277,2.951,2.512,2.931,2.917,3.034,2.489,3.131,2.032,2.099,1.872,2.771,2.909,2.5,3.185,2.831,3.016,2.944,3.093,1.845,2.901,3.027,3.147,3.12,3.071,2.372,3.283,2.472,3.115,2.942,2.908,2.548,2.565,2.879,1.926,1.973,3.146,3.169,2.947,2.764,2.791,2.213,2.887,2.583,2.829,2.683,2.874,2.684,3.104,2.176,3.102,2.966,2.702,2.735,1.854,3.145,2.99,2.639,2.514,3.189,2.485,2.788,3.132,2.794,2.337,2.711,2.468,3.036,2.958,2.89,3.129,2.992,2.983,2.648,2.874,2.688,2.468,2.527,2.485,2.569,2.499,2.718,2.659,3.252,2.542,2.504,2.95,3.256,2.455,2.772
1999-10-22,2.537,2.589,3.279,2.74,3.383,2.695,2.701,2.314,3.273,3.208,2.932,3.225,3.371,2.66,2.87,2.537,2.529,2.482,2.592,3.122,3.06,2.734,3.402,3.072,3.267,2.193,2.104,3.365,3.329,2.842,2.881,2.804,3.038,2.489,3.303,2.584,3.191,2.631,2.248,2.411,3.303,3.113,3.125,3.021,2.969,3.065,2.477,2.05,2.142,2.535,3.213,2.454,2.534,2.572,1.879,3.411,3.468,2.795,3.114,2.936,2.653,2.678,2.799,3.262,2.684,2.355,2.716,2.501,2.059,2.228,2.913,2.473,2.946,2.52,2.876,2.409,3.031,3.49,3.457,2.086,2.761,2.534,3.223,3.14,2.869,2.916,2.622,2.808,2.909,2.573,2.83,2.582,2.828,2.268,2.595,3.046,2.588,2.624,2.833,3.255,2.596,3.313,3.304,2.852,1.99,2.882,3.319,3.521,2.679,2.836,2.851,3.418,3.39,3.211,3.103,3.074,2.747,2.747,2.426,2.615,2.709,2.511,2.323,2.242,2.43,2.592,2.604,2.343,2.636,2.669,3.21,3.16,3.207,3.226,3.148,2.478,3.295,2.952,2.956,3.349,2.665,2.552,2.953,2.602,3.297,2.753,2.308,3.034,2.984,2.942,2.425,2.686,2.737,3.158,2.391,2.367,2.421,2.339,1.957,2.353,2.029,2.29,2.296,2.419,2.422,2.244,2.451,2.436,1.866,1.966,2.168,2.372,2.492,2.537,1.836,1.63,1.848,2.36,2.354,2.133,2.359,2.272,2.888,2.718,2.323,2.296,2.306,2.55,3.035,2.318,2.46,2.196,2.416,3.189,2.196,2.521,2.886,2.776,2.266,2.555,2.573,2.536,2.715,2.567,2.322,2.392,2.459,2.334,2.35,2.912,2.413,2.042,2.169,2.348,2.388,3.107,3.133,2.618,2.781,2.988,3.179,2.04,2.854,2.235,2.318,2.594,2.884,2.3,2.746,2.85,1.936,2.873,3.395,1.786,2.607,2.773,2.285,2.457,3.423,2.928,3.227,3.121,2.65,2.914,2.761,3.174,2.38,2.849,2.155,2.345,2.217,1.849,1.868,2.947,2.494,2.98,2.879,2.519,2.384,2.328,3.087,3.108,2.527,2.697,2.29,2.237,2.953,2.998,2.861,2.462,2.421,1.999,2.347,2.49,2.488,2.398,2.064,2.059,2.443,2.03,2.57,2.485,2.797,3.037,2.675,2.891,1.876,2.783,2.627,2.716,1.975,2.229,2.51,2.516,2.099,2.568,2.054,2.796,2.884,2.827,2.403,2.606,2.707,2.098,2.421,2.408,2.801,2.938,3.031,3.284,2.779,3.149,2.583,3.356,3.123,3.116,2.877,1.97,2.478,2.606,3.428,2.351,3.388,2.635,2.218,2.341,1.78,2.358,2.876,3.009,3.062,2.482,2.217,2.647,3.308,2.604,2.891,2.818,2.227,2.192,2.712,1.872,2.446,3.338,2.699,2.498,2.654,2.925,2.84,2.446,2.731,2.426,2.764,2.41,2.399,2.056,3.168,3.283,3.462,3.458,2.452,2.372,2.288,2.455,3.318,2.781,2.56,3.15,3.133,2.15,2.378,2.061,2.544,1.905,2.47,3.198,2.474,2.591,2.232,2.852,2.471,2.701,2.666,3.387,2.879,3.418,2.099,2.548,2.49,2.726,2.361,2.128,2.49,2.911,2.075,2.043,3.137,2.56,2.156,3.2,2.375,2.413,2.729,2.723,1.97,2.447,1.942,3.343,2.709,3.378,2.553,2.466,2.396,2.608,2.558,2.557,3.389,2.876,2.049,2.014,2.518,2.05,3.395,2.887,2.135,3.395,2.399,2.429,2.461,2.394,1.969,2.288,3.085,2.483,2.673,2.101,2.463,2.108,2.67,3.414,2.22,2.612,3.028,2.261,2.671,2.477,2.501,2.553,3.417,2.836,2.42,2.339,2.807,2.288,2.446,1.906,2.589,3.076,2.335,2.101,2.46,2.775,3.224,2.604,2.33,3.428,1.925,2.715,2.354,2.32,2.304,3.43,2.928,2.548,3.423,1.977,2.83,2.33,1.929,2.669,2.272,3.371,3.418,1.807,1.891,2.694,3.338,1.816,2.74,2.079,2.902,2.7,2.083,2.712,2.625,2.98,2.996,2.194,2.093,3.342,2.593,2.455,2.653,3.032,2.805,2.861,3.261,3.214,2.851,2.84,2.855,2.577,2.7,2.974,3.032,3.377,3.05,2.593,3.029,3.051,3.13,2.595,3.227,2.132,2.2,1.978,2.844,3.044,2.618,3.281,2.934,3.113,3.072,3.189,1.951,2.991,3.141,3.252,3.235,3.185,2.494,3.381,2.622,3.23,3.032,2.968,2.661,2.671,2.955,2.034,2.077,3.261,3.283,3.076,2.837,2.879,2.338,3.021,2.687,2.932,2.786,3.008,2.757,3.213,2.297,3.206,3.06,2.803,2.821,1.961,3.245,3.104,2.768,2.631,3.289,2.602,2.861,3.281,2.897,2.458,2.784,2.573,3.138,3.065,2.992,3.229,3.082,3.078,2.74,2.975,2.786,2.55,2.644,2.637,2.686,2.58,2.791,2.738,3.352,2.646,2.608,3.051,3.356,2.572,2.871
1999-10-23,2.537,2.6,3.295,2.745,3.378,2.604,2.711,2.324,3.259,3.186,2.933,3.227,3.367,2.569,2.76,2.446,2.539,2.493,2.601,3.103,3.003,2.746,3.397,2.931,3.238,2.171,2.081,3.336,3.3,2.843,2.88,2.795,3.053,2.498,3.294,2.562,3.143,2.6,2.099,2.38,3.274,3.059,3.095,2.939,2.98,3.041,2.379,1.989,1.993,2.544,3.074,2.423,2.513,2.577,1.818,3.387,3.46,2.809,3.09,2.935,2.665,2.688,2.801,3.26,2.683,2.322,2.715,2.51,2.062,2.239,2.924,2.449,2.836,2.529,2.883,2.422,2.951,3.484,3.452,2.055,2.764,2.543,3.23,3.147,2.87,2.814,2.631,2.818,2.911,2.583,2.832,2.591,2.829,2.146,2.572,3.013,2.597,2.633,2.722,3.263,2.506,3.321,3.274,2.853,1.867,2.883,3.29,3.517,2.66,2.837,2.852,3.412,3.384,3.225,3.116,3.089,2.76,2.76,2.437,2.628,2.719,2.446,2.221,2.132,2.397,2.571,2.583,2.31,2.648,2.682,3.154,3.118,3.177,3.197,3.149,2.49,3.303,2.926,2.93,3.355,2.676,2.561,2.963,2.614,3.28,2.757,2.275,3.01,2.958,2.917,2.433,2.698,2.747,3.077,2.259,2.347,2.432,2.349,1.956,2.333,2.024,2.3,2.306,2.43,2.402,2.224,2.298,2.413,1.864,1.91,2.112,2.382,2.504,2.507,1.835,1.627,1.846,2.37,2.364,2.132,2.359,2.276,2.828,2.655,2.212,2.295,2.305,2.55,3.021,2.32,2.46,2.196,2.416,3.2,2.195,2.528,2.899,2.787,2.258,2.537,2.573,2.547,2.725,2.575,2.333,2.399,2.468,2.238,2.35,2.919,2.424,1.977,2.131,2.288,2.378,3.083,3.109,2.617,2.789,2.858,3.194,1.984,2.731,2.133,2.241,2.606,2.77,2.286,2.755,2.748,1.88,2.731,3.37,1.725,2.62,2.785,2.297,2.427,3.414,2.817,3.216,3.096,2.65,2.803,2.651,3.15,2.392,2.859,2.14,2.355,2.102,1.792,1.812,2.959,2.505,2.993,2.891,2.53,2.364,2.288,3.096,3.118,2.498,2.697,2.203,2.238,2.964,3.008,2.872,2.439,2.398,1.958,2.357,2.499,2.496,2.334,2.008,2.003,2.339,1.918,2.579,2.496,2.809,3.044,2.674,2.893,1.867,2.761,2.64,2.726,1.973,2.239,2.521,2.528,2.025,2.578,2.009,2.799,2.894,2.832,2.414,2.619,2.719,1.985,2.432,2.375,2.812,2.948,3.006,3.276,2.78,3.13,2.577,3.313,2.982,3.061,2.767,1.895,2.489,2.605,3.423,2.323,3.359,2.645,2.144,2.198,1.719,2.368,2.765,3.021,3.069,2.493,2.114,2.624,3.277,2.614,2.788,2.83,2.214,2.042,2.602,1.811,2.424,3.309,2.673,2.407,2.609,2.926,2.851,2.446,2.681,2.435,2.765,2.419,2.315,2.055,3.175,3.226,3.457,3.452,2.463,2.349,2.266,2.464,3.312,2.782,2.569,3.165,3.147,2.05,2.389,2.03,2.553,1.903,2.44,3.206,2.479,2.602,2.244,2.866,2.441,2.714,2.675,3.38,2.88,3.412,2.11,2.457,2.467,2.738,2.373,2.116,2.355,2.8,1.926,2.042,3.081,2.571,2.122,3.194,2.352,2.353,2.704,2.613,1.895,2.456,1.868,3.313,2.719,3.372,2.462,2.477,2.407,2.618,2.525,2.566,3.383,2.877,2.018,2.013,2.389,2.061,3.375,2.781,2.131,3.369,2.377,2.439,2.467,2.404,1.895,2.299,3.1,2.493,2.685,2.069,2.473,2.071,2.671,3.408,2.231,2.622,2.984,2.271,2.67,2.488,2.492,2.479,3.411,2.838,2.36,2.259,2.808,2.299,2.456,1.905,2.588,3.02,2.312,2.1,2.373,2.776,3.175,2.53,2.341,3.422,1.923,2.716,2.365,2.298,2.314,3.424,2.818,2.56,3.417,1.927,2.832,2.34,1.927,2.681,2.192,3.365,3.413,1.805,1.83,2.706,3.332,1.814,2.751,2.079,2.907,2.709,2.009,2.722,2.625,2.993,3.01,2.119,2.018,3.336,2.592,2.368,2.559,2.926,2.791,2.835,3.197,3.177,2.819,2.807,2.825,2.588,2.712,2.895,3.045,3.371,3.063,2.52,3.041,2.968,3.137,2.608,3.234,2.11,2.177,1.944,2.734,2.957,2.617,3.288,2.945,3.124,3.016,3.196,1.92,2.912,3.112,3.243,3.205,3.156,2.466,3.381,2.634,3.201,2.953,2.838,2.672,2.684,2.853,2.004,2.04,3.232,3.255,3.019,2.726,2.8,2.348,3.023,2.698,2.943,2.797,3.01,2.646,3.194,2.269,3.198,3.068,2.812,2.825,1.929,3.239,3.074,2.757,2.63,3.283,2.601,2.75,3.14,2.908,2.468,2.673,2.586,3.153,3.08,3.005,3.223,3.003,3.085,2.742,2.989,2.762,2.479,2.643,2.649,2.685,2.505,2.68,2.743,3.347,2.658,2.619,3.066,3.35,2.571,2.803
1999-10-24,2.198,2.416,3.227,2.684,3.343,2.572,2.63,1.994,3.201,3.099,2.786,3.069,3.328,2.539,2.72,2.413,2.191,2.158,2.242,3.03,2.918,2.499,3.365,2.873,3.175,1.959,1.869,3.273,3.237,2.696,2.738,2.673,2.931,2.142,3.238,2.483,3.055,2.525,2.154,2.148,3.211,2.973,3.0,2.837,2.894,2.949,2.363,1.889,2.048,2.469,3.015,2.166,2.434,2.243,1.693,3.33,3.422,2.424,2.998,2.795,2.317,2.614,2.653,3.217,2.377,2.069,2.409,2.435,1.766,1.869,2.834,2.175,2.796,2.169,2.804,2.025,2.843,3.451,3.419,1.819,2.612,2.183,3.21,3.127,2.723,2.755,2.271,2.432,2.764,2.508,2.684,2.516,2.682,2.192,2.494,2.919,2.237,2.273,2.682,3.242,2.473,3.301,3.211,2.706,1.913,2.736,3.227,3.486,2.585,2.69,2.705,3.379,3.351,3.149,3.039,3.021,2.353,2.362,2.154,2.23,2.638,2.301,2.155,2.087,2.144,2.492,2.504,2.057,2.39,2.284,3.069,3.045,3.114,3.133,2.992,2.093,3.282,2.83,2.834,3.334,2.405,2.201,2.578,2.221,3.204,2.695,2.022,2.919,2.863,2.823,2.073,2.335,2.673,3.0,2.272,2.152,2.117,2.033,1.615,2.138,1.695,1.983,1.989,2.114,2.207,2.029,2.365,2.202,1.523,1.795,1.997,2.065,2.165,2.275,1.493,1.257,1.506,2.053,2.048,1.791,2.019,1.976,2.685,2.523,2.25,1.955,1.965,2.21,2.733,1.975,2.118,1.902,2.076,2.874,1.854,2.219,2.534,2.466,2.001,2.325,2.232,2.317,2.655,2.263,2.016,2.094,2.16,2.233,2.008,2.816,2.114,1.862,1.955,2.142,2.094,2.992,3.018,2.311,2.436,2.871,3.127,1.869,2.726,2.097,2.141,2.24,2.742,2.011,2.378,2.69,1.765,2.775,3.313,1.6,2.222,2.419,1.926,2.195,3.377,2.777,3.167,3.005,2.343,2.763,2.61,3.059,2.021,2.502,1.916,2.046,2.13,1.677,1.697,2.871,2.166,2.641,2.637,2.213,2.169,2.138,2.744,2.764,2.265,2.39,2.171,1.894,2.878,2.922,2.793,2.228,2.187,1.809,2.025,2.43,2.428,2.201,1.893,1.888,2.339,1.959,2.219,2.2,2.444,2.968,2.368,2.745,1.612,2.673,2.356,2.645,1.602,1.922,2.21,2.223,1.888,2.249,1.813,2.639,2.508,2.715,2.104,2.234,2.354,2.028,2.122,2.123,2.496,2.562,2.915,3.236,2.633,3.056,2.282,3.239,2.924,2.975,2.727,1.743,2.24,2.299,3.39,2.125,3.296,2.543,1.992,2.237,1.593,2.059,2.725,2.93,3.048,2.157,2.05,2.539,3.213,2.533,2.731,2.58,1.915,2.097,2.561,1.685,2.212,3.246,2.429,2.374,2.421,2.779,2.761,2.099,2.607,2.075,2.618,2.057,2.221,1.714,3.155,3.141,3.424,3.419,2.12,2.138,2.054,2.104,3.28,2.635,2.208,3.097,3.08,2.058,2.046,1.794,2.478,1.562,2.207,3.185,2.142,2.333,1.873,2.692,2.21,2.307,2.594,3.343,2.733,3.379,1.74,2.424,2.256,2.488,2.001,1.786,2.376,2.76,1.98,1.701,2.996,2.235,1.894,3.161,2.141,2.193,2.615,2.572,1.743,2.096,1.716,3.25,2.639,3.339,2.429,2.134,2.064,2.435,2.273,2.205,3.35,2.73,1.782,1.672,2.395,1.69,3.323,2.731,1.774,3.31,2.165,2.129,2.123,2.069,1.742,1.958,3.032,2.158,2.279,1.834,2.118,1.852,2.358,3.375,1.894,2.487,2.894,1.936,2.364,2.153,2.204,2.357,3.378,2.69,2.201,2.192,2.661,1.953,2.121,1.572,2.282,2.934,2.101,1.758,2.261,2.629,3.096,2.408,1.973,3.389,1.582,2.569,1.993,2.086,1.979,3.391,2.777,2.239,3.384,1.776,2.683,2.014,1.563,2.387,2.055,3.332,3.38,1.434,1.704,2.443,3.299,1.443,2.495,1.706,2.727,2.345,1.857,2.483,2.315,2.68,2.942,1.967,1.866,3.303,2.286,2.256,2.469,2.874,2.681,2.745,3.099,3.059,2.717,2.704,2.726,2.334,2.409,2.787,2.986,3.338,3.008,2.398,2.992,2.892,3.116,2.324,3.214,1.898,1.965,1.713,2.693,2.881,2.311,3.267,2.854,3.084,2.931,3.175,1.684,2.803,3.048,3.186,3.142,3.093,2.21,3.353,2.233,3.137,2.844,2.854,2.367,2.4,2.802,1.764,1.818,3.169,3.193,2.934,2.686,2.697,2.015,2.697,2.448,2.853,2.706,2.684,2.606,3.135,2.013,3.142,3.047,2.593,2.671,1.694,3.205,3.011,2.461,2.324,3.25,2.295,2.709,3.082,2.817,2.135,2.633,2.303,3.085,2.97,2.924,3.189,2.895,3.064,2.593,2.921,2.674,2.35,2.337,2.242,2.379,2.386,2.64,2.585,3.314,2.395,2.369,2.998,3.317,2.265,2.657
1999-10-25,2.427,2.626,3.461,2.983,3.851,2.606,2.898,2.217,3.797,3.784,3.221,3.536,3.826,2.571,2.76,2.447,2.455,2.382,2.5,3.673,3.734,2.842,3.872,3.617,3.863,2.128,2.038,3.963,3.926,3.131,3.189,3.194,3.169,2.397,3.753,3.075,3.843,3.146,2.125,2.315,3.899,3.78,3.729,2.93,3.181,3.632,2.385,1.964,2.018,2.717,3.762,2.349,3.023,2.489,1.786,3.984,3.953,2.707,3.68,3.254,2.578,2.862,3.088,3.663,2.611,2.249,2.643,2.683,1.968,2.131,3.133,2.374,2.836,2.427,3.149,2.305,2.942,3.968,3.936,1.987,3.074,2.441,3.544,3.461,3.158,2.811,2.53,2.709,3.199,2.756,3.119,2.764,3.117,2.169,3.086,3.655,2.496,2.532,2.722,3.577,2.507,3.635,3.899,3.141,1.889,3.171,3.915,3.983,3.155,3.125,3.14,3.896,3.868,3.406,3.3,3.254,2.624,2.644,2.372,2.512,2.906,2.4,2.198,2.117,2.325,3.081,3.093,2.238,2.718,2.566,3.887,3.79,3.801,3.82,3.46,2.374,3.62,3.542,3.545,3.688,2.733,2.459,2.855,2.5,3.833,3.007,2.202,3.615,3.573,3.529,2.331,2.594,2.921,3.791,2.272,2.309,2.338,2.258,1.843,2.295,1.917,2.209,2.215,2.339,2.364,2.185,2.33,2.371,1.751,1.882,2.085,2.291,2.397,2.442,1.721,1.503,1.733,2.279,2.273,2.02,2.248,2.178,2.794,2.624,2.232,2.184,2.194,2.44,2.934,2.206,2.349,2.1,2.305,3.095,2.084,2.427,2.795,2.688,2.184,2.488,2.462,2.545,2.885,2.478,2.241,2.299,2.367,2.24,2.238,3.146,2.322,1.949,2.093,2.251,2.306,3.674,3.701,2.544,2.688,2.876,3.36,1.956,2.742,2.121,2.216,2.5,2.774,2.215,2.646,2.745,1.852,2.758,3.969,1.692,2.504,2.68,2.188,2.362,3.918,2.818,3.733,3.688,2.577,2.803,2.65,3.743,2.284,2.757,2.084,2.253,2.119,1.763,1.783,3.161,2.399,2.903,2.9,2.435,2.326,2.256,2.997,3.02,2.433,2.624,2.195,2.127,3.164,3.209,3.057,2.397,2.356,1.924,2.248,2.659,2.657,2.301,1.98,1.975,2.349,1.938,2.477,2.511,2.71,3.325,2.601,3.181,1.792,3.303,2.647,2.913,1.85,2.148,2.512,2.528,1.988,2.521,1.953,3.062,2.785,3.071,2.405,2.524,2.614,2.006,2.329,2.303,2.709,2.84,3.598,3.772,3.067,3.702,2.505,3.996,3.668,3.786,2.767,1.855,2.505,2.532,3.907,2.282,3.986,2.79,2.105,2.219,1.686,2.266,2.765,3.23,3.382,2.381,2.092,3.173,3.899,2.8,2.786,2.865,2.12,2.068,2.601,1.779,2.382,3.935,2.603,2.407,2.559,3.214,3.058,2.333,3.321,2.333,3.052,2.316,2.283,1.942,3.489,3.961,3.941,3.937,2.364,2.307,2.223,2.362,3.785,3.07,2.467,3.33,3.313,2.057,2.29,1.962,2.726,1.79,2.375,3.52,2.389,2.661,2.135,2.936,2.376,2.578,2.862,3.873,3.169,3.896,2.001,2.458,2.426,2.829,2.264,2.01,2.372,2.801,1.95,1.929,3.813,2.46,2.056,3.676,2.31,2.303,3.246,2.612,1.855,2.354,1.828,3.94,2.907,3.856,2.463,2.378,2.308,2.717,2.454,2.464,3.867,3.165,1.95,1.9,2.401,1.951,3.947,2.78,2.019,3.976,2.335,2.337,2.373,2.293,1.855,2.196,3.265,2.382,2.549,2.002,2.381,2.007,2.594,3.892,2.122,2.754,3.67,2.159,2.598,2.377,2.42,2.438,3.896,3.125,2.311,2.248,3.096,2.228,2.345,1.795,2.515,3.748,2.27,1.987,2.348,3.063,3.876,2.489,2.236,3.907,1.81,3.003,2.256,2.255,2.202,3.909,2.818,2.535,3.902,1.892,3.131,2.232,1.806,2.686,2.158,3.849,3.897,1.681,1.798,2.764,3.816,1.69,2.832,1.958,3.133,2.607,1.969,2.834,2.55,2.941,3.175,2.08,1.979,3.82,2.519,2.343,2.542,2.922,3.255,3.375,3.808,3.74,3.327,3.313,3.343,2.668,2.693,2.885,3.236,3.854,3.268,2.479,3.264,3.685,3.45,2.615,3.549,2.066,2.134,1.877,2.734,3.671,2.544,3.609,3.154,3.378,3.746,3.51,1.851,2.902,3.735,3.701,3.83,3.779,2.413,3.797,2.503,3.826,2.943,2.856,2.649,2.691,2.856,1.936,1.975,3.857,3.866,3.749,2.726,2.791,2.238,2.962,2.789,3.149,3.005,2.948,2.646,3.73,2.216,3.652,3.38,2.964,3.143,1.861,3.721,3.697,2.698,2.557,3.766,2.528,2.75,3.829,3.116,2.404,2.673,2.593,3.319,3.208,3.194,3.705,2.994,3.398,3.038,3.154,3.309,2.437,2.571,2.513,2.613,2.465,2.68,3.083,3.83,2.717,2.71,3.231,3.834,2.498,2.781
1999-10-26,2.615,2.71,3.466,2.88,3.547,2.718,2.852,2.399,3.401,3.294,3.013,3.313,3.536,2.683,2.895,2.559,2.588,2.568,2.659,3.226,3.082,2.789,3.568,2.98,3.386,2.263,2.173,3.485,3.448,2.922,2.96,2.877,3.209,2.554,3.468,2.642,3.228,2.676,2.239,2.468,3.422,3.141,3.19,3.071,3.132,3.135,2.493,2.083,2.132,2.675,3.124,2.516,2.593,2.634,1.916,3.54,3.628,2.887,3.184,3.015,2.74,2.82,2.88,3.437,2.741,2.415,2.773,2.64,2.13,2.307,3.081,2.534,2.971,2.587,3.042,2.493,3.083,3.655,3.622,2.141,2.808,2.601,3.414,3.33,2.95,2.948,2.689,2.879,2.991,2.714,2.911,2.722,2.908,2.264,2.652,3.105,2.655,2.691,2.857,3.447,2.619,3.505,3.423,2.932,1.984,2.963,3.439,3.689,2.747,2.916,2.932,3.582,3.554,3.391,3.281,3.259,2.849,2.835,2.524,2.702,2.86,2.547,2.34,2.253,2.49,2.652,2.664,2.403,2.682,2.756,3.234,3.235,3.325,3.344,3.235,2.563,3.487,3.023,3.026,3.538,2.723,2.618,3.026,2.682,3.404,2.889,2.368,3.113,3.055,3.016,2.49,2.764,2.879,3.149,2.395,2.435,2.495,2.41,2.029,2.421,2.099,2.361,2.366,2.491,2.49,2.311,2.441,2.508,1.937,2.002,2.206,2.443,2.575,2.596,1.907,1.703,1.919,2.431,2.425,2.206,2.435,2.344,2.937,2.764,2.323,2.371,2.381,2.627,3.108,2.396,2.537,2.263,2.493,3.278,2.27,2.599,2.97,2.857,2.333,2.622,2.651,2.63,2.848,2.643,2.394,2.469,2.538,2.343,2.426,3.044,2.494,2.078,2.226,2.392,2.444,3.177,3.203,2.674,2.85,3.0,3.365,2.077,2.869,2.247,2.35,2.675,2.906,2.355,2.849,2.882,1.972,2.875,3.523,1.822,2.693,2.856,2.364,2.515,3.581,2.953,3.367,3.191,2.707,2.939,2.785,3.245,2.461,2.922,2.22,2.425,2.218,1.884,1.904,3.118,2.576,3.068,2.989,2.595,2.452,2.38,3.159,3.179,2.586,2.754,2.304,2.31,3.115,3.16,3.012,2.534,2.492,2.047,2.431,2.62,2.618,2.441,2.101,2.096,2.454,2.027,2.636,2.548,2.908,3.204,2.732,2.972,1.939,2.848,2.653,2.867,2.052,2.299,2.576,2.582,2.137,2.617,2.102,2.873,2.956,2.94,2.468,2.69,2.789,2.095,2.502,2.469,2.886,3.011,3.1,3.438,2.859,3.252,2.639,3.428,3.031,3.142,2.902,2.012,2.588,2.662,3.593,2.418,3.508,2.769,2.262,2.337,1.816,2.438,2.901,3.178,3.251,2.567,2.233,2.71,3.41,2.754,2.922,2.941,2.294,2.182,2.736,1.909,2.518,3.458,2.761,2.519,2.707,3.006,3.008,2.524,2.751,2.491,2.844,2.478,2.422,2.129,3.358,3.308,3.628,3.623,2.528,2.443,2.359,2.52,3.478,2.861,2.626,3.335,3.318,2.155,2.454,2.116,2.684,1.976,2.528,3.389,2.535,2.648,2.311,3.009,2.529,2.802,2.816,3.546,2.96,3.583,2.174,2.57,2.562,2.78,2.441,2.199,2.494,2.936,2.064,2.116,3.161,2.646,2.209,3.362,2.446,2.452,2.78,2.747,2.011,2.512,1.984,3.462,2.861,3.542,2.575,2.543,2.472,2.725,2.62,2.623,3.554,2.957,2.104,2.087,2.526,2.127,3.532,2.916,2.207,3.521,2.471,2.509,2.523,2.478,2.011,2.365,3.27,2.568,2.773,2.156,2.529,2.159,2.728,3.578,2.301,2.75,3.07,2.344,2.728,2.562,2.557,2.583,3.582,2.917,2.458,2.367,2.887,2.358,2.531,1.976,2.645,3.1,2.406,2.174,2.497,2.855,3.271,2.634,2.41,3.593,1.997,2.794,2.434,2.391,2.388,3.595,2.953,2.617,3.588,2.024,2.895,2.413,2.004,2.716,2.313,3.535,3.583,1.882,1.928,2.737,3.502,1.892,2.796,2.155,2.975,2.767,2.126,2.768,2.682,3.106,3.179,2.237,2.135,3.506,2.649,2.492,2.687,3.061,2.86,2.906,3.241,3.204,2.851,2.836,2.869,2.626,2.737,3.026,3.216,3.541,3.236,2.624,3.215,3.038,3.32,2.621,3.418,2.202,2.27,2.03,2.869,3.024,2.674,3.471,3.102,3.301,3.095,3.379,2.005,3.043,3.258,3.417,3.353,3.303,2.576,3.557,2.723,3.348,3.085,2.979,2.699,2.698,2.989,2.088,2.128,3.38,3.405,3.098,2.861,2.929,2.422,3.131,2.74,3.101,2.953,3.117,2.781,3.356,2.378,3.372,3.25,2.866,2.858,2.014,3.407,3.221,2.865,2.688,3.452,2.658,2.885,3.19,3.065,2.509,2.808,2.599,3.323,3.24,3.167,3.392,3.136,3.267,2.806,3.158,2.843,2.582,2.701,2.737,2.743,2.61,2.815,2.743,3.516,2.689,2.66,3.235,3.52,2.628,2.929
1999-10-27,2.264,2.324,2.977,2.47,3.123,2.524,2.382,2.04,3.079,3.087,2.669,2.944,3.106,2.489,2.659,2.364,2.208,2.21,2.273,2.965,3.008,2.416,3.143,3.08,3.182,1.974,1.884,3.281,3.244,2.578,2.632,2.614,2.73,2.172,3.176,2.503,3.127,2.564,2.046,2.163,3.218,3.057,3.031,2.799,2.629,2.97,2.306,1.871,1.939,2.24,3.221,2.183,2.452,2.265,1.677,3.293,3.239,2.441,3.018,2.695,2.328,2.386,2.536,3.06,2.39,2.083,2.422,2.206,1.816,1.894,2.555,2.19,2.735,2.2,2.538,2.052,2.808,3.235,3.202,1.831,2.557,2.214,2.899,2.815,2.606,2.701,2.303,2.466,2.647,2.279,2.567,2.288,2.564,2.106,2.514,2.957,2.269,2.305,2.621,2.931,2.424,2.989,3.219,2.588,1.825,2.618,3.235,3.259,2.582,2.572,2.588,3.162,3.134,2.889,2.777,2.769,2.414,2.391,2.157,2.258,2.39,2.295,2.114,2.037,2.159,2.51,2.522,2.071,2.314,2.312,3.16,3.089,3.121,3.14,2.868,2.121,2.973,2.85,2.854,3.033,2.342,2.232,2.613,2.251,3.13,2.488,2.036,2.918,2.882,2.835,2.104,2.365,2.445,3.124,2.183,2.168,2.148,2.057,1.677,2.154,1.753,2.008,2.014,2.139,2.223,2.044,2.252,2.218,1.584,1.782,1.986,2.09,2.207,2.29,1.555,1.321,1.567,2.078,2.072,1.855,2.084,2.029,2.678,2.511,2.175,2.02,2.03,2.277,2.78,2.038,2.185,1.959,2.142,2.932,1.916,2.272,2.564,2.507,2.043,2.351,2.299,2.26,2.446,2.307,2.04,2.145,2.21,2.182,2.074,2.606,2.162,1.843,1.958,2.131,2.105,3.013,3.039,2.323,2.474,2.787,2.876,1.856,2.649,2.05,2.116,2.268,2.675,2.022,2.43,2.635,1.752,2.675,3.277,1.583,2.25,2.448,1.951,2.21,3.192,2.716,3.01,3.026,2.355,2.702,2.549,3.081,2.047,2.536,1.943,2.094,2.052,1.663,1.683,2.596,2.207,2.658,2.56,2.246,2.186,2.139,2.784,2.799,2.281,2.402,2.132,1.954,2.613,2.658,2.549,2.245,2.203,1.807,2.074,2.219,2.217,2.187,1.881,1.875,2.274,1.879,2.25,2.159,2.466,2.706,2.38,2.628,1.65,2.686,2.3,2.397,1.669,1.946,2.182,2.19,1.867,2.245,1.814,2.526,2.543,2.538,2.075,2.25,2.382,1.948,2.17,2.137,2.548,2.597,2.935,3.042,2.515,2.995,2.294,3.29,3.131,3.062,2.666,1.722,2.15,2.311,3.173,2.136,3.304,2.341,1.972,2.137,1.577,2.107,2.664,2.652,2.736,2.208,2.007,2.557,3.193,2.285,2.676,2.469,1.96,1.989,2.499,1.669,2.229,3.253,2.451,2.324,2.425,2.662,2.482,2.166,2.686,2.106,2.5,2.086,2.198,1.777,2.843,3.233,3.207,3.202,2.146,2.154,2.07,2.135,3.068,2.517,2.24,2.846,2.828,1.997,2.071,1.806,2.249,1.624,2.223,2.873,2.164,2.268,1.898,2.538,2.225,2.367,2.346,3.141,2.616,3.163,1.765,2.375,2.273,2.406,2.027,1.835,2.285,2.699,1.871,1.764,3.086,2.287,1.905,2.943,2.157,2.19,2.649,2.51,1.722,2.126,1.694,3.258,2.39,3.122,2.38,2.16,2.089,2.286,2.289,2.237,3.133,2.612,1.794,1.735,2.31,1.714,3.245,2.674,1.825,3.286,2.182,2.177,2.148,2.12,1.721,1.989,2.78,2.21,2.339,1.846,2.142,1.86,2.373,3.158,1.937,2.29,2.957,1.986,2.376,2.204,2.216,2.346,3.161,2.573,2.198,2.156,2.543,1.959,2.172,1.633,2.294,3.022,2.117,1.822,2.227,2.511,3.155,2.398,1.995,3.172,1.644,2.45,2.019,2.102,2.029,3.174,2.717,2.22,3.167,1.769,2.595,2.063,1.628,2.347,2.029,3.115,3.162,1.499,1.688,2.372,3.081,1.509,2.419,1.766,2.621,2.377,1.836,2.398,2.328,2.656,2.69,1.947,1.845,3.085,2.298,2.221,2.427,2.819,2.678,2.789,3.234,3.185,2.817,2.807,2.808,2.255,2.375,2.751,2.723,3.121,2.74,2.387,2.716,3.018,2.804,2.268,2.902,1.913,1.98,1.724,2.632,3.015,2.323,2.959,2.575,2.797,3.021,2.864,1.695,2.767,3.054,3.124,3.149,3.1,2.226,3.098,2.291,3.144,2.809,2.768,2.336,2.345,2.743,1.775,1.827,3.176,3.195,3.024,2.625,2.66,2.064,2.736,2.366,2.576,2.426,2.722,2.544,3.105,2.028,3.072,2.735,2.501,2.639,1.705,2.987,3.017,2.49,2.336,3.032,2.307,2.648,3.291,2.538,2.135,2.571,2.246,2.833,2.757,2.657,2.972,2.859,2.752,2.501,2.669,2.702,2.341,2.349,2.302,2.391,2.374,2.578,2.614,3.096,2.323,2.287,2.747,3.1,2.277,2.635
1999-10-28,2.104,2.282,3.035,2.523,3.132,2.602,2.46,1.887,2.975,2.857,2.611,2.882,3.119,2.571,2.753,2.443,2.075,2.053,2.131,2.795,2.639,2.353,3.154,2.546,2.934,1.889,1.798,3.032,2.996,2.52,2.559,2.479,2.748,2.031,3.02,2.278,2.786,2.312,2.233,2.087,2.969,2.697,2.749,2.83,2.712,2.714,2.401,1.881,2.125,2.312,2.69,2.096,2.229,2.139,1.672,3.096,3.208,2.297,2.763,2.615,2.2,2.458,2.478,3.006,2.281,2.0,2.314,2.278,1.676,1.75,2.642,2.097,2.83,2.058,2.607,1.897,2.833,3.241,3.208,1.754,2.419,2.071,3.011,2.927,2.548,2.776,2.161,2.313,2.589,2.351,2.508,2.36,2.506,2.261,2.289,2.665,2.126,2.163,2.715,3.043,2.503,3.102,2.971,2.53,1.979,2.56,2.987,3.277,2.385,2.514,2.529,3.168,3.139,2.957,2.847,2.827,2.224,2.237,2.038,2.103,2.468,2.287,2.179,2.12,2.076,2.289,2.301,1.988,2.246,2.158,2.79,2.787,2.873,2.893,2.805,1.966,3.083,2.582,2.586,3.134,2.265,2.089,2.461,2.097,2.973,2.533,1.952,2.674,2.615,2.576,1.961,2.223,2.517,2.708,2.329,2.09,2.02,1.935,1.515,2.076,1.6,1.885,1.891,2.017,2.145,1.966,2.451,2.133,1.422,1.778,1.982,1.967,2.059,2.215,1.393,1.144,1.406,1.956,1.95,1.693,1.923,1.888,2.667,2.508,2.313,1.859,1.869,2.117,2.66,1.875,2.023,1.821,1.981,2.781,1.755,2.128,2.423,2.369,1.927,2.264,2.138,2.204,2.513,2.17,1.917,2.003,2.066,2.277,1.912,2.64,2.018,1.848,1.906,2.118,2.006,2.757,2.783,2.214,2.331,2.932,2.934,1.853,2.777,2.131,2.141,2.126,2.782,1.927,2.251,2.711,1.748,2.851,3.078,1.578,2.096,2.307,1.807,2.134,3.161,2.811,2.946,2.77,2.247,2.797,2.643,2.824,1.903,2.395,1.847,1.949,2.189,1.659,1.679,2.679,2.06,2.528,2.504,2.115,2.108,2.102,2.642,2.66,2.205,2.294,2.203,1.795,2.696,2.741,2.626,2.16,2.118,1.773,1.919,2.286,2.284,2.183,1.877,1.872,2.385,2.021,2.107,2.065,2.306,2.771,2.272,2.57,1.534,2.454,2.22,2.475,1.493,1.823,2.079,2.09,1.868,2.127,1.765,2.467,2.39,2.542,1.971,2.104,2.241,2.092,2.026,2.054,2.401,2.444,2.679,3.021,2.456,2.82,2.191,2.979,2.597,2.698,2.76,1.715,2.099,2.203,3.178,2.064,3.055,2.392,1.966,2.308,1.572,1.962,2.759,2.739,2.847,2.052,2.074,2.318,2.968,2.362,2.753,2.428,1.831,2.175,2.593,1.664,2.144,3.005,2.366,2.403,2.381,2.604,2.568,2.002,2.363,1.962,2.442,1.943,2.232,1.616,2.955,2.863,3.213,3.208,2.013,2.069,1.985,1.991,3.073,2.459,2.097,2.904,2.886,2.106,1.938,1.728,2.321,1.462,2.147,2.985,2.036,2.192,1.754,2.517,2.151,2.176,2.423,3.129,2.558,3.168,1.62,2.454,2.188,2.343,1.882,1.691,2.439,2.794,2.057,1.602,2.717,2.13,1.834,2.948,2.072,2.17,2.388,2.604,1.715,1.983,1.688,3.009,2.468,3.128,2.459,2.027,1.956,2.281,2.206,2.094,3.139,2.554,1.716,1.573,2.45,1.569,3.094,2.758,1.667,3.073,2.097,2.033,2.015,1.963,1.714,1.85,2.838,2.053,2.148,1.768,2.004,1.795,2.26,3.163,1.786,2.326,2.627,1.829,2.268,2.048,2.115,2.356,3.167,2.514,2.179,2.204,2.485,1.83,2.016,1.475,2.185,2.656,2.032,1.66,2.257,2.452,2.828,2.408,1.853,3.178,1.481,2.392,1.875,2.017,1.872,3.18,2.811,2.11,3.172,1.74,2.499,1.911,1.455,2.255,2.037,3.12,3.168,1.323,1.684,2.301,3.087,1.332,2.352,1.594,2.561,2.233,1.83,2.335,2.218,2.534,2.748,1.941,1.839,3.091,2.19,2.252,2.477,2.903,2.469,2.515,2.807,2.772,2.465,2.451,2.482,2.19,2.279,2.775,2.791,3.126,2.812,2.397,2.795,2.597,2.916,2.187,3.014,1.827,1.895,1.649,2.727,2.584,2.214,3.067,2.662,2.887,2.652,2.976,1.617,2.792,2.806,2.968,2.9,2.852,2.123,3.147,2.103,2.896,2.833,2.916,2.238,2.264,2.825,1.695,1.76,2.927,2.954,2.655,2.719,2.687,1.908,2.576,2.303,2.661,2.513,2.563,2.638,2.905,1.924,2.924,2.846,2.439,2.473,1.628,2.993,2.769,2.355,2.228,3.038,2.199,2.743,2.755,2.624,2.013,2.665,2.166,2.891,2.784,2.731,2.977,2.884,2.863,2.409,2.727,2.45,2.345,2.241,2.111,2.283,2.386,2.672,2.371,3.102,2.253,2.224,2.804,3.105,2.168,2.628
1999-10-29,2.342,2.505,3.274,2.729,3.387,2.534,2.68,2.138,3.257,3.169,2.873,3.163,3.373,2.499,2.67,2.374,2.342,2.306,2.398,3.092,2.991,2.619,3.408,2.968,3.235,2.035,1.944,3.334,3.297,2.782,2.823,2.751,2.996,2.295,3.289,2.544,3.13,2.587,2.03,2.228,3.271,3.047,3.075,2.834,2.948,3.021,2.311,1.893,1.922,2.516,3.112,2.253,2.495,2.386,1.705,3.388,3.469,2.596,3.071,2.88,2.474,2.662,2.739,3.26,2.508,2.153,2.54,2.481,1.891,2.029,2.888,2.274,2.747,2.325,2.854,2.196,2.846,3.496,3.463,1.896,2.702,2.338,3.239,3.155,2.809,2.72,2.428,2.599,2.851,2.555,2.77,2.563,2.768,2.095,2.555,2.993,2.393,2.43,2.631,3.272,2.434,3.331,3.272,2.792,1.813,2.822,3.288,3.529,2.645,2.776,2.791,3.423,3.394,3.199,3.088,3.065,2.529,2.539,2.28,2.405,2.688,2.321,2.111,2.028,2.229,2.554,2.566,2.141,2.512,2.459,3.144,3.11,3.173,3.193,3.085,2.266,3.313,2.903,2.906,3.366,2.534,2.356,2.747,2.392,3.269,2.741,2.105,2.989,2.935,2.894,2.227,2.497,2.721,3.081,2.179,2.226,2.259,2.175,1.752,2.212,1.826,2.125,2.131,2.257,2.282,2.102,2.238,2.281,1.658,1.809,2.013,2.208,2.315,2.357,1.629,1.399,1.641,2.196,2.19,1.93,2.16,2.106,2.716,2.544,2.167,2.096,2.106,2.354,2.854,2.119,2.262,2.026,2.219,3.027,1.994,2.357,2.701,2.614,2.107,2.411,2.377,2.427,2.703,2.404,2.158,2.229,2.298,2.175,2.15,2.879,2.252,1.869,2.005,2.167,2.206,3.064,3.09,2.441,2.592,2.787,3.172,1.883,2.652,2.041,2.133,2.403,2.684,2.116,2.537,2.653,1.778,2.669,3.371,1.61,2.397,2.585,2.087,2.276,3.423,2.727,3.217,3.078,2.474,2.713,2.559,3.132,2.183,2.661,2.003,2.183,2.045,1.689,1.709,2.924,2.316,2.804,2.759,2.357,2.244,2.181,2.904,2.925,2.347,2.521,2.129,2.036,2.932,2.977,2.844,2.307,2.266,1.846,2.169,2.475,2.473,2.218,1.908,1.902,2.276,1.869,2.375,2.336,2.603,3.02,2.499,2.832,1.711,2.74,2.486,2.695,1.749,2.064,2.352,2.362,1.894,2.394,1.864,2.729,2.677,2.785,2.244,2.404,2.518,1.938,2.26,2.207,2.641,2.731,2.986,3.282,2.718,3.119,2.404,3.308,3.02,3.049,2.677,1.753,2.354,2.429,3.434,2.193,3.357,2.602,2.005,2.125,1.604,2.196,2.675,2.986,3.075,2.305,2.003,2.603,3.274,2.582,2.693,2.698,2.032,1.973,2.509,1.697,2.291,3.306,2.52,2.334,2.477,2.866,2.814,2.244,2.672,2.229,2.703,2.212,2.204,1.852,3.183,3.218,3.468,3.463,2.273,2.216,2.132,2.258,3.322,2.72,2.364,3.142,3.124,1.99,2.198,1.871,2.525,1.698,2.289,3.214,2.285,2.46,2.033,2.776,2.29,2.482,2.644,3.389,2.82,3.423,1.897,2.385,2.336,2.61,2.163,1.911,2.278,2.71,1.854,1.839,3.07,2.384,1.966,3.202,2.219,2.222,2.683,2.52,1.753,2.25,1.726,3.311,2.688,3.383,2.39,2.287,2.216,2.525,2.36,2.361,3.394,2.816,1.859,1.81,2.308,1.848,3.378,2.688,1.916,3.369,2.244,2.267,2.269,2.215,1.752,2.107,3.076,2.306,2.453,1.911,2.271,1.917,2.492,3.419,2.039,2.557,2.967,2.08,2.495,2.3,2.32,2.361,3.422,2.776,2.229,2.172,2.746,2.103,2.268,1.705,2.412,3.008,2.179,1.897,2.252,2.714,3.167,2.413,2.133,3.433,1.718,2.653,2.156,2.164,2.124,3.435,2.728,2.385,3.428,1.807,2.771,2.156,1.707,2.522,2.059,3.375,3.423,1.578,1.716,2.568,3.342,1.588,2.619,1.856,2.825,2.503,1.868,2.601,2.447,2.821,2.985,1.98,1.878,3.346,2.416,2.246,2.448,2.833,2.757,2.817,3.193,3.155,2.799,2.787,2.805,2.455,2.547,2.788,3.026,3.381,3.047,2.402,3.028,2.972,3.144,2.454,3.243,1.973,2.042,1.785,2.643,2.963,2.441,3.297,2.909,3.119,3.004,3.204,1.759,2.805,3.106,3.237,3.201,3.152,2.3,3.392,2.404,3.197,2.847,2.768,2.505,2.531,2.763,1.843,1.885,3.228,3.252,3.007,2.635,2.696,2.159,2.831,2.569,2.907,2.759,2.818,2.554,3.189,2.1,3.192,3.074,2.705,2.763,1.768,3.247,3.069,2.576,2.454,3.292,2.425,2.659,3.18,2.871,2.28,2.582,2.432,3.13,3.031,2.974,3.231,2.897,3.092,2.679,2.964,2.742,2.359,2.468,2.416,2.51,2.389,2.589,2.681,3.356,2.52,2.489,3.042,3.36,2.394,2.68
1999-10-30,2.597,2.655,3.359,2.808,3.465,2.659,2.771,2.378,3.354,3.288,3.017,3.318,3.453,2.623,2.82,2.499,2.605,2.55,2.667,3.2,3.115,2.823,3.485,3.112,3.339,2.222,2.13,3.438,3.401,2.925,2.964,2.881,3.114,2.561,3.381,2.647,3.255,2.69,2.144,2.437,3.375,3.171,3.2,3.004,3.045,3.141,2.43,2.033,2.036,2.6,3.256,2.481,2.597,2.642,1.862,3.487,3.55,2.876,3.191,3.02,2.729,2.746,2.882,3.34,2.75,2.378,2.782,2.565,2.111,2.296,2.989,2.509,2.897,2.593,2.95,2.483,3.017,3.574,3.541,2.106,2.85,2.608,3.301,3.216,2.953,2.876,2.697,2.888,2.994,2.639,2.914,2.647,2.911,2.19,2.658,3.117,2.663,2.699,2.781,3.334,2.559,3.393,3.375,2.935,1.907,2.966,3.392,3.606,2.745,2.919,2.935,3.5,3.472,3.29,3.18,3.149,2.825,2.827,2.492,2.693,2.779,2.498,2.264,2.172,2.455,2.657,2.669,2.366,2.724,2.747,3.269,3.223,3.276,3.296,3.239,2.553,3.375,3.027,3.03,3.429,2.75,2.626,3.036,2.679,3.378,2.822,2.331,3.109,3.059,3.016,2.496,2.763,2.806,3.212,2.308,2.4,2.489,2.405,2.006,2.386,2.075,2.356,2.361,2.487,2.456,2.275,2.348,2.469,1.912,1.954,2.16,2.439,2.562,2.566,1.882,1.673,1.894,2.427,2.42,2.185,2.415,2.329,2.89,2.713,2.257,2.351,2.361,2.61,3.089,2.375,2.519,2.248,2.474,3.269,2.25,2.585,2.967,2.85,2.31,2.594,2.633,2.605,2.783,2.634,2.389,2.454,2.524,2.281,2.406,2.989,2.479,2.023,2.18,2.34,2.438,3.184,3.21,2.682,2.857,2.919,3.257,2.03,2.789,2.173,2.289,2.668,2.829,2.343,2.819,2.808,1.924,2.789,3.47,1.767,2.684,2.851,2.354,2.484,3.505,2.878,3.307,3.198,2.716,2.864,2.709,3.252,2.451,2.927,2.19,2.409,2.146,1.834,1.855,3.023,2.563,3.062,2.957,2.589,2.418,2.34,3.17,3.192,2.556,2.763,2.245,2.293,3.029,3.074,2.934,2.495,2.453,2.003,2.412,2.552,2.55,2.387,2.054,2.049,2.388,1.958,2.644,2.565,2.874,3.114,2.741,2.976,1.912,2.853,2.718,2.785,2.025,2.294,2.589,2.596,2.072,2.648,2.058,2.88,2.966,2.905,2.48,2.685,2.784,2.026,2.487,2.433,2.874,3.021,3.106,3.364,2.861,3.227,2.641,3.423,3.163,3.174,2.827,1.943,2.548,2.671,3.512,2.376,3.461,2.703,2.195,2.245,1.76,2.422,2.825,3.087,3.136,2.55,2.155,2.714,3.379,2.672,2.849,2.896,2.268,2.086,2.659,1.854,2.479,3.41,2.734,2.458,2.669,3.01,2.914,2.504,2.78,2.498,2.846,2.481,2.361,2.106,3.245,3.343,3.546,3.541,2.522,2.403,2.318,2.527,3.398,2.863,2.634,3.226,3.209,2.09,2.447,2.08,2.609,1.952,2.497,3.276,2.542,2.675,2.3,2.926,2.498,2.777,2.734,3.469,2.963,3.501,2.164,2.51,2.524,2.815,2.432,2.169,2.406,2.861,1.967,2.093,3.195,2.629,2.173,3.279,2.407,2.404,2.799,2.67,1.942,2.519,1.915,3.415,2.779,3.46,2.515,2.537,2.466,2.68,2.585,2.631,3.472,2.96,2.068,2.064,2.44,2.114,3.472,2.842,2.186,3.47,2.432,2.494,2.53,2.46,1.942,2.355,3.16,2.55,2.748,2.121,2.536,2.121,2.737,3.497,2.284,2.681,3.091,2.324,2.737,2.545,2.554,2.53,3.5,2.92,2.411,2.309,2.89,2.359,2.513,1.953,2.653,3.132,2.366,2.152,2.428,2.857,3.286,2.582,2.4,3.511,1.972,2.796,2.424,2.351,2.368,3.513,2.878,2.627,3.506,1.973,2.917,2.395,1.977,2.756,2.244,3.453,3.501,1.853,1.873,2.784,3.419,1.863,2.829,2.133,2.989,2.776,2.058,2.8,2.69,3.059,3.069,2.17,2.067,3.423,2.657,2.422,2.616,2.989,2.883,2.935,3.339,3.308,2.933,2.921,2.934,2.663,2.789,2.96,3.106,3.459,3.125,2.571,3.103,3.102,3.206,2.685,3.305,2.16,2.228,1.993,2.793,3.094,2.682,3.36,3.01,3.189,3.128,3.266,1.968,2.977,3.21,3.329,3.305,3.255,2.525,3.463,2.696,3.3,3.019,2.898,2.748,2.763,2.915,2.055,2.09,3.332,3.355,3.132,2.785,2.863,2.403,3.092,2.775,3.007,2.859,3.079,2.704,3.286,2.325,3.283,3.135,2.891,2.914,1.977,3.324,3.172,2.821,2.696,3.369,2.666,2.809,3.325,2.972,2.535,2.732,2.663,3.214,3.141,3.067,3.308,3.07,3.153,2.824,3.048,2.856,2.53,2.709,2.712,2.752,2.556,2.738,2.837,3.434,2.735,2.694,3.126,3.438,2.636,2.867
1999-10-31,2.469,2.531,3.222,2.653,3.219,2.693,2.624,2.243,3.078,2.983,2.812,3.098,3.211,2.658,2.859,2.532,2.455,2.415,2.519,2.908,2.765,2.648,3.239,2.801,3.027,2.139,2.048,3.126,3.089,2.72,2.753,2.643,2.973,2.415,3.134,2.387,2.914,2.419,2.243,2.359,3.063,2.824,2.88,2.997,2.888,2.84,2.473,2.024,2.134,2.464,2.944,2.394,2.338,2.504,1.84,3.188,3.297,2.71,2.891,2.806,2.576,2.611,2.677,3.12,2.624,2.293,2.657,2.429,1.994,2.14,2.825,2.41,2.936,2.445,2.767,2.316,3.006,3.325,3.292,2.026,2.638,2.46,3.124,3.039,2.747,2.901,2.549,2.73,2.789,2.503,2.708,2.512,2.706,2.273,2.398,2.795,2.515,2.551,2.821,3.156,2.592,3.216,3.064,2.73,1.989,2.76,3.08,3.364,2.492,2.714,2.729,3.251,3.223,3.144,3.032,3.012,2.66,2.66,2.36,2.526,2.632,2.481,2.3,2.221,2.37,2.398,2.41,2.281,2.554,2.581,2.918,2.894,2.965,2.985,3.019,2.386,3.196,2.713,2.716,3.245,2.579,2.478,2.879,2.516,3.093,2.661,2.245,2.801,2.745,2.704,2.348,2.612,2.671,2.875,2.38,2.325,2.359,2.273,1.876,2.31,1.951,2.223,2.229,2.356,2.381,2.199,2.452,2.387,1.782,1.935,2.142,2.307,2.423,2.488,1.752,1.53,1.764,2.294,2.288,2.055,2.287,2.212,2.864,2.693,2.332,2.222,2.232,2.482,2.986,2.243,2.389,2.136,2.345,3.14,2.119,2.463,2.815,2.719,2.213,2.515,2.504,2.475,2.658,2.509,2.256,2.333,2.401,2.335,2.277,2.819,2.354,2.008,2.124,2.311,2.326,2.884,2.91,2.557,2.714,2.99,3.12,2.011,2.85,2.221,2.291,2.516,2.876,2.238,2.661,2.834,1.905,2.879,3.17,1.745,2.517,2.698,2.199,2.407,3.246,2.918,3.041,2.897,2.59,2.903,2.748,2.952,2.296,2.781,2.103,2.284,2.217,1.815,1.835,2.862,2.424,2.91,2.807,2.458,2.342,2.296,3.027,3.048,2.479,2.638,2.284,2.161,2.872,2.917,2.79,2.413,2.371,1.96,2.277,2.428,2.426,2.365,2.035,2.03,2.442,2.033,2.496,2.398,2.712,2.928,2.615,2.77,1.814,2.575,2.559,2.639,1.883,2.161,2.424,2.43,2.054,2.495,2.002,2.678,2.807,2.727,2.315,2.516,2.631,2.103,2.362,2.348,2.747,2.863,2.806,3.108,2.655,2.935,2.523,3.091,2.852,2.825,2.866,1.916,2.396,2.545,3.262,2.304,3.149,2.567,2.169,2.334,1.739,2.297,2.865,2.923,2.959,2.414,2.192,2.434,3.071,2.525,2.876,2.734,2.159,2.185,2.698,1.833,2.397,3.099,2.652,2.491,2.616,2.804,2.75,2.373,2.474,2.349,2.64,2.331,2.376,1.977,3.068,2.992,3.297,3.292,2.379,2.321,2.236,2.379,3.154,2.658,2.486,3.089,3.072,2.15,2.304,2.001,2.473,1.822,2.42,3.098,2.403,2.504,2.145,2.78,2.422,2.612,2.587,3.216,2.758,3.252,2.009,2.543,2.442,2.641,2.276,2.047,2.483,2.9,2.066,1.963,2.844,2.494,2.099,3.029,2.325,2.377,2.522,2.709,1.916,2.37,1.888,3.103,2.632,3.211,2.548,2.393,2.322,2.525,2.501,2.482,3.222,2.754,1.989,1.934,2.509,1.958,3.184,2.874,2.048,3.166,2.349,2.369,2.388,2.324,1.915,2.213,3.023,2.415,2.584,2.041,2.386,2.053,2.609,3.247,2.146,2.533,2.755,2.188,2.611,2.409,2.44,2.529,3.25,2.714,2.384,2.322,2.684,2.202,2.377,1.826,2.527,2.783,2.284,2.022,2.425,2.651,2.947,2.581,2.244,3.261,1.842,2.59,2.268,2.269,2.232,3.263,2.918,2.463,3.256,1.933,2.708,2.262,1.838,2.594,2.227,3.204,3.252,1.711,1.852,2.616,3.17,1.721,2.655,1.988,2.793,2.627,2.032,2.622,2.563,2.903,2.932,2.144,2.041,3.174,2.532,2.42,2.627,3.022,2.627,2.66,3.037,3.017,2.67,2.66,2.667,2.491,2.632,2.948,2.962,3.209,2.977,2.57,2.951,2.764,3.028,2.526,3.127,2.077,2.146,1.916,2.832,2.758,2.556,3.18,2.845,3.028,2.778,3.089,1.888,2.965,2.898,3.082,2.993,2.944,2.425,3.243,2.532,2.989,3.007,2.971,2.592,2.604,2.942,1.972,2.02,3.02,3.049,2.781,2.825,2.854,2.267,2.945,2.601,2.844,2.694,2.932,2.743,3.009,2.224,3.037,2.958,2.708,2.699,1.898,3.075,2.86,2.695,2.57,3.12,2.541,2.849,3.013,2.807,2.383,2.771,2.504,3.077,3.001,2.915,3.059,3.059,2.975,2.616,2.911,2.577,2.525,2.584,2.547,2.626,2.557,2.778,2.615,3.185,2.567,2.52,2.989,3.188,2.51,2.834
1999-11-01,2.6,2.612,3.29,2.74,3.39,2.791,2.693,2.357,3.227,3.103,2.874,3.165,3.377,2.756,2.976,2.629,2.511,2.53,2.575,3.042,2.87,2.706,3.411,2.7,3.213,2.237,2.145,3.313,3.276,2.782,2.818,2.721,3.051,2.47,3.3,2.478,3.021,2.509,2.366,2.434,3.25,2.93,2.99,3.097,2.962,2.947,2.572,2.125,2.257,2.528,2.848,2.477,2.429,2.556,1.951,3.373,3.469,2.81,2.997,2.873,2.668,2.675,2.739,3.269,2.671,2.374,2.704,2.493,2.099,2.233,2.901,2.486,3.054,2.503,2.864,2.414,3.103,3.5,3.467,2.101,2.656,2.516,3.246,3.162,2.81,3.013,2.606,2.79,2.851,2.568,2.77,2.576,2.768,2.376,2.489,2.904,2.571,2.608,2.937,3.279,2.689,3.339,3.251,2.792,2.091,2.823,3.267,3.534,2.588,2.776,2.792,3.426,3.397,3.215,3.103,3.079,2.799,2.761,2.465,2.626,2.701,2.546,2.398,2.329,2.451,2.489,2.501,2.362,2.61,2.681,3.024,3.044,3.151,3.171,3.086,2.485,3.32,2.823,2.826,3.373,2.643,2.534,2.939,2.6,3.225,2.751,2.326,2.917,2.856,2.816,2.403,2.694,2.735,2.918,2.5,2.416,2.446,2.354,2.005,2.402,2.075,2.304,2.31,2.437,2.472,2.29,2.564,2.485,1.911,2.038,2.245,2.388,2.528,2.564,1.881,1.669,1.893,2.375,2.369,2.185,2.418,2.323,2.979,2.812,2.427,2.352,2.363,2.613,3.099,2.372,2.521,2.25,2.476,3.257,2.246,2.575,2.909,2.818,2.318,2.613,2.637,2.549,2.718,2.608,2.337,2.442,2.508,2.427,2.408,2.889,2.461,2.118,2.227,2.424,2.381,2.99,3.016,2.603,2.78,3.109,3.187,2.114,2.97,2.324,2.404,2.608,2.994,2.297,2.77,2.946,2.007,2.99,3.355,1.855,2.618,2.792,2.291,2.482,3.423,3.035,3.199,3.004,2.637,3.02,2.864,3.059,2.389,2.854,2.201,2.391,2.318,1.917,1.938,2.938,2.528,3.003,2.891,2.548,2.434,2.394,3.094,3.105,2.554,2.685,2.375,2.281,2.946,2.991,2.858,2.512,2.47,2.058,2.389,2.487,2.485,2.484,2.138,2.133,2.541,2.127,2.552,2.469,2.843,3.03,2.662,2.833,1.918,2.673,2.613,2.708,2.023,2.241,2.499,2.504,2.174,2.551,2.088,2.74,2.868,2.792,2.39,2.612,2.725,2.197,2.469,2.429,2.858,2.924,2.912,3.276,2.718,3.068,2.574,3.237,2.752,2.931,2.983,2.048,2.479,2.592,3.437,2.404,3.337,2.633,2.303,2.456,1.849,2.404,2.982,3.0,3.081,2.53,2.295,2.532,3.23,2.594,2.988,2.822,2.268,2.308,2.814,1.943,2.496,3.285,2.734,2.588,2.711,2.867,2.827,2.507,2.566,2.405,2.702,2.395,2.452,2.107,3.19,3.098,3.472,3.467,2.466,2.42,2.334,2.435,3.325,2.72,2.542,3.157,3.139,2.242,2.391,2.075,2.537,1.951,2.495,3.221,2.455,2.567,2.237,2.869,2.498,2.752,2.656,3.387,2.82,3.427,2.097,2.64,2.541,2.699,2.369,2.167,2.604,3.018,2.188,2.093,2.949,2.61,2.174,3.203,2.423,2.444,2.594,2.825,2.048,2.426,2.02,3.29,2.701,3.386,2.645,2.481,2.409,2.6,2.582,2.539,3.397,2.817,2.063,2.064,2.628,2.05,3.366,2.988,2.161,3.352,2.448,2.477,2.441,2.44,2.048,2.307,3.09,2.531,2.722,2.116,2.444,2.126,2.657,3.422,2.254,2.606,2.862,2.303,2.658,2.525,2.494,2.591,3.426,2.777,2.451,2.425,2.746,2.278,2.493,1.953,2.574,2.888,2.382,2.153,2.553,2.714,3.07,2.643,2.337,3.437,1.972,2.652,2.362,2.367,2.347,3.439,3.035,2.542,3.431,2.04,2.749,2.375,1.976,2.651,2.358,3.378,3.427,1.851,1.963,2.672,3.344,1.861,2.715,2.114,2.855,2.684,2.165,2.68,2.611,3.023,2.999,2.278,2.174,3.348,2.578,2.548,2.751,3.141,2.691,2.717,2.991,2.952,2.633,2.616,2.661,2.548,2.687,3.046,3.039,3.384,3.059,2.632,3.039,2.804,3.151,2.58,3.25,2.174,2.243,1.99,2.949,2.787,2.603,3.305,2.922,3.128,2.883,3.211,1.963,3.062,3.084,3.247,3.18,3.13,2.542,3.397,2.665,3.175,3.105,3.093,2.647,2.659,3.06,2.044,2.093,3.207,3.233,2.886,2.941,2.949,2.38,3.003,2.658,2.921,2.771,2.989,2.86,3.184,2.341,3.201,3.08,2.767,2.702,1.973,3.249,3.046,2.779,2.617,3.294,2.587,2.966,2.913,2.884,2.439,2.887,2.558,3.144,3.077,2.988,3.233,3.156,3.098,2.66,2.977,2.661,2.587,2.631,2.686,2.673,2.62,2.894,2.575,3.359,2.623,2.577,3.056,3.363,2.557,2.942
1999-11-02,2.656,2.71,3.452,2.883,3.594,2.835,2.836,2.414,3.46,3.366,3.038,3.342,3.579,2.8,3.029,2.673,2.572,2.587,2.633,3.291,3.201,2.807,3.616,3.157,3.468,2.296,2.204,3.569,3.532,2.946,2.988,2.919,3.197,2.527,3.513,2.705,3.337,2.753,2.41,2.49,3.505,3.256,3.272,3.158,3.116,3.208,2.614,2.168,2.301,2.66,3.303,2.537,2.655,2.616,1.998,3.618,3.682,2.878,3.258,3.046,2.733,2.808,2.902,3.469,2.734,2.433,2.767,2.625,2.149,2.292,3.061,2.547,3.106,2.56,3.033,2.477,3.166,3.706,3.673,2.156,2.86,2.573,3.426,3.34,2.974,3.068,2.663,2.852,3.016,2.7,2.934,2.708,2.932,2.414,2.717,3.189,2.629,2.665,2.99,3.459,2.734,3.518,3.505,2.956,2.128,2.987,3.522,3.738,2.808,2.94,2.956,3.632,3.604,3.376,3.264,3.241,2.866,2.826,2.535,2.69,2.844,2.594,2.444,2.374,2.511,2.714,2.727,2.421,2.703,2.745,3.356,3.333,3.405,3.425,3.263,2.549,3.5,3.095,3.098,3.556,2.735,2.591,3.002,2.663,3.469,2.896,2.386,3.184,3.128,3.086,2.46,2.753,2.868,3.285,2.548,2.472,2.499,2.406,2.059,2.458,2.128,2.355,2.361,2.489,2.529,2.346,2.609,2.546,1.965,2.083,2.29,2.44,2.584,2.62,1.935,1.726,1.946,2.427,2.421,2.24,2.472,2.372,3.033,2.865,2.463,2.407,2.418,2.668,3.156,2.428,2.577,2.298,2.531,3.314,2.301,2.627,2.969,2.872,2.369,2.667,2.692,2.626,2.842,2.66,2.389,2.493,2.561,2.464,2.463,3.043,2.513,2.165,2.282,2.476,2.442,3.252,3.278,2.666,2.838,3.158,3.349,2.158,3.019,2.365,2.453,2.668,3.046,2.356,2.841,3.001,2.052,3.037,3.601,1.902,2.682,2.852,2.351,2.538,3.636,3.088,3.422,3.265,2.7,3.073,2.917,3.321,2.449,2.913,2.254,2.443,2.357,1.962,1.982,3.098,2.585,3.068,2.984,2.601,2.49,2.444,3.153,3.164,2.61,2.748,2.413,2.336,3.099,3.144,3.0,2.572,2.53,2.107,2.445,2.61,2.608,2.536,2.183,2.178,2.583,2.163,2.61,2.552,2.922,3.202,2.725,2.997,1.968,2.914,2.69,2.851,2.081,2.293,2.578,2.585,2.228,2.616,2.141,2.895,2.93,2.946,2.468,2.68,2.784,2.233,2.521,2.489,2.913,2.986,3.173,3.488,2.881,3.317,2.636,3.532,3.209,3.259,3.036,2.105,2.573,2.654,3.643,2.463,3.593,2.758,2.36,2.502,1.896,2.456,3.035,3.16,3.26,2.586,2.341,2.775,3.495,2.736,3.043,2.928,2.323,2.352,2.866,1.991,2.556,3.541,2.79,2.632,2.766,3.031,2.986,2.563,2.856,2.462,2.866,2.452,2.497,2.161,3.369,3.431,3.678,3.673,2.522,2.48,2.394,2.492,3.527,2.884,2.6,3.318,3.301,2.279,2.446,2.131,2.669,2.005,2.551,3.4,2.515,2.66,2.296,3.0,2.554,2.819,2.799,3.597,2.984,3.633,2.155,2.684,2.601,2.798,2.429,2.225,2.652,3.071,2.232,2.147,3.281,2.667,2.228,3.408,2.483,2.493,2.852,2.878,2.105,2.484,2.077,3.546,2.844,3.592,2.689,2.537,2.465,2.715,2.643,2.596,3.603,2.981,2.118,2.118,2.677,2.109,3.603,3.042,2.22,3.601,2.508,2.529,2.5,2.496,2.104,2.362,3.252,2.587,2.79,2.171,2.503,2.179,2.719,3.628,2.309,2.733,3.17,2.358,2.721,2.581,2.555,2.637,3.632,2.94,2.501,2.47,2.91,2.344,2.549,2.005,2.637,3.218,2.442,2.207,2.609,2.877,3.382,2.69,2.397,3.643,2.026,2.815,2.421,2.427,2.403,3.645,3.088,2.618,3.638,2.091,2.933,2.429,2.032,2.73,2.415,3.584,3.633,1.908,2.01,2.763,3.55,1.918,2.812,2.173,2.998,2.743,2.222,2.786,2.673,3.116,3.16,2.335,2.231,3.554,2.641,2.603,2.806,3.195,2.925,2.985,3.373,3.325,2.953,2.94,2.964,2.643,2.76,3.108,3.202,3.59,3.225,2.679,3.207,3.175,3.329,2.657,3.43,2.234,2.303,2.045,3.002,3.164,2.666,3.485,3.082,3.3,3.214,3.39,2.018,3.125,3.338,3.46,3.434,3.384,2.614,3.592,2.733,3.43,3.167,3.141,2.718,2.735,3.116,2.1,2.147,3.462,3.485,3.217,2.994,3.01,2.436,3.083,2.757,3.081,2.93,3.07,2.912,3.416,2.412,3.413,3.258,2.886,2.921,2.027,3.454,3.3,2.855,2.68,3.5,2.65,3.019,3.372,3.044,2.502,2.94,2.635,3.306,3.227,3.148,3.438,3.219,3.276,2.84,3.138,2.914,2.635,2.693,2.753,2.736,2.667,2.947,2.834,3.565,2.713,2.676,3.217,3.569,2.619,3.006
1999-11-03,2.613,2.669,3.396,2.841,3.547,2.745,2.788,2.38,3.43,3.357,3.025,3.327,3.532,2.709,2.919,2.582,2.536,2.553,2.596,3.271,3.21,2.787,3.568,3.221,3.435,2.242,2.15,3.536,3.498,2.932,2.976,2.91,3.143,2.49,3.461,2.703,3.343,2.754,2.276,2.429,3.471,3.264,3.27,3.064,3.065,3.205,2.52,2.097,2.166,2.617,3.367,2.472,2.652,2.575,1.923,3.582,3.636,2.841,3.255,3.034,2.698,2.765,2.888,3.415,2.689,2.367,2.722,2.582,2.114,2.256,3.008,2.486,2.996,2.523,2.981,2.439,3.073,3.659,3.626,2.094,2.867,2.536,3.367,3.282,2.96,2.963,2.627,2.813,3.002,2.656,2.92,2.665,2.918,2.304,2.714,3.189,2.592,2.628,2.88,3.4,2.643,3.46,3.472,2.942,2.017,2.973,3.488,3.69,2.801,2.926,2.942,3.585,3.556,3.321,3.209,3.184,2.825,2.789,2.499,2.653,2.797,2.516,2.342,2.267,2.444,2.712,2.724,2.355,2.682,2.708,3.365,3.318,3.371,3.391,3.248,2.511,3.442,3.091,3.094,3.499,2.713,2.554,2.963,2.624,3.449,2.856,2.319,3.176,3.124,3.081,2.423,2.719,2.825,3.311,2.424,2.423,2.469,2.377,2.015,2.409,2.083,2.326,2.332,2.46,2.48,2.296,2.473,2.492,1.92,2.014,2.222,2.411,2.551,2.56,1.89,1.677,1.902,2.398,2.392,2.196,2.429,2.338,2.958,2.787,2.363,2.364,2.375,2.626,3.107,2.386,2.534,2.262,2.488,3.283,2.257,2.594,2.936,2.843,2.328,2.62,2.65,2.594,2.802,2.628,2.36,2.461,2.529,2.374,2.42,3.005,2.483,2.088,2.219,2.4,2.391,3.249,3.276,2.62,2.801,3.037,3.292,2.09,2.902,2.267,2.367,2.634,2.933,2.302,2.797,2.895,1.983,2.908,3.565,1.827,2.644,2.819,2.315,2.477,3.591,2.978,3.385,3.263,2.654,2.963,2.806,3.318,2.414,2.878,2.208,2.412,2.252,1.893,1.913,3.044,2.552,3.035,2.945,2.571,2.441,2.385,3.117,3.129,2.55,2.702,2.328,2.293,3.048,3.094,2.954,2.519,2.477,2.046,2.411,2.57,2.568,2.457,2.115,2.109,2.484,2.061,2.573,2.526,2.878,3.151,2.679,2.983,1.925,2.91,2.662,2.803,2.033,2.263,2.551,2.558,2.139,2.583,2.072,2.881,2.891,2.917,2.44,2.644,2.751,2.131,2.491,2.422,2.882,2.947,3.17,3.445,2.867,3.299,2.588,3.521,3.273,3.267,2.926,2.013,2.533,2.609,3.596,2.406,3.559,2.716,2.269,2.372,1.821,2.425,2.924,3.107,3.201,2.552,2.238,2.771,3.471,2.688,2.937,2.885,2.273,2.218,2.755,1.916,2.503,3.507,2.733,2.541,2.698,3.018,2.932,2.519,2.864,2.425,2.852,2.415,2.408,2.117,3.31,3.44,3.631,3.626,2.49,2.426,2.34,2.454,3.481,2.869,2.563,3.262,3.244,2.185,2.414,2.068,2.626,1.96,2.49,3.341,2.474,2.637,2.261,2.948,2.493,2.777,2.752,3.553,2.971,3.586,2.119,2.593,2.548,2.778,2.394,2.171,2.526,2.96,2.097,2.103,3.29,2.633,2.165,3.361,2.429,2.417,2.859,2.767,2.013,2.446,1.985,3.512,2.797,3.544,2.599,2.505,2.433,2.676,2.577,2.559,3.556,2.967,2.056,2.074,2.555,2.073,3.565,2.934,2.171,3.565,2.455,2.498,2.46,2.462,2.013,2.329,3.195,2.553,2.748,2.109,2.467,2.114,2.675,3.581,2.275,2.688,3.174,2.324,2.675,2.547,2.505,2.554,3.585,2.926,2.425,2.385,2.896,2.311,2.515,1.962,2.591,3.226,2.388,2.163,2.511,2.863,3.381,2.607,2.362,3.596,1.981,2.801,2.386,2.373,2.369,3.598,2.978,2.59,3.59,2.022,2.929,2.396,1.985,2.703,2.321,3.537,3.586,1.859,1.935,2.74,3.503,1.869,2.792,2.126,2.983,2.705,2.13,2.767,2.628,3.071,3.103,2.244,2.14,3.507,2.595,2.505,2.705,3.088,2.928,2.997,3.425,3.384,2.999,2.988,2.999,2.622,2.73,3.015,3.145,3.543,3.167,2.596,3.149,3.201,3.271,2.629,3.371,2.179,2.249,1.981,2.892,3.194,2.62,3.427,3.029,3.242,3.223,3.331,1.955,3.032,3.304,3.408,3.401,3.35,2.548,3.541,2.69,3.396,3.075,3.02,2.688,2.708,3.011,2.039,2.082,3.428,3.45,3.226,2.884,2.919,2.402,3.035,2.737,3.027,2.876,3.021,2.802,3.373,2.345,3.361,3.199,2.868,2.936,1.965,3.407,3.266,2.799,2.634,3.452,2.604,2.908,3.437,2.99,2.468,2.829,2.607,3.249,3.172,3.093,3.39,3.127,3.217,2.835,3.081,2.916,2.553,2.648,2.711,2.691,2.583,2.836,2.869,3.518,2.69,2.656,3.16,3.522,2.573,2.92
1999-11-04,2.682,2.788,3.592,3.045,3.871,2.819,2.978,2.447,3.766,3.7,3.23,3.548,3.85,2.783,3.007,2.656,2.615,2.619,2.67,3.61,3.59,2.922,3.894,3.494,3.814,2.322,2.229,3.916,3.878,3.137,3.189,3.158,3.32,2.564,3.783,2.989,3.714,3.05,2.361,2.503,3.851,3.642,3.62,3.158,3.269,3.535,2.593,2.163,2.252,2.792,3.642,2.551,2.937,2.652,1.993,3.951,3.968,2.927,3.585,3.251,2.78,2.941,3.093,3.713,2.769,2.446,2.802,2.757,2.175,2.33,3.219,2.566,3.085,2.597,3.217,2.519,3.167,3.988,3.955,2.167,3.058,2.61,3.627,3.542,3.165,3.052,2.701,2.892,3.207,2.832,3.125,2.84,3.123,2.376,3.0,3.541,2.666,2.703,2.968,3.661,2.717,3.721,3.851,3.147,2.089,3.179,3.867,4.012,3.083,3.131,3.147,3.914,3.885,3.523,3.412,3.379,2.904,2.869,2.582,2.733,2.986,2.588,2.421,2.347,2.524,2.996,3.009,2.434,2.807,2.788,3.747,3.698,3.75,3.77,3.469,2.591,3.704,3.434,3.438,3.767,2.836,2.628,3.043,2.704,3.782,3.063,2.398,3.519,3.467,3.424,2.497,2.793,3.001,3.658,2.51,2.498,2.533,2.441,2.082,2.483,2.15,2.391,2.397,2.525,2.554,2.37,2.559,2.572,1.987,2.079,2.288,2.475,2.619,2.634,1.957,1.748,1.968,2.463,2.457,2.263,2.498,2.399,3.035,2.864,2.43,2.432,2.443,2.695,3.179,2.454,2.603,2.321,2.557,3.35,2.325,2.657,3.011,2.909,2.393,2.692,2.719,2.694,2.966,2.692,2.425,2.522,2.591,2.44,2.489,3.206,2.544,2.159,2.295,2.475,2.469,3.579,3.606,2.701,2.875,3.127,3.488,2.156,2.991,2.341,2.442,2.708,3.022,2.379,2.885,2.985,2.048,2.996,3.935,1.897,2.724,2.893,2.389,2.551,3.928,3.066,3.717,3.593,2.734,3.051,2.894,3.649,2.488,2.952,2.278,2.474,2.324,1.958,1.978,3.254,2.62,3.116,3.065,2.636,2.515,2.455,3.192,3.204,2.624,2.783,2.394,2.362,3.251,3.297,3.141,2.599,2.557,2.115,2.477,2.733,2.73,2.533,2.18,2.175,2.557,2.128,2.647,2.636,2.972,3.393,2.76,3.189,1.989,3.214,2.766,2.993,2.105,2.328,2.654,2.664,2.219,2.669,2.145,3.077,2.971,3.114,2.543,2.73,2.826,2.198,2.552,2.502,2.947,3.027,3.5,3.775,3.072,3.638,2.667,3.903,3.547,3.645,3.014,2.097,2.656,2.689,3.926,2.485,3.94,2.881,2.354,2.458,1.89,2.487,3.013,3.319,3.46,2.619,2.317,3.077,3.838,2.877,3.027,3.024,2.342,2.303,2.843,1.986,2.583,3.888,2.807,2.615,2.774,3.223,3.143,2.589,3.196,2.499,3.056,2.489,2.481,2.184,3.57,3.822,3.961,3.956,2.56,2.506,2.42,2.528,3.802,3.074,2.637,3.458,3.44,2.251,2.484,2.142,2.801,2.027,2.564,3.602,2.55,2.76,2.335,3.107,2.567,2.857,2.941,3.883,3.176,3.914,2.192,2.667,2.628,2.911,2.468,2.246,2.613,3.049,2.182,2.17,3.671,2.7,2.238,3.688,2.51,2.49,3.151,2.854,2.097,2.52,2.068,3.893,2.987,3.873,2.672,2.575,2.502,2.828,2.657,2.633,3.885,3.173,2.129,2.141,2.642,2.146,3.925,3.024,2.246,3.939,2.535,2.56,2.536,2.528,2.096,2.398,3.391,2.62,2.827,2.183,2.544,2.187,2.754,3.91,2.341,2.856,3.54,2.39,2.756,2.614,2.584,2.626,3.914,3.131,2.497,2.457,3.101,2.395,2.581,2.027,2.671,3.605,2.468,2.23,2.596,3.068,3.759,2.679,2.437,3.925,2.048,3.005,2.46,2.453,2.435,3.927,3.067,2.689,3.92,2.095,3.127,2.461,2.056,2.808,2.406,3.866,3.915,1.931,2.005,2.86,3.831,1.941,2.921,2.199,3.166,2.781,2.214,2.907,2.708,3.183,3.298,2.328,2.224,3.836,2.675,2.591,2.792,3.176,3.19,3.282,3.696,3.63,3.229,3.214,3.247,2.75,2.827,3.109,3.352,3.871,3.379,2.668,3.369,3.547,3.531,2.732,3.632,2.258,2.328,2.054,2.98,3.534,2.7,3.691,3.241,3.476,3.603,3.592,2.028,3.126,3.682,3.73,3.78,3.728,2.643,3.843,2.771,3.775,3.169,3.11,2.784,2.811,3.102,2.112,2.155,3.807,3.824,3.606,2.972,3.01,2.468,3.139,2.87,3.238,3.088,3.125,2.889,3.721,2.44,3.681,3.459,3.023,3.122,2.038,3.734,3.644,2.899,2.714,3.781,2.684,2.996,3.711,3.202,2.552,2.917,2.71,3.446,3.354,3.298,3.718,3.221,3.477,3.033,3.276,3.215,2.625,2.728,2.79,2.771,2.656,2.924,3.04,3.847,2.811,2.788,3.355,3.85,2.653,3.013
1999-11-05,2.819,2.715,3.304,2.825,3.576,2.914,2.75,2.561,3.49,3.449,3.084,3.391,3.557,2.878,3.12,2.75,2.734,2.741,2.804,3.347,3.333,2.9,3.595,3.253,3.551,2.391,2.298,3.653,3.615,2.991,3.037,2.982,3.101,2.695,3.511,2.787,3.461,2.845,2.482,2.614,3.588,3.386,3.375,3.25,3.025,3.303,2.689,2.252,2.372,2.582,3.401,2.671,2.735,2.771,2.087,3.682,3.675,3.056,3.353,3.097,2.892,2.731,2.947,3.418,2.874,2.565,2.907,2.546,2.285,2.465,2.964,2.685,3.199,2.731,2.953,2.663,3.258,3.692,3.658,2.278,2.912,2.744,3.296,3.21,3.019,3.16,2.835,3.036,3.061,2.622,2.979,2.63,2.977,2.477,2.799,3.295,2.8,2.837,3.081,3.329,2.812,3.39,3.589,3.001,2.188,3.032,3.605,3.711,2.879,2.984,3.001,3.617,3.588,3.247,3.137,3.09,3.051,3.016,2.637,2.879,2.759,2.708,2.543,2.467,2.643,2.795,2.808,2.553,2.804,2.935,3.49,3.438,3.487,3.507,3.312,2.736,3.374,3.191,3.194,3.439,2.844,2.762,3.187,2.848,3.523,2.846,2.517,3.27,3.223,3.179,2.63,2.928,2.792,3.407,2.627,2.563,2.65,2.558,2.217,2.549,2.282,2.508,2.514,2.642,2.62,2.435,2.68,2.643,2.122,2.167,2.377,2.593,2.743,2.745,2.091,1.892,2.102,2.58,2.574,2.399,2.634,2.514,3.139,2.967,2.524,2.568,2.578,2.832,3.306,2.589,2.74,2.439,2.693,3.473,2.461,2.773,3.147,3.028,2.491,2.772,2.856,2.702,2.774,2.81,2.542,2.637,2.705,2.536,2.625,2.999,2.657,2.254,2.376,2.578,2.575,3.346,3.373,2.805,3.008,3.243,3.2,2.244,3.105,2.452,2.547,2.843,3.136,2.486,3.003,3.092,2.136,3.115,3.666,1.991,2.87,3.029,2.525,2.662,3.635,3.181,3.434,3.36,2.839,3.166,3.007,3.416,2.624,3.086,2.358,2.586,2.422,2.045,2.066,2.994,2.744,3.235,3.06,2.754,2.58,2.533,3.326,3.338,2.735,2.888,2.49,2.497,3.008,3.054,2.918,2.67,2.627,2.193,2.595,2.539,2.537,2.635,2.269,2.263,2.654,2.22,2.781,2.677,3.066,3.127,2.865,3.042,2.085,2.999,2.811,2.766,2.251,2.445,2.713,2.716,2.331,2.767,2.254,2.946,3.115,2.932,2.602,2.86,2.961,2.291,2.665,2.621,3.063,3.171,3.267,3.483,2.925,3.376,2.773,3.643,3.306,3.39,3.128,2.21,2.639,2.793,3.628,2.559,3.677,2.706,2.468,2.577,1.985,2.599,3.127,3.064,3.129,2.741,2.437,2.86,3.57,2.65,3.135,2.985,2.468,2.423,2.956,2.08,2.653,3.625,2.921,2.709,2.881,3.077,2.887,2.728,2.972,2.632,2.91,2.623,2.599,2.319,3.239,3.566,3.664,3.659,2.687,2.576,2.49,2.662,3.512,2.928,2.771,3.169,3.151,2.345,2.61,2.252,2.591,2.162,2.675,3.27,2.671,2.767,2.47,2.954,2.677,3.003,2.713,3.589,3.03,3.618,2.326,2.762,2.699,2.893,2.604,2.382,2.731,3.163,2.302,2.306,3.414,2.822,2.349,3.391,2.58,2.608,2.937,2.968,2.21,2.653,2.181,3.629,2.759,3.576,2.767,2.702,2.629,2.728,2.776,2.767,3.588,3.026,2.24,2.276,2.759,2.28,3.649,3.134,2.386,3.671,2.605,2.673,2.66,2.649,2.21,2.522,3.102,2.741,2.973,2.293,2.669,2.299,2.863,3.613,2.463,2.697,3.289,2.51,2.861,2.735,2.69,2.748,3.617,2.985,2.615,2.553,2.955,2.501,2.703,2.159,2.776,3.349,2.538,2.366,2.711,2.921,3.499,2.801,2.569,3.628,2.183,2.859,2.596,2.523,2.555,3.63,3.181,2.76,3.622,2.182,2.981,2.579,2.199,2.857,2.521,3.569,3.618,2.076,2.1,2.868,3.534,2.086,2.912,2.344,3.06,2.916,2.328,2.876,2.814,3.21,3.009,2.443,2.338,3.538,2.78,2.705,2.906,3.291,2.999,3.071,3.468,3.413,3.033,3.019,3.046,2.74,2.894,3.199,3.056,3.574,3.08,2.79,3.064,3.295,3.199,2.777,3.3,2.327,2.397,2.165,3.093,3.283,2.805,3.36,2.985,3.162,3.346,3.26,2.138,3.216,3.419,3.458,3.517,3.466,2.726,3.532,2.911,3.512,3.259,3.225,2.854,2.857,3.203,2.222,2.266,3.544,3.561,3.35,3.085,3.099,2.587,3.208,2.851,2.981,2.832,3.194,3.003,3.454,2.522,3.407,3.127,2.966,2.977,2.148,3.437,3.381,2.975,2.819,3.483,2.789,3.11,3.47,2.947,2.655,3.031,2.755,3.156,3.118,3.028,3.421,3.312,3.145,2.887,2.987,3.0,2.746,2.833,2.936,2.876,2.777,3.038,2.896,3.549,2.818,2.769,3.067,3.553,2.758,3.106
1999-11-06,2.916,2.811,3.416,2.918,3.687,2.923,2.851,2.662,3.601,3.559,3.186,3.5,3.668,2.886,3.13,2.758,2.839,2.842,2.91,3.457,3.442,3.006,3.706,3.363,3.661,2.46,2.366,3.764,3.726,3.092,3.138,3.082,3.214,2.8,3.622,2.878,3.57,2.936,2.457,2.682,3.698,3.495,3.485,3.284,3.133,3.408,2.691,2.28,2.346,2.675,3.512,2.746,2.826,2.871,2.122,3.793,3.786,3.174,3.459,3.199,3.0,2.824,3.048,3.529,2.969,2.638,3.002,2.639,2.371,2.574,3.076,2.765,3.208,2.837,3.064,2.78,3.294,3.803,3.769,2.345,3.013,2.85,3.407,3.32,3.121,3.176,2.941,3.15,3.163,2.715,3.08,2.723,3.078,2.458,2.89,3.404,2.906,2.943,3.09,3.44,2.82,3.501,3.699,3.103,2.168,3.134,3.715,3.823,2.971,3.086,3.102,3.728,3.699,3.36,3.249,3.202,3.172,3.134,2.736,2.996,2.859,2.747,2.557,2.474,2.716,2.886,2.899,2.626,2.909,3.052,3.599,3.547,3.597,3.617,3.421,2.852,3.484,3.3,3.303,3.55,2.95,2.868,3.301,2.964,3.634,2.939,2.59,3.38,3.333,3.288,2.735,3.035,2.885,3.516,2.616,2.628,2.744,2.653,2.312,2.614,2.375,2.602,2.608,2.737,2.685,2.499,2.652,2.713,2.217,2.2,2.41,2.688,2.844,2.813,2.186,1.994,2.197,2.675,2.668,2.495,2.73,2.602,3.183,3.007,2.509,2.664,2.675,2.929,3.392,2.688,2.837,2.524,2.79,3.574,2.558,2.866,3.257,3.126,2.568,2.84,2.954,2.794,2.861,2.904,2.636,2.728,2.797,2.535,2.722,3.102,2.751,2.286,2.431,2.62,2.661,3.452,3.479,2.9,3.113,3.235,3.312,2.277,3.103,2.458,2.574,2.952,3.141,2.569,3.12,3.108,2.169,3.097,3.777,2.025,2.987,3.138,2.633,2.73,3.746,3.19,3.544,3.466,2.934,3.175,3.016,3.522,2.733,3.192,2.428,2.679,2.409,2.078,2.098,3.106,2.845,3.344,3.166,2.849,2.646,2.581,3.432,3.445,2.804,2.983,2.496,2.595,3.116,3.162,3.017,2.74,2.697,2.238,2.695,2.625,2.623,2.673,2.302,2.296,2.651,2.203,2.887,2.783,3.186,3.239,2.959,3.144,2.16,3.098,2.916,2.866,2.354,2.539,2.82,2.822,2.367,2.873,2.31,3.048,3.229,3.033,2.709,2.976,3.07,2.273,2.759,2.694,3.16,3.285,3.372,3.594,3.027,3.486,2.863,3.753,3.416,3.499,3.137,2.251,2.744,2.888,3.739,2.623,3.787,2.8,2.51,2.558,2.019,2.693,3.136,3.176,3.239,2.842,2.45,2.958,3.681,2.75,3.151,3.097,2.554,2.398,2.965,2.115,2.724,3.735,2.994,2.717,2.937,3.179,2.998,2.827,3.067,2.737,3.011,2.729,2.623,2.415,3.349,3.675,3.775,3.77,2.789,2.646,2.559,2.767,3.62,3.029,2.877,3.281,3.263,2.339,2.712,2.32,2.684,2.257,2.743,3.381,2.772,2.872,2.578,3.069,2.745,3.124,2.814,3.7,3.131,3.728,2.434,2.77,2.769,2.998,2.714,2.475,2.718,3.172,2.276,2.401,3.523,2.923,2.415,3.501,2.65,2.652,3.035,2.976,2.251,2.759,2.222,3.74,2.859,3.687,2.775,2.804,2.731,2.831,2.85,2.873,3.698,3.128,2.307,2.372,2.751,2.388,3.76,3.147,2.487,3.781,2.675,2.767,2.762,2.75,2.251,2.623,3.214,2.842,3.094,2.361,2.775,2.362,2.959,3.724,2.563,2.799,3.398,2.61,2.955,2.836,2.778,2.78,3.728,3.087,2.659,2.571,3.056,2.608,2.804,2.252,2.87,3.458,2.607,2.462,2.741,3.023,3.608,2.833,2.678,3.739,2.278,2.96,2.706,2.592,2.656,3.741,3.19,2.868,3.733,2.227,3.083,2.677,2.3,2.963,2.558,3.679,3.729,2.179,2.135,2.974,3.645,2.188,3.018,2.449,3.163,3.024,2.369,2.98,2.91,3.329,3.12,2.484,2.379,3.649,2.874,2.735,2.93,3.305,3.099,3.17,3.579,3.524,3.132,3.118,3.145,2.845,3.0,3.235,3.167,3.685,3.191,2.822,3.175,3.404,3.309,2.883,3.411,2.396,2.467,2.23,3.102,3.392,2.9,3.471,3.098,3.273,3.455,3.371,2.205,3.252,3.529,3.568,3.627,3.575,2.809,3.643,3.031,3.622,3.296,3.216,2.96,2.963,3.219,2.291,2.33,3.655,3.671,3.458,3.094,3.133,2.687,3.319,2.957,3.093,2.944,3.305,3.011,3.564,2.604,3.517,3.237,3.07,3.078,2.215,3.547,3.49,3.074,2.914,3.594,2.883,3.119,3.581,3.059,2.76,3.039,2.861,3.269,3.232,3.14,3.531,3.348,3.255,2.988,3.099,3.098,2.781,2.927,3.057,2.971,2.809,3.047,2.996,3.66,2.923,2.874,3.178,3.664,2.852,3.153
1999-11-07,2.285,2.465,3.283,2.742,3.451,2.753,2.668,2.046,3.317,3.222,2.857,3.148,3.434,2.72,2.923,2.588,2.221,2.218,2.261,3.145,3.106,2.567,3.475,3.178,3.318,2.037,1.944,3.421,3.383,2.763,2.81,2.758,2.982,2.158,3.346,2.587,3.231,2.65,2.381,2.219,3.356,3.158,3.134,2.996,2.937,3.071,2.544,2.02,2.271,2.506,3.324,2.236,2.535,2.275,1.817,3.472,3.541,2.458,3.121,2.871,2.352,2.656,2.719,3.314,2.428,2.135,2.461,2.47,1.82,1.885,2.872,2.238,3.002,2.186,2.852,2.042,2.998,3.566,3.533,1.876,2.713,2.2,3.29,3.203,2.791,2.945,2.292,2.453,2.834,2.546,2.751,2.555,2.748,2.397,2.599,3.056,2.256,2.294,2.884,3.323,2.65,3.384,3.356,2.773,2.106,2.804,3.373,3.599,2.688,2.757,2.773,3.491,3.462,3.201,3.086,3.069,2.415,2.393,2.207,2.256,2.676,2.4,2.306,2.253,2.213,2.595,2.607,2.123,2.462,2.312,3.263,3.208,3.255,3.275,3.068,2.114,3.365,2.947,2.95,3.421,2.466,2.218,2.606,2.242,3.323,2.755,2.086,3.037,2.981,2.938,2.086,2.367,2.717,3.226,2.483,2.238,2.158,2.064,1.678,2.223,1.761,2.013,2.019,2.148,2.295,2.11,2.596,2.289,1.582,1.919,2.13,2.098,2.214,2.351,1.552,1.305,1.565,2.086,2.08,1.862,2.098,2.044,2.845,2.684,2.445,2.032,2.043,2.298,2.84,2.048,2.202,1.977,2.158,2.966,1.923,2.29,2.578,2.527,2.08,2.421,2.32,2.357,2.704,2.324,2.046,2.16,2.224,2.404,2.088,2.868,2.174,1.996,2.057,2.278,2.142,3.115,3.142,2.358,2.474,3.104,3.179,1.996,2.947,2.261,2.294,2.272,2.952,2.059,2.416,2.878,1.888,3.009,3.454,1.72,2.248,2.458,1.944,2.267,3.494,2.983,3.278,3.129,2.392,2.968,2.809,3.185,2.043,2.541,1.992,2.103,2.323,1.796,1.817,2.911,2.214,2.688,2.681,2.258,2.256,2.252,2.794,2.805,2.341,2.44,2.328,1.959,2.921,2.967,2.838,2.317,2.274,1.912,2.076,2.47,2.467,2.349,2.021,2.016,2.526,2.144,2.237,2.247,2.504,3.026,2.418,2.814,1.675,2.781,2.45,2.683,1.665,1.949,2.254,2.268,2.024,2.297,1.894,2.705,2.533,2.77,2.143,2.263,2.39,2.217,2.182,2.191,2.57,2.589,3.035,3.345,2.697,3.172,2.333,3.414,3.231,3.162,2.93,1.881,2.267,2.346,3.502,2.218,3.444,2.583,2.14,2.46,1.714,2.116,2.929,2.972,3.121,2.216,2.204,2.643,3.362,2.567,2.921,2.616,1.985,2.323,2.758,1.809,2.3,3.392,2.512,2.547,2.536,2.849,2.796,2.182,2.774,2.088,2.682,2.071,2.345,1.782,3.232,3.339,3.538,3.533,2.15,2.223,2.136,2.118,3.388,2.7,2.226,3.148,3.13,2.23,2.073,1.85,2.515,1.623,2.28,3.264,2.168,2.391,1.889,2.739,2.285,2.366,2.631,3.455,2.802,3.492,1.75,2.599,2.346,2.557,2.022,1.851,2.596,2.965,2.2,1.767,3.187,2.297,1.956,3.264,2.226,2.284,2.736,2.769,1.881,2.109,1.853,3.397,2.676,3.45,2.604,2.165,2.092,2.472,2.347,2.223,3.461,2.798,1.838,1.738,2.608,1.699,3.458,2.927,1.826,3.453,2.252,2.189,2.145,2.124,1.88,1.989,3.08,2.217,2.337,1.892,2.135,1.914,2.404,3.487,1.936,2.52,3.055,1.986,2.414,2.212,2.255,2.463,3.491,2.757,2.292,2.35,2.727,1.974,2.179,1.634,2.329,3.122,2.184,1.828,2.43,2.693,3.278,2.517,1.993,3.502,1.644,2.631,2.014,2.169,2.031,3.504,2.983,2.281,3.496,1.887,2.767,2.068,1.624,2.454,2.21,3.442,3.492,1.49,1.829,2.522,3.408,1.5,2.563,1.759,2.798,2.368,1.999,2.551,2.361,2.743,2.987,2.115,2.009,3.412,2.333,2.424,2.651,3.08,2.792,2.879,3.33,3.273,2.897,2.887,2.891,2.401,2.488,2.939,3.036,3.448,3.062,2.506,3.048,3.116,3.192,2.417,3.293,1.974,2.044,1.767,2.896,3.112,2.358,3.35,2.892,3.149,3.12,3.254,1.735,2.956,3.187,3.293,3.284,3.233,2.297,3.454,2.285,3.279,2.999,3.091,2.441,2.495,3.004,1.817,1.879,3.312,3.334,3.123,2.887,2.847,2.066,2.706,2.515,2.892,2.738,2.692,2.804,3.257,2.093,3.246,3.12,2.663,2.788,1.746,3.31,3.148,2.504,2.372,3.357,2.342,2.912,3.396,2.854,2.174,2.832,2.394,3.135,3.021,2.966,3.294,3.052,3.138,2.671,2.965,2.792,2.455,2.386,2.299,2.429,2.496,2.84,2.736,3.423,2.472,2.433,3.045,3.427,2.311,2.799
1999-11-08,2.58,2.575,3.216,2.705,3.381,2.672,2.638,2.344,3.295,3.257,2.939,3.236,3.366,2.635,2.823,2.506,2.506,2.522,2.57,3.152,3.156,2.73,3.401,3.259,3.309,2.179,2.086,3.411,3.373,2.845,2.89,2.825,2.983,2.462,3.298,2.63,3.282,2.692,2.159,2.374,3.346,3.208,3.185,2.975,2.905,3.12,2.441,2.032,2.048,2.478,3.405,2.41,2.578,2.542,1.849,3.45,3.477,2.805,3.171,2.949,2.664,2.628,2.801,3.24,2.652,2.303,2.685,2.442,2.08,2.223,2.837,2.428,2.903,2.496,2.809,2.403,2.985,3.495,3.461,2.032,2.793,2.509,3.172,3.086,2.873,2.869,2.601,2.785,2.916,2.518,2.833,2.527,2.83,2.214,2.642,3.107,2.565,2.603,2.784,3.206,2.568,3.267,3.347,2.855,1.923,2.887,3.363,3.523,2.722,2.838,2.855,3.419,3.39,3.146,3.033,3.001,2.783,2.758,2.444,2.62,2.646,2.448,2.249,2.17,2.381,2.638,2.65,2.291,2.628,2.676,3.314,3.225,3.245,3.265,3.156,2.476,3.249,2.998,3.001,3.309,2.66,2.527,2.937,2.592,3.332,2.723,2.254,3.077,3.031,2.986,2.394,2.694,2.69,3.285,2.314,2.371,2.447,2.355,1.972,2.356,2.039,2.304,2.31,2.439,2.428,2.242,2.358,2.433,1.876,1.949,2.161,2.389,2.523,2.507,1.845,1.622,1.857,2.377,2.37,2.156,2.393,2.311,2.895,2.721,2.285,2.327,2.338,2.593,3.072,2.349,2.499,2.233,2.453,3.265,2.219,2.569,2.914,2.823,2.29,2.577,2.617,2.537,2.681,2.606,2.338,2.435,2.504,2.302,2.384,2.873,2.456,2.015,2.153,2.329,2.345,3.165,3.192,2.583,2.778,2.937,3.111,2.027,2.802,2.179,2.289,2.607,2.837,2.253,2.745,2.801,1.918,2.803,3.433,1.751,2.611,2.795,2.282,2.423,3.432,2.883,3.237,3.179,2.617,2.868,2.709,3.235,2.382,2.855,2.16,2.385,2.163,1.826,1.847,2.872,2.524,3.008,2.875,2.55,2.389,2.329,3.099,3.112,2.497,2.666,2.258,2.256,2.888,2.935,2.809,2.46,2.418,1.984,2.377,2.444,2.442,2.385,2.052,2.046,2.403,1.978,2.546,2.477,2.819,2.981,2.643,2.897,1.881,2.829,2.623,2.653,1.984,2.24,2.506,2.511,2.051,2.551,2.003,2.797,2.864,2.801,2.394,2.608,2.726,2.048,2.464,2.359,2.861,2.921,3.084,3.286,2.779,3.182,2.547,3.435,3.312,3.212,2.831,1.919,2.451,2.571,3.431,2.345,3.435,2.591,2.178,2.258,1.745,2.398,2.829,2.938,3.004,2.522,2.142,2.689,3.358,2.536,2.843,2.792,2.227,2.099,2.658,1.841,2.444,3.382,2.685,2.465,2.64,2.932,2.76,2.483,2.818,2.396,2.763,2.385,2.331,2.076,3.115,3.39,3.466,3.461,2.465,2.366,2.279,2.426,3.319,2.781,2.535,3.08,3.062,2.107,2.388,2.006,2.487,1.917,2.436,3.146,2.44,2.583,2.227,2.808,2.439,2.735,2.6,3.392,2.884,3.42,2.083,2.518,2.49,2.721,2.362,2.117,2.417,2.866,1.977,2.062,3.238,2.603,2.103,3.192,2.369,2.35,2.787,2.669,1.918,2.417,1.89,3.387,2.646,3.378,2.523,2.48,2.407,2.571,2.516,2.532,3.39,2.88,1.994,2.032,2.448,2.036,3.424,2.84,2.123,3.435,2.395,2.472,2.428,2.429,1.918,2.3,3.012,2.522,2.705,2.048,2.436,2.05,2.639,3.415,2.242,2.559,3.105,2.29,2.639,2.517,2.462,2.484,3.419,2.839,2.358,2.311,2.808,2.272,2.484,1.92,2.553,3.172,2.328,2.122,2.418,2.775,3.311,2.538,2.328,3.43,1.938,2.712,2.354,2.312,2.335,3.432,2.883,2.548,3.425,1.951,2.849,2.365,1.936,2.661,2.229,3.371,3.42,1.807,1.861,2.69,3.336,1.817,2.736,2.08,2.907,2.679,2.037,2.706,2.591,2.993,2.919,2.153,2.047,3.34,2.557,2.412,2.613,2.997,2.852,2.933,3.409,3.357,2.968,2.959,2.956,2.566,2.695,2.926,2.959,3.377,2.98,2.527,2.96,3.176,3.075,2.59,3.176,2.116,2.186,1.917,2.796,3.173,2.583,3.234,2.858,3.052,3.17,3.136,1.891,2.943,3.176,3.245,3.274,3.223,2.469,3.364,2.645,3.269,2.986,2.92,2.653,2.669,2.916,1.977,2.018,3.302,3.321,3.173,2.788,2.831,2.368,2.97,2.679,2.855,2.704,2.956,2.704,3.226,2.263,3.196,3.002,2.802,2.868,1.901,3.238,3.137,2.728,2.597,3.285,2.566,2.813,3.478,2.819,2.435,2.733,2.567,3.067,3.007,2.917,3.222,3.039,3.02,2.752,2.897,2.841,2.484,2.61,2.667,2.654,2.513,2.74,2.813,3.351,2.639,2.597,2.977,3.355,2.535,2.834
1999-11-09,2.61,2.661,3.37,2.816,3.508,2.635,2.76,2.382,3.374,3.284,2.98,3.281,3.493,2.598,2.778,2.47,2.529,2.56,2.593,3.204,3.117,2.762,3.529,3.082,3.382,2.205,2.111,3.485,3.447,2.885,2.928,2.852,3.119,2.485,3.427,2.637,3.256,2.686,2.078,2.386,3.42,3.173,3.189,2.96,3.036,3.131,2.398,2.016,1.966,2.591,3.231,2.423,2.586,2.566,1.837,3.535,3.597,2.847,3.182,2.986,2.705,2.742,2.841,3.381,2.676,2.315,2.71,2.555,2.109,2.256,2.974,2.444,2.858,2.52,2.943,2.439,2.973,3.622,3.587,2.043,2.798,2.532,3.333,3.246,2.914,2.833,2.625,2.81,2.956,2.632,2.873,2.64,2.871,2.148,2.649,3.105,2.589,2.627,2.739,3.367,2.532,3.428,3.421,2.896,1.856,2.927,3.437,3.654,2.741,2.879,2.895,3.546,3.516,3.294,3.179,3.154,2.828,2.795,2.498,2.657,2.768,2.43,2.202,2.117,2.394,2.647,2.659,2.303,2.657,2.713,3.275,3.248,3.318,3.339,3.2,2.513,3.41,3.008,3.012,3.466,2.693,2.551,2.963,2.624,3.387,2.83,2.266,3.098,3.042,2.999,2.417,2.725,2.804,3.206,2.248,2.396,2.479,2.385,1.999,2.381,2.065,2.334,2.34,2.47,2.454,2.266,2.275,2.46,1.903,1.939,2.151,2.42,2.559,2.519,1.872,1.65,1.884,2.407,2.401,2.184,2.422,2.34,2.888,2.71,2.227,2.355,2.366,2.623,3.095,2.38,2.528,2.259,2.482,3.304,2.247,2.602,2.95,2.858,2.315,2.601,2.647,2.595,2.786,2.638,2.368,2.468,2.538,2.254,2.413,2.972,2.491,2.001,2.164,2.32,2.364,3.175,3.203,2.607,2.803,2.876,3.265,2.016,2.746,2.13,2.265,2.642,2.788,2.271,2.79,2.764,1.907,2.73,3.517,1.739,2.648,2.83,2.316,2.435,3.551,2.838,3.333,3.189,2.641,2.823,2.664,3.246,2.416,2.884,2.185,2.42,2.104,1.815,1.836,3.011,2.559,3.048,2.944,2.583,2.414,2.335,3.125,3.138,2.509,2.69,2.219,2.283,3.019,3.066,2.93,2.487,2.444,1.988,2.414,2.549,2.547,2.373,2.041,2.036,2.354,1.917,2.57,2.51,2.877,3.115,2.667,2.937,1.905,2.84,2.643,2.775,2.013,2.27,2.539,2.544,2.033,2.573,2.004,2.836,2.89,2.88,2.426,2.644,2.761,1.988,2.5,2.371,2.898,2.947,3.095,3.4,2.819,3.232,2.569,3.451,3.135,3.176,2.786,1.903,2.522,2.595,3.557,2.365,3.509,2.696,2.163,2.182,1.732,2.433,2.784,3.075,3.164,2.559,2.096,2.698,3.411,2.658,2.806,2.874,2.249,2.018,2.612,1.829,2.47,3.457,2.7,2.428,2.642,2.972,2.897,2.513,2.783,2.419,2.804,2.411,2.297,2.103,3.275,3.351,3.593,3.588,2.498,2.392,2.305,2.449,3.442,2.822,2.559,3.233,3.215,2.056,2.42,2.017,2.601,1.944,2.449,3.307,2.464,2.615,2.26,2.926,2.45,2.779,2.722,3.51,2.924,3.546,2.115,2.481,2.516,2.753,2.396,2.141,2.348,2.82,1.896,2.089,3.198,2.641,2.111,3.317,2.396,2.337,2.778,2.624,1.903,2.441,1.874,3.461,2.769,3.504,2.486,2.513,2.439,2.655,2.529,2.556,3.516,2.921,2.005,2.059,2.385,2.069,3.518,2.799,2.15,3.517,2.421,2.507,2.451,2.467,1.902,2.333,3.165,2.56,2.749,2.059,2.461,2.056,2.664,3.542,2.277,2.665,3.085,2.327,2.663,2.554,2.482,2.459,3.545,2.88,2.344,2.283,2.849,2.303,2.521,1.947,2.577,3.133,2.354,2.15,2.392,2.815,3.3,2.512,2.363,3.557,1.965,2.752,2.388,2.338,2.372,3.559,2.838,2.581,3.551,1.951,2.872,2.401,1.965,2.686,2.209,3.497,3.546,1.836,1.849,2.717,3.462,1.846,2.769,2.108,2.945,2.703,2.022,2.739,2.615,3.068,3.071,2.137,2.031,3.466,2.581,2.386,2.581,2.956,2.856,2.914,3.299,3.25,2.885,2.872,2.895,2.595,2.716,2.913,3.113,3.503,3.135,2.501,3.116,3.093,3.235,2.609,3.337,2.141,2.212,1.926,2.751,3.083,2.607,3.394,2.995,3.209,3.13,3.297,1.902,2.931,3.25,3.374,3.348,3.296,2.499,3.504,2.689,3.343,2.974,2.857,2.674,2.689,2.88,1.988,2.024,3.376,3.399,3.133,2.743,2.817,2.405,3.016,2.711,2.993,2.84,3.002,2.659,3.329,2.293,3.325,3.162,2.837,2.861,1.911,3.364,3.21,2.767,2.621,3.41,2.59,2.767,3.301,2.956,2.457,2.687,2.586,3.22,3.147,3.061,3.347,3.026,3.18,2.777,3.049,2.84,2.461,2.635,2.711,2.679,2.487,2.694,2.772,3.477,2.666,2.629,3.13,3.481,2.559,2.83
1999-11-10,2.448,2.586,3.365,2.815,3.537,2.623,2.746,2.226,3.399,3.302,2.942,3.24,3.52,2.586,2.762,2.456,2.369,2.401,2.427,3.224,3.145,2.66,3.56,3.093,3.412,2.106,2.011,3.515,3.476,2.847,2.894,2.836,3.084,2.32,3.446,2.65,3.281,2.703,2.106,2.273,3.449,3.2,3.206,2.914,3.022,3.146,2.393,1.969,1.994,2.579,3.243,2.298,2.598,2.411,1.776,3.565,3.628,2.664,3.197,2.955,2.54,2.73,2.802,3.403,2.534,2.191,2.568,2.543,1.969,2.078,2.958,2.312,2.841,2.352,2.937,2.248,2.924,3.653,3.619,1.928,2.76,2.365,3.36,3.273,2.875,2.808,2.458,2.631,2.918,2.619,2.835,2.628,2.832,2.173,2.662,3.123,2.422,2.46,2.722,3.394,2.519,3.455,3.45,2.857,1.88,2.889,3.467,3.685,2.754,2.84,2.857,3.577,3.547,3.285,3.17,3.148,2.634,2.605,2.368,2.465,2.755,2.36,2.171,2.097,2.27,2.659,2.672,2.179,2.547,2.522,3.303,3.276,3.347,3.368,3.159,2.321,3.437,3.023,3.026,3.494,2.576,2.384,2.785,2.438,3.405,2.829,2.142,3.114,3.057,3.014,2.25,2.554,2.792,3.229,2.256,2.305,2.329,2.234,1.835,2.29,1.906,2.182,2.188,2.319,2.363,2.175,2.309,2.361,1.738,1.883,2.096,2.268,2.397,2.407,1.707,1.47,1.72,2.256,2.249,2.02,2.26,2.197,2.821,2.648,2.248,2.193,2.203,2.461,2.959,2.215,2.365,2.118,2.32,3.151,2.083,2.456,2.776,2.706,2.194,2.502,2.484,2.493,2.776,2.49,2.216,2.323,2.393,2.254,2.249,2.951,2.345,1.945,2.08,2.25,2.23,3.19,3.218,2.464,2.639,2.885,3.26,1.961,2.747,2.114,2.217,2.467,2.777,2.14,2.617,2.739,1.851,2.754,3.547,1.677,2.457,2.655,2.138,2.322,3.582,2.821,3.36,3.204,2.498,2.807,2.646,3.261,2.238,2.717,2.079,2.273,2.119,1.759,1.78,2.997,2.398,2.882,2.833,2.432,2.323,2.264,2.963,2.975,2.397,2.548,2.206,2.119,3.005,3.052,2.917,2.388,2.345,1.917,2.256,2.538,2.536,2.309,1.986,1.981,2.357,1.939,2.403,2.377,2.706,3.112,2.524,2.899,1.783,2.851,2.516,2.762,1.834,2.118,2.397,2.406,1.965,2.422,1.907,2.789,2.712,2.852,2.285,2.461,2.586,2.011,2.353,2.248,2.749,2.768,3.11,3.429,2.78,3.252,2.431,3.481,3.147,3.203,2.769,1.828,2.412,2.452,3.588,2.272,3.539,2.668,2.089,2.203,1.671,2.286,2.767,3.059,3.19,2.4,2.065,2.711,3.44,2.644,2.781,2.767,2.104,2.046,2.595,1.767,2.372,3.486,2.582,2.415,2.552,2.934,2.881,2.347,2.808,2.251,2.765,2.241,2.252,1.94,3.302,3.38,3.624,3.619,2.333,2.294,2.206,2.282,3.472,2.783,2.392,3.228,3.21,2.062,2.256,1.901,2.588,1.78,2.336,3.334,2.307,2.499,2.082,2.861,2.338,2.585,2.709,3.54,2.886,3.577,1.937,2.468,2.418,2.649,2.217,1.981,2.36,2.804,1.923,1.925,3.227,2.482,2.0,3.347,2.297,2.259,2.789,2.606,1.828,2.273,1.799,3.491,2.755,3.535,2.473,2.349,2.274,2.585,2.406,2.388,3.547,2.883,1.889,1.895,2.39,1.89,3.549,2.778,1.978,3.547,2.323,2.36,2.291,2.307,1.826,2.17,3.16,2.401,2.555,1.943,2.296,1.948,2.518,3.573,2.116,2.62,3.108,2.167,2.52,2.395,2.347,2.4,3.576,2.841,2.267,2.252,2.81,2.14,2.362,1.787,2.434,3.161,2.255,1.986,2.339,2.776,3.328,2.453,2.186,3.588,1.8,2.713,2.209,2.239,2.212,3.59,2.822,2.434,3.582,1.878,2.834,2.246,1.789,2.556,2.143,3.528,3.578,1.657,1.787,2.604,3.493,1.667,2.661,1.929,2.886,2.535,1.947,2.642,2.471,2.926,3.066,2.063,1.957,3.497,2.439,2.333,2.539,2.933,2.85,2.924,3.305,3.249,2.887,2.873,2.9,2.488,2.579,2.864,3.114,3.534,3.138,2.442,3.123,3.116,3.262,2.482,3.364,2.042,2.113,1.812,2.734,3.105,2.464,3.421,2.979,3.223,3.158,3.324,1.785,2.882,3.278,3.392,3.377,3.325,2.379,3.534,2.499,3.372,2.925,2.869,2.536,2.562,2.86,1.871,1.915,3.405,3.428,3.161,2.726,2.771,2.247,2.878,2.608,2.978,2.824,2.864,2.642,3.353,2.172,3.344,3.189,2.754,2.823,1.795,3.394,3.239,2.637,2.478,3.441,2.448,2.75,3.313,2.94,2.303,2.67,2.46,3.216,3.118,3.05,3.378,2.978,3.207,2.739,3.044,2.852,2.398,2.492,2.517,2.536,2.429,2.677,2.733,3.508,2.554,2.525,3.125,3.512,2.416,2.763
1999-11-11,2.901,2.933,3.687,2.989,3.578,2.827,2.997,2.668,3.382,3.229,3.121,3.433,3.573,2.788,3.007,2.66,2.828,2.847,2.896,3.178,2.943,3.0,3.6,3.078,3.3,2.45,2.355,3.404,3.365,3.025,3.052,2.905,3.439,2.785,3.495,2.572,3.109,2.594,2.267,2.648,3.338,3.008,3.1,3.213,3.291,3.06,2.582,2.211,2.155,2.811,3.224,2.707,2.522,2.863,2.05,3.482,3.649,3.163,3.113,3.103,2.996,2.963,2.981,3.505,2.969,2.597,3.003,2.775,2.365,2.55,3.238,2.734,3.087,2.821,3.163,2.755,3.228,3.685,3.65,2.305,2.942,2.835,3.55,3.462,3.054,3.069,2.927,3.135,3.097,2.852,3.013,2.86,3.011,2.308,2.583,3.007,2.891,2.929,2.967,3.584,2.722,3.645,3.339,3.036,2.014,3.068,3.355,3.733,2.694,3.019,3.036,3.608,3.579,3.593,3.474,3.469,3.174,3.115,2.78,2.975,3.006,2.665,2.423,2.331,2.676,2.585,2.598,2.584,2.909,3.032,3.101,3.124,3.236,3.257,3.35,2.829,3.624,2.933,2.936,3.667,2.943,2.853,3.289,2.944,3.376,2.993,2.547,3.034,2.967,2.928,2.718,3.022,3.025,3.087,2.454,2.626,2.738,2.64,2.286,2.611,2.349,2.589,2.595,2.726,2.684,2.495,2.462,2.707,2.19,2.138,2.352,2.676,2.842,2.782,2.158,1.957,2.17,2.663,2.656,2.473,2.712,2.598,3.126,2.943,2.378,2.645,2.656,2.914,3.377,2.673,2.821,2.511,2.773,3.59,2.536,2.869,3.246,3.13,2.559,2.835,2.939,2.834,2.993,2.903,2.624,2.731,2.804,2.42,2.704,3.182,2.758,2.213,2.397,2.554,2.647,3.105,3.132,2.899,3.102,3.088,3.581,2.216,2.963,2.327,2.484,2.936,3.012,2.549,3.13,2.999,2.106,2.929,3.463,1.952,2.966,3.125,2.611,2.697,3.593,3.068,3.36,3.119,2.934,3.053,2.891,3.176,2.712,3.183,2.419,2.685,2.269,2.013,2.034,3.283,2.842,3.343,3.217,2.845,2.643,2.549,3.427,3.44,2.772,2.984,2.393,2.574,3.273,3.32,3.165,2.735,2.691,2.198,2.699,2.753,2.751,2.604,2.241,2.236,2.532,2.065,2.872,2.771,3.22,3.325,2.96,3.078,2.145,2.781,2.929,3.012,2.324,2.524,2.807,2.81,2.276,2.869,2.253,2.989,3.215,3.066,2.694,2.956,3.056,2.136,2.766,2.653,3.174,3.273,3.024,3.448,2.959,3.203,2.857,3.323,3.131,3.008,3.014,2.159,2.793,2.887,3.62,2.608,3.427,2.922,2.422,2.379,1.945,2.699,3.013,3.34,3.379,2.847,2.315,2.63,3.339,2.894,3.042,3.162,2.527,2.208,2.839,2.043,2.718,3.375,2.967,2.618,2.892,3.114,3.163,2.809,2.631,2.72,2.943,2.711,2.515,2.391,3.491,3.178,3.656,3.651,2.774,2.639,2.551,2.75,3.502,2.961,2.862,3.55,3.531,2.216,2.696,2.278,2.82,2.231,2.71,3.523,2.761,2.864,2.555,3.25,2.711,3.125,2.959,3.564,3.065,3.609,2.408,2.671,2.765,2.994,2.692,2.441,2.553,3.05,2.084,2.377,3.025,2.93,2.371,3.378,2.643,2.576,2.729,2.851,2.158,2.742,2.13,3.379,3.006,3.566,2.677,2.79,2.715,2.905,2.812,2.858,3.578,3.062,2.266,2.347,2.594,2.361,3.492,3.032,2.459,3.456,2.669,2.775,2.75,2.754,2.158,2.611,3.481,2.848,3.095,2.32,2.758,2.312,2.958,3.604,2.559,2.913,2.95,2.612,2.956,2.841,2.767,2.686,3.608,3.02,2.583,2.482,2.989,2.588,2.809,2.227,2.869,2.962,2.6,2.439,2.64,2.955,3.155,2.74,2.658,3.619,2.252,2.891,2.684,2.585,2.658,3.621,3.068,2.855,3.614,2.174,3.014,2.68,2.27,2.963,2.464,3.559,3.609,2.146,2.063,2.977,3.524,2.155,3.013,2.421,3.118,3.011,2.279,2.97,2.909,3.407,3.386,2.396,2.289,3.528,2.873,2.634,2.824,3.19,2.868,2.876,3.307,3.293,2.911,2.902,2.9,2.841,3.008,3.169,3.41,3.565,3.423,2.729,3.391,2.972,3.45,2.895,3.554,2.386,2.457,2.185,2.979,2.972,2.899,3.605,3.26,3.464,2.956,3.513,2.162,3.186,3.167,3.441,3.265,3.214,2.795,3.629,3.032,3.26,3.23,3.068,2.966,2.976,3.116,2.251,2.281,3.293,3.329,2.96,2.971,3.066,2.691,3.348,2.952,3.261,3.103,3.334,2.887,3.326,2.587,3.397,3.377,3.048,3.006,2.171,3.425,3.127,3.083,2.914,3.472,2.883,2.996,3.298,3.22,2.752,2.915,2.872,3.537,3.467,3.348,3.408,3.283,3.396,2.919,3.364,2.784,2.691,2.928,3.057,2.972,2.714,2.922,2.92,3.539,2.925,2.868,3.445,3.543,2.851,3.096
1999-11-12,2.665,2.684,3.365,2.736,3.295,2.673,2.714,2.44,3.107,2.963,2.829,3.121,3.289,2.635,2.819,2.505,2.543,2.621,2.626,2.907,2.706,2.673,3.317,2.84,3.048,2.241,2.146,3.151,3.112,2.734,2.765,2.637,3.125,2.516,3.218,2.356,2.866,2.385,2.105,2.425,3.085,2.769,2.84,3.003,2.988,2.808,2.432,2.05,1.993,2.549,2.987,2.464,2.305,2.589,1.87,3.224,3.37,2.891,2.86,2.818,2.744,2.702,2.689,3.216,2.691,2.354,2.725,2.513,2.158,2.297,2.921,2.478,2.9,2.552,2.853,2.482,3.016,3.404,3.369,2.078,2.616,2.564,3.24,3.152,2.763,2.875,2.657,2.845,2.806,2.59,2.722,2.598,2.719,2.176,2.367,2.75,2.621,2.659,2.779,3.274,2.568,3.335,3.086,2.744,1.881,2.776,3.103,3.45,2.474,2.727,2.744,3.327,3.297,3.273,3.154,3.147,2.899,2.843,2.546,2.703,2.722,2.47,2.24,2.153,2.433,2.367,2.38,2.341,2.573,2.76,2.865,2.879,2.984,3.004,3.038,2.557,3.314,2.669,2.672,3.36,2.628,2.582,3.0,2.665,3.102,2.74,2.304,2.769,2.703,2.663,2.447,2.767,2.764,2.85,2.28,2.433,2.524,2.425,2.048,2.418,2.112,2.373,2.379,2.51,2.492,2.303,2.303,2.499,1.95,1.972,2.186,2.46,2.613,2.559,1.919,1.697,1.931,2.447,2.441,2.234,2.475,2.392,2.933,2.754,2.255,2.407,2.419,2.678,3.15,2.434,2.582,2.306,2.536,3.371,2.297,2.659,2.998,2.913,2.359,2.643,2.702,2.609,2.752,2.689,2.407,2.523,2.596,2.287,2.465,2.891,2.549,2.035,2.2,2.359,2.384,2.853,2.88,2.621,2.84,2.914,3.259,2.05,2.784,2.165,2.303,2.686,2.828,2.293,2.855,2.805,1.94,2.765,3.205,1.771,2.694,2.876,2.357,2.474,3.315,2.88,3.083,2.867,2.656,2.865,2.703,2.924,2.459,2.924,2.223,2.477,2.132,1.847,1.868,2.964,2.613,3.093,2.956,2.63,2.451,2.372,3.166,3.175,2.549,2.706,2.253,2.332,2.971,3.018,2.887,2.526,2.483,2.021,2.473,2.512,2.51,2.413,2.076,2.07,2.387,1.942,2.602,2.471,2.939,3.018,2.682,2.786,1.944,2.543,2.572,2.729,2.064,2.308,2.516,2.516,2.07,2.563,2.039,2.692,2.926,2.778,2.403,2.676,2.807,2.014,2.558,2.411,2.961,2.983,2.771,3.168,2.667,2.933,2.587,3.078,2.894,2.77,2.826,1.939,2.526,2.609,3.338,2.403,3.175,2.664,2.203,2.212,1.764,2.49,2.825,3.023,3.068,2.62,2.132,2.395,3.083,2.611,2.847,2.875,2.294,2.045,2.651,1.862,2.51,3.122,2.743,2.463,2.684,2.822,2.844,2.567,2.424,2.449,2.651,2.444,2.335,2.153,3.181,2.941,3.374,3.369,2.54,2.431,2.342,2.48,3.227,2.669,2.591,3.227,3.209,2.085,2.461,2.052,2.558,1.992,2.488,3.213,2.487,2.549,2.301,2.942,2.489,2.85,2.676,3.284,2.773,3.328,2.152,2.517,2.556,2.666,2.438,2.187,2.381,2.862,1.921,2.139,2.788,2.703,2.147,3.096,2.434,2.376,2.484,2.663,1.939,2.471,1.91,3.127,2.722,3.285,2.522,2.556,2.481,2.624,2.57,2.587,3.297,2.77,2.039,2.108,2.419,2.107,3.228,2.841,2.192,3.199,2.46,2.566,2.476,2.527,1.938,2.378,3.158,2.621,2.819,2.094,2.485,2.091,2.681,3.323,2.331,2.635,2.702,2.385,2.678,2.615,2.502,2.499,3.326,2.728,2.383,2.318,2.697,2.317,2.582,1.994,2.591,2.725,2.392,2.2,2.432,2.663,2.913,2.553,2.404,3.338,2.013,2.599,2.43,2.376,2.431,3.34,2.88,2.57,3.332,1.985,2.706,2.46,2.015,2.639,2.249,3.277,3.327,1.885,1.882,2.637,3.242,1.895,2.689,2.155,2.815,2.736,2.06,2.646,2.631,3.119,3.063,2.177,2.07,3.246,2.595,2.426,2.622,2.999,2.597,2.626,3.016,2.968,2.628,2.617,2.628,2.51,2.672,2.956,3.09,3.283,3.104,2.542,3.074,2.736,3.14,2.538,3.243,2.177,2.248,1.959,2.791,2.735,2.621,3.296,2.942,3.149,2.72,3.203,1.935,2.974,2.914,3.164,3.012,2.962,2.542,3.336,2.757,3.008,3.017,2.896,2.634,2.62,2.921,2.021,2.059,3.041,3.075,2.723,2.783,2.859,2.464,3.074,2.624,2.943,2.785,3.06,2.698,3.06,2.333,3.119,3.067,2.731,2.669,1.944,3.143,2.874,2.819,2.635,3.191,2.605,2.808,3.061,2.903,2.452,2.727,2.516,3.214,3.15,3.028,3.127,3.07,3.085,2.613,3.041,2.542,2.501,2.649,2.781,2.694,2.528,2.734,2.55,3.258,2.586,2.541,3.123,3.261,2.573,2.874
1999-11-13,2.516,2.597,3.325,2.775,3.461,2.672,2.71,2.287,3.319,3.219,2.914,3.211,3.446,2.636,2.817,2.504,2.428,2.466,2.492,3.142,3.044,2.678,3.484,3.001,3.324,2.147,2.052,3.428,3.389,2.818,2.862,2.787,3.06,2.384,3.376,2.581,3.186,2.629,2.158,2.324,3.362,3.101,3.119,2.967,2.984,3.066,2.441,2.009,2.045,2.545,3.153,2.352,2.528,2.472,1.816,3.481,3.551,2.736,3.118,2.922,2.605,2.699,2.773,3.334,2.592,2.244,2.626,2.509,2.025,2.145,2.916,2.367,2.898,2.417,2.886,2.321,2.977,3.577,3.543,1.975,2.728,2.429,3.293,3.205,2.847,2.863,2.523,2.701,2.89,2.586,2.806,2.595,2.804,2.221,2.592,3.035,2.487,2.525,2.777,3.327,2.567,3.389,3.363,2.829,1.925,2.861,3.38,3.611,2.687,2.812,2.828,3.5,3.471,3.245,3.128,3.105,2.71,2.681,2.413,2.541,2.719,2.406,2.215,2.139,2.324,2.59,2.603,2.231,2.57,2.598,3.204,3.182,3.259,3.28,3.13,2.395,3.37,2.937,2.941,3.427,2.604,2.448,2.857,2.51,3.327,2.788,2.194,3.029,2.971,2.928,2.313,2.624,2.761,3.132,2.309,2.347,2.392,2.297,1.896,2.332,1.966,2.244,2.251,2.383,2.406,2.216,2.365,2.405,1.798,1.923,2.138,2.332,2.464,2.459,1.767,1.53,1.78,2.319,2.313,2.084,2.325,2.257,2.874,2.698,2.294,2.257,2.268,2.529,3.026,2.28,2.432,2.177,2.386,3.224,2.147,2.519,2.851,2.774,2.246,2.551,2.552,2.525,2.749,2.554,2.279,2.384,2.455,2.297,2.315,2.917,2.406,1.987,2.123,2.297,2.284,3.111,3.139,2.522,2.707,2.945,3.218,2.001,2.804,2.155,2.262,2.538,2.834,2.192,2.684,2.793,1.891,2.814,3.463,1.716,2.532,2.729,2.206,2.374,3.504,2.878,3.28,3.126,2.556,2.863,2.701,3.183,2.307,2.787,2.124,2.334,2.166,1.797,1.818,2.954,2.464,2.953,2.865,2.496,2.366,2.307,3.034,3.045,2.449,2.606,2.246,2.183,2.967,3.014,2.884,2.433,2.39,1.957,2.319,2.51,2.507,2.356,2.027,2.021,2.405,1.983,2.467,2.414,2.768,3.06,2.583,2.871,1.83,2.778,2.553,2.726,1.898,2.18,2.441,2.448,2.01,2.475,1.953,2.767,2.783,2.821,2.328,2.531,2.659,2.055,2.415,2.301,2.816,2.84,3.03,3.351,2.751,3.17,2.488,3.388,3.055,3.104,2.825,1.873,2.437,2.51,3.512,2.316,3.452,2.647,2.137,2.256,1.71,2.347,2.823,3.018,3.121,2.465,2.108,2.635,3.352,2.607,2.836,2.788,2.163,2.098,2.649,1.807,2.416,3.399,2.638,2.462,2.604,2.907,2.838,2.414,2.72,2.315,2.735,2.306,2.296,2.002,3.235,3.281,3.548,3.543,2.4,2.337,2.248,2.345,3.397,2.754,2.457,3.186,3.168,2.104,2.322,1.949,2.555,1.84,2.388,3.267,2.367,2.526,2.15,2.855,2.39,2.661,2.672,3.463,2.858,3.501,2.002,2.516,2.463,2.668,2.286,2.042,2.414,2.86,1.973,1.987,3.126,2.548,2.048,3.268,2.34,2.305,2.715,2.66,1.872,2.337,1.843,3.404,2.719,3.458,2.521,2.416,2.341,2.584,2.461,2.453,3.47,2.854,1.936,1.957,2.443,1.955,3.466,2.833,2.041,3.462,2.367,2.423,2.353,2.371,1.871,2.235,3.117,2.466,2.631,1.991,2.358,1.995,2.577,3.496,2.179,2.603,3.013,2.23,2.579,2.461,2.402,2.445,3.5,2.812,2.313,2.297,2.781,2.197,2.427,1.846,2.491,3.061,2.298,2.049,2.389,2.747,3.232,2.499,2.254,3.511,1.861,2.683,2.278,2.282,2.276,3.513,2.878,2.482,3.505,1.918,2.804,2.308,1.853,2.595,2.191,3.451,3.501,1.719,1.828,2.63,3.415,1.729,2.683,1.994,2.874,2.601,1.993,2.656,2.529,2.971,3.022,2.111,2.003,3.419,2.496,2.384,2.592,2.991,2.791,2.852,3.226,3.176,2.82,2.807,2.831,2.508,2.625,2.917,3.066,3.457,3.088,2.488,3.069,3.017,3.194,2.519,3.297,2.082,2.154,1.858,2.789,3.007,2.522,3.355,2.937,3.165,3.057,3.256,1.832,2.934,3.189,3.322,3.289,3.237,2.427,3.462,2.572,3.284,2.978,2.928,2.582,2.6,2.915,1.918,1.962,3.317,3.342,3.061,2.781,2.821,2.31,2.933,2.626,2.936,2.78,2.919,2.696,3.274,2.218,3.273,3.12,2.759,2.79,1.841,3.316,3.15,2.689,2.536,3.363,2.505,2.806,3.223,2.898,2.357,2.725,2.496,3.173,3.09,3.008,3.299,3.031,3.138,2.708,3.0,2.778,2.444,2.55,2.592,2.595,2.475,2.732,2.697,3.431,2.579,2.542,3.081,3.434,2.473,2.815
1999-11-14,2.662,2.667,3.343,2.797,3.479,2.761,2.737,2.419,3.351,3.268,2.981,3.283,3.464,2.724,2.923,2.593,2.574,2.601,2.642,3.182,3.095,2.782,3.5,3.048,3.361,2.257,2.161,3.465,3.427,2.884,2.927,2.846,3.101,2.532,3.403,2.624,3.238,2.672,2.245,2.454,3.399,3.153,3.172,3.078,3.013,3.117,2.526,2.104,2.131,2.57,3.2,2.493,2.572,2.616,1.919,3.514,3.571,2.888,3.169,2.986,2.743,2.724,2.839,3.351,2.73,2.383,2.764,2.534,2.148,2.29,2.945,2.509,3.004,2.567,2.912,2.476,3.088,3.595,3.56,2.104,2.798,2.58,3.296,3.207,2.913,2.97,2.674,2.863,2.957,2.611,2.872,2.62,2.87,2.294,2.636,3.087,2.638,2.676,2.883,3.33,2.656,3.392,3.4,2.895,1.997,2.927,3.417,3.627,2.729,2.878,2.894,3.517,3.488,3.267,3.151,3.123,2.872,2.839,2.526,2.698,2.745,2.532,2.332,2.252,2.463,2.634,2.647,2.37,2.679,2.755,3.255,3.226,3.296,3.317,3.201,2.551,3.374,2.989,2.993,3.432,2.716,2.599,3.019,2.668,3.369,2.811,2.333,3.079,3.024,2.98,2.463,2.771,2.787,3.183,2.403,2.45,2.519,2.423,2.041,2.435,2.109,2.37,2.377,2.509,2.509,2.318,2.448,2.516,1.943,2.019,2.235,2.458,2.599,2.589,1.911,1.685,1.924,2.445,2.439,2.229,2.471,2.383,2.99,2.812,2.364,2.403,2.414,2.676,3.166,2.426,2.579,2.304,2.533,3.36,2.292,2.647,2.997,2.905,2.364,2.66,2.7,2.616,2.774,2.683,2.405,2.51,2.58,2.38,2.462,2.957,2.531,2.089,2.23,2.411,2.418,3.163,3.19,2.659,2.856,3.04,3.236,2.098,2.902,2.259,2.371,2.683,2.937,2.325,2.836,2.9,1.987,2.903,3.496,1.819,2.689,2.875,2.351,2.503,3.524,2.984,3.306,3.177,2.694,2.969,2.806,3.234,2.453,2.936,2.233,2.458,2.242,1.893,1.914,2.982,2.6,3.094,2.965,2.624,2.468,2.407,3.184,3.196,2.579,2.744,2.336,2.33,2.996,3.043,2.91,2.544,2.5,2.055,2.452,2.533,2.531,2.468,2.124,2.118,2.487,2.05,2.618,2.535,2.913,3.086,2.72,2.937,1.946,2.826,2.675,2.752,2.055,2.305,2.567,2.572,2.13,2.614,2.076,2.837,2.945,2.87,2.453,2.683,2.804,2.123,2.54,2.44,2.945,3.002,3.081,3.371,2.817,3.21,2.624,3.433,3.102,3.155,2.93,1.996,2.533,2.646,3.529,2.426,3.49,2.683,2.262,2.346,1.813,2.472,2.929,3.048,3.123,2.6,2.224,2.681,3.389,2.633,2.943,2.885,2.302,2.184,2.754,1.911,2.527,3.436,2.771,2.55,2.727,2.973,2.867,2.564,2.765,2.464,2.801,2.455,2.413,2.147,3.237,3.333,3.565,3.56,2.537,2.448,2.358,2.495,3.414,2.819,2.607,3.204,3.185,2.182,2.458,2.078,2.58,1.984,2.517,3.269,2.511,2.637,2.295,2.917,2.519,2.823,2.698,3.483,2.924,3.518,2.147,2.604,2.574,2.774,2.433,2.192,2.508,2.966,2.059,2.133,3.178,2.684,2.177,3.285,2.451,2.431,2.764,2.766,1.996,2.486,1.967,3.441,2.745,3.475,2.609,2.553,2.477,2.654,2.601,2.604,3.487,2.921,2.065,2.102,2.54,2.1,3.496,2.94,2.196,3.496,2.477,2.548,2.498,2.506,1.996,2.37,3.135,2.601,2.792,2.12,2.505,2.123,2.716,3.513,2.313,2.652,3.065,2.363,2.716,2.595,2.537,2.569,3.517,2.878,2.439,2.392,2.847,2.336,2.562,1.987,2.628,3.112,2.408,2.195,2.508,2.813,3.279,2.623,2.398,3.528,2.006,2.749,2.424,2.393,2.41,3.53,2.984,2.612,3.523,2.024,2.872,2.439,2.006,2.72,2.314,3.468,3.518,1.875,1.931,2.743,3.432,1.885,2.791,2.151,2.953,2.754,2.118,2.757,2.667,3.094,3.039,2.236,2.128,3.436,2.633,2.502,2.707,3.1,2.847,2.903,3.284,3.241,2.877,2.863,2.886,2.615,2.754,3.028,3.08,3.474,3.101,2.612,3.08,3.067,3.196,2.641,3.3,2.191,2.264,1.987,2.895,3.056,2.659,3.358,2.967,3.173,3.108,3.259,1.96,3.046,3.226,3.348,3.326,3.273,2.559,3.473,2.731,3.321,3.09,3.022,2.712,2.723,3.018,2.047,2.09,3.354,3.378,3.112,2.887,2.93,2.443,3.07,2.732,2.965,2.809,3.056,2.801,3.305,2.349,3.299,3.122,2.852,2.862,1.97,3.332,3.186,2.824,2.673,3.38,2.642,2.912,3.271,2.927,2.497,2.83,2.618,3.191,3.126,3.032,3.315,3.143,3.14,2.775,3.017,2.826,2.568,2.687,2.754,2.732,2.599,2.838,2.774,3.448,2.691,2.647,3.099,3.451,2.61,2.933
1999-11-15,2.722,2.766,3.514,2.935,3.654,2.913,2.882,2.47,3.512,3.414,3.117,3.429,3.638,2.877,3.105,2.744,2.651,2.65,2.709,3.335,3.203,2.906,3.676,3.101,3.51,2.346,2.25,3.615,3.576,3.02,3.062,2.977,3.253,2.599,3.568,2.74,3.355,2.779,2.456,2.551,3.548,3.264,3.31,3.24,3.169,3.253,2.682,2.219,2.342,2.705,3.255,2.596,2.688,2.694,2.037,3.669,3.743,2.95,3.306,3.121,2.802,2.859,2.975,3.523,2.82,2.487,2.854,2.668,2.198,2.343,3.108,2.61,3.186,2.633,3.076,2.533,3.248,3.77,3.735,2.201,2.943,2.647,3.48,3.39,3.049,3.146,2.741,2.935,3.093,2.746,3.008,2.755,3.005,2.471,2.752,3.22,2.705,2.743,3.065,3.514,2.807,3.576,3.549,3.031,2.172,3.063,3.566,3.803,2.849,3.014,3.03,3.693,3.663,3.436,3.319,3.293,2.931,2.897,2.592,2.755,2.891,2.657,2.493,2.419,2.568,2.751,2.764,2.475,2.804,2.813,3.365,3.357,3.445,3.465,3.347,2.607,3.558,3.13,3.134,3.615,2.828,2.666,3.092,2.731,3.523,2.95,2.437,3.223,3.165,3.121,2.529,2.828,2.922,3.276,2.601,2.534,2.565,2.469,2.098,2.519,2.171,2.417,2.423,2.556,2.593,2.402,2.665,2.606,1.999,2.129,2.346,2.505,2.649,2.687,1.968,1.745,1.98,2.492,2.485,2.287,2.53,2.432,3.116,2.94,2.526,2.462,2.473,2.735,3.246,2.483,2.639,2.356,2.592,3.413,2.351,2.697,3.051,2.954,2.428,2.739,2.76,2.691,2.9,2.733,2.452,2.558,2.628,2.527,2.521,3.103,2.578,2.212,2.332,2.534,2.509,3.299,3.326,2.748,2.922,3.241,3.407,2.209,3.096,2.415,2.508,2.736,3.123,2.418,2.904,3.076,2.097,3.114,3.651,1.937,2.746,2.929,2.404,2.601,3.695,3.167,3.472,3.313,2.783,3.152,2.988,3.371,2.506,2.999,2.307,2.504,2.413,2.003,2.024,3.146,2.65,3.153,3.055,2.672,2.552,2.506,3.252,3.265,2.676,2.834,2.473,2.389,3.151,3.199,3.055,2.634,2.59,2.154,2.502,2.658,2.656,2.596,2.234,2.229,2.649,2.213,2.685,2.631,2.986,3.252,2.81,3.074,2.009,2.953,2.805,2.898,2.117,2.351,2.655,2.663,2.269,2.707,2.184,2.971,3.017,3.01,2.54,2.747,2.858,2.286,2.586,2.545,2.994,3.075,3.216,3.542,2.952,3.363,2.714,3.563,3.156,3.266,3.113,2.138,2.624,2.736,3.704,2.52,3.64,2.81,2.405,2.553,1.93,2.518,3.111,3.211,3.306,2.65,2.385,2.807,3.534,2.778,3.12,2.989,2.374,2.396,2.935,2.029,2.618,3.586,2.865,2.701,2.838,3.109,3.029,2.624,2.86,2.531,2.937,2.518,2.554,2.204,3.42,3.443,3.741,3.736,2.587,2.538,2.448,2.562,3.585,2.955,2.674,3.374,3.356,2.333,2.508,2.174,2.714,2.041,2.614,3.453,2.588,2.749,2.347,3.052,2.617,2.882,2.844,3.656,3.06,3.693,2.201,2.755,2.665,2.897,2.486,2.268,2.71,3.149,2.27,2.19,3.287,2.734,2.276,3.459,2.541,2.552,2.886,2.947,2.137,2.553,2.108,3.591,2.891,3.65,2.761,2.603,2.527,2.771,2.706,2.671,3.662,3.057,2.162,2.159,2.736,2.151,3.655,3.119,2.266,3.65,2.567,2.594,2.572,2.555,2.137,2.419,3.305,2.651,2.851,2.217,2.574,2.225,2.803,3.689,2.361,2.781,3.186,2.412,2.806,2.645,2.629,2.702,3.692,3.014,2.56,2.531,2.983,2.404,2.611,2.043,2.718,3.222,2.498,2.252,2.665,2.948,3.399,2.756,2.452,3.704,2.063,2.884,2.477,2.483,2.458,3.706,3.167,2.694,3.698,2.133,3.012,2.487,2.067,2.831,2.462,3.643,3.693,1.936,2.05,2.869,3.607,1.946,2.911,2.215,3.085,2.824,2.26,2.882,2.755,3.185,3.209,2.378,2.27,3.611,2.722,2.659,2.872,3.279,2.981,3.024,3.389,3.361,2.986,2.972,2.999,2.739,2.869,3.187,3.252,3.649,3.275,2.745,3.255,3.158,3.379,2.771,3.484,2.281,2.353,2.085,3.077,3.144,2.748,3.542,3.13,3.351,3.217,3.442,2.056,3.205,3.374,3.513,3.475,3.422,2.666,3.652,2.792,3.47,3.25,3.224,2.825,2.853,3.198,2.143,2.191,3.503,3.528,3.22,3.069,3.087,2.493,3.155,2.855,3.128,2.971,3.141,2.983,3.462,2.455,3.464,3.305,2.98,3.011,2.067,3.507,3.334,2.918,2.763,3.554,2.732,3.095,3.325,3.09,2.585,3.012,2.748,3.362,3.283,3.198,3.49,3.304,3.323,2.915,3.186,2.951,2.699,2.777,2.812,2.822,2.732,3.02,2.932,3.623,2.817,2.77,3.269,3.626,2.699,3.08
1999-11-16,2.766,2.825,3.589,2.913,3.509,2.885,2.901,2.527,3.309,3.153,2.994,3.299,3.502,2.847,3.069,2.714,2.644,2.709,2.723,3.101,2.883,2.816,3.532,2.901,3.244,2.372,2.275,3.349,3.31,2.897,2.929,2.801,3.326,2.611,3.424,2.508,3.047,2.536,2.384,2.563,3.282,2.948,3.024,3.229,3.189,2.986,2.647,2.211,2.269,2.722,3.053,2.609,2.457,2.695,2.032,3.427,3.584,2.993,3.039,2.983,2.841,2.877,2.852,3.43,2.809,2.499,2.843,2.685,2.242,2.382,3.128,2.617,3.15,2.647,3.059,2.574,3.239,3.619,3.584,2.212,2.78,2.66,3.468,3.379,2.926,3.117,2.755,2.95,2.97,2.764,2.885,2.773,2.882,2.413,2.52,2.932,2.718,2.757,3.028,3.503,2.778,3.566,3.284,2.908,2.113,2.94,3.301,3.667,2.631,2.891,2.907,3.541,3.511,3.492,3.371,3.367,3.001,2.94,2.651,2.798,2.909,2.648,2.461,2.382,2.58,2.52,2.533,2.486,2.71,2.856,3.044,3.066,3.179,3.2,3.214,2.65,3.544,2.851,2.854,3.589,2.76,2.679,3.107,2.762,3.299,2.916,2.449,2.954,2.886,2.846,2.542,2.861,2.94,2.993,2.544,2.56,2.606,2.505,2.14,2.545,2.21,2.452,2.458,2.592,2.619,2.427,2.589,2.634,2.041,2.125,2.343,2.54,2.7,2.699,2.009,1.789,2.022,2.527,2.521,2.329,2.574,2.477,3.115,2.938,2.475,2.505,2.516,2.78,3.278,2.53,2.683,2.394,2.636,3.471,2.392,2.747,3.093,3.002,2.462,2.766,2.804,2.72,2.918,2.777,2.487,2.608,2.681,2.49,2.564,3.076,2.632,2.204,2.346,2.532,2.505,3.032,3.06,2.737,2.941,3.188,3.481,2.205,3.048,2.38,2.494,2.777,3.083,2.416,2.968,3.047,2.093,3.048,3.407,1.931,2.789,2.97,2.443,2.613,3.528,3.131,3.288,3.046,2.772,3.115,2.951,3.104,2.546,3.023,2.336,2.559,2.36,1.998,2.02,3.174,2.7,3.194,3.088,2.714,2.578,2.516,3.271,3.28,2.689,2.823,2.445,2.428,3.172,3.219,3.074,2.662,2.617,2.161,2.559,2.675,2.672,2.592,2.231,2.225,2.608,2.159,2.698,2.59,3.056,3.227,2.799,2.95,2.041,2.708,2.701,2.916,2.161,2.386,2.63,2.632,2.259,2.672,2.188,2.852,3.032,2.953,2.515,2.776,2.899,2.232,2.641,2.557,3.052,3.09,2.949,3.378,2.829,3.127,2.707,3.268,2.956,2.948,3.076,2.13,2.655,2.725,3.553,2.542,3.374,2.83,2.398,2.486,1.925,2.573,3.075,3.232,3.294,2.708,2.353,2.558,3.279,2.796,3.09,3.021,2.405,2.323,2.898,2.024,2.645,3.32,2.881,2.672,2.844,2.986,3.051,2.668,2.58,2.544,2.813,2.536,2.532,2.247,3.409,3.122,3.589,3.584,2.625,2.564,2.475,2.574,3.436,2.832,2.688,3.449,3.431,2.291,2.545,2.185,2.732,2.083,2.626,3.442,2.59,2.68,2.386,3.124,2.629,2.951,2.862,3.496,2.937,3.542,2.236,2.726,2.692,2.808,2.525,2.302,2.65,3.113,2.197,2.232,2.966,2.793,2.285,3.307,2.568,2.545,2.643,2.91,2.13,2.566,2.1,3.325,2.909,3.498,2.731,2.641,2.565,2.778,2.718,2.684,3.51,2.934,2.172,2.202,2.682,2.189,3.433,3.087,2.297,3.4,2.594,2.649,2.577,2.613,2.129,2.461,3.379,2.709,2.921,2.227,2.582,2.232,2.795,3.537,2.414,2.803,2.881,2.469,2.795,2.703,2.623,2.687,3.54,2.891,2.553,2.511,2.86,2.413,2.669,2.084,2.706,2.902,2.525,2.295,2.647,2.825,3.097,2.742,2.492,3.552,2.105,2.76,2.517,2.509,2.516,3.554,3.131,2.68,3.546,2.137,2.87,2.544,2.111,2.763,2.451,3.491,3.542,1.98,2.044,2.773,3.455,1.99,2.828,2.254,2.973,2.836,2.252,2.789,2.746,3.256,3.283,2.371,2.262,3.459,2.711,2.642,2.849,3.247,2.762,2.785,3.153,3.124,2.77,2.757,2.776,2.647,2.794,3.179,3.311,3.497,3.326,2.73,3.296,2.876,3.368,2.666,3.473,2.306,2.379,2.093,3.041,2.868,2.737,3.525,3.15,3.374,2.897,3.431,2.066,3.196,3.108,3.368,3.209,3.157,2.697,3.557,2.86,3.204,3.241,3.17,2.754,2.749,3.168,2.152,2.198,3.237,3.273,2.9,3.032,3.077,2.551,3.209,2.765,3.152,2.99,3.195,2.946,3.26,2.485,3.323,3.293,2.88,2.834,2.076,3.355,3.068,2.962,2.752,3.402,2.72,3.058,3.125,3.11,2.558,2.975,2.643,3.436,3.357,3.242,3.338,3.295,3.312,2.775,3.26,2.705,2.686,2.766,2.882,2.811,2.717,2.983,2.716,3.471,2.721,2.68,3.343,3.475,2.688,3.08
1999-11-17,2.907,2.853,3.52,2.977,3.735,2.975,2.914,2.648,3.622,3.555,3.208,3.527,3.717,2.937,3.177,2.804,2.822,2.834,2.893,3.46,3.406,3.012,3.756,3.34,3.659,2.467,2.37,3.766,3.726,3.11,3.156,3.086,3.292,2.78,3.661,2.866,3.545,2.92,2.488,2.686,3.698,3.463,3.467,3.332,3.204,3.397,2.736,2.299,2.373,2.735,3.495,2.743,2.812,2.86,2.127,3.806,3.833,3.157,3.45,3.217,2.99,2.89,3.064,3.586,2.969,2.631,3.003,2.698,2.357,2.54,3.142,2.759,3.258,2.817,3.12,2.744,3.342,3.854,3.819,2.334,3.024,2.83,3.495,3.405,3.14,3.224,2.925,3.132,3.184,2.776,3.098,2.785,3.095,2.501,2.878,3.382,2.888,2.927,3.136,3.53,2.868,3.593,3.699,3.121,2.2,3.154,3.716,3.88,2.967,3.104,3.12,3.776,3.746,3.453,3.336,3.298,3.152,3.112,2.741,2.969,2.923,2.762,2.569,2.486,2.713,2.875,2.888,2.619,2.91,3.027,3.569,3.53,3.593,3.614,3.444,2.819,3.575,3.279,3.282,3.639,2.95,2.849,3.29,2.937,3.647,2.995,2.581,3.366,3.313,3.268,2.711,3.022,2.954,3.489,2.649,2.649,2.738,2.642,2.278,2.634,2.346,2.589,2.595,2.729,2.708,2.515,2.695,2.73,2.179,2.214,2.433,2.678,2.834,2.823,2.147,1.936,2.159,2.664,2.658,2.468,2.714,2.596,3.223,3.042,2.558,2.645,2.656,2.92,3.412,2.668,2.824,2.516,2.776,3.598,2.533,2.868,3.252,3.133,2.571,2.864,2.946,2.814,2.932,2.905,2.624,2.726,2.798,2.574,2.705,3.156,2.749,2.299,2.441,2.637,2.653,3.443,3.471,2.897,3.106,3.294,3.412,2.294,3.154,2.477,2.594,2.934,3.19,2.559,3.106,3.153,2.182,3.155,3.788,2.026,2.959,3.128,2.601,2.736,3.788,3.239,3.571,3.458,2.933,3.224,3.058,3.516,2.705,3.188,2.433,2.674,2.448,2.087,2.108,3.176,2.835,3.347,3.19,2.846,2.667,2.606,3.438,3.451,2.812,2.984,2.529,2.571,3.186,3.234,3.088,2.758,2.713,2.25,2.683,2.687,2.684,2.695,2.32,2.314,2.697,2.24,2.869,2.771,3.18,3.3,2.959,3.164,2.147,3.085,2.913,2.93,2.311,2.523,2.807,2.81,2.369,2.859,2.304,3.063,3.215,3.074,2.691,2.951,3.057,2.313,2.757,2.69,3.172,3.273,3.36,3.631,3.042,3.49,2.861,3.742,3.395,3.466,3.184,2.244,2.753,2.885,3.788,2.638,3.79,2.856,2.513,2.591,2.019,2.688,3.183,3.246,3.32,2.834,2.459,2.939,3.683,2.809,3.197,3.118,2.538,2.427,3.005,2.119,2.741,3.736,3.007,2.761,2.959,3.2,3.062,2.811,3.038,2.713,3.026,2.704,2.639,2.385,3.435,3.648,3.825,3.819,2.773,2.66,2.57,2.744,3.666,3.045,2.858,3.38,3.361,2.374,2.693,2.308,2.744,2.221,2.75,3.468,2.755,2.869,2.544,3.123,2.752,3.102,2.875,3.743,3.151,3.777,2.394,2.816,2.788,3.003,2.684,2.445,2.756,3.221,2.301,2.371,3.49,2.919,2.407,3.54,2.664,2.661,3.021,3.017,2.243,2.736,2.214,3.741,2.923,3.733,2.821,2.789,2.713,2.86,2.852,2.854,3.745,3.147,2.295,2.34,2.788,2.346,3.78,3.194,2.452,3.791,2.69,2.766,2.744,2.738,2.243,2.603,3.309,2.834,3.071,2.351,2.753,2.353,2.957,3.772,2.543,2.844,3.368,2.593,2.955,2.828,2.774,2.799,3.776,3.104,2.669,2.603,3.073,2.58,2.794,2.219,2.866,3.423,2.62,2.434,2.76,3.038,3.587,2.854,2.649,3.787,2.243,2.973,2.676,2.605,2.64,3.789,3.239,2.855,3.782,2.232,3.098,2.665,2.257,2.959,2.565,3.726,3.777,2.129,2.14,2.976,3.69,2.139,3.022,2.409,3.181,3.01,2.367,2.986,2.907,3.347,3.213,2.486,2.377,3.694,2.871,2.754,2.96,3.357,3.095,3.16,3.57,3.517,3.124,3.11,3.136,2.844,2.997,3.281,3.258,3.732,3.282,2.843,3.263,3.372,3.394,2.878,3.499,2.401,2.474,2.215,3.148,3.36,2.897,3.56,3.164,3.362,3.42,3.457,2.189,3.299,3.522,3.605,3.624,3.57,2.811,3.709,3.007,3.619,3.344,3.275,2.955,2.962,3.271,2.277,2.319,3.653,3.673,3.423,3.14,3.177,2.674,3.329,2.96,3.161,3.004,3.314,3.054,3.581,2.598,3.554,3.319,3.081,3.089,2.198,3.588,3.482,3.079,2.912,3.637,2.88,3.166,3.567,3.124,2.742,3.083,2.855,3.367,3.314,3.219,3.571,3.398,3.337,3.0,3.19,3.085,2.799,2.926,3.032,2.972,2.829,3.09,3.0,3.705,2.923,2.875,3.273,3.709,2.848,3.187
1999-11-18,2.802,2.794,3.485,2.972,3.773,2.865,2.89,2.554,3.674,3.62,3.205,3.525,3.752,2.827,3.042,2.693,2.724,2.739,2.792,3.519,3.503,2.961,3.794,3.417,3.733,2.373,2.276,3.839,3.8,3.107,3.158,3.111,3.244,2.679,3.695,2.924,3.635,2.986,2.343,2.578,3.771,3.557,3.54,3.206,3.179,3.464,2.624,2.2,2.228,2.713,3.572,2.625,2.869,2.76,2.019,3.873,3.876,3.054,3.517,3.223,2.896,2.869,3.062,3.608,2.87,2.513,2.905,2.676,2.268,2.438,3.115,2.644,3.124,2.715,3.107,2.635,3.217,3.895,3.86,2.224,3.025,2.729,3.496,3.406,3.137,3.091,2.824,3.024,3.181,2.755,3.095,2.764,3.093,2.383,2.936,3.457,2.787,2.826,3.001,3.531,2.758,3.594,3.772,3.118,2.081,3.151,3.789,3.918,3.021,3.101,3.118,3.817,3.787,3.421,3.305,3.262,3.035,3.004,2.658,2.86,2.899,2.647,2.44,2.357,2.595,2.932,2.945,2.501,2.851,2.919,3.667,3.613,3.666,3.687,3.442,2.711,3.577,3.347,3.35,3.644,2.889,2.748,3.182,2.828,3.702,2.993,2.463,3.432,3.381,3.335,2.609,2.924,2.933,3.579,2.508,2.563,2.652,2.556,2.17,2.548,2.238,2.503,2.51,2.644,2.623,2.429,2.55,2.637,2.071,2.115,2.335,2.592,2.74,2.715,2.039,1.817,2.051,2.579,2.573,2.361,2.608,2.507,3.112,2.93,2.45,2.538,2.55,2.815,3.308,2.563,2.718,2.425,2.67,3.507,2.427,2.778,3.154,3.045,2.482,2.778,2.84,2.753,2.913,2.817,2.539,2.638,2.71,2.47,2.598,3.14,2.661,2.191,2.342,2.524,2.55,3.51,3.538,2.798,3.006,3.156,3.377,2.196,3.017,2.357,2.479,2.836,3.054,2.454,2.995,3.02,2.083,3.014,3.856,1.917,2.851,3.03,2.5,2.628,3.834,3.104,3.619,3.524,2.834,3.089,2.923,3.583,2.604,3.089,2.346,2.587,2.332,1.987,2.009,3.148,2.741,3.253,3.122,2.76,2.582,2.514,3.34,3.353,2.705,2.885,2.427,2.465,3.161,3.209,3.065,2.665,2.62,2.156,2.588,2.667,2.665,2.581,2.222,2.216,2.583,2.131,2.767,2.7,3.073,3.291,2.86,3.162,2.057,3.145,2.838,2.906,2.193,2.437,2.73,2.736,2.243,2.768,2.191,3.054,3.107,3.061,2.614,2.847,2.959,2.205,2.67,2.572,3.084,3.165,3.427,3.675,3.039,3.549,2.761,3.828,3.472,3.561,3.049,2.112,2.684,2.786,3.829,2.543,3.864,2.828,2.382,2.448,1.911,2.601,3.048,3.22,3.32,2.738,2.33,3.0,3.755,2.785,3.064,3.049,2.431,2.282,2.87,2.011,2.648,3.81,2.901,2.65,2.85,3.198,3.034,2.703,3.123,2.611,3.023,2.602,2.521,2.278,3.436,3.746,3.866,3.86,2.68,2.567,2.476,2.642,3.706,3.042,2.756,3.344,3.326,2.268,2.6,2.197,2.723,2.113,2.642,3.469,2.654,2.809,2.443,3.061,2.644,2.985,2.851,3.786,3.148,3.817,2.292,2.705,2.695,2.951,2.583,2.328,2.615,3.086,2.155,2.264,3.587,2.823,2.297,3.58,2.571,2.547,3.08,2.882,2.112,2.634,2.082,3.815,2.899,3.774,2.71,2.696,2.62,2.813,2.734,2.753,3.786,3.145,2.184,2.232,2.648,2.244,3.841,3.06,2.336,3.86,2.597,2.678,2.642,2.642,2.111,2.509,3.274,2.739,2.954,2.24,2.654,2.241,2.858,3.813,2.448,2.805,3.453,2.497,2.856,2.733,2.672,2.682,3.816,3.102,2.554,2.493,3.07,2.487,2.699,2.114,2.767,3.519,2.527,2.327,2.627,3.035,3.677,2.738,2.548,3.828,2.135,2.969,2.575,2.511,2.545,3.831,3.104,2.774,3.823,2.129,3.098,2.572,2.142,2.884,2.433,3.766,3.818,2.01,2.031,2.914,3.73,2.02,2.967,2.293,3.163,2.907,2.235,2.939,2.807,3.253,3.177,2.355,2.245,3.734,2.772,2.621,2.827,3.223,3.135,3.219,3.634,3.572,3.175,3.16,3.19,2.788,2.915,3.156,3.229,3.772,3.256,2.726,3.241,3.462,3.394,2.803,3.5,2.307,2.38,2.104,3.013,3.449,2.798,3.563,3.138,3.348,3.516,3.458,2.078,3.173,3.595,3.639,3.697,3.643,2.697,3.734,2.891,3.692,3.218,3.137,2.872,2.886,3.139,2.167,2.208,3.726,3.743,3.52,3.005,3.054,2.579,3.227,2.908,3.133,2.977,3.213,2.918,3.633,2.483,3.586,3.319,3.044,3.093,2.087,3.628,3.554,2.972,2.813,3.677,2.781,3.031,3.644,3.097,2.649,2.947,2.78,3.331,3.268,3.189,3.611,3.273,3.338,2.999,3.154,3.146,2.683,2.827,2.915,2.873,2.712,2.955,3.008,3.746,2.862,2.822,3.237,3.75,2.748,3.064
1999-11-19,2.617,2.666,3.392,2.781,3.404,2.816,2.735,2.372,3.25,3.144,2.935,3.236,3.393,2.778,2.981,2.644,2.525,2.556,2.591,3.067,2.868,2.747,3.425,2.799,3.164,2.247,2.149,3.27,3.23,2.836,2.874,2.768,3.129,2.48,3.245,2.512,3.039,2.535,2.319,2.44,3.202,2.935,3.027,3.121,3.013,2.992,2.58,2.123,2.203,2.57,2.954,2.473,2.46,2.572,1.928,3.343,3.478,2.818,3.046,2.932,2.681,2.727,2.791,3.241,2.697,2.362,2.732,2.533,2.106,2.215,2.941,2.483,3.063,2.513,2.889,2.396,3.129,3.519,3.483,2.083,2.744,2.527,3.263,3.172,2.866,3.023,2.623,2.809,2.91,2.612,2.824,2.621,2.822,2.364,2.524,2.932,2.586,2.625,2.94,3.297,2.708,3.361,3.204,2.847,2.061,2.88,3.221,3.557,2.627,2.83,2.847,3.44,3.409,3.299,3.178,3.168,2.812,2.765,2.494,2.621,2.744,2.547,2.37,2.295,2.444,2.525,2.538,2.349,2.645,2.68,3.031,3.015,3.098,3.119,3.151,2.472,3.341,2.854,2.857,3.396,2.675,2.546,2.968,2.599,3.262,2.791,2.311,2.949,2.889,2.845,2.408,2.711,2.79,2.954,2.467,2.448,2.468,2.367,1.983,2.433,2.057,2.314,2.32,2.455,2.508,2.314,2.53,2.511,1.883,2.032,2.253,2.403,2.548,2.578,1.851,1.612,1.864,2.39,2.383,2.175,2.422,2.343,3.014,2.836,2.432,2.353,2.364,2.63,3.147,2.374,2.532,2.264,2.485,3.332,2.239,2.61,2.937,2.863,2.339,2.655,2.655,2.584,2.781,2.642,2.349,2.471,2.543,2.435,2.412,2.942,2.492,2.105,2.23,2.423,2.387,3.039,3.067,2.625,2.811,3.117,3.283,2.113,2.97,2.303,2.397,2.617,2.999,2.295,2.787,2.952,2.0,2.986,3.324,1.826,2.613,2.812,2.277,2.49,3.43,3.043,3.212,3.053,2.66,3.028,2.862,3.112,2.381,2.886,2.217,2.418,2.306,1.904,1.925,2.985,2.548,3.038,2.929,2.576,2.467,2.417,3.145,3.157,2.567,2.711,2.382,2.277,2.995,3.044,2.913,2.539,2.495,2.059,2.405,2.536,2.533,2.486,2.139,2.133,2.546,2.113,2.566,2.483,2.866,3.063,2.687,2.89,1.913,2.711,2.648,2.751,1.989,2.247,2.512,2.519,2.141,2.572,2.066,2.791,2.892,2.844,2.396,2.609,2.74,2.187,2.501,2.421,2.912,2.951,2.955,3.286,2.768,3.095,2.593,3.224,2.854,2.935,2.988,2.001,2.489,2.612,3.451,2.423,3.294,2.679,2.271,2.417,1.82,2.432,2.987,3.046,3.087,2.555,2.26,2.561,3.217,2.63,2.996,2.845,2.262,2.257,2.808,1.92,2.522,3.24,2.759,2.6,2.732,2.927,2.863,2.514,2.568,2.41,2.752,2.396,2.443,2.091,3.203,3.11,3.489,3.483,2.475,2.441,2.35,2.441,3.337,2.77,2.555,3.25,3.231,2.237,2.394,2.056,2.579,1.925,2.504,3.235,2.465,2.595,2.219,2.926,2.507,2.762,2.696,3.401,2.877,3.441,2.071,2.655,2.57,2.739,2.359,2.142,2.577,3.025,2.13,2.076,2.952,2.64,2.159,3.203,2.445,2.44,2.644,2.82,2.001,2.432,1.971,3.245,2.744,3.397,2.661,2.491,2.414,2.627,2.584,2.552,3.409,2.874,2.043,2.045,2.604,2.02,3.345,2.995,2.137,3.318,2.471,2.509,2.449,2.459,2.0,2.308,3.18,2.556,2.731,2.099,2.451,2.107,2.681,3.435,2.258,2.637,2.874,2.314,2.683,2.55,2.507,2.593,3.439,2.831,2.448,2.428,2.799,2.271,2.516,1.931,2.594,2.888,2.401,2.139,2.535,2.764,3.068,2.649,2.325,3.451,1.947,2.698,2.351,2.385,2.361,3.453,3.043,2.555,3.445,2.027,2.822,2.394,1.941,2.684,2.329,3.389,3.44,1.805,1.94,2.711,3.353,1.816,2.755,2.086,2.911,2.704,2.124,2.721,2.632,3.066,3.082,2.245,2.135,3.357,2.598,2.529,2.745,3.157,2.753,2.785,3.118,3.107,2.758,2.744,2.767,2.579,2.722,3.068,3.11,3.395,3.124,2.637,3.093,2.833,3.161,2.613,3.266,2.18,2.254,1.965,2.952,2.821,2.625,3.324,2.963,3.17,2.882,3.225,1.936,3.086,3.027,3.189,3.128,3.075,2.543,3.414,2.671,3.123,3.13,3.099,2.679,2.696,3.075,2.023,2.073,3.157,3.185,2.885,2.944,2.969,2.396,3.046,2.696,2.964,2.802,3.031,2.857,3.127,2.329,3.143,3.085,2.814,2.809,1.946,3.251,2.986,2.802,2.64,3.3,2.608,2.969,3.025,2.923,2.451,2.886,2.589,3.237,3.158,3.049,3.234,3.185,3.104,2.724,3.059,2.708,2.59,2.654,2.691,2.699,2.624,2.893,2.714,3.369,2.658,2.61,3.143,3.373,2.575,2.959
1999-11-20,2.692,2.749,3.505,2.892,3.54,2.888,2.853,2.439,3.292,3.078,2.997,3.303,3.529,2.851,3.067,2.715,2.596,2.624,2.662,3.051,2.705,2.834,3.563,2.604,3.21,2.319,2.221,3.317,3.277,2.898,2.924,2.765,3.236,2.551,3.447,2.428,2.893,2.434,2.397,2.519,3.249,2.779,2.918,3.21,3.14,2.897,2.651,2.191,2.281,2.679,2.76,2.558,2.377,2.646,2.0,3.408,3.604,2.906,2.952,2.976,2.764,2.837,2.852,3.433,2.774,2.447,2.809,2.642,2.169,2.293,3.073,2.568,3.15,2.585,3.021,2.481,3.219,3.655,3.62,2.161,2.699,2.598,3.44,3.349,2.928,3.11,2.695,2.885,2.972,2.721,2.886,2.73,2.883,2.431,2.439,2.817,2.658,2.697,3.025,3.475,2.78,3.539,3.25,2.909,2.126,2.942,3.267,3.698,2.566,2.892,2.908,3.576,3.546,3.419,3.299,3.28,2.893,2.851,2.567,2.707,2.862,2.63,2.456,2.379,2.529,2.443,2.456,2.434,2.728,2.766,2.868,2.967,3.144,3.165,3.217,2.557,3.518,2.754,2.757,3.57,2.761,2.618,3.045,2.68,3.258,2.9,2.396,2.87,2.79,2.752,2.478,2.788,2.901,2.784,2.548,2.517,2.537,2.436,2.056,2.501,2.131,2.383,2.389,2.525,2.577,2.382,2.608,2.585,1.955,2.1,2.321,2.472,2.619,2.657,1.923,1.689,1.936,2.459,2.453,2.249,2.497,2.408,3.095,2.916,2.495,2.427,2.439,2.706,3.227,2.448,2.607,2.33,2.56,3.402,2.313,2.676,3.017,2.933,2.406,2.724,2.731,2.665,2.884,2.71,2.418,2.535,2.606,2.502,2.487,3.044,2.556,2.177,2.303,2.502,2.464,2.944,2.972,2.702,2.883,3.202,3.396,2.181,3.056,2.382,2.476,2.696,3.084,2.372,2.869,3.038,2.067,3.068,3.388,1.898,2.698,2.892,2.356,2.57,3.553,3.129,3.289,2.958,2.737,3.114,2.947,3.017,2.46,2.961,2.284,2.481,2.373,1.971,1.993,3.114,2.619,3.121,3.025,2.644,2.535,2.486,3.219,3.23,2.647,2.789,2.45,2.35,3.122,3.171,3.031,2.613,2.569,2.127,2.473,2.637,2.635,2.565,2.207,2.201,2.616,2.174,2.637,2.567,2.951,3.196,2.764,2.952,1.978,2.628,2.718,2.869,2.068,2.316,2.596,2.602,2.225,2.642,2.145,2.855,2.969,2.933,2.479,2.696,2.82,2.249,2.564,2.506,2.979,3.028,2.86,3.398,2.829,3.076,2.67,3.163,2.659,2.776,3.074,2.087,2.585,2.689,3.588,2.496,3.341,2.785,2.359,2.496,1.891,2.495,3.073,3.178,3.264,2.623,2.345,2.472,3.22,2.747,3.083,2.951,2.338,2.335,2.893,1.992,2.596,3.287,2.839,2.672,2.812,2.989,2.994,2.591,2.425,2.48,2.813,2.468,2.525,2.164,3.38,2.947,3.625,3.62,2.549,2.515,2.423,2.512,3.47,2.832,2.626,3.363,3.344,2.302,2.469,2.134,2.689,1.998,2.584,3.413,2.538,2.681,2.298,3.028,2.587,2.843,2.814,3.523,2.939,3.577,2.148,2.727,2.644,2.827,2.439,2.223,2.658,3.111,2.207,2.15,2.79,2.708,2.238,3.338,2.518,2.522,2.521,2.905,2.086,2.503,2.057,3.291,2.862,3.533,2.733,2.566,2.488,2.729,2.67,2.623,3.545,2.935,2.121,2.119,2.686,2.098,3.426,3.082,2.216,3.377,2.545,2.572,2.522,2.526,2.086,2.381,3.292,2.624,2.812,2.178,2.523,2.187,2.758,3.572,2.327,2.748,2.735,2.381,2.76,2.618,2.584,2.677,3.576,2.892,2.53,2.501,2.86,2.349,2.583,2.002,2.671,2.727,2.474,2.213,2.622,2.825,2.957,2.733,2.405,3.587,2.02,2.759,2.431,2.458,2.428,3.59,3.13,2.639,3.582,2.099,2.832,2.459,2.019,2.76,2.416,3.525,3.577,1.883,2.013,2.792,3.489,1.894,2.843,2.165,2.981,2.777,2.211,2.806,2.709,3.156,3.194,2.332,2.221,3.493,2.675,2.616,2.832,3.244,2.67,2.644,2.863,2.791,2.5,2.479,2.549,2.664,2.793,3.157,3.233,3.531,3.253,2.721,3.23,2.66,3.338,2.683,3.444,2.253,2.326,2.043,3.038,2.646,2.702,3.5,3.095,3.321,2.719,3.402,2.014,3.175,3.072,3.39,3.174,3.121,2.631,3.567,2.752,3.169,3.22,3.185,2.75,2.766,3.163,2.101,2.152,3.203,3.243,2.723,3.03,3.056,2.463,3.129,2.784,3.095,2.933,3.115,2.942,3.255,2.415,3.343,3.262,2.894,2.726,2.024,3.387,3.031,2.887,2.716,3.435,2.685,3.056,2.83,3.055,2.521,2.972,2.66,3.35,3.267,3.173,3.37,3.275,3.281,2.74,3.171,2.6,2.674,2.731,2.772,2.777,2.708,2.979,2.527,3.505,2.739,2.697,3.255,3.509,2.652,3.047
1999-11-21,2.245,2.295,2.963,2.469,3.097,2.728,2.37,1.982,2.947,2.843,2.581,2.856,3.08,2.694,2.872,2.555,2.118,2.166,2.186,2.764,2.655,2.343,3.12,2.586,2.95,1.967,1.869,3.057,3.017,2.482,2.527,2.449,2.693,2.079,3.015,2.267,2.803,2.315,2.32,2.164,2.989,2.714,2.738,2.941,2.622,2.705,2.512,1.976,2.203,2.232,2.742,2.168,2.213,2.196,1.748,3.113,3.19,2.368,2.758,2.588,2.269,2.39,2.436,2.973,2.351,2.061,2.386,2.195,1.768,1.791,2.532,2.162,2.955,2.107,2.501,1.943,2.942,3.217,3.181,1.801,2.388,2.121,2.934,2.843,2.511,2.893,2.218,2.374,2.556,2.274,2.469,2.284,2.466,2.369,2.279,2.652,2.181,2.221,2.83,2.969,2.62,3.033,2.99,2.492,2.063,2.525,3.008,3.252,2.377,2.475,2.492,3.136,3.106,2.877,2.756,2.738,2.338,2.312,2.11,2.167,2.379,2.362,2.257,2.202,2.143,2.277,2.29,2.048,2.239,2.226,2.818,2.801,2.884,2.906,2.773,2.018,3.013,2.552,2.556,3.071,2.266,2.141,2.535,2.153,2.956,2.482,2.009,2.647,2.587,2.543,2.001,2.301,2.455,2.739,2.419,2.192,2.109,2.008,1.606,2.177,1.691,1.953,1.96,2.097,2.253,2.058,2.541,2.233,1.504,1.868,2.09,2.043,2.158,2.303,1.473,1.199,1.487,2.03,2.024,1.799,2.049,2.006,2.82,2.65,2.433,1.979,1.99,2.259,2.825,1.991,2.157,1.943,2.112,2.961,1.862,2.259,2.524,2.496,2.042,2.393,2.282,2.242,2.472,2.289,1.988,2.123,2.188,2.394,2.037,2.574,2.133,1.935,1.993,2.223,2.059,2.752,2.78,2.278,2.416,3.056,2.854,1.949,2.891,2.224,2.246,2.201,2.9,1.976,2.333,2.822,1.835,2.965,3.093,1.645,2.159,2.397,1.854,2.215,3.139,2.934,2.909,2.766,2.314,2.919,2.752,2.825,1.958,2.486,1.941,2.058,2.289,1.738,1.76,2.572,2.158,2.628,2.537,2.214,2.212,2.213,2.754,2.762,2.292,2.364,2.312,1.897,2.605,2.654,2.555,2.262,2.217,1.856,2.017,2.225,2.223,2.297,1.975,1.97,2.497,2.114,2.16,2.07,2.396,2.682,2.341,2.536,1.615,2.438,2.24,2.386,1.578,1.887,2.097,2.104,1.943,2.165,1.82,2.429,2.458,2.485,1.981,2.157,2.325,2.192,2.141,2.12,2.547,2.517,2.667,2.982,2.413,2.793,2.256,3.011,2.642,2.717,2.879,1.78,2.089,2.266,3.148,2.16,3.081,2.337,2.052,2.399,1.638,2.072,2.877,2.637,2.757,2.164,2.148,2.292,2.977,2.264,2.867,2.421,1.925,2.258,2.698,1.739,2.244,3.027,2.475,2.511,2.496,2.573,2.451,2.134,2.381,2.003,2.397,1.986,2.309,1.715,2.874,2.897,3.185,3.18,2.084,2.163,2.072,2.035,3.041,2.415,2.149,2.82,2.801,2.207,2.003,1.773,2.242,1.548,2.229,2.906,2.084,2.186,1.796,2.482,2.234,2.286,2.33,3.098,2.522,3.137,1.649,2.567,2.292,2.334,1.935,1.77,2.538,2.916,2.129,1.7,2.739,2.249,1.886,2.899,2.166,2.238,2.373,2.71,1.78,2.026,1.75,3.031,2.378,3.093,2.572,2.1,2.023,2.241,2.285,2.146,3.105,2.519,1.76,1.668,2.549,1.595,3.097,2.874,1.737,3.092,2.193,2.149,2.061,2.068,1.779,1.917,2.749,2.166,2.256,1.817,2.044,1.843,2.328,3.132,1.867,2.26,2.626,1.923,2.336,2.16,2.177,2.432,3.136,2.476,2.247,2.307,2.443,1.855,2.125,1.563,2.247,2.672,2.123,1.763,2.355,2.408,2.849,2.488,1.901,3.147,1.569,2.343,1.926,2.106,1.97,3.15,2.934,2.139,3.142,1.817,2.466,2.013,1.538,2.277,2.124,3.085,3.137,1.393,1.76,2.305,3.049,1.404,2.349,1.671,2.54,2.295,1.904,2.32,2.282,2.605,2.652,2.025,1.915,3.053,2.251,2.35,2.587,3.038,2.451,2.513,2.837,2.792,2.479,2.464,2.491,2.173,2.315,2.88,2.698,3.092,2.721,2.476,2.702,2.62,2.831,2.205,2.937,1.901,1.975,1.687,2.843,2.607,2.278,2.996,2.553,2.801,2.669,2.896,1.653,2.898,2.812,2.958,2.914,2.862,2.204,3.101,2.2,2.909,2.943,3.038,2.271,2.288,2.945,1.736,1.805,2.943,2.97,2.672,2.834,2.788,2.006,2.626,2.29,2.552,2.391,2.612,2.747,2.904,1.989,2.909,2.756,2.424,2.451,1.664,2.947,2.771,2.418,2.293,2.996,2.261,2.86,2.813,2.512,2.044,2.776,2.181,2.806,2.722,2.631,2.93,2.998,2.774,2.368,2.629,2.437,2.422,2.307,2.216,2.353,2.466,2.784,2.356,3.065,2.252,2.204,2.713,3.069,2.228,2.734
1999-11-22,2.539,2.623,3.37,2.847,3.604,2.793,2.758,2.296,3.479,3.398,3.011,3.318,3.585,2.756,2.948,2.619,2.446,2.481,2.51,3.308,3.256,2.728,3.628,3.187,3.514,2.186,2.087,3.622,3.582,2.911,2.962,2.909,3.094,2.399,3.515,2.732,3.395,2.791,2.295,2.374,3.553,3.313,3.307,3.078,3.038,3.244,2.558,2.084,2.178,2.591,3.344,2.399,2.677,2.494,1.878,3.666,3.704,2.75,3.297,3.027,2.622,2.75,2.865,3.451,2.623,2.288,2.658,2.553,2.035,2.143,2.965,2.407,3.032,2.432,2.95,2.319,3.085,3.727,3.691,2.012,2.824,2.445,3.376,3.285,2.941,2.987,2.543,2.722,2.986,2.633,2.899,2.642,2.896,2.35,2.745,3.222,2.505,2.545,2.907,3.412,2.684,3.476,3.554,2.922,2.043,2.955,3.572,3.756,2.836,2.905,2.922,3.647,3.617,3.294,3.175,3.143,2.718,2.692,2.428,2.547,2.766,2.496,2.327,2.254,2.371,2.741,2.754,2.275,2.612,2.606,3.422,3.382,3.447,3.468,3.234,2.396,3.457,3.113,3.116,3.521,2.645,2.465,2.883,2.519,3.495,2.864,2.236,3.204,3.148,3.102,2.324,2.642,2.814,3.339,2.438,2.396,2.41,2.311,1.897,2.38,1.974,2.257,2.264,2.4,2.456,2.26,2.511,2.453,1.796,1.99,2.212,2.347,2.478,2.514,1.763,1.513,1.777,2.334,2.328,2.091,2.342,2.276,2.971,2.793,2.421,2.271,2.283,2.553,3.083,2.293,2.452,2.197,2.405,3.268,2.156,2.543,2.875,2.804,2.277,2.604,2.577,2.557,2.805,2.579,2.293,2.404,2.476,2.416,2.331,2.985,2.424,2.059,2.175,2.373,2.312,3.29,3.319,2.55,2.734,3.095,3.26,2.071,2.944,2.269,2.354,2.551,2.969,2.221,2.696,2.916,1.956,2.969,3.648,1.775,2.538,2.748,2.206,2.425,3.658,3.011,3.432,3.305,2.586,2.996,2.828,3.364,2.311,2.815,2.158,2.349,2.288,1.859,1.881,3.002,2.479,2.982,2.901,2.517,2.415,2.373,3.073,3.084,2.503,2.637,2.357,2.194,3.02,3.069,2.938,2.482,2.436,2.011,2.329,2.557,2.555,2.438,2.097,2.092,2.526,2.099,2.485,2.442,2.78,3.135,2.613,2.966,1.847,2.938,2.585,2.774,1.894,2.19,2.466,2.474,2.084,2.497,2.002,2.853,2.806,2.895,2.348,2.54,2.676,2.175,2.433,2.347,2.847,2.866,3.206,3.497,2.842,3.337,2.519,3.598,3.243,3.317,2.956,1.937,2.457,2.537,3.659,2.366,3.647,2.693,2.21,2.391,1.769,2.363,2.954,3.071,3.198,2.48,2.216,2.792,3.54,2.651,2.96,2.818,2.186,2.233,2.773,1.87,2.464,3.592,2.696,2.575,2.677,3.003,2.884,2.433,2.908,2.326,2.826,2.315,2.399,2.006,3.315,3.503,3.697,3.692,2.413,2.382,2.29,2.358,3.54,2.844,2.473,3.227,3.208,2.218,2.332,1.984,2.601,1.839,2.439,3.349,2.385,2.564,2.148,2.878,2.443,2.666,2.718,3.612,2.952,3.648,1.996,2.631,2.513,2.717,2.289,2.055,2.55,2.992,2.104,1.992,3.342,2.565,2.091,3.407,2.386,2.385,2.872,2.786,1.937,2.349,1.906,3.597,2.766,3.604,2.636,2.429,2.351,2.621,2.513,2.47,3.616,2.949,1.971,1.96,2.575,1.946,3.642,2.961,2.046,3.65,2.413,2.441,2.368,2.382,1.936,2.241,3.155,2.481,2.635,2.028,2.372,2.039,2.606,3.643,2.183,2.641,3.212,2.236,2.609,2.475,2.433,2.546,3.647,2.905,2.393,2.395,2.873,2.204,2.44,1.847,2.518,3.273,2.342,2.055,2.484,2.838,3.441,2.602,2.255,3.659,1.861,2.771,2.28,2.326,2.283,3.661,3.011,2.506,3.653,1.974,2.899,2.319,1.847,2.629,2.271,3.596,3.648,1.708,1.891,2.673,3.559,1.719,2.731,1.992,2.956,2.622,2.061,2.708,2.557,2.993,3.057,2.183,2.072,3.564,2.523,2.478,2.7,3.124,2.93,3.014,3.406,3.344,2.972,2.957,2.986,2.55,2.656,3.023,3.109,3.602,3.136,2.59,3.121,3.221,3.273,2.55,3.38,2.118,2.193,1.893,2.919,3.209,2.55,3.442,2.987,3.228,3.27,3.338,1.863,3.041,3.374,3.459,3.478,3.424,2.467,3.585,2.575,3.473,3.086,3.079,2.611,2.634,3.042,1.951,2.004,3.507,3.528,3.274,2.911,2.925,2.319,2.963,2.673,2.985,2.824,2.948,2.823,3.434,2.251,3.407,3.197,2.822,2.891,1.874,3.456,3.333,2.722,2.565,3.506,2.533,2.937,3.417,2.946,2.375,2.852,2.526,3.213,3.126,3.052,3.439,3.142,3.216,2.8,3.034,2.939,2.542,2.579,2.595,2.625,2.578,2.86,2.802,3.575,2.62,2.587,3.118,3.579,2.5,2.906
1999-11-23,2.708,2.877,3.75,3.122,3.904,2.775,3.067,2.481,3.748,3.633,3.233,3.557,3.887,2.736,2.925,2.601,2.623,2.665,2.689,3.558,3.459,2.921,3.929,3.364,3.756,2.32,2.221,3.864,3.824,3.133,3.183,3.122,3.446,2.575,3.808,2.917,3.603,2.97,2.187,2.49,3.795,3.518,3.528,3.123,3.369,3.459,2.525,2.115,2.069,2.877,3.523,2.526,2.862,2.666,1.924,3.92,3.998,2.96,3.513,3.247,2.818,3.036,3.086,3.77,2.789,2.412,2.824,2.839,2.193,2.331,3.31,2.546,3.009,2.611,3.285,2.52,3.137,4.026,3.99,2.127,3.021,2.624,3.737,3.645,3.163,2.985,2.722,2.914,3.209,2.92,3.121,2.929,3.118,2.263,2.929,3.44,2.684,2.724,2.883,3.773,2.666,3.838,3.796,3.144,1.955,3.178,3.813,4.061,3.028,3.127,3.144,3.946,3.915,3.661,3.54,3.521,2.94,2.896,2.636,2.75,3.076,2.537,2.303,2.216,2.495,2.926,2.94,2.399,2.798,2.81,3.626,3.606,3.688,3.709,3.472,2.598,3.818,3.336,3.34,3.876,2.836,2.644,3.076,2.716,3.748,3.134,2.36,3.435,3.372,3.328,2.503,2.827,3.102,3.535,2.366,2.522,2.576,2.474,2.064,2.506,2.135,2.42,2.426,2.564,2.583,2.385,2.396,2.589,1.962,2.033,2.256,2.511,2.66,2.63,1.93,1.691,1.943,2.497,2.491,2.259,2.511,2.432,3.031,2.844,2.345,2.44,2.451,2.722,3.229,2.467,2.622,2.344,2.574,3.45,2.325,2.71,3.064,2.977,2.416,2.73,2.747,2.757,3.072,2.745,2.456,2.569,2.644,2.368,2.5,3.274,2.595,2.097,2.273,2.431,2.462,3.506,3.534,2.716,2.911,3.031,3.638,2.114,2.893,2.231,2.374,2.738,2.936,2.364,2.919,2.912,1.999,2.878,3.901,1.82,2.741,2.937,2.394,2.541,3.949,2.988,3.711,3.521,2.752,2.973,2.804,3.58,2.5,2.995,2.289,2.519,2.215,1.902,1.924,3.353,2.66,3.177,3.137,2.685,2.541,2.454,3.251,3.264,2.619,2.804,2.329,2.364,3.351,3.4,3.244,2.617,2.572,2.087,2.512,2.822,2.82,2.489,2.141,2.135,2.479,2.019,2.664,2.632,3.021,3.468,2.779,3.189,1.983,3.139,2.756,3.083,2.074,2.352,2.656,2.664,2.127,2.673,2.09,3.071,2.998,3.157,2.537,2.743,2.864,2.094,2.604,2.472,3.023,3.058,3.421,3.788,3.063,3.587,2.677,3.821,3.42,3.521,2.933,1.99,2.697,2.703,3.958,2.488,3.89,2.968,2.265,2.297,1.813,2.534,2.931,3.417,3.558,2.664,2.191,2.991,3.784,2.959,2.956,3.083,2.334,2.124,2.75,1.915,2.6,3.834,2.819,2.557,2.765,3.226,3.23,2.605,3.086,2.505,3.047,2.496,2.4,2.174,3.676,3.707,3.996,3.99,2.589,2.518,2.425,2.536,3.831,3.066,2.652,3.605,3.586,2.162,2.508,2.1,2.887,2.006,2.555,3.71,2.557,2.755,2.335,3.206,2.557,2.888,3.027,3.906,3.175,3.946,2.182,2.612,2.649,2.909,2.478,2.216,2.472,2.969,1.995,2.159,3.545,2.751,2.199,3.704,2.521,2.438,3.068,2.762,1.99,2.527,1.96,3.839,3.076,3.902,2.618,2.606,2.528,2.88,2.638,2.649,3.914,3.171,2.086,2.127,2.511,2.133,3.906,2.948,2.221,3.9,2.548,2.612,2.543,2.566,1.989,2.418,3.534,2.665,2.857,2.144,2.551,2.141,2.774,3.942,2.364,2.928,3.423,2.419,2.775,2.659,2.586,2.567,3.945,3.127,2.446,2.4,3.095,2.39,2.624,2.01,2.684,3.476,2.477,2.223,2.511,3.059,3.657,2.623,2.445,3.958,2.028,2.992,2.47,2.461,2.466,3.96,2.988,2.696,3.952,2.046,3.11,2.498,2.025,2.81,2.315,3.894,3.947,1.888,1.936,2.856,3.857,1.898,2.923,2.175,3.17,2.804,2.115,2.903,2.724,3.258,3.434,2.238,2.126,3.862,2.688,2.504,2.712,3.111,3.128,3.208,3.601,3.539,3.149,3.133,3.169,2.738,2.83,3.075,3.483,3.9,3.508,2.612,3.491,3.415,3.634,2.72,3.742,2.252,2.327,2.003,2.896,3.402,2.715,3.801,3.333,3.595,3.473,3.699,1.978,3.093,3.615,3.751,3.719,3.664,2.629,3.909,2.797,3.714,3.139,3.012,2.785,2.805,3.04,2.069,2.107,3.748,3.774,3.476,2.887,2.973,2.503,3.19,2.865,3.333,3.169,3.176,2.799,3.702,2.411,3.701,3.557,3.024,3.08,1.987,3.753,3.574,2.92,2.73,3.803,2.698,2.913,3.596,3.292,2.55,2.829,2.697,3.592,3.485,3.412,3.736,3.194,3.576,3.011,3.411,3.137,2.569,2.745,2.817,2.791,2.597,2.836,2.967,3.873,2.804,2.778,3.496,3.877,2.665,2.983
1999-11-24,2.91,2.923,3.651,3.108,3.948,2.841,3.028,2.671,3.845,3.788,3.33,3.661,3.926,2.8,3.002,2.665,2.826,2.86,2.901,3.684,3.672,3.059,3.97,3.53,3.91,2.44,2.34,4.02,3.979,3.23,3.284,3.243,3.4,2.785,3.867,3.06,3.806,3.125,2.231,2.636,3.95,3.728,3.706,3.214,3.328,3.623,2.584,2.2,2.113,2.841,3.69,2.685,3.004,2.859,2.02,4.053,4.055,3.189,3.677,3.35,3.023,3.001,3.183,3.778,2.963,2.569,2.998,2.803,2.364,2.553,3.267,2.711,3.087,2.823,3.259,2.759,3.229,4.073,4.037,2.273,3.128,2.837,3.664,3.572,3.26,3.067,2.934,3.142,3.305,2.884,3.217,2.893,3.215,2.301,3.072,3.621,2.897,2.936,2.961,3.7,2.731,3.765,3.95,3.241,1.992,3.274,3.968,4.096,3.16,3.223,3.24,3.993,3.962,3.583,3.464,3.422,3.175,3.137,2.78,2.99,3.037,2.654,2.392,2.296,2.652,3.068,3.081,2.556,2.942,3.05,3.841,3.787,3.842,3.863,3.576,2.837,3.747,3.506,3.51,3.816,2.99,2.856,3.304,2.951,3.871,3.129,2.517,3.594,3.542,3.494,2.714,3.046,3.067,3.733,2.424,2.635,2.766,2.667,2.263,2.619,2.328,2.612,2.619,2.757,2.696,2.497,2.437,2.71,2.161,2.123,2.347,2.704,2.86,2.776,2.128,1.905,2.141,2.69,2.683,2.459,2.711,2.609,3.142,2.95,2.384,2.64,2.652,2.924,3.407,2.669,2.824,2.518,2.775,3.645,2.526,2.892,3.287,3.171,2.568,2.857,2.95,2.871,3.042,2.931,2.649,2.748,2.825,2.424,2.702,3.279,2.776,2.191,2.384,2.541,2.626,3.67,3.699,2.889,3.121,3.091,3.539,2.205,2.958,2.304,2.467,2.96,3.009,2.524,3.13,2.992,2.089,2.928,4.036,1.916,2.981,3.16,2.617,2.687,4.011,3.066,3.789,3.685,2.925,3.05,2.881,3.745,2.723,3.21,2.419,2.7,2.259,1.991,2.013,3.301,2.861,3.389,3.258,2.877,2.653,2.555,3.462,3.476,2.766,2.978,2.393,2.565,3.31,3.359,3.206,2.739,2.693,2.186,2.705,2.79,2.788,2.593,2.231,2.226,2.533,2.055,2.876,2.803,3.216,3.448,2.953,3.285,2.131,3.29,2.914,3.044,2.29,2.545,2.837,2.842,2.236,2.863,2.22,3.173,3.227,3.191,2.718,2.974,3.087,2.129,2.785,2.629,3.211,3.287,3.585,3.847,3.16,3.715,2.846,4.007,3.586,3.732,3.01,2.105,2.81,2.876,4.005,2.605,4.045,2.958,2.381,2.347,1.909,2.715,3.008,3.374,3.484,2.86,2.278,3.143,3.932,2.92,3.037,3.19,2.513,2.168,2.826,2.012,2.722,3.989,2.972,2.621,2.894,3.322,3.184,2.81,3.273,2.716,3.143,2.71,2.497,2.373,3.603,3.922,4.043,4.038,2.798,2.639,2.546,2.748,3.878,3.162,2.865,3.506,3.487,2.211,2.716,2.245,2.851,2.204,2.702,3.637,2.753,2.907,2.558,3.212,2.703,3.124,2.988,3.961,3.271,3.994,2.402,2.677,2.77,3.049,2.702,2.411,2.529,3.047,2.038,2.359,3.759,2.947,2.343,3.75,2.642,2.559,3.218,2.839,2.105,2.739,2.074,3.994,3.037,3.949,2.683,2.814,2.736,2.94,2.796,2.861,3.961,3.268,2.232,2.327,2.572,2.355,4.02,3.028,2.43,4.041,2.67,2.794,2.742,2.761,2.104,2.622,3.434,2.86,3.092,2.289,2.76,2.281,2.952,3.989,2.561,2.939,3.619,2.613,2.948,2.854,2.752,2.676,3.993,3.224,2.567,2.477,3.191,2.595,2.819,2.204,2.857,3.689,2.598,2.423,2.613,3.155,3.852,2.733,2.666,4.005,2.227,3.088,2.694,2.582,2.661,4.007,3.066,2.885,3.999,2.149,3.211,2.688,2.236,2.977,2.426,3.941,3.994,2.102,2.033,3.003,3.904,2.113,3.067,2.392,3.28,3.019,2.231,3.038,2.9,3.402,3.334,2.354,2.242,3.909,2.862,2.607,2.807,3.194,3.265,3.357,3.763,3.692,3.287,3.27,3.31,2.879,3.002,3.167,3.388,3.947,3.416,2.721,3.402,3.614,3.56,2.879,3.669,2.372,2.447,2.147,2.973,3.597,2.889,3.733,3.289,3.512,3.686,3.626,2.123,3.185,3.769,3.81,3.874,3.818,2.774,3.908,3.027,3.868,3.231,3.07,2.959,2.964,3.115,2.216,2.248,3.903,3.92,3.69,2.965,3.062,2.696,3.36,3.004,3.285,3.125,3.345,2.876,3.805,2.555,3.756,3.483,3.15,3.191,2.132,3.8,3.727,3.08,2.904,3.85,2.871,2.991,3.763,3.248,2.743,2.906,2.855,3.493,3.427,3.344,3.782,3.287,3.502,3.111,3.311,3.288,2.68,2.918,3.052,2.965,2.705,2.913,3.087,3.92,2.95,2.916,3.396,3.924,2.838,3.091
1999-11-25,2.459,2.537,3.258,2.741,3.472,2.677,2.641,2.217,3.381,3.34,2.9,3.201,3.452,2.639,2.803,2.501,2.354,2.405,2.423,3.229,3.276,2.603,3.495,3.249,3.446,2.098,1.998,3.556,3.515,2.8,2.857,2.827,2.983,2.311,3.39,2.696,3.398,2.774,2.116,2.285,3.486,3.326,3.269,2.95,2.915,3.2,2.435,1.988,1.997,2.484,3.408,2.3,2.639,2.408,1.772,3.587,3.584,2.651,3.253,2.925,2.53,2.645,2.753,3.324,2.54,2.187,2.576,2.446,1.963,2.046,2.834,2.31,2.888,2.344,2.816,2.216,2.96,3.596,3.56,1.917,2.777,2.357,3.245,3.153,2.83,2.848,2.456,2.629,2.876,2.527,2.787,2.536,2.784,2.207,2.709,3.19,2.418,2.458,2.761,3.281,2.567,3.346,3.487,2.811,1.897,2.844,3.505,3.625,2.791,2.793,2.81,3.515,3.484,3.176,3.054,3.029,2.622,2.593,2.348,2.445,2.65,2.397,2.196,2.118,2.271,2.702,2.716,2.174,2.49,2.506,3.444,3.353,3.379,3.4,3.116,2.293,3.327,3.063,3.067,3.391,2.524,2.377,2.792,2.42,3.413,2.758,2.135,3.148,3.099,3.05,2.235,2.555,2.71,3.371,2.271,2.319,2.336,2.235,1.81,2.303,1.886,2.179,2.186,2.325,2.38,2.182,2.33,2.368,1.706,1.895,2.12,2.27,2.399,2.426,1.674,1.411,1.688,2.257,2.251,2.006,2.26,2.207,2.872,2.69,2.294,2.189,2.2,2.473,3.006,2.209,2.371,2.128,2.324,3.205,2.071,2.476,2.789,2.734,2.206,2.531,2.497,2.475,2.712,2.51,2.215,2.336,2.408,2.304,2.248,2.87,2.356,1.952,2.081,2.267,2.224,3.247,3.276,2.466,2.652,2.939,3.147,1.977,2.791,2.144,2.24,2.461,2.821,2.131,2.599,2.774,1.861,2.801,3.569,1.668,2.437,2.66,2.11,2.337,3.535,2.866,3.32,3.262,2.503,2.851,2.681,3.322,2.216,2.731,2.082,2.28,2.149,1.763,1.785,2.873,2.4,2.895,2.805,2.444,2.339,2.289,2.995,3.006,2.416,2.554,2.253,2.109,2.897,2.947,2.826,2.397,2.351,1.921,2.251,2.46,2.458,2.331,2.004,1.998,2.398,1.966,2.397,2.326,2.682,3.003,2.53,2.855,1.77,2.893,2.478,2.658,1.796,2.111,2.355,2.362,1.96,2.401,1.9,2.739,2.714,2.782,2.236,2.435,2.587,2.043,2.365,2.247,2.781,2.774,3.161,3.372,2.729,3.26,2.434,3.577,3.306,3.333,2.811,1.804,2.353,2.453,3.527,2.278,3.581,2.59,2.08,2.217,1.661,2.294,2.808,2.941,3.065,2.404,2.083,2.748,3.482,2.534,2.82,2.707,2.099,2.052,2.626,1.763,2.379,3.525,2.611,2.457,2.583,2.892,2.751,2.35,2.926,2.237,2.713,2.225,2.289,1.92,3.184,3.525,3.565,3.559,2.328,2.297,2.204,2.269,3.411,2.732,2.385,3.113,3.094,2.099,2.246,1.889,2.494,1.75,2.351,3.217,2.297,2.443,2.051,2.768,2.354,2.57,2.601,3.485,2.841,3.516,1.898,2.513,2.428,2.592,2.193,1.956,2.382,2.847,1.922,1.905,3.362,2.49,1.996,3.272,2.3,2.286,2.851,2.638,1.804,2.26,1.773,3.53,2.65,3.471,2.519,2.345,2.266,2.509,2.415,2.382,3.483,2.838,1.875,1.873,2.412,1.847,3.551,2.818,1.948,3.574,2.327,2.372,2.28,2.305,1.803,2.157,3.041,2.405,2.539,1.933,2.28,1.943,2.523,3.511,2.102,2.529,3.204,2.157,2.526,2.399,2.347,2.445,3.514,2.794,2.295,2.282,2.761,2.103,2.363,1.762,2.435,3.29,2.255,1.969,2.349,2.725,3.439,2.502,2.159,3.526,1.772,2.658,2.185,2.239,2.205,3.529,2.866,2.398,3.52,1.873,2.819,2.244,1.752,2.522,2.139,3.463,3.516,1.608,1.784,2.555,3.426,1.619,2.607,1.895,2.841,2.534,1.93,2.584,2.473,2.894,2.941,2.053,1.941,3.43,2.439,2.342,2.563,2.984,2.892,3.006,3.475,3.437,3.039,3.029,3.029,2.425,2.554,2.896,2.991,3.469,3.016,2.49,2.999,3.254,3.141,2.442,3.249,2.03,2.105,1.796,2.774,3.244,2.466,3.311,2.855,3.103,3.29,3.207,1.766,2.915,3.305,3.333,3.41,3.355,2.359,3.453,2.478,3.404,2.961,2.923,2.51,2.527,2.903,1.855,1.907,3.439,3.456,3.293,2.765,2.801,2.241,2.866,2.548,2.854,2.691,2.851,2.676,3.335,2.14,3.28,3.064,2.702,2.868,1.776,3.322,3.264,2.62,2.481,3.372,2.449,2.791,3.483,2.814,2.278,2.706,2.418,3.099,3.013,2.928,3.304,3.016,3.083,2.715,2.918,2.909,2.442,2.496,2.498,2.542,2.477,2.713,2.841,3.442,2.501,2.46,3.003,3.446,2.415,2.784
1999-11-26,1.981,2.247,3.082,2.559,3.242,2.616,2.449,1.762,3.056,2.909,2.566,2.843,3.223,2.582,2.728,2.44,1.87,1.945,1.926,2.847,2.72,2.213,3.269,2.665,3.051,1.78,1.68,3.16,3.119,2.465,2.516,2.458,2.746,1.819,3.129,2.31,2.867,2.363,2.181,1.936,3.091,2.779,2.791,2.781,2.709,2.755,2.398,1.829,2.062,2.306,2.824,1.916,2.255,1.935,1.575,3.226,3.332,2.117,2.809,2.582,2.046,2.467,2.419,3.105,2.091,1.808,2.127,2.268,1.548,1.535,2.617,1.902,2.813,1.847,2.597,1.668,2.781,3.366,3.329,1.563,2.358,1.86,3.096,3.003,2.496,2.744,1.959,2.096,2.541,2.349,2.452,2.358,2.45,2.264,2.322,2.705,1.921,1.962,2.685,3.131,2.506,3.197,3.092,2.476,1.952,2.509,3.11,3.404,2.427,2.459,2.476,3.284,3.253,2.985,2.861,2.852,2.063,2.044,1.946,1.896,2.458,2.167,2.078,2.031,1.892,2.319,2.333,1.795,2.091,1.956,2.887,2.886,2.984,3.006,2.758,1.745,3.176,2.599,2.602,3.234,2.112,1.88,2.261,1.878,3.039,2.569,1.755,2.703,2.635,2.592,1.738,2.055,2.533,2.81,2.275,2.026,1.903,1.798,1.328,2.01,1.42,1.742,1.749,1.889,2.088,1.889,2.414,2.05,1.224,1.714,1.94,1.833,1.933,2.078,1.192,0.886,1.207,1.821,1.815,1.525,1.78,1.789,2.65,2.483,2.339,1.709,1.721,1.995,2.592,1.726,1.889,1.714,1.845,2.757,1.589,2.048,2.286,2.292,1.837,2.219,2.017,2.135,2.547,2.078,1.777,1.914,1.985,2.282,1.766,2.627,1.93,1.77,1.813,2.04,1.804,2.804,2.832,2.017,2.164,2.941,2.97,1.796,2.767,2.072,2.078,1.957,2.763,1.724,2.07,2.672,1.68,2.85,3.206,1.47,1.889,2.157,1.598,1.988,3.281,2.791,3.029,2.818,2.053,2.775,2.605,2.878,1.704,2.239,1.753,1.855,2.179,1.581,1.603,2.662,1.934,2.407,2.424,2.007,2.047,2.058,2.509,2.518,2.068,2.104,2.191,1.626,2.691,2.741,2.637,2.08,2.034,1.694,1.793,2.297,2.294,2.123,1.823,1.817,2.386,2.015,1.9,1.889,2.169,2.783,2.08,2.52,1.403,2.48,2.057,2.465,1.272,1.674,1.903,1.915,1.742,1.935,1.6,2.398,2.182,2.512,1.784,1.898,2.083,2.095,1.939,1.868,2.347,2.242,2.717,3.118,2.395,2.875,2.0,3.098,2.721,2.783,2.735,1.565,1.974,2.004,3.296,1.979,3.185,2.382,1.841,2.259,1.463,1.868,2.733,2.725,2.915,1.942,1.969,2.334,3.078,2.341,2.718,2.321,1.668,2.117,2.55,1.566,2.062,3.129,2.25,2.395,2.298,2.558,2.536,1.861,2.44,1.74,2.378,1.724,2.133,1.439,3.034,2.968,3.334,3.329,1.855,1.979,1.886,1.772,3.184,2.397,1.888,2.936,2.917,2.098,1.772,1.535,2.316,1.269,2.003,3.068,1.821,2.032,1.539,2.471,2.009,2.01,2.408,3.239,2.506,3.285,1.388,2.452,2.111,2.2,1.68,1.483,2.398,2.772,1.987,1.423,2.806,2.028,1.653,3.041,1.982,2.035,2.41,2.562,1.565,1.763,1.534,3.134,2.457,3.24,2.457,1.871,1.792,2.199,2.037,1.885,3.252,2.503,1.521,1.391,2.406,1.335,3.218,2.727,1.442,3.202,2.01,1.946,1.798,1.844,1.562,1.686,2.864,1.944,1.98,1.58,1.789,1.611,2.068,3.279,1.638,2.275,2.684,1.696,2.076,1.938,1.922,2.246,3.283,2.459,2.045,2.17,2.426,1.617,1.902,1.292,1.985,2.737,1.938,1.488,2.169,2.39,2.928,2.303,1.649,3.295,1.29,2.324,1.671,1.921,1.744,3.298,2.791,1.936,3.289,1.64,2.444,1.795,1.237,2.089,1.921,3.232,3.285,1.084,1.587,2.151,3.195,1.095,2.209,1.37,2.488,2.032,1.69,2.198,2.02,2.44,2.764,1.814,1.701,3.199,1.99,2.163,2.415,2.891,2.468,2.55,2.876,2.804,2.494,2.477,2.513,2.03,2.114,2.717,2.819,3.239,2.847,2.292,2.833,2.689,2.991,2.021,3.099,1.712,1.787,1.448,2.698,2.677,2.017,3.159,2.639,2.943,2.734,3.057,1.411,2.736,2.91,3.071,3.014,2.961,1.974,3.255,1.925,3.009,2.781,2.929,2.067,2.105,2.809,1.495,1.572,3.044,3.072,2.738,2.689,2.629,1.782,2.389,2.156,2.639,2.474,2.375,2.6,3.01,1.754,3.022,2.914,2.327,2.42,1.424,3.091,2.868,2.183,2.032,3.14,2.0,2.715,2.897,2.597,1.808,2.63,1.997,2.922,2.789,2.729,3.073,2.836,2.932,2.345,2.741,2.479,2.234,2.046,1.938,2.093,2.282,2.637,2.311,3.211,2.098,2.068,2.827,3.215,1.966,2.552
1999-11-27,2.744,2.802,3.581,2.976,3.72,2.969,2.907,2.483,3.561,3.445,3.119,3.436,3.704,2.931,3.151,2.791,2.612,2.673,2.683,3.368,3.223,2.855,3.746,3.198,3.529,2.373,2.272,3.639,3.598,3.017,3.063,2.983,3.303,2.569,3.584,2.759,3.382,2.801,2.473,2.565,3.569,3.287,3.332,3.298,3.199,3.278,2.727,2.246,2.353,2.73,3.357,2.603,2.704,2.668,2.048,3.704,3.809,2.935,3.333,3.127,2.793,2.892,2.97,3.564,2.8,2.489,2.836,2.691,2.21,2.307,3.129,2.606,3.237,2.604,3.1,2.496,3.307,3.844,3.807,2.197,2.918,2.618,3.561,3.468,3.048,3.196,2.717,2.909,3.094,2.773,3.005,2.782,3.002,2.507,2.771,3.239,2.679,2.719,3.109,3.598,2.858,3.663,3.57,3.029,2.193,3.063,3.588,3.881,2.874,3.011,3.028,3.762,3.731,3.489,3.365,3.349,2.944,2.877,2.615,2.729,2.916,2.685,2.513,2.438,2.573,2.77,2.783,2.476,2.741,2.789,3.392,3.375,3.46,3.482,3.35,2.574,3.643,3.143,3.147,3.701,2.779,2.638,3.073,2.7,3.565,2.99,2.436,3.243,3.18,3.135,2.494,2.816,2.958,3.324,2.624,2.577,2.57,2.462,2.089,2.561,2.165,2.407,2.413,2.553,2.639,2.438,2.692,2.646,1.985,2.152,2.379,2.499,2.659,2.708,1.952,1.708,1.965,2.486,2.479,2.287,2.542,2.454,3.173,2.99,2.572,2.471,2.482,2.758,3.295,2.492,2.656,2.375,2.607,3.475,2.352,2.729,3.053,2.983,2.457,2.789,2.783,2.705,2.943,2.756,2.443,2.585,2.657,2.572,2.532,3.126,2.605,2.231,2.358,2.562,2.489,3.326,3.355,2.726,2.915,3.293,3.468,2.235,3.141,2.442,2.537,2.722,3.17,2.399,2.93,3.122,2.118,3.161,3.684,1.942,2.72,2.924,2.372,2.618,3.759,3.216,3.524,3.341,2.762,3.2,3.028,3.402,2.479,2.995,2.334,2.528,2.445,2.019,2.041,3.173,2.659,3.161,3.07,2.682,2.597,2.548,3.261,3.269,2.697,2.815,2.515,2.387,3.181,3.231,3.09,2.676,2.63,2.177,2.518,2.689,2.687,2.628,2.262,2.256,2.692,2.242,2.658,2.582,3.004,3.286,2.79,3.073,2.017,2.971,2.726,2.923,2.098,2.338,2.612,2.619,2.276,2.657,2.185,2.961,2.995,3.022,2.492,2.716,2.85,2.319,2.614,2.549,3.04,3.056,3.24,3.601,2.947,3.397,2.697,3.592,3.255,3.289,3.159,2.134,2.617,2.713,3.774,2.556,3.664,2.837,2.414,2.574,1.936,2.542,3.158,3.238,3.379,2.672,2.4,2.819,3.568,2.797,3.168,2.992,2.379,2.409,2.973,2.039,2.658,3.608,2.895,2.746,2.874,3.111,3.048,2.639,2.88,2.496,2.93,2.485,2.581,2.2,3.499,3.474,3.813,3.807,2.575,2.574,2.48,2.528,3.651,2.949,2.646,3.434,3.415,2.368,2.492,2.169,2.74,2.029,2.632,3.533,2.556,2.696,2.312,3.087,2.635,2.892,2.866,3.721,3.06,3.763,2.157,2.803,2.707,2.845,2.457,2.258,2.738,3.197,2.277,2.185,3.31,2.76,2.277,3.517,2.578,2.572,2.904,2.985,2.134,2.519,2.103,3.613,2.916,3.717,2.809,2.592,2.512,2.771,2.718,2.643,3.73,3.056,2.155,2.153,2.765,2.106,3.697,3.167,2.243,3.681,2.605,2.622,2.539,2.572,2.133,2.406,3.361,2.673,2.86,2.213,2.54,2.224,2.783,3.758,2.362,2.794,3.204,2.422,2.786,2.667,2.612,2.734,3.761,3.011,2.581,2.567,2.978,2.362,2.631,2.034,2.694,3.242,2.533,2.25,2.688,2.942,3.427,2.791,2.422,3.774,2.051,2.875,2.448,2.516,2.471,3.776,3.216,2.657,3.768,2.149,3.001,2.504,2.048,2.775,2.475,3.71,3.763,1.908,2.061,2.806,3.672,1.919,2.861,2.192,3.072,2.801,2.262,2.833,2.733,3.217,3.26,2.387,2.273,3.676,2.698,2.682,2.906,3.334,2.985,3.05,3.443,3.395,3.015,3.001,3.027,2.676,2.807,3.243,3.309,3.716,3.334,2.779,3.316,3.201,3.456,2.69,3.566,2.304,2.38,2.075,3.122,3.191,2.726,3.626,3.152,3.42,3.237,3.522,2.045,3.262,3.386,3.526,3.492,3.437,2.69,3.729,2.8,3.486,3.308,3.274,2.762,2.776,3.25,2.133,2.188,3.521,3.548,3.241,3.113,3.139,2.508,3.218,2.8,3.152,2.985,3.203,3.023,3.475,2.469,3.477,3.378,2.945,2.983,2.055,3.567,3.344,2.962,2.741,3.617,2.708,3.14,3.433,3.11,2.533,3.054,2.665,3.42,3.334,3.235,3.549,3.365,3.397,2.899,3.236,2.971,2.73,2.756,2.819,2.803,2.766,3.061,2.882,3.688,2.752,2.711,3.323,3.693,2.674,3.127
1999-11-28,2.704,2.79,3.588,3.043,3.873,3.012,2.952,2.443,3.737,3.643,3.199,3.522,3.851,2.974,3.202,2.833,2.592,2.633,2.662,3.555,3.494,2.878,3.899,3.384,3.776,2.353,2.252,3.887,3.846,3.097,3.151,3.106,3.301,2.547,3.787,2.93,3.636,2.99,2.552,2.552,3.816,3.552,3.546,3.323,3.248,3.475,2.774,2.261,2.432,2.772,3.547,2.586,2.873,2.646,2.057,3.934,3.976,2.922,3.529,3.219,2.783,2.935,3.049,3.719,2.78,2.473,2.816,2.733,2.173,2.29,3.179,2.588,3.287,2.582,3.172,2.478,3.329,4.001,3.964,2.182,2.994,2.596,3.639,3.545,3.128,3.238,2.695,2.886,3.174,2.815,3.084,2.825,3.081,2.575,2.942,3.458,2.657,2.697,3.159,3.675,2.9,3.741,3.817,3.108,2.259,3.142,3.835,4.03,3.038,3.09,3.107,3.919,3.888,3.513,3.39,3.356,2.894,2.861,2.583,2.711,2.961,2.695,2.548,2.478,2.558,2.939,2.952,2.46,2.754,2.772,3.665,3.633,3.707,3.729,3.436,2.557,3.722,3.347,3.35,3.788,2.794,2.615,3.051,2.68,3.746,3.062,2.42,3.443,3.383,3.337,2.471,2.8,3.001,3.568,2.69,2.561,2.552,2.45,2.046,2.545,2.126,2.394,2.401,2.541,2.623,2.421,2.777,2.628,1.942,2.161,2.39,2.487,2.629,2.695,1.909,1.66,1.922,2.473,2.467,2.245,2.502,2.418,3.184,3.003,2.633,2.43,2.442,2.718,3.271,2.45,2.616,2.34,2.567,3.44,2.311,2.693,3.04,2.958,2.429,2.771,2.743,2.712,2.983,2.729,2.431,2.549,2.621,2.617,2.491,3.185,2.568,2.244,2.351,2.57,2.47,3.522,3.552,2.705,2.892,3.364,3.475,2.245,3.204,2.482,2.559,2.708,3.225,2.38,2.875,3.165,2.127,3.241,3.915,1.951,2.703,2.91,2.355,2.605,3.929,3.267,3.692,3.538,2.742,3.251,3.078,3.599,2.463,2.976,2.312,2.491,2.506,2.027,2.05,3.217,2.63,3.151,3.079,2.663,2.58,2.546,3.24,3.25,2.684,2.795,2.551,2.349,3.23,3.28,3.135,2.657,2.611,2.176,2.477,2.728,2.726,2.64,2.272,2.266,2.745,2.303,2.636,2.588,2.961,3.365,2.77,3.153,1.988,3.15,2.715,2.969,2.051,2.325,2.615,2.623,2.289,2.639,2.18,3.033,2.972,3.085,2.494,2.703,2.836,2.381,2.577,2.534,3.004,3.033,3.436,3.763,3.025,3.585,2.678,3.853,3.442,3.556,3.21,2.144,2.626,2.692,3.932,2.542,3.913,2.873,2.425,2.648,1.944,2.505,3.208,3.288,3.456,2.632,2.436,3.001,3.799,2.842,3.211,3.006,2.348,2.488,3.022,2.048,2.639,3.856,2.88,2.788,2.873,3.191,3.096,2.597,3.118,2.474,3.009,2.463,2.606,2.158,3.576,3.747,3.97,3.965,2.561,2.555,2.461,2.506,3.805,3.028,2.624,3.441,3.422,2.419,2.477,2.153,2.782,1.986,2.619,3.61,2.534,2.711,2.295,3.076,2.623,2.842,2.911,3.882,3.139,3.92,2.139,2.846,2.689,2.866,2.44,2.222,2.807,3.248,2.356,2.143,3.582,2.72,2.264,3.672,2.559,2.578,3.078,3.035,2.144,2.497,2.113,3.861,2.961,3.874,2.851,2.578,2.498,2.798,2.704,2.621,3.887,3.135,2.14,2.111,2.83,2.088,3.91,3.213,2.205,3.917,2.587,2.585,2.517,2.532,2.143,2.385,3.368,2.633,2.81,2.198,2.52,2.213,2.763,3.915,2.327,2.827,3.448,2.381,2.765,2.626,2.593,2.75,3.919,3.091,2.587,2.597,3.057,2.35,2.591,1.992,2.673,3.511,2.514,2.208,2.713,3.021,3.688,2.808,2.406,3.931,2.009,2.953,2.432,2.497,2.43,3.933,3.267,2.657,3.925,2.149,3.078,2.465,2.002,2.772,2.49,3.866,3.92,1.86,2.07,2.814,3.829,1.871,2.881,2.149,3.133,2.779,2.272,2.86,2.712,3.183,3.267,2.397,2.283,3.833,2.677,2.707,2.939,3.381,3.127,3.22,3.616,3.546,3.155,3.139,3.177,2.692,2.794,3.265,3.328,3.873,3.359,2.796,3.35,3.446,3.533,2.679,3.643,2.284,2.361,2.061,3.172,3.431,2.705,3.706,3.202,3.469,3.508,3.599,2.029,3.284,3.633,3.728,3.739,3.683,2.666,3.854,2.749,3.734,3.33,3.346,2.749,2.765,3.295,2.117,2.176,3.769,3.791,3.512,3.163,3.162,2.467,3.155,2.821,3.199,3.035,3.14,3.073,3.698,2.443,3.675,3.454,2.984,3.058,2.04,3.723,3.59,2.916,2.72,3.773,2.688,3.19,3.621,3.16,2.514,3.104,2.654,3.427,3.334,3.266,3.705,3.387,3.474,2.977,3.243,3.149,2.745,2.735,2.769,2.782,2.784,3.111,2.954,3.845,2.76,2.732,3.33,3.849,2.653,3.138
1999-11-29,2.995,3.119,4.009,3.322,4.112,3.013,3.288,2.75,3.946,3.822,3.468,3.812,4.098,2.972,3.201,2.833,2.924,2.94,2.988,3.747,3.616,3.206,4.137,3.58,3.934,2.562,2.46,4.045,4.004,3.366,3.411,3.326,3.711,2.87,4.018,3.068,3.771,3.116,2.43,2.757,3.974,3.679,3.709,3.41,3.609,3.637,2.753,2.333,2.309,3.083,3.742,2.812,3.012,2.961,2.151,4.107,4.205,3.276,3.693,3.474,3.109,3.246,3.317,3.987,3.084,2.695,3.12,3.044,2.437,2.617,3.555,2.836,3.287,2.908,3.517,2.828,3.425,4.235,4.198,2.387,3.266,2.922,3.966,3.872,3.397,3.264,3.022,3.236,3.443,3.127,3.353,3.136,3.35,2.475,3.081,3.616,2.984,3.024,3.158,4.003,2.901,4.069,3.975,3.377,2.159,3.411,3.993,4.275,3.186,3.359,3.376,4.153,4.121,3.917,3.792,3.774,3.266,3.215,2.897,3.064,3.297,2.802,2.565,2.473,2.78,3.079,3.093,2.681,3.09,3.126,3.788,3.774,3.864,3.886,3.724,2.908,4.048,3.515,3.519,4.106,3.124,2.942,3.402,3.031,3.947,3.333,2.642,3.617,3.552,3.507,2.797,3.125,3.313,3.714,2.62,2.756,2.836,2.732,2.334,2.74,2.405,2.676,2.683,2.824,2.818,2.615,2.642,2.838,2.23,2.25,2.479,2.77,2.936,2.901,2.197,1.97,2.209,2.756,2.749,2.534,2.792,2.684,3.301,3.108,2.549,2.72,2.731,3.009,3.523,2.748,2.908,2.592,2.857,3.742,2.603,2.973,3.367,3.252,2.66,2.973,3.036,2.997,3.274,3.01,2.714,2.825,2.903,2.583,2.782,3.506,2.853,2.329,2.513,2.686,2.742,3.685,3.715,3.008,3.212,3.303,3.894,2.334,3.164,2.472,2.623,3.033,3.21,2.64,3.235,3.189,2.215,3.14,4.088,2.045,3.055,3.237,2.682,2.81,4.153,3.266,3.909,3.701,3.045,3.25,3.077,3.762,2.791,3.298,2.522,2.775,2.429,2.116,2.138,3.599,2.937,3.48,3.409,2.95,2.775,2.684,3.561,3.575,2.89,3.099,2.547,2.643,3.59,3.64,3.468,2.868,2.821,2.307,2.783,3.017,3.014,2.743,2.361,2.355,2.704,2.214,2.963,2.917,3.338,3.702,3.073,3.422,2.215,3.306,3.07,3.305,2.363,2.607,2.944,2.952,2.388,2.978,2.344,3.309,3.323,3.386,2.822,3.055,3.162,2.29,2.862,2.756,3.297,3.384,3.598,3.99,3.294,3.777,2.966,3.994,3.638,3.681,3.209,2.257,2.958,2.995,4.166,2.734,4.071,3.184,2.539,2.546,2.038,2.79,3.207,3.665,3.782,2.94,2.45,3.151,3.966,3.177,3.235,3.363,2.606,2.366,3.021,2.143,2.85,4.014,3.096,2.788,3.034,3.46,3.473,2.894,3.225,2.799,3.277,2.789,2.656,2.447,3.903,3.871,4.204,4.199,2.866,2.765,2.67,2.832,4.033,3.297,2.952,3.861,3.841,2.368,2.783,2.359,3.093,2.274,2.825,3.938,2.85,3.04,2.622,3.479,2.827,3.213,3.248,4.112,3.408,4.154,2.465,2.846,2.9,3.196,2.769,2.503,2.728,3.247,2.233,2.432,3.705,3.029,2.461,3.905,2.769,2.702,3.238,3.033,2.256,2.823,2.225,4.02,3.298,4.108,2.851,2.884,2.803,3.129,2.926,2.948,4.121,3.405,2.346,2.399,2.769,2.414,4.098,3.226,2.514,4.086,2.797,2.871,2.836,2.839,2.256,2.69,3.787,2.94,3.18,2.404,2.846,2.4,3.069,4.149,2.632,3.162,3.589,2.687,3.069,2.934,2.871,2.831,4.153,3.36,2.709,2.632,3.326,2.677,2.898,2.273,2.976,3.635,2.723,2.498,2.786,3.289,3.824,2.889,2.735,4.165,2.297,3.221,2.761,2.707,2.736,4.168,3.266,2.987,4.159,2.278,3.349,2.764,2.308,3.112,2.589,4.1,4.154,2.172,2.165,3.154,4.062,2.183,3.211,2.468,3.422,3.111,2.386,3.183,3.017,3.568,3.685,2.511,2.396,4.067,2.98,2.78,2.989,3.394,3.325,3.386,3.824,3.774,3.352,3.338,3.364,3.024,3.143,3.361,3.729,4.106,3.753,2.877,3.731,3.591,3.86,3.034,3.971,2.493,2.569,2.26,3.171,3.58,3.008,4.031,3.579,3.832,3.63,3.927,2.234,3.379,3.789,3.959,3.896,3.84,2.917,4.126,3.117,3.891,3.426,3.283,3.097,3.121,3.319,2.329,2.366,3.926,3.954,3.634,3.162,3.252,2.773,3.5,3.15,3.579,3.41,3.485,3.072,3.894,2.694,3.909,3.781,3.295,3.332,2.244,3.956,3.747,3.22,3.024,4.006,2.99,3.189,3.818,3.536,2.85,3.102,3.009,3.848,3.748,3.66,3.938,3.484,3.801,3.246,3.661,3.306,2.834,3.038,3.14,3.086,2.862,3.11,3.229,4.079,3.1,3.06,3.748,4.083,2.956,3.271
1999-11-30,3.006,3.015,3.785,3.034,3.608,3.025,3.035,2.743,3.419,3.281,3.15,3.471,3.605,2.984,3.214,2.845,2.886,2.937,2.966,3.213,3.021,3.04,3.63,3.007,3.364,2.553,2.451,3.475,3.434,3.047,3.079,2.935,3.522,2.848,3.512,2.616,3.19,2.65,2.451,2.763,3.404,3.088,3.155,3.409,3.337,3.115,2.767,2.34,2.329,2.848,3.168,2.818,2.561,2.947,2.157,3.55,3.691,3.246,3.172,3.136,3.078,3.013,2.999,3.515,3.078,2.7,3.114,2.809,2.438,2.598,3.271,2.839,3.3,2.886,3.184,2.808,3.423,3.723,3.686,2.392,2.932,2.9,3.55,3.456,3.078,3.273,3.0,3.213,3.124,2.892,3.034,2.902,3.031,2.495,2.628,3.059,2.961,3.002,3.171,3.587,2.912,3.653,3.406,3.058,2.177,3.092,3.424,3.773,2.741,3.04,3.058,3.64,3.608,3.673,3.543,3.55,3.261,3.196,2.86,3.045,3.044,2.814,2.579,2.486,2.785,2.628,2.642,2.686,2.94,3.107,3.192,3.193,3.295,3.317,3.381,2.888,3.631,2.969,2.973,3.68,2.986,2.92,3.379,3.01,3.424,3.036,2.646,3.074,3.006,2.962,2.774,3.107,3.08,3.127,2.636,2.749,2.825,2.718,2.342,2.733,2.413,2.662,2.669,2.81,2.812,2.608,2.665,2.831,2.237,2.256,2.487,2.756,2.928,2.908,2.204,1.976,2.216,2.742,2.735,2.543,2.802,2.688,3.311,3.117,2.568,2.729,2.741,3.02,3.535,2.755,2.918,2.601,2.867,3.744,2.61,2.975,3.351,3.246,2.663,2.973,3.047,2.912,3.059,3.007,2.7,2.826,2.902,2.598,2.792,3.225,2.851,2.335,2.51,2.693,2.739,3.164,3.193,3.002,3.196,3.319,3.671,2.34,3.178,2.485,2.632,3.016,3.224,2.638,3.224,3.197,2.222,3.161,3.529,2.05,3.035,3.221,2.663,2.816,3.631,3.279,3.387,3.179,3.039,3.263,3.089,3.24,2.773,3.282,2.52,2.773,2.446,2.121,2.144,3.323,2.929,3.453,3.302,2.94,2.769,2.685,3.546,3.556,2.897,3.093,2.559,2.648,3.319,3.37,3.219,2.86,2.813,2.308,2.778,2.801,2.798,2.751,2.368,2.362,2.719,2.231,2.941,2.809,3.307,3.357,3.067,3.103,2.216,2.825,2.956,3.051,2.371,2.592,2.853,2.854,2.395,2.918,2.35,3.01,3.3,3.099,2.731,3.02,3.146,2.308,2.86,2.761,3.297,3.362,3.076,3.473,2.975,3.241,2.962,3.41,3.065,3.089,3.222,2.262,2.841,2.989,3.652,2.728,3.501,2.973,2.546,2.565,2.043,2.787,3.22,3.38,3.366,2.936,2.462,2.664,3.403,2.924,3.244,3.224,2.613,2.386,3.033,2.149,2.843,3.444,3.104,2.8,3.042,3.142,3.19,2.904,2.704,2.776,2.958,2.768,2.67,2.455,3.487,3.274,3.691,3.686,2.851,2.757,2.662,2.809,3.532,2.978,2.929,3.636,3.617,2.383,2.767,2.363,2.859,2.282,2.831,3.522,2.834,2.901,2.603,3.323,2.833,3.208,2.994,3.596,3.089,3.641,2.444,2.857,2.893,3.034,2.751,2.51,2.746,3.26,2.253,2.44,3.109,3.026,2.466,3.392,2.761,2.713,2.754,3.045,2.262,2.8,2.23,3.449,3.044,3.595,2.863,2.868,2.787,2.947,2.932,2.925,3.608,3.086,2.35,2.407,2.786,2.394,3.549,3.237,2.515,3.524,2.789,2.869,2.818,2.836,2.261,2.676,3.562,2.937,3.175,2.409,2.816,2.406,3.061,3.636,2.625,2.953,3.012,2.683,3.063,2.931,2.867,2.846,3.639,3.041,2.72,2.642,3.007,2.63,2.895,2.281,2.969,3.041,2.715,2.507,2.795,2.97,3.237,2.904,2.714,3.652,2.305,2.902,2.742,2.699,2.732,3.654,3.28,2.908,3.646,2.28,3.023,2.76,2.316,3.007,2.596,3.587,3.641,2.179,2.17,3.012,3.549,2.189,3.057,2.47,3.153,3.089,2.392,3.005,3.01,3.504,3.46,2.518,2.402,3.553,2.974,2.788,3.0,3.407,2.893,2.904,3.284,3.254,2.886,2.873,2.893,2.868,3.052,3.359,3.471,3.593,3.477,2.892,3.432,3.003,3.443,2.92,3.555,2.484,2.561,2.264,3.184,2.993,3.002,3.611,3.294,3.493,3.035,3.511,2.238,3.377,3.22,3.453,3.326,3.271,2.906,3.652,3.11,3.321,3.425,3.298,3.009,3.007,3.323,2.332,2.371,3.357,3.391,3.039,3.175,3.25,2.769,3.477,2.988,3.297,3.125,3.462,3.084,3.359,2.681,3.405,3.364,3.085,2.993,2.248,3.443,3.178,3.203,3.017,3.493,2.984,3.202,3.244,3.251,2.796,3.115,2.895,3.623,3.55,3.402,3.425,3.482,3.384,2.921,3.436,2.82,2.848,3.032,3.134,3.08,2.876,3.123,2.877,3.566,2.956,2.898,3.524,3.57,2.95,3.268
1999-12-01,2.829,3.026,3.894,3.155,3.936,3.08,3.096,2.667,3.751,3.606,3.286,3.617,3.919,3.038,3.278,2.899,2.802,2.859,2.879,3.54,3.391,3.043,3.964,3.269,3.767,2.49,2.387,3.879,3.837,3.183,3.227,3.135,3.597,2.761,3.873,2.884,3.547,2.932,2.467,2.647,3.807,3.454,3.485,3.451,3.404,3.424,2.813,2.281,2.345,2.905,3.434,2.688,2.828,2.855,2.08,3.94,4.035,3.133,3.48,3.29,2.978,3.071,3.134,3.841,2.982,2.572,3.019,2.866,2.326,2.484,3.339,2.715,3.365,2.797,3.308,2.686,3.463,4.061,4.024,2.272,3.064,2.812,3.818,3.723,3.214,3.331,2.913,3.119,3.261,2.95,3.17,2.959,3.167,2.51,2.896,3.392,2.874,2.915,3.235,3.855,2.967,3.922,3.808,3.194,2.191,3.229,3.826,4.104,3.006,3.176,3.194,3.978,3.946,3.767,3.635,3.658,3.165,3.074,2.813,2.923,3.105,2.766,2.53,2.433,2.658,2.895,2.908,2.559,2.924,2.985,3.563,3.581,3.697,3.719,3.529,2.765,3.9,3.29,3.294,3.956,2.967,2.833,3.287,2.899,3.742,3.168,2.519,3.397,3.328,3.284,2.686,3.004,3.138,3.464,2.673,2.692,2.736,2.622,2.162,2.676,2.24,2.566,2.572,2.715,2.755,2.551,2.731,2.768,2.057,2.186,2.418,2.66,2.84,2.792,2.023,1.778,2.036,2.646,2.639,2.364,2.624,2.57,3.229,3.039,2.578,2.551,2.563,2.843,3.388,2.595,2.74,2.448,2.69,3.66,2.436,2.877,3.241,3.163,2.546,2.894,2.869,2.87,3.113,2.909,2.603,2.733,2.824,2.576,2.613,3.314,2.779,2.274,2.442,2.608,2.636,3.473,3.502,2.906,3.099,3.43,3.779,2.271,3.276,2.436,2.563,2.905,3.3,2.531,3.146,3.255,2.152,3.269,3.92,1.973,2.914,3.11,2.549,2.7,3.979,3.344,3.721,3.488,2.944,3.328,3.153,3.55,2.659,3.183,2.434,2.701,2.469,2.051,2.074,3.397,2.84,3.352,3.259,2.851,2.712,2.622,3.451,3.473,2.781,2.998,2.533,2.482,3.385,3.436,3.28,2.798,2.751,2.243,2.701,2.854,2.852,2.671,2.298,2.293,2.757,2.246,2.853,2.765,3.236,3.497,2.972,3.24,2.099,3.107,2.896,3.113,2.175,2.496,2.796,2.802,2.313,2.841,2.248,3.129,3.207,3.2,2.673,2.91,3.035,2.322,2.788,2.634,3.225,3.269,3.385,3.809,3.111,3.569,2.863,3.798,3.327,3.456,3.286,2.168,2.8,2.893,3.991,2.664,3.905,3.014,2.453,2.589,1.966,2.716,3.285,3.449,3.633,2.858,2.41,2.951,3.779,2.985,3.302,3.191,2.458,2.402,3.097,2.072,2.78,3.848,2.982,2.854,2.943,3.278,3.26,2.722,3.028,2.688,3.094,2.674,2.632,2.276,3.755,3.646,4.03,4.024,2.746,2.695,2.599,2.721,3.862,3.113,2.842,3.745,3.725,2.378,2.662,2.244,2.916,2.101,2.715,3.79,2.743,2.882,2.489,3.366,2.717,3.112,3.055,3.933,3.226,3.979,2.332,2.911,2.83,3.034,2.637,2.338,2.78,3.325,2.268,2.26,3.48,2.948,2.353,3.728,2.698,2.652,3.032,3.109,2.168,2.712,2.136,3.853,3.106,3.933,2.917,2.764,2.682,2.956,2.806,2.838,3.946,3.222,2.23,2.228,2.826,2.279,3.928,3.298,2.351,3.918,2.726,2.797,2.728,2.757,2.167,2.578,3.67,2.859,3.079,2.289,2.732,2.299,2.967,3.974,2.539,2.981,3.363,2.604,2.968,2.853,2.766,2.815,3.978,3.177,2.66,2.643,3.143,2.543,2.817,2.105,2.874,3.409,2.652,2.327,2.758,3.106,3.611,2.874,2.601,3.99,2.124,3.037,2.628,2.636,2.654,3.993,3.345,2.842,3.984,2.207,3.157,2.684,2.123,2.959,2.524,3.925,3.979,1.982,2.094,2.987,3.887,1.993,3.051,2.292,3.247,3.001,2.298,3.019,2.915,3.465,3.567,2.424,2.308,3.891,2.878,2.753,2.995,3.456,3.122,3.178,3.558,3.515,3.125,3.109,3.143,2.859,2.985,3.398,3.607,3.931,3.627,2.862,3.602,3.338,3.711,2.859,3.823,2.42,2.497,2.148,3.248,3.323,2.906,3.882,3.362,3.696,3.405,3.778,2.118,3.417,3.621,3.815,3.729,3.672,2.828,3.962,3.017,3.724,3.464,3.417,2.941,2.947,3.402,2.214,2.263,3.759,3.79,3.409,3.239,3.29,2.692,3.432,2.988,3.368,3.193,3.417,3.148,3.739,2.603,3.764,3.631,3.127,3.124,2.128,3.779,3.578,3.141,2.922,3.831,2.888,3.267,3.509,3.32,2.717,3.179,2.834,3.731,3.633,3.488,3.761,3.522,3.651,3.055,3.543,3.103,2.812,2.937,3.038,2.985,2.846,3.187,3.002,3.903,2.932,2.897,3.631,3.908,2.854,3.271
1999-12-02,2.804,2.914,3.669,2.981,3.709,3.017,2.913,2.638,3.534,3.403,3.151,3.472,3.693,2.974,3.2,2.835,2.767,2.834,2.852,3.33,3.167,2.956,3.735,3.004,3.55,2.434,2.331,3.662,3.62,3.047,3.088,2.981,3.404,2.733,3.652,2.718,3.331,2.76,2.376,2.599,3.591,3.233,3.282,3.374,3.207,3.233,2.747,2.228,2.254,2.736,3.17,2.637,2.662,2.819,2.022,3.721,3.809,3.102,3.29,3.15,2.945,2.902,2.998,3.609,2.937,2.519,2.973,2.697,2.3,2.459,3.133,2.664,3.287,2.77,3.097,2.66,3.386,3.834,3.797,2.223,2.921,2.785,3.571,3.475,3.078,3.253,2.886,3.09,3.125,2.78,3.034,2.79,3.031,2.437,2.731,3.187,2.847,2.888,3.157,3.608,2.903,3.675,3.592,3.058,2.117,3.093,3.61,3.875,2.84,3.04,3.058,3.751,3.719,3.55,3.418,3.432,3.133,3.05,2.757,2.898,2.922,2.713,2.461,2.36,2.606,2.73,2.744,2.506,2.841,2.96,3.339,3.361,3.48,3.502,3.383,2.74,3.654,3.09,3.094,3.711,2.891,2.805,3.259,2.872,3.535,2.995,2.466,3.194,3.127,3.082,2.658,2.981,2.969,3.229,2.587,2.643,2.716,2.603,2.134,2.626,2.21,2.547,2.554,2.696,2.706,2.501,2.64,2.714,2.028,2.134,2.367,2.641,2.817,2.745,1.994,1.745,2.008,2.627,2.621,2.337,2.598,2.548,3.174,2.981,2.513,2.525,2.537,2.818,3.356,2.569,2.714,2.426,2.664,3.639,2.408,2.855,3.221,3.143,2.514,2.852,2.844,2.803,2.959,2.888,2.584,2.711,2.802,2.517,2.587,3.141,2.757,2.215,2.386,2.55,2.588,3.282,3.312,2.86,3.073,3.349,3.554,2.219,3.195,2.369,2.501,2.883,3.221,2.483,3.102,3.177,2.099,3.183,3.702,1.915,2.889,3.089,2.525,2.653,3.753,3.266,3.5,3.298,2.898,3.25,3.074,3.359,2.635,3.159,2.392,2.678,2.398,1.998,2.021,3.188,2.817,3.324,3.176,2.831,2.662,2.572,3.427,3.449,2.734,2.952,2.477,2.455,3.189,3.24,3.1,2.744,2.697,2.191,2.675,2.698,2.696,2.611,2.246,2.241,2.69,2.179,2.826,2.702,3.18,3.286,2.926,3.104,2.064,2.93,2.824,2.929,2.143,2.477,2.741,2.744,2.246,2.796,2.194,2.999,3.178,3.043,2.618,2.878,3.013,2.255,2.766,2.581,3.204,3.241,3.194,3.584,2.974,3.359,2.816,3.578,3.063,3.234,3.208,2.096,2.709,2.847,3.763,2.609,3.688,2.86,2.382,2.501,1.908,2.693,3.206,3.244,3.385,2.833,2.339,2.773,3.559,2.801,3.224,3.085,2.423,2.311,3.018,2.014,2.726,3.631,2.939,2.79,2.892,3.142,3.052,2.696,2.833,2.661,2.957,2.647,2.573,2.248,3.507,3.423,3.802,3.797,2.726,2.64,2.544,2.694,3.64,2.977,2.814,3.52,3.5,2.316,2.641,2.194,2.746,2.073,2.668,3.542,2.707,2.806,2.464,3.201,2.67,3.08,2.871,3.707,3.09,3.751,2.307,2.848,2.776,2.948,2.613,2.299,2.693,3.247,2.176,2.233,3.256,2.923,2.303,3.5,2.644,2.599,2.85,3.03,2.096,2.684,2.064,3.636,2.922,3.705,2.853,2.743,2.661,2.83,2.754,2.811,3.718,3.086,2.18,2.2,2.742,2.254,3.707,3.22,2.316,3.7,2.672,2.775,2.694,2.732,2.095,2.555,3.445,2.834,3.047,2.24,2.701,2.248,2.923,3.746,2.514,2.827,3.149,2.578,2.922,2.828,2.719,2.761,3.75,3.041,2.607,2.582,3.007,2.506,2.792,2.078,2.827,3.186,2.597,2.299,2.685,2.97,3.388,2.819,2.575,3.763,2.096,2.901,2.604,2.581,2.628,3.765,3.266,2.792,3.756,2.15,3.018,2.659,2.092,2.894,2.452,3.697,3.751,1.95,2.035,2.907,3.659,1.96,2.968,2.261,3.127,2.972,2.226,2.928,2.87,3.38,3.342,2.354,2.237,3.663,2.832,2.679,2.92,3.379,2.956,2.993,3.325,3.289,2.927,2.91,2.949,2.774,2.924,3.321,3.378,3.704,3.396,2.807,3.368,3.102,3.463,2.787,3.575,2.364,2.442,2.098,3.17,3.084,2.86,3.635,3.156,3.458,3.181,3.531,2.067,3.34,3.404,3.593,3.512,3.456,2.76,3.727,2.983,3.506,3.387,3.335,2.882,2.875,3.325,2.164,2.212,3.542,3.573,3.185,3.161,3.214,2.665,3.368,2.902,3.16,2.986,3.353,3.069,3.52,2.534,3.541,3.383,3.026,2.979,2.078,3.551,3.361,3.076,2.876,3.603,2.842,3.188,3.244,3.113,2.674,3.1,2.762,3.506,3.432,3.273,3.533,3.445,3.403,2.916,3.318,2.922,2.758,2.891,3.005,2.939,2.791,3.108,2.852,3.676,2.852,2.811,3.406,3.68,2.808,3.197
1999-12-03,2.706,2.858,3.641,2.964,3.703,2.942,2.887,2.544,3.546,3.436,3.155,3.477,3.686,2.899,3.107,2.759,2.702,2.739,2.773,3.353,3.252,2.949,3.729,3.195,3.563,2.351,2.248,3.676,3.634,3.051,3.095,2.998,3.36,2.655,3.636,2.752,3.404,2.807,2.285,2.514,3.604,3.314,3.328,3.28,3.181,3.272,2.671,2.153,2.162,2.713,3.359,2.543,2.695,2.751,1.939,3.731,3.806,3.001,3.328,3.158,2.855,2.879,3.002,3.593,2.881,2.426,2.918,2.674,2.214,2.361,3.104,2.578,3.195,2.69,3.073,2.555,3.292,3.829,3.791,2.135,2.963,2.705,3.554,3.458,3.082,3.159,2.807,3.006,3.129,2.757,3.038,2.767,3.035,2.364,2.765,3.237,2.768,2.809,3.063,3.591,2.827,3.659,3.605,3.062,2.042,3.097,3.623,3.869,2.869,3.044,3.062,3.745,3.713,3.521,3.389,3.402,3.017,2.946,2.675,2.793,2.897,2.631,2.375,2.274,2.513,2.762,2.776,2.412,2.837,2.856,3.426,3.406,3.493,3.515,3.388,2.635,3.638,3.129,3.132,3.696,2.869,2.726,3.175,2.775,3.557,2.98,2.372,3.229,3.166,3.119,2.578,2.892,2.947,3.345,2.494,2.567,2.633,2.522,2.033,2.551,2.111,2.465,2.471,2.615,2.631,2.425,2.549,2.632,1.926,2.057,2.291,2.559,2.724,2.661,1.892,1.633,1.906,2.546,2.539,2.236,2.499,2.462,3.089,2.895,2.447,2.425,2.437,2.72,3.265,2.468,2.615,2.341,2.565,3.55,2.309,2.768,3.127,3.057,2.432,2.776,2.746,2.744,2.939,2.804,2.502,2.625,2.715,2.451,2.488,3.125,2.67,2.132,2.303,2.462,2.522,3.321,3.35,2.804,2.993,3.258,3.525,2.143,3.104,2.291,2.416,2.788,3.129,2.412,2.992,3.083,2.023,3.093,3.712,1.83,2.784,2.995,2.427,2.568,3.75,3.173,3.505,3.336,2.842,3.157,2.98,3.398,2.538,3.076,2.313,2.591,2.323,1.921,1.944,3.159,2.724,3.234,3.11,2.748,2.587,2.497,3.349,3.374,2.65,2.896,2.41,2.358,3.163,3.214,3.077,2.662,2.615,2.114,2.58,2.678,2.675,2.524,2.171,2.165,2.615,2.111,2.747,2.66,3.075,3.263,2.87,3.108,1.981,2.964,2.828,2.904,2.033,2.394,2.688,2.696,2.15,2.75,2.106,3.001,3.094,3.033,2.565,2.783,2.919,2.187,2.679,2.488,3.116,3.156,3.232,3.582,2.978,3.383,2.755,3.629,3.253,3.317,3.115,1.993,2.641,2.791,3.757,2.526,3.702,2.831,2.28,2.409,1.823,2.605,3.113,3.216,3.368,2.738,2.252,2.807,3.588,2.775,3.13,3.018,2.328,2.219,2.924,1.929,2.644,3.644,2.854,2.713,2.807,3.147,3.023,2.595,2.908,2.581,2.961,2.563,2.493,2.147,3.491,3.51,3.797,3.791,2.636,2.558,2.461,2.614,3.634,2.981,2.735,3.49,3.47,2.248,2.551,2.106,2.723,1.972,2.583,3.526,2.637,2.784,2.366,3.143,2.585,2.963,2.846,3.704,3.094,3.746,2.21,2.771,2.694,2.941,2.515,2.194,2.601,3.153,2.084,2.132,3.342,2.828,2.216,3.493,2.561,2.516,2.9,2.936,1.993,2.604,1.961,3.649,2.897,3.699,2.777,2.654,2.572,2.788,2.662,2.731,3.712,3.09,2.092,2.099,2.649,2.155,3.713,3.126,2.215,3.711,2.59,2.687,2.621,2.636,1.992,2.464,3.415,2.739,2.93,2.152,2.624,2.161,2.864,3.74,2.419,2.788,3.216,2.482,2.866,2.733,2.654,2.68,3.744,3.045,2.524,2.503,3.011,2.429,2.696,1.979,2.771,3.271,2.515,2.199,2.586,2.973,3.457,2.739,2.478,3.757,1.994,2.904,2.506,2.498,2.532,3.759,3.173,2.732,3.751,2.066,3.04,2.566,1.984,2.872,2.351,3.691,3.746,1.838,1.951,2.905,3.653,1.849,2.956,2.155,3.128,2.893,2.124,2.922,2.812,3.288,3.312,2.252,2.135,3.657,2.776,2.58,2.823,3.286,2.998,3.053,3.465,3.428,3.04,3.026,3.045,2.768,2.909,3.226,3.35,3.698,3.37,2.727,3.343,3.22,3.446,2.791,3.559,2.281,2.359,2.009,3.076,3.208,2.804,3.62,3.127,3.436,3.267,3.514,1.979,3.245,3.417,3.576,3.525,3.468,2.659,3.717,2.867,3.519,3.293,3.246,2.863,2.88,3.233,2.077,2.125,3.555,3.584,3.271,3.068,3.122,2.57,3.269,2.895,3.132,2.957,3.253,2.975,3.517,2.432,3.524,3.366,3.022,3.034,1.99,3.545,3.373,2.976,2.82,3.596,2.786,3.095,3.436,3.084,2.623,3.007,2.767,3.476,3.391,3.244,3.527,3.351,3.386,2.935,3.287,2.966,2.677,2.835,2.888,2.883,2.71,3.014,2.944,3.67,2.849,2.803,3.376,3.674,2.751,3.101
1999-12-04,2.841,3.043,3.927,3.218,4.054,3.192,3.145,2.667,3.893,3.774,3.404,3.744,4.034,3.15,3.408,3.009,2.844,2.861,2.909,3.694,3.601,3.138,4.082,3.536,3.917,2.522,2.417,4.031,3.989,3.299,3.347,3.268,3.623,2.79,3.979,3.03,3.75,3.088,2.623,2.693,3.958,3.663,3.666,3.556,3.457,3.593,2.928,2.352,2.499,2.951,3.701,2.734,2.972,2.893,2.145,4.086,4.158,3.146,3.65,3.412,2.991,3.119,3.25,3.934,3.03,2.618,3.067,2.912,2.33,2.488,3.392,2.761,3.496,2.826,3.374,2.692,3.564,4.183,4.145,2.313,3.21,2.841,3.891,3.794,3.33,3.452,2.944,3.152,3.378,2.996,3.286,3.006,3.283,2.646,3.043,3.574,2.904,2.946,3.364,3.928,3.077,3.996,3.959,3.31,2.322,3.345,3.977,4.221,3.147,3.292,3.31,4.099,4.066,3.808,3.676,3.688,3.163,3.085,2.818,2.931,3.154,2.849,2.645,2.553,2.705,3.039,3.053,2.604,3.019,2.994,3.777,3.758,3.846,3.868,3.655,2.772,3.975,3.463,3.467,4.035,3.045,2.862,3.322,2.915,3.896,3.236,2.564,3.566,3.5,3.454,2.714,3.022,3.187,3.691,2.815,2.727,2.745,2.633,2.165,2.711,2.248,2.576,2.582,2.726,2.791,2.584,2.893,2.804,2.058,2.249,2.484,2.671,2.846,2.84,2.024,1.774,2.038,2.657,2.65,2.369,2.633,2.578,3.308,3.119,2.705,2.559,2.571,2.855,3.424,2.602,2.75,2.458,2.7,3.675,2.443,2.885,3.257,3.175,2.566,2.929,2.882,2.895,3.161,2.921,2.613,2.739,2.829,2.69,2.622,3.387,2.783,2.345,2.489,2.678,2.68,3.642,3.672,2.953,3.129,3.584,3.81,2.335,3.42,2.551,2.651,2.915,3.435,2.574,3.149,3.377,2.214,3.43,4.066,2.036,2.922,3.124,2.555,2.747,4.104,3.475,3.853,3.658,2.991,3.458,3.281,3.72,2.666,3.21,2.459,2.704,2.597,2.112,2.135,3.447,2.846,3.37,3.289,2.861,2.747,2.675,3.486,3.511,2.829,3.046,2.637,2.492,3.438,3.49,3.332,2.834,2.786,2.292,2.702,2.899,2.897,2.746,2.363,2.357,2.878,2.37,2.883,2.824,3.238,3.568,3.02,3.357,2.113,3.262,2.998,3.162,2.176,2.505,2.846,2.856,2.391,2.9,2.301,3.241,3.241,3.285,2.721,2.927,3.047,2.447,2.792,2.681,3.234,3.303,3.553,3.933,3.225,3.724,2.909,3.983,3.595,3.666,3.416,2.241,2.824,2.94,4.111,2.704,4.058,3.058,2.53,2.741,2.029,2.719,3.414,3.504,3.703,2.86,2.523,3.105,3.941,3.032,3.424,3.222,2.479,2.557,3.224,2.136,2.816,3.999,3.029,2.963,3.006,3.395,3.311,2.732,3.213,2.716,3.208,2.697,2.732,2.28,3.827,3.861,4.151,4.145,2.756,2.729,2.632,2.749,3.98,3.228,2.871,3.776,3.756,2.493,2.671,2.284,2.962,2.104,2.762,3.862,2.778,2.961,2.493,3.384,2.765,3.11,3.103,4.057,3.342,4.099,2.337,3.021,2.867,3.128,2.643,2.354,2.927,3.455,2.421,2.265,3.692,2.951,2.399,3.845,2.733,2.728,3.197,3.236,2.241,2.74,2.209,4.004,3.155,4.053,3.027,2.774,2.692,3.002,2.855,2.867,4.066,3.339,2.271,2.231,2.968,2.281,4.068,3.423,2.364,4.066,2.761,2.801,2.761,2.758,2.24,2.583,3.701,2.861,3.076,2.331,2.763,2.347,3.012,4.094,2.539,3.021,3.559,2.603,3.015,2.855,2.811,2.908,4.098,3.293,2.736,2.737,3.258,2.568,2.818,2.108,2.92,3.619,2.686,2.332,2.855,3.221,3.809,2.967,2.608,4.111,2.127,3.151,2.634,2.67,2.653,4.113,3.475,2.886,4.105,2.262,3.288,2.685,2.124,3.039,2.608,4.045,4.1,1.98,2.158,3.085,4.006,1.991,3.14,2.298,3.357,3.033,2.373,3.115,2.961,3.474,3.596,2.501,2.384,4.01,2.925,2.849,3.102,3.583,3.278,3.349,3.795,3.749,3.327,3.313,3.335,2.952,3.071,3.499,3.643,4.051,3.668,2.955,3.647,3.566,3.782,2.96,3.896,2.451,2.529,2.19,3.377,3.554,2.953,3.957,3.416,3.751,3.616,3.851,2.157,3.518,3.769,3.919,3.878,3.821,2.864,4.064,3.015,3.873,3.566,3.572,3.023,3.049,3.531,2.254,2.309,3.909,3.936,3.62,3.368,3.389,2.692,3.446,3.081,3.42,3.244,3.431,3.276,3.864,2.636,3.867,3.701,3.229,3.282,2.168,3.897,3.726,3.165,2.969,3.949,2.935,3.396,3.779,3.373,2.77,3.307,2.936,3.762,3.66,3.531,3.879,3.625,3.722,3.182,3.572,3.264,2.902,2.984,3.035,3.033,2.94,3.315,3.19,4.023,3.029,2.99,3.661,4.027,2.9,3.356
1999-12-05,2.965,3.134,4.009,3.217,3.957,3.25,3.178,2.789,3.776,3.641,3.375,3.715,3.944,3.207,3.476,3.065,2.935,2.985,3.013,3.568,3.432,3.165,3.983,3.476,3.764,2.622,2.517,3.879,3.836,3.27,3.311,3.199,3.714,2.893,3.88,2.914,3.59,2.965,2.66,2.792,3.806,3.496,3.522,3.643,3.493,3.461,2.979,2.419,2.536,2.982,3.64,2.842,2.857,2.992,2.22,3.944,4.054,3.27,3.518,3.373,3.104,3.15,3.221,3.862,3.124,2.724,3.162,2.943,2.439,2.605,3.429,2.867,3.564,2.93,3.38,2.817,3.654,4.081,4.043,2.412,3.17,2.946,3.863,3.766,3.302,3.526,3.048,3.264,3.349,3.027,3.257,3.037,3.254,2.679,2.927,3.428,3.008,3.05,3.431,3.901,3.135,3.969,3.807,3.282,2.353,3.317,3.825,4.128,3.037,3.263,3.281,3.997,3.964,3.874,3.739,3.768,3.312,3.212,2.931,3.058,3.188,2.927,2.706,2.609,2.812,2.925,2.939,2.71,3.048,3.121,3.608,3.598,3.693,3.716,3.624,2.897,3.946,3.323,3.327,4.0,3.089,2.966,3.434,3.035,3.777,3.228,2.67,3.429,3.361,3.315,2.817,3.136,3.219,3.557,2.865,2.821,2.851,2.735,2.286,2.805,2.367,2.678,2.685,2.829,2.885,2.677,2.93,2.905,2.179,2.32,2.556,2.774,2.964,2.94,2.145,1.903,2.158,2.759,2.752,2.492,2.756,2.688,3.396,3.203,2.738,2.682,2.694,2.98,3.54,2.726,2.875,2.566,2.823,3.799,2.565,3.0,3.376,3.289,2.668,3.026,3.006,2.972,3.192,3.032,2.716,2.852,2.943,2.731,2.746,3.401,2.898,2.419,2.579,2.763,2.775,3.51,3.54,3.047,3.236,3.638,3.892,2.407,3.479,2.602,2.723,3.033,3.5,2.669,3.292,3.45,2.285,3.476,3.924,2.111,3.048,3.242,2.672,2.846,3.995,3.543,3.741,3.526,3.085,3.526,3.348,3.588,2.784,3.32,2.556,2.818,2.635,2.183,2.206,3.49,2.964,3.486,3.375,2.969,2.841,2.757,3.595,3.617,2.929,3.14,2.684,2.611,3.474,3.526,3.366,2.936,2.888,2.372,2.824,2.928,2.926,2.828,2.434,2.429,2.925,2.4,2.987,2.886,3.378,3.568,3.114,3.328,2.213,3.142,3.031,3.195,2.307,2.607,2.919,2.925,2.475,2.975,2.392,3.22,3.353,3.286,2.794,3.044,3.166,2.478,2.907,2.787,3.353,3.416,3.421,3.827,3.196,3.598,3.004,3.822,3.536,3.498,3.483,2.331,2.906,3.034,4.009,2.801,3.905,3.098,2.621,2.784,2.104,2.833,3.482,3.541,3.675,2.984,2.583,2.98,3.796,3.065,3.497,3.306,2.592,2.594,3.29,2.212,2.917,3.847,3.132,3.019,3.099,3.367,3.349,2.858,3.066,2.819,3.179,2.804,2.797,2.402,3.799,3.693,4.049,4.043,2.867,2.83,2.733,2.853,3.879,3.199,2.976,3.857,3.837,2.531,2.781,2.383,2.993,2.225,2.861,3.834,2.877,3.003,2.61,3.485,2.864,3.258,3.137,3.953,3.314,3.997,2.452,3.078,2.968,3.156,2.761,2.477,2.975,3.523,2.458,2.386,3.523,3.076,2.495,3.742,2.834,2.809,3.082,3.303,2.33,2.843,2.298,3.852,3.188,3.95,3.084,2.885,2.802,3.055,2.962,2.972,3.963,3.31,2.369,2.353,3.021,2.397,3.935,3.494,2.486,3.921,2.862,2.916,2.861,2.881,2.33,2.696,3.781,2.985,3.224,2.429,2.863,2.441,3.108,3.992,2.658,3.071,3.402,2.725,3.11,2.978,2.907,2.981,3.996,3.264,2.817,2.801,3.229,2.665,2.942,2.226,3.014,3.451,2.787,2.454,2.938,3.192,3.647,3.04,2.724,4.009,2.248,3.122,2.752,2.77,2.776,4.011,3.543,2.966,4.003,2.344,3.254,2.805,2.252,3.09,2.696,3.942,3.997,2.11,2.234,3.115,3.903,2.121,3.174,2.425,3.347,3.139,2.463,3.137,3.055,3.604,3.676,2.592,2.474,3.908,3.019,2.932,3.181,3.655,3.186,3.241,3.712,3.673,3.253,3.241,3.249,2.98,3.122,3.588,3.705,3.949,3.719,3.028,3.684,3.432,3.754,2.993,3.868,2.55,2.629,2.286,3.445,3.425,3.047,3.927,3.453,3.767,3.447,3.823,2.254,3.607,3.617,3.82,3.726,3.669,2.984,3.992,3.161,3.721,3.656,3.625,3.077,3.083,3.603,2.351,2.404,3.757,3.789,3.451,3.436,3.475,2.814,3.583,3.11,3.459,3.28,3.568,3.343,3.74,2.754,3.769,3.673,3.24,3.239,2.265,3.794,3.573,3.294,3.063,3.846,3.029,3.464,3.72,3.409,2.848,3.374,2.968,3.843,3.749,3.587,3.776,3.715,3.693,3.149,3.652,3.146,2.976,3.078,3.182,3.127,3.012,3.382,3.137,3.92,3.059,3.017,3.741,3.925,2.994,3.453
1999-12-06,2.811,3.07,4.009,3.243,4.044,3.118,3.184,2.651,3.858,3.714,3.358,3.697,4.027,3.075,3.314,2.933,2.777,2.845,2.855,3.645,3.521,3.059,4.073,3.482,3.861,2.496,2.391,3.976,3.934,3.252,3.3,3.216,3.686,2.735,3.964,2.973,3.675,3.029,2.492,2.644,3.903,3.584,3.596,3.489,3.5,3.529,2.846,2.293,2.368,2.988,3.649,2.68,2.915,2.836,2.083,4.04,4.144,3.114,3.586,3.365,2.964,3.157,3.203,3.941,2.972,2.562,3.009,2.948,2.308,2.451,3.435,2.704,3.403,2.771,3.403,2.652,3.501,4.172,4.134,2.26,3.131,2.786,3.934,3.836,3.284,3.367,2.889,3.094,3.332,3.033,3.239,3.043,3.236,2.542,2.986,3.503,2.849,2.892,3.27,3.971,3.002,4.04,3.904,3.264,2.215,3.299,3.922,4.217,3.096,3.245,3.264,4.087,4.054,3.877,3.741,3.767,3.141,3.049,2.816,2.894,3.194,2.774,2.54,2.443,2.65,2.983,2.997,2.549,2.929,2.957,3.698,3.691,3.79,3.812,3.606,2.733,4.017,3.393,3.397,4.073,2.973,2.807,3.265,2.869,3.85,3.255,2.508,3.501,3.431,3.386,2.657,2.984,3.226,3.621,2.7,2.707,2.722,2.606,2.129,2.69,2.211,2.548,2.555,2.7,2.771,2.562,2.764,2.78,2.021,2.195,2.432,2.644,2.824,2.792,1.987,1.73,2.001,2.63,2.623,2.336,2.602,2.557,3.253,3.061,2.613,2.527,2.539,2.826,3.392,2.572,2.72,2.433,2.669,3.665,2.408,2.869,3.227,3.158,2.542,2.907,2.852,2.891,3.199,2.9,2.586,2.723,2.815,2.603,2.59,3.401,2.77,2.282,2.449,2.618,2.622,3.578,3.609,2.894,3.081,3.477,3.891,2.281,3.317,2.451,2.576,2.883,3.338,2.517,3.132,3.29,2.159,3.314,4.02,1.973,2.884,3.093,2.518,2.699,4.087,3.381,3.826,3.594,2.932,3.365,3.186,3.657,2.63,3.167,2.435,2.689,2.499,2.056,2.079,3.495,2.824,3.345,3.287,2.84,2.727,2.638,3.441,3.463,2.781,2.987,2.556,2.455,3.481,3.533,3.372,2.811,2.763,2.25,2.685,2.934,2.932,2.684,2.309,2.303,2.79,2.274,2.828,2.76,3.228,3.596,2.961,3.311,2.085,3.201,2.878,3.201,2.135,2.476,2.788,2.796,2.314,2.819,2.241,3.191,3.183,3.279,2.662,2.885,3.016,2.351,2.779,2.625,3.224,3.246,3.488,3.915,3.178,3.675,2.852,3.917,3.542,3.587,3.322,2.163,2.819,2.881,4.1,2.674,4.003,3.089,2.454,2.616,1.966,2.704,3.321,3.548,3.744,2.844,2.417,3.043,3.889,3.07,3.338,3.223,2.439,2.426,3.128,2.074,2.793,3.944,2.985,2.886,2.954,3.35,3.354,2.701,3.144,2.66,3.161,2.645,2.644,2.245,3.869,3.783,4.14,4.134,2.726,2.705,2.607,2.693,3.968,3.181,2.816,3.856,3.836,2.404,2.64,2.231,2.998,2.067,2.713,3.904,2.72,2.887,2.456,3.431,2.717,3.087,3.142,4.042,3.296,4.088,2.297,2.945,2.844,3.048,2.607,2.309,2.809,3.362,2.289,2.23,3.613,2.936,2.344,3.831,2.709,2.656,3.133,3.141,2.163,2.684,2.131,3.95,3.194,4.041,2.951,2.744,2.661,3.003,2.801,2.812,4.054,3.293,2.217,2.196,2.856,2.242,4.03,3.334,2.317,4.018,2.738,2.787,2.703,2.741,2.162,2.555,3.78,2.845,3.053,2.278,2.706,2.289,2.954,4.083,2.517,3.046,3.484,2.584,2.957,2.839,2.754,2.827,4.087,3.246,2.664,2.666,3.212,2.518,2.802,2.073,2.861,3.54,2.662,2.298,2.773,3.174,3.738,2.886,2.572,4.1,2.091,3.103,2.598,2.645,2.635,4.102,3.382,2.832,4.093,2.21,3.226,2.668,2.084,2.95,2.53,4.033,4.088,1.938,2.096,2.989,3.993,1.949,3.063,2.254,3.301,2.978,2.296,3.038,2.902,3.481,3.675,2.425,2.307,3.998,2.866,2.766,3.017,3.493,3.209,3.286,3.724,3.669,3.257,3.242,3.267,2.866,2.968,3.435,3.716,4.039,3.737,2.874,3.711,3.495,3.824,2.841,3.938,2.424,2.503,2.134,3.283,3.484,2.894,3.999,3.459,3.808,3.536,3.893,2.102,3.454,3.713,3.904,3.823,3.765,2.832,4.075,2.992,3.817,3.503,3.464,2.923,2.931,3.447,2.199,2.252,3.854,3.884,3.54,3.274,3.325,2.674,3.44,3.001,3.465,3.285,3.425,3.181,3.83,2.601,3.853,3.742,3.159,3.192,2.113,3.884,3.669,3.147,2.91,3.936,2.876,3.302,3.727,3.415,2.691,3.212,2.816,3.843,3.727,3.59,3.865,3.562,3.763,3.122,3.65,3.202,2.823,2.925,3.011,2.974,2.858,3.22,3.069,4.011,2.933,2.909,3.74,4.015,2.841,3.298
1999-12-07,3.099,3.32,4.266,3.517,4.455,3.389,3.45,2.937,4.379,4.353,3.75,4.117,4.433,3.346,3.639,3.202,3.124,3.134,3.189,4.227,4.356,3.437,4.483,4.242,4.489,2.741,2.635,4.606,4.562,3.643,3.708,3.696,3.956,3.066,4.39,3.536,4.468,3.637,2.85,2.907,4.531,4.406,4.295,3.795,3.785,4.175,3.121,2.524,2.725,3.234,4.412,2.965,3.474,3.16,2.328,4.626,4.587,3.475,4.232,3.782,3.295,3.403,3.593,4.319,3.285,2.846,3.323,3.194,2.562,2.788,3.731,3.001,3.728,3.105,3.724,3.013,3.804,4.588,4.55,2.524,3.627,3.121,4.234,4.136,3.675,3.686,3.224,3.453,3.723,3.28,3.63,3.289,3.627,2.84,3.55,4.214,3.184,3.226,3.594,4.273,3.272,4.341,4.531,3.655,2.512,3.691,4.55,4.621,3.63,3.636,3.655,4.504,4.471,4.148,4.015,4.023,3.49,3.413,3.091,3.257,3.459,3.029,2.829,2.738,2.934,3.541,3.555,2.832,3.313,3.321,4.537,4.412,4.416,4.438,4.027,3.094,4.321,4.066,4.07,4.387,3.344,3.142,3.625,3.229,4.418,3.539,2.791,4.153,4.103,4.051,2.991,3.319,3.473,4.429,3.042,2.935,3.008,2.896,2.414,2.918,2.494,2.839,2.845,2.991,2.999,2.789,3.129,3.027,2.306,2.423,2.661,2.936,3.124,3.056,2.271,2.036,2.285,2.921,2.914,2.621,2.889,2.814,3.52,3.326,2.886,2.814,2.826,3.114,3.672,2.863,3.009,2.682,2.956,3.951,2.697,3.136,3.564,3.446,2.783,3.142,3.141,3.161,3.429,3.177,2.877,2.986,3.081,2.855,2.879,3.716,3.037,2.531,2.695,2.881,2.919,4.224,4.256,3.207,3.407,3.815,4.147,2.51,3.648,2.725,2.843,3.218,3.665,2.807,3.464,3.609,2.387,3.668,4.608,2.218,3.247,3.429,2.855,2.962,4.533,3.707,4.307,4.241,3.246,3.69,3.51,4.305,2.968,3.497,2.668,2.957,2.789,2.284,2.307,3.786,3.124,3.68,3.595,3.127,2.955,2.867,3.769,3.797,3.045,3.301,2.797,2.748,3.766,3.818,3.636,3.058,3.009,2.477,2.971,3.162,3.16,2.948,2.538,2.532,3.072,2.548,3.163,3.122,3.566,3.924,3.275,3.702,2.324,3.797,3.286,3.467,2.444,2.767,3.145,3.155,2.597,3.183,2.504,3.58,3.543,3.612,3.019,3.252,3.352,2.626,3.047,2.909,3.5,3.607,4.135,4.356,3.569,4.261,3.157,4.655,4.302,4.414,3.647,2.458,3.127,3.193,4.517,2.921,4.633,3.342,2.752,2.969,2.211,2.972,3.646,3.845,4.043,3.134,2.708,3.643,4.527,3.335,3.657,3.549,2.716,2.784,3.452,2.32,3.039,4.573,3.252,3.156,3.218,3.742,3.649,2.994,3.875,2.993,3.551,2.98,2.904,2.531,4.169,4.623,4.557,4.551,3.041,2.951,2.853,3.027,4.375,3.572,3.151,4.112,4.092,2.663,2.954,2.495,3.244,2.352,2.977,4.205,3.045,3.258,2.793,3.714,2.98,3.435,3.408,4.475,3.688,4.504,2.632,3.215,3.091,3.425,2.946,2.609,3.156,3.687,2.646,2.515,4.449,3.226,2.607,4.245,2.955,2.913,3.749,3.465,2.458,3.018,2.426,4.579,3.46,4.457,3.221,3.059,2.975,3.307,3.086,3.147,4.47,3.684,2.481,2.482,3.197,2.578,4.578,3.656,2.633,4.617,2.984,3.056,3.03,3.029,2.458,2.862,4.036,3.134,3.401,2.541,3.043,2.551,3.27,4.499,2.81,3.326,4.256,2.872,3.27,3.128,3.054,3.079,4.503,3.637,2.921,2.926,3.602,2.861,3.091,2.351,3.173,4.371,2.908,2.584,3.08,3.564,4.517,3.14,2.91,4.516,2.376,3.493,2.937,2.891,2.923,4.519,3.708,3.187,4.51,2.456,3.668,2.949,2.387,3.329,2.831,4.449,4.505,2.245,2.343,3.379,4.409,2.257,3.439,2.572,3.689,3.318,2.592,3.417,3.216,3.805,3.93,2.723,2.603,4.414,3.178,3.074,3.331,3.817,3.781,3.911,4.482,4.43,3.926,3.914,3.921,3.246,3.359,3.737,3.978,4.455,4.004,3.127,3.983,4.306,4.124,3.248,4.239,2.668,2.748,2.396,3.608,4.291,3.207,4.304,3.756,4.09,4.371,4.193,2.365,3.757,4.338,4.329,4.45,4.39,3.126,4.445,3.337,4.445,3.806,3.8,3.31,3.339,3.76,2.466,2.514,4.481,4.495,4.375,3.599,3.622,2.962,3.748,3.378,3.76,3.581,3.733,3.505,4.349,2.894,4.274,4.042,3.542,3.726,2.376,4.298,4.294,3.449,3.223,4.351,3.188,3.628,4.491,3.712,3.05,3.537,3.223,4.099,3.995,3.869,4.28,3.866,4.063,3.556,3.905,3.813,3.076,3.238,3.359,3.288,3.112,3.545,3.706,4.426,3.322,3.285,3.996,4.431,3.153,3.603
1999-12-08,3.136,3.299,4.233,3.442,4.293,3.552,3.393,2.927,4.119,3.989,3.635,3.994,4.275,3.511,3.834,3.365,3.125,3.125,3.194,3.912,3.783,3.394,4.321,3.679,4.125,2.814,2.707,4.242,4.199,3.528,3.574,3.48,3.925,3.071,4.217,3.202,3.942,3.255,3.113,3.005,4.168,3.849,3.872,3.956,3.725,3.796,3.296,2.65,2.987,3.182,3.849,3.068,3.144,3.189,2.452,4.303,4.395,3.44,3.854,3.639,3.263,3.352,3.478,4.183,3.341,2.951,3.379,3.141,2.578,2.754,3.667,3.093,3.924,3.108,3.638,2.978,3.962,4.422,4.384,2.621,3.433,3.125,4.159,4.06,3.56,3.871,3.229,3.458,3.609,3.228,3.515,3.237,3.512,3.06,3.215,3.776,3.189,3.231,3.79,4.197,3.435,4.266,4.168,3.54,2.73,3.576,4.187,4.465,3.325,3.521,3.539,4.337,4.304,4.105,3.969,3.989,3.478,3.379,3.078,3.222,3.403,3.2,3.051,2.967,3.04,3.213,3.227,2.937,3.278,3.286,3.963,3.954,4.053,4.075,3.902,3.059,4.244,3.669,3.673,4.302,3.305,3.146,3.631,3.21,4.12,3.457,2.896,3.776,3.707,3.661,2.995,3.299,3.422,3.865,3.275,3.005,2.986,2.87,2.448,2.988,2.535,2.812,2.819,2.965,3.069,2.858,3.394,3.102,2.339,2.539,2.778,2.909,3.107,3.154,2.305,2.07,2.318,2.895,2.887,2.656,2.925,2.829,3.653,3.462,3.089,2.849,2.862,3.151,3.74,2.89,3.045,2.714,2.993,3.953,2.731,3.141,3.534,3.431,2.83,3.207,3.179,3.128,3.383,3.176,2.851,2.989,3.078,3.048,2.915,3.637,3.03,2.66,2.791,3.011,2.987,3.845,3.876,3.263,3.417,4.034,4.113,2.626,3.856,2.938,3.004,3.187,3.865,2.881,3.471,3.794,2.503,3.912,4.283,2.342,3.212,3.399,2.822,3.06,4.339,3.904,4.082,3.862,3.302,3.886,3.705,3.926,2.935,3.495,2.726,2.949,2.995,2.399,2.423,3.726,3.107,3.649,3.556,3.107,3.024,2.963,3.781,3.804,3.143,3.357,2.977,2.779,3.705,3.758,3.581,3.133,3.084,2.573,2.964,3.115,3.112,3.082,2.654,2.648,3.258,2.749,3.168,3.083,3.552,3.833,3.331,3.587,2.369,3.451,3.27,3.41,2.48,2.74,3.108,3.118,2.751,3.179,2.619,3.473,3.548,3.525,2.981,3.216,3.321,2.829,3.039,3.014,3.494,3.612,3.755,4.166,3.453,3.942,3.22,4.183,3.739,3.851,3.842,2.606,3.084,3.249,4.35,3.004,4.269,3.293,2.902,3.222,2.335,2.964,3.842,3.782,3.967,3.125,2.927,3.289,4.151,3.278,3.844,3.502,2.775,3.047,3.647,2.445,3.114,4.21,3.344,3.318,3.334,3.627,3.586,3.031,3.374,2.997,3.436,2.976,3.102,2.565,4.093,4.049,4.39,4.385,3.012,3.026,2.927,3.031,4.212,3.456,3.156,4.079,4.058,2.855,2.925,2.592,3.192,2.386,3.075,4.129,3.071,3.218,2.759,3.687,3.079,3.423,3.351,4.293,3.573,4.337,2.602,3.378,3.166,3.385,2.913,2.669,3.396,3.884,2.908,2.55,3.876,3.218,2.711,4.078,3.03,3.071,3.382,3.66,2.606,3.022,2.574,4.215,3.403,4.29,3.384,3.03,2.946,3.256,3.192,3.152,4.303,3.569,2.578,2.516,3.426,2.543,4.29,3.846,2.672,4.282,3.058,3.049,3.05,3.02,2.606,2.837,4.002,3.126,3.389,2.639,3.043,2.661,3.32,4.332,2.796,3.273,3.751,2.862,3.326,3.119,3.121,3.268,4.336,3.522,3.08,3.077,3.487,2.835,3.082,2.384,3.229,3.803,2.982,2.619,3.247,3.449,4.001,3.329,2.876,4.349,2.41,3.377,2.904,2.965,2.913,4.352,3.904,3.151,4.343,2.565,3.515,2.94,2.423,3.31,2.988,4.282,4.338,2.281,2.467,3.348,4.242,2.292,3.399,2.602,3.598,3.325,2.741,3.368,3.269,3.788,3.895,2.872,2.752,4.247,3.234,3.241,3.507,4.009,3.479,3.537,3.986,3.955,3.511,3.497,3.52,3.207,3.348,3.895,3.937,4.288,3.958,3.316,3.932,3.736,4.048,3.232,4.164,2.741,2.821,2.497,3.803,3.721,3.263,4.225,3.692,4.031,3.798,4.118,2.461,3.915,3.975,4.156,4.086,4.028,3.214,4.315,3.328,4.081,3.964,4.016,3.3,3.322,3.944,2.56,2.622,4.118,4.147,3.802,3.794,3.777,2.954,3.788,3.337,3.698,3.516,3.772,3.7,4.087,2.981,4.104,3.965,3.478,3.505,2.473,4.131,3.931,3.509,3.279,4.184,3.244,3.823,3.927,3.648,3.047,3.731,3.206,4.065,3.964,3.818,4.112,4.025,3.986,3.408,3.87,3.451,3.26,3.295,3.347,3.344,3.302,3.74,3.407,4.259,3.291,3.243,3.961,4.264,3.209,3.744
1999-12-09,2.926,3.152,4.07,3.343,4.222,3.236,3.267,2.761,4.051,3.921,3.515,3.866,4.201,3.192,3.45,3.048,2.929,2.959,2.998,3.843,3.766,3.233,4.252,3.701,4.09,2.585,2.479,4.207,4.163,3.407,3.458,3.384,3.756,2.876,4.169,3.147,3.912,3.214,2.629,2.758,4.132,3.827,3.811,3.614,3.59,3.73,2.962,2.391,2.503,3.065,3.87,2.802,3.088,2.98,2.181,4.261,4.332,3.266,3.788,3.526,3.104,3.236,3.357,4.118,3.119,2.682,3.157,3.025,2.406,2.589,3.526,2.833,3.54,2.913,3.511,2.8,3.624,4.355,4.316,2.37,3.314,2.929,4.066,3.968,3.44,3.5,3.033,3.248,3.488,3.111,3.394,3.121,3.391,2.661,3.161,3.72,2.993,3.035,3.405,4.105,3.119,4.174,4.133,3.42,2.33,3.455,4.152,4.395,3.268,3.4,3.419,4.269,4.236,3.95,3.815,3.825,3.275,3.203,2.917,3.046,3.277,2.904,2.678,2.58,2.771,3.156,3.171,2.668,3.109,3.11,3.946,3.927,4.017,4.04,3.774,2.882,4.152,3.599,3.603,4.213,3.142,2.95,3.421,3.02,4.049,3.361,2.627,3.706,3.638,3.591,2.798,3.128,3.306,3.858,2.834,2.795,2.844,2.731,2.235,2.778,2.318,2.672,2.679,2.826,2.86,2.648,2.903,2.874,2.125,2.289,2.53,2.77,2.947,2.909,2.09,1.836,2.104,2.755,2.748,2.444,2.713,2.659,3.373,3.177,2.727,2.638,2.65,2.941,3.515,2.684,2.833,2.532,2.782,3.789,2.519,2.977,3.375,3.282,2.637,3.003,2.968,3.001,3.277,3.017,2.711,2.829,2.923,2.72,2.702,3.511,2.877,2.384,2.544,2.729,2.756,3.78,3.811,3.04,3.223,3.62,3.951,2.377,3.457,2.579,2.693,3.026,3.476,2.645,3.255,3.422,2.254,3.457,4.242,2.07,3.036,3.239,2.657,2.814,4.276,3.519,4.013,3.797,3.079,3.502,3.32,3.861,2.771,3.312,2.524,2.795,2.615,2.149,2.173,3.582,2.947,3.491,3.41,2.963,2.815,2.733,3.588,3.613,2.897,3.135,2.671,2.569,3.571,3.624,3.458,2.905,2.856,2.34,2.796,3.008,3.006,2.795,2.406,2.399,2.908,2.383,2.971,2.92,3.353,3.711,3.108,3.467,2.174,3.387,3.079,3.285,2.247,2.6,2.944,2.954,2.43,2.985,2.351,3.347,3.339,3.402,2.817,3.039,3.16,2.462,2.886,2.746,3.339,3.403,3.69,4.098,3.332,3.874,2.993,4.157,3.761,3.831,3.458,2.277,2.935,3.026,4.282,2.769,4.234,3.174,2.573,2.753,2.063,2.811,3.457,3.64,3.874,2.958,2.552,3.227,4.111,3.152,3.471,3.346,2.549,2.562,3.262,2.173,2.886,4.174,3.104,3.001,3.071,3.506,3.443,2.815,3.359,2.8,3.315,2.786,2.775,2.352,4.001,4.032,4.323,4.317,2.86,2.798,2.699,2.834,4.146,3.335,2.959,3.915,3.895,2.516,2.773,2.34,3.076,2.172,2.829,4.037,2.863,3.055,2.594,3.51,2.832,3.22,3.225,4.226,3.452,4.27,2.432,3.061,2.938,3.222,2.748,2.424,2.946,3.499,2.423,2.336,3.859,3.051,2.456,4.01,2.802,2.782,3.322,3.275,2.277,2.825,2.244,4.18,3.277,4.222,3.067,2.879,2.794,3.115,2.924,2.955,4.235,3.448,2.326,2.302,2.992,2.377,4.242,3.468,2.439,4.242,2.831,2.895,2.845,2.853,2.276,2.681,3.838,2.959,3.186,2.388,2.849,2.402,3.101,4.265,2.632,3.14,3.714,2.695,3.104,2.952,2.891,2.96,4.269,3.401,2.79,2.776,3.366,2.662,2.915,2.176,3.006,3.784,2.754,2.405,2.898,3.328,3.978,3.021,2.711,4.282,2.195,3.256,2.739,2.737,2.746,4.284,3.519,2.987,4.275,2.306,3.395,2.778,2.194,3.127,2.65,4.214,4.27,2.047,2.195,3.174,4.174,2.058,3.236,2.373,3.464,3.125,2.412,3.21,3.048,3.596,3.732,2.543,2.423,4.179,3.011,2.892,3.147,3.632,3.397,3.479,3.952,3.899,3.46,3.446,3.467,3.041,3.156,3.557,3.786,4.22,3.814,3.008,3.796,3.731,3.955,3.041,4.071,2.513,2.593,2.243,3.419,3.718,3.04,4.134,3.55,3.91,3.781,4.025,2.21,3.576,3.939,4.108,4.051,3.992,2.937,4.238,3.122,4.045,3.626,3.608,3.108,3.132,3.578,2.31,2.363,4.082,4.111,3.785,3.41,3.445,2.785,3.551,3.175,3.554,3.374,3.536,3.315,4.044,2.703,4.054,3.872,3.329,3.387,2.221,4.063,3.894,3.255,3.056,4.116,3.021,3.439,3.95,3.506,2.852,3.347,3.015,3.902,3.795,3.667,4.044,3.686,3.893,3.288,3.707,3.391,2.955,3.072,3.143,3.122,2.992,3.355,3.292,4.192,3.117,3.081,3.798,4.196,2.986,3.419
1999-12-10,3.067,3.264,4.194,3.426,4.295,3.371,3.365,2.886,4.151,4.052,3.629,3.989,4.276,3.327,3.611,3.182,3.07,3.085,3.139,3.959,3.915,3.362,4.324,3.859,4.19,2.714,2.607,4.307,4.264,3.521,3.573,3.503,3.883,3.015,4.22,3.264,4.059,3.334,2.791,2.897,4.232,3.975,3.953,3.773,3.696,3.866,3.096,2.512,2.664,3.156,4.03,2.951,3.204,3.121,2.31,4.356,4.408,3.402,3.924,3.642,3.229,3.328,3.471,4.174,3.26,2.831,3.298,3.115,2.524,2.715,3.635,2.982,3.701,3.053,3.612,2.935,3.783,4.427,4.389,2.508,3.455,3.069,4.129,4.03,3.554,3.66,3.174,3.399,3.602,3.202,3.508,3.212,3.505,2.798,3.278,3.862,3.134,3.176,3.566,4.168,3.252,4.238,4.233,3.533,2.465,3.569,4.252,4.467,3.379,3.514,3.533,4.341,4.308,4.069,3.932,3.947,3.427,3.34,3.038,3.182,3.375,3.043,2.828,2.73,2.92,3.273,3.287,2.817,3.24,3.246,4.096,4.049,4.116,4.139,3.897,3.017,4.216,3.739,3.743,4.278,3.27,3.09,3.573,3.161,4.164,3.443,2.775,3.841,3.778,3.729,2.938,3.259,3.398,4.01,2.994,2.916,2.956,2.84,2.372,2.9,2.456,2.782,2.789,2.937,2.982,2.769,3.067,3.005,2.262,2.409,2.651,2.88,3.07,3.048,2.227,1.983,2.241,2.866,2.858,2.582,2.853,2.779,3.514,3.318,2.854,2.777,2.79,3.082,3.658,2.823,2.974,2.654,2.922,3.918,2.658,3.099,3.502,3.401,2.759,3.125,3.109,3.103,3.363,3.137,2.821,2.947,3.041,2.844,2.843,3.617,2.994,2.514,2.674,2.867,2.895,3.916,3.947,3.181,3.363,3.782,4.074,2.497,3.617,2.719,2.832,3.152,3.637,2.784,3.408,3.582,2.373,3.621,4.337,2.198,3.172,3.366,2.783,2.952,4.352,3.68,4.102,3.933,3.22,3.663,3.48,3.997,2.897,3.448,2.644,2.913,2.75,2.268,2.292,3.693,3.07,3.619,3.526,3.077,2.936,2.854,3.73,3.755,3.036,3.276,2.794,2.708,3.676,3.729,3.555,3.036,2.987,2.459,2.921,3.093,3.09,2.934,2.526,2.52,3.043,2.508,3.112,3.047,3.502,3.81,3.249,3.581,2.293,3.513,3.221,3.383,2.396,2.709,3.072,3.082,2.578,3.126,2.489,3.463,3.49,3.508,2.944,3.175,3.288,2.588,3.004,2.895,3.461,3.555,3.825,4.176,3.446,3.991,3.133,4.284,3.92,3.98,3.619,2.43,3.05,3.167,4.354,2.899,4.335,3.268,2.728,2.915,2.191,2.928,3.618,3.75,3.936,3.085,2.702,3.352,4.221,3.249,3.631,3.468,2.688,2.724,3.421,2.301,3.017,4.275,3.244,3.134,3.211,3.621,3.552,2.958,3.49,2.94,3.428,2.923,2.914,2.49,4.063,4.183,4.395,4.389,2.979,2.928,2.828,2.974,4.216,3.449,3.1,4.038,4.018,2.64,2.891,2.478,3.167,2.309,2.967,4.1,3.002,3.183,2.72,3.641,2.971,3.372,3.323,4.302,3.566,4.342,2.559,3.195,3.069,3.351,2.875,2.572,3.108,3.66,2.584,2.475,4.008,3.179,2.594,4.08,2.932,2.921,3.454,3.435,2.43,2.965,2.398,4.28,3.375,4.294,3.201,2.998,2.913,3.225,3.074,3.096,4.307,3.562,2.464,2.44,3.153,2.502,4.332,3.629,2.587,4.338,2.961,3.013,2.985,2.979,2.43,2.801,3.961,3.086,3.337,2.526,2.988,2.54,3.242,4.337,2.755,3.243,3.859,2.82,3.245,3.079,3.031,3.099,4.341,3.515,2.929,2.908,3.48,2.791,3.042,2.31,3.146,3.933,2.884,2.544,3.055,3.441,4.116,3.16,2.838,4.354,2.333,3.369,2.865,2.867,2.872,4.356,3.68,3.115,4.348,2.435,3.522,2.9,2.34,3.265,2.806,4.286,4.342,2.195,2.324,3.308,4.246,2.206,3.365,2.522,3.583,3.268,2.566,3.337,3.189,3.741,3.853,2.698,2.577,4.25,3.151,3.049,3.306,3.793,3.531,3.616,4.123,4.082,3.618,3.605,3.617,3.171,3.298,3.716,3.897,4.292,3.92,3.148,3.895,3.883,4.018,3.183,4.134,2.641,2.722,2.38,3.579,3.871,3.181,4.198,3.66,3.997,3.93,4.088,2.347,3.735,4.038,4.159,4.15,4.091,3.092,4.307,3.273,4.145,3.785,3.769,3.25,3.274,3.737,2.448,2.501,4.182,4.207,3.934,3.57,3.6,2.911,3.707,3.303,3.665,3.483,3.691,3.475,4.118,2.857,4.105,3.934,3.453,3.537,2.359,4.134,3.993,3.41,3.197,4.187,3.162,3.599,4.11,3.615,2.992,3.507,3.157,4.025,3.921,3.782,4.115,3.845,3.956,3.412,3.828,3.521,3.094,3.212,3.294,3.263,3.132,3.516,3.467,4.263,3.251,3.209,3.92,4.267,3.126,3.577
1999-12-11,2.815,3.093,4.048,3.289,4.122,3.086,3.219,2.658,3.937,3.794,3.432,3.778,4.103,3.041,3.265,2.897,2.819,2.856,2.884,3.721,3.601,3.146,4.152,3.55,3.946,2.483,2.376,4.063,4.02,3.323,3.372,3.285,3.715,2.762,4.035,3.038,3.757,3.096,2.407,2.635,3.989,3.665,3.674,3.457,3.54,3.605,2.804,2.262,2.279,3.021,3.721,2.667,2.978,2.87,2.043,4.127,4.226,3.136,3.664,3.439,2.986,3.194,3.273,4.005,3.014,2.546,3.052,2.98,2.31,2.461,3.471,2.703,3.356,2.799,3.445,2.663,3.47,4.254,4.215,2.242,3.225,2.814,3.988,3.888,3.356,3.323,2.92,3.126,3.405,3.068,3.31,3.077,3.307,2.482,3.051,3.58,2.879,2.922,3.22,4.026,2.968,4.096,3.989,3.336,2.148,3.372,4.008,4.298,3.163,3.316,3.335,4.168,4.134,3.916,3.778,3.8,3.148,3.068,2.829,2.91,3.229,2.751,2.488,2.385,2.636,3.048,3.062,2.532,3.02,2.975,3.782,3.773,3.872,3.896,3.685,2.746,4.074,3.466,3.47,4.133,3.048,2.836,3.302,2.889,3.931,3.304,2.49,3.576,3.505,3.458,2.683,3.01,3.264,3.699,2.627,2.704,2.742,2.625,2.117,2.687,2.2,2.566,2.573,2.722,2.77,2.556,2.682,2.774,2.007,2.164,2.406,2.665,2.839,2.787,1.972,1.703,1.986,2.65,2.643,2.328,2.6,2.564,3.238,3.038,2.565,2.524,2.537,2.83,3.404,2.571,2.721,2.436,2.669,3.696,2.404,2.883,3.255,3.184,2.543,2.911,2.856,2.92,3.239,2.92,2.605,2.735,2.83,2.565,2.589,3.451,2.783,2.245,2.428,2.588,2.643,3.656,3.687,2.935,3.113,3.422,3.927,2.253,3.262,2.4,2.537,2.903,3.287,2.529,3.137,3.244,2.128,3.249,4.107,1.931,2.9,3.118,2.529,2.691,4.168,3.333,3.903,3.672,2.974,3.316,3.134,3.736,2.644,3.199,2.43,2.701,2.441,2.023,2.046,3.531,2.839,3.376,3.319,2.861,2.725,2.625,3.482,3.507,2.776,3.03,2.522,2.454,3.52,3.573,3.412,2.805,2.756,2.227,2.692,2.969,2.967,2.652,2.281,2.275,2.745,2.217,2.857,2.816,3.238,3.644,3.003,3.383,2.076,3.271,2.989,3.237,2.118,2.493,2.837,2.848,2.266,2.88,2.214,3.263,3.218,3.335,2.708,2.907,3.039,2.297,2.793,2.61,3.246,3.283,3.564,3.992,3.248,3.751,2.884,4.004,3.611,3.668,3.273,2.107,2.841,2.921,4.181,2.663,4.091,3.124,2.404,2.536,1.924,2.717,3.271,3.586,3.794,2.855,2.362,3.108,3.972,3.103,3.292,3.251,2.431,2.339,3.075,2.034,2.786,4.031,2.985,2.849,2.942,3.423,3.388,2.701,3.215,2.685,3.23,2.668,2.607,2.236,3.921,3.869,4.222,4.216,2.745,2.697,2.597,2.719,4.046,3.251,2.845,3.891,3.871,2.357,2.657,2.212,3.032,2.054,2.706,3.958,2.751,2.96,2.466,3.452,2.709,3.092,3.176,4.122,3.368,4.168,2.304,2.909,2.839,3.135,2.62,2.293,2.737,3.313,2.199,2.22,3.694,2.949,2.326,3.906,2.701,2.633,3.202,3.088,2.107,2.71,2.074,4.036,3.229,4.12,2.915,2.764,2.678,3.039,2.79,2.841,4.133,3.364,2.198,2.186,2.787,2.247,4.115,3.287,2.31,4.105,2.73,2.801,2.733,2.75,2.106,2.568,3.814,2.856,3.058,2.26,2.735,2.269,2.995,4.163,2.524,3.076,3.561,2.59,2.999,2.85,2.78,2.8,4.167,3.317,2.641,2.63,3.282,2.543,2.812,2.061,2.9,3.62,2.653,2.289,2.723,3.243,3.821,2.862,2.584,4.18,2.077,3.171,2.611,2.636,2.642,4.183,3.334,2.877,4.174,2.179,3.309,2.677,2.067,3.032,2.479,4.112,4.168,1.916,2.057,3.086,4.072,1.927,3.147,2.245,3.38,3.01,2.243,3.123,2.942,3.499,3.706,2.375,2.254,4.076,2.905,2.717,2.97,3.45,3.289,3.359,3.807,3.754,3.332,3.318,3.342,2.952,3.061,3.403,3.751,4.118,3.774,2.849,3.749,3.57,3.875,2.95,3.992,2.41,2.491,2.112,3.233,3.558,2.934,4.055,3.495,3.853,3.616,3.946,2.08,3.422,3.794,3.973,3.906,3.847,2.812,4.146,2.995,3.901,3.472,3.409,3.011,3.042,3.404,2.183,2.231,3.938,3.968,3.62,3.224,3.293,2.682,3.45,3.087,3.501,3.318,3.434,3.128,3.905,2.576,3.92,3.792,3.243,3.296,2.091,3.959,3.749,3.143,2.951,4.013,2.916,3.252,3.801,3.451,2.745,3.161,2.925,3.877,3.758,3.625,3.94,3.532,3.813,3.201,3.681,3.272,2.798,2.966,3.015,3.017,2.832,3.169,3.195,4.089,3.028,2.993,3.773,4.094,2.88,3.269
1999-12-12,2.459,2.652,3.454,2.796,3.517,3.025,2.688,2.275,3.341,3.211,2.934,3.244,3.498,2.984,3.189,2.835,2.426,2.477,2.497,3.131,3.028,2.691,3.546,3.009,3.36,2.204,2.097,3.477,3.433,2.825,2.873,2.779,3.144,2.379,3.448,2.56,3.183,2.62,2.459,2.372,3.402,3.091,3.095,3.292,2.972,3.051,2.765,2.134,2.331,2.53,3.179,2.376,2.5,2.505,1.882,3.537,3.624,2.679,3.109,2.94,2.564,2.704,2.775,3.41,2.673,2.259,2.711,2.49,1.983,2.04,2.877,2.394,3.28,2.41,2.848,2.212,3.297,3.649,3.609,1.974,2.73,2.426,3.381,3.281,2.858,3.22,2.533,2.711,2.907,2.577,2.812,2.587,2.809,2.527,2.573,3.003,2.492,2.535,3.143,3.419,2.906,3.489,3.404,2.837,2.192,2.873,3.423,3.692,2.682,2.818,2.837,3.561,3.528,3.323,3.184,3.206,2.686,2.617,2.428,2.458,2.698,2.593,2.415,2.334,2.349,2.57,2.584,2.244,2.575,2.523,3.208,3.193,3.287,3.311,3.152,2.294,3.467,2.887,2.89,3.526,2.599,2.448,2.887,2.452,3.343,2.811,2.202,2.994,2.926,2.878,2.295,2.606,2.775,3.136,2.622,2.447,2.386,2.267,1.758,2.43,1.852,2.207,2.215,2.364,2.514,2.3,2.745,2.496,1.646,2.016,2.259,2.306,2.456,2.524,1.612,1.311,1.627,2.291,2.285,1.97,2.243,2.238,3.059,2.869,2.603,2.167,2.179,2.474,3.094,2.203,2.362,2.128,2.313,3.333,2.044,2.541,2.843,2.821,2.254,2.652,2.499,2.528,2.787,2.574,2.246,2.396,2.484,2.558,2.23,2.918,2.432,2.094,2.198,2.405,2.323,3.102,3.133,2.593,2.735,3.401,3.334,2.105,3.22,2.359,2.411,2.489,3.223,2.219,2.688,3.142,1.98,3.274,3.517,1.769,2.449,2.704,2.109,2.428,3.565,3.257,3.303,3.118,2.632,3.24,3.057,3.182,2.223,2.811,2.158,2.351,2.462,1.874,1.897,2.936,2.455,2.957,2.862,2.502,2.469,2.429,3.106,3.128,2.513,2.687,2.484,2.092,2.953,3.007,2.89,2.527,2.478,2.034,2.313,2.517,2.514,2.482,2.134,2.128,2.728,2.256,2.469,2.375,2.76,3.047,2.661,2.885,1.787,2.753,2.571,2.706,1.727,2.134,2.399,2.409,2.092,2.48,1.984,2.77,2.803,2.823,2.271,2.452,2.625,2.339,2.442,2.323,2.889,2.868,3.01,3.389,2.75,3.162,2.554,3.423,3.07,3.095,3.197,1.91,2.373,2.579,3.574,2.403,3.504,2.644,2.208,2.567,1.762,2.366,3.195,2.992,3.187,2.475,2.289,2.592,3.385,2.572,3.192,2.744,2.108,2.39,2.998,1.872,2.508,3.444,2.713,2.787,2.721,2.925,2.792,2.337,2.714,2.297,2.732,2.273,2.507,1.877,3.314,3.295,3.615,3.609,2.356,2.419,2.319,2.331,3.453,2.753,2.457,3.297,3.277,2.362,2.267,1.944,2.542,1.694,2.443,3.351,2.383,2.512,2.045,2.9,2.448,2.63,2.644,3.517,2.87,3.562,1.886,2.847,2.561,2.681,2.198,1.938,2.743,3.237,2.25,1.861,3.121,2.568,2.068,3.3,2.422,2.457,2.688,3.011,1.91,2.321,1.877,3.449,2.698,3.514,2.853,2.374,2.289,2.547,2.504,2.453,3.527,2.866,1.929,1.826,2.773,1.825,3.52,3.196,1.928,3.515,2.452,2.45,2.358,2.369,1.908,2.181,3.219,2.476,2.596,1.992,2.342,2.02,2.647,3.556,2.141,2.565,2.985,2.209,2.657,2.47,2.457,2.671,3.56,2.819,2.466,2.532,2.784,2.124,2.432,1.711,2.558,3.047,2.375,1.93,2.57,2.745,3.244,2.732,2.161,3.573,1.717,2.673,2.189,2.357,2.261,3.576,3.258,2.441,3.567,1.982,2.812,2.306,1.682,2.61,2.298,3.505,3.562,1.524,1.895,2.647,3.465,1.536,2.695,1.849,2.896,2.618,2.046,2.665,2.597,3.001,3.112,2.179,2.057,3.47,2.563,2.564,2.84,3.362,2.78,2.846,3.251,3.198,2.834,2.82,2.839,2.504,2.65,3.228,3.155,3.512,3.177,2.72,3.151,3.008,3.268,2.533,3.385,2.131,2.212,1.849,3.157,2.997,2.592,3.448,2.9,3.251,3.044,3.339,1.811,3.248,3.209,3.386,3.32,3.262,2.474,3.539,2.536,3.314,3.298,3.388,2.602,2.624,3.298,1.909,1.979,3.352,3.383,3.048,3.148,3.126,2.302,3.022,2.634,2.905,2.723,3.006,3.051,3.319,2.237,3.332,3.185,2.775,2.802,1.824,3.353,3.163,2.754,2.609,3.407,2.574,3.176,3.259,2.855,2.347,3.084,2.507,3.282,3.18,3.031,3.334,3.358,3.205,2.704,3.087,2.756,2.659,2.624,2.552,2.675,2.705,3.092,2.704,3.483,2.589,2.539,3.179,3.487,2.538,3.057
1999-12-13,3.366,3.017,3.366,2.968,3.945,3.569,2.791,3.131,3.961,4.035,3.506,3.856,3.91,3.525,3.844,3.377,3.325,3.35,3.431,3.858,4.061,3.379,3.964,3.861,4.18,2.845,2.736,4.3,4.255,3.397,3.462,3.444,3.239,3.302,3.919,3.296,4.178,3.398,3.037,3.117,4.224,4.111,4.003,3.95,3.082,3.9,3.295,2.693,2.909,2.626,4.036,3.19,3.233,3.365,2.496,4.282,4.095,3.707,3.958,3.537,3.492,2.8,3.345,3.704,3.457,3.066,3.496,2.585,2.761,3.031,2.991,3.214,3.935,3.345,3.031,3.274,3.955,4.09,4.051,2.725,3.334,3.361,3.388,3.288,3.43,3.876,3.467,3.713,3.479,2.672,3.383,2.683,3.38,3.009,3.311,3.922,3.426,3.469,3.798,3.427,3.449,3.497,4.224,3.409,2.671,3.445,4.243,4.087,3.376,3.389,3.408,4.002,3.969,3.309,3.18,3.117,3.744,3.686,3.126,3.526,2.801,3.293,3.087,2.984,3.157,3.301,3.316,3.052,3.275,3.591,4.245,4.109,4.106,4.129,3.766,3.358,3.483,3.771,3.775,3.581,3.343,3.382,3.89,3.491,4.053,3.014,3.009,3.84,3.808,3.748,3.228,3.571,2.871,4.111,3.233,3.043,3.228,3.119,2.662,3.026,2.738,3.06,3.066,3.216,3.109,2.893,3.316,3.139,2.551,2.586,2.831,3.159,3.35,3.27,2.516,2.289,2.528,3.144,3.137,2.875,3.15,3.032,3.73,3.529,3.053,3.073,3.085,3.381,3.932,3.115,3.274,2.913,3.219,4.194,2.952,3.356,3.827,3.675,2.968,3.29,3.41,3.113,2.882,3.403,3.1,3.198,3.29,3.051,3.14,3.177,3.242,2.703,2.83,3.074,3.097,3.951,3.982,3.377,3.657,4.024,3.247,2.675,3.854,2.955,3.048,3.471,3.871,2.989,3.656,3.798,2.549,3.868,4.265,2.383,3.515,3.689,3.1,3.174,4.06,3.914,3.856,3.967,3.417,3.897,3.711,4.033,3.217,3.752,2.807,3.159,2.955,2.443,2.467,3.022,3.351,3.901,3.503,3.351,3.063,3.01,4.029,4.053,3.259,3.474,2.999,3.002,3.063,3.117,2.993,3.171,3.121,2.613,3.178,2.606,2.603,3.14,2.704,2.698,3.244,2.701,3.404,3.18,3.679,3.248,3.447,3.457,2.493,3.537,3.301,2.809,2.709,2.986,3.242,3.237,2.801,3.331,2.704,3.356,3.806,3.179,3.112,3.486,3.609,2.782,3.251,3.131,3.72,3.871,3.858,3.873,3.32,3.896,3.333,4.358,3.922,4.12,3.852,2.651,2.993,3.363,4.015,3.042,4.327,2.826,2.953,3.159,2.376,3.174,3.851,3.107,3.193,3.351,2.955,3.38,4.182,2.675,3.848,3.357,2.953,2.969,3.652,2.488,3.152,4.266,3.478,3.329,3.429,3.497,2.899,3.261,3.618,3.23,3.302,3.218,3.165,2.782,3.322,4.333,4.057,4.051,3.279,3.061,2.96,3.265,3.886,3.323,3.393,3.208,3.188,2.839,3.19,2.695,2.637,2.598,3.189,3.358,3.252,3.251,3.036,3.171,3.192,3.688,2.747,3.986,3.442,4.003,2.869,3.39,3.205,3.373,3.194,2.858,3.351,3.894,2.827,2.766,4.156,3.446,2.815,3.739,3.066,3.165,3.468,3.665,2.651,3.255,2.618,4.272,2.801,3.954,3.396,3.298,3.212,2.984,3.312,3.388,3.968,3.438,2.681,2.732,3.392,2.815,4.197,3.853,2.882,4.284,3.095,3.261,3.246,3.243,2.651,3.089,3.13,3.351,3.653,2.743,3.264,2.762,3.451,3.998,3.024,2.837,3.961,3.081,3.442,3.344,3.233,3.357,4.002,3.39,3.174,3.103,3.355,3.046,3.307,2.593,3.342,4.076,3.017,2.837,3.283,3.316,4.209,3.419,3.147,4.015,2.623,3.243,3.185,2.999,3.134,4.017,3.915,3.31,4.008,2.605,3.4,3.157,2.646,3.384,3.032,3.946,4.003,2.504,2.511,3.354,3.906,2.516,3.403,2.834,3.507,3.563,2.789,3.343,3.392,3.745,3.023,2.923,2.801,3.91,3.347,3.277,3.537,4.03,3.504,3.624,4.1,4.019,3.573,3.557,3.59,3.198,3.433,3.886,3.083,3.953,3.114,3.406,3.099,3.983,3.275,3.262,3.392,2.771,2.853,2.597,3.812,3.963,3.377,3.472,3.015,3.22,4.076,3.346,2.562,3.906,4.026,3.857,4.14,4.08,3.247,3.807,3.574,4.135,3.957,4.01,3.392,3.356,3.937,2.662,2.722,4.173,4.175,4.08,3.803,3.768,3.169,3.841,3.324,3.008,2.837,3.825,3.706,3.953,3.009,3.789,3.192,3.43,3.419,2.574,3.793,3.981,3.555,3.394,3.847,3.358,3.832,4.115,2.97,3.209,3.738,3.236,3.193,3.233,3.056,3.774,4.018,3.212,3.288,2.997,3.542,3.35,3.409,3.61,3.461,3.389,3.747,3.353,3.923,3.294,3.228,3.09,3.928,3.322,3.755
1999-12-14,3.435,3.507,4.353,3.595,4.53,3.441,3.532,3.253,4.393,4.303,3.855,4.233,4.508,3.393,3.686,3.248,3.409,3.461,3.504,4.203,4.156,3.606,4.557,3.979,4.457,2.96,2.851,4.577,4.532,3.746,3.799,3.727,4.085,3.374,4.465,3.471,4.306,3.539,2.746,3.152,4.5,4.218,4.204,3.922,3.876,4.108,3.142,2.635,2.616,3.311,4.155,3.229,3.41,3.452,2.454,4.619,4.646,3.823,4.168,3.868,3.613,3.486,3.694,4.387,3.56,3.102,3.598,3.27,2.847,3.108,3.819,3.269,3.778,3.418,3.804,3.356,3.939,4.666,4.626,2.758,3.62,3.434,4.292,4.191,3.779,3.758,3.54,3.791,3.828,3.358,3.732,3.368,3.729,2.769,3.485,4.109,3.499,3.542,3.641,4.331,3.32,4.402,4.5,3.758,2.431,3.795,4.52,4.699,3.587,3.738,3.757,4.578,4.544,4.238,4.101,4.102,3.876,3.771,3.366,3.61,3.542,3.209,2.906,2.785,3.193,3.481,3.495,3.088,3.478,3.676,4.341,4.304,4.381,4.405,4.139,3.441,4.381,3.987,3.991,4.45,3.542,3.455,3.968,3.573,4.411,3.616,3.045,4.088,4.025,3.976,3.299,3.648,3.558,4.217,2.999,3.152,3.305,3.187,2.728,3.135,2.801,3.128,3.135,3.285,3.218,3.001,3.016,3.256,2.616,2.547,2.794,3.228,3.446,3.306,2.581,2.357,2.593,3.213,3.205,2.942,3.218,3.11,3.698,3.487,2.838,3.14,3.153,3.45,3.986,3.193,3.343,2.973,3.288,4.3,3.019,3.448,3.907,3.767,3.046,3.379,3.48,3.382,3.516,3.485,3.168,3.29,3.389,2.872,3.209,3.808,3.344,2.651,2.88,3.041,3.177,4.159,4.191,3.479,3.73,3.806,4.231,2.637,3.656,2.769,2.955,3.55,3.7,3.06,3.828,3.677,2.511,3.608,4.6,2.34,3.599,3.768,3.178,3.209,4.594,3.757,4.34,4.176,3.519,3.739,3.553,4.242,3.295,3.827,2.9,3.261,2.74,2.404,2.428,3.873,3.446,4.014,3.839,3.431,3.172,3.04,4.103,4.128,3.294,3.577,2.848,3.07,3.856,3.91,3.724,3.288,3.238,2.635,3.291,3.239,3.237,3.096,2.666,2.66,3.07,2.483,3.477,3.348,3.915,4.008,3.549,3.807,2.57,3.737,3.443,3.549,2.779,3.054,3.392,3.395,2.733,3.432,2.701,3.689,3.884,3.707,3.262,3.586,3.688,2.562,3.354,3.167,3.827,3.95,4.066,4.412,3.669,4.235,3.425,4.542,4.041,4.222,3.695,2.598,3.35,3.465,4.592,3.134,4.605,3.448,2.901,2.89,2.333,3.277,3.694,3.936,4.095,3.461,2.776,3.572,4.475,3.413,3.726,3.779,3.007,2.677,3.494,2.445,3.269,4.544,3.518,3.2,3.431,3.847,3.733,3.331,3.702,3.301,3.651,3.291,3.025,2.848,4.224,4.43,4.633,4.627,3.353,3.178,3.076,3.336,4.447,3.672,3.465,4.194,4.174,2.65,3.263,2.728,3.322,2.664,3.224,4.262,3.336,3.45,3.113,3.885,3.225,3.82,3.489,4.54,3.792,4.579,2.944,3.261,3.322,3.596,3.273,2.917,3.107,3.736,2.535,2.833,4.251,3.557,2.838,4.312,3.183,3.101,3.658,3.507,2.598,3.327,2.564,4.549,3.542,4.53,3.267,3.372,3.286,3.467,3.35,3.461,4.543,3.788,2.714,2.798,3.168,2.891,4.589,3.716,2.953,4.604,3.212,3.364,3.327,3.353,2.598,3.171,4.115,3.461,3.785,2.776,3.344,2.774,3.55,4.574,3.124,3.453,4.103,3.19,3.544,3.454,3.318,3.242,4.578,3.739,3.108,3.004,3.703,3.147,3.417,2.657,3.444,4.175,3.133,2.904,3.193,3.664,4.363,3.305,3.232,4.591,2.689,3.591,3.263,3.116,3.243,4.594,3.757,3.449,4.585,2.61,3.719,3.264,2.716,3.534,2.965,4.521,4.579,2.574,2.468,3.544,4.481,2.585,3.619,2.905,3.817,3.638,2.737,3.579,3.492,4.113,4.006,2.871,2.748,4.486,3.449,3.187,3.426,3.885,3.73,3.813,4.272,4.214,3.749,3.732,3.77,3.409,3.558,3.87,4.051,4.528,4.074,3.292,4.05,4.086,4.178,3.403,4.297,2.886,2.968,2.623,3.655,4.067,3.479,4.364,3.845,4.155,4.171,4.25,2.594,3.89,4.301,4.403,4.417,4.355,3.386,4.514,3.714,4.411,3.941,3.789,3.514,3.497,3.83,2.699,2.737,4.449,4.472,4.175,3.645,3.748,3.281,4.087,3.547,3.847,3.664,4.07,3.548,4.371,3.146,4.345,4.093,3.693,3.685,2.605,4.366,4.256,3.752,3.496,4.421,3.46,3.675,4.235,3.799,3.304,3.581,3.377,4.181,4.113,3.953,4.347,4.003,4.115,3.61,3.98,3.735,3.245,3.512,3.741,3.563,3.272,3.59,3.557,4.498,3.486,3.451,4.074,4.503,3.423,3.767
1999-12-15,2.35,2.691,3.638,2.939,3.716,3.162,2.83,2.184,3.51,3.346,3.003,3.319,3.695,3.122,3.348,2.969,2.325,2.384,2.388,3.281,3.156,2.672,3.747,3.128,3.517,2.179,2.07,3.635,3.591,2.893,2.944,2.864,3.277,2.27,3.618,2.663,3.312,2.725,2.671,2.331,3.56,3.219,3.22,3.398,3.124,3.171,2.91,2.19,2.541,2.662,3.301,2.327,2.602,2.402,1.923,3.705,3.82,2.572,3.23,3.014,2.471,2.838,2.842,3.597,2.578,2.211,2.617,2.621,1.893,1.923,3.033,2.331,3.441,2.3,3.011,2.087,3.397,3.851,3.811,1.927,2.787,2.316,3.596,3.494,2.926,3.363,2.424,2.595,2.976,2.709,2.879,2.719,2.876,2.71,2.676,3.127,2.383,2.427,3.302,3.635,3.041,3.706,3.561,2.905,2.37,2.941,3.581,3.896,2.791,2.885,2.904,3.762,3.728,3.497,3.356,3.386,2.569,2.497,2.379,2.335,2.84,2.629,2.523,2.458,2.302,2.673,2.687,2.196,2.545,2.401,3.338,3.337,3.443,3.467,3.226,2.17,3.683,3.008,3.012,3.742,2.561,2.338,2.774,2.331,3.494,2.952,2.153,3.123,3.048,3.001,2.183,2.498,2.909,3.263,2.809,2.429,2.296,2.174,1.639,2.412,1.742,2.113,2.121,2.272,2.496,2.28,2.972,2.474,1.526,2.058,2.305,2.213,2.359,2.486,1.491,1.174,1.507,2.198,2.192,1.854,2.131,2.148,3.108,2.926,2.77,2.054,2.066,2.365,3.028,2.091,2.251,2.033,2.202,3.253,1.929,2.455,2.738,2.735,2.189,2.624,2.39,2.514,2.914,2.486,2.152,2.31,2.4,2.69,2.117,3.041,2.348,2.148,2.202,2.443,2.242,3.223,3.254,2.497,2.631,3.613,3.515,2.148,3.416,2.48,2.486,2.379,3.396,2.144,2.592,3.285,2.022,3.499,3.684,1.809,2.327,2.598,1.992,2.388,3.76,3.418,3.483,3.239,2.536,3.401,3.215,3.304,2.108,2.707,2.115,2.266,2.632,1.914,1.938,3.096,2.359,2.866,2.854,2.413,2.451,2.447,3.007,3.029,2.475,2.593,2.596,1.978,3.105,3.16,3.033,2.506,2.456,2.049,2.22,2.641,2.638,2.533,2.178,2.172,2.882,2.422,2.36,2.316,2.679,3.214,2.566,2.953,1.716,2.862,2.519,2.848,1.595,2.039,2.33,2.344,2.144,2.393,1.972,2.826,2.688,2.924,2.2,2.339,2.517,2.507,2.358,2.276,2.808,2.754,3.129,3.58,2.816,3.311,2.467,3.569,3.19,3.223,3.357,1.955,2.364,2.483,3.775,2.391,3.663,2.753,2.257,2.77,1.802,2.281,3.355,3.15,3.399,2.382,2.398,2.7,3.543,2.712,3.336,2.753,2.021,2.602,3.155,1.913,2.486,3.602,2.669,2.921,2.724,2.994,2.948,2.223,2.826,2.185,2.798,2.16,2.585,1.76,3.528,3.427,3.817,3.811,2.254,2.396,2.295,2.22,3.649,2.819,2.347,3.479,3.458,2.503,2.164,1.897,2.673,1.574,2.404,3.565,2.277,2.474,1.928,2.984,2.411,2.512,2.785,3.713,2.938,3.763,1.767,2.982,2.54,2.66,2.082,1.835,2.937,3.397,2.459,1.743,3.25,2.476,2.029,3.497,2.4,2.478,2.793,3.168,1.955,2.21,1.922,3.607,2.839,3.714,2.988,2.272,2.185,2.596,2.46,2.343,3.727,2.934,1.882,1.708,2.958,1.705,3.695,3.347,1.809,3.68,2.43,2.366,2.251,2.274,1.953,2.078,3.4,2.383,2.478,1.945,2.236,1.988,2.551,3.757,2.042,2.658,3.11,2.113,2.561,2.377,2.374,2.727,3.761,2.886,2.489,2.632,2.85,2.024,2.338,1.595,2.462,3.174,2.351,1.813,2.66,2.811,3.382,2.789,2.047,3.774,1.598,2.738,2.073,2.333,2.165,3.777,3.418,2.365,3.768,2.004,2.875,2.214,1.553,2.552,2.362,3.705,3.763,1.39,1.936,2.613,3.665,1.402,2.669,1.719,2.936,2.509,2.093,2.652,2.5,2.968,3.291,2.228,2.104,3.669,2.467,2.654,2.953,3.513,2.871,2.951,3.357,3.29,2.92,2.904,2.931,2.476,2.585,3.328,3.34,3.712,3.365,2.776,3.343,3.132,3.481,2.48,3.6,2.105,2.187,1.805,3.316,3.121,2.497,3.663,3.057,3.451,3.171,3.554,1.762,3.348,3.363,3.555,3.476,3.417,2.44,3.746,2.421,3.471,3.398,3.606,2.534,2.572,3.456,1.858,1.944,3.509,3.541,3.175,3.307,3.225,2.208,2.966,2.612,3.063,2.877,2.95,3.209,3.481,2.201,3.502,3.397,2.781,2.858,1.776,3.551,3.317,2.707,2.513,3.605,2.478,3.336,3.382,3.011,2.255,3.242,2.454,3.463,3.324,3.197,3.532,3.459,3.418,2.766,3.265,2.864,2.71,2.529,2.433,2.58,2.764,3.25,2.75,3.682,2.555,2.516,3.359,3.687,2.441,3.123
1999-12-16,3.049,3.142,3.936,3.21,3.997,3.232,3.139,2.863,3.844,3.741,3.456,3.806,3.98,3.185,3.43,3.038,3.044,3.072,3.123,3.646,3.555,3.274,4.024,3.508,3.865,2.634,2.524,3.985,3.94,3.346,3.391,3.282,3.659,2.996,3.935,3.003,3.715,3.062,2.541,2.823,3.909,3.62,3.632,3.623,3.456,3.567,2.941,2.399,2.41,2.948,3.682,2.868,2.943,3.094,2.184,4.04,4.108,3.377,3.627,3.457,3.204,3.125,3.294,3.882,3.226,2.743,3.265,2.906,2.501,2.688,3.378,2.908,3.523,3.035,3.341,2.907,3.636,4.131,4.091,2.422,3.256,3.052,3.829,3.727,3.379,3.488,3.16,3.383,3.429,2.995,3.332,3.005,3.329,2.604,3.017,3.535,3.118,3.162,3.384,3.869,3.11,3.94,3.91,3.358,2.263,3.395,3.929,4.172,3.125,3.338,3.357,4.042,4.007,3.813,3.674,3.683,3.402,3.323,2.985,3.161,3.149,2.931,2.65,2.539,2.835,3.014,3.029,2.728,3.159,3.227,3.739,3.708,3.79,3.814,3.711,2.992,3.918,3.42,3.424,3.981,3.196,3.073,3.562,3.14,3.864,3.229,2.685,3.524,3.459,3.409,2.917,3.249,3.197,3.657,2.77,2.853,2.95,2.832,2.335,2.836,2.415,2.772,2.779,2.931,2.921,2.702,2.82,2.932,2.222,2.301,2.549,2.873,3.058,2.979,2.186,1.926,2.2,2.858,2.851,2.551,2.829,2.766,3.416,3.208,2.686,2.751,2.764,3.064,3.632,2.797,2.953,2.638,2.9,3.93,2.629,3.093,3.499,3.404,2.725,3.079,3.092,3.036,3.183,3.133,2.812,2.939,3.034,2.696,2.818,3.404,2.986,2.389,2.578,2.751,2.842,3.619,3.651,3.145,3.355,3.582,3.813,2.392,3.42,2.546,2.693,3.139,3.451,2.724,3.367,3.407,2.264,3.401,4.02,2.07,3.151,3.359,2.759,2.881,4.049,3.5,3.795,3.636,3.185,3.483,3.296,3.702,2.876,3.443,2.59,2.902,2.564,2.156,2.18,3.435,3.058,3.608,3.439,3.073,2.874,2.772,3.732,3.758,2.967,3.242,2.657,2.68,3.436,3.491,3.339,2.964,2.914,2.366,2.902,2.906,2.903,2.814,2.421,2.415,2.879,2.329,3.096,2.983,3.448,3.542,3.215,3.407,2.246,3.235,3.159,3.157,2.35,2.697,3.017,3.023,2.427,3.09,2.384,3.298,3.477,3.312,2.886,3.146,3.278,2.409,2.996,2.809,3.464,3.543,3.525,3.872,3.268,3.679,3.091,3.946,3.57,3.624,3.438,2.269,2.941,3.131,4.055,2.818,4.013,3.084,2.574,2.675,2.062,2.918,3.437,3.496,3.631,3.072,2.519,3.067,3.895,3.02,3.457,3.344,2.64,2.471,3.235,2.175,2.945,3.952,3.186,2.989,3.125,3.448,3.291,2.935,3.176,2.919,3.25,2.901,2.774,2.456,3.762,3.829,4.097,4.091,2.967,2.853,2.751,2.954,3.923,3.271,3.083,3.776,3.755,2.48,2.877,2.392,2.959,2.27,2.896,3.799,2.974,3.105,2.694,3.449,2.898,3.345,3.095,4.001,3.391,4.042,2.528,3.051,2.999,3.266,2.852,2.513,2.883,3.48,2.328,2.44,3.65,3.168,2.507,3.775,2.857,2.812,3.169,3.249,2.269,2.944,2.235,3.957,3.149,3.993,3.057,2.986,2.899,3.073,2.993,3.079,4.007,3.388,2.377,2.405,2.936,2.469,4.018,3.452,2.54,4.02,2.887,3.005,2.959,2.963,2.268,2.783,3.697,3.073,3.31,2.441,2.964,2.448,3.21,4.037,2.734,3.054,3.515,2.799,3.21,3.066,2.983,2.979,4.041,3.339,2.821,2.772,3.303,2.753,3.027,2.274,3.11,3.574,2.808,2.511,2.891,3.263,3.768,3.041,2.812,4.054,2.295,3.19,2.843,2.79,2.853,4.057,3.501,3.067,4.048,2.323,3.336,2.885,2.294,3.208,2.647,3.985,4.042,2.144,2.198,3.233,3.944,2.155,3.284,2.48,3.439,3.254,2.408,3.242,3.154,3.655,3.587,2.544,2.419,3.949,3.115,2.885,3.139,3.622,3.279,3.332,3.791,3.752,3.326,3.312,3.329,3.084,3.25,3.566,3.625,3.991,3.644,3.028,3.614,3.525,3.714,3.12,3.834,2.559,2.642,2.288,3.398,3.513,3.145,3.899,3.403,3.71,3.57,3.787,2.257,3.587,3.71,3.872,3.824,3.765,2.99,4.008,3.241,3.819,3.637,3.567,3.202,3.214,3.564,2.363,2.409,3.857,3.886,3.574,3.388,3.452,2.892,3.647,3.217,3.406,3.221,3.631,3.29,3.812,2.749,3.816,3.63,3.341,3.333,2.268,3.829,3.664,3.332,3.161,3.884,3.125,3.417,3.764,3.357,2.956,3.323,3.093,3.762,3.688,3.522,3.81,3.699,3.651,3.225,3.561,3.238,2.977,3.177,3.266,3.229,3.01,3.332,3.241,3.962,3.173,3.12,3.655,3.966,3.089,3.44
1999-12-17,3.295,3.507,4.491,3.62,4.475,3.432,3.588,3.125,4.266,4.101,3.728,4.098,4.459,3.384,3.669,3.237,3.217,3.332,3.321,4.035,3.877,3.423,4.504,3.738,4.263,2.89,2.779,4.384,4.339,3.617,3.664,3.567,4.172,3.192,4.397,3.284,4.043,3.338,2.741,3.051,4.307,3.945,3.971,3.897,3.937,3.894,3.134,2.594,2.61,3.363,3.915,3.115,3.223,3.278,2.399,4.454,4.577,3.652,3.954,3.732,3.462,3.541,3.564,4.377,3.397,2.988,3.436,3.321,2.727,2.934,3.879,3.139,3.763,3.235,3.836,3.169,3.913,4.607,4.567,2.65,3.441,3.25,4.378,4.276,3.65,3.738,3.358,3.596,3.7,3.411,3.603,3.421,3.6,2.773,3.297,3.87,3.316,3.36,3.623,4.419,3.31,4.49,4.307,3.629,2.429,3.666,4.327,4.657,3.417,3.609,3.628,4.518,4.484,4.349,4.206,4.236,3.715,3.589,3.281,3.426,3.597,3.138,2.858,2.745,3.081,3.295,3.31,2.974,3.279,3.493,4.064,4.071,4.187,4.211,4.002,3.256,4.466,3.759,3.763,4.523,3.359,3.272,3.776,3.383,4.252,3.63,2.93,3.876,3.799,3.752,3.114,3.48,3.613,3.953,2.987,3.092,3.171,3.045,2.578,3.075,2.656,2.985,2.992,3.145,3.16,2.94,3.02,3.19,2.464,2.501,2.75,3.086,3.307,3.207,2.428,2.186,2.442,3.071,3.063,2.795,3.074,2.991,3.649,3.441,2.843,2.996,3.009,3.31,3.875,3.049,3.2,2.851,3.145,4.186,2.871,3.329,3.746,3.64,2.948,3.311,3.339,3.31,3.569,3.358,3.025,3.172,3.273,2.86,3.064,3.807,3.227,2.602,2.818,2.981,3.029,3.946,3.978,3.315,3.559,3.807,4.367,2.592,3.65,2.736,2.91,3.384,3.687,2.919,3.688,3.656,2.463,3.615,4.434,2.284,3.416,3.605,3.005,3.109,4.515,3.741,4.236,3.962,3.355,3.723,3.534,4.029,3.123,3.659,2.82,3.142,2.739,2.355,2.38,3.944,3.306,3.865,3.764,3.297,3.113,2.99,3.937,3.957,3.195,3.414,2.827,2.918,3.916,3.971,3.782,3.222,3.172,2.581,3.162,3.29,3.287,3.045,2.621,2.615,3.065,2.484,3.294,3.166,3.791,4.036,3.386,3.678,2.467,3.539,3.206,3.605,2.613,2.91,3.213,3.215,2.669,3.227,2.61,3.553,3.69,3.664,3.081,3.4,3.524,2.565,3.237,3.054,3.712,3.757,3.851,4.334,3.539,4.065,3.27,4.307,3.801,3.947,3.678,2.526,3.273,3.301,4.532,3.07,4.412,3.481,2.834,2.883,2.276,3.158,3.677,3.998,4.179,3.332,2.729,3.37,4.288,3.467,3.706,3.712,2.877,2.672,3.474,2.39,3.203,4.35,3.417,3.188,3.356,3.719,3.795,3.185,3.459,3.116,3.521,3.109,2.972,2.7,4.31,4.153,4.574,4.568,3.198,3.111,3.008,3.152,4.388,3.542,3.282,4.33,4.309,2.642,3.107,2.62,3.374,2.513,3.124,4.348,3.16,3.267,2.939,3.925,3.126,3.658,3.544,4.469,3.663,4.519,2.766,3.25,3.257,3.412,3.1,2.77,3.098,3.72,2.527,2.684,3.973,3.429,2.734,4.249,3.115,3.023,3.453,3.488,2.526,3.142,2.493,4.356,3.598,4.47,3.256,3.217,3.129,3.424,3.239,3.278,4.483,3.659,2.605,2.648,3.157,2.714,4.448,3.697,2.785,4.43,3.145,3.247,3.148,3.223,2.526,3.02,4.25,3.332,3.623,2.669,3.16,2.671,3.384,4.514,2.984,3.465,3.844,3.057,3.381,3.325,3.168,3.18,4.518,3.61,3.031,2.977,3.574,2.967,3.287,2.51,3.28,3.897,3.065,2.755,3.144,3.534,4.113,3.243,3.061,4.532,2.538,3.46,3.09,3.048,3.111,4.534,3.741,3.272,4.525,2.55,3.566,3.137,2.553,3.329,2.904,4.461,4.519,2.405,2.413,3.338,4.42,2.417,3.436,2.733,3.671,3.455,2.667,3.4,3.327,4.035,4.139,2.803,2.678,4.425,3.285,3.137,3.388,3.866,3.534,3.607,4.03,3.97,3.533,3.515,3.558,3.216,3.336,3.844,4.176,4.468,4.195,3.23,4.164,3.818,4.263,3.166,4.384,2.815,2.898,2.514,3.637,3.801,3.315,4.446,3.905,4.259,3.893,4.336,2.484,3.864,4.106,4.334,4.222,4.161,3.299,4.514,3.555,4.216,3.916,3.791,3.293,3.262,3.818,2.586,2.633,4.255,4.289,3.897,3.628,3.722,3.151,3.985,3.362,3.912,3.722,3.969,3.529,4.243,3.056,4.28,4.177,3.526,3.49,2.495,4.304,4.06,3.656,3.332,4.359,3.296,3.657,3.996,3.859,3.101,3.562,3.14,4.317,4.212,4.046,4.284,3.978,4.199,3.459,4.113,3.531,3.18,3.348,3.579,3.4,3.212,3.571,3.313,4.438,3.281,3.265,4.208,4.442,3.258,3.723
1999-12-18,3.775,3.84,4.74,3.796,4.588,3.486,3.813,3.6,4.364,4.189,4.004,4.395,4.58,3.434,3.733,3.29,3.801,3.812,3.89,4.127,3.892,3.919,4.615,3.873,4.316,3.197,3.085,4.438,4.393,3.892,3.924,3.758,4.472,3.755,4.522,3.351,4.077,3.386,2.663,3.402,4.361,3.967,4.045,4.054,4.178,3.975,3.163,2.741,2.531,3.572,4.049,3.5,3.291,3.829,2.578,4.52,4.681,4.218,4.036,3.985,3.977,3.75,3.84,4.517,3.93,3.367,3.969,3.529,3.148,3.472,4.131,3.567,3.827,3.802,4.056,3.747,4.079,4.715,4.675,3.003,3.749,3.82,4.541,4.438,3.926,3.83,3.927,4.207,3.977,3.62,3.878,3.63,3.876,2.71,3.364,3.938,3.886,3.929,3.686,4.581,3.364,4.653,4.361,3.905,2.365,3.943,4.381,4.771,3.492,3.885,3.904,4.626,4.592,4.6,4.456,4.483,4.296,4.17,3.71,4.006,3.823,3.364,2.964,2.817,3.46,3.364,3.379,3.353,3.82,4.073,4.08,4.108,4.24,4.264,4.297,3.833,4.628,3.842,3.846,4.681,3.868,3.841,4.387,3.973,4.358,3.804,3.31,3.961,3.882,3.836,3.682,4.023,3.823,4.007,2.97,3.379,3.63,3.508,3.054,3.361,3.119,3.448,3.455,3.608,3.446,3.224,2.925,3.499,2.941,2.668,2.919,3.551,3.796,3.559,2.905,2.7,2.917,3.535,3.526,3.273,3.553,3.418,3.864,3.636,2.795,3.474,3.487,3.79,4.295,3.535,3.682,3.267,3.624,4.659,3.354,3.773,4.281,4.109,3.315,3.62,3.821,3.68,3.766,3.813,3.49,3.609,3.715,2.877,3.545,4.052,3.672,2.769,3.073,3.195,3.506,4.027,4.059,3.848,4.111,3.796,4.615,2.76,3.664,2.797,3.058,3.918,3.733,3.372,4.229,3.746,2.63,3.557,4.498,2.463,3.994,4.141,3.542,3.46,4.616,3.805,4.338,4.044,3.889,3.787,3.598,4.111,3.662,4.208,3.143,3.586,2.701,2.522,2.546,4.195,3.796,4.387,4.178,3.761,3.398,3.212,4.492,4.522,3.547,3.948,2.882,3.409,4.158,4.213,4.005,3.531,3.48,2.796,3.637,3.483,3.481,3.238,2.789,2.783,3.07,2.429,3.864,3.682,4.331,4.25,3.919,3.955,2.828,3.622,3.864,3.831,3.131,3.372,3.734,3.734,2.867,3.832,2.903,3.856,4.301,3.919,3.601,3.975,4.059,2.507,3.682,3.434,4.17,4.369,3.932,4.439,3.814,4.157,3.776,4.342,3.936,3.967,3.742,2.742,3.681,3.834,4.64,3.359,4.467,3.72,3.051,2.828,2.455,3.603,3.741,4.251,4.34,3.813,2.828,3.444,4.347,3.691,3.796,4.132,3.307,2.593,3.537,2.57,3.513,4.404,3.784,3.241,3.639,3.996,4.046,3.674,3.472,3.684,3.796,3.671,3.12,3.177,4.472,4.17,4.682,4.676,3.699,3.419,3.316,3.72,4.493,3.817,3.852,4.578,4.557,2.636,3.608,2.972,3.583,2.989,3.475,4.51,3.712,3.774,3.477,4.276,3.474,4.239,3.769,4.576,3.939,4.627,3.306,3.304,3.566,3.914,3.64,3.239,3.071,3.784,2.448,3.161,3.989,3.911,3.075,4.355,3.424,3.27,3.543,3.551,2.742,3.71,2.708,4.41,3.824,4.577,3.31,3.719,3.631,3.771,3.62,3.847,4.591,3.935,2.958,3.126,3.151,3.25,4.523,3.776,3.307,4.493,3.454,3.693,3.705,3.703,2.742,3.514,4.498,3.813,4.203,3.021,3.724,3.001,3.922,4.622,3.467,3.75,3.886,3.536,3.915,3.805,3.655,3.373,4.626,3.886,3.277,3.078,3.849,3.506,3.767,2.975,3.812,3.915,3.373,3.234,3.306,3.809,4.141,3.436,3.598,4.64,3.015,3.734,3.631,3.356,3.59,4.642,3.805,3.797,4.633,2.768,3.858,3.605,3.06,3.913,3.1,4.569,4.628,2.921,2.594,3.904,4.527,2.933,3.941,3.267,4.02,4.033,2.883,3.879,3.862,4.526,4.385,3.02,2.895,4.532,3.817,3.299,3.52,3.948,3.698,3.706,4.181,4.151,3.684,3.669,3.692,3.737,3.973,4.01,4.407,4.575,4.419,3.423,4.377,3.871,4.424,3.824,4.546,3.121,3.205,2.859,3.701,3.861,3.848,4.607,4.158,4.455,3.908,4.498,2.836,4.03,4.159,4.459,4.275,4.214,3.669,4.644,4.127,4.27,4.082,3.777,3.927,3.92,3.9,2.95,2.966,4.308,4.348,3.912,3.691,3.88,3.628,4.461,3.864,4.164,3.973,4.445,3.592,4.334,3.424,4.406,4.338,3.959,3.81,2.846,4.411,4.113,4.086,3.865,4.466,3.828,3.721,4.133,4.111,3.699,3.626,3.797,4.565,4.501,4.296,4.391,4.145,4.36,3.748,4.36,3.615,3.383,3.881,4.159,3.934,3.4,3.634,3.665,4.545,3.842,3.765,4.455,4.55,3.791,3.941
1999-12-19,2.682,2.911,3.775,3.067,3.849,3.038,2.97,2.521,3.67,3.538,3.226,3.561,3.829,2.993,3.189,2.841,2.674,2.729,2.747,3.455,3.356,2.971,3.878,3.351,3.692,2.349,2.238,3.814,3.768,3.114,3.163,3.067,3.454,2.622,3.772,2.828,3.515,2.892,2.341,2.507,3.736,3.421,3.42,3.355,3.276,3.364,2.753,2.177,2.209,2.793,3.527,2.52,2.766,2.731,1.929,3.875,3.96,2.976,3.425,3.232,2.84,2.972,3.062,3.731,2.878,2.395,2.918,2.75,2.184,2.301,3.188,2.553,3.283,2.658,3.158,2.492,3.365,3.985,3.945,2.097,3.016,2.674,3.698,3.595,3.148,3.239,2.784,2.98,3.199,2.84,3.1,2.851,3.097,2.446,2.842,3.325,2.741,2.786,3.142,3.738,2.915,3.81,3.738,3.126,2.1,3.164,3.757,4.029,2.954,3.107,3.126,3.895,3.86,3.643,3.5,3.519,2.981,2.912,2.679,2.747,2.98,2.658,2.398,2.296,2.489,2.838,2.853,2.381,2.846,2.814,3.543,3.523,3.617,3.641,3.465,2.578,3.787,3.204,3.208,3.85,2.876,2.696,3.162,2.729,3.673,3.083,2.337,3.314,3.244,3.195,2.538,2.875,3.045,3.473,2.551,2.594,2.628,2.507,1.958,2.577,2.045,2.446,2.453,2.608,2.663,2.442,2.63,2.65,1.843,2.069,2.32,2.548,2.711,2.665,1.807,1.508,1.822,2.533,2.526,2.177,2.459,2.45,3.153,2.948,2.541,2.38,2.393,2.697,3.299,2.425,2.583,2.321,2.531,3.605,2.255,2.774,3.127,3.08,2.43,2.813,2.724,2.777,3.044,2.812,2.486,2.623,2.72,2.528,2.446,3.213,2.67,2.141,2.306,2.478,2.499,3.417,3.449,2.796,2.987,3.369,3.651,2.161,3.197,2.328,2.443,2.762,3.216,2.384,2.965,3.158,2.031,3.205,3.853,1.813,2.738,2.985,2.372,2.565,3.899,3.26,3.63,3.434,2.836,3.242,3.053,3.5,2.49,3.075,2.312,2.586,2.396,1.922,1.946,3.248,2.711,3.246,3.148,2.749,2.617,2.532,3.37,3.396,2.653,2.894,2.474,2.306,3.257,3.312,3.176,2.683,2.632,2.121,2.558,2.765,2.762,2.548,2.191,2.184,2.699,2.18,2.718,2.645,3.058,3.363,2.867,3.176,1.946,3.043,2.83,2.988,1.938,2.37,2.67,2.68,2.135,2.732,2.078,3.056,3.075,3.11,2.538,2.741,2.903,2.264,2.68,2.462,3.146,3.142,3.322,3.717,3.036,3.487,2.746,3.762,3.414,3.425,3.198,1.955,2.645,2.781,3.908,2.54,3.842,2.91,2.263,2.468,1.805,2.601,3.195,3.307,3.497,2.727,2.266,2.875,3.719,2.85,3.208,3.042,2.288,2.27,2.992,1.919,2.663,3.78,2.869,2.792,2.836,3.217,3.1,2.558,3.003,2.54,3.018,2.521,2.525,2.081,3.629,3.633,3.951,3.944,2.614,2.571,2.467,2.576,3.779,3.039,2.706,3.613,3.592,2.316,2.522,2.066,2.804,1.892,2.581,3.667,2.607,2.786,2.306,3.202,2.584,2.923,2.925,3.849,3.16,3.896,2.139,2.855,2.717,2.96,2.465,2.124,2.668,3.239,2.125,2.064,3.453,2.824,2.187,3.625,2.574,2.529,2.976,3.006,1.955,2.566,1.921,3.785,2.98,3.846,2.861,2.632,2.544,2.825,2.649,2.702,3.86,3.156,2.051,2.029,2.714,2.079,3.856,3.206,2.138,3.852,2.605,2.689,2.589,2.618,1.953,2.43,3.533,2.729,2.889,2.115,2.589,2.131,2.859,3.89,2.384,2.844,3.31,2.453,2.862,2.722,2.64,2.717,3.894,3.107,2.539,2.555,3.071,2.38,2.683,1.906,2.76,3.375,2.525,2.136,2.606,3.031,3.578,2.781,2.426,3.908,1.916,2.957,2.455,2.507,2.506,3.91,3.26,2.714,3.901,2.059,3.101,2.548,1.89,2.874,2.344,3.837,3.896,1.729,1.942,2.918,3.796,1.741,2.975,2.069,3.185,2.873,2.095,2.944,2.803,3.307,3.422,2.233,2.107,3.801,2.765,2.599,2.868,3.377,3.07,3.14,3.589,3.53,3.129,3.115,3.134,2.774,2.91,3.295,3.466,3.844,3.488,2.768,3.461,3.34,3.582,2.79,3.702,2.273,2.357,1.964,3.156,3.33,2.796,3.768,3.212,3.564,3.372,3.655,1.929,3.315,3.535,3.708,3.651,3.591,2.642,3.868,2.823,3.645,3.366,3.355,2.86,2.885,3.319,2.034,2.09,3.684,3.715,3.376,3.147,3.187,2.547,3.28,2.911,3.217,3.029,3.264,3.047,3.644,2.398,3.652,3.496,3.059,3.092,1.941,3.68,3.489,2.973,2.812,3.735,2.776,3.176,3.61,3.166,2.594,3.081,2.763,3.598,3.492,3.343,3.66,3.428,3.517,2.989,3.396,3.046,2.712,2.828,2.843,2.88,2.751,3.089,2.991,3.814,2.858,2.813,3.491,3.818,2.739,3.149
1999-12-20,2.849,3.069,3.966,3.211,3.998,3.186,3.135,2.678,3.783,3.612,3.371,3.716,3.98,3.141,3.366,2.989,2.844,2.887,2.917,3.547,3.344,3.139,4.027,3.299,3.763,2.504,2.392,3.885,3.84,3.258,3.3,3.174,3.643,2.79,3.913,2.876,3.523,2.92,2.502,2.671,3.807,3.416,3.472,3.54,3.453,3.424,2.898,2.314,2.369,2.945,3.476,2.697,2.816,2.9,2.078,3.961,4.097,3.158,3.485,3.366,3.008,3.125,3.206,3.886,3.047,2.572,3.087,2.902,2.328,2.468,3.371,2.73,3.461,2.827,3.332,2.672,3.551,4.133,4.092,2.26,3.131,2.844,3.875,3.771,3.292,3.419,2.954,3.163,3.343,2.993,3.244,3.003,3.241,2.582,2.89,3.369,2.911,2.956,3.319,3.915,3.063,3.987,3.809,3.271,2.234,3.308,3.828,4.18,3.014,3.251,3.27,4.043,4.008,3.831,3.687,3.708,3.172,3.094,2.837,2.928,3.145,2.816,2.561,2.459,2.665,2.889,2.904,2.557,3.015,2.996,3.531,3.557,3.687,3.712,3.62,2.758,3.964,3.265,3.269,4.024,3.045,2.866,3.345,2.91,3.772,3.225,2.513,3.383,3.305,3.258,2.707,3.043,3.198,3.451,2.718,2.74,2.775,2.653,2.122,2.722,2.21,2.592,2.599,2.754,2.809,2.586,2.791,2.807,2.007,2.207,2.46,2.694,2.869,2.829,1.971,1.684,1.986,2.679,2.672,2.342,2.626,2.595,3.316,3.11,2.668,2.546,2.559,2.865,3.468,2.592,2.751,2.466,2.698,3.765,2.421,2.924,3.297,3.233,2.575,2.959,2.892,2.923,3.188,2.962,2.632,2.77,2.867,2.659,2.613,3.375,2.818,2.29,2.459,2.639,2.666,3.477,3.509,2.964,3.157,3.544,3.84,2.3,3.373,2.478,2.6,2.93,3.393,2.55,3.155,3.337,2.17,3.374,3.94,1.961,2.919,3.154,2.539,2.729,4.036,3.438,3.755,3.493,3.005,3.42,3.23,3.56,2.658,3.244,2.456,2.733,2.534,2.06,2.085,3.432,2.869,3.417,3.315,2.898,2.762,2.674,3.541,3.567,2.817,3.063,2.607,2.473,3.433,3.489,3.339,2.839,2.788,2.261,2.716,2.906,2.904,2.709,2.33,2.323,2.841,2.306,2.888,2.813,3.249,3.537,3.036,3.32,2.089,3.102,2.999,3.153,2.116,2.515,2.839,2.849,2.305,2.902,2.239,3.203,3.258,3.264,2.706,2.922,3.072,2.389,2.828,2.639,3.299,3.325,3.381,3.856,3.18,3.578,2.915,3.791,3.362,3.417,3.375,2.133,2.812,2.95,4.056,2.696,3.913,3.063,2.443,2.632,1.953,2.748,3.373,3.491,3.673,2.886,2.43,2.93,3.786,3.014,3.388,3.221,2.452,2.431,3.168,2.068,2.82,3.851,3.034,2.939,2.999,3.362,3.284,2.729,2.993,2.709,3.161,2.69,2.68,2.246,3.806,3.622,4.099,4.093,2.771,2.727,2.623,2.745,3.923,3.182,2.876,3.803,3.781,2.444,2.679,2.229,2.956,2.056,2.745,3.843,2.776,2.954,2.473,3.391,2.748,3.114,3.089,3.992,3.305,4.043,2.305,3.002,2.874,3.129,2.633,2.301,2.836,3.417,2.285,2.229,3.441,2.984,2.35,3.771,2.731,2.689,3.023,3.182,2.133,2.735,2.099,3.856,3.145,3.993,3.009,2.79,2.702,2.99,2.826,2.872,4.007,3.301,2.214,2.193,2.883,2.245,3.957,3.385,2.316,3.935,2.761,2.837,2.757,2.776,2.131,2.586,3.722,2.888,3.079,2.279,2.758,2.293,3.028,4.038,2.541,3.009,3.326,2.61,3.031,2.881,2.807,2.874,4.042,3.251,2.698,2.703,3.215,2.548,2.841,2.066,2.929,3.365,2.681,2.301,2.785,3.175,3.589,2.938,2.595,4.056,2.081,3.1,2.624,2.663,2.664,4.058,3.438,2.884,4.049,2.209,3.231,2.702,2.064,3.043,2.524,3.984,4.043,1.905,2.091,3.087,3.943,1.917,3.144,2.247,3.338,3.046,2.274,3.11,2.972,3.498,3.61,2.412,2.286,3.948,2.934,2.778,3.047,3.557,3.145,3.185,3.591,3.546,3.148,3.132,3.161,2.942,3.08,3.48,3.652,3.992,3.673,2.925,3.644,3.315,3.758,2.959,3.879,2.428,2.512,2.126,3.334,3.303,2.964,3.944,3.396,3.746,3.36,3.831,2.092,3.501,3.605,3.849,3.722,3.661,2.829,4.028,3.012,3.716,3.552,3.532,3.03,3.054,3.502,2.197,2.253,3.755,3.791,3.364,3.324,3.368,2.705,3.471,3.08,3.401,3.211,3.455,3.224,3.751,2.583,3.794,3.671,3.221,3.197,2.104,3.826,3.559,3.162,2.981,3.882,2.945,3.353,3.559,3.349,2.762,3.258,2.932,3.788,3.682,3.529,3.807,3.615,3.693,3.12,3.584,3.097,2.869,2.997,3.034,3.05,2.908,3.266,3.068,3.961,3.027,2.981,3.68,3.966,2.907,3.334
1999-12-21,2.533,2.767,3.604,2.964,3.767,2.967,2.841,2.37,3.651,3.589,3.2,3.533,3.744,2.922,3.099,2.769,2.559,2.58,2.618,3.471,3.539,2.916,3.795,3.678,3.695,2.221,2.109,3.817,3.772,3.087,3.144,3.079,3.28,2.493,3.663,2.891,3.669,2.987,2.262,2.386,3.739,3.594,3.508,3.249,3.139,3.434,2.683,2.09,2.128,2.673,3.853,2.386,2.827,2.613,1.826,3.862,3.889,2.816,3.494,3.217,2.695,2.854,3.035,3.605,2.773,2.261,2.813,2.631,2.049,2.147,3.042,2.422,3.194,2.527,3.024,2.328,3.258,3.907,3.866,1.971,3.052,2.544,3.544,3.44,3.121,3.145,2.655,2.842,3.172,2.722,3.073,2.732,3.07,2.385,2.906,3.423,2.612,2.657,3.052,3.584,2.843,3.657,3.741,3.1,2.036,3.137,3.761,3.943,3.001,3.08,3.099,3.816,3.781,3.481,3.339,3.346,2.798,2.751,2.53,2.585,2.851,2.563,2.314,2.216,2.355,2.897,2.912,2.246,2.794,2.652,3.728,3.607,3.619,3.644,3.438,2.414,3.635,3.274,3.278,3.705,2.804,2.566,3.025,2.576,3.685,2.987,2.202,3.371,3.313,3.26,2.407,2.735,2.928,3.696,2.465,2.48,2.5,2.381,1.803,2.462,1.894,2.319,2.326,2.482,2.549,2.327,2.553,2.525,1.687,1.976,2.229,2.421,2.566,2.545,1.65,1.335,1.667,2.407,2.4,2.023,2.309,2.318,3.051,2.846,2.487,2.229,2.242,2.549,3.169,2.272,2.433,2.192,2.381,3.469,2.103,2.64,2.984,2.948,2.307,2.7,2.575,2.658,2.938,2.682,2.359,2.49,2.585,2.473,2.295,3.116,2.534,2.041,2.189,2.37,2.386,3.487,3.519,2.69,2.86,3.296,3.478,2.068,3.119,2.257,2.349,2.615,3.131,2.268,2.786,3.063,1.938,3.131,3.841,1.708,2.576,2.839,2.219,2.445,3.832,3.17,3.587,3.504,2.73,3.152,2.962,3.571,2.338,2.943,2.192,2.449,2.332,1.827,1.852,3.098,2.567,3.104,3.011,2.62,2.503,2.431,3.246,3.275,2.533,2.788,2.414,2.157,3.119,3.175,3.051,2.558,2.506,2.017,2.409,2.656,2.654,2.442,2.099,2.092,2.631,2.123,2.589,2.552,2.876,3.235,2.761,3.149,1.819,3.103,2.788,2.859,1.768,2.242,2.566,2.581,2.019,2.638,1.958,3.026,2.937,3.036,2.433,2.588,2.757,2.208,2.544,2.329,3.01,3.005,3.391,3.652,3.008,3.506,2.638,3.86,3.742,3.602,3.108,1.827,2.502,2.675,3.829,2.418,3.846,2.79,2.137,2.386,1.7,2.465,3.105,3.162,3.341,2.578,2.181,2.938,3.755,2.72,3.113,2.892,2.147,2.19,2.9,1.815,2.537,3.783,2.748,2.719,2.724,3.191,2.952,2.405,3.164,2.409,2.99,2.385,2.443,1.927,3.475,3.819,3.872,3.866,2.476,2.445,2.34,2.445,3.701,3.011,2.576,3.441,3.419,2.257,2.383,1.939,2.685,1.736,2.461,3.512,2.487,2.714,2.153,3.025,2.464,2.739,2.795,3.78,3.134,3.817,1.987,2.782,2.593,2.905,2.312,1.967,2.585,3.149,2.044,1.91,3.637,2.676,2.064,3.543,2.448,2.429,3.066,2.914,1.826,2.435,1.792,3.789,2.851,3.766,2.788,2.494,2.405,2.702,2.517,2.572,3.78,3.13,1.924,1.874,2.628,1.924,3.829,3.113,1.981,3.844,2.479,2.553,2.465,2.468,1.824,2.287,3.359,2.58,2.705,1.989,2.462,2.009,2.75,3.811,2.236,2.71,3.449,2.302,2.756,2.574,2.529,2.63,3.815,3.08,2.439,2.471,3.044,2.25,2.534,1.754,2.654,3.555,2.399,1.982,2.492,3.003,3.718,2.694,2.274,3.828,1.76,2.928,2.302,2.38,2.355,3.831,3.17,2.603,3.822,1.948,3.104,2.402,1.722,2.804,2.222,3.757,3.816,1.556,1.838,2.868,3.716,1.569,2.915,1.904,3.15,2.743,1.968,2.891,2.696,3.128,3.248,2.106,1.98,3.721,2.659,2.486,2.762,3.285,3.131,3.246,3.836,3.775,3.328,3.32,3.302,2.719,2.848,3.187,3.295,3.765,3.32,2.681,3.294,3.568,3.426,2.748,3.548,2.145,2.229,1.838,3.066,3.566,2.689,3.617,3.066,3.402,3.555,3.5,1.801,3.208,3.537,3.598,3.653,3.593,2.486,3.759,2.639,3.648,3.259,3.287,2.793,2.843,3.235,1.908,1.968,3.687,3.709,3.559,3.056,3.083,2.397,3.108,2.856,3.069,2.881,3.092,2.956,3.586,2.24,3.541,3.34,3.013,3.151,1.814,3.599,3.49,2.808,2.706,3.655,2.67,3.085,3.94,3.019,2.493,2.99,2.721,3.424,3.317,3.185,3.579,3.322,3.361,2.987,3.221,3.125,2.623,2.723,2.659,2.775,2.665,2.998,3.111,3.734,2.808,2.757,3.317,3.738,2.632,3.028
1999-12-22,3.175,3.497,4.569,3.711,4.635,3.221,3.66,3.022,4.443,4.295,3.882,4.266,4.616,3.171,3.404,3.022,3.211,3.23,3.277,4.217,4.092,3.575,4.667,4.031,4.449,2.763,2.65,4.573,4.527,3.768,3.819,3.729,4.212,3.146,4.544,3.447,4.256,3.508,2.411,2.914,4.494,4.159,4.171,3.676,4.016,4.085,2.909,2.417,2.277,3.431,4.211,2.963,3.385,3.249,2.204,4.639,4.744,3.564,4.146,3.89,3.386,3.613,3.715,4.516,3.386,2.832,3.426,3.388,2.625,2.834,3.957,3.017,3.499,3.187,3.928,3.064,3.697,4.774,4.733,2.502,3.668,3.204,4.503,4.398,3.803,3.486,3.314,3.549,3.854,3.48,3.754,3.49,3.751,2.511,3.461,4.07,3.272,3.317,3.356,4.544,3.096,4.617,4.494,3.781,2.16,3.819,4.514,4.821,3.579,3.761,3.78,4.683,4.648,4.429,4.283,4.308,3.585,3.492,3.207,3.325,3.67,2.954,2.606,2.48,2.927,3.458,3.473,2.818,3.44,3.393,4.283,4.27,4.371,4.395,4.168,3.152,4.593,3.951,3.955,4.655,3.468,3.226,3.733,3.301,4.438,3.727,2.773,4.067,3.992,3.943,3.065,3.408,3.687,4.193,2.682,2.984,3.095,2.972,2.442,2.966,2.521,2.91,2.917,3.074,3.053,2.828,2.69,3.069,2.326,2.327,2.582,3.014,3.214,3.074,2.289,2.025,2.303,2.998,2.991,2.664,2.95,2.893,3.474,3.254,2.612,2.87,2.883,3.191,3.76,2.924,3.078,2.748,3.022,4.107,2.745,3.237,3.667,3.564,2.843,3.207,3.22,3.291,3.642,3.278,2.951,3.079,3.183,2.65,2.939,3.91,3.137,2.407,2.665,2.792,2.973,4.138,4.171,3.303,3.511,3.52,4.441,2.42,3.368,2.495,2.697,3.296,3.416,2.844,3.567,3.402,2.289,3.309,4.618,2.086,3.315,3.523,2.906,2.973,4.684,3.476,4.406,4.155,3.344,3.458,3.266,4.223,3.027,3.604,2.709,3.05,2.485,2.178,2.203,4.021,3.213,3.796,3.745,3.222,3.005,2.852,3.899,3.929,3.062,3.403,2.628,2.8,3.995,4.051,3.859,3.102,3.05,2.43,3.057,3.357,3.354,2.848,2.451,2.444,2.831,2.242,3.249,3.221,3.685,4.137,3.375,3.832,2.351,3.714,3.403,3.678,2.461,2.833,3.24,3.253,2.439,3.28,2.439,3.704,3.645,3.781,3.105,3.324,3.44,2.324,3.146,2.9,3.629,3.714,4.041,4.499,3.689,4.249,3.238,4.514,4.095,4.162,3.412,2.283,3.247,3.288,4.697,2.937,4.602,3.536,2.596,2.563,2.079,3.066,3.41,4.079,4.299,3.23,2.472,3.541,4.479,3.537,3.452,3.698,2.744,2.339,3.204,2.195,3.082,4.539,3.29,2.971,3.2,3.874,3.87,3.06,3.648,3.067,3.67,3.05,2.758,2.567,4.433,4.375,4.74,4.734,3.116,2.988,2.883,3.103,4.548,3.692,3.236,4.404,4.383,2.419,3.023,2.471,3.442,2.375,2.989,4.472,3.125,3.376,2.84,3.93,2.99,3.526,3.615,4.636,3.816,4.684,2.669,3.035,3.138,3.563,3.003,2.617,2.791,3.454,2.192,2.55,4.19,3.329,2.583,4.407,2.993,2.844,3.642,3.218,2.282,3.093,2.248,4.544,3.671,4.633,3.041,3.136,3.046,3.462,3.089,3.232,4.647,3.812,2.456,2.514,2.857,2.609,4.628,3.438,2.659,4.617,3.023,3.156,3.109,3.118,2.281,2.928,4.323,3.231,3.49,2.521,3.121,2.515,3.369,4.678,2.881,3.505,4.05,2.95,3.37,3.224,3.121,2.985,4.683,3.762,2.852,2.77,3.725,2.924,3.184,2.378,3.266,4.112,2.942,2.623,2.896,3.684,4.323,3.049,2.965,4.697,2.4,3.608,2.993,2.923,3.004,4.699,3.476,3.281,4.69,2.376,3.755,3.036,2.403,3.446,2.661,4.624,4.684,2.249,2.218,3.509,4.582,2.261,3.575,2.599,3.826,3.412,2.425,3.551,3.312,3.964,4.209,2.565,2.437,4.587,3.272,2.889,3.136,3.609,3.735,3.808,4.313,4.264,3.784,3.769,3.793,3.37,3.475,3.626,4.255,4.631,4.279,3.036,4.253,4.057,4.385,3.363,4.508,2.686,2.771,2.36,3.37,4.044,3.302,4.574,3.984,4.362,4.107,4.459,2.332,3.647,4.288,4.479,4.407,4.344,3.14,4.664,3.423,4.401,3.699,3.505,3.422,3.459,3.568,2.444,2.477,4.441,4.472,4.112,3.361,3.507,3.046,3.886,3.513,3.99,3.796,3.87,3.26,4.406,2.892,4.424,4.297,3.679,3.745,2.343,4.464,4.241,3.53,3.32,4.52,3.282,3.39,4.296,3.937,3.136,3.294,3.336,4.39,4.26,4.121,4.444,3.762,4.319,3.64,4.182,3.716,2.988,3.336,3.445,3.389,3.016,3.303,3.641,4.6,3.449,3.413,4.279,4.605,3.245,3.518
1999-12-23,3.269,3.513,4.516,3.73,4.733,3.301,3.652,3.104,4.585,4.484,3.98,4.371,4.708,3.252,3.499,3.101,3.307,3.316,3.376,4.383,4.342,3.663,4.762,4.248,4.645,2.83,2.716,4.77,4.723,3.866,3.924,3.862,4.183,3.243,4.649,3.617,4.495,3.691,2.505,2.997,4.69,4.406,4.381,3.765,4.008,4.279,2.989,2.487,2.371,3.424,4.429,3.052,3.553,3.341,2.278,4.817,4.854,3.668,4.341,3.998,3.481,3.606,3.812,4.577,3.472,2.921,3.512,3.381,2.702,2.934,3.948,3.107,3.595,3.285,3.942,3.171,3.785,4.876,4.835,2.584,3.775,3.302,4.494,4.388,3.901,3.579,3.413,3.655,3.952,3.473,3.852,3.483,3.849,2.591,3.631,4.283,3.37,3.416,3.451,4.535,3.176,4.609,4.69,3.879,2.239,3.917,4.71,4.911,3.737,3.858,3.878,4.785,4.749,4.392,4.248,4.254,3.687,3.601,3.268,3.434,3.662,3.038,2.691,2.563,3.016,3.626,3.641,2.906,3.527,3.502,4.535,4.49,4.566,4.59,4.274,3.259,4.587,4.153,4.157,4.659,3.558,3.324,3.84,3.408,4.599,3.754,2.862,4.26,4.193,4.142,3.163,3.509,3.681,4.433,2.775,3.048,3.181,3.06,2.532,3.03,2.61,2.998,3.005,3.162,3.118,2.892,2.787,3.138,2.415,2.397,2.653,3.102,3.303,3.158,2.378,2.12,2.393,3.086,3.079,2.755,3.043,2.973,3.558,3.337,2.686,2.962,2.975,3.285,3.853,3.016,3.171,2.829,3.115,4.195,2.837,3.319,3.769,3.652,2.918,3.277,3.314,3.347,3.638,3.364,3.04,3.16,3.263,2.722,3.032,3.937,3.216,2.483,2.736,2.873,3.057,4.332,4.366,3.388,3.609,3.619,4.388,2.491,3.465,2.572,2.777,3.397,3.512,2.927,3.66,3.495,2.359,3.408,4.797,2.16,3.423,3.625,3.006,3.056,4.799,3.571,4.532,4.35,3.429,3.553,3.36,4.419,3.128,3.704,2.777,3.129,2.564,2.247,2.273,4.006,3.303,3.894,3.805,3.309,3.07,2.92,3.999,4.03,3.146,3.489,2.698,2.893,3.987,4.044,3.853,3.171,3.119,2.497,3.141,3.351,3.349,2.93,2.521,2.514,2.911,2.316,3.347,3.313,3.768,4.157,3.46,3.929,2.423,3.892,3.489,3.67,2.558,2.921,3.334,3.346,2.524,3.373,2.52,3.8,3.752,3.83,3.198,3.431,3.541,2.398,3.226,2.989,3.712,3.821,4.236,4.61,3.786,4.417,3.323,4.74,4.312,4.411,3.508,2.37,3.302,3.373,4.799,3.007,4.799,3.54,2.685,2.657,2.152,3.146,3.506,4.07,4.289,3.315,2.555,3.721,4.669,3.528,3.545,3.751,2.832,2.433,3.298,2.269,3.151,4.735,3.376,3.051,3.284,3.972,3.859,3.154,3.868,3.165,3.767,3.148,2.84,2.657,4.424,4.628,4.842,4.836,3.211,3.057,2.951,3.201,4.648,3.789,3.335,4.351,4.329,2.491,3.117,2.552,3.435,2.465,3.072,4.463,3.217,3.466,2.939,3.924,3.073,3.628,3.607,4.743,3.914,4.785,2.767,3.115,3.207,3.651,3.104,2.712,2.885,3.55,2.285,2.641,4.442,3.415,2.665,4.507,3.061,2.927,3.82,3.312,2.37,3.191,2.336,4.741,3.663,4.734,3.121,3.23,3.14,3.5,3.179,3.331,4.748,3.91,2.537,2.604,2.952,2.708,4.788,3.532,2.756,4.8,3.092,3.236,3.203,3.203,2.369,3.019,4.268,3.316,3.592,2.603,3.219,2.597,3.457,4.78,2.967,3.517,4.282,3.034,3.456,3.309,3.206,3.068,4.784,3.859,2.935,2.848,3.822,3.02,3.269,2.466,3.352,4.361,3.01,2.714,2.987,3.781,4.557,3.133,3.065,4.798,2.491,3.704,3.094,2.992,3.089,4.801,3.572,3.376,4.791,2.448,3.857,3.118,2.498,3.536,2.751,4.725,4.786,2.345,2.293,3.596,4.683,2.357,3.664,2.698,3.921,3.513,2.514,3.64,3.398,4.024,4.154,2.654,2.526,4.688,3.357,2.981,3.229,3.705,3.89,3.986,4.512,4.448,3.95,3.934,3.962,3.456,3.565,3.714,4.209,4.732,4.237,3.12,4.216,4.297,4.375,3.448,4.499,2.753,2.838,2.441,3.466,4.282,3.388,4.569,3.974,4.334,4.358,4.45,2.413,3.735,4.483,4.584,4.603,4.539,3.221,4.721,3.522,4.597,3.787,3.602,3.512,3.545,3.66,2.526,2.559,4.637,4.66,4.362,3.456,3.592,3.13,3.965,3.601,3.978,3.786,3.949,3.355,4.553,2.971,4.525,4.287,3.77,3.856,2.424,4.564,4.436,3.61,3.405,4.621,3.368,3.486,4.514,3.927,3.229,3.389,3.421,4.336,4.225,4.092,4.544,3.851,4.309,3.742,4.128,3.895,3.072,3.422,3.546,3.475,3.099,3.398,3.762,4.702,3.535,3.5,4.225,4.706,3.33,3.606
1999-12-24,3.203,3.446,4.447,3.697,4.732,3.414,3.6,3.024,4.601,4.515,3.958,4.347,4.704,3.366,3.632,3.212,3.228,3.236,3.296,4.406,4.402,3.608,4.763,4.284,4.682,2.812,2.698,4.807,4.761,3.843,3.906,3.862,4.109,3.164,4.647,3.646,4.548,3.728,2.704,2.987,4.727,4.464,4.419,3.848,3.953,4.313,3.112,2.543,2.569,3.376,4.467,3.038,3.581,3.271,2.325,4.847,4.859,3.578,4.375,3.982,3.398,3.559,3.789,4.56,3.414,2.908,3.455,3.333,2.638,2.846,3.889,3.081,3.729,3.205,3.895,3.077,3.863,4.878,4.837,2.571,3.757,3.222,4.454,4.348,3.878,3.697,3.334,3.57,3.93,3.425,3.829,3.436,3.826,2.758,3.661,4.323,3.291,3.336,3.584,4.495,3.288,4.569,4.727,3.856,2.404,3.894,4.747,4.909,3.763,3.835,3.855,4.787,4.751,4.327,4.183,4.184,3.589,3.509,3.192,3.341,3.61,3.091,2.805,2.691,3.004,3.655,3.67,2.893,3.467,3.409,4.595,4.537,4.603,4.627,4.25,3.165,4.548,4.186,4.191,4.624,3.496,3.244,3.756,3.318,4.619,3.723,2.849,4.291,4.227,4.174,3.082,3.426,3.634,4.485,2.945,3.033,3.108,2.987,2.463,3.015,2.548,2.925,2.932,3.09,3.103,2.876,2.995,3.121,2.346,2.442,2.699,3.029,3.223,3.148,2.309,2.042,2.323,3.014,3.006,2.687,2.976,2.909,3.606,3.391,2.838,2.895,2.908,3.219,3.817,2.945,3.105,2.772,3.049,4.124,2.769,3.251,3.687,3.579,2.877,3.257,3.248,3.285,3.595,3.295,2.966,3.091,3.192,2.846,2.964,3.894,3.143,2.537,2.745,2.916,3.012,4.366,4.4,3.33,3.534,3.789,4.318,2.536,3.622,2.694,2.853,3.313,3.654,2.889,3.571,3.613,2.403,3.6,4.828,2.206,3.33,3.541,2.919,3.046,4.806,3.705,4.542,4.384,3.371,3.687,3.493,4.453,3.041,3.626,2.749,3.056,2.718,2.291,2.317,3.945,3.223,3.813,3.735,3.236,3.055,2.939,3.925,3.954,3.136,3.431,2.804,2.823,3.932,3.989,3.802,3.154,3.102,2.516,3.061,3.308,3.305,2.982,2.566,2.56,3.046,2.468,3.267,3.244,3.673,4.114,3.402,3.907,2.38,3.921,3.419,3.618,2.483,2.847,3.262,3.276,2.584,3.296,2.532,3.772,3.667,3.793,3.125,3.341,3.457,2.552,3.153,2.976,3.639,3.736,4.269,4.615,3.763,4.44,3.272,4.789,4.348,4.469,3.641,2.425,3.229,3.315,4.801,3.0,4.837,3.49,2.742,2.845,2.198,3.072,3.639,4.011,4.248,3.236,2.671,3.751,4.705,3.476,3.665,3.676,2.786,2.632,3.43,2.316,3.134,4.773,3.361,3.162,3.302,3.949,3.799,3.087,3.92,3.084,3.744,3.066,2.927,2.589,4.384,4.688,4.844,4.838,3.131,3.039,2.933,3.121,4.65,3.766,3.255,4.281,4.259,2.623,3.038,2.54,3.387,2.396,3.062,4.423,3.146,3.404,2.852,3.845,3.065,3.53,3.554,4.748,3.891,4.787,2.679,3.226,3.19,3.595,3.016,2.658,3.061,3.684,2.483,2.572,4.502,3.335,2.659,4.508,3.044,2.969,3.849,3.444,2.425,3.11,2.39,4.778,3.611,4.736,3.232,3.151,3.061,3.438,3.167,3.25,4.751,3.887,2.525,2.536,3.117,2.619,4.812,3.658,2.686,4.833,3.075,3.163,3.129,3.123,2.424,2.939,4.198,3.236,3.493,2.59,3.139,2.596,3.396,4.782,2.886,3.458,4.331,2.953,3.398,3.229,3.159,3.138,4.786,3.836,2.978,2.936,3.799,2.94,3.189,2.398,3.293,4.42,2.992,2.646,3.072,3.758,4.61,3.203,2.978,4.801,2.421,3.681,3.007,2.974,3.008,4.803,3.706,3.302,4.794,2.475,3.837,3.04,2.424,3.468,2.818,4.727,4.788,2.268,2.34,3.534,4.685,2.28,3.606,2.62,3.888,3.433,2.57,3.587,3.339,3.935,4.084,2.71,2.582,4.69,3.298,3.065,3.329,3.832,3.903,4.014,4.542,4.47,3.972,3.956,3.986,3.397,3.492,3.791,4.144,4.734,4.175,3.19,4.158,4.349,4.335,3.378,4.459,2.734,2.82,2.432,3.599,4.333,3.329,4.531,3.915,4.282,4.418,4.41,2.4,3.812,4.519,4.582,4.64,4.576,3.198,4.707,3.426,4.634,3.865,3.774,3.439,3.475,3.781,2.51,2.556,4.673,4.694,4.422,3.589,3.67,3.05,3.894,3.544,3.918,3.726,3.877,3.487,4.569,2.947,4.521,4.246,3.724,3.84,2.411,4.565,4.472,3.56,3.347,4.622,3.309,3.619,4.552,3.868,3.152,3.522,3.35,4.266,4.151,4.029,4.545,3.929,4.269,3.72,4.057,3.925,3.137,3.363,3.448,3.417,3.171,3.53,3.75,4.704,3.473,3.443,4.155,4.708,3.271,3.659
1999-12-25,3.198,3.581,4.755,3.825,4.741,3.476,3.791,3.025,4.517,4.336,3.942,4.332,4.724,3.427,3.705,3.274,3.215,3.234,3.279,4.272,4.097,3.611,4.775,4.059,4.492,2.858,2.743,4.618,4.571,3.827,3.876,3.774,4.365,3.147,4.64,3.471,4.27,3.527,2.775,3.017,4.537,4.168,4.197,3.929,4.158,4.115,3.173,2.586,2.639,3.553,4.241,3.068,3.408,3.27,2.37,4.697,4.845,3.561,4.177,3.946,3.388,3.737,3.773,4.639,3.43,2.939,3.471,3.509,2.637,2.819,4.102,3.107,3.802,3.187,4.062,3.049,3.945,4.88,4.838,2.6,3.719,3.204,4.672,4.565,3.862,3.773,3.317,3.551,3.914,3.602,3.812,3.613,3.809,2.819,3.485,4.093,3.273,3.319,3.657,4.713,3.349,4.788,4.538,3.84,2.463,3.878,4.558,4.934,3.611,3.819,3.839,4.788,4.752,4.601,4.452,4.49,3.584,3.482,3.237,3.313,3.801,3.126,2.851,2.739,3.035,3.483,3.499,2.924,3.471,3.382,4.291,4.296,4.413,4.437,4.232,3.137,4.762,3.978,3.982,4.819,3.495,3.227,3.738,3.293,4.498,3.836,2.879,4.101,4.02,3.972,3.064,3.405,3.812,4.208,3.016,3.078,3.093,2.967,2.455,3.06,2.544,2.904,2.911,3.07,3.148,2.92,3.069,3.169,2.337,2.484,2.743,3.009,3.213,3.179,2.3,2.03,2.314,2.993,2.986,2.68,2.97,2.906,3.656,3.443,2.894,2.888,2.902,3.214,3.831,2.939,3.099,2.768,3.043,4.126,2.761,3.25,3.664,3.571,2.891,3.292,3.244,3.33,3.76,3.287,2.946,3.089,3.191,2.893,2.958,4.022,3.142,2.585,2.791,2.964,3.032,4.168,4.202,3.346,3.519,3.867,4.625,2.579,3.698,2.74,2.902,3.288,3.728,2.91,3.585,3.688,2.446,3.679,4.675,2.25,3.302,3.518,2.892,3.076,4.78,3.779,4.49,4.186,3.387,3.76,3.565,4.255,3.015,3.609,2.778,3.054,2.778,2.334,2.359,4.171,3.213,3.801,3.795,3.222,3.099,2.983,3.913,3.94,3.167,3.447,2.849,2.815,4.136,4.193,3.992,3.202,3.149,2.559,3.06,3.472,3.469,3.032,2.609,2.603,3.107,2.524,3.25,3.235,3.707,4.271,3.419,3.891,2.393,3.742,3.427,3.809,2.473,2.826,3.25,3.265,2.634,3.289,2.567,3.759,3.649,3.873,3.113,3.316,3.434,2.608,3.152,3.008,3.64,3.718,4.071,4.594,3.746,4.303,3.291,4.541,4.124,4.17,3.714,2.478,3.294,3.331,4.802,3.047,4.647,3.646,2.796,2.916,2.243,3.071,3.712,4.225,4.464,3.233,2.717,3.566,4.527,3.666,3.74,3.759,2.793,2.702,3.502,2.361,3.182,4.583,3.388,3.223,3.342,3.934,4.015,3.081,3.654,3.066,3.727,3.046,2.967,2.581,4.601,4.384,4.846,4.839,3.109,3.086,2.98,3.103,4.65,3.749,3.237,4.588,4.566,2.673,3.014,2.568,3.564,2.387,3.093,4.64,3.142,3.402,2.825,4.052,3.095,3.525,3.745,4.735,3.875,4.788,2.653,3.287,3.238,3.598,2.99,2.662,3.133,3.757,2.553,2.564,4.197,3.333,2.688,4.508,3.091,3.003,3.669,3.516,2.478,3.092,2.443,4.588,3.802,4.737,3.294,3.129,3.037,3.539,3.2,3.233,4.751,3.871,2.553,2.528,3.189,2.591,4.695,3.732,2.681,4.67,3.122,3.162,3.121,3.12,2.477,2.921,4.505,3.234,3.489,2.619,3.122,2.625,3.408,4.783,2.877,3.608,4.064,2.949,3.414,3.227,3.179,3.174,4.787,3.82,3.012,2.991,3.782,2.92,3.187,2.39,3.309,4.118,3.039,2.639,3.133,3.741,4.343,3.239,2.953,4.802,2.413,3.664,2.98,3.021,3.005,4.804,3.779,3.288,4.795,2.52,3.81,3.037,2.414,3.467,2.874,4.728,4.789,2.257,2.385,3.539,4.685,2.269,3.608,2.608,3.879,3.417,2.623,3.588,3.353,4.017,4.389,2.764,2.635,4.691,3.314,3.126,3.394,3.904,3.771,3.838,4.348,4.302,3.818,3.803,3.825,3.4,3.495,3.873,4.433,4.735,4.456,3.226,4.428,4.07,4.552,3.386,4.677,2.78,2.866,2.46,3.671,4.058,3.346,4.741,4.129,4.535,4.113,4.627,2.427,3.894,4.329,4.574,4.449,4.386,3.252,4.795,3.424,4.444,3.947,3.853,3.44,3.483,3.863,2.537,2.585,4.483,4.519,4.118,3.662,3.749,3.049,3.942,3.547,4.137,3.939,3.925,3.56,4.476,3.001,4.52,4.462,3.722,3.795,2.439,4.565,4.281,3.61,3.363,4.622,3.325,3.692,4.328,4.081,3.142,3.594,3.358,4.574,4.42,4.282,4.545,4.011,4.485,3.695,4.363,3.743,3.172,3.38,3.443,3.433,3.208,3.603,3.685,4.704,3.478,3.446,4.461,4.709,3.287,3.731
1999-12-26,3.015,3.263,4.216,3.453,4.355,3.363,3.365,2.851,4.215,4.128,3.659,4.028,4.333,3.317,3.567,3.16,3.028,3.065,3.1,4.019,4.018,3.359,4.385,3.901,4.278,2.65,2.535,4.405,4.358,3.543,3.602,3.541,3.881,2.969,4.278,3.326,4.164,3.41,2.698,2.825,4.324,4.079,4.031,3.734,3.702,3.942,3.071,2.454,2.562,3.159,4.085,2.859,3.261,3.075,2.215,4.45,4.482,3.375,4.005,3.678,3.212,3.344,3.489,4.22,3.219,2.729,3.26,3.115,2.474,2.656,3.624,2.894,3.664,3.009,3.604,2.873,3.744,4.498,4.456,2.404,3.488,3.025,4.16,4.053,3.578,3.618,3.138,3.36,3.63,3.208,3.528,3.219,3.525,2.758,3.341,3.937,3.094,3.141,3.519,4.201,3.236,4.276,4.325,3.556,2.401,3.594,4.345,4.538,3.444,3.535,3.555,4.405,4.369,4.085,3.938,3.951,3.379,3.308,3.016,3.138,3.375,2.977,2.731,2.628,2.826,3.334,3.35,2.714,3.226,3.207,4.212,4.142,4.2,4.225,3.93,2.962,4.253,3.797,3.801,4.321,3.259,3.048,3.548,3.112,4.237,3.473,2.669,3.902,3.838,3.784,2.884,3.241,3.419,4.102,2.912,2.887,2.951,2.829,2.268,2.869,2.357,2.766,2.773,2.933,2.957,2.729,2.998,2.961,2.15,2.342,2.602,2.871,3.052,2.987,2.112,1.825,2.128,2.856,2.848,2.494,2.786,2.749,3.493,3.281,2.837,2.704,2.717,3.031,3.648,2.755,2.915,2.609,2.86,3.964,2.576,3.092,3.506,3.421,2.72,3.113,3.06,3.113,3.399,3.135,2.807,2.933,3.036,2.819,2.773,3.633,2.986,2.434,2.606,2.796,2.825,3.997,4.03,3.134,3.343,3.755,4.087,2.437,3.575,2.641,2.76,3.129,3.595,2.705,3.355,3.534,2.304,3.589,4.429,2.095,3.128,3.359,2.729,2.884,4.421,3.641,4.157,4.014,3.176,3.622,3.427,4.083,2.852,3.439,2.596,2.899,2.705,2.191,2.216,3.685,3.052,3.631,3.535,3.078,2.909,2.821,3.738,3.767,2.975,3.236,2.761,2.631,3.681,3.738,3.573,2.995,2.942,2.396,2.888,3.109,3.106,2.869,2.468,2.461,3.015,2.466,3.071,3.017,3.46,3.819,3.207,3.607,2.22,3.575,3.201,3.383,2.269,2.688,3.043,3.054,2.461,3.091,2.384,3.479,3.458,3.524,2.906,3.132,3.275,2.552,2.997,2.798,3.483,3.527,3.898,4.231,3.462,4.053,3.082,4.397,3.966,4.085,3.576,2.288,3.019,3.119,4.419,2.848,4.434,3.278,2.607,2.829,2.087,2.915,3.574,3.748,3.952,3.064,2.596,3.405,4.312,3.24,3.586,3.451,2.605,2.626,3.363,2.205,2.975,4.369,3.199,3.11,3.164,3.65,3.534,2.893,3.584,2.886,3.443,2.87,2.842,2.395,4.089,4.305,4.462,4.456,2.959,2.879,2.772,2.923,4.276,3.465,3.058,4.049,4.027,2.602,2.864,2.371,3.17,2.2,2.901,4.128,2.949,3.165,2.661,3.618,2.904,3.319,3.318,4.365,3.591,4.405,2.486,3.174,3.031,3.347,2.826,2.457,3.034,3.619,2.475,2.378,4.118,3.165,2.496,4.125,2.883,2.846,3.513,3.378,2.288,2.913,2.253,4.375,3.375,4.354,3.181,2.978,2.887,3.211,2.991,3.054,4.368,3.587,2.356,2.341,3.08,2.427,4.417,3.584,2.476,4.433,2.915,3.006,2.931,2.951,2.287,2.765,3.965,3.065,3.283,2.423,2.939,2.437,3.201,4.4,2.712,3.231,3.945,2.78,3.202,3.058,2.971,3.038,4.404,3.536,2.856,2.863,3.498,2.736,3.018,2.208,3.097,4.036,2.832,2.452,2.962,3.457,4.223,3.103,2.787,4.418,2.226,3.38,2.817,2.813,2.835,4.421,3.641,3.088,4.411,2.349,3.551,2.873,2.214,3.246,2.692,4.345,4.406,2.053,2.229,3.298,4.302,2.065,3.362,2.407,3.605,3.234,2.434,3.334,3.143,3.72,3.85,2.576,2.446,4.307,3.103,2.956,3.234,3.761,3.587,3.687,4.203,4.162,3.688,3.674,3.688,3.153,3.28,3.671,3.9,4.352,3.925,3.09,3.9,3.965,4.04,3.159,4.165,2.572,2.658,2.266,3.533,3.949,3.134,4.234,3.65,4.012,4.034,4.116,2.23,3.693,4.115,4.212,4.236,4.173,3.0,4.36,3.213,4.23,3.746,3.74,3.228,3.257,3.698,2.339,2.396,4.27,4.295,4.038,3.523,3.554,2.877,3.669,3.296,3.655,3.46,3.652,3.421,4.184,2.747,4.153,3.951,3.461,3.582,2.243,4.182,4.068,3.347,3.151,4.239,3.114,3.554,4.17,3.602,2.947,3.456,3.132,4.033,3.921,3.778,4.162,3.81,3.973,3.432,3.823,3.585,3.033,3.168,3.236,3.222,3.073,3.464,3.523,4.321,3.237,3.195,3.922,4.325,3.075,3.523
1999-12-27,2.772,3.034,3.937,3.195,3.988,3.137,3.105,2.623,3.769,3.597,3.353,3.7,3.969,3.09,3.291,2.933,2.782,2.839,2.854,3.528,3.33,3.11,4.018,3.264,3.755,2.42,2.305,3.881,3.834,3.236,3.281,3.154,3.602,2.725,3.902,2.862,3.512,2.91,2.418,2.579,3.801,3.403,3.454,3.459,3.424,3.409,2.843,2.241,2.281,2.919,3.448,2.592,2.799,2.829,1.983,3.958,4.091,3.109,3.473,3.349,2.967,3.105,3.182,3.871,2.974,2.461,3.015,2.875,2.263,2.407,3.333,2.627,3.389,2.763,3.295,2.607,3.469,4.128,4.086,2.154,3.111,2.779,3.854,3.746,3.272,3.342,2.893,3.097,3.324,2.969,3.222,2.98,3.219,2.529,2.876,3.35,2.849,2.895,3.243,3.895,3.01,3.97,3.802,3.249,2.17,3.288,3.823,4.176,3.003,3.229,3.249,4.034,3.998,3.801,3.654,3.671,3.102,3.043,2.788,2.872,3.116,2.728,2.461,2.359,2.558,2.875,2.89,2.446,2.98,2.942,3.523,3.545,3.677,3.702,3.601,2.696,3.946,3.24,3.244,4.008,3.011,2.802,3.285,2.847,3.76,3.211,2.401,3.361,3.282,3.232,2.638,2.998,3.18,3.434,2.633,2.676,2.741,2.619,2.021,2.658,2.111,2.555,2.563,2.723,2.747,2.518,2.719,2.733,1.902,2.129,2.389,2.66,2.824,2.743,1.865,1.555,1.881,2.645,2.638,2.248,2.541,2.54,3.25,3.038,2.627,2.459,2.473,2.788,3.407,2.51,2.67,2.399,2.616,3.745,2.33,2.88,3.265,3.207,2.51,2.905,2.816,2.9,3.179,2.923,2.596,2.724,2.827,2.608,2.528,3.351,2.777,2.202,2.375,2.551,2.577,3.465,3.497,2.888,3.102,3.479,3.807,2.224,3.3,2.393,2.514,2.886,3.32,2.457,3.079,3.258,2.09,3.313,3.935,1.862,2.862,3.117,2.481,2.639,4.029,3.364,3.739,3.481,2.93,3.346,3.15,3.55,2.604,3.198,2.385,2.69,2.476,1.977,2.002,3.395,2.824,3.388,3.287,2.867,2.699,2.61,3.499,3.528,2.73,2.99,2.549,2.385,3.404,3.461,3.318,2.766,2.714,2.184,2.661,2.888,2.886,2.624,2.255,2.248,2.788,2.254,2.825,2.77,3.183,3.507,2.962,3.3,2.007,3.085,2.956,3.124,2.0,2.476,2.795,2.806,2.192,2.845,2.133,3.18,3.195,3.241,2.658,2.866,3.032,2.34,2.787,2.531,3.27,3.265,3.365,3.842,3.155,3.56,2.836,3.788,3.33,3.405,3.3,2.006,2.766,2.873,4.048,2.619,3.91,3.041,2.325,2.549,1.854,2.706,3.298,3.457,3.645,2.837,2.326,2.908,3.778,2.98,3.31,3.179,2.359,2.345,3.087,1.972,2.746,3.845,2.955,2.882,2.921,3.344,3.243,2.644,2.983,2.64,3.136,2.623,2.592,2.149,3.782,3.616,4.092,4.085,2.73,2.651,2.543,2.677,3.913,3.158,2.811,3.769,3.747,2.39,2.635,2.121,2.931,1.953,2.656,3.821,2.703,2.918,2.413,3.339,2.659,3.042,3.058,3.982,3.284,4.035,2.238,2.947,2.803,3.1,2.577,2.189,2.755,3.343,2.194,2.132,3.43,2.937,2.246,3.754,2.654,2.597,3.004,3.101,2.006,2.666,1.971,3.851,3.115,3.983,2.953,2.75,2.658,2.953,2.724,2.808,3.998,3.28,2.106,2.095,2.802,2.177,3.952,3.308,2.209,3.931,2.686,2.797,2.685,2.723,2.004,2.537,3.685,2.839,3.006,2.173,2.693,2.187,2.956,4.029,2.484,2.973,3.308,2.552,2.957,2.832,2.724,2.789,4.033,3.23,2.606,2.634,3.192,2.488,2.791,1.968,2.851,3.352,2.603,2.206,2.683,3.15,3.58,2.854,2.538,4.047,1.978,3.073,2.568,2.584,2.608,4.05,3.365,2.84,4.04,2.118,3.211,2.651,1.95,3.0,2.41,3.974,4.035,1.783,1.996,3.052,3.931,1.795,3.115,2.139,3.318,2.984,2.151,3.08,2.897,3.443,3.57,2.294,2.164,3.936,2.857,2.676,2.955,3.486,3.128,3.169,3.57,3.524,3.129,3.112,3.143,2.906,3.035,3.396,3.615,3.981,3.638,2.841,3.61,3.294,3.733,2.915,3.858,2.342,2.429,2.015,3.257,3.28,2.888,3.925,3.359,3.716,3.347,3.809,1.979,3.418,3.593,3.836,3.712,3.65,2.722,4.016,2.936,3.707,3.47,3.465,2.982,3.013,3.423,2.089,2.146,3.747,3.784,3.351,3.247,3.285,2.65,3.394,3.049,3.364,3.169,3.377,3.144,3.739,2.468,3.779,3.644,3.195,3.181,1.992,3.811,3.544,3.071,2.905,3.868,2.868,3.277,3.532,3.311,2.701,3.179,2.887,3.753,3.642,3.492,3.791,3.535,3.666,3.096,3.543,3.08,2.783,2.922,2.959,2.976,2.823,3.188,3.053,3.95,2.991,2.948,3.642,3.955,2.829,3.246
1999-12-28,3.14,3.563,4.74,3.782,4.646,3.191,3.756,2.999,4.399,4.196,3.87,4.257,4.632,3.14,3.355,2.987,3.176,3.21,3.241,4.14,3.919,3.563,4.681,3.903,4.347,2.744,2.628,4.474,4.427,3.753,3.799,3.675,4.345,3.108,4.542,3.348,4.102,3.396,2.318,2.878,4.393,3.994,4.044,3.652,4.122,3.973,2.868,2.378,2.18,3.521,4.086,2.918,3.284,3.218,2.154,4.563,4.746,3.53,4.037,3.868,3.36,3.708,3.699,4.561,3.366,2.784,3.407,3.477,2.595,2.784,4.061,2.975,3.453,3.148,4.007,3.011,3.675,4.784,4.742,2.454,3.639,3.165,4.625,4.517,3.789,3.445,3.279,3.511,3.842,3.572,3.739,3.582,3.736,2.448,3.362,3.936,3.235,3.282,3.306,4.667,3.063,4.742,4.393,3.767,2.087,3.806,4.414,4.845,3.495,3.746,3.766,4.691,4.655,4.578,4.426,4.472,3.552,3.45,3.214,3.279,3.766,2.905,2.529,2.398,2.882,3.361,3.376,2.769,3.425,3.349,4.115,4.136,4.267,4.292,4.155,3.101,4.715,3.826,3.831,4.768,3.45,3.188,3.7,3.255,4.373,3.789,2.724,3.955,3.869,3.822,3.023,3.376,3.784,4.039,2.603,2.978,3.072,2.944,2.386,2.96,2.468,2.88,2.888,3.049,3.049,2.818,2.604,3.058,2.267,2.288,2.55,2.987,3.189,3.043,2.229,1.948,2.245,2.971,2.963,2.615,2.909,2.869,3.451,3.225,2.561,2.826,2.84,3.157,3.744,2.883,3.039,2.718,2.983,4.112,2.698,3.223,3.641,3.555,2.822,3.202,3.186,3.309,3.738,3.262,2.922,3.062,3.17,2.602,2.897,3.975,3.122,2.361,2.636,2.75,2.94,4.028,4.062,3.28,3.483,3.468,4.608,2.384,3.315,2.425,2.646,3.26,3.366,2.807,3.542,3.358,2.249,3.246,4.541,2.032,3.268,3.493,2.858,2.939,4.677,3.428,4.378,4.046,3.322,3.41,3.213,4.115,2.982,3.578,2.69,3.034,2.424,2.135,2.161,4.134,3.189,3.78,3.769,3.202,3.0,2.834,3.882,3.912,3.03,3.383,2.583,2.754,4.1,4.158,3.961,3.092,3.039,2.401,3.033,3.445,3.443,2.808,2.415,2.408,2.785,2.182,3.211,3.192,3.676,4.215,3.354,3.818,2.317,3.611,3.388,3.775,2.396,2.801,3.209,3.224,2.374,3.25,2.387,3.688,3.61,3.819,3.071,3.28,3.408,2.266,3.132,2.854,3.626,3.68,3.929,4.491,3.672,4.171,3.213,4.381,3.968,3.995,3.364,2.211,3.259,3.265,4.705,2.92,4.503,3.617,2.532,2.475,2.025,3.05,3.361,4.186,4.415,3.21,2.392,3.431,4.385,3.629,3.409,3.725,2.7,2.243,3.149,2.143,3.072,4.438,3.264,2.935,3.171,3.861,3.974,3.019,3.499,3.025,3.653,3.007,2.698,2.515,4.553,4.209,4.749,4.743,3.083,2.975,2.867,3.062,4.555,3.675,3.198,4.571,4.549,2.365,2.987,2.421,3.533,2.318,2.955,4.593,3.09,3.356,2.789,4.028,2.956,3.492,3.71,4.635,3.802,4.691,2.614,3.001,3.128,3.551,2.957,2.559,2.713,3.406,2.093,2.498,4.02,3.311,2.536,4.408,2.979,2.794,3.537,3.164,2.211,3.052,2.175,4.444,3.767,4.64,3.007,3.103,3.01,3.502,3.049,3.194,4.654,3.798,2.406,2.46,2.785,2.553,4.57,3.392,2.601,4.533,3.011,3.142,3.072,3.095,2.209,2.892,4.487,3.211,3.455,2.473,3.082,2.465,3.347,4.686,2.849,3.573,3.897,2.922,3.349,3.204,3.092,2.933,4.69,3.747,2.802,2.73,3.708,2.88,3.163,2.324,3.243,3.941,2.927,2.573,2.838,3.667,4.176,2.999,2.92,4.705,2.344,3.589,2.947,2.909,2.978,4.707,3.429,3.25,4.698,2.334,3.734,3.013,2.339,3.427,2.598,4.63,4.692,2.178,2.168,3.495,4.587,2.19,3.562,2.537,3.815,3.378,2.357,3.538,3.289,3.99,4.37,2.501,2.37,4.592,3.248,2.83,3.083,3.566,3.657,3.709,4.206,4.169,3.697,3.682,3.702,3.352,3.457,3.602,4.409,4.638,4.429,2.986,4.397,3.898,4.503,3.346,4.63,2.665,2.752,2.307,3.321,3.887,3.28,4.693,4.088,4.498,3.936,4.58,2.279,3.624,4.182,4.476,4.304,4.24,3.112,4.719,3.387,4.298,3.677,3.452,3.402,3.444,3.532,2.395,2.426,4.338,4.379,3.94,3.31,3.482,3.022,3.886,3.5,4.098,3.896,3.869,3.207,4.355,2.857,4.423,4.413,3.667,3.714,2.29,4.466,4.134,3.516,3.297,4.524,3.259,3.341,4.174,4.04,3.102,3.242,3.318,4.556,4.4,4.252,4.445,3.742,4.436,3.617,4.342,3.611,2.938,3.314,3.408,3.369,2.965,3.251,3.597,4.606,3.434,3.397,4.442,4.611,3.221,3.491
1999-12-29,3.16,3.574,4.764,3.796,4.658,3.366,3.771,3.001,4.405,4.197,3.877,4.264,4.644,3.316,3.563,3.16,3.18,3.213,3.245,4.143,3.914,3.567,4.692,3.895,4.349,2.8,2.683,4.477,4.429,3.759,3.804,3.677,4.365,3.112,4.554,3.347,4.099,3.394,2.583,2.947,4.395,3.989,4.043,3.816,4.139,3.973,3.051,2.496,2.444,3.536,4.08,2.99,3.283,3.232,2.269,4.568,4.757,3.529,4.037,3.873,3.361,3.723,3.704,4.576,3.391,2.858,3.432,3.491,2.606,2.781,4.078,3.036,3.661,3.152,4.021,3.008,3.834,4.796,4.754,2.521,3.643,3.17,4.645,4.537,3.795,3.639,3.284,3.516,3.848,3.586,3.744,3.597,3.741,2.67,3.361,3.934,3.24,3.286,3.514,4.687,3.237,4.763,4.396,3.772,2.307,3.811,4.417,4.858,3.495,3.751,3.771,4.702,4.666,4.6,4.447,4.495,3.553,3.448,3.219,3.276,3.782,3.031,2.715,2.596,2.955,3.36,3.376,2.842,3.428,3.346,4.11,4.134,4.269,4.294,4.162,3.098,4.736,3.825,3.829,4.789,3.452,3.192,3.706,3.255,4.378,3.802,2.797,3.954,3.868,3.82,3.026,3.377,3.8,4.034,2.843,3.032,3.073,2.943,2.402,3.014,2.49,2.88,2.887,3.049,3.103,2.871,2.877,3.116,2.282,2.396,2.659,2.986,3.19,3.112,2.244,1.962,2.26,2.971,2.963,2.631,2.927,2.88,3.573,3.352,2.764,2.844,2.858,3.176,3.79,2.898,3.058,2.734,3.002,4.121,2.714,3.231,3.642,3.558,2.853,3.252,3.205,3.314,3.753,3.268,2.922,3.069,3.174,2.78,2.915,3.988,3.125,2.484,2.718,2.868,2.978,4.028,4.062,3.304,3.491,3.71,4.632,2.492,3.544,2.611,2.792,3.259,3.582,2.85,3.551,3.553,2.357,3.506,4.545,2.147,3.266,3.493,2.855,3.008,4.687,3.637,4.386,4.046,3.347,3.619,3.42,4.116,2.979,3.584,2.732,3.036,2.634,2.243,2.268,4.152,3.19,3.781,3.776,3.204,3.054,2.919,3.891,3.92,3.1,3.408,2.744,2.77,4.117,4.175,3.977,3.15,3.097,2.485,3.036,3.46,3.457,2.933,2.524,2.517,2.979,2.385,3.216,3.192,3.68,4.23,3.379,3.824,2.346,3.61,3.391,3.79,2.412,2.8,3.209,3.224,2.513,3.254,2.476,3.693,3.616,3.829,3.07,3.278,3.407,2.47,3.135,2.928,3.631,3.686,3.928,4.5,3.677,4.174,3.245,4.381,3.961,3.99,3.572,2.349,3.264,3.289,4.717,2.987,4.506,3.631,2.672,2.732,2.139,3.053,3.57,4.203,4.434,3.212,2.578,3.43,4.387,3.644,3.605,3.732,2.736,2.509,3.356,2.259,3.13,4.441,3.329,3.108,3.266,3.868,3.99,3.038,3.495,3.029,3.658,3.009,2.855,2.531,4.573,4.205,4.761,4.755,3.082,3.033,2.924,3.066,4.566,3.68,3.203,4.594,4.572,2.55,2.986,2.489,3.547,2.334,3.025,4.613,3.102,3.358,2.786,4.043,3.027,3.493,3.725,4.645,3.808,4.703,2.611,3.174,3.187,3.555,2.954,2.595,2.959,3.615,2.357,2.514,4.016,3.314,2.609,4.418,3.037,2.91,3.536,3.371,2.348,3.056,2.313,4.447,3.783,4.651,3.18,3.102,3.009,3.51,3.123,3.199,4.665,3.804,2.473,2.477,3.021,2.548,4.576,3.594,2.621,4.538,3.069,3.145,3.082,3.097,2.347,2.891,4.51,3.213,3.456,2.541,3.085,2.543,3.369,4.698,2.849,3.585,3.893,2.924,3.374,3.206,3.128,3.074,4.702,3.752,2.919,2.883,3.714,2.879,3.165,2.339,3.267,3.937,2.984,2.589,3.002,3.672,4.174,3.141,2.917,4.716,2.359,3.593,2.944,2.966,2.98,4.719,3.638,3.25,4.709,2.432,3.739,3.015,2.355,3.43,2.747,4.642,4.704,2.193,2.284,3.499,4.598,2.205,3.566,2.551,3.821,3.384,2.496,3.541,3.312,3.999,4.392,2.64,2.508,4.603,3.272,2.995,3.261,3.769,3.659,3.709,4.204,4.17,3.698,3.683,3.702,3.355,3.461,3.761,4.431,4.649,4.451,3.127,4.418,3.892,4.523,3.349,4.651,2.72,2.808,2.377,3.529,3.881,3.304,4.714,4.105,4.519,3.931,4.6,2.346,3.782,4.183,4.487,4.306,4.242,3.179,4.734,3.39,4.3,3.836,3.695,3.406,3.448,3.73,2.459,2.502,4.34,4.382,3.935,3.519,3.638,3.024,3.908,3.503,4.115,3.911,3.891,3.415,4.362,2.922,4.434,4.432,3.672,3.718,2.357,4.476,4.135,3.558,3.322,4.534,3.284,3.549,4.167,4.056,3.105,3.45,3.321,4.58,4.421,4.271,4.455,3.902,4.456,3.622,4.365,3.61,3.074,3.339,3.409,3.394,3.107,3.459,3.6,4.617,3.437,3.4,4.465,4.622,3.245,3.628
1999-12-30,3.243,3.687,4.903,3.931,4.866,3.223,3.9,3.112,4.618,4.411,3.967,4.361,4.849,3.171,3.389,3.017,3.218,3.325,3.308,4.356,4.161,3.568,4.901,3.91,4.597,2.829,2.711,4.726,4.678,3.849,3.902,3.81,4.502,3.173,4.765,3.525,4.337,3.582,2.31,2.945,4.643,4.233,4.262,3.715,4.277,4.179,2.891,2.419,2.171,3.655,4.1,2.989,3.461,3.27,2.199,4.809,4.971,3.647,4.243,3.976,3.47,3.843,3.793,4.769,3.403,2.853,3.445,3.611,2.69,2.887,4.221,3.039,3.488,3.217,4.178,3.12,3.74,5.007,4.965,2.517,3.662,3.232,4.811,4.702,3.884,3.488,3.347,3.584,3.938,3.706,3.834,3.716,3.831,2.446,3.539,4.156,3.303,3.35,3.34,4.854,3.095,4.929,4.644,3.862,2.083,3.901,4.665,5.065,3.671,3.841,3.861,4.913,4.877,4.74,4.587,4.633,3.688,3.565,3.331,3.392,3.911,2.946,2.549,2.413,2.951,3.537,3.553,2.838,3.407,3.462,4.358,4.381,4.516,4.541,4.259,3.212,4.903,4.038,4.042,4.96,3.47,3.255,3.775,3.352,4.585,3.938,2.792,4.168,4.081,4.033,3.089,3.471,3.921,4.21,2.612,3.06,3.17,3.037,2.483,3.042,2.562,2.973,2.98,3.142,3.132,2.899,2.596,3.146,2.362,2.333,2.597,3.08,3.298,3.11,2.324,2.046,2.339,3.064,3.056,2.713,3.01,2.965,3.511,3.282,2.564,2.926,2.94,3.26,3.838,2.988,3.142,2.807,3.085,4.231,2.795,3.328,3.751,3.663,2.909,3.286,3.289,3.415,3.866,3.361,3.015,3.165,3.276,2.614,2.998,4.109,3.23,2.406,2.706,2.804,2.984,4.234,4.268,3.317,3.557,3.488,4.77,2.43,3.338,2.439,2.686,3.366,3.397,2.855,3.676,3.399,2.294,3.253,4.787,2.077,3.381,3.601,2.961,3.006,4.903,3.463,4.596,4.252,3.359,3.445,3.246,4.323,3.087,3.663,2.773,3.14,2.429,2.179,2.205,4.295,3.298,3.892,3.893,3.302,3.083,2.898,3.96,3.986,3.098,3.421,2.601,2.849,4.256,4.314,4.105,3.18,3.126,2.459,3.146,3.571,3.568,2.861,2.461,2.454,2.803,2.181,3.279,3.232,3.815,4.392,3.391,3.914,2.398,3.798,3.312,3.919,2.499,2.893,3.262,3.272,2.421,3.259,2.442,3.771,3.684,3.936,3.122,3.381,3.515,2.264,3.24,2.924,3.74,3.755,4.134,4.711,3.766,4.387,3.255,4.63,3.976,4.235,3.398,2.262,3.38,3.302,4.928,3.001,4.756,3.749,2.587,2.475,2.069,3.157,3.396,4.347,4.599,3.325,2.411,3.62,4.625,3.772,3.451,3.859,2.786,2.235,3.182,2.189,3.16,4.69,3.338,2.965,3.235,3.958,4.133,3.122,3.711,3.091,3.747,3.081,2.725,2.612,4.739,4.454,4.972,4.966,3.182,3.062,2.953,3.129,4.772,3.769,3.266,4.732,4.71,2.373,3.086,2.484,3.667,2.414,3.022,4.779,3.143,3.374,2.892,4.179,3.023,3.627,3.854,4.857,3.898,4.914,2.71,3.031,3.217,3.553,3.061,2.65,2.721,3.441,2.083,2.595,4.263,3.427,2.597,4.627,3.066,2.838,3.7,3.196,2.262,3.118,2.226,4.696,3.912,4.861,3.038,3.203,3.11,3.617,3.12,3.262,4.876,3.894,2.468,2.557,2.798,2.653,4.81,3.431,2.689,4.781,3.098,3.25,3.129,3.209,2.261,2.994,4.647,3.326,3.59,2.536,3.145,2.523,3.388,4.908,2.957,3.71,4.127,3.034,3.386,3.318,3.136,2.967,4.913,3.842,2.846,2.766,3.803,2.954,3.277,2.417,3.279,4.182,3.014,2.671,2.885,3.761,4.419,3.034,3.024,4.927,2.44,3.682,3.051,2.995,3.091,4.93,3.464,3.312,4.92,2.392,3.795,3.124,2.439,3.416,2.649,4.852,4.914,2.278,2.214,3.466,4.808,2.291,3.57,2.634,3.882,3.446,2.41,3.549,3.328,4.135,4.529,2.555,2.422,4.814,3.285,2.878,3.127,3.606,3.781,3.859,4.265,4.206,3.75,3.728,3.786,3.343,3.418,3.667,4.573,4.859,4.596,3.02,4.566,4.066,4.688,3.27,4.817,2.749,2.837,2.367,3.355,4.042,3.316,4.881,4.249,4.674,4.177,4.766,2.34,3.688,4.43,4.698,4.554,4.488,3.212,4.927,3.521,4.548,3.742,3.471,3.368,3.371,3.577,2.455,2.485,4.588,4.626,4.181,3.344,3.544,3.135,4.02,3.501,4.258,4.054,4.003,3.24,4.589,2.955,4.643,4.597,3.698,3.714,2.351,4.685,4.381,3.636,3.334,4.744,3.296,3.375,4.184,4.2,3.118,3.276,3.242,4.718,4.558,4.412,4.665,3.808,4.62,3.682,4.502,3.786,2.974,3.351,3.543,3.406,2.999,3.284,3.526,4.828,3.405,3.398,4.602,4.832,3.257,3.563
1999-12-31,2.474,2.688,3.52,2.844,3.586,3.147,2.711,2.278,3.393,3.252,2.978,3.3,3.565,3.102,3.294,2.94,2.429,2.498,2.507,3.165,3.045,2.715,3.618,2.994,3.41,2.224,2.107,3.537,3.489,2.86,2.911,2.808,3.183,2.38,3.51,2.585,3.216,2.649,2.482,2.405,3.456,3.114,3.124,3.403,3.004,3.088,2.861,2.182,2.343,2.555,3.18,2.394,2.521,2.522,1.895,3.604,3.702,2.685,3.151,2.984,2.578,2.745,2.805,3.47,2.711,2.267,2.753,2.511,1.979,2.004,2.89,2.408,3.394,2.412,2.858,2.177,3.408,3.73,3.687,1.97,2.756,2.43,3.44,3.331,2.896,3.327,2.546,2.725,2.949,2.605,2.845,2.617,2.842,2.591,2.6,3.024,2.501,2.549,3.244,3.482,3.017,3.558,3.458,2.873,2.226,2.912,3.479,3.777,2.719,2.852,2.872,3.634,3.598,3.376,3.225,3.25,2.683,2.617,2.444,2.443,2.722,2.656,2.455,2.366,2.365,2.596,2.612,2.251,2.589,2.514,3.24,3.227,3.331,3.357,3.2,2.266,3.534,2.899,2.903,3.598,2.614,2.453,2.917,2.44,3.396,2.86,2.205,3.015,2.941,2.889,2.287,2.625,2.821,3.154,2.667,2.502,2.413,2.284,1.71,2.483,1.815,2.218,2.226,2.39,2.574,2.341,2.793,2.541,1.588,2.053,2.318,2.325,2.474,2.572,1.55,1.205,1.568,2.31,2.303,1.941,2.239,2.258,3.167,2.961,2.687,2.156,2.169,2.491,3.178,2.192,2.368,2.141,2.315,3.436,2.021,2.583,2.882,2.882,2.283,2.723,2.517,2.568,2.85,2.618,2.26,2.427,2.522,2.644,2.224,2.956,2.465,2.127,2.226,2.453,2.337,3.144,3.177,2.624,2.77,3.527,3.389,2.15,3.332,2.408,2.463,2.496,3.333,2.226,2.689,3.242,2.014,3.378,3.581,1.772,2.435,2.731,2.079,2.466,3.637,3.368,3.353,3.161,2.667,3.35,3.15,3.231,2.203,2.851,2.183,2.376,2.524,1.898,1.924,2.954,2.474,3.007,2.903,2.538,2.526,2.494,3.174,3.198,2.559,2.727,2.566,2.073,2.984,3.043,2.934,2.575,2.522,2.064,2.32,2.556,2.553,2.539,2.182,2.175,2.818,2.308,2.476,2.37,2.764,3.075,2.699,2.924,1.774,2.779,2.586,2.73,1.658,2.138,2.396,2.407,2.099,2.488,1.986,2.8,2.825,2.857,2.256,2.437,2.645,2.398,2.475,2.337,2.958,2.896,3.043,3.447,2.778,3.199,2.585,3.476,3.06,3.118,3.303,1.893,2.366,2.609,3.648,2.443,3.566,2.679,2.217,2.602,1.764,2.392,3.301,3.015,3.229,2.496,2.317,2.604,3.437,2.585,3.296,2.755,2.102,2.407,3.086,1.883,2.554,3.501,2.774,2.887,2.791,2.969,2.797,2.337,2.735,2.289,2.758,2.262,2.566,1.84,3.368,3.335,3.693,3.686,2.365,2.458,2.348,2.326,3.523,2.781,2.463,3.349,3.327,2.428,2.268,1.937,2.568,1.64,2.483,3.407,2.388,2.519,2.01,2.917,2.489,2.622,2.663,3.586,2.908,3.636,1.838,2.954,2.612,2.704,2.176,1.898,2.797,3.346,2.254,1.822,3.146,2.597,2.073,3.35,2.461,2.505,2.707,3.1,1.893,2.316,1.857,3.507,2.721,3.582,2.96,2.385,2.291,2.557,2.534,2.459,3.597,2.904,1.921,1.784,2.833,1.771,3.586,3.301,1.88,3.579,2.493,2.484,2.36,2.38,1.89,2.174,3.264,2.498,2.586,1.989,2.338,2.022,2.682,3.629,2.132,2.577,3.001,2.207,2.694,2.491,2.481,2.744,3.633,2.853,2.516,2.607,2.814,2.097,2.449,1.664,2.587,3.065,2.409,1.897,2.615,2.773,3.28,2.811,2.136,3.647,1.665,2.694,2.166,2.39,2.263,3.65,3.369,2.441,3.64,1.997,2.845,2.317,1.614,2.627,2.316,3.573,3.635,1.437,1.908,2.667,3.53,1.45,2.719,1.79,2.936,2.636,2.04,2.686,2.628,3.027,3.148,2.185,2.053,3.535,2.592,2.608,2.911,3.481,2.809,2.878,3.28,3.228,2.861,2.845,2.867,2.511,2.672,3.333,3.195,3.581,3.219,2.797,3.19,3.013,3.317,2.544,3.444,2.144,2.232,1.834,3.259,3.0,2.624,3.513,2.914,3.299,3.062,3.395,1.792,3.355,3.245,3.442,3.366,3.304,2.48,3.611,2.521,3.36,3.408,3.516,2.62,2.644,3.418,1.897,1.977,3.401,3.436,3.066,3.249,3.225,2.307,3.058,2.652,2.92,2.722,3.04,3.144,3.367,2.222,3.383,3.227,2.806,2.834,1.806,3.408,3.196,2.775,2.642,3.466,2.604,3.28,3.265,2.866,2.343,3.18,2.516,3.332,3.221,3.058,3.388,3.473,3.249,2.728,3.12,2.781,2.731,2.659,2.538,2.713,2.781,3.189,2.728,3.549,2.604,2.549,3.221,3.554,2.565,3.136
2000-01-01,3.011,3.42,4.483,3.584,4.52,3.509,3.495,2.944,4.28,4.08,3.775,4.155,4.497,3.46,3.729,3.3,3.137,3.163,3.204,4.02,3.76,3.5,4.555,3.653,4.259,2.732,2.614,4.388,4.34,3.656,3.702,3.574,4.117,3.07,4.442,3.25,3.957,3.288,2.798,2.888,4.306,3.839,3.921,3.946,3.844,3.864,3.201,2.526,2.657,3.281,3.841,2.919,3.187,3.212,2.278,4.472,4.625,3.408,3.929,3.772,3.247,3.471,3.6,4.406,3.396,2.789,3.438,3.236,2.513,2.669,3.767,2.981,3.829,3.106,3.746,2.891,3.961,4.667,4.624,2.455,3.55,3.127,4.384,4.274,3.692,3.795,3.243,3.472,3.746,3.332,3.641,3.343,3.638,2.855,3.264,3.809,3.198,3.245,3.679,4.426,3.378,4.503,4.307,3.669,2.487,3.709,4.328,4.716,3.4,3.648,3.669,4.572,4.535,4.309,4.152,4.211,3.487,3.334,3.133,3.16,3.506,3.076,2.822,2.713,2.888,3.265,3.281,2.773,3.367,3.231,3.958,4.015,4.178,4.204,4.053,2.979,4.478,3.706,3.711,4.543,3.379,3.15,3.665,3.166,4.257,3.604,2.727,3.835,3.75,3.701,2.982,3.294,3.548,3.856,3.034,2.975,2.997,2.855,2.244,2.957,2.343,2.79,2.798,2.962,3.047,2.813,3.11,3.052,2.122,2.409,2.675,2.899,3.122,3.055,2.084,1.781,2.1,2.883,2.875,2.476,2.775,2.787,3.589,3.374,2.933,2.691,2.705,3.028,3.693,2.764,2.907,2.606,2.851,4.073,2.565,3.161,3.543,3.498,2.752,3.188,3.057,3.177,3.524,3.195,2.833,3.003,3.123,2.909,2.762,3.763,3.081,2.509,2.684,2.873,2.959,3.92,3.954,3.308,3.439,3.929,4.35,2.506,3.746,2.724,2.841,3.156,3.761,2.822,3.488,3.708,2.369,3.739,4.449,2.154,3.15,3.392,2.744,2.949,4.563,3.805,4.257,3.937,3.351,3.786,3.585,4.008,2.87,3.521,2.652,2.99,2.807,2.253,2.279,3.844,3.12,3.676,3.61,3.13,2.998,2.903,3.846,3.889,3.043,3.413,2.852,2.631,3.823,3.882,3.708,3.087,3.033,2.467,2.983,3.227,3.224,2.95,2.538,2.531,3.138,2.554,3.174,3.108,3.588,3.967,3.384,3.722,2.239,3.506,3.348,3.514,2.237,2.71,3.121,3.138,2.534,3.211,2.443,3.594,3.573,3.647,2.98,3.166,3.306,2.641,3.091,2.86,3.591,3.644,3.818,4.369,3.573,4.052,3.239,4.26,3.72,3.838,3.738,2.354,3.083,3.293,4.586,2.935,4.418,3.394,2.681,2.938,2.146,3.007,3.737,3.893,4.17,3.162,2.681,3.324,4.271,3.367,3.761,3.531,2.617,2.723,3.52,2.268,3.066,4.352,3.264,3.248,3.244,3.766,3.678,2.884,3.36,2.984,3.553,2.951,2.94,2.374,4.311,4.054,4.631,4.625,2.985,2.968,2.858,3.022,4.438,3.576,3.16,4.311,4.289,2.691,2.887,2.422,3.293,2.174,2.966,4.351,3.078,3.284,2.675,3.826,2.97,3.426,3.448,4.515,3.705,4.572,2.505,3.315,3.124,3.489,2.844,2.457,3.157,3.783,2.569,2.357,3.862,3.265,2.553,4.284,2.972,2.936,3.421,3.535,2.354,3.011,2.318,4.358,3.506,4.519,3.321,3.006,2.911,3.311,3.058,3.156,4.534,3.701,2.407,2.319,3.21,2.434,4.471,3.754,2.493,4.443,3.004,3.101,3.052,3.045,2.353,2.803,4.226,3.163,3.389,2.475,3.037,2.496,3.368,4.567,2.783,3.339,3.752,2.869,3.379,3.155,3.114,3.146,4.571,3.649,2.946,2.974,3.61,2.791,3.114,2.184,3.271,3.783,2.919,2.433,3.069,3.568,4.032,3.213,2.805,4.585,2.2,3.488,2.834,2.9,2.926,4.588,3.805,3.159,4.578,2.418,3.641,2.964,2.182,3.379,2.777,4.51,4.573,2.015,2.293,3.443,4.466,2.028,3.498,2.399,3.731,3.345,2.503,3.471,3.313,3.875,4.107,2.649,2.516,4.471,3.276,3.062,3.36,3.922,3.558,3.59,4.015,3.985,3.541,3.523,3.558,3.29,3.42,3.887,4.151,4.517,4.173,3.199,4.142,3.71,4.26,3.306,4.389,2.652,2.741,2.315,3.695,3.694,3.308,4.458,3.793,4.248,3.776,4.338,2.277,3.908,4.092,4.374,4.215,4.151,3.094,4.552,3.322,4.209,3.963,3.919,3.364,3.406,3.905,2.396,2.452,4.25,4.29,3.781,3.684,3.763,2.971,3.854,3.436,3.804,3.598,3.836,3.579,4.259,2.835,4.315,4.169,3.595,3.629,2.29,4.343,4.042,3.489,3.326,4.402,3.287,3.716,3.928,3.744,3.06,3.615,3.278,4.296,4.164,3.972,4.322,4.029,4.192,3.522,4.079,3.501,3.138,3.343,3.341,3.399,3.181,3.624,3.52,4.485,3.379,3.332,4.181,4.49,3.248,3.692
2000-01-02,2.99,3.427,4.498,3.62,4.603,3.492,3.518,2.941,4.424,4.292,3.837,4.222,4.577,3.443,3.707,3.283,3.131,3.16,3.196,4.199,4.14,3.517,4.637,4.054,4.463,2.705,2.587,4.593,4.545,3.718,3.776,3.698,4.128,3.062,4.522,3.448,4.298,3.527,2.788,2.851,4.51,4.206,4.176,3.916,3.87,4.087,3.186,2.499,2.647,3.302,4.243,2.878,3.381,3.197,2.246,4.652,4.727,3.416,4.152,3.852,3.255,3.493,3.662,4.47,3.372,2.747,3.415,3.257,2.5,2.673,3.792,2.943,3.807,3.099,3.783,2.895,3.931,4.752,4.709,2.415,3.662,3.119,4.42,4.309,3.754,3.77,3.236,3.464,3.808,3.354,3.703,3.365,3.7,2.849,3.462,4.076,3.191,3.238,3.657,4.462,3.361,4.539,4.511,3.731,2.48,3.771,4.532,4.796,3.579,3.71,3.73,4.657,4.62,4.328,4.172,4.225,3.483,3.341,3.133,3.166,3.529,3.031,2.781,2.675,2.846,3.457,3.473,2.731,3.38,3.237,4.34,4.298,4.381,4.407,4.121,2.985,4.516,3.938,3.942,4.584,3.393,3.142,3.658,3.166,4.427,3.643,2.685,4.055,3.981,3.928,2.973,3.297,3.571,4.238,3.018,2.952,3.002,2.862,2.219,2.933,2.317,2.796,2.804,2.969,3.025,2.789,3.106,3.027,2.096,2.38,2.648,2.905,3.123,3.018,2.058,1.751,2.074,2.889,2.881,2.452,2.753,2.776,3.559,3.344,2.928,2.668,2.682,3.006,3.668,2.745,2.885,2.587,2.829,4.073,2.542,3.155,3.552,3.502,2.731,3.167,3.035,3.189,3.546,3.193,2.839,2.997,3.12,2.89,2.739,3.801,3.079,2.479,2.655,2.84,2.93,4.143,4.178,3.284,3.431,3.912,4.365,2.478,3.726,2.691,2.808,3.162,3.74,2.791,3.478,3.683,2.34,3.731,4.631,2.122,3.156,3.4,2.749,2.912,4.665,3.783,4.378,4.161,3.328,3.764,3.562,4.232,2.875,3.518,2.629,2.988,2.798,2.224,2.25,3.868,3.122,3.685,3.625,3.135,2.975,2.878,3.84,3.884,3.006,3.389,2.827,2.609,3.848,3.907,3.732,3.061,3.007,2.44,2.98,3.248,3.245,2.918,2.51,2.503,3.125,2.548,3.166,3.12,3.586,4.008,3.36,3.784,2.217,3.709,3.355,3.538,2.209,2.716,3.131,3.148,2.495,3.209,2.404,3.65,3.565,3.691,2.99,3.173,3.313,2.636,3.089,2.818,3.591,3.637,4.042,4.468,3.634,4.234,3.213,4.557,4.121,4.211,3.716,2.313,3.096,3.269,4.671,2.908,4.623,3.415,2.642,2.927,2.114,3.005,3.714,3.919,4.205,3.159,2.641,3.531,4.496,3.389,3.737,3.547,2.588,2.713,3.497,2.235,3.04,4.557,3.23,3.23,3.211,3.828,3.702,2.861,3.693,2.976,3.615,2.946,2.898,2.35,4.346,4.437,4.716,4.71,2.991,2.942,2.831,3.014,4.521,3.637,3.153,4.326,4.303,2.676,2.893,2.382,3.314,2.149,2.929,4.387,3.063,3.298,2.679,3.833,2.933,3.421,3.471,4.61,3.767,4.657,2.507,3.297,3.099,3.505,2.849,2.424,3.143,3.76,2.558,2.332,4.243,3.263,2.513,4.367,2.946,2.892,3.651,3.511,2.313,3.003,2.277,4.563,3.529,4.604,3.304,3.012,2.917,3.33,3.017,3.149,4.619,3.763,2.367,2.294,3.194,2.437,4.63,3.731,2.466,4.631,2.978,3.099,3.038,3.042,2.312,2.806,4.24,3.16,3.384,2.435,3.031,2.455,3.347,4.652,2.781,3.359,4.075,2.866,3.355,3.153,3.086,3.1,4.656,3.711,2.902,2.95,3.672,2.794,3.111,2.16,3.247,4.159,2.893,2.409,3.035,3.629,4.368,3.167,2.81,4.671,2.175,3.549,2.839,2.874,2.923,4.673,3.783,3.169,4.663,2.388,3.727,2.961,2.155,3.386,2.74,4.595,4.658,1.986,2.26,3.455,4.551,1.999,3.514,2.375,3.779,3.337,2.463,3.492,3.29,3.877,4.121,2.61,2.476,4.556,3.252,3.029,3.33,3.899,3.737,3.834,4.388,4.367,3.864,3.852,3.855,3.304,3.424,3.856,4.168,4.602,4.192,3.153,4.164,4.097,4.295,3.312,4.425,2.625,2.714,2.274,3.672,4.082,3.284,4.495,3.819,4.275,4.157,4.374,2.236,3.878,4.294,4.454,4.419,4.353,3.061,4.617,3.316,4.413,3.932,3.901,3.367,3.413,3.877,2.356,2.411,4.454,4.484,4.161,3.662,3.733,2.968,3.835,3.452,3.829,3.623,3.818,3.556,4.397,2.8,4.394,4.203,3.625,3.76,2.25,4.426,4.245,3.464,3.302,4.486,3.263,3.693,4.332,3.769,3.057,3.592,3.284,4.31,4.175,3.992,4.406,3.999,4.227,3.604,4.093,3.722,3.092,3.32,3.336,3.375,3.136,3.601,3.7,4.57,3.391,3.347,4.195,4.575,3.224,3.661
2000-01-03,3.392,3.738,4.828,3.921,5.014,3.903,3.824,3.299,4.825,4.677,4.15,4.558,4.985,3.854,4.201,3.692,3.476,3.521,3.56,4.591,4.508,3.805,5.048,4.209,4.885,3.091,2.971,5.016,4.967,4.03,4.09,4.021,4.472,3.423,4.934,3.761,4.67,3.837,3.278,3.261,4.932,4.576,4.555,4.407,4.198,4.451,3.595,2.872,3.137,3.586,4.404,3.321,3.694,3.558,2.646,5.073,5.138,3.813,4.516,4.167,3.619,3.777,3.973,4.859,3.732,3.19,3.774,3.54,2.841,3.043,4.133,3.373,4.302,3.463,4.139,3.291,4.421,5.167,5.124,2.828,3.881,3.483,4.773,4.663,4.066,4.263,3.6,3.855,4.12,3.637,4.015,3.648,4.012,3.257,3.776,4.452,3.555,3.602,4.151,4.817,3.771,4.894,4.932,4.043,2.886,4.084,4.954,5.205,3.895,4.022,4.043,5.071,5.034,4.663,4.506,4.553,3.919,3.741,3.477,3.565,3.835,3.462,3.249,3.144,3.29,3.771,3.787,3.174,3.658,3.637,4.71,4.696,4.802,4.828,4.456,3.382,4.871,4.316,4.321,4.946,3.695,3.507,4.049,3.561,4.819,3.946,3.128,4.437,4.359,4.308,3.337,3.663,3.856,4.543,3.509,3.311,3.326,3.181,2.618,3.293,2.717,3.116,3.123,3.288,3.384,3.147,3.598,3.415,2.495,2.751,3.021,3.225,3.478,3.429,2.456,2.181,2.472,3.209,3.201,2.852,3.154,3.117,3.989,3.774,3.305,3.069,3.083,3.409,4.078,3.143,3.289,2.936,3.231,4.434,2.941,3.5,3.921,3.841,3.084,3.525,3.439,3.49,3.811,3.531,3.159,3.335,3.456,3.268,3.142,4.117,3.413,2.882,3.048,3.266,3.305,4.507,4.542,3.644,3.798,4.413,4.694,2.85,4.224,3.125,3.239,3.53,4.235,3.172,3.916,4.176,2.711,4.228,5.052,2.521,3.554,3.769,3.119,3.323,5.081,4.279,4.783,4.526,3.687,4.259,4.055,4.598,3.247,3.885,2.984,3.322,3.205,2.594,2.621,4.208,3.477,4.053,3.969,3.463,3.334,3.245,4.208,4.247,3.416,3.749,3.205,3.005,4.176,4.235,4.035,3.45,3.395,2.805,3.34,3.51,3.507,3.347,2.882,2.875,3.534,2.924,3.531,3.438,4.009,4.369,3.72,4.097,2.567,4.047,3.607,3.843,2.642,3.035,3.461,3.474,2.958,3.528,2.823,3.959,3.957,4.0,3.318,3.562,3.682,3.012,3.424,3.261,3.935,4.029,4.406,4.878,3.946,4.625,3.58,4.954,4.277,4.581,4.21,2.795,3.44,3.628,5.086,3.298,5.047,3.705,3.127,3.419,2.513,3.339,4.209,4.262,4.558,3.521,3.109,3.868,4.901,3.694,4.23,3.912,2.991,3.203,3.99,2.636,3.429,4.98,3.641,3.639,3.63,4.141,4.044,3.271,4.016,3.339,3.926,3.31,3.334,2.75,4.7,4.808,5.131,5.125,3.337,3.329,3.218,3.377,4.926,3.949,3.518,4.655,4.632,3.053,3.239,2.794,3.597,2.548,3.339,4.74,3.424,3.598,3.049,4.194,3.344,3.857,3.777,5.022,4.08,5.072,2.874,3.707,3.487,3.792,3.221,2.86,3.636,4.256,3.047,2.732,4.613,3.625,2.927,4.779,3.334,3.32,3.953,4.005,2.795,3.367,2.759,4.986,3.835,5.018,3.714,3.359,3.263,3.652,3.461,3.513,5.033,4.076,2.779,2.694,3.686,2.805,5.05,4.225,2.889,5.054,3.366,3.434,3.4,3.403,2.795,3.154,4.568,3.521,3.819,2.847,3.39,2.87,3.707,5.066,3.136,3.677,4.448,3.225,3.715,3.514,3.459,3.535,5.071,4.023,3.329,3.357,3.984,3.147,3.472,2.549,3.605,4.528,3.28,2.809,3.524,3.94,4.749,3.603,3.181,5.085,2.574,3.86,3.211,3.261,3.282,5.088,4.279,3.506,5.078,2.784,3.995,3.313,2.58,3.68,3.227,5.009,5.072,2.418,2.662,3.728,4.964,2.43,3.806,2.799,4.084,3.708,2.947,3.781,3.65,4.284,4.448,3.094,2.959,4.97,3.611,3.518,3.821,4.395,4.024,4.117,4.569,4.506,4.015,3.994,4.049,3.585,3.704,4.345,4.5,5.016,4.526,3.589,4.501,4.398,4.649,3.564,4.779,3.01,3.1,2.687,4.166,4.371,3.643,4.852,4.161,4.618,4.525,4.727,2.648,4.367,4.714,4.866,4.841,4.774,3.526,5.008,3.751,4.835,4.423,4.402,3.652,3.666,4.375,2.765,2.826,4.876,4.905,4.529,4.156,4.212,3.328,4.282,3.739,4.171,3.964,4.264,4.05,4.812,3.264,4.804,4.556,3.92,3.948,2.661,4.839,4.665,3.918,3.661,4.899,3.622,4.189,4.489,4.112,3.381,4.085,3.535,4.64,4.518,4.328,4.818,4.491,4.58,3.877,4.42,4.04,3.526,3.679,3.771,3.735,3.571,4.095,3.797,4.984,3.665,3.633,4.523,4.989,3.582,4.145
2000-01-04,3.25,3.68,4.851,3.881,4.892,3.913,3.806,3.153,4.661,4.472,4.071,4.474,4.868,3.865,4.21,3.701,3.365,3.372,3.431,4.405,4.234,3.756,4.927,4.128,4.656,3.01,2.89,4.787,4.739,3.95,4.001,3.893,4.462,3.295,4.801,3.579,4.412,3.64,3.327,3.181,4.704,4.307,4.328,4.39,4.179,4.242,3.611,2.843,3.184,3.569,4.319,3.232,3.512,3.453,2.606,4.866,5.003,3.645,4.308,4.075,3.468,3.762,3.894,4.77,3.653,3.102,3.696,3.524,2.713,2.879,4.113,3.284,4.311,3.332,4.095,3.116,4.401,5.041,4.997,2.746,3.838,3.353,4.756,4.645,3.987,4.265,3.47,3.716,4.041,3.621,3.935,3.632,3.932,3.3,3.593,4.22,3.425,3.473,4.16,4.799,3.78,4.877,4.704,3.964,2.927,4.004,4.725,5.091,3.724,3.942,3.963,4.944,4.907,4.67,4.511,4.575,3.737,3.566,3.359,3.389,3.817,3.418,3.236,3.139,3.203,3.59,3.607,3.087,3.617,3.461,4.436,4.447,4.574,4.599,4.371,3.206,4.852,4.097,4.101,4.917,3.626,3.376,3.911,3.399,4.641,3.9,3.04,4.226,4.141,4.091,3.206,3.513,3.84,4.329,3.54,3.239,3.188,3.042,2.472,3.22,2.579,2.977,2.985,3.15,3.311,3.073,3.654,3.335,2.349,2.716,2.986,3.087,3.329,3.351,2.31,2.02,2.326,3.07,3.062,2.707,3.011,2.988,3.947,3.736,3.343,2.926,2.94,3.267,3.968,2.996,3.146,2.812,3.088,4.295,2.797,3.366,3.762,3.701,2.98,3.445,3.297,3.396,3.797,3.398,3.02,3.203,3.321,3.282,2.998,4.078,3.277,2.848,2.985,3.221,3.224,4.299,4.334,3.565,3.669,4.448,4.716,2.815,4.25,3.123,3.212,3.37,4.251,3.092,3.751,4.177,2.675,4.277,4.843,2.481,3.378,3.61,2.955,3.244,4.939,4.288,4.633,4.317,3.608,4.269,4.064,4.389,3.083,3.748,2.895,3.185,3.24,2.558,2.585,4.193,3.327,3.902,3.866,3.325,3.261,3.193,4.081,4.122,3.338,3.67,3.206,2.863,4.157,4.216,4.018,3.37,3.315,2.754,3.192,3.496,3.493,3.307,2.847,2.84,3.557,2.962,3.401,3.345,3.852,4.32,3.641,4.017,2.462,3.856,3.591,3.826,2.483,2.895,3.354,3.372,2.914,3.444,2.756,3.883,3.818,3.95,3.211,3.399,3.522,3.051,3.287,3.174,3.797,3.89,4.196,4.742,3.866,4.437,3.501,4.702,4.196,4.31,4.219,2.745,3.337,3.549,4.959,3.225,4.818,3.676,3.078,3.46,2.473,3.202,4.219,4.242,4.539,3.372,3.096,3.673,4.684,3.676,4.232,3.811,2.872,3.252,3.998,2.596,3.349,4.751,3.556,3.648,3.57,4.062,4.024,3.125,3.777,3.208,3.846,3.173,3.31,2.605,4.682,4.534,5.005,4.998,3.186,3.249,3.138,3.247,4.802,3.869,3.387,4.677,4.654,3.075,3.087,2.712,3.581,2.402,3.261,4.723,3.315,3.53,2.884,4.152,3.266,3.675,3.759,4.889,4.001,4.945,2.713,3.716,3.408,3.743,3.057,2.726,3.67,4.266,3.095,2.587,4.339,3.477,2.849,4.652,3.254,3.27,3.779,4.013,2.745,3.236,2.708,4.757,3.818,4.891,3.722,3.208,3.112,3.588,3.375,3.383,4.906,3.996,2.696,2.549,3.715,2.64,4.861,4.23,2.746,4.84,3.286,3.298,3.285,3.254,2.745,3.004,4.59,3.373,3.637,2.765,3.263,2.795,3.622,4.939,2.986,3.632,4.195,3.075,3.636,3.365,3.38,3.501,4.944,3.943,3.279,3.348,3.904,3.011,3.323,2.407,3.526,4.256,3.2,2.664,3.496,3.861,4.491,3.569,3.018,4.959,2.428,3.78,3.046,3.181,3.133,4.961,4.289,3.39,4.952,2.732,3.933,3.167,2.423,3.622,3.186,4.882,4.946,2.258,2.622,3.692,4.837,2.27,3.751,2.644,4.015,3.578,2.897,3.729,3.568,4.159,4.469,3.045,2.91,4.843,3.532,3.49,3.805,4.399,3.889,3.955,4.464,4.426,3.928,3.912,3.937,3.54,3.66,4.326,4.514,4.889,4.537,3.555,4.507,4.184,4.631,3.548,4.762,2.929,3.019,2.606,4.175,4.168,3.564,4.831,4.141,4.616,4.251,4.71,2.565,4.347,4.486,4.733,4.612,4.545,3.427,4.925,3.572,4.606,4.404,4.439,3.603,3.649,4.383,2.682,2.749,4.647,4.684,4.255,4.165,4.193,3.18,4.147,3.69,4.153,3.942,4.13,4.058,4.634,3.164,4.674,4.537,3.863,3.918,2.579,4.712,4.436,3.799,3.582,4.772,3.543,4.198,4.408,4.091,3.29,4.094,3.519,4.662,4.514,4.326,4.691,4.472,4.561,3.812,4.441,3.857,3.489,3.6,3.589,3.656,3.538,4.104,3.803,4.857,3.628,3.584,4.544,4.862,3.503,4.104
2000-01-05,3.336,3.894,5.195,4.078,5.027,3.62,4.058,3.286,4.733,4.479,4.186,4.599,5.011,3.567,3.854,3.407,3.489,3.504,3.551,4.442,4.152,3.894,5.065,4.105,4.654,3.019,2.899,4.786,4.737,4.065,4.106,3.953,4.774,3.413,4.927,3.565,4.348,3.608,2.802,3.15,4.702,4.231,4.305,4.164,4.449,4.23,3.288,2.672,2.659,3.802,4.296,3.202,3.5,3.556,2.445,4.891,5.123,3.793,4.297,4.175,3.608,3.995,4.008,4.954,3.74,3.067,3.783,3.756,2.807,3.009,4.393,3.282,3.956,3.452,4.343,3.256,4.188,5.17,5.127,2.712,3.937,3.473,5.033,4.922,4.101,3.948,3.591,3.845,4.156,3.854,4.05,3.865,4.046,2.867,3.58,4.19,3.545,3.593,3.803,5.077,3.487,5.155,4.702,4.078,2.494,4.119,4.724,5.237,3.727,4.057,4.078,5.074,5.036,4.992,4.829,4.917,3.895,3.708,3.518,3.531,4.068,3.243,2.914,2.787,3.168,3.58,3.596,3.051,3.756,3.603,4.354,4.408,4.571,4.597,4.493,3.346,5.127,4.083,4.087,5.18,3.764,3.496,4.041,3.535,4.688,4.087,3.004,4.224,4.128,4.081,3.325,3.641,4.074,4.268,3.088,3.249,3.305,3.157,2.555,3.23,2.649,3.091,3.099,3.265,3.322,3.083,3.112,3.346,2.431,2.568,2.84,3.202,3.458,3.32,2.392,2.107,2.408,3.185,3.177,2.791,3.096,3.083,3.796,3.569,2.954,3.01,3.024,3.353,4.001,3.092,3.232,2.887,3.173,4.422,2.883,3.476,3.895,3.825,3.03,3.461,3.383,3.547,4.015,3.509,3.135,3.312,3.439,2.96,3.084,4.291,3.399,2.672,2.924,3.069,3.273,4.287,4.322,3.651,3.785,4.007,5.059,2.668,3.838,2.793,2.987,3.501,3.875,3.124,3.902,3.858,2.528,3.781,4.868,2.319,3.52,3.742,3.086,3.213,5.05,3.931,4.725,4.305,3.695,3.912,3.707,4.378,3.214,3.869,2.924,3.307,2.838,2.41,2.437,4.483,3.456,4.041,4.045,3.443,3.272,3.118,4.199,4.244,3.307,3.758,2.926,2.952,4.426,4.486,4.267,3.381,3.325,2.67,3.322,3.711,3.709,3.137,2.7,2.693,3.206,2.566,3.521,3.48,4.033,4.56,3.728,4.132,2.508,3.85,3.732,4.077,2.572,3.009,3.489,3.508,2.713,3.573,2.667,4.0,3.948,4.128,3.345,3.541,3.654,2.653,3.41,3.139,3.925,4.02,4.184,4.857,3.98,4.472,3.569,4.66,4.173,4.231,3.863,2.549,3.519,3.635,5.089,3.208,4.817,3.898,2.883,2.963,2.311,3.325,3.862,4.523,4.816,3.504,2.772,3.66,4.691,3.926,3.911,4.014,2.912,2.725,3.641,2.435,3.36,4.749,3.54,3.354,3.48,4.177,4.307,3.212,3.705,3.327,3.96,3.294,3.057,2.688,4.959,4.452,5.135,5.128,3.309,3.259,3.147,3.366,4.927,3.983,3.507,5.02,4.997,2.731,3.21,2.679,3.814,2.484,3.23,5.0,3.42,3.667,3.015,4.435,3.232,3.833,4.01,5.01,4.115,5.074,2.841,3.422,3.418,3.882,3.188,2.773,3.205,3.909,2.569,2.67,4.256,3.609,2.803,4.78,3.264,3.118,3.771,3.656,2.549,3.355,2.512,4.756,4.069,5.021,3.429,3.332,3.235,3.788,3.341,3.503,5.036,4.111,2.663,2.632,3.275,2.769,4.91,3.894,2.828,4.857,3.297,3.42,3.394,3.385,2.548,3.128,4.933,3.504,3.795,2.732,3.384,2.735,3.713,5.069,3.114,3.861,4.139,3.205,3.723,3.497,3.435,3.289,5.074,4.058,3.126,3.103,4.018,3.14,3.455,2.488,3.612,4.175,3.21,2.748,3.243,3.975,4.435,3.357,3.15,5.088,2.511,3.894,3.178,3.19,3.264,5.091,3.932,3.525,5.081,2.621,4.041,3.295,2.511,3.758,2.967,5.011,5.075,2.345,2.46,3.833,4.966,2.358,3.89,2.739,4.138,3.699,2.701,3.866,3.656,4.369,4.811,2.85,2.714,4.972,3.618,3.236,3.52,4.061,3.918,3.951,4.463,4.443,3.94,3.925,3.944,3.679,3.798,4.112,4.844,5.018,4.862,3.343,4.823,4.121,4.907,3.689,5.039,2.937,3.028,2.564,3.819,4.108,3.651,5.104,4.422,4.919,4.169,4.987,2.531,4.134,4.483,4.858,4.61,4.543,3.437,5.114,3.728,4.604,4.19,3.996,3.739,3.791,4.064,2.656,2.693,4.645,4.692,4.173,3.808,3.98,3.31,4.289,3.829,4.438,4.222,4.271,3.701,4.699,3.173,4.803,4.814,3.994,4.012,2.543,4.84,4.433,3.883,3.669,4.9,3.629,3.841,4.386,4.372,3.417,3.737,3.66,5.006,4.835,4.634,4.819,4.258,4.838,3.92,4.783,3.848,3.288,3.687,3.746,3.743,3.322,3.747,3.882,4.986,3.768,3.722,4.886,4.991,3.589,3.942
2000-01-06,2.799,3.224,4.257,3.463,4.533,3.321,3.298,2.735,4.514,4.556,3.715,4.093,4.498,3.271,3.491,3.108,2.909,2.958,2.98,4.378,4.737,3.273,4.568,4.571,4.723,2.536,2.415,4.856,4.807,3.594,3.685,3.745,3.882,2.846,4.471,3.718,4.823,3.877,2.522,2.681,4.771,4.778,4.532,3.721,3.635,4.392,3.004,2.343,2.379,3.099,4.766,2.689,3.646,2.995,2.07,4.85,4.71,3.158,4.455,3.778,3.019,3.294,3.537,4.363,3.19,2.557,3.233,3.054,2.322,2.424,3.543,2.751,3.593,2.88,3.571,2.629,3.738,4.692,4.648,2.236,3.673,2.9,4.223,4.111,3.63,3.561,3.02,3.232,3.685,3.151,3.578,3.163,3.575,2.638,3.735,4.457,2.974,3.022,3.44,4.266,3.188,4.344,4.772,3.607,2.264,3.648,4.793,4.722,3.805,3.586,3.606,4.594,4.556,4.085,3.926,3.979,3.232,3.081,2.929,2.903,3.309,2.874,2.586,2.472,2.658,3.718,3.735,2.541,3.133,2.976,4.943,4.71,4.64,4.666,3.993,2.719,4.322,4.25,4.254,4.404,3.145,2.924,3.43,2.914,4.582,3.495,2.493,4.335,4.291,4.228,2.753,3.069,3.373,4.805,2.771,2.803,2.805,2.658,2.014,2.784,2.117,2.591,2.6,2.767,2.877,2.637,2.839,2.862,1.889,2.223,2.496,2.702,2.913,2.852,1.85,1.518,1.867,2.686,2.678,2.251,2.557,2.602,3.394,3.173,2.742,2.472,2.486,2.815,3.498,2.543,2.691,2.422,2.635,3.894,2.341,2.977,3.321,3.311,2.572,3.02,2.844,2.995,3.367,3.009,2.635,2.819,2.939,2.727,2.543,3.613,2.895,2.305,2.485,2.662,2.745,4.448,4.484,3.1,3.225,3.69,4.121,2.323,3.507,2.506,2.628,2.925,3.523,2.606,3.237,3.472,2.183,3.488,4.831,1.944,2.893,3.166,2.501,2.744,4.649,3.568,4.409,4.467,3.144,3.549,3.344,4.54,2.629,3.305,2.472,2.803,2.594,2.064,2.091,3.619,2.911,3.457,3.401,2.938,2.827,2.73,3.641,3.683,2.839,3.206,2.674,2.407,3.614,3.674,3.52,2.897,2.842,2.283,2.776,3.064,3.061,2.74,2.355,2.348,2.936,2.353,2.949,2.87,3.335,3.809,3.177,3.661,2.049,3.975,3.115,3.318,1.983,2.509,2.883,2.9,2.293,2.982,2.223,3.51,3.335,3.523,2.74,2.908,3.078,2.442,2.905,2.629,3.41,3.408,4.345,4.441,3.509,4.419,3.03,4.997,4.64,4.794,3.5,2.094,2.859,3.085,4.609,2.742,4.887,3.213,2.428,2.668,1.936,2.82,3.498,3.672,4.005,2.956,2.442,3.809,4.776,3.168,3.526,3.298,2.399,2.445,3.277,2.059,2.876,4.819,3.065,3.055,3.043,3.706,3.451,2.663,4.218,2.755,3.489,2.72,2.732,2.148,4.148,5.042,4.655,4.648,2.768,2.776,2.664,2.794,4.461,3.512,2.935,4.081,4.058,2.5,2.669,2.202,3.112,1.942,2.761,4.189,2.857,3.049,2.43,3.584,2.765,3.169,3.249,4.571,3.644,4.595,2.258,3.123,2.935,3.257,2.602,2.212,2.894,3.545,2.288,2.129,4.843,3.061,2.336,4.3,2.78,2.73,3.951,3.292,2.094,2.783,2.057,4.825,3.309,4.541,3.129,2.79,2.693,3.102,2.831,2.931,4.556,3.64,2.186,2.09,2.952,2.184,4.769,3.518,2.244,4.848,2.813,2.915,2.828,2.838,2.092,2.585,3.994,2.958,3.131,2.256,2.808,2.278,3.16,4.589,2.569,3.133,4.562,2.659,3.172,2.951,2.903,2.946,4.593,3.586,2.74,2.777,3.547,2.55,2.908,1.96,3.062,4.749,2.726,2.206,2.821,3.503,4.875,3.015,2.562,4.608,1.968,3.423,2.591,2.707,2.717,4.611,3.568,2.922,4.601,2.214,3.669,2.762,1.933,3.149,2.524,4.531,4.595,1.756,2.085,3.21,4.486,1.769,3.266,2.147,3.617,3.119,2.246,3.256,3.104,3.63,3.873,2.395,2.259,4.492,3.067,2.814,3.117,3.688,3.93,4.148,4.849,4.808,4.243,4.235,4.212,3.055,3.19,3.662,3.929,4.539,3.959,3.001,3.935,4.669,4.096,3.071,4.228,2.454,2.545,2.093,3.456,4.649,3.1,4.304,3.569,4.058,4.754,4.176,2.054,3.684,4.551,4.402,4.679,4.611,2.852,4.502,3.065,4.672,3.739,3.683,3.134,3.174,3.677,2.174,2.233,4.714,4.72,4.759,3.445,3.542,2.763,3.619,3.204,3.58,3.371,3.601,3.337,4.49,2.587,4.336,4.003,3.416,3.82,2.067,4.36,4.501,3.251,3.118,4.42,3.079,3.477,4.855,3.519,2.829,3.374,3.043,4.065,3.929,3.745,4.339,3.807,4.026,3.535,3.845,4.015,2.938,3.136,3.082,3.192,2.982,3.383,3.892,4.506,3.146,3.097,3.948,4.511,3.039,3.46
2000-01-07,2.86,3.286,4.327,3.438,4.329,3.381,3.335,2.801,4.012,3.729,3.592,3.962,4.307,3.33,3.561,3.167,2.98,3.026,3.05,3.705,3.224,3.342,4.365,2.961,3.97,2.589,2.468,4.102,4.053,3.47,3.505,3.323,3.953,2.915,4.262,2.933,3.467,2.929,2.597,2.734,4.018,3.319,3.52,3.788,3.675,3.504,3.064,2.391,2.453,3.134,3.157,2.746,2.871,3.061,2.12,4.207,4.423,3.235,3.571,3.571,3.09,3.329,3.413,4.231,3.252,2.613,3.295,3.088,2.378,2.495,3.584,2.81,3.664,2.95,3.556,2.705,3.804,4.478,4.434,2.288,3.238,2.971,4.218,4.105,3.507,3.63,3.09,3.308,3.562,3.186,3.454,3.197,3.451,2.703,2.946,3.392,3.044,3.093,3.51,4.261,3.247,4.34,4.02,3.483,2.326,3.524,4.041,4.532,3.107,3.462,3.482,4.38,4.343,4.145,3.984,4.048,3.312,3.16,2.994,2.98,3.346,2.921,2.64,2.527,2.714,2.953,2.969,2.597,3.208,3.054,3.426,3.615,3.889,3.915,3.856,2.796,4.314,3.323,3.327,4.377,3.219,2.995,3.506,2.991,3.958,3.456,2.549,3.469,3.368,3.322,2.822,3.141,3.408,3.281,2.843,2.854,2.868,2.722,2.072,2.835,2.174,2.655,2.663,2.831,2.929,2.688,2.918,2.917,1.947,2.271,2.544,2.766,2.981,2.906,1.908,1.578,1.925,2.749,2.742,2.31,2.618,2.659,3.451,3.231,2.802,2.532,2.546,2.877,3.56,2.605,2.752,2.475,2.696,3.964,2.401,3.039,3.395,3.378,2.625,3.073,2.906,3.049,3.401,3.072,2.698,2.88,3.002,2.779,2.603,3.592,2.958,2.356,2.538,2.717,2.804,3.562,3.596,3.162,3.295,3.764,4.191,2.37,3.578,2.559,2.682,2.998,3.594,2.663,3.315,3.54,2.23,3.566,4.182,1.993,2.97,3.24,2.573,2.797,4.358,3.638,4.014,3.579,3.206,3.619,3.413,3.652,2.701,3.377,2.523,2.866,2.656,2.111,2.137,3.664,2.979,3.53,3.461,3.003,2.878,2.78,3.713,3.756,2.893,3.269,2.722,2.468,3.654,3.714,3.557,2.953,2.897,2.332,2.842,3.096,3.094,2.795,2.403,2.396,2.998,2.412,3.019,2.943,3.414,3.782,3.239,3.537,2.099,3.174,3.192,3.355,2.045,2.572,2.956,2.973,2.348,3.055,2.274,3.411,3.412,3.475,2.812,2.986,3.151,2.501,2.968,2.685,3.476,3.485,3.458,4.156,3.385,3.735,3.091,3.85,3.03,3.314,3.57,2.153,2.916,3.146,4.395,2.796,4.133,3.251,2.488,2.742,1.985,2.883,3.568,3.714,3.999,3.024,2.495,2.983,3.938,3.204,3.595,3.358,2.455,2.52,3.346,2.109,2.931,4.065,3.12,3.113,3.099,3.582,3.493,2.725,2.893,2.825,3.365,2.79,2.78,2.206,4.143,3.524,4.441,4.434,2.837,2.831,2.718,2.864,4.25,3.388,3.005,4.15,4.127,2.554,2.737,2.253,3.146,2.0,2.814,4.184,2.923,3.122,2.501,3.655,2.818,3.249,3.286,4.312,3.52,4.381,2.328,3.181,2.991,3.331,2.674,2.272,2.968,3.615,2.362,2.188,3.328,3.129,2.388,4.086,2.835,2.778,3.03,3.361,2.152,2.853,2.115,4.071,3.346,4.327,3.188,2.858,2.761,3.146,2.889,3.001,4.342,3.516,2.237,2.149,3.024,2.254,4.222,3.587,2.307,4.171,2.868,2.978,2.895,2.905,2.151,2.652,4.063,3.025,3.211,2.307,2.878,2.328,3.223,4.375,2.635,3.176,3.276,2.725,3.234,3.018,2.963,2.992,4.38,3.462,2.788,2.832,3.423,2.621,2.975,2.017,3.123,3.253,2.781,2.266,2.884,3.379,3.559,3.061,2.633,4.394,2.027,3.298,2.663,2.761,2.783,4.397,3.638,2.995,4.387,2.265,3.396,2.828,1.994,3.224,2.585,4.317,4.381,1.817,2.134,3.286,4.272,1.831,3.341,2.211,3.557,3.191,2.305,3.31,3.166,3.708,3.941,2.455,2.318,4.278,3.129,2.877,3.182,3.759,3.217,3.174,3.355,3.274,2.944,2.914,3.021,3.129,3.267,3.728,3.985,4.325,4.007,3.047,3.974,3.125,4.091,3.149,4.223,2.507,2.598,2.144,3.525,3.1,3.162,4.292,3.61,4.082,3.242,4.171,2.105,3.75,3.8,4.192,3.926,3.86,2.916,4.372,3.143,3.919,3.806,3.755,3.21,3.251,3.745,2.226,2.284,3.962,4.012,3.246,3.515,3.607,2.829,3.694,3.277,3.622,3.411,3.676,3.407,4.026,2.65,4.133,3.997,3.43,3.278,2.118,4.146,3.749,3.32,3.18,4.206,3.14,3.547,3.241,3.56,2.901,3.443,3.12,4.134,4.0,3.798,4.125,3.873,4.02,3.281,3.913,3.133,2.984,3.198,3.162,3.254,3.028,3.452,3.047,4.292,3.221,3.171,4.017,4.297,3.1,3.526
2000-01-08,3.12,3.543,4.639,3.7,4.644,3.539,3.616,3.054,4.407,4.215,3.902,4.294,4.622,3.487,3.75,3.324,3.271,3.279,3.34,4.147,3.927,3.637,4.679,3.776,4.374,2.805,2.683,4.507,4.458,3.779,3.826,3.695,4.262,3.202,4.537,3.363,4.12,3.413,2.737,2.982,4.422,4.005,4.062,4.008,3.977,3.996,3.213,2.564,2.592,3.394,3.971,3.015,3.297,3.349,2.309,4.593,4.751,3.541,4.063,3.898,3.372,3.59,3.721,4.513,3.539,2.881,3.582,3.348,2.605,2.778,3.898,3.087,3.853,3.239,3.87,3.009,4.027,4.794,4.75,2.536,3.656,3.26,4.509,4.396,3.816,3.828,3.38,3.619,3.871,3.447,3.763,3.458,3.76,2.821,3.378,3.949,3.334,3.382,3.699,4.553,3.405,4.632,4.423,3.793,2.442,3.833,4.445,4.845,3.514,3.771,3.792,4.696,4.658,4.459,4.297,4.358,3.618,3.466,3.248,3.286,3.627,3.162,2.858,2.734,2.983,3.377,3.393,2.865,3.504,3.36,4.132,4.153,4.291,4.317,4.189,3.1,4.606,3.835,3.839,4.672,3.512,3.284,3.818,3.297,4.391,3.719,2.817,3.965,3.879,3.828,3.111,3.425,3.67,4.012,3.004,3.056,3.111,2.966,2.329,3.037,2.43,2.899,2.907,3.076,3.131,2.889,3.05,3.135,2.203,2.447,2.721,3.011,3.239,3.155,2.164,1.853,2.18,2.994,2.987,2.568,2.877,2.888,3.663,3.436,2.916,2.79,2.804,3.137,3.815,2.866,3.013,2.7,2.955,4.217,2.661,3.275,3.679,3.626,2.841,3.279,3.167,3.294,3.644,3.314,2.943,3.112,3.237,2.926,2.863,3.891,3.193,2.543,2.743,2.926,3.078,4.054,4.089,3.449,3.579,3.939,4.502,2.547,3.76,2.747,2.88,3.28,3.78,2.933,3.613,3.738,2.406,3.717,4.57,2.182,3.275,3.523,2.856,3.046,4.686,3.828,4.379,4.072,3.493,3.809,3.601,4.145,2.985,3.661,2.73,3.1,2.782,2.286,2.313,3.978,3.238,3.815,3.743,3.248,3.08,2.968,3.998,4.045,3.142,3.556,2.884,2.731,3.955,4.016,3.836,3.171,3.115,2.517,3.094,3.338,3.335,2.999,2.58,2.572,3.139,2.521,3.309,3.233,3.721,4.096,3.526,3.847,2.312,3.627,3.495,3.636,2.323,2.816,3.246,3.263,2.569,3.35,2.508,3.718,3.723,3.772,3.1,3.292,3.434,2.61,3.204,2.954,3.719,3.796,3.949,4.49,3.693,4.18,3.372,4.41,3.845,4.006,3.76,2.379,3.2,3.433,4.71,3.009,4.538,3.513,2.716,2.891,2.173,3.118,3.758,4.029,4.289,3.278,2.709,3.439,4.406,3.484,3.793,3.662,2.709,2.66,3.535,2.298,3.149,4.47,3.372,3.27,3.329,3.892,3.807,2.989,3.509,3.113,3.673,3.077,3.002,2.463,4.434,4.23,4.757,4.75,3.101,3.048,2.935,3.152,4.558,3.696,3.295,4.461,4.438,2.688,3.001,2.502,3.407,2.257,3.063,4.475,3.21,3.414,2.784,3.963,3.066,3.555,3.567,4.64,3.83,4.696,2.61,3.339,3.209,3.626,2.958,2.546,3.126,3.805,2.501,2.445,4.033,3.385,2.636,4.399,3.052,3.02,3.543,3.55,2.379,3.141,2.342,4.476,3.627,4.642,3.346,3.123,3.026,3.432,3.158,3.291,4.657,3.825,2.486,2.406,3.189,2.535,4.592,3.782,2.591,4.564,3.086,3.214,3.183,3.158,2.378,2.913,4.373,3.279,3.516,2.557,3.167,2.575,3.51,4.69,2.89,3.458,3.905,2.977,3.521,3.272,3.24,3.231,4.695,3.772,3.03,3.003,3.732,2.907,3.229,2.267,3.41,3.95,2.998,2.524,3.099,3.688,4.193,3.3,2.918,4.71,2.283,3.606,2.948,2.978,3.036,4.713,3.828,3.284,4.703,2.462,3.757,3.074,2.267,3.521,2.809,4.632,4.697,2.094,2.324,3.584,4.587,2.107,3.635,2.494,3.862,3.486,2.533,3.606,3.454,4.016,4.251,2.683,2.546,4.592,3.415,3.092,3.39,3.954,3.675,3.719,4.168,4.145,3.681,3.663,3.694,3.423,3.567,3.951,4.291,4.64,4.312,3.286,4.276,3.863,4.382,3.451,4.514,2.722,2.814,2.391,3.714,3.844,3.448,4.585,3.925,4.38,3.944,4.462,2.353,3.973,4.202,4.467,4.329,4.262,3.176,4.678,3.447,4.323,4.029,3.934,3.509,3.554,3.952,2.477,2.531,4.365,4.404,3.949,3.704,3.824,3.082,3.981,3.572,3.937,3.724,3.963,3.595,4.36,2.908,4.408,4.287,3.73,3.734,2.366,4.46,4.151,3.596,3.467,4.52,3.427,3.736,4.06,3.875,3.194,3.632,3.422,4.446,4.31,4.11,4.438,4.098,4.311,3.635,4.222,3.623,3.224,3.485,3.467,3.542,3.266,3.641,3.608,4.607,3.518,3.464,4.327,4.612,3.386,3.758
2000-01-09,3.468,3.857,4.976,3.905,4.795,3.53,3.872,3.412,4.543,4.339,4.083,4.49,4.78,3.475,3.737,3.314,3.589,3.639,3.673,4.275,4.054,3.884,4.827,3.987,4.504,3.038,2.916,4.638,4.588,3.96,4.002,3.845,4.613,3.532,4.696,3.462,4.246,3.514,2.618,3.188,4.553,4.132,4.182,4.077,4.252,4.111,3.185,2.631,2.472,3.631,4.182,3.244,3.396,3.669,2.402,4.727,4.899,3.938,4.179,4.072,3.736,3.828,3.902,4.688,3.844,3.102,3.888,3.585,2.918,3.15,4.183,3.338,3.841,3.574,4.125,3.407,4.104,4.94,4.895,2.742,3.834,3.594,4.712,4.599,3.997,3.84,3.714,3.977,4.053,3.684,3.945,3.695,3.942,2.724,3.477,4.07,3.668,3.716,3.686,4.757,3.395,4.836,4.554,3.974,2.345,4.015,4.575,4.997,3.617,3.952,3.973,4.841,4.803,4.778,4.613,4.694,4.053,3.869,3.593,3.688,3.883,3.232,2.833,2.689,3.205,3.476,3.492,3.086,3.75,3.762,4.26,4.282,4.421,4.447,4.383,3.5,4.809,3.953,3.957,4.87,3.783,3.618,4.176,3.68,4.525,3.916,3.038,4.086,3.998,3.947,3.444,3.784,3.908,4.165,2.93,3.274,3.437,3.288,2.673,3.255,2.759,3.221,3.229,3.398,3.349,3.105,2.93,3.37,2.548,2.534,2.81,3.333,3.595,3.361,2.508,2.224,2.523,3.316,3.308,2.914,3.224,3.203,3.779,3.539,2.833,3.137,3.151,3.485,4.102,3.221,3.362,3.001,3.302,4.571,3.007,3.605,4.051,3.966,3.111,3.51,3.516,3.581,3.867,3.639,3.266,3.438,3.568,2.872,3.212,4.129,3.527,2.625,2.919,3.041,3.352,4.169,4.204,3.754,3.913,3.859,4.838,2.635,3.696,2.703,2.932,3.65,3.75,3.194,4.035,3.748,2.493,3.619,4.704,2.274,3.676,3.895,3.228,3.252,4.83,3.815,4.517,4.187,3.799,3.796,3.588,4.261,3.359,4.006,2.971,3.434,2.705,2.372,2.4,4.271,3.594,4.183,4.07,3.578,3.297,3.115,4.333,4.378,3.348,3.863,2.854,3.075,4.229,4.29,4.089,3.406,3.35,2.657,3.452,3.557,3.555,3.1,2.667,2.66,3.093,2.434,3.643,3.529,4.145,4.344,3.832,4.028,2.578,3.737,3.732,3.892,2.697,3.137,3.557,3.568,2.659,3.644,2.669,3.907,4.081,3.989,3.411,3.68,3.805,2.521,3.538,3.176,4.064,4.155,4.064,4.633,3.874,4.308,3.662,4.541,4.057,4.133,3.746,2.49,3.524,3.738,4.856,3.222,4.669,3.762,2.829,2.789,2.266,3.451,3.744,4.315,4.491,3.639,2.685,3.545,4.538,3.739,3.802,4.004,3.002,2.54,3.521,2.391,3.384,4.601,3.595,3.26,3.491,4.074,4.094,3.343,3.62,3.446,3.854,3.418,3.009,2.809,4.637,4.359,4.903,4.896,3.449,3.282,3.168,3.485,4.7,3.877,3.629,4.798,4.775,2.626,3.349,2.708,3.643,2.601,3.269,4.679,3.531,3.683,3.156,4.329,3.27,3.99,3.824,4.784,4.012,4.842,2.976,3.329,3.444,3.875,3.333,2.867,3.045,3.792,2.381,2.791,4.16,3.747,2.83,4.543,3.287,3.112,3.658,3.536,2.489,3.474,2.452,4.607,3.884,4.787,3.336,3.472,3.374,3.717,3.381,3.625,4.802,4.007,2.692,2.752,3.124,2.906,4.729,3.782,2.941,4.697,3.32,3.549,3.507,3.518,2.488,3.263,4.709,3.64,3.951,2.763,3.497,2.756,3.82,4.836,3.245,3.737,4.029,3.335,3.827,3.632,3.52,3.265,4.841,3.953,3.121,3.03,3.913,3.246,3.59,2.603,3.715,4.077,3.232,2.87,3.166,3.869,4.323,3.334,3.291,4.856,2.629,3.786,3.323,3.212,3.395,4.858,3.816,3.607,4.848,2.597,3.937,3.425,2.634,3.789,2.904,4.778,4.842,2.467,2.417,3.828,4.732,2.48,3.892,2.865,4.066,3.825,2.644,3.848,3.761,4.425,4.586,2.795,2.657,4.737,3.72,3.158,3.433,3.956,3.809,3.84,4.346,4.323,3.833,3.817,3.836,3.669,3.829,4.027,4.603,4.785,4.611,3.32,4.559,4.016,4.584,3.688,4.718,2.955,3.047,2.589,3.701,4.002,3.754,4.787,4.212,4.636,4.071,4.665,2.558,4.05,4.331,4.626,4.459,4.392,3.457,4.847,3.878,4.453,4.106,3.842,3.775,3.793,3.943,2.689,2.715,4.495,4.537,4.076,3.691,3.894,3.441,4.384,3.821,4.227,4.009,4.366,3.582,4.505,3.188,4.568,4.489,3.958,3.911,2.57,4.604,4.28,3.945,3.772,4.665,3.732,3.723,4.273,4.161,3.493,3.619,3.659,4.783,4.659,4.418,4.582,4.175,4.514,3.814,4.558,3.735,3.268,3.79,3.902,3.848,3.297,3.628,3.781,4.752,3.763,3.712,4.662,4.757,3.691,3.888
2000-01-10,3.476,3.817,4.927,4.007,5.121,4.078,3.907,3.367,4.934,4.79,4.295,4.717,5.091,4.028,4.396,3.86,3.602,3.596,3.673,4.697,4.609,3.978,5.155,4.464,4.984,3.179,3.055,5.119,5.069,4.171,4.23,4.144,4.562,3.532,5.038,3.853,4.779,3.929,3.48,3.373,5.033,4.68,4.666,4.581,4.289,4.562,3.767,2.991,3.334,3.663,4.661,3.436,3.784,3.683,2.755,5.179,5.247,3.903,4.629,4.308,3.705,3.861,4.113,4.96,3.876,3.302,3.92,3.616,2.905,3.112,4.221,3.493,4.5,3.571,4.225,3.367,4.592,5.277,5.233,2.927,4.067,3.593,4.87,4.756,4.209,4.452,3.714,3.977,4.264,3.716,4.156,3.728,4.152,3.441,3.868,4.559,3.667,3.716,4.344,4.914,3.942,4.994,5.033,4.185,3.058,4.227,5.055,5.316,3.991,4.163,4.184,5.179,5.14,4.76,4.6,4.644,3.999,3.829,3.549,3.648,3.918,3.612,3.421,3.318,3.405,3.864,3.88,3.286,3.837,3.722,4.818,4.795,4.899,4.925,4.611,3.459,4.97,4.421,4.426,5.047,3.851,3.617,4.177,3.656,4.934,4.035,3.238,4.544,4.466,4.412,3.442,3.76,3.942,4.695,3.703,3.406,3.404,3.257,2.678,3.387,2.784,3.19,3.198,3.368,3.481,3.236,3.811,3.512,2.552,2.861,3.139,3.303,3.556,3.547,2.512,2.227,2.528,3.286,3.278,2.92,3.231,3.19,4.139,3.92,3.483,3.143,3.158,3.493,4.198,3.216,3.37,3.008,3.31,4.539,3.012,3.58,4.017,3.931,3.165,3.626,3.525,3.573,3.898,3.617,3.235,3.41,3.533,3.436,3.219,4.224,3.488,3.001,3.149,3.394,3.43,4.619,4.655,3.785,3.915,4.632,4.789,2.963,4.432,3.293,3.382,3.614,4.436,3.292,3.998,4.362,2.82,4.452,5.157,2.626,3.637,3.86,3.19,3.437,5.188,4.477,4.887,4.638,3.83,4.456,4.246,4.712,3.322,3.997,3.065,3.393,3.381,2.7,2.727,4.297,3.554,4.153,4.063,3.545,3.429,3.355,4.337,4.381,3.534,3.894,3.363,3.08,4.266,4.327,4.124,3.548,3.491,2.904,3.409,3.588,3.585,3.479,2.996,2.989,3.709,3.09,3.642,3.569,4.091,4.462,3.864,4.24,2.632,4.149,3.814,3.926,2.701,3.107,3.583,3.6,3.086,3.677,2.931,4.103,4.082,4.117,3.436,3.654,3.77,3.182,3.498,3.375,4.025,4.156,4.514,4.982,4.084,4.733,3.717,5.062,4.534,4.684,4.406,2.915,3.517,3.769,5.194,3.398,5.151,3.787,3.257,3.619,2.618,3.411,4.405,4.353,4.647,3.595,3.276,3.962,5.006,3.773,4.419,4.001,3.076,3.403,4.179,2.745,3.527,5.082,3.762,3.806,3.762,4.286,4.128,3.351,4.107,3.445,4.064,3.409,3.495,2.814,4.794,4.918,5.241,5.234,3.416,3.424,3.309,3.484,5.03,4.088,3.629,4.748,4.725,3.217,3.315,2.893,3.675,2.606,3.455,4.836,3.543,3.752,3.118,4.277,3.46,3.935,3.858,5.13,4.223,5.179,2.941,3.875,3.587,3.965,3.295,2.939,3.837,4.453,3.242,2.796,4.717,3.703,3.033,4.878,3.429,3.46,4.069,4.194,2.914,3.473,2.877,5.088,3.918,5.124,3.882,3.439,3.34,3.745,3.581,3.624,5.14,4.219,2.877,2.757,3.883,2.867,5.156,4.417,2.968,5.158,3.462,3.509,3.516,3.474,2.914,3.226,4.659,3.596,3.896,2.948,3.5,2.977,3.847,5.174,3.202,3.757,4.551,3.29,3.858,3.588,3.591,3.695,5.178,4.164,3.47,3.506,4.123,3.24,3.546,2.608,3.745,4.63,3.373,2.876,3.678,4.079,4.855,3.765,3.254,5.194,2.633,3.996,3.285,3.353,3.35,5.196,4.477,3.623,5.186,2.887,4.159,3.382,2.638,3.851,3.364,5.115,5.18,2.47,2.771,3.915,5.069,2.483,3.975,2.868,4.239,3.826,3.071,3.95,3.79,4.373,4.536,3.223,3.084,5.074,3.751,3.671,3.991,4.593,4.161,4.248,4.794,4.741,4.211,4.194,4.223,3.757,3.891,4.515,4.589,5.122,4.616,3.75,4.59,4.547,4.741,3.77,4.875,3.095,3.187,2.784,4.36,4.528,3.785,4.951,4.25,4.71,4.627,4.822,2.742,4.537,4.809,4.968,4.939,4.87,3.625,5.113,3.827,4.932,4.595,4.622,3.834,3.874,4.567,2.864,2.93,4.975,5.005,4.631,4.35,4.377,3.397,4.379,3.91,4.259,4.046,4.361,4.241,4.911,3.355,4.904,4.645,4.086,4.152,2.756,4.94,4.758,4.015,3.803,5.001,3.763,4.384,4.752,4.199,3.52,4.277,3.74,4.733,4.608,4.418,4.918,4.665,4.67,4.034,4.507,4.15,3.684,3.821,3.847,3.879,3.733,4.287,4.045,5.089,3.849,3.801,4.612,5.094,3.722,4.299
2000-01-11,4.229,4.41,5.482,4.376,5.387,4.321,4.371,4.114,5.144,4.948,4.689,5.141,5.371,4.266,4.687,4.102,4.377,4.349,4.464,4.879,4.637,4.575,5.42,4.564,5.111,3.73,3.605,5.247,5.197,4.565,4.602,4.425,5.171,4.315,5.322,3.966,4.838,4.011,3.595,3.961,5.161,4.719,4.791,4.991,4.786,4.697,3.978,3.331,3.449,4.093,4.761,4.08,3.899,4.437,3.148,5.333,5.495,4.755,4.766,4.67,4.484,4.291,4.506,5.29,4.591,3.938,4.635,4.045,3.569,3.917,4.74,4.166,4.792,4.362,4.687,4.23,5.013,5.534,5.49,3.519,4.439,4.386,5.276,5.161,4.602,4.779,4.506,4.826,4.659,4.146,4.549,4.157,4.546,3.539,3.981,4.672,4.459,4.508,4.635,5.321,4.184,5.401,5.161,4.579,3.154,4.621,5.182,5.59,4.123,4.556,4.578,5.436,5.397,5.303,5.139,5.197,4.911,4.698,4.248,4.516,4.382,4.052,3.737,3.597,4.041,3.981,3.997,3.922,4.462,4.59,4.846,4.878,5.026,5.052,5.032,4.323,5.374,4.562,4.566,5.439,4.49,4.41,5.026,4.514,5.134,4.394,3.874,4.695,4.607,4.555,4.233,4.554,4.372,4.749,3.894,3.919,4.099,3.95,3.428,3.9,3.516,3.883,3.891,4.061,3.994,3.747,3.908,4.066,3.302,3.227,3.506,3.998,4.309,4.136,3.262,3.037,3.275,3.98,3.97,3.671,3.983,3.86,4.583,4.344,3.584,3.895,3.91,4.247,4.877,3.98,4.127,3.661,4.062,5.279,3.767,4.275,4.817,4.649,3.765,4.163,4.281,4.164,4.299,4.313,3.93,4.096,4.226,3.611,3.974,4.674,4.186,3.379,3.637,3.838,4.107,4.755,4.791,4.5,4.694,4.832,5.343,3.329,4.661,3.543,3.746,4.413,4.705,3.952,4.864,4.687,3.185,4.595,5.31,3.02,4.503,4.661,3.996,4.026,5.427,4.769,5.114,4.774,4.546,4.748,4.537,4.849,4.13,4.784,3.617,4.09,3.51,3.065,3.092,4.821,4.308,4.939,4.731,4.248,3.941,3.787,5.118,5.166,4.123,4.611,3.584,3.838,4.763,4.824,4.583,4.102,4.045,3.329,4.157,3.985,3.982,3.901,3.361,3.355,3.891,3.184,4.435,4.249,4.96,4.91,4.58,4.634,3.226,4.286,4.507,4.39,3.516,3.799,4.288,4.296,3.527,4.429,3.458,4.522,4.931,4.545,4.14,4.499,4.57,3.272,4.197,4.012,4.742,5.006,4.65,5.227,4.478,4.913,4.413,5.14,4.634,4.719,4.697,3.389,4.181,4.484,5.451,3.927,5.279,4.25,3.734,3.765,3.012,4.109,4.697,4.873,5.053,4.351,3.587,4.088,5.139,4.235,4.743,4.693,3.765,3.519,4.469,3.14,4.081,5.21,4.37,4.048,4.279,4.68,4.648,4.118,4.132,4.235,4.457,4.203,3.845,3.565,5.2,4.947,5.498,5.491,4.167,3.977,3.862,4.275,5.281,4.481,4.422,5.302,5.279,3.367,4.065,3.485,4.105,3.356,4.043,5.242,4.301,4.386,3.923,4.941,4.044,4.848,4.322,5.379,4.617,5.436,3.743,4.117,4.141,4.568,4.105,3.691,4.016,4.746,3.357,3.548,4.745,4.46,3.611,5.133,3.983,3.926,4.204,4.484,3.389,4.264,3.351,5.216,4.383,5.381,4.124,4.19,4.091,4.318,4.219,4.416,5.396,4.613,3.469,3.508,4.089,3.671,5.333,4.728,3.764,5.305,4.016,4.209,4.283,4.228,3.39,3.975,5.213,4.351,4.807,3.54,4.28,3.541,4.572,5.431,3.952,4.287,4.623,4.042,4.575,4.342,4.275,4.096,5.435,4.558,3.934,3.804,4.517,4.005,4.3,3.34,4.46,4.662,3.926,3.628,4.088,4.472,4.913,4.166,4.059,5.451,3.385,4.389,4.095,3.907,4.103,5.453,4.769,4.346,5.443,3.328,4.543,4.116,3.437,4.543,3.816,5.371,5.437,3.283,3.166,4.555,5.325,3.296,4.589,3.688,4.701,4.629,3.547,4.531,4.51,5.188,5.088,3.7,3.56,5.331,4.466,4.081,4.365,4.907,4.378,4.389,4.953,4.942,4.384,4.368,4.386,4.37,4.611,4.936,5.115,5.378,5.129,4.151,5.084,4.598,5.147,4.463,5.282,3.645,3.739,3.367,4.651,4.583,4.5,5.353,4.77,5.174,4.655,5.228,3.334,4.959,4.935,5.252,5.066,4.996,4.291,5.43,4.728,5.06,5.017,4.817,4.557,4.569,4.883,3.464,3.498,5.102,5.145,4.659,4.641,4.784,4.147,5.171,4.512,4.781,4.564,5.153,4.531,5.121,4.019,5.191,5.05,4.625,4.519,3.346,5.195,4.884,4.752,4.519,5.257,4.478,4.675,4.854,4.718,4.277,4.568,4.433,5.288,5.207,4.951,5.173,5.088,5.076,4.418,5.059,4.282,4.096,4.537,4.758,4.596,4.129,4.578,4.391,5.345,4.486,4.402,5.165,5.35,4.436,4.782
2000-01-12,3.281,3.742,4.898,3.953,5.022,3.794,3.858,3.23,4.843,4.713,4.196,4.612,4.994,3.743,4.049,3.575,3.441,3.459,3.508,4.613,4.57,3.856,5.057,4.473,4.891,2.97,2.846,5.027,4.977,4.072,4.133,4.059,4.509,3.366,4.938,3.794,4.731,3.88,3.102,3.124,4.941,4.638,4.596,4.263,4.238,4.492,3.477,2.74,2.955,3.619,4.671,3.166,3.724,3.502,2.487,5.086,5.153,3.759,4.559,4.214,3.576,3.818,4.013,4.88,3.679,3.029,3.724,3.572,2.752,2.97,4.166,3.237,4.154,3.407,4.159,3.214,4.277,5.178,5.133,2.672,4.017,3.427,4.822,4.707,4.109,4.114,3.549,3.8,4.166,3.672,4.056,3.684,4.053,3.132,3.809,4.492,3.502,3.551,3.997,4.867,3.657,4.947,4.941,4.086,2.747,4.127,4.963,5.223,3.928,4.063,4.085,5.078,5.04,4.722,4.559,4.612,3.83,3.681,3.432,3.498,3.869,3.306,3.061,2.954,3.132,3.803,3.82,3.012,3.712,3.573,4.779,4.726,4.806,4.832,4.506,3.308,4.922,4.346,4.35,4.995,3.726,3.452,4.002,3.494,4.849,3.977,2.964,4.466,4.39,4.335,3.275,3.617,3.899,4.67,3.337,3.217,3.286,3.141,2.477,3.197,2.578,3.073,3.081,3.253,3.292,3.046,3.436,3.306,2.349,2.616,2.896,3.187,3.423,3.3,2.309,2.002,2.325,3.17,3.161,2.72,3.034,3.04,3.867,3.642,3.201,2.946,2.96,3.299,3.985,3.028,3.173,2.84,3.113,4.407,2.815,3.441,3.885,3.81,2.989,3.441,3.329,3.485,3.861,3.483,3.118,3.274,3.404,3.151,3.021,4.159,3.362,2.731,2.916,3.116,3.215,4.55,4.586,3.588,3.75,4.267,4.758,2.718,4.07,2.958,3.083,3.479,4.084,3.068,3.821,4.023,2.575,4.084,5.064,2.357,3.487,3.727,3.049,3.189,5.089,4.129,4.792,4.569,3.633,4.109,3.898,4.644,3.181,3.844,2.88,3.268,3.077,2.453,2.48,4.245,3.422,4.025,3.964,3.426,3.24,3.137,4.176,4.224,3.286,3.698,3.082,2.886,4.215,4.277,4.079,3.342,3.285,2.68,3.27,3.548,3.546,3.198,2.752,2.744,3.415,2.805,3.477,3.439,3.939,4.394,3.667,4.141,2.451,4.081,3.682,3.878,2.48,2.989,3.451,3.469,2.768,3.525,2.66,4.0,3.906,4.041,3.303,3.505,3.636,2.897,3.373,3.103,3.9,3.98,4.444,4.883,3.984,4.649,3.511,4.999,4.543,4.643,4.059,2.587,3.414,3.572,5.094,3.181,5.059,3.736,2.931,3.245,2.349,3.286,4.057,4.299,4.598,3.458,2.917,3.895,4.927,3.723,4.079,3.898,2.857,3.024,3.83,2.476,3.32,4.99,3.522,3.52,3.502,4.187,4.073,3.15,4.073,3.278,3.964,3.248,3.168,2.614,4.746,4.88,5.141,5.134,3.289,3.217,3.101,3.317,4.932,3.988,3.463,4.717,4.694,2.932,3.187,2.637,3.631,2.403,3.206,4.788,3.363,3.626,2.976,4.201,3.211,3.766,3.809,5.031,4.124,5.079,2.795,3.59,3.381,3.843,3.154,2.701,3.468,4.106,2.862,2.595,4.678,3.567,2.773,4.776,3.221,3.162,4.022,3.845,2.587,3.306,2.549,4.996,3.87,5.023,3.597,3.311,3.212,3.66,3.311,3.458,5.039,4.119,2.621,2.555,3.52,2.723,5.06,4.074,2.749,5.065,3.255,3.384,3.339,3.336,2.586,3.094,4.628,3.459,3.727,2.692,3.336,2.711,3.655,5.073,3.065,3.691,4.497,3.152,3.662,3.452,3.379,3.375,5.078,4.064,3.172,3.226,4.024,3.095,3.408,2.411,3.548,4.59,3.166,2.675,3.344,3.979,4.804,3.446,3.113,5.093,2.431,3.896,3.144,3.146,3.212,5.096,4.129,3.49,5.086,2.636,4.084,3.248,2.421,3.713,3.034,5.014,5.08,2.248,2.502,3.789,4.968,2.261,3.852,2.655,4.133,3.657,2.744,3.83,3.595,4.243,4.503,2.897,2.757,4.973,3.554,3.337,3.653,4.25,4.106,4.213,4.819,4.794,4.244,4.231,4.234,3.633,3.752,4.199,4.553,5.021,4.58,3.431,4.551,4.522,4.692,3.637,4.828,2.885,2.979,2.524,4.013,4.506,3.588,4.902,4.194,4.669,4.587,4.774,2.485,4.222,4.715,4.867,4.845,4.776,3.371,5.034,3.655,4.839,4.28,4.254,3.692,3.742,4.223,2.611,2.666,4.882,4.912,4.592,4.002,4.067,3.258,4.189,3.788,4.205,3.989,4.17,3.892,4.814,3.099,4.804,4.596,3.971,4.121,2.499,4.838,4.663,3.797,3.606,4.9,3.566,4.035,4.763,4.143,3.365,3.929,3.607,4.702,4.56,4.373,4.816,4.349,4.621,3.955,4.474,4.095,3.368,3.625,3.677,3.683,3.413,3.939,4.062,4.988,3.723,3.678,4.58,4.993,3.525,3.998
2000-01-13,3.592,3.673,4.494,3.615,4.517,3.983,3.527,3.466,4.349,4.238,4.004,4.406,4.497,3.931,4.275,3.763,3.71,3.706,3.803,4.128,4.003,3.899,4.547,3.871,4.369,3.169,3.044,4.505,4.455,3.879,3.923,3.77,4.218,3.658,4.476,3.403,4.191,3.462,3.29,3.396,4.419,4.079,4.112,4.486,3.884,4.043,3.658,2.939,3.142,3.313,4.07,3.461,3.335,3.784,2.703,4.567,4.643,4.011,4.111,3.994,3.796,3.513,3.82,4.398,3.948,3.321,3.992,3.266,2.995,3.228,3.795,3.53,4.38,3.699,3.758,3.492,4.5,4.669,4.624,2.944,3.783,3.722,4.308,4.193,3.917,4.339,3.844,4.117,3.973,3.367,3.863,3.378,3.86,3.29,3.418,4.001,3.797,3.846,4.223,4.353,3.845,4.434,4.42,3.893,2.903,3.934,4.442,4.713,3.542,3.87,3.892,4.568,4.53,4.332,4.169,4.208,4.128,3.961,3.571,3.777,3.538,3.58,3.316,3.196,3.426,3.416,3.432,3.305,3.784,3.852,4.211,4.184,4.285,4.312,4.299,3.586,4.409,3.876,3.881,4.482,3.811,3.747,4.319,3.787,4.379,3.642,3.256,3.993,3.92,3.863,3.569,3.885,3.595,4.096,3.54,3.403,3.512,3.365,2.784,3.383,2.881,3.297,3.305,3.477,3.479,3.231,3.619,3.507,2.656,2.818,3.099,3.411,3.669,3.572,2.616,2.333,2.631,3.394,3.385,3.029,3.344,3.291,4.107,3.877,3.351,3.255,3.27,3.609,4.28,3.329,3.485,3.109,3.423,4.661,3.123,3.687,4.144,4.046,3.226,3.649,3.641,3.531,3.582,3.727,3.342,3.514,3.638,3.329,3.332,3.863,3.592,2.946,3.124,3.354,3.483,4.102,4.137,3.856,4.045,4.481,4.355,2.92,4.289,3.179,3.311,3.736,4.307,3.338,4.088,4.248,2.776,4.281,4.544,2.573,3.765,3.985,3.308,3.46,4.577,4.356,4.292,4.12,3.901,4.336,4.123,4.195,3.441,4.127,3.09,3.497,3.241,2.654,2.681,3.869,3.667,4.257,3.995,3.655,3.426,3.333,4.473,4.518,3.558,3.967,3.272,3.193,3.862,3.924,3.754,3.543,3.486,2.874,3.514,3.267,3.264,3.431,2.953,2.946,3.59,2.951,3.772,3.568,4.152,3.986,3.936,3.948,2.685,3.67,3.823,3.548,2.814,3.212,3.606,3.613,3.021,3.757,2.92,3.837,4.223,3.787,3.457,3.761,3.894,3.043,3.603,3.396,4.137,4.298,3.995,4.377,3.791,4.165,3.78,4.453,3.941,4.082,4.285,2.847,3.426,3.84,4.583,3.385,4.537,3.487,3.193,3.44,2.565,3.515,4.284,3.928,4.084,3.706,3.166,3.477,4.399,3.393,4.305,3.876,3.152,3.211,4.055,2.693,3.521,4.467,3.799,3.708,3.757,3.994,3.699,3.466,3.577,3.572,3.771,3.535,3.425,2.922,4.232,4.312,4.631,4.624,3.531,3.417,3.301,3.612,4.434,3.794,3.758,4.313,4.289,3.099,3.429,2.909,3.326,2.711,3.478,4.274,3.646,3.708,3.234,4.017,3.481,4.064,3.477,4.523,3.931,4.569,3.056,3.778,3.582,3.892,3.415,3.02,3.671,4.332,3.049,2.903,4.11,3.815,3.045,4.266,3.422,3.436,3.595,4.07,2.847,3.6,2.809,4.473,3.538,4.513,3.785,3.554,3.454,3.541,3.604,3.753,4.529,3.926,2.893,2.864,3.727,2.98,4.543,4.3,3.07,4.544,3.456,3.614,3.625,3.583,2.846,3.336,4.223,3.707,4.024,2.964,3.615,2.983,3.926,4.563,3.309,3.471,3.968,3.397,3.93,3.699,3.648,3.649,4.568,3.871,3.446,3.426,3.83,3.324,3.656,2.711,3.816,4.025,3.366,2.984,3.593,3.786,4.247,3.72,3.367,4.583,2.739,3.702,3.404,3.346,3.458,4.585,4.356,3.662,4.575,2.847,3.871,3.488,2.748,3.866,3.292,4.504,4.569,2.58,2.72,3.876,4.457,2.593,3.913,2.985,4.018,3.956,3.005,3.854,3.865,4.35,4.099,3.159,3.018,4.463,3.822,3.587,3.896,4.482,3.751,3.782,4.281,4.276,3.788,3.774,3.787,3.693,3.932,4.422,4.13,4.511,4.146,3.706,4.104,3.944,4.178,3.779,4.313,3.084,3.178,2.796,4.239,3.926,3.856,4.388,3.823,4.199,4.02,4.26,2.757,4.445,4.194,4.405,4.323,4.256,3.611,4.522,3.946,4.317,4.503,4.469,3.878,3.885,4.446,2.882,2.938,4.36,4.396,4.025,4.228,4.285,3.502,4.405,3.837,3.831,3.618,4.387,4.117,4.324,3.337,4.34,4.082,3.946,3.872,2.77,4.328,4.142,4.025,3.875,4.39,3.834,4.262,4.16,3.771,3.606,4.155,3.749,4.297,4.242,3.987,4.306,4.573,4.106,3.744,4.07,3.672,3.643,3.893,3.974,3.952,3.686,4.165,3.773,4.478,3.807,3.726,4.176,4.483,3.792,4.228
2000-01-14,3.603,4.013,5.219,4.151,5.197,4.073,4.093,3.515,4.915,4.671,4.29,4.714,5.175,4.021,4.382,3.852,3.683,3.746,3.775,4.623,4.354,3.991,5.235,4.127,4.912,3.281,3.156,5.049,4.998,4.164,4.213,4.082,4.831,3.631,5.133,3.724,4.554,3.773,3.383,3.448,4.962,4.436,4.499,4.624,4.491,4.417,3.745,3.013,3.235,3.837,4.328,3.515,3.656,3.771,2.782,5.139,5.309,4.047,4.486,4.288,3.841,4.038,4.105,5.105,3.951,3.377,3.995,3.789,3.024,3.235,4.428,3.571,4.487,3.673,4.4,3.499,4.641,5.351,5.306,2.995,3.983,3.694,5.098,4.982,4.202,4.455,3.817,4.087,4.259,3.891,4.148,3.902,4.145,3.37,3.739,4.381,3.769,3.819,4.329,5.144,3.935,5.225,4.962,4.178,2.981,4.22,4.984,5.408,3.887,4.156,4.177,5.25,5.211,5.023,4.855,4.93,4.175,3.97,3.714,3.786,4.104,3.629,3.38,3.264,3.482,3.738,3.755,3.36,3.844,3.861,4.565,4.641,4.826,4.853,4.605,3.593,5.197,4.266,4.27,5.262,3.885,3.719,4.29,3.78,4.873,4.166,3.312,4.409,4.312,4.262,3.541,3.884,4.12,4.42,3.639,3.509,3.528,3.373,2.792,3.489,2.894,3.305,3.313,3.485,3.585,3.336,3.715,3.62,2.664,2.892,3.175,3.42,3.696,3.625,2.623,2.339,2.639,3.402,3.394,3.038,3.354,3.313,4.193,3.966,3.425,3.265,3.28,3.621,4.314,3.345,3.496,3.118,3.434,4.7,3.13,3.717,4.155,4.072,3.273,3.732,3.653,3.709,4.067,3.746,3.35,3.544,3.673,3.394,3.342,4.354,3.629,3.027,3.223,3.436,3.501,4.476,4.513,3.858,4.024,4.582,5.077,2.996,4.391,3.245,3.391,3.745,4.412,3.361,4.173,4.363,2.85,4.382,5.115,2.652,3.774,3.995,3.315,3.513,5.24,4.463,4.9,4.495,3.904,4.443,4.229,4.57,3.449,4.116,3.166,3.533,3.322,2.728,2.756,4.515,3.694,4.295,4.22,3.673,3.532,3.423,4.453,4.494,3.612,3.969,3.335,3.197,4.467,4.529,4.313,3.657,3.599,2.961,3.556,3.751,3.748,3.518,3.029,3.022,3.676,3.025,3.744,3.624,4.28,4.632,3.938,4.234,2.731,4.018,3.804,4.113,2.822,3.22,3.653,3.664,3.106,3.733,2.981,4.098,4.193,4.201,3.503,3.778,3.904,3.116,3.64,3.452,4.177,4.269,4.37,5.029,4.076,4.655,3.791,4.9,4.197,4.436,4.391,2.941,3.668,3.842,5.266,3.493,5.081,3.958,3.289,3.535,2.644,3.551,4.39,4.562,4.872,3.746,3.234,3.824,4.916,3.957,4.42,4.17,3.177,3.305,4.161,2.773,3.635,5.011,3.849,3.797,3.826,4.28,4.336,3.477,3.885,3.543,4.055,3.513,3.479,2.93,5.021,4.667,5.313,5.307,3.539,3.531,3.414,3.583,5.099,4.079,3.73,5.037,5.013,3.167,3.437,2.96,3.849,2.718,3.531,5.064,3.63,3.783,3.241,4.526,3.535,4.11,4.044,5.187,4.217,5.251,3.058,3.867,3.696,3.98,3.422,3.044,3.769,4.44,3.141,2.912,4.463,3.855,3.096,4.945,3.536,3.485,3.913,4.176,2.941,3.572,2.903,5.017,4.105,5.195,3.875,3.563,3.462,3.887,3.661,3.725,5.211,4.212,2.944,2.872,3.827,2.986,5.14,4.412,3.076,5.109,3.569,3.651,3.606,3.622,2.941,3.352,4.946,3.746,4.07,3.016,3.595,3.034,3.925,5.245,3.34,3.932,4.334,3.435,3.933,3.738,3.663,3.698,5.25,4.157,3.495,3.511,4.116,3.336,3.695,2.719,3.818,4.379,3.479,2.993,3.693,4.07,4.65,3.769,3.38,5.266,2.747,3.986,3.411,3.459,3.496,5.268,4.464,3.703,5.258,2.937,4.116,3.526,2.756,3.88,3.389,5.185,5.252,2.587,2.799,3.92,5.139,2.6,3.996,2.985,4.241,3.93,3.1,3.962,3.865,4.582,4.82,3.255,3.113,5.144,3.824,3.687,3.998,4.589,4.038,4.085,4.52,4.471,3.983,3.961,4.017,3.765,3.911,4.562,4.863,5.193,4.885,3.754,4.851,4.266,4.967,3.759,5.104,3.196,3.29,2.846,4.345,4.243,3.858,5.175,4.457,4.961,4.372,5.05,2.807,4.585,4.734,5.062,4.866,4.796,3.746,5.248,3.999,4.859,4.643,4.569,3.857,3.866,4.563,2.93,2.988,4.903,4.947,4.377,4.335,4.42,3.544,4.559,3.924,4.471,4.25,4.541,4.224,4.926,3.471,5.001,4.87,4.094,4.044,2.821,5.008,4.682,4.169,3.877,5.07,3.836,4.369,4.418,4.405,3.581,4.261,3.729,5.022,4.882,4.659,4.986,4.714,4.895,3.993,4.791,4.004,3.691,3.896,4.02,3.954,3.735,4.271,3.862,5.159,3.853,3.813,4.898,5.164,3.794,4.362
2000-01-15,2.887,3.253,4.299,3.459,4.436,4.077,3.316,2.753,4.258,4.131,3.695,4.075,4.407,4.032,4.385,3.855,2.961,2.985,3.028,4.027,4.028,3.358,4.472,4.09,4.312,2.786,2.661,4.448,4.398,3.568,3.63,3.548,3.913,2.892,4.373,3.314,4.181,3.413,3.651,2.977,4.361,4.092,4.018,4.435,3.658,3.935,3.795,2.845,3.502,3.118,4.286,2.993,3.243,3.081,2.556,4.507,4.569,3.177,4.003,3.71,3.041,3.32,3.51,4.296,3.321,2.864,3.366,3.07,2.371,2.424,3.557,3.013,4.49,2.924,3.553,2.63,4.433,4.595,4.55,2.517,3.5,2.946,4.209,4.092,3.607,4.4,3.07,3.286,3.664,3.172,3.552,3.184,3.549,3.594,3.33,3.92,3.022,3.072,4.332,4.253,3.938,4.335,4.363,3.582,3.204,3.624,4.385,4.638,3.448,3.56,3.582,4.494,4.455,4.121,3.955,4.01,3.25,3.099,2.952,2.913,3.327,3.396,3.347,3.28,2.969,3.322,3.339,2.847,3.219,2.989,4.238,4.164,4.227,4.254,3.969,2.723,4.31,3.761,3.765,4.386,3.22,2.971,3.491,2.937,4.268,3.485,2.798,3.881,3.806,3.749,2.793,3.103,3.402,4.176,3.79,3.052,2.832,2.68,2.073,3.033,2.203,2.611,2.619,2.793,3.128,2.88,4.01,3.126,1.943,2.684,2.967,2.725,2.938,3.154,1.903,1.556,1.921,2.709,2.701,2.319,2.637,2.658,3.929,3.728,3.619,2.548,2.562,2.905,3.715,2.606,2.775,2.498,2.717,3.967,2.41,3.03,3.356,3.355,2.714,3.255,2.934,3.025,3.402,3.06,2.655,2.864,2.978,3.481,2.622,3.618,2.925,2.826,2.84,3.166,2.917,3.995,4.031,3.229,3.29,4.705,4.158,2.788,4.469,3.271,3.242,2.945,4.442,2.798,3.286,4.311,2.642,4.6,4.484,2.425,2.903,3.195,2.503,3.042,4.505,4.466,4.207,4.013,3.274,4.446,4.231,4.088,2.636,3.362,2.662,2.83,3.496,2.519,2.547,3.636,2.936,3.496,3.432,2.97,3.077,3.104,3.721,3.759,3.141,3.339,3.354,2.474,3.636,3.699,3.547,3.162,3.105,2.65,2.798,3.088,3.085,3.278,2.821,2.814,3.771,3.226,2.996,2.922,3.356,3.792,3.308,3.638,2.174,3.56,3.207,3.336,2.039,2.525,2.929,2.949,2.87,3.046,2.596,3.497,3.393,3.521,2.78,2.926,3.103,3.323,2.936,2.939,3.458,3.468,3.887,4.298,3.48,4.064,3.185,4.439,4.161,4.1,4.394,2.666,2.869,3.212,4.509,3.04,4.48,3.237,3.014,3.759,2.417,2.848,4.393,3.691,3.983,2.983,3.203,3.374,4.355,3.181,4.37,3.316,2.552,3.573,4.163,2.545,3.14,4.41,3.351,3.8,3.458,3.685,3.462,2.746,3.599,2.795,3.46,2.752,3.375,2.211,4.131,4.34,4.556,4.549,2.788,3.036,2.919,2.835,4.361,3.484,2.981,4.116,4.092,3.286,2.684,2.481,3.131,1.999,3.06,4.174,2.933,3.12,2.43,3.605,3.069,3.185,3.265,4.445,3.621,4.495,2.254,3.871,3.201,3.345,2.607,2.355,3.943,4.443,3.408,2.192,4.136,3.091,2.64,4.189,3.04,3.211,3.507,4.178,2.665,2.824,2.627,4.416,3.327,4.438,3.878,2.81,2.709,3.122,3.149,2.977,4.454,3.616,2.465,2.152,3.959,2.174,4.479,4.383,2.328,4.485,3.075,2.946,2.894,2.859,2.665,2.598,4.026,2.984,3.146,2.537,2.851,2.6,3.281,4.488,2.581,3.147,3.938,2.674,3.303,2.977,3.073,3.527,4.493,3.561,3.223,3.43,3.52,2.572,2.932,2.017,3.189,4.046,2.984,2.273,3.518,3.475,4.254,3.599,2.566,4.508,2.026,3.391,2.597,2.964,2.734,4.511,4.467,2.964,4.501,2.63,3.574,2.783,1.987,3.229,3.151,4.428,4.494,1.803,2.572,3.301,4.382,1.817,3.352,2.2,3.633,3.175,2.825,3.332,3.228,3.66,3.901,2.979,2.838,4.387,3.194,3.512,3.878,4.562,3.587,3.704,4.318,4.257,3.76,3.749,3.742,3.137,3.276,4.353,3.95,4.436,3.975,3.584,3.944,4.03,4.077,3.163,4.214,2.701,2.795,2.38,4.348,4.023,3.228,4.289,3.584,4.059,4.045,4.16,2.327,4.376,4.135,4.301,4.265,4.197,3.146,4.438,3.083,4.259,4.434,4.692,3.216,3.268,4.496,2.441,2.548,4.303,4.335,4.05,4.337,4.223,2.784,3.732,3.29,3.595,3.378,3.714,4.226,4.242,2.871,4.236,3.981,3.472,3.6,2.344,4.251,4.082,3.441,3.247,4.314,3.207,4.371,4.382,3.533,2.885,4.263,3.133,4.099,3.961,3.767,4.229,4.505,4.005,3.445,3.871,3.578,3.502,3.266,3.095,3.324,3.572,4.273,3.527,4.402,3.234,3.18,3.979,4.407,3.165,4.057
2000-01-16,2.96,3.167,4.007,3.197,4.037,3.864,3.063,2.844,3.84,3.697,3.473,3.837,4.014,3.817,4.125,3.642,3.048,3.083,3.133,3.601,3.459,3.293,4.07,3.359,3.854,2.716,2.59,3.991,3.94,3.346,3.394,3.253,3.687,2.993,3.979,2.948,3.648,3.011,3.306,2.923,3.904,3.535,3.561,4.213,3.388,3.516,3.566,2.701,3.156,2.884,3.559,2.939,2.879,3.146,2.41,4.061,4.161,3.277,3.584,3.468,3.126,3.087,3.287,3.916,3.345,2.804,3.39,2.837,2.437,2.529,3.273,2.977,4.231,3.028,3.243,2.744,4.215,4.192,4.146,2.46,3.241,3.051,3.852,3.735,3.384,4.152,3.175,3.399,3.441,2.938,3.33,2.95,3.326,3.311,2.963,3.452,3.127,3.178,4.072,3.896,3.725,3.978,3.906,3.36,2.919,3.402,3.928,4.24,3.092,3.337,3.359,4.09,4.051,3.833,3.667,3.718,3.368,3.214,2.987,3.028,3.074,3.264,3.127,3.042,2.909,2.96,2.977,2.787,3.173,3.104,3.669,3.656,3.77,3.797,3.729,2.837,3.953,3.322,3.327,4.025,3.188,3.076,3.604,3.051,3.853,3.222,2.738,3.445,3.368,3.311,2.897,3.209,3.169,3.563,3.482,2.989,2.925,2.773,2.142,2.969,2.259,2.703,2.712,2.887,3.066,2.816,3.659,3.056,2.012,2.55,2.834,2.819,3.037,3.101,1.971,1.628,1.989,2.802,2.794,2.389,2.709,2.733,3.79,3.576,3.364,2.619,2.634,2.978,3.732,2.685,2.848,2.561,2.789,4.065,2.482,3.115,3.464,3.452,2.73,3.218,3.007,3.01,3.189,3.148,2.748,2.948,3.067,3.267,2.694,3.368,3.017,2.672,2.738,3.025,2.916,3.576,3.611,3.252,3.391,4.428,3.867,2.654,4.202,3.049,3.065,3.052,4.18,2.785,3.36,4.061,2.508,4.283,4.037,2.278,3.018,3.303,2.61,2.988,4.094,4.206,3.794,3.594,3.297,4.186,3.971,3.669,2.743,3.466,2.635,2.921,3.228,2.384,2.412,3.351,3.035,3.588,3.401,3.064,3.014,3.003,3.824,3.866,3.087,3.362,3.162,2.55,3.366,3.429,3.299,3.093,3.036,2.545,2.891,2.873,2.87,3.125,2.688,2.681,3.528,2.965,3.101,2.924,3.424,3.476,3.332,3.415,2.185,3.175,3.207,3.083,2.114,2.618,2.952,2.964,2.696,3.108,2.502,3.295,3.506,3.286,2.802,3.022,3.211,3.062,3.028,2.879,3.554,3.582,3.468,3.891,3.257,3.637,3.196,3.924,3.43,3.539,4.134,2.487,2.824,3.235,4.105,2.959,4.022,3.038,2.836,3.427,2.27,2.939,4.133,3.408,3.625,3.081,2.98,2.983,3.883,2.928,4.12,3.248,2.575,3.227,3.902,2.399,3.071,3.952,3.313,3.586,3.362,3.462,3.177,2.819,3.102,2.899,3.237,2.857,3.199,2.281,3.774,3.77,4.153,4.145,2.888,2.967,2.849,2.94,3.966,3.261,3.086,3.824,3.8,3.057,2.784,2.425,2.897,2.068,3.006,3.816,3.002,3.085,2.535,3.441,3.013,3.303,3.011,4.039,3.398,4.091,2.359,3.657,3.133,3.284,2.714,2.384,3.627,4.182,3.062,2.262,3.567,3.191,2.577,3.785,2.971,3.092,3.098,3.917,2.487,2.928,2.449,3.958,3.073,4.034,3.664,2.911,2.809,2.991,3.09,3.082,4.05,3.393,2.408,2.222,3.657,2.279,4.041,4.129,2.39,4.035,3.005,3.038,2.973,2.958,2.486,2.697,3.733,3.083,3.264,2.481,2.946,2.529,3.315,4.084,2.678,2.961,3.42,2.771,3.326,3.076,3.075,3.376,4.089,3.338,3.103,3.241,3.297,2.647,3.031,2.085,3.212,3.481,2.915,2.343,3.311,3.252,3.712,3.447,2.669,4.104,2.095,3.168,2.704,2.894,2.831,4.107,4.206,3.001,4.096,2.506,3.333,2.879,2.06,3.237,2.962,4.024,4.09,1.877,2.425,3.265,3.978,1.891,3.3,2.281,3.462,3.279,2.646,3.254,3.256,3.666,3.608,2.802,2.66,3.983,3.217,3.304,3.655,4.312,3.239,3.284,3.729,3.704,3.28,3.265,3.283,3.083,3.303,4.135,3.646,4.033,3.666,3.433,3.626,3.411,3.72,3.162,3.856,2.63,2.725,2.319,4.088,3.394,3.251,3.931,3.3,3.728,3.477,3.803,2.27,4.158,3.678,3.906,3.807,3.741,3.061,4.053,3.191,3.801,4.217,4.421,3.247,3.269,4.269,2.389,2.479,3.845,3.883,3.482,4.077,4.009,2.878,3.733,3.229,3.31,3.094,3.714,3.965,3.818,2.785,3.842,3.624,3.361,3.328,2.286,3.847,3.625,3.405,3.27,3.91,3.23,4.111,3.65,3.248,2.953,4.003,3.132,3.806,3.719,3.479,3.825,4.287,3.647,3.207,3.579,3.176,3.356,3.289,3.212,3.348,3.418,4.013,3.22,3.998,3.196,3.118,3.687,4.003,3.188,3.876
2000-01-17,3.533,3.858,4.944,3.967,4.988,3.978,3.886,3.435,4.772,4.604,4.244,4.665,4.965,3.925,4.261,3.755,3.665,3.672,3.743,4.518,4.358,3.996,5.023,4.236,4.779,3.178,3.051,4.918,4.867,4.116,4.167,4.038,4.584,3.598,4.913,3.689,4.547,3.753,3.246,3.367,4.83,4.435,4.461,4.502,4.27,4.376,3.646,2.921,3.096,3.645,4.439,3.425,3.62,3.743,2.677,4.993,5.11,3.976,4.446,4.243,3.774,3.849,4.057,4.86,3.93,3.284,3.975,3.597,2.955,3.169,4.194,3.495,4.368,3.639,4.169,3.429,4.519,5.145,5.099,2.907,4.005,3.661,4.814,4.696,4.155,4.334,3.785,4.053,4.212,3.7,4.1,3.712,4.097,3.263,3.705,4.347,3.737,3.788,4.207,4.859,3.838,4.941,4.83,4.131,2.87,4.173,4.853,5.194,3.838,4.108,4.13,5.043,5.004,4.764,4.597,4.653,4.081,3.905,3.61,3.719,3.897,3.542,3.267,3.146,3.39,3.702,3.719,3.268,3.861,3.795,4.571,4.569,4.693,4.72,4.556,3.524,4.915,4.218,4.223,4.987,3.879,3.686,4.259,3.725,4.769,3.991,3.218,4.348,4.264,4.209,3.506,3.835,3.932,4.456,3.507,3.419,3.475,3.324,2.712,3.399,2.815,3.255,3.263,3.438,3.496,3.244,3.582,3.521,2.582,2.799,3.084,3.371,3.63,3.546,2.541,2.244,2.557,3.353,3.345,2.96,3.281,3.25,4.098,3.865,3.331,3.191,3.206,3.551,4.247,3.269,3.424,3.058,3.362,4.642,3.056,3.654,4.101,4.018,3.201,3.653,3.583,3.618,3.896,3.691,3.301,3.48,3.608,3.305,3.268,4.195,3.563,2.923,3.12,3.333,3.457,4.436,4.472,3.836,3.991,4.467,4.802,2.903,4.273,3.138,3.284,3.687,4.293,3.308,4.068,4.24,2.756,4.26,4.969,2.545,3.707,3.94,3.25,3.433,5.043,4.343,4.732,4.455,3.882,4.322,4.106,4.531,3.385,4.078,3.082,3.466,3.216,2.632,2.66,4.274,3.628,4.236,4.109,3.62,3.442,3.334,4.426,4.472,3.532,3.948,3.247,3.127,4.247,4.309,4.112,3.558,3.5,2.867,3.479,3.577,3.574,3.412,2.937,2.93,3.575,2.926,3.712,3.602,4.164,4.405,3.917,4.187,2.652,3.977,3.858,3.906,2.732,3.168,3.623,3.638,2.985,3.735,2.884,4.056,4.161,4.081,3.472,3.718,3.847,3.018,3.574,3.36,4.115,4.238,4.328,4.837,4.027,4.554,3.759,4.84,4.308,4.438,4.27,2.809,3.543,3.82,5.059,3.393,4.95,3.783,3.16,3.4,2.537,3.484,4.269,4.33,4.585,3.672,3.117,3.782,4.808,3.748,4.298,4.03,3.098,3.166,4.037,2.667,3.536,4.879,3.773,3.699,3.739,4.234,4.099,3.403,3.889,3.508,4.007,3.473,3.383,2.852,4.736,4.674,5.107,5.1,3.485,3.43,3.312,3.549,4.897,4.031,3.698,4.76,4.736,3.073,3.381,2.872,3.658,2.638,3.45,4.779,3.6,3.776,3.175,4.304,3.454,4.016,3.835,4.989,4.169,5.044,2.994,3.77,3.597,3.986,3.358,2.954,3.638,4.319,3.001,2.833,4.468,3.783,3.009,4.735,3.435,3.397,3.897,4.053,2.809,3.538,2.77,4.886,3.897,4.987,3.777,3.508,3.406,3.75,3.572,3.693,5.003,4.165,2.855,2.793,3.697,2.917,4.98,4.29,3.0,4.967,3.469,3.585,3.575,3.547,2.808,3.29,4.668,3.673,3.975,2.928,3.562,2.945,3.903,5.038,3.267,3.751,4.318,3.358,3.912,3.665,3.624,3.609,5.042,4.109,3.407,3.411,4.067,3.29,3.621,2.641,3.796,4.381,3.378,2.915,3.567,4.022,4.621,3.681,3.314,5.058,2.666,3.937,3.347,3.358,3.419,5.061,4.343,3.669,5.05,2.832,4.102,3.453,2.667,3.895,3.26,4.977,5.044,2.494,2.694,3.946,4.93,2.508,3.999,2.905,4.212,3.899,2.969,3.962,3.843,4.441,4.541,3.125,2.982,4.936,3.801,3.56,3.875,4.47,4.028,4.085,4.615,4.588,4.069,4.053,4.075,3.776,3.946,4.439,4.584,4.985,4.605,3.666,4.569,4.303,4.681,3.813,4.819,3.091,3.187,2.755,4.224,4.285,3.836,4.894,4.223,4.678,4.376,4.765,2.716,4.462,4.6,4.84,4.733,4.663,3.618,5.01,3.901,4.726,4.521,4.455,3.887,3.921,4.45,2.844,2.899,4.77,4.808,4.381,4.213,4.3,3.467,4.44,3.93,4.234,4.013,4.421,4.1,4.746,3.34,4.777,4.583,4.085,4.091,2.73,4.798,4.547,4.046,3.855,4.861,3.814,4.247,4.532,4.17,3.576,4.138,3.783,4.744,4.627,4.406,4.775,4.593,4.608,3.974,4.512,3.978,3.603,3.874,3.925,3.933,3.646,4.148,3.976,4.951,3.877,3.818,4.62,4.956,3.771,4.238
2000-01-18,3.431,3.721,4.744,3.794,4.774,4.001,3.699,3.334,4.549,4.372,4.017,4.423,4.75,3.949,4.286,3.776,3.491,3.573,3.592,4.29,4.133,3.747,4.809,4.013,4.568,3.105,2.978,4.707,4.655,3.89,3.942,3.818,4.396,3.447,4.708,3.496,4.32,3.562,3.313,3.284,4.618,4.209,4.227,4.49,4.07,4.151,3.675,2.906,3.163,3.473,4.216,3.333,3.426,3.582,2.652,4.781,4.897,3.842,4.221,4.019,3.65,3.677,3.83,4.653,3.758,3.193,3.803,3.425,2.864,3.046,3.984,3.382,4.393,3.489,3.958,3.296,4.503,4.931,4.885,2.821,3.733,3.51,4.602,4.484,3.928,4.347,3.635,3.892,3.986,3.528,3.873,3.54,3.87,3.321,3.511,4.115,3.586,3.637,4.232,4.647,3.86,4.73,4.619,3.904,2.926,3.946,4.642,4.98,3.646,3.881,3.903,4.828,4.789,4.561,4.393,4.452,3.96,3.774,3.498,3.587,3.711,3.508,3.274,3.164,3.299,3.508,3.525,3.176,3.602,3.663,4.346,4.352,4.481,4.509,4.314,3.392,4.703,3.983,3.987,4.775,3.651,3.535,4.099,3.581,4.541,3.815,3.127,4.114,4.029,3.974,3.354,3.707,3.76,4.231,3.555,3.353,3.375,3.22,2.607,3.333,2.712,3.151,3.159,3.335,3.43,3.178,3.656,3.449,2.477,2.777,3.063,3.267,3.526,3.464,2.435,2.127,2.452,3.25,3.241,2.857,3.178,3.161,4.069,3.843,3.383,3.088,3.103,3.449,4.159,3.165,3.321,2.97,3.26,4.549,2.95,3.564,3.983,3.92,3.121,3.586,3.481,3.495,3.739,3.594,3.197,3.391,3.518,3.336,3.165,3.991,3.472,2.904,3.068,3.3,3.312,4.211,4.248,3.664,3.85,4.517,4.601,2.882,4.315,3.158,3.275,3.566,4.324,3.174,3.946,4.254,2.734,4.325,4.757,2.519,3.575,3.821,3.127,3.35,4.829,4.368,4.511,4.23,3.711,4.347,4.131,4.307,3.262,3.943,3.009,3.375,3.265,2.61,2.638,4.066,3.524,4.114,3.965,3.52,3.377,3.293,4.286,4.326,3.45,3.777,3.266,3.017,4.048,4.111,3.929,3.486,3.428,2.826,3.379,3.419,3.416,3.387,2.915,2.908,3.612,2.978,3.561,3.4,4.033,4.194,3.745,3.96,2.571,3.766,3.571,3.72,2.617,3.064,3.437,3.445,2.959,3.529,2.821,3.827,4.0,3.873,3.285,3.572,3.727,3.072,3.483,3.269,4.024,4.077,4.103,4.62,3.8,4.325,3.601,4.622,4.085,4.212,4.295,2.777,3.393,3.648,4.844,3.328,4.739,3.617,3.129,3.461,2.511,3.393,4.294,4.121,4.372,3.573,3.125,3.572,4.59,3.562,4.313,3.866,3.002,3.234,4.061,2.642,3.464,4.668,3.69,3.72,3.683,4.008,3.889,3.299,3.692,3.357,3.779,3.327,3.375,2.748,4.523,4.449,4.892,4.885,3.372,3.358,3.24,3.398,4.687,3.804,3.546,4.559,4.535,3.111,3.267,2.786,3.486,2.532,3.368,4.566,3.44,3.547,3.052,4.128,3.373,3.894,3.648,4.773,3.943,4.829,2.866,3.792,3.526,3.736,3.234,2.848,3.69,4.344,3.067,2.729,4.243,3.684,2.928,4.519,3.363,3.354,3.679,4.077,2.776,3.386,2.738,4.674,3.711,4.772,3.799,3.395,3.293,3.571,3.482,3.542,4.788,3.938,2.769,2.688,3.743,2.793,4.767,4.309,2.874,4.755,3.397,3.494,3.417,3.448,2.776,3.179,4.467,3.574,3.854,2.842,3.406,2.868,3.734,4.823,3.163,3.576,4.089,3.258,3.74,3.566,3.475,3.588,4.828,3.882,3.365,3.415,3.84,3.135,3.521,2.539,3.624,4.155,3.306,2.811,3.557,3.795,4.399,3.66,3.189,4.843,2.561,3.71,3.224,3.285,3.32,4.846,4.368,3.493,4.835,2.792,3.853,3.356,2.555,3.657,3.237,4.762,4.829,2.379,2.668,3.681,4.715,2.392,3.756,2.782,3.978,3.745,2.938,3.715,3.672,4.298,4.34,3.094,2.951,4.721,3.63,3.55,3.875,4.49,3.792,3.862,4.353,4.3,3.819,3.8,3.834,3.521,3.692,4.423,4.38,4.77,4.401,3.645,4.364,4.078,4.469,3.526,4.607,3.018,3.114,2.672,4.249,4.06,3.664,4.682,4.013,4.47,4.151,4.553,2.63,4.446,4.388,4.635,4.521,4.451,3.529,4.797,3.779,4.514,4.505,4.507,3.639,3.635,4.466,2.753,2.821,4.559,4.597,4.155,4.238,4.285,3.367,4.316,3.68,4.024,3.803,4.297,4.125,4.538,3.25,4.571,4.371,3.842,3.804,2.645,4.583,4.335,3.937,3.683,4.646,3.642,4.272,4.309,3.96,3.378,4.163,3.495,4.542,4.436,4.2,4.56,4.577,4.395,3.728,4.31,3.763,3.578,3.702,3.803,3.761,3.627,4.173,3.645,4.736,3.613,3.568,4.419,4.741,3.599,4.205
2000-01-19,2.945,3.442,4.559,3.661,4.724,3.57,3.513,2.915,4.496,4.309,3.812,4.203,4.692,3.518,3.764,3.346,3.021,3.15,3.101,4.231,4.178,3.415,4.765,4.123,4.611,2.711,2.584,4.75,4.698,3.684,3.748,3.674,4.158,2.96,4.717,3.445,4.336,3.543,2.764,2.83,4.661,4.245,4.176,4.001,3.871,4.089,3.239,2.516,2.612,3.301,4.325,2.838,3.373,3.107,2.23,4.807,4.869,3.33,4.158,3.831,3.185,3.506,3.624,4.637,3.301,2.699,3.347,3.253,2.459,2.555,3.775,2.888,3.871,2.998,3.783,2.769,4.017,4.888,4.842,2.36,3.562,3.017,4.545,4.427,3.722,3.836,3.143,3.365,3.78,3.356,3.667,3.368,3.664,2.868,3.461,4.075,3.095,3.146,3.71,4.591,3.43,4.674,4.662,3.698,2.473,3.74,4.685,4.936,3.591,3.675,3.697,4.785,4.745,4.367,4.198,4.266,3.445,3.247,3.124,3.059,3.524,3.044,2.774,2.663,2.806,3.454,3.471,2.682,3.26,3.136,4.392,4.395,4.524,4.551,4.095,2.866,4.648,3.916,3.92,4.721,3.288,3.043,3.573,3.055,4.475,3.686,2.632,4.049,3.962,3.908,2.862,3.223,3.589,4.293,3.017,2.99,2.964,2.802,2.118,2.97,2.227,2.732,2.74,2.917,3.067,2.815,3.103,3.055,1.986,2.388,2.675,2.848,3.09,3.01,1.945,1.594,1.963,2.831,2.823,2.368,2.691,2.753,3.624,3.397,2.969,2.6,2.615,2.963,3.69,2.683,2.832,2.549,2.773,4.132,2.461,3.157,3.501,3.507,2.722,3.21,2.993,3.169,3.58,3.18,2.777,2.992,3.125,2.933,2.675,3.796,3.08,2.48,2.662,2.852,2.853,4.149,4.186,3.207,3.365,3.981,4.416,2.493,3.784,2.697,2.823,3.083,3.799,2.715,3.452,3.741,2.346,3.78,4.784,2.097,3.049,3.338,2.636,2.896,4.798,3.845,4.462,4.168,3.253,3.825,3.608,4.244,2.771,3.459,2.629,2.984,2.817,2.22,2.248,3.86,3.087,3.646,3.599,3.106,3.015,2.918,3.803,3.844,2.996,3.319,2.869,2.528,3.849,3.912,3.746,3.092,3.034,2.448,2.957,3.261,3.258,2.94,2.527,2.52,3.172,2.56,3.068,3.005,3.558,4.029,3.288,3.754,2.171,3.701,3.212,3.534,2.084,2.645,3.023,3.039,2.469,3.09,2.362,3.604,3.473,3.675,2.871,3.062,3.244,2.655,3.092,2.775,3.625,3.55,4.04,4.573,3.594,4.267,3.143,4.667,4.195,4.252,3.773,2.265,3.029,3.191,4.8,2.93,4.782,3.417,2.617,2.914,2.089,3.002,3.771,3.912,4.315,3.148,2.626,3.513,4.607,3.375,3.799,3.495,2.527,2.683,3.538,2.219,3.07,4.711,3.234,3.289,3.233,3.802,3.68,2.802,3.732,2.864,3.573,2.835,2.911,2.259,4.467,4.495,4.849,4.842,2.918,2.964,2.846,2.905,4.645,3.598,3.053,4.374,4.349,2.702,2.813,2.325,3.314,2.042,2.914,4.51,2.963,3.186,2.561,3.838,2.919,3.378,3.461,4.728,3.737,4.786,2.374,3.361,3.132,3.4,2.742,2.329,3.149,3.821,2.517,2.239,4.288,3.259,2.467,4.475,2.968,2.891,3.627,3.554,2.265,2.893,2.226,4.717,3.524,4.729,3.368,2.941,2.838,3.282,2.989,3.049,4.744,3.732,2.308,2.198,3.206,2.301,4.777,3.791,2.349,4.786,3.003,3.102,2.935,3.023,2.263,2.733,4.282,3.15,3.339,2.381,2.922,2.407,3.273,4.779,2.732,3.332,4.09,2.834,3.283,3.142,3.016,3.124,4.784,3.676,2.902,2.988,3.634,2.672,3.097,2.061,3.166,4.197,2.912,2.321,3.041,3.589,4.438,3.196,2.7,4.8,2.07,3.503,2.731,2.891,2.895,4.803,3.845,3.066,4.792,2.379,3.664,2.942,2.032,3.27,2.722,4.719,4.786,1.845,2.246,3.336,4.671,1.859,3.412,2.25,3.731,3.246,2.426,3.392,3.212,3.874,4.154,2.583,2.439,4.677,3.172,3.033,3.358,3.969,3.695,3.816,4.37,4.285,3.8,3.783,3.806,3.182,3.3,3.937,4.218,4.727,4.25,3.181,4.228,4.143,4.412,3.167,4.551,2.624,2.72,2.21,3.726,4.129,3.207,4.626,3.803,4.363,4.196,4.496,2.168,3.96,4.43,4.644,4.564,4.494,3.052,4.748,3.268,4.557,4.019,3.971,3.242,3.275,3.957,2.291,2.359,4.601,4.637,4.2,3.715,3.809,2.944,3.856,3.344,3.816,3.594,3.837,3.602,4.562,2.772,4.577,4.314,3.546,3.645,2.183,4.538,4.377,3.469,3.226,4.602,3.185,3.749,4.42,3.751,2.931,3.64,3.136,4.357,4.21,4.002,4.516,4.09,4.338,3.536,4.124,3.708,3.114,3.245,3.287,3.304,3.163,3.65,3.521,4.692,3.268,3.232,4.234,4.697,3.142,3.715
2000-01-20,2.945,3.385,4.464,3.564,4.538,3.499,3.432,2.876,4.326,4.164,3.759,4.147,4.51,3.446,3.676,3.274,3.059,3.113,3.135,4.074,3.969,3.432,4.575,3.853,4.355,2.669,2.542,4.494,4.442,3.63,3.689,3.591,4.071,2.994,4.451,3.329,4.146,3.407,2.647,2.823,4.405,4.041,4.028,3.921,3.785,3.957,3.163,2.466,2.495,3.227,4.056,2.83,3.258,3.153,2.176,4.565,4.667,3.315,4.026,3.77,3.17,3.432,3.57,4.402,3.36,2.69,3.405,3.178,2.442,2.542,3.685,2.895,3.784,3.029,3.671,2.757,3.939,4.698,4.651,2.351,3.55,3.051,4.36,4.241,3.669,3.75,3.177,3.401,3.727,3.282,3.614,3.294,3.611,2.774,3.345,3.92,3.129,3.18,3.622,4.406,3.358,4.489,4.407,3.645,2.377,3.687,4.429,4.747,3.474,3.622,3.644,4.594,4.555,4.275,4.105,4.17,3.398,3.235,3.079,3.046,3.444,3.027,2.72,2.599,2.797,3.34,3.357,2.673,3.289,3.123,4.183,4.16,4.268,4.296,4.038,2.852,4.463,3.777,3.782,4.535,3.301,3.076,3.61,3.061,4.322,3.587,2.623,3.906,3.823,3.767,2.895,3.226,3.516,4.068,2.912,2.953,2.949,2.793,2.115,2.933,2.224,2.722,2.731,2.908,3.031,2.778,2.982,3.015,1.983,2.34,2.628,2.839,3.063,3.003,1.941,1.588,1.96,2.822,2.814,2.366,2.69,2.739,3.576,3.343,2.886,2.599,2.614,2.963,3.687,2.674,2.831,2.549,2.772,4.105,2.461,3.135,3.492,3.485,2.708,3.183,2.993,3.14,3.514,3.168,2.768,2.968,3.095,2.871,2.674,3.723,3.047,2.425,2.615,2.802,2.89,4.018,4.054,3.265,3.396,3.886,4.321,2.445,3.692,2.636,2.765,3.072,3.71,2.743,3.405,3.656,2.297,3.671,4.541,2.043,3.036,3.328,2.623,2.889,4.598,3.757,4.284,4.036,3.311,3.737,3.52,4.113,2.758,3.478,2.603,2.95,2.728,2.171,2.199,3.769,3.061,3.634,3.562,3.09,2.978,2.876,3.836,3.88,2.99,3.377,2.816,2.531,3.763,3.826,3.668,3.052,2.994,2.403,2.919,3.193,3.19,2.884,2.479,2.472,3.091,2.473,3.102,3.011,3.505,3.912,3.346,3.701,2.155,3.58,3.275,3.453,2.08,2.635,3.026,3.043,2.41,3.136,2.337,3.56,3.51,3.61,2.874,3.052,3.234,2.568,3.058,2.766,3.592,3.587,3.908,4.388,3.54,4.11,3.191,4.435,3.925,4.046,3.686,2.198,2.988,3.248,4.61,2.887,4.526,3.35,2.551,2.802,2.034,2.968,3.683,3.822,4.129,3.111,2.567,3.389,4.386,3.294,3.713,3.447,2.523,2.566,3.449,2.164,3.029,4.455,3.229,3.217,3.206,3.749,3.588,2.801,3.549,2.897,3.52,2.858,2.876,2.256,4.281,4.286,4.658,4.651,2.908,2.924,2.805,2.938,4.458,3.544,3.087,4.279,4.254,2.631,2.802,2.315,3.24,2.039,2.907,4.324,3.006,3.199,2.548,3.758,2.911,3.332,3.381,4.541,3.683,4.595,2.366,3.289,3.092,3.419,2.729,2.323,3.042,3.733,2.399,2.236,4.079,3.222,2.457,4.284,2.928,2.875,3.51,3.465,2.198,2.927,2.159,4.461,3.444,4.538,3.296,2.931,2.828,3.233,2.981,3.083,4.554,3.679,2.298,2.196,3.103,2.287,4.546,3.704,2.356,4.539,2.963,3.068,2.975,2.985,2.196,2.715,4.186,3.113,3.292,2.372,2.953,2.396,3.328,4.589,2.7,3.264,3.908,2.796,3.341,3.105,3.057,3.104,4.593,3.623,2.885,2.924,3.581,2.676,3.06,2.058,3.224,3.99,2.871,2.319,2.967,3.535,4.223,3.177,2.687,4.609,2.067,3.449,2.718,2.85,2.857,4.612,3.757,3.066,4.601,2.328,3.63,2.906,2.027,3.31,2.653,4.528,4.595,1.84,2.191,3.372,4.48,1.854,3.429,2.253,3.701,3.282,2.359,3.403,3.269,3.815,4.058,2.517,2.373,4.486,3.23,2.959,3.28,3.885,3.615,3.702,4.218,4.188,3.709,3.694,3.707,3.206,3.356,3.858,4.106,4.536,4.131,3.162,4.097,3.915,4.226,3.23,4.365,2.582,2.679,2.2,3.638,3.897,3.265,4.44,3.713,4.213,3.987,4.311,2.158,3.881,4.174,4.378,4.307,4.238,3.001,4.56,3.221,4.301,3.94,3.879,3.297,3.338,3.874,2.286,2.349,4.345,4.381,3.991,3.627,3.732,2.906,3.811,3.362,3.725,3.502,3.792,3.513,4.301,2.72,4.313,4.128,3.543,3.648,2.173,4.347,4.121,3.422,3.284,4.411,3.242,3.661,4.15,3.66,2.975,3.552,3.199,4.261,4.12,3.909,4.325,4.011,4.152,3.5,4.028,3.588,3.095,3.303,3.24,3.362,3.142,3.561,3.563,4.501,3.304,3.25,4.138,4.506,3.2,3.644
2000-01-21,3.618,3.759,4.627,3.722,4.657,3.789,3.629,3.52,4.479,4.359,4.107,4.52,4.635,3.733,4.023,3.562,3.754,3.767,3.847,4.248,4.117,3.979,4.688,3.984,4.501,3.138,3.009,4.641,4.589,3.978,4.024,3.87,4.332,3.697,4.61,3.498,4.31,3.56,2.907,3.343,4.552,4.195,4.227,4.319,3.996,4.156,3.436,2.802,2.754,3.408,4.19,3.4,3.428,3.819,2.555,4.706,4.786,4.079,4.227,4.098,3.863,3.615,3.917,4.531,3.981,3.252,4.027,3.36,3.024,3.273,3.904,3.487,4.132,3.741,3.867,3.541,4.341,4.814,4.767,2.875,3.878,3.764,4.443,4.324,4.017,4.113,3.889,4.165,4.075,3.464,3.961,3.476,3.958,2.991,3.514,4.113,3.841,3.892,3.969,4.489,3.647,4.573,4.553,3.992,2.592,4.035,4.576,4.86,3.642,3.969,3.991,4.71,4.67,4.458,4.29,4.331,4.19,4.025,3.636,3.835,3.64,3.442,3.069,2.926,3.36,3.511,3.528,3.235,3.855,3.913,4.332,4.307,4.414,4.442,4.409,3.638,4.547,3.983,3.988,4.622,3.886,3.789,4.374,3.838,4.506,3.749,3.185,4.105,4.029,3.971,3.606,3.946,3.699,4.214,3.209,3.389,3.573,3.422,2.784,3.369,2.877,3.352,3.36,3.538,3.468,3.212,3.235,3.486,2.652,2.691,2.981,3.47,3.729,3.524,2.611,2.311,2.627,3.452,3.444,3.037,3.362,3.33,3.998,3.751,3.092,3.271,3.285,3.636,4.293,3.352,3.507,3.131,3.444,4.749,3.135,3.743,4.219,4.122,3.236,3.648,3.669,3.608,3.687,3.786,3.399,3.567,3.698,3.111,3.349,3.971,3.653,2.795,3.048,3.223,3.48,4.217,4.254,3.886,4.096,4.182,4.483,2.797,4.002,2.934,3.134,3.798,4.044,3.32,4.141,4.017,2.648,3.944,4.682,2.421,3.823,4.055,3.355,3.409,4.718,4.106,4.422,4.236,3.933,4.085,3.867,4.313,3.493,4.188,3.08,3.554,2.959,2.522,2.55,3.98,3.728,4.338,4.083,3.72,3.413,3.265,4.538,4.586,3.51,4.0,3.078,3.208,3.973,4.037,3.863,3.523,3.464,2.788,3.567,3.362,3.359,3.29,2.831,2.824,3.35,2.675,3.815,3.632,4.221,4.103,3.968,4.049,2.676,3.772,3.883,3.65,2.807,3.265,3.669,3.678,2.837,3.806,2.815,3.932,4.274,3.89,3.516,3.82,3.961,2.768,3.664,3.329,4.214,4.352,4.107,4.512,3.887,4.286,3.797,4.584,4.057,4.198,4.033,2.654,3.497,3.87,4.725,3.344,4.674,3.584,3.011,3.077,2.412,3.573,4.031,4.041,4.212,3.766,2.913,3.573,4.531,3.49,4.075,3.962,3.136,2.825,3.796,2.544,3.501,4.602,3.767,3.505,3.677,4.097,3.805,3.487,3.679,3.608,3.866,3.574,3.234,2.926,4.364,4.436,4.774,4.767,3.59,3.394,3.274,3.649,4.571,3.891,3.8,4.44,4.415,2.86,3.484,2.839,3.422,2.709,3.428,4.408,3.678,3.78,3.28,4.116,3.429,4.123,3.577,4.662,4.031,4.711,3.094,3.578,3.564,3.972,3.465,2.993,3.334,4.081,2.658,2.907,4.228,3.879,2.971,4.398,3.399,3.308,3.696,3.812,2.654,3.638,2.615,4.609,3.64,4.653,3.585,3.613,3.51,3.626,3.544,3.796,4.669,4.027,2.822,2.866,3.408,3.017,4.681,4.06,3.066,4.682,3.434,3.675,3.659,3.639,2.653,3.388,4.347,3.767,4.082,2.896,3.656,2.899,3.961,4.704,3.358,3.562,4.079,3.448,3.963,3.759,3.653,3.491,4.709,3.97,3.317,3.246,3.928,3.369,3.714,2.711,3.845,4.14,3.341,2.991,3.386,3.882,4.37,3.564,3.416,4.725,2.737,3.796,3.454,3.32,3.51,4.727,4.106,3.726,4.717,2.734,3.969,3.543,2.741,3.929,3.097,4.643,4.711,2.566,2.571,3.948,4.595,2.579,3.992,2.986,4.115,4.003,2.817,3.935,3.896,4.434,4.219,2.975,2.83,4.601,3.851,3.378,3.678,4.247,3.852,3.89,4.408,4.405,3.901,3.886,3.898,3.764,3.991,4.26,4.253,4.651,4.27,3.549,4.227,4.058,4.309,3.837,4.449,3.05,3.147,2.716,3.986,4.039,3.886,4.525,3.932,4.327,4.135,4.394,2.681,4.284,4.32,4.536,4.454,4.384,3.566,4.663,4.0,4.447,4.343,4.168,3.935,3.947,4.219,2.816,2.855,4.492,4.528,4.139,3.975,4.122,3.556,4.457,3.915,3.941,3.721,4.438,3.86,4.454,3.284,4.469,4.21,4.034,3.97,2.694,4.462,4.266,4.033,3.905,4.525,3.863,4.009,4.283,3.879,3.649,3.899,3.806,4.423,4.359,4.103,4.439,4.416,4.235,3.839,4.189,3.775,3.491,3.924,4.031,3.985,3.526,3.909,3.868,4.616,3.877,3.801,4.299,4.621,3.82,4.093
2000-01-22,3.294,3.678,4.826,3.855,4.886,4.09,3.745,3.169,4.655,4.469,4.017,4.425,4.86,4.038,4.384,3.862,3.284,3.407,3.378,4.389,4.279,3.633,4.924,4.231,4.678,3.077,2.948,4.819,4.767,3.888,3.948,3.852,4.428,3.235,4.8,3.575,4.455,3.658,3.431,3.258,4.729,4.352,4.328,4.555,4.122,4.243,3.765,2.956,3.278,3.517,4.436,3.296,3.503,3.405,2.69,4.895,5.013,3.615,4.313,4.029,3.448,3.724,3.827,4.754,3.622,3.159,3.668,3.468,2.731,2.815,4.034,3.318,4.493,3.273,4.018,3.049,4.565,5.047,5.001,2.787,3.746,3.294,4.718,4.599,3.927,4.436,3.421,3.663,3.985,3.572,3.871,3.584,3.868,3.428,3.591,4.22,3.372,3.424,4.33,4.765,3.947,4.848,4.73,3.902,3.027,3.945,4.753,5.098,3.725,3.879,3.901,4.943,4.903,4.632,4.461,4.529,3.753,3.533,3.373,3.343,3.757,3.563,3.374,3.27,3.267,3.586,3.603,3.142,3.472,3.421,4.496,4.478,4.59,4.618,4.314,3.147,4.822,4.072,4.077,4.894,3.514,3.32,3.873,3.342,4.639,3.875,3.091,4.207,4.119,4.064,3.136,3.492,3.808,4.4,3.661,3.335,3.198,3.032,2.457,3.315,2.576,2.961,2.97,3.148,3.413,3.157,3.776,3.427,2.324,2.817,3.108,3.079,3.344,3.44,2.282,1.953,2.3,3.062,3.053,2.71,3.036,3.028,4.121,3.899,3.486,2.945,2.96,3.312,4.084,3.013,3.18,2.85,3.119,4.407,2.801,3.423,3.769,3.755,3.04,3.554,3.343,3.391,3.786,3.439,3.007,3.249,3.372,3.436,3.022,4.026,3.321,2.949,3.07,3.338,3.204,4.304,4.341,3.527,3.653,4.622,4.681,2.923,4.414,3.261,3.342,3.347,4.423,3.081,3.775,4.342,2.774,4.44,4.871,2.555,3.332,3.605,2.897,3.325,4.944,4.468,4.618,4.323,3.574,4.447,4.227,4.4,3.034,3.74,2.958,3.223,3.364,2.647,2.676,4.12,3.341,3.915,3.854,3.344,3.36,3.311,4.096,4.127,3.426,3.64,3.359,2.861,4.098,4.162,3.979,3.464,3.405,2.839,3.214,3.462,3.459,3.436,2.958,2.95,3.706,3.074,3.345,3.238,3.861,4.261,3.609,3.959,2.483,3.846,3.411,3.766,2.45,2.873,3.263,3.277,3.008,3.335,2.817,3.809,3.772,3.893,3.109,3.34,3.51,3.17,3.332,3.236,3.876,3.85,4.193,4.73,3.797,4.424,3.48,4.755,4.304,4.357,4.394,2.816,3.279,3.51,4.959,3.315,4.852,3.638,3.174,3.575,2.547,3.241,4.393,4.172,4.486,3.406,3.222,3.653,4.711,3.606,4.402,3.763,2.901,3.35,4.156,2.679,3.442,4.78,3.657,3.805,3.695,4.007,3.937,3.155,3.821,3.139,3.776,3.107,3.46,2.599,4.639,4.601,5.008,5.001,3.166,3.334,3.214,3.18,4.799,3.8,3.331,4.638,4.613,3.206,3.06,2.751,3.53,2.381,3.343,4.682,3.256,3.41,2.821,4.113,3.35,3.686,3.694,4.887,3.941,4.944,2.633,3.877,3.505,3.619,3.005,2.727,3.801,4.444,3.181,2.58,4.391,3.519,2.902,4.629,3.339,3.394,3.769,4.172,2.816,3.169,2.776,4.786,3.757,4.886,3.885,3.19,3.086,3.521,3.452,3.326,4.902,3.937,2.734,2.539,3.85,2.558,4.881,4.402,2.71,4.868,3.374,3.343,3.223,3.279,2.815,2.98,4.545,3.408,3.645,2.808,3.194,2.849,3.588,4.938,2.983,3.57,4.214,3.088,3.603,3.4,3.365,3.664,4.943,3.88,3.405,3.485,3.838,2.927,3.354,2.392,3.486,4.301,3.281,2.663,3.621,3.791,4.54,3.738,2.963,4.958,2.409,3.705,2.994,3.26,3.15,4.961,4.468,3.311,4.951,2.811,3.859,3.192,2.39,3.496,3.288,4.876,4.944,2.208,2.707,3.546,4.828,2.222,3.633,2.603,3.941,3.531,2.979,3.608,3.53,4.172,4.416,3.139,2.993,4.834,3.492,3.614,3.952,4.588,3.853,3.96,4.517,4.449,3.945,3.929,3.951,3.395,3.52,4.483,4.463,4.884,4.488,3.723,4.454,4.247,4.583,3.365,4.724,2.99,3.087,2.64,4.347,4.233,3.527,4.799,4.063,4.57,4.298,4.668,2.593,4.507,4.496,4.726,4.63,4.56,3.492,4.913,3.577,4.624,4.567,4.609,3.464,3.475,4.533,2.71,2.799,4.669,4.706,4.302,4.336,4.345,3.2,4.213,3.561,4.075,3.85,4.194,4.221,4.637,3.209,4.661,4.484,3.761,3.824,2.608,4.694,4.442,3.862,3.546,4.758,3.504,4.371,4.532,4.009,3.179,4.259,3.334,4.621,4.479,4.262,4.671,4.64,4.509,3.73,4.385,3.851,3.648,3.565,3.593,3.625,3.705,4.27,3.68,4.849,3.478,3.448,4.496,4.854,3.461,4.242
2000-01-23,3.807,3.865,4.68,3.75,4.658,4.007,3.668,3.697,4.431,4.259,4.128,4.543,4.638,3.951,4.282,3.778,3.913,3.949,4.022,4.171,3.831,4.058,4.689,3.428,4.422,3.305,3.175,4.563,4.51,3.997,4.034,3.836,4.41,3.869,4.621,3.396,4.071,3.411,3.181,3.524,4.473,3.925,4.086,4.557,4.039,4.045,3.655,2.984,3.027,3.445,3.639,3.595,3.328,3.977,2.745,4.644,4.775,4.277,4.117,4.104,4.043,3.653,3.936,4.546,4.123,3.446,4.169,3.396,3.186,3.46,3.946,3.671,4.392,3.916,3.899,3.741,4.577,4.814,4.766,3.054,3.841,3.938,4.466,4.346,4.037,4.365,4.065,4.353,4.095,3.501,3.981,3.513,3.977,3.223,3.41,3.955,4.016,4.067,4.228,4.512,3.864,4.596,4.474,4.012,2.821,4.055,4.497,4.863,3.557,3.989,4.011,4.709,4.669,4.509,4.339,4.382,4.408,4.229,3.791,4.039,3.68,3.651,3.311,3.172,3.555,3.415,3.432,3.429,3.936,4.116,4.047,4.135,4.334,4.362,4.43,3.839,4.57,3.865,3.869,4.644,3.985,3.964,4.564,4.033,4.44,3.775,3.379,3.997,3.911,3.855,3.779,4.131,3.738,3.852,3.475,3.547,3.74,3.587,2.967,3.527,3.059,3.516,3.524,3.703,3.626,3.368,3.513,3.656,2.834,2.869,3.161,3.635,3.91,3.707,2.792,2.504,2.808,3.617,3.608,3.221,3.549,3.495,4.207,3.961,3.306,3.457,3.472,3.825,4.486,3.539,3.696,3.294,3.631,4.936,3.319,3.915,4.411,4.298,3.397,3.811,3.858,3.729,3.725,3.956,3.564,3.735,3.868,3.319,3.536,4.005,3.823,2.989,3.226,3.425,3.632,4.106,4.143,4.027,4.274,4.454,4.536,2.976,4.269,3.164,3.348,3.987,4.306,3.477,4.35,4.269,2.825,4.221,4.619,2.61,4.026,4.246,3.543,3.592,4.707,4.366,4.39,4.125,4.074,4.345,4.124,4.203,3.681,4.37,3.237,3.723,3.186,2.698,2.727,4.024,3.909,4.524,4.216,3.89,3.571,3.436,4.718,4.765,3.693,4.143,3.28,3.391,4.016,4.08,3.904,3.693,3.634,2.956,3.747,3.397,3.394,3.497,3.01,3.003,3.572,2.887,3.99,3.752,4.419,4.134,4.11,4.069,2.832,3.673,3.969,3.689,3.004,3.428,3.803,3.807,3.058,3.944,3.004,3.959,4.463,3.919,3.649,4.011,4.151,2.981,3.834,3.524,4.392,4.542,3.995,4.498,3.906,4.208,3.945,4.4,3.501,3.922,4.292,2.88,3.622,4.01,4.724,3.517,4.595,3.636,3.24,3.349,2.601,3.742,4.291,4.085,4.233,3.949,3.154,3.467,4.415,3.528,4.328,4.089,3.319,3.099,4.053,2.734,3.671,4.523,3.953,3.721,3.873,4.117,3.847,3.678,3.429,3.781,3.885,3.75,3.455,3.11,4.386,4.151,4.774,4.766,3.767,3.563,3.442,3.823,4.569,3.91,3.976,4.492,4.467,3.067,3.661,3.018,3.458,2.89,3.61,4.43,3.837,3.877,3.466,4.218,3.612,4.341,3.616,4.654,4.051,4.71,3.277,3.794,3.734,4.052,3.654,3.188,3.604,4.342,2.93,3.091,3.942,4.063,3.154,4.395,3.568,3.512,3.555,4.069,2.88,3.811,2.841,4.53,3.68,4.652,3.801,3.791,3.687,3.71,3.741,3.971,4.668,4.047,3.001,3.049,3.675,3.202,4.632,4.316,3.256,4.615,3.603,3.846,3.822,3.821,2.88,3.565,4.398,3.949,4.299,3.076,3.825,3.084,4.107,4.703,3.536,3.629,3.859,3.627,4.105,3.941,3.805,3.706,4.708,3.989,3.521,3.453,3.947,3.532,3.896,2.889,3.986,3.859,3.509,3.175,3.626,3.9,4.134,3.78,3.603,4.724,2.92,3.814,3.643,3.489,3.69,4.727,4.366,3.87,4.716,2.917,3.962,3.72,2.934,4.038,3.331,4.642,4.71,2.76,2.762,4.031,4.594,2.774,4.079,3.18,4.155,4.181,3.045,4.009,4.04,4.608,4.269,3.204,3.058,4.599,3.992,3.619,3.925,4.506,3.765,3.73,4.032,4.054,3.614,3.591,3.653,3.844,4.101,4.495,4.298,4.65,4.313,3.765,4.266,3.686,4.331,3.922,4.471,3.216,3.314,2.896,4.244,3.653,4.027,4.548,3.975,4.36,3.849,4.416,2.859,4.519,4.239,4.546,4.374,4.304,3.766,4.672,4.215,4.367,4.579,4.44,4.048,4.034,4.471,2.992,3.038,4.412,4.456,3.854,4.233,4.353,3.736,4.653,3.994,3.984,3.762,4.633,4.118,4.421,3.482,4.48,4.231,4.096,3.915,2.873,4.459,4.185,4.231,4.047,4.523,4.004,4.268,3.726,3.922,3.792,4.157,3.891,4.475,4.432,4.149,4.436,4.652,4.256,3.834,4.239,3.649,3.704,4.066,4.248,4.127,3.743,4.167,3.757,4.615,3.959,3.88,4.349,4.62,3.961,4.322
2000-01-24,3.174,3.535,4.583,3.662,4.628,3.897,3.543,3.083,4.4,4.222,3.897,4.296,4.603,3.845,4.147,3.667,3.293,3.325,3.372,4.137,3.978,3.632,4.664,3.878,4.406,2.896,2.766,4.548,4.495,3.766,3.819,3.689,4.207,3.227,4.548,3.371,4.169,3.438,3.203,3.079,4.458,4.056,4.074,4.321,3.906,4.009,3.572,2.763,3.049,3.33,4.085,3.103,3.299,3.384,2.476,4.627,4.752,3.559,4.08,3.897,3.394,3.539,3.705,4.498,3.589,2.962,3.635,3.281,2.635,2.766,3.806,3.16,4.257,3.265,3.782,2.998,4.332,4.789,4.741,2.603,3.65,3.287,4.455,4.335,3.806,4.2,3.415,3.656,3.865,3.386,3.75,3.398,3.746,3.243,3.386,3.961,3.366,3.418,4.093,4.501,3.753,4.586,4.459,3.781,2.839,3.824,4.482,4.84,3.524,3.758,3.78,4.683,4.643,4.396,4.224,4.284,3.65,3.484,3.268,3.293,3.555,3.349,3.133,3.029,3.071,3.383,3.401,2.945,3.495,3.371,4.195,4.193,4.319,4.347,4.185,3.095,4.559,3.826,3.83,4.632,3.508,3.313,3.868,3.308,4.395,3.685,2.894,3.959,3.873,3.816,3.129,3.46,3.624,4.086,3.428,3.171,3.151,2.995,2.33,3.15,2.444,2.923,2.932,3.112,3.25,2.992,3.555,3.247,2.196,2.622,2.915,3.042,3.278,3.263,2.154,1.811,2.172,3.024,3.016,2.585,2.914,2.936,3.907,3.678,3.317,2.822,2.837,3.192,3.943,2.897,3.059,2.746,2.998,4.331,2.682,3.34,3.728,3.699,2.913,3.405,3.223,3.308,3.618,3.375,2.97,3.167,3.295,3.257,2.899,3.845,3.246,2.738,2.876,3.12,3.123,4.07,4.107,3.493,3.634,4.409,4.438,2.729,4.194,3.041,3.119,3.303,4.192,2.979,3.654,4.105,2.578,4.226,4.602,2.341,3.282,3.562,2.849,3.146,4.683,4.231,4.361,4.089,3.54,4.21,3.989,4.167,2.987,3.717,2.81,3.147,3.176,2.45,2.479,3.89,3.277,3.867,3.751,3.296,3.196,3.132,4.081,4.127,3.249,3.607,3.174,2.754,3.883,3.947,3.782,3.285,3.226,2.656,3.129,3.292,3.289,3.213,2.763,2.756,3.516,2.902,3.339,3.22,3.741,4.025,3.575,3.838,2.351,3.63,3.497,3.564,2.311,2.835,3.24,3.256,2.76,3.366,2.615,3.703,3.767,3.736,3.085,3.294,3.467,3.0,3.258,3.04,3.803,3.845,3.959,4.471,3.675,4.173,3.424,4.469,3.951,4.059,4.157,2.554,3.166,3.476,4.699,3.131,4.581,3.467,2.914,3.344,2.332,3.166,4.155,3.945,4.221,3.324,2.98,3.433,4.437,3.403,4.165,3.634,2.756,3.121,3.917,2.465,3.262,4.508,3.488,3.61,3.499,3.887,3.708,3.031,3.558,3.131,3.654,3.091,3.238,2.474,4.375,4.3,4.749,4.741,3.125,3.155,3.034,3.173,4.545,3.679,3.324,4.394,4.369,3.028,3.018,2.566,3.343,2.253,3.165,4.419,3.237,3.403,2.772,3.913,3.171,3.583,3.491,4.627,3.82,4.685,2.588,3.683,3.326,3.621,2.957,2.569,3.569,4.206,2.951,2.454,4.09,3.437,2.716,4.368,3.159,3.185,3.549,3.934,2.554,3.161,2.514,4.515,3.555,4.626,3.69,3.148,3.044,3.388,3.257,3.32,4.642,3.816,2.549,2.413,3.616,2.508,4.614,4.165,2.595,4.599,3.195,3.268,3.207,3.196,2.553,2.927,4.3,3.325,3.542,2.624,3.185,2.659,3.558,4.678,2.908,3.396,3.933,3.003,3.57,3.317,3.291,3.443,4.683,3.759,3.196,3.283,3.716,2.897,3.272,2.268,3.451,4.001,3.101,2.538,3.369,3.669,4.247,3.517,2.913,4.698,2.282,3.583,2.946,3.08,3.066,4.701,4.231,3.284,4.691,2.607,3.75,3.111,2.254,3.53,3.03,4.616,4.684,2.067,2.492,3.583,4.568,2.081,3.633,2.487,3.86,3.525,2.718,3.598,3.498,4.032,4.171,2.878,2.732,4.574,3.457,3.362,3.705,4.35,3.679,3.74,4.238,4.198,3.723,3.706,3.729,3.407,3.584,4.249,4.215,4.624,4.238,3.502,4.202,3.929,4.319,3.45,4.46,2.808,2.906,2.452,4.109,3.912,3.493,4.536,3.835,4.314,3.996,4.405,2.407,4.273,4.223,4.474,4.358,4.288,3.271,4.653,3.47,4.352,4.333,4.401,3.524,3.561,4.323,2.534,2.609,4.397,4.437,4.001,4.098,4.117,3.115,4.06,3.563,3.846,3.621,4.041,3.982,4.375,2.987,4.408,4.219,3.726,3.738,2.422,4.433,4.169,3.68,3.512,4.497,3.47,4.133,4.18,3.781,3.203,4.021,3.419,4.377,4.252,4.027,4.41,4.406,4.244,3.619,4.14,3.631,3.429,3.531,3.49,3.592,3.484,4.032,3.619,4.589,3.512,3.449,4.252,4.594,3.426,4.011
2000-01-25,3.406,3.847,5.034,4.037,5.116,3.947,3.935,3.323,4.903,4.739,4.273,4.7,5.088,3.892,4.205,3.716,3.54,3.564,3.615,4.646,4.538,3.935,5.153,4.444,4.929,3.095,2.964,5.072,5.019,4.142,4.202,4.102,4.63,3.468,5.025,3.802,4.72,3.881,3.172,3.27,4.981,4.613,4.602,4.449,4.326,4.507,3.606,2.859,3.017,3.693,4.652,3.312,3.729,3.626,2.591,5.143,5.247,3.842,4.578,4.284,3.658,3.903,4.08,4.975,3.831,3.168,3.877,3.643,2.844,3.021,4.244,3.38,4.316,3.508,4.231,3.271,4.466,5.279,5.232,2.794,4.066,3.531,4.931,4.81,4.181,4.279,3.659,3.917,4.24,3.749,4.125,3.761,4.122,3.22,3.818,4.489,3.609,3.661,4.15,4.978,3.802,5.063,4.981,4.156,2.815,4.2,5.004,5.329,3.95,4.133,4.155,5.174,5.133,4.842,4.669,4.733,3.938,3.761,3.531,3.568,3.947,3.477,3.2,3.079,3.278,3.813,3.83,3.151,3.788,3.647,4.758,4.732,4.839,4.867,4.588,3.369,5.036,4.344,4.349,5.111,3.801,3.556,4.13,3.577,4.899,4.061,3.1,4.476,4.392,4.335,3.371,3.711,3.988,4.647,3.435,3.357,3.373,3.215,2.56,3.336,2.67,3.144,3.152,3.333,3.436,3.177,3.516,3.448,2.426,2.729,3.023,3.263,3.517,3.455,2.384,2.057,2.401,3.246,3.237,2.816,3.146,3.146,4.042,3.805,3.301,3.054,3.069,3.425,4.158,3.133,3.292,2.948,3.23,4.567,2.914,3.559,3.984,3.928,3.109,3.59,3.457,3.571,3.956,3.595,3.191,3.383,3.515,3.276,3.132,4.243,3.468,2.846,3.04,3.253,3.349,4.569,4.607,3.734,3.875,4.424,4.887,2.837,4.224,3.085,3.216,3.557,4.241,3.198,3.94,4.183,2.685,4.212,5.119,2.455,3.557,3.818,3.104,3.338,5.178,4.289,4.858,4.588,3.782,4.268,4.046,4.667,3.243,3.963,3.0,3.368,3.169,2.557,2.586,4.33,3.516,4.131,4.06,3.521,3.382,3.276,4.323,4.37,3.441,3.849,3.215,2.987,4.303,4.367,4.169,3.486,3.426,2.795,3.366,3.628,3.625,3.337,2.871,2.864,3.535,2.882,3.582,3.503,4.049,4.477,3.817,4.214,2.544,4.092,3.769,3.957,2.56,3.055,3.518,3.536,2.886,3.621,2.78,4.069,4.028,4.118,3.363,3.574,3.722,2.979,3.479,3.247,4.032,4.107,4.457,4.963,4.05,4.683,3.657,5.014,4.518,4.618,4.215,2.692,3.48,3.717,5.19,3.318,5.105,3.818,3.053,3.328,2.446,3.387,4.214,4.384,4.696,3.563,3.045,3.895,4.963,3.794,4.242,3.979,2.972,3.09,3.975,2.58,3.463,5.032,3.686,3.659,3.663,4.263,4.147,3.268,4.049,3.373,4.028,3.336,3.326,2.704,4.851,4.864,5.239,5.232,3.364,3.355,3.233,3.415,5.024,4.053,3.568,4.844,4.819,3.035,3.256,2.758,3.706,2.483,3.357,4.895,3.478,3.696,3.027,4.31,3.361,3.871,3.883,5.12,4.196,5.175,2.84,3.732,3.527,3.922,3.214,2.803,3.571,4.265,2.919,2.685,4.652,3.677,2.902,4.856,3.359,3.323,4.024,3.991,2.691,3.403,2.652,5.038,3.947,5.116,3.739,3.387,3.282,3.732,3.465,3.563,5.132,4.191,2.741,2.643,3.63,2.761,5.125,4.234,2.841,5.118,3.395,3.49,3.449,3.434,2.69,3.164,4.75,3.564,3.829,2.816,3.431,2.838,3.8,5.168,3.144,3.763,4.478,3.24,3.812,3.556,3.52,3.554,5.173,4.134,3.333,3.357,4.091,3.156,3.51,2.493,3.693,4.561,3.301,2.769,3.479,4.044,4.799,3.628,3.171,5.189,2.512,3.957,3.203,3.28,3.303,5.192,4.29,3.56,5.181,2.747,4.145,3.343,2.498,3.804,3.158,5.106,5.175,2.315,2.608,3.872,5.058,2.329,3.932,2.738,4.213,3.773,2.856,3.906,3.739,4.365,4.619,3.017,2.87,5.063,3.699,3.472,3.799,4.419,4.13,4.224,4.818,4.795,4.245,4.231,4.239,3.703,3.85,4.383,4.668,5.114,4.693,3.613,4.66,4.491,4.795,3.722,4.937,3.006,3.104,2.64,4.167,4.475,3.734,5.014,4.274,4.779,4.557,4.881,2.598,4.407,4.744,4.951,4.881,4.809,3.511,5.138,3.756,4.874,4.468,4.415,3.788,3.833,4.402,2.729,2.791,4.919,4.955,4.562,4.156,4.245,3.353,4.346,3.864,4.286,4.059,4.327,4.04,4.873,3.225,4.885,4.694,4.05,4.168,2.612,4.921,4.69,3.945,3.754,4.986,3.711,4.191,4.749,4.22,3.455,4.079,3.691,4.827,4.682,4.47,4.898,4.541,4.719,4.011,4.588,4.103,3.545,3.773,3.777,3.834,3.593,4.089,4.089,5.079,3.802,3.749,4.7,5.084,3.668,4.168
2000-01-26,3.339,3.821,5.027,4.051,5.197,3.898,3.925,3.276,4.952,4.748,4.239,4.664,5.165,3.844,4.145,3.667,3.448,3.517,3.526,4.673,4.549,3.857,5.239,4.405,4.992,3.043,2.912,5.136,5.082,4.107,4.17,4.081,4.614,3.379,5.144,3.799,4.727,3.882,3.124,3.198,5.044,4.623,4.599,4.393,4.315,4.504,3.559,2.806,2.968,3.683,4.615,3.233,3.725,3.535,2.533,5.212,5.33,3.774,4.575,4.254,3.596,3.893,4.046,5.083,3.737,3.088,3.784,3.633,2.792,2.953,4.232,3.296,4.255,3.419,4.238,3.198,4.41,5.365,5.317,2.719,3.987,3.441,5.024,4.902,4.147,4.22,3.57,3.822,4.207,3.74,4.091,3.752,4.087,3.182,3.815,4.488,3.52,3.572,4.09,5.071,3.754,5.156,5.045,4.122,2.775,4.166,5.068,5.416,3.954,4.099,4.121,5.259,5.218,4.834,4.66,4.726,3.88,3.69,3.491,3.496,3.936,3.397,3.123,3.006,3.198,3.809,3.827,3.071,3.702,3.575,4.769,4.771,4.902,4.931,4.552,3.297,5.129,4.339,4.344,5.203,3.724,3.467,4.035,3.496,4.926,4.076,3.02,4.479,4.387,4.332,3.281,3.639,3.979,4.643,3.381,3.31,3.321,3.16,2.49,3.289,2.599,3.088,3.096,3.277,3.39,3.13,3.473,3.397,2.355,2.677,2.972,3.208,3.465,3.383,2.312,1.978,2.33,3.19,3.181,2.747,3.078,3.094,3.983,3.746,3.266,2.985,3.0,3.357,4.092,3.068,3.224,2.89,3.162,4.523,2.844,3.511,3.921,3.88,3.055,3.542,3.389,3.533,3.948,3.543,3.135,3.337,3.471,3.228,3.064,4.225,3.425,2.789,2.986,3.191,3.261,4.565,4.603,3.64,3.791,4.367,4.88,2.784,4.163,3.019,3.154,3.492,4.18,3.112,3.883,4.123,2.633,4.165,5.188,2.396,3.485,3.754,3.037,3.266,5.261,4.229,4.92,4.585,3.688,4.208,3.985,4.664,3.176,3.885,2.949,3.325,3.128,2.504,2.533,4.318,3.463,4.07,4.017,3.469,3.335,3.227,4.24,4.284,3.369,3.756,3.162,2.914,4.291,4.356,4.16,3.435,3.375,2.744,3.319,3.619,3.616,3.277,2.819,2.812,3.491,2.847,3.493,3.428,3.997,4.49,3.724,4.18,2.489,4.087,3.664,3.946,2.483,2.999,3.444,3.462,2.815,3.525,2.708,4.029,3.933,4.095,3.289,3.501,3.658,2.944,3.436,3.167,3.99,4.012,4.453,5.039,4.015,4.709,3.567,5.051,4.48,4.628,4.155,2.62,3.436,3.624,5.275,3.266,5.169,3.803,2.982,3.278,2.387,3.344,4.153,4.372,4.787,3.516,2.97,3.891,5.013,3.782,4.183,3.936,2.901,3.041,3.913,2.521,3.412,5.096,3.615,3.609,3.597,4.229,4.134,3.198,4.058,3.283,3.994,3.251,3.249,2.634,4.943,4.876,5.325,5.318,3.303,3.303,3.182,3.325,5.107,4.019,3.478,4.837,4.812,2.992,3.195,2.683,3.696,2.412,3.285,4.988,3.386,3.618,2.959,4.286,3.289,3.812,3.872,5.2,4.162,5.26,2.769,3.683,3.476,3.842,3.147,2.725,3.518,4.204,2.87,2.615,4.663,3.63,2.827,4.94,3.308,3.244,4.006,3.929,2.619,3.313,2.579,5.102,3.937,5.201,3.69,3.327,3.221,3.696,3.386,3.474,5.218,4.157,2.665,2.573,3.575,2.693,5.197,4.174,2.758,5.186,3.344,3.447,3.357,3.387,2.618,3.106,4.742,3.517,3.771,2.741,3.343,2.762,3.707,5.254,3.093,3.741,4.482,3.192,3.718,3.509,3.431,3.472,5.259,4.1,3.254,3.304,4.057,3.08,3.463,2.424,3.599,4.571,3.249,2.699,3.412,4.01,4.822,3.547,3.104,5.275,2.441,3.922,3.136,3.228,3.256,5.278,4.229,3.488,5.267,2.69,4.09,3.297,2.422,3.712,3.088,5.191,5.26,2.237,2.549,3.782,5.142,2.251,3.853,2.657,4.165,3.682,2.785,3.831,3.646,4.322,4.611,2.946,2.799,5.148,3.605,3.404,3.735,4.358,4.095,4.198,4.753,4.7,4.171,4.154,4.181,3.619,3.749,4.328,4.678,5.199,4.712,3.531,4.691,4.486,4.887,3.617,5.03,2.954,3.052,2.564,4.106,4.467,3.64,5.107,4.261,4.831,4.567,4.973,2.522,4.352,4.806,5.069,4.944,4.872,3.447,5.226,3.698,4.937,4.412,4.354,3.688,3.728,4.341,2.652,2.714,4.983,5.023,4.572,4.095,4.19,3.306,4.294,3.784,4.274,4.045,4.275,3.979,4.965,3.16,5.002,4.785,3.984,4.074,2.536,5.005,4.752,3.887,3.66,5.071,3.617,4.13,4.711,4.207,3.36,4.018,3.585,4.82,4.668,4.46,4.982,4.486,4.811,3.958,4.58,4.091,3.464,3.679,3.718,3.74,3.512,4.028,3.951,5.164,3.712,3.669,4.692,5.169,3.574,4.109
2000-01-27,3.46,3.726,4.756,3.8,4.788,4.353,3.692,3.329,4.555,4.374,4.029,4.439,4.763,4.303,4.692,4.12,3.494,3.577,3.599,4.288,4.12,3.755,4.824,3.985,4.574,3.199,3.067,4.718,4.664,3.896,3.95,3.82,4.398,3.451,4.719,3.493,4.315,3.56,3.823,3.406,4.626,4.199,4.223,4.802,4.066,4.152,4.039,3.129,3.667,3.468,4.194,3.453,3.421,3.607,2.853,4.795,4.915,3.831,4.224,4.029,3.643,3.679,3.835,4.662,3.808,3.312,3.855,3.418,2.872,3.018,3.971,3.483,4.803,3.492,3.944,3.267,4.806,4.95,4.902,2.927,3.74,3.514,4.608,4.487,3.936,4.725,3.643,3.9,3.996,3.525,3.88,3.537,3.876,3.764,3.509,4.107,3.593,3.645,4.636,4.656,4.207,4.741,4.628,3.911,3.354,3.955,4.651,5.001,3.649,3.888,3.91,4.844,4.803,4.567,4.393,4.454,3.951,3.761,3.498,3.567,3.704,3.76,3.642,3.553,3.422,3.506,3.524,3.295,3.607,3.646,4.34,4.349,4.485,4.514,4.326,3.366,4.714,3.972,3.976,4.788,3.654,3.539,4.114,3.569,4.549,3.822,3.244,4.107,4.019,3.962,3.353,3.708,3.765,4.219,4.013,3.456,3.378,3.217,2.608,3.436,2.727,3.145,3.154,3.336,3.536,3.275,4.188,3.555,2.473,2.974,3.271,3.266,3.526,3.591,2.43,2.104,2.447,3.248,3.239,2.866,3.198,3.178,4.314,4.092,3.796,3.105,3.12,3.479,4.26,3.176,3.345,2.994,3.282,4.592,2.961,3.584,3.988,3.939,3.176,3.689,3.511,3.501,3.752,3.613,3.193,3.405,3.532,3.705,3.184,3.993,3.481,3.126,3.212,3.517,3.373,4.214,4.252,3.711,3.87,4.998,4.609,3.082,4.765,3.531,3.555,3.558,4.746,3.243,3.95,4.631,2.93,4.842,4.77,2.716,3.556,3.821,3.102,3.474,4.845,4.778,4.516,4.234,3.759,4.756,4.531,4.313,3.241,3.96,3.082,3.381,3.679,2.801,2.83,4.055,3.524,4.124,3.969,3.527,3.481,3.457,4.321,4.359,3.577,3.827,3.601,3.027,4.043,4.108,3.931,3.593,3.533,2.978,3.377,3.422,3.419,3.621,3.117,3.11,3.997,3.38,3.566,3.392,4.026,4.188,3.795,3.969,2.608,3.763,3.582,3.713,2.61,3.056,3.428,3.438,3.203,3.535,2.972,3.832,4.012,3.875,3.272,3.554,3.724,3.48,3.492,3.391,4.049,4.091,4.102,4.628,3.804,4.325,3.659,4.627,4.059,4.203,4.702,3.005,3.376,3.694,4.859,3.449,4.751,3.618,3.37,3.953,2.707,3.399,4.701,4.112,4.372,3.576,3.489,3.563,4.596,3.55,4.692,3.855,3.053,3.741,4.459,2.843,3.57,4.678,3.815,4.062,3.865,4.018,3.872,3.321,3.683,3.355,3.783,3.321,3.69,2.753,4.528,4.446,4.909,4.902,3.365,3.461,3.338,3.397,4.701,3.808,3.551,4.565,4.54,3.483,3.257,2.891,3.482,2.53,3.493,4.572,3.458,3.546,3.024,4.121,3.5,3.883,3.639,4.787,3.951,4.845,2.834,4.136,3.634,3.744,3.212,2.885,4.165,4.753,3.569,2.733,4.233,3.69,3.049,4.525,3.465,3.581,3.673,4.476,3.005,3.386,2.965,4.684,3.704,4.786,4.144,3.389,3.283,3.562,3.611,3.546,4.802,3.946,2.873,2.691,4.198,2.756,4.78,4.7,2.883,4.768,3.501,3.503,3.429,3.446,3.005,3.167,4.47,3.577,3.841,2.949,3.405,2.998,3.778,4.838,3.152,3.565,4.077,3.251,3.789,3.569,3.538,3.875,4.843,3.888,3.593,3.71,3.845,3.117,3.523,2.539,3.669,4.143,3.406,2.818,3.858,3.798,4.396,3.95,3.166,4.859,2.559,3.71,3.201,3.385,3.314,4.862,4.778,3.485,4.851,2.962,3.861,3.355,2.547,3.666,3.499,4.775,4.845,2.364,2.871,3.69,4.727,2.378,3.764,2.776,3.99,3.756,3.172,3.721,3.717,4.299,4.339,3.334,3.186,4.732,3.675,3.851,4.212,4.89,3.794,3.862,4.35,4.3,3.818,3.8,3.834,3.523,3.705,4.723,4.381,4.784,4.402,3.934,4.363,4.06,4.471,3.535,4.614,3.109,3.208,2.78,4.653,4.041,3.711,4.691,4.0,4.473,4.138,4.558,2.729,4.747,4.389,4.644,4.526,4.454,3.635,4.811,3.767,4.519,4.808,4.989,3.65,3.647,4.846,2.851,2.946,4.565,4.605,4.143,4.642,4.581,3.364,4.355,3.686,4.012,3.784,4.336,4.525,4.544,3.346,4.578,4.37,3.851,3.815,2.746,4.59,4.334,4.004,3.731,4.655,3.688,4.678,4.29,3.946,3.379,4.564,3.503,4.547,4.438,4.194,4.567,4.883,4.395,3.731,4.308,3.76,3.855,3.75,3.788,3.811,3.919,4.575,3.656,4.748,3.62,3.57,4.421,4.753,3.644,4.461
2000-01-28,3.311,3.604,4.585,3.67,4.624,3.8,3.553,3.226,4.411,4.252,3.962,4.367,4.6,3.746,4.023,3.568,3.439,3.474,3.526,4.155,3.994,3.745,4.659,3.847,4.423,2.948,2.816,4.566,4.513,3.829,3.88,3.737,4.234,3.377,4.556,3.398,4.193,3.462,2.976,3.133,4.475,4.074,4.106,4.261,3.918,4.043,3.456,2.722,2.82,3.339,4.058,3.162,3.326,3.52,2.44,4.642,4.753,3.731,4.115,3.958,3.551,3.551,3.767,4.494,3.71,3.015,3.757,3.29,2.754,2.925,3.814,3.234,4.134,3.417,3.785,3.168,4.277,4.787,4.739,2.65,3.717,3.44,4.433,4.311,3.869,4.095,3.569,3.821,3.929,3.396,3.812,3.408,3.809,3.064,3.414,3.99,3.519,3.572,3.967,4.48,3.655,4.565,4.476,3.844,2.655,3.888,4.5,4.837,3.551,3.82,3.843,4.68,4.639,4.401,4.228,4.282,3.825,3.663,3.388,3.468,3.564,3.324,3.018,2.893,3.126,3.412,3.429,2.998,3.61,3.548,4.214,4.209,4.334,4.362,4.254,3.267,4.538,3.856,3.861,4.614,3.63,3.466,4.036,3.478,4.418,3.695,2.947,3.987,3.904,3.846,3.278,3.624,3.638,4.09,3.243,3.225,3.297,3.14,2.456,3.205,2.562,3.067,3.076,3.259,3.306,3.044,3.325,3.304,2.32,2.593,2.89,3.188,3.43,3.32,2.277,1.936,2.295,3.17,3.162,2.714,3.048,3.064,3.897,3.655,3.161,2.955,2.97,3.33,4.053,3.034,3.195,2.865,3.133,4.491,2.813,3.478,3.9,3.852,3.008,3.474,3.362,3.41,3.635,3.518,3.115,3.302,3.435,3.136,3.033,3.874,3.387,2.696,2.893,3.1,3.219,4.106,4.143,3.612,3.789,4.24,4.438,2.702,4.038,2.915,3.056,3.468,4.057,3.065,3.805,3.998,2.549,4.028,4.616,2.303,3.457,3.732,3.009,3.202,4.683,4.107,4.365,4.125,3.66,4.086,3.862,4.204,3.149,3.878,2.881,3.286,3.013,2.42,2.449,3.896,3.429,4.033,3.861,3.444,3.251,3.145,4.242,4.289,3.306,3.729,3.075,2.887,3.894,3.96,3.795,3.342,3.282,2.659,3.272,3.304,3.3,3.183,2.737,2.729,3.384,2.738,3.492,3.35,3.895,4.03,3.696,3.902,2.436,3.662,3.62,3.574,2.444,2.978,3.377,3.391,2.709,3.506,2.629,3.772,3.934,3.776,3.22,3.464,3.635,2.835,3.398,3.095,3.954,4.013,3.993,4.469,3.736,4.193,3.533,4.489,3.922,4.078,4.033,2.504,3.263,3.595,4.696,3.173,4.599,3.494,2.869,3.134,2.294,3.305,4.031,3.956,4.195,3.473,2.861,3.46,4.451,3.41,4.057,3.733,2.856,2.893,3.79,2.428,3.319,4.526,3.557,3.51,3.522,3.951,3.714,3.168,3.573,3.281,3.715,3.243,3.164,2.601,4.351,4.321,4.746,4.738,3.28,3.21,3.087,3.323,4.541,3.74,3.477,4.393,4.368,2.893,3.172,2.613,3.353,2.378,3.221,4.396,3.373,3.523,2.931,3.963,3.224,3.757,3.499,4.626,3.884,4.681,2.742,3.584,3.384,3.735,3.12,2.675,3.379,4.082,2.721,2.581,4.108,3.588,2.758,4.36,3.214,3.171,3.58,3.806,2.504,3.311,2.464,4.532,3.564,4.622,3.591,3.304,3.198,3.453,3.315,3.473,4.638,3.879,2.596,2.539,3.44,2.663,4.624,4.05,2.722,4.614,3.251,3.409,3.347,3.343,2.503,3.077,4.298,3.474,3.716,2.672,3.334,2.692,3.683,4.674,3.053,3.434,3.955,3.147,3.69,3.466,3.393,3.398,4.679,3.821,3.182,3.208,3.778,3.043,3.42,2.391,3.57,4.018,3.156,2.666,3.295,3.73,4.263,3.473,3.073,4.695,2.407,3.642,3.108,3.134,3.211,4.698,4.108,3.427,4.687,2.597,3.815,3.255,2.384,3.659,2.973,4.611,4.681,2.197,2.456,3.7,4.563,2.211,3.751,2.625,3.941,3.681,2.67,3.706,3.619,4.162,4.167,2.833,2.684,4.568,3.576,3.288,3.617,4.239,3.724,3.775,4.265,4.247,3.764,3.747,3.768,3.519,3.716,4.194,4.208,4.62,4.229,3.457,4.189,3.93,4.295,3.572,4.438,2.858,2.957,2.493,3.984,3.91,3.612,4.516,3.843,4.299,4.013,4.382,2.452,4.218,4.237,4.48,4.374,4.303,3.33,4.642,3.637,4.367,4.279,4.23,3.657,3.685,4.214,2.585,2.644,4.413,4.452,4.018,3.973,4.06,3.26,4.177,3.676,3.854,3.627,4.158,3.856,4.385,3.041,4.413,4.193,3.825,3.808,2.466,4.426,4.182,3.772,3.632,4.491,3.589,4.008,4.153,3.789,3.343,3.895,3.541,4.375,4.272,4.031,4.402,4.353,4.218,3.682,4.136,3.663,3.39,3.651,3.662,3.713,3.436,3.905,3.693,4.584,3.629,3.56,4.249,4.589,3.545,3.984
2000-01-29,3.008,3.38,4.393,3.517,4.47,3.754,3.375,2.924,4.28,4.148,3.808,4.203,4.443,3.702,3.965,3.521,3.149,3.171,3.22,4.038,3.97,3.541,4.506,4.041,4.287,2.737,2.605,4.431,4.378,3.675,3.732,3.612,4.014,3.074,4.379,3.321,4.15,3.405,3.002,2.916,4.34,4.043,4.019,4.143,3.727,3.95,3.424,2.617,2.846,3.175,4.248,2.922,3.247,3.237,2.31,4.504,4.602,3.388,4.022,3.813,3.238,3.388,3.613,4.321,3.45,2.778,3.497,3.125,2.486,2.598,3.615,2.984,4.077,3.11,3.595,2.818,4.153,4.634,4.586,2.429,3.609,3.133,4.266,4.144,3.715,4.019,3.263,3.493,3.775,3.232,3.658,3.244,3.655,3.088,3.337,3.91,3.213,3.266,3.909,4.313,3.608,4.399,4.341,3.69,2.677,3.734,4.365,4.683,3.466,3.666,3.689,4.527,4.486,4.207,4.033,4.09,3.456,3.313,3.11,3.117,3.387,3.183,2.941,2.833,2.889,3.332,3.349,2.761,3.403,3.197,4.191,4.123,4.198,4.227,4.09,2.917,4.373,3.759,3.763,4.449,3.404,3.159,3.709,3.136,4.297,3.544,2.709,3.885,3.806,3.746,2.972,3.308,3.474,4.13,3.232,3.032,3.018,2.862,2.149,3.011,2.266,2.789,2.798,2.981,3.113,2.851,3.363,3.094,2.013,2.474,2.772,2.909,3.127,3.103,1.97,1.602,1.989,2.892,2.884,2.409,2.744,2.794,3.753,3.52,3.179,2.65,2.666,3.027,3.792,2.725,2.89,2.603,2.829,4.199,2.508,3.2,3.58,3.566,2.772,3.272,3.057,3.176,3.484,3.24,2.836,3.027,3.157,3.116,2.728,3.701,3.106,2.575,2.716,2.952,2.971,4.013,4.051,3.352,3.487,4.23,4.246,2.583,4.012,2.865,2.948,3.147,4.011,2.822,3.456,3.922,2.429,4.045,4.478,2.172,3.107,3.411,2.682,2.984,4.532,4.049,4.225,4.033,3.4,4.028,3.804,4.112,2.822,3.571,2.667,3.006,3.021,2.299,2.329,3.698,3.126,3.72,3.597,3.163,3.058,2.993,3.942,3.99,3.089,3.468,3.032,2.582,3.704,3.77,3.621,3.133,3.073,2.508,2.97,3.153,3.149,3.045,2.618,2.61,3.366,2.758,3.186,3.098,3.547,3.843,3.436,3.748,2.2,3.572,3.411,3.396,2.111,2.699,3.11,3.129,2.565,3.24,2.439,3.611,3.606,3.61,2.953,3.126,3.314,2.857,3.118,2.858,3.669,3.686,3.9,4.321,3.582,4.077,3.279,4.412,4.116,4.049,3.975,2.345,2.998,3.335,4.543,2.975,4.464,3.316,2.71,3.146,2.163,3.024,3.973,3.756,4.028,3.169,2.785,3.373,4.343,3.233,3.983,3.458,2.584,2.919,3.731,2.297,3.109,4.391,3.332,3.462,3.341,3.798,3.514,2.858,3.552,2.974,3.561,2.932,3.066,2.296,4.185,4.298,4.593,4.586,2.978,3.0,2.877,3.016,4.391,3.586,3.17,4.201,4.176,2.884,2.87,2.391,3.189,2.071,3.003,4.229,3.086,3.298,2.604,3.715,3.009,3.387,3.321,4.476,3.73,4.528,2.417,3.537,3.174,3.529,2.792,2.375,3.375,4.024,2.746,2.275,4.084,3.283,2.543,4.207,3.004,3.016,3.515,3.747,2.345,3.004,2.304,4.397,3.386,4.469,3.544,3.002,2.896,3.231,3.079,3.166,4.485,3.725,2.374,2.233,3.423,2.335,4.482,3.982,2.404,4.477,3.041,3.128,3.054,3.039,2.343,2.774,4.106,3.171,3.346,2.45,3.032,2.485,3.417,4.521,2.749,3.228,3.902,2.843,3.431,3.163,3.142,3.277,4.526,3.667,3.028,3.13,3.624,2.743,3.116,2.092,3.31,3.991,2.946,2.36,3.173,3.577,4.215,3.352,2.746,4.542,2.1,3.488,2.781,2.924,2.906,4.545,4.049,3.151,4.534,2.442,3.684,2.958,2.057,3.425,2.828,4.458,4.528,1.863,2.325,3.494,4.409,1.877,3.538,2.293,3.771,3.371,2.511,3.506,3.356,3.841,3.974,2.674,2.525,4.415,3.316,3.166,3.515,4.171,3.635,3.723,4.333,4.295,3.791,3.779,3.769,3.313,3.484,4.07,4.02,4.467,4.044,3.337,4.007,3.974,4.128,3.364,4.271,2.648,2.747,2.275,3.926,3.967,3.352,4.35,3.643,4.122,3.988,4.215,2.229,4.094,4.102,4.303,4.239,4.168,3.075,4.484,3.272,4.232,4.155,4.222,3.42,3.476,4.144,2.36,2.435,4.278,4.314,3.993,3.915,3.94,2.956,3.861,3.471,3.654,3.426,3.842,3.797,4.228,2.786,4.236,4.026,3.635,3.716,2.245,4.272,4.046,3.482,3.372,4.338,3.329,3.95,4.348,3.589,3.07,3.837,3.333,4.183,4.058,3.835,4.249,4.229,4.051,3.548,3.943,3.589,3.264,3.391,3.292,3.453,3.318,3.847,3.646,4.431,3.422,3.355,4.057,4.436,3.285,3.826
2000-01-30,3.548,3.783,4.739,3.804,4.776,3.841,3.699,3.46,4.575,4.431,4.147,4.566,4.752,3.784,4.069,3.607,3.688,3.712,3.779,4.326,4.183,3.965,4.81,4.072,4.59,3.108,2.975,4.735,4.681,4.013,4.063,3.912,4.407,3.626,4.716,3.549,4.381,3.616,2.948,3.301,4.643,4.263,4.29,4.354,4.075,4.218,3.483,2.801,2.791,3.475,4.283,3.346,3.476,3.76,2.533,4.807,4.907,4.007,4.291,4.141,3.803,3.688,3.951,4.645,3.936,3.195,3.984,3.425,2.962,3.183,3.977,3.431,4.181,3.67,3.943,3.445,4.375,4.938,4.89,2.816,3.904,3.693,4.57,4.447,4.053,4.155,3.823,4.093,4.114,3.532,3.996,3.544,3.993,3.045,3.566,4.173,3.772,3.825,4.013,4.618,3.695,4.704,4.644,4.028,2.633,4.072,4.668,4.988,3.701,4.004,4.027,4.831,4.79,4.56,4.386,4.434,4.111,3.944,3.604,3.748,3.711,3.435,3.074,2.935,3.306,3.563,3.58,3.178,3.832,3.828,4.405,4.386,4.5,4.529,4.452,3.544,4.677,4.037,4.042,4.754,3.859,3.719,4.31,3.753,4.591,3.831,3.126,4.166,4.085,4.025,3.53,3.881,3.775,4.291,3.246,3.377,3.522,3.365,2.686,3.356,2.786,3.292,3.301,3.485,3.458,3.195,3.291,3.467,2.55,2.681,2.981,3.414,3.671,3.489,2.507,2.181,2.524,3.396,3.387,2.947,3.283,3.275,4.013,3.761,3.15,3.189,3.204,3.566,4.263,3.272,3.432,3.07,3.368,4.731,3.048,3.699,4.162,4.085,3.193,3.637,3.599,3.602,3.765,3.741,3.34,3.52,3.655,3.155,3.269,4.036,3.608,2.784,3.026,3.211,3.426,4.281,4.32,3.838,4.039,4.251,4.591,2.791,4.06,2.952,3.136,3.727,4.095,3.264,4.077,4.057,2.637,4.015,4.782,2.394,3.736,3.992,3.267,3.37,4.837,4.153,4.523,4.301,3.887,4.132,3.907,4.381,3.409,4.133,3.046,3.507,3.006,2.507,2.536,4.058,3.669,4.291,4.078,3.672,3.403,3.264,4.495,4.545,3.475,3.956,3.111,3.123,4.051,4.117,3.941,3.506,3.445,2.772,3.508,3.43,3.427,3.286,2.826,2.819,3.399,2.721,3.745,3.585,4.165,4.189,3.923,4.087,2.616,3.826,3.847,3.72,2.693,3.202,3.617,3.629,2.81,3.749,2.769,3.96,4.206,3.943,3.459,3.738,3.895,2.818,3.62,3.275,4.184,4.287,4.168,4.622,3.92,4.364,3.75,4.67,4.147,4.267,4.079,2.613,3.475,3.821,4.847,3.325,4.769,3.642,2.981,3.118,2.385,3.526,4.077,4.119,4.331,3.711,2.915,3.621,4.623,3.555,4.116,3.955,3.064,2.864,3.834,2.521,3.482,4.695,3.736,3.549,3.664,4.136,3.875,3.408,3.739,3.532,3.898,3.496,3.239,2.833,4.488,4.513,4.898,4.89,3.523,3.372,3.248,3.575,4.688,3.923,3.731,4.547,4.521,2.9,3.414,2.779,3.488,2.608,3.389,4.533,3.613,3.75,3.189,4.156,3.392,4.043,3.645,4.779,4.068,4.832,2.997,3.623,3.547,3.957,3.38,2.9,3.378,4.128,2.691,2.813,4.298,3.827,2.919,4.509,3.377,3.291,3.745,3.85,2.613,3.563,2.573,4.701,3.71,4.772,3.631,3.547,3.441,3.641,3.497,3.726,4.789,4.064,2.762,2.771,3.449,2.918,4.786,4.104,2.966,4.781,3.413,3.631,3.59,3.581,2.612,3.317,4.451,3.712,4.0,2.838,3.584,2.848,3.913,4.825,3.289,3.601,4.141,3.383,3.917,3.704,3.604,3.494,4.83,4.005,3.301,3.268,3.962,3.292,3.658,2.615,3.796,4.207,3.317,2.899,3.384,3.914,4.448,3.569,3.331,4.846,2.637,3.825,3.368,3.296,3.447,4.849,4.154,3.672,4.838,2.71,4.001,3.486,2.629,3.892,3.076,4.762,4.832,2.444,2.549,3.925,4.713,2.458,3.975,2.878,4.139,3.938,2.781,3.924,3.848,4.412,4.318,2.945,2.795,4.719,3.802,3.376,3.693,4.295,3.897,3.943,4.47,4.447,3.941,3.925,3.942,3.74,3.951,4.292,4.357,4.77,4.377,3.554,4.335,4.13,4.431,3.8,4.575,3.017,3.117,2.655,4.03,4.113,3.838,4.654,4.006,4.442,4.202,4.519,2.616,4.316,4.403,4.639,4.541,4.469,3.522,4.788,3.919,4.535,4.377,4.239,3.892,3.913,4.27,2.754,2.801,4.581,4.62,4.207,4.018,4.153,3.495,4.428,3.898,4.016,3.787,4.409,3.9,4.548,3.231,4.571,4.329,4.036,3.998,2.63,4.575,4.348,3.997,3.858,4.641,3.815,4.053,4.38,3.951,3.586,3.94,3.768,4.529,4.442,4.189,4.551,4.452,4.354,3.867,4.287,3.827,3.491,3.878,3.947,3.94,3.531,3.95,3.886,4.734,3.852,3.781,4.401,4.74,3.77,4.105
2000-01-31,2.954,3.451,4.586,3.653,4.641,3.698,3.517,2.896,4.388,4.183,3.825,4.223,4.614,3.645,3.893,3.463,3.085,3.141,3.16,4.106,3.94,3.493,4.68,3.87,4.39,2.705,2.572,4.534,4.481,3.691,3.748,3.626,4.167,3.014,4.545,3.33,4.132,3.403,2.916,2.857,4.442,4.018,4.026,4.085,3.881,3.963,3.364,2.569,2.758,3.307,4.081,2.857,3.256,3.179,2.252,4.621,4.766,3.342,4.036,3.83,3.201,3.521,3.629,4.505,3.394,2.712,3.442,3.257,2.45,2.543,3.773,2.92,4.006,3.05,3.754,2.76,4.096,4.807,4.758,2.366,3.566,3.073,4.48,4.357,3.732,3.951,3.204,3.43,3.792,3.364,3.674,3.377,3.671,3.021,3.346,3.912,3.153,3.207,3.837,4.528,3.551,4.614,4.444,3.706,2.607,3.75,4.468,4.861,3.489,3.683,3.705,4.699,4.658,4.388,4.211,4.28,3.418,3.257,3.115,3.061,3.529,3.136,2.897,2.792,2.824,3.342,3.36,2.695,3.344,3.141,4.163,4.166,4.3,4.329,4.109,2.859,4.587,3.77,3.774,4.66,3.354,3.099,3.647,3.076,4.369,3.675,2.643,3.91,3.818,3.762,2.91,3.257,3.608,4.06,3.151,3.006,2.981,2.82,2.09,2.985,2.207,2.746,2.755,2.939,3.087,2.824,3.27,3.064,1.952,2.423,2.723,2.867,3.091,3.046,1.909,1.532,1.929,2.85,2.841,2.351,2.689,2.757,3.701,3.466,3.122,2.594,2.61,2.973,3.743,2.673,2.835,2.556,2.774,4.174,2.45,3.168,3.533,3.535,2.733,3.241,3.004,3.194,3.609,3.204,2.793,2.996,3.129,3.078,2.672,3.807,3.08,2.518,2.674,2.894,2.912,4.027,4.065,3.296,3.431,4.153,4.437,2.533,3.937,2.828,2.898,3.097,3.938,2.762,3.435,3.854,2.379,3.959,4.595,2.113,3.05,3.362,2.628,2.926,4.695,3.978,4.356,4.046,3.344,3.957,3.731,4.126,2.769,3.518,2.633,2.979,2.955,2.248,2.277,3.861,3.089,3.683,3.625,3.127,3.032,2.956,3.889,3.937,3.032,3.413,2.999,2.524,3.857,3.924,3.763,3.103,3.042,2.466,2.941,3.276,3.273,2.988,2.569,2.561,3.305,2.695,3.126,3.046,3.536,4.004,3.38,3.765,2.158,3.584,3.326,3.539,2.044,2.655,3.059,3.078,2.501,3.17,2.378,3.619,3.543,3.685,2.901,3.069,3.265,2.795,3.092,2.792,3.645,3.623,3.912,4.476,3.598,4.143,3.222,4.448,3.946,4.023,3.904,2.273,3.027,3.279,4.715,2.941,4.568,3.431,2.64,3.062,2.104,2.998,3.901,3.916,4.24,3.139,2.74,3.383,4.422,3.374,3.915,3.502,2.526,2.832,3.658,2.24,3.079,4.494,3.277,3.405,3.285,3.815,3.673,2.802,3.527,2.913,3.576,2.873,3.024,2.237,4.398,4.27,4.766,4.758,2.931,2.97,2.846,2.956,4.559,3.601,3.11,4.392,4.367,2.836,2.822,2.329,3.321,2.011,2.946,4.443,3.026,3.247,2.549,3.832,2.951,3.348,3.463,4.638,3.746,4.7,2.36,3.479,3.145,3.48,2.738,2.309,3.294,3.953,2.658,2.216,4.055,3.254,2.483,4.376,2.974,2.966,3.499,3.674,2.273,2.943,2.232,4.5,3.529,4.64,3.487,2.955,2.848,3.293,3.015,3.106,4.657,3.742,2.311,2.174,3.343,2.279,4.612,3.913,2.338,4.59,3.01,3.102,2.994,3.008,2.27,2.73,4.296,3.141,3.307,2.388,2.972,2.424,3.361,4.693,2.713,3.333,3.889,2.811,3.375,3.133,3.085,3.233,4.698,3.683,2.978,3.075,3.64,2.687,3.086,2.034,3.253,3.963,2.915,2.302,3.103,3.592,4.219,3.309,2.694,4.714,2.04,3.503,2.727,2.893,2.875,4.717,3.978,3.099,4.706,2.392,3.672,2.928,1.991,3.358,2.757,4.63,4.7,1.795,2.268,3.43,4.581,1.809,3.489,2.226,3.767,3.311,2.44,3.463,3.3,3.867,4.164,2.604,2.454,4.586,3.259,3.095,3.445,4.102,3.62,3.694,4.196,4.137,3.669,3.651,3.678,3.258,3.406,4.012,4.214,4.638,4.239,3.293,4.205,3.9,4.341,3.279,4.486,2.615,2.715,2.212,3.854,3.885,3.295,4.563,3.802,4.326,3.959,4.429,2.165,4.037,4.202,4.469,4.34,4.269,3.034,4.673,3.236,4.334,4.098,4.147,3.343,3.391,4.076,2.297,2.374,4.38,4.422,3.964,3.843,3.883,2.927,3.874,3.421,3.815,3.583,3.855,3.724,4.363,2.743,4.403,4.239,3.606,3.654,2.181,4.442,4.147,3.47,3.315,4.508,3.272,3.878,4.179,3.747,3.0,3.765,3.247,4.374,4.22,4.007,4.419,4.172,4.264,3.538,4.132,3.585,3.219,3.335,3.253,3.397,3.275,3.774,3.526,4.602,3.359,3.304,4.246,4.608,3.228,3.773
2000-02-01,3.307,3.902,5.148,4.072,5.145,3.949,3.969,3.332,4.767,4.421,4.263,4.693,5.118,3.89,4.195,3.714,3.557,3.578,3.63,4.41,3.944,4.006,5.185,3.765,4.662,3.064,2.93,4.807,4.753,4.129,4.164,3.951,4.721,3.479,5.008,3.483,4.188,3.504,2.994,3.18,4.714,4.041,4.193,4.452,4.365,4.149,3.576,2.732,2.835,3.725,3.979,3.208,3.413,3.638,2.44,4.94,5.232,3.839,4.223,4.236,3.659,3.94,4.066,4.993,3.844,3.061,3.891,3.675,2.8,3.004,4.278,3.301,4.308,3.519,4.258,3.254,4.47,5.311,5.262,2.691,3.884,3.543,5.009,4.885,4.17,4.273,3.675,3.934,4.23,3.783,4.112,3.795,4.109,3.087,3.499,4.06,3.624,3.677,4.139,5.057,3.802,5.144,4.716,4.144,2.672,4.189,4.74,5.368,3.679,4.12,4.143,5.203,5.161,4.93,4.749,4.84,3.945,3.754,3.556,3.557,3.981,3.388,3.017,2.869,3.173,3.502,3.52,3.044,3.851,3.638,4.167,4.317,4.571,4.6,4.576,3.353,5.115,3.962,3.967,5.187,3.859,3.569,4.152,3.574,4.692,4.093,2.991,4.131,4.012,3.964,3.38,3.717,4.028,4.038,3.326,3.34,3.38,3.216,2.44,3.319,2.554,3.143,3.151,3.336,3.421,3.156,3.419,3.425,2.302,2.598,2.899,3.265,3.525,3.369,2.259,1.909,2.277,3.247,3.238,2.702,3.041,3.104,3.919,3.669,3.184,2.946,2.961,3.326,4.08,3.048,3.189,2.862,3.126,4.594,2.808,3.548,3.992,3.949,3.049,3.559,3.358,3.589,3.999,3.591,3.191,3.374,3.524,3.136,3.025,4.263,3.485,2.714,2.962,3.112,3.322,4.213,4.251,3.745,3.882,4.437,4.998,2.708,4.226,2.891,3.052,3.554,4.235,3.155,3.958,4.174,2.553,4.206,4.913,2.3,3.546,3.821,3.089,3.25,5.166,4.281,4.78,4.232,3.794,4.26,4.032,4.312,3.231,3.974,2.957,3.383,3.061,2.422,2.451,4.374,3.523,4.143,4.08,3.531,3.365,3.203,4.342,4.404,3.355,3.863,3.086,2.892,4.341,4.407,4.21,3.464,3.403,2.706,3.376,3.663,3.66,3.19,2.743,2.736,3.479,2.761,3.596,3.54,4.068,4.509,3.83,4.203,2.472,3.768,3.811,3.991,2.424,3.052,3.547,3.568,2.712,3.646,2.659,4.066,4.048,4.13,3.387,3.571,3.723,2.856,3.496,3.141,4.061,4.129,4.098,4.948,4.035,4.442,3.652,4.584,3.841,4.038,4.205,2.498,3.485,3.728,5.219,3.275,4.841,3.851,2.867,3.178,2.291,3.402,4.203,4.422,4.768,3.576,2.85,3.555,4.673,3.824,4.235,3.993,2.866,2.909,3.959,2.428,3.44,4.767,3.604,3.655,3.557,4.253,4.18,3.161,3.531,3.382,4.013,3.34,3.2,2.588,4.927,4.275,5.27,5.263,3.361,3.33,3.205,3.425,5.05,4.038,3.581,4.954,4.928,2.909,3.251,2.653,3.739,2.361,3.269,4.972,3.487,3.752,3.01,4.381,3.272,3.876,3.915,5.123,4.185,5.204,2.821,3.73,3.506,3.994,3.201,2.678,3.453,4.256,2.735,2.567,4.059,3.693,2.801,4.878,3.334,3.23,3.641,3.975,2.498,3.413,2.457,4.773,3.981,5.144,3.737,3.386,3.278,3.755,3.365,3.577,5.161,4.18,2.636,2.525,3.536,2.738,4.973,4.226,2.743,4.897,3.371,3.507,3.457,3.445,2.496,3.16,4.857,3.578,3.834,2.713,3.444,2.735,3.813,5.197,3.145,3.787,3.966,3.246,3.825,3.57,3.502,3.466,5.202,4.121,3.24,3.293,4.077,3.159,3.523,2.375,3.702,3.973,3.275,2.653,3.357,4.029,4.297,3.542,3.157,5.219,2.39,3.94,3.19,3.253,3.311,5.222,4.281,3.584,5.211,2.631,4.052,3.353,2.364,3.849,2.995,5.134,5.204,2.173,2.456,3.932,5.084,2.188,4.001,2.628,4.231,3.79,2.666,3.969,3.751,4.405,4.723,2.831,2.68,5.09,3.708,3.35,3.714,4.397,3.837,3.819,4.183,4.127,3.683,3.658,3.729,3.767,3.888,4.386,4.767,5.142,4.79,3.526,4.752,3.87,4.869,3.764,5.015,2.973,3.073,2.532,4.156,3.848,3.745,5.092,4.308,4.867,3.963,4.957,2.489,4.411,4.473,4.932,4.612,4.54,3.467,5.188,3.761,4.606,4.473,4.429,3.824,3.877,4.408,2.629,2.687,4.652,4.709,3.968,4.145,4.247,3.362,4.394,3.935,4.325,4.088,4.375,4.026,4.736,3.174,4.867,4.766,4.098,3.931,2.504,4.944,4.417,3.951,3.765,5.011,3.721,4.18,4.075,4.253,3.474,4.066,3.732,4.937,4.778,4.536,4.921,4.548,4.792,3.925,4.692,3.74,3.457,3.784,3.78,3.847,3.502,4.076,3.686,5.106,3.861,3.817,4.806,5.111,3.677,4.152
2000-02-02,3.213,3.79,5.015,3.992,5.124,3.944,3.852,3.219,4.855,4.626,4.216,4.642,5.092,3.884,4.187,3.708,3.441,3.465,3.516,4.559,4.377,3.876,5.165,4.271,4.856,3.003,2.869,5.003,4.949,4.081,4.138,4.015,4.588,3.366,5.002,3.689,4.569,3.763,2.973,3.136,4.91,4.456,4.462,4.433,4.241,4.38,3.568,2.717,2.814,3.618,4.485,3.158,3.614,3.54,2.418,5.093,5.246,3.699,4.453,4.22,3.531,3.833,4.018,4.951,3.763,3.012,3.811,3.567,2.709,2.871,4.147,3.241,4.3,3.404,4.151,3.113,4.451,5.295,5.247,2.644,3.944,3.429,4.908,4.784,4.122,4.262,3.56,3.812,4.183,3.675,4.064,3.688,4.061,3.072,3.705,4.345,3.509,3.563,4.131,4.956,3.796,5.043,4.911,4.096,2.656,4.141,4.935,5.344,3.854,4.072,4.095,5.187,5.146,4.798,4.617,4.707,3.808,3.614,3.444,3.416,3.864,3.38,3.017,2.869,3.125,3.701,3.719,2.995,3.72,3.497,4.602,4.619,4.765,4.794,4.527,3.212,5.016,4.202,4.206,5.095,3.727,3.455,4.03,3.44,4.824,4.019,2.942,4.348,4.251,4.196,3.265,3.593,3.921,4.486,3.31,3.285,3.271,3.105,2.342,3.264,2.462,3.031,3.04,3.226,3.367,3.101,3.398,3.365,2.204,2.578,2.88,3.154,3.41,3.326,2.161,1.801,2.18,3.136,3.127,2.605,2.945,3.013,3.897,3.649,3.173,2.85,2.865,3.231,4.01,2.947,3.094,2.78,3.031,4.49,2.71,3.451,3.864,3.841,2.978,3.502,3.263,3.483,3.901,3.49,3.079,3.277,3.424,3.134,2.929,4.169,3.381,2.694,2.918,3.087,3.251,4.443,4.482,3.664,3.773,4.435,4.865,2.689,4.224,2.892,3.038,3.425,4.229,3.089,3.831,4.163,2.533,4.195,5.068,2.278,3.405,3.693,2.957,3.206,5.18,4.273,4.829,4.463,3.713,4.252,4.023,4.544,3.099,3.859,2.893,3.279,3.048,2.402,2.431,4.243,3.408,4.016,3.957,3.422,3.311,3.168,4.234,4.294,3.312,3.782,3.086,2.793,4.216,4.283,4.096,3.404,3.343,2.671,3.264,3.564,3.561,3.169,2.725,2.717,3.47,2.747,3.482,3.408,3.931,4.408,3.749,4.156,2.399,3.972,3.686,3.874,2.317,2.94,3.415,3.436,2.69,3.527,2.623,4.008,3.926,4.05,3.255,3.43,3.595,2.843,3.393,3.093,3.957,4.007,4.329,4.958,3.987,4.595,3.577,4.903,4.347,4.46,4.197,2.47,3.359,3.647,5.204,3.221,5.037,3.742,2.84,3.159,2.269,3.298,4.195,4.291,4.666,3.464,2.848,3.769,4.885,3.707,4.223,3.86,2.79,2.888,3.95,2.406,3.381,4.962,3.556,3.649,3.524,4.206,4.049,3.064,3.91,3.267,3.965,3.222,3.201,2.491,4.825,4.71,5.255,5.247,3.24,3.27,3.145,3.31,5.036,3.991,3.467,4.821,4.795,2.902,3.13,2.607,3.631,2.263,3.225,4.871,3.386,3.62,2.878,4.246,3.229,3.739,3.799,5.123,4.137,5.188,2.69,3.724,3.446,3.863,3.069,2.591,3.437,4.248,2.714,2.47,4.493,3.581,2.758,4.861,3.274,3.216,3.883,3.966,2.47,3.298,2.429,4.969,3.865,5.128,3.731,3.265,3.157,3.635,3.317,3.462,5.145,4.132,2.589,2.427,3.522,2.605,5.088,4.216,2.641,5.062,3.311,3.404,3.352,3.332,2.468,3.041,4.724,3.465,3.696,2.667,3.327,2.696,3.728,5.182,3.03,3.667,4.324,3.133,3.744,3.457,3.43,3.468,5.187,4.073,3.226,3.281,4.029,3.031,3.41,2.28,3.621,4.4,3.214,2.556,3.337,3.981,4.666,3.544,3.025,5.203,2.292,3.891,3.058,3.193,3.198,5.206,4.273,3.452,5.195,2.598,4.056,3.244,2.259,3.724,2.97,5.118,5.188,2.066,2.434,3.803,5.068,2.08,3.87,2.518,4.157,3.675,2.638,3.846,3.667,4.269,4.589,2.804,2.653,5.074,3.627,3.329,3.698,4.388,4.004,4.078,4.612,4.551,4.04,4.022,4.054,3.635,3.765,4.366,4.639,5.126,4.665,3.528,4.631,4.325,4.768,3.638,4.914,2.912,3.013,2.488,4.148,4.308,3.664,4.994,4.177,4.753,4.395,4.856,2.442,4.391,4.667,4.925,4.807,4.734,3.393,5.138,3.626,4.8,4.453,4.431,3.702,3.751,4.402,2.58,2.646,4.847,4.887,4.4,4.136,4.227,3.25,4.284,3.803,4.193,3.956,4.264,4.017,4.823,3.099,4.858,4.664,3.992,4.028,2.458,4.928,4.611,3.856,3.684,4.994,3.64,4.172,4.583,4.122,3.356,4.057,3.606,4.803,4.644,4.404,4.904,4.528,4.69,3.922,4.558,3.971,3.456,3.703,3.642,3.766,3.504,4.067,3.888,5.09,3.732,3.685,4.673,5.095,3.595,4.117
2000-02-03,3.893,4.123,5.075,4.068,5.167,4.2,3.953,3.873,4.981,4.851,4.494,4.94,5.138,4.137,4.494,3.962,4.086,4.132,4.201,4.737,4.647,4.298,5.201,4.63,5.001,3.462,3.327,5.149,5.094,4.358,4.411,4.271,4.765,4.042,5.081,3.9,4.836,3.979,3.189,3.637,5.055,4.725,4.72,4.797,4.348,4.625,3.807,3.033,3.029,3.711,4.842,3.707,3.825,4.161,2.776,5.217,5.299,4.457,4.699,4.492,4.216,3.927,4.295,4.988,4.318,3.554,4.366,3.66,3.298,3.601,4.259,3.801,4.608,4.09,4.247,3.894,4.819,5.335,5.287,3.149,4.222,4.114,4.878,4.753,4.399,4.586,4.245,4.547,4.46,3.769,4.341,3.781,4.338,3.252,3.916,4.603,4.194,4.248,4.437,4.926,4.051,5.014,5.056,4.373,2.835,4.419,5.08,5.376,4.049,4.349,4.373,5.227,5.185,4.878,4.698,4.765,4.615,4.401,3.996,4.203,3.965,3.787,3.352,3.18,3.667,3.912,3.93,3.536,4.151,4.284,4.874,4.82,4.909,4.939,4.824,3.995,4.988,4.456,4.46,5.073,4.207,4.14,4.765,4.204,5.003,4.102,3.484,4.584,4.504,4.443,3.948,4.303,4.015,4.784,3.565,3.712,3.897,3.732,3.02,3.691,3.12,3.659,3.667,3.853,3.794,3.527,3.602,3.827,2.882,2.91,3.214,3.783,4.082,3.827,2.838,2.534,2.855,3.764,3.754,3.284,3.625,3.613,4.297,4.035,3.346,3.529,3.545,3.912,4.612,3.634,3.777,3.369,3.711,5.146,3.39,4.07,4.589,4.483,3.506,3.961,3.947,3.921,3.991,4.112,3.708,3.887,4.038,3.354,3.612,4.328,3.999,3.042,3.337,3.485,3.79,4.688,4.727,4.219,4.451,4.685,4.924,3.021,4.49,3.174,3.387,4.148,4.522,3.621,4.576,4.486,2.865,4.418,5.193,2.635,4.19,4.418,3.687,3.707,5.235,4.581,4.923,4.708,4.268,4.559,4.33,4.789,3.831,4.551,3.367,3.896,3.244,2.733,2.763,4.347,4.08,4.713,4.439,4.053,3.738,3.544,4.914,4.973,3.813,4.339,3.332,3.473,4.324,4.391,4.195,3.866,3.805,3.042,3.924,3.651,3.648,3.552,3.057,3.049,3.693,2.915,4.167,3.949,4.648,4.501,4.305,4.433,2.921,4.203,4.134,3.974,3.053,3.567,3.994,4.001,3.096,4.115,3.082,4.303,4.661,4.247,3.833,4.182,4.319,3.009,4.011,3.635,4.591,4.742,4.573,5.018,4.264,4.776,4.124,5.114,4.706,4.73,4.504,2.901,3.827,4.201,5.243,3.667,5.183,3.896,3.274,3.391,2.626,3.915,4.503,4.403,4.635,4.132,3.18,3.995,5.047,3.807,4.546,4.324,3.401,3.104,4.256,2.765,3.843,5.108,4.078,3.903,3.974,4.483,4.158,3.758,4.147,3.951,4.241,3.915,3.549,3.169,4.795,4.983,5.294,5.287,3.92,3.731,3.605,3.994,5.075,4.267,4.153,4.879,4.853,3.105,3.809,3.111,3.724,2.941,3.726,4.841,4.014,4.095,3.607,4.539,3.727,4.546,3.899,5.176,4.415,5.228,3.413,3.979,3.909,4.289,3.803,3.259,3.686,4.556,2.928,3.149,4.764,4.25,3.254,4.899,3.736,3.639,4.127,4.273,2.901,3.982,2.86,5.115,3.965,5.167,3.986,3.945,3.837,3.954,3.86,4.147,5.184,4.41,3.093,3.106,3.784,3.333,5.193,4.532,3.343,5.193,3.772,4.023,3.997,3.999,2.9,3.715,4.782,4.133,4.502,3.171,3.998,3.182,4.3,5.221,3.697,3.887,4.588,3.798,4.299,4.124,3.972,3.849,5.226,4.35,3.648,3.576,4.306,3.693,4.077,2.941,4.175,4.67,3.675,3.236,3.725,4.258,4.903,3.925,3.751,5.243,2.971,4.167,3.791,3.654,3.863,5.246,4.581,4.057,5.235,2.986,4.334,3.893,2.982,4.231,3.387,5.157,5.228,2.8,2.793,4.239,5.107,2.814,4.313,3.253,4.482,4.367,3.071,4.257,4.231,4.872,4.647,3.237,3.085,5.113,4.182,3.718,4.062,4.711,4.254,4.332,4.958,4.914,4.351,4.336,4.345,4.063,4.274,4.735,4.682,5.165,4.7,3.91,4.654,4.623,4.737,4.086,4.884,3.371,3.472,2.986,4.455,4.611,4.218,4.967,4.289,4.757,4.666,4.826,2.946,4.76,4.811,5.004,4.952,4.878,3.948,5.15,4.419,4.945,4.822,4.674,4.219,4.202,4.708,3.088,3.135,4.992,5.027,4.671,4.443,4.585,3.912,4.928,4.229,4.302,4.067,4.908,4.323,4.933,3.652,4.934,4.633,4.373,4.308,2.96,4.966,4.755,4.462,4.239,5.033,4.194,4.479,4.944,4.233,3.958,4.364,4.053,4.862,4.795,4.493,4.943,4.899,4.659,4.199,4.616,4.209,3.845,4.259,4.449,4.322,3.883,4.374,4.169,5.129,4.166,4.11,4.731,5.134,4.15,4.539
2000-02-04,3.756,4.058,5.063,4.053,5.164,4.135,3.929,3.748,4.971,4.832,4.425,4.866,5.134,4.072,4.413,3.896,3.936,4.005,4.051,4.722,4.674,4.175,5.2,4.729,4.999,3.363,3.228,5.146,5.092,4.289,4.346,4.223,4.73,3.894,5.07,3.884,4.851,3.977,3.123,3.523,5.052,4.748,4.705,4.706,4.323,4.604,3.744,2.958,2.963,3.689,4.942,3.582,3.808,4.018,2.688,5.216,5.298,4.306,4.678,4.429,4.08,3.906,4.225,4.983,4.182,3.429,4.23,3.638,3.181,3.454,4.232,3.671,4.527,3.94,4.224,3.736,4.728,5.334,5.285,3.032,4.144,3.964,4.883,4.758,4.33,4.502,4.096,4.386,4.391,3.747,4.272,3.759,4.268,3.2,3.901,4.593,4.045,4.099,4.356,4.931,3.985,5.019,5.053,4.304,2.781,4.349,5.077,5.376,4.032,4.28,4.303,5.225,5.183,4.86,4.68,4.752,4.46,4.244,3.89,4.045,3.941,3.696,3.277,3.11,3.542,3.894,3.912,3.412,4.02,4.126,4.901,4.831,4.906,4.936,4.751,3.838,4.993,4.433,4.438,5.078,4.078,3.99,4.606,4.045,4.986,4.085,3.359,4.564,4.482,4.421,3.798,4.159,3.994,4.831,3.492,3.622,3.775,3.608,2.88,3.601,2.983,3.534,3.543,3.73,3.705,3.436,3.537,3.729,2.741,2.831,3.135,3.658,3.952,3.714,2.697,2.379,2.715,3.64,3.63,3.145,3.487,3.495,4.205,3.945,3.299,3.391,3.406,3.775,4.488,3.495,3.639,3.25,3.573,5.025,3.25,3.951,4.447,4.361,3.398,3.867,3.809,3.834,3.972,3.99,3.584,3.769,3.921,3.303,3.473,4.29,3.882,2.957,3.243,3.391,3.66,4.668,4.707,4.083,4.306,4.614,4.912,2.942,4.416,3.111,3.305,4.005,4.444,3.493,4.431,4.401,2.785,4.351,5.191,2.548,4.033,4.275,3.54,3.593,5.234,4.5,4.915,4.688,4.132,4.478,4.248,4.769,3.684,4.407,3.268,3.778,3.188,2.653,2.683,4.322,3.95,4.577,4.343,3.931,3.648,3.461,4.77,4.828,3.7,4.203,3.277,3.332,4.299,4.366,4.173,3.769,3.707,2.957,3.797,3.631,3.628,3.461,2.978,2.97,3.633,2.866,4.018,3.816,4.51,4.48,4.169,4.364,2.812,4.181,3.984,3.951,2.9,3.442,3.858,3.866,2.998,3.965,2.974,4.226,4.501,4.198,3.697,4.027,4.176,2.961,3.894,3.51,4.473,4.583,4.553,5.014,4.194,4.761,3.991,5.127,4.806,4.754,4.423,2.794,3.731,4.065,5.242,3.57,5.181,3.863,3.168,3.322,2.539,3.798,4.422,4.376,4.639,4.005,3.104,3.975,5.05,3.783,4.462,4.23,3.271,3.038,4.174,2.677,3.745,5.105,3.963,3.837,3.872,4.414,4.131,3.617,4.17,3.801,4.172,3.766,3.472,3.029,4.8,5.011,5.293,5.286,3.785,3.633,3.507,3.844,5.073,4.197,4.003,4.866,4.841,3.054,3.674,2.994,3.702,2.8,3.612,4.845,3.87,3.966,3.46,4.48,3.614,4.39,3.875,5.174,4.345,5.226,3.264,3.913,3.811,4.164,3.655,3.116,3.615,4.474,2.862,3.009,4.791,4.123,3.14,4.897,3.638,3.544,4.111,4.191,2.794,3.832,2.753,5.112,3.941,5.166,3.92,3.81,3.701,3.883,3.736,3.998,5.183,4.34,2.976,2.966,3.71,3.185,5.191,4.449,3.192,5.191,3.674,3.905,3.851,3.871,2.793,3.582,4.769,4.005,4.347,3.054,3.85,3.07,4.162,5.22,3.567,3.84,4.596,3.67,4.163,3.997,3.841,3.765,5.225,4.281,3.553,3.502,4.236,3.549,3.95,2.804,4.039,4.696,3.577,3.096,3.628,4.188,4.924,3.842,3.605,5.241,2.83,4.097,3.644,3.555,3.735,5.244,4.5,3.92,5.233,2.895,4.26,3.769,2.831,4.089,3.284,5.155,5.227,2.646,2.706,4.103,5.105,2.661,4.187,3.099,4.395,4.215,2.965,4.137,4.094,4.756,4.634,3.131,2.979,5.111,4.046,3.62,3.97,4.628,4.213,4.318,4.983,4.913,4.348,4.334,4.339,3.934,4.124,4.643,4.672,5.164,4.691,3.826,4.647,4.673,4.742,3.936,4.889,3.271,3.373,2.87,4.373,4.665,4.082,4.972,4.262,4.755,4.693,4.831,2.829,4.668,4.808,4.993,4.949,4.875,3.828,5.151,4.265,4.942,4.73,4.604,4.069,4.052,4.626,2.969,3.022,4.989,5.023,4.698,4.362,4.495,3.785,4.801,4.104,4.275,4.039,4.781,4.242,4.926,3.531,4.923,4.637,4.265,4.227,2.843,4.964,4.751,4.338,4.103,5.031,4.058,4.398,5.045,4.206,3.807,4.282,3.903,4.849,4.764,4.472,4.94,4.807,4.664,4.126,4.602,4.191,3.759,4.123,4.293,4.186,3.8,4.293,4.079,5.127,4.031,3.985,4.718,5.132,4.014,4.439
2000-02-05,3.826,4.17,5.261,4.213,5.351,4.314,4.103,3.798,5.123,4.944,4.594,5.048,5.322,4.252,4.627,4.074,4.066,4.054,4.155,4.852,4.68,4.384,5.388,4.508,5.129,3.465,3.329,5.278,5.223,4.458,4.509,4.358,4.905,3.998,5.254,3.962,4.882,4.03,3.378,3.647,5.183,4.763,4.791,4.893,4.51,4.699,3.929,3.093,3.217,3.85,4.725,3.713,3.888,4.148,2.826,5.358,5.478,4.376,4.774,4.588,4.147,4.068,4.393,5.178,4.34,3.562,4.388,3.799,3.236,3.512,4.426,3.81,4.742,4.043,4.417,3.8,4.911,5.521,5.472,3.155,4.333,4.068,5.095,4.97,4.499,4.708,4.201,4.498,4.56,3.909,4.44,3.921,4.437,3.413,3.979,4.669,4.149,4.203,4.57,5.144,4.164,5.232,5.184,4.473,2.992,4.518,5.208,5.566,4.122,4.449,4.472,5.412,5.37,5.058,4.877,4.95,4.518,4.309,3.96,4.109,4.116,3.857,3.479,3.319,3.675,3.976,3.994,3.544,4.241,4.19,4.908,4.905,5.037,5.066,4.932,3.901,5.205,4.531,4.536,5.288,4.262,4.095,4.719,4.128,5.122,4.245,3.491,4.67,4.58,4.522,3.902,4.232,4.157,4.772,3.728,3.718,3.825,3.66,2.947,3.697,3.057,3.586,3.595,3.782,3.8,3.531,3.797,3.832,2.808,2.959,3.264,3.711,4.004,3.838,2.764,2.45,2.781,3.692,3.682,3.213,3.556,3.549,4.353,4.095,3.494,3.46,3.475,3.845,4.585,3.561,3.709,3.311,3.643,5.078,3.321,4.003,4.508,4.412,3.472,3.957,3.879,3.922,4.123,4.047,3.636,3.819,3.969,3.483,3.542,4.467,3.928,3.1,3.36,3.536,3.806,4.763,4.802,4.24,4.405,4.853,5.11,3.071,4.646,3.306,3.47,4.064,4.664,3.635,4.502,4.608,2.913,4.602,5.333,2.684,4.096,4.335,3.599,3.717,5.413,4.715,5.079,4.784,4.289,4.693,4.462,4.865,3.743,4.496,3.352,3.824,3.392,2.781,2.811,4.517,4.002,4.644,4.448,3.982,3.743,3.575,4.871,4.934,3.823,4.36,3.446,3.406,4.486,4.553,4.346,3.872,3.81,3.071,3.847,3.781,3.778,3.609,3.107,3.099,3.825,3.061,4.122,3.968,4.585,4.673,4.327,4.533,2.885,4.273,4.241,4.125,2.973,3.494,3.992,4.007,3.162,4.132,3.108,4.4,4.614,4.37,3.83,4.107,4.236,3.157,3.939,3.643,4.521,4.696,4.648,5.192,4.362,4.89,4.143,5.195,4.584,4.766,4.638,2.958,3.839,4.222,5.429,3.679,5.312,4.014,3.334,3.571,2.675,3.843,4.636,4.572,4.851,4.053,3.306,4.062,5.161,3.956,4.669,4.353,3.36,3.292,4.388,2.815,3.848,5.237,4.082,4.014,4.007,4.584,4.326,3.688,4.176,3.904,4.34,3.86,3.651,3.097,5.012,5.018,5.48,5.473,3.841,3.735,3.609,3.948,5.255,4.366,4.107,5.065,5.039,3.237,3.73,3.117,3.864,2.867,3.736,5.058,3.996,4.152,3.518,4.633,3.738,4.448,4.049,5.355,4.514,5.413,3.327,4.091,3.914,4.374,3.715,3.209,3.856,4.69,3.116,3.077,4.798,4.172,3.266,5.082,3.74,3.699,4.184,4.405,2.958,3.936,2.917,5.243,4.116,5.352,4.098,3.866,3.757,4.03,3.87,4.102,5.369,4.51,3.099,3.034,3.944,3.242,5.344,4.66,3.285,5.33,3.777,3.951,3.97,3.92,2.957,3.635,4.967,4.054,4.404,3.177,3.958,3.2,4.313,5.407,3.617,3.992,4.638,3.717,4.321,4.046,3.99,3.935,5.412,4.45,3.708,3.666,4.405,3.646,3.999,2.87,4.196,4.705,3.679,3.165,3.812,4.356,4.961,4.012,3.665,5.428,2.898,4.265,3.703,3.658,3.783,5.431,4.716,4.042,5.42,3.022,4.439,3.816,2.902,4.289,3.457,5.342,5.414,2.718,2.843,4.333,5.291,2.732,4.389,3.178,4.578,4.324,3.13,4.343,4.248,4.853,4.831,3.297,3.144,5.298,4.203,3.804,4.163,4.839,4.337,4.384,4.939,4.916,4.362,4.344,4.37,4.15,4.344,4.826,4.871,5.35,4.892,3.997,4.85,4.607,4.954,4.192,5.101,3.373,3.475,2.994,4.588,4.586,4.24,5.184,4.457,4.961,4.699,5.043,2.951,4.851,4.937,5.176,5.08,5.005,3.95,5.349,4.325,5.073,4.914,4.844,4.283,4.308,4.835,3.094,3.15,5.12,5.158,4.704,4.576,4.676,3.834,4.898,4.314,4.471,4.234,4.878,4.456,5.084,3.652,5.106,4.849,4.463,4.423,2.966,5.15,4.881,4.445,4.26,5.217,4.216,4.613,4.824,4.401,3.964,4.496,4.16,5.047,4.945,4.668,5.126,4.991,4.875,4.302,4.799,4.271,3.927,4.28,4.35,4.344,3.971,4.507,4.295,5.314,4.259,4.194,4.915,5.319,4.17,4.608
2000-02-06,4.436,5.037,6.539,5.221,6.505,5.021,5.216,4.44,6.059,5.633,5.472,5.992,6.481,4.961,5.48,4.78,4.752,4.689,4.818,5.657,5.036,5.259,6.546,4.742,5.905,4.102,3.965,6.055,5.999,5.335,5.36,5.096,6.096,4.655,6.364,4.46,5.307,4.456,4.312,4.262,5.959,5.145,5.369,5.718,5.703,5.287,4.65,3.682,4.151,4.88,4.962,4.379,4.389,4.8,3.458,6.21,6.576,5.157,5.364,5.427,4.875,5.098,5.27,6.361,4.983,4.228,5.031,4.828,3.794,4.219,5.671,4.482,5.594,4.706,5.64,4.557,5.733,6.672,6.623,3.774,4.995,4.732,6.398,6.272,5.377,5.552,4.864,5.21,5.438,4.939,5.318,4.951,5.315,4.189,4.475,5.219,4.812,4.866,5.423,6.449,4.87,6.536,5.959,5.351,3.765,5.397,5.983,6.734,4.678,5.326,5.35,6.564,6.521,6.324,6.141,6.225,5.287,5.071,4.673,4.871,5.228,4.453,4.178,4.04,4.341,4.482,4.501,4.21,5.097,4.952,5.266,5.492,5.81,5.839,5.87,4.659,6.507,5.143,5.148,6.577,5.109,4.758,5.43,4.867,5.952,5.24,4.157,5.33,5.195,5.151,4.563,4.92,5.188,5.1,4.626,4.31,4.429,4.267,3.555,4.289,3.665,4.194,4.202,4.39,4.392,4.12,4.755,4.472,3.416,3.545,3.852,4.32,4.649,4.453,3.371,3.106,3.387,4.3,4.29,3.822,4.165,4.102,5.025,4.773,4.199,4.069,4.084,4.455,5.204,4.185,4.322,3.839,4.252,5.699,3.933,4.582,5.21,5.029,4.024,4.534,4.492,4.654,5.077,4.636,4.245,4.392,4.552,4.11,4.154,5.527,4.517,3.743,3.998,4.204,4.441,5.351,5.391,4.883,5.055,5.744,6.385,3.657,5.518,3.977,4.144,4.765,5.523,4.267,5.281,5.452,3.499,5.537,6.182,3.317,4.856,5.038,4.306,4.333,6.511,5.571,6.093,5.372,4.933,5.547,5.314,5.454,4.452,5.163,3.923,4.412,4.15,3.366,3.396,5.768,4.648,5.368,5.308,4.591,4.334,4.163,5.523,5.591,4.439,5.005,4.041,4.023,5.676,5.743,5.444,4.511,4.449,3.658,4.483,4.733,4.73,4.286,3.693,3.685,4.56,3.775,4.786,4.778,5.417,5.892,4.97,5.412,3.436,4.835,5.041,5.238,3.632,4.101,4.784,4.807,3.882,4.851,3.743,5.277,5.325,5.356,4.62,4.885,4.938,3.872,4.529,4.309,5.126,5.408,5.235,6.288,5.239,5.686,4.783,5.758,4.819,5.136,5.49,3.722,4.719,4.865,6.581,4.318,6.09,5.006,4.102,4.493,3.308,4.432,5.491,5.818,6.152,4.691,4.014,4.608,5.904,5.066,5.515,5.32,3.971,4.228,5.239,3.449,4.488,6.013,4.697,4.72,4.65,5.462,5.573,4.309,4.488,4.566,5.216,4.532,4.27,3.705,6.314,5.376,6.632,6.626,4.499,4.374,4.247,4.61,6.378,5.243,4.771,6.342,6.316,3.896,4.388,3.737,4.893,3.475,4.351,6.362,4.65,4.999,4.225,5.748,4.355,5.218,5.164,6.473,5.393,6.564,4.027,4.797,4.554,5.249,4.425,3.87,4.763,5.545,4.049,3.686,5.154,4.811,3.884,6.229,4.38,4.299,4.663,5.256,3.721,4.598,3.68,6.021,5.23,6.503,4.805,4.525,4.416,4.996,4.536,4.765,6.52,5.388,3.719,3.642,4.838,3.948,6.265,5.51,3.955,6.162,4.416,4.541,4.626,4.556,3.723,4.286,6.243,4.691,5.173,3.797,4.634,3.815,4.959,6.559,4.255,5.03,5.094,4.352,4.965,4.681,4.627,4.525,6.564,5.327,4.309,4.342,5.282,4.372,4.635,3.463,4.839,5.069,4.318,3.774,4.61,5.233,5.434,4.602,4.38,6.581,3.506,5.141,4.413,4.296,4.418,6.584,5.571,4.822,6.573,3.657,5.214,4.435,3.55,5.078,4.237,6.493,6.566,3.376,3.478,5.177,6.442,3.39,5.256,3.846,5.457,4.999,3.896,5.218,4.892,5.763,6.105,4.064,3.91,6.448,4.845,4.604,4.979,5.685,4.909,4.826,5.179,5.085,4.562,4.528,4.65,5.012,5.112,5.648,6.149,6.5,6.172,4.586,6.133,4.925,6.256,4.991,6.406,4.009,4.112,3.612,5.44,4.897,4.883,6.483,5.705,6.252,5.055,6.346,3.57,5.672,5.71,6.287,5.855,5.777,4.719,6.562,5.095,5.848,5.737,5.727,5.045,5.108,5.678,3.715,3.766,5.895,5.959,5.06,5.429,5.479,4.471,5.699,5.188,5.721,5.478,5.679,5.308,6.035,4.419,6.222,6.149,5.34,5.012,3.585,6.298,5.654,5.23,4.903,6.367,4.858,5.467,5.059,5.648,4.672,5.348,4.959,6.327,6.159,5.927,6.274,5.816,6.178,5.089,6.073,4.781,4.518,4.924,5.119,4.988,4.564,5.36,4.674,6.464,5.105,5.067,6.19,6.47,4.813,5.418
2000-02-07,3.411,3.869,5.042,4.026,5.171,4.556,3.882,3.361,4.95,4.777,4.323,4.759,5.138,4.501,4.917,4.315,3.591,3.614,3.676,4.68,4.618,3.989,5.21,4.683,4.96,3.266,3.129,5.109,5.053,4.186,4.247,4.138,4.634,3.523,5.045,3.829,4.793,3.926,3.886,3.443,5.014,4.691,4.639,5.022,4.274,4.541,4.209,3.15,3.724,3.646,4.897,3.482,3.752,3.709,2.848,5.188,5.302,3.86,4.615,4.332,3.678,3.865,4.122,4.98,3.945,3.339,3.993,3.594,2.861,3.017,4.177,3.534,5.032,3.562,4.181,3.27,5.025,5.345,5.295,2.946,4.076,3.587,4.916,4.79,4.227,4.949,3.721,3.984,4.289,3.704,4.169,3.717,4.165,3.837,3.846,4.528,3.669,3.724,4.859,4.965,4.405,5.053,5.015,4.201,3.413,4.247,5.039,5.39,3.983,4.177,4.2,5.235,5.192,4.828,4.645,4.729,3.983,3.779,3.567,3.578,3.894,3.858,3.674,3.559,3.453,3.839,3.857,3.321,3.831,3.66,4.847,4.784,4.867,4.896,4.642,3.371,5.027,4.364,4.369,5.11,3.847,3.614,4.206,3.604,4.945,4.057,3.268,4.502,4.413,4.354,3.42,3.751,3.954,4.779,4.139,3.536,3.409,3.24,2.527,3.515,2.661,3.165,3.174,3.363,3.619,3.349,4.34,3.634,2.387,2.982,3.289,3.29,3.558,3.636,2.342,1.989,2.361,3.272,3.263,2.794,3.139,3.171,4.359,4.125,3.873,3.043,3.058,3.43,4.276,3.132,3.291,2.952,3.227,4.66,2.899,3.607,4.025,3.991,3.18,3.75,3.463,3.584,3.936,3.643,3.214,3.427,3.569,3.752,3.124,4.226,3.522,3.147,3.254,3.533,3.468,4.606,4.645,3.844,3.941,5.27,4.889,3.094,5.019,3.54,3.567,3.579,4.982,3.321,4.01,4.851,2.936,5.094,5.162,2.706,3.567,3.851,3.104,3.514,5.236,5.006,4.904,4.626,3.894,4.984,4.751,4.708,3.249,4.025,3.117,3.418,3.774,2.802,2.832,4.272,3.555,4.173,4.068,3.563,3.562,3.507,4.41,4.465,3.621,3.964,3.653,2.979,4.249,4.317,4.129,3.674,3.612,3.008,3.41,3.594,3.59,3.637,3.13,3.122,4.142,3.447,3.641,3.532,4.088,4.443,3.931,4.262,2.593,4.119,3.798,3.904,2.514,3.073,3.545,3.565,3.203,3.666,2.989,4.113,4.1,4.121,3.383,3.587,3.751,3.548,3.534,3.421,4.109,4.182,4.489,5.014,4.09,4.719,3.777,5.082,4.76,4.698,4.927,2.982,3.458,3.827,5.251,3.516,5.143,3.785,3.361,4.043,2.697,3.438,4.927,4.323,4.67,3.613,3.505,3.914,5.017,3.734,4.915,3.962,3.023,3.801,4.676,2.837,3.65,5.067,3.857,4.255,3.907,4.312,4.076,3.263,4.122,3.423,4.068,3.376,3.766,2.677,4.832,4.957,5.303,5.296,3.385,3.537,3.41,3.467,5.082,4.094,3.626,4.844,4.818,3.542,3.273,2.908,3.659,2.446,3.533,4.878,3.551,3.737,3.024,4.313,3.541,3.912,3.827,5.178,4.243,5.236,2.833,4.332,3.717,3.976,3.219,2.833,4.287,4.98,3.622,2.657,4.736,3.732,3.076,4.903,3.542,3.664,4.054,4.693,2.982,3.454,2.941,5.074,3.894,5.175,4.34,3.41,3.3,3.709,3.649,3.621,5.192,4.238,2.89,2.613,4.341,2.746,5.172,4.924,2.845,5.16,3.579,3.545,3.515,3.479,2.982,3.182,4.746,3.615,3.869,2.969,3.481,3.028,3.907,5.229,3.172,3.718,4.535,3.277,3.925,3.606,3.642,3.989,5.234,4.178,3.676,3.825,4.133,3.171,3.558,2.46,3.801,4.639,3.481,2.745,3.933,4.084,4.876,4.067,3.172,5.251,2.476,3.993,3.207,3.459,3.342,5.254,5.006,3.587,5.242,2.978,4.175,3.387,2.452,3.85,3.519,5.164,5.236,2.259,2.866,3.916,5.113,2.273,3.985,2.71,4.266,3.84,3.155,3.957,3.846,4.405,4.609,3.323,3.169,5.119,3.807,3.927,4.337,5.102,4.152,4.266,4.94,4.874,4.31,4.297,4.296,3.745,3.892,4.938,4.657,5.172,4.682,4.05,4.645,4.62,4.774,3.749,4.922,3.173,3.275,2.796,4.877,4.612,3.844,5.005,4.208,4.765,4.637,4.864,2.741,4.963,4.767,4.967,4.91,4.835,3.707,5.171,3.798,4.903,5.027,5.266,3.829,3.865,5.094,2.872,2.973,4.95,4.986,4.642,4.866,4.792,3.396,4.478,3.915,4.223,3.983,4.458,4.744,4.893,3.408,4.898,4.668,4.103,4.172,2.759,4.971,4.71,4.102,3.864,5.039,3.82,4.903,5.001,4.151,3.496,4.785,3.717,4.826,4.685,4.431,4.947,5.104,4.695,4.036,4.578,4.134,3.965,3.884,3.814,3.948,4.031,4.796,4.058,5.135,3.843,3.795,4.694,5.141,3.775,4.631
2000-02-08,3.856,4.27,5.46,4.369,5.556,4.485,4.262,3.823,5.31,5.11,4.714,5.178,5.526,4.423,4.828,4.243,4.096,4.078,4.181,5.026,4.838,4.456,5.595,4.659,5.312,3.547,3.41,5.462,5.406,4.576,4.63,4.486,5.073,4.023,5.447,4.093,5.042,4.162,3.602,3.727,5.366,4.922,4.95,5.075,4.682,4.853,4.102,3.206,3.44,3.998,4.878,3.796,4.018,4.185,2.94,5.547,5.682,4.402,4.928,4.711,4.174,4.217,4.511,5.38,4.39,3.646,4.439,3.946,3.261,3.525,4.603,3.885,4.944,4.067,4.597,3.814,5.092,5.729,5.68,3.231,4.445,4.093,5.312,5.185,4.618,4.903,4.227,4.527,4.68,4.057,4.559,4.069,4.555,3.605,4.11,4.826,4.175,4.229,4.771,5.361,4.333,5.45,5.367,4.592,3.179,4.638,5.391,5.776,4.258,4.567,4.591,5.619,5.577,5.249,5.066,5.146,4.544,4.327,4.009,4.126,4.275,3.962,3.615,3.461,3.76,4.107,4.126,3.628,4.307,4.208,5.069,5.076,5.218,5.247,5.06,3.915,5.423,4.688,4.693,5.505,4.323,4.12,4.749,4.148,5.298,4.4,3.574,4.831,4.737,4.679,3.925,4.254,4.307,4.929,3.941,3.799,3.845,3.677,2.97,3.778,3.086,3.602,3.611,3.8,3.882,3.61,4.037,3.918,2.829,3.067,3.376,3.728,4.026,3.92,2.785,2.467,2.802,3.709,3.699,3.238,3.584,3.574,4.482,4.226,3.669,3.487,3.503,3.875,4.647,3.587,3.738,3.337,3.671,5.114,3.346,4.03,4.53,4.439,3.519,4.031,3.91,3.984,4.265,4.073,3.652,3.845,3.994,3.624,3.57,4.618,3.952,3.221,3.457,3.656,3.863,4.917,4.957,4.29,4.435,5.08,5.307,3.18,4.863,3.441,3.599,4.082,4.87,3.695,4.543,4.803,3.021,4.843,5.521,2.797,4.113,4.356,3.612,3.798,5.616,4.918,5.272,4.938,4.34,4.895,4.662,5.02,3.758,4.523,3.415,3.847,3.576,2.888,2.918,4.697,4.024,4.674,4.524,4.003,3.824,3.673,4.905,4.967,3.906,4.411,3.574,3.432,4.657,4.724,4.505,3.958,3.895,3.166,3.871,3.92,3.916,3.736,3.216,3.209,4.004,3.236,4.148,4.015,4.632,4.857,4.377,4.653,2.927,4.414,4.297,4.284,2.995,3.509,4.034,4.052,3.291,4.169,3.2,4.512,4.643,4.508,3.87,4.129,4.255,3.334,3.964,3.728,4.551,4.725,4.8,5.392,4.48,5.064,4.198,5.368,4.736,4.925,4.839,3.092,3.914,4.272,5.636,3.769,5.497,4.15,3.472,3.791,2.788,3.867,4.838,4.749,5.065,4.078,3.443,4.202,5.342,4.114,4.865,4.443,3.406,3.516,4.587,2.929,3.934,5.42,4.16,4.182,4.112,4.703,4.502,3.717,4.315,3.928,4.457,3.882,3.771,3.121,5.228,5.18,5.688,5.681,3.858,3.82,3.693,3.972,5.457,4.484,4.133,5.262,5.236,3.39,3.746,3.193,4.011,2.889,3.818,5.274,4.03,4.212,3.531,4.774,3.821,4.474,4.208,5.559,4.634,5.62,3.339,4.259,4.001,4.444,3.729,3.253,4.072,4.892,3.338,3.1,4.957,4.198,3.346,5.286,3.825,3.799,4.322,4.603,3.092,3.959,3.05,5.427,4.275,5.559,4.267,3.884,3.773,4.137,3.956,4.127,5.576,4.629,3.175,3.057,4.156,3.252,5.537,4.858,3.316,5.518,3.862,3.976,4.002,3.943,3.091,3.652,5.163,4.079,4.43,3.254,3.984,3.281,4.361,5.614,3.636,4.124,4.795,3.739,4.371,4.07,4.047,4.047,5.619,4.568,3.809,3.813,4.523,3.671,4.023,2.892,4.246,4.863,3.764,3.189,3.972,4.474,5.128,4.125,3.681,5.635,2.92,4.382,3.717,3.742,3.806,5.639,4.918,4.081,5.627,3.127,4.555,3.839,2.924,4.342,3.603,5.548,5.621,2.738,2.958,4.397,5.497,2.752,4.457,3.201,4.683,4.353,3.265,4.418,4.296,4.928,5.025,3.434,3.28,5.503,4.252,3.965,4.337,5.036,4.468,4.523,5.087,5.059,4.49,4.472,4.502,4.216,4.393,5.006,5.069,5.556,5.092,4.109,5.052,4.763,5.169,4.247,5.318,3.454,3.557,3.07,4.788,4.742,4.289,5.401,4.634,5.169,4.857,5.259,3.026,5.031,5.118,5.369,5.261,5.186,4.047,5.56,4.352,5.254,5.095,5.071,4.331,4.364,5.04,3.168,3.23,5.302,5.341,4.862,4.777,4.852,3.858,4.966,4.383,4.649,4.408,4.946,4.655,5.271,3.746,5.299,5.063,4.549,4.534,3.041,5.354,5.061,4.525,4.31,5.422,4.265,4.814,4.978,4.577,3.998,4.696,4.215,5.245,5.12,4.853,5.33,5.173,5.09,4.417,4.993,4.412,4.037,4.33,4.375,4.395,4.084,4.707,4.399,5.519,4.323,4.262,5.111,5.525,4.22,4.765
2000-02-09,3.255,3.94,5.34,4.241,5.456,4.56,4.104,3.233,5.15,4.88,4.396,4.839,5.421,4.505,4.918,4.317,3.469,3.481,3.536,4.829,4.607,3.969,5.5,4.468,5.135,3.204,3.067,5.285,5.23,4.258,4.32,4.207,4.856,3.385,5.306,3.887,4.806,3.961,3.915,3.353,5.19,4.69,4.701,5.014,4.512,4.612,4.216,3.114,3.752,3.851,4.687,3.38,3.811,3.587,2.8,5.387,5.575,3.7,4.687,4.405,3.539,4.071,4.194,5.274,3.842,3.239,3.891,3.799,2.735,2.849,4.425,3.429,5.033,3.421,4.436,3.09,5.016,5.632,5.582,2.852,4.108,3.447,5.263,5.136,4.3,4.947,3.582,3.835,4.362,3.91,4.241,3.923,4.237,3.865,3.903,4.58,3.53,3.585,4.86,5.313,4.408,5.402,5.191,4.274,3.438,4.32,5.215,5.684,4.061,4.249,4.273,5.521,5.479,5.108,4.922,5.025,3.818,3.601,3.503,3.399,4.116,3.793,3.639,3.533,3.354,3.9,3.918,3.221,3.806,3.482,4.838,4.876,5.041,5.071,4.721,3.191,5.374,4.436,4.441,5.452,3.799,3.474,4.058,3.436,5.098,4.267,3.167,4.593,4.486,4.432,3.279,3.596,4.161,4.71,4.155,3.482,3.274,3.1,2.365,3.461,2.508,3.024,3.033,3.223,3.565,3.294,4.377,3.575,2.224,2.939,3.248,3.15,3.417,3.547,2.18,1.81,2.199,3.131,3.122,2.634,2.982,3.041,4.311,4.08,3.897,2.884,2.9,3.274,4.155,2.976,3.133,2.817,3.069,4.534,2.74,3.48,3.865,3.86,3.075,3.68,3.306,3.562,4.128,3.513,3.073,3.301,3.446,3.752,2.965,4.406,3.399,3.106,3.199,3.479,3.367,4.677,4.716,3.741,3.803,5.294,5.185,3.052,5.034,3.52,3.529,3.416,4.989,3.221,3.872,4.849,2.893,5.128,5.36,2.657,3.388,3.689,2.936,3.425,5.508,5.007,5.135,4.697,3.791,4.985,4.75,4.78,3.081,3.881,3.038,3.295,3.795,2.759,2.789,4.527,3.414,4.032,4.057,3.428,3.509,3.461,4.275,4.332,3.532,3.861,3.641,2.822,4.487,4.555,4.35,3.615,3.552,2.96,3.278,3.785,3.782,3.589,3.089,3.081,4.155,3.471,3.501,3.454,3.979,4.7,3.828,4.334,2.487,4.185,3.765,4.126,2.337,2.931,3.45,3.476,3.147,3.57,2.909,4.173,3.951,4.262,3.287,3.423,3.589,3.574,3.411,3.321,3.986,4.034,4.56,5.279,4.162,4.865,3.676,5.164,4.545,4.693,4.928,2.922,3.454,3.723,5.538,3.458,5.32,3.954,3.302,4.066,2.648,3.315,4.927,4.572,5.016,3.479,3.472,3.978,5.164,3.955,4.913,3.981,2.889,3.829,4.675,2.788,3.591,5.244,3.762,4.257,3.838,4.386,4.325,3.103,4.113,3.282,4.139,3.23,3.72,2.517,5.179,4.949,5.59,5.583,3.232,3.477,3.349,3.326,5.361,4.166,3.486,5.141,5.115,3.55,3.119,2.814,3.865,2.285,3.444,5.225,3.426,3.691,2.855,4.463,3.452,3.747,4.049,5.451,4.316,5.522,2.667,4.334,3.658,3.954,3.05,2.683,4.305,4.981,3.649,2.496,4.726,3.598,2.985,5.187,3.482,3.594,4.09,4.692,2.921,3.314,2.88,5.251,4.116,5.461,4.342,3.257,3.146,3.79,3.551,3.481,5.478,4.311,2.796,2.452,4.355,2.576,5.391,4.923,2.686,5.353,3.519,3.422,3.385,3.345,2.921,3.033,5.042,3.481,3.704,2.875,3.346,2.939,3.8,5.516,3.032,3.867,4.556,3.141,3.822,3.473,3.542,3.931,5.521,4.25,3.606,3.808,4.205,3.036,3.424,2.302,3.697,4.632,3.42,2.584,3.896,4.156,4.914,4.009,3.008,5.538,2.314,4.064,3.039,3.398,3.207,5.541,5.008,3.481,5.53,2.926,4.228,3.256,2.279,3.792,3.468,5.45,5.523,2.08,2.817,3.89,5.399,2.095,3.956,2.538,4.31,3.7,3.095,3.945,3.741,4.369,4.904,3.264,3.109,5.405,3.703,3.89,4.312,5.098,4.2,4.286,4.823,4.757,4.227,4.207,4.247,3.72,3.833,4.929,4.961,5.458,4.99,3.993,4.959,4.545,5.12,3.716,5.27,3.111,3.214,2.702,4.878,4.525,3.741,5.351,4.456,5.091,4.627,5.21,2.646,4.954,4.941,5.228,5.085,5.009,3.631,5.482,3.638,5.078,5.018,5.292,3.766,3.832,5.102,2.777,2.883,5.125,5.168,4.632,4.866,4.783,3.263,4.387,3.893,4.474,4.229,4.367,4.744,5.113,3.33,5.16,5.014,4.111,4.191,2.664,5.256,4.884,4.016,3.761,5.324,3.717,4.904,4.787,4.399,3.392,4.785,3.683,5.123,4.924,4.7,5.232,5.096,5.041,4.091,4.872,4.182,3.905,3.781,3.649,3.845,3.975,4.796,4.038,5.421,3.817,3.772,4.989,5.427,3.671,4.602
2000-02-10,4.113,4.565,5.861,4.696,5.962,4.674,4.61,4.075,5.706,5.494,5.042,5.531,5.931,4.611,5.054,4.43,4.363,4.331,4.446,5.415,5.218,4.755,6.001,5.036,5.704,3.785,3.647,5.856,5.8,4.903,4.958,4.818,5.455,4.286,5.845,4.407,5.423,4.476,3.791,3.969,5.76,5.303,5.331,5.328,5.055,5.217,4.284,3.392,3.628,4.32,5.257,4.058,4.331,4.451,3.143,5.943,6.087,4.697,5.293,5.04,4.448,4.541,4.838,5.782,4.66,3.906,4.709,4.267,3.488,3.792,4.991,4.153,5.169,4.331,4.988,4.101,5.347,6.136,6.086,3.473,4.768,4.358,5.722,5.594,4.945,5.136,4.492,4.811,5.007,4.38,4.886,4.392,4.882,3.764,4.424,5.205,4.44,4.494,4.996,5.772,4.521,5.861,5.76,4.919,3.337,4.965,5.784,6.184,4.575,4.894,4.918,6.026,5.983,5.646,5.461,5.544,4.848,4.618,4.275,4.416,4.622,4.181,3.823,3.663,4.021,4.421,4.439,3.888,4.601,4.498,5.451,5.463,5.609,5.639,5.412,4.203,5.833,5.065,5.071,5.916,4.616,4.385,5.034,4.434,5.688,4.726,3.834,5.213,5.115,5.058,4.188,4.521,4.631,5.309,4.144,4.023,4.079,3.91,3.222,4.001,3.337,3.835,3.844,4.034,4.106,3.832,4.226,4.159,3.081,3.257,3.568,3.962,4.279,4.164,3.036,2.736,3.053,3.942,3.933,3.492,3.839,3.802,4.709,4.45,3.82,3.742,3.758,4.133,4.902,3.845,3.996,3.56,3.927,5.368,3.601,4.266,4.8,4.682,3.742,4.254,4.169,4.242,4.566,4.309,3.886,4.076,4.228,3.784,3.827,4.968,4.187,3.424,3.683,3.879,4.123,5.281,5.322,4.559,4.698,5.292,5.705,3.371,5.078,3.628,3.808,4.35,5.092,3.951,4.849,5.035,3.211,5.044,5.918,3.0,4.402,4.626,3.88,4.041,6.021,5.144,5.671,5.303,4.609,5.121,4.886,5.386,4.027,4.789,3.636,4.081,3.741,3.077,3.107,5.087,4.277,4.95,4.825,4.241,4.048,3.88,5.171,5.233,4.149,4.681,3.74,3.687,5.029,5.097,4.85,4.199,4.136,3.369,4.123,4.218,4.215,3.957,3.407,3.4,4.18,3.384,4.413,4.302,4.948,5.25,4.647,4.98,3.147,4.753,4.58,4.632,3.267,3.741,4.317,4.336,3.522,4.442,3.432,4.835,4.928,4.844,4.153,4.421,4.525,3.481,4.199,3.989,4.794,5.011,5.164,5.794,4.806,5.452,4.463,5.758,5.114,5.305,5.064,3.335,4.216,4.541,6.043,4.005,5.892,4.465,3.718,3.987,2.991,4.101,5.063,5.139,5.473,4.331,3.65,4.539,5.735,4.46,5.098,4.773,3.655,3.705,4.81,3.133,4.175,5.814,4.407,4.37,4.346,5.031,4.89,3.978,4.648,4.191,4.783,4.146,3.974,3.373,5.637,5.563,6.095,6.088,4.11,4.06,3.932,4.235,5.854,4.81,4.398,5.661,5.634,3.546,3.997,3.435,4.333,3.141,4.06,5.684,4.296,4.505,3.799,5.141,4.063,4.777,4.556,5.964,4.961,6.026,3.604,4.447,4.242,4.743,3.999,3.521,4.275,5.118,3.525,3.353,5.338,4.452,3.586,5.689,4.066,4.022,4.66,4.827,3.335,4.223,3.293,5.821,4.623,5.965,4.455,4.136,4.025,4.457,4.219,4.392,5.982,4.956,3.417,3.309,4.364,3.518,5.936,5.088,3.59,5.915,4.103,4.211,4.266,4.195,3.335,3.902,5.561,4.332,4.732,3.496,4.25,3.518,4.63,6.02,3.886,4.457,5.175,3.989,4.641,4.323,4.309,4.259,6.025,4.895,4.031,4.007,4.85,3.942,4.275,3.137,4.515,5.243,4.003,3.443,4.211,4.8,5.514,4.338,3.951,6.042,3.172,4.707,3.987,3.981,4.057,6.046,5.144,4.363,6.034,3.341,4.881,4.084,3.192,4.626,3.846,5.954,6.027,3.009,3.162,4.69,5.903,3.023,4.754,3.475,5.002,4.623,3.51,4.719,4.565,5.259,5.422,3.68,3.524,5.909,4.521,4.204,4.573,5.267,4.802,4.861,5.464,5.432,4.824,4.805,4.837,4.511,4.673,5.26,5.468,5.962,5.492,4.322,5.453,5.142,5.578,4.53,5.729,3.691,3.795,3.31,5.013,5.12,4.559,5.811,5.023,5.573,5.237,5.669,3.266,5.286,5.508,5.766,5.654,5.577,4.333,5.969,4.655,5.647,5.35,5.283,4.609,4.648,5.275,3.41,3.467,5.695,5.734,5.242,5.002,5.1,4.11,5.281,4.681,5.039,4.795,5.26,4.88,5.665,4.031,5.696,5.471,4.857,4.857,3.281,5.758,5.451,4.827,4.58,5.827,4.534,5.04,5.358,4.966,4.267,4.92,4.497,5.644,5.507,5.246,5.734,5.429,5.498,4.742,5.39,4.751,4.251,4.6,4.678,4.665,4.296,4.932,4.719,5.925,4.615,4.559,5.508,5.931,4.488,5.026
2000-02-11,3.325,4.048,5.061,4.079,5.188,2.94,3.954,3.701,4.969,4.804,4.447,4.893,5.158,2.905,2.959,2.699,3.814,3.963,3.917,4.702,4.542,4.194,5.223,4.383,4.987,2.322,2.185,5.138,5.082,4.308,4.363,4.219,4.715,3.753,5.086,3.849,4.748,3.918,2.568,2.814,5.042,4.626,4.653,3.04,4.352,4.57,2.705,1.917,2.404,3.713,4.604,2.819,3.773,3.771,1.497,5.215,5.317,4.377,4.646,4.445,4.147,3.934,4.243,4.993,3.823,2.651,3.872,3.66,2.921,3.51,4.256,2.993,3.076,3.813,4.244,3.79,3.041,5.361,5.311,2.304,4.146,3.828,4.884,4.756,4.35,2.984,3.963,4.244,4.413,3.772,4.291,3.785,4.287,2.753,3.866,4.53,3.911,3.966,2.901,4.933,2.79,5.023,5.043,4.324,2.326,4.37,5.067,5.402,4.008,4.299,4.323,5.25,5.207,4.87,4.688,4.744,4.401,4.316,3.853,4.113,3.966,2.978,2.45,2.267,2.767,3.863,3.881,2.633,4.021,4.196,4.774,4.765,4.893,4.923,4.774,3.901,4.997,4.389,4.394,5.085,4.104,3.855,4.468,4.028,4.976,4.111,2.579,4.527,4.439,4.378,3.659,4.169,4.024,4.641,2.54,2.668,3.813,3.67,2.43,2.646,2.505,3.595,3.603,3.794,2.755,2.481,3.095,2.692,2.288,1.736,2.046,3.721,3.953,3.009,2.244,1.876,2.263,3.702,3.693,2.701,3.05,3.267,3.026,2.697,2.875,2.952,2.968,3.344,3.924,3.135,3.203,2.877,3.138,4.96,2.823,3.812,4.524,4.38,2.806,3.05,3.377,3.888,4.007,3.901,3.645,3.647,3.857,2.73,3.034,4.316,3.847,1.764,2.139,2.203,3.183,4.635,4.675,3.721,4.141,3.59,4.907,1.849,3.234,2.334,2.211,4.073,3.086,2.967,4.173,2.885,1.691,3.66,5.189,1.353,4.1,4.349,3.598,2.885,5.254,3.043,4.92,4.656,3.771,3.023,2.791,4.738,3.745,4.324,2.481,3.742,2.572,1.554,1.585,4.342,3.953,4.655,4.402,3.968,2.697,2.437,4.616,4.713,2.994,3.844,2.538,2.934,4.327,4.396,4.204,2.733,2.67,1.917,3.733,3.658,3.655,2.203,1.887,1.879,2.748,2.431,3.883,3.847,4.457,4.504,3.809,4.385,2.196,4.149,3.937,3.976,2.407,3.501,3.897,3.902,1.712,3.866,2.083,4.245,4.361,4.222,3.732,4.088,4.248,2.549,3.859,2.734,4.448,4.444,4.517,5.029,4.211,4.742,3.574,5.06,4.461,4.629,2.97,1.344,3.776,3.703,5.267,2.508,5.173,3.895,1.72,2.612,1.343,3.762,2.965,4.403,4.635,3.963,2.234,3.937,5.017,3.804,2.947,4.28,2.726,2.479,2.715,1.481,2.708,5.096,3.294,2.638,2.931,4.436,4.151,3.173,4.057,3.662,4.188,3.668,2.73,2.583,4.799,4.886,5.319,5.311,3.849,2.595,2.467,3.706,5.096,4.215,3.867,4.861,4.835,2.485,3.736,2.265,3.727,2.349,2.905,4.845,3.636,3.99,3.516,4.453,2.895,4.33,3.898,5.194,4.366,5.251,3.292,2.715,2.776,4.183,3.716,2.527,2.734,3.017,2.301,2.562,4.662,4.084,2.414,4.914,2.598,2.822,4.056,2.732,1.344,3.693,1.301,5.103,3.966,5.189,2.723,3.873,3.764,3.916,2.965,3.862,5.206,4.361,2.247,2.518,2.691,3.235,5.196,2.957,2.734,5.188,2.637,3.871,3.644,3.827,1.339,3.614,4.761,3.964,4.286,2.327,3.728,2.342,3.832,5.244,3.543,3.87,4.499,3.621,3.803,3.955,3.384,3.046,5.249,4.3,2.832,2.331,4.255,3.546,3.907,2.366,3.677,4.567,2.538,2.65,2.177,4.205,4.824,3.125,3.664,5.266,2.379,4.113,3.704,2.516,3.688,5.269,3.043,3.964,5.258,1.747,4.272,3.725,2.347,4.044,1.831,5.178,5.251,2.148,1.51,4.096,5.127,2.163,4.209,2.668,4.418,4.071,1.514,4.156,3.747,4.716,4.624,1.683,1.529,5.133,3.683,2.168,2.519,3.178,4.189,4.257,4.795,4.758,4.223,4.204,4.235,3.941,4.058,2.954,4.663,5.187,4.684,3.109,4.64,4.474,4.74,3.888,4.89,2.229,2.332,2.138,2.918,4.453,3.721,4.975,4.286,4.751,4.562,4.831,2.096,2.979,4.792,5.007,4.936,4.861,2.563,5.167,4.162,4.929,3.04,3.585,3.999,4.006,3.25,2.262,2.293,4.977,5.015,4.567,2.906,2.856,3.724,4.205,4.122,4.298,4.059,4.184,2.783,4.927,2.262,4.935,4.633,4.286,4.226,2.111,4.983,4.735,3.452,3.741,5.052,3.695,2.94,4.704,4.229,3.699,2.826,3.855,4.843,4.751,4.482,4.959,3.115,4.66,4.136,4.591,4.146,3.041,3.761,4.23,3.826,3.08,2.834,4.061,5.149,4.024,4.0,4.709,5.155,3.651,2.922
2000-02-12,4.255,4.905,6.395,5.135,6.468,4.867,5.091,4.289,6.106,5.773,5.412,5.929,6.439,4.806,5.283,4.622,4.587,4.543,4.652,5.75,5.346,5.124,6.51,5.051,6.036,3.925,3.786,6.189,6.133,5.273,5.316,5.122,5.942,4.488,6.334,4.603,5.582,4.641,4.109,4.065,6.092,5.443,5.557,5.518,5.571,5.449,4.492,3.516,3.945,4.765,5.276,4.162,4.528,4.628,3.268,6.311,6.568,4.993,5.526,5.392,4.727,4.987,5.206,6.3,4.806,4.007,4.856,4.712,3.641,4.056,5.528,4.269,5.4,4.539,5.517,4.381,5.533,6.641,6.592,3.566,5.024,4.564,6.288,6.159,5.315,5.354,4.699,5.033,5.378,4.825,5.255,4.837,5.252,4.032,4.619,5.418,4.647,4.701,5.225,6.339,4.713,6.428,6.092,5.289,3.601,5.335,6.116,6.697,4.799,5.263,5.288,6.531,6.488,6.181,5.996,6.075,5.102,4.905,4.529,4.701,5.103,4.249,3.957,3.819,4.123,4.62,4.639,3.989,4.955,4.784,5.581,5.703,5.94,5.969,5.807,4.486,6.4,5.305,5.31,6.477,4.968,4.591,5.257,4.693,6.035,5.159,3.935,5.476,5.357,5.306,4.393,4.768,5.078,5.408,4.422,4.156,4.301,4.139,3.358,4.134,3.469,4.064,4.073,4.264,4.239,3.963,4.563,4.301,3.216,3.375,3.687,4.192,4.505,4.26,3.171,2.88,3.188,4.172,4.162,3.63,3.979,3.956,4.846,4.589,4.059,3.881,3.897,4.274,5.031,4.002,4.137,3.682,4.068,5.572,3.743,4.444,5.067,4.903,3.869,4.385,4.311,4.538,4.981,4.501,4.116,4.254,4.419,3.957,3.967,5.424,4.384,3.558,3.818,4.01,4.252,5.513,5.554,4.704,4.895,5.555,6.237,3.489,5.324,3.779,3.949,4.614,5.328,4.073,5.092,5.253,3.328,5.353,6.285,3.124,4.687,4.891,4.144,4.137,6.503,5.375,6.108,5.535,4.755,5.351,5.115,5.619,4.293,5.009,3.764,4.277,3.99,3.193,3.224,5.624,4.504,5.228,5.174,4.464,4.18,4.006,5.371,5.442,4.245,4.828,3.881,3.835,5.544,5.612,5.326,4.342,4.278,3.491,4.332,4.631,4.627,4.094,3.526,3.518,4.403,3.628,4.619,4.63,5.236,5.778,4.793,5.351,3.27,4.976,4.891,5.113,3.414,3.97,4.634,4.658,3.658,4.691,3.535,5.204,5.15,5.266,4.468,4.717,4.79,3.727,4.396,4.09,4.999,5.234,5.396,6.272,5.175,5.783,4.601,5.987,5.13,5.44,5.294,3.483,4.572,4.686,6.549,4.144,6.225,4.891,3.869,4.29,3.115,4.298,5.294,5.677,6.037,4.544,3.791,4.753,6.049,4.939,5.317,5.169,3.777,4.023,5.039,3.258,4.318,6.147,4.51,4.561,4.462,5.402,5.427,4.121,4.761,4.396,5.152,4.364,4.066,3.511,6.203,5.694,6.601,6.594,4.358,4.202,4.073,4.441,6.347,5.179,4.604,6.193,6.167,3.743,4.244,3.528,4.778,3.277,4.156,6.25,4.475,4.856,4.062,5.584,4.16,5.032,5.037,6.453,5.332,6.531,3.859,4.639,4.385,5.112,4.264,3.652,4.562,5.348,3.842,3.491,5.467,4.666,3.677,6.192,4.208,4.094,4.832,5.056,3.483,4.428,3.441,6.154,5.105,6.47,4.647,4.383,4.273,4.862,4.322,4.599,6.487,5.327,3.51,3.447,4.637,3.78,6.336,5.312,3.744,6.273,4.245,4.409,4.453,4.407,3.484,4.139,6.093,4.544,4.986,3.589,4.466,3.606,4.783,6.526,4.104,4.897,5.347,4.199,4.787,4.535,4.441,4.32,6.531,5.265,4.104,4.172,5.219,4.209,4.487,3.27,4.66,5.375,4.145,3.581,4.39,5.169,5.699,4.399,4.219,6.549,3.308,5.075,4.253,4.123,4.267,6.552,5.375,4.672,6.54,3.471,5.196,4.29,3.336,4.929,4.008,6.459,6.533,3.154,3.287,5.035,6.407,3.168,5.119,3.635,5.373,4.831,3.66,5.088,4.715,5.591,5.953,3.831,3.674,6.414,4.666,4.384,4.769,5.49,5.022,5.011,5.479,5.397,4.823,4.794,4.886,4.87,4.96,5.446,6.004,6.467,6.031,4.383,5.997,5.235,6.143,4.841,6.296,3.831,3.935,3.4,5.243,5.206,4.704,6.377,5.562,6.124,5.365,6.235,3.358,5.471,5.838,6.255,5.986,5.907,4.501,6.499,4.906,5.979,5.537,5.538,4.891,4.959,5.48,3.506,3.556,6.027,6.078,5.371,5.232,5.282,4.319,5.509,5.05,5.577,5.331,5.488,5.108,6.079,4.197,6.187,6.035,5.227,5.076,3.373,6.261,5.781,5.028,4.725,6.331,4.679,5.27,5.375,5.504,4.508,5.149,4.808,6.178,6.006,5.78,6.237,5.616,6.064,5.063,5.92,4.942,4.314,4.746,4.931,4.811,4.36,5.161,4.826,6.43,4.962,4.927,6.039,6.436,4.633,5.213
2000-02-13,3.002,3.493,4.562,3.619,4.661,3.975,3.443,3.007,4.401,4.19,3.877,4.283,4.628,3.917,4.204,3.73,3.219,3.265,3.304,4.109,3.92,3.596,4.7,3.792,4.405,2.815,2.677,4.555,4.499,3.738,3.794,3.652,4.16,3.152,4.548,3.33,4.124,3.402,3.088,2.962,4.459,4.002,4.024,4.359,3.806,3.968,3.61,2.655,2.924,3.24,4.013,2.958,3.254,3.323,2.31,4.645,4.788,3.445,4.044,3.877,3.296,3.463,3.673,4.485,3.548,2.81,3.597,3.188,2.514,2.624,3.683,3.031,4.321,3.188,3.68,2.849,4.367,4.836,4.786,2.451,3.602,3.213,4.424,4.295,3.78,4.251,3.35,3.586,3.843,3.3,3.72,3.313,3.717,3.188,3.347,3.904,3.297,3.353,4.146,4.473,3.822,4.563,4.461,3.753,2.758,3.799,4.486,4.884,3.497,3.729,3.752,4.724,4.681,4.345,4.158,4.244,3.552,3.366,3.206,3.161,3.455,3.327,3.043,2.914,2.926,3.344,3.362,2.792,3.446,3.245,4.15,4.164,4.312,4.342,4.164,2.952,4.535,3.76,3.765,4.618,3.455,3.24,3.812,3.193,4.385,3.649,2.737,3.906,3.81,3.752,3.044,3.378,3.554,4.028,3.376,3.128,3.087,2.915,2.102,3.106,2.231,2.838,2.848,3.04,3.212,2.938,3.531,3.189,1.959,2.49,2.802,2.965,3.206,3.158,1.914,1.516,1.935,2.947,2.938,2.374,2.726,2.831,3.818,3.571,3.287,2.627,2.643,3.022,3.847,2.723,2.878,2.598,2.815,4.332,2.482,3.275,3.655,3.668,2.805,3.357,3.053,3.246,3.571,3.314,2.888,3.099,3.247,3.219,2.708,3.775,3.202,2.605,2.769,2.979,3.037,4.035,4.074,3.445,3.574,4.518,4.408,2.604,4.28,2.946,2.993,3.201,4.261,2.877,3.566,4.151,2.444,4.312,4.618,2.165,3.15,3.477,2.713,3.034,4.72,4.293,4.368,4.054,3.495,4.271,4.035,4.137,2.859,3.659,2.721,3.097,3.137,2.307,2.338,3.779,3.204,3.801,3.674,3.239,3.155,3.059,4.051,4.112,3.143,3.567,3.142,2.567,3.782,3.851,3.702,3.229,3.166,2.548,3.056,3.223,3.22,3.074,2.642,2.633,3.532,2.848,3.268,3.138,3.65,3.944,3.533,3.814,2.208,3.585,3.439,3.465,2.049,2.744,3.153,3.172,2.58,3.298,2.463,3.671,3.704,3.679,2.989,3.169,3.376,2.95,3.214,2.893,3.79,3.787,3.915,4.493,3.641,4.147,3.364,4.456,3.87,4.006,4.215,2.324,3.045,3.427,4.74,3.055,4.59,3.388,2.706,3.257,2.156,3.116,4.212,3.831,4.174,3.263,2.868,3.376,4.433,3.294,4.214,3.521,2.58,3.0,3.959,2.297,3.205,4.513,3.391,3.669,3.397,3.866,3.58,2.842,3.512,3.047,3.618,2.997,3.203,2.256,4.338,4.262,4.793,4.785,3.03,3.091,2.962,3.091,4.582,3.644,3.252,4.361,4.335,2.983,2.916,2.412,3.255,2.02,3.054,4.385,3.165,3.344,2.631,3.843,3.059,3.48,3.386,4.661,3.795,4.725,2.439,3.747,3.273,3.584,2.827,2.347,3.517,4.266,2.82,2.234,4.039,3.383,2.578,4.388,3.095,3.138,3.497,3.976,2.324,3.079,2.282,4.52,3.454,4.663,3.755,3.055,2.943,3.288,3.125,3.248,4.68,3.79,2.393,2.19,3.584,2.349,4.634,4.217,2.385,4.613,3.133,3.225,3.131,3.127,2.321,2.825,4.261,3.265,3.437,2.473,3.104,2.525,3.513,4.718,2.815,3.287,3.873,2.922,3.527,3.257,3.218,3.447,4.723,3.73,3.15,3.26,3.684,2.781,3.207,2.046,3.401,3.944,3.033,2.323,3.258,3.635,4.213,3.526,2.78,4.74,2.05,3.542,2.815,3.011,2.988,4.743,4.293,3.196,4.731,2.466,3.715,3.044,1.995,3.477,2.855,4.652,4.725,1.789,2.326,3.538,4.601,1.804,3.594,2.256,3.838,3.462,2.498,3.559,3.449,3.963,4.123,2.669,2.513,4.607,3.407,3.25,3.651,4.4,3.635,3.699,4.185,4.144,3.674,3.656,3.683,3.355,3.531,4.279,4.171,4.661,4.195,3.51,4.156,3.861,4.279,3.39,4.429,2.721,2.825,2.295,4.164,3.842,3.445,4.512,3.713,4.275,3.939,4.37,2.242,4.305,4.21,4.469,4.353,4.279,3.158,4.668,3.362,4.346,4.369,4.516,3.467,3.507,4.388,2.38,2.47,4.395,4.437,3.944,4.152,4.145,3.041,4.014,3.523,3.728,3.486,3.994,4.028,4.368,2.854,4.398,4.172,3.695,3.691,2.259,4.457,4.152,3.601,3.466,4.525,3.42,4.188,4.113,3.656,3.125,4.07,3.357,4.342,4.207,3.941,4.433,4.446,4.198,3.576,4.091,3.585,3.427,3.486,3.38,3.55,3.488,4.08,3.553,4.623,3.463,3.401,4.209,4.629,3.375,4.0
2000-02-14,4.066,4.221,5.131,4.12,5.209,4.345,4.004,4.023,5.015,4.88,4.619,5.078,5.181,4.279,4.649,4.099,4.31,4.292,4.416,4.762,4.617,4.524,5.243,4.476,5.039,3.589,3.449,5.191,5.134,4.479,4.527,4.349,4.834,4.252,5.139,3.919,4.826,3.986,3.298,3.798,5.094,4.702,4.737,4.96,4.407,4.652,3.938,3.146,3.133,3.76,4.698,3.874,3.842,4.384,2.882,5.261,5.345,4.641,4.729,4.606,4.386,3.984,4.414,5.036,4.557,3.715,4.606,3.708,3.437,3.759,4.311,3.985,4.767,4.3,4.29,4.066,4.983,5.382,5.331,3.294,4.364,4.326,4.911,4.783,4.522,4.743,4.462,4.779,4.585,3.82,4.462,3.833,4.458,3.363,3.935,4.612,4.409,4.465,4.591,4.961,4.191,5.051,5.095,4.495,2.931,4.542,5.119,5.424,4.076,4.47,4.494,5.269,5.226,4.936,4.752,4.811,4.796,4.589,4.13,4.384,4.017,3.945,3.483,3.301,3.832,3.933,3.951,3.697,4.392,4.467,4.851,4.826,4.944,4.974,4.958,4.169,5.025,4.472,4.477,5.113,4.424,4.353,5.005,4.401,5.043,4.156,3.643,4.604,4.522,4.459,4.155,4.496,4.075,4.723,3.688,3.846,4.056,3.889,3.164,3.825,3.267,3.813,3.822,4.014,3.931,3.654,3.724,3.966,3.021,3.02,3.333,3.941,4.246,3.994,2.976,2.665,2.993,3.922,3.912,3.437,3.789,3.763,4.457,4.183,3.46,3.69,3.706,4.085,4.805,3.794,3.947,3.519,3.878,5.342,3.548,4.232,4.78,4.659,3.65,4.11,4.121,4.048,4.056,4.281,3.864,4.041,4.195,3.473,3.775,4.407,4.153,3.156,3.46,3.619,3.994,4.718,4.758,4.454,4.669,4.844,4.976,3.135,4.643,3.293,3.514,4.324,4.678,3.812,4.75,4.64,2.973,4.568,5.236,2.737,4.37,4.603,3.848,3.87,5.278,4.739,4.955,4.738,4.505,4.717,4.48,4.822,3.997,4.764,3.497,4.046,3.355,2.837,2.868,4.399,4.244,4.902,4.579,4.218,3.872,3.673,5.147,5.213,3.979,4.578,3.452,3.637,4.382,4.452,4.256,4.006,3.943,3.154,4.077,3.704,3.701,3.685,3.172,3.164,3.82,3.014,4.382,4.149,4.813,4.55,4.543,4.557,3.045,4.228,4.422,4.027,3.202,3.719,4.189,4.198,3.217,4.358,3.216,4.436,4.897,4.339,4.023,4.367,4.501,3.111,4.165,3.799,4.765,4.981,4.599,5.054,4.381,4.803,4.348,5.126,4.555,4.705,4.66,3.014,3.943,4.436,5.286,3.801,5.226,3.963,3.4,3.507,2.727,4.067,4.658,4.46,4.661,4.292,3.303,4.01,5.07,3.854,4.703,4.449,3.556,3.21,4.403,2.87,3.982,5.148,4.254,4.038,4.135,4.608,4.206,3.927,4.123,4.158,4.359,4.113,3.692,3.317,4.826,4.963,5.339,5.331,4.086,3.866,3.737,4.202,5.115,4.385,4.366,4.929,4.902,3.214,3.972,3.255,3.774,3.082,3.89,4.873,4.232,4.309,3.766,4.621,3.89,4.725,3.949,5.217,4.538,5.27,3.569,4.116,4.05,4.517,3.968,3.413,3.813,4.713,3.029,3.297,4.738,4.415,3.402,4.931,3.872,3.794,4.145,4.421,3.014,4.19,2.971,5.155,4.017,5.208,4.124,4.112,4.0,4.06,4.031,4.361,5.225,4.533,3.237,3.253,3.914,3.482,5.236,4.688,3.511,5.236,3.909,4.178,4.211,4.155,3.013,3.871,4.828,4.293,4.68,3.317,4.206,3.327,4.535,5.263,3.846,3.959,4.577,3.947,4.537,4.284,4.185,4.007,5.269,4.471,3.803,3.703,4.425,3.873,4.236,3.081,4.409,4.642,3.809,3.387,3.861,4.375,4.893,4.086,3.913,5.286,3.113,4.282,3.956,3.787,4.015,5.289,4.74,4.251,5.277,3.099,4.467,4.045,3.127,4.48,3.515,5.197,5.27,2.941,2.9,4.492,5.145,2.955,4.54,3.415,4.642,4.59,3.19,4.473,4.465,5.023,4.689,3.362,3.205,5.152,4.416,3.854,4.207,4.875,4.321,4.355,4.935,4.932,4.368,4.352,4.364,4.292,4.548,4.895,4.722,5.206,4.739,4.07,4.69,4.554,4.766,4.372,4.917,3.494,3.599,3.125,4.609,4.534,4.454,5.003,4.342,4.794,4.637,4.858,3.084,4.921,4.842,5.059,4.987,4.911,4.093,5.191,4.592,4.98,4.986,4.832,4.489,4.492,4.867,3.234,3.278,5.029,5.066,4.642,4.597,4.74,4.065,5.105,4.455,4.354,4.113,5.084,4.473,4.978,3.787,4.985,4.659,4.571,4.462,3.099,5.001,4.784,4.624,4.475,5.07,4.429,4.634,4.8,4.285,4.191,4.515,4.339,4.911,4.859,4.543,4.976,5.064,4.686,4.326,4.657,4.229,4.004,4.495,4.624,4.561,4.041,4.526,4.343,5.168,4.415,4.332,4.776,5.174,4.383,4.697
2000-02-15,3.873,4.277,5.448,4.362,5.555,4.421,4.245,3.843,5.326,5.147,4.76,5.23,5.523,4.358,4.74,4.175,4.134,4.105,4.216,5.049,4.885,4.516,5.593,4.797,5.318,3.535,3.395,5.471,5.414,4.62,4.674,4.526,5.063,4.056,5.437,4.128,5.091,4.2,3.489,3.714,5.373,4.969,4.993,5.004,4.666,4.895,4.031,3.16,3.324,3.983,5.019,3.778,4.051,4.217,2.882,5.555,5.684,4.434,4.971,4.757,4.205,4.207,4.554,5.365,4.424,3.623,4.474,3.93,3.274,3.546,4.58,3.877,4.858,4.1,4.575,3.837,5.023,5.731,5.68,3.207,4.514,4.127,5.29,5.161,4.662,4.82,4.263,4.565,4.725,4.044,4.602,4.056,4.598,3.523,4.145,4.868,4.21,4.265,4.681,5.34,4.267,5.43,5.374,4.635,3.09,4.682,5.398,5.777,4.292,4.61,4.634,5.619,5.575,5.236,5.049,5.128,4.568,4.36,4.026,4.155,4.258,3.931,3.551,3.389,3.74,4.142,4.161,3.605,4.368,4.238,5.12,5.1,5.222,5.252,5.11,3.94,5.403,4.724,4.729,5.489,4.377,4.154,4.792,4.178,5.327,4.396,3.551,4.866,4.774,4.714,3.955,4.29,4.299,5.007,3.834,3.798,3.877,3.708,2.969,3.776,3.084,3.632,3.641,3.833,3.882,3.605,3.924,3.912,2.825,3.021,3.336,3.76,4.055,3.911,2.78,2.451,2.798,3.74,3.731,3.242,3.595,3.594,4.452,4.187,3.603,3.496,3.512,3.892,4.665,3.598,3.752,3.352,3.684,5.162,3.353,4.059,4.571,4.479,3.528,4.038,3.928,4.005,4.263,4.105,3.683,3.87,4.023,3.574,3.581,4.623,3.98,3.165,3.429,3.61,3.875,4.96,5.001,4.321,4.474,4.979,5.292,3.136,4.761,3.379,3.545,4.115,4.778,3.7,4.562,4.717,2.974,4.738,5.529,2.737,4.142,4.394,3.634,3.786,5.618,4.83,5.279,4.981,4.372,4.808,4.57,5.065,3.783,4.564,3.413,3.873,3.495,2.838,2.869,4.675,4.053,4.715,4.545,4.038,3.824,3.653,4.953,5.018,3.896,4.445,3.527,3.441,4.641,4.71,4.495,3.953,3.889,3.135,3.893,3.911,3.907,3.687,3.173,3.165,3.931,3.159,4.182,4.059,4.651,4.84,4.41,4.697,2.924,4.451,4.367,4.268,2.989,3.537,4.075,4.095,3.223,4.218,3.163,4.557,4.684,4.525,3.909,4.16,4.291,3.259,3.992,3.707,4.59,4.768,4.841,5.393,4.521,5.089,4.222,5.401,4.876,4.973,4.75,3.013,3.92,4.303,5.636,3.756,5.506,4.143,3.4,3.681,2.727,3.894,4.749,4.73,5.038,4.105,3.373,4.235,5.361,4.094,4.781,4.452,3.403,3.401,4.493,2.871,3.929,5.428,4.159,4.113,4.09,4.749,4.477,3.729,4.358,3.958,4.498,3.911,3.724,3.123,5.204,5.233,5.689,5.681,3.889,3.813,3.683,4.003,5.456,4.525,4.167,5.246,5.219,3.327,3.774,3.169,3.997,2.886,3.806,5.251,4.06,4.264,3.552,4.766,3.808,4.496,4.19,5.56,4.678,5.619,3.357,4.192,3.997,4.505,3.754,3.242,3.968,4.804,3.219,3.102,5.006,4.227,3.322,5.279,3.818,3.768,4.369,4.511,3.013,3.99,2.971,5.435,4.258,5.557,4.199,3.915,3.803,4.142,3.94,4.161,5.574,4.673,3.15,3.057,4.054,3.268,5.542,4.772,3.317,5.526,3.856,4.004,4.031,3.967,3.012,3.676,5.145,4.105,4.451,3.23,4.016,3.254,4.394,5.613,3.656,4.114,4.839,3.759,4.404,4.097,4.064,4.012,5.618,4.611,3.778,3.751,4.566,3.699,4.048,2.891,4.276,4.91,3.755,3.192,3.894,4.515,5.169,4.091,3.704,5.635,2.918,4.422,3.742,3.733,3.827,5.638,4.831,4.121,5.627,3.083,4.612,3.862,2.918,4.4,3.528,5.546,5.62,2.727,2.9,4.462,5.494,2.742,4.516,3.202,4.735,4.39,3.19,4.476,4.328,4.945,5.005,3.362,3.204,5.5,4.283,3.887,4.258,4.957,4.52,4.58,5.203,5.178,4.588,4.572,4.586,4.274,4.457,4.935,5.049,5.555,5.071,4.075,5.03,4.838,5.144,4.317,5.296,3.44,3.545,3.042,4.699,4.822,4.321,5.381,4.612,5.147,4.905,5.236,2.998,4.961,5.12,5.357,5.266,5.189,4.027,5.552,4.372,5.259,5.026,4.966,4.392,4.436,4.946,3.144,3.203,5.308,5.347,4.91,4.687,4.781,3.88,4.984,4.443,4.627,4.382,4.964,4.563,5.266,3.72,5.285,5.036,4.605,4.616,3.013,5.348,5.062,4.526,4.342,5.418,4.296,4.725,5.123,4.554,4.041,4.605,4.283,5.228,5.108,4.833,5.324,5.104,5.063,4.47,4.972,4.455,4.003,4.362,4.396,4.428,4.049,4.616,4.506,5.517,4.386,4.319,5.092,5.523,4.25,4.709
2000-02-16,3.919,4.188,5.186,4.145,5.254,4.282,4.025,3.902,5.015,4.828,4.557,5.013,5.225,4.217,4.571,4.035,4.143,4.169,4.251,4.734,4.483,4.391,5.29,4.237,5.01,3.495,3.355,5.163,5.106,4.417,4.465,4.287,4.855,4.088,5.163,3.86,4.711,3.91,3.225,3.675,5.065,4.575,4.659,4.88,4.43,4.587,3.875,3.067,3.059,3.779,4.462,3.739,3.785,4.22,2.793,5.249,5.381,4.493,4.664,4.544,4.254,4.004,4.351,5.079,4.394,3.58,4.444,3.726,3.317,3.612,4.333,3.84,4.689,4.136,4.315,3.907,4.903,5.428,5.378,3.167,4.262,4.161,4.985,4.855,4.459,4.664,4.298,4.602,4.523,3.839,4.399,3.852,4.395,3.306,3.877,4.528,4.245,4.3,4.512,5.035,4.128,5.125,5.066,4.432,2.872,4.479,5.091,5.474,4.029,4.407,4.432,5.315,5.272,4.979,4.793,4.865,4.645,4.433,4.037,4.227,4.037,3.834,3.381,3.204,3.698,3.877,3.895,3.562,4.246,4.311,4.718,4.75,4.915,4.945,4.892,4.012,5.098,4.402,4.407,5.184,4.287,4.188,4.83,4.236,5.017,4.178,3.508,4.545,4.453,4.392,3.989,4.348,4.095,4.56,3.611,3.762,3.936,3.766,3.013,3.74,3.119,3.69,3.699,3.892,3.847,3.569,3.657,3.874,2.869,2.939,3.254,3.818,4.119,3.873,2.824,2.497,2.842,3.799,3.789,3.287,3.641,3.643,4.366,4.094,3.408,3.541,3.558,3.939,4.675,3.649,3.799,3.392,3.73,5.225,3.398,4.114,4.639,4.541,3.539,4.018,3.974,3.976,4.076,4.159,3.741,3.925,4.081,3.408,3.627,4.402,4.04,3.07,3.369,3.523,3.842,4.653,4.694,4.291,4.511,4.775,5.03,3.054,4.571,3.206,3.423,4.182,4.601,3.665,4.61,4.56,2.892,4.503,5.222,2.647,4.213,4.461,3.701,3.748,5.314,4.661,4.971,4.674,4.342,4.638,4.4,4.758,3.85,4.611,3.399,3.933,3.295,2.755,2.786,4.425,4.117,4.77,4.502,4.098,3.788,3.593,4.991,5.055,3.858,4.416,3.382,3.485,4.405,4.474,4.278,3.914,3.85,3.071,3.954,3.723,3.719,3.593,3.092,3.084,3.759,2.961,4.217,4.008,4.687,4.578,4.381,4.494,2.932,4.167,4.247,4.047,3.036,3.595,4.048,4.058,3.112,4.189,3.1,4.364,4.721,4.315,3.881,4.211,4.359,3.059,4.052,3.664,4.652,4.806,4.534,5.088,4.318,4.773,4.191,5.044,4.316,4.576,4.581,2.904,3.866,4.273,5.332,3.709,5.198,3.967,3.291,3.433,2.637,3.953,4.58,4.483,4.733,4.169,3.202,3.948,5.029,3.873,4.623,4.377,3.416,3.136,4.324,2.781,3.89,5.12,4.131,3.974,4.028,4.547,4.228,3.776,4.006,3.992,4.295,3.951,3.591,3.167,4.899,4.831,5.386,5.378,3.952,3.774,3.644,4.037,5.16,4.322,4.201,4.983,4.957,3.153,3.837,3.128,3.793,2.93,3.768,4.946,4.067,4.172,3.618,4.61,3.769,4.573,3.968,5.256,4.475,5.316,3.418,4.052,3.958,4.382,3.82,3.259,3.738,4.634,2.954,3.146,4.604,4.292,3.277,4.976,3.779,3.68,4.062,4.341,2.903,4.024,2.861,5.127,4.037,5.254,4.06,3.978,3.865,4.013,3.898,4.196,5.271,4.47,3.11,3.102,3.838,3.333,5.236,4.609,3.346,5.219,3.817,4.065,4.046,4.031,2.902,3.739,4.882,4.17,4.528,3.19,4.043,3.203,4.373,5.309,3.719,3.947,4.468,3.822,4.375,4.161,4.032,3.9,5.315,4.408,3.69,3.629,4.363,3.722,4.112,2.934,4.246,4.511,3.716,3.237,3.764,4.312,4.787,3.98,3.768,5.332,2.962,4.219,3.808,3.694,3.89,5.335,4.661,4.109,5.323,3.008,4.385,3.924,2.965,4.321,3.41,5.243,5.317,2.774,2.81,4.34,5.191,2.788,4.404,3.247,4.557,4.423,3.08,4.345,4.303,4.929,4.743,3.253,3.095,5.197,4.253,3.756,4.116,4.795,4.241,4.261,4.738,4.725,4.199,4.178,4.22,4.151,4.376,4.815,4.779,5.251,4.798,3.963,4.751,4.387,4.839,4.196,4.991,3.4,3.505,2.998,4.53,4.361,4.291,5.076,4.364,4.859,4.503,4.931,2.957,4.841,4.812,5.083,4.958,4.882,3.978,5.248,4.442,4.951,4.906,4.764,4.316,4.316,4.793,3.105,3.153,5.0,5.042,4.508,4.518,4.662,3.941,4.986,4.32,4.378,4.134,4.965,4.393,4.977,3.671,5.011,4.731,4.458,4.347,2.971,5.045,4.754,4.506,4.312,5.115,4.266,4.555,4.561,4.306,4.021,4.435,4.163,4.965,4.888,4.579,5.021,4.985,4.758,4.246,4.71,4.156,3.896,4.333,4.472,4.398,3.936,4.446,4.189,5.214,4.265,4.197,4.83,5.219,4.22,4.605
2000-02-17,3.873,4.322,5.519,4.417,5.619,4.196,4.304,3.872,5.37,5.169,4.775,5.247,5.588,4.13,4.465,3.949,4.134,4.135,4.222,5.081,4.889,4.516,5.658,4.698,5.373,3.481,3.341,5.526,5.469,4.634,4.689,4.54,5.126,4.06,5.508,4.14,5.099,4.209,3.077,3.635,5.428,4.975,5.005,4.817,4.729,4.909,3.782,3.003,2.911,4.038,4.923,3.694,4.062,4.213,2.728,5.613,5.748,4.468,4.986,4.772,4.238,4.263,4.568,5.437,4.41,3.536,4.46,3.984,3.284,3.573,4.645,3.809,4.584,4.106,4.639,3.866,4.844,5.796,5.745,3.125,4.501,4.132,5.364,5.234,4.677,4.572,4.269,4.572,4.74,4.098,4.617,4.111,4.613,3.186,4.157,4.879,4.216,4.272,4.406,5.415,4.042,5.505,5.429,4.65,2.751,4.697,5.454,5.843,4.308,4.625,4.649,5.683,5.64,5.304,5.117,5.196,4.602,4.392,4.06,4.186,4.316,3.756,3.266,3.082,3.653,4.154,4.173,3.517,4.36,4.27,5.125,5.132,5.277,5.307,5.126,3.97,5.478,4.737,4.742,5.563,4.381,4.159,4.799,4.199,5.36,4.449,3.463,4.883,4.788,4.728,3.96,4.314,4.355,4.98,3.482,3.75,3.905,3.735,2.963,3.729,3.071,3.658,3.667,3.861,3.836,3.557,3.508,3.861,2.82,2.881,3.196,3.787,4.084,3.833,2.774,2.442,2.792,3.767,3.758,3.238,3.593,3.606,4.304,4.028,3.299,3.494,3.51,3.892,4.632,3.603,3.751,3.351,3.683,5.193,3.35,4.079,4.604,4.51,3.51,3.998,3.927,4.041,4.316,4.127,3.709,3.891,4.049,3.307,3.579,4.67,4.009,3.003,3.334,3.459,3.839,4.975,5.016,4.306,4.481,4.653,5.361,2.996,4.454,3.093,3.34,4.145,4.492,3.655,4.59,4.467,2.833,4.368,5.587,2.582,4.173,4.425,3.662,3.708,5.681,4.555,5.33,4.996,4.358,4.533,4.294,5.08,3.812,4.579,3.378,3.901,3.182,2.696,2.727,4.74,4.082,4.75,4.588,4.066,3.777,3.556,4.963,5.028,3.818,4.431,3.289,3.439,4.704,4.773,4.554,3.901,3.837,3.032,3.921,3.962,3.959,3.526,3.033,3.025,3.659,2.85,4.188,4.069,4.689,4.905,4.396,4.712,2.902,4.464,4.339,4.327,2.982,3.563,4.089,4.107,3.031,4.21,3.046,4.569,4.691,4.56,3.922,4.188,4.322,2.948,4.021,3.62,4.621,4.775,4.855,5.451,4.536,5.12,4.197,5.431,4.777,4.978,4.476,2.824,3.961,4.288,5.701,3.688,5.562,4.196,3.212,3.292,2.572,3.922,4.474,4.795,5.111,4.134,3.087,4.247,5.403,4.152,4.53,4.499,3.371,2.988,4.218,2.716,3.877,5.484,4.091,3.887,3.977,4.765,4.541,3.728,4.362,3.962,4.512,3.92,3.494,3.118,5.278,5.239,5.754,5.746,3.917,3.76,3.63,4.007,5.519,4.539,4.172,5.315,5.288,3.05,3.802,3.086,4.052,2.881,3.728,5.325,4.056,4.268,3.579,4.822,3.728,4.53,4.248,5.622,4.693,5.684,3.38,3.966,3.945,4.504,3.782,3.208,3.605,4.529,2.806,3.097,5.011,4.257,3.231,5.341,3.766,3.608,4.37,4.235,2.824,3.995,2.781,5.491,4.317,5.621,3.974,3.943,3.831,4.184,3.854,4.167,5.639,4.688,3.067,3.053,3.712,3.294,5.602,4.511,3.302,5.583,3.804,4.033,4.03,3.996,2.823,3.704,5.214,4.135,4.485,3.148,4.022,3.154,4.383,5.677,3.683,4.167,4.846,3.787,4.39,4.126,4.032,3.812,5.683,4.626,3.617,3.55,4.58,3.715,4.078,2.886,4.261,4.915,3.702,3.188,3.675,4.529,5.186,3.892,3.732,5.7,2.912,4.435,3.77,3.68,3.855,5.703,4.556,4.138,5.691,2.958,4.613,3.89,2.911,4.391,3.327,5.61,5.685,2.719,2.746,4.45,5.558,2.734,4.518,3.197,4.745,4.396,3.001,4.476,4.315,4.989,5.073,3.174,3.016,5.564,4.268,3.668,4.023,4.693,4.521,4.576,5.146,5.12,4.544,4.526,4.555,4.268,4.439,4.756,5.118,5.619,5.141,3.876,5.099,4.81,5.217,4.289,5.37,3.385,3.491,2.953,4.424,4.787,4.306,5.455,4.677,5.218,4.909,5.31,2.914,4.782,5.174,5.428,5.321,5.244,3.96,5.621,4.403,5.314,4.847,4.642,4.374,4.408,4.706,3.066,3.105,5.363,5.403,4.914,4.412,4.603,3.908,5.004,4.442,4.692,4.445,4.983,4.288,5.329,3.653,5.356,5.109,4.61,4.593,2.928,5.412,5.116,4.508,4.327,5.481,4.281,4.45,5.025,4.619,4.034,4.33,4.255,5.297,5.173,4.899,5.387,4.926,5.136,4.472,5.04,4.461,3.811,4.348,4.429,4.414,3.847,4.341,4.456,5.581,4.375,4.318,5.16,5.587,4.235,4.553
2000-02-18,3.755,4.13,5.232,4.18,5.322,4.255,4.051,3.733,5.081,4.892,4.555,5.011,5.291,4.193,4.535,4.007,4.0,3.999,4.092,4.798,4.596,4.334,5.36,4.478,5.093,3.401,3.26,5.247,5.189,4.414,4.467,4.309,4.859,3.931,5.221,3.914,4.811,3.978,3.284,3.559,5.149,4.683,4.729,4.815,4.459,4.648,3.864,3.015,3.118,3.804,4.702,3.609,3.837,4.08,2.719,5.33,5.454,4.3,4.725,4.55,4.082,4.03,4.348,5.143,4.274,3.452,4.324,3.751,3.17,3.42,4.362,3.71,4.654,3.975,4.352,3.703,4.835,5.498,5.448,3.047,4.283,4.001,5.059,4.928,4.457,4.62,4.139,4.432,4.52,3.865,4.396,3.878,4.393,3.358,3.931,4.602,4.085,4.141,4.476,5.109,4.1,5.2,5.15,4.43,2.922,4.477,5.175,5.545,4.081,4.405,4.429,5.385,5.341,5.019,4.831,4.909,4.436,4.23,3.905,4.023,4.064,3.79,3.394,3.231,3.57,3.928,3.947,3.434,4.186,4.107,4.832,4.847,4.997,5.028,4.891,3.807,5.173,4.464,4.469,5.258,4.206,4.029,4.66,4.045,5.08,4.213,3.379,4.608,4.514,4.454,3.829,4.171,4.122,4.71,3.628,3.678,3.777,3.606,2.844,3.656,2.956,3.529,3.538,3.732,3.763,3.484,3.706,3.781,2.699,2.873,3.189,3.658,3.947,3.757,2.654,2.31,2.672,3.638,3.629,3.119,3.475,3.494,4.289,4.021,3.456,3.375,3.392,3.775,4.538,3.478,3.633,3.25,3.565,5.066,3.231,3.96,4.456,4.38,3.419,3.924,3.81,3.882,4.101,4.006,3.58,3.773,3.927,3.444,3.46,4.422,3.883,3.002,3.284,3.442,3.721,4.714,4.755,4.171,4.354,4.767,5.075,2.988,4.552,3.235,3.383,3.996,4.572,3.544,4.424,4.516,2.826,4.519,5.303,2.572,4.01,4.277,3.51,3.632,5.386,4.626,5.038,4.735,4.222,4.603,4.364,4.819,3.66,4.446,3.297,3.776,3.329,2.688,2.719,4.457,3.944,4.597,4.4,3.938,3.704,3.52,4.837,4.902,3.743,4.295,3.4,3.319,4.434,4.503,4.306,3.822,3.758,2.996,3.785,3.747,3.744,3.517,3.026,3.018,3.765,3.006,4.057,3.899,4.509,4.618,4.26,4.492,2.81,4.22,4.186,4.074,2.851,3.433,3.923,3.939,3.038,4.07,2.999,4.354,4.551,4.326,3.755,4.021,4.173,3.107,3.895,3.536,4.494,4.636,4.594,5.156,4.315,4.838,4.071,5.144,4.558,4.686,4.546,2.812,3.766,4.152,5.402,3.619,5.282,3.972,3.201,3.476,2.563,3.796,4.544,4.513,4.805,3.998,3.213,4.003,5.116,3.899,4.58,4.284,3.268,3.195,4.287,2.707,3.798,5.204,4.011,3.945,3.932,4.544,4.257,3.607,4.105,3.831,4.292,3.785,3.584,2.999,4.972,4.946,5.456,5.448,3.777,3.681,3.55,3.876,5.228,4.319,4.041,5.028,5.001,3.187,3.662,3.007,3.818,2.761,3.652,5.02,3.923,4.092,3.427,4.574,3.654,4.363,3.995,5.325,4.473,5.386,3.229,4.024,3.866,4.324,3.629,3.094,3.763,4.599,3.012,2.978,4.718,4.121,3.163,5.043,3.686,3.623,4.129,4.304,2.812,3.864,2.769,5.211,4.064,5.323,4.032,3.803,3.69,3.968,3.771,4.036,5.341,4.468,2.989,2.933,3.848,3.141,5.315,4.569,3.173,5.301,3.724,3.907,3.897,3.86,2.81,3.564,4.927,3.999,4.319,3.07,3.887,3.096,4.248,5.379,3.545,3.933,4.561,3.65,4.254,3.99,3.911,3.874,5.385,4.406,3.633,3.588,4.36,3.562,3.941,2.769,4.126,4.622,3.623,3.069,3.693,4.309,4.894,3.954,3.579,5.402,2.792,4.215,3.617,3.6,3.718,5.405,4.626,3.973,5.393,2.928,4.394,3.757,2.783,4.234,3.327,5.312,5.386,2.588,2.736,4.281,5.26,2.603,4.339,3.064,4.537,4.263,2.989,4.292,4.179,4.791,4.786,3.162,3.004,5.266,4.132,3.686,4.057,4.755,4.287,4.335,4.894,4.862,4.313,4.295,4.321,4.092,4.291,4.747,4.828,5.321,4.849,3.938,4.806,4.54,4.912,4.136,5.065,3.305,3.411,2.881,4.494,4.521,4.17,5.15,4.393,4.92,4.616,5.004,2.835,4.772,4.894,5.141,5.041,4.964,3.863,5.32,4.237,5.034,4.838,4.756,4.228,4.256,4.748,2.983,3.044,5.083,5.123,4.621,4.482,4.596,3.771,4.839,4.261,4.408,4.162,4.818,4.357,5.046,3.555,5.069,4.803,4.417,4.376,2.851,5.113,4.836,4.373,4.192,5.183,4.145,4.52,4.805,4.335,3.895,4.399,4.102,5.01,4.901,4.614,5.089,4.917,4.83,4.252,4.753,4.219,3.865,4.212,4.262,4.278,3.912,4.41,4.241,5.283,4.205,4.137,4.873,5.288,4.099,4.527
2000-02-19,4.047,4.643,6.069,4.859,6.186,4.558,4.767,4.04,5.903,5.66,5.15,5.65,6.152,4.493,4.9,4.309,4.317,4.299,4.395,5.591,5.374,4.789,6.228,5.2,5.895,3.723,3.582,6.05,5.993,5.008,5.068,4.936,5.616,4.232,6.049,4.535,5.583,4.607,3.581,3.88,5.951,5.461,5.485,5.216,5.226,5.367,4.155,3.285,3.414,4.467,5.427,3.955,4.457,4.402,3.019,6.145,6.311,4.659,5.445,5.153,4.421,4.693,4.941,5.997,4.617,3.799,4.667,4.413,3.439,3.735,5.162,4.061,5.018,4.278,5.166,4.04,5.239,6.365,6.314,3.369,4.863,4.305,5.954,5.823,5.051,4.995,4.442,4.757,5.115,4.528,4.991,4.54,4.987,3.606,4.552,5.357,4.389,4.445,4.84,6.006,4.402,6.097,5.951,5.025,3.168,5.072,5.976,6.416,4.71,4.999,5.023,6.252,6.208,5.843,5.653,5.744,4.799,4.57,4.277,4.362,4.78,4.061,3.654,3.485,3.917,4.549,4.568,3.781,4.622,4.447,5.613,5.638,5.797,5.827,5.528,4.145,6.069,5.213,5.218,6.152,4.634,4.332,4.986,4.378,5.869,4.888,3.726,5.369,5.265,5.207,4.131,4.48,4.785,5.472,3.954,3.978,4.051,3.877,3.133,3.956,3.249,3.8,3.809,4.004,4.063,3.783,4.024,4.105,2.989,3.152,3.469,3.93,4.245,4.079,2.943,2.622,2.96,3.91,3.9,3.41,3.766,3.757,4.613,4.344,3.683,3.666,3.682,4.066,4.844,3.775,3.926,3.502,3.856,5.36,3.522,4.235,4.77,4.665,3.689,4.212,4.103,4.276,4.715,4.28,3.852,4.044,4.202,3.656,3.752,5.117,4.161,3.304,3.598,3.763,4.057,5.433,5.475,4.513,4.654,5.127,5.909,3.268,4.913,3.469,3.675,4.308,4.935,3.877,4.813,4.891,3.104,4.867,6.119,2.873,4.349,4.59,3.825,3.953,6.244,4.991,5.875,5.455,4.565,4.968,4.728,5.54,3.976,4.75,3.581,4.053,3.587,2.966,2.998,5.263,4.242,4.931,4.869,4.215,4.004,3.808,5.138,5.203,4.064,4.638,3.618,3.611,5.199,5.269,5.012,4.146,4.082,3.283,4.087,4.359,4.356,3.84,3.305,3.297,4.044,3.236,4.361,4.298,4.929,5.436,4.603,5.087,3.08,4.889,4.575,4.79,3.165,3.704,4.306,4.329,3.372,4.408,3.316,4.93,4.877,4.975,4.137,4.375,4.487,3.335,4.174,3.883,4.78,4.962,5.313,6.01,4.909,5.628,4.41,5.938,5.28,5.463,4.91,3.174,4.251,4.495,6.27,3.94,6.087,4.597,3.565,3.785,2.863,4.074,4.909,5.314,5.699,4.299,3.476,4.671,5.925,4.613,4.954,4.828,3.57,3.492,4.651,3.008,4.122,6.007,4.33,4.247,4.254,5.14,5.06,3.904,4.787,4.134,4.886,4.09,3.834,3.289,5.867,5.728,6.323,6.316,4.071,4.004,3.873,4.179,6.074,4.913,4.345,5.864,5.837,3.41,3.955,3.33,4.48,3.05,3.973,5.916,4.242,4.52,3.742,5.259,3.975,4.727,4.712,6.185,5.068,6.253,3.542,4.326,4.191,4.775,3.946,3.419,4.085,4.965,3.308,3.268,5.498,4.422,3.481,5.907,4.01,3.903,4.792,4.668,3.174,4.167,3.131,6.015,4.781,6.19,4.334,4.098,3.984,4.539,4.119,4.34,6.207,5.063,3.312,3.223,4.18,3.455,6.144,4.94,3.496,6.114,4.048,4.186,4.212,4.16,3.174,3.859,5.762,4.299,4.681,3.392,4.199,3.409,4.585,6.247,3.843,4.574,5.328,3.949,4.598,4.29,4.249,4.132,6.252,5.0,3.912,3.886,4.954,3.898,4.242,3.051,4.468,5.4,3.946,3.359,4.058,4.903,5.684,4.213,3.899,6.269,3.082,4.808,3.934,3.924,4.018,6.273,4.992,4.347,6.261,3.235,4.982,4.049,3.091,4.621,3.692,6.179,6.254,2.901,3.038,4.707,6.126,2.916,4.783,3.38,5.088,4.574,3.353,4.758,4.52,5.284,5.62,3.527,3.368,6.133,4.475,4.051,4.422,5.121,4.924,4.997,5.615,5.57,4.948,4.928,4.965,4.533,4.66,5.151,5.672,6.187,5.699,4.196,5.662,5.3,5.807,4.524,5.961,3.627,3.733,3.2,4.858,5.279,4.513,6.046,5.196,5.791,5.394,5.9,3.157,5.176,5.694,5.969,5.843,5.764,4.252,6.199,4.604,5.836,5.242,5.116,4.593,4.644,5.137,3.307,3.358,5.885,5.926,5.399,4.847,4.99,4.073,5.278,4.712,5.213,4.962,5.257,4.721,5.86,3.943,5.898,5.697,4.913,4.953,3.172,5.978,5.636,4.788,4.534,6.049,4.488,4.885,5.531,5.137,4.227,4.763,4.49,5.847,5.678,5.43,5.953,5.322,5.726,4.84,5.587,4.886,4.127,4.555,4.625,4.622,4.169,4.775,4.805,6.149,4.632,4.587,5.708,6.155,4.441,4.921
2000-02-20,4.165,4.715,6.157,4.923,6.263,4.945,4.836,4.112,5.977,5.731,5.217,5.723,6.23,4.882,5.365,4.695,4.409,4.372,4.488,5.663,5.436,4.86,6.306,5.23,5.965,3.912,3.77,6.121,6.063,5.075,5.134,5.001,5.703,4.325,6.129,4.592,5.647,4.662,4.139,4.101,6.021,5.524,5.554,5.608,5.3,5.434,4.557,3.575,3.972,4.53,5.457,4.19,4.514,4.518,3.313,6.217,6.388,4.732,5.512,5.22,4.488,4.757,5.008,6.079,4.759,4.038,4.809,4.476,3.527,3.801,5.239,4.276,5.484,4.369,5.242,4.112,5.623,6.443,6.392,3.591,4.929,4.397,6.042,5.911,5.118,5.438,4.535,4.857,5.182,4.591,5.057,4.604,5.054,4.07,4.609,5.424,4.482,4.537,5.306,6.094,4.788,6.185,6.021,5.091,3.63,5.139,6.046,6.495,4.768,5.066,5.09,6.33,6.286,5.927,5.736,5.831,4.886,4.642,4.35,4.434,4.848,4.388,4.096,3.948,4.156,4.606,4.625,4.02,4.697,4.519,5.675,5.704,5.867,5.897,5.6,4.216,6.156,5.282,5.287,6.239,4.704,4.425,5.086,4.46,5.942,4.952,3.965,5.438,5.334,5.276,4.223,4.555,4.85,5.524,4.471,4.154,4.111,3.935,3.249,4.132,3.377,3.858,3.867,4.062,4.239,3.958,4.589,4.296,3.105,3.424,3.743,3.988,4.314,4.3,3.059,2.746,3.076,3.968,3.958,3.527,3.884,3.845,4.919,4.66,4.108,3.783,3.8,4.185,5.013,3.885,4.044,3.605,3.974,5.44,3.638,4.316,4.837,4.731,3.82,4.377,4.222,4.335,4.775,4.356,3.91,4.121,4.274,4.05,3.871,5.187,4.229,3.609,3.832,4.066,4.223,5.5,5.542,4.655,4.75,5.643,5.997,3.541,5.412,3.901,4.03,4.375,5.413,4.054,4.913,5.335,3.377,5.409,6.191,3.166,4.42,4.658,3.891,4.175,6.321,5.458,5.95,5.522,4.706,5.435,5.193,5.607,4.042,4.837,3.735,4.121,4.032,3.239,3.27,5.341,4.311,4.999,4.937,4.277,4.179,4.038,5.235,5.297,4.285,4.78,3.989,3.725,5.273,5.343,5.081,4.337,4.272,3.515,4.16,4.419,4.415,4.155,3.578,3.57,4.462,3.662,4.453,4.367,5.017,5.512,4.745,5.155,3.21,4.952,4.664,4.858,3.291,3.762,4.374,4.397,3.724,4.499,3.577,4.998,4.977,5.043,4.205,4.447,4.554,3.763,4.242,4.123,4.851,5.062,5.38,6.086,4.976,5.7,4.564,6.005,5.31,5.526,5.376,3.528,4.318,4.636,6.348,4.147,6.157,4.661,3.922,4.329,3.157,4.142,5.376,5.391,5.786,4.372,3.919,4.733,5.995,4.681,5.4,4.901,3.726,4.052,5.115,3.303,4.312,6.078,4.541,4.632,4.517,5.207,5.137,4.025,4.841,4.226,4.952,4.177,4.215,3.405,5.955,5.791,6.401,6.394,4.134,4.194,4.062,4.271,6.15,4.979,4.438,5.951,5.925,3.812,4.018,3.552,4.544,3.166,4.194,6.003,4.355,4.59,3.807,5.345,4.198,4.814,4.78,6.262,5.135,6.33,3.61,4.712,4.381,4.846,4.012,3.583,4.612,5.432,3.866,3.385,5.559,4.496,3.713,5.984,4.2,4.213,4.853,5.133,3.528,4.259,3.485,6.085,4.85,6.267,4.72,4.16,4.046,4.608,4.359,4.432,6.285,5.13,3.534,3.34,4.692,3.519,6.217,5.395,3.632,6.186,4.238,4.254,4.319,4.233,3.529,3.923,5.849,4.373,4.768,3.615,4.289,3.65,4.721,6.324,3.912,4.642,5.393,4.021,4.739,4.363,4.412,4.486,6.33,5.067,4.223,4.239,5.02,3.971,4.315,3.165,4.609,5.462,4.136,3.476,4.454,4.969,5.748,4.567,3.966,6.347,3.198,4.874,4.0,4.113,4.09,6.351,5.459,4.415,6.339,3.498,5.049,4.12,3.215,4.705,4.064,6.256,6.332,3.026,3.333,4.786,6.204,3.041,4.854,3.501,5.156,4.67,3.708,4.828,4.658,5.372,5.706,3.883,3.723,6.21,4.616,4.447,4.84,5.576,4.987,5.057,5.67,5.632,5.005,4.984,5.022,4.606,4.75,5.535,5.758,6.265,5.785,4.55,5.749,5.352,5.894,4.613,6.049,3.815,3.922,3.428,5.324,5.328,4.655,6.133,5.273,5.878,5.456,5.987,3.379,5.56,5.763,6.048,5.913,5.833,4.48,6.281,4.694,5.906,5.627,5.634,4.683,4.734,5.585,3.524,3.597,5.955,5.997,5.461,5.312,5.368,4.146,5.401,4.783,5.29,5.038,5.38,5.187,5.935,4.169,5.978,5.784,4.983,5.018,3.396,6.055,5.705,4.957,4.676,6.126,4.629,5.351,5.561,5.214,4.318,5.228,4.579,5.935,5.766,5.511,6.03,5.708,5.813,4.906,5.673,4.948,4.472,4.697,4.712,4.763,4.526,5.24,4.868,6.227,4.71,4.658,5.794,6.232,4.582,5.267
2000-02-21,3.973,4.376,5.589,4.093,4.632,4.657,4.172,3.933,3.487,2.309,3.428,3.809,4.645,4.594,5.016,4.407,4.169,4.198,4.284,2.684,0.253,4.006,4.683,0.0,2.883,3.66,3.518,3.034,2.977,3.285,3.222,2.566,5.194,4.122,4.15,1.482,0.858,1.141,3.762,3.85,2.938,0.475,1.63,5.259,4.589,1.884,4.264,3.325,3.594,3.916,0.0,3.92,1.431,4.299,3.046,3.422,4.544,4.465,1.968,3.25,4.233,4.144,3.22,4.533,4.522,3.765,4.573,3.863,3.357,3.571,4.496,4.009,5.135,4.165,4.302,3.866,5.275,4.777,4.724,3.337,2.33,4.193,5.198,5.067,3.328,5.089,4.331,4.639,3.392,3.977,3.267,3.99,3.264,3.759,1.489,1.374,4.278,4.334,4.956,5.249,4.5,5.341,2.942,3.301,3.319,3.348,2.968,4.917,1.892,3.276,3.3,4.662,4.619,5.298,5.095,5.263,4.675,4.395,4.121,4.187,4.185,4.11,3.765,3.608,3.883,1.545,1.564,3.746,3.971,4.272,0.477,1.678,2.791,2.823,3.672,3.969,5.297,1.579,1.583,5.307,3.979,4.221,4.869,4.224,3.072,4.044,3.691,1.908,1.641,1.633,4.019,4.337,4.236,0.0,4.106,3.921,3.925,3.739,3.056,3.899,3.177,3.662,3.671,3.867,4.007,3.726,4.212,4.043,2.91,3.178,3.497,3.792,4.125,4.05,2.864,2.534,2.882,3.772,3.763,3.333,3.691,3.682,4.642,4.378,3.823,3.591,3.607,3.993,4.796,3.693,3.851,3.439,3.782,5.271,3.444,4.152,4.612,4.551,3.629,4.161,4.029,4.008,4.21,4.181,3.714,3.96,4.114,3.774,3.677,4.131,4.069,3.339,3.573,3.787,3.981,1.954,1.992,4.418,4.551,5.284,5.43,3.295,5.056,3.587,3.736,4.148,5.061,3.809,4.675,4.985,3.131,5.042,3.38,2.899,4.173,4.432,3.661,3.924,4.452,5.108,3.768,1.972,4.47,5.085,4.843,2.055,3.812,4.63,3.522,3.961,3.727,2.992,3.023,4.622,4.121,4.753,4.543,4.09,3.948,3.799,5.037,5.098,4.035,4.543,3.719,3.53,4.564,4.634,4.427,4.085,4.02,3.275,3.984,3.852,3.849,3.871,3.332,3.324,4.164,3.375,4.249,3.766,4.762,4.524,4.509,3.363,3.016,1.697,4.245,4.195,3.08,3.566,3.846,3.84,3.413,4.207,3.31,3.328,4.759,3.784,3.677,4.136,4.328,3.476,4.082,3.85,4.689,4.844,1.831,4.218,3.187,2.688,4.325,1.827,0.0,0.423,5.027,3.204,3.905,4.4,4.679,3.892,3.068,4.089,3.598,3.955,2.889,3.981,5.026,4.648,4.943,4.198,3.586,1.432,2.648,4.019,5.05,4.433,3.511,3.673,4.766,3.035,4.06,2.991,4.297,4.344,4.253,3.416,4.399,3.829,0.304,4.022,3.164,3.967,3.92,3.212,5.111,0.587,4.733,4.725,3.921,3.942,3.81,4.067,4.514,3.19,4.234,5.383,5.357,3.532,3.805,3.297,3.931,2.972,3.944,5.159,4.137,3.859,3.577,4.89,3.947,4.602,4.115,4.464,3.343,4.664,3.383,4.424,4.129,4.017,3.782,3.351,4.243,5.081,3.488,3.191,0.369,4.322,3.456,4.32,3.948,3.938,1.155,4.783,3.204,4.055,3.161,2.997,4.185,4.6,4.432,3.948,3.833,3.997,4.087,4.228,4.618,3.338,3.279,3.146,4.328,3.289,3.672,5.045,3.409,3.3,3.986,4.094,4.105,4.058,3.204,3.72,5.281,4.199,4.557,3.36,4.048,3.391,4.489,4.656,3.729,4.059,0.784,3.847,4.503,4.19,4.17,4.202,4.661,3.277,3.948,3.958,3.231,3.639,4.141,2.975,4.373,0.32,3.884,3.283,4.121,3.18,1.1,4.283,3.73,4.678,3.004,3.087,3.769,3.861,3.916,4.681,5.109,3.934,4.67,3.235,2.87,3.951,3.007,4.211,3.735,4.589,4.663,2.814,3.065,4.124,4.537,2.829,4.057,3.288,3.67,4.462,3.384,3.902,4.423,5.063,5.139,3.559,3.399,4.543,4.379,4.113,4.501,5.23,1.841,1.137,0.0,0.0,0.024,0.0,0.216,3.833,4.384,5.186,5.143,4.598,5.145,4.266,5.074,0.0,5.05,4.194,5.205,3.563,3.67,3.171,4.974,0.0,4.418,5.258,4.528,5.145,0.274,5.144,3.124,5.211,2.689,4.069,2.831,2.76,4.174,4.944,4.477,2.823,5.278,5.275,4.326,4.316,5.23,3.27,3.338,2.872,3.008,0.279,4.963,5.027,3.97,5.114,3.955,4.555,4.294,5.093,4.837,3.44,3.863,4.032,4.941,3.858,2.137,3.14,4.39,2.629,4.663,4.439,4.46,4.393,5.001,0.0,4.469,4.04,4.879,4.16,5.366,5.241,4.845,4.366,5.358,4.969,2.779,5.106,1.412,4.19,4.46,4.5,4.527,4.241,4.89,1.201,4.56,4.039,3.83,5.227,4.565,4.345,4.932
2000-02-22,3.533,4.064,5.326,4.24,5.431,4.585,4.099,3.505,5.153,4.919,4.507,4.962,5.398,4.525,4.928,4.334,3.763,3.767,3.845,4.845,4.635,4.179,5.473,4.45,5.149,3.355,3.213,5.305,5.247,4.365,4.423,4.285,4.89,3.686,5.305,3.925,4.845,3.997,3.794,3.526,5.206,4.721,4.745,5.086,4.511,4.661,4.213,3.169,3.626,3.849,4.677,3.563,3.847,3.871,2.856,5.399,5.559,4.022,4.738,4.509,3.833,4.077,4.298,5.249,4.107,3.413,4.157,3.795,2.972,3.142,4.414,3.632,5.047,3.726,4.414,3.406,5.094,5.611,5.56,3.008,4.221,3.753,5.199,5.068,4.408,4.976,3.892,4.168,4.472,3.91,4.347,3.923,4.343,3.786,3.942,4.619,3.839,3.895,4.868,5.25,4.428,5.342,5.207,4.381,3.345,4.428,5.232,5.662,4.099,4.355,4.38,5.497,5.453,5.098,4.907,5.0,4.152,3.935,3.729,3.726,4.112,3.894,3.641,3.509,3.532,3.939,3.958,3.394,4.022,3.812,4.873,4.895,5.053,5.083,4.84,3.51,5.314,4.474,4.479,5.398,4.027,3.781,4.399,3.76,5.126,4.27,3.339,4.627,4.525,4.466,3.58,3.911,4.17,4.73,4.084,3.64,3.551,3.374,2.613,3.618,2.748,3.296,3.305,3.501,3.726,3.445,4.261,3.739,2.467,3.003,3.323,3.426,3.707,3.727,2.421,2.052,2.44,3.406,3.397,2.891,3.25,3.294,4.428,4.178,3.842,3.149,3.166,3.553,4.413,3.247,3.408,3.057,3.341,4.852,3.002,3.753,4.191,4.158,3.285,3.865,3.587,3.749,4.147,3.792,3.347,3.566,3.717,3.736,3.234,4.442,3.671,3.162,3.316,3.569,3.592,4.728,4.769,4.002,4.117,5.264,5.166,3.12,5.013,3.502,3.574,3.726,4.989,3.432,4.175,4.873,2.955,5.062,5.372,2.708,3.714,4.01,3.232,3.6,5.49,5.02,5.123,4.749,4.053,4.997,4.755,4.834,3.383,4.2,3.211,3.563,3.732,2.816,2.848,4.514,3.704,4.348,4.258,3.711,3.667,3.577,4.604,4.666,3.712,4.127,3.647,3.088,4.486,4.556,4.356,3.78,3.715,3.056,3.555,3.79,3.787,3.67,3.158,3.15,4.134,3.398,3.81,3.694,4.27,4.686,4.092,4.443,2.674,4.229,4.004,4.122,2.598,3.199,3.705,3.726,3.202,3.848,3.029,4.291,4.288,4.321,3.536,3.738,3.906,3.502,3.683,3.498,4.282,4.374,4.607,5.256,4.265,4.883,3.923,5.195,4.53,4.724,4.938,2.973,3.625,3.984,5.515,3.605,5.34,3.988,3.366,3.967,2.698,3.583,4.937,4.566,4.944,3.766,3.465,4.012,5.179,3.946,4.939,4.154,3.114,3.705,4.677,2.844,3.755,5.261,3.962,4.272,3.984,4.496,4.309,3.379,4.14,3.582,4.242,3.53,3.766,2.769,5.112,4.988,5.568,5.561,3.524,3.638,3.506,3.628,5.336,4.269,3.794,5.12,5.093,3.512,3.408,2.969,3.863,2.529,3.62,5.16,3.708,3.914,3.149,4.544,3.626,4.078,4.042,5.431,4.424,5.498,2.953,4.352,3.825,4.166,3.352,2.915,4.232,4.993,3.519,2.748,4.758,3.89,3.138,5.152,3.643,3.703,4.133,4.694,2.973,3.615,2.93,5.268,4.112,5.435,4.36,3.551,3.436,3.898,3.735,3.788,5.452,4.419,2.95,2.703,4.298,2.86,5.394,4.943,2.946,5.367,3.681,3.695,3.672,3.627,2.972,3.315,5.017,3.767,4.033,3.032,3.642,3.082,4.07,5.491,3.306,3.918,4.588,3.416,4.086,3.759,3.777,4.014,5.497,4.356,3.714,3.841,4.31,3.312,3.709,2.543,3.957,4.66,3.579,2.839,3.941,4.259,4.942,4.095,3.304,5.514,2.56,4.164,3.34,3.556,3.484,5.517,5.02,3.746,5.505,3.011,4.339,3.53,2.534,4.042,3.523,5.423,5.498,2.332,2.874,4.113,5.371,2.347,4.175,2.809,4.455,4.016,3.153,4.145,4.006,4.611,4.875,3.327,3.167,5.377,3.963,3.934,4.35,5.126,4.27,4.338,4.878,4.839,4.296,4.276,4.311,3.929,4.094,5.004,4.926,5.432,4.952,4.078,4.914,4.558,5.051,3.953,5.206,3.259,3.365,2.849,4.886,4.535,4.002,5.29,4.445,5.04,4.655,5.145,2.795,5.03,4.949,5.224,5.097,5.02,3.805,5.444,3.958,5.09,5.096,5.259,4.027,4.074,5.127,2.935,3.027,5.139,5.182,4.66,4.874,4.853,3.54,4.655,4.103,4.462,4.212,4.634,4.748,5.116,3.494,5.153,4.941,4.293,4.311,2.812,5.223,4.89,4.243,4.023,5.293,3.977,4.913,4.78,4.387,3.669,4.79,3.919,5.101,4.945,4.683,5.198,5.177,4.969,4.197,4.842,4.226,3.993,4.044,3.976,4.11,4.056,4.802,4.164,5.394,4.037,3.978,4.963,5.4,3.93,4.703
2000-02-23,3.889,4.454,5.83,4.645,5.92,4.735,4.536,3.865,5.602,5.322,4.848,5.328,5.887,4.673,5.108,4.484,4.069,4.126,4.17,5.269,4.99,4.464,5.963,4.68,5.604,3.659,3.517,5.76,5.702,4.705,4.764,4.628,5.381,4.007,5.795,4.244,5.209,4.308,3.883,3.816,5.66,5.08,5.129,5.335,4.979,5.033,4.346,3.357,3.714,4.253,4.91,3.88,4.166,4.183,3.073,5.861,6.044,4.431,5.11,4.85,4.211,4.481,4.637,5.745,4.407,3.726,4.458,4.199,3.29,3.519,4.902,3.949,5.227,4.052,4.902,3.808,5.35,6.1,6.049,3.3,4.497,4.078,5.708,5.576,4.748,5.176,4.217,4.516,4.813,4.314,4.687,4.327,4.683,3.862,4.261,4.998,4.163,4.22,5.048,5.76,4.577,5.852,5.661,4.721,3.419,4.769,5.686,6.154,4.428,4.695,4.72,5.986,5.942,5.597,5.405,5.503,4.586,4.342,4.099,4.132,4.548,4.113,3.807,3.66,3.845,4.259,4.278,3.708,4.288,4.218,5.23,5.305,5.506,5.536,5.205,3.914,5.823,4.86,4.866,5.905,4.327,4.106,4.747,4.142,5.55,4.67,3.652,5.024,4.913,4.857,3.903,4.269,4.575,5.048,4.213,3.923,3.878,3.698,2.967,3.901,3.095,3.62,3.629,3.826,4.009,3.727,4.344,4.045,2.821,3.205,3.526,3.751,4.063,4.017,2.775,2.435,2.794,3.731,3.721,3.246,3.606,3.612,4.669,4.412,3.916,3.505,3.522,3.909,4.741,3.609,3.766,3.366,3.697,5.205,3.356,4.084,4.565,4.497,3.584,4.149,3.945,4.092,4.522,4.118,3.672,3.892,4.048,3.838,3.591,4.858,4.004,3.373,3.585,3.809,3.889,5.099,5.141,4.302,4.443,5.4,5.67,3.322,5.163,3.638,3.774,4.1,5.158,3.728,4.608,5.072,3.157,5.171,5.834,2.925,4.119,4.384,3.609,3.89,5.975,5.201,5.586,5.121,4.354,5.177,4.934,5.206,3.761,4.541,3.501,3.895,3.823,3.018,3.05,5.005,4.061,4.727,4.656,4.042,3.95,3.816,4.931,4.989,4.002,4.428,3.77,3.439,4.953,5.023,4.787,4.086,4.021,3.29,3.913,4.164,4.161,3.903,3.36,3.352,4.252,3.469,4.134,4.013,4.713,5.174,4.393,4.784,2.971,4.576,4.22,4.559,2.983,3.523,4.035,4.053,3.443,4.129,3.296,4.624,4.637,4.705,3.866,4.133,4.28,3.571,4.016,3.812,4.624,4.722,4.978,5.734,4.605,5.305,4.222,5.6,4.76,5.082,5.118,3.235,4.028,4.284,6.004,3.897,5.796,4.387,3.63,4.071,2.916,3.915,5.118,5.055,5.451,4.126,3.631,4.357,5.612,4.381,5.138,4.59,3.444,3.794,4.856,3.062,4.061,5.716,4.26,4.421,4.25,4.837,4.799,3.742,4.451,3.906,4.581,3.865,3.945,3.124,5.62,5.345,6.058,6.05,3.876,3.943,3.81,3.952,5.814,4.608,4.119,5.624,5.597,3.606,3.759,3.261,4.267,2.884,3.91,5.669,4.021,4.212,3.525,5.025,3.915,4.513,4.479,5.914,4.764,5.987,3.322,4.501,4.131,4.45,3.73,3.275,4.354,5.174,3.608,3.103,5.114,4.25,3.424,5.639,3.948,3.934,4.457,4.874,3.235,3.939,3.192,5.724,4.549,5.923,4.509,3.902,3.787,4.298,4.05,4.113,5.941,4.759,3.242,3.058,4.434,3.236,5.862,5.134,3.311,5.827,3.987,4.028,3.989,3.986,3.235,3.667,5.521,4.127,4.467,3.324,3.966,3.361,4.373,5.981,3.661,4.344,4.956,3.774,4.387,4.118,4.075,4.214,5.986,4.696,3.945,4.016,4.65,3.658,4.068,2.889,4.257,5.017,3.884,3.195,4.175,4.598,5.322,4.295,3.683,6.003,2.915,4.503,3.718,3.861,3.843,6.007,5.201,4.086,5.995,3.254,4.649,3.88,2.912,4.311,3.776,5.912,5.988,2.716,3.092,4.369,5.859,2.731,4.464,3.186,4.778,4.345,3.416,4.434,4.308,5.065,5.378,3.591,3.431,5.866,4.263,4.168,4.568,5.317,4.586,4.652,5.141,5.085,4.531,4.506,4.571,4.202,4.337,5.26,5.429,5.921,5.456,4.278,5.418,4.873,5.559,4.169,5.715,3.562,3.669,3.136,5.066,4.844,4.302,5.799,4.935,5.546,5.01,5.653,3.086,5.286,5.402,5.714,5.551,5.472,4.173,5.942,4.392,5.544,5.353,5.392,4.275,4.29,5.327,3.227,3.307,5.594,5.638,5.015,5.054,5.1,3.899,5.087,4.386,4.952,4.699,5.066,4.928,5.588,3.86,5.643,5.449,4.594,4.565,3.103,5.71,5.343,4.646,4.324,5.781,4.277,5.093,5.011,4.876,3.955,4.97,4.135,5.606,5.441,5.178,5.685,5.434,5.477,4.51,5.345,4.561,4.199,4.344,4.41,4.411,4.255,4.982,4.356,5.882,4.294,4.261,5.466,5.888,4.23,4.985
2000-02-24,3.122,3.633,4.791,3.816,4.944,4.441,3.629,3.086,4.722,4.552,4.108,4.533,4.908,4.384,4.751,4.189,3.306,3.35,3.392,4.446,4.386,3.738,4.985,4.469,4.75,3.022,2.881,4.905,4.848,3.964,4.03,3.923,4.36,3.236,4.841,3.641,4.57,3.741,3.708,3.191,4.806,4.462,4.41,4.834,4.008,4.328,4.084,2.968,3.539,3.414,4.692,3.195,3.561,3.439,2.62,4.983,5.085,3.539,4.405,4.12,3.388,3.643,3.898,4.757,3.699,3.047,3.75,3.36,2.602,2.691,3.887,3.247,4.871,3.272,3.895,2.922,4.835,5.126,5.074,2.667,3.881,3.298,4.665,4.533,4.008,4.776,3.439,3.681,4.072,3.475,3.946,3.489,3.943,3.718,3.659,4.295,3.384,3.442,4.691,4.715,4.283,4.808,4.808,3.98,3.276,4.028,4.833,5.172,3.799,3.955,3.979,5.011,4.967,4.567,4.376,4.464,3.644,3.453,3.306,3.242,3.642,3.644,3.452,3.339,3.167,3.651,3.67,3.029,3.574,3.328,4.624,4.563,4.654,4.685,4.412,3.027,4.781,4.124,4.129,4.869,3.583,3.326,3.913,3.276,4.722,3.849,2.973,4.266,4.176,4.113,3.124,3.467,3.736,4.559,3.958,3.334,3.167,2.991,2.198,3.312,2.342,2.912,2.921,3.119,3.421,3.139,4.188,3.407,2.051,2.786,3.107,3.042,3.289,3.392,2.005,1.598,2.026,3.023,3.014,2.477,2.838,2.926,4.172,3.931,3.776,2.737,2.753,3.142,4.042,2.827,2.994,2.702,2.929,4.451,2.585,3.372,3.75,3.764,2.948,3.555,3.174,3.36,3.746,3.409,2.962,3.189,3.336,3.63,2.82,3.984,3.285,2.935,3.024,3.308,3.204,4.395,4.436,3.594,3.675,5.139,4.632,2.903,4.871,3.35,3.358,3.283,4.824,3.053,3.68,4.674,2.738,4.968,4.956,2.471,3.231,3.567,2.782,3.265,5.016,4.843,4.671,4.416,3.645,4.82,4.577,4.501,2.932,3.758,2.891,3.177,3.646,2.599,2.63,3.985,3.287,3.905,3.807,3.324,3.362,3.322,4.164,4.222,3.377,3.719,3.516,2.669,3.983,4.054,3.893,3.448,3.384,2.802,3.138,3.39,3.387,3.42,2.942,2.933,4.021,3.332,3.355,3.248,3.758,4.17,3.684,4.043,2.336,3.913,3.539,3.652,2.146,2.815,3.258,3.28,2.937,3.389,2.722,3.885,3.802,3.888,3.089,3.255,3.463,3.439,3.298,3.133,3.889,3.887,4.273,4.783,3.864,4.487,3.526,4.873,4.55,4.47,4.761,2.686,3.165,3.576,5.028,3.288,4.941,3.556,3.079,3.865,2.461,3.197,4.76,4.039,4.408,3.348,3.277,3.701,4.801,3.476,4.741,3.661,2.73,3.619,4.499,2.607,3.423,4.862,3.62,4.126,3.688,4.096,3.781,2.958,3.922,3.127,3.841,3.076,3.564,2.355,4.577,4.739,5.082,5.074,3.108,3.306,3.173,3.173,4.862,3.868,3.338,4.584,4.557,3.417,2.991,2.627,3.429,2.114,3.285,4.625,3.273,3.47,2.698,4.018,3.293,3.569,3.571,4.953,4.023,5.012,2.501,4.206,3.493,3.724,2.899,2.493,4.113,4.816,3.432,2.333,4.509,3.471,2.805,4.666,3.31,3.438,3.852,4.516,2.685,3.16,2.642,4.869,3.641,4.948,4.214,3.134,3.019,3.439,3.371,3.334,4.966,4.018,2.608,2.288,4.165,2.408,4.961,4.753,2.499,4.955,3.349,3.309,3.232,3.208,2.684,2.898,4.482,3.35,3.525,2.691,3.188,2.758,3.656,5.005,2.888,3.451,4.3,2.997,3.678,3.341,3.386,3.788,5.01,3.956,3.45,3.663,3.909,2.861,3.291,2.139,3.549,4.408,3.247,2.424,3.694,3.858,4.654,3.869,2.852,5.027,2.144,3.763,2.887,3.224,3.065,5.03,4.843,3.299,5.019,2.745,3.967,3.123,2.09,3.587,3.251,4.937,5.012,1.879,2.637,3.662,4.884,1.895,3.732,2.35,4.041,3.556,2.865,3.707,3.594,4.096,4.34,3.041,2.88,4.89,3.555,3.687,4.125,4.938,3.955,4.075,4.747,4.688,4.14,4.127,4.119,3.484,3.631,4.745,4.391,4.946,4.418,3.852,4.379,4.393,4.516,3.489,4.67,2.926,3.033,2.512,4.709,4.385,3.594,4.757,3.917,4.505,4.406,4.61,2.453,4.771,4.55,4.759,4.698,4.621,3.402,4.938,3.452,4.69,4.837,5.137,3.565,3.609,4.931,2.589,2.699,4.74,4.778,4.411,4.697,4.602,3.122,4.179,3.661,3.933,3.684,4.158,4.57,4.682,3.09,4.685,4.407,3.863,3.992,2.471,4.736,4.49,3.799,3.615,4.807,3.569,4.735,4.801,3.858,3.21,4.613,3.455,4.565,4.413,4.152,4.711,4.917,4.433,3.822,4.306,3.932,3.761,3.636,3.467,3.702,3.833,4.624,3.904,4.907,3.586,3.536,4.428,4.913,3.521,4.409
2000-02-25,3.912,4.542,5.952,4.764,6.077,4.408,4.657,3.931,5.794,5.551,5.046,5.541,6.043,4.342,4.71,4.156,4.191,4.194,4.269,5.479,5.291,4.679,6.12,5.194,5.797,3.586,3.443,5.954,5.896,4.903,4.963,4.833,5.494,4.105,5.941,4.445,5.495,4.526,3.352,3.722,5.854,5.376,5.379,5.033,5.109,5.264,3.995,3.139,3.183,4.365,5.421,3.782,4.366,4.265,2.856,6.048,6.206,4.535,5.342,5.051,4.308,4.594,4.835,5.885,4.472,3.623,4.522,4.311,3.325,3.612,5.037,3.89,4.83,4.151,5.041,3.908,5.056,6.259,6.208,3.203,4.757,4.177,5.836,5.704,4.946,4.807,4.317,4.623,5.011,4.427,4.885,4.44,4.881,3.425,4.463,5.253,4.263,4.319,4.65,5.888,4.25,5.98,5.854,4.919,2.982,4.967,5.88,6.31,4.621,4.893,4.918,6.145,6.1,5.724,5.532,5.623,4.666,4.444,4.172,4.234,4.67,3.898,3.462,3.289,3.742,4.458,4.478,3.604,4.508,4.32,5.532,5.546,5.699,5.729,5.417,4.014,5.952,5.1,5.105,6.037,4.521,4.205,4.855,4.245,5.761,4.793,3.548,5.257,5.152,5.094,4.002,4.365,4.688,5.412,3.739,3.858,3.956,3.78,2.986,3.835,3.101,3.702,3.712,3.909,3.944,3.661,3.798,3.973,2.839,3.005,3.327,3.834,4.139,3.924,2.793,2.451,2.811,3.814,3.804,3.266,3.627,3.65,4.459,4.185,3.523,3.526,3.542,3.932,4.711,3.639,3.788,3.385,3.719,5.271,3.38,4.135,4.662,4.574,3.571,4.096,3.968,4.184,4.629,4.181,3.755,3.944,4.107,3.506,3.612,5.007,4.067,3.142,3.452,3.597,3.903,5.331,5.373,4.366,4.532,4.936,5.791,3.123,4.723,3.292,3.505,4.195,4.746,3.72,4.669,4.701,2.957,4.662,6.022,2.707,4.221,4.48,3.703,3.797,6.138,4.802,5.764,5.353,4.418,4.779,4.536,5.439,3.855,4.634,3.459,3.958,3.411,2.817,2.849,5.138,4.137,4.826,4.762,4.12,3.884,3.678,5.023,5.091,3.909,4.493,3.472,3.471,5.083,5.154,4.908,4.014,3.949,3.145,3.978,4.269,4.266,3.674,3.161,3.153,3.88,3.068,4.234,4.181,4.798,5.315,4.458,4.983,2.953,4.79,4.458,4.68,3.002,3.605,4.189,4.212,3.181,4.285,3.146,4.823,4.744,4.868,4.019,4.247,4.375,3.169,4.079,3.708,4.691,4.83,5.209,5.9,4.802,5.518,4.261,5.851,5.275,5.379,4.721,2.97,4.133,4.348,6.163,3.802,5.991,4.498,3.366,3.562,2.697,3.978,4.719,5.19,5.578,4.194,3.282,4.571,5.829,4.501,4.765,4.706,3.42,3.262,4.457,2.844,3.99,5.911,4.181,4.093,4.098,5.035,4.932,3.764,4.715,4.004,4.778,3.962,3.664,3.143,5.748,5.649,6.217,6.209,3.965,3.871,3.738,4.05,5.969,4.806,4.218,5.745,5.717,3.252,3.847,3.163,4.379,2.902,3.817,5.797,4.105,4.406,3.618,5.132,3.819,4.593,4.6,6.077,4.963,6.145,3.415,4.173,4.059,4.664,3.825,3.252,3.87,4.775,3.076,3.122,5.415,4.319,3.316,5.796,3.876,3.738,4.695,4.475,2.97,4.037,2.926,5.918,4.67,6.082,4.181,3.991,3.876,4.426,3.947,4.213,6.1,4.958,3.144,3.077,3.97,3.327,6.043,4.751,3.335,6.017,3.915,4.092,4.077,4.053,2.969,3.749,5.641,4.194,4.547,3.226,4.071,3.242,4.442,6.139,3.732,4.46,5.233,3.84,4.452,4.185,4.097,3.969,6.145,4.894,3.748,3.729,4.847,3.774,4.136,2.907,4.32,5.316,3.812,3.214,3.862,4.796,5.599,4.05,3.777,6.162,2.933,4.7,3.812,3.789,3.909,6.165,4.802,4.231,6.154,3.08,4.877,3.945,2.93,4.504,3.492,6.071,6.147,2.734,2.874,4.594,6.017,2.749,4.672,3.221,4.982,4.446,3.151,4.647,4.374,5.157,5.497,3.327,3.165,6.024,4.327,3.854,4.229,4.934,4.824,4.904,5.545,5.477,4.864,4.844,4.878,4.419,4.542,4.967,5.55,6.079,5.577,4.033,5.541,5.241,5.687,4.406,5.843,3.489,3.596,3.031,4.668,5.223,4.366,5.929,5.07,5.67,5.311,5.781,2.988,4.993,5.594,5.86,5.745,5.665,4.083,6.088,4.467,5.737,5.059,4.927,4.474,4.528,4.951,3.14,3.191,5.787,5.828,5.316,4.656,4.81,3.964,5.119,4.601,5.087,4.833,5.098,4.529,5.756,3.769,5.788,5.576,4.804,4.848,3.003,5.867,5.535,4.625,4.388,5.939,4.341,4.694,5.528,5.011,4.101,4.571,4.372,5.727,5.556,5.307,5.842,5.14,5.604,4.733,5.464,4.789,3.964,4.409,4.49,4.476,4.006,4.583,4.698,6.041,4.518,4.474,5.586,6.046,4.293,4.741
2000-02-26,3.226,3.777,4.957,3.938,5.063,4.109,3.77,3.237,4.788,4.56,4.197,4.629,5.029,4.047,4.348,3.857,3.461,3.502,3.546,4.481,4.276,3.88,5.104,4.097,4.787,3.01,2.867,4.942,4.885,4.053,4.111,3.969,4.527,3.387,4.939,3.629,4.488,3.702,3.14,3.152,4.843,4.362,4.386,4.553,4.16,4.318,3.723,2.776,2.97,3.545,4.326,3.158,3.55,3.563,2.434,5.037,5.193,3.715,4.396,4.197,3.55,3.775,3.986,4.879,3.792,3.003,3.843,3.491,2.711,2.853,4.044,3.241,4.468,3.427,4.043,3.096,4.566,5.244,5.192,2.625,3.91,3.452,4.823,4.691,4.096,4.41,3.593,3.846,4.161,3.606,4.034,3.62,4.031,3.25,3.646,4.261,3.539,3.596,4.287,4.874,3.951,4.967,4.845,4.069,2.807,4.116,4.87,5.294,3.803,4.043,4.068,5.128,5.084,4.73,4.537,4.628,3.826,3.629,3.455,3.418,3.783,3.474,3.136,2.992,3.123,3.643,3.662,2.984,3.721,3.505,4.515,4.534,4.69,4.721,4.507,3.202,4.939,4.113,4.118,5.023,3.73,3.48,4.08,3.447,4.765,3.968,2.929,4.266,4.165,4.105,3.278,3.627,3.868,4.374,3.461,3.325,3.309,3.132,2.297,3.302,2.426,3.053,3.063,3.261,3.412,3.129,3.594,3.396,2.15,2.616,2.938,3.184,3.442,3.354,2.104,1.703,2.124,3.165,3.156,2.578,2.94,3.037,3.998,3.738,3.357,2.839,2.856,3.246,4.081,2.941,3.098,2.791,3.032,4.599,2.689,3.5,3.915,3.912,3.0,3.56,3.279,3.496,3.87,3.541,3.104,3.317,3.473,3.3,2.923,4.111,3.427,2.733,2.939,3.133,3.255,4.386,4.427,3.687,3.822,4.645,4.797,2.734,4.408,3.024,3.118,3.446,4.4,3.086,3.841,4.306,2.568,4.416,5.009,2.285,3.407,3.732,2.944,3.226,5.123,4.439,4.756,4.407,3.738,4.416,4.173,4.493,3.096,3.912,2.909,3.318,3.209,2.428,2.459,4.144,3.44,4.07,3.963,3.468,3.353,3.225,4.314,4.378,3.339,3.812,3.232,2.778,4.135,4.206,4.034,3.437,3.372,2.697,3.287,3.512,3.509,3.225,2.772,2.764,3.632,2.904,3.509,3.398,3.939,4.316,3.778,4.132,2.383,3.908,3.701,3.793,2.253,2.956,3.411,3.432,2.713,3.547,2.62,3.98,3.968,4.002,3.241,3.428,3.627,3.008,3.439,3.089,4.036,4.054,4.264,4.887,3.952,4.52,3.598,4.835,4.178,4.366,4.359,2.459,3.319,3.668,5.146,3.249,4.978,3.69,2.854,3.323,2.275,3.338,4.356,4.197,4.566,3.5,2.956,3.691,4.816,3.616,4.371,3.826,2.777,3.049,4.095,2.421,3.412,4.899,3.599,3.794,3.582,4.185,3.938,3.063,3.827,3.28,3.929,3.231,3.317,2.456,4.735,4.631,5.2,5.192,3.262,3.294,3.161,3.326,4.976,3.956,3.493,4.749,4.722,3.055,3.144,2.585,3.56,2.213,3.247,4.783,3.4,3.616,2.86,4.186,3.251,3.752,3.712,5.062,4.112,5.13,2.661,3.874,3.482,3.867,3.063,2.549,3.603,4.412,2.863,2.433,4.4,3.624,2.752,4.782,3.299,3.288,3.813,4.112,2.459,3.313,2.416,4.906,3.782,5.065,3.882,3.288,3.172,3.584,3.328,3.488,5.083,4.107,2.566,2.388,3.68,2.569,5.029,4.369,2.598,5.004,3.338,3.451,3.366,3.36,2.457,3.049,4.646,3.502,3.707,2.649,3.342,2.692,3.757,5.122,3.038,3.596,4.229,3.148,3.771,3.493,3.444,3.584,5.128,4.044,3.3,3.387,3.997,3.017,3.443,2.236,3.641,4.302,3.235,2.525,3.404,3.946,4.582,3.665,3.015,5.145,2.244,3.851,3.051,3.212,3.216,5.148,4.439,3.454,5.136,2.611,4.028,3.27,2.196,3.742,3.0,5.054,5.129,1.985,2.451,3.813,5.001,2.001,3.877,2.468,4.148,3.711,2.639,3.844,3.691,4.275,4.503,2.815,2.654,5.007,3.648,3.396,3.8,4.555,3.953,4.02,4.527,4.489,3.983,3.963,3.996,3.628,3.792,4.476,4.554,5.063,4.579,3.648,4.54,4.201,4.674,3.65,4.829,2.913,3.02,2.462,4.306,4.178,3.686,4.915,4.075,4.666,4.297,4.768,2.41,4.502,4.586,4.857,4.734,4.657,3.386,5.073,3.63,4.727,4.568,4.641,3.726,3.771,4.553,2.555,2.637,4.776,4.82,4.302,4.293,4.334,3.272,4.307,3.804,4.091,3.84,4.286,4.166,4.751,3.073,4.785,4.564,3.99,4.002,2.427,4.853,4.526,3.864,3.708,4.923,3.661,4.331,4.428,4.016,3.366,4.209,3.616,4.729,4.58,4.313,4.827,4.648,4.591,3.885,4.47,3.906,3.566,3.729,3.649,3.795,3.624,4.22,3.856,5.024,3.736,3.678,4.592,5.03,3.614,4.202
2000-02-27,3.146,3.581,4.626,3.7,4.79,4.186,3.507,3.125,4.626,4.523,4.137,4.564,4.755,4.126,4.439,3.933,3.418,3.394,3.485,4.385,4.426,3.872,4.829,4.701,4.631,2.946,2.803,4.787,4.729,3.993,4.056,3.936,4.228,3.328,4.657,3.636,4.599,3.75,3.298,3.122,4.688,4.497,4.409,4.587,3.878,4.32,3.811,2.8,3.128,3.302,4.921,3.123,3.554,3.516,2.449,4.858,4.935,3.609,4.398,4.145,3.449,3.532,3.926,4.572,3.76,2.97,3.811,3.248,2.626,2.761,3.749,3.206,4.56,3.365,3.753,2.998,4.594,4.973,4.921,2.594,3.969,3.391,4.477,4.345,4.036,4.484,3.533,3.781,4.101,3.363,3.974,3.377,3.971,3.382,3.654,4.298,3.478,3.536,4.379,4.528,4.028,4.621,4.689,4.009,2.938,4.056,4.715,5.015,3.782,3.983,4.008,4.857,4.812,4.412,4.222,4.297,3.694,3.532,3.315,3.32,3.52,3.496,3.202,3.066,3.09,3.645,3.664,2.951,3.727,3.406,4.666,4.516,4.535,4.566,4.443,3.103,4.594,4.115,4.12,4.685,3.709,3.42,4.015,3.362,4.663,3.74,2.895,4.243,4.165,4.098,3.217,3.547,3.626,4.657,3.59,3.267,3.226,3.055,2.216,3.244,2.351,2.976,2.985,3.184,3.354,3.071,3.764,3.333,2.068,2.631,2.954,3.106,3.343,3.325,2.022,1.614,2.043,3.087,3.079,2.497,2.86,2.955,4.012,3.756,3.475,2.759,2.775,3.166,4.027,2.853,3.018,2.722,2.952,4.499,2.61,3.409,3.826,3.821,2.936,3.506,3.199,3.366,3.647,3.458,3.027,3.226,3.376,3.383,2.842,3.908,3.327,2.756,2.909,3.144,3.223,4.389,4.43,3.654,3.76,4.775,4.466,2.749,4.524,3.096,3.154,3.356,4.501,3.053,3.707,4.381,2.583,4.571,4.831,2.3,3.309,3.642,2.853,3.197,4.867,4.531,4.553,4.41,3.706,4.508,4.265,4.495,3.004,3.843,2.848,3.218,3.328,2.442,2.474,3.844,3.342,3.973,3.807,3.383,3.295,3.208,4.254,4.32,3.31,3.78,3.296,2.7,3.854,3.925,3.775,3.375,3.309,2.681,3.178,3.288,3.285,3.243,2.787,2.779,3.732,3.024,3.448,3.359,3.782,4.028,3.745,4.072,2.318,3.907,3.744,3.53,2.165,2.878,3.362,3.387,2.736,3.528,2.608,3.927,3.903,3.849,3.192,3.339,3.537,3.13,3.339,3.056,3.935,3.99,4.266,4.643,3.892,4.428,3.566,4.837,4.782,4.508,4.45,2.477,3.155,3.636,4.874,3.199,4.823,3.464,2.872,3.47,2.29,3.238,4.448,3.902,4.22,3.391,3.021,3.693,4.722,3.353,4.446,3.641,2.716,3.207,4.186,2.436,3.349,4.743,3.564,3.87,3.574,4.126,3.641,2.982,3.958,3.219,3.869,3.163,3.365,2.375,4.389,4.782,4.928,4.92,3.177,3.231,3.098,3.265,4.711,3.896,3.432,4.418,4.39,3.149,3.059,2.554,3.317,2.131,3.217,4.437,3.351,3.596,2.768,3.918,3.223,3.619,3.448,4.807,4.052,4.858,2.572,3.951,3.419,3.861,2.971,2.479,3.737,4.504,3.02,2.352,4.55,3.516,2.726,4.51,3.235,3.301,3.872,4.204,2.477,3.252,2.433,4.75,3.519,4.794,3.959,3.203,3.088,3.406,3.296,3.427,4.812,4.047,2.535,2.307,3.804,2.477,4.828,4.451,2.523,4.831,3.275,3.35,3.314,3.251,2.474,2.958,4.315,3.393,3.575,2.618,3.283,2.67,3.721,4.85,2.935,3.365,4.321,3.039,3.739,3.385,3.412,3.619,4.856,3.984,3.313,3.44,3.937,2.948,3.334,2.157,3.608,4.447,3.172,2.444,3.449,3.886,4.659,3.7,2.921,4.873,2.162,3.79,2.959,3.149,3.107,4.876,4.531,3.398,4.864,2.603,4.025,3.164,2.108,3.74,3.028,4.782,4.857,1.896,2.466,3.827,4.729,1.912,3.866,2.383,4.105,3.651,2.657,3.833,3.657,4.089,4.172,2.833,2.672,4.736,3.615,3.441,3.86,4.64,3.989,4.112,4.913,4.865,4.277,4.271,4.223,3.628,3.81,4.503,4.22,4.792,4.245,3.684,4.204,4.493,4.328,3.693,4.483,2.849,2.957,2.433,4.397,4.496,3.654,4.571,3.78,4.326,4.446,4.422,2.378,4.53,4.43,4.574,4.578,4.501,3.308,4.771,3.497,4.571,4.595,4.772,3.739,3.813,4.629,2.524,2.614,4.621,4.654,4.451,4.385,4.363,3.162,4.168,3.797,3.793,3.545,4.147,4.258,4.528,2.995,4.5,4.218,3.968,4.102,2.396,4.581,4.37,3.752,3.675,4.652,3.629,4.423,5.035,3.721,3.341,4.301,3.659,4.397,4.273,4.002,4.556,4.676,4.244,3.875,4.139,3.941,3.598,3.696,3.517,3.763,3.661,4.312,4.073,4.753,3.749,3.672,4.261,4.758,3.581,4.205
2000-02-28,4.046,4.492,5.78,4.627,5.897,4.962,4.512,3.986,5.646,5.444,4.983,5.473,5.864,4.9,5.376,4.708,4.274,4.254,4.362,5.352,5.19,4.675,5.938,5.108,5.654,3.792,3.648,5.812,5.753,4.838,4.898,4.76,5.361,4.197,5.78,4.366,5.396,4.446,4.186,3.997,5.711,5.275,5.282,5.563,4.955,5.173,4.578,3.533,4.015,4.232,5.336,4.072,4.286,4.384,3.251,5.899,6.032,4.588,5.251,4.985,4.354,4.462,4.77,5.708,4.62,3.918,4.672,4.177,3.413,3.666,4.874,4.149,5.497,4.241,4.873,3.968,5.574,6.079,6.028,3.477,4.712,4.269,5.634,5.501,4.882,5.432,4.409,4.722,4.947,4.294,4.82,4.307,4.816,4.119,4.383,5.155,4.355,4.412,5.315,5.686,4.803,5.779,5.712,4.854,3.672,4.903,5.737,6.128,4.536,4.828,4.853,5.964,5.919,5.557,5.364,5.45,4.736,4.507,4.193,4.295,4.525,4.333,4.065,3.922,4.038,4.379,4.398,3.899,4.516,4.381,5.432,5.422,5.555,5.586,5.349,4.074,5.751,5.002,5.008,5.838,4.529,4.297,4.956,4.32,5.635,4.659,3.843,5.152,5.054,4.993,4.092,4.435,4.557,5.317,4.498,4.052,4.009,3.831,3.114,4.03,3.246,3.753,3.762,3.961,4.139,3.853,4.655,4.182,2.967,3.373,3.697,3.885,4.198,4.2,2.92,2.586,2.938,3.865,3.855,3.396,3.76,3.74,4.871,4.613,4.155,3.657,3.674,4.066,4.917,3.757,3.922,3.501,3.851,5.346,3.509,4.213,4.723,4.632,3.717,4.286,4.102,4.175,4.509,4.255,3.806,4.017,4.17,4.065,3.745,4.886,4.124,3.557,3.739,4.002,4.089,5.24,5.282,4.514,4.632,5.694,5.619,3.491,5.447,3.883,3.986,4.252,5.432,3.923,4.75,5.328,3.324,5.477,5.872,3.101,4.281,4.54,3.758,4.072,5.963,5.47,5.604,5.262,4.567,5.446,5.2,5.348,3.911,4.721,3.629,4.013,4.071,3.184,3.216,4.973,4.195,4.877,4.744,4.175,4.079,3.969,5.125,5.187,4.184,4.642,3.986,3.596,4.929,5.0,4.767,4.224,4.158,3.44,4.037,4.147,4.144,4.099,3.529,3.521,4.49,3.704,4.326,4.2,4.839,5.147,4.606,4.918,3.097,4.705,4.497,4.535,3.14,3.655,4.216,4.236,3.653,4.355,3.48,4.766,4.844,4.767,4.045,4.301,4.434,3.808,4.136,4.004,4.752,4.931,5.118,5.727,4.737,5.392,4.429,5.731,5.189,5.279,5.386,3.445,4.105,4.496,5.982,4.041,5.849,4.385,3.844,4.369,3.091,4.034,5.386,5.028,5.375,4.254,3.885,4.484,5.692,4.356,5.395,4.665,3.605,4.096,5.122,3.24,4.199,5.768,4.442,4.644,4.441,4.972,4.768,3.899,4.627,4.095,4.713,4.046,4.18,3.273,5.546,5.549,6.036,6.029,4.019,4.079,3.945,4.141,5.792,4.741,4.31,5.572,5.544,3.833,3.901,3.437,4.246,3.03,4.092,5.595,4.22,4.413,3.673,5.034,4.097,4.662,4.455,5.902,4.899,5.965,3.472,4.726,4.269,4.663,3.881,3.444,4.646,5.443,3.908,3.252,5.315,4.38,3.605,5.613,4.085,4.147,4.619,5.139,3.444,4.128,3.401,5.775,4.526,5.901,4.734,4.046,3.93,4.356,4.244,4.305,5.918,4.893,3.418,3.206,4.718,3.38,5.886,5.396,3.485,5.869,4.123,4.149,4.185,4.112,3.444,3.803,5.468,4.255,4.616,3.5,4.156,3.545,4.584,5.958,3.788,4.353,5.134,3.897,4.6,4.245,4.278,4.444,5.964,4.83,4.157,4.224,4.782,3.827,4.195,3.033,4.468,5.215,4.02,3.345,4.408,4.731,5.487,4.526,3.831,5.981,3.062,4.634,3.868,3.997,3.967,5.984,5.471,4.263,5.973,3.419,4.822,4.003,3.066,4.544,3.997,5.889,5.966,2.87,3.27,4.609,5.836,2.885,4.674,3.352,4.938,4.543,3.627,4.638,4.519,5.162,5.323,3.805,3.642,5.842,4.475,4.402,4.813,5.583,4.755,4.834,5.491,5.447,4.83,4.812,4.832,4.421,4.595,5.483,5.371,5.898,5.396,4.509,5.355,5.145,5.484,4.446,5.641,3.694,3.803,3.313,5.334,5.128,4.514,5.728,4.907,5.48,5.21,5.579,3.261,5.509,5.45,5.698,5.601,5.521,4.331,5.899,4.538,5.594,5.577,5.687,4.529,4.568,5.581,3.405,3.489,5.644,5.684,5.215,5.322,5.319,4.023,5.22,4.599,4.923,4.669,5.198,5.194,5.603,4.015,5.625,5.373,4.783,4.811,3.278,5.685,5.39,4.79,4.536,5.757,4.489,5.361,5.444,4.847,4.174,5.236,4.411,5.554,5.413,5.139,5.66,5.659,5.401,4.676,5.29,4.709,4.427,4.557,4.559,4.625,4.486,5.249,4.682,5.859,4.531,4.471,5.413,5.865,4.441,5.195
2000-02-29,4.221,4.973,6.599,5.284,6.729,4.513,5.208,4.242,6.416,6.139,5.533,6.064,6.694,4.444,4.832,4.259,4.518,4.503,4.589,6.082,5.844,5.088,6.775,5.671,6.401,3.869,3.725,6.56,6.501,5.388,5.452,5.331,6.093,4.422,6.572,4.92,6.056,4.995,3.364,3.993,6.459,5.933,5.953,5.248,5.7,5.816,4.08,3.291,3.193,4.876,5.903,4.076,4.84,4.597,3.032,6.663,6.854,4.9,5.895,5.541,4.65,5.106,5.319,6.533,4.817,3.914,4.869,4.82,3.602,3.937,5.652,4.2,4.954,4.47,5.662,4.256,5.281,6.913,6.862,3.472,5.232,4.497,6.513,6.379,5.432,4.958,4.637,4.966,5.497,4.938,5.37,4.95,5.366,3.44,4.937,5.821,4.583,4.64,4.772,6.566,4.354,6.659,6.458,5.405,2.993,5.453,6.483,6.967,5.103,5.378,5.404,6.799,6.754,6.36,6.166,6.267,5.038,4.799,4.522,4.587,5.221,4.084,3.578,3.386,4.034,4.934,4.954,3.895,4.904,4.673,6.089,6.127,6.3,6.331,5.939,4.364,6.63,5.673,5.678,6.713,4.915,4.525,5.2,4.593,6.364,5.312,3.839,5.838,5.726,5.669,4.319,4.69,5.201,5.945,3.798,4.125,4.242,4.064,3.288,4.102,3.4,3.986,3.995,4.194,4.212,3.925,3.802,4.26,3.14,3.171,3.496,4.119,4.448,4.197,3.093,2.773,3.111,4.098,4.088,3.57,3.934,3.925,4.667,4.382,3.545,3.832,3.849,4.241,5.008,3.951,4.098,3.653,4.026,5.582,3.686,4.422,4.992,4.872,3.839,4.36,4.279,4.537,5.105,4.469,4.039,4.227,4.394,3.565,3.921,5.552,4.354,3.312,3.692,3.8,4.224,5.883,5.926,4.711,4.851,5.005,6.435,3.29,4.808,3.379,3.661,4.521,4.855,4.03,5.056,4.849,3.123,4.697,6.637,2.882,4.572,4.809,4.028,4.068,6.786,4.925,6.397,5.906,4.764,4.902,4.657,5.993,4.183,4.957,3.724,4.244,3.444,2.982,3.013,5.758,4.446,5.168,5.178,4.41,4.151,3.891,5.345,5.414,4.181,4.839,3.556,3.778,5.673,5.744,5.453,4.302,4.236,3.351,4.286,4.742,4.738,3.866,3.328,3.32,3.946,3.083,4.554,4.556,5.203,5.94,4.804,5.469,3.216,5.304,4.824,5.231,3.328,3.888,4.556,4.583,3.373,4.623,3.383,5.299,5.089,5.383,4.384,4.607,4.703,3.182,4.367,4.0,4.989,5.176,5.761,6.544,5.287,6.119,4.595,6.434,5.753,5.935,4.843,3.179,4.555,4.693,6.817,4.072,6.598,4.988,3.578,3.592,2.872,4.265,4.842,5.807,6.252,4.503,3.395,5.082,6.431,5.05,4.913,5.172,3.712,3.273,4.578,3.02,4.277,6.516,4.46,4.196,4.338,5.522,5.548,4.077,5.2,4.322,5.263,4.282,3.801,3.447,6.424,6.207,6.872,6.864,4.271,4.156,4.023,4.369,6.607,5.29,4.538,6.39,6.362,3.298,4.153,3.432,4.889,3.203,4.089,6.474,4.434,4.799,3.943,5.687,4.089,4.964,5.152,6.727,5.449,6.799,3.736,4.277,4.347,5.072,4.153,3.566,3.922,4.898,3.085,3.426,5.97,4.63,3.579,6.445,4.163,3.938,5.202,4.596,3.179,4.356,3.135,6.524,5.222,6.735,4.285,4.298,4.182,4.897,4.241,4.533,6.753,5.444,3.413,3.38,4.038,3.65,6.668,4.888,3.663,6.631,4.201,4.38,4.402,4.361,3.178,4.054,6.285,4.504,4.917,3.496,4.395,3.495,4.785,6.793,4.037,4.969,5.795,4.146,4.798,4.494,4.423,4.133,6.799,5.38,3.947,3.859,5.332,4.111,4.445,3.202,4.665,5.871,4.097,3.519,4.042,5.28,6.169,4.215,4.107,6.817,3.236,5.183,4.14,4.074,4.216,6.82,4.926,4.592,6.808,3.288,5.358,4.246,3.251,4.872,3.693,6.724,6.801,3.058,3.051,4.985,6.67,3.073,5.076,3.55,5.445,4.773,3.361,5.062,4.718,5.606,6.139,3.539,3.376,6.676,4.672,4.034,4.392,5.07,5.324,5.41,6.074,6.015,5.347,5.326,5.368,4.818,4.899,5.191,6.197,6.732,6.228,4.198,6.195,5.77,6.362,4.772,6.521,3.771,3.88,3.294,4.79,5.748,4.711,6.606,5.687,6.333,5.864,6.457,3.256,5.217,6.194,6.489,6.348,6.266,4.424,6.752,4.839,6.341,5.284,4.993,4.828,4.895,5.104,3.413,3.446,6.391,6.433,5.869,4.778,5.025,4.272,5.537,5.007,5.705,5.447,5.516,4.65,6.372,4.107,6.419,6.249,5.236,5.321,3.27,6.518,6.135,5.007,4.733,6.59,4.685,4.817,6.01,5.627,4.435,4.693,4.738,6.374,6.167,5.934,6.492,5.366,6.279,5.213,6.106,5.301,4.134,4.754,4.86,4.822,4.168,4.704,5.162,6.693,4.909,4.879,6.229,6.699,4.637,4.989
2000-03-01,4.704,5.276,6.807,5.431,6.608,4.893,5.477,4.678,6.374,6.206,5.838,6.392,6.595,4.825,5.29,4.638,5.04,4.944,5.124,6.097,5.858,5.549,6.643,5.817,6.307,4.258,4.113,6.467,6.408,5.693,5.739,5.545,6.352,4.952,6.471,5.0,6.093,5.051,3.876,4.47,6.365,5.954,6.042,5.719,5.989,5.913,4.469,3.67,3.706,5.125,6.046,4.592,4.921,5.116,3.445,6.561,6.734,5.49,5.994,5.82,5.188,5.355,5.624,6.461,5.32,4.43,5.371,5.069,4.016,4.497,5.952,4.722,5.411,5.006,5.869,4.856,5.752,6.776,6.724,3.953,5.542,5.033,6.488,6.354,5.737,5.419,5.173,5.541,5.803,5.187,5.675,5.199,5.671,3.866,5.017,5.901,5.118,5.175,5.229,6.541,4.733,6.634,6.365,5.71,3.417,5.759,6.39,6.842,5.172,5.683,5.709,6.661,6.616,6.602,6.412,6.473,5.571,5.403,4.913,5.19,5.489,4.498,4.027,3.843,4.55,5.017,5.037,4.411,5.367,5.277,6.104,6.082,6.207,6.237,6.265,4.965,6.603,5.773,5.779,6.677,5.397,5.061,5.774,5.183,6.392,5.449,4.355,5.918,5.825,5.762,4.854,5.238,5.451,6.002,4.286,4.486,4.705,4.545,3.769,4.463,3.881,4.468,4.476,4.675,4.573,4.285,4.296,4.651,3.622,3.554,3.879,4.601,4.921,4.674,3.575,3.294,3.591,4.58,4.569,4.053,4.417,4.339,5.114,4.825,3.936,4.315,4.331,4.725,5.488,4.431,4.583,4.072,4.509,6.02,4.171,4.841,5.548,5.327,4.236,4.736,4.764,4.931,5.338,4.912,4.522,4.638,4.803,3.942,4.406,5.837,4.763,3.723,4.093,4.246,4.719,5.98,6.023,5.214,5.374,5.454,6.643,3.673,5.256,3.803,4.097,5.076,5.31,4.522,5.598,5.31,3.505,5.162,6.535,3.295,5.175,5.366,4.589,4.545,6.654,5.384,6.319,6.003,5.267,5.361,5.114,6.09,4.744,5.491,4.101,4.652,3.858,3.364,3.396,6.045,4.921,5.712,5.622,4.875,4.511,4.264,5.87,5.944,4.658,5.343,3.921,4.268,5.961,6.032,5.719,4.693,4.626,3.724,4.728,4.972,4.969,4.308,3.711,3.703,4.344,3.475,5.09,5.058,5.697,6.123,5.306,5.775,3.609,5.403,5.279,5.5,3.851,4.369,5.07,5.092,3.844,5.126,3.845,5.623,5.663,5.673,4.896,5.2,5.259,3.575,4.776,4.516,5.409,5.751,5.858,6.43,5.591,6.138,5.094,6.396,5.899,5.954,5.301,3.677,4.995,5.195,6.679,4.467,6.504,5.265,4.08,4.097,3.285,4.673,5.3,6.108,6.227,4.945,3.849,5.171,6.369,5.318,5.375,5.626,4.192,3.786,5.035,3.434,4.668,6.423,4.938,4.574,4.8,5.828,5.846,4.57,5.213,4.857,5.567,4.822,4.208,3.929,6.399,6.222,6.734,6.726,4.793,4.546,4.412,4.904,6.473,5.595,5.075,6.597,6.57,3.678,4.675,3.913,5.138,3.685,4.565,6.449,4.954,5.28,4.504,5.996,4.565,5.498,5.421,6.604,5.755,6.661,4.293,4.656,4.738,5.537,4.716,4.086,4.416,5.357,3.598,3.908,5.985,5.073,4.053,6.307,4.553,4.363,5.314,5.053,3.677,4.891,3.633,6.43,5.492,6.597,4.664,4.819,4.704,5.271,4.757,5.069,6.615,5.749,3.894,3.862,4.523,4.209,6.558,5.349,4.194,6.531,4.592,4.789,4.927,4.803,3.678,4.554,6.492,4.945,5.45,3.977,4.927,3.964,5.291,6.655,4.496,5.294,5.843,4.586,5.3,4.936,4.92,4.528,6.661,5.685,4.372,4.253,5.637,4.647,4.886,3.672,5.167,5.888,4.487,4.002,4.528,5.585,6.157,4.611,4.667,6.679,3.718,5.487,4.703,4.464,4.656,6.682,5.385,5.115,6.67,3.694,5.665,4.675,3.764,5.353,4.188,6.586,6.663,3.58,3.465,5.446,6.532,3.595,5.547,4.082,5.802,5.317,3.862,5.51,5.222,6.05,6.346,4.04,3.876,6.538,5.174,4.52,4.87,5.534,5.498,5.534,6.263,6.256,5.546,5.53,5.542,5.281,5.375,5.662,6.363,6.594,6.372,4.594,6.31,5.826,6.337,5.227,6.496,4.159,4.269,3.77,5.248,5.811,5.213,6.577,5.988,6.4,5.879,6.432,3.736,5.689,6.101,6.389,6.254,6.172,4.893,6.66,5.374,6.247,5.757,5.435,5.307,5.351,5.531,3.895,3.916,6.297,6.339,5.884,5.236,5.484,4.714,6.098,5.472,6.001,5.747,6.077,5.107,6.275,4.576,6.32,6.224,5.653,5.633,3.749,6.38,6.041,5.528,5.235,6.452,5.187,5.275,6.157,5.928,4.942,5.15,5.192,6.581,6.415,6.194,6.354,5.84,6.254,5.519,6.312,5.403,4.535,5.257,5.393,5.325,4.565,5.162,5.478,6.555,5.37,5.344,6.436,6.561,5.139,5.46
2000-03-02,3.768,4.306,5.616,4.41,5.339,4.471,4.387,3.734,5.106,4.945,4.781,5.257,5.328,4.408,4.779,4.216,4.092,4.001,4.172,4.833,4.498,4.553,5.372,4.4,4.927,3.505,3.36,5.084,5.026,4.635,4.676,4.458,5.172,4.007,5.101,3.957,4.76,3.98,3.541,3.686,4.984,4.6,4.765,5.087,4.822,4.707,4.078,3.164,3.369,4.116,4.63,3.735,3.88,4.189,2.866,5.203,5.443,4.347,4.787,4.755,4.134,4.348,4.567,5.13,4.421,3.578,4.472,4.061,3.182,3.434,4.732,3.839,4.901,4.049,4.638,3.72,5.109,5.506,5.453,3.159,4.484,4.078,5.217,5.083,4.679,4.872,4.22,4.519,4.745,4.178,4.617,4.192,4.613,3.588,3.973,4.62,4.165,4.223,4.718,5.269,4.312,5.363,4.985,4.652,3.14,4.7,5.011,5.571,4.131,4.626,4.651,5.389,5.344,5.4,5.209,5.283,4.428,4.26,3.961,4.047,4.4,3.877,3.52,3.372,3.699,3.977,3.997,3.559,4.39,4.134,4.739,4.71,4.829,4.861,5.131,3.826,5.331,4.515,4.52,5.405,4.39,4.107,4.753,4.09,5.132,4.428,3.503,4.656,4.566,4.502,3.901,4.221,4.443,4.627,3.873,3.789,3.804,3.636,2.831,3.766,2.96,3.557,3.567,3.766,3.876,3.59,3.977,3.896,2.683,3.019,3.345,3.69,3.961,3.89,2.636,2.275,2.655,3.67,3.66,3.115,3.48,3.503,4.48,4.21,3.672,3.378,3.395,3.788,4.625,3.479,3.642,3.261,3.573,5.103,3.232,3.975,4.499,4.413,3.468,4.025,3.824,4.012,4.405,4.035,3.61,3.783,3.937,3.612,3.465,4.731,3.891,3.16,3.411,3.608,3.852,4.775,4.817,4.314,4.434,5.034,5.453,3.138,4.806,3.377,3.546,4.026,4.82,3.67,4.484,4.765,2.971,4.796,5.174,2.716,4.034,4.315,3.526,3.761,5.367,4.872,5.051,4.797,4.367,4.849,4.603,4.883,3.68,4.518,3.371,3.78,3.549,2.829,2.861,4.828,3.959,4.659,4.56,3.967,3.816,3.658,4.931,5.005,3.875,4.442,3.548,3.328,4.795,4.867,4.645,3.938,3.872,3.123,3.788,4.042,4.038,3.692,3.177,3.168,3.983,3.215,4.136,4.037,4.547,4.89,4.407,4.716,2.844,4.279,4.358,4.41,2.831,3.459,4.04,4.065,3.192,4.185,3.12,4.574,4.641,4.602,3.867,4.065,4.209,3.32,3.903,3.665,4.516,4.729,4.652,5.161,4.534,4.874,4.212,5.021,4.482,4.598,4.79,2.977,3.917,4.296,5.407,3.739,5.121,4.26,3.377,3.73,2.706,3.801,4.789,4.887,4.957,4.0,3.344,4.049,5.023,4.23,4.831,4.471,3.313,3.45,4.524,2.854,3.913,5.04,4.138,4.152,4.09,4.769,4.625,3.615,4.021,3.904,4.51,3.846,3.681,2.991,5.128,4.856,5.461,5.453,3.807,3.793,3.658,3.95,5.23,4.538,4.12,5.406,5.378,3.367,3.688,3.119,4.13,2.746,3.781,5.177,4.024,4.274,3.441,4.822,3.785,4.353,4.329,5.332,4.696,5.39,3.244,4.234,3.983,4.542,3.649,3.125,4.016,4.845,3.261,2.969,4.622,4.126,3.275,5.038,3.798,3.713,4.185,4.542,2.977,3.937,2.933,5.047,4.4,5.325,4.242,3.833,3.717,4.198,3.907,4.114,5.343,4.691,3.1,2.923,4.097,3.147,5.216,4.818,3.197,5.163,3.837,3.915,3.99,3.858,2.976,3.58,5.301,4.002,4.307,3.183,3.967,3.202,4.386,5.383,3.544,4.207,4.521,3.643,4.401,3.993,4.048,3.953,5.388,4.627,3.724,3.773,4.579,3.625,3.942,2.757,4.268,4.529,3.733,3.062,3.894,4.527,4.796,4.035,3.6,5.406,2.778,4.43,3.636,3.71,3.713,5.409,4.873,4.078,5.397,3.063,4.607,3.756,2.763,4.396,3.511,5.314,5.39,2.56,2.884,4.481,5.26,2.576,4.548,3.062,4.762,4.349,3.16,4.509,4.319,4.894,5.157,3.338,3.175,5.267,4.275,3.887,4.274,5.002,4.395,4.401,4.94,4.967,4.401,4.384,4.401,4.297,4.444,5.019,5.161,5.323,5.163,4.018,5.09,4.447,5.066,4.306,5.223,3.407,3.515,2.986,4.737,4.43,4.314,5.305,4.765,5.163,4.518,5.161,2.942,5.045,4.723,5.019,4.874,4.795,3.982,5.388,4.237,4.866,5.112,5.021,4.375,4.429,4.994,3.094,3.15,4.916,4.962,4.523,4.725,4.859,3.772,5.03,4.478,4.78,4.527,5.009,4.596,4.901,3.665,4.953,4.955,4.638,4.575,2.958,5.11,4.663,4.53,4.336,5.182,4.288,4.764,4.736,4.705,4.0,4.639,4.271,5.387,5.229,4.987,5.085,5.194,4.983,4.462,5.123,4.274,3.946,4.357,4.249,4.425,3.994,4.651,4.421,5.284,4.403,4.35,5.246,5.29,4.24,4.748
2000-03-03,4.019,4.296,5.29,4.462,5.768,4.347,4.305,4.003,5.723,5.752,5.117,5.616,5.729,4.281,4.628,4.092,4.409,4.28,4.497,5.549,5.667,4.843,5.797,5.289,5.894,3.562,3.417,6.053,5.994,4.971,5.048,4.979,4.953,4.328,5.668,4.681,5.848,4.789,3.286,3.785,5.952,5.744,5.675,4.981,4.734,5.535,3.935,3.124,3.115,4.041,5.525,3.849,4.599,4.459,2.839,6.066,5.945,4.75,5.614,5.143,4.496,4.273,4.902,5.474,4.632,3.685,4.684,3.986,3.405,3.829,4.641,3.979,4.75,4.377,4.661,4.141,5.008,5.955,5.903,3.259,4.849,4.404,5.202,5.068,5.015,4.735,4.545,4.868,5.081,4.103,4.953,4.116,4.949,3.379,4.699,5.555,4.491,4.548,4.567,5.253,4.187,5.347,5.952,4.988,2.93,5.036,5.977,5.971,4.806,4.961,4.986,5.838,5.793,5.159,4.98,4.957,4.766,4.685,4.138,4.472,4.318,3.878,3.411,3.237,3.807,4.691,4.711,3.667,4.675,4.559,5.913,5.768,5.794,5.825,5.494,4.249,5.325,5.378,5.383,5.439,4.697,4.432,5.103,4.484,5.818,4.513,3.61,5.485,5.428,5.353,4.226,4.591,4.368,5.703,3.664,3.842,4.123,3.975,3.08,3.82,3.193,3.897,3.906,4.106,3.931,3.643,3.712,3.954,2.932,2.995,3.321,4.029,4.275,3.99,2.885,2.543,2.903,4.009,3.999,3.364,3.73,3.738,4.468,4.183,3.486,3.628,3.644,4.039,4.807,3.738,3.894,3.478,3.823,5.374,3.485,4.225,4.891,4.718,3.623,4.112,4.075,4.208,4.338,4.313,3.95,4.03,4.192,3.474,3.716,4.786,4.149,3.122,3.433,3.596,4.029,5.603,5.645,4.526,4.746,4.829,5.128,3.114,4.62,3.248,3.483,4.417,4.657,3.832,4.757,4.627,2.946,4.559,6.043,2.688,4.458,4.707,3.921,3.861,5.89,4.721,5.604,5.625,4.579,4.698,4.452,5.713,4.076,4.856,3.472,4.039,3.359,2.804,2.836,4.703,4.276,5.029,4.768,4.286,3.87,3.669,5.245,5.327,3.974,4.655,3.437,3.588,4.708,4.78,4.565,3.996,3.929,3.13,4.06,3.972,3.969,3.664,3.152,3.144,3.824,3.024,4.462,4.366,4.804,4.943,4.618,5.052,2.995,5.035,4.632,4.329,3.102,3.798,4.382,4.402,3.154,4.49,3.171,4.903,4.991,4.744,4.209,4.478,4.601,3.127,4.162,3.772,4.782,5.078,5.48,5.65,4.869,5.597,4.406,6.096,5.371,5.752,4.639,2.943,4.113,4.507,5.856,3.784,6.09,4.23,3.344,3.493,2.678,4.06,4.637,4.796,4.941,4.28,3.231,4.819,5.922,4.148,4.692,4.653,3.505,3.195,4.372,2.827,3.97,6.009,4.255,4.028,4.135,5.106,4.524,3.87,5.046,4.229,4.845,4.186,3.62,3.24,5.113,6.031,5.911,5.903,4.174,3.85,3.715,4.275,5.671,4.873,4.446,5.08,5.052,3.212,4.055,3.219,4.055,2.995,3.881,5.161,4.301,4.58,3.835,4.705,3.881,4.691,4.247,5.808,5.032,5.839,3.629,4.109,4.041,4.831,4.045,3.339,3.798,4.694,3.006,3.219,5.794,4.407,3.366,5.486,3.855,3.73,4.933,4.39,2.943,4.262,2.899,6.017,4.318,5.775,4.117,4.199,4.085,4.308,4.014,4.44,5.793,5.027,3.2,3.172,3.895,3.54,5.987,4.673,3.459,6.058,3.895,4.175,4.281,4.138,2.942,3.924,4.975,4.281,4.644,3.283,4.292,3.283,4.612,5.833,3.843,4.216,5.572,3.921,4.612,4.272,4.23,3.927,5.838,4.963,3.74,3.685,4.915,3.982,4.222,2.999,4.479,5.69,3.79,3.312,3.819,4.863,5.891,4.009,3.991,5.856,3.027,4.765,4.033,3.767,3.992,5.859,4.722,4.429,5.847,3.061,4.957,4.028,3.028,4.691,3.462,5.763,5.84,2.83,2.857,4.764,5.709,2.845,4.843,3.346,5.084,4.676,3.126,4.803,4.538,5.05,4.831,3.304,3.141,5.716,4.486,3.81,4.175,4.864,5.017,5.137,5.739,5.678,5.052,5.029,5.08,4.584,4.731,4.917,4.89,5.772,4.92,3.992,4.886,5.528,5.05,4.58,5.208,3.463,3.572,3.08,4.586,5.495,4.526,5.307,4.674,5.023,5.687,5.146,3.041,4.944,5.688,5.585,5.841,5.76,4.05,5.651,4.561,5.833,5.011,4.815,4.664,4.703,4.843,3.201,3.233,5.884,5.895,5.693,4.573,4.758,4.046,5.192,4.767,4.673,4.435,5.17,4.445,5.655,3.733,5.502,4.939,4.942,4.95,3.056,5.558,5.628,4.652,4.547,5.63,4.499,4.612,5.628,4.613,4.307,4.488,4.545,5.06,4.985,4.793,5.533,5.092,4.967,4.81,4.797,5.034,3.928,4.569,4.587,4.637,3.965,4.499,4.823,5.733,4.686,4.638,4.921,5.739,4.452,4.695
2000-03-04,4.312,4.815,6.134,5.001,6.267,4.508,4.944,4.324,6.102,6.003,5.422,5.946,6.24,4.44,4.822,4.252,4.633,4.595,4.743,5.86,5.782,5.053,6.302,5.409,6.156,3.866,3.721,6.316,6.256,5.277,5.344,5.235,5.72,4.572,6.149,4.852,5.989,4.934,3.397,4.042,6.214,5.868,5.873,5.25,5.419,5.738,4.081,3.311,3.225,4.632,5.646,4.128,4.771,4.699,3.052,6.374,6.418,5.082,5.817,5.435,4.809,4.864,5.207,6.058,4.867,3.964,4.919,4.576,3.68,4.121,5.355,4.252,4.944,4.625,5.327,4.453,5.284,6.446,6.394,3.518,5.061,4.651,5.953,5.818,5.321,4.951,4.792,5.132,5.387,4.695,5.258,4.707,5.255,3.472,4.87,5.743,4.737,4.794,4.761,6.006,4.348,6.099,6.213,5.293,3.022,5.342,6.239,6.491,5.005,5.267,5.292,6.33,6.285,5.957,5.77,5.8,5.147,5.001,4.524,4.787,4.957,4.08,3.587,3.404,4.085,4.866,4.885,3.945,4.859,4.874,6.028,5.964,6.055,6.086,5.821,4.563,6.072,5.588,5.594,6.164,4.92,4.679,5.367,4.778,6.139,5.031,3.888,5.72,5.64,5.573,4.472,4.868,4.96,5.822,3.81,4.126,4.385,4.227,3.372,4.103,3.481,4.148,4.157,4.357,4.214,3.925,3.814,4.26,3.224,3.192,3.519,4.282,4.574,4.247,3.176,2.858,3.194,4.261,4.251,3.657,4.023,4.007,4.7,4.411,3.576,3.92,3.937,4.332,5.086,4.04,4.188,3.732,4.116,5.68,3.776,4.509,5.182,5.0,3.888,4.383,4.37,4.565,4.885,4.583,4.202,4.312,4.48,3.591,4.01,5.332,4.441,3.33,3.7,3.828,4.271,5.805,5.848,4.76,4.997,4.985,5.971,3.311,4.788,3.401,3.685,4.707,4.842,4.077,5.156,4.842,3.143,4.685,6.349,2.901,4.773,4.998,4.213,4.118,6.349,4.916,6.025,5.828,4.813,4.892,4.645,5.916,4.369,5.118,3.746,4.33,3.466,3.001,3.033,5.437,4.573,5.338,5.193,4.553,4.152,3.905,5.496,5.572,4.232,4.89,3.574,3.874,5.391,5.463,5.196,4.302,4.235,3.362,4.376,4.518,4.515,3.892,3.35,3.342,3.956,3.111,4.708,4.606,5.242,5.597,4.853,5.358,3.259,5.229,4.747,4.967,3.418,4.05,4.633,4.649,3.39,4.683,3.415,5.197,5.255,5.203,4.459,4.784,4.891,3.212,4.454,4.051,5.082,5.343,5.682,6.113,5.174,5.904,4.644,6.284,5.491,5.872,4.833,3.2,4.552,4.742,6.348,4.075,6.353,4.789,3.602,3.617,2.891,4.351,4.831,5.511,5.691,4.596,3.408,5.006,6.194,4.785,4.906,5.144,3.784,3.305,4.566,3.04,4.277,6.271,4.517,4.188,4.38,5.412,5.244,4.169,5.146,4.475,5.15,4.441,3.796,3.532,5.863,6.147,6.403,6.396,4.447,4.155,4.021,4.521,6.15,5.178,4.693,5.923,5.896,3.322,4.328,3.478,4.646,3.287,4.138,5.913,4.542,4.801,4.128,5.401,4.138,5.072,4.887,6.282,5.338,6.331,3.915,4.27,4.347,5.039,4.339,3.642,3.939,4.888,3.116,3.511,5.909,4.723,3.62,5.976,4.161,3.941,5.112,4.584,3.199,4.508,3.155,6.279,4.958,6.266,4.278,4.473,4.357,4.789,4.293,4.687,6.284,5.333,3.459,3.465,4.048,3.832,6.337,4.88,3.757,6.354,4.2,4.467,4.523,4.453,3.199,4.206,5.818,4.596,5.025,3.542,4.538,3.531,4.848,6.324,4.146,4.79,5.724,4.235,4.847,4.587,4.472,4.114,6.33,5.268,3.951,3.865,5.22,4.247,4.537,3.284,4.714,5.808,4.096,3.605,4.053,5.168,6.053,4.197,4.288,6.348,3.32,5.07,4.327,4.073,4.306,6.351,4.916,4.687,6.339,3.301,5.218,4.335,3.339,4.872,3.711,6.255,6.332,3.146,3.071,4.934,6.201,3.161,5.056,3.653,5.359,4.926,3.383,5.021,4.774,5.558,5.672,3.562,3.398,6.207,4.721,4.045,4.398,5.066,5.21,5.312,5.886,5.827,5.192,5.166,5.232,4.778,4.879,5.194,5.715,6.263,5.737,4.18,5.691,5.645,5.801,4.694,5.96,3.767,3.877,3.335,4.779,5.612,4.76,6.049,5.39,5.81,5.802,5.897,3.3,5.22,5.948,6.067,6.102,6.02,4.418,6.247,4.945,6.095,5.288,4.969,4.817,4.819,5.065,3.458,3.483,6.145,6.174,5.808,4.767,5.025,4.363,5.624,4.974,5.398,5.149,5.603,4.638,6.033,4.099,5.991,5.688,5.18,5.13,3.313,6.048,5.889,5.055,4.782,6.121,4.734,4.806,5.749,5.329,4.508,4.682,4.659,5.906,5.772,5.564,6.023,5.37,5.718,5.076,5.638,5.217,4.12,4.804,4.967,4.872,4.151,4.693,4.913,6.224,4.858,4.845,5.763,6.23,4.686,4.989
2000-03-05,4.274,4.516,5.559,4.666,5.99,4.795,4.533,4.221,5.931,5.945,5.318,5.833,5.953,4.731,5.167,4.538,4.645,4.499,4.736,5.748,5.837,5.06,6.019,5.429,6.087,3.85,3.704,6.247,6.188,5.172,5.246,5.166,5.22,4.564,5.889,4.836,6.024,4.939,3.908,4.106,6.145,5.916,5.861,5.456,4.979,5.716,4.397,3.481,3.736,4.252,5.667,4.192,4.753,4.709,3.208,6.265,6.164,4.997,5.795,5.34,4.724,4.485,5.103,5.706,4.896,4.031,4.947,4.197,3.618,4.056,4.896,4.308,5.289,4.615,4.908,4.385,5.476,6.176,6.124,3.581,5.038,4.643,5.451,5.317,5.216,5.254,4.784,5.124,5.282,4.315,5.154,4.328,5.15,3.896,4.854,5.738,4.729,4.787,5.106,5.504,4.634,5.598,6.145,5.189,3.445,5.238,6.171,6.196,4.965,5.162,5.188,6.06,6.014,5.424,5.243,5.225,5.029,4.932,4.358,4.718,4.546,4.282,3.917,3.76,4.153,4.846,4.866,4.012,4.895,4.805,6.084,5.951,5.986,6.017,5.71,4.494,5.575,5.564,5.57,5.687,4.917,4.671,5.359,4.733,6.02,4.715,3.956,5.675,5.615,5.541,4.463,4.822,4.58,5.865,4.249,4.111,4.322,4.173,3.333,4.088,3.453,4.094,4.103,4.303,4.199,3.91,4.343,4.244,3.184,3.338,3.665,4.227,4.492,4.31,3.137,2.815,3.155,4.207,4.197,3.618,3.985,3.951,4.858,4.58,3.96,3.882,3.899,4.295,5.096,3.989,4.15,3.699,4.078,5.596,3.739,4.438,5.12,4.926,3.863,4.375,4.332,4.406,4.536,4.523,4.147,4.238,4.397,3.916,3.971,5.011,4.353,3.502,3.756,3.982,4.309,5.783,5.826,4.789,4.986,5.414,5.397,3.457,5.188,3.734,3.91,4.644,5.206,4.12,5.028,5.147,3.289,5.17,6.242,3.057,4.704,4.935,4.149,4.181,6.107,5.262,5.816,5.806,4.842,5.238,4.99,5.894,4.304,5.092,3.726,4.241,3.858,3.147,3.179,4.96,4.493,5.259,4.996,4.488,4.138,3.979,5.486,5.566,4.295,4.918,3.858,3.84,4.953,5.024,4.791,4.286,4.219,3.441,4.279,4.168,4.165,4.06,3.496,3.488,4.299,3.499,4.7,4.587,5.069,5.188,4.882,5.254,3.232,5.204,4.859,4.557,3.375,3.995,4.605,4.625,3.59,4.723,3.523,5.106,5.247,4.958,4.431,4.723,4.829,3.603,4.365,4.118,4.992,5.335,5.66,5.868,5.07,5.796,4.678,6.279,5.512,5.923,5.178,3.388,4.341,4.77,6.078,4.087,6.285,4.443,3.792,4.102,3.048,4.262,5.177,5.051,5.19,4.499,3.738,4.985,6.115,4.376,5.213,4.899,3.784,3.817,4.91,3.197,4.261,6.203,4.569,4.474,4.489,5.307,4.779,4.13,5.195,4.466,5.046,4.421,4.067,3.493,5.362,6.203,6.133,6.125,4.388,4.14,4.004,4.513,5.887,5.074,4.684,5.348,5.321,3.663,4.268,3.54,4.266,3.247,4.201,5.411,4.549,4.799,4.063,4.97,4.204,4.955,4.476,6.027,5.233,6.06,3.857,4.556,4.332,5.049,4.274,3.637,4.392,5.234,3.627,3.472,5.964,4.627,3.695,5.705,4.146,4.121,5.097,4.928,3.388,4.5,3.344,6.21,4.547,5.996,4.564,4.413,4.298,4.535,4.361,4.679,6.014,5.228,3.521,3.426,4.475,3.767,6.191,5.203,3.738,6.256,4.185,4.378,4.526,4.356,3.388,4.137,5.243,4.5,4.908,3.605,4.529,3.619,4.872,6.054,4.058,4.444,5.748,4.139,4.876,4.491,4.509,4.352,6.059,5.164,4.131,4.104,5.116,4.21,4.44,3.246,4.742,5.861,4.08,3.566,4.3,5.063,6.069,4.435,4.22,6.077,3.28,4.965,4.262,4.057,4.21,6.08,5.262,4.654,6.068,3.406,5.153,4.241,3.297,4.918,3.923,5.984,6.061,3.102,3.228,4.985,5.93,3.118,5.062,3.616,5.291,4.92,3.573,5.019,4.8,5.316,5.098,3.752,3.588,5.937,4.749,4.292,4.675,5.395,5.192,5.301,5.903,5.846,5.203,5.18,5.236,4.802,4.962,5.385,5.154,5.993,5.182,4.418,5.146,5.689,5.3,4.806,5.458,3.751,3.86,3.406,5.125,5.654,4.788,5.556,4.929,5.28,5.857,5.396,3.362,5.412,5.88,5.806,6.034,5.952,4.398,5.884,4.826,6.026,5.48,5.401,4.895,4.931,5.365,3.519,3.568,6.077,6.09,5.863,5.112,5.218,4.265,5.479,4.984,4.93,4.689,5.457,4.983,5.862,4.079,5.723,5.187,5.155,5.136,3.378,5.778,5.82,4.965,4.81,5.85,4.762,5.152,5.77,4.869,4.541,5.026,4.771,5.33,5.253,5.053,5.752,5.563,5.216,5.006,5.064,5.2,4.347,4.832,4.85,4.9,4.392,5.038,4.999,5.954,4.907,4.855,5.188,5.96,4.714,5.136
2000-03-06,3.983,4.358,5.497,4.418,5.427,4.615,4.363,3.945,5.273,5.197,4.939,5.427,5.41,4.552,4.949,4.358,4.342,4.219,4.428,5.043,4.9,4.758,5.46,4.928,5.238,3.627,3.481,5.397,5.338,4.793,4.842,4.654,5.113,4.26,5.317,4.19,5.13,4.249,3.709,3.858,5.296,4.992,5.061,5.228,4.797,4.973,4.22,3.299,3.536,4.094,5.157,3.922,4.111,4.42,3.005,5.472,5.568,4.653,5.054,4.924,4.41,4.328,4.724,5.259,4.625,3.763,4.677,4.039,3.366,3.729,4.705,4.033,5.072,4.307,4.635,4.035,5.248,5.6,5.547,3.33,4.689,4.335,5.207,5.073,4.837,5.034,4.477,4.794,4.903,4.157,4.774,4.17,4.771,3.732,4.208,4.926,4.422,4.479,4.888,5.259,4.454,5.354,5.297,4.809,3.28,4.858,5.323,5.655,4.345,4.783,4.808,5.482,5.437,5.316,5.128,5.163,4.689,4.58,4.12,4.366,4.376,4.066,3.716,3.566,3.884,4.206,4.226,3.744,4.601,4.454,5.145,5.063,5.139,5.171,5.301,4.143,5.324,4.79,4.795,5.407,4.612,4.363,5.03,4.39,5.337,4.447,3.687,4.916,4.841,4.772,4.156,4.505,4.423,5.065,4.041,3.905,4.048,3.893,3.04,3.883,3.165,3.814,3.823,4.024,3.994,3.705,4.142,4.021,2.891,3.15,3.477,3.947,4.202,4.064,2.843,2.496,2.862,3.927,3.917,3.325,3.693,3.696,4.639,4.365,3.809,3.59,3.607,4.003,4.826,3.694,3.857,3.447,3.786,5.323,3.445,4.177,4.798,4.651,3.628,4.161,4.039,4.174,4.39,4.256,3.867,3.981,4.139,3.764,3.678,4.767,4.094,3.3,3.541,3.761,4.045,5.042,5.084,4.518,4.685,5.207,5.335,3.269,4.978,3.557,3.707,4.322,4.991,3.858,4.707,4.926,3.101,4.965,5.445,2.853,4.353,4.613,3.821,3.934,5.491,5.043,5.189,5.064,4.571,5.02,4.772,5.151,3.977,4.784,3.506,3.982,3.691,2.958,2.99,4.787,4.203,4.943,4.734,4.212,3.933,3.784,5.185,5.264,4.048,4.647,3.703,3.545,4.77,4.842,4.624,4.063,3.996,3.246,4.0,4.023,4.02,3.844,3.308,3.3,4.126,3.347,4.392,4.276,4.762,4.895,4.611,4.874,2.998,4.523,4.583,4.386,3.056,3.715,4.291,4.312,3.358,4.429,3.285,4.737,4.918,4.676,4.117,4.374,4.506,3.452,4.106,3.85,4.728,5.006,4.918,5.271,4.69,5.088,4.411,5.382,5.011,4.995,4.96,3.141,4.079,4.499,5.5,3.866,5.434,4.27,3.544,3.899,2.843,4.003,4.959,4.861,4.945,4.219,3.537,4.295,5.308,4.205,4.993,4.627,3.508,3.617,4.692,2.993,4.038,5.353,4.318,4.294,4.256,4.928,4.593,3.832,4.375,4.159,4.666,4.109,3.87,3.2,5.118,5.263,5.555,5.547,4.084,3.917,3.781,4.205,5.322,4.694,4.376,5.286,5.258,3.51,3.965,3.29,4.109,2.954,3.954,5.167,4.257,4.495,3.736,4.821,3.957,4.614,4.305,5.437,4.854,5.483,3.532,4.376,4.109,4.749,3.946,3.336,4.185,5.016,3.427,3.179,5.026,4.346,3.448,5.129,3.922,3.899,4.451,4.71,3.141,4.192,3.097,5.36,4.376,5.418,4.384,4.11,3.994,4.297,4.093,4.371,5.436,4.849,3.27,3.132,4.265,3.439,5.445,4.983,3.425,5.445,3.962,4.119,4.23,4.075,3.14,3.84,5.181,4.22,4.568,3.354,4.221,3.375,4.597,5.476,3.773,4.244,4.874,3.858,4.605,4.21,4.243,4.145,5.482,4.784,3.91,3.916,4.736,3.892,4.16,2.96,4.471,4.928,3.857,3.273,4.063,4.684,5.167,4.228,3.893,5.499,2.986,4.586,3.933,3.833,3.929,5.502,5.044,4.337,5.491,3.196,4.787,3.967,2.984,4.625,3.678,5.407,5.483,2.783,3.023,4.695,5.353,2.799,4.76,3.295,4.937,4.609,3.325,4.711,4.527,5.052,5.036,3.504,3.34,5.359,4.478,4.055,4.444,5.174,4.632,4.68,5.366,5.374,4.749,4.737,4.727,4.505,4.677,5.156,5.059,5.416,5.071,4.211,5.013,4.889,5.055,4.53,5.213,3.528,3.637,3.157,4.907,4.878,4.518,5.299,4.738,5.108,4.921,5.151,3.111,5.183,5.033,5.234,5.185,5.105,4.128,5.44,4.489,5.177,5.251,5.196,4.61,4.654,5.147,3.266,3.322,5.228,5.265,4.926,4.894,4.995,3.986,5.189,4.684,4.746,4.498,5.168,4.765,5.161,3.809,5.161,4.943,4.83,4.796,3.127,5.201,4.973,4.683,4.54,5.274,4.492,4.934,5.268,4.677,4.244,4.808,4.495,5.267,5.156,4.919,5.176,5.333,4.971,4.639,5.002,4.533,4.138,4.561,4.509,4.63,4.187,4.82,4.688,5.376,4.616,4.555,5.126,5.382,4.444,4.895
2000-03-07,3.732,4.364,5.731,4.591,5.669,4.435,4.538,3.737,5.453,5.303,4.955,5.445,5.649,4.371,4.73,4.178,4.1,4.004,4.175,5.184,4.948,4.638,5.706,4.969,5.401,3.459,3.314,5.56,5.501,4.808,4.862,4.695,5.267,4.009,5.536,4.258,5.188,4.307,3.483,3.64,5.458,5.044,5.14,5.032,4.984,5.054,4.038,3.12,3.31,4.256,5.198,3.683,4.18,4.182,2.813,5.651,5.802,4.412,5.134,4.947,4.197,4.49,4.739,5.507,4.404,3.525,4.456,4.201,3.162,3.486,4.9,3.794,4.853,4.054,4.84,3.775,5.053,5.843,5.791,3.108,4.716,4.081,5.501,5.367,4.852,4.821,4.223,4.522,4.918,4.319,4.79,4.332,4.786,3.546,4.275,5.001,4.168,4.226,4.669,5.554,4.274,5.648,5.459,4.825,3.094,4.874,5.485,5.904,4.426,4.798,4.824,5.726,5.681,5.535,5.345,5.396,4.428,4.32,3.98,4.106,4.551,3.83,3.465,3.316,3.647,4.276,4.295,3.506,4.461,4.193,5.193,5.173,5.301,5.333,5.319,3.883,5.618,4.873,4.879,5.696,4.467,4.109,4.759,4.126,5.476,4.614,3.449,5.014,4.926,4.86,3.902,4.262,4.585,5.112,3.818,3.751,3.843,3.686,2.788,3.728,2.917,3.607,3.616,3.818,3.839,3.551,3.922,3.853,2.638,2.973,3.301,3.74,3.984,3.845,2.591,2.221,2.611,3.72,3.711,3.074,3.442,3.487,4.436,4.162,3.636,3.339,3.356,3.753,4.592,3.447,3.605,3.23,3.535,5.111,3.193,3.97,4.56,4.443,3.434,3.991,3.788,4.093,4.539,4.046,3.66,3.778,3.939,3.575,3.426,4.895,3.895,3.11,3.363,3.556,3.824,5.123,5.165,4.297,4.435,4.988,5.567,3.093,4.758,3.328,3.495,4.083,4.772,3.637,4.472,4.713,2.924,4.748,5.623,2.662,4.093,4.374,3.579,3.715,5.723,4.824,5.392,5.145,4.35,4.8,4.552,5.232,3.734,4.538,3.334,3.784,3.506,2.782,2.814,4.988,3.984,4.725,4.656,4.006,3.779,3.618,4.936,5.015,3.83,4.425,3.51,3.294,4.957,5.03,4.796,3.896,3.829,3.078,3.788,4.173,4.169,3.641,3.132,3.124,3.943,3.175,4.138,4.107,4.561,5.103,4.39,4.889,2.806,4.596,4.398,4.561,2.782,3.508,4.107,4.134,3.131,4.203,3.067,4.735,4.646,4.764,3.934,4.126,4.267,3.28,3.908,3.612,4.525,4.734,4.998,5.498,4.706,5.226,4.189,5.486,5.052,5.045,4.741,2.909,4.011,4.278,5.744,3.695,5.597,4.392,3.312,3.673,2.652,3.805,4.739,5.056,5.239,4.003,3.288,4.369,5.454,4.379,4.779,4.58,3.27,3.391,4.473,2.801,3.87,5.515,4.096,4.113,4.045,4.943,4.789,3.576,4.416,3.905,4.682,3.858,3.632,2.949,5.412,5.311,5.799,5.791,3.86,3.749,3.614,3.952,5.559,4.709,4.122,5.52,5.492,3.328,3.74,3.068,4.271,2.702,3.736,5.461,4.017,4.351,3.493,4.898,3.739,4.353,4.48,5.67,4.869,5.727,3.288,4.195,3.941,4.625,3.702,3.075,3.961,4.796,3.201,2.927,5.074,4.13,3.225,5.372,3.755,3.665,4.524,4.49,2.909,3.938,2.865,5.523,4.551,5.662,4.203,3.885,3.77,4.315,3.856,4.117,5.68,4.864,3.048,2.88,4.042,3.196,5.639,4.767,3.158,5.619,3.794,3.92,3.985,3.86,2.908,3.618,5.414,4.005,4.307,3.132,3.975,3.15,4.371,5.72,3.555,4.34,4.936,3.643,4.383,3.996,4.022,3.905,5.725,4.8,3.676,3.73,4.752,3.668,3.945,2.714,4.25,4.977,3.689,3.021,3.835,4.699,5.245,3.988,3.654,5.743,2.734,4.601,3.69,3.666,3.714,5.746,4.824,4.144,5.734,3.012,4.809,3.758,2.715,4.441,3.448,5.65,5.727,2.509,2.832,4.546,5.596,2.525,4.629,3.022,4.908,4.352,3.093,4.601,4.303,4.927,5.268,3.272,3.108,5.603,4.257,3.827,4.219,4.954,4.69,4.752,5.429,5.444,4.813,4.8,4.793,4.373,4.476,4.962,5.303,5.659,5.32,3.971,5.269,4.935,5.349,4.346,5.508,3.36,3.47,2.934,4.687,4.923,4.296,5.592,4.933,5.378,4.968,5.445,2.889,4.988,5.194,5.453,5.347,5.267,3.925,5.704,4.233,5.34,5.056,4.976,4.405,4.469,4.942,3.044,3.098,5.39,5.432,4.974,4.675,4.804,3.772,5.0,4.56,4.944,4.693,4.979,4.545,5.353,3.606,5.382,5.237,4.749,4.828,2.905,5.444,5.134,4.487,4.318,5.517,4.27,4.714,5.309,4.873,4.014,4.589,4.311,5.501,5.329,5.13,5.418,5.138,5.265,4.659,5.234,4.607,3.899,4.34,4.248,4.408,3.947,4.6,4.732,5.62,4.469,4.431,5.359,5.626,4.222,4.693
2000-03-08,3.726,4.463,5.887,4.831,6.022,4.36,4.773,3.784,5.828,5.7,5.278,5.792,5.998,4.296,4.639,4.103,4.16,4.051,4.219,5.57,5.4,4.89,6.057,5.35,5.811,3.425,3.28,5.972,5.912,5.132,5.188,5.034,5.406,4.051,5.886,4.593,5.627,4.655,3.373,3.59,5.869,5.492,5.551,4.957,5.237,5.44,3.96,3.058,3.2,4.474,5.581,3.63,4.513,4.198,2.748,6.051,6.159,4.562,5.52,5.275,4.337,4.708,5.062,5.818,4.391,3.47,4.443,4.419,3.175,3.62,5.163,3.75,4.762,4.102,5.122,3.915,4.981,6.2,6.147,3.057,5.005,4.125,5.752,5.616,5.176,4.735,4.268,4.57,5.242,4.537,5.113,4.55,5.109,3.456,4.61,5.414,4.212,4.27,4.578,5.805,4.199,5.899,5.87,5.148,3.003,5.197,5.896,6.25,4.755,5.122,5.147,6.083,6.037,5.729,5.546,5.551,4.484,4.465,4.042,4.25,4.786,3.755,3.37,3.219,3.592,4.608,4.628,3.451,4.683,4.338,5.646,5.602,5.711,5.742,5.666,4.026,5.87,5.275,5.281,5.958,4.698,4.153,4.807,4.231,5.86,4.861,3.394,5.413,5.327,5.261,3.946,4.368,4.804,5.541,3.716,3.72,3.94,3.802,2.78,3.697,2.905,3.722,3.732,3.933,3.809,3.52,3.812,3.82,2.63,2.914,3.242,3.856,4.061,3.796,2.583,2.212,2.603,3.836,3.826,3.066,3.435,3.503,4.37,4.095,3.554,3.332,3.349,3.746,4.567,3.452,3.598,3.224,3.529,5.151,3.189,3.999,4.693,4.522,3.419,3.965,3.782,4.24,4.741,4.099,3.775,3.809,3.978,3.497,3.419,5.165,3.938,3.044,3.317,3.49,3.798,5.508,5.551,4.283,4.472,4.892,5.723,3.034,4.665,3.239,3.419,4.216,4.68,3.606,4.507,4.627,2.865,4.646,6.024,2.596,4.236,4.507,3.713,3.666,6.088,4.733,5.76,5.531,4.336,4.709,4.461,5.619,3.868,4.606,3.31,3.827,3.419,2.722,2.754,5.237,4.063,4.864,4.829,4.101,3.748,3.572,4.974,5.06,3.78,4.413,3.435,3.294,5.209,5.282,5.029,3.862,3.796,3.03,3.832,4.374,4.371,3.572,3.073,3.064,3.862,3.092,4.183,4.313,4.629,5.391,4.376,5.213,2.789,4.955,4.534,4.797,2.773,3.623,4.299,4.332,3.053,4.284,3.007,5.049,4.694,5.046,4.125,4.283,4.4,3.197,3.951,3.558,4.57,4.782,5.384,5.859,5.029,5.613,4.17,5.921,5.432,5.494,4.65,2.83,4.188,4.265,6.101,3.656,6.009,4.601,3.233,3.566,2.586,3.848,4.648,5.32,5.488,4.05,3.193,4.728,5.864,4.614,4.693,4.776,3.246,3.28,4.381,2.735,3.837,5.927,4.052,4.039,3.988,5.267,5.049,3.569,4.812,3.949,5.005,3.92,3.548,2.941,5.662,5.765,6.156,6.148,3.985,3.716,3.58,3.995,5.908,5.033,4.166,5.675,5.647,3.249,3.865,3.016,4.488,2.694,3.686,5.711,4.037,4.583,3.626,5.021,3.689,4.409,4.716,6.03,5.193,6.083,3.41,4.121,3.908,4.876,3.837,3.05,3.858,4.705,3.09,2.919,5.527,4.177,3.172,5.727,3.721,3.594,4.87,4.399,2.83,3.982,2.785,5.935,4.787,6.018,4.129,4.009,3.895,4.529,3.802,4.161,6.036,5.188,2.997,2.873,3.942,3.329,6.03,4.679,3.153,6.024,3.761,3.963,4.012,3.906,2.828,3.722,5.57,4.051,4.362,3.081,4.034,3.095,4.366,6.077,3.62,4.556,5.369,3.689,4.37,4.042,3.998,3.824,6.082,5.123,3.605,3.658,5.075,3.8,3.991,2.707,4.237,5.428,3.656,3.013,3.752,5.022,5.686,3.907,3.79,6.1,2.726,4.924,3.824,3.632,3.76,6.104,4.733,4.327,6.092,2.956,5.116,3.803,2.706,4.591,3.367,6.007,6.084,2.5,2.766,4.75,5.953,2.515,4.874,3.023,5.209,4.395,3.014,4.859,4.294,5.01,5.423,3.193,3.029,5.959,4.243,3.744,4.133,4.864,5.021,5.092,5.778,5.759,5.104,5.087,5.1,4.607,4.589,4.889,5.474,6.016,5.5,3.89,5.461,5.364,5.599,4.481,5.759,3.326,3.436,2.881,4.596,5.349,4.283,5.847,5.197,5.59,5.42,5.695,2.838,4.916,5.604,5.803,5.758,5.676,3.883,6.019,4.285,5.75,4.983,4.882,4.515,4.604,4.86,2.995,3.043,5.801,5.837,5.426,4.584,4.732,3.817,4.998,4.81,5.202,4.956,4.976,4.454,5.731,3.564,5.728,5.486,5.022,5.106,2.853,5.8,5.544,4.468,4.305,5.873,4.257,4.623,5.691,5.137,4.089,4.498,4.446,5.657,5.472,5.347,5.774,5.065,5.515,4.968,5.389,4.96,3.82,4.326,4.304,4.395,3.866,4.509,4.976,5.976,4.675,4.681,5.514,5.982,4.209,4.627
2000-03-09,4.079,4.518,5.744,4.725,5.991,4.695,4.622,4.055,5.864,5.806,5.205,5.713,5.96,4.63,5.042,4.437,4.392,4.329,4.494,5.642,5.633,4.838,6.025,5.354,5.952,3.734,3.588,6.113,6.054,5.058,5.13,5.039,5.34,4.325,5.877,4.701,5.832,4.793,3.776,3.941,6.011,5.716,5.693,5.343,5.075,5.562,4.294,3.371,3.603,4.334,5.59,4.011,4.619,4.476,3.085,6.159,6.152,4.779,5.641,5.224,4.53,4.568,4.989,5.755,4.672,3.851,4.724,4.279,3.457,3.837,4.993,4.113,5.165,4.374,4.983,4.149,5.365,6.175,6.122,3.411,4.883,4.4,5.6,5.465,5.103,5.133,4.543,4.865,5.169,4.397,5.04,4.41,5.036,3.791,4.719,5.566,4.488,4.546,4.981,5.653,4.533,5.747,6.011,5.075,3.337,5.124,6.037,6.211,4.845,5.049,5.074,6.058,6.012,5.577,5.392,5.408,4.821,4.699,4.246,4.484,4.635,4.13,3.772,3.619,3.973,4.713,4.733,3.832,4.649,4.572,5.88,5.785,5.852,5.883,5.589,4.259,5.721,5.401,5.407,5.82,4.693,4.429,5.103,4.489,5.92,4.762,3.775,5.526,5.453,5.383,4.221,4.601,4.664,5.702,4.119,4.007,4.146,3.989,3.132,3.984,3.256,3.909,3.918,4.12,4.095,3.805,4.215,4.13,2.982,3.226,3.555,4.043,4.31,4.148,2.935,2.592,2.953,4.023,4.013,3.418,3.788,3.787,4.731,4.456,3.864,3.684,3.701,4.099,4.922,3.793,3.953,3.53,3.881,5.434,3.537,4.276,4.909,4.755,3.718,4.258,4.136,4.315,4.614,4.351,3.963,4.079,4.24,3.813,3.773,5.038,4.196,3.381,3.638,3.849,4.102,5.63,5.673,4.564,4.756,5.294,5.58,3.346,5.066,3.607,3.782,4.431,5.083,3.92,4.844,5.025,3.177,5.048,6.134,2.933,4.47,4.723,3.93,4.017,6.087,5.137,5.773,5.652,4.618,5.113,4.864,5.741,4.086,4.867,3.601,4.084,3.753,3.034,3.066,5.07,4.31,5.063,4.902,4.311,4.034,3.873,5.258,5.333,4.132,4.694,3.753,3.635,5.048,5.12,4.88,4.172,4.105,3.331,4.11,4.245,4.242,3.933,3.385,3.377,4.196,3.401,4.459,4.363,4.908,5.259,4.658,5.14,3.086,5.061,4.554,4.645,3.155,3.81,4.383,4.402,3.445,4.456,3.366,4.978,4.989,4.937,4.208,4.487,4.616,3.506,4.209,3.939,4.835,5.078,5.506,5.849,4.955,5.688,4.463,6.11,5.436,5.722,5.053,3.237,4.251,4.546,6.076,3.971,6.151,4.497,3.642,3.971,2.923,4.105,5.052,5.15,5.336,4.329,3.593,4.84,5.991,4.463,5.092,4.822,3.598,3.685,4.784,3.073,4.147,6.069,4.404,4.372,4.344,5.194,4.88,3.929,5.016,4.224,4.931,4.184,3.925,3.293,5.51,6.0,6.131,6.123,4.187,4.025,3.889,4.271,5.884,4.959,4.442,5.532,5.504,3.562,4.067,3.371,4.348,3.046,4.038,5.56,4.314,4.574,3.843,5.029,4.041,4.745,4.564,6.015,5.12,6.058,3.633,4.454,4.218,4.823,4.055,3.431,4.263,5.109,3.494,3.272,5.761,4.457,3.528,5.701,4.031,3.966,4.957,4.802,3.236,4.258,3.192,6.076,4.635,5.993,4.463,4.213,4.097,4.494,4.183,4.437,6.011,5.115,3.352,3.225,4.346,3.546,6.108,5.08,3.513,6.141,4.07,4.222,4.289,4.185,3.236,3.943,5.426,4.33,4.698,3.436,4.288,3.453,4.646,6.052,3.879,4.474,5.56,3.967,4.652,4.32,4.299,4.204,6.057,5.05,3.976,3.994,5.002,3.982,4.27,3.05,4.518,5.658,3.965,3.366,4.159,4.949,5.889,4.287,4.003,6.075,3.079,4.851,4.042,3.941,4.038,6.078,5.138,4.432,6.066,3.285,5.019,4.074,3.081,4.656,3.775,5.982,6.059,2.881,3.104,4.727,5.927,2.896,4.836,3.389,5.142,4.676,3.422,4.804,4.574,5.216,5.28,3.602,3.437,5.934,4.524,4.151,4.539,5.27,5.043,5.165,5.782,5.718,5.086,5.063,5.112,4.564,4.673,5.273,5.329,5.99,5.355,4.27,5.314,5.525,5.447,4.501,5.607,3.634,3.744,3.236,5.0,5.497,4.564,5.7,5.027,5.441,5.653,5.544,3.192,5.3,5.744,5.793,5.899,5.817,4.256,5.943,4.621,5.891,5.368,5.282,4.608,4.626,5.251,3.345,3.4,5.942,5.966,5.659,4.987,5.108,4.095,5.339,4.758,5.033,4.786,5.317,4.857,5.792,3.935,5.715,5.334,4.964,4.967,3.207,5.774,5.684,4.823,4.586,5.847,4.538,5.027,5.696,4.966,4.276,4.901,4.466,5.513,5.388,5.188,5.749,5.451,5.363,4.874,5.246,5.058,4.198,4.608,4.64,4.676,4.245,4.913,4.789,5.951,4.651,4.629,5.371,5.957,4.49,5.012
2000-03-10,4.752,5.158,6.48,5.265,6.546,4.987,5.242,4.734,6.367,6.253,5.693,6.237,6.522,4.919,5.395,4.728,5.021,5.009,5.154,6.115,6.005,5.351,6.58,5.622,6.407,4.278,4.131,6.568,6.508,5.545,5.609,5.483,6.088,4.977,6.435,5.054,6.22,5.131,3.984,4.485,6.465,6.094,6.116,5.801,5.739,5.974,4.561,3.727,3.811,4.908,5.861,4.606,4.973,5.098,3.493,6.632,6.694,5.541,6.055,5.699,5.231,5.142,5.475,6.35,5.257,4.44,5.309,4.852,4.058,4.549,5.687,4.715,5.518,5.035,5.645,4.912,5.832,6.724,6.672,3.96,5.295,5.061,6.256,6.12,5.59,5.518,5.203,5.573,5.656,4.971,5.527,4.984,5.523,3.964,5.072,5.982,5.148,5.205,5.333,6.309,4.825,6.404,6.465,5.562,3.509,5.612,6.491,6.772,5.212,5.535,5.561,6.607,6.561,6.299,6.11,6.143,5.645,5.466,4.914,5.251,5.255,4.556,4.116,3.937,4.563,5.069,5.089,4.421,5.153,5.339,6.254,6.202,6.305,6.336,6.11,5.023,6.376,5.831,5.837,6.466,5.241,5.089,5.81,5.231,6.401,5.293,4.365,5.967,5.883,5.816,4.88,5.291,5.239,6.044,4.39,4.512,4.763,4.6,3.804,4.489,3.914,4.521,4.53,4.731,4.6,4.309,4.41,4.676,3.655,3.604,3.934,4.656,4.984,4.692,3.607,3.32,3.624,4.635,4.624,4.092,4.461,4.389,5.18,4.892,4.031,4.357,4.374,4.773,5.537,4.478,4.63,4.113,4.555,6.099,4.211,4.901,5.615,5.396,4.272,4.773,4.813,4.9,5.147,4.97,4.576,4.696,4.865,4.033,4.449,5.629,4.826,3.778,4.127,4.299,4.675,6.042,6.086,5.149,5.41,5.575,6.315,3.725,5.37,3.895,4.168,5.136,5.418,4.488,5.644,5.408,3.554,5.282,6.607,3.341,5.236,5.43,4.642,4.562,6.623,5.491,6.292,6.065,5.203,5.467,5.217,6.154,4.8,5.537,4.128,4.713,3.952,3.412,3.444,5.771,4.984,5.766,5.573,4.935,4.538,4.308,5.913,5.985,4.676,5.28,4.008,4.306,5.711,5.783,5.492,4.718,4.651,3.761,4.788,4.775,4.772,4.369,3.763,3.755,4.439,3.564,5.119,4.953,5.722,5.914,5.243,5.628,3.636,5.45,5.032,5.265,3.886,4.421,4.997,5.007,3.902,5.042,3.87,5.468,5.697,5.486,4.821,5.232,5.322,3.666,4.839,4.528,5.481,5.786,5.918,6.386,5.442,6.159,5.042,6.524,5.705,6.097,5.406,3.729,4.927,5.13,6.626,4.496,6.606,5.079,4.137,4.204,3.332,4.735,5.405,5.844,5.992,5.011,3.936,5.223,6.445,5.081,5.474,5.54,4.222,3.893,5.136,3.483,4.694,6.524,4.963,4.664,4.841,5.682,5.575,4.616,5.342,4.883,5.418,4.854,4.285,3.966,6.166,6.374,6.681,6.674,4.85,4.57,4.434,4.93,6.421,5.446,5.103,6.268,6.24,3.766,4.73,3.92,4.922,3.719,4.582,6.216,4.941,5.12,4.556,5.791,4.583,5.571,5.185,6.557,5.608,6.608,4.338,4.746,4.765,5.337,4.771,4.113,4.523,5.463,3.702,3.945,6.133,5.14,4.066,6.249,4.577,4.412,5.326,5.154,3.729,4.917,3.685,6.531,5.256,6.543,4.755,4.877,4.76,5.123,4.773,5.097,6.561,5.602,3.901,3.898,4.628,4.257,6.6,5.45,4.216,6.611,4.616,4.853,4.925,4.866,3.73,4.609,6.162,5.011,5.522,3.985,4.941,3.979,5.24,6.602,4.553,5.113,5.955,4.646,5.237,5.001,4.875,4.598,6.607,5.537,4.422,4.329,5.489,4.645,4.951,3.706,5.102,6.032,4.51,4.04,4.602,5.435,6.286,4.682,4.718,6.625,3.752,5.337,4.758,4.487,4.718,6.629,5.491,5.064,6.616,3.734,5.471,4.737,3.798,5.196,4.252,6.531,6.609,3.611,3.514,5.227,6.476,3.626,5.362,4.115,5.639,5.344,3.916,5.315,5.164,6.016,6.014,4.096,3.931,6.483,5.109,4.595,4.956,5.639,5.434,5.526,6.109,6.049,5.391,5.365,5.436,5.072,5.197,5.741,6.049,6.539,6.067,4.665,6.017,5.864,6.103,4.979,6.264,4.178,4.289,3.778,5.352,5.831,5.149,6.353,5.723,6.128,6.025,6.2,3.741,5.768,6.197,6.351,6.353,6.27,4.914,6.535,5.439,6.345,5.837,5.558,5.139,5.106,5.632,3.896,3.93,6.396,6.428,6.031,5.34,5.561,4.774,6.102,5.272,5.731,5.479,6.08,5.21,6.3,4.592,6.276,5.989,5.47,5.354,3.755,6.322,6.137,5.54,5.171,6.396,5.123,5.38,5.965,5.661,4.872,5.253,4.944,6.251,6.135,5.9,6.297,5.921,6.019,5.329,5.98,5.435,4.602,5.193,5.464,5.262,4.637,5.266,5.103,6.5,5.15,5.141,6.105,6.506,5.074,5.526
2000-03-11,4.248,4.923,6.451,5.288,6.651,4.653,5.236,4.248,6.461,6.331,5.734,6.281,6.622,4.586,4.99,4.394,4.664,4.516,4.73,6.201,6.068,5.301,6.69,5.99,6.468,3.879,3.732,6.63,6.57,5.586,5.652,5.534,5.967,4.558,6.519,5.114,6.286,5.188,3.629,4.068,6.527,6.159,6.187,5.373,5.733,6.043,4.235,3.387,3.456,4.903,6.224,4.149,5.032,4.721,3.117,6.704,6.796,5.03,6.124,5.743,4.769,5.138,5.516,6.447,4.929,3.987,4.981,4.847,3.618,4.051,5.68,4.282,5.114,4.608,5.663,4.38,5.403,6.834,6.782,3.537,5.454,4.636,6.375,6.24,5.631,5.106,4.779,5.118,5.698,4.966,5.568,4.979,5.564,3.671,5.131,6.051,4.723,4.781,4.929,6.429,4.491,6.524,6.527,5.603,3.216,5.653,6.552,6.884,5.274,5.577,5.602,6.717,6.672,6.277,6.091,6.114,5.046,4.931,4.507,4.716,5.249,4.16,3.72,3.549,4.109,5.128,5.148,3.968,5.107,4.804,6.318,6.264,6.366,6.397,6.155,4.489,6.495,5.903,5.908,6.585,5.112,4.665,5.356,4.728,6.485,5.321,3.91,6.042,5.955,5.889,4.456,4.822,5.234,6.201,4.013,4.143,4.329,4.174,3.299,4.12,3.418,4.095,4.104,4.306,4.231,3.94,4.062,4.276,3.149,3.257,3.587,4.229,4.503,4.274,3.101,2.771,3.119,4.209,4.198,3.586,3.956,3.945,4.779,4.493,3.759,3.852,3.869,4.268,5.07,3.968,4.122,3.676,4.05,5.617,3.709,4.444,5.124,4.941,3.86,4.39,4.306,4.623,5.141,4.528,4.149,4.245,4.411,3.738,3.942,5.639,4.37,3.406,3.737,3.897,4.317,6.111,6.155,4.821,4.981,5.196,6.285,3.377,4.982,3.539,3.783,4.645,5.02,4.118,5.084,4.996,3.207,4.921,6.678,2.965,4.701,4.938,4.144,4.144,6.726,5.085,6.392,6.134,4.874,5.061,4.812,6.223,4.301,5.091,3.739,4.257,3.65,3.064,3.096,5.761,4.503,5.298,5.272,4.496,4.17,3.951,5.485,5.568,4.259,4.951,3.7,3.812,5.705,5.778,5.487,4.319,4.251,3.405,4.298,4.771,4.768,3.969,3.416,3.408,4.122,3.292,4.694,4.73,5.192,5.939,4.915,5.669,3.226,5.514,5.005,5.26,3.336,3.995,4.721,4.752,3.471,4.779,3.455,5.498,5.243,5.505,4.545,4.745,4.83,3.396,4.382,4.074,5.014,5.331,5.987,6.492,5.483,6.244,4.699,6.587,6.074,6.161,5.001,3.274,4.635,4.802,6.736,4.099,6.668,5.027,3.681,3.839,2.955,4.279,5.0,5.838,6.111,4.516,3.54,5.287,6.519,5.076,5.062,5.257,3.75,3.537,4.731,3.106,4.293,6.586,4.536,4.33,4.431,5.723,5.568,4.101,5.398,4.458,5.459,4.414,3.905,3.46,6.285,6.438,6.791,6.784,4.388,4.171,4.035,4.506,6.528,5.487,4.678,6.239,6.211,3.478,4.268,3.497,4.917,3.213,4.164,6.336,4.558,4.995,4.058,5.582,4.165,4.971,5.179,6.665,5.649,6.718,3.849,4.412,4.365,5.285,4.271,3.596,4.149,5.057,3.346,3.439,6.197,4.645,3.645,6.358,4.177,4.011,5.426,4.749,3.274,4.492,3.229,6.593,5.251,6.653,4.42,4.414,4.298,4.978,4.319,4.672,6.671,5.643,3.478,3.392,4.247,3.759,6.68,5.041,3.708,6.68,4.216,4.396,4.53,4.372,3.274,4.14,6.132,4.517,4.923,3.562,4.535,3.561,4.9,6.712,4.068,5.014,6.022,4.153,4.908,4.507,4.522,4.209,6.717,5.578,4.021,3.979,5.53,4.247,4.457,3.212,4.774,6.096,4.111,3.534,4.165,5.476,6.353,4.292,4.224,6.736,3.245,5.377,4.258,4.087,4.224,6.739,5.086,4.752,6.727,3.351,5.569,4.256,3.258,5.053,3.802,6.641,6.719,3.061,3.137,5.185,6.586,3.076,5.285,3.582,5.651,4.917,3.46,5.273,4.829,5.574,5.984,3.64,3.475,6.593,4.78,4.157,4.528,5.228,5.542,5.646,6.392,6.352,5.636,5.618,5.639,5.023,5.072,5.311,6.046,6.65,6.078,4.275,6.045,6.024,6.222,4.952,6.383,3.779,3.889,3.356,4.947,6.007,4.82,6.472,5.716,6.188,6.089,6.319,3.317,5.338,6.258,6.435,6.414,6.331,4.431,6.65,4.849,6.407,5.407,5.18,4.999,5.077,5.224,3.479,3.511,6.458,6.491,6.094,4.935,5.142,4.283,5.607,5.219,5.723,5.472,5.586,4.805,6.374,4.109,6.361,6.108,5.446,5.554,3.332,6.432,6.198,5.049,4.843,6.506,4.794,4.975,6.336,5.655,4.585,4.848,4.917,6.222,6.035,5.884,6.406,5.49,6.138,5.419,5.95,5.519,4.21,4.864,4.865,4.933,4.248,4.86,5.418,6.61,5.108,5.089,6.076,6.616,4.745,5.081
2000-03-12,3.395,3.95,5.161,4.118,5.085,4.324,4.029,3.39,4.876,4.738,4.479,4.935,5.065,4.263,4.593,4.066,3.736,3.661,3.817,4.612,4.425,4.211,5.12,4.373,4.843,3.173,3.027,5.002,4.943,4.331,4.384,4.207,4.722,3.654,4.964,3.796,4.656,3.856,3.431,3.364,4.901,4.517,4.582,4.817,4.44,4.516,3.942,2.963,3.257,3.786,4.605,3.38,3.716,3.832,2.62,5.089,5.222,3.996,4.597,4.469,3.812,4.021,4.263,4.926,4.062,3.223,4.115,3.73,2.856,3.101,4.329,3.475,4.717,3.695,4.265,3.362,4.832,5.26,5.206,2.826,4.191,3.722,4.908,4.772,4.376,4.661,3.866,4.139,4.443,3.849,4.313,3.862,4.309,3.507,3.813,4.449,3.81,3.869,4.531,4.96,4.163,5.055,4.902,4.348,3.052,4.397,4.928,5.32,3.961,4.322,4.347,5.141,5.095,4.966,4.775,4.825,4.009,3.909,3.612,3.693,4.042,3.657,3.359,3.227,3.346,3.812,3.831,3.204,4.044,3.781,4.669,4.631,4.744,4.776,4.809,3.47,5.024,4.31,4.315,5.104,4.049,3.751,4.378,3.725,4.908,4.142,3.147,4.448,4.362,4.296,3.543,3.894,4.117,4.566,3.727,3.489,3.521,3.361,2.444,3.466,2.581,3.28,3.29,3.493,3.578,3.288,3.875,3.568,2.293,2.797,3.127,3.414,3.636,3.571,2.246,1.843,2.267,3.395,3.385,2.732,3.103,3.185,4.23,3.964,3.601,2.999,3.016,3.415,4.29,3.101,3.265,2.938,3.197,4.785,2.851,3.658,4.186,4.117,3.154,3.731,3.45,3.73,4.108,3.731,3.333,3.469,3.626,3.524,3.085,4.386,3.579,2.926,3.116,3.344,3.499,4.586,4.628,3.954,4.086,4.899,4.997,2.918,4.654,3.252,3.336,3.706,4.646,3.32,4.056,4.554,2.748,4.682,5.06,2.467,3.681,3.998,3.194,3.44,5.142,4.687,4.812,4.607,4.007,4.663,4.414,4.695,3.349,4.182,3.061,3.467,3.45,2.604,2.637,4.417,3.636,4.345,4.232,3.681,3.518,3.406,4.59,4.667,3.556,4.083,3.44,2.95,4.414,4.487,4.297,3.611,3.544,2.866,3.444,3.74,3.737,3.439,2.957,2.949,3.862,3.137,3.78,3.696,4.124,4.529,4.047,4.413,2.522,4.094,4.006,4.053,2.407,3.181,3.702,3.727,2.921,3.83,2.817,4.264,4.264,4.274,3.528,3.71,3.891,3.245,3.591,3.311,4.205,4.352,4.461,4.915,4.229,4.656,3.857,4.946,4.456,4.52,4.604,2.673,3.573,3.935,5.158,3.424,5.039,3.936,3.077,3.606,2.457,3.488,4.602,4.486,4.644,3.659,3.18,3.867,4.898,3.871,4.62,4.105,2.953,3.338,4.334,2.607,3.585,4.957,3.817,4.001,3.805,4.467,4.217,3.23,3.959,3.546,4.205,3.493,3.509,2.606,4.818,4.788,5.214,5.206,3.506,3.464,3.328,3.593,4.988,4.233,3.764,4.948,4.92,3.276,3.386,2.785,3.801,2.358,3.461,4.867,3.665,3.932,3.108,4.374,3.466,3.933,3.97,5.086,4.392,5.142,2.904,4.084,3.657,4.199,3.317,2.726,3.879,4.659,3.147,2.584,4.551,3.787,2.953,4.786,3.469,3.473,4.009,4.352,2.672,3.579,2.628,4.965,4.042,5.076,4.092,3.531,3.415,3.851,3.556,3.758,5.095,4.387,2.766,2.537,3.946,2.809,5.071,4.617,2.789,5.057,3.509,3.603,3.631,3.515,2.67,3.265,4.843,3.661,3.887,2.85,3.611,2.887,4.028,5.134,3.208,3.853,4.397,3.298,4.041,3.652,3.695,3.76,5.14,4.323,3.485,3.59,4.275,3.281,3.601,2.379,3.907,4.452,3.404,2.678,3.636,4.222,4.712,3.843,3.267,5.158,2.389,4.124,3.304,3.38,3.369,5.161,4.687,3.742,5.149,2.791,4.308,3.422,2.346,4.047,3.225,5.065,5.142,2.132,2.638,4.134,5.011,2.148,4.206,2.645,4.448,3.99,2.857,4.17,3.96,4.467,4.697,3.037,2.872,5.017,3.914,3.628,4.039,4.808,4.175,4.23,4.814,4.801,4.249,4.232,4.244,3.951,4.092,4.739,4.728,5.074,4.743,3.826,4.689,4.389,4.755,3.953,4.913,3.073,3.183,2.656,4.55,4.373,3.954,4.998,4.362,4.793,4.445,4.851,2.606,4.766,4.637,4.88,4.789,4.71,3.577,5.116,3.814,4.781,4.834,4.892,4.023,4.077,4.782,2.757,2.832,4.832,4.874,4.451,4.537,4.589,3.428,4.588,4.135,4.372,4.121,4.567,4.407,4.787,3.256,4.808,4.642,4.308,4.286,2.623,4.858,4.576,4.104,3.976,4.931,3.928,4.576,4.713,4.301,3.643,4.451,3.918,4.929,4.776,4.559,4.833,4.916,4.67,4.162,4.662,4.097,3.745,3.997,3.828,4.066,3.804,4.462,4.142,5.034,4.056,4.006,4.788,5.04,3.879,4.442
2000-03-13,3.764,4.376,5.752,4.593,5.705,4.51,4.524,3.75,5.487,5.335,4.929,5.419,5.683,4.445,4.816,4.251,4.076,4.02,4.157,5.216,5.061,4.59,5.744,5.029,5.493,3.515,3.368,5.654,5.595,4.782,4.84,4.69,5.285,3.99,5.611,4.286,5.28,4.359,3.551,3.686,5.552,5.15,5.182,5.124,4.971,5.084,4.109,3.18,3.377,4.244,5.261,3.731,4.205,4.172,2.873,5.734,5.851,4.384,5.164,4.928,4.172,4.48,4.712,5.567,4.404,3.572,4.457,4.189,3.185,3.454,4.884,3.83,4.94,4.034,4.833,3.741,5.146,5.882,5.829,3.151,4.64,4.062,5.54,5.404,4.826,4.909,4.205,4.503,4.893,4.308,4.763,4.321,4.759,3.607,4.304,5.05,4.15,4.208,4.754,5.593,4.348,5.688,5.553,4.798,3.152,4.847,5.579,5.944,4.452,4.772,4.797,5.764,5.718,5.544,5.351,5.415,4.443,4.29,3.995,4.074,4.538,3.896,3.538,3.39,3.695,4.301,4.321,3.553,4.411,4.162,5.308,5.275,5.393,5.425,5.292,3.85,5.657,4.901,4.907,5.736,4.422,4.09,4.742,4.098,5.507,4.617,3.496,5.043,4.954,4.888,3.882,4.24,4.576,5.208,3.892,3.807,3.832,3.665,2.812,3.784,2.944,3.584,3.594,3.797,3.896,3.605,3.992,3.912,2.662,3.032,3.362,3.719,3.984,3.894,2.614,2.242,2.634,3.699,3.689,3.1,3.472,3.51,4.508,4.235,3.696,3.367,3.384,3.785,4.638,3.473,3.635,3.257,3.566,5.137,3.218,3.991,4.537,4.446,3.473,4.044,3.82,4.078,4.533,4.054,3.637,3.798,3.957,3.639,3.455,4.88,3.911,3.172,3.422,3.622,3.836,5.153,5.195,4.296,4.426,5.075,5.587,3.153,4.845,3.398,3.564,4.056,4.858,3.654,4.508,4.8,2.982,4.829,5.707,2.72,4.061,4.35,3.548,3.763,5.77,4.91,5.427,5.175,4.349,4.887,4.637,5.263,3.704,4.525,3.379,3.799,3.569,2.839,2.871,4.977,3.983,4.704,4.638,3.997,3.835,3.678,4.931,5.003,3.878,4.426,3.576,3.314,4.944,5.017,4.786,3.955,3.888,3.134,3.804,4.164,4.16,3.71,3.192,3.183,4.012,3.231,4.12,4.064,4.577,5.101,4.39,4.863,2.839,4.621,4.347,4.548,2.807,3.485,4.067,4.093,3.2,4.171,3.118,4.705,4.628,4.744,3.893,4.092,4.242,3.337,3.923,3.66,4.545,4.716,5.028,5.534,4.678,5.258,4.196,5.593,5.112,5.154,4.827,2.978,3.988,4.277,5.782,3.754,5.692,4.381,3.384,3.744,2.711,3.82,4.825,5.041,5.275,4.019,3.36,4.394,5.537,4.365,4.867,4.558,3.304,3.458,4.556,2.861,3.929,5.609,4.145,4.186,4.105,4.918,4.774,3.607,4.516,3.885,4.654,3.835,3.703,2.974,5.45,5.427,5.838,5.83,3.835,3.807,3.671,3.932,5.597,4.682,4.103,5.539,5.511,3.389,3.715,3.11,4.259,2.726,3.783,5.499,4.005,4.305,3.461,4.914,3.787,4.368,4.466,5.708,4.843,5.765,3.255,4.268,4.001,4.576,3.672,3.108,4.036,4.883,3.267,2.952,5.188,4.147,3.27,5.407,3.813,3.727,4.536,4.575,2.978,3.918,2.933,5.617,4.538,5.699,4.277,3.861,3.744,4.293,3.906,4.098,5.718,4.838,3.091,2.906,4.119,3.162,5.712,4.854,3.174,5.706,3.852,3.936,3.971,3.874,2.977,3.601,5.433,4.02,4.321,3.175,3.953,3.197,4.369,5.758,3.558,4.323,5.016,3.656,4.383,4.011,4.033,3.976,5.764,4.773,3.738,3.798,4.725,3.635,3.96,2.738,4.249,5.088,3.747,3.047,3.912,4.672,5.352,4.06,3.624,5.781,2.758,4.573,3.66,3.723,3.727,5.785,4.911,4.106,5.773,3.071,4.759,3.771,2.739,4.4,3.521,5.688,5.765,2.532,2.892,4.497,5.633,2.547,4.582,3.038,4.875,4.335,3.163,4.554,4.301,4.945,5.286,3.344,3.179,5.64,4.256,3.905,4.299,5.041,4.676,4.758,5.42,5.383,4.769,4.752,4.766,4.322,4.434,5.054,5.324,5.697,5.343,4.043,5.294,5.031,5.387,4.295,5.546,3.415,3.526,2.976,4.773,5.017,4.296,5.631,4.917,5.407,5.082,5.483,2.93,5.081,5.286,5.527,5.439,5.359,3.99,5.743,4.251,5.432,5.149,5.064,4.364,4.419,5.035,3.083,3.143,5.483,5.523,5.087,4.76,4.894,3.788,5.074,4.511,4.93,4.675,5.052,4.63,5.435,3.668,5.455,5.273,4.707,4.736,2.946,5.48,5.225,4.557,4.318,5.553,4.27,4.8,5.372,4.856,3.983,4.674,4.26,5.52,5.347,5.13,5.454,5.232,5.302,4.611,5.251,4.626,3.968,4.339,4.262,4.408,4.018,4.685,4.591,5.657,4.419,4.381,5.377,5.663,4.221,4.776
2000-03-14,4.022,4.71,6.161,5.015,6.156,4.584,5.002,4.05,5.931,5.774,5.436,5.963,6.139,4.519,4.905,4.324,4.538,4.319,4.601,5.656,5.405,5.14,6.191,5.341,5.843,3.662,3.515,6.005,5.945,5.288,5.338,5.148,5.685,4.43,5.969,4.643,5.649,4.69,3.637,3.894,5.902,5.503,5.606,5.219,5.482,5.502,4.182,3.269,3.463,4.686,5.574,3.959,4.564,4.594,2.974,6.104,6.279,4.891,5.583,5.421,4.639,4.921,5.218,5.95,4.804,3.797,4.856,4.63,3.419,3.925,5.417,4.104,5.029,4.479,5.348,4.244,5.242,6.33,6.278,3.36,5.139,4.506,5.961,5.825,5.333,5.0,4.65,4.98,5.4,4.75,5.27,4.762,5.266,3.679,4.66,5.463,4.594,4.653,4.843,6.015,4.421,6.11,5.902,5.305,3.223,5.355,5.928,6.39,4.816,5.279,5.304,6.213,6.167,5.997,5.812,5.823,4.806,4.797,4.301,4.581,5.015,4.034,3.635,3.477,3.92,4.661,4.681,3.778,4.962,4.669,5.653,5.622,5.742,5.774,5.834,4.354,6.08,5.337,5.342,6.161,4.96,4.535,5.218,4.592,5.955,5.038,3.721,5.481,5.389,5.324,4.326,4.698,5.018,5.545,3.979,3.943,4.203,4.068,3.07,3.92,3.196,3.988,3.998,4.2,4.032,3.741,4.08,4.06,2.919,3.126,3.457,4.123,4.338,4.102,2.871,2.52,2.89,4.103,4.093,3.358,3.73,3.756,4.629,4.344,3.763,3.625,3.642,4.043,4.87,3.744,3.895,3.481,3.824,5.426,3.486,4.256,5.003,4.791,3.663,4.198,4.08,4.484,4.942,4.368,4.042,4.06,4.229,3.707,3.715,5.376,4.188,3.271,3.55,3.743,4.176,5.57,5.614,4.695,4.841,5.159,5.995,3.247,4.929,3.476,3.662,4.522,4.945,3.969,4.793,4.891,3.076,4.915,6.076,2.821,4.567,4.816,4.018,3.971,6.204,5.0,5.872,5.593,4.749,4.976,4.726,5.682,4.176,4.959,3.54,4.076,3.641,2.932,2.965,5.494,4.34,5.172,5.107,4.366,3.971,3.791,5.347,5.443,4.086,4.826,3.644,3.599,5.455,5.527,5.257,4.102,4.035,3.245,4.095,4.572,4.568,3.818,3.286,3.277,4.085,3.298,4.565,4.585,4.945,5.612,4.789,5.371,3.027,5.016,4.895,5.025,3.086,3.888,4.579,4.608,3.315,4.658,3.29,5.217,5.105,5.238,4.403,4.607,4.708,3.404,4.201,3.885,4.83,5.193,5.445,5.981,5.185,5.699,4.566,5.941,5.424,5.503,4.916,3.1,4.463,4.676,6.231,3.894,6.042,4.822,3.507,3.831,2.811,4.097,4.914,5.576,5.696,4.319,3.455,4.783,5.914,4.841,4.957,5.067,3.542,3.545,4.645,2.962,4.077,5.96,4.359,4.26,4.27,5.425,5.303,3.87,4.817,4.328,5.161,4.285,3.808,3.232,5.871,5.773,6.287,6.279,4.273,3.954,3.818,4.376,6.034,5.189,4.549,5.948,5.92,3.456,4.152,3.32,4.7,2.983,3.991,5.921,4.429,4.843,3.932,5.307,3.993,4.73,4.944,6.156,5.351,6.213,3.722,4.342,4.148,5.128,4.145,3.368,4.124,4.972,3.353,3.21,5.533,4.447,3.473,5.854,3.96,3.876,4.924,4.663,3.099,4.363,3.055,5.967,5.016,6.148,4.351,4.297,4.182,4.779,4.131,4.543,6.166,5.345,3.3,3.163,4.207,3.632,6.101,4.944,3.493,6.071,4.0,4.214,4.401,4.174,3.098,4.003,5.841,4.32,4.683,3.385,4.404,3.393,4.774,6.207,3.889,4.8,5.396,3.955,4.783,4.31,4.383,4.096,6.212,5.28,3.887,3.882,5.232,4.113,4.259,2.989,4.648,5.435,3.894,3.305,4.023,5.178,5.704,4.179,4.096,6.23,3.016,5.079,4.132,3.87,4.026,6.234,5.0,4.612,6.222,3.186,5.262,4.063,3.013,4.922,3.639,6.136,6.214,2.811,2.993,5.047,6.082,2.826,5.13,3.353,5.398,4.786,3.285,5.101,4.704,5.32,5.693,3.466,3.301,6.088,4.655,4.015,4.403,5.134,5.105,5.146,5.814,5.81,5.151,5.134,5.149,4.872,4.957,5.15,5.733,6.145,5.754,4.162,5.706,5.365,5.808,4.842,5.969,3.562,3.672,3.181,4.862,5.349,4.695,6.055,5.453,5.823,5.426,5.905,3.139,5.177,5.634,5.885,5.789,5.707,4.167,6.181,4.598,5.782,5.245,5.146,4.883,4.966,5.12,3.305,3.342,5.833,5.873,5.431,4.849,4.986,4.081,5.227,5.062,5.458,5.208,5.206,4.719,5.789,3.845,5.815,5.694,5.246,5.233,3.154,5.928,5.573,4.722,4.717,6.001,4.669,4.889,5.685,5.391,4.462,4.762,4.806,5.93,5.75,5.609,5.902,5.328,5.723,5.114,5.659,5.015,4.093,4.739,4.624,4.808,4.136,4.774,5.08,6.106,4.969,4.932,5.785,6.112,4.62,4.898
2000-03-15,4.463,4.693,5.787,4.915,6.411,5.212,4.753,4.381,6.397,6.454,5.59,6.126,6.365,5.149,5.663,4.951,4.776,4.663,4.882,6.235,6.439,5.201,6.442,5.97,6.624,4.091,3.943,6.787,6.727,5.442,5.533,5.519,5.439,4.709,6.311,5.269,6.606,5.397,4.471,4.361,6.683,6.512,6.395,5.894,5.216,6.217,4.823,3.795,4.297,4.456,6.213,4.463,5.184,4.86,3.528,6.783,6.602,5.179,6.296,5.636,4.894,4.692,5.372,6.083,5.055,4.303,5.107,4.4,3.775,4.216,5.139,4.554,5.786,4.761,5.188,4.556,5.908,6.606,6.554,3.831,5.287,4.788,5.757,5.62,5.487,5.732,4.932,5.282,5.554,4.519,5.424,4.533,5.42,4.371,5.288,6.276,4.876,4.934,5.601,5.81,5.048,5.905,6.682,5.459,3.913,5.509,6.708,6.614,5.387,5.432,5.458,6.489,6.443,5.658,5.477,5.449,5.222,5.111,4.524,4.895,4.766,4.62,4.347,4.206,4.426,5.278,5.298,4.284,5.012,4.983,6.691,6.516,6.521,6.552,6.003,4.667,5.884,6.082,6.088,6.008,5.059,4.817,5.521,4.9,6.498,4.971,4.227,6.186,6.133,6.056,4.607,4.983,4.788,6.447,4.779,4.342,4.471,4.318,3.51,4.318,3.639,4.239,4.248,4.451,4.43,4.138,4.924,4.49,3.359,3.638,3.97,4.374,4.653,4.569,3.311,2.996,3.329,4.353,4.343,3.798,4.17,4.109,5.207,4.936,4.397,4.066,4.083,4.484,5.33,4.17,4.338,3.863,4.264,5.775,3.919,4.6,5.292,5.087,4.051,4.599,4.522,4.571,4.732,4.681,4.293,4.395,4.553,4.311,4.157,5.257,4.507,3.835,4.033,4.318,4.495,6.285,6.329,4.946,5.142,5.96,5.623,3.759,5.714,4.153,4.282,4.81,5.713,4.317,5.233,5.625,3.588,5.741,6.761,3.375,4.88,5.105,4.31,4.438,6.552,5.76,6.266,6.309,5.0,5.735,5.483,6.398,4.467,5.253,3.933,4.393,4.316,3.445,3.477,5.202,4.654,5.435,5.188,4.64,4.368,4.251,5.647,5.723,4.553,5.078,4.229,4.017,5.189,5.262,5.012,4.533,4.466,3.71,4.441,4.36,4.356,4.409,3.798,3.79,4.738,3.934,4.847,4.732,5.266,5.481,5.041,5.525,3.414,5.663,4.922,4.777,3.564,4.138,4.754,4.772,3.963,4.836,3.809,5.359,5.407,5.205,4.578,4.895,4.997,4.041,4.519,4.391,5.157,5.496,6.161,6.303,5.339,6.285,4.851,6.856,6.054,6.522,5.674,3.768,4.528,4.927,6.507,4.345,6.825,4.644,4.178,4.655,3.365,4.415,5.674,5.297,5.491,4.663,4.168,5.447,6.646,4.593,5.693,5.105,3.992,4.38,5.402,3.517,4.508,6.742,4.823,4.886,4.791,5.579,5.021,4.319,5.722,4.61,5.314,4.569,4.447,3.672,5.666,6.811,6.563,6.555,4.544,4.384,4.248,4.657,6.306,5.342,4.831,5.573,5.545,4.069,4.423,3.791,4.47,3.423,4.458,5.716,4.698,4.938,4.223,5.182,4.462,5.147,4.695,6.462,5.505,6.489,4.011,4.969,4.579,5.186,4.437,3.855,4.933,5.732,4.187,3.651,6.569,4.793,3.954,6.129,4.391,4.444,5.551,5.421,3.768,4.644,3.723,6.75,4.767,6.424,4.978,4.569,4.453,4.731,4.637,4.825,6.442,5.499,3.772,3.604,5.003,3.922,6.689,5.69,3.927,6.781,4.43,4.533,4.673,4.518,3.769,4.292,5.467,4.664,5.099,3.856,4.673,3.885,5.029,6.483,4.215,4.653,6.318,4.298,5.035,4.654,4.691,4.711,6.489,5.434,4.455,4.483,5.385,4.359,4.604,3.418,4.899,6.461,4.324,3.746,4.726,5.332,6.653,4.795,4.383,6.507,3.457,5.233,4.425,4.301,4.37,6.51,5.76,4.807,6.498,3.703,5.413,4.398,3.482,5.029,4.324,6.412,6.491,3.288,3.549,5.093,6.357,3.303,5.201,3.798,5.521,5.072,3.956,5.169,4.957,5.52,5.319,4.138,3.971,6.364,4.906,4.719,5.124,5.885,5.578,5.753,6.397,6.301,5.616,5.589,5.661,4.925,5.048,5.815,5.39,6.421,5.426,4.777,5.399,6.271,5.603,4.869,5.764,3.99,4.101,3.659,5.62,6.233,4.946,5.868,5.173,5.551,6.459,5.7,3.61,5.842,6.413,6.227,6.57,6.486,4.686,6.264,5.018,6.563,5.912,5.946,4.984,4.996,5.849,3.762,3.83,6.614,6.618,6.465,5.608,5.64,4.427,5.712,5.12,5.173,4.93,5.69,5.477,6.337,4.362,6.14,5.489,5.333,5.379,3.627,6.203,6.352,5.221,4.969,6.276,4.92,5.648,6.317,5.112,4.656,5.52,4.834,5.555,5.474,5.288,6.177,5.996,5.518,5.265,5.285,5.661,4.7,4.99,5.041,5.06,4.754,5.533,5.221,6.381,5.015,4.989,5.411,6.387,4.871,5.532
2000-03-16,4.368,4.687,5.837,4.911,6.333,4.864,4.776,4.321,6.281,6.3,5.572,6.106,6.293,4.799,5.242,4.604,4.759,4.6,4.844,6.098,6.216,5.246,6.364,5.779,6.454,3.946,3.798,6.617,6.556,5.423,5.504,5.445,5.468,4.67,6.223,5.13,6.399,5.242,3.944,4.195,6.513,6.295,6.221,5.556,5.241,6.058,4.457,3.543,3.77,4.478,6.021,4.285,5.046,4.82,3.271,6.631,6.513,5.119,6.138,5.602,4.841,4.714,5.353,6.032,5.013,4.122,5.065,4.422,3.703,4.156,5.165,4.407,5.366,4.722,5.19,4.493,5.578,6.524,6.472,3.663,5.294,4.75,5.765,5.629,5.468,5.337,4.893,5.241,5.535,4.541,5.405,4.554,5.401,3.935,5.149,6.097,4.838,4.896,5.18,5.819,4.701,5.914,6.512,5.44,3.478,5.49,6.538,6.542,5.259,5.413,5.439,6.407,6.361,5.7,5.517,5.499,5.146,5.047,4.481,4.83,4.789,4.357,3.975,3.813,4.245,5.141,5.161,4.103,5.069,4.919,6.468,6.323,6.351,6.382,5.982,4.603,5.891,5.916,5.922,6.007,5.087,4.779,5.48,4.845,6.37,4.963,4.046,6.027,5.967,5.892,4.568,4.931,4.81,6.237,4.299,4.208,4.419,4.268,3.413,4.185,3.535,4.188,4.197,4.4,4.297,4.004,4.383,4.345,3.263,3.4,3.732,4.323,4.594,4.402,3.215,2.891,3.233,4.303,4.292,3.702,4.075,4.038,4.946,4.663,4.002,3.97,3.987,4.388,5.2,4.08,4.242,3.78,4.169,5.711,3.825,4.534,5.234,5.032,3.95,4.472,4.427,4.546,4.753,4.621,4.242,4.331,4.493,3.965,4.061,5.266,4.449,3.567,3.841,4.058,4.413,6.126,6.17,4.904,5.096,5.483,5.673,3.522,5.257,3.786,3.977,4.752,5.279,4.219,5.153,5.228,3.351,5.227,6.607,3.117,4.816,5.047,4.25,4.271,6.458,5.338,6.163,6.15,4.958,5.314,5.062,6.239,4.408,5.205,3.814,4.336,3.901,3.207,3.239,5.231,4.594,5.381,5.161,4.587,4.235,4.061,5.603,5.685,4.387,5.035,3.912,3.929,5.214,5.287,5.035,4.388,4.321,3.515,4.378,4.38,4.377,4.136,3.561,3.552,4.354,3.534,4.808,4.738,5.205,5.478,4.998,5.506,3.311,5.52,5.009,4.8,3.459,4.088,4.748,4.771,3.658,4.848,3.599,5.348,5.366,5.206,4.571,4.843,4.939,3.639,4.462,4.21,5.098,5.455,6.002,6.213,5.319,6.147,4.789,6.658,5.862,6.303,5.253,3.457,4.503,4.885,6.425,4.182,6.655,4.658,3.866,4.144,3.108,4.357,5.252,5.323,5.5,4.601,3.793,5.299,6.482,4.616,5.295,5.083,3.87,3.852,4.982,3.259,4.363,6.572,4.665,4.539,4.578,5.561,5.047,4.222,5.528,4.571,5.295,4.526,4.131,3.576,5.675,6.589,6.481,6.473,4.489,4.24,4.103,4.619,6.225,5.323,4.792,5.624,5.596,3.707,4.368,3.622,4.492,3.327,4.292,5.725,4.658,4.968,4.163,5.192,4.294,5.071,4.718,6.374,5.486,6.407,3.954,4.622,4.435,5.233,4.377,3.724,4.443,5.31,3.66,3.555,6.346,4.73,3.777,6.047,4.246,4.196,5.411,5.0,3.457,4.605,3.412,6.58,4.79,6.342,4.63,4.514,4.398,4.733,4.457,4.787,6.36,5.481,3.603,3.508,4.53,3.862,6.553,5.282,3.829,6.623,4.285,4.475,4.633,4.455,3.457,4.235,5.517,4.601,5.023,3.687,4.638,3.699,4.988,6.401,4.154,4.66,6.117,4.235,4.992,4.592,4.616,4.424,6.406,5.415,4.206,4.169,5.366,4.324,4.541,3.324,4.857,6.24,4.179,3.65,4.374,5.313,6.448,4.507,4.323,6.424,3.36,5.214,4.365,4.156,4.307,6.428,5.338,4.792,6.416,3.479,5.407,4.337,3.379,5.069,3.996,6.33,6.408,3.183,3.291,5.156,6.275,3.198,5.242,3.705,5.524,5.032,3.644,5.209,4.915,5.479,5.369,3.826,3.659,6.282,4.864,4.367,4.751,5.475,5.488,5.616,6.252,6.186,5.508,5.484,5.544,4.978,5.104,5.486,5.432,6.339,5.465,4.49,5.433,6.059,5.612,4.956,5.772,3.846,3.957,3.484,5.199,6.022,4.904,5.873,5.2,5.576,6.237,5.709,3.441,5.513,6.243,6.139,6.4,6.316,4.511,6.219,4.941,6.392,5.582,5.469,5.035,5.082,5.45,3.601,3.647,6.443,6.455,6.243,5.187,5.315,4.364,5.625,5.167,5.2,4.956,5.604,5.056,6.21,4.187,6.055,5.497,5.361,5.395,3.457,6.12,6.182,5.096,4.926,6.194,4.877,5.227,6.125,5.138,4.66,5.099,4.921,5.605,5.508,5.325,6.094,5.666,5.526,5.257,5.335,5.517,4.42,4.948,4.964,5.017,4.464,5.112,5.261,6.299,5.077,5.036,5.461,6.305,4.828,5.238
2000-03-17,4.744,4.975,6.085,5.086,6.489,4.943,4.985,4.705,6.423,6.431,5.747,6.295,6.453,4.874,5.337,4.682,5.103,4.989,5.213,6.234,6.313,5.466,6.519,5.924,6.576,4.21,4.062,6.739,6.678,5.599,5.674,5.595,5.751,5.035,6.392,5.234,6.504,5.337,3.934,4.462,6.635,6.394,6.344,5.721,5.465,6.18,4.517,3.683,3.76,4.671,6.166,4.58,5.15,5.157,3.439,6.759,6.664,5.55,6.26,5.77,5.234,4.907,5.529,6.21,5.318,4.412,5.37,4.615,4.039,4.565,5.398,4.709,5.461,5.092,5.406,4.93,5.75,6.677,6.624,3.933,5.439,5.119,5.958,5.822,5.644,5.453,5.262,5.637,5.711,4.735,5.581,4.748,5.577,3.928,5.252,6.216,5.207,5.265,5.275,6.012,4.78,6.107,6.634,5.616,3.47,5.666,6.66,6.699,5.367,5.589,5.615,6.559,6.513,5.943,5.759,5.746,5.617,5.488,4.835,5.271,4.998,4.538,4.084,3.902,4.536,5.245,5.265,4.393,5.289,5.359,6.565,6.433,6.473,6.504,6.17,5.041,6.083,6.042,6.048,6.196,5.341,5.148,5.875,5.266,6.51,5.134,4.336,6.156,6.094,6.019,4.937,5.324,5.004,6.349,4.334,4.453,4.773,4.619,3.789,4.43,3.898,4.539,4.548,4.751,4.542,4.248,4.361,4.611,3.639,3.556,3.888,4.675,4.98,4.67,3.59,3.298,3.607,4.654,4.643,4.079,4.451,4.377,5.136,4.843,4.001,4.346,4.363,4.765,5.527,4.464,4.62,4.106,4.545,6.089,4.202,4.888,5.639,5.398,4.245,4.73,4.805,4.837,4.933,4.973,4.594,4.682,4.85,4.008,4.439,5.468,4.809,3.725,4.065,4.249,4.707,6.248,6.292,5.209,5.463,5.523,5.92,3.678,5.315,3.864,4.122,5.157,5.361,4.508,5.596,5.342,3.506,5.233,6.735,3.285,5.255,5.453,4.659,4.539,6.606,5.433,6.309,6.271,5.263,5.409,5.157,6.361,4.818,5.583,4.082,4.695,3.912,3.362,3.395,5.467,4.98,5.778,5.49,4.945,4.479,4.257,5.97,6.05,4.655,5.341,3.982,4.304,5.437,5.51,5.242,4.653,4.586,3.707,4.764,4.559,4.555,4.315,3.716,3.708,4.397,3.529,5.178,5.031,5.649,5.69,5.304,5.682,3.604,5.635,5.228,5.009,3.868,4.439,5.064,5.078,3.843,5.156,3.834,5.53,5.762,5.398,4.887,5.262,5.344,3.632,4.822,4.501,5.467,5.851,6.123,6.362,5.495,6.283,5.089,6.768,6.008,6.401,5.348,3.659,4.829,5.19,6.578,4.432,6.777,4.87,4.07,4.152,3.275,4.717,5.347,5.557,5.692,4.99,3.901,5.412,6.605,4.824,5.409,5.421,4.205,3.842,5.076,3.428,4.628,6.694,4.945,4.617,4.808,5.737,5.282,4.606,5.613,4.94,5.471,4.903,4.262,3.952,5.867,6.686,6.634,6.626,4.869,4.504,4.367,4.987,6.374,5.499,5.162,5.871,5.843,3.736,4.748,3.892,4.685,3.703,4.56,5.918,4.999,5.22,4.572,5.509,4.56,5.542,4.927,6.525,5.662,6.56,4.357,4.7,4.7,5.454,4.788,4.091,4.47,5.405,3.649,3.931,6.443,5.12,4.04,6.198,4.511,4.392,5.525,5.094,3.659,4.974,3.614,6.702,5.0,6.494,4.709,4.895,4.779,4.997,4.747,5.156,6.512,5.657,3.873,3.884,4.573,4.271,6.687,5.388,4.216,6.75,4.55,4.835,4.982,4.844,3.66,4.616,5.764,4.99,5.493,3.957,5.0,3.953,5.301,6.553,4.539,4.908,6.226,4.623,5.298,4.98,4.912,4.582,6.559,5.591,4.401,4.281,5.542,4.689,4.93,3.691,5.162,6.338,4.444,4.027,4.538,5.488,6.553,4.666,4.732,6.577,3.737,5.389,4.776,4.42,4.695,6.581,5.433,5.123,6.568,3.676,5.568,4.716,3.78,5.33,4.185,6.483,6.561,3.59,3.459,5.376,6.427,3.606,5.474,4.111,5.714,5.405,3.847,5.426,5.224,5.888,5.616,4.029,3.862,6.434,5.169,4.531,4.894,5.583,5.613,5.733,6.389,6.324,5.63,5.606,5.664,5.198,5.36,5.658,5.669,6.491,5.697,4.648,5.658,6.171,5.804,5.175,5.965,4.109,4.221,3.749,5.294,6.137,5.209,6.065,5.434,5.79,6.334,5.901,3.711,5.685,6.364,6.308,6.522,6.437,4.83,6.388,5.406,6.514,5.754,5.506,5.297,5.302,5.56,3.873,3.903,6.565,6.58,6.339,5.281,5.48,4.75,6.022,5.388,5.435,5.189,6.0,5.15,6.356,4.505,6.224,5.69,5.568,5.531,3.726,6.272,6.304,5.458,5.231,6.346,5.182,5.322,6.271,5.372,4.977,5.194,5.139,5.853,5.783,5.564,6.246,5.838,5.719,5.42,5.582,5.631,4.585,5.253,5.435,5.323,4.62,5.206,5.368,6.452,5.298,5.257,5.708,6.458,5.133,5.447
2000-03-18,4.256,4.628,6.046,4.591,5.872,5.329,4.457,4.09,5.655,5.493,4.823,5.306,5.837,5.265,5.803,5.068,4.072,4.363,4.2,5.377,5.382,4.349,5.925,5.43,5.806,4.189,4.041,5.968,5.908,4.675,4.754,4.687,5.596,4.035,5.911,4.419,5.558,4.539,4.581,4.276,5.865,5.458,5.36,6.122,4.9,5.232,4.934,3.888,4.407,4.183,5.662,4.364,4.335,4.269,3.628,6.02,6.061,4.34,5.312,4.852,4.132,4.419,4.606,5.856,4.558,4.209,4.611,4.127,3.591,3.412,4.808,4.355,5.927,4.074,4.81,3.699,6.144,6.059,6.006,3.744,4.542,4.105,5.81,5.673,4.72,5.899,4.249,4.55,4.787,4.246,4.656,4.26,4.653,4.464,4.438,5.243,4.193,4.252,5.74,5.863,5.165,5.959,5.865,4.692,4.005,4.741,5.892,6.131,4.577,4.665,4.691,5.941,5.895,5.706,5.49,5.706,4.857,4.248,4.319,4.03,4.471,4.627,4.431,4.305,4.333,4.428,4.448,4.19,4.17,4.119,5.631,5.591,5.705,5.736,5.18,3.805,5.926,5.054,5.06,5.997,4.212,4.134,4.79,4.089,5.654,4.62,4.133,5.199,5.107,5.042,3.924,4.227,4.516,5.548,4.902,4.434,3.891,3.632,3.3,4.411,3.443,3.551,3.561,3.764,4.522,4.229,5.032,4.59,3.149,3.731,4.064,3.687,4.178,4.484,3.101,2.767,3.119,3.666,3.656,3.589,3.962,3.888,5.295,5.046,4.483,3.858,3.875,4.277,5.189,3.938,4.129,3.683,4.057,5.497,3.686,4.35,4.5,4.613,3.975,4.629,4.315,4.037,4.478,4.282,3.604,4.144,4.286,4.396,3.948,4.801,4.229,3.937,4.132,4.4,4.124,5.301,5.344,4.449,4.531,6.077,5.88,3.853,5.836,4.249,4.386,4.017,5.847,4.001,5.096,5.79,3.681,5.853,5.994,3.474,4.017,4.312,3.506,4.352,5.966,5.901,5.597,5.324,4.503,5.876,5.623,5.413,3.663,4.577,3.944,4.116,4.414,3.537,3.57,4.953,4.168,4.666,4.59,4.072,4.46,4.344,5.036,5.051,4.468,4.579,4.317,3.741,4.873,4.946,4.721,4.632,4.565,3.802,4.162,4.108,4.105,4.517,3.892,3.883,4.845,4.02,4.163,3.896,4.976,5.092,4.543,4.757,3.342,4.749,4.116,4.481,3.336,3.451,3.925,3.94,4.069,4.102,3.788,4.581,4.675,4.655,3.749,4.026,4.204,4.126,4.242,4.298,4.874,4.764,5.176,5.708,4.571,5.42,4.418,5.912,5.513,5.466,5.814,3.888,3.935,4.43,5.959,4.444,6.006,4.322,4.299,4.77,3.465,4.138,5.814,4.966,5.544,4.362,4.259,4.531,5.812,4.297,5.858,4.501,3.83,4.49,5.542,3.617,4.607,5.923,4.725,5.003,4.791,4.812,4.711,4.108,4.798,3.927,4.547,3.861,4.5,3.463,5.719,5.751,6.015,6.007,3.799,4.483,4.346,3.974,5.77,4.575,4.147,5.831,5.803,4.156,3.678,3.703,4.197,3.213,4.373,5.769,4.094,4.093,3.419,5.243,4.382,4.781,4.399,5.883,4.737,5.942,3.222,5.086,4.679,4.331,3.63,3.673,5.054,5.872,4.296,3.441,5.511,4.492,3.875,5.582,4.49,4.436,4.677,5.56,3.887,3.961,3.843,5.931,4.471,5.876,5.095,3.833,3.707,4.21,4.544,4.141,5.894,4.732,3.684,3.394,5.129,3.119,5.974,5.844,3.604,6.001,4.529,4.255,4.047,4.217,3.888,3.659,5.725,4.363,4.734,3.768,3.976,3.814,4.509,5.935,3.808,4.26,5.271,3.997,4.537,4.354,4.301,4.743,5.94,4.666,4.447,4.593,4.618,3.577,4.303,3.214,4.402,5.404,4.423,3.537,4.854,4.565,5.664,4.827,3.581,5.958,3.246,4.466,3.618,4.399,4.069,5.962,5.901,3.98,5.95,3.802,4.656,4.105,3.258,4.237,4.447,5.864,5.942,3.059,3.649,4.258,5.809,3.074,4.348,3.479,4.725,4.385,4.076,4.323,4.447,5.326,5.576,4.258,4.091,5.816,4.409,4.847,5.256,6.024,4.729,4.903,5.665,5.565,4.928,4.912,4.92,4.079,4.271,6.052,5.61,5.873,5.628,4.81,5.576,5.377,5.656,4.064,5.817,4.088,4.199,3.576,5.76,5.367,4.449,5.898,4.841,5.685,5.403,5.753,3.522,6.079,5.597,5.826,5.752,5.67,4.804,5.958,4.699,5.745,6.149,6.06,4.212,4.19,6.029,3.646,3.757,5.796,5.835,5.408,5.748,5.869,4.143,5.97,4.266,4.876,4.598,5.948,5.616,5.74,4.479,5.753,5.541,4.505,4.641,3.54,5.655,5.536,5.412,4.471,5.729,4.424,5.789,5.775,4.78,3.931,5.66,4.028,5.813,5.654,5.215,5.629,6.234,5.571,4.507,5.542,4.766,4.725,4.493,4.675,4.562,4.789,5.673,4.504,5.833,4.179,4.136,5.668,5.839,4.374,5.715
2000-03-19,3.835,4.411,5.782,4.556,5.61,4.647,4.502,3.803,5.369,5.195,4.867,5.353,5.591,4.583,4.978,4.386,4.112,4.074,4.201,5.085,4.871,4.563,5.65,4.84,5.327,3.61,3.462,5.488,5.429,4.718,4.772,4.598,5.319,4.034,5.502,4.163,5.103,4.224,3.722,3.776,5.386,4.964,5.028,5.278,4.947,4.943,4.246,3.287,3.547,4.224,5.074,3.826,4.083,4.226,2.981,5.583,5.748,4.399,5.024,4.858,4.187,4.46,4.649,5.49,4.47,3.667,4.522,4.167,3.241,3.467,4.857,3.918,5.102,4.077,4.79,3.756,5.299,5.785,5.732,3.238,4.565,4.105,5.514,5.378,4.763,5.069,4.25,4.551,4.83,4.287,4.7,4.301,4.696,3.753,4.181,4.892,4.194,4.253,4.916,5.568,4.484,5.663,5.387,4.735,3.294,4.785,5.413,5.855,4.336,4.709,4.734,5.666,5.62,5.554,5.357,5.443,4.507,4.308,4.043,4.09,4.515,4.02,3.692,3.548,3.79,4.179,4.199,3.648,4.391,4.179,5.119,5.098,5.227,5.259,5.225,3.864,5.631,4.753,4.758,5.704,4.403,4.134,4.791,4.126,5.382,4.576,3.59,4.899,4.806,4.741,3.924,4.265,4.557,5.02,4.058,3.897,3.857,3.68,2.878,3.874,3.013,3.599,3.608,3.812,3.987,3.694,4.167,4.009,2.727,3.134,3.466,3.734,4.023,3.984,2.679,2.309,2.698,3.714,3.704,3.168,3.541,3.567,4.628,4.357,3.832,3.436,3.453,3.856,4.724,3.539,3.706,3.319,3.636,5.2,3.285,4.048,4.556,4.485,3.545,4.131,3.892,4.082,4.517,4.1,3.652,3.852,4.01,3.773,3.525,4.843,3.962,3.285,3.524,3.736,3.907,5.013,5.055,4.361,4.476,5.247,5.616,3.255,5.013,3.547,3.693,4.073,5.023,3.728,4.577,4.96,3.084,5.004,5.554,2.828,4.077,4.368,3.561,3.853,5.662,5.074,5.315,5.035,4.414,5.05,4.798,5.123,3.718,4.565,3.459,3.85,3.711,2.94,2.972,4.958,4.021,4.722,4.641,4.024,3.925,3.776,4.983,5.052,3.969,4.491,3.706,3.379,4.92,4.993,4.765,4.052,3.985,3.23,3.858,4.146,4.142,3.829,3.295,3.286,4.151,3.364,4.164,4.053,4.637,5.055,4.455,4.801,2.909,4.491,4.346,4.525,2.877,3.499,4.062,4.085,3.327,4.196,3.217,4.646,4.676,4.701,3.886,4.104,4.259,3.471,3.975,3.755,4.601,4.765,4.887,5.431,4.615,5.127,4.265,5.415,4.924,4.966,4.989,3.106,3.986,4.342,5.684,3.853,5.526,4.365,3.515,3.914,2.818,3.871,4.988,5.015,5.248,4.074,3.513,4.262,5.381,4.341,5.026,4.555,3.379,3.629,4.717,2.969,4.026,5.443,4.234,4.321,4.209,4.856,4.748,3.678,4.35,3.927,4.59,3.872,3.841,3.041,5.424,5.238,5.74,5.732,3.851,3.904,3.766,3.975,5.5,4.619,4.148,5.568,5.54,3.521,3.73,3.197,4.238,2.791,3.873,5.474,4.056,4.285,3.474,4.952,3.878,4.431,4.443,5.607,4.78,5.667,3.271,4.404,4.098,4.551,3.686,3.186,4.205,5.046,3.436,3.019,4.999,4.202,3.361,5.308,3.909,3.845,4.403,4.735,3.106,3.961,3.061,5.451,4.515,5.601,4.412,3.878,3.759,4.278,4.002,4.142,5.62,4.775,3.178,2.972,4.285,3.174,5.572,5.015,3.242,5.55,3.949,3.988,4.02,3.928,3.105,3.625,5.461,4.075,4.384,3.263,3.991,3.29,4.432,5.66,3.601,4.307,4.842,3.709,4.449,4.066,4.103,4.11,5.666,4.71,3.856,3.925,4.661,3.648,4.014,2.802,4.313,4.899,3.843,3.114,4.054,4.608,5.172,4.194,3.637,5.684,2.824,4.509,3.674,3.819,3.78,5.687,5.074,4.104,5.675,3.175,4.69,3.824,2.807,4.403,3.656,5.59,5.668,2.6,3.0,4.481,5.535,2.616,4.559,3.103,4.825,4.382,3.293,4.525,4.365,5.0,5.313,3.474,3.308,5.541,4.32,4.047,4.448,5.202,4.564,4.626,5.258,5.232,4.635,4.618,4.632,4.299,4.445,5.206,5.342,5.599,5.356,4.176,5.3,4.841,5.36,4.293,5.521,3.509,3.62,3.064,4.935,4.827,4.36,5.603,4.891,5.403,4.892,5.457,3.016,5.233,5.119,5.417,5.273,5.192,4.103,5.675,4.315,5.265,5.302,5.237,4.376,4.419,5.198,3.168,3.236,5.317,5.362,4.897,4.922,5.042,3.841,5.156,4.485,4.907,4.647,5.134,4.791,5.299,3.779,5.347,5.246,4.671,4.658,3.033,5.381,5.057,4.652,4.383,5.454,4.334,4.962,5.184,4.83,4.01,4.835,4.258,5.549,5.38,5.127,5.355,5.385,5.275,4.542,5.278,4.494,4.099,4.404,4.325,4.474,4.153,4.847,4.502,5.559,4.403,4.355,5.405,5.565,4.285,4.918
2000-03-20,3.932,4.614,6.068,4.925,6.155,4.6,4.863,3.945,5.937,5.781,5.289,5.805,6.129,4.536,4.921,4.34,4.332,4.215,4.407,5.662,5.531,4.911,6.195,5.51,5.961,3.634,3.486,6.123,6.063,5.14,5.202,5.065,5.585,4.237,6.058,4.654,5.744,4.734,3.653,3.831,6.02,5.619,5.631,5.236,5.334,5.51,4.197,3.267,3.478,4.558,5.744,3.887,4.572,4.409,2.966,6.2,6.305,4.69,5.591,5.292,4.456,4.795,5.07,6.004,4.629,3.726,4.682,4.501,3.337,3.733,5.261,4.005,5.046,4.285,5.225,4.039,5.259,6.336,6.283,3.293,4.998,4.311,5.962,5.825,5.185,5.017,4.456,4.771,5.252,4.622,5.121,4.635,5.118,3.696,4.672,5.499,4.4,4.459,4.859,6.016,4.437,6.111,6.02,5.157,3.237,5.207,6.046,6.395,4.82,5.13,5.156,6.218,6.171,5.882,5.692,5.728,4.678,4.594,4.202,4.376,4.876,4.01,3.636,3.483,3.85,4.668,4.687,3.707,4.724,4.465,5.781,5.743,5.859,5.891,5.677,4.149,6.081,5.343,5.348,6.163,4.735,4.34,5.011,4.385,5.952,4.952,3.649,5.487,5.396,5.33,4.13,4.51,4.892,5.681,3.994,3.92,4.06,3.908,2.974,3.897,3.104,3.827,3.837,4.041,4.01,3.717,4.098,4.033,2.822,3.12,3.453,3.962,4.206,4.039,2.774,2.412,2.794,3.942,3.932,3.264,3.637,3.67,4.621,4.342,3.78,3.532,3.55,3.952,4.799,3.647,3.803,3.402,3.732,5.333,3.386,4.166,4.819,4.665,3.606,4.165,3.989,4.34,4.827,4.253,3.881,3.97,4.136,3.72,3.622,5.234,4.093,3.266,3.531,3.73,4.034,5.579,5.622,4.52,4.665,5.18,5.901,3.241,4.948,3.485,3.661,4.336,4.963,3.841,4.703,4.907,3.07,4.937,6.173,2.812,4.362,4.631,3.827,3.908,6.225,5.017,5.876,5.602,4.574,4.993,4.741,5.691,3.985,4.779,3.5,3.98,3.656,2.926,2.958,5.346,4.206,4.991,4.942,4.225,3.948,3.779,5.173,5.256,4.024,4.651,3.655,3.49,5.307,5.38,5.121,4.076,4.009,3.231,3.994,4.455,4.451,3.813,3.281,3.272,4.1,3.312,4.37,4.368,4.821,5.498,4.615,5.223,2.968,5.016,4.64,4.886,2.981,3.727,4.367,4.395,3.305,4.438,3.244,5.058,4.897,5.093,4.191,4.398,4.523,3.419,4.106,3.815,4.735,4.986,5.453,5.985,5.036,5.705,4.408,6.065,5.594,5.623,4.932,3.087,4.293,4.501,6.236,3.871,6.161,4.69,3.496,3.847,2.802,4.001,4.931,5.42,5.695,4.215,3.456,4.788,6.002,4.702,4.974,4.889,3.46,3.56,4.66,2.954,4.051,6.078,4.294,4.274,4.234,5.277,5.148,3.776,4.928,4.133,5.012,4.09,3.802,3.137,5.871,5.901,6.292,6.284,4.098,3.928,3.79,4.18,6.039,5.04,4.354,5.853,5.825,3.469,3.977,3.252,4.572,2.887,3.928,5.921,4.242,4.617,3.74,5.201,3.931,4.602,4.804,6.161,5.202,6.218,3.528,4.357,4.123,4.896,3.953,3.275,4.14,4.989,3.367,3.115,5.66,4.344,3.41,5.857,3.933,3.846,4.932,4.678,3.087,4.167,3.042,6.086,4.877,6.152,4.366,4.123,4.007,4.614,4.062,4.348,6.171,5.197,3.233,3.068,4.222,3.439,6.176,4.96,3.366,6.173,3.973,4.118,4.212,4.069,3.086,3.845,5.746,4.216,4.554,3.318,4.206,3.333,4.597,6.212,3.767,4.65,5.475,3.849,4.609,4.206,4.236,4.083,6.217,5.131,3.857,3.889,5.083,3.912,4.155,2.896,4.473,5.557,3.867,3.21,4.022,5.029,5.822,4.167,3.905,6.235,2.92,4.93,3.94,3.843,3.921,6.239,5.017,4.404,6.226,3.171,5.117,3.961,2.909,4.691,3.632,6.141,6.219,2.704,2.985,4.806,6.086,2.719,4.9,3.228,5.223,4.589,3.274,4.877,4.528,5.202,5.598,3.456,3.289,6.092,4.48,4.014,4.408,5.15,5.059,5.157,5.88,5.833,5.169,5.153,5.166,4.636,4.718,5.166,5.655,6.15,5.684,4.15,5.648,5.504,5.807,4.587,5.969,3.533,3.644,3.115,4.878,5.491,4.52,6.055,5.296,5.785,5.552,5.905,3.071,5.193,5.751,5.973,5.906,5.824,4.132,6.184,4.476,5.899,5.262,5.167,4.646,4.712,5.14,3.23,3.281,5.95,5.989,5.557,4.866,5.002,3.979,5.206,4.83,5.305,5.051,5.185,4.734,5.89,3.808,5.899,5.693,5.04,5.095,3.087,5.931,5.69,4.694,4.543,6.005,4.494,4.905,5.857,5.234,4.246,4.778,4.552,5.835,5.651,5.479,5.905,5.345,5.722,4.968,5.563,5.023,4.078,4.564,4.495,4.634,4.125,4.79,4.949,6.11,4.728,4.699,5.69,6.116,4.445,4.898
2000-03-21,4.07,4.356,5.409,4.506,5.766,4.802,4.365,4.018,5.687,5.683,5.117,5.619,5.731,4.738,5.164,4.541,4.418,4.3,4.512,5.492,5.546,4.842,5.797,5.327,5.812,3.712,3.564,5.974,5.914,4.968,5.041,4.946,5.051,4.34,5.662,4.613,5.742,4.712,3.943,3.964,5.871,5.627,5.588,5.413,4.801,5.46,4.407,3.425,3.767,4.097,5.565,4.031,4.53,4.499,3.128,6.004,5.938,4.754,5.54,5.135,4.503,4.335,4.898,5.499,4.704,3.871,4.756,4.041,3.435,3.817,4.704,4.134,5.289,4.389,4.705,4.13,5.43,5.954,5.901,3.428,4.849,4.417,5.278,5.141,5.013,5.239,4.561,4.884,5.08,4.161,4.95,4.174,4.946,3.936,4.631,5.462,4.505,4.564,5.102,5.331,4.638,5.427,5.871,4.985,3.477,5.035,5.897,5.98,4.748,4.959,4.984,5.835,5.789,5.261,5.075,5.07,4.78,4.685,4.169,4.467,4.378,4.202,3.876,3.729,3.994,4.624,4.644,3.851,4.672,4.556,5.796,5.668,5.71,5.742,5.494,4.24,5.402,5.291,5.296,5.511,4.695,4.445,5.124,4.485,5.772,4.552,3.794,5.406,5.342,5.268,4.235,4.601,4.431,5.634,4.263,3.993,4.134,3.98,3.112,3.97,3.241,3.9,3.909,4.113,4.083,3.789,4.393,4.112,2.96,3.27,3.603,4.035,4.288,4.173,2.912,2.56,2.931,4.015,4.005,3.401,3.775,3.772,4.79,4.515,4.0,3.67,3.687,4.09,4.938,3.775,3.942,3.522,3.87,5.423,3.523,4.259,4.903,4.744,3.708,4.254,4.128,4.236,4.403,4.342,3.954,4.059,4.219,3.926,3.76,4.83,4.171,3.433,3.645,3.898,4.127,5.529,5.572,4.595,4.773,5.45,5.245,3.392,5.208,3.713,3.853,4.42,5.212,3.942,4.791,5.131,3.22,5.22,5.979,2.974,4.453,4.715,3.911,4.041,5.876,5.26,5.578,5.552,4.649,5.236,4.984,5.641,4.069,4.879,3.586,4.058,3.887,3.076,3.108,4.774,4.289,5.047,4.801,4.301,4.021,3.894,5.282,5.361,4.157,4.726,3.851,3.624,4.774,4.848,4.631,4.155,4.088,3.349,4.077,4.03,4.026,3.986,3.431,3.423,4.318,3.533,4.475,4.359,4.831,4.988,4.689,5.051,3.068,4.964,4.632,4.389,3.13,3.799,4.377,4.397,3.5,4.497,3.396,4.9,5.01,4.772,4.2,4.473,4.607,3.64,4.184,3.959,4.816,5.099,5.403,5.636,4.864,5.54,4.492,6.0,5.411,5.634,5.175,3.283,4.133,4.576,5.853,3.963,6.012,4.285,3.693,4.13,2.964,4.08,5.174,4.863,5.012,4.3,3.695,4.742,5.849,4.205,5.199,4.683,3.596,3.85,4.903,3.116,4.13,5.929,4.428,4.475,4.385,5.106,4.586,3.917,4.941,4.238,4.84,4.191,4.017,3.275,5.187,5.916,5.909,5.901,4.177,4.007,3.869,4.285,5.667,4.868,4.459,5.195,5.167,3.678,4.055,3.387,4.112,3.025,4.062,5.237,4.334,4.575,3.824,4.782,4.065,4.704,4.306,5.799,5.031,5.836,3.615,4.559,4.202,4.83,4.038,3.422,4.414,5.232,3.657,3.253,5.675,4.429,3.55,5.475,4.012,4.028,4.872,4.921,3.283,4.272,3.238,5.937,4.378,5.77,4.567,4.202,4.085,4.34,4.206,4.453,5.788,5.025,3.367,3.206,4.489,3.523,5.937,5.193,3.503,5.991,4.052,4.197,4.307,4.154,3.282,3.925,5.088,4.301,4.657,3.452,4.301,3.478,4.676,5.829,3.85,4.262,5.464,3.933,4.683,4.291,4.326,4.289,5.835,4.96,4.039,4.077,4.911,3.975,4.24,3.03,4.547,5.57,3.946,3.348,4.236,4.858,5.787,4.374,3.983,5.853,3.057,4.759,4.025,3.922,4.005,5.856,5.261,4.426,5.844,3.309,4.956,4.044,3.056,4.695,3.835,5.758,5.837,2.853,3.148,4.763,5.703,2.868,4.842,3.371,5.085,4.695,3.47,4.8,4.604,5.096,4.941,3.652,3.486,5.71,4.554,4.228,4.631,5.388,4.974,5.089,5.746,5.692,5.054,5.034,5.066,4.578,4.738,5.337,4.993,5.767,5.021,4.356,4.981,5.457,5.124,4.579,5.284,3.611,3.723,3.253,5.121,5.432,4.595,5.382,4.737,5.112,5.566,5.221,3.205,5.364,5.602,5.577,5.758,5.675,4.227,5.681,4.576,5.75,5.433,5.438,4.67,4.705,5.357,3.36,3.424,5.801,5.82,5.572,5.109,5.171,4.062,5.269,4.764,4.74,4.494,5.248,4.977,5.611,3.902,5.495,5.01,4.941,4.953,3.222,5.549,5.541,4.771,4.617,5.623,4.568,5.149,5.673,4.676,4.312,5.021,4.544,5.175,5.087,4.878,5.523,5.517,5.038,4.806,4.906,4.969,4.28,4.639,4.598,4.708,4.332,5.033,4.829,5.728,4.684,4.633,5.032,5.733,4.519,5.056
2000-03-22,4.281,4.565,5.685,4.799,6.232,5.122,4.641,4.202,6.191,6.221,5.449,5.975,6.189,5.059,5.55,4.86,4.633,4.484,4.722,6.013,6.161,5.104,6.263,5.629,6.385,3.947,3.799,6.548,6.488,5.3,5.385,5.346,5.317,4.55,6.123,5.068,6.339,5.186,4.378,4.217,6.444,6.237,6.147,5.766,5.096,5.986,4.735,3.688,4.203,4.352,5.874,4.303,4.983,4.718,3.405,6.556,6.417,4.977,6.065,5.486,4.71,4.59,5.23,5.919,4.931,4.144,4.984,4.296,3.614,4.021,5.012,4.4,5.674,4.599,5.048,4.349,5.779,6.426,6.373,3.682,5.163,4.627,5.633,5.496,5.345,5.615,4.771,5.11,5.413,4.416,5.282,4.43,5.278,4.298,5.087,6.026,4.716,4.774,5.488,5.686,4.957,5.782,6.444,5.317,3.838,5.367,6.47,6.44,5.193,5.29,5.316,6.307,6.261,5.548,5.365,5.345,5.003,4.905,4.361,4.687,4.654,4.496,4.231,4.093,4.268,5.078,5.098,4.125,4.927,4.776,6.413,6.26,6.282,6.313,5.851,4.459,5.76,5.839,5.844,5.879,4.946,4.656,5.35,4.706,6.283,4.853,4.067,5.948,5.89,5.814,4.445,4.805,4.687,6.153,4.677,4.211,4.309,4.155,3.323,4.188,3.457,4.075,4.084,4.289,4.301,4.007,4.837,4.348,3.171,3.526,3.86,4.211,4.475,4.425,3.123,2.789,3.141,4.19,4.18,3.613,3.987,3.949,5.081,4.811,4.33,3.882,3.899,4.302,5.17,3.984,4.154,3.705,4.081,5.606,3.735,4.436,5.106,4.921,3.904,4.467,4.34,4.434,4.639,4.52,4.13,4.233,4.39,4.233,3.973,5.132,4.342,3.715,3.899,4.188,4.362,6.054,6.098,4.822,4.982,5.862,5.52,3.648,5.611,4.051,4.163,4.622,5.604,4.181,5.024,5.507,3.476,5.651,6.533,3.251,4.673,4.918,4.116,4.294,6.363,5.647,6.068,6.078,4.876,5.623,5.37,6.167,4.274,5.086,3.793,4.228,4.238,3.332,3.364,5.078,4.475,5.253,5.031,4.476,4.239,4.133,5.491,5.569,4.41,4.954,4.144,3.835,5.069,5.142,4.903,4.391,4.324,3.589,4.262,4.265,4.262,4.282,3.687,3.679,4.654,3.865,4.686,4.598,5.06,5.339,4.917,5.383,3.265,5.449,4.869,4.665,3.36,3.974,4.609,4.632,3.823,4.719,3.667,5.223,5.236,5.077,4.432,4.698,4.809,3.973,4.354,4.233,4.991,5.325,5.929,6.115,5.196,6.063,4.723,6.597,5.713,6.246,5.561,3.617,4.367,4.803,6.326,4.206,6.587,4.534,4.029,4.558,3.241,4.25,5.561,5.171,5.366,4.484,4.051,5.23,6.41,4.48,5.576,4.939,3.823,4.287,5.288,3.394,4.366,6.503,4.677,4.794,4.656,5.438,4.894,4.133,5.48,4.448,5.172,4.4,4.333,3.486,5.542,6.534,6.382,6.374,4.367,4.242,4.105,4.496,6.128,5.2,4.67,5.47,5.442,3.993,4.245,3.641,4.367,3.236,4.314,5.592,4.552,4.827,4.028,5.041,4.319,4.927,4.582,6.276,5.363,6.308,3.819,4.878,4.438,5.091,4.243,3.667,4.833,5.619,4.093,3.464,6.291,4.613,3.808,5.946,4.248,4.315,5.333,5.307,3.617,4.482,3.572,6.511,4.654,6.242,4.886,4.392,4.275,4.597,4.48,4.664,6.26,5.358,3.622,3.417,4.899,3.727,6.472,5.574,3.738,6.551,4.288,4.368,4.523,4.338,3.617,4.113,5.363,4.484,4.879,3.707,4.514,3.74,4.901,6.301,4.034,4.525,6.053,4.117,4.911,4.475,4.561,4.593,6.307,5.292,4.327,4.38,5.243,4.19,4.424,3.236,4.774,6.184,4.181,3.56,4.589,5.19,6.388,4.677,4.189,6.325,3.269,5.09,4.23,4.158,4.189,6.328,5.648,4.654,6.316,3.573,5.28,4.223,3.281,4.932,4.179,6.23,6.309,3.082,3.425,5.014,6.175,3.097,5.1,3.599,5.395,4.91,3.805,5.068,4.83,5.333,5.215,3.988,3.821,6.182,4.781,4.582,4.995,5.77,5.396,5.534,6.123,6.049,5.393,5.366,5.44,4.835,4.969,5.685,5.282,6.239,5.317,4.66,5.287,5.973,5.479,4.816,5.64,3.846,3.958,3.51,5.507,5.932,4.822,5.742,5.047,5.435,6.182,5.576,3.46,5.712,6.173,6.038,6.33,6.247,4.511,6.106,4.8,6.323,5.782,5.85,4.9,4.942,5.735,3.613,3.685,6.374,6.383,6.187,5.495,5.514,4.247,5.522,5.024,5.047,4.802,5.5,5.363,6.124,4.186,5.953,5.364,5.224,5.262,3.477,6.02,6.112,5.037,4.844,6.094,4.795,5.535,5.977,4.985,4.531,5.407,4.781,5.451,5.356,5.172,5.994,5.867,5.393,5.13,5.181,5.443,4.58,4.866,4.82,4.936,4.637,5.419,5.121,6.199,4.936,4.893,5.307,6.205,4.746,5.39
2000-03-23,5.176,5.462,6.727,5.471,6.731,5.078,5.483,5.143,6.563,6.468,6.079,6.652,6.712,5.005,5.497,4.816,5.599,5.426,5.696,6.319,6.17,5.943,6.762,6.116,6.569,4.555,4.406,6.733,6.672,5.93,5.979,5.787,6.371,5.514,6.629,5.233,6.401,5.296,3.969,4.816,6.628,6.265,6.328,5.974,5.999,6.185,4.629,3.878,3.793,5.132,6.351,4.966,5.152,5.636,3.667,6.801,6.875,6.049,6.268,6.063,5.694,5.369,5.859,6.543,5.792,4.794,5.845,5.075,4.424,5.024,5.955,5.123,5.621,5.573,5.892,5.423,6.013,6.907,6.854,4.288,5.788,5.603,6.447,6.31,5.975,5.641,5.746,6.156,6.042,5.196,5.912,5.209,5.908,3.959,5.251,6.186,5.69,5.748,5.434,6.502,4.913,6.598,6.628,5.947,3.499,5.998,6.654,6.957,5.395,5.92,5.946,6.789,6.743,6.555,6.366,6.385,6.145,5.984,5.289,5.767,5.496,4.791,4.25,4.043,4.918,5.249,5.27,4.775,5.789,5.855,6.423,6.365,6.465,6.497,6.523,5.534,6.568,6.046,6.052,6.659,5.818,5.631,6.395,5.769,6.618,5.503,4.717,6.18,6.099,6.03,5.419,5.788,5.467,6.313,4.423,4.775,5.172,5.015,4.217,4.752,4.318,4.936,4.944,5.148,4.864,4.568,4.385,4.958,4.066,3.769,4.103,5.072,5.414,5.025,4.017,3.758,4.033,5.051,5.039,4.507,4.881,4.764,5.398,5.091,4.038,4.776,4.793,5.196,5.924,4.902,5.053,4.479,4.975,6.52,4.634,5.291,6.098,5.814,4.599,5.058,5.238,5.246,5.363,5.377,4.992,5.078,5.252,4.092,4.871,5.922,5.214,3.944,4.363,4.509,5.144,6.253,6.298,5.683,5.936,5.623,6.56,3.891,5.434,3.99,4.327,5.613,5.507,4.929,6.114,5.529,3.719,5.292,6.775,3.513,5.75,5.911,5.118,4.893,6.803,5.594,6.481,6.277,5.738,5.569,5.316,6.367,5.279,6.052,4.417,5.099,3.965,3.574,3.607,6.036,5.414,6.24,5.963,5.349,4.801,4.52,6.445,6.532,5.009,5.816,4.096,4.741,5.97,6.043,5.734,5.001,4.933,3.963,5.199,4.985,4.982,4.561,3.93,3.922,4.488,3.56,5.662,5.502,6.191,6.159,5.778,6.014,3.953,5.653,5.789,5.507,4.331,4.834,5.534,5.549,4.096,5.671,4.146,5.879,6.281,5.807,5.356,5.759,5.802,3.661,5.227,4.883,5.884,6.371,6.128,6.569,5.825,6.364,5.545,6.692,6.2,6.267,5.508,3.933,5.306,5.664,6.808,4.761,6.771,5.328,4.346,4.208,3.503,5.121,5.507,6.115,6.18,5.428,4.063,5.415,6.618,5.321,5.595,5.935,4.605,3.876,5.235,3.657,4.976,6.687,5.31,4.75,5.116,6.068,5.841,5.045,5.488,5.422,5.801,5.38,4.455,4.38,6.356,6.544,6.864,6.856,5.298,4.851,4.713,5.47,6.598,5.829,5.646,6.512,6.484,3.804,5.177,4.247,5.146,4.13,4.914,6.407,5.477,5.696,5.031,6.111,4.911,6.07,5.426,6.741,5.993,6.789,4.817,4.834,5.048,5.935,5.25,4.526,4.55,5.566,3.683,4.359,6.3,5.56,4.386,6.426,4.858,4.662,5.564,5.253,3.933,5.457,3.888,6.695,5.498,6.724,4.842,5.325,5.208,5.477,5.13,5.64,6.742,5.988,4.228,4.312,4.672,4.728,6.771,5.563,4.682,6.778,4.897,5.242,5.462,5.281,3.934,5.046,6.404,5.428,6.02,4.312,5.482,4.289,5.776,6.784,4.972,5.399,6.14,5.058,5.772,5.417,5.356,4.808,6.789,5.922,4.67,4.45,5.873,5.157,5.367,4.108,5.635,6.199,4.79,4.456,4.773,5.819,6.455,4.892,5.194,6.807,4.165,5.718,5.238,4.767,5.131,6.811,5.594,5.593,6.799,3.939,5.908,5.142,4.235,5.844,4.446,6.712,6.791,4.052,3.688,5.89,6.657,4.067,5.954,4.583,6.094,5.897,4.123,5.89,5.699,6.448,6.254,4.305,4.138,6.664,5.642,4.765,5.107,5.758,5.749,5.792,6.567,6.558,5.813,5.797,5.806,5.687,5.904,5.921,6.281,6.721,6.295,4.875,6.237,6.133,6.293,5.735,6.455,4.453,4.565,4.098,5.454,6.117,5.683,6.545,5.992,6.339,6.191,6.391,4.066,5.948,6.357,6.545,6.514,6.43,5.245,6.722,5.93,6.507,6.018,5.603,5.837,5.863,5.748,4.236,4.242,6.558,6.593,6.196,5.441,5.733,5.186,6.527,5.868,5.998,5.745,6.505,5.31,6.478,4.919,6.469,6.177,6.003,5.886,4.079,6.501,6.296,5.924,5.705,6.575,5.656,5.482,6.465,5.929,5.486,5.353,5.699,6.495,6.41,6.157,6.475,6.103,6.208,5.757,6.22,5.655,4.819,5.727,5.962,5.798,4.843,5.366,5.739,6.681,5.808,5.735,6.347,6.687,5.606,5.745
2000-03-24,3.875,4.505,5.908,4.736,5.852,4.589,4.685,3.87,5.632,5.479,5.107,5.61,5.831,4.524,4.906,4.328,4.244,4.142,4.321,5.358,5.173,4.783,5.889,5.14,5.599,3.595,3.447,5.761,5.701,4.958,5.013,4.846,5.436,4.152,5.719,4.403,5.402,4.468,3.635,3.786,5.658,5.266,5.321,5.214,5.144,5.222,4.185,3.248,3.46,4.393,5.375,3.837,4.322,4.33,2.942,5.849,5.99,4.562,5.303,5.1,4.338,4.631,4.887,5.685,4.557,3.677,4.61,4.337,3.283,3.615,5.061,3.948,5.031,4.198,5.002,3.914,5.236,6.029,5.976,3.247,4.814,4.225,5.675,5.538,5.003,4.999,4.37,4.68,5.07,4.457,4.939,4.47,4.935,3.683,4.421,5.185,4.314,4.373,4.844,5.728,4.425,5.824,5.658,4.974,3.223,5.024,5.685,6.09,4.572,4.948,4.973,5.91,5.864,5.708,5.515,5.567,4.588,4.469,4.117,4.25,4.698,3.982,3.617,3.465,3.801,4.419,4.439,3.657,4.604,4.339,5.422,5.383,5.497,5.529,5.482,4.024,5.793,5.042,5.047,5.874,4.61,4.254,4.92,4.273,5.655,4.759,3.6,5.185,5.095,5.029,4.044,4.405,4.728,5.322,3.977,3.885,3.969,3.809,2.915,3.862,3.047,3.728,3.737,3.942,3.975,3.682,4.081,3.996,2.763,3.099,3.432,3.863,4.119,3.995,2.715,2.346,2.734,3.843,3.833,3.205,3.58,3.613,4.596,4.319,3.769,3.475,3.492,3.895,4.75,3.584,3.745,3.353,3.674,5.266,3.327,4.104,4.705,4.582,3.562,4.129,3.932,4.222,4.676,4.18,3.781,3.908,4.071,3.709,3.564,5.05,4.025,3.244,3.499,3.703,3.969,5.291,5.335,4.448,4.584,5.168,5.741,3.221,4.935,3.47,3.64,4.221,4.949,3.78,4.635,4.89,3.049,4.922,5.821,2.788,4.237,4.517,3.71,3.863,5.91,5.002,5.57,5.314,4.502,4.978,4.726,5.403,3.867,4.688,3.46,3.912,3.643,2.904,2.937,5.152,4.119,4.874,4.804,4.135,3.913,3.752,5.094,5.173,3.979,4.579,3.643,3.428,5.116,5.19,4.947,4.039,3.971,3.204,3.922,4.303,4.3,3.789,3.26,3.252,4.088,3.3,4.284,4.245,4.723,5.27,4.543,5.04,2.923,4.75,4.541,4.709,2.916,3.627,4.245,4.272,3.278,4.347,3.205,4.883,4.805,4.914,4.069,4.271,4.408,3.407,4.038,3.765,4.667,4.895,5.165,5.678,4.853,5.402,4.34,5.704,5.224,5.268,4.917,3.057,4.15,4.429,5.928,3.835,5.799,4.532,3.467,3.83,2.778,3.934,4.916,5.221,5.408,4.141,3.437,4.52,5.657,4.524,4.957,4.733,3.406,3.542,4.645,2.93,4.013,5.716,4.249,4.262,4.199,5.095,4.949,3.717,4.615,4.046,4.829,3.998,3.782,3.078,5.584,5.543,5.984,5.976,3.99,3.89,3.752,4.094,5.739,4.857,4.268,5.693,5.665,3.457,3.869,3.206,4.408,2.828,3.884,5.634,4.162,4.492,3.622,5.062,3.887,4.511,4.626,5.853,5.02,5.911,3.414,4.346,4.085,4.77,3.835,3.215,4.123,4.974,3.349,3.056,5.302,4.27,3.365,5.55,3.895,3.814,4.664,4.663,3.057,4.081,3.012,5.723,4.699,5.845,4.354,4.016,3.898,4.458,4.013,4.262,5.863,5.015,3.186,3.009,4.206,3.321,5.834,4.944,3.297,5.819,3.935,4.051,4.129,3.995,3.056,3.745,5.586,4.142,4.464,3.271,4.117,3.29,4.524,5.904,3.684,4.484,5.139,3.775,4.536,4.133,4.17,4.06,5.91,4.949,3.826,3.873,4.9,3.801,4.081,2.838,4.401,5.201,3.829,3.152,3.998,4.847,5.467,4.144,3.786,5.928,2.86,4.747,3.823,3.805,3.847,5.931,5.002,4.283,5.919,3.143,4.934,3.889,2.846,4.586,3.605,5.833,5.911,2.638,2.961,4.691,5.778,2.654,4.775,3.158,5.059,4.503,3.244,4.746,4.454,5.094,5.437,3.427,3.26,5.785,4.408,3.99,4.387,5.134,4.821,4.888,5.559,5.533,4.902,4.885,4.898,4.514,4.622,5.143,5.472,5.842,5.49,4.126,5.438,5.143,5.52,4.488,5.682,3.494,3.606,3.069,4.863,5.128,4.448,5.767,5.096,5.549,5.194,5.618,3.024,5.17,5.389,5.634,5.544,5.463,4.085,5.885,4.39,5.537,5.239,5.156,4.55,4.613,5.123,3.181,3.237,5.588,5.629,5.199,4.85,4.98,3.907,5.175,4.704,5.107,4.851,5.153,4.719,5.541,3.76,5.562,5.406,4.896,4.91,3.04,5.623,5.328,4.655,4.47,5.697,4.421,4.89,5.486,5.034,4.155,4.763,4.452,5.674,5.499,5.297,5.597,5.323,5.435,4.785,5.403,4.755,4.053,4.492,4.405,4.561,4.102,4.775,4.763,5.802,4.612,4.573,5.529,5.808,4.372,4.868
2000-03-25,3.798,4.488,5.905,4.776,5.918,4.468,4.722,3.828,5.708,5.566,5.176,5.684,5.896,4.403,4.76,4.207,4.204,4.099,4.274,5.44,5.268,4.823,5.955,5.231,5.679,3.502,3.354,5.841,5.781,5.027,5.083,4.92,5.425,4.105,5.78,4.477,5.496,4.544,3.482,3.685,5.738,5.361,5.412,5.075,5.184,5.308,4.063,3.143,3.306,4.428,5.465,3.729,4.396,4.271,2.83,5.927,6.056,4.558,5.389,5.171,4.335,4.665,4.957,5.736,4.486,3.567,4.538,4.371,3.226,3.61,5.103,3.847,4.885,4.152,5.049,3.906,5.098,6.096,6.043,3.144,4.891,4.178,5.71,5.573,5.072,4.855,4.323,4.629,5.139,4.492,5.009,4.505,5.005,3.556,4.495,5.275,4.267,4.326,4.697,5.764,4.304,5.86,5.738,5.044,3.097,5.094,5.765,6.154,4.644,5.017,5.043,5.977,5.931,5.721,5.531,5.564,4.536,4.463,4.082,4.245,4.735,3.863,3.477,3.323,3.691,4.493,4.513,3.547,4.632,4.334,5.518,5.47,5.577,5.609,5.556,4.018,5.829,5.131,5.137,5.913,4.642,4.207,4.87,4.249,5.735,4.802,3.49,5.273,5.184,5.117,3.997,4.387,4.762,5.415,3.826,3.8,3.956,3.804,2.837,3.776,2.967,3.723,3.733,3.937,3.89,3.596,3.928,3.903,2.685,2.995,3.329,3.858,4.091,3.894,2.637,2.262,2.657,3.838,3.829,3.128,3.503,3.558,4.479,4.2,3.652,3.397,3.415,3.818,4.663,3.513,3.668,3.286,3.597,5.22,3.251,4.055,4.7,4.558,3.488,4.047,3.854,4.231,4.708,4.143,3.777,3.861,4.029,3.594,3.486,5.098,3.986,3.13,3.398,3.586,3.888,5.377,5.42,4.376,4.534,5.017,5.738,3.117,4.785,3.339,3.517,4.216,4.801,3.695,4.57,4.745,2.946,4.77,5.899,2.676,4.231,4.512,3.704,3.762,5.979,4.855,5.643,5.4,4.43,4.831,4.579,5.489,3.862,4.652,3.38,3.873,3.518,2.8,2.833,5.187,4.092,4.871,4.815,4.12,3.828,3.657,5.044,5.127,3.878,4.507,3.53,3.355,5.156,5.23,4.984,3.946,3.878,3.108,3.878,4.335,4.332,3.67,3.157,3.148,3.965,3.183,4.237,4.267,4.677,5.318,4.471,5.11,2.848,4.83,4.535,4.746,2.832,3.622,4.262,4.291,3.147,4.316,3.096,4.949,4.755,4.968,4.086,4.27,4.403,3.29,3.999,3.656,4.627,4.845,5.251,5.748,4.923,5.483,4.264,5.793,5.315,5.364,4.771,2.922,4.162,4.357,5.996,3.739,5.879,4.562,3.331,3.677,2.666,3.894,4.769,5.262,5.443,4.098,3.297,4.6,5.739,4.561,4.812,4.749,3.32,3.388,4.498,2.817,3.92,5.796,4.151,4.141,4.09,5.165,4.989,3.639,4.698,3.999,4.899,3.959,3.655,3.001,5.619,5.639,6.052,6.044,3.985,3.797,3.659,4.047,5.804,4.927,4.221,5.69,5.661,3.342,3.864,3.103,4.442,2.75,3.783,5.669,4.104,4.524,3.617,5.043,3.786,4.459,4.663,5.922,5.09,5.978,3.403,4.225,3.992,4.809,3.83,3.123,3.972,4.827,3.195,2.979,5.397,4.227,3.262,5.617,3.802,3.697,4.746,4.516,2.921,4.034,2.876,5.804,4.736,5.912,4.233,4.01,3.893,4.485,3.903,4.215,5.93,5.084,3.084,2.931,4.056,3.315,5.909,4.799,3.217,5.897,3.842,4.011,4.075,3.952,2.92,3.731,5.582,4.099,4.412,3.169,4.076,3.184,4.455,5.971,3.65,4.513,5.232,3.732,4.465,4.09,4.09,3.936,5.977,5.019,3.709,3.755,4.97,3.793,4.039,2.762,4.329,5.296,3.736,3.074,3.858,4.916,5.558,4.02,3.781,5.995,2.783,4.817,3.817,3.712,3.804,5.998,4.855,4.296,5.986,3.037,5.007,3.848,2.763,4.585,3.467,5.9,5.979,2.554,2.849,4.711,5.845,2.57,4.812,3.08,5.119,4.454,3.108,4.788,4.384,5.055,5.434,3.291,3.124,5.852,4.336,3.85,4.245,4.988,4.9,4.972,5.656,5.636,4.992,4.976,4.986,4.547,4.605,5.005,5.476,5.909,5.497,4.002,5.45,5.237,5.556,4.481,5.717,3.401,3.513,2.966,4.716,5.222,4.376,5.804,5.138,5.569,5.289,5.653,2.922,5.033,5.469,5.695,5.624,5.542,3.972,5.94,4.336,5.617,5.101,5.005,4.532,4.607,4.979,3.081,3.132,5.668,5.707,5.295,4.704,4.845,3.863,5.087,4.743,5.146,4.892,5.065,4.572,5.61,3.648,5.622,5.441,4.945,4.99,2.937,5.69,5.407,4.556,4.398,5.764,4.35,4.743,5.577,5.076,4.122,4.616,4.446,5.671,5.49,5.319,5.664,5.185,5.47,4.858,5.399,4.836,3.93,4.42,4.353,4.49,3.977,4.628,4.85,5.869,4.634,4.612,5.526,5.875,4.301,4.737
2000-03-26,4.123,4.483,5.617,4.502,5.52,4.672,4.45,4.1,5.338,5.233,4.95,5.442,5.503,4.606,5.006,4.41,4.409,4.381,4.53,5.089,4.928,4.73,5.553,4.891,5.326,3.73,3.581,5.487,5.427,4.801,4.852,4.668,5.239,4.357,5.427,4.211,5.161,4.273,3.708,3.944,5.384,5.022,5.087,5.312,4.892,5.0,4.263,3.357,3.533,4.176,5.126,4.012,4.131,4.495,3.062,5.564,5.664,4.811,5.081,4.937,4.557,4.413,4.731,5.365,4.678,3.847,4.731,4.119,3.493,3.868,4.798,4.113,5.131,4.408,4.724,4.183,5.334,5.695,5.641,3.406,4.618,4.434,5.309,5.172,4.846,5.098,4.579,4.904,4.913,4.239,4.782,4.253,4.778,3.744,4.229,4.95,4.523,4.582,4.943,5.362,4.508,5.458,5.385,4.818,3.284,4.867,5.412,5.753,4.373,4.791,4.817,5.575,5.53,5.428,5.236,5.276,4.877,4.741,4.267,4.523,4.463,4.141,3.77,3.614,3.971,4.228,4.247,3.828,4.554,4.612,5.177,5.123,5.225,5.257,5.313,4.295,5.428,4.81,4.815,5.511,4.613,4.463,5.144,4.525,5.388,4.527,3.77,4.944,4.862,4.793,4.252,4.642,4.51,5.076,4.062,4.011,4.188,4.025,3.163,3.987,3.284,3.945,3.954,4.159,4.101,3.806,4.143,4.131,3.011,3.209,3.543,4.081,4.357,4.153,2.963,2.614,2.982,4.06,4.05,3.453,3.828,3.83,4.728,4.447,3.83,3.723,3.74,4.144,4.96,3.834,3.995,3.568,3.923,5.501,3.573,4.327,4.956,4.808,3.743,4.275,4.181,4.292,4.477,4.399,3.999,4.127,4.291,3.806,3.813,4.834,4.247,3.359,3.628,3.834,4.102,5.07,5.112,4.569,4.797,5.249,5.451,3.331,5.022,3.606,3.771,4.471,5.044,3.918,4.885,4.989,3.16,4.989,5.536,2.907,4.509,4.768,3.962,4.021,5.584,5.102,5.262,5.092,4.623,5.078,4.825,5.181,4.121,4.911,3.611,4.133,3.708,3.015,3.047,4.884,4.356,5.101,4.866,4.356,4.038,3.87,5.306,5.38,4.137,4.7,3.754,3.671,4.865,4.938,4.715,4.174,4.106,3.32,4.157,4.103,4.099,3.917,3.371,3.362,4.162,3.357,4.493,4.31,4.942,4.988,4.663,4.883,3.101,4.545,4.492,4.474,3.185,3.844,4.348,4.36,3.42,4.45,3.355,4.739,5.03,4.722,4.171,4.51,4.659,3.463,4.26,3.936,4.894,5.119,4.943,5.354,4.697,5.134,4.467,5.445,4.975,5.024,5.017,3.201,4.198,4.55,5.593,3.968,5.525,4.361,3.612,3.908,2.897,4.155,5.016,4.957,5.042,4.38,3.587,4.313,5.379,4.289,5.056,4.756,3.62,3.615,4.744,3.05,4.148,5.442,4.418,4.345,4.344,4.938,4.685,3.971,4.401,4.255,4.672,4.215,3.933,3.326,5.218,5.297,5.65,5.642,4.225,4.025,3.887,4.303,5.412,4.701,4.477,5.402,5.373,3.539,4.104,3.365,4.19,3.076,4.042,5.268,4.333,4.491,3.875,4.954,4.044,4.801,4.39,5.525,4.863,5.577,3.661,4.428,4.22,4.72,4.089,3.451,4.206,5.074,3.422,3.305,5.057,4.51,3.524,5.216,4.03,3.973,4.455,4.762,3.201,4.289,3.156,5.45,4.463,5.51,4.437,4.251,4.134,4.382,4.184,4.471,5.529,4.858,3.345,3.257,4.293,3.573,5.537,5.044,3.537,5.536,4.071,4.272,4.311,4.234,3.2,3.981,5.295,4.381,4.753,3.43,4.312,3.449,4.655,5.569,3.921,4.34,4.899,4.013,4.657,4.372,4.301,4.218,5.575,4.792,3.984,3.972,4.743,3.987,4.32,3.08,4.521,4.956,3.964,3.4,4.127,4.69,5.211,4.302,4.035,5.593,3.109,4.591,4.077,3.94,4.085,5.596,5.102,4.409,5.584,3.267,4.758,4.122,3.11,4.607,3.743,5.499,5.577,2.907,3.081,4.641,5.444,2.923,4.741,3.419,4.936,4.712,3.389,4.685,4.581,5.224,5.146,3.571,3.404,5.45,4.528,4.119,4.507,5.239,4.616,4.678,5.314,5.288,4.685,4.668,4.683,4.463,4.637,5.241,5.168,5.508,5.18,4.285,5.118,4.897,5.154,4.439,5.315,3.629,3.74,3.228,4.962,4.882,4.568,5.402,4.832,5.213,4.949,5.252,3.183,5.268,5.116,5.342,5.271,5.19,4.247,5.538,4.671,5.264,5.337,5.237,4.575,4.566,5.21,3.338,3.396,5.315,5.355,4.955,4.95,5.075,4.142,5.36,4.654,4.841,4.587,5.338,4.818,5.258,3.922,5.267,5.04,4.813,4.701,3.199,5.289,5.055,4.831,4.591,5.363,4.542,4.99,5.237,4.77,4.275,4.862,4.403,5.383,5.28,5.021,5.263,5.421,5.068,4.612,5.112,4.546,4.211,4.613,4.694,4.682,4.26,4.874,4.516,5.468,4.562,4.523,5.238,5.474,4.493,4.988
2000-03-27,4.044,4.401,5.512,4.789,6.406,4.631,4.56,4.009,6.456,6.576,5.563,6.097,6.349,4.566,4.956,4.369,4.451,4.29,4.527,6.325,6.652,5.066,6.437,6.265,6.747,3.664,3.516,6.911,6.85,5.414,5.517,5.556,5.134,4.355,6.306,5.388,6.802,5.536,3.682,3.891,6.806,6.719,6.546,5.252,5.01,6.353,4.227,3.303,3.506,4.278,6.508,3.953,5.301,4.506,3.003,6.883,6.614,4.782,6.431,5.627,4.533,4.515,5.343,6.019,4.703,3.79,4.756,4.221,3.419,3.834,4.921,4.074,5.081,4.404,5.015,4.148,5.273,6.611,6.558,3.352,5.329,4.432,5.6,5.462,5.459,5.046,4.577,4.901,5.526,4.341,5.395,4.355,5.391,3.722,5.407,6.433,4.521,4.579,4.894,5.653,4.467,5.749,6.806,5.431,3.262,5.481,6.832,6.602,5.49,5.404,5.43,6.492,6.446,5.404,5.226,5.172,4.767,4.704,4.176,4.486,4.573,4.073,3.692,3.535,3.914,5.394,5.414,3.77,4.865,4.575,6.906,6.68,6.643,6.674,5.975,4.258,5.731,6.22,6.226,5.869,4.879,4.461,5.142,4.502,6.579,4.859,3.713,6.314,6.271,6.19,4.25,4.618,4.612,6.684,4.025,3.95,4.144,3.997,3.083,3.927,3.207,3.916,3.925,4.13,4.04,3.746,4.126,4.065,2.931,3.155,3.489,4.052,4.289,4.1,2.883,2.527,2.902,4.031,4.021,3.373,3.748,3.755,4.667,4.385,3.806,3.643,3.66,4.064,4.891,3.751,3.915,3.499,3.843,5.414,3.497,4.246,4.923,4.748,3.677,4.213,4.101,4.307,4.571,4.34,3.97,4.047,4.209,3.758,3.733,5.114,4.163,3.303,3.565,3.773,4.102,6.421,6.465,4.594,4.784,5.214,5.346,3.277,4.982,3.533,3.705,4.438,4.998,3.908,4.786,4.936,3.105,4.967,6.861,2.849,4.472,4.734,3.928,3.968,6.573,5.052,6.303,6.445,4.648,5.028,4.776,6.535,4.087,4.894,3.548,4.049,3.682,2.96,2.993,4.975,4.29,5.075,4.888,4.31,3.978,3.813,5.294,5.378,4.084,4.726,3.696,3.602,4.983,5.056,4.824,4.108,4.04,3.263,4.067,4.197,4.193,3.854,3.317,3.308,4.129,3.336,4.491,4.5,4.832,5.322,4.689,5.497,3.036,5.782,4.751,4.584,3.098,3.815,4.494,4.524,3.35,4.555,3.297,5.317,5.027,5.099,4.317,4.513,4.625,3.443,4.176,3.879,4.809,5.117,6.296,6.319,5.309,6.378,4.48,7.028,6.349,6.732,4.968,3.13,4.225,4.575,6.511,3.903,6.95,4.449,3.541,3.877,2.839,4.071,4.966,5.08,5.332,4.289,3.51,5.57,6.768,4.399,5.004,4.793,3.55,3.588,4.694,2.991,4.082,6.866,4.362,4.304,4.287,5.552,4.799,3.89,5.91,4.253,5.285,4.206,3.86,3.246,5.508,7.028,6.567,6.56,4.194,3.959,3.821,4.3,6.31,5.313,4.474,5.297,5.269,3.501,4.072,3.311,4.292,2.996,3.989,5.559,4.342,4.761,3.841,4.847,3.991,4.691,4.501,6.474,5.477,6.493,3.631,4.387,4.155,5.048,4.055,3.374,4.171,5.024,3.395,3.224,6.783,4.419,3.469,6.13,3.965,3.907,5.688,4.713,3.13,4.287,3.085,6.874,4.573,6.427,4.396,4.219,4.102,4.499,4.126,4.469,6.445,5.471,3.291,3.177,4.254,3.539,6.767,4.992,3.477,6.888,4.005,4.188,4.317,4.143,3.129,3.934,5.19,4.29,4.643,3.376,4.327,3.392,4.677,6.487,3.845,4.423,6.502,3.922,4.682,4.281,4.306,4.146,6.492,5.405,3.918,3.923,5.356,4.027,4.23,3.002,4.546,6.672,3.898,3.32,4.063,5.303,6.841,4.23,4.002,6.511,3.029,5.203,4.043,3.874,3.994,6.514,5.052,4.528,6.502,3.206,5.419,4.034,3.025,4.818,3.675,6.415,6.494,2.82,3.022,4.941,6.36,2.836,5.05,3.348,5.459,4.71,3.317,5.042,4.604,5.115,5.042,3.5,3.333,6.367,4.553,4.055,4.448,5.187,5.678,5.899,6.633,6.525,5.807,5.783,5.837,4.782,4.832,5.18,5.133,6.424,5.181,4.213,5.168,6.51,5.445,4.698,5.606,3.563,3.675,3.174,4.913,6.476,4.594,5.717,4.955,5.346,6.673,5.542,3.129,5.207,6.534,6.221,6.692,6.607,4.168,6.204,4.563,6.685,5.276,5.201,4.76,4.824,5.161,3.289,3.339,6.736,6.73,6.678,4.9,5.016,4.052,5.278,4.982,4.951,4.711,5.257,4.769,6.39,3.843,6.129,5.33,5.23,5.447,3.145,6.204,6.473,4.75,4.616,6.279,4.567,4.94,6.615,4.894,4.362,4.813,4.662,5.277,5.174,5.045,6.178,5.36,5.359,5.265,5.007,5.793,4.141,4.638,4.584,4.707,4.188,4.825,5.357,6.384,4.864,4.85,5.134,6.39,4.518,4.923
2000-03-28,4.109,4.524,5.748,4.854,6.318,4.904,4.692,4.054,6.276,6.303,5.499,6.029,6.273,4.841,5.285,4.641,4.486,4.332,4.564,6.096,6.245,5.065,6.351,5.971,6.455,3.798,3.649,6.619,6.559,5.35,5.437,5.405,5.339,4.392,6.201,5.135,6.423,5.254,4.081,4.036,6.515,6.321,6.229,5.534,5.152,6.064,4.511,3.504,3.905,4.4,6.211,4.108,5.05,4.565,3.209,6.631,6.502,4.811,6.143,5.539,4.562,4.638,5.279,6.003,4.786,3.948,4.838,4.344,3.471,3.856,5.069,4.213,5.41,4.44,5.111,4.172,5.55,6.513,6.46,3.499,5.244,4.468,5.724,5.587,5.395,5.36,4.613,4.94,5.462,4.464,5.331,4.477,5.327,4.053,5.154,6.107,4.557,4.616,5.223,5.778,4.739,5.874,6.514,5.367,3.592,5.417,6.541,6.528,5.261,5.34,5.366,6.395,6.348,5.609,5.425,5.407,4.818,4.728,4.247,4.51,4.705,4.287,3.986,3.844,4.072,5.145,5.165,3.928,4.873,4.599,6.498,6.336,6.352,6.384,5.905,4.282,5.851,5.919,5.925,5.97,4.883,4.497,5.181,4.532,6.365,4.908,3.871,6.029,5.97,5.894,4.286,4.645,4.735,6.315,4.393,4.074,4.169,4.016,3.148,4.051,3.282,3.935,3.944,4.149,4.164,3.869,4.534,4.199,2.996,3.346,3.68,4.071,4.323,4.246,2.948,2.598,2.967,4.05,4.04,3.439,3.814,3.804,4.879,4.605,4.107,3.708,3.726,4.13,4.995,3.812,3.981,3.556,3.908,5.459,3.561,4.292,4.945,4.779,3.759,4.325,4.167,4.359,4.684,4.377,3.989,4.091,4.25,4.026,3.799,5.185,4.202,3.517,3.729,3.983,4.205,6.132,6.176,4.676,4.824,5.581,5.582,3.468,5.336,3.821,3.948,4.46,5.335,4.019,4.854,5.252,3.296,5.358,6.607,3.055,4.496,4.756,3.95,4.114,6.448,5.382,6.154,6.156,4.73,5.358,5.105,6.245,4.109,4.927,3.652,4.088,3.999,3.151,3.184,5.136,4.324,5.103,4.953,4.335,4.101,3.973,5.334,5.414,4.23,4.808,3.945,3.663,5.124,5.198,4.954,4.242,4.174,3.426,4.111,4.31,4.306,4.074,3.507,3.499,4.425,3.64,4.527,4.509,4.906,5.405,4.771,5.433,3.119,5.52,4.781,4.716,3.169,3.834,4.505,4.534,3.594,4.588,3.473,5.261,5.066,5.127,4.328,4.534,4.647,3.748,4.215,4.037,4.849,5.156,6.007,6.201,5.245,6.146,4.572,6.676,6.055,6.33,5.296,3.379,4.293,4.657,6.413,4.049,6.658,4.561,3.79,4.265,3.045,4.11,5.296,5.229,5.457,4.332,3.805,5.302,6.489,4.531,5.32,4.873,3.646,3.988,5.023,3.197,4.217,6.574,4.498,4.576,4.465,5.488,4.951,3.956,5.553,4.289,5.221,4.24,4.112,3.312,5.633,6.619,6.469,6.462,4.215,4.093,3.955,4.337,6.214,5.249,4.511,5.533,5.505,3.78,4.093,3.458,4.415,3.061,4.134,5.684,4.398,4.764,3.863,5.025,4.138,4.742,4.633,6.363,5.413,6.395,3.654,4.66,4.289,5.049,4.077,3.474,4.546,5.354,3.794,3.29,6.375,4.462,3.623,6.032,4.099,4.11,5.428,5.042,3.379,4.323,3.334,6.582,4.706,6.329,4.668,4.24,4.123,4.577,4.285,4.505,6.347,5.407,3.438,3.242,4.618,3.561,6.55,5.314,3.553,6.624,4.139,4.228,4.367,4.186,3.378,3.96,5.426,4.333,4.694,3.524,4.361,3.552,4.754,6.389,3.882,4.535,6.136,3.965,4.765,4.323,4.405,4.377,6.394,5.341,4.122,4.17,5.292,4.049,4.272,3.065,4.629,6.268,4.032,3.386,4.342,5.239,6.471,4.462,4.026,6.413,3.094,5.139,4.065,4.008,4.037,6.416,5.382,4.541,6.404,3.391,5.345,4.075,3.094,4.84,3.936,6.318,6.396,2.891,3.229,4.953,6.262,2.907,5.052,3.413,5.416,4.75,3.567,5.036,4.684,5.217,5.277,3.75,3.582,6.269,4.636,4.334,4.742,5.508,5.476,5.643,6.362,6.284,5.585,5.563,5.604,4.786,4.863,5.456,5.349,6.326,5.386,4.444,5.36,6.138,5.57,4.727,5.731,3.697,3.808,3.324,5.242,6.111,4.676,5.834,5.104,5.515,6.266,5.667,3.276,5.484,6.243,6.117,6.401,6.317,4.329,6.195,4.618,6.393,5.553,5.57,4.791,4.853,5.481,3.432,3.497,6.445,6.455,6.271,5.23,5.288,4.096,5.376,4.982,5.105,4.858,5.354,5.098,6.199,4.004,6.031,5.455,5.21,5.355,3.293,6.107,6.182,4.875,4.699,6.181,4.65,5.27,6.32,5.042,4.396,5.142,4.692,5.514,5.388,5.231,6.08,5.637,5.484,5.193,5.243,5.529,4.367,4.72,4.635,4.79,4.421,5.154,5.244,6.286,4.876,4.851,5.369,6.292,4.6,5.17
2000-03-29,5.463,5.582,6.717,5.488,6.745,5.261,5.503,5.408,6.601,6.533,6.178,6.759,6.727,5.188,5.717,4.999,5.883,5.697,5.991,6.371,6.243,6.128,6.774,6.189,6.627,4.764,4.615,6.791,6.73,6.029,6.076,5.872,6.414,5.805,6.662,5.294,6.475,5.356,4.171,5.064,6.686,6.338,6.401,6.197,6.02,6.255,4.809,4.064,3.995,5.15,6.425,5.236,5.212,5.916,3.87,6.85,6.894,6.357,6.338,6.158,5.973,5.388,5.958,6.551,6.057,5.062,6.11,5.093,4.668,5.321,5.977,5.396,5.842,5.868,5.912,5.742,6.235,6.922,6.869,4.537,5.889,5.898,6.415,6.278,6.074,5.862,6.041,6.472,6.142,5.215,6.011,5.228,6.007,4.128,5.311,6.259,5.985,6.043,5.655,6.47,5.097,6.566,6.686,6.046,3.667,6.097,6.712,6.968,5.452,6.019,6.045,6.804,6.757,6.557,6.369,6.374,6.472,6.306,5.508,6.088,5.516,5.025,4.477,4.263,5.186,5.31,5.33,5.043,5.987,6.176,6.496,6.43,6.523,6.554,6.629,5.854,6.537,6.119,6.125,6.632,6.025,5.926,6.711,6.088,6.672,5.524,4.985,6.248,6.171,6.101,5.713,6.083,5.486,6.386,4.633,4.97,5.427,5.271,4.502,4.947,4.599,5.192,5.2,5.405,5.06,4.762,4.585,5.169,4.351,3.957,4.292,5.329,5.688,5.273,4.302,4.066,4.317,5.307,5.296,4.793,5.168,5.013,5.621,5.31,4.196,5.062,5.079,5.483,6.195,5.189,5.342,4.728,5.262,6.789,4.921,5.545,6.394,6.075,4.828,5.266,5.527,5.419,5.382,5.634,5.249,5.328,5.503,4.262,5.158,5.968,5.465,4.146,4.571,4.731,5.404,6.324,6.368,5.948,6.227,5.833,6.55,4.08,5.647,4.192,4.539,5.909,5.725,5.187,6.417,5.75,3.907,5.497,6.825,3.716,6.07,6.207,5.416,5.141,6.823,5.815,6.51,6.348,6.003,5.79,5.536,6.438,5.577,6.346,4.627,5.349,4.136,3.763,3.796,6.053,5.688,6.524,6.152,5.607,4.995,4.712,6.737,6.825,5.257,6.082,4.271,5.028,5.992,6.065,5.754,5.212,5.143,4.154,5.466,5.003,4.999,4.78,4.119,4.111,4.665,3.716,5.957,5.732,6.478,6.179,6.044,6.113,4.179,5.72,6.02,5.527,4.641,5.09,5.777,5.787,4.331,5.94,4.384,5.989,6.598,5.871,5.598,6.067,6.098,3.817,5.478,5.151,6.143,6.688,6.198,6.589,5.924,6.417,5.807,6.758,6.273,6.34,5.728,4.178,5.488,5.929,6.823,4.971,6.829,5.374,4.593,4.414,3.706,5.372,5.728,6.137,6.147,5.7,4.288,5.48,6.671,5.34,5.816,6.114,4.876,4.079,5.455,3.861,5.187,6.746,5.563,4.933,5.352,6.168,5.862,5.337,5.552,5.716,5.9,5.676,4.676,4.665,6.324,6.618,6.879,6.871,5.576,5.061,4.923,5.764,6.612,5.928,5.942,6.501,6.473,3.969,5.454,4.496,5.164,4.415,5.162,6.375,5.759,5.901,5.328,6.206,5.159,6.398,5.446,6.76,6.093,6.804,5.114,5.017,5.259,6.122,5.55,4.821,4.76,5.787,3.884,4.645,6.374,5.832,4.634,6.44,5.069,4.899,5.632,5.473,4.178,5.751,4.133,6.754,5.518,6.738,5.025,5.603,5.485,5.597,5.399,5.935,6.757,6.087,4.477,4.598,4.884,5.025,6.813,5.785,4.986,6.83,5.108,5.493,5.747,5.552,4.18,5.321,6.393,5.699,6.347,4.562,5.77,4.535,6.045,6.798,5.243,5.472,6.213,5.328,6.038,5.688,5.617,5.039,6.804,6.021,4.907,4.641,5.972,5.433,5.638,4.386,5.9,6.272,5.0,4.743,5.01,5.918,6.522,5.123,5.49,6.822,4.451,5.817,5.537,4.977,5.401,6.826,5.816,5.846,6.813,4.144,6.008,5.405,4.539,6.079,4.689,6.727,6.806,4.361,3.892,6.095,6.671,4.376,6.147,4.894,6.222,6.197,4.369,6.069,5.966,6.683,6.243,4.552,4.384,6.678,5.907,5.003,5.339,5.982,5.828,5.861,6.649,6.645,5.889,5.874,5.88,5.88,6.151,6.143,6.266,6.735,6.278,5.106,6.217,6.206,6.26,5.966,6.423,4.662,4.775,4.346,5.674,6.19,5.948,6.515,6.014,6.315,6.264,6.358,4.315,6.17,6.414,6.577,6.572,6.487,5.498,6.718,6.252,6.565,6.24,5.811,6.087,6.095,5.963,4.486,4.488,6.616,6.649,6.269,5.662,5.95,5.455,6.79,6.055,6.018,5.766,6.768,5.53,6.522,5.171,6.499,6.145,6.164,5.988,4.327,6.515,6.353,6.183,5.971,6.589,5.921,5.703,6.539,5.951,5.758,5.574,5.93,6.484,6.441,6.165,6.489,6.326,6.175,5.857,6.209,5.722,5.051,5.993,6.289,6.064,5.073,5.586,5.844,6.695,6.013,5.922,6.336,6.702,5.871,5.978
2000-03-30,4.502,5.121,6.651,5.347,6.58,5.018,5.349,4.485,6.356,6.198,5.764,6.316,6.561,4.951,5.423,4.755,4.891,4.758,4.968,6.078,5.87,5.442,6.617,5.799,6.304,4.138,3.989,6.468,6.407,5.615,5.669,5.496,6.177,4.793,6.432,4.994,6.104,5.054,4.093,4.346,6.363,5.965,6.036,5.771,5.856,5.908,4.603,3.679,3.918,5.008,6.035,4.447,4.913,4.958,3.417,6.559,6.713,5.282,5.99,5.755,5.001,5.246,5.544,6.404,5.166,4.283,5.219,4.951,3.835,4.283,5.805,4.568,5.548,4.845,5.741,4.63,5.797,6.756,6.703,3.811,5.466,4.874,6.403,6.266,5.66,5.528,5.018,5.375,5.727,5.072,5.596,5.085,5.592,4.063,5.011,5.894,4.962,5.021,5.36,6.457,4.853,6.553,6.363,5.632,3.602,5.682,6.389,6.818,5.166,5.605,5.631,6.638,6.592,6.452,6.259,6.309,5.334,5.188,4.732,4.97,5.362,4.494,4.115,3.952,4.407,5.011,5.031,4.264,5.258,5.059,6.122,6.084,6.201,6.233,6.186,4.74,6.522,5.757,5.762,6.603,5.272,4.902,5.615,4.981,6.376,5.371,4.206,5.902,5.81,5.744,4.691,5.061,5.343,6.008,4.46,4.39,4.543,4.382,3.541,4.366,3.665,4.302,4.311,4.515,4.479,4.184,4.536,4.541,3.389,3.538,3.873,4.438,4.738,4.555,3.341,3.023,3.359,4.417,4.407,3.832,4.207,4.167,5.111,4.827,4.122,4.101,4.118,4.523,5.349,4.218,4.376,3.896,4.301,5.87,3.955,4.675,5.368,5.172,4.091,4.638,4.562,4.796,5.246,4.753,4.357,4.47,4.638,4.084,4.193,5.728,4.596,3.715,4.016,4.217,4.564,5.977,6.021,5.057,5.223,5.66,6.483,3.661,5.434,3.917,4.127,4.882,5.459,4.369,5.366,5.418,3.488,5.395,6.532,3.263,4.955,5.18,4.378,4.423,6.635,5.52,6.295,6.0,5.111,5.495,5.242,6.09,4.537,5.334,3.974,4.482,4.033,3.344,3.376,5.896,4.738,5.538,5.466,4.714,4.416,4.221,5.733,5.815,4.539,5.189,4.033,4.058,5.827,5.901,5.602,4.584,4.516,3.669,4.536,4.871,4.868,4.296,3.7,3.692,4.496,3.652,4.933,4.907,5.469,6.009,5.152,5.699,3.449,5.392,5.181,5.373,3.596,4.201,4.91,4.936,3.822,4.992,3.749,5.54,5.501,5.574,4.732,4.989,5.071,3.757,4.609,4.372,5.252,5.59,5.851,6.404,5.51,6.122,4.942,6.408,5.883,5.967,5.434,3.631,4.819,5.037,6.657,4.37,6.506,5.147,4.043,4.299,3.253,4.503,5.433,5.965,6.135,4.758,3.934,5.157,6.367,5.187,5.485,5.449,4.007,4.001,5.161,3.406,4.559,6.423,4.817,4.69,4.736,5.753,5.693,4.357,5.225,4.694,5.486,4.649,4.264,3.704,6.312,6.243,6.713,6.705,4.612,4.434,4.296,4.741,6.45,5.514,4.917,6.436,6.407,3.826,4.49,3.77,5.022,3.454,4.443,6.363,4.792,5.152,4.29,5.804,4.446,5.258,5.291,6.581,5.678,6.639,4.079,4.773,4.631,5.429,4.507,3.869,4.604,5.492,3.807,3.683,6.0,4.889,3.925,6.275,4.441,4.335,5.302,5.179,3.63,4.728,3.585,6.43,5.364,6.573,4.782,4.638,4.52,5.125,4.62,4.911,6.591,5.673,3.751,3.636,4.695,3.988,6.55,5.468,3.969,6.529,4.48,4.622,4.765,4.612,3.631,4.364,6.328,4.759,5.209,3.836,4.766,3.845,5.137,6.632,4.3,5.15,5.844,4.39,5.146,4.749,4.768,4.558,6.638,5.606,4.346,4.318,5.557,4.462,4.698,3.448,5.009,5.899,4.373,3.779,4.553,5.504,6.169,4.642,4.457,6.656,3.487,5.403,4.494,4.35,4.462,6.66,5.52,4.95,6.647,3.639,5.589,4.49,3.513,5.236,4.174,6.561,6.64,3.317,3.438,5.342,6.506,3.333,5.435,3.84,5.718,5.161,3.819,5.404,5.066,5.839,6.178,4.002,3.835,6.512,5.016,4.545,4.931,5.659,5.466,5.527,6.255,6.242,5.534,5.517,5.532,5.168,5.265,5.704,6.21,6.57,6.227,4.625,6.173,5.827,6.248,5.128,6.411,4.037,4.149,3.631,5.379,5.811,5.056,6.497,5.841,6.282,5.89,6.346,3.588,5.731,6.092,6.347,6.25,6.166,4.741,6.614,5.132,6.242,5.801,5.646,5.194,5.254,5.65,3.749,3.793,6.294,6.334,5.896,5.367,5.527,4.522,5.887,5.362,5.852,5.594,5.865,5.235,6.249,4.415,6.275,6.132,5.556,5.562,3.604,6.35,6.031,5.342,5.079,6.424,5.03,5.408,6.147,5.779,4.799,5.279,5.092,6.419,6.243,6.039,6.323,5.886,6.163,5.439,6.143,5.394,4.555,5.101,5.151,5.171,4.599,5.291,5.409,6.53,5.263,5.23,6.271,6.536,4.98,5.455
2000-03-31,4.44,4.783,5.993,4.822,5.905,4.934,4.796,4.384,5.733,5.638,5.354,5.875,5.889,4.867,5.322,4.672,4.805,4.665,4.899,5.489,5.335,5.188,5.938,5.344,5.711,4.02,3.872,5.874,5.813,5.205,5.253,5.055,5.609,4.724,5.807,4.548,5.568,4.609,4.0,4.271,5.77,5.429,5.495,5.649,5.263,5.39,4.521,3.605,3.824,4.496,5.578,4.367,4.467,4.885,3.336,5.949,6.049,5.158,5.472,5.336,4.877,4.734,5.134,5.746,5.088,4.202,5.141,4.44,3.762,4.189,5.186,4.487,5.446,4.775,5.11,4.529,5.673,6.08,6.027,3.736,5.075,4.804,5.691,5.554,5.25,5.42,4.949,5.3,5.317,4.56,5.186,4.574,5.182,3.986,4.565,5.356,4.893,4.951,5.259,5.745,4.769,5.841,5.771,5.222,3.525,5.271,5.797,6.138,4.709,5.195,5.22,5.961,5.915,5.808,5.617,5.652,5.221,5.086,4.556,4.868,4.809,4.426,4.036,3.87,4.327,4.564,4.584,4.183,5.029,4.957,5.585,5.518,5.609,5.641,5.746,4.639,5.81,5.217,5.222,5.894,5.049,4.833,5.541,4.89,5.79,4.85,4.125,5.349,5.269,5.2,4.621,4.975,4.832,5.497,4.363,4.281,4.46,4.301,3.479,4.257,3.602,4.22,4.229,4.434,4.37,4.075,4.442,4.423,3.327,3.463,3.798,4.357,4.647,4.481,3.279,2.956,3.297,4.336,4.325,3.77,4.145,4.099,5.026,4.741,4.052,4.039,4.057,4.461,5.281,4.149,4.314,3.843,4.24,5.783,3.893,4.598,5.274,5.085,4.016,4.544,4.5,4.576,4.774,4.677,4.275,4.393,4.555,4.017,4.131,5.206,4.51,3.633,3.913,4.132,4.487,5.459,5.503,4.979,5.156,5.558,5.826,3.586,5.332,3.841,4.044,4.789,5.358,4.292,5.232,5.311,3.413,5.296,5.922,3.182,4.853,5.086,4.283,4.349,5.97,5.418,5.652,5.482,5.033,5.394,5.141,5.572,4.442,5.258,3.882,4.396,3.954,3.269,3.301,5.271,4.647,5.422,5.194,4.631,4.308,4.131,5.666,5.746,4.465,5.111,3.965,3.995,5.236,5.309,5.057,4.466,4.398,3.58,4.441,4.399,4.395,4.21,3.625,3.617,4.415,3.581,4.863,4.717,5.29,5.375,5.074,5.288,3.373,4.911,5.014,4.82,3.529,4.119,4.738,4.757,3.731,4.882,3.671,5.15,5.426,5.1,4.56,4.87,4.977,3.686,4.523,4.291,5.164,5.516,5.333,5.741,5.1,5.534,4.865,5.843,5.428,5.432,5.333,3.532,4.531,4.96,5.979,4.258,5.912,4.679,3.945,4.204,3.172,4.418,5.332,5.345,5.423,4.665,3.853,4.676,5.773,4.635,5.378,5.114,3.941,3.907,5.059,3.325,4.44,5.829,4.744,4.606,4.657,5.343,5.072,4.294,4.757,4.624,5.076,4.575,4.194,3.643,5.6,5.706,6.036,6.028,4.524,4.316,4.178,4.672,5.789,5.104,4.847,5.777,5.749,3.756,4.402,3.695,4.511,3.392,4.369,5.65,4.72,4.928,4.195,5.318,4.371,5.145,4.737,5.912,5.267,5.962,3.987,4.69,4.512,5.179,4.412,3.797,4.507,5.39,3.713,3.621,5.464,4.796,3.851,5.6,4.322,4.266,4.831,5.078,3.532,4.659,3.487,5.836,4.81,5.896,4.698,4.55,4.432,4.738,4.539,4.841,5.914,5.262,3.676,3.574,4.597,3.893,5.923,5.364,3.898,5.923,4.362,4.536,4.693,4.519,3.532,4.275,5.67,4.666,5.097,3.761,4.685,3.771,5.061,5.955,4.208,4.683,5.307,4.297,5.068,4.656,4.691,4.491,5.961,5.196,4.276,4.236,5.147,4.345,4.605,3.388,4.931,5.364,4.255,3.717,4.453,5.094,5.615,4.576,4.357,5.979,3.425,4.994,4.399,4.231,4.369,5.982,5.419,4.79,5.97,3.547,5.188,4.399,3.447,5.068,4.074,5.884,5.962,3.25,3.356,5.126,5.829,3.266,5.193,3.772,5.358,5.09,3.721,5.138,4.989,5.577,5.521,3.904,3.736,5.835,4.938,4.446,4.831,5.558,5.018,5.062,5.781,5.777,5.112,5.097,5.095,4.93,5.122,5.58,5.544,5.893,5.556,4.558,5.495,5.318,5.536,4.96,5.698,3.919,4.031,3.556,5.278,5.306,4.979,5.785,5.221,5.592,5.356,5.634,3.513,5.607,5.501,5.722,5.657,5.574,4.599,5.922,5.016,5.649,5.677,5.543,5.054,5.087,5.537,3.674,3.719,5.701,5.739,5.362,5.266,5.406,4.427,5.715,5.113,5.229,4.975,5.693,5.134,5.64,4.273,5.647,5.421,5.257,5.177,3.529,5.674,5.439,5.184,5.001,5.748,4.952,5.306,5.691,5.159,4.696,5.178,4.925,5.759,5.652,5.403,5.648,5.761,5.45,5.037,5.486,4.917,4.488,5.023,5.038,5.093,4.532,5.19,5.043,5.853,5.046,4.981,5.613,5.859,4.903,5.329
2000-04-01,4.023,4.467,5.785,4.692,5.732,4.964,4.662,3.895,5.558,5.461,5.113,5.617,5.717,4.901,5.357,4.701,4.408,4.17,4.49,5.313,5.088,4.833,5.765,5.011,5.486,3.773,3.625,5.648,5.588,4.964,5.019,4.849,5.338,4.321,5.58,4.4,5.34,4.441,4.179,4.058,5.545,5.188,5.308,5.591,5.119,5.221,4.576,3.529,4.004,4.372,5.247,4.127,4.32,4.538,3.224,5.734,5.867,4.64,5.303,5.106,4.407,4.61,4.894,5.545,4.808,3.971,4.861,4.316,3.371,3.691,5.036,4.233,5.482,4.362,4.955,3.998,5.605,5.906,5.853,3.521,4.826,4.394,5.531,5.394,5.009,5.428,4.539,4.861,5.076,4.436,4.945,4.449,4.942,4.135,4.417,5.164,4.483,4.542,5.295,5.585,4.799,5.681,5.546,4.981,3.673,5.031,5.572,5.965,4.562,4.954,4.98,5.787,5.741,5.62,5.432,5.444,4.621,4.551,4.121,4.333,4.675,4.383,4.09,3.942,4.095,4.418,4.438,3.952,4.677,4.422,5.338,5.283,5.385,5.417,5.489,4.105,5.65,5.041,5.046,5.733,4.666,4.423,5.102,4.393,5.61,4.715,3.894,5.173,5.093,5.023,4.212,4.509,4.707,5.226,4.48,4.052,4.025,3.875,3.062,4.028,3.207,3.794,3.803,4.008,4.141,3.847,4.642,4.175,2.91,3.36,3.694,3.929,4.164,4.267,2.861,2.504,2.881,3.909,3.899,3.353,3.728,3.698,4.896,4.621,4.183,3.622,3.64,4.044,4.953,3.708,3.894,3.482,3.823,5.31,3.476,4.164,4.782,4.629,3.705,4.293,4.081,4.259,4.658,4.253,3.848,3.961,4.107,4.103,3.712,5.036,4.052,3.537,3.722,4.0,4.227,5.291,5.334,4.699,4.749,5.656,5.618,3.482,5.406,3.91,3.989,4.297,5.407,4.041,4.712,5.32,3.31,5.454,5.707,3.07,4.319,4.593,3.786,4.135,5.788,5.454,5.478,5.313,4.753,5.43,5.177,5.402,3.944,4.826,3.615,3.939,4.076,3.165,3.198,5.112,4.165,4.946,4.842,4.19,4.079,3.971,5.26,5.342,4.251,4.83,4.018,3.579,5.092,5.166,4.925,4.218,4.15,3.425,3.954,4.284,4.281,4.09,3.521,3.513,4.494,3.714,4.453,4.305,4.737,5.218,4.794,5.047,3.065,4.75,4.681,4.686,3.075,3.693,4.309,4.335,3.627,4.504,3.501,4.895,4.987,4.907,4.132,4.35,4.484,3.823,4.065,4.06,4.695,5.076,5.164,5.567,4.86,5.359,4.594,5.606,5.095,5.188,5.369,3.397,4.184,4.68,5.805,4.031,5.686,4.52,3.809,4.359,3.06,3.96,5.368,5.195,5.264,4.169,3.902,4.519,5.556,4.501,5.388,4.764,3.601,4.087,5.095,3.212,4.192,5.603,4.508,4.636,4.484,5.102,4.92,3.869,4.541,4.215,4.835,4.147,4.219,3.226,5.44,5.458,5.861,5.853,4.062,4.069,3.931,4.262,5.618,4.864,4.437,5.569,5.541,3.854,3.94,3.479,4.387,2.975,4.156,5.49,4.365,4.547,3.698,4.988,4.16,4.545,4.603,5.738,5.026,5.788,3.501,4.719,4.265,4.821,3.912,3.421,4.635,5.426,3.893,3.204,5.217,4.299,3.651,5.426,4.075,4.194,4.672,5.114,3.397,4.249,3.352,5.61,4.676,5.721,4.728,4.086,3.97,4.473,4.308,4.431,5.74,5.021,3.46,3.156,4.703,3.396,5.717,5.384,3.483,5.704,4.115,4.077,4.322,4.023,3.396,3.805,5.462,4.171,4.498,3.545,4.275,3.587,4.764,5.781,3.722,4.479,5.087,3.803,4.787,4.161,4.427,4.492,5.786,4.955,4.205,4.215,4.907,3.896,4.109,2.981,4.651,5.119,4.008,3.299,4.379,4.853,5.375,4.577,3.862,5.804,3.007,4.754,3.899,3.984,3.874,5.808,5.455,4.349,5.795,3.394,4.943,3.917,3.002,4.704,3.962,5.71,5.788,2.797,3.244,4.778,5.655,2.813,4.827,3.322,5.08,4.679,3.585,4.792,4.7,5.084,5.313,3.768,3.6,5.661,4.658,4.372,4.791,5.575,4.827,4.901,5.553,5.589,4.946,4.931,4.931,4.576,4.769,5.512,5.345,5.719,5.361,4.559,5.307,5.044,5.377,4.628,5.538,3.672,3.784,3.35,5.314,5.027,4.699,5.625,5.07,5.413,5.109,5.474,3.298,5.539,5.276,5.495,5.431,5.35,4.3,5.754,4.432,5.424,5.608,5.638,4.699,4.754,5.527,3.454,3.53,5.475,5.514,5.114,5.302,5.342,3.938,5.329,4.755,5.075,4.825,5.308,5.17,5.414,3.974,5.422,5.262,4.934,4.925,3.315,5.5,5.214,4.836,4.721,5.574,4.672,5.342,5.357,5.008,4.313,5.214,4.592,5.551,5.395,5.228,5.474,5.693,5.291,4.794,5.279,4.759,4.476,4.743,4.438,4.813,4.535,5.226,4.784,5.679,4.697,4.623,5.406,5.685,4.623,5.2
2000-04-02,4.473,4.676,5.797,5.008,6.487,5.725,4.865,4.32,6.527,6.648,5.779,6.329,6.444,5.666,6.277,5.461,4.855,4.603,4.94,6.396,6.579,5.364,6.513,6.247,6.708,4.211,4.061,6.872,6.812,5.63,5.721,5.708,5.433,4.767,6.35,5.442,6.767,5.55,5.256,4.562,6.768,6.658,6.598,6.359,5.337,6.421,5.364,4.113,5.08,4.56,6.489,4.671,5.357,4.963,3.831,6.866,6.675,5.191,6.501,5.825,4.909,4.798,5.559,6.118,5.206,4.517,5.259,4.503,3.759,4.218,5.263,4.75,6.401,4.816,5.299,4.56,6.358,6.681,6.629,4.03,5.539,4.845,5.784,5.647,5.675,6.301,4.99,5.344,5.742,4.624,5.611,4.637,5.607,5.026,5.461,6.47,4.934,4.992,6.214,5.838,5.559,5.934,6.767,5.647,4.563,5.697,6.793,6.685,5.552,5.62,5.646,6.563,6.517,5.709,5.534,5.456,5.146,5.118,4.475,4.899,4.878,5.021,4.912,4.796,4.641,5.453,5.473,4.498,5.179,4.988,6.833,6.625,6.604,6.636,6.205,4.67,5.913,6.292,6.298,6.041,5.193,4.874,5.585,4.926,6.66,5.067,4.44,6.385,6.342,6.261,4.662,5.007,4.895,6.633,5.488,4.457,4.463,4.325,3.512,4.433,3.663,4.245,4.254,4.459,4.546,4.251,5.744,4.613,3.36,3.921,4.256,4.381,4.62,4.771,3.311,2.992,3.329,4.361,4.35,3.803,4.177,4.091,5.526,5.268,4.994,4.072,4.089,4.493,5.433,4.161,4.346,3.871,4.272,5.734,3.926,4.566,5.303,5.064,4.1,4.704,4.532,4.613,4.833,4.67,4.3,4.358,4.506,4.836,4.164,5.397,4.452,4.163,4.231,4.628,4.659,6.489,6.534,5.097,5.195,6.68,5.631,4.043,6.396,4.704,4.686,4.817,6.351,4.488,5.203,6.196,3.871,6.524,6.844,3.676,4.884,5.115,4.312,4.639,6.628,6.376,6.374,6.513,5.152,6.351,6.096,6.604,4.471,5.295,4.014,4.338,4.936,3.726,3.759,5.309,4.622,5.452,5.238,4.631,4.483,4.46,5.705,5.787,4.755,5.229,4.707,4.029,5.309,5.383,5.125,4.656,4.588,3.921,4.383,4.458,4.454,4.737,4.082,4.074,5.308,4.534,4.904,4.832,5.2,5.591,5.192,5.714,3.46,5.852,5.108,4.889,3.564,4.144,4.836,4.862,4.341,4.945,4.065,5.543,5.47,5.358,4.659,4.917,5.005,4.645,4.465,4.606,5.105,5.56,6.364,6.39,5.525,6.449,5.01,6.971,6.332,6.666,6.288,4.13,4.576,5.078,6.582,4.496,6.911,4.739,4.545,5.412,3.667,4.36,6.289,5.422,5.516,4.603,4.727,5.634,6.752,4.703,6.267,5.165,4.071,5.165,6.014,3.821,4.631,6.827,5.006,5.396,5.051,5.768,5.139,4.327,5.846,4.665,5.501,4.613,4.934,3.675,5.693,6.955,6.638,6.63,4.551,4.506,4.369,4.713,6.379,5.529,4.888,5.582,5.554,4.615,4.429,3.989,4.574,3.424,4.66,5.743,4.793,5.074,4.225,5.161,4.667,5.07,4.806,6.545,5.693,6.563,4.017,5.48,4.703,5.348,4.441,3.929,5.659,6.348,4.97,3.654,6.71,4.733,4.171,6.2,4.513,4.812,5.77,6.032,4.13,4.7,4.085,6.835,4.879,6.498,5.488,4.575,4.459,4.822,4.854,4.882,6.516,5.688,3.969,3.606,5.701,3.922,6.771,6.281,3.972,6.865,4.553,4.478,4.757,4.456,4.132,4.279,5.475,4.603,5.022,4.054,4.733,4.119,5.169,6.557,4.167,4.744,6.485,4.235,5.186,4.594,4.855,5.164,6.563,5.621,4.823,4.918,5.572,4.403,4.542,3.42,5.05,6.603,4.445,3.75,5.182,5.519,6.782,5.248,4.387,6.581,3.458,5.418,4.428,4.422,4.307,6.585,6.377,4.877,6.572,3.951,5.632,4.338,3.482,5.172,4.724,6.486,6.565,3.286,3.852,5.264,6.431,3.301,5.355,3.809,5.702,5.135,4.32,5.333,5.102,5.468,5.326,4.504,4.336,6.437,5.056,5.176,5.63,6.476,5.798,5.991,6.742,6.715,5.962,5.943,5.972,5.089,5.203,6.264,5.4,6.494,5.438,5.231,5.413,6.454,5.629,5.054,5.791,4.109,4.221,3.867,6.233,6.423,5.097,5.897,5.298,5.57,6.599,5.727,3.807,6.291,6.495,6.266,6.654,6.569,4.828,6.32,4.95,6.646,6.362,6.669,5.133,5.181,6.408,3.956,4.059,6.698,6.699,6.605,6.222,6.084,4.368,5.767,5.282,5.29,5.052,5.745,6.09,6.396,4.502,6.178,5.514,5.504,5.654,3.826,6.275,6.434,5.313,5.12,6.349,5.071,6.264,6.598,5.236,4.756,6.133,5.019,5.563,5.471,5.361,6.248,6.447,5.543,5.478,5.291,5.868,5.137,5.142,4.963,5.212,5.211,6.146,5.558,6.455,5.186,5.15,5.418,6.461,5.021,5.907
2000-04-03,4.418,4.75,5.94,5.079,6.514,5.103,4.963,4.342,6.518,6.601,5.797,6.349,6.476,5.038,5.526,4.841,4.858,4.623,4.939,6.367,6.484,5.393,6.541,6.193,6.655,4.035,3.887,6.82,6.759,5.648,5.734,5.696,5.557,4.764,6.379,5.393,6.682,5.491,4.253,4.324,6.715,6.567,6.534,5.8,5.442,6.366,4.698,3.689,4.077,4.651,6.434,4.421,5.309,4.93,3.413,6.829,6.693,5.22,6.446,5.835,4.937,4.888,5.577,6.176,5.14,4.26,5.193,4.594,3.739,4.241,5.372,4.542,5.651,4.815,5.39,4.585,5.818,6.705,6.653,3.79,5.548,4.844,5.892,5.754,5.693,5.609,4.988,5.343,5.761,4.715,5.63,4.728,5.626,4.195,5.411,6.404,4.933,4.991,5.464,5.946,4.939,6.041,6.714,5.665,3.734,5.715,6.74,6.718,5.512,5.638,5.664,6.587,6.541,5.841,5.664,5.599,5.171,5.143,4.514,4.925,4.976,4.555,4.204,4.041,4.384,5.405,5.425,4.241,5.207,5.014,6.738,6.554,6.552,6.583,6.224,4.695,6.019,6.234,6.24,6.14,5.221,4.873,5.583,4.941,6.637,5.132,4.183,6.334,6.285,6.206,4.661,5.023,4.986,6.551,4.595,4.294,4.483,4.346,3.457,4.271,3.588,4.265,4.274,4.479,4.384,4.089,4.717,4.438,3.306,3.535,3.869,4.401,4.641,4.533,3.257,2.933,3.275,4.381,4.37,3.748,4.123,4.072,5.105,4.823,4.24,4.018,4.035,4.439,5.291,4.122,4.292,3.824,4.218,5.745,3.874,4.565,5.326,5.084,4.01,4.554,4.478,4.655,4.917,4.672,4.32,4.359,4.518,4.172,4.109,5.471,4.471,3.721,3.954,4.211,4.539,6.434,6.479,5.031,5.187,5.802,5.774,3.657,5.562,3.998,4.152,4.841,5.571,4.345,5.21,5.5,3.485,5.565,6.806,3.259,4.91,5.138,4.336,4.401,6.641,5.624,6.377,6.458,5.085,5.599,5.346,6.548,4.495,5.297,3.886,4.357,4.154,3.34,3.373,5.424,4.643,5.479,5.29,4.651,4.321,4.176,5.697,5.785,4.518,5.163,4.104,3.982,5.414,5.487,5.221,4.481,4.413,3.628,4.402,4.541,4.538,4.292,3.696,3.688,4.601,3.773,4.903,4.859,5.239,5.678,5.126,5.732,3.367,5.803,5.132,4.987,3.505,4.164,4.863,4.889,3.833,4.954,3.741,5.563,5.469,5.413,4.685,4.942,5.029,3.879,4.484,4.349,5.125,5.559,6.309,6.406,5.543,6.419,4.917,6.897,6.277,6.574,5.537,3.626,4.631,5.012,6.606,4.282,6.858,4.823,4.039,4.449,3.249,4.379,5.537,5.532,5.624,4.623,4.017,5.583,6.705,4.801,5.568,5.228,3.947,4.16,5.264,3.402,4.455,6.774,4.789,4.775,4.722,5.786,5.25,4.272,5.763,4.664,5.519,4.617,4.346,3.621,5.8,6.859,6.662,6.654,4.573,4.331,4.193,4.712,6.402,5.547,4.887,5.725,5.697,3.924,4.451,3.749,4.665,3.37,4.422,5.851,4.764,5.102,4.248,5.267,4.425,5.095,4.904,6.564,5.711,6.587,4.038,4.859,4.527,5.377,4.465,3.802,4.744,5.596,3.966,3.599,6.615,4.754,3.911,6.224,4.337,4.383,5.722,5.283,3.626,4.699,3.581,6.782,4.977,6.521,4.867,4.597,4.481,4.888,4.597,4.881,6.54,5.706,3.729,3.552,4.826,3.946,6.747,5.56,3.901,6.824,4.377,4.497,4.736,4.477,3.626,4.301,5.618,4.624,5.046,3.814,4.734,3.838,5.111,6.581,4.188,4.828,6.405,4.255,5.12,4.614,4.743,4.64,6.587,5.64,4.393,4.37,5.591,4.421,4.563,3.367,4.983,6.509,4.27,3.696,4.587,5.537,6.701,4.724,4.411,6.605,3.404,5.436,4.452,4.247,4.327,6.608,5.624,4.903,6.596,3.606,5.646,4.358,3.424,5.191,4.184,6.51,6.589,3.227,3.434,5.292,6.454,3.242,5.384,3.761,5.724,5.131,3.815,5.361,5.04,5.526,5.469,3.998,3.83,6.461,4.99,4.58,4.987,5.751,5.769,5.944,6.695,6.677,5.927,5.908,5.933,5.117,5.221,5.725,5.536,6.518,5.571,4.707,5.542,6.372,5.737,5.079,5.899,3.934,4.046,3.614,5.483,6.344,5.031,6.002,5.408,5.692,6.505,5.835,3.567,5.752,6.443,6.294,6.601,6.516,4.617,6.378,4.971,6.594,5.822,5.788,5.15,5.205,5.715,3.727,3.784,6.645,6.652,6.51,5.471,5.549,4.387,5.74,5.311,5.402,5.162,5.718,5.339,6.386,4.291,6.208,5.622,5.53,5.661,3.583,6.298,6.382,5.206,5.053,6.373,5.004,5.512,6.543,5.346,4.763,5.383,5.043,5.707,5.6,5.486,6.272,5.906,5.651,5.493,5.434,5.818,4.631,5.075,4.987,5.145,4.681,5.395,5.555,6.479,5.213,5.179,5.561,6.485,4.955,5.441
2000-04-04,4.739,5.241,6.676,5.511,6.815,5.037,5.513,4.703,6.694,6.649,6.075,6.648,6.794,4.967,5.447,4.775,5.212,4.979,5.29,6.476,6.35,5.739,6.846,6.211,6.679,4.279,4.13,6.843,6.782,5.926,5.989,5.859,6.241,5.112,6.658,5.395,6.586,5.453,4.001,4.536,6.738,6.447,6.522,5.855,6.03,6.373,4.602,3.731,3.826,5.159,6.449,4.655,5.313,5.268,3.486,6.906,6.961,5.619,6.455,6.08,5.308,5.397,5.854,6.575,5.465,4.489,5.518,5.102,4.041,4.604,5.987,4.802,5.571,5.166,5.936,4.974,5.887,6.994,6.941,4.003,5.796,5.195,6.483,6.346,5.971,5.57,5.339,5.719,6.038,5.223,5.907,5.236,5.903,3.987,5.412,6.377,5.283,5.342,5.384,6.537,4.873,6.633,6.738,5.943,3.526,5.993,6.764,7.039,5.545,5.916,5.942,6.876,6.83,6.533,6.349,6.334,5.602,5.533,4.917,5.315,5.526,4.627,4.152,3.959,4.613,5.411,5.432,4.47,5.56,5.404,6.604,6.507,6.575,6.607,6.52,5.084,6.605,6.242,6.248,6.7,5.573,5.224,5.959,5.325,6.764,5.543,4.412,6.367,6.294,6.222,5.012,5.378,5.494,6.468,4.419,4.52,4.799,4.656,3.779,4.497,3.897,4.577,4.585,4.79,4.61,4.314,4.445,4.682,3.627,3.602,3.936,4.713,4.99,4.745,3.579,3.281,3.596,4.692,4.681,4.07,4.444,4.371,5.197,4.9,4.057,4.339,4.356,4.76,5.559,4.456,4.614,4.102,4.539,6.088,4.197,4.883,5.684,5.415,4.268,4.781,4.8,5.023,5.387,4.987,4.632,4.675,4.843,4.06,4.432,5.943,4.801,3.778,4.126,4.305,4.83,6.441,6.486,5.356,5.53,5.635,6.508,3.724,5.426,3.916,4.175,5.199,5.472,4.621,5.638,5.459,3.552,5.339,6.881,3.332,5.299,5.497,4.699,4.613,6.893,5.544,6.595,6.465,5.411,5.519,5.266,6.555,4.858,5.645,4.127,4.686,3.978,3.407,3.44,6.056,4.991,5.848,5.722,4.97,4.546,4.314,6.04,6.132,4.729,5.489,4.036,4.307,6.002,6.075,5.763,4.725,4.657,3.76,4.758,5.011,5.007,4.369,3.763,3.755,4.476,3.584,5.254,5.213,5.708,6.206,5.452,6.01,3.624,5.821,5.5,5.536,3.855,4.475,5.219,5.244,3.901,5.312,3.9,5.849,5.845,5.817,5.041,5.331,5.388,3.687,4.814,4.578,5.462,5.935,6.316,6.666,5.821,6.523,5.225,6.839,6.295,6.448,5.458,3.714,5.074,5.337,6.895,4.5,6.882,5.313,4.127,4.226,3.322,4.708,5.457,6.147,6.215,4.98,3.963,5.589,6.747,5.35,5.526,5.713,4.227,3.909,5.184,3.475,4.7,6.798,5.012,4.709,4.875,6.064,5.871,4.599,5.646,5.015,5.796,4.971,4.342,3.942,6.392,6.725,6.951,6.943,4.909,4.575,4.437,5.063,6.683,5.825,5.239,6.46,6.432,3.79,4.788,3.963,5.173,3.692,4.634,6.443,5.104,5.453,4.611,5.905,4.633,5.527,5.455,6.835,5.989,6.876,4.399,4.793,4.772,5.726,4.829,4.109,4.553,5.516,3.715,3.921,6.481,5.111,4.112,6.512,4.582,4.478,5.741,5.203,3.714,5.05,3.668,6.806,5.528,6.811,4.801,4.934,4.818,5.353,4.826,5.232,6.829,5.984,3.943,3.874,4.662,4.308,6.873,5.502,4.241,6.885,4.621,4.828,5.079,4.834,3.714,4.642,6.353,4.98,5.478,4.028,5.085,4.026,5.44,6.87,4.539,5.343,6.326,4.611,5.446,4.97,5.04,4.676,6.876,5.917,4.487,4.355,5.868,4.778,4.92,3.68,5.308,6.38,4.514,4.018,4.615,5.814,6.619,4.76,4.778,6.894,3.726,5.714,4.816,4.491,4.684,6.898,5.544,5.261,6.886,3.729,5.91,4.706,3.767,5.549,4.249,6.799,6.878,3.576,3.506,5.648,6.743,3.591,5.733,4.114,6.025,5.487,3.903,5.702,5.367,6.041,6.203,4.086,3.918,6.75,5.315,4.607,4.981,5.689,5.864,5.97,6.743,6.764,5.995,5.98,5.987,5.468,5.585,5.795,6.244,6.807,6.266,4.742,6.219,6.287,6.328,5.446,6.491,4.178,4.29,3.82,5.403,6.266,5.356,6.583,6.024,6.34,6.371,6.426,3.781,5.822,6.466,6.574,6.624,6.54,4.911,6.789,5.402,6.617,5.892,5.618,5.513,5.573,5.676,3.948,3.976,6.668,6.696,6.377,5.391,5.612,4.744,6.165,5.659,6.026,5.777,6.143,5.259,6.545,4.585,6.497,6.212,5.857,5.899,3.795,6.587,6.405,5.573,5.379,6.662,5.329,5.432,6.561,5.962,5.119,5.303,5.41,6.443,6.297,6.153,6.561,5.976,6.243,5.758,6.168,5.832,4.678,5.401,5.419,5.471,4.713,5.315,5.764,6.768,5.569,5.527,6.295,6.774,5.28,5.561
2000-04-05,4.284,4.757,6.066,4.939,6.013,4.804,4.935,4.246,5.856,5.78,5.429,5.956,5.999,4.736,5.165,4.542,4.714,4.523,4.799,5.623,5.415,5.173,6.044,5.354,5.785,3.894,3.745,5.948,5.887,5.28,5.333,5.155,5.643,4.626,5.864,4.668,5.666,4.71,3.799,4.145,5.844,5.515,5.635,5.513,5.412,5.533,4.383,3.465,3.624,4.625,5.589,4.229,4.588,4.793,3.186,6.03,6.148,5.073,5.615,5.418,4.803,4.863,5.209,5.82,5.005,4.066,5.058,4.569,3.635,4.1,5.342,4.36,5.29,4.676,5.256,4.433,5.538,6.186,6.133,3.609,5.146,4.705,5.791,5.654,5.325,5.27,4.849,5.193,5.392,4.689,5.261,4.702,5.257,3.82,4.685,5.488,4.793,4.852,5.103,5.845,4.64,5.941,5.845,5.297,3.359,5.347,5.871,6.243,4.828,5.27,5.296,6.067,6.021,5.911,5.724,5.725,5.049,4.99,4.451,4.772,4.949,4.302,3.866,3.688,4.19,4.687,4.707,4.046,5.005,4.861,5.665,5.594,5.683,5.715,5.827,4.543,5.911,5.366,5.371,5.995,5.019,4.733,5.434,4.79,5.92,4.963,3.989,5.495,5.418,5.347,4.522,4.883,4.96,5.558,4.182,4.163,4.369,4.224,3.323,4.14,3.45,4.144,4.153,4.358,4.253,3.958,4.253,4.296,3.172,3.324,3.658,4.28,4.528,4.354,3.123,2.788,3.142,4.259,4.249,3.614,3.989,3.966,4.869,4.58,3.898,3.884,3.901,4.305,5.134,3.993,4.157,3.707,4.084,5.642,3.74,4.463,5.185,4.975,3.888,4.421,4.343,4.568,4.892,4.562,4.198,4.26,4.423,3.866,3.974,5.329,4.378,3.485,3.776,3.976,4.391,5.602,5.645,4.896,5.049,5.394,5.9,3.446,5.171,3.669,3.88,4.7,5.2,4.19,5.092,5.16,3.274,5.125,6.003,3.031,4.758,4.997,4.194,4.222,6.071,5.262,5.769,5.625,4.95,5.238,4.985,5.714,4.353,5.159,3.76,4.264,3.796,3.129,3.162,5.415,4.529,5.344,5.194,4.536,4.19,4.001,5.559,5.647,4.339,5.028,3.821,3.847,5.385,5.458,5.194,4.339,4.271,3.45,4.302,4.518,4.514,4.049,3.486,3.477,4.27,3.428,4.763,4.672,5.147,5.517,4.991,5.363,3.245,5.042,4.969,4.959,3.36,4.043,4.684,4.707,3.561,4.805,3.534,5.214,5.319,5.204,4.507,4.782,4.888,3.533,4.391,4.155,5.029,5.409,5.476,5.852,5.175,5.669,4.775,5.92,5.438,5.515,5.177,3.351,4.537,4.877,6.085,4.127,5.986,4.786,3.762,4.01,3.022,4.286,5.175,5.501,5.524,4.523,3.679,4.808,5.861,4.774,5.227,5.134,3.796,3.706,4.903,3.174,4.313,5.903,4.614,4.477,4.515,5.418,5.225,4.135,4.827,4.525,5.151,4.477,4.054,3.487,5.7,5.786,6.141,6.134,4.441,4.189,4.052,4.572,5.892,5.179,4.747,5.851,5.823,3.607,4.319,3.568,4.64,3.236,4.243,5.751,4.627,4.899,4.107,5.315,4.244,4.973,4.877,6.021,5.343,6.068,3.897,4.56,4.385,5.162,4.322,3.64,4.322,5.234,3.513,3.465,5.544,4.653,3.724,5.706,4.195,4.141,4.967,4.922,3.351,4.559,3.306,5.91,4.95,6.001,4.569,4.466,4.349,4.794,4.402,4.741,6.02,5.337,3.549,3.418,4.419,3.805,6.01,5.21,3.749,6.001,4.235,4.404,4.598,4.377,3.35,4.177,5.744,4.523,4.925,3.634,4.591,3.644,4.976,6.061,4.081,4.779,5.413,4.155,4.985,4.514,4.597,4.368,6.066,5.271,4.151,4.097,5.222,4.267,4.463,3.236,4.849,5.446,4.128,3.561,4.28,5.169,5.695,4.453,4.27,6.085,3.27,5.069,4.31,4.105,4.227,6.088,5.262,4.73,6.076,3.404,5.261,4.26,3.281,5.017,3.895,5.99,6.068,3.082,3.205,5.098,5.935,3.097,5.172,3.615,5.404,4.989,3.539,5.13,4.905,5.472,5.595,3.722,3.554,5.941,4.855,4.273,4.663,5.398,5.129,5.2,5.902,5.946,5.26,5.247,5.24,4.91,5.064,5.446,5.622,5.999,5.637,4.435,5.579,5.376,5.637,4.916,5.798,3.793,3.905,3.429,5.122,5.36,4.896,5.886,5.377,5.682,5.436,5.734,3.386,5.473,5.575,5.779,5.731,5.648,4.446,6.026,4.85,5.723,5.542,5.379,4.994,5.043,5.378,3.549,3.592,5.775,5.812,5.441,5.11,5.274,4.287,5.628,5.096,5.381,5.131,5.606,4.978,5.705,4.12,5.706,5.522,5.268,5.247,3.402,5.78,5.513,5.067,4.919,5.854,4.869,5.15,5.701,5.315,4.616,5.022,4.88,5.833,5.695,5.523,5.754,5.626,5.551,5.111,5.56,5.052,4.365,4.94,4.866,5.01,4.407,5.034,5.109,5.959,5.018,4.964,5.687,5.965,4.82,5.184
2000-04-06,4.143,4.711,6.107,4.963,6.06,4.841,4.955,4.11,5.883,5.783,5.396,5.92,6.045,4.776,5.21,4.579,4.569,4.383,4.647,5.636,5.407,5.085,6.093,5.315,5.804,3.823,3.675,5.967,5.906,5.247,5.302,5.133,5.65,4.475,5.898,4.664,5.659,4.705,3.94,4.052,5.863,5.507,5.629,5.511,5.434,5.528,4.437,3.454,3.765,4.644,5.551,4.126,4.584,4.652,3.16,6.054,6.192,4.912,5.609,5.388,4.659,4.881,5.176,5.866,4.875,3.965,4.928,4.587,3.513,3.943,5.364,4.249,5.335,4.524,5.284,4.265,5.533,6.234,6.18,3.515,5.106,4.552,5.857,5.72,5.292,5.301,4.696,5.03,5.359,4.708,5.228,4.721,5.224,3.936,4.681,5.483,4.64,4.699,5.148,5.911,4.677,6.007,5.864,5.264,3.475,5.314,5.89,6.293,4.827,5.237,5.263,6.115,6.069,5.944,5.758,5.766,4.88,4.821,4.344,4.603,4.968,4.278,3.91,3.749,4.089,4.683,4.703,3.946,4.911,4.692,5.657,5.601,5.702,5.734,5.792,4.375,5.976,5.36,5.366,6.059,4.918,4.581,5.27,4.624,5.932,4.985,3.888,5.494,5.413,5.344,4.37,4.729,4.978,5.541,4.281,4.097,4.236,4.089,3.182,4.074,3.314,4.009,4.018,4.223,4.187,3.893,4.401,4.225,3.03,3.3,3.634,4.145,4.386,4.261,2.982,2.635,3.001,4.124,4.114,3.473,3.848,3.841,4.833,4.552,4.001,3.742,3.759,4.163,5.016,3.85,4.015,3.585,3.942,5.505,3.598,4.334,5.03,4.839,3.786,4.345,4.201,4.487,4.908,4.43,4.063,4.133,4.295,3.936,3.833,5.333,4.249,3.466,3.724,3.939,4.272,5.597,5.64,4.766,4.9,5.476,5.94,3.422,5.238,3.729,3.882,4.545,5.253,4.076,4.941,5.192,3.25,5.243,6.027,3.006,4.589,4.842,4.037,4.129,6.115,5.307,5.804,5.62,4.82,5.283,5.03,5.709,4.196,5.007,3.677,4.136,3.895,3.105,3.138,5.44,4.387,5.197,5.107,4.402,4.125,3.958,5.41,5.496,4.245,4.897,3.869,3.704,5.406,5.479,5.214,4.268,4.2,3.409,4.165,4.535,4.531,4.021,3.461,3.453,4.34,3.533,4.611,4.557,5.004,5.546,4.861,5.33,3.146,5.036,4.861,4.979,3.207,3.908,4.561,4.587,3.539,4.67,3.466,5.174,5.156,5.195,4.384,4.621,4.733,3.64,4.262,4.054,4.897,5.245,5.471,5.894,5.142,5.682,4.65,5.925,5.399,5.507,5.222,3.32,4.454,4.747,6.133,4.063,6.004,4.787,3.731,4.135,2.996,4.157,5.221,5.523,5.59,4.383,3.724,4.804,5.878,4.794,5.259,5.056,3.673,3.847,4.949,3.148,4.242,5.921,4.516,4.514,4.45,5.385,5.248,3.991,4.82,4.373,5.118,4.324,4.07,3.346,5.766,5.778,6.189,6.182,4.295,4.119,3.981,4.42,5.939,5.146,4.595,5.892,5.864,3.687,4.173,3.474,4.658,3.095,4.15,5.817,4.484,4.799,3.95,5.29,4.152,4.804,4.897,6.066,5.309,6.116,3.741,4.597,4.314,5.073,4.165,3.505,4.429,5.279,3.654,3.324,5.536,4.513,3.636,5.754,4.124,4.105,4.957,4.967,3.32,4.407,3.274,5.929,4.97,6.05,4.606,4.32,4.203,4.75,4.302,4.589,6.068,5.304,3.455,3.277,4.511,3.648,6.04,5.248,3.601,6.024,4.164,4.275,4.453,4.237,3.319,4.033,5.785,4.384,4.756,3.54,4.442,3.563,4.842,6.109,3.94,4.765,5.407,4.016,4.854,4.374,4.476,4.362,6.115,5.238,4.116,4.112,5.189,4.124,4.323,3.099,4.718,5.438,4.057,3.42,4.277,5.136,5.695,4.446,4.115,6.133,3.128,5.036,4.152,4.034,4.088,6.136,5.307,4.601,6.124,3.364,5.225,4.125,3.131,4.903,3.874,6.038,6.116,2.929,3.179,5.0,5.983,2.944,5.079,3.46,5.353,4.835,3.508,5.047,4.773,5.36,5.636,3.69,3.523,5.989,4.725,4.269,4.674,5.435,5.111,5.187,5.868,5.908,5.23,5.215,5.216,4.818,4.944,5.44,5.668,6.047,5.684,4.429,5.63,5.358,5.702,4.807,5.864,3.722,3.834,3.339,5.167,5.34,4.766,5.951,5.399,5.737,5.428,5.8,3.293,5.467,5.594,5.814,5.749,5.667,4.361,6.081,4.685,5.742,5.536,5.459,4.872,4.933,5.407,3.453,3.509,5.793,5.832,5.433,5.155,5.27,4.149,5.508,5.006,5.404,5.153,5.486,5.023,5.732,4.035,5.741,5.587,5.195,5.204,3.309,5.828,5.532,4.962,4.788,5.902,4.739,5.195,5.662,5.337,4.479,5.067,4.772,5.874,5.71,5.554,5.802,5.62,5.617,5.075,5.601,5.045,4.353,4.81,4.697,4.88,4.403,5.079,5.06,6.007,4.921,4.875,5.728,6.013,4.69,5.159
2000-04-07,4.312,4.662,5.835,4.758,5.773,4.802,4.747,4.26,5.64,5.592,5.306,5.823,5.76,4.735,5.163,4.54,4.734,4.54,4.827,5.421,5.236,5.122,5.801,5.184,5.577,3.884,3.735,5.74,5.679,5.157,5.206,5.016,5.453,4.653,5.642,4.52,5.487,4.563,3.805,4.153,5.636,5.336,5.455,5.497,5.211,5.361,4.383,3.467,3.63,4.451,5.419,4.238,4.441,4.812,3.187,5.815,5.911,5.089,5.443,5.29,4.814,4.689,5.086,5.583,5.014,4.075,5.067,4.395,3.653,4.124,5.132,4.37,5.288,4.704,5.039,4.46,5.521,5.944,5.891,3.618,5.031,4.732,5.532,5.395,5.202,5.264,4.877,5.223,5.269,4.515,5.138,4.528,5.134,3.824,4.538,5.31,4.821,4.879,5.101,5.586,4.638,5.682,5.637,5.174,3.364,5.223,5.663,5.999,4.676,5.147,5.172,5.825,5.779,5.687,5.502,5.495,5.071,5.016,4.43,4.798,4.761,4.316,3.882,3.703,4.199,4.539,4.559,4.056,4.963,4.887,5.486,5.4,5.476,5.508,5.694,4.57,5.652,5.187,5.192,5.737,4.982,4.761,5.463,4.818,5.72,4.784,3.998,5.31,5.239,5.167,4.55,4.908,4.786,5.382,4.185,4.153,4.388,4.245,3.352,4.13,3.476,4.164,4.173,4.378,4.243,3.948,4.257,4.285,3.2,3.325,3.659,4.3,4.547,4.362,3.152,2.82,3.171,4.28,4.269,3.643,4.017,3.987,4.87,4.58,3.903,3.912,3.929,4.333,5.153,4.02,4.185,3.732,4.112,5.66,3.768,4.481,5.209,4.993,3.899,4.42,4.371,4.524,4.732,4.582,4.219,4.278,4.44,3.875,4.003,5.157,4.394,3.486,3.77,3.978,4.399,5.43,5.474,4.905,5.076,5.393,5.669,3.447,5.17,3.683,3.885,4.724,5.198,4.199,5.099,5.154,3.275,5.126,5.788,3.033,4.784,5.021,4.219,4.23,5.834,5.26,5.544,5.453,4.959,5.235,4.983,5.542,4.377,5.185,3.76,4.281,3.799,3.13,3.163,5.202,4.549,5.357,5.136,4.555,4.18,3.997,5.586,5.674,4.346,5.037,3.83,3.875,5.183,5.257,5.009,4.328,4.26,3.447,4.318,4.357,4.353,4.05,3.486,3.478,4.271,3.432,4.791,4.651,5.138,5.299,5.0,5.24,3.257,4.883,4.95,4.771,3.391,4.063,4.672,4.691,3.565,4.814,3.541,5.1,5.349,5.051,4.495,4.8,4.912,3.537,4.407,4.164,5.045,5.438,5.304,5.616,5.052,5.468,4.783,5.726,5.268,5.336,5.174,3.353,4.473,4.886,5.843,4.118,5.777,4.632,3.764,4.015,3.023,4.302,5.173,5.291,5.265,4.54,3.693,4.649,5.654,4.586,5.221,5.052,3.817,3.712,4.901,3.175,4.303,5.694,4.624,4.475,4.52,5.294,5.014,4.164,4.67,4.553,5.028,4.505,4.069,3.515,5.441,5.606,5.899,5.891,4.463,4.179,4.041,4.6,5.656,5.056,4.775,5.62,5.592,3.614,4.342,3.577,4.466,3.265,4.251,5.491,4.647,4.861,4.131,5.164,4.252,4.995,4.689,5.783,5.219,5.826,3.922,4.558,4.375,5.112,4.347,3.663,4.325,5.231,3.519,3.494,5.365,4.67,3.733,5.465,4.185,4.155,4.812,4.92,3.353,4.587,3.308,5.702,4.761,5.76,4.567,4.488,4.372,4.683,4.411,4.769,5.778,5.214,3.557,3.447,4.421,3.829,5.788,5.206,3.776,5.788,4.225,4.42,4.62,4.394,3.352,4.199,5.513,4.541,4.947,3.642,4.614,3.654,4.987,5.819,4.1,4.631,5.235,4.173,4.994,4.531,4.605,4.384,5.825,5.148,4.165,4.097,5.099,4.279,4.48,3.264,4.857,5.267,4.118,3.59,4.281,5.046,5.508,4.468,4.293,5.843,3.298,4.946,4.334,4.094,4.245,5.846,5.26,4.724,5.834,3.401,5.142,4.278,3.312,5.001,3.897,5.748,5.827,3.113,3.207,5.06,5.693,3.129,5.126,3.646,5.304,5.016,3.541,5.073,4.915,5.424,5.364,3.723,3.556,5.7,4.864,4.273,4.662,5.396,4.986,5.048,5.745,5.8,5.127,5.114,5.101,4.864,5.056,5.429,5.387,5.757,5.399,4.451,5.338,5.2,5.378,4.897,5.539,3.783,3.894,3.438,5.12,5.184,4.905,5.627,5.166,5.434,5.257,5.475,3.395,5.456,5.368,5.557,5.523,5.441,4.434,5.777,4.869,5.515,5.525,5.378,4.988,5.024,5.367,3.558,3.602,5.567,5.603,5.262,5.107,5.257,4.304,5.61,5.046,5.169,4.921,5.588,4.976,5.49,4.108,5.483,5.263,5.195,5.134,3.41,5.539,5.306,5.053,4.927,5.612,4.878,5.148,5.53,5.104,4.628,5.02,4.861,5.601,5.495,5.304,5.513,5.609,5.292,4.991,5.33,4.895,4.38,4.949,4.888,5.019,4.423,5.032,5.005,5.717,4.98,4.915,5.457,5.723,4.829,5.171
2000-04-08,4.558,4.874,6.06,5.143,6.529,5.022,5.056,4.496,6.51,6.571,5.851,6.406,6.495,4.955,5.43,4.76,5.011,4.777,5.095,6.348,6.41,5.503,6.556,6.16,6.616,4.106,3.958,6.78,6.719,5.702,5.78,5.713,5.687,4.919,6.39,5.361,6.618,5.449,4.078,4.391,6.675,6.496,6.492,5.76,5.541,6.33,4.604,3.67,3.903,4.736,6.4,4.497,5.278,5.071,3.407,6.8,6.7,5.394,6.411,5.878,5.096,4.973,5.631,6.211,5.265,4.333,5.317,4.68,3.868,4.407,5.476,4.631,5.554,4.972,5.475,4.763,5.784,6.717,6.664,3.858,5.595,5.001,5.965,5.827,5.747,5.529,5.145,5.511,5.814,4.8,5.683,4.813,5.679,4.05,5.379,6.358,5.089,5.147,5.367,6.018,4.858,6.114,6.675,5.719,3.589,5.769,6.701,6.736,5.487,5.692,5.718,6.598,6.552,5.955,5.777,5.72,5.358,5.321,4.658,5.103,5.069,4.554,4.137,3.959,4.457,5.375,5.395,4.313,5.324,5.192,6.663,6.499,6.512,6.544,6.281,4.873,6.091,6.198,6.204,6.206,5.343,5.03,5.751,5.115,6.623,5.191,4.256,6.302,6.249,6.171,4.818,5.183,5.071,6.491,4.455,4.359,4.625,4.487,3.598,4.336,3.721,4.407,4.416,4.62,4.449,4.154,4.531,4.508,3.447,3.528,3.862,4.543,4.795,4.6,3.399,3.087,3.416,4.522,4.511,3.889,4.263,4.202,5.104,4.814,4.11,4.158,4.175,4.578,5.395,4.268,4.432,3.945,4.358,5.892,4.016,4.702,5.488,5.229,4.109,4.627,4.618,4.774,4.995,4.81,4.462,4.496,4.659,4.08,4.25,5.552,4.614,3.706,3.992,4.212,4.647,6.398,6.443,5.156,5.339,5.662,5.894,3.65,5.437,3.919,4.12,5.004,5.465,4.445,5.383,5.42,3.478,5.397,6.776,3.253,5.088,5.301,4.502,4.468,6.646,5.527,6.377,6.422,5.21,5.502,5.249,6.512,4.661,5.452,3.968,4.5,4.023,3.334,3.366,5.53,4.797,5.638,5.425,4.793,4.386,4.201,5.848,5.938,4.584,5.288,4.034,4.125,5.513,5.586,5.312,4.551,4.483,3.651,4.555,4.62,4.616,4.284,3.689,3.681,4.493,3.64,5.06,4.992,5.419,5.757,5.251,5.785,3.467,5.774,5.267,5.079,3.659,4.306,5.002,5.025,3.819,5.102,3.78,5.624,5.636,5.485,4.824,5.115,5.192,3.745,4.627,4.421,5.27,5.726,6.273,6.413,5.597,6.399,5.032,6.839,6.244,6.502,5.441,3.619,4.767,5.136,6.617,4.341,6.818,4.915,4.031,4.288,3.243,4.522,5.44,5.636,5.697,4.778,3.949,5.55,6.668,4.894,5.487,5.369,4.06,3.986,5.168,3.396,4.526,6.735,4.863,4.695,4.756,5.84,5.355,4.415,5.698,4.821,5.573,4.776,4.307,3.762,5.873,6.785,6.673,6.666,4.726,4.402,4.264,4.869,6.413,5.601,5.044,5.845,5.817,3.82,4.604,3.817,4.75,3.511,4.488,5.924,4.908,5.223,4.414,5.409,4.489,5.283,4.997,6.572,5.765,6.599,4.203,4.779,4.598,5.489,4.631,3.927,4.596,5.499,3.792,3.74,6.541,4.908,3.973,6.236,4.408,4.393,5.693,5.186,3.619,4.855,3.574,6.742,5.07,6.533,4.787,4.75,4.635,5.002,4.669,5.038,6.551,5.759,3.798,3.693,4.691,4.112,6.727,5.472,4.046,6.791,4.448,4.64,4.883,4.632,3.619,4.455,5.738,4.778,5.234,3.882,4.889,3.894,5.239,6.593,4.343,4.935,6.346,4.41,5.244,4.769,4.853,4.621,6.598,5.693,4.403,4.317,5.644,4.575,4.718,3.505,5.108,6.437,4.341,3.837,4.547,5.591,6.638,4.706,4.577,6.617,3.545,5.49,4.618,4.317,4.482,6.62,5.527,5.047,6.608,3.622,5.696,4.509,3.575,5.324,4.164,6.521,6.6,3.381,3.427,5.413,6.466,3.396,5.498,3.917,5.796,5.289,3.807,5.467,5.167,5.695,5.589,3.99,3.823,6.473,5.115,4.54,4.929,5.663,5.765,5.918,6.672,6.667,5.915,5.897,5.916,5.232,5.361,5.691,5.648,6.53,5.679,4.688,5.644,6.311,5.81,5.213,5.972,4.005,4.117,3.678,5.387,6.285,5.155,6.073,5.512,5.783,6.431,5.908,3.636,5.718,6.404,6.306,6.561,6.477,4.703,6.414,5.156,6.554,5.788,5.646,5.291,5.34,5.631,3.799,3.842,6.605,6.617,6.436,5.374,5.514,4.541,5.888,5.423,5.507,5.266,5.866,5.243,6.374,4.378,6.222,5.695,5.624,5.705,3.651,6.31,6.343,5.327,5.178,6.385,5.129,5.415,6.51,5.45,4.912,5.286,5.177,5.827,5.728,5.597,6.284,5.872,5.725,5.544,5.555,5.787,4.618,5.2,5.176,5.27,4.66,5.299,5.593,6.49,5.333,5.291,5.682,6.496,5.079,5.437
2000-04-09,4.745,5.265,6.771,5.492,6.684,5.401,5.533,4.672,6.493,6.375,5.96,6.526,6.67,5.335,5.887,5.139,5.16,4.946,5.24,6.237,5.929,5.653,6.716,5.733,6.382,4.397,4.248,6.546,6.485,5.811,5.863,5.682,6.315,5.064,6.51,5.147,6.198,5.17,4.589,4.65,6.442,6.036,6.209,6.199,6.052,6.09,4.992,3.97,4.413,5.178,5.971,4.775,5.068,5.245,3.724,6.641,6.808,5.544,6.173,5.948,5.24,5.415,5.74,6.488,5.469,4.614,5.521,5.121,4.035,4.531,6.01,4.895,6.012,5.116,5.925,4.896,6.22,6.856,6.803,4.12,5.661,5.146,6.497,6.36,5.856,5.981,5.29,5.666,5.924,5.242,5.793,5.255,5.789,4.472,5.163,6.053,5.234,5.292,5.825,6.551,5.236,6.647,6.441,5.829,4.011,5.879,6.467,6.917,5.316,5.801,5.827,6.738,6.692,6.602,6.414,6.43,5.563,5.454,4.905,5.236,5.546,4.847,4.516,4.356,4.738,5.168,5.188,4.595,5.479,5.325,6.181,6.154,6.28,6.311,6.396,5.006,6.616,5.948,5.953,6.697,5.489,5.175,5.906,5.257,6.535,5.513,4.537,6.086,6.0,5.933,4.963,5.312,5.512,6.033,4.942,4.628,4.744,4.592,3.787,4.605,3.917,4.513,4.522,4.726,4.717,4.422,5.052,4.799,3.636,3.821,4.155,4.649,4.942,4.858,3.587,3.292,3.604,4.628,4.617,4.077,4.451,4.361,5.433,5.152,4.494,4.346,4.363,4.766,5.617,4.454,4.621,4.107,4.545,6.058,4.202,4.862,5.61,5.366,4.312,4.871,4.806,4.987,5.403,4.953,4.568,4.653,4.815,4.423,4.439,5.919,4.77,4.031,4.295,4.54,4.869,6.159,6.203,5.36,5.488,6.151,6.603,3.944,5.915,4.289,4.469,5.126,5.929,4.675,5.626,5.872,3.771,5.906,6.615,3.57,5.22,5.423,4.626,4.727,6.732,5.986,6.418,6.182,5.414,5.961,5.707,6.272,4.785,5.592,4.205,4.656,4.435,3.627,3.66,6.09,4.943,5.778,5.684,4.916,4.654,4.482,5.997,6.081,4.843,5.492,4.359,4.307,6.023,6.096,5.783,4.842,4.774,3.934,4.728,5.027,5.024,4.622,3.982,3.974,4.89,4.029,5.205,5.133,5.685,6.186,5.455,5.895,3.671,5.564,5.432,5.556,3.864,4.412,5.14,5.164,4.184,5.255,4.068,5.738,5.792,5.765,4.962,5.251,5.314,4.134,4.783,4.702,5.429,5.882,6.034,6.513,5.707,6.282,5.245,6.477,5.817,6.033,5.898,4.003,5.04,5.341,6.757,4.636,6.584,5.322,4.416,4.79,3.56,4.678,5.899,6.17,6.229,4.947,4.334,5.327,6.453,5.37,5.94,5.682,4.275,4.497,5.626,3.714,4.817,6.501,5.113,5.073,5.049,5.95,5.897,4.606,5.277,4.966,5.682,4.917,4.632,3.95,6.406,6.302,6.813,6.805,4.841,4.692,4.554,5.014,6.547,5.711,5.189,6.556,6.528,4.18,4.719,4.079,5.192,3.7,4.747,6.457,5.078,5.37,4.538,5.959,4.75,5.488,5.475,6.687,5.875,6.738,4.33,5.157,4.889,5.641,4.755,4.158,5.09,5.958,4.303,3.929,6.059,5.078,4.238,6.376,4.699,4.681,5.473,5.644,4.002,5.001,3.957,6.509,5.548,6.673,5.166,4.866,4.749,5.33,4.95,5.183,6.691,5.869,4.06,3.881,5.175,4.236,6.636,5.928,4.252,6.61,4.738,4.797,5.046,4.801,4.004,4.583,6.449,4.947,5.439,4.144,5.034,4.162,5.436,6.733,4.498,5.346,5.954,4.579,5.449,4.937,5.073,4.921,6.738,5.803,4.691,4.672,5.754,4.71,4.887,3.688,5.312,5.962,4.631,4.025,4.959,5.7,6.233,5.006,4.705,6.756,3.734,5.6,4.743,4.608,4.651,6.76,5.986,5.183,6.748,3.932,5.785,4.674,3.776,5.479,4.56,6.661,6.74,3.586,3.745,5.57,6.606,3.601,5.648,4.112,5.919,5.439,4.192,5.614,5.367,6.038,6.299,4.375,4.207,6.613,5.319,4.952,5.355,6.114,5.645,5.698,6.374,6.436,5.707,5.69,5.704,5.385,5.521,6.128,6.326,6.67,6.34,4.988,6.283,5.847,6.342,5.378,6.505,4.295,4.407,3.942,5.844,5.824,5.36,6.591,6.047,6.386,5.95,6.44,3.898,6.155,6.171,6.425,6.328,6.244,5.054,6.711,5.368,6.321,6.225,6.135,5.451,5.505,6.091,4.057,4.108,6.372,6.412,5.955,5.832,5.942,4.713,6.199,5.574,6.053,5.8,6.177,5.701,6.327,4.728,6.354,6.227,5.763,5.756,3.913,6.45,6.11,5.654,5.382,6.524,5.333,5.874,6.081,5.985,5.064,5.744,5.343,6.54,6.377,6.208,6.424,6.31,6.257,5.635,6.264,5.565,4.915,5.404,5.381,5.474,4.963,5.757,5.602,6.63,5.49,5.442,6.391,6.636,5.283,5.849
2000-04-10,4.708,5.337,6.969,5.667,6.93,5.505,5.709,4.637,6.733,6.606,6.09,6.665,6.914,5.44,6.013,5.242,5.14,4.907,5.21,6.472,6.222,5.714,6.964,6.101,6.645,4.413,4.264,6.809,6.748,5.941,5.998,5.842,6.473,5.035,6.751,5.337,6.474,5.378,4.754,4.686,6.705,6.324,6.446,6.295,6.24,6.308,5.103,4.043,4.579,5.34,6.338,4.811,5.256,5.231,3.794,6.901,7.058,5.522,6.39,6.086,5.225,5.577,5.87,6.731,5.472,4.653,5.525,5.283,4.004,4.503,6.207,4.924,6.137,5.086,6.133,4.866,6.314,7.104,7.051,4.156,5.793,5.116,6.744,6.607,5.986,6.098,5.259,5.634,6.053,5.405,5.923,5.417,5.919,4.609,5.354,6.296,5.204,5.262,5.951,6.799,5.34,6.894,6.704,5.958,4.148,6.008,6.73,7.165,5.504,5.931,5.957,6.986,6.94,6.799,6.612,6.627,5.516,5.423,4.904,5.205,5.722,4.948,4.662,4.508,4.777,5.355,5.376,4.634,5.531,5.294,6.475,6.431,6.542,6.573,6.535,4.975,6.863,6.175,6.18,6.944,5.533,5.145,5.873,5.225,6.766,5.687,4.576,6.315,6.228,6.161,4.933,5.283,5.675,6.347,5.091,4.643,4.716,4.568,3.749,4.62,3.888,4.488,4.497,4.701,4.732,4.437,5.217,4.816,3.598,3.886,4.22,4.624,4.908,4.894,3.55,3.252,3.567,4.603,4.592,4.04,4.413,4.327,5.502,5.226,4.62,4.308,4.325,4.728,5.611,4.416,4.583,4.074,4.508,6.019,4.165,4.827,5.581,5.334,4.297,4.878,4.768,5.024,5.552,4.921,4.543,4.618,4.779,4.547,4.401,6.085,4.734,4.105,4.334,4.609,4.883,6.376,6.42,5.363,5.456,6.298,6.8,4.008,6.056,4.43,4.566,5.098,6.06,4.693,5.591,5.989,3.836,6.061,6.875,3.64,5.19,5.394,4.597,4.763,6.983,6.112,6.661,6.4,5.418,6.086,5.833,6.49,4.756,5.562,4.206,4.62,4.564,3.692,3.724,6.287,4.909,5.759,5.735,4.887,4.669,4.524,5.965,6.051,4.879,5.495,4.476,4.27,6.211,6.284,5.956,4.859,4.791,3.978,4.69,5.178,5.174,4.696,4.047,4.039,5.007,4.154,5.175,5.158,5.668,6.397,5.459,6.025,3.658,5.764,5.464,5.732,3.823,4.387,5.155,5.184,4.274,5.251,4.123,5.859,5.759,5.915,4.977,5.229,5.285,4.26,4.746,4.742,5.392,5.849,6.251,6.759,5.836,6.516,5.254,6.756,6.185,6.323,6.024,4.087,5.097,5.344,7.005,4.661,6.848,5.465,4.501,4.95,3.63,4.641,6.025,6.367,6.476,4.908,4.478,5.53,6.719,5.546,6.058,5.755,4.265,4.663,5.751,3.784,4.834,6.764,5.141,5.177,5.101,6.079,6.094,4.568,5.533,4.936,5.812,4.887,4.759,3.912,6.653,6.596,7.061,7.054,4.814,4.709,4.571,4.984,6.79,5.84,5.159,6.753,6.725,4.302,4.693,4.116,5.354,3.662,4.783,6.704,5.062,5.414,4.51,6.079,4.787,5.441,5.652,6.934,6.004,6.986,4.301,5.261,4.905,5.699,4.727,4.145,5.241,6.083,4.469,3.891,6.352,5.039,4.28,6.623,4.716,4.772,5.68,5.77,4.087,4.97,4.042,6.772,5.724,6.921,5.269,4.839,4.723,5.434,4.989,5.153,6.939,5.999,4.096,3.844,5.321,4.208,6.894,6.049,4.225,6.872,4.755,4.76,5.026,4.762,4.089,4.553,6.646,4.908,5.392,4.181,5.008,4.21,5.435,6.981,4.463,5.483,6.222,4.54,5.452,4.898,5.085,5.04,6.986,5.933,4.782,4.764,5.884,4.697,4.848,3.652,5.316,6.254,4.648,3.988,5.058,5.83,6.52,5.124,4.679,7.005,3.696,5.729,4.714,4.625,4.612,7.008,6.112,5.191,6.996,3.986,5.916,4.636,3.736,5.503,4.65,6.909,6.989,3.545,3.815,5.618,6.854,3.561,5.702,4.074,6.026,5.41,4.277,5.68,5.368,6.058,6.496,4.459,4.292,6.861,5.323,5.052,5.463,6.235,5.823,5.908,6.658,6.692,5.932,5.916,5.924,5.44,5.538,6.222,6.532,6.918,6.551,5.106,6.5,6.164,6.589,5.41,6.752,4.312,4.424,3.983,5.97,6.145,5.363,6.838,6.245,6.613,6.243,6.687,3.934,6.249,6.433,6.666,6.591,6.506,5.075,6.959,5.324,6.584,6.319,6.285,5.465,5.537,6.214,4.092,4.155,6.635,6.673,6.248,5.958,6.035,4.675,6.184,5.633,6.251,5.997,6.162,5.826,6.578,4.749,6.595,6.473,5.843,5.889,3.951,6.698,6.372,5.654,5.386,6.772,5.337,5.999,6.45,6.182,5.056,5.869,5.375,6.737,6.544,6.405,6.672,6.405,6.504,5.766,6.462,5.771,5.029,5.408,5.334,5.478,5.082,5.883,5.736,6.878,5.539,5.501,6.588,6.884,5.287,5.924
2000-04-11,4.833,4.861,5.797,4.75,5.714,5.202,4.758,4.722,5.638,5.659,5.472,6.0,5.705,5.135,5.648,4.941,5.245,5.011,5.357,5.456,5.326,5.459,5.737,5.365,5.596,4.282,4.134,5.758,5.698,5.323,5.366,5.145,5.513,5.178,5.625,4.593,5.576,4.635,4.292,4.623,5.655,5.425,5.543,5.962,5.222,5.445,4.784,3.852,4.117,4.461,5.598,4.751,4.513,5.318,3.605,5.817,5.86,5.625,5.527,5.446,5.296,4.698,5.253,5.532,5.495,4.586,5.548,4.405,4.091,4.646,5.144,4.884,5.773,5.233,5.037,5.019,5.985,5.882,5.829,4.094,5.217,5.263,5.426,5.29,5.368,5.743,5.406,5.791,5.435,4.525,5.305,4.538,5.301,4.226,4.61,5.398,5.351,5.409,5.586,5.48,5.038,5.575,5.656,5.34,3.766,5.39,5.682,5.932,4.738,5.313,5.339,5.763,5.717,5.668,5.485,5.458,5.642,5.576,4.808,5.359,4.771,4.787,4.37,4.186,4.71,4.612,4.631,4.567,5.323,5.447,5.575,5.451,5.495,5.527,5.872,5.128,5.546,5.275,5.281,5.636,5.355,5.292,6.03,5.38,5.758,4.781,4.509,5.385,5.326,5.25,5.08,5.425,4.795,5.499,4.671,4.522,4.831,4.69,3.876,4.498,3.993,4.61,4.619,4.823,4.611,4.316,4.742,4.684,3.725,3.711,4.044,4.746,5.023,4.832,3.676,3.389,3.693,4.725,4.714,4.166,4.539,4.43,5.316,5.023,4.273,4.434,4.451,4.854,5.649,4.539,4.709,4.183,4.633,6.122,4.292,4.928,5.722,5.445,4.319,4.807,4.894,4.816,4.742,5.032,4.666,4.717,4.876,4.253,4.527,5.217,4.829,3.903,4.178,4.426,4.879,5.514,5.557,5.387,5.599,5.874,5.633,3.833,5.651,4.126,4.329,5.238,5.682,4.678,5.634,5.634,3.661,5.608,5.791,3.451,5.343,5.535,4.74,4.701,5.784,5.746,5.52,5.537,5.441,5.721,5.468,5.626,4.899,5.704,4.152,4.715,4.2,3.517,3.549,5.207,5.025,5.847,5.453,5.002,4.548,4.373,6.107,6.195,4.816,5.519,4.211,4.399,5.195,5.268,5.019,4.727,4.659,3.826,4.786,4.366,4.362,4.494,3.872,3.863,4.672,3.803,5.322,5.061,5.636,5.292,5.482,5.406,3.675,4.965,5.364,4.782,3.961,4.509,5.104,5.115,4.051,5.297,4.009,5.288,5.917,5.147,4.927,5.341,5.426,3.907,4.842,4.674,5.49,6.006,5.388,5.57,5.219,5.505,5.264,5.781,5.449,5.426,5.659,3.859,4.781,5.367,5.781,4.52,5.796,4.691,4.272,4.503,3.442,4.737,5.659,5.303,5.16,5.012,4.18,4.728,5.678,4.597,5.701,5.352,4.32,4.2,5.387,3.595,4.702,5.713,5.099,4.875,4.978,5.461,5.025,4.696,4.749,5.083,5.195,5.033,4.531,4.039,5.336,5.695,5.837,5.829,4.946,4.578,4.44,5.13,5.596,5.223,5.306,5.583,5.555,3.989,4.825,4.053,4.476,3.789,4.721,5.386,5.156,5.232,4.652,5.319,4.721,5.567,4.7,5.731,5.386,5.764,4.445,4.959,4.774,5.454,4.87,4.212,4.813,5.718,4.007,4.018,5.455,5.143,4.209,5.404,4.584,4.627,4.905,5.405,3.859,5.117,3.814,5.721,4.772,5.698,4.967,4.971,4.855,4.879,4.922,5.3,5.716,5.38,4.034,3.97,4.908,4.351,5.776,5.689,4.335,5.795,4.624,4.856,5.136,4.866,3.86,4.678,5.476,5.012,5.518,4.119,5.133,4.13,5.474,5.757,4.573,4.739,5.324,4.644,5.476,5.002,5.086,4.853,5.763,5.315,4.636,4.505,5.266,4.77,4.952,3.775,5.339,5.356,4.517,4.114,4.78,5.212,5.577,4.937,4.81,5.781,3.823,5.113,4.857,4.493,4.716,5.784,5.746,5.171,5.772,3.814,5.318,4.737,3.871,5.423,4.402,5.686,5.764,3.683,3.626,5.432,5.632,3.698,5.478,4.215,5.526,5.553,4.048,5.397,5.4,5.828,5.328,4.23,4.063,5.638,5.346,4.773,5.158,5.884,5.107,5.147,5.908,5.977,5.274,5.265,5.233,5.215,5.499,5.892,5.339,5.695,5.344,4.92,5.275,5.318,5.272,5.31,5.433,4.181,4.293,3.915,5.605,5.308,5.386,5.522,5.179,5.356,5.347,5.37,3.872,5.919,5.387,5.54,5.542,5.46,4.916,5.697,5.433,5.534,5.989,5.857,5.436,5.438,5.836,4.035,4.078,5.586,5.619,5.352,5.593,5.711,4.773,6.083,5.388,5.178,4.934,6.061,5.461,5.49,4.591,5.463,5.158,5.484,5.327,3.887,5.477,5.326,5.531,5.409,5.551,5.36,5.634,5.711,5.117,5.117,5.505,5.275,5.564,5.534,5.295,5.451,6.074,5.187,5.166,5.293,4.981,4.85,5.431,5.46,5.501,4.891,5.518,5.216,5.656,5.35,5.256,5.42,5.662,5.31,5.645
2000-04-12,4.345,4.92,6.366,5.197,6.378,5.045,5.195,4.312,6.223,6.144,5.662,6.205,6.36,4.98,5.459,4.784,4.766,4.585,4.844,5.988,5.835,5.302,6.41,5.827,6.176,4.022,3.873,6.339,6.279,5.513,5.573,5.426,5.907,4.671,6.226,4.97,6.071,5.027,4.185,4.253,6.235,5.93,6.006,5.754,5.69,5.88,4.641,3.636,4.01,4.865,6.061,4.345,4.889,4.845,3.362,6.415,6.517,5.147,5.961,5.661,4.875,5.102,5.443,6.176,5.065,4.185,5.118,4.809,3.694,4.162,5.633,4.465,5.583,4.721,5.564,4.499,5.775,6.553,6.5,3.721,5.391,4.749,6.139,6.002,5.558,5.548,4.893,5.241,5.625,4.929,5.495,4.942,5.491,4.137,4.987,5.864,4.837,4.896,5.397,6.193,4.882,6.288,6.235,5.53,3.677,5.58,6.261,6.608,5.126,5.503,5.529,6.435,6.389,6.207,6.021,6.026,5.126,5.056,4.549,4.838,5.208,4.454,4.105,3.948,4.308,4.986,5.006,4.166,5.121,4.927,6.086,5.999,6.074,6.106,6.077,4.61,6.258,5.729,5.734,6.344,5.133,4.778,5.48,4.849,6.279,5.222,4.108,5.859,5.781,5.711,4.567,4.937,5.199,5.992,4.529,4.279,4.421,4.275,3.388,4.256,3.519,4.195,4.204,4.408,4.369,4.075,4.65,4.422,3.237,3.486,3.819,4.331,4.587,4.462,3.189,2.861,3.207,4.31,4.3,3.678,4.051,4.021,5.043,4.764,4.183,3.946,3.964,4.366,5.217,4.057,4.219,3.761,4.146,5.698,3.802,4.518,5.243,5.029,3.965,4.524,4.404,4.678,5.112,4.614,4.25,4.316,4.479,4.102,4.037,5.587,4.435,3.669,3.924,4.152,4.467,5.948,5.992,4.956,5.094,5.725,6.199,3.608,5.487,3.912,4.085,4.76,5.501,4.273,5.183,5.439,3.436,5.493,6.389,3.208,4.823,5.056,4.256,4.33,6.442,5.556,6.136,5.971,5.01,5.531,5.279,6.061,4.415,5.207,3.858,4.322,4.096,3.292,3.325,5.708,4.588,5.411,5.329,4.589,4.306,4.141,5.602,5.688,4.446,5.088,4.032,3.908,5.662,5.735,5.449,4.465,4.397,3.594,4.366,4.739,4.735,4.235,3.647,3.639,4.543,3.719,4.808,4.774,5.252,5.829,5.051,5.596,3.326,5.363,5.055,5.219,3.431,4.094,4.778,4.804,3.766,4.867,3.673,5.434,5.366,5.448,4.601,4.855,4.947,3.825,4.448,4.273,5.085,5.456,5.823,6.219,5.409,6.033,4.843,6.327,5.911,5.932,5.47,3.566,4.683,4.937,6.453,4.261,6.377,5.006,3.977,4.382,3.199,4.343,5.47,5.792,5.872,4.585,3.923,5.132,6.252,5.034,5.507,5.301,3.877,4.093,5.198,3.351,4.44,6.294,4.716,4.719,4.656,5.651,5.518,4.198,5.194,4.57,5.384,4.526,4.245,3.551,6.048,6.207,6.509,6.501,4.497,4.316,4.179,4.618,6.251,5.413,4.792,6.151,6.123,3.862,4.375,3.68,4.879,3.301,4.351,6.098,4.679,5.015,4.169,5.545,4.354,5.05,5.137,6.389,5.576,6.435,3.958,4.802,4.512,5.288,4.384,3.727,4.676,5.528,3.9,3.53,5.965,4.715,3.839,6.074,4.322,4.287,5.295,5.216,3.566,4.605,3.521,6.302,5.21,6.369,4.811,4.521,4.405,4.983,4.52,4.786,6.388,5.571,3.66,3.483,4.758,3.868,6.392,5.496,3.822,6.39,4.362,4.461,4.648,4.439,3.566,4.236,6.044,4.586,5.002,3.745,4.641,3.764,5.033,6.429,4.143,5.002,5.812,4.218,5.045,4.576,4.67,4.53,6.434,5.505,4.297,4.314,5.456,4.337,4.525,3.3,4.909,5.865,4.255,3.626,4.524,5.402,6.108,4.615,4.335,6.453,3.335,5.303,4.372,4.232,4.29,6.456,5.556,4.819,6.444,3.566,5.5,4.322,3.351,5.105,4.121,6.358,6.436,3.154,3.382,5.207,6.303,3.169,5.294,3.682,5.603,5.035,3.754,5.267,4.964,5.609,5.895,3.936,3.769,6.309,4.916,4.516,4.922,5.682,5.426,5.531,6.313,6.338,5.606,5.593,5.581,5.03,5.139,5.682,5.931,6.366,5.95,4.597,5.898,5.813,5.985,5.002,6.146,3.921,4.032,3.544,5.416,5.8,4.956,6.234,5.669,6.01,5.856,6.082,3.499,5.709,5.966,6.142,6.122,6.039,4.601,6.386,4.931,6.115,5.779,5.708,5.067,5.128,5.651,3.658,3.71,6.166,6.2,5.861,5.404,5.507,4.351,5.743,5.222,5.673,5.423,5.721,5.272,6.081,4.277,6.068,5.87,5.426,5.495,3.515,6.148,5.905,5.199,4.979,6.222,4.93,5.444,6.174,5.607,4.675,5.316,4.966,6.134,5.968,5.819,6.122,5.863,5.899,5.349,5.861,5.379,4.524,5.0,4.943,5.07,4.572,5.328,5.369,6.327,5.128,5.09,5.988,6.333,4.88,5.402
2000-04-13,4.332,4.649,5.792,4.724,5.728,4.808,4.715,4.275,5.601,5.561,5.287,5.802,5.715,4.741,5.173,4.548,4.752,4.556,4.846,5.387,5.211,5.12,5.755,5.191,5.541,3.894,3.746,5.702,5.642,5.138,5.187,4.994,5.421,4.672,5.601,4.496,5.461,4.539,3.818,4.169,5.599,5.31,5.426,5.505,5.175,5.333,4.391,3.478,3.644,4.421,5.425,4.257,4.417,4.829,3.201,5.776,5.866,5.106,5.414,5.27,4.828,4.657,5.068,5.54,5.028,4.094,5.081,4.365,3.669,4.145,5.096,4.389,5.298,4.723,5.002,4.481,5.53,5.898,5.845,3.636,5.015,4.752,5.483,5.347,5.183,5.274,4.895,5.243,5.25,4.484,5.12,4.498,5.116,3.832,4.513,5.282,4.84,4.898,5.111,5.536,4.645,5.632,5.6,5.155,3.374,5.205,5.626,5.952,4.65,5.128,5.154,5.779,5.734,5.646,5.462,5.452,5.091,5.036,4.437,4.819,4.728,4.329,3.894,3.715,4.217,4.515,4.535,4.075,4.964,4.908,5.46,5.369,5.44,5.472,5.674,4.591,5.602,5.159,5.164,5.688,4.985,4.78,5.482,4.839,5.685,4.751,4.017,5.28,5.21,5.138,4.57,4.926,4.754,5.366,4.198,4.161,4.403,4.26,3.376,4.138,3.499,4.18,4.189,4.392,4.251,3.957,4.269,4.294,3.225,3.337,3.67,4.315,4.563,4.378,3.177,2.848,3.195,4.295,4.284,3.665,4.038,4.002,4.88,4.591,3.909,3.934,3.951,4.353,5.168,4.041,4.206,3.749,4.133,5.671,3.79,4.496,5.225,5.006,3.913,4.429,4.391,4.523,4.701,4.596,4.234,4.293,4.454,3.881,4.024,5.127,4.408,3.499,3.782,3.992,4.415,5.402,5.445,4.92,5.094,5.401,5.627,3.459,5.179,3.693,3.897,4.742,5.208,4.216,5.116,5.164,3.287,5.135,5.749,3.048,4.804,5.038,4.239,4.246,5.79,5.269,5.503,5.424,4.974,5.245,4.993,5.513,4.397,5.201,3.771,4.294,3.808,3.143,3.176,5.165,4.564,5.37,5.132,4.569,4.188,4.006,5.602,5.689,4.362,5.051,3.837,3.897,5.148,5.221,4.975,4.337,4.27,3.458,4.334,4.328,4.324,4.063,3.498,3.489,4.279,3.44,4.81,4.658,5.151,5.26,5.014,5.221,3.273,4.857,4.957,4.739,3.418,4.079,4.682,4.7,3.582,4.828,3.558,5.083,5.368,5.026,4.505,4.819,4.929,3.545,4.421,4.182,5.057,5.458,5.276,5.573,5.034,5.434,4.798,5.695,5.275,5.311,5.184,3.372,4.47,4.901,5.798,4.128,5.74,4.606,3.782,4.028,3.038,4.316,5.183,5.254,5.217,4.556,3.706,4.624,5.619,4.554,5.231,5.046,3.837,3.726,4.913,3.19,4.312,5.657,4.639,4.483,4.533,5.275,4.978,4.185,4.648,4.572,5.01,4.524,4.081,3.539,5.392,5.58,5.853,5.846,4.48,4.189,4.051,4.62,5.611,5.038,4.794,5.578,5.549,3.621,4.359,3.595,4.435,3.289,4.267,5.442,4.665,4.864,4.152,5.142,4.268,5.015,4.656,5.738,5.2,5.78,3.943,4.566,4.384,5.111,4.367,3.687,4.337,5.241,3.533,3.517,5.34,4.685,3.751,5.42,4.195,4.169,4.788,4.931,3.372,4.607,3.327,5.665,4.729,5.714,4.574,4.504,4.389,4.669,4.429,4.788,5.733,5.195,3.576,3.47,4.433,3.851,5.748,5.216,3.801,5.75,4.234,4.434,4.639,4.41,3.372,4.216,5.471,4.556,4.967,3.66,4.632,3.672,5.002,5.773,4.117,4.608,5.208,4.189,5.008,4.547,4.621,4.396,5.779,5.13,4.178,4.107,5.081,4.296,4.496,3.288,4.872,5.242,4.128,3.613,4.296,5.028,5.479,4.48,4.312,5.797,3.322,4.928,4.354,4.104,4.261,5.8,5.27,4.735,5.788,3.415,5.124,4.293,3.338,5.008,3.914,5.703,5.781,3.141,3.221,5.063,5.648,3.156,5.126,3.671,5.29,5.035,3.559,5.071,4.93,5.426,5.323,3.741,3.575,5.655,4.879,4.288,4.676,5.406,4.964,5.024,5.732,5.784,5.11,5.099,5.082,4.865,5.065,5.437,5.344,5.712,5.355,4.462,5.294,5.185,5.329,4.904,5.49,3.794,3.905,3.457,5.13,5.171,4.919,5.578,5.13,5.388,5.232,5.426,3.414,5.464,5.332,5.517,5.486,5.405,4.447,5.73,4.889,5.479,5.533,5.386,4.998,5.03,5.375,3.577,3.62,5.53,5.566,5.237,5.118,5.266,4.32,5.619,5.045,5.132,4.886,5.597,4.987,5.452,4.123,5.442,5.215,5.189,5.118,3.43,5.494,5.271,5.064,4.942,5.567,4.893,5.158,5.536,5.069,4.643,5.03,4.868,5.559,5.461,5.266,5.468,5.617,5.244,4.974,5.288,4.87,4.392,4.964,4.909,5.033,4.434,5.043,4.991,5.672,4.983,4.914,5.415,5.678,4.844,5.181
2000-04-14,4.377,4.586,5.699,4.881,6.269,5.737,4.754,4.223,6.277,6.366,5.601,6.138,6.231,5.68,6.295,5.475,4.74,4.503,4.827,6.131,6.248,5.222,6.296,5.961,6.418,4.15,4.002,6.581,6.52,5.453,5.537,5.496,5.333,4.656,6.143,5.201,6.446,5.297,5.303,4.503,6.477,6.331,6.301,6.355,5.217,6.142,5.382,4.1,5.128,4.457,6.201,4.607,5.117,4.857,3.817,6.589,6.448,5.07,6.222,5.637,4.796,4.693,5.382,5.935,5.106,4.456,5.159,4.401,3.675,4.108,5.139,4.677,6.419,4.704,5.156,4.442,6.352,6.459,6.406,3.973,5.355,4.733,5.641,5.505,5.498,6.313,4.877,5.223,5.565,4.52,5.434,4.534,5.431,5.062,5.219,6.171,4.821,4.879,6.233,5.695,5.572,5.79,6.477,5.47,4.601,5.52,6.503,6.47,5.318,5.443,5.469,6.341,6.295,5.601,5.426,5.36,5.028,4.996,4.38,4.779,4.767,4.985,4.899,4.789,4.579,5.213,5.233,4.437,5.042,4.868,6.5,6.317,6.315,6.347,6.014,4.551,5.768,6.003,6.009,5.889,5.057,4.762,5.462,4.807,6.399,4.934,4.379,6.101,6.053,5.974,4.551,4.894,4.79,6.316,5.523,4.398,4.366,4.227,3.422,4.374,3.577,4.148,4.157,4.36,4.486,4.193,5.797,4.55,3.271,3.906,4.239,4.283,4.518,4.711,3.223,2.899,3.241,4.262,4.252,3.711,4.084,4.004,5.499,5.247,5.021,3.979,3.996,4.398,5.35,4.066,4.252,3.788,4.178,5.631,3.833,4.474,5.188,4.963,4.026,4.64,4.436,4.514,4.734,4.574,4.202,4.267,4.413,4.84,4.07,5.26,4.359,4.151,4.189,4.605,4.574,6.21,6.254,4.998,5.084,6.716,5.534,4.028,6.427,4.698,4.672,4.705,6.374,4.408,5.088,6.209,3.856,6.569,6.566,3.664,4.765,5.001,4.202,4.58,6.396,6.395,6.136,6.234,5.052,6.369,6.115,6.323,4.36,5.182,3.95,4.246,4.967,3.712,3.745,5.189,4.519,5.336,5.125,4.532,4.424,4.424,5.591,5.67,4.695,5.129,4.702,3.934,5.19,5.263,5.013,4.593,4.526,3.89,4.286,4.361,4.358,4.719,4.066,4.058,5.33,4.566,4.792,4.703,5.084,5.442,5.092,5.536,3.391,5.596,4.981,4.778,3.468,4.047,4.711,4.735,4.325,4.827,4.024,5.371,5.348,5.211,4.534,4.794,4.892,4.677,4.372,4.544,5.007,5.437,6.085,6.162,5.349,6.182,4.917,6.658,6.045,6.338,6.306,4.117,4.465,4.979,6.359,4.441,6.619,4.635,4.529,5.455,3.654,4.268,6.308,5.298,5.376,4.504,4.717,5.377,6.466,4.593,6.28,5.045,3.992,5.213,6.034,3.807,4.568,6.536,4.94,5.41,5.007,5.59,5.017,4.231,5.556,4.554,5.324,4.502,4.912,3.584,5.551,6.621,6.415,6.408,4.445,4.444,4.307,4.601,6.162,5.353,4.776,5.484,5.456,4.63,4.324,3.933,4.471,3.335,4.6,5.601,4.687,4.938,4.115,5.059,4.608,4.952,4.695,6.318,5.515,6.342,3.909,5.494,4.64,5.207,4.329,3.845,5.696,6.367,5.018,3.563,6.378,4.633,4.116,5.981,4.451,4.772,5.515,6.053,4.116,4.588,4.072,6.544,4.768,6.276,5.502,4.469,4.354,4.705,4.791,4.77,6.294,5.51,3.913,3.516,5.734,3.814,6.505,6.296,3.876,6.583,4.49,4.385,4.65,4.358,4.118,4.177,5.378,4.504,4.905,3.998,4.62,4.067,5.067,6.335,4.069,4.633,6.171,4.138,5.086,4.495,4.767,5.133,6.341,5.444,4.784,4.92,5.396,4.288,4.444,3.332,4.95,6.274,4.384,3.659,5.179,5.342,6.463,5.218,4.276,6.359,3.369,5.243,4.317,4.36,4.209,6.362,6.395,4.753,6.35,3.923,5.452,4.243,3.388,5.044,4.714,6.264,6.343,3.191,3.839,5.129,6.209,3.207,5.215,3.709,5.536,5.02,4.306,5.189,5.001,5.355,5.23,4.488,4.321,6.216,4.957,5.173,5.633,6.489,5.566,5.736,6.462,6.447,5.721,5.703,5.726,4.951,5.079,6.259,5.296,6.273,5.33,5.2,5.299,6.138,5.487,4.928,5.648,4.049,4.161,3.813,6.252,6.11,4.997,5.751,5.174,5.446,6.269,5.585,3.752,6.286,6.207,6.059,6.364,6.28,4.757,6.13,4.834,6.356,6.356,6.707,5.01,5.054,6.428,3.897,4.007,6.408,6.415,6.275,6.241,6.08,4.27,5.651,5.141,5.168,4.93,5.63,6.11,6.151,4.432,5.973,5.373,5.352,5.468,3.771,6.055,6.146,5.217,5.02,6.128,4.972,6.283,6.309,5.113,4.64,6.152,4.893,5.466,5.371,5.25,6.029,6.441,5.402,5.299,5.196,5.61,5.105,5.042,4.846,5.111,5.181,6.166,5.365,6.233,5.051,5.01,5.322,6.239,4.922,5.883
2000-04-15,4.193,4.597,5.816,4.821,5.99,4.875,4.766,4.14,5.887,5.864,5.376,5.897,5.968,4.81,5.254,4.614,4.612,4.417,4.697,5.682,5.584,5.078,6.02,5.436,5.893,3.834,3.686,6.055,5.995,5.228,5.292,5.163,5.414,4.525,5.848,4.753,5.816,4.814,3.976,4.102,5.951,5.678,5.745,5.537,5.23,5.628,4.47,3.492,3.801,4.468,5.672,4.181,4.673,4.694,3.205,6.111,6.14,4.959,5.709,5.382,4.697,4.705,5.158,5.746,4.908,4.021,4.961,4.412,3.549,4.001,5.154,4.301,5.378,4.574,5.106,4.327,5.556,6.169,6.116,3.569,5.103,4.602,5.624,5.487,5.273,5.34,4.746,5.083,5.34,4.532,5.209,4.545,5.205,3.962,4.771,5.605,4.69,4.749,5.192,5.677,4.711,5.772,5.952,5.245,3.504,5.294,5.978,6.209,4.898,5.218,5.244,6.051,6.005,5.682,5.5,5.477,4.924,4.88,4.328,4.664,4.779,4.33,3.964,3.801,4.145,4.77,4.789,4.002,4.908,4.752,5.834,5.73,5.791,5.823,5.771,4.436,5.745,5.467,5.473,5.842,4.922,4.631,5.322,4.682,5.968,4.856,3.945,5.586,5.519,5.446,4.421,4.781,4.801,5.698,4.322,4.104,4.277,4.135,3.238,4.081,3.369,4.055,4.064,4.268,4.193,3.9,4.433,4.233,3.087,3.34,3.672,4.19,4.426,4.31,3.039,2.7,3.058,4.17,4.16,3.527,3.9,3.879,4.874,4.593,4.024,3.795,3.812,4.214,5.061,3.9,4.066,3.629,3.994,5.533,3.651,4.367,5.081,4.875,3.816,4.36,4.251,4.457,4.744,4.468,4.109,4.167,4.326,3.968,3.885,5.194,4.279,3.509,3.748,3.985,4.312,5.697,5.74,4.8,4.947,5.521,5.65,3.461,5.286,3.775,3.927,4.599,5.298,4.119,4.966,5.231,3.29,5.278,6.085,3.052,4.649,4.894,4.095,4.178,6.072,5.35,5.783,5.719,4.854,5.326,5.075,5.808,4.252,5.055,3.696,4.166,3.924,3.146,3.179,5.218,4.427,5.235,5.064,4.442,4.131,3.981,5.454,5.54,4.294,4.931,3.905,3.757,5.203,5.276,5.026,4.276,4.208,3.436,4.198,4.371,4.368,4.066,3.5,3.492,4.371,3.558,4.661,4.575,5.007,5.375,4.894,5.31,3.178,5.126,4.866,4.79,3.269,3.955,4.587,4.609,3.593,4.703,3.519,5.156,5.208,5.097,4.41,4.675,4.785,3.664,4.292,4.11,4.925,5.297,5.571,5.848,5.124,5.73,4.687,6.058,5.52,5.68,5.265,3.377,4.408,4.781,6.069,4.077,6.092,4.635,3.786,4.173,3.042,4.188,5.264,5.312,5.358,4.417,3.778,4.899,5.956,4.606,5.298,4.99,3.726,3.884,4.994,3.193,4.25,6.01,4.563,4.549,4.495,5.365,5.036,4.043,4.975,4.424,5.1,4.377,4.121,3.401,5.533,5.954,6.125,6.117,4.345,4.127,3.99,4.471,5.877,5.128,4.645,5.602,5.574,3.717,4.224,3.528,4.483,3.151,4.199,5.583,4.529,4.803,4.008,5.107,4.201,4.848,4.708,6.012,5.29,6.051,3.799,4.632,4.322,5.066,4.222,3.565,4.467,5.322,3.691,3.379,5.713,4.546,3.689,5.691,4.133,4.158,5.048,5.012,3.377,4.458,3.332,6.017,4.78,5.986,4.64,4.369,4.254,4.657,4.356,4.639,6.004,5.285,3.508,3.332,4.551,3.707,6.069,5.289,3.66,6.09,4.173,4.305,4.499,4.272,3.377,4.081,5.495,4.418,4.8,3.593,4.49,3.617,4.878,6.045,3.98,4.623,5.556,4.052,4.888,4.408,4.514,4.414,6.05,5.219,4.168,4.15,5.171,4.169,4.357,3.153,4.752,5.613,4.067,3.474,4.328,5.117,5.843,4.498,4.169,6.068,3.184,5.018,4.209,4.043,4.123,6.072,5.351,4.631,6.059,3.399,5.213,4.158,3.192,4.916,3.929,5.974,6.052,2.992,3.225,4.998,5.919,3.008,5.076,3.52,5.337,4.884,3.564,5.039,4.808,5.311,5.347,3.746,3.579,5.926,4.759,4.32,4.722,5.478,5.169,5.274,5.965,5.986,5.302,5.286,5.293,4.814,4.959,5.464,5.389,5.983,5.411,4.48,5.364,5.518,5.47,4.813,5.631,3.733,3.844,3.394,5.211,5.497,4.8,5.723,5.188,5.482,5.605,5.567,3.347,5.49,5.683,5.763,5.838,5.756,4.375,5.949,4.726,5.831,5.56,5.507,4.89,4.938,5.445,3.506,3.563,5.882,5.909,5.611,5.199,5.294,4.183,5.497,5.0,5.188,4.944,5.475,5.068,5.748,4.051,5.686,5.356,5.185,5.206,3.363,5.765,5.622,4.963,4.822,5.839,4.773,5.239,5.781,5.127,4.514,5.112,4.777,5.583,5.461,5.309,5.739,5.643,5.385,5.063,5.313,5.137,4.405,4.844,4.742,4.913,4.454,5.124,5.077,5.943,4.919,4.869,5.439,5.949,4.724,5.183
2000-04-16,4.281,4.688,5.926,5.031,6.42,4.911,4.928,4.226,6.398,6.454,5.693,6.237,6.385,4.846,5.299,4.651,4.725,4.502,4.802,6.235,6.307,5.281,6.449,6.042,6.506,3.908,3.76,6.669,6.608,5.545,5.627,5.578,5.523,4.63,6.278,5.264,6.51,5.355,4.008,4.174,6.565,6.391,6.376,5.594,5.404,6.217,4.505,3.538,3.833,4.618,6.281,4.26,5.181,4.794,3.257,6.689,6.592,5.08,6.296,5.727,4.809,4.854,5.475,6.102,5.003,4.1,5.055,4.562,3.627,4.111,5.335,4.385,5.423,4.68,5.342,4.445,5.615,6.608,6.556,3.642,5.44,4.708,5.861,5.724,5.59,5.388,4.851,5.196,5.657,4.682,5.527,4.695,5.523,3.988,5.282,6.244,4.796,4.854,5.237,5.914,4.748,6.009,6.565,5.562,3.53,5.612,6.59,6.627,5.388,5.535,5.561,6.491,6.445,5.817,5.64,5.587,5.027,4.999,4.414,4.782,4.941,4.384,4.009,3.843,4.223,5.277,5.297,4.081,5.094,4.871,6.559,6.392,6.403,6.435,6.113,4.555,5.986,6.081,6.087,6.101,5.106,4.737,5.435,4.798,6.505,5.08,4.023,6.186,6.132,6.055,4.526,4.888,4.951,6.382,4.36,4.172,4.367,4.229,3.327,4.149,3.456,4.149,4.158,4.362,4.261,3.968,4.463,4.307,3.176,3.388,3.72,4.284,4.518,4.381,3.128,2.798,3.147,4.264,4.254,3.616,3.988,3.956,4.93,4.648,4.048,3.883,3.9,4.302,5.14,3.989,4.155,3.705,4.082,5.616,3.741,4.446,5.189,4.962,3.889,4.428,4.34,4.567,4.881,4.552,4.204,4.244,4.404,3.997,3.974,5.412,4.358,3.56,3.813,4.043,4.4,6.284,6.328,4.895,5.049,5.558,5.761,3.509,5.326,3.813,3.976,4.707,5.341,4.205,5.071,5.28,3.338,5.311,6.666,3.104,4.768,5.002,4.205,4.25,6.537,5.396,6.267,6.308,4.948,5.371,5.12,6.397,4.363,5.159,3.767,4.245,3.952,3.194,3.227,5.389,4.52,5.346,5.193,4.532,4.199,4.038,5.555,5.644,4.366,5.026,3.938,3.848,5.376,5.449,5.185,4.349,4.282,3.493,4.283,4.509,4.506,4.121,3.548,3.54,4.403,3.582,4.766,4.741,5.111,5.625,4.989,5.628,3.252,5.666,5.013,4.952,3.366,4.049,4.741,4.768,3.652,4.825,3.585,5.459,5.321,5.341,4.565,4.803,4.894,3.687,4.371,4.188,5.005,5.41,6.16,6.305,5.441,6.285,4.778,6.73,6.126,6.397,5.31,3.441,4.541,4.876,6.509,4.147,6.707,4.779,3.85,4.207,3.094,4.266,5.31,5.493,5.595,4.502,3.823,5.446,6.559,4.767,5.347,5.135,3.808,3.916,5.039,3.246,4.324,6.624,4.636,4.586,4.56,5.682,5.214,4.134,5.607,4.529,5.417,4.483,4.167,3.489,5.77,6.679,6.565,6.557,4.447,4.201,4.064,4.577,6.308,5.445,4.75,5.712,5.684,3.745,4.326,3.601,4.632,3.241,4.271,5.82,4.63,4.988,4.118,5.215,4.273,4.952,4.87,6.464,5.608,6.491,3.91,4.669,4.396,5.265,4.333,3.655,4.504,5.368,3.723,3.468,6.437,4.631,3.761,6.131,4.207,4.215,5.586,5.057,3.441,4.564,3.396,6.632,4.942,6.426,4.678,4.471,4.356,4.815,4.434,4.745,6.444,5.602,3.582,3.421,4.59,3.818,6.617,5.336,3.758,6.68,4.247,4.384,4.601,4.357,3.44,4.179,5.606,4.503,4.904,3.666,4.601,3.687,4.974,6.485,4.069,4.775,6.237,4.137,4.983,4.493,4.604,4.463,6.49,5.537,4.226,4.193,5.488,4.294,4.442,3.24,4.847,6.333,4.14,3.563,4.385,5.435,6.532,4.547,4.281,6.509,3.274,5.335,4.32,4.117,4.209,6.512,5.396,4.779,6.5,3.458,5.541,4.242,3.287,5.069,3.99,6.414,6.493,3.089,3.277,5.177,6.359,3.105,5.27,3.62,5.617,4.991,3.628,5.25,4.903,5.417,5.458,3.809,3.643,6.366,4.854,4.377,4.776,5.525,5.641,5.807,6.543,6.53,5.795,5.777,5.799,5.006,5.097,5.523,5.522,6.423,5.555,4.53,5.524,6.204,5.707,4.96,5.868,3.807,3.918,3.466,5.256,6.177,4.894,5.968,5.37,5.669,6.328,5.804,3.421,5.55,6.295,6.194,6.452,6.368,4.464,6.307,4.83,6.445,5.619,5.544,5.025,5.086,5.493,3.581,3.634,6.496,6.507,6.333,5.244,5.351,4.268,5.606,5.199,5.366,5.125,5.584,5.113,6.264,4.141,6.111,5.593,5.42,5.55,3.437,6.204,6.234,5.064,4.917,6.278,4.868,5.284,6.389,5.308,4.634,5.157,4.925,5.694,5.571,5.459,6.178,5.702,5.622,5.389,5.424,5.68,4.456,4.938,4.845,5.008,4.503,5.169,5.441,6.383,5.099,5.068,5.55,6.389,4.819,5.25
2000-04-17,4.293,4.598,5.71,4.659,5.645,4.703,4.647,4.243,5.522,5.487,5.227,5.737,5.633,4.636,5.049,4.444,4.715,4.523,4.81,5.312,5.139,5.072,5.672,5.119,5.464,3.836,3.689,5.625,5.565,5.079,5.127,4.933,5.347,4.637,5.521,4.437,5.388,4.48,3.677,4.106,5.522,5.238,5.355,5.394,5.102,5.264,4.283,3.402,3.503,4.358,5.351,4.191,4.358,4.787,3.124,5.697,5.783,5.07,5.345,5.21,4.794,4.594,5.009,5.458,4.98,4.027,5.033,4.302,3.637,4.115,5.02,4.326,5.173,4.688,4.926,4.449,5.42,5.815,5.762,3.574,4.958,4.716,5.398,5.261,5.124,5.153,4.859,5.204,5.191,4.421,5.061,4.434,5.057,3.713,4.454,5.211,4.804,4.862,4.987,5.45,4.541,5.546,5.523,5.096,3.256,5.145,5.549,5.868,4.589,5.069,5.095,5.696,5.651,5.566,5.383,5.372,5.053,5.002,4.398,4.786,4.66,4.25,3.795,3.613,4.15,4.456,4.476,4.008,4.918,4.874,5.387,5.294,5.364,5.395,5.61,4.558,5.516,5.088,5.094,5.602,4.94,4.745,5.443,4.804,5.609,4.686,3.95,5.208,5.14,5.067,4.535,4.892,4.69,5.293,4.064,4.105,4.373,4.231,3.34,4.082,3.46,4.152,4.161,4.364,4.195,3.902,4.121,4.235,3.19,3.264,3.595,4.287,4.531,4.314,3.142,2.813,3.16,4.266,4.256,3.629,4.001,3.97,4.795,4.504,3.8,3.896,3.913,4.314,5.114,4.004,4.167,3.716,4.095,5.634,3.754,4.463,5.191,4.974,3.871,4.376,4.352,4.483,4.641,4.563,4.206,4.261,4.422,3.787,3.987,5.06,4.377,3.417,3.715,3.91,4.364,5.333,5.376,4.872,5.057,5.263,5.546,3.385,5.046,3.596,3.808,4.71,5.08,4.162,5.073,5.044,3.214,4.989,5.67,2.971,4.771,5.005,4.209,4.183,5.707,5.144,5.423,5.355,4.926,5.12,4.87,5.444,4.366,5.165,3.723,4.264,3.693,3.071,3.103,5.089,4.533,5.334,5.085,4.539,4.133,3.94,5.563,5.651,4.298,5.003,3.75,3.861,5.075,5.148,4.907,4.278,4.21,3.393,4.302,4.269,4.265,3.978,3.424,3.416,4.168,3.331,4.774,4.618,5.108,5.183,4.966,5.161,3.232,4.794,4.913,4.671,3.38,4.052,4.643,4.66,3.492,4.789,3.488,5.026,5.329,4.963,4.467,4.784,4.897,3.434,4.39,4.115,5.024,5.418,5.207,5.492,4.976,5.359,4.749,5.619,5.202,5.238,5.06,3.28,4.424,4.853,5.714,4.066,5.662,4.546,3.688,3.889,2.961,4.286,5.059,5.178,5.133,4.523,3.607,4.561,5.541,4.487,5.11,4.993,3.791,3.585,4.789,3.112,4.252,5.58,4.577,4.379,4.459,5.216,4.903,4.146,4.585,4.538,4.951,4.49,3.993,3.503,5.307,5.506,5.77,5.762,4.45,4.13,3.993,4.585,5.53,4.979,4.758,5.497,5.469,3.522,4.329,3.534,4.372,3.254,4.203,5.357,4.625,4.82,4.122,5.076,4.204,4.978,4.588,5.656,5.141,5.697,3.914,4.462,4.324,5.064,4.336,3.64,4.201,5.116,3.393,3.481,5.267,4.653,3.687,5.339,4.135,4.092,4.726,4.807,3.28,4.572,3.235,5.588,4.661,5.631,4.47,4.474,4.359,4.614,4.361,4.753,5.65,5.136,3.514,3.434,4.3,3.822,5.668,5.093,3.759,5.671,4.175,4.403,4.6,4.378,3.279,4.186,5.39,4.524,4.93,3.599,4.597,3.607,4.955,5.69,4.086,4.547,5.137,4.158,4.96,4.515,4.569,4.312,5.696,5.071,4.102,4.013,5.022,4.262,4.464,3.253,4.825,5.169,4.069,3.577,4.191,4.969,5.405,4.396,4.281,5.714,3.287,4.87,4.323,4.045,4.23,5.717,5.145,4.697,5.705,3.343,5.066,4.262,3.301,4.965,3.816,5.62,5.698,3.104,3.143,5.016,5.565,3.119,5.08,3.634,5.234,4.998,3.466,5.022,4.883,5.376,5.243,3.648,3.482,5.572,4.832,4.183,4.564,5.283,4.903,4.961,5.661,5.716,5.049,5.038,5.02,4.819,5.023,5.328,5.263,5.629,5.274,4.379,5.212,5.113,5.244,4.86,5.404,3.736,3.847,3.395,5.006,5.099,4.872,5.492,5.054,5.305,5.16,5.341,3.353,5.354,5.256,5.437,5.41,5.329,4.378,5.645,4.851,5.403,5.423,5.248,4.956,4.986,5.252,3.516,3.556,5.454,5.489,5.165,4.993,5.158,4.288,5.566,4.998,5.056,4.811,5.544,4.863,5.374,4.055,5.363,5.13,5.137,5.061,3.368,5.412,5.195,5.004,4.894,5.485,4.845,5.033,5.462,4.993,4.605,4.907,4.824,5.478,5.385,5.188,5.386,5.507,5.159,4.916,5.209,4.807,4.31,4.916,4.872,4.985,4.35,4.918,4.936,5.589,4.936,4.868,5.334,5.595,4.797,5.082
2000-04-18,4.367,4.726,5.945,4.845,5.885,5.032,4.843,4.296,5.746,5.69,5.378,5.9,5.872,4.967,5.446,4.772,4.778,4.573,4.867,5.524,5.334,5.177,5.914,5.291,5.681,3.989,3.842,5.842,5.783,5.23,5.28,5.095,5.554,4.694,5.75,4.599,5.583,4.641,4.171,4.272,5.74,5.433,5.551,5.726,5.312,5.452,4.629,3.64,3.997,4.539,5.524,4.367,4.52,4.862,3.367,5.919,6.021,5.125,5.533,5.364,4.847,4.774,5.16,5.697,5.074,4.207,5.127,4.483,3.697,4.16,5.239,4.485,5.57,4.744,5.15,4.498,5.746,6.055,6.002,3.743,5.103,4.773,5.654,5.518,5.275,5.531,4.916,5.265,5.342,4.602,5.212,4.615,5.208,4.121,4.616,5.407,4.861,4.919,5.385,5.707,4.869,5.802,5.74,5.247,3.664,5.297,5.766,6.111,4.755,5.221,5.246,5.937,5.891,5.795,5.611,5.607,5.114,5.05,4.475,4.834,4.856,4.499,4.145,3.982,4.33,4.618,4.638,4.188,5.019,4.922,5.582,5.501,5.581,5.612,5.772,4.607,5.772,5.285,5.29,5.857,5.033,4.802,5.503,4.857,5.82,4.87,4.131,5.409,5.336,5.265,4.592,4.94,4.871,5.481,4.516,4.246,4.414,4.27,3.415,4.223,3.545,4.19,4.199,4.402,4.335,4.043,4.627,4.388,3.265,3.488,3.819,4.325,4.578,4.479,3.217,2.895,3.235,4.304,4.294,3.703,4.075,4.026,5.042,4.762,4.169,3.97,3.987,4.387,5.231,4.074,4.242,3.779,4.168,5.684,3.827,4.515,5.235,5.017,3.964,4.503,4.426,4.566,4.808,4.612,4.244,4.312,4.47,4.111,4.061,5.246,4.423,3.671,3.906,4.156,4.481,5.52,5.563,4.966,5.115,5.713,5.78,3.609,5.478,3.941,4.096,4.755,5.49,4.289,5.152,5.423,3.439,5.471,5.892,3.214,4.819,5.049,4.254,4.349,5.945,5.543,5.653,5.543,5.02,5.519,5.267,5.632,4.411,5.218,3.841,4.31,4.083,3.295,3.328,5.31,4.579,5.385,5.188,4.58,4.273,4.126,5.62,5.706,4.464,5.097,4.048,3.933,5.284,5.357,5.1,4.43,4.363,3.583,4.354,4.436,4.432,4.236,3.648,3.64,4.529,3.705,4.831,4.699,5.19,5.408,5.06,5.313,3.327,4.969,5.005,4.866,3.462,4.09,4.717,4.737,3.78,4.86,3.693,5.171,5.39,5.134,4.541,4.839,4.941,3.81,4.436,4.295,5.07,5.479,5.395,5.728,5.127,5.571,4.854,5.825,5.374,5.434,5.457,3.574,4.533,4.947,5.955,4.233,5.88,4.712,3.983,4.367,3.204,4.332,5.457,5.397,5.389,4.574,3.96,4.736,5.757,4.682,5.49,5.118,3.9,4.079,5.187,3.356,4.405,5.798,4.732,4.707,4.665,5.367,5.124,4.222,4.756,4.595,5.103,4.545,4.29,3.577,5.563,5.702,6.011,6.003,4.491,4.282,4.145,4.642,5.766,5.131,4.815,5.732,5.704,3.862,4.371,3.702,4.553,3.329,4.369,5.613,4.698,4.914,4.167,5.256,4.372,5.039,4.785,5.894,5.292,5.938,3.961,4.79,4.476,5.167,4.381,3.755,4.662,5.515,3.887,3.556,5.462,4.703,3.863,5.579,4.288,4.329,4.897,5.205,3.574,4.629,3.529,5.805,4.857,5.872,4.799,4.516,4.401,4.756,4.541,4.81,5.891,5.287,3.683,3.509,4.745,3.867,5.895,5.481,3.85,5.892,4.328,4.449,4.669,4.429,3.574,4.23,5.625,4.574,4.991,3.767,4.656,3.79,5.044,5.931,4.135,4.715,5.333,4.209,5.054,4.565,4.683,4.583,5.937,5.222,4.339,4.309,5.173,4.321,4.514,3.326,4.919,5.365,4.221,3.651,4.523,5.12,5.606,4.666,4.328,5.955,3.362,5.021,4.369,4.198,4.28,5.958,5.543,4.766,5.946,3.559,5.215,4.311,3.381,5.051,4.125,5.861,5.939,3.186,3.387,5.115,5.806,3.201,5.18,3.711,5.37,5.057,3.761,5.131,4.974,5.485,5.478,3.942,3.776,5.813,4.926,4.516,4.917,5.67,5.066,5.13,5.836,5.885,5.204,5.191,5.179,4.921,5.106,5.653,5.502,5.87,5.514,4.649,5.455,5.301,5.5,4.952,5.661,3.889,3.999,3.568,5.404,5.286,4.966,5.748,5.274,5.553,5.355,5.597,3.522,5.68,5.473,5.666,5.627,5.546,4.563,5.893,4.916,5.62,5.749,5.699,5.038,5.077,5.637,3.68,3.737,5.671,5.707,5.36,5.391,5.48,4.34,5.676,5.102,5.277,5.031,5.654,5.261,5.597,4.24,5.593,5.387,5.256,5.204,3.538,5.653,5.412,5.146,4.988,5.726,4.94,5.432,5.635,5.213,4.674,5.304,4.916,5.714,5.599,5.414,5.627,5.833,5.416,5.065,5.443,4.98,4.574,5.01,4.933,5.079,4.623,5.317,5.073,5.83,5.036,4.971,5.569,5.836,4.891,5.373
2000-04-19,4.189,4.745,6.144,4.98,6.059,4.827,4.985,4.151,5.864,5.744,5.406,5.93,6.046,4.761,5.2,4.568,4.612,4.422,4.69,5.609,5.279,5.113,6.091,5.025,5.752,3.86,3.713,5.913,5.853,5.258,5.308,5.124,5.691,4.519,5.886,4.625,5.552,4.642,3.881,4.101,5.81,5.386,5.573,5.524,5.464,5.485,4.417,3.47,3.708,4.67,5.262,4.182,4.547,4.698,3.19,6.01,6.181,4.956,5.566,5.392,4.698,4.906,5.188,5.867,4.922,4.022,4.974,4.614,3.554,3.99,5.399,4.305,5.323,4.567,5.313,4.315,5.548,6.23,6.177,3.57,5.107,4.596,5.878,5.742,5.303,5.298,4.739,5.075,5.369,4.734,5.24,4.747,5.236,3.881,4.641,5.42,4.683,4.742,5.138,5.932,4.665,6.027,5.811,5.275,3.425,5.324,5.837,6.291,4.794,5.248,5.274,6.112,6.067,5.979,5.794,5.806,4.931,4.866,4.383,4.65,4.998,4.295,3.904,3.736,4.145,4.647,4.666,4.003,4.942,4.738,5.527,5.515,5.651,5.683,5.802,4.424,5.996,5.32,5.325,6.076,4.949,4.624,5.313,4.671,5.906,5.001,3.946,5.456,5.372,5.305,4.415,4.768,5.002,5.365,4.246,4.126,4.268,4.123,3.238,4.103,3.368,4.043,4.052,4.255,4.215,3.923,4.333,4.258,3.087,3.324,3.655,4.178,4.423,4.308,3.039,2.703,3.058,4.157,4.147,3.525,3.896,3.878,4.853,4.572,3.949,3.792,3.809,4.209,5.054,3.899,4.062,3.625,3.99,5.532,3.649,4.368,5.065,4.869,3.822,4.372,4.247,4.514,4.927,4.463,4.097,4.168,4.328,3.904,3.882,5.355,4.283,3.49,3.756,3.969,4.323,5.553,5.596,4.814,4.939,5.448,5.978,3.445,5.22,3.713,3.893,4.585,5.239,4.129,4.991,5.189,3.274,5.19,5.983,3.037,4.636,4.879,4.083,4.178,6.105,5.295,5.793,5.576,4.868,5.271,5.021,5.664,4.24,5.044,3.712,4.17,3.851,3.131,3.163,5.476,4.425,5.23,5.139,4.433,4.153,3.981,5.444,5.53,4.293,4.944,3.852,3.755,5.437,5.509,5.24,4.301,4.233,3.437,4.205,4.557,4.554,4.047,3.484,3.475,4.31,3.485,4.654,4.593,5.054,5.572,4.908,5.341,3.188,4.999,4.897,5.009,3.269,3.943,4.598,4.623,3.57,4.711,3.512,5.188,5.2,5.214,4.423,4.667,4.771,3.589,4.296,4.11,4.926,5.289,5.429,5.889,5.155,5.653,4.699,5.831,5.108,5.383,5.211,3.361,4.493,4.795,6.131,4.095,5.951,4.814,3.768,4.085,3.027,4.192,5.21,5.557,5.613,4.422,3.719,4.767,5.817,4.825,5.256,5.094,3.725,3.789,4.94,3.178,4.275,5.868,4.56,4.503,4.485,5.395,5.285,4.04,4.707,4.418,5.13,4.37,4.071,3.4,5.788,5.646,6.186,6.178,4.332,4.153,4.016,4.465,5.936,5.159,4.638,5.93,5.902,3.652,4.212,3.53,4.685,3.151,4.198,5.838,4.531,4.831,3.996,5.335,4.2,4.856,4.927,6.061,5.32,6.113,3.79,4.586,4.347,5.101,4.21,3.565,4.387,5.268,3.598,3.378,5.407,4.551,3.688,5.754,4.159,4.13,4.905,4.958,3.36,4.452,3.316,5.876,4.999,6.048,4.594,4.357,4.242,4.783,4.356,4.632,6.066,5.315,3.511,3.331,4.478,3.697,6.006,5.241,3.661,5.978,4.198,4.309,4.499,4.277,3.36,4.074,5.824,4.423,4.809,3.595,4.486,3.613,4.889,6.106,3.982,4.798,5.312,4.058,4.902,4.413,4.525,4.371,6.112,5.25,4.14,4.114,5.201,4.168,4.362,3.153,4.767,5.312,4.092,3.473,4.296,5.148,5.585,4.454,4.16,6.13,3.184,5.049,4.197,4.069,4.129,6.133,5.296,4.639,6.121,3.396,5.231,4.164,3.192,4.938,3.906,6.036,6.114,2.994,3.209,5.032,5.981,3.009,5.108,3.52,5.368,4.878,3.547,5.074,4.821,5.406,5.676,3.728,3.562,5.988,4.774,4.289,4.683,5.426,5.083,5.125,5.699,5.77,5.117,5.099,5.12,4.849,4.981,5.456,5.705,6.045,5.72,4.437,5.664,5.179,5.725,4.844,5.885,3.76,3.871,3.395,5.157,5.153,4.814,5.97,5.434,5.767,5.3,5.822,3.35,5.483,5.544,5.802,5.698,5.617,4.408,6.088,4.738,5.691,5.552,5.435,4.91,4.969,5.411,3.509,3.56,5.742,5.783,5.305,5.145,5.285,4.19,5.551,5.036,5.439,5.19,5.529,5.014,5.702,4.085,5.732,5.611,5.218,5.2,3.366,5.828,5.483,5.007,4.836,5.901,4.787,5.185,5.368,5.373,4.522,5.058,4.809,5.913,5.75,5.591,5.802,5.635,5.64,5.083,5.642,4.998,4.364,4.858,4.75,4.927,4.41,5.07,5.045,6.005,4.953,4.905,5.768,6.011,4.739,5.181
2000-04-20,4.944,5.44,6.939,5.702,7.012,5.312,5.736,4.884,6.873,6.808,6.248,6.833,6.994,5.244,5.786,5.053,5.404,5.156,5.481,6.646,6.486,5.923,7.043,6.369,6.835,4.502,4.355,6.998,6.937,6.101,6.161,6.019,6.499,5.303,6.856,5.521,6.724,5.573,4.386,4.775,6.894,6.583,6.674,6.171,6.268,6.519,4.887,3.973,4.213,5.365,6.604,4.917,5.441,5.468,3.749,7.068,7.151,5.822,6.601,6.249,5.494,5.599,6.03,6.791,5.67,4.754,5.723,5.308,4.217,4.798,6.239,5.056,5.91,5.359,6.178,5.182,6.2,7.187,7.135,4.252,5.968,5.388,6.727,6.592,6.145,5.902,5.53,5.924,6.212,5.428,6.082,5.441,6.079,4.298,5.538,6.528,5.475,5.532,5.725,6.782,5.149,6.876,6.893,6.118,3.842,6.168,6.918,7.237,5.675,6.091,6.117,7.071,7.025,6.791,6.608,6.601,5.822,5.736,5.103,5.52,5.748,4.892,4.469,4.284,4.877,5.539,5.559,4.735,5.747,5.608,6.737,6.654,6.732,6.763,6.705,5.291,6.848,6.399,6.405,6.937,5.758,5.416,6.161,5.531,6.934,5.73,4.678,6.527,6.451,6.381,5.206,5.562,5.696,6.609,4.786,4.721,4.957,4.814,3.994,4.698,4.116,4.736,4.744,4.947,4.809,4.516,4.831,4.901,3.845,3.841,4.172,4.871,5.165,4.982,3.797,3.525,3.813,4.85,4.839,4.282,4.652,4.542,5.458,5.167,4.337,4.548,4.565,4.965,5.771,4.663,4.822,4.279,4.746,6.25,4.409,5.049,5.863,5.573,4.454,4.974,5.005,5.189,5.57,5.151,4.791,4.84,5.004,4.321,4.641,6.154,4.963,4.043,4.365,4.575,5.051,6.587,6.631,5.563,5.717,5.991,6.773,3.962,5.777,4.214,4.457,5.384,5.815,4.848,5.863,5.793,3.791,5.708,7.043,3.597,5.504,5.678,4.892,4.852,7.081,5.884,6.781,6.611,5.617,5.859,5.608,6.7,5.05,5.829,4.323,4.849,4.282,3.649,3.681,6.31,5.166,6.028,5.916,5.129,4.746,4.532,6.221,6.31,4.967,5.694,4.288,4.517,6.239,6.311,5.979,4.944,4.876,3.986,4.938,5.198,5.194,4.643,4.001,3.992,4.767,3.872,5.446,5.402,5.933,6.442,5.657,6.184,3.818,5.961,5.69,5.759,4.092,4.636,5.408,5.433,4.208,5.504,4.162,6.026,6.048,6.013,5.231,5.536,5.57,3.973,4.975,4.842,5.622,6.137,6.463,6.859,5.997,6.692,5.437,6.982,6.453,6.583,5.797,4.038,5.28,5.544,7.09,4.726,7.036,5.513,4.447,4.605,3.587,4.871,5.798,6.397,6.462,5.158,4.284,5.729,6.905,5.574,5.86,5.933,4.45,4.295,5.527,3.739,4.919,6.953,5.243,4.988,5.125,6.238,6.125,4.811,5.763,5.209,5.972,5.165,4.623,4.156,6.637,6.857,7.145,7.138,5.083,4.795,4.659,5.257,6.873,6.001,5.431,6.726,6.698,4.062,4.962,4.212,5.378,3.909,4.872,6.688,5.304,5.639,4.805,6.159,4.872,5.748,5.679,7.027,6.164,7.071,4.596,5.071,4.99,5.91,5.022,4.355,4.923,5.856,4.103,4.136,6.615,5.288,4.362,6.71,4.803,4.741,5.881,5.545,4.038,5.244,3.993,6.961,5.751,7.006,5.079,5.108,4.993,5.562,5.087,5.425,7.024,6.158,4.193,4.089,5.025,4.506,7.043,5.839,4.476,7.045,4.841,4.989,5.278,5.013,4.039,4.819,6.619,5.158,5.699,4.277,5.279,4.279,5.643,7.065,4.72,5.561,6.47,4.792,5.651,5.148,5.257,4.946,7.071,6.092,4.75,4.627,6.044,4.972,5.098,3.891,5.515,6.516,4.735,4.231,4.942,5.99,6.76,5.029,4.971,7.089,3.943,5.891,5.009,4.712,4.864,7.093,5.884,5.45,7.08,3.981,6.083,4.88,4.0,5.737,4.574,6.994,7.073,3.816,3.771,5.834,6.939,3.831,5.917,4.347,6.201,5.682,4.225,5.886,5.572,6.271,6.471,4.406,4.24,6.946,5.522,4.935,5.312,6.023,6.014,6.109,6.9,6.927,6.14,6.125,6.129,5.655,5.774,6.109,6.508,7.002,6.528,5.012,6.479,6.429,6.574,5.636,6.736,4.402,4.513,4.072,5.744,6.41,5.563,6.825,6.276,6.594,6.506,6.671,4.032,6.136,6.624,6.773,6.781,6.696,5.184,7.003,5.624,6.774,6.205,5.973,5.703,5.762,6.011,4.196,4.229,6.824,6.855,6.512,5.732,5.921,4.924,6.395,5.844,6.279,6.031,6.374,5.601,6.724,4.861,6.699,6.459,6.038,6.068,4.047,6.784,6.564,5.822,5.585,6.858,5.536,5.772,6.716,6.214,5.313,5.644,5.601,6.71,6.558,6.411,6.758,6.29,6.49,5.933,6.437,5.971,4.946,5.607,5.641,5.676,4.983,5.657,5.931,6.963,5.756,5.712,6.562,6.969,5.487,5.866
2000-04-21,4.617,5.279,6.897,5.663,7.002,5.086,5.68,4.579,6.854,6.777,6.143,6.72,6.981,5.018,5.514,4.827,5.084,4.846,5.148,6.622,6.471,5.713,7.036,6.333,6.816,4.255,4.108,6.978,6.918,5.995,6.061,5.945,6.404,4.974,6.831,5.494,6.704,5.551,4.132,4.491,6.875,6.567,6.643,5.897,6.208,6.487,4.664,3.75,3.958,5.313,6.569,4.606,5.413,5.152,3.506,7.051,7.141,5.471,6.567,6.152,5.176,5.547,5.925,6.776,5.372,4.446,5.424,5.257,3.937,4.46,6.177,4.743,5.637,5.026,6.127,4.819,5.927,7.179,7.127,3.965,5.864,5.055,6.729,6.593,6.04,5.629,5.197,5.567,6.106,5.377,5.977,5.389,5.973,4.086,5.511,6.499,5.142,5.2,5.452,6.783,4.923,6.878,6.874,6.012,3.631,6.062,6.899,7.229,5.648,5.985,6.011,7.063,7.017,6.741,6.558,6.559,5.446,5.371,4.844,5.156,5.693,4.619,4.198,4.02,4.568,5.51,5.53,4.427,5.522,5.243,6.722,6.636,6.713,6.744,6.592,4.928,6.849,6.365,6.371,6.938,5.524,5.083,5.804,5.17,6.905,5.69,4.37,6.495,6.417,6.348,4.874,5.229,5.644,6.587,4.524,4.491,4.667,4.524,3.668,4.468,3.794,4.445,4.454,4.656,4.579,4.287,4.578,4.653,3.519,3.616,3.946,4.58,4.852,4.697,3.471,3.172,3.488,4.559,4.548,3.956,4.326,4.257,5.194,4.907,4.14,4.222,4.239,4.637,5.461,4.335,4.493,3.996,4.419,5.943,4.081,4.758,5.528,5.275,4.191,4.731,4.677,4.984,5.52,4.858,4.5,4.554,4.717,4.115,4.313,6.081,4.675,3.8,4.119,4.312,4.756,6.554,6.598,5.264,5.388,5.727,6.73,3.737,5.511,3.971,4.203,5.049,5.545,4.554,5.513,5.52,3.566,5.45,7.025,3.354,5.14,5.342,4.553,4.567,7.072,5.61,6.767,6.578,5.318,5.586,5.335,6.667,4.711,5.498,4.078,4.562,4.068,3.423,3.456,6.251,4.854,5.705,5.69,4.836,4.517,4.305,5.892,5.981,4.682,5.395,4.078,4.189,6.179,6.252,5.924,4.695,4.628,3.759,4.63,5.15,5.146,4.383,3.775,3.767,4.547,3.676,5.113,5.141,5.598,6.395,5.358,6.078,3.557,5.928,5.429,5.703,3.738,4.345,5.132,5.163,3.927,5.2,3.884,5.907,5.691,5.929,4.956,5.185,5.235,3.778,4.688,4.534,5.326,5.78,6.43,6.848,5.892,6.667,5.14,6.964,6.417,6.568,5.525,3.744,5.06,5.245,7.081,4.478,7.016,5.434,4.152,4.347,3.344,4.584,5.524,6.335,6.464,4.847,4.014,5.699,6.889,5.518,5.586,5.713,4.139,4.04,5.255,3.496,4.67,6.934,4.953,4.762,4.85,6.132,6.063,4.478,5.751,4.877,5.867,4.831,4.362,3.83,6.639,6.842,7.137,7.129,4.768,4.547,4.411,4.924,6.865,5.895,5.098,6.684,6.656,3.859,4.648,3.925,5.327,3.583,4.587,6.689,4.986,5.406,4.467,6.013,4.588,5.371,5.623,7.018,6.058,7.063,4.259,4.845,4.741,5.697,4.682,4.018,4.661,5.582,3.849,3.809,6.601,4.976,4.076,6.703,4.554,4.466,5.847,5.273,3.744,4.911,3.7,6.941,5.695,6.998,4.853,4.793,4.678,5.408,4.778,5.091,7.016,6.053,3.906,3.762,4.761,4.168,7.027,5.565,4.13,7.027,4.593,4.701,4.956,4.702,3.745,4.506,6.578,4.847,5.323,3.99,4.953,3.995,5.34,7.057,4.409,5.452,6.448,4.482,5.352,4.837,4.961,4.676,7.063,5.987,4.475,4.394,5.938,4.659,4.787,3.573,5.217,6.501,4.487,3.904,4.655,5.885,6.745,4.76,4.634,7.081,3.616,5.786,4.669,4.464,4.554,7.084,5.61,5.163,7.072,3.736,5.978,4.577,3.653,5.472,4.281,6.986,7.065,3.463,3.527,5.602,6.931,3.478,5.698,3.992,6.061,5.344,3.931,5.684,5.271,5.986,6.429,4.112,3.946,6.938,5.224,4.648,5.029,5.747,5.956,6.072,6.851,6.866,6.088,6.072,6.083,5.436,5.495,5.835,6.474,6.994,6.498,4.742,6.454,6.408,6.576,5.376,6.737,4.155,4.265,3.786,5.471,6.388,5.264,6.826,6.214,6.578,6.492,6.673,3.745,5.862,6.605,6.748,6.762,6.677,4.885,6.998,5.254,6.754,5.931,5.711,5.421,5.5,5.742,3.908,3.944,6.805,6.835,6.497,5.459,5.654,4.615,6.088,5.631,6.218,5.969,6.066,5.329,6.702,4.563,6.674,6.461,5.858,5.964,3.76,6.777,6.545,5.518,5.286,6.85,5.237,5.499,6.68,6.152,5.005,5.372,5.34,6.668,6.475,6.358,6.751,6.015,6.492,5.828,6.395,5.938,4.675,5.308,5.265,5.377,4.714,5.384,5.829,6.955,5.524,5.5,6.52,6.961,5.189,5.583
2000-04-22,4.388,4.719,5.886,5.03,6.443,4.895,4.92,4.33,6.446,6.529,5.745,6.291,6.406,4.829,5.284,4.637,4.838,4.608,4.918,6.298,6.41,5.359,6.47,6.127,6.581,3.963,3.817,6.743,6.683,5.598,5.682,5.641,5.512,4.745,6.303,5.334,6.606,5.429,3.967,4.237,6.64,6.492,6.462,5.598,5.394,6.296,4.485,3.555,3.794,4.61,6.365,4.332,5.251,4.897,3.285,6.753,6.619,5.205,6.375,5.781,4.921,4.845,5.528,6.107,5.091,4.171,5.143,4.554,3.721,4.238,5.327,4.463,5.407,4.797,5.343,4.58,5.62,6.631,6.579,3.71,5.498,4.825,5.832,5.697,5.643,5.379,4.967,5.32,5.709,4.674,5.58,4.686,5.576,3.949,5.352,6.333,4.912,4.97,5.222,5.885,4.733,5.98,6.639,5.615,3.495,5.664,6.665,6.644,5.452,5.588,5.614,6.514,6.469,5.788,5.614,5.55,5.158,5.131,4.495,4.916,4.933,4.414,4.013,3.841,4.293,5.346,5.366,4.152,5.177,5.003,6.66,6.48,6.479,6.51,6.168,4.689,5.958,6.167,6.172,6.077,5.193,4.853,5.557,4.928,6.564,5.082,4.095,6.265,6.217,6.139,4.644,5.005,4.941,6.478,4.332,4.22,4.468,4.332,3.441,4.197,3.563,4.253,4.262,4.464,4.308,4.017,4.415,4.36,3.291,3.411,3.741,4.388,4.626,4.443,3.243,2.926,3.261,4.367,4.357,3.727,4.097,4.05,4.955,4.67,4.012,3.993,4.01,4.409,5.221,4.101,4.263,3.798,4.19,5.71,3.853,4.541,5.306,5.061,3.965,4.482,4.447,4.629,4.871,4.649,4.308,4.339,4.499,3.978,4.084,5.422,4.454,3.582,3.856,4.074,4.483,6.363,6.407,4.983,5.16,5.522,5.722,3.532,5.298,3.808,3.991,4.828,5.321,4.285,5.187,5.271,3.362,5.266,6.73,3.133,4.901,5.121,4.331,4.313,6.568,5.38,6.308,6.387,5.037,5.356,5.106,6.475,4.488,5.272,3.829,4.342,3.92,3.219,3.251,5.377,4.628,5.456,5.26,4.633,4.247,4.07,5.663,5.752,4.428,5.114,3.929,3.96,5.367,5.439,5.175,4.402,4.335,3.528,4.389,4.501,4.497,4.146,3.57,3.562,4.379,3.548,4.883,4.838,5.222,5.626,5.077,5.681,3.331,5.74,5.106,4.944,3.491,4.154,4.844,4.869,3.682,4.932,3.639,5.515,5.444,5.365,4.668,4.932,5.013,3.652,4.467,4.259,5.1,5.533,6.239,6.336,5.495,6.349,4.863,6.818,6.21,6.498,5.295,3.478,4.61,4.964,6.533,4.197,6.781,4.783,3.885,4.171,3.123,4.363,5.294,5.485,5.568,4.608,3.827,5.522,6.63,4.761,5.337,5.2,3.902,3.876,5.026,3.274,4.377,6.698,4.701,4.572,4.604,5.734,5.207,4.244,5.697,4.647,5.47,4.603,4.18,3.602,5.742,6.78,6.588,6.581,4.56,4.255,4.119,4.694,6.331,5.499,4.867,5.674,5.646,3.722,4.44,3.669,4.624,3.355,4.333,5.792,4.735,5.075,4.244,5.232,4.334,5.083,4.863,6.491,5.66,6.515,4.036,4.655,4.448,5.344,4.458,3.761,4.472,5.352,3.685,3.581,6.539,4.737,3.825,6.157,4.261,4.252,5.66,5.044,3.478,4.681,3.434,6.706,4.934,6.45,4.663,4.584,4.47,4.857,4.503,4.861,6.468,5.655,3.65,3.534,4.563,3.946,6.672,5.324,3.876,6.747,4.3,4.48,4.711,4.464,3.478,4.292,5.568,4.608,5.035,3.734,4.716,3.748,5.065,6.509,4.179,4.793,6.333,4.245,5.071,4.599,4.687,4.485,6.514,5.59,4.262,4.194,5.541,4.411,4.548,3.351,4.936,6.435,4.195,3.676,4.401,5.488,6.625,4.568,4.405,6.532,3.388,5.389,4.445,4.171,4.316,6.536,5.38,4.885,6.524,3.494,5.596,4.345,3.41,5.164,4.018,6.438,6.516,3.216,3.305,5.261,6.384,3.231,5.351,3.746,5.677,5.107,3.664,5.327,4.994,5.499,5.421,3.844,3.679,6.39,4.943,4.394,4.782,5.512,5.709,5.88,6.623,6.608,5.865,5.847,5.87,5.088,5.194,5.529,5.486,6.447,5.52,4.551,5.491,6.301,5.679,5.053,5.839,3.863,3.974,3.533,5.241,6.273,4.983,5.941,5.362,5.637,6.43,5.776,3.49,5.555,6.371,6.22,6.527,6.444,4.533,6.31,4.959,6.52,5.624,5.508,5.125,5.178,5.479,3.651,3.696,6.571,6.578,6.436,5.229,5.356,4.374,5.695,5.279,5.356,5.119,5.674,5.099,6.313,4.212,6.135,5.566,5.491,5.609,3.505,6.23,6.311,5.145,5.005,6.303,4.956,5.269,6.473,5.301,4.744,5.142,5.018,5.655,5.554,5.438,6.204,5.707,5.595,5.445,5.387,5.754,4.48,5.027,4.977,5.096,4.524,5.155,5.505,6.408,5.183,5.148,5.512,6.414,4.908,5.273
2000-04-23,4.469,4.739,5.874,4.794,5.808,4.999,4.796,4.392,5.687,5.653,5.376,5.896,5.797,4.933,5.41,4.74,4.881,4.67,4.976,5.479,5.306,5.227,5.835,5.278,5.63,4.034,3.887,5.79,5.73,5.229,5.277,5.083,5.515,4.802,5.687,4.575,5.553,4.617,4.104,4.326,5.688,5.404,5.522,5.711,5.261,5.423,4.591,3.644,3.931,4.495,5.51,4.429,4.496,4.958,3.381,5.861,5.946,5.238,5.504,5.359,4.947,4.73,5.16,5.623,5.155,4.268,5.208,4.44,3.785,4.275,5.189,4.554,5.533,4.853,5.095,4.621,5.732,5.977,5.924,3.8,5.109,4.883,5.563,5.428,5.274,5.5,5.024,5.382,5.34,4.559,5.211,4.572,5.207,4.062,4.592,5.378,4.969,5.027,5.348,5.616,4.836,5.71,5.689,5.246,3.608,5.295,5.714,6.03,4.726,5.219,5.245,5.859,5.814,5.731,5.549,5.538,5.234,5.171,4.544,4.956,4.809,4.517,4.132,3.961,4.39,4.594,4.613,4.249,5.076,5.044,5.552,5.46,5.53,5.561,5.77,4.73,5.681,5.257,5.262,5.766,5.096,4.911,5.618,4.977,5.774,4.821,4.192,5.377,5.308,5.236,4.702,5.048,4.825,5.456,4.464,4.285,4.506,4.364,3.523,4.262,3.646,4.285,4.294,4.495,4.373,4.082,4.553,4.43,3.373,3.499,3.828,4.419,4.677,4.532,3.326,3.016,3.343,4.399,4.388,3.809,4.178,4.115,5.053,4.77,4.115,4.074,4.091,4.489,5.305,4.179,4.345,3.868,4.271,5.772,3.933,4.603,5.342,5.107,4.033,4.549,4.528,4.612,4.764,4.702,4.339,4.4,4.557,4.076,4.165,5.212,4.512,3.679,3.937,4.173,4.556,5.491,5.534,5.048,5.219,5.653,5.71,3.62,5.427,3.918,4.096,4.865,5.448,4.361,5.257,5.393,3.45,5.401,5.834,3.229,4.941,5.157,4.369,4.402,5.87,5.505,5.589,5.514,5.102,5.481,5.232,5.602,4.525,5.323,3.896,4.399,4.031,3.307,3.34,5.257,4.679,5.484,5.234,4.673,4.311,4.147,5.722,5.808,4.516,5.178,4.024,4.039,5.234,5.306,5.052,4.473,4.406,3.606,4.451,4.394,4.391,4.248,3.658,3.65,4.486,3.652,4.941,4.775,5.287,5.35,5.142,5.311,3.399,4.943,5.076,4.82,3.58,4.186,4.8,4.818,3.794,4.954,3.734,5.177,5.506,5.112,4.625,4.954,5.05,3.756,4.524,4.356,5.158,5.594,5.367,5.656,5.126,5.525,4.932,5.784,5.361,5.404,5.421,3.594,4.58,5.029,5.877,4.271,5.827,4.683,4.001,4.306,3.219,4.421,5.42,5.346,5.3,4.67,3.946,4.711,5.706,4.637,5.459,5.158,3.986,4.013,5.151,3.37,4.448,5.745,4.789,4.676,4.698,5.365,5.073,4.327,4.73,4.705,5.102,4.656,4.288,3.684,5.473,5.671,5.933,5.925,4.595,4.325,4.19,4.752,5.69,5.13,4.925,5.662,5.634,3.822,4.475,3.76,4.51,3.437,4.422,5.523,4.796,4.976,4.282,5.248,4.424,5.159,4.738,5.82,5.291,5.86,4.077,4.758,4.519,5.219,4.496,3.853,4.606,5.478,3.822,3.663,5.433,4.799,3.917,5.504,4.332,4.353,4.875,5.169,3.594,4.739,3.55,5.753,4.81,5.795,4.766,4.619,4.505,4.767,4.6,4.919,5.813,5.286,3.741,3.616,4.695,3.984,5.832,5.448,3.96,5.836,4.371,4.538,4.771,4.526,3.595,4.333,5.556,4.671,5.112,3.825,4.763,3.841,5.129,5.853,4.235,4.699,5.304,4.307,5.136,4.661,4.758,4.591,5.859,5.221,4.363,4.294,5.173,4.424,4.611,3.431,5.001,5.336,4.265,3.758,4.521,5.12,5.57,4.674,4.441,5.877,3.47,5.021,4.483,4.242,4.379,5.88,5.506,4.854,5.868,3.582,5.216,4.406,3.498,5.126,4.136,5.784,5.861,3.306,3.401,5.174,5.729,3.321,5.235,3.83,5.385,5.166,3.78,5.177,5.058,5.551,5.41,3.96,3.795,5.736,5.008,4.514,4.903,5.637,5.052,5.109,5.824,5.88,5.196,5.185,5.168,4.976,5.185,5.64,5.43,5.792,5.44,4.657,5.379,5.277,5.41,5.023,5.57,3.934,4.045,3.625,5.367,5.263,5.048,5.657,5.223,5.471,5.326,5.507,3.581,5.667,5.423,5.603,5.576,5.495,4.619,5.809,5.034,5.569,5.736,5.638,5.119,5.148,5.601,3.74,3.789,5.619,5.655,5.332,5.355,5.466,4.437,5.754,5.153,5.225,4.981,5.733,5.225,5.54,4.298,5.53,5.297,5.291,5.212,3.597,5.577,5.362,5.216,5.07,5.649,5.022,5.395,5.62,5.162,4.771,5.268,4.988,5.644,5.553,5.355,5.551,5.819,5.326,5.068,5.376,4.956,4.585,5.092,5.054,5.161,4.63,5.28,5.087,5.753,5.095,5.024,5.501,5.759,4.973,5.379
2000-04-24,4.05,4.6,5.962,4.833,5.888,4.686,4.827,4.013,5.701,5.59,5.248,5.76,5.874,4.621,5.033,4.429,4.472,4.282,4.55,5.452,5.165,4.957,5.919,4.977,5.604,3.726,3.58,5.763,5.704,5.102,5.153,4.977,5.514,4.381,5.72,4.502,5.427,4.528,3.723,3.97,5.662,5.269,5.428,5.355,5.294,5.34,4.278,3.351,3.55,4.524,5.211,4.04,4.424,4.561,3.064,5.856,6.012,4.793,5.421,5.237,4.547,4.757,5.032,5.696,4.788,3.882,4.84,4.468,3.431,3.842,5.223,4.164,5.156,4.428,5.14,4.157,5.378,6.058,6.005,3.441,4.956,4.456,5.701,5.566,5.146,5.131,4.599,4.925,5.212,4.587,5.083,4.6,5.08,3.745,4.519,5.279,4.543,4.601,4.972,5.753,4.525,5.848,5.662,5.118,3.292,5.167,5.688,6.117,4.667,5.092,5.117,5.941,5.895,5.799,5.615,5.627,4.764,4.704,4.242,4.489,4.84,4.166,3.764,3.595,4.004,4.522,4.542,3.863,4.79,4.577,5.411,5.383,5.504,5.535,5.633,4.265,5.817,5.171,5.177,5.898,4.794,4.485,5.161,4.516,5.746,4.854,3.806,5.305,5.223,5.156,4.277,4.621,4.853,5.269,4.085,3.999,4.137,3.992,3.105,3.976,3.235,3.913,3.922,4.123,4.087,3.797,4.171,4.121,2.955,3.205,3.534,4.046,4.283,4.175,2.908,2.564,2.926,4.026,4.016,3.391,3.759,3.754,4.711,4.431,3.823,3.656,3.673,4.07,4.911,3.761,3.924,3.505,3.853,5.388,3.514,4.237,4.912,4.731,3.699,4.244,4.107,4.379,4.788,4.331,3.966,4.04,4.198,3.783,3.745,5.193,4.152,3.361,3.624,3.832,4.192,5.408,5.451,4.681,4.798,5.277,5.798,3.325,5.052,3.581,3.757,4.435,5.072,3.998,4.824,5.023,3.156,5.021,5.829,2.912,4.475,4.727,3.935,4.045,5.937,5.128,5.628,5.431,4.734,5.104,4.856,5.518,4.091,4.9,3.588,4.041,3.716,3.014,3.046,5.299,4.284,5.076,4.983,4.3,4.026,3.857,5.3,5.386,4.16,4.81,3.732,3.619,5.267,5.339,5.082,4.164,4.097,3.316,4.067,4.42,4.417,3.909,3.364,3.356,4.173,3.36,4.514,4.441,4.885,5.397,4.774,5.183,3.069,4.864,4.754,4.85,3.126,3.814,4.446,4.471,3.427,4.571,3.381,5.031,5.049,5.056,4.272,4.506,4.62,3.464,4.165,3.97,4.789,5.137,5.284,5.721,4.999,5.496,4.566,5.698,5.06,5.267,5.045,3.212,4.341,4.662,5.959,3.96,5.801,4.667,3.616,3.925,2.902,4.062,5.043,5.38,5.438,4.282,3.579,4.635,5.671,4.668,5.088,4.929,3.591,3.631,4.776,3.052,4.138,5.719,4.425,4.364,4.348,5.237,5.11,3.9,4.607,4.28,4.975,4.229,3.942,3.266,5.611,5.53,6.014,6.006,4.191,4.017,3.881,4.327,5.769,5.003,4.498,5.751,5.723,3.53,4.072,3.401,4.538,3.019,4.066,5.66,4.396,4.677,3.849,5.161,4.068,4.689,4.769,5.89,5.163,5.941,3.645,4.447,4.209,4.945,4.06,3.423,4.225,5.101,3.441,3.244,5.292,4.409,3.558,5.585,4.023,4.001,4.777,4.794,3.212,4.314,3.167,5.726,4.841,5.876,4.455,4.216,4.101,4.628,4.213,4.493,5.894,5.158,3.381,3.198,4.315,3.552,5.847,5.074,3.518,5.825,4.062,4.178,4.363,4.138,3.211,3.935,5.645,4.283,4.643,3.465,4.346,3.484,4.754,5.935,3.845,4.642,5.185,3.92,4.768,4.273,4.393,4.242,5.94,5.093,4.011,3.98,5.045,4.022,4.223,3.023,4.634,5.197,3.957,3.338,4.139,4.993,5.461,4.325,4.011,5.958,3.051,4.894,4.048,3.933,3.991,5.961,5.129,4.486,5.949,3.268,5.077,4.028,3.052,4.791,3.752,5.865,5.942,2.853,3.083,4.881,5.811,2.868,4.952,3.376,5.211,4.735,3.397,4.918,4.687,5.234,5.498,3.576,3.412,5.817,4.641,4.132,4.523,5.258,4.943,4.998,5.596,5.653,5.009,4.993,5.006,4.697,4.837,5.287,5.527,5.874,5.542,4.308,5.487,5.086,5.548,4.702,5.707,3.627,3.737,3.267,4.991,5.064,4.681,5.792,5.258,5.589,5.186,5.644,3.222,5.313,5.397,5.637,5.55,5.469,4.247,5.913,4.572,5.543,5.382,5.265,4.767,4.826,5.241,3.38,3.431,5.593,5.633,5.191,4.979,5.12,4.051,5.381,4.88,5.263,5.016,5.36,4.849,5.545,3.927,5.566,5.435,5.061,5.05,3.238,5.658,5.336,4.842,4.703,5.731,4.654,5.018,5.318,5.197,4.382,4.892,4.667,5.733,5.573,5.413,5.632,5.464,5.464,4.93,5.464,4.866,4.236,4.724,4.584,4.793,4.282,4.904,4.901,5.834,4.803,4.751,5.589,5.84,4.606,5.014
2000-04-25,4.211,4.478,5.538,4.519,5.471,4.724,4.501,4.15,5.354,5.325,5.089,5.588,5.459,4.659,5.08,4.467,4.618,4.428,4.714,5.149,4.983,4.953,5.497,4.965,5.299,3.78,3.634,5.458,5.399,4.943,4.99,4.795,5.188,4.543,5.353,4.306,5.229,4.348,3.768,4.058,5.356,5.08,5.196,5.386,4.944,5.11,4.316,3.402,3.595,4.222,5.195,4.14,4.228,4.695,3.122,5.528,5.609,4.957,5.191,5.072,4.688,4.455,4.874,5.287,4.891,3.979,4.943,4.167,3.561,4.018,4.858,4.266,5.203,4.592,4.764,4.345,5.408,5.639,5.586,3.532,4.824,4.621,5.223,5.089,4.987,5.173,4.763,5.101,5.053,4.285,4.925,4.298,4.921,3.781,4.323,5.054,4.708,4.765,5.019,5.276,4.563,5.37,5.357,4.96,3.329,5.008,5.383,5.691,4.456,4.933,4.959,5.521,5.476,5.397,5.215,5.203,4.942,4.892,4.296,4.678,4.514,4.239,3.827,3.655,4.101,4.324,4.344,3.96,4.804,4.765,5.228,5.133,5.199,5.231,5.462,4.453,5.341,4.932,4.938,5.426,4.825,4.649,5.337,4.699,5.444,4.545,3.904,5.05,4.983,4.911,4.441,4.79,4.551,5.136,4.131,4.048,4.282,4.141,3.267,4.025,3.389,4.062,4.071,4.272,4.136,3.847,4.213,4.175,3.118,3.258,3.587,4.196,4.435,4.264,3.071,2.742,3.089,4.176,4.166,3.553,3.921,3.891,4.774,4.491,3.856,3.818,3.834,4.231,5.039,3.922,4.086,3.644,4.014,5.53,3.676,4.375,5.084,4.876,3.805,4.314,4.269,4.377,4.509,4.474,4.116,4.176,4.333,3.824,3.907,4.912,4.287,3.417,3.68,3.897,4.291,5.179,5.221,4.784,4.96,5.316,5.375,3.378,5.093,3.634,3.816,4.608,5.117,4.095,4.963,5.065,3.209,5.061,5.501,2.97,4.663,4.9,4.111,4.134,5.533,5.175,5.254,5.201,4.837,5.151,4.903,5.288,4.267,5.064,3.664,4.176,3.753,3.067,3.099,4.925,4.437,5.224,4.962,4.446,4.075,3.908,5.461,5.547,4.248,4.913,3.775,3.781,4.918,4.99,4.76,4.217,4.15,3.368,4.21,4.141,4.138,3.969,3.417,3.409,4.21,3.394,4.679,4.508,4.99,5.018,4.877,5.024,3.173,4.652,4.807,4.524,3.303,3.963,4.534,4.551,3.495,4.689,3.462,4.893,5.225,4.821,4.36,4.675,4.793,3.497,4.3,4.067,4.926,5.313,5.055,5.32,4.841,5.196,4.666,5.455,5.047,5.081,5.091,3.283,4.305,4.765,5.539,4.015,5.495,4.412,3.687,3.97,2.961,4.197,5.09,5.015,4.961,4.428,3.641,4.422,5.375,4.342,5.131,4.861,3.726,3.676,4.823,3.11,4.192,5.413,4.521,4.403,4.424,5.078,4.742,4.064,4.447,4.444,4.816,4.396,4.006,3.428,5.134,5.346,5.594,5.586,4.354,4.07,3.935,4.491,5.36,4.844,4.663,5.327,5.299,3.568,4.234,3.491,4.236,3.182,4.155,5.183,4.534,4.706,4.025,4.928,4.156,4.867,4.443,5.482,5.004,5.522,3.82,4.485,4.263,4.945,4.236,3.572,4.271,5.147,3.486,3.407,5.109,4.556,3.647,5.168,4.076,4.077,4.586,4.841,3.282,4.478,3.238,5.421,4.514,5.457,4.493,4.378,4.264,4.484,4.31,4.657,5.475,4.999,3.472,3.36,4.361,3.728,5.498,5.119,3.681,5.502,4.116,4.313,4.509,4.285,3.282,4.093,5.221,4.429,4.82,3.556,4.501,3.571,4.865,5.515,3.995,4.41,4.98,4.067,4.871,4.419,4.492,4.311,5.521,4.935,4.087,4.026,4.887,4.163,4.369,3.182,4.737,5.013,4.01,3.501,4.201,4.834,5.244,4.394,4.182,5.538,3.214,4.736,4.224,3.987,4.138,5.541,5.175,4.589,5.53,3.325,4.931,4.171,3.226,4.857,3.82,5.446,5.522,3.03,3.141,4.903,5.392,3.045,4.961,3.553,5.102,4.899,3.467,4.902,4.794,5.247,5.076,3.647,3.482,5.398,4.744,4.194,4.58,5.307,4.763,4.819,5.504,5.56,4.911,4.9,4.881,4.704,4.917,5.317,5.095,5.455,5.105,4.377,5.043,4.957,5.071,4.754,5.23,3.681,3.791,3.356,5.038,4.944,4.783,5.316,4.892,5.134,5.003,5.167,3.313,5.343,5.093,5.27,5.245,5.165,4.313,5.47,4.742,5.238,5.412,5.302,4.852,4.879,5.272,3.472,3.519,5.288,5.324,5.009,5.026,5.15,4.195,5.452,4.88,4.894,4.651,5.43,4.896,5.208,3.993,5.196,4.959,5.013,4.927,3.328,5.24,5.032,4.912,4.805,5.312,4.757,5.065,5.304,4.831,4.508,4.939,4.719,5.308,5.223,5.023,5.214,5.494,4.987,4.783,5.042,4.665,4.306,4.827,4.762,4.895,4.35,4.951,4.805,5.415,4.823,4.751,5.166,5.421,4.709,5.059
2000-04-26,4.683,5.308,6.86,5.686,7.054,4.766,5.699,4.674,6.908,6.831,6.202,6.782,7.031,4.695,5.131,4.509,5.174,4.942,5.243,6.677,6.512,5.782,7.087,6.393,6.871,4.188,4.042,7.033,6.973,6.055,6.12,6.0,6.394,5.067,6.892,5.538,6.747,5.591,3.641,4.417,6.93,6.608,6.695,5.59,6.227,6.538,4.327,3.553,3.469,5.33,6.627,4.534,5.458,5.216,3.318,7.104,7.191,5.602,6.618,6.21,5.295,5.563,5.985,6.82,5.404,4.369,5.456,5.274,4.005,4.591,6.199,4.697,5.254,5.123,6.158,4.958,5.626,7.231,7.179,3.895,5.929,5.15,6.747,6.612,6.1,5.27,5.291,5.668,6.166,5.393,6.037,5.406,6.034,3.676,5.555,6.55,5.237,5.294,5.07,6.801,4.605,6.894,6.928,6.072,3.225,6.122,6.954,7.277,5.692,6.046,6.071,7.115,7.07,6.725,6.546,6.524,5.565,5.508,4.918,5.295,5.711,4.425,3.881,3.677,4.49,5.555,5.575,4.35,5.592,5.382,6.761,6.685,6.769,6.799,6.656,5.068,6.866,6.421,6.427,6.958,5.604,5.178,5.903,5.295,6.959,5.716,4.293,6.551,6.473,6.405,4.97,5.343,5.659,6.633,4.083,4.425,4.769,4.631,3.741,4.402,3.85,4.553,4.562,4.762,4.513,4.223,4.07,4.583,3.592,3.439,3.767,4.687,4.957,4.622,3.545,3.256,3.561,4.667,4.656,4.026,4.393,4.327,4.998,4.698,3.767,4.29,4.307,4.703,5.455,4.411,4.561,4.053,4.486,6.024,4.152,4.836,5.65,5.371,4.201,4.684,4.742,5.057,5.533,4.943,4.608,4.633,4.801,3.798,4.381,6.113,4.762,3.596,4.0,4.124,4.758,6.604,6.648,5.297,5.475,5.274,6.695,3.559,5.082,3.647,3.957,5.174,5.146,4.542,5.603,5.16,3.39,4.964,7.079,3.166,5.279,5.466,4.684,4.493,7.125,5.226,6.821,6.628,5.351,5.202,4.954,6.717,4.841,5.596,4.05,4.65,3.681,3.248,3.28,6.265,4.958,5.821,5.771,4.937,4.451,4.176,5.975,6.068,4.606,5.427,3.793,4.262,6.199,6.271,5.94,4.625,4.558,3.63,4.725,5.164,5.161,4.177,3.597,3.589,4.191,3.301,5.208,5.235,5.698,6.425,5.391,6.138,3.569,5.977,5.496,5.722,3.818,4.454,5.232,5.26,3.701,5.284,3.762,5.969,5.791,5.97,5.057,5.318,5.359,3.4,4.775,4.456,5.412,5.88,6.482,6.902,5.952,6.722,5.156,7.01,6.476,6.608,5.142,3.52,5.144,5.278,7.134,4.39,7.071,5.46,3.924,3.874,3.157,4.672,5.141,6.356,6.484,4.943,3.695,5.749,6.939,5.538,5.224,5.795,4.155,3.55,4.874,3.307,4.6,6.988,4.892,4.445,4.716,6.191,6.084,4.546,5.785,4.973,5.928,4.934,4.103,3.901,6.657,6.881,7.189,7.182,4.885,4.478,4.343,5.02,6.917,5.956,5.193,6.648,6.621,3.524,4.766,3.854,5.344,3.655,4.513,6.707,5.056,5.486,4.598,6.028,4.511,5.491,5.643,7.071,6.118,7.115,4.388,4.527,4.671,5.767,4.812,4.043,4.208,5.199,3.36,3.881,6.64,5.071,3.994,6.758,4.485,4.293,5.898,4.892,3.52,5.007,3.476,6.996,5.714,7.051,4.535,4.91,4.796,5.465,4.699,5.187,7.069,6.113,3.835,3.834,4.326,4.301,7.081,5.195,4.194,7.081,4.523,4.789,5.033,4.799,3.52,4.62,6.543,4.943,5.443,3.919,5.049,3.902,5.38,7.11,4.513,5.492,6.495,4.58,5.385,4.933,4.967,4.452,7.116,6.047,4.301,4.124,5.999,4.771,4.883,3.644,5.25,6.542,4.418,3.975,4.371,5.946,6.787,4.535,4.764,7.134,3.689,5.847,4.8,4.395,4.652,7.137,5.226,5.267,7.125,3.584,6.04,4.672,3.732,5.547,4.032,7.04,7.118,3.545,3.337,5.67,6.985,3.56,5.77,4.077,6.124,5.437,3.705,5.753,5.308,6.062,6.395,3.884,3.72,6.992,5.257,4.363,4.714,5.378,6.011,6.123,6.912,6.932,6.146,6.13,6.138,5.507,5.568,5.536,6.449,7.048,6.478,4.517,6.441,6.455,6.595,5.443,6.755,4.088,4.198,3.71,5.089,6.436,5.297,6.844,6.236,6.575,6.532,6.691,3.676,5.562,6.662,6.809,6.818,6.733,4.806,7.037,5.369,6.81,5.631,5.254,5.496,5.568,5.366,3.845,3.855,6.861,6.891,6.537,5.077,5.358,4.711,6.125,5.701,6.237,5.993,6.103,4.947,6.761,4.486,6.735,6.481,5.924,6.03,3.689,6.831,6.602,5.505,5.319,6.905,5.27,5.116,6.738,6.175,5.092,4.991,5.408,6.633,6.459,6.355,6.805,5.714,6.511,5.891,6.362,5.988,4.46,5.341,5.386,5.409,4.486,5.003,5.898,7.009,5.593,5.571,6.486,7.015,5.222,5.342
2000-04-27,4.636,5.019,6.327,5.284,6.609,5.187,5.25,4.561,6.535,6.537,5.903,6.46,6.582,5.121,5.641,4.929,5.071,4.834,5.151,6.346,6.306,5.566,6.637,6.12,6.574,4.232,4.086,6.735,6.675,5.756,5.826,5.726,5.927,4.977,6.466,5.318,6.525,5.388,4.343,4.516,6.632,6.396,6.435,5.95,5.746,6.28,4.781,3.818,4.171,4.915,6.354,4.636,5.238,5.141,3.573,6.777,6.763,5.455,6.36,5.918,5.152,5.147,5.687,6.341,5.346,4.477,5.398,4.859,3.937,4.469,5.697,4.761,5.763,5.03,5.669,4.829,5.971,6.788,6.736,3.996,5.64,5.059,6.181,6.046,5.801,5.734,5.199,5.57,5.867,4.978,5.738,4.99,5.735,4.256,5.336,6.297,5.145,5.202,5.579,6.234,5.025,6.328,6.631,5.773,3.804,5.823,6.657,6.82,5.455,5.747,5.772,6.672,6.627,6.203,6.025,5.992,5.436,5.376,4.748,5.163,5.263,4.705,4.343,4.175,4.599,5.333,5.353,4.459,5.392,5.25,6.554,6.429,6.472,6.503,6.335,4.937,6.302,6.153,6.159,6.404,5.406,5.087,5.804,5.177,6.622,5.323,4.402,6.267,6.204,6.131,4.879,5.231,5.243,6.405,4.7,4.464,4.665,4.526,3.695,4.442,3.82,4.448,4.456,4.657,4.552,4.263,4.791,4.626,3.547,3.674,4.002,4.581,4.846,4.721,3.499,3.208,3.516,4.561,4.55,3.98,4.347,4.261,5.248,4.968,4.29,4.243,4.26,4.656,5.477,4.35,4.513,4.012,4.439,5.925,4.104,4.753,5.527,5.265,4.191,4.717,4.695,4.852,5.148,4.855,4.502,4.548,4.707,4.245,4.335,5.702,4.662,3.87,4.132,4.373,4.749,6.347,6.391,5.239,5.389,5.885,6.163,3.794,5.659,4.114,4.295,5.052,5.679,4.555,5.474,5.626,3.625,5.635,6.753,3.421,5.147,5.344,4.562,4.592,6.702,5.737,6.423,6.37,5.293,5.712,5.464,6.459,4.718,5.498,4.066,4.55,4.224,3.483,3.516,5.758,4.848,5.682,5.522,4.832,4.49,4.322,5.889,5.976,4.706,5.369,4.192,4.21,5.719,5.79,5.497,4.668,4.602,3.784,4.618,4.78,4.777,4.448,3.832,3.824,4.677,3.831,5.116,5.057,5.52,5.939,5.333,5.839,3.561,5.734,5.335,5.273,3.769,4.349,5.064,5.088,4.015,5.164,3.933,5.68,5.693,5.602,4.89,5.176,5.237,3.934,4.675,4.564,5.309,5.781,6.224,6.477,5.654,6.394,5.123,6.759,6.202,6.399,5.651,3.829,4.883,5.221,6.69,4.466,6.773,5.076,4.234,4.544,3.412,4.572,5.651,5.854,5.919,4.835,4.159,5.51,6.634,5.091,5.693,5.497,4.164,4.253,5.384,3.562,4.644,6.69,4.974,4.865,4.89,5.892,5.581,4.499,5.605,4.882,5.63,4.836,4.479,3.855,6.091,6.673,6.745,6.738,4.771,4.521,4.386,4.929,6.485,5.658,5.101,6.116,6.088,3.996,4.652,3.956,4.929,3.61,4.612,6.141,4.979,5.288,4.476,5.623,4.614,5.362,5.193,6.638,5.818,6.672,4.27,4.947,4.714,5.553,4.689,4.048,4.842,5.709,4.062,3.835,6.434,4.963,4.112,6.316,4.528,4.543,5.655,5.402,3.829,4.916,3.785,6.698,5.264,6.608,4.956,4.795,4.682,5.139,4.807,5.095,6.626,5.813,3.937,3.788,4.93,4.18,6.727,5.681,4.153,6.762,4.567,4.689,4.952,4.692,3.83,4.508,6.01,4.835,5.314,4.02,4.949,4.037,5.318,6.666,4.405,5.104,6.264,4.474,5.327,4.826,4.951,4.778,6.672,5.748,4.553,4.484,5.7,4.64,4.776,3.599,5.192,6.334,4.462,3.929,4.753,5.647,6.551,4.86,4.638,6.69,3.643,5.549,4.677,4.439,4.545,6.693,5.737,5.106,6.681,3.776,5.746,4.567,3.683,5.387,4.37,6.596,6.674,3.496,3.593,5.478,6.542,3.511,5.561,4.019,5.851,5.345,4.014,5.531,5.248,5.821,5.864,4.194,4.029,6.549,5.199,4.746,5.135,5.866,5.753,5.878,6.632,6.641,5.889,5.873,5.885,5.301,5.424,5.88,5.912,6.605,5.938,4.843,5.897,6.228,6.029,5.282,6.188,4.132,4.242,3.822,5.598,6.205,5.239,6.282,5.733,6.023,6.326,6.125,3.778,5.907,6.366,6.383,6.521,6.437,4.86,6.544,5.24,6.513,5.976,5.87,5.355,5.407,5.838,3.937,3.985,6.564,6.584,6.332,5.586,5.701,4.604,5.995,5.488,5.732,5.491,5.974,5.457,6.397,4.54,6.305,5.916,5.684,5.744,3.794,6.389,6.306,5.456,5.261,6.462,5.213,5.627,6.463,5.672,4.977,5.5,5.248,6.099,5.976,5.84,6.363,6.059,5.945,5.597,5.83,5.745,4.772,5.283,5.256,5.352,4.817,5.512,5.623,6.566,5.4,5.358,5.954,6.572,5.165,5.617
2000-04-28,4.631,5.215,6.758,5.613,6.993,5.205,5.611,4.573,6.853,6.78,6.131,6.705,6.968,5.139,5.664,4.948,5.089,4.839,5.154,6.625,6.473,5.697,7.028,6.335,6.825,4.272,4.126,6.986,6.926,5.985,6.051,5.941,6.29,4.981,6.835,5.498,6.705,5.553,4.36,4.533,6.883,6.568,6.647,5.991,6.133,6.49,4.799,3.835,4.188,5.249,6.568,4.654,5.418,5.154,3.594,7.055,7.133,5.474,6.57,6.142,5.177,5.48,5.915,6.761,5.368,4.496,5.419,5.193,3.942,4.472,6.101,4.78,5.786,5.033,6.069,4.832,6.015,7.171,7.12,4.014,5.86,5.062,6.683,6.549,6.029,5.763,5.202,5.573,6.095,5.311,5.967,5.324,5.963,4.268,5.515,6.504,5.148,5.205,5.603,6.737,5.044,6.831,6.882,6.002,3.817,6.051,6.908,7.217,5.65,5.975,6.0,7.056,7.011,6.624,6.445,6.423,5.442,5.379,4.819,5.165,5.623,4.711,4.349,4.182,4.617,5.514,5.534,4.477,5.51,5.252,6.722,6.643,6.723,6.753,6.58,4.94,6.803,6.373,6.379,6.894,5.512,5.09,5.807,5.18,6.904,5.645,4.421,6.501,6.424,6.356,4.882,5.233,5.576,6.588,4.72,4.501,4.667,4.527,3.692,4.478,3.819,4.449,4.458,4.658,4.588,4.3,4.808,4.666,3.544,3.693,4.02,4.583,4.85,4.737,3.496,3.206,3.513,4.562,4.552,3.976,4.342,4.261,5.268,4.988,4.301,4.239,4.256,4.651,5.48,4.348,4.509,4.008,4.435,5.927,4.1,4.754,5.529,5.267,4.202,4.742,4.69,4.962,5.455,4.856,4.504,4.55,4.71,4.252,4.33,6.028,4.667,3.891,4.164,4.394,4.77,6.557,6.601,5.261,5.391,5.906,6.593,3.813,5.681,4.12,4.311,5.054,5.702,4.575,5.501,5.655,3.644,5.654,7.03,3.443,5.15,5.345,4.565,4.608,7.067,5.76,6.765,6.58,5.314,5.736,5.487,6.669,4.721,5.499,4.092,4.555,4.238,3.503,3.535,6.166,4.852,5.7,5.662,4.834,4.527,4.349,5.889,5.977,4.722,5.391,4.199,4.207,6.104,6.176,5.852,4.708,4.642,3.811,4.625,5.088,5.084,4.47,3.851,3.843,4.693,3.844,5.119,5.137,5.578,6.338,5.354,6.067,3.575,5.932,5.425,5.634,3.766,4.35,5.129,5.159,4.036,5.203,3.951,5.896,5.695,5.891,4.955,5.193,5.238,3.946,4.679,4.583,5.313,5.783,6.435,6.845,5.882,6.67,5.144,6.967,6.418,6.569,5.675,3.855,5.037,5.242,7.075,4.504,7.024,5.375,4.26,4.562,3.433,4.576,5.675,6.258,6.421,4.84,4.167,5.706,6.891,5.451,5.722,5.682,4.168,4.27,5.408,3.584,4.684,6.942,4.987,4.884,4.908,6.12,5.987,4.494,5.751,4.885,5.858,4.84,4.483,3.852,6.594,6.841,7.13,7.123,4.773,4.562,4.427,4.932,6.86,5.886,5.104,6.547,6.52,4.006,4.654,3.974,5.262,3.607,4.628,6.644,4.99,5.395,4.479,5.921,4.63,5.369,5.555,7.012,6.047,7.056,4.273,4.966,4.754,5.681,4.692,4.053,4.861,5.732,4.079,3.831,6.601,4.968,4.128,6.7,4.568,4.551,5.853,5.426,3.855,4.919,3.811,6.95,5.626,6.992,4.975,4.797,4.684,5.369,4.825,5.098,7.01,6.042,3.955,3.785,4.951,4.183,7.03,5.707,4.155,7.033,4.607,4.693,4.961,4.697,3.856,4.511,6.442,4.84,5.321,4.038,4.959,4.052,5.337,7.051,4.409,5.398,6.452,4.479,5.348,4.831,4.971,4.78,7.056,5.977,4.56,4.503,5.928,4.666,4.781,3.596,5.214,6.503,4.502,3.926,4.778,5.876,6.745,4.863,4.645,7.075,3.64,5.777,4.68,4.479,4.55,7.078,5.76,5.161,7.066,3.803,5.97,4.572,3.68,5.466,4.395,6.981,7.059,3.494,3.614,5.59,6.926,3.508,5.682,4.017,6.047,5.348,4.041,5.668,5.269,5.944,6.295,4.219,4.056,6.933,5.221,4.771,5.159,5.889,5.958,6.077,6.855,6.873,6.095,6.079,6.088,5.423,5.492,5.924,6.356,6.989,6.388,4.846,6.356,6.41,6.532,5.372,6.692,4.173,4.282,3.839,5.622,6.39,5.261,6.781,6.138,6.497,6.493,6.628,3.796,5.95,6.616,6.753,6.772,6.688,4.909,6.976,5.251,6.764,6.019,5.891,5.419,5.496,5.872,3.955,4.0,6.815,6.844,6.499,5.61,5.743,4.611,6.056,5.615,6.138,5.895,6.035,5.481,6.71,4.59,6.679,6.418,5.842,5.961,3.811,6.773,6.557,5.511,5.283,6.846,5.235,5.65,6.678,6.077,5.01,5.524,5.337,6.532,6.355,6.256,6.747,6.102,6.449,5.821,6.262,5.943,4.776,5.304,5.264,5.373,4.82,5.536,5.832,6.95,5.513,5.486,6.386,6.956,5.186,5.659
2000-04-29,4.345,4.728,6.012,4.894,5.956,5.352,4.897,4.242,5.805,5.733,5.389,5.909,5.943,5.292,5.843,5.096,4.731,4.513,4.814,5.578,5.378,5.154,5.986,5.32,5.737,4.074,3.929,5.896,5.837,5.243,5.294,5.117,5.603,4.645,5.816,4.632,5.623,4.674,4.726,4.375,5.795,5.476,5.592,6.021,5.368,5.488,4.979,3.859,4.555,4.588,5.549,4.478,4.554,4.832,3.591,5.975,6.089,5.055,5.568,5.377,4.783,4.82,5.174,5.772,5.065,4.326,5.117,4.533,3.669,4.099,5.303,4.57,5.964,4.692,5.219,4.432,6.03,6.125,6.073,3.855,5.112,4.722,5.744,5.61,5.287,5.896,4.862,5.208,5.353,4.651,5.225,4.663,5.221,4.571,4.649,5.449,4.808,4.865,5.782,5.797,5.191,5.89,5.795,5.26,4.12,5.308,5.821,6.181,4.788,5.233,5.259,6.009,5.964,5.86,5.678,5.679,5.048,4.975,4.439,4.762,4.91,4.717,4.505,4.372,4.447,4.65,4.67,4.307,4.996,4.849,5.623,5.552,5.637,5.669,5.783,4.538,5.861,5.328,5.334,5.942,5.003,4.75,5.442,4.793,5.869,4.918,4.25,5.454,5.38,5.311,4.543,4.872,4.915,5.518,5.005,4.317,4.35,4.206,3.407,4.294,3.549,4.128,4.137,4.336,4.404,4.116,5.194,4.467,3.259,3.689,4.016,4.26,4.515,4.579,3.212,2.899,3.23,4.24,4.23,3.691,4.057,3.991,5.244,4.983,4.57,3.954,3.971,4.365,5.254,4.05,4.221,3.76,4.149,5.611,3.812,4.465,5.157,4.946,3.978,4.554,4.403,4.537,4.843,4.557,4.181,4.263,4.413,4.449,4.043,5.286,4.365,3.904,4.047,4.37,4.512,5.555,5.598,4.959,5.061,6.179,5.85,3.809,5.922,4.302,4.371,4.684,5.902,4.337,5.107,5.792,3.641,5.989,5.949,3.44,4.748,4.974,4.191,4.451,6.014,5.939,5.719,5.578,5.012,5.914,5.666,5.665,4.346,5.156,3.889,4.254,4.506,3.5,3.532,5.375,4.516,5.311,5.159,4.514,4.343,4.263,5.559,5.64,4.564,5.087,4.35,3.914,5.341,5.412,5.148,4.509,4.443,3.733,4.3,4.477,4.474,4.465,3.847,3.839,4.905,4.119,4.779,4.662,5.141,5.474,5.051,5.324,3.354,5.003,4.98,4.92,3.457,4.029,4.673,4.696,4.051,4.82,3.855,5.18,5.331,5.164,4.5,4.773,4.867,4.225,4.377,4.412,5.002,5.418,5.432,5.799,5.141,5.623,4.864,5.87,5.402,5.476,5.853,3.852,4.519,4.94,6.027,4.335,5.933,4.747,4.256,4.898,3.431,4.275,5.854,5.459,5.483,4.514,4.326,4.775,5.811,4.739,5.86,5.107,3.932,4.637,5.587,3.581,4.484,5.852,4.814,5.032,4.817,5.378,5.189,4.203,4.792,4.546,5.117,4.493,4.578,3.567,5.655,5.74,6.081,6.074,4.425,4.363,4.228,4.592,5.836,5.145,4.763,5.802,5.775,4.225,4.306,3.815,4.602,3.322,4.471,5.704,4.667,4.885,4.105,5.288,4.476,4.974,4.84,5.964,5.304,6.009,3.905,5.114,4.555,5.144,4.316,3.792,5.161,5.912,4.447,3.546,5.504,4.641,3.984,5.656,4.369,4.53,4.93,5.605,3.852,4.58,3.808,5.859,4.911,5.945,5.122,4.449,4.335,4.767,4.654,4.758,5.963,5.299,3.796,3.5,5.222,3.81,5.955,5.862,3.851,5.948,4.408,4.39,4.633,4.371,3.853,4.169,5.698,4.514,4.927,3.879,4.608,3.924,5.029,6.003,4.079,4.747,5.376,4.154,5.045,4.505,4.706,4.829,6.008,5.235,4.541,4.595,5.187,4.272,4.455,3.318,4.912,5.408,4.303,3.64,4.841,5.135,5.651,4.912,4.265,6.026,3.355,5.037,4.304,4.28,4.225,6.029,5.94,4.718,6.017,3.742,5.225,4.255,3.377,5.018,4.417,5.934,6.01,3.185,3.611,5.091,5.88,3.2,5.153,3.698,5.369,5.004,4.037,5.111,4.964,5.453,5.552,4.216,4.052,5.886,4.919,4.834,5.257,6.048,5.091,5.158,5.855,5.899,5.219,5.206,5.199,4.9,5.072,5.939,5.579,5.942,5.593,4.895,5.537,5.34,5.593,4.927,5.751,3.975,4.085,3.69,5.801,5.324,4.958,5.836,5.337,5.637,5.398,5.688,3.638,5.965,5.531,5.733,5.684,5.603,4.67,5.971,4.857,5.676,6.034,6.168,5.004,5.051,6.007,3.787,3.868,5.727,5.763,5.404,5.789,5.763,4.285,5.66,5.079,5.341,5.097,5.638,5.66,5.66,4.352,5.661,5.481,5.242,5.21,3.655,5.728,5.472,5.184,4.98,5.8,4.933,5.829,5.658,5.277,4.635,5.702,4.893,5.785,5.654,5.481,5.703,6.117,5.51,5.078,5.518,5.013,4.812,5.002,4.869,5.07,4.873,5.715,5.076,5.903,5.012,4.95,5.642,5.909,4.884,5.616
2000-04-30,4.454,4.796,6.077,4.949,6.023,5.378,4.957,4.327,5.877,5.809,5.46,5.985,6.01,5.319,5.875,5.122,4.839,4.598,4.922,5.652,5.451,5.237,6.053,5.39,5.814,4.161,4.015,5.972,5.914,5.314,5.365,5.188,5.674,4.753,5.892,4.696,5.697,4.736,4.809,4.461,5.871,5.549,5.669,6.063,5.433,5.563,5.014,3.91,4.638,4.644,5.619,4.573,4.619,4.95,3.644,6.049,6.157,5.151,5.643,5.448,4.871,4.875,5.245,5.843,5.193,4.42,5.244,4.589,3.758,4.19,5.371,4.675,5.996,4.8,5.287,4.531,6.073,6.191,6.139,3.944,5.187,4.83,5.806,5.672,5.358,5.931,4.971,5.324,5.424,4.706,5.296,4.719,5.293,4.638,4.713,5.526,4.916,4.973,5.814,5.859,5.217,5.952,5.872,5.331,4.188,5.38,5.897,6.247,4.851,5.305,5.33,6.076,6.031,5.925,5.744,5.745,5.152,5.073,4.519,4.86,4.97,4.8,4.6,4.469,4.541,4.715,4.734,4.401,5.085,4.947,5.696,5.627,5.714,5.745,5.859,4.636,5.923,5.407,5.413,6.005,5.087,4.858,5.558,4.898,5.943,4.974,4.345,5.532,5.458,5.389,4.652,4.966,4.97,5.59,5.066,4.396,4.427,4.283,3.518,4.373,3.657,4.205,4.214,4.413,4.483,4.195,5.267,4.553,3.371,3.738,4.065,4.338,4.599,4.665,3.324,3.021,3.341,4.317,4.307,3.802,4.167,4.078,5.303,5.038,4.632,4.064,4.081,4.474,5.351,4.156,4.332,3.855,4.259,5.695,3.923,4.549,5.245,5.025,4.067,4.634,4.513,4.604,4.894,4.641,4.258,4.345,4.493,4.52,4.154,5.351,4.443,3.955,4.119,4.43,4.628,5.63,5.672,5.086,5.168,6.193,5.915,3.858,5.936,4.391,4.438,4.773,5.928,4.447,5.218,5.827,3.69,6.03,6.023,3.494,4.845,5.062,4.282,4.537,6.082,5.971,5.789,5.652,5.139,5.946,5.698,5.739,4.437,5.257,3.973,4.332,4.564,3.549,3.581,5.443,4.6,5.398,5.236,4.592,4.422,4.325,5.665,5.745,4.65,5.215,4.417,4.024,5.405,5.477,5.207,4.595,4.529,3.795,4.386,4.529,4.525,4.521,3.896,3.888,4.948,4.18,4.888,4.748,5.24,5.541,5.179,5.396,3.443,5.073,5.083,4.981,3.578,4.106,4.761,4.782,4.118,4.926,3.934,5.253,5.447,5.231,4.587,4.87,4.956,4.287,4.456,4.507,5.082,5.534,5.507,5.867,5.213,5.697,4.985,5.945,5.472,5.549,5.885,3.918,4.597,5.068,6.094,4.416,6.01,4.805,4.321,4.972,3.485,4.353,5.886,5.526,5.545,4.599,4.419,4.845,5.885,4.799,5.895,5.189,4.033,4.72,5.619,3.634,4.57,5.928,4.903,5.058,4.889,5.449,5.258,4.315,4.856,4.655,5.189,4.598,4.662,3.678,5.717,5.813,6.148,6.141,4.508,4.449,4.314,4.701,5.901,5.216,4.872,5.867,5.84,4.29,4.39,3.904,4.658,3.434,4.557,5.766,4.784,4.97,4.197,5.365,4.561,5.078,4.901,6.032,5.376,6.076,3.998,5.14,4.64,5.227,4.408,3.904,5.226,5.943,4.53,3.657,5.577,4.726,4.072,5.723,4.455,4.614,5.0,5.637,3.918,4.688,3.874,5.936,4.971,6.012,5.148,4.533,4.419,4.839,4.748,4.866,6.03,5.371,3.885,3.611,5.279,3.902,6.028,5.896,3.97,6.023,4.494,4.469,4.747,4.456,3.919,4.254,5.763,4.599,5.031,3.967,4.714,4.011,5.155,6.07,4.165,4.814,5.451,4.24,5.173,4.59,4.824,4.911,6.075,5.306,4.625,4.634,5.258,4.366,4.54,3.427,5.04,5.481,4.389,3.751,4.894,5.206,5.725,4.993,4.356,6.093,3.467,5.109,4.395,4.367,4.31,6.096,5.971,4.806,6.084,3.805,5.298,4.338,3.496,5.116,4.478,6.001,6.077,3.307,3.665,5.182,5.947,3.322,5.237,3.819,5.444,5.115,4.103,5.193,5.09,5.546,5.617,4.281,4.118,5.953,5.046,4.887,5.304,6.083,5.163,5.228,5.93,5.977,5.288,5.275,5.268,4.986,5.177,5.982,5.644,6.009,5.657,4.976,5.601,5.412,5.655,5.031,5.813,4.062,4.171,3.779,5.832,5.397,5.086,5.898,5.406,5.7,5.471,5.751,3.727,6.009,5.608,5.809,5.761,5.68,4.775,6.036,4.963,5.753,6.077,6.171,5.109,5.155,6.022,3.878,3.955,5.803,5.84,5.477,5.821,5.805,4.371,5.784,5.162,5.409,5.166,5.762,5.692,5.736,4.457,5.738,5.543,5.321,5.286,3.744,5.795,5.549,5.3,5.108,5.868,5.06,5.861,5.729,5.345,4.742,5.735,4.996,5.85,5.724,5.548,5.77,6.161,5.572,5.151,5.584,5.083,4.894,5.129,4.974,5.198,4.955,5.747,5.155,5.97,5.103,5.033,5.707,5.976,5.012,5.678
2000-05-01,4.286,4.483,5.721,4.659,5.807,4.884,4.595,4.003,5.626,5.511,5.073,5.57,5.784,4.826,5.279,4.629,4.459,4.272,4.545,5.377,5.269,4.792,5.844,5.28,5.618,3.864,3.719,5.776,5.718,4.928,4.987,4.847,5.314,4.378,5.7,4.443,5.48,4.519,4.221,4.2,5.675,5.355,5.375,5.506,5.044,5.263,4.522,3.63,4.051,4.308,5.507,4.293,4.363,4.565,3.363,5.851,5.95,4.718,5.342,5.074,4.473,4.54,4.859,5.643,4.798,4.137,4.849,4.254,3.539,3.787,4.966,4.362,5.401,4.422,4.924,4.099,5.52,5.983,5.931,3.68,4.838,4.453,5.592,5.459,4.971,5.347,4.593,4.919,5.037,4.371,4.909,4.384,4.906,4.151,4.46,5.245,4.539,4.596,5.218,5.644,4.724,5.737,5.676,4.944,3.702,4.992,5.702,6.037,4.599,4.918,4.943,5.867,5.822,5.551,5.367,5.389,4.757,4.638,4.199,4.426,4.608,4.441,4.194,4.064,4.257,4.457,4.476,4.118,4.652,4.512,5.512,5.437,5.519,5.55,5.445,4.204,5.708,5.096,5.101,5.791,4.648,4.481,5.153,4.476,5.661,4.688,4.062,5.229,5.147,5.081,4.275,4.574,4.634,5.425,4.476,4.12,4.092,3.937,3.352,4.097,3.48,3.858,3.867,4.066,4.207,3.92,4.608,4.255,3.205,3.478,3.803,3.99,4.254,4.403,3.158,2.842,3.175,3.97,3.96,3.635,3.999,3.866,5.005,4.737,4.192,3.897,3.914,4.306,5.139,3.952,4.163,3.71,4.091,5.395,3.745,4.292,4.845,4.693,3.872,4.39,4.344,4.269,4.582,4.356,3.911,4.085,4.206,4.154,3.986,4.973,4.141,3.649,3.828,4.135,4.274,5.331,5.373,4.691,4.822,5.525,5.559,3.597,5.293,4.018,4.113,4.373,5.316,4.111,4.822,5.242,3.43,5.337,5.825,3.213,4.412,4.662,3.879,4.275,5.875,5.374,5.555,5.353,4.744,5.35,5.103,5.439,4.033,4.89,3.737,4.031,4.077,3.289,3.321,5.044,4.253,4.998,4.851,4.255,4.146,4.057,5.317,5.371,4.388,4.819,4.072,3.827,5.017,5.089,4.849,4.296,4.23,3.529,4.06,4.218,4.215,4.221,3.635,3.627,4.457,3.73,4.51,4.319,4.85,5.189,4.784,5.008,3.247,4.79,4.688,4.618,3.398,3.76,4.336,4.356,3.78,4.542,3.65,4.859,5.042,4.854,4.163,4.431,4.556,3.837,4.154,4.223,4.771,5.129,5.208,5.648,4.826,5.421,4.611,5.755,5.361,5.359,5.29,3.58,4.21,4.673,5.885,4.12,5.813,4.465,3.981,4.382,3.204,4.052,5.289,5.12,5.332,4.272,4.019,4.567,5.68,4.438,5.309,4.776,3.83,4.132,5.024,3.353,4.272,5.732,4.651,4.565,4.609,5.062,4.854,4.144,4.696,4.278,4.802,4.216,4.282,3.511,5.503,5.63,5.939,5.932,4.133,4.151,4.017,4.324,5.698,4.83,4.494,5.512,5.484,3.889,4.014,3.64,4.323,3.267,4.295,5.552,4.4,4.531,3.794,4.999,4.298,4.683,4.538,5.816,4.988,5.868,3.599,4.647,4.342,4.781,4.002,3.688,4.634,5.346,3.943,3.49,5.394,4.398,3.8,5.516,4.157,4.271,4.717,5.042,3.579,4.311,3.536,5.74,4.608,5.803,4.655,4.158,4.044,4.454,4.464,4.488,5.821,4.983,3.621,3.444,4.686,3.5,5.827,5.305,3.722,5.825,4.196,4.166,4.365,4.13,3.58,3.892,5.407,4.273,4.637,3.704,4.332,3.73,4.762,5.861,3.828,4.443,5.218,3.915,4.778,4.264,4.463,4.528,5.866,4.919,4.282,4.227,4.872,3.962,4.214,3.265,4.645,5.295,4.092,3.584,4.461,4.82,5.538,4.61,3.952,5.884,3.3,4.723,3.99,4.069,3.985,5.887,5.374,4.383,5.875,3.519,4.929,4.02,3.319,4.708,4.102,5.792,5.868,3.127,3.383,4.757,5.738,3.142,4.792,3.598,5.038,4.73,3.763,4.753,4.696,5.161,5.263,3.941,3.778,5.745,4.652,4.453,4.82,5.513,4.859,4.941,5.66,5.635,4.986,4.972,4.972,4.548,4.785,5.429,5.314,5.801,5.34,4.593,5.302,5.253,5.441,4.636,5.599,3.765,3.874,3.51,5.237,5.241,4.691,5.684,4.999,5.43,5.289,5.536,3.463,5.455,5.414,5.618,5.565,5.485,4.416,5.824,4.569,5.558,5.523,5.5,4.718,4.759,5.43,3.606,3.677,5.608,5.644,5.294,5.225,5.262,4.045,5.383,4.716,5.006,4.761,5.362,5.097,5.543,4.1,5.545,5.33,4.893,4.95,3.479,5.588,5.354,4.92,4.713,5.659,4.666,5.265,5.617,4.939,4.359,5.14,4.602,5.493,5.363,5.164,5.562,5.605,5.358,4.781,5.229,4.801,4.518,4.734,4.579,4.802,4.572,5.152,4.856,5.762,4.677,4.589,5.352,5.768,4.617,5.184
2000-05-02,4.657,4.96,6.342,5.255,6.652,4.804,5.192,4.434,6.523,6.458,5.759,6.305,6.62,4.74,5.184,4.55,4.9,4.701,4.976,6.3,6.31,5.366,6.689,6.251,6.581,4.118,3.973,6.741,6.682,5.614,5.687,5.607,5.917,4.805,6.535,5.239,6.499,5.337,3.927,4.42,6.639,6.39,6.349,5.551,5.683,6.184,4.408,3.662,3.756,4.861,6.48,4.539,5.158,4.959,3.431,6.791,6.809,5.249,6.262,5.78,4.964,5.091,5.545,6.431,5.153,4.377,5.204,4.806,3.893,4.277,5.634,4.64,5.305,4.855,5.631,4.623,5.579,6.834,6.783,3.904,5.537,4.884,6.307,6.173,5.658,5.295,5.024,5.381,5.723,4.923,5.596,4.936,5.593,3.905,5.257,6.223,4.97,5.027,5.123,6.36,4.645,6.453,6.638,5.631,3.458,5.68,6.664,6.874,5.382,5.605,5.63,6.719,6.674,6.189,6.008,6.01,5.278,5.165,4.644,4.953,5.205,4.484,4.088,3.925,4.497,5.251,5.27,4.358,5.202,5.039,6.556,6.435,6.48,6.511,6.182,4.73,6.426,6.056,6.062,6.52,5.205,4.912,5.615,4.977,6.572,5.292,4.302,6.182,6.107,6.039,4.706,5.041,5.186,6.442,4.268,4.354,4.505,4.355,3.725,4.332,3.836,4.278,4.286,4.485,4.441,4.154,4.297,4.509,3.578,3.54,3.865,4.41,4.693,4.623,3.531,3.247,3.547,4.39,4.379,4.007,4.371,4.219,5.091,4.807,3.974,4.268,4.285,4.677,5.438,4.342,4.536,4.031,4.463,5.804,4.121,4.67,5.328,5.11,4.161,4.632,4.716,4.721,5.092,4.744,4.331,4.461,4.595,3.998,4.359,5.614,4.538,3.7,4.004,4.225,4.589,6.25,6.293,5.047,5.24,5.343,6.179,3.659,5.143,3.883,4.113,4.857,5.201,4.409,5.322,5.187,3.491,5.086,6.767,3.281,4.938,5.146,4.369,4.495,6.743,5.278,6.434,6.273,5.1,5.254,5.009,6.361,4.524,5.328,3.997,4.427,3.87,3.351,3.383,5.706,4.693,5.488,5.377,4.671,4.38,4.196,5.734,5.795,4.608,5.176,3.963,4.208,5.656,5.727,5.438,4.55,4.484,3.662,4.487,4.728,4.725,4.292,3.697,3.688,4.309,3.509,4.941,4.859,5.383,5.906,5.14,5.696,3.534,5.643,5.177,5.215,3.803,4.18,4.867,4.89,3.836,4.997,3.811,5.531,5.504,5.498,4.694,4.967,5.04,3.611,4.55,4.463,5.177,5.591,6.128,6.511,5.513,6.345,4.946,6.762,6.333,6.396,5.195,3.662,4.747,5.028,6.738,4.345,6.778,5.007,4.063,4.121,3.272,4.448,5.194,5.789,6.047,4.702,3.913,5.423,6.641,5.034,5.252,5.357,4.145,3.837,4.93,3.421,4.526,6.697,4.887,4.486,4.764,5.749,5.522,4.522,5.608,4.709,5.489,4.659,4.233,3.883,6.218,6.674,6.792,6.785,4.587,4.405,4.271,4.756,6.531,5.516,4.926,6.132,6.105,3.717,4.469,3.864,4.874,3.64,4.515,6.268,4.799,5.089,4.284,5.587,4.515,5.205,5.136,6.677,5.676,6.72,4.083,4.567,4.596,5.351,4.495,4.036,4.41,5.251,3.649,3.863,6.437,4.829,4.007,6.366,4.411,4.344,5.568,4.947,3.662,4.743,3.618,6.705,5.206,6.656,4.575,4.612,4.499,5.023,4.704,4.92,6.673,5.67,3.845,3.817,4.493,3.991,6.749,5.233,4.117,6.774,4.45,4.564,4.774,4.56,3.662,4.34,6.028,4.702,5.158,3.928,4.774,3.922,5.127,6.714,4.263,5.021,6.229,4.344,5.134,4.693,4.784,4.524,6.719,5.606,4.353,4.2,5.558,4.452,4.643,3.628,5.001,6.334,4.346,3.957,4.479,5.506,6.557,4.606,4.445,6.737,3.673,5.409,4.482,4.323,4.414,6.741,5.278,4.908,6.729,3.643,5.622,4.439,3.717,5.21,4.16,6.644,6.721,3.533,3.451,5.294,6.591,3.548,5.359,4.014,5.688,5.165,3.846,5.336,5.057,5.71,5.883,4.023,3.86,6.597,5.007,4.471,4.803,5.437,5.66,5.789,6.601,6.548,5.806,5.79,5.8,5.107,5.26,5.489,5.95,6.653,5.985,4.589,5.958,6.272,6.156,5.125,6.314,4.019,4.128,3.724,5.142,6.256,5.047,6.405,5.669,6.107,6.33,6.251,3.688,5.516,6.375,6.452,6.528,6.446,4.724,6.622,5.085,6.521,5.583,5.318,5.191,5.248,5.383,3.839,3.873,6.571,6.596,6.335,5.13,5.316,4.473,5.848,5.287,5.673,5.43,5.827,5.002,6.437,4.407,6.377,6.044,5.5,5.653,3.702,6.439,6.315,5.316,5.069,6.511,5.021,5.169,6.591,5.609,4.81,5.045,5.09,6.116,5.972,5.812,6.413,5.665,6.074,5.472,5.849,5.657,4.528,5.09,5.101,5.158,4.564,5.057,5.57,6.614,5.216,5.158,5.973,6.62,4.973,5.301
2000-05-03,4.554,4.653,5.773,4.868,6.252,4.775,4.75,4.312,6.188,6.192,5.482,6.007,6.215,4.713,5.15,4.521,4.776,4.585,4.864,6.002,6.114,5.149,6.285,6.005,6.316,3.989,3.844,6.475,6.416,5.338,5.415,5.355,5.419,4.693,6.16,5.04,6.29,5.151,3.954,4.322,6.374,6.189,6.112,5.46,5.21,5.95,4.39,3.612,3.784,4.452,6.235,4.433,4.958,4.836,3.368,6.499,6.424,5.114,6.028,5.511,4.833,4.682,5.269,5.994,5.02,4.271,5.071,4.397,3.791,4.167,5.14,4.525,5.271,4.743,5.159,4.505,5.482,6.438,6.387,3.806,5.273,4.772,5.767,5.634,5.381,5.244,4.912,5.261,5.447,4.514,5.32,4.527,5.316,3.927,5.058,5.992,4.857,4.914,5.09,5.819,4.616,5.912,6.374,5.354,3.48,5.403,6.399,6.462,5.167,5.328,5.353,6.323,6.278,5.647,5.471,5.443,5.138,5.045,4.462,4.834,4.763,4.437,4.076,3.921,4.391,5.049,5.069,4.253,4.996,4.92,6.359,6.202,6.216,6.247,5.886,4.611,5.888,5.813,5.819,5.995,5.008,4.8,5.494,4.858,6.268,4.916,4.197,5.925,5.863,5.791,4.595,4.93,4.777,6.229,4.269,4.233,4.406,4.26,3.623,4.211,3.735,4.182,4.191,4.389,4.321,4.034,4.327,4.378,3.477,3.481,3.805,4.314,4.582,4.525,3.43,3.139,3.446,4.294,4.284,3.905,4.268,4.122,5.018,4.738,3.991,4.166,4.183,4.574,5.336,4.235,4.433,3.941,4.36,5.69,4.018,4.566,5.217,5.004,4.06,4.522,4.613,4.525,4.714,4.643,4.235,4.358,4.488,4.003,4.256,5.216,4.43,3.641,3.902,4.153,4.467,6.016,6.059,4.914,5.129,5.335,5.612,3.6,5.126,3.88,4.068,4.747,5.174,4.291,5.161,5.138,3.433,5.097,6.476,3.219,4.819,5.035,4.259,4.397,6.365,5.244,6.077,6.039,4.967,5.221,4.975,6.126,4.413,5.217,3.886,4.319,3.88,3.293,3.324,5.201,4.582,5.36,5.138,4.57,4.259,4.109,5.622,5.682,4.51,5.042,3.955,4.104,5.183,5.254,5.001,4.42,4.354,3.578,4.37,4.35,4.347,4.223,3.638,3.63,4.302,3.527,4.829,4.684,5.191,5.438,5.006,5.419,3.434,5.422,4.996,4.773,3.694,4.084,4.704,4.723,3.772,4.856,3.727,5.263,5.383,5.146,4.532,4.837,4.929,3.631,4.442,4.357,5.065,5.47,5.895,6.131,5.236,6.05,4.818,6.531,6.087,6.197,5.161,3.587,4.496,4.895,6.341,4.225,6.513,4.63,3.987,4.137,3.209,4.341,5.161,5.295,5.508,4.586,3.9,5.207,6.365,4.594,5.203,5.069,4.045,3.864,4.897,3.358,4.396,6.432,4.788,4.458,4.678,5.472,5.025,4.418,5.436,4.597,5.213,4.548,4.209,3.782,5.679,6.477,6.395,6.388,4.484,4.275,4.141,4.644,6.144,5.24,4.814,5.565,5.537,3.724,4.366,3.766,4.466,3.539,4.417,5.727,4.678,4.891,4.174,5.156,4.418,5.065,4.694,6.29,5.399,6.323,3.973,4.539,4.465,5.136,4.384,3.928,4.415,5.217,3.676,3.761,6.24,4.712,3.914,5.972,4.281,4.288,5.349,4.914,3.587,4.631,3.543,6.439,4.764,6.259,4.547,4.508,4.395,4.705,4.597,4.808,6.277,5.394,3.748,3.715,4.49,3.881,6.433,5.19,4.004,6.489,4.32,4.456,4.656,4.444,3.587,4.234,5.461,4.586,5.018,3.83,4.656,3.833,4.996,6.317,4.151,4.642,6.014,4.229,5.0,4.577,4.66,4.49,6.323,5.33,4.298,4.16,5.282,4.323,4.527,3.529,4.868,6.137,4.216,3.855,4.418,5.23,6.337,4.572,4.331,6.34,3.572,5.133,4.371,4.193,4.299,6.344,5.245,4.753,6.332,3.56,5.351,4.326,3.61,5.036,4.09,6.248,6.325,3.424,3.388,5.093,6.195,3.439,5.149,3.902,5.43,5.049,3.77,5.114,4.925,5.452,5.317,3.947,3.785,6.201,4.874,4.41,4.751,5.398,5.425,5.568,6.351,6.291,5.578,5.561,5.574,4.897,5.096,5.392,5.389,6.257,5.427,4.555,5.403,6.06,5.617,4.944,5.774,3.89,3.999,3.629,5.109,6.042,4.914,5.869,5.174,5.557,6.134,5.712,3.59,5.418,6.111,6.078,6.264,6.182,4.568,6.168,4.941,6.256,5.486,5.311,5.029,5.067,5.325,3.739,3.783,6.306,6.323,6.139,5.097,5.223,4.356,5.648,5.072,5.174,4.936,5.627,4.969,6.115,4.253,5.998,5.505,5.265,5.393,3.605,6.044,6.052,5.137,4.936,6.116,4.888,5.136,6.344,5.114,4.675,5.011,4.91,5.547,5.457,5.286,6.018,5.568,5.534,5.201,5.283,5.438,4.49,4.957,4.961,5.025,4.53,5.023,5.322,6.218,5.015,4.944,5.406,6.224,4.84,5.195
2000-05-04,4.479,4.605,5.745,4.897,6.374,4.797,4.75,4.234,6.344,6.382,5.542,6.07,6.33,4.736,5.177,4.543,4.704,4.506,4.787,6.176,6.366,5.137,6.407,6.201,6.519,3.947,3.803,6.677,6.619,5.397,5.484,5.465,5.381,4.617,6.279,5.207,6.529,5.332,4.026,4.279,6.576,6.437,6.32,5.455,5.21,6.142,4.42,3.612,3.857,4.452,6.432,4.385,5.124,4.765,3.361,6.686,6.555,5.033,6.219,5.584,4.76,4.682,5.329,6.081,4.955,4.226,5.006,4.397,3.725,4.09,5.14,4.473,5.298,4.666,5.186,4.422,5.475,6.564,6.513,3.764,5.342,4.695,5.804,5.671,5.441,5.261,4.834,5.178,5.506,4.514,5.379,4.527,5.376,3.985,5.225,6.204,4.78,4.837,5.117,5.856,4.638,5.949,6.575,5.414,3.54,5.462,6.601,6.579,5.324,5.388,5.413,6.449,6.405,5.629,5.454,5.415,5.043,4.961,4.394,4.75,4.763,4.44,4.123,3.978,4.345,5.215,5.234,4.207,4.973,4.836,6.612,6.427,6.418,6.448,5.95,4.528,5.927,6.014,6.019,6.041,4.982,4.723,5.41,4.775,6.434,4.951,4.151,6.119,6.063,5.989,4.518,4.852,4.776,6.463,4.322,4.193,4.336,4.192,3.55,4.171,3.665,4.114,4.123,4.321,4.28,3.995,4.398,4.335,3.404,3.473,3.797,4.246,4.505,4.481,3.357,3.061,3.374,4.226,4.216,3.832,4.194,4.053,5.004,4.727,4.044,4.092,4.109,4.499,5.275,4.159,4.358,3.877,4.285,5.611,3.944,4.494,5.138,4.93,4.004,4.478,4.538,4.48,4.712,4.572,4.167,4.287,4.416,4.051,4.181,5.236,4.356,3.636,3.874,4.14,4.409,6.207,6.25,4.849,5.052,5.381,5.584,3.592,5.167,3.934,4.08,4.669,5.205,4.237,5.075,5.156,3.425,5.154,6.664,3.211,4.735,4.956,4.181,4.354,6.502,5.271,6.223,6.231,4.902,5.247,5.003,6.318,4.335,5.14,3.839,4.246,3.931,3.285,3.317,5.198,4.506,5.285,5.09,4.5,4.219,4.086,5.544,5.604,4.466,4.977,3.996,4.03,5.183,5.254,5.001,4.377,4.311,3.558,4.292,4.349,4.346,4.214,3.629,3.621,4.339,3.58,4.752,4.646,5.104,5.472,4.941,5.478,3.38,5.597,4.949,4.773,3.615,4.017,4.657,4.679,3.771,4.792,3.7,5.313,5.3,5.177,4.486,4.76,4.851,3.685,4.369,4.311,4.989,5.387,6.086,6.265,5.296,6.225,4.756,6.759,6.283,6.447,5.188,3.579,4.451,4.831,6.468,4.188,6.715,4.622,3.978,4.203,3.202,4.267,5.187,5.295,5.545,4.506,3.948,5.385,6.563,4.594,5.221,5.024,3.983,3.937,4.924,3.35,4.353,6.634,4.74,4.48,4.649,5.531,5.024,4.342,5.657,4.521,5.272,4.471,4.238,3.709,5.716,6.73,6.522,6.514,4.411,4.232,4.099,4.567,6.268,5.3,4.736,5.537,5.51,3.772,4.293,3.724,4.466,3.466,4.374,5.765,4.607,4.866,4.096,5.107,4.376,4.97,4.694,6.421,5.458,6.45,3.896,4.561,4.422,5.121,4.305,3.86,4.472,5.244,3.749,3.688,6.493,4.632,3.875,6.098,4.239,4.284,5.522,4.942,3.579,4.554,3.535,6.641,4.764,6.386,4.569,4.435,4.322,4.684,4.551,4.731,6.404,5.453,3.705,3.642,4.539,3.804,6.606,5.212,3.929,6.681,4.277,4.382,4.583,4.365,3.579,4.16,5.433,4.507,4.923,3.787,4.583,3.799,4.93,6.444,4.074,4.627,6.247,4.15,4.935,4.497,4.601,4.505,6.449,5.389,4.294,4.172,5.342,4.257,4.448,3.458,4.803,6.388,4.173,3.781,4.422,5.29,6.574,4.587,4.254,6.467,3.499,5.193,4.293,4.151,4.22,6.47,5.271,4.702,6.458,3.542,5.415,4.249,3.532,4.991,4.086,6.375,6.451,3.346,3.381,5.065,6.321,3.36,5.131,3.823,5.466,4.971,3.762,5.107,4.86,5.375,5.289,3.938,3.776,6.328,4.81,4.415,4.761,5.42,5.563,5.738,6.531,6.453,5.727,5.709,5.73,4.879,5.041,5.385,5.373,6.383,5.417,4.57,5.401,6.295,5.654,4.897,5.811,3.849,3.957,3.59,5.135,6.274,4.849,5.91,5.174,5.568,6.387,5.749,3.548,5.411,6.313,6.197,6.466,6.384,4.518,6.258,4.849,6.459,5.478,5.358,4.973,5.02,5.341,3.696,3.748,6.509,6.518,6.392,5.124,5.217,4.278,5.577,5.057,5.172,4.937,5.556,4.996,6.273,4.203,6.114,5.543,5.273,5.465,3.563,6.17,6.254,5.074,4.871,6.242,4.823,5.163,6.54,5.115,4.608,5.039,4.863,5.519,5.421,5.274,6.145,5.56,5.572,5.265,5.256,5.614,4.502,4.892,4.866,4.96,4.547,5.05,5.404,6.345,4.988,4.93,5.379,6.351,4.776,5.178
2000-05-05,4.566,4.829,6.15,5.019,6.234,4.864,4.989,4.337,6.052,5.935,5.454,5.978,6.212,4.802,5.26,4.611,4.771,4.604,4.856,5.803,5.686,5.157,6.27,5.67,6.027,4.057,3.913,6.185,6.126,5.311,5.369,5.228,5.739,4.686,6.11,4.792,5.897,4.866,4.059,4.372,6.084,5.773,5.798,5.572,5.466,5.668,4.478,3.682,3.889,4.673,5.897,4.486,4.713,4.841,3.446,6.262,6.372,5.123,5.747,5.455,4.845,4.902,5.242,6.058,5.036,4.326,5.087,4.618,3.809,4.167,5.408,4.571,5.38,4.736,5.365,4.504,5.595,6.408,6.357,3.858,5.219,4.765,6.015,5.882,5.354,5.354,4.904,5.252,5.419,4.735,5.293,4.748,5.289,4.011,4.81,5.667,4.85,4.906,5.2,6.067,4.705,6.16,6.084,5.327,3.566,5.375,6.11,6.462,4.949,5.301,5.326,6.294,6.249,5.985,5.803,5.821,5.163,5.043,4.536,4.832,5.002,4.497,4.158,4.007,4.446,4.807,4.826,4.308,5.003,4.918,5.929,5.85,5.928,5.959,5.854,4.61,6.131,5.521,5.526,6.213,5.015,4.792,5.484,4.854,6.085,5.047,4.252,5.655,5.572,5.507,4.588,4.925,4.996,5.833,4.377,4.294,4.408,4.257,3.639,4.272,3.754,4.18,4.188,4.386,4.381,4.096,4.433,4.445,3.493,3.551,3.874,4.311,4.592,4.573,3.446,3.159,3.463,4.291,4.281,3.92,4.281,4.135,5.092,4.816,4.066,4.179,4.196,4.586,5.362,4.25,4.445,3.952,4.372,5.702,4.031,4.58,5.212,5.01,4.089,4.57,4.624,4.594,4.915,4.649,4.233,4.373,4.504,4.072,4.269,5.372,4.446,3.72,3.974,4.23,4.495,5.734,5.777,4.931,5.122,5.452,5.989,3.67,5.243,3.959,4.148,4.744,5.285,4.324,5.2,5.248,3.503,5.208,6.236,3.297,4.817,5.031,4.258,4.446,6.299,5.354,5.982,5.757,4.983,5.33,5.086,5.843,4.412,5.211,3.933,4.336,3.966,3.364,3.395,5.486,4.592,5.367,5.227,4.573,4.32,4.174,5.613,5.671,4.558,5.058,4.024,4.115,5.439,5.509,5.236,4.487,4.421,3.645,4.391,4.553,4.55,4.304,3.707,3.699,4.389,3.605,4.821,4.69,5.258,5.627,5.022,5.391,3.467,5.169,5.002,5.012,3.712,4.082,4.708,4.727,3.861,4.854,3.79,5.24,5.374,5.242,4.536,4.836,4.926,3.709,4.459,4.412,5.08,5.46,5.613,6.076,5.21,5.846,4.84,6.168,5.752,5.776,5.271,3.683,4.597,4.912,6.312,4.294,6.222,4.827,4.082,4.244,3.288,4.357,5.27,5.563,5.757,4.604,3.985,4.946,6.097,4.833,5.313,5.189,4.072,3.97,5.007,3.436,4.462,6.141,4.831,4.548,4.739,5.444,5.298,4.431,5.061,4.591,5.186,4.542,4.279,3.797,5.927,6.046,6.366,6.358,4.481,4.342,4.209,4.637,6.115,5.213,4.806,5.942,5.915,3.798,4.364,3.819,4.687,3.555,4.466,5.976,4.682,4.898,4.174,5.423,4.468,5.089,4.933,6.243,5.371,6.294,3.973,4.628,4.532,5.144,4.383,3.958,4.522,5.327,3.782,3.776,5.811,4.73,3.966,5.944,4.349,4.347,5.096,5.025,3.683,4.624,3.639,6.149,5.004,6.23,4.637,4.506,4.393,4.841,4.651,4.8,6.248,5.366,3.8,3.731,4.597,3.882,6.243,5.3,4.022,6.236,4.387,4.472,4.656,4.463,3.683,4.238,5.839,4.605,5.043,3.882,4.65,3.887,5.01,6.288,4.166,4.836,5.639,4.249,5.016,4.595,4.686,4.553,6.293,5.302,4.357,4.244,5.255,4.323,4.546,3.544,4.885,5.712,4.283,3.87,4.518,5.203,5.954,4.635,4.333,6.311,3.588,5.107,4.37,4.261,4.319,6.314,5.354,4.756,6.302,3.635,5.311,4.345,3.627,5.039,4.187,6.219,6.295,3.443,3.466,5.1,6.166,3.457,5.157,3.916,5.414,5.042,3.866,5.119,4.94,5.572,5.694,4.042,3.88,6.172,4.891,4.511,4.853,5.505,5.238,5.319,6.074,6.059,5.364,5.35,5.349,4.906,5.097,5.505,5.744,6.227,5.77,4.618,5.73,5.662,5.866,4.95,6.022,3.959,4.067,3.683,5.218,5.649,4.93,6.107,5.443,5.857,5.706,5.96,3.643,5.531,5.823,6.029,5.975,5.894,4.652,6.249,4.97,5.967,5.598,5.431,5.031,5.072,5.445,3.789,3.837,6.017,6.053,5.711,5.206,5.334,4.376,5.714,5.08,5.449,5.205,5.693,5.079,5.953,4.337,5.957,5.754,5.263,5.329,3.658,6.015,5.764,5.209,4.952,6.087,4.905,5.246,6.007,5.383,4.672,5.121,4.915,5.926,5.791,5.602,5.99,5.68,5.783,5.163,5.661,5.181,4.553,4.973,4.986,5.041,4.594,5.133,5.232,6.189,5.022,4.953,5.784,6.195,4.857,5.297
2000-05-06,4.523,4.545,5.572,4.561,5.644,4.642,4.509,4.276,5.512,5.456,5.107,5.604,5.624,4.579,4.993,4.39,4.718,4.55,4.818,5.296,5.237,4.954,5.676,5.313,5.52,3.918,3.775,5.677,5.619,4.963,5.016,4.854,5.246,4.649,5.567,4.413,5.445,4.489,3.765,4.255,5.577,5.322,5.339,5.322,4.95,5.227,4.252,3.519,3.596,4.228,5.537,4.363,4.334,4.787,3.277,5.737,5.792,5.051,5.306,5.099,4.77,4.457,4.895,5.482,4.965,4.201,5.016,4.174,3.761,4.12,4.871,4.459,5.113,4.698,4.816,4.455,5.347,5.815,5.764,3.742,4.89,4.727,5.387,5.255,5.006,5.092,4.866,5.212,5.071,4.29,4.945,4.303,4.941,3.766,4.43,5.211,4.812,4.869,4.933,5.438,4.484,5.531,5.578,4.979,3.323,5.027,5.603,5.865,4.559,4.954,4.978,5.701,5.656,5.422,5.241,5.244,5.098,4.991,4.403,4.781,4.521,4.338,3.94,3.777,4.32,4.427,4.446,4.182,4.822,4.867,5.478,5.37,5.422,5.453,5.481,4.56,5.503,5.062,5.067,5.588,4.842,4.755,5.443,4.808,5.58,4.593,4.127,5.183,5.112,5.043,4.551,4.88,4.551,5.411,4.096,4.165,4.363,4.215,3.598,4.142,3.704,4.138,4.147,4.344,4.252,3.967,4.132,4.305,3.452,3.395,3.717,4.269,4.541,4.456,3.405,3.116,3.422,4.249,4.239,3.878,4.239,4.092,4.916,4.633,3.843,4.137,4.154,4.543,5.283,4.205,4.402,3.914,4.33,5.648,3.989,4.532,5.164,4.961,4.017,4.46,4.581,4.421,4.504,4.605,4.191,4.325,4.455,3.871,4.227,4.922,4.396,3.544,3.822,4.057,4.41,5.294,5.336,4.86,5.084,5.155,5.413,3.512,4.955,3.744,3.955,4.697,5.011,4.234,5.109,4.986,3.347,4.906,5.712,3.129,4.766,4.983,4.211,4.329,5.718,5.086,5.423,5.316,4.912,5.062,4.819,5.402,4.364,5.169,3.831,4.286,3.728,3.207,3.239,4.942,4.542,5.297,5.011,4.527,4.191,4.029,5.574,5.632,4.441,4.988,3.834,4.074,4.924,4.995,4.761,4.347,4.281,3.5,4.334,4.142,4.139,4.122,3.55,3.542,4.158,3.381,4.784,4.549,5.131,5.075,4.952,5.043,3.394,4.76,4.87,4.532,3.668,4.041,4.585,4.597,3.665,4.779,3.65,4.911,5.333,4.834,4.414,4.769,4.878,3.483,4.408,4.287,5.027,5.42,5.172,5.497,4.863,5.341,4.762,5.688,5.394,5.327,5.004,3.48,4.367,4.842,5.718,4.149,5.713,4.423,3.877,3.954,3.119,4.307,5.003,5.024,5.129,4.55,3.764,4.537,5.587,4.353,5.051,4.917,4.002,3.676,4.741,3.267,4.322,5.633,4.722,4.327,4.594,5.096,4.759,4.387,4.668,4.554,4.839,4.503,4.093,3.755,5.299,5.595,5.772,5.765,4.436,4.203,4.07,4.6,5.536,4.866,4.769,5.365,5.338,3.589,4.319,3.702,4.242,3.514,4.349,5.347,4.631,4.724,4.127,5.008,4.349,5.025,4.452,5.659,5.023,5.701,3.928,4.407,4.392,4.945,4.335,3.886,4.237,5.059,3.489,3.735,5.362,4.676,3.846,5.353,4.209,4.195,4.697,4.758,3.48,4.587,3.436,5.641,4.522,5.638,4.415,4.461,4.348,4.517,4.525,4.763,5.655,5.018,3.683,3.689,4.317,3.836,5.702,5.035,3.967,5.715,4.247,4.421,4.609,4.409,3.48,4.191,5.262,4.551,4.978,3.765,4.604,3.763,4.943,5.695,4.115,4.436,5.186,4.195,4.946,4.541,4.603,4.383,5.7,4.955,4.204,4.042,4.908,4.252,4.492,3.504,4.814,5.263,4.144,3.828,4.291,4.856,5.486,4.464,4.281,5.718,3.547,4.76,4.323,4.121,4.265,5.721,5.086,4.645,5.709,3.475,4.972,4.292,3.584,4.91,3.973,5.627,5.702,3.399,3.297,4.928,5.574,3.414,4.966,3.872,5.113,5.002,3.662,4.905,4.872,5.366,5.119,3.838,3.676,5.58,4.821,4.283,4.613,5.243,4.859,4.925,5.683,5.672,5.012,5.0,4.983,4.717,4.989,5.257,5.159,5.635,5.18,4.448,5.135,5.242,5.238,4.819,5.393,3.82,3.928,3.564,4.951,5.234,4.86,5.479,4.904,5.25,5.257,5.332,3.527,5.283,5.318,5.486,5.468,5.389,4.485,5.642,4.9,5.461,5.35,5.13,4.926,4.941,5.17,3.676,3.714,5.51,5.544,5.263,4.939,5.091,4.321,5.573,4.881,4.908,4.668,5.552,4.812,5.428,4.171,5.412,5.127,5.018,5.007,3.541,5.424,5.259,5.059,4.882,5.495,4.834,4.978,5.647,4.845,4.603,4.855,4.784,5.347,5.277,5.047,5.399,5.431,5.155,4.824,5.085,4.776,4.385,4.903,4.922,4.97,4.422,4.866,4.929,5.597,4.849,4.755,5.208,5.602,4.787,5.073
2000-05-07,4.476,4.527,5.58,4.564,5.653,4.656,4.511,4.23,5.516,5.452,5.091,5.588,5.633,4.594,5.011,4.404,4.668,4.503,4.767,5.296,5.23,4.921,5.686,5.289,5.521,3.896,3.753,5.678,5.62,4.948,5.002,4.843,5.244,4.598,5.572,4.408,5.438,4.483,3.805,4.23,5.578,5.314,5.332,5.327,4.953,5.221,4.27,3.519,3.637,4.23,5.513,4.335,4.329,4.74,3.275,5.74,5.8,4.996,5.299,5.085,4.72,4.459,4.88,5.491,4.923,4.175,4.973,4.176,3.721,4.068,4.874,4.428,5.131,4.647,4.821,4.398,5.35,5.825,5.773,3.717,4.873,4.676,5.402,5.27,4.991,5.106,4.814,5.156,5.056,4.292,4.93,4.305,4.926,3.798,4.425,5.205,4.76,4.817,4.951,5.454,4.498,5.546,5.579,4.964,3.356,5.012,5.604,5.875,4.555,4.938,4.963,5.71,5.666,5.427,5.247,5.252,5.042,4.933,4.367,4.724,4.524,4.33,3.951,3.794,4.294,4.421,4.441,4.156,4.787,4.809,5.47,5.367,5.424,5.454,5.465,4.503,5.518,5.056,5.062,5.602,4.805,4.703,5.387,4.752,5.579,4.596,4.101,5.179,5.106,5.038,4.5,4.827,4.552,5.399,4.127,4.143,4.317,4.169,3.553,4.121,3.662,4.092,4.101,4.297,4.23,3.946,4.174,4.283,3.408,3.392,3.713,4.223,4.493,4.431,3.361,3.069,3.378,4.203,4.193,3.833,4.193,4.05,4.908,4.628,3.87,4.091,4.108,4.496,5.244,4.158,4.356,3.874,4.284,5.6,3.943,4.488,5.11,4.914,3.983,4.434,4.534,4.391,4.504,4.559,4.145,4.282,4.411,3.889,4.18,4.918,4.352,3.543,3.808,4.051,4.374,5.288,5.329,4.818,5.033,5.184,5.42,3.509,4.98,3.759,3.958,4.644,5.032,4.199,5.058,5.001,3.344,4.942,5.714,3.126,4.709,4.929,4.159,4.304,5.726,5.104,5.429,5.309,4.87,5.08,4.837,5.395,4.311,5.117,3.805,4.243,3.756,3.204,3.236,4.946,4.493,5.245,4.979,4.481,4.169,4.017,5.522,5.579,4.416,4.945,3.846,4.028,4.927,4.997,4.763,4.324,4.259,3.49,4.288,4.143,4.14,4.118,3.547,3.539,4.179,3.41,4.732,4.508,5.083,5.08,4.909,5.028,3.362,4.754,4.831,4.534,3.619,3.995,4.542,4.555,3.664,4.732,3.634,4.894,5.277,4.827,4.371,4.714,4.824,3.513,4.364,4.26,4.981,5.364,5.166,5.505,4.848,5.341,4.722,5.684,5.37,5.319,5.022,3.478,4.337,4.799,5.728,4.13,5.714,4.419,3.874,3.99,3.117,4.263,5.021,5.027,5.146,4.503,3.777,4.532,5.587,4.356,5.065,4.888,3.965,3.716,4.759,3.264,4.299,5.634,4.694,4.341,4.577,5.08,4.762,4.34,4.661,4.503,4.824,4.452,4.096,3.71,5.315,5.586,5.782,5.774,4.386,4.18,4.048,4.548,5.545,4.851,4.717,5.373,5.346,3.61,4.269,3.678,4.244,3.47,4.324,5.363,4.583,4.688,4.074,4.996,4.324,4.969,4.455,5.667,5.008,5.711,3.876,4.421,4.369,4.912,4.282,3.846,4.27,5.077,3.53,3.69,5.354,4.628,3.823,5.363,4.186,4.185,4.69,4.777,3.478,4.536,3.434,5.641,4.524,5.647,4.429,4.411,4.299,4.499,4.498,4.711,5.665,5.003,3.659,3.644,4.346,3.784,5.706,5.051,3.921,5.717,4.224,4.377,4.561,4.362,3.478,4.143,5.27,4.503,4.922,3.741,4.553,3.742,4.899,5.704,4.069,4.429,5.179,4.149,4.903,4.494,4.565,4.38,5.71,4.94,4.194,4.05,4.893,4.203,4.445,3.461,4.772,5.255,4.121,3.783,4.295,4.841,5.48,4.461,4.228,5.727,3.502,4.745,4.27,4.099,4.219,5.73,5.104,4.6,5.719,3.467,4.956,4.247,3.537,4.87,3.974,5.636,5.712,3.352,3.294,4.893,5.583,3.366,4.931,3.823,5.092,4.95,3.659,4.874,4.829,5.327,5.127,3.835,3.674,5.59,4.778,4.288,4.622,5.258,4.849,4.917,5.665,5.654,4.997,4.986,4.971,4.683,4.946,5.261,5.169,5.645,5.191,4.444,5.146,5.229,5.254,4.78,5.409,3.799,3.906,3.541,4.969,5.22,4.817,5.494,4.907,5.262,5.25,5.347,3.503,5.287,5.319,5.491,5.469,5.39,4.459,5.654,4.845,5.462,5.353,5.16,4.883,4.902,5.186,3.651,3.693,5.511,5.545,5.255,4.957,5.095,4.275,5.53,4.848,4.911,4.672,5.509,4.831,5.431,4.146,5.418,5.143,4.99,4.988,3.517,5.435,5.26,5.023,4.839,5.505,4.792,4.996,5.623,4.848,4.556,4.873,4.745,5.355,5.277,5.053,5.409,5.434,5.171,4.808,5.094,4.769,4.381,4.86,4.866,4.927,4.419,4.885,4.909,5.607,4.814,4.722,5.216,5.612,4.744,5.068
2000-05-08,4.226,4.616,6.002,5.143,6.729,4.647,4.997,4.013,6.623,6.569,5.67,6.208,6.681,4.587,5.001,4.395,4.487,4.274,4.546,6.408,6.467,5.092,6.77,6.366,6.727,3.777,3.634,6.885,6.827,5.527,5.614,5.601,5.553,4.38,6.625,5.336,6.643,5.444,3.874,4.071,6.785,6.543,6.471,5.28,5.473,6.293,4.275,3.457,3.705,4.68,6.594,4.16,5.254,4.533,3.198,6.923,6.894,4.797,6.369,5.714,4.551,4.908,5.459,6.472,4.729,4.003,4.78,4.626,3.515,3.854,5.418,4.245,5.121,4.427,5.483,4.169,5.3,6.92,6.87,3.558,5.468,4.455,6.267,6.135,5.57,5.086,4.593,4.919,5.635,4.742,5.509,4.754,5.505,3.853,5.354,6.35,4.54,4.596,4.942,6.319,4.489,6.411,6.783,5.543,3.412,5.592,6.808,6.946,5.47,5.517,5.542,6.808,6.763,5.891,5.72,5.674,4.766,4.702,4.246,4.493,5.01,4.225,3.91,3.77,4.122,5.346,5.365,3.985,4.911,4.578,6.711,6.587,6.627,6.657,6.088,4.274,6.387,6.175,6.18,6.492,4.9,4.482,5.15,4.519,6.664,5.194,3.929,6.297,6.225,6.157,4.28,4.612,5.001,6.584,4.161,4.032,4.125,3.984,3.305,4.009,3.423,3.907,3.916,4.112,4.118,3.835,4.252,4.162,3.16,3.32,3.64,4.037,4.276,4.272,3.113,2.802,3.131,4.018,4.008,3.584,3.943,3.836,4.815,4.544,3.915,3.842,3.858,4.246,5.035,3.91,4.105,3.657,4.034,5.372,3.696,4.272,4.896,4.707,3.806,4.3,4.283,4.417,4.917,4.352,3.959,4.07,4.199,3.894,3.93,5.45,4.14,3.473,3.706,3.958,4.191,6.358,6.401,4.624,4.809,5.216,5.841,3.437,4.999,3.741,3.897,4.431,5.032,4.021,4.821,4.981,3.272,5.0,6.9,3.05,4.479,4.715,3.944,4.145,6.839,5.094,6.532,6.381,4.676,5.071,4.828,6.468,4.097,4.897,3.663,4.032,3.797,3.133,3.164,5.473,4.277,5.064,5.036,4.285,4.058,3.927,5.298,5.359,4.257,4.751,3.831,3.782,5.446,5.517,5.242,4.203,4.138,3.402,4.064,4.558,4.555,4.035,3.474,3.466,4.197,3.459,4.511,4.526,4.892,5.771,4.715,5.607,3.189,5.739,4.845,5.02,3.35,3.81,4.514,4.545,3.578,4.607,3.503,5.421,5.04,5.358,4.344,4.524,4.611,3.563,4.153,4.088,4.763,5.126,6.238,6.604,5.427,6.453,4.534,6.911,6.447,6.55,5.012,3.386,4.417,4.606,6.826,4.016,6.923,4.802,3.781,4.046,3.04,4.052,5.011,5.572,6.01,4.274,3.739,5.529,6.774,4.842,5.046,5.015,3.75,3.785,4.75,3.187,4.179,6.842,4.523,4.333,4.45,5.66,5.303,4.085,5.744,4.283,5.403,4.233,4.03,3.462,6.179,6.828,6.879,6.872,4.186,4.06,3.928,4.328,6.618,5.43,4.496,5.795,5.768,3.63,4.07,3.519,4.694,3.221,4.165,6.228,4.375,4.788,3.861,5.199,4.167,4.693,4.942,6.767,5.588,6.808,3.662,4.413,4.248,5.072,4.067,3.61,4.31,5.067,3.599,3.441,6.593,4.399,3.669,6.458,4.066,4.07,5.666,4.768,3.386,4.316,3.343,6.85,5.011,6.745,4.421,4.21,4.099,4.759,4.326,4.49,6.762,5.582,3.5,3.396,4.375,3.571,6.872,5.036,3.673,6.91,4.104,4.165,4.349,4.134,3.386,3.936,5.692,4.275,4.647,3.582,4.355,3.592,4.702,6.802,3.848,4.783,6.371,3.922,4.709,4.266,4.381,4.289,6.808,5.519,4.081,4.015,5.472,4.056,4.217,3.219,4.579,6.49,4.002,3.533,4.233,5.42,6.706,4.37,4.021,6.825,3.254,5.324,4.055,3.979,3.991,6.829,5.094,4.542,6.817,3.377,5.543,4.025,3.273,4.868,3.892,6.734,6.81,3.083,3.217,4.993,6.68,3.098,5.071,3.56,5.538,4.726,3.567,5.077,4.633,5.243,5.549,3.742,3.582,6.687,4.585,4.225,4.575,5.238,5.7,5.881,6.691,6.619,5.874,5.857,5.876,4.824,4.902,5.211,5.668,6.741,5.73,4.353,5.741,6.416,6.118,4.793,6.274,3.68,3.787,3.386,4.96,6.398,4.624,6.368,5.453,5.95,6.487,6.212,3.345,5.237,6.523,6.544,6.675,6.593,4.315,6.658,4.578,6.668,5.303,5.194,4.829,4.914,5.174,3.49,3.542,6.717,6.737,6.492,4.948,5.047,4.05,5.359,5.009,5.45,5.217,5.338,4.822,6.555,4.003,6.465,6.007,5.279,5.589,3.359,6.53,6.464,4.862,4.646,6.602,4.599,4.987,6.703,5.393,4.417,4.864,4.759,5.778,5.613,5.544,6.505,5.384,6.036,5.394,5.516,5.757,4.285,4.667,4.591,4.733,4.33,4.875,5.525,6.703,4.918,4.882,5.638,6.709,4.551,4.993
2000-05-09,4.309,4.386,5.427,4.669,6.132,4.64,4.495,4.068,6.13,6.196,5.341,5.853,6.086,4.58,4.995,4.389,4.527,4.338,4.611,5.979,6.215,4.942,6.164,6.023,6.333,3.781,3.639,6.49,6.432,5.198,5.288,5.284,5.085,4.444,6.045,5.061,6.368,5.193,3.86,4.11,6.39,6.282,6.146,5.264,4.935,5.971,4.268,3.469,3.692,4.215,6.252,4.204,4.979,4.587,3.213,6.488,6.318,4.843,6.047,5.388,4.582,4.442,5.13,5.824,4.771,4.046,4.821,4.161,3.576,3.923,4.856,4.29,5.114,4.492,4.914,4.243,5.282,6.322,6.272,3.598,5.149,4.52,5.508,5.377,5.241,5.076,4.658,4.989,5.305,4.276,5.18,4.289,5.176,3.841,5.08,6.035,4.605,4.661,4.935,5.559,4.483,5.651,6.39,5.214,3.4,5.262,6.415,6.33,5.171,5.188,5.213,6.209,6.165,5.322,5.151,5.101,4.845,4.775,4.21,4.566,4.507,4.262,3.937,3.792,4.165,5.068,5.088,4.028,4.781,4.651,6.457,6.257,6.234,6.264,5.735,4.347,5.63,5.84,5.846,5.749,4.792,4.548,5.219,4.591,6.23,4.727,3.972,5.938,5.889,5.814,4.346,4.678,4.535,6.301,4.151,4.035,4.183,4.042,3.39,4.013,3.504,3.965,3.974,4.169,4.121,3.839,4.233,4.166,3.245,3.332,3.652,4.095,4.339,4.31,3.199,2.896,3.216,4.075,4.065,3.669,4.027,3.903,4.83,4.557,3.905,3.926,3.943,4.329,5.096,3.991,4.189,3.729,4.118,5.434,3.779,4.335,4.962,4.766,3.853,4.319,4.366,4.302,4.487,4.413,4.017,4.132,4.258,3.9,4.014,4.991,4.199,3.486,3.714,3.975,4.233,6.036,6.079,4.666,4.876,5.2,5.268,3.449,4.987,3.76,3.912,4.498,5.023,4.063,4.871,4.971,3.285,4.98,6.466,3.065,4.552,4.782,4.013,4.184,6.27,5.087,6.001,6.059,4.718,5.064,4.822,6.145,4.165,4.963,3.687,4.09,3.786,3.146,3.178,4.909,4.34,5.102,4.882,4.344,4.061,3.935,5.363,5.422,4.295,4.793,3.842,3.864,4.909,4.979,4.745,4.207,4.142,3.412,4.126,4.128,4.125,4.049,3.487,3.479,4.188,3.448,4.577,4.463,4.891,5.2,4.757,5.278,3.235,5.437,4.759,4.518,3.444,3.868,4.476,4.497,3.599,4.61,3.536,5.115,5.11,4.951,4.306,4.575,4.677,3.552,4.212,4.131,4.822,5.196,5.916,6.033,5.098,6.028,4.576,6.587,6.104,6.293,5.005,3.405,4.246,4.648,6.227,4.021,6.527,4.391,3.799,4.033,3.056,4.111,5.004,5.009,5.252,4.339,3.764,5.23,6.373,4.34,5.036,4.797,3.817,3.771,4.744,3.202,4.183,6.447,4.566,4.327,4.477,5.33,4.74,4.171,5.523,4.348,5.074,4.299,4.061,3.547,5.421,6.574,6.281,6.273,4.249,4.064,3.932,4.394,6.034,5.102,4.561,5.221,5.194,3.629,4.133,3.559,4.229,3.307,4.203,5.469,4.43,4.677,3.93,4.831,4.205,4.772,4.438,6.185,5.258,6.21,3.731,4.407,4.252,4.927,4.136,3.686,4.299,5.06,3.586,3.526,6.34,4.463,3.709,5.862,4.07,4.109,5.363,4.761,3.405,4.381,3.362,6.455,4.508,6.147,4.415,4.273,4.162,4.462,4.368,4.556,6.164,5.253,3.541,3.481,4.365,3.64,6.399,5.027,3.753,6.486,4.108,4.224,4.407,4.199,3.405,4.0,5.118,4.339,4.726,3.622,4.409,3.633,4.747,6.204,3.913,4.388,6.086,3.987,4.751,4.33,4.422,4.326,6.209,5.19,4.119,4.018,5.143,4.085,4.281,3.302,4.621,6.235,4.006,3.619,4.242,5.092,6.409,4.407,4.084,6.226,3.339,4.996,4.124,3.983,4.056,6.23,5.087,4.521,6.218,3.389,5.218,4.087,3.364,4.803,3.907,6.135,6.211,3.177,3.232,4.872,6.082,3.192,4.937,3.649,5.266,4.791,3.585,4.913,4.677,5.142,4.976,3.76,3.6,6.089,4.627,4.234,4.579,5.234,5.392,5.575,6.345,6.262,5.558,5.541,5.564,4.687,4.852,5.193,5.063,6.144,5.109,4.39,5.096,6.135,5.36,4.707,5.515,3.685,3.792,3.426,4.953,6.113,4.666,5.615,4.889,5.266,6.234,5.453,3.385,5.219,6.13,5.964,6.281,6.2,4.321,5.995,4.651,6.274,5.285,5.178,4.786,4.829,5.156,3.531,3.583,6.323,6.329,6.24,4.941,5.03,4.112,5.358,4.863,4.885,4.655,5.337,4.815,6.064,4.01,5.88,5.25,5.076,5.273,3.4,5.934,6.072,4.866,4.688,6.005,4.641,4.98,6.359,4.83,4.43,4.857,4.673,5.203,5.12,4.977,5.908,5.366,5.278,5.069,4.943,5.455,4.323,4.709,4.669,4.775,4.367,4.869,5.218,6.106,4.795,4.737,5.065,6.111,4.594,4.985
2000-05-10,4.089,4.292,5.43,4.626,6.045,4.485,4.462,3.863,6.007,6.034,5.212,5.715,6.001,4.426,4.809,4.235,4.305,4.13,4.382,5.836,6.018,4.774,6.078,5.852,6.172,3.62,3.478,6.329,6.271,5.069,5.157,5.144,5.048,4.218,5.944,4.918,6.177,5.042,3.68,3.92,6.229,6.087,5.969,5.085,4.899,5.805,4.114,3.318,3.512,4.184,6.08,3.998,4.836,4.371,3.05,6.341,6.222,4.601,5.881,5.256,4.362,4.411,5.002,5.758,4.568,3.841,4.619,4.13,3.388,3.69,4.82,4.081,4.929,4.264,4.867,3.993,5.104,6.232,6.182,3.408,5.014,4.291,5.5,5.369,5.112,4.893,4.429,4.744,5.177,4.245,5.052,4.258,5.048,3.69,4.936,5.857,4.376,4.432,4.75,5.551,4.329,5.642,6.229,5.086,3.25,5.133,6.253,6.249,5.035,5.06,5.084,6.119,6.075,5.31,5.137,5.105,4.593,4.523,4.041,4.315,4.474,4.068,3.736,3.594,3.959,4.926,4.945,3.823,4.607,4.4,6.259,6.079,6.074,6.104,5.597,4.097,5.62,5.668,5.673,5.732,4.612,4.319,4.973,4.343,6.089,4.678,3.767,5.773,5.717,5.644,4.117,4.448,4.504,6.112,3.969,3.884,3.984,3.841,3.172,3.861,3.288,3.764,3.773,3.968,3.97,3.688,4.055,4.003,3.027,3.182,3.501,3.893,4.126,4.119,2.981,2.661,2.999,3.874,3.864,3.449,3.807,3.711,4.652,4.382,3.763,3.707,3.723,4.109,4.887,3.771,3.967,3.539,3.898,5.226,3.559,4.139,4.729,4.562,3.677,4.158,4.145,4.161,4.456,4.214,3.816,3.939,4.065,3.747,3.793,4.926,4.006,3.324,3.551,3.799,4.035,5.87,5.913,4.464,4.649,5.018,5.271,3.298,4.804,3.577,3.735,4.266,4.839,3.866,4.637,4.788,3.134,4.802,6.318,2.903,4.302,4.549,3.78,3.993,6.169,4.901,5.89,5.893,4.516,4.878,4.637,5.979,3.932,4.734,3.525,3.897,3.636,2.996,3.027,4.878,4.127,4.878,4.727,4.142,3.91,3.783,5.135,5.194,4.104,4.59,3.685,3.644,4.873,4.943,4.712,4.044,3.979,3.262,3.92,4.099,4.096,3.875,3.336,3.328,4.036,3.309,4.348,4.27,4.67,5.149,4.555,5.149,3.062,5.283,4.57,4.484,3.207,3.668,4.275,4.299,3.409,4.398,3.35,4.981,4.864,4.866,4.106,4.331,4.445,3.413,4.018,3.926,4.623,4.949,5.751,5.935,4.97,5.883,4.375,6.406,5.933,6.097,4.82,3.21,4.096,4.446,6.137,3.858,6.365,4.34,3.603,3.852,2.894,3.918,4.819,4.972,5.244,4.129,3.565,5.077,6.217,4.308,4.853,4.648,3.609,3.591,4.559,3.039,4.019,6.286,4.372,4.173,4.293,5.201,4.705,3.946,5.351,4.12,4.946,4.07,3.87,3.328,5.412,6.375,6.191,6.183,4.032,3.901,3.77,4.166,5.946,4.973,4.332,5.225,5.198,3.482,3.915,3.369,4.198,3.089,4.013,5.461,4.214,4.498,3.697,4.755,4.015,4.52,4.406,6.09,5.129,6.12,3.5,4.253,4.088,4.758,3.902,3.46,4.116,4.874,3.406,3.307,6.142,4.253,3.517,5.774,3.907,3.915,5.209,4.577,3.21,4.153,3.167,6.293,4.475,6.057,4.261,4.055,3.944,4.354,4.162,4.327,6.074,5.124,3.35,3.262,4.182,3.409,6.264,4.843,3.521,6.334,3.945,4.03,4.187,3.99,3.21,3.785,5.122,4.13,4.474,3.431,4.184,3.441,4.541,6.114,3.703,4.317,5.899,3.779,4.549,4.121,4.223,4.131,6.119,5.061,3.925,3.86,5.014,3.866,4.072,3.089,4.419,6.039,3.843,3.399,4.049,4.963,6.224,4.212,3.852,6.136,3.121,4.868,3.889,3.821,3.848,6.14,4.901,4.314,6.128,3.226,5.087,3.884,3.132,4.609,3.712,6.046,6.121,2.941,3.069,4.695,5.993,2.956,4.764,3.411,5.124,4.559,3.39,4.748,4.473,4.959,4.981,3.564,3.404,5.999,4.425,4.042,4.388,5.046,5.244,5.422,6.173,6.094,5.408,5.39,5.412,4.517,4.653,5.015,5.065,6.054,5.109,4.195,5.096,5.947,5.352,4.519,5.506,3.523,3.63,3.236,4.768,5.925,4.464,5.603,4.853,5.263,6.038,5.445,3.195,5.041,5.97,5.863,6.12,6.04,4.126,5.937,4.404,6.113,5.107,4.997,4.586,4.64,4.978,3.339,3.392,6.162,6.173,6.043,4.756,4.857,3.905,5.154,4.695,4.851,4.619,5.133,4.63,5.935,3.816,5.782,5.242,4.92,5.135,3.21,5.844,5.911,4.665,4.485,5.915,4.439,4.794,6.186,4.794,4.216,4.672,4.485,5.206,5.092,4.958,5.819,5.187,5.27,4.939,4.948,5.3,4.128,4.506,4.418,4.573,4.172,4.684,5.075,6.016,4.619,4.569,5.069,6.022,4.392,4.799
2000-05-11,4.443,4.571,5.712,4.819,6.205,4.769,4.7,4.197,6.142,6.146,5.412,5.93,6.166,4.709,5.154,4.52,4.655,4.465,4.738,5.96,6.079,5.053,6.237,5.961,6.272,3.925,3.783,6.429,6.371,5.27,5.349,5.3,5.349,4.571,6.11,5.003,6.25,5.115,4.016,4.254,6.329,6.152,6.069,5.432,5.154,5.906,4.397,3.594,3.849,4.404,6.188,4.361,4.922,4.721,3.351,6.452,6.374,4.98,5.982,5.444,4.709,4.63,5.203,5.946,4.911,4.204,4.961,4.35,3.695,4.049,5.086,4.446,5.273,4.62,5.11,4.378,5.451,6.388,6.338,3.746,5.208,4.648,5.722,5.591,5.313,5.238,4.785,5.126,5.378,4.465,5.253,4.478,5.249,3.967,5.021,5.951,4.732,4.788,5.094,5.773,4.613,5.864,6.329,5.287,3.528,5.334,6.353,6.411,5.128,5.261,5.286,6.275,6.231,5.587,5.413,5.387,5.0,4.908,4.357,4.701,4.712,4.401,4.085,3.941,4.322,5.013,5.032,4.186,4.897,4.785,6.32,6.162,6.174,6.204,5.811,4.482,5.841,5.774,5.779,5.947,4.906,4.676,5.354,4.727,6.219,4.867,4.131,5.883,5.823,5.752,4.474,4.801,4.723,6.189,4.31,4.165,4.291,4.147,3.528,4.143,3.642,4.07,4.079,4.274,4.251,3.97,4.388,4.308,3.384,3.459,3.778,4.2,4.461,4.453,3.338,3.049,3.354,4.18,4.17,3.805,4.162,4.018,4.971,4.7,4.02,4.061,4.078,4.462,5.23,4.127,4.323,3.845,4.252,5.552,3.915,4.452,5.081,4.878,3.974,4.443,4.5,4.43,4.659,4.526,4.123,4.247,4.374,4.014,4.15,5.156,4.315,3.623,3.855,4.121,4.376,5.971,6.013,4.807,5.001,5.355,5.553,3.576,5.144,3.895,4.054,4.62,5.181,4.208,5.032,5.134,3.412,5.134,6.429,3.204,4.686,4.902,4.139,4.327,6.317,5.246,6.033,5.994,4.859,5.223,4.982,6.079,4.291,5.086,3.814,4.207,3.914,3.274,3.305,5.147,4.461,5.226,5.034,4.452,4.191,4.061,5.485,5.543,4.438,4.933,3.958,3.999,5.127,5.197,4.946,4.349,4.284,3.541,4.254,4.302,4.299,4.194,3.613,3.605,4.317,3.565,4.704,4.58,5.062,5.386,4.898,5.35,3.359,5.382,4.886,4.722,3.594,3.974,4.595,4.615,3.758,4.738,3.684,5.192,5.245,5.084,4.426,4.708,4.799,3.668,4.328,4.289,4.939,5.331,5.852,6.086,5.171,6.006,4.717,6.486,6.042,6.16,5.164,3.575,4.405,4.789,6.293,4.163,6.465,4.571,3.968,4.191,3.195,4.227,5.164,5.238,5.467,4.465,3.913,5.171,6.32,4.546,5.198,4.971,3.957,3.928,4.904,3.341,4.325,6.386,4.707,4.457,4.62,5.402,4.973,4.308,5.404,4.477,5.147,4.427,4.198,3.684,5.635,6.436,6.346,6.339,4.364,4.207,4.075,4.522,6.098,5.175,4.689,5.507,5.48,3.746,4.248,3.708,4.418,3.445,4.347,5.683,4.564,4.792,4.056,5.077,4.349,4.927,4.644,6.242,5.33,6.275,3.859,4.537,4.394,5.039,4.262,3.839,4.456,5.219,3.744,3.664,6.203,4.589,3.856,5.93,4.213,4.249,5.309,4.922,3.575,4.51,3.532,6.393,4.713,6.213,4.545,4.388,4.277,4.629,4.525,4.683,6.23,5.325,3.689,3.618,4.523,3.768,6.386,5.188,3.903,6.442,4.25,4.34,4.54,4.326,3.575,4.118,5.404,4.466,4.881,3.77,4.536,3.779,4.886,6.27,4.038,4.578,5.977,4.114,4.892,4.456,4.565,4.463,6.275,5.262,4.259,4.151,5.216,4.21,4.408,3.436,4.762,6.101,4.148,3.755,4.407,5.165,6.297,4.543,4.211,6.292,3.478,5.069,4.25,4.126,4.183,6.296,5.246,4.641,6.284,3.529,5.284,4.211,3.512,4.925,4.075,6.202,6.277,3.329,3.371,4.99,6.149,3.344,5.05,3.798,5.351,4.921,3.755,5.021,4.817,5.332,5.263,3.929,3.77,6.155,4.768,4.4,4.742,5.392,5.375,5.524,6.296,6.233,5.528,5.512,5.527,4.802,4.98,5.362,5.337,6.21,5.375,4.527,5.354,6.023,5.574,4.835,5.729,3.828,3.935,3.575,5.112,6.004,4.807,5.823,5.12,5.509,6.099,5.667,3.535,5.388,6.07,6.029,6.221,6.14,4.496,6.12,4.808,6.214,5.455,5.333,4.914,4.956,5.32,3.679,3.73,6.263,6.278,6.104,5.101,5.196,4.24,5.528,4.975,5.12,4.886,5.507,4.975,6.069,4.186,5.95,5.465,5.176,5.326,3.549,6.001,6.012,5.038,4.828,6.071,4.782,5.139,6.295,5.061,4.559,5.017,4.802,5.489,5.39,5.231,5.976,5.535,5.493,5.137,5.23,5.398,4.46,4.849,4.825,4.916,4.503,5.029,5.258,6.172,4.913,4.85,5.351,6.178,4.734,5.154
2000-05-12,4.583,4.644,5.776,4.94,6.443,5.192,4.796,4.292,6.428,6.479,5.602,6.133,6.398,5.136,5.666,4.942,4.774,4.559,4.856,6.27,6.483,5.193,6.475,6.303,6.616,4.123,3.981,6.773,6.715,5.461,5.549,5.541,5.423,4.69,6.353,5.292,6.638,5.419,4.655,4.488,6.673,6.552,6.425,5.85,5.256,6.238,4.842,3.908,4.488,4.493,6.53,4.612,5.21,4.854,3.672,6.775,6.625,5.096,6.313,5.648,4.815,4.719,5.393,6.145,5.059,4.459,5.11,4.439,3.803,4.159,5.194,4.675,5.784,4.738,5.248,4.496,5.86,6.631,6.581,3.984,5.41,4.767,5.851,5.72,5.503,5.721,4.904,5.252,5.567,4.554,5.443,4.566,5.439,4.494,5.31,6.311,4.85,4.906,5.607,5.902,5.035,5.993,6.672,5.477,4.055,5.525,6.696,6.642,5.404,5.451,5.476,6.519,6.475,5.667,5.496,5.452,5.115,5.026,4.445,4.818,4.808,4.745,4.556,4.436,4.577,5.299,5.318,4.441,5.032,4.903,6.725,6.533,6.517,6.547,6.015,4.6,5.972,6.121,6.127,6.088,5.04,4.794,5.48,4.848,6.521,4.995,4.386,6.222,6.169,6.096,4.593,4.91,4.811,6.572,4.893,4.347,4.382,4.239,3.67,4.325,3.794,4.163,4.172,4.366,4.432,4.151,5.039,4.506,3.527,3.755,4.073,4.293,4.558,4.686,3.481,3.205,3.497,4.273,4.263,3.947,4.302,4.125,5.298,5.04,4.498,4.202,4.219,4.602,5.413,4.26,4.465,3.966,4.392,5.647,4.056,4.551,5.187,4.969,4.118,4.617,4.641,4.519,4.74,4.625,4.216,4.343,4.464,4.441,4.291,5.285,4.403,3.957,4.105,4.448,4.553,6.302,6.345,4.956,5.12,5.933,5.618,3.872,5.698,4.356,4.436,4.727,5.708,4.396,5.158,5.619,3.708,5.752,6.753,3.526,4.804,5.009,4.249,4.561,6.575,5.76,6.304,6.325,5.008,5.736,5.494,6.411,4.4,5.2,3.978,4.294,4.417,3.571,3.602,5.249,4.559,5.331,5.135,4.544,4.372,4.305,5.603,5.658,4.671,5.082,4.353,4.138,5.23,5.3,5.04,4.546,4.482,3.79,4.35,4.383,4.38,4.536,3.909,3.901,4.782,4.049,4.823,4.709,5.172,5.53,5.046,5.54,3.506,5.688,5.007,4.818,3.75,4.067,4.72,4.741,4.141,4.858,3.964,5.376,5.372,5.23,4.551,4.828,4.906,4.154,4.415,4.543,5.027,5.457,6.184,6.34,5.361,6.318,4.879,6.862,6.383,6.562,5.676,3.964,4.51,4.938,6.537,4.38,6.809,4.661,4.358,4.809,3.517,4.315,5.677,5.346,5.596,4.56,4.387,5.48,6.658,4.642,5.685,5.082,4.133,4.568,5.417,3.663,4.522,6.73,4.929,4.88,4.9,5.592,5.08,4.451,5.758,4.595,5.338,4.544,4.602,3.826,5.764,6.841,6.59,6.583,4.464,4.404,4.273,4.641,6.337,5.365,4.808,5.572,5.545,4.19,4.349,3.945,4.506,3.588,4.581,5.812,4.696,4.926,4.166,5.159,4.585,5.043,4.74,6.493,5.521,6.519,3.97,4.96,4.591,5.178,4.372,4.028,5.051,5.733,4.382,3.806,6.608,4.684,4.103,6.174,4.41,4.576,5.613,5.434,3.964,4.628,3.922,6.737,4.809,6.457,4.968,4.489,4.378,4.738,4.779,4.802,6.474,5.515,3.927,3.761,5.098,3.879,6.692,5.687,4.065,6.772,4.448,4.428,4.668,4.421,3.966,4.218,5.47,4.56,4.997,4.008,4.656,4.037,5.03,6.514,4.135,4.677,6.36,4.21,5.04,4.551,4.737,4.834,6.519,5.453,4.587,4.537,5.406,4.328,4.503,3.575,4.91,6.504,4.346,3.898,4.841,5.355,6.682,4.914,4.321,6.537,3.62,5.259,4.36,4.324,4.279,6.54,5.76,4.763,6.528,3.814,5.48,4.304,3.665,5.051,4.483,6.446,6.521,3.485,3.693,5.122,6.393,3.499,5.187,3.948,5.525,5.043,4.145,5.165,4.964,5.433,5.328,4.319,4.159,6.4,4.917,4.835,5.201,5.892,5.646,5.825,6.624,6.543,5.809,5.791,5.814,4.939,5.1,5.771,5.414,6.454,5.458,4.898,5.445,6.407,5.704,4.956,5.858,4.026,4.133,3.819,5.625,6.386,4.956,5.956,5.228,5.612,6.503,5.797,3.773,5.797,6.413,6.273,6.564,6.483,4.736,6.317,4.926,6.557,5.864,5.911,5.034,5.077,5.807,3.911,3.984,6.606,6.613,6.508,5.614,5.599,4.336,5.672,5.115,5.225,4.994,5.651,5.488,6.36,4.426,6.19,5.594,5.331,5.533,3.789,6.245,6.356,5.223,4.977,6.315,4.931,5.653,6.637,5.169,4.678,5.529,4.923,5.555,5.462,5.321,6.22,5.945,5.622,5.332,5.296,5.705,4.823,4.998,4.941,5.065,4.878,5.542,5.477,6.416,5.046,4.989,5.416,6.422,4.883,5.524
2000-05-13,4.335,4.468,5.601,4.574,5.68,4.718,4.521,4.088,5.525,5.438,5.041,5.533,5.658,4.659,5.094,4.469,4.518,4.354,4.608,5.296,5.213,4.819,5.713,5.254,5.523,3.841,3.7,5.678,5.62,4.9,4.955,4.809,5.237,4.443,5.587,4.392,5.418,4.467,3.974,4.167,5.579,5.297,5.314,5.362,4.961,5.201,4.35,3.537,3.808,4.238,5.476,4.267,4.314,4.598,3.291,5.744,5.821,4.827,5.278,5.039,4.566,4.463,4.833,5.519,4.796,4.112,4.846,4.185,3.599,3.911,4.887,4.345,5.213,4.49,4.84,4.231,5.38,5.849,5.799,3.661,4.82,4.519,5.45,5.32,4.943,5.175,4.655,4.986,5.007,4.299,4.882,4.312,4.879,3.929,4.409,5.188,4.602,4.658,5.035,5.501,4.562,5.591,5.58,4.916,3.492,4.963,5.605,5.901,4.54,4.891,4.915,5.737,5.693,5.444,5.265,5.278,4.868,4.758,4.251,4.551,4.533,4.324,4.016,3.875,4.229,4.406,4.425,4.093,4.681,4.635,5.451,5.361,5.427,5.457,5.411,4.334,5.563,5.041,5.046,5.645,4.692,4.546,5.214,4.582,5.574,4.603,4.039,5.166,5.091,5.025,4.345,4.664,4.556,5.375,4.261,4.084,4.173,4.025,3.425,4.062,3.541,3.949,3.958,4.152,4.17,3.89,4.347,4.222,3.282,3.401,3.718,4.078,4.342,4.365,3.236,2.941,3.252,4.059,4.049,3.701,4.056,3.921,4.898,4.63,3.981,3.956,3.972,4.355,5.128,4.019,4.216,3.752,4.145,5.439,3.809,4.349,4.94,4.761,3.885,4.359,4.392,4.296,4.503,4.416,4.001,4.147,4.271,3.965,4.043,4.908,4.212,3.563,3.78,4.051,4.271,5.267,5.308,4.692,4.873,5.303,5.443,3.517,5.09,3.834,3.989,4.48,5.124,4.106,4.901,5.072,3.354,5.088,5.719,3.145,4.537,4.762,4.001,4.24,5.748,5.186,5.447,5.288,4.744,5.163,4.923,5.373,4.152,4.953,3.731,4.104,3.874,3.217,3.248,4.96,4.342,5.081,4.877,4.334,4.11,3.992,5.355,5.411,4.35,4.817,3.904,3.891,4.935,5.005,4.768,4.262,4.198,3.475,4.145,4.148,4.144,4.127,3.554,3.547,4.271,3.53,4.574,4.386,4.933,5.097,4.782,4.979,3.274,4.736,4.712,4.543,3.484,3.854,4.411,4.427,3.688,4.59,3.606,4.84,5.105,4.804,4.243,4.548,4.658,3.633,4.224,4.196,4.83,5.19,5.147,5.529,4.801,5.339,4.606,5.673,5.334,5.301,5.105,3.504,4.249,4.674,5.754,4.081,5.714,4.408,3.895,4.146,3.135,4.125,5.104,5.038,5.196,4.354,3.846,4.518,5.587,4.368,5.136,4.801,3.859,3.887,4.846,3.281,4.238,5.635,4.615,4.407,4.54,5.031,4.778,4.2,4.646,4.348,4.778,4.296,4.129,3.58,5.363,5.565,5.807,5.8,4.233,4.121,3.99,4.393,5.571,4.805,4.559,5.397,5.37,3.702,4.117,3.622,4.252,3.343,4.259,5.411,4.442,4.577,3.918,4.962,4.262,4.796,4.465,5.691,4.959,5.737,3.724,4.487,4.307,4.808,4.122,3.735,4.408,5.16,3.703,3.56,5.336,4.478,3.771,5.394,4.127,4.171,4.67,4.864,3.504,4.381,3.461,5.642,4.534,5.675,4.495,4.257,4.146,4.447,4.431,4.553,5.692,4.954,3.604,3.515,4.473,3.632,5.716,5.127,3.789,5.721,4.164,4.237,4.415,4.216,3.504,3.994,5.295,4.355,4.75,3.684,4.401,3.696,4.768,5.731,3.925,4.407,5.163,4.006,4.776,4.346,4.457,4.389,5.736,4.892,4.181,4.096,4.846,4.059,4.297,3.336,4.647,5.239,4.063,3.651,4.339,4.795,5.467,4.469,4.071,5.753,3.375,4.7,4.11,4.041,4.074,5.757,5.187,4.463,5.745,3.461,4.905,4.104,3.404,4.744,4.004,5.664,5.738,3.22,3.31,4.782,5.611,3.234,4.824,3.682,5.024,4.789,3.683,4.777,4.701,5.205,5.154,3.856,3.698,5.618,4.653,4.332,4.676,5.33,4.817,4.891,5.621,5.603,4.955,4.943,4.934,4.581,4.815,5.292,5.2,5.672,5.223,4.452,5.182,5.207,5.303,4.661,5.456,3.745,3.851,3.491,5.053,5.198,4.692,5.54,4.92,5.302,5.233,5.396,3.45,5.317,5.324,5.506,5.472,5.394,4.395,5.687,4.678,5.465,5.383,5.281,4.751,4.781,5.26,3.592,3.646,5.513,5.548,5.238,5.042,5.128,4.131,5.398,4.746,4.925,4.687,5.377,4.917,5.441,4.086,5.435,5.194,4.902,4.931,3.465,5.465,5.266,4.921,4.713,5.535,4.667,5.08,5.584,4.861,4.415,4.958,4.627,5.379,5.277,5.071,5.44,5.463,5.222,4.76,5.121,4.75,4.385,4.734,4.694,4.8,4.429,4.97,4.846,5.634,4.705,4.621,5.242,5.64,4.62,5.075
2000-05-14,3.954,4.262,5.491,4.597,5.918,4.337,4.468,3.747,5.824,5.793,5.081,5.574,5.881,4.278,4.637,4.09,4.169,4.008,4.241,5.624,5.703,4.652,5.954,5.599,5.922,3.517,3.376,6.077,6.02,4.94,5.018,4.972,5.078,4.08,5.806,4.703,5.876,4.81,3.495,3.791,5.979,5.776,5.703,4.933,4.905,5.557,3.966,3.196,3.329,4.19,5.823,3.86,4.623,4.238,2.929,6.113,6.08,4.455,5.632,5.113,4.229,4.415,4.873,5.677,4.441,3.705,4.491,4.137,3.278,3.553,4.829,3.945,4.755,4.124,4.848,3.846,4.955,6.099,6.049,3.283,4.873,4.151,5.508,5.378,4.982,4.726,4.288,4.592,5.046,4.25,4.922,4.263,4.918,3.53,4.72,5.586,4.235,4.291,4.578,5.559,4.183,5.65,5.978,4.956,3.096,5.003,6.003,6.13,4.832,4.93,4.955,5.987,5.944,5.351,5.177,5.169,4.448,4.371,3.952,4.164,4.481,3.917,3.565,3.422,3.823,4.712,4.731,3.687,4.487,4.249,5.941,5.801,5.825,5.855,5.456,3.949,5.625,5.413,5.418,5.724,4.487,4.179,4.82,4.194,5.882,4.639,3.632,5.528,5.462,5.393,3.979,4.305,4.507,5.816,3.792,3.783,3.861,3.717,3.046,3.761,3.162,3.641,3.65,3.843,3.868,3.59,3.867,3.896,2.902,3.066,3.381,3.769,4.0,3.989,2.857,2.532,2.874,3.75,3.74,3.321,3.675,3.595,4.509,4.241,3.613,3.575,3.592,3.973,4.746,3.64,3.833,3.422,3.764,5.093,3.429,4.019,4.583,4.435,3.566,4.048,4.009,4.079,4.455,4.091,3.692,3.823,3.949,3.599,3.661,4.886,3.891,3.198,3.439,3.665,3.91,5.622,5.663,4.337,4.507,4.834,5.333,3.181,4.625,3.415,3.591,4.125,4.664,3.742,4.504,4.623,3.019,4.613,6.089,2.783,4.151,4.405,3.643,3.864,6.02,4.727,5.728,5.644,4.389,4.704,4.466,5.728,3.792,4.59,3.422,3.784,3.481,2.882,2.912,4.895,4.0,4.738,4.639,4.018,3.809,3.672,4.988,5.046,3.974,4.462,3.542,3.512,4.879,4.949,4.716,3.937,3.873,3.154,3.801,4.102,4.099,3.739,3.218,3.21,3.884,3.163,4.207,4.143,4.551,5.121,4.427,5.018,2.958,5.057,4.45,4.491,3.072,3.545,4.145,4.17,3.265,4.266,3.221,4.853,4.711,4.798,3.978,4.183,4.302,3.266,3.903,3.789,4.5,4.796,5.503,5.792,4.841,5.669,4.248,6.119,5.678,5.784,4.647,3.068,4.019,4.319,6.005,3.749,6.113,4.33,3.456,3.669,2.773,3.804,4.646,4.98,5.255,4.007,3.396,4.849,5.975,4.316,4.686,4.571,3.481,3.407,4.389,2.917,3.912,6.034,4.238,4.028,4.158,5.07,4.718,3.811,5.074,3.982,4.818,3.931,3.711,3.2,5.422,6.056,6.058,6.05,3.899,3.796,3.665,4.027,5.817,4.845,4.191,5.287,5.261,3.337,3.784,3.244,4.204,2.963,3.884,5.47,4.081,4.375,3.56,4.756,3.885,4.376,4.413,5.95,4.999,5.988,3.365,4.107,3.981,4.636,3.762,3.325,3.935,4.701,3.224,3.18,5.826,4.13,3.39,5.645,3.801,3.768,4.984,4.406,3.067,4.014,3.025,6.042,4.482,5.925,4.115,3.922,3.812,4.3,4.024,4.186,5.943,4.994,3.226,3.135,4.004,3.275,6.058,4.674,3.384,6.099,3.839,3.915,4.053,3.869,3.067,3.658,5.186,4.008,4.331,3.306,4.046,3.313,4.412,5.982,3.583,4.297,5.607,3.66,4.421,3.999,4.096,3.973,5.987,4.932,3.778,3.722,4.885,3.733,3.95,2.966,4.292,5.725,3.738,3.27,3.893,4.835,5.928,4.053,3.715,6.004,2.995,4.74,3.75,3.716,3.728,6.007,4.727,4.182,5.996,3.11,4.951,3.766,3.0,4.483,3.562,5.914,5.989,2.809,2.947,4.574,5.862,2.824,4.641,3.274,4.996,4.415,3.245,4.626,4.345,4.87,5.046,3.418,3.26,5.868,4.299,3.885,4.226,4.872,5.045,5.196,5.926,5.862,5.198,5.181,5.198,4.398,4.527,4.867,5.121,5.923,5.159,4.037,5.139,5.651,5.362,4.4,5.515,3.421,3.527,3.112,4.596,5.634,4.337,5.606,4.862,5.294,5.722,5.454,3.073,4.893,5.723,5.726,5.871,5.792,4.004,5.861,4.264,5.864,4.958,4.812,4.459,4.519,4.816,3.216,3.264,5.913,5.932,5.728,4.584,4.712,3.786,5.034,4.574,4.864,4.63,5.013,4.459,5.746,3.697,5.65,5.253,4.795,4.989,3.087,5.715,5.665,4.545,4.358,5.785,4.312,4.621,5.929,4.804,4.085,4.501,4.366,5.27,5.13,4.991,5.69,5.037,5.281,4.805,5.013,5.072,3.972,4.379,4.275,4.445,4.013,4.512,4.917,5.885,4.499,4.45,5.133,5.891,4.266,4.655
2000-05-15,3.867,4.04,5.091,4.093,5.014,4.29,4.035,3.656,4.806,4.667,4.454,4.902,4.998,4.231,4.58,4.043,4.033,3.92,4.127,4.551,4.368,4.286,5.048,4.457,4.753,3.407,3.267,4.905,4.848,4.313,4.359,4.172,4.728,3.966,4.917,3.74,4.588,3.799,3.468,3.707,4.808,4.456,4.517,4.843,4.441,4.447,3.924,3.144,3.303,3.789,4.675,3.769,3.665,4.12,2.868,4.993,5.142,4.313,4.524,4.437,4.092,4.013,4.247,4.889,4.318,3.615,4.368,3.736,3.197,3.437,4.345,3.845,4.698,4.009,4.272,3.721,4.861,5.178,5.127,3.199,4.216,4.037,4.884,4.755,4.356,4.66,4.173,4.469,4.419,3.849,4.295,3.862,4.292,3.507,3.757,4.389,4.12,4.176,4.522,4.934,4.135,5.025,4.81,4.329,3.073,4.375,4.834,5.24,3.9,4.304,4.328,5.065,5.022,4.922,4.742,4.771,4.344,4.244,3.82,4.038,4.048,3.869,3.536,3.397,3.732,3.756,3.774,3.596,4.159,4.122,4.602,4.557,4.659,4.689,4.781,3.824,4.995,4.257,4.262,5.067,4.17,4.064,4.696,4.07,4.835,4.114,3.542,4.39,4.307,4.243,3.865,4.189,4.104,4.545,3.753,3.68,3.765,3.616,2.962,3.658,3.077,3.539,3.548,3.741,3.765,3.488,3.838,3.785,2.819,3.008,3.323,3.667,3.903,3.904,2.773,2.443,2.791,3.648,3.639,3.236,3.589,3.518,4.439,4.173,3.591,3.49,3.506,3.887,4.659,3.553,3.747,3.347,3.679,5.005,3.343,3.938,4.465,4.34,3.48,3.954,3.922,3.882,4.083,4.002,3.59,3.744,3.868,3.577,3.575,4.376,3.809,3.137,3.349,3.596,3.799,4.513,4.553,4.215,4.397,4.788,4.935,3.123,4.577,3.392,3.539,4.008,4.61,3.637,4.376,4.557,2.961,4.574,4.966,2.722,4.025,4.287,3.526,3.779,5.063,4.67,4.748,4.534,4.266,4.648,4.41,4.617,3.675,4.477,3.329,3.703,3.453,2.824,2.855,4.422,3.903,4.604,4.399,3.921,3.707,3.593,4.877,4.931,3.889,4.339,3.517,3.423,4.416,4.485,4.288,3.826,3.762,3.078,3.712,3.731,3.728,3.672,3.16,3.152,3.847,3.141,4.092,3.877,4.41,4.52,4.304,4.391,2.873,4.037,4.211,4.058,2.981,3.444,3.908,3.921,3.201,4.101,3.146,4.26,4.588,4.264,3.741,4.031,4.185,3.244,3.822,3.698,4.416,4.672,4.394,4.848,4.215,4.592,4.131,4.859,4.536,4.459,4.591,2.995,3.768,4.197,5.082,3.646,4.94,3.959,3.382,3.637,2.713,3.723,4.589,4.494,4.633,3.92,3.367,3.818,4.817,3.884,4.62,4.284,3.396,3.38,4.334,2.856,3.801,4.862,4.152,3.981,4.08,4.443,4.236,3.723,3.905,3.868,4.192,3.817,3.678,3.116,4.798,4.715,5.135,5.127,3.789,3.685,3.555,3.913,4.915,4.219,4.077,4.889,4.862,3.314,3.674,3.16,3.803,2.88,3.799,4.845,3.963,4.056,3.444,4.451,3.801,4.272,3.979,5.012,4.371,5.066,3.25,4.06,3.87,4.278,3.645,3.235,3.897,4.644,3.198,3.095,4.489,4.042,3.309,4.727,3.691,3.715,3.97,4.351,2.995,3.9,2.952,4.869,4.048,5.004,4.068,3.813,3.702,3.954,3.932,4.071,5.021,4.366,3.142,3.051,3.962,3.159,4.981,4.612,3.285,4.962,3.728,3.834,3.936,3.782,2.994,3.555,4.788,3.921,4.227,3.222,3.918,3.235,4.29,5.059,3.491,3.922,4.341,3.574,4.298,3.912,3.984,3.936,5.065,4.305,3.725,3.67,4.259,3.573,3.863,2.884,4.17,4.395,3.628,3.186,3.825,4.209,4.642,4.015,3.594,5.081,2.911,4.115,3.633,3.605,3.642,5.084,4.671,3.963,5.073,3.034,4.309,3.682,2.911,4.238,3.49,4.993,5.066,2.719,2.885,4.264,4.941,2.734,4.295,3.178,4.453,4.298,3.172,4.24,4.223,4.684,4.648,3.344,3.186,4.947,4.177,3.818,4.162,4.813,4.149,4.19,4.835,4.83,4.265,4.253,4.241,4.056,4.318,4.773,4.684,5.002,4.702,3.999,4.654,4.377,4.738,4.161,4.89,3.312,3.417,3.03,4.54,4.37,4.215,4.969,4.376,4.761,4.388,4.83,2.989,4.799,4.556,4.837,4.701,4.626,3.872,5.058,4.155,4.694,4.864,4.767,4.255,4.28,4.744,3.13,3.186,4.743,4.786,4.393,4.528,4.621,3.697,4.865,4.215,4.383,4.146,4.844,4.403,4.726,3.566,4.769,4.631,4.353,4.32,3.004,4.796,4.498,4.393,4.236,4.865,4.19,4.565,4.782,4.318,3.928,4.445,4.127,4.87,4.767,4.544,4.771,4.942,4.658,4.167,4.615,4.047,3.931,4.256,4.171,4.322,3.976,4.456,4.219,4.964,4.187,4.092,4.735,4.969,4.143,4.554
2000-05-16,4.016,4.184,5.28,4.45,5.747,4.541,4.308,3.779,5.676,5.67,4.986,5.471,5.709,4.484,4.885,4.294,4.205,4.042,4.286,5.491,5.597,4.614,5.78,5.485,5.796,3.581,3.441,5.949,5.892,4.846,4.923,4.875,4.91,4.125,5.65,4.609,5.766,4.718,3.829,3.892,5.851,5.669,5.589,5.112,4.733,5.447,4.185,3.347,3.664,4.042,5.708,3.969,4.529,4.283,3.08,5.976,5.912,4.49,5.522,5.017,4.257,4.265,4.779,5.497,4.486,3.817,4.535,3.989,3.321,3.598,4.651,4.04,5.003,4.169,4.673,3.894,5.126,5.927,5.877,3.388,4.783,4.196,5.291,5.162,4.888,4.954,4.332,4.64,4.951,4.102,4.828,4.114,4.824,3.804,4.626,5.475,4.28,4.335,4.827,5.341,4.386,5.431,5.852,4.862,3.37,4.908,5.876,5.952,4.733,4.836,4.861,5.816,5.772,5.152,4.98,4.96,4.492,4.416,3.949,4.21,4.321,4.094,3.821,3.692,3.933,4.618,4.637,3.799,4.458,4.294,5.834,5.683,5.699,5.729,5.354,3.996,5.408,5.3,5.305,5.51,4.464,4.224,4.866,4.241,5.747,4.495,3.744,5.409,5.349,5.279,4.025,4.346,4.356,5.707,4.089,3.84,3.894,3.752,3.112,3.818,3.232,3.676,3.684,3.877,3.925,3.648,4.204,3.959,2.97,3.204,3.518,3.803,4.035,4.088,2.924,2.608,2.942,3.784,3.775,3.386,3.738,3.639,4.657,4.396,3.86,3.639,3.655,4.035,4.822,3.699,3.896,3.475,3.827,5.124,3.493,4.057,4.621,4.465,3.62,4.108,4.071,4.052,4.316,4.128,3.727,3.859,3.982,3.825,3.725,4.743,3.922,3.355,3.539,3.816,3.974,5.511,5.553,4.383,4.552,5.12,5.124,3.319,4.899,3.666,3.781,4.165,4.921,3.814,4.537,4.852,3.157,4.924,5.953,2.935,4.197,4.444,3.687,3.964,5.855,4.976,5.572,5.533,4.434,4.953,4.715,5.618,3.835,4.632,3.479,3.815,3.739,3.021,3.052,4.712,4.036,4.766,4.6,4.05,3.866,3.771,5.03,5.086,4.074,4.507,3.751,3.574,4.708,4.777,4.556,3.999,3.935,3.26,3.835,3.964,3.961,3.897,3.356,3.348,4.117,3.414,4.252,4.138,4.564,4.945,4.472,4.924,3.015,4.955,4.443,4.331,3.146,3.581,4.149,4.17,3.451,4.29,3.351,4.767,4.758,4.674,3.982,4.221,4.342,3.517,3.934,3.9,4.529,4.842,5.393,5.627,4.747,5.536,4.302,6.001,5.564,5.677,4.896,3.253,3.977,4.365,5.833,3.826,5.985,4.2,3.64,3.989,2.926,3.835,4.895,4.801,5.039,4.041,3.653,4.749,5.844,4.157,4.916,4.513,3.559,3.742,4.639,3.069,3.975,5.907,4.332,4.233,4.282,4.975,4.539,3.875,4.981,4.028,4.724,3.977,3.927,3.266,5.205,5.948,5.886,5.878,3.937,3.859,3.729,4.072,5.65,4.751,4.236,5.078,5.051,3.57,3.822,3.349,4.055,3.03,3.984,5.252,4.127,4.352,3.604,4.627,3.987,4.42,4.253,5.782,4.904,5.816,3.411,4.311,4.043,4.599,3.806,3.411,4.239,4.95,3.559,3.246,5.719,4.163,3.501,5.476,3.864,3.934,4.883,4.656,3.253,4.06,3.211,5.914,4.321,5.754,4.319,3.96,3.85,4.213,4.133,4.231,5.771,4.899,3.331,3.201,4.295,3.32,5.913,4.911,3.456,5.965,3.902,3.946,4.099,3.904,3.253,3.696,4.977,4.042,4.376,3.411,4.087,3.431,4.457,5.81,3.62,4.175,5.498,3.696,4.466,4.034,4.157,4.17,5.815,4.838,3.944,3.908,4.792,3.763,3.985,3.031,4.338,5.619,3.801,3.336,4.101,4.741,5.814,4.249,3.756,5.832,3.062,4.648,3.794,3.779,3.764,5.835,4.976,4.191,5.824,3.236,4.859,3.801,3.072,4.48,3.755,5.743,5.817,2.884,3.099,4.549,5.691,2.899,4.609,3.343,4.919,4.46,3.43,4.584,4.39,4.843,4.837,3.602,3.445,5.697,4.345,4.093,4.446,5.112,4.948,5.095,5.814,5.751,5.099,5.083,5.098,4.366,4.532,5.039,4.911,5.751,4.949,4.233,4.928,5.543,5.145,4.393,5.297,3.486,3.591,3.222,4.845,5.525,4.383,5.389,4.683,5.08,5.616,5.237,3.178,5.064,5.597,5.57,5.745,5.666,4.083,5.67,4.306,5.738,5.129,5.1,4.466,4.511,5.039,3.317,3.38,5.786,5.803,5.621,4.833,4.882,3.821,5.049,4.537,4.683,4.453,5.028,4.709,5.604,3.777,5.493,5.037,4.74,4.899,3.193,5.545,5.539,4.588,4.404,5.615,4.358,4.871,5.813,4.625,4.112,4.75,4.359,5.06,4.952,4.799,5.521,5.208,5.065,4.713,4.805,4.97,4.163,4.424,4.32,4.49,4.212,4.762,4.832,5.714,4.474,4.414,4.924,5.72,4.311,4.808
2000-05-17,4.07,4.215,5.286,4.315,5.363,4.395,4.246,3.846,5.211,5.128,4.765,5.234,5.342,4.336,4.711,4.15,4.253,4.109,4.343,4.986,4.907,4.548,5.397,4.951,5.211,3.576,3.437,5.363,5.307,4.625,4.679,4.533,4.929,4.181,5.273,4.138,5.109,4.212,3.577,3.882,5.266,4.989,5.005,4.993,4.666,4.905,4.026,3.266,3.412,3.984,5.169,3.962,4.061,4.33,3.007,5.429,5.504,4.546,4.981,4.762,4.306,4.207,4.559,5.204,4.522,3.807,4.571,3.931,3.373,3.657,4.582,4.044,4.828,4.226,4.535,3.957,5.013,5.531,5.481,3.379,4.546,4.254,5.135,5.006,4.667,4.796,4.389,4.701,4.73,4.043,4.607,4.056,4.604,3.593,4.155,4.882,4.337,4.392,4.652,5.185,4.241,5.275,5.267,4.641,3.162,4.687,5.292,5.582,4.284,4.616,4.64,5.42,5.376,5.131,4.955,4.966,4.574,4.478,4.005,4.273,4.258,4.015,3.671,3.526,3.923,4.151,4.17,3.789,4.412,4.357,5.141,5.052,5.116,5.146,5.115,4.059,5.247,4.736,4.741,5.328,4.424,4.281,4.926,4.303,5.261,4.344,3.735,4.859,4.785,4.72,4.083,4.403,4.298,5.067,3.872,3.834,3.946,3.801,3.169,3.812,3.281,3.725,3.734,3.926,3.919,3.642,3.942,3.953,3.027,3.135,3.449,3.852,4.097,4.078,2.982,2.672,2.999,3.833,3.824,3.442,3.793,3.693,4.583,4.315,3.67,3.695,3.711,4.09,4.844,3.758,3.951,3.522,3.882,5.185,3.549,4.114,4.677,4.521,3.648,4.109,4.126,4.064,4.261,4.181,3.776,3.917,4.041,3.668,3.78,4.625,3.983,3.273,3.505,3.746,3.997,4.97,5.011,4.419,4.607,4.902,5.13,3.25,4.697,3.509,3.675,4.222,4.736,3.831,4.606,4.694,3.089,4.681,5.404,2.862,4.26,4.501,3.746,3.954,5.432,4.801,5.134,4.991,4.47,4.778,4.541,5.075,3.894,4.688,3.49,3.877,3.544,2.953,2.983,4.653,4.097,4.816,4.61,4.103,3.86,3.73,5.084,5.14,4.063,4.543,3.615,3.631,4.641,4.709,4.494,3.993,3.929,3.217,3.901,3.91,3.907,3.818,3.287,3.279,3.945,3.222,4.309,4.122,4.637,4.788,4.508,4.702,3.043,4.461,4.442,4.268,3.208,3.63,4.148,4.163,3.36,4.323,3.315,4.566,4.819,4.528,3.982,4.271,4.399,3.323,3.995,3.89,4.591,4.903,4.852,5.215,4.527,5.029,4.331,5.359,5.029,4.994,4.721,3.166,3.985,4.401,5.437,3.809,5.399,4.153,3.552,3.75,2.853,3.897,4.72,4.731,4.884,4.109,3.501,4.246,5.274,4.095,4.757,4.514,3.591,3.489,4.465,2.996,3.969,5.321,4.328,4.088,4.24,4.754,4.473,3.931,4.377,4.085,4.504,4.035,3.81,3.323,5.049,5.254,5.489,5.482,3.99,3.853,3.724,4.13,5.262,4.531,4.294,5.084,5.057,3.403,3.876,3.34,3.997,3.088,3.974,5.096,4.175,4.31,3.664,4.658,3.975,4.503,4.19,5.375,4.683,5.42,3.471,4.166,4.037,4.538,3.865,3.449,4.014,4.775,3.308,3.303,5.028,4.23,3.486,5.082,3.859,3.867,4.396,4.482,3.166,4.118,3.124,5.328,4.259,5.358,4.174,4.014,3.904,4.177,4.123,4.288,5.376,4.678,3.322,3.258,4.082,3.38,5.4,4.746,3.509,5.405,3.896,4.007,4.15,3.972,3.165,3.754,4.983,4.109,4.458,3.402,4.138,3.41,4.496,5.414,3.685,4.135,4.857,3.764,4.502,4.101,4.182,4.074,5.419,4.617,3.877,3.789,4.571,3.801,4.052,3.087,4.375,4.932,3.796,3.393,3.981,4.521,5.157,4.153,3.814,5.436,3.119,4.428,3.853,3.774,3.832,5.439,4.801,4.2,5.428,3.183,4.63,3.866,3.133,4.475,3.655,5.347,5.421,2.947,3.025,4.512,5.296,2.962,4.554,3.406,4.748,4.517,3.342,4.506,4.428,4.904,4.844,3.514,3.357,5.302,4.381,3.973,4.309,4.946,4.542,4.615,5.312,5.294,4.68,4.668,4.659,4.313,4.545,4.926,4.889,5.356,4.912,4.137,4.872,4.902,4.989,4.392,5.141,3.481,3.586,3.21,4.67,4.892,4.419,5.224,4.613,4.989,4.927,5.081,3.17,4.952,5.014,5.193,5.16,5.083,4.078,5.37,4.386,5.153,5.016,4.881,4.482,4.511,4.878,3.312,3.361,5.201,5.235,4.932,4.658,4.77,3.887,5.092,4.476,4.618,4.384,5.071,4.535,5.13,3.773,5.122,4.882,4.63,4.656,3.184,5.151,4.957,4.611,4.44,5.22,4.394,4.696,5.276,4.556,4.15,4.576,4.358,5.066,4.967,4.763,5.126,5.095,4.909,4.486,4.812,4.475,4.072,4.461,4.403,4.526,4.113,4.587,4.573,5.318,4.436,4.353,4.931,5.324,4.348,4.721
2000-05-18,3.971,4.118,5.161,4.212,5.238,4.254,4.137,3.756,5.088,5.007,4.658,5.12,5.217,4.195,4.543,4.01,4.154,4.019,4.245,4.864,4.787,4.446,5.271,4.823,5.088,3.472,3.334,5.24,5.183,4.519,4.573,4.427,4.807,4.084,5.148,4.038,4.989,4.112,3.392,3.768,5.143,4.869,4.885,4.839,4.549,4.789,3.883,3.149,3.228,3.883,5.041,3.84,3.962,4.23,2.886,5.305,5.378,4.443,4.865,4.655,4.211,4.105,4.453,5.079,4.418,3.685,4.468,3.83,3.289,3.563,4.46,3.925,4.66,4.128,4.413,3.857,4.861,5.405,5.355,3.266,4.441,4.156,5.008,4.88,4.561,4.632,4.291,4.595,4.624,3.942,4.501,3.955,4.498,3.438,4.055,4.762,4.239,4.294,4.484,5.058,4.101,5.148,5.144,4.534,3.008,4.581,5.169,5.455,4.184,4.509,4.533,5.294,5.251,5.007,4.831,4.842,4.466,4.376,3.912,4.172,4.149,3.88,3.509,3.361,3.801,4.052,4.07,3.667,4.31,4.255,5.02,4.93,4.994,5.024,5.001,3.959,5.12,4.617,4.622,5.201,4.323,4.183,4.82,4.201,5.139,4.241,3.613,4.739,4.666,4.6,3.985,4.307,4.196,4.945,3.695,3.736,3.863,3.719,3.073,3.715,3.183,3.643,3.652,3.843,3.821,3.545,3.755,3.848,2.931,3.023,3.335,3.77,4.007,3.964,2.886,2.57,2.903,3.751,3.742,3.345,3.695,3.608,4.453,4.184,3.527,3.597,3.613,3.991,4.735,3.661,3.852,3.437,3.784,5.093,3.452,4.028,4.582,4.435,3.558,4.012,4.026,3.977,4.166,4.095,3.694,3.833,3.957,3.53,3.682,4.513,3.899,3.149,3.393,3.618,3.891,4.854,4.895,4.316,4.509,4.724,5.006,3.137,4.522,3.354,3.537,4.128,4.566,3.724,4.496,4.53,2.976,4.497,5.28,2.742,4.159,4.405,3.652,3.84,5.306,4.632,5.01,4.875,4.367,4.61,4.374,4.959,3.8,4.59,3.396,3.793,3.394,2.841,2.871,4.531,4.008,4.719,4.509,4.019,3.762,3.624,4.985,5.041,3.949,4.439,3.481,3.533,4.524,4.593,4.386,3.888,3.824,3.112,3.812,3.816,3.813,3.688,3.174,3.166,3.799,3.08,4.211,4.024,4.527,4.666,4.405,4.596,2.955,4.353,4.34,4.159,3.104,3.549,4.05,4.065,3.218,4.224,3.194,4.46,4.713,4.42,3.884,4.168,4.304,3.181,3.911,3.768,4.503,4.797,4.736,5.091,4.421,4.907,4.226,5.236,4.902,4.873,4.553,3.022,3.884,4.298,5.311,3.701,5.275,4.053,3.406,3.567,2.733,3.813,4.552,4.609,4.758,4.018,3.34,4.139,5.151,3.987,4.592,4.405,3.487,3.305,4.298,2.875,3.864,5.197,4.215,3.949,4.118,4.647,4.351,3.831,4.271,3.988,4.398,3.938,3.664,3.226,4.923,5.132,5.363,5.356,3.902,3.748,3.619,4.033,5.139,4.425,4.195,4.959,4.933,3.264,3.788,3.227,3.897,2.992,3.86,4.97,4.076,4.21,3.57,4.54,3.861,4.395,4.082,5.249,4.577,5.295,3.377,4.027,3.931,4.436,3.77,3.339,3.835,4.606,3.124,3.206,4.907,4.14,3.37,4.957,3.754,3.735,4.289,4.315,3.021,4.02,2.979,5.204,4.15,5.233,4.034,3.925,3.816,4.073,4.0,4.19,5.25,4.572,3.209,3.161,3.906,3.288,5.275,4.58,3.403,5.281,3.791,3.923,4.051,3.882,3.021,3.666,4.859,4.019,4.351,3.289,4.04,3.293,4.393,5.288,3.596,4.029,4.737,3.675,4.399,4.011,4.076,3.933,5.293,4.51,3.745,3.656,4.465,3.705,3.962,2.993,4.272,4.811,3.691,3.296,3.827,4.415,5.035,4.012,3.72,5.31,3.023,4.322,3.758,3.669,3.742,5.313,4.632,4.102,5.302,3.067,4.524,3.779,3.031,4.374,3.506,5.222,5.295,2.844,2.904,4.41,5.17,2.859,4.452,3.302,4.643,4.417,3.197,4.404,4.325,4.791,4.721,3.368,3.211,5.176,4.278,3.819,4.15,4.779,4.435,4.507,5.19,5.174,4.573,4.561,4.552,4.212,4.443,4.774,4.765,5.23,4.788,3.996,4.747,4.78,4.863,4.29,5.014,3.378,3.482,3.096,4.502,4.77,4.316,5.097,4.492,4.864,4.806,4.955,3.057,4.799,4.892,5.069,5.037,4.961,3.953,5.244,4.279,5.03,4.864,4.702,4.381,4.409,4.714,3.2,3.245,5.078,5.112,4.811,4.49,4.621,3.798,4.977,4.374,4.496,4.263,4.956,4.367,5.006,3.649,4.998,4.756,4.526,4.551,3.071,5.026,4.835,4.491,4.337,5.095,4.291,4.528,5.147,4.434,4.051,4.409,4.257,4.941,4.845,4.64,5.002,4.942,4.783,4.381,4.688,4.367,3.933,4.357,4.295,4.422,3.972,4.42,4.468,5.193,4.334,4.252,4.807,5.198,4.245,4.574
2000-05-19,3.711,3.971,5.098,4.137,5.153,4.158,4.054,3.503,4.968,4.846,4.495,4.945,5.132,4.101,4.428,3.915,3.89,3.761,3.973,4.724,4.57,4.229,5.188,4.507,4.941,3.294,3.156,5.092,5.036,4.356,4.411,4.268,4.705,3.815,5.041,3.894,4.783,3.956,3.324,3.577,4.996,4.656,4.705,4.697,4.46,4.624,3.796,3.033,3.16,3.806,4.726,3.63,3.819,3.978,2.752,5.17,5.286,4.14,4.699,4.493,3.935,4.027,4.291,4.994,4.188,3.478,4.237,3.753,3.063,3.274,4.368,3.706,4.545,3.856,4.323,3.547,4.716,5.321,5.271,3.074,4.262,3.883,4.96,4.833,4.398,4.51,4.019,4.303,4.46,3.865,4.338,3.878,4.335,3.381,3.911,4.579,3.966,4.021,4.37,5.01,4.006,5.1,4.997,4.371,2.952,4.418,5.022,5.375,4.047,4.347,4.37,5.209,5.167,4.933,4.756,4.78,4.155,4.063,3.693,3.859,4.066,3.741,3.405,3.267,3.594,3.909,3.927,3.46,4.091,3.942,4.802,4.752,4.847,4.877,4.826,3.648,5.071,4.445,4.45,5.149,4.092,3.91,4.528,3.898,4.997,4.162,3.406,4.574,4.494,4.431,3.714,4.025,4.118,4.699,3.607,3.57,3.616,3.469,2.815,3.548,2.933,3.393,3.402,3.593,3.654,3.38,3.689,3.668,2.674,2.898,3.209,3.52,3.744,3.772,2.629,2.292,2.647,3.501,3.492,3.086,3.436,3.378,4.301,4.037,3.471,3.338,3.354,3.731,4.504,3.398,3.591,3.212,3.524,4.838,3.192,3.789,4.293,4.182,3.354,3.834,3.765,3.789,4.092,3.852,3.443,3.598,3.72,3.462,3.421,4.402,3.66,3.019,3.233,3.467,3.673,4.689,4.729,4.086,4.24,4.634,4.943,3.011,4.426,3.269,3.412,3.841,4.458,3.511,4.206,4.408,2.851,4.419,5.144,2.608,3.847,4.117,3.362,3.648,5.213,4.517,4.904,4.709,4.136,4.495,4.26,4.792,3.509,4.315,3.214,3.555,3.328,2.716,2.746,4.443,3.744,4.439,4.3,3.769,3.596,3.48,4.715,4.769,3.757,4.208,3.403,3.273,4.435,4.503,4.303,3.708,3.645,2.97,3.557,3.744,3.741,3.543,3.048,3.04,3.719,3.026,3.938,3.779,4.246,4.576,4.174,4.433,2.755,4.198,4.115,4.076,2.825,3.299,3.796,3.814,3.07,3.971,3.022,4.291,4.421,4.294,3.631,3.865,4.015,3.127,3.672,3.561,4.257,4.504,4.571,4.998,4.259,4.765,4.002,5.052,4.585,4.659,4.439,2.861,3.681,4.068,5.226,3.529,5.127,3.956,3.243,3.491,2.599,3.575,4.437,4.516,4.712,3.76,3.237,3.986,4.998,3.904,4.47,4.198,3.254,3.237,4.184,2.74,3.684,5.05,4.015,3.854,3.946,4.484,4.26,3.567,4.082,3.717,4.236,3.663,3.552,2.968,4.875,4.914,5.279,5.271,3.631,3.569,3.441,3.761,5.057,4.262,3.923,4.897,4.871,3.2,3.518,3.035,3.819,2.734,3.668,4.922,3.822,3.981,3.281,4.4,3.67,4.084,3.998,5.159,4.414,5.21,3.091,3.931,3.752,4.218,3.479,3.085,3.75,4.491,3.057,2.947,4.69,3.881,3.183,4.874,3.574,3.587,4.122,4.201,2.86,3.748,2.818,5.057,4.066,5.149,3.939,3.655,3.546,3.914,3.792,3.918,5.166,4.409,3.017,2.903,3.814,2.999,5.152,4.461,3.132,5.143,3.612,3.684,3.792,3.624,2.859,3.4,4.797,3.762,4.04,3.096,3.771,3.11,4.157,5.204,3.337,3.907,4.538,3.419,4.168,3.753,3.855,3.808,5.209,4.348,3.598,3.546,4.302,3.433,3.705,2.741,4.041,4.596,3.512,3.037,3.682,4.253,4.837,3.886,3.431,5.226,2.765,4.16,3.467,3.49,3.486,5.229,4.518,3.841,5.217,2.92,4.353,3.528,2.757,4.137,3.35,5.138,5.211,2.565,2.77,4.189,5.086,2.58,4.23,3.021,4.462,4.141,3.035,4.192,4.092,4.548,4.659,3.205,3.05,5.093,4.048,3.674,4.014,4.658,4.269,4.332,4.928,4.918,4.354,4.339,4.347,3.994,4.205,4.63,4.706,5.146,4.73,3.87,4.692,4.532,4.816,4.065,4.966,3.2,3.304,2.907,4.388,4.516,4.085,5.047,4.399,4.811,4.59,4.907,2.866,4.655,4.746,4.961,4.89,4.815,3.738,5.174,3.973,4.883,4.719,4.615,4.141,4.182,4.598,3.005,3.061,4.931,4.969,4.595,4.376,4.481,3.542,4.722,4.157,4.405,4.171,4.702,4.253,4.881,3.435,4.893,4.71,4.325,4.366,2.881,4.943,4.689,4.254,4.106,5.011,4.061,4.413,4.829,4.341,3.796,4.295,4.032,4.879,4.752,4.561,4.918,4.797,4.736,4.212,4.627,4.205,3.803,4.127,3.985,4.191,3.848,4.306,4.269,5.109,4.113,4.035,4.745,5.114,4.015,4.411
2000-05-20,4.011,4.281,5.461,4.424,5.47,4.158,4.376,3.822,5.287,5.169,4.799,5.27,5.451,4.098,4.43,3.916,4.206,4.08,4.291,5.045,4.924,4.547,5.504,4.961,5.264,3.499,3.361,5.415,5.359,4.66,4.714,4.566,5.072,4.131,5.361,4.163,5.129,4.232,3.228,3.771,5.319,5.007,5.034,4.773,4.804,4.934,3.78,3.103,3.065,4.103,5.178,3.846,4.087,4.277,2.848,5.491,5.602,4.518,5.01,4.795,4.282,4.324,4.595,5.317,4.465,3.69,4.515,4.051,3.337,3.628,4.728,3.942,4.547,4.176,4.674,3.925,4.799,5.636,5.586,3.272,4.57,4.203,5.285,5.158,4.702,4.534,4.337,4.645,4.765,4.163,4.643,4.175,4.639,3.299,4.18,4.91,4.285,4.34,4.372,5.335,4.006,5.424,5.319,4.676,2.872,4.722,5.344,5.69,4.315,4.651,4.675,5.525,5.482,5.295,5.118,5.144,4.543,4.443,4.009,4.24,4.388,3.83,3.413,3.256,3.806,4.177,4.195,3.673,4.405,4.322,5.156,5.089,5.17,5.199,5.151,4.027,5.396,4.77,4.775,5.473,4.417,4.23,4.869,4.262,5.319,4.447,3.619,4.898,4.819,4.756,4.033,4.363,4.415,5.082,3.555,3.759,3.916,3.77,3.118,3.737,3.223,3.695,3.704,3.894,3.843,3.568,3.583,3.873,2.977,2.985,3.296,3.822,4.067,3.966,2.932,2.623,2.949,3.803,3.793,3.388,3.737,3.652,4.41,4.137,3.4,3.639,3.655,4.031,4.753,3.708,3.893,3.472,3.825,5.143,3.495,4.077,4.64,4.487,3.587,4.031,4.066,4.081,4.366,4.143,3.746,3.883,4.01,3.426,3.724,4.726,3.955,3.104,3.392,3.58,3.926,4.999,5.039,4.364,4.552,4.579,5.306,3.099,4.389,3.254,3.473,4.189,4.446,3.754,4.578,4.431,2.939,4.336,5.466,2.705,4.226,4.465,3.716,3.843,5.529,4.519,5.222,5.02,4.414,4.497,4.262,5.102,3.863,4.638,3.424,3.85,3.266,2.804,2.835,4.804,4.067,4.785,4.636,4.072,3.784,3.612,5.025,5.082,3.951,4.486,3.392,3.577,4.779,4.847,4.619,3.913,3.85,3.1,3.875,4.018,4.015,3.643,3.135,3.128,3.686,2.953,4.257,4.111,4.631,4.924,4.452,4.737,2.988,4.489,4.414,4.398,3.154,3.602,4.132,4.149,3.169,4.282,3.181,4.597,4.762,4.606,3.967,4.241,4.364,3.053,3.967,3.773,4.558,4.845,4.881,5.314,4.563,5.086,4.267,5.391,5.039,5.011,4.441,2.978,4.022,4.346,5.542,3.717,5.45,4.256,3.36,3.412,2.695,3.87,4.439,4.876,5.037,4.08,3.245,4.275,5.327,4.226,4.493,4.562,3.516,3.141,4.187,2.837,3.889,5.373,4.22,3.855,4.098,4.788,4.622,3.873,4.391,4.036,4.54,3.989,3.588,3.27,5.201,5.268,5.594,5.587,3.959,3.774,3.646,4.08,5.365,4.567,4.242,5.261,5.234,3.155,3.845,3.234,4.117,3.037,3.862,5.247,4.124,4.305,3.635,4.771,3.862,4.472,4.321,5.475,4.718,5.526,3.442,3.932,3.956,4.536,3.834,3.373,3.689,4.493,2.962,3.25,5.044,4.201,3.371,5.189,3.779,3.694,4.421,4.204,2.978,4.068,2.936,5.38,4.389,5.464,3.94,3.982,3.873,4.244,4.004,4.237,5.481,4.713,3.216,3.206,3.769,3.354,5.472,4.475,3.449,5.465,3.817,3.979,4.099,3.944,2.977,3.725,5.161,4.081,4.428,3.295,4.091,3.289,4.44,5.519,3.659,4.236,4.88,3.739,4.446,4.072,4.112,3.869,5.524,4.652,3.704,3.581,4.607,3.772,4.024,3.037,4.32,4.949,3.717,3.339,3.757,4.557,5.183,3.947,3.786,5.541,3.068,4.464,3.823,3.695,3.805,5.544,4.519,4.181,5.533,3.048,4.659,3.84,3.081,4.449,3.451,5.453,5.526,2.896,2.866,4.5,5.402,2.91,4.55,3.352,4.77,4.464,3.152,4.508,4.373,4.929,5.023,3.322,3.167,5.408,4.326,3.749,4.067,4.672,4.567,4.636,5.321,5.3,4.688,4.675,4.671,4.31,4.51,4.713,5.063,5.462,5.083,3.931,5.04,4.917,5.141,4.364,5.292,3.406,3.509,3.1,4.39,4.907,4.364,5.372,4.76,5.151,4.943,5.232,3.065,4.738,5.069,5.282,5.213,5.137,3.987,5.493,4.357,5.206,4.802,4.556,4.447,4.482,4.613,3.209,3.243,5.254,5.291,4.948,4.378,4.559,3.861,5.067,4.475,4.767,4.532,5.047,4.256,5.202,3.685,5.214,5.035,4.639,4.676,3.078,5.258,5.011,4.557,4.385,5.327,4.339,4.415,5.283,4.703,4.109,4.297,4.331,5.243,5.119,4.923,5.234,4.88,5.062,4.518,4.991,4.5,3.872,4.405,4.373,4.47,3.906,4.308,4.582,5.424,4.425,4.353,5.109,5.43,4.293,4.536
2000-05-21,4.107,4.307,5.446,4.304,5.181,4.318,4.302,3.899,4.967,4.823,4.635,5.095,5.172,4.258,4.624,4.075,4.268,4.157,4.363,4.712,4.521,4.507,5.212,4.609,4.895,3.603,3.466,5.045,4.989,4.497,4.538,4.338,5.075,4.203,5.069,3.869,4.738,3.925,3.451,3.892,4.949,4.608,4.673,4.945,4.725,4.595,3.944,3.235,3.288,4.035,4.824,3.976,3.795,4.357,2.988,5.136,5.302,4.581,4.671,4.613,4.337,4.255,4.432,5.067,4.553,3.822,4.602,3.983,3.415,3.694,4.646,4.064,4.74,4.248,4.547,3.996,4.969,5.338,5.288,3.395,4.394,4.275,5.104,4.977,4.539,4.721,4.409,4.722,4.601,4.094,4.479,4.106,4.476,3.482,3.886,4.546,4.357,4.412,4.567,5.154,4.166,5.243,4.95,4.512,3.055,4.558,4.975,5.404,4.029,4.488,4.511,5.227,5.184,5.256,5.076,5.13,4.638,4.512,4.07,4.31,4.314,3.984,3.606,3.454,3.937,3.885,3.903,3.804,4.379,4.392,4.751,4.704,4.801,4.831,4.975,4.098,5.212,4.417,4.422,5.279,4.397,4.302,4.945,4.335,4.995,4.318,3.751,4.55,4.466,4.405,4.106,4.428,4.345,4.695,3.766,3.853,3.974,3.825,3.216,3.832,3.324,3.75,3.759,3.949,3.937,3.664,3.806,3.976,3.076,3.114,3.424,3.876,4.137,4.085,3.031,2.732,3.048,3.857,3.848,3.486,3.834,3.729,4.552,4.283,3.566,3.736,3.752,4.126,4.858,3.803,3.99,3.554,3.921,5.218,3.592,4.152,4.702,4.551,3.675,4.124,4.162,4.093,4.302,4.211,3.801,3.956,4.082,3.587,3.821,4.619,4.026,3.246,3.511,3.724,4.025,4.66,4.7,4.452,4.626,4.786,5.292,3.227,4.592,3.438,3.633,4.252,4.644,3.858,4.672,4.619,3.067,4.55,5.109,2.845,4.296,4.527,3.782,3.963,5.221,4.713,4.911,4.68,4.502,4.691,4.457,4.763,3.929,4.707,3.516,3.921,3.444,2.933,2.963,4.732,4.137,4.841,4.645,4.131,3.879,3.724,5.097,5.15,4.071,4.574,3.548,3.671,4.699,4.767,4.546,4.016,3.953,3.215,3.953,3.955,3.951,3.791,3.263,3.256,3.855,3.122,4.33,4.113,4.713,4.785,4.54,4.573,3.077,4.179,4.423,4.324,3.262,3.657,4.147,4.159,3.335,4.329,3.316,4.449,4.839,4.485,3.982,4.3,4.426,3.221,4.038,3.904,4.629,4.922,4.543,5.012,4.4,4.752,4.361,5.002,4.687,4.61,4.635,3.148,4.029,4.434,5.244,3.826,5.079,4.2,3.53,3.631,2.836,3.941,4.634,4.794,4.857,4.157,3.438,3.961,4.965,4.153,4.681,4.56,3.622,3.365,4.382,2.977,3.992,5.003,4.336,4.015,4.229,4.624,4.543,3.972,4.038,4.109,4.378,4.061,3.758,3.368,5.02,4.863,5.296,5.288,4.018,3.877,3.75,4.153,5.073,4.404,4.315,5.246,5.22,3.317,3.905,3.357,4.048,3.136,3.982,5.066,4.203,4.285,3.701,4.792,3.983,4.567,4.247,5.174,4.554,5.228,3.509,4.092,4.059,4.499,3.9,3.489,3.902,4.687,3.185,3.348,4.64,4.278,3.497,4.893,3.883,3.844,4.111,4.399,3.148,4.141,3.106,5.01,4.315,5.166,4.1,4.042,3.933,4.21,4.134,4.309,5.183,4.55,3.339,3.304,3.978,3.42,5.129,4.666,3.553,5.104,3.92,4.05,4.177,4.022,3.148,3.79,5.147,4.158,4.523,3.418,4.158,3.418,4.526,5.221,3.732,4.188,4.496,3.817,4.534,4.149,4.21,4.031,5.226,4.489,3.853,3.734,4.444,3.822,4.102,3.133,4.408,4.547,3.821,3.437,3.935,4.394,4.791,4.109,3.85,5.243,3.167,4.302,3.888,3.799,3.883,5.246,4.714,4.203,5.235,3.178,4.49,3.915,3.187,4.46,3.625,5.156,5.228,3.004,3.006,4.481,5.105,3.018,4.518,3.455,4.647,4.538,3.323,4.459,4.46,4.993,5.009,3.492,3.337,5.111,4.414,3.928,4.25,4.863,4.302,4.329,4.987,4.984,4.403,4.391,4.379,4.279,4.535,4.883,5.02,5.164,5.025,4.093,4.961,4.53,4.961,4.374,5.111,3.51,3.613,3.225,4.584,4.523,4.452,5.186,4.678,5.037,4.54,5.051,3.189,4.908,4.701,4.99,4.844,4.769,4.114,5.242,4.452,4.837,4.972,4.764,4.474,4.492,4.801,3.331,3.371,4.885,4.928,4.545,4.573,4.726,3.939,5.158,4.438,4.689,4.451,5.138,4.451,4.874,3.812,4.925,4.855,4.563,4.494,3.202,4.961,4.644,4.664,4.473,5.03,4.428,4.61,4.93,4.621,4.16,4.492,4.341,5.229,5.118,4.871,4.937,5.05,4.881,4.35,4.977,4.188,4.032,4.493,4.468,4.558,4.069,4.502,4.388,5.127,4.405,4.316,5.095,5.132,4.382,4.695
2000-05-22,3.932,4.182,5.351,4.35,5.414,4.389,4.285,3.717,5.236,5.121,4.729,5.195,5.392,4.332,4.712,4.147,4.116,3.973,4.196,4.997,4.873,4.46,5.449,4.861,5.216,3.508,3.371,5.366,5.31,4.591,4.646,4.509,4.961,4.038,5.302,4.124,5.078,4.192,3.642,3.799,5.27,4.956,4.987,4.964,4.707,4.889,4.034,3.241,3.479,4.019,5.078,3.873,4.049,4.197,2.981,5.441,5.547,4.39,4.964,4.728,4.165,4.239,4.526,5.253,4.401,3.723,4.45,3.967,3.258,3.512,4.628,3.948,4.828,4.081,4.585,3.801,4.982,5.58,5.531,3.303,4.502,4.108,5.215,5.088,4.633,4.789,4.242,4.543,4.695,4.079,4.574,4.091,4.57,3.638,4.141,4.863,4.19,4.244,4.655,5.264,4.238,5.353,5.271,4.607,3.212,4.653,5.295,5.633,4.274,4.582,4.606,5.47,5.427,5.188,5.013,5.036,4.415,4.314,3.906,4.112,4.298,3.968,3.669,3.537,3.838,4.138,4.157,3.705,4.322,4.194,5.104,5.039,5.122,5.152,5.076,3.901,5.325,4.725,4.73,5.403,4.324,4.135,4.765,4.146,5.267,4.375,3.652,4.852,4.773,4.711,3.94,4.25,4.329,5.015,3.912,3.763,3.812,3.667,3.044,3.742,3.16,3.592,3.601,3.79,3.847,3.574,4.007,3.879,2.904,3.106,3.415,3.717,3.957,3.992,2.859,2.547,2.877,3.699,3.689,3.313,3.66,3.57,4.531,4.272,3.703,3.562,3.578,3.951,4.72,3.624,3.815,3.403,3.747,5.035,3.419,3.983,4.518,4.379,3.547,4.024,3.987,3.984,4.285,4.047,3.642,3.79,3.912,3.679,3.646,4.639,3.854,3.247,3.452,3.704,3.892,4.953,4.993,4.3,4.458,4.924,5.198,3.219,4.712,3.517,3.654,4.07,4.743,3.733,4.463,4.688,3.06,4.722,5.415,2.838,4.099,4.344,3.599,3.87,5.475,4.801,5.17,4.974,4.35,4.779,4.545,5.056,3.745,4.535,3.408,3.75,3.581,2.926,2.956,4.703,3.957,4.664,4.526,3.966,3.789,3.679,4.929,4.983,3.978,4.421,3.614,3.498,4.682,4.749,4.529,3.919,3.856,3.174,3.77,3.94,3.937,3.781,3.255,3.247,3.962,3.264,4.162,4.013,4.505,4.836,4.388,4.667,2.952,4.447,4.343,4.308,3.076,3.499,4.03,4.048,3.334,4.197,3.257,4.526,4.659,4.526,3.866,4.117,4.244,3.364,3.866,3.805,4.452,4.742,4.836,5.261,4.495,5.038,4.218,5.34,4.939,4.96,4.723,3.141,3.916,4.282,5.487,3.743,5.401,4.168,3.521,3.804,2.829,3.769,4.722,4.775,4.968,3.972,3.504,4.235,5.277,4.137,4.75,4.448,3.48,3.556,4.47,2.97,3.895,5.324,4.233,4.087,4.172,4.718,4.522,3.794,4.346,3.942,4.472,3.891,3.788,3.196,5.131,5.215,5.539,5.532,3.847,3.781,3.653,3.986,5.312,4.498,4.147,5.153,5.126,3.425,3.734,3.265,4.033,2.964,3.89,5.177,4.043,4.213,3.518,4.659,3.892,4.344,4.231,5.421,4.649,5.471,3.329,4.164,3.962,4.449,3.716,3.333,4.056,4.776,3.377,3.175,4.992,4.092,3.412,5.136,3.786,3.815,4.375,4.487,3.141,3.974,3.099,5.331,4.298,5.41,4.172,3.87,3.762,4.148,4.034,4.142,5.427,4.644,3.247,3.132,4.116,3.239,5.421,4.743,3.38,5.415,3.823,3.878,4.015,3.837,3.14,3.616,5.053,3.973,4.3,3.326,3.997,3.34,4.371,5.464,3.552,4.14,4.831,3.633,4.382,3.964,4.073,4.035,5.47,4.583,3.826,3.777,4.538,3.668,3.917,2.965,4.256,4.898,3.724,3.264,3.962,4.489,5.132,4.113,3.668,5.486,2.995,4.396,3.704,3.703,3.699,5.489,4.802,4.075,5.478,3.144,4.59,3.735,3.004,4.366,3.63,5.399,5.471,2.818,2.999,4.419,5.348,2.833,4.46,3.27,4.695,4.368,3.315,4.423,4.307,4.805,4.916,3.484,3.329,5.354,4.262,3.955,4.295,4.939,4.515,4.587,5.241,5.223,4.623,4.609,4.611,4.226,4.432,4.895,4.962,5.407,4.986,4.097,4.948,4.851,5.072,4.293,5.221,3.415,3.518,3.138,4.672,4.838,4.3,5.302,4.66,5.067,4.892,5.162,3.097,4.921,5.022,5.224,5.165,5.09,3.999,5.432,4.233,5.159,4.984,4.902,4.368,4.41,4.87,3.235,3.291,5.206,5.242,4.897,4.661,4.742,3.755,4.972,4.388,4.666,4.433,4.951,4.539,5.149,3.698,5.155,4.966,4.556,4.606,3.112,5.205,4.965,4.508,4.32,5.273,4.275,4.698,5.181,4.603,4.023,4.58,4.261,5.135,5.009,4.82,5.181,5.062,4.993,4.45,4.884,4.456,4.03,4.341,4.246,4.405,4.076,4.591,4.513,5.37,4.344,4.267,5.001,5.376,4.23,4.678
2000-05-23,4.016,4.251,5.433,4.416,5.485,4.448,4.361,3.787,5.292,5.162,4.799,5.27,5.464,4.391,4.786,4.207,4.198,4.042,4.279,5.045,4.823,4.536,5.519,4.628,5.247,3.585,3.448,5.397,5.341,4.662,4.713,4.563,5.044,4.12,5.367,4.151,5.05,4.194,3.704,3.886,5.301,4.914,5.011,5.045,4.787,4.922,4.092,3.306,3.542,4.089,4.847,3.969,4.077,4.284,3.054,5.479,5.611,4.471,4.998,4.794,4.239,4.308,4.597,5.324,4.492,3.819,4.54,4.037,3.328,3.589,4.713,4.044,4.901,4.163,4.668,3.884,5.063,5.65,5.601,3.393,4.566,4.191,5.295,5.169,4.703,4.864,4.324,4.631,4.765,4.148,4.644,4.16,4.641,3.688,4.167,4.878,4.273,4.327,4.728,5.345,4.297,5.433,5.302,4.677,3.263,4.723,5.326,5.704,4.307,4.653,4.676,5.54,5.498,5.271,5.096,5.119,4.501,4.395,3.975,4.194,4.373,4.055,3.754,3.618,3.933,4.167,4.186,3.801,4.399,4.276,5.053,5.034,5.154,5.183,5.151,3.984,5.405,4.761,4.766,5.482,4.4,4.218,4.853,4.23,5.317,4.441,3.748,4.891,4.81,4.748,4.023,4.326,4.398,4.912,3.98,3.833,3.876,3.73,3.131,3.812,3.247,3.656,3.665,3.853,3.916,3.644,4.066,3.955,2.991,3.172,3.481,3.781,4.027,4.079,2.947,2.643,2.964,3.763,3.753,3.399,3.744,3.639,4.606,4.346,3.749,3.647,3.663,4.035,4.802,3.707,3.9,3.476,3.832,5.101,3.504,4.05,4.591,4.444,3.618,4.093,4.071,4.048,4.348,4.114,3.706,3.856,3.977,3.735,3.731,4.714,3.918,3.319,3.527,3.782,3.983,4.986,5.026,4.391,4.539,4.992,5.279,3.285,4.784,3.59,3.729,4.144,4.815,3.823,4.55,4.764,3.126,4.784,5.454,2.912,4.181,4.418,3.676,3.957,5.54,4.874,5.232,5.007,4.441,4.852,4.619,5.089,3.822,4.613,3.48,3.814,3.633,2.993,3.023,4.788,4.027,4.737,4.6,4.03,3.858,3.746,5.008,5.062,4.065,4.512,3.675,3.584,4.762,4.83,4.602,3.995,3.932,3.242,3.84,4.003,4.0,3.857,3.321,3.314,4.017,3.31,4.245,4.09,4.591,4.917,4.479,4.738,3.025,4.48,4.42,4.383,3.171,3.563,4.106,4.125,3.42,4.278,3.343,4.597,4.747,4.599,3.943,4.199,4.317,3.41,3.93,3.901,4.516,4.83,4.87,5.329,4.565,5.085,4.308,5.329,4.705,4.914,4.796,3.231,3.992,4.373,5.557,3.819,5.432,4.237,3.61,3.869,2.903,3.834,4.795,4.86,5.049,4.042,3.588,4.267,5.296,4.212,4.826,4.529,3.566,3.619,4.544,3.043,3.971,5.355,4.319,4.147,4.253,4.789,4.608,3.88,4.302,4.026,4.543,3.972,3.871,3.282,5.211,5.164,5.609,5.602,3.916,3.857,3.73,4.069,5.38,4.569,4.23,5.234,5.208,3.478,3.804,3.355,4.103,3.051,3.977,5.258,4.13,4.29,3.595,4.742,3.979,4.43,4.307,5.49,4.719,5.541,3.407,4.224,4.038,4.525,3.793,3.428,4.122,4.849,3.44,3.262,4.942,4.162,3.501,5.208,3.863,3.903,4.392,4.561,3.23,4.057,3.189,5.362,4.374,5.48,4.231,3.94,3.832,4.223,4.129,4.225,5.497,4.714,3.337,3.218,4.184,3.317,5.467,4.817,3.474,5.451,3.9,3.942,4.1,3.907,3.23,3.687,5.136,4.043,4.386,3.415,4.08,3.43,4.461,5.535,3.623,4.216,4.815,3.703,4.473,4.034,4.164,4.121,5.54,4.654,3.913,3.842,4.609,3.746,3.987,3.049,4.347,4.851,3.801,3.351,4.045,4.559,5.101,4.199,3.745,5.557,3.082,4.468,3.781,3.779,3.77,5.56,4.875,4.151,5.548,3.218,4.658,3.804,3.097,4.444,3.717,5.469,5.542,2.914,3.072,4.495,5.419,2.928,4.536,3.364,4.767,4.452,3.404,4.499,4.397,4.889,4.999,3.573,3.418,5.425,4.354,4.038,4.375,5.013,4.555,4.595,5.146,5.163,4.58,4.563,4.586,4.302,4.511,4.978,5.044,5.478,5.068,4.183,5.03,4.743,5.153,4.371,5.302,3.492,3.595,3.228,4.746,4.721,4.391,5.382,4.745,5.148,4.842,5.243,3.188,5.003,5.053,5.289,5.197,5.121,4.093,5.506,4.319,5.19,5.066,4.971,4.447,4.488,4.948,3.326,3.381,5.237,5.276,4.847,4.734,4.822,3.826,5.061,4.464,4.752,4.519,5.041,4.613,5.198,3.793,5.221,5.047,4.631,4.668,3.202,5.276,4.997,4.6,4.412,5.344,4.367,4.771,4.946,4.688,4.104,4.653,4.338,5.217,5.091,4.903,5.252,5.144,5.074,4.518,4.967,4.48,4.117,4.432,4.332,4.496,4.161,4.664,4.568,5.441,4.421,4.343,5.084,5.446,4.321,4.762
2000-05-24,2.95,2.587,3.218,2.115,2.492,4.184,1.956,2.406,2.181,1.938,2.04,2.31,2.484,4.131,4.468,3.943,2.664,2.668,2.82,1.877,1.52,2.133,2.532,1.431,2.109,2.868,2.733,2.253,2.199,1.903,1.943,1.739,2.925,2.681,2.44,1.46,1.759,1.49,3.531,3.167,2.161,1.61,1.74,4.571,2.211,1.802,3.853,2.945,3.369,1.864,1.644,3.175,1.389,2.993,2.633,2.367,2.613,2.378,1.876,2.018,2.3,2.083,1.842,2.504,3.374,3.04,3.422,1.814,2.272,1.665,2.023,3.156,4.583,2.687,1.912,1.837,4.574,2.645,2.594,2.668,1.721,2.73,2.647,2.521,1.944,4.499,2.865,3.066,2.006,1.921,1.885,1.936,1.882,3.542,1.476,1.619,2.813,2.868,4.41,2.693,4.033,2.782,2.166,1.917,3.119,1.961,2.191,2.735,1.636,1.894,1.917,2.532,2.491,2.886,2.683,2.907,2.836,2.323,2.516,2.122,1.968,3.583,3.432,3.334,3.154,1.478,1.495,3.022,2.132,2.205,1.739,1.823,2.023,2.053,2.194,1.92,2.747,1.509,1.512,2.792,2.087,2.757,3.288,2.363,2.16,2.114,2.969,1.655,1.558,1.501,2.565,2.562,2.171,1.641,3.744,3.167,2.323,2.081,2.067,3.146,2.221,2.005,2.015,2.203,3.25,2.981,3.902,3.235,1.926,2.782,3.089,2.129,2.488,3.36,1.882,1.491,1.902,2.111,2.103,2.333,2.678,2.568,4.122,3.894,3.608,2.582,2.597,2.969,3.892,2.558,2.827,2.552,2.765,3.795,2.418,2.869,2.686,2.957,2.792,3.385,3.0,2.249,2.287,2.799,2.051,2.676,2.738,3.542,2.661,2.137,2.645,2.914,2.932,3.296,2.988,1.87,1.906,3.273,3.147,4.739,3.069,2.894,4.509,3.335,3.345,2.241,4.512,2.88,3.047,4.401,2.736,4.577,2.337,2.491,2.114,2.511,1.752,3.238,2.512,4.556,2.164,1.886,3.322,4.534,4.302,1.966,1.894,3.056,2.74,2.543,3.463,2.603,2.633,2.162,2.479,2.803,2.506,2.477,3.194,3.231,3.613,3.618,3.345,3.391,3.447,2.462,2.19,2.258,2.23,3.275,3.213,2.74,2.482,1.948,1.945,3.406,2.93,2.923,3.803,3.173,2.784,1.876,2.858,2.144,3.36,1.975,2.207,1.572,2.526,1.979,2.014,1.913,1.947,1.943,2.951,2.64,2.725,1.885,3.182,2.008,1.787,2.08,2.412,3.276,2.657,3.122,3.21,3.263,1.751,2.3,1.809,1.913,3.252,2.092,1.507,1.612,4.478,2.723,1.86,3.256,2.547,3.145,2.285,2.058,3.1,3.67,2.482,2.562,4.476,2.167,2.403,2.664,3.269,1.368,2.13,1.813,4.465,2.216,2.632,3.445,4.227,2.621,3.251,2.212,3.56,3.883,3.65,2.028,1.932,2.793,1.409,2.568,1.787,2.418,3.515,2.217,2.563,1.846,2.599,2.591,2.128,3.139,3.012,2.611,2.441,1.812,2.769,3.021,2.994,3.301,2.016,2.63,1.879,1.986,3.257,2.607,2.817,1.975,1.672,2.706,3.266,2.764,1.898,2.464,1.957,2.535,1.543,3.96,3.318,2.132,1.86,2.403,3.896,4.53,3.267,2.196,1.633,2.781,2.799,2.209,3.143,3.389,1.47,4.244,2.723,2.599,2.681,2.217,1.965,2.473,3.968,2.158,2.042,1.933,3.35,2.764,2.49,1.952,2.612,2.153,3.937,1.396,2.372,4.473,2.288,2.324,3.18,2.667,2.746,2.531,2.721,2.006,2.923,2.667,2.723,2.691,2.551,2.751,3.3,2.525,2.153,1.898,1.529,2.332,3.354,2.66,3.148,3.715,2.53,1.894,3.401,3.52,1.85,1.857,2.611,2.011,3.23,1.546,3.083,2.283,3.604,1.803,1.833,3.792,1.808,2.546,2.015,1.714,1.849,3.06,2.396,2.549,4.556,2.025,2.538,2.708,1.855,2.464,1.962,2.495,3.232,2.462,2.532,1.759,2.65,2.306,2.413,1.774,2.167,2.135,2.119,2.982,2.895,2.07,3.257,3.072,2.79,3.062,2.909,2.418,3.236,3.597,3.971,4.672,1.659,1.657,1.841,1.806,1.6,1.579,1.621,1.982,2.72,4.487,2.761,2.472,2.744,3.776,2.652,1.473,2.505,2.478,2.649,2.776,2.878,2.518,4.428,1.456,3.273,2.715,2.048,2.676,1.539,2.594,2.463,4.512,1.924,2.362,2.059,1.992,3.227,2.64,2.689,2.052,4.575,4.721,2.675,2.595,4.571,2.575,2.696,2.099,2.159,1.544,4.416,4.348,2.463,3.829,2.073,2.082,1.828,3.809,4.295,2.176,2.929,2.302,2.402,2.123,1.789,2.481,2.275,1.866,3.528,3.293,2.34,3.25,4.453,1.737,1.993,2.498,4.336,2.446,2.999,2.945,2.421,2.251,4.652,2.425,1.725,2.758,1.558,3.69,3.313,2.667,3.376,3.759,4.347,1.607,2.434,2.222,1.956,2.874,2.44,3.204,4.176
2000-05-25,3.792,3.96,5.034,4.192,5.358,4.6,4.068,3.541,5.253,5.211,4.651,5.109,5.326,4.548,4.972,4.36,3.943,3.796,4.023,5.053,5.086,4.316,5.391,5.023,5.326,3.451,3.315,5.475,5.42,4.515,4.584,4.508,4.664,3.868,5.262,4.221,5.263,4.316,4.061,3.769,5.38,5.16,5.115,5.105,4.473,4.996,4.274,3.351,3.9,3.818,5.239,3.839,4.144,4.041,3.078,5.517,5.51,4.198,5.07,4.672,3.985,4.036,4.45,5.146,4.26,3.694,4.308,3.766,3.122,3.339,4.387,3.887,5.087,3.909,4.387,3.616,5.111,5.53,5.482,3.278,4.446,3.936,4.999,4.874,4.556,5.012,4.068,4.357,4.618,3.876,4.497,3.889,4.494,3.98,4.238,5.001,4.017,4.071,4.915,5.048,4.449,5.136,5.381,4.53,3.557,4.576,5.405,5.564,4.351,4.506,4.529,5.421,5.379,4.897,4.728,4.722,4.204,4.124,3.714,3.924,4.08,4.081,3.926,3.824,3.808,4.231,4.25,3.677,4.169,4.005,5.316,5.196,5.233,5.262,4.994,3.716,5.112,4.84,4.845,5.204,4.173,3.962,4.577,3.96,5.309,4.23,3.624,4.953,4.887,4.821,3.769,4.075,4.125,5.208,4.263,3.706,3.655,3.513,2.912,3.685,3.04,3.439,3.448,3.635,3.788,3.519,4.435,3.819,2.773,3.193,3.499,3.563,3.784,3.961,2.729,2.411,2.746,3.545,3.536,3.179,3.522,3.43,4.608,4.366,4.008,3.426,3.441,3.811,4.625,3.477,3.675,3.282,3.609,4.856,3.282,3.828,4.339,4.21,3.45,3.958,3.846,3.816,4.094,3.891,3.488,3.636,3.75,3.935,3.508,4.463,3.689,3.357,3.458,3.787,3.788,5.059,5.099,4.16,4.288,5.261,4.882,3.305,5.025,3.786,3.811,3.894,5.021,3.644,4.263,4.915,3.147,5.105,5.494,2.937,3.911,4.166,3.426,3.84,5.448,5.061,5.164,5.08,4.209,5.039,4.807,5.162,3.571,4.361,3.335,3.585,3.895,3.015,3.045,4.451,3.785,4.481,4.332,3.806,3.731,3.698,4.754,4.804,3.946,4.28,3.836,3.358,4.448,4.516,4.312,3.858,3.796,3.203,3.596,3.752,3.749,3.88,3.341,3.333,4.227,3.576,3.99,3.858,4.282,4.646,4.246,4.59,2.862,4.541,4.165,4.09,2.934,3.347,3.87,3.89,3.465,4.023,3.285,4.441,4.472,4.383,3.708,3.932,4.066,3.679,3.701,3.776,4.278,4.554,4.944,5.23,4.419,5.097,4.095,5.501,5.1,5.167,4.982,3.263,3.724,4.142,5.438,3.708,5.51,3.969,3.641,4.198,2.928,3.605,4.982,4.532,4.755,3.795,3.764,4.338,5.377,3.921,4.978,4.238,3.385,3.977,4.732,3.068,3.835,5.434,4.187,4.3,4.195,4.641,4.279,3.653,4.532,3.772,4.397,3.719,3.98,3.062,4.916,5.427,5.489,5.482,3.681,3.722,3.595,3.815,5.265,4.423,3.975,4.837,4.811,3.697,3.57,3.24,3.832,2.833,3.859,4.962,3.886,4.064,3.346,4.379,3.864,4.134,4.014,5.383,4.572,5.422,3.159,4.376,3.901,4.303,3.541,3.23,4.419,5.036,3.798,3.042,5.205,3.913,3.398,5.091,3.727,3.906,4.472,4.749,3.263,3.803,3.221,5.441,4.081,5.361,4.384,3.704,3.597,3.956,4.003,3.969,5.378,4.567,3.222,2.999,4.455,3.069,5.469,4.984,3.244,5.501,3.764,3.712,3.854,3.661,3.263,3.451,4.739,3.796,4.091,3.3,3.827,3.341,4.226,5.416,3.382,3.931,5.006,3.459,4.241,3.788,3.962,4.185,5.421,4.507,3.917,3.948,4.462,3.502,3.74,2.836,4.116,5.108,3.666,3.13,4.132,4.413,5.311,4.262,3.494,5.437,2.863,4.322,3.53,3.644,3.525,5.44,5.062,3.912,5.429,3.195,4.523,3.564,2.865,4.199,3.769,5.351,5.422,2.68,3.097,4.26,5.3,2.694,4.313,3.121,4.595,4.192,3.436,4.285,4.164,4.563,4.603,3.603,3.45,5.306,4.122,4.125,4.492,5.181,4.558,4.679,5.353,5.303,4.698,4.683,4.692,4.078,4.254,5.025,4.667,5.359,4.7,4.246,4.674,5.048,4.857,4.116,5.005,3.359,3.461,3.123,4.933,5.033,4.159,5.092,4.418,4.813,5.105,4.947,3.074,5.05,5.133,5.184,5.276,5.201,3.932,5.316,4.026,5.269,5.113,5.244,4.191,4.232,5.098,3.204,3.289,5.317,5.34,5.11,4.921,4.873,3.581,4.785,4.243,4.42,4.194,4.765,4.801,5.181,3.634,5.111,4.753,4.431,4.556,3.09,5.158,5.077,4.374,4.18,5.226,4.136,4.959,5.341,4.361,3.851,4.841,4.084,4.819,4.707,4.546,5.134,5.191,4.779,4.383,4.572,4.555,4.169,4.2,4.036,4.264,4.228,4.852,4.483,5.322,4.186,4.123,4.688,5.328,4.09,4.763
2000-05-26,3.924,4.018,5.008,4.038,4.946,4.422,3.987,3.694,4.754,4.629,4.42,4.862,4.931,4.367,4.759,4.183,4.072,3.951,4.167,4.511,4.344,4.283,4.978,4.428,4.71,3.478,3.342,4.857,4.803,4.284,4.328,4.145,4.673,4.01,4.859,3.715,4.556,3.772,3.732,3.796,4.763,4.428,4.487,4.972,4.386,4.414,4.076,3.265,3.571,3.743,4.639,3.873,3.641,4.161,3.006,4.939,5.071,4.353,4.489,4.404,4.123,3.96,4.22,4.822,4.356,3.724,4.404,3.691,3.245,3.496,4.296,3.937,4.873,4.053,4.226,3.783,4.985,5.105,5.056,3.306,4.192,4.08,4.802,4.677,4.325,4.823,4.212,4.511,4.387,3.801,4.267,3.813,4.263,3.705,3.731,4.363,4.161,4.214,4.702,4.851,4.272,4.939,4.765,4.299,3.284,4.345,4.789,5.163,3.868,4.275,4.298,4.996,4.954,4.848,4.675,4.697,4.394,4.29,3.837,4.091,3.999,4.003,3.739,3.613,3.837,3.73,3.748,3.707,4.163,4.172,4.57,4.523,4.618,4.648,4.745,3.883,4.91,4.234,4.239,4.982,4.177,4.106,4.73,4.122,4.787,4.06,3.654,4.362,4.282,4.221,3.913,4.223,4.048,4.514,3.985,3.729,3.789,3.645,3.047,3.708,3.162,3.571,3.58,3.767,3.812,3.542,4.093,3.844,2.909,3.125,3.43,3.695,3.935,3.987,2.864,2.559,2.881,3.677,3.667,3.313,3.655,3.557,4.539,4.285,3.76,3.559,3.574,3.943,4.704,3.618,3.808,3.396,3.741,5.001,3.416,3.963,4.49,4.351,3.529,3.995,3.978,3.876,4.023,4.024,3.621,3.771,3.89,3.733,3.642,4.328,3.832,3.272,3.443,3.722,3.864,4.478,4.517,4.256,4.428,4.985,4.857,3.237,4.771,3.585,3.691,4.047,4.793,3.711,4.422,4.725,3.079,4.793,4.913,2.865,4.078,4.318,3.582,3.866,4.996,4.847,4.694,4.498,4.305,4.825,4.594,4.579,3.726,4.504,3.385,3.729,3.643,2.947,2.977,4.37,3.935,4.621,4.392,3.942,3.754,3.67,4.892,4.943,3.972,4.376,3.663,3.493,4.361,4.428,4.231,3.884,3.822,3.174,3.749,3.681,3.678,3.801,3.272,3.265,4.01,3.326,4.133,3.9,4.445,4.467,4.343,4.359,2.941,4.01,4.223,4.009,3.082,3.479,3.935,3.946,3.371,4.131,3.272,4.236,4.625,4.224,3.773,4.08,4.218,3.426,3.844,3.805,4.423,4.707,4.362,4.788,4.189,4.552,4.18,4.817,4.504,4.431,4.769,3.177,3.78,4.239,5.012,3.718,4.892,3.916,3.553,3.888,2.856,3.748,4.768,4.441,4.559,3.951,3.575,3.798,4.77,3.84,4.787,4.283,3.478,3.647,4.52,2.996,3.86,4.816,4.225,4.123,4.174,4.41,4.191,3.788,3.881,3.916,4.167,3.866,3.842,3.197,4.719,4.68,5.064,5.056,3.825,3.747,3.622,3.959,4.849,4.193,4.118,4.812,4.786,3.482,3.714,3.269,3.756,2.968,3.885,4.765,4.01,4.066,3.502,4.422,3.888,4.324,3.933,4.946,4.341,4.997,3.315,4.199,3.926,4.275,3.698,3.337,4.13,4.822,3.47,3.177,4.461,4.069,3.417,4.668,3.753,3.845,3.945,4.537,3.177,3.947,3.136,4.823,3.999,4.936,4.207,3.848,3.741,3.94,4.032,4.113,4.953,4.336,3.251,3.134,4.185,3.226,4.925,4.783,3.376,4.91,3.789,3.856,3.983,3.817,3.177,3.598,4.714,3.952,4.281,3.329,3.962,3.35,4.328,4.99,3.535,3.895,4.316,3.615,4.337,3.943,4.041,4.079,4.995,4.276,3.856,3.809,4.232,3.622,3.896,2.967,4.213,4.369,3.692,3.264,3.999,4.183,4.606,4.156,3.648,5.012,2.998,4.092,3.686,3.67,3.681,5.015,4.848,3.991,5.004,3.153,4.281,3.716,3.01,4.253,3.665,4.926,4.997,2.827,3.024,4.267,4.876,2.842,4.295,3.27,4.428,4.336,3.349,4.237,4.264,4.693,4.579,3.516,3.363,4.882,4.219,3.992,4.334,4.98,4.121,4.159,4.796,4.793,4.232,4.221,4.209,4.062,4.333,4.9,4.612,4.934,4.629,4.14,4.582,4.352,4.661,4.175,4.808,3.385,3.487,3.146,4.72,4.345,4.256,4.886,4.327,4.685,4.363,4.75,3.103,4.925,4.519,4.781,4.66,4.587,3.965,4.982,4.21,4.653,4.988,4.965,4.273,4.291,4.903,3.237,3.301,4.7,4.741,4.368,4.708,4.748,3.735,4.89,4.215,4.333,4.104,4.87,4.588,4.678,3.668,4.714,4.557,4.341,4.293,3.118,4.735,4.463,4.449,4.276,4.802,4.232,4.745,4.743,4.271,3.965,4.628,4.142,4.794,4.708,4.484,4.711,5.065,4.583,4.143,4.547,4.02,4.071,4.296,4.227,4.36,4.12,4.639,4.196,4.898,4.192,4.095,4.663,4.903,4.187,4.675
2000-05-27,3.909,4.04,5.1,4.251,5.426,4.671,4.135,3.649,5.326,5.29,4.729,5.192,5.395,4.618,5.061,4.432,4.059,3.903,4.141,5.13,5.167,4.412,5.459,5.104,5.402,3.55,3.415,5.551,5.496,4.593,4.661,4.583,4.742,3.986,5.33,4.287,5.342,4.381,4.139,3.875,5.456,5.24,5.195,5.206,4.544,5.072,4.344,3.427,3.98,3.88,5.318,3.956,4.211,4.156,3.168,5.591,5.578,4.323,5.146,4.748,4.099,4.096,4.529,5.212,4.37,3.812,4.418,3.828,3.223,3.461,4.463,4.005,5.175,4.027,4.462,3.747,5.212,5.597,5.549,3.388,4.525,4.054,5.061,4.936,4.634,5.105,4.186,4.483,4.695,3.938,4.576,3.95,4.573,4.041,4.304,5.081,4.135,4.188,5.004,5.11,4.521,5.197,5.457,4.608,3.621,4.654,5.48,5.63,4.416,4.584,4.607,5.489,5.447,4.966,4.798,4.79,4.337,4.252,3.813,4.053,4.147,4.158,3.99,3.884,3.924,4.298,4.316,3.794,4.268,4.134,5.395,5.274,5.31,5.339,5.077,3.846,5.173,4.922,4.927,5.265,4.274,4.08,4.702,4.088,5.385,4.289,3.741,5.033,4.969,4.903,3.888,4.19,4.184,5.288,4.347,3.795,3.754,3.613,3.035,3.774,3.16,3.54,3.549,3.735,3.877,3.608,4.516,3.916,2.897,3.274,3.579,3.664,3.893,4.066,2.853,2.549,2.87,3.645,3.636,3.3,3.641,3.53,4.697,4.455,4.061,3.545,3.561,3.928,4.731,3.597,3.794,3.383,3.727,4.955,3.402,3.927,4.453,4.309,3.546,4.046,3.963,3.9,4.147,3.991,3.589,3.735,3.848,3.981,3.628,4.534,3.788,3.445,3.553,3.881,3.9,5.135,5.175,4.271,4.403,5.342,4.949,3.386,5.109,3.839,3.89,4.011,5.108,3.756,4.391,5.008,3.229,5.187,5.568,3.028,4.04,4.281,3.547,3.945,5.517,5.15,5.236,5.156,4.32,5.127,4.897,5.238,3.691,4.475,3.428,3.684,3.959,3.097,3.127,4.526,3.893,4.592,4.426,3.905,3.82,3.78,4.866,4.915,4.051,4.391,3.882,3.478,4.519,4.586,4.376,3.955,3.893,3.289,3.704,3.807,3.804,3.972,3.421,3.414,4.295,3.634,4.108,3.964,4.407,4.72,4.357,4.668,2.962,4.613,4.27,4.157,3.069,3.448,3.979,3.998,3.565,4.136,3.389,4.522,4.597,4.456,3.818,4.059,4.182,3.735,3.799,3.892,4.375,4.679,5.021,5.3,4.498,5.174,4.205,5.578,5.18,5.247,5.071,3.375,3.822,4.254,5.506,3.804,5.585,4.034,3.751,4.279,3.019,3.704,5.071,4.607,4.818,3.903,3.829,4.411,5.452,3.989,5.071,4.339,3.5,4.056,4.823,3.159,3.932,5.51,4.292,4.372,4.293,4.718,4.355,3.774,4.602,3.891,4.476,3.839,4.044,3.184,4.978,5.505,5.557,5.55,3.791,3.819,3.694,3.934,5.331,4.502,4.093,4.904,4.878,3.749,3.68,3.351,3.893,2.956,3.964,5.024,4.002,4.165,3.468,4.468,3.969,4.268,4.081,5.452,4.65,5.49,3.282,4.448,3.998,4.399,3.663,3.358,4.501,5.124,3.879,3.164,5.285,4.021,3.505,5.16,3.825,3.989,4.545,4.839,3.375,3.922,3.334,5.517,4.148,5.43,4.456,3.814,3.708,4.042,4.118,4.088,5.446,4.645,3.333,3.121,4.54,3.193,5.542,5.075,3.375,5.575,3.861,3.811,3.971,3.77,3.375,3.561,4.807,3.904,4.224,3.411,3.945,3.446,4.338,5.484,3.492,4.009,5.087,3.569,4.352,3.895,4.073,4.254,5.489,4.585,4.0,4.025,4.541,3.619,3.848,2.956,4.228,5.189,3.764,3.252,4.234,4.492,5.39,4.331,3.615,5.505,2.986,4.401,3.651,3.742,3.634,5.508,5.15,4.022,5.497,3.289,4.602,3.67,2.997,4.304,3.877,5.419,5.491,2.816,3.187,4.359,5.369,2.83,4.41,3.255,4.678,4.311,3.547,4.379,4.276,4.677,4.672,3.713,3.561,5.375,4.234,4.228,4.589,5.27,4.633,4.751,5.433,5.385,4.771,4.756,4.765,4.176,4.362,5.127,4.734,5.427,4.767,4.315,4.74,5.129,4.92,4.222,5.067,3.458,3.56,3.232,5.022,5.114,4.271,5.153,4.494,4.877,5.186,5.009,3.186,5.152,5.211,5.253,5.353,5.278,4.054,5.381,4.159,5.346,5.215,5.323,4.299,4.337,5.191,3.315,3.395,5.393,5.415,5.191,5.011,4.973,3.69,4.903,4.339,4.496,4.271,4.883,4.891,5.253,3.758,5.18,4.816,4.522,4.635,3.201,5.228,5.155,4.494,4.291,5.295,4.247,5.048,5.42,4.438,3.965,4.93,4.189,4.887,4.782,4.618,5.204,5.292,4.842,4.462,4.64,4.627,4.24,4.311,4.17,4.375,4.297,4.942,4.563,5.391,4.286,4.219,4.756,5.396,4.202,4.869
2000-05-28,3.88,4.007,5.002,4.202,5.395,4.196,4.073,3.669,5.319,5.307,4.723,5.185,5.362,4.139,4.49,3.959,4.073,3.924,4.155,5.137,5.212,4.419,5.427,5.129,5.421,3.4,3.266,5.569,5.514,4.588,4.658,4.59,4.665,3.999,5.305,4.309,5.382,4.409,3.399,3.692,5.475,5.284,5.224,4.759,4.477,5.097,3.84,3.105,3.24,3.822,5.344,3.765,4.233,4.137,2.85,5.599,5.552,4.357,5.17,4.746,4.128,4.038,4.524,5.165,4.316,3.615,4.364,3.771,3.214,3.499,4.394,3.845,4.603,4.042,4.403,3.786,4.778,5.568,5.519,3.205,4.524,4.069,4.979,4.855,4.629,4.571,4.2,4.498,4.69,3.88,4.571,3.892,4.567,3.425,4.326,5.112,4.149,4.203,4.433,5.028,4.047,5.115,5.475,4.603,3.008,4.648,5.499,5.595,4.432,4.579,4.602,5.46,5.418,4.879,4.712,4.693,4.364,4.29,3.816,4.092,4.085,3.821,3.485,3.346,3.727,4.319,4.337,3.597,4.276,4.173,5.441,5.305,5.328,5.357,5.071,3.885,5.092,4.948,4.953,5.188,4.286,4.095,4.716,4.118,5.388,4.244,3.545,5.055,4.995,4.928,3.903,4.219,4.126,5.327,3.682,3.654,3.781,3.643,3.008,3.633,3.116,3.57,3.579,3.765,3.736,3.469,3.753,3.765,2.871,2.978,3.282,3.693,3.919,3.882,2.827,2.522,2.844,3.675,3.666,3.272,3.612,3.524,4.371,4.112,3.503,3.517,3.532,3.899,4.626,3.579,3.764,3.358,3.698,4.966,3.376,3.932,4.486,4.332,3.477,3.922,3.933,3.899,4.093,4.001,3.62,3.742,3.863,3.498,3.599,4.488,3.807,3.107,3.332,3.561,3.807,5.159,5.199,4.217,4.41,4.678,4.852,3.089,4.478,3.334,3.493,4.046,4.515,3.646,4.392,4.472,2.933,4.466,5.576,2.71,4.079,4.316,3.585,3.762,5.494,4.577,5.221,5.18,4.266,4.555,4.326,5.261,3.728,4.491,3.323,3.704,3.377,2.802,2.831,4.453,3.919,4.621,4.423,3.932,3.679,3.554,4.872,4.927,3.868,4.337,3.445,3.456,4.453,4.519,4.314,3.804,3.742,3.058,3.723,3.753,3.75,3.63,3.125,3.117,3.763,3.07,4.122,3.983,4.419,4.662,4.303,4.663,2.892,4.635,4.279,4.095,3.041,3.479,4.001,4.019,3.182,4.148,3.143,4.518,4.612,4.424,3.841,4.096,4.217,3.168,3.818,3.695,4.393,4.693,5.045,5.277,4.493,5.181,4.131,5.61,5.206,5.291,4.5,2.991,3.818,4.2,5.476,3.626,5.603,3.986,3.364,3.565,2.701,3.723,4.499,4.538,4.737,3.924,3.321,4.434,5.467,3.927,4.533,4.327,3.414,3.314,4.252,2.839,3.78,5.528,4.125,3.899,4.039,4.713,4.286,3.745,4.642,3.906,4.471,3.859,3.623,3.157,4.897,5.55,5.527,5.52,3.824,3.668,3.543,3.949,5.303,4.496,4.107,4.807,4.782,3.243,3.714,3.168,3.835,2.929,3.781,4.942,3.988,4.177,3.505,4.411,3.783,4.295,4.02,5.426,4.644,5.46,3.318,3.975,3.846,4.407,3.7,3.272,3.819,4.551,3.139,3.137,5.33,4.042,3.309,5.132,3.673,3.677,4.567,4.269,2.991,3.937,2.95,5.535,4.086,5.4,3.982,3.847,3.741,4.018,3.92,4.102,5.417,4.639,3.15,3.094,3.885,3.231,5.542,4.523,3.334,5.586,3.71,3.83,3.965,3.792,2.991,3.592,4.71,3.925,4.252,3.228,3.961,3.235,4.292,5.454,3.517,3.965,5.126,3.591,4.297,3.916,3.986,3.878,5.459,4.58,3.687,3.608,4.535,3.646,3.87,2.93,4.174,5.234,3.613,3.224,3.781,4.487,5.426,3.954,3.651,5.476,2.96,4.397,3.688,3.591,3.656,5.479,4.577,4.047,5.468,3.02,4.598,3.691,2.97,4.315,3.465,5.39,5.461,2.788,2.867,4.368,5.34,2.802,4.419,3.235,4.676,4.322,3.162,4.386,4.226,4.669,4.576,3.327,3.176,5.346,4.18,3.773,4.099,4.717,4.647,4.772,5.455,5.403,4.788,4.773,4.783,4.185,4.372,4.693,4.641,5.398,4.674,3.939,4.65,5.168,4.839,4.231,4.985,3.309,3.41,3.041,4.451,5.152,4.217,5.073,4.425,4.79,5.231,4.928,3.003,4.718,5.23,5.228,5.371,5.296,3.873,5.33,4.182,5.365,4.78,4.657,4.31,4.346,4.65,3.141,3.188,5.411,5.43,5.236,4.439,4.544,3.71,4.858,4.347,4.425,4.203,4.838,4.32,5.249,3.578,5.153,4.735,4.525,4.635,3.017,5.199,5.174,4.391,4.237,5.266,4.193,4.475,5.445,4.369,3.978,4.36,4.199,4.79,4.701,4.537,5.175,4.856,4.761,4.459,4.544,4.649,3.876,4.257,4.198,4.32,3.916,4.37,4.566,5.362,4.295,4.228,4.659,5.367,4.148,4.495
2000-05-29,3.697,3.966,5.093,4.154,5.19,4.156,4.078,3.501,5.022,4.916,4.522,4.97,5.167,4.101,4.444,3.92,3.868,3.751,3.947,4.791,4.696,4.236,5.224,4.711,5.016,3.296,3.162,5.163,5.108,4.387,4.443,4.316,4.708,3.793,5.087,3.959,4.891,4.031,3.394,3.56,5.069,4.775,4.789,4.693,4.482,4.694,3.809,3.04,3.235,3.826,4.923,3.62,3.885,3.946,2.774,5.232,5.323,4.145,4.768,4.524,3.937,4.041,4.324,5.033,4.143,3.473,4.19,3.775,3.059,3.295,4.399,3.691,4.557,3.835,4.362,3.568,4.711,5.353,5.305,3.073,4.305,3.861,4.984,4.859,4.428,4.52,3.992,4.274,4.489,3.884,4.37,3.896,4.367,3.419,3.976,4.671,3.941,3.994,4.388,5.032,4.008,5.119,5.07,4.402,3.003,4.447,5.094,5.403,4.104,4.378,4.401,5.245,5.204,4.938,4.768,4.785,4.155,4.069,3.689,3.872,4.09,3.718,3.419,3.291,3.585,3.972,3.99,3.455,4.093,3.953,4.922,4.85,4.924,4.953,4.855,3.667,5.092,4.53,4.535,5.169,4.1,3.887,4.492,3.898,5.054,4.181,3.403,4.653,4.578,4.516,3.696,4.014,4.129,4.843,3.66,3.556,3.608,3.467,2.828,3.535,2.941,3.394,3.402,3.588,3.637,3.371,3.752,3.659,2.69,2.908,3.21,3.516,3.738,3.749,2.647,2.329,2.664,3.498,3.489,3.091,3.43,3.364,4.281,4.028,3.494,3.335,3.35,3.715,4.464,3.396,3.581,3.199,3.515,4.791,3.193,3.768,4.282,4.158,3.341,3.81,3.749,3.785,4.094,3.831,3.443,3.581,3.701,3.467,3.416,4.425,3.645,3.035,3.238,3.472,3.647,4.757,4.796,4.044,4.206,4.652,4.942,3.018,4.446,3.285,3.422,3.843,4.474,3.491,4.202,4.421,2.863,4.454,5.207,2.635,3.86,4.111,3.381,3.63,5.253,4.531,4.956,4.778,4.093,4.509,4.281,4.858,3.524,4.286,3.208,3.543,3.365,2.731,2.761,4.471,3.738,4.425,4.299,3.757,3.581,3.47,4.666,4.718,3.735,4.162,3.402,3.271,4.457,4.524,4.317,3.698,3.636,2.976,3.552,3.756,3.753,3.548,3.054,3.046,3.738,3.064,3.914,3.793,4.246,4.609,4.129,4.462,2.76,4.267,4.092,4.099,2.845,3.303,3.808,3.827,3.096,3.948,3.029,4.32,4.388,4.319,3.648,3.878,4.013,3.163,3.657,3.553,4.226,4.469,4.643,5.043,4.293,4.831,3.964,5.145,4.787,4.78,4.454,2.902,3.701,4.026,5.262,3.524,5.197,3.969,3.273,3.553,2.626,3.562,4.453,4.543,4.742,3.75,3.258,4.061,5.074,3.932,4.482,4.214,3.251,3.31,4.207,2.764,3.674,5.122,3.986,3.861,3.928,4.512,4.295,3.558,4.189,3.699,4.271,3.652,3.544,2.976,4.901,5.03,5.313,5.305,3.633,3.563,3.438,3.742,5.093,4.296,3.899,4.898,4.873,3.22,3.523,3.036,3.839,2.749,3.649,4.946,3.795,3.992,3.302,4.408,3.651,4.086,4.024,5.198,4.443,5.246,3.115,3.936,3.74,4.224,3.495,3.095,3.8,4.505,3.135,2.956,4.812,3.867,3.179,4.919,3.568,3.57,4.2,4.224,2.901,3.73,2.861,5.128,4.09,5.186,3.944,3.656,3.55,3.934,3.777,3.894,5.203,4.439,3.019,2.913,3.859,3.029,5.209,4.474,3.141,5.207,3.604,3.668,3.768,3.618,2.901,3.406,4.801,3.751,4.043,3.096,3.755,3.109,4.114,5.24,3.341,3.931,4.647,3.419,4.124,3.743,3.823,3.783,5.245,4.379,3.58,3.555,4.335,3.446,3.696,2.754,4.001,4.72,3.508,3.043,3.706,4.287,4.944,3.859,3.448,5.261,2.779,4.197,3.483,3.486,3.483,5.264,4.531,3.851,5.253,2.936,4.389,3.522,2.778,4.123,3.38,5.176,5.247,2.594,2.792,4.183,5.126,2.608,4.235,3.034,4.481,4.112,3.071,4.202,4.051,4.542,4.667,3.236,3.085,5.132,4.007,3.699,4.033,4.665,4.329,4.408,5.058,5.031,4.451,4.438,4.437,4.002,4.179,4.626,4.717,5.184,4.742,3.843,4.708,4.683,4.844,4.044,4.989,3.205,3.305,2.912,4.405,4.672,4.044,5.069,4.43,4.829,4.715,4.932,2.872,4.651,4.826,5.011,4.966,4.893,3.748,5.203,3.977,4.96,4.713,4.632,4.116,4.158,4.602,3.007,3.061,5.006,5.04,4.72,4.394,4.479,3.538,4.699,4.165,4.436,4.209,4.679,4.274,4.944,3.454,4.943,4.74,4.337,4.409,2.886,4.986,4.771,4.246,4.064,5.053,4.02,4.43,5.025,4.374,3.778,4.314,4.012,4.881,4.755,4.58,4.962,4.789,4.766,4.251,4.636,4.278,3.778,4.083,3.989,4.146,3.822,4.325,4.323,5.148,4.111,4.046,4.75,5.153,3.975,4.412
2000-05-30,3.991,4.102,5.116,4.179,5.189,4.277,4.117,3.77,5.048,4.974,4.629,5.084,5.169,4.22,4.591,4.041,4.167,4.024,4.256,4.835,4.764,4.436,5.22,4.818,5.049,3.5,3.366,5.196,5.141,4.495,4.547,4.404,4.781,4.099,5.105,4.016,4.958,4.087,3.494,3.801,5.103,4.843,4.858,4.866,4.523,4.76,3.921,3.192,3.336,3.862,5.028,3.884,3.942,4.24,2.949,5.258,5.325,4.455,4.833,4.626,4.217,4.076,4.432,5.036,4.422,3.735,4.469,3.811,3.31,3.597,4.444,3.964,4.704,4.143,4.397,3.891,4.885,5.35,5.302,3.318,4.421,4.17,4.964,4.841,4.536,4.674,4.3,4.606,4.596,3.92,4.478,3.932,4.475,3.501,4.032,4.739,4.25,4.303,4.535,5.013,4.129,5.099,5.103,4.51,3.086,4.555,5.127,5.398,4.155,4.486,4.509,5.243,5.201,4.969,4.8,4.809,4.488,4.392,3.915,4.195,4.129,3.924,3.59,3.449,3.847,4.029,4.047,3.718,4.307,4.275,4.989,4.899,4.958,4.987,4.97,3.989,5.072,4.599,4.604,5.151,4.32,4.196,4.822,4.224,5.099,4.207,3.666,4.716,4.646,4.583,4.006,4.312,4.164,4.922,3.781,3.744,3.863,3.723,3.126,3.723,3.232,3.65,3.659,3.843,3.825,3.559,3.845,3.862,2.989,3.068,3.369,3.773,4.013,3.989,2.945,2.654,2.962,3.754,3.745,3.388,3.725,3.618,4.469,4.21,3.571,3.631,3.646,4.01,4.731,3.692,3.877,3.454,3.811,5.057,3.491,4.025,4.576,4.418,3.571,4.01,4.045,3.962,4.126,4.089,3.699,3.834,3.954,3.572,3.713,4.486,3.898,3.204,3.43,3.664,3.916,4.822,4.861,4.323,4.509,4.772,4.967,3.178,4.575,3.427,3.592,4.139,4.615,3.756,4.513,4.575,3.023,4.557,5.233,2.81,4.182,4.407,3.682,3.871,5.255,4.678,4.972,4.842,4.372,4.656,4.428,4.923,3.825,4.586,3.416,3.795,3.455,2.892,2.922,4.512,4.013,4.708,4.494,4.014,3.768,3.642,4.967,5.021,3.975,4.442,3.522,3.569,4.499,4.565,4.355,3.901,3.84,3.148,3.824,3.789,3.786,3.732,3.213,3.206,3.842,3.14,4.223,4.034,4.541,4.641,4.409,4.57,2.989,4.33,4.34,4.138,3.17,3.559,4.06,4.074,3.297,4.233,3.254,4.44,4.719,4.396,3.901,4.191,4.308,3.238,3.909,3.815,4.483,4.8,4.708,5.048,4.401,4.876,4.238,5.196,4.894,4.848,4.601,3.114,3.893,4.306,5.259,3.724,5.23,4.029,3.485,3.662,2.801,3.815,4.6,4.587,4.724,4.024,3.427,4.123,5.111,3.972,4.636,4.403,3.527,3.411,4.355,2.938,3.878,5.155,4.231,3.982,4.142,4.619,4.339,3.86,4.248,4.008,4.379,3.96,3.722,3.273,4.882,5.098,5.31,5.303,3.911,3.767,3.642,4.051,5.09,4.405,4.208,4.922,4.897,3.316,3.801,3.281,3.875,3.047,3.889,4.927,4.092,4.211,3.603,4.53,3.891,4.419,4.064,5.2,4.551,5.243,3.417,4.057,3.943,4.427,3.797,3.398,3.917,4.653,3.236,3.254,4.88,4.141,3.42,4.918,3.772,3.782,4.268,4.372,3.114,4.039,3.073,5.162,4.129,5.184,4.064,3.934,3.828,4.068,4.038,4.203,5.2,4.546,3.264,3.211,3.984,3.331,5.228,4.625,3.458,5.235,3.808,3.921,4.069,3.892,3.114,3.684,4.826,4.025,4.376,3.341,4.058,3.347,4.397,5.237,3.616,4.019,4.716,3.693,4.403,4.016,4.094,3.978,5.242,4.487,3.791,3.696,4.443,3.732,3.97,3.044,4.28,4.788,3.712,3.34,3.895,4.395,5.002,4.054,3.747,5.258,3.077,4.305,3.785,3.69,3.758,5.261,4.678,4.111,5.25,3.119,4.501,3.789,3.096,4.373,3.583,5.173,5.244,2.919,2.967,4.404,5.124,2.933,4.443,3.36,4.619,4.424,3.284,4.395,4.332,4.789,4.692,3.448,3.297,5.13,4.287,3.887,4.208,4.818,4.411,4.48,5.161,5.144,4.547,4.535,4.525,4.212,4.442,4.802,4.734,5.182,4.755,4.038,4.715,4.763,4.825,4.292,4.97,3.409,3.51,3.155,4.552,4.755,4.323,5.05,4.474,4.827,4.783,4.913,3.118,4.826,4.86,5.029,5.0,4.927,3.996,5.194,4.306,4.994,4.888,4.75,4.382,4.407,4.752,3.254,3.3,5.04,5.073,4.788,4.541,4.65,3.811,4.974,4.367,4.479,4.254,4.954,4.422,4.969,3.702,4.961,4.722,4.51,4.527,3.131,4.984,4.805,4.51,4.343,5.051,4.299,4.577,5.131,4.419,4.067,4.462,4.26,4.905,4.817,4.616,4.961,4.964,4.748,4.363,4.66,4.343,3.977,4.363,4.323,4.426,4.016,4.473,4.449,5.145,4.331,4.249,4.775,5.151,4.255,4.607
2000-05-31,3.609,3.899,5.01,4.08,5.093,4.023,4.003,3.437,4.924,4.817,4.437,4.878,5.071,3.968,4.287,3.788,3.79,3.685,3.868,4.694,4.596,4.159,5.127,4.61,4.915,3.199,3.066,5.06,5.006,4.303,4.358,4.23,4.628,3.715,4.989,3.878,4.79,3.949,3.236,3.445,4.967,4.675,4.69,4.546,4.4,4.599,3.677,2.929,3.079,3.756,4.82,3.498,3.804,3.857,2.66,5.13,5.224,4.07,4.672,4.438,3.867,3.97,4.24,4.938,4.041,3.35,4.088,3.706,2.992,3.23,4.316,3.573,4.399,3.757,4.278,3.497,4.565,5.255,5.207,2.961,4.219,3.782,4.894,4.771,4.343,4.366,3.912,4.19,4.404,3.813,4.286,3.826,4.282,3.285,3.894,4.572,3.862,3.915,4.231,4.942,3.876,5.028,4.968,4.318,2.872,4.362,4.992,5.306,4.022,4.294,4.317,5.148,5.107,4.855,4.685,4.704,4.078,3.995,3.623,3.799,4.014,3.596,3.283,3.154,3.462,3.89,3.908,3.333,4.016,3.879,4.82,4.75,4.824,4.853,4.763,3.595,5.001,4.433,4.438,5.077,4.024,3.808,4.406,3.821,4.956,4.106,3.281,4.556,4.48,4.419,3.619,3.941,4.057,4.741,3.504,3.463,3.546,3.406,2.746,3.442,2.855,3.334,3.342,3.526,3.544,3.28,3.59,3.56,2.61,2.799,3.099,3.455,3.672,3.633,2.567,2.245,2.584,3.437,3.428,3.008,3.344,3.295,4.151,3.898,3.368,3.25,3.265,3.628,4.359,3.315,3.494,3.124,3.429,4.717,3.11,3.699,4.21,4.091,3.259,3.718,3.661,3.721,4.025,3.763,3.382,3.515,3.638,3.348,3.33,4.344,3.583,2.918,3.133,3.348,3.543,4.662,4.7,3.943,4.125,4.489,4.861,2.909,4.286,3.157,3.295,3.774,4.316,3.386,4.12,4.267,2.755,4.289,5.106,2.521,3.787,4.04,3.314,3.514,5.155,4.373,4.859,4.682,3.991,4.351,4.125,4.762,3.456,4.207,3.122,3.482,3.232,2.624,2.654,4.388,3.672,4.352,4.225,3.694,3.488,3.367,4.582,4.635,3.619,4.061,3.286,3.188,4.376,4.442,4.241,3.598,3.537,2.876,3.487,3.69,3.687,3.422,2.944,2.937,3.605,2.941,3.835,3.721,4.168,4.522,4.028,4.377,2.681,4.179,4.015,4.024,2.759,3.243,3.736,3.754,2.965,3.87,2.913,4.237,4.303,4.238,3.577,3.805,3.943,3.039,3.595,3.43,4.16,4.383,4.548,4.946,4.209,4.734,3.861,5.042,4.685,4.679,4.297,2.766,3.631,3.926,5.164,3.423,5.094,3.899,3.134,3.396,2.512,3.501,4.295,4.459,4.654,3.684,3.123,3.975,4.974,3.858,4.327,4.137,3.156,3.153,4.052,2.648,3.575,5.02,3.871,3.73,3.805,4.426,4.213,3.471,4.101,3.621,4.187,3.577,3.419,2.893,4.812,4.928,5.215,5.208,3.568,3.464,3.341,3.664,4.998,4.213,3.82,4.817,4.791,3.1,3.459,2.924,3.769,2.668,3.533,4.857,3.708,3.917,3.236,4.33,3.535,4.009,3.949,5.101,4.358,5.149,3.049,3.805,3.64,4.147,3.427,2.996,3.642,4.347,2.979,2.874,4.712,3.8,3.065,4.824,3.469,3.449,4.113,4.068,2.766,3.652,2.725,5.026,4.015,5.089,3.812,3.591,3.486,3.861,3.653,3.815,5.106,4.354,2.906,2.831,3.702,2.965,5.108,4.318,3.05,5.105,3.506,3.606,3.684,3.553,2.765,3.343,4.721,3.685,3.967,2.983,3.677,2.995,4.016,5.142,3.278,3.857,4.548,3.355,4.022,3.677,3.719,3.659,5.147,4.295,3.46,3.43,4.251,3.376,3.631,2.674,3.9,4.62,3.41,2.96,3.561,4.203,4.843,3.735,3.381,5.164,2.698,4.114,3.416,3.388,3.419,5.167,4.373,3.779,5.156,2.826,4.303,3.459,2.693,4.045,3.239,5.079,5.149,2.509,2.677,4.106,5.029,2.523,4.158,2.948,4.397,4.03,2.934,4.124,3.951,4.462,4.587,3.098,2.948,5.035,3.906,3.553,3.883,4.507,4.241,4.319,4.957,4.932,4.363,4.35,4.349,3.927,4.1,4.481,4.635,5.087,4.66,3.719,4.625,4.583,4.755,3.967,4.9,3.109,3.209,2.8,4.248,4.572,3.942,4.978,4.347,4.743,4.615,4.842,2.76,4.506,4.726,4.913,4.866,4.792,3.633,5.108,3.9,4.859,4.567,4.469,4.038,4.08,4.449,2.895,2.948,4.905,4.939,4.62,4.237,4.337,3.473,4.605,4.088,4.352,4.127,4.585,4.118,4.845,3.341,4.846,4.652,4.257,4.321,2.774,4.891,4.671,4.143,3.963,4.957,3.919,4.272,4.921,4.291,3.701,4.158,3.935,4.799,4.674,4.498,4.867,4.642,4.678,4.167,4.556,4.19,3.655,3.982,3.913,4.045,3.698,4.169,4.234,5.051,4.034,3.97,4.67,5.056,3.875,4.273
2000-06-01,3.876,3.931,4.977,4.249,5.493,4.096,4.114,3.529,5.399,5.364,4.674,5.131,5.457,4.044,4.376,3.861,3.862,3.778,3.944,5.207,5.251,4.258,5.523,5.094,5.478,3.371,3.238,5.624,5.57,4.54,4.617,4.582,4.619,3.79,5.345,4.35,5.422,4.445,3.457,3.676,5.531,5.323,5.273,4.582,4.519,5.143,3.772,3.143,3.3,3.859,5.307,3.75,4.275,3.915,2.902,5.662,5.637,4.216,5.215,4.708,4.0,4.072,4.477,5.21,4.08,3.602,4.128,3.808,3.148,3.368,4.441,3.778,4.488,3.836,4.464,3.642,4.594,5.665,5.618,3.196,4.449,3.858,5.029,4.906,4.581,4.438,3.988,4.271,4.641,3.916,4.524,3.928,4.52,3.465,4.367,5.161,3.938,3.991,4.321,5.077,3.949,5.163,5.531,4.556,3.053,4.6,5.554,5.686,4.474,4.532,4.555,5.559,5.518,4.878,4.718,4.672,4.192,4.142,3.695,3.946,4.125,3.787,3.538,3.429,3.713,4.36,4.378,3.585,4.101,4.026,5.477,5.354,5.386,5.415,5.019,3.743,5.141,5.002,5.007,5.242,4.128,3.884,4.486,3.943,5.45,4.288,3.533,5.112,5.048,4.984,3.695,4.057,4.159,5.342,3.667,3.62,3.654,3.522,3.017,3.599,3.121,3.45,3.458,3.642,3.701,3.437,3.736,3.73,2.881,3.022,3.322,3.571,3.778,3.863,2.837,2.541,2.854,3.553,3.544,3.277,3.612,3.463,4.402,4.154,3.538,3.518,3.533,3.895,4.61,3.549,3.763,3.355,3.697,4.826,3.37,3.832,4.343,4.192,3.462,3.895,3.929,3.829,4.119,3.89,3.498,3.639,3.736,3.55,3.6,4.501,3.669,3.142,3.334,3.601,3.643,5.205,5.244,3.983,4.224,4.54,4.829,3.132,4.347,3.414,3.553,3.909,4.395,3.512,4.194,4.342,2.978,4.356,5.64,2.764,3.934,4.174,3.452,3.745,5.587,4.462,5.31,5.226,4.031,4.441,4.215,5.306,3.594,4.313,3.301,3.568,3.389,2.848,2.877,4.491,3.779,4.484,4.349,3.802,3.645,3.559,4.679,4.707,3.849,4.1,3.482,3.43,4.495,4.56,4.35,3.768,3.708,3.072,3.578,3.784,3.781,3.679,3.167,3.159,3.722,3.105,3.911,3.833,4.265,4.723,4.067,4.615,2.884,4.677,4.063,4.135,3.053,3.36,3.853,3.87,3.237,3.935,3.151,4.457,4.383,4.416,3.695,3.948,4.077,3.205,3.681,3.682,4.246,4.464,5.092,5.373,4.447,5.249,3.931,5.654,5.169,5.33,4.386,3.061,3.758,3.965,5.575,3.605,5.658,4.003,3.429,3.594,2.755,3.587,4.385,4.584,4.79,3.778,3.387,4.482,5.528,3.97,4.402,4.27,3.411,3.373,4.142,2.892,3.745,5.584,4.105,3.803,4.046,4.664,4.332,3.744,4.675,3.698,4.425,3.666,3.626,3.163,4.948,5.585,5.626,5.619,3.694,3.635,3.511,3.741,5.4,4.451,3.896,4.785,4.759,3.28,3.585,3.159,3.872,2.939,3.764,4.993,3.77,4.02,3.374,4.345,3.766,4.124,4.061,5.522,4.596,5.559,3.18,3.878,3.81,4.243,3.565,3.275,3.816,4.437,3.2,3.144,5.368,3.894,3.296,5.235,3.64,3.648,4.595,4.158,3.061,3.729,3.02,5.591,4.126,5.5,3.885,3.716,3.612,3.983,3.903,3.891,5.517,4.592,3.141,3.101,3.856,3.103,5.614,4.399,3.284,5.648,3.676,3.692,3.75,3.647,3.06,3.462,4.689,3.779,4.081,3.218,3.757,3.222,4.06,5.554,3.38,3.973,5.17,3.449,4.062,3.77,3.809,3.839,5.559,4.533,3.658,3.574,4.489,3.491,3.724,2.938,3.94,5.273,3.58,3.23,3.781,4.441,5.47,3.914,3.519,5.575,2.968,4.352,3.554,3.559,3.514,5.578,4.462,3.9,5.567,3.048,4.537,3.55,2.982,4.118,3.506,5.49,5.56,2.804,2.92,4.182,5.44,2.817,4.256,3.204,4.59,4.105,3.229,4.235,3.993,4.536,4.556,3.393,3.243,5.446,3.946,3.773,4.063,4.618,4.644,4.788,5.411,5.335,4.74,4.721,4.756,4.017,4.155,4.511,4.633,5.498,4.673,3.898,4.659,5.184,4.891,4.015,5.035,3.28,3.38,3.033,4.338,5.164,3.982,5.124,4.472,4.812,5.27,4.978,2.996,4.535,5.289,5.269,5.429,5.355,3.84,5.409,4.007,5.422,4.597,4.513,4.094,4.129,4.491,3.118,3.176,5.469,5.485,5.275,4.326,4.368,3.564,4.608,4.184,4.468,4.252,4.589,4.208,5.298,3.549,5.196,4.788,4.396,4.548,3.01,5.301,5.234,4.239,4.002,5.368,3.959,4.362,5.405,4.417,3.768,4.248,3.984,4.767,4.66,4.555,5.278,4.671,4.814,4.401,4.525,4.684,3.838,4.022,4.028,4.084,3.88,4.258,4.453,5.462,4.111,4.067,4.639,5.467,3.915,4.375
2000-06-02,3.686,3.799,4.893,4.188,5.454,4.153,4.036,3.328,5.364,5.331,4.585,5.036,5.415,4.105,4.448,3.92,3.656,3.574,3.732,5.173,5.24,4.108,5.485,5.06,5.453,3.27,3.138,5.598,5.544,4.452,4.533,4.519,4.51,3.581,5.299,4.324,5.404,4.425,3.618,3.572,5.506,5.309,5.243,4.594,4.435,5.112,3.846,3.139,3.462,3.787,5.273,3.634,4.249,3.723,2.885,5.634,5.6,3.983,5.183,4.626,3.788,3.999,4.39,5.162,3.909,3.49,3.956,3.736,2.977,3.147,4.355,3.646,4.56,3.624,4.389,3.406,4.601,5.627,5.58,3.092,4.364,3.647,4.978,4.856,4.492,4.492,3.776,4.043,4.552,3.843,4.436,3.856,4.432,3.597,4.341,5.134,3.726,3.779,4.393,5.026,4.007,5.112,5.506,4.467,3.186,4.512,5.529,5.646,4.446,4.443,4.466,5.521,5.48,4.792,4.633,4.589,3.946,3.903,3.516,3.708,4.048,3.756,3.583,3.492,3.601,4.334,4.352,3.473,3.943,3.787,5.464,5.335,5.361,5.39,4.925,3.506,5.09,4.971,4.976,5.192,3.964,3.672,4.258,3.709,5.412,4.228,3.421,5.08,5.017,4.953,3.485,3.84,4.085,5.322,3.79,3.525,3.463,3.331,2.829,3.505,2.943,3.259,3.267,3.45,3.606,3.343,3.908,3.628,2.693,3.006,3.304,3.38,3.573,3.758,2.65,2.34,2.667,3.362,3.353,3.088,3.423,3.288,4.37,4.132,3.652,3.329,3.344,3.704,4.457,3.354,3.572,3.19,3.507,4.625,3.18,3.647,4.121,3.994,3.324,3.788,3.738,3.68,4.049,3.702,3.307,3.456,3.549,3.624,3.409,4.418,3.48,3.133,3.268,3.571,3.493,5.174,5.213,3.812,4.016,4.658,4.745,3.115,4.45,3.475,3.56,3.689,4.478,3.372,3.969,4.397,2.961,4.504,5.612,2.748,3.696,3.953,3.231,3.64,5.551,4.534,5.275,5.195,3.86,4.512,4.287,5.274,3.372,4.1,3.187,3.379,3.504,2.832,2.861,4.404,3.574,4.268,4.183,3.608,3.55,3.506,4.469,4.495,3.744,3.929,3.533,3.238,4.411,4.477,4.272,3.667,3.606,3.024,3.376,3.717,3.714,3.658,3.15,3.142,3.811,3.224,3.699,3.655,4.038,4.65,3.896,4.526,2.75,4.646,3.885,4.057,2.85,3.169,3.666,3.686,3.224,3.737,3.081,4.361,4.156,4.331,3.509,3.717,3.856,3.326,3.491,3.57,4.05,4.235,5.062,5.336,4.359,5.216,3.77,5.635,5.135,5.317,4.458,3.042,3.596,3.795,5.538,3.516,5.632,3.916,3.409,3.741,2.739,3.398,4.457,4.497,4.74,3.573,3.435,4.454,5.502,3.892,4.458,4.105,3.254,3.536,4.215,2.875,3.644,5.558,3.989,3.862,3.977,4.575,4.246,3.55,4.664,3.487,4.337,3.453,3.639,2.975,4.897,5.572,5.588,5.581,3.487,3.534,3.411,3.529,5.364,4.363,3.684,4.701,4.675,3.368,3.379,3.055,3.8,2.751,3.659,4.942,3.576,3.857,3.153,4.211,3.664,3.878,3.983,5.485,4.508,5.522,2.962,3.936,3.708,4.091,3.343,3.103,3.945,4.509,3.363,2.955,5.356,3.689,3.199,5.199,3.539,3.605,4.564,4.231,3.042,3.518,3.001,5.565,4.048,5.463,3.944,3.509,3.405,3.856,3.791,3.679,5.479,4.503,3.038,2.913,3.972,2.884,5.583,4.461,3.089,5.62,3.575,3.502,3.551,3.443,3.041,3.257,4.605,3.575,3.836,3.114,3.549,3.132,3.884,5.516,3.178,3.868,5.151,3.247,3.891,3.567,3.656,3.827,5.521,4.444,3.617,3.604,4.401,3.286,3.52,2.755,3.77,5.261,3.479,3.041,3.794,4.353,5.454,3.903,3.299,5.537,2.781,4.264,3.332,3.458,3.311,5.54,4.534,3.706,5.529,3.006,4.451,3.352,2.782,3.938,3.499,5.453,5.523,2.602,2.903,4.019,5.403,2.615,4.1,2.997,4.481,3.891,3.21,4.089,3.82,4.334,4.473,3.373,3.223,5.409,3.776,3.787,4.094,4.679,4.594,4.754,5.367,5.283,4.696,4.676,4.715,3.862,3.968,4.517,4.556,5.46,4.599,3.887,4.589,5.165,4.84,3.837,4.984,3.18,3.28,2.934,4.41,5.144,3.812,5.073,4.385,4.749,5.258,4.927,2.893,4.542,5.264,5.224,5.404,5.33,3.72,5.366,3.766,5.397,4.603,4.633,3.905,3.95,4.55,3.011,3.084,5.443,5.458,5.263,4.398,4.377,3.363,4.418,4.032,4.382,4.167,4.399,4.281,5.263,3.43,5.151,4.738,4.263,4.464,2.908,5.265,5.21,4.079,3.832,5.331,3.789,4.434,5.371,4.33,3.569,4.32,3.806,4.683,4.556,4.469,5.241,4.677,4.764,4.315,4.442,4.654,3.821,3.851,3.783,3.913,3.871,4.331,4.372,5.425,3.95,3.916,4.555,5.43,3.744,4.349
2000-06-03,3.472,3.579,4.62,3.838,4.845,4.055,3.728,3.119,4.672,4.556,4.114,4.531,4.82,4.007,4.331,3.822,3.409,3.364,3.493,4.439,4.328,3.761,4.877,4.271,4.654,3.092,2.96,4.798,4.744,3.982,4.043,3.946,4.242,3.345,4.692,3.661,4.522,3.73,3.545,3.393,4.706,4.407,4.427,4.442,4.106,4.347,3.756,3.025,3.388,3.502,4.48,3.439,3.589,3.493,2.756,4.871,4.967,3.716,4.418,4.126,3.541,3.713,3.92,4.632,3.686,3.297,3.733,3.452,2.789,2.903,4.011,3.442,4.442,3.385,3.988,3.145,4.446,5.008,4.96,2.913,3.874,3.407,4.573,4.451,4.022,4.365,3.537,3.787,4.082,3.559,3.965,3.571,3.962,3.534,3.677,4.31,3.487,3.539,4.275,4.62,3.909,4.705,4.707,3.997,3.124,4.041,4.731,5.049,3.804,3.973,3.996,4.902,4.861,4.493,4.33,4.317,3.693,3.639,3.304,3.444,3.74,3.62,3.476,3.393,3.408,3.674,3.692,3.28,3.614,3.524,4.549,4.486,4.564,4.593,4.419,3.244,4.68,4.174,4.179,4.762,3.637,3.433,4.001,3.45,4.693,3.863,3.229,4.297,4.221,4.16,3.246,3.598,3.8,4.451,3.698,3.358,3.256,3.12,2.618,3.337,2.735,3.048,3.057,3.239,3.438,3.177,3.836,3.448,2.483,2.885,3.181,3.168,3.355,3.579,2.44,2.114,2.458,3.15,3.142,2.876,3.21,3.1,4.223,3.99,3.591,3.116,3.132,3.491,4.257,3.139,3.357,3.005,3.294,4.415,2.966,3.451,3.877,3.785,3.145,3.618,3.523,3.449,3.784,3.5,3.095,3.264,3.355,3.551,3.196,4.048,3.285,3.006,3.109,3.426,3.285,4.409,4.447,3.589,3.782,4.56,4.472,2.993,4.346,3.385,3.437,3.446,4.365,3.169,3.716,4.27,2.84,4.419,4.846,2.619,3.433,3.709,2.987,3.461,4.906,4.416,4.611,4.429,3.637,4.395,4.17,4.508,3.127,3.862,3.015,3.185,3.434,2.711,2.74,4.071,3.356,4.02,3.915,3.399,3.383,3.364,4.233,4.256,3.565,3.705,3.451,3.022,4.082,4.147,3.968,3.486,3.426,2.885,3.167,3.453,3.45,3.518,3.028,3.021,3.727,3.166,3.46,3.35,3.783,4.233,3.673,4.055,2.574,3.941,3.597,3.75,2.621,2.958,3.373,3.388,3.08,3.478,2.918,3.907,3.899,3.938,3.216,3.444,3.612,3.268,3.296,3.376,3.849,3.978,4.296,4.7,3.889,4.478,3.554,4.774,4.346,4.411,4.341,2.887,3.325,3.572,4.918,3.344,4.831,3.637,3.252,3.66,2.61,3.203,4.339,4.153,4.336,3.363,3.328,3.743,4.713,3.586,4.331,3.81,3.055,3.462,4.098,2.745,3.463,4.757,3.805,3.764,3.814,4.104,3.906,3.333,3.866,3.249,3.868,3.213,3.526,2.764,4.492,4.656,4.968,4.961,3.259,3.354,3.231,3.291,4.758,3.893,3.445,4.428,4.403,3.299,3.151,2.876,3.515,2.541,3.48,4.536,3.345,3.531,2.909,3.946,3.485,3.625,3.675,4.854,4.037,4.903,2.72,3.838,3.527,3.748,3.098,2.887,3.855,4.391,3.29,2.744,4.442,3.477,3.023,4.582,3.359,3.462,3.862,4.114,2.887,3.279,2.846,4.764,3.74,4.844,3.845,3.281,3.177,3.555,3.597,3.44,4.86,4.032,2.859,2.702,3.876,2.641,4.852,4.338,2.859,4.845,3.394,3.307,3.318,3.234,2.886,3.034,4.333,3.364,3.583,2.935,3.305,2.961,3.658,4.896,2.965,3.573,4.283,3.038,3.667,3.357,3.444,3.703,4.901,3.974,3.474,3.494,3.931,3.026,3.31,2.549,3.547,4.352,3.3,2.829,3.652,3.884,4.575,3.778,3.053,4.917,2.57,3.796,3.086,3.278,3.102,4.92,4.416,3.42,4.909,2.862,3.97,3.148,2.558,3.645,3.347,4.833,4.903,2.374,2.773,3.699,4.785,2.388,3.762,2.764,4.05,3.648,3.054,3.733,3.596,4.075,4.202,3.216,3.067,4.79,3.553,3.644,3.959,4.556,3.962,4.057,4.606,4.557,4.041,4.024,4.047,3.528,3.691,4.363,4.262,4.842,4.293,3.762,4.266,4.293,4.435,3.55,4.578,3.002,3.101,2.758,4.292,4.278,3.589,4.659,4.041,4.397,4.347,4.522,2.715,4.387,4.468,4.616,4.605,4.534,3.505,4.831,3.514,4.599,4.448,4.537,3.631,3.662,4.423,2.829,2.912,4.644,4.676,4.352,4.281,4.227,3.153,4.161,3.689,4.042,3.824,4.142,4.164,4.566,3.216,4.55,4.334,3.881,3.966,2.73,4.647,4.413,3.841,3.609,4.713,3.566,4.316,4.578,3.986,3.314,4.203,3.519,4.411,4.287,4.157,4.624,4.522,4.359,3.837,4.171,3.946,3.693,3.628,3.53,3.689,3.747,4.214,3.854,4.806,3.628,3.574,4.284,4.811,3.522,4.18
2000-06-04,3.92,3.935,4.989,4.131,5.166,4.505,4.059,3.533,4.989,4.872,4.451,4.892,5.143,4.458,4.876,4.272,3.861,3.78,3.948,4.756,4.625,4.157,5.197,4.594,4.961,3.505,3.373,5.105,5.051,4.319,4.376,4.26,4.633,3.797,5.02,3.92,4.823,3.983,4.117,3.846,5.013,4.706,4.74,4.967,4.459,4.648,4.211,3.431,3.962,3.807,4.802,3.932,3.848,3.942,3.194,5.18,5.286,4.191,4.72,4.456,3.975,4.018,4.257,4.965,4.129,3.791,4.175,3.758,3.174,3.351,4.382,3.931,4.987,3.84,4.348,3.626,4.968,5.326,5.279,3.373,4.208,3.864,4.914,4.792,4.359,4.904,3.992,4.275,4.419,3.864,4.303,3.876,4.299,4.006,3.936,4.62,3.942,3.994,4.821,4.961,4.359,5.046,5.014,4.334,3.597,4.378,5.037,5.37,4.065,4.31,4.333,5.221,5.18,4.863,4.7,4.687,4.198,4.119,3.7,3.926,4.071,4.093,3.997,3.918,3.901,3.934,3.951,3.774,4.02,4.004,4.847,4.789,4.871,4.9,4.779,3.724,5.02,4.489,4.494,5.101,4.044,3.889,4.488,3.933,5.013,4.156,3.722,4.613,4.536,4.476,3.702,4.041,4.104,4.756,4.259,3.739,3.638,3.502,3.069,3.719,3.186,3.43,3.439,3.62,3.819,3.558,4.412,3.861,2.934,3.289,3.585,3.55,3.771,4.032,2.892,2.605,2.908,3.532,3.524,3.326,3.658,3.485,4.684,4.454,4.024,3.565,3.58,3.938,4.705,3.588,3.808,3.392,3.742,4.821,3.416,3.842,4.316,4.177,3.53,4.0,3.972,3.796,4.066,3.89,3.478,3.648,3.739,3.973,3.646,4.387,3.669,3.446,3.533,3.89,3.733,4.709,4.748,4.032,4.23,5.118,4.842,3.397,4.899,3.869,3.909,3.887,4.913,3.619,4.211,4.81,3.244,4.986,5.155,3.057,3.913,4.149,3.435,3.915,5.223,4.963,4.929,4.729,4.08,4.941,4.716,4.808,3.575,4.307,3.398,3.568,3.901,3.116,3.145,4.441,3.771,4.454,4.311,3.785,3.764,3.756,4.68,4.703,4.018,4.148,3.868,3.472,4.435,4.5,4.293,3.899,3.839,3.28,3.582,3.734,3.731,3.984,3.432,3.424,4.186,3.601,3.916,3.767,4.272,4.59,4.116,4.392,2.96,4.225,4.03,4.08,3.112,3.341,3.796,3.809,3.589,3.925,3.383,4.252,4.386,4.272,3.639,3.919,4.053,3.703,3.68,3.869,4.24,4.466,4.598,5.019,4.227,4.795,3.999,5.076,4.668,4.709,4.886,3.418,3.724,4.015,5.237,3.761,5.138,3.953,3.784,4.23,3.049,3.587,4.886,4.523,4.677,3.78,3.85,4.024,5.021,3.916,4.872,4.23,3.506,4.036,4.644,3.185,3.877,5.065,4.256,4.214,4.271,4.441,4.277,3.79,4.126,3.705,4.205,3.668,4.007,3.214,4.833,4.953,5.287,5.28,3.673,3.767,3.645,3.747,5.069,4.23,3.901,4.799,4.773,3.726,3.566,3.337,3.82,2.992,3.933,4.877,3.795,3.936,3.357,4.359,3.939,4.131,4.007,5.173,4.374,5.222,3.169,4.288,3.941,4.145,3.547,3.378,4.42,4.938,3.864,3.195,4.74,3.894,3.484,4.901,3.772,3.933,4.147,4.66,3.418,3.735,3.378,5.071,4.071,5.163,4.296,3.696,3.592,3.927,4.089,3.896,5.179,4.37,3.32,3.153,4.436,3.09,5.164,4.882,3.348,5.154,3.808,3.692,3.77,3.65,3.419,3.449,4.704,3.781,4.089,3.395,3.757,3.424,4.102,5.215,3.381,3.926,4.588,3.455,4.11,3.772,3.892,4.179,5.22,4.311,3.944,3.941,4.268,3.467,3.727,2.989,3.99,4.65,3.713,3.28,4.189,4.221,4.876,4.253,3.501,5.236,3.021,4.133,3.536,3.692,3.518,5.239,4.963,3.847,5.228,3.293,4.306,3.553,3.04,4.073,3.882,5.153,5.222,2.865,3.213,4.111,5.104,2.879,4.162,3.254,4.406,4.11,3.586,4.125,4.039,4.543,4.572,3.748,3.599,5.11,3.996,4.182,4.498,5.1,4.263,4.343,4.934,4.892,4.338,4.322,4.34,3.93,4.13,4.885,4.626,5.161,4.654,4.238,4.624,4.598,4.777,3.983,4.92,3.415,3.515,3.22,4.838,4.585,4.032,4.999,4.412,4.75,4.644,4.863,3.176,4.909,4.775,4.945,4.913,4.84,4.006,5.159,4.017,4.906,4.971,5.093,4.071,4.095,4.96,3.289,3.375,4.952,4.984,4.649,4.827,4.738,3.569,4.641,4.087,4.413,4.195,4.622,4.71,4.885,3.717,4.879,4.675,4.26,4.299,3.191,4.967,4.721,4.33,4.052,5.032,4.009,4.863,4.901,4.357,3.762,4.749,3.951,4.782,4.674,4.528,4.944,5.045,4.701,4.173,4.542,4.229,4.167,4.071,4.036,4.132,4.224,4.76,4.185,5.125,4.039,3.971,4.654,5.13,3.965,4.7
2000-06-05,3.623,3.642,4.634,3.837,4.811,4.013,3.741,3.243,4.635,4.518,4.129,4.546,4.788,3.964,4.285,3.782,3.568,3.489,3.656,4.403,4.275,3.838,4.842,4.251,4.608,3.181,3.05,4.751,4.698,3.997,4.054,3.94,4.28,3.508,4.667,3.629,4.472,3.692,3.444,3.504,4.66,4.354,4.386,4.44,4.119,4.309,3.706,3.046,3.289,3.514,4.458,3.563,3.557,3.656,2.793,4.826,4.931,3.85,4.38,4.135,3.661,3.724,3.936,4.611,3.848,3.421,3.895,3.464,2.913,3.037,4.027,3.578,4.395,3.547,3.994,3.289,4.449,4.971,4.924,3.029,3.89,3.571,4.559,4.438,4.037,4.332,3.7,3.961,4.096,3.57,3.981,3.582,3.978,3.446,3.645,4.269,3.65,3.702,4.23,4.606,3.869,4.691,4.661,4.012,3.04,4.056,4.684,5.014,3.772,3.989,4.011,4.866,4.825,4.508,4.346,4.334,3.847,3.779,3.409,3.586,3.753,3.677,3.476,3.378,3.53,3.642,3.659,3.403,3.708,3.665,4.494,4.437,4.52,4.548,4.434,3.386,4.665,4.137,4.142,4.745,3.725,3.597,4.174,3.605,4.658,3.861,3.352,4.26,4.184,4.124,3.411,3.735,3.809,4.407,3.623,3.437,3.366,3.23,2.775,3.416,2.887,3.159,3.167,3.348,3.517,3.257,3.723,3.535,2.641,2.917,3.211,3.278,3.478,3.688,2.598,2.289,2.615,3.261,3.252,3.031,3.362,3.223,4.262,4.022,3.513,3.269,3.285,3.641,4.381,3.289,3.51,3.135,3.446,4.532,3.121,3.571,4.002,3.897,3.256,3.703,3.674,3.523,3.791,3.619,3.206,3.382,3.47,3.509,3.349,4.06,3.399,3.034,3.175,3.472,3.433,4.371,4.409,3.751,3.939,4.471,4.488,3.024,4.271,3.365,3.454,3.574,4.309,3.311,3.864,4.237,2.873,4.313,4.801,2.657,3.575,3.835,3.12,3.572,4.868,4.369,4.575,4.39,3.799,4.348,4.125,4.469,3.259,4.009,3.111,3.299,3.359,2.745,2.774,4.086,3.479,4.139,3.996,3.51,3.462,3.415,4.387,4.411,3.674,3.867,3.428,3.177,4.095,4.16,3.978,3.573,3.513,2.937,3.293,3.462,3.459,3.554,3.059,3.052,3.668,3.087,3.623,3.45,3.92,4.235,3.835,4.07,2.688,3.909,3.734,3.763,2.793,3.07,3.479,3.491,3.121,3.631,3.006,3.931,4.072,3.952,3.323,3.58,3.739,3.187,3.41,3.499,3.962,4.151,4.259,4.665,3.906,4.441,3.708,4.722,4.325,4.358,4.295,2.935,3.408,3.735,4.882,3.423,4.784,3.659,3.298,3.569,2.648,3.318,4.293,4.167,4.324,3.488,3.326,3.71,4.667,3.6,4.297,3.89,3.194,3.362,4.054,2.783,3.55,4.711,3.918,3.725,3.889,4.119,3.922,3.488,3.819,3.414,3.884,3.371,3.548,2.919,4.479,4.6,4.931,4.924,3.379,3.441,3.319,3.456,4.723,3.909,3.609,4.444,4.419,3.246,3.272,2.993,3.527,2.698,3.59,4.523,3.509,3.619,3.043,4.007,3.594,3.779,3.689,4.818,4.052,4.867,2.859,3.798,3.614,3.826,3.231,3.042,3.774,4.344,3.191,2.9,4.388,3.602,3.134,4.548,3.446,3.529,3.832,4.07,2.935,3.444,2.895,4.718,3.753,4.808,3.806,3.401,3.298,3.609,3.718,3.604,4.824,4.047,2.975,2.858,3.804,2.777,4.809,4.299,3.027,4.799,3.481,3.421,3.482,3.359,2.934,3.157,4.35,3.489,3.738,3.051,3.463,3.067,3.82,4.86,3.091,3.609,4.236,3.165,3.829,3.481,3.594,3.745,4.865,3.99,3.54,3.484,3.947,3.158,3.435,2.702,3.71,4.299,3.387,2.985,3.664,3.9,4.523,3.819,3.185,4.881,2.727,3.812,3.22,3.366,3.228,4.884,4.369,3.53,4.873,2.914,3.986,3.27,2.727,3.77,3.381,4.798,4.867,2.548,2.81,3.801,4.749,2.562,3.843,2.937,4.084,3.813,3.101,3.806,3.758,4.19,4.22,3.262,3.114,4.755,3.716,3.657,3.953,4.517,3.946,4.028,4.585,4.543,4.026,4.01,4.027,3.615,3.834,4.366,4.274,4.806,4.302,3.804,4.272,4.25,4.423,3.687,4.565,3.092,3.19,2.872,4.247,4.237,3.751,4.644,4.056,4.396,4.294,4.509,2.832,4.39,4.424,4.593,4.56,4.489,3.614,4.804,3.668,4.553,4.45,4.444,3.775,3.798,4.38,2.949,3.02,4.599,4.632,4.298,4.235,4.228,3.279,4.296,3.768,4.057,3.841,4.277,4.119,4.533,3.327,4.527,4.322,3.94,3.981,2.846,4.613,4.369,3.965,3.771,4.678,3.729,4.27,4.556,4.002,3.47,4.158,3.656,4.427,4.32,4.173,4.59,4.524,4.347,3.853,4.189,3.914,3.739,3.79,3.685,3.851,3.787,4.169,3.87,4.771,3.73,3.653,4.301,4.776,3.685,4.21
2000-06-06,3.972,4.001,5.041,4.179,5.217,4.081,4.115,3.626,5.048,4.939,4.518,4.962,5.195,4.03,4.369,3.851,3.943,3.872,4.032,4.82,4.695,4.236,5.247,4.668,5.021,3.436,3.305,5.164,5.111,4.387,4.442,4.325,4.696,3.88,5.074,3.978,4.892,4.041,3.423,3.744,5.073,4.775,4.81,4.6,4.519,4.714,3.756,3.168,3.269,3.859,4.875,3.829,3.906,4.001,2.944,5.237,5.336,4.309,4.786,4.522,4.082,4.069,4.325,5.014,4.161,3.683,4.207,3.81,3.236,3.468,4.446,3.861,4.479,3.926,4.411,3.749,4.616,5.376,5.329,3.274,4.279,3.948,4.956,4.835,4.426,4.439,4.076,4.365,4.485,3.916,4.37,3.927,4.367,3.427,3.994,4.691,4.026,4.078,4.315,5.003,3.937,5.087,5.074,4.402,3.022,4.445,5.097,5.418,4.12,4.378,4.401,5.271,5.231,4.919,4.758,4.741,4.313,4.24,3.784,4.048,4.127,3.82,3.547,3.432,3.792,3.991,4.009,3.666,4.097,4.127,4.915,4.853,4.932,4.96,4.85,3.848,5.062,4.561,4.566,5.143,4.129,3.974,4.576,4.043,5.075,4.204,3.615,4.682,4.607,4.548,3.788,4.143,4.154,4.826,3.649,3.672,3.729,3.597,3.127,3.651,3.226,3.526,3.534,3.714,3.751,3.492,3.694,3.789,2.994,3.055,3.349,3.645,3.868,3.928,2.951,2.673,2.967,3.627,3.618,3.383,3.712,3.547,4.428,4.18,3.498,3.619,3.634,3.99,4.677,3.652,3.861,3.437,3.795,4.898,3.474,3.913,4.424,4.265,3.533,3.946,4.024,3.873,4.11,3.966,3.574,3.722,3.819,3.527,3.7,4.447,3.753,3.176,3.387,3.642,3.726,4.775,4.813,4.065,4.307,4.508,4.895,3.163,4.326,3.41,3.575,3.997,4.383,3.595,4.306,4.343,3.011,4.314,5.213,2.808,4.036,4.258,3.551,3.812,5.275,4.454,4.986,4.795,4.112,4.433,4.211,4.874,3.69,4.394,3.366,3.653,3.36,2.884,2.913,4.504,3.868,4.559,4.398,3.876,3.696,3.596,4.753,4.78,3.914,4.181,3.471,3.532,4.495,4.559,4.346,3.827,3.768,3.116,3.674,3.781,3.778,3.713,3.197,3.19,3.7,3.072,4.0,3.861,4.379,4.65,4.148,4.46,2.965,4.288,4.098,4.136,3.177,3.437,3.893,3.904,3.283,4.003,3.216,4.321,4.476,4.334,3.737,4.038,4.162,3.169,3.764,3.761,4.323,4.554,4.664,5.073,4.295,4.859,4.011,5.14,4.742,4.778,4.379,3.119,3.815,4.048,5.287,3.662,5.197,4.009,3.482,3.566,2.8,3.672,4.378,4.586,4.721,3.872,3.398,4.088,5.081,3.974,4.403,4.323,3.503,3.342,4.139,2.934,3.805,5.124,4.169,3.794,4.093,4.508,4.342,3.845,4.186,3.791,4.273,3.759,3.641,3.271,4.876,5.021,5.337,5.33,3.777,3.696,3.575,3.833,5.119,4.298,3.986,4.851,4.826,3.256,3.67,3.238,3.872,3.05,3.83,4.92,3.859,4.022,3.474,4.433,3.832,4.246,4.064,5.225,4.442,5.272,3.283,3.867,3.868,4.224,3.663,3.383,3.791,4.429,3.171,3.252,4.809,3.986,3.369,4.954,3.701,3.689,4.211,4.155,3.119,3.821,3.079,5.131,4.128,5.214,3.875,3.799,3.697,4.003,3.979,3.981,5.23,4.437,3.22,3.21,3.837,3.208,5.219,4.396,3.397,5.212,3.736,3.776,3.84,3.744,3.119,3.552,4.757,3.873,4.204,3.295,3.843,3.293,4.142,5.266,3.478,3.994,4.658,3.549,4.143,3.865,3.89,3.862,5.271,4.379,3.699,3.582,4.336,3.569,3.819,3.045,4.023,4.72,3.642,3.337,3.812,4.289,4.942,3.936,3.616,5.287,3.08,4.202,3.651,3.621,3.612,5.29,4.454,3.947,5.279,3.097,4.375,3.644,3.103,4.149,3.551,5.204,5.273,2.932,2.962,4.185,5.155,2.945,4.242,3.324,4.477,4.193,3.285,4.202,4.076,4.639,4.627,3.446,3.298,5.161,4.029,3.804,4.081,4.612,4.329,4.407,5.008,4.97,4.406,4.39,4.407,4.008,4.201,4.534,4.679,5.212,4.705,3.921,4.674,4.669,4.82,4.051,4.962,3.347,3.445,3.112,4.331,4.657,4.065,5.041,4.476,4.797,4.714,4.906,3.078,4.558,4.836,4.999,4.973,4.901,3.924,5.206,4.129,4.967,4.618,4.48,4.143,4.162,4.489,3.199,3.249,5.012,5.043,4.719,4.32,4.39,3.662,4.699,4.166,4.477,4.261,4.68,4.204,4.942,3.638,4.933,4.719,4.335,4.371,3.091,5.019,4.782,4.327,4.084,5.084,4.042,4.355,4.973,4.422,3.842,4.243,4.02,4.835,4.735,4.587,4.996,4.692,4.744,4.243,4.596,4.293,3.864,4.104,4.152,4.165,3.902,4.254,4.26,5.176,4.114,4.051,4.708,5.182,3.998,4.411
2000-06-07,3.683,3.76,4.803,4.134,5.404,4.069,3.978,3.332,5.333,5.318,4.558,5.004,5.364,4.021,4.357,3.84,3.661,3.575,3.737,5.155,5.249,4.095,5.434,5.056,5.439,3.244,3.114,5.582,5.529,4.427,4.509,4.503,4.44,3.588,5.254,4.32,5.406,4.423,3.521,3.544,5.491,5.316,5.24,4.512,4.371,5.105,3.764,3.091,3.367,3.732,5.266,3.61,4.246,3.721,2.845,5.61,5.551,3.989,5.175,4.601,3.79,3.94,4.366,5.105,3.896,3.467,3.942,3.683,2.979,3.165,4.293,3.627,4.466,3.631,4.333,3.425,4.521,5.576,5.529,3.074,4.344,3.653,4.9,4.78,4.467,4.404,3.78,4.047,4.526,3.788,4.411,3.8,4.408,3.506,4.337,5.133,3.731,3.782,4.302,4.947,3.926,5.031,5.491,4.442,3.102,4.486,5.514,5.59,4.436,4.419,4.441,5.472,5.431,4.711,4.555,4.505,3.954,3.913,3.506,3.721,3.989,3.71,3.523,3.429,3.576,4.329,4.346,3.45,3.933,3.799,5.47,5.332,5.349,5.377,4.895,3.522,5.011,4.97,4.975,5.113,3.955,3.678,4.259,3.721,5.387,4.176,3.4,5.074,5.015,4.951,3.493,3.843,4.025,5.325,3.699,3.492,3.464,3.335,2.841,3.472,2.95,3.264,3.273,3.452,3.572,3.313,3.801,3.596,2.708,2.963,3.255,3.383,3.575,3.728,2.666,2.366,2.682,3.365,3.357,3.096,3.424,3.286,4.307,4.07,3.564,3.332,3.347,3.701,4.428,3.358,3.571,3.187,3.507,4.604,3.186,3.64,4.121,3.986,3.309,3.754,3.734,3.66,3.989,3.697,3.311,3.452,3.545,3.55,3.411,4.366,3.477,3.086,3.233,3.522,3.481,5.166,5.204,3.8,4.014,4.551,4.658,3.07,4.35,3.412,3.504,3.696,4.383,3.359,3.969,4.31,2.919,4.392,5.589,2.71,3.71,3.956,3.248,3.612,5.506,4.441,5.239,5.186,3.848,4.42,4.198,5.264,3.386,4.098,3.167,3.378,3.419,2.792,2.821,4.339,3.576,4.263,4.159,3.607,3.517,3.463,4.459,4.485,3.714,3.915,3.468,3.243,4.347,4.412,4.21,3.634,3.574,2.989,3.38,3.662,3.659,3.605,3.104,3.097,3.726,3.142,3.704,3.655,4.035,4.591,3.883,4.5,2.745,4.64,3.879,3.999,2.867,3.176,3.668,3.687,3.179,3.739,3.054,4.339,4.158,4.29,3.513,3.729,3.86,3.242,3.488,3.545,4.039,4.236,5.055,5.294,4.336,5.197,3.756,5.628,5.13,5.324,4.367,3.002,3.581,3.784,5.488,3.483,5.616,3.865,3.362,3.645,2.702,3.397,4.365,4.432,4.666,3.574,3.376,4.452,5.485,3.837,4.37,4.081,3.249,3.44,4.127,2.835,3.611,5.543,3.957,3.783,3.932,4.548,4.186,3.551,4.671,3.496,4.314,3.463,3.584,2.984,4.82,5.576,5.537,5.53,3.494,3.503,3.382,3.538,5.316,4.339,3.69,4.615,4.59,3.294,3.387,3.038,3.745,2.765,3.63,4.864,3.577,3.851,3.171,4.159,3.634,3.887,3.926,5.439,4.482,5.472,2.983,3.856,3.674,4.078,3.358,3.106,3.849,4.416,3.27,2.965,5.363,3.687,3.177,5.155,3.508,3.564,4.56,4.143,3.001,3.526,2.962,5.55,3.99,5.414,3.863,3.515,3.414,3.825,3.762,3.685,5.43,4.477,3.021,2.924,3.879,2.906,5.554,4.372,3.099,5.599,3.543,3.499,3.554,3.446,3.001,3.266,4.521,3.575,3.845,3.095,3.556,3.11,3.873,5.467,3.186,3.825,5.156,3.253,3.878,3.567,3.642,3.775,5.471,4.42,3.575,3.538,4.377,3.298,3.522,2.766,3.759,5.269,3.45,3.049,3.731,4.33,5.453,3.849,3.313,5.487,2.794,4.243,3.347,3.429,3.316,5.49,4.441,3.709,5.48,2.97,4.427,3.355,2.799,3.933,3.447,5.404,5.473,2.623,2.863,4.009,5.356,2.637,4.088,3.013,4.457,3.893,3.166,4.076,3.809,4.313,4.391,3.326,3.18,5.362,3.765,3.724,4.02,4.586,4.583,4.746,5.356,5.27,4.685,4.666,4.706,3.854,3.963,4.439,4.475,5.412,4.518,3.834,4.51,5.171,4.764,3.833,4.906,3.156,3.254,2.918,4.319,5.149,3.8,4.995,4.323,4.67,5.267,4.85,2.878,4.463,5.254,5.18,5.391,5.318,3.693,5.303,3.776,5.385,4.523,4.526,3.902,3.943,4.458,2.995,3.063,5.43,5.442,5.272,4.308,4.3,3.366,4.398,4.02,4.318,4.108,4.379,4.192,5.234,3.408,5.107,4.664,4.246,4.444,2.892,5.22,5.2,4.056,3.82,5.285,3.778,4.343,5.362,4.269,3.574,4.231,3.802,4.598,4.483,4.398,5.197,4.596,4.689,4.294,4.361,4.649,3.77,3.839,3.793,3.9,3.817,4.241,4.356,5.377,3.941,3.906,4.472,5.382,3.734,4.284
2000-06-08,3.911,3.885,4.872,4.18,5.42,4.321,4.043,3.536,5.345,5.328,4.631,5.082,5.383,4.274,4.663,4.093,3.875,3.781,3.958,5.167,5.237,4.236,5.449,5.069,5.441,3.446,3.317,5.583,5.53,4.501,4.577,4.55,4.539,3.808,5.282,4.328,5.4,4.424,3.859,3.779,5.492,5.306,5.247,4.79,4.441,5.115,4.022,3.314,3.706,3.792,5.278,3.865,4.254,3.939,3.083,5.613,5.565,4.22,5.184,4.666,4.0,4.0,4.439,5.134,4.11,3.723,4.156,3.743,3.172,3.389,4.367,3.876,4.772,3.853,4.395,3.665,4.796,5.589,5.543,3.312,4.415,3.875,4.931,4.811,4.54,4.702,4.002,4.285,4.599,3.848,4.485,3.86,4.481,3.784,4.344,5.138,3.953,4.004,4.609,4.978,4.178,5.062,5.492,4.516,3.381,4.559,5.515,5.606,4.445,4.492,4.515,5.486,5.445,4.781,4.626,4.574,4.205,4.152,3.684,3.961,4.055,3.975,3.83,3.741,3.831,4.337,4.355,3.706,4.085,4.039,5.457,5.328,5.351,5.379,4.973,3.762,5.041,4.981,4.986,5.142,4.113,3.9,4.495,3.96,5.403,4.221,3.656,5.085,5.026,4.962,3.716,4.062,4.085,5.32,4.024,3.678,3.653,3.525,3.072,3.658,3.181,3.454,3.462,3.641,3.757,3.499,4.14,3.797,2.94,3.181,3.473,3.573,3.781,3.961,2.898,2.619,2.913,3.555,3.546,3.326,3.653,3.48,4.554,4.32,3.819,3.561,3.576,3.929,4.656,3.586,3.801,3.384,3.736,4.804,3.416,3.835,4.339,4.18,3.502,3.943,3.963,3.802,4.044,3.89,3.502,3.644,3.735,3.799,3.641,4.435,3.667,3.326,3.45,3.772,3.704,5.175,5.213,4.015,4.233,4.87,4.727,3.288,4.665,3.699,3.768,3.915,4.692,3.585,4.209,4.609,3.137,4.72,5.592,2.948,3.949,4.174,3.471,3.846,5.518,4.748,5.253,5.195,4.062,4.727,4.506,5.273,3.609,4.316,3.356,3.568,3.691,3.011,3.04,4.412,3.782,4.473,4.317,3.798,3.702,3.665,4.676,4.701,3.947,4.13,3.712,3.472,4.417,4.481,4.273,3.835,3.776,3.194,3.585,3.717,3.714,3.857,3.322,3.315,3.989,3.399,3.927,3.83,4.264,4.649,4.098,4.573,2.939,4.652,4.055,4.064,3.119,3.366,3.852,3.867,3.459,3.942,3.3,4.421,4.395,4.36,3.697,3.96,4.079,3.498,3.678,3.8,4.232,4.473,5.065,5.308,4.41,5.209,3.974,5.622,5.143,5.313,4.673,3.29,3.739,3.998,5.502,3.69,5.617,3.94,3.651,3.979,2.94,3.587,4.672,4.505,4.698,3.781,3.683,4.462,5.486,3.903,4.669,4.24,3.481,3.779,4.435,3.074,3.813,5.544,4.189,4.036,4.172,4.621,4.26,3.784,4.66,3.719,4.388,3.686,3.863,3.215,4.852,5.563,5.551,5.544,3.7,3.704,3.584,3.76,5.33,4.413,3.912,4.684,4.659,3.545,3.594,3.276,3.805,2.996,3.864,4.896,3.796,4.007,3.395,4.286,3.868,4.138,3.992,5.453,4.555,5.486,3.207,4.108,3.876,4.222,3.582,3.359,4.177,4.723,3.609,3.196,5.351,3.894,3.418,5.17,3.71,3.825,4.572,4.451,3.29,3.749,3.251,5.551,4.055,5.429,4.116,3.722,3.62,3.944,4.017,3.907,5.445,4.551,3.259,3.155,4.202,3.131,5.56,4.674,3.348,5.602,3.745,3.69,3.775,3.653,3.291,3.473,4.59,3.781,4.097,3.334,3.775,3.354,4.088,5.481,3.393,3.92,5.153,3.46,4.092,3.773,3.863,4.047,5.485,4.493,3.836,3.786,4.451,3.507,3.728,2.992,3.974,5.258,3.651,3.28,4.026,4.404,5.444,4.121,3.536,5.501,3.026,4.317,3.571,3.631,3.523,5.504,4.748,3.899,5.494,3.197,4.5,3.556,3.047,4.11,3.739,5.418,5.487,2.876,3.101,4.166,5.37,2.889,4.235,3.262,4.553,4.118,3.455,4.212,4.024,4.513,4.461,3.615,3.469,5.376,3.98,4.019,4.319,4.89,4.615,4.76,5.378,5.301,4.711,4.692,4.727,4.002,4.149,4.714,4.538,5.426,4.578,4.106,4.565,5.167,4.796,4.008,4.937,3.358,3.456,3.158,4.626,5.147,4.015,5.025,4.396,4.716,5.255,4.881,3.118,4.738,5.256,5.208,5.393,5.32,3.938,5.324,4.025,5.387,4.798,4.845,4.09,4.119,4.753,3.232,3.307,5.431,5.445,5.26,4.615,4.57,3.573,4.618,4.164,4.392,4.182,4.599,4.5,5.25,3.654,5.136,4.696,4.368,4.514,3.132,5.235,5.203,4.288,4.034,5.299,3.992,4.65,5.374,4.343,3.78,4.538,3.977,4.667,4.575,4.469,5.212,4.871,4.721,4.367,4.431,4.66,4.04,4.053,4.045,4.114,4.09,4.549,4.424,5.391,4.096,4.049,4.541,5.397,3.949,4.554
2000-06-09,3.781,3.728,4.653,3.954,5.07,4.243,3.828,3.408,4.966,4.921,4.362,4.793,5.039,4.196,4.57,4.015,3.729,3.653,3.817,4.774,4.777,4.032,5.099,4.658,5.022,3.33,3.201,5.163,5.111,4.233,4.3,4.238,4.332,3.668,4.937,3.983,4.951,4.066,3.787,3.663,5.073,4.849,4.824,4.681,4.21,4.716,3.948,3.23,3.634,3.593,4.864,3.739,3.911,3.8,2.992,5.207,5.205,4.062,4.786,4.385,3.852,3.8,4.172,4.815,3.972,3.599,4.018,3.544,3.058,3.247,4.127,3.746,4.679,3.711,4.132,3.512,4.685,5.235,5.188,3.197,4.14,3.734,4.656,4.537,4.272,4.604,3.86,4.133,4.33,3.649,4.216,3.661,4.213,3.721,3.999,4.713,3.811,3.862,4.516,4.703,4.1,4.786,5.074,4.247,3.32,4.29,5.097,5.259,4.108,4.224,4.246,5.131,5.091,4.555,4.399,4.357,4.052,3.997,3.547,3.807,3.84,3.873,3.735,3.649,3.706,3.994,4.011,3.582,3.891,3.885,4.995,4.891,4.933,4.961,4.685,3.609,4.764,4.566,4.571,4.858,3.921,3.759,4.343,3.808,5.015,3.989,3.532,4.675,4.612,4.549,3.575,3.92,3.884,4.876,3.943,3.568,3.53,3.401,2.946,3.548,3.056,3.33,3.339,3.517,3.646,3.39,4.069,3.679,2.814,3.096,3.387,3.448,3.651,3.845,2.772,2.485,2.788,3.431,3.422,3.199,3.525,3.365,4.45,4.219,3.758,3.433,3.448,3.799,4.53,3.457,3.671,3.272,3.607,4.675,3.288,3.716,4.195,4.053,3.391,3.833,3.833,3.655,3.858,3.768,3.377,3.527,3.617,3.729,3.512,4.196,3.548,3.236,3.344,3.671,3.573,4.776,4.814,3.877,4.093,4.785,4.509,3.202,4.578,3.614,3.674,3.773,4.601,3.457,4.053,4.511,3.053,4.643,5.185,2.858,3.795,4.031,3.329,3.73,5.154,4.654,4.884,4.796,3.924,4.633,4.413,4.874,3.466,4.174,3.247,3.45,3.626,2.927,2.955,4.175,3.652,4.324,4.145,3.673,3.592,3.568,4.535,4.558,3.831,3.991,3.637,3.343,4.187,4.251,4.06,3.716,3.657,3.1,3.458,3.533,3.53,3.758,3.236,3.229,3.917,3.341,3.785,3.651,4.103,4.379,3.959,4.304,2.831,4.284,3.882,3.849,2.983,3.243,3.68,3.692,3.356,3.788,3.192,4.161,4.243,4.117,3.526,3.8,3.936,3.44,3.56,3.676,4.108,4.321,4.667,4.948,4.142,4.815,3.84,5.179,4.732,4.855,4.58,3.182,3.565,3.86,5.147,3.576,5.196,3.747,3.541,3.903,2.85,3.468,4.579,4.265,4.424,3.653,3.589,4.093,5.07,3.689,4.571,4.049,3.358,3.706,4.342,2.983,3.694,5.124,4.071,3.958,4.063,4.352,4.021,3.653,4.257,3.578,4.121,3.545,3.769,3.088,4.577,5.1,5.196,5.189,3.566,3.587,3.467,3.619,4.983,4.145,3.771,4.466,4.441,3.479,3.46,3.161,3.606,2.87,3.748,4.621,3.657,3.815,3.253,4.09,3.753,3.985,3.777,5.094,4.287,5.132,3.066,4.031,3.757,4.019,3.439,3.227,4.097,4.63,3.537,3.069,4.889,3.765,3.304,4.817,3.592,3.721,4.207,4.358,3.182,3.608,3.143,5.131,3.84,5.074,4.038,3.588,3.486,3.748,3.891,3.766,5.09,4.282,3.144,3.028,4.119,2.99,5.165,4.579,3.21,5.19,3.627,3.571,3.635,3.526,3.182,3.341,4.373,3.654,3.944,3.218,3.63,3.241,3.949,5.126,3.265,3.719,4.71,3.334,3.954,3.646,3.731,3.949,5.131,4.225,3.732,3.703,4.183,3.355,3.601,2.869,3.836,4.798,3.534,3.153,3.923,4.136,4.995,4.023,3.392,5.146,2.899,4.05,3.428,3.513,3.396,5.149,4.655,3.731,5.139,3.099,4.227,3.432,2.913,3.937,3.631,5.064,5.132,2.74,3.01,3.976,5.016,2.754,4.036,3.124,4.305,3.974,3.347,4.003,3.886,4.342,4.244,3.506,3.36,5.022,3.842,3.916,4.218,4.794,4.279,4.396,4.978,4.917,4.365,4.348,4.375,3.805,3.984,4.603,4.311,5.072,4.346,4.008,4.326,4.722,4.522,3.836,4.662,3.242,3.339,3.045,4.533,4.704,3.877,4.747,4.156,4.465,4.795,4.607,3.003,4.627,4.839,4.863,4.974,4.903,3.798,5.001,3.872,4.968,4.687,4.761,3.927,3.946,4.655,3.116,3.194,5.013,5.033,4.8,4.522,4.462,3.445,4.454,3.962,4.153,3.943,4.435,4.407,4.871,3.515,4.793,4.422,4.145,4.235,3.018,4.882,4.786,4.134,3.896,4.946,3.855,4.557,4.96,4.102,3.629,4.445,3.805,4.449,4.365,4.239,4.859,4.76,4.447,4.096,4.214,4.291,3.941,3.915,3.892,3.976,3.992,4.456,4.138,5.037,3.906,3.848,4.324,5.042,3.811,4.436
2000-06-10,3.905,3.824,4.728,3.926,4.888,4.079,3.855,3.544,4.741,4.656,4.305,4.732,4.868,4.029,4.374,3.852,3.864,3.789,3.958,4.528,4.421,4.09,4.916,4.409,4.721,3.372,3.244,4.861,4.809,4.175,4.228,4.1,4.422,3.807,4.761,3.752,4.616,3.813,3.499,3.692,4.772,4.5,4.535,4.558,4.238,4.45,3.768,3.155,3.347,3.618,4.612,3.776,3.681,3.921,2.931,4.928,5.008,4.209,4.521,4.305,3.985,3.824,4.115,4.692,4.071,3.631,4.117,3.569,3.172,3.39,4.157,3.799,4.482,3.852,4.116,3.666,4.569,5.044,4.998,3.228,4.075,3.875,4.617,4.498,4.215,4.43,4.0,4.284,4.273,3.673,4.159,3.685,4.156,3.481,3.767,4.419,3.952,4.003,4.32,4.663,3.937,4.747,4.772,4.19,3.082,4.233,4.795,5.084,3.889,4.167,4.189,4.941,4.901,4.614,4.456,4.433,4.218,4.15,3.67,3.961,3.866,3.8,3.572,3.467,3.739,3.765,3.782,3.615,3.963,4.038,4.637,4.565,4.633,4.661,4.621,3.763,4.722,4.291,4.296,4.802,3.996,3.9,4.493,3.96,4.781,3.951,3.565,4.406,4.337,4.276,3.717,4.059,3.908,4.554,3.696,3.606,3.652,3.521,3.073,3.586,3.172,3.451,3.459,3.637,3.684,3.428,3.767,3.721,2.941,3.038,3.328,3.569,3.785,3.873,2.899,2.625,2.915,3.551,3.542,3.325,3.649,3.48,4.391,4.15,3.541,3.558,3.573,3.923,4.606,3.586,3.796,3.379,3.731,4.802,3.414,3.836,4.333,4.178,3.472,3.879,3.957,3.74,3.879,3.889,3.498,3.647,3.74,3.554,3.638,4.194,3.674,3.162,3.342,3.616,3.652,4.511,4.548,3.977,4.229,4.53,4.585,3.144,4.342,3.441,3.571,3.912,4.391,3.527,4.203,4.336,2.995,4.359,4.904,2.797,3.948,4.169,3.472,3.758,4.948,4.457,4.672,4.53,4.023,4.437,4.218,4.607,3.609,4.311,3.305,3.575,3.404,2.869,2.898,4.212,3.786,4.457,4.24,3.796,3.629,3.552,4.669,4.694,3.859,4.091,3.487,3.471,4.215,4.279,4.085,3.758,3.699,3.082,3.593,3.554,3.552,3.69,3.178,3.171,3.722,3.122,3.926,3.744,4.258,4.351,4.059,4.247,2.912,4.045,3.986,3.876,3.121,3.364,3.782,3.79,3.275,3.914,3.184,4.119,4.393,4.099,3.629,3.945,4.075,3.219,3.685,3.708,4.235,4.471,4.401,4.75,4.085,4.568,3.928,4.848,4.481,4.503,4.384,3.11,3.66,3.96,4.956,3.601,4.894,3.782,3.467,3.63,2.789,3.594,4.383,4.295,4.386,3.789,3.425,3.847,4.781,3.716,4.395,4.142,3.447,3.419,4.147,2.921,3.736,4.822,4.109,3.795,4.048,4.295,4.053,3.78,3.945,3.72,4.064,3.687,3.645,3.214,4.538,4.741,5.005,4.998,3.697,3.628,3.509,3.761,4.796,4.089,3.912,4.542,4.517,3.291,3.592,3.193,3.631,2.997,3.776,4.582,3.781,3.89,3.396,4.195,3.779,4.152,3.804,4.898,4.229,4.941,3.21,3.867,3.798,4.08,3.582,3.329,3.841,4.433,3.251,3.196,4.533,3.902,3.325,4.628,3.634,3.666,3.972,4.163,3.11,3.749,3.071,4.828,3.867,4.884,3.875,3.719,3.618,3.807,3.923,3.907,4.9,4.225,3.176,3.155,3.878,3.135,4.905,4.394,3.337,4.904,3.668,3.696,3.764,3.663,3.11,3.474,4.449,3.79,4.111,3.249,3.767,3.254,4.054,4.935,3.402,3.768,4.385,3.471,4.053,3.782,3.812,3.85,4.94,4.168,3.676,3.577,4.126,3.483,3.737,2.993,3.935,4.445,3.576,3.279,3.804,4.08,4.657,3.923,3.535,4.956,3.026,3.993,3.571,3.555,3.533,4.958,4.458,3.84,4.948,3.068,4.166,3.565,3.049,4.036,3.54,4.874,4.942,2.88,2.948,4.054,4.826,2.893,4.101,3.264,4.284,4.115,3.273,4.053,3.988,4.482,4.321,3.432,3.286,4.832,3.941,3.797,4.075,4.61,4.099,4.167,4.75,4.72,4.18,4.166,4.176,3.872,4.096,4.488,4.368,4.882,4.391,3.908,4.357,4.4,4.483,3.939,4.623,3.285,3.382,3.071,4.337,4.388,3.976,4.702,4.186,4.472,4.439,4.568,3.035,4.512,4.539,4.688,4.673,4.603,3.85,4.871,4.036,4.667,4.571,4.501,4.041,4.05,4.47,3.152,3.209,4.711,4.742,4.444,4.326,4.347,3.581,4.576,4.023,4.186,3.974,4.557,4.212,4.637,3.568,4.622,4.384,4.169,4.167,3.048,4.692,4.486,4.227,3.996,4.756,3.954,4.361,4.709,4.133,3.758,4.25,3.909,4.525,4.453,4.29,4.67,4.644,4.409,4.036,4.291,4.05,3.849,4.015,4.059,4.075,3.89,4.26,4.062,4.847,3.984,3.91,4.401,4.852,3.911,4.363
2000-06-11,3.501,3.56,4.541,3.761,4.715,3.972,3.669,3.158,4.541,4.424,4.043,4.451,4.693,3.925,4.247,3.746,3.449,3.398,3.533,4.312,4.186,3.749,4.746,4.155,4.513,3.09,2.962,4.652,4.6,3.915,3.97,3.859,4.191,3.388,4.571,3.553,4.378,3.615,3.457,3.391,4.563,4.263,4.295,4.372,4.038,4.219,3.677,2.99,3.306,3.445,4.357,3.446,3.483,3.522,2.738,4.726,4.832,3.756,4.289,4.049,3.572,3.65,3.855,4.519,3.698,3.306,3.744,3.397,2.822,2.96,3.949,3.453,4.355,3.429,3.916,3.205,4.378,4.872,4.825,2.926,3.806,3.45,4.47,4.352,3.954,4.285,3.576,3.829,4.012,3.5,3.899,3.512,3.895,3.444,3.568,4.18,3.527,3.578,4.193,4.516,3.83,4.599,4.565,3.929,3.046,3.972,4.587,4.914,3.694,3.906,3.928,4.768,4.729,4.419,4.26,4.248,3.746,3.685,3.324,3.497,3.68,3.588,3.427,3.341,3.413,3.566,3.583,3.29,3.613,3.573,4.4,4.345,4.426,4.454,4.342,3.301,4.574,4.051,4.056,4.652,3.637,3.475,4.037,3.501,4.562,3.784,3.24,4.172,4.097,4.038,3.294,3.633,3.734,4.313,3.618,3.342,3.282,3.151,2.671,3.322,2.781,3.081,3.089,3.266,3.42,3.166,3.736,3.436,2.54,2.858,3.146,3.197,3.39,3.571,2.499,2.193,2.515,3.18,3.172,2.922,3.246,3.126,4.169,3.94,3.501,3.155,3.17,3.518,4.247,3.18,3.39,3.029,3.328,4.415,3.01,3.472,3.904,3.8,3.154,3.6,3.55,3.442,3.716,3.52,3.127,3.288,3.379,3.475,3.233,3.979,3.311,2.977,3.096,3.396,3.302,4.279,4.316,3.604,3.811,4.455,4.399,2.963,4.252,3.328,3.395,3.485,4.277,3.186,3.756,4.193,2.815,4.309,4.702,2.604,3.485,3.741,3.042,3.457,4.77,4.33,4.483,4.298,3.651,4.309,4.091,4.375,3.178,3.889,3.018,3.214,3.352,2.69,2.718,4.007,3.39,4.038,3.905,3.423,3.366,3.334,4.249,4.272,3.558,3.717,3.386,3.065,4.015,4.079,3.9,3.473,3.414,2.868,3.206,3.394,3.391,3.482,2.997,2.99,3.645,3.086,3.501,3.368,3.82,4.152,3.686,3.986,2.599,3.827,3.617,3.689,2.686,2.994,3.395,3.407,3.06,3.512,2.919,3.848,3.937,3.872,3.242,3.491,3.647,3.185,3.322,3.383,3.862,4.014,4.17,4.572,3.825,4.35,3.567,4.624,4.227,4.267,4.257,2.878,3.331,3.588,4.784,3.331,4.685,3.585,3.233,3.574,2.596,3.232,4.255,4.086,4.24,3.397,3.283,3.633,4.571,3.53,4.252,3.804,3.083,3.377,4.021,2.727,3.451,4.613,3.795,3.689,3.786,4.033,3.846,3.368,3.739,3.296,3.804,3.262,3.482,2.813,4.392,4.504,4.833,4.826,3.296,3.344,3.225,3.337,4.628,3.828,3.487,4.356,4.331,3.226,3.191,2.891,3.458,2.596,3.475,4.435,3.38,3.533,2.966,3.92,3.48,3.679,3.617,4.721,3.968,4.769,2.782,3.761,3.513,3.737,3.15,2.932,3.769,4.306,3.21,2.794,4.296,3.509,3.031,4.458,3.349,3.439,3.752,4.037,2.878,3.326,2.839,4.62,3.68,4.712,3.769,3.317,3.216,3.532,3.597,3.482,4.728,3.964,2.874,2.753,3.793,2.706,4.71,4.257,2.914,4.7,3.384,3.333,3.356,3.272,2.877,3.077,4.264,3.399,3.639,2.947,3.348,2.968,3.674,4.763,3.01,3.535,4.148,3.082,3.68,3.391,3.458,3.661,4.768,3.907,3.45,3.438,3.865,3.071,3.346,2.601,3.563,4.209,3.292,2.876,3.609,3.819,4.429,3.734,3.105,4.783,2.625,3.734,3.139,3.271,3.143,4.786,4.33,3.444,4.776,2.848,3.902,3.185,2.622,3.66,3.321,4.702,4.769,2.446,2.754,3.7,4.655,2.459,3.753,2.826,3.996,3.685,3.04,3.718,3.612,4.088,4.136,3.198,3.053,4.66,3.569,3.601,3.9,4.469,3.862,3.942,4.483,4.441,3.936,3.921,3.939,3.527,3.713,4.297,4.189,4.71,4.217,3.719,4.188,4.159,4.337,3.571,4.476,3.003,3.099,2.774,4.21,4.146,3.604,4.553,3.978,4.31,4.204,4.421,2.734,4.32,4.332,4.498,4.466,4.396,3.509,4.709,3.569,4.459,4.379,4.431,3.655,3.68,4.339,2.846,2.922,4.504,4.536,4.208,4.199,4.163,3.193,4.169,3.68,3.979,3.767,4.15,4.085,4.439,3.229,4.434,4.238,3.851,3.895,2.748,4.522,4.279,3.848,3.623,4.585,3.582,4.233,4.452,3.925,3.354,4.123,3.541,4.339,4.231,4.092,4.499,4.451,4.263,3.773,4.106,3.832,3.654,3.642,3.588,3.702,3.704,4.134,3.783,4.675,3.631,3.568,4.216,4.681,3.539,4.131
2000-06-12,4.03,3.991,4.972,4.126,5.14,4.157,4.071,3.674,4.986,4.891,4.494,4.934,5.12,4.107,4.473,3.932,3.997,3.916,4.088,4.77,4.656,4.25,5.169,4.636,4.963,3.491,3.363,5.103,5.051,4.365,4.418,4.298,4.653,3.938,5.008,3.944,4.849,4.005,3.568,3.812,5.014,4.734,4.769,4.68,4.469,4.673,3.843,3.241,3.417,3.817,4.838,3.908,3.874,4.055,3.032,5.171,5.258,4.36,4.743,4.496,4.125,4.021,4.305,4.944,4.209,3.765,4.255,3.768,3.287,3.532,4.4,3.936,4.581,3.984,4.362,3.817,4.694,5.295,5.249,3.354,4.264,4.006,4.877,4.759,4.404,4.536,4.13,4.424,4.462,3.872,4.349,3.883,4.346,3.534,3.96,4.652,4.082,4.133,4.42,4.923,4.016,5.005,5.015,4.38,3.137,4.423,5.037,5.336,4.082,4.357,4.379,5.193,5.153,4.856,4.699,4.679,4.375,4.298,3.812,4.11,4.082,3.905,3.665,3.555,3.872,3.957,3.975,3.749,4.119,4.187,4.871,4.804,4.876,4.903,4.824,3.913,4.981,4.526,4.53,5.06,4.152,4.031,4.63,4.106,5.02,4.151,3.699,4.642,4.571,4.512,3.849,4.191,4.105,4.786,3.78,3.712,3.767,3.638,3.204,3.692,3.301,3.568,3.576,3.752,3.789,3.535,3.834,3.837,3.074,3.129,3.416,3.685,3.912,3.992,3.032,2.773,3.047,3.668,3.659,3.454,3.776,3.591,4.491,4.25,3.588,3.685,3.7,4.047,4.722,3.716,3.922,3.488,3.857,4.917,3.543,3.95,4.465,4.294,3.579,3.981,4.082,3.879,4.059,4.002,3.615,3.761,3.854,3.611,3.765,4.406,3.79,3.26,3.452,3.722,3.787,4.732,4.77,4.116,4.355,4.618,4.83,3.234,4.436,3.519,3.665,4.048,4.488,3.661,4.362,4.443,3.086,4.435,5.148,2.899,4.098,4.303,3.613,3.879,5.199,4.556,4.921,4.752,4.162,4.535,4.318,4.829,3.749,4.438,3.414,3.692,3.463,2.961,2.989,4.455,3.913,4.592,4.403,3.912,3.735,3.648,4.791,4.817,3.979,4.229,3.552,3.6,4.445,4.508,4.296,3.874,3.815,3.18,3.722,3.737,3.734,3.793,3.267,3.26,3.791,3.172,4.057,3.897,4.426,4.596,4.197,4.437,3.023,4.253,4.131,4.091,3.265,3.482,3.932,3.941,3.39,4.051,3.303,4.305,4.532,4.3,3.78,4.097,4.209,3.267,3.801,3.841,4.35,4.609,4.624,5.001,4.276,4.808,4.065,5.085,4.708,4.737,4.483,3.235,3.832,4.099,5.209,3.715,5.136,3.973,3.59,3.705,2.891,3.711,4.482,4.537,4.647,3.916,3.519,4.056,5.023,3.932,4.501,4.33,3.573,3.489,4.248,3.023,3.852,5.064,4.227,3.876,4.158,4.484,4.297,3.909,4.15,3.852,4.255,3.82,3.739,3.344,4.798,4.975,5.257,5.25,3.824,3.745,3.626,3.893,5.043,4.279,4.043,4.787,4.763,3.348,3.72,3.319,3.829,3.129,3.896,4.842,3.916,4.047,3.538,4.414,3.899,4.309,4.02,5.149,4.419,5.194,3.352,3.947,3.914,4.24,3.723,3.469,3.921,4.532,3.322,3.326,4.767,4.028,3.449,4.882,3.75,3.775,4.179,4.264,3.235,3.881,3.196,5.071,4.083,5.137,3.955,3.846,3.746,3.995,4.055,4.038,5.153,4.414,3.302,3.286,3.963,3.278,5.151,4.497,3.48,5.147,3.784,3.812,3.898,3.791,3.235,3.603,4.695,3.917,4.268,3.375,3.901,3.376,4.191,5.188,3.531,3.97,4.62,3.6,4.192,3.909,3.948,3.951,5.193,4.358,3.784,3.664,4.316,3.627,3.864,3.121,4.075,4.68,3.692,3.409,3.918,4.27,4.894,4.023,3.676,5.208,3.158,4.184,3.712,3.672,3.662,5.211,4.557,3.988,5.201,3.175,4.356,3.69,3.191,4.182,3.661,5.127,5.194,3.026,3.049,4.208,5.079,3.039,4.259,3.408,4.464,4.248,3.397,4.215,4.127,4.662,4.567,3.555,3.411,5.085,4.081,3.911,4.184,4.709,4.3,4.372,4.974,4.941,4.379,4.364,4.377,4.031,4.237,4.614,4.616,5.134,4.641,4.008,4.609,4.633,4.744,4.085,4.883,3.404,3.5,3.197,4.436,4.621,4.115,4.961,4.429,4.726,4.674,4.828,3.163,4.637,4.782,4.935,4.916,4.846,3.995,5.126,4.194,4.91,4.696,4.591,4.181,4.195,4.583,3.28,3.333,4.954,4.984,4.679,4.425,4.469,3.71,4.738,4.183,4.429,4.218,4.719,4.312,4.882,3.715,4.87,4.645,4.338,4.354,3.175,4.946,4.73,4.381,4.135,5.01,4.093,4.46,4.935,4.376,3.895,4.35,4.055,4.771,4.687,4.534,4.924,4.769,4.67,4.226,4.538,4.258,3.951,4.153,4.217,4.213,3.99,4.36,4.249,5.1,4.138,4.07,4.647,5.105,4.05,4.49
2000-06-13,3.75,3.779,4.755,4.024,5.144,3.867,3.914,3.424,5.031,4.976,4.412,4.845,5.114,3.817,4.125,3.643,3.737,3.664,3.819,4.836,4.825,4.07,5.173,4.714,5.076,3.233,3.106,5.215,5.163,4.284,4.351,4.288,4.423,3.672,5.005,4.026,4.998,4.107,3.212,3.526,5.126,4.897,4.876,4.342,4.3,4.765,3.552,2.984,3.062,3.672,4.917,3.599,3.955,3.785,2.756,5.262,5.275,4.083,4.834,4.434,3.871,3.875,4.224,4.896,3.935,3.456,3.981,3.623,3.05,3.271,4.225,3.631,4.232,3.716,4.227,3.538,4.357,5.305,5.26,3.067,4.19,3.738,4.758,4.64,4.323,4.191,3.862,4.135,4.38,3.726,4.268,3.738,4.265,3.237,4.042,4.766,3.814,3.864,4.071,4.803,3.727,4.886,5.127,4.299,2.843,4.341,5.149,5.332,4.151,4.276,4.298,5.203,5.164,4.653,4.499,4.463,4.07,4.016,3.574,3.829,3.925,3.607,3.341,3.23,3.562,4.037,4.054,3.44,3.927,3.905,5.04,4.942,4.988,5.015,4.737,3.634,4.864,4.623,4.628,4.954,3.956,3.762,4.342,3.824,5.074,4.057,3.39,4.732,4.668,4.607,3.582,3.929,3.958,4.925,3.428,3.471,3.539,3.412,2.928,3.451,3.024,3.343,3.351,3.526,3.548,3.296,3.474,3.577,2.798,2.872,3.158,3.459,3.663,3.705,2.756,2.476,2.772,3.442,3.433,3.177,3.497,3.353,4.193,3.951,3.314,3.407,3.422,3.768,4.436,3.439,3.642,3.245,3.578,4.663,3.266,3.709,4.204,4.055,3.337,3.738,3.801,3.684,3.922,3.764,3.389,3.524,3.619,3.344,3.485,4.27,3.555,2.981,3.186,3.427,3.51,4.824,4.862,3.842,4.086,4.263,4.613,2.977,4.084,3.218,3.368,3.788,4.139,3.382,4.062,4.098,2.829,4.076,5.24,2.624,3.817,4.042,3.352,3.592,5.223,4.206,4.954,4.844,3.888,4.186,3.97,4.92,3.488,4.172,3.174,3.458,3.17,2.705,2.733,4.274,3.663,4.335,4.182,3.681,3.494,3.398,4.521,4.549,3.692,3.955,3.289,3.323,4.277,4.34,4.14,3.614,3.555,2.931,3.471,3.602,3.599,3.497,3.01,3.003,3.498,2.898,3.788,3.685,4.131,4.47,3.923,4.355,2.784,4.332,3.91,3.934,2.966,3.257,3.71,3.723,3.071,3.801,3.012,4.212,4.243,4.183,3.558,3.824,3.949,2.994,3.566,3.532,4.108,4.32,4.716,5.021,4.195,4.876,3.789,5.226,4.786,4.902,4.134,2.903,3.615,3.825,5.219,3.452,5.248,3.817,3.255,3.349,2.615,3.477,4.133,4.361,4.529,3.663,3.195,4.143,5.126,3.776,4.155,4.102,3.293,3.133,3.901,2.746,3.592,5.176,3.94,3.587,3.866,4.402,4.121,3.624,4.298,3.584,4.174,3.554,3.437,3.068,4.68,5.143,5.267,5.261,3.58,3.486,3.368,3.625,5.054,4.198,3.774,4.57,4.546,3.079,3.476,3.032,3.684,2.853,3.61,4.723,3.646,3.852,3.277,4.171,3.612,4.005,3.863,5.165,4.337,5.204,3.092,3.658,3.653,4.057,3.461,3.166,3.567,4.182,2.967,3.049,4.936,3.774,3.161,4.894,3.491,3.478,4.255,3.916,2.903,3.614,2.864,5.183,3.926,5.147,3.665,3.602,3.502,3.809,3.744,3.769,5.163,4.333,3.015,3.009,3.611,3.019,5.225,4.15,3.183,5.245,3.525,3.577,3.629,3.538,2.903,3.358,4.479,3.664,3.964,3.088,3.638,3.087,3.918,5.198,3.282,3.793,4.761,3.349,3.917,3.656,3.67,3.65,5.203,4.277,3.488,3.379,4.235,3.379,3.612,2.851,3.801,4.847,3.433,3.131,3.579,4.189,5.044,3.722,3.416,5.219,2.882,4.104,3.45,3.413,3.41,5.221,4.207,3.759,5.211,2.904,4.278,3.444,2.897,3.96,3.324,5.138,5.205,2.727,2.773,4.009,5.09,2.741,4.072,3.111,4.35,3.974,3.064,4.043,3.853,4.381,4.352,3.221,3.077,5.096,3.807,3.571,3.841,4.36,4.327,4.442,5.029,4.968,4.411,4.394,4.422,3.844,4.003,4.277,4.417,5.145,4.452,3.707,4.432,4.773,4.625,3.864,4.763,3.146,3.242,2.91,4.088,4.756,3.842,4.846,4.254,4.569,4.843,4.709,2.876,4.3,4.895,4.933,5.029,4.958,3.684,5.084,3.891,5.023,4.359,4.236,3.946,3.972,4.238,2.994,3.044,5.067,5.087,4.847,4.077,4.14,3.458,4.443,4.0,4.252,4.044,4.424,3.964,4.934,3.406,4.864,4.527,4.186,4.283,2.889,4.958,4.843,4.079,3.861,5.021,3.82,4.111,5.012,4.201,3.643,4.002,3.834,4.554,4.46,4.341,4.935,4.431,4.552,4.148,4.322,4.338,3.651,3.879,3.913,3.939,3.689,4.012,4.185,5.111,3.941,3.888,4.431,5.116,3.777,4.159
2000-06-14,3.543,3.605,4.592,3.923,5.087,3.904,3.783,3.205,4.997,4.962,4.31,4.735,5.052,3.857,4.172,3.681,3.514,3.442,3.592,4.813,4.857,3.901,5.116,4.704,5.072,3.111,2.984,5.211,5.16,4.183,4.257,4.227,4.245,3.447,4.945,4.022,5.019,4.113,3.35,3.401,5.123,4.925,4.875,4.329,4.159,4.758,3.605,2.959,3.2,3.55,4.907,3.461,3.95,3.575,2.718,5.248,5.224,3.832,4.826,4.343,3.642,3.753,4.123,4.817,3.744,3.322,3.789,3.502,2.863,3.036,4.078,3.478,4.279,3.488,4.102,3.285,4.337,5.251,5.206,2.943,4.096,3.51,4.647,4.53,4.221,4.219,3.634,3.891,4.279,3.604,4.167,3.616,4.164,3.348,4.038,4.769,3.586,3.636,4.119,4.693,3.764,4.775,5.123,4.197,2.955,4.24,5.145,5.271,4.14,4.174,4.196,5.15,5.111,4.496,4.344,4.302,3.803,3.76,3.369,3.574,3.794,3.551,3.354,3.261,3.428,4.031,4.048,3.306,3.75,3.65,5.072,4.955,4.985,5.012,4.629,3.38,4.754,4.617,4.622,4.849,3.773,3.534,4.096,3.574,5.044,3.96,3.256,4.722,4.661,4.6,3.355,3.696,3.835,4.942,3.527,3.356,3.334,3.208,2.723,3.336,2.828,3.139,3.147,3.322,3.433,3.181,3.624,3.453,2.594,2.836,3.121,3.254,3.441,3.58,2.553,2.257,2.569,3.237,3.229,2.971,3.291,3.163,4.138,3.907,3.41,3.201,3.216,3.56,4.265,3.227,3.434,3.066,3.372,4.445,3.059,3.508,3.967,3.843,3.182,3.612,3.592,3.511,3.807,3.561,3.185,3.325,3.416,3.395,3.278,4.146,3.35,2.952,3.098,3.375,3.34,4.817,4.854,3.65,3.862,4.357,4.451,2.94,4.163,3.25,3.351,3.553,4.197,3.221,3.814,4.128,2.794,4.201,5.226,2.587,3.563,3.806,3.116,3.467,5.177,4.254,4.912,4.836,3.696,4.233,4.018,4.913,3.251,3.944,3.041,3.253,3.265,2.67,2.698,4.126,3.442,4.102,3.987,3.473,3.379,3.325,4.295,4.321,3.566,3.762,3.315,3.115,4.136,4.199,4.009,3.489,3.432,2.863,3.252,3.488,3.486,3.455,2.974,2.967,3.567,3.0,3.56,3.489,3.877,4.349,3.731,4.253,2.633,4.322,3.711,3.803,2.745,3.053,3.506,3.523,3.033,3.585,2.92,4.102,3.998,4.067,3.356,3.577,3.713,3.096,3.361,3.398,3.896,4.074,4.709,4.973,4.094,4.853,3.607,5.24,4.776,4.932,4.182,2.859,3.422,3.634,5.166,3.342,5.244,3.684,3.21,3.472,2.578,3.271,4.18,4.214,4.419,3.441,3.212,4.137,5.119,3.645,4.186,3.901,3.118,3.271,3.949,2.708,3.467,5.173,3.804,3.625,3.776,4.3,3.974,3.413,4.326,3.357,4.073,3.325,3.423,2.863,4.569,5.175,5.213,5.207,3.359,3.362,3.245,3.398,5.002,4.097,3.546,4.408,4.384,3.146,3.255,2.908,3.562,2.649,3.485,4.612,3.435,3.671,3.042,3.977,3.489,3.737,3.732,5.115,4.236,5.151,2.858,3.696,3.529,3.886,3.223,2.975,3.672,4.23,3.105,2.844,4.968,3.551,3.042,4.842,3.367,3.411,4.245,3.964,2.859,3.386,2.821,5.179,3.794,5.094,3.703,3.38,3.281,3.645,3.609,3.541,5.11,4.231,2.891,2.804,3.702,2.784,5.202,4.187,2.969,5.234,3.401,3.371,3.413,3.317,2.859,3.138,4.317,3.442,3.697,2.963,3.414,2.976,3.721,5.145,3.063,3.642,4.779,3.129,3.726,3.434,3.496,3.612,5.149,4.176,3.422,3.389,4.134,3.158,3.39,2.652,3.61,4.878,3.31,2.926,3.567,4.088,5.065,3.684,3.18,5.165,2.677,4.004,3.212,3.29,3.19,5.168,4.254,3.549,5.157,2.841,4.18,3.229,2.68,3.762,3.292,5.084,5.151,2.507,2.735,3.827,5.037,2.521,3.897,2.886,4.226,3.743,3.02,3.879,3.659,4.142,4.191,3.176,3.033,5.043,3.616,3.56,3.847,4.396,4.288,4.428,5.005,4.931,4.381,4.363,4.397,3.67,3.796,4.258,4.266,5.092,4.304,3.669,4.291,4.792,4.515,3.665,4.653,3.025,3.12,2.79,4.135,4.773,3.65,4.737,4.107,4.439,4.875,4.598,2.753,4.281,4.893,4.873,5.026,4.955,3.537,5.007,3.629,5.019,4.339,4.332,3.738,3.773,4.272,2.866,2.931,5.063,5.079,4.88,4.124,4.124,3.239,4.224,3.83,4.104,3.898,4.205,4.012,4.901,3.26,4.803,4.417,4.036,4.191,2.766,4.905,4.84,3.892,3.669,4.968,3.628,4.158,5.001,4.055,3.426,4.05,3.635,4.392,4.285,4.188,4.883,4.41,4.442,4.051,4.161,4.33,3.608,3.688,3.647,3.747,3.653,4.06,4.101,5.058,3.759,3.718,4.269,5.063,3.586,4.107
2000-06-15,3.893,4.047,5.23,4.266,5.255,4.079,4.246,3.553,5.035,4.868,4.497,4.937,5.239,4.022,4.385,3.856,3.858,3.786,3.937,4.782,4.568,4.191,5.287,4.58,4.95,3.449,3.323,5.089,5.037,4.37,4.419,4.284,4.847,3.79,5.1,3.906,4.77,3.953,3.243,3.733,5.001,4.65,4.718,4.667,4.655,4.629,3.725,3.179,3.094,3.978,4.779,3.823,3.837,3.926,2.986,5.181,5.357,4.209,4.698,4.493,3.991,4.18,4.31,5.094,4.101,3.684,4.146,3.93,3.176,3.383,4.597,3.845,4.491,3.834,4.544,3.658,4.688,5.405,5.36,3.28,4.253,3.856,5.121,5.004,4.408,4.47,3.979,4.261,4.466,4.033,4.354,4.044,4.351,3.257,3.921,4.598,3.931,3.981,4.332,5.167,3.939,5.248,5.001,4.384,2.866,4.427,5.023,5.459,4.057,4.362,4.384,5.304,5.265,5.091,4.933,4.94,4.222,4.132,3.748,3.947,4.257,3.79,3.491,3.367,3.789,3.92,3.937,3.668,4.053,4.022,4.78,4.758,4.864,4.891,4.827,3.753,5.221,4.484,4.489,5.288,4.076,3.88,4.465,3.945,5.034,4.281,3.619,4.613,4.529,4.475,3.701,4.037,4.263,4.707,3.56,3.667,3.635,3.503,3.077,3.648,3.179,3.435,3.442,3.616,3.744,3.493,3.468,3.791,2.948,3.082,3.367,3.55,3.776,3.911,2.907,2.643,2.922,3.533,3.524,3.324,3.642,3.472,4.424,4.189,3.337,3.552,3.567,3.91,4.602,3.582,3.786,3.369,3.722,4.777,3.411,3.825,4.306,4.157,3.489,3.915,3.944,3.841,4.201,3.871,3.481,3.639,3.731,3.416,3.631,4.528,3.668,3.209,3.407,3.664,3.692,4.688,4.725,4.008,4.203,4.455,5.088,3.186,4.314,3.339,3.568,3.894,4.388,3.57,4.237,4.377,3.04,4.151,5.157,2.855,3.935,4.147,3.463,3.799,5.292,4.467,4.994,4.707,4.054,4.446,4.232,4.783,3.598,4.284,3.35,3.571,3.234,2.917,2.945,4.662,3.776,4.448,4.373,3.778,3.69,3.6,4.634,4.659,3.898,4.12,3.407,3.466,4.631,4.693,4.465,3.827,3.77,3.137,3.597,3.883,3.88,3.738,3.22,3.213,3.632,2.923,3.906,3.804,4.323,4.77,4.089,4.441,2.941,4.215,4.042,4.266,3.13,3.349,3.827,3.841,3.322,3.926,3.233,4.303,4.368,4.382,3.676,3.944,4.054,3.013,3.679,3.759,4.219,4.444,4.581,5.099,4.281,4.818,3.962,5.03,4.651,4.651,4.395,3.185,3.819,3.992,5.32,3.669,5.121,4.1,3.535,3.419,2.847,3.589,4.394,4.733,4.893,3.786,3.348,4.019,5.015,4.108,4.434,4.332,3.463,3.164,4.163,2.977,3.806,5.05,4.137,3.801,4.085,4.487,4.499,3.771,4.072,3.703,4.261,3.672,3.595,3.215,5.043,4.883,5.368,5.361,3.68,3.7,3.583,3.744,5.152,4.285,3.892,5.047,5.024,3.145,3.577,3.245,3.99,3.003,3.817,5.086,3.786,3.973,3.389,4.546,3.819,4.157,4.196,5.251,4.423,5.305,3.206,3.872,3.867,4.179,3.572,3.351,3.68,4.443,2.999,3.197,4.678,3.897,3.371,4.997,3.706,3.666,4.139,4.178,3.184,3.733,3.146,5.057,4.258,5.249,3.879,3.702,3.602,4.046,3.97,3.887,5.264,4.419,3.229,3.157,3.76,3.132,5.185,4.421,3.349,5.151,3.739,3.69,3.763,3.662,3.185,3.465,4.956,3.787,4.116,3.301,3.757,3.296,4.077,5.299,3.402,4.084,4.55,3.474,4.084,3.779,3.849,3.825,5.304,4.363,3.675,3.594,4.321,3.495,3.735,2.996,3.968,4.593,3.648,3.279,3.852,4.276,4.828,3.897,3.529,5.319,3.031,4.191,3.561,3.628,3.535,5.322,4.467,3.874,5.312,3.13,4.353,3.565,3.058,4.085,3.602,5.239,5.306,2.893,3.003,4.136,5.192,2.906,4.194,3.269,4.446,4.095,3.345,4.162,4.016,4.62,4.83,3.501,3.358,5.197,3.974,3.844,4.11,4.621,4.269,4.329,4.916,4.887,4.332,4.317,4.331,3.969,4.132,4.609,4.875,5.246,4.898,3.882,4.865,4.555,4.989,3.997,5.127,3.363,3.458,3.123,4.348,4.545,4.008,5.199,4.627,4.978,4.586,5.072,3.091,4.632,4.772,5.028,4.904,4.834,3.947,5.29,4.049,4.898,4.691,4.446,4.074,4.105,4.549,3.206,3.254,4.941,4.98,4.59,4.338,4.464,3.585,4.656,4.123,4.631,4.418,4.637,4.226,4.926,3.671,4.968,4.891,4.297,4.337,3.103,5.06,4.719,4.313,4.027,5.123,3.986,4.372,4.875,4.575,3.768,4.263,3.967,5.032,4.897,4.759,5.038,4.762,4.917,4.225,4.8,4.217,3.829,4.046,4.066,4.105,3.862,4.273,4.217,5.212,4.068,4.012,4.908,5.217,3.944,4.458
2000-06-16,3.567,3.654,4.652,3.855,4.822,3.75,3.779,3.258,4.652,4.537,4.143,4.556,4.801,3.701,3.99,3.529,3.537,3.493,3.621,4.428,4.3,3.848,4.852,4.261,4.619,3.087,2.961,4.756,4.705,4.017,4.071,3.962,4.307,3.476,4.674,3.648,4.49,3.708,3.108,3.365,4.669,4.377,4.41,4.192,4.154,4.328,3.442,2.867,2.96,3.546,4.459,3.426,3.579,3.59,2.633,4.83,4.935,3.878,4.396,4.149,3.682,3.747,3.958,4.623,3.744,3.285,3.788,3.498,2.896,3.084,4.075,3.451,4.096,3.519,4.042,3.336,4.205,4.976,4.93,2.91,3.91,3.54,4.577,4.461,4.055,4.051,3.663,3.922,4.112,3.6,4.001,3.611,3.998,3.144,3.663,4.297,3.615,3.665,3.938,4.622,3.612,4.703,4.67,4.031,2.754,4.073,4.692,5.017,3.786,4.009,4.03,4.875,4.836,4.533,4.378,4.364,3.868,3.808,3.421,3.624,3.79,3.459,3.203,3.097,3.39,3.661,3.678,3.269,3.71,3.699,4.511,4.455,4.534,4.561,4.448,3.431,4.679,4.171,4.176,4.756,3.74,3.564,4.126,3.617,4.673,3.877,3.22,4.29,4.216,4.159,3.386,3.734,3.829,4.422,3.313,3.33,3.372,3.245,2.754,3.31,2.851,3.176,3.184,3.357,3.406,3.157,3.372,3.426,2.625,2.755,3.037,3.291,3.488,3.542,2.585,2.296,2.6,3.274,3.265,3.0,3.317,3.195,4.044,3.808,3.223,3.228,3.242,3.584,4.254,3.26,3.459,3.087,3.397,4.483,3.087,3.545,4.007,3.882,3.185,3.591,3.616,3.531,3.799,3.595,3.222,3.364,3.458,3.238,3.305,4.087,3.396,2.857,3.047,3.287,3.331,4.387,4.423,3.651,3.888,4.139,4.511,2.858,3.958,3.093,3.235,3.597,4.007,3.207,3.863,3.96,2.712,3.962,4.806,2.502,3.612,3.847,3.164,3.43,4.876,4.071,4.595,4.406,3.697,4.051,3.838,4.481,3.298,3.974,3.03,3.3,3.074,2.59,2.617,4.132,3.488,4.139,4.009,3.511,3.353,3.267,4.318,4.344,3.528,3.762,3.177,3.143,4.131,4.193,4.003,3.462,3.405,2.806,3.303,3.483,3.48,3.359,2.891,2.884,3.393,2.813,3.59,3.477,3.941,4.274,3.731,4.087,2.639,3.931,3.699,3.799,2.78,3.091,3.505,3.517,2.93,3.599,2.864,3.951,4.029,3.976,3.356,3.617,3.755,2.908,3.407,3.361,3.939,4.104,4.28,4.682,3.929,4.465,3.602,4.73,4.332,4.38,4.0,2.76,3.448,3.635,4.89,3.306,4.788,3.683,3.107,3.24,2.494,3.318,3.998,4.21,4.351,3.492,3.06,3.74,4.678,3.643,4.017,3.925,3.122,3.029,3.769,2.623,3.441,4.718,3.771,3.474,3.711,4.133,3.975,3.439,3.838,3.389,3.908,3.36,3.3,2.892,4.5,4.613,4.938,4.931,3.4,3.336,3.22,3.429,4.733,3.932,3.576,4.47,4.446,2.981,3.297,2.875,3.558,2.68,3.447,4.542,3.453,3.638,3.09,4.041,3.45,3.803,3.729,4.829,4.069,4.875,2.906,3.544,3.502,3.836,3.271,2.985,3.452,4.047,2.866,2.874,4.409,3.602,3.003,4.57,3.341,3.329,3.856,3.784,2.759,3.418,2.721,4.724,3.79,4.819,3.551,3.421,3.322,3.644,3.57,3.571,4.835,4.065,2.858,2.834,3.492,2.835,4.815,4.013,2.994,4.804,3.375,3.417,3.435,3.369,2.759,3.184,4.379,3.493,3.763,2.93,3.441,2.933,3.725,4.869,3.114,3.648,4.265,3.182,3.726,3.486,3.488,3.505,4.874,4.01,3.338,3.261,3.968,3.185,3.442,2.682,3.611,4.323,3.285,2.955,3.435,3.923,4.539,3.576,3.227,4.889,2.708,3.839,3.26,3.264,3.243,4.892,4.071,3.555,4.882,2.774,4.004,3.28,2.714,3.749,3.178,4.81,4.876,2.544,2.649,3.792,4.763,2.557,3.852,2.921,4.095,3.771,2.918,3.818,3.661,4.204,4.254,3.073,2.931,4.769,3.617,3.428,3.7,4.22,3.965,4.043,4.592,4.554,4.037,4.022,4.04,3.627,3.794,4.126,4.305,4.817,4.332,3.561,4.303,4.271,4.446,3.654,4.583,3.001,3.096,2.755,3.954,4.258,3.651,4.659,4.104,4.422,4.318,4.529,2.721,4.149,4.442,4.602,4.573,4.504,3.51,4.814,3.692,4.567,4.207,4.113,3.738,3.761,4.099,2.836,2.889,4.61,4.641,4.323,3.943,3.993,3.29,4.244,3.78,4.105,3.897,4.226,3.831,4.545,3.235,4.539,4.349,3.95,3.997,2.734,4.632,4.39,3.891,3.67,4.695,3.629,3.976,4.553,4.052,3.443,3.869,3.624,4.453,4.347,4.213,4.61,4.277,4.374,3.877,4.224,3.935,3.505,3.688,3.713,3.747,3.544,3.879,3.887,4.783,3.725,3.67,4.332,4.788,3.587,4.001
2000-06-17,3.539,3.621,4.61,3.82,4.782,3.761,3.742,3.226,4.612,4.499,4.106,4.515,4.76,3.712,4.005,3.541,3.506,3.46,3.589,4.39,4.268,3.812,4.811,4.243,4.585,3.072,2.947,4.722,4.671,3.98,4.035,3.926,4.267,3.446,4.637,3.617,4.455,3.678,3.144,3.349,4.635,4.344,4.373,4.196,4.114,4.291,3.457,2.869,2.996,3.512,4.44,3.41,3.549,3.562,2.634,4.793,4.895,3.838,4.359,4.111,3.645,3.712,3.921,4.586,3.718,3.27,3.763,3.464,2.87,3.049,4.035,3.433,4.111,3.488,4.003,3.299,4.208,4.935,4.889,2.896,3.874,3.509,4.538,4.423,4.018,4.063,3.631,3.888,4.075,3.566,3.964,3.577,3.961,3.171,3.632,4.261,3.584,3.633,3.953,4.583,3.623,4.664,4.636,3.994,2.783,4.036,4.658,4.976,3.754,3.972,3.993,4.834,4.795,4.492,4.337,4.324,3.829,3.769,3.388,3.585,3.753,3.458,3.221,3.119,3.375,3.63,3.647,3.254,3.676,3.66,4.478,4.422,4.5,4.527,4.408,3.394,4.64,4.135,4.139,4.716,3.705,3.533,4.091,3.581,4.633,3.843,3.205,4.252,4.179,4.122,3.356,3.699,3.794,4.393,3.34,3.314,3.34,3.212,2.729,3.295,2.828,3.144,3.152,3.325,3.391,3.142,3.408,3.41,2.601,2.754,3.036,3.258,3.454,3.526,2.561,2.272,2.577,3.242,3.233,2.974,3.29,3.168,4.039,3.805,3.246,3.201,3.216,3.556,4.229,3.232,3.431,3.063,3.37,4.447,3.061,3.515,3.969,3.848,3.164,3.573,3.588,3.498,3.765,3.564,3.19,3.335,3.428,3.256,3.278,4.048,3.364,2.859,3.039,3.285,3.31,4.35,4.386,3.626,3.856,4.161,4.471,2.857,3.978,3.114,3.241,3.56,4.023,3.188,3.828,3.972,2.712,3.99,4.77,2.504,3.574,3.81,3.129,3.414,4.836,4.086,4.556,4.369,3.672,4.066,3.853,4.444,3.262,3.94,3.013,3.269,3.099,2.59,2.618,4.091,3.455,4.101,3.971,3.478,3.338,3.259,4.284,4.309,3.512,3.737,3.191,3.116,4.092,4.154,3.966,3.446,3.389,2.8,3.271,3.451,3.448,3.358,2.89,2.883,3.411,2.839,3.558,3.443,3.903,4.233,3.706,4.05,2.621,3.897,3.669,3.762,2.754,3.059,3.47,3.482,2.934,3.568,2.857,3.914,3.994,3.939,3.321,3.579,3.718,2.933,3.375,3.345,3.905,4.069,4.244,4.642,3.892,4.427,3.579,4.695,4.314,4.347,4.015,2.763,3.412,3.61,4.849,3.293,4.753,3.649,3.109,3.273,2.496,3.287,4.013,4.169,4.313,3.459,3.079,3.707,4.642,3.607,4.029,3.885,3.1,3.066,3.785,2.624,3.425,4.684,3.753,3.485,3.7,4.096,3.935,3.412,3.809,3.358,3.872,3.328,3.309,2.867,4.461,4.579,4.897,4.89,3.366,3.321,3.205,3.398,4.693,3.896,3.544,4.429,4.405,3.002,3.263,2.862,3.524,2.656,3.432,4.504,3.426,3.603,3.055,4.002,3.435,3.765,3.692,4.788,4.032,4.835,2.873,3.556,3.486,3.801,3.235,2.963,3.48,4.062,2.903,2.849,4.376,3.568,2.991,4.53,3.326,3.326,3.823,3.8,2.762,3.387,2.724,4.69,3.753,4.779,3.563,3.387,3.288,3.607,3.554,3.54,4.794,4.028,2.845,2.809,3.517,2.801,4.778,4.026,2.968,4.768,3.359,3.386,3.407,3.336,2.762,3.151,4.339,3.46,3.725,2.917,3.41,2.922,3.699,4.829,3.082,3.612,4.23,3.151,3.701,3.453,3.466,3.508,4.833,3.973,3.336,3.268,3.932,3.152,3.409,2.658,3.586,4.29,3.269,2.93,3.442,3.887,4.505,3.579,3.191,4.849,2.684,3.803,3.224,3.249,3.211,4.851,4.086,3.519,4.841,2.77,3.967,3.248,2.689,3.717,3.182,4.769,4.835,2.519,2.65,3.759,4.723,2.533,3.817,2.894,4.058,3.739,2.921,3.783,3.636,4.165,4.214,3.075,2.934,4.728,3.592,3.435,3.708,4.232,3.931,4.01,4.559,4.517,4.004,3.989,4.007,3.593,3.763,4.129,4.266,4.777,4.292,3.564,4.264,4.243,4.408,3.624,4.544,2.987,3.081,2.743,3.969,4.231,3.626,4.62,4.063,4.383,4.285,4.49,2.708,4.152,4.409,4.566,4.539,4.471,3.493,4.774,3.655,4.533,4.21,4.135,3.707,3.73,4.112,2.822,2.879,4.576,4.607,4.29,3.958,3.997,3.259,4.213,3.745,4.064,3.857,4.195,3.847,4.51,3.219,4.503,4.311,3.914,3.961,2.721,4.593,4.357,3.867,3.645,4.655,3.604,3.992,4.534,4.011,3.413,3.885,3.594,4.413,4.307,4.173,4.57,4.28,4.336,3.841,4.185,3.902,3.507,3.663,3.675,3.722,3.547,3.894,3.852,4.743,3.691,3.635,4.292,4.748,3.562,3.999
2000-06-18,3.413,3.464,4.412,3.643,4.552,3.667,3.558,3.08,4.367,4.238,3.911,4.307,4.531,3.619,3.894,3.448,3.374,3.314,3.457,4.137,3.922,3.641,4.581,3.728,4.313,2.964,2.84,4.448,4.398,3.786,3.837,3.714,4.074,3.315,4.401,3.396,4.13,3.434,3.04,3.258,4.362,4.004,4.096,4.076,3.916,4.037,3.365,2.786,2.893,3.341,3.928,3.31,3.329,3.447,2.545,4.529,4.658,3.661,4.105,3.912,3.481,3.541,3.728,4.358,3.62,3.172,3.664,3.294,2.752,2.887,3.829,3.332,3.999,3.355,3.792,3.127,4.088,4.703,4.658,2.806,3.673,3.376,4.324,4.209,3.824,3.949,3.498,3.746,3.88,3.394,3.77,3.406,3.767,3.082,3.41,3.977,3.451,3.501,3.842,4.369,3.53,4.45,4.363,3.8,2.696,3.842,4.385,4.745,3.538,3.778,3.799,4.603,4.564,4.29,4.136,4.127,3.654,3.593,3.239,3.41,3.569,3.381,3.137,3.034,3.277,3.411,3.427,3.156,3.515,3.484,4.13,4.117,4.229,4.256,4.2,3.22,4.425,3.871,3.875,4.5,3.536,3.401,3.948,3.419,4.383,3.664,3.108,3.991,3.915,3.859,3.224,3.546,3.622,3.998,3.234,3.212,3.2,3.071,2.607,3.193,2.708,3.003,3.011,3.183,3.288,3.041,3.3,3.3,2.479,2.671,2.951,3.117,3.305,3.433,2.439,2.142,2.455,3.1,3.092,2.851,3.165,3.048,3.939,3.706,3.164,3.077,3.091,3.43,4.114,3.101,3.305,2.954,3.245,4.302,2.937,3.384,3.805,3.703,3.058,3.469,3.462,3.349,3.605,3.432,3.048,3.206,3.294,3.18,3.153,3.855,3.228,2.769,2.938,3.188,3.214,4.096,4.131,3.528,3.725,4.051,4.273,2.773,3.869,3.034,3.15,3.398,3.913,3.094,3.661,3.859,2.629,3.879,4.505,2.415,3.399,3.646,2.967,3.322,4.599,3.974,4.317,4.114,3.573,3.954,3.743,4.189,3.099,3.798,2.911,3.134,3.01,2.507,2.534,3.886,3.305,3.935,3.799,3.337,3.236,3.166,4.151,4.175,3.42,3.638,3.117,2.991,3.894,3.956,3.783,3.337,3.28,2.71,3.126,3.292,3.289,3.261,2.806,2.799,3.32,2.757,3.426,3.276,3.724,4.021,3.607,3.855,2.517,3.662,3.532,3.578,2.622,2.919,3.304,3.315,2.835,3.434,2.766,3.724,3.851,3.75,3.156,3.403,3.555,2.851,3.239,3.247,3.764,3.926,3.989,4.408,3.699,4.173,3.481,4.383,3.798,4.005,3.904,2.656,3.24,3.512,4.618,3.186,4.48,3.479,3.001,3.167,2.407,3.152,3.902,3.962,4.101,3.313,2.994,3.472,4.36,3.423,3.915,3.699,2.989,2.962,3.674,2.534,3.315,4.411,3.656,3.393,3.605,3.902,3.73,3.284,3.506,3.227,3.679,3.19,3.233,2.744,4.248,4.23,4.665,4.658,3.213,3.212,3.096,3.266,4.467,3.702,3.412,4.232,4.208,2.924,3.111,2.771,3.353,2.534,3.34,4.29,3.308,3.434,2.893,3.813,3.343,3.589,3.508,4.555,3.838,4.603,2.716,3.463,3.376,3.63,3.072,2.843,3.373,3.95,2.799,2.726,4.029,3.421,2.901,4.301,3.216,3.246,3.574,3.69,2.656,3.255,2.618,4.417,3.569,4.548,3.469,3.234,3.136,3.43,3.455,3.407,4.563,3.834,2.755,2.686,3.41,2.64,4.521,3.913,2.841,4.501,3.25,3.25,3.285,3.191,2.655,3.001,4.142,3.314,3.55,2.826,3.275,2.834,3.596,4.597,2.936,3.431,3.916,3.006,3.602,3.307,3.369,3.434,4.602,3.779,3.257,3.177,3.738,2.996,3.263,2.538,3.488,3.947,3.16,2.806,3.333,3.693,4.176,3.505,3.028,4.617,2.561,3.61,3.061,3.14,3.066,4.62,3.974,3.353,4.61,2.675,3.77,3.106,2.559,3.569,3.073,4.538,4.603,2.388,2.561,3.602,4.492,2.401,3.646,2.76,3.871,3.605,2.814,3.61,3.535,3.982,4.018,2.967,2.827,4.497,3.494,3.325,3.598,4.12,3.704,3.752,4.175,4.167,3.702,3.684,3.719,3.428,3.626,4.009,4.067,4.546,4.092,3.49,4.061,3.844,4.195,3.487,4.33,2.879,2.973,2.654,3.858,3.823,3.528,4.405,3.857,4.176,3.939,4.276,2.619,4.032,4.138,4.33,4.267,4.2,3.364,4.549,3.482,4.261,4.09,4.027,3.571,3.593,3.998,2.732,2.79,4.304,4.338,3.944,3.847,3.88,3.114,4.057,3.575,3.858,3.652,4.039,3.736,4.258,3.091,4.268,4.099,3.736,3.756,2.631,4.363,4.086,3.723,3.546,4.424,3.506,3.88,4.017,3.805,3.28,3.774,3.458,4.215,4.112,3.971,4.341,4.159,4.123,3.645,3.989,3.657,3.432,3.564,3.5,3.623,3.473,3.783,3.64,4.512,3.534,3.466,4.095,4.517,3.464,3.877
2000-06-19,3.351,3.419,4.361,3.611,4.532,3.61,3.518,3.033,4.37,4.265,3.878,4.271,4.51,3.562,3.828,3.392,3.314,3.265,3.396,4.153,4.078,3.593,4.561,4.128,4.357,2.908,2.784,4.492,4.442,3.754,3.81,3.709,4.023,3.255,4.395,3.428,4.253,3.5,2.975,3.19,4.406,4.149,4.148,4.013,3.874,4.07,3.309,2.734,2.828,3.304,4.323,3.238,3.36,3.381,2.49,4.56,4.648,3.607,4.137,3.887,3.431,3.503,3.696,4.341,3.548,3.101,3.592,3.257,2.703,2.839,3.786,3.26,3.932,3.295,3.755,3.074,4.024,4.684,4.639,2.739,3.652,3.316,4.289,4.175,3.792,3.884,3.437,3.681,3.848,3.358,3.738,3.369,3.735,3.026,3.444,4.041,3.39,3.44,3.775,4.334,3.473,4.414,4.407,3.768,2.642,3.809,4.429,4.724,3.561,3.746,3.767,4.584,4.545,4.242,4.088,4.077,3.596,3.539,3.192,3.356,3.529,3.312,3.069,2.968,3.204,3.439,3.456,3.085,3.464,3.431,4.285,4.211,4.273,4.3,4.165,3.167,4.39,3.906,3.911,4.466,3.487,3.34,3.882,3.362,4.394,3.634,3.036,4.022,3.951,3.894,3.164,3.492,3.584,4.223,3.169,3.158,3.155,3.027,2.548,3.139,2.649,2.96,2.968,3.139,3.234,2.988,3.235,3.242,2.421,2.619,2.898,3.073,3.257,3.365,2.381,2.081,2.397,3.056,3.048,2.791,3.104,2.997,3.875,3.644,3.111,3.016,3.031,3.368,4.047,3.043,3.243,2.9,3.184,4.249,2.877,3.334,3.753,3.655,3.004,3.414,3.399,3.308,3.569,3.382,3.004,3.158,3.247,3.126,3.091,3.818,3.182,2.713,2.881,3.127,3.145,4.128,4.164,3.457,3.663,3.984,4.223,2.721,3.803,2.972,3.089,3.348,3.846,3.025,3.601,3.793,2.577,3.813,4.536,2.361,3.346,3.595,2.918,3.255,4.589,3.907,4.312,4.147,3.502,3.887,3.677,4.221,3.05,3.739,2.857,3.088,2.954,2.456,2.483,3.842,3.257,3.883,3.752,3.291,3.182,3.112,4.088,4.112,3.352,3.566,3.062,2.931,3.852,3.913,3.743,3.278,3.222,2.658,3.078,3.258,3.255,3.2,2.754,2.747,3.264,2.706,3.365,3.228,3.667,3.984,3.536,3.823,2.465,3.69,3.473,3.538,2.559,2.875,3.255,3.267,2.771,3.374,2.702,3.69,3.786,3.714,3.108,3.35,3.505,2.8,3.193,3.175,3.715,3.86,4.023,4.395,3.667,4.19,3.411,4.484,4.199,4.154,3.837,2.592,3.195,3.441,4.599,3.129,4.523,3.441,2.935,3.102,2.353,3.106,3.835,3.918,4.067,3.264,2.927,3.504,4.417,3.384,3.85,3.65,2.926,2.897,3.609,2.48,3.257,4.454,3.588,3.337,3.539,3.869,3.686,3.222,3.642,3.167,3.647,3.133,3.167,2.685,4.213,4.386,4.646,4.639,3.166,3.154,3.039,3.206,4.449,3.67,3.351,4.182,4.158,2.871,3.064,2.705,3.317,2.475,3.272,4.255,3.244,3.386,2.845,3.761,3.275,3.532,3.468,4.539,3.805,4.585,2.667,3.407,3.317,3.582,3.022,2.777,3.307,3.883,2.736,2.666,4.185,3.372,2.835,4.283,3.158,3.179,3.624,3.624,2.592,3.195,2.554,4.46,3.529,4.529,3.413,3.187,3.089,3.387,3.382,3.347,4.545,3.801,2.689,2.627,3.344,2.593,4.54,3.847,2.776,4.535,3.192,3.204,3.222,3.142,2.591,2.954,4.092,3.265,3.493,2.76,3.216,2.768,3.526,4.578,2.889,3.39,4.025,2.958,3.53,3.258,3.299,3.366,4.583,3.747,3.189,3.121,3.706,2.946,3.214,2.481,3.417,4.099,3.103,2.746,3.266,3.662,4.304,3.436,2.979,4.598,2.503,3.579,3.012,3.083,3.018,4.601,3.907,3.304,4.591,2.62,3.743,3.059,2.498,3.513,3.007,4.519,4.585,2.326,2.506,3.549,4.474,2.339,3.598,2.697,3.833,3.543,2.749,3.563,3.465,3.926,3.969,2.901,2.761,4.479,3.423,3.259,3.531,4.052,3.72,3.812,4.382,4.325,3.829,3.815,3.824,3.379,3.566,3.946,4.02,4.527,4.046,3.422,4.018,4.077,4.16,3.428,4.295,2.823,2.917,2.589,3.791,4.069,3.457,4.37,3.813,4.136,4.095,4.242,2.553,3.969,4.182,4.324,4.311,4.244,3.296,4.524,3.424,4.305,4.026,3.96,3.511,3.534,3.934,2.666,2.724,4.348,4.378,4.1,3.781,3.819,3.065,3.992,3.527,3.814,3.609,3.973,3.671,4.276,3.025,4.262,4.065,3.692,3.739,2.566,4.345,4.131,3.656,3.475,4.406,3.435,3.813,4.417,3.762,3.221,3.708,3.399,4.165,4.061,3.925,4.323,4.095,4.088,3.618,3.94,3.699,3.364,3.493,3.443,3.551,3.404,3.717,3.634,4.494,3.482,3.418,4.046,4.499,3.394,3.812
2000-06-20,3.783,3.815,4.846,4.011,5.017,4.162,3.95,3.423,4.848,4.732,4.313,4.737,4.995,4.117,4.497,3.944,3.741,3.654,3.821,4.626,4.496,4.028,5.047,4.454,4.822,3.354,3.23,4.957,4.907,4.189,4.243,4.136,4.505,3.678,4.885,3.81,4.683,3.868,3.722,3.667,4.871,4.572,4.606,4.638,4.336,4.514,3.876,3.205,3.576,3.704,4.65,3.754,3.742,3.816,2.992,5.028,5.13,4.058,4.581,4.319,3.847,3.902,4.131,4.834,3.993,3.62,4.037,3.657,3.073,3.26,4.27,3.767,4.601,3.719,4.24,3.526,4.645,5.168,5.124,3.223,4.084,3.742,4.787,4.673,4.227,4.54,3.862,4.136,4.283,3.757,4.174,3.768,4.171,3.643,3.825,4.493,3.816,3.864,4.445,4.832,4.026,4.912,4.871,4.203,3.259,4.245,4.893,5.21,3.947,4.181,4.202,5.069,5.031,4.726,4.572,4.562,4.069,3.99,3.584,3.808,3.961,3.84,3.695,3.608,3.723,3.823,3.839,3.603,3.899,3.882,4.704,4.655,4.737,4.764,4.631,3.618,4.887,4.371,4.375,4.962,3.92,3.766,4.336,3.815,4.866,4.034,3.555,4.488,4.415,4.359,3.59,3.907,3.983,4.615,3.883,3.57,3.513,3.385,2.983,3.55,3.088,3.318,3.326,3.496,3.645,3.399,3.989,3.689,2.857,3.081,3.36,3.431,3.646,3.841,2.817,2.556,2.831,3.414,3.406,3.225,3.537,3.364,4.398,4.174,3.673,3.449,3.464,3.8,4.498,3.473,3.678,3.274,3.616,4.629,3.31,3.703,4.165,4.023,3.392,3.817,3.832,3.67,3.937,3.75,3.364,3.52,3.607,3.655,3.526,4.26,3.542,3.222,3.351,3.653,3.602,4.572,4.608,3.902,4.083,4.684,4.707,3.183,4.491,3.565,3.642,3.762,4.522,3.488,4.082,4.451,3.04,4.541,5.005,2.863,3.796,4.009,3.339,3.731,5.071,4.578,4.792,4.59,3.947,4.558,4.347,4.665,3.471,4.156,3.258,3.448,3.556,2.919,2.946,4.327,3.646,4.297,4.17,3.653,3.592,3.549,4.506,4.529,3.828,4.011,3.573,3.364,4.313,4.374,4.168,3.724,3.668,3.1,3.469,3.626,3.623,3.733,3.216,3.209,3.842,3.273,3.791,3.658,4.142,4.468,3.981,4.258,2.856,4.106,3.908,3.97,3.032,3.234,3.683,3.696,3.356,3.804,3.208,4.125,4.241,4.147,3.536,3.803,3.918,3.368,3.553,3.693,4.082,4.316,4.467,4.878,4.102,4.662,3.862,4.925,4.524,4.575,4.506,3.2,3.622,3.886,5.084,3.584,4.989,3.838,3.544,3.838,2.855,3.466,4.506,4.402,4.565,3.654,3.556,3.917,4.876,3.816,4.508,4.107,3.377,3.646,4.279,2.983,3.703,4.92,4.058,3.89,4.039,4.304,4.172,3.663,4.008,3.593,4.082,3.557,3.727,3.119,4.711,4.805,5.131,5.125,3.555,3.6,3.485,3.632,4.923,4.106,3.777,4.666,4.643,3.413,3.453,3.189,3.716,2.911,3.749,4.753,3.678,3.819,3.266,4.243,3.753,4.006,3.902,5.024,4.241,5.07,3.089,3.959,3.763,4.017,3.445,3.265,4.028,4.555,3.484,3.101,4.603,3.762,3.323,4.768,3.605,3.7,4.032,4.294,3.2,3.621,3.162,4.926,3.962,5.015,3.966,3.576,3.478,3.817,3.9,3.772,5.03,4.237,3.173,3.062,4.053,3.014,5.014,4.511,3.252,5.004,3.638,3.564,3.654,3.533,3.201,3.344,4.577,3.655,3.966,3.244,3.642,3.26,3.968,5.064,3.279,3.821,4.462,3.348,3.975,3.647,3.755,3.906,5.069,4.182,3.71,3.655,4.141,3.371,3.604,2.905,3.862,4.519,3.549,3.182,3.898,4.097,4.734,3.976,3.401,5.084,2.939,4.014,3.434,3.53,3.408,5.087,4.578,3.731,5.076,3.105,4.177,3.439,2.963,3.946,3.626,5.005,5.07,2.8,3.009,3.984,4.959,2.813,4.032,3.168,4.268,3.976,3.358,3.998,3.909,4.402,4.454,3.51,3.37,4.965,3.868,3.891,4.174,4.715,4.14,4.216,4.781,4.743,4.207,4.191,4.21,3.814,4.0,4.567,4.507,5.012,4.534,3.961,4.507,4.466,4.658,3.864,4.793,3.27,3.363,3.076,4.461,4.453,3.902,4.867,4.299,4.628,4.513,4.74,3.038,4.59,4.647,4.815,4.776,4.708,3.837,5.014,3.899,4.77,4.648,4.657,3.944,3.969,4.589,3.148,3.216,4.813,4.844,4.518,4.451,4.428,3.456,4.489,3.962,4.3,4.094,4.471,4.341,4.754,3.566,4.752,4.563,4.127,4.17,3.051,4.83,4.596,4.172,3.92,4.892,3.88,4.485,4.743,4.247,3.65,4.378,3.834,4.651,4.545,4.409,4.808,4.718,4.587,4.052,4.425,4.11,3.9,3.938,3.917,3.996,3.946,4.388,4.062,4.979,3.917,3.853,4.53,4.984,3.839,4.415
2000-06-21,3.649,3.588,4.455,3.7,4.616,3.895,3.625,3.305,4.471,4.387,4.047,4.451,4.596,3.848,4.177,3.678,3.605,3.54,3.694,4.266,4.164,3.829,4.643,4.153,4.454,3.166,3.042,4.588,4.538,3.924,3.974,3.856,4.157,3.551,4.495,3.533,4.349,3.592,3.349,3.473,4.502,4.238,4.27,4.341,3.987,4.192,3.6,2.99,3.204,3.403,4.347,3.547,3.465,3.667,2.77,4.652,4.731,3.927,4.259,4.049,3.721,3.6,3.866,4.429,3.819,3.41,3.863,3.356,2.958,3.149,3.907,3.566,4.28,3.593,3.869,3.407,4.351,4.765,4.721,3.029,3.827,3.615,4.359,4.245,3.961,4.226,3.735,3.999,4.017,3.456,3.908,3.467,3.905,3.332,3.548,4.16,3.688,3.737,4.125,4.403,3.759,4.483,4.503,3.938,2.95,3.979,4.525,4.803,3.664,3.915,3.937,4.666,4.628,4.345,4.193,4.173,3.932,3.869,3.431,3.688,3.636,3.595,3.384,3.286,3.513,3.545,3.562,3.394,3.707,3.762,4.37,4.303,4.37,4.397,4.345,3.499,4.459,4.037,4.041,4.536,3.737,3.639,4.199,3.689,4.508,3.724,3.346,4.147,4.08,4.023,3.464,3.791,3.68,4.291,3.534,3.393,3.413,3.288,2.853,3.374,2.951,3.221,3.229,3.399,3.468,3.224,3.613,3.498,2.727,2.875,3.152,3.334,3.535,3.646,2.687,2.418,2.702,3.317,3.309,3.094,3.405,3.253,4.162,3.934,3.387,3.317,3.332,3.666,4.333,3.343,3.544,3.158,3.483,4.511,3.179,3.591,4.052,3.915,3.254,3.652,3.698,3.507,3.657,3.64,3.266,3.411,3.499,3.384,3.393,3.945,3.435,2.994,3.148,3.42,3.423,4.25,4.285,3.729,3.955,4.341,4.318,2.976,4.157,3.264,3.383,3.65,4.197,3.306,3.922,4.137,2.834,4.181,4.629,2.642,3.676,3.896,3.228,3.537,4.673,4.256,4.407,4.268,3.773,4.236,4.027,4.342,3.359,4.033,3.101,3.341,3.256,2.714,2.741,3.96,3.536,4.172,3.975,3.551,3.416,3.356,4.376,4.4,3.633,3.838,3.314,3.233,3.965,4.026,3.846,3.534,3.478,2.906,3.353,3.347,3.344,3.494,3.009,3.002,3.558,2.988,3.663,3.494,3.974,4.095,3.807,3.992,2.718,3.808,3.727,3.645,2.892,3.138,3.529,3.538,3.094,3.654,2.995,3.868,4.104,3.855,3.383,3.674,3.806,3.081,3.446,3.484,3.97,4.178,4.145,4.483,3.837,4.304,3.685,4.573,4.222,4.242,4.186,2.934,3.42,3.713,4.681,3.389,4.619,3.557,3.276,3.473,2.634,3.359,4.185,4.038,4.138,3.539,3.245,3.619,4.51,3.492,4.194,3.878,3.222,3.273,3.959,2.761,3.513,4.551,3.869,3.624,3.824,4.038,3.808,3.528,3.716,3.466,3.817,3.434,3.454,2.989,4.283,4.47,4.728,4.721,3.45,3.41,3.296,3.506,4.529,3.841,3.65,4.277,4.253,3.139,3.349,2.995,3.415,2.781,3.554,4.325,3.532,3.636,3.155,3.934,3.557,3.868,3.576,4.625,3.975,4.667,2.977,3.693,3.573,3.82,3.333,3.101,3.673,4.233,3.112,2.971,4.27,3.647,3.124,4.368,3.415,3.463,3.738,3.975,2.934,3.495,2.896,4.557,3.636,4.612,3.7,3.47,3.374,3.568,3.689,3.645,4.627,3.971,2.979,2.932,3.707,2.905,4.631,4.194,3.102,4.629,3.448,3.457,3.514,3.418,2.934,3.237,4.188,3.54,3.829,3.049,3.512,3.057,3.8,4.661,3.168,3.536,4.128,3.235,3.802,3.532,3.576,3.648,4.665,3.916,3.473,3.404,3.876,3.241,3.49,2.779,3.689,4.186,3.36,3.051,3.61,3.832,4.39,3.718,3.287,4.68,2.809,3.75,3.322,3.34,3.295,4.683,4.256,3.583,4.673,2.893,3.915,3.328,2.825,3.774,3.35,4.602,4.667,2.661,2.787,3.794,4.557,2.674,3.839,3.028,4.024,3.844,3.09,3.795,3.739,4.194,4.065,3.242,3.103,4.562,3.695,3.603,3.876,4.398,3.856,3.924,4.475,4.443,3.936,3.922,3.932,3.62,3.831,4.273,4.112,4.61,4.136,3.703,4.104,4.144,4.231,3.683,4.364,3.082,3.174,2.879,4.141,4.132,3.729,4.439,3.935,4.216,4.181,4.312,2.844,4.296,4.28,4.425,4.409,4.341,3.61,4.6,3.758,4.402,4.353,4.316,3.777,3.788,4.274,2.955,3.014,4.445,4.475,4.185,4.13,4.139,3.341,4.287,3.765,3.934,3.732,4.269,4.021,4.375,3.34,4.361,4.136,3.909,3.915,2.857,4.429,4.229,3.96,3.747,4.49,3.707,4.163,4.439,3.884,3.505,4.058,3.653,4.26,4.187,4.035,4.407,4.422,4.16,3.79,4.037,3.813,3.646,3.765,3.78,3.823,3.687,4.067,3.816,4.577,3.727,3.657,4.142,4.581,3.666,4.138
2000-06-22,3.691,3.763,4.777,3.958,4.943,3.838,3.9,3.377,4.777,4.666,4.254,4.673,4.922,3.789,4.11,3.622,3.665,3.607,3.747,4.559,4.438,3.965,4.971,4.408,4.748,3.206,3.084,4.882,4.832,4.131,4.185,4.079,4.44,3.604,4.796,3.757,4.622,3.817,3.229,3.49,4.796,4.512,4.543,4.315,4.281,4.452,3.534,2.969,3.084,3.657,4.602,3.567,3.69,3.716,2.757,4.952,5.053,4.014,4.519,4.26,3.805,3.853,4.073,4.745,3.864,3.43,3.908,3.61,3.009,3.224,4.215,3.593,4.213,3.647,4.182,3.486,4.329,5.092,5.048,3.048,4.027,3.668,4.699,4.586,4.169,4.172,3.787,4.056,4.224,3.71,4.116,3.721,4.113,3.229,3.772,4.432,3.741,3.79,4.058,4.743,3.703,4.822,4.797,4.145,2.849,4.186,4.818,5.132,3.892,4.123,4.144,4.994,4.956,4.661,4.509,4.495,4.015,3.947,3.536,3.767,3.911,3.575,3.332,3.227,3.532,3.77,3.786,3.414,3.83,3.84,4.644,4.588,4.664,4.69,4.567,3.579,4.799,4.309,4.314,4.874,3.861,3.692,4.255,3.759,4.798,3.98,3.366,4.425,4.353,4.297,3.518,3.856,3.933,4.559,3.437,3.429,3.474,3.35,2.898,3.41,2.993,3.283,3.291,3.46,3.504,3.26,3.484,3.538,2.773,2.861,3.137,3.395,3.602,3.662,2.733,2.469,2.748,3.378,3.37,3.138,3.447,3.3,4.147,3.916,3.295,3.36,3.375,3.708,4.359,3.393,3.587,3.194,3.526,4.569,3.224,3.645,4.122,3.977,3.29,3.683,3.74,3.629,3.889,3.694,3.328,3.466,3.558,3.317,3.436,4.205,3.497,2.976,3.165,3.409,3.461,4.509,4.545,3.774,4.005,4.249,4.64,2.962,4.076,3.207,3.352,3.722,4.125,3.34,4.009,4.082,2.82,4.067,4.93,2.63,3.755,3.966,3.302,3.553,4.996,4.189,4.722,4.528,3.818,4.169,3.961,4.602,3.433,4.089,3.137,3.404,3.165,2.701,2.728,4.27,3.603,4.252,4.123,3.612,3.452,3.364,4.424,4.449,3.649,3.883,3.263,3.278,4.259,4.319,4.116,3.573,3.517,2.914,3.421,3.58,3.578,3.478,2.995,2.988,3.482,2.895,3.717,3.605,4.087,4.408,3.852,4.2,2.756,4.05,3.819,3.92,2.942,3.2,3.633,3.645,3.075,3.724,3.001,4.067,4.16,4.092,3.487,3.76,3.877,2.987,3.508,3.503,4.032,4.234,4.405,4.806,4.045,4.595,3.726,4.857,4.478,4.515,4.119,2.92,3.579,3.758,5.009,3.42,4.913,3.791,3.26,3.361,2.621,3.421,4.118,4.346,4.478,3.607,3.193,3.862,4.805,3.767,4.138,4.059,3.255,3.152,3.894,2.748,3.552,4.845,3.887,3.568,3.825,4.245,4.117,3.571,3.956,3.52,4.025,3.492,3.415,3.033,4.624,4.744,5.056,5.049,3.517,3.45,3.336,3.559,4.85,4.048,3.703,4.599,4.576,3.065,3.416,3.014,3.669,2.826,3.57,4.665,3.582,3.761,3.23,4.182,3.573,3.952,3.851,4.949,4.183,4.995,3.05,3.637,3.612,3.954,3.407,3.14,3.571,4.166,2.992,3.015,4.544,3.714,3.139,4.696,3.455,3.45,3.977,3.909,2.92,3.548,2.882,4.851,3.911,4.94,3.644,3.538,3.441,3.769,3.708,3.698,4.955,4.178,2.998,2.976,3.614,2.98,4.938,4.133,3.15,4.928,3.488,3.519,3.565,3.486,2.92,3.305,4.511,3.608,3.913,3.068,3.571,3.069,3.846,4.989,3.237,3.773,4.402,3.304,3.847,3.6,3.614,3.618,4.994,4.124,3.46,3.364,4.084,3.321,3.557,2.823,3.735,4.46,3.4,3.095,3.576,4.04,4.671,3.688,3.364,5.009,2.854,3.958,3.396,3.38,3.363,5.011,4.189,3.682,5.001,2.896,4.119,3.394,2.874,3.87,3.328,4.931,4.995,2.712,2.773,3.911,4.885,2.725,3.97,3.08,4.208,3.897,3.075,3.936,3.784,4.343,4.388,3.226,3.088,4.89,3.74,3.569,3.831,4.336,4.083,4.159,4.723,4.683,4.153,4.138,4.155,3.749,3.913,4.252,4.437,4.938,4.463,3.674,4.434,4.412,4.571,3.775,4.705,3.123,3.215,2.897,4.074,4.4,3.774,4.779,4.243,4.549,4.455,4.652,2.864,4.274,4.574,4.726,4.703,4.635,3.66,4.933,3.843,4.696,4.331,4.225,3.858,3.88,4.222,2.977,3.027,4.739,4.768,4.459,4.064,4.117,3.41,4.38,3.899,4.244,4.041,4.362,3.955,4.673,3.392,4.665,4.476,4.065,4.112,2.876,4.757,4.523,4.034,3.792,4.818,3.752,4.097,4.695,4.192,3.572,3.991,3.746,4.584,4.48,4.349,4.735,4.4,4.5,3.995,4.359,4.054,3.619,3.81,3.864,3.868,3.656,4.001,4.005,4.905,3.845,3.791,4.464,4.91,3.711,4.132
2000-06-23,3.157,3.242,4.148,3.439,4.317,3.459,3.34,2.857,4.153,4.045,3.694,4.071,4.295,3.413,3.655,3.245,3.113,3.086,3.194,3.937,3.826,3.411,4.345,3.811,4.128,2.739,2.617,4.261,4.211,3.571,3.625,3.521,3.814,3.056,4.176,3.246,4.007,3.307,2.842,2.996,4.176,3.899,3.923,3.82,3.681,3.858,3.168,2.588,2.698,3.139,4.003,3.031,3.179,3.175,2.338,4.331,4.428,3.406,3.924,3.7,3.245,3.334,3.514,4.127,3.334,2.896,3.377,3.093,2.54,2.661,3.589,3.049,3.757,3.095,3.558,2.882,3.83,4.465,4.421,2.551,3.471,3.115,4.083,3.97,3.608,3.705,3.234,3.463,3.664,3.191,3.556,3.203,3.553,2.907,3.261,3.816,3.188,3.237,3.603,4.126,3.325,4.205,4.178,3.585,2.529,3.626,4.199,4.506,3.379,3.563,3.584,4.367,4.329,4.033,3.882,3.869,3.384,3.339,3.015,3.159,3.351,3.115,2.887,2.793,2.997,3.258,3.274,2.88,3.279,3.232,4.03,3.973,4.046,4.072,3.967,2.974,4.182,3.691,3.695,4.256,3.305,3.138,3.661,3.159,4.175,3.461,2.832,3.805,3.734,3.679,2.966,3.299,3.414,3.951,3.022,2.994,2.989,2.865,2.367,2.975,2.466,2.798,2.806,2.974,3.068,2.827,3.103,3.068,2.242,2.473,2.747,2.909,3.079,3.167,2.202,1.896,2.219,2.893,2.885,2.606,2.914,2.83,3.689,3.465,2.993,2.828,2.842,3.174,3.841,2.854,3.05,2.732,2.992,4.054,2.689,3.16,3.561,3.477,2.837,3.244,3.203,3.144,3.407,3.207,2.841,2.988,3.077,2.987,2.901,3.631,3.014,2.559,2.716,2.954,2.942,3.916,3.95,3.244,3.459,3.817,4.012,2.573,3.635,2.809,2.921,3.162,3.675,2.825,3.39,3.616,2.432,3.662,4.308,2.211,3.149,3.405,2.738,3.059,4.369,3.732,4.097,3.933,3.288,3.713,3.506,4.006,2.867,3.538,2.696,2.921,2.832,2.312,2.339,3.643,3.079,3.689,3.564,3.121,3.017,2.954,3.876,3.9,3.155,3.352,2.916,2.743,3.66,3.72,3.563,3.103,3.048,2.507,2.902,3.101,3.099,3.029,2.605,2.598,3.128,2.596,3.163,3.048,3.456,3.782,3.322,3.639,2.308,3.495,3.273,3.36,2.365,2.715,3.074,3.086,2.595,3.173,2.521,3.508,3.566,3.532,2.929,3.154,3.316,2.69,3.025,2.969,3.535,3.639,3.811,4.181,3.486,3.973,3.201,4.238,3.879,3.903,3.664,2.415,3.015,3.228,4.382,2.957,4.291,3.272,2.752,2.962,2.203,2.939,3.662,3.72,3.864,3.084,2.749,3.311,4.184,3.209,3.672,3.454,2.738,2.765,3.44,2.327,3.082,4.224,3.387,3.191,3.349,3.684,3.491,3.027,3.42,2.968,3.466,2.938,2.982,2.501,4.008,4.128,4.428,4.421,2.991,2.981,2.868,3.007,4.237,3.489,3.149,3.971,3.948,2.744,2.891,2.517,3.151,2.295,3.076,4.049,3.04,3.206,2.666,3.555,3.079,3.321,3.291,4.322,3.622,4.368,2.49,3.259,3.141,3.4,2.84,2.579,3.159,3.709,2.607,2.483,3.931,3.19,2.645,4.072,2.985,2.983,3.425,3.455,2.415,2.996,2.378,4.23,3.351,4.313,3.266,3.011,2.916,3.207,3.172,3.145,4.329,3.618,2.501,2.444,3.192,2.419,4.314,3.671,2.577,4.305,3.018,3.034,3.02,2.965,2.414,2.783,3.883,3.086,3.283,2.571,3.018,2.579,3.313,4.362,2.717,3.212,3.787,2.784,3.316,3.078,3.092,3.168,4.366,3.564,2.994,2.97,3.524,2.763,3.036,2.305,3.205,3.848,2.931,2.562,3.087,3.481,4.055,3.237,2.798,4.381,2.322,3.399,2.83,2.911,2.843,4.384,3.732,3.121,4.374,2.462,3.56,2.886,2.308,3.318,2.826,4.304,4.368,2.137,2.353,3.36,4.259,2.15,3.415,2.501,3.648,3.334,2.569,3.382,3.253,3.712,3.762,2.719,2.581,4.264,3.211,3.079,3.352,3.872,3.527,3.607,4.114,4.072,3.607,3.593,3.608,3.198,3.364,3.753,3.814,4.312,3.84,3.223,3.813,3.805,3.956,3.229,4.088,2.656,2.748,2.402,3.619,3.793,3.244,4.162,3.616,3.93,3.843,4.036,2.367,3.776,3.957,4.107,4.083,4.018,3.096,4.31,3.216,4.077,3.832,3.792,3.309,3.333,3.75,2.477,2.536,4.119,4.15,3.848,3.608,3.631,2.889,3.774,3.346,3.617,3.416,3.756,3.5,4.054,2.829,4.045,3.862,3.509,3.556,2.38,4.132,3.906,3.447,3.262,4.193,3.223,3.641,4.094,3.566,3.022,3.537,3.2,3.954,3.852,3.723,4.111,3.9,3.885,3.437,3.734,3.5,3.166,3.28,3.234,3.337,3.207,3.546,3.452,4.279,3.294,3.239,3.838,4.283,3.182,3.617
2000-06-24,3.37,3.459,4.407,3.652,4.572,3.545,3.573,3.077,4.407,4.298,3.924,4.318,4.551,3.497,3.76,3.331,3.34,3.305,3.421,4.191,4.071,3.638,4.6,4.042,4.379,2.91,2.789,4.511,4.462,3.802,3.855,3.75,4.074,3.282,4.428,3.454,4.254,3.513,2.894,3.173,4.427,4.145,4.175,3.961,3.93,4.099,3.245,2.7,2.75,3.354,4.234,3.225,3.387,3.391,2.468,4.581,4.681,3.664,4.165,3.93,3.482,3.548,3.745,4.378,3.538,3.089,3.581,3.308,2.732,2.903,3.85,3.25,3.863,3.323,3.818,3.141,3.974,4.72,4.676,2.732,3.699,3.343,4.331,4.219,3.839,3.821,3.461,3.706,3.894,3.406,3.787,3.417,3.784,2.947,3.469,4.066,3.415,3.464,3.709,4.375,3.411,4.453,4.428,3.816,2.571,3.856,4.449,4.759,3.587,3.794,3.815,4.622,4.585,4.292,4.142,4.128,3.651,3.597,3.234,3.419,3.583,3.26,3.003,2.9,3.19,3.466,3.483,3.073,3.505,3.491,4.275,4.221,4.296,4.322,4.214,3.233,4.43,3.944,3.949,4.505,3.534,3.366,3.904,3.412,4.428,3.674,3.026,4.058,3.987,3.932,3.194,3.532,3.628,4.192,3.097,3.151,3.193,3.069,2.584,3.132,2.678,3.003,3.011,3.179,3.225,2.984,3.147,3.238,2.46,2.592,2.865,3.114,3.299,3.344,2.42,2.135,2.436,3.098,3.09,2.822,3.129,3.021,3.828,3.6,3.032,3.043,3.057,3.387,4.034,3.074,3.265,2.917,3.206,4.263,2.906,3.359,3.796,3.684,3.012,3.403,3.418,3.346,3.604,3.407,3.047,3.185,3.276,3.052,3.116,3.868,3.216,2.685,2.871,3.096,3.139,4.156,4.192,3.449,3.681,3.901,4.271,2.692,3.728,2.904,3.044,3.399,3.776,3.02,3.647,3.732,2.551,3.723,4.559,2.342,3.408,3.642,2.98,3.236,4.624,3.838,4.352,4.175,3.493,3.818,3.612,4.247,3.109,3.764,2.862,3.123,2.883,2.432,2.459,3.904,3.3,3.924,3.797,3.327,3.174,3.089,4.096,4.121,3.331,3.556,2.996,2.96,3.908,3.968,3.791,3.274,3.218,2.643,3.12,3.299,3.296,3.166,2.724,2.717,3.195,2.635,3.391,3.281,3.722,4.041,3.526,3.87,2.484,3.721,3.494,3.592,2.602,2.921,3.308,3.32,2.743,3.398,2.687,3.738,3.809,3.763,3.164,3.412,3.553,2.727,3.226,3.162,3.74,3.883,4.053,4.436,3.717,4.227,3.401,4.486,4.11,4.148,3.769,2.574,3.254,3.433,4.637,3.122,4.542,3.487,2.91,3.023,2.334,3.141,3.768,3.98,4.113,3.304,2.865,3.537,4.435,3.441,3.787,3.709,2.939,2.817,3.546,2.458,3.252,4.474,3.566,3.278,3.507,3.915,3.752,3.246,3.635,3.196,3.697,3.169,3.104,2.718,4.257,4.374,4.683,4.676,3.214,3.152,3.039,3.235,4.487,3.72,3.377,4.231,4.208,2.802,3.114,2.698,3.366,2.513,3.253,4.298,3.258,3.436,2.908,3.817,3.255,3.588,3.524,4.578,3.853,4.623,2.731,3.346,3.312,3.627,3.083,2.8,3.23,3.815,2.659,2.7,4.177,3.409,2.822,4.328,3.156,3.134,3.649,3.561,2.574,3.224,2.537,4.48,3.584,4.569,3.352,3.234,3.139,3.442,3.364,3.373,4.584,3.849,2.682,2.661,3.271,2.661,4.567,3.782,2.809,4.557,3.189,3.236,3.241,3.184,2.573,3.005,4.143,3.305,3.55,2.752,3.247,2.753,3.52,4.617,2.938,3.446,4.036,3.004,3.521,3.297,3.291,3.304,4.622,3.795,3.144,3.073,3.755,2.999,3.255,2.516,3.41,4.094,3.102,2.779,3.226,3.712,4.302,3.373,3.04,4.636,2.54,3.63,3.072,3.082,3.063,4.639,3.838,3.356,4.629,2.605,3.79,3.1,2.541,3.543,2.978,4.559,4.623,2.375,2.484,3.584,4.514,2.387,3.642,2.739,3.878,3.564,2.728,3.609,3.459,3.976,4.022,2.877,2.74,4.52,3.415,3.219,3.481,3.983,3.754,3.83,4.353,4.314,3.824,3.809,3.826,3.425,3.586,3.898,4.071,4.567,4.097,3.359,4.068,4.046,4.205,3.45,4.337,2.828,2.919,2.582,3.725,4.034,3.448,4.41,3.877,4.183,4.089,4.285,2.549,3.92,4.207,4.359,4.334,4.268,3.304,4.562,3.481,4.328,3.976,3.877,3.532,3.554,3.87,2.66,2.712,4.37,4.4,4.093,3.714,3.771,3.108,4.015,3.573,3.878,3.677,3.997,3.606,4.306,3.038,4.297,4.111,3.737,3.783,2.561,4.388,4.157,3.674,3.467,4.448,3.427,3.746,4.324,3.827,3.248,3.643,3.421,4.215,4.112,3.983,4.367,4.044,4.135,3.667,3.994,3.725,3.304,3.484,3.501,3.541,3.341,3.652,3.678,4.534,3.519,3.466,4.098,4.539,3.387,3.777
2000-06-25,3.509,3.612,4.6,3.836,4.825,3.51,3.761,3.22,4.668,4.564,4.13,4.538,4.802,3.461,3.72,3.297,3.5,3.447,3.578,4.455,4.349,3.82,4.854,4.305,4.651,2.999,2.878,4.783,4.734,4.008,4.063,3.97,4.265,3.438,4.683,3.675,4.528,3.737,2.806,3.26,4.699,4.422,4.445,3.963,4.131,4.355,3.202,2.713,2.663,3.528,4.497,3.323,3.609,3.543,2.494,4.849,4.936,3.839,4.421,4.139,3.643,3.722,3.951,4.623,3.685,3.185,3.728,3.482,2.858,3.066,4.061,3.361,3.822,3.48,4.039,3.316,3.98,4.975,4.931,2.822,3.908,3.5,4.561,4.45,4.045,3.794,3.618,3.875,4.1,3.58,3.993,3.591,3.99,2.872,3.69,4.336,3.572,3.62,3.67,4.605,3.377,4.683,4.699,4.022,2.497,4.062,4.721,5.011,3.807,4.0,4.021,4.878,4.84,4.491,4.343,4.323,3.825,3.771,3.38,3.593,3.772,3.291,2.987,2.872,3.286,3.687,3.704,3.169,3.684,3.666,4.553,4.495,4.568,4.594,4.434,3.408,4.66,4.213,4.217,4.737,3.712,3.524,4.071,3.584,4.689,3.86,3.122,4.326,4.256,4.201,3.352,3.69,3.801,4.464,3.031,3.231,3.328,3.207,2.726,3.212,2.814,3.141,3.149,3.316,3.305,3.064,3.051,3.325,2.603,2.615,2.887,3.252,3.444,3.43,2.563,2.292,2.578,3.235,3.227,2.963,3.269,3.146,3.858,3.623,2.964,3.183,3.197,3.526,4.145,3.217,3.405,3.037,3.346,4.397,3.048,3.488,3.954,3.82,3.117,3.487,3.557,3.491,3.763,3.539,3.185,3.313,3.406,3.01,3.257,4.066,3.347,2.704,2.932,3.13,3.269,4.412,4.447,3.596,3.832,3.826,4.465,2.714,3.665,2.875,3.05,3.559,3.728,3.142,3.818,3.705,2.574,3.635,4.827,2.368,3.582,3.8,3.143,3.322,4.882,3.797,4.611,4.43,3.639,3.778,3.573,4.503,3.272,3.917,2.954,3.255,2.817,2.456,2.482,4.113,3.445,4.083,3.966,3.463,3.253,3.136,4.246,4.273,3.417,3.703,2.969,3.103,4.109,4.169,3.976,3.361,3.305,2.69,3.263,3.459,3.456,3.191,2.746,2.739,3.144,2.567,3.548,3.456,3.899,4.264,3.673,4.076,2.59,3.959,3.666,3.781,2.758,3.059,3.481,3.493,2.769,3.562,2.753,3.941,3.977,3.961,3.336,3.588,3.712,2.657,3.357,3.257,3.872,4.05,4.309,4.693,3.923,4.491,3.539,4.761,4.374,4.425,3.73,2.608,3.428,3.58,4.893,3.199,4.814,3.658,2.942,2.943,2.36,3.272,3.728,4.191,4.344,3.446,2.848,3.776,4.705,3.63,3.759,3.896,3.06,2.729,3.507,2.484,3.34,4.746,3.657,3.244,3.565,4.12,3.964,3.388,3.878,3.354,3.903,3.327,3.105,2.86,4.487,4.651,4.938,4.932,3.364,3.239,3.127,3.393,4.737,3.926,3.535,4.425,4.402,2.752,3.264,2.788,3.54,2.655,3.339,4.528,3.412,3.614,3.072,4.006,3.34,3.763,3.713,4.834,4.059,4.878,2.894,3.312,3.398,3.808,3.246,2.935,3.159,3.775,2.572,2.842,4.454,3.552,2.907,4.584,3.244,3.175,3.887,3.522,2.607,3.382,2.571,4.753,3.772,4.824,3.318,3.384,3.289,3.624,3.459,3.53,4.839,4.055,2.772,2.803,3.208,2.826,4.833,3.749,2.96,4.826,3.276,3.368,3.396,3.327,2.607,3.153,4.338,3.447,3.724,2.841,3.406,2.833,3.668,4.873,3.083,3.631,4.31,3.147,3.667,3.44,3.423,3.32,4.877,4.001,3.184,3.061,3.961,3.165,3.398,2.655,3.557,4.371,3.189,2.92,3.232,3.918,4.577,3.389,3.204,4.892,2.683,3.837,3.236,3.17,3.206,4.895,3.798,3.527,4.885,2.65,3.997,3.239,2.693,3.714,3.0,4.815,4.879,2.531,2.51,3.761,4.77,2.543,3.822,2.897,4.075,3.724,2.76,3.793,3.606,4.155,4.217,2.909,2.773,4.775,3.562,3.225,3.472,3.949,3.982,4.067,4.615,4.572,4.056,4.04,4.06,3.605,3.754,3.904,4.272,4.822,4.3,3.374,4.277,4.319,4.435,3.623,4.567,2.916,3.007,2.67,3.685,4.306,3.595,4.642,4.089,4.398,4.366,4.515,2.64,3.926,4.479,4.614,4.606,4.539,3.412,4.808,3.655,4.6,3.982,3.8,3.7,3.726,3.836,2.755,2.793,4.642,4.67,4.371,3.675,3.776,3.252,4.18,3.754,4.089,3.89,4.162,3.567,4.569,3.147,4.553,4.342,3.925,3.993,2.651,4.644,4.429,3.813,3.614,4.704,3.574,3.707,4.588,4.039,3.411,3.604,3.594,4.409,4.304,4.187,4.623,4.05,4.366,3.875,4.188,3.964,3.325,3.631,3.676,3.688,3.355,3.613,3.889,4.79,3.696,3.647,4.292,4.795,3.534,3.809
2000-06-26,3.665,3.574,4.388,3.715,4.723,3.776,3.615,3.339,4.619,4.572,4.115,4.521,4.696,3.728,4.043,3.563,3.638,3.57,3.725,4.437,4.414,3.869,4.748,4.33,4.659,3.143,3.022,4.79,4.741,3.994,4.053,3.972,4.113,3.584,4.604,3.699,4.583,3.77,3.193,3.446,4.706,4.483,4.477,4.231,3.974,4.381,3.48,2.924,3.05,3.392,4.521,3.524,3.632,3.685,2.714,4.835,4.846,3.974,4.446,4.129,3.761,3.585,3.938,4.496,3.821,3.388,3.864,3.347,2.981,3.207,3.899,3.551,4.145,3.627,3.891,3.467,4.243,4.874,4.831,3.011,3.904,3.648,4.356,4.245,4.031,4.1,3.765,4.032,4.086,3.444,3.979,3.455,3.976,3.19,3.714,4.372,3.72,3.768,3.993,4.4,3.643,4.477,4.707,4.008,2.817,4.048,4.728,4.899,3.818,3.986,4.007,4.777,4.74,4.297,4.152,4.112,3.975,3.92,3.448,3.743,3.626,3.534,3.295,3.191,3.489,3.709,3.726,3.372,3.746,3.815,4.617,4.529,4.576,4.602,4.419,3.558,4.457,4.24,4.245,4.542,3.779,3.671,4.228,3.737,4.667,3.746,3.326,4.342,4.283,4.225,3.5,3.829,3.664,4.515,3.391,3.362,3.445,3.325,2.885,3.343,2.976,3.259,3.267,3.433,3.436,3.196,3.443,3.469,2.762,2.817,3.088,3.37,3.569,3.615,2.723,2.467,2.738,3.353,3.345,3.121,3.425,3.271,4.082,3.854,3.254,3.34,3.354,3.681,4.312,3.369,3.562,3.172,3.502,4.516,3.206,3.608,4.089,3.937,3.25,3.622,3.713,3.522,3.637,3.66,3.303,3.431,3.52,3.276,3.414,3.959,3.46,2.929,3.108,3.357,3.422,4.437,4.472,3.733,3.978,4.181,4.255,2.916,4.009,3.169,3.304,3.695,4.058,3.303,3.953,4.012,2.776,4.009,4.814,2.589,3.731,3.936,3.283,3.508,4.796,4.121,4.544,4.455,3.777,4.102,3.897,4.528,3.412,4.059,3.087,3.368,3.124,2.659,2.685,3.944,3.57,4.204,3.991,3.58,3.384,3.305,4.39,4.415,3.602,3.84,3.22,3.26,3.953,4.012,3.831,3.503,3.448,2.863,3.385,3.333,3.33,3.423,2.948,2.941,3.431,2.86,3.696,3.541,4.005,4.118,3.81,4.062,2.725,3.982,3.757,3.635,2.931,3.177,3.577,3.585,3.031,3.687,2.963,3.936,4.135,3.886,3.433,3.729,3.848,2.95,3.47,3.46,3.986,4.207,4.335,4.606,3.91,4.475,3.684,4.797,4.398,4.488,4.052,2.875,3.448,3.717,4.792,3.355,4.821,3.549,3.21,3.321,2.581,3.385,4.051,4.027,4.14,3.569,3.157,3.801,4.704,3.485,4.067,3.9,3.229,3.118,3.831,2.705,3.483,4.754,3.838,3.51,3.77,4.106,3.8,3.548,3.934,3.502,3.89,3.474,3.377,3.018,4.282,4.715,4.838,4.831,3.492,3.382,3.27,3.541,4.639,3.913,3.683,4.214,4.191,3.027,3.393,2.978,3.404,2.815,3.525,4.323,3.555,3.68,3.212,3.91,3.527,3.914,3.567,4.742,4.045,4.778,3.036,3.578,3.541,3.859,3.387,3.118,3.524,4.098,2.96,3.001,4.519,3.675,3.101,4.485,3.387,3.41,3.91,3.846,2.875,3.53,2.839,4.76,3.626,4.724,3.585,3.512,3.417,3.585,3.661,3.678,4.739,4.041,2.962,2.962,3.563,2.967,4.799,4.064,3.133,4.818,3.42,3.481,3.541,3.451,2.875,3.281,4.127,3.57,3.875,3.031,3.549,3.033,3.806,4.772,3.208,3.539,4.361,3.271,3.805,3.562,3.574,3.578,4.777,3.987,3.42,3.311,3.948,3.292,3.521,2.81,3.694,4.435,3.333,3.079,3.52,3.905,4.623,3.646,3.342,4.792,2.842,3.824,3.376,3.314,3.33,4.794,4.121,3.63,4.784,2.847,3.988,3.359,2.864,3.808,3.276,4.715,4.778,2.705,2.731,3.829,4.67,2.718,3.879,3.068,4.082,3.873,3.028,3.838,3.744,4.205,4.007,3.177,3.041,4.675,3.7,3.513,3.771,4.265,3.996,4.088,4.637,4.589,4.072,4.056,4.077,3.662,3.859,4.167,4.063,4.722,4.092,3.632,4.069,4.371,4.231,3.714,4.362,3.061,3.151,2.863,4.008,4.356,3.733,4.44,3.926,4.192,4.431,4.31,2.831,4.189,4.488,4.535,4.614,4.548,3.587,4.665,3.803,4.608,4.245,4.155,3.807,3.817,4.143,2.942,2.992,4.65,4.671,4.436,3.998,4.036,3.374,4.289,3.806,3.923,3.727,4.271,3.891,4.531,3.323,4.47,4.138,3.957,3.991,2.843,4.545,4.438,3.952,3.751,4.604,3.712,4.03,4.611,3.876,3.54,3.927,3.685,4.198,4.138,4.003,4.523,4.313,4.161,3.865,3.979,3.987,3.578,3.768,3.827,3.825,3.614,3.936,3.897,4.69,3.764,3.699,4.082,4.695,3.671,4.053
2000-06-27,3.702,3.679,4.591,3.889,4.964,3.867,3.793,3.373,4.863,4.816,4.279,4.696,4.936,3.82,4.156,3.655,3.682,3.601,3.762,4.682,4.676,3.973,4.991,4.569,4.91,3.212,3.092,5.041,4.993,4.158,4.22,4.16,4.289,3.621,4.837,3.901,4.839,3.977,3.324,3.51,4.958,4.744,4.725,4.337,4.164,4.614,3.575,2.998,3.182,3.556,4.76,3.593,3.834,3.731,2.794,5.084,5.089,4.017,4.679,4.299,3.803,3.748,4.101,4.729,3.875,3.459,3.918,3.511,3.016,3.242,4.098,3.618,4.256,3.664,4.1,3.505,4.349,5.117,5.074,3.078,4.07,3.685,4.589,4.479,4.195,4.21,3.802,4.072,4.249,3.608,4.143,3.619,4.14,3.297,3.916,4.621,3.757,3.804,4.105,4.633,3.734,4.71,4.958,4.172,2.924,4.212,4.979,5.14,4.018,4.15,4.171,5.021,4.983,4.498,4.353,4.315,4.015,3.956,3.505,3.78,3.803,3.612,3.398,3.298,3.56,3.911,3.927,3.444,3.841,3.852,4.879,4.785,4.827,4.853,4.594,3.595,4.69,4.486,4.49,4.776,3.87,3.708,4.266,3.776,4.907,3.921,3.397,4.587,4.528,4.47,3.538,3.862,3.827,4.769,3.515,3.425,3.472,3.353,2.926,3.406,3.019,3.288,3.295,3.46,3.498,3.259,3.575,3.537,2.804,2.889,3.16,3.397,3.6,3.679,2.765,2.514,2.779,3.381,3.372,3.161,3.464,3.302,4.16,3.935,3.349,3.379,3.392,3.719,4.359,3.407,3.601,3.204,3.54,4.543,3.245,3.637,4.12,3.963,3.294,3.677,3.751,3.593,3.786,3.689,3.332,3.46,3.548,3.364,3.453,4.136,3.488,3.01,3.182,3.438,3.481,4.67,4.705,3.787,4.013,4.301,4.457,2.988,4.127,3.268,3.393,3.728,4.172,3.363,4.006,4.123,2.849,4.135,5.063,2.67,3.768,3.968,3.318,3.572,5.041,4.233,4.788,4.689,3.831,4.214,4.01,4.761,3.446,4.093,3.142,3.396,3.227,2.732,2.759,4.144,3.601,4.242,4.079,3.607,3.447,3.372,4.423,4.448,3.666,3.894,3.304,3.299,4.142,4.201,4.004,3.572,3.517,2.933,3.418,3.483,3.481,3.506,3.02,3.013,3.529,2.958,3.733,3.618,4.064,4.329,3.864,4.225,2.772,4.198,3.832,3.812,2.977,3.206,3.645,3.657,3.124,3.739,3.037,4.092,4.173,4.055,3.502,3.773,3.88,3.048,3.498,3.531,4.012,4.246,4.568,4.85,4.074,4.72,3.74,5.054,4.637,4.749,4.165,2.974,3.543,3.772,5.036,3.425,5.072,3.698,3.307,3.449,2.662,3.413,4.164,4.226,4.374,3.6,3.261,4.019,4.956,3.662,4.178,4.009,3.278,3.249,3.944,2.785,3.551,5.005,3.898,3.602,3.841,4.27,4.0,3.586,4.163,3.54,4.054,3.511,3.465,3.058,4.516,4.977,5.081,5.075,3.523,3.451,3.34,3.578,4.877,4.077,3.719,4.417,4.394,3.118,3.424,3.045,3.568,2.856,3.589,4.556,3.6,3.771,3.248,4.061,3.591,3.953,3.745,4.986,4.209,5.021,3.073,3.67,3.609,3.961,3.421,3.172,3.649,4.211,3.092,3.041,4.781,3.705,3.169,4.728,3.456,3.487,4.126,3.959,2.974,3.568,2.937,5.011,3.804,4.968,3.676,3.543,3.449,3.714,3.731,3.715,4.983,4.205,3.03,3.003,3.685,3.004,5.047,4.176,3.181,5.068,3.488,3.509,3.584,3.482,2.974,3.313,4.33,3.601,3.914,3.098,3.59,3.102,3.858,5.016,3.241,3.689,4.616,3.304,3.859,3.593,3.631,3.659,5.02,4.151,3.496,3.398,4.112,3.34,3.552,2.85,3.749,4.697,3.402,3.119,3.622,4.069,4.882,3.727,3.378,5.035,2.883,3.988,3.411,3.383,3.362,5.038,4.234,3.693,5.028,2.924,4.153,3.39,2.908,3.881,3.376,4.958,5.022,2.752,2.811,3.92,4.914,2.764,3.977,3.112,4.226,3.911,3.126,3.946,3.798,4.289,4.21,3.274,3.139,4.919,3.754,3.616,3.876,4.375,4.195,4.302,4.869,4.814,4.274,4.258,4.284,3.761,3.924,4.273,4.272,4.966,4.303,3.713,4.284,4.626,4.464,3.789,4.595,3.13,3.221,2.932,4.121,4.61,3.787,4.673,4.126,4.413,4.693,4.543,2.899,4.295,4.739,4.769,4.866,4.799,3.672,4.904,3.845,4.86,4.351,4.276,3.871,3.891,4.256,3.008,3.061,4.901,4.92,4.697,4.111,4.139,3.407,4.362,3.908,4.123,3.927,4.345,4.004,4.773,3.409,4.704,4.372,4.078,4.158,2.911,4.788,4.69,4.03,3.805,4.848,3.766,4.143,4.85,4.076,3.59,4.04,3.76,4.401,4.321,4.204,4.767,4.419,4.395,4.03,4.182,4.204,3.658,3.823,3.867,3.879,3.696,4.049,4.066,4.933,3.855,3.802,4.285,4.938,3.726,4.153
2000-06-28,3.928,3.811,4.66,3.876,4.811,3.838,3.831,3.594,4.684,4.615,4.271,4.687,4.793,3.789,4.123,3.627,3.905,3.823,3.996,4.492,4.404,4.095,4.836,4.411,4.668,3.345,3.225,4.799,4.75,4.151,4.199,4.077,4.391,3.854,4.698,3.728,4.584,3.785,3.204,3.652,4.716,4.477,4.508,4.365,4.204,4.415,3.531,3.034,3.063,3.592,4.599,3.752,3.662,3.95,2.85,4.858,4.924,4.265,4.481,4.27,4.027,3.783,4.095,4.627,4.078,3.615,4.121,3.546,3.213,3.484,4.141,3.791,4.223,3.899,4.101,3.764,4.382,4.955,4.912,3.224,4.061,3.92,4.549,4.438,4.187,4.196,4.036,4.323,4.242,3.643,4.136,3.654,4.133,3.195,3.742,4.399,3.991,4.038,4.073,4.592,3.706,4.669,4.716,4.165,2.824,4.205,4.737,4.992,3.853,4.143,4.164,4.86,4.823,4.558,4.412,4.386,4.286,4.214,3.697,4.039,3.841,3.674,3.384,3.266,3.715,3.74,3.756,3.6,3.977,4.11,4.606,4.53,4.586,4.612,4.585,3.854,4.646,4.28,4.284,4.722,4.015,3.943,4.516,4.031,4.727,3.9,3.553,4.385,4.322,4.265,3.773,4.097,3.861,4.533,3.433,3.546,3.677,3.557,3.155,3.527,3.238,3.493,3.5,3.664,3.619,3.38,3.445,3.669,3.033,2.94,3.209,3.602,3.822,3.82,2.994,2.765,3.008,3.585,3.577,3.389,3.69,3.501,4.224,3.991,3.259,3.605,3.619,3.944,4.542,3.637,3.828,3.399,3.766,4.756,3.473,3.842,4.355,4.172,3.461,3.809,3.977,3.735,3.817,3.893,3.537,3.662,3.752,3.31,3.681,4.159,3.693,3.057,3.282,3.506,3.667,4.471,4.506,3.991,4.242,4.22,4.527,3.038,4.063,3.233,3.419,3.965,4.128,3.541,4.257,4.108,2.9,4.026,4.836,2.726,4.026,4.204,3.56,3.714,4.868,4.2,4.616,4.489,4.034,4.181,3.977,4.561,3.688,4.324,3.285,3.601,3.143,2.783,2.81,4.191,3.823,4.467,4.236,3.813,3.567,3.453,4.651,4.676,3.807,4.097,3.273,3.528,4.182,4.241,4.041,3.703,3.649,3.013,3.64,3.515,3.512,3.564,3.07,3.063,3.47,2.866,3.967,3.788,4.311,4.318,4.067,4.218,2.939,4.02,4.0,3.85,3.226,3.411,3.829,3.835,3.182,3.947,3.149,4.102,4.424,4.07,3.686,4.019,4.116,2.954,3.703,3.687,4.221,4.496,4.37,4.685,4.067,4.529,3.935,4.794,4.479,4.48,4.132,3.043,3.699,3.975,4.874,3.545,4.829,3.752,3.376,3.344,2.718,3.619,4.131,4.269,4.334,3.823,3.246,3.835,4.726,3.701,4.162,4.164,3.473,3.129,3.912,2.842,3.683,4.763,4.048,3.574,3.945,4.262,4.045,3.817,3.925,3.775,4.048,3.748,3.48,3.287,4.475,4.703,4.92,4.913,3.745,3.583,3.472,3.814,4.72,4.07,3.955,4.487,4.465,3.054,3.647,3.191,3.603,3.085,3.731,4.516,3.822,3.916,3.489,4.196,3.731,4.225,3.783,4.822,4.201,4.86,3.314,3.642,3.741,4.086,3.663,3.389,3.56,4.178,2.974,3.27,4.508,3.928,3.307,4.569,3.588,3.562,3.955,3.927,3.043,3.803,3.007,4.769,3.842,4.807,3.648,3.765,3.671,3.817,3.886,3.95,4.822,4.197,3.176,3.232,3.61,3.246,4.835,4.153,3.419,4.837,3.62,3.714,3.809,3.706,3.044,3.536,4.401,3.824,4.186,3.244,3.819,3.233,4.065,4.855,3.464,3.766,4.37,3.527,4.062,3.816,3.82,3.699,4.859,4.144,3.571,3.4,4.105,3.56,3.775,3.073,3.952,4.426,3.534,3.348,3.654,4.062,4.62,3.767,3.618,4.874,3.113,3.982,3.653,3.515,3.585,4.877,4.201,3.886,4.867,3.003,4.145,3.607,3.154,4.053,3.431,4.798,4.861,3.002,2.867,4.063,4.753,3.014,4.108,3.362,4.26,4.148,3.195,4.058,4.003,4.504,4.282,3.343,3.208,4.759,3.958,3.647,3.888,4.352,4.076,4.138,4.723,4.697,4.16,4.147,4.153,3.893,4.109,4.307,4.323,4.805,4.345,3.753,4.312,4.39,4.424,3.957,4.554,3.263,3.354,3.073,4.088,4.38,3.99,4.628,4.169,4.417,4.421,4.503,3.045,4.329,4.499,4.63,4.624,4.558,3.833,4.791,4.113,4.618,4.385,4.192,4.058,4.06,4.236,3.159,3.194,4.66,4.687,4.425,4.078,4.17,3.629,4.581,4.033,4.168,3.971,4.563,3.972,4.586,3.571,4.568,4.332,4.162,4.148,3.056,4.629,4.45,4.224,4.009,4.688,3.97,4.11,4.69,4.119,3.803,4.007,3.928,4.472,4.417,4.259,4.608,4.452,4.355,4.023,4.254,4.027,3.705,4.026,4.138,4.082,3.734,4.017,4.054,4.773,3.997,3.927,4.356,4.778,3.929,4.218
2000-06-29,3.924,3.861,4.791,4.044,5.133,4.111,3.971,3.577,5.028,4.976,4.447,4.876,5.106,4.066,4.455,3.901,3.902,3.803,3.983,4.845,4.825,4.166,5.159,4.732,5.065,3.426,3.306,5.196,5.148,4.328,4.387,4.318,4.497,3.842,5.007,4.032,4.99,4.105,3.659,3.748,5.113,4.894,4.883,4.612,4.354,4.766,3.826,3.221,3.518,3.721,4.922,3.853,3.966,3.953,3.035,5.24,5.254,4.249,4.831,4.464,4.015,3.911,4.271,4.905,4.097,3.72,4.139,3.676,3.207,3.463,4.298,3.873,4.555,3.886,4.295,3.742,4.621,5.283,5.241,3.323,4.239,3.907,4.774,4.664,4.364,4.503,4.022,4.308,4.418,3.772,4.313,3.783,4.31,3.569,4.047,4.778,3.978,4.025,4.405,4.817,3.979,4.894,5.113,4.341,3.199,4.382,5.133,5.308,4.15,4.32,4.341,5.188,5.151,4.697,4.553,4.518,4.263,4.19,3.702,4.016,3.981,3.876,3.702,3.607,3.82,4.042,4.059,3.705,4.039,4.087,5.027,4.938,4.983,5.008,4.774,3.832,4.873,4.646,4.651,4.958,4.068,3.93,4.501,4.012,5.07,4.076,3.659,4.749,4.688,4.632,3.76,4.076,3.989,4.922,3.835,3.618,3.657,3.537,3.155,3.6,3.249,3.473,3.48,3.644,3.69,3.454,3.907,3.748,3.034,3.109,3.378,3.582,3.802,3.915,2.995,2.768,3.009,3.565,3.557,3.388,3.688,3.491,4.405,4.183,3.597,3.604,3.618,3.941,4.582,3.631,3.825,3.397,3.764,4.733,3.472,3.827,4.331,4.15,3.487,3.869,3.974,3.764,3.934,3.877,3.517,3.647,3.734,3.607,3.679,4.315,3.673,3.251,3.406,3.688,3.711,4.821,4.856,4.009,4.229,4.609,4.658,3.208,4.433,3.552,3.656,3.942,4.473,3.596,4.251,4.417,3.069,4.452,5.22,2.912,4.003,4.18,3.539,3.81,5.206,4.534,4.955,4.84,4.053,4.514,4.311,4.912,3.666,4.307,3.337,3.582,3.494,2.954,2.98,4.345,3.802,4.45,4.275,3.793,3.64,3.577,4.635,4.66,3.903,4.115,3.543,3.525,4.332,4.39,4.178,3.783,3.728,3.143,3.622,3.633,3.631,3.759,3.239,3.232,3.785,3.209,3.954,3.823,4.307,4.521,4.085,4.395,2.969,4.342,4.04,3.99,3.228,3.392,3.852,3.863,3.408,3.955,3.288,4.265,4.409,4.228,3.71,4.006,4.093,3.299,3.684,3.792,4.199,4.481,4.72,5.017,4.244,4.883,3.965,5.204,4.799,4.898,4.464,3.268,3.746,3.994,5.203,3.641,5.227,3.865,3.6,3.779,2.904,3.599,4.464,4.426,4.56,3.803,3.566,4.162,5.112,3.841,4.472,4.223,3.509,3.585,4.246,3.027,3.762,5.16,4.131,3.849,4.082,4.438,4.202,3.815,4.293,3.763,4.224,3.733,3.741,3.286,4.701,5.124,5.248,5.242,3.724,3.662,3.552,3.801,5.041,4.247,3.941,4.618,4.596,3.364,3.626,3.29,3.732,3.086,3.826,4.741,3.823,3.97,3.469,4.279,3.829,4.202,3.924,5.153,4.378,5.188,3.296,3.916,3.82,4.155,3.642,3.426,3.972,4.511,3.429,3.27,4.929,3.908,3.415,4.898,3.668,3.748,4.27,4.26,3.268,3.79,3.232,5.166,3.982,5.136,3.923,3.744,3.65,3.906,3.99,3.937,5.15,4.374,3.275,3.232,4.004,3.227,5.206,4.472,3.431,5.225,3.699,3.695,3.806,3.686,3.269,3.516,4.532,3.803,4.163,3.343,3.81,3.351,4.079,5.183,3.445,3.876,4.77,3.508,4.08,3.796,3.859,3.929,5.188,4.321,3.757,3.642,4.282,3.558,3.755,3.074,3.971,4.846,3.614,3.347,3.918,4.239,5.032,3.997,3.599,5.203,3.113,4.159,3.632,3.595,3.566,5.205,4.534,3.902,5.195,3.157,4.322,3.588,3.155,4.088,3.671,5.126,5.189,3.004,3.052,4.12,5.082,3.016,4.172,3.361,4.402,4.135,3.421,4.138,4.02,4.523,4.413,3.567,3.433,5.087,3.977,3.912,4.172,4.672,4.347,4.446,5.032,4.981,4.422,4.407,4.43,3.958,4.135,4.546,4.471,5.133,4.501,3.982,4.48,4.78,4.65,3.997,4.78,3.344,3.434,3.179,4.421,4.765,4.009,4.857,4.326,4.605,4.842,4.728,3.145,4.568,4.896,4.94,5.022,4.954,3.932,5.078,4.094,5.016,4.624,4.583,4.083,4.099,4.541,3.253,3.309,5.057,5.076,4.846,4.411,4.407,3.611,4.603,4.102,4.324,4.13,4.585,4.305,4.937,3.67,4.876,4.558,4.264,4.325,3.157,4.957,4.847,4.279,4.027,5.017,3.988,4.444,5.011,4.277,3.809,4.34,3.969,4.604,4.529,4.405,4.936,4.691,4.581,4.2,4.385,4.347,3.926,4.045,4.116,4.101,3.966,4.351,4.233,5.101,4.055,3.996,4.487,5.106,3.948,4.425
2000-06-30,4.075,4.148,5.229,4.335,5.384,3.941,4.324,3.777,5.227,5.122,4.66,5.104,5.365,3.89,4.252,3.732,4.073,3.999,4.153,5.017,4.905,4.374,5.41,4.89,5.192,3.512,3.393,5.323,5.274,4.541,4.592,4.49,4.903,4.01,5.224,4.138,5.082,4.196,3.258,3.801,5.24,4.978,5.006,4.526,4.731,4.89,3.622,3.149,3.118,4.047,5.078,3.915,4.072,4.1,2.987,5.39,5.487,4.485,4.955,4.665,4.235,4.236,4.484,5.175,4.22,3.779,4.262,4.002,3.36,3.679,4.694,3.952,4.352,4.058,4.659,3.971,4.546,5.528,5.486,3.378,4.44,4.078,5.131,5.021,4.577,4.335,4.193,4.491,4.631,4.098,4.526,4.109,4.523,3.235,4.152,4.896,4.148,4.195,4.203,5.174,3.81,5.251,5.239,4.555,2.868,4.595,5.26,5.565,4.268,4.533,4.554,5.434,5.397,5.12,4.974,4.956,4.502,4.42,3.93,4.246,4.334,3.794,3.485,3.359,3.878,4.15,4.166,3.764,4.238,4.317,5.107,5.044,5.11,5.135,5.002,4.062,5.228,4.777,4.782,5.302,4.277,4.101,4.683,4.224,5.248,4.356,3.718,4.89,4.819,4.766,3.932,4.274,4.314,5.027,3.522,3.696,3.838,3.719,3.309,3.678,3.391,3.655,3.662,3.825,3.768,3.532,3.496,3.833,3.189,3.064,3.331,3.764,3.999,3.967,3.15,2.938,3.163,3.747,3.739,3.541,3.84,3.643,4.361,4.128,3.296,3.756,3.769,4.091,4.683,3.796,3.977,3.527,3.915,4.915,3.626,3.993,4.54,4.335,3.597,3.949,4.124,3.987,4.234,4.045,3.7,3.815,3.909,3.365,3.831,4.629,3.855,3.189,3.435,3.649,3.813,4.945,4.98,4.133,4.394,4.337,5.095,3.162,4.189,3.315,3.54,4.153,4.256,3.69,4.477,4.247,3.024,4.107,5.369,2.864,4.234,4.39,3.754,3.862,5.435,4.33,5.171,4.963,4.176,4.31,4.108,5.035,3.881,4.485,3.431,3.763,3.198,2.909,2.935,4.747,3.999,4.666,4.539,3.976,3.717,3.586,4.799,4.825,3.955,4.239,3.346,3.68,4.709,4.767,4.524,3.867,3.813,3.149,3.818,3.934,3.931,3.705,3.193,3.186,3.548,2.906,4.125,4.034,4.571,4.876,4.208,4.608,3.08,4.462,4.21,4.342,3.396,3.575,4.064,4.074,3.333,4.126,3.298,4.478,4.592,4.506,3.922,4.236,4.303,2.991,3.865,3.85,4.382,4.663,4.845,5.252,4.458,5.052,4.078,5.306,4.957,4.98,4.261,3.212,4.02,4.117,5.449,3.705,5.354,4.177,3.542,3.411,2.857,3.781,4.261,4.821,4.917,4.0,3.348,4.279,5.254,4.194,4.301,4.523,3.624,3.184,4.043,2.979,3.847,5.287,4.193,3.68,4.087,4.651,4.6,3.969,4.363,3.934,4.438,3.914,3.583,3.439,5.058,5.203,5.493,5.487,3.921,3.748,3.638,3.972,5.28,4.461,4.113,5.057,5.035,3.108,3.824,3.346,4.058,3.24,3.879,5.099,3.974,4.179,3.684,4.655,3.879,4.442,4.278,5.391,4.591,5.434,3.507,3.747,3.905,4.363,3.858,3.556,3.641,4.307,3.03,3.423,5.009,4.104,3.458,5.144,3.753,3.689,4.391,4.058,3.212,3.962,3.176,5.293,4.335,5.381,3.753,3.942,3.849,4.199,4.048,4.108,5.396,4.587,3.33,3.385,3.704,3.443,5.379,4.288,3.587,5.368,3.785,3.876,3.963,3.883,3.213,3.714,4.971,4.0,4.403,3.398,3.986,3.382,4.208,5.429,3.643,4.204,4.87,3.706,4.204,3.992,3.965,3.812,5.433,4.534,3.697,3.515,4.495,3.761,3.952,3.224,4.094,4.927,3.699,3.5,3.808,4.452,5.13,3.879,3.816,5.448,3.268,4.372,3.848,3.68,3.763,5.451,4.33,4.114,5.441,3.149,4.529,3.78,3.32,4.271,3.593,5.372,5.435,3.173,3.004,4.312,5.328,3.185,4.38,3.532,4.614,4.306,3.364,4.346,4.146,4.816,4.852,3.51,3.376,5.333,4.1,3.801,4.033,4.483,4.495,4.57,5.185,5.144,4.564,4.549,4.566,4.161,4.305,4.472,4.895,5.379,4.918,3.865,4.887,4.885,5.007,4.167,5.137,3.431,3.52,3.227,4.218,4.874,4.132,5.21,4.723,4.994,4.922,5.085,3.201,4.493,5.023,5.157,5.149,5.082,4.037,5.368,4.331,5.143,4.549,4.316,4.252,4.269,4.386,3.313,3.344,5.184,5.21,4.926,4.208,4.331,3.807,4.804,4.31,4.723,4.526,4.786,4.103,5.111,3.777,5.097,4.915,4.473,4.523,3.211,5.203,4.974,4.438,4.15,5.263,4.112,4.24,5.169,4.673,3.979,4.138,4.138,5.043,4.943,4.82,5.182,4.616,4.939,4.409,4.824,4.467,3.82,4.168,4.356,4.224,3.845,4.148,4.418,5.347,4.248,4.205,4.926,5.352,4.072,4.389
2000-07-01,3.408,3.486,4.416,3.66,4.57,3.619,3.594,3.131,4.432,4.349,4.002,4.398,4.551,3.571,3.865,3.411,3.468,3.352,3.538,4.234,4.138,3.758,4.598,4.131,4.421,2.971,2.853,4.55,4.502,3.884,3.933,3.821,4.099,3.403,4.477,3.505,4.314,3.562,2.964,3.219,4.468,4.209,4.238,4.101,3.95,4.155,3.317,2.731,2.825,3.372,4.317,3.282,3.44,3.535,2.515,4.61,4.684,3.726,4.22,4.004,3.535,3.561,3.828,4.414,3.705,3.15,3.747,3.327,2.784,2.977,3.878,3.338,3.964,3.44,3.845,3.222,4.117,4.714,4.671,2.793,3.82,3.462,4.346,4.237,3.92,3.936,3.577,3.831,3.973,3.423,3.869,3.434,3.866,2.989,3.519,4.131,3.533,3.579,3.816,4.388,3.489,4.464,4.468,3.897,2.624,3.937,4.489,4.753,3.631,3.876,3.896,4.619,4.582,4.306,4.16,4.146,3.719,3.663,3.278,3.489,3.605,3.297,3.035,2.929,3.249,3.517,3.533,3.135,3.64,3.56,4.336,4.274,4.34,4.366,4.297,3.309,4.441,4.013,4.017,4.513,3.646,3.485,4.022,3.507,4.465,3.684,3.089,4.119,4.054,4.0,3.318,3.603,3.638,4.261,3.188,3.193,3.235,3.115,2.645,3.175,2.737,3.051,3.059,3.221,3.265,3.031,3.24,3.289,2.525,2.625,2.891,3.159,3.348,3.385,2.487,2.221,2.501,3.143,3.135,2.876,3.174,3.057,3.843,3.62,3.059,3.09,3.104,3.424,4.052,3.124,3.307,2.949,3.249,4.277,2.962,3.391,3.842,3.714,3.048,3.432,3.455,3.374,3.606,3.445,3.094,3.221,3.312,3.061,3.162,3.905,3.255,2.732,2.921,3.133,3.278,4.211,4.245,3.618,3.777,4.015,4.285,2.722,3.845,2.922,3.073,3.457,3.884,3.145,3.752,3.85,2.586,3.833,4.588,2.392,3.478,3.692,3.052,3.281,4.626,3.941,4.37,4.229,3.661,3.922,3.722,4.299,3.177,3.844,2.908,3.165,2.937,2.471,2.497,3.931,3.349,3.964,3.83,3.366,3.215,3.119,4.18,4.214,3.373,3.722,3.01,3.022,3.928,3.987,3.804,3.324,3.27,2.685,3.177,3.31,3.307,3.199,2.754,2.747,3.258,2.678,3.509,3.386,3.784,4.062,3.693,3.949,2.536,3.778,3.661,3.613,2.675,2.971,3.405,3.419,2.799,3.537,2.745,3.826,3.931,3.816,3.264,3.49,3.606,2.765,3.265,3.221,3.766,4.002,4.11,4.443,3.801,4.27,3.552,4.533,4.198,4.212,3.874,2.643,3.304,3.603,4.633,3.172,4.58,3.504,2.969,3.1,2.384,3.182,3.873,4.005,4.134,3.352,2.9,3.597,4.472,3.467,3.903,3.754,2.991,2.89,3.657,2.505,3.303,4.514,3.601,3.359,3.537,3.993,3.784,3.29,3.691,3.32,3.782,3.281,3.135,2.775,4.273,4.431,4.678,4.672,3.267,3.205,3.096,3.358,4.485,3.804,3.496,4.245,4.223,2.831,3.171,2.761,3.384,2.576,3.297,4.313,3.403,3.551,2.982,3.855,3.299,3.659,3.547,4.579,3.933,4.62,2.817,3.425,3.361,3.748,3.152,2.868,3.313,3.919,2.737,2.758,4.24,3.454,2.88,4.333,3.21,3.177,3.722,3.672,2.643,3.347,2.607,4.52,3.605,4.567,3.432,3.287,3.194,3.491,3.418,3.492,4.582,3.929,2.745,2.721,3.362,2.743,4.589,3.894,2.901,4.588,3.242,3.275,3.38,3.236,2.642,3.064,4.16,3.352,3.621,2.813,3.368,2.813,3.681,4.614,2.997,3.478,4.103,3.061,3.688,3.345,3.431,3.337,4.619,3.877,3.186,3.135,3.838,3.098,3.304,2.576,3.58,4.159,3.157,2.834,3.302,3.796,4.356,3.404,3.111,4.633,2.603,3.717,3.142,3.138,3.117,4.635,3.941,3.446,4.626,2.656,3.889,3.15,2.613,3.68,3.045,4.558,4.62,2.454,2.53,3.723,4.514,2.467,3.759,2.823,3.968,3.684,2.792,3.727,3.624,4.025,4.043,2.937,2.804,4.519,3.586,3.295,3.563,4.073,3.836,3.907,4.476,4.473,3.955,3.944,3.939,3.557,3.738,4.043,4.091,4.565,4.116,3.39,4.088,4.12,4.223,3.618,4.351,2.891,2.979,2.648,3.831,4.109,3.618,4.422,3.905,4.2,4.154,4.3,2.616,4.065,4.254,4.41,4.378,4.313,3.384,4.564,3.562,4.372,4.12,3.996,3.683,3.718,3.999,2.733,2.773,4.412,4.442,4.159,3.821,3.914,3.165,4.174,3.695,3.906,3.711,4.156,3.716,4.354,3.126,4.349,4.132,3.844,3.914,2.628,4.391,4.206,3.797,3.636,4.45,3.597,3.852,4.406,3.856,3.388,3.751,3.59,4.23,4.135,4.006,4.371,4.186,4.155,3.768,4.015,3.79,3.338,3.653,3.574,3.708,3.373,3.761,3.846,4.533,3.659,3.591,4.116,4.538,3.558,3.891
2000-07-02,3.584,3.653,4.617,3.826,4.771,3.772,3.776,3.298,4.633,4.551,4.183,4.591,4.751,3.723,4.052,3.565,3.647,3.519,3.716,4.437,4.343,3.938,4.798,4.352,4.622,3.134,3.016,4.75,4.703,4.065,4.114,4.002,4.3,3.58,4.676,3.672,4.518,3.73,3.152,3.39,4.669,4.414,4.441,4.29,4.144,4.349,3.471,2.877,3.013,3.54,4.537,3.469,3.607,3.71,2.675,4.81,4.884,3.921,4.413,4.185,3.714,3.728,4.01,4.613,3.877,3.337,3.919,3.495,2.938,3.16,4.082,3.524,4.151,3.619,4.049,3.418,4.307,4.914,4.871,2.967,4.002,3.641,4.546,4.437,4.101,4.124,3.755,4.022,4.154,3.59,4.051,3.601,4.047,3.142,3.686,4.334,3.711,3.758,4.003,4.588,3.642,4.664,4.669,4.079,2.778,4.118,4.69,4.953,3.798,4.057,4.078,4.82,4.783,4.507,4.362,4.347,3.923,3.858,3.445,3.685,3.786,3.467,3.219,3.113,3.435,3.684,3.7,3.322,3.82,3.756,4.541,4.477,4.541,4.566,4.49,3.505,4.641,4.216,4.22,4.713,3.828,3.664,4.212,3.701,4.667,3.85,3.276,4.322,4.257,4.203,3.497,3.781,3.804,4.47,3.376,3.342,3.389,3.27,2.825,3.324,2.915,3.206,3.213,3.375,3.413,3.18,3.426,3.451,2.705,2.772,3.036,3.314,3.515,3.555,2.667,2.418,2.681,3.297,3.289,3.054,3.35,3.21,4.009,3.787,3.199,3.267,3.281,3.6,4.223,3.302,3.484,3.101,3.425,4.436,3.14,3.546,4.019,3.871,3.199,3.58,3.631,3.528,3.759,3.6,3.249,3.374,3.465,3.203,3.34,4.09,3.409,2.891,3.083,3.303,3.451,4.404,4.438,3.791,3.951,4.201,4.485,2.869,4.031,3.091,3.241,3.636,4.07,3.318,3.954,4.037,2.733,4.017,4.789,2.553,3.674,3.87,3.235,3.451,4.827,4.128,4.572,4.422,3.834,4.109,3.909,4.492,3.36,4.02,3.058,3.319,3.091,2.618,2.644,4.134,3.516,4.142,4.008,3.521,3.364,3.265,4.353,4.387,3.543,3.895,3.154,3.2,4.122,4.18,3.982,3.485,3.432,2.834,3.344,3.464,3.461,3.367,2.9,2.893,3.411,2.819,3.688,3.568,3.987,4.264,3.866,4.131,2.689,3.959,3.838,3.794,2.871,3.126,3.587,3.601,2.985,3.716,2.919,4.008,4.121,3.997,3.447,3.686,3.784,2.906,3.419,3.407,3.922,4.192,4.304,4.644,3.983,4.472,3.725,4.736,4.418,4.417,4.061,2.838,3.487,3.776,4.834,3.334,4.78,3.671,3.164,3.289,2.545,3.336,4.06,4.208,4.334,3.519,3.085,3.778,4.674,3.648,4.091,3.949,3.166,3.079,3.845,2.666,3.465,4.715,3.77,3.513,3.706,4.174,3.988,3.47,3.87,3.499,3.963,3.461,3.305,2.954,4.474,4.637,4.879,4.872,3.435,3.367,3.258,3.537,4.681,3.986,3.675,4.447,4.424,2.974,3.339,2.935,3.551,2.756,3.467,4.513,3.579,3.732,3.166,4.058,3.469,3.863,3.729,4.78,4.115,4.82,3.0,3.579,3.522,3.928,3.336,3.06,3.501,4.106,2.926,2.937,4.445,3.621,3.054,4.534,3.372,3.348,3.903,3.859,2.838,3.526,2.802,4.721,3.787,4.768,3.586,3.455,3.363,3.673,3.603,3.67,4.782,4.11,2.92,2.9,3.55,2.927,4.79,4.081,3.094,4.789,3.404,3.429,3.557,3.403,2.838,3.232,4.362,3.519,3.825,2.987,3.547,2.987,3.854,4.815,3.165,3.66,4.307,3.228,3.861,3.512,3.604,3.507,4.819,4.058,3.357,3.291,4.02,3.28,3.471,2.751,3.753,4.365,3.319,3.013,3.493,3.978,4.56,3.574,3.294,4.834,2.782,3.899,3.326,3.3,3.285,4.836,4.128,3.628,4.827,2.817,4.071,3.313,2.805,3.859,3.239,4.759,4.821,2.651,2.691,3.903,4.715,2.663,3.94,3.018,4.149,3.865,2.987,3.908,3.798,4.227,4.245,3.132,2.999,4.72,3.759,3.487,3.753,4.26,4.018,4.087,4.682,4.675,4.135,4.125,4.12,3.737,3.916,4.233,4.292,4.766,4.317,3.56,4.29,4.33,4.423,3.796,4.551,3.054,3.142,2.823,4.018,4.321,3.791,4.622,4.109,4.401,4.36,4.501,2.791,4.254,4.456,4.609,4.579,4.514,3.582,4.765,3.765,4.573,4.309,4.181,3.861,3.896,4.187,2.908,2.947,4.614,4.642,4.364,4.008,4.099,3.332,4.372,3.876,4.11,3.915,4.355,3.904,4.554,3.324,4.549,4.333,4.025,4.097,2.803,4.593,4.407,3.995,3.808,4.651,3.77,4.04,4.626,4.06,3.567,3.939,3.768,4.432,4.337,4.209,4.572,4.376,4.356,3.95,4.217,3.971,3.508,3.826,3.778,3.881,3.542,3.948,4.03,4.734,3.839,3.772,4.317,4.739,3.731,4.083
2000-07-03,3.738,3.632,4.42,3.754,4.774,3.773,3.665,3.437,4.705,4.694,4.244,4.655,4.747,3.724,4.056,3.567,3.813,3.662,3.889,4.546,4.566,4.039,4.798,4.508,4.772,3.207,3.09,4.9,4.853,4.127,4.182,4.101,4.164,3.751,4.706,3.811,4.725,3.884,3.13,3.489,4.819,4.632,4.615,4.311,4.025,4.507,3.468,2.913,2.992,3.437,4.694,3.58,3.745,3.867,2.722,4.931,4.903,4.092,4.571,4.256,3.865,3.624,4.071,4.576,4.016,3.446,4.058,3.393,3.068,3.333,3.959,3.645,4.154,3.791,3.955,3.603,4.329,4.921,4.879,3.07,4.077,3.814,4.402,4.294,4.162,4.133,3.928,4.207,4.215,3.488,4.112,3.498,4.109,3.121,3.825,4.513,3.884,3.93,4.007,4.444,3.644,4.519,4.819,4.14,2.759,4.179,4.839,4.943,3.92,4.119,4.139,4.827,4.791,4.337,4.196,4.152,4.099,4.042,3.533,3.87,3.675,3.531,3.25,3.135,3.544,3.82,3.836,3.431,3.929,3.94,4.763,4.66,4.692,4.717,4.556,3.69,4.5,4.382,4.387,4.584,3.941,3.837,4.396,3.886,4.769,3.789,3.386,4.475,4.423,4.365,3.67,3.95,3.701,4.671,3.366,3.408,3.531,3.415,2.982,3.39,3.066,3.352,3.359,3.52,3.479,3.246,3.396,3.523,2.863,2.814,3.077,3.459,3.665,3.654,2.825,2.592,2.839,3.443,3.435,3.211,3.506,3.343,4.06,3.833,3.181,3.423,3.437,3.754,4.348,3.458,3.64,3.235,3.58,4.573,3.298,3.679,4.186,4.011,3.307,3.659,3.786,3.588,3.664,3.738,3.396,3.506,3.597,3.205,3.496,4.033,3.541,2.933,3.145,3.358,3.58,4.561,4.596,3.93,4.118,4.181,4.29,2.911,4.019,3.108,3.279,3.804,4.069,3.442,4.107,4.047,2.775,3.99,4.911,2.6,3.859,4.038,3.407,3.55,4.854,4.132,4.62,4.58,3.973,4.113,3.914,4.65,3.533,4.187,3.145,3.451,3.076,2.661,2.687,4.001,3.666,4.295,4.067,3.663,3.429,3.317,4.518,4.554,3.642,4.034,3.165,3.359,4.003,4.061,3.872,3.557,3.504,2.886,3.486,3.368,3.365,3.415,2.941,2.935,3.404,2.801,3.861,3.697,4.118,4.176,4.005,4.192,2.797,4.104,3.971,3.684,3.043,3.273,3.724,3.735,3.038,3.872,3.002,4.074,4.306,3.979,3.584,3.863,3.952,2.887,3.551,3.516,4.055,4.376,4.462,4.668,4.045,4.584,3.858,4.923,4.574,4.637,4.065,2.897,3.541,3.915,4.842,3.402,4.93,3.595,3.221,3.271,2.593,3.468,4.064,4.084,4.192,3.663,3.114,3.926,4.812,3.538,4.099,3.989,3.301,3.057,3.85,2.713,3.537,4.865,3.874,3.516,3.781,4.235,3.863,3.628,4.065,3.673,4.025,3.634,3.348,3.111,4.33,4.859,4.886,4.88,3.594,3.439,3.331,3.71,4.689,4.048,3.848,4.251,4.228,2.969,3.498,3.038,3.449,2.914,3.566,4.37,3.739,3.845,3.339,3.98,3.567,4.039,3.619,4.798,4.176,4.828,3.174,3.581,3.594,4.03,3.509,3.211,3.488,4.11,2.904,3.095,4.668,3.765,3.153,4.543,3.444,3.419,4.048,3.864,2.897,3.7,2.861,4.871,3.676,4.776,3.588,3.613,3.522,3.672,3.711,3.843,4.79,4.172,3.023,3.057,3.541,3.101,4.885,4.088,3.261,4.919,3.476,3.562,3.72,3.548,2.897,3.387,4.166,3.663,4.001,3.089,3.716,3.083,3.997,4.822,3.313,3.603,4.508,3.373,4.0,3.655,3.734,3.562,4.827,4.12,3.427,3.31,4.082,3.441,3.615,2.905,3.893,4.586,3.391,3.171,3.532,4.039,4.758,3.628,3.464,4.841,2.941,3.961,3.499,3.373,3.43,4.844,4.132,3.771,4.834,2.872,4.139,3.453,2.974,3.992,3.29,4.767,4.828,2.824,2.738,4.017,4.723,2.836,4.045,3.193,4.223,4.039,3.045,4.005,3.939,4.3,4.05,3.189,3.057,4.728,3.898,3.525,3.78,4.269,4.139,4.229,4.834,4.816,4.264,4.252,4.253,3.843,4.058,4.256,4.106,4.774,4.136,3.614,4.115,4.532,4.28,3.929,4.407,3.127,3.215,2.924,4.022,4.519,3.93,4.484,3.986,4.237,4.582,4.357,2.895,4.277,4.606,4.639,4.729,4.664,3.671,4.711,3.937,4.723,4.332,4.159,4.005,4.029,4.188,3.013,3.044,4.764,4.783,4.586,4.012,4.121,3.475,4.485,3.977,3.982,3.793,4.468,3.909,4.641,3.415,4.574,4.19,4.114,4.176,2.906,4.601,4.558,4.099,3.948,4.659,3.909,4.044,4.782,3.937,3.726,3.943,3.901,4.235,4.187,4.054,4.58,4.398,4.213,4.017,4.022,4.117,3.566,3.965,3.955,4.02,3.596,3.953,4.122,4.742,3.952,3.874,4.122,4.747,3.87,4.124
2000-07-04,3.431,3.496,4.429,3.669,4.584,3.721,3.608,3.143,4.446,4.363,4.014,4.409,4.564,3.675,3.995,3.516,3.487,3.361,3.554,4.251,4.155,3.773,4.611,4.159,4.437,3.019,2.903,4.564,4.517,3.897,3.945,3.835,4.115,3.42,4.497,3.517,4.329,3.574,3.15,3.274,4.483,4.226,4.253,4.204,3.963,4.169,3.431,2.811,3.013,3.384,4.342,3.343,3.453,3.559,2.601,4.623,4.697,3.736,4.232,4.015,3.543,3.57,3.842,4.434,3.735,3.214,3.776,3.34,2.803,2.992,3.896,3.394,4.093,3.457,3.864,3.238,4.218,4.725,4.684,2.855,3.835,3.48,4.368,4.261,3.932,4.058,3.593,3.848,3.985,3.434,3.882,3.445,3.879,3.136,3.531,4.148,3.549,3.595,3.947,4.41,3.593,4.485,4.484,3.91,2.775,3.949,4.504,4.765,3.642,3.889,3.909,4.632,4.596,4.319,4.176,4.163,3.735,3.673,3.289,3.502,3.618,3.384,3.168,3.07,3.311,3.529,3.545,3.199,3.658,3.572,4.351,4.291,4.357,4.382,4.309,3.324,4.462,4.031,4.035,4.532,3.661,3.502,4.036,3.523,4.478,3.693,3.154,4.136,4.072,4.018,3.337,3.612,3.647,4.28,3.352,3.232,3.239,3.121,2.679,3.214,2.772,3.058,3.065,3.225,3.303,3.072,3.425,3.334,2.56,2.701,2.963,3.164,3.356,3.438,2.522,2.266,2.536,3.148,3.14,2.907,3.2,3.072,3.916,3.699,3.188,3.117,3.131,3.447,4.081,3.149,3.332,2.969,3.274,4.274,2.991,3.399,3.845,3.715,3.075,3.465,3.477,3.378,3.611,3.451,3.1,3.23,3.319,3.175,3.189,3.917,3.261,2.819,2.984,3.215,3.319,4.223,4.257,3.649,3.79,4.161,4.299,2.797,3.986,3.051,3.173,3.465,4.018,3.191,3.773,3.973,2.662,3.997,4.602,2.48,3.491,3.697,3.066,3.334,4.639,4.071,4.386,4.241,3.691,4.052,3.854,4.311,3.19,3.854,2.944,3.172,3.076,2.549,2.574,3.948,3.357,3.967,3.836,3.369,3.254,3.174,4.188,4.221,3.426,3.752,3.114,3.049,3.942,3.999,3.814,3.367,3.314,2.748,3.189,3.318,3.316,3.284,2.828,2.821,3.38,2.813,3.526,3.402,3.799,4.078,3.723,3.962,2.57,3.792,3.683,3.627,2.714,2.979,3.419,3.434,2.904,3.557,2.819,3.84,3.946,3.828,3.281,3.504,3.612,2.9,3.271,3.284,3.767,4.016,4.124,4.458,3.815,4.286,3.587,4.547,4.225,4.229,4.004,2.752,3.318,3.634,4.646,3.223,4.594,3.514,3.075,3.278,2.472,3.189,4.003,4.02,4.159,3.361,3.035,3.613,4.487,3.482,4.026,3.766,3.031,3.078,3.79,2.592,3.347,4.529,3.647,3.465,3.601,4.005,3.803,3.316,3.705,3.339,3.796,3.299,3.243,2.807,4.297,4.446,4.69,4.684,3.275,3.25,3.143,3.376,4.498,3.818,3.513,4.261,4.239,2.952,3.18,2.822,3.396,2.611,3.351,4.336,3.428,3.567,2.998,3.874,3.353,3.675,3.562,4.593,3.946,4.633,2.835,3.53,3.404,3.763,3.166,2.915,3.479,4.049,2.926,2.79,4.256,3.462,2.943,4.35,3.255,3.26,3.737,3.805,2.752,3.366,2.717,4.535,3.619,4.581,3.537,3.294,3.203,3.505,3.478,3.508,4.595,3.942,2.807,2.753,3.521,2.761,4.603,4.02,2.94,4.602,3.286,3.281,3.403,3.246,2.752,3.074,4.177,3.361,3.638,2.874,3.386,2.88,3.709,4.627,3.01,3.492,4.121,3.073,3.718,3.354,3.47,3.432,4.632,3.89,3.269,3.232,3.852,3.116,3.314,2.609,3.612,4.177,3.203,2.865,3.416,3.81,4.371,3.498,3.125,4.646,2.637,3.732,3.156,3.184,3.129,4.648,4.071,3.46,4.639,2.731,3.903,3.16,2.651,3.698,3.155,4.572,4.633,2.496,2.616,3.741,4.529,2.508,3.774,2.859,3.98,3.7,2.9,3.742,3.654,4.038,4.061,3.043,2.912,4.534,3.617,3.41,3.681,4.197,3.85,3.918,4.49,4.483,3.965,3.955,3.95,3.575,3.757,4.145,4.11,4.579,4.135,3.484,4.109,4.141,4.247,3.641,4.373,2.94,3.027,2.713,3.962,4.131,3.649,4.443,3.922,4.221,4.172,4.323,2.68,4.166,4.272,4.43,4.394,4.33,3.445,4.581,3.58,4.388,4.22,4.141,3.703,3.74,4.121,2.794,2.839,4.428,4.458,4.176,3.952,4.015,3.177,4.2,3.711,3.923,3.731,4.183,3.849,4.373,3.19,4.371,4.157,3.858,3.928,2.692,4.407,4.224,3.839,3.667,4.465,3.629,3.983,4.43,3.874,3.409,3.883,3.613,4.246,4.151,4.023,4.387,4.286,4.18,3.783,4.034,3.803,3.431,3.684,3.591,3.738,3.468,3.893,3.862,4.548,3.677,3.608,4.133,4.552,3.59,3.983
2000-07-05,3.714,3.643,4.472,3.717,4.616,3.708,3.67,3.415,4.505,4.454,4.145,4.548,4.598,3.659,3.982,3.504,3.779,3.637,3.856,4.327,4.258,3.986,4.641,4.293,4.504,3.187,3.071,4.631,4.584,4.029,4.073,3.949,4.205,3.719,4.545,3.601,4.431,3.658,3.04,3.459,4.55,4.328,4.355,4.255,4.029,4.265,3.402,2.871,2.903,3.441,4.475,3.549,3.537,3.839,2.684,4.683,4.731,4.055,4.329,4.142,3.831,3.626,3.974,4.468,3.993,3.417,4.034,3.397,3.049,3.302,3.965,3.617,4.08,3.759,3.926,3.57,4.275,4.755,4.714,3.044,3.975,3.782,4.376,4.269,4.064,4.065,3.894,4.171,4.116,3.491,4.014,3.501,4.011,3.042,3.615,4.25,3.851,3.896,3.934,4.418,3.58,4.493,4.551,4.042,2.683,4.081,4.571,4.792,3.72,4.021,4.041,4.662,4.626,4.372,4.23,4.206,4.071,4.004,3.521,3.834,3.68,3.482,3.185,3.067,3.513,3.613,3.628,3.401,3.88,3.904,4.454,4.375,4.425,4.45,4.449,3.655,4.47,4.133,4.137,4.542,3.893,3.804,4.358,3.851,4.556,3.743,3.356,4.232,4.174,4.118,3.639,3.914,3.702,4.392,3.285,3.386,3.5,3.384,2.965,3.367,3.047,3.321,3.328,3.488,3.456,3.225,3.301,3.5,2.847,2.777,3.038,3.427,3.636,3.622,2.809,2.579,2.822,3.411,3.403,3.192,3.484,3.32,4.011,3.784,3.106,3.401,3.415,3.73,4.314,3.436,3.616,3.214,3.557,4.539,3.277,3.654,4.147,3.979,3.285,3.633,3.761,3.566,3.663,3.709,3.364,3.482,3.572,3.138,3.474,4.002,3.516,2.891,3.116,3.315,3.557,4.319,4.353,3.908,4.084,4.094,4.343,2.872,3.938,3.042,3.227,3.769,3.992,3.419,4.084,3.979,2.738,3.896,4.662,2.564,3.823,4.001,3.376,3.519,4.675,4.057,4.435,4.337,3.95,4.038,3.841,4.407,3.5,4.151,3.125,3.427,3.001,2.625,2.651,4.014,3.637,4.257,4.044,3.632,3.406,3.284,4.48,4.515,3.61,4.011,3.105,3.337,4.007,4.065,3.874,3.534,3.481,2.856,3.463,3.37,3.367,3.371,2.903,2.896,3.334,2.729,3.828,3.654,4.1,4.137,3.982,4.093,2.78,3.884,3.926,3.688,3.026,3.242,3.682,3.692,2.993,3.835,2.97,3.982,4.269,3.928,3.544,3.826,3.916,2.813,3.526,3.486,4.026,4.339,4.221,4.496,3.947,4.363,3.835,4.632,4.358,4.332,3.991,2.855,3.524,3.893,4.677,3.377,4.661,3.594,3.177,3.184,2.556,3.444,3.99,4.089,4.168,3.637,3.05,3.704,4.557,3.544,4.031,3.972,3.278,2.967,3.778,2.676,3.514,4.596,3.841,3.453,3.742,4.136,3.872,3.605,3.795,3.642,3.928,3.603,3.29,3.092,4.305,4.548,4.72,4.714,3.56,3.417,3.31,3.679,4.528,3.95,3.815,4.304,4.282,2.902,3.465,3.012,3.452,2.897,3.535,4.344,3.711,3.798,3.307,4.01,3.536,4.012,3.624,4.628,4.077,4.663,3.145,3.518,3.57,3.978,3.476,3.189,3.403,4.035,2.816,3.076,4.359,3.739,3.124,4.381,3.422,3.374,3.834,3.792,2.855,3.668,2.82,4.602,3.68,4.611,3.525,3.58,3.489,3.656,3.679,3.811,4.626,4.073,2.996,3.039,3.46,3.072,4.656,4.017,3.239,4.664,3.453,3.536,3.692,3.523,2.855,3.358,4.221,3.637,3.974,3.063,3.684,3.053,3.973,4.658,3.289,3.601,4.223,3.35,3.977,3.63,3.711,3.507,4.662,4.022,3.382,3.256,3.984,3.407,3.59,2.888,3.871,4.28,3.37,3.151,3.476,3.942,4.464,3.573,3.432,4.676,2.924,3.864,3.466,3.351,3.406,4.679,4.058,3.73,4.669,2.84,4.038,3.43,2.957,3.948,3.241,4.602,4.664,2.809,2.7,3.968,4.559,2.82,3.994,3.173,4.138,4.005,3.002,3.949,3.916,4.293,4.105,3.145,3.014,4.565,3.876,3.47,3.718,4.196,3.96,4.019,4.624,4.626,4.088,4.079,4.065,3.794,4.015,4.203,4.147,4.609,4.169,3.559,4.139,4.254,4.255,3.884,4.381,3.108,3.195,2.898,3.949,4.246,3.908,4.452,3.992,4.244,4.274,4.332,2.87,4.224,4.34,4.479,4.462,4.398,3.649,4.602,3.912,4.456,4.278,4.071,3.963,3.983,4.12,2.988,3.015,4.496,4.524,4.279,3.939,4.069,3.452,4.468,3.926,3.991,3.801,4.451,3.836,4.431,3.395,4.419,4.166,4.048,4.071,2.881,4.439,4.292,4.08,3.925,4.496,3.887,3.97,4.564,3.944,3.691,3.87,3.856,4.29,4.231,4.082,4.418,4.343,4.189,3.918,4.078,3.898,3.512,3.942,3.928,3.997,3.54,3.88,4.013,4.578,3.904,3.824,4.177,4.583,3.848,4.077
2000-07-06,3.265,3.335,4.225,3.501,4.377,3.478,3.43,2.991,4.242,4.161,3.834,4.215,4.358,3.431,3.707,3.275,3.322,3.207,3.39,4.049,3.956,3.601,4.404,3.962,4.232,2.845,2.73,4.358,4.311,3.719,3.766,3.656,3.917,3.258,4.29,3.352,4.129,3.408,2.83,3.086,4.278,4.026,4.052,3.94,3.772,3.976,3.184,2.616,2.694,3.219,4.143,3.142,3.288,3.393,2.399,4.417,4.489,3.56,4.039,3.836,3.379,3.404,3.664,4.229,3.565,3.013,3.606,3.176,2.662,2.834,3.698,3.198,3.804,3.294,3.666,3.068,3.956,4.517,4.476,2.669,3.657,3.316,4.162,4.056,3.754,3.777,3.429,3.671,3.806,3.269,3.704,3.279,3.701,2.866,3.366,3.949,3.385,3.431,3.658,4.204,3.351,4.278,4.279,3.732,2.509,3.77,4.299,4.556,3.475,3.711,3.731,4.425,4.389,4.117,3.974,3.961,3.552,3.498,3.134,3.329,3.44,3.163,2.905,2.802,3.11,3.363,3.379,2.998,3.487,3.398,4.15,4.089,4.154,4.179,4.117,3.153,4.256,3.832,3.837,4.325,3.491,3.338,3.858,3.35,4.275,3.525,2.953,3.936,3.873,3.82,3.175,3.449,3.479,4.08,3.047,3.067,3.097,2.98,2.52,3.049,2.61,2.917,2.925,3.084,3.137,2.908,3.098,3.156,2.402,2.512,2.771,3.022,3.203,3.248,2.364,2.099,2.379,3.007,2.999,2.745,3.036,2.929,3.694,3.476,2.939,2.954,2.968,3.281,3.897,2.986,3.166,2.826,3.11,4.114,2.829,3.252,3.68,3.564,2.923,3.3,3.311,3.231,3.454,3.304,2.959,3.087,3.175,2.943,3.025,3.734,3.118,2.611,2.796,3.001,3.146,4.03,4.063,3.48,3.625,3.852,4.097,2.607,3.685,2.8,2.943,3.304,3.725,3.015,3.588,3.692,2.473,3.675,4.396,2.279,3.318,3.534,2.907,3.146,4.432,3.781,4.182,4.047,3.522,3.762,3.566,4.116,3.029,3.688,2.787,3.03,2.815,2.361,2.386,3.749,3.203,3.8,3.666,3.225,3.088,2.994,4.019,4.052,3.236,3.582,2.893,2.887,3.751,3.808,3.637,3.19,3.137,2.57,3.037,3.164,3.162,3.064,2.637,2.631,3.127,2.566,3.362,3.236,3.614,3.878,3.553,3.783,2.423,3.612,3.513,3.449,2.543,2.839,3.254,3.268,2.669,3.391,2.621,3.663,3.769,3.65,3.116,3.33,3.449,2.652,3.128,3.082,3.616,3.839,3.932,4.253,3.638,4.084,3.415,4.342,4.027,4.029,3.715,2.512,3.15,3.465,4.439,3.041,4.387,3.349,2.831,2.963,2.272,3.046,3.714,3.821,3.955,3.207,2.773,3.436,4.282,3.306,3.744,3.584,2.86,2.758,3.503,2.39,3.17,4.323,3.458,3.225,3.396,3.826,3.606,3.148,3.53,3.177,3.619,3.137,3.006,2.647,4.092,4.243,4.483,4.476,3.123,3.074,2.967,3.214,4.296,3.641,3.349,4.058,4.036,2.717,3.029,2.637,3.231,2.452,3.162,4.13,3.263,3.398,2.839,3.68,3.164,3.492,3.384,4.386,3.767,4.426,2.678,3.289,3.226,3.591,3.005,2.734,3.169,3.759,2.608,2.63,4.056,3.307,2.754,4.145,3.078,3.045,3.558,3.518,2.512,3.204,2.477,4.329,3.441,4.374,3.296,3.142,3.052,3.333,3.275,3.345,4.388,3.763,2.622,2.593,3.217,2.605,4.396,3.735,2.765,4.396,3.11,3.137,3.239,3.094,2.511,2.924,3.975,3.208,3.456,2.688,3.223,2.688,3.54,4.42,2.86,3.318,3.921,2.922,3.548,3.201,3.296,3.203,4.424,3.712,3.054,3.006,3.674,2.955,3.16,2.454,3.443,3.977,3.027,2.704,3.156,3.633,4.169,3.269,2.964,4.438,2.478,3.556,2.995,3.008,2.978,4.441,3.781,3.294,4.431,2.537,3.724,3.012,2.483,3.529,2.905,4.365,4.426,2.327,2.414,3.57,4.322,2.339,3.602,2.687,3.803,3.532,2.658,3.57,3.485,3.848,3.86,2.8,2.67,4.328,3.448,3.149,3.411,3.91,3.671,3.739,4.289,4.283,3.787,3.776,3.771,3.405,3.588,3.884,3.909,4.372,3.933,3.255,3.907,3.943,4.042,3.472,4.167,2.767,2.853,2.527,3.673,3.933,3.48,4.237,3.724,4.018,3.973,4.118,2.496,3.905,4.07,4.225,4.19,4.127,3.236,4.373,3.398,4.184,3.958,3.832,3.534,3.57,3.838,2.61,2.649,4.224,4.253,3.977,3.663,3.759,3.025,4.007,3.54,3.725,3.534,3.99,3.561,4.169,2.984,4.166,3.953,3.684,3.75,2.507,4.203,4.022,3.64,3.497,4.26,3.459,3.694,4.23,3.676,3.245,3.595,3.445,4.043,3.951,3.824,4.182,4.023,3.976,3.606,3.834,3.624,3.204,3.514,3.41,3.568,3.238,3.604,3.684,4.341,3.507,3.438,3.932,4.346,3.421,3.733
2000-07-07,3.294,3.322,4.167,3.536,4.53,3.493,3.427,3.016,4.453,4.43,3.951,4.34,4.502,3.447,3.727,3.291,3.363,3.233,3.429,4.291,4.312,3.669,4.556,4.238,4.515,2.861,2.747,4.641,4.594,3.836,3.895,3.833,3.874,3.297,4.45,3.591,4.465,3.667,2.859,3.107,4.561,4.376,4.35,3.954,3.768,4.251,3.201,2.632,2.724,3.216,4.421,3.167,3.527,3.425,2.418,4.674,4.657,3.601,4.313,3.969,3.416,3.4,3.782,4.334,3.589,3.038,3.63,3.173,2.687,2.876,3.695,3.223,3.824,3.333,3.699,3.113,3.97,4.676,4.635,2.692,3.788,3.355,4.18,4.074,3.871,3.796,3.467,3.713,3.923,3.266,3.822,3.276,3.819,2.888,3.606,4.252,3.423,3.469,3.679,4.221,3.367,4.296,4.561,3.849,2.532,3.888,4.581,4.699,3.699,3.828,3.848,4.584,4.548,4.078,3.939,3.904,3.584,3.542,3.146,3.373,3.437,3.183,2.927,2.824,3.134,3.6,3.616,3.023,3.55,3.442,4.506,4.405,4.436,4.461,4.243,3.197,4.276,4.12,4.125,4.358,3.554,3.377,3.898,3.393,4.506,3.569,2.978,4.213,4.16,4.104,3.214,3.488,3.475,4.41,3.073,3.08,3.127,3.014,2.552,3.062,2.64,2.951,2.959,3.117,3.15,2.922,3.127,3.171,2.435,2.529,2.787,3.056,3.233,3.269,2.397,2.137,2.412,3.04,3.033,2.776,3.066,2.952,3.71,3.493,2.957,2.985,2.998,3.31,3.92,3.016,3.196,2.851,3.139,4.134,2.86,3.275,3.718,3.591,2.943,3.315,3.339,3.25,3.449,3.33,2.993,3.11,3.197,2.959,3.055,3.77,3.14,2.63,2.813,3.02,3.171,4.304,4.338,3.505,3.66,3.873,4.039,2.623,3.707,2.82,2.962,3.343,3.745,3.04,3.616,3.711,2.49,3.7,4.654,2.299,3.362,3.572,2.949,3.167,4.608,3.801,4.374,4.322,3.547,3.783,3.588,4.391,3.071,3.724,2.804,3.053,2.836,2.378,2.403,3.739,3.233,3.835,3.688,3.254,3.101,3.008,4.053,4.087,3.257,3.607,2.908,2.919,3.747,3.804,3.633,3.204,3.152,2.586,3.062,3.161,3.158,3.083,2.653,2.647,3.146,2.586,3.4,3.294,3.635,3.918,3.578,3.9,2.445,3.864,3.563,3.446,2.579,2.873,3.308,3.324,2.692,3.434,2.644,3.774,3.81,3.71,3.171,3.377,3.488,2.671,3.15,3.107,3.638,3.879,4.207,4.425,3.756,4.328,3.439,4.663,4.303,4.381,3.736,2.537,3.173,3.49,4.598,3.057,4.67,3.35,2.855,2.99,2.292,3.069,3.734,3.818,3.974,3.232,2.795,3.693,4.556,3.303,3.763,3.605,2.887,2.787,3.525,2.409,3.185,4.606,3.479,3.241,3.415,3.943,3.601,3.178,3.842,3.216,3.737,3.177,3.026,2.678,4.11,4.599,4.641,4.635,3.16,3.089,2.983,3.253,4.452,3.759,3.388,4.001,3.979,2.734,3.066,2.66,3.228,2.484,3.183,4.149,3.296,3.461,2.881,3.651,3.185,3.525,3.381,4.553,3.884,4.584,2.721,3.305,3.24,3.658,3.046,2.765,3.195,3.779,2.638,2.661,4.412,3.332,2.777,4.305,3.094,3.066,3.808,3.539,2.537,3.243,2.502,4.612,3.438,4.533,3.312,3.179,3.089,3.355,3.298,3.383,4.547,3.88,2.645,2.625,3.242,2.648,4.632,3.755,2.8,4.661,3.125,3.16,3.274,3.119,2.537,2.959,3.918,3.233,3.488,2.711,3.264,2.711,3.566,4.579,2.889,3.324,4.251,2.949,3.573,3.226,3.321,3.222,4.583,3.829,3.075,3.023,3.792,3.001,3.186,2.485,3.468,4.331,3.042,2.736,3.178,3.75,4.502,3.287,3.005,4.597,2.51,3.674,3.037,3.024,3.004,4.6,3.801,3.346,4.59,2.555,3.848,3.037,2.518,3.581,2.928,4.524,4.585,2.364,2.433,3.63,4.482,2.376,3.668,2.724,3.904,3.57,2.682,3.643,3.511,3.855,3.804,2.823,2.694,4.487,3.474,3.172,3.432,3.93,3.881,3.985,4.551,4.526,4.008,3.996,4.001,3.471,3.634,3.898,3.865,4.531,3.897,3.274,3.88,4.273,4.061,3.522,4.185,2.783,2.869,2.551,3.694,4.26,3.505,4.26,3.721,4.006,4.328,4.136,2.52,3.919,4.353,4.385,4.473,4.409,3.257,4.476,3.43,4.467,3.973,3.853,3.58,3.619,3.856,2.634,2.672,4.507,4.526,4.332,3.684,3.773,3.05,4.026,3.607,3.719,3.532,4.009,3.582,4.387,3.006,4.321,3.972,3.766,3.885,2.531,4.362,4.305,3.659,3.522,4.419,3.485,3.715,4.507,3.674,3.288,3.616,3.494,3.985,3.905,3.797,4.342,4.037,3.995,3.729,3.777,3.877,3.223,3.539,3.442,3.593,3.257,3.625,3.833,4.5,3.568,3.506,3.875,4.505,3.446,3.75
2000-07-08,3.527,3.413,4.133,3.438,4.266,3.534,3.377,3.246,4.146,4.086,3.848,4.229,4.249,3.486,3.778,3.333,3.587,3.467,3.668,3.966,3.872,3.737,4.29,3.901,4.146,2.999,2.885,4.27,4.224,3.733,3.774,3.639,3.892,3.533,4.199,3.295,4.048,3.346,2.858,3.269,4.191,3.943,3.982,4.034,3.715,3.91,3.233,2.714,2.723,3.17,4.08,3.346,3.232,3.643,2.518,4.323,4.378,3.854,3.972,3.84,3.642,3.353,3.679,4.121,3.786,3.215,3.826,3.127,2.89,3.125,3.64,3.411,3.874,3.572,3.599,3.38,4.053,4.403,4.362,2.858,3.672,3.595,4.028,3.922,3.768,3.856,3.706,3.969,3.82,3.219,3.719,3.23,3.716,2.885,3.309,3.878,3.663,3.708,3.73,4.069,3.408,4.143,4.192,3.746,2.531,3.784,4.212,4.439,3.415,3.726,3.745,4.311,4.276,4.037,3.897,3.872,3.869,3.808,3.332,3.641,3.388,3.302,3.006,2.891,3.311,3.307,3.322,3.2,3.642,3.709,4.064,4.004,4.068,4.093,4.131,3.465,4.121,3.766,3.771,4.192,3.657,3.617,4.154,3.656,4.194,3.463,3.156,3.866,3.807,3.752,3.454,3.729,3.428,4.003,3.096,3.206,3.34,3.225,2.788,3.188,2.868,3.163,3.17,3.328,3.276,3.048,3.116,3.308,2.672,2.619,2.876,3.268,3.465,3.43,2.634,2.396,2.648,3.252,3.244,3.012,3.3,3.16,3.817,3.594,2.957,3.219,3.232,3.543,4.116,3.254,3.43,3.052,3.373,4.358,3.096,3.489,3.961,3.809,3.117,3.454,3.573,3.371,3.406,3.543,3.205,3.321,3.411,2.989,3.29,3.7,3.356,2.722,2.935,3.131,3.358,3.963,3.996,3.702,3.894,3.893,4.007,2.713,3.737,2.877,3.05,3.588,3.789,3.223,3.87,3.771,2.58,3.7,4.302,2.399,3.629,3.816,3.198,3.329,4.322,3.852,4.081,3.98,3.743,3.833,3.639,4.049,3.32,3.961,2.953,3.269,2.843,2.469,2.494,3.687,3.466,4.064,3.816,3.469,3.227,3.113,4.285,4.32,3.418,3.803,2.954,3.155,3.694,3.75,3.582,3.341,3.289,2.692,3.294,3.117,3.115,3.186,2.743,2.737,3.168,2.585,3.64,3.434,3.882,3.806,3.775,3.797,2.618,3.555,3.711,3.396,2.836,3.086,3.469,3.476,2.804,3.637,2.788,3.693,4.066,3.634,3.333,3.625,3.732,2.668,3.366,3.283,3.857,4.134,3.866,4.145,3.653,4.001,3.631,4.254,3.965,3.946,3.787,2.659,3.298,3.687,4.325,3.188,4.299,3.331,2.975,2.998,2.391,3.286,3.786,3.763,3.823,3.467,2.873,3.377,4.191,3.254,3.822,3.72,3.095,2.786,3.577,2.509,3.322,4.235,3.647,3.282,3.55,3.839,3.548,3.417,3.456,3.456,3.634,3.419,3.117,2.914,3.958,4.157,4.368,4.362,3.39,3.226,3.12,3.493,4.185,3.656,3.627,3.968,3.946,2.755,3.296,2.826,3.182,2.721,3.345,3.996,3.518,3.563,3.131,3.719,3.345,3.811,3.332,4.275,3.781,4.312,2.97,3.346,3.377,3.73,3.296,2.995,3.213,3.83,2.638,2.898,3.971,3.567,2.938,4.034,3.231,3.193,3.502,3.591,2.659,3.483,2.624,4.241,3.388,4.261,3.353,3.409,3.319,3.4,3.474,3.623,4.275,3.777,2.811,2.861,3.268,2.898,4.298,3.81,3.046,4.304,3.262,3.376,3.501,3.354,2.658,3.191,3.886,3.467,3.774,2.877,3.495,2.869,3.768,4.306,3.123,3.33,3.844,3.184,3.77,3.46,3.509,3.33,4.311,3.727,3.201,3.086,3.689,3.217,3.42,2.716,3.665,3.894,3.18,2.972,3.274,3.648,4.082,3.395,3.252,4.324,2.747,3.572,3.287,3.161,3.239,4.327,3.852,3.521,4.318,2.666,3.739,3.265,2.771,3.73,3.04,4.252,4.312,2.622,2.533,3.733,4.21,2.634,3.749,2.982,3.856,3.811,2.803,3.697,3.711,4.052,3.772,2.944,2.815,4.215,3.67,3.267,3.514,3.987,3.637,3.683,4.236,4.24,3.746,3.737,3.726,3.554,3.805,3.981,3.812,4.259,3.833,3.382,3.802,3.866,3.909,3.67,4.033,2.922,3.007,2.715,3.745,3.858,3.702,4.102,3.666,3.902,3.889,3.984,2.687,4.002,3.985,4.134,4.104,4.041,3.425,4.251,3.71,4.098,4.055,3.871,3.755,3.768,3.908,2.802,2.831,4.137,4.166,3.893,3.735,3.853,3.283,4.227,3.679,3.665,3.478,4.21,3.634,4.081,3.174,4.074,3.821,3.784,3.763,2.697,4.091,3.937,3.847,3.719,4.148,3.681,3.766,4.167,3.619,3.496,3.668,3.643,3.953,3.912,3.752,4.071,4.12,3.843,3.621,3.745,3.566,3.335,3.736,3.728,3.789,3.363,3.677,3.697,4.228,3.67,3.578,3.843,4.233,3.643,3.856
2000-07-09,3.759,3.645,4.458,3.78,4.803,4.003,3.703,3.435,4.734,4.721,4.257,4.667,4.778,3.958,4.347,3.802,3.814,3.654,3.887,4.579,4.597,4.042,4.828,4.539,4.799,3.293,3.178,4.924,4.878,4.143,4.198,4.122,4.201,3.752,4.732,3.834,4.751,3.906,3.534,3.59,4.845,4.661,4.644,4.53,4.063,4.532,3.721,3.084,3.399,3.471,4.719,3.691,3.771,3.88,2.904,4.954,4.929,4.084,4.594,4.27,3.856,3.653,4.089,4.61,4.041,3.565,4.082,3.428,3.083,3.336,4.005,3.74,4.442,3.792,4.002,3.606,4.542,4.947,4.906,3.184,4.095,3.815,4.445,4.34,4.178,4.402,3.925,4.204,4.229,3.52,4.129,3.53,4.126,3.442,3.848,4.544,3.882,3.927,4.299,4.487,3.877,4.56,4.845,4.156,3.088,4.194,4.865,4.969,3.941,4.135,4.155,4.856,4.82,4.375,4.239,4.197,4.097,4.033,3.535,3.866,3.713,3.712,3.534,3.439,3.659,3.844,3.859,3.55,3.934,3.934,4.79,4.69,4.721,4.745,4.57,3.69,4.541,4.417,4.421,4.623,3.944,3.837,4.388,3.885,4.795,3.815,3.506,4.508,4.457,4.4,3.674,3.938,3.727,4.698,3.725,3.476,3.516,3.403,3.024,3.458,3.113,3.342,3.349,3.505,3.545,3.318,3.803,3.601,2.908,2.975,3.232,3.446,3.655,3.75,2.871,2.654,2.884,3.43,3.422,3.247,3.533,3.348,4.215,4.003,3.463,3.452,3.466,3.775,4.388,3.481,3.664,3.253,3.606,4.542,3.33,3.672,4.165,3.987,3.344,3.712,3.806,3.584,3.682,3.727,3.384,3.501,3.585,3.452,3.524,4.061,3.529,3.119,3.268,3.53,3.636,4.585,4.619,3.958,4.112,4.515,4.331,3.069,4.341,3.386,3.494,3.794,4.37,3.51,4.117,4.319,2.937,4.357,4.935,2.786,3.855,4.021,3.409,3.649,4.882,4.422,4.653,4.603,3.999,4.403,4.209,4.671,3.531,4.174,3.203,3.441,3.38,2.826,2.852,4.047,3.656,4.274,4.067,3.646,3.496,3.429,4.501,4.533,3.738,4.059,3.391,3.387,4.041,4.098,3.902,3.634,3.582,3.013,3.484,3.394,3.391,3.596,3.099,3.093,3.674,3.097,3.86,3.702,4.122,4.218,4.03,4.207,2.849,4.13,3.971,3.721,3.093,3.264,3.726,3.738,3.261,3.873,3.149,4.09,4.3,4.003,3.59,3.861,3.938,3.182,3.539,3.633,4.031,4.369,4.489,4.7,4.063,4.616,3.897,4.946,4.603,4.666,4.355,3.128,3.557,3.943,4.87,3.496,4.954,3.62,3.445,3.657,2.779,3.458,4.355,4.127,4.241,3.654,3.403,3.957,4.839,3.579,4.372,4.004,3.362,3.464,4.146,2.897,3.615,4.89,3.956,3.752,3.908,4.249,3.912,3.655,4.09,3.677,4.044,3.637,3.577,3.149,4.376,4.883,4.913,4.907,3.583,3.519,3.414,3.713,4.718,4.066,3.847,4.293,4.272,3.233,3.49,3.153,3.482,2.957,3.665,4.414,3.753,3.85,3.342,4.015,3.667,4.039,3.658,4.827,4.191,4.856,3.183,3.816,3.67,4.033,3.508,3.283,3.852,4.4,3.315,3.133,4.696,3.754,3.272,4.579,3.524,3.59,4.075,4.16,3.128,3.703,3.094,4.896,3.714,4.806,3.822,3.603,3.513,3.695,3.822,3.843,4.82,4.187,3.138,3.097,3.89,3.11,4.911,4.369,3.311,4.943,3.555,3.549,3.732,3.542,3.129,3.383,4.211,3.654,4.002,3.203,3.719,3.211,4.019,4.851,3.313,3.635,4.54,3.372,4.026,3.647,3.784,3.762,4.856,4.136,3.598,3.525,4.099,3.447,3.608,2.945,3.921,4.616,3.472,3.207,3.78,4.058,4.785,3.827,3.465,4.87,2.984,3.981,3.498,3.454,3.427,4.872,4.422,3.771,4.863,3.026,4.155,3.448,3.024,3.992,3.524,4.797,4.857,2.88,2.921,4.018,4.755,2.892,4.047,3.235,4.232,4.036,3.274,4.011,3.964,4.306,4.098,3.414,3.285,4.76,3.926,3.774,4.039,4.545,4.161,4.252,4.855,4.837,4.283,4.272,4.273,3.851,4.055,4.471,4.153,4.804,4.183,3.813,4.163,4.563,4.327,3.93,4.451,3.215,3.301,3.046,4.314,4.55,3.957,4.525,4.032,4.283,4.613,4.402,3.014,4.491,4.637,4.667,4.758,4.693,3.78,4.745,3.942,4.752,4.545,4.494,4.003,4.027,4.458,3.124,3.171,4.791,4.809,4.617,4.304,4.334,3.473,4.506,3.982,4.028,3.844,4.49,4.204,4.67,3.53,4.604,4.239,4.12,4.191,3.025,4.636,4.59,4.159,3.975,4.692,3.937,4.336,4.806,3.984,3.73,4.237,3.902,4.279,4.226,4.1,4.615,4.61,4.261,4.036,4.071,4.142,3.76,3.991,3.957,4.045,3.798,4.247,4.139,4.773,3.956,3.881,4.168,4.778,3.899,4.315
2000-07-10,3.83,3.739,4.563,3.744,4.574,3.765,3.734,3.54,4.422,4.326,4.127,4.527,4.562,3.717,4.062,3.566,3.897,3.758,3.975,4.224,4.065,4.037,4.599,4.136,4.379,3.283,3.17,4.503,4.457,4.013,4.048,3.888,4.31,3.84,4.505,3.484,4.249,3.524,3.124,3.563,4.424,4.138,4.207,4.339,4.096,4.13,3.463,2.948,2.99,3.5,4.313,3.667,3.422,3.951,2.779,4.57,4.676,4.188,4.192,4.11,3.95,3.681,3.96,4.458,4.093,3.537,4.134,3.457,3.159,3.438,4.041,3.735,4.158,3.881,3.98,3.715,4.359,4.707,4.666,3.159,3.944,3.904,4.417,4.312,4.048,4.146,4.013,4.299,4.099,3.549,3.999,3.559,3.996,3.1,3.497,4.099,3.971,4.015,4.015,4.458,3.64,4.531,4.424,4.026,2.749,4.064,4.444,4.751,3.612,4.006,4.025,4.616,4.581,4.455,4.315,4.303,4.225,4.141,3.636,3.975,3.744,3.575,3.283,3.163,3.631,3.497,3.512,3.522,3.946,4.042,4.255,4.219,4.301,4.326,4.429,3.799,4.508,3.998,4.003,4.571,3.96,3.926,4.482,3.989,4.455,3.764,3.478,4.104,4.039,3.987,3.764,4.033,3.755,4.208,3.371,3.465,3.604,3.488,3.098,3.448,3.176,3.427,3.434,3.59,3.534,3.308,3.377,3.59,2.983,2.858,3.113,3.531,3.754,3.722,2.946,2.738,2.959,3.515,3.507,3.32,3.606,3.424,4.089,3.865,3.154,3.525,3.538,3.846,4.409,3.562,3.736,3.315,3.678,4.635,3.404,3.758,4.262,4.079,3.378,3.71,3.878,3.648,3.707,3.81,3.469,3.587,3.677,3.194,3.597,4.038,3.624,2.981,3.209,3.409,3.665,4.182,4.215,4.01,4.196,4.163,4.436,2.952,4.013,3.126,3.316,3.892,4.07,3.529,4.226,4.062,2.82,3.963,4.549,2.662,3.963,4.119,3.51,3.622,4.616,4.136,4.368,4.2,4.052,4.118,3.925,4.268,3.632,4.262,3.215,3.537,3.063,2.71,2.735,4.092,3.755,4.367,4.137,3.735,3.485,3.359,4.583,4.618,3.71,4.111,3.166,3.463,4.075,4.131,3.932,3.623,3.571,2.941,3.587,3.42,3.417,3.461,2.981,2.975,3.394,2.785,3.949,3.741,4.247,4.181,4.083,4.077,2.884,3.764,4.021,3.753,3.175,3.35,3.777,3.783,3.105,3.946,3.081,3.976,4.395,3.949,3.641,3.959,4.036,2.867,3.634,3.604,4.127,4.463,4.086,4.444,3.934,4.258,3.938,4.465,4.2,4.139,4.071,2.979,3.629,3.995,4.63,3.467,4.532,3.655,3.294,3.268,2.654,3.554,4.07,4.162,4.213,3.758,3.15,3.584,4.429,3.611,4.113,4.076,3.397,3.053,3.863,2.772,3.604,4.468,3.939,3.516,3.832,4.118,3.951,3.728,3.624,3.766,3.915,3.729,3.379,3.223,4.348,4.347,4.673,4.667,3.676,3.509,3.404,3.803,4.483,3.937,3.937,4.399,4.377,2.96,3.583,3.128,3.511,3.032,3.638,4.386,3.827,3.866,3.443,4.128,3.638,4.167,3.69,4.576,4.061,4.617,3.284,3.58,3.659,4.032,3.609,3.327,3.486,4.115,2.906,3.207,4.163,3.858,3.236,4.341,3.514,3.471,3.712,3.877,2.979,3.793,2.944,4.474,3.745,4.566,3.586,3.695,3.606,3.736,3.793,3.932,4.58,4.057,3.113,3.171,3.544,3.213,4.558,4.099,3.381,4.547,3.544,3.645,3.81,3.647,2.979,3.48,4.317,3.759,4.13,3.177,3.804,3.165,4.076,4.611,3.416,3.68,4.052,3.477,4.078,3.751,3.816,3.597,4.616,4.007,3.479,3.329,3.97,3.527,3.712,3.018,3.974,4.087,3.462,3.281,3.58,3.929,4.287,3.661,3.566,4.629,3.059,3.853,3.599,3.445,3.532,4.632,4.137,3.829,4.623,2.935,4.015,3.55,3.104,4.036,3.355,4.557,4.617,2.963,2.795,4.038,4.515,2.974,4.051,3.319,4.142,4.124,3.123,3.997,4.019,4.427,4.203,3.262,3.135,4.52,3.979,3.574,3.813,4.273,3.868,3.894,4.476,4.491,3.967,3.959,3.943,3.857,4.114,4.289,4.236,4.564,4.252,3.648,4.217,4.072,4.299,3.98,4.422,3.206,3.291,3.015,4.029,4.066,4.01,4.489,4.068,4.308,4.081,4.374,2.989,4.309,4.219,4.44,4.337,4.275,3.77,4.589,4.067,4.332,4.362,4.14,4.064,4.077,4.199,3.105,3.128,4.371,4.404,4.085,4.02,4.153,3.576,4.582,3.981,4.069,3.88,4.566,3.92,4.353,3.521,4.383,4.212,4.079,4.032,2.999,4.397,4.172,4.198,4.027,4.453,3.99,4.051,4.401,4.02,3.806,3.953,3.953,4.385,4.334,4.166,4.377,4.427,4.234,3.898,4.177,3.774,3.603,4.044,4.085,4.097,3.629,3.962,3.959,4.534,3.974,3.881,4.274,4.538,3.952,4.172
2000-07-11,3.306,3.417,4.377,3.621,4.53,3.604,3.564,3.027,4.386,4.292,3.928,4.314,4.51,3.559,3.87,3.406,3.361,3.237,3.423,4.19,4.087,3.665,4.557,4.08,4.372,2.926,2.814,4.496,4.45,3.815,3.863,3.761,4.055,3.294,4.437,3.459,4.256,3.514,3.045,3.168,4.417,4.156,4.183,4.079,3.913,4.098,3.322,2.721,2.911,3.342,4.258,3.234,3.397,3.434,2.519,4.556,4.637,3.598,4.16,3.932,3.415,3.522,3.762,4.383,3.611,3.109,3.651,3.299,2.701,2.875,3.851,3.282,3.965,3.329,3.823,3.112,4.094,4.667,4.627,2.761,3.751,3.35,4.33,4.225,3.849,3.933,3.46,3.706,3.9,3.39,3.801,3.401,3.798,3.032,3.472,4.08,3.418,3.462,3.823,4.37,3.48,4.443,4.417,3.828,2.683,3.866,4.437,4.706,3.581,3.808,3.827,4.577,4.542,4.267,4.127,4.118,3.595,3.533,3.184,3.368,3.574,3.269,3.057,2.962,3.203,3.47,3.485,3.095,3.55,3.435,4.277,4.226,4.295,4.319,4.217,3.195,4.421,3.967,3.971,4.488,3.55,3.372,3.888,3.389,4.41,3.643,3.051,4.072,4.007,3.956,3.212,3.477,3.596,4.205,3.243,3.133,3.119,3.003,2.577,3.115,2.669,2.942,2.949,3.105,3.201,2.977,3.312,3.231,2.462,2.616,2.869,3.045,3.231,3.326,2.426,2.176,2.439,3.03,3.022,2.798,3.082,2.959,3.792,3.583,3.082,3.002,3.015,3.322,3.941,3.032,3.21,2.861,3.154,4.122,2.88,3.276,3.702,3.579,2.97,3.354,3.351,3.28,3.557,3.325,2.983,3.112,3.197,3.067,3.072,3.856,3.142,2.73,2.891,3.113,3.209,4.151,4.183,3.528,3.652,4.03,4.251,2.709,3.861,2.945,3.07,3.334,3.892,3.085,3.64,3.851,2.578,3.869,4.535,2.401,3.357,3.559,2.947,3.226,4.582,3.943,4.331,4.168,3.569,3.925,3.733,4.236,3.067,3.712,2.848,3.056,2.975,2.468,2.493,3.903,3.232,3.824,3.729,3.244,3.153,3.075,4.037,4.069,3.314,3.628,3.009,2.936,3.892,3.948,3.763,3.264,3.212,2.662,3.071,3.273,3.271,3.18,2.738,2.732,3.272,2.72,3.395,3.293,3.671,4.031,3.6,3.878,2.481,3.728,3.567,3.582,2.61,2.866,3.305,3.321,2.81,3.433,2.727,3.756,3.801,3.761,3.171,3.373,3.476,2.804,3.151,3.177,3.631,3.869,4.055,4.406,3.736,4.223,3.469,4.473,4.144,4.159,3.879,2.665,3.23,3.514,4.591,3.123,4.524,3.459,2.978,3.169,2.394,3.072,3.878,3.971,4.127,3.236,2.929,3.556,4.42,3.441,3.902,3.67,2.923,2.974,3.671,2.51,3.244,4.461,3.527,3.356,3.486,3.92,3.761,3.194,3.644,3.215,3.717,3.175,3.131,2.701,4.26,4.369,4.634,4.628,3.151,3.151,3.046,3.251,4.445,3.739,3.383,4.214,4.192,2.853,3.058,2.73,3.353,2.511,3.242,4.299,3.306,3.459,2.881,3.804,3.245,3.537,3.519,4.537,3.862,4.578,2.724,3.42,3.299,3.654,3.043,2.81,3.366,3.922,2.827,2.685,4.185,3.335,2.847,4.303,3.155,3.15,3.673,3.685,2.665,3.241,2.631,4.467,3.574,4.527,3.426,3.17,3.081,3.431,3.365,3.378,4.541,3.858,2.715,2.649,3.407,2.652,4.539,3.895,2.831,4.535,3.185,3.161,3.28,3.126,2.665,2.957,4.132,3.237,3.501,2.78,3.261,2.785,3.584,4.572,2.896,3.434,4.054,2.958,3.596,3.23,3.355,3.314,4.577,3.808,3.159,3.13,3.771,3.002,3.191,2.51,3.492,4.108,3.104,2.758,3.308,3.731,4.301,3.378,3.004,4.59,2.537,3.655,3.033,3.086,3.013,4.593,3.943,3.342,4.584,2.645,3.819,3.043,2.549,3.58,3.055,4.519,4.578,2.399,2.534,3.63,4.477,2.41,3.663,2.75,3.886,3.564,2.808,3.638,3.533,3.918,4.02,2.947,2.82,4.482,3.497,3.302,3.565,4.066,3.777,3.848,4.4,4.39,3.885,3.874,3.873,3.471,3.634,4.023,4.069,4.525,4.095,3.365,4.071,4.07,4.212,3.527,4.335,2.85,2.935,2.624,3.837,4.06,3.528,4.402,3.877,4.182,4.103,4.286,2.592,4.044,4.213,4.372,4.331,4.269,3.339,4.531,3.447,4.325,4.096,4.011,3.581,3.622,3.997,2.702,2.746,4.364,4.393,4.107,3.828,3.896,3.059,4.067,3.604,3.878,3.691,4.051,3.728,4.314,3.093,4.315,4.125,3.756,3.84,2.604,4.359,4.166,3.719,3.545,4.415,3.508,3.858,4.343,3.83,3.289,3.761,3.5,4.199,4.094,3.978,4.339,4.16,4.147,3.703,3.993,3.739,3.313,3.562,3.456,3.615,3.349,3.77,3.772,4.495,3.568,3.505,4.09,4.5,3.471,3.863
2000-07-12,3.138,3.267,4.214,3.462,4.306,3.508,3.405,2.863,4.152,4.048,3.74,4.111,4.289,3.464,3.756,3.31,3.185,3.071,3.247,3.951,3.826,3.487,4.334,3.844,4.12,2.789,2.677,4.242,4.197,3.627,3.672,3.56,3.887,3.119,4.215,3.254,3.998,3.305,2.959,3.023,4.164,3.895,3.933,3.946,3.742,3.861,3.231,2.619,2.826,3.195,4.021,3.077,3.193,3.263,2.406,4.308,4.41,3.403,3.922,3.739,3.235,3.374,3.574,4.176,3.445,2.954,3.485,3.152,2.554,2.695,3.674,3.121,3.85,3.153,3.637,2.919,3.959,4.441,4.401,2.617,3.563,3.174,4.146,4.043,3.661,3.813,3.284,3.516,3.712,3.243,3.613,3.253,3.61,2.959,3.268,3.831,3.241,3.286,3.708,4.187,3.384,4.259,4.165,3.64,2.611,3.677,4.185,4.485,3.379,3.62,3.639,4.351,4.317,4.098,3.958,3.956,3.396,3.337,3.025,3.172,3.415,3.147,2.952,2.863,3.048,3.266,3.281,2.939,3.373,3.24,4.014,3.969,4.043,4.068,4.015,3.001,4.236,3.721,3.725,4.3,3.372,3.196,3.698,3.197,4.172,3.482,2.896,3.827,3.761,3.711,3.037,3.298,3.448,3.951,3.145,3.003,2.962,2.846,2.413,2.986,2.507,2.785,2.793,2.947,3.072,2.849,3.227,3.092,2.298,2.51,2.763,2.888,3.063,3.181,2.261,2.0,2.276,2.873,2.865,2.632,2.915,2.81,3.665,3.459,3.012,2.836,2.849,3.154,3.781,2.863,3.041,2.716,2.987,3.955,2.713,3.121,3.519,3.417,2.83,3.221,3.182,3.129,3.418,3.169,2.826,2.961,3.044,2.99,2.904,3.683,2.987,2.618,2.763,2.989,3.051,3.914,3.946,3.363,3.477,3.927,4.088,2.603,3.755,2.853,2.958,3.153,3.78,2.93,3.446,3.731,2.473,3.774,4.287,2.289,3.162,3.377,2.766,3.081,4.352,3.828,4.101,3.931,3.404,3.81,3.619,3.998,2.886,3.535,2.716,2.902,2.898,2.363,2.388,3.728,3.064,3.642,3.556,3.086,3.024,2.958,3.86,3.891,3.169,3.462,2.926,2.768,3.722,3.777,3.605,3.125,3.073,2.548,2.906,3.137,3.134,3.058,2.632,2.626,3.185,2.652,3.219,3.114,3.476,3.841,3.434,3.689,2.345,3.509,3.392,3.423,2.432,2.709,3.126,3.142,2.683,3.257,2.593,3.569,3.611,3.587,2.992,3.178,3.295,2.736,2.997,3.021,3.471,3.679,3.818,4.179,3.548,3.984,3.306,4.214,3.908,3.898,3.764,2.531,3.058,3.348,4.365,2.988,4.27,3.309,2.841,3.078,2.282,2.918,3.763,3.794,3.945,3.07,2.824,3.337,4.171,3.284,3.782,3.487,2.766,2.889,3.558,2.397,3.105,4.208,3.378,3.261,3.349,3.731,3.585,3.023,3.415,3.039,3.53,2.998,3.023,2.536,4.077,4.105,4.408,4.401,2.981,3.012,2.908,3.075,4.224,3.551,3.206,4.051,4.03,2.779,2.889,2.586,3.206,2.347,3.097,4.115,3.135,3.281,2.7,3.631,3.1,3.338,3.36,4.31,3.674,4.352,2.545,3.324,3.16,3.476,2.861,2.64,3.269,3.807,2.742,2.52,3.923,3.168,2.704,4.079,3.016,3.025,3.456,3.572,2.531,3.065,2.497,4.214,3.415,4.302,3.33,3.0,2.912,3.262,3.208,3.202,4.316,3.67,2.571,2.484,3.306,2.472,4.296,3.778,2.654,4.285,3.047,3.007,3.108,2.96,2.53,2.79,3.97,3.071,3.302,2.636,3.085,2.645,3.417,4.347,2.731,3.271,3.798,2.794,3.43,3.064,3.195,3.199,4.351,3.62,3.034,3.028,3.584,2.823,3.025,2.349,3.327,3.847,2.966,2.592,3.18,3.543,4.041,3.263,2.823,4.365,2.372,3.468,2.852,2.948,2.848,4.367,3.828,3.161,4.358,2.525,3.631,2.882,2.374,3.403,2.922,4.293,4.352,2.222,2.421,3.453,4.252,2.233,3.485,2.57,3.7,3.385,2.673,3.459,3.366,3.728,3.858,2.811,2.684,4.257,3.332,3.174,3.44,3.947,3.569,3.631,4.165,4.161,3.678,3.668,3.663,3.295,3.458,3.888,3.904,4.3,3.928,3.25,3.902,3.817,4.029,3.352,4.151,2.713,2.797,2.482,3.723,3.808,3.363,4.217,3.699,4.008,3.842,4.103,2.449,3.909,3.961,4.151,4.078,4.017,3.174,4.322,3.249,4.073,3.961,3.909,3.405,3.447,3.877,2.557,2.605,4.112,4.143,3.846,3.713,3.765,2.894,3.881,3.427,3.702,3.514,3.864,3.614,4.078,2.929,4.095,3.943,3.575,3.652,2.461,4.135,3.915,3.542,3.38,4.191,3.343,3.744,4.106,3.653,3.114,3.647,3.325,4.037,3.927,3.808,4.115,4.024,3.965,3.515,3.832,3.519,3.196,3.396,3.257,3.449,3.234,3.656,3.584,4.27,3.391,3.328,3.928,4.274,3.306,3.72
2000-07-13,3.586,3.522,4.343,3.557,4.35,3.771,3.535,3.288,4.194,4.093,3.901,4.284,4.338,3.726,4.076,3.574,3.629,3.501,3.705,3.996,3.834,3.788,4.375,3.902,4.148,3.127,3.015,4.27,4.224,3.789,3.824,3.671,4.08,3.574,4.278,3.291,4.016,3.331,3.24,3.405,4.192,3.907,3.974,4.284,3.881,3.905,3.488,2.899,3.108,3.314,4.077,3.495,3.231,3.699,2.718,4.338,4.45,3.89,3.967,3.886,3.676,3.493,3.736,4.238,3.858,3.37,3.898,3.272,2.941,3.164,3.819,3.545,4.17,3.611,3.76,3.421,4.299,4.481,4.441,3.005,3.721,3.634,4.206,4.103,3.823,4.139,3.742,4.008,3.874,3.363,3.775,3.373,3.772,3.189,3.304,3.868,3.7,3.744,4.029,4.247,3.648,4.319,4.193,3.802,2.843,3.839,4.212,4.526,3.418,3.782,3.801,4.391,4.357,4.234,4.095,4.087,3.918,3.84,3.395,3.676,3.544,3.493,3.279,3.179,3.463,3.304,3.319,3.355,3.695,3.743,4.022,3.989,4.072,4.096,4.187,3.504,4.296,3.768,3.772,4.357,3.705,3.655,4.188,3.695,4.223,3.575,3.312,3.874,3.808,3.757,3.496,3.757,3.566,3.975,3.444,3.315,3.361,3.246,2.864,3.297,2.95,3.186,3.192,3.346,3.383,3.16,3.502,3.43,2.751,2.798,3.049,3.288,3.495,3.562,2.714,2.493,2.727,3.272,3.264,3.083,3.364,3.202,3.998,3.787,3.226,3.285,3.298,3.602,4.196,3.316,3.493,3.104,3.436,4.373,3.164,3.521,3.979,3.825,3.19,3.547,3.632,3.426,3.528,3.57,3.227,3.355,3.439,3.225,3.355,3.824,3.385,2.926,3.091,3.326,3.456,3.957,3.99,3.776,3.928,4.223,4.218,2.89,4.059,3.141,3.274,3.615,4.094,3.332,3.935,4.057,2.76,4.057,4.317,2.602,3.665,3.838,3.235,3.463,4.39,4.149,4.143,3.974,3.817,4.13,3.94,4.041,3.355,3.989,3.05,3.299,3.136,2.651,2.676,3.871,3.495,4.086,3.886,3.488,3.335,3.255,4.309,4.341,3.55,3.875,3.173,3.22,3.86,3.915,3.732,3.462,3.411,2.846,3.334,3.246,3.244,3.389,2.919,2.913,3.435,2.866,3.678,3.482,3.951,3.958,3.847,3.852,2.704,3.555,3.761,3.552,2.924,3.11,3.514,3.522,3.042,3.68,2.961,3.75,4.102,3.735,3.38,3.664,3.756,2.949,3.394,3.436,3.876,4.17,3.862,4.22,3.711,4.029,3.715,4.23,3.965,3.908,4.084,2.91,3.385,3.762,4.405,3.322,4.298,3.46,3.221,3.367,2.595,3.315,4.084,3.939,4.006,3.501,3.15,3.378,4.198,3.413,4.108,3.817,3.19,3.171,3.879,2.71,3.443,4.236,3.766,3.525,3.707,3.893,3.731,3.482,3.422,3.498,3.692,3.46,3.344,2.987,4.138,4.112,4.447,4.441,3.415,3.35,3.246,3.534,4.264,3.714,3.666,4.181,4.16,3.008,3.323,2.974,3.325,2.799,3.478,4.176,3.574,3.613,3.169,3.885,3.48,3.861,3.49,4.351,3.836,4.392,3.014,3.588,3.497,3.782,3.332,3.104,3.565,4.128,3.025,2.971,3.931,3.599,3.088,4.12,3.355,3.378,3.504,3.893,2.91,3.524,2.876,4.241,3.545,4.342,3.594,3.434,3.346,3.508,3.623,3.661,4.356,3.832,2.959,2.936,3.608,2.942,4.328,4.102,3.134,4.314,3.384,3.404,3.553,3.391,2.91,3.223,4.101,3.501,3.825,3.023,3.536,3.026,3.836,4.387,3.162,3.465,3.822,3.224,3.843,3.494,3.602,3.535,4.391,3.783,3.386,3.31,3.746,3.261,3.456,2.79,3.74,3.856,3.304,3.044,3.538,3.706,4.054,3.598,3.29,4.405,2.825,3.631,3.322,3.286,3.279,4.407,4.149,3.562,4.398,2.845,3.791,3.301,2.857,3.776,3.294,4.334,4.392,2.714,2.734,3.784,4.292,2.725,3.799,3.061,3.908,3.849,3.052,3.75,3.782,4.143,3.989,3.19,3.064,4.297,3.745,3.532,3.787,4.273,3.653,3.682,4.236,4.249,3.753,3.744,3.73,3.609,3.85,4.229,4.022,4.34,4.039,3.585,4.005,3.841,4.09,3.721,4.211,3.051,3.135,2.868,4.043,3.835,3.776,4.276,3.845,4.096,3.85,4.163,2.838,4.249,3.99,4.215,4.107,4.045,3.584,4.369,3.765,4.101,4.301,4.203,3.8,3.817,4.196,2.947,2.987,4.14,4.174,3.854,4.034,4.097,3.323,4.313,3.732,3.847,3.661,4.297,3.935,4.125,3.339,4.159,4.004,3.836,3.808,2.849,4.176,3.944,3.965,3.793,4.231,3.756,4.065,4.163,3.799,3.542,3.968,3.694,4.167,4.106,3.947,4.156,4.365,4.026,3.676,3.963,3.564,3.535,3.809,3.78,3.862,3.568,3.977,3.736,4.31,3.721,3.633,4.058,4.315,3.719,4.081
2000-07-14,3.838,3.873,4.84,4.089,5.192,3.685,4.037,3.565,5.116,5.091,4.54,4.969,5.166,3.636,3.974,3.489,3.945,3.774,4.007,4.958,4.975,4.26,5.218,4.904,5.174,3.308,3.196,5.297,5.252,4.429,4.485,4.426,4.549,3.873,5.11,4.139,5.124,4.211,3.006,3.557,5.219,5.038,5.015,4.291,4.418,4.883,3.379,2.907,2.874,3.779,5.081,3.665,4.076,3.984,2.751,5.329,5.314,4.24,4.944,4.558,4.002,3.956,4.375,5.0,4.123,3.536,4.163,3.736,3.177,3.484,4.381,3.742,4.067,3.914,4.385,3.764,4.316,5.333,5.294,3.16,4.381,3.936,4.854,4.751,4.462,4.07,4.044,4.332,4.513,3.827,4.415,3.836,4.412,2.993,4.152,4.916,4.002,4.046,3.927,4.895,3.562,4.966,5.218,4.442,2.648,4.479,5.237,5.356,4.244,4.421,4.441,5.245,5.21,4.753,4.619,4.584,4.251,4.182,3.695,4.019,4.046,3.519,3.198,3.073,3.629,4.148,4.163,3.522,4.141,4.086,5.166,5.066,5.096,5.12,4.874,3.846,4.947,4.79,4.794,5.026,4.148,3.958,4.511,4.03,5.166,4.122,3.478,4.882,4.829,4.775,3.799,4.066,4.029,5.07,3.269,3.48,3.627,3.517,3.119,3.463,3.194,3.458,3.464,3.617,3.547,3.326,3.252,3.609,3.006,2.827,3.078,3.56,3.777,3.713,2.97,2.772,2.982,3.544,3.536,3.337,3.617,3.434,4.042,3.819,3.051,3.538,3.551,3.853,4.397,3.578,3.746,3.322,3.688,4.633,3.421,3.765,4.292,4.092,3.388,3.714,3.885,3.753,3.956,3.823,3.499,3.598,3.688,3.102,3.609,4.385,3.637,2.945,3.209,3.375,3.689,4.934,4.967,4.042,4.219,4.051,4.715,2.919,3.911,3.037,3.261,3.929,3.976,3.549,4.269,3.986,2.79,3.84,5.311,2.636,4.007,4.152,3.555,3.615,5.268,4.046,5.039,4.952,4.083,4.028,3.839,5.019,3.674,4.287,3.231,3.552,2.965,2.682,2.706,4.425,3.778,4.408,4.271,3.756,3.5,3.344,4.599,4.636,3.701,4.141,3.085,3.481,4.397,4.451,4.225,3.641,3.59,2.932,3.608,3.674,3.671,3.422,2.948,2.942,3.304,2.688,3.98,3.894,4.304,4.598,4.113,4.492,2.902,4.458,4.143,4.054,3.202,3.382,3.907,3.923,3.068,4.015,3.069,4.368,4.426,4.308,3.774,4.023,4.07,2.768,3.647,3.602,4.133,4.493,4.84,5.09,4.35,4.993,3.964,5.319,4.967,5.043,3.982,2.952,3.782,4.027,5.259,3.479,5.326,3.906,3.261,3.155,2.629,3.568,3.982,4.501,4.653,3.775,3.068,4.289,5.216,3.915,4.036,4.252,3.406,2.936,3.778,2.744,3.623,5.264,3.928,3.44,3.806,4.532,4.292,3.739,4.42,3.801,4.332,3.766,3.304,3.242,4.786,5.257,5.301,5.295,3.71,3.529,3.426,3.837,5.098,4.353,3.969,4.679,4.658,2.87,3.619,3.13,3.789,3.054,3.63,4.824,3.862,4.057,3.489,4.331,3.629,4.195,3.993,5.216,4.476,5.245,3.332,3.502,3.676,4.25,3.653,3.344,3.378,4.025,2.791,3.226,5.073,3.873,3.232,4.973,3.534,3.426,4.403,3.792,2.952,3.827,2.918,5.269,4.048,5.196,3.509,3.729,3.641,3.962,3.788,3.964,5.209,4.472,3.115,3.191,3.442,3.263,5.29,4.017,3.408,5.318,3.564,3.657,3.845,3.666,2.952,3.513,4.598,3.775,4.158,3.179,3.849,3.158,4.106,5.241,3.442,3.934,4.917,3.499,4.109,3.768,3.839,3.528,5.245,4.422,3.433,3.268,4.386,3.604,3.73,3.039,4.006,4.995,3.483,3.299,3.527,4.345,5.162,3.591,3.613,5.259,3.08,4.27,3.643,3.466,3.553,5.261,4.047,3.945,5.252,2.923,4.44,3.569,3.13,4.165,3.315,5.187,5.247,2.993,2.767,4.217,5.146,3.004,4.259,3.348,4.493,4.155,3.093,4.235,4.051,4.52,4.486,3.23,3.105,5.151,4.011,3.521,3.747,4.186,4.474,4.575,5.208,5.183,4.594,4.583,4.588,4.065,4.212,4.247,4.545,5.193,4.576,3.578,4.561,4.938,4.738,4.103,4.86,3.232,3.315,3.017,3.941,4.925,4.042,4.932,4.409,4.684,4.991,4.811,2.994,4.267,5.015,5.047,5.133,5.069,3.803,5.141,4.099,5.128,4.319,4.028,4.159,4.198,4.125,3.111,3.123,5.166,5.183,4.995,3.932,4.111,3.598,4.647,4.2,4.407,4.224,4.631,3.834,5.048,3.559,4.986,4.651,4.357,4.475,3.003,5.029,4.969,4.248,4.059,5.084,4.022,3.962,5.167,4.362,3.872,3.866,4.076,4.666,4.584,4.481,5.009,4.382,4.674,4.324,4.461,4.47,3.538,4.075,4.114,4.128,3.558,3.876,4.422,5.164,4.156,4.101,4.556,5.168,3.985,4.146
2000-07-15,3.46,3.39,4.144,3.456,4.309,3.421,3.398,3.192,4.199,4.144,3.855,4.233,4.291,3.374,3.657,3.226,3.529,3.404,3.603,4.025,3.952,3.711,4.333,3.962,4.206,2.946,2.836,4.327,4.282,3.744,3.787,3.67,3.896,3.473,4.241,3.347,4.118,3.4,2.743,3.2,4.25,4.02,4.047,3.926,3.733,3.966,3.126,2.638,2.612,3.188,4.136,3.278,3.286,3.579,2.454,4.376,4.419,3.792,4.027,3.853,3.584,3.365,3.692,4.16,3.718,3.15,3.757,3.146,2.841,3.079,3.667,3.344,3.75,3.511,3.635,3.329,3.947,4.443,4.403,2.802,3.687,3.532,4.064,3.961,3.778,3.739,3.64,3.898,3.828,3.235,3.73,3.245,3.728,2.773,3.36,3.946,3.598,3.642,3.611,4.103,3.299,4.175,4.251,3.757,2.43,3.794,4.27,4.476,3.462,3.737,3.756,4.354,4.32,4.051,3.916,3.89,3.804,3.745,3.287,3.582,3.408,3.207,2.901,2.785,3.243,3.358,3.373,3.136,3.614,3.648,4.139,4.074,4.131,4.155,4.139,3.411,4.154,3.835,3.839,4.224,3.626,3.554,4.077,3.596,4.244,3.481,3.093,3.931,3.874,3.822,3.396,3.663,3.437,4.073,2.983,3.144,3.279,3.168,2.744,3.126,2.821,3.108,3.115,3.268,3.211,2.991,2.992,3.246,2.631,2.551,2.8,3.21,3.404,3.356,2.595,2.368,2.608,3.194,3.187,2.961,3.24,3.101,3.716,3.497,2.845,3.161,3.174,3.475,4.025,3.197,3.366,2.994,3.31,4.266,3.043,3.421,3.888,3.734,3.057,3.382,3.504,3.332,3.407,3.475,3.149,3.259,3.346,2.88,3.23,3.714,3.294,2.65,2.873,3.051,3.298,4.018,4.05,3.636,3.821,3.757,4.021,2.642,3.61,2.772,2.96,3.526,3.665,3.165,3.809,3.656,2.514,3.564,4.356,2.339,3.571,3.747,3.15,3.257,4.366,3.729,4.134,4.035,3.677,3.711,3.523,4.101,3.268,3.887,2.899,3.209,2.737,2.406,2.43,3.713,3.404,3.991,3.777,3.404,3.164,3.04,4.2,4.234,3.344,3.735,2.851,3.1,3.713,3.768,3.595,3.278,3.227,2.631,3.238,3.127,3.125,3.102,2.671,2.665,3.059,2.484,3.576,3.403,3.827,3.837,3.707,3.806,2.574,3.609,3.669,3.416,2.795,3.033,3.432,3.441,2.73,3.582,2.726,3.701,3.992,3.647,3.3,3.572,3.666,2.565,3.304,3.217,3.78,4.059,3.924,4.194,3.667,4.06,3.565,4.318,4.025,4.022,3.666,2.594,3.277,3.622,4.368,3.126,4.355,3.337,2.901,2.882,2.332,3.225,3.665,3.786,3.865,3.405,2.772,3.438,4.25,3.278,3.706,3.697,3.037,2.673,3.462,2.445,3.259,4.294,3.567,3.177,3.464,3.847,3.578,3.354,3.524,3.398,3.648,3.363,3.016,2.866,3.996,4.228,4.41,4.404,3.331,3.167,3.064,3.434,4.228,3.67,3.564,3.984,3.963,2.653,3.241,2.771,3.199,2.679,3.273,4.033,3.458,3.535,3.084,3.716,3.273,3.748,3.354,4.32,3.791,4.355,2.929,3.24,3.313,3.704,3.245,2.944,3.095,3.708,2.529,2.85,4.048,3.501,2.878,4.086,3.171,3.106,3.558,3.476,2.594,3.424,2.56,4.299,3.408,4.306,3.246,3.35,3.263,3.395,3.401,3.56,4.319,3.787,2.757,2.815,3.151,2.859,4.35,3.692,2.998,4.358,3.201,3.314,3.441,3.296,2.594,3.138,3.904,3.405,3.712,2.82,3.438,2.808,3.7,4.35,3.072,3.338,3.92,3.131,3.702,3.398,3.445,3.228,4.354,3.738,3.113,2.993,3.702,3.174,3.36,2.673,3.601,3.973,3.121,2.922,3.182,3.662,4.152,3.29,3.203,4.367,2.705,3.588,3.236,3.104,3.184,4.37,3.729,3.479,4.361,2.606,3.751,3.208,2.731,3.686,2.96,4.297,4.355,2.587,2.469,3.7,4.256,2.599,3.721,2.937,3.852,3.743,2.734,3.676,3.645,4.004,3.794,2.87,2.746,4.261,3.606,3.176,3.411,3.862,3.677,3.732,4.282,4.281,3.785,3.775,3.768,3.531,3.754,3.878,3.836,4.304,3.858,3.277,3.831,3.941,3.948,3.629,4.068,2.871,2.954,2.662,3.625,3.932,3.636,4.137,3.693,3.933,3.968,4.021,2.636,3.898,4.05,4.177,4.166,4.105,3.367,4.289,3.651,4.16,3.949,3.736,3.704,3.723,3.791,2.749,2.772,4.198,4.224,3.972,3.616,3.752,3.227,4.161,3.655,3.692,3.51,4.145,3.518,4.134,3.125,4.119,3.863,3.768,3.776,2.646,4.141,4.004,3.786,3.653,4.196,3.616,3.645,4.221,3.647,3.445,3.551,3.602,3.969,3.919,3.775,4.121,4.012,3.884,3.636,3.768,3.62,3.234,3.669,3.668,3.721,3.259,3.559,3.714,4.274,3.639,3.557,3.862,4.278,3.58,3.762
2000-07-16,2.983,3.042,3.864,3.201,4.01,3.36,3.121,2.713,3.88,3.803,3.509,3.862,3.991,3.317,3.586,3.166,3.024,2.919,3.088,3.696,3.607,3.286,4.036,3.61,3.873,2.629,2.519,3.993,3.948,3.398,3.444,3.339,3.569,2.964,3.93,3.06,3.771,3.114,2.82,2.866,3.916,3.673,3.699,3.755,3.437,3.633,3.091,2.49,2.69,2.932,3.783,2.91,3.0,3.099,2.27,4.049,4.117,3.23,3.693,3.511,3.071,3.108,3.347,3.87,3.273,2.789,3.312,2.89,2.419,2.548,3.359,2.951,3.678,2.996,3.329,2.76,3.766,4.144,4.104,2.466,3.34,3.017,3.806,3.705,3.432,3.637,3.124,3.346,3.482,2.979,3.384,2.989,3.382,2.834,3.073,3.601,3.083,3.127,3.539,3.845,3.238,3.917,3.917,3.411,2.493,3.448,3.937,4.181,3.177,3.391,3.41,4.055,4.021,3.76,3.624,3.612,3.218,3.17,2.849,3.009,3.131,3.003,2.815,2.73,2.881,3.071,3.086,2.775,3.18,3.075,3.791,3.735,3.798,3.822,3.768,2.841,3.895,3.489,3.493,3.961,3.181,3.038,3.524,3.033,3.912,3.224,2.732,3.588,3.528,3.477,2.882,3.14,3.18,3.725,2.996,2.848,2.823,2.71,2.271,2.83,2.363,2.65,2.657,2.809,2.915,2.697,3.082,2.926,2.158,2.38,2.628,2.751,2.913,3.021,2.122,1.857,2.136,2.736,2.729,2.486,2.764,2.673,3.499,3.298,2.893,2.686,2.699,2.998,3.612,2.712,2.887,2.581,2.834,3.79,2.565,2.975,3.358,3.266,2.688,3.066,3.026,2.951,3.166,3.024,2.69,2.819,2.9,2.871,2.753,3.408,2.844,2.48,2.611,2.836,2.888,3.685,3.717,3.192,3.315,3.76,3.741,2.47,3.589,2.727,2.814,2.999,3.611,2.769,3.259,3.557,2.343,3.614,4.028,2.156,2.999,3.218,2.618,2.923,4.062,3.656,3.823,3.702,3.232,3.639,3.452,3.767,2.734,3.373,2.57,2.761,2.772,2.235,2.26,3.408,2.914,3.472,3.346,2.943,2.869,2.812,3.692,3.722,3.009,3.289,2.806,2.62,3.417,3.472,3.321,2.958,2.908,2.41,2.757,2.89,2.888,2.904,2.5,2.493,3.049,2.538,3.06,2.936,3.277,3.531,3.262,3.459,2.211,3.297,3.21,3.139,2.281,2.576,2.952,2.965,2.532,3.09,2.445,3.345,3.439,3.332,2.821,3.01,3.137,2.621,2.854,2.855,3.317,3.505,3.591,3.891,3.321,3.729,3.137,3.976,3.672,3.676,3.594,2.374,2.851,3.178,4.068,2.827,4.02,3.055,2.678,2.934,2.149,2.776,3.593,3.477,3.608,2.918,2.689,3.129,3.919,3.003,3.607,3.255,2.616,2.751,3.392,2.261,2.939,3.959,3.215,3.117,3.188,3.5,3.27,2.868,3.221,2.884,3.303,2.845,2.888,2.392,3.739,3.88,4.11,4.104,2.835,2.848,2.746,2.92,3.936,3.324,3.048,3.705,3.684,2.662,2.745,2.435,2.943,2.206,2.938,3.776,2.974,3.092,2.553,3.342,2.941,3.161,3.077,4.018,3.444,4.056,2.4,3.179,2.993,3.277,2.71,2.484,3.118,3.636,2.607,2.376,3.702,3.014,2.553,3.788,2.852,2.88,3.245,3.405,2.374,2.91,2.34,3.965,3.131,4.007,3.185,2.854,2.767,3.027,3.039,3.044,4.02,3.44,2.421,2.34,3.152,2.329,4.028,3.604,2.498,4.028,2.882,2.863,2.949,2.81,2.373,2.647,3.625,2.92,3.126,2.484,2.928,2.496,3.247,4.05,2.587,3.013,3.574,2.647,3.257,2.913,3.029,3.058,4.054,3.392,2.889,2.887,3.356,2.667,2.874,2.211,3.157,3.627,2.803,2.447,3.014,3.316,3.81,3.12,2.672,4.068,2.23,3.243,2.701,2.785,2.7,4.07,3.657,2.989,4.061,2.382,3.404,2.736,2.226,3.221,2.759,3.998,4.056,2.075,2.285,3.26,3.957,2.086,3.287,2.416,3.479,3.221,2.513,3.257,3.196,3.501,3.516,2.648,2.524,3.962,3.162,3.008,3.272,3.772,3.353,3.417,3.923,3.918,3.463,3.453,3.448,3.101,3.28,3.696,3.562,4.005,3.586,3.107,3.562,3.593,3.692,3.17,3.811,2.555,2.637,2.334,3.554,3.584,3.192,3.877,3.383,3.667,3.622,3.764,2.301,3.717,3.718,3.867,3.832,3.773,2.985,4.007,3.073,3.827,3.767,3.743,3.228,3.263,3.696,2.407,2.457,3.865,3.893,3.626,3.544,3.579,2.745,3.669,3.228,3.384,3.202,3.653,3.446,3.813,2.744,3.811,3.607,3.365,3.428,2.312,3.843,3.672,3.341,3.208,3.897,3.172,3.574,3.865,3.338,2.951,3.479,3.144,3.69,3.602,3.48,3.824,3.829,3.628,3.291,3.49,3.308,3.054,3.224,3.082,3.276,3.093,3.488,3.366,3.975,3.2,3.131,3.584,3.98,3.136,3.531
2000-07-17,3.076,3.134,3.953,3.311,4.187,3.217,3.224,2.824,4.082,4.029,3.661,4.024,4.165,3.172,3.416,3.025,3.143,3.03,3.206,3.911,3.871,3.42,4.212,3.842,4.104,2.659,2.549,4.224,4.179,3.551,3.601,3.516,3.666,3.08,4.107,3.255,4.027,3.316,2.56,2.882,4.147,3.934,3.938,3.653,3.546,3.858,2.934,2.419,2.431,3.026,4.015,2.932,3.194,3.201,2.211,4.269,4.3,3.368,3.917,3.669,3.197,3.202,3.499,4.026,3.357,2.809,3.396,2.985,2.509,2.679,3.474,2.99,3.508,3.115,3.459,2.9,3.671,4.323,4.283,2.485,3.498,3.135,3.925,3.824,3.584,3.488,3.242,3.472,3.634,3.074,3.537,3.084,3.534,2.617,3.268,3.842,3.201,3.245,3.37,3.965,3.097,4.035,4.148,3.563,2.278,3.6,4.167,4.353,3.365,3.544,3.563,4.235,4.201,3.858,3.724,3.702,3.354,3.31,2.954,3.149,3.234,2.932,2.661,2.558,2.9,3.265,3.279,2.794,3.31,3.215,4.055,3.981,4.029,4.053,3.931,2.981,4.015,3.725,3.729,4.087,3.313,3.157,3.65,3.168,4.122,3.337,2.752,3.819,3.763,3.711,3.001,3.264,3.274,3.977,2.777,2.873,2.931,2.821,2.367,2.856,2.45,2.761,2.768,2.919,2.94,2.722,2.813,2.955,2.255,2.324,2.57,2.861,3.028,3.037,2.22,1.965,2.234,2.846,2.839,2.582,2.859,2.763,3.441,3.231,2.696,2.781,2.794,3.092,3.666,2.812,2.982,2.662,2.928,3.892,2.662,3.072,3.484,3.373,2.748,3.098,3.119,3.052,3.252,3.124,2.801,2.915,3.0,2.708,2.848,3.529,2.947,2.41,2.603,2.781,2.952,3.909,3.941,3.276,3.428,3.542,3.831,2.414,3.388,2.563,2.716,3.126,3.43,2.825,3.383,3.407,2.287,3.367,4.249,2.097,3.139,3.345,2.749,2.939,4.249,3.486,4.017,3.926,3.316,3.468,3.283,3.991,2.865,3.49,2.612,2.863,2.573,2.18,2.204,3.52,3.029,3.597,3.462,3.051,2.894,2.792,3.803,3.836,3.025,3.373,2.665,2.718,3.527,3.581,3.421,2.986,2.936,2.388,2.868,2.977,2.974,2.839,2.443,2.437,2.876,2.34,3.179,3.069,3.408,3.664,3.346,3.612,2.272,3.505,3.331,3.242,2.387,2.687,3.084,3.098,2.454,3.21,2.431,3.495,3.565,3.461,2.954,3.151,3.265,2.421,2.956,2.874,3.42,3.631,3.816,4.077,3.474,3.945,3.211,4.224,3.904,3.938,3.424,2.304,2.971,3.262,4.248,2.842,4.251,3.152,2.607,2.69,2.09,2.879,3.423,3.592,3.728,3.03,2.534,3.339,4.147,3.106,3.456,3.38,2.682,2.491,3.223,2.202,2.967,4.19,3.239,2.976,3.167,3.652,3.386,2.965,3.452,3.003,3.456,2.966,2.771,2.488,3.858,4.144,4.289,4.284,2.955,2.876,2.775,3.038,4.111,3.477,3.167,3.794,3.773,2.49,2.866,2.454,3.037,2.303,2.955,3.895,3.079,3.225,2.684,3.447,2.956,3.297,3.18,4.201,3.597,4.235,2.531,3.038,3.021,3.41,2.842,2.56,2.89,3.465,2.349,2.472,3.966,3.125,2.564,3.969,2.88,2.824,3.453,3.236,2.304,3.029,2.27,4.196,3.234,4.186,3.044,2.974,2.888,3.144,3.057,3.163,4.2,3.593,2.44,2.437,2.939,2.462,4.24,3.445,2.597,4.252,2.91,2.965,3.057,2.922,2.303,2.765,3.715,3.031,3.263,2.503,3.048,2.499,3.335,4.23,2.701,3.122,3.827,2.759,3.342,3.024,3.096,2.965,4.234,3.544,2.832,2.775,3.509,2.796,2.986,2.305,3.241,3.89,2.831,2.543,2.907,3.469,4.064,3.027,2.803,4.247,2.328,3.396,2.832,2.814,2.812,4.25,3.486,3.121,4.241,2.349,3.559,2.845,2.331,3.345,2.674,4.178,4.236,2.182,2.225,3.388,4.137,2.193,3.42,2.526,3.625,3.34,2.442,3.393,3.283,3.624,3.606,2.577,2.454,4.142,3.246,2.901,3.145,3.612,3.543,3.622,4.148,4.134,3.658,3.647,3.646,3.233,3.4,3.602,3.658,4.185,3.684,3.014,3.663,3.847,3.811,3.291,3.93,2.584,2.667,2.348,3.384,3.836,3.276,3.998,3.499,3.775,3.886,3.883,2.32,3.622,3.949,4.045,4.064,4.003,3.021,4.162,3.207,4.058,3.673,3.523,3.348,3.384,3.545,2.43,2.462,4.096,4.119,3.89,3.374,3.484,2.856,3.773,3.362,3.498,3.319,3.757,3.277,4.016,2.781,3.987,3.727,3.504,3.587,2.331,4.023,3.904,3.416,3.293,4.078,3.257,3.404,4.097,3.454,3.07,3.31,3.265,3.78,3.698,3.584,4.004,3.734,3.748,3.446,3.58,3.516,2.967,3.309,3.219,3.36,2.997,3.318,3.53,4.155,3.328,3.265,3.674,4.159,3.22,3.467
2000-07-18,3.329,3.338,4.161,3.42,4.213,3.398,3.382,3.066,4.067,3.974,3.744,4.114,4.199,3.352,3.636,3.205,3.389,3.273,3.459,3.876,3.741,3.592,4.238,3.786,4.033,2.873,2.764,4.152,4.108,3.635,3.673,3.539,3.889,3.331,4.138,3.197,3.913,3.241,2.764,3.115,4.076,3.81,3.862,3.883,3.715,3.793,3.112,2.601,2.635,3.173,3.957,3.186,3.138,3.448,2.414,4.216,4.313,3.637,3.853,3.735,3.443,3.347,3.583,4.093,3.598,3.062,3.637,3.131,2.729,2.936,3.652,3.245,3.727,3.368,3.604,3.175,3.902,4.343,4.304,2.722,3.571,3.389,4.055,3.954,3.668,3.711,3.495,3.743,3.717,3.22,3.621,3.23,3.618,2.783,3.21,3.76,3.454,3.497,3.59,4.094,3.277,4.164,4.077,3.647,2.445,3.684,4.096,4.385,3.319,3.628,3.647,4.255,4.221,4.055,3.92,3.911,3.649,3.584,3.184,3.424,3.392,3.152,2.881,2.773,3.153,3.209,3.224,3.048,3.494,3.489,3.924,3.884,3.959,3.982,4.019,3.256,4.142,3.659,3.663,4.204,3.502,3.41,3.92,3.441,4.096,3.439,3.006,3.76,3.697,3.648,3.255,3.515,3.419,3.871,2.988,3.069,3.149,3.038,2.623,3.052,2.704,2.979,2.986,3.136,3.136,2.919,3.013,3.168,2.512,2.51,2.756,3.079,3.268,3.268,2.477,2.246,2.49,3.064,3.056,2.837,3.112,2.983,3.654,3.443,2.849,3.035,3.048,3.344,3.907,3.068,3.237,2.881,3.182,4.125,2.917,3.297,3.734,3.599,2.958,3.297,3.373,3.24,3.386,3.346,3.019,3.137,3.223,2.87,3.103,3.666,3.17,2.611,2.812,2.998,3.193,3.844,3.876,3.518,3.676,3.751,4.04,2.6,3.601,2.76,2.924,3.378,3.647,3.065,3.668,3.63,2.473,3.57,4.195,2.301,3.413,3.596,3.005,3.171,4.256,3.706,4.016,3.861,3.558,3.688,3.503,3.926,3.122,3.738,2.816,3.087,2.742,2.367,2.391,3.702,3.269,3.842,3.676,3.272,3.09,2.982,4.05,4.082,3.257,3.615,2.834,2.973,3.696,3.749,3.576,3.2,3.15,2.579,3.11,3.111,3.108,3.053,2.629,2.623,3.051,2.495,3.432,3.275,3.693,3.8,3.588,3.696,2.483,3.451,3.543,3.4,2.666,2.905,3.3,3.31,2.688,3.446,2.661,3.591,3.836,3.58,3.169,3.417,3.516,2.575,3.18,3.128,3.648,3.901,3.751,4.089,3.558,3.909,3.452,4.121,3.847,3.812,3.644,2.551,3.187,3.504,4.269,3.053,4.18,3.307,2.853,2.897,2.293,3.103,3.643,3.769,3.859,3.273,2.754,3.28,4.082,3.264,3.679,3.605,2.928,2.696,3.443,2.406,3.181,4.119,3.472,3.157,3.39,3.736,3.565,3.223,3.338,3.257,3.54,3.22,2.981,2.744,3.988,4.012,4.31,4.304,3.192,3.09,2.988,3.292,4.131,3.561,3.42,4.003,3.983,2.651,3.102,2.691,3.183,2.56,3.187,4.025,3.327,3.413,2.941,3.684,3.188,3.593,3.339,4.216,3.681,4.256,2.788,3.219,3.234,3.584,3.099,2.829,3.1,3.685,2.553,2.728,3.835,3.368,2.799,3.99,3.094,3.047,3.4,3.457,2.551,3.282,2.517,4.125,3.393,4.207,3.225,3.21,3.124,3.328,3.31,3.416,4.221,3.677,2.677,2.693,3.151,2.719,4.203,3.667,2.871,4.194,3.123,3.19,3.307,3.166,2.55,3.004,3.925,3.274,3.558,2.74,3.297,2.733,3.578,4.251,2.943,3.299,3.721,3.003,3.583,3.267,3.337,3.18,4.255,3.629,3.055,2.964,3.593,3.037,3.229,2.555,3.483,3.762,3.045,2.799,3.144,3.554,3.952,3.242,3.059,4.268,2.584,3.48,3.089,3.028,3.056,4.27,3.706,3.343,4.262,2.556,3.637,3.082,2.605,3.557,2.917,4.199,4.256,2.462,2.429,3.578,4.158,2.473,3.599,2.804,3.737,3.596,2.689,3.558,3.525,3.895,3.816,2.823,2.7,4.163,3.488,3.138,3.376,3.834,3.532,3.573,4.106,4.112,3.633,3.624,3.613,3.413,3.622,3.833,3.853,4.205,3.872,3.229,3.842,3.74,3.941,3.504,4.06,2.798,2.88,2.585,3.604,3.733,3.518,4.124,3.677,3.936,3.756,4.013,2.558,3.853,3.879,4.075,3.993,3.933,3.281,4.226,3.501,3.988,3.904,3.731,3.573,3.597,3.766,2.668,2.697,4.025,4.057,3.76,3.595,3.71,3.099,4.04,3.536,3.678,3.497,4.024,3.498,3.999,3.042,4.02,3.857,3.651,3.656,2.568,4.045,3.834,3.679,3.534,4.099,3.498,3.624,4.04,3.632,3.31,3.53,3.478,3.989,3.918,3.776,4.025,3.966,3.878,3.525,3.79,3.46,3.184,3.55,3.515,3.601,3.212,3.539,3.588,4.176,3.518,3.439,3.883,4.18,3.462,3.706
2000-07-19,3.038,3.004,3.718,3.243,4.27,3.304,3.092,2.766,4.256,4.295,3.714,4.079,4.236,3.262,3.525,3.113,3.102,2.973,3.164,4.135,4.27,3.407,4.294,4.125,4.388,2.637,2.529,4.507,4.463,3.605,3.672,3.659,3.46,3.04,4.203,3.501,4.397,3.592,2.745,2.879,4.431,4.324,4.248,3.706,3.404,4.139,3.035,2.468,2.617,2.904,4.299,2.93,3.439,3.16,2.257,4.513,4.406,3.317,4.197,3.747,3.148,3.078,3.554,4.038,3.315,2.809,3.353,2.863,2.468,2.64,3.327,2.978,3.617,3.074,3.365,2.859,3.718,4.414,4.376,2.486,3.574,3.094,3.802,3.702,3.638,3.58,3.2,3.427,3.687,2.95,3.592,2.96,3.589,2.766,3.515,4.162,3.159,3.202,3.48,3.841,3.185,3.911,4.432,3.618,2.429,3.654,4.451,4.421,3.588,3.598,3.617,4.327,4.294,3.653,3.526,3.469,3.287,3.264,2.872,3.105,3.101,2.987,2.775,2.684,2.899,3.508,3.522,2.794,3.29,3.17,4.454,4.317,4.313,4.337,3.989,2.939,3.895,4.021,4.025,3.985,3.294,3.115,3.603,3.124,4.33,3.285,2.752,4.097,4.058,4.001,2.961,3.221,3.148,4.337,2.93,2.849,2.887,2.782,2.336,2.832,2.422,2.723,2.73,2.88,2.916,2.7,3.001,2.93,2.225,2.364,2.608,2.822,2.977,3.032,2.19,1.937,2.203,2.808,2.8,2.548,2.823,2.721,3.474,3.272,2.827,2.746,2.758,3.053,3.639,2.772,2.945,2.629,2.892,3.829,2.628,3.022,3.438,3.321,2.718,3.073,3.081,2.985,3.135,3.077,2.763,2.866,2.947,2.817,2.812,3.455,2.892,2.46,2.608,2.82,2.924,4.19,4.221,3.235,3.384,3.683,3.597,2.453,3.519,2.681,2.785,3.084,3.547,2.803,3.315,3.5,2.327,3.532,4.496,2.144,3.095,3.3,2.709,2.936,4.369,3.595,4.162,4.206,3.274,3.578,3.393,4.272,2.825,3.445,2.588,2.809,2.708,2.221,2.245,3.361,2.978,3.545,3.382,3.006,2.87,2.801,3.756,3.788,3.021,3.331,2.76,2.683,3.384,3.438,3.288,2.962,2.912,2.403,2.812,2.862,2.859,2.884,2.482,2.476,2.989,2.477,3.137,3.046,3.32,3.581,3.304,3.666,2.247,3.76,3.291,3.109,2.354,2.65,3.057,3.072,2.516,3.169,2.452,3.542,3.519,3.428,2.928,3.11,3.221,2.558,2.901,2.874,3.361,3.584,4.098,4.19,3.529,4.172,3.176,4.567,4.186,4.332,3.533,2.363,2.892,3.221,4.341,2.828,4.535,3.037,2.663,2.862,2.137,2.825,3.532,3.444,3.607,2.972,2.65,3.603,4.419,2.975,3.55,3.289,2.66,2.677,3.334,2.248,2.943,4.474,3.229,3.065,3.182,3.706,3.236,2.927,3.802,2.963,3.511,2.926,2.857,2.456,3.735,4.543,4.382,4.376,2.915,2.853,2.752,2.998,4.203,3.532,3.125,3.56,3.54,2.608,2.826,2.456,2.915,2.272,2.951,3.772,3.038,3.207,2.645,3.268,2.953,3.231,3.048,4.307,3.651,4.328,2.494,3.126,2.996,3.396,2.801,2.538,3.048,3.575,2.536,2.44,4.365,3.067,2.569,4.063,2.857,2.87,3.707,3.347,2.363,2.988,2.33,4.48,3.101,4.28,3.132,2.933,2.848,3.058,3.055,3.121,4.293,3.647,2.441,2.405,3.086,2.425,4.45,3.546,2.566,4.508,2.886,2.911,3.017,2.866,2.362,2.722,3.482,2.973,3.197,2.504,3.009,2.511,3.293,4.323,2.651,3.007,4.186,2.704,3.299,2.966,3.065,3.033,4.327,3.599,2.879,2.848,3.563,2.762,2.929,2.275,3.2,4.287,2.808,2.51,2.983,3.524,4.426,3.095,2.762,4.34,2.296,3.452,2.792,2.791,2.757,4.343,3.595,3.091,4.334,2.375,3.623,2.79,2.299,3.313,2.738,4.271,4.328,2.151,2.271,3.363,4.231,2.162,3.404,2.492,3.656,3.296,2.5,3.385,3.241,3.51,3.374,2.634,2.511,4.236,3.205,2.976,3.23,3.713,3.738,3.87,4.408,4.366,3.871,3.858,3.871,3.217,3.359,3.649,3.445,4.278,3.482,3.082,3.475,4.21,3.689,3.252,3.806,2.563,2.645,2.354,3.494,4.193,3.234,3.882,3.352,3.609,4.286,3.76,2.323,3.669,4.234,4.141,4.348,4.288,2.997,4.167,3.141,4.343,3.72,3.665,3.308,3.344,3.635,2.429,2.473,4.38,4.388,4.29,3.484,3.533,2.8,3.699,3.348,3.346,3.173,3.683,3.388,4.201,2.759,4.077,3.605,3.511,3.67,2.334,4.118,4.189,3.364,3.251,4.172,3.215,3.513,4.379,3.307,3.031,3.42,3.226,3.545,3.485,3.399,4.098,3.78,3.626,3.51,3.349,3.775,3.032,3.267,3.153,3.318,3.067,3.429,3.634,4.248,3.305,3.252,3.442,4.253,3.179,3.5
2000-07-20,3.081,3.136,3.972,3.27,4.059,3.367,3.214,2.815,3.917,3.827,3.566,3.921,4.043,3.324,3.603,3.177,3.125,3.018,3.19,3.729,3.611,3.368,4.084,3.636,3.891,2.706,2.598,4.009,3.965,3.457,3.499,3.381,3.683,3.067,3.979,3.077,3.778,3.124,2.817,2.941,3.934,3.678,3.718,3.795,3.534,3.652,3.098,2.527,2.69,3.016,3.806,2.997,3.018,3.197,2.324,4.07,4.16,3.345,3.711,3.563,3.175,3.189,3.407,3.933,3.362,2.877,3.401,2.975,2.51,2.663,3.464,3.042,3.694,3.1,3.425,2.883,3.808,4.189,4.15,2.55,3.396,3.121,3.891,3.792,3.49,3.661,3.226,3.455,3.539,3.063,3.444,3.072,3.441,2.823,3.09,3.619,3.185,3.228,3.558,3.93,3.248,4.0,3.935,3.47,2.488,3.506,3.954,4.229,3.196,3.45,3.469,4.102,4.068,3.866,3.731,3.724,3.343,3.287,2.949,3.128,3.223,3.046,2.839,2.749,2.967,3.088,3.103,2.863,3.265,3.193,3.792,3.747,3.818,3.841,3.828,2.963,3.978,3.515,3.518,4.04,3.268,3.142,3.63,3.15,3.943,3.29,2.821,3.615,3.553,3.503,2.988,3.242,3.26,3.734,3.005,2.912,2.911,2.8,2.382,2.895,2.469,2.741,2.748,2.897,2.977,2.763,3.073,2.998,2.272,2.424,2.668,2.84,3.012,3.093,2.236,1.989,2.25,2.825,2.818,2.594,2.866,2.76,3.54,3.339,2.879,2.79,2.802,3.096,3.688,2.818,2.988,2.667,2.935,3.869,2.672,3.061,3.457,3.35,2.765,3.128,3.124,3.032,3.237,3.109,2.78,2.906,2.987,2.867,2.856,3.489,2.933,2.527,2.676,2.889,2.978,3.703,3.734,3.283,3.411,3.758,3.851,2.513,3.596,2.739,2.851,3.104,3.625,2.859,3.379,3.582,2.388,3.605,4.05,2.212,3.118,3.32,2.732,2.997,4.104,3.673,3.866,3.719,3.322,3.656,3.472,3.784,2.847,3.469,2.643,2.851,2.768,2.283,2.307,3.514,3.012,3.569,3.44,3.03,2.932,2.862,3.781,3.811,3.082,3.378,2.811,2.726,3.514,3.568,3.407,3.03,2.98,2.465,2.858,2.965,2.962,2.953,2.542,2.536,3.051,2.53,3.163,3.032,3.401,3.622,3.352,3.517,2.296,3.318,3.298,3.231,2.405,2.668,3.05,3.062,2.592,3.188,2.518,3.408,3.546,3.405,2.921,3.128,3.241,2.611,2.943,2.942,3.401,3.611,3.611,3.938,3.382,3.761,3.226,3.983,3.697,3.68,3.612,2.446,2.956,3.269,4.115,2.896,4.036,3.139,2.745,2.936,2.205,2.866,3.611,3.58,3.697,3.017,2.716,3.151,3.939,3.097,3.631,3.363,2.711,2.75,3.413,2.316,3.011,3.976,3.287,3.129,3.246,3.558,3.378,2.972,3.224,2.99,3.364,2.952,2.916,2.501,3.825,3.879,4.156,4.15,2.934,2.921,2.821,3.025,3.982,3.384,3.152,3.815,3.795,2.66,2.846,2.52,3.027,2.319,3.012,3.862,3.074,3.18,2.668,3.461,3.015,3.287,3.17,4.063,3.503,4.102,2.518,3.19,3.064,3.359,2.824,2.595,3.123,3.653,2.609,2.485,3.704,3.112,2.633,3.84,2.925,2.93,3.268,3.426,2.445,3.015,2.413,3.981,3.223,4.054,3.196,2.952,2.867,3.123,3.122,3.147,4.068,3.499,2.506,2.451,3.162,2.449,4.056,3.626,2.616,4.048,2.954,2.952,3.051,2.911,2.445,2.749,3.737,3.018,3.253,2.568,3.032,2.574,3.338,4.097,2.691,3.11,3.586,2.751,3.347,3.012,3.118,3.091,4.101,3.451,2.939,2.913,3.416,2.775,2.974,2.32,3.248,3.631,2.877,2.555,3.063,3.377,3.817,3.153,2.785,4.114,2.343,3.305,2.814,2.859,2.803,4.117,3.673,3.089,4.108,2.443,3.461,2.834,2.349,3.311,2.819,4.046,4.103,2.203,2.338,3.344,4.006,2.214,3.37,2.539,3.543,3.324,2.582,3.337,3.287,3.62,3.63,2.715,2.594,4.01,3.253,3.057,3.31,3.791,3.385,3.437,3.948,3.948,3.489,3.48,3.472,3.187,3.37,3.74,3.671,4.052,3.692,3.14,3.665,3.604,3.779,3.259,3.896,2.633,2.714,2.419,3.572,3.596,3.283,3.96,3.489,3.764,3.626,3.85,2.388,3.76,3.739,3.917,3.851,3.792,3.081,4.068,3.2,3.846,3.81,3.74,3.32,3.351,3.72,2.493,2.536,3.883,3.913,3.63,3.563,3.621,2.847,3.775,3.311,3.49,3.311,3.759,3.467,3.849,2.844,3.863,3.696,3.439,3.481,2.399,3.893,3.694,3.443,3.299,3.947,3.264,3.592,3.888,3.444,3.051,3.499,3.234,3.801,3.715,3.588,3.874,3.871,3.716,3.35,3.604,3.328,3.09,3.315,3.21,3.365,3.125,3.508,3.417,4.023,3.285,3.216,3.697,4.028,3.227,3.586
2000-07-21,3.409,3.322,4.041,3.441,4.387,3.351,3.354,3.145,4.329,4.324,3.898,4.276,4.362,3.305,3.585,3.161,3.488,3.352,3.557,4.186,4.214,3.703,4.409,4.154,4.397,2.899,2.792,4.515,4.471,3.79,3.842,3.771,3.807,3.43,4.324,3.512,4.359,3.581,2.694,3.15,4.44,4.274,4.254,3.848,3.683,4.153,3.063,2.592,2.567,3.146,4.325,3.229,3.451,3.531,2.415,4.541,4.508,3.747,4.212,3.91,3.54,3.318,3.739,4.2,3.663,3.104,3.701,3.105,2.801,3.05,3.622,3.296,3.676,3.468,3.621,3.297,3.868,4.523,4.485,2.763,3.745,3.489,4.032,3.933,3.822,3.665,3.593,3.849,3.871,3.192,3.776,3.202,3.773,2.719,3.525,4.161,3.553,3.595,3.54,4.071,3.232,4.14,4.44,3.802,2.385,3.838,4.459,4.542,3.611,3.782,3.801,4.437,4.403,3.966,3.837,3.794,3.749,3.701,3.232,3.543,3.363,3.152,2.853,2.739,3.194,3.521,3.535,3.091,3.601,3.607,4.396,4.297,4.323,4.346,4.185,3.377,4.122,4.038,4.043,4.201,3.612,3.51,4.023,3.556,4.389,3.474,3.049,4.123,4.076,4.022,3.356,3.617,3.388,4.308,2.928,3.089,3.234,3.128,2.713,3.072,2.787,3.07,3.077,3.225,3.154,2.94,2.936,3.191,2.604,2.507,2.749,3.169,3.355,3.301,2.568,2.351,2.581,3.154,3.146,2.924,3.195,3.054,3.645,3.432,2.787,3.119,3.132,3.424,3.956,3.153,3.319,2.951,3.264,4.19,3.004,3.366,3.835,3.675,3.009,3.322,3.453,3.287,3.356,3.421,3.11,3.207,3.293,2.824,3.186,3.695,3.242,2.605,2.826,2.999,3.252,4.203,4.235,3.584,3.768,3.681,3.921,2.596,3.538,2.724,2.908,3.484,3.592,3.121,3.753,3.585,2.471,3.492,4.523,2.303,3.532,3.699,3.118,3.206,4.464,3.655,4.249,4.22,3.623,3.637,3.454,4.285,3.233,3.833,2.852,3.159,2.684,2.366,2.39,3.66,3.356,3.936,3.725,3.356,3.108,2.986,4.136,4.171,3.29,3.679,2.797,3.061,3.664,3.717,3.544,3.222,3.173,2.587,3.19,3.083,3.081,3.047,2.624,2.618,2.998,2.436,3.531,3.387,3.767,3.826,3.652,3.85,2.539,3.781,3.637,3.371,2.766,2.997,3.411,3.421,2.688,3.544,2.687,3.74,3.94,3.648,3.283,3.537,3.62,2.515,3.251,3.169,3.715,4.005,4.112,4.292,3.714,4.221,3.513,4.54,4.215,4.279,3.593,2.557,3.24,3.57,4.45,3.073,4.543,3.291,2.855,2.83,2.296,3.175,3.592,3.737,3.838,3.352,2.727,3.618,4.433,3.237,3.633,3.652,2.996,2.626,3.396,2.407,3.203,4.483,3.508,3.114,3.403,3.89,3.533,3.307,3.752,3.358,3.696,3.324,2.963,2.832,3.966,4.484,4.491,4.485,3.291,3.113,3.014,3.393,4.31,3.717,3.52,3.885,3.865,2.602,3.203,2.733,3.156,2.65,3.221,4.002,3.414,3.524,3.055,3.637,3.221,3.694,3.311,4.411,3.835,4.437,2.903,3.174,3.256,3.695,3.211,2.909,3.037,3.634,2.486,2.817,4.308,3.447,2.836,4.175,3.118,3.054,3.73,3.409,2.557,3.383,2.524,4.488,3.364,4.39,3.18,3.309,3.225,3.362,3.348,3.515,4.403,3.831,2.719,2.782,3.092,2.836,4.497,3.619,2.965,4.531,3.147,3.261,3.398,3.246,2.556,3.101,3.808,3.353,3.66,2.78,3.399,2.768,3.647,4.433,3.031,3.297,4.158,3.086,3.648,3.346,3.396,3.171,4.437,3.783,3.062,2.936,3.748,3.148,3.309,2.643,3.549,4.232,3.069,2.886,3.127,3.709,4.389,3.232,3.17,4.45,2.675,3.637,3.202,3.052,3.138,4.452,3.655,3.454,4.443,2.564,3.801,3.16,2.703,3.657,2.913,4.381,4.438,2.564,2.429,3.681,4.341,2.575,3.709,2.906,3.876,3.694,2.693,3.673,3.593,3.934,3.7,2.826,2.704,4.346,3.554,3.121,3.348,3.785,3.81,3.896,4.452,4.434,3.926,3.915,3.916,3.523,3.716,3.801,3.754,4.388,3.782,3.219,3.763,4.18,3.92,3.598,4.037,2.826,2.907,2.626,3.554,4.168,3.583,4.108,3.646,3.877,4.229,3.991,2.601,3.821,4.244,4.263,4.358,4.297,3.315,4.325,3.6,4.352,3.871,3.659,3.667,3.69,3.715,2.712,2.733,4.389,4.406,4.233,3.545,3.678,3.179,4.095,3.646,3.643,3.469,4.079,3.449,4.27,3.079,4.202,3.837,3.774,3.836,2.611,4.229,4.2,3.726,3.6,4.282,3.564,3.574,4.406,3.602,3.409,3.481,3.572,3.871,3.827,3.707,4.21,3.931,3.858,3.689,3.675,3.793,3.177,3.616,3.617,3.666,3.201,3.49,3.787,4.359,3.622,3.551,3.767,4.363,3.528,3.692
2000-07-22,2.728,2.805,3.569,2.958,3.711,3.01,2.868,2.486,3.584,3.51,3.245,3.576,3.692,2.967,3.176,2.822,2.773,2.688,2.837,3.406,3.321,3.029,3.736,3.325,3.577,2.371,2.265,3.694,3.65,3.138,3.182,3.079,3.284,2.717,3.632,2.821,3.481,2.874,2.389,2.582,3.619,3.385,3.409,3.371,3.163,3.354,2.742,2.208,2.263,2.696,3.493,2.609,2.762,2.842,1.984,3.748,3.815,2.966,3.412,3.247,2.825,2.868,3.088,3.574,3.004,2.49,3.042,2.656,2.206,2.315,3.079,2.656,3.266,2.747,3.05,2.51,3.384,3.841,3.802,2.191,3.081,2.767,3.512,3.413,3.17,3.235,2.872,3.075,3.219,2.742,3.124,2.752,3.121,2.464,2.834,3.315,2.831,2.874,3.131,3.55,2.892,3.619,3.621,3.15,2.133,3.185,3.64,3.877,2.935,3.131,3.149,3.755,3.721,3.469,3.336,3.324,2.945,2.909,2.619,2.751,2.878,2.677,2.443,2.352,2.58,2.832,2.846,2.476,2.925,2.816,3.5,3.445,3.505,3.528,3.485,2.589,3.599,3.206,3.21,3.663,2.927,2.788,3.249,2.774,3.616,2.98,2.434,3.302,3.244,3.194,2.636,2.892,2.938,3.436,2.579,2.597,2.606,2.497,2.035,2.581,2.121,2.438,2.445,2.593,2.663,2.451,2.641,2.66,1.925,2.107,2.348,2.536,2.682,2.733,1.891,1.618,1.905,2.522,2.515,2.245,2.515,2.454,3.168,2.968,2.546,2.439,2.452,2.743,3.325,2.467,2.634,2.361,2.584,3.535,2.322,2.748,3.106,3.033,2.456,2.813,2.769,2.729,2.936,2.796,2.477,2.599,2.68,2.541,2.503,3.143,2.626,2.183,2.337,2.523,2.621,3.404,3.435,2.925,3.059,3.324,3.451,2.195,3.166,2.371,2.484,2.756,3.196,2.502,2.982,3.156,2.071,3.169,3.728,1.872,2.742,2.969,2.383,2.637,3.761,3.244,3.529,3.42,2.964,3.227,3.046,3.484,2.497,3.116,2.334,2.545,2.412,1.967,1.99,3.127,2.683,3.216,3.091,2.722,2.618,2.544,3.425,3.456,2.721,3.02,2.487,2.375,3.144,3.197,3.065,2.691,2.642,2.151,2.529,2.668,2.665,2.586,2.224,2.218,2.694,2.2,2.809,2.69,3.002,3.247,2.993,3.197,1.991,3.038,2.952,2.886,2.03,2.366,2.706,2.719,2.199,2.837,2.157,3.086,3.166,3.073,2.579,2.753,2.891,2.28,2.635,2.554,3.083,3.23,3.313,3.596,3.063,3.438,2.868,3.678,3.386,3.388,3.184,2.037,2.608,2.912,3.767,2.557,3.72,2.817,2.333,2.507,1.865,2.56,3.182,3.194,3.32,2.686,2.32,2.876,3.622,2.753,3.204,2.989,2.359,2.322,2.987,1.974,2.672,3.661,2.926,2.774,2.881,3.237,2.993,2.613,2.969,2.638,3.045,2.601,2.546,2.153,3.446,3.586,3.808,3.802,2.607,2.584,2.484,2.673,3.643,3.066,2.797,3.414,3.394,2.333,2.519,2.161,2.707,1.972,2.652,3.482,2.721,2.841,2.32,3.064,2.655,2.89,2.825,3.718,3.182,3.755,2.172,2.834,2.724,3.02,2.473,2.216,2.694,3.224,2.183,2.137,3.413,2.779,2.273,3.496,2.587,2.563,2.989,3.0,2.037,2.663,2.005,3.666,2.878,3.707,2.84,2.625,2.54,2.778,2.733,2.794,3.721,3.178,2.147,2.103,2.734,2.103,3.728,3.198,2.239,3.728,2.617,2.644,2.698,2.581,2.036,2.423,3.337,2.687,2.856,2.209,2.681,2.214,2.98,3.75,2.365,2.764,3.288,2.423,2.989,2.681,2.759,2.722,3.754,3.131,2.572,2.562,3.096,2.429,2.643,1.981,2.891,3.34,2.54,2.206,2.645,3.058,3.518,2.782,2.435,3.767,1.996,2.987,2.464,2.522,2.474,3.769,3.244,2.743,3.76,2.104,3.143,2.513,1.98,2.964,2.405,3.699,3.755,1.83,1.997,3.003,3.66,1.841,3.03,2.164,3.216,2.963,2.172,3.001,2.93,3.22,3.231,2.303,2.183,3.664,2.896,2.639,2.888,3.361,3.093,3.156,3.629,3.624,3.201,3.191,3.187,2.849,3.02,3.317,3.276,3.706,3.299,2.77,3.275,3.308,3.401,2.914,3.516,2.299,2.379,2.06,3.144,3.299,2.925,3.581,3.103,3.378,3.336,3.471,2.03,3.336,3.427,3.571,3.538,3.48,2.678,3.707,2.804,3.532,3.385,3.307,2.971,3.004,3.292,2.135,2.177,3.57,3.597,3.34,3.135,3.208,2.517,3.374,2.973,3.103,2.927,3.358,3.04,3.519,2.444,3.516,3.318,3.106,3.167,2.041,3.549,3.382,3.042,2.941,3.602,2.907,3.163,3.573,3.059,2.702,3.072,2.888,3.4,3.315,3.196,3.53,3.445,3.339,3.033,3.206,3.049,2.72,2.957,2.813,3.007,2.754,3.08,3.107,3.677,2.944,2.879,3.298,3.681,2.871,3.167
2000-07-23,3.035,3.064,3.889,3.15,3.837,3.571,3.116,2.744,3.662,3.538,3.393,3.734,3.827,3.531,3.855,3.383,3.045,2.945,3.113,3.458,3.268,3.242,3.863,3.346,3.592,2.728,2.621,3.708,3.665,3.286,3.319,3.17,3.603,2.992,3.758,2.829,3.445,2.863,3.182,2.982,3.634,3.338,3.413,3.967,3.428,3.365,3.323,2.658,3.056,2.925,3.512,3.04,2.772,3.137,2.455,3.784,3.927,3.248,3.424,3.378,3.085,3.096,3.236,3.746,3.318,2.926,3.356,2.885,2.462,2.58,3.357,3.066,3.945,3.023,3.295,2.794,3.972,3.961,3.923,2.597,3.217,3.044,3.757,3.659,3.318,3.889,3.148,3.371,3.366,2.971,3.272,2.981,3.27,3.119,2.842,3.312,3.108,3.15,3.811,3.795,3.453,3.864,3.635,3.298,2.787,3.333,3.654,4.011,2.956,3.279,3.297,3.875,3.843,3.773,3.639,3.645,3.258,3.192,2.878,3.035,3.125,3.18,3.076,3.006,3.015,2.842,2.856,2.912,3.147,3.099,3.446,3.429,3.52,3.543,3.642,2.872,3.841,3.22,3.223,3.894,3.15,3.065,3.544,3.062,3.676,3.163,2.871,3.325,3.258,3.211,2.913,3.156,3.165,3.407,3.323,2.926,2.834,2.722,2.346,2.909,2.441,2.664,2.67,2.818,2.991,2.779,3.445,3.016,2.237,2.541,2.781,2.761,2.934,3.132,2.202,1.958,2.215,2.747,2.739,2.554,2.823,2.707,3.654,3.467,3.142,2.748,2.76,3.05,3.674,2.769,2.944,2.627,2.891,3.788,2.63,2.998,3.364,3.269,2.746,3.132,3.077,2.948,3.146,3.039,2.702,2.843,2.919,3.09,2.813,3.363,2.863,2.665,2.741,3.01,2.964,3.416,3.446,3.24,3.335,4.061,3.771,2.629,3.883,2.978,3.02,3.016,3.888,2.858,3.303,3.813,2.505,3.943,3.763,2.344,3.026,3.228,2.648,3.038,3.867,3.925,3.623,3.431,3.279,3.908,3.726,3.495,2.761,3.386,2.645,2.782,3.045,2.402,2.425,3.411,2.934,3.474,3.344,2.952,2.946,2.929,3.699,3.725,3.121,3.334,3.009,2.68,3.409,3.461,3.308,3.047,2.998,2.542,2.788,2.878,2.876,3.086,2.657,2.651,3.293,2.802,3.086,2.924,3.317,3.483,3.308,3.345,2.284,3.055,3.197,3.133,2.368,2.591,2.946,2.956,2.754,3.101,2.603,3.243,3.461,3.267,2.819,3.031,3.15,2.883,2.873,2.99,3.324,3.526,3.325,3.706,3.211,3.488,3.197,3.657,3.406,3.339,3.863,2.608,2.866,3.226,3.888,2.932,3.735,3.047,2.904,3.283,2.337,2.797,3.863,3.471,3.565,2.944,2.956,2.888,3.643,3.001,3.862,3.263,2.703,3.116,3.667,2.447,3.029,3.675,3.314,3.336,3.323,3.385,3.273,2.927,2.923,2.915,3.194,2.875,3.103,2.463,3.692,3.532,3.929,3.923,2.851,2.94,2.841,2.95,3.761,3.214,3.074,3.735,3.715,2.899,2.764,2.568,2.936,2.283,3.053,3.728,3.014,3.063,2.585,3.382,3.057,3.203,3.073,3.832,3.33,3.876,2.439,3.396,3.08,3.234,2.738,2.587,3.448,3.905,2.977,2.447,3.36,3.037,2.688,3.617,2.944,3.051,3.007,3.68,2.608,2.94,2.576,3.681,3.125,3.829,3.402,2.869,2.785,3.023,3.168,3.07,3.842,3.326,2.554,2.413,3.47,2.369,3.783,3.866,2.581,3.758,2.973,2.882,2.986,2.839,2.608,2.671,3.658,2.945,3.17,2.615,2.954,2.638,3.29,3.871,2.619,3.015,3.261,2.681,3.303,2.938,3.098,3.25,3.875,3.28,3.06,3.09,3.245,2.688,2.901,2.284,3.206,3.289,2.896,2.516,3.256,3.206,3.486,3.31,2.701,3.888,2.307,3.135,2.729,2.879,2.732,3.89,3.925,2.986,3.881,2.541,3.285,2.764,2.313,3.208,2.992,3.82,3.876,2.168,2.469,3.229,3.781,2.18,3.247,2.494,3.384,3.245,2.744,3.209,3.242,3.535,3.552,2.875,2.755,3.786,3.211,3.25,3.52,4.029,3.15,3.177,3.664,3.677,3.245,3.236,3.223,3.068,3.273,3.905,3.583,3.827,3.6,3.298,3.566,3.278,3.646,3.159,3.762,2.655,2.735,2.473,3.824,3.273,3.24,3.821,3.381,3.653,3.283,3.716,2.438,3.925,3.442,3.697,3.553,3.495,3.11,3.878,3.119,3.548,3.975,4.045,3.225,3.25,3.95,2.536,2.599,3.584,3.621,3.287,3.816,3.787,2.776,3.711,3.187,3.384,3.205,3.695,3.721,3.593,2.876,3.646,3.564,3.3,3.299,2.45,3.67,3.398,3.42,3.256,3.723,3.221,3.845,3.593,3.337,2.968,3.752,3.134,3.721,3.635,3.493,3.652,4.035,3.584,3.177,3.527,3.064,3.241,3.272,3.127,3.321,3.285,3.761,3.227,3.798,3.17,3.093,3.618,3.802,3.186,3.72
2000-07-24,3.457,3.381,4.125,3.376,4.113,3.368,3.361,3.197,3.965,3.87,3.719,4.083,4.103,3.323,3.613,3.181,3.519,3.401,3.594,3.776,3.616,3.645,4.136,3.692,3.917,2.942,2.836,4.033,3.99,3.612,3.643,3.487,3.889,3.468,4.048,3.111,3.79,3.147,2.719,3.193,3.96,3.685,3.756,3.882,3.69,3.692,3.082,2.624,2.593,3.151,3.857,3.279,3.054,3.569,2.456,4.099,4.207,3.784,3.751,3.701,3.572,3.321,3.562,4.01,3.699,3.156,3.737,3.111,2.846,3.092,3.631,3.345,3.702,3.505,3.57,3.342,3.903,4.237,4.198,2.813,3.546,3.526,3.979,3.881,3.645,3.694,3.629,3.887,3.693,3.197,3.599,3.207,3.596,2.733,3.124,3.654,3.589,3.631,3.569,4.017,3.251,4.086,3.96,3.624,2.404,3.66,3.979,4.28,3.233,3.605,3.624,4.151,4.118,4.022,3.89,3.881,3.814,3.741,3.287,3.585,3.37,3.193,2.896,2.781,3.245,3.124,3.138,3.143,3.56,3.648,3.794,3.765,3.845,3.868,3.991,3.42,4.064,3.561,3.565,4.122,3.574,3.547,4.059,3.598,3.995,3.393,3.101,3.661,3.599,3.551,3.395,3.651,3.391,3.753,2.957,3.123,3.266,3.157,2.77,3.106,2.842,3.1,3.107,3.253,3.187,2.976,2.954,3.23,2.662,2.541,2.78,3.198,3.398,3.343,2.627,2.421,2.639,3.183,3.175,2.978,3.246,3.096,3.675,3.464,2.798,3.17,3.183,3.471,3.993,3.206,3.368,2.992,3.313,4.226,3.057,3.407,3.866,3.708,3.047,3.354,3.5,3.304,3.355,3.457,3.139,3.25,3.335,2.843,3.237,3.639,3.286,2.643,2.867,3.038,3.294,3.742,3.773,3.621,3.802,3.699,4.006,2.629,3.562,2.76,2.946,3.519,3.619,3.166,3.813,3.615,2.506,3.507,4.079,2.346,3.574,3.732,3.159,3.249,4.15,3.682,3.916,3.758,3.66,3.665,3.484,3.821,3.273,3.865,2.891,3.204,2.701,2.402,2.426,3.68,3.398,3.964,3.745,3.388,3.142,3.017,4.165,4.198,3.332,3.716,2.821,3.112,3.67,3.722,3.548,3.26,3.212,2.624,3.241,3.086,3.084,3.085,2.657,2.651,3.015,2.451,3.568,3.37,3.834,3.757,3.689,3.672,2.583,3.362,3.633,3.378,2.831,3.028,3.405,3.41,2.737,3.565,2.735,3.579,3.977,3.556,3.278,3.569,3.654,2.528,3.295,3.22,3.755,4.041,3.652,3.989,3.538,3.808,3.552,3.994,3.752,3.686,3.621,2.612,3.267,3.608,4.164,3.112,4.06,3.298,2.906,2.856,2.339,3.22,3.62,3.745,3.788,3.402,2.771,3.193,3.965,3.245,3.663,3.676,3.046,2.652,3.426,2.448,3.242,4.001,3.547,3.135,3.441,3.711,3.547,3.358,3.227,3.398,3.52,3.363,3.003,2.887,3.914,3.88,4.204,4.199,3.324,3.153,3.055,3.432,4.03,3.541,3.557,3.971,3.951,2.621,3.237,2.783,3.162,2.708,3.263,3.95,3.453,3.486,3.097,3.719,3.263,3.76,3.319,4.113,3.657,4.152,2.947,3.194,3.294,3.64,3.251,2.969,3.063,3.662,2.514,2.872,3.708,3.495,2.885,3.894,3.158,3.097,3.314,3.439,2.611,3.422,2.579,4.006,3.37,4.105,3.2,3.342,3.259,3.364,3.397,3.553,4.118,3.653,2.77,2.838,3.12,2.88,4.09,3.648,3.023,4.076,3.186,3.305,3.437,3.297,2.612,3.14,3.894,3.402,3.725,2.83,3.432,2.817,3.683,4.147,3.081,3.311,3.607,3.139,3.685,3.395,3.436,3.21,4.151,3.606,3.104,2.964,3.571,3.173,3.359,2.698,3.587,3.637,3.11,2.941,3.169,3.533,3.826,3.271,3.211,4.164,2.732,3.462,3.242,3.093,3.19,4.166,3.682,3.454,4.157,2.606,3.613,3.21,2.767,3.647,2.961,4.096,4.152,2.631,2.471,3.647,4.057,2.642,3.658,2.966,3.736,3.731,2.746,3.606,3.63,4.002,3.788,2.877,2.757,4.062,3.592,3.163,3.385,3.812,3.464,3.484,4.012,4.028,3.556,3.549,3.533,3.477,3.721,3.836,3.817,4.103,3.832,3.258,3.797,3.625,3.868,3.595,3.984,2.87,2.95,2.678,3.582,3.621,3.621,4.045,3.656,3.88,3.631,3.938,2.654,3.856,3.768,3.988,3.878,3.82,3.37,4.132,3.665,3.873,3.905,3.678,3.674,3.686,3.743,2.763,2.783,3.91,3.943,3.635,3.573,3.713,3.231,4.143,3.592,3.657,3.48,4.127,3.479,3.9,3.137,3.935,3.786,3.681,3.628,2.663,3.946,3.724,3.777,3.637,3.999,3.602,3.602,3.939,3.612,3.434,3.511,3.57,3.957,3.911,3.75,3.928,3.965,3.807,3.504,3.763,3.371,3.217,3.653,3.683,3.703,3.24,3.519,3.558,4.074,3.588,3.498,3.854,4.078,3.567,3.732
2000-07-25,3.269,3.287,4.112,3.366,4.13,3.365,3.34,3.009,3.978,3.878,3.667,4.028,4.117,3.321,3.611,3.178,3.325,3.209,3.391,3.788,3.638,3.521,4.154,3.694,3.933,2.837,2.731,4.049,4.006,3.561,3.597,3.461,3.842,3.268,4.054,3.117,3.808,3.157,2.776,3.075,3.975,3.706,3.764,3.845,3.667,3.698,3.09,2.58,2.651,3.132,3.859,3.148,3.06,3.385,2.402,4.114,4.224,3.565,3.756,3.657,3.374,3.301,3.511,4.021,3.534,3.029,3.572,3.092,2.682,2.882,3.608,3.203,3.7,3.303,3.557,3.117,3.862,4.254,4.216,2.694,3.497,3.324,3.999,3.901,3.593,3.681,3.426,3.67,3.641,3.177,3.548,3.187,3.545,2.778,3.129,3.665,3.387,3.428,3.566,4.037,3.248,4.105,3.976,3.573,2.451,3.609,3.995,4.297,3.238,3.554,3.573,4.169,4.137,4.006,3.874,3.87,3.581,3.513,3.128,3.358,3.349,3.118,2.869,2.767,3.117,3.129,3.143,3.015,3.427,3.421,3.815,3.783,3.861,3.884,3.936,3.195,4.083,3.569,3.573,4.141,3.434,3.344,3.841,3.375,4.002,3.383,2.974,3.669,3.606,3.559,3.194,3.443,3.37,3.768,2.989,3.024,3.084,2.976,2.586,3.007,2.665,2.918,2.925,3.071,3.088,2.878,3.02,3.123,2.478,2.491,2.728,3.015,3.203,3.223,2.444,2.224,2.456,3.0,2.993,2.793,3.059,2.927,3.607,3.403,2.834,2.984,2.997,3.284,3.835,3.016,3.18,2.829,3.127,4.034,2.87,3.23,3.655,3.521,2.909,3.242,3.312,3.179,3.334,3.277,2.957,3.075,3.157,2.849,3.05,3.608,3.107,2.594,2.782,2.971,3.144,3.747,3.778,3.457,3.602,3.728,3.994,2.578,3.58,2.748,2.903,3.31,3.623,3.022,3.603,3.603,2.455,3.557,4.095,2.293,3.348,3.521,2.949,3.13,4.167,3.679,3.932,3.763,3.495,3.662,3.482,3.827,3.062,3.661,2.774,3.026,2.736,2.352,2.375,3.659,3.204,3.761,3.608,3.204,3.043,2.943,3.964,3.995,3.212,3.55,2.81,2.924,3.647,3.7,3.526,3.154,3.105,2.554,3.051,3.068,3.065,3.026,2.605,2.6,3.032,2.492,3.366,3.213,3.628,3.745,3.524,3.62,2.449,3.365,3.476,3.357,2.631,2.847,3.236,3.246,2.678,3.38,2.639,3.519,3.759,3.518,3.11,3.352,3.444,2.569,3.116,3.092,3.569,3.823,3.657,4.006,3.487,3.819,3.394,4.012,3.753,3.707,3.619,2.548,3.136,3.443,4.182,3.014,4.076,3.26,2.842,2.903,2.286,3.041,3.618,3.722,3.809,3.209,2.747,3.199,3.982,3.225,3.651,3.546,2.886,2.71,3.424,2.394,3.135,4.017,3.419,3.132,3.346,3.659,3.525,3.168,3.246,3.196,3.47,3.16,2.957,2.702,3.934,3.901,4.222,4.217,3.127,3.047,2.949,3.23,4.048,3.49,3.354,3.959,3.939,2.638,3.041,2.665,3.142,2.524,3.144,3.97,3.267,3.347,2.887,3.639,3.145,3.527,3.298,4.13,3.606,4.17,2.739,3.191,3.187,3.514,3.04,2.794,3.099,3.659,2.572,2.687,3.73,3.301,2.77,3.913,3.052,3.016,3.316,3.437,2.548,3.22,2.516,4.022,3.35,4.123,3.197,3.145,3.062,3.277,3.268,3.35,4.136,3.602,2.652,2.653,3.147,2.672,4.106,3.64,2.83,4.092,3.08,3.125,3.247,3.105,2.548,2.946,3.883,3.209,3.493,2.712,3.235,2.707,3.513,4.165,2.889,3.254,3.623,2.947,3.52,3.202,3.283,3.148,4.169,3.555,3.023,2.941,3.521,2.981,3.166,2.519,3.423,3.659,3.004,2.756,3.127,3.483,3.846,3.208,3.002,4.182,2.548,3.412,3.031,2.987,2.998,4.184,3.679,3.279,4.176,2.537,3.563,3.022,2.571,3.487,2.905,4.115,4.17,2.433,2.417,3.509,4.075,2.444,3.528,2.764,3.661,3.526,2.682,3.488,3.463,3.829,3.777,2.812,2.693,4.08,3.428,3.121,3.355,3.801,3.449,3.484,4.005,4.013,3.545,3.537,3.525,3.348,3.552,3.796,3.811,4.121,3.829,3.195,3.798,3.641,3.889,3.438,4.004,2.765,2.844,2.563,3.58,3.635,3.456,4.065,3.633,3.888,3.653,3.958,2.536,3.815,3.784,3.994,3.895,3.837,3.244,4.151,3.438,3.889,3.864,3.708,3.503,3.528,3.736,2.642,2.672,3.926,3.958,3.657,3.571,3.675,3.04,3.969,3.467,3.635,3.458,3.953,3.477,3.911,3.012,3.942,3.807,3.578,3.579,2.546,3.965,3.74,3.624,3.472,4.018,3.438,3.599,3.94,3.589,3.248,3.509,3.412,3.946,3.872,3.733,3.947,3.924,3.828,3.454,3.753,3.375,3.151,3.488,3.451,3.538,3.178,3.517,3.511,4.093,3.45,3.374,3.843,4.097,3.402,3.668
2000-07-26,2.908,3.069,3.974,3.235,3.983,3.092,3.196,2.673,3.816,3.697,3.464,3.81,3.969,3.049,3.283,2.907,2.966,2.868,3.023,3.616,3.456,3.245,4.009,3.502,3.759,2.547,2.442,3.873,3.831,3.358,3.396,3.273,3.662,2.904,3.893,2.963,3.624,3.004,2.466,2.747,3.8,3.523,3.578,3.516,3.512,3.519,2.821,2.318,2.341,2.999,3.667,2.792,2.906,3.03,2.118,3.945,4.074,3.176,3.577,3.457,3.02,3.167,3.309,3.878,3.192,2.675,3.229,2.959,2.373,2.512,3.448,2.845,3.372,2.935,3.4,2.721,3.533,4.107,4.069,2.365,3.293,2.955,3.884,3.787,3.39,3.354,3.058,3.275,3.438,3.044,3.345,3.053,3.342,2.519,2.976,3.48,3.018,3.06,3.239,3.922,2.976,3.99,3.801,3.37,2.193,3.405,3.82,4.153,3.086,3.351,3.37,4.023,3.99,3.859,3.727,3.733,3.17,3.113,2.83,2.959,3.205,2.801,2.549,2.452,2.763,2.975,2.989,2.661,3.14,3.022,3.632,3.606,3.687,3.71,3.719,2.798,3.967,3.384,3.387,4.022,3.139,2.976,3.445,2.979,3.827,3.25,2.62,3.487,3.421,3.375,2.827,3.076,3.236,3.583,2.672,2.753,2.765,2.657,2.228,2.737,2.31,2.599,2.606,2.751,2.817,2.609,2.709,2.831,2.12,2.226,2.463,2.695,2.86,2.895,2.086,1.838,2.099,2.681,2.674,2.433,2.699,2.614,3.296,3.096,2.593,2.624,2.637,2.923,3.486,2.655,2.817,2.517,2.766,3.695,2.51,2.91,3.286,3.193,2.612,2.961,2.949,2.927,3.208,2.955,2.637,2.76,2.842,2.6,2.688,3.442,2.791,2.31,2.493,2.663,2.807,3.568,3.599,3.114,3.238,3.408,3.857,2.313,3.259,2.459,2.602,2.942,3.298,2.686,3.212,3.276,2.191,3.241,3.925,2.008,2.949,3.152,2.579,2.802,4.017,3.351,3.776,3.584,3.153,3.334,3.155,3.647,2.691,3.295,2.493,2.711,2.475,2.088,2.111,3.502,2.861,3.401,3.327,2.882,2.773,2.676,3.598,3.628,2.884,3.207,2.558,2.563,3.493,3.545,3.383,2.862,2.814,2.288,2.713,2.944,2.941,2.72,2.34,2.335,2.766,2.252,2.997,2.9,3.25,3.589,3.181,3.417,2.155,3.197,3.162,3.213,2.242,2.528,2.912,2.926,2.35,3.034,2.318,3.307,3.364,3.342,2.786,2.963,3.075,2.33,2.8,2.738,3.244,3.427,3.479,3.856,3.285,3.646,3.054,3.832,3.562,3.525,3.291,2.206,2.86,3.101,4.035,2.723,3.9,3.104,2.496,2.589,2.001,2.726,3.29,3.561,3.695,2.868,2.428,3.034,3.81,3.082,3.323,3.263,2.539,2.399,3.098,2.109,2.843,3.841,3.087,2.861,3.027,3.456,3.366,2.8,3.087,2.829,3.267,2.792,2.651,2.343,3.819,3.717,4.075,4.07,2.782,2.756,2.658,2.862,3.905,3.287,2.985,3.822,3.802,2.393,2.695,2.336,3.009,2.166,2.816,3.855,2.911,3.054,2.517,3.417,2.818,3.116,3.154,3.981,3.402,4.023,2.371,2.92,2.894,3.236,2.668,2.418,2.781,3.331,2.263,2.328,3.547,2.959,2.442,3.768,2.76,2.696,3.148,3.111,2.206,2.853,2.174,3.847,3.206,3.976,2.925,2.799,2.717,3.052,2.913,2.981,3.989,3.399,2.322,2.294,2.827,2.303,3.942,3.312,2.447,3.92,2.788,2.809,2.888,2.764,2.205,2.603,3.746,2.868,3.082,2.383,2.872,2.38,3.168,4.018,2.549,3.067,3.44,2.608,3.177,2.862,2.944,2.833,4.022,3.352,2.704,2.664,3.318,2.629,2.825,2.169,3.081,3.476,2.713,2.396,2.788,3.28,3.667,2.893,2.633,4.035,2.189,3.21,2.659,2.696,2.659,4.037,3.351,2.946,4.029,2.25,3.359,2.691,2.189,3.17,2.562,3.968,4.024,2.045,2.131,3.216,3.929,2.057,3.244,2.375,3.433,3.152,2.338,3.218,3.119,3.492,3.641,2.468,2.349,3.934,3.086,2.782,3.019,3.47,3.269,3.314,3.807,3.811,3.367,3.358,3.349,3.066,3.223,3.467,3.679,3.975,3.699,2.881,3.671,3.456,3.774,3.124,3.888,2.476,2.555,2.235,3.253,3.45,3.114,3.948,3.472,3.765,3.471,3.843,2.208,3.486,3.611,3.833,3.72,3.663,2.894,4.016,3.032,3.715,3.535,3.39,3.173,3.213,3.412,2.312,2.345,3.751,3.784,3.475,3.244,3.354,2.702,3.61,3.189,3.475,3.299,3.595,3.15,3.744,2.664,3.783,3.693,3.322,3.374,2.218,3.82,3.567,3.269,3.13,3.872,3.096,3.271,3.747,3.428,2.9,3.182,3.099,3.808,3.701,3.583,3.801,3.594,3.714,3.251,3.617,3.207,2.835,3.145,3.04,3.195,2.865,3.19,3.305,3.946,3.158,3.096,3.706,3.95,3.061,3.331
2000-07-27,3.09,3.074,3.822,3.173,3.955,3.239,3.113,2.827,3.846,3.79,3.519,3.868,3.938,3.196,3.462,3.054,3.14,3.026,3.206,3.68,3.61,3.35,3.979,3.63,3.844,2.674,2.569,3.958,3.915,3.414,3.456,3.348,3.566,3.085,3.888,3.058,3.766,3.109,2.661,2.909,3.885,3.673,3.697,3.674,3.423,3.627,2.97,2.456,2.537,2.921,3.794,2.969,3.0,3.202,2.267,4.007,4.059,3.362,3.684,3.518,3.186,3.089,3.365,3.822,3.351,2.852,3.388,2.882,2.522,2.699,3.355,3.021,3.551,3.119,3.323,2.921,3.689,4.082,4.044,2.531,3.363,3.139,3.748,3.651,3.446,3.526,3.241,3.471,3.493,2.966,3.401,2.976,3.398,2.678,3.07,3.603,3.201,3.243,3.418,3.785,3.123,3.853,3.886,3.426,2.353,3.461,3.904,4.116,3.167,3.407,3.425,3.998,3.965,3.728,3.599,3.582,3.363,3.312,2.936,3.159,3.122,2.973,2.736,2.64,2.939,3.068,3.082,2.838,3.252,3.221,3.785,3.721,3.772,3.795,3.778,2.998,3.833,3.497,3.501,3.897,3.259,3.159,3.64,3.178,3.886,3.196,2.797,3.588,3.534,3.484,3.01,3.258,3.157,3.727,2.86,2.869,2.92,2.814,2.412,2.853,2.492,2.757,2.764,2.908,2.933,2.725,2.903,2.957,2.305,2.363,2.599,2.853,3.024,3.056,2.271,2.041,2.284,2.839,2.832,2.617,2.882,2.766,3.451,3.251,2.739,2.807,2.819,3.104,3.656,2.836,3.0,2.674,2.948,3.848,2.694,3.061,3.467,3.347,2.753,3.086,3.131,3.003,3.135,3.109,2.796,2.909,2.988,2.746,2.872,3.401,2.936,2.459,2.629,2.821,2.968,3.676,3.706,3.274,3.417,3.59,3.706,2.449,3.44,2.63,2.765,3.125,3.478,2.849,3.386,3.449,2.328,3.428,3.988,2.158,3.149,3.334,2.766,2.963,4.007,3.53,3.786,3.691,3.312,3.513,3.335,3.754,2.877,3.475,2.622,2.857,2.632,2.226,2.249,3.4,3.024,3.569,3.404,3.037,2.888,2.802,3.776,3.806,3.045,3.367,2.703,2.747,3.404,3.456,3.3,2.987,2.94,2.417,2.87,2.872,2.869,2.877,2.477,2.471,2.918,2.4,3.18,3.037,3.401,3.514,3.341,3.472,2.298,3.296,3.289,3.129,2.444,2.686,3.058,3.069,2.525,3.195,2.483,3.369,3.56,3.333,2.933,3.154,3.257,2.477,2.946,2.914,3.392,3.623,3.587,3.846,3.341,3.713,3.214,3.952,3.689,3.676,3.47,2.388,2.933,3.261,4.011,2.852,3.984,3.052,2.678,2.782,2.151,2.872,3.469,3.467,3.559,3.026,2.615,3.135,3.89,2.999,3.496,3.325,2.714,2.595,3.278,2.259,2.969,3.926,3.249,3.008,3.185,3.511,3.271,2.986,3.221,3.012,3.323,2.976,2.825,2.528,3.683,3.87,4.05,4.045,2.953,2.882,2.785,3.046,3.881,3.343,3.169,3.67,3.65,2.539,2.867,2.502,2.932,2.351,2.978,3.719,3.085,3.174,2.704,3.374,2.979,3.309,3.071,3.965,3.458,3.998,2.558,3.067,3.02,3.342,2.855,2.61,2.971,3.51,2.459,2.513,3.7,3.117,2.608,3.744,2.886,2.867,3.25,3.291,2.388,3.037,2.356,3.931,3.122,3.952,3.073,2.971,2.888,3.071,3.089,3.165,3.965,3.454,2.488,2.479,3.015,2.491,3.984,3.488,2.643,3.989,2.914,2.955,3.064,2.923,2.387,2.772,3.595,3.027,3.276,2.548,3.052,2.547,3.33,3.993,2.711,3.035,3.578,2.767,3.336,3.02,3.105,3.007,3.997,3.408,2.875,2.813,3.374,2.801,2.984,2.349,3.24,3.629,2.839,2.58,2.969,3.336,3.798,3.067,2.817,4.01,2.375,3.266,2.846,2.822,2.818,4.012,3.53,3.099,4.004,2.393,3.421,2.846,2.387,3.305,2.744,3.944,3.999,2.248,2.281,3.33,3.905,2.259,3.355,2.575,3.504,3.337,2.52,3.319,3.28,3.59,3.491,2.649,2.531,3.909,3.245,2.963,3.199,3.649,3.359,3.415,3.929,3.928,3.471,3.462,3.453,3.176,3.364,3.623,3.531,3.95,3.552,3.055,3.527,3.602,3.639,3.251,3.752,2.603,2.681,2.401,3.432,3.594,3.274,3.816,3.379,3.623,3.624,3.707,2.374,3.642,3.696,3.828,3.805,3.748,3.048,3.946,3.222,3.8,3.691,3.572,3.316,3.341,3.579,2.478,2.511,3.836,3.862,3.628,3.423,3.507,2.86,3.751,3.295,3.379,3.207,3.736,3.33,3.781,2.819,3.773,3.558,3.413,3.448,2.384,3.796,3.653,3.416,3.29,3.848,3.255,3.451,3.874,3.336,3.064,3.361,3.226,3.657,3.592,3.464,3.777,3.75,3.578,3.313,3.466,3.308,3.009,3.305,3.234,3.354,3.039,3.37,3.394,3.922,3.273,3.203,3.556,3.926,3.22,3.491
2000-07-28,2.771,2.84,3.614,2.994,3.753,3.08,2.915,2.524,3.629,3.554,3.279,3.61,3.734,3.039,3.273,2.896,2.813,2.72,2.874,3.454,3.369,3.066,3.777,3.37,3.622,2.428,2.324,3.735,3.693,3.175,3.218,3.119,3.333,2.757,3.677,2.859,3.525,2.91,2.533,2.64,3.663,3.432,3.456,3.45,3.211,3.396,2.823,2.275,2.41,2.738,3.534,2.677,2.802,2.882,2.065,3.789,3.854,3.007,3.452,3.281,2.861,2.905,3.126,3.621,3.043,2.562,3.08,2.699,2.246,2.365,3.135,2.721,3.36,2.787,3.107,2.562,3.462,3.88,3.842,2.261,3.119,2.807,3.561,3.465,3.206,3.326,2.909,3.115,3.254,2.783,3.162,2.793,3.159,2.57,2.872,3.363,2.869,2.911,3.229,3.598,2.965,3.666,3.664,3.187,2.247,3.221,3.682,3.915,2.97,3.168,3.186,3.796,3.763,3.515,3.386,3.375,2.993,2.951,2.655,2.798,2.924,2.748,2.546,2.461,2.649,2.869,2.883,2.548,2.964,2.86,3.543,3.491,3.551,3.574,3.521,2.639,3.646,3.258,3.261,3.708,2.966,2.827,3.284,2.82,3.658,3.015,2.508,3.351,3.294,3.246,2.68,2.926,2.973,3.48,2.706,2.64,2.632,2.526,2.097,2.623,2.182,2.469,2.476,2.619,2.703,2.497,2.78,2.71,1.99,2.175,2.409,2.564,2.715,2.787,1.956,1.701,1.97,2.55,2.543,2.301,2.564,2.487,3.225,3.032,2.635,2.49,2.502,2.785,3.358,2.516,2.68,2.398,2.63,3.544,2.376,2.774,3.133,3.05,2.495,2.848,2.811,2.755,2.963,2.82,2.506,2.627,2.705,2.617,2.553,3.185,2.652,2.26,2.401,2.597,2.673,3.445,3.475,2.966,3.09,3.427,3.498,2.26,3.268,2.468,2.566,2.792,3.294,2.558,3.031,3.25,2.14,3.286,3.769,1.956,2.789,3.0,2.431,2.694,3.802,3.339,3.575,3.46,3.004,3.323,3.146,3.523,2.542,3.145,2.38,2.573,2.514,2.038,2.061,3.181,2.715,3.241,3.124,2.746,2.659,2.594,3.446,3.475,2.776,3.058,2.559,2.428,3.192,3.244,3.104,2.74,2.692,2.212,2.566,2.702,2.699,2.659,2.288,2.282,2.781,2.299,2.848,2.734,3.05,3.299,3.032,3.233,2.043,3.08,2.99,2.932,2.102,2.398,2.748,2.761,2.296,2.876,2.234,3.124,3.203,3.113,2.624,2.8,2.924,2.377,2.661,2.624,3.099,3.266,3.356,3.64,3.102,3.485,2.912,3.718,3.429,3.435,3.281,2.145,2.655,2.953,3.808,2.612,3.761,2.855,2.433,2.643,1.949,2.588,3.279,3.246,3.374,2.719,2.427,2.922,3.665,2.803,3.297,3.034,2.416,2.467,3.089,2.056,2.722,3.703,2.973,2.85,2.938,3.271,3.051,2.662,3.01,2.682,3.085,2.644,2.629,2.211,3.497,3.627,3.848,3.842,2.641,2.635,2.539,2.715,3.684,3.105,2.837,3.463,3.443,2.419,2.555,2.232,2.749,2.035,2.709,3.532,2.764,2.882,2.37,3.117,2.712,2.939,2.873,3.76,3.218,3.796,2.225,2.909,2.772,3.057,2.519,2.286,2.82,3.32,2.332,2.196,3.459,2.81,2.342,3.543,2.639,2.635,3.031,3.102,2.145,2.705,2.113,3.709,2.924,3.75,2.915,2.658,2.576,2.823,2.798,2.833,3.763,3.215,2.219,2.163,2.855,2.158,3.769,3.293,2.306,3.769,2.667,2.67,2.741,2.617,2.144,2.462,3.388,2.72,2.906,2.278,2.723,2.286,3.019,3.791,2.405,2.811,3.337,2.462,3.028,2.714,2.807,2.794,3.795,3.169,2.643,2.638,3.135,2.477,2.677,2.041,2.933,3.388,2.592,2.263,2.744,3.097,3.562,2.854,2.482,3.808,2.058,3.028,2.51,2.576,2.513,3.81,3.34,2.784,3.801,2.177,3.18,2.547,2.051,3.001,2.506,3.742,3.796,1.907,2.078,3.039,3.703,1.918,3.067,2.231,3.25,2.999,2.276,3.039,2.97,3.264,3.284,2.404,2.287,3.708,2.938,2.738,2.984,3.451,3.132,3.194,3.668,3.662,3.237,3.227,3.223,2.89,3.056,3.397,3.329,3.748,3.351,2.841,3.328,3.355,3.453,2.952,3.566,2.358,2.436,2.135,3.242,3.346,2.966,3.628,3.158,3.429,3.384,3.521,2.105,3.416,3.475,3.618,3.583,3.527,2.752,3.75,2.856,3.578,3.464,3.409,3.007,3.041,3.382,2.206,2.249,3.614,3.641,3.387,3.233,3.287,2.555,3.418,3.011,3.159,2.987,3.402,3.141,3.566,2.524,3.564,3.373,3.141,3.203,2.116,3.595,3.432,3.099,2.982,3.646,2.948,3.261,3.612,3.115,2.744,3.172,2.928,3.448,3.364,3.249,3.577,3.522,3.393,3.073,3.26,3.091,2.792,2.997,2.865,3.046,2.827,3.18,3.144,3.72,2.983,2.919,3.349,3.724,2.913,3.246
2000-07-29,2.892,2.915,3.644,2.991,3.688,2.983,2.935,2.657,3.547,3.458,3.277,3.607,3.674,2.94,3.158,2.801,2.944,2.854,3.01,3.365,3.235,3.134,3.711,3.279,3.514,2.478,2.375,3.626,3.584,3.173,3.209,3.08,3.385,2.891,3.617,2.775,3.399,2.816,2.329,2.691,3.555,3.3,3.35,3.394,3.232,3.299,2.711,2.241,2.206,2.757,3.441,2.736,2.718,3.001,2.044,3.688,3.783,3.158,3.356,3.268,2.997,2.923,3.124,3.576,3.145,2.618,3.182,2.718,2.357,2.512,3.158,2.792,3.245,2.924,3.112,2.72,3.411,3.811,3.773,2.314,3.112,2.943,3.541,3.445,3.204,3.229,3.044,3.26,3.251,2.801,3.16,2.811,3.157,2.399,2.787,3.255,3.005,3.046,3.114,3.577,2.869,3.645,3.556,3.185,2.078,3.219,3.574,3.851,2.891,3.166,3.184,3.727,3.695,3.542,3.413,3.406,3.157,3.107,2.769,2.955,2.945,2.719,2.439,2.336,2.705,2.786,2.8,2.605,3.042,3.017,3.408,3.371,3.444,3.466,3.518,2.796,3.623,3.158,3.162,3.682,3.049,2.963,3.428,2.973,3.574,3.009,2.564,3.254,3.195,3.147,2.816,3.066,2.991,3.359,2.542,2.684,2.755,2.649,2.22,2.668,2.297,2.593,2.6,2.743,2.748,2.542,2.568,2.758,2.114,2.155,2.388,2.688,2.849,2.837,2.081,1.838,2.094,2.674,2.667,2.424,2.686,2.6,3.207,3.006,2.48,2.612,2.624,2.906,3.443,2.643,2.802,2.503,2.752,3.669,2.499,2.893,3.275,3.176,2.577,2.901,2.933,2.841,2.979,2.939,2.631,2.745,2.826,2.493,2.675,3.197,2.776,2.231,2.421,2.583,2.76,3.348,3.378,3.069,3.221,3.268,3.528,2.24,3.125,2.348,2.509,2.936,3.169,2.64,3.176,3.152,2.12,3.098,3.668,1.936,2.945,3.143,2.578,2.745,3.728,3.224,3.499,3.363,3.106,3.207,3.032,3.425,2.688,3.279,2.443,2.697,2.36,2.018,2.041,3.206,2.849,3.377,3.218,2.87,2.704,2.603,3.576,3.606,2.826,3.16,2.457,2.552,3.214,3.265,3.123,2.788,2.741,2.22,2.699,2.718,2.716,2.636,2.268,2.262,2.654,2.143,2.984,2.833,3.198,3.298,3.135,3.23,2.125,2.994,3.09,2.952,2.237,2.522,2.857,2.866,2.264,2.998,2.257,3.131,3.348,3.122,2.733,2.949,3.067,2.22,2.785,2.68,3.224,3.41,3.259,3.569,3.1,3.396,3.006,3.595,3.338,3.302,3.166,2.122,2.749,3.055,3.739,2.65,3.652,2.885,2.408,2.454,1.929,2.711,3.164,3.269,3.354,2.853,2.319,2.833,3.559,2.823,3.198,3.127,2.512,2.263,2.975,2.036,2.77,3.595,3.031,2.755,2.955,3.269,3.075,2.786,2.892,2.818,3.083,2.783,2.555,2.335,3.477,3.491,3.779,3.773,2.775,2.684,2.588,2.851,3.617,3.103,2.973,3.493,3.474,2.287,2.69,2.286,2.767,2.16,2.76,3.512,2.886,2.964,2.517,3.19,2.761,3.103,2.894,3.69,3.216,3.728,2.372,2.813,2.821,3.127,2.666,2.394,2.648,3.204,2.128,2.32,3.324,2.944,2.388,3.476,2.688,2.62,2.946,2.988,2.122,2.842,2.09,3.6,2.944,3.681,2.819,2.793,2.711,2.883,2.854,2.969,3.694,3.212,2.272,2.286,2.697,2.306,3.676,3.187,2.432,3.666,2.716,2.793,2.867,2.751,2.121,2.597,3.419,2.854,3.07,2.332,2.856,2.325,3.125,3.722,2.54,2.855,3.217,2.597,3.13,2.848,2.897,2.745,3.726,3.167,2.628,2.569,3.133,2.608,2.811,2.162,3.035,3.254,2.642,2.387,2.687,3.096,3.435,2.804,2.628,3.739,2.183,3.026,2.657,2.625,2.647,3.741,3.224,2.898,3.733,2.178,3.175,2.678,2.184,3.102,2.469,3.673,3.728,2.043,2.057,3.122,3.635,2.054,3.141,2.368,3.27,3.136,2.253,3.102,3.075,3.391,3.315,2.38,2.263,3.639,3.04,2.68,2.909,3.345,3.072,3.11,3.583,3.59,3.169,3.161,3.15,2.965,3.164,3.346,3.351,3.68,3.369,2.792,3.34,3.235,3.432,3.052,3.545,2.408,2.486,2.184,3.127,3.228,3.068,3.605,3.181,3.429,3.249,3.501,2.159,3.365,3.368,3.557,3.475,3.42,2.813,3.701,3.016,3.47,3.413,3.249,3.117,3.141,3.283,2.263,2.29,3.506,3.537,3.253,3.118,3.236,2.688,3.53,3.081,3.182,3.011,3.515,3.026,3.484,2.586,3.505,3.353,3.189,3.192,2.169,3.527,3.325,3.19,3.084,3.579,3.05,3.146,3.52,3.138,2.868,3.058,3.028,3.479,3.412,3.276,3.509,3.471,3.372,3.069,3.291,3.003,2.749,3.099,3.029,3.148,2.775,3.065,3.128,3.652,3.064,2.99,3.38,3.656,3.016,3.222
2000-07-30,2.581,2.724,3.541,2.903,3.614,2.943,2.829,2.347,3.467,3.369,3.129,3.448,3.598,2.903,3.112,2.762,2.62,2.539,2.677,3.281,3.16,2.898,3.64,3.181,3.434,2.281,2.178,3.546,3.505,3.025,3.067,2.96,3.239,2.562,3.529,2.7,3.319,2.746,2.376,2.477,3.475,3.224,3.261,3.288,3.118,3.211,2.689,2.146,2.254,2.659,3.343,2.5,2.644,2.693,1.928,3.609,3.709,2.797,3.267,3.128,2.669,2.824,2.977,3.497,2.862,2.387,2.898,2.62,2.084,2.168,3.04,2.54,3.199,2.59,3.004,2.352,3.3,3.738,3.701,2.099,2.966,2.609,3.476,3.38,3.057,3.165,2.711,2.902,3.104,2.703,3.012,2.713,3.01,2.436,2.712,3.168,2.671,2.713,3.069,3.513,2.83,3.579,3.476,3.037,2.117,3.071,3.495,3.779,2.815,3.019,3.036,3.655,3.623,3.433,3.304,3.305,2.776,2.736,2.497,2.584,2.839,2.586,2.383,2.3,2.473,2.711,2.724,2.373,2.794,2.646,3.333,3.294,3.365,3.387,3.36,2.427,3.558,3.068,3.071,3.616,2.792,2.63,3.07,2.608,3.486,2.92,2.333,3.165,3.104,3.057,2.483,2.727,2.892,3.277,2.549,2.5,2.459,2.353,1.913,2.483,2.0,2.296,2.303,2.446,2.563,2.358,2.624,2.559,1.807,2.046,2.278,2.39,2.531,2.622,1.773,1.506,1.787,2.377,2.37,2.115,2.376,2.321,3.068,2.879,2.509,2.302,2.314,2.595,3.174,2.327,2.49,2.233,2.442,3.358,2.189,2.602,2.931,2.871,2.339,2.7,2.62,2.615,2.885,2.646,2.333,2.459,2.536,2.486,2.364,3.076,2.483,2.123,2.256,2.446,2.499,3.26,3.289,2.786,2.892,3.269,3.426,2.131,3.111,2.318,2.416,2.594,3.134,2.387,2.824,3.09,2.011,3.128,3.59,1.821,2.575,2.8,2.234,2.53,3.654,3.178,3.423,3.275,2.823,3.161,2.986,3.337,2.343,2.946,2.235,2.405,2.381,1.91,1.933,3.09,2.531,3.044,2.967,2.571,2.52,2.459,3.246,3.274,2.611,2.876,2.427,2.239,3.1,3.151,3.018,2.589,2.542,2.081,2.387,2.627,2.625,2.509,2.158,2.152,2.646,2.176,2.65,2.555,2.851,3.192,2.851,3.082,1.892,2.909,2.812,2.846,1.903,2.226,2.565,2.58,2.138,2.687,2.077,2.973,2.99,2.992,2.443,2.59,2.724,2.254,2.492,2.449,2.923,3.052,3.172,3.496,2.953,3.312,2.734,3.518,3.239,3.226,3.12,1.983,2.504,2.772,3.667,2.464,3.572,2.763,2.268,2.486,1.814,2.42,3.118,3.151,3.29,2.537,2.265,2.752,3.482,2.718,3.136,2.878,2.239,2.311,2.93,1.919,2.571,3.515,2.804,2.716,2.778,3.121,2.958,2.469,2.827,2.485,2.936,2.448,2.472,2.026,3.412,3.416,3.707,3.701,2.454,2.486,2.39,2.518,3.546,2.956,2.639,3.392,3.372,2.292,2.37,2.071,2.669,1.852,2.545,3.447,2.575,2.709,2.173,3.002,2.548,2.722,2.788,3.616,3.068,3.656,2.031,2.774,2.622,2.888,2.32,2.096,2.662,3.158,2.177,2.011,3.249,2.627,2.18,3.405,2.489,2.473,2.861,2.942,1.983,2.509,1.951,3.52,2.838,3.61,2.78,2.471,2.39,2.694,2.621,2.635,3.622,3.065,2.057,1.978,2.697,1.964,3.599,3.132,2.109,3.587,2.518,2.5,2.55,2.436,1.981,2.279,3.317,2.539,2.69,2.116,2.528,2.125,2.836,3.65,2.226,2.704,3.136,2.284,2.847,2.532,2.631,2.634,3.654,3.019,2.482,2.501,2.986,2.287,2.496,1.862,2.753,3.179,2.444,2.077,2.58,2.949,3.359,2.692,2.285,3.667,1.874,2.88,2.311,2.427,2.333,3.669,3.178,2.597,3.661,2.037,3.028,2.371,1.856,2.821,2.341,3.602,3.656,1.71,1.941,2.867,3.563,1.721,2.896,2.031,3.093,2.798,2.113,2.872,2.789,3.086,3.215,2.24,2.123,3.568,2.758,2.574,2.82,3.287,2.967,3.022,3.476,3.473,3.068,3.059,3.053,2.722,2.872,3.235,3.256,3.608,3.278,2.68,3.253,3.153,3.368,2.775,3.48,2.211,2.288,1.974,3.082,3.145,2.785,3.54,3.063,3.35,3.175,3.436,1.944,3.254,3.289,3.47,3.396,3.341,2.575,3.631,2.642,3.391,3.301,3.253,2.823,2.862,3.225,2.044,2.088,3.427,3.457,3.179,3.073,3.13,2.376,3.225,2.843,3.065,2.894,3.21,2.981,3.401,2.35,3.419,3.289,2.978,3.047,1.955,3.456,3.247,2.914,2.801,3.507,2.767,3.1,3.421,3.02,2.555,3.012,2.75,3.377,3.276,3.165,3.438,3.359,3.309,2.923,3.19,2.919,2.631,2.816,2.648,2.864,2.666,3.02,2.985,3.58,2.811,2.752,3.279,3.584,2.733,3.079
2000-07-31,2.737,2.861,3.688,3.053,3.832,3.003,2.979,2.502,3.706,3.628,3.32,3.653,3.813,2.962,3.186,2.822,2.788,2.693,2.845,3.531,3.448,3.075,3.857,3.444,3.697,2.403,2.301,3.809,3.767,3.217,3.261,3.171,3.393,2.729,3.749,2.919,3.601,2.971,2.422,2.603,3.737,3.51,3.53,3.384,3.278,3.465,2.744,2.225,2.301,2.797,3.606,2.639,2.863,2.853,2.02,3.862,3.931,2.982,3.521,3.324,2.839,2.962,3.169,3.699,3.014,2.525,3.051,2.758,2.223,2.343,3.208,2.686,3.272,2.759,3.184,2.539,3.398,3.957,3.92,2.229,3.162,2.778,3.647,3.552,3.248,3.246,2.879,3.082,3.295,2.841,3.204,2.851,3.201,2.472,2.932,3.438,2.84,2.881,3.142,3.684,2.89,3.75,3.738,3.228,2.154,3.263,3.756,3.993,3.029,3.21,3.228,3.875,3.843,3.588,3.46,3.452,2.964,2.922,2.646,2.771,2.988,2.684,2.462,2.373,2.611,2.929,2.943,2.512,2.97,2.833,3.621,3.568,3.627,3.649,3.565,2.614,3.73,3.333,3.337,3.792,2.968,2.798,3.249,2.792,3.731,3.073,2.472,3.427,3.37,3.322,2.652,2.896,3.029,3.556,2.608,2.611,2.605,2.501,2.072,2.595,2.155,2.444,2.451,2.593,2.674,2.47,2.665,2.681,1.966,2.13,2.361,2.538,2.688,2.748,1.933,1.682,1.947,2.524,2.518,2.273,2.533,2.459,3.165,2.973,2.542,2.46,2.472,2.751,3.313,2.487,2.648,2.369,2.598,3.505,2.347,2.744,3.101,3.019,2.466,2.814,2.777,2.755,3.012,2.79,2.481,2.599,2.677,2.533,2.522,3.242,2.626,2.211,2.366,2.546,2.644,3.513,3.543,2.938,3.056,3.326,3.573,2.214,3.174,2.383,2.502,2.765,3.204,2.53,3.007,3.17,2.095,3.175,3.843,1.913,2.762,2.97,2.409,2.656,3.88,3.251,3.654,3.528,2.976,3.235,3.061,3.59,2.518,3.111,2.354,2.548,2.423,1.995,2.017,3.255,2.688,3.212,3.128,2.718,2.631,2.554,3.408,3.437,2.737,3.029,2.482,2.399,3.26,3.311,3.165,2.711,2.664,2.176,2.542,2.754,2.751,2.605,2.242,2.236,2.696,2.21,2.819,2.731,3.034,3.374,3.004,3.274,2.02,3.145,2.982,2.996,2.077,2.375,2.741,2.756,2.242,2.856,2.195,3.163,3.169,3.164,2.619,2.777,2.895,2.287,2.635,2.587,3.067,3.231,3.425,3.72,3.145,3.562,2.883,3.793,3.502,3.513,3.193,2.095,2.669,2.925,3.887,2.581,3.835,2.903,2.379,2.537,1.906,2.562,3.192,3.318,3.462,2.692,2.344,2.989,3.741,2.868,3.216,3.052,2.385,2.357,3.004,2.011,2.693,3.777,2.932,2.777,2.889,3.312,3.126,2.629,3.079,2.654,3.128,2.618,2.554,2.185,3.584,3.704,3.926,3.92,2.615,2.608,2.512,2.687,3.761,3.147,2.807,3.539,3.519,2.336,2.53,2.2,2.807,2.011,2.671,3.619,2.737,2.886,2.348,3.163,2.673,2.911,2.938,3.839,3.26,3.875,2.205,2.834,2.743,3.066,2.495,2.257,2.718,3.232,2.224,2.17,3.537,2.781,2.306,3.625,2.611,2.577,3.096,3.017,2.095,2.678,2.064,3.783,2.988,3.829,2.84,2.632,2.551,2.856,2.758,2.804,3.842,3.256,2.187,2.137,2.757,2.139,3.845,3.209,2.279,3.843,2.639,2.643,2.714,2.591,2.094,2.438,3.465,2.693,2.879,2.246,2.697,2.249,2.99,3.87,2.383,2.859,3.415,2.439,2.999,2.687,2.778,2.724,3.874,3.211,2.585,2.573,3.177,2.461,2.651,2.017,2.905,3.467,2.565,2.236,2.678,3.14,3.639,2.782,2.46,3.887,2.034,3.072,2.486,2.549,2.488,3.889,3.251,2.773,3.88,2.139,3.222,2.522,2.027,2.993,2.448,3.821,3.875,1.884,2.033,3.041,3.783,1.895,3.073,2.206,3.28,2.968,2.225,3.051,2.942,3.262,3.362,2.351,2.236,3.788,2.91,2.672,2.911,3.364,3.189,3.256,3.733,3.724,3.293,3.283,3.281,2.899,3.041,3.333,3.408,3.828,3.432,2.77,3.41,3.433,3.54,2.945,3.651,2.334,2.411,2.103,3.156,3.424,2.938,3.713,3.231,3.512,3.463,3.608,2.074,3.352,3.552,3.69,3.659,3.603,2.724,3.831,2.83,3.654,3.399,3.309,2.992,3.032,3.303,2.175,2.213,3.689,3.715,3.467,3.147,3.225,2.53,3.398,3.02,3.232,3.062,3.383,3.055,3.64,2.499,3.638,3.461,3.16,3.244,2.085,3.676,3.509,3.076,2.954,3.727,2.92,3.174,3.683,3.189,2.724,3.086,2.921,3.525,3.428,3.325,3.658,3.457,3.481,3.116,3.338,3.155,2.723,2.969,2.838,3.017,2.755,3.094,3.186,3.8,2.985,2.93,3.426,3.804,2.886,3.19
2000-08-01,2.77,2.884,3.733,3.045,3.739,2.95,3.003,2.51,3.565,3.437,3.216,3.541,3.727,2.911,3.124,2.77,2.73,2.7,2.794,3.364,3.192,2.99,3.764,3.229,3.495,2.399,2.297,3.607,3.565,3.113,3.151,3.033,3.434,2.678,3.637,2.748,3.357,2.785,2.412,2.612,3.536,3.258,3.316,3.306,3.304,3.267,2.701,2.235,2.291,2.819,3.389,2.651,2.692,2.787,2.035,3.682,3.823,2.978,3.323,3.211,2.835,2.983,3.065,3.627,2.931,2.536,2.968,2.781,2.235,2.34,3.236,2.674,3.21,2.71,3.186,2.534,3.318,3.86,3.823,2.24,3.028,2.727,3.641,3.547,3.144,3.179,2.828,3.028,3.19,2.863,3.1,2.873,3.098,2.461,2.76,3.221,2.789,2.83,3.081,3.678,2.838,3.744,3.537,3.125,2.144,3.159,3.555,3.905,2.869,3.106,3.124,3.777,3.745,3.626,3.498,3.499,2.974,2.917,2.659,2.767,3.012,2.695,2.487,2.403,2.622,2.76,2.773,2.523,2.882,2.828,3.363,3.342,3.426,3.448,3.453,2.611,3.723,3.128,3.132,3.776,2.898,2.747,3.194,2.769,3.569,3.057,2.483,3.231,3.165,3.121,2.602,2.877,3.05,3.313,2.576,2.605,2.603,2.496,2.107,2.589,2.187,2.44,2.446,2.588,2.668,2.465,2.641,2.675,2.002,2.143,2.373,2.533,2.69,2.756,1.969,1.722,1.982,2.519,2.513,2.308,2.566,2.478,3.177,2.986,2.534,2.493,2.505,2.784,3.333,2.515,2.681,2.397,2.631,3.511,2.377,2.756,3.094,3.018,2.481,2.816,2.809,2.758,3.03,2.792,2.477,2.611,2.684,2.544,2.555,3.224,2.631,2.219,2.369,2.56,2.591,3.315,3.345,2.856,3.016,3.251,3.619,2.227,3.1,2.41,2.521,2.76,3.138,2.489,2.982,3.104,2.109,3.12,3.661,1.929,2.758,2.964,2.405,2.665,3.768,3.189,3.53,3.331,2.893,3.173,3.0,3.392,2.514,3.08,2.359,2.554,2.404,2.008,2.031,3.286,2.69,3.206,3.133,2.715,2.625,2.558,3.366,3.385,2.745,2.946,2.492,2.421,3.285,3.336,3.187,2.705,2.658,2.182,2.546,2.774,2.771,2.62,2.254,2.248,2.662,2.2,2.768,2.678,3.049,3.368,2.921,3.17,2.036,2.964,2.885,3.02,2.116,2.37,2.697,2.708,2.261,2.787,2.207,3.061,3.114,3.119,2.575,2.764,2.889,2.277,2.64,2.597,3.071,3.176,3.228,3.613,3.041,3.393,2.814,3.562,3.286,3.259,3.132,2.116,2.677,2.843,3.79,2.578,3.632,2.922,2.398,2.518,1.922,2.568,3.13,3.345,3.457,2.699,2.371,2.806,3.548,2.893,3.15,3.062,2.41,2.347,2.944,2.027,2.687,3.575,2.942,2.725,2.899,3.208,3.155,2.663,2.854,2.604,3.025,2.577,2.571,2.22,3.579,3.445,3.828,3.823,2.61,2.602,2.507,2.637,3.666,3.044,2.757,3.585,3.566,2.335,2.526,2.211,2.829,2.047,2.679,3.613,2.673,2.815,2.345,3.198,2.682,2.921,2.962,3.735,3.156,3.778,2.197,2.783,2.737,2.981,2.491,2.287,2.689,3.17,2.214,2.205,3.28,2.788,2.317,3.529,2.606,2.588,2.908,2.956,2.115,2.628,2.084,3.58,3.012,3.732,2.788,2.627,2.546,2.855,2.768,2.753,3.745,3.152,2.198,2.172,2.721,2.137,3.683,3.145,2.29,3.656,2.633,2.649,2.654,2.599,2.115,2.437,3.511,2.7,2.889,2.256,2.647,2.26,2.911,3.773,2.388,2.878,3.179,2.447,2.917,2.694,2.72,2.735,3.777,3.107,2.596,2.55,3.074,2.431,2.658,2.052,2.823,3.212,2.56,2.271,2.668,3.037,3.4,2.793,2.457,3.789,2.07,2.969,2.483,2.543,2.496,3.791,3.189,2.735,3.783,2.148,3.103,2.53,2.066,2.913,2.457,3.724,3.778,1.924,2.048,2.951,3.686,1.935,2.992,2.228,3.181,2.915,2.245,2.965,2.862,3.281,3.409,2.371,2.255,3.691,2.828,2.662,2.884,3.31,3.021,3.064,3.503,3.487,3.085,3.074,3.078,2.813,2.955,3.254,3.446,3.731,3.464,2.781,3.437,3.19,3.535,2.848,3.646,2.329,2.406,2.114,3.094,3.183,2.856,3.704,3.259,3.527,3.206,3.602,2.086,3.273,3.351,3.578,3.458,3.402,2.719,3.771,2.833,3.452,3.32,3.227,2.908,2.935,3.218,2.18,2.225,3.488,3.521,3.21,3.085,3.148,2.535,3.311,2.936,3.261,3.09,3.296,2.994,3.487,2.495,3.529,3.456,3.069,3.099,2.096,3.58,3.309,3.026,2.871,3.631,2.838,3.112,3.466,3.217,2.658,3.025,2.824,3.572,3.47,3.36,3.562,3.377,3.476,3.0,3.385,2.968,2.735,2.886,2.848,2.934,2.767,3.033,3.011,3.703,2.896,2.846,3.473,3.707,2.804,3.138
2000-08-02,2.88,2.878,3.616,3.011,3.758,3.019,2.945,2.607,3.631,3.553,3.269,3.598,3.742,2.98,3.21,2.84,2.841,2.8,2.91,3.457,3.364,3.062,3.781,3.358,3.614,2.469,2.367,3.725,3.684,3.167,3.21,3.114,3.356,2.793,3.667,2.857,3.518,2.906,2.502,2.703,3.655,3.426,3.454,3.383,3.24,3.392,2.771,2.305,2.381,2.765,3.519,2.751,2.802,2.893,2.113,3.781,3.853,3.098,3.448,3.272,2.942,2.928,3.119,3.614,3.026,2.636,3.062,2.726,2.328,2.461,3.171,2.775,3.295,2.827,3.14,2.664,3.395,3.882,3.845,2.333,3.092,2.844,3.557,3.463,3.198,3.262,2.944,3.152,3.244,2.809,3.154,2.818,3.152,2.534,2.87,3.362,2.905,2.945,3.167,3.593,2.907,3.659,3.656,3.178,2.218,3.213,3.674,3.915,2.967,3.16,3.178,3.8,3.768,3.528,3.403,3.383,3.097,3.046,2.723,2.896,2.954,2.783,2.576,2.49,2.721,2.868,2.882,2.623,2.958,2.957,3.535,3.485,3.545,3.567,3.51,2.74,3.64,3.26,3.264,3.702,2.979,2.864,3.317,2.896,3.657,3.03,2.583,3.354,3.297,3.249,2.719,2.993,2.995,3.471,2.664,2.669,2.702,2.597,2.221,2.653,2.298,2.542,2.548,2.689,2.731,2.529,2.73,2.744,2.116,2.214,2.443,2.635,2.794,2.846,2.083,1.848,2.096,2.621,2.614,2.42,2.678,2.572,3.256,3.065,2.599,2.605,2.617,2.894,3.432,2.627,2.793,2.493,2.743,3.606,2.49,2.85,3.211,3.115,2.565,2.886,2.92,2.806,2.979,2.889,2.579,2.703,2.776,2.61,2.668,3.201,2.723,2.295,2.442,2.642,2.686,3.44,3.47,2.951,3.129,3.335,3.503,2.298,3.185,2.489,2.601,2.878,3.223,2.584,3.09,3.188,2.18,3.207,3.762,2.007,2.887,3.081,2.526,2.756,3.804,3.275,3.581,3.456,2.988,3.259,3.086,3.517,2.634,3.194,2.432,2.646,2.476,2.08,2.102,3.213,2.794,3.314,3.181,2.815,2.688,2.624,3.477,3.496,2.836,3.041,2.559,2.534,3.222,3.273,3.129,2.774,2.727,2.251,2.645,2.723,2.72,2.701,2.325,2.319,2.732,2.267,2.884,2.77,3.142,3.326,3.016,3.224,2.121,3.079,2.969,2.961,2.24,2.473,2.794,2.803,2.351,2.89,2.298,3.118,3.238,3.121,2.673,2.889,3.006,2.344,2.732,2.697,3.163,3.3,3.354,3.646,3.096,3.488,2.909,3.708,3.416,3.429,3.217,2.211,2.723,2.938,3.812,2.649,3.751,2.884,2.493,2.607,2.0,2.66,3.216,3.28,3.374,2.799,2.46,2.924,3.66,2.834,3.234,3.099,2.514,2.437,3.03,2.105,2.756,3.694,3.034,2.795,2.985,3.261,3.088,2.777,3.004,2.721,3.079,2.695,2.656,2.333,3.494,3.617,3.851,3.845,2.721,2.672,2.577,2.754,3.688,3.098,2.873,3.469,3.449,2.402,2.637,2.305,2.775,2.161,2.77,3.529,2.781,2.896,2.466,3.158,2.772,3.044,2.904,3.764,3.209,3.8,2.319,2.852,2.806,3.054,2.612,2.402,2.777,3.256,2.305,2.318,3.452,2.888,2.41,3.553,2.675,2.677,3.023,3.042,2.211,2.745,2.18,3.7,2.954,3.755,2.858,2.738,2.658,2.865,2.867,2.869,3.768,3.206,2.292,2.286,2.809,2.259,3.765,3.229,2.41,3.761,2.703,2.741,2.764,2.699,2.21,2.546,3.395,2.8,3.012,2.35,2.761,2.353,3.009,3.795,2.491,2.854,3.335,2.548,3.012,2.794,2.814,2.822,3.799,3.161,2.685,2.623,3.128,2.543,2.758,2.163,2.918,3.383,2.63,2.384,2.759,3.091,3.554,2.88,2.576,3.812,2.184,3.023,2.604,2.613,2.597,3.814,3.275,2.836,3.805,2.224,3.162,2.628,2.188,3.002,2.55,3.747,3.801,2.049,2.126,3.029,3.709,2.06,3.068,2.352,3.241,3.032,2.34,3.036,2.958,3.338,3.294,2.465,2.351,3.714,2.923,2.753,2.974,3.396,3.118,3.177,3.626,3.601,3.189,3.178,3.185,2.888,3.047,3.331,3.336,3.753,3.357,2.868,3.334,3.349,3.451,2.933,3.561,2.4,2.476,2.208,3.18,3.339,2.951,3.623,3.194,3.431,3.378,3.518,2.18,3.349,3.471,3.609,3.577,3.521,2.805,3.75,2.953,3.572,3.396,3.311,3.002,3.02,3.297,2.275,2.318,3.607,3.633,3.382,3.171,3.223,2.635,3.393,3.009,3.193,3.026,3.378,3.081,3.559,2.582,3.557,3.372,3.136,3.166,2.19,3.603,3.429,3.111,2.966,3.654,2.933,3.198,3.595,3.151,2.764,3.111,2.909,3.455,3.384,3.273,3.585,3.453,3.392,3.058,3.27,3.085,2.822,2.981,2.971,3.029,2.854,3.119,3.087,3.726,2.974,2.919,3.357,3.73,2.899,3.22
2000-08-03,2.796,2.486,2.856,2.407,2.98,2.986,2.311,2.487,2.916,2.915,2.804,3.097,2.966,2.948,3.171,2.807,2.73,2.688,2.817,2.784,2.754,2.773,2.997,2.81,2.928,2.329,2.228,3.038,2.997,2.702,2.738,2.614,2.699,2.701,2.941,2.351,2.906,2.4,2.529,2.608,2.968,2.814,2.839,3.276,2.562,2.804,2.749,2.253,2.409,2.179,2.968,2.649,2.296,2.783,2.048,3.075,3.085,2.955,2.86,2.796,2.799,2.342,2.655,2.849,2.898,2.534,2.934,2.141,2.236,2.353,2.463,2.666,3.256,2.734,2.417,2.548,3.281,3.1,3.063,2.239,2.65,2.752,2.73,2.636,2.733,3.202,2.851,3.053,2.779,2.222,2.689,2.232,2.687,2.554,2.363,2.751,2.813,2.853,3.128,2.765,2.874,2.831,2.97,2.713,2.24,2.747,2.988,3.128,2.448,2.695,2.713,3.018,2.987,2.786,2.664,2.624,2.962,2.927,2.516,2.778,2.321,2.743,2.571,2.493,2.619,2.361,2.374,2.521,2.694,2.839,2.922,2.834,2.861,2.883,3.011,2.623,2.813,2.648,2.652,2.879,2.725,2.771,3.217,2.786,2.986,2.432,2.482,2.725,2.683,2.632,2.628,2.889,2.407,2.879,2.663,2.537,2.604,2.502,2.139,2.521,2.215,2.447,2.453,2.594,2.6,2.398,2.758,2.603,2.035,2.152,2.381,2.539,2.685,2.751,2.002,1.762,2.015,2.526,2.519,2.338,2.594,2.486,3.18,2.992,2.616,2.522,2.534,2.81,3.342,2.536,2.708,2.42,2.659,3.497,2.407,2.754,3.1,3.011,2.47,2.772,2.836,2.551,2.436,2.794,2.484,2.607,2.675,2.617,2.584,2.605,2.619,2.233,2.333,2.568,2.569,2.853,2.881,2.823,3.037,3.322,2.745,2.236,3.163,2.493,2.556,2.769,3.19,2.471,2.925,3.129,2.118,3.214,3.056,1.943,2.769,2.971,2.417,2.66,3.035,3.235,2.843,2.867,2.86,3.219,3.047,2.927,2.525,3.096,2.319,2.542,2.485,2.019,2.042,2.497,2.686,3.177,2.868,2.715,2.557,2.53,3.384,3.402,2.74,2.913,2.554,2.45,2.545,2.595,2.503,2.632,2.586,2.161,2.531,2.181,2.178,2.63,2.263,2.257,2.721,2.285,2.792,2.553,2.932,2.599,2.887,2.758,2.027,2.533,2.762,2.328,2.153,2.378,2.598,2.598,2.287,2.751,2.216,2.676,3.139,2.58,2.477,2.752,2.897,2.363,2.628,2.595,3.055,3.2,2.766,2.883,2.631,2.817,2.786,3.057,2.868,2.818,3.178,2.134,2.393,2.81,3.03,2.519,3.063,2.348,2.415,2.623,1.936,2.556,3.177,2.571,2.548,2.687,2.454,2.378,2.975,2.203,3.176,2.714,2.427,2.465,2.992,2.04,2.614,3.007,2.939,2.762,2.899,2.796,2.378,2.691,2.47,2.63,2.615,2.6,2.64,2.251,2.668,3.004,3.068,3.062,2.618,2.53,2.436,2.662,2.925,2.634,2.78,2.709,2.689,2.41,2.535,2.211,2.19,2.08,2.675,2.701,2.674,2.64,2.358,2.597,2.677,2.91,2.27,2.993,2.744,3.019,2.213,2.819,2.664,2.769,2.503,2.31,2.781,3.216,2.333,2.236,2.841,2.775,2.32,2.774,2.534,2.628,2.489,3.004,2.134,2.653,2.103,3.012,2.32,2.973,2.825,2.635,2.555,2.423,2.765,2.777,2.986,2.74,2.198,2.204,2.802,2.151,3.04,3.179,2.316,3.059,2.562,2.636,2.662,2.588,2.133,2.442,2.636,2.688,2.878,2.256,2.658,2.269,2.885,3.013,2.383,2.319,2.724,2.437,2.883,2.682,2.695,2.795,3.017,2.696,2.636,2.579,2.663,2.407,2.646,2.083,2.79,2.772,2.489,2.302,2.695,2.627,2.92,2.853,2.461,3.029,2.102,2.559,2.494,2.472,2.486,3.031,3.236,2.653,3.023,2.136,2.708,2.519,2.102,2.801,2.477,2.965,3.018,1.963,2.061,2.776,2.928,1.973,2.793,2.263,2.832,2.936,2.262,2.733,2.832,3.031,2.536,2.387,2.273,2.932,2.795,2.689,2.917,3.351,2.611,2.649,3.08,3.076,2.711,2.703,2.691,2.615,2.868,3.217,2.567,2.972,2.582,2.841,2.55,2.758,2.624,2.726,2.733,2.26,2.336,2.118,3.141,2.753,2.823,2.796,2.484,2.632,2.769,2.691,2.087,3.235,2.787,2.883,2.891,2.838,2.637,2.949,2.813,2.886,3.282,3.299,2.827,2.813,3.227,2.179,2.232,2.921,2.945,2.772,3.132,3.114,2.522,3.174,2.725,2.48,2.319,3.159,3.042,2.853,2.415,2.828,2.547,2.796,2.732,2.098,2.824,2.745,2.915,2.838,2.874,2.805,3.159,3.044,2.442,2.633,3.073,2.702,2.694,2.701,2.543,2.806,3.339,2.565,2.604,2.512,2.543,2.791,2.853,2.837,2.9,2.828,3.08,2.677,2.945,2.72,2.636,2.599,2.948,2.771,3.099
2000-08-04,2.542,2.606,3.332,2.796,3.533,2.794,2.702,2.292,3.414,3.343,3.027,3.336,3.513,2.756,2.941,2.616,2.493,2.482,2.559,3.245,3.186,2.763,3.556,3.171,3.419,2.184,2.083,3.529,3.488,2.925,2.972,2.897,3.058,2.446,3.454,2.687,3.331,2.743,2.289,2.385,3.459,3.244,3.25,3.082,2.98,3.194,2.557,2.071,2.17,2.54,3.33,2.407,2.632,2.545,1.858,3.578,3.632,2.738,3.248,3.036,2.611,2.702,2.878,3.39,2.679,2.294,2.715,2.502,2.037,2.126,2.9,2.426,3.026,2.477,2.881,2.303,3.09,3.657,3.621,2.016,2.859,2.493,3.317,3.223,2.956,2.984,2.592,2.775,3.001,2.583,2.912,2.592,2.91,2.354,2.7,3.163,2.554,2.594,2.898,3.352,2.683,3.418,3.46,2.936,2.041,2.97,3.478,3.688,2.793,2.918,2.936,3.576,3.544,3.248,3.125,3.101,2.714,2.681,2.421,2.533,2.711,2.481,2.295,2.221,2.378,2.697,2.71,2.281,2.649,2.594,3.354,3.298,3.351,3.373,3.251,2.38,3.399,3.055,3.059,3.462,2.671,2.513,2.939,2.529,3.439,2.816,2.241,3.146,3.091,3.044,2.37,2.653,2.768,3.288,2.429,2.401,2.408,2.306,1.888,2.385,1.967,2.25,2.257,2.397,2.463,2.263,2.523,2.456,1.784,1.976,2.203,2.342,2.476,2.527,1.751,1.492,1.765,2.329,2.323,2.085,2.341,2.278,2.971,2.786,2.427,2.269,2.281,2.556,3.099,2.29,2.453,2.199,2.405,3.286,2.154,2.55,2.872,2.81,2.281,2.613,2.58,2.541,2.766,2.588,2.287,2.408,2.481,2.409,2.329,2.952,2.428,2.042,2.168,2.361,2.35,3.241,3.27,2.605,2.781,3.083,3.22,2.058,2.926,2.242,2.335,2.542,2.958,2.251,2.715,2.91,1.942,2.979,3.559,1.753,2.524,2.743,2.19,2.437,3.583,3.005,3.362,3.256,2.641,2.989,2.818,3.317,2.297,2.848,2.159,2.351,2.288,1.843,1.865,2.941,2.477,2.979,2.88,2.517,2.421,2.371,3.126,3.144,2.517,2.694,2.343,2.197,2.962,3.012,2.887,2.485,2.439,2.002,2.329,2.513,2.511,2.425,2.085,2.08,2.527,2.1,2.533,2.456,2.771,3.068,2.669,2.981,1.842,2.892,2.635,2.718,1.88,2.182,2.475,2.486,2.057,2.546,1.995,2.869,2.861,2.878,2.355,2.53,2.67,2.178,2.437,2.354,2.858,2.921,3.155,3.425,2.854,3.276,2.567,3.518,3.228,3.248,2.948,1.906,2.425,2.592,3.588,2.365,3.554,2.649,2.184,2.385,1.746,2.365,2.947,3.008,3.135,2.481,2.183,2.741,3.461,2.593,2.956,2.784,2.186,2.225,2.763,1.849,2.468,3.498,2.711,2.572,2.683,3.019,2.818,2.433,2.847,2.372,2.838,2.348,2.375,1.999,3.255,3.436,3.626,3.62,2.405,2.384,2.291,2.404,3.469,2.857,2.522,3.186,3.167,2.213,2.322,1.987,2.55,1.828,2.452,3.288,2.433,2.59,2.131,2.846,2.455,2.661,2.661,3.541,2.967,3.576,1.983,2.628,2.517,2.753,2.274,2.048,2.544,2.986,2.094,1.984,3.273,2.568,2.093,3.331,2.388,2.372,2.84,2.775,1.905,2.395,1.875,3.503,2.71,3.531,2.634,2.422,2.342,2.589,2.523,2.518,3.544,2.963,1.974,1.952,2.568,1.925,3.557,2.955,2.049,3.56,2.415,2.445,2.416,2.382,1.904,2.232,3.113,2.482,2.63,2.032,2.415,2.038,2.661,3.571,2.177,2.593,3.146,2.232,2.664,2.476,2.475,2.524,3.575,2.919,2.381,2.386,2.886,2.211,2.44,1.838,2.573,3.203,2.343,2.049,2.465,2.85,3.369,2.582,2.239,3.587,1.85,2.783,2.266,2.326,2.281,3.589,3.005,2.513,3.581,1.959,2.924,2.318,1.834,2.674,2.247,3.523,3.576,1.691,1.87,2.714,3.486,1.702,2.764,1.99,2.979,2.674,2.033,2.741,2.612,2.981,3.013,2.157,2.043,3.49,2.577,2.459,2.686,3.12,2.916,2.994,3.43,3.403,3.012,3.001,3.006,2.584,2.707,3.027,3.062,3.53,3.088,2.57,3.07,3.167,3.211,2.599,3.321,2.115,2.191,1.893,2.911,3.158,2.605,3.383,2.922,3.174,3.2,3.278,1.864,3.045,3.277,3.396,3.382,3.327,2.462,3.519,2.573,3.377,3.091,3.057,2.662,2.684,3.012,1.956,2.003,3.412,3.436,3.204,2.902,2.927,2.319,3.026,2.708,2.921,2.756,3.012,2.813,3.355,2.241,3.344,3.134,2.852,2.935,1.874,3.381,3.235,2.755,2.62,3.431,2.587,2.929,3.405,2.88,2.421,2.843,2.575,3.172,3.089,2.997,3.364,3.147,3.153,2.821,2.989,2.9,2.523,2.634,2.589,2.681,2.557,2.851,2.866,3.502,2.66,2.619,3.076,3.506,2.553,2.906
2000-08-05,3.081,2.981,3.667,3.055,3.793,3.278,3.002,2.782,3.673,3.601,3.346,3.679,3.778,3.24,3.528,3.101,3.029,2.974,3.102,3.504,3.408,3.19,3.815,3.414,3.657,2.661,2.56,3.767,3.726,3.245,3.285,3.179,3.435,2.985,3.711,2.899,3.562,2.945,2.869,2.924,3.697,3.47,3.504,3.665,3.301,3.441,3.04,2.528,2.75,2.818,3.572,2.993,2.844,3.086,2.353,3.82,3.887,3.297,3.496,3.345,3.12,2.979,3.198,3.653,3.217,2.88,3.253,2.78,2.497,2.657,3.237,3.01,3.612,3.02,3.201,2.873,3.672,3.914,3.878,2.562,3.171,3.038,3.589,3.496,3.276,3.569,3.136,3.358,3.322,2.861,3.233,2.87,3.23,2.832,2.912,3.412,3.098,3.137,3.485,3.625,3.167,3.69,3.697,3.257,2.519,3.29,3.715,3.947,3.008,3.239,3.256,3.834,3.802,3.584,3.461,3.437,3.312,3.251,2.874,3.103,3.011,3.04,2.884,2.806,2.965,2.91,2.924,2.867,3.095,3.163,3.577,3.529,3.588,3.61,3.593,2.948,3.67,3.314,3.318,3.732,3.119,3.057,3.521,3.103,3.703,3.074,2.828,3.405,3.35,3.303,2.914,3.18,3.045,3.517,3.012,2.842,2.862,2.758,2.43,2.826,2.509,2.704,2.71,2.849,2.903,2.703,3.099,2.933,2.327,2.432,2.659,2.796,2.969,3.066,2.295,2.082,2.307,2.782,2.775,2.627,2.881,2.739,3.496,3.311,2.868,2.81,2.821,3.095,3.636,2.829,2.996,2.667,2.945,3.768,2.696,3.015,3.394,3.276,2.738,3.058,3.122,2.924,3.023,3.053,2.741,2.866,2.936,2.864,2.872,3.265,2.883,2.537,2.653,2.89,2.89,3.488,3.517,3.143,3.317,3.672,3.556,2.515,3.515,2.779,2.865,3.065,3.545,2.793,3.298,3.496,2.398,3.559,3.801,2.249,3.093,3.266,2.721,2.977,3.839,3.593,3.621,3.503,3.18,3.577,3.405,3.563,2.828,3.379,2.607,2.806,2.766,2.3,2.323,3.278,2.969,3.49,3.314,2.975,2.86,2.819,3.661,3.678,3.056,3.232,2.804,2.739,3.283,3.333,3.183,2.962,2.916,2.452,2.821,2.769,2.767,2.951,2.542,2.536,3.008,2.542,3.077,2.925,3.338,3.384,3.207,3.301,2.3,3.126,3.124,3.019,2.47,2.635,2.956,2.962,2.634,3.068,2.539,3.203,3.443,3.19,2.836,3.089,3.192,2.618,2.892,2.941,3.322,3.504,3.402,3.683,3.175,3.534,3.106,3.748,3.471,3.472,3.535,2.506,2.86,3.13,3.846,2.846,3.792,2.948,2.785,2.967,2.242,2.821,3.534,3.345,3.408,2.974,2.77,2.972,3.701,2.893,3.542,3.236,2.727,2.806,3.35,2.346,2.945,3.736,3.25,3.056,3.215,3.339,3.155,2.984,3.042,2.916,3.158,2.89,2.931,2.541,3.527,3.658,3.884,3.878,2.896,2.861,2.768,2.948,3.721,3.177,3.066,3.522,3.503,2.664,2.814,2.535,2.828,2.371,2.991,3.561,2.975,3.036,2.661,3.264,2.994,3.26,2.962,3.799,3.287,3.834,2.516,3.113,2.994,3.183,2.807,2.636,3.128,3.574,2.675,2.527,3.495,3.062,2.641,3.589,2.865,2.93,3.071,3.362,2.506,2.939,2.475,3.741,3.011,3.789,3.119,2.913,2.834,2.97,3.109,3.062,3.802,3.284,2.521,2.494,3.152,2.457,3.803,3.542,2.637,3.801,2.892,2.9,2.958,2.875,2.506,2.724,3.449,2.975,3.228,2.579,2.952,2.588,3.2,3.829,2.669,2.938,3.383,2.725,3.203,2.968,3.016,3.086,3.833,3.24,2.938,2.875,3.207,2.727,2.933,2.367,3.111,3.427,2.82,2.592,3.061,3.17,3.596,3.144,2.769,3.845,2.394,3.103,2.798,2.804,2.774,3.848,3.593,3.002,3.839,2.449,3.24,2.799,2.414,3.159,2.847,3.781,3.834,2.282,2.367,3.169,3.744,2.292,3.2,2.578,3.334,3.227,2.634,3.16,3.15,3.507,3.349,2.758,2.644,3.749,3.115,3.055,3.28,3.708,3.176,3.225,3.683,3.664,3.244,3.233,3.238,3.022,3.211,3.609,3.387,3.788,3.406,3.132,3.381,3.396,3.484,3.088,3.593,2.592,2.668,2.441,3.498,3.388,3.143,3.654,3.26,3.472,3.422,3.55,2.411,3.627,3.515,3.654,3.62,3.565,3.039,3.782,3.168,3.615,3.674,3.647,3.167,3.174,3.602,2.503,2.552,3.65,3.675,3.426,3.49,3.497,2.811,3.586,3.138,3.259,3.094,3.571,3.4,3.603,2.819,3.602,3.406,3.249,3.244,2.422,3.639,3.473,3.322,3.158,3.689,3.125,3.517,3.648,3.218,2.946,3.43,3.064,3.508,3.457,3.334,3.622,3.731,3.426,3.138,3.325,3.132,3.084,3.173,3.188,3.22,3.119,3.438,3.166,3.76,3.113,3.05,3.411,3.764,3.092,3.489
2000-08-06,2.859,2.903,3.676,3.027,3.734,2.865,2.982,2.607,3.585,3.483,3.248,3.573,3.721,2.824,3.03,2.689,2.833,2.795,2.899,3.401,3.264,3.054,3.758,3.287,3.54,2.43,2.33,3.649,3.608,3.147,3.185,3.075,3.409,2.783,3.641,2.794,3.423,2.835,2.274,2.645,3.579,3.328,3.375,3.248,3.279,3.319,2.61,2.205,2.156,2.799,3.444,2.693,2.74,2.877,2.022,3.713,3.821,3.094,3.374,3.244,2.937,2.959,3.1,3.611,3.002,2.579,3.038,2.761,2.319,2.462,3.215,2.727,3.115,2.817,3.172,2.664,3.265,3.854,3.817,2.282,3.067,2.834,3.592,3.499,3.178,3.096,2.932,3.14,3.223,2.842,3.135,2.851,3.132,2.338,2.806,3.282,2.894,2.934,2.988,3.628,2.755,3.693,3.58,3.159,2.027,3.192,3.598,3.892,2.908,3.141,3.158,3.773,3.742,3.581,3.457,3.446,3.096,3.04,2.73,2.893,2.991,2.668,2.41,2.315,2.662,2.805,2.819,2.566,2.953,2.953,3.432,3.4,3.472,3.493,3.487,2.74,3.672,3.188,3.192,3.728,2.972,2.854,3.302,2.891,3.601,3.041,2.527,3.285,3.224,3.179,2.711,2.984,3.025,3.379,2.46,2.626,2.693,2.59,2.211,2.611,2.282,2.535,2.542,2.68,2.688,2.489,2.494,2.701,2.108,2.125,2.35,2.627,2.788,2.786,2.076,1.847,2.088,2.613,2.607,2.407,2.66,2.559,3.147,2.954,2.416,2.589,2.6,2.873,3.383,2.613,2.773,2.474,2.724,3.585,2.476,2.837,3.198,3.102,2.537,2.842,2.899,2.808,3.003,2.875,2.572,2.693,2.767,2.446,2.65,3.218,2.717,2.195,2.379,2.544,2.656,3.366,3.395,2.928,3.112,3.124,3.564,2.207,2.986,2.322,2.475,2.871,3.037,2.55,3.087,3.022,2.091,2.979,3.694,1.917,2.884,3.071,2.526,2.697,3.77,3.094,3.544,3.381,2.965,3.078,2.909,3.441,2.633,3.178,2.4,2.64,2.292,1.993,2.015,3.26,2.788,3.302,3.187,2.805,2.645,2.553,3.455,3.475,2.776,3.017,2.41,2.52,3.261,3.311,3.162,2.73,2.684,2.183,2.643,2.751,2.749,2.596,2.234,2.228,2.562,2.088,2.874,2.766,3.149,3.352,2.992,3.203,2.101,3.014,2.965,2.998,2.233,2.467,2.79,2.799,2.24,2.882,2.227,3.1,3.225,3.127,2.671,2.886,2.998,2.163,2.725,2.639,3.15,3.285,3.281,3.617,3.077,3.43,2.881,3.616,3.344,3.329,3.038,2.106,2.738,2.916,3.785,2.598,3.674,2.912,2.383,2.388,1.911,2.655,3.036,3.322,3.412,2.795,2.296,2.859,3.588,2.874,3.067,3.115,2.484,2.211,2.854,2.013,2.713,3.618,2.975,2.645,2.902,3.24,3.135,2.758,2.916,2.713,3.061,2.689,2.514,2.321,3.53,3.513,3.823,3.818,2.714,2.63,2.537,2.745,3.662,3.08,2.863,3.531,3.512,2.236,2.632,2.254,2.809,2.152,2.711,3.564,2.768,2.891,2.467,3.203,2.712,3.044,2.942,3.735,3.189,3.774,2.321,2.701,2.761,3.046,2.611,2.377,2.566,3.075,2.081,2.306,3.351,2.882,2.352,3.53,2.633,2.573,2.959,2.866,2.106,2.736,2.076,3.623,2.991,3.729,2.706,2.731,2.652,2.885,2.806,2.859,3.741,3.186,2.241,2.274,2.607,2.263,3.707,3.057,2.396,3.691,2.66,2.734,2.752,2.696,2.105,2.543,3.459,2.795,3.012,2.298,2.754,2.291,2.987,3.769,2.491,2.884,3.246,2.547,2.988,2.789,2.784,2.692,3.772,3.141,2.581,2.492,3.109,2.542,2.754,2.153,2.897,3.283,2.588,2.371,2.624,3.073,3.461,2.749,2.576,3.785,2.174,3.006,2.603,2.572,2.596,3.787,3.094,2.831,3.779,2.148,3.14,2.625,2.18,2.995,2.432,3.721,3.774,2.045,2.034,3.022,3.684,2.055,3.06,2.345,3.223,3.019,2.233,3.027,2.936,3.352,3.359,2.356,2.243,3.688,2.901,2.618,2.824,3.22,3.067,3.111,3.555,3.537,3.131,3.12,3.125,2.883,3.04,3.202,3.395,3.727,3.414,2.737,3.388,3.258,3.487,2.929,3.596,2.362,2.438,2.156,3.001,3.251,2.928,3.655,3.237,3.478,3.279,3.553,2.131,3.22,3.399,3.584,3.503,3.448,2.762,3.747,2.954,3.498,3.266,3.099,2.995,3.014,3.132,2.227,2.258,3.533,3.562,3.282,2.992,3.096,2.633,3.382,3.002,3.238,3.072,3.367,2.904,3.512,2.542,3.534,3.41,3.124,3.138,2.141,3.58,3.357,3.086,2.943,3.629,2.911,3.019,3.52,3.196,2.758,2.934,2.905,3.518,3.439,3.325,3.562,3.322,3.43,3.038,3.335,3.018,2.696,2.958,2.972,3.005,2.722,2.941,3.056,3.7,2.968,2.914,3.421,3.704,2.877,3.109
2000-08-07,3.033,2.994,3.721,3.117,3.905,3.066,3.058,2.76,3.796,3.735,3.413,3.75,3.888,3.026,3.275,2.89,3.006,2.949,3.074,3.634,3.568,3.215,3.927,3.548,3.797,2.587,2.487,3.906,3.865,3.313,3.356,3.27,3.477,2.957,3.819,3.014,3.715,3.065,2.551,2.826,3.836,3.628,3.645,3.466,3.361,3.572,2.817,2.381,2.433,2.869,3.706,2.89,2.959,3.049,2.208,3.953,4.002,3.278,3.626,3.418,3.104,3.029,3.266,3.752,3.17,2.776,3.206,2.831,2.466,2.639,3.301,2.92,3.359,2.992,3.277,2.854,3.479,4.027,3.992,2.466,3.242,3.01,3.674,3.582,3.343,3.332,3.107,3.327,3.388,2.912,3.3,2.921,3.298,2.565,3.026,3.556,3.069,3.109,3.233,3.71,2.956,3.774,3.837,3.324,2.256,3.358,3.854,4.056,3.118,3.306,3.323,3.947,3.916,3.64,3.519,3.492,3.284,3.229,2.863,3.082,3.067,2.879,2.66,2.57,2.859,3.024,3.037,2.763,3.113,3.142,3.736,3.678,3.728,3.75,3.664,2.929,3.755,3.453,3.457,3.82,3.135,3.029,3.489,3.08,3.828,3.139,2.724,3.542,3.489,3.442,2.887,3.156,3.094,3.668,2.723,2.77,2.841,2.739,2.387,2.754,2.459,2.685,2.692,2.829,2.831,2.632,2.77,2.857,2.285,2.296,2.52,2.777,2.946,2.967,2.253,2.04,2.265,2.763,2.756,2.583,2.834,2.705,3.34,3.149,2.624,2.764,2.775,3.047,3.558,2.787,2.948,2.625,2.898,3.734,2.652,2.983,3.37,3.25,2.685,2.987,3.073,2.927,3.067,3.023,2.722,2.837,2.91,2.65,2.825,3.325,2.859,2.383,2.548,2.739,2.83,3.619,3.648,3.097,3.284,3.381,3.61,2.378,3.239,2.557,2.685,3.044,3.284,2.726,3.269,3.259,2.262,3.245,3.935,2.104,3.073,3.244,2.703,2.878,3.956,3.339,3.742,3.634,3.133,3.323,3.153,3.694,2.809,3.35,2.546,2.783,2.514,2.165,2.187,3.34,2.946,3.469,3.321,2.953,2.788,2.71,3.625,3.645,2.956,3.186,2.609,2.696,3.342,3.392,3.236,2.886,2.84,2.344,2.797,2.815,2.813,2.792,2.404,2.399,2.774,2.298,3.049,2.933,3.32,3.461,3.161,3.368,2.25,3.248,3.126,3.075,2.425,2.617,2.959,2.967,2.461,3.052,2.419,3.265,3.412,3.251,2.84,3.073,3.17,2.372,2.868,2.836,3.294,3.472,3.534,3.8,3.243,3.665,3.052,3.898,3.605,3.631,3.282,2.333,2.873,3.084,3.96,2.758,3.931,2.991,2.609,2.66,2.097,2.797,3.281,3.408,3.494,2.949,2.545,3.096,3.839,2.95,3.304,3.253,2.662,2.488,3.099,2.2,2.868,3.875,3.154,2.846,3.088,3.405,3.22,2.936,3.182,2.889,3.226,2.865,2.738,2.497,3.612,3.817,3.997,3.992,2.877,2.785,2.693,2.921,3.833,3.245,3.038,3.576,3.557,2.441,2.795,2.439,2.879,2.329,2.892,3.646,2.94,3.054,2.644,3.294,2.893,3.233,3.019,3.915,3.355,3.948,2.499,2.902,2.917,3.206,2.788,2.571,2.832,3.32,2.358,2.483,3.655,3.036,2.539,3.705,2.789,2.78,3.192,3.111,2.333,2.912,2.302,3.881,3.068,3.903,2.908,2.893,2.815,3.002,3.002,3.034,3.916,3.351,2.425,2.451,2.868,2.441,3.933,3.298,2.588,3.936,2.816,2.876,2.926,2.851,2.332,2.704,3.504,2.95,3.201,2.483,2.928,2.48,3.156,3.943,2.648,2.98,3.535,2.702,3.156,2.943,2.956,2.91,3.947,3.307,2.787,2.688,3.274,2.716,2.909,2.325,3.065,3.586,2.744,2.548,2.857,3.238,3.75,2.966,2.752,3.959,2.351,3.171,2.78,2.728,2.751,3.961,3.339,3.001,3.953,2.325,3.309,2.775,2.369,3.159,2.661,3.896,3.948,2.238,2.221,3.183,3.859,2.248,3.221,2.536,3.387,3.197,2.459,3.188,3.105,3.5,3.405,2.582,2.47,3.863,3.07,2.851,3.06,3.461,3.28,3.343,3.809,3.782,3.351,3.34,3.349,3.044,3.204,3.416,3.448,3.902,3.47,2.955,3.448,3.549,3.57,3.09,3.678,2.519,2.594,2.342,3.246,3.539,3.097,3.74,3.324,3.545,3.582,3.635,2.316,3.435,3.656,3.762,3.76,3.705,2.951,3.884,3.142,3.755,3.481,3.356,3.16,3.175,3.364,2.411,2.447,3.79,3.812,3.586,3.237,3.306,2.788,3.553,3.162,3.322,3.159,3.538,3.148,3.727,2.733,3.71,3.493,3.285,3.315,2.326,3.755,3.614,3.265,3.112,3.804,3.079,3.264,3.781,3.282,2.929,3.178,3.066,3.563,3.502,3.394,3.737,3.537,3.512,3.207,3.382,3.253,2.912,3.126,3.161,3.173,2.94,3.186,3.241,3.875,3.129,3.074,3.467,3.879,3.046,3.321
2000-08-08,2.654,2.689,3.424,2.69,3.139,2.895,2.69,2.393,2.904,2.717,2.783,3.074,3.14,2.858,3.071,2.721,2.583,2.579,2.657,2.676,2.359,2.708,3.163,2.513,2.749,2.293,2.194,2.856,2.816,2.683,2.701,2.507,3.158,2.545,3.048,2.137,2.547,2.145,2.41,2.517,2.788,2.431,2.565,3.218,2.966,2.56,2.659,2.181,2.292,2.529,2.665,2.552,2.085,2.652,1.983,2.959,3.201,2.819,2.615,2.75,2.683,2.688,2.637,3.097,2.793,2.442,2.829,2.491,2.134,2.212,2.89,2.567,3.154,2.575,2.788,2.396,3.227,3.247,3.211,2.156,2.583,2.592,3.207,3.116,2.713,3.115,2.69,2.88,2.758,2.571,2.67,2.58,2.668,2.446,2.148,2.466,2.652,2.692,3.029,3.243,2.786,3.307,2.79,2.694,2.138,2.727,2.807,3.309,2.272,2.676,2.693,3.167,3.136,3.302,3.174,3.196,2.837,2.768,2.517,2.621,2.699,2.63,2.452,2.375,2.525,2.151,2.164,2.429,2.624,2.681,2.523,2.558,2.683,2.705,2.987,2.47,3.282,2.399,2.402,3.319,2.645,2.612,3.041,2.626,2.891,2.689,2.391,2.51,2.435,2.395,2.471,2.735,2.753,2.516,2.556,2.496,2.479,2.372,2.011,2.48,2.09,2.317,2.324,2.461,2.557,2.36,2.635,2.561,1.909,2.087,2.31,2.408,2.564,2.657,1.877,1.634,1.89,2.394,2.388,2.205,2.456,2.372,3.088,2.906,2.51,2.386,2.397,2.667,3.209,2.405,2.567,2.296,2.52,3.368,2.272,2.639,2.945,2.884,2.377,2.704,2.692,2.576,2.749,2.669,2.353,2.498,2.568,2.51,2.446,2.861,2.516,2.163,2.282,2.489,2.474,2.607,2.635,2.72,2.876,3.209,3.313,2.168,3.057,2.379,2.465,2.62,3.088,2.379,2.834,3.043,2.053,3.092,2.937,1.879,2.613,2.818,2.275,2.569,3.137,3.134,2.892,2.621,2.756,3.118,2.95,2.68,2.38,2.935,2.258,2.441,2.384,1.956,1.978,2.945,2.564,3.045,2.918,2.588,2.515,2.471,3.215,3.231,2.647,2.808,2.453,2.313,2.948,2.998,2.872,2.59,2.545,2.109,2.429,2.5,2.498,2.551,2.195,2.189,2.626,2.187,2.632,2.459,2.891,2.952,2.783,2.738,1.946,2.315,2.676,2.707,2.017,2.25,2.493,2.497,2.206,2.621,2.135,2.651,2.964,2.743,2.375,2.605,2.745,2.263,2.525,2.502,2.942,3.024,2.522,2.994,2.614,2.702,2.685,2.762,2.569,2.43,3.078,2.062,2.469,2.707,3.178,2.474,2.88,2.644,2.337,2.508,1.873,2.455,3.077,2.996,3.029,2.578,2.339,2.156,2.807,2.583,3.088,2.824,2.311,2.347,2.896,1.974,2.572,2.826,2.836,2.677,2.807,2.775,2.813,2.55,2.123,2.473,2.597,2.446,2.523,2.12,3.146,2.602,3.216,3.21,2.478,2.49,2.398,2.505,3.069,2.616,2.62,3.28,3.261,2.31,2.397,2.128,2.539,1.952,2.583,3.18,2.541,2.563,2.217,2.952,2.585,2.785,2.65,3.116,2.724,3.168,2.074,2.733,2.621,2.703,2.358,2.188,2.668,3.115,2.218,2.105,2.444,2.665,2.234,2.927,2.494,2.52,2.264,2.908,2.062,2.496,2.032,2.83,2.699,3.123,2.738,2.495,2.416,2.591,2.668,2.617,3.135,2.72,2.115,2.074,2.694,2.015,2.985,3.086,2.182,2.924,2.521,2.533,2.522,2.481,2.061,2.314,3.209,2.58,2.754,2.172,2.507,2.181,2.773,3.162,2.273,2.6,2.386,2.334,2.779,2.573,2.597,2.676,3.166,2.677,2.528,2.498,2.645,2.278,2.539,1.958,2.689,2.381,2.449,2.169,2.609,2.609,2.589,2.733,2.323,3.178,1.974,2.543,2.35,2.433,2.382,3.18,3.134,2.54,3.172,2.079,2.665,2.415,1.968,2.7,2.397,3.115,3.167,1.83,1.995,2.701,3.079,1.841,2.721,2.121,2.796,2.773,2.187,2.672,2.726,3.094,3.11,2.31,2.198,3.083,2.693,2.603,2.825,3.248,2.44,2.421,2.803,2.82,2.483,2.475,2.463,2.549,2.761,3.164,3.123,3.122,3.129,2.721,3.087,2.394,3.104,2.641,3.211,2.226,2.3,2.036,3.042,2.394,2.72,3.261,2.911,3.148,2.374,3.169,2.007,3.183,2.611,2.991,2.712,2.66,2.597,3.229,2.698,2.707,3.228,3.186,2.718,2.725,3.152,2.096,2.146,2.742,2.788,2.377,3.033,3.062,2.419,3.136,2.659,2.917,2.748,3.122,2.945,2.827,2.38,2.948,3.028,2.742,2.645,2.017,2.976,2.569,2.876,2.735,3.025,2.703,3.059,2.741,2.87,2.502,2.975,2.617,3.266,3.187,3.033,2.959,3.284,3.046,2.566,3.087,2.317,2.673,2.749,2.714,2.796,2.708,2.982,2.544,3.095,2.646,2.572,3.171,3.099,2.67,3.042
2000-08-09,2.779,2.804,3.556,2.958,3.698,2.954,2.894,2.509,3.572,3.492,3.195,3.516,3.681,2.916,3.143,2.78,2.744,2.695,2.807,3.401,3.313,2.976,3.72,3.257,3.556,2.399,2.3,3.664,3.624,3.096,3.139,3.052,3.292,2.694,3.606,2.809,3.461,2.857,2.47,2.627,3.596,3.372,3.396,3.303,3.184,3.334,2.715,2.252,2.353,2.717,3.413,2.673,2.755,2.798,2.064,3.718,3.79,2.983,3.388,3.199,2.834,2.875,3.049,3.556,2.935,2.563,2.97,2.679,2.243,2.364,3.118,2.696,3.227,2.726,3.09,2.559,3.314,3.818,3.782,2.269,3.021,2.743,3.505,3.414,3.126,3.192,2.84,3.041,3.171,2.759,3.083,2.768,3.081,2.494,2.821,3.307,2.802,2.842,3.102,3.541,2.845,3.605,3.596,3.107,2.188,3.14,3.614,3.85,2.916,3.089,3.106,3.738,3.708,3.468,3.347,3.33,2.978,2.929,2.632,2.784,2.903,2.721,2.533,2.452,2.646,2.819,2.832,2.55,2.874,2.843,3.479,3.431,3.489,3.511,3.431,2.633,3.586,3.207,3.211,3.646,2.89,2.762,3.201,2.788,3.594,2.976,2.512,3.299,3.243,3.197,2.622,2.883,2.94,3.401,2.622,2.592,2.601,2.5,2.139,2.577,2.216,2.446,2.452,2.589,2.653,2.456,2.692,2.666,2.038,2.161,2.384,2.536,2.689,2.767,2.005,1.776,2.018,2.523,2.516,2.333,2.582,2.479,3.174,2.989,2.555,2.512,2.524,2.793,3.324,2.531,2.694,2.405,2.646,3.479,2.401,2.747,3.092,3.002,2.481,2.8,2.818,2.72,2.922,2.785,2.481,2.605,2.674,2.563,2.573,3.139,2.622,2.242,2.377,2.577,2.607,3.38,3.409,2.862,3.02,3.271,3.446,2.242,3.123,2.448,2.545,2.768,3.158,2.508,2.979,3.119,2.128,3.151,3.7,1.961,2.775,2.966,2.427,2.679,3.742,3.207,3.524,3.395,2.898,3.191,3.023,3.455,2.532,3.08,2.358,2.547,2.435,2.031,2.053,3.16,2.689,3.195,3.086,2.71,2.611,2.555,3.358,3.377,2.756,2.949,2.51,2.443,3.166,3.215,3.072,2.694,2.649,2.193,2.546,2.673,2.671,2.636,2.269,2.263,2.68,2.232,2.782,2.681,3.031,3.271,2.925,3.151,2.051,3.026,2.883,2.91,2.157,2.378,2.701,2.711,2.3,2.795,2.239,3.046,3.125,3.057,2.583,2.78,2.893,2.307,2.631,2.622,3.049,3.184,3.296,3.589,3.027,3.431,2.822,3.647,3.313,3.375,3.151,2.162,2.643,2.849,3.75,2.575,3.689,2.827,2.436,2.57,1.955,2.561,3.149,3.224,3.327,2.694,2.42,2.876,3.601,2.787,3.164,3.012,2.432,2.408,2.969,2.056,2.677,3.634,2.947,2.736,2.906,3.188,3.038,2.678,2.958,2.624,3.01,2.597,2.604,2.248,3.445,3.559,3.788,3.782,2.617,2.595,2.503,2.656,3.629,3.029,2.771,3.413,3.394,2.361,2.536,2.241,2.727,2.081,2.693,3.478,2.688,2.809,2.369,3.088,2.695,2.927,2.854,3.703,3.137,3.739,2.226,2.792,2.725,2.967,2.51,2.321,2.733,3.188,2.279,2.233,3.398,2.781,2.344,3.498,2.599,2.615,2.97,2.981,2.162,2.647,2.132,3.639,2.903,3.695,2.797,2.634,2.556,2.796,2.787,2.768,3.707,3.134,2.228,2.202,2.761,2.167,3.703,3.161,2.325,3.699,2.626,2.639,2.67,2.597,2.161,2.448,3.342,2.695,2.896,2.285,2.664,2.29,2.916,3.734,2.396,2.794,3.283,2.45,2.921,2.689,2.731,2.762,3.738,3.09,2.623,2.565,3.058,2.45,2.655,2.083,2.83,3.331,2.554,2.297,2.699,3.022,3.498,2.819,2.476,3.75,2.103,2.956,2.502,2.539,2.498,3.752,3.207,2.739,3.744,2.168,3.09,2.528,2.106,2.911,2.493,3.687,3.739,1.971,2.077,2.942,3.65,1.982,2.979,2.265,3.162,2.926,2.287,2.952,2.868,3.233,3.243,2.409,2.297,3.655,2.835,2.693,2.909,3.323,3.058,3.118,3.542,3.523,3.122,3.11,3.121,2.806,2.954,3.252,3.285,3.693,3.307,2.807,3.285,3.282,3.402,2.848,3.51,2.331,2.406,2.148,3.114,3.27,2.862,3.57,3.14,3.38,3.327,3.467,2.12,3.27,3.417,3.55,3.52,3.466,2.725,3.691,2.84,3.515,3.315,3.248,2.909,2.932,3.226,2.211,2.256,3.549,3.574,3.33,3.106,3.147,2.536,3.285,2.923,3.14,2.977,3.27,3.018,3.502,2.509,3.499,3.326,3.053,3.092,2.13,3.547,3.376,3.015,2.877,3.597,2.845,3.132,3.487,3.099,2.672,3.048,2.824,3.4,3.321,3.22,3.53,3.371,3.345,2.99,3.22,3.031,2.761,2.891,2.856,2.937,2.793,3.055,3.014,3.666,2.889,2.836,3.305,3.67,2.812,3.14
2000-08-10,2.792,2.804,3.56,2.927,3.617,3.058,2.878,2.509,3.469,3.367,3.129,3.445,3.603,3.02,3.27,2.884,2.726,2.694,2.793,3.287,3.156,2.929,3.64,3.167,3.425,2.44,2.342,3.532,3.492,3.03,3.069,2.964,3.295,2.681,3.522,2.699,3.31,2.74,2.617,2.681,3.464,3.217,3.26,3.409,3.166,3.207,2.823,2.332,2.501,2.702,3.321,2.73,2.646,2.794,2.148,3.596,3.702,2.963,3.261,3.127,2.816,2.86,2.984,3.494,2.94,2.622,2.975,2.665,2.25,2.347,3.1,2.741,3.353,2.712,3.059,2.541,3.418,3.734,3.698,2.324,2.95,2.73,3.478,3.387,3.06,3.312,2.826,3.026,3.105,2.744,3.018,2.753,3.015,2.614,2.711,3.17,2.789,2.828,3.229,3.513,2.949,3.577,3.465,3.041,2.309,3.074,3.482,3.772,2.811,3.024,3.041,3.655,3.624,3.464,3.342,3.334,2.979,2.91,2.632,2.765,2.887,2.807,2.65,2.574,2.704,2.71,2.723,2.609,2.829,2.824,3.32,3.288,3.358,3.38,3.36,2.614,3.557,3.076,3.08,3.612,2.848,2.749,3.186,2.77,3.483,2.941,2.571,3.171,3.112,3.067,2.609,2.866,2.924,3.264,2.761,2.629,2.588,2.483,2.155,2.614,2.236,2.429,2.436,2.572,2.689,2.494,2.84,2.706,2.054,2.237,2.459,2.519,2.682,2.819,2.022,1.795,2.034,2.506,2.5,2.348,2.596,2.485,3.255,3.075,2.663,2.526,2.538,2.806,3.353,2.543,2.707,2.416,2.659,3.477,2.414,2.75,3.072,2.992,2.502,2.833,2.831,2.704,2.906,2.781,2.465,2.607,2.674,2.663,2.587,3.106,2.621,2.328,2.436,2.661,2.628,3.254,3.282,2.867,3.009,3.409,3.45,2.318,3.258,2.561,2.641,2.75,3.287,2.536,2.982,3.241,2.204,3.293,3.577,2.046,2.756,2.946,2.41,2.732,3.652,3.334,3.429,3.268,2.903,3.318,3.15,3.327,2.514,3.066,2.388,2.546,2.552,2.108,2.13,3.146,2.682,3.175,3.068,2.698,2.648,2.612,3.346,3.361,2.809,2.954,2.606,2.454,3.149,3.197,3.055,2.735,2.69,2.253,2.546,2.659,2.657,2.723,2.344,2.339,2.791,2.343,2.769,2.646,3.032,3.237,2.93,3.085,2.074,2.91,2.842,2.894,2.174,2.363,2.669,2.678,2.399,2.771,2.308,2.983,3.11,3.015,2.552,2.758,2.874,2.418,2.63,2.681,3.046,3.169,3.17,3.501,2.961,3.316,2.835,3.501,3.222,3.219,3.278,2.265,2.626,2.855,3.667,2.622,3.557,2.811,2.538,2.715,2.039,2.56,3.277,3.206,3.301,2.694,2.537,2.759,3.473,2.772,3.286,2.994,2.461,2.556,3.096,2.14,2.718,3.502,2.994,2.841,2.973,3.122,3.022,2.692,2.82,2.611,2.945,2.583,2.706,2.263,3.417,3.4,3.704,3.699,2.6,2.636,2.545,2.643,3.547,2.964,2.758,3.417,3.398,2.465,2.519,2.297,2.712,2.097,2.746,3.451,2.683,2.768,2.352,3.092,2.749,2.928,2.839,3.617,3.071,3.655,2.211,2.896,2.766,2.921,2.493,2.353,2.873,3.315,2.427,2.249,3.241,2.78,2.402,3.416,2.64,2.697,2.855,3.108,2.264,2.634,2.235,3.507,2.887,3.611,2.901,2.617,2.539,2.774,2.845,2.754,3.624,3.068,2.284,2.217,2.898,2.151,3.59,3.285,2.341,3.573,2.666,2.638,2.663,2.597,2.264,2.436,3.346,2.695,2.896,2.34,2.649,2.352,2.919,3.651,2.392,2.778,3.136,2.451,2.926,2.688,2.749,2.857,3.654,3.024,2.705,2.662,2.992,2.43,2.654,2.098,2.836,3.174,2.596,2.312,2.81,2.957,3.349,2.913,2.458,3.666,2.119,2.891,2.485,2.58,2.498,3.668,3.334,2.709,3.66,2.239,3.022,2.528,2.123,2.875,2.599,3.604,3.656,1.99,2.161,2.898,3.567,2.0,2.934,2.277,3.102,2.912,2.389,2.903,2.872,3.233,3.248,2.511,2.4,3.572,2.84,2.804,3.025,3.446,2.958,3.005,3.429,3.409,3.018,3.007,3.014,2.761,2.919,3.356,3.284,3.61,3.303,2.901,3.277,3.146,3.375,2.807,3.482,2.373,2.447,2.206,3.241,3.138,2.867,3.54,3.123,3.366,3.169,3.44,2.176,3.374,3.286,3.466,3.389,3.335,2.776,3.63,2.842,3.384,3.419,3.386,2.876,2.891,3.348,2.264,2.316,3.418,3.447,3.173,3.233,3.25,2.536,3.293,2.877,3.124,2.961,3.278,3.146,3.396,2.56,3.417,3.299,3.0,3.02,2.187,3.465,3.245,3.042,2.882,3.514,2.85,3.259,3.395,3.082,2.65,3.175,2.783,3.404,3.325,3.212,3.448,3.475,3.318,2.922,3.225,2.915,2.853,2.896,2.857,2.942,2.888,3.183,2.937,3.583,2.844,2.79,3.309,3.587,2.817,3.23
2000-08-11,2.861,2.882,3.652,3.027,3.765,3.064,2.976,2.588,3.632,3.546,3.262,3.587,3.749,3.027,3.28,2.892,2.821,2.772,2.885,3.459,3.354,3.049,3.787,3.354,3.606,2.486,2.388,3.713,3.673,3.164,3.204,3.111,3.388,2.772,3.675,2.851,3.504,2.896,2.627,2.718,3.644,3.415,3.446,3.428,3.271,3.383,2.83,2.348,2.511,2.793,3.509,2.773,2.798,2.876,2.168,3.77,3.854,3.072,3.437,3.264,2.915,2.95,3.117,3.632,3.011,2.664,3.046,2.755,2.316,2.449,3.211,2.792,3.363,2.804,3.178,2.65,3.437,3.883,3.848,2.363,3.089,2.821,3.592,3.501,3.193,3.325,2.917,3.124,3.238,2.835,3.151,2.844,3.149,2.62,2.863,3.357,2.88,2.919,3.239,3.627,2.956,3.691,3.645,3.175,2.316,3.207,3.662,3.917,2.96,3.157,3.174,3.804,3.774,3.562,3.442,3.427,3.074,3.018,2.711,2.874,2.985,2.827,2.666,2.59,2.746,2.862,2.875,2.651,2.947,2.933,3.519,3.477,3.539,3.56,3.502,2.724,3.671,3.261,3.264,3.73,2.965,2.84,3.283,2.875,3.652,3.043,2.613,3.353,3.296,3.251,2.701,2.962,3.014,3.459,2.771,2.67,2.67,2.569,2.226,2.655,2.304,2.515,2.522,2.657,2.73,2.535,2.848,2.751,2.126,2.255,2.476,2.605,2.766,2.856,2.094,1.875,2.106,2.592,2.585,2.419,2.666,2.55,3.274,3.093,2.668,2.597,2.608,2.875,3.406,2.616,2.777,2.476,2.729,3.548,2.486,2.818,3.17,3.071,2.555,2.875,2.9,2.788,2.989,2.854,2.551,2.675,2.744,2.671,2.657,3.217,2.693,2.346,2.47,2.683,2.69,3.429,3.457,2.938,3.095,3.416,3.543,2.335,3.266,2.575,2.659,2.849,3.297,2.594,3.075,3.253,2.222,3.299,3.751,2.066,2.865,3.045,2.512,2.769,3.805,3.343,3.587,3.444,2.974,3.328,3.161,3.503,2.616,3.156,2.435,2.618,2.559,2.126,2.148,3.254,2.766,3.273,3.165,2.78,2.688,2.639,3.431,3.448,2.846,3.025,2.616,2.528,3.253,3.302,3.151,2.779,2.735,2.281,2.624,2.742,2.74,2.743,2.361,2.356,2.797,2.349,2.86,2.759,3.128,3.357,3.001,3.218,2.128,3.074,2.953,2.992,2.253,2.449,2.78,2.79,2.422,2.87,2.34,3.114,3.207,3.132,2.663,2.869,2.973,2.423,2.702,2.722,3.119,3.266,3.345,3.654,3.095,3.488,2.901,3.691,3.41,3.417,3.288,2.29,2.727,2.926,3.816,2.663,3.738,2.902,2.562,2.724,2.059,2.632,3.287,3.316,3.416,2.772,2.554,2.924,3.651,2.87,3.298,3.101,2.519,2.565,3.107,2.16,2.763,3.683,3.034,2.848,3.001,3.255,3.132,2.763,2.993,2.703,3.079,2.677,2.72,2.334,3.532,3.598,3.853,3.848,2.693,2.681,2.59,2.734,3.693,3.097,2.849,3.51,3.491,2.473,2.613,2.336,2.802,2.169,2.783,3.565,2.767,2.885,2.454,3.186,2.785,3.024,2.937,3.769,3.205,3.805,2.312,2.903,2.81,3.041,2.595,2.419,2.883,3.325,2.437,2.32,3.439,2.858,2.44,3.566,2.685,2.72,3.019,3.119,2.29,2.726,2.26,3.688,2.985,3.761,2.909,2.71,2.633,2.877,2.886,2.846,3.773,3.201,2.323,2.289,2.908,2.254,3.758,3.296,2.419,3.75,2.711,2.71,2.749,2.676,2.29,2.526,3.439,2.773,2.993,2.379,2.743,2.388,2.992,3.8,2.475,2.877,3.329,2.53,2.997,2.767,2.812,2.872,3.804,3.158,2.728,2.674,3.126,2.533,2.732,2.168,2.907,3.372,2.64,2.384,2.829,3.09,3.541,2.928,2.561,3.816,2.191,3.025,2.587,2.625,2.577,3.818,3.344,2.819,3.81,2.267,3.158,2.605,2.2,2.984,2.622,3.753,3.805,2.069,2.181,3.014,3.717,2.079,3.053,2.36,3.231,3.004,2.414,3.024,2.945,3.328,3.341,2.535,2.425,3.721,2.912,2.823,3.041,3.457,3.113,3.168,3.613,3.59,3.18,3.169,3.176,2.88,3.026,3.375,3.381,3.759,3.402,2.916,3.379,3.341,3.49,2.918,3.596,2.419,2.493,2.245,3.251,3.333,2.938,3.655,3.233,3.471,3.368,3.554,2.216,3.393,3.467,3.619,3.569,3.516,2.832,3.765,2.938,3.565,3.439,3.393,2.981,3.002,3.36,2.306,2.353,3.599,3.625,3.372,3.243,3.269,2.614,3.379,2.997,3.233,3.072,3.365,3.156,3.562,2.617,3.569,3.414,3.124,3.16,2.226,3.615,3.426,3.115,2.953,3.663,2.921,3.27,3.583,3.193,2.748,3.185,2.895,3.497,3.418,3.315,3.598,3.494,3.433,3.058,3.318,3.079,2.869,2.967,2.953,3.013,2.903,3.193,3.083,3.733,2.961,2.911,3.402,3.737,2.888,3.26
2000-08-12,3.17,3.077,3.777,3.122,3.835,3.204,3.096,2.887,3.702,3.616,3.401,3.735,3.823,3.165,3.45,3.031,3.133,3.074,3.205,3.529,3.399,3.275,3.856,3.417,3.665,2.711,2.613,3.772,3.732,3.303,3.337,3.218,3.552,3.089,3.754,2.909,3.556,2.947,2.752,2.967,3.703,3.462,3.514,3.624,3.399,3.45,2.962,2.513,2.637,2.904,3.571,3.046,2.856,3.179,2.356,3.83,3.921,3.415,3.504,3.393,3.227,3.06,3.257,3.712,3.295,2.935,3.33,2.866,2.586,2.779,3.346,3.073,3.532,3.125,3.3,3.003,3.636,3.95,3.915,2.617,3.226,3.143,3.674,3.583,3.333,3.503,3.238,3.468,3.377,2.946,3.291,2.954,3.288,2.722,2.921,3.422,3.201,3.239,3.409,3.709,3.096,3.772,3.704,3.314,2.419,3.347,3.721,3.986,3.019,3.296,3.313,3.872,3.841,3.691,3.571,3.553,3.441,3.372,2.976,3.228,3.105,3.037,2.848,2.761,3.017,2.92,2.933,2.922,3.185,3.287,3.564,3.53,3.598,3.619,3.651,3.077,3.752,3.332,3.336,3.809,3.211,3.162,3.626,3.225,3.726,3.138,2.884,3.424,3.367,3.322,3.022,3.284,3.124,3.51,2.916,2.878,2.951,2.85,2.537,2.862,2.608,2.797,2.803,2.938,2.937,2.742,2.966,2.976,2.438,2.427,2.648,2.886,3.069,3.105,2.406,2.214,2.417,2.873,2.866,2.729,2.975,2.821,3.477,3.291,2.764,2.906,2.917,3.183,3.684,2.929,3.088,2.743,3.038,3.84,2.797,3.097,3.493,3.358,2.799,3.093,3.21,3.006,3.091,3.134,2.833,2.95,3.021,2.79,2.967,3.345,2.972,2.529,2.68,2.888,2.965,3.496,3.525,3.223,3.41,3.559,3.668,2.508,3.418,2.73,2.843,3.174,3.46,2.865,3.419,3.431,2.395,3.428,3.812,2.254,3.218,3.369,2.841,3.018,3.872,3.514,3.656,3.511,3.259,3.498,3.331,3.57,2.946,3.473,2.66,2.897,2.669,2.299,2.321,3.387,3.069,3.586,3.409,3.062,2.895,2.827,3.744,3.763,3.094,3.31,2.749,2.839,3.381,3.43,3.269,3.005,2.96,2.468,2.924,2.844,2.841,2.941,2.534,2.528,2.921,2.444,3.181,3.026,3.465,3.474,3.286,3.357,2.373,3.14,3.22,3.112,2.592,2.73,3.06,3.064,2.637,3.169,2.574,3.265,3.551,3.263,2.943,3.212,3.298,2.517,2.98,2.993,3.402,3.61,3.413,3.722,3.234,3.558,3.181,3.742,3.472,3.463,3.457,2.519,2.97,3.211,3.884,2.883,3.796,3.032,2.791,2.857,2.248,2.911,3.457,3.451,3.498,3.074,2.735,2.987,3.709,2.99,3.476,3.348,2.806,2.691,3.278,2.349,2.988,3.742,3.289,2.988,3.227,3.394,3.267,3.079,3.033,3.024,3.218,3.0,2.905,2.645,3.614,3.643,3.921,3.915,2.998,2.906,2.815,3.056,3.759,3.237,3.171,3.635,3.617,2.585,2.918,2.59,2.913,2.48,3.031,3.647,3.072,3.13,2.784,3.388,3.033,3.391,3.058,3.836,3.344,3.872,2.641,3.043,3.035,3.269,2.926,2.734,3.024,3.495,2.563,2.631,3.484,3.16,2.689,3.634,2.91,2.937,3.086,3.29,2.518,3.047,2.489,3.747,3.106,3.829,3.049,3.015,2.938,3.069,3.157,3.167,3.841,3.34,2.577,2.6,3.057,2.585,3.821,3.471,2.749,3.81,2.936,2.989,3.059,2.978,2.519,2.83,3.565,3.075,3.359,2.633,3.059,2.633,3.281,3.868,2.778,3.037,3.385,2.832,3.282,3.068,3.089,3.071,3.871,3.297,2.944,2.832,3.265,2.842,3.035,2.471,3.192,3.418,2.866,2.695,3.036,3.23,3.59,3.127,2.889,3.883,2.503,3.164,2.918,2.85,2.879,3.885,3.514,3.107,3.877,2.466,3.296,2.899,2.533,3.253,2.843,3.821,3.873,2.408,2.37,3.258,3.785,2.418,3.287,2.699,3.398,3.329,2.643,3.244,3.232,3.628,3.467,2.764,2.653,3.789,3.196,3.031,3.236,3.633,3.203,3.236,3.691,3.68,3.258,3.247,3.251,3.113,3.306,3.575,3.499,3.827,3.515,3.115,3.487,3.392,3.572,3.185,3.678,2.645,2.718,2.496,3.421,3.384,3.223,3.736,3.368,3.571,3.413,3.636,2.47,3.593,3.527,3.698,3.629,3.575,3.106,3.838,3.3,3.624,3.638,3.535,3.264,3.269,3.532,2.561,2.6,3.658,3.686,3.417,3.413,3.462,2.915,3.685,3.225,3.368,3.207,3.67,3.327,3.632,2.891,3.649,3.496,3.325,3.295,2.48,3.683,3.486,3.407,3.238,3.731,3.206,3.44,3.645,3.328,3.051,3.356,3.162,3.623,3.574,3.445,3.666,3.694,3.515,3.196,3.444,3.144,3.072,3.252,3.32,3.298,3.101,3.364,3.215,3.801,3.204,3.139,3.528,3.805,3.173,3.479
2000-08-13,2.961,2.895,3.585,2.969,3.667,3.101,2.926,2.681,3.537,3.455,3.23,3.551,3.654,3.064,3.328,2.929,2.915,2.866,2.985,3.367,3.252,3.079,3.688,3.271,3.507,2.548,2.451,3.613,3.574,3.132,3.168,3.059,3.352,2.872,3.585,2.777,3.404,2.818,2.665,2.794,3.546,3.313,3.355,3.48,3.217,3.297,2.866,2.395,2.55,2.746,3.424,2.858,2.724,2.968,2.226,3.67,3.754,3.176,3.35,3.225,3.007,2.902,3.086,3.54,3.093,2.748,3.128,2.709,2.402,2.556,3.156,2.878,3.41,2.906,3.115,2.764,3.489,3.783,3.748,2.443,3.057,2.923,3.498,3.408,3.162,3.374,3.018,3.232,3.206,2.788,3.12,2.797,3.117,2.649,2.789,3.265,2.981,3.02,3.287,3.532,2.993,3.595,3.546,3.143,2.347,3.176,3.564,3.817,2.885,3.126,3.142,3.705,3.675,3.5,3.38,3.362,3.191,3.13,2.778,2.987,2.935,2.884,2.711,2.631,2.83,2.788,2.801,2.736,2.986,3.045,3.415,3.376,3.441,3.462,3.467,2.837,3.576,3.173,3.177,3.634,3.009,2.942,3.39,2.987,3.561,2.985,2.698,3.264,3.208,3.163,2.803,3.062,2.966,3.362,2.814,2.725,2.757,2.657,2.331,2.71,2.405,2.604,2.61,2.744,2.784,2.591,2.885,2.812,2.231,2.306,2.525,2.693,2.86,2.931,2.2,1.993,2.211,2.68,2.673,2.522,2.767,2.636,3.33,3.149,2.693,2.698,2.709,2.974,3.49,2.718,2.878,2.562,2.829,3.634,2.589,2.904,3.27,3.158,2.629,2.935,3.0,2.828,2.943,2.941,2.64,2.761,2.83,2.698,2.759,3.171,2.779,2.401,2.53,2.744,2.772,3.343,3.371,3.022,3.193,3.455,3.477,2.386,3.308,2.611,2.71,2.952,3.342,2.676,3.177,3.303,2.273,3.337,3.652,2.124,2.978,3.146,2.618,2.845,3.706,3.391,3.491,3.357,3.057,3.375,3.209,3.416,2.722,3.254,2.5,2.705,2.59,2.178,2.2,3.197,2.861,3.365,3.206,2.867,2.743,2.691,3.526,3.543,2.921,3.108,2.646,2.63,3.199,3.247,3.1,2.84,2.795,2.335,2.718,2.698,2.695,2.801,2.412,2.406,2.831,2.376,2.961,2.82,3.222,3.291,3.084,3.186,2.205,2.996,3.013,2.942,2.368,2.538,2.849,2.855,2.487,2.955,2.413,3.091,3.314,3.092,2.733,2.974,3.075,2.449,2.787,2.807,3.204,3.373,3.26,3.557,3.064,3.396,2.983,3.588,3.326,3.315,3.335,2.362,2.768,3.009,3.717,2.723,3.638,2.869,2.633,2.764,2.118,2.719,3.334,3.26,3.323,2.866,2.6,2.845,3.551,2.821,3.347,3.134,2.612,2.605,3.156,2.218,2.823,3.584,3.11,2.886,3.067,3.222,3.077,2.866,2.903,2.805,3.048,2.78,2.768,2.438,3.438,3.494,3.753,3.748,2.789,2.742,2.652,2.836,3.596,3.066,2.951,3.444,3.426,2.501,2.709,2.416,2.756,2.274,2.858,3.471,2.861,2.929,2.561,3.179,2.86,3.141,2.887,3.67,3.173,3.705,2.42,2.941,2.87,3.072,2.702,2.523,2.924,3.372,2.477,2.424,3.336,2.951,2.517,3.469,2.746,2.781,2.943,3.168,2.362,2.828,2.333,3.589,2.935,3.662,2.947,2.806,2.729,2.881,2.969,2.947,3.674,3.169,2.404,2.393,2.952,2.363,3.659,3.345,2.528,3.65,2.772,2.796,2.845,2.77,2.362,2.623,3.374,2.867,3.109,2.459,2.841,2.464,3.077,3.701,2.571,2.857,3.232,2.625,3.08,2.861,2.894,2.924,3.704,3.126,2.789,2.718,3.094,2.625,2.827,2.27,2.99,3.27,2.702,2.487,2.891,3.059,3.438,2.98,2.666,3.716,2.296,2.994,2.693,2.686,2.673,3.718,3.391,2.893,3.71,2.326,3.126,2.697,2.313,3.046,2.689,3.654,3.705,2.185,2.239,3.057,3.618,2.195,3.088,2.474,3.218,3.106,2.486,3.05,3.029,3.393,3.277,2.606,2.496,3.622,2.995,2.885,3.098,3.505,3.05,3.092,3.533,3.517,3.113,3.103,3.106,2.916,3.095,3.428,3.311,3.66,3.329,2.968,3.303,3.245,3.396,2.979,3.502,2.482,2.555,2.324,3.299,3.237,3.021,3.56,3.178,3.389,3.265,3.46,2.297,3.446,3.37,3.529,3.471,3.418,2.909,3.667,3.052,3.466,3.491,3.431,3.053,3.062,3.406,2.387,2.43,3.5,3.527,3.269,3.291,3.32,2.709,3.457,3.029,3.178,3.018,3.443,3.205,3.469,2.696,3.48,3.321,3.136,3.127,2.307,3.517,3.33,3.193,3.036,3.565,3.005,3.317,3.497,3.138,2.836,3.234,2.955,3.431,3.375,3.255,3.5,3.546,3.34,3.027,3.254,3.001,2.923,3.05,3.07,3.096,2.955,3.241,3.049,3.634,3.004,2.943,3.337,3.638,2.972,3.319
2000-08-14,2.895,2.84,3.527,2.899,3.552,3.066,2.863,2.617,3.407,3.31,3.133,3.447,3.541,3.029,3.287,2.895,2.844,2.802,2.915,3.23,3.084,2.997,3.573,3.125,3.358,2.496,2.399,3.464,3.425,3.036,3.069,2.947,3.292,2.802,3.47,2.653,3.241,2.689,2.637,2.739,3.397,3.147,3.203,3.432,3.149,3.153,2.834,2.359,2.522,2.687,3.277,2.799,2.601,2.9,2.186,3.527,3.635,3.098,3.207,3.124,2.936,2.842,2.99,3.439,3.028,2.69,3.062,2.65,2.345,2.485,3.085,2.817,3.369,2.835,3.035,2.688,3.441,3.666,3.631,2.39,2.957,2.852,3.42,3.33,3.065,3.331,2.947,3.156,3.109,2.729,3.023,2.738,3.021,2.623,2.665,3.112,2.91,2.949,3.247,3.454,2.959,3.517,3.398,3.047,2.322,3.079,3.415,3.704,2.765,3.029,3.046,3.588,3.558,3.437,3.317,3.305,3.113,3.052,2.717,2.91,2.871,2.841,2.676,2.599,2.771,2.665,2.678,2.678,2.907,2.968,3.246,3.219,3.293,3.314,3.363,2.761,3.497,3.025,3.028,3.551,2.93,2.871,3.313,2.91,3.426,2.912,2.64,3.118,3.059,3.016,2.733,2.991,2.906,3.201,2.781,2.675,2.695,2.594,2.267,2.66,2.342,2.541,2.547,2.681,2.734,2.541,2.856,2.758,2.168,2.268,2.486,2.63,2.795,2.876,2.137,1.926,2.148,2.617,2.61,2.457,2.702,2.578,3.283,3.103,2.668,2.633,2.644,2.908,3.427,2.652,2.812,2.505,2.764,3.568,2.524,2.843,3.196,3.093,2.575,2.883,2.934,2.767,2.887,2.879,2.577,2.701,2.77,2.671,2.693,3.094,2.719,2.361,2.482,2.698,2.711,3.199,3.227,2.957,3.123,3.419,3.419,2.348,3.271,2.581,2.67,2.88,3.303,2.616,3.102,3.26,2.235,3.303,3.509,2.085,2.9,3.073,2.547,2.79,3.584,3.35,3.367,3.214,2.992,3.334,3.169,3.272,2.65,3.183,2.449,2.645,2.563,2.141,2.162,3.128,2.795,3.291,3.137,2.804,2.693,2.647,3.454,3.471,2.866,3.043,2.617,2.565,3.131,3.179,3.037,2.786,2.742,2.292,2.654,2.642,2.64,2.756,2.374,2.368,2.801,2.352,2.891,2.743,3.147,3.208,3.018,3.089,2.152,2.864,2.94,2.878,2.299,2.475,2.773,2.779,2.442,2.883,2.364,2.996,3.238,3.01,2.658,2.896,3.002,2.426,2.727,2.748,3.141,3.296,3.117,3.437,2.968,3.258,2.92,3.428,3.18,3.148,3.295,2.315,2.7,2.944,3.599,2.672,3.488,2.808,2.585,2.734,2.078,2.659,3.294,3.189,3.245,2.802,2.566,2.713,3.404,2.758,3.305,3.061,2.552,2.576,3.116,2.178,2.77,3.434,3.053,2.853,3.016,3.125,3.007,2.799,2.756,2.735,2.952,2.71,2.731,2.374,3.36,3.325,3.636,3.631,2.722,2.689,2.599,2.766,3.482,2.97,2.88,3.387,3.368,2.475,2.642,2.363,2.697,2.21,2.803,3.393,2.793,2.85,2.49,3.116,2.806,3.064,2.824,3.551,3.076,3.588,2.349,2.907,2.817,2.991,2.629,2.458,2.892,3.332,2.45,2.36,3.168,2.886,2.465,3.353,2.693,2.736,2.811,3.128,2.315,2.758,2.286,3.439,2.871,3.545,2.913,2.738,2.662,2.811,2.91,2.876,3.557,3.073,2.35,2.329,2.918,2.292,3.522,3.303,2.46,3.505,2.719,2.736,2.777,2.706,2.315,2.556,3.317,2.802,3.033,2.406,2.77,2.412,3.011,3.583,2.507,2.792,3.072,2.562,3.014,2.796,2.832,2.884,3.587,3.03,2.744,2.682,2.998,2.553,2.762,2.208,2.926,3.103,2.649,2.423,2.846,2.963,3.276,2.939,2.594,3.599,2.232,2.898,2.621,2.633,2.609,3.601,3.35,2.818,3.593,2.282,3.028,2.635,2.246,2.97,2.642,3.537,3.588,2.118,2.199,2.979,3.502,2.128,3.008,2.404,3.126,3.033,2.438,2.967,2.963,3.321,3.22,2.558,2.448,3.506,2.93,2.84,3.054,3.463,2.929,2.961,3.389,3.379,2.988,2.979,2.98,2.837,3.022,3.38,3.251,3.543,3.267,2.928,3.238,3.084,3.318,2.905,3.424,2.43,2.503,2.272,3.259,3.078,2.956,3.48,3.107,3.32,3.098,3.382,2.244,3.397,3.222,3.414,3.323,3.27,2.846,3.565,2.976,3.318,3.442,3.395,2.98,2.988,3.364,2.333,2.378,3.351,3.381,3.101,3.251,3.273,2.645,3.383,2.948,3.108,2.947,3.369,3.165,3.338,2.634,3.366,3.244,3.05,3.025,2.254,3.401,3.182,3.125,2.971,3.449,2.94,3.277,3.351,3.067,2.765,3.194,2.882,3.374,3.316,3.19,3.384,3.497,3.262,2.929,3.197,2.868,2.882,2.985,2.994,3.031,2.915,3.201,2.945,3.517,2.926,2.862,3.28,3.521,2.907,3.267
2000-08-15,2.961,2.891,3.567,2.946,3.622,3.029,2.909,2.69,3.489,3.402,3.203,3.522,3.611,2.991,3.244,2.859,2.921,2.874,2.991,3.317,3.19,3.07,3.643,3.22,3.451,2.53,2.433,3.557,3.517,3.106,3.14,3.024,3.34,2.879,3.543,2.733,3.343,2.771,2.56,2.771,3.489,3.251,3.3,3.415,3.198,3.245,2.792,2.35,2.445,2.73,3.371,2.835,2.68,2.968,2.184,3.615,3.707,3.185,3.298,3.196,3.015,2.885,3.061,3.503,3.087,2.725,3.121,2.693,2.406,2.569,3.138,2.86,3.326,2.912,3.093,2.778,3.426,3.737,3.702,2.422,3.03,2.929,3.468,3.378,3.136,3.296,3.023,3.238,3.179,2.772,3.094,2.78,3.092,2.558,2.744,3.21,2.987,3.025,3.204,3.502,2.923,3.565,3.49,3.117,2.258,3.149,3.507,3.772,2.842,3.1,3.116,3.659,3.629,3.481,3.362,3.345,3.202,3.141,2.782,2.999,2.918,2.838,2.642,2.557,2.806,2.744,2.757,2.713,2.98,3.057,3.351,3.318,3.386,3.407,3.439,2.851,3.545,3.121,3.125,3.601,3.005,2.948,3.395,2.997,3.511,2.961,2.675,3.212,3.156,3.112,2.811,3.07,2.948,3.302,2.72,2.705,2.764,2.664,2.336,2.69,2.407,2.612,2.618,2.751,2.764,2.572,2.774,2.791,2.237,2.266,2.483,2.7,2.868,2.907,2.206,2.002,2.217,2.687,2.68,2.525,2.769,2.639,3.281,3.099,2.608,2.7,2.712,2.974,3.474,2.722,2.879,2.563,2.831,3.634,2.592,2.907,3.277,3.162,2.622,2.916,3.0,2.826,2.925,2.944,2.647,2.765,2.835,2.626,2.76,3.15,2.785,2.356,2.501,2.7,2.762,3.29,3.318,3.016,3.196,3.356,3.459,2.345,3.216,2.54,2.655,2.961,3.256,2.664,3.184,3.225,2.233,3.229,3.597,2.084,2.99,3.154,2.631,2.821,3.658,3.307,3.445,3.305,3.051,3.291,3.127,3.363,2.734,3.258,2.488,2.711,2.505,2.139,2.16,3.179,2.869,3.37,3.203,2.873,2.723,2.658,3.526,3.545,2.896,3.101,2.582,2.634,3.181,3.228,3.082,2.819,2.775,2.304,2.726,2.682,2.679,2.753,2.371,2.365,2.752,2.293,2.968,2.82,3.23,3.265,3.077,3.16,2.2,2.949,3.012,2.925,2.375,2.546,2.852,2.857,2.438,2.958,2.383,3.067,3.32,3.07,2.736,2.985,3.083,2.365,2.794,2.783,3.207,3.378,3.208,3.511,3.038,3.346,2.975,3.527,3.274,3.253,3.252,2.315,2.768,3.003,3.671,2.699,3.581,2.854,2.583,2.662,2.077,2.725,3.251,3.241,3.294,2.874,2.531,2.799,3.496,2.805,3.269,3.131,2.606,2.499,3.074,2.177,2.802,3.527,3.087,2.817,3.031,3.196,3.06,2.867,2.848,2.813,3.023,2.789,2.709,2.442,3.408,3.43,3.707,3.702,2.798,2.722,2.632,2.844,3.552,3.041,2.957,3.427,3.409,2.426,2.719,2.396,2.74,2.279,2.834,3.441,2.863,2.925,2.574,3.172,2.836,3.153,2.871,3.624,3.147,3.66,2.433,2.871,2.849,3.064,2.713,2.519,2.826,3.289,2.373,2.428,3.273,2.959,2.494,3.425,2.726,2.739,2.897,3.086,2.315,2.835,2.285,3.532,2.918,3.617,2.876,2.814,2.738,2.872,2.944,2.953,3.629,3.143,2.383,2.398,2.858,2.377,3.606,3.264,2.531,3.595,2.752,2.802,2.849,2.779,2.315,2.633,3.357,2.875,3.122,2.438,2.847,2.439,3.072,3.655,2.581,2.846,3.174,2.635,3.073,2.869,2.884,2.872,3.659,3.101,2.747,2.659,3.069,2.634,2.835,2.275,2.985,3.208,2.682,2.491,2.829,3.034,3.377,2.927,2.677,3.67,2.301,2.97,2.705,2.667,2.682,3.672,3.307,2.897,3.665,2.291,3.099,2.705,2.32,3.044,2.635,3.609,3.66,2.193,2.197,3.052,3.573,2.203,3.081,2.481,3.197,3.111,2.437,3.04,3.024,3.396,3.261,2.556,2.447,3.577,2.989,2.823,3.029,3.423,3.01,3.045,3.482,3.47,3.07,3.06,3.062,2.91,3.095,3.365,3.293,3.615,3.31,2.915,3.282,3.186,3.367,2.978,3.472,2.464,2.536,2.303,3.216,3.179,3.015,3.529,3.16,3.365,3.203,3.43,2.278,3.383,3.315,3.487,3.416,3.363,2.888,3.627,3.064,3.411,3.428,3.332,3.054,3.06,3.327,2.368,2.406,3.444,3.472,3.207,3.208,3.258,2.718,3.452,3.021,3.16,3.001,3.438,3.122,3.421,2.676,3.439,3.292,3.122,3.099,2.287,3.473,3.275,3.182,3.03,3.521,2.999,3.234,3.445,3.12,2.841,3.151,2.955,3.414,3.362,3.238,3.456,3.482,3.311,3.001,3.238,2.953,2.872,3.044,3.083,3.09,2.901,3.159,3.02,3.589,2.999,2.936,3.321,3.593,2.966,3.266
2000-08-16,2.782,2.817,3.584,3.009,3.798,3.011,2.942,2.515,3.684,3.613,3.262,3.584,3.779,2.975,3.224,2.841,2.751,2.695,2.809,3.521,3.452,3.009,3.821,3.427,3.68,2.426,2.329,3.785,3.746,3.165,3.21,3.139,3.32,2.699,3.71,2.913,3.593,2.963,2.592,2.651,3.718,3.51,3.523,3.364,3.233,3.452,2.783,2.299,2.478,2.76,3.579,2.703,2.86,2.8,2.122,3.834,3.89,2.992,3.504,3.27,2.841,2.914,3.119,3.651,2.932,2.597,2.966,2.724,2.251,2.381,3.175,2.72,3.305,2.731,3.161,2.576,3.372,3.917,3.883,2.303,3.097,2.747,3.584,3.495,3.194,3.266,2.841,3.043,3.238,2.802,3.153,2.81,3.15,2.583,2.924,3.437,2.805,2.843,3.183,3.619,2.905,3.681,3.719,3.176,2.284,3.208,3.736,3.946,3.015,3.159,3.175,3.84,3.81,3.504,3.387,3.363,2.986,2.937,2.639,2.796,2.951,2.762,2.611,2.538,2.677,2.922,2.935,2.584,2.904,2.854,3.614,3.562,3.614,3.635,3.502,2.649,3.663,3.338,3.341,3.724,2.919,2.766,3.199,2.798,3.706,3.03,2.547,3.425,3.372,3.327,2.629,2.884,2.977,3.547,2.729,2.607,2.6,2.501,2.16,2.592,2.237,2.449,2.455,2.588,2.666,2.475,2.811,2.686,2.061,2.207,2.424,2.537,2.69,2.787,2.03,1.813,2.042,2.524,2.517,2.348,2.591,2.48,3.205,3.029,2.628,2.523,2.534,2.796,3.321,2.541,2.7,2.408,2.652,3.457,2.414,2.742,3.088,2.991,2.488,2.807,2.82,2.73,2.951,2.779,2.484,2.602,2.669,2.623,2.582,3.192,2.619,2.298,2.414,2.625,2.619,3.497,3.525,2.861,3.016,3.362,3.476,2.286,3.213,2.524,2.604,2.774,3.241,2.526,2.989,3.196,2.175,3.252,3.816,2.022,2.787,2.966,2.442,2.701,3.846,3.286,3.635,3.511,2.896,3.27,3.107,3.569,2.545,3.075,2.374,2.546,2.521,2.081,2.102,3.214,2.691,3.191,3.101,2.707,2.625,2.581,3.345,3.363,2.776,2.947,2.566,2.456,3.215,3.263,3.113,2.714,2.67,2.23,2.55,2.709,2.707,2.685,2.312,2.306,2.752,2.315,2.786,2.709,3.042,3.341,2.923,3.219,2.07,3.137,2.9,2.958,2.184,2.384,2.725,2.736,2.37,2.805,2.284,3.111,3.124,3.115,2.61,2.795,2.895,2.388,2.627,2.654,3.036,3.182,3.415,3.696,3.097,3.55,2.826,3.774,3.482,3.513,3.231,2.241,2.672,2.849,3.852,2.601,3.81,2.863,2.507,2.686,2.015,2.559,3.23,3.278,3.411,2.695,2.502,2.992,3.722,2.838,3.24,3.041,2.45,2.532,3.054,2.114,2.697,3.756,2.96,2.799,2.933,3.254,3.097,2.686,3.078,2.631,3.082,2.606,2.662,2.266,3.525,3.693,3.888,3.883,2.622,2.617,2.528,2.662,3.729,3.1,2.775,3.444,3.426,2.431,2.543,2.276,2.77,2.103,2.714,3.557,2.693,2.841,2.386,3.117,2.717,2.937,2.904,3.807,3.205,3.84,2.247,2.853,2.744,3.0,2.524,2.35,2.84,3.268,2.406,2.252,3.536,2.779,2.379,3.606,2.621,2.656,3.083,3.066,2.24,2.654,2.211,3.761,2.951,3.798,2.858,2.638,2.562,2.834,2.815,2.771,3.809,3.202,2.264,2.221,2.864,2.19,3.817,3.239,2.349,3.817,2.647,2.636,2.676,2.6,2.24,2.456,3.375,2.695,2.906,2.319,2.672,2.328,2.914,3.836,2.404,2.837,3.419,2.457,2.919,2.689,2.739,2.808,3.84,3.159,2.664,2.624,3.128,2.47,2.656,2.103,2.831,3.47,2.577,2.314,2.773,3.093,3.63,2.862,2.491,3.851,2.125,3.029,2.516,2.562,2.503,3.853,3.286,2.76,3.846,2.216,3.162,2.531,2.133,2.928,2.567,3.79,3.841,2.003,2.134,2.968,3.754,2.013,3.01,2.289,3.217,2.926,2.363,2.988,2.867,3.243,3.279,2.481,2.372,3.759,2.835,2.768,2.983,3.396,3.157,3.228,3.673,3.643,3.229,3.218,3.229,2.84,2.965,3.312,3.328,3.796,3.354,2.851,3.339,3.431,3.484,2.865,3.588,2.36,2.432,2.187,3.196,3.422,2.861,3.648,3.197,3.442,3.466,3.547,2.159,3.329,3.544,3.655,3.645,3.591,2.763,3.782,2.852,3.64,3.374,3.34,2.921,2.947,3.302,2.246,2.294,3.673,3.696,3.469,3.187,3.207,2.54,3.291,2.957,3.196,3.038,3.277,3.102,3.617,2.552,3.605,3.409,3.095,3.169,2.169,3.654,3.504,3.036,2.876,3.702,2.845,3.213,3.652,3.157,2.684,3.131,2.842,3.432,3.351,3.266,3.637,3.428,3.428,3.064,3.256,3.143,2.805,2.89,2.867,2.935,2.838,3.138,3.099,3.77,2.916,2.872,3.339,3.774,2.812,3.194
2000-08-17,3.094,2.968,3.617,2.972,3.62,3.164,2.952,2.809,3.479,3.386,3.237,3.558,3.611,3.127,3.41,2.995,3.047,2.994,3.121,3.305,3.153,3.15,3.64,3.207,3.428,2.648,2.552,3.533,3.494,3.141,3.17,3.037,3.406,3.008,3.545,2.717,3.311,2.749,2.74,2.907,3.466,3.216,3.28,3.568,3.244,3.227,2.93,2.475,2.627,2.77,3.357,2.984,2.666,3.097,2.32,3.595,3.701,3.319,3.28,3.224,3.136,2.923,3.095,3.513,3.214,2.875,3.248,2.733,2.519,2.7,3.187,3.006,3.491,3.043,3.131,2.919,3.579,3.732,3.697,2.563,3.062,3.06,3.489,3.4,3.17,3.458,3.153,3.377,3.213,2.811,3.129,2.82,3.126,2.704,2.729,3.189,3.117,3.155,3.37,3.523,3.058,3.585,3.467,3.152,2.406,3.184,3.484,3.769,2.828,3.134,3.151,3.654,3.625,3.53,3.412,3.397,3.35,3.28,2.888,3.139,2.961,2.986,2.81,2.727,2.955,2.729,2.742,2.863,3.068,3.196,3.314,3.289,3.363,3.384,3.474,2.991,3.565,3.105,3.108,3.619,3.094,3.078,3.532,3.137,3.501,2.986,2.826,3.196,3.139,3.096,2.942,3.196,2.986,3.273,2.895,2.812,2.873,2.773,2.473,2.797,2.544,2.721,2.727,2.859,2.87,2.679,2.954,2.908,2.376,2.389,2.605,2.809,2.988,3.042,2.344,2.155,2.355,2.796,2.789,2.661,2.903,2.751,3.418,3.237,2.741,2.835,2.846,3.107,3.604,2.856,3.013,2.677,2.964,3.747,2.728,3.019,3.401,3.272,2.734,3.023,3.133,2.908,2.959,3.055,2.757,2.876,2.944,2.758,2.895,3.19,2.895,2.491,2.626,2.841,2.894,3.272,3.3,3.143,3.323,3.526,3.51,2.468,3.384,2.695,2.801,3.088,3.422,2.798,3.325,3.388,2.357,3.403,3.577,2.22,3.129,3.28,2.761,2.957,3.651,3.473,3.438,3.287,3.178,3.457,3.294,3.344,2.864,3.384,2.598,2.822,2.65,2.264,2.285,3.229,2.988,3.49,3.295,2.982,2.829,2.772,3.651,3.668,3.032,3.229,2.712,2.769,3.226,3.274,3.123,2.935,2.892,2.421,2.847,2.717,2.715,2.895,2.494,2.488,2.892,2.428,3.098,2.921,3.366,3.3,3.205,3.194,2.315,2.935,3.117,2.968,2.525,2.656,2.958,2.961,2.597,3.078,2.527,3.108,3.458,3.108,2.843,3.119,3.209,2.5,2.904,2.933,3.317,3.516,3.191,3.506,3.073,3.333,3.104,3.496,3.261,3.217,3.418,2.481,2.862,3.131,3.666,2.819,3.557,2.901,2.748,2.841,2.214,2.836,3.417,3.29,3.316,2.994,2.7,2.784,3.473,2.848,3.432,3.226,2.742,2.681,3.241,2.313,2.919,3.504,3.221,2.953,3.168,3.23,3.11,3.004,2.816,2.944,3.058,2.92,2.862,2.579,3.43,3.391,3.702,3.697,2.917,2.839,2.75,2.975,3.547,3.076,3.088,3.478,3.459,2.56,2.838,2.537,2.779,2.417,2.97,3.462,2.993,3.014,2.705,3.255,2.972,3.301,2.914,3.618,3.181,3.655,2.566,3.007,2.966,3.145,2.844,2.669,3.002,3.455,2.555,2.565,3.236,3.078,2.635,3.422,2.843,2.887,2.884,3.253,2.481,2.966,2.452,3.509,2.961,3.612,3.012,2.933,2.858,2.944,3.093,3.084,3.624,3.177,2.524,2.535,3.032,2.51,3.59,3.429,2.679,3.574,2.869,2.912,2.979,2.9,2.481,2.753,3.409,2.995,3.269,2.579,2.976,2.582,3.2,3.65,2.703,2.905,3.145,2.757,3.201,2.988,3.015,3.022,3.654,3.135,2.894,2.794,3.104,2.757,2.955,2.409,3.112,3.172,2.799,2.628,2.994,3.069,3.344,3.077,2.808,3.666,2.439,3.005,2.836,2.784,2.803,3.668,3.473,3.007,3.66,2.422,3.132,2.823,2.468,3.148,2.801,3.605,3.655,2.345,2.333,3.143,3.569,2.355,3.164,2.629,3.246,3.242,2.603,3.116,3.151,3.516,3.313,2.721,2.613,3.573,3.117,2.989,3.194,3.588,3.012,3.033,3.473,3.468,3.067,3.058,3.056,2.995,3.206,3.518,3.339,3.611,3.353,3.066,3.322,3.157,3.389,3.082,3.493,2.582,2.655,2.446,3.382,3.152,3.143,3.549,3.209,3.398,3.166,3.452,2.419,3.536,3.293,3.491,3.393,3.341,3.032,3.633,3.211,3.388,3.581,3.501,3.165,3.165,3.487,2.508,2.548,3.422,3.451,3.17,3.374,3.408,2.838,3.582,3.102,3.209,3.051,3.568,3.289,3.412,2.822,3.443,3.315,3.188,3.129,2.429,3.47,3.254,3.318,3.158,3.517,3.126,3.4,3.43,3.169,2.963,3.318,3.059,3.465,3.425,3.288,3.453,3.635,3.333,3.035,3.29,2.939,3.022,3.172,3.231,3.217,3.052,3.326,3.048,3.585,3.089,3.018,3.372,3.589,3.094,3.419
2000-08-18,2.885,3.051,3.996,3.185,3.808,3.041,3.21,2.631,3.589,3.41,3.281,3.606,3.804,3.003,3.263,2.872,2.849,2.806,2.907,3.37,3.101,3.092,3.834,3.204,3.455,2.541,2.445,3.559,3.521,3.185,3.211,3.062,3.688,2.796,3.701,2.715,3.272,2.732,2.587,2.748,3.493,3.169,3.271,3.446,3.519,3.226,2.806,2.354,2.474,3.007,3.352,2.81,2.664,2.907,2.191,3.653,3.872,3.103,3.279,3.262,2.946,3.16,3.14,3.746,3.049,2.703,3.083,2.971,2.35,2.48,3.475,2.832,3.343,2.828,3.398,2.682,3.458,3.915,3.881,2.404,3.093,2.845,3.849,3.761,3.214,3.318,2.938,3.147,3.257,3.049,3.173,3.057,3.171,2.576,2.725,3.175,2.902,2.94,3.223,3.884,2.935,3.945,3.494,3.196,2.279,3.228,3.51,3.972,2.842,3.179,3.195,3.839,3.809,3.876,3.753,3.777,3.122,3.041,2.793,2.901,3.218,2.821,2.644,2.565,2.783,2.728,2.74,2.691,2.993,2.958,3.261,3.281,3.39,3.411,3.521,2.754,3.922,3.104,3.107,3.96,3.005,2.864,3.302,2.903,3.57,3.186,2.654,3.211,3.139,3.101,2.728,2.979,3.223,3.237,2.745,2.712,2.686,2.583,2.267,2.697,2.343,2.531,2.537,2.668,2.77,2.58,2.801,2.8,2.17,2.269,2.484,2.618,2.792,2.882,2.139,1.934,2.15,2.605,2.598,2.455,2.696,2.574,3.275,3.097,2.621,2.628,2.639,2.899,3.416,2.65,2.804,2.497,2.756,3.558,2.52,2.84,3.18,3.084,2.583,2.902,2.924,2.862,3.176,2.87,2.566,2.7,2.769,2.631,2.687,3.384,2.721,2.362,2.509,2.699,2.731,3.271,3.298,2.978,3.111,3.378,3.888,2.348,3.238,2.546,2.659,2.868,3.275,2.636,3.137,3.248,2.237,3.253,3.634,2.091,2.891,3.059,2.541,2.797,3.813,3.325,3.576,3.285,3.013,3.309,3.147,3.342,2.642,3.169,2.475,2.648,2.523,2.144,2.165,3.53,2.792,3.291,3.26,2.794,2.729,2.661,3.437,3.454,2.872,3.063,2.585,2.56,3.501,3.548,3.376,2.827,2.784,2.31,2.663,2.936,2.934,2.756,2.373,2.368,2.767,2.31,2.883,2.799,3.212,3.561,3.039,3.238,2.168,2.936,3.001,3.225,2.302,2.466,2.816,2.827,2.445,2.904,2.373,3.139,3.228,3.25,2.702,2.899,2.989,2.382,2.729,2.761,3.137,3.285,3.189,3.672,3.118,3.395,2.939,3.481,3.258,3.168,3.27,2.327,2.842,2.966,3.851,2.708,3.583,3.093,2.592,2.689,2.085,2.661,3.269,3.578,3.677,2.806,2.537,2.783,3.513,3.105,3.291,3.232,2.553,2.528,3.094,2.184,2.811,3.53,3.055,2.83,3.016,3.274,3.402,2.792,2.771,2.73,3.102,2.704,2.702,2.373,3.79,3.339,3.887,3.882,2.711,2.731,2.642,2.76,3.727,3.121,2.873,3.858,3.839,2.437,2.632,2.377,3.017,2.211,2.811,3.823,2.8,2.928,2.484,3.444,2.813,3.073,3.172,3.791,3.225,3.839,2.347,2.884,2.857,3.084,2.622,2.464,2.851,3.307,2.403,2.359,3.184,2.889,2.475,3.607,2.735,2.722,2.884,3.106,2.326,2.752,2.297,3.535,3.219,3.797,2.889,2.727,2.652,3.024,2.92,2.869,3.809,3.222,2.365,2.328,2.882,2.29,3.677,3.285,2.465,3.623,2.761,2.737,2.78,2.712,2.327,2.552,3.789,2.806,3.043,2.419,2.77,2.421,3.028,3.835,2.511,3.073,3.113,2.569,3.035,2.8,2.851,2.856,3.839,3.18,2.729,2.668,3.148,2.567,2.767,2.208,2.948,3.122,2.692,2.421,2.841,3.114,3.319,2.91,2.591,3.85,2.233,3.05,2.614,2.677,2.616,3.852,3.325,2.852,3.844,2.3,3.17,2.64,2.249,3.023,2.646,3.789,3.84,2.123,2.204,3.059,3.754,2.133,3.094,2.405,3.256,3.026,2.448,3.066,2.983,3.455,3.692,2.566,2.458,3.758,2.952,2.836,3.042,3.438,3.022,3.032,3.471,3.472,3.069,3.06,3.057,2.927,3.065,3.398,3.715,3.795,3.727,2.899,3.694,3.121,3.749,2.967,3.854,2.476,2.548,2.286,3.235,3.118,2.978,3.903,3.498,3.766,3.115,3.812,2.26,3.416,3.32,3.646,3.42,3.368,2.904,3.888,2.992,3.415,3.46,3.355,3.021,3.048,3.357,2.348,2.388,3.448,3.488,3.118,3.227,3.291,2.653,3.459,3.041,3.503,3.339,3.445,3.142,3.507,2.694,3.605,3.675,3.159,3.155,2.27,3.654,3.281,3.191,2.993,3.702,2.962,3.253,3.426,3.458,2.783,3.171,2.944,3.846,3.73,3.616,3.637,3.514,3.694,3.074,3.67,2.938,2.856,3.007,3.005,3.051,2.885,3.178,3.06,3.769,3.007,2.957,3.752,3.773,2.929,3.29
2000-08-19,3.101,3.015,3.71,3.027,3.664,3.153,3.023,2.822,3.507,3.397,3.265,3.587,3.657,3.115,3.4,2.985,3.057,3.004,3.129,3.325,3.146,3.173,3.685,3.215,3.438,2.661,2.566,3.542,3.503,3.169,3.197,3.056,3.488,3.017,3.585,2.722,3.306,2.75,2.724,2.912,3.476,3.209,3.284,3.568,3.318,3.233,2.918,2.473,2.611,2.834,3.363,2.991,2.671,3.107,2.322,3.611,3.74,3.332,3.286,3.249,3.148,2.987,3.124,3.569,3.223,2.883,3.257,2.798,2.529,2.712,3.266,3.015,3.48,3.051,3.204,2.931,3.579,3.774,3.739,2.571,3.088,3.068,3.571,3.483,3.198,3.45,3.161,3.385,3.241,2.875,3.157,2.884,3.155,2.687,2.733,3.192,3.125,3.163,3.36,3.605,3.048,3.667,3.476,3.18,2.392,3.212,3.493,3.815,2.836,3.163,3.179,3.697,3.668,3.618,3.5,3.492,3.364,3.289,2.912,3.15,3.031,2.981,2.801,2.717,2.962,2.734,2.747,2.87,3.09,3.207,3.305,3.291,3.373,3.394,3.504,3.002,3.647,3.113,3.116,3.696,3.115,3.087,3.539,3.147,3.522,3.038,2.833,3.207,3.147,3.105,2.951,3.204,3.049,3.27,2.882,2.822,2.879,2.78,2.485,2.807,2.555,2.728,2.734,2.865,2.88,2.69,2.935,2.919,2.388,2.389,2.604,2.816,2.997,3.046,2.357,2.172,2.368,2.802,2.796,2.671,2.911,2.759,3.414,3.234,2.724,2.844,2.855,3.114,3.606,2.866,3.021,2.683,2.972,3.75,2.737,3.026,3.407,3.278,2.741,3.03,3.14,2.932,3.016,3.061,2.764,2.883,2.952,2.743,2.904,3.247,2.904,2.491,2.634,2.841,2.904,3.278,3.305,3.153,3.329,3.509,3.604,2.468,3.371,2.684,2.797,3.096,3.41,2.808,3.344,3.381,2.357,3.384,3.592,2.223,3.14,3.287,2.773,2.962,3.689,3.462,3.472,3.292,3.188,3.446,3.284,3.349,2.875,3.39,2.608,2.831,2.635,2.265,2.286,3.31,2.997,3.498,3.326,2.989,2.839,2.775,3.655,3.672,3.036,3.238,2.701,2.778,3.301,3.348,3.19,2.947,2.903,2.427,2.859,2.775,2.773,2.894,2.493,2.488,2.879,2.413,3.106,2.94,3.39,3.37,3.214,3.222,2.326,2.942,3.135,3.038,2.539,2.664,2.975,2.978,2.599,3.091,2.532,3.136,3.466,3.155,2.861,3.132,3.217,2.485,2.912,2.94,3.324,3.524,3.197,3.546,3.102,3.353,3.113,3.495,3.269,3.21,3.407,2.486,2.898,3.141,3.709,2.829,3.566,2.959,2.751,2.826,2.217,2.845,3.406,3.368,3.4,3.005,2.692,2.791,3.485,2.919,3.424,3.267,2.75,2.665,3.232,2.315,2.931,3.513,3.224,2.943,3.168,3.258,3.191,3.012,2.809,2.953,3.087,2.929,2.854,2.59,3.513,3.382,3.745,3.74,2.925,2.851,2.763,2.984,3.589,3.105,3.096,3.573,3.554,2.546,2.847,2.545,2.844,2.429,2.975,3.545,3.003,3.036,2.717,3.325,2.976,3.316,2.985,3.659,3.209,3.698,2.578,2.997,2.977,3.168,2.855,2.681,2.988,3.444,2.54,2.576,3.228,3.088,2.642,3.466,2.855,2.884,2.891,3.244,2.486,2.975,2.457,3.518,3.031,3.655,3.002,2.941,2.866,2.991,3.099,3.092,3.667,3.206,2.532,2.546,3.019,2.523,3.612,3.42,2.692,3.587,2.88,2.921,2.989,2.911,2.487,2.763,3.504,3.005,3.285,2.587,2.985,2.588,3.209,3.693,2.714,2.965,3.144,2.769,3.21,2.999,3.025,3.015,3.697,3.164,2.891,2.788,3.132,2.77,2.966,2.42,3.123,3.165,2.812,2.638,2.993,3.098,3.342,3.069,2.819,3.708,2.451,3.034,2.847,2.797,2.815,3.71,3.462,3.022,3.703,2.428,3.159,2.834,2.482,3.165,2.803,3.648,3.698,2.36,2.335,3.163,3.612,2.37,3.186,2.642,3.272,3.25,2.608,3.14,3.161,3.551,3.409,2.725,2.617,3.617,3.127,2.987,3.189,3.577,3.025,3.039,3.482,3.48,3.077,3.068,3.065,3.018,3.22,3.519,3.433,3.654,3.445,3.058,3.413,3.155,3.472,3.1,3.575,2.596,2.668,2.454,3.372,3.15,3.153,3.63,3.288,3.486,3.159,3.535,2.428,3.536,3.304,3.531,3.403,3.351,3.05,3.691,3.227,3.398,3.581,3.485,3.18,3.182,3.481,2.517,2.555,3.431,3.463,3.162,3.364,3.409,2.85,3.605,3.125,3.289,3.131,3.591,3.28,3.438,2.841,3.485,3.398,3.213,3.153,2.438,3.513,3.264,3.338,3.168,3.561,3.137,3.39,3.437,3.249,2.976,3.308,3.077,3.56,3.51,3.374,3.497,3.635,3.417,3.063,3.386,2.946,3.015,3.182,3.247,3.226,3.044,3.316,3.069,3.628,3.11,3.041,3.468,3.632,3.105,3.422
2000-08-20,3.297,3.276,4.117,3.414,4.235,3.409,3.402,2.996,4.112,4.032,3.686,4.038,4.221,3.371,3.71,3.241,3.274,3.175,3.334,3.946,3.85,3.487,4.257,3.78,4.09,2.889,2.794,4.195,4.156,3.591,3.63,3.543,3.862,3.221,4.142,3.256,3.994,3.3,3.054,3.152,4.128,3.909,3.938,3.87,3.724,3.85,3.178,2.699,2.942,3.185,3.931,3.25,3.204,3.326,2.564,4.247,4.322,3.544,3.902,3.688,3.348,3.337,3.545,4.098,3.458,3.144,3.492,3.149,2.698,2.903,3.691,3.273,3.789,3.256,3.662,3.136,3.881,4.35,4.316,2.815,3.515,3.274,4.056,3.968,3.619,3.758,3.366,3.605,3.662,3.226,3.579,3.234,3.576,2.96,3.267,3.849,3.33,3.367,3.67,4.091,3.303,4.152,4.128,3.601,2.664,3.633,4.144,4.382,3.36,3.584,3.601,4.275,4.245,4.031,3.914,3.899,3.572,3.494,3.113,3.354,3.41,3.247,3.105,3.025,3.223,3.266,3.279,3.132,3.391,3.411,4.011,3.966,4.024,4.044,3.956,3.207,4.133,3.756,3.76,4.191,3.405,3.292,3.758,3.358,4.132,3.431,3.095,3.846,3.79,3.747,3.157,3.395,3.399,3.93,3.204,3.032,3.04,2.942,2.684,3.017,2.758,2.891,2.896,3.027,3.089,2.9,3.265,3.147,2.587,2.612,2.826,2.978,3.17,3.286,2.556,2.389,2.566,2.964,2.957,2.87,3.109,2.923,3.667,3.489,2.974,3.041,3.052,3.31,3.82,3.06,3.219,2.854,3.169,3.917,2.936,3.19,3.593,3.44,2.926,3.23,3.337,3.151,3.339,3.226,2.926,3.044,3.11,2.99,3.102,3.65,3.061,2.735,2.868,3.096,3.142,3.894,3.922,3.389,3.53,3.831,4.011,2.691,3.689,2.968,3.063,3.283,3.723,3.047,3.57,3.689,2.58,3.709,4.23,2.465,3.344,3.473,2.963,3.202,4.277,3.773,4.067,3.909,3.424,3.757,3.594,3.966,3.065,3.586,2.806,2.988,2.903,2.488,2.509,3.733,3.17,3.694,3.586,3.15,3.048,2.991,3.854,3.872,3.276,3.474,2.943,2.977,3.706,3.753,3.564,3.174,3.131,2.644,3.031,3.099,3.097,3.15,2.715,2.71,3.142,2.664,3.311,3.205,3.622,3.835,3.45,3.644,2.513,3.512,3.407,3.417,2.756,2.826,3.225,3.235,2.882,3.323,2.783,3.544,3.686,3.556,3.112,3.349,3.404,2.735,3.069,3.201,3.483,3.743,3.813,4.13,3.524,3.974,3.35,4.176,3.833,3.911,3.717,2.78,3.169,3.377,4.287,3.059,4.219,3.291,3.045,3.154,2.459,3.002,3.717,3.793,3.885,3.175,2.996,3.365,4.135,3.298,3.733,3.567,2.964,2.996,3.542,2.558,3.158,4.166,3.458,3.199,3.414,3.679,3.616,3.213,3.425,3.159,3.508,3.132,3.131,2.788,3.998,4.088,4.322,4.318,3.101,3.078,2.99,3.189,4.154,3.526,3.301,3.98,3.962,2.794,3.023,2.789,3.194,2.628,3.215,4.03,3.221,3.327,2.907,3.67,3.217,3.523,3.365,4.241,3.631,4.275,2.771,3.252,3.204,3.479,3.046,2.912,3.312,3.755,2.871,2.775,3.933,3.259,2.887,4.043,3.083,3.147,3.455,3.554,2.78,3.181,2.751,4.171,3.411,4.233,3.258,3.117,3.042,3.312,3.359,3.297,4.244,3.627,2.776,2.745,3.34,2.714,4.236,3.729,2.917,4.23,3.108,3.078,3.203,3.082,2.781,2.937,3.911,3.175,3.492,2.831,3.196,2.836,3.44,4.271,2.887,3.309,3.825,2.94,3.446,3.169,3.262,3.287,4.275,3.585,3.154,3.04,3.554,2.987,3.137,2.614,3.358,3.868,3.039,2.837,3.292,3.519,4.031,3.341,3.013,4.286,2.65,3.455,3.038,3.025,2.986,4.288,3.773,3.263,4.281,2.666,3.584,3.0,2.694,3.431,3.099,4.225,4.276,2.577,2.578,3.458,4.19,2.587,3.491,2.86,3.658,3.46,2.902,3.462,3.395,3.813,3.815,3.019,2.911,4.194,3.363,3.287,3.492,3.885,3.545,3.598,4.067,4.052,3.595,3.583,3.596,3.324,3.476,3.821,3.853,4.231,3.873,3.329,3.85,3.815,3.957,3.372,4.061,2.824,2.896,2.699,3.682,3.803,3.389,4.118,3.714,3.94,3.863,4.02,2.673,3.838,3.955,4.088,4.055,4.002,3.326,4.232,3.439,4.05,3.883,3.807,3.433,3.454,3.793,2.761,2.802,4.083,4.107,3.867,3.674,3.705,3.022,3.864,3.436,3.714,3.557,3.851,3.59,4.039,3.117,4.04,3.883,3.558,3.583,2.682,4.09,3.916,3.605,3.403,4.138,3.372,3.701,4.003,3.675,3.204,3.618,3.349,3.969,3.893,3.791,4.074,3.938,3.903,3.487,3.793,3.515,3.285,3.417,3.455,3.462,3.316,3.626,3.504,4.205,3.406,3.352,3.875,4.209,3.34,3.718
2000-08-21,3.062,3.03,3.771,3.115,3.837,3.054,3.094,2.797,3.705,3.617,3.371,3.7,3.825,3.016,3.283,2.887,3.037,2.976,3.103,3.535,3.413,3.214,3.858,3.436,3.668,2.624,2.529,3.772,3.733,3.276,3.311,3.204,3.535,2.991,3.753,2.911,3.562,2.95,2.584,2.859,3.706,3.474,3.518,3.475,3.394,3.45,2.816,2.402,2.472,2.9,3.584,2.935,2.86,3.079,2.253,3.829,3.92,3.311,3.502,3.366,3.13,3.051,3.231,3.717,3.193,2.827,3.227,2.864,2.502,2.691,3.347,2.965,3.363,3.025,3.306,2.908,3.488,3.949,3.915,2.52,3.202,3.042,3.685,3.598,3.305,3.341,3.134,3.357,3.348,2.941,3.264,2.949,3.262,2.568,2.923,3.429,3.098,3.136,3.243,3.72,2.95,3.781,3.706,3.287,2.275,3.319,3.723,3.984,3.018,3.27,3.286,3.873,3.844,3.686,3.569,3.554,3.332,3.264,2.899,3.126,3.102,2.902,2.697,2.609,2.906,2.922,2.935,2.815,3.122,3.182,3.573,3.538,3.603,3.624,3.618,2.98,3.762,3.341,3.344,3.816,3.144,3.061,3.51,3.122,3.724,3.13,2.778,3.431,3.375,3.332,2.926,3.179,3.113,3.521,2.753,2.784,2.856,2.759,2.451,2.769,2.518,2.708,2.713,2.844,2.842,2.653,2.79,2.88,2.355,2.324,2.537,2.794,2.971,2.992,2.324,2.139,2.334,2.781,2.774,2.636,2.874,2.728,3.337,3.155,2.614,2.807,2.818,3.075,3.556,2.831,2.983,2.65,2.935,3.716,2.702,2.996,3.381,3.25,2.706,2.99,3.101,2.939,3.074,3.033,2.743,2.855,2.924,2.646,2.867,3.332,2.877,2.418,2.582,2.768,2.869,3.495,3.522,3.124,3.3,3.377,3.666,2.402,3.245,2.583,2.712,3.073,3.29,2.77,3.316,3.271,2.292,3.243,3.811,2.154,3.116,3.262,2.751,2.908,3.873,3.345,3.662,3.509,3.158,3.329,3.168,3.566,2.853,3.362,2.573,2.805,2.522,2.2,2.221,3.388,2.971,3.476,3.337,2.964,2.801,2.721,3.623,3.642,2.982,3.208,2.61,2.744,3.377,3.423,3.259,2.907,2.864,2.374,2.832,2.835,2.833,2.817,2.426,2.421,2.773,2.305,3.08,2.956,3.37,3.476,3.184,3.329,2.294,3.142,3.144,3.109,2.503,2.643,2.984,2.99,2.516,3.079,2.471,3.235,3.437,3.245,2.871,3.115,3.192,2.375,2.885,2.884,3.294,3.494,3.414,3.728,3.21,3.563,3.08,3.744,3.489,3.475,3.29,2.405,2.916,3.112,3.885,2.785,3.796,3.015,2.668,2.69,2.148,2.818,3.29,3.448,3.515,2.977,2.588,2.994,3.713,2.991,3.314,3.29,2.708,2.525,3.116,2.246,2.891,3.743,3.171,2.846,3.103,3.364,3.271,2.974,3.043,2.928,3.194,2.905,2.763,2.555,3.627,3.649,3.921,3.916,2.903,2.812,2.724,2.958,3.762,3.212,3.069,3.634,3.616,2.446,2.825,2.494,2.909,2.396,2.921,3.659,2.976,3.066,2.696,3.359,2.922,3.284,3.057,3.839,3.316,3.874,2.558,2.899,2.937,3.207,2.833,2.638,2.856,3.327,2.402,2.542,3.496,3.06,2.588,3.643,2.816,2.809,3.09,3.128,2.405,2.95,2.376,3.748,3.103,3.832,2.904,2.919,2.844,3.034,3.041,3.066,3.843,3.313,2.482,2.511,2.891,2.503,3.821,3.307,2.656,3.809,2.841,2.894,2.962,2.883,2.405,2.74,3.566,2.977,3.253,2.536,2.964,2.532,3.18,3.87,2.69,3.019,3.396,2.742,3.18,2.971,2.989,2.928,3.873,3.271,2.816,2.701,3.24,2.76,2.938,2.387,3.093,3.432,2.773,2.603,2.897,3.206,3.598,2.982,2.799,3.885,2.417,3.142,2.825,2.758,2.788,3.887,3.345,3.026,3.879,2.368,3.269,2.807,2.447,3.174,2.715,3.824,3.874,2.326,2.266,3.19,3.789,2.336,3.222,2.608,3.357,3.222,2.525,3.187,3.132,3.544,3.471,2.641,2.535,3.793,3.098,2.891,3.086,3.462,3.195,3.235,3.69,3.675,3.254,3.245,3.248,3.055,3.22,3.429,3.505,3.83,3.522,2.971,3.496,3.408,3.587,3.11,3.69,2.559,2.63,2.402,3.256,3.401,3.124,3.746,3.369,3.58,3.427,3.649,2.378,3.446,3.534,3.699,3.633,3.581,3.005,3.842,3.197,3.629,3.49,3.353,3.178,3.191,3.371,2.468,2.5,3.661,3.688,3.43,3.248,3.32,2.823,3.584,3.165,3.369,3.213,3.57,3.164,3.636,2.798,3.652,3.514,3.273,3.269,2.387,3.691,3.495,3.307,3.138,3.738,3.107,3.273,3.656,3.33,2.963,3.192,3.087,3.623,3.561,3.447,3.674,3.544,3.532,3.173,3.449,3.146,2.931,3.152,3.216,3.196,2.957,3.2,3.192,3.805,3.138,3.081,3.53,3.808,3.075,3.342
2000-08-22,2.941,2.951,3.728,3.097,3.856,3.081,3.06,2.669,3.734,3.656,3.346,3.673,3.841,3.044,3.317,2.915,2.913,2.846,2.973,3.57,3.477,3.138,3.878,3.462,3.713,2.558,2.463,3.816,3.778,3.251,3.291,3.206,3.474,2.864,3.765,2.947,3.62,2.991,2.672,2.794,3.75,3.535,3.563,3.473,3.357,3.49,2.853,2.395,2.56,2.868,3.611,2.862,2.895,2.963,2.237,3.869,3.942,3.167,3.542,3.348,2.999,3.019,3.207,3.721,3.092,2.757,3.125,2.833,2.393,2.554,3.309,2.884,3.396,2.896,3.282,2.761,3.483,3.97,3.936,2.455,3.18,2.913,3.676,3.589,3.28,3.364,3.005,3.218,3.322,2.909,3.239,2.917,3.237,2.639,2.958,3.476,2.969,3.007,3.278,3.71,2.977,3.771,3.751,3.262,2.347,3.294,3.767,4.002,3.05,3.245,3.261,3.895,3.865,3.644,3.528,3.512,3.175,3.115,2.787,2.977,3.068,2.885,2.724,2.647,2.836,2.957,2.969,2.745,3.04,3.033,3.636,3.591,3.648,3.668,3.592,2.832,3.753,3.384,3.387,3.81,3.056,2.931,3.371,2.978,3.754,3.114,2.708,3.471,3.417,3.374,2.797,3.044,3.081,3.573,2.818,2.722,2.736,2.64,2.331,2.707,2.405,2.589,2.594,2.724,2.779,2.592,2.882,2.813,2.235,2.308,2.521,2.675,2.841,2.926,2.205,2.011,2.216,2.662,2.655,2.516,2.754,2.617,3.311,3.135,2.676,2.687,2.698,2.954,3.458,2.706,2.861,2.545,2.814,3.587,2.581,2.878,3.243,3.125,2.617,2.919,2.979,2.85,3.043,2.914,2.623,2.738,2.805,2.687,2.745,3.3,2.756,2.407,2.537,2.744,2.779,3.534,3.562,3.022,3.172,3.439,3.622,2.386,3.297,2.619,2.712,2.936,3.331,2.685,3.173,3.295,2.277,3.321,3.851,2.139,2.968,3.124,2.614,2.843,3.897,3.378,3.689,3.549,3.057,3.363,3.202,3.605,2.715,3.231,2.499,2.684,2.584,2.185,2.206,3.35,2.842,3.342,3.239,2.843,2.739,2.684,3.494,3.512,2.916,3.106,2.639,2.622,3.34,3.387,3.225,2.84,2.797,2.339,2.703,2.805,2.803,2.799,2.411,2.406,2.818,2.369,2.95,2.856,3.226,3.454,3.082,3.304,2.207,3.177,3.046,3.075,2.374,2.525,2.876,2.885,2.504,2.963,2.426,3.203,3.298,3.215,2.763,2.973,3.055,2.44,2.764,2.814,3.168,3.355,3.454,3.751,3.185,3.598,2.984,3.798,3.516,3.537,3.324,2.387,2.821,3.01,3.906,2.726,3.84,2.973,2.649,2.769,2.133,2.698,3.324,3.41,3.507,2.846,2.617,3.032,3.757,2.958,3.339,3.195,2.609,2.613,3.151,2.23,2.824,3.788,3.098,2.873,3.057,3.339,3.234,2.851,3.099,2.799,3.169,2.774,2.772,2.435,3.618,3.712,3.942,3.937,2.774,2.745,2.658,2.829,3.783,3.187,2.94,3.591,3.574,2.494,2.696,2.429,2.878,2.276,2.856,3.65,2.859,2.979,2.558,3.281,2.858,3.127,3.023,3.861,3.291,3.895,2.423,2.926,2.87,3.129,2.695,2.529,2.924,3.361,2.49,2.422,3.559,2.928,2.527,3.665,2.749,2.785,3.123,3.163,2.387,2.821,2.358,3.792,3.069,3.853,2.932,2.79,2.716,2.967,2.971,2.937,3.865,3.287,2.417,2.392,2.952,2.367,3.857,3.335,2.534,3.851,2.774,2.773,2.842,2.753,2.387,2.612,3.523,2.846,3.096,2.471,2.838,2.476,3.074,3.891,2.561,2.965,3.452,2.613,3.078,2.84,2.897,2.924,3.894,3.246,2.792,2.712,3.215,2.636,2.808,2.271,2.992,3.495,2.706,2.483,2.897,3.181,3.655,2.978,2.662,3.906,2.298,3.118,2.687,2.692,2.659,3.908,3.379,2.913,3.9,2.337,3.246,2.68,2.32,3.074,2.703,3.846,3.896,2.197,2.25,3.104,3.811,2.207,3.141,2.478,3.315,3.092,2.507,3.114,3.028,3.418,3.429,2.623,2.516,3.815,2.996,2.892,3.097,3.489,3.21,3.265,3.713,3.689,3.27,3.259,3.269,2.975,3.114,3.424,3.468,3.851,3.489,2.967,3.467,3.46,3.578,3.012,3.681,2.493,2.564,2.341,3.29,3.451,3.022,3.738,3.331,3.558,3.49,3.64,2.314,3.441,3.579,3.711,3.678,3.626,2.926,3.851,3.043,3.674,3.485,3.416,3.071,3.093,3.398,2.401,2.443,3.706,3.73,3.494,3.282,3.317,2.694,3.463,3.087,3.331,3.176,3.449,3.198,3.663,2.719,3.664,3.505,3.211,3.248,2.324,3.712,3.54,3.204,3.036,3.759,3.006,3.307,3.683,3.292,2.845,3.226,2.99,3.58,3.504,3.407,3.696,3.538,3.524,3.15,3.407,3.181,2.923,3.05,3.059,3.094,2.954,3.234,3.174,3.826,3.053,3.004,3.488,3.83,2.974,3.319
2000-08-23,2.984,2.898,3.556,2.918,3.554,2.983,2.899,2.719,3.412,3.316,3.165,3.478,3.545,2.946,3.2,2.818,2.947,2.898,3.018,3.239,3.086,3.066,3.574,3.139,3.359,2.54,2.446,3.461,3.423,3.07,3.1,2.971,3.341,2.907,3.478,2.66,3.241,2.691,2.511,2.78,3.396,3.148,3.211,3.383,3.185,3.159,2.748,2.336,2.4,2.719,3.286,2.85,2.61,2.992,2.183,3.524,3.633,3.214,3.211,3.152,3.038,2.87,3.026,3.45,3.103,2.743,3.136,2.684,2.432,2.608,3.13,2.878,3.279,2.941,3.075,2.819,3.396,3.663,3.629,2.442,2.993,2.958,3.434,3.347,3.099,3.256,3.049,3.266,3.141,2.76,3.058,2.768,3.056,2.505,2.671,3.121,3.014,3.051,3.161,3.467,2.88,3.528,3.397,3.081,2.214,3.112,3.413,3.701,2.769,3.064,3.08,3.588,3.559,3.469,3.353,3.34,3.24,3.173,2.803,3.035,2.907,2.823,2.615,2.527,2.821,2.671,2.684,2.731,2.983,3.091,3.244,3.221,3.295,3.315,3.397,2.89,3.508,3.039,3.043,3.56,3.008,2.976,3.418,3.032,3.431,2.931,2.694,3.13,3.073,3.031,2.842,3.094,2.931,3.204,2.677,2.704,2.782,2.685,2.377,2.69,2.444,2.634,2.64,2.769,2.762,2.575,2.717,2.794,2.281,2.258,2.469,2.72,2.892,2.912,2.25,2.062,2.261,2.707,2.7,2.561,2.797,2.659,3.256,3.076,2.553,2.731,2.742,2.997,3.473,2.753,2.905,2.583,2.857,3.634,2.626,2.923,3.295,3.172,2.634,2.912,3.022,2.83,2.904,2.958,2.668,2.783,2.852,2.579,2.79,3.127,2.804,2.348,2.504,2.691,2.783,3.204,3.231,3.034,3.215,3.296,3.451,2.335,3.164,2.506,2.635,2.988,3.208,2.686,3.217,3.187,2.226,3.166,3.506,2.086,3.026,3.176,2.668,2.828,3.583,3.261,3.373,3.218,3.068,3.246,3.086,3.274,2.769,3.276,2.498,2.732,2.458,2.135,2.156,3.171,2.893,3.383,3.208,2.889,2.721,2.648,3.536,3.554,2.902,3.118,2.542,2.667,3.168,3.214,3.066,2.821,2.778,2.303,2.754,2.667,2.665,2.74,2.36,2.355,2.705,2.246,2.995,2.835,3.262,3.241,3.094,3.123,2.224,2.873,3.026,2.914,2.424,2.57,2.869,2.873,2.437,2.981,2.395,3.037,3.345,3.044,2.757,3.018,3.107,2.316,2.812,2.799,3.217,3.402,3.124,3.441,3.004,3.266,2.992,3.423,3.192,3.149,3.207,2.323,2.785,3.022,3.599,2.702,3.485,2.844,2.584,2.615,2.08,2.746,3.207,3.23,3.265,2.899,2.507,2.725,3.404,2.797,3.229,3.143,2.631,2.452,3.035,2.176,2.805,3.433,3.089,2.776,3.023,3.157,3.055,2.895,2.756,2.844,2.989,2.821,2.685,2.48,3.376,3.319,3.635,3.63,2.823,2.727,2.64,2.874,3.483,3.007,2.985,3.42,3.402,2.383,2.746,2.416,2.729,2.322,2.841,3.408,2.89,2.93,2.613,3.184,2.843,3.192,2.862,3.552,3.11,3.588,2.476,2.829,2.851,3.061,2.749,2.557,2.779,3.243,2.33,2.467,3.168,2.981,2.51,3.36,2.731,2.731,2.823,3.046,2.323,2.866,2.295,3.437,2.908,3.546,2.834,2.839,2.765,2.875,2.956,2.981,3.558,3.106,2.404,2.437,2.813,2.422,3.52,3.223,2.574,3.502,2.756,2.821,2.877,2.806,2.323,2.662,3.352,2.899,3.161,2.458,2.876,2.454,3.09,3.584,2.613,2.845,3.079,2.666,3.09,2.893,2.902,2.85,3.587,3.065,2.738,2.631,3.034,2.666,2.86,2.315,3.004,3.105,2.688,2.528,2.814,3.0,3.274,2.903,2.714,3.599,2.343,2.937,2.741,2.673,2.712,3.601,3.261,2.915,3.593,2.294,3.062,2.732,2.369,3.055,2.631,3.539,3.589,2.248,2.196,3.056,3.504,2.257,3.079,2.527,3.169,3.135,2.442,3.035,3.042,3.417,3.258,2.558,2.452,3.508,3.008,2.808,3.003,3.377,2.946,2.968,3.399,3.393,3.001,2.992,2.99,2.913,3.11,3.337,3.285,3.545,3.299,2.892,3.269,3.09,3.336,2.992,3.438,2.476,2.547,2.325,3.173,3.085,3.034,3.492,3.151,3.344,3.1,3.397,2.302,3.354,3.227,3.424,3.324,3.273,2.905,3.57,3.104,3.32,3.398,3.272,3.069,3.072,3.285,2.39,2.423,3.352,3.382,3.103,3.165,3.231,2.746,3.469,3.019,3.152,2.996,3.455,3.082,3.345,2.699,3.378,3.263,3.108,3.058,2.311,3.407,3.188,3.199,3.048,3.453,3.017,3.19,3.357,3.112,2.867,3.11,2.969,3.408,3.361,3.231,3.39,3.451,3.282,2.967,3.236,2.877,2.852,3.062,3.124,3.106,2.878,3.117,2.978,3.52,3.003,2.936,3.317,3.523,2.986,3.249
2000-08-24,3.109,3.006,3.673,3.005,3.64,3.054,3.001,2.842,3.493,3.391,3.257,3.577,3.633,3.016,3.287,2.889,3.076,3.021,3.148,3.317,3.145,3.178,3.66,3.193,3.43,2.642,2.548,3.532,3.494,3.163,3.19,3.052,3.463,3.037,3.566,2.72,3.303,2.747,2.586,2.888,3.467,3.208,3.282,3.478,3.294,3.229,2.817,2.416,2.475,2.813,3.339,2.969,2.67,3.118,2.272,3.597,3.717,3.355,3.281,3.241,3.167,2.963,3.119,3.544,3.224,2.862,3.258,2.778,2.543,2.742,3.244,3.0,3.365,3.072,3.184,2.963,3.491,3.748,3.714,2.553,3.082,3.088,3.536,3.449,3.191,3.344,3.179,3.405,3.234,2.854,3.151,2.862,3.149,2.565,2.731,3.191,3.144,3.181,3.247,3.569,2.95,3.63,3.467,3.174,2.275,3.205,3.484,3.788,2.831,3.157,3.173,3.673,3.644,3.585,3.469,3.458,3.389,3.316,2.922,3.178,3.009,2.925,2.716,2.626,2.94,2.732,2.745,2.85,3.098,3.234,3.302,3.287,3.366,3.386,3.495,3.033,3.61,3.113,3.117,3.66,3.125,3.107,3.557,3.174,3.51,3.016,2.813,3.205,3.147,3.105,2.973,3.224,3.024,3.261,2.757,2.798,2.895,2.798,2.504,2.783,2.569,2.747,2.753,2.882,2.854,2.668,2.787,2.895,2.409,2.339,2.55,2.833,3.015,3.02,2.378,2.202,2.389,2.82,2.813,2.688,2.923,2.769,3.349,3.168,2.61,2.857,2.868,3.122,3.589,2.881,3.031,2.691,2.983,3.752,2.753,3.036,3.425,3.288,2.736,3.007,3.148,2.934,2.99,3.071,2.782,2.895,2.964,2.648,2.916,3.228,2.917,2.434,2.6,2.786,2.901,3.273,3.3,3.156,3.343,3.374,3.568,2.416,3.245,2.596,2.727,3.119,3.293,2.803,3.362,3.275,2.308,3.237,3.579,2.175,3.169,3.306,2.802,2.937,3.666,3.348,3.456,3.287,3.19,3.332,3.173,3.344,2.902,3.404,2.596,2.846,2.521,2.216,2.237,3.286,3.016,3.512,3.327,3.003,2.814,2.734,3.662,3.681,3.01,3.239,2.617,2.794,3.276,3.322,3.165,2.923,2.88,2.389,2.877,2.753,2.751,2.833,2.441,2.436,2.772,2.303,3.126,2.956,3.408,3.347,3.215,3.215,2.327,2.94,3.146,3.016,2.563,2.684,2.992,2.995,2.54,3.107,2.501,3.132,3.485,3.141,2.88,3.159,3.237,2.372,2.926,2.918,3.331,3.541,3.194,3.526,3.097,3.344,3.111,3.487,3.245,3.208,3.294,2.431,2.906,3.143,3.685,2.801,3.555,2.941,2.692,2.692,2.168,2.859,3.293,3.344,3.367,3.022,2.607,2.791,3.475,2.899,3.318,3.269,2.751,2.527,3.122,2.265,2.907,3.503,3.199,2.847,3.124,3.25,3.169,3.024,2.808,2.975,3.082,2.953,2.782,2.607,3.478,3.378,3.72,3.715,2.946,2.828,2.741,3.005,3.566,3.1,3.115,3.537,3.519,2.448,2.869,2.528,2.823,2.449,2.95,3.51,3.017,3.046,2.747,3.312,2.951,3.342,2.964,3.637,3.202,3.674,2.61,2.9,2.952,3.174,2.883,2.688,2.858,3.33,2.405,2.594,3.226,3.104,2.62,3.446,2.832,2.835,2.887,3.133,2.431,2.997,2.403,3.508,3.01,3.632,2.905,2.962,2.888,2.987,3.074,3.112,3.644,3.199,2.516,2.564,2.895,2.556,3.596,3.311,2.71,3.575,2.857,2.934,3.005,2.929,2.432,2.786,3.469,3.022,3.311,2.569,3.006,2.564,3.212,3.669,2.737,2.953,3.144,2.789,3.212,3.016,3.021,2.95,3.673,3.158,2.841,2.709,3.127,2.796,2.984,2.439,3.125,3.164,2.79,2.655,2.913,3.093,3.337,3.003,2.848,3.684,2.471,3.03,2.875,2.775,2.835,3.686,3.348,3.04,3.679,2.387,3.153,2.852,2.505,3.176,2.736,3.625,3.674,2.387,2.285,3.171,3.59,2.397,3.193,2.666,3.268,3.267,2.55,3.145,3.164,3.558,3.376,2.666,2.56,3.594,3.13,2.908,3.098,3.466,3.021,3.032,3.461,3.459,3.06,3.051,3.051,3.027,3.233,3.432,3.4,3.63,3.412,2.992,3.38,3.147,3.438,3.113,3.54,2.578,2.648,2.437,3.26,3.142,3.155,3.593,3.266,3.452,3.158,3.5,2.413,3.45,3.298,3.513,3.395,3.344,3.029,3.662,3.253,3.391,3.493,3.349,3.193,3.193,3.371,2.502,2.533,3.423,3.454,3.162,3.252,3.324,2.869,3.605,3.132,3.266,3.111,3.591,3.169,3.426,2.823,3.467,3.366,3.214,3.146,2.422,3.492,3.259,3.33,3.17,3.539,3.139,3.277,3.411,3.227,2.995,3.196,3.09,3.525,3.483,3.346,3.476,3.546,3.384,3.058,3.354,2.942,2.953,3.183,3.274,3.227,2.977,3.204,3.063,3.605,3.119,3.049,3.434,3.609,3.108,3.352
2000-08-25,2.83,2.765,3.417,2.865,3.588,2.947,2.807,2.565,3.488,3.433,3.146,3.458,3.572,2.911,3.159,2.782,2.795,2.743,2.86,3.337,3.276,2.973,3.608,3.256,3.489,2.428,2.334,3.59,3.553,3.053,3.093,3.01,3.196,2.752,3.51,2.769,3.414,2.817,2.522,2.663,3.526,3.332,3.349,3.305,3.086,3.283,2.721,2.279,2.412,2.634,3.403,2.724,2.718,2.841,2.114,3.634,3.678,3.045,3.334,3.15,2.884,2.784,3.009,3.445,2.958,2.619,2.991,2.599,2.297,2.451,3.028,2.745,3.237,2.784,3.005,2.651,3.314,3.702,3.668,2.327,2.986,2.8,3.368,3.282,3.081,3.203,2.891,3.096,3.123,2.674,3.041,2.683,3.038,2.511,2.781,3.265,2.856,2.893,3.12,3.402,2.844,3.462,3.526,3.063,2.222,3.094,3.543,3.728,2.867,3.046,3.062,3.627,3.598,3.343,3.23,3.203,3.053,3.001,2.656,2.864,2.816,2.755,2.59,2.513,2.696,2.779,2.791,2.606,2.88,2.92,3.432,3.378,3.425,3.445,3.378,2.721,3.445,3.17,3.174,3.505,2.902,2.819,3.247,2.863,3.519,2.885,2.57,3.252,3.203,3.159,2.686,2.936,2.845,3.369,2.666,2.598,2.642,2.547,2.227,2.583,2.297,2.497,2.502,2.631,2.655,2.469,2.729,2.68,2.132,2.192,2.402,2.582,2.739,2.795,2.102,1.903,2.113,2.569,2.563,2.41,2.645,2.521,3.172,2.997,2.557,2.579,2.59,2.843,3.334,2.598,2.751,2.45,2.705,3.478,2.474,2.778,3.135,3.024,2.511,2.8,2.868,2.712,2.823,2.815,2.531,2.641,2.708,2.572,2.637,3.058,2.659,2.282,2.409,2.61,2.648,3.327,3.354,2.889,3.058,3.277,3.313,2.269,3.138,2.494,2.581,2.83,3.172,2.555,3.039,3.135,2.161,3.161,3.617,2.017,2.855,3.016,2.511,2.712,3.635,3.219,3.436,3.341,2.923,3.204,3.045,3.397,2.61,3.118,2.385,2.588,2.456,2.07,2.091,3.064,2.74,3.226,3.074,2.747,2.615,2.563,3.377,3.394,2.785,2.972,2.526,2.515,3.069,3.115,2.974,2.707,2.664,2.222,2.601,2.588,2.585,2.664,2.294,2.289,2.687,2.252,2.837,2.716,3.081,3.176,2.949,3.104,2.104,2.984,2.897,2.822,2.262,2.433,2.742,2.749,2.364,2.835,2.297,3.009,3.175,2.991,2.631,2.854,2.948,2.322,2.667,2.674,3.066,3.232,3.248,3.49,2.987,3.366,2.851,3.583,3.308,3.334,3.166,2.242,2.655,2.877,3.638,2.595,3.614,2.752,2.5,2.617,2.011,2.601,3.165,3.128,3.201,2.743,2.483,2.842,3.528,2.706,3.178,3.006,2.494,2.464,2.994,2.107,2.691,3.562,2.967,2.741,2.922,3.139,2.952,2.74,2.922,2.688,2.972,2.664,2.645,2.33,3.311,3.508,3.674,3.669,2.674,2.613,2.527,2.718,3.521,2.99,2.827,3.282,3.264,2.379,2.598,2.302,2.644,2.173,2.725,3.343,2.739,2.826,2.456,3.032,2.727,3.005,2.77,3.597,3.092,3.627,2.321,2.794,2.736,2.966,2.591,2.408,2.771,3.202,2.342,2.316,3.357,2.824,2.399,3.401,2.617,2.655,2.932,3.006,2.241,2.709,2.213,3.567,2.816,3.586,2.799,2.69,2.617,2.767,2.83,2.824,3.597,3.088,2.289,2.287,2.798,2.266,3.614,3.175,2.416,3.618,2.642,2.675,2.724,2.651,2.242,2.513,3.215,2.743,2.975,2.343,2.723,2.348,2.943,3.623,2.461,2.741,3.245,2.512,2.945,2.737,2.765,2.795,3.626,3.047,2.663,2.583,3.017,2.521,2.705,2.169,2.86,3.293,2.575,2.377,2.745,2.983,3.445,2.848,2.556,3.638,2.194,2.921,2.583,2.56,2.557,3.64,3.219,2.783,3.632,2.212,3.049,2.581,2.21,2.93,2.554,3.579,3.628,2.087,2.127,2.947,3.544,2.097,2.98,2.365,3.126,2.975,2.36,2.947,2.897,3.243,3.122,2.475,2.37,3.548,2.864,2.74,2.942,3.329,3.017,3.073,3.501,3.477,3.081,3.07,3.078,2.815,2.973,3.255,3.161,3.584,3.182,2.837,3.161,3.257,3.271,2.864,3.372,2.364,2.434,2.214,3.132,3.248,2.889,3.43,3.049,3.251,3.289,3.333,2.187,3.272,3.357,3.457,3.454,3.403,2.771,3.567,2.92,3.45,3.316,3.255,2.932,2.944,3.232,2.274,2.316,3.482,3.503,3.292,3.124,3.153,2.592,3.305,2.924,3.047,2.895,3.291,3.041,3.424,2.566,3.408,3.199,3.036,3.055,2.197,3.447,3.318,3.048,2.903,3.493,2.873,3.149,3.473,3.01,2.721,3.069,2.842,3.27,3.218,3.113,3.431,3.368,3.217,2.954,3.1,2.989,2.793,2.917,2.938,2.961,2.824,3.076,2.986,3.559,2.896,2.842,3.18,3.563,2.842,3.155
2000-08-26,3.19,3.197,4.01,3.304,4.064,3.059,3.303,2.931,3.936,3.852,3.56,3.902,4.052,3.02,3.295,2.895,3.174,3.106,3.237,3.77,3.66,3.383,4.085,3.651,3.903,2.727,2.634,4.005,3.967,3.467,3.503,3.404,3.764,3.126,3.974,3.107,3.805,3.147,2.563,2.954,3.94,3.719,3.757,3.52,3.617,3.676,2.817,2.442,2.453,3.093,3.798,3.042,3.056,3.212,2.31,4.06,4.146,3.469,3.727,3.558,3.276,3.242,3.422,3.94,3.323,2.935,3.356,3.058,2.62,2.842,3.583,3.081,3.374,3.162,3.543,3.069,3.536,4.174,4.141,2.622,3.393,3.178,3.912,3.826,3.495,3.363,3.268,3.501,3.537,3.133,3.455,3.141,3.453,2.544,3.118,3.669,3.233,3.27,3.256,3.946,2.956,4.006,3.94,3.478,2.255,3.509,3.956,4.209,3.211,3.461,3.477,4.1,4.071,3.922,3.807,3.797,3.494,3.421,3.043,3.284,3.312,2.947,2.712,2.616,3.012,3.117,3.13,2.922,3.285,3.34,3.818,3.778,3.838,3.858,3.821,3.14,3.987,3.58,3.584,4.042,3.309,3.196,3.651,3.276,3.955,3.319,2.886,3.669,3.614,3.572,3.063,3.317,3.303,3.757,2.749,2.874,2.976,2.88,2.589,2.86,2.651,2.83,2.836,2.964,2.931,2.745,2.763,2.979,2.494,2.373,2.583,2.916,3.102,3.085,2.464,2.297,2.474,2.903,2.896,2.771,3.005,2.842,3.387,3.204,2.589,2.939,2.95,3.203,3.658,2.965,3.113,2.761,3.065,3.829,2.837,3.111,3.519,3.367,2.809,3.077,3.229,3.077,3.246,3.148,2.865,2.97,3.04,2.632,2.999,3.538,2.995,2.469,2.665,2.829,2.992,3.719,3.747,3.255,3.428,3.364,3.906,2.45,3.241,2.584,2.749,3.215,3.297,2.889,3.48,3.294,2.342,3.22,4.043,2.214,3.274,3.401,2.901,3.002,4.1,3.356,3.893,3.734,3.289,3.341,3.182,3.79,3.001,3.492,2.671,2.923,2.506,2.251,2.272,3.625,3.102,3.616,3.501,3.084,2.891,2.785,3.746,3.765,3.075,3.338,2.608,2.878,3.599,3.645,3.462,3.006,2.963,2.442,2.964,3.011,3.008,2.872,2.474,2.469,2.766,2.284,3.215,3.119,3.541,3.71,3.315,3.519,2.403,3.353,3.285,3.318,2.656,2.767,3.143,3.151,2.579,3.217,2.557,3.423,3.58,3.443,3.031,3.276,3.333,2.352,3.003,2.99,3.408,3.636,3.64,3.957,3.401,3.798,3.206,3.983,3.704,3.72,3.302,2.48,3.091,3.243,4.112,2.878,4.029,3.2,2.739,2.674,2.208,2.937,3.302,3.683,3.745,3.106,2.604,3.208,3.948,3.202,3.336,3.479,2.828,2.505,3.131,2.304,2.99,3.977,3.264,2.854,3.176,3.553,3.51,3.107,3.258,3.065,3.386,3.045,2.786,2.691,3.855,3.893,4.147,4.142,3.036,2.912,2.826,3.095,3.984,3.404,3.205,3.876,3.858,2.433,2.96,2.596,3.102,2.535,3.015,3.887,3.111,3.232,2.846,3.577,3.015,3.446,3.267,4.067,3.506,4.1,2.71,2.906,3.035,3.376,2.983,2.774,2.846,3.338,2.383,2.678,3.741,3.188,2.684,3.873,2.917,2.865,3.3,3.143,2.48,3.087,2.451,3.981,3.313,4.059,2.911,3.052,2.979,3.222,3.145,3.201,4.071,3.503,2.584,2.649,2.888,2.657,4.052,3.325,2.803,4.042,2.941,3.012,3.098,3.015,2.48,2.875,3.808,3.106,3.416,2.637,3.103,2.624,3.31,4.097,2.824,3.217,3.64,2.875,3.311,3.1,3.113,2.961,4.1,3.462,2.871,2.725,3.431,2.912,3.068,2.522,3.225,3.678,2.874,2.739,2.947,3.397,3.84,3.014,2.949,4.112,2.556,3.335,2.975,2.859,2.921,4.114,3.356,3.182,4.106,2.439,3.46,2.935,2.597,3.322,2.778,4.052,4.101,2.481,2.324,3.347,4.017,2.491,3.389,2.76,3.539,3.358,2.598,3.357,3.263,3.725,3.715,2.713,2.608,4.021,3.229,2.941,3.123,3.477,3.399,3.442,3.91,3.894,3.452,3.441,3.448,3.221,3.359,3.478,3.745,4.057,3.761,3.003,3.734,3.645,3.815,3.251,3.917,2.663,2.734,2.503,3.268,3.636,3.255,3.972,3.606,3.814,3.673,3.876,2.483,3.495,3.77,3.921,3.868,3.816,3.133,4.069,3.361,3.864,3.539,3.338,3.317,3.331,3.391,2.573,2.595,3.896,3.921,3.677,3.261,3.367,2.955,3.747,3.334,3.606,3.451,3.733,3.178,3.864,2.929,3.875,3.743,3.447,3.46,2.491,3.92,3.732,3.455,3.269,3.966,3.239,3.286,3.869,3.567,3.102,3.206,3.229,3.865,3.793,3.685,3.903,3.592,3.762,3.365,3.693,3.357,2.967,3.283,3.379,3.327,2.987,3.213,3.383,4.032,3.297,3.251,3.773,4.036,3.207,3.411
2000-08-27,2.813,2.84,3.592,2.97,3.66,2.972,2.943,2.559,3.473,3.321,3.18,3.493,3.648,2.937,3.192,2.809,2.789,2.733,2.847,3.272,3.021,3.023,3.682,2.968,3.397,2.443,2.35,3.498,3.46,3.087,3.113,2.976,3.342,2.74,3.57,2.65,3.189,2.665,2.573,2.664,3.433,3.087,3.192,3.336,3.231,3.148,2.751,2.293,2.463,2.759,3.114,2.725,2.601,2.833,2.131,3.574,3.726,3.043,3.2,3.164,2.884,2.908,3.043,3.544,2.955,2.622,2.988,2.724,2.288,2.446,3.18,2.746,3.27,2.772,3.14,2.644,3.345,3.771,3.737,2.331,2.941,2.788,3.529,3.444,3.115,3.236,2.878,3.082,3.157,2.799,3.075,2.808,3.073,2.551,2.66,3.098,2.843,2.88,3.153,3.563,2.87,3.623,3.434,3.097,2.263,3.128,3.451,3.807,2.769,3.08,3.096,3.696,3.667,3.509,3.395,3.379,3.043,2.993,2.676,2.857,2.951,2.756,2.602,2.529,2.699,2.663,2.675,2.61,2.926,2.912,3.176,3.213,3.334,3.354,3.413,2.714,3.604,3.031,3.034,3.656,2.943,2.806,3.233,2.854,3.464,2.983,2.573,3.131,3.065,3.026,2.674,2.925,2.968,3.107,2.71,2.61,2.633,2.539,2.214,2.595,2.285,2.489,2.495,2.623,2.666,2.482,2.783,2.693,2.119,2.207,2.416,2.574,2.73,2.795,2.089,1.891,2.1,2.561,2.555,2.395,2.629,2.508,3.183,3.011,2.59,2.563,2.574,2.826,3.321,2.584,2.734,2.435,2.688,3.462,2.459,2.766,3.124,3.013,2.506,2.804,2.85,2.746,2.935,2.803,2.523,2.63,2.697,2.59,2.621,3.161,2.65,2.3,2.424,2.624,2.648,3.192,3.219,2.887,3.043,3.316,3.488,2.283,3.175,2.508,2.596,2.822,3.207,2.555,3.039,3.168,2.176,3.208,3.556,2.035,2.848,3.007,2.505,2.713,3.681,3.252,3.453,3.206,2.92,3.237,3.08,3.261,2.603,3.104,2.39,2.579,2.493,2.085,2.106,3.22,2.731,3.222,3.12,2.737,2.627,2.575,3.36,3.378,2.785,2.969,2.538,2.5,3.213,3.259,3.106,2.72,2.678,2.236,2.593,2.702,2.7,2.68,2.308,2.303,2.719,2.288,2.825,2.746,3.094,3.307,2.946,3.138,2.103,2.865,2.925,2.958,2.249,2.426,2.764,2.774,2.383,2.839,2.305,3.046,3.161,3.072,2.654,2.853,2.939,2.359,2.658,2.677,3.054,3.217,3.113,3.539,3.022,3.297,2.849,3.406,3.02,3.086,3.199,2.265,2.708,2.875,3.708,2.609,3.521,2.862,2.522,2.666,2.029,2.592,3.199,3.279,3.363,2.733,2.497,2.718,3.427,2.842,3.211,3.07,2.485,2.515,3.029,2.125,2.704,3.47,2.964,2.768,2.928,3.173,3.106,2.723,2.699,2.676,3.006,2.654,2.65,2.316,3.472,3.251,3.743,3.738,2.666,2.627,2.541,2.706,3.589,3.024,2.815,3.458,3.44,2.404,2.591,2.305,2.768,2.159,2.726,3.504,2.731,2.867,2.45,3.151,2.728,2.995,2.906,3.653,3.125,3.697,2.315,2.82,2.749,3.016,2.584,2.4,2.816,3.235,2.394,2.302,3.101,2.814,2.402,3.471,2.631,2.657,2.784,3.04,2.264,2.697,2.236,3.474,2.951,3.655,2.825,2.682,2.609,2.85,2.832,2.811,3.667,3.122,2.293,2.273,2.84,2.261,3.584,3.209,2.406,3.549,2.656,2.666,2.716,2.642,2.265,2.506,3.391,2.734,2.966,2.346,2.715,2.352,2.939,3.692,2.454,2.849,3.036,2.504,2.942,2.728,2.764,2.795,3.696,3.081,2.664,2.605,3.051,2.524,2.696,2.156,2.857,3.041,2.589,2.362,2.771,3.018,3.235,2.848,2.551,3.707,2.18,2.955,2.576,2.574,2.549,3.709,3.253,2.8,3.702,2.228,3.045,2.572,2.197,2.954,2.577,3.648,3.697,2.075,2.144,2.988,3.614,2.084,3.027,2.351,3.165,2.962,2.382,2.996,2.893,3.283,3.298,2.496,2.392,3.618,2.861,2.766,2.97,3.36,2.914,2.91,3.225,3.184,2.836,2.82,2.861,2.863,2.991,3.287,3.335,3.654,3.354,2.837,3.331,2.992,3.433,2.892,3.534,2.379,2.449,2.218,3.165,2.981,2.887,3.588,3.202,3.418,3.034,3.494,2.192,3.304,3.266,3.517,3.363,3.312,2.79,3.673,2.913,3.358,3.347,3.293,2.948,2.971,3.266,2.277,2.319,3.39,3.424,3.038,3.158,3.184,2.584,3.32,2.975,3.201,3.048,3.306,3.075,3.413,2.586,3.471,3.361,3.081,2.981,2.201,3.517,3.228,3.065,2.901,3.563,2.87,3.183,3.183,3.163,2.723,3.103,2.87,3.446,3.371,3.276,3.501,3.399,3.379,2.955,3.277,2.85,2.794,2.914,2.929,2.958,2.824,3.11,2.835,3.629,2.938,2.893,3.356,3.633,2.839,3.182
2000-08-28,2.644,2.665,3.389,2.771,3.403,2.856,2.735,2.383,3.253,3.146,2.945,3.241,3.392,2.821,3.053,2.693,2.577,2.556,2.642,3.077,2.932,2.763,3.425,2.949,3.198,2.306,2.213,3.299,3.261,2.852,2.886,2.78,3.138,2.537,3.312,2.519,3.08,2.554,2.43,2.526,3.235,2.991,3.041,3.196,3.008,2.993,2.634,2.183,2.32,2.567,3.094,2.574,2.469,2.644,2.014,3.363,3.48,2.811,3.044,2.94,2.671,2.715,2.809,3.295,2.782,2.472,2.815,2.532,2.135,2.231,2.948,2.587,3.131,2.566,2.903,2.414,3.205,3.512,3.478,2.192,2.773,2.582,3.296,3.211,2.88,3.096,2.672,2.862,2.922,2.607,2.84,2.615,2.838,2.431,2.53,2.955,2.637,2.674,3.014,3.329,2.754,3.389,3.236,2.862,2.144,2.893,3.252,3.55,2.626,2.846,2.862,3.438,3.409,3.295,3.18,3.177,2.829,2.761,2.5,2.625,2.743,2.625,2.465,2.392,2.549,2.529,2.541,2.46,2.669,2.68,3.086,3.064,3.136,3.156,3.162,2.484,3.37,2.87,2.874,3.419,2.689,2.6,3.011,2.627,3.262,2.782,2.424,2.961,2.903,2.863,2.469,2.714,2.775,3.036,2.569,2.482,2.453,2.354,2.046,2.467,2.121,2.304,2.31,2.437,2.538,2.355,2.639,2.555,1.952,2.097,2.305,2.388,2.543,2.656,1.922,1.711,1.933,2.376,2.369,2.227,2.46,2.354,3.053,2.883,2.478,2.395,2.405,2.657,3.163,2.411,2.564,2.288,2.519,3.288,2.289,2.604,2.91,2.833,2.366,2.672,2.68,2.563,2.756,2.633,2.337,2.47,2.534,2.479,2.451,2.941,2.485,2.181,2.294,2.496,2.486,3.037,3.064,2.714,2.844,3.178,3.286,2.173,3.038,2.381,2.469,2.608,3.068,2.398,2.832,3.029,2.066,3.067,3.345,1.918,2.617,2.792,2.29,2.574,3.431,3.113,3.219,3.051,2.748,3.098,2.941,3.106,2.388,2.899,2.257,2.415,2.375,1.976,1.997,2.992,2.543,3.007,2.909,2.556,2.499,2.456,3.16,3.173,2.646,2.796,2.427,2.326,2.991,3.037,2.901,2.582,2.54,2.119,2.417,2.524,2.522,2.553,2.198,2.193,2.602,2.178,2.619,2.502,2.881,3.068,2.773,2.903,1.965,2.717,2.682,2.75,2.067,2.241,2.526,2.534,2.247,2.618,2.171,2.808,2.94,2.85,2.416,2.617,2.725,2.248,2.493,2.527,2.884,2.995,2.958,3.291,2.787,3.103,2.682,3.262,3.001,2.992,3.06,2.123,2.496,2.703,3.449,2.474,3.322,2.669,2.379,2.523,1.912,2.428,3.059,3.047,3.13,2.555,2.36,2.575,3.245,2.635,3.071,2.843,2.328,2.372,2.89,2.006,2.566,3.271,2.821,2.653,2.794,2.938,2.875,2.55,2.62,2.471,2.772,2.446,2.522,2.148,3.239,3.161,3.484,3.479,2.466,2.489,2.404,2.5,3.336,2.79,2.608,3.255,3.237,2.294,2.39,2.166,2.576,1.992,2.587,3.271,2.54,2.614,2.235,2.945,2.589,2.781,2.698,3.4,2.891,3.438,2.102,2.704,2.611,2.755,2.368,2.229,2.673,3.095,2.251,2.134,3.012,2.636,2.263,3.214,2.493,2.525,2.665,2.902,2.123,2.492,2.095,3.275,2.743,3.397,2.71,2.482,2.409,2.632,2.681,2.605,3.408,2.887,2.154,2.105,2.699,2.048,3.362,3.069,2.221,3.341,2.518,2.501,2.521,2.465,2.123,2.312,3.188,2.556,2.752,2.207,2.506,2.214,2.762,3.434,2.272,2.64,2.919,2.328,2.769,2.551,2.6,2.667,3.437,2.847,2.532,2.488,2.816,2.304,2.518,1.993,2.685,2.95,2.451,2.194,2.629,2.783,3.117,2.719,2.336,3.448,2.013,2.722,2.36,2.437,2.372,3.45,3.113,2.565,3.443,2.105,2.842,2.399,2.018,2.714,2.435,3.39,3.438,1.894,2.026,2.734,3.356,1.903,2.768,2.163,2.921,2.754,2.24,2.738,2.719,3.072,3.096,2.354,2.25,3.36,2.689,2.624,2.829,3.22,2.767,2.805,3.2,3.184,2.819,2.809,2.814,2.605,2.756,3.147,3.127,3.395,3.143,2.709,3.117,2.925,3.2,2.649,3.3,2.243,2.312,2.08,3.026,2.918,2.714,3.353,2.969,3.197,2.945,3.261,2.053,3.164,3.068,3.259,3.164,3.114,2.625,3.424,2.701,3.16,3.207,3.156,2.715,2.727,3.13,2.136,2.182,3.191,3.221,2.948,3.018,3.047,2.408,3.123,2.714,2.97,2.817,3.11,2.936,3.183,2.422,3.214,3.129,2.828,2.836,2.063,3.26,3.03,2.882,2.728,3.305,2.698,3.043,3.164,2.931,2.505,2.964,2.627,3.243,3.167,3.057,3.243,3.258,3.147,2.749,3.075,2.72,2.665,2.742,2.715,2.785,2.696,2.971,2.755,3.371,2.684,2.633,3.153,3.374,2.667,3.034
2000-08-29,2.9,2.853,3.537,2.923,3.6,2.924,2.894,2.642,3.473,3.39,3.171,3.484,3.588,2.887,3.137,2.762,2.87,2.817,2.935,3.31,3.191,3.029,3.62,3.199,3.439,2.481,2.389,3.54,3.502,3.079,3.112,3.006,3.313,2.827,3.521,2.727,3.337,2.764,2.466,2.71,3.476,3.25,3.294,3.313,3.178,3.235,2.694,2.285,2.358,2.714,3.343,2.778,2.677,2.913,2.133,3.595,3.681,3.128,3.285,3.166,2.959,2.862,3.035,3.483,3.026,2.673,3.059,2.679,2.363,2.533,3.126,2.805,3.214,2.86,3.086,2.738,3.326,3.709,3.676,2.379,3.006,2.876,3.45,3.364,3.107,3.19,2.966,3.176,3.148,2.754,3.067,2.762,3.065,2.46,2.738,3.208,2.931,2.967,3.098,3.483,2.822,3.542,3.476,3.089,2.174,3.12,3.492,3.743,2.83,3.073,3.088,3.635,3.607,3.454,3.341,3.325,3.146,3.084,2.736,2.949,2.902,2.759,2.563,2.479,2.75,2.737,2.75,2.661,2.941,3.004,3.346,3.313,3.376,3.396,3.404,2.807,3.524,3.122,3.126,3.577,2.963,2.894,3.326,2.947,3.494,2.938,2.625,3.209,3.155,3.113,2.763,3.009,2.922,3.292,2.627,2.643,2.706,2.611,2.305,2.629,2.371,2.562,2.567,2.694,2.699,2.516,2.669,2.73,2.211,2.207,2.415,2.646,2.812,2.84,2.181,1.993,2.192,2.633,2.627,2.485,2.717,2.584,3.184,3.008,2.508,2.652,2.663,2.913,3.385,2.674,2.823,2.51,2.776,3.54,2.549,2.843,3.206,3.088,2.566,2.844,2.938,2.777,2.892,2.878,2.595,2.706,2.773,2.531,2.71,3.125,2.727,2.295,2.446,2.63,2.712,3.278,3.304,2.958,3.129,3.234,3.434,2.283,3.103,2.458,2.579,2.905,3.145,2.617,3.13,3.122,2.176,3.108,3.578,2.038,2.94,3.09,2.591,2.758,3.635,3.196,3.431,3.292,2.992,3.181,3.025,3.347,2.69,3.188,2.437,2.656,2.413,2.086,2.107,3.166,2.812,3.297,3.151,2.811,2.66,2.589,3.444,3.461,2.83,3.04,2.493,2.589,3.161,3.207,3.057,2.757,2.715,2.251,2.676,2.659,2.657,2.679,2.307,2.302,2.654,2.206,2.913,2.783,3.178,3.251,3.017,3.13,2.164,2.943,2.967,2.909,2.349,2.499,2.811,2.817,2.381,2.909,2.336,3.04,3.254,3.045,2.701,2.937,3.022,2.275,2.735,2.728,3.131,3.31,3.199,3.494,3.014,3.337,2.917,3.513,3.251,3.251,3.144,2.269,2.738,2.946,3.647,2.64,3.563,2.829,2.524,2.568,2.031,2.669,3.143,3.225,3.284,2.817,2.457,2.799,3.482,2.794,3.164,3.094,2.559,2.409,2.974,2.126,2.741,3.512,3.013,2.721,2.952,3.164,3.052,2.813,2.847,2.765,2.999,2.742,2.628,2.406,3.393,3.421,3.682,3.677,2.745,2.664,2.579,2.794,3.53,3.016,2.903,3.403,3.386,2.339,2.67,2.354,2.723,2.251,2.771,3.424,2.813,2.887,2.537,3.147,2.772,3.099,2.858,3.602,3.117,3.636,2.403,2.773,2.786,3.023,2.671,2.483,2.727,3.179,2.289,2.393,3.271,2.898,2.446,3.412,2.668,2.668,2.891,2.985,2.268,2.786,2.24,3.516,2.903,3.595,2.778,2.761,2.688,2.847,2.882,2.899,3.606,3.114,2.342,2.364,2.76,2.35,3.586,3.158,2.498,3.576,2.693,2.743,2.799,2.727,2.269,2.587,3.337,2.818,3.069,2.395,2.799,2.392,3.012,3.632,2.538,2.826,3.175,2.589,3.013,2.812,2.829,2.788,3.635,3.073,2.675,2.576,3.043,2.598,2.78,2.245,2.929,3.209,2.627,2.453,2.752,3.01,3.37,2.84,2.637,3.646,2.272,2.948,2.663,2.612,2.634,3.648,3.196,2.853,3.641,2.241,3.072,2.654,2.295,2.996,2.572,3.588,3.636,2.176,2.146,3.009,3.554,2.185,3.038,2.45,3.161,3.05,2.386,3.001,2.966,3.342,3.245,2.499,2.395,3.558,2.933,2.747,2.939,3.309,2.996,3.032,3.455,3.443,3.049,3.039,3.043,2.875,3.044,3.268,3.277,3.593,3.293,2.829,3.268,3.181,3.354,2.934,3.454,2.418,2.488,2.265,3.11,3.174,2.958,3.508,3.148,3.348,3.204,3.414,2.241,3.285,3.309,3.469,3.405,3.355,2.837,3.604,3.014,3.401,3.328,3.21,3.003,3.013,3.22,2.328,2.361,3.433,3.459,3.208,3.102,3.164,2.668,3.389,2.982,3.147,2.995,3.375,3.02,3.407,2.635,3.422,3.282,3.083,3.072,2.25,3.458,3.271,3.125,2.972,3.503,2.942,3.127,3.413,3.109,2.796,3.048,2.912,3.391,3.336,3.222,3.441,3.38,3.3,2.978,3.223,2.946,2.789,2.985,3.033,3.029,2.815,3.055,2.997,3.569,2.958,2.9,3.302,3.572,2.911,3.179
2000-08-30,2.889,2.806,3.44,2.847,3.503,2.846,2.815,2.635,3.381,3.304,3.109,3.417,3.492,2.809,3.044,2.684,2.86,2.811,2.928,3.221,3.104,2.993,3.523,3.118,3.35,2.445,2.353,3.45,3.413,3.017,3.049,2.938,3.231,2.82,3.43,2.657,3.25,2.693,2.355,2.675,3.386,3.163,3.209,3.233,3.093,3.154,2.613,2.231,2.246,2.641,3.262,2.741,2.607,2.9,2.079,3.504,3.585,3.12,3.204,3.102,2.95,2.788,2.973,3.387,3.006,2.635,3.039,2.606,2.354,2.529,3.038,2.772,3.121,2.853,2.996,2.734,3.247,3.612,3.579,2.345,2.944,2.869,3.345,3.26,3.045,3.101,2.959,3.169,3.086,2.68,3.005,2.689,3.003,2.366,2.668,3.123,2.924,2.96,3.005,3.378,2.745,3.437,3.387,3.027,2.081,3.058,3.403,3.645,2.76,3.011,3.026,3.538,3.51,3.36,3.248,3.229,3.139,3.08,2.716,2.945,2.823,2.704,2.483,2.394,2.712,2.667,2.68,2.623,2.909,3.0,3.258,3.225,3.288,3.307,3.337,2.803,3.419,3.039,3.042,3.473,2.933,2.887,3.317,2.941,3.405,2.863,2.588,3.124,3.071,3.029,2.756,3.004,2.848,3.207,2.523,2.609,2.701,2.607,2.295,2.594,2.359,2.557,2.563,2.69,2.665,2.482,2.554,2.693,2.201,2.156,2.363,2.641,2.806,2.804,2.171,1.984,2.182,2.629,2.622,2.475,2.706,2.576,3.126,2.948,2.422,2.641,2.652,2.902,3.361,2.664,2.811,2.5,2.765,3.531,2.539,2.835,3.201,3.081,2.546,2.813,2.926,2.75,2.823,2.871,2.591,2.698,2.766,2.455,2.698,3.049,2.72,2.238,2.402,2.574,2.688,3.197,3.223,2.938,3.121,3.129,3.338,2.232,3.002,2.379,2.513,2.901,3.049,2.591,3.115,3.033,2.125,2.996,3.487,1.983,2.936,3.084,2.588,2.723,3.539,3.103,3.338,3.21,2.972,3.088,2.932,3.265,2.686,3.181,2.41,2.65,2.323,2.036,2.056,3.077,2.806,3.287,3.117,2.805,2.625,2.545,3.434,3.453,2.795,3.02,2.423,2.579,3.076,3.122,2.978,2.72,2.678,2.207,2.67,2.591,2.589,2.62,2.256,2.251,2.57,2.12,2.906,2.76,3.16,3.161,2.997,3.068,2.145,2.868,2.944,2.83,2.338,2.495,2.791,2.796,2.317,2.895,2.292,2.981,3.247,2.975,2.682,2.929,3.017,2.188,2.728,2.69,3.123,3.302,3.118,3.399,2.952,3.248,2.895,3.424,3.17,3.164,3.05,2.204,2.703,2.927,3.55,2.6,3.473,2.763,2.459,2.459,1.977,2.663,3.049,3.137,3.18,2.811,2.377,2.725,3.391,2.716,3.075,3.051,2.539,2.297,2.882,2.072,2.704,3.422,2.98,2.644,2.906,3.102,2.964,2.801,2.771,2.758,2.937,2.736,2.561,2.396,3.289,3.332,3.584,3.579,2.741,2.628,2.542,2.788,3.435,2.955,2.896,3.307,3.289,2.26,2.665,2.319,2.65,2.241,2.736,3.32,2.801,2.857,2.533,3.079,2.736,3.092,2.779,3.506,3.055,3.539,2.4,2.695,2.749,2.987,2.667,2.463,2.622,3.085,2.177,2.383,3.184,2.891,2.41,3.316,2.631,2.616,2.816,2.893,2.204,2.78,2.176,3.427,2.824,3.498,2.701,2.756,2.684,2.794,2.844,2.892,3.509,3.052,2.307,2.354,2.658,2.347,3.494,3.067,2.484,3.485,2.656,2.736,2.789,2.72,2.204,2.583,3.24,2.811,3.062,2.36,2.791,2.354,2.994,3.534,2.533,2.762,3.089,2.583,2.993,2.805,2.806,2.726,3.538,3.011,2.622,2.507,2.981,2.588,2.773,2.235,2.909,3.122,2.59,2.443,2.677,2.948,3.281,2.779,2.632,3.549,2.262,2.887,2.659,2.575,2.628,3.551,3.103,2.835,3.544,2.192,3.01,2.648,2.285,2.973,2.502,3.491,3.539,2.166,2.091,2.978,3.457,2.175,3.004,2.441,3.107,3.042,2.32,2.963,2.947,3.31,3.149,2.433,2.33,3.461,2.913,2.671,2.858,3.218,2.925,2.956,3.372,3.359,2.974,2.964,2.968,2.841,3.024,3.189,3.179,3.496,3.195,2.768,3.169,3.096,3.249,2.911,3.349,2.382,2.451,2.23,3.017,3.089,2.938,3.404,3.059,3.247,3.117,3.31,2.207,3.206,3.221,3.377,3.316,3.266,2.794,3.504,3.006,3.312,3.249,3.104,2.984,2.99,3.128,2.294,2.323,3.343,3.369,3.12,3.009,3.087,2.661,3.36,2.946,3.059,2.908,3.346,2.927,3.317,2.593,3.331,3.179,3.039,3.009,2.216,3.361,3.182,3.09,2.952,3.407,2.922,3.034,3.332,3.021,2.784,2.955,2.889,3.295,3.251,3.13,3.345,3.3,3.196,2.917,3.127,2.871,2.73,2.966,3.026,3.009,2.753,2.962,2.934,3.472,2.927,2.865,3.206,3.475,2.891,3.11
2000-08-31,2.626,2.703,3.472,2.848,3.513,2.767,2.814,2.383,3.368,3.265,3.029,3.331,3.501,2.731,2.949,2.606,2.594,2.554,2.651,3.195,3.06,2.825,3.535,3.073,3.319,2.278,2.187,3.419,3.382,2.937,2.973,2.875,3.209,2.546,3.422,2.618,3.205,2.655,2.31,2.479,3.355,3.118,3.162,3.112,3.092,3.108,2.543,2.12,2.202,2.64,3.217,2.526,2.569,2.643,1.951,3.481,3.591,2.827,3.158,3.027,2.686,2.787,2.894,3.403,2.77,2.424,2.802,2.605,2.127,2.246,3.038,2.548,3.026,2.576,2.998,2.43,3.123,3.622,3.589,2.148,2.863,2.592,3.4,3.316,2.965,2.998,2.681,2.871,3.006,2.679,2.926,2.688,2.923,2.328,2.629,3.077,2.647,2.683,2.91,3.433,2.666,3.492,3.356,2.948,2.044,2.978,3.372,3.659,2.724,2.931,2.947,3.548,3.52,3.38,3.266,3.262,2.829,2.773,2.512,2.639,2.822,2.553,2.374,2.298,2.5,2.629,2.641,2.412,2.728,2.694,3.213,3.188,3.257,3.276,3.252,2.499,3.473,2.992,2.996,3.523,2.742,2.61,3.02,2.64,3.377,2.86,2.376,3.082,3.025,2.985,2.48,2.724,2.847,3.162,2.457,2.453,2.458,2.363,2.033,2.439,2.104,2.313,2.319,2.445,2.509,2.327,2.515,2.526,1.94,2.038,2.244,2.397,2.546,2.608,1.91,1.702,1.921,2.384,2.378,2.213,2.444,2.344,2.981,2.81,2.383,2.379,2.389,2.638,3.127,2.399,2.547,2.272,2.502,3.277,2.275,2.596,2.918,2.833,2.346,2.643,2.662,2.591,2.82,2.629,2.346,2.463,2.529,2.393,2.435,3.023,2.482,2.115,2.251,2.429,2.465,3.151,3.178,2.702,2.847,3.061,3.369,2.113,2.926,2.293,2.393,2.619,2.961,2.373,2.833,2.931,2.007,2.944,3.463,1.856,2.63,2.802,2.304,2.527,3.543,3.008,3.333,3.165,2.736,2.993,2.837,3.22,2.401,2.905,2.234,2.412,2.277,1.918,1.938,3.081,2.546,3.018,2.944,2.56,2.47,2.409,3.16,3.177,2.599,2.783,2.348,2.315,3.075,3.121,2.977,2.552,2.51,2.074,2.416,2.59,2.588,2.483,2.137,2.132,2.508,2.084,2.628,2.546,2.891,3.163,2.761,2.988,1.948,2.824,2.73,2.829,2.054,2.251,2.564,2.574,2.173,2.644,2.118,2.891,2.949,2.931,2.455,2.636,2.735,2.153,2.49,2.479,2.878,3.004,3.073,3.403,2.873,3.221,2.665,3.385,3.125,3.119,2.956,2.05,2.537,2.691,3.559,2.439,3.442,2.734,2.304,2.406,1.85,2.426,2.955,3.136,3.235,2.553,2.27,2.683,3.365,2.715,2.973,2.89,2.302,2.253,2.787,1.944,2.536,3.391,2.776,2.565,2.735,3.022,2.965,2.533,2.732,2.482,2.858,2.458,2.44,2.134,3.344,3.287,3.594,3.589,2.476,2.46,2.375,2.511,3.444,2.875,2.618,3.339,3.322,2.206,2.401,2.123,2.649,1.98,2.54,3.375,2.541,2.668,2.25,3.004,2.542,2.781,2.778,3.512,2.976,3.549,2.118,2.617,2.581,2.816,2.382,2.204,2.559,2.99,2.133,2.121,3.139,2.633,2.217,3.326,2.464,2.457,2.773,2.799,2.05,2.503,2.022,3.396,2.823,3.508,2.622,2.492,2.419,2.692,2.632,2.615,3.519,2.972,2.111,2.092,2.588,2.064,3.478,2.968,2.209,3.46,2.488,2.498,2.525,2.463,2.05,2.321,3.273,2.554,2.752,2.163,2.52,2.166,2.752,3.544,2.275,2.707,3.044,2.327,2.757,2.548,2.58,2.588,3.548,2.932,2.465,2.41,2.902,2.327,2.517,1.98,2.673,3.077,2.423,2.18,2.544,2.869,3.242,2.64,2.35,3.559,2.0,2.808,2.374,2.408,2.372,3.561,3.008,2.598,3.553,2.053,2.93,2.398,2.006,2.756,2.356,3.501,3.549,1.883,1.963,2.79,3.467,1.892,2.827,2.155,2.998,2.762,2.166,2.802,2.708,3.094,3.182,2.279,2.176,3.471,2.677,2.538,2.736,3.116,2.869,2.912,3.321,3.305,2.926,2.916,2.922,2.666,2.794,3.066,3.216,3.506,3.234,2.629,3.21,3.052,3.305,2.697,3.404,2.216,2.285,2.036,2.922,3.044,2.702,3.457,3.059,3.294,3.073,3.365,2.011,3.082,3.19,3.369,3.285,3.235,2.593,3.532,2.702,3.281,3.125,3.039,2.752,2.775,3.032,2.095,2.134,3.312,3.34,3.076,2.914,2.967,2.407,3.124,2.776,3.06,2.908,3.11,2.833,3.298,2.392,3.325,3.234,2.896,2.928,2.02,3.371,3.152,2.868,2.716,3.417,2.686,2.939,3.286,3.021,2.529,2.86,2.675,3.327,3.241,3.144,3.355,3.176,3.252,2.837,3.16,2.828,2.587,2.729,2.716,2.772,2.616,2.868,2.852,3.482,2.74,2.695,3.238,3.485,2.656,2.964
2000-09-01,2.9,2.979,3.83,3.118,3.728,2.856,3.148,2.631,3.537,3.386,3.219,3.535,3.725,2.818,3.057,2.695,2.831,2.8,2.891,3.339,3.09,3.044,3.749,3.13,3.418,2.471,2.379,3.518,3.481,3.127,3.155,3.025,3.557,2.784,3.608,2.704,3.255,2.719,2.338,2.686,3.454,3.155,3.259,3.254,3.449,3.211,2.618,2.24,2.23,2.949,3.273,2.753,2.656,2.864,2.093,3.602,3.788,3.143,3.261,3.205,2.977,3.095,3.084,3.633,2.971,2.648,3.003,2.914,2.358,2.539,3.411,2.773,3.134,2.819,3.337,2.742,3.268,3.831,3.798,2.357,3.024,2.833,3.7,3.615,3.155,3.117,2.922,3.129,3.196,2.988,3.116,2.996,3.114,2.35,2.715,3.166,2.887,2.923,3.019,3.733,2.755,3.792,3.455,3.138,2.067,3.168,3.471,3.878,2.822,3.121,3.137,3.758,3.729,3.744,3.631,3.62,3.127,3.088,2.768,2.954,3.156,2.719,2.488,2.395,2.725,2.717,2.729,2.636,2.948,3.008,3.243,3.256,3.356,3.375,3.455,2.813,3.771,3.1,3.103,3.813,2.976,2.851,3.277,2.932,3.527,3.12,2.601,3.199,3.133,3.095,2.721,2.997,3.155,3.202,2.521,2.631,2.702,2.613,2.309,2.617,2.372,2.563,2.569,2.695,2.686,2.505,2.538,2.718,2.216,2.168,2.374,2.647,2.802,2.814,2.186,2.002,2.197,2.634,2.628,2.488,2.718,2.577,3.136,2.959,2.406,2.653,2.664,2.912,3.369,2.671,2.823,2.509,2.776,3.518,2.549,2.829,3.206,3.076,2.56,2.83,2.937,2.853,3.105,2.866,2.597,2.693,2.757,2.448,2.71,3.317,2.71,2.251,2.423,2.587,2.669,3.253,3.28,2.904,3.089,3.136,3.728,2.243,3.013,2.378,2.521,2.908,3.062,2.578,3.118,3.049,2.137,2.991,3.584,1.998,2.945,3.09,2.597,2.733,3.737,3.116,3.517,3.267,2.937,3.101,2.946,3.322,2.694,3.16,2.429,2.64,2.314,2.048,2.069,3.453,2.803,3.308,3.248,2.805,2.647,2.56,3.401,3.413,2.804,2.985,2.423,2.585,3.432,3.477,3.306,2.745,2.703,2.224,2.661,2.875,2.873,2.633,2.267,2.262,2.569,2.107,2.869,2.795,3.197,3.493,2.962,3.178,2.162,2.924,2.948,3.163,2.354,2.501,2.821,2.827,2.334,2.875,2.306,3.084,3.207,3.188,2.712,2.943,3.023,2.174,2.717,2.703,3.11,3.262,3.176,3.603,3.063,3.363,2.867,3.449,3.181,3.153,3.064,2.223,2.848,2.892,3.769,2.623,3.541,3.039,2.476,2.447,1.992,2.653,3.063,3.509,3.535,2.8,2.382,2.779,3.471,3.048,3.09,3.225,2.551,2.281,2.896,2.086,2.729,3.49,2.989,2.654,2.916,3.212,3.339,2.813,2.758,2.722,3.048,2.709,2.572,2.409,3.644,3.317,3.804,3.799,2.747,2.653,2.568,2.752,3.649,3.066,2.859,3.698,3.681,2.252,2.672,2.332,2.957,2.255,2.746,3.675,2.765,2.9,2.543,3.344,2.746,3.081,3.112,3.715,3.166,3.758,2.405,2.706,2.773,3.037,2.676,2.478,2.616,3.099,2.162,2.397,3.169,2.88,2.422,3.536,2.657,2.631,2.863,2.907,2.223,2.744,2.195,3.495,3.157,3.718,2.711,2.762,2.691,2.996,2.855,2.855,3.729,3.162,2.32,2.367,2.657,2.357,3.62,3.082,2.487,3.575,2.681,2.726,2.753,2.71,2.223,2.586,3.632,2.8,3.051,2.372,2.761,2.367,2.959,3.754,2.527,3.034,3.104,2.574,2.958,2.794,2.783,2.743,3.758,3.122,2.637,2.518,3.092,2.594,2.763,2.249,2.875,3.11,2.615,2.456,2.693,3.059,3.294,2.795,2.645,3.769,2.276,2.998,2.668,2.601,2.618,3.771,3.116,2.861,3.763,2.21,3.106,2.638,2.301,2.982,2.52,3.71,3.759,2.183,2.106,3.009,3.676,2.192,3.051,2.447,3.198,3.005,2.339,3.019,2.912,3.409,3.54,2.451,2.348,3.681,2.879,2.688,2.873,3.231,2.986,2.999,3.388,3.375,2.993,2.981,2.995,2.886,3.017,3.211,3.564,3.716,3.576,2.784,3.546,3.09,3.604,2.915,3.704,2.409,2.477,2.243,3.031,3.084,2.904,3.754,3.433,3.617,3.103,3.665,2.22,3.228,3.289,3.556,3.385,3.334,2.826,3.777,2.998,3.38,3.27,3.113,2.976,2.993,3.159,2.304,2.337,3.412,3.446,3.106,3.023,3.108,2.652,3.385,2.996,3.434,3.282,3.372,2.942,3.444,2.626,3.515,3.534,3.107,3.078,2.229,3.581,3.251,3.118,2.918,3.627,2.888,3.047,3.343,3.395,2.762,2.969,2.893,3.687,3.592,3.511,3.565,3.322,3.552,3.015,3.519,2.921,2.746,2.931,3.015,2.974,2.769,2.976,2.973,3.691,2.96,2.915,3.597,3.695,2.857,3.133
2000-09-02,2.675,2.62,3.273,2.697,3.243,2.827,2.685,2.389,3.084,2.969,2.843,3.131,3.238,2.792,3.024,2.667,2.576,2.562,2.645,2.905,2.703,2.718,3.262,2.718,2.998,2.274,2.183,3.097,3.06,2.751,2.78,2.654,3.045,2.54,3.137,2.369,2.862,2.389,2.4,2.511,3.034,2.765,2.854,3.141,2.953,2.821,2.607,2.164,2.292,2.52,2.861,2.562,2.321,2.621,1.996,3.169,3.31,2.862,2.871,2.831,2.714,2.666,2.708,3.131,2.73,2.46,2.763,2.486,2.151,2.288,2.893,2.567,3.101,2.573,2.827,2.474,3.148,3.347,3.314,2.182,2.654,2.586,3.147,3.063,2.779,3.06,2.675,2.865,2.82,2.559,2.74,2.568,2.737,2.4,2.38,2.765,2.641,2.677,2.986,3.18,2.727,3.239,3.035,2.761,2.118,2.792,3.051,3.386,2.48,2.745,2.761,3.274,3.245,3.201,3.09,3.064,2.84,2.817,2.489,2.683,2.693,2.628,2.464,2.387,2.536,2.381,2.394,2.448,2.63,2.738,2.854,2.85,2.937,2.957,3.052,2.543,3.22,2.694,2.697,3.267,2.663,2.604,3.012,2.665,3.091,2.703,2.413,2.786,2.727,2.687,2.475,2.749,2.725,2.807,2.542,2.447,2.485,2.397,2.086,2.433,2.155,2.347,2.353,2.478,2.503,2.322,2.607,2.52,1.993,2.077,2.282,2.43,2.565,2.639,1.964,1.762,1.975,2.418,2.412,2.265,2.494,2.372,3.022,2.853,2.448,2.43,2.44,2.688,3.167,2.441,2.598,2.315,2.552,3.286,2.324,2.613,2.956,2.85,2.37,2.65,2.712,2.572,2.708,2.65,2.38,2.479,2.539,2.46,2.486,2.871,2.489,2.161,2.267,2.473,2.449,2.864,2.89,2.663,2.848,3.148,3.172,2.152,3.01,2.373,2.451,2.659,3.039,2.367,2.822,2.994,2.047,3.034,3.151,1.901,2.675,2.841,2.346,2.558,3.262,3.083,3.053,2.878,2.696,3.068,2.914,2.932,2.443,2.915,2.243,2.419,2.347,1.958,1.978,2.929,2.566,3.047,2.916,2.585,2.464,2.427,3.159,3.169,2.63,2.744,2.413,2.358,2.936,2.982,2.848,2.546,2.505,2.095,2.423,2.478,2.476,2.528,2.177,2.171,2.573,2.151,2.622,2.498,2.877,2.984,2.721,2.802,1.973,2.56,2.651,2.699,2.113,2.285,2.533,2.535,2.232,2.608,2.16,2.715,2.942,2.772,2.424,2.665,2.774,2.22,2.497,2.514,2.883,2.997,2.787,3.127,2.687,2.93,2.637,3.043,2.77,2.765,3.031,2.106,2.507,2.652,3.285,2.441,3.12,2.63,2.358,2.493,1.895,2.433,3.03,2.991,2.984,2.561,2.358,2.417,3.045,2.586,3.036,2.847,2.346,2.343,2.864,1.989,2.531,3.069,2.808,2.627,2.771,2.835,2.819,2.585,2.419,2.477,2.672,2.462,2.525,2.187,3.092,2.927,3.319,3.314,2.513,2.455,2.37,2.506,3.176,2.69,2.612,3.141,3.124,2.273,2.439,2.157,2.529,2.033,2.571,3.122,2.522,2.587,2.292,2.873,2.573,2.793,2.648,3.236,2.789,3.274,2.155,2.678,2.575,2.711,2.423,2.255,2.644,3.066,2.224,2.173,2.781,2.641,2.254,3.053,2.458,2.526,2.5,2.875,2.106,2.498,2.078,3.074,2.693,3.234,2.683,2.528,2.457,2.61,2.666,2.609,3.245,2.786,2.145,2.144,2.67,2.107,3.174,3.036,2.247,3.144,2.483,2.505,2.509,2.472,2.106,2.351,3.076,2.562,2.764,2.197,2.511,2.208,2.717,3.27,2.291,2.61,2.71,2.337,2.717,2.556,2.56,2.674,3.273,2.746,2.533,2.465,2.716,2.331,2.525,2.032,2.634,2.721,2.418,2.232,2.606,2.683,2.894,2.725,2.39,3.284,2.053,2.623,2.416,2.403,2.38,3.286,3.083,2.578,3.279,2.083,2.732,2.406,2.064,2.689,2.413,3.226,3.274,1.942,2.008,2.695,3.193,1.952,2.73,2.202,2.837,2.754,2.221,2.689,2.671,3.047,2.985,2.333,2.231,3.197,2.638,2.6,2.802,3.188,2.62,2.634,2.978,2.963,2.627,2.615,2.63,2.565,2.732,3.091,3.01,3.232,3.022,2.715,2.992,2.695,3.053,2.618,3.151,2.212,2.28,2.073,2.998,2.688,2.663,3.203,2.914,3.064,2.715,3.112,2.045,3.107,2.87,3.085,2.964,2.916,2.588,3.265,2.709,2.96,3.15,3.128,2.694,2.696,3.099,2.125,2.175,2.991,3.023,2.719,2.99,2.994,2.414,3.074,2.671,2.912,2.764,3.061,2.909,2.998,2.389,3.042,2.983,2.766,2.709,2.055,3.098,2.832,2.84,2.677,3.143,2.648,3.015,2.929,2.876,2.499,2.936,2.597,3.129,3.069,2.977,3.082,3.201,3.0,2.641,2.964,2.557,2.67,2.69,2.727,2.733,2.702,2.944,2.61,3.208,2.646,2.591,3.041,3.211,2.617,2.988
2000-09-03,2.494,2.5,3.187,2.65,3.238,2.746,2.614,2.213,3.093,2.991,2.786,3.07,3.228,2.712,2.927,2.586,2.395,2.383,2.458,2.921,2.762,2.596,3.257,2.756,3.03,2.142,2.052,3.128,3.091,2.695,2.73,2.632,2.939,2.355,3.126,2.392,2.912,2.421,2.333,2.365,3.065,2.821,2.885,3.027,2.877,2.846,2.531,2.068,2.225,2.455,2.899,2.403,2.343,2.444,1.888,3.193,3.309,2.662,2.896,2.784,2.532,2.6,2.652,3.108,2.562,2.302,2.595,2.42,1.993,2.098,2.815,2.403,3.004,2.386,2.765,2.27,3.032,3.344,3.311,2.035,2.603,2.399,3.105,3.021,2.723,2.958,2.488,2.664,2.764,2.494,2.683,2.502,2.681,2.344,2.403,2.799,2.454,2.49,2.889,3.138,2.646,3.196,3.066,2.705,2.062,2.735,3.083,3.379,2.498,2.689,2.705,3.271,3.243,3.117,3.007,2.979,2.624,2.611,2.33,2.478,2.622,2.502,2.356,2.285,2.378,2.403,2.415,2.29,2.5,2.532,2.913,2.894,2.968,2.988,2.992,2.339,3.178,2.721,2.724,3.229,2.528,2.417,2.811,2.462,3.102,2.658,2.255,2.81,2.753,2.713,2.288,2.561,2.66,2.858,2.462,2.324,2.32,2.233,1.906,2.31,1.979,2.183,2.189,2.314,2.38,2.2,2.544,2.387,1.814,1.978,2.182,2.266,2.387,2.493,1.784,1.568,1.796,2.254,2.248,2.084,2.314,2.212,2.902,2.737,2.393,2.249,2.26,2.507,3.001,2.259,2.416,2.158,2.372,3.109,2.143,2.448,2.767,2.68,2.226,2.52,2.53,2.444,2.646,2.484,2.216,2.316,2.374,2.388,2.304,2.804,2.323,2.056,2.145,2.354,2.287,2.889,2.915,2.495,2.663,3.067,3.085,2.052,2.924,2.281,2.343,2.47,2.946,2.208,2.62,2.892,1.947,2.963,3.175,1.794,2.47,2.651,2.156,2.412,3.264,2.986,3.058,2.902,2.528,2.971,2.817,2.957,2.252,2.729,2.111,2.254,2.285,1.858,1.878,2.849,2.388,2.863,2.773,2.419,2.342,2.317,2.973,2.982,2.483,2.575,2.333,2.177,2.861,2.906,2.778,2.414,2.372,1.986,2.246,2.418,2.416,2.413,2.076,2.071,2.503,2.098,2.435,2.349,2.677,2.926,2.553,2.745,1.831,2.58,2.498,2.629,1.918,2.121,2.376,2.382,2.109,2.435,2.025,2.65,2.741,2.708,2.268,2.467,2.585,2.168,2.331,2.356,2.713,2.795,2.812,3.128,2.631,2.947,2.472,3.089,2.807,2.822,2.934,1.977,2.366,2.484,3.282,2.312,3.151,2.553,2.228,2.421,1.788,2.267,2.933,2.912,2.942,2.382,2.251,2.441,3.076,2.516,2.934,2.703,2.179,2.276,2.767,1.881,2.398,3.101,2.657,2.546,2.638,2.779,2.74,2.4,2.47,2.29,2.616,2.275,2.414,2.007,3.05,2.986,3.316,3.311,2.336,2.323,2.238,2.319,3.174,2.634,2.425,3.055,3.038,2.207,2.261,2.01,2.464,1.853,2.425,3.08,2.344,2.454,2.102,2.747,2.428,2.577,2.578,3.235,2.733,3.272,1.966,2.597,2.442,2.588,2.232,2.073,2.566,2.968,2.157,1.993,2.84,2.461,2.11,3.051,2.326,2.397,2.521,2.778,1.977,2.311,1.949,3.105,2.622,3.231,2.602,2.35,2.279,2.501,2.508,2.422,3.242,2.729,1.998,1.964,2.588,1.918,3.192,2.936,2.056,3.171,2.351,2.339,2.329,2.293,1.976,2.174,2.99,2.383,2.548,2.05,2.327,2.065,2.547,3.267,2.114,2.517,2.756,2.159,2.549,2.378,2.397,2.554,3.271,2.69,2.404,2.374,2.66,2.154,2.346,1.856,2.466,2.779,2.285,2.052,2.487,2.627,2.945,2.605,2.201,3.281,1.873,2.567,2.224,2.271,2.202,3.283,2.986,2.416,3.276,1.968,2.679,2.232,1.872,2.536,2.288,3.224,3.272,1.748,1.9,2.56,3.19,1.757,2.603,2.006,2.759,2.564,2.092,2.573,2.502,2.866,2.899,2.203,2.101,3.194,2.471,2.482,2.69,3.087,2.616,2.653,2.999,2.971,2.636,2.624,2.642,2.439,2.57,2.975,2.932,3.23,2.948,2.595,2.924,2.748,3.011,2.466,3.109,2.081,2.149,1.928,2.901,2.739,2.495,3.162,2.835,3.004,2.774,3.07,1.899,2.992,2.902,3.074,2.996,2.947,2.43,3.247,2.497,2.992,3.034,3.047,2.531,2.543,3.0,1.977,2.032,3.023,3.051,2.778,2.893,2.882,2.237,2.893,2.548,2.833,2.686,2.88,2.812,3.007,2.231,3.03,2.941,2.663,2.661,1.909,3.096,2.864,2.669,2.509,3.141,2.48,2.917,2.966,2.797,2.324,2.84,2.444,3.043,2.967,2.895,3.08,3.085,2.958,2.588,2.878,2.579,2.548,2.522,2.512,2.564,2.583,2.847,2.567,3.205,2.511,2.468,2.956,3.209,2.449,2.86
2000-09-04,2.505,2.466,3.133,2.635,3.274,2.902,2.579,2.191,3.152,3.074,2.803,3.087,3.26,2.871,3.116,2.742,2.395,2.361,2.457,2.993,2.885,2.591,3.293,2.861,3.122,2.193,2.103,3.22,3.183,2.712,2.752,2.676,2.891,2.355,3.169,2.468,3.027,2.506,2.613,2.431,3.157,2.942,2.981,3.174,2.839,2.933,2.703,2.176,2.506,2.422,3.004,2.472,2.419,2.462,1.994,3.274,3.353,2.632,2.982,2.808,2.504,2.567,2.669,3.131,2.601,2.374,2.633,2.388,1.992,2.071,2.776,2.466,3.193,2.384,2.743,2.242,3.175,3.383,3.35,2.103,2.626,2.398,3.096,3.012,2.739,3.134,2.487,2.663,2.78,2.461,2.7,2.469,2.698,2.575,2.479,2.898,2.453,2.489,3.078,3.128,2.802,3.187,3.158,2.722,2.294,2.752,3.174,3.412,2.567,2.706,2.721,3.31,3.282,3.068,2.96,2.926,2.598,2.582,2.304,2.449,2.587,2.626,2.548,2.492,2.45,2.478,2.49,2.362,2.496,2.503,3.037,3.001,3.06,3.08,3.01,2.311,3.169,2.812,2.815,3.225,2.518,2.416,2.81,2.444,3.169,2.648,2.327,2.896,2.844,2.803,2.288,2.542,2.626,2.975,2.703,2.371,2.297,2.209,1.919,2.357,1.997,2.159,2.165,2.29,2.426,2.247,2.829,2.438,1.826,2.075,2.279,2.242,2.364,2.558,1.797,1.583,1.808,2.23,2.224,2.096,2.325,2.208,3.007,2.848,2.602,2.261,2.271,2.518,3.036,2.263,2.427,2.168,2.383,3.09,2.155,2.436,2.739,2.656,2.249,2.56,2.54,2.417,2.614,2.471,2.192,2.303,2.357,2.57,2.316,2.785,2.303,2.168,2.219,2.46,2.335,2.975,3.001,2.534,2.663,3.284,3.033,2.149,3.129,2.473,2.483,2.443,3.141,2.26,2.61,3.069,2.044,3.215,3.257,1.9,2.441,2.623,2.129,2.478,3.31,3.175,3.111,2.989,2.567,3.16,3.006,3.043,2.225,2.72,2.147,2.234,2.499,1.956,1.976,2.808,2.364,2.834,2.742,2.395,2.388,2.391,2.972,2.98,2.549,2.614,2.495,2.187,2.823,2.868,2.743,2.464,2.423,2.063,2.226,2.387,2.385,2.524,2.173,2.168,2.69,2.31,2.434,2.336,2.647,2.907,2.591,2.762,1.856,2.658,2.502,2.594,1.932,2.098,2.359,2.366,2.24,2.436,2.112,2.664,2.74,2.701,2.252,2.441,2.557,2.381,2.311,2.428,2.691,2.794,2.898,3.172,2.648,3.02,2.515,3.197,2.912,2.944,3.123,2.106,2.336,2.522,3.321,2.372,3.243,2.521,2.357,2.687,1.894,2.247,3.123,2.872,2.933,2.361,2.444,2.522,3.164,2.481,3.112,2.669,2.211,2.557,2.957,1.987,2.449,3.193,2.716,2.702,2.723,2.796,2.701,2.412,2.579,2.289,2.633,2.269,2.571,2.019,3.04,3.11,3.355,3.35,2.31,2.373,2.289,2.318,3.212,2.651,2.424,3.002,2.985,2.397,2.236,2.077,2.431,1.866,2.49,3.071,2.36,2.444,2.076,2.703,2.494,2.551,2.543,3.277,2.749,3.31,1.943,2.753,2.493,2.582,2.205,2.107,2.814,3.158,2.439,2.005,2.964,2.439,2.182,3.09,2.377,2.511,2.599,2.968,2.105,2.31,2.078,3.197,2.587,3.27,2.758,2.325,2.254,2.473,2.579,2.421,3.281,2.746,2.066,1.976,2.822,1.892,3.264,3.119,2.076,3.255,2.401,2.318,2.34,2.272,2.105,2.15,2.937,2.362,2.523,2.117,2.326,2.142,2.58,3.306,2.092,2.483,2.867,2.138,2.588,2.356,2.443,2.692,3.309,2.706,2.519,2.513,2.677,2.138,2.324,1.868,2.505,2.902,2.336,2.064,2.638,2.644,3.059,2.743,2.174,3.32,1.886,2.584,2.197,2.322,2.181,3.322,3.175,2.397,3.315,2.058,2.698,2.211,1.886,2.535,2.425,3.263,3.31,1.762,2.006,2.558,3.229,1.771,2.595,2.017,2.768,2.565,2.22,2.569,2.538,2.833,2.847,2.332,2.23,3.233,2.509,2.633,2.853,3.269,2.676,2.73,3.086,3.047,2.705,2.692,2.714,2.434,2.573,3.118,2.887,3.268,2.908,2.733,2.889,2.865,3.002,2.469,3.1,2.132,2.2,1.998,3.09,2.856,2.534,3.155,2.796,2.978,2.898,3.061,1.967,3.134,2.994,3.118,3.088,3.039,2.492,3.266,2.474,3.084,3.177,3.262,2.533,2.546,3.173,2.043,2.108,3.115,3.139,2.901,3.082,3.023,2.216,2.91,2.542,2.793,2.647,2.896,3.002,3.073,2.294,3.072,2.932,2.664,2.685,1.977,3.135,2.957,2.705,2.547,3.18,2.518,3.107,3.071,2.758,2.325,3.029,2.448,2.99,2.917,2.85,3.119,3.228,2.949,2.607,2.826,2.659,2.682,2.561,2.486,2.603,2.722,3.036,2.597,3.244,2.509,2.462,2.903,3.248,2.488,2.984
2000-09-05,2.689,2.673,3.379,2.848,3.531,2.816,2.809,2.401,3.414,3.34,3.035,3.337,3.518,2.781,3.013,2.657,2.612,2.571,2.672,3.257,3.157,2.824,3.549,3.109,3.387,2.295,2.204,3.486,3.449,2.945,2.985,2.912,3.137,2.568,3.422,2.689,3.298,2.728,2.383,2.528,3.423,3.214,3.25,3.142,3.086,3.189,2.595,2.165,2.276,2.635,3.252,2.582,2.64,2.652,2.002,3.538,3.609,2.888,3.238,3.041,2.74,2.78,2.902,3.378,2.764,2.48,2.796,2.601,2.164,2.31,3.033,2.591,3.089,2.6,3.001,2.498,3.15,3.64,3.607,2.202,2.86,2.614,3.333,3.25,2.972,3.052,2.702,2.894,3.013,2.674,2.933,2.682,2.931,2.383,2.7,3.166,2.668,2.704,2.975,3.366,2.716,3.424,3.424,2.955,2.103,2.985,3.44,3.667,2.787,2.939,2.954,3.567,3.539,3.318,3.211,3.172,2.852,2.838,2.513,2.705,2.817,2.632,2.459,2.38,2.556,2.699,2.711,2.468,2.726,2.76,3.309,3.269,3.326,3.345,3.259,2.567,3.407,3.08,3.083,3.464,2.753,2.632,3.041,2.69,3.433,2.861,2.433,3.163,3.112,3.07,2.504,2.77,2.839,3.239,2.528,2.464,2.498,2.412,2.105,2.45,2.173,2.363,2.369,2.494,2.519,2.34,2.587,2.539,2.012,2.081,2.285,2.446,2.577,2.655,1.983,1.786,1.994,2.434,2.427,2.282,2.51,2.382,3.023,2.855,2.431,2.445,2.456,2.702,3.177,2.456,2.612,2.327,2.567,3.289,2.342,2.621,2.973,2.859,2.384,2.662,2.725,2.619,2.811,2.661,2.396,2.488,2.546,2.447,2.501,3.021,2.496,2.165,2.281,2.479,2.478,3.231,3.258,2.697,2.872,3.129,3.278,2.156,2.995,2.365,2.45,2.678,3.027,2.395,2.844,2.987,2.051,3.013,3.521,1.908,2.697,2.858,2.368,2.575,3.568,3.072,3.371,3.245,2.73,3.057,2.903,3.299,2.464,2.937,2.26,2.427,2.332,1.963,1.983,3.064,2.579,3.069,2.974,2.598,2.481,2.436,3.18,3.191,2.646,2.777,2.404,2.377,3.069,3.114,2.97,2.565,2.524,2.105,2.433,2.583,2.581,2.532,2.18,2.175,2.56,2.136,2.65,2.571,2.901,3.165,2.755,2.995,1.99,2.898,2.723,2.824,2.134,2.302,2.596,2.602,2.239,2.654,2.175,2.897,2.971,2.932,2.488,2.697,2.792,2.204,2.504,2.534,2.888,3.025,3.154,3.43,2.881,3.285,2.668,3.467,3.16,3.216,3.02,2.116,2.572,2.685,3.578,2.458,3.509,2.734,2.366,2.477,1.902,2.44,3.019,3.13,3.171,2.57,2.353,2.761,3.43,2.711,3.028,2.921,2.363,2.326,2.854,1.995,2.55,3.459,2.822,2.617,2.78,3.028,2.959,2.6,2.817,2.505,2.866,2.49,2.523,2.204,3.278,3.383,3.612,3.607,2.531,2.474,2.39,2.534,3.463,2.884,2.64,3.248,3.231,2.26,2.457,2.177,2.644,2.052,2.588,3.308,2.553,2.679,2.314,2.951,2.59,2.806,2.773,3.535,2.982,3.567,2.179,2.668,2.594,2.816,2.445,2.275,2.629,3.055,2.208,2.191,3.236,2.649,2.273,3.347,2.478,2.533,2.838,2.865,2.116,2.526,2.088,3.463,2.818,3.527,2.673,2.546,2.475,2.707,2.685,2.637,3.538,2.979,2.165,2.162,2.657,2.131,3.527,3.027,2.271,3.52,2.502,2.512,2.54,2.481,2.115,2.368,3.183,2.571,2.777,2.217,2.543,2.225,2.75,3.563,2.304,2.716,3.138,2.347,2.751,2.565,2.59,2.675,3.567,2.939,2.54,2.461,2.91,2.37,2.534,2.05,2.668,3.175,2.437,2.25,2.607,2.877,3.329,2.726,2.413,3.578,2.072,2.817,2.437,2.423,2.391,3.58,3.072,2.634,3.572,2.093,2.932,2.416,2.084,2.759,2.419,3.52,3.568,1.964,2.014,2.786,3.487,1.974,2.829,2.224,3.001,2.782,2.23,2.802,2.704,3.084,3.093,2.341,2.24,3.491,2.672,2.602,2.799,3.178,2.914,2.969,3.348,3.313,2.942,2.93,2.952,2.666,2.793,3.093,3.131,3.526,3.151,2.715,3.131,3.13,3.239,2.691,3.337,2.233,2.301,2.093,2.987,3.119,2.697,3.393,3.054,3.218,3.17,3.298,2.066,3.11,3.26,3.37,3.354,3.304,2.615,3.515,2.725,3.35,3.151,3.109,2.753,2.768,3.091,2.146,2.193,3.381,3.403,3.173,2.979,2.996,2.424,3.108,2.775,3.051,2.905,3.095,2.899,3.332,2.417,3.324,3.169,2.897,2.92,2.076,3.392,3.222,2.871,2.711,3.437,2.681,3.004,3.319,3.017,2.543,2.926,2.669,3.236,3.165,3.102,3.377,3.202,3.187,2.841,3.072,2.898,2.672,2.724,2.741,2.766,2.702,2.933,2.833,3.501,2.738,2.696,3.149,3.505,2.651,2.995
2000-09-06,2.566,2.557,3.261,2.71,3.311,2.94,2.681,2.267,3.166,3.063,2.848,3.136,3.302,2.908,3.165,2.781,2.456,2.435,2.519,2.995,2.835,2.655,3.33,2.826,3.102,2.245,2.155,3.2,3.164,2.757,2.792,2.696,3.012,2.416,3.199,2.452,2.985,2.481,2.626,2.482,3.138,2.895,2.958,3.227,2.948,2.915,2.736,2.217,2.519,2.516,2.967,2.529,2.404,2.513,2.044,3.265,3.381,2.722,2.965,2.846,2.587,2.66,2.715,3.182,2.64,2.43,2.672,2.482,2.051,2.155,2.89,2.519,3.241,2.446,2.841,2.331,3.228,3.416,3.384,2.156,2.666,2.46,3.181,3.098,2.785,3.183,2.548,2.729,2.826,2.555,2.746,2.563,2.744,2.584,2.463,2.873,2.514,2.55,3.127,3.213,2.841,3.271,3.139,2.768,2.303,2.798,3.155,3.451,2.557,2.751,2.767,3.344,3.316,3.191,3.082,3.054,2.689,2.671,2.385,2.538,2.689,2.663,2.574,2.514,2.506,2.463,2.475,2.419,2.559,2.592,2.986,2.968,3.041,3.061,3.058,2.4,3.253,2.795,2.798,3.304,2.587,2.478,2.875,2.524,3.174,2.718,2.384,2.883,2.827,2.787,2.35,2.616,2.719,2.93,2.732,2.417,2.366,2.279,1.983,2.403,2.059,2.23,2.235,2.36,2.472,2.293,2.843,2.488,1.891,2.12,2.323,2.312,2.438,2.609,1.861,1.655,1.873,2.3,2.294,2.159,2.387,2.268,3.056,2.898,2.609,2.323,2.333,2.579,3.09,2.329,2.489,2.221,2.444,3.157,2.218,2.5,2.818,2.725,2.3,2.607,2.602,2.492,2.7,2.534,2.262,2.367,2.423,2.581,2.378,2.87,2.371,2.216,2.269,2.511,2.379,2.958,2.984,2.573,2.723,3.331,3.16,2.194,3.179,2.492,2.523,2.524,3.19,2.306,2.691,3.119,2.089,3.245,3.248,1.95,2.53,2.704,2.213,2.528,3.336,3.223,3.132,2.971,2.606,3.209,3.055,3.025,2.308,2.786,2.196,2.302,2.515,2.001,2.021,2.924,2.439,2.914,2.83,2.465,2.434,2.435,3.03,3.038,2.599,2.653,2.513,2.25,2.931,2.976,2.842,2.515,2.473,2.109,2.299,2.473,2.471,2.575,2.218,2.213,2.716,2.319,2.496,2.408,2.743,3.0,2.631,2.807,1.908,2.645,2.558,2.695,2.002,2.168,2.434,2.44,2.294,2.495,2.164,2.713,2.805,2.772,2.327,2.528,2.638,2.389,2.379,2.484,2.759,2.859,2.881,3.201,2.694,3.02,2.556,3.161,2.876,2.895,3.171,2.167,2.427,2.562,3.355,2.422,3.223,2.612,2.417,2.706,1.944,2.315,3.171,2.986,3.019,2.435,2.471,2.507,3.149,2.583,3.161,2.768,2.27,2.57,3.006,2.037,2.499,3.173,2.767,2.742,2.773,2.841,2.816,2.475,2.535,2.352,2.679,2.336,2.6,2.082,3.126,3.059,3.389,3.384,2.386,2.424,2.34,2.381,3.245,2.697,2.486,3.13,3.113,2.41,2.312,2.131,2.525,1.93,2.541,3.156,2.413,2.513,2.159,2.82,2.545,2.642,2.645,3.308,2.795,3.344,2.025,2.792,2.543,2.647,2.289,2.172,2.84,3.206,2.452,2.069,2.913,2.513,2.233,3.125,2.427,2.551,2.586,3.017,2.167,2.372,2.14,3.177,2.689,3.304,2.797,2.401,2.33,2.564,2.635,2.483,3.315,2.792,2.119,2.04,2.854,1.976,3.265,3.168,2.143,3.243,2.452,2.386,2.395,2.346,2.167,2.226,3.065,2.436,2.614,2.171,2.389,2.193,2.622,3.34,2.168,2.582,2.83,2.212,2.627,2.43,2.486,2.726,3.343,2.752,2.559,2.554,2.723,2.213,2.398,1.931,2.545,2.853,2.387,2.127,2.694,2.69,3.018,2.777,2.258,3.354,1.95,2.63,2.281,2.373,2.256,3.356,3.224,2.473,3.349,2.108,2.741,2.284,1.955,2.596,2.484,3.297,3.345,1.833,2.056,2.619,3.264,1.842,2.662,2.087,2.82,2.626,2.282,2.632,2.579,2.933,2.975,2.393,2.291,3.268,2.549,2.689,2.906,3.318,2.681,2.718,3.069,3.043,2.7,2.688,2.706,2.499,2.63,3.171,3.008,3.303,3.024,2.767,3.0,2.82,3.087,2.525,3.185,2.184,2.251,2.051,3.138,2.812,2.573,3.237,2.91,3.08,2.848,3.146,2.02,3.187,2.976,3.147,3.069,3.02,2.555,3.321,2.564,3.065,3.229,3.312,2.59,2.602,3.228,2.095,2.159,3.096,3.123,2.851,3.131,3.074,2.29,2.974,2.608,2.908,2.762,2.96,3.051,3.08,2.357,3.103,3.018,2.723,2.723,2.031,3.17,2.938,2.768,2.587,3.215,2.558,3.155,3.035,2.873,2.385,3.078,2.504,3.118,3.041,2.97,3.154,3.28,3.035,2.651,2.954,2.644,2.717,2.6,2.578,2.642,2.756,3.085,2.63,3.278,2.571,2.528,3.031,3.282,2.528,3.039
2000-09-07,2.625,2.668,3.409,2.821,3.431,2.648,2.806,2.364,3.277,3.166,2.954,3.25,3.423,2.612,2.812,2.49,2.552,2.532,2.613,3.102,2.926,2.765,3.45,2.923,3.204,2.219,2.129,3.302,3.265,2.864,2.897,2.795,3.155,2.509,3.317,2.535,3.078,2.56,2.135,2.427,3.239,2.986,3.057,2.979,3.082,3.011,2.42,2.04,2.029,2.632,3.064,2.475,2.486,2.586,1.876,3.37,3.499,2.839,3.061,2.95,2.695,2.776,2.822,3.308,2.691,2.372,2.723,2.598,2.118,2.264,3.031,2.491,2.888,2.541,2.977,2.448,2.991,3.535,3.503,2.102,2.771,2.555,3.32,3.237,2.891,2.863,2.643,2.83,2.932,2.671,2.853,2.679,2.85,2.176,2.545,2.971,2.609,2.644,2.774,3.353,2.549,3.411,3.24,2.874,1.897,2.904,3.256,3.572,2.642,2.858,2.873,3.463,3.435,3.336,3.227,3.202,2.807,2.787,2.487,2.655,2.814,2.487,2.27,2.184,2.447,2.546,2.558,2.361,2.668,2.709,3.077,3.064,3.143,3.162,3.171,2.517,3.392,2.895,2.899,3.441,2.696,2.572,2.976,2.635,3.282,2.828,2.326,2.986,2.928,2.889,2.445,2.719,2.835,3.023,2.301,2.392,2.458,2.371,2.043,2.378,2.107,2.322,2.328,2.452,2.447,2.269,2.333,2.462,1.952,1.964,2.166,2.404,2.537,2.554,1.922,1.722,1.933,2.392,2.386,2.22,2.447,2.335,2.889,2.717,2.242,2.383,2.393,2.638,3.094,2.398,2.548,2.272,2.504,3.245,2.28,2.578,2.925,2.818,2.322,2.591,2.661,2.59,2.806,2.616,2.355,2.446,2.508,2.276,2.438,2.992,2.46,2.033,2.183,2.347,2.398,3.054,3.079,2.625,2.811,2.903,3.308,2.038,2.778,2.182,2.298,2.631,2.82,2.311,2.797,2.797,1.933,2.771,3.352,1.782,2.647,2.81,2.322,2.474,3.453,2.87,3.247,3.067,2.657,2.855,2.703,3.121,2.417,2.88,2.194,2.392,2.135,1.846,1.865,3.066,2.538,3.022,2.943,2.557,2.409,2.338,3.118,3.13,2.545,2.705,2.245,2.315,3.066,3.11,2.966,2.488,2.447,2.007,2.395,2.58,2.578,2.395,2.061,2.056,2.377,1.946,2.59,2.518,2.865,3.135,2.682,2.914,1.93,2.736,2.664,2.821,2.068,2.261,2.543,2.549,2.088,2.595,2.06,2.82,2.906,2.887,2.436,2.645,2.744,2.013,2.468,2.426,2.85,2.96,2.977,3.318,2.801,3.127,2.591,3.257,2.974,2.987,2.819,1.964,2.544,2.613,3.474,2.373,3.324,2.726,2.213,2.237,1.776,2.405,2.818,3.127,3.159,2.532,2.165,2.596,3.251,2.709,2.837,2.893,2.287,2.078,2.654,1.868,2.473,3.274,2.725,2.45,2.663,2.947,2.958,2.536,2.614,2.446,2.786,2.433,2.357,2.143,3.265,3.149,3.508,3.503,2.487,2.398,2.314,2.475,3.361,2.803,2.58,3.278,3.261,2.084,2.413,2.077,2.641,1.991,2.487,3.296,2.489,2.622,2.269,2.959,2.488,2.761,2.771,3.426,2.901,3.463,2.133,2.5,2.516,2.757,2.398,2.195,2.397,2.853,1.961,2.129,3.004,2.61,2.168,3.245,2.401,2.395,2.676,2.665,1.964,2.467,1.937,3.279,2.815,3.423,2.505,2.501,2.431,2.682,2.576,2.577,3.434,2.898,2.065,2.101,2.433,2.086,3.373,2.832,2.2,3.347,2.426,2.476,2.477,2.444,1.964,2.326,3.213,2.533,2.732,2.117,2.485,2.117,2.679,3.459,2.266,2.704,2.925,2.31,2.678,2.527,2.51,2.518,3.463,2.859,2.402,2.308,2.829,2.319,2.496,1.99,2.596,2.944,2.361,2.188,2.436,2.797,3.112,2.569,2.367,3.473,2.011,2.737,2.39,2.347,2.353,3.475,2.87,2.582,3.468,1.982,2.847,2.379,2.02,2.7,2.259,3.416,3.464,1.9,1.887,2.727,3.383,1.909,2.771,2.159,2.927,2.72,2.078,2.742,2.633,3.059,3.124,2.189,2.087,3.387,2.6,2.431,2.619,2.98,2.776,2.808,3.17,3.147,2.792,2.78,2.798,2.608,2.733,2.935,3.154,3.422,3.17,2.558,3.145,2.913,3.227,2.632,3.324,2.158,2.226,1.991,2.786,2.905,2.625,3.376,3.051,3.223,2.939,3.286,1.967,2.951,3.077,3.266,3.171,3.122,2.524,3.448,2.68,3.166,2.993,2.882,2.693,2.708,2.902,2.049,2.086,3.197,3.226,2.942,2.778,2.839,2.387,3.056,2.717,3.05,2.903,3.043,2.698,3.19,2.327,3.223,3.157,2.831,2.827,1.976,3.289,3.04,2.802,2.638,3.334,2.609,2.802,3.132,3.014,2.484,2.725,2.61,3.267,3.186,3.114,3.274,3.043,3.175,2.757,3.103,2.734,2.519,2.651,2.696,2.693,2.544,2.732,2.732,3.398,2.679,2.638,3.179,3.401,2.579,2.852
2000-09-08,2.714,2.683,3.387,2.821,3.442,2.84,2.803,2.418,3.249,3.091,2.981,3.278,3.433,2.805,3.045,2.682,2.621,2.587,2.684,3.049,2.752,2.822,3.461,2.745,3.142,2.328,2.238,3.24,3.204,2.89,2.915,2.777,3.148,2.58,3.324,2.458,2.926,2.46,2.404,2.562,3.178,2.82,2.956,3.181,3.079,2.926,2.618,2.195,2.298,2.629,2.886,2.619,2.412,2.668,2.037,3.323,3.496,2.896,2.976,2.964,2.746,2.773,2.848,3.308,2.784,2.518,2.815,2.595,2.185,2.321,3.028,2.625,3.121,2.612,2.978,2.509,3.189,3.547,3.514,2.238,2.746,2.626,3.31,3.227,2.918,3.086,2.714,2.906,2.958,2.668,2.879,2.676,2.877,2.398,2.468,2.862,2.68,2.716,3.008,3.342,2.741,3.4,3.179,2.901,2.119,2.931,3.195,3.581,2.578,2.885,2.9,3.475,3.447,3.321,3.213,3.181,2.874,2.848,2.528,2.716,2.811,2.67,2.499,2.418,2.593,2.472,2.484,2.507,2.726,2.769,2.902,2.952,3.082,3.101,3.199,2.578,3.382,2.807,2.81,3.433,2.754,2.644,3.052,2.702,3.236,2.83,2.472,2.906,2.84,2.803,2.516,2.778,2.832,2.85,2.555,2.492,2.506,2.419,2.134,2.478,2.202,2.37,2.376,2.5,2.547,2.368,2.605,2.57,2.042,2.112,2.314,2.452,2.59,2.688,2.013,1.821,2.024,2.44,2.434,2.31,2.536,2.401,3.054,2.887,2.444,2.472,2.483,2.727,3.202,2.482,2.638,2.349,2.593,3.301,2.369,2.637,2.979,2.868,2.408,2.688,2.751,2.62,2.803,2.673,2.403,2.504,2.561,2.469,2.528,2.997,2.511,2.198,2.314,2.513,2.504,2.968,2.994,2.717,2.883,3.158,3.287,2.186,3.026,2.399,2.485,2.686,3.059,2.423,2.869,3.021,2.082,3.034,3.305,1.943,2.707,2.865,2.378,2.608,3.454,3.103,3.233,2.981,2.75,3.089,2.936,3.035,2.474,2.946,2.287,2.442,2.35,1.994,2.014,3.061,2.591,3.073,2.975,2.606,2.509,2.464,3.19,3.199,2.679,2.797,2.43,2.402,3.063,3.107,2.962,2.596,2.555,2.136,2.451,2.577,2.575,2.566,2.209,2.204,2.581,2.15,2.662,2.575,2.921,3.136,2.775,2.94,2.017,2.66,2.722,2.818,2.167,2.309,2.601,2.607,2.28,2.661,2.212,2.85,2.982,2.901,2.494,2.706,2.8,2.217,2.519,2.572,2.901,3.036,2.892,3.32,2.827,3.073,2.69,3.137,2.796,2.817,3.052,2.16,2.576,2.706,3.486,2.49,3.263,2.729,2.409,2.5,1.937,2.455,3.051,3.124,3.149,2.587,2.393,2.518,3.175,2.706,3.062,2.923,2.393,2.348,2.887,2.03,2.581,3.213,2.853,2.643,2.812,2.974,2.954,2.627,2.461,2.518,2.813,2.502,2.561,2.233,3.255,2.974,3.52,3.515,2.539,2.506,2.423,2.547,3.373,2.83,2.652,3.257,3.24,2.28,2.465,2.213,2.638,2.081,2.621,3.285,2.569,2.68,2.325,2.965,2.623,2.828,2.768,3.431,2.928,3.475,2.191,2.693,2.625,2.815,2.455,2.31,2.654,3.087,2.231,2.22,2.829,2.665,2.309,3.257,2.51,2.571,2.584,2.898,2.159,2.539,2.132,3.217,2.812,3.435,2.698,2.553,2.483,2.704,2.722,2.649,3.446,2.925,2.202,2.191,2.684,2.143,3.34,3.06,2.3,3.296,2.534,2.526,2.555,2.499,2.159,2.379,3.192,2.588,2.8,2.253,2.555,2.262,2.769,3.471,2.32,2.713,2.784,2.365,2.771,2.582,2.614,2.714,3.474,2.885,2.578,2.489,2.856,2.38,2.551,2.078,2.689,2.773,2.469,2.278,2.645,2.824,2.967,2.765,2.423,3.485,2.102,2.763,2.447,2.455,2.409,3.487,3.104,2.64,3.48,2.127,2.849,2.432,2.117,2.761,2.46,3.428,3.475,1.998,2.049,2.785,3.395,2.008,2.829,2.254,2.964,2.794,2.274,2.796,2.724,3.102,3.102,2.384,2.283,3.399,2.693,2.64,2.835,3.209,2.712,2.708,3.003,2.972,2.646,2.631,2.667,2.666,2.794,3.133,3.135,3.434,3.152,2.754,3.128,2.738,3.217,2.689,3.314,2.266,2.334,2.13,3.019,2.73,2.717,3.367,3.048,3.208,2.765,3.276,2.104,3.149,3.016,3.272,3.109,3.061,2.656,3.451,2.748,3.105,3.191,3.139,2.755,2.766,3.129,2.182,2.23,3.136,3.17,2.768,3.012,3.035,2.442,3.139,2.775,3.046,2.9,3.126,2.932,3.165,2.459,3.229,3.147,2.88,2.785,2.113,3.301,2.979,2.906,2.731,3.346,2.702,3.036,2.953,3.011,2.551,2.959,2.668,3.245,3.175,3.103,3.286,3.242,3.165,2.762,3.081,2.647,2.711,2.744,2.764,2.786,2.741,2.966,2.64,3.409,2.737,2.696,3.158,3.413,2.672,3.034
2000-09-09,2.574,2.592,3.287,2.779,3.45,2.714,2.736,2.313,3.342,3.278,2.977,3.273,3.436,2.68,2.894,2.557,2.508,2.482,2.566,3.192,3.094,2.752,3.468,3.084,3.302,2.186,2.096,3.4,3.363,2.887,2.927,2.856,3.044,2.462,3.338,2.641,3.235,2.678,2.286,2.4,3.337,3.15,3.19,3.012,3.007,3.133,2.499,2.065,2.181,2.567,3.226,2.445,2.592,2.536,1.895,3.452,3.526,2.799,3.181,2.983,2.657,2.71,2.845,3.294,2.637,2.343,2.668,2.533,2.073,2.23,2.952,2.454,2.97,2.495,2.921,2.411,3.019,3.558,3.525,2.075,2.831,2.508,3.248,3.165,2.914,2.93,2.595,2.779,2.955,2.605,2.876,2.614,2.873,2.3,2.651,3.107,2.562,2.597,2.857,3.28,2.616,3.338,3.338,2.897,2.022,2.927,3.354,3.584,2.737,2.881,2.896,3.486,3.458,3.229,3.123,3.082,2.747,2.749,2.427,2.618,2.744,2.499,2.333,2.259,2.418,2.651,2.663,2.332,2.649,2.671,3.244,3.194,3.241,3.26,3.196,2.48,3.321,3.023,3.026,3.378,2.679,2.525,2.925,2.593,3.365,2.793,2.297,3.104,3.055,3.013,2.398,2.679,2.769,3.187,2.423,2.36,2.422,2.34,1.994,2.346,2.06,2.292,2.297,2.421,2.415,2.237,2.492,2.428,1.903,1.981,2.182,2.373,2.493,2.526,1.873,1.67,1.885,2.361,2.355,2.169,2.396,2.289,2.9,2.734,2.35,2.332,2.342,2.586,3.052,2.347,2.497,2.227,2.453,3.192,2.229,2.53,2.888,2.776,2.282,2.558,2.609,2.548,2.744,2.572,2.324,2.399,2.461,2.353,2.387,2.951,2.413,2.058,2.171,2.361,2.353,3.175,3.201,2.571,2.763,3.015,3.187,2.054,2.879,2.253,2.335,2.596,2.909,2.269,2.732,2.865,1.951,2.909,3.436,1.802,2.609,2.774,2.287,2.446,3.486,2.952,3.296,3.188,2.603,2.937,2.785,3.242,2.383,2.835,2.159,2.344,2.246,1.863,1.883,2.982,2.494,2.983,2.893,2.52,2.377,2.332,3.069,3.081,2.516,2.65,2.305,2.265,2.99,3.035,2.895,2.454,2.413,2.005,2.345,2.519,2.517,2.414,2.078,2.073,2.467,2.059,2.543,2.497,2.797,3.084,2.628,2.937,1.892,2.846,2.63,2.75,2.015,2.231,2.519,2.527,2.114,2.553,2.052,2.838,2.855,2.867,2.413,2.61,2.709,2.127,2.42,2.397,2.8,2.909,3.098,3.352,2.824,3.219,2.541,3.391,3.135,3.152,2.901,1.989,2.494,2.559,3.497,2.347,3.422,2.664,2.237,2.377,1.796,2.357,2.9,3.048,3.087,2.481,2.23,2.71,3.352,2.639,2.906,2.837,2.245,2.23,2.736,1.888,2.438,3.372,2.693,2.517,2.655,2.97,2.878,2.483,2.761,2.4,2.809,2.389,2.396,2.093,3.193,3.317,3.531,3.526,2.453,2.364,2.281,2.429,3.384,2.826,2.533,3.157,3.14,2.173,2.38,2.051,2.576,1.942,2.459,3.223,2.439,2.606,2.235,2.858,2.461,2.701,2.7,3.455,2.924,3.486,2.098,2.568,2.482,2.743,2.364,2.151,2.524,2.935,2.114,2.08,3.172,2.559,2.145,3.268,2.367,2.401,2.797,2.747,1.989,2.421,1.962,3.377,2.744,3.446,2.573,2.468,2.398,2.632,2.546,2.53,3.458,2.921,2.039,2.051,2.549,2.053,3.442,2.906,2.15,3.434,2.391,2.428,2.428,2.393,1.989,2.289,3.093,2.482,2.672,2.09,2.441,2.098,2.625,3.482,2.22,2.641,3.077,2.26,2.624,2.476,2.463,2.541,3.485,2.882,2.408,2.357,2.852,2.286,2.445,1.942,2.542,3.111,2.327,2.138,2.481,2.82,3.26,2.592,2.332,3.496,1.962,2.76,2.356,2.313,2.303,3.498,2.952,2.556,3.491,1.986,2.887,2.33,1.968,2.669,2.292,3.439,3.487,1.847,1.907,2.705,3.406,1.857,2.756,2.107,2.938,2.672,2.103,2.732,2.579,2.982,3.003,2.213,2.112,3.41,2.546,2.476,2.675,3.055,2.872,2.933,3.336,3.321,2.942,2.932,2.939,2.592,2.695,2.963,3.042,3.445,3.063,2.581,3.044,3.079,3.155,2.597,3.252,2.125,2.192,1.967,2.868,3.071,2.57,3.307,2.973,3.132,3.107,3.213,1.941,2.979,3.175,3.287,3.269,3.22,2.484,3.432,2.619,3.264,3.02,2.993,2.655,2.674,2.966,2.021,2.066,3.296,3.317,3.11,2.861,2.869,2.336,2.984,2.704,2.969,2.825,2.971,2.781,3.248,2.288,3.242,3.085,2.829,2.9,1.95,3.313,3.138,2.744,2.584,3.357,2.555,2.884,3.293,2.936,2.442,2.808,2.576,3.145,3.072,3.017,3.297,3.071,3.103,2.796,2.982,2.852,2.538,2.597,2.636,2.639,2.569,2.815,2.841,3.421,2.658,2.625,3.059,3.424,2.525,2.866
2000-09-10,2.162,2.292,3.054,2.543,3.148,2.583,2.488,1.896,3.003,2.898,2.627,2.898,3.136,2.551,2.736,2.426,2.061,2.059,2.114,2.831,2.694,2.351,3.169,2.683,2.947,1.902,1.813,3.044,3.008,2.537,2.578,2.506,2.768,2.016,3.025,2.316,2.836,2.351,2.199,2.096,2.982,2.75,2.796,2.807,2.741,2.756,2.38,1.888,2.094,2.338,2.823,2.111,2.268,2.118,1.691,3.108,3.22,2.295,2.804,2.633,2.197,2.481,2.496,3.011,2.253,2.015,2.285,2.304,1.707,1.752,2.675,2.103,2.811,2.043,2.639,1.899,2.809,3.255,3.223,1.769,2.45,2.056,3.016,2.933,2.564,2.758,2.144,2.294,2.605,2.376,2.526,2.384,2.524,2.227,2.327,2.714,2.11,2.145,2.698,3.048,2.485,3.105,2.983,2.547,1.95,2.577,2.999,3.289,2.419,2.531,2.547,3.183,3.155,2.98,2.872,2.849,2.235,2.234,2.047,2.103,2.496,2.273,2.162,2.104,2.089,2.326,2.338,2.003,2.243,2.156,2.843,2.819,2.887,2.907,2.822,1.968,3.087,2.631,2.634,3.138,2.263,2.073,2.44,2.091,3.005,2.552,1.968,2.719,2.663,2.623,1.947,2.214,2.539,2.786,2.305,2.097,2.016,1.93,1.584,2.083,1.662,1.881,1.887,2.01,2.151,1.975,2.413,2.143,1.492,1.792,1.993,1.962,2.061,2.222,1.463,1.226,1.475,1.95,1.945,1.759,1.984,1.919,2.671,2.515,2.279,1.921,1.931,2.175,2.689,1.927,2.083,1.871,2.041,2.78,1.816,2.144,2.414,2.363,1.961,2.277,2.196,2.206,2.53,2.178,1.913,2.018,2.073,2.25,1.974,2.664,2.022,1.861,1.92,2.131,1.993,2.798,2.824,2.187,2.321,2.9,2.954,1.865,2.751,2.113,2.144,2.122,2.761,1.92,2.256,2.694,1.762,2.814,3.09,1.598,2.095,2.3,1.809,2.142,3.176,2.793,2.971,2.811,2.219,2.779,2.627,2.865,1.903,2.383,1.869,1.954,2.16,1.674,1.694,2.711,2.062,2.519,2.508,2.111,2.114,2.109,2.626,2.634,2.213,2.265,2.183,1.848,2.725,2.769,2.651,2.169,2.128,1.786,1.926,2.307,2.305,2.196,1.889,1.884,2.36,1.99,2.091,2.065,2.319,2.8,2.244,2.587,1.574,2.494,2.21,2.503,1.569,1.82,2.078,2.089,1.885,2.114,1.78,2.482,2.37,2.564,1.972,2.104,2.235,2.06,2.029,2.068,2.399,2.424,2.722,3.041,2.475,2.857,2.169,3.011,2.733,2.752,2.743,1.743,2.112,2.176,3.194,2.075,3.067,2.412,1.99,2.278,1.592,1.967,2.741,2.771,2.855,2.058,2.061,2.361,2.994,2.392,2.735,2.441,1.875,2.143,2.578,1.683,2.153,3.017,2.377,2.386,2.388,2.62,2.602,2.064,2.41,1.949,2.46,1.932,2.212,1.682,2.961,2.915,3.228,3.223,2.009,2.08,1.997,1.977,3.088,2.477,2.081,2.925,2.908,2.08,1.935,1.744,2.347,1.531,2.155,2.991,2.017,2.191,1.757,2.538,2.159,2.189,2.452,3.147,2.574,3.184,1.624,2.436,2.197,2.34,1.883,1.746,2.411,2.776,2.027,1.669,2.771,2.135,1.846,2.967,2.082,2.161,2.436,2.589,1.743,1.969,1.716,3.021,2.496,3.144,2.441,2.023,1.953,2.298,2.217,2.078,3.155,2.571,1.733,1.64,2.426,1.575,3.107,2.74,1.714,3.086,2.107,2.036,1.998,1.97,1.742,1.851,2.86,2.059,2.161,1.784,1.991,1.806,2.233,3.179,1.794,2.349,2.679,1.839,2.24,2.054,2.099,2.334,3.182,2.532,2.169,2.199,2.503,1.829,2.022,1.542,2.159,2.711,2.043,1.726,2.266,2.471,2.872,2.385,1.855,3.193,1.55,2.411,1.876,2.028,1.881,3.195,2.793,2.108,3.188,1.758,2.523,1.918,1.53,2.245,2.056,3.137,3.184,1.402,1.702,2.296,3.104,1.412,2.349,1.654,2.571,2.215,1.856,2.335,2.191,2.546,2.772,1.966,1.865,3.108,2.163,2.261,2.477,2.886,2.507,2.565,2.901,2.861,2.54,2.527,2.549,2.188,2.267,2.753,2.811,3.142,2.831,2.375,2.812,2.678,2.923,2.178,3.019,1.842,1.909,1.666,2.71,2.67,2.187,3.072,2.695,2.9,2.707,2.981,1.635,2.769,2.822,2.973,2.914,2.866,2.142,3.158,2.115,2.91,2.81,2.883,2.225,2.254,2.805,1.71,1.773,2.941,2.967,2.71,2.702,2.666,1.916,2.564,2.301,2.694,2.548,2.551,2.623,2.915,1.947,2.93,2.854,2.442,2.508,1.645,3.011,2.785,2.358,2.2,3.055,2.172,2.726,2.89,2.658,2.002,2.65,2.157,2.912,2.805,2.76,2.995,2.86,2.871,2.433,2.751,2.494,2.326,2.213,2.125,2.255,2.364,2.657,2.419,3.118,2.249,2.223,2.827,3.122,2.142,2.62
2000-09-11,2.581,2.538,3.175,2.654,3.248,2.682,2.622,2.308,3.117,3.03,2.825,3.11,3.238,2.647,2.857,2.525,2.494,2.477,2.559,2.955,2.814,2.664,3.266,2.802,3.066,2.179,2.09,3.163,3.127,2.736,2.77,2.673,2.95,2.456,3.143,2.429,2.961,2.459,2.223,2.403,3.102,2.872,2.931,2.988,2.884,2.888,2.462,2.051,2.118,2.461,2.943,2.449,2.381,2.532,1.884,3.222,3.32,2.773,2.937,2.822,2.631,2.604,2.694,3.114,2.636,2.348,2.667,2.427,2.074,2.212,2.825,2.458,2.932,2.488,2.778,2.392,2.996,3.353,3.32,2.08,2.648,2.501,3.093,3.01,2.763,2.896,2.589,2.772,2.803,2.499,2.724,2.507,2.722,2.246,2.44,2.847,2.555,2.59,2.819,3.125,2.584,3.182,3.102,2.746,1.969,2.775,3.118,3.384,2.531,2.73,2.745,3.281,3.253,3.112,3.005,2.971,2.742,2.728,2.406,2.597,2.63,2.495,2.31,2.231,2.423,2.44,2.452,2.337,2.573,2.65,2.963,2.938,3.006,3.025,3.033,2.46,3.165,2.769,2.772,3.217,2.605,2.519,2.917,2.578,3.133,2.665,2.302,2.854,2.801,2.76,2.392,2.663,2.662,2.907,2.372,2.353,2.408,2.323,2.003,2.339,2.069,2.274,2.28,2.403,2.407,2.23,2.425,2.42,1.912,1.97,2.171,2.356,2.482,2.529,1.883,1.682,1.894,2.344,2.338,2.178,2.403,2.291,2.887,2.72,2.302,2.34,2.35,2.593,3.054,2.352,2.504,2.233,2.46,3.186,2.237,2.528,2.867,2.763,2.283,2.552,2.616,2.501,2.645,2.566,2.307,2.397,2.457,2.319,2.395,2.82,2.408,2.044,2.163,2.35,2.354,2.93,2.956,2.57,2.757,2.967,3.076,2.043,2.836,2.225,2.317,2.576,2.869,2.271,2.725,2.831,1.94,2.849,3.205,1.792,2.589,2.754,2.269,2.45,3.277,2.914,3.079,2.943,2.602,2.899,2.748,2.996,2.364,2.824,2.156,2.34,2.198,1.853,1.872,2.856,2.483,2.957,2.836,2.506,2.37,2.322,3.062,3.072,2.519,2.649,2.279,2.271,2.868,2.912,2.782,2.446,2.406,1.996,2.34,2.421,2.419,2.401,2.067,2.062,2.426,2.01,2.537,2.437,2.779,2.936,2.627,2.785,1.894,2.62,2.58,2.636,2.026,2.214,2.467,2.471,2.102,2.529,2.051,2.695,2.848,2.733,2.361,2.583,2.689,2.077,2.416,2.402,2.794,2.901,2.854,3.143,2.673,2.981,2.541,3.13,2.853,2.873,2.863,1.977,2.435,2.558,3.292,2.339,3.186,2.567,2.224,2.318,1.786,2.353,2.862,2.92,2.933,2.476,2.206,2.483,3.11,2.525,2.872,2.768,2.252,2.167,2.699,1.877,2.431,3.136,2.696,2.486,2.65,2.818,2.751,2.491,2.515,2.394,2.658,2.381,2.383,2.102,3.038,3.035,3.325,3.321,2.435,2.357,2.274,2.423,3.184,2.675,2.527,3.046,3.029,2.135,2.362,2.055,2.47,1.951,2.462,3.068,2.436,2.531,2.216,2.781,2.464,2.696,2.586,3.247,2.773,3.282,2.082,2.536,2.474,2.657,2.345,2.159,2.47,2.897,2.051,2.089,2.891,2.554,2.149,3.065,2.36,2.399,2.562,2.71,1.977,2.415,1.95,3.141,2.63,3.242,2.541,2.449,2.38,2.546,2.55,2.524,3.253,2.77,2.044,2.06,2.499,2.035,3.218,2.87,2.157,3.202,2.384,2.423,2.424,2.389,1.977,2.275,2.981,2.477,2.668,2.095,2.429,2.101,2.624,3.277,2.213,2.545,2.806,2.256,2.623,2.472,2.463,2.535,3.28,2.73,2.406,2.333,2.701,2.259,2.44,1.951,2.541,2.831,2.32,2.146,2.459,2.669,2.991,2.585,2.313,3.291,1.971,2.61,2.337,2.306,2.299,3.293,2.914,2.509,3.286,1.976,2.72,2.325,1.978,2.619,2.275,3.235,3.282,1.859,1.896,2.634,3.202,1.868,2.674,2.114,2.807,2.665,2.09,2.639,2.578,2.947,2.893,2.2,2.1,3.206,2.546,2.454,2.648,3.019,2.658,2.693,3.044,3.019,2.678,2.666,2.683,2.512,2.656,2.94,2.924,3.24,2.94,2.575,2.916,2.798,3.0,2.548,3.097,2.119,2.186,1.972,2.83,2.79,2.57,3.15,2.845,2.994,2.826,3.059,1.946,2.956,2.941,3.092,3.033,2.985,2.477,3.247,2.614,3.029,2.997,2.947,2.618,2.625,2.935,2.026,2.07,3.06,3.085,2.83,2.823,2.846,2.332,2.971,2.618,2.842,2.698,2.958,2.744,3.034,2.282,3.048,2.931,2.723,2.705,1.956,3.109,2.904,2.734,2.583,3.153,2.554,2.847,3.009,2.808,2.421,2.77,2.527,3.034,2.974,2.897,3.093,3.047,2.948,2.631,2.872,2.619,2.533,2.596,2.632,2.638,2.561,2.777,2.615,3.216,2.586,2.539,2.948,3.22,2.524,2.845
2000-09-12,2.377,2.38,3.033,2.575,3.224,2.666,2.51,2.103,3.113,3.044,2.747,3.026,3.209,2.633,2.838,2.509,2.29,2.271,2.349,2.961,2.871,2.516,3.243,2.833,3.092,2.046,1.957,3.189,3.153,2.657,2.699,2.635,2.792,2.248,3.116,2.446,3.007,2.487,2.269,2.262,3.127,2.925,2.956,2.927,2.764,2.906,2.458,1.993,2.163,2.358,2.974,2.294,2.398,2.332,1.811,3.239,3.303,2.539,2.954,2.756,2.418,2.501,2.616,3.068,2.445,2.195,2.477,2.324,1.894,1.99,2.701,2.291,2.913,2.278,2.676,2.154,2.931,3.333,3.3,1.938,2.577,2.291,3.017,2.935,2.685,2.865,2.379,2.547,2.725,2.396,2.646,2.404,2.644,2.283,2.457,2.875,2.345,2.38,2.801,3.049,2.568,3.106,3.128,2.667,2.007,2.697,3.144,3.358,2.542,2.652,2.667,3.261,3.233,2.976,2.87,2.829,2.492,2.489,2.217,2.358,2.518,2.411,2.279,2.213,2.27,2.456,2.468,2.184,2.417,2.411,3.02,2.978,3.032,3.051,2.95,2.222,3.09,2.788,2.792,3.147,2.441,2.309,2.691,2.345,3.132,2.59,2.149,2.87,2.82,2.779,2.183,2.447,2.559,2.954,2.389,2.229,2.217,2.132,1.801,2.215,1.873,2.083,2.089,2.212,2.283,2.107,2.476,2.286,1.71,1.902,2.102,2.164,2.276,2.387,1.681,1.463,1.692,2.153,2.147,1.975,2.2,2.108,2.8,2.641,2.332,2.137,2.147,2.389,2.879,2.145,2.3,2.057,2.257,2.984,2.033,2.338,2.647,2.566,2.127,2.419,2.412,2.343,2.549,2.376,2.115,2.21,2.267,2.322,2.191,2.718,2.217,1.977,2.054,2.263,2.179,2.948,2.974,2.38,2.55,2.983,2.934,1.975,2.841,2.211,2.26,2.356,2.859,2.102,2.49,2.801,1.872,2.884,3.222,1.718,2.35,2.533,2.047,2.308,3.263,2.895,3.069,2.961,2.412,2.881,2.73,3.015,2.141,2.613,2.017,2.149,2.223,1.785,1.804,2.73,2.277,2.742,2.658,2.313,2.246,2.228,2.854,2.864,2.378,2.458,2.265,2.067,2.748,2.793,2.672,2.312,2.272,1.905,2.136,2.325,2.323,2.322,1.998,1.993,2.432,2.043,2.327,2.259,2.543,2.839,2.436,2.707,1.74,2.634,2.407,2.525,1.806,2.023,2.28,2.288,2.023,2.334,1.934,2.608,2.622,2.639,2.175,2.352,2.468,2.111,2.224,2.249,2.597,2.676,2.872,3.127,2.595,2.987,2.358,3.172,2.883,2.928,2.845,1.889,2.259,2.368,3.272,2.215,3.211,2.453,2.136,2.353,1.713,2.162,2.844,2.796,2.857,2.27,2.176,2.501,3.133,2.414,2.842,2.586,2.072,2.213,2.681,1.804,2.297,3.162,2.547,2.47,2.535,2.74,2.626,2.284,2.565,2.184,2.581,2.168,2.333,1.899,2.962,3.092,3.305,3.3,2.228,2.223,2.14,2.213,3.165,2.597,2.317,2.904,2.887,2.146,2.155,1.913,2.367,1.748,2.321,2.992,2.234,2.369,1.995,2.605,2.324,2.446,2.475,3.23,2.695,3.261,1.862,2.52,2.34,2.507,2.122,1.962,2.492,2.878,2.097,1.886,2.948,2.347,2.012,3.045,2.226,2.305,2.576,2.692,1.889,2.205,1.862,3.166,2.518,3.222,2.525,2.242,2.173,2.4,2.397,2.313,3.233,2.691,1.902,1.857,2.512,1.814,3.226,2.845,1.945,3.221,2.25,2.232,2.22,2.182,1.889,2.069,2.84,2.271,2.418,1.953,2.223,1.97,2.431,3.257,2.008,2.412,2.849,2.05,2.432,2.265,2.286,2.465,3.26,2.652,2.313,2.296,2.623,2.053,2.234,1.753,2.351,2.887,2.186,1.943,2.396,2.591,3.038,2.516,2.091,3.271,1.768,2.532,2.114,2.172,2.093,3.273,2.895,2.316,3.266,1.885,2.646,2.124,1.763,2.443,2.196,3.215,3.261,1.639,1.822,2.474,3.182,1.649,2.519,1.894,2.705,2.452,2.002,2.496,2.386,2.727,2.752,2.111,2.011,3.186,2.355,2.391,2.598,2.992,2.643,2.705,3.054,3.014,2.676,2.664,2.686,2.359,2.473,2.875,2.795,3.22,2.817,2.506,2.801,2.847,2.924,2.375,3.02,1.986,2.052,1.833,2.812,2.837,2.38,3.076,2.72,2.892,2.883,2.983,1.804,2.891,2.967,3.065,3.059,3.011,2.317,3.204,2.368,3.055,2.932,2.965,2.433,2.451,2.909,1.88,1.937,3.086,3.107,2.886,2.805,2.784,2.127,2.758,2.467,2.716,2.574,2.745,2.725,3.032,2.122,3.02,2.856,2.594,2.636,1.814,3.089,2.93,2.544,2.393,3.133,2.364,2.828,3.04,2.684,2.224,2.752,2.354,2.892,2.819,2.765,3.074,2.982,2.873,2.556,2.731,2.635,2.459,2.406,2.382,2.447,2.494,2.759,2.553,3.196,2.427,2.389,2.807,3.2,2.334,2.756
2000-09-13,2.907,2.896,3.639,3.044,3.738,2.818,3.037,2.636,3.611,3.525,3.24,3.555,3.727,2.781,3.022,2.661,2.847,2.803,2.908,3.45,3.319,3.051,3.756,3.297,3.565,2.454,2.365,3.663,3.626,3.15,3.187,3.1,3.403,2.802,3.629,2.839,3.463,2.871,2.319,2.677,3.6,3.377,3.429,3.21,3.328,3.362,2.586,2.223,2.214,2.845,3.437,2.749,2.79,2.873,2.084,3.719,3.811,3.158,3.411,3.24,2.987,2.987,3.108,3.598,2.967,2.646,2.998,2.811,2.366,2.569,3.29,2.771,3.097,2.837,3.249,2.774,3.223,3.843,3.811,2.358,3.063,2.851,3.573,3.491,3.177,3.079,2.938,3.146,3.218,2.884,3.139,2.891,3.137,2.324,2.849,3.344,2.904,2.939,2.984,3.605,2.72,3.663,3.601,3.16,2.048,3.19,3.616,3.874,2.939,3.144,3.16,3.772,3.744,3.576,3.47,3.435,3.138,3.111,2.744,2.98,3.045,2.705,2.477,2.384,2.721,2.849,2.861,2.635,2.955,3.033,3.469,3.44,3.504,3.523,3.477,2.842,3.645,3.264,3.268,3.699,2.986,2.869,3.29,2.957,3.625,3.056,2.6,3.35,3.296,3.256,2.742,3.012,3.046,3.408,2.498,2.606,2.711,2.627,2.332,2.592,2.391,2.579,2.584,2.707,2.66,2.483,2.513,2.695,2.241,2.153,2.354,2.66,2.81,2.803,2.212,2.04,2.222,2.648,2.641,2.506,2.73,2.581,3.104,2.93,2.377,2.667,2.677,2.919,3.354,2.685,2.832,2.516,2.787,3.502,2.566,2.828,3.217,3.074,2.555,2.806,2.943,2.823,3.0,2.867,2.612,2.693,2.756,2.422,2.723,3.245,2.709,2.237,2.406,2.57,2.669,3.404,3.43,2.901,3.099,3.095,3.539,2.227,2.976,2.363,2.503,2.927,3.025,2.579,3.118,3.013,2.124,2.954,3.703,1.991,2.971,3.105,2.625,2.724,3.769,3.079,3.571,3.418,2.934,3.065,2.914,3.471,2.72,3.169,2.418,2.641,2.289,2.037,2.057,3.322,2.811,3.311,3.21,2.812,2.622,2.536,3.402,3.415,2.793,2.981,2.399,2.602,3.312,3.356,3.191,2.72,2.68,2.208,2.667,2.775,2.773,2.613,2.25,2.245,2.538,2.084,2.887,2.811,3.184,3.408,2.958,3.2,2.166,3.063,2.951,3.051,2.383,2.518,2.838,2.844,2.326,2.888,2.304,3.106,3.222,3.147,2.732,2.968,3.04,2.149,2.717,2.7,3.101,3.275,3.328,3.634,3.088,3.476,2.864,3.634,3.347,3.377,3.028,2.22,2.818,2.89,3.783,2.602,3.685,2.945,2.467,2.426,1.986,2.654,3.028,3.386,3.413,2.803,2.373,2.925,3.609,2.94,3.053,3.18,2.559,2.264,2.865,2.077,2.705,3.635,2.975,2.622,2.896,3.233,3.217,2.824,2.957,2.744,3.073,2.732,2.558,2.43,3.518,3.541,3.817,3.812,2.765,2.631,2.548,2.772,3.664,3.09,2.877,3.51,3.493,2.229,2.692,2.334,2.854,2.28,2.736,3.549,2.777,2.912,2.573,3.223,2.736,3.093,3.002,3.739,3.188,3.772,2.437,2.672,2.748,3.043,2.702,2.496,2.591,3.062,2.148,2.417,3.396,2.881,2.421,3.555,2.635,2.62,3.004,2.876,2.22,2.764,2.192,3.64,3.046,3.733,2.677,2.779,2.71,2.943,2.848,2.873,3.744,3.185,2.322,2.389,2.631,2.392,3.714,3.045,2.51,3.7,2.658,2.725,2.768,2.716,2.22,2.604,3.446,2.803,3.064,2.373,2.781,2.367,2.957,3.768,2.541,2.95,3.308,2.583,2.954,2.798,2.781,2.727,3.772,3.145,2.626,2.493,3.116,2.619,2.767,2.271,2.873,3.336,2.594,2.475,2.674,3.084,3.495,2.778,2.671,3.783,2.3,3.024,2.695,2.58,2.626,3.785,3.079,2.879,3.777,2.198,3.136,2.644,2.329,2.99,2.508,3.726,3.773,2.216,2.096,3.014,3.693,2.225,3.058,2.475,3.213,3.019,2.333,3.028,2.911,3.362,3.357,2.442,2.342,3.697,2.877,2.669,2.847,3.193,3.091,3.134,3.534,3.504,3.112,3.1,3.119,2.895,3.022,3.168,3.391,3.731,3.408,2.767,3.386,3.3,3.48,2.919,3.577,2.393,2.46,2.247,2.996,3.291,2.901,3.631,3.311,3.468,3.331,3.539,2.225,3.184,3.439,3.579,3.532,3.483,2.81,3.734,3.01,3.528,3.225,3.073,2.982,2.995,3.115,2.308,2.338,3.559,3.582,3.334,2.988,3.067,2.659,3.36,3.004,3.309,3.164,3.347,2.909,3.526,2.615,3.534,3.411,3.118,3.121,2.233,3.6,3.402,3.098,2.915,3.644,2.886,3.012,3.505,3.274,2.778,2.936,2.898,3.499,3.43,3.362,3.584,3.276,3.429,3.046,3.336,3.062,2.73,2.928,3.029,2.97,2.752,2.943,3.032,3.707,2.966,2.925,3.412,3.711,2.856,3.098
2000-09-14,2.926,2.944,3.718,3.071,3.719,2.758,3.085,2.665,3.565,3.452,3.231,3.545,3.712,2.72,2.95,2.601,2.871,2.831,2.932,3.39,3.205,3.065,3.738,3.207,3.486,2.459,2.37,3.583,3.547,3.142,3.173,3.064,3.474,2.826,3.608,2.771,3.357,2.793,2.212,2.674,3.521,3.265,3.343,3.167,3.38,3.284,2.52,2.189,2.107,2.89,3.347,2.747,2.723,2.894,2.054,3.651,3.784,3.187,3.333,3.223,3.014,3.032,3.099,3.602,2.986,2.643,3.017,2.856,2.387,2.595,3.344,2.774,3.024,2.862,3.287,2.802,3.183,3.821,3.789,2.356,3.048,2.876,3.617,3.535,3.169,3.015,2.962,3.172,3.209,2.928,3.13,2.936,3.128,2.234,2.781,3.255,2.928,2.963,2.913,3.649,2.66,3.707,3.522,3.152,1.959,3.182,3.537,3.858,2.878,3.136,3.151,3.75,3.722,3.646,3.538,3.514,3.173,3.138,2.779,3.008,3.093,2.668,2.407,2.308,2.718,2.782,2.794,2.632,2.972,3.061,3.354,3.345,3.425,3.444,3.467,2.87,3.688,3.183,3.187,3.736,3.002,2.893,3.316,2.984,3.569,3.077,2.597,3.274,3.215,3.177,2.766,3.037,3.09,3.302,2.407,2.611,2.734,2.648,2.352,2.597,2.409,2.601,2.606,2.728,2.665,2.488,2.402,2.7,2.262,2.126,2.326,2.682,2.837,2.799,2.233,2.063,2.243,2.67,2.663,2.526,2.75,2.601,3.075,2.898,2.295,2.687,2.697,2.939,3.361,2.707,2.852,2.533,2.807,3.527,2.587,2.851,3.242,3.098,2.567,2.811,2.963,2.852,3.04,2.89,2.634,2.717,2.781,2.352,2.743,3.276,2.735,2.204,2.397,2.541,2.681,3.326,3.352,2.92,3.122,3.005,3.618,2.199,2.892,2.29,2.458,2.952,2.949,2.589,3.152,2.949,2.096,2.853,3.634,1.962,2.999,3.13,2.651,2.72,3.739,3.007,3.535,3.339,2.953,2.993,2.842,3.393,2.746,3.192,2.426,2.667,2.206,2.009,2.029,3.38,2.838,3.337,3.244,2.835,2.627,2.523,3.425,3.438,2.79,3.0,2.337,2.623,3.363,3.407,3.238,2.726,2.685,2.194,2.695,2.816,2.814,2.58,2.222,2.217,2.466,2.002,2.911,2.83,3.224,3.442,2.977,3.191,2.179,2.993,2.974,3.099,2.406,2.54,2.859,2.864,2.288,2.911,2.289,3.1,3.247,3.165,2.753,2.995,3.065,2.067,2.743,2.697,3.127,3.301,3.25,3.606,3.079,3.415,2.88,3.536,3.257,3.265,2.957,2.184,2.853,2.909,3.761,2.602,3.606,2.987,2.431,2.325,1.956,2.68,2.956,3.44,3.457,2.831,2.302,2.853,3.534,2.988,2.989,3.219,2.571,2.156,2.793,2.048,2.71,3.556,2.974,2.562,2.88,3.224,3.272,2.845,2.857,2.768,3.064,2.756,2.503,2.45,3.563,3.426,3.794,3.79,2.788,2.636,2.554,2.796,3.642,3.081,2.901,3.589,3.572,2.156,2.716,2.331,2.898,2.3,2.733,3.593,2.8,2.928,2.599,3.288,2.733,3.128,3.05,3.713,3.179,3.75,2.464,2.612,2.753,3.058,2.728,2.509,2.496,2.99,2.041,2.437,3.282,2.909,2.415,3.534,2.64,2.589,2.933,2.804,2.184,2.789,2.157,3.561,3.094,3.711,2.617,2.803,2.734,2.978,2.845,2.898,3.722,3.176,2.32,2.409,2.542,2.418,3.657,2.978,2.531,3.629,2.664,2.751,2.791,2.744,2.184,2.629,3.525,2.832,3.099,2.37,2.805,2.358,2.977,3.746,2.568,2.994,3.207,2.611,2.974,2.826,2.795,2.681,3.75,3.136,2.595,2.443,3.107,2.643,2.795,2.291,2.892,3.223,2.6,2.495,2.625,3.075,3.391,2.731,2.697,3.761,2.321,3.016,2.721,2.586,2.654,3.763,3.007,2.9,3.755,2.179,3.124,2.671,2.352,3.01,2.467,3.704,3.751,2.239,2.066,3.032,3.671,2.248,3.073,2.498,3.211,3.044,2.297,3.04,2.93,3.408,3.435,2.406,2.306,3.675,2.896,2.62,2.791,3.124,3.039,3.065,3.457,3.438,3.051,3.039,3.055,2.911,3.045,3.128,3.463,3.709,3.478,2.721,3.451,3.193,3.525,2.942,3.622,2.399,2.466,2.243,2.924,3.186,2.92,3.673,3.365,3.526,3.217,3.583,2.223,3.144,3.36,3.558,3.453,3.404,2.817,3.738,3.044,3.449,3.185,2.981,3.006,3.018,3.052,2.307,2.33,3.48,3.508,3.22,2.916,3.026,2.687,3.391,3.018,3.364,3.218,3.378,2.838,3.478,2.622,3.515,3.456,3.125,3.103,2.231,3.578,3.324,3.118,2.934,3.622,2.905,2.94,3.414,3.328,2.802,2.864,2.921,3.578,3.504,3.427,3.562,3.235,3.473,3.035,3.415,2.991,2.687,2.947,3.063,2.989,2.705,2.871,3.008,3.685,2.984,2.939,3.491,3.689,2.875,3.068
2000-09-15,2.559,2.545,3.212,2.699,3.332,2.687,2.661,2.287,3.21,3.131,2.873,3.161,3.32,2.652,2.865,2.531,2.476,2.454,2.537,3.053,2.936,2.678,3.35,2.91,3.173,2.175,2.086,3.269,3.233,2.784,2.822,2.74,2.979,2.435,3.225,2.516,3.077,2.55,2.245,2.394,3.208,2.992,3.038,2.991,2.925,2.987,2.47,2.052,2.14,2.497,3.05,2.439,2.468,2.514,1.886,3.324,3.406,2.752,3.035,2.876,2.612,2.639,2.742,3.188,2.62,2.34,2.652,2.463,2.056,2.192,2.869,2.447,2.939,2.467,2.832,2.37,2.998,3.438,3.405,2.073,2.699,2.48,3.155,3.074,2.811,2.903,2.567,2.749,2.851,2.535,2.773,2.543,2.771,2.261,2.526,2.956,2.533,2.569,2.828,3.187,2.589,3.244,3.208,2.794,1.986,2.824,3.224,3.466,2.614,2.778,2.793,3.366,3.339,3.151,3.045,3.009,2.716,2.704,2.394,2.573,2.669,2.493,2.32,2.243,2.414,2.526,2.538,2.328,2.582,2.627,3.085,3.052,3.112,3.132,3.085,2.438,3.227,2.874,2.877,3.282,2.612,2.498,2.892,2.555,3.227,2.711,2.293,2.957,2.905,2.865,2.372,2.64,2.697,3.023,2.388,2.346,2.387,2.302,1.985,2.332,2.051,2.254,2.26,2.382,2.4,2.224,2.446,2.414,1.895,1.97,2.169,2.335,2.46,2.519,1.866,1.666,1.877,2.323,2.317,2.159,2.382,2.27,2.882,2.717,2.314,2.32,2.33,2.571,3.034,2.331,2.483,2.214,2.439,3.159,2.217,2.506,2.842,2.739,2.269,2.541,2.594,2.498,2.676,2.543,2.286,2.376,2.434,2.328,2.374,2.863,2.386,2.046,2.16,2.349,2.342,3.029,3.054,2.555,2.734,2.979,3.114,2.043,2.847,2.236,2.321,2.553,2.878,2.26,2.705,2.838,1.94,2.865,3.307,1.794,2.565,2.73,2.248,2.44,3.365,2.922,3.17,3.042,2.587,2.907,2.757,3.095,2.342,2.801,2.147,2.318,2.211,1.854,1.873,2.9,2.461,2.935,2.836,2.484,2.363,2.318,3.037,3.047,2.509,2.634,2.286,2.251,2.909,2.953,2.819,2.44,2.399,1.994,2.319,2.453,2.451,2.401,2.066,2.061,2.436,2.025,2.515,2.437,2.761,2.991,2.611,2.833,1.883,2.712,2.577,2.675,2.007,2.194,2.463,2.469,2.106,2.515,2.048,2.739,2.824,2.776,2.357,2.563,2.665,2.091,2.394,2.393,2.769,2.877,2.953,3.231,2.722,3.08,2.527,3.244,2.96,2.994,2.871,1.982,2.44,2.544,3.377,2.334,3.292,2.596,2.227,2.338,1.788,2.331,2.87,2.964,2.996,2.453,2.217,2.577,3.215,2.565,2.879,2.775,2.236,2.19,2.708,1.879,2.424,3.242,2.683,2.492,2.643,2.866,2.796,2.47,2.622,2.374,2.707,2.36,2.387,2.083,3.101,3.156,3.411,3.406,2.413,2.351,2.268,2.402,3.268,2.724,2.505,3.084,3.067,2.146,2.341,2.048,2.506,1.933,2.452,3.131,2.418,2.539,2.196,2.8,2.454,2.67,2.625,3.334,2.821,3.367,2.062,2.541,2.467,2.67,2.323,2.144,2.487,2.905,2.074,2.07,3.013,2.531,2.142,3.151,2.354,2.396,2.654,2.719,1.982,2.394,1.955,3.247,2.669,3.327,2.546,2.428,2.358,2.566,2.54,2.502,3.338,2.818,2.037,2.042,2.514,2.016,3.316,2.878,2.139,3.305,2.378,2.401,2.405,2.366,1.981,2.254,3.02,2.454,2.642,2.087,2.411,2.095,2.608,3.362,2.192,2.572,2.922,2.235,2.608,2.449,2.451,2.534,3.366,2.779,2.403,2.337,2.75,2.245,2.418,1.933,2.527,2.953,2.314,2.127,2.464,2.718,3.108,2.585,2.292,3.377,1.953,2.659,2.316,2.3,2.277,3.379,2.922,2.502,3.371,1.976,2.77,2.303,1.96,2.616,2.279,3.32,3.367,1.841,1.898,2.641,3.287,1.85,2.684,2.095,2.844,2.643,2.094,2.656,2.563,2.938,2.932,2.203,2.103,3.291,2.531,2.459,2.653,3.025,2.736,2.783,3.141,3.109,2.76,2.747,2.768,2.523,2.648,2.943,2.967,3.326,2.986,2.574,2.965,2.916,3.063,2.546,3.159,2.114,2.181,1.966,2.839,2.907,2.555,3.213,2.89,3.048,2.949,3.121,1.94,2.959,3.048,3.174,3.14,3.092,2.473,3.323,2.59,3.136,3.0,2.959,2.609,2.621,2.942,2.018,2.064,3.166,3.189,2.952,2.831,2.849,2.31,2.959,2.631,2.886,2.744,2.946,2.753,3.128,2.279,3.13,2.995,2.746,2.757,1.949,3.195,3.011,2.725,2.568,3.239,2.54,2.855,3.116,2.853,2.407,2.779,2.525,3.072,3.004,2.939,3.18,3.049,3.012,2.682,2.911,2.712,2.532,2.581,2.607,2.623,2.562,2.786,2.67,3.302,2.593,2.553,2.987,3.305,2.51,2.846
2000-09-16,2.425,2.447,3.126,2.597,3.171,2.605,2.564,2.16,3.028,2.926,2.726,3.003,3.162,2.571,2.767,2.45,2.336,2.326,2.397,2.859,2.701,2.538,3.19,2.693,2.964,2.068,1.98,3.06,3.024,2.637,2.671,2.575,2.882,2.296,3.061,2.34,2.848,2.368,2.161,2.278,2.999,2.759,2.822,2.885,2.821,2.784,2.391,1.967,2.056,2.407,2.833,2.314,2.293,2.379,1.793,3.124,3.24,2.6,2.832,2.724,2.473,2.549,2.596,3.045,2.491,2.215,2.522,2.374,1.941,2.049,2.761,2.318,2.842,2.326,2.712,2.216,2.892,3.275,3.243,1.957,2.547,2.339,3.046,2.964,2.664,2.803,2.426,2.598,2.704,2.445,2.626,2.453,2.624,2.191,2.35,2.739,2.393,2.428,2.73,3.078,2.508,3.135,3.0,2.647,1.916,2.677,3.016,3.309,2.443,2.631,2.647,3.203,3.176,3.057,2.95,2.923,2.561,2.549,2.277,2.419,2.572,2.389,2.221,2.148,2.288,2.351,2.363,2.203,2.444,2.472,2.848,2.831,2.904,2.924,2.927,2.284,3.117,2.662,2.666,3.166,2.471,2.357,2.741,2.402,3.035,2.605,2.169,2.749,2.694,2.655,2.231,2.499,2.607,2.794,2.298,2.247,2.264,2.179,1.853,2.233,1.921,2.131,2.137,2.259,2.301,2.126,2.363,2.307,1.762,1.883,2.082,2.212,2.33,2.403,1.733,1.523,1.745,2.2,2.194,2.026,2.249,2.154,2.78,2.617,2.248,2.187,2.197,2.438,2.909,2.198,2.349,2.099,2.306,3.032,2.084,2.386,2.7,2.615,2.16,2.439,2.46,2.389,2.592,2.422,2.163,2.258,2.316,2.255,2.24,2.747,2.267,1.954,2.059,2.246,2.216,2.826,2.851,2.425,2.596,2.888,3.027,1.956,2.755,2.148,2.225,2.411,2.782,2.137,2.556,2.739,1.854,2.778,3.107,1.701,2.412,2.588,2.105,2.324,3.196,2.824,2.995,2.839,2.457,2.81,2.659,2.892,2.199,2.661,2.043,2.2,2.139,1.767,1.787,2.795,2.331,2.794,2.711,2.361,2.264,2.226,2.898,2.908,2.393,2.504,2.209,2.117,2.805,2.849,2.723,2.333,2.292,1.903,2.192,2.37,2.368,2.301,1.98,1.975,2.359,1.959,2.374,2.296,2.614,2.869,2.482,2.686,1.775,2.524,2.441,2.578,1.863,2.071,2.322,2.328,1.998,2.376,1.937,2.593,2.673,2.653,2.216,2.41,2.523,2.026,2.275,2.267,2.647,2.726,2.75,3.063,2.575,2.884,2.399,3.021,2.743,2.76,2.774,1.869,2.316,2.414,3.214,2.229,3.082,2.502,2.114,2.251,1.695,2.213,2.773,2.856,2.887,2.325,2.119,2.389,3.009,2.468,2.779,2.645,2.11,2.105,2.611,1.786,2.317,3.033,2.565,2.411,2.533,2.719,2.689,2.334,2.416,2.233,2.561,2.219,2.29,1.95,2.992,2.92,3.247,3.243,2.28,2.244,2.162,2.261,3.108,2.578,2.364,2.998,2.981,2.075,2.207,1.932,2.416,1.801,2.336,3.022,2.282,2.399,2.053,2.692,2.339,2.515,2.528,3.168,2.674,3.204,1.92,2.46,2.36,2.531,2.179,2.006,2.397,2.807,1.99,1.937,2.777,2.402,2.027,2.989,2.247,2.29,2.466,2.622,1.869,2.253,1.842,3.038,2.572,3.164,2.465,2.294,2.225,2.449,2.415,2.361,3.175,2.671,1.92,1.909,2.423,1.873,3.124,2.779,1.997,3.102,2.271,2.282,2.268,2.238,1.869,2.123,2.934,2.326,2.488,1.971,2.27,1.981,2.477,3.199,2.064,2.467,2.696,2.107,2.478,2.321,2.324,2.433,3.203,2.632,2.297,2.252,2.603,2.103,2.29,1.804,2.397,2.718,2.208,1.994,2.356,2.571,2.88,2.483,2.149,3.213,1.82,2.512,2.172,2.193,2.15,3.215,2.824,2.36,3.208,1.879,2.621,2.179,1.819,2.477,2.168,3.157,3.204,1.698,1.804,2.502,3.125,1.707,2.545,1.95,2.699,2.5,1.981,2.516,2.432,2.802,2.846,2.09,1.99,3.129,2.401,2.351,2.549,2.925,2.56,2.595,2.932,2.907,2.578,2.567,2.584,2.385,2.51,2.837,2.877,3.163,2.894,2.473,2.87,2.686,2.954,2.409,3.05,2.008,2.075,1.85,2.741,2.678,2.425,3.102,2.781,2.948,2.713,3.012,1.824,2.853,2.84,3.01,2.931,2.884,2.344,3.181,2.437,2.927,2.894,2.869,2.471,2.484,2.844,1.901,1.95,2.958,2.985,2.716,2.734,2.746,2.183,2.819,2.492,2.779,2.636,2.806,2.655,2.943,2.151,2.967,2.886,2.604,2.603,1.833,3.033,2.803,2.59,2.439,3.077,2.41,2.757,2.898,2.744,2.268,2.682,2.388,2.986,2.91,2.84,3.017,2.943,2.903,2.533,2.825,2.523,2.43,2.451,2.452,2.493,2.461,2.688,2.512,3.139,2.455,2.414,2.901,3.143,2.38,2.734
2000-09-17,2.575,2.57,3.252,2.714,3.31,2.706,2.693,2.304,3.114,2.954,2.863,3.15,3.301,2.672,2.89,2.551,2.497,2.47,2.556,2.915,2.615,2.712,3.328,2.603,3.009,2.195,2.106,3.106,3.07,2.774,2.798,2.658,3.015,2.454,3.197,2.345,2.788,2.346,2.274,2.413,3.044,2.682,2.819,3.015,2.959,2.793,2.491,2.07,2.169,2.527,2.742,2.461,2.299,2.534,1.907,3.188,3.363,2.773,2.842,2.845,2.631,2.668,2.733,3.181,2.64,2.361,2.671,2.493,2.072,2.211,2.906,2.468,2.964,2.486,2.856,2.391,3.023,3.413,3.381,2.093,2.615,2.499,3.182,3.101,2.801,2.928,2.586,2.769,2.841,2.565,2.763,2.573,2.761,2.284,2.354,2.726,2.552,2.587,2.853,3.214,2.609,3.271,3.045,2.784,2.01,2.814,3.061,3.447,2.464,2.768,2.783,3.342,3.314,3.189,3.084,3.049,2.736,2.724,2.414,2.594,2.701,2.513,2.343,2.267,2.435,2.359,2.37,2.349,2.616,2.647,2.762,2.818,2.95,2.969,3.073,2.459,3.253,2.672,2.675,3.303,2.644,2.517,2.912,2.576,3.1,2.723,2.315,2.77,2.705,2.669,2.391,2.659,2.726,2.71,2.416,2.364,2.402,2.318,2.003,2.35,2.07,2.27,2.276,2.398,2.418,2.242,2.474,2.433,1.913,1.988,2.187,2.351,2.477,2.537,1.884,1.687,1.895,2.339,2.333,2.176,2.399,2.285,2.902,2.737,2.334,2.337,2.347,2.587,3.051,2.349,2.499,2.229,2.456,3.172,2.235,2.52,2.86,2.754,2.284,2.558,2.61,2.518,2.702,2.558,2.302,2.39,2.449,2.347,2.391,2.881,2.4,2.066,2.18,2.369,2.362,2.835,2.86,2.575,2.752,3.005,3.153,2.061,2.873,2.257,2.342,2.572,2.903,2.28,2.727,2.863,1.959,2.891,3.17,1.815,2.586,2.748,2.268,2.459,3.321,2.947,3.101,2.848,2.607,2.932,2.782,2.901,2.362,2.819,2.164,2.333,2.234,1.872,1.892,2.937,2.478,2.953,2.859,2.499,2.38,2.335,3.054,3.065,2.528,2.653,2.304,2.269,2.943,2.987,2.85,2.459,2.419,2.012,2.336,2.48,2.478,2.421,2.084,2.079,2.457,2.045,2.534,2.466,2.784,3.012,2.631,2.823,1.899,2.538,2.606,2.707,2.027,2.21,2.49,2.497,2.129,2.539,2.068,2.735,2.844,2.786,2.385,2.586,2.683,2.112,2.408,2.414,2.783,2.897,2.759,3.189,2.712,2.938,2.547,2.999,2.652,2.679,2.896,2.007,2.465,2.563,3.353,2.354,3.128,2.624,2.252,2.366,1.809,2.346,2.895,3.0,3.024,2.47,2.241,2.397,3.04,2.597,2.904,2.802,2.255,2.218,2.734,1.9,2.444,3.079,2.701,2.512,2.662,2.856,2.833,2.487,2.341,2.393,2.698,2.379,2.407,2.101,3.128,2.834,3.386,3.381,2.431,2.37,2.288,2.421,3.243,2.714,2.525,3.124,3.107,2.165,2.358,2.069,2.535,1.951,2.471,3.158,2.437,2.571,2.216,2.834,2.473,2.691,2.658,3.298,2.811,3.342,2.082,2.562,2.487,2.705,2.343,2.164,2.514,2.93,2.103,2.088,2.691,2.547,2.162,3.128,2.374,2.416,2.455,2.745,2.007,2.413,1.98,3.083,2.701,3.303,2.566,2.445,2.376,2.593,2.561,2.521,3.314,2.808,2.057,2.06,2.541,2.036,3.206,2.903,2.16,3.161,2.398,2.416,2.425,2.383,2.007,2.272,3.06,2.47,2.663,2.108,2.431,2.115,2.627,3.338,2.21,2.602,2.648,2.251,2.627,2.465,2.47,2.554,3.341,2.769,2.423,2.357,2.74,2.268,2.434,1.951,2.547,2.636,2.334,2.145,2.489,2.708,2.829,2.604,2.312,3.352,1.971,2.649,2.335,2.32,2.294,3.354,2.947,2.528,3.347,1.996,2.725,2.32,1.98,2.644,2.304,3.296,3.343,1.862,1.918,2.673,3.263,1.871,2.718,2.115,2.848,2.662,2.119,2.686,2.582,2.963,2.972,2.228,2.128,3.267,2.551,2.484,2.678,3.05,2.584,2.573,2.836,2.789,2.488,2.472,2.517,2.558,2.674,2.967,3.005,3.302,3.022,2.594,3.0,2.599,3.09,2.574,3.186,2.135,2.201,1.986,2.864,2.591,2.575,3.238,2.926,3.08,2.628,3.148,1.961,2.983,2.885,3.146,2.977,2.929,2.497,3.319,2.611,2.973,3.024,2.985,2.635,2.65,2.967,2.039,2.084,3.003,3.037,2.631,2.856,2.873,2.327,2.984,2.666,2.923,2.78,2.971,2.778,3.036,2.304,3.103,3.022,2.767,2.647,1.97,3.171,2.849,2.75,2.588,3.215,2.559,2.88,2.807,2.889,2.43,2.804,2.553,3.112,3.042,2.977,3.156,3.074,3.039,2.641,2.951,2.52,2.551,2.601,2.627,2.642,2.581,2.811,2.488,3.278,2.626,2.588,3.027,3.281,2.53,2.871
2000-09-18,2.58,2.543,3.185,2.67,3.281,2.662,2.637,2.31,3.157,3.076,2.848,3.134,3.271,2.627,2.837,2.507,2.498,2.477,2.562,3.0,2.872,2.677,3.299,2.854,3.114,2.179,2.09,3.21,3.175,2.759,2.795,2.705,2.961,2.459,3.177,2.47,3.015,2.501,2.204,2.399,3.149,2.929,2.981,2.972,2.899,2.934,2.444,2.042,2.1,2.474,2.993,2.447,2.422,2.534,1.879,3.266,3.354,2.777,2.982,2.847,2.634,2.616,2.718,3.143,2.636,2.347,2.667,2.441,2.076,2.219,2.843,2.457,2.911,2.491,2.801,2.399,2.981,3.386,3.354,2.08,2.673,2.505,3.114,3.032,2.786,2.878,2.591,2.774,2.826,2.512,2.748,2.52,2.746,2.225,2.48,2.898,2.557,2.593,2.8,3.146,2.565,3.203,3.15,2.769,1.952,2.799,3.166,3.415,2.569,2.753,2.769,3.315,3.287,3.124,3.018,2.982,2.745,2.732,2.409,2.602,2.644,2.484,2.297,2.218,2.42,2.48,2.492,2.335,2.585,2.655,3.02,2.991,3.054,3.074,3.058,2.467,3.185,2.819,2.823,3.239,2.616,2.522,2.918,2.583,3.174,2.682,2.301,2.902,2.851,2.811,2.397,2.665,2.673,2.961,2.353,2.349,2.408,2.324,2.009,2.335,2.073,2.276,2.282,2.404,2.403,2.227,2.403,2.417,1.918,1.962,2.161,2.357,2.484,2.524,1.89,1.693,1.901,2.345,2.339,2.182,2.404,2.29,2.873,2.707,2.281,2.342,2.352,2.592,3.046,2.354,2.504,2.233,2.461,3.178,2.24,2.526,2.867,2.76,2.281,2.546,2.615,2.504,2.654,2.564,2.308,2.396,2.455,2.301,2.396,2.838,2.407,2.037,2.159,2.341,2.355,2.975,3.001,2.571,2.757,2.942,3.086,2.035,2.814,2.211,2.306,2.579,2.848,2.272,2.729,2.813,1.933,2.824,3.249,1.787,2.594,2.755,2.275,2.445,3.312,2.893,3.118,2.989,2.603,2.879,2.729,3.041,2.369,2.824,2.154,2.34,2.179,1.847,1.866,2.873,2.485,2.957,2.841,2.505,2.365,2.314,3.058,3.069,2.514,2.649,2.263,2.274,2.883,2.927,2.795,2.443,2.402,1.991,2.342,2.432,2.43,2.391,2.058,2.053,2.407,1.992,2.54,2.448,2.784,2.958,2.627,2.808,1.896,2.664,2.588,2.651,2.033,2.216,2.477,2.481,2.096,2.534,2.049,2.718,2.849,2.752,2.371,2.589,2.69,2.058,2.415,2.399,2.789,2.902,2.9,3.179,2.697,3.026,2.541,3.182,2.904,2.93,2.843,1.974,2.445,2.559,3.325,2.336,3.233,2.578,2.219,2.299,1.781,2.353,2.842,2.937,2.955,2.477,2.194,2.528,3.157,2.541,2.853,2.777,2.253,2.149,2.681,1.872,2.427,3.183,2.689,2.468,2.641,2.841,2.77,2.492,2.565,2.398,2.683,2.385,2.37,2.106,3.06,3.091,3.359,3.354,2.437,2.354,2.272,2.427,3.217,2.7,2.53,3.057,3.04,2.117,2.365,2.056,2.483,1.957,2.458,3.089,2.439,2.543,2.223,2.791,2.459,2.7,2.601,3.282,2.796,3.315,2.09,2.517,2.47,2.67,2.35,2.163,2.45,2.877,2.034,2.093,2.948,2.554,2.148,3.101,2.357,2.39,2.605,2.692,1.974,2.419,1.947,3.188,2.645,3.276,2.522,2.452,2.383,2.558,2.547,2.527,3.287,2.793,2.044,2.065,2.48,2.044,3.26,2.851,2.163,3.247,2.381,2.422,2.427,2.39,1.974,2.279,2.993,2.478,2.672,2.095,2.434,2.1,2.624,3.311,2.217,2.558,2.862,2.259,2.623,2.472,2.464,2.522,3.314,2.754,2.397,2.319,2.725,2.267,2.441,1.956,2.542,2.889,2.318,2.15,2.448,2.694,3.045,2.572,2.319,3.325,1.977,2.635,2.343,2.304,2.302,3.327,2.894,2.518,3.32,1.972,2.745,2.327,1.986,2.627,2.268,3.269,3.315,1.868,1.891,2.645,3.236,1.877,2.686,2.121,2.826,2.667,2.086,2.653,2.579,2.951,2.905,2.194,2.095,3.24,2.546,2.443,2.633,2.998,2.695,2.734,3.088,3.059,2.715,2.703,2.721,2.525,2.662,2.925,2.938,3.274,2.955,2.562,2.932,2.854,3.022,2.557,3.118,2.119,2.185,1.973,2.811,2.846,2.57,3.171,2.863,3.012,2.884,3.08,1.948,2.941,2.99,3.127,3.082,3.034,2.478,3.275,2.619,3.077,2.982,2.922,2.624,2.632,2.915,2.026,2.069,3.108,3.132,2.887,2.803,2.832,2.334,2.973,2.631,2.86,2.717,2.96,2.725,3.076,2.285,3.083,2.954,2.738,2.73,1.957,3.144,2.953,2.735,2.584,3.188,2.555,2.827,3.059,2.826,2.427,2.751,2.536,3.045,2.984,2.912,3.129,3.031,2.971,2.656,2.885,2.663,2.52,2.597,2.637,2.638,2.548,2.758,2.642,3.25,2.597,2.553,2.96,3.254,2.526,2.834
2000-09-19,2.536,2.469,3.065,2.638,3.332,2.649,2.568,2.263,3.254,3.22,2.875,3.162,3.314,2.615,2.821,2.494,2.458,2.43,2.52,3.121,3.087,2.662,3.348,3.023,3.268,2.138,2.05,3.364,3.329,2.786,2.831,2.78,2.852,2.418,3.231,2.602,3.215,2.65,2.206,2.363,3.303,3.139,3.148,2.942,2.826,3.085,2.434,2.021,2.102,2.411,3.163,2.407,2.553,2.492,1.855,3.4,3.417,2.732,3.132,2.888,2.592,2.552,2.745,3.154,2.592,2.307,2.623,2.378,2.035,2.179,2.766,2.416,2.895,2.45,2.752,2.355,2.949,3.441,3.409,2.043,2.712,2.463,3.056,2.974,2.813,2.858,2.549,2.73,2.853,2.449,2.775,2.457,2.773,2.227,2.613,3.07,2.516,2.551,2.784,3.087,2.552,3.144,3.304,2.796,1.954,2.826,3.319,3.458,2.689,2.781,2.796,3.37,3.343,3.019,2.917,2.863,2.689,2.688,2.353,2.558,2.576,2.461,2.285,2.208,2.381,2.61,2.622,2.296,2.565,2.611,3.235,3.172,3.208,3.227,3.087,2.423,3.129,2.977,2.98,3.192,2.595,2.48,2.873,2.539,3.287,2.657,2.261,3.051,3.008,2.965,2.355,2.624,2.61,3.161,2.348,2.31,2.37,2.289,1.966,2.297,2.03,2.241,2.247,2.368,2.364,2.189,2.406,2.376,1.876,1.939,2.138,2.321,2.44,2.487,1.847,1.647,1.858,2.31,2.304,2.138,2.361,2.25,2.845,2.68,2.282,2.298,2.309,2.548,3.005,2.31,2.46,2.195,2.417,3.132,2.197,2.483,2.826,2.719,2.243,2.509,2.571,2.461,2.595,2.524,2.273,2.354,2.412,2.297,2.352,2.799,2.363,2.013,2.125,2.314,2.314,3.126,3.152,2.527,2.715,2.935,2.967,2.012,2.804,2.202,2.286,2.538,2.834,2.232,2.671,2.794,1.91,2.822,3.384,1.763,2.55,2.714,2.235,2.408,3.382,2.878,3.199,3.14,2.559,2.864,2.714,3.192,2.328,2.783,2.117,2.296,2.177,1.824,1.843,2.791,2.441,2.914,2.789,2.467,2.327,2.284,3.016,3.028,2.477,2.605,2.254,2.231,2.81,2.853,2.727,2.402,2.361,1.962,2.295,2.373,2.371,2.365,2.035,2.03,2.4,1.993,2.498,2.422,2.719,2.917,2.583,2.835,1.859,2.8,2.555,2.582,1.987,2.181,2.448,2.454,2.07,2.496,2.017,2.739,2.805,2.734,2.343,2.548,2.649,2.06,2.371,2.36,2.744,2.858,3.051,3.245,2.725,3.149,2.499,3.368,3.072,3.142,2.828,1.945,2.393,2.516,3.381,2.297,3.387,2.517,2.189,2.298,1.757,2.309,2.827,2.861,2.897,2.43,2.182,2.669,3.305,2.473,2.834,2.719,2.212,2.151,2.666,1.847,2.386,3.338,2.652,2.455,2.608,2.868,2.692,2.447,2.754,2.357,2.71,2.344,2.355,2.063,3.002,3.307,3.414,3.409,2.399,2.313,2.231,2.385,3.272,2.727,2.488,2.937,2.921,2.114,2.327,2.019,2.42,1.914,2.421,3.031,2.397,2.523,2.183,2.692,2.423,2.643,2.533,3.344,2.823,3.37,2.049,2.504,2.429,2.654,2.309,2.119,2.446,2.861,2.036,2.05,3.164,2.507,2.112,3.156,2.316,2.365,2.742,2.676,1.945,2.377,1.918,3.342,2.576,3.331,2.509,2.413,2.345,2.507,2.507,2.485,3.342,2.82,2.007,2.022,2.473,2.003,3.376,2.833,2.118,3.387,2.34,2.379,2.386,2.343,1.944,2.239,2.874,2.431,2.615,2.058,2.394,2.065,2.581,3.366,2.172,2.495,3.055,2.212,2.579,2.425,2.422,2.502,3.369,2.781,2.372,2.302,2.752,2.231,2.394,1.914,2.499,3.103,2.277,2.107,2.424,2.721,3.241,2.552,2.278,3.38,1.934,2.662,2.302,2.263,2.255,3.382,2.878,2.487,3.375,1.943,2.778,2.281,1.94,2.597,2.24,3.324,3.371,1.821,1.866,2.622,3.292,1.831,2.668,2.075,2.839,2.624,2.056,2.641,2.535,2.877,2.786,2.165,2.066,3.295,2.503,2.419,2.612,2.981,2.798,2.869,3.236,3.19,2.834,2.821,2.846,2.507,2.627,2.893,2.83,3.33,2.852,2.542,2.837,3.055,2.964,2.524,3.059,2.078,2.144,1.937,2.795,3.044,2.527,3.117,2.786,2.93,3.1,3.022,1.911,2.91,3.144,3.181,3.236,3.187,2.429,3.285,2.562,3.231,2.95,2.915,2.588,2.599,2.894,1.989,2.034,3.262,3.278,3.103,2.788,2.801,2.287,2.914,2.615,2.78,2.641,2.901,2.71,3.177,2.236,3.133,2.896,2.735,2.773,1.92,3.2,3.107,2.681,2.54,3.244,2.512,2.811,3.228,2.75,2.389,2.736,2.503,2.925,2.873,2.817,3.184,3.0,2.913,2.689,2.766,2.801,2.5,2.553,2.58,2.594,2.529,2.743,2.697,3.306,2.575,2.537,2.841,3.309,2.482,2.799
2000-09-20,2.58,2.596,3.301,2.753,3.375,2.673,2.728,2.314,3.239,3.146,2.905,3.195,3.365,2.638,2.85,2.518,2.502,2.479,2.562,3.075,2.932,2.711,3.393,2.92,3.185,2.195,2.107,3.281,3.245,2.817,2.852,2.763,3.059,2.46,3.265,2.524,3.077,2.554,2.217,2.408,3.22,2.99,3.046,2.991,2.997,2.996,2.454,2.051,2.113,2.559,3.059,2.457,2.476,2.539,1.891,3.341,3.445,2.78,3.045,2.905,2.639,2.7,2.775,3.243,2.645,2.357,2.676,2.526,2.078,2.219,2.945,2.467,2.924,2.492,2.901,2.399,3.0,3.478,3.447,2.09,2.729,2.505,3.232,3.151,2.843,2.893,2.591,2.775,2.883,2.597,2.806,2.605,2.803,2.235,2.534,2.963,2.558,2.593,2.813,3.264,2.576,3.321,3.221,2.827,1.962,2.856,3.236,3.511,2.625,2.811,2.826,3.408,3.38,3.235,3.129,3.099,2.748,2.731,2.429,2.601,2.736,2.491,2.306,2.227,2.431,2.534,2.546,2.346,2.615,2.654,3.08,3.057,3.125,3.144,3.119,2.466,3.303,2.885,2.888,3.354,2.643,2.522,2.918,2.582,3.25,2.762,2.311,2.971,2.917,2.877,2.397,2.664,2.758,3.024,2.367,2.363,2.407,2.323,2.01,2.35,2.075,2.275,2.281,2.402,2.417,2.242,2.415,2.433,1.92,1.973,2.171,2.355,2.484,2.532,1.892,1.696,1.902,2.344,2.338,2.183,2.405,2.291,2.883,2.717,2.289,2.343,2.353,2.592,3.049,2.356,2.505,2.233,2.461,3.178,2.241,2.526,2.865,2.76,2.287,2.556,2.615,2.531,2.731,2.563,2.307,2.397,2.456,2.308,2.397,2.92,2.408,2.048,2.173,2.353,2.365,3.038,3.063,2.58,2.757,2.955,3.203,2.045,2.827,2.219,2.316,2.577,2.861,2.282,2.739,2.828,1.943,2.836,3.324,1.799,2.593,2.753,2.275,2.454,3.402,2.907,3.204,3.051,2.612,2.893,2.743,3.104,2.368,2.823,2.165,2.341,2.189,1.857,1.876,2.978,2.485,2.959,2.875,2.504,2.38,2.326,3.057,3.068,2.523,2.658,2.27,2.275,2.981,3.024,2.884,2.459,2.419,2.003,2.345,2.509,2.507,2.403,2.068,2.063,2.417,2.001,2.54,2.468,2.8,3.058,2.636,2.866,1.903,2.722,2.609,2.742,2.035,2.215,2.493,2.499,2.109,2.543,2.059,2.772,2.849,2.825,2.388,2.592,2.689,2.067,2.416,2.41,2.79,2.902,2.963,3.269,2.755,3.101,2.55,3.247,2.97,2.991,2.857,1.989,2.483,2.569,3.418,2.351,3.303,2.653,2.233,2.312,1.793,2.354,2.856,3.04,3.074,2.478,2.204,2.587,3.23,2.633,2.868,2.823,2.257,2.161,2.695,1.884,2.444,3.254,2.697,2.479,2.65,2.898,2.873,2.492,2.618,2.399,2.74,2.386,2.377,2.107,3.178,3.151,3.452,3.447,2.436,2.371,2.289,2.427,3.308,2.757,2.53,3.174,3.157,2.126,2.364,2.065,2.568,1.959,2.466,3.208,2.443,2.571,2.223,2.872,2.468,2.703,2.693,3.373,2.853,3.408,2.09,2.528,2.487,2.703,2.35,2.168,2.463,2.89,2.047,2.094,3.009,2.555,2.157,3.194,2.374,2.397,2.664,2.706,1.989,2.419,1.962,3.259,2.736,3.369,2.533,2.45,2.382,2.617,2.557,2.527,3.38,2.85,2.054,2.066,2.493,2.044,3.339,2.866,2.166,3.321,2.398,2.423,2.431,2.392,1.988,2.279,3.11,2.479,2.674,2.104,2.436,2.109,2.632,3.404,2.218,2.632,2.924,2.261,2.632,2.474,2.473,2.528,3.407,2.812,2.404,2.33,2.783,2.273,2.443,1.958,2.552,2.95,2.334,2.152,2.462,2.751,3.109,2.578,2.319,3.418,1.978,2.692,2.342,2.32,2.304,3.42,2.907,2.531,3.413,1.985,2.802,2.328,1.988,2.646,2.282,3.362,3.408,1.87,1.902,2.673,3.329,1.879,2.717,2.123,2.876,2.667,2.1,2.689,2.588,2.985,3.022,2.209,2.109,3.333,2.556,2.457,2.647,3.011,2.752,2.793,3.153,3.124,2.773,2.761,2.78,2.557,2.678,2.945,3.055,3.367,3.072,2.568,3.05,2.917,3.14,2.578,3.236,2.136,2.202,1.983,2.824,2.908,2.58,3.288,2.966,3.13,2.945,3.198,1.958,2.961,3.061,3.215,3.153,3.105,2.499,3.378,2.623,3.148,3.001,2.935,2.639,2.653,2.932,2.036,2.078,3.179,3.204,2.948,2.817,2.851,2.336,2.995,2.664,2.963,2.82,2.982,2.739,3.155,2.306,3.172,3.072,2.779,2.786,1.967,3.238,3.024,2.757,2.593,3.281,2.565,2.84,3.125,2.929,2.435,2.765,2.557,3.162,3.087,3.021,3.222,3.051,3.089,2.713,3.002,2.721,2.527,2.606,2.639,2.647,2.554,2.772,2.696,3.344,2.626,2.586,3.077,3.347,2.535,2.853
2000-09-21,2.548,2.525,3.199,2.693,3.341,2.801,2.649,2.258,3.225,3.151,2.867,3.154,3.328,2.769,3.006,2.646,2.456,2.423,2.516,3.071,2.97,2.659,3.36,2.945,3.196,2.203,2.115,3.292,3.256,2.779,2.818,2.745,2.963,2.415,3.238,2.534,3.107,2.571,2.475,2.424,3.231,3.025,3.061,3.093,2.912,3.007,2.601,2.126,2.371,2.486,3.084,2.472,2.486,2.506,1.958,3.344,3.418,2.713,3.055,2.872,2.576,2.627,2.737,3.197,2.625,2.375,2.656,2.452,2.042,2.157,2.857,2.474,3.08,2.445,2.825,2.333,3.097,3.447,3.415,2.106,2.696,2.459,3.157,3.076,2.806,3.032,2.545,2.725,2.845,2.524,2.768,2.532,2.765,2.448,2.544,2.98,2.512,2.547,2.969,3.189,2.704,3.246,3.232,2.789,2.175,2.818,3.247,3.475,2.63,2.773,2.788,3.376,3.349,3.138,3.033,2.998,2.68,2.664,2.368,2.535,2.657,2.571,2.458,2.394,2.448,2.543,2.555,2.363,2.565,2.588,3.118,3.08,3.136,3.155,3.079,2.4,3.229,2.896,2.899,3.284,2.59,2.476,2.868,2.523,3.242,2.706,2.329,2.978,2.927,2.887,2.351,2.607,2.684,3.057,2.58,2.37,2.354,2.27,1.978,2.356,2.049,2.222,2.228,2.349,2.423,2.249,2.681,2.44,1.889,2.034,2.232,2.302,2.427,2.548,1.86,1.662,1.871,2.29,2.284,2.151,2.373,2.253,2.947,2.788,2.481,2.31,2.321,2.56,3.039,2.318,2.472,2.205,2.429,3.126,2.208,2.481,2.804,2.705,2.272,2.558,2.583,2.472,2.663,2.517,2.254,2.352,2.407,2.465,2.364,2.853,2.356,2.122,2.206,2.417,2.356,3.048,3.074,2.56,2.713,3.148,3.101,2.107,3.004,2.376,2.417,2.516,3.024,2.278,2.682,2.969,2.005,3.068,3.327,1.866,2.527,2.692,2.213,2.47,3.377,3.063,3.184,3.061,2.592,3.048,2.898,3.114,2.307,2.773,2.162,2.29,2.383,1.919,1.938,2.888,2.428,2.897,2.807,2.451,2.386,2.362,3.013,3.022,2.539,2.638,2.402,2.241,2.896,2.94,2.806,2.466,2.426,2.042,2.29,2.442,2.44,2.474,2.13,2.125,2.58,2.196,2.494,2.412,2.728,2.985,2.616,2.828,1.889,2.73,2.562,2.663,2.001,2.162,2.436,2.443,2.195,2.496,2.099,2.733,2.8,2.768,2.331,2.527,2.627,2.264,2.364,2.427,2.737,2.853,2.973,3.243,2.717,3.098,2.536,3.272,2.995,3.027,3.012,2.07,2.414,2.549,3.387,2.368,3.314,2.581,2.314,2.553,1.86,2.302,3.011,2.951,2.999,2.423,2.356,2.597,3.238,2.554,3.009,2.748,2.243,2.42,2.85,1.951,2.451,3.265,2.707,2.607,2.69,2.86,2.784,2.46,2.651,2.353,2.703,2.336,2.495,2.075,3.103,3.189,3.42,3.416,2.379,2.377,2.296,2.381,3.278,2.719,2.484,3.072,3.055,2.292,2.306,2.082,2.494,1.927,2.482,3.133,2.408,2.518,2.161,2.781,2.485,2.635,2.614,3.345,2.816,3.377,2.03,2.657,2.493,2.651,2.288,2.151,2.685,3.046,2.305,2.063,3.046,2.499,2.179,3.163,2.381,2.467,2.672,2.861,2.07,2.373,2.043,3.27,2.657,3.338,2.662,2.393,2.324,2.547,2.574,2.481,3.349,2.812,2.07,2.035,2.699,1.982,3.334,3.013,2.136,3.326,2.405,2.372,2.393,2.336,2.07,2.222,3.008,2.423,2.607,2.121,2.389,2.137,2.609,3.373,2.162,2.556,2.952,2.205,2.612,2.418,2.463,2.624,3.376,2.774,2.474,2.437,2.745,2.217,2.387,1.927,2.532,2.987,2.341,2.119,2.57,2.713,3.138,2.674,2.257,3.387,1.947,2.654,2.28,2.327,2.248,3.389,3.063,2.473,3.381,2.034,2.766,2.274,1.954,2.597,2.374,3.331,3.377,1.836,1.969,2.623,3.298,1.845,2.664,2.086,2.833,2.621,2.182,2.639,2.566,2.908,2.921,2.29,2.191,3.302,2.536,2.566,2.77,3.159,2.746,2.8,3.163,3.125,2.775,2.762,2.783,2.506,2.63,3.041,2.959,3.336,2.978,2.664,2.959,2.951,3.066,2.53,3.161,2.143,2.209,2.003,2.98,2.942,2.56,3.215,2.877,3.044,2.983,3.123,1.974,3.057,3.072,3.187,3.164,3.116,2.508,3.33,2.558,3.159,3.098,3.125,2.591,2.605,3.067,2.051,2.105,3.19,3.212,2.986,2.972,2.947,2.281,2.955,2.612,2.874,2.732,2.943,2.894,3.146,2.315,3.143,2.998,2.731,2.754,1.984,3.207,3.036,2.738,2.573,3.25,2.545,2.996,3.15,2.84,2.388,2.921,2.509,3.06,2.99,2.927,3.191,3.148,3.015,2.678,2.9,2.73,2.618,2.586,2.572,2.627,2.653,2.928,2.669,3.313,2.576,2.535,2.975,3.316,2.515,2.93
2000-09-22,2.524,2.476,3.141,2.639,3.277,2.924,2.592,2.21,3.159,3.082,2.809,3.091,3.264,2.893,3.154,2.769,2.414,2.375,2.475,3.004,2.895,2.604,3.295,2.852,3.127,2.222,2.134,3.223,3.187,2.72,2.759,2.685,2.905,2.376,3.175,2.477,3.034,2.513,2.667,2.462,3.162,2.951,2.991,3.206,2.851,2.941,2.731,2.208,2.563,2.433,2.991,2.511,2.429,2.482,2.038,3.275,3.353,2.651,2.989,2.813,2.52,2.574,2.679,3.136,2.619,2.416,2.65,2.4,2.012,2.1,2.793,2.502,3.228,2.404,2.761,2.273,3.206,3.382,3.35,2.145,2.637,2.418,3.099,3.018,2.747,3.17,2.504,2.682,2.787,2.471,2.709,2.479,2.707,2.607,2.487,2.91,2.471,2.506,3.117,3.131,2.827,3.187,3.162,2.73,2.334,2.759,3.178,3.411,2.573,2.714,2.73,3.312,3.284,3.077,2.972,2.939,2.623,2.603,2.32,2.473,2.6,2.659,2.596,2.542,2.489,2.486,2.498,2.404,2.512,2.526,3.043,3.009,3.067,3.086,3.016,2.339,3.171,2.828,2.831,3.225,2.534,2.436,2.824,2.469,3.175,2.652,2.37,2.91,2.859,2.819,2.311,2.556,2.631,2.976,2.753,2.387,2.306,2.221,1.955,2.373,2.032,2.173,2.179,2.3,2.441,2.266,2.876,2.459,1.865,2.109,2.307,2.253,2.377,2.586,1.837,1.637,1.848,2.241,2.235,2.127,2.349,2.222,3.027,2.874,2.625,2.287,2.297,2.536,3.044,2.289,2.448,2.184,2.405,3.082,2.184,2.444,2.747,2.657,2.266,2.57,2.559,2.423,2.614,2.477,2.205,2.314,2.365,2.593,2.341,2.794,2.312,2.208,2.25,2.496,2.364,2.982,3.008,2.554,2.674,3.32,3.043,2.181,3.168,2.514,2.521,2.46,3.179,2.292,2.635,3.107,2.079,3.252,3.259,1.947,2.465,2.635,2.156,2.508,3.312,3.212,3.118,2.995,2.586,3.197,3.047,3.048,2.25,2.729,2.168,2.245,2.534,1.994,2.013,2.825,2.378,2.84,2.75,2.403,2.403,2.411,2.975,2.982,2.577,2.631,2.52,2.215,2.835,2.878,2.75,2.485,2.445,2.093,2.244,2.393,2.391,2.56,2.204,2.2,2.718,2.342,2.453,2.356,2.671,2.921,2.61,2.769,1.884,2.669,2.516,2.606,1.976,2.113,2.38,2.386,2.293,2.454,2.157,2.674,2.756,2.71,2.275,2.465,2.571,2.41,2.32,2.468,2.691,2.809,2.907,3.177,2.659,3.03,2.537,3.199,2.901,2.952,3.161,2.168,2.357,2.542,3.322,2.396,3.245,2.529,2.412,2.738,1.941,2.258,3.161,2.887,2.941,2.375,2.495,2.536,3.168,2.497,3.149,2.687,2.243,2.613,2.999,2.032,2.47,3.196,2.738,2.73,2.749,2.802,2.721,2.435,2.586,2.313,2.644,2.293,2.609,2.052,3.045,3.114,3.355,3.351,2.325,2.396,2.315,2.341,3.214,2.661,2.443,3.013,2.997,2.426,2.253,2.12,2.442,1.904,2.52,3.075,2.382,2.462,2.104,2.723,2.524,2.577,2.557,3.28,2.757,3.312,1.976,2.78,2.512,2.596,2.23,2.149,2.862,3.195,2.497,2.039,2.971,2.451,2.222,3.098,2.4,2.547,2.61,3.01,2.168,2.333,2.141,3.2,2.6,3.273,2.785,2.34,2.271,2.49,2.615,2.44,3.284,2.754,2.109,2.011,2.87,1.926,3.266,3.156,2.116,3.257,2.424,2.327,2.363,2.288,2.168,2.17,2.95,2.376,2.55,2.159,2.348,2.185,2.598,3.308,2.114,2.499,2.879,2.158,2.606,2.37,2.468,2.725,3.311,2.715,2.554,2.544,2.686,2.165,2.339,1.904,2.526,2.912,2.36,2.096,2.687,2.655,3.065,2.775,2.2,3.322,1.923,2.596,2.223,2.346,2.2,3.324,3.212,2.417,3.317,2.097,2.707,2.228,1.929,2.55,2.479,3.266,3.312,1.811,2.05,2.572,3.233,1.82,2.608,2.058,2.775,2.582,2.28,2.583,2.557,2.85,2.862,2.388,2.289,3.237,2.53,2.682,2.896,3.302,2.685,2.737,3.085,3.052,2.71,2.698,2.719,2.452,2.586,3.15,2.9,3.271,2.92,2.764,2.901,2.87,3.008,2.485,3.103,2.162,2.228,2.044,3.129,2.86,2.554,3.156,2.813,2.986,2.908,3.065,2.013,3.166,3.003,3.125,3.094,3.047,2.531,3.267,2.503,3.09,3.207,3.298,2.547,2.56,3.208,2.086,2.151,3.12,3.143,2.911,3.121,3.055,2.235,2.928,2.557,2.81,2.668,2.915,3.043,3.081,2.338,3.081,2.94,2.675,2.694,2.023,3.142,2.966,2.733,2.567,3.186,2.539,3.145,3.056,2.777,2.346,3.069,2.464,3.002,2.931,2.865,3.127,3.257,2.957,2.619,2.842,2.668,2.715,2.58,2.514,2.621,2.755,3.077,2.609,3.248,2.524,2.479,2.917,3.251,2.509,3.017
2000-09-23,2.715,2.658,3.314,2.767,3.379,2.796,2.748,2.436,3.249,3.162,2.948,3.24,3.37,2.762,3.001,2.642,2.632,2.602,2.696,3.089,2.944,2.794,3.397,2.936,3.197,2.306,2.218,3.293,3.257,2.859,2.892,2.794,3.094,2.593,3.277,2.539,3.09,2.567,2.376,2.538,3.231,3.002,3.064,3.131,3.018,3.014,2.58,2.165,2.272,2.578,3.074,2.597,2.491,2.669,2.013,3.351,3.45,2.92,3.062,2.944,2.765,2.718,2.818,3.249,2.77,2.498,2.801,2.544,2.193,2.354,2.968,2.606,3.075,2.626,2.921,2.544,3.139,3.482,3.45,2.221,2.771,2.64,3.229,3.148,2.886,3.04,2.725,2.918,2.926,2.615,2.848,2.623,2.846,2.366,2.549,2.98,2.692,2.727,2.964,3.261,2.699,3.318,3.232,2.869,2.093,2.899,3.248,3.514,2.639,2.853,2.869,3.411,3.384,3.251,3.146,3.112,2.898,2.876,2.531,2.747,2.756,2.629,2.457,2.379,2.571,2.549,2.561,2.486,2.705,2.799,3.092,3.069,3.137,3.156,3.164,2.611,3.3,2.904,2.907,3.352,2.737,2.657,3.061,2.727,3.264,2.777,2.452,2.988,2.935,2.896,2.532,2.797,2.776,3.037,2.522,2.465,2.522,2.438,2.146,2.451,2.21,2.39,2.396,2.517,2.519,2.344,2.574,2.544,2.057,2.086,2.284,2.471,2.608,2.661,2.028,1.845,2.038,2.459,2.453,2.318,2.54,2.406,3.012,2.847,2.409,2.478,2.488,2.727,3.18,2.49,2.64,2.349,2.596,3.298,2.377,2.642,2.997,2.876,2.398,2.661,2.75,2.611,2.748,2.68,2.423,2.511,2.57,2.428,2.532,2.948,2.522,2.171,2.289,2.483,2.492,3.055,3.08,2.705,2.889,3.109,3.216,2.158,2.979,2.358,2.45,2.71,3.013,2.41,2.88,2.976,2.056,2.992,3.334,1.922,2.738,2.886,2.41,2.583,3.407,3.058,3.212,3.068,2.737,3.043,2.894,3.121,2.504,2.955,2.271,2.455,2.318,1.97,1.99,3.0,2.609,3.086,2.964,2.62,2.481,2.433,3.189,3.199,2.652,2.783,2.389,2.41,3.002,3.046,2.904,2.569,2.529,2.112,2.468,2.526,2.524,2.533,2.181,2.176,2.544,2.122,2.674,2.572,2.933,3.076,2.761,2.908,2.015,2.74,2.714,2.763,2.184,2.331,2.603,2.607,2.253,2.666,2.192,2.82,2.993,2.857,2.498,2.732,2.821,2.188,2.53,2.55,2.906,3.046,2.98,3.275,2.798,3.114,2.676,3.259,2.985,3.003,3.007,2.138,2.571,2.694,3.422,2.464,3.315,2.683,2.382,2.47,1.916,2.468,3.007,3.063,3.071,2.602,2.355,2.604,3.24,2.653,3.016,2.91,2.39,2.321,2.846,2.007,2.554,3.266,2.826,2.603,2.779,2.941,2.896,2.63,2.629,2.533,2.783,2.52,2.517,2.243,3.175,3.163,3.455,3.451,2.561,2.481,2.399,2.562,3.312,2.8,2.665,3.187,3.17,2.246,2.489,2.197,2.586,2.095,2.596,3.205,2.574,2.664,2.358,2.928,2.597,2.853,2.714,3.378,2.896,3.412,2.225,2.652,2.597,2.788,2.485,2.313,2.619,3.041,2.206,2.231,3.02,2.679,2.289,3.198,2.484,2.534,2.681,2.857,2.138,2.554,2.111,3.27,2.757,3.373,2.657,2.575,2.507,2.677,2.697,2.661,3.384,2.893,2.186,2.202,2.649,2.179,3.348,3.015,2.312,3.331,2.508,2.537,2.563,2.516,2.138,2.403,3.123,2.602,2.825,2.236,2.568,2.242,2.758,3.408,2.342,2.674,2.939,2.385,2.758,2.597,2.6,2.667,3.411,2.854,2.541,2.454,2.825,2.399,2.566,2.09,2.677,2.962,2.445,2.288,2.612,2.794,3.12,2.717,2.454,3.422,2.115,2.735,2.478,2.431,2.427,3.424,3.058,2.645,3.417,2.105,2.844,2.449,2.134,2.753,2.432,3.366,3.412,2.019,2.025,2.766,3.333,2.028,2.804,2.271,2.932,2.803,2.25,2.769,2.713,3.097,3.036,2.358,2.259,3.337,2.681,2.607,2.797,3.162,2.778,2.81,3.173,3.148,2.794,2.782,2.799,2.644,2.79,3.084,3.066,3.371,3.081,2.707,3.057,2.93,3.138,2.683,3.233,2.246,2.312,2.115,2.975,2.922,2.705,3.285,2.989,3.133,2.957,3.195,2.09,3.1,3.073,3.226,3.164,3.116,2.633,3.379,2.772,3.16,3.141,3.088,2.752,2.758,3.077,2.168,2.211,3.19,3.215,2.96,2.968,2.987,2.459,3.121,2.748,2.986,2.844,3.108,2.89,3.167,2.44,3.183,3.07,2.85,2.828,2.099,3.242,3.036,2.886,2.718,3.285,2.69,2.991,3.14,2.952,2.559,2.916,2.662,3.175,3.117,3.04,3.226,3.19,3.087,2.756,3.015,2.738,2.665,2.731,2.79,2.772,2.694,2.923,2.738,3.348,2.718,2.671,3.09,3.351,2.66,2.993
2000-09-24,2.575,2.589,3.276,2.764,3.428,2.593,2.727,2.322,3.315,3.243,2.948,3.241,3.415,2.558,2.756,2.439,2.509,2.487,2.568,3.163,3.066,2.735,3.445,3.046,3.287,2.166,2.079,3.383,3.348,2.86,2.899,2.828,3.04,2.466,3.318,2.611,3.202,2.649,2.098,2.372,3.322,3.121,3.155,2.912,2.996,3.096,2.371,1.996,1.995,2.558,3.184,2.42,2.563,2.533,1.836,3.434,3.503,2.799,3.144,2.954,2.655,2.699,2.818,3.275,2.627,2.319,2.658,2.525,2.079,2.238,2.945,2.434,2.83,2.498,2.913,2.418,2.923,3.533,3.501,2.055,2.778,2.511,3.23,3.149,2.887,2.803,2.597,2.781,2.926,2.596,2.849,2.604,2.847,2.136,2.622,3.074,2.564,2.598,2.719,3.262,2.497,3.319,3.323,2.87,1.864,2.899,3.338,3.559,2.706,2.854,2.869,3.463,3.435,3.218,3.114,3.075,2.759,2.75,2.432,2.621,2.735,2.428,2.219,2.136,2.392,2.62,2.632,2.307,2.636,2.674,3.214,3.174,3.228,3.246,3.165,2.486,3.302,2.99,2.993,3.358,2.666,2.528,2.923,2.597,3.333,2.777,2.273,3.071,3.021,2.981,2.403,2.678,2.756,3.154,2.259,2.335,2.42,2.338,2.007,2.322,2.068,2.29,2.296,2.417,2.389,2.215,2.293,2.404,1.918,1.921,2.119,2.37,2.495,2.496,1.889,1.694,1.9,2.359,2.353,2.179,2.401,2.292,2.825,2.657,2.198,2.338,2.349,2.587,3.028,2.354,2.5,2.229,2.457,3.182,2.238,2.53,2.882,2.77,2.274,2.532,2.61,2.54,2.729,2.569,2.322,2.401,2.462,2.227,2.392,2.934,2.416,1.99,2.133,2.296,2.342,3.138,3.163,2.562,2.76,2.85,3.178,1.994,2.727,2.134,2.248,2.595,2.765,2.257,2.741,2.739,1.892,2.721,3.417,1.745,2.613,2.77,2.294,2.418,3.464,2.812,3.272,3.151,2.594,2.798,2.649,3.204,2.387,2.831,2.145,2.349,2.095,1.806,1.826,2.974,2.497,2.975,2.885,2.517,2.352,2.285,3.06,3.072,2.487,2.64,2.195,2.273,2.98,3.023,2.883,2.429,2.389,1.962,2.353,2.508,2.506,2.343,2.017,2.012,2.33,1.911,2.546,2.49,2.807,3.072,2.618,2.909,1.891,2.814,2.618,2.741,2.032,2.231,2.514,2.521,2.043,2.55,2.015,2.813,2.855,2.847,2.409,2.612,2.706,1.976,2.423,2.371,2.796,2.908,3.063,3.33,2.798,3.189,2.53,3.366,3.095,3.123,2.762,1.924,2.494,2.551,3.473,2.318,3.406,2.654,2.167,2.197,1.739,2.361,2.761,3.039,3.072,2.487,2.117,2.681,3.33,2.632,2.778,2.833,2.241,2.043,2.601,1.829,2.414,3.357,2.664,2.4,2.603,2.941,2.872,2.488,2.735,2.405,2.784,2.394,2.302,2.104,3.176,3.285,3.507,3.502,2.453,2.341,2.259,2.433,3.362,2.801,2.536,3.149,3.132,2.042,2.381,2.03,2.567,1.956,2.43,3.206,2.439,2.594,2.242,2.859,2.432,2.714,2.692,3.432,2.897,3.463,2.108,2.45,2.457,2.727,2.368,2.153,2.353,2.795,1.929,2.091,3.142,2.563,2.119,3.249,2.344,2.339,2.756,2.612,1.924,2.425,1.897,3.361,2.735,3.424,2.454,2.467,2.398,2.626,2.518,2.533,3.435,2.893,2.019,2.063,2.387,2.063,3.423,2.774,2.16,3.416,2.368,2.431,2.43,2.401,1.923,2.294,3.086,2.487,2.686,2.069,2.444,2.069,2.617,3.459,2.229,2.635,3.047,2.27,2.614,2.482,2.451,2.458,3.462,2.855,2.346,2.26,2.826,2.29,2.451,1.955,2.534,3.083,2.305,2.148,2.386,2.794,3.233,2.508,2.338,3.473,1.976,2.736,2.361,2.291,2.312,3.475,2.812,2.552,3.468,1.938,2.848,2.337,1.985,2.659,2.212,3.417,3.463,1.868,1.847,2.691,3.384,1.877,2.74,2.122,2.913,2.672,2.035,2.715,2.571,2.986,2.998,2.143,2.044,3.388,2.538,2.381,2.565,2.919,2.83,2.884,3.259,3.22,2.859,2.847,2.868,2.579,2.686,2.868,3.035,3.422,3.054,2.498,3.035,3.048,3.139,2.587,3.234,2.107,2.173,1.946,2.73,3.039,2.562,3.288,2.965,3.119,3.079,3.197,1.923,2.884,3.163,3.268,3.255,3.207,2.464,3.41,2.633,3.251,2.925,2.831,2.646,2.661,2.843,2.003,2.039,3.281,3.302,3.082,2.723,2.775,2.345,2.982,2.688,2.961,2.82,2.969,2.645,3.232,2.272,3.223,3.071,2.808,2.837,1.932,3.293,3.127,2.734,2.575,3.337,2.547,2.746,3.25,2.929,2.442,2.671,2.566,3.137,3.067,3.01,3.278,2.974,3.088,2.759,2.977,2.814,2.459,2.588,2.65,2.629,2.484,2.678,2.753,3.399,2.644,2.611,3.052,3.402,2.517,2.787
2000-09-25,2.261,2.249,2.844,2.461,3.139,2.46,2.37,2.001,3.064,3.031,2.67,2.942,3.12,2.427,2.595,2.306,2.179,2.166,2.237,2.932,2.914,2.42,3.156,2.84,3.084,1.91,1.822,3.18,3.144,2.582,2.629,2.592,2.617,2.139,3.034,2.448,3.037,2.499,2.005,2.114,3.119,2.964,2.962,2.701,2.613,2.905,2.25,1.831,1.901,2.228,2.98,2.137,2.399,2.216,1.647,3.214,3.225,2.429,2.952,2.688,2.314,2.368,2.541,2.956,2.323,2.039,2.354,2.195,1.797,1.895,2.545,2.142,2.669,2.168,2.538,2.051,2.707,3.248,3.217,1.794,2.511,2.18,2.856,2.775,2.609,2.627,2.266,2.426,2.648,2.265,2.571,2.273,2.569,2.058,2.458,2.886,2.233,2.268,2.558,2.887,2.363,2.944,3.12,2.592,1.786,2.621,3.135,3.265,2.533,2.576,2.591,3.178,3.151,2.798,2.696,2.644,2.37,2.381,2.104,2.252,2.378,2.229,2.058,1.986,2.112,2.455,2.467,2.028,2.318,2.305,3.061,2.993,3.025,3.044,2.868,2.119,2.929,2.79,2.794,2.993,2.345,2.198,2.569,2.235,3.096,2.48,1.993,2.864,2.821,2.779,2.073,2.342,2.426,2.984,2.136,2.097,2.125,2.044,1.693,2.084,1.76,1.996,2.002,2.123,2.151,1.978,2.207,2.146,1.603,1.746,1.943,2.076,2.175,2.238,1.575,1.354,1.586,2.064,2.059,1.865,2.086,2.009,2.616,2.455,2.123,2.024,2.034,2.273,2.74,2.034,2.184,1.956,2.142,2.869,1.922,2.236,2.542,2.465,2.014,2.29,2.294,2.241,2.423,2.275,2.027,2.111,2.168,2.125,2.077,2.595,2.118,1.807,1.904,2.087,2.052,2.946,2.971,2.259,2.435,2.72,2.747,1.818,2.586,1.998,2.069,2.256,2.611,1.972,2.363,2.563,1.717,2.616,3.198,1.555,2.245,2.431,1.951,2.16,3.191,2.65,3.009,2.959,2.29,2.636,2.488,3.012,2.043,2.501,1.897,2.052,2.005,1.631,1.65,2.57,2.176,2.634,2.539,2.218,2.115,2.082,2.735,2.746,2.229,2.336,2.076,1.956,2.598,2.641,2.531,2.172,2.132,1.762,2.033,2.203,2.201,2.141,1.842,1.837,2.22,1.837,2.215,2.164,2.412,2.704,2.314,2.631,1.633,2.631,2.294,2.384,1.691,1.937,2.184,2.192,1.831,2.222,1.777,2.531,2.501,2.532,2.08,2.247,2.366,1.904,2.126,2.092,2.492,2.554,2.871,3.054,2.521,2.96,2.233,3.188,2.89,2.967,2.601,1.695,2.144,2.247,3.188,2.071,3.202,2.325,1.937,2.092,1.549,2.064,2.6,2.639,2.699,2.165,1.956,2.503,3.121,2.276,2.603,2.458,1.948,1.949,2.44,1.639,2.156,3.153,2.399,2.267,2.37,2.663,2.471,2.167,2.602,2.075,2.506,2.062,2.134,1.79,2.802,3.132,3.222,3.217,2.134,2.084,2.002,2.103,3.084,2.523,2.205,2.717,2.701,1.948,2.062,1.77,2.237,1.641,2.172,2.832,2.121,2.274,1.899,2.442,2.175,2.324,2.335,3.152,2.619,3.178,1.767,2.316,2.199,2.411,2.024,1.833,2.235,2.634,1.835,1.777,2.99,2.241,1.864,2.965,2.087,2.129,2.574,2.451,1.695,2.095,1.668,3.157,2.378,3.139,2.321,2.148,2.079,2.28,2.238,2.202,3.15,2.615,1.758,1.749,2.259,1.721,3.188,2.604,1.825,3.201,2.111,2.133,2.108,2.079,1.694,1.975,2.654,2.166,2.297,1.808,2.114,1.819,2.31,3.174,1.91,2.28,2.876,1.949,2.31,2.161,2.158,2.274,3.177,2.577,2.136,2.106,2.548,1.955,2.13,1.648,2.231,2.929,2.048,1.833,2.181,2.517,3.063,2.324,1.993,3.188,1.661,2.458,2.016,2.034,1.991,3.19,2.65,2.219,3.183,1.729,2.574,2.024,1.65,2.336,1.992,3.132,3.178,1.527,1.657,2.371,3.1,1.536,2.422,1.779,2.622,2.337,1.805,2.403,2.266,2.585,2.567,1.913,1.815,3.104,2.235,2.176,2.373,2.75,2.618,2.699,3.045,2.994,2.66,2.647,2.674,2.262,2.36,2.652,2.615,3.138,2.639,2.314,2.627,2.879,2.765,2.263,2.86,1.85,1.916,1.689,2.569,2.867,2.258,2.917,2.565,2.723,2.926,2.822,1.662,2.668,2.961,2.983,3.052,3.004,2.154,3.09,2.246,3.048,2.708,2.702,2.32,2.337,2.666,1.739,1.788,3.078,3.093,2.929,2.561,2.566,2.024,2.62,2.372,2.559,2.421,2.607,2.483,2.986,1.962,2.936,2.698,2.504,2.572,1.672,3.009,2.924,2.395,2.272,3.052,2.243,2.584,3.044,2.528,2.114,2.51,2.242,2.705,2.641,2.596,2.993,2.757,2.714,2.486,2.547,2.633,2.27,2.284,2.262,2.325,2.301,2.516,2.498,3.114,2.325,2.295,2.622,3.118,2.214,2.548
2000-09-26,2.814,2.792,3.494,2.876,3.458,2.706,2.887,2.552,3.301,3.185,3.028,3.327,3.453,2.67,2.892,2.552,2.746,2.717,2.811,3.125,2.924,2.9,3.476,2.936,3.213,2.36,2.272,3.309,3.274,2.94,2.968,2.847,3.268,2.707,3.353,2.549,3.079,2.568,2.189,2.579,3.248,2.985,3.073,3.083,3.167,3.028,2.476,2.131,2.086,2.706,3.074,2.645,2.503,2.774,1.99,3.38,3.521,3.051,3.076,3.017,2.886,2.846,2.899,3.351,2.865,2.543,2.896,2.673,2.287,2.476,3.124,2.666,2.966,2.741,3.059,2.674,3.097,3.558,3.526,2.263,2.846,2.754,3.373,3.292,2.967,2.95,2.84,3.041,3.007,2.744,2.929,2.752,2.927,2.211,2.559,2.986,2.807,2.841,2.856,3.405,2.61,3.462,3.249,2.95,1.939,2.98,3.264,3.597,2.657,2.935,2.95,3.487,3.46,3.423,3.316,3.293,3.038,3.006,2.653,2.877,2.895,2.598,2.36,2.266,2.616,2.561,2.573,2.531,2.814,2.93,3.071,3.069,3.154,3.173,3.25,2.742,3.443,2.919,2.922,3.488,2.846,2.772,3.183,2.854,3.305,2.882,2.497,3.008,2.95,2.912,2.647,2.914,2.904,3.024,2.37,2.514,2.626,2.542,2.246,2.501,2.304,2.494,2.5,2.62,2.568,2.393,2.379,2.597,2.157,2.064,2.261,2.574,2.722,2.702,2.128,1.954,2.138,2.562,2.556,2.418,2.639,2.5,2.993,2.821,2.27,2.577,2.587,2.826,3.25,2.595,2.74,2.435,2.695,3.407,2.477,2.744,3.117,2.984,2.47,2.714,2.849,2.72,2.866,2.781,2.527,2.612,2.674,2.318,2.632,3.07,2.629,2.14,2.311,2.466,2.571,3.069,3.094,2.8,3.0,2.96,3.396,2.136,2.844,2.251,2.396,2.83,2.895,2.482,3.013,2.885,2.034,2.817,3.362,1.899,2.868,3.006,2.532,2.624,3.475,2.949,3.272,3.082,2.832,2.935,2.786,3.135,2.626,3.069,2.332,2.561,2.178,1.949,1.968,3.159,2.723,3.206,3.09,2.725,2.53,2.443,3.299,3.312,2.693,2.879,2.298,2.512,3.151,3.194,3.041,2.623,2.582,2.12,2.582,2.645,2.643,2.507,2.159,2.154,2.427,1.981,2.789,2.685,3.079,3.21,2.856,2.989,2.086,2.755,2.829,2.901,2.292,2.434,2.717,2.72,2.218,2.781,2.207,2.904,3.116,2.965,2.612,2.861,2.941,2.045,2.636,2.595,3.014,3.169,2.994,3.345,2.879,3.15,2.763,3.256,2.986,2.985,2.899,2.11,2.7,2.789,3.498,2.505,3.331,2.809,2.354,2.296,1.893,2.574,2.898,3.218,3.215,2.718,2.256,2.617,3.26,2.792,2.925,3.049,2.467,2.134,2.738,1.983,2.608,3.282,2.873,2.513,2.791,3.022,3.053,2.731,2.611,2.648,2.864,2.637,2.448,2.343,3.319,3.142,3.531,3.527,2.673,2.534,2.453,2.676,3.386,2.881,2.78,3.367,3.351,2.127,2.602,2.239,2.715,2.195,2.636,3.349,2.68,2.773,2.48,3.096,2.637,2.993,2.853,3.45,2.977,3.488,2.346,2.563,2.65,2.894,2.608,2.4,2.461,2.932,2.02,2.33,3.0,2.794,2.325,3.274,2.538,2.516,2.697,2.749,2.11,2.669,2.084,3.287,2.896,3.449,2.567,2.688,2.619,2.805,2.742,2.776,3.46,2.974,2.228,2.302,2.502,2.301,3.387,2.916,2.416,3.356,2.561,2.644,2.671,2.631,2.11,2.517,3.304,2.718,2.965,2.278,2.683,2.271,2.856,3.484,2.457,2.81,2.932,2.5,2.853,2.712,2.681,2.618,3.487,2.935,2.522,2.388,2.906,2.517,2.682,2.188,2.772,2.943,2.498,2.387,2.555,2.875,3.112,2.668,2.576,3.498,2.215,2.816,2.6,2.484,2.543,3.5,2.949,2.761,3.492,2.104,2.922,2.561,2.24,2.865,2.393,3.442,3.488,2.128,2.002,2.876,3.409,2.137,2.912,2.382,3.021,2.919,2.222,2.873,2.81,3.248,3.216,2.33,2.231,3.413,2.776,2.55,2.724,3.062,2.813,2.827,3.191,3.178,2.819,2.808,2.822,2.752,2.905,3.042,3.24,3.447,3.252,2.658,3.223,2.916,3.282,2.798,3.377,2.3,2.366,2.153,2.867,2.909,2.8,3.427,3.145,3.292,2.937,3.34,2.132,3.058,3.09,3.303,3.181,3.133,2.698,3.483,2.911,3.177,3.099,2.938,2.867,2.873,2.986,2.213,2.242,3.207,3.237,2.94,2.859,2.944,2.575,3.244,2.855,3.143,2.999,3.231,2.782,3.216,2.506,3.262,3.214,2.949,2.899,2.14,3.318,3.053,2.984,2.814,3.361,2.785,2.883,3.141,3.108,2.674,2.808,2.777,3.356,3.293,3.206,3.302,3.149,3.231,2.834,3.196,2.753,2.622,2.826,2.93,2.868,2.643,2.815,2.802,3.424,2.828,2.778,3.271,3.427,2.756,2.976
2000-09-27,2.562,2.557,3.237,2.702,3.309,2.693,2.676,2.293,3.147,3.024,2.829,3.113,3.299,2.659,2.877,2.539,2.484,2.457,2.543,2.968,2.808,2.685,3.327,2.767,3.091,2.184,2.096,3.186,3.151,2.741,2.773,2.67,3.001,2.442,3.204,2.416,2.95,2.448,2.266,2.402,3.126,2.865,2.916,3.0,2.941,2.871,2.479,2.062,2.162,2.511,2.906,2.45,2.369,2.521,1.9,3.252,3.375,2.757,2.919,2.823,2.616,2.651,2.699,3.184,2.627,2.352,2.658,2.477,2.062,2.2,2.888,2.458,2.95,2.474,2.842,2.378,3.008,3.412,3.38,2.085,2.601,2.487,3.178,3.097,2.767,2.914,2.572,2.755,2.807,2.548,2.73,2.556,2.727,2.274,2.426,2.834,2.539,2.574,2.84,3.209,2.596,3.266,3.126,2.751,2.002,2.78,3.142,3.445,2.522,2.735,2.75,3.341,3.314,3.173,3.067,3.036,2.723,2.709,2.402,2.58,2.684,2.504,2.337,2.261,2.425,2.426,2.438,2.34,2.593,2.632,2.955,2.95,3.031,3.05,3.037,2.446,3.248,2.755,2.758,3.298,2.62,2.504,2.897,2.562,3.144,2.71,2.306,2.846,2.787,2.749,2.379,2.644,2.708,2.89,2.407,2.351,2.388,2.305,1.995,2.338,2.061,2.257,2.263,2.384,2.405,2.231,2.465,2.421,1.905,1.98,2.178,2.337,2.463,2.526,1.876,1.681,1.887,2.325,2.319,2.166,2.388,2.273,2.888,2.724,2.324,2.325,2.336,2.574,3.034,2.337,2.487,2.217,2.444,3.154,2.225,2.507,2.843,2.738,2.273,2.544,2.597,2.502,2.685,2.544,2.289,2.378,2.436,2.337,2.379,2.858,2.388,2.058,2.17,2.359,2.351,2.912,2.937,2.562,2.737,2.991,3.139,2.052,2.86,2.251,2.333,2.557,2.89,2.27,2.714,2.85,1.951,2.878,3.235,1.809,2.572,2.732,2.255,2.448,3.332,2.933,3.122,2.925,2.594,2.919,2.77,2.978,2.349,2.803,2.153,2.321,2.224,1.865,1.885,2.919,2.464,2.935,2.841,2.485,2.368,2.324,3.037,3.048,2.517,2.64,2.294,2.258,2.925,2.968,2.832,2.446,2.406,2.004,2.324,2.464,2.462,2.411,2.076,2.071,2.446,2.037,2.522,2.446,2.77,2.998,2.618,2.789,1.891,2.607,2.592,2.69,2.019,2.198,2.471,2.477,2.123,2.526,2.061,2.703,2.829,2.76,2.367,2.57,2.668,2.103,2.396,2.404,2.768,2.882,2.837,3.197,2.679,2.992,2.534,3.136,2.817,2.866,2.883,2.002,2.45,2.551,3.352,2.342,3.208,2.607,2.245,2.357,1.803,2.334,2.882,2.981,3.02,2.457,2.235,2.471,3.131,2.581,2.89,2.785,2.244,2.211,2.722,1.893,2.431,3.16,2.688,2.5,2.649,2.822,2.815,2.475,2.509,2.381,2.665,2.368,2.4,2.091,3.124,3.026,3.385,3.38,2.417,2.358,2.277,2.409,3.243,2.682,2.512,3.11,3.093,2.157,2.345,2.061,2.519,1.943,2.46,3.153,2.426,2.548,2.204,2.821,2.462,2.678,2.641,3.303,2.777,3.342,2.072,2.549,2.474,2.679,2.33,2.155,2.504,2.916,2.097,2.079,2.884,2.533,2.154,3.128,2.362,2.407,2.54,2.733,2.001,2.401,1.975,3.164,2.684,3.302,2.554,2.431,2.363,2.576,2.55,2.509,3.313,2.774,2.05,2.051,2.531,2.025,3.255,2.89,2.151,3.23,2.385,2.403,2.413,2.371,2.001,2.26,3.046,2.458,2.65,2.1,2.418,2.108,2.614,3.337,2.199,2.586,2.798,2.24,2.614,2.452,2.459,2.545,3.341,2.736,2.414,2.347,2.707,2.254,2.422,1.943,2.534,2.825,2.322,2.135,2.479,2.675,2.992,2.595,2.299,3.351,1.963,2.617,2.323,2.308,2.283,3.353,2.933,2.509,3.346,1.989,2.701,2.308,1.972,2.627,2.296,3.296,3.342,1.855,1.912,2.652,3.263,1.864,2.693,2.107,2.816,2.648,2.113,2.66,2.57,2.949,2.959,2.22,2.122,3.267,2.538,2.474,2.667,3.035,2.628,2.663,2.985,2.941,2.615,2.601,2.631,2.534,2.66,2.952,2.994,3.301,3.011,2.585,2.99,2.783,3.086,2.561,3.181,2.124,2.19,1.98,2.851,2.774,2.562,3.233,2.908,3.072,2.821,3.144,1.954,2.968,2.967,3.154,3.059,3.011,2.486,3.316,2.599,3.054,3.009,2.971,2.621,2.636,2.952,2.031,2.077,3.085,3.112,2.824,2.844,2.859,2.315,2.968,2.64,2.905,2.763,2.955,2.766,3.079,2.294,3.111,3.019,2.738,2.639,1.963,3.172,2.931,2.736,2.575,3.215,2.547,2.867,2.97,2.871,2.417,2.792,2.54,3.098,3.028,2.96,3.157,3.058,3.036,2.616,2.938,2.6,2.543,2.588,2.615,2.629,2.572,2.799,2.499,3.277,2.605,2.563,3.013,3.281,2.517,2.857
2000-09-28,2.547,2.539,3.205,2.613,3.109,2.626,2.614,2.284,2.935,2.803,2.719,2.995,3.106,2.592,2.796,2.472,2.458,2.449,2.523,2.751,2.518,2.602,3.128,2.55,2.828,2.154,2.067,2.923,2.888,2.631,2.655,2.522,2.974,2.422,3.004,2.229,2.678,2.242,2.163,2.37,2.863,2.58,2.683,2.935,2.875,2.657,2.409,2.015,2.059,2.454,2.687,2.416,2.183,2.499,1.852,3.001,3.168,2.734,2.705,2.703,2.594,2.594,2.59,3.017,2.603,2.316,2.634,2.42,2.05,2.181,2.819,2.426,2.87,2.453,2.745,2.358,2.944,3.207,3.175,2.053,2.532,2.467,3.065,2.984,2.657,2.838,2.552,2.733,2.697,2.491,2.62,2.499,2.617,2.188,2.239,2.595,2.519,2.554,2.759,3.096,2.53,3.153,2.864,2.641,1.917,2.67,2.879,3.25,2.341,2.625,2.64,3.137,3.11,3.128,3.021,3.004,2.713,2.688,2.39,2.559,2.622,2.454,2.266,2.187,2.39,2.241,2.253,2.305,2.518,2.612,2.664,2.675,2.769,2.789,2.918,2.425,3.133,2.532,2.535,3.175,2.548,2.484,2.875,2.541,2.934,2.615,2.271,2.624,2.564,2.527,2.359,2.624,2.651,2.624,2.313,2.324,2.374,2.288,1.98,2.31,2.044,2.241,2.246,2.367,2.377,2.203,2.358,2.391,1.89,1.936,2.133,2.321,2.451,2.493,1.862,1.665,1.873,2.309,2.303,2.152,2.373,2.263,2.839,2.674,2.246,2.311,2.321,2.559,3.011,2.324,2.472,2.204,2.429,3.145,2.209,2.497,2.824,2.726,2.254,2.518,2.582,2.473,2.632,2.532,2.273,2.369,2.428,2.27,2.364,2.779,2.38,2.009,2.133,2.311,2.325,2.698,2.723,2.538,2.718,2.898,3.108,2.008,2.772,2.181,2.275,2.538,2.807,2.243,2.698,2.774,1.907,2.777,2.983,1.761,2.551,2.713,2.236,2.415,3.119,2.852,2.913,2.711,2.57,2.838,2.69,2.763,2.33,2.784,2.13,2.314,2.143,1.821,1.841,2.856,2.452,2.914,2.806,2.471,2.34,2.287,3.017,3.027,2.484,2.616,2.234,2.243,2.859,2.902,2.771,2.416,2.376,1.966,2.315,2.411,2.409,2.36,2.032,2.027,2.371,1.959,2.501,2.388,2.758,2.893,2.594,2.679,1.872,2.41,2.538,2.629,2.003,2.181,2.42,2.423,2.066,2.491,2.021,2.596,2.807,2.673,2.316,2.543,2.649,2.024,2.388,2.369,2.76,2.86,2.623,2.991,2.569,2.775,2.509,2.858,2.599,2.579,2.803,1.944,2.413,2.527,3.147,2.31,2.945,2.554,2.187,2.258,1.755,2.326,2.802,2.913,2.907,2.449,2.164,2.272,2.876,2.52,2.814,2.743,2.223,2.108,2.642,1.845,2.401,2.897,2.658,2.434,2.609,2.712,2.748,2.459,2.255,2.361,2.555,2.348,2.34,2.076,3.011,2.734,3.18,3.176,2.399,2.328,2.247,2.389,3.043,2.572,2.492,3.078,3.062,2.086,2.327,2.028,2.462,1.929,2.428,3.04,2.404,2.476,2.185,2.797,2.429,2.668,2.579,3.097,2.667,3.137,2.053,2.483,2.444,2.596,2.311,2.133,2.409,2.836,1.993,2.064,2.593,2.525,2.12,2.925,2.332,2.36,2.352,2.652,1.944,2.381,1.917,2.901,2.622,3.098,2.488,2.413,2.345,2.521,2.515,2.488,3.109,2.664,2.017,2.036,2.44,2.006,3.014,2.812,2.131,2.975,2.355,2.395,2.392,2.363,1.944,2.244,3.015,2.45,2.64,2.067,2.395,2.072,2.591,3.133,2.188,2.533,2.533,2.233,2.59,2.444,2.433,2.491,3.136,2.626,2.367,2.288,2.597,2.223,2.414,1.928,2.51,2.537,2.292,2.12,2.413,2.566,2.711,2.541,2.28,3.147,1.948,2.507,2.303,2.278,2.275,3.149,2.853,2.463,3.141,1.946,2.61,2.3,1.956,2.572,2.235,3.091,3.137,1.839,1.864,2.581,3.059,1.848,2.613,2.09,2.714,2.627,2.055,2.574,2.546,2.933,2.928,2.163,2.064,3.063,2.514,2.408,2.596,2.957,2.479,2.482,2.807,2.799,2.48,2.469,2.481,2.456,2.614,2.889,2.948,3.097,2.958,2.531,2.927,2.516,2.973,2.507,3.068,2.095,2.161,1.946,2.771,2.51,2.538,3.116,2.839,2.992,2.53,3.031,1.921,2.905,2.705,2.954,2.796,2.749,2.45,3.149,2.588,2.792,2.946,2.878,2.577,2.582,2.876,1.999,2.041,2.822,2.855,2.534,2.763,2.797,2.307,2.943,2.557,2.838,2.694,2.93,2.685,2.85,2.258,2.913,2.906,2.647,2.584,1.93,2.968,2.669,2.706,2.551,3.011,2.523,2.786,2.752,2.802,2.386,2.712,2.486,3.067,3.0,2.908,2.953,2.995,2.923,2.523,2.907,2.407,2.49,2.564,2.605,2.605,2.518,2.718,2.484,3.073,2.533,2.48,2.982,3.077,2.494,2.8
2000-09-29,2.288,2.297,2.922,2.475,3.098,2.436,2.408,2.031,2.999,2.944,2.633,2.902,3.083,2.402,2.566,2.282,2.203,2.196,2.263,2.856,2.821,2.414,3.116,2.809,3.012,1.929,1.842,3.107,3.071,2.545,2.588,2.535,2.688,2.164,3.002,2.37,2.944,2.421,1.95,2.132,3.046,2.871,2.868,2.692,2.653,2.815,2.222,1.827,1.847,2.262,2.947,2.158,2.321,2.243,1.646,3.147,3.182,2.454,2.862,2.645,2.338,2.403,2.504,2.948,2.35,2.059,2.381,2.229,1.822,1.918,2.587,2.164,2.64,2.193,2.562,2.076,2.7,3.204,3.173,1.813,2.471,2.206,2.886,2.805,2.572,2.605,2.292,2.453,2.611,2.3,2.534,2.308,2.532,2.012,2.381,2.793,2.258,2.294,2.53,2.917,2.34,2.974,3.047,2.555,1.741,2.584,3.063,3.228,2.459,2.539,2.554,3.133,3.106,2.863,2.759,2.722,2.406,2.406,2.14,2.277,2.416,2.232,2.043,1.966,2.132,2.378,2.389,2.048,2.317,2.329,2.967,2.912,2.952,2.971,2.828,2.144,2.958,2.697,2.7,3.015,2.344,2.223,2.596,2.26,3.023,2.489,2.013,2.774,2.728,2.686,2.099,2.365,2.46,2.909,2.093,2.115,2.146,2.064,1.721,2.101,1.787,2.015,2.021,2.142,2.169,1.995,2.148,2.165,1.631,1.745,1.942,2.095,2.201,2.256,1.602,1.384,1.614,2.084,2.078,1.892,2.114,2.034,2.616,2.453,2.083,2.051,2.062,2.3,2.761,2.062,2.211,1.98,2.17,2.897,1.95,2.262,2.565,2.489,2.036,2.308,2.322,2.265,2.454,2.299,2.047,2.137,2.195,2.099,2.104,2.608,2.146,1.803,1.915,2.088,2.076,2.856,2.881,2.286,2.46,2.678,2.825,1.817,2.549,1.978,2.061,2.278,2.58,1.996,2.399,2.541,1.716,2.563,3.131,1.555,2.269,2.453,1.974,2.178,3.142,2.622,2.952,2.869,2.317,2.608,2.46,2.921,2.067,2.525,1.917,2.079,1.965,1.63,1.649,2.617,2.202,2.657,2.567,2.24,2.132,2.089,2.76,2.77,2.247,2.363,2.058,1.983,2.638,2.681,2.568,2.191,2.151,1.768,2.063,2.235,2.233,2.14,1.841,1.836,2.187,1.796,2.24,2.169,2.453,2.723,2.341,2.593,1.654,2.549,2.309,2.422,1.721,1.956,2.193,2.199,1.829,2.243,1.788,2.497,2.528,2.53,2.089,2.268,2.389,1.862,2.153,2.111,2.519,2.58,2.781,3.005,2.484,2.883,2.259,3.104,2.858,2.874,2.573,1.694,2.173,2.274,3.144,2.086,3.129,2.358,1.936,2.042,1.549,2.092,2.571,2.681,2.729,2.195,1.94,2.419,3.048,2.313,2.58,2.49,1.972,1.895,2.412,1.638,2.175,3.08,2.418,2.244,2.379,2.626,2.514,2.195,2.52,2.101,2.469,2.087,2.127,1.817,2.832,3.038,3.177,3.172,2.155,2.103,2.022,2.129,3.041,2.486,2.231,2.795,2.779,1.917,2.083,1.788,2.271,1.669,2.19,2.862,2.147,2.273,1.922,2.507,2.192,2.361,2.372,3.105,2.581,3.134,1.791,2.293,2.218,2.405,2.047,1.86,2.189,2.605,1.781,1.804,2.896,2.271,1.882,2.922,2.106,2.135,2.499,2.423,1.694,2.121,1.668,3.085,2.415,3.095,2.297,2.169,2.101,2.305,2.258,2.227,3.106,2.578,1.777,1.776,2.218,1.744,3.126,2.579,1.853,3.132,2.13,2.16,2.134,2.109,1.693,1.998,2.732,2.196,2.333,1.827,2.138,1.835,2.337,3.13,1.938,2.315,2.782,1.979,2.338,2.191,2.183,2.274,3.133,2.54,2.142,2.091,2.511,1.974,2.16,1.675,2.258,2.836,2.067,1.861,2.17,2.48,2.976,2.323,2.017,3.144,1.688,2.421,2.04,2.053,2.021,3.145,2.622,2.23,3.138,1.734,2.536,2.053,1.68,2.346,1.987,3.088,3.134,1.557,1.657,2.374,3.056,1.566,2.418,1.808,2.595,2.363,1.805,2.394,2.293,2.632,2.645,1.912,1.814,3.06,2.262,2.165,2.357,2.725,2.551,2.629,3.003,2.961,2.625,2.614,2.626,2.26,2.376,2.645,2.684,3.094,2.704,2.313,2.686,2.805,2.795,2.277,2.889,1.87,1.935,1.707,2.541,2.797,2.286,2.944,2.607,2.772,2.833,2.852,1.681,2.661,2.888,2.952,2.979,2.932,2.177,3.075,2.283,2.975,2.701,2.66,2.338,2.352,2.644,1.758,1.804,3.005,3.023,2.836,2.533,2.559,2.054,2.655,2.366,2.603,2.463,2.642,2.455,2.935,1.986,2.906,2.728,2.488,2.532,1.69,2.965,2.852,2.425,2.299,3.008,2.27,2.556,3.012,2.571,2.136,2.482,2.256,2.783,2.713,2.654,2.95,2.75,2.744,2.448,2.625,2.554,2.271,2.311,2.298,2.352,2.3,2.488,2.456,3.07,2.327,2.29,2.7,3.073,2.241,2.548
2000-09-30,2.215,2.218,2.855,2.397,2.968,2.716,2.336,1.928,2.843,2.759,2.526,2.788,2.956,2.686,2.905,2.562,2.096,2.091,2.156,2.684,2.566,2.311,2.987,2.542,2.802,1.95,1.863,2.897,2.862,2.438,2.476,2.4,2.611,2.059,2.859,2.208,2.705,2.242,2.432,2.172,2.836,2.621,2.664,2.927,2.576,2.629,2.527,1.993,2.329,2.196,2.68,2.196,2.16,2.159,1.803,2.953,3.042,2.328,2.676,2.53,2.222,2.336,2.397,2.828,2.29,2.102,2.321,2.163,1.747,1.799,2.507,2.179,2.979,2.086,2.471,1.949,2.924,3.073,3.041,1.853,2.354,2.099,2.805,2.724,2.465,2.912,2.185,2.339,2.504,2.233,2.427,2.241,2.425,2.412,2.218,2.584,2.152,2.187,2.868,2.836,2.62,2.893,2.838,2.448,2.14,2.477,2.853,3.103,2.305,2.432,2.447,3.002,2.975,2.791,2.686,2.654,2.279,2.277,2.045,2.148,2.343,2.395,2.338,2.29,2.175,2.217,2.229,2.091,2.214,2.201,2.712,2.682,2.743,2.762,2.713,2.016,2.876,2.503,2.506,2.928,2.239,2.116,2.482,2.138,2.856,2.407,2.057,2.586,2.534,2.494,1.992,2.251,2.393,2.653,2.512,2.135,2.046,1.961,1.647,2.121,1.726,1.913,1.919,2.04,2.188,2.015,2.647,2.187,1.557,1.89,2.087,1.993,2.094,2.296,1.529,1.305,1.541,1.981,1.976,1.819,2.04,1.957,2.769,2.62,2.442,1.978,1.988,2.227,2.743,1.981,2.138,1.916,2.096,2.799,1.875,2.175,2.447,2.387,2.004,2.316,2.248,2.176,2.392,2.208,1.944,2.049,2.101,2.398,2.03,2.523,2.049,1.974,1.993,2.239,2.047,2.67,2.695,2.225,2.359,3.091,2.757,1.962,2.936,2.283,2.275,2.16,2.935,1.98,2.289,2.85,1.861,3.024,2.936,1.712,2.141,2.335,1.854,2.218,3.0,2.961,2.805,2.683,2.257,2.947,2.798,2.735,1.947,2.418,1.912,1.983,2.336,1.775,1.795,2.538,2.095,2.541,2.467,2.139,2.152,2.177,2.658,2.665,2.287,2.302,2.32,1.905,2.561,2.604,2.496,2.212,2.172,1.862,1.96,2.173,2.171,2.307,1.986,1.981,2.516,2.161,2.134,2.06,2.334,2.629,2.281,2.486,1.624,2.377,2.203,2.35,1.642,1.854,2.082,2.089,2.022,2.137,1.879,2.391,2.413,2.439,1.978,2.142,2.271,2.23,2.057,2.155,2.42,2.466,2.595,2.867,2.377,2.71,2.214,2.87,2.592,2.623,2.911,1.884,2.073,2.214,3.013,2.129,2.919,2.287,2.127,2.501,1.706,1.995,2.911,2.6,2.648,2.09,2.238,2.246,2.845,2.241,2.891,2.385,1.942,2.378,2.75,1.796,2.197,2.87,2.445,2.523,2.474,2.519,2.434,2.12,2.297,1.994,2.363,1.977,2.36,1.744,2.751,2.782,3.046,3.041,2.044,2.124,2.043,2.022,2.912,2.379,2.124,2.728,2.711,2.236,1.972,1.829,2.205,1.596,2.23,2.78,2.06,2.167,1.803,2.421,2.235,2.234,2.3,2.969,2.474,3.003,1.673,2.573,2.239,2.302,1.927,1.822,2.621,2.945,2.263,1.731,2.641,2.166,1.933,2.791,2.127,2.278,2.321,2.761,1.884,2.014,1.857,2.875,2.343,2.964,2.578,2.058,1.99,2.215,2.301,2.121,2.975,2.471,1.817,1.703,2.627,1.625,2.946,2.901,1.782,2.933,2.151,2.063,2.041,2.004,1.883,1.889,2.665,2.091,2.207,1.867,2.031,1.898,2.271,2.998,1.832,2.234,2.551,1.875,2.277,2.086,2.149,2.468,3.002,2.433,2.286,2.326,2.404,1.861,2.055,1.604,2.197,2.582,2.088,1.787,2.414,2.373,2.736,2.518,1.897,3.012,1.615,2.315,1.92,2.074,1.917,3.014,2.962,2.117,3.007,1.85,2.424,1.951,1.601,2.241,2.198,2.957,3.003,1.478,1.814,2.27,2.924,1.487,2.314,1.723,2.489,2.256,1.995,2.291,2.229,2.522,2.578,2.103,2.004,2.928,2.201,2.409,2.63,3.047,2.397,2.447,2.766,2.732,2.424,2.412,2.432,2.157,2.271,2.869,2.615,2.962,2.633,2.508,2.613,2.547,2.714,2.172,2.808,1.891,1.957,1.754,2.879,2.538,2.225,2.861,2.526,2.696,2.578,2.771,1.721,2.885,2.679,2.808,2.77,2.723,2.203,2.964,2.16,2.765,2.925,3.075,2.232,2.246,2.955,1.792,1.864,2.796,2.819,2.581,2.872,2.782,1.951,2.575,2.263,2.523,2.382,2.562,2.794,2.761,2.012,2.765,2.647,2.384,2.411,1.732,2.834,2.643,2.391,2.238,2.877,2.21,2.895,2.745,2.49,2.03,2.82,2.151,2.716,2.639,2.579,2.818,2.974,2.663,2.337,2.558,2.377,2.456,2.251,2.171,2.292,2.498,2.827,2.325,2.939,2.223,2.187,2.632,2.942,2.181,2.725
2000-10-01,2.305,2.281,2.811,2.297,2.733,2.384,2.27,2.101,2.589,2.493,2.455,2.712,2.729,2.349,2.503,2.23,2.289,2.269,2.359,2.424,2.25,2.388,2.75,2.295,2.522,1.933,1.846,2.617,2.581,2.367,2.392,2.257,2.609,2.259,2.663,1.983,2.401,2.005,1.87,2.145,2.556,2.309,2.388,2.66,2.506,2.371,2.166,1.793,1.766,2.135,2.432,2.172,1.937,2.33,1.612,2.681,2.803,2.536,2.419,2.439,2.408,2.276,2.326,2.655,2.429,2.073,2.46,2.102,1.86,2.004,2.434,2.195,2.577,2.289,2.362,2.168,2.671,2.831,2.799,1.826,2.283,2.302,2.668,2.587,2.394,2.551,2.388,2.557,2.433,2.173,2.356,2.181,2.354,1.946,1.994,2.305,2.355,2.39,2.466,2.699,2.288,2.755,2.558,2.377,1.675,2.406,2.574,2.872,2.088,2.361,2.376,2.76,2.733,2.737,2.63,2.611,2.494,2.498,2.183,2.369,2.278,2.224,2.0,1.914,2.146,1.995,2.006,2.062,2.31,2.421,2.395,2.386,2.464,2.483,2.636,2.235,2.736,2.234,2.237,2.78,2.341,2.319,2.699,2.357,2.606,2.303,2.027,2.318,2.265,2.226,2.195,2.453,2.333,2.359,2.021,2.119,2.218,2.137,1.737,2.105,1.803,2.089,2.095,2.216,2.172,1.999,2.063,2.169,1.648,1.714,1.911,2.169,2.277,2.269,1.619,1.402,1.631,2.157,2.151,1.909,2.13,2.071,2.586,2.417,2.023,2.068,2.078,2.317,2.774,2.091,2.228,1.994,2.186,2.961,1.97,2.314,2.649,2.561,2.046,2.312,2.338,2.27,2.338,2.358,2.12,2.191,2.257,2.05,2.121,2.452,2.213,1.767,1.903,2.058,2.134,2.412,2.437,2.364,2.545,2.603,2.715,1.786,2.477,1.928,2.02,2.363,2.513,2.045,2.475,2.486,1.684,2.482,2.663,1.521,2.361,2.538,2.059,2.191,2.752,2.558,2.556,2.425,2.396,2.545,2.396,2.477,2.152,2.612,1.924,2.147,1.901,1.599,1.618,2.469,2.278,2.731,2.566,2.313,2.136,2.073,2.845,2.865,2.26,2.442,2.014,2.011,2.491,2.534,2.432,2.195,2.155,1.751,2.134,2.117,2.115,2.104,1.809,1.804,2.129,1.735,2.337,2.189,2.518,2.511,2.42,2.415,1.664,2.143,2.345,2.284,1.74,2.029,2.225,2.227,1.791,2.315,1.785,2.339,2.631,2.373,2.121,2.349,2.474,1.801,2.221,2.125,2.588,2.684,2.337,2.622,2.306,2.45,2.327,2.571,2.345,2.309,2.51,1.653,2.165,2.353,2.77,2.084,2.638,2.252,1.895,1.964,1.515,2.159,2.508,2.527,2.511,2.268,1.894,2.006,2.564,2.176,2.525,2.468,1.987,1.814,2.349,1.604,2.179,2.59,2.431,2.191,2.37,2.448,2.362,2.212,2.02,2.197,2.292,2.181,2.101,1.834,2.614,2.465,2.803,2.798,2.235,2.107,2.026,2.225,2.675,2.308,2.327,2.685,2.668,1.864,2.163,1.801,2.144,1.686,2.203,2.643,2.236,2.269,2.008,2.459,2.204,2.449,2.235,2.725,2.403,2.761,1.877,2.24,2.222,2.383,2.133,1.877,2.115,2.542,1.701,1.821,2.325,2.344,1.893,2.549,2.11,2.131,2.092,2.359,1.653,2.217,1.626,2.594,2.278,2.721,2.245,2.248,2.18,2.241,2.272,2.324,2.732,2.4,1.79,1.793,2.146,1.83,2.68,2.521,1.891,2.658,2.134,2.228,2.225,2.182,1.652,2.076,2.622,2.269,2.421,1.84,2.227,1.845,2.418,2.756,2.012,2.22,2.253,2.052,2.416,2.263,2.244,2.261,2.759,2.362,2.138,2.046,2.333,2.043,2.233,1.692,2.336,2.267,2.071,1.877,2.121,2.302,2.429,2.31,2.1,2.77,1.705,2.244,2.126,2.057,2.094,2.771,2.559,2.271,2.764,1.711,2.353,2.124,1.698,2.38,1.942,2.715,2.76,1.575,1.622,2.376,2.682,1.585,2.402,1.842,2.466,2.46,1.763,2.356,2.372,2.666,2.535,1.871,1.772,2.686,2.34,2.115,2.303,2.663,2.219,2.225,2.545,2.539,2.244,2.235,2.238,2.246,2.428,2.616,2.555,2.72,2.565,2.3,2.533,2.252,2.577,2.314,2.671,1.874,1.939,1.719,2.477,2.247,2.364,2.72,2.453,2.597,2.262,2.634,1.694,2.632,2.4,2.613,2.49,2.444,2.182,2.764,2.368,2.485,2.672,2.584,2.392,2.389,2.585,1.776,1.814,2.516,2.547,2.265,2.47,2.528,2.126,2.712,2.345,2.452,2.309,2.699,2.392,2.526,1.991,2.571,2.51,2.419,2.34,1.703,2.592,2.364,2.459,2.377,2.635,2.349,2.493,2.497,2.416,2.212,2.418,2.293,2.672,2.627,2.519,2.577,2.72,2.526,2.266,2.514,2.143,2.26,2.39,2.386,2.431,2.286,2.425,2.254,2.696,2.328,2.268,2.589,2.7,2.32,2.524
2000-10-02,2.727,2.722,3.366,2.766,3.323,2.56,2.769,2.522,3.187,3.096,2.964,3.258,3.318,2.522,2.716,2.406,2.744,2.689,2.81,3.025,2.867,2.872,3.341,2.881,3.13,2.283,2.195,3.225,3.19,2.876,2.903,2.779,3.154,2.706,3.251,2.483,3.015,2.508,1.99,2.498,3.164,2.926,2.996,2.945,3.041,2.95,2.326,2.013,1.886,2.597,3.018,2.558,2.436,2.769,1.866,3.285,3.395,3.031,2.999,2.952,2.865,2.737,2.835,3.236,2.855,2.456,2.886,2.564,2.235,2.462,2.992,2.597,2.789,2.74,2.927,2.66,2.963,3.423,3.391,2.182,2.794,2.754,3.239,3.158,2.903,2.785,2.839,3.041,2.943,2.635,2.865,2.643,2.863,2.045,2.494,2.911,2.806,2.841,2.679,3.271,2.463,3.327,3.165,2.886,1.774,2.916,3.181,3.462,2.586,2.87,2.886,3.352,3.325,3.293,3.186,3.165,3.004,2.991,2.61,2.862,2.777,2.492,2.207,2.103,2.529,2.494,2.506,2.445,2.79,2.915,3.014,2.997,3.07,3.089,3.182,2.727,3.309,2.838,2.841,3.354,2.821,2.771,3.183,2.845,3.205,2.774,2.41,2.922,2.869,2.83,2.646,2.904,2.795,2.966,2.181,2.443,2.61,2.529,2.16,2.429,2.218,2.482,2.487,2.608,2.496,2.322,2.175,2.52,2.071,1.949,2.146,2.562,2.7,2.622,2.042,1.861,2.052,2.55,2.544,2.332,2.553,2.447,2.867,2.688,2.119,2.491,2.501,2.739,3.163,2.52,2.653,2.36,2.609,3.372,2.395,2.702,3.102,2.964,2.396,2.639,2.763,2.676,2.765,2.749,2.514,2.573,2.644,2.179,2.545,2.967,2.603,2.013,2.214,2.341,2.539,2.991,3.017,2.791,2.987,2.768,3.268,2.021,2.658,2.099,2.257,2.816,2.715,2.441,2.979,2.719,1.92,2.618,3.269,1.775,2.853,2.991,2.518,2.544,3.347,2.772,3.151,3.004,2.822,2.758,2.609,3.057,2.612,3.058,2.259,2.535,2.017,1.834,1.853,3.027,2.701,3.187,3.036,2.709,2.459,2.348,3.287,3.311,2.613,2.869,2.165,2.438,3.025,3.068,2.924,2.545,2.505,2.023,2.554,2.544,2.542,2.375,2.044,2.039,2.273,1.829,2.788,2.662,3.033,3.078,2.847,2.925,2.013,2.683,2.815,2.783,2.199,2.422,2.697,2.699,2.075,2.775,2.108,2.845,3.115,2.877,2.592,2.844,2.927,1.893,2.61,2.508,2.987,3.168,2.917,3.215,2.815,3.051,2.742,3.186,2.93,2.926,2.722,1.961,2.642,2.779,3.363,2.42,3.247,2.71,2.203,2.1,1.769,2.548,2.721,3.086,3.082,2.689,2.101,2.545,3.172,2.674,2.758,2.981,2.384,1.935,2.561,1.859,2.53,3.199,2.792,2.367,2.688,2.958,2.921,2.643,2.561,2.648,2.8,2.633,2.322,2.256,3.185,3.085,3.396,3.391,2.66,2.457,2.376,2.676,3.254,2.817,2.779,3.239,3.222,1.984,2.589,2.158,2.606,2.109,2.556,3.215,2.676,2.748,2.466,2.998,2.555,2.959,2.735,3.319,2.913,3.353,2.334,2.416,2.573,2.867,2.593,2.309,2.269,2.755,1.821,2.244,2.943,2.766,2.241,3.14,2.461,2.414,2.63,2.572,1.961,2.668,1.934,3.203,2.778,3.314,2.421,2.675,2.606,2.729,2.655,2.775,3.325,2.91,2.147,2.216,2.314,2.288,3.283,2.745,2.345,3.265,2.484,2.618,2.668,2.603,1.96,2.5,3.175,2.69,2.931,2.197,2.68,2.185,2.847,3.349,2.433,2.712,2.866,2.472,2.843,2.684,2.653,2.506,3.352,2.871,2.419,2.25,2.842,2.504,2.654,2.104,2.762,2.885,2.421,2.301,2.395,2.811,3.045,2.555,2.561,3.363,2.129,2.752,2.586,2.407,2.515,3.365,2.772,2.741,3.357,1.994,2.863,2.534,2.148,2.85,2.239,3.307,3.353,2.034,1.878,2.854,3.274,2.043,2.885,2.305,2.968,2.918,2.072,2.842,2.801,3.188,3.088,2.179,2.081,3.278,2.766,2.389,2.559,2.887,2.75,2.763,3.138,3.132,2.774,2.764,2.77,2.727,2.894,2.908,3.11,3.312,3.122,2.545,3.093,2.859,3.148,2.784,3.243,2.223,2.289,2.071,2.69,2.853,2.79,3.293,3.012,3.16,2.879,3.206,2.051,2.924,3.006,3.201,3.097,3.05,2.605,3.348,2.876,3.093,2.965,2.746,2.857,2.859,2.817,2.137,2.157,3.123,3.152,2.882,2.682,2.812,2.546,3.207,2.828,3.011,2.868,3.194,2.605,3.122,2.413,3.158,3.08,2.911,2.851,2.059,3.183,2.97,2.922,2.804,3.227,2.775,2.706,3.084,2.976,2.669,2.631,2.763,3.227,3.176,3.076,3.168,3.014,3.097,2.775,3.067,2.683,2.511,2.817,2.896,2.858,2.529,2.638,2.767,3.289,2.806,2.751,3.142,3.292,2.746,2.848
2000-10-03,2.104,2.154,2.755,2.286,2.838,2.351,2.215,1.884,2.728,2.662,2.439,2.694,2.825,2.318,2.463,2.197,2.077,2.049,2.139,2.579,2.504,2.234,2.858,2.495,2.724,1.812,1.725,2.819,2.784,2.351,2.389,2.315,2.519,2.042,2.766,2.133,2.635,2.176,1.884,2.025,2.759,2.556,2.577,2.587,2.447,2.541,2.143,1.735,1.781,2.084,2.632,2.038,2.085,2.138,1.54,2.865,2.923,2.278,2.589,2.444,2.174,2.225,2.31,2.728,2.266,1.942,2.297,2.051,1.677,1.755,2.372,2.051,2.537,2.068,2.337,1.903,2.595,2.943,2.911,1.704,2.278,2.082,2.693,2.612,2.377,2.501,2.168,2.321,2.417,2.122,2.34,2.13,2.338,1.958,2.144,2.5,2.135,2.17,2.426,2.724,2.255,2.781,2.76,2.361,1.687,2.39,2.775,2.974,2.226,2.345,2.36,2.872,2.845,2.679,2.572,2.555,2.227,2.23,1.995,2.101,2.223,2.161,1.971,1.893,2.016,2.142,2.153,1.931,2.149,2.154,2.65,2.611,2.665,2.685,2.62,1.969,2.763,2.411,2.414,2.814,2.168,2.099,2.463,2.102,2.75,2.299,1.897,2.491,2.442,2.401,1.975,2.216,2.282,2.594,2.011,2.007,2.008,1.924,1.537,1.993,1.612,1.876,1.882,2.003,2.061,1.887,2.08,2.048,1.447,1.647,1.844,1.955,2.052,2.149,1.418,1.185,1.431,1.944,1.939,1.708,1.93,1.885,2.504,2.34,2.032,1.868,1.878,2.116,2.609,1.883,2.027,1.821,1.986,2.749,1.769,2.117,2.404,2.348,1.896,2.189,2.137,2.116,2.29,2.157,1.907,1.995,2.056,2.044,1.919,2.41,2.009,1.699,1.802,1.976,1.984,2.583,2.608,2.202,2.33,2.585,2.658,1.719,2.451,1.911,1.964,2.117,2.478,1.901,2.235,2.437,1.618,2.481,2.848,1.449,2.094,2.292,1.811,2.07,2.877,2.518,2.685,2.595,2.233,2.505,2.357,2.648,1.903,2.387,1.794,1.943,1.903,1.532,1.551,2.408,2.053,2.494,2.395,2.1,2.024,1.986,2.63,2.648,2.139,2.278,1.996,1.808,2.432,2.475,2.378,2.074,2.034,1.666,1.917,2.071,2.069,2.027,1.743,1.738,2.115,1.745,2.117,1.996,2.276,2.495,2.257,2.399,1.515,2.295,2.173,2.23,1.521,1.816,2.022,2.027,1.715,2.115,1.682,2.305,2.395,2.337,1.918,2.091,2.228,1.812,2.017,1.995,2.38,2.448,2.508,2.741,2.29,2.605,2.171,2.801,2.544,2.559,2.47,1.566,1.997,2.19,2.882,1.971,2.841,2.183,1.807,1.969,1.443,1.956,2.468,2.466,2.536,2.047,1.865,2.165,2.758,2.121,2.477,2.299,1.817,1.829,2.309,1.532,2.058,2.792,2.302,2.158,2.269,2.432,2.301,2.007,2.243,1.977,2.275,1.955,2.063,1.633,2.639,2.72,2.915,2.911,2.004,1.986,1.905,2.005,2.785,2.292,2.107,2.628,2.611,1.862,1.932,1.68,2.093,1.485,2.083,2.668,2.04,2.096,1.759,2.336,2.085,2.182,2.18,2.841,2.387,2.873,1.632,2.207,2.101,2.226,1.883,1.689,2.11,2.502,1.715,1.62,2.579,2.123,1.776,2.66,1.989,2.057,2.244,2.319,1.566,1.997,1.539,2.797,2.223,2.833,2.212,2.018,1.949,2.122,2.141,2.104,2.844,2.384,1.668,1.592,2.133,1.581,2.848,2.475,1.683,2.847,2.013,2.024,2.022,1.961,1.565,1.848,2.565,2.049,2.155,1.718,2.009,1.733,2.248,2.868,1.79,2.128,2.478,1.832,2.253,2.043,2.092,2.212,2.871,2.346,2.065,1.999,2.317,1.818,2.012,1.496,2.174,2.52,1.95,1.676,2.051,2.286,2.667,2.261,1.853,2.882,1.504,2.228,1.876,1.936,1.874,2.884,2.519,2.06,2.876,1.624,2.342,1.909,1.483,2.199,1.862,2.826,2.872,1.357,1.55,2.213,2.794,1.367,2.24,1.621,2.405,2.238,1.676,2.213,2.206,2.457,2.479,1.784,1.685,2.798,2.178,2.045,2.242,2.618,2.318,2.373,2.707,2.674,2.369,2.358,2.371,2.086,2.244,2.54,2.513,2.832,2.53,2.251,2.509,2.489,2.602,2.142,2.696,1.753,1.818,1.6,2.437,2.481,2.201,2.748,2.391,2.589,2.517,2.659,1.572,2.556,2.602,2.716,2.692,2.645,2.036,2.841,2.107,2.687,2.596,2.565,2.206,2.216,2.534,1.651,1.701,2.718,2.741,2.52,2.43,2.456,1.908,2.517,2.187,2.39,2.247,2.504,2.352,2.675,1.845,2.672,2.535,2.304,2.339,1.582,2.704,2.565,2.285,2.215,2.747,2.186,2.453,2.697,2.355,2.008,2.379,2.121,2.616,2.545,2.46,2.688,2.644,2.551,2.254,2.458,2.299,2.206,2.227,2.119,2.268,2.238,2.385,2.264,2.808,2.165,2.111,2.533,2.812,2.157,2.431
2000-10-04,2.329,2.416,3.102,2.582,3.182,2.555,2.54,2.116,3.065,2.992,2.749,3.027,3.171,2.521,2.709,2.4,2.322,2.28,2.38,2.912,2.818,2.548,3.202,2.814,3.041,2.024,1.937,3.137,3.101,2.661,2.698,2.617,2.855,2.281,3.098,2.403,2.953,2.442,2.122,2.229,3.076,2.872,2.903,2.841,2.795,2.855,2.345,1.915,2.018,2.385,2.952,2.26,2.355,2.368,1.737,3.187,3.262,2.564,2.902,2.752,2.439,2.525,2.62,3.068,2.484,2.163,2.515,2.352,1.88,2.018,2.735,2.276,2.783,2.31,2.696,2.184,2.85,3.286,3.255,1.91,2.588,2.323,3.046,2.965,2.688,2.749,2.409,2.579,2.727,2.422,2.65,2.431,2.648,2.155,2.413,2.824,2.376,2.411,2.672,3.077,2.458,3.134,3.077,2.671,1.883,2.7,3.092,3.319,2.499,2.655,2.67,3.216,3.188,3.032,2.926,2.901,2.507,2.513,2.236,2.384,2.548,2.347,2.176,2.102,2.236,2.412,2.424,2.152,2.451,2.437,2.964,2.927,2.982,3.001,2.952,2.251,3.116,2.738,2.741,3.167,2.473,2.34,2.722,2.375,3.084,2.594,2.118,2.819,2.769,2.729,2.216,2.47,2.583,2.91,2.252,2.204,2.23,2.149,1.761,2.19,1.834,2.101,2.107,2.228,2.257,2.083,2.322,2.261,1.671,1.829,2.027,2.181,2.289,2.352,1.643,1.428,1.655,2.17,2.164,1.933,2.155,2.088,2.714,2.551,2.213,2.092,2.103,2.341,2.826,2.113,2.253,2.016,2.211,2.974,1.994,2.328,2.664,2.573,2.091,2.384,2.363,2.36,2.568,2.373,2.133,2.204,2.268,2.216,2.145,2.738,2.223,1.897,2.009,2.185,2.198,2.896,2.921,2.419,2.566,2.835,3.004,1.901,2.701,2.104,2.168,2.377,2.726,2.113,2.513,2.685,1.8,2.729,3.171,1.645,2.377,2.552,2.074,2.274,3.217,2.765,3.024,2.909,2.451,2.751,2.602,2.962,2.167,2.631,1.99,2.157,2.101,1.714,1.733,2.77,2.29,2.758,2.679,2.325,2.22,2.175,2.866,2.886,2.343,2.497,2.167,2.035,2.779,2.823,2.698,2.287,2.247,1.854,2.148,2.348,2.346,2.237,1.925,1.92,2.315,1.927,2.358,2.29,2.564,2.853,2.475,2.71,1.711,2.589,2.44,2.554,1.765,2.042,2.31,2.318,1.938,2.366,1.887,2.616,2.654,2.654,2.206,2.379,2.488,1.994,2.231,2.216,2.599,2.707,2.821,3.082,2.6,2.938,2.387,3.117,2.864,2.874,2.716,1.804,2.287,2.408,3.226,2.182,3.159,2.477,2.046,2.209,1.639,2.169,2.714,2.829,2.888,2.279,2.073,2.456,3.082,2.445,2.725,2.614,2.034,2.067,2.554,1.729,2.271,3.11,2.508,2.362,2.476,2.742,2.664,2.237,2.518,2.218,2.585,2.2,2.249,1.858,2.992,3.035,3.259,3.255,2.248,2.199,2.117,2.246,3.121,2.602,2.348,2.975,2.958,2.038,2.176,1.885,2.394,1.71,2.287,3.022,2.271,2.402,2.022,2.661,2.289,2.462,2.505,3.184,2.698,3.216,1.892,2.411,2.314,2.54,2.147,1.924,2.351,2.749,1.953,1.845,2.894,2.355,1.98,3.003,2.202,2.248,2.537,2.565,1.804,2.238,1.777,3.115,2.548,3.177,2.416,2.262,2.194,2.429,2.362,2.345,3.188,2.695,1.874,1.817,2.375,1.844,3.176,2.723,1.926,3.169,2.226,2.238,2.256,2.193,1.803,2.089,2.912,2.28,2.434,1.924,2.255,1.936,2.469,3.212,2.023,2.442,2.797,2.063,2.471,2.274,2.307,2.394,3.215,2.656,2.255,2.199,2.627,2.084,2.243,1.715,2.391,2.834,2.163,1.901,2.292,2.596,2.984,2.444,2.117,3.226,1.729,2.537,2.14,2.148,2.105,3.228,2.765,2.345,3.22,1.826,2.653,2.134,1.723,2.475,2.102,3.17,3.216,1.601,1.748,2.507,3.138,1.61,2.551,1.867,2.717,2.483,1.914,2.526,2.425,2.755,2.825,2.022,1.924,3.142,2.395,2.287,2.485,2.864,2.618,2.668,3.036,3.007,2.665,2.654,2.666,2.393,2.504,2.795,2.86,3.176,2.878,2.433,2.857,2.805,2.955,2.408,3.05,1.965,2.031,1.805,2.683,2.797,2.419,3.101,2.755,2.939,2.83,3.012,1.778,2.811,2.918,3.048,3.009,2.962,2.293,3.188,2.386,3.005,2.851,2.817,2.465,2.483,2.789,1.858,1.904,3.035,3.059,2.833,2.676,2.704,2.138,2.793,2.501,2.753,2.611,2.781,2.598,3.0,2.101,3.004,2.887,2.617,2.649,1.787,3.047,2.882,2.552,2.432,3.09,2.404,2.699,3.018,2.719,2.258,2.624,2.387,2.963,2.884,2.816,3.031,2.9,2.904,2.564,2.804,2.592,2.39,2.445,2.399,2.486,2.421,2.631,2.573,3.152,2.46,2.424,2.879,3.155,2.375,2.685
2000-10-05,2.535,2.524,3.13,2.634,3.258,2.585,2.591,2.319,3.164,3.116,2.868,3.154,3.246,2.55,2.745,2.43,2.539,2.486,2.603,3.025,2.96,2.712,3.276,2.948,3.162,2.151,2.063,3.258,3.223,2.78,2.817,2.736,2.918,2.501,3.185,2.512,3.093,2.554,2.108,2.372,3.197,3.014,3.037,2.907,2.85,2.981,2.366,1.983,2.005,2.432,3.086,2.417,2.464,2.573,1.817,3.3,3.342,2.804,3.029,2.87,2.656,2.573,2.738,3.132,2.671,2.318,2.702,2.399,2.06,2.249,2.793,2.443,2.819,2.532,2.757,2.431,2.919,3.363,3.331,2.054,2.71,2.546,3.072,2.991,2.806,2.794,2.632,2.818,2.846,2.47,2.769,2.478,2.766,2.144,2.523,2.958,2.599,2.633,2.708,3.104,2.488,3.16,3.198,2.79,1.872,2.819,3.213,3.39,2.604,2.774,2.789,3.292,3.265,3.071,2.966,2.929,2.757,2.762,2.409,2.633,2.599,2.45,2.24,2.154,2.391,2.521,2.533,2.307,2.621,2.685,3.107,3.057,3.103,3.122,3.079,2.498,3.144,2.87,2.874,3.198,2.65,2.563,2.961,2.619,3.196,2.649,2.272,2.947,2.901,2.86,2.438,2.696,2.63,3.05,2.26,2.321,2.427,2.347,1.967,2.307,2.032,2.299,2.305,2.426,2.375,2.2,2.3,2.388,1.877,1.904,2.101,2.38,2.499,2.495,1.848,1.65,1.859,2.368,2.362,2.139,2.36,2.271,2.807,2.637,2.206,2.298,2.308,2.547,3.003,2.322,2.459,2.194,2.416,3.176,2.201,2.518,2.892,2.773,2.246,2.512,2.569,2.504,2.613,2.566,2.332,2.391,2.458,2.239,2.352,2.812,2.415,1.973,2.116,2.279,2.372,3.023,3.048,2.606,2.784,2.843,3.033,1.976,2.718,2.149,2.24,2.606,2.755,2.281,2.743,2.73,1.875,2.719,3.284,1.726,2.625,2.781,2.304,2.417,3.3,2.801,3.115,3.036,2.638,2.787,2.638,3.088,2.398,2.852,2.124,2.348,2.099,1.789,1.808,2.823,2.5,2.978,2.839,2.523,2.338,2.269,3.085,3.106,2.486,2.684,2.205,2.243,2.834,2.878,2.749,2.413,2.373,1.946,2.352,2.392,2.39,2.323,1.999,1.994,2.328,1.918,2.581,2.481,2.788,2.916,2.662,2.828,1.864,2.707,2.627,2.606,1.988,2.24,2.509,2.513,2.029,2.574,2.01,2.74,2.893,2.742,2.404,2.62,2.717,1.983,2.422,2.371,2.795,2.946,2.948,3.165,2.718,3.052,2.567,3.25,2.997,3.016,2.752,1.901,2.443,2.595,3.303,2.301,3.28,2.542,2.144,2.204,1.72,2.36,2.751,2.887,2.915,2.486,2.134,2.574,3.199,2.496,2.769,2.77,2.216,2.053,2.59,1.81,2.398,3.231,2.658,2.391,2.594,2.861,2.72,2.447,2.643,2.44,2.704,2.424,2.326,2.063,3.018,3.179,3.336,3.331,2.463,2.325,2.244,2.468,3.196,2.72,2.571,3.003,2.987,2.051,2.391,2.03,2.441,1.915,2.43,3.048,2.478,2.577,2.253,2.759,2.43,2.712,2.556,3.265,2.816,3.293,2.122,2.441,2.441,2.705,2.379,2.124,2.355,2.785,1.939,2.051,3.036,2.562,2.121,3.08,2.329,2.357,2.655,2.601,1.901,2.46,1.874,3.236,2.599,3.254,2.446,2.477,2.408,2.546,2.517,2.568,3.265,2.813,2.018,2.023,2.387,2.074,3.281,2.764,2.142,3.284,2.352,2.43,2.468,2.399,1.901,2.301,2.94,2.486,2.684,2.068,2.475,2.072,2.66,3.289,2.231,2.527,2.935,2.269,2.658,2.481,2.483,2.486,3.292,2.775,2.364,2.249,2.746,2.301,2.45,1.915,2.578,2.976,2.289,2.107,2.368,2.714,3.119,2.535,2.347,3.303,1.935,2.656,2.372,2.275,2.311,3.305,2.801,2.549,3.297,1.92,2.773,2.336,1.942,2.665,2.191,3.247,3.293,1.824,1.829,2.681,3.214,1.833,2.72,2.093,2.851,2.708,2.012,2.687,2.615,2.945,2.853,2.12,2.021,3.218,2.582,2.362,2.549,2.907,2.738,2.786,3.169,3.14,2.783,2.772,2.784,2.561,2.701,2.864,2.888,3.252,2.905,2.525,2.884,2.945,2.981,2.595,3.076,2.091,2.157,1.947,2.719,2.936,2.606,3.13,2.813,2.966,2.973,3.038,1.922,2.88,3.039,3.135,3.13,3.082,2.445,3.245,2.632,3.126,2.92,2.823,2.662,2.67,2.828,2.005,2.042,3.156,3.177,2.976,2.712,2.771,2.344,2.988,2.666,2.809,2.668,2.976,2.634,3.103,2.253,3.089,2.913,2.769,2.772,1.931,3.123,3.002,2.729,2.619,3.167,2.591,2.735,3.152,2.776,2.468,2.66,2.574,2.991,2.939,2.861,3.108,2.969,2.93,2.684,2.832,2.71,2.485,2.632,2.649,2.673,2.511,2.667,2.699,3.229,2.634,2.589,2.907,3.232,2.561,2.777
2000-10-06,2.582,2.634,3.341,2.754,3.334,2.764,2.746,2.356,3.162,3.029,2.893,3.182,3.328,2.73,2.961,2.609,2.582,2.521,2.641,2.978,2.794,2.782,3.355,2.786,3.088,2.249,2.161,3.184,3.149,2.805,2.832,2.707,3.101,2.539,3.248,2.417,2.94,2.444,2.367,2.471,3.123,2.852,2.916,3.098,3.016,2.873,2.552,2.115,2.263,2.575,2.924,2.523,2.37,2.624,1.954,3.255,3.4,2.841,2.921,2.88,2.694,2.716,2.763,3.245,2.736,2.426,2.768,2.542,2.1,2.278,2.966,2.541,3.035,2.57,2.909,2.463,3.106,3.436,3.404,2.154,2.666,2.584,3.266,3.185,2.831,3.003,2.67,2.859,2.871,2.613,2.794,2.621,2.792,2.358,2.427,2.832,2.637,2.671,2.924,3.298,2.667,3.355,3.124,2.815,2.086,2.844,3.139,3.476,2.527,2.799,2.814,3.365,3.338,3.268,3.161,3.14,2.799,2.794,2.469,2.664,2.754,2.587,2.424,2.346,2.499,2.428,2.44,2.415,2.692,2.717,2.941,2.942,3.029,3.048,3.105,2.53,3.336,2.757,2.76,3.38,2.714,2.601,3.002,2.654,3.158,2.76,2.38,2.85,2.789,2.752,2.476,2.727,2.773,2.887,2.5,2.412,2.454,2.373,2.014,2.398,2.086,2.325,2.33,2.451,2.465,2.291,2.565,2.486,1.925,2.031,2.228,2.405,2.531,2.595,1.896,1.702,1.907,2.393,2.387,2.186,2.408,2.308,2.948,2.783,2.4,2.346,2.356,2.595,3.076,2.367,2.507,2.235,2.464,3.212,2.248,2.553,2.922,2.803,2.306,2.594,2.617,2.568,2.745,2.599,2.357,2.426,2.491,2.409,2.4,2.928,2.447,2.115,2.231,2.419,2.448,2.914,2.94,2.672,2.824,3.083,3.243,2.103,2.949,2.329,2.398,2.635,2.976,2.362,2.8,2.939,2.001,2.975,3.238,1.863,2.656,2.81,2.334,2.517,3.352,3.018,3.14,2.927,2.704,3.004,2.854,2.98,2.427,2.888,2.2,2.38,2.305,1.916,1.935,3.001,2.532,3.014,2.916,2.551,2.428,2.379,3.124,3.144,2.586,2.75,2.362,2.289,3.0,3.043,2.901,2.511,2.471,2.058,2.388,2.524,2.522,2.469,2.126,2.121,2.521,2.114,2.619,2.536,2.85,3.062,2.728,2.854,1.925,2.611,2.694,2.76,2.04,2.265,2.559,2.566,2.189,2.625,2.128,2.771,2.934,2.827,2.454,2.657,2.746,2.181,2.454,2.479,2.828,2.987,2.839,3.219,2.743,3.002,2.638,3.128,2.836,2.852,2.968,2.066,2.525,2.66,3.376,2.406,3.206,2.673,2.31,2.455,1.857,2.392,2.967,3.06,3.108,2.52,2.319,2.473,3.132,2.651,2.979,2.865,2.283,2.312,2.806,1.947,2.496,3.157,2.752,2.57,2.714,2.886,2.894,2.495,2.497,2.478,2.729,2.461,2.484,2.111,3.212,3.011,3.409,3.404,2.49,2.423,2.342,2.506,3.266,2.746,2.609,3.214,3.197,2.229,2.418,2.13,2.584,1.963,2.529,3.242,2.528,2.642,2.282,2.916,2.531,2.754,2.711,3.325,2.842,3.366,2.152,2.62,2.539,2.776,2.409,2.195,2.599,3.001,2.197,2.098,2.87,2.597,2.224,3.152,2.427,2.488,2.546,2.817,2.066,2.498,2.04,3.162,2.754,3.326,2.625,2.504,2.436,2.651,2.625,2.606,3.337,2.838,2.119,2.07,2.624,2.103,3.263,2.976,2.199,3.231,2.45,2.462,2.514,2.434,2.066,2.33,3.151,2.521,2.726,2.169,2.515,2.179,2.722,3.361,2.264,2.658,2.79,2.303,2.724,2.515,2.558,2.631,3.365,2.8,2.495,2.412,2.771,2.34,2.485,1.962,2.644,2.811,2.387,2.155,2.552,2.739,2.982,2.681,2.378,3.375,1.983,2.681,2.401,2.373,2.346,3.377,3.018,2.596,3.37,2.046,2.765,2.369,1.993,2.726,2.364,3.319,3.366,1.875,1.966,2.751,3.287,1.885,2.789,2.143,2.891,2.748,2.178,2.754,2.679,3.033,3.063,2.286,2.187,3.291,2.648,2.547,2.743,3.118,2.653,2.672,3.009,2.974,2.641,2.628,2.652,2.632,2.761,3.051,3.095,3.325,3.111,2.671,3.088,2.78,3.175,2.663,3.27,2.189,2.255,2.049,2.936,2.772,2.672,3.319,2.986,3.167,2.806,3.232,2.023,3.067,2.965,3.197,3.056,3.008,2.563,3.366,2.677,3.052,3.108,3.064,2.722,2.738,3.04,2.103,2.148,3.082,3.114,2.809,2.928,2.955,2.379,3.073,2.737,2.985,2.841,3.06,2.85,3.101,2.371,3.156,3.107,2.826,2.704,2.032,3.196,2.928,2.828,2.685,3.239,2.656,2.952,2.99,2.949,2.516,2.876,2.642,3.203,3.129,3.05,3.18,3.157,3.124,2.68,3.042,2.604,2.628,2.698,2.691,2.739,2.658,2.883,2.564,3.301,2.704,2.66,3.117,3.305,2.627,2.946
2000-10-07,2.889,2.86,3.527,2.955,3.633,2.821,2.943,2.662,3.535,3.482,3.213,3.525,3.623,2.785,3.031,2.667,2.906,2.829,2.97,3.392,3.315,3.069,3.651,3.296,3.526,2.459,2.371,3.622,3.587,3.125,3.16,3.072,3.316,2.864,3.56,2.813,3.45,2.852,2.352,2.694,3.561,3.369,3.4,3.224,3.227,3.33,2.595,2.225,2.248,2.758,3.435,2.768,2.764,2.933,2.086,3.665,3.716,3.201,3.378,3.213,3.023,2.898,3.083,3.511,3.024,2.668,3.056,2.724,2.371,2.619,3.186,2.801,3.105,2.899,3.146,2.828,3.238,3.738,3.706,2.379,3.052,2.914,3.458,3.377,3.151,3.089,2.999,3.212,3.191,2.795,3.114,2.803,3.111,2.346,2.823,3.319,2.966,3.0,2.994,3.49,2.724,3.547,3.561,3.135,2.074,3.164,3.577,3.766,2.906,3.119,3.134,3.667,3.64,3.466,3.361,3.325,3.173,3.161,2.749,3.031,2.951,2.735,2.509,2.414,2.741,2.822,2.834,2.656,2.98,3.084,3.463,3.417,3.465,3.484,3.449,2.895,3.53,3.234,3.237,3.583,3.01,2.931,3.354,3.014,3.565,2.97,2.622,3.312,3.265,3.223,2.805,3.061,2.956,3.403,2.522,2.607,2.745,2.665,2.321,2.593,2.383,2.617,2.623,2.744,2.661,2.485,2.542,2.697,2.232,2.153,2.351,2.698,2.843,2.818,2.203,2.034,2.213,2.686,2.679,2.493,2.715,2.582,3.099,2.925,2.395,2.652,2.663,2.902,3.343,2.679,2.816,2.501,2.771,3.513,2.557,2.837,3.259,3.101,2.546,2.801,2.926,2.817,2.915,2.886,2.65,2.706,2.774,2.439,2.708,3.17,2.732,2.239,2.409,2.571,2.716,3.371,3.397,2.96,3.146,3.109,3.429,2.226,2.99,2.387,2.511,2.972,3.036,2.622,3.152,3.024,2.124,2.973,3.65,1.995,3.022,3.148,2.675,2.74,3.674,3.088,3.486,3.385,2.992,3.073,2.924,3.438,2.769,3.216,2.416,2.665,2.308,2.038,2.057,3.217,2.844,3.345,3.199,2.844,2.623,2.534,3.447,3.47,2.809,3.038,2.414,2.599,3.21,3.254,3.096,2.723,2.682,2.21,2.694,2.692,2.69,2.611,2.249,2.244,2.55,2.105,2.948,2.843,3.201,3.304,3.016,3.174,2.162,3.034,2.989,2.957,2.373,2.558,2.873,2.877,2.335,2.94,2.321,3.086,3.287,3.09,2.768,3.017,3.083,2.17,2.74,2.72,3.121,3.34,3.297,3.538,3.063,3.419,2.916,3.61,3.346,3.371,3.037,2.226,2.807,2.948,3.678,2.605,3.645,2.869,2.47,2.455,1.989,2.678,3.037,3.28,3.3,2.83,2.402,2.898,3.564,2.847,3.064,3.158,2.558,2.297,2.876,2.08,2.708,3.596,2.985,2.628,2.902,3.206,3.114,2.808,2.953,2.807,3.048,2.792,2.589,2.418,3.404,3.535,3.711,3.707,2.807,2.634,2.552,2.835,3.562,3.065,2.939,3.4,3.383,2.248,2.735,2.355,2.766,2.27,2.752,3.434,2.839,2.937,2.623,3.161,2.752,3.128,2.908,3.639,3.162,3.668,2.491,2.677,2.75,3.063,2.751,2.496,2.615,3.071,2.183,2.405,3.391,2.907,2.443,3.453,2.638,2.649,2.981,2.887,2.226,2.827,2.199,3.6,2.951,3.629,2.682,2.821,2.753,2.904,2.867,2.935,3.639,3.158,2.344,2.377,2.652,2.444,3.649,3.055,2.523,3.65,2.661,2.748,2.83,2.743,2.226,2.644,3.336,2.83,3.1,2.394,2.841,2.39,3.015,3.664,2.573,2.882,3.294,2.611,3.012,2.824,2.83,2.76,3.667,3.119,2.655,2.497,3.091,2.668,2.794,2.261,2.931,3.331,2.598,2.463,2.679,3.059,3.478,2.81,2.719,3.678,2.29,3.0,2.744,2.584,2.654,3.68,3.088,2.915,3.673,2.202,3.117,2.67,2.32,3.027,2.513,3.622,3.668,2.208,2.099,3.041,3.589,2.217,3.079,2.479,3.201,3.081,2.338,3.043,2.969,3.355,3.248,2.446,2.347,3.593,2.936,2.674,2.853,3.198,3.07,3.112,3.53,3.506,3.11,3.099,3.111,2.919,3.065,3.183,3.281,3.627,3.298,2.8,3.276,3.297,3.366,2.957,3.462,2.399,2.465,2.27,3.005,3.289,2.96,3.516,3.207,3.356,3.327,3.424,2.248,3.199,3.401,3.51,3.494,3.445,2.818,3.625,3.046,3.489,3.24,3.087,3.027,3.033,3.122,2.332,2.361,3.52,3.541,3.33,2.998,3.082,2.686,3.39,3.023,3.204,3.061,3.377,2.92,3.472,2.625,3.465,3.298,3.123,3.114,2.256,3.497,3.365,3.118,2.973,3.541,2.944,3.021,3.502,3.17,2.833,2.946,2.936,3.389,3.338,3.255,3.482,3.29,3.316,3.028,3.228,3.036,2.762,2.986,3.065,3.027,2.785,2.953,3.04,3.603,2.993,2.946,3.303,3.607,2.915,3.109
2000-10-08,2.666,2.609,3.212,2.692,3.305,2.801,2.661,2.424,3.217,3.178,2.949,3.242,3.295,2.767,3.005,2.646,2.659,2.592,2.725,3.082,3.018,2.816,3.322,3.046,3.208,2.292,2.204,3.304,3.269,2.861,2.896,2.807,3.006,2.622,3.238,2.565,3.152,2.605,2.404,2.531,3.243,3.072,3.1,3.14,2.925,3.043,2.588,2.155,2.3,2.497,3.184,2.589,2.517,2.7,1.998,3.346,3.39,2.924,3.091,2.949,2.766,2.638,2.819,3.188,2.803,2.491,2.835,2.464,2.167,2.362,2.871,2.608,3.079,2.654,2.828,2.552,3.148,3.409,3.377,2.214,2.797,2.669,3.133,3.051,2.888,3.046,2.754,2.95,2.927,2.535,2.85,2.543,2.848,2.389,2.576,3.02,2.721,2.756,2.968,3.164,2.704,3.221,3.244,2.871,2.116,2.9,3.259,3.438,2.656,2.855,2.87,3.338,3.311,3.151,3.046,3.01,2.886,2.884,2.507,2.755,2.669,2.638,2.467,2.387,2.564,2.574,2.586,2.479,2.727,2.807,3.166,3.108,3.148,3.167,3.166,2.619,3.204,2.934,2.937,3.257,2.756,2.686,3.092,2.744,3.255,2.707,2.445,3.009,2.965,2.923,2.561,2.811,2.695,3.12,2.54,2.453,2.525,2.445,2.097,2.439,2.166,2.397,2.403,2.524,2.506,2.331,2.603,2.53,2.007,2.071,2.269,2.478,2.605,2.655,1.978,1.79,1.989,2.466,2.459,2.269,2.491,2.378,2.997,2.831,2.43,2.429,2.439,2.678,3.149,2.449,2.591,2.307,2.547,3.284,2.331,2.623,3.005,2.875,2.367,2.642,2.701,2.589,2.674,2.67,2.429,2.494,2.558,2.44,2.483,2.887,2.513,2.158,2.275,2.468,2.513,3.084,3.11,2.739,2.907,3.124,3.114,2.144,2.991,2.366,2.441,2.718,3.02,2.426,2.874,2.982,2.042,3.014,3.33,1.906,2.746,2.894,2.417,2.577,3.346,3.062,3.165,3.097,2.771,3.048,2.898,3.15,2.511,2.972,2.25,2.446,2.337,1.956,1.975,2.901,2.606,3.09,2.935,2.622,2.469,2.42,3.208,3.229,2.646,2.817,2.395,2.372,2.909,2.953,2.818,2.556,2.515,2.098,2.458,2.452,2.45,2.516,2.167,2.162,2.556,2.143,2.703,2.588,2.91,2.985,2.795,2.91,1.984,2.766,2.737,2.675,2.13,2.337,2.617,2.622,2.239,2.692,2.184,2.824,3.024,2.818,2.513,2.741,2.829,2.209,2.521,2.543,2.897,3.077,3.009,3.212,2.799,3.109,2.704,3.302,3.096,3.074,3.012,2.119,2.538,2.727,3.349,2.45,3.327,2.611,2.363,2.494,1.9,2.459,3.011,2.965,2.974,2.592,2.362,2.63,3.25,2.566,3.022,2.87,2.357,2.349,2.85,1.991,2.54,3.277,2.815,2.607,2.769,2.942,2.798,2.58,2.693,2.562,2.785,2.545,2.528,2.194,3.079,3.237,3.382,3.377,2.568,2.467,2.385,2.59,3.241,2.801,2.694,3.084,3.067,2.26,2.496,2.19,2.506,2.045,2.589,3.108,2.604,2.683,2.366,2.854,2.591,2.841,2.626,3.311,2.898,3.339,2.235,2.656,2.583,2.809,2.493,2.276,2.639,3.046,2.234,2.181,3.094,2.669,2.284,3.125,2.471,2.54,2.717,2.861,2.118,2.583,2.092,3.282,2.669,3.299,2.661,2.582,2.514,2.632,2.69,2.69,3.31,2.895,2.179,2.153,2.664,2.187,3.327,3.02,2.284,3.331,2.494,2.529,2.593,2.506,2.119,2.406,3.021,2.593,2.812,2.229,2.596,2.238,2.791,3.334,2.336,2.605,2.995,2.375,2.791,2.587,2.623,2.68,3.338,2.856,2.547,2.451,2.827,2.415,2.557,2.042,2.71,3.034,2.431,2.238,2.601,2.795,3.175,2.73,2.46,3.348,2.065,2.736,2.486,2.417,2.417,3.35,3.062,2.659,3.343,2.089,2.857,2.439,2.08,2.776,2.416,3.293,3.339,1.965,2.01,2.788,3.26,1.974,2.825,2.232,2.94,2.833,2.23,2.789,2.746,3.06,2.933,2.339,2.239,3.264,2.715,2.596,2.791,3.164,2.807,2.85,3.258,3.232,2.862,2.853,2.859,2.666,2.814,3.093,2.964,3.298,2.981,2.72,2.957,3.015,3.041,2.705,3.136,2.232,2.298,2.109,2.98,3.009,2.738,3.19,2.891,3.035,3.03,3.099,2.083,3.109,3.084,3.188,3.176,3.128,2.616,3.297,2.761,3.172,3.15,3.104,2.776,2.781,3.082,2.163,2.207,3.202,3.223,3.034,2.972,2.996,2.45,3.125,2.77,2.888,2.746,3.112,2.894,3.152,2.423,3.143,2.973,2.866,2.861,2.092,3.169,3.048,2.881,2.752,3.212,2.723,2.996,3.251,2.854,2.586,2.92,2.684,3.073,3.026,2.94,3.153,3.2,2.99,2.767,2.913,2.77,2.677,2.765,2.777,2.806,2.706,2.927,2.794,3.274,2.74,2.693,2.988,3.278,2.694,2.992
2000-10-09,2.697,2.63,3.224,2.781,3.531,2.799,2.714,2.455,3.486,3.487,3.094,3.396,3.511,2.762,3.003,2.644,2.701,2.623,2.764,3.372,3.406,2.895,3.547,3.336,3.545,2.317,2.229,3.641,3.606,3.005,3.052,3.012,3.022,2.661,3.46,2.833,3.523,2.892,2.309,2.562,3.58,3.455,3.432,3.155,2.981,3.351,2.57,2.168,2.205,2.546,3.477,2.622,2.784,2.736,2.018,3.661,3.628,2.971,3.399,3.11,2.81,2.687,2.963,3.362,2.837,2.524,2.869,2.512,2.194,2.405,2.929,2.642,3.077,2.693,2.923,2.598,3.165,3.641,3.609,2.245,2.947,2.707,3.228,3.147,3.032,3.049,2.793,2.991,3.072,2.584,2.994,2.592,2.992,2.311,2.844,3.357,2.76,2.795,2.966,3.26,2.702,3.317,3.58,3.015,2.038,3.045,3.595,3.656,2.912,2.999,3.015,3.57,3.543,3.18,3.077,3.022,2.923,2.931,2.534,2.801,2.722,2.658,2.459,2.37,2.597,2.84,2.852,2.513,2.799,2.854,3.555,3.468,3.484,3.503,3.322,2.666,3.302,3.255,3.259,3.368,2.828,2.725,3.134,2.789,3.535,2.805,2.478,3.323,3.286,3.241,2.599,2.853,2.744,3.477,2.485,2.476,2.56,2.482,2.128,2.462,2.197,2.434,2.44,2.561,2.529,2.354,2.488,2.555,2.038,2.09,2.288,2.515,2.64,2.686,2.009,1.824,2.02,2.503,2.497,2.3,2.522,2.406,3.02,2.853,2.363,2.46,2.47,2.71,3.18,2.481,2.623,2.334,2.578,3.315,2.363,2.652,3.049,2.909,2.393,2.666,2.733,2.63,2.719,2.702,2.467,2.522,2.586,2.406,2.515,2.972,2.542,2.175,2.297,2.49,2.546,3.392,3.418,2.772,2.945,3.086,3.126,2.163,2.969,2.349,2.45,2.761,3.01,2.458,2.91,2.984,2.06,2.929,3.646,1.926,2.793,2.937,2.461,2.608,3.593,3.06,3.419,3.406,2.805,3.045,2.896,3.459,2.555,3.012,2.274,2.475,2.276,1.975,1.994,2.953,2.641,3.133,2.982,2.657,2.492,2.441,3.246,3.268,2.677,2.851,2.382,2.405,2.965,3.009,2.87,2.58,2.54,2.119,2.489,2.497,2.495,2.538,2.186,2.181,2.522,2.073,2.742,2.653,2.945,3.09,2.829,3.054,2.009,3.048,2.794,2.728,2.163,2.375,2.678,2.684,2.259,2.739,2.211,2.96,3.066,2.919,2.573,2.791,2.872,2.138,2.55,2.577,2.927,3.119,3.318,3.453,2.943,3.401,2.737,3.667,3.386,3.459,3.009,2.143,2.586,2.761,3.581,2.474,3.664,2.659,2.387,2.415,1.92,2.487,3.009,3.024,3.07,2.623,2.353,2.917,3.576,2.618,3.024,2.921,2.388,2.254,2.847,2.011,2.565,3.615,2.846,2.605,2.796,3.087,2.855,2.612,3.033,2.601,2.929,2.584,2.534,2.225,3.174,3.627,3.615,3.61,2.609,2.492,2.41,2.629,3.468,2.946,2.733,3.096,3.08,2.216,2.536,2.221,2.554,2.076,2.62,3.204,2.641,2.755,2.409,2.874,2.622,2.878,2.679,3.55,3.042,3.571,2.278,2.654,2.608,2.887,2.536,2.309,2.577,3.043,2.139,2.212,3.483,2.7,2.314,3.356,2.495,2.563,2.995,2.858,2.142,2.621,2.116,3.619,2.722,3.532,2.659,2.623,2.554,2.689,2.724,2.729,3.542,3.039,2.21,2.184,2.617,2.23,3.624,3.02,2.319,3.653,2.519,2.557,2.63,2.537,2.143,2.444,3.033,2.624,2.85,2.26,2.637,2.267,2.826,3.567,2.369,2.656,3.358,2.405,2.825,2.618,2.656,2.698,3.57,3.0,2.569,2.457,2.971,2.463,2.588,2.072,2.744,3.421,2.456,2.269,2.616,2.939,3.546,2.748,2.504,3.581,2.096,2.88,2.529,2.442,2.448,3.583,3.06,2.716,3.576,2.111,3.004,2.469,2.113,2.836,2.437,3.525,3.571,1.998,2.03,2.857,3.492,2.007,2.901,2.267,3.063,2.873,2.254,2.873,2.781,3.091,2.945,2.363,2.263,3.496,2.748,2.611,2.801,3.164,3.044,3.124,3.542,3.495,3.103,3.091,3.11,2.74,2.867,3.109,2.991,3.53,3.015,2.738,3.001,3.372,3.136,2.763,3.232,2.257,2.323,2.139,2.977,3.361,2.772,3.29,2.95,3.097,3.419,3.194,2.113,3.125,3.42,3.41,3.512,3.463,2.646,3.474,2.797,3.508,3.166,3.072,2.829,2.838,3.084,2.194,2.236,3.539,3.55,3.422,2.97,3.011,2.481,3.16,2.848,2.944,2.804,3.147,2.891,3.428,2.452,3.361,3.068,2.964,3.014,2.123,3.4,3.383,2.913,2.786,3.444,2.757,2.993,3.543,2.913,2.631,2.918,2.742,3.085,3.041,2.978,3.385,3.216,3.086,2.914,2.925,3.053,2.696,2.799,2.814,2.84,2.723,2.925,2.953,3.506,2.81,2.77,3.0,3.51,2.727,3.01
2000-10-10,2.457,2.449,3.077,2.574,3.174,2.851,2.53,2.21,3.067,3.006,2.776,3.056,3.162,2.819,3.065,2.695,2.427,2.376,2.49,2.92,2.838,2.607,3.192,2.843,3.053,2.169,2.081,3.149,3.113,2.687,2.724,2.639,2.851,2.39,3.096,2.418,2.973,2.458,2.553,2.408,3.088,2.892,2.922,3.135,2.784,2.873,2.654,2.139,2.449,2.376,2.981,2.452,2.37,2.485,1.964,3.196,3.256,2.67,2.921,2.777,2.535,2.517,2.646,3.055,2.608,2.357,2.639,2.342,1.98,2.12,2.724,2.454,3.139,2.419,2.684,2.294,3.137,3.278,3.246,2.09,2.615,2.434,3.014,2.932,2.714,3.086,2.52,2.698,2.754,2.413,2.676,2.422,2.674,2.514,2.429,2.842,2.486,2.521,3.028,3.045,2.754,3.102,3.089,2.697,2.24,2.726,3.104,3.309,2.512,2.681,2.696,3.207,3.18,3.012,2.906,2.875,2.623,2.625,2.31,2.496,2.538,2.598,2.505,2.444,2.431,2.427,2.439,2.346,2.515,2.548,2.985,2.942,2.994,3.013,2.98,2.361,3.085,2.756,2.759,3.137,2.54,2.451,2.841,2.488,3.094,2.587,2.311,2.835,2.787,2.746,2.326,2.575,2.574,2.933,2.65,2.34,2.32,2.239,1.887,2.326,1.965,2.191,2.197,2.318,2.393,2.218,2.763,2.408,1.797,2.041,2.239,2.271,2.386,2.533,1.768,1.562,1.779,2.259,2.254,2.059,2.282,2.189,2.953,2.797,2.54,2.219,2.229,2.469,2.982,2.235,2.381,2.126,2.338,3.076,2.12,2.426,2.768,2.667,2.212,2.519,2.491,2.416,2.562,2.47,2.223,2.299,2.36,2.512,2.273,2.739,2.313,2.134,2.189,2.421,2.339,2.914,2.939,2.543,2.679,3.233,2.979,2.114,3.083,2.422,2.438,2.48,3.091,2.261,2.627,3.023,2.011,3.152,3.179,1.873,2.488,2.656,2.176,2.454,3.212,3.122,3.022,2.927,2.575,3.108,2.958,2.98,2.27,2.741,2.117,2.246,2.444,1.925,1.945,2.756,2.387,2.857,2.739,2.416,2.356,2.353,2.98,2.998,2.523,2.621,2.443,2.159,2.769,2.812,2.689,2.433,2.393,2.034,2.243,2.34,2.338,2.482,2.137,2.132,2.637,2.256,2.468,2.366,2.663,2.842,2.599,2.736,1.829,2.606,2.518,2.544,1.901,2.131,2.392,2.398,2.209,2.464,2.094,2.646,2.773,2.664,2.287,2.486,2.592,2.324,2.321,2.41,2.693,2.826,2.839,3.076,2.625,2.947,2.519,3.134,2.893,2.894,3.072,2.078,2.343,2.532,3.218,2.341,3.171,2.479,2.322,2.628,1.867,2.259,3.071,2.818,2.855,2.375,2.402,2.472,3.092,2.435,3.064,2.667,2.18,2.498,2.91,1.958,2.418,3.122,2.683,2.657,2.685,2.769,2.651,2.367,2.536,2.327,2.611,2.309,2.536,1.984,2.96,3.056,3.251,3.246,2.345,2.345,2.263,2.356,3.113,2.628,2.459,2.949,2.933,2.344,2.273,2.065,2.384,1.835,2.467,2.989,2.386,2.468,2.124,2.679,2.47,2.578,2.494,3.177,2.724,3.208,1.995,2.706,2.461,2.599,2.251,2.08,2.756,3.106,2.383,1.971,2.914,2.452,2.167,2.994,2.348,2.487,2.554,2.921,2.078,2.348,2.051,3.127,2.538,3.169,2.711,2.359,2.29,2.459,2.557,2.455,3.18,2.721,2.054,1.943,2.768,1.945,3.181,3.07,2.064,3.179,2.372,2.328,2.37,2.289,2.078,2.185,2.886,2.376,2.55,2.104,2.362,2.128,2.591,3.203,2.118,2.453,2.816,2.158,2.596,2.371,2.446,2.663,3.207,2.682,2.494,2.47,2.653,2.181,2.34,1.837,2.515,2.854,2.308,2.028,2.597,2.622,3.002,2.713,2.219,3.217,1.855,2.563,2.243,2.294,2.201,3.219,3.123,2.43,3.212,2.029,2.679,2.228,1.856,2.556,2.389,3.162,3.208,1.736,1.976,2.575,3.129,1.745,2.613,1.999,2.754,2.596,2.19,2.583,2.548,2.833,2.798,2.298,2.199,3.133,2.519,2.593,2.807,3.213,2.638,2.685,3.06,3.03,2.685,2.674,2.685,2.455,2.591,3.081,2.833,3.167,2.85,2.702,2.828,2.828,2.922,2.487,3.017,2.11,2.176,1.988,3.04,2.82,2.543,3.07,2.743,2.909,2.85,2.98,1.958,3.098,2.929,3.046,3.021,2.973,2.467,3.171,2.501,3.016,3.139,3.215,2.553,2.562,3.127,2.034,2.095,3.047,3.069,2.854,3.032,2.987,2.234,2.906,2.56,2.741,2.598,2.893,2.954,3.004,2.274,3.001,2.854,2.667,2.676,1.968,3.038,2.893,2.692,2.556,3.081,2.528,3.056,3.048,2.707,2.357,2.98,2.466,2.937,2.875,2.798,3.022,3.188,2.871,2.59,2.778,2.609,2.653,2.569,2.514,2.61,2.692,2.987,2.602,3.143,2.527,2.483,2.853,3.147,2.498,2.947
2000-10-11,2.695,2.629,3.245,2.702,3.297,3.003,2.679,2.437,3.185,3.119,2.925,3.216,3.288,2.97,3.248,2.847,2.668,2.606,2.735,3.035,2.929,2.802,3.314,2.948,3.159,2.363,2.275,3.255,3.219,2.836,2.868,2.767,3.036,2.633,3.225,2.509,3.069,2.543,2.711,2.619,3.194,2.985,3.03,3.333,2.944,2.979,2.801,2.296,2.606,2.513,3.087,2.681,2.461,2.722,2.138,3.305,3.376,2.932,3.027,2.92,2.774,2.655,2.794,3.187,2.838,2.585,2.869,2.48,2.187,2.368,2.89,2.687,3.322,2.664,2.841,2.559,3.336,3.4,3.368,2.302,2.76,2.679,3.153,3.072,2.863,3.274,2.765,2.961,2.903,2.551,2.825,2.559,2.823,2.645,2.519,2.948,2.731,2.766,3.211,3.185,2.905,3.242,3.195,2.846,2.371,2.875,3.21,3.432,2.606,2.83,2.845,3.329,3.301,3.179,3.073,3.042,2.901,2.892,2.523,2.762,2.686,2.789,2.685,2.618,2.659,2.519,2.531,2.574,2.717,2.815,3.077,3.041,3.099,3.118,3.139,2.626,3.224,2.866,2.869,3.275,2.746,2.696,3.104,2.753,3.211,2.714,2.54,2.946,2.897,2.856,2.571,2.819,2.712,3.03,2.818,2.519,2.533,2.451,2.125,2.505,2.2,2.404,2.409,2.531,2.573,2.397,2.919,2.602,2.035,2.202,2.401,2.484,2.616,2.744,2.006,1.819,2.017,2.472,2.466,2.298,2.52,2.398,3.142,2.983,2.662,2.458,2.468,2.708,3.208,2.475,2.621,2.333,2.576,3.302,2.359,2.64,3.013,2.886,2.408,2.704,2.731,2.599,2.69,2.685,2.436,2.51,2.572,2.645,2.512,2.891,2.526,2.306,2.375,2.61,2.563,3.02,3.046,2.773,2.921,3.403,3.146,2.275,3.257,2.582,2.615,2.725,3.271,2.483,2.894,3.21,2.172,3.314,3.288,2.046,2.753,2.902,2.424,2.665,3.331,3.306,3.14,3.033,2.805,3.291,3.141,3.086,2.518,2.984,2.304,2.458,2.58,2.086,2.106,2.922,2.617,3.098,2.947,2.631,2.535,2.522,3.222,3.241,2.734,2.851,2.582,2.398,2.928,2.972,2.836,2.627,2.587,2.202,2.472,2.467,2.465,2.667,2.298,2.293,2.779,2.377,2.714,2.582,2.928,2.996,2.829,2.885,2.025,2.707,2.737,2.693,2.16,2.344,2.614,2.618,2.407,2.698,2.296,2.8,3.036,2.813,2.509,2.746,2.837,2.445,2.534,2.638,2.911,3.089,2.945,3.196,2.774,3.062,2.746,3.233,2.998,2.987,3.255,2.288,2.549,2.761,3.339,2.532,3.277,2.627,2.533,2.791,2.041,2.471,3.254,2.984,2.994,2.606,2.581,2.57,3.198,2.583,3.252,2.883,2.408,2.656,3.092,2.132,2.612,3.228,2.897,2.808,2.885,2.918,2.818,2.61,2.616,2.572,2.76,2.554,2.713,2.222,3.099,3.148,3.373,3.368,2.575,2.539,2.457,2.601,3.231,2.776,2.704,3.117,3.1,2.473,2.503,2.278,2.522,2.073,2.677,3.129,2.625,2.673,2.372,2.881,2.68,2.856,2.644,3.298,2.873,3.329,2.241,2.858,2.655,2.796,2.5,2.328,2.924,3.289,2.541,2.209,3.006,2.683,2.377,3.115,2.542,2.681,2.654,3.103,2.287,2.593,2.261,3.233,2.687,3.29,2.863,2.589,2.521,2.641,2.785,2.701,3.301,2.87,2.267,2.181,2.939,2.192,3.293,3.256,2.319,3.287,2.566,2.541,2.61,2.519,2.288,2.414,3.053,2.606,2.828,2.317,2.604,2.337,2.822,3.325,2.348,2.62,2.915,2.387,2.825,2.6,2.671,2.847,3.328,2.831,2.688,2.63,2.802,2.418,2.57,2.069,2.744,2.946,2.502,2.267,2.798,2.77,3.097,2.898,2.467,3.339,2.093,2.711,2.492,2.488,2.43,3.341,3.306,2.657,3.334,2.209,2.826,2.452,2.11,2.775,2.596,3.283,3.329,1.994,2.151,2.78,3.25,2.003,2.813,2.259,2.919,2.845,2.4,2.774,2.779,3.081,2.965,2.509,2.409,3.254,2.749,2.793,3.002,3.4,2.754,2.787,3.175,3.153,2.793,2.783,2.791,2.654,2.817,3.281,2.994,3.288,3.009,2.887,2.984,2.923,3.061,2.705,3.157,2.303,2.369,2.2,3.222,2.917,2.773,3.209,2.91,3.06,2.942,3.119,2.17,3.297,3.035,3.174,3.126,3.078,2.701,3.299,2.777,3.122,3.338,3.384,2.779,2.78,3.312,2.248,2.304,3.153,3.177,2.945,3.215,3.181,2.463,3.156,2.757,2.908,2.765,3.143,3.137,3.122,2.508,3.13,2.993,2.849,2.821,2.18,3.159,2.998,2.935,2.786,3.202,2.757,3.239,3.154,2.873,2.592,3.163,2.684,3.105,3.056,2.965,3.143,3.388,3.01,2.737,2.945,2.709,2.84,2.799,2.792,2.84,2.876,3.17,2.743,3.265,2.732,2.679,3.02,3.268,2.728,3.156
2000-10-12,2.73,2.8,3.546,2.927,3.519,2.904,2.94,2.514,3.278,3.068,3.09,3.393,3.514,2.871,3.129,2.748,2.753,2.68,2.808,3.052,2.643,2.991,3.539,2.63,3.138,2.378,2.289,3.234,3.198,3.001,3.013,2.826,3.302,2.704,3.425,2.424,2.834,2.405,2.553,2.598,3.173,2.717,2.908,3.256,3.224,2.888,2.695,2.231,2.448,2.755,2.769,2.661,2.379,2.781,2.077,3.332,3.562,3.042,2.938,3.055,2.88,2.896,2.959,3.427,2.882,2.562,2.914,2.721,2.235,2.463,3.182,2.683,3.203,2.738,3.117,2.66,3.263,3.619,3.587,2.281,2.797,2.752,3.459,3.377,3.028,3.167,2.838,3.039,3.068,2.793,2.99,2.801,2.987,2.515,2.433,2.807,2.804,2.839,3.091,3.491,2.806,3.548,3.174,3.011,2.24,3.04,3.189,3.661,2.556,2.995,3.01,3.548,3.521,3.477,3.371,3.343,2.991,2.994,2.63,2.864,2.948,2.703,2.558,2.485,2.636,2.44,2.452,2.551,2.895,2.917,2.79,2.901,3.078,3.097,3.315,2.728,3.528,2.771,2.774,3.572,2.92,2.769,3.182,2.845,3.246,2.932,2.517,2.879,2.804,2.771,2.643,2.907,2.954,2.74,2.677,2.533,2.611,2.533,2.159,2.519,2.228,2.485,2.491,2.612,2.587,2.411,2.758,2.617,2.069,2.145,2.344,2.566,2.696,2.723,2.04,1.856,2.05,2.554,2.548,2.332,2.555,2.444,3.083,2.918,2.544,2.492,2.502,2.742,3.218,2.518,2.655,2.363,2.611,3.37,2.395,2.698,3.108,2.963,2.432,2.717,2.766,2.732,2.914,2.749,2.518,2.568,2.637,2.534,2.547,3.126,2.595,2.24,2.358,2.551,2.587,2.929,2.955,2.817,2.988,3.258,3.447,2.218,3.12,2.459,2.53,2.82,3.145,2.499,2.984,3.103,2.116,3.161,3.314,1.985,2.856,2.996,2.519,2.644,3.517,3.186,3.28,2.943,2.85,3.172,3.021,2.995,2.613,3.06,2.323,2.527,2.457,2.03,2.049,3.216,2.697,3.201,3.106,2.71,2.549,2.498,3.29,3.313,2.713,2.896,2.479,2.438,3.207,3.251,3.094,2.642,2.602,2.175,2.546,2.691,2.689,2.603,2.242,2.237,2.668,2.258,2.787,2.736,3.043,3.269,2.874,3.05,2.048,2.632,2.881,2.954,2.196,2.425,2.756,2.764,2.328,2.8,2.255,2.968,3.114,3.023,2.651,2.859,2.931,2.325,2.602,2.615,2.982,3.167,2.854,3.385,2.939,3.074,2.781,3.075,2.68,2.711,3.135,2.213,2.715,2.806,3.559,2.535,3.256,2.853,2.459,2.639,1.979,2.54,3.135,3.277,3.3,2.68,2.455,2.485,3.159,2.844,3.143,3.07,2.421,2.498,2.973,2.07,2.627,3.207,2.883,2.709,2.845,3.083,3.11,2.645,2.365,2.645,2.924,2.631,2.602,2.256,3.405,2.861,3.593,3.588,2.664,2.553,2.471,2.673,3.445,2.941,2.777,3.418,3.401,2.361,2.591,2.257,2.764,2.107,2.657,3.435,2.685,2.847,2.467,3.115,2.659,2.945,2.905,3.498,3.038,3.549,2.333,2.759,2.67,2.986,2.595,2.344,2.779,3.169,2.383,2.243,2.719,2.757,2.35,3.334,2.557,2.606,2.536,2.984,2.213,2.665,2.186,3.212,2.948,3.51,2.764,2.678,2.609,2.845,2.763,2.774,3.521,3.035,2.245,2.215,2.8,2.287,3.364,3.142,2.357,3.301,2.581,2.61,2.674,2.593,2.213,2.499,3.354,2.68,2.917,2.295,2.685,2.304,2.871,3.545,2.425,2.851,2.703,2.461,2.87,2.675,2.699,2.744,3.548,2.996,2.612,2.544,2.967,2.524,2.644,2.103,2.789,2.665,2.517,2.301,2.707,2.935,2.884,2.795,2.564,3.559,2.127,2.876,2.587,2.503,2.504,3.561,3.186,2.792,3.554,2.171,2.93,2.524,2.146,2.915,2.516,3.503,3.549,2.031,2.089,2.952,3.47,2.04,2.998,2.303,3.092,2.918,2.326,2.962,2.826,3.229,3.266,2.434,2.335,3.474,2.793,2.702,2.903,3.285,2.704,2.65,2.882,2.838,2.537,2.519,2.575,2.837,2.944,3.208,3.296,3.508,3.311,2.784,3.287,2.627,3.367,2.849,3.463,2.317,2.384,2.174,3.103,2.619,2.817,3.512,3.203,3.363,2.655,3.425,2.148,3.224,3.014,3.374,3.105,3.057,2.719,3.554,2.866,3.101,3.265,3.236,2.903,2.924,3.201,2.23,2.272,3.132,3.173,2.659,3.095,3.108,2.537,3.247,2.947,3.201,3.057,3.234,3.017,3.218,2.525,3.333,3.298,3.032,2.813,2.158,3.378,2.977,2.993,2.831,3.422,2.802,3.119,2.835,3.166,2.689,3.043,2.828,3.407,3.332,3.261,3.362,3.315,3.316,2.848,3.245,2.604,2.742,2.844,2.882,2.885,2.772,3.05,2.61,3.484,2.904,2.868,3.321,3.488,2.772,3.104
2000-10-13,2.596,2.608,3.259,2.699,3.281,2.67,2.679,2.376,3.157,3.078,2.894,3.183,3.273,2.635,2.846,2.515,2.595,2.544,2.66,3.0,2.875,2.758,3.3,2.893,3.119,2.22,2.132,3.215,3.179,2.805,2.837,2.732,3.035,2.557,3.205,2.471,3.018,2.504,2.209,2.444,3.154,2.932,2.983,3.007,2.945,2.936,2.451,2.053,2.105,2.514,3.032,2.494,2.423,2.634,1.89,3.27,3.358,2.864,2.984,2.888,2.713,2.656,2.763,3.179,2.737,2.394,2.768,2.48,2.113,2.3,2.89,2.518,2.92,2.589,2.837,2.487,3.018,3.384,3.352,2.124,2.727,2.603,3.164,3.082,2.832,2.895,2.689,2.88,2.872,2.552,2.794,2.56,2.792,2.23,2.482,2.901,2.656,2.691,2.809,3.195,2.573,3.252,3.154,2.815,1.956,2.845,3.17,3.419,2.571,2.799,2.814,3.313,3.285,3.189,3.081,3.056,2.825,2.82,2.475,2.69,2.687,2.528,2.327,2.241,2.468,2.482,2.493,2.383,2.67,2.743,3.023,2.995,3.059,3.078,3.107,2.554,3.234,2.821,2.824,3.283,2.698,2.62,3.023,2.677,3.177,2.709,2.348,2.904,2.852,2.812,2.494,2.751,2.713,2.976,2.36,2.388,2.476,2.395,2.024,2.374,2.092,2.347,2.352,2.474,2.442,2.266,2.403,2.459,1.934,1.973,2.172,2.428,2.554,2.568,1.905,1.709,1.916,2.416,2.409,2.197,2.421,2.325,2.89,2.72,2.287,2.358,2.368,2.609,3.074,2.382,2.521,2.247,2.477,3.238,2.26,2.574,2.949,2.828,2.305,2.578,2.632,2.563,2.691,2.62,2.379,2.445,2.512,2.316,2.412,2.882,2.469,2.048,2.188,2.358,2.439,2.977,3.003,2.672,2.843,2.948,3.16,2.046,2.821,2.232,2.321,2.66,2.856,2.348,2.814,2.83,1.943,2.825,3.253,1.798,2.682,2.836,2.357,2.49,3.311,2.903,3.117,2.99,2.704,2.888,2.738,3.043,2.451,2.911,2.186,2.401,2.184,1.857,1.877,2.925,2.555,3.037,2.908,2.574,2.404,2.338,3.146,3.167,2.559,2.75,2.279,2.302,2.929,2.972,2.837,2.485,2.445,2.013,2.409,2.468,2.466,2.404,2.069,2.064,2.413,1.997,2.638,2.529,2.863,2.992,2.728,2.854,1.92,2.667,2.682,2.693,2.05,2.287,2.558,2.563,2.113,2.631,2.084,2.768,2.955,2.797,2.453,2.677,2.772,2.063,2.476,2.447,2.853,3.008,2.902,3.177,2.743,3.026,2.634,3.186,2.943,2.933,2.853,1.987,2.511,2.661,3.323,2.373,3.237,2.621,2.232,2.305,1.792,2.414,2.851,2.985,3.005,2.543,2.22,2.53,3.16,2.583,2.87,2.845,2.279,2.154,2.69,1.883,2.47,3.188,2.731,2.476,2.672,2.887,2.818,2.509,2.569,2.496,2.729,2.48,2.406,2.122,3.109,3.095,3.357,3.352,2.514,2.396,2.314,2.524,3.215,2.745,2.628,3.131,3.114,2.128,2.441,2.1,2.523,1.972,2.502,3.139,2.538,2.625,2.305,2.866,2.503,2.78,2.644,3.28,2.842,3.313,2.173,2.525,2.513,2.752,2.432,2.19,2.457,2.886,2.038,2.109,2.952,2.621,2.192,3.098,2.4,2.434,2.614,2.701,1.987,2.517,1.96,3.193,2.687,3.274,2.53,2.528,2.459,2.617,2.595,2.625,3.285,2.839,2.088,2.081,2.487,2.125,3.262,2.865,2.205,3.25,2.423,2.484,2.526,2.456,1.987,2.352,3.067,2.544,2.752,2.139,2.53,2.144,2.725,3.309,2.285,2.608,2.864,2.325,2.725,2.538,2.55,2.565,3.312,2.8,2.441,2.329,2.771,2.352,2.508,1.971,2.644,2.893,2.36,2.166,2.46,2.739,3.048,2.616,2.4,3.323,1.992,2.68,2.425,2.346,2.368,3.325,2.903,2.599,3.318,1.993,2.795,2.391,2.002,2.718,2.281,3.267,3.313,1.884,1.902,2.732,3.234,1.893,2.767,2.154,2.884,2.767,2.099,2.731,2.68,3.03,2.979,2.208,2.108,3.238,2.648,2.455,2.645,3.009,2.717,2.747,3.127,3.108,2.753,2.743,2.751,2.608,2.757,2.963,3.008,3.272,3.022,2.605,2.997,2.869,3.071,2.65,3.167,2.16,2.227,2.017,2.82,2.862,2.672,3.219,2.91,3.071,2.888,3.13,1.992,2.979,2.994,3.154,3.086,3.038,2.528,3.294,2.7,3.082,3.02,2.928,2.719,2.726,2.93,2.074,2.113,3.112,3.138,2.891,2.812,2.868,2.4,3.068,2.712,2.909,2.765,3.055,2.734,3.092,2.335,3.11,3.003,2.809,2.787,2.001,3.142,2.958,2.81,2.685,3.186,2.656,2.836,3.098,2.874,2.523,2.76,2.629,3.119,3.059,2.971,3.127,3.07,3.02,2.705,2.958,2.668,2.564,2.698,2.716,2.74,2.591,2.767,2.707,3.248,2.683,2.634,3.034,3.252,2.627,2.872
2000-10-14,2.643,2.666,3.334,2.846,3.588,2.63,2.791,2.428,3.522,3.501,3.118,3.424,3.571,2.594,2.797,2.474,2.665,2.596,2.724,3.395,3.397,2.897,3.606,3.348,3.559,2.246,2.157,3.656,3.62,3.029,3.075,3.028,3.108,2.62,3.51,2.838,3.518,2.892,2.126,2.461,3.594,3.447,3.436,2.985,3.064,3.357,2.405,2.036,2.021,2.617,3.489,2.514,2.788,2.691,1.877,3.684,3.682,2.941,3.405,3.133,2.785,2.759,2.987,3.432,2.787,2.413,2.819,2.584,2.157,2.37,3.015,2.546,2.871,2.653,3.002,2.561,2.999,3.698,3.666,2.141,2.967,2.667,3.331,3.249,3.056,2.854,2.753,2.948,3.096,2.655,3.018,2.663,3.016,2.162,2.848,3.359,2.72,2.755,2.76,3.363,2.533,3.42,3.594,3.039,1.888,3.069,3.61,3.718,2.922,3.023,3.039,3.627,3.6,3.281,3.177,3.131,2.888,2.895,2.528,2.765,2.799,2.51,2.278,2.186,2.487,2.845,2.857,2.401,2.796,2.818,3.546,3.471,3.498,3.517,3.348,2.629,3.404,3.26,3.264,3.466,2.823,2.684,3.092,2.749,3.561,2.867,2.367,3.333,3.291,3.248,2.558,2.819,2.817,3.475,2.292,2.412,2.533,2.455,2.07,2.398,2.134,2.407,2.412,2.534,2.466,2.29,2.318,2.485,1.979,1.961,2.161,2.488,2.611,2.586,1.951,1.758,1.961,2.476,2.469,2.243,2.467,2.368,2.881,2.707,2.226,2.404,2.414,2.655,3.107,2.43,2.567,2.287,2.523,3.289,2.307,2.62,3.018,2.884,2.339,2.604,2.678,2.636,2.787,2.671,2.439,2.492,2.56,2.265,2.459,3.034,2.517,2.032,2.198,2.349,2.478,3.399,3.425,2.722,2.905,2.882,3.235,2.034,2.761,2.179,2.294,2.729,2.804,2.384,2.876,2.788,1.932,2.749,3.669,1.785,2.756,2.906,2.426,2.507,3.644,2.854,3.463,3.412,2.754,2.839,2.689,3.466,2.521,2.975,2.215,2.449,2.122,1.845,1.865,3.043,2.613,3.109,2.993,2.631,2.428,2.343,3.208,3.231,2.577,2.801,2.236,2.35,3.048,3.092,2.947,2.511,2.47,2.016,2.461,2.564,2.562,2.39,2.058,2.053,2.362,1.934,2.702,2.64,2.927,3.168,2.778,3.079,1.953,3.054,2.779,2.805,2.099,2.346,2.661,2.669,2.093,2.708,2.088,2.981,3.023,2.968,2.555,2.759,2.841,2.0,2.525,2.466,2.903,3.077,3.324,3.504,2.967,3.423,2.679,3.67,3.398,3.451,2.804,1.971,2.598,2.711,3.638,2.393,3.678,2.721,2.216,2.227,1.779,2.462,2.802,3.11,3.171,2.595,2.171,2.921,3.593,2.695,2.828,2.942,2.314,2.07,2.641,1.87,2.496,3.629,2.752,2.435,2.676,3.112,2.941,2.556,3.025,2.56,2.953,2.545,2.37,2.167,3.276,3.619,3.672,3.667,2.578,2.422,2.34,2.588,3.523,2.969,2.692,3.205,3.189,2.074,2.506,2.117,2.626,2.018,2.52,3.306,2.596,2.75,2.374,2.937,2.52,2.842,2.756,3.603,3.067,3.627,2.241,2.485,2.539,2.888,2.502,2.229,2.385,2.837,1.955,2.155,3.474,2.673,2.206,3.412,2.425,2.422,3.001,2.652,1.971,2.58,1.944,3.633,2.799,3.588,2.49,2.593,2.524,2.724,2.614,2.689,3.599,3.063,2.105,2.126,2.421,2.194,3.655,2.82,2.254,3.674,2.449,2.532,2.586,2.508,1.97,2.413,3.142,2.596,2.814,2.156,2.599,2.154,2.777,3.623,2.34,2.712,3.354,2.376,2.775,2.59,2.592,2.539,3.627,3.024,2.428,2.299,2.995,2.432,2.56,2.016,2.694,3.412,2.385,2.212,2.432,2.963,3.545,2.589,2.47,3.638,2.038,2.904,2.494,2.371,2.419,3.64,2.854,2.697,3.632,1.991,3.027,2.442,2.051,2.819,2.26,3.581,3.628,1.933,1.889,2.852,3.548,1.942,2.901,2.207,3.081,2.832,2.083,2.877,2.731,3.096,3.053,2.192,2.092,3.552,2.698,2.427,2.61,2.963,3.055,3.132,3.553,3.509,3.115,3.103,3.12,2.739,2.846,2.944,3.098,3.586,3.121,2.578,3.107,3.369,3.238,2.747,3.335,2.186,2.252,2.032,2.771,3.359,2.722,3.392,3.036,3.201,3.409,3.297,2.009,2.96,3.433,3.46,3.526,3.477,2.559,3.55,2.762,3.522,3.001,2.862,2.807,2.823,2.889,2.093,2.124,3.552,3.567,3.412,2.763,2.848,2.452,3.131,2.849,3.031,2.889,3.118,2.685,3.46,2.365,3.412,3.17,2.973,3.033,2.017,3.456,3.396,2.858,2.735,3.5,2.706,2.787,3.555,2.999,2.598,2.711,2.726,3.194,3.132,3.074,3.44,3.05,3.187,2.936,3.032,3.058,2.54,2.748,2.779,2.79,2.564,2.718,2.968,3.563,2.805,2.771,3.108,3.566,2.677,2.864
2000-10-15,2.64,2.614,3.244,2.716,3.34,2.783,2.684,2.402,3.245,3.198,2.959,3.253,3.329,2.749,2.981,2.627,2.635,2.571,2.699,3.105,3.027,2.808,3.358,3.003,3.234,2.273,2.185,3.331,3.295,2.87,2.906,2.819,3.027,2.596,3.268,2.579,3.164,2.618,2.374,2.508,3.269,3.082,3.116,3.119,2.95,3.06,2.568,2.135,2.269,2.518,3.144,2.562,2.531,2.676,1.973,3.374,3.424,2.899,3.108,2.959,2.745,2.66,2.828,3.221,2.782,2.463,2.814,2.485,2.145,2.334,2.895,2.581,3.056,2.628,2.854,2.523,3.127,3.445,3.413,2.188,2.802,2.642,3.171,3.089,2.897,3.023,2.729,2.922,2.937,2.557,2.859,2.565,2.857,2.368,2.59,3.035,2.695,2.73,2.944,3.202,2.685,3.26,3.27,2.88,2.093,2.91,3.286,3.475,2.672,2.864,2.88,3.374,3.346,3.181,3.074,3.04,2.858,2.857,2.494,2.727,2.692,2.615,2.442,2.362,2.537,2.589,2.601,2.451,2.717,2.78,3.176,3.127,3.174,3.193,3.177,2.59,3.243,2.95,2.953,3.296,2.745,2.66,3.066,2.716,3.279,2.731,2.417,3.027,2.981,2.939,2.533,2.787,2.718,3.115,2.511,2.438,2.505,2.424,2.066,2.424,2.136,2.376,2.382,2.504,2.492,2.316,2.574,2.513,1.976,2.051,2.25,2.457,2.583,2.633,1.947,1.753,1.958,2.445,2.439,2.24,2.464,2.357,2.978,2.811,2.412,2.401,2.411,2.652,3.129,2.422,2.565,2.285,2.52,3.269,2.303,2.604,2.983,2.858,2.347,2.628,2.676,2.585,2.697,2.651,2.409,2.474,2.539,2.424,2.456,2.907,2.494,2.135,2.254,2.444,2.489,3.102,3.127,2.717,2.884,3.1,3.145,2.124,2.967,2.344,2.419,2.694,2.995,2.401,2.849,2.958,2.021,2.989,3.358,1.881,2.718,2.871,2.39,2.554,3.38,3.038,3.195,3.115,2.749,3.024,2.873,3.168,2.485,2.949,2.232,2.427,2.315,1.934,1.954,2.927,2.584,3.071,2.931,2.603,2.454,2.404,3.187,3.208,2.623,2.796,2.379,2.344,2.934,2.978,2.842,2.539,2.498,2.079,2.436,2.473,2.471,2.494,2.147,2.142,2.536,2.123,2.677,2.572,2.889,3.012,2.773,2.919,1.961,2.781,2.722,2.698,2.095,2.316,2.6,2.605,2.211,2.67,2.157,2.831,2.997,2.834,2.494,2.715,2.806,2.19,2.502,2.516,2.88,3.051,3.026,3.245,2.808,3.132,2.682,3.321,3.054,3.084,2.988,2.087,2.532,2.705,3.384,2.432,3.353,2.629,2.333,2.465,1.875,2.439,2.987,2.99,3.011,2.571,2.336,2.645,3.274,2.588,2.998,2.867,2.33,2.318,2.824,1.967,2.524,3.304,2.794,2.588,2.748,2.952,2.822,2.553,2.702,2.535,2.793,2.518,2.506,2.164,3.116,3.248,3.418,3.413,2.546,2.45,2.367,2.564,3.275,2.81,2.668,3.115,3.098,2.242,2.473,2.163,2.527,2.014,2.566,3.146,2.579,2.672,2.338,2.865,2.568,2.812,2.649,3.346,2.907,3.374,2.206,2.638,2.567,2.801,2.466,2.244,2.611,3.021,2.203,2.151,3.104,2.648,2.258,3.159,2.453,2.517,2.729,2.835,2.087,2.556,2.06,3.308,2.692,3.335,2.643,2.56,2.491,2.637,2.664,2.664,3.346,2.904,2.152,2.123,2.637,2.157,3.357,2.996,2.252,3.359,2.477,2.51,2.567,2.484,2.087,2.382,3.051,2.571,2.784,2.202,2.57,2.211,2.769,3.37,2.313,2.618,3.007,2.352,2.77,2.566,2.6,2.658,3.373,2.865,2.524,2.431,2.836,2.39,2.535,2.012,2.688,3.044,2.413,2.209,2.573,2.804,3.189,2.709,2.433,3.384,2.034,2.745,2.458,2.399,2.394,3.386,3.038,2.64,3.379,2.067,2.865,2.418,2.047,2.761,2.386,3.328,3.374,1.929,1.985,2.777,3.295,1.938,2.816,2.199,2.944,2.808,2.199,2.783,2.724,3.049,2.963,2.308,2.208,3.299,2.693,2.568,2.765,3.141,2.818,2.862,3.251,3.233,2.865,2.854,2.864,2.656,2.797,3.072,2.995,3.333,3.012,2.698,2.989,3.008,3.078,2.69,3.175,2.213,2.28,2.081,2.955,2.999,2.717,3.228,2.916,3.069,3.04,3.137,2.055,3.088,3.109,3.218,3.202,3.153,2.592,3.334,2.732,3.197,3.129,3.081,2.758,2.766,3.059,2.136,2.18,3.228,3.249,3.043,2.948,2.975,2.428,3.108,2.762,2.913,2.769,3.095,2.869,3.18,2.398,3.172,3.01,2.864,2.866,2.064,3.203,3.072,2.86,2.73,3.247,2.701,2.971,3.21,2.879,2.562,2.895,2.669,3.103,3.049,2.967,3.187,3.179,3.027,2.774,2.942,2.784,2.655,2.743,2.748,2.785,2.685,2.902,2.796,3.309,2.729,2.684,3.018,3.313,2.672,2.97
2000-10-16,2.438,2.495,3.179,2.644,3.248,2.703,2.606,2.211,3.129,3.054,2.822,3.106,3.238,2.67,2.884,2.547,2.426,2.378,2.486,2.974,2.873,2.634,3.268,2.878,3.103,2.129,2.041,3.199,3.163,2.732,2.769,2.682,2.935,2.385,3.165,2.454,3.011,2.492,2.309,2.349,3.138,2.928,2.964,3.002,2.867,2.915,2.494,2.036,2.204,2.447,3.017,2.387,2.405,2.475,1.859,3.251,3.328,2.674,2.963,2.822,2.541,2.589,2.691,3.135,2.593,2.29,2.625,2.413,1.971,2.118,2.808,2.4,2.959,2.414,2.766,2.291,3.008,3.353,3.321,2.027,2.657,2.428,3.113,3.031,2.759,2.92,2.515,2.693,2.8,2.485,2.721,2.493,2.719,2.315,2.464,2.883,2.482,2.517,2.847,3.145,2.605,3.202,3.139,2.742,2.04,2.772,3.154,3.387,2.551,2.727,2.742,3.282,3.254,3.108,3.0,2.975,2.623,2.625,2.326,2.494,2.614,2.488,2.339,2.266,2.364,2.463,2.475,2.279,2.539,2.548,3.022,2.985,3.043,3.062,3.03,2.359,3.184,2.798,2.801,3.235,2.563,2.446,2.837,2.485,3.149,2.655,2.244,2.88,2.829,2.789,2.32,2.575,2.647,2.969,2.432,2.305,2.322,2.24,1.864,2.291,1.938,2.192,2.197,2.32,2.359,2.183,2.513,2.369,1.773,1.946,2.145,2.273,2.387,2.474,1.744,1.533,1.755,2.261,2.255,2.038,2.262,2.181,2.854,2.69,2.362,2.199,2.209,2.451,2.948,2.218,2.362,2.11,2.319,3.081,2.1,2.424,2.771,2.671,2.189,2.487,2.473,2.442,2.63,2.469,2.224,2.297,2.361,2.359,2.253,2.809,2.315,2.024,2.123,2.318,2.309,2.957,2.982,2.528,2.674,3.022,3.08,2.019,2.882,2.258,2.31,2.481,2.903,2.224,2.627,2.855,1.916,2.921,3.234,1.767,2.486,2.658,2.174,2.395,3.283,2.941,3.087,2.97,2.56,2.927,2.776,3.023,2.268,2.739,2.087,2.248,2.257,1.829,1.849,2.843,2.388,2.864,2.771,2.419,2.322,2.287,2.978,2.998,2.465,2.606,2.304,2.14,2.851,2.895,2.766,2.395,2.354,1.963,2.244,2.407,2.405,2.373,2.042,2.037,2.467,2.073,2.464,2.382,2.675,2.924,2.585,2.782,1.803,2.645,2.534,2.621,1.875,2.131,2.404,2.411,2.081,2.467,2.011,2.689,2.769,2.724,2.298,2.487,2.593,2.141,2.323,2.343,2.698,2.822,2.881,3.147,2.67,3.001,2.497,3.178,2.928,2.93,2.891,1.948,2.374,2.517,3.292,2.292,3.222,2.544,2.194,2.394,1.761,2.261,2.89,2.903,2.953,2.377,2.234,2.509,3.144,2.51,2.896,2.706,2.144,2.254,2.727,1.852,2.38,3.172,2.63,2.508,2.606,2.815,2.736,2.347,2.567,2.322,2.656,2.304,2.398,1.962,3.058,3.094,3.326,3.321,2.345,2.306,2.223,2.35,3.185,2.673,2.454,3.05,3.033,2.181,2.273,2.002,2.456,1.812,2.407,3.088,2.376,2.49,2.122,2.747,2.41,2.577,2.571,3.25,2.769,3.282,1.99,2.558,2.423,2.627,2.249,2.04,2.535,2.924,2.138,1.948,2.95,2.454,2.1,3.066,2.309,2.384,2.592,2.738,1.948,2.342,1.921,3.177,2.614,3.242,2.563,2.36,2.29,2.507,2.492,2.45,3.254,2.766,1.99,1.92,2.555,1.941,3.24,2.896,2.037,3.233,2.333,2.331,2.361,2.29,1.948,2.184,2.986,2.378,2.549,2.041,2.358,2.056,2.578,3.278,2.118,2.514,2.854,2.158,2.581,2.372,2.418,2.54,3.281,2.727,2.391,2.338,2.698,2.182,2.341,1.815,2.5,2.89,2.269,2.006,2.45,2.666,3.042,2.59,2.218,3.292,1.831,2.607,2.242,2.255,2.201,3.294,2.941,2.441,3.287,1.944,2.723,2.229,1.83,2.57,2.253,3.236,3.282,1.708,1.871,2.597,3.203,1.718,2.639,1.977,2.795,2.591,2.061,2.612,2.534,2.861,2.898,2.17,2.07,3.207,2.504,2.445,2.65,3.039,2.679,2.725,3.102,3.074,2.724,2.714,2.725,2.48,2.603,2.952,2.932,3.241,2.949,2.58,2.927,2.863,3.02,2.502,3.117,2.069,2.136,1.922,2.858,2.855,2.528,3.169,2.828,3.008,2.886,3.079,1.893,2.969,2.978,3.115,3.07,3.022,2.418,3.255,2.5,3.066,3.01,3.003,2.563,2.578,2.96,1.973,2.024,3.096,3.12,2.889,2.85,2.859,2.235,2.909,2.587,2.827,2.682,2.896,2.772,3.063,2.223,3.07,2.952,2.7,2.719,1.903,3.11,2.941,2.672,2.541,3.154,2.513,2.874,3.084,2.792,2.358,2.798,2.481,3.038,2.963,2.89,3.095,3.06,2.969,2.634,2.877,2.647,2.534,2.554,2.513,2.596,2.568,2.805,2.641,3.217,2.549,2.509,2.953,3.221,2.483,2.836
2000-10-17,2.78,2.723,3.374,2.782,3.361,3.116,2.776,2.514,3.229,3.144,2.986,3.282,3.354,3.084,3.382,2.959,2.748,2.684,2.817,3.068,2.925,2.876,3.379,2.966,3.181,2.451,2.362,3.278,3.242,2.896,2.926,2.809,3.157,2.713,3.286,2.524,3.073,2.552,2.852,2.714,3.216,2.984,3.046,3.459,3.049,2.997,2.914,2.39,2.747,2.604,3.105,2.782,2.476,2.806,2.234,3.336,3.436,3.018,3.046,2.976,2.855,2.747,2.854,3.265,2.926,2.686,2.958,2.57,2.259,2.443,2.998,2.786,3.456,2.745,2.938,2.641,3.461,3.463,3.43,2.395,2.815,2.76,3.258,3.176,2.923,3.405,2.846,3.048,2.964,2.642,2.885,2.65,2.883,2.765,2.534,2.961,2.813,2.848,3.344,3.29,3.017,3.348,3.217,2.906,2.488,2.936,3.232,3.5,2.626,2.89,2.906,3.391,3.363,3.301,3.193,3.169,2.994,2.976,2.606,2.846,2.784,2.9,2.815,2.75,2.76,2.534,2.546,2.675,2.791,2.899,3.074,3.051,3.12,3.139,3.205,2.708,3.329,2.884,2.887,3.377,2.821,2.777,3.192,2.837,3.249,2.791,2.64,2.968,2.915,2.875,2.65,2.899,2.805,3.034,2.955,2.604,2.603,2.52,2.204,2.59,2.282,2.472,2.477,2.6,2.658,2.48,3.061,2.692,2.114,2.293,2.494,2.553,2.692,2.84,2.085,1.902,2.095,2.541,2.535,2.379,2.603,2.471,3.251,3.091,2.775,2.54,2.55,2.792,3.302,2.557,2.705,2.406,2.66,3.385,2.441,2.716,3.094,2.962,2.485,2.788,2.816,2.675,2.777,2.759,2.505,2.583,2.646,2.756,2.595,2.98,2.599,2.405,2.468,2.714,2.652,3.039,3.065,2.861,3.004,3.543,3.274,2.366,3.395,2.706,2.726,2.804,3.406,2.573,2.989,3.341,2.263,3.457,3.319,2.142,2.837,2.982,2.5,2.761,3.388,3.44,3.191,3.053,2.893,3.425,3.273,3.106,2.595,3.066,2.384,2.531,2.697,2.176,2.196,3.034,2.693,3.181,3.035,2.703,2.62,2.611,3.308,3.325,2.83,2.94,2.691,2.48,3.033,3.077,2.934,2.718,2.677,2.289,2.549,2.553,2.551,2.773,2.39,2.385,2.895,2.487,2.795,2.656,3.025,3.093,2.917,2.946,2.099,2.725,2.816,2.791,2.245,2.411,2.689,2.693,2.52,2.778,2.394,2.862,3.124,2.891,2.583,2.829,2.916,2.556,2.607,2.739,2.989,3.177,2.963,3.254,2.834,3.095,2.835,3.243,3.016,2.984,3.388,2.401,2.635,2.849,3.402,2.624,3.3,2.717,2.65,2.931,2.136,2.544,3.388,3.094,3.098,2.684,2.71,2.586,3.223,2.68,3.383,2.977,2.494,2.797,3.225,2.228,2.703,3.251,2.993,2.919,2.987,2.979,2.926,2.695,2.613,2.652,2.819,2.633,2.831,2.302,3.204,3.146,3.436,3.431,2.649,2.628,2.545,2.68,3.292,2.836,2.785,3.245,3.228,2.583,2.576,2.371,2.613,2.152,2.773,3.234,2.707,2.747,2.448,2.996,2.776,2.948,2.741,3.358,2.933,3.392,2.316,2.97,2.746,2.87,2.577,2.418,3.063,3.423,2.68,2.29,3.002,2.762,2.472,3.175,2.632,2.79,2.673,3.235,2.401,2.673,2.374,3.255,2.785,3.352,2.975,2.663,2.594,2.729,2.888,2.782,3.363,2.93,2.359,2.261,3.076,2.267,3.331,3.388,2.406,3.315,2.656,2.615,2.692,2.596,2.402,2.487,3.18,2.684,2.919,2.41,2.684,2.433,2.91,3.387,2.422,2.714,2.919,2.463,2.914,2.678,2.761,2.963,3.391,2.891,2.797,2.737,2.862,2.494,2.648,2.147,2.832,2.943,2.592,2.347,2.921,2.83,3.103,3.014,2.544,3.401,2.173,2.77,2.569,2.577,2.507,3.403,3.44,2.733,3.396,2.303,2.884,2.527,2.193,2.853,2.715,3.345,3.392,2.078,2.247,2.856,3.312,2.087,2.887,2.344,2.984,2.928,2.515,2.847,2.867,3.184,3.092,2.625,2.524,3.316,2.836,2.916,3.129,3.534,2.785,2.807,3.2,3.183,2.819,2.809,2.815,2.727,2.897,3.405,3.117,3.35,3.13,3.003,3.102,2.926,3.166,2.784,3.262,2.39,2.457,2.293,3.356,2.921,2.86,3.313,3.019,3.173,2.938,3.224,2.262,3.421,3.055,3.235,3.148,3.099,2.806,3.379,2.868,3.143,3.463,3.525,2.86,2.86,3.444,2.34,2.399,3.174,3.202,2.941,3.348,3.303,2.54,3.257,2.83,3.018,2.872,3.244,3.269,3.164,2.611,3.192,3.097,2.919,2.874,2.272,3.219,3.018,3.038,2.874,3.264,2.845,3.373,3.173,2.982,2.671,3.296,2.762,3.233,3.18,3.082,3.204,3.514,3.114,2.795,3.071,2.726,2.954,2.887,2.884,2.929,2.992,3.303,2.791,3.326,2.807,2.752,3.147,3.33,2.815,3.276
2000-10-18,2.779,2.784,3.475,2.861,3.455,2.837,2.862,2.549,3.319,3.228,3.057,3.358,3.449,2.802,3.044,2.68,2.779,2.717,2.845,3.155,3.006,2.933,3.474,3.048,3.266,2.389,2.299,3.363,3.327,2.967,2.997,2.881,3.249,2.74,3.378,2.591,3.154,2.62,2.401,2.623,3.301,3.065,3.128,3.209,3.141,3.076,2.616,2.207,2.295,2.683,3.188,2.688,2.543,2.818,2.053,3.423,3.53,3.062,3.125,3.047,2.897,2.826,2.925,3.362,2.922,2.587,2.954,2.649,2.271,2.482,3.094,2.712,3.119,2.773,3.033,2.682,3.22,3.557,3.525,2.303,2.885,2.787,3.363,3.28,2.994,3.094,2.874,3.078,3.034,2.722,2.956,2.73,2.954,2.392,2.602,3.042,2.841,2.876,3.007,3.395,2.739,3.452,3.302,2.977,2.116,3.007,3.318,3.596,2.695,2.961,2.977,3.486,3.458,3.401,3.292,3.271,3.034,3.018,2.649,2.888,2.87,2.71,2.518,2.431,2.662,2.602,2.614,2.576,2.846,2.941,3.155,3.134,3.205,3.224,3.281,2.75,3.433,2.965,2.969,3.48,2.875,2.805,3.223,2.874,3.336,2.87,2.541,3.051,2.997,2.957,2.678,2.935,2.884,3.115,2.553,2.546,2.637,2.554,2.203,2.532,2.27,2.506,2.511,2.634,2.601,2.423,2.596,2.63,2.112,2.126,2.327,2.587,2.727,2.749,2.083,1.899,2.093,2.575,2.569,2.377,2.602,2.484,3.071,2.9,2.438,2.539,2.549,2.792,3.26,2.564,2.704,2.406,2.659,3.415,2.441,2.738,3.134,2.996,2.464,2.738,2.816,2.723,2.851,2.784,2.538,2.606,2.674,2.47,2.595,3.063,2.631,2.212,2.356,2.535,2.621,3.118,3.144,2.856,3.028,3.146,3.376,2.199,3.018,2.408,2.498,2.843,3.055,2.529,3.021,3.029,2.096,3.021,3.406,1.961,2.879,3.021,2.539,2.67,3.481,3.102,3.282,3.131,2.889,3.088,2.936,3.185,2.634,3.096,2.343,2.562,2.346,2.009,2.029,3.13,2.728,3.223,3.092,2.737,2.563,2.495,3.333,3.354,2.74,2.936,2.434,2.483,3.124,3.169,3.019,2.656,2.615,2.167,2.582,2.626,2.624,2.581,2.223,2.218,2.577,2.146,2.823,2.706,3.073,3.188,2.913,3.017,2.075,2.799,2.862,2.876,2.243,2.445,2.737,2.741,2.301,2.814,2.261,2.931,3.154,2.969,2.631,2.873,2.955,2.212,2.638,2.641,3.021,3.208,3.042,3.347,2.904,3.181,2.818,3.327,3.099,3.065,3.051,2.182,2.694,2.845,3.497,2.543,3.386,2.791,2.43,2.498,1.955,2.575,3.05,3.189,3.202,2.718,2.41,2.659,3.309,2.765,3.069,3.043,2.459,2.345,2.887,2.047,2.64,3.336,2.913,2.641,2.852,3.05,3.022,2.694,2.683,2.68,2.89,2.663,2.586,2.301,3.308,3.227,3.53,3.526,2.685,2.566,2.483,2.708,3.384,2.907,2.813,3.346,3.329,2.279,2.612,2.278,2.692,2.151,2.682,3.338,2.722,2.801,2.486,3.078,2.683,2.988,2.827,3.452,3.004,3.486,2.353,2.691,2.684,2.927,2.616,2.383,2.651,3.085,2.229,2.288,3.083,2.796,2.371,3.269,2.57,2.615,2.746,2.898,2.182,2.7,2.155,3.34,2.87,3.447,2.696,2.7,2.63,2.798,2.789,2.81,3.458,3.001,2.267,2.26,2.682,2.305,3.42,3.064,2.398,3.402,2.594,2.646,2.71,2.63,2.182,2.523,3.282,2.718,2.96,2.318,2.714,2.323,2.91,3.482,2.456,2.791,3.0,2.497,2.91,2.712,2.734,2.747,3.485,2.962,2.622,2.494,2.933,2.533,2.681,2.146,2.828,3.024,2.529,2.346,2.658,2.901,3.185,2.798,2.583,3.496,2.171,2.841,2.608,2.515,2.54,3.498,3.102,2.78,3.491,2.157,2.955,2.56,2.191,2.898,2.479,3.44,3.487,2.076,2.066,2.909,3.407,2.085,2.944,2.347,3.051,2.956,2.295,2.905,2.865,3.241,3.193,2.405,2.304,3.41,2.832,2.653,2.843,3.209,2.858,2.881,3.282,3.265,2.892,2.882,2.888,2.783,2.94,3.164,3.219,3.445,3.232,2.787,3.204,3.007,3.27,2.83,3.367,2.328,2.395,2.195,3.018,3.002,2.856,3.417,3.115,3.276,3.018,3.328,2.169,3.18,3.14,3.327,3.233,3.184,2.731,3.478,2.907,3.229,3.222,3.125,2.901,2.907,3.129,2.253,2.292,3.259,3.287,3.022,3.011,3.064,2.573,3.277,2.887,3.114,2.967,3.264,2.932,3.252,2.535,3.283,3.201,2.981,2.945,2.178,3.314,3.103,3.015,2.87,3.358,2.841,3.035,3.256,3.077,2.705,2.958,2.809,3.335,3.273,3.18,3.298,3.272,3.218,2.865,3.172,2.8,2.746,2.883,2.924,2.925,2.773,2.965,2.86,3.421,2.86,2.809,3.248,3.425,2.811,3.074
2000-10-19,2.585,2.64,3.353,2.812,3.49,2.771,2.772,2.354,3.399,3.354,3.033,3.333,3.477,2.737,2.964,2.614,2.582,2.522,2.641,3.259,3.205,2.806,3.51,3.199,3.403,2.25,2.161,3.5,3.464,2.943,2.985,2.92,3.108,2.538,3.409,2.709,3.338,2.754,2.355,2.475,3.438,3.259,3.276,3.106,3.045,3.21,2.556,2.117,2.249,2.6,3.34,2.524,2.66,2.626,1.95,3.54,3.579,2.844,3.259,3.041,2.698,2.743,2.901,3.36,2.742,2.426,2.774,2.566,2.099,2.274,2.993,2.542,3.039,2.569,2.962,2.459,3.115,3.598,3.566,2.152,2.891,2.584,3.306,3.224,2.97,3.007,2.671,2.86,3.011,2.639,2.932,2.647,2.93,2.355,2.72,3.196,2.637,2.673,2.927,3.338,2.673,3.396,3.439,2.953,2.078,2.983,3.454,3.626,2.8,2.937,2.953,3.526,3.499,3.286,3.179,3.148,2.796,2.795,2.47,2.664,2.78,2.591,2.421,2.341,2.5,2.718,2.73,2.414,2.706,2.717,3.356,3.299,3.342,3.361,3.256,2.527,3.379,3.105,3.108,3.434,2.731,2.601,3.005,2.653,3.43,2.827,2.379,3.182,3.136,3.094,2.474,2.731,2.802,3.298,2.492,2.418,2.458,2.376,2.008,2.404,2.081,2.328,2.333,2.456,2.473,2.295,2.556,2.491,1.916,2.031,2.232,2.409,2.532,2.601,1.887,1.686,1.898,2.397,2.391,2.183,2.408,2.311,2.959,2.791,2.402,2.345,2.355,2.598,3.088,2.366,2.509,2.238,2.465,3.226,2.245,2.559,2.929,2.812,2.311,2.603,2.621,2.581,2.774,2.605,2.36,2.429,2.495,2.412,2.399,2.994,2.45,2.113,2.232,2.421,2.449,3.252,3.278,2.676,2.828,3.087,3.253,2.104,2.952,2.327,2.398,2.637,2.98,2.362,2.798,2.942,2.001,2.974,3.524,1.857,2.655,2.816,2.331,2.521,3.535,3.022,3.347,3.265,2.709,3.007,2.856,3.319,2.426,2.894,2.203,2.381,2.302,1.914,1.933,3.026,2.534,3.024,2.932,2.556,2.435,2.385,3.134,3.154,2.591,2.755,2.366,2.287,3.029,3.073,2.931,2.517,2.476,2.059,2.387,2.55,2.548,2.472,2.128,2.123,2.523,2.11,2.619,2.547,2.848,3.125,2.733,2.993,1.923,2.918,2.694,2.787,2.03,2.267,2.568,2.576,2.184,2.624,2.125,2.894,2.936,2.913,2.461,2.657,2.75,2.178,2.457,2.479,2.837,2.99,3.176,3.397,2.88,3.287,2.642,3.497,3.249,3.262,2.971,2.057,2.535,2.665,3.537,2.409,3.523,2.698,2.304,2.446,1.851,2.394,2.97,3.089,3.146,2.521,2.314,2.783,3.441,2.675,2.983,2.88,2.282,2.299,2.807,1.943,2.502,3.473,2.76,2.575,2.721,3.026,2.92,2.496,2.858,2.476,2.866,2.459,2.485,2.106,3.251,3.428,3.571,3.566,2.493,2.427,2.344,2.505,3.424,2.883,2.609,3.223,3.206,2.229,2.419,2.128,2.609,1.955,2.534,3.282,2.528,2.658,2.278,2.919,2.536,2.75,2.737,3.499,2.981,3.527,2.146,2.625,2.545,2.797,2.407,2.189,2.593,3.005,2.182,2.093,3.283,2.599,2.223,3.309,2.431,2.491,2.868,2.818,2.057,2.497,2.029,3.478,2.781,3.487,2.63,2.507,2.437,2.673,2.628,2.606,3.498,2.977,2.116,2.065,2.619,2.096,3.52,2.98,2.192,3.526,2.455,2.465,2.513,2.434,2.056,2.329,3.159,2.522,2.722,2.167,2.514,2.178,2.727,3.523,2.261,2.679,3.177,2.301,2.729,2.516,2.561,2.637,3.526,2.938,2.498,2.414,2.909,2.34,2.485,1.955,2.648,3.222,2.391,2.151,2.549,2.876,3.366,2.687,2.376,3.537,1.975,2.817,2.399,2.376,2.344,3.539,3.022,2.604,3.532,2.043,2.945,2.369,1.983,2.733,2.359,3.48,3.527,1.863,1.962,2.763,3.447,1.872,2.809,2.134,2.993,2.75,2.17,2.786,2.683,3.035,3.07,2.28,2.179,3.451,2.652,2.544,2.743,3.124,2.94,3.002,3.418,3.388,3.003,2.992,3.003,2.648,2.762,3.058,3.107,3.485,3.127,2.677,3.107,3.191,3.213,2.662,3.31,2.189,2.256,2.045,2.938,3.183,2.676,3.365,3.014,3.193,3.218,3.272,2.018,3.075,3.276,3.358,3.37,3.321,2.562,3.48,2.672,3.365,3.116,3.068,2.722,2.738,3.047,2.1,2.146,3.396,3.416,3.221,2.931,2.962,2.378,3.077,2.758,3.011,2.867,3.064,2.851,3.333,2.367,3.312,3.144,2.883,2.961,2.028,3.354,3.239,2.83,2.689,3.398,2.661,2.955,3.407,2.977,2.514,2.878,2.64,3.212,3.136,3.069,3.338,3.166,3.162,2.854,3.049,2.923,2.633,2.703,2.686,2.744,2.664,2.885,2.905,3.461,2.715,2.679,3.125,3.465,2.631,2.951
2000-10-20,2.589,2.539,3.124,2.735,3.53,2.761,2.639,2.351,3.507,3.531,3.067,3.369,3.507,2.727,2.951,2.603,2.595,2.522,2.656,3.403,3.489,2.825,3.547,3.394,3.597,2.223,2.133,3.695,3.658,2.977,3.031,3.014,2.916,2.552,3.457,2.875,3.598,2.944,2.354,2.46,3.632,3.535,3.486,3.076,2.903,3.4,2.547,2.103,2.249,2.478,3.538,2.508,2.824,2.629,1.933,3.705,3.636,2.858,3.448,3.092,2.708,2.621,2.935,3.337,2.733,2.409,2.765,2.444,2.098,2.293,2.845,2.527,3.026,2.584,2.855,2.479,3.084,3.645,3.613,2.136,2.925,2.598,3.169,3.086,3.005,2.989,2.685,2.876,3.045,2.516,2.966,2.524,2.964,2.356,2.886,3.413,2.652,2.687,2.913,3.201,2.662,3.258,3.632,2.988,2.078,3.018,3.648,3.654,2.949,2.971,2.987,3.573,3.546,3.086,2.983,2.919,2.796,2.816,2.435,2.685,2.647,2.58,2.413,2.334,2.484,2.881,2.893,2.397,2.721,2.738,3.64,3.533,3.535,3.554,3.294,2.547,3.245,3.302,3.305,3.316,2.749,2.616,3.021,2.671,3.564,2.763,2.362,3.366,3.332,3.286,2.488,2.749,2.679,3.552,2.486,2.394,2.471,2.393,2.01,2.38,2.081,2.345,2.35,2.474,2.449,2.271,2.558,2.465,1.919,2.016,2.217,2.426,2.54,2.586,1.89,1.688,1.901,2.414,2.408,2.186,2.411,2.313,2.942,2.774,2.402,2.348,2.358,2.602,3.084,2.368,2.513,2.241,2.468,3.228,2.249,2.56,2.949,2.821,2.304,2.586,2.625,2.553,2.662,2.612,2.377,2.43,2.496,2.41,2.403,2.913,2.45,2.097,2.209,2.403,2.438,3.441,3.468,2.668,2.842,3.079,3.024,2.089,2.942,2.321,2.385,2.657,2.967,2.35,2.786,2.924,1.986,2.971,3.69,1.84,2.676,2.835,2.35,2.506,3.603,3.009,3.432,3.455,2.7,2.994,2.842,3.509,2.445,2.91,2.187,2.382,2.3,1.898,1.918,2.866,2.542,3.036,2.893,2.569,2.411,2.366,3.148,3.169,2.576,2.747,2.361,2.291,2.887,2.931,2.8,2.491,2.45,2.039,2.386,2.437,2.435,2.454,2.113,2.108,2.517,2.11,2.634,2.565,2.82,3.028,2.725,3.027,1.914,3.089,2.701,2.654,2.033,2.284,2.586,2.594,2.165,2.635,2.109,2.926,2.952,2.87,2.48,2.678,2.77,2.178,2.458,2.462,2.838,3.006,3.365,3.459,2.915,3.433,2.632,3.738,3.445,3.541,2.958,2.036,2.49,2.656,3.584,2.384,3.718,2.59,2.284,2.443,1.834,2.395,2.957,2.94,3.008,2.521,2.306,2.959,3.626,2.543,2.965,2.823,2.278,2.298,2.793,1.926,2.475,3.668,2.748,2.564,2.706,3.06,2.768,2.5,3.106,2.49,2.9,2.474,2.477,2.109,3.114,3.713,3.618,3.613,2.511,2.401,2.318,2.519,3.471,2.917,2.624,2.994,2.977,2.227,2.438,2.112,2.487,1.958,2.519,3.144,2.532,2.676,2.297,2.762,2.521,2.75,2.604,3.555,3.015,3.574,2.164,2.614,2.519,2.815,2.426,2.185,2.588,2.992,2.182,2.096,3.567,2.599,2.208,3.356,2.404,2.479,3.035,2.804,2.036,2.511,2.008,3.672,2.648,3.534,2.619,2.525,2.456,2.607,2.612,2.62,3.545,3.012,2.1,2.067,2.612,2.115,3.658,2.964,2.194,3.699,2.428,2.465,2.521,2.434,2.035,2.343,2.93,2.522,2.721,2.151,2.529,2.162,2.721,3.57,2.265,2.574,3.427,2.301,2.721,2.517,2.55,2.627,3.573,2.972,2.486,2.402,2.943,2.357,2.485,1.958,2.639,3.503,2.364,2.154,2.531,2.911,3.621,2.678,2.393,3.584,1.978,2.851,2.418,2.35,2.344,3.586,3.009,2.623,3.579,2.023,2.98,2.369,1.985,2.745,2.339,3.527,3.574,1.865,1.945,2.777,3.494,1.875,2.828,2.139,3.023,2.764,2.149,2.806,2.676,2.972,2.841,2.259,2.158,3.498,2.643,2.526,2.727,3.111,3.064,3.165,3.588,3.53,3.136,3.123,3.146,2.664,2.771,3.028,2.895,3.532,2.923,2.667,2.914,3.447,3.075,2.668,3.172,2.162,2.229,2.029,2.925,3.434,2.667,3.234,2.865,3.019,3.501,3.134,2.002,3.044,3.47,3.406,3.564,3.514,2.529,3.453,2.669,3.559,3.085,3.059,2.731,2.745,3.025,2.084,2.13,3.59,3.598,3.505,2.917,2.932,2.377,3.045,2.776,2.857,2.718,3.032,2.838,3.449,2.333,3.355,3.006,2.907,2.996,2.012,3.4,3.433,2.797,2.681,3.445,2.652,2.941,3.604,2.828,2.525,2.864,2.647,2.982,2.935,2.885,3.385,3.136,3.024,2.888,2.82,3.095,2.623,2.694,2.686,2.736,2.654,2.872,2.941,3.508,2.729,2.697,2.896,3.512,2.622,2.923
2000-10-21,2.636,2.647,3.313,2.855,3.637,2.773,2.782,2.404,3.587,3.582,3.146,3.454,3.617,2.738,2.964,2.615,2.647,2.573,2.706,3.467,3.506,2.897,3.656,3.436,3.646,2.274,2.184,3.744,3.708,3.056,3.106,3.075,3.084,2.601,3.558,2.909,3.622,2.971,2.345,2.501,3.682,3.554,3.525,3.111,3.056,3.44,2.555,2.124,2.239,2.61,3.579,2.553,2.859,2.682,1.959,3.766,3.737,2.916,3.489,3.166,2.763,2.753,3.013,3.464,2.789,2.453,2.821,2.576,2.143,2.341,3.004,2.575,3.04,2.634,3.003,2.531,3.121,3.751,3.719,2.178,2.997,2.648,3.337,3.254,3.083,3.009,2.736,2.929,3.124,2.648,3.044,2.657,3.042,2.348,2.92,3.449,2.702,2.737,2.927,3.369,2.674,3.427,3.682,3.066,2.07,3.096,3.698,3.766,2.99,3.05,3.065,3.679,3.651,3.265,3.16,3.107,2.857,2.869,2.505,2.737,2.79,2.602,2.419,2.337,2.528,2.916,2.928,2.442,2.792,2.791,3.658,3.568,3.584,3.603,3.378,2.599,3.412,3.344,3.347,3.478,2.817,2.666,3.075,2.724,3.632,2.878,2.407,3.414,3.375,3.33,2.538,2.798,2.812,3.578,2.486,2.442,2.515,2.436,2.056,2.428,2.127,2.387,2.393,2.516,2.497,2.318,2.547,2.516,1.965,2.04,2.242,2.469,2.589,2.628,1.935,1.737,1.947,2.457,2.451,2.232,2.458,2.357,2.973,2.803,2.397,2.395,2.405,2.649,3.13,2.417,2.56,2.282,2.515,3.279,2.296,2.607,2.998,2.868,2.347,2.632,2.672,2.624,2.785,2.658,2.42,2.476,2.543,2.41,2.45,3.039,2.497,2.121,2.249,2.433,2.489,3.482,3.508,2.723,2.891,3.082,3.213,2.114,2.948,2.323,2.404,2.706,2.978,2.399,2.853,2.943,2.01,2.968,3.751,1.866,2.729,2.885,2.398,2.548,3.701,3.022,3.521,3.496,2.756,3.008,2.855,3.55,2.494,2.96,2.232,2.429,2.296,1.922,1.942,3.03,2.591,3.091,2.979,2.613,2.459,2.401,3.198,3.22,2.618,2.802,2.365,2.338,3.04,3.084,2.941,2.542,2.501,2.073,2.437,2.559,2.557,2.482,2.137,2.132,2.521,2.104,2.684,2.628,2.897,3.173,2.78,3.106,1.957,3.128,2.768,2.797,2.083,2.326,2.647,2.656,2.192,2.692,2.144,3.004,3.006,2.979,2.54,2.733,2.819,2.172,2.505,2.507,2.887,3.06,3.406,3.557,2.993,3.497,2.686,3.771,3.487,3.559,2.971,2.066,2.578,2.711,3.69,2.432,3.767,2.713,2.314,2.437,1.86,2.442,2.97,3.1,3.175,2.573,2.312,2.996,3.679,2.685,2.984,2.924,2.322,2.288,2.806,1.952,2.527,3.717,2.791,2.575,2.742,3.139,2.929,2.547,3.121,2.54,2.978,2.523,2.489,2.155,3.281,3.731,3.724,3.719,2.557,2.452,2.369,2.569,3.573,2.995,2.674,3.183,3.166,2.225,2.483,2.153,2.619,2.004,2.561,3.312,2.584,2.744,2.346,2.91,2.562,2.811,2.747,3.657,3.093,3.679,2.212,2.626,2.57,2.887,2.475,2.233,2.586,3.005,2.172,2.142,3.584,2.651,2.248,3.461,2.455,2.504,3.075,2.817,2.066,2.561,2.039,3.722,2.791,3.639,2.631,2.571,2.501,2.713,2.657,2.67,3.65,3.09,2.141,2.113,2.614,2.163,3.729,2.981,2.244,3.757,2.48,2.513,2.572,2.485,2.066,2.39,3.118,2.573,2.783,2.192,2.58,2.2,2.776,3.675,2.314,2.7,3.453,2.351,2.776,2.568,2.602,2.643,3.679,3.051,2.511,2.418,3.021,2.41,2.537,2.003,2.694,3.52,2.415,2.2,2.556,2.989,3.649,2.694,2.443,3.689,2.024,2.929,2.467,2.401,2.395,3.691,3.022,2.682,3.684,2.057,3.055,2.419,2.034,2.809,2.368,3.632,3.68,1.915,1.971,2.847,3.599,1.924,2.898,2.189,3.099,2.815,2.18,2.878,2.731,3.069,3.029,2.29,2.189,3.603,2.698,2.551,2.748,3.126,3.114,3.206,3.636,3.583,3.182,3.17,3.19,2.735,2.834,3.064,3.079,3.638,3.105,2.684,3.094,3.472,3.243,2.735,3.341,2.213,2.28,2.069,2.938,3.46,2.723,3.4,3.025,3.195,3.518,3.302,2.043,3.081,3.519,3.507,3.613,3.563,2.591,3.583,2.731,3.609,3.122,3.062,2.794,2.812,3.046,2.126,2.168,3.64,3.651,3.521,2.931,2.967,2.428,3.123,2.847,3.019,2.877,3.11,2.851,3.526,2.394,3.458,3.174,2.981,3.066,2.053,3.505,3.481,2.868,2.736,3.55,2.707,2.955,3.647,2.988,2.581,2.878,2.714,3.171,3.108,3.058,3.489,3.173,3.191,2.963,3.008,3.134,2.641,2.749,2.747,2.791,2.67,2.885,3.004,3.614,2.799,2.768,3.085,3.617,2.677,2.964
2000-10-22,2.527,2.586,3.286,2.739,3.372,2.708,2.704,2.302,3.256,3.185,2.931,3.224,3.361,2.673,2.885,2.55,2.524,2.471,2.584,3.102,3.008,2.739,3.392,3.017,3.234,2.19,2.1,3.332,3.296,2.841,2.878,2.793,3.041,2.481,3.289,2.562,3.146,2.602,2.27,2.409,3.27,3.063,3.096,3.03,2.972,3.041,2.491,2.056,2.164,2.537,3.158,2.452,2.513,2.567,1.883,3.383,3.454,2.783,3.09,2.933,2.642,2.681,2.798,3.254,2.682,2.352,2.714,2.503,2.049,2.215,2.916,2.471,2.961,2.512,2.875,2.396,3.039,3.479,3.446,2.083,2.766,2.526,3.225,3.142,2.868,2.929,2.614,2.799,2.909,2.576,2.829,2.584,2.827,2.287,2.573,3.014,2.58,2.616,2.847,3.257,2.609,3.315,3.271,2.851,2.009,2.881,3.286,3.511,2.659,2.835,2.85,3.406,3.378,3.216,3.108,3.08,2.733,2.734,2.418,2.602,2.712,2.518,2.336,2.256,2.427,2.571,2.583,2.341,2.641,2.656,3.158,3.118,3.173,3.193,3.147,2.464,3.297,2.927,2.93,3.349,2.666,2.544,2.945,2.591,3.278,2.751,2.306,3.009,2.958,2.917,2.416,2.676,2.74,3.106,2.409,2.365,2.411,2.329,1.946,2.351,2.018,2.28,2.285,2.409,2.42,2.242,2.473,2.433,1.854,1.97,2.172,2.362,2.481,2.535,1.825,1.616,1.836,2.349,2.343,2.122,2.349,2.262,2.893,2.724,2.34,2.285,2.295,2.54,3.029,2.307,2.45,2.187,2.406,3.18,2.185,2.511,2.875,2.766,2.259,2.552,2.563,2.531,2.718,2.558,2.312,2.382,2.449,2.349,2.34,2.913,2.403,2.047,2.169,2.352,2.386,3.083,3.109,2.616,2.773,3.007,3.186,2.044,2.872,2.25,2.326,2.582,2.9,2.298,2.734,2.863,1.94,2.894,3.366,1.79,2.593,2.761,2.272,2.455,3.409,2.943,3.212,3.096,2.648,2.928,2.776,3.15,2.368,2.84,2.15,2.335,2.234,1.852,1.872,2.951,2.482,2.969,2.873,2.509,2.382,2.329,3.08,3.101,2.526,2.695,2.302,2.227,2.956,3.001,2.864,2.459,2.418,2.0,2.335,2.492,2.49,2.403,2.068,2.063,2.458,2.047,2.562,2.483,2.785,3.036,2.673,2.891,1.869,2.761,2.635,2.718,1.962,2.219,2.505,2.513,2.104,2.566,2.055,2.796,2.875,2.827,2.398,2.594,2.695,2.115,2.411,2.406,2.791,2.929,3.006,3.271,2.778,3.128,2.581,3.314,3.068,3.065,2.892,1.974,2.472,2.604,3.417,2.35,3.355,2.636,2.223,2.362,1.784,2.348,2.891,3.012,3.063,2.47,2.23,2.624,3.275,2.607,2.904,2.813,2.219,2.213,2.727,1.876,2.443,3.305,2.697,2.51,2.655,2.924,2.843,2.436,2.685,2.418,2.763,2.4,2.409,2.045,3.17,3.231,3.451,3.446,2.44,2.369,2.285,2.447,3.307,2.78,2.552,3.156,3.139,2.166,2.367,2.058,2.546,1.893,2.468,3.2,2.469,2.592,2.219,2.852,2.47,2.687,2.668,3.375,2.878,3.407,2.086,2.561,2.487,2.731,2.348,2.119,2.51,2.926,2.096,2.032,3.086,2.548,2.154,3.188,2.372,2.418,2.708,2.738,1.974,2.439,1.946,3.309,2.712,3.367,2.566,2.455,2.385,2.606,2.556,2.548,3.378,2.875,2.047,2.003,2.536,2.037,3.37,2.901,2.124,3.365,2.396,2.418,2.454,2.382,1.973,2.276,3.092,2.471,2.658,2.098,2.456,2.107,2.667,3.403,2.208,2.612,2.987,2.249,2.669,2.465,2.498,2.561,3.406,2.835,2.425,2.349,2.806,2.279,2.434,1.895,2.587,3.024,2.332,2.09,2.469,2.774,3.177,2.612,2.317,3.417,1.913,2.714,2.341,2.317,2.292,3.419,2.943,2.543,3.411,1.979,2.832,2.319,1.916,2.672,2.277,3.36,3.407,1.794,1.895,2.7,3.327,1.803,2.743,2.067,2.903,2.692,2.087,2.716,2.623,2.972,3.002,2.198,2.097,3.33,2.591,2.463,2.663,3.046,2.793,2.842,3.237,3.206,2.841,2.831,2.842,2.582,2.704,2.983,3.037,3.365,3.055,2.602,3.034,2.999,3.131,2.603,3.229,2.129,2.197,1.975,2.859,2.991,2.616,3.282,2.937,3.117,3.02,3.19,1.949,2.999,3.108,3.237,3.201,3.152,2.489,3.376,2.608,3.197,3.041,2.988,2.664,2.679,2.969,2.031,2.076,3.228,3.251,3.024,2.851,2.887,2.326,3.012,2.691,2.935,2.789,2.999,2.772,3.19,2.293,3.192,3.062,2.806,2.828,1.958,3.233,3.07,2.761,2.629,3.278,2.6,2.875,3.226,2.899,2.455,2.798,2.581,3.144,3.069,2.996,3.217,3.091,3.079,2.741,2.981,2.764,2.558,2.642,2.622,2.684,2.588,2.805,2.751,3.341,2.652,2.612,3.058,3.345,2.57,2.876
2000-10-23,2.782,2.722,3.338,2.768,3.354,2.844,2.754,2.544,3.232,3.158,2.995,3.293,3.346,2.809,3.049,2.686,2.775,2.717,2.845,3.076,2.948,2.897,3.372,2.968,3.195,2.374,2.284,3.293,3.257,2.905,2.935,2.82,3.132,2.739,3.282,2.538,3.095,2.569,2.404,2.619,3.231,3.006,3.063,3.207,3.026,3.014,2.622,2.204,2.298,2.584,3.109,2.682,2.489,2.814,2.048,3.347,3.432,3.059,3.064,2.987,2.892,2.728,2.863,3.25,2.915,2.58,2.947,2.55,2.268,2.481,2.972,2.705,3.125,2.773,2.914,2.68,3.217,3.458,3.425,2.295,2.825,2.788,3.226,3.143,2.932,3.097,2.875,3.079,2.973,2.622,2.894,2.631,2.891,2.399,2.548,2.978,2.841,2.877,3.011,3.258,2.745,3.316,3.232,2.915,2.12,2.945,3.248,3.493,2.639,2.899,2.915,3.385,3.357,3.27,3.161,3.131,3.031,3.02,2.626,2.888,2.762,2.706,2.509,2.421,2.655,2.548,2.56,2.568,2.812,2.942,3.099,3.069,3.134,3.154,3.215,2.749,3.298,2.898,2.901,3.348,2.845,2.805,3.225,2.874,3.258,2.779,2.533,2.981,2.93,2.889,2.677,2.938,2.787,3.051,2.556,2.537,2.64,2.557,2.199,2.523,2.267,2.508,2.514,2.638,2.592,2.412,2.604,2.618,2.107,2.123,2.326,2.59,2.728,2.746,2.078,1.89,2.089,2.578,2.572,2.376,2.603,2.485,3.074,2.901,2.447,2.539,2.549,2.794,3.265,2.563,2.706,2.408,2.66,3.423,2.44,2.74,3.139,3.001,2.461,2.734,2.818,2.695,2.763,2.788,2.541,2.608,2.676,2.471,2.595,2.968,2.631,2.209,2.346,2.532,2.612,3.057,3.083,2.848,3.031,3.155,3.238,2.197,3.024,2.4,2.494,2.845,3.06,2.521,3.01,3.031,2.093,3.033,3.33,1.954,2.879,3.025,2.538,2.666,3.385,3.107,3.189,3.07,2.881,3.093,2.94,3.124,2.634,3.1,2.335,2.562,2.351,2.005,2.025,3.006,2.729,3.224,3.054,2.74,2.553,2.49,3.339,3.36,2.737,2.929,2.433,2.482,3.01,3.054,2.914,2.644,2.603,2.16,2.579,2.536,2.533,2.579,2.221,2.216,2.584,2.151,2.823,2.683,3.053,3.072,2.906,2.955,2.069,2.74,2.839,2.769,2.237,2.447,2.719,2.721,2.293,2.804,2.254,2.872,3.156,2.886,2.611,2.869,2.959,2.219,2.639,2.634,3.025,3.21,2.98,3.249,2.842,3.103,2.81,3.264,3.019,3.007,3.056,2.172,2.648,2.837,3.396,2.532,3.316,2.704,2.422,2.501,1.948,2.575,3.055,3.068,3.064,2.717,2.4,2.599,3.236,2.656,3.072,2.989,2.456,2.348,2.89,2.041,2.629,3.266,2.913,2.646,2.852,2.989,2.898,2.695,2.633,2.679,2.827,2.662,2.581,2.298,3.171,3.171,3.43,3.425,2.688,2.554,2.47,2.708,3.286,2.844,2.814,3.207,3.19,2.282,2.614,2.27,2.593,2.147,2.679,3.201,2.717,2.77,2.485,2.98,2.68,2.984,2.718,3.353,2.943,3.386,2.35,2.697,2.673,2.891,2.615,2.378,2.655,3.09,2.23,2.286,3.026,2.796,2.364,3.167,2.557,2.61,2.686,2.901,2.172,2.7,2.144,3.27,2.762,3.346,2.702,2.702,2.632,2.73,2.784,2.81,3.357,2.94,2.259,2.257,2.686,2.301,3.338,3.068,2.393,3.328,2.582,2.647,2.707,2.628,2.172,2.523,3.143,2.717,2.955,2.31,2.711,2.315,2.904,3.381,2.454,2.703,2.939,2.494,2.902,2.712,2.726,2.744,3.385,2.9,2.617,2.496,2.87,2.524,2.68,2.142,2.82,2.966,2.517,2.344,2.655,2.838,3.123,2.795,2.581,3.396,2.167,2.778,2.608,2.502,2.538,3.398,3.108,2.765,3.39,2.149,2.894,2.558,2.186,2.877,2.472,3.338,3.386,2.068,2.06,2.878,3.305,2.078,2.91,2.343,2.998,2.957,2.286,2.866,2.857,3.202,3.053,2.397,2.296,3.309,2.824,2.65,2.843,3.215,2.799,2.822,3.213,3.197,2.831,2.821,2.829,2.747,2.923,3.161,3.079,3.344,3.093,2.785,3.065,2.942,3.132,2.806,3.23,2.313,2.381,2.186,3.023,2.935,2.848,3.282,2.993,3.138,2.961,3.191,2.16,3.177,3.068,3.231,3.162,3.113,2.712,3.363,2.901,3.158,3.219,3.134,2.885,2.884,3.132,2.244,2.284,3.189,3.215,2.964,3.015,3.061,2.57,3.254,2.851,2.99,2.844,3.241,2.935,3.168,2.514,3.186,3.063,2.937,2.886,2.169,3.212,3.031,2.995,2.862,3.256,2.833,3.039,3.177,2.955,2.696,2.962,2.785,3.196,3.151,3.05,3.196,3.27,3.08,2.803,3.032,2.741,2.743,2.875,2.919,2.917,2.77,2.969,2.804,3.32,2.829,2.772,3.109,3.323,2.802,3.067
2000-10-24,3.102,3.118,3.9,3.221,3.908,3.064,3.24,2.86,3.775,3.687,3.443,3.775,3.901,3.026,3.313,2.904,3.117,3.03,3.18,3.611,3.473,3.296,3.927,3.484,3.729,2.677,2.587,3.828,3.791,3.353,3.385,3.277,3.662,3.071,3.827,2.971,3.62,3.002,2.62,2.921,3.765,3.532,3.589,3.513,3.547,3.517,2.832,2.429,2.513,3.034,3.626,3.009,2.922,3.15,2.299,3.885,3.985,3.428,3.567,3.437,3.236,3.178,3.31,3.806,3.251,2.906,3.283,2.999,2.553,2.816,3.516,3.04,3.389,3.107,3.46,3.04,3.528,4.012,3.98,2.599,3.271,3.123,3.8,3.717,3.38,3.373,3.21,3.439,3.421,3.073,3.341,3.081,3.339,2.579,2.981,3.501,3.176,3.212,3.275,3.833,2.964,3.891,3.765,3.363,2.298,3.394,3.781,4.05,3.075,3.347,3.362,3.94,3.912,3.826,3.716,3.692,3.41,3.382,2.967,3.25,3.248,2.964,2.748,2.652,2.982,2.981,2.994,2.895,3.204,3.304,3.626,3.599,3.666,3.686,3.696,3.109,3.872,3.422,3.425,3.921,3.232,3.14,3.585,3.233,3.793,3.231,2.86,3.509,3.454,3.414,3.011,3.27,3.238,3.574,2.793,2.818,2.929,2.845,2.519,2.804,2.584,2.797,2.802,2.926,2.873,2.693,2.818,2.922,2.427,2.356,2.559,2.88,3.041,3.048,2.397,2.235,2.407,2.867,2.86,2.696,2.923,2.768,3.348,3.17,2.614,2.859,2.869,3.115,3.577,2.886,3.028,2.685,2.981,3.731,2.761,3.031,3.472,3.3,2.74,3.011,3.14,3.03,3.18,3.08,2.83,2.895,2.965,2.649,2.917,3.454,2.922,2.457,2.628,2.805,2.938,3.559,3.585,3.185,3.361,3.398,3.799,2.43,3.273,2.612,2.743,3.178,3.319,2.843,3.397,3.307,2.325,3.261,3.869,2.205,3.24,3.358,2.873,2.968,3.937,3.372,3.736,3.573,3.218,3.357,3.203,3.627,2.971,3.431,2.614,2.852,2.539,2.237,2.257,3.553,3.043,3.566,3.446,3.033,2.834,2.745,3.67,3.692,3.038,3.266,2.62,2.804,3.53,3.575,3.394,2.949,2.907,2.412,2.892,2.951,2.949,2.848,2.454,2.449,2.786,2.318,3.159,3.057,3.454,3.618,3.243,3.404,2.346,3.208,3.212,3.255,2.584,2.735,3.086,3.091,2.577,3.155,2.543,3.313,3.515,3.351,2.978,3.237,3.292,2.384,2.929,2.96,3.324,3.57,3.482,3.8,3.289,3.637,3.142,3.796,3.535,3.533,3.32,2.475,3.048,3.173,3.952,2.828,3.851,3.14,2.727,2.726,2.199,2.865,3.319,3.613,3.637,3.031,2.64,3.066,3.773,3.142,3.348,3.426,2.769,2.564,3.154,2.293,2.933,3.801,3.217,2.864,3.139,3.437,3.443,3.022,3.093,3.013,3.274,2.997,2.816,2.618,3.745,3.699,3.986,3.981,3.0,2.857,2.773,3.042,3.828,3.292,3.149,3.769,3.752,2.457,2.926,2.574,3.042,2.466,2.98,3.776,3.052,3.157,2.82,3.483,2.981,3.364,3.205,3.907,3.391,3.941,2.685,2.915,2.977,3.289,2.953,2.717,2.889,3.355,2.446,2.605,3.552,3.111,2.664,3.72,2.862,2.876,3.153,3.165,2.475,3.034,2.447,3.805,3.249,3.9,2.92,3.015,2.945,3.164,3.111,3.145,3.912,3.388,2.562,2.577,2.927,2.636,3.881,3.339,2.74,3.866,2.885,2.938,3.041,2.942,2.475,2.835,3.704,3.031,3.334,2.614,3.049,2.61,3.24,3.937,2.766,3.162,3.464,2.806,3.239,3.025,3.054,2.99,3.94,3.348,2.882,2.726,3.318,2.871,2.994,2.453,3.156,3.491,2.82,2.664,2.945,3.285,3.653,3.041,2.92,3.951,2.487,3.224,2.945,2.806,2.851,3.953,3.372,3.128,3.946,2.416,3.342,2.864,2.526,3.249,2.772,3.893,3.941,2.414,2.312,3.266,3.86,2.424,3.305,2.691,3.431,3.298,2.59,3.269,3.194,3.632,3.613,2.701,2.599,3.864,3.16,2.94,3.126,3.484,3.26,3.29,3.732,3.716,3.294,3.284,3.293,3.141,3.287,3.471,3.641,3.899,3.656,3.031,3.63,3.464,3.706,3.179,3.805,2.616,2.684,2.487,3.287,3.457,3.185,3.857,3.538,3.706,3.485,3.766,2.464,3.488,3.6,3.775,3.696,3.645,3.078,3.927,3.281,3.691,3.53,3.375,3.248,3.257,3.411,2.55,2.58,3.722,3.749,3.489,3.279,3.363,2.884,3.656,3.249,3.537,3.388,3.643,3.199,3.706,2.879,3.731,3.636,3.351,3.333,2.472,3.765,3.563,3.38,3.199,3.81,3.169,3.304,3.696,3.5,3.044,3.226,3.158,3.759,3.69,3.602,3.749,3.582,3.654,3.25,3.592,3.209,2.992,3.212,3.299,3.255,3.016,3.233,3.249,3.875,3.217,3.169,3.669,3.878,3.139,3.389
2000-10-25,2.665,2.667,3.328,2.752,3.34,2.769,2.734,2.435,3.21,3.127,2.95,3.246,3.332,2.734,2.956,2.61,2.659,2.607,2.726,3.049,2.916,2.818,3.358,2.936,3.168,2.287,2.196,3.267,3.23,2.86,2.891,2.781,3.102,2.621,3.262,2.51,3.063,2.542,2.314,2.518,3.204,2.975,3.029,3.115,3.006,2.982,2.546,2.126,2.207,2.566,3.078,2.57,2.461,2.701,1.961,3.323,3.418,2.933,3.032,2.943,2.779,2.711,2.817,3.238,2.808,2.469,2.84,2.531,2.168,2.357,2.95,2.593,3.033,2.653,2.893,2.548,3.126,3.444,3.411,2.191,2.779,2.668,3.225,3.142,2.887,3.005,2.756,2.951,2.928,2.605,2.848,2.613,2.846,2.326,2.521,2.945,2.722,2.758,2.919,3.258,2.67,3.316,3.205,2.87,2.046,2.9,3.221,3.481,2.612,2.854,2.869,3.371,3.343,3.256,3.146,3.121,2.896,2.889,2.534,2.756,2.742,2.608,2.409,2.323,2.545,2.52,2.533,2.457,2.729,2.811,3.067,3.04,3.107,3.126,3.167,2.617,3.298,2.864,2.867,3.347,2.758,2.685,3.098,2.743,3.231,2.762,2.422,2.949,2.896,2.855,2.557,2.819,2.77,3.02,2.464,2.457,2.537,2.453,2.08,2.443,2.15,2.404,2.41,2.535,2.512,2.332,2.516,2.531,1.987,2.043,2.247,2.487,2.617,2.646,1.958,1.758,1.969,2.475,2.468,2.257,2.485,2.384,2.984,2.811,2.379,2.421,2.432,2.678,3.158,2.445,2.588,2.307,2.543,3.318,2.321,2.638,3.02,2.898,2.368,2.651,2.701,2.623,2.748,2.685,2.437,2.507,2.575,2.399,2.477,2.941,2.53,2.123,2.259,2.44,2.506,3.025,3.051,2.742,2.914,3.067,3.228,2.118,2.934,2.311,2.403,2.725,2.969,2.415,2.885,2.938,2.013,2.946,3.306,1.866,2.748,2.906,2.415,2.565,3.369,3.015,3.17,3.038,2.774,3.0,2.846,3.092,2.511,2.983,2.249,2.461,2.277,1.925,1.945,2.985,2.618,3.11,2.974,2.637,2.474,2.412,3.224,3.245,2.636,2.822,2.358,2.363,2.989,3.034,2.896,2.557,2.516,2.08,2.469,2.52,2.518,2.488,2.142,2.137,2.509,2.083,2.704,2.587,2.933,3.051,2.799,2.91,1.974,2.709,2.744,2.749,2.107,2.343,2.618,2.622,2.192,2.694,2.153,2.822,3.028,2.853,2.51,2.742,2.839,2.151,2.538,2.523,2.923,3.083,2.948,3.232,2.796,3.075,2.704,3.235,2.988,2.976,2.963,2.065,2.568,2.73,3.382,2.445,3.289,2.677,2.316,2.41,1.86,2.474,2.962,3.046,3.063,2.607,2.301,2.568,3.21,2.636,2.979,2.91,2.344,2.257,2.797,1.953,2.542,3.239,2.811,2.57,2.756,2.943,2.876,2.575,2.605,2.559,2.781,2.542,2.486,2.179,3.17,3.141,3.417,3.412,2.575,2.467,2.383,2.587,3.272,2.799,2.694,3.197,3.18,2.211,2.501,2.166,2.575,2.027,2.578,3.2,2.603,2.683,2.361,2.93,2.579,2.849,2.698,3.338,2.897,3.372,2.227,2.621,2.586,2.812,2.492,2.254,2.564,2.998,2.139,2.166,2.994,2.686,2.261,3.152,2.47,2.511,2.655,2.808,2.065,2.579,2.038,3.243,2.743,3.331,2.626,2.59,2.519,2.673,2.674,2.69,3.343,2.894,2.154,2.137,2.594,2.177,3.316,2.975,2.266,3.303,2.494,2.545,2.59,2.518,2.065,2.41,3.132,2.607,2.82,2.206,2.593,2.212,2.796,3.367,2.342,2.664,2.906,2.383,2.795,2.601,2.62,2.647,3.371,2.854,2.518,2.416,2.825,2.409,2.57,2.025,2.713,2.934,2.429,2.225,2.554,2.792,3.094,2.699,2.459,3.382,2.047,2.732,2.484,2.415,2.427,3.384,3.015,2.66,3.376,2.062,2.849,2.451,2.058,2.781,2.368,3.324,3.372,1.937,1.973,2.793,3.291,1.947,2.828,2.213,2.942,2.836,2.18,2.79,2.75,3.102,3.042,2.291,2.189,3.295,2.717,2.549,2.745,3.122,2.763,2.792,3.179,3.161,2.799,2.789,2.797,2.665,2.822,3.069,3.07,3.33,3.085,2.688,3.058,2.91,3.131,2.711,3.229,2.225,2.293,2.081,2.93,2.904,2.741,3.282,2.97,3.133,2.929,3.191,2.056,3.086,3.041,3.21,3.135,3.086,2.605,3.355,2.767,3.13,3.127,3.046,2.783,2.788,3.042,2.14,2.18,3.162,3.188,2.932,2.922,2.971,2.46,3.145,2.772,2.969,2.821,3.132,2.842,3.144,2.407,3.165,3.061,2.869,2.841,2.065,3.197,3.003,2.886,2.755,3.242,2.726,2.947,3.147,2.933,2.585,2.869,2.689,3.186,3.125,3.033,3.181,3.178,3.079,2.758,3.021,2.71,2.646,2.768,2.784,2.811,2.674,2.876,2.758,3.306,2.743,2.692,3.098,3.309,2.695,2.97
2000-10-26,2.634,2.646,3.311,2.831,3.575,2.753,2.767,2.403,3.509,3.488,3.104,3.41,3.557,2.717,2.935,2.593,2.642,2.575,2.703,3.38,3.384,2.876,3.594,3.339,3.548,2.263,2.172,3.647,3.61,3.013,3.06,3.013,3.08,2.598,3.496,2.826,3.508,2.883,2.299,2.49,3.584,3.435,3.423,3.091,3.04,3.346,2.531,2.106,2.192,2.596,3.483,2.54,2.776,2.678,1.937,3.676,3.672,2.913,3.395,3.119,2.761,2.741,2.97,3.415,2.785,2.438,2.817,2.561,2.14,2.335,2.985,2.563,3.012,2.63,2.973,2.524,3.101,3.688,3.656,2.162,2.95,2.645,3.309,3.225,3.04,2.982,2.733,2.927,3.082,2.635,3.001,2.643,2.999,2.315,2.838,3.344,2.699,2.735,2.897,3.342,2.653,3.4,3.584,3.023,2.034,3.054,3.6,3.708,2.912,3.007,3.023,3.615,3.587,3.257,3.151,3.103,2.856,2.866,2.505,2.733,2.775,2.584,2.388,2.303,2.514,2.834,2.846,2.427,2.773,2.787,3.537,3.459,3.486,3.505,3.333,2.594,3.385,3.242,3.246,3.448,2.8,2.662,3.074,2.719,3.55,2.852,2.391,3.317,3.274,3.23,2.533,2.797,2.8,3.465,2.447,2.436,2.516,2.435,2.047,2.422,2.117,2.386,2.392,2.517,2.491,2.311,2.503,2.508,1.954,2.022,2.226,2.469,2.59,2.618,1.925,1.721,1.936,2.456,2.45,2.225,2.453,2.356,2.961,2.788,2.37,2.389,2.4,2.646,3.13,2.412,2.556,2.279,2.511,3.289,2.289,2.609,3.0,2.873,2.343,2.629,2.67,2.621,2.776,2.66,2.419,2.478,2.546,2.386,2.445,3.014,2.5,2.1,2.235,2.415,2.481,3.388,3.415,2.718,2.891,3.05,3.21,2.097,2.916,2.293,2.381,2.704,2.949,2.389,2.85,2.916,1.992,2.931,3.66,1.843,2.724,2.885,2.393,2.538,3.633,2.994,3.448,3.402,2.751,2.979,2.825,3.457,2.489,2.96,2.225,2.431,2.265,1.903,1.923,3.013,2.591,3.093,2.975,2.615,2.453,2.391,3.201,3.224,2.609,2.799,2.343,2.332,3.024,3.069,2.928,2.534,2.493,2.058,2.437,2.548,2.545,2.464,2.121,2.116,2.495,2.073,2.681,2.612,2.896,3.142,2.776,3.063,1.949,3.041,2.757,2.781,2.071,2.324,2.634,2.642,2.165,2.686,2.126,2.963,3.004,2.949,2.526,2.727,2.818,2.141,2.508,2.493,2.894,3.058,3.311,3.489,2.949,3.409,2.68,3.663,3.391,3.439,2.942,2.036,2.569,2.707,3.626,2.421,3.67,2.702,2.287,2.394,1.837,2.444,2.941,3.082,3.146,2.574,2.279,2.906,3.583,2.668,2.957,2.914,2.314,2.242,2.776,1.93,2.519,3.62,2.784,2.553,2.73,3.097,2.909,2.543,3.015,2.535,2.934,2.518,2.465,2.147,3.254,3.611,3.661,3.656,2.555,2.443,2.359,2.564,3.511,2.952,2.671,3.18,3.162,2.198,2.481,2.137,2.605,1.994,2.55,3.284,2.579,2.726,2.339,2.905,2.552,2.81,2.73,3.591,3.051,3.616,2.204,2.604,2.563,2.867,2.47,2.22,2.547,2.977,2.124,2.134,3.463,2.653,2.233,3.395,2.447,2.486,2.987,2.787,2.036,2.556,2.008,3.624,2.775,3.575,2.609,2.57,2.499,2.698,2.644,2.667,3.587,3.048,2.125,2.105,2.576,2.155,3.645,2.953,2.233,3.665,2.471,2.516,2.567,2.485,2.035,2.387,3.114,2.575,2.781,2.177,2.574,2.184,2.772,3.612,2.312,2.685,3.34,2.35,2.772,2.569,2.595,2.624,3.615,3.008,2.493,2.396,2.978,2.401,2.538,1.993,2.689,3.399,2.406,2.192,2.528,2.945,3.535,2.675,2.438,3.626,2.014,2.884,2.462,2.391,2.394,3.628,2.994,2.671,3.621,2.038,3.01,2.419,2.022,2.798,2.34,3.568,3.616,1.901,1.949,2.831,3.535,1.91,2.879,2.178,3.065,2.813,2.151,2.856,2.726,3.069,3.024,2.262,2.16,3.539,2.693,2.523,2.721,3.1,3.041,3.121,3.545,3.497,3.104,3.092,3.11,2.714,2.826,3.044,3.07,3.574,3.094,2.665,3.079,3.358,3.215,2.724,3.313,2.201,2.269,2.052,2.909,3.347,2.718,3.372,3.006,3.176,3.397,3.274,2.026,3.061,3.419,3.444,3.514,3.464,2.576,3.535,2.728,3.51,3.102,3.03,2.785,2.801,3.02,2.111,2.152,3.541,3.556,3.4,2.901,2.946,2.428,3.119,2.827,3.001,2.856,3.106,2.821,3.446,2.377,3.395,3.145,2.954,3.017,2.036,3.44,3.382,2.859,2.732,3.485,2.702,2.925,3.552,2.968,2.574,2.848,2.702,3.167,3.105,3.045,3.424,3.153,3.162,2.918,3.002,3.046,2.622,2.745,2.744,2.788,2.651,2.855,2.951,3.549,2.782,2.747,3.08,3.553,2.672,2.945
2000-10-27,2.671,2.644,3.268,2.734,3.355,2.743,2.699,2.441,3.247,3.187,2.968,3.264,3.344,2.707,2.923,2.583,2.669,2.614,2.736,3.097,3.006,2.828,3.373,3.013,3.231,2.275,2.184,3.33,3.293,2.876,2.912,2.816,3.051,2.63,3.28,2.566,3.148,2.605,2.268,2.508,3.267,3.063,3.1,3.087,2.968,3.047,2.517,2.106,2.161,2.534,3.156,2.559,2.516,2.706,1.939,3.378,3.439,2.946,3.096,2.966,2.789,2.679,2.834,3.234,2.809,2.457,2.841,2.499,2.172,2.369,2.91,2.584,2.999,2.663,2.865,2.561,3.098,3.462,3.429,2.179,2.801,2.678,3.188,3.104,2.904,2.972,2.767,2.963,2.945,2.573,2.865,2.581,2.863,2.291,2.577,3.017,2.732,2.768,2.885,3.22,2.643,3.279,3.268,2.887,2.009,2.917,3.284,3.493,2.663,2.87,2.886,3.389,3.361,3.203,3.094,3.059,2.904,2.903,2.531,2.77,2.707,2.588,2.375,2.287,2.533,2.576,2.588,2.445,2.737,2.824,3.159,3.115,3.169,3.189,3.186,2.63,3.261,2.93,2.933,3.316,2.768,2.696,3.11,2.756,3.277,2.748,2.41,3.011,2.962,2.919,2.566,2.832,2.739,3.106,2.423,2.448,2.548,2.465,2.082,2.434,2.151,2.416,2.422,2.547,2.503,2.323,2.471,2.521,1.989,2.024,2.229,2.499,2.627,2.636,1.96,1.759,1.971,2.487,2.48,2.261,2.49,2.39,2.967,2.792,2.348,2.425,2.436,2.683,3.159,2.449,2.593,2.311,2.548,3.329,2.325,2.646,3.035,2.909,2.368,2.645,2.707,2.621,2.72,2.695,2.449,2.514,2.583,2.37,2.481,2.922,2.537,2.101,2.243,2.42,2.502,3.089,3.116,2.742,2.925,3.029,3.167,2.099,2.897,2.278,2.378,2.738,2.934,2.409,2.888,2.906,1.994,2.905,3.361,1.844,2.761,2.92,2.427,2.555,3.394,2.981,3.199,3.103,2.775,2.967,2.812,3.157,2.524,2.995,2.243,2.468,2.243,1.905,1.925,2.942,2.628,3.123,2.97,2.648,2.465,2.398,3.236,3.258,2.627,2.822,2.331,2.368,2.952,2.997,2.862,2.547,2.506,2.065,2.475,2.491,2.489,2.467,2.123,2.118,2.479,2.051,2.714,2.597,2.932,3.027,2.8,2.927,1.972,2.767,2.749,2.714,2.109,2.354,2.628,2.632,2.165,2.703,2.137,2.838,3.04,2.846,2.52,2.755,2.853,2.119,2.545,2.511,2.933,3.095,3.012,3.254,2.813,3.125,2.702,3.314,3.065,3.065,2.93,2.037,2.56,2.73,3.4,2.433,3.353,2.65,2.289,2.366,1.838,2.481,2.929,3.007,3.024,2.614,2.266,2.627,3.271,2.601,2.947,2.899,2.343,2.211,2.762,1.932,2.531,3.302,2.804,2.543,2.742,2.961,2.835,2.58,2.685,2.568,2.798,2.552,2.459,2.183,3.132,3.232,3.434,3.429,2.588,2.456,2.371,2.597,3.289,2.815,2.704,3.136,3.119,2.181,2.513,2.154,2.543,2.029,2.568,3.163,2.608,2.693,2.373,2.89,2.569,2.857,2.663,3.359,2.914,3.39,2.237,2.594,2.576,2.821,2.504,2.251,2.523,2.964,2.093,2.169,3.085,2.693,2.248,3.169,2.459,2.492,2.713,2.774,2.037,2.589,2.01,3.307,2.708,3.349,2.599,2.602,2.532,2.659,2.663,2.7,3.36,2.911,2.142,2.14,2.554,2.188,3.362,2.942,2.267,3.361,2.484,2.553,2.597,2.525,2.037,2.421,3.071,2.615,2.828,2.194,2.603,2.198,2.797,3.385,2.349,2.637,2.987,2.389,2.796,2.609,2.617,2.624,3.388,2.871,2.499,2.391,2.841,2.42,2.577,2.028,2.713,3.023,2.418,2.228,2.525,2.809,3.176,2.676,2.471,3.399,2.05,2.748,2.497,2.404,2.433,3.401,2.981,2.671,3.394,2.043,2.868,2.458,2.06,2.789,2.34,3.342,3.39,1.938,1.951,2.801,3.308,1.948,2.838,2.216,2.957,2.846,2.152,2.8,2.75,3.092,2.98,2.264,2.162,3.312,2.717,2.519,2.715,3.09,2.809,2.85,3.245,3.219,2.852,2.842,2.852,2.674,2.829,3.041,3.013,3.347,3.029,2.665,3.005,2.996,3.093,2.717,3.192,2.213,2.281,2.068,2.896,2.989,2.741,3.246,2.93,3.086,3.019,3.153,2.043,3.058,3.103,3.228,3.198,3.148,2.59,3.351,2.774,3.193,3.1,3.008,2.79,2.795,3.009,2.128,2.167,3.225,3.248,3.023,2.888,2.943,2.467,3.141,2.781,2.927,2.781,3.128,2.808,3.183,2.391,3.181,3.023,2.88,2.864,2.052,3.214,3.065,2.878,2.755,3.259,2.726,2.913,3.225,2.893,2.593,2.835,2.695,3.124,3.072,2.984,3.198,3.151,3.04,2.776,2.959,2.769,2.624,2.769,2.792,2.811,2.651,2.842,2.786,3.323,2.751,2.701,3.036,3.326,2.695,2.946
2000-10-28,2.779,2.751,3.398,2.78,3.319,2.786,2.782,2.55,3.17,3.068,2.971,3.268,3.316,2.75,2.974,2.626,2.775,2.724,2.846,2.997,2.815,2.89,3.338,2.864,3.1,2.361,2.27,3.199,3.163,2.879,2.905,2.767,3.181,2.739,3.245,2.454,2.972,2.477,2.293,2.599,3.136,2.877,2.959,3.157,3.058,2.92,2.556,2.162,2.185,2.61,3.006,2.659,2.406,2.814,2.003,3.266,3.392,3.062,2.97,2.954,2.897,2.756,2.836,3.237,2.915,2.555,2.947,2.576,2.268,2.477,3.002,2.686,3.051,2.773,2.929,2.677,3.17,3.422,3.389,2.271,2.791,2.788,3.252,3.167,2.907,3.03,2.877,3.081,2.948,2.65,2.867,2.658,2.865,2.312,2.465,2.87,2.842,2.878,2.936,3.284,2.686,3.343,3.137,2.889,2.03,2.92,3.153,3.464,2.563,2.873,2.889,3.348,3.32,3.32,3.208,3.189,3.036,3.021,2.64,2.887,2.791,2.662,2.434,2.34,2.631,2.466,2.478,2.543,2.807,2.942,2.967,2.957,3.039,3.059,3.188,2.747,3.323,2.797,2.8,3.369,2.84,2.806,3.228,2.873,3.186,2.786,2.508,2.886,2.829,2.789,2.676,2.941,2.816,2.929,2.459,2.529,2.645,2.56,2.19,2.514,2.256,2.51,2.516,2.641,2.584,2.403,2.492,2.608,2.097,2.084,2.289,2.594,2.733,2.728,2.067,1.873,2.078,2.581,2.575,2.368,2.598,2.487,3.04,2.862,2.37,2.534,2.544,2.792,3.261,2.559,2.702,2.406,2.656,3.438,2.433,2.747,3.145,3.011,2.457,2.729,2.816,2.708,2.792,2.794,2.544,2.614,2.684,2.406,2.59,2.98,2.639,2.163,2.321,2.492,2.603,2.963,2.989,2.848,3.034,3.067,3.296,2.159,2.94,2.326,2.44,2.847,2.982,2.509,3.015,2.962,2.054,2.934,3.248,1.908,2.878,3.029,2.535,2.647,3.34,3.033,3.135,2.976,2.881,3.018,2.863,3.031,2.633,3.104,2.327,2.569,2.269,1.965,1.985,3.04,2.734,3.232,3.069,2.746,2.546,2.468,3.346,3.368,2.718,2.929,2.374,2.476,3.041,3.086,2.945,2.634,2.593,2.133,2.584,2.562,2.56,2.536,2.183,2.178,2.513,2.071,2.824,2.678,3.064,3.084,2.906,2.93,2.059,2.653,2.841,2.797,2.225,2.448,2.715,2.717,2.238,2.805,2.22,2.848,3.158,2.886,2.606,2.867,2.962,2.139,2.647,2.61,3.038,3.213,2.885,3.204,2.815,3.024,2.806,3.152,2.915,2.877,2.981,2.114,2.658,2.836,3.359,2.516,3.222,2.729,2.367,2.396,1.902,2.582,2.98,3.1,3.088,2.724,2.324,2.509,3.144,2.684,3.003,3.004,2.444,2.236,2.814,1.996,2.619,3.172,2.898,2.586,2.825,2.963,2.929,2.691,2.517,2.678,2.8,2.661,2.522,2.29,3.196,3.041,3.394,3.389,2.69,2.543,2.458,2.707,3.249,2.817,2.814,3.266,3.248,2.211,2.615,2.245,2.619,2.136,2.659,3.226,2.716,2.764,2.482,3.02,2.66,2.989,2.746,3.312,2.917,3.349,2.346,2.637,2.663,2.885,2.614,2.361,2.557,3.016,2.117,2.277,2.894,2.804,2.338,3.128,2.546,2.569,2.599,2.825,2.114,2.699,2.086,3.176,2.791,3.308,2.642,2.705,2.633,2.743,2.762,2.81,3.32,2.914,2.234,2.248,2.592,2.296,3.266,2.996,2.381,3.243,2.571,2.655,2.705,2.634,2.114,2.524,3.2,2.724,2.96,2.286,2.71,2.286,2.904,3.344,2.456,2.725,2.818,2.498,2.902,2.718,2.719,2.694,3.348,2.874,2.576,2.442,2.844,2.52,2.687,2.133,2.819,2.834,2.505,2.336,2.593,2.811,3.003,2.746,2.58,3.359,2.157,2.75,2.606,2.491,2.542,3.361,3.033,2.762,3.353,2.114,2.865,2.564,2.174,2.877,2.414,3.301,3.349,2.054,2.015,2.876,3.267,2.063,2.905,2.332,2.98,2.958,2.229,2.858,2.857,3.223,3.109,2.342,2.239,3.271,2.823,2.587,2.778,3.145,2.73,2.737,3.12,3.113,2.754,2.745,2.749,2.741,2.925,3.113,3.13,3.307,3.141,2.735,3.108,2.818,3.157,2.808,3.256,2.299,2.368,2.158,2.948,2.813,2.848,3.306,3.023,3.176,2.828,3.217,2.134,3.129,2.972,3.193,3.067,3.018,2.694,3.352,2.904,3.062,3.172,3.045,2.887,2.886,3.065,2.22,2.255,3.094,3.125,2.831,2.94,3.012,2.576,3.262,2.845,3.022,2.873,3.249,2.859,3.103,2.494,3.149,3.086,2.926,2.851,2.143,3.173,2.934,2.991,2.862,3.218,2.832,2.964,3.075,2.985,2.696,2.886,2.786,3.254,3.202,3.092,3.157,3.223,3.104,2.773,3.088,2.653,2.695,2.875,2.923,2.918,2.72,2.893,2.761,3.282,2.825,2.764,3.166,3.286,2.801,3.026
2000-10-29,2.702,2.691,3.353,2.794,3.42,2.877,2.765,2.461,3.304,3.234,3.013,3.313,3.41,2.842,3.082,2.715,2.692,2.634,2.759,3.148,3.044,2.862,3.439,3.052,3.279,2.335,2.243,3.379,3.342,2.921,2.956,2.858,3.125,2.653,3.342,2.602,3.187,2.639,2.464,2.576,3.315,3.101,3.143,3.219,3.04,3.089,2.657,2.202,2.355,2.595,3.196,2.63,2.552,2.737,2.034,3.43,3.503,2.967,3.139,3.01,2.81,2.741,2.878,3.304,2.849,2.529,2.882,2.56,2.195,2.384,2.983,2.648,3.159,2.685,2.935,2.577,3.227,3.527,3.494,2.246,2.844,2.7,3.27,3.185,2.949,3.123,2.789,2.987,2.99,2.634,2.91,2.642,2.907,2.455,2.613,3.058,2.755,2.791,3.044,3.303,2.776,3.362,3.316,2.932,2.171,2.962,3.332,3.561,2.702,2.915,2.931,3.454,3.425,3.284,3.174,3.143,2.926,2.922,2.559,2.788,2.773,2.696,2.525,2.444,2.605,2.612,2.624,2.517,2.77,2.842,3.197,3.158,3.217,3.237,3.235,2.647,3.343,2.972,2.976,3.396,2.799,2.718,3.135,2.775,3.329,2.806,2.481,3.056,3.005,2.962,2.588,2.851,2.801,3.144,2.602,2.505,2.565,2.481,2.111,2.491,2.184,2.431,2.437,2.563,2.561,2.379,2.671,2.582,2.017,2.114,2.32,2.515,2.645,2.705,1.988,1.787,1.999,2.502,2.496,2.29,2.521,2.414,3.069,2.897,2.499,2.456,2.466,2.715,3.211,2.478,2.624,2.339,2.579,3.354,2.354,2.668,3.054,2.929,2.406,2.699,2.739,2.652,2.778,2.716,2.465,2.535,2.603,2.508,2.512,2.984,2.556,2.201,2.319,2.519,2.55,3.132,3.158,2.782,2.95,3.209,3.251,2.189,3.07,2.425,2.497,2.756,3.098,2.461,2.918,3.057,2.083,3.097,3.413,1.939,2.779,2.938,2.442,2.623,3.456,3.141,3.258,3.145,2.815,3.126,2.971,3.2,2.54,3.018,2.29,2.487,2.399,1.994,2.014,3.017,2.646,3.145,3.008,2.666,2.522,2.474,3.263,3.283,2.695,2.863,2.459,2.396,3.023,3.068,2.929,2.608,2.567,2.14,2.495,2.548,2.546,2.571,2.213,2.208,2.624,2.201,2.737,2.624,2.963,3.098,2.84,2.972,2.009,2.806,2.78,2.78,2.139,2.369,2.653,2.658,2.28,2.728,2.218,2.881,3.065,2.9,2.544,2.774,2.871,2.27,2.564,2.584,2.954,3.12,3.054,3.316,2.857,3.175,2.747,3.357,3.104,3.103,3.089,2.151,2.597,2.77,3.465,2.499,3.402,2.707,2.405,2.556,1.933,2.5,3.088,3.081,3.105,2.634,2.416,2.665,3.32,2.666,3.099,2.943,2.386,2.406,2.921,2.027,2.593,3.351,2.869,2.675,2.827,3.006,2.908,2.612,2.718,2.59,2.842,2.572,2.588,2.211,3.214,3.271,3.499,3.494,2.604,2.517,2.432,2.619,3.352,2.859,2.726,3.221,3.203,2.321,2.529,2.221,2.604,2.057,2.636,3.245,2.638,2.724,2.388,2.954,2.638,2.879,2.729,3.422,2.959,3.454,2.253,2.727,2.637,2.856,2.521,2.296,2.706,3.124,2.287,2.198,3.123,2.714,2.319,3.232,2.52,2.593,2.752,2.932,2.151,2.611,2.123,3.355,2.774,3.413,2.732,2.619,2.548,2.706,2.736,2.723,3.425,2.956,2.209,2.169,2.731,2.202,3.417,3.097,2.301,3.412,2.545,2.572,2.624,2.544,2.151,2.437,3.155,2.635,2.85,2.261,2.625,2.272,2.836,3.45,2.367,2.694,3.026,2.408,2.837,2.629,2.664,2.742,3.453,2.916,2.6,2.51,2.886,2.44,2.597,2.056,2.753,3.061,2.479,2.257,2.656,2.853,3.217,2.794,2.487,3.464,2.078,2.792,2.513,2.464,2.452,3.466,3.141,2.695,3.459,2.128,2.912,2.477,2.089,2.819,2.461,3.406,3.454,1.967,2.047,2.833,3.372,1.977,2.872,2.245,2.999,2.871,2.267,2.836,2.79,3.132,3.064,2.38,2.277,3.376,2.757,2.651,2.855,3.246,2.849,2.889,3.288,3.263,2.891,2.881,2.891,2.707,2.858,3.17,3.096,3.412,3.112,2.783,3.088,3.034,3.175,2.747,3.274,2.272,2.341,2.136,3.055,3.027,2.782,3.328,3.004,3.168,3.057,3.235,2.109,3.187,3.15,3.29,3.245,3.196,2.661,3.423,2.797,3.241,3.229,3.189,2.819,2.825,3.162,2.192,2.239,3.272,3.297,3.06,3.048,3.07,2.486,3.186,2.815,3.001,2.853,3.173,2.967,3.238,2.461,3.244,3.104,2.918,2.907,2.119,3.277,3.112,2.934,2.796,3.323,2.766,3.072,3.265,2.966,2.617,2.994,2.725,3.209,3.149,3.062,3.261,3.281,3.122,2.819,3.042,2.808,2.738,2.809,2.814,2.852,2.77,3.001,2.827,3.387,2.784,2.734,3.12,3.391,2.735,3.061
2000-10-30,2.754,2.743,3.412,2.829,3.44,2.852,2.811,2.517,3.315,3.236,3.042,3.345,3.432,2.816,3.051,2.69,2.749,2.691,2.817,3.154,3.028,2.908,3.459,3.06,3.277,2.364,2.273,3.377,3.34,2.95,2.983,2.874,3.185,2.71,3.362,2.6,3.176,2.634,2.399,2.603,3.314,3.087,3.139,3.212,3.088,3.088,2.626,2.197,2.291,2.637,3.203,2.661,2.551,2.791,2.033,3.433,3.521,3.03,3.138,3.036,2.869,2.784,2.907,3.333,2.899,2.558,2.931,2.602,2.243,2.443,3.033,2.684,3.128,2.743,2.979,2.641,3.223,3.547,3.514,2.273,2.869,2.758,3.312,3.228,2.978,3.1,2.847,3.049,3.019,2.676,2.939,2.685,2.936,2.402,2.611,3.053,2.813,2.849,3.013,3.345,2.751,3.404,3.314,2.96,2.118,2.991,3.331,3.583,2.703,2.944,2.96,3.473,3.445,3.34,3.229,3.202,2.994,2.986,2.614,2.852,2.819,2.693,2.493,2.405,2.635,2.611,2.623,2.546,2.817,2.907,3.182,3.151,3.215,3.235,3.266,2.711,3.386,2.97,2.974,3.437,2.847,2.776,3.198,2.838,3.338,2.84,2.511,3.056,3.003,2.961,2.645,2.91,2.844,3.137,2.552,2.533,2.617,2.533,2.161,2.519,2.232,2.483,2.489,2.615,2.589,2.407,2.605,2.612,2.067,2.114,2.32,2.567,2.702,2.733,2.037,1.84,2.049,2.554,2.548,2.341,2.572,2.462,3.074,2.899,2.453,2.507,2.517,2.767,3.253,2.531,2.676,2.383,2.63,3.411,2.405,2.72,3.115,2.984,2.445,2.73,2.791,2.7,2.819,2.768,2.516,2.586,2.655,2.472,2.563,3.025,2.609,2.198,2.336,2.522,2.592,3.131,3.157,2.831,3.007,3.163,3.31,2.189,3.028,2.389,2.484,2.815,3.063,2.5,2.982,3.033,2.083,3.04,3.415,1.938,2.843,2.998,2.501,2.651,3.473,3.11,3.272,3.144,2.865,3.095,2.94,3.199,2.599,3.076,2.323,2.539,2.353,1.994,2.014,3.069,2.703,3.205,3.062,2.719,2.55,2.487,3.32,3.342,2.723,2.913,2.43,2.448,3.072,3.117,2.974,2.639,2.597,2.151,2.551,2.587,2.585,2.571,2.214,2.208,2.588,2.153,2.794,2.674,3.029,3.14,2.89,3.001,2.046,2.806,2.833,2.825,2.193,2.421,2.706,2.71,2.275,2.784,2.233,2.912,3.127,2.937,2.596,2.837,2.931,2.222,2.617,2.613,3.009,3.182,3.053,3.333,2.886,3.181,2.793,3.349,3.111,3.089,3.058,2.149,2.651,2.82,3.484,2.525,3.4,2.75,2.404,2.497,1.932,2.552,3.057,3.132,3.147,2.691,2.383,2.664,3.32,2.711,3.074,3.0,2.428,2.342,2.889,2.026,2.623,3.349,2.9,2.65,2.844,3.035,2.959,2.664,2.704,2.647,2.871,2.63,2.568,2.262,3.256,3.256,3.519,3.514,2.66,2.547,2.461,2.677,3.371,2.888,2.784,3.279,3.262,2.282,2.585,2.247,2.646,2.107,2.664,3.287,2.691,2.771,2.447,3.015,2.665,2.947,2.774,3.44,2.988,3.474,2.311,2.701,2.668,2.902,2.58,2.341,2.653,3.093,2.222,2.249,3.108,2.771,2.343,3.251,2.55,2.595,2.752,2.901,2.149,2.668,2.121,3.354,2.819,3.433,2.707,2.675,2.603,2.755,2.766,2.781,3.444,2.985,2.235,2.219,2.683,2.261,3.424,3.07,2.354,3.413,2.575,2.625,2.679,2.601,2.149,2.492,3.213,2.691,2.918,2.288,2.682,2.293,2.886,3.469,2.423,2.742,3.016,2.464,2.886,2.685,2.708,2.732,3.473,2.945,2.602,2.494,2.915,2.496,2.654,2.105,2.802,3.046,2.509,2.308,2.644,2.882,3.207,2.784,2.547,3.484,2.128,2.82,2.572,2.494,2.508,3.486,3.11,2.749,3.478,2.136,2.939,2.532,2.142,2.871,2.456,3.426,3.474,2.021,2.046,2.882,3.392,2.03,2.918,2.3,3.034,2.929,2.266,2.88,2.84,3.198,3.121,2.378,2.275,3.396,2.806,2.639,2.838,3.219,2.858,2.89,3.294,3.271,2.898,2.887,2.896,2.753,2.913,3.165,3.151,3.431,3.166,2.774,3.139,3.026,3.217,2.8,3.316,2.302,2.371,2.161,3.024,3.02,2.831,3.37,3.054,3.217,3.041,3.277,2.135,3.182,3.148,3.31,3.244,3.194,2.697,3.451,2.864,3.239,3.225,3.142,2.873,2.878,3.138,2.22,2.261,3.271,3.297,3.045,3.017,3.065,2.542,3.244,2.861,3.052,2.903,3.231,2.935,3.247,2.496,3.265,3.146,2.959,2.932,2.145,3.296,3.11,2.982,2.845,3.342,2.815,3.041,3.273,3.016,2.673,2.963,2.778,3.267,3.209,3.116,3.28,3.276,3.164,2.847,3.1,2.808,2.731,2.858,2.881,2.901,2.759,2.97,2.849,3.407,2.832,2.78,3.178,3.41,2.784,3.066
2000-10-31,2.746,2.692,3.332,2.764,3.36,3.063,2.741,2.483,3.236,3.159,2.98,3.279,3.352,3.03,3.306,2.901,2.717,2.658,2.787,3.076,2.951,2.856,3.379,2.978,3.199,2.403,2.311,3.3,3.262,2.888,2.921,2.809,3.112,2.68,3.284,2.537,3.099,2.571,2.745,2.664,3.236,3.01,3.063,3.395,3.014,3.015,2.853,2.334,2.636,2.573,3.123,2.723,2.487,2.773,2.165,3.355,3.441,2.988,3.065,2.974,2.829,2.72,2.845,3.252,2.894,2.623,2.926,2.538,2.225,2.404,2.955,2.73,3.383,2.713,2.9,2.599,3.398,3.467,3.434,2.333,2.807,2.728,3.229,3.144,2.916,3.332,2.817,3.017,2.958,2.612,2.876,2.62,2.874,2.69,2.548,2.977,2.783,2.819,3.267,3.261,2.962,3.321,3.237,2.898,2.404,2.929,3.253,3.503,2.64,2.882,2.898,3.393,3.364,3.262,3.15,3.122,2.954,2.945,2.575,2.81,2.749,2.843,2.732,2.662,2.7,2.548,2.56,2.611,2.768,2.865,3.105,3.073,3.137,3.157,3.199,2.669,3.302,2.894,2.897,3.354,2.798,2.746,3.166,2.8,3.26,2.775,2.576,2.979,2.926,2.884,2.615,2.875,2.78,3.058,2.857,2.57,2.586,2.5,2.151,2.556,2.229,2.45,2.456,2.583,2.626,2.443,2.959,2.651,2.057,2.236,2.443,2.534,2.668,2.794,2.027,1.827,2.038,2.522,2.515,2.331,2.563,2.445,3.208,3.041,2.714,2.498,2.508,2.758,3.279,2.516,2.667,2.376,2.621,3.384,2.395,2.697,3.078,2.953,2.454,2.763,2.782,2.658,2.76,2.743,2.484,2.562,2.627,2.701,2.554,2.956,2.579,2.339,2.414,2.653,2.607,3.058,3.084,2.826,2.981,3.465,3.23,2.312,3.314,2.63,2.66,2.777,3.329,2.523,2.947,3.266,2.205,3.371,3.337,2.069,2.801,2.961,2.462,2.712,3.393,3.366,3.192,3.072,2.859,3.35,3.194,3.127,2.56,3.047,2.346,2.509,2.622,2.116,2.136,2.99,2.669,3.167,3.013,2.687,2.587,2.571,3.295,3.314,2.784,2.907,2.637,2.436,2.997,3.043,2.906,2.678,2.636,2.238,2.518,2.528,2.526,2.712,2.336,2.331,2.831,2.416,2.764,2.628,2.984,3.061,2.885,2.939,2.055,2.738,2.789,2.756,2.181,2.388,2.661,2.664,2.437,2.748,2.327,2.852,3.095,2.872,2.551,2.794,2.894,2.487,2.587,2.678,2.979,3.151,2.98,3.253,2.824,3.103,2.798,3.272,3.03,3.011,3.312,2.307,2.599,2.814,3.404,2.578,3.323,2.69,2.563,2.828,2.063,2.522,3.312,3.054,3.063,2.658,2.623,2.595,3.241,2.642,3.309,2.943,2.445,2.688,3.143,2.158,2.662,3.272,2.954,2.861,2.94,2.973,2.88,2.655,2.637,2.617,2.808,2.598,2.765,2.252,3.172,3.179,3.439,3.434,2.625,2.586,2.5,2.646,3.293,2.826,2.754,3.199,3.182,2.519,2.549,2.308,2.582,2.097,2.725,3.203,2.671,2.722,2.408,2.947,2.728,2.907,2.704,3.36,2.926,3.393,2.272,2.912,2.707,2.85,2.541,2.356,2.967,3.348,2.567,2.239,3.03,2.738,2.412,3.17,2.589,2.731,2.684,3.155,2.307,2.638,2.279,3.276,2.749,3.352,2.918,2.639,2.568,2.696,2.832,2.751,3.364,2.923,2.296,2.209,2.983,2.221,3.345,3.313,2.347,3.335,2.614,2.595,2.656,2.567,2.308,2.457,3.133,2.658,2.877,2.348,2.65,2.37,2.878,3.389,2.389,2.678,2.939,2.431,2.881,2.653,2.72,2.905,3.392,2.883,2.738,2.676,2.853,2.456,2.621,2.095,2.796,2.969,2.548,2.298,2.838,2.82,3.129,2.957,2.507,3.403,2.118,2.758,2.533,2.533,2.475,3.405,3.366,2.705,3.398,2.24,2.877,2.499,2.131,2.828,2.628,3.345,3.393,2.009,2.178,2.834,3.311,2.018,2.868,2.285,2.975,2.9,2.424,2.827,2.833,3.147,3.041,2.538,2.434,3.315,2.801,2.833,3.051,3.464,2.792,2.822,3.217,3.196,2.83,2.82,2.828,2.703,2.873,3.341,3.07,3.351,3.085,2.947,3.058,2.947,3.133,2.756,3.232,2.34,2.409,2.226,3.279,2.941,2.826,3.286,2.976,3.135,2.964,3.193,2.195,3.357,3.07,3.231,3.166,3.116,2.743,3.37,2.824,3.161,3.4,3.446,2.834,2.835,3.372,2.276,2.335,3.193,3.219,2.967,3.271,3.239,2.51,3.221,2.81,2.974,2.825,3.207,3.189,3.169,2.541,3.186,3.062,2.905,2.87,2.206,3.216,3.032,2.989,2.84,3.261,2.81,3.296,3.192,2.938,2.638,3.217,2.734,3.187,3.133,3.037,3.2,3.452,3.08,2.785,3.02,2.739,2.897,2.853,2.84,2.896,2.935,3.224,2.786,3.326,2.784,2.729,3.098,3.33,2.779,3.212
2000-11-01,2.62,2.675,3.394,2.88,3.652,2.689,2.808,2.393,3.549,3.486,3.075,3.38,3.632,2.652,2.852,2.527,2.553,2.566,2.612,3.396,3.37,2.813,3.673,3.292,3.595,2.232,2.14,3.696,3.659,2.982,3.031,2.989,3.144,2.506,3.571,2.814,3.495,2.872,2.19,2.415,3.632,3.422,3.407,3.013,3.086,3.332,2.46,2.062,2.081,2.635,3.439,2.458,2.762,2.586,1.89,3.732,3.748,2.862,3.382,3.092,2.718,2.783,2.939,3.499,2.694,2.352,2.727,2.6,2.123,2.278,3.03,2.476,2.929,2.54,3.022,2.462,3.023,3.767,3.734,2.08,2.904,2.553,3.409,3.324,3.01,2.901,2.643,2.83,3.052,2.675,2.971,2.683,2.968,2.231,2.825,3.328,2.608,2.645,2.813,3.443,2.587,3.502,3.632,2.993,1.946,3.023,3.649,3.79,2.908,2.976,2.992,3.693,3.664,3.328,3.217,3.182,2.842,2.81,2.509,2.675,2.817,2.482,2.288,2.21,2.429,2.821,2.834,2.34,2.705,2.73,3.525,3.479,3.532,3.552,3.302,2.534,3.486,3.224,3.228,3.548,2.737,2.571,2.98,2.645,3.568,2.898,2.304,3.307,3.257,3.214,2.44,2.737,2.843,3.443,2.346,2.413,2.485,2.393,2.024,2.399,2.089,2.343,2.349,2.476,2.47,2.286,2.383,2.481,1.929,1.982,2.19,2.427,2.566,2.545,1.899,1.688,1.911,2.415,2.409,2.204,2.437,2.347,2.922,2.75,2.297,2.372,2.382,2.633,3.102,2.395,2.541,2.268,2.496,3.292,2.266,2.604,2.955,2.856,2.328,2.612,2.657,2.61,2.818,2.64,2.377,2.471,2.541,2.32,2.428,3.036,2.494,2.052,2.199,2.366,2.391,3.375,3.402,2.626,2.815,2.959,3.291,2.058,2.828,2.213,2.324,2.654,2.864,2.3,2.811,2.833,1.951,2.822,3.715,1.794,2.666,2.838,2.336,2.463,3.707,2.911,3.5,3.39,2.66,2.896,2.74,3.445,2.434,2.893,2.203,2.424,2.183,1.861,1.882,3.063,2.567,3.053,2.964,2.586,2.431,2.362,3.13,3.143,2.535,2.708,2.28,2.303,3.07,3.115,2.973,2.508,2.466,2.024,2.424,2.586,2.584,2.42,2.083,2.077,2.422,1.995,2.589,2.55,2.893,3.196,2.685,3.033,1.926,3.026,2.68,2.823,2.043,2.281,2.574,2.581,2.099,2.6,2.05,2.928,2.908,2.952,2.464,2.667,2.77,2.064,2.502,2.407,2.893,2.964,3.297,3.556,2.917,3.424,2.59,3.682,3.344,3.426,2.859,1.974,2.554,2.614,3.704,2.392,3.72,2.734,2.229,2.289,1.788,2.437,2.857,3.129,3.244,2.566,2.184,2.89,3.618,2.708,2.875,2.906,2.272,2.132,2.689,1.882,2.492,3.668,2.72,2.486,2.673,3.068,2.954,2.527,3.004,2.442,2.902,2.433,2.364,2.125,3.353,3.6,3.739,3.734,2.509,2.416,2.33,2.471,3.586,2.92,2.579,3.26,3.242,2.127,2.433,2.055,2.644,1.97,2.476,3.384,2.486,2.662,2.282,2.953,2.478,2.794,2.772,3.662,3.021,3.694,2.14,2.538,2.537,2.803,2.415,2.172,2.447,2.893,2.012,2.112,3.45,2.646,2.149,3.469,2.419,2.387,2.965,2.701,1.974,2.463,1.945,3.673,2.817,3.652,2.543,2.524,2.451,2.698,2.561,2.576,3.664,3.018,2.043,2.083,2.479,2.094,3.705,2.87,2.18,3.719,2.444,2.51,2.474,2.475,1.973,2.347,3.194,2.566,2.765,2.095,2.484,2.097,2.682,3.689,2.29,2.709,3.324,2.338,2.681,2.561,2.506,2.515,3.693,2.977,2.394,2.338,2.947,2.332,2.528,1.971,2.597,3.385,2.378,2.172,2.461,2.913,3.538,2.568,2.383,3.704,1.99,2.852,2.407,2.363,2.382,3.706,2.911,2.612,3.698,1.996,2.973,2.409,1.995,2.723,2.277,3.645,3.694,1.87,1.901,2.762,3.611,1.88,2.816,2.137,3.025,2.721,2.09,2.794,2.634,3.082,3.102,2.204,2.1,3.615,2.601,2.455,2.649,3.023,3.014,3.096,3.495,3.434,3.053,3.039,3.067,2.647,2.747,2.966,3.152,3.651,3.178,2.557,3.165,3.333,3.313,2.647,3.414,2.17,2.239,1.967,2.825,3.321,2.626,3.472,3.051,3.267,3.383,3.374,1.942,2.982,3.465,3.518,3.561,3.51,2.536,3.622,2.707,3.557,3.025,2.941,2.706,2.726,2.947,2.026,2.065,3.589,3.606,3.386,2.817,2.87,2.415,3.044,2.762,3.048,2.899,3.03,2.735,3.507,2.334,3.469,3.242,2.901,2.967,1.951,3.515,3.427,2.8,2.64,3.561,2.61,2.841,3.507,3.013,2.486,2.763,2.625,3.248,3.173,3.105,3.499,3.076,3.26,2.879,3.08,3.028,2.516,2.653,2.728,2.696,2.544,2.77,2.886,3.626,2.713,2.681,3.159,3.63,2.579,2.879
2000-11-02,2.453,2.383,2.916,2.429,2.989,2.58,2.365,2.221,2.852,2.76,2.594,2.865,2.978,2.545,2.719,2.418,2.353,2.398,2.426,2.683,2.563,2.474,3.008,2.555,2.847,2.054,1.962,2.947,2.91,2.501,2.536,2.433,2.712,2.321,2.923,2.204,2.708,2.243,2.085,2.253,2.884,2.621,2.66,2.847,2.612,2.628,2.356,1.944,1.976,2.225,2.701,2.282,2.154,2.396,1.756,3.0,3.074,2.647,2.679,2.591,2.515,2.373,2.458,2.878,2.501,2.176,2.534,2.19,1.969,2.088,2.534,2.293,2.797,2.354,2.489,2.258,2.855,3.098,3.065,1.916,2.41,2.366,2.834,2.749,2.529,2.758,2.457,2.63,2.571,2.264,2.489,2.273,2.487,2.146,2.215,2.578,2.422,2.459,2.68,2.867,2.478,2.927,2.885,2.511,1.86,2.542,2.901,3.131,2.309,2.495,2.511,3.023,2.995,2.844,2.731,2.705,2.637,2.607,2.299,2.471,2.373,2.349,2.165,2.09,2.253,2.214,2.227,2.164,2.387,2.527,2.717,2.705,2.785,2.806,2.786,2.33,2.909,2.489,2.492,2.962,2.427,2.384,2.781,2.443,2.868,2.441,2.128,2.577,2.522,2.48,2.253,2.552,2.433,2.66,2.229,2.249,2.325,2.232,1.854,2.234,1.92,2.182,2.188,2.315,2.305,2.122,2.282,2.303,1.759,1.86,2.068,2.266,2.396,2.384,1.729,1.502,1.742,2.254,2.248,2.035,2.269,2.198,2.78,2.609,2.218,2.203,2.214,2.466,2.939,2.224,2.372,2.123,2.328,3.131,2.096,2.45,2.769,2.695,2.175,2.456,2.488,2.372,2.44,2.483,2.215,2.319,2.387,2.231,2.259,2.568,2.339,1.921,2.039,2.222,2.206,2.672,2.699,2.433,2.634,2.841,2.814,1.936,2.705,2.103,2.194,2.467,2.735,2.119,2.591,2.691,1.829,2.714,2.982,1.66,2.463,2.652,2.147,2.301,3.026,2.778,2.814,2.686,2.466,2.763,2.607,2.741,2.245,2.711,2.044,2.269,2.093,1.738,1.759,2.569,2.396,2.855,2.68,2.426,2.266,2.222,2.95,2.961,2.374,2.514,2.185,2.131,2.595,2.641,2.536,2.33,2.288,1.883,2.254,2.208,2.206,2.279,1.96,1.955,2.323,1.916,2.403,2.27,2.655,2.654,2.491,2.552,1.772,2.375,2.414,2.38,1.858,2.119,2.311,2.312,1.949,2.381,1.894,2.465,2.709,2.49,2.202,2.448,2.584,1.986,2.348,2.231,2.736,2.764,2.593,2.88,2.436,2.71,2.402,2.901,2.607,2.623,2.726,1.811,2.256,2.421,3.034,2.22,2.97,2.348,2.067,2.179,1.654,2.282,2.725,2.632,2.668,2.398,2.06,2.235,2.873,2.266,2.733,2.574,2.106,2.027,2.556,1.748,2.313,2.919,2.558,2.377,2.521,2.586,2.457,2.355,2.298,2.255,2.421,2.246,2.244,1.956,2.778,2.791,3.069,3.064,2.333,2.237,2.151,2.285,2.932,2.439,2.392,2.782,2.764,2.04,2.258,1.89,2.234,1.8,2.314,2.808,2.296,2.351,2.092,2.561,2.317,2.59,2.327,2.988,2.539,3.024,1.95,2.429,2.359,2.468,2.224,1.991,2.332,2.761,1.907,1.942,2.643,2.478,1.988,2.8,2.24,2.249,2.315,2.568,1.811,2.276,1.783,2.924,2.373,2.983,2.434,2.349,2.276,2.335,2.386,2.389,2.994,2.536,1.878,1.913,2.359,1.904,2.986,2.732,1.992,2.98,2.266,2.355,2.285,2.307,1.81,2.173,2.716,2.399,2.561,1.931,2.289,1.938,2.489,3.019,2.12,2.312,2.545,2.17,2.488,2.393,2.32,2.391,3.023,2.495,2.256,2.22,2.465,2.116,2.36,1.805,2.403,2.58,2.199,2.002,2.309,2.432,2.748,2.444,2.19,3.034,1.82,2.371,2.216,2.184,2.214,3.036,2.778,2.361,3.028,1.849,2.485,2.246,1.813,2.455,2.119,2.976,3.024,1.685,1.768,2.455,2.941,1.695,2.489,1.95,2.59,2.531,1.928,2.445,2.441,2.803,2.624,2.042,1.937,2.945,2.408,2.303,2.504,2.888,2.416,2.449,2.78,2.742,2.431,2.419,2.438,2.321,2.501,2.796,2.658,2.982,2.675,2.433,2.65,2.548,2.738,2.381,2.838,1.991,2.06,1.804,2.692,2.54,2.433,2.893,2.553,2.731,2.577,2.799,1.777,2.813,2.718,2.87,2.813,2.764,2.32,2.99,2.499,2.809,2.856,2.824,2.462,2.46,2.802,1.86,1.906,2.841,2.867,2.58,2.684,2.705,2.246,2.794,2.427,2.551,2.402,2.78,2.602,2.812,2.117,2.823,2.667,2.521,2.468,1.787,2.846,2.68,2.565,2.447,2.892,2.417,2.709,2.769,2.515,2.271,2.63,2.359,2.769,2.729,2.617,2.83,2.907,2.684,2.393,2.602,2.374,2.389,2.46,2.523,2.503,2.42,2.637,2.375,2.956,2.404,2.346,2.681,2.96,2.386,2.7
2000-11-03,2.558,2.572,3.235,2.662,3.252,2.704,2.623,2.325,3.091,2.972,2.787,3.073,3.242,2.668,2.868,2.541,2.463,2.5,2.531,2.908,2.753,2.631,3.273,2.763,3.062,2.179,2.087,3.162,3.125,2.694,2.728,2.622,2.997,2.425,3.175,2.372,2.902,2.407,2.233,2.373,3.098,2.812,2.863,3.002,2.888,2.824,2.48,2.055,2.123,2.464,2.908,2.41,2.322,2.508,1.874,3.224,3.332,2.766,2.875,2.783,2.627,2.612,2.651,3.154,2.621,2.305,2.654,2.429,2.063,2.19,2.822,2.421,2.946,2.458,2.771,2.368,3.01,3.361,3.327,2.035,2.599,2.471,3.148,3.062,2.722,2.908,2.562,2.743,2.764,2.503,2.682,2.512,2.68,2.27,2.383,2.777,2.527,2.564,2.829,3.181,2.602,3.241,3.099,2.704,1.982,2.735,3.116,3.4,2.482,2.688,2.704,3.286,3.257,3.152,3.038,3.022,2.76,2.718,2.43,2.582,2.631,2.473,2.303,2.23,2.382,2.383,2.395,2.293,2.538,2.638,2.907,2.908,2.999,3.019,2.993,2.44,3.222,2.692,2.696,3.271,2.574,2.489,2.894,2.554,3.094,2.67,2.257,2.786,2.726,2.685,2.358,2.655,2.673,2.855,2.377,2.366,2.416,2.321,1.958,2.351,2.025,2.271,2.277,2.405,2.423,2.239,2.43,2.43,1.863,1.969,2.178,2.355,2.495,2.503,1.832,1.613,1.844,2.343,2.337,2.139,2.373,2.29,2.907,2.737,2.333,2.308,2.318,2.571,3.053,2.33,2.478,2.214,2.433,3.233,2.2,2.546,2.873,2.79,2.276,2.567,2.594,2.508,2.662,2.577,2.304,2.413,2.481,2.345,2.364,2.812,2.434,2.04,2.162,2.348,2.326,2.868,2.894,2.553,2.739,2.991,3.131,2.046,2.854,2.233,2.322,2.57,2.884,2.238,2.725,2.841,1.938,2.863,3.206,1.777,2.574,2.755,2.249,2.421,3.281,2.927,3.061,2.881,2.586,2.912,2.755,2.937,2.348,2.815,2.153,2.364,2.215,1.847,1.868,2.862,2.496,2.966,2.843,2.518,2.384,2.335,3.056,3.067,2.494,2.634,2.298,2.235,2.872,2.918,2.791,2.456,2.414,1.996,2.357,2.429,2.427,2.406,2.07,2.065,2.446,2.029,2.508,2.406,2.802,2.935,2.611,2.745,1.872,2.558,2.55,2.638,1.97,2.208,2.441,2.444,2.084,2.499,2.016,2.653,2.822,2.713,2.331,2.564,2.687,2.1,2.442,2.36,2.834,2.878,2.789,3.136,2.629,2.934,2.521,3.104,2.815,2.813,2.875,1.953,2.425,2.541,3.297,2.345,3.185,2.573,2.209,2.327,1.771,2.377,2.874,2.921,2.981,2.499,2.198,2.416,3.091,2.523,2.883,2.763,2.216,2.174,2.704,1.866,2.44,3.134,2.677,2.5,2.645,2.78,2.747,2.462,2.464,2.36,2.614,2.35,2.371,2.06,3.091,2.982,3.332,3.327,2.43,2.363,2.277,2.389,3.188,2.632,2.497,3.1,3.082,2.154,2.354,2.01,2.473,1.903,2.434,3.122,2.407,2.498,2.194,2.817,2.437,2.712,2.586,3.247,2.733,3.286,2.052,2.552,2.485,2.624,2.327,2.109,2.48,2.91,2.054,2.046,2.832,2.58,2.108,3.061,2.367,2.372,2.498,2.716,1.953,2.381,1.924,3.139,2.631,3.245,2.557,2.445,2.372,2.536,2.515,2.494,3.256,2.729,1.998,2.017,2.508,2.006,3.219,2.882,2.106,3.202,2.392,2.45,2.394,2.408,1.952,2.27,3.033,2.5,2.683,2.051,2.397,2.058,2.607,3.282,2.22,2.541,2.74,2.271,2.608,2.495,2.44,2.515,3.285,2.689,2.379,2.342,2.658,2.228,2.462,1.906,2.523,2.77,2.325,2.106,2.454,2.625,2.946,2.568,2.294,3.296,1.924,2.563,2.32,2.31,2.315,3.298,2.927,2.487,3.291,1.969,2.676,2.344,1.923,2.59,2.262,3.238,3.286,1.796,1.886,2.603,3.203,1.806,2.643,2.062,2.772,2.639,2.07,2.605,2.56,2.98,2.941,2.184,2.08,3.207,2.527,2.448,2.65,3.037,2.601,2.633,2.988,2.952,2.618,2.606,2.624,2.474,2.63,2.951,2.974,3.243,2.99,2.557,2.965,2.743,3.051,2.517,3.152,2.116,2.186,1.923,2.841,2.736,2.552,3.205,2.843,3.046,2.766,3.112,1.896,2.968,2.932,3.122,3.027,2.978,2.471,3.274,2.624,3.023,3.011,2.974,2.59,2.596,2.955,1.979,2.026,3.055,3.084,2.769,2.833,2.857,2.348,2.95,2.583,2.842,2.69,2.936,2.75,3.046,2.268,3.077,2.98,2.689,2.657,1.906,3.107,2.893,2.718,2.566,3.153,2.536,2.857,2.978,2.804,2.387,2.778,2.495,3.088,3.022,2.918,3.091,3.063,2.998,2.584,2.919,2.557,2.513,2.58,2.645,2.623,2.545,2.785,2.56,3.218,2.553,2.502,2.999,3.222,2.505,2.854
2000-11-04,2.715,2.716,3.397,2.823,3.482,2.784,2.783,2.478,3.338,3.237,2.985,3.285,3.47,2.747,2.963,2.62,2.631,2.654,2.699,3.164,3.044,2.812,3.503,3.018,3.331,2.308,2.215,3.433,3.395,2.892,2.93,2.838,3.163,2.591,3.406,2.596,3.188,2.637,2.298,2.506,3.368,3.102,3.136,3.118,3.06,3.083,2.554,2.143,2.188,2.611,3.165,2.555,2.545,2.67,1.974,3.486,3.567,2.949,3.134,2.986,2.796,2.761,2.848,3.368,2.778,2.449,2.811,2.576,2.201,2.359,3.0,2.571,3.041,2.626,2.96,2.55,3.129,3.593,3.559,2.169,2.8,2.639,3.334,3.248,2.92,3.01,2.73,2.923,2.962,2.651,2.88,2.66,2.878,2.325,2.607,3.051,2.694,2.731,2.924,3.368,2.681,3.428,3.369,2.902,2.036,2.933,3.385,3.627,2.702,2.886,2.902,3.518,3.489,3.32,3.207,3.184,2.945,2.902,2.58,2.765,2.791,2.578,2.388,2.308,2.526,2.606,2.618,2.436,2.717,2.821,3.2,3.187,3.268,3.288,3.205,2.622,3.409,2.962,2.965,3.463,2.753,2.657,3.074,2.735,3.348,2.834,2.4,3.052,2.995,2.953,2.525,2.823,2.821,3.136,2.454,2.486,2.562,2.468,2.113,2.472,2.178,2.417,2.423,2.551,2.543,2.358,2.494,2.559,2.018,2.063,2.272,2.502,2.651,2.637,1.987,1.78,1.999,2.489,2.483,2.295,2.53,2.429,3.02,2.847,2.385,2.464,2.475,2.728,3.2,2.488,2.636,2.35,2.59,3.386,2.357,2.689,3.042,2.94,2.406,2.69,2.752,2.652,2.801,2.723,2.451,2.554,2.623,2.405,2.521,2.988,2.577,2.139,2.28,2.459,2.475,3.127,3.153,2.71,2.904,3.072,3.294,2.139,2.94,2.305,2.417,2.738,2.975,2.385,2.907,2.942,2.031,2.936,3.469,1.877,2.756,2.924,2.419,2.554,3.519,3.022,3.302,3.14,2.743,3.008,2.85,3.196,2.518,2.982,2.277,2.506,2.275,1.941,1.961,3.038,2.652,3.136,3.009,2.665,2.504,2.441,3.222,3.234,2.627,2.792,2.364,2.393,3.043,3.089,2.949,2.586,2.544,2.1,2.51,2.566,2.564,2.514,2.164,2.159,2.515,2.08,2.676,2.582,2.984,3.127,2.769,2.943,2.001,2.798,2.723,2.798,2.138,2.354,2.616,2.619,2.196,2.669,2.139,2.849,3.002,2.893,2.505,2.748,2.856,2.15,2.585,2.504,2.981,3.058,3.047,3.371,2.827,3.191,2.675,3.386,3.071,3.104,2.97,2.073,2.591,2.698,3.529,2.471,3.456,2.722,2.331,2.397,1.871,2.519,2.969,3.1,3.167,2.654,2.282,2.656,3.359,2.682,2.984,2.941,2.363,2.239,2.799,1.967,2.57,3.404,2.814,2.579,2.768,2.978,2.925,2.622,2.719,2.527,2.811,2.517,2.46,2.215,3.277,3.275,3.564,3.559,2.588,2.493,2.407,2.556,3.414,2.829,2.665,3.263,3.245,2.211,2.512,2.143,2.621,2.058,2.567,3.309,2.57,2.676,2.364,2.986,2.57,2.898,2.746,3.481,2.931,3.518,2.22,2.631,2.616,2.805,2.498,2.268,2.556,3.005,2.118,2.202,3.125,2.735,2.239,3.292,2.496,2.481,2.736,2.81,2.073,2.548,2.044,3.409,2.791,3.477,2.636,2.604,2.531,2.703,2.66,2.662,3.488,2.927,2.131,2.172,2.588,2.174,3.475,2.98,2.274,3.467,2.522,2.593,2.558,2.562,2.072,2.427,3.195,2.654,2.868,2.184,2.565,2.187,2.766,3.514,2.374,2.703,3.023,2.424,2.765,2.648,2.591,2.613,3.517,2.886,2.488,2.428,2.856,2.399,2.616,2.058,2.68,3.061,2.455,2.262,2.566,2.822,3.232,2.665,2.464,3.528,2.079,2.76,2.49,2.44,2.469,3.531,3.023,2.662,3.523,2.078,2.876,2.494,2.089,2.764,2.38,3.469,3.518,1.964,1.986,2.78,3.435,1.974,2.823,2.232,2.965,2.81,2.191,2.787,2.718,3.159,3.103,2.305,2.2,3.439,2.684,2.56,2.757,3.135,2.828,2.871,3.248,3.208,2.847,2.835,2.856,2.653,2.802,3.07,3.139,3.475,3.158,2.655,3.136,3.023,3.237,2.69,3.338,2.245,2.315,2.055,2.936,3.014,2.709,3.393,3.022,3.222,3.057,3.299,2.029,3.087,3.2,3.353,3.297,3.246,2.626,3.488,2.808,3.292,3.13,3.055,2.762,2.769,3.056,2.114,2.155,3.324,3.35,3.061,2.928,2.972,2.501,3.127,2.764,3.02,2.868,3.113,2.845,3.295,2.422,3.306,3.166,2.875,2.86,2.039,3.338,3.161,2.886,2.723,3.384,2.693,2.952,3.235,2.983,2.556,2.873,2.668,3.25,3.188,3.089,3.322,3.182,3.184,2.783,3.081,2.797,2.612,2.737,2.831,2.781,2.641,2.88,2.766,3.45,2.73,2.682,3.16,3.454,2.662,2.981
2000-11-05,2.592,2.606,3.279,2.73,3.38,2.755,2.677,2.354,3.239,3.14,2.882,3.175,3.367,2.719,2.926,2.59,2.5,2.53,2.567,3.066,2.954,2.694,3.402,2.918,3.237,2.216,2.123,3.338,3.301,2.788,2.828,2.742,3.039,2.46,3.303,2.517,3.097,2.56,2.293,2.411,3.274,3.012,3.041,3.058,2.946,2.991,2.53,2.093,2.183,2.514,3.065,2.45,2.466,2.545,1.913,3.391,3.467,2.805,3.042,2.885,2.664,2.663,2.745,3.263,2.659,2.345,2.692,2.478,2.091,2.223,2.882,2.461,3.005,2.493,2.845,2.404,3.066,3.492,3.458,2.072,2.698,2.506,3.225,3.139,2.817,2.966,2.598,2.781,2.859,2.554,2.777,2.562,2.774,2.322,2.528,2.957,2.562,2.6,2.887,3.259,2.652,3.319,3.275,2.799,2.033,2.83,3.291,3.526,2.622,2.782,2.798,3.417,3.388,3.202,3.088,3.065,2.794,2.756,2.461,2.619,2.685,2.514,2.347,2.275,2.423,2.526,2.539,2.333,2.596,2.675,3.11,3.095,3.174,3.194,3.095,2.476,3.301,2.865,2.868,3.355,2.631,2.525,2.933,2.591,3.249,2.741,2.296,2.955,2.898,2.856,2.392,2.691,2.724,3.043,2.435,2.402,2.447,2.352,1.988,2.387,2.057,2.301,2.308,2.436,2.459,2.274,2.493,2.468,1.892,2.007,2.217,2.387,2.527,2.543,1.862,1.643,1.874,2.374,2.368,2.171,2.407,2.319,2.954,2.784,2.382,2.34,2.351,2.605,3.093,2.362,2.512,2.243,2.466,3.268,2.232,2.576,2.91,2.823,2.308,2.603,2.629,2.546,2.711,2.609,2.335,2.442,2.51,2.389,2.397,2.881,2.462,2.081,2.201,2.391,2.362,3.035,3.062,2.59,2.776,3.054,3.175,2.084,2.915,2.276,2.365,2.605,2.943,2.275,2.761,2.898,1.976,2.928,3.374,1.816,2.611,2.791,2.283,2.46,3.419,2.986,3.202,3.049,2.624,2.971,2.813,3.104,2.382,2.852,2.186,2.391,2.267,1.884,1.905,2.919,2.527,3.005,2.887,2.549,2.42,2.373,3.094,3.105,2.533,2.673,2.339,2.268,2.93,2.976,2.846,2.495,2.452,2.032,2.386,2.476,2.474,2.45,2.109,2.103,2.497,2.077,2.543,2.456,2.837,3.013,2.649,2.84,1.902,2.711,2.598,2.692,2.002,2.238,2.488,2.493,2.129,2.539,2.055,2.743,2.861,2.789,2.377,2.604,2.723,2.148,2.471,2.401,2.865,2.917,2.955,3.271,2.723,3.093,2.559,3.295,2.971,3.014,2.934,1.998,2.467,2.578,3.428,2.384,3.362,2.622,2.256,2.387,1.81,2.405,2.932,2.982,3.058,2.529,2.242,2.57,3.264,2.576,2.941,2.811,2.25,2.234,2.762,1.905,2.479,3.31,2.717,2.549,2.687,2.875,2.806,2.496,2.641,2.394,2.708,2.384,2.412,2.091,3.168,3.186,3.464,3.458,2.463,2.401,2.315,2.424,3.316,2.725,2.533,3.144,3.126,2.199,2.386,2.046,2.523,1.933,2.473,3.2,2.443,2.554,2.228,2.856,2.476,2.746,2.639,3.381,2.827,3.418,2.084,2.602,2.524,2.686,2.362,2.143,2.54,2.969,2.113,2.077,3.035,2.611,2.145,3.191,2.405,2.411,2.649,2.773,1.998,2.416,1.97,3.315,2.685,3.376,2.607,2.479,2.405,2.587,2.557,2.53,3.387,2.824,2.034,2.047,2.567,2.038,3.378,2.94,2.14,3.372,2.43,2.478,2.429,2.438,1.997,2.302,3.076,2.53,2.717,2.088,2.433,2.095,2.645,3.413,2.249,2.591,2.93,2.299,2.645,2.524,2.477,2.557,3.416,2.783,2.419,2.387,2.752,2.267,2.492,1.936,2.56,2.972,2.363,2.137,2.505,2.719,3.141,2.61,2.328,3.428,1.954,2.657,2.354,2.348,2.344,3.43,2.986,2.533,3.422,2.007,2.773,2.373,1.955,2.639,2.311,3.369,3.418,1.827,1.925,2.659,3.334,1.837,2.703,2.095,2.856,2.676,2.116,2.669,2.598,3.018,2.984,2.231,2.126,3.338,2.565,2.5,2.704,3.096,2.736,2.784,3.148,3.106,2.757,2.744,2.767,2.533,2.675,3.007,3.022,3.374,3.042,2.599,3.021,2.93,3.128,2.564,3.229,2.152,2.222,1.959,2.899,2.92,2.59,3.285,2.903,3.109,2.968,3.19,1.932,3.024,3.106,3.249,3.202,3.152,2.514,3.384,2.658,3.198,3.067,3.037,2.634,2.644,3.014,2.015,2.062,3.23,3.256,2.971,2.891,2.911,2.377,2.992,2.645,2.901,2.749,2.978,2.808,3.196,2.31,3.202,3.056,2.761,2.758,1.942,3.237,3.067,2.76,2.604,3.283,2.574,2.916,3.134,2.864,2.425,2.836,2.542,3.131,3.065,2.97,3.221,3.119,3.074,2.68,2.962,2.71,2.554,2.618,2.679,2.661,2.586,2.843,2.666,3.349,2.608,2.563,3.041,3.353,2.543,2.906
2000-11-06,2.781,2.77,3.439,2.845,3.484,2.707,2.815,2.553,3.332,3.223,3.009,3.312,3.473,2.669,2.868,2.543,2.706,2.731,2.776,3.152,3.01,2.865,3.504,2.984,3.313,2.328,2.234,3.415,3.377,2.915,2.95,2.845,3.212,2.667,3.41,2.581,3.159,2.618,2.146,2.523,3.35,3.07,3.117,3.062,3.094,3.067,2.467,2.107,2.035,2.641,3.132,2.574,2.53,2.738,1.94,3.473,3.566,3.035,3.118,3.005,2.875,2.791,2.871,3.378,2.836,2.465,2.869,2.606,2.261,2.44,3.036,2.6,2.947,2.703,2.987,2.636,3.076,3.594,3.56,2.184,2.82,2.716,3.355,3.269,2.943,2.927,2.807,3.006,2.986,2.682,2.903,2.69,2.901,2.202,2.592,3.03,2.772,2.809,2.829,3.389,2.604,3.449,3.35,2.926,1.912,2.957,3.367,3.631,2.69,2.909,2.925,3.518,3.489,3.36,3.246,3.225,3.037,2.99,2.649,2.853,2.823,2.549,2.309,2.219,2.543,2.592,2.604,2.453,2.772,2.909,3.167,3.161,3.249,3.269,3.231,2.709,3.43,2.943,2.946,3.482,2.811,2.734,3.158,2.82,3.34,2.855,2.417,3.036,2.977,2.935,2.601,2.904,2.853,3.103,2.327,2.507,2.634,2.539,2.175,2.492,2.235,2.488,2.494,2.623,2.564,2.378,2.337,2.581,2.079,2.033,2.244,2.574,2.728,2.655,2.048,1.843,2.06,2.561,2.555,2.358,2.595,2.492,2.996,2.815,2.277,2.528,2.539,2.794,3.247,2.555,2.701,2.407,2.654,3.465,2.421,2.758,3.126,3.016,2.45,2.718,2.818,2.71,2.831,2.793,2.523,2.622,2.694,2.321,2.586,3.019,2.649,2.1,2.278,2.432,2.519,3.111,3.138,2.767,2.981,2.95,3.335,2.11,2.826,2.221,2.367,2.82,2.874,2.423,2.988,2.858,2.002,2.795,3.455,1.843,2.844,3.007,2.499,2.572,3.517,2.928,3.297,3.125,2.801,2.913,2.754,3.181,2.599,3.061,2.308,2.577,2.162,1.91,1.931,3.074,2.729,3.219,3.073,2.739,2.525,2.435,3.301,3.314,2.645,2.85,2.293,2.458,3.077,3.124,2.982,2.608,2.565,2.09,2.585,2.595,2.593,2.481,2.135,2.13,2.419,1.968,2.753,2.645,3.07,3.153,2.827,2.967,2.04,2.784,2.789,2.83,2.204,2.425,2.683,2.685,2.152,2.741,2.134,2.876,3.085,2.921,2.571,2.832,2.939,2.037,2.657,2.521,3.057,3.142,3.031,3.37,2.849,3.179,2.726,3.361,3.037,3.071,2.875,2.03,2.651,2.755,3.53,2.484,3.438,2.758,2.289,2.255,1.837,2.591,2.874,3.136,3.187,2.731,2.202,2.64,3.341,2.713,2.899,3.004,2.408,2.087,2.703,1.933,2.592,3.386,2.838,2.501,2.764,3.002,2.96,2.688,2.69,2.603,2.834,2.594,2.404,2.278,3.298,3.243,3.565,3.56,2.665,2.514,2.427,2.633,3.415,2.852,2.742,3.304,3.286,2.118,2.588,2.158,2.651,2.12,2.585,3.329,2.638,2.733,2.444,3.041,2.586,2.989,2.777,3.481,2.954,3.519,2.299,2.554,2.637,2.858,2.579,2.317,2.425,2.91,1.965,2.264,3.091,2.813,2.25,3.291,2.518,2.459,2.721,2.714,2.03,2.624,2.001,3.391,2.823,3.477,2.559,2.681,2.607,2.75,2.678,2.739,3.489,2.951,2.146,2.234,2.465,2.253,3.464,2.891,2.336,3.452,2.543,2.665,2.628,2.639,2.029,2.503,3.236,2.731,2.959,2.199,2.64,2.193,2.826,3.514,2.449,2.744,2.995,2.499,2.823,2.725,2.637,2.572,3.518,2.91,2.466,2.367,2.879,2.473,2.693,2.118,2.737,3.028,2.475,2.325,2.505,2.845,3.203,2.625,2.545,3.529,2.141,2.783,2.571,2.46,2.544,3.531,2.928,2.731,3.524,2.06,2.898,2.569,2.153,2.829,2.331,3.47,3.519,2.029,1.952,2.839,3.435,2.038,2.878,2.301,2.998,2.888,2.148,2.837,2.777,3.238,3.143,2.264,2.158,3.439,2.742,2.499,2.686,3.048,2.825,2.858,3.23,3.197,2.837,2.825,2.844,2.707,2.871,3.018,3.176,3.476,3.193,2.614,3.168,2.989,3.258,2.755,3.359,2.264,2.334,2.066,2.841,2.98,2.767,3.414,3.057,3.251,3.023,3.319,2.043,3.035,3.181,3.356,3.278,3.227,2.649,3.497,2.897,3.273,3.078,2.931,2.831,2.835,2.97,2.131,2.162,3.306,3.334,3.027,2.832,2.919,2.576,3.195,2.816,3.056,2.903,3.181,2.749,3.288,2.444,3.31,3.185,2.919,2.879,2.052,3.338,3.142,2.934,2.781,3.384,2.751,2.857,3.202,3.018,2.628,2.777,2.733,3.291,3.235,3.127,3.321,3.13,3.203,2.804,3.121,2.782,2.576,2.795,2.921,2.839,2.599,2.785,2.782,3.45,2.788,2.734,3.201,3.454,2.719,2.947
2000-11-07,2.706,2.726,3.426,2.889,3.63,2.771,2.827,2.47,3.514,3.44,3.083,3.391,3.613,2.735,2.944,2.606,2.631,2.647,2.695,3.352,3.295,2.857,3.651,3.228,3.544,2.3,2.206,3.647,3.609,2.989,3.034,2.973,3.184,2.587,3.552,2.771,3.429,2.824,2.272,2.494,3.582,3.35,3.352,3.103,3.108,3.285,2.539,2.13,2.161,2.653,3.377,2.54,2.719,2.667,1.956,3.689,3.724,2.949,3.335,3.094,2.798,2.803,2.945,3.488,2.775,2.433,2.809,2.617,2.193,2.353,3.049,2.559,3.023,2.622,3.029,2.544,3.114,3.746,3.712,2.153,2.904,2.635,3.413,3.326,3.017,2.992,2.727,2.92,3.06,2.693,2.977,2.702,2.975,2.308,2.782,3.27,2.691,2.728,2.905,3.446,2.668,3.507,3.582,2.999,2.016,3.031,3.599,3.773,2.87,2.983,2.999,3.67,3.641,3.357,3.244,3.211,2.935,2.899,2.579,2.761,2.835,2.566,2.372,2.292,2.511,2.779,2.792,2.421,2.753,2.817,3.453,3.417,3.48,3.5,3.311,2.617,3.49,3.169,3.173,3.55,2.788,2.653,3.072,2.73,3.532,2.906,2.384,3.256,3.203,3.159,2.52,2.822,2.865,3.374,2.43,2.482,2.561,2.467,2.098,2.468,2.164,2.416,2.422,2.551,2.54,2.353,2.468,2.554,2.002,2.049,2.26,2.502,2.647,2.627,1.971,1.759,1.983,2.489,2.483,2.282,2.52,2.422,3.01,2.835,2.372,2.453,2.464,2.72,3.196,2.477,2.626,2.342,2.58,3.388,2.345,2.685,3.044,2.941,2.4,2.687,2.744,2.667,2.842,2.721,2.45,2.549,2.619,2.395,2.51,3.053,2.572,2.122,2.269,2.444,2.467,3.329,3.356,2.706,2.902,3.054,3.322,2.126,2.92,2.291,2.403,2.737,2.956,2.375,2.899,2.923,2.017,2.915,3.672,1.859,2.752,2.924,2.413,2.543,3.681,3.004,3.468,3.343,2.74,2.989,2.83,3.399,2.513,2.981,2.271,2.5,2.258,1.925,1.946,3.083,2.648,3.141,3.027,2.665,2.5,2.433,3.224,3.236,2.617,2.79,2.355,2.382,3.091,3.137,2.995,2.581,2.538,2.088,2.502,2.606,2.604,2.499,2.151,2.145,2.5,2.064,2.672,2.606,2.978,3.203,2.766,3.041,1.991,2.982,2.743,2.842,2.121,2.352,2.635,2.641,2.175,2.674,2.122,2.939,2.999,2.966,2.523,2.748,2.855,2.135,2.58,2.489,2.979,3.056,3.249,3.529,2.923,3.38,2.67,3.622,3.281,3.353,2.951,2.048,2.606,2.694,3.682,2.463,3.671,2.76,2.308,2.372,1.852,2.514,2.95,3.149,3.244,2.647,2.265,2.841,3.569,2.725,2.966,2.962,2.35,2.213,2.778,1.949,2.565,3.619,2.805,2.565,2.757,3.076,2.971,2.612,2.939,2.521,2.907,2.512,2.446,2.202,3.355,3.53,3.718,3.712,2.587,2.487,2.399,2.552,3.564,2.925,2.661,3.29,3.272,2.198,2.51,2.127,2.662,2.043,2.556,3.387,2.565,2.711,2.358,2.999,2.558,2.886,2.789,3.638,3.028,3.671,2.213,2.617,2.61,2.848,2.493,2.252,2.533,2.986,2.09,2.188,3.377,2.729,2.224,3.442,2.49,2.468,2.919,2.79,2.048,2.543,2.02,3.623,2.835,3.629,2.623,2.602,2.529,2.735,2.646,2.658,3.641,3.025,2.115,2.158,2.565,2.167,3.666,2.962,2.259,3.673,2.515,2.588,2.553,2.555,2.048,2.422,3.222,2.648,2.857,2.169,2.562,2.171,2.763,3.666,2.366,2.738,3.257,2.415,2.762,2.642,2.585,2.601,3.67,2.983,2.476,2.414,2.953,2.401,2.609,2.043,2.676,3.312,2.448,2.249,2.545,2.919,3.472,2.654,2.46,3.681,2.064,2.856,2.485,2.433,2.46,3.684,3.004,2.677,3.676,2.063,2.977,2.487,2.071,2.785,2.358,3.622,3.671,1.945,1.969,2.814,3.587,1.954,2.864,2.216,3.046,2.807,2.167,2.835,2.715,3.161,3.129,2.283,2.177,3.591,2.681,2.539,2.738,3.119,2.985,3.054,3.447,3.394,3.016,3.002,3.029,2.692,2.817,3.055,3.175,3.627,3.198,2.643,3.182,3.261,3.315,2.709,3.417,2.236,2.306,2.038,2.917,3.249,2.706,3.475,3.07,3.28,3.308,3.377,2.012,3.072,3.411,3.498,3.51,3.458,2.614,3.611,2.797,3.505,3.116,3.036,2.775,2.789,3.039,2.098,2.139,3.538,3.558,3.312,2.909,2.957,2.493,3.128,2.807,3.067,2.915,3.114,2.825,3.471,2.409,3.449,3.242,2.935,2.968,2.022,3.489,3.373,2.88,2.72,3.536,2.69,2.933,3.447,3.031,2.559,2.853,2.687,3.278,3.21,3.128,3.472,3.168,3.26,2.882,3.107,2.982,2.601,2.734,2.819,2.778,2.63,2.861,2.881,3.602,2.764,2.724,3.187,3.606,2.658,2.967
2000-11-08,3.351,3.358,4.19,3.381,4.032,3.038,3.429,3.103,3.857,3.728,3.536,3.878,4.03,2.997,3.265,2.872,3.272,3.282,3.344,3.666,3.483,3.432,4.051,3.453,3.803,2.821,2.726,3.907,3.868,3.441,3.47,3.336,3.945,3.23,3.942,2.991,3.639,3.022,2.456,3.029,3.841,3.546,3.612,3.524,3.753,3.544,2.781,2.465,2.345,3.21,3.602,3.124,2.94,3.307,2.341,3.974,4.107,3.672,3.597,3.522,3.462,3.361,3.396,3.944,3.408,3.012,3.442,3.174,2.762,3.027,3.722,3.164,3.344,3.27,3.642,3.265,3.544,4.137,4.103,2.692,3.334,3.284,3.975,3.887,3.47,3.343,3.375,3.616,3.512,3.251,3.429,3.259,3.427,2.462,3.002,3.52,3.34,3.377,3.225,4.009,2.934,4.07,3.841,3.452,2.169,3.483,3.857,4.183,3.107,3.435,3.451,4.062,4.032,4.089,3.97,3.973,3.703,3.625,3.212,3.487,3.437,2.976,2.69,2.583,3.09,3.003,3.016,2.999,3.336,3.543,3.642,3.644,3.738,3.758,3.794,3.34,4.049,3.439,3.443,4.095,3.383,3.302,3.768,3.442,3.86,3.384,2.963,3.537,3.473,3.433,3.167,3.482,3.423,3.576,2.674,2.966,3.142,3.046,2.741,2.951,2.795,2.995,3.001,3.131,3.024,2.835,2.642,3.077,2.645,2.405,2.618,3.082,3.279,3.162,2.614,2.454,2.624,3.068,3.061,2.926,3.164,2.992,3.438,3.248,2.522,3.097,3.108,3.364,3.79,3.128,3.274,2.9,3.224,4.011,2.99,3.272,3.712,3.542,2.931,3.18,3.391,3.226,3.36,3.306,3.031,3.128,3.203,2.595,3.157,3.619,3.16,2.495,2.734,2.871,3.07,3.588,3.616,3.339,3.545,3.303,4.084,2.483,3.191,2.554,2.763,3.404,3.26,2.966,3.656,3.272,2.373,3.124,3.957,2.243,3.477,3.593,3.087,3.078,4.053,3.326,3.828,3.603,3.373,3.311,3.15,3.659,3.189,3.632,2.775,3.087,2.436,2.281,2.302,3.77,3.28,3.808,3.669,3.253,2.983,2.847,3.867,3.879,3.152,3.423,2.588,3.027,3.735,3.781,3.589,3.104,3.061,2.496,3.134,3.121,3.119,2.91,2.507,2.502,2.719,2.209,3.321,3.22,3.746,3.801,3.399,3.494,2.517,3.233,3.343,3.444,2.819,2.931,3.262,3.263,2.606,3.303,2.611,3.406,3.695,3.489,3.149,3.463,3.524,2.277,3.168,3.068,3.582,3.753,3.508,3.907,3.374,3.692,3.288,3.846,3.506,3.546,3.272,2.512,3.252,3.326,4.074,2.965,3.931,3.325,2.775,2.58,2.237,3.101,3.271,3.824,3.805,3.283,2.582,3.082,3.841,3.326,3.314,3.65,2.952,2.397,3.098,2.334,3.088,3.878,3.353,2.83,3.239,3.529,3.649,3.269,3.104,3.169,3.359,3.166,2.786,2.845,3.917,3.719,4.109,4.104,3.214,3.009,2.921,3.2,3.945,3.377,3.311,4.053,4.036,2.383,3.137,2.666,3.219,2.686,3.091,3.949,3.206,3.304,3.032,3.762,3.09,3.655,3.392,4.021,3.481,4.062,2.882,2.883,3.134,3.426,3.171,2.908,2.767,3.308,2.274,2.832,3.565,3.366,2.751,3.832,3.013,2.9,3.166,3.11,2.512,3.191,2.483,3.883,3.439,4.02,2.889,3.23,3.156,3.35,3.226,3.307,4.032,3.477,2.654,2.802,2.819,2.839,3.976,3.299,2.941,3.952,3.038,3.177,3.196,3.189,2.512,3.05,3.985,3.283,3.624,2.708,3.208,2.686,3.398,4.058,2.996,3.355,3.477,3.048,3.395,3.276,3.193,2.978,4.062,3.435,2.906,2.723,3.404,3.051,3.244,2.67,3.308,3.502,2.97,2.894,2.959,3.37,3.685,3.031,3.136,4.073,2.708,3.307,3.162,2.955,3.094,4.075,3.326,3.313,4.067,2.488,3.419,3.105,2.756,3.393,2.805,4.013,4.063,2.642,2.354,3.401,3.978,2.651,3.448,2.913,3.539,3.467,2.632,3.4,3.349,3.928,3.89,2.749,2.642,3.982,3.313,2.953,3.123,3.457,3.296,3.304,3.721,3.697,3.282,3.27,3.29,3.271,3.43,3.485,3.9,4.018,3.905,3.02,3.864,3.461,3.876,3.308,3.98,2.756,2.827,2.569,3.237,3.451,3.339,4.032,3.745,3.921,3.496,3.938,2.551,3.502,3.669,3.888,3.768,3.716,3.244,4.071,3.561,3.764,3.546,3.279,3.39,3.39,3.381,2.643,2.657,3.796,3.827,3.5,3.229,3.373,3.127,3.87,3.384,3.748,3.588,3.856,3.146,3.799,3.036,3.844,3.803,3.475,3.39,2.559,3.879,3.63,3.573,3.353,3.926,3.322,3.255,3.673,3.706,3.189,3.174,3.286,4.043,3.974,3.841,3.862,3.6,3.822,3.324,3.868,3.227,2.988,3.367,3.587,3.411,3.003,3.181,3.281,3.993,3.35,3.3,3.949,3.997,3.29,3.447
2000-11-09,2.726,2.767,3.514,2.905,3.582,2.915,2.867,2.477,3.435,3.33,3.049,3.355,3.57,2.879,3.115,2.749,2.632,2.654,2.698,3.256,3.141,2.846,3.604,3.105,3.427,2.358,2.264,3.53,3.492,2.954,2.994,2.907,3.257,2.589,3.497,2.671,3.285,2.715,2.478,2.558,3.465,3.2,3.228,3.248,3.151,3.17,2.688,2.23,2.366,2.69,3.255,2.606,2.619,2.681,2.055,3.585,3.669,2.946,3.222,3.052,2.796,2.842,2.909,3.465,2.804,2.5,2.837,2.654,2.205,2.346,3.093,2.616,3.195,2.623,3.052,2.536,3.256,3.695,3.661,2.215,2.86,2.636,3.44,3.353,2.983,3.155,2.729,2.922,3.025,2.731,2.942,2.739,2.939,2.481,2.682,3.142,2.693,2.731,3.075,3.474,2.811,3.535,3.465,2.964,2.188,2.996,3.482,3.731,2.778,2.948,2.964,3.619,3.59,3.429,3.313,3.297,2.941,2.893,2.597,2.754,2.875,2.667,2.515,2.443,2.579,2.681,2.693,2.488,2.744,2.811,3.3,3.283,3.363,3.383,3.274,2.609,3.516,3.049,3.052,3.57,2.778,2.655,3.076,2.727,3.442,2.915,2.451,3.141,3.083,3.041,2.521,2.82,2.903,3.231,2.62,2.539,2.56,2.464,2.114,2.524,2.185,2.412,2.418,2.549,2.597,2.409,2.682,2.614,2.017,2.141,2.354,2.499,2.65,2.691,1.986,1.772,1.998,2.486,2.479,2.299,2.538,2.435,3.117,2.945,2.531,2.471,2.482,2.74,3.241,2.492,2.645,2.359,2.599,3.401,2.362,2.696,3.041,2.945,2.432,2.739,2.764,2.679,2.879,2.728,2.447,2.559,2.628,2.534,2.529,3.069,2.579,2.226,2.345,2.546,2.505,3.215,3.242,2.734,2.909,3.248,3.408,2.219,3.106,2.434,2.522,2.732,3.133,2.417,2.915,3.086,2.109,3.122,3.568,1.956,2.746,2.921,2.406,2.607,3.62,3.176,3.398,3.229,2.768,3.161,3.0,3.286,2.507,2.985,2.314,2.507,2.424,2.017,2.038,3.133,2.65,3.141,3.042,2.666,2.557,2.511,3.232,3.242,2.681,2.818,2.481,2.397,3.134,3.181,3.036,2.642,2.598,2.165,2.509,2.641,2.639,2.607,2.244,2.239,2.656,2.223,2.674,2.596,2.995,3.222,2.794,3.006,2.021,2.878,2.739,2.882,2.137,2.348,2.626,2.631,2.291,2.674,2.201,2.907,3.002,2.966,2.513,2.741,2.852,2.295,2.587,2.557,2.989,3.059,3.134,3.47,2.887,3.283,2.703,3.487,3.159,3.202,3.122,2.165,2.619,2.722,3.63,2.53,3.554,2.794,2.427,2.573,1.95,2.521,3.121,3.194,3.27,2.654,2.409,2.734,3.457,2.764,3.13,2.98,2.385,2.419,2.948,2.047,2.625,3.502,2.866,2.707,2.842,3.041,3.016,2.631,2.805,2.523,2.872,2.512,2.569,2.218,3.382,3.377,3.666,3.661,2.582,2.546,2.459,2.553,3.513,2.89,2.663,3.377,3.358,2.343,2.505,2.189,2.699,2.058,2.62,3.414,2.577,2.7,2.35,3.059,2.623,2.892,2.829,3.582,2.993,3.619,2.206,2.76,2.671,2.837,2.487,2.285,2.727,3.158,2.295,2.204,3.223,2.736,2.289,3.389,2.55,2.563,2.814,2.96,2.165,2.544,2.136,3.506,2.875,3.577,2.765,2.598,2.524,2.754,2.715,2.66,3.589,2.99,2.176,2.174,2.753,2.158,3.574,3.129,2.279,3.566,2.576,2.595,2.562,2.561,2.165,2.42,3.308,2.655,2.862,2.231,2.563,2.24,2.788,3.615,2.368,2.769,3.116,2.42,2.79,2.649,2.621,2.712,3.618,2.948,2.571,2.54,2.917,2.395,2.616,2.059,2.704,3.159,2.508,2.266,2.683,2.883,3.331,2.766,2.454,3.63,2.08,2.82,2.479,2.492,2.466,3.632,3.176,2.669,3.624,2.149,2.938,2.493,2.087,2.781,2.484,3.57,3.62,1.959,2.067,2.806,3.535,1.969,2.854,2.23,3.019,2.811,2.285,2.822,2.741,3.19,3.214,2.401,2.295,3.539,2.708,2.677,2.886,3.286,2.901,2.951,3.335,3.291,2.922,2.909,2.932,2.681,2.815,3.196,3.249,3.576,3.268,2.755,3.244,3.117,3.342,2.706,3.444,2.294,2.365,2.101,3.087,3.107,2.734,3.5,3.114,3.33,3.155,3.404,2.073,3.214,3.294,3.443,3.392,3.341,2.684,3.591,2.804,3.388,3.257,3.231,2.773,2.786,3.206,2.157,2.206,3.42,3.446,3.158,3.079,3.096,2.5,3.163,2.795,3.114,2.958,3.149,2.995,3.387,2.477,3.396,3.269,2.917,2.921,2.083,3.436,3.254,2.93,2.748,3.483,2.718,3.105,3.325,3.075,2.558,3.023,2.683,3.364,3.286,3.191,3.42,3.311,3.287,2.843,3.192,2.877,2.709,2.762,2.824,2.806,2.743,3.031,2.826,3.55,2.755,2.712,3.273,3.554,2.686,3.09
2000-11-10,2.798,2.836,3.589,2.951,3.614,2.896,2.924,2.551,3.461,3.352,3.091,3.401,3.603,2.859,3.09,2.729,2.705,2.73,2.773,3.28,3.155,2.907,3.635,3.136,3.447,2.402,2.307,3.551,3.512,2.996,3.034,2.94,3.333,2.664,3.527,2.688,3.302,2.73,2.417,2.6,3.485,3.215,3.248,3.248,3.213,3.191,2.662,2.233,2.304,2.743,3.286,2.653,2.636,2.754,2.063,3.608,3.699,3.032,3.243,3.091,2.875,2.895,2.951,3.501,2.873,2.545,2.907,2.707,2.27,2.426,3.156,2.668,3.17,2.699,3.108,2.621,3.259,3.726,3.691,2.256,2.901,2.712,3.486,3.398,3.025,3.138,2.805,3.004,3.068,2.784,2.984,2.793,2.981,2.432,2.699,3.161,2.769,2.807,3.05,3.52,2.791,3.581,3.485,3.007,2.138,3.038,3.502,3.763,2.797,2.99,3.006,3.649,3.62,3.5,3.383,3.371,3.032,2.981,2.67,2.841,2.932,2.677,2.492,2.413,2.624,2.698,2.711,2.532,2.806,2.898,3.315,3.3,3.382,3.403,3.319,2.695,3.562,3.069,3.072,3.615,2.843,2.731,3.158,2.811,3.468,2.96,2.495,3.163,3.103,3.061,2.596,2.899,2.957,3.251,2.574,2.58,2.631,2.534,2.184,2.566,2.252,2.482,2.488,2.619,2.638,2.45,2.619,2.659,2.087,2.15,2.363,2.569,2.725,2.734,2.056,1.846,2.067,2.556,2.549,2.37,2.61,2.501,3.132,2.956,2.488,2.542,2.553,2.812,3.3,2.565,2.717,2.422,2.67,3.478,2.433,2.765,3.123,3.019,2.487,2.784,2.836,2.742,2.93,2.798,2.517,2.627,2.697,2.503,2.601,3.123,2.65,2.232,2.374,2.56,2.565,3.236,3.263,2.803,2.984,3.205,3.482,2.228,3.069,2.405,2.519,2.812,3.103,2.474,3.002,3.068,2.118,3.069,3.59,1.964,2.832,3.002,2.486,2.649,3.649,3.151,3.426,3.25,2.837,3.136,2.974,3.307,2.587,3.062,2.361,2.577,2.38,2.025,2.046,3.198,2.726,3.222,3.114,2.737,2.598,2.535,3.308,3.319,2.724,2.887,2.459,2.469,3.195,3.242,3.093,2.686,2.643,2.187,2.583,2.691,2.689,2.617,2.253,2.248,2.623,2.178,2.75,2.664,3.083,3.276,2.863,3.049,2.073,2.898,2.803,2.939,2.212,2.417,2.697,2.701,2.297,2.745,2.229,2.951,3.084,3.016,2.584,2.825,2.932,2.25,2.658,2.601,3.062,3.141,3.155,3.499,2.929,3.307,2.768,3.504,3.19,3.216,3.097,2.174,2.69,2.791,3.661,2.568,3.575,2.85,2.437,2.518,1.958,2.591,3.096,3.258,3.315,2.73,2.385,2.752,3.478,2.821,3.112,3.054,2.445,2.357,2.922,2.055,2.67,3.522,2.913,2.687,2.871,3.084,3.08,2.704,2.818,2.598,2.914,2.588,2.559,2.288,3.428,3.392,3.697,3.692,2.658,2.591,2.502,2.628,3.543,2.932,2.739,3.451,3.433,2.308,2.58,2.23,2.752,2.128,2.662,3.46,2.65,2.765,2.43,3.138,2.665,2.983,2.886,3.611,3.036,3.65,2.284,2.74,2.716,2.899,2.567,2.35,2.679,3.133,2.233,2.275,3.238,2.812,2.328,3.419,2.594,2.578,2.835,2.934,2.174,2.62,2.145,3.526,2.933,3.607,2.745,2.674,2.599,2.817,2.76,2.736,3.619,3.032,2.218,2.244,2.71,2.237,3.599,3.108,2.351,3.588,2.62,2.666,2.635,2.636,2.173,2.495,3.382,2.73,2.953,2.272,2.637,2.275,2.858,3.645,2.443,2.83,3.133,2.495,2.859,2.724,2.683,2.713,3.649,2.99,2.585,2.53,2.959,2.47,2.691,2.127,2.772,3.173,2.552,2.336,2.68,2.925,3.347,2.767,2.534,3.66,2.149,2.862,2.559,2.536,2.541,3.662,3.151,2.742,3.655,2.168,2.979,2.566,2.161,2.848,2.489,3.6,3.65,2.034,2.075,2.869,3.565,2.044,2.916,2.306,3.068,2.888,2.294,2.881,2.81,3.276,3.287,2.411,2.304,3.569,2.777,2.674,2.877,3.266,2.928,2.973,3.365,3.322,2.949,2.936,2.957,2.742,2.882,3.199,3.318,3.606,3.334,2.756,3.306,3.137,3.387,2.769,3.49,2.337,2.408,2.14,3.062,3.127,2.803,3.545,3.178,3.387,3.169,3.449,2.114,3.216,3.313,3.473,3.412,3.36,2.736,3.628,2.893,3.407,3.26,3.187,2.841,2.85,3.186,2.2,2.242,3.44,3.467,3.172,3.054,3.097,2.575,3.245,2.857,3.178,3.021,3.231,2.97,3.412,2.528,3.426,3.314,2.973,2.961,2.123,3.466,3.274,2.999,2.817,3.513,2.786,3.08,3.357,3.139,2.629,2.998,2.747,3.439,3.363,3.259,3.449,3.314,3.332,2.884,3.265,2.896,2.713,2.831,2.915,2.875,2.742,3.006,2.864,3.58,2.818,2.773,3.346,3.584,2.754,3.105
2000-11-11,2.949,2.964,3.723,3.015,3.625,2.923,3.017,2.701,3.457,3.337,3.143,3.458,3.619,2.884,3.121,2.755,2.852,2.881,2.926,3.27,3.113,3.013,3.645,3.118,3.421,2.51,2.415,3.525,3.486,3.048,3.081,2.962,3.474,2.814,3.534,2.671,3.266,2.707,2.4,2.711,3.459,3.174,3.225,3.312,3.313,3.172,2.68,2.286,2.287,2.83,3.268,2.774,2.619,2.902,2.127,3.589,3.704,3.199,3.225,3.135,3.028,2.982,3.003,3.526,3.018,2.664,3.052,2.793,2.403,2.582,3.26,2.797,3.201,2.851,3.19,2.789,3.326,3.733,3.698,2.367,2.946,2.864,3.541,3.452,3.077,3.179,2.957,3.167,3.12,2.871,3.036,2.879,3.033,2.42,2.682,3.136,2.921,2.959,3.081,3.575,2.817,3.636,3.46,3.058,2.124,3.09,3.476,3.776,2.785,3.041,3.058,3.656,3.627,3.624,3.504,3.504,3.214,3.151,2.813,3.01,3.026,2.747,2.526,2.437,2.744,2.682,2.695,2.652,2.916,3.068,3.273,3.267,3.356,3.377,3.374,2.864,3.616,3.049,3.052,3.665,2.959,2.883,3.322,2.977,3.463,3.019,2.615,3.145,3.083,3.042,2.747,3.054,3.045,3.217,2.578,2.682,2.768,2.67,2.333,2.667,2.397,2.618,2.624,2.755,2.741,2.551,2.598,2.768,2.235,2.21,2.424,2.705,2.875,2.845,2.204,2.005,2.215,2.692,2.685,2.519,2.76,2.635,3.209,3.028,2.48,2.692,2.703,2.963,3.435,2.718,2.869,2.553,2.821,3.628,2.583,2.905,3.28,3.163,2.607,2.891,2.988,2.86,3.012,2.937,2.653,2.765,2.837,2.513,2.752,3.205,2.79,2.292,2.464,2.635,2.699,3.217,3.245,2.947,3.135,3.212,3.616,2.288,3.083,2.426,2.572,2.969,3.128,2.603,3.178,3.108,2.178,3.062,3.571,2.028,3.001,3.159,2.643,2.761,3.651,3.182,3.425,3.232,2.982,3.167,3.005,3.289,2.745,3.216,2.471,2.717,2.376,2.085,2.106,3.307,2.875,3.377,3.246,2.876,2.7,2.615,3.461,3.472,2.835,3.032,2.48,2.619,3.295,3.342,3.186,2.796,2.752,2.263,2.733,2.771,2.769,2.687,2.313,2.308,2.634,2.167,2.902,2.79,3.26,3.355,3.008,3.101,2.191,2.883,2.925,3.033,2.373,2.553,2.829,2.831,2.366,2.884,2.323,3.01,3.248,3.087,2.716,2.989,3.089,2.238,2.798,2.721,3.207,3.305,3.136,3.503,2.981,3.297,2.908,3.471,3.172,3.176,3.128,2.25,2.821,2.935,3.668,2.671,3.549,2.943,2.515,2.509,2.022,2.731,3.127,3.363,3.369,2.881,2.418,2.734,3.456,2.914,3.151,3.191,2.58,2.34,2.953,2.12,2.78,3.496,3.029,2.713,2.965,3.136,3.185,2.858,2.781,2.749,2.965,2.741,2.605,2.438,3.482,3.35,3.704,3.699,2.805,2.7,2.611,2.78,3.549,2.983,2.892,3.585,3.566,2.311,2.727,2.341,2.839,2.277,2.774,3.514,2.798,2.88,2.587,3.286,2.775,3.165,2.98,3.617,3.087,3.657,2.439,2.766,2.826,3.007,2.725,2.497,2.679,3.164,2.216,2.424,3.196,2.964,2.435,3.425,2.704,2.654,2.819,2.964,2.25,2.771,2.221,3.501,3.026,3.614,2.771,2.821,2.746,2.928,2.881,2.888,3.626,3.084,2.329,2.393,2.717,2.393,3.586,3.144,2.507,3.567,2.729,2.807,2.784,2.787,2.25,2.642,3.516,2.881,3.134,2.383,2.787,2.378,3.004,3.652,2.592,2.936,3.099,2.645,3.004,2.875,2.819,2.772,3.656,3.042,2.661,2.571,3.011,2.616,2.842,2.272,2.917,3.132,2.661,2.486,2.741,2.977,3.311,2.827,2.691,3.667,2.298,2.913,2.717,2.646,2.691,3.67,3.182,2.879,3.662,2.246,3.028,2.713,2.319,2.973,2.56,3.607,3.657,2.194,2.14,2.982,3.571,2.204,3.027,2.467,3.138,3.043,2.371,2.983,2.956,3.446,3.42,2.488,2.381,3.576,2.921,2.735,2.929,3.302,2.934,2.96,3.355,3.321,2.945,2.933,2.951,2.851,3.012,3.266,3.437,3.613,3.446,2.815,3.408,3.102,3.441,2.89,3.545,2.445,2.517,2.248,3.093,3.094,2.947,3.599,3.282,3.472,3.127,3.504,2.224,3.283,3.287,3.479,3.386,3.334,2.867,3.654,3.074,3.381,3.327,3.192,2.972,2.972,3.225,2.313,2.346,3.414,3.444,3.13,3.085,3.161,2.725,3.412,2.964,3.285,3.125,3.398,3.0,3.403,2.658,3.434,3.368,3.064,3.004,2.233,3.472,3.247,3.15,2.962,3.52,2.931,3.11,3.339,3.243,2.77,3.029,2.868,3.572,3.502,3.376,3.456,3.381,3.386,2.933,3.398,2.88,2.775,2.976,3.096,3.02,2.801,3.036,2.9,3.587,2.93,2.88,3.479,3.591,2.899,3.188
2000-11-12,2.638,2.677,3.401,2.801,3.443,2.874,2.756,2.388,3.291,3.183,2.932,3.23,3.432,2.838,3.061,2.706,2.534,2.568,2.602,3.11,2.988,2.739,3.465,2.966,3.28,2.284,2.189,3.384,3.346,2.836,2.875,2.783,3.144,2.493,3.358,2.548,3.135,2.592,2.428,2.481,3.318,3.047,3.078,3.187,3.034,3.029,2.647,2.176,2.315,2.588,3.117,2.521,2.496,2.589,1.992,3.441,3.53,2.839,3.081,2.933,2.699,2.742,2.791,3.33,2.716,2.414,2.75,2.552,2.125,2.244,2.968,2.527,3.141,2.527,2.922,2.427,3.195,3.556,3.522,2.134,2.741,2.54,3.312,3.224,2.865,3.099,2.634,2.82,2.908,2.629,2.824,2.638,2.821,2.445,2.56,2.992,2.597,2.636,3.021,3.346,2.769,3.408,3.319,2.846,2.148,2.878,3.336,3.594,2.657,2.829,2.846,3.479,3.45,3.313,3.195,3.182,2.833,2.787,2.508,2.647,2.765,2.599,2.447,2.376,2.494,2.558,2.571,2.402,2.638,2.704,3.148,3.134,3.216,3.236,3.148,2.501,3.388,2.898,2.902,3.442,2.673,2.559,2.975,2.621,3.298,2.81,2.364,2.992,2.933,2.89,2.423,2.725,2.804,3.084,2.567,2.474,2.479,2.381,2.019,2.459,2.093,2.329,2.335,2.467,2.533,2.343,2.638,2.543,1.921,2.085,2.301,2.416,2.561,2.616,1.89,1.663,1.902,2.403,2.397,2.206,2.448,2.358,3.058,2.886,2.499,2.38,2.391,2.651,3.164,2.4,2.555,2.283,2.509,3.325,2.269,2.618,2.948,2.866,2.36,2.675,2.675,2.594,2.789,2.65,2.363,2.481,2.55,2.492,2.438,2.955,2.5,2.166,2.276,2.481,2.418,3.074,3.102,2.645,2.818,3.203,3.295,2.164,3.056,2.375,2.461,2.635,3.08,2.331,2.809,3.03,2.053,3.08,3.423,1.892,2.638,2.826,2.304,2.531,3.479,3.122,3.255,3.088,2.68,3.107,2.944,3.146,2.406,2.893,2.245,2.427,2.384,1.96,1.981,3.01,2.562,3.048,2.943,2.585,2.492,2.453,3.144,3.154,2.606,2.73,2.435,2.304,3.016,3.064,2.929,2.57,2.527,2.104,2.421,2.549,2.547,2.544,2.19,2.184,2.616,2.188,2.578,2.491,2.885,3.093,2.706,2.889,1.945,2.745,2.638,2.772,2.031,2.264,2.522,2.527,2.217,2.575,2.124,2.79,2.901,2.852,2.408,2.632,2.756,2.261,2.508,2.471,2.912,2.959,2.993,3.328,2.769,3.137,2.616,3.338,3.02,3.049,3.068,2.085,2.514,2.633,3.491,2.459,3.408,2.695,2.35,2.522,1.886,2.441,3.067,3.07,3.14,2.567,2.34,2.6,3.31,2.653,3.073,2.868,2.298,2.368,2.892,1.984,2.554,3.355,2.791,2.664,2.774,2.924,2.891,2.539,2.672,2.425,2.753,2.413,2.505,2.124,3.253,3.225,3.527,3.522,2.492,2.474,2.385,2.456,3.376,2.771,2.567,3.263,3.245,2.303,2.413,2.107,2.598,1.962,2.544,3.285,2.483,2.594,2.248,2.946,2.548,2.784,2.718,3.441,2.875,3.48,2.102,2.717,2.6,2.731,2.385,2.187,2.676,3.104,2.244,2.11,3.071,2.65,2.21,3.248,2.478,2.492,2.682,2.904,2.085,2.447,2.056,3.36,2.765,3.437,2.723,2.508,2.433,2.646,2.631,2.564,3.449,2.872,2.095,2.08,2.7,2.054,3.431,3.073,2.176,3.421,2.504,2.516,2.467,2.473,2.085,2.328,3.194,2.568,2.753,2.15,2.465,2.16,2.699,3.475,2.278,2.66,2.964,2.331,2.702,2.562,2.535,2.647,3.479,2.83,2.501,2.49,2.799,2.292,2.528,1.966,2.615,3.006,2.435,2.172,2.614,2.764,3.181,2.701,2.352,3.49,1.984,2.701,2.377,2.42,2.377,3.492,3.122,2.566,3.485,2.083,2.819,2.407,1.983,2.68,2.409,3.43,3.48,1.852,2.004,2.702,3.394,1.862,2.748,2.125,2.906,2.714,2.206,2.714,2.652,3.081,3.099,2.324,2.216,3.398,2.619,2.608,2.822,3.232,2.774,2.821,3.195,3.151,2.797,2.783,2.805,2.574,2.716,3.134,3.132,3.436,3.149,2.69,3.123,2.968,3.212,2.604,3.316,2.219,2.291,2.019,3.033,2.959,2.645,3.372,2.989,3.207,3.002,3.275,1.99,3.152,3.146,3.304,3.245,3.193,2.593,3.457,2.695,3.24,3.196,3.186,2.674,2.685,3.152,2.074,2.126,3.273,3.3,3.005,3.025,3.035,2.411,3.061,2.689,2.99,2.832,3.047,2.94,3.244,2.383,3.256,3.139,2.808,2.802,2.0,3.295,3.106,2.833,2.659,3.342,2.629,3.05,3.188,2.95,2.459,2.968,2.581,3.25,3.173,3.07,3.278,3.25,3.157,2.724,3.076,2.744,2.643,2.673,2.715,2.718,2.678,2.976,2.705,3.41,2.651,2.605,3.158,3.414,2.597,3.02
2000-11-13,3.479,3.524,4.413,3.613,4.378,3.041,3.651,3.242,4.214,4.095,3.8,4.162,4.371,2.997,3.26,2.871,3.428,3.423,3.497,4.026,3.873,3.639,4.399,3.828,4.182,2.904,2.807,4.288,4.249,3.703,3.738,3.627,4.156,3.38,4.288,3.297,4.026,3.334,2.397,3.109,4.221,3.935,3.985,3.553,3.992,3.899,2.772,2.49,2.283,3.416,3.981,3.21,3.244,3.45,2.369,4.35,4.459,3.846,3.952,3.794,3.626,3.57,3.657,4.27,3.542,3.094,3.576,3.379,2.877,3.18,3.969,3.262,3.341,3.422,3.907,3.429,3.577,4.488,4.454,2.766,3.601,3.436,4.27,4.181,3.733,3.349,3.529,3.78,3.776,3.458,3.691,3.466,3.689,2.42,3.308,3.892,3.493,3.531,3.22,4.305,2.935,4.367,4.22,3.714,2.123,3.747,4.237,4.53,3.411,3.697,3.714,4.412,4.382,4.321,4.202,4.192,3.87,3.797,3.36,3.656,3.66,3.018,2.691,2.574,3.174,3.307,3.32,3.081,3.533,3.713,4.036,4.027,4.115,4.136,4.078,3.505,4.347,3.804,3.808,4.398,3.58,3.455,3.936,3.608,4.219,3.62,3.044,3.902,3.839,3.797,3.317,3.64,3.633,3.963,2.636,3.05,3.281,3.185,2.857,3.034,2.908,3.134,3.139,3.271,3.108,2.916,2.58,3.165,2.76,2.435,2.652,3.222,3.424,3.244,2.728,2.571,2.738,3.208,3.201,3.046,3.288,3.112,3.489,3.291,2.491,3.22,3.231,3.492,3.906,3.256,3.4,3.011,3.349,4.162,3.112,3.403,3.877,3.689,3.031,3.271,3.52,3.387,3.558,3.442,3.17,3.256,3.336,2.585,3.282,3.862,3.293,2.521,2.796,2.913,3.184,3.943,3.972,3.471,3.697,3.277,4.305,2.514,3.171,2.547,2.785,3.563,3.25,3.071,3.815,3.276,2.403,3.081,4.333,2.269,3.645,3.756,3.241,3.159,4.408,3.322,4.18,3.958,3.507,3.307,3.143,4.016,3.345,3.789,2.863,3.219,2.402,2.309,2.33,4.013,3.425,3.977,3.856,3.394,3.066,2.905,4.025,4.041,3.234,3.558,2.589,3.152,3.974,4.021,3.812,3.192,3.148,2.546,3.273,3.314,3.312,2.948,2.539,2.534,2.702,2.171,3.474,3.404,3.92,4.075,3.533,3.758,2.609,3.56,3.52,3.667,2.943,3.068,3.441,3.444,2.633,3.466,2.668,3.661,3.862,3.733,3.326,3.636,3.685,2.239,3.301,3.151,3.725,3.92,3.862,4.257,3.636,4.053,3.413,4.235,3.882,3.936,3.268,2.54,3.436,3.459,4.424,3.043,4.313,3.527,2.807,2.53,2.263,3.233,3.267,4.072,4.097,3.425,2.58,3.408,4.217,3.546,3.319,3.853,3.057,2.336,3.091,2.362,3.176,4.259,3.444,2.829,3.305,3.793,3.893,3.397,3.446,3.319,3.62,3.317,2.803,2.963,4.211,4.114,4.46,4.456,3.363,3.095,3.006,3.35,4.287,3.638,3.464,4.274,4.256,2.362,3.285,2.74,3.425,2.801,3.172,4.244,3.348,3.499,3.185,3.962,3.171,3.821,3.614,4.373,3.744,4.412,3.032,2.883,3.223,3.631,3.326,3.017,2.727,3.304,2.211,2.95,3.957,3.51,2.823,4.177,3.1,2.947,3.492,3.103,2.54,3.342,2.51,4.264,3.661,4.37,2.888,3.38,3.304,3.554,3.311,3.46,4.381,3.741,2.727,2.919,2.787,2.989,4.347,3.3,3.067,4.33,3.125,3.311,3.34,3.329,2.54,3.194,4.204,3.424,3.789,2.782,3.361,2.754,3.534,4.408,3.135,3.564,3.858,3.185,3.529,3.418,3.311,3.01,4.412,3.698,2.952,2.734,3.666,3.211,3.385,2.784,3.44,3.892,3.056,3.013,2.978,3.631,4.074,3.065,3.292,4.424,2.824,3.566,3.318,3.041,3.232,4.426,3.323,3.491,4.418,2.533,3.684,3.241,2.878,3.573,2.832,4.362,4.413,2.762,2.382,3.595,4.326,2.772,3.651,3.044,3.785,3.623,2.662,3.61,3.483,4.112,4.107,2.781,2.672,4.331,3.445,2.972,3.137,3.461,3.604,3.633,4.09,4.058,3.604,3.591,3.614,3.469,3.603,3.517,4.131,4.368,4.143,3.053,4.11,3.846,4.17,3.485,4.275,2.838,2.91,2.639,3.232,3.835,3.471,4.33,3.993,4.185,3.886,4.233,2.622,3.534,4.045,4.233,4.147,4.093,3.341,4.4,3.724,4.142,3.579,3.252,3.561,3.568,3.384,2.719,2.725,4.176,4.203,3.89,3.224,3.402,3.265,4.024,3.588,3.994,3.832,4.01,3.139,4.159,3.13,4.187,4.095,3.699,3.661,2.63,4.225,4.005,3.701,3.486,4.273,3.454,3.25,4.054,3.952,3.348,3.167,3.462,4.263,4.187,4.076,4.208,3.634,4.115,3.587,4.085,3.556,3.023,3.5,3.751,3.546,3.035,3.175,3.556,4.342,3.543,3.503,4.167,4.346,3.422,3.496
2000-11-14,2.788,2.866,3.648,3.047,3.793,2.854,3.0,2.555,3.651,3.551,3.21,3.529,3.778,2.816,3.033,2.684,2.714,2.736,2.778,3.473,3.364,2.969,3.816,3.293,3.657,2.378,2.282,3.762,3.723,3.113,3.157,3.083,3.381,2.666,3.706,2.854,3.51,2.899,2.326,2.57,3.695,3.424,3.45,3.203,3.296,3.384,2.613,2.195,2.212,2.814,3.447,2.618,2.801,2.746,2.02,3.814,3.884,3.05,3.436,3.217,2.895,2.969,3.067,3.661,2.856,2.508,2.89,2.778,2.264,2.434,3.24,2.636,3.115,2.702,3.21,2.63,3.215,3.91,3.875,2.22,3.022,2.715,3.616,3.527,3.142,3.085,2.81,3.008,3.186,2.856,3.101,2.865,3.098,2.364,2.865,3.362,2.773,2.811,2.993,3.651,2.748,3.713,3.696,3.124,2.065,3.156,3.713,3.943,2.961,3.107,3.123,3.833,3.803,3.569,3.452,3.427,3.035,2.995,2.682,2.854,3.009,2.635,2.429,2.345,2.588,2.864,2.876,2.495,2.859,2.911,3.527,3.51,3.591,3.612,3.446,2.706,3.695,3.266,3.27,3.753,2.895,2.734,3.165,2.819,3.659,3.06,2.458,3.36,3.301,3.258,2.597,2.912,3.032,3.446,2.497,2.564,2.644,2.548,2.164,2.549,2.232,2.495,2.501,2.634,2.623,2.432,2.531,2.639,2.066,2.113,2.33,2.583,2.735,2.706,2.034,1.817,2.046,2.57,2.564,2.353,2.596,2.499,3.101,2.922,2.43,2.528,2.539,2.801,3.29,2.554,2.705,2.413,2.658,3.494,2.417,2.77,3.142,3.035,2.475,2.772,2.826,2.778,3.002,2.807,2.53,2.631,2.705,2.453,2.587,3.217,2.657,2.19,2.344,2.521,2.541,3.429,3.457,2.785,2.99,3.146,3.54,2.193,3.01,2.345,2.472,2.827,3.046,2.446,3.0,3.014,2.081,2.998,3.797,1.919,2.845,3.019,2.496,2.62,3.836,3.095,3.611,3.444,2.82,3.08,2.916,3.502,2.598,3.073,2.345,2.584,2.316,1.987,2.008,3.279,2.735,3.245,3.156,2.751,2.582,2.511,3.319,3.332,2.695,2.87,2.413,2.455,3.278,3.326,3.171,2.667,2.623,2.157,2.587,2.759,2.757,2.577,2.218,2.213,2.57,2.115,2.754,2.704,3.093,3.386,2.846,3.167,2.055,3.074,2.839,3.016,2.188,2.43,2.732,2.739,2.244,2.761,2.188,3.061,3.09,3.114,2.617,2.843,2.949,2.187,2.665,2.566,3.075,3.148,3.347,3.682,3.045,3.501,2.748,3.718,3.348,3.426,3.041,2.117,2.728,2.772,3.844,2.545,3.787,2.917,2.384,2.433,1.913,2.597,3.039,3.343,3.443,2.736,2.32,2.928,3.683,2.896,3.058,3.101,2.423,2.266,2.863,2.012,2.65,3.733,2.889,2.642,2.841,3.202,3.162,2.691,3.001,2.599,3.029,2.591,2.508,2.27,3.557,3.605,3.881,3.876,2.672,2.57,2.481,2.63,3.721,3.048,2.743,3.508,3.49,2.253,2.593,2.194,2.824,2.108,2.633,3.59,2.642,2.816,2.439,3.176,2.636,2.985,2.962,3.796,3.153,3.833,2.289,2.696,2.697,2.96,2.578,2.322,2.601,3.077,2.14,2.256,3.448,2.82,2.292,3.598,2.574,2.536,3.008,2.875,2.117,2.621,2.087,3.738,3.009,3.79,2.701,2.688,2.612,2.875,2.726,2.739,3.802,3.15,2.181,2.226,2.636,2.243,3.8,3.053,2.33,3.796,2.6,2.674,2.63,2.641,2.116,2.504,3.439,2.736,2.955,2.236,2.643,2.237,2.844,3.829,2.447,2.894,3.338,2.497,2.842,2.73,2.661,2.668,3.832,3.107,2.544,2.487,3.076,2.485,2.697,2.107,2.754,3.382,2.531,2.319,2.625,3.041,3.557,2.723,2.544,3.844,2.129,2.976,2.569,2.515,2.544,3.846,3.095,2.774,3.838,2.131,3.099,2.571,2.137,2.884,2.434,3.783,3.833,2.008,2.032,2.92,3.747,2.018,2.975,2.287,3.169,2.892,2.239,2.947,2.794,3.297,3.342,2.357,2.249,3.751,2.759,2.62,2.823,3.213,3.086,3.147,3.542,3.498,3.108,3.094,3.121,2.797,2.912,3.154,3.386,3.788,3.409,2.712,3.39,3.329,3.516,2.805,3.621,2.313,2.385,2.101,3.005,3.317,2.785,3.679,3.262,3.487,3.378,3.579,2.076,3.172,3.521,3.651,3.622,3.568,2.705,3.791,2.894,3.617,3.216,3.129,2.868,2.887,3.136,2.164,2.204,3.65,3.674,3.382,2.997,3.053,2.578,3.237,2.917,3.261,3.103,3.222,2.911,3.604,2.494,3.602,3.441,3.052,3.085,2.085,3.646,3.481,2.981,2.799,3.694,2.768,3.023,3.518,3.222,2.642,2.94,2.782,3.496,3.413,3.331,3.629,3.27,3.46,3.002,3.32,3.073,2.669,2.813,2.916,2.858,2.698,2.948,2.991,3.762,2.868,2.832,3.402,3.766,2.736,3.064
2000-11-15,2.61,2.683,3.428,2.853,3.535,2.809,2.799,2.373,3.359,3.222,2.99,3.294,3.521,2.772,2.977,2.638,2.524,2.554,2.587,3.161,2.977,2.774,3.558,2.991,3.33,2.242,2.146,3.435,3.396,2.893,2.931,2.827,3.161,2.478,3.445,2.571,3.135,2.604,2.328,2.434,3.368,3.04,3.102,3.112,3.08,3.059,2.577,2.121,2.214,2.628,3.142,2.469,2.519,2.568,1.929,3.501,3.616,2.836,3.111,2.988,2.698,2.783,2.848,3.412,2.689,2.36,2.724,2.591,2.103,2.234,3.014,2.48,3.058,2.512,2.977,2.416,3.12,3.651,3.616,2.082,2.784,2.525,3.388,3.298,2.923,3.018,2.619,2.805,2.966,2.67,2.881,2.678,2.879,2.367,2.583,3.012,2.583,2.621,2.936,3.422,2.702,3.485,3.369,2.904,2.067,2.936,3.386,3.687,2.688,2.887,2.903,3.573,3.543,3.347,3.229,3.206,2.813,2.781,2.499,2.639,2.808,2.544,2.374,2.301,2.441,2.583,2.596,2.347,2.666,2.697,3.138,3.155,3.264,3.285,3.211,2.491,3.466,2.926,2.93,3.521,2.7,2.544,2.962,2.609,3.354,2.864,2.309,3.026,2.961,2.92,2.406,2.719,2.846,3.085,2.472,2.439,2.475,2.378,1.983,2.424,2.056,2.325,2.331,2.465,2.498,2.307,2.537,2.503,1.884,2.031,2.248,2.413,2.552,2.57,1.853,1.619,1.865,2.4,2.394,2.173,2.417,2.339,3.004,2.828,2.431,2.349,2.36,2.623,3.134,2.371,2.526,2.258,2.479,3.319,2.237,2.604,2.947,2.862,2.332,2.644,2.647,2.608,2.831,2.64,2.36,2.467,2.538,2.433,2.407,3.004,2.489,2.104,2.227,2.42,2.382,3.104,3.132,2.618,2.804,3.112,3.32,2.11,2.967,2.306,2.396,2.631,2.995,2.292,2.786,2.947,1.998,2.986,3.482,1.829,2.63,2.824,2.296,2.484,3.567,3.039,3.331,3.119,2.653,3.023,2.859,3.176,2.398,2.884,2.211,2.415,2.308,1.903,1.925,3.053,2.552,3.05,2.959,2.581,2.458,2.41,3.135,3.147,2.56,2.704,2.379,2.274,3.063,3.111,2.974,2.531,2.487,2.056,2.405,2.588,2.585,2.482,2.136,2.13,2.544,2.116,2.563,2.507,2.871,3.152,2.68,2.947,1.911,2.773,2.652,2.815,1.991,2.259,2.535,2.541,2.144,2.572,2.067,2.844,2.887,2.903,2.42,2.629,2.753,2.19,2.497,2.418,2.904,2.945,3.022,3.414,2.825,3.188,2.586,3.358,3.045,3.041,2.984,2.006,2.526,2.606,3.584,2.416,3.459,2.731,2.274,2.424,1.822,2.429,2.983,3.118,3.214,2.553,2.266,2.625,3.354,2.694,2.991,2.886,2.259,2.268,2.806,1.921,2.514,3.405,2.75,2.596,2.724,2.983,2.935,2.509,2.662,2.408,2.81,2.399,2.443,2.09,3.328,3.216,3.621,3.616,2.488,2.434,2.344,2.439,3.467,2.828,2.552,3.288,3.269,2.238,2.408,2.055,2.638,1.927,2.498,3.361,2.462,2.621,2.239,2.954,2.501,2.763,2.76,3.531,2.933,3.573,2.09,2.65,2.562,2.765,2.377,2.143,2.581,3.02,2.142,2.076,3.06,2.637,2.158,3.338,2.438,2.437,2.706,2.818,2.006,2.431,1.976,3.41,2.808,3.53,2.655,2.503,2.428,2.674,2.579,2.549,3.542,2.93,2.042,2.045,2.608,2.042,3.498,2.991,2.138,3.478,2.464,2.505,2.447,2.458,2.005,2.32,3.218,2.554,2.733,2.098,2.452,2.107,2.674,3.569,2.263,2.692,2.968,2.314,2.675,2.548,2.501,2.59,3.572,2.887,2.446,2.425,2.856,2.288,2.514,1.931,2.587,2.995,2.394,2.138,2.535,2.821,3.186,2.645,2.344,3.584,1.948,2.757,2.369,2.379,2.361,3.586,3.039,2.576,3.578,2.026,2.87,2.393,1.944,2.693,2.331,3.523,3.573,1.81,1.941,2.728,3.487,1.82,2.78,2.088,2.957,2.7,2.128,2.75,2.626,3.075,3.122,2.247,2.138,3.491,2.592,2.529,2.743,3.151,2.806,2.845,3.213,3.166,2.811,2.797,2.823,2.604,2.723,3.059,3.165,3.529,3.187,2.634,3.166,2.968,3.287,2.617,3.392,2.176,2.249,1.965,2.949,2.96,2.618,3.449,3.036,3.261,2.99,3.351,1.937,3.076,3.194,3.39,3.294,3.242,2.54,3.544,2.673,3.289,3.121,3.095,2.68,2.699,3.068,2.023,2.073,3.323,3.353,2.994,2.94,2.961,2.396,3.036,2.723,3.035,2.877,3.022,2.854,3.312,2.328,3.341,3.213,2.849,2.841,1.947,3.386,3.153,2.796,2.632,3.434,2.601,2.966,3.215,2.996,2.452,2.883,2.594,3.275,3.192,3.107,3.369,3.175,3.231,2.774,3.099,2.77,2.587,2.647,2.694,2.692,2.621,2.891,2.73,3.503,2.676,2.638,3.182,3.506,2.569,2.952
2000-11-16,2.904,2.942,3.717,3.047,3.715,2.94,3.028,2.655,3.554,3.439,3.19,3.509,3.705,2.901,3.134,2.769,2.812,2.838,2.881,3.367,3.227,3.014,3.736,3.204,3.532,2.479,2.382,3.638,3.598,3.093,3.13,3.026,3.458,2.769,3.626,2.756,3.379,2.797,2.423,2.68,3.57,3.289,3.329,3.312,3.325,3.272,2.697,2.279,2.309,2.84,3.358,2.737,2.703,2.858,2.109,3.699,3.8,3.154,3.325,3.188,2.99,2.995,3.047,3.604,2.978,2.625,3.012,2.803,2.36,2.531,3.27,2.757,3.216,2.805,3.215,2.735,3.324,3.828,3.793,2.329,2.993,2.819,3.596,3.506,3.122,3.188,2.914,3.12,3.166,2.882,3.081,2.89,3.078,2.448,2.768,3.24,2.877,2.916,3.093,3.631,2.833,3.694,3.571,3.104,2.146,3.136,3.588,3.868,2.869,3.086,3.103,3.75,3.72,3.625,3.504,3.494,3.157,3.102,2.775,2.96,3.036,2.739,2.531,2.445,2.707,2.767,2.78,2.613,2.911,3.018,3.39,3.379,3.466,3.487,3.425,2.81,3.674,3.148,3.151,3.727,2.95,2.838,3.278,2.927,3.56,3.055,2.575,3.244,3.183,3.14,2.7,3.013,3.059,3.324,2.594,2.66,2.734,2.634,2.276,2.645,2.343,2.582,2.588,2.722,2.719,2.526,2.627,2.742,2.176,2.198,2.417,2.67,2.834,2.817,2.145,1.934,2.157,2.657,2.65,2.466,2.711,2.597,3.206,3.023,2.509,2.642,2.654,2.918,3.408,2.667,2.822,2.514,2.773,3.601,2.53,2.87,3.243,3.132,2.574,2.87,2.943,2.844,3.029,2.904,2.617,2.728,2.801,2.535,2.702,3.229,2.753,2.279,2.441,2.62,2.657,3.318,3.346,2.906,3.096,3.24,3.609,2.278,3.104,2.438,2.569,2.926,3.145,2.561,3.123,3.117,2.165,3.093,3.68,2.008,2.95,3.12,2.593,2.731,3.748,3.197,3.519,3.332,2.941,3.181,3.016,3.39,2.697,3.178,2.441,2.678,2.399,2.07,2.092,3.314,2.834,3.344,3.229,2.843,2.678,2.602,3.428,3.439,2.807,2.992,2.496,2.568,3.308,3.356,3.2,2.77,2.725,2.245,2.688,2.784,2.782,2.676,2.304,2.298,2.654,2.191,2.857,2.769,3.208,3.386,2.968,3.147,2.151,2.972,2.91,3.043,2.308,2.516,2.804,2.808,2.346,2.851,2.292,3.048,3.203,3.117,2.688,2.943,3.049,2.264,2.761,2.684,3.176,3.261,3.235,3.595,3.025,3.395,2.868,3.587,3.259,3.29,3.142,2.222,2.796,2.894,3.762,2.646,3.662,2.95,2.492,2.53,2.002,2.692,3.14,3.374,3.421,2.838,2.421,2.823,3.565,2.922,3.161,3.171,2.535,2.362,2.963,2.102,2.753,3.608,3.002,2.726,2.948,3.183,3.192,2.809,2.882,2.702,3.009,2.693,2.607,2.383,3.537,3.469,3.799,3.793,2.765,2.672,2.582,2.733,3.64,3.027,2.847,3.576,3.558,2.332,2.685,2.302,2.849,2.219,2.744,3.569,2.752,2.87,2.536,3.259,2.746,3.107,2.989,3.711,3.133,3.751,2.385,2.781,2.8,3.006,2.676,2.442,2.699,3.178,2.236,2.369,3.311,2.923,2.4,3.514,2.676,2.641,2.906,2.975,2.222,2.724,2.193,3.613,3.037,3.707,2.786,2.782,2.705,2.922,2.846,2.843,3.719,3.13,2.289,2.338,2.735,2.338,3.691,3.155,2.448,3.677,2.702,2.769,2.738,2.742,2.222,2.598,3.506,2.839,3.076,2.345,2.742,2.344,2.963,3.746,2.544,2.934,3.208,2.598,2.964,2.832,2.779,2.771,3.75,3.087,2.648,2.574,3.055,2.573,2.799,2.216,2.875,3.246,2.632,2.432,2.731,3.02,3.426,2.826,2.642,3.761,2.241,2.955,2.668,2.617,2.645,3.764,3.197,2.851,3.756,2.224,3.074,2.67,2.255,2.956,2.541,3.7,3.751,2.126,2.122,2.976,3.664,2.136,3.024,2.405,3.17,2.999,2.345,2.987,2.914,3.405,3.409,2.465,2.356,3.668,2.88,2.725,2.927,3.317,3.009,3.047,3.445,3.404,3.021,3.008,3.03,2.846,2.992,3.263,3.438,3.706,3.452,2.815,3.422,3.207,3.495,2.875,3.601,2.413,2.486,2.209,3.106,3.197,2.906,3.657,3.292,3.501,3.241,3.559,2.183,3.281,3.395,3.57,3.496,3.443,2.825,3.734,3.014,3.491,3.326,3.22,2.949,2.958,3.236,2.272,2.311,3.525,3.553,3.245,3.098,3.159,2.679,3.366,2.963,3.293,3.132,3.352,3.011,3.502,2.612,3.523,3.42,3.078,3.054,2.193,3.563,3.354,3.106,2.921,3.611,2.889,3.124,3.43,3.252,2.733,3.04,2.852,3.564,3.487,3.377,3.545,3.381,3.439,2.977,3.387,2.97,2.772,2.935,3.037,2.98,2.8,3.048,2.951,3.679,2.924,2.877,3.47,3.683,2.857,3.176
2000-11-17,3.02,3.033,3.812,3.091,3.721,3.065,3.092,2.761,3.55,3.425,3.227,3.549,3.715,3.026,3.283,2.893,2.918,2.945,2.992,3.357,3.192,3.088,3.742,3.17,3.51,2.589,2.492,3.616,3.577,3.129,3.163,3.041,3.557,2.878,3.63,2.741,3.349,2.778,2.573,2.801,3.549,3.255,3.31,3.458,3.395,3.256,2.821,2.389,2.458,2.899,3.324,2.867,2.689,2.971,2.226,3.683,3.803,3.268,3.31,3.218,3.094,3.056,3.083,3.622,3.093,2.755,3.127,2.862,2.459,2.637,3.341,2.885,3.365,2.915,3.271,2.849,3.47,3.832,3.797,2.449,3.023,2.929,3.636,3.546,3.159,3.336,3.024,3.239,3.203,2.941,3.117,2.95,3.114,2.573,2.753,3.219,2.987,3.026,3.242,3.671,2.957,3.735,3.549,3.14,2.271,3.173,3.567,3.877,2.858,3.122,3.139,3.754,3.724,3.712,3.589,3.588,3.285,3.218,2.876,3.075,3.101,2.866,2.67,2.585,2.836,2.753,2.766,2.742,2.99,3.133,3.356,3.351,3.444,3.465,3.464,2.925,3.713,3.13,3.134,3.763,3.031,2.948,3.397,3.042,3.555,3.096,2.704,3.229,3.165,3.123,2.809,3.121,3.119,3.29,2.743,2.764,2.828,2.727,2.389,2.749,2.457,2.674,2.68,2.815,2.823,2.629,2.778,2.853,2.289,2.307,2.526,2.764,2.938,2.938,2.258,2.054,2.269,2.75,2.743,2.58,2.826,2.696,3.333,3.151,2.626,2.757,2.768,3.034,3.528,2.782,2.938,2.614,2.888,3.71,2.645,2.971,3.351,3.232,2.676,2.975,3.06,2.924,3.086,3.003,2.71,2.827,2.9,2.65,2.818,3.286,2.852,2.398,2.555,2.745,2.773,3.302,3.33,3.021,3.207,3.392,3.703,2.387,3.254,2.568,2.696,3.033,3.294,2.678,3.25,3.264,2.274,3.246,3.664,2.124,3.065,3.228,2.699,2.851,3.749,3.346,3.517,3.317,3.056,3.33,3.164,3.375,2.804,3.288,2.542,2.777,2.523,2.179,2.2,3.388,2.938,3.451,3.32,2.939,2.782,2.709,3.54,3.551,2.928,3.107,2.61,2.681,3.377,3.425,3.264,2.882,2.837,2.351,2.794,2.839,2.837,2.802,2.413,2.407,2.779,2.307,2.968,2.856,3.332,3.44,3.083,3.183,2.25,2.959,3.0,3.108,2.431,2.608,2.895,2.898,2.481,2.953,2.415,3.089,3.321,3.167,2.779,3.054,3.156,2.38,2.86,2.813,3.279,3.38,3.219,3.597,3.061,3.384,2.983,3.559,3.225,3.256,3.29,2.362,2.885,3.008,3.766,2.758,3.641,3.014,2.633,2.68,2.118,2.791,3.289,3.446,3.461,2.945,2.56,2.807,3.546,2.986,3.309,3.265,2.651,2.512,3.111,2.219,2.865,3.587,3.123,2.85,3.072,3.219,3.264,2.926,2.851,2.811,3.045,2.802,2.737,2.496,3.576,3.435,3.803,3.798,2.865,2.784,2.693,2.842,3.644,3.063,2.957,3.671,3.652,2.447,2.785,2.422,2.909,2.332,2.865,3.609,2.864,2.95,2.642,3.363,2.867,3.235,3.053,3.713,3.17,3.755,2.491,2.905,2.912,3.082,2.783,2.566,2.849,3.328,2.385,2.482,3.277,3.03,2.521,3.517,2.788,2.767,2.892,3.123,2.362,2.834,2.332,3.592,3.101,3.711,2.91,2.882,2.805,2.998,2.976,2.953,3.723,3.166,2.409,2.451,2.884,2.443,3.68,3.304,2.57,3.66,2.814,2.869,2.849,2.848,2.362,2.699,3.6,2.945,3.203,2.465,2.85,2.465,3.077,3.75,2.648,3.007,3.179,2.703,3.079,2.939,2.895,2.9,3.754,3.123,2.774,2.696,3.091,2.674,2.905,2.327,2.989,3.211,2.743,2.546,2.875,3.056,3.396,2.955,2.748,3.765,2.354,2.991,2.775,2.728,2.75,3.768,3.346,2.945,3.76,2.339,3.108,2.773,2.375,3.047,2.683,3.704,3.755,2.248,2.239,3.058,3.667,2.258,3.102,2.526,3.219,3.112,2.486,3.058,3.029,3.524,3.503,2.606,2.496,3.672,2.994,2.869,3.073,3.466,3.011,3.034,3.426,3.392,3.011,2.997,3.019,2.922,3.087,3.409,3.522,3.71,3.532,2.944,3.494,3.172,3.535,2.965,3.641,2.523,2.596,2.329,3.255,3.162,3.021,3.696,3.364,3.562,3.206,3.599,2.303,3.426,3.373,3.575,3.474,3.421,2.958,3.753,3.141,3.469,3.472,3.372,3.045,3.049,3.384,2.392,2.432,3.503,3.534,3.21,3.246,3.301,2.785,3.493,3.038,3.366,3.202,3.479,3.16,3.494,2.744,3.528,3.459,3.142,3.082,2.312,3.566,3.332,3.235,3.035,3.614,3.004,3.273,3.396,3.323,2.836,3.189,2.942,3.658,3.586,3.458,3.549,3.527,3.478,3.011,3.48,2.955,2.9,3.05,3.164,3.095,2.929,3.197,2.975,3.683,3.005,2.952,3.563,3.687,2.971,3.319
2000-11-18,2.852,2.929,3.733,3.129,3.912,2.913,3.078,2.609,3.772,3.673,3.301,3.629,3.895,2.874,3.098,2.74,2.771,2.792,2.834,3.592,3.502,3.043,3.935,3.457,3.784,2.435,2.338,3.891,3.851,3.203,3.249,3.18,3.46,2.721,3.825,2.955,3.645,3.006,2.388,2.631,3.823,3.561,3.574,3.273,3.38,3.502,2.669,2.243,2.272,2.887,3.612,2.682,2.901,2.803,2.067,3.942,4.005,3.114,3.555,3.311,2.955,3.044,3.157,3.774,2.915,2.57,2.95,2.85,2.315,2.487,3.325,2.699,3.18,2.758,3.3,2.687,3.285,4.031,3.996,2.276,3.112,2.771,3.722,3.632,3.232,3.151,2.867,3.07,3.277,2.929,3.19,2.938,3.188,2.421,2.967,3.487,2.83,2.869,3.056,3.757,2.805,3.821,3.823,3.214,2.118,3.247,3.84,4.064,3.063,3.196,3.213,3.953,3.923,3.655,3.537,3.508,3.099,3.058,2.739,2.914,3.087,2.691,2.481,2.396,2.652,2.964,2.978,2.557,2.93,2.972,3.667,3.641,3.717,3.738,3.545,2.763,3.802,3.385,3.389,3.862,2.965,2.79,3.229,2.878,3.781,3.144,2.519,3.479,3.42,3.376,2.651,2.971,3.108,3.592,2.557,2.623,2.698,2.6,2.218,2.607,2.287,2.547,2.553,2.688,2.683,2.488,2.595,2.7,2.118,2.161,2.381,2.636,2.791,2.769,2.086,1.867,2.098,2.623,2.616,2.41,2.657,2.553,3.167,2.984,2.486,2.588,2.599,2.866,3.362,2.614,2.768,2.468,2.72,3.562,2.475,2.828,3.205,3.095,2.532,2.833,2.891,2.839,3.075,2.864,2.582,2.686,2.76,2.505,2.648,3.302,2.711,2.239,2.399,2.577,2.597,3.548,3.576,2.843,3.05,3.209,3.623,2.241,3.07,2.395,2.526,2.885,3.11,2.502,3.067,3.079,2.128,3.064,3.924,1.965,2.905,3.081,2.549,2.682,3.958,3.16,3.73,3.563,2.879,3.145,2.978,3.621,2.653,3.135,2.4,2.636,2.371,2.032,2.054,3.364,2.792,3.311,3.226,2.807,2.641,2.566,3.385,3.397,2.759,2.93,2.463,2.513,3.362,3.411,3.252,2.729,2.684,2.206,2.641,2.829,2.826,2.634,2.267,2.262,2.626,2.166,2.81,2.769,3.159,3.481,2.905,3.257,2.105,3.182,2.907,3.094,2.245,2.48,2.795,2.803,2.296,2.822,2.242,3.148,3.153,3.199,2.679,2.904,3.009,2.24,2.72,2.629,3.136,3.212,3.464,3.8,3.134,3.621,2.807,3.853,3.512,3.563,3.105,2.169,2.792,2.83,3.965,2.604,3.916,2.989,2.44,2.494,1.958,2.65,3.104,3.43,3.546,2.792,2.371,3.035,3.812,2.972,3.123,3.174,2.481,2.326,2.925,2.059,2.712,3.861,2.955,2.697,2.904,3.294,3.246,2.754,3.123,2.653,3.118,2.645,2.561,2.326,3.662,3.746,4.002,3.997,2.727,2.63,2.539,2.684,3.839,3.137,2.799,3.591,3.572,2.303,2.647,2.249,2.897,2.161,2.696,3.695,2.697,2.885,2.491,3.249,2.698,3.048,3.04,3.916,3.244,3.953,2.339,2.752,2.759,3.033,2.632,2.381,2.663,3.142,2.198,2.312,3.587,2.877,2.349,3.715,2.634,2.592,3.117,2.937,2.168,2.675,2.139,3.866,3.088,3.91,2.757,2.744,2.667,2.947,2.792,2.795,3.922,3.24,2.237,2.281,2.698,2.292,3.925,3.118,2.387,3.924,2.66,2.728,2.685,2.696,2.168,2.556,3.52,2.793,3.017,2.293,2.698,2.292,2.903,3.949,2.498,2.967,3.468,2.55,2.901,2.786,2.719,2.724,3.953,3.197,2.6,2.54,3.165,2.54,2.752,2.16,2.812,3.519,2.59,2.375,2.684,3.13,3.694,2.779,2.599,3.965,2.183,3.064,2.624,2.574,2.597,3.967,3.161,2.837,3.959,2.181,3.189,2.624,2.192,2.95,2.491,3.902,3.954,2.061,2.08,2.991,3.866,2.071,3.048,2.343,3.255,2.951,2.292,3.022,2.852,3.368,3.422,2.413,2.303,3.87,2.816,2.679,2.884,3.28,3.189,3.258,3.682,3.628,3.223,3.209,3.235,2.867,2.978,3.224,3.471,3.908,3.496,2.768,3.479,3.474,3.62,2.872,3.727,2.369,2.442,2.155,3.069,3.464,2.843,3.786,3.348,3.582,3.516,3.684,2.13,3.242,3.645,3.769,3.748,3.693,2.772,3.906,2.956,3.743,3.287,3.19,2.934,2.955,3.201,2.218,2.259,3.777,3.8,3.519,3.061,3.12,2.632,3.315,2.99,3.346,3.186,3.3,2.974,3.725,2.557,3.719,3.544,3.131,3.177,2.139,3.764,3.604,3.053,2.858,3.812,2.826,3.087,3.686,3.307,2.7,3.003,2.848,3.578,3.492,3.414,3.746,3.342,3.563,3.091,3.4,3.182,2.725,2.872,2.978,2.918,2.754,3.011,3.084,3.882,2.939,2.903,3.483,3.886,2.793,3.133
2000-11-19,2.685,2.779,3.554,2.984,3.74,2.714,2.92,2.456,3.6,3.502,3.145,3.461,3.723,2.675,2.856,2.541,2.611,2.64,2.675,3.42,3.331,2.884,3.763,3.279,3.613,2.266,2.168,3.721,3.681,3.046,3.093,3.025,3.28,2.562,3.653,2.813,3.475,2.865,2.131,2.449,3.652,3.39,3.402,3.041,3.211,3.338,2.467,2.071,2.014,2.74,3.435,2.485,2.759,2.646,1.88,3.771,3.834,2.94,3.391,3.155,2.796,2.898,3.0,3.602,2.762,2.372,2.796,2.703,2.171,2.323,3.147,2.509,2.939,2.598,3.123,2.512,3.054,3.86,3.825,2.091,2.956,2.611,3.548,3.457,3.076,2.912,2.707,2.898,3.121,2.783,3.034,2.792,3.031,2.21,2.825,3.315,2.67,2.709,2.814,3.583,2.606,3.646,3.653,3.057,1.906,3.09,3.67,3.892,2.921,3.04,3.057,3.781,3.751,3.477,3.358,3.329,2.913,2.884,2.587,2.739,2.928,2.499,2.263,2.175,2.454,2.823,2.836,2.359,2.77,2.798,3.496,3.47,3.546,3.567,3.377,2.589,3.627,3.213,3.217,3.688,2.805,2.63,3.058,2.705,3.609,2.999,2.321,3.307,3.248,3.204,2.491,2.813,2.962,3.419,2.306,2.467,2.559,2.462,2.048,2.452,2.116,2.408,2.415,2.55,2.527,2.332,2.336,2.531,1.948,1.989,2.21,2.498,2.639,2.588,1.916,1.681,1.928,2.485,2.478,2.241,2.489,2.41,2.973,2.788,2.294,2.419,2.431,2.698,3.19,2.446,2.6,2.323,2.552,3.415,2.306,2.684,3.047,2.953,2.383,2.681,2.723,2.702,2.941,2.722,2.444,2.544,2.619,2.324,2.479,3.141,2.57,2.05,2.222,2.381,2.433,3.384,3.412,2.689,2.892,2.959,3.445,2.07,2.823,2.191,2.326,2.726,2.866,2.334,2.88,2.839,1.956,2.808,3.753,1.777,2.73,2.922,2.386,2.5,3.787,2.918,3.558,3.399,2.725,2.903,2.736,3.458,2.49,2.977,2.247,2.495,2.163,1.86,1.881,3.185,2.64,3.153,3.068,2.667,2.486,2.403,3.228,3.242,2.577,2.776,2.287,2.345,3.193,3.242,3.096,2.56,2.515,2.041,2.488,2.694,2.692,2.436,2.096,2.09,2.423,1.972,2.65,2.608,2.974,3.305,2.751,3.101,1.955,3.028,2.745,2.936,2.059,2.342,2.634,2.641,2.079,2.661,2.051,2.991,2.982,3.042,2.517,2.73,2.85,2.046,2.579,2.431,2.994,3.041,3.3,3.628,2.977,3.449,2.648,3.683,3.334,3.392,2.863,1.941,2.63,2.676,3.793,2.432,3.745,2.843,2.212,2.239,1.771,2.509,2.861,3.253,3.371,2.639,2.151,2.881,3.641,2.813,2.883,3.001,2.307,2.068,2.682,1.871,2.543,3.691,2.776,2.498,2.717,3.137,3.067,2.583,2.973,2.493,2.961,2.484,2.362,2.157,3.487,3.576,3.83,3.825,2.577,2.461,2.37,2.524,3.671,2.98,2.639,3.412,3.393,2.117,2.497,2.064,2.75,1.99,2.514,3.52,2.54,2.725,2.328,3.068,2.516,2.862,2.88,3.744,3.087,3.782,2.176,2.553,2.591,2.874,2.469,2.192,2.411,2.899,1.941,2.142,3.416,2.724,2.163,3.543,2.465,2.4,2.963,2.695,1.941,2.515,1.911,3.696,2.929,3.738,2.558,2.593,2.516,2.786,2.595,2.635,3.75,3.084,2.051,2.111,2.448,2.128,3.754,2.877,2.203,3.753,2.491,2.587,2.527,2.542,1.94,2.405,3.341,2.64,2.831,2.107,2.538,2.105,2.748,3.777,2.345,2.807,3.296,2.396,2.747,2.634,2.556,2.529,3.781,3.04,2.408,2.346,3.008,2.378,2.599,1.994,2.658,3.348,2.421,2.206,2.452,2.973,3.523,2.585,2.435,3.793,2.012,2.907,2.461,2.405,2.444,3.795,2.918,2.676,3.787,1.999,3.033,2.475,2.01,2.79,2.261,3.73,3.782,1.875,1.892,2.83,3.694,1.885,2.888,2.16,3.097,2.788,2.065,2.863,2.698,3.184,3.243,2.186,2.075,3.698,2.662,2.446,2.649,3.04,3.034,3.104,3.508,3.454,3.068,3.054,3.081,2.707,2.817,2.992,3.292,3.736,3.318,2.573,3.301,3.301,3.445,2.71,3.552,2.199,2.273,1.969,2.827,3.29,2.689,3.612,3.17,3.405,3.345,3.51,1.944,3.01,3.474,3.597,3.577,3.523,2.566,3.733,2.769,3.572,3.055,2.939,2.772,2.793,2.959,2.035,2.072,3.606,3.63,3.348,2.818,2.893,2.479,3.127,2.83,3.167,3.008,3.113,2.731,3.554,2.351,3.547,3.369,2.972,3.021,1.953,3.591,3.434,2.858,2.704,3.64,2.672,2.844,3.508,3.129,2.539,2.761,2.686,3.399,3.312,3.236,3.574,3.11,3.388,2.934,3.22,3.029,2.531,2.718,2.791,2.764,2.559,2.768,2.928,3.71,2.778,2.744,3.304,3.714,2.639,2.908
2000-11-20,2.798,2.862,3.648,3.045,3.794,2.978,2.991,2.546,3.648,3.546,3.205,3.526,3.778,2.939,3.173,2.804,2.709,2.731,2.775,3.466,3.363,2.961,3.817,3.312,3.654,2.412,2.314,3.762,3.722,3.106,3.151,3.075,3.376,2.662,3.705,2.848,3.51,2.897,2.492,2.617,3.693,3.423,3.443,3.318,3.288,3.379,2.738,2.273,2.375,2.807,3.468,2.664,2.794,2.755,2.089,3.815,3.887,3.036,3.432,3.213,2.884,2.965,3.06,3.66,2.88,2.553,2.915,2.77,2.263,2.412,3.227,2.675,3.256,2.697,3.197,2.607,3.327,3.913,3.878,2.259,3.013,2.711,3.616,3.525,3.136,3.217,2.807,3.006,3.181,2.849,3.094,2.858,3.091,2.511,2.86,3.355,2.77,2.809,3.131,3.652,2.869,3.716,3.694,3.117,2.205,3.15,3.711,3.947,2.958,3.1,3.117,3.834,3.803,3.566,3.446,3.422,3.022,2.98,2.675,2.835,3.0,2.722,2.549,2.471,2.635,2.858,2.871,2.54,2.85,2.894,3.528,3.507,3.587,3.608,3.442,2.684,3.696,3.255,3.258,3.755,2.885,2.73,3.166,2.805,3.657,3.058,2.501,3.35,3.29,3.246,2.59,2.905,3.03,3.452,2.647,2.604,2.639,2.54,2.159,2.589,2.233,2.486,2.492,2.628,2.665,2.469,2.704,2.679,2.058,2.183,2.405,2.576,2.728,2.756,2.026,1.799,2.039,2.562,2.556,2.353,2.602,2.503,3.194,3.014,2.57,2.532,2.543,2.812,3.332,2.555,2.713,2.422,2.665,3.51,2.418,2.775,3.137,3.038,2.496,2.814,2.837,2.775,3.004,2.811,2.522,2.633,2.705,2.578,2.592,3.211,2.655,2.266,2.395,2.598,2.566,3.425,3.454,2.807,2.994,3.307,3.538,2.264,3.161,2.467,2.568,2.815,3.19,2.474,2.994,3.145,2.15,3.169,3.797,1.986,2.826,3.012,2.474,2.668,3.838,3.236,3.607,3.44,2.843,3.22,3.053,3.499,2.579,3.075,2.372,2.58,2.454,2.053,2.075,3.267,2.728,3.243,3.152,2.748,2.623,2.572,3.332,3.344,2.746,2.894,2.527,2.456,3.27,3.319,3.168,2.708,2.663,2.211,2.579,2.756,2.754,2.661,2.29,2.285,2.701,2.248,2.75,2.689,3.081,3.377,2.87,3.161,2.067,3.067,2.835,3.007,2.179,2.419,2.717,2.724,2.325,2.757,2.241,3.053,3.09,3.108,2.599,2.824,2.939,2.323,2.664,2.612,3.082,3.149,3.341,3.68,3.037,3.494,2.774,3.72,3.367,3.425,3.18,2.192,2.712,2.794,3.846,2.59,3.787,2.912,2.466,2.593,1.979,2.594,3.179,3.333,3.439,2.73,2.438,2.918,3.682,2.885,3.19,3.089,2.44,2.43,2.999,2.081,2.691,3.732,2.939,2.76,2.91,3.198,3.147,2.698,3.001,2.592,3.021,2.582,2.614,2.268,3.556,3.608,3.883,3.878,2.661,2.609,2.517,2.624,3.722,3.039,2.739,3.505,3.486,2.377,2.58,2.232,2.817,2.101,2.682,3.589,2.647,2.804,2.416,3.165,2.685,2.971,2.952,3.796,3.147,3.834,2.265,2.816,2.739,2.951,2.558,2.332,2.757,3.217,2.301,2.254,3.448,2.816,2.336,3.594,2.612,2.615,3.001,3.011,2.192,2.615,2.162,3.737,3.001,3.79,2.821,2.677,2.6,2.863,2.776,2.735,3.803,3.144,2.219,2.222,2.787,2.215,3.8,3.188,2.328,3.796,2.639,2.672,2.631,2.633,2.192,2.49,3.434,2.731,2.94,2.275,2.636,2.283,2.864,3.83,2.433,2.882,3.332,2.486,2.865,2.725,2.688,2.767,3.833,3.1,2.623,2.589,3.068,2.466,2.69,2.103,2.775,3.381,2.568,2.318,2.728,3.032,3.558,2.823,2.524,3.845,2.123,2.966,2.55,2.552,2.534,3.848,3.236,2.76,3.84,2.189,3.091,2.563,2.128,2.879,2.523,3.783,3.835,1.994,2.101,2.913,3.746,2.004,2.967,2.278,3.163,2.892,2.317,2.938,2.814,3.289,3.335,2.438,2.327,3.75,2.78,2.722,2.938,3.352,3.08,3.143,3.549,3.499,3.108,3.094,3.12,2.786,2.91,3.265,3.38,3.789,3.404,2.811,3.384,3.333,3.513,2.8,3.621,2.345,2.42,2.14,3.144,3.322,2.807,3.68,3.25,3.483,3.377,3.578,2.111,3.283,3.515,3.649,3.618,3.564,2.742,3.793,2.879,3.613,3.328,3.29,2.866,2.884,3.27,2.199,2.248,3.647,3.672,3.38,3.135,3.161,2.569,3.251,2.907,3.248,3.087,3.236,3.048,3.6,2.526,3.599,3.437,3.044,3.078,2.121,3.643,3.474,3.004,2.821,3.692,2.79,3.162,3.541,3.209,2.635,3.077,2.776,3.492,3.407,3.321,3.626,3.384,3.456,2.992,3.312,3.067,2.764,2.836,2.9,2.882,2.798,3.085,2.982,3.762,2.86,2.82,3.396,3.766,2.756,3.157
2000-11-21,2.649,2.712,3.469,2.947,3.772,2.855,2.849,2.394,3.713,3.703,3.171,3.49,3.749,2.817,3.023,2.681,2.547,2.58,2.615,3.578,3.641,2.814,3.794,3.6,3.817,2.279,2.18,3.926,3.885,3.072,3.133,3.126,3.195,2.503,3.702,3.004,3.764,3.079,2.343,2.483,3.856,3.692,3.642,3.167,3.135,3.557,2.615,2.16,2.226,2.675,3.757,2.517,2.948,2.601,1.963,3.942,3.891,2.86,3.609,3.203,2.723,2.834,3.025,3.602,2.732,2.406,2.767,2.637,2.128,2.246,3.067,2.525,3.106,2.537,3.066,2.429,3.176,3.897,3.862,2.122,3.061,2.55,3.468,3.376,3.102,3.067,2.647,2.834,3.147,2.717,3.059,2.727,3.057,2.39,3.017,3.562,2.61,2.649,2.981,3.503,2.746,3.567,3.857,3.083,2.083,3.116,3.874,3.917,3.092,3.065,3.082,3.818,3.787,3.393,3.274,3.242,2.837,2.803,2.524,2.657,2.857,2.602,2.42,2.342,2.489,3.011,3.024,2.393,2.696,2.717,3.808,3.722,3.749,3.77,3.407,2.506,3.551,3.439,3.443,3.621,2.732,2.57,2.996,2.63,3.757,2.969,2.354,3.517,3.473,3.424,2.429,2.745,2.898,3.731,2.497,2.482,2.499,2.399,2.007,2.467,2.083,2.345,2.352,2.488,2.543,2.346,2.554,2.546,1.905,2.068,2.291,2.435,2.576,2.623,1.873,1.632,1.886,2.422,2.416,2.201,2.451,2.369,3.064,2.883,2.46,2.381,2.393,2.662,3.191,2.402,2.562,2.292,2.515,3.366,2.266,2.637,2.976,2.896,2.369,2.691,2.687,2.642,2.883,2.672,2.381,2.497,2.567,2.474,2.441,3.102,2.516,2.141,2.265,2.466,2.421,3.603,3.632,2.659,2.838,3.157,3.358,2.149,3.011,2.348,2.441,2.652,3.04,2.33,2.813,2.994,2.035,3.019,3.926,1.86,2.649,2.85,2.309,2.535,3.847,3.086,3.642,3.618,2.695,3.07,2.902,3.678,2.414,2.918,2.247,2.44,2.332,1.938,1.96,3.104,2.576,3.083,2.998,2.607,2.501,2.455,3.177,3.188,2.612,2.746,2.423,2.303,3.117,3.167,3.028,2.575,2.53,2.092,2.427,2.635,2.633,2.529,2.176,2.17,2.579,2.136,2.59,2.533,2.897,3.255,2.722,3.127,1.938,3.225,2.669,2.865,2.013,2.278,2.559,2.566,2.183,2.594,2.106,3.004,2.919,3.022,2.441,2.648,2.777,2.211,2.524,2.465,2.941,2.978,3.519,3.683,3.002,3.611,2.628,3.944,3.656,3.698,3.03,2.039,2.555,2.646,3.83,2.458,3.951,2.778,2.313,2.444,1.853,2.455,3.029,3.173,3.29,2.579,2.308,3.083,3.837,2.741,3.039,2.923,2.295,2.28,2.848,1.955,2.558,3.895,2.805,2.637,2.778,3.164,2.985,2.545,3.245,2.431,2.986,2.42,2.496,2.116,3.407,3.889,3.867,3.862,2.508,2.476,2.384,2.463,3.707,3.005,2.578,3.325,3.306,2.269,2.427,2.095,2.685,1.949,2.549,3.44,2.491,2.651,2.25,2.983,2.552,2.786,2.809,3.792,3.113,3.818,2.099,2.693,2.606,2.801,2.392,2.173,2.608,3.067,2.151,2.101,3.727,2.665,2.2,3.577,2.479,2.491,3.177,2.86,2.039,2.454,2.009,3.901,2.857,3.774,2.698,2.525,2.447,2.717,2.631,2.575,3.786,3.11,2.082,2.07,2.637,2.049,3.895,3.038,2.163,3.934,2.506,2.532,2.474,2.481,2.038,2.337,3.254,2.58,2.755,2.138,2.476,2.149,2.715,3.813,2.281,2.735,3.574,2.334,2.718,2.574,2.543,2.65,3.817,3.066,2.5,2.466,3.034,2.304,2.539,1.954,2.628,3.656,2.435,2.165,2.577,2.998,3.801,2.707,2.358,3.829,1.971,2.932,2.384,2.419,2.382,3.831,3.086,2.601,3.823,2.061,3.097,2.415,1.965,2.719,2.37,3.766,3.818,1.827,1.976,2.757,3.729,1.838,2.816,2.11,3.093,2.729,2.164,2.8,2.666,3.106,3.155,2.286,2.175,3.734,2.632,2.571,2.788,3.202,3.207,3.327,3.81,3.757,3.33,3.318,3.329,2.633,2.745,3.114,3.206,3.772,3.232,2.695,3.216,3.615,3.365,2.634,3.472,2.212,2.286,2.003,2.994,3.604,2.659,3.537,3.089,3.322,3.655,3.43,1.973,3.132,3.677,3.645,3.781,3.726,2.58,3.724,2.695,3.776,3.177,3.141,2.701,2.718,3.121,2.061,2.114,3.81,3.822,3.658,2.985,3.014,2.418,3.077,2.757,3.086,2.926,3.062,2.897,3.675,2.363,3.591,3.288,2.93,3.154,1.984,3.626,3.636,2.836,2.674,3.675,2.642,3.012,3.832,3.048,2.472,2.927,2.61,3.312,3.227,3.152,3.609,3.233,3.307,2.992,3.132,3.239,2.647,2.688,2.715,2.734,2.682,2.935,3.139,3.746,2.704,2.67,3.216,3.75,2.609,3.002
2000-11-22,3.169,3.19,4.018,3.286,3.994,3.207,3.284,2.9,3.827,3.706,3.444,3.784,3.985,3.167,3.446,3.032,3.074,3.087,3.146,3.633,3.484,3.272,4.016,3.468,3.799,2.726,2.626,3.908,3.868,3.344,3.381,3.271,3.752,3.03,3.902,2.974,3.641,3.015,2.72,2.945,3.839,3.548,3.593,3.628,3.602,3.527,2.958,2.511,2.602,3.078,3.625,3.019,2.92,3.124,2.351,3.972,4.08,3.438,3.582,3.44,3.253,3.237,3.297,3.882,3.247,2.905,3.282,3.04,2.585,2.785,3.553,3.039,3.53,3.068,3.494,3.008,3.64,4.109,4.073,2.587,3.24,3.082,3.88,3.788,3.374,3.501,3.179,3.405,3.419,3.121,3.331,3.13,3.329,2.704,2.986,3.5,3.142,3.181,3.404,3.916,3.097,3.981,3.839,3.355,2.395,3.389,3.857,4.151,3.091,3.337,3.355,4.029,3.999,3.921,3.797,3.789,3.451,3.385,3.021,3.239,3.293,3.006,2.808,2.721,2.989,2.985,2.998,2.893,3.168,3.299,3.652,3.642,3.731,3.753,3.697,3.085,3.96,3.407,3.411,4.013,3.209,3.102,3.566,3.205,3.833,3.294,2.854,3.507,3.443,3.399,2.96,3.278,3.302,3.586,2.894,2.898,2.966,2.863,2.525,2.882,2.595,2.81,2.816,2.953,2.958,2.76,2.93,2.995,2.424,2.428,2.652,2.901,3.082,3.085,2.391,2.191,2.403,2.887,2.88,2.72,2.972,2.827,3.487,3.301,2.751,2.901,2.912,3.183,3.688,2.926,3.086,2.743,3.035,3.866,2.787,3.109,3.513,3.379,2.807,3.112,3.21,3.075,3.259,3.143,2.846,2.961,3.036,2.773,2.963,3.493,2.986,2.527,2.689,2.887,2.92,3.573,3.602,3.173,3.364,3.557,3.906,2.51,3.417,2.697,2.833,3.188,3.458,2.822,3.417,3.428,2.395,3.408,3.953,2.248,3.229,3.387,2.849,2.996,4.027,3.511,3.791,3.589,3.21,3.495,3.325,3.648,2.955,3.447,2.671,2.91,2.653,2.298,2.319,3.599,3.083,3.616,3.495,3.079,2.916,2.84,3.704,3.716,3.074,3.262,2.731,2.824,3.583,3.633,3.458,3.024,2.979,2.474,2.933,3.008,3.005,2.945,2.536,2.531,2.914,2.426,3.122,3.025,3.503,3.668,3.237,3.399,2.373,3.209,3.17,3.3,2.576,2.742,3.061,3.065,2.623,3.113,2.551,3.3,3.49,3.372,2.942,3.22,3.314,2.5,2.995,2.965,3.424,3.55,3.489,3.87,3.274,3.662,3.135,3.855,3.524,3.549,3.454,2.507,3.053,3.16,4.042,2.898,3.934,3.192,2.784,2.83,2.241,2.924,3.453,3.66,3.701,3.087,2.696,3.054,3.834,3.176,3.473,3.45,2.792,2.658,3.271,2.344,3.007,3.878,3.274,2.988,3.221,3.436,3.474,3.075,3.108,2.962,3.258,2.953,2.872,2.635,3.819,3.732,4.079,4.074,3.011,2.924,2.832,2.994,3.913,3.277,3.111,3.873,3.855,2.567,2.93,2.559,3.087,2.467,3.01,3.853,3.015,3.126,2.79,3.55,3.012,3.4,3.245,3.989,3.386,4.03,2.636,3.044,3.056,3.264,2.935,2.713,3.003,3.492,2.528,2.621,3.571,3.174,2.66,3.787,2.928,2.906,3.141,3.283,2.507,2.985,2.477,3.883,3.293,3.986,3.049,3.028,2.95,3.179,3.131,3.107,3.998,3.382,2.546,2.589,3.038,2.587,3.966,3.468,2.719,3.95,2.955,3.004,3.0,2.989,2.507,2.84,3.802,3.087,3.368,2.603,3.003,2.602,3.231,4.025,2.785,3.191,3.466,2.84,3.233,3.081,3.044,3.039,4.029,3.338,2.914,2.83,3.305,2.827,3.047,2.46,3.141,3.503,2.883,2.686,3.031,3.27,3.689,3.095,2.899,4.041,2.49,3.203,2.926,2.867,2.889,4.044,3.511,3.11,4.035,2.468,3.325,2.91,2.517,3.217,2.835,3.978,4.03,2.389,2.365,3.235,3.941,2.399,3.284,2.674,3.427,3.27,2.634,3.243,3.181,3.703,3.702,2.757,2.644,3.945,3.146,3.025,3.233,3.633,3.25,3.286,3.714,3.672,3.26,3.246,3.269,3.1,3.255,3.577,3.728,3.984,3.742,3.084,3.71,3.466,3.777,3.134,3.885,2.658,2.733,2.464,3.417,3.456,3.173,3.942,3.577,3.788,3.498,3.842,2.438,3.596,3.659,3.845,3.763,3.708,3.12,4.016,3.305,3.758,3.642,3.537,3.212,3.219,3.552,2.529,2.569,3.792,3.821,3.502,3.409,3.465,2.924,3.667,3.22,3.578,3.412,3.653,3.321,3.772,2.901,3.797,3.699,3.335,3.302,2.447,3.837,3.617,3.403,3.188,3.886,3.156,3.436,3.7,3.535,2.992,3.35,3.11,3.861,3.783,3.666,3.819,3.698,3.719,3.225,3.678,3.206,3.04,3.203,3.329,3.25,3.069,3.358,3.196,3.957,3.181,3.132,3.764,3.961,3.122,3.486
2000-11-23,3.478,3.483,4.347,3.514,4.197,3.211,3.556,3.216,4.015,3.882,3.673,4.029,4.194,3.168,3.45,3.035,3.391,3.405,3.47,3.815,3.632,3.557,4.218,3.643,3.965,2.935,2.835,4.075,4.034,3.572,3.604,3.467,4.088,3.35,4.1,3.115,3.796,3.149,2.613,3.155,4.005,3.698,3.762,3.708,3.893,3.692,2.943,2.588,2.495,3.329,3.801,3.251,3.061,3.434,2.451,4.145,4.278,3.802,3.747,3.659,3.587,3.489,3.525,4.098,3.544,3.132,3.58,3.291,2.862,3.125,3.857,3.29,3.534,3.392,3.774,3.371,3.728,4.309,4.273,2.797,3.464,3.406,4.124,4.031,3.602,3.528,3.503,3.752,3.648,3.373,3.56,3.381,3.557,2.618,3.127,3.666,3.466,3.505,3.408,4.16,3.101,4.225,4.005,3.584,2.308,3.617,4.023,4.356,3.237,3.565,3.583,4.229,4.198,4.241,4.116,4.117,3.836,3.752,3.331,3.605,3.564,3.119,2.834,2.724,3.216,3.127,3.14,3.119,3.454,3.665,3.801,3.799,3.896,3.918,3.941,3.45,4.203,3.578,3.581,4.252,3.505,3.426,3.914,3.563,4.02,3.517,3.08,3.68,3.614,3.571,3.283,3.61,3.555,3.744,2.835,3.094,3.26,3.156,2.831,3.078,2.89,3.103,3.109,3.246,3.155,2.955,2.813,3.207,2.729,2.521,2.746,3.195,3.401,3.296,2.696,2.52,2.707,3.18,3.173,3.027,3.279,3.106,3.609,3.41,2.679,3.208,3.22,3.492,3.952,3.241,3.395,3.01,3.343,4.18,3.095,3.401,3.852,3.683,3.047,3.319,3.52,3.349,3.494,3.436,3.14,3.249,3.328,2.747,3.272,3.756,3.281,2.616,2.853,3.008,3.19,3.738,3.768,3.471,3.683,3.502,4.234,2.603,3.38,2.696,2.904,3.525,3.447,3.081,3.788,3.453,2.487,3.319,4.126,2.347,3.595,3.726,3.188,3.207,4.222,3.514,3.983,3.754,3.508,3.498,3.328,3.814,3.296,3.773,2.887,3.204,2.586,2.39,2.412,3.907,3.401,3.953,3.807,3.377,3.111,2.98,4.025,4.038,3.285,3.56,2.733,3.134,3.874,3.924,3.727,3.236,3.19,2.609,3.25,3.24,3.238,3.052,2.63,2.624,2.881,2.349,3.446,3.331,3.882,3.944,3.535,3.628,2.609,3.365,3.457,3.572,2.907,3.034,3.375,3.376,2.728,3.422,2.72,3.535,3.837,3.621,3.255,3.58,3.652,2.421,3.29,3.192,3.728,3.898,3.653,4.066,3.502,3.843,3.419,4.013,3.7,3.699,3.457,2.626,3.365,3.458,4.242,3.092,4.1,3.45,2.904,2.741,2.34,3.219,3.456,3.964,3.943,3.406,2.719,3.206,4.004,3.446,3.498,3.781,3.062,2.551,3.273,2.444,3.219,4.044,3.497,2.991,3.387,3.665,3.779,3.389,3.238,3.285,3.485,3.279,2.929,2.941,4.062,3.882,4.28,4.274,3.329,3.135,3.042,3.317,4.108,3.504,3.435,4.202,4.183,2.525,3.247,2.77,3.339,2.772,3.221,4.096,3.326,3.421,3.129,3.895,3.221,3.786,3.517,4.187,3.614,4.23,2.973,3.047,3.267,3.551,3.276,3.009,2.935,3.496,2.42,2.927,3.719,3.495,2.862,3.986,3.139,3.035,3.298,3.285,2.625,3.308,2.595,4.049,3.566,4.185,3.053,3.346,3.267,3.47,3.359,3.431,4.198,3.611,2.757,2.895,2.988,2.926,4.145,3.484,3.04,4.121,3.166,3.3,3.315,3.308,2.626,3.156,4.129,3.406,3.753,2.814,3.325,2.795,3.533,4.225,3.102,3.476,3.623,3.158,3.531,3.4,3.32,3.127,4.229,3.566,3.042,2.869,3.533,3.153,3.366,2.758,3.439,3.652,3.094,2.993,3.108,3.497,3.844,3.183,3.24,4.241,2.796,3.43,3.268,3.078,3.206,4.244,3.515,3.429,4.235,2.6,3.551,3.22,2.842,3.514,2.939,4.177,4.23,2.719,2.465,3.522,4.14,2.729,3.574,3.007,3.674,3.599,2.753,3.524,3.481,4.073,4.028,2.876,2.763,4.145,3.443,3.102,3.288,3.65,3.43,3.447,3.903,3.874,3.437,3.424,3.44,3.385,3.552,3.666,4.04,4.183,4.046,3.172,4.003,3.622,4.019,3.421,4.129,2.867,2.943,2.668,3.42,3.614,3.471,4.184,3.881,4.064,3.646,4.085,2.648,3.684,3.823,4.043,3.928,3.873,3.373,4.234,3.687,3.923,3.731,3.478,3.51,3.507,3.57,2.745,2.764,3.958,3.989,3.65,3.412,3.548,3.241,4.016,3.506,3.884,3.715,4.002,3.323,3.954,3.153,3.996,3.942,3.604,3.525,2.656,4.036,3.782,3.71,3.486,4.085,3.453,3.439,3.877,3.839,3.302,3.353,3.397,4.19,4.118,3.98,4.018,3.787,3.962,3.451,4.005,3.362,3.136,3.501,3.713,3.548,3.154,3.361,3.414,4.156,3.468,3.417,4.091,4.161,3.42,3.616
2000-11-24,3.016,3.046,3.837,3.119,3.766,2.995,3.111,2.761,3.593,3.468,3.257,3.584,3.759,2.955,3.187,2.819,2.917,2.95,2.992,3.396,3.236,3.105,3.788,3.233,3.558,2.559,2.459,3.667,3.626,3.156,3.192,3.071,3.573,2.876,3.673,2.775,3.396,2.814,2.431,2.766,3.597,3.3,3.351,3.386,3.417,3.297,2.741,2.331,2.313,2.918,3.391,2.825,2.721,2.967,2.157,3.734,3.851,3.276,3.352,3.25,3.104,3.079,3.109,3.661,3.088,2.709,3.124,2.88,2.453,2.633,3.359,2.849,3.272,2.913,3.29,2.844,3.4,3.881,3.845,2.403,3.051,2.927,3.669,3.577,3.187,3.247,3.025,3.24,3.232,2.961,3.144,2.97,3.141,2.469,2.787,3.258,2.987,3.027,3.145,3.705,2.885,3.77,3.598,3.168,2.158,3.201,3.616,3.926,2.894,3.15,3.167,3.801,3.769,3.736,3.611,3.607,3.283,3.224,2.881,3.077,3.12,2.807,2.572,2.479,2.793,2.787,2.8,2.696,3.001,3.137,3.404,3.397,3.49,3.511,3.497,2.922,3.749,3.165,3.169,3.801,3.044,2.947,3.403,3.041,3.599,3.125,2.657,3.266,3.201,3.157,2.804,3.13,3.145,3.343,2.617,2.747,2.84,2.737,2.366,2.731,2.434,2.682,2.689,2.827,2.808,2.608,2.639,2.831,2.263,2.25,2.476,2.774,2.945,2.907,2.231,2.014,2.243,2.76,2.754,2.563,2.816,2.697,3.291,3.1,2.539,2.745,2.756,3.03,3.527,2.772,2.93,2.61,2.88,3.738,2.629,2.981,3.369,3.252,2.667,2.966,3.056,2.943,3.115,3.015,2.719,2.834,2.91,2.575,2.807,3.312,2.861,2.33,2.511,2.686,2.752,3.344,3.373,3.014,3.214,3.284,3.725,2.333,3.148,2.474,2.623,3.041,3.195,2.651,3.246,3.173,2.216,3.126,3.714,2.052,3.067,3.241,2.697,2.818,3.796,3.251,3.559,3.359,3.051,3.235,3.065,3.419,2.804,3.299,2.524,2.784,2.422,2.118,2.141,3.406,2.945,3.471,3.34,2.953,2.765,2.676,3.556,3.568,2.896,3.103,2.541,2.668,3.399,3.449,3.289,2.86,2.814,2.306,2.795,2.861,2.859,2.741,2.359,2.354,2.692,2.209,2.967,2.863,3.333,3.465,3.078,3.212,2.229,2.994,3.007,3.127,2.401,2.614,2.902,2.905,2.396,2.955,2.357,3.114,3.325,3.192,2.782,3.056,3.167,2.284,2.869,2.769,3.298,3.385,3.259,3.639,3.086,3.425,2.972,3.611,3.29,3.302,3.195,2.269,2.892,3.001,3.813,2.729,3.692,3.035,2.547,2.545,2.046,2.798,3.193,3.466,3.489,2.95,2.458,2.839,3.594,3.002,3.218,3.278,2.627,2.368,3.01,2.149,2.843,3.637,3.101,2.774,3.033,3.249,3.279,2.917,2.892,2.806,3.07,2.798,2.66,2.477,3.608,3.485,3.851,3.845,2.873,2.759,2.666,2.838,3.689,3.089,2.956,3.692,3.673,2.362,2.791,2.375,2.928,2.307,2.832,3.642,2.857,2.961,2.637,3.372,2.833,3.232,3.071,3.759,3.198,3.801,2.482,2.831,2.891,3.097,2.783,2.532,2.724,3.232,2.237,2.462,3.323,3.038,2.475,3.557,2.763,2.709,2.927,3.022,2.269,2.829,2.238,3.642,3.12,3.756,2.836,2.89,2.811,3.012,2.936,2.952,3.769,3.195,2.362,2.43,2.764,2.433,3.729,3.211,2.543,3.711,2.79,2.878,2.843,2.851,2.268,2.701,3.619,2.951,3.2,2.419,2.847,2.415,3.074,3.796,2.646,3.021,3.22,2.702,3.074,2.944,2.879,2.835,3.8,3.151,2.717,2.625,3.118,2.671,2.91,2.304,2.982,3.255,2.718,2.527,2.786,3.082,3.444,2.892,2.747,3.812,2.33,3.014,2.774,2.702,2.75,3.814,3.252,2.952,3.806,2.281,3.136,2.776,2.346,3.055,2.595,3.749,3.801,2.213,2.17,3.07,3.711,2.223,3.118,2.5,3.246,3.114,2.396,3.074,3.023,3.532,3.519,2.52,2.406,3.716,2.987,2.78,2.984,3.378,3.045,3.073,3.481,3.441,3.053,3.04,3.06,2.933,3.094,3.337,3.541,3.755,3.552,2.881,3.516,3.222,3.565,2.971,3.674,2.491,2.567,2.277,3.158,3.213,3.014,3.731,3.382,3.588,3.25,3.631,2.252,3.355,3.416,3.616,3.521,3.466,2.917,3.795,3.136,3.516,3.402,3.263,3.051,3.056,3.295,2.345,2.381,3.551,3.581,3.254,3.149,3.229,2.786,3.493,3.053,3.384,3.216,3.478,3.06,3.537,2.697,3.568,3.487,3.162,3.113,2.262,3.607,3.375,3.217,3.029,3.657,2.997,3.176,3.467,3.34,2.833,3.09,2.947,3.679,3.603,3.477,3.589,3.458,3.507,3.036,3.495,2.991,2.838,3.044,3.159,3.091,2.865,3.098,3.005,3.728,3.015,2.964,3.581,3.732,2.963,3.255
2000-11-25,2.932,3.04,3.905,3.344,4.276,3.065,3.265,2.677,4.153,4.07,3.555,3.903,4.251,3.026,3.269,2.887,2.867,2.865,2.925,3.978,3.932,3.206,4.301,3.847,4.198,2.525,2.424,4.309,4.268,3.454,3.51,3.475,3.612,2.809,4.186,3.285,4.071,3.347,2.568,2.729,4.238,3.99,3.978,3.43,3.583,3.886,2.819,2.353,2.449,3.061,4.008,2.782,3.229,2.9,2.169,4.351,4.38,3.211,3.94,3.578,3.049,3.222,3.406,4.106,3.022,2.668,3.058,3.022,2.378,2.56,3.53,2.8,3.354,2.846,3.536,2.767,3.44,4.405,4.369,2.364,3.369,2.86,4.007,3.914,3.485,3.317,2.959,3.168,3.53,3.104,3.441,3.113,3.439,2.584,3.298,3.89,2.921,2.961,3.226,4.044,2.953,4.109,4.238,3.465,2.272,3.499,4.256,4.43,3.391,3.447,3.465,4.324,4.293,3.841,3.722,3.673,3.179,3.148,2.822,3.0,3.274,2.817,2.63,2.549,2.752,3.294,3.307,2.655,3.081,3.061,4.103,4.062,4.128,4.15,3.818,2.845,4.091,3.778,3.782,4.159,3.111,2.88,3.332,2.967,4.164,3.366,2.615,3.872,3.814,3.768,2.737,3.062,3.288,4.012,2.729,2.717,2.775,2.677,2.279,2.701,2.353,2.622,2.629,2.768,2.778,2.578,2.784,2.798,2.176,2.263,2.49,2.714,2.868,2.871,2.143,1.917,2.156,2.701,2.694,2.477,2.731,2.622,3.302,3.116,2.643,2.66,2.671,2.946,3.468,2.685,2.845,2.537,2.795,3.659,2.544,2.904,3.3,3.182,2.61,2.93,2.972,2.952,3.247,2.945,2.659,2.758,2.833,2.652,2.721,3.518,2.782,2.35,2.497,2.694,2.694,3.933,3.962,2.948,3.146,3.399,3.792,2.346,3.251,2.543,2.656,2.971,3.285,2.597,3.152,3.244,2.229,3.259,4.333,2.064,2.991,3.172,2.625,2.781,4.336,3.334,4.104,3.948,2.985,3.317,3.146,4.009,2.732,3.232,2.481,2.705,2.527,2.131,2.153,3.563,2.869,3.414,3.359,2.887,2.735,2.67,3.491,3.505,2.86,3.037,2.601,2.584,3.564,3.614,3.442,2.827,2.781,2.301,2.71,2.994,2.992,2.756,2.373,2.367,2.78,2.314,2.9,2.894,3.25,3.73,3.012,3.51,2.172,3.534,3.039,3.281,2.306,2.554,2.913,2.924,2.415,2.928,2.338,3.387,3.254,3.421,2.793,2.998,3.098,2.39,2.791,2.728,3.22,3.315,3.847,4.171,3.383,4.008,2.911,4.283,3.904,3.994,3.276,2.283,2.915,2.935,4.337,2.703,4.335,3.157,2.562,2.673,2.058,2.72,3.275,3.639,3.825,2.865,2.517,3.385,4.222,3.155,3.29,3.316,2.559,2.505,3.091,2.161,2.809,4.278,3.06,2.843,3.021,3.548,3.447,2.831,3.501,2.739,3.366,2.729,2.698,2.39,3.945,4.185,4.375,4.369,2.808,2.726,2.632,2.771,4.201,3.386,2.889,3.759,3.739,2.447,2.725,2.336,3.071,2.22,2.795,3.979,2.79,3.029,2.565,3.384,2.798,3.127,3.225,4.289,3.496,4.324,2.41,2.899,2.858,3.193,2.711,2.456,2.841,3.315,2.374,2.376,4.02,2.953,2.44,4.078,2.729,2.711,3.466,3.103,2.283,2.762,2.252,4.283,3.274,4.28,2.905,2.825,2.746,3.103,2.896,2.885,4.292,3.493,2.323,2.343,2.872,2.36,4.326,3.287,2.459,4.336,2.757,2.8,2.776,2.765,2.282,2.63,3.686,2.865,3.095,2.381,2.789,2.385,3.007,4.32,2.565,3.133,3.884,2.615,3.008,2.859,2.82,2.857,4.324,3.448,2.719,2.672,3.415,2.63,2.824,2.22,2.916,3.95,2.684,2.441,2.825,3.379,4.122,2.915,2.677,4.336,2.243,3.311,2.702,2.668,2.664,4.338,3.334,2.951,4.33,2.28,3.444,2.692,2.252,3.081,2.619,4.272,4.325,2.117,2.183,3.14,4.234,2.127,3.205,2.409,3.48,3.046,2.41,3.19,2.956,3.475,3.585,2.534,2.421,4.239,2.92,2.819,3.036,3.454,3.51,3.61,4.068,3.999,3.557,3.541,3.574,3.019,3.103,3.377,3.654,4.278,3.691,2.903,3.687,3.892,3.902,3.003,4.012,2.457,2.532,2.241,3.239,3.878,2.948,4.076,3.554,3.817,3.946,3.968,2.213,3.395,4.054,4.129,4.161,4.104,2.875,4.244,3.033,4.156,3.442,3.38,3.055,3.088,3.37,2.304,2.35,4.191,4.21,3.95,3.231,3.269,2.701,3.417,3.149,3.549,3.387,3.402,3.141,4.109,2.654,4.075,3.824,3.32,3.439,2.223,4.128,4.013,3.155,2.963,4.179,2.93,3.258,4.083,3.512,2.8,3.171,2.979,3.746,3.648,3.602,4.111,3.498,3.844,3.342,3.561,3.536,2.856,2.978,3.054,3.025,2.889,3.179,3.351,4.251,3.087,3.06,3.647,4.255,2.897,3.275
2000-11-26,3.264,3.341,4.229,3.53,4.374,3.207,3.511,3.016,4.226,4.121,3.726,4.088,4.359,3.165,3.439,3.028,3.193,3.206,3.262,4.038,3.926,3.47,4.397,3.879,4.22,2.785,2.683,4.331,4.29,3.624,3.67,3.59,3.949,3.142,4.268,3.32,4.079,3.369,2.641,2.997,4.26,3.989,4.015,3.648,3.847,3.929,2.944,2.526,2.521,3.289,4.039,3.075,3.264,3.218,2.368,4.387,4.467,3.594,3.984,3.733,3.4,3.451,3.576,4.224,3.321,2.957,3.357,3.25,2.674,2.919,3.805,3.098,3.524,3.183,3.771,3.151,3.663,4.497,4.46,2.633,3.527,3.197,4.183,4.09,3.655,3.502,3.296,3.53,3.701,3.332,3.612,3.341,3.609,2.646,3.332,3.922,3.258,3.298,3.396,4.22,3.095,4.286,4.26,3.636,2.332,3.67,4.278,4.531,3.434,3.618,3.635,4.416,4.384,4.148,4.025,3.996,3.59,3.536,3.149,3.388,3.52,3.033,2.794,2.696,3.042,3.33,3.344,2.944,3.35,3.448,4.098,4.071,4.15,4.172,4.0,3.231,4.266,3.821,3.825,4.327,3.394,3.217,3.694,3.342,4.235,3.543,2.905,3.92,3.857,3.813,3.073,3.412,3.517,4.02,2.844,2.959,3.087,2.987,2.608,2.943,2.675,2.932,2.938,3.078,3.021,2.819,2.853,3.059,2.505,2.448,2.676,3.025,3.207,3.14,2.472,2.272,2.484,3.011,3.004,2.807,3.062,2.921,3.524,3.332,2.705,2.99,3.002,3.278,3.774,3.023,3.179,2.825,3.127,3.994,2.875,3.216,3.659,3.506,2.881,3.18,3.305,3.228,3.461,3.256,2.969,3.066,3.146,2.748,3.054,3.745,3.098,2.543,2.732,2.915,2.983,3.976,4.005,3.246,3.48,3.536,4.115,2.531,3.401,2.675,2.842,3.328,3.448,2.882,3.544,3.427,2.413,3.361,4.369,2.263,3.377,3.531,2.984,3.05,4.418,3.504,4.183,3.991,3.283,3.488,3.316,4.052,3.092,3.573,2.735,3.02,2.606,2.315,2.337,3.845,3.208,3.768,3.673,3.203,2.977,2.882,3.826,3.84,3.129,3.336,2.72,2.916,3.827,3.877,3.685,3.088,3.042,2.508,3.048,3.205,3.203,2.97,2.558,2.552,2.889,2.373,3.237,3.196,3.651,3.956,3.311,3.681,2.439,3.579,3.315,3.527,2.663,2.863,3.227,3.233,2.637,3.24,2.585,3.569,3.616,3.628,3.106,3.374,3.456,2.447,3.107,3.018,3.545,3.677,3.89,4.257,3.553,4.068,3.204,4.292,3.936,3.991,3.447,2.521,3.227,3.233,4.429,2.954,4.357,3.396,2.803,2.762,2.256,3.035,3.446,3.914,4.001,3.206,2.679,3.424,4.255,3.4,3.473,3.645,2.866,2.578,3.26,2.36,3.071,4.301,3.336,2.984,3.266,3.719,3.723,3.169,3.496,3.075,3.536,3.07,2.876,2.72,4.121,4.18,4.467,4.462,3.143,2.986,2.892,3.107,4.29,3.556,3.226,4.082,4.063,2.533,3.06,2.605,3.298,2.549,3.064,4.156,3.11,3.31,2.924,3.734,3.065,3.539,3.471,4.377,3.667,4.416,2.765,3.041,3.12,3.46,3.072,2.789,2.949,3.485,2.445,2.706,4.015,3.295,2.705,4.169,2.991,2.935,3.51,3.273,2.521,3.098,2.49,4.306,3.521,4.371,3.046,3.161,3.081,3.38,3.187,3.222,4.384,3.664,2.592,2.673,2.995,2.718,4.375,3.465,2.806,4.369,3.018,3.116,3.1,3.106,2.521,2.965,4.009,3.206,3.506,2.65,3.122,2.644,3.311,4.412,2.902,3.4,3.897,2.955,3.307,3.2,3.111,3.059,4.416,3.619,2.943,2.835,3.585,2.966,3.165,2.541,3.214,3.945,2.945,2.772,3.04,3.549,4.127,3.117,3.037,4.428,2.572,3.48,3.063,2.929,3.004,4.43,3.505,3.273,4.422,2.497,3.609,3.024,2.603,3.372,2.85,4.363,4.417,2.473,2.382,3.411,4.325,2.483,3.477,2.767,3.682,3.388,2.65,3.447,3.257,3.864,3.907,2.775,2.66,4.33,3.218,3.034,3.238,3.633,3.593,3.656,4.123,4.072,3.619,3.604,3.631,3.286,3.395,3.599,3.951,4.369,3.974,3.105,3.952,3.897,4.078,3.279,4.188,2.716,2.792,2.506,3.409,3.886,3.246,4.25,3.83,4.052,3.94,4.144,2.481,3.618,4.076,4.21,4.183,4.126,3.188,4.37,3.439,4.178,3.665,3.519,3.35,3.366,3.556,2.575,2.61,4.213,4.237,3.944,3.401,3.485,3.04,3.778,3.415,3.828,3.662,3.763,3.311,4.162,2.966,4.159,3.999,3.558,3.593,2.491,4.219,4.034,3.495,3.261,4.27,3.228,3.428,4.116,3.787,3.115,3.341,3.255,4.07,3.983,3.898,4.201,3.722,4.019,3.506,3.884,3.578,3.062,3.276,3.466,3.324,3.089,3.349,3.493,4.342,3.357,3.325,3.97,4.346,3.194,3.52
2000-11-27,3.262,3.301,4.156,3.404,4.141,3.167,3.405,3.002,3.971,3.849,3.571,3.922,4.132,3.125,3.389,2.988,3.18,3.193,3.253,3.774,3.623,3.391,4.163,3.62,3.944,2.77,2.668,4.055,4.014,3.469,3.507,3.395,3.884,3.133,4.047,3.09,3.783,3.132,2.6,2.985,3.984,3.688,3.733,3.607,3.733,3.663,2.905,2.499,2.48,3.191,3.78,3.062,3.034,3.22,2.337,4.12,4.229,3.562,3.719,3.567,3.37,3.353,3.42,4.026,3.335,2.943,3.371,3.152,2.668,2.892,3.686,3.091,3.474,3.174,3.626,3.123,3.622,4.259,4.223,2.62,3.363,3.188,4.021,3.927,3.5,3.455,3.287,3.521,3.546,3.234,3.456,3.243,3.453,2.614,3.102,3.638,3.249,3.289,3.346,4.058,3.055,4.123,3.985,3.48,2.299,3.514,4.003,4.302,3.209,3.462,3.479,4.178,4.146,4.059,3.933,3.922,3.574,3.509,3.127,3.359,3.414,3.008,2.762,2.663,3.028,3.101,3.115,2.93,3.282,3.42,3.795,3.783,3.874,3.896,3.833,3.202,4.102,3.543,3.547,4.157,3.326,3.208,3.685,3.321,3.977,3.412,2.891,3.645,3.579,3.535,3.063,3.392,3.42,3.731,2.798,2.947,3.069,2.965,2.604,2.931,2.67,2.91,2.917,3.057,3.009,2.806,2.808,3.045,2.5,2.42,2.649,3.004,3.19,3.129,2.467,2.265,2.479,2.989,2.982,2.803,3.06,2.916,3.498,3.302,2.677,2.988,2.999,3.276,3.769,3.018,3.177,2.823,3.125,3.987,2.872,3.209,3.635,3.491,2.875,3.171,3.304,3.183,3.372,3.246,2.948,3.058,3.136,2.724,3.051,3.62,3.087,2.511,2.711,2.886,2.988,3.71,3.74,3.26,3.473,3.475,4.042,2.504,3.341,2.646,2.812,3.303,3.394,2.883,3.532,3.379,2.386,3.307,4.101,2.232,3.349,3.506,2.957,3.038,4.175,3.454,3.935,3.726,3.297,3.438,3.265,3.787,3.066,3.562,2.725,3.009,2.571,2.287,2.309,3.733,3.191,3.741,3.618,3.185,2.965,2.862,3.821,3.834,3.118,3.351,2.695,2.912,3.714,3.765,3.582,3.075,3.028,2.487,3.035,3.115,3.113,2.939,2.531,2.525,2.852,2.343,3.229,3.138,3.628,3.805,3.325,3.525,2.431,3.334,3.278,3.421,2.657,2.841,3.175,3.179,2.602,3.22,2.565,3.423,3.607,3.496,3.053,3.34,3.431,2.418,3.096,3.004,3.535,3.668,3.624,4.015,3.397,3.803,3.214,4.002,3.677,3.689,3.396,2.483,3.167,3.247,4.19,2.938,4.081,3.307,2.765,2.719,2.225,3.024,3.395,3.795,3.838,3.194,2.646,3.176,3.98,3.294,3.425,3.577,2.859,2.536,3.209,2.33,3.057,4.024,3.327,2.943,3.247,3.563,3.605,3.167,3.231,3.065,3.38,3.057,2.847,2.716,3.958,3.877,4.229,4.223,3.12,2.972,2.878,3.098,4.057,3.4,3.217,4.009,3.989,2.505,3.036,2.592,3.2,2.544,3.053,3.993,3.11,3.241,2.897,3.677,3.054,3.522,3.365,4.136,3.511,4.178,2.739,3.0,3.107,3.383,3.045,2.781,2.905,3.435,2.404,2.702,3.712,3.283,2.691,3.93,2.977,2.912,3.265,3.222,2.483,3.089,2.452,4.03,3.415,4.133,3.006,3.137,3.057,3.297,3.174,3.213,4.145,3.508,2.578,2.669,2.949,2.69,4.113,3.416,2.8,4.098,3.004,3.105,3.098,3.093,2.483,2.944,3.935,3.194,3.489,2.636,3.108,2.628,3.322,4.173,2.886,3.309,3.604,2.941,3.321,3.187,3.118,3.03,4.177,3.463,2.919,2.799,3.429,2.934,3.152,2.536,3.228,3.643,2.931,2.768,2.998,3.393,3.832,3.088,3.009,4.19,2.568,3.324,3.036,2.914,2.991,4.192,3.454,3.225,4.184,2.471,3.449,3.011,2.597,3.329,2.81,4.125,4.179,2.467,2.351,3.35,4.087,2.477,3.403,2.76,3.552,3.38,2.612,3.362,3.27,3.832,3.833,2.737,2.622,4.092,3.232,2.992,3.194,3.585,3.375,3.414,3.862,3.818,3.389,3.375,3.398,3.214,3.365,3.559,3.861,4.131,3.876,3.076,3.843,3.609,3.915,3.242,4.026,2.701,2.777,2.492,3.359,3.6,3.26,4.084,3.71,3.924,3.638,3.982,2.467,3.577,3.8,3.989,3.907,3.85,3.169,4.162,3.423,3.902,3.625,3.453,3.321,3.329,3.502,2.563,2.595,3.937,3.966,3.641,3.35,3.445,3.027,3.776,3.338,3.711,3.542,3.761,3.26,3.915,2.946,3.939,3.836,3.457,3.427,2.477,3.981,3.758,3.486,3.275,4.031,3.242,3.378,3.857,3.668,3.096,3.29,3.217,3.996,3.916,3.799,3.963,3.682,3.856,3.347,3.809,3.331,3.035,3.29,3.449,3.338,3.06,3.298,3.319,4.104,3.295,3.248,3.896,4.108,3.208,3.485
2000-11-28,3.067,3.142,3.993,3.334,4.147,3.135,3.293,2.813,3.997,3.891,3.515,3.862,4.131,3.094,3.348,2.955,2.989,3.004,3.057,3.808,3.697,3.26,4.171,3.634,4.003,2.628,2.526,4.115,4.074,3.413,3.459,3.381,3.71,2.938,4.055,3.13,3.85,3.179,2.592,2.841,4.044,3.76,3.784,3.529,3.614,3.708,2.878,2.429,2.471,3.088,3.796,2.902,3.074,3.025,2.252,4.17,4.243,3.354,3.764,3.523,3.18,3.251,3.364,4.007,3.142,2.785,3.178,3.049,2.496,2.693,3.561,2.92,3.434,2.977,3.529,2.909,3.541,4.271,4.234,2.472,3.316,2.991,3.959,3.865,3.444,3.403,3.091,3.31,3.49,3.132,3.4,3.141,3.397,2.609,3.142,3.692,3.052,3.093,3.305,3.996,3.022,4.062,4.044,3.424,2.293,3.458,4.062,4.306,3.244,3.406,3.423,4.189,4.157,3.909,3.785,3.758,3.344,3.296,2.947,3.146,3.302,2.912,2.702,2.613,2.87,3.14,3.154,2.772,3.143,3.207,3.869,3.849,3.933,3.955,3.774,2.989,4.042,3.589,3.593,4.104,3.182,3.011,3.476,3.109,4.006,3.348,2.732,3.688,3.626,3.58,2.866,3.198,3.318,3.787,2.775,2.817,2.899,2.797,2.406,2.801,2.479,2.742,2.748,2.889,2.879,2.676,2.806,2.905,2.302,2.342,2.572,2.835,3.003,2.985,2.269,2.048,2.281,2.821,2.814,2.607,2.864,2.745,3.405,3.215,2.672,2.792,2.804,3.082,3.601,2.82,2.98,2.655,2.929,3.805,2.675,3.034,3.442,3.316,2.722,3.037,3.108,3.041,3.278,3.073,2.779,2.885,2.963,2.699,2.855,3.525,2.913,2.432,2.593,2.79,2.808,3.756,3.786,3.066,3.28,3.466,3.878,2.427,3.323,2.602,2.738,3.108,3.362,2.709,3.306,3.328,2.308,3.304,4.151,2.146,3.136,3.312,2.758,2.894,4.193,3.414,3.954,3.772,3.103,3.397,3.224,3.833,2.867,3.369,2.584,2.835,2.56,2.208,2.231,3.602,3.004,3.551,3.457,3.014,2.836,2.762,3.629,3.643,2.974,3.157,2.659,2.715,3.595,3.646,3.473,2.934,2.887,2.387,2.846,3.021,3.019,2.85,2.454,2.448,2.831,2.337,3.032,2.979,3.405,3.716,3.131,3.47,2.276,3.372,3.122,3.31,2.442,2.672,3.009,3.016,2.506,3.039,2.438,3.357,3.397,3.414,2.887,3.134,3.237,2.413,2.922,2.846,3.358,3.458,3.669,4.029,3.341,3.838,3.028,4.07,3.692,3.762,3.356,2.378,3.004,3.053,4.202,2.806,4.141,3.196,2.661,2.705,2.139,2.85,3.355,3.67,3.775,3.004,2.587,3.217,4.032,3.182,3.374,3.408,2.682,2.527,3.168,2.244,2.917,4.084,3.178,2.91,3.128,3.507,3.478,2.967,3.296,2.868,3.324,2.86,2.778,2.519,3.897,3.952,4.24,4.235,2.937,2.831,2.737,2.901,4.068,3.344,3.02,3.845,3.825,2.486,2.853,2.443,3.098,2.347,2.908,3.931,2.914,3.097,2.698,3.492,2.91,3.291,3.253,4.15,3.455,4.189,2.539,2.967,2.966,3.25,2.846,2.585,2.885,3.394,2.394,2.504,3.786,3.094,2.547,3.94,2.836,2.807,3.302,3.18,2.378,2.892,2.347,4.089,3.303,4.144,2.973,2.954,2.874,3.161,3.017,3.017,4.157,3.452,2.43,2.472,2.924,2.49,4.155,3.369,2.592,4.151,2.863,2.931,2.901,2.904,2.378,2.759,3.771,3.005,3.259,2.488,2.914,2.489,3.128,4.185,2.698,3.181,3.667,2.751,3.127,2.998,2.936,2.948,4.189,3.407,2.815,2.746,3.373,2.747,2.963,2.344,3.034,3.716,2.789,2.57,2.917,3.336,3.901,3.006,2.81,4.201,2.37,3.268,2.837,2.773,2.801,4.203,3.414,3.054,4.195,2.369,3.397,2.827,2.385,3.169,2.715,4.136,4.19,2.25,2.265,3.207,4.098,2.261,3.266,2.546,3.472,3.18,2.507,3.237,3.076,3.621,3.669,2.633,2.518,4.103,3.038,2.911,3.126,3.538,3.385,3.449,3.887,3.837,3.41,3.395,3.423,3.078,3.199,3.477,3.715,4.142,3.739,2.994,3.719,3.663,3.853,3.085,3.964,2.559,2.636,2.346,3.318,3.651,3.066,4.026,3.585,3.822,3.711,3.92,2.318,3.496,3.859,3.996,3.966,3.909,2.997,4.145,3.194,3.961,3.543,3.449,3.153,3.172,3.459,2.411,2.454,3.996,4.021,3.715,3.309,3.366,2.837,3.557,3.205,3.583,3.416,3.542,3.219,3.947,2.773,3.944,3.774,3.347,3.383,2.328,3.991,3.816,3.288,3.082,4.042,3.048,3.337,3.872,3.542,2.913,3.249,3.061,3.832,3.744,3.657,3.973,3.6,3.794,3.295,3.645,3.371,2.948,3.097,3.218,3.144,2.979,3.257,3.284,4.115,3.153,3.114,3.732,4.119,3.014,3.38
2000-11-29,2.841,2.936,3.755,3.133,3.917,2.943,3.071,2.6,3.762,3.651,3.28,3.61,3.9,2.893,3.115,2.763,2.679,2.792,2.754,3.57,3.476,2.983,3.942,3.42,3.787,2.439,2.337,3.899,3.857,3.177,3.225,3.153,3.469,2.636,3.843,2.931,3.625,2.987,2.02,2.575,3.827,3.537,3.545,3.317,3.376,3.477,2.627,2.249,1.899,2.882,3.583,2.614,2.874,2.697,2.074,3.951,4.018,3.088,3.533,3.29,2.935,3.046,3.129,3.792,2.788,2.496,2.824,2.843,2.298,2.442,3.311,2.611,3.201,2.676,3.283,2.639,3.332,4.042,4.005,2.201,3.073,2.688,3.741,3.646,3.208,3.176,2.788,2.985,3.254,2.926,3.164,2.935,3.161,2.138,2.944,3.455,2.749,2.79,3.072,3.778,2.831,3.844,3.828,3.188,1.821,3.223,3.846,4.078,3.045,3.17,3.188,3.96,3.928,3.668,3.542,3.52,3.085,3.028,2.737,2.877,3.08,2.564,2.319,2.235,2.581,2.941,2.954,2.482,2.849,2.939,3.648,3.631,3.717,3.739,3.522,2.72,3.824,3.347,3.351,3.884,2.908,2.708,3.152,2.819,3.767,3.147,2.442,3.447,3.384,3.338,2.562,2.936,3.113,3.568,2.351,2.643,2.691,2.584,2.177,2.627,2.245,2.528,2.535,2.677,2.706,2.503,2.195,2.716,2.072,2.18,2.41,2.622,2.783,2.719,2.038,1.797,2.051,2.608,2.601,2.377,2.637,2.549,3.211,3.029,2.249,2.564,2.576,2.855,3.366,2.591,2.752,2.458,2.702,3.6,2.442,2.836,3.197,3.108,2.534,2.86,2.881,2.837,3.089,2.864,2.565,2.689,2.767,2.356,2.626,3.294,2.716,2.253,2.409,2.592,2.48,3.526,3.555,2.712,2.992,3.144,3.641,2.264,3.049,2.256,2.496,2.862,3.115,2.392,3.041,3.1,2.145,2.819,3.933,1.968,2.868,3.066,2.507,2.628,3.966,3.18,3.722,3.541,2.749,3.164,2.99,3.602,2.617,3.092,2.403,2.638,2.151,2.045,2.068,3.353,2.783,3.308,3.222,2.804,2.663,2.595,3.342,3.347,2.709,2.803,2.382,2.476,3.357,3.408,3.254,2.746,2.699,2.219,2.632,2.832,2.829,2.663,2.291,2.285,2.523,1.91,2.728,2.711,3.148,3.472,2.777,3.234,2.088,3.155,2.778,3.087,2.191,2.459,2.744,2.75,2.27,2.719,2.183,3.116,3.072,3.184,2.622,2.863,2.991,1.98,2.725,2.557,3.159,3.134,3.438,3.798,3.105,3.6,2.687,3.851,3.478,3.54,3.123,2.162,2.765,2.699,3.972,2.619,3.925,2.988,2.446,2.19,1.961,2.653,3.121,3.421,3.556,2.791,2.216,3.001,3.809,2.96,3.146,3.154,2.439,1.955,2.934,2.066,2.728,3.868,2.918,2.718,2.898,3.272,3.228,2.735,3.103,2.564,3.088,2.567,2.415,2.29,3.678,3.732,4.011,4.005,2.706,2.643,2.548,2.597,3.844,3.108,2.717,3.607,3.587,2.126,2.622,2.173,2.892,2.116,2.643,3.712,2.589,2.824,2.447,3.247,2.647,3.032,3.03,3.92,3.219,3.96,2.282,2.775,2.778,2.972,2.594,2.322,2.434,3.161,1.822,2.275,3.565,2.88,2.271,3.711,2.647,2.472,3.085,2.947,2.162,2.588,2.131,3.873,3.08,3.914,2.781,2.723,2.642,2.923,2.728,2.713,3.927,3.216,2.159,2.242,2.525,2.239,3.933,3.139,2.315,3.933,2.674,2.734,2.582,2.69,2.161,2.532,3.533,2.792,2.999,2.218,2.614,2.205,2.781,3.955,2.48,2.952,3.438,2.538,2.773,2.785,2.603,2.579,3.959,3.171,2.48,2.553,3.137,2.477,2.75,2.119,2.679,3.494,2.601,2.341,2.695,3.1,3.68,2.638,2.559,3.972,2.139,3.032,2.586,2.584,2.587,3.974,3.18,2.791,3.966,2.187,3.158,2.619,2.139,2.858,2.496,3.906,3.961,1.999,2.088,2.903,3.868,2.01,2.99,2.282,3.222,2.87,2.292,2.963,2.725,3.368,3.431,2.418,2.302,3.873,2.684,2.689,2.9,3.308,3.159,3.232,3.65,3.589,3.189,3.174,3.204,2.791,2.865,3.267,3.481,3.913,3.507,2.626,3.489,3.445,3.634,2.741,3.745,2.369,2.446,2.07,3.085,3.433,2.712,3.807,3.334,3.595,3.491,3.701,2.047,3.286,3.642,3.784,3.749,3.693,2.768,3.92,2.933,3.744,3.333,3.153,2.821,2.829,3.247,2.135,2.172,3.779,3.806,3.494,3.076,3.161,2.623,3.281,2.927,3.333,3.165,3.266,2.985,3.733,2.543,3.732,3.555,3.082,3.138,2.057,3.762,3.599,3.032,2.727,3.813,2.694,3.103,3.659,3.292,2.595,3.016,2.717,3.593,3.503,3.412,3.744,3.39,3.575,3.056,3.407,3.154,2.586,2.742,2.958,2.79,2.611,3.024,3.033,3.885,2.849,2.837,3.494,3.889,2.66,3.161
2000-11-30,3.075,3.113,3.933,3.223,3.933,3.168,3.202,2.811,3.764,3.644,3.374,3.712,3.923,3.128,3.384,2.987,2.979,3.005,3.054,3.567,3.424,3.186,3.956,3.409,3.744,2.637,2.533,3.857,3.815,3.271,3.311,3.203,3.658,2.935,3.838,2.921,3.584,2.965,2.65,2.853,3.785,3.489,3.529,3.557,3.517,3.468,2.914,2.448,2.528,3.003,3.571,2.913,2.865,3.027,2.267,3.92,4.024,3.335,3.524,3.372,3.162,3.168,3.222,3.814,3.15,2.795,3.187,2.964,2.499,2.675,3.457,2.93,3.471,2.973,3.4,2.891,3.569,4.053,4.016,2.48,3.166,2.988,3.804,3.709,3.302,3.437,3.088,3.307,3.349,3.048,3.258,3.057,3.255,2.662,2.933,3.435,3.049,3.09,3.341,3.841,3.054,3.908,3.786,3.282,2.342,3.317,3.804,4.095,3.04,3.264,3.282,3.971,3.939,3.834,3.707,3.696,3.342,3.28,2.938,3.129,3.211,2.936,2.737,2.651,2.882,2.932,2.946,2.782,3.078,3.191,3.597,3.584,3.674,3.696,3.622,2.971,3.886,3.336,3.339,3.943,3.119,3.008,3.474,3.097,3.772,3.232,2.742,3.438,3.373,3.327,2.861,3.189,3.236,3.53,2.822,2.828,2.892,2.786,2.409,2.812,2.482,2.73,2.737,2.879,2.891,2.686,2.867,2.915,2.303,2.358,2.59,2.824,2.999,2.998,2.27,2.046,2.282,2.81,2.803,2.61,2.871,2.75,3.429,3.238,2.721,2.797,2.809,3.09,3.617,2.824,2.988,2.662,2.936,3.815,2.679,3.039,3.431,3.315,2.73,3.05,3.117,3.008,3.204,3.074,2.768,2.889,2.966,2.74,2.861,3.415,2.915,2.449,2.605,2.808,2.816,3.516,3.546,3.074,3.281,3.508,3.817,2.443,3.36,2.64,2.763,3.094,3.398,2.717,3.305,3.361,2.324,3.358,3.901,2.159,3.119,3.3,2.741,2.906,3.969,3.451,3.727,3.531,3.112,3.434,3.259,3.593,2.851,3.366,2.592,2.836,2.606,2.223,2.246,3.504,2.999,3.538,3.416,3.008,2.847,2.778,3.633,3.646,2.987,3.166,2.694,2.719,3.498,3.549,3.385,2.945,2.898,2.4,2.846,2.944,2.942,2.869,2.471,2.465,2.871,2.384,3.029,2.927,3.396,3.582,3.14,3.328,2.281,3.15,3.079,3.218,2.443,2.66,2.964,2.968,2.525,3.02,2.45,3.223,3.395,3.296,2.841,3.111,3.224,2.462,2.924,2.857,3.363,3.457,3.428,3.807,3.198,3.596,3.037,3.805,3.467,3.491,3.392,2.393,2.956,3.061,3.983,2.817,3.883,3.12,2.679,2.76,2.153,2.851,3.391,3.568,3.619,3.005,2.621,2.991,3.779,3.09,3.408,3.353,2.689,2.585,3.202,2.259,2.927,3.825,3.193,2.941,3.146,3.366,3.375,2.974,3.058,2.863,3.181,2.853,2.808,2.522,3.741,3.681,4.022,4.017,2.924,2.842,2.746,2.896,3.855,3.201,3.017,3.783,3.764,2.527,2.84,2.452,3.013,2.348,2.921,3.776,2.915,3.034,2.68,3.448,2.923,3.289,3.161,3.929,3.314,3.971,2.522,2.999,2.977,3.178,2.829,2.59,2.935,3.431,2.451,2.507,3.514,3.095,2.558,3.72,2.846,2.828,3.081,3.215,2.393,2.887,2.361,3.83,3.211,3.925,3.005,2.942,2.86,3.09,3.029,3.013,3.938,3.31,2.438,2.474,2.97,2.47,3.911,3.404,2.593,3.898,2.873,2.932,2.9,2.903,2.392,2.747,3.709,3.005,3.256,2.497,2.906,2.5,3.136,3.966,2.693,3.103,3.402,2.75,3.136,2.999,2.944,2.975,3.97,3.265,2.837,2.772,3.231,2.721,2.963,2.346,3.041,3.444,2.799,2.574,2.941,3.194,3.634,3.034,2.792,3.983,2.371,3.125,2.82,2.783,2.8,3.985,3.451,3.014,3.976,2.381,3.252,2.826,2.386,3.128,2.734,3.917,3.971,2.25,2.28,3.147,3.879,2.26,3.197,2.546,3.353,3.178,2.523,3.157,3.083,3.604,3.606,2.65,2.534,3.884,3.046,2.935,3.154,3.575,3.187,3.231,3.659,3.614,3.208,3.194,3.216,3.008,3.167,3.504,3.636,3.924,3.652,3.022,3.62,3.406,3.697,3.042,3.809,2.566,2.644,2.354,3.354,3.396,3.074,3.868,3.481,3.703,3.439,3.765,2.326,3.523,3.599,3.779,3.706,3.65,3.006,3.952,3.191,3.701,3.571,3.488,3.122,3.13,3.49,2.419,2.465,3.737,3.766,3.443,3.345,3.393,2.836,3.562,3.132,3.482,3.311,3.547,3.254,3.71,2.78,3.729,3.617,3.254,3.231,2.336,3.772,3.556,3.294,3.09,3.823,3.056,3.373,3.648,3.438,2.895,3.285,3.017,3.77,3.689,3.571,3.754,3.629,3.637,3.149,3.582,3.148,2.975,3.105,3.215,3.153,3.007,3.293,3.124,3.896,3.092,3.041,3.67,3.9,3.022,3.403
2000-12-01,3.061,3.296,4.256,3.551,4.533,3.186,3.479,2.896,4.391,4.287,3.783,4.15,4.507,3.142,3.404,3.004,3.094,3.088,3.154,4.201,4.145,3.45,4.561,4.053,4.44,2.678,2.574,4.554,4.512,3.679,3.733,3.684,3.943,3.034,4.459,3.458,4.286,3.523,2.55,2.845,4.481,4.205,4.188,3.608,3.814,4.088,2.91,2.405,2.428,3.26,4.219,2.904,3.4,3.128,2.219,4.6,4.641,3.431,4.144,3.801,3.255,3.425,3.629,4.389,3.253,2.786,3.29,3.22,2.53,2.754,3.766,2.948,3.491,3.072,3.772,2.976,3.623,4.665,4.628,2.47,3.597,3.088,4.307,4.212,3.71,3.466,3.189,3.415,3.757,3.304,3.666,3.313,3.663,2.581,3.471,4.098,3.149,3.19,3.36,4.345,3.072,4.412,4.481,3.69,2.26,3.725,4.499,4.696,3.57,3.672,3.69,4.582,4.55,4.152,4.024,4.018,3.441,3.367,3.054,3.215,3.488,2.927,2.665,2.558,2.872,3.467,3.481,2.772,3.32,3.277,4.321,4.291,4.368,4.39,4.061,3.056,4.392,3.981,3.985,4.458,3.348,3.108,3.582,3.191,4.395,3.574,2.732,4.082,4.019,3.972,2.961,3.275,3.493,4.226,2.774,2.868,2.964,2.856,2.391,2.852,2.466,2.8,2.806,2.949,2.931,2.725,2.809,2.958,2.286,2.316,2.549,2.894,3.079,2.991,2.252,2.024,2.265,2.88,2.873,2.594,2.855,2.776,3.388,3.191,2.648,2.782,2.794,3.076,3.606,2.829,2.973,2.649,2.921,3.887,2.669,3.09,3.512,3.393,2.738,3.074,3.102,3.138,3.443,3.131,2.838,2.943,3.035,2.666,2.846,3.743,2.992,2.41,2.61,2.764,2.883,4.136,4.167,3.177,3.366,3.537,4.139,2.401,3.388,2.55,2.701,3.174,3.421,2.769,3.421,3.389,2.281,3.36,4.582,2.112,3.205,3.381,2.82,2.898,4.593,3.471,4.346,4.152,3.214,3.454,3.278,4.215,2.931,3.452,2.616,2.913,2.547,2.18,2.203,3.815,3.079,3.629,3.573,3.081,2.887,2.773,3.72,3.747,2.98,3.268,2.634,2.719,3.794,3.846,3.659,2.988,2.941,2.39,2.929,3.182,3.179,2.821,2.428,2.423,2.848,2.312,3.129,3.118,3.522,3.971,3.243,3.737,2.288,3.722,3.27,3.495,2.423,2.729,3.133,3.146,2.471,3.157,2.428,3.613,3.502,3.642,3.01,3.216,3.305,2.388,3.001,2.847,3.444,3.565,4.049,4.42,3.606,4.231,3.122,4.517,4.112,4.208,3.412,2.334,3.119,3.163,4.595,2.846,4.581,3.358,2.621,2.68,2.105,2.928,3.411,3.878,4.121,3.088,2.542,3.567,4.461,3.366,3.436,3.54,2.676,2.485,3.221,2.211,2.97,4.523,3.185,2.958,3.122,3.775,3.685,2.959,3.689,2.963,3.589,2.948,2.771,2.505,4.244,4.406,4.634,4.629,2.999,2.884,2.788,2.996,4.452,3.609,3.117,4.105,4.086,2.46,2.915,2.442,3.269,2.331,2.913,4.279,3.015,3.264,2.759,3.698,2.915,3.388,3.438,4.543,3.722,4.582,2.602,3.016,3.02,3.438,2.909,2.574,2.879,3.451,2.35,2.49,4.236,3.178,2.548,4.329,2.888,2.819,3.656,3.234,2.334,2.986,2.302,4.528,3.489,4.536,3.022,3.017,2.935,3.316,3.02,3.113,4.549,3.719,2.428,2.457,2.931,2.548,4.577,3.429,2.606,4.584,2.916,3.01,3.0,2.986,2.333,2.824,4.031,3.088,3.354,2.487,3.013,2.49,3.238,4.578,2.772,3.343,4.094,2.831,3.238,3.082,3.017,2.966,4.582,3.673,2.827,2.761,3.639,2.838,3.046,2.329,3.143,4.163,2.841,2.557,2.911,3.601,4.346,3.025,2.874,4.595,2.354,3.532,2.9,2.825,2.882,4.597,3.471,3.17,4.589,2.36,3.672,2.907,2.367,3.316,2.687,4.528,4.583,2.229,2.233,3.379,4.49,2.24,3.448,2.549,3.715,3.281,2.465,3.432,3.185,3.765,3.927,2.592,2.476,4.494,3.148,2.905,3.14,3.587,3.714,3.806,4.299,4.243,3.77,3.755,3.782,3.258,3.336,3.558,3.989,4.534,4.021,3.013,4.011,4.102,4.199,3.232,4.313,2.607,2.685,2.343,3.374,4.089,3.176,4.377,3.791,4.134,4.16,4.268,2.315,3.577,4.292,4.4,4.402,4.344,3.055,4.521,3.292,4.397,3.625,3.522,3.287,3.32,3.538,2.416,2.455,4.433,4.455,4.164,3.365,3.445,2.92,3.706,3.392,3.793,3.619,3.691,3.273,4.365,2.828,4.346,4.119,3.56,3.672,2.326,4.381,4.25,3.394,3.192,4.433,3.158,3.393,4.296,3.748,3.025,3.304,3.208,4.093,3.984,3.886,4.363,3.683,4.14,3.566,3.903,3.725,2.966,3.207,3.313,3.256,2.996,3.312,3.587,4.507,3.324,3.3,3.991,4.511,3.124,3.448
2000-12-02,2.984,3.224,4.132,3.371,4.194,2.964,3.328,2.86,4.029,3.907,3.561,3.913,4.178,2.918,3.134,2.781,3.009,3.053,3.078,3.829,3.728,3.315,4.22,3.681,4.03,2.555,2.451,4.144,4.102,3.456,3.501,3.409,3.832,2.956,4.098,3.139,3.878,3.196,2.203,2.697,4.072,3.79,3.798,3.376,3.653,3.72,2.674,2.231,2.08,3.121,3.846,2.745,3.081,3.024,2.039,4.203,4.292,3.381,3.776,3.565,3.206,3.287,3.407,4.065,3.122,2.624,3.159,3.081,2.475,2.71,3.598,2.793,3.221,2.997,3.565,2.928,3.394,4.32,4.283,2.319,3.363,3.011,4.042,3.946,3.488,3.207,3.113,3.333,3.535,3.165,3.443,3.175,3.441,2.296,3.152,3.705,3.073,3.115,3.09,4.08,2.849,4.147,4.072,3.468,1.974,3.503,4.09,4.36,3.257,3.45,3.467,4.237,4.204,4.013,3.881,3.893,3.398,3.322,3.007,3.169,3.337,2.728,2.397,2.278,2.711,3.149,3.163,2.61,3.189,3.231,3.903,3.877,3.959,3.981,3.823,3.009,4.126,3.596,3.6,4.185,3.231,3.031,3.502,3.13,4.033,3.386,2.57,3.699,3.633,3.588,2.884,3.224,3.355,3.824,2.46,2.756,2.93,2.82,2.311,2.74,2.378,2.764,2.77,2.914,2.82,2.613,2.461,2.836,2.205,2.151,2.384,2.859,3.043,2.843,2.171,1.935,2.184,2.845,2.837,2.515,2.777,2.724,3.205,3.003,2.389,2.703,2.715,2.998,3.5,2.759,2.895,2.582,2.843,3.852,2.589,3.047,3.472,3.36,2.654,2.97,3.025,3.071,3.316,3.088,2.802,2.902,3.001,2.429,2.767,3.566,2.961,2.225,2.464,2.58,2.745,3.768,3.799,3.045,3.292,3.242,4.015,2.236,3.104,2.29,2.487,3.133,3.146,2.628,3.355,3.13,2.116,3.038,4.184,1.931,3.159,3.34,2.776,2.751,4.238,3.2,3.99,3.784,3.083,3.183,3.007,3.847,2.887,3.389,2.517,2.881,2.276,2.014,2.037,3.653,3.043,3.584,3.491,3.047,2.776,2.633,3.648,3.675,2.832,3.137,2.414,2.64,3.634,3.685,3.511,2.866,2.819,2.247,2.892,3.054,3.052,2.631,2.264,2.258,2.6,2.051,3.052,3.019,3.469,3.755,3.111,3.514,2.201,3.382,3.143,3.345,2.335,2.693,3.045,3.054,2.256,3.06,2.259,3.402,3.421,3.455,2.921,3.16,3.264,2.125,2.97,2.686,3.414,3.484,3.68,4.071,3.383,3.859,2.987,4.103,3.74,3.792,3.141,2.115,3.03,3.032,4.249,2.715,4.171,3.23,2.402,2.345,1.924,2.896,3.14,3.709,3.855,3.053,2.273,3.223,4.064,3.215,3.176,3.439,2.57,2.137,2.95,2.03,2.848,4.112,3.047,2.735,2.957,3.553,3.517,2.879,3.324,2.886,3.366,2.878,2.541,2.426,3.978,3.987,4.289,4.283,2.96,2.762,2.665,2.919,4.114,3.386,3.041,3.981,3.961,2.217,2.875,2.29,3.131,2.25,2.765,4.013,2.915,3.146,2.715,3.599,2.766,3.345,3.287,4.195,3.5,4.237,2.553,2.793,2.899,3.306,2.865,2.46,2.558,3.18,2.002,2.41,3.818,3.144,2.393,3.984,2.766,2.627,3.318,2.963,2.115,2.91,2.083,4.118,3.338,4.191,2.799,2.978,2.896,3.194,2.859,3.037,4.204,3.496,2.277,2.377,2.623,2.503,4.191,3.164,2.506,4.183,2.794,2.979,2.907,2.951,2.114,2.785,3.906,3.054,3.311,2.336,2.935,2.33,3.114,4.232,2.736,3.212,3.689,2.796,3.107,3.047,2.881,2.754,4.236,3.45,2.635,2.553,3.416,2.769,3.011,2.25,3.012,3.746,2.719,2.478,2.674,3.379,3.934,2.813,2.829,4.249,2.273,3.309,2.856,2.702,2.846,4.251,3.2,3.089,4.243,2.197,3.443,2.873,2.28,3.202,2.46,4.183,4.238,2.14,2.052,3.249,4.144,2.151,3.32,2.462,3.521,3.201,2.246,3.291,3.057,3.7,3.802,2.374,2.257,4.149,3.017,2.668,2.892,3.323,3.41,3.472,3.94,3.899,3.459,3.445,3.463,3.126,3.222,3.329,3.839,4.189,3.859,2.801,3.831,3.699,3.934,3.106,4.047,2.485,2.563,2.189,3.103,3.688,3.045,4.108,3.622,3.924,3.742,4.002,2.163,3.348,3.883,4.038,3.992,3.934,2.906,4.207,3.244,3.987,3.396,3.23,3.175,3.195,3.281,2.266,2.295,4.023,4.05,3.746,3.094,3.219,2.883,3.602,3.259,3.626,3.45,3.587,3.002,3.981,2.678,3.987,3.853,3.4,3.433,2.173,4.035,3.84,3.271,3.06,4.087,3.027,3.122,3.924,3.579,2.931,3.033,3.081,3.968,3.869,3.737,4.017,3.454,3.874,3.339,3.778,3.384,2.758,3.076,3.27,3.124,2.782,3.041,3.337,4.161,3.194,3.168,3.867,4.165,2.992,3.239
2000-12-03,2.921,3.122,4.008,3.258,4.059,3.077,3.204,2.76,3.889,3.763,3.436,3.779,4.042,3.033,3.269,2.894,2.929,2.955,2.998,3.687,3.573,3.203,4.086,3.522,3.898,2.545,2.441,4.013,3.97,3.331,3.376,3.282,3.709,2.877,3.982,3.018,3.726,3.073,2.413,2.708,3.94,3.635,3.65,3.468,3.521,3.58,2.8,2.295,2.289,3.006,3.688,2.754,2.961,2.974,2.095,4.071,4.159,3.253,3.637,3.44,3.089,3.173,3.282,3.947,3.102,2.635,3.139,2.966,2.406,2.59,3.458,2.794,3.357,2.914,3.426,2.8,3.482,4.185,4.148,2.329,3.239,2.93,3.921,3.825,3.363,3.329,3.032,3.247,3.41,3.051,3.318,3.06,3.316,2.472,3.031,3.557,2.993,3.034,3.225,3.959,2.962,4.026,3.94,3.343,2.148,3.378,3.959,4.227,3.138,3.325,3.343,4.101,4.069,3.884,3.751,3.769,3.277,3.194,2.907,3.04,3.213,2.798,2.526,2.42,2.722,3.028,3.042,2.621,3.086,3.103,3.748,3.735,3.827,3.85,3.69,2.88,4.005,3.449,3.453,4.063,3.118,2.951,3.416,3.018,3.891,3.273,2.581,3.554,3.487,3.441,2.802,3.119,3.241,3.668,2.636,2.749,2.832,2.72,2.245,2.732,2.321,2.663,2.669,2.813,2.812,2.605,2.676,2.827,2.138,2.204,2.438,2.758,2.94,2.855,2.105,1.861,2.118,2.744,2.737,2.45,2.714,2.654,3.263,3.066,2.549,2.639,2.652,2.936,3.474,2.686,2.831,2.528,2.78,3.764,2.524,2.968,3.357,3.264,2.617,2.957,2.962,2.969,3.212,3.004,2.701,2.821,2.914,2.563,2.703,3.439,2.87,2.288,2.482,2.635,2.734,3.629,3.66,3.025,3.216,3.406,3.891,2.289,3.255,2.425,2.573,3.016,3.287,2.621,3.254,3.252,2.168,3.23,4.052,1.987,3.031,3.224,2.656,2.762,4.104,3.336,3.852,3.645,3.063,3.319,3.142,3.708,2.767,3.301,2.494,2.79,2.437,2.066,2.089,3.515,2.94,3.469,3.373,2.949,2.768,2.66,3.573,3.599,2.844,3.118,2.529,2.573,3.501,3.553,3.39,2.857,2.81,2.274,2.795,2.949,2.947,2.693,2.317,2.311,2.738,2.211,2.972,2.904,3.348,3.617,3.092,3.389,2.163,3.252,3.067,3.221,2.263,2.592,2.929,2.938,2.327,2.981,2.289,3.278,3.336,3.331,2.805,3.032,3.148,2.287,2.879,2.697,3.323,3.398,3.54,3.934,3.258,3.716,2.972,3.959,3.581,3.638,3.277,2.181,2.908,3.012,4.114,2.716,4.039,3.117,2.47,2.543,1.98,2.805,3.275,3.57,3.733,2.954,2.403,3.093,3.925,3.091,3.299,3.309,2.534,2.347,3.085,2.086,2.839,3.981,3.051,2.848,2.991,3.428,3.377,2.814,3.189,2.804,3.241,2.788,2.644,2.36,3.857,3.833,4.154,4.148,2.851,2.753,2.656,2.838,3.982,3.261,2.96,3.857,3.837,2.357,2.765,2.3,3.016,2.184,2.777,3.893,2.86,3.032,2.595,3.475,2.779,3.223,3.163,4.059,3.375,4.102,2.437,2.906,2.89,3.194,2.745,2.417,2.742,3.316,2.211,2.345,3.663,3.045,2.408,3.848,2.757,2.687,3.186,3.097,2.181,2.828,2.149,3.986,3.214,4.055,2.912,2.869,2.786,3.072,2.872,2.956,4.068,3.371,2.286,2.312,2.794,2.382,4.058,3.292,2.444,4.051,2.785,2.888,2.844,2.852,2.18,2.677,3.782,2.955,3.19,2.346,2.85,2.35,3.086,4.097,2.633,3.089,3.537,2.696,3.087,2.948,2.869,2.839,4.101,3.325,2.695,2.646,3.291,2.66,2.912,2.186,2.992,3.591,2.71,2.413,2.766,3.254,3.784,2.898,2.709,4.114,2.207,3.184,2.736,2.693,2.747,4.116,3.336,2.972,4.108,2.234,3.319,2.776,2.21,3.112,2.537,4.047,4.102,2.067,2.108,3.152,4.009,2.078,3.208,2.387,3.401,3.122,2.313,3.177,3.034,3.579,3.677,2.441,2.324,4.013,2.997,2.76,2.998,3.452,3.281,3.339,3.786,3.744,3.322,3.308,3.328,3.018,3.145,3.416,3.715,4.054,3.735,2.886,3.708,3.543,3.812,3.03,3.926,2.474,2.553,2.201,3.238,3.531,3.025,3.987,3.482,3.802,3.588,3.881,2.172,3.436,3.751,3.923,3.86,3.803,2.893,4.078,3.127,3.855,3.484,3.392,3.098,3.119,3.402,2.273,2.314,3.891,3.92,3.591,3.229,3.307,2.785,3.537,3.148,3.487,3.31,3.521,3.137,3.857,2.664,3.871,3.732,3.285,3.309,2.183,3.9,3.708,3.228,3.041,3.952,3.007,3.257,3.765,3.439,2.851,3.168,3.005,3.844,3.745,3.604,3.881,3.542,3.752,3.214,3.653,3.253,2.838,3.056,3.148,3.105,2.869,3.176,3.214,4.026,3.096,3.056,3.742,4.03,2.972,3.301
2000-12-04,3.013,3.193,4.086,3.297,4.074,3.187,3.257,2.84,3.896,3.763,3.47,3.816,4.059,3.142,3.399,3.002,3.01,3.036,3.082,3.689,3.559,3.264,4.101,3.519,3.894,2.637,2.532,4.009,3.966,3.365,3.407,3.3,3.788,2.96,3.996,3.016,3.716,3.068,2.546,2.808,3.936,3.623,3.647,3.594,3.578,3.579,2.909,2.388,2.422,3.055,3.685,2.861,2.959,3.062,2.194,4.071,4.172,3.341,3.636,3.47,3.17,3.223,3.315,3.971,3.196,2.742,3.234,3.015,2.482,2.671,3.517,2.9,3.487,2.998,3.474,2.887,3.608,4.199,4.161,2.428,3.269,3.014,3.96,3.863,3.397,3.458,3.116,3.337,3.444,3.1,3.352,3.11,3.349,2.584,3.029,3.552,3.077,3.118,3.355,3.998,3.071,4.066,3.937,3.377,2.259,3.412,3.955,4.244,3.139,3.358,3.376,4.115,4.082,3.955,3.82,3.845,3.374,3.283,2.984,3.129,3.266,2.904,2.643,2.537,2.83,3.027,3.041,2.728,3.149,3.192,3.735,3.726,3.823,3.845,3.726,2.968,4.044,3.447,3.45,4.1,3.183,3.034,3.507,3.107,3.897,3.309,2.688,3.552,3.484,3.439,2.885,3.202,3.292,3.659,2.768,2.835,2.905,2.791,2.334,2.819,2.411,2.734,2.741,2.886,2.899,2.691,2.812,2.92,2.227,2.296,2.532,2.83,3.019,2.956,2.192,1.954,2.206,2.816,2.809,2.539,2.804,2.732,3.372,3.175,2.653,2.73,2.742,3.027,3.572,2.775,2.923,2.607,2.871,3.849,2.613,3.046,3.441,3.342,2.699,3.043,3.054,3.033,3.26,3.082,2.772,2.898,2.99,2.663,2.794,3.487,2.945,2.388,2.577,2.74,2.829,3.628,3.658,3.119,3.301,3.54,3.968,2.382,3.388,2.534,2.681,3.098,3.418,2.717,3.352,3.381,2.26,3.367,4.052,2.084,3.119,3.307,2.738,2.863,4.115,3.466,3.861,3.644,3.157,3.449,3.271,3.707,2.849,3.385,2.578,2.865,2.547,2.158,2.181,3.576,3.019,3.552,3.445,3.024,2.855,2.75,3.66,3.684,2.945,3.212,2.626,2.662,3.558,3.61,3.443,2.951,2.903,2.363,2.875,2.995,2.993,2.8,2.41,2.404,2.848,2.314,3.056,2.972,3.442,3.664,3.186,3.423,2.243,3.251,3.139,3.274,2.358,2.663,3.001,3.009,2.441,3.06,2.391,3.315,3.426,3.374,2.876,3.118,3.231,2.391,2.955,2.805,3.402,3.489,3.539,3.946,3.291,3.719,3.067,3.951,3.579,3.625,3.407,2.298,2.978,3.105,4.128,2.81,4.035,3.169,2.589,2.676,2.077,2.88,3.405,3.629,3.771,3.035,2.519,3.09,3.923,3.143,3.428,3.383,2.628,2.48,3.214,2.185,2.932,3.977,3.152,2.956,3.096,3.462,3.436,2.907,3.177,2.887,3.274,2.871,2.752,2.449,3.896,3.82,4.167,4.162,2.928,2.845,2.748,2.921,3.995,3.294,3.044,3.933,3.913,2.457,2.842,2.399,3.065,2.272,2.878,3.931,2.947,3.097,2.676,3.557,2.88,3.32,3.215,4.071,3.409,4.115,2.518,3.015,2.984,3.255,2.827,2.517,2.874,3.446,2.344,2.434,3.65,3.127,2.508,3.86,2.849,2.793,3.185,3.227,2.298,2.912,2.266,3.982,3.267,4.069,3.02,2.946,2.863,3.133,2.98,3.04,4.082,3.405,2.385,2.401,2.926,2.462,4.061,3.422,2.54,4.05,2.878,2.964,2.93,2.932,2.298,2.755,3.858,3.036,3.286,2.446,2.932,2.451,3.179,4.11,2.712,3.147,3.527,2.776,3.181,3.029,2.964,2.947,4.114,3.359,2.8,2.751,3.324,2.737,2.993,2.273,3.085,3.578,2.802,2.502,2.889,3.287,3.774,3.007,2.79,4.127,2.296,3.216,2.818,2.785,2.827,4.129,3.466,3.046,4.121,2.33,3.351,2.854,2.303,3.184,2.658,4.06,4.116,2.162,2.207,3.218,4.021,2.173,3.271,2.481,3.443,3.208,2.431,3.236,3.127,3.67,3.753,2.56,2.442,4.026,3.09,2.883,3.124,3.583,3.291,3.34,3.789,3.752,3.327,3.314,3.332,3.08,3.22,3.542,3.784,4.067,3.801,2.994,3.769,3.532,3.851,3.101,3.965,2.565,2.644,2.3,3.368,3.521,3.119,4.025,3.541,3.855,3.574,3.92,2.271,3.561,3.746,3.936,3.856,3.798,3.003,4.102,3.223,3.85,3.609,3.526,3.173,3.19,3.532,2.372,2.414,3.887,3.917,3.578,3.359,3.429,2.865,3.639,3.209,3.547,3.368,3.624,3.266,3.862,2.773,3.885,3.77,3.338,3.339,2.282,3.912,3.703,3.334,3.135,3.964,3.101,3.387,3.764,3.497,2.93,3.297,3.076,3.92,3.824,3.67,3.894,3.668,3.79,3.245,3.728,3.252,2.946,3.15,3.244,3.199,2.977,3.306,3.24,4.039,3.161,3.116,3.818,4.043,3.065,3.423
2000-12-05,3.3,3.507,4.478,3.644,4.522,3.213,3.621,3.138,4.349,4.22,3.853,4.228,4.506,3.166,3.428,3.027,3.329,3.335,3.397,4.143,4.023,3.621,4.549,3.955,4.355,2.84,2.734,4.471,4.428,3.747,3.792,3.694,4.173,3.272,4.445,3.394,4.178,3.447,2.485,3.011,4.397,4.087,4.105,3.688,3.968,4.017,2.919,2.473,2.36,3.392,4.122,3.084,3.335,3.362,2.299,4.531,4.623,3.702,4.074,3.855,3.503,3.56,3.697,4.411,3.481,2.961,3.519,3.352,2.741,3.003,3.923,3.141,3.517,3.313,3.889,3.243,3.708,4.649,4.612,2.631,3.652,3.329,4.387,4.289,3.779,3.507,3.432,3.676,3.827,3.437,3.734,3.447,3.731,2.535,3.406,4.009,3.392,3.434,3.384,4.425,3.097,4.493,4.397,3.759,2.209,3.795,4.416,4.692,3.515,3.74,3.759,4.565,4.532,4.353,4.218,4.235,3.735,3.643,3.287,3.488,3.63,3.026,2.695,2.571,3.049,3.404,3.418,2.947,3.499,3.551,4.201,4.188,4.282,4.305,4.136,3.325,4.471,3.902,3.906,4.53,3.535,3.35,3.846,3.457,4.351,3.659,2.906,4.008,3.94,3.894,3.2,3.527,3.63,4.114,2.745,3.025,3.19,3.078,2.619,3.009,2.687,3.021,3.028,3.173,3.09,2.88,2.741,3.125,2.511,2.394,2.631,3.118,3.323,3.16,2.477,2.26,2.489,3.103,3.096,2.825,3.091,2.992,3.499,3.291,2.615,3.016,3.028,3.315,3.823,3.069,3.211,2.856,3.158,4.143,2.901,3.319,3.773,3.633,2.926,3.242,3.343,3.33,3.573,3.36,3.06,3.168,3.265,2.665,3.082,3.866,3.223,2.485,2.74,2.866,3.088,4.066,4.097,3.404,3.61,3.521,4.359,2.481,3.384,2.562,2.766,3.429,3.436,2.965,3.702,3.428,2.359,3.32,4.512,2.189,3.477,3.639,3.07,3.066,4.567,3.496,4.312,4.082,3.442,3.479,3.3,4.145,3.183,3.702,2.784,3.142,2.515,2.256,2.279,3.981,3.324,3.887,3.789,3.311,3.045,2.891,3.971,3.999,3.148,3.498,2.652,2.952,3.948,4.0,3.803,3.156,3.108,2.498,3.172,3.307,3.305,2.914,2.509,2.503,2.843,2.271,3.371,3.319,3.807,4.082,3.471,3.806,2.467,3.659,3.472,3.638,2.667,2.95,3.346,3.355,2.555,3.382,2.559,3.694,3.765,3.747,3.22,3.479,3.562,2.346,3.232,3.024,3.688,3.829,3.976,4.395,3.673,4.173,3.339,4.416,4.014,4.089,3.436,2.424,3.324,3.39,4.578,2.999,4.498,3.504,2.716,2.629,2.182,3.157,3.435,4.036,4.197,3.335,2.568,3.496,4.383,3.506,3.475,3.757,2.882,2.418,3.242,2.29,3.138,4.439,3.366,2.981,3.261,3.845,3.842,3.2,3.583,3.202,3.656,3.19,2.828,2.735,4.322,4.287,4.618,4.613,3.239,3.05,2.952,3.236,4.435,3.676,3.36,4.325,4.305,2.445,3.152,2.602,3.402,2.557,3.081,4.358,3.248,3.448,3.008,3.937,3.081,3.681,3.58,4.522,3.792,4.565,2.847,3.04,3.189,3.611,3.162,2.794,2.846,3.476,2.281,2.72,4.115,3.427,2.704,4.308,3.054,2.928,3.591,3.255,2.424,3.226,2.392,4.444,3.631,4.519,3.046,3.257,3.174,3.489,3.2,3.356,4.532,3.788,2.588,2.686,2.911,2.794,4.519,3.462,2.843,4.511,3.082,3.241,3.235,3.231,2.423,3.061,4.248,3.335,3.646,2.649,3.25,2.639,3.468,4.561,3.012,3.505,3.988,3.073,3.467,3.328,3.228,3.048,4.565,3.741,2.935,2.806,3.707,3.069,3.292,2.55,3.37,4.042,3.006,2.788,2.981,3.668,4.238,3.108,3.125,4.578,2.581,3.598,3.153,2.99,3.125,4.58,3.496,3.39,4.572,2.465,3.734,3.145,2.606,3.521,2.772,4.51,4.566,2.469,2.313,3.565,4.471,2.48,3.627,2.794,3.819,3.528,2.557,3.594,3.414,4.041,4.142,2.687,2.568,4.476,3.375,2.975,3.197,3.624,3.691,3.746,4.235,4.197,3.726,3.712,3.733,3.432,3.55,3.642,4.18,4.517,4.2,3.096,4.172,3.987,4.277,3.434,4.392,2.768,2.848,2.498,3.397,3.974,3.404,4.454,3.949,4.267,4.038,4.346,2.473,3.661,4.205,4.384,4.316,4.257,3.248,4.543,3.581,4.311,3.71,3.504,3.503,3.525,3.573,2.58,2.604,4.348,4.376,4.042,3.388,3.524,3.163,3.974,3.564,3.954,3.774,3.959,3.295,4.316,3.016,4.332,4.195,3.702,3.723,2.483,4.361,4.162,3.629,3.42,4.413,3.385,3.417,4.201,3.904,3.251,3.326,3.409,4.312,4.211,4.07,4.342,3.77,4.216,3.627,4.118,3.659,3.053,3.435,3.605,3.485,3.076,3.335,3.625,4.488,3.508,3.471,4.208,4.493,3.35,3.56
2000-12-06,2.917,3.086,3.941,3.136,3.821,3.108,3.102,2.748,3.629,3.484,3.283,3.616,3.811,3.063,3.3,2.922,2.902,2.946,2.977,3.415,3.252,3.123,3.848,3.221,3.606,2.546,2.44,3.721,3.678,3.177,3.214,3.084,3.648,2.856,3.742,2.781,3.416,2.827,2.441,2.714,3.647,3.318,3.359,3.494,3.412,3.307,2.829,2.309,2.316,2.912,3.388,2.757,2.724,2.96,2.104,3.791,3.916,3.226,3.366,3.275,3.064,3.081,3.127,3.734,3.098,2.637,3.136,2.872,2.397,2.562,3.342,2.794,3.389,2.893,3.281,2.771,3.507,3.945,3.906,2.329,3.073,2.908,3.752,3.654,3.209,3.358,3.012,3.225,3.257,2.957,3.163,2.967,3.16,2.502,2.794,3.263,2.972,3.014,3.255,3.789,2.991,3.858,3.649,3.188,2.174,3.224,3.667,3.995,2.908,3.17,3.188,3.859,3.827,3.801,3.663,3.699,3.262,3.17,2.888,3.014,3.111,2.815,2.546,2.44,2.725,2.792,2.807,2.623,3.013,3.078,3.429,3.43,3.534,3.557,3.524,2.852,3.835,3.161,3.165,3.887,3.048,2.929,3.397,2.993,3.629,3.144,2.582,3.27,3.199,3.154,2.779,3.099,3.15,3.356,2.664,2.754,2.819,2.703,2.232,2.738,2.311,2.645,2.652,2.798,2.819,2.609,2.709,2.831,2.124,2.215,2.453,2.742,2.927,2.863,2.089,1.839,2.103,2.727,2.72,2.439,2.707,2.65,3.286,3.087,2.58,2.632,2.644,2.932,3.483,2.677,2.826,2.525,2.774,3.769,2.514,2.964,3.34,3.258,2.617,2.965,2.959,2.93,3.131,2.998,2.683,2.817,2.909,2.591,2.696,3.317,2.864,2.3,2.487,2.648,2.73,3.358,3.388,3.02,3.201,3.443,3.823,2.302,3.289,2.447,2.591,2.995,3.319,2.617,3.239,3.281,2.18,3.269,3.77,1.994,3.005,3.206,2.629,2.769,3.855,3.367,3.597,3.373,3.058,3.35,3.171,3.436,2.742,3.285,2.495,2.783,2.464,2.076,2.099,3.405,2.927,3.45,3.324,2.938,2.774,2.672,3.563,3.587,2.852,3.114,2.554,2.562,3.393,3.445,3.292,2.862,2.814,2.281,2.784,2.865,2.862,2.708,2.33,2.324,2.767,2.237,2.95,2.844,3.326,3.467,3.087,3.235,2.157,3.0,3.015,3.119,2.246,2.573,2.877,2.883,2.337,2.947,2.293,3.132,3.315,3.202,2.751,3.0,3.128,2.315,2.873,2.7,3.322,3.379,3.267,3.687,3.102,3.444,2.969,3.654,3.281,3.32,3.308,2.187,2.849,3.006,3.872,2.721,3.747,3.032,2.479,2.571,1.987,2.798,3.306,3.455,3.561,2.945,2.421,2.836,3.637,2.987,3.328,3.244,2.53,2.374,3.113,2.095,2.844,3.688,3.06,2.875,3.005,3.275,3.261,2.808,2.909,2.781,3.085,2.764,2.664,2.349,3.687,3.514,3.912,3.906,2.831,2.756,2.658,2.815,3.745,3.105,2.938,3.788,3.768,2.383,2.744,2.3,2.922,2.17,2.784,3.722,2.843,2.961,2.567,3.421,2.786,3.208,3.059,3.814,3.221,3.86,2.408,2.934,2.895,3.115,2.719,2.407,2.771,3.347,2.237,2.333,3.343,3.038,2.41,3.603,2.76,2.701,2.932,3.126,2.186,2.805,2.154,3.694,3.111,3.813,2.94,2.849,2.766,2.991,2.877,2.935,3.826,3.217,2.286,2.299,2.823,2.352,3.785,3.322,2.428,3.766,2.788,2.882,2.826,2.841,2.186,2.658,3.712,2.946,3.174,2.346,2.824,2.353,3.08,3.855,2.618,3.0,3.229,2.684,3.083,2.94,2.865,2.86,3.859,3.17,2.709,2.667,3.136,2.623,2.903,2.174,2.986,3.272,2.712,2.402,2.783,3.098,3.473,2.92,2.682,3.872,2.194,3.027,2.71,2.695,2.735,3.874,3.367,2.925,3.865,2.24,3.159,2.766,2.193,3.061,2.549,3.805,3.86,2.048,2.117,3.085,3.765,2.059,3.133,2.368,3.271,3.103,2.32,3.091,3.028,3.551,3.606,2.45,2.331,3.77,2.991,2.777,3.021,3.485,3.058,3.088,3.504,3.473,3.079,3.065,3.082,2.941,3.102,3.441,3.627,3.811,3.638,2.907,3.598,3.228,3.641,2.978,3.756,2.474,2.553,2.2,3.269,3.217,3.02,3.815,3.366,3.671,3.267,3.711,2.17,3.46,3.457,3.682,3.567,3.51,2.891,3.866,3.11,3.561,3.509,3.429,3.056,3.068,3.433,2.271,2.316,3.598,3.632,3.271,3.26,3.33,2.774,3.527,3.068,3.373,3.191,3.512,3.166,3.592,2.659,3.631,3.56,3.183,3.141,2.181,3.656,3.413,3.222,3.036,3.708,3.001,3.288,3.466,3.322,2.818,3.197,2.952,3.774,3.682,3.508,3.637,3.568,3.58,3.053,3.581,2.998,2.858,3.051,3.132,3.101,2.89,3.205,3.034,3.783,3.027,2.975,3.672,3.787,2.966,3.319
2000-12-07,2.795,3.096,4.063,3.481,4.583,3.066,3.345,2.644,4.466,4.384,3.734,4.1,4.547,3.023,3.247,2.88,2.844,2.84,2.895,4.284,4.297,3.292,4.615,4.183,4.565,2.456,2.35,4.682,4.638,3.628,3.695,3.692,3.728,2.774,4.513,3.544,4.428,3.625,2.422,2.611,4.607,4.354,4.297,3.421,3.673,4.188,2.792,2.247,2.296,3.137,4.353,2.644,3.483,2.868,2.029,4.714,4.706,3.156,4.245,3.77,3.006,3.308,3.577,4.406,2.996,2.524,3.034,3.097,2.295,2.481,3.614,2.682,3.337,2.811,3.66,2.684,3.432,4.726,4.688,2.224,3.559,2.827,4.265,4.167,3.66,3.3,2.931,3.138,3.708,3.183,3.614,3.193,3.611,2.488,3.557,4.209,2.89,2.933,3.203,4.304,2.95,4.373,4.607,3.64,2.158,3.675,4.626,4.748,3.65,3.62,3.639,4.641,4.608,3.976,3.847,3.819,3.132,3.084,2.819,2.928,3.355,2.737,2.491,2.392,2.613,3.551,3.566,2.51,3.148,2.992,4.478,4.427,4.491,4.513,4.011,2.766,4.354,4.078,4.082,4.43,3.168,2.847,3.311,2.906,4.474,3.513,2.469,4.176,4.116,4.067,2.697,3.021,3.377,4.372,2.629,2.673,2.744,2.636,2.107,2.657,2.188,2.578,2.584,2.731,2.738,2.528,2.694,2.743,1.998,2.147,2.386,2.674,2.834,2.761,1.963,1.7,1.977,2.66,2.653,2.315,2.583,2.547,3.208,3.011,2.566,2.508,2.52,2.81,3.373,2.555,2.702,2.419,2.651,3.667,2.391,2.863,3.264,3.173,2.521,2.881,2.836,2.962,3.34,2.909,2.616,2.717,2.811,2.564,2.572,3.638,2.766,2.229,2.404,2.567,2.626,4.237,4.269,2.918,3.116,3.41,3.944,2.235,3.25,2.404,2.525,2.917,3.272,2.513,3.117,3.222,2.112,3.246,4.697,1.918,2.919,3.129,2.549,2.667,4.662,3.315,4.412,4.254,2.956,3.298,3.118,4.318,2.662,3.204,2.406,2.685,2.444,2.008,2.031,3.656,2.834,3.389,3.372,2.861,2.694,2.599,3.48,3.509,2.75,3.012,2.518,2.444,3.654,3.706,3.533,2.774,2.725,2.207,2.677,3.074,3.071,2.631,2.263,2.257,2.737,2.223,2.869,2.912,3.226,3.875,2.985,3.687,2.06,3.807,3.075,3.362,2.109,2.505,2.917,2.934,2.253,2.923,2.197,3.547,3.228,3.554,2.79,2.94,3.051,2.302,2.775,2.588,3.223,3.292,4.147,4.48,3.553,4.316,2.866,4.662,4.243,4.359,3.256,2.095,2.905,2.904,4.654,2.634,4.709,3.227,2.388,2.546,1.911,2.7,3.254,3.728,4.074,2.839,2.366,3.653,4.578,3.23,3.27,3.324,2.414,2.354,3.06,2.02,2.755,4.649,2.957,2.833,2.915,3.726,3.527,2.683,3.824,2.699,3.535,2.683,2.602,2.224,4.2,4.565,4.695,4.689,2.758,2.667,2.569,2.733,4.509,3.556,2.857,3.909,3.889,2.359,2.671,2.194,3.148,2.044,2.682,4.236,2.752,3.083,2.486,3.462,2.684,3.077,3.303,4.604,3.672,4.641,2.326,2.892,2.807,3.276,2.638,2.279,2.74,3.295,2.216,2.208,4.39,2.931,2.308,4.381,2.671,2.618,3.743,3.073,2.094,2.723,2.062,4.655,3.355,4.594,2.898,2.776,2.692,3.145,2.765,2.853,4.607,3.668,2.18,2.174,2.786,2.27,4.678,3.266,2.304,4.703,2.7,2.784,2.737,2.734,2.093,2.576,3.832,2.84,3.043,2.241,2.756,2.252,2.981,4.637,2.518,3.183,4.224,2.577,2.981,2.833,2.762,2.788,4.641,3.621,2.627,2.613,3.586,2.585,2.796,2.051,2.884,4.314,2.624,2.276,2.706,3.548,4.492,2.849,2.604,4.654,2.068,3.477,2.629,2.606,2.628,4.656,3.315,2.946,4.648,2.161,3.628,2.662,2.058,3.115,2.463,4.586,4.642,1.91,2.042,3.204,4.546,1.921,3.281,2.24,3.631,3.019,2.228,3.281,2.927,3.49,3.726,2.359,2.24,4.551,2.889,2.7,2.952,3.429,3.759,3.897,4.41,4.337,3.855,3.839,3.869,3.088,3.127,3.365,3.816,4.592,3.863,2.836,3.871,4.247,4.154,3.037,4.271,2.384,2.464,2.096,3.216,4.231,2.918,4.34,3.638,4.028,4.312,4.224,2.064,3.385,4.413,4.453,4.526,4.465,2.782,4.54,2.981,4.52,3.433,3.398,3.075,3.127,3.376,2.166,2.214,4.557,4.574,4.316,3.207,3.257,2.667,3.419,3.229,3.637,3.463,3.404,3.113,4.45,2.549,4.394,4.072,3.433,3.641,2.075,4.435,4.369,3.113,2.934,4.488,2.899,3.235,4.433,3.594,2.784,3.145,3.012,3.895,3.772,3.713,4.416,3.493,4.093,3.518,3.701,3.815,2.785,2.949,3.0,2.999,2.82,3.153,3.569,4.563,3.149,3.135,3.792,4.568,2.864,3.236
2000-12-08,2.796,3.011,3.888,3.196,4.041,3.118,3.109,2.632,3.917,3.842,3.446,3.791,4.019,3.075,3.308,2.931,2.796,2.831,2.865,3.739,3.641,3.113,4.068,3.619,3.934,2.462,2.356,4.05,4.007,3.338,3.39,3.321,3.579,2.744,3.952,3.095,3.804,3.144,2.492,2.632,3.976,3.707,3.74,3.468,3.421,3.672,2.845,2.283,2.365,2.919,3.788,2.664,3.036,2.847,2.063,4.1,4.15,3.113,3.729,3.459,2.963,3.09,3.288,3.894,2.987,2.545,3.025,2.879,2.29,2.448,3.349,2.695,3.398,2.78,3.334,2.649,3.478,4.173,4.135,2.242,3.322,2.795,3.832,3.733,3.371,3.357,2.9,3.105,3.419,2.965,3.325,2.975,3.322,2.548,3.108,3.643,2.859,2.902,3.263,3.87,3.001,3.939,3.977,3.351,2.217,3.386,3.996,4.208,3.207,3.331,3.35,4.087,4.054,3.769,3.634,3.643,3.12,3.051,2.785,2.894,3.119,2.781,2.548,2.45,2.634,3.106,3.12,2.531,2.985,2.958,3.82,3.785,3.861,3.884,3.7,2.731,3.918,3.538,3.542,3.984,3.017,2.816,3.278,2.872,3.942,3.217,2.489,3.635,3.576,3.526,2.665,2.991,3.16,3.748,2.695,2.681,2.723,2.61,2.105,2.664,2.188,2.551,2.558,2.706,2.746,2.534,2.766,2.75,1.995,2.18,2.42,2.649,2.817,2.782,1.96,1.695,1.975,2.634,2.627,2.314,2.583,2.544,3.247,3.051,2.622,2.508,2.52,2.811,3.386,2.553,2.703,2.42,2.652,3.664,2.389,2.859,3.235,3.159,2.524,2.889,2.837,2.874,3.141,2.897,2.59,2.712,2.805,2.616,2.572,3.378,2.758,2.266,2.423,2.603,2.625,3.722,3.753,2.908,3.091,3.477,3.768,2.268,3.314,2.459,2.569,2.886,3.334,2.515,3.101,3.279,2.144,3.317,4.08,1.952,2.884,3.099,2.516,2.687,4.097,3.376,3.862,3.738,2.947,3.359,3.178,3.802,2.629,3.178,2.411,2.677,2.501,2.04,2.063,3.404,2.817,3.351,3.264,2.841,2.701,2.621,3.456,3.482,2.771,3.002,2.567,2.439,3.402,3.455,3.302,2.781,2.733,2.229,2.668,2.873,2.871,2.669,2.296,2.29,2.792,2.278,2.838,2.791,3.194,3.533,2.976,3.398,2.061,3.332,2.949,3.127,2.106,2.479,2.813,2.823,2.295,2.853,2.224,3.272,3.196,3.291,2.686,2.89,3.021,2.357,2.768,2.609,3.217,3.26,3.631,3.928,3.264,3.771,2.861,4.017,3.68,3.709,3.316,2.134,2.787,2.894,4.1,2.646,4.077,3.029,2.429,2.614,1.945,2.692,3.315,3.464,3.64,2.83,2.422,3.172,3.964,2.994,3.327,3.186,2.421,2.424,3.12,2.054,2.763,4.018,2.977,2.883,2.945,3.437,3.266,2.683,3.25,2.667,3.246,2.651,2.654,2.222,3.766,3.907,4.141,4.135,2.729,2.674,2.575,2.701,3.968,3.266,2.826,3.733,3.712,2.411,2.642,2.213,2.93,2.042,2.702,3.802,2.73,2.93,2.453,3.337,2.705,3.064,3.067,4.051,3.383,4.088,2.292,2.943,2.815,3.101,2.606,2.284,2.807,3.356,2.285,2.206,3.734,2.923,2.329,3.828,2.678,2.658,3.275,3.133,2.134,2.691,2.102,4.023,3.119,4.04,2.949,2.747,2.663,2.969,2.787,2.822,4.054,3.379,2.199,2.172,2.852,2.236,4.076,3.325,2.298,4.082,2.707,2.776,2.712,2.725,2.133,2.551,3.656,2.831,3.031,2.26,2.716,2.275,2.969,4.083,2.503,2.985,3.613,2.567,2.971,2.824,2.76,2.839,4.087,3.332,2.667,2.659,3.297,2.526,2.787,2.049,2.874,3.661,2.63,2.275,2.755,3.259,3.845,2.899,2.57,4.1,2.065,3.187,2.597,2.613,2.618,4.102,3.377,2.853,4.093,2.187,3.363,2.653,2.055,2.999,2.507,4.032,4.088,1.906,2.077,3.049,3.992,1.917,3.113,2.231,3.378,2.989,2.269,3.094,2.916,3.434,3.549,2.4,2.28,3.997,2.879,2.748,3.004,3.489,3.37,3.436,3.91,3.887,3.443,3.431,3.441,2.918,3.025,3.411,3.594,4.039,3.618,2.887,3.594,3.62,3.72,2.911,3.836,2.39,2.47,2.115,3.277,3.609,2.908,3.901,3.373,3.697,3.656,3.791,2.082,3.43,3.783,3.891,3.895,3.836,2.788,4.035,2.967,3.889,3.479,3.465,2.977,3.002,3.433,2.182,2.237,3.926,3.95,3.66,3.268,3.302,2.657,3.398,3.053,3.377,3.198,3.382,3.173,3.856,2.554,3.836,3.638,3.223,3.422,2.094,3.881,3.739,3.104,2.924,3.934,2.889,3.296,3.868,3.329,2.72,3.205,2.886,3.719,3.616,3.488,3.862,3.539,3.659,3.251,3.524,3.34,2.833,2.939,2.988,2.989,2.871,3.213,3.401,4.01,2.992,2.959,3.616,4.014,2.854,3.272
2000-12-09,3.285,3.433,4.346,3.432,4.126,3.324,3.438,3.106,3.919,3.761,3.589,3.946,4.12,3.277,3.554,3.135,3.275,3.307,3.354,3.696,3.502,3.47,4.152,3.466,3.875,2.849,2.742,3.992,3.949,3.481,3.514,3.363,4.054,3.229,4.043,3.005,3.674,3.046,2.634,3.031,3.918,3.571,3.629,3.787,3.773,3.57,3.032,2.535,2.507,3.223,3.636,3.101,2.947,3.329,2.352,4.069,4.218,3.638,3.629,3.574,3.443,3.395,3.431,4.05,3.462,2.977,3.5,3.182,2.719,2.941,3.716,3.148,3.645,3.269,3.637,3.177,3.804,4.248,4.209,2.644,3.37,3.285,4.092,3.993,3.514,3.625,3.39,3.63,3.563,3.269,3.468,3.279,3.465,2.668,3.018,3.528,3.349,3.392,3.509,4.131,3.206,4.2,3.918,3.494,2.336,3.529,3.937,4.303,3.138,3.474,3.493,4.162,4.128,4.196,4.055,4.1,3.696,3.583,3.243,3.425,3.447,3.092,2.794,2.677,3.067,3.017,3.032,2.963,3.362,3.49,3.682,3.69,3.802,3.825,3.852,3.26,4.176,3.43,3.434,4.225,3.402,3.306,3.804,3.399,3.917,3.437,2.921,3.543,3.469,3.424,3.154,3.48,3.465,3.607,2.882,3.041,3.153,3.034,2.59,3.024,2.664,2.976,2.983,3.131,3.106,2.893,2.9,3.14,2.481,2.448,2.69,3.074,3.288,3.183,2.446,2.219,2.459,3.059,3.052,2.801,3.071,2.975,3.57,3.363,2.74,2.995,3.008,3.3,3.836,3.045,3.194,2.843,3.14,4.134,2.876,3.302,3.726,3.607,2.924,3.259,3.328,3.25,3.426,3.336,3.015,3.148,3.245,2.773,3.062,3.653,3.2,2.546,2.77,2.924,3.077,3.62,3.651,3.383,3.577,3.673,4.226,2.536,3.525,2.665,2.843,3.375,3.568,2.957,3.665,3.545,2.412,3.48,4.048,2.24,3.415,3.59,3.009,3.087,4.153,3.624,3.89,3.636,3.422,3.606,3.424,3.7,3.124,3.665,2.788,3.118,2.639,2.307,2.331,3.784,3.287,3.835,3.691,3.276,3.061,2.931,3.944,3.968,3.171,3.478,2.749,2.926,3.753,3.806,3.627,3.171,3.122,2.534,3.142,3.155,3.152,2.979,2.565,2.559,2.962,2.391,3.328,3.203,3.757,3.822,3.451,3.541,2.456,3.246,3.371,3.455,2.633,2.903,3.241,3.246,2.618,3.315,2.589,3.442,3.721,3.522,3.113,3.406,3.511,2.468,3.21,3.041,3.672,3.786,3.529,3.984,3.406,3.725,3.325,3.917,3.527,3.572,3.563,2.481,3.212,3.369,4.175,3.02,4.019,3.35,2.779,2.775,2.233,3.134,3.561,3.831,3.899,3.308,2.666,3.076,3.911,3.321,3.594,3.632,2.874,2.567,3.365,2.343,3.152,3.959,3.388,3.088,3.306,3.581,3.636,3.181,3.128,3.156,3.388,3.141,2.914,2.708,4.026,3.768,4.216,4.21,3.189,3.063,2.963,3.19,4.04,3.409,3.316,4.19,4.17,2.555,3.101,2.615,3.234,2.527,3.102,4.062,3.212,3.313,2.946,3.83,3.103,3.641,3.395,4.114,3.526,4.162,2.783,3.148,3.204,3.463,3.102,2.778,2.988,3.603,2.427,2.693,3.595,3.402,2.723,3.901,3.067,2.985,3.175,3.378,2.481,3.18,2.448,3.965,3.448,4.115,3.154,3.208,3.123,3.34,3.22,3.312,4.128,3.522,2.601,2.659,3.047,2.727,4.069,3.583,2.812,4.043,3.096,3.219,3.196,3.202,2.481,3.014,4.113,3.308,3.606,2.662,3.198,2.66,3.445,4.157,2.974,3.345,3.486,3.042,3.447,3.301,3.216,3.126,4.161,3.475,2.992,2.895,3.44,2.994,3.264,2.523,3.348,3.523,3.018,2.763,3.067,3.401,3.732,3.187,3.063,4.174,2.552,3.329,3.092,3.001,3.094,4.177,3.624,3.294,4.168,2.505,3.461,3.117,2.572,3.421,2.842,4.106,4.163,2.432,2.366,3.436,4.066,2.443,3.484,2.758,3.592,3.487,2.617,3.434,3.392,3.978,4.005,2.749,2.628,4.071,3.353,3.061,3.297,3.749,3.322,3.334,3.774,3.753,3.327,3.314,3.33,3.288,3.465,3.736,4.016,4.113,4.021,3.174,3.972,3.476,3.98,3.333,4.097,2.776,2.857,2.511,3.523,3.465,3.383,4.155,3.741,4.035,3.517,4.051,2.483,3.756,3.724,3.982,3.836,3.777,3.255,4.184,3.54,3.83,3.806,3.657,3.419,3.425,3.696,2.589,2.624,3.867,3.904,3.521,3.514,3.617,3.133,3.943,3.415,3.75,3.564,3.928,3.419,3.876,3.02,3.932,3.897,3.519,3.437,2.494,3.955,3.679,3.615,3.399,4.008,3.364,3.543,3.716,3.696,3.185,3.451,3.307,4.177,4.088,3.894,3.936,3.866,3.918,3.353,3.98,3.242,3.128,3.415,3.564,3.465,3.155,3.459,3.323,4.084,3.377,3.321,4.072,4.088,3.328,3.633
2000-12-10,3.148,3.332,4.251,3.415,4.196,3.243,3.385,2.977,4.008,3.868,3.59,3.947,4.183,3.196,3.454,3.053,3.15,3.179,3.225,3.794,3.648,3.396,4.223,3.618,3.998,2.735,2.627,4.116,4.073,3.482,3.523,3.405,3.948,3.1,4.115,3.099,3.812,3.149,2.548,2.909,4.041,3.715,3.745,3.675,3.718,3.677,2.953,2.445,2.421,3.175,3.788,2.966,3.04,3.199,2.25,4.183,4.295,3.499,3.736,3.586,3.318,3.348,3.431,4.095,3.332,2.843,3.37,3.134,2.6,2.807,3.657,3.012,3.545,3.139,3.606,3.034,3.691,4.323,4.284,2.519,3.381,3.155,4.094,3.994,3.514,3.521,3.261,3.492,3.563,3.221,3.468,3.231,3.465,2.599,3.112,3.648,3.22,3.263,3.409,4.132,3.124,4.202,4.042,3.494,2.265,3.53,4.061,4.371,3.226,3.474,3.493,4.237,4.203,4.113,3.974,4.003,3.539,3.441,3.123,3.282,3.395,2.983,2.691,2.577,2.933,3.11,3.124,2.829,3.28,3.347,3.829,3.824,3.925,3.948,3.854,3.117,4.179,3.541,3.545,4.235,3.317,3.176,3.666,3.258,4.009,3.427,2.787,3.651,3.58,3.533,3.023,3.35,3.418,3.754,2.789,2.937,3.039,2.922,2.45,2.92,2.527,2.863,2.87,3.018,3.003,2.788,2.817,3.026,2.34,2.355,2.597,2.962,3.162,3.061,2.305,2.065,2.318,2.947,2.939,2.661,2.934,2.856,3.464,3.258,2.676,2.857,2.87,3.163,3.709,2.906,3.056,2.724,3.002,4.012,2.738,3.183,3.597,3.49,2.81,3.154,3.191,3.162,3.383,3.219,2.902,3.03,3.127,2.702,2.923,3.617,3.082,2.446,2.661,2.815,2.947,3.728,3.759,3.252,3.449,3.583,4.13,2.444,3.432,2.575,2.742,3.245,3.47,2.829,3.511,3.441,2.319,3.395,4.163,2.137,3.272,3.46,2.875,2.965,4.235,3.523,3.973,3.744,3.291,3.506,3.323,3.808,2.99,3.537,2.679,2.999,2.567,2.213,2.237,3.719,3.161,3.71,3.592,3.161,2.957,2.834,3.818,3.843,3.05,3.348,2.673,2.789,3.698,3.751,3.576,3.057,3.008,2.435,3.013,3.111,3.109,2.872,2.472,2.466,2.885,2.326,3.198,3.105,3.607,3.799,3.321,3.542,2.342,3.342,3.271,3.403,2.48,2.79,3.136,3.144,2.501,3.197,2.47,3.433,3.583,3.497,3.008,3.269,3.381,2.404,3.091,2.908,3.552,3.648,3.636,4.062,3.406,3.824,3.195,4.054,3.679,3.717,3.462,2.356,3.112,3.238,4.25,2.908,4.144,3.295,2.655,2.686,2.13,3.015,3.461,3.772,3.899,3.179,2.563,3.175,4.029,3.268,3.49,3.531,2.741,2.48,3.264,2.241,3.039,4.083,3.266,3.005,3.192,3.582,3.575,3.04,3.257,3.025,3.388,3.009,2.813,2.569,4.027,3.917,4.291,4.285,3.067,2.949,2.849,3.06,4.113,3.409,3.186,4.094,4.074,2.485,2.978,2.489,3.186,2.387,2.98,4.064,3.082,3.228,2.812,3.714,2.982,3.483,3.343,4.191,3.527,4.237,2.649,3.066,3.091,3.388,2.968,2.632,2.896,3.503,2.34,2.553,3.742,3.273,2.599,3.975,2.953,2.873,3.274,3.277,2.356,3.05,2.323,4.089,3.395,4.189,3.072,3.085,3.0,3.265,3.088,3.182,4.203,3.523,2.475,2.519,2.953,2.593,4.174,3.481,2.664,4.16,2.982,3.101,3.066,3.073,2.355,2.889,4.016,3.179,3.449,2.537,3.071,2.538,3.315,4.232,2.845,3.277,3.619,2.912,3.316,3.173,3.087,3.021,4.236,3.475,2.881,2.805,3.44,2.871,3.135,2.386,3.218,3.668,2.905,2.623,2.951,3.401,3.871,3.083,2.93,4.249,2.411,3.329,2.958,2.887,2.964,4.252,3.523,3.184,4.243,2.399,3.466,2.991,2.422,3.32,2.721,4.181,4.238,2.278,2.264,3.35,4.141,2.289,3.405,2.607,3.568,3.356,2.492,3.366,3.261,3.838,3.908,2.625,2.504,4.145,3.223,2.945,3.186,3.647,3.39,3.433,3.897,3.861,3.424,3.411,3.428,3.208,3.358,3.623,3.936,4.187,3.95,3.07,3.914,3.624,3.981,3.232,4.098,2.661,2.742,2.386,3.422,3.613,3.252,4.16,3.682,3.997,3.664,4.052,2.357,3.643,3.846,4.053,3.959,3.9,3.116,4.23,3.383,3.953,3.693,3.568,3.31,3.325,3.594,2.462,2.501,3.991,4.023,3.668,3.413,3.507,3.003,3.797,3.34,3.689,3.504,3.782,3.318,3.972,2.88,4.001,3.898,3.467,3.452,2.368,4.028,3.802,3.472,3.268,4.082,3.233,3.442,3.869,3.637,3.065,3.35,3.207,4.081,3.984,3.818,4.009,3.753,3.919,3.358,3.883,3.342,3.022,3.284,3.406,3.335,3.052,3.358,3.348,4.158,3.292,3.245,3.975,4.163,3.197,3.513
2000-12-11,3.124,3.324,4.263,3.468,4.32,3.309,3.418,2.948,4.145,4.014,3.661,4.024,4.303,3.263,3.531,3.118,3.131,3.15,3.202,3.935,3.818,3.417,4.348,3.765,4.155,2.737,2.628,4.274,4.23,3.552,3.599,3.502,3.952,3.076,4.241,3.222,3.976,3.279,2.654,2.914,4.198,3.883,3.898,3.731,3.753,3.82,3.023,2.481,2.526,3.206,3.937,2.97,3.163,3.179,2.281,4.334,4.425,3.473,3.879,3.665,3.295,3.379,3.501,4.204,3.315,2.847,3.354,3.164,2.576,2.778,3.693,3.01,3.623,3.115,3.661,3.003,3.744,4.451,4.413,2.522,3.456,3.132,4.176,4.076,3.585,3.592,3.238,3.467,3.634,3.252,3.538,3.262,3.536,2.689,3.236,3.801,3.197,3.24,3.486,4.215,3.189,4.285,4.199,3.564,2.353,3.601,4.218,4.494,3.347,3.545,3.564,4.365,4.331,4.135,3.996,4.015,3.502,3.411,3.1,3.252,3.428,3.017,2.752,2.644,2.937,3.233,3.247,2.833,3.295,3.317,4.0,3.986,4.081,4.104,3.93,3.086,4.263,3.689,3.693,4.323,3.328,3.153,3.643,3.229,4.147,3.483,2.791,3.797,3.728,3.68,2.999,3.326,3.45,3.917,2.882,2.941,3.016,2.899,2.423,2.924,2.503,2.84,2.847,2.996,3.007,2.791,2.928,3.029,2.313,2.385,2.629,2.939,3.134,3.067,2.277,2.033,2.291,2.924,2.917,2.636,2.909,2.833,3.498,3.295,2.759,2.832,2.845,3.139,3.702,2.88,3.031,2.704,2.978,3.988,2.712,3.159,3.572,3.466,2.799,3.155,3.167,3.159,3.413,3.197,2.88,3.006,3.101,2.769,2.898,3.664,3.055,2.482,2.676,2.846,2.936,3.871,3.902,3.236,3.427,3.679,4.142,2.474,3.521,2.639,2.787,3.218,3.552,2.82,3.479,3.512,2.349,3.501,4.314,2.168,3.242,3.435,2.847,2.97,4.367,3.601,4.106,3.887,3.275,3.584,3.4,3.952,2.962,3.515,2.674,2.973,2.651,2.243,2.267,3.752,3.134,3.689,3.59,3.138,2.961,2.853,3.798,3.824,3.055,3.332,2.73,2.763,3.733,3.787,3.61,3.061,3.011,2.454,2.984,3.14,3.138,2.908,2.503,2.497,2.96,2.408,3.175,3.105,3.576,3.859,3.305,3.612,2.329,3.472,3.276,3.436,2.45,2.767,3.132,3.141,2.539,3.185,2.484,3.497,3.559,3.55,3.003,3.244,3.355,2.488,3.065,2.912,3.527,3.624,3.779,4.191,3.476,3.966,3.182,4.219,3.827,3.886,3.54,2.392,3.109,3.222,4.378,2.916,4.301,3.32,2.692,2.788,2.161,2.988,3.538,3.809,3.981,3.149,2.624,3.307,4.183,3.301,3.561,3.532,2.727,2.586,3.34,2.272,3.042,4.241,3.269,3.07,3.212,3.653,3.609,3.015,3.405,3.001,3.458,2.985,2.862,2.543,4.11,4.088,4.419,4.413,3.042,2.952,2.851,3.036,4.238,3.479,3.163,4.106,4.086,2.556,2.953,2.492,3.216,2.36,2.985,4.146,3.061,3.239,2.783,3.709,2.988,3.446,3.375,4.321,3.597,4.365,2.62,3.131,3.095,3.407,2.939,2.614,2.992,3.581,2.445,2.527,3.912,3.244,2.605,4.101,2.956,2.901,3.404,3.354,2.392,3.026,2.359,4.246,3.428,4.317,3.137,3.061,2.975,3.281,3.092,3.159,4.33,3.594,2.478,2.492,3.045,2.563,4.32,3.555,2.639,4.313,2.985,3.074,3.044,3.043,2.391,2.862,4.028,3.15,3.412,2.54,3.049,2.546,3.298,4.36,2.816,3.298,3.78,2.882,3.3,3.143,3.075,3.062,4.364,3.546,2.909,2.858,3.51,2.851,3.106,2.36,3.201,3.837,2.908,2.597,3.003,3.471,4.037,3.123,2.902,4.377,2.384,3.399,2.93,2.89,2.934,4.38,3.601,3.176,4.371,2.421,3.539,2.962,2.393,3.323,2.764,4.308,4.366,2.247,2.295,3.364,4.268,2.258,3.422,2.578,3.623,3.333,2.529,3.39,3.244,3.816,3.92,2.662,2.54,4.273,3.206,2.997,3.246,3.721,3.502,3.563,4.038,3.994,3.544,3.53,3.551,3.225,3.356,3.676,3.96,4.315,3.981,3.111,3.953,3.787,4.063,3.237,4.181,2.663,2.744,2.39,3.5,3.775,3.235,4.245,3.718,4.051,3.833,4.135,2.359,3.696,4.002,4.179,4.115,4.056,3.118,4.34,3.346,4.11,3.746,3.665,3.308,3.33,3.668,2.463,2.508,4.147,4.177,3.837,3.491,3.56,2.974,3.776,3.359,3.723,3.539,3.76,3.394,4.112,2.88,4.125,3.98,3.502,3.53,2.37,4.155,3.957,3.46,3.252,4.209,3.216,3.52,4.018,3.673,3.051,3.427,3.211,4.093,3.99,3.844,4.136,3.807,4.001,3.43,3.894,3.474,3.06,3.268,3.368,3.318,3.093,3.435,3.431,4.286,3.306,3.264,3.987,4.29,3.18,3.554
2000-12-12,3.618,3.827,4.879,3.987,4.959,3.506,3.974,3.44,4.785,4.654,4.225,4.63,4.941,3.457,3.767,3.314,3.657,3.642,3.726,4.574,4.459,3.97,4.988,4.394,4.797,3.127,3.018,4.918,4.873,4.116,4.163,4.069,4.561,3.596,4.879,3.751,4.618,3.808,2.788,3.315,4.841,4.525,4.539,4.04,4.349,4.433,3.201,2.729,2.659,3.72,4.568,3.408,3.69,3.687,2.564,4.977,5.065,4.058,4.493,4.23,3.834,3.894,4.064,4.839,3.806,3.28,3.845,3.678,3.013,3.318,4.314,3.468,3.859,3.64,4.285,3.582,4.06,5.092,5.053,2.925,4.02,3.657,4.806,4.705,4.149,3.85,3.763,4.03,4.199,3.767,4.103,3.777,4.1,2.802,3.764,4.439,3.722,3.765,3.722,4.846,3.386,4.916,4.841,4.129,2.465,4.165,4.86,5.134,3.876,4.109,4.128,5.005,4.971,4.753,4.614,4.628,4.098,3.995,3.596,3.835,3.984,3.327,2.995,2.866,3.371,3.761,3.776,3.266,3.842,3.9,4.644,4.627,4.722,4.745,4.535,3.666,4.894,4.327,4.331,4.955,3.879,3.678,4.206,3.803,4.787,4.004,3.224,4.436,4.366,4.319,3.523,3.858,3.966,4.555,3.059,3.305,3.48,3.365,2.914,3.288,2.984,3.306,3.313,3.462,3.371,3.154,3.052,3.423,2.803,2.648,2.894,3.406,3.632,3.468,2.767,2.562,2.779,3.391,3.383,3.127,3.401,3.272,3.817,3.601,2.869,3.324,3.337,3.633,4.155,3.379,3.527,3.131,3.471,4.473,3.206,3.614,4.111,3.942,3.203,3.528,3.663,3.63,3.891,3.657,3.347,3.454,3.555,2.921,3.393,4.237,3.512,2.757,3.023,3.163,3.4,4.483,4.516,3.726,3.944,3.862,4.756,2.738,3.721,2.84,3.056,3.755,3.775,3.272,4.063,3.769,2.612,3.652,4.958,2.451,3.824,3.973,3.388,3.372,5.008,3.838,4.745,4.501,3.766,3.82,3.635,4.566,3.505,4.038,3.055,3.428,2.781,2.506,2.53,4.373,3.632,4.23,4.134,3.607,3.324,3.163,4.316,4.345,3.457,3.824,2.908,3.26,4.328,4.382,4.159,3.454,3.404,2.758,3.474,3.616,3.613,3.212,2.767,2.761,3.122,2.514,3.7,3.653,4.174,4.485,3.796,4.177,2.728,4.044,3.81,3.992,2.982,3.232,3.679,3.689,2.858,3.714,2.849,4.059,4.123,4.111,3.548,3.827,3.893,2.592,3.521,3.346,3.996,4.188,4.391,4.83,4.039,4.605,3.659,4.864,4.456,4.527,3.776,2.733,3.659,3.712,5.019,3.292,4.946,3.834,3.036,2.939,2.444,3.444,3.775,4.432,4.609,3.643,2.865,3.876,4.826,3.855,3.817,4.122,3.184,2.72,3.575,2.556,3.436,4.885,3.682,3.266,3.572,4.217,4.231,3.518,3.967,3.525,4.021,3.512,3.12,3.033,4.739,4.733,5.06,5.055,3.546,3.344,3.243,3.56,4.864,4.042,3.689,4.721,4.7,2.695,3.457,2.895,3.73,2.85,3.387,4.776,3.57,3.789,3.324,4.316,3.387,4.042,3.932,4.962,4.162,5.005,3.157,3.327,3.488,3.96,3.483,3.111,3.163,3.817,2.578,3.018,4.554,3.739,3.0,4.739,3.349,3.227,3.974,3.589,2.733,3.55,2.7,4.89,3.985,4.957,3.333,3.565,3.479,3.834,3.527,3.684,4.971,4.158,2.881,2.983,3.231,3.102,4.964,3.803,3.164,4.957,3.378,3.532,3.557,3.536,2.734,3.362,4.642,3.643,4.006,2.943,3.575,2.932,3.794,5.001,3.309,3.852,4.42,3.372,3.791,3.636,3.544,3.348,5.005,4.11,3.234,3.087,4.074,3.389,3.599,2.838,3.691,4.479,3.3,3.089,3.308,4.035,4.68,3.41,3.445,5.019,2.875,3.961,3.474,3.282,3.426,5.021,3.838,3.724,5.012,2.737,4.104,3.442,2.915,3.861,3.093,4.949,5.007,2.778,2.579,3.909,4.908,2.789,3.975,3.115,4.185,3.866,2.872,3.943,3.737,4.417,4.532,3.006,2.883,4.913,3.696,3.302,3.531,3.971,4.071,4.135,4.674,4.632,4.112,4.098,4.12,3.773,3.889,3.992,4.575,4.955,4.597,3.397,4.571,4.424,4.692,3.77,4.812,3.053,3.135,2.787,3.736,4.411,3.726,4.876,4.341,4.673,4.474,4.764,2.762,4.012,4.642,4.817,4.758,4.696,3.589,4.977,3.938,4.752,4.063,3.844,3.84,3.864,3.919,2.872,2.896,4.79,4.818,4.478,3.726,3.866,3.465,4.343,3.911,4.346,4.16,4.327,3.63,4.751,3.35,4.763,4.607,4.059,4.094,2.772,4.793,4.597,3.985,3.743,4.848,3.707,3.756,4.65,4.296,3.577,3.662,3.744,4.708,4.602,4.462,4.774,4.125,4.63,3.993,4.507,4.045,3.354,3.759,3.963,3.81,3.377,3.671,3.995,4.926,3.851,3.814,4.6,4.93,3.67,3.909
2000-12-13,3.314,3.518,4.508,3.685,4.605,3.476,3.642,3.129,4.433,4.304,3.9,4.281,4.586,3.429,3.729,3.283,3.33,3.332,3.399,4.222,4.114,3.637,4.634,4.05,4.45,2.91,2.801,4.57,4.525,3.79,3.839,3.749,4.19,3.271,4.526,3.462,4.272,3.521,2.838,3.097,4.493,4.179,4.189,3.934,3.993,4.098,3.186,2.633,2.709,3.413,4.223,3.167,3.401,3.374,2.443,4.629,4.712,3.689,4.158,3.906,3.495,3.588,3.738,4.483,3.51,3.043,3.549,3.371,2.74,2.973,3.942,3.209,3.821,3.312,3.916,3.212,3.949,4.739,4.7,2.703,3.695,3.329,4.447,4.345,3.823,3.791,3.435,3.679,3.873,3.46,3.776,3.469,3.774,2.846,3.475,4.091,3.394,3.437,3.683,4.486,3.355,4.557,4.494,3.803,2.507,3.839,4.513,4.781,3.586,3.783,3.802,4.651,4.617,4.381,4.243,4.257,3.72,3.625,3.286,3.465,3.651,3.196,2.935,2.824,3.134,3.472,3.487,3.028,3.511,3.53,4.298,4.281,4.375,4.398,4.187,3.296,4.535,3.976,3.98,4.597,3.543,3.35,3.856,3.44,4.435,3.702,2.986,4.085,4.015,3.968,3.195,3.524,3.659,4.21,3.07,3.105,3.189,3.071,2.607,3.088,2.687,3.012,3.019,3.169,3.171,2.954,3.115,3.206,2.496,2.538,2.784,3.112,3.318,3.251,2.46,2.227,2.473,3.097,3.089,2.821,3.097,3.0,3.682,3.476,2.906,3.02,3.032,3.33,3.896,3.069,3.222,2.868,3.167,4.176,2.899,3.331,3.773,3.646,2.964,3.322,3.358,3.34,3.609,3.371,3.052,3.175,3.272,2.918,3.087,3.899,3.226,2.646,2.846,3.024,3.126,4.149,4.181,3.429,3.624,3.875,4.385,2.628,3.716,2.807,2.961,3.416,3.748,3.007,3.697,3.711,2.501,3.694,4.609,2.329,3.454,3.634,3.043,3.154,4.656,3.8,4.392,4.166,3.469,3.782,3.596,4.232,3.159,3.713,2.837,3.142,2.808,2.394,2.418,4.0,3.318,3.892,3.8,3.313,3.125,3.013,3.998,4.025,3.24,3.527,2.88,2.951,3.973,4.027,3.832,3.238,3.188,2.61,3.165,3.333,3.33,3.085,2.656,2.65,3.122,2.553,3.372,3.315,3.797,4.118,3.499,3.851,2.489,3.73,3.486,3.659,2.648,2.938,3.339,3.35,2.725,3.388,2.663,3.732,3.772,3.782,3.209,3.458,3.554,2.632,3.235,3.108,3.705,3.838,4.056,4.477,3.713,4.253,3.374,4.517,4.112,4.182,3.737,2.585,3.318,3.415,4.665,3.09,4.598,3.526,2.888,2.974,2.322,3.158,3.736,4.059,4.25,3.332,2.806,3.563,4.477,3.522,3.76,3.759,2.912,2.77,3.536,2.435,3.219,4.537,3.456,3.235,3.395,3.892,3.857,3.208,3.665,3.197,3.695,3.18,3.036,2.728,4.379,4.387,4.706,4.701,3.227,3.128,3.026,3.232,4.518,3.716,3.36,4.349,4.329,2.703,3.138,2.673,3.423,2.543,3.169,4.417,3.255,3.454,2.978,3.942,3.171,3.664,3.599,4.608,3.836,4.652,2.813,3.296,3.272,3.627,3.137,2.811,3.182,3.779,2.627,2.712,4.209,3.428,2.786,4.385,3.132,3.08,3.661,3.549,2.585,3.222,2.552,4.542,3.652,4.603,3.302,3.247,3.16,3.497,3.29,3.356,4.617,3.832,2.658,2.677,3.235,2.756,4.613,3.754,2.839,4.609,3.162,3.245,3.239,3.225,2.585,3.045,4.27,3.333,3.629,2.721,3.246,2.726,3.493,4.647,2.996,3.516,4.073,3.061,3.495,3.326,3.266,3.24,4.651,3.784,3.088,3.022,3.748,3.05,3.288,2.539,3.394,4.133,3.083,2.783,3.2,3.709,4.334,3.302,3.099,4.665,2.568,3.635,3.127,3.065,3.115,4.667,3.8,3.383,4.658,2.587,3.778,3.139,2.587,3.533,2.96,4.595,4.653,2.443,2.458,3.58,4.554,2.454,3.641,2.778,3.857,3.534,2.724,3.611,3.438,4.042,4.161,2.858,2.735,4.559,3.399,3.194,3.444,3.921,3.754,3.821,4.325,4.279,3.799,3.784,3.807,3.441,3.565,3.88,4.206,4.601,4.229,3.289,4.204,4.079,4.333,3.447,4.452,2.836,2.918,2.57,3.697,4.066,3.429,4.516,3.968,4.309,4.129,4.405,2.539,3.9,4.294,4.463,4.41,4.349,3.325,4.621,3.563,4.404,3.951,3.86,3.515,3.54,3.868,2.644,2.688,4.442,4.471,4.133,3.688,3.758,3.155,3.996,3.578,3.972,3.787,3.98,3.591,4.4,3.086,4.409,4.248,3.728,3.77,2.55,4.439,4.249,3.674,3.446,4.494,3.41,3.717,4.305,3.922,3.251,3.623,3.421,4.336,4.23,4.09,4.42,4.013,4.27,3.667,4.135,3.732,3.239,3.462,3.585,3.513,3.271,3.632,3.671,4.572,3.521,3.481,4.229,4.576,3.374,3.759
2000-12-14,3.577,3.818,4.868,3.981,4.95,3.448,3.965,3.429,4.774,4.64,4.219,4.624,4.932,3.398,3.694,3.255,3.63,3.633,3.699,4.56,4.408,3.959,4.979,4.245,4.786,3.077,2.967,4.907,4.862,4.108,4.156,4.059,4.548,3.566,4.865,3.737,4.577,3.785,2.663,3.25,4.83,4.478,4.518,3.976,4.34,4.419,3.134,2.672,2.534,3.712,4.421,3.336,3.676,3.637,2.502,4.967,5.056,4.048,4.479,4.223,3.826,3.888,4.056,4.823,3.734,3.207,3.773,3.67,2.985,3.306,4.303,3.394,3.786,3.612,4.273,3.568,3.998,5.084,5.045,2.856,4.01,3.629,4.788,4.686,4.142,3.779,3.735,4.001,4.192,3.76,4.095,3.769,4.092,2.704,3.75,4.415,3.694,3.737,3.648,4.828,3.327,4.899,4.829,4.121,2.363,4.158,4.849,5.126,3.864,4.101,4.12,4.996,4.962,4.743,4.603,4.615,4.084,3.985,3.585,3.824,3.975,3.253,2.899,2.766,3.299,3.748,3.763,3.193,3.828,3.89,4.594,4.598,4.709,4.733,4.528,3.654,4.877,4.309,4.314,4.939,3.868,3.65,4.178,3.784,4.775,3.998,3.15,4.42,4.349,4.301,3.493,3.845,3.96,4.476,2.956,3.262,3.474,3.359,2.866,3.245,2.935,3.299,3.306,3.457,3.329,3.11,2.932,3.375,2.755,2.593,2.841,3.4,3.624,3.405,2.719,2.505,2.731,3.385,3.377,3.082,3.359,3.249,3.76,3.543,2.783,3.281,3.293,3.592,4.111,3.342,3.485,3.096,3.429,4.469,3.162,3.599,4.106,3.939,3.164,3.489,3.622,3.626,3.888,3.644,3.34,3.44,3.546,2.842,3.35,4.229,3.505,2.696,2.969,3.1,3.327,4.47,4.502,3.653,3.917,3.793,4.744,2.684,3.653,2.749,2.984,3.747,3.704,3.199,4.032,3.697,2.556,3.558,4.948,2.388,3.813,3.967,3.376,3.307,5.0,3.765,4.733,4.487,3.693,3.747,3.56,4.554,3.494,4.019,3.013,3.42,2.69,2.449,2.474,4.362,3.624,4.226,4.129,3.602,3.282,3.116,4.292,4.324,3.393,3.751,2.837,3.217,4.319,4.373,4.152,3.407,3.356,2.706,3.462,3.61,3.608,3.15,2.713,2.707,3.047,2.424,3.672,3.641,4.161,4.474,3.723,4.17,2.685,4.03,3.789,3.983,2.929,3.225,3.668,3.677,2.781,3.688,2.779,4.05,4.094,4.103,3.536,3.816,3.886,2.501,3.514,3.273,3.993,4.16,4.377,4.82,4.031,4.591,3.587,4.834,4.307,4.479,3.702,2.655,3.648,3.639,5.01,3.242,4.935,3.827,2.96,2.823,2.381,3.436,3.701,4.421,4.59,3.634,2.768,3.86,4.805,3.845,3.746,4.112,3.131,2.594,3.5,2.494,3.388,4.874,3.623,3.206,3.511,4.211,4.219,3.475,3.923,3.495,4.013,3.486,3.038,2.987,4.72,4.684,5.052,5.046,3.539,3.296,3.194,3.531,4.855,4.034,3.66,4.709,4.688,2.613,3.449,2.825,3.722,2.802,3.323,4.758,3.521,3.778,3.311,4.301,3.323,4.028,3.922,4.952,4.155,4.997,3.14,3.268,3.441,3.949,3.472,3.051,3.057,3.744,2.452,2.972,4.504,3.731,2.93,4.728,3.301,3.153,3.955,3.514,2.654,3.521,2.621,4.879,3.976,4.948,3.274,3.558,3.471,3.824,3.456,3.656,4.961,4.151,2.811,2.937,3.132,3.087,4.954,3.731,3.11,4.947,3.33,3.525,3.514,3.525,2.654,3.352,4.629,3.634,3.992,2.874,3.548,2.861,3.727,4.992,3.297,3.842,4.383,3.361,3.719,3.627,3.472,3.272,4.996,4.102,3.16,3.026,4.066,3.372,3.589,2.792,3.618,4.429,3.251,3.043,3.233,4.026,4.639,3.335,3.434,5.01,2.827,3.952,3.462,3.233,3.414,5.012,3.765,3.713,5.003,2.679,4.095,3.432,2.863,3.842,3.017,4.939,4.998,2.723,2.517,3.894,4.898,2.734,3.965,3.065,4.178,3.836,2.794,3.933,3.667,4.405,4.518,2.929,2.805,4.903,3.623,3.226,3.457,3.899,4.058,4.115,4.606,4.587,4.076,4.06,4.089,3.76,3.867,3.929,4.56,4.946,4.582,3.322,4.555,4.342,4.673,3.749,4.794,3.002,3.085,2.716,3.662,4.323,3.653,4.859,4.33,4.657,4.423,4.746,2.691,3.95,4.629,4.803,4.745,4.683,3.527,4.965,3.92,4.74,4.001,3.781,3.817,3.843,3.86,2.801,2.825,4.778,4.806,4.427,3.652,3.804,3.453,4.287,3.9,4.335,4.147,4.271,3.555,4.737,3.285,4.748,4.588,4.05,4.084,2.701,4.783,4.584,3.926,3.67,4.838,3.634,3.682,4.502,4.284,3.55,3.588,3.723,4.696,4.59,4.45,4.763,4.063,4.61,3.983,4.493,4.029,3.279,3.686,3.948,3.738,3.301,3.596,3.982,4.916,3.836,3.802,4.587,4.921,3.597,3.845
2000-12-15,3.182,3.378,4.322,3.488,4.309,3.334,3.448,3.005,4.121,3.981,3.673,4.039,4.294,3.287,3.554,3.14,3.185,3.21,3.259,3.904,3.764,3.457,4.337,3.711,4.118,2.776,2.666,4.239,4.194,3.562,3.606,3.493,4.008,3.132,4.228,3.191,3.93,3.245,2.648,2.956,4.162,3.832,3.858,3.765,3.787,3.786,3.041,2.504,2.518,3.234,3.886,3.012,3.131,3.236,2.3,4.305,4.413,3.536,3.846,3.672,3.354,3.411,3.51,4.202,3.373,2.887,3.413,3.192,2.624,2.83,3.724,3.055,3.647,3.172,3.679,3.059,3.78,4.441,4.401,2.556,3.46,3.188,4.192,4.09,3.596,3.618,3.296,3.53,3.646,3.282,3.549,3.292,3.546,2.693,3.204,3.759,3.254,3.298,3.507,4.232,3.213,4.303,4.163,3.575,2.352,3.612,4.182,4.488,3.32,3.555,3.574,4.352,4.318,4.185,4.043,4.068,3.57,3.475,3.157,3.313,3.458,3.052,2.772,2.659,2.979,3.202,3.217,2.872,3.336,3.379,3.95,3.941,4.043,4.067,3.943,3.144,4.28,3.648,3.652,4.339,3.371,3.21,3.708,3.289,4.123,3.501,2.829,3.759,3.687,3.639,3.053,3.387,3.483,3.866,2.885,2.985,3.073,2.953,2.468,2.968,2.548,2.893,2.9,3.052,3.052,2.833,2.925,3.074,2.355,2.408,2.656,2.994,3.194,3.111,2.319,2.07,2.333,2.979,2.972,2.684,2.963,2.887,3.54,3.331,2.769,2.884,2.897,3.197,3.765,2.934,3.087,2.754,3.033,4.064,2.762,3.219,3.639,3.532,2.847,3.205,3.226,3.208,3.448,3.257,2.934,3.063,3.161,2.788,2.952,3.691,3.114,2.503,2.709,2.876,2.985,3.838,3.869,3.292,3.489,3.697,4.198,2.498,3.538,2.656,2.811,3.279,3.573,2.865,3.545,3.536,2.371,3.511,4.284,2.185,3.303,3.499,2.9,3.013,4.352,3.625,4.085,3.854,3.332,3.607,3.42,3.92,3.018,3.579,2.717,3.03,2.656,2.263,2.287,3.787,3.194,3.756,3.644,3.197,3.005,2.89,3.867,3.893,3.1,3.39,2.753,2.814,3.767,3.821,3.644,3.106,3.056,2.482,3.041,3.17,3.167,2.937,2.528,2.521,2.976,2.411,3.232,3.149,3.642,3.878,3.362,3.624,2.368,3.44,3.323,3.466,2.495,2.818,3.179,3.187,2.559,3.238,2.514,3.51,3.623,3.571,3.047,3.302,3.418,2.492,3.124,2.953,3.595,3.69,3.744,4.174,3.485,3.935,3.236,4.177,3.774,3.834,3.562,2.409,3.153,3.278,4.366,2.957,4.267,3.354,2.714,2.786,2.178,3.046,3.561,3.842,3.994,3.21,2.641,3.271,4.148,3.329,3.586,3.581,2.773,2.579,3.359,2.291,3.087,4.205,3.319,3.091,3.254,3.665,3.64,3.071,3.36,3.055,3.467,3.039,2.889,2.59,4.124,4.039,4.407,4.402,3.099,2.996,2.893,3.091,4.226,3.488,3.22,4.162,4.141,2.568,3.008,2.526,3.245,2.403,3.029,4.162,3.115,3.28,2.835,3.765,3.031,3.513,3.404,4.306,3.609,4.353,2.668,3.153,3.141,3.447,2.994,2.657,2.997,3.604,2.435,2.574,3.86,3.306,2.64,4.084,3.0,2.936,3.369,3.373,2.408,3.081,2.375,4.211,3.458,4.304,3.16,3.118,3.03,3.318,3.137,3.216,4.317,3.605,2.511,2.538,3.052,2.611,4.294,3.579,2.686,4.282,3.03,3.133,3.098,3.102,2.408,2.916,4.082,3.211,3.478,2.575,3.103,2.579,3.356,4.348,2.87,3.332,3.732,2.937,3.358,3.204,3.127,3.096,4.352,3.556,2.944,2.88,3.52,2.9,3.166,2.404,3.257,3.785,2.95,2.645,3.025,3.48,3.991,3.159,2.956,4.365,2.428,3.406,2.985,2.933,2.991,4.368,3.625,3.226,4.359,2.447,3.547,3.019,2.437,3.371,2.785,4.295,4.353,2.288,2.314,3.407,4.254,2.3,3.464,2.625,3.645,3.393,2.548,3.427,3.301,3.883,3.972,2.684,2.559,4.259,3.262,3.019,3.27,3.749,3.482,3.532,4.001,3.962,3.515,3.501,3.521,3.263,3.408,3.71,4.005,4.302,4.023,3.146,3.989,3.733,4.077,3.283,4.197,2.701,2.784,2.422,3.522,3.72,3.292,4.26,3.75,4.081,3.78,4.15,2.391,3.731,3.962,4.165,4.078,4.017,3.162,4.34,3.411,4.072,3.782,3.682,3.359,3.378,3.694,2.497,2.541,4.11,4.142,3.784,3.512,3.592,3.031,3.843,3.398,3.756,3.567,3.827,3.414,4.086,2.92,4.111,3.992,3.534,3.533,2.402,4.139,3.917,3.517,3.309,4.194,3.273,3.542,3.968,3.704,3.102,3.447,3.257,4.148,4.046,3.885,4.12,3.843,4.013,3.436,3.946,3.44,3.095,3.325,3.434,3.376,3.127,3.456,3.428,4.272,3.348,3.301,4.04,4.276,3.236,3.591
2000-12-16,3.036,3.262,4.207,3.448,4.338,3.284,3.374,2.863,4.167,4.041,3.647,4.011,4.317,3.238,3.491,3.089,3.046,3.069,3.115,3.957,3.857,3.366,4.368,3.789,4.192,2.664,2.553,4.314,4.268,3.535,3.586,3.502,3.884,2.988,4.259,3.245,4.016,3.307,2.612,2.838,4.236,3.923,3.926,3.682,3.708,3.847,2.995,2.431,2.481,3.165,3.965,2.882,3.184,3.093,2.215,4.372,4.449,3.38,3.908,3.656,3.213,3.343,3.483,4.211,3.234,2.757,3.273,3.123,2.496,2.68,3.64,2.919,3.584,3.027,3.62,2.898,3.695,4.475,4.435,2.435,3.441,3.044,4.166,4.064,3.569,3.549,3.152,3.375,3.619,3.213,3.521,3.223,3.519,2.666,3.258,3.829,3.11,3.154,3.444,4.206,3.162,4.278,4.237,3.548,2.322,3.585,4.256,4.516,3.369,3.528,3.547,4.386,4.352,4.081,3.941,3.953,3.396,3.315,3.023,3.152,3.384,2.957,2.693,2.586,2.849,3.255,3.27,2.742,3.238,3.219,4.044,4.024,4.117,4.14,3.916,2.983,4.255,3.711,3.715,4.319,3.268,3.065,3.555,3.131,4.171,3.466,2.699,3.82,3.75,3.701,2.908,3.242,3.415,3.953,2.837,2.883,2.946,2.827,2.319,2.865,2.403,2.767,2.774,2.927,2.95,2.73,2.895,2.963,2.206,2.331,2.58,2.868,3.054,2.994,2.17,1.906,2.184,2.853,2.845,2.536,2.816,2.759,3.451,3.245,2.742,2.738,2.75,3.052,3.636,2.785,2.941,2.628,2.887,3.93,2.615,3.088,3.494,3.401,2.73,3.101,3.08,3.104,3.386,3.128,2.807,2.934,3.031,2.743,2.805,3.631,2.984,2.422,2.609,2.783,2.85,3.899,3.932,3.152,3.348,3.652,4.083,2.422,3.488,2.591,2.731,3.132,3.514,2.733,3.376,3.468,2.293,3.476,4.351,2.1,3.142,3.353,2.75,2.895,4.392,3.562,4.126,3.916,3.192,3.544,3.356,3.983,2.868,3.437,2.607,2.899,2.623,2.185,2.209,3.698,3.054,3.615,3.527,3.069,2.904,2.803,3.727,3.754,2.982,3.25,2.699,2.667,3.688,3.742,3.571,2.995,2.945,2.394,2.899,3.107,3.105,2.849,2.451,2.445,2.934,2.385,3.088,3.034,3.476,3.826,3.223,3.597,2.249,3.494,3.211,3.392,2.333,2.691,3.057,3.068,2.462,3.106,2.403,3.475,3.469,3.522,2.925,3.148,3.272,2.466,2.993,2.823,3.463,3.536,3.805,4.21,3.458,3.988,3.099,4.263,3.852,3.926,3.499,2.304,3.035,3.138,4.4,2.85,4.342,3.279,2.611,2.745,2.092,2.915,3.498,3.759,3.967,3.068,2.562,3.327,4.218,3.254,3.518,3.459,2.636,2.542,3.296,2.206,2.976,4.28,3.199,3.04,3.15,3.638,3.554,2.922,3.441,2.91,3.44,2.893,2.808,2.441,4.098,4.133,4.442,4.436,2.961,2.884,2.781,2.946,4.259,3.461,3.075,4.046,4.025,2.529,2.87,2.404,3.176,2.254,2.911,4.135,2.972,3.178,2.685,3.631,2.913,3.339,3.33,4.342,3.582,4.387,2.518,3.102,3.03,3.355,2.844,2.506,2.951,3.541,2.398,2.425,3.953,3.165,2.521,4.117,2.888,2.836,3.424,3.309,2.304,2.936,2.27,4.285,3.384,4.337,3.109,2.98,2.893,3.222,3.008,3.071,4.351,3.578,2.389,2.39,3.002,2.459,4.353,3.513,2.529,4.351,2.918,3.003,2.955,2.959,2.303,2.777,3.966,3.069,3.304,2.453,2.961,2.462,3.216,4.382,2.728,3.243,3.813,2.794,3.218,3.062,2.992,3.007,4.386,3.529,2.844,2.816,3.493,2.761,3.023,2.258,3.117,3.877,2.839,2.497,2.937,3.453,4.078,3.07,2.806,4.399,2.279,3.379,2.834,2.821,2.848,4.402,3.562,3.1,4.393,2.353,3.524,2.881,2.277,3.256,2.687,4.329,4.387,2.125,2.229,3.307,4.288,2.137,3.369,2.464,3.598,3.247,2.444,3.341,3.161,3.726,3.856,2.58,2.456,4.293,3.122,2.93,3.19,3.682,3.512,3.587,4.064,4.014,3.563,3.548,3.571,3.168,3.288,3.625,3.905,4.336,3.931,3.057,3.908,3.821,4.05,3.171,4.171,2.589,2.672,2.301,3.459,3.808,3.152,4.237,3.666,4.019,3.873,4.123,2.268,3.646,4.036,4.196,4.152,4.091,3.025,4.35,3.238,4.146,3.697,3.638,3.237,3.265,3.629,2.374,2.423,4.184,4.213,3.877,3.449,3.51,2.889,3.684,3.306,3.67,3.483,3.668,3.351,4.137,2.783,4.14,3.965,3.462,3.517,2.28,4.172,3.99,3.367,3.169,4.227,3.133,3.479,4.047,3.62,2.968,3.384,3.145,4.032,3.923,3.787,4.153,3.759,3.987,3.412,3.83,3.496,3.004,3.185,3.26,3.237,3.04,3.393,3.42,4.306,3.248,3.208,3.925,4.31,3.096,3.492
2000-12-17,3.123,3.295,4.2,3.332,4.045,3.297,3.305,2.945,3.839,3.683,3.486,3.839,4.035,3.25,3.505,3.102,3.109,3.153,3.189,3.612,3.433,3.33,4.072,3.401,3.808,2.722,2.611,3.93,3.884,3.374,3.412,3.27,3.893,3.061,3.961,2.94,3.607,2.987,2.592,2.901,3.852,3.503,3.55,3.716,3.634,3.496,3.002,2.461,2.461,3.102,3.577,2.95,2.88,3.168,2.249,4.005,4.143,3.454,3.557,3.475,3.278,3.28,3.322,3.957,3.311,2.824,3.351,3.06,2.57,2.752,3.562,2.991,3.599,3.1,3.494,2.976,3.731,4.174,4.133,2.497,3.263,3.117,3.982,3.88,3.408,3.569,3.226,3.454,3.458,3.15,3.36,3.16,3.357,2.652,2.953,3.449,3.184,3.228,3.458,4.022,3.175,4.094,3.854,3.387,2.307,3.424,3.873,4.227,3.074,3.367,3.386,4.084,4.05,4.05,3.904,3.945,3.497,3.396,3.09,3.232,3.315,2.999,2.711,2.598,2.917,2.952,2.967,2.809,3.216,3.299,3.619,3.622,3.733,3.757,3.743,3.061,4.07,3.343,3.347,4.124,3.254,3.139,3.635,3.209,3.838,3.34,2.766,3.458,3.383,3.336,2.981,3.317,3.353,3.542,2.831,2.938,3.015,2.892,2.403,2.921,2.484,2.831,2.838,2.992,3.006,2.785,2.873,3.023,2.289,2.363,2.614,2.933,3.133,3.058,2.252,1.994,2.267,2.918,2.91,2.621,2.902,2.835,3.495,3.285,2.733,2.823,2.836,3.138,3.714,2.871,3.027,2.703,2.973,4.017,2.699,3.168,3.57,3.478,2.798,3.161,3.167,3.127,3.329,3.203,2.872,3.012,3.11,2.747,2.89,3.53,3.062,2.454,2.657,2.825,2.922,3.549,3.581,3.229,3.424,3.651,4.075,2.455,3.491,2.602,2.76,3.206,3.525,2.803,3.471,3.487,2.326,3.464,3.983,2.133,3.222,3.429,2.823,2.958,4.078,3.576,3.807,3.565,3.269,3.559,3.37,3.632,2.941,3.512,2.667,2.978,2.614,2.217,2.242,3.63,3.132,3.684,3.547,3.14,2.959,2.847,3.804,3.83,3.046,3.328,2.711,2.75,3.614,3.669,3.505,3.055,3.004,2.436,2.982,3.049,3.047,2.887,2.485,2.478,2.936,2.372,3.161,3.042,3.564,3.688,3.3,3.436,2.314,3.172,3.221,3.323,2.422,2.755,3.078,3.084,2.499,3.154,2.456,3.329,3.549,3.405,2.945,3.216,3.347,2.453,3.072,2.89,3.545,3.616,3.454,3.902,3.296,3.643,3.174,3.857,3.464,3.505,3.514,2.344,3.048,3.215,4.097,2.905,3.957,3.23,2.652,2.731,2.126,2.993,3.512,3.682,3.782,3.153,2.579,2.999,3.843,3.184,3.537,3.466,2.712,2.522,3.309,2.24,3.036,3.896,3.266,3.053,3.204,3.477,3.478,3.009,3.07,2.983,3.278,2.966,2.835,2.525,3.914,3.708,4.14,4.133,3.031,2.943,2.84,3.019,3.963,3.299,3.149,4.039,4.017,2.528,2.94,2.466,3.113,2.337,2.974,3.952,3.046,3.163,2.757,3.656,2.976,3.44,3.26,4.036,3.421,4.085,2.59,3.115,3.09,3.323,2.918,2.588,2.943,3.555,2.378,2.509,3.529,3.25,2.581,3.814,2.947,2.881,3.1,3.322,2.344,3.009,2.31,3.901,3.315,4.035,3.121,3.05,2.962,3.193,3.076,3.145,4.049,3.417,2.451,2.473,2.999,2.531,4.0,3.53,2.613,3.979,2.977,3.082,3.028,3.043,2.343,2.849,3.958,3.153,3.404,2.515,3.028,2.52,3.293,4.079,2.808,3.201,3.411,2.878,3.295,3.146,3.065,3.044,4.083,3.368,2.889,2.837,3.331,2.814,3.108,2.34,3.194,3.454,2.897,2.581,2.968,3.291,3.667,3.107,2.878,4.097,2.362,3.217,2.908,2.88,2.931,4.099,3.577,3.129,4.09,2.395,3.355,2.962,2.365,3.27,2.724,4.026,4.085,2.213,2.263,3.292,3.985,2.225,3.342,2.551,3.478,3.322,2.484,3.296,3.237,3.798,3.847,2.621,2.496,3.99,3.199,2.962,3.216,3.701,3.238,3.265,3.703,3.673,3.256,3.242,3.259,3.14,3.315,3.661,3.866,4.033,3.876,3.094,3.831,3.408,3.866,3.182,3.987,2.646,2.73,2.361,3.473,3.397,3.229,4.049,3.588,3.905,3.449,3.94,2.329,3.681,3.652,3.897,3.768,3.707,3.094,4.095,3.337,3.762,3.733,3.636,3.266,3.276,3.647,2.436,2.481,3.8,3.837,3.453,3.463,3.543,2.972,3.771,3.273,3.596,3.404,3.754,3.364,3.798,2.85,3.845,3.781,3.39,3.334,2.341,3.87,3.606,3.446,3.246,3.925,3.209,3.493,3.659,3.542,3.019,3.398,3.155,4.024,3.929,3.74,3.85,3.795,3.802,3.244,3.821,3.17,3.043,3.262,3.36,3.314,3.076,3.406,3.22,4.003,3.232,3.176,3.916,4.008,3.172,3.536
2000-12-18,3.723,3.909,4.952,3.974,4.842,3.514,3.989,3.544,4.64,4.486,4.184,4.589,4.831,3.462,3.764,3.316,3.749,3.753,3.827,4.413,4.24,4.006,4.87,4.169,4.615,3.193,3.081,4.738,4.692,4.072,4.111,3.976,4.638,3.693,4.757,3.603,4.414,3.651,2.717,3.382,4.66,4.311,4.355,4.072,4.367,4.265,3.194,2.746,2.585,3.735,4.347,3.476,3.541,3.786,2.58,4.811,4.942,4.168,4.327,4.176,3.937,3.914,4.019,4.745,3.909,3.344,3.949,3.692,3.103,3.413,4.327,3.543,3.858,3.738,4.264,3.684,4.096,4.972,4.932,2.981,3.961,3.756,4.759,4.655,4.106,3.857,3.864,4.139,4.157,3.783,4.058,3.793,4.055,2.757,3.616,4.25,3.822,3.866,3.717,4.799,3.39,4.872,4.66,4.085,2.411,4.122,4.68,5.024,3.738,4.064,4.084,4.883,4.848,4.807,4.662,4.695,4.223,4.109,3.694,3.944,3.999,3.356,2.973,2.832,3.438,3.615,3.63,3.33,3.885,4.011,4.429,4.428,4.538,4.562,4.491,3.77,4.847,4.144,4.148,4.903,3.928,3.777,4.32,3.909,4.639,3.984,3.286,4.26,4.184,4.137,3.618,3.965,3.987,4.338,3.013,3.377,3.581,3.46,3.0,3.359,3.069,3.4,3.407,3.561,3.445,3.222,2.987,3.497,2.886,2.671,2.922,3.503,3.74,3.54,2.849,2.638,2.862,3.487,3.479,3.219,3.501,3.37,3.868,3.642,2.838,3.422,3.435,3.739,4.262,3.48,3.63,3.223,3.572,4.607,3.3,3.722,4.227,4.058,3.287,3.61,3.77,3.703,3.918,3.764,3.442,3.558,3.662,2.903,3.493,4.235,3.619,2.774,3.071,3.196,3.484,4.317,4.35,3.827,4.051,3.841,4.826,2.763,3.702,2.813,3.066,3.862,3.767,3.35,4.183,3.773,2.633,3.614,4.79,2.464,3.932,4.086,3.484,3.44,4.879,3.836,4.605,4.335,3.868,3.818,3.628,4.402,3.604,4.15,3.128,3.532,2.743,2.524,2.549,4.394,3.74,4.345,4.214,3.711,3.397,3.214,4.434,4.463,3.528,3.927,2.899,3.354,4.346,4.401,4.18,3.529,3.478,2.796,3.58,3.635,3.632,3.242,2.792,2.786,3.106,2.472,3.8,3.711,4.293,4.462,3.898,4.135,2.799,3.889,3.871,4.007,3.071,3.324,3.747,3.753,2.868,3.797,2.889,4.024,4.234,4.096,3.613,3.928,4.003,2.551,3.628,3.411,4.117,4.301,4.223,4.699,3.993,4.444,3.755,4.668,4.233,4.312,3.772,2.742,3.721,3.812,4.897,3.357,4.767,3.861,3.053,2.879,2.456,3.549,3.771,4.447,4.557,3.754,2.839,3.713,4.65,3.866,3.823,4.189,3.266,2.647,3.567,2.572,3.51,4.704,3.762,3.267,3.631,4.176,4.243,3.621,3.777,3.62,3.975,3.608,3.121,3.123,4.69,4.52,4.939,4.934,3.647,3.416,3.312,3.656,4.744,3.996,3.788,4.79,4.769,2.667,3.555,2.95,3.745,2.934,3.456,4.728,3.666,3.835,3.418,4.397,3.455,4.166,3.945,4.835,4.119,4.883,3.246,3.33,3.564,3.998,3.582,3.192,3.117,3.815,2.501,3.107,4.337,3.853,3.054,4.61,3.421,3.259,3.815,3.58,2.742,3.646,2.708,4.71,4.0,4.834,3.336,3.667,3.578,3.872,3.598,3.783,4.848,4.115,2.936,3.072,3.193,3.19,4.806,3.805,3.252,4.787,3.451,3.639,3.653,3.644,2.742,3.459,4.709,3.754,4.13,2.999,3.668,2.981,3.896,4.879,3.409,3.882,4.216,3.476,3.894,3.747,3.633,3.367,4.883,4.065,3.266,3.095,4.029,3.471,3.708,2.922,3.791,4.261,3.37,3.18,3.318,3.988,4.476,3.431,3.542,4.897,2.96,3.913,3.572,3.352,3.531,4.899,3.836,3.799,4.89,2.768,4.053,3.547,3.001,3.926,3.106,4.825,4.884,2.86,2.595,3.957,4.783,2.872,4.018,3.205,4.17,3.97,2.884,3.973,3.838,4.532,4.596,3.022,2.896,4.788,3.796,3.311,3.538,3.977,3.95,3.981,4.493,4.467,3.964,3.95,3.97,3.81,3.963,4.026,4.619,4.831,4.631,3.418,4.589,4.203,4.642,3.831,4.764,3.117,3.201,2.837,3.731,4.189,3.827,4.827,4.354,4.67,4.256,4.716,2.813,4.047,4.456,4.693,4.574,4.511,3.663,4.886,4.059,4.568,4.099,3.82,3.914,3.927,3.927,2.928,2.945,4.607,4.641,4.26,3.722,3.896,3.571,4.462,3.948,4.362,4.168,4.446,3.622,4.598,3.417,4.64,4.555,4.073,4.034,2.823,4.666,4.41,4.084,3.844,4.722,3.807,3.752,4.431,4.307,3.66,3.656,3.804,4.777,4.677,4.498,4.646,4.162,4.578,3.941,4.57,3.887,3.376,3.86,4.085,3.913,3.396,3.665,3.92,4.802,3.897,3.849,4.666,4.806,3.769,3.953
2000-12-19,3.388,3.581,4.611,3.81,4.826,3.893,3.743,3.164,4.663,4.543,4.047,4.442,4.801,3.848,4.219,3.694,3.387,3.372,3.454,4.453,4.376,3.726,4.857,4.28,4.705,3.068,2.955,4.829,4.783,3.934,3.99,3.922,4.277,3.324,4.746,3.661,4.532,3.728,3.426,3.281,4.75,4.441,4.432,4.345,4.104,4.33,3.616,2.913,3.293,3.508,4.46,3.355,3.598,3.446,2.715,4.882,4.942,3.728,4.391,4.062,3.535,3.687,3.881,4.685,3.604,3.233,3.644,3.465,2.788,2.994,4.051,3.374,4.314,3.364,4.045,3.236,4.351,4.967,4.927,2.876,3.843,3.382,4.62,4.516,3.968,4.257,3.491,3.739,4.019,3.556,3.92,3.566,3.917,3.346,3.674,4.333,3.449,3.493,4.172,4.661,3.768,4.734,4.75,3.947,2.997,3.985,4.769,5.005,3.784,3.927,3.946,4.877,4.842,4.489,4.348,4.353,3.76,3.66,3.331,3.495,3.753,3.49,3.342,3.253,3.327,3.67,3.686,3.218,3.595,3.562,4.566,4.539,4.627,4.651,4.345,3.322,4.711,4.21,4.214,4.78,3.62,3.404,3.921,3.479,4.667,3.832,3.174,4.32,4.25,4.2,3.244,3.567,3.761,4.465,3.61,3.263,3.226,3.104,2.661,3.245,2.756,3.043,3.05,3.205,3.33,3.107,3.727,3.372,2.546,2.797,3.05,3.146,3.356,3.439,2.51,2.268,2.523,3.13,3.122,2.881,3.165,3.053,3.988,3.79,3.367,3.085,3.098,3.404,4.041,3.128,3.293,2.932,3.236,4.245,2.96,3.385,3.817,3.696,3.063,3.472,3.433,3.399,3.709,3.423,3.084,3.223,3.317,3.318,3.155,4.021,3.267,2.937,3.056,3.31,3.241,4.382,4.416,3.521,3.689,4.439,4.485,2.89,4.252,3.213,3.299,3.45,4.256,3.133,3.751,4.176,2.759,4.293,4.862,2.598,3.484,3.675,3.066,3.339,4.887,4.293,4.617,4.4,3.562,4.275,4.083,4.468,3.186,3.772,2.961,3.181,3.283,2.65,2.674,4.108,3.356,3.942,3.868,3.353,3.283,3.232,4.073,4.098,3.427,3.621,3.246,3.012,4.083,4.139,3.939,3.405,3.353,2.822,3.202,3.426,3.423,3.389,2.919,2.913,3.571,3.01,3.426,3.375,3.844,4.258,3.593,3.997,2.577,3.941,3.567,3.761,2.701,2.967,3.395,3.408,3.046,3.452,2.882,3.868,3.834,3.907,3.261,3.493,3.592,3.094,3.276,3.3,3.758,3.902,4.287,4.7,3.855,4.486,3.481,4.783,4.344,4.445,4.228,2.904,3.374,3.507,4.891,3.273,4.857,3.618,3.216,3.546,2.591,3.197,4.228,4.172,4.418,3.372,3.212,3.772,4.729,3.621,4.229,3.828,3.018,3.356,4.021,2.707,3.385,4.794,3.636,3.645,3.64,4.039,3.964,3.278,3.896,3.246,3.837,3.225,3.387,2.785,4.551,4.658,4.934,4.928,3.26,3.291,3.187,3.282,4.739,3.858,3.414,4.448,4.427,3.119,3.168,2.845,3.518,2.595,3.355,4.589,3.321,3.529,2.999,4.017,3.359,3.702,3.699,4.834,3.982,4.878,2.832,3.708,3.44,3.714,3.162,2.912,3.736,4.272,3.209,2.769,4.474,3.471,2.971,4.603,3.296,3.354,3.871,4.035,2.903,3.272,2.869,4.8,3.754,4.828,3.714,3.28,3.191,3.578,3.487,3.41,4.842,3.978,2.831,2.733,3.772,2.771,4.86,4.232,2.909,4.863,3.326,3.286,3.3,3.262,2.904,3.073,4.367,3.373,3.666,2.895,3.298,2.919,3.582,4.873,3.026,3.602,4.325,3.094,3.588,3.366,3.38,3.563,4.877,3.928,3.363,3.383,3.891,3.088,3.327,2.592,3.485,4.396,3.245,2.842,3.587,3.85,4.597,3.627,3.124,4.891,2.621,3.775,3.152,3.227,3.149,4.894,4.294,3.436,4.884,2.826,3.925,3.175,2.639,3.609,3.31,4.819,4.879,2.491,2.731,3.665,4.777,2.502,3.726,2.831,3.986,3.594,3.047,3.703,3.528,4.102,4.254,3.185,3.058,4.782,3.491,3.582,3.866,4.403,3.945,4.035,4.561,4.508,4.004,3.989,4.014,3.523,3.642,4.28,4.313,4.826,4.344,3.614,4.327,4.331,4.503,3.527,4.626,2.991,3.076,2.745,4.187,4.316,3.521,4.694,4.078,4.45,4.392,4.577,2.708,4.3,4.545,4.682,4.664,4.6,3.511,4.827,3.601,4.658,4.353,4.427,3.59,3.623,4.348,2.81,2.878,4.697,4.723,4.396,4.177,4.152,3.191,4.085,3.664,4.081,3.892,4.069,4.078,4.634,3.264,4.625,4.416,3.834,3.923,2.721,4.659,4.498,3.804,3.538,4.716,3.502,4.208,4.544,4.031,3.31,4.111,3.5,4.434,4.32,4.194,4.64,4.417,4.438,3.811,4.228,3.945,3.554,3.555,3.621,3.608,3.599,4.12,3.828,4.795,3.605,3.565,4.324,4.8,3.464,4.105
2000-12-20,3.234,3.421,4.36,3.474,4.23,3.293,3.449,3.06,4.024,3.87,3.641,4.007,4.219,3.244,3.493,3.094,3.228,3.271,3.308,3.796,3.623,3.471,4.258,3.587,4.0,2.794,2.681,4.123,4.077,3.527,3.567,3.428,4.047,3.178,4.145,3.093,3.798,3.142,2.526,2.971,4.044,3.693,3.737,3.738,3.79,3.675,2.986,2.478,2.393,3.236,3.765,3.025,3.032,3.284,2.269,4.197,4.331,3.595,3.737,3.632,3.41,3.417,3.474,4.136,3.424,2.895,3.464,3.193,2.668,2.877,3.722,3.075,3.588,3.219,3.656,3.109,3.756,4.361,4.32,2.561,3.417,3.236,4.156,4.051,3.562,3.567,3.346,3.583,3.613,3.285,3.513,3.295,3.51,2.604,3.107,3.634,3.303,3.348,3.445,4.196,3.169,4.269,4.045,3.54,2.254,3.578,4.065,4.415,3.229,3.52,3.539,4.27,4.235,4.211,4.064,4.101,3.636,3.536,3.209,3.37,3.459,3.029,2.698,2.574,2.989,3.105,3.121,2.88,3.352,3.437,3.811,3.812,3.923,3.948,3.909,3.196,4.244,3.525,3.529,4.3,3.392,3.258,3.766,3.342,4.024,3.483,2.837,3.641,3.566,3.518,3.097,3.445,3.491,3.732,2.786,3.011,3.129,3.006,2.504,2.993,2.582,2.944,2.951,3.107,3.08,2.856,2.807,3.099,2.388,2.386,2.64,3.048,3.253,3.13,2.352,2.095,2.366,3.032,3.024,2.725,3.01,2.937,3.537,3.319,2.695,2.93,2.943,3.25,3.815,2.981,3.137,2.799,3.082,4.144,2.804,3.279,3.705,3.599,2.885,3.24,3.279,3.248,3.46,3.316,2.986,3.12,3.221,2.726,2.999,3.682,3.174,2.473,2.71,2.858,3.018,3.728,3.761,3.341,3.545,3.618,4.234,2.479,3.463,2.581,2.771,3.336,3.507,2.892,3.606,3.483,2.348,3.416,4.175,2.152,3.359,3.562,2.948,3.029,4.266,3.565,3.991,3.745,3.382,3.547,3.356,3.813,3.069,3.638,2.744,3.087,2.574,2.238,2.263,3.79,3.252,3.822,3.687,3.256,3.032,2.895,3.931,3.957,3.118,3.441,2.7,2.857,3.77,3.826,3.65,3.132,3.08,2.477,3.098,3.176,3.173,2.915,2.509,2.502,2.912,2.328,3.28,3.175,3.704,3.855,3.413,3.59,2.394,3.337,3.348,3.467,2.529,2.868,3.211,3.217,2.517,3.276,2.503,3.48,3.679,3.555,3.076,3.354,3.479,2.409,3.183,2.963,3.665,3.747,3.632,4.086,3.448,3.828,3.279,4.052,3.651,3.695,3.501,2.363,3.182,3.326,4.284,2.973,4.151,3.364,2.675,2.673,2.144,3.104,3.5,3.843,3.953,3.271,2.564,3.162,4.034,3.327,3.534,3.613,2.803,2.455,3.294,2.26,3.112,4.088,3.345,3.045,3.26,3.632,3.636,3.12,3.237,3.1,3.43,3.084,2.84,2.628,4.086,3.903,4.327,4.321,3.153,3.018,2.914,3.136,4.145,3.451,3.268,4.197,4.175,2.498,3.061,2.53,3.247,2.437,3.045,4.124,3.16,3.299,2.882,3.805,3.046,3.578,3.404,4.222,3.575,4.271,2.711,3.108,3.167,3.463,3.045,2.684,2.897,3.544,2.308,2.612,3.72,3.369,2.644,3.997,3.023,2.916,3.265,3.308,2.363,3.126,2.328,4.094,3.46,4.221,3.114,3.173,3.083,3.332,3.151,3.264,4.235,3.571,2.515,2.576,2.96,2.652,4.191,3.523,2.719,4.171,3.053,3.193,3.143,3.16,2.362,2.967,4.115,3.271,3.541,2.58,3.146,2.577,3.406,4.266,2.922,3.342,3.598,2.992,3.408,3.264,3.165,3.064,4.27,3.521,2.924,2.84,3.484,2.938,3.225,2.438,3.305,3.644,2.972,2.685,2.979,3.443,3.859,3.128,3.005,4.284,2.463,3.368,3.035,2.954,3.046,4.286,3.565,3.263,4.277,2.431,3.509,3.076,2.47,3.4,2.742,4.212,4.271,2.318,2.284,3.427,4.17,2.33,3.482,2.661,3.629,3.444,2.505,3.437,3.35,3.944,4.003,2.644,2.517,4.175,3.31,2.972,3.221,3.696,3.401,3.432,3.893,3.862,3.424,3.41,3.427,3.276,3.441,3.685,4.024,4.219,4.036,3.114,3.992,3.596,4.038,3.307,4.161,2.717,2.802,2.421,3.46,3.584,3.341,4.223,3.748,4.071,3.639,4.112,2.392,3.706,3.841,4.081,3.958,3.897,3.179,4.277,3.472,3.952,3.758,3.601,3.392,3.404,3.643,2.503,2.539,3.992,4.027,3.643,3.45,3.565,3.087,3.904,3.413,3.756,3.562,3.887,3.35,3.984,2.932,4.027,3.951,3.535,3.49,2.403,4.053,3.794,3.558,3.358,4.109,3.321,3.48,3.849,3.701,3.138,3.384,3.28,4.183,4.084,3.899,4.033,3.821,3.973,3.396,3.976,3.336,3.066,3.374,3.496,3.427,3.095,3.392,3.378,4.188,3.366,3.314,4.073,4.193,3.283,3.575
2000-12-21,3.285,3.487,4.455,3.581,4.402,3.344,3.548,3.11,4.204,4.056,3.766,4.142,4.388,3.295,3.553,3.145,3.291,3.322,3.368,3.978,3.823,3.561,4.431,3.758,4.193,2.843,2.729,4.317,4.271,3.652,3.696,3.571,4.135,3.237,4.318,3.249,3.996,3.302,2.584,3.021,4.238,3.893,3.927,3.798,3.897,3.855,3.037,2.522,2.45,3.328,3.937,3.079,3.187,3.341,2.315,4.387,4.507,3.661,3.918,3.762,3.471,3.509,3.599,4.297,3.479,2.948,3.519,3.285,2.713,2.933,3.832,3.13,3.648,3.278,3.779,3.17,3.816,4.536,4.495,2.61,3.545,3.295,4.297,4.192,3.687,3.627,3.406,3.647,3.738,3.377,3.638,3.387,3.635,2.654,3.262,3.824,3.363,3.408,3.505,4.338,3.22,4.411,4.239,3.665,2.303,3.703,4.259,4.586,3.383,3.645,3.665,4.445,4.41,4.311,4.165,4.194,3.696,3.599,3.264,3.432,3.558,3.08,2.752,2.628,3.043,3.261,3.276,2.934,3.438,3.5,4.014,4.008,4.116,4.14,4.043,3.258,4.387,3.712,3.716,4.446,3.476,3.317,3.831,3.404,4.205,3.594,2.89,3.827,3.753,3.704,3.156,3.504,3.584,3.924,2.844,3.058,3.18,3.057,2.552,3.04,2.63,2.995,3.002,3.159,3.127,2.902,2.866,3.149,2.436,2.429,2.684,3.099,3.305,3.181,2.399,2.144,2.413,3.083,3.076,2.774,3.06,2.983,3.59,3.372,2.742,2.98,2.993,3.301,3.87,3.032,3.188,2.843,3.132,4.198,2.854,3.327,3.765,3.652,2.93,3.287,3.33,3.312,3.547,3.366,3.037,3.167,3.268,2.773,3.049,3.793,3.221,2.52,2.758,2.908,3.07,3.909,3.941,3.395,3.604,3.68,4.328,2.523,3.523,2.632,2.822,3.394,3.568,2.944,3.666,3.543,2.391,3.478,4.366,2.197,3.421,3.621,3.005,3.08,4.443,3.625,4.168,3.926,3.436,3.607,3.415,3.994,3.126,3.698,2.789,3.135,2.623,2.281,2.306,3.898,3.305,3.884,3.762,3.308,3.079,2.941,3.992,4.019,3.169,3.496,2.746,2.908,3.876,3.932,3.749,3.182,3.13,2.521,3.148,3.261,3.259,2.966,2.553,2.546,2.963,2.374,3.34,3.251,3.769,3.982,3.467,3.716,2.437,3.504,3.426,3.567,2.581,2.918,3.284,3.292,2.569,3.343,2.552,3.601,3.744,3.668,3.149,3.419,3.538,2.456,3.231,3.016,3.716,3.812,3.812,4.261,3.573,4.01,3.333,4.251,3.822,3.896,3.562,2.416,3.257,3.381,4.459,3.022,4.346,3.453,2.73,2.732,2.189,3.151,3.56,3.954,4.093,3.322,2.617,3.328,4.225,3.425,3.594,3.697,2.853,2.512,3.353,2.305,3.162,4.282,3.398,3.095,3.312,3.758,3.746,3.172,3.413,3.159,3.554,3.143,2.892,2.677,4.227,4.105,4.502,4.496,3.208,3.068,2.963,3.195,4.316,3.576,3.328,4.29,4.269,2.544,3.115,2.579,3.339,2.485,3.096,4.266,3.217,3.383,2.939,3.887,3.097,3.638,3.503,4.397,3.7,4.446,2.767,3.159,3.218,3.552,3.102,2.736,2.955,3.604,2.365,2.66,3.922,3.421,2.693,4.17,3.072,2.967,3.43,3.367,2.416,3.185,2.382,4.288,3.559,4.395,3.165,3.228,3.138,3.42,3.206,3.324,4.409,3.696,2.564,2.624,3.018,2.708,4.378,3.583,2.773,4.363,3.103,3.241,3.201,3.21,2.415,3.02,4.208,3.322,3.601,2.629,3.207,2.627,3.462,4.44,2.972,3.433,3.793,3.041,3.463,3.315,3.218,3.115,4.445,3.646,2.975,2.889,3.609,3.001,3.276,2.485,3.359,3.844,3.021,2.733,3.035,3.568,4.058,3.18,3.063,4.459,2.511,3.492,3.093,3.003,3.096,4.461,3.626,3.334,4.452,2.477,3.635,3.125,2.52,3.477,2.797,4.386,4.446,2.368,2.329,3.512,4.344,2.38,3.57,2.715,3.743,3.506,2.559,3.529,3.405,4.014,4.095,2.699,2.571,4.349,3.364,3.029,3.279,3.757,3.554,3.597,4.07,4.036,3.581,3.566,3.586,3.363,3.515,3.745,4.125,4.393,4.141,3.166,4.103,3.787,4.179,3.385,4.302,2.765,2.851,2.47,3.52,3.774,3.395,4.366,3.859,4.192,3.839,4.253,2.44,3.766,4.033,4.253,4.151,4.089,3.237,4.439,3.532,4.146,3.818,3.663,3.465,3.482,3.703,2.552,2.588,4.185,4.219,3.844,3.51,3.624,3.137,3.967,3.502,3.865,3.671,3.95,3.409,4.166,2.988,4.198,4.091,3.636,3.619,2.451,4.226,3.986,3.618,3.412,4.283,3.375,3.54,4.021,3.811,3.204,3.443,3.358,4.276,4.173,4.001,4.206,3.882,4.113,3.522,4.068,3.503,3.117,3.429,3.556,3.482,3.147,3.452,3.509,4.363,3.451,3.402,4.165,4.367,3.337,3.635
2000-12-22,3.204,3.366,4.28,3.371,4.061,3.392,3.353,3.017,3.842,3.678,3.519,3.877,4.053,3.344,3.608,3.191,3.181,3.231,3.266,3.607,3.408,3.386,4.088,3.391,3.8,2.795,2.682,3.924,3.878,3.404,3.44,3.283,3.97,3.135,3.974,2.931,3.589,2.975,2.678,2.981,3.845,3.48,3.538,3.821,3.688,3.488,3.09,2.532,2.543,3.147,3.57,3.032,2.869,3.247,2.316,4.005,4.159,3.535,3.551,3.504,3.354,3.33,3.351,3.979,3.396,2.903,3.437,3.104,2.636,2.818,3.613,3.073,3.704,3.175,3.532,3.047,3.835,4.191,4.149,2.568,3.287,3.192,4.02,3.915,3.439,3.672,3.303,3.537,3.49,3.196,3.39,3.207,3.387,2.734,2.945,3.433,3.26,3.306,3.56,4.061,3.266,4.135,3.847,3.417,2.381,3.455,3.867,4.248,3.071,3.397,3.416,4.099,4.064,4.121,3.971,4.019,3.584,3.476,3.163,3.309,3.363,3.086,2.797,2.681,2.998,2.944,2.959,2.888,3.273,3.377,3.597,3.606,3.724,3.748,3.777,3.134,4.109,3.328,3.332,4.162,3.313,3.214,3.722,3.286,3.841,3.378,2.844,3.446,3.369,3.32,3.053,3.396,3.404,3.525,2.92,3.016,3.087,2.96,2.467,2.998,2.551,2.898,2.905,3.063,3.085,2.859,2.965,3.103,2.351,2.432,2.688,3.002,3.209,3.141,2.314,2.05,2.328,2.987,2.979,2.69,2.978,2.907,3.592,3.377,2.815,2.897,2.91,3.22,3.811,2.946,3.106,2.773,3.051,4.115,2.77,3.247,3.654,3.562,2.871,3.243,3.249,3.191,3.382,3.282,2.94,3.087,3.187,2.83,2.967,3.576,3.138,2.527,2.731,2.906,3.0,3.542,3.575,3.312,3.506,3.759,4.153,2.526,3.594,2.684,2.842,3.282,3.628,2.878,3.558,3.588,2.394,3.569,3.982,2.198,3.298,3.51,2.89,3.04,4.09,3.681,3.812,3.559,3.354,3.663,3.469,3.627,3.011,3.597,2.738,3.051,2.695,2.283,2.308,3.684,3.208,3.77,3.619,3.215,3.037,2.925,3.896,3.921,3.129,3.413,2.792,2.822,3.667,3.724,3.557,3.136,3.084,2.505,3.056,3.096,3.093,2.97,2.556,2.55,3.023,2.446,3.237,3.1,3.649,3.729,3.385,3.467,2.376,3.164,3.286,3.371,2.488,2.821,3.14,3.145,2.575,3.225,2.527,3.362,3.634,3.445,3.004,3.29,3.426,2.53,3.148,2.971,3.632,3.702,3.445,3.911,3.325,3.639,3.257,3.846,3.455,3.482,3.616,2.416,3.108,3.298,4.112,2.984,3.953,3.281,2.732,2.819,2.19,3.067,3.615,3.735,3.815,3.23,2.662,2.986,3.837,3.23,3.64,3.533,2.786,2.606,3.407,2.307,3.116,3.889,3.354,3.141,3.292,3.51,3.527,3.088,3.049,3.055,3.306,3.037,2.921,2.593,3.95,3.689,4.156,4.149,3.103,3.022,2.916,3.091,3.977,3.328,3.224,4.115,4.093,2.605,3.009,2.536,3.159,2.4,3.056,3.989,3.122,3.219,2.823,3.731,3.058,3.525,3.307,4.048,3.452,4.1,2.652,3.205,3.172,3.379,2.987,2.66,3.036,3.659,2.458,2.576,3.506,3.33,2.655,3.823,3.026,2.965,3.09,3.421,2.416,3.081,2.382,3.895,3.363,4.049,3.211,3.123,3.032,3.247,3.162,3.22,4.063,3.448,2.521,2.54,3.092,2.591,4.003,3.633,2.682,3.977,3.057,3.157,3.103,3.118,2.416,2.917,4.033,3.231,3.489,2.586,3.099,2.592,3.377,4.094,2.877,3.252,3.389,2.949,3.38,3.224,3.145,3.133,4.098,3.398,2.973,2.92,3.36,2.877,3.184,2.403,3.276,3.429,2.975,2.65,3.056,3.32,3.65,3.198,2.946,4.112,2.426,3.244,2.977,2.957,3.004,4.114,3.681,3.194,4.105,2.464,3.383,3.036,2.429,3.336,2.806,4.04,4.1,2.275,2.331,3.352,3.998,2.287,3.4,2.619,3.519,3.402,2.56,3.349,3.321,3.885,3.919,2.7,2.572,4.003,3.281,3.05,3.311,3.808,3.242,3.259,3.7,3.671,3.253,3.239,3.256,3.194,3.384,3.764,3.932,4.047,3.938,3.185,3.888,3.387,3.902,3.245,4.025,2.718,2.804,2.429,3.574,3.376,3.312,4.087,3.639,3.956,3.424,3.976,2.397,3.785,3.641,3.909,3.759,3.697,3.179,4.12,3.42,3.753,3.837,3.743,3.335,3.342,3.752,2.506,2.553,3.792,3.831,3.428,3.565,3.643,3.045,3.865,3.329,3.648,3.451,3.849,3.464,3.799,2.929,3.855,3.814,3.44,3.358,2.408,3.88,3.593,3.536,3.329,3.936,3.292,3.595,3.655,3.592,3.087,3.498,3.218,4.1,4.005,3.801,3.86,3.901,3.836,3.269,3.892,3.161,3.132,3.346,3.443,3.399,3.166,3.507,3.239,4.016,3.29,3.228,3.99,4.021,3.254,3.635
2000-12-23,4.022,4.195,5.289,4.219,5.098,3.71,4.263,3.837,4.883,4.719,4.438,4.864,5.09,3.656,3.99,3.508,4.049,4.051,4.131,4.647,4.449,4.29,5.126,4.406,4.844,3.439,3.324,4.97,4.924,4.323,4.36,4.207,4.972,3.992,5.008,3.79,4.631,3.835,2.888,3.64,4.89,4.524,4.581,4.326,4.663,4.485,3.377,2.938,2.753,3.99,4.587,3.753,3.728,4.084,2.782,5.048,5.197,4.501,4.549,4.424,4.245,4.172,4.268,5.007,4.204,3.617,4.245,3.946,3.362,3.714,4.631,3.827,4.086,4.041,4.553,4.007,4.352,5.229,5.188,3.232,4.207,4.059,5.04,4.934,4.358,4.091,4.17,4.466,4.41,4.039,4.309,4.049,4.306,2.911,3.804,4.471,4.127,4.171,3.942,5.082,3.583,5.156,4.89,4.336,2.556,4.375,4.91,5.286,3.931,4.316,4.336,5.138,5.102,5.134,4.984,5.025,4.577,4.442,3.986,4.274,4.273,3.592,3.188,3.038,3.712,3.803,3.819,3.602,4.168,4.343,4.643,4.648,4.765,4.789,4.763,4.096,5.13,4.366,4.37,5.185,4.216,4.081,4.651,4.235,4.881,4.227,3.558,4.486,4.408,4.359,3.917,4.275,4.248,4.559,3.205,3.614,3.855,3.73,3.282,3.596,3.348,3.669,3.676,3.833,3.684,3.455,3.159,3.75,3.165,2.864,3.122,3.774,4.036,3.802,3.128,2.93,3.14,3.758,3.749,3.506,3.794,3.636,4.112,3.878,2.988,3.713,3.726,4.038,4.558,3.775,3.928,3.481,3.867,4.92,3.589,4.003,4.544,4.35,3.538,3.857,4.07,3.968,4.165,4.044,3.712,3.833,3.941,3.072,3.786,4.511,3.898,2.978,3.303,3.426,3.762,4.539,4.572,4.12,4.358,4.052,5.16,2.959,3.915,3.006,3.28,4.17,3.989,3.622,4.527,4.005,2.826,3.808,5.027,2.663,4.262,4.4,3.787,3.7,5.131,4.064,4.85,4.556,4.162,4.045,3.851,4.625,3.91,4.461,3.366,3.809,2.902,2.714,2.739,4.702,4.035,4.663,4.515,3.991,3.634,3.432,4.75,4.779,3.789,4.223,3.076,3.645,4.641,4.697,4.456,3.783,3.73,3.004,3.873,3.874,3.871,3.469,2.989,2.982,3.282,2.613,4.104,4.0,4.644,4.752,4.194,4.388,3.037,4.095,4.161,4.281,3.372,3.591,4.04,4.046,3.098,4.095,3.127,4.278,4.563,4.36,3.903,4.254,4.316,2.692,3.908,3.685,4.412,4.633,4.442,4.948,4.243,4.679,4.043,4.894,4.471,4.524,3.998,2.978,4.013,4.105,5.152,3.602,5.0,4.123,3.296,3.059,2.656,3.826,3.998,4.754,4.833,4.053,3.05,3.912,4.882,4.137,4.056,4.504,3.542,2.816,3.788,2.774,3.764,4.936,4.033,3.458,3.883,4.43,4.545,3.921,3.962,3.92,4.224,3.908,3.338,3.407,4.969,4.736,5.196,5.19,3.937,3.667,3.561,3.956,4.992,4.246,4.092,5.123,5.101,2.825,3.843,3.2,4.0,3.215,3.716,5.009,3.962,4.12,3.719,4.731,3.714,4.519,4.219,5.088,4.372,5.138,3.542,3.522,3.819,4.282,3.888,3.484,3.309,4.043,2.667,3.392,4.549,4.154,3.305,4.858,3.673,3.497,4.018,3.802,2.978,3.946,2.943,4.942,4.275,5.087,3.528,3.958,3.867,4.155,3.876,4.087,5.101,4.368,3.185,3.355,3.391,3.486,5.047,4.036,3.553,5.023,3.703,3.919,3.95,3.939,2.978,3.746,5.04,4.052,4.481,3.251,3.968,3.228,4.192,5.133,3.697,4.161,4.431,3.767,4.189,4.044,3.917,3.598,5.138,4.317,3.504,3.292,4.279,3.766,4.006,3.197,4.083,4.472,3.62,3.467,3.555,4.237,4.695,3.663,3.846,5.152,3.242,4.16,3.878,3.602,3.823,5.154,4.064,4.096,5.145,2.984,4.303,3.835,3.297,4.219,3.346,5.078,5.139,3.157,2.798,4.244,5.036,3.169,4.304,3.51,4.435,4.282,3.124,4.253,4.133,4.883,4.924,3.265,3.135,5.041,4.089,3.549,3.774,4.212,4.169,4.189,4.734,4.71,4.179,4.165,4.182,4.091,4.26,4.281,4.938,5.085,4.946,3.649,4.897,4.42,4.92,4.12,5.046,3.361,3.447,3.083,3.956,4.408,4.12,5.109,4.659,4.969,4.465,4.996,3.06,4.302,4.681,4.943,4.802,4.738,3.956,5.153,4.406,4.797,4.356,4.03,4.21,4.219,4.161,3.179,3.192,4.836,4.873,4.47,3.947,4.144,3.864,4.801,4.231,4.668,4.468,4.784,3.845,4.837,3.704,4.889,4.831,4.349,4.28,3.07,4.915,4.634,4.402,4.137,4.973,4.1,3.978,4.674,4.611,3.955,3.879,4.092,5.11,5.012,4.814,4.895,4.421,4.855,4.187,4.897,4.091,3.609,4.154,4.436,4.209,3.626,3.889,4.161,5.054,4.182,4.129,4.995,5.059,4.061,4.218
2000-12-24,4.057,4.26,5.351,4.233,5.056,3.754,4.298,3.917,4.826,4.649,4.439,4.865,5.053,3.7,4.041,3.551,4.108,4.133,4.192,4.583,4.353,4.335,5.083,4.308,4.764,3.452,3.337,4.891,4.844,4.323,4.355,4.179,5.039,4.05,4.966,3.729,4.541,3.768,2.925,3.645,4.81,4.429,4.504,4.363,4.701,4.415,3.418,2.96,2.79,4.022,4.49,3.758,3.666,4.104,2.801,4.976,5.15,4.592,4.479,4.417,4.328,4.206,4.268,4.981,4.182,3.62,4.223,3.978,3.408,3.798,4.669,3.825,4.138,4.102,4.573,4.096,4.388,5.185,5.144,3.234,4.199,4.119,5.04,4.934,4.358,4.138,4.23,4.532,4.41,4.072,4.309,4.082,4.306,2.944,3.742,4.392,4.187,4.232,3.993,5.083,3.627,5.157,4.81,4.337,2.588,4.375,4.831,5.246,3.874,4.316,4.336,5.093,5.057,5.188,5.036,5.086,4.675,4.535,4.061,4.366,4.308,3.618,3.224,3.075,3.716,3.742,3.758,3.605,4.215,4.435,4.547,4.561,4.685,4.71,4.763,4.186,5.13,4.291,4.296,5.181,4.269,4.141,4.717,4.315,4.822,4.237,3.56,4.414,4.333,4.286,3.977,4.353,4.281,4.463,3.247,3.629,3.931,3.805,3.314,3.611,3.377,3.743,3.75,3.908,3.699,3.469,3.205,3.765,3.197,2.883,3.142,3.849,4.117,3.806,3.159,2.962,3.171,3.833,3.824,3.539,3.829,3.686,4.136,3.903,3.02,3.747,3.761,4.073,4.584,3.82,3.963,3.512,3.902,4.998,3.624,4.067,4.631,4.43,3.562,3.877,4.106,4.028,4.197,4.11,3.787,3.897,4.014,3.104,3.821,4.535,3.974,3.0,3.319,3.445,3.747,4.469,4.503,4.097,4.416,4.131,5.221,2.978,3.989,3.041,3.307,4.256,4.048,3.609,4.597,4.052,2.844,3.872,4.954,2.682,4.353,4.487,3.871,3.704,5.081,4.116,4.797,4.487,4.14,4.097,3.901,4.556,3.995,4.528,3.385,3.885,2.936,2.732,2.758,4.743,4.117,4.749,4.582,4.068,3.649,3.45,4.809,4.842,3.794,4.201,3.11,3.682,4.679,4.735,4.491,3.798,3.745,3.02,3.952,3.905,3.902,3.492,3.008,3.002,3.321,2.643,4.165,4.061,4.738,4.768,4.171,4.388,3.059,4.031,4.213,4.316,3.406,3.665,4.106,4.109,3.121,4.152,3.136,4.284,4.629,4.377,3.968,4.342,4.402,2.723,3.984,3.689,4.492,4.699,4.371,4.9,4.242,4.614,4.024,4.806,4.373,4.429,4.049,2.999,4.077,4.082,5.108,3.618,4.92,4.16,3.319,3.099,2.674,3.902,4.049,4.793,4.833,4.134,3.085,3.845,4.806,4.171,4.103,4.57,3.564,2.853,3.838,2.793,3.779,4.856,4.042,3.501,3.897,4.43,4.584,3.957,3.878,3.979,4.223,3.973,3.371,3.44,4.97,4.641,5.151,5.145,4.018,3.682,3.575,4.016,4.948,4.245,4.153,5.184,5.163,2.857,3.923,3.202,4.033,3.247,3.72,5.009,3.986,4.172,3.803,4.803,3.719,4.616,4.253,5.041,4.372,5.093,3.622,3.565,3.834,4.329,3.973,3.508,3.351,4.094,2.704,3.425,4.453,4.236,3.309,4.812,3.687,3.519,3.953,3.852,2.999,4.006,2.964,4.862,4.309,5.042,3.572,4.038,3.947,4.203,3.881,4.148,5.057,4.368,3.187,3.388,3.435,3.569,4.981,4.084,3.584,4.948,3.718,3.995,3.985,4.021,2.999,3.826,5.101,4.134,4.578,3.253,4.028,3.234,4.181,5.089,3.777,4.205,4.343,3.848,4.166,4.126,3.9,3.629,5.093,4.317,3.525,3.326,4.279,3.837,4.087,3.228,4.06,4.376,3.635,3.5,3.588,4.237,4.605,3.695,3.931,5.107,3.274,4.16,3.963,3.616,3.904,5.11,4.116,4.166,5.1,3.001,4.299,3.914,3.331,4.272,3.373,5.033,5.095,3.19,2.817,4.293,4.991,3.202,4.353,3.55,4.451,4.34,3.146,4.294,4.115,4.972,4.985,3.287,3.157,4.996,4.066,3.582,3.813,4.262,4.125,4.125,4.657,4.643,4.118,4.104,4.121,4.137,4.314,4.317,4.988,5.04,4.991,3.681,4.934,4.323,4.92,4.171,5.047,3.374,3.461,3.086,4.007,4.311,4.097,5.108,4.697,4.994,4.369,4.996,3.062,4.338,4.601,4.9,4.722,4.658,3.971,5.126,4.498,4.717,4.391,4.118,4.264,4.27,4.225,3.179,3.197,4.756,4.796,4.373,3.998,4.179,3.943,4.823,4.277,4.708,4.506,4.806,3.896,4.776,3.718,4.847,4.831,4.381,4.27,3.072,4.87,4.553,4.421,4.115,4.927,4.077,4.029,4.577,4.649,4.011,3.93,4.143,5.172,5.078,4.863,4.85,4.457,4.854,4.184,4.958,4.026,3.639,4.132,4.533,4.186,3.658,3.939,4.143,5.009,4.23,4.175,5.056,5.014,4.038,4.249
2000-12-25,3.831,4.07,5.193,4.26,5.318,3.656,4.241,3.654,5.138,5.002,4.52,4.952,5.297,3.604,3.92,3.453,3.881,3.869,3.952,4.915,4.802,4.232,5.349,4.71,5.157,3.292,3.177,5.285,5.238,4.404,4.456,4.363,4.854,3.814,5.234,4.033,4.969,4.096,2.866,3.488,5.204,4.872,4.882,4.218,4.641,4.766,3.331,2.853,2.73,3.97,4.895,3.584,3.969,3.905,2.675,5.346,5.431,4.312,4.829,4.527,4.075,4.154,4.349,5.185,4.026,3.448,4.067,3.925,3.195,3.527,4.605,3.652,4.018,3.861,4.58,3.806,4.241,5.459,5.418,3.074,4.303,3.879,5.14,5.033,4.439,4.01,3.991,4.275,4.491,4.02,4.39,4.03,4.387,2.897,4.047,4.776,3.947,3.993,3.872,5.182,3.529,5.257,5.203,4.417,2.539,4.456,5.224,5.503,4.165,4.396,4.416,5.368,5.332,5.063,4.917,4.927,4.353,4.245,3.821,4.076,4.251,3.495,3.132,2.993,3.545,4.044,4.06,3.433,4.093,4.145,4.999,4.979,5.077,5.101,4.852,3.896,5.233,4.655,4.66,5.3,4.132,3.901,4.461,4.038,5.14,4.28,3.389,4.771,4.697,4.647,3.736,4.097,4.23,4.897,3.161,3.482,3.697,3.575,3.084,3.464,3.156,3.513,3.52,3.679,3.553,3.322,3.141,3.606,2.967,2.768,3.028,3.619,3.858,3.65,2.929,2.71,2.942,3.603,3.594,3.311,3.602,3.47,4.004,3.773,2.977,3.52,3.533,3.848,4.392,3.581,3.735,3.316,3.676,4.749,3.395,3.835,4.367,4.188,3.385,3.723,3.879,3.863,4.15,3.882,3.556,3.666,3.775,3.05,3.593,4.524,3.73,2.877,3.174,3.31,3.589,4.819,4.853,3.941,4.182,4.011,5.063,2.863,3.864,2.969,3.195,3.99,3.926,3.451,4.311,3.924,2.729,3.78,5.326,2.555,4.063,4.221,3.6,3.548,5.373,3.995,5.094,4.837,3.983,3.976,3.78,4.907,3.724,4.285,3.223,3.641,2.878,2.617,2.642,4.666,3.859,4.495,4.4,3.832,3.503,3.322,4.577,4.609,3.638,4.045,3.043,3.452,4.619,4.676,4.437,3.639,3.586,2.891,3.69,3.858,3.855,3.36,2.894,2.887,3.244,2.598,3.925,3.89,4.436,4.794,4.015,4.469,2.881,4.348,4.052,4.26,3.156,3.434,3.916,3.927,2.981,3.944,2.987,4.341,4.373,4.392,3.777,4.069,4.137,2.68,3.74,3.518,4.244,4.442,4.721,5.183,4.323,4.948,3.868,5.231,4.776,4.875,3.929,2.845,3.895,3.926,5.382,3.464,5.315,4.089,3.166,3.029,2.548,3.658,3.928,4.729,4.931,3.87,2.992,4.17,5.186,4.115,3.976,4.389,3.363,2.794,3.717,2.667,3.619,5.25,3.879,3.402,3.752,4.511,4.516,3.726,4.272,3.739,4.303,3.727,3.271,3.212,5.069,5.094,5.426,5.42,3.768,3.523,3.415,3.776,5.217,4.326,3.912,5.026,5.004,2.802,3.673,3.042,3.981,3.017,3.564,5.108,3.782,4.037,3.532,4.592,3.564,4.294,4.196,5.322,4.453,5.368,3.354,3.467,3.675,4.22,3.701,3.285,3.27,3.973,2.644,3.195,4.904,3.971,3.153,5.085,3.528,3.39,4.273,3.731,2.845,3.766,2.81,5.256,4.253,5.317,3.473,3.788,3.697,4.087,3.71,3.908,5.331,4.449,3.027,3.159,3.344,3.297,5.33,3.96,3.347,5.326,3.558,3.751,3.77,3.756,2.845,3.572,4.942,3.87,4.256,3.093,3.794,3.08,4.014,5.363,3.515,4.108,4.759,3.582,4.01,3.862,3.743,3.516,5.368,4.397,3.397,3.219,4.359,3.602,3.822,3.005,3.904,4.824,3.475,3.271,3.447,4.317,5.036,3.582,3.661,5.382,3.044,4.239,3.691,3.457,3.639,5.385,3.995,3.963,5.375,2.865,4.392,3.656,3.085,4.106,3.224,5.308,5.369,2.939,2.691,4.163,5.264,2.951,4.236,3.298,4.472,4.1,2.992,4.205,3.954,4.695,4.825,3.134,3.004,5.27,3.909,3.44,3.679,4.138,4.371,4.444,5.016,4.972,4.415,4.4,4.425,4.021,4.134,4.169,4.875,5.314,4.901,3.568,4.876,4.758,5.019,4.01,5.146,3.214,3.301,2.927,3.887,4.743,3.941,5.214,4.634,4.99,4.819,5.095,2.9,4.19,4.992,5.168,5.115,5.049,3.777,5.331,4.183,5.109,4.244,3.991,4.08,4.109,4.08,3.018,3.042,5.149,5.178,4.823,3.877,4.035,3.68,4.601,4.169,4.638,4.441,4.584,3.774,5.102,3.523,5.11,4.929,4.331,4.383,2.911,5.143,4.945,4.21,3.959,5.201,3.921,3.908,4.982,4.585,3.798,3.809,3.982,5.013,4.898,4.757,5.122,4.309,4.953,4.274,4.799,4.349,3.523,3.976,4.21,4.03,3.547,3.818,4.28,5.283,4.101,4.066,4.897,5.288,3.882,4.091
2000-12-26,3.649,3.873,4.948,4.04,5.031,3.743,4.009,3.464,4.847,4.71,4.277,4.691,5.011,3.693,4.023,3.538,3.678,3.68,3.752,4.623,4.509,4.005,5.061,4.475,4.861,3.19,3.073,4.989,4.942,4.16,4.211,4.112,4.611,3.614,4.944,3.791,4.676,3.854,3.049,3.384,4.908,4.578,4.588,4.257,4.392,4.485,3.431,2.858,2.912,3.755,4.658,3.467,3.726,3.71,2.666,5.052,5.143,4.082,4.548,4.282,3.863,3.941,4.105,4.901,3.837,3.334,3.879,3.711,3.029,3.312,4.344,3.515,4.12,3.66,4.313,3.577,4.273,5.172,5.13,2.966,4.059,3.677,4.865,4.758,4.196,4.094,3.79,4.059,4.248,3.805,4.146,3.815,4.143,3.051,3.805,4.483,3.747,3.792,3.974,4.908,3.615,4.983,4.908,4.174,2.691,4.213,4.928,5.217,3.923,4.153,4.173,5.079,5.043,4.813,4.665,4.681,4.122,4.016,3.629,3.846,4.019,3.468,3.176,3.054,3.431,3.802,3.818,3.319,3.871,3.915,4.705,4.684,4.781,4.806,4.591,3.666,4.959,4.361,4.366,5.025,3.908,3.7,4.247,3.814,4.849,4.057,3.274,4.477,4.403,4.352,3.535,3.891,4.017,4.621,3.307,3.389,3.518,3.393,2.899,3.371,2.98,3.331,3.338,3.498,3.46,3.229,3.341,3.504,2.78,2.761,3.022,3.437,3.666,3.547,2.742,2.506,2.756,3.421,3.413,3.126,3.419,3.305,3.988,3.767,3.114,3.336,3.35,3.665,4.25,3.393,3.551,3.158,3.492,4.57,3.209,3.664,4.159,4.007,3.252,3.622,3.696,3.676,3.953,3.708,3.374,3.497,3.603,3.135,3.409,4.283,3.556,2.879,3.11,3.289,3.425,4.539,4.573,3.752,3.987,4.171,4.817,2.856,4.006,3.031,3.211,3.78,4.042,3.298,4.086,4.008,2.722,3.966,5.031,2.545,3.834,4.012,3.386,3.444,5.083,4.098,4.803,4.557,3.794,4.079,3.882,4.627,3.51,4.086,3.11,3.467,3.015,2.609,2.634,4.407,3.666,4.285,4.183,3.651,3.41,3.277,4.384,4.414,3.535,3.856,3.102,3.265,4.37,4.428,4.209,3.538,3.484,2.848,3.501,3.66,3.657,3.352,2.887,2.88,3.358,2.738,3.723,3.668,4.203,4.526,3.826,4.225,2.747,4.086,3.842,4.027,2.953,3.252,3.696,3.706,2.974,3.739,2.916,4.099,4.158,4.154,3.557,3.837,3.927,2.822,3.566,3.403,4.068,4.228,4.441,4.894,4.079,4.656,3.691,4.936,4.54,4.581,4.032,2.832,3.673,3.737,5.094,3.377,5.019,3.877,3.154,3.198,2.538,3.484,4.031,4.469,4.656,3.68,3.039,3.908,4.893,3.882,4.061,4.151,3.208,2.976,3.818,2.657,3.518,4.954,3.768,3.487,3.692,4.268,4.255,3.539,4.015,3.537,4.059,3.522,3.287,3.026,4.794,4.8,5.138,5.132,3.571,3.421,3.313,3.574,4.935,4.082,3.711,4.78,4.758,2.905,3.476,2.934,3.766,2.831,3.46,4.834,3.585,3.813,3.317,4.351,3.462,4.063,3.963,5.033,4.209,5.08,3.14,3.552,3.574,3.995,3.486,3.113,3.424,4.076,2.825,3.01,4.61,3.782,3.053,4.796,3.426,3.349,4.014,3.832,2.832,3.564,2.796,4.96,4.02,5.028,3.559,3.591,3.499,3.859,3.597,3.706,5.042,4.205,2.919,2.973,3.485,3.081,5.037,4.052,3.152,5.031,3.457,3.577,3.572,3.566,2.832,3.376,4.696,3.68,4.025,2.986,3.59,2.987,3.824,5.075,3.323,3.878,4.465,3.392,3.821,3.673,3.575,3.509,5.079,4.154,3.357,3.268,4.115,3.389,3.633,2.823,3.715,4.53,3.373,3.085,3.476,4.074,4.742,3.575,3.446,5.093,2.857,3.995,3.476,3.355,3.449,5.096,4.098,3.743,5.086,2.827,4.147,3.471,2.886,3.893,3.227,5.019,5.081,2.736,2.682,3.943,4.976,2.748,4.011,3.093,4.234,3.896,2.979,3.977,3.764,4.461,4.579,3.122,2.991,4.981,3.72,3.47,3.731,4.23,4.115,4.186,4.749,4.696,4.168,4.153,4.174,3.797,3.926,4.201,4.624,5.026,4.647,3.561,4.619,4.482,4.744,3.8,4.871,3.11,3.198,2.824,3.989,4.471,3.752,4.94,4.372,4.727,4.525,4.821,2.792,4.222,4.696,4.878,4.819,4.754,3.652,5.048,3.953,4.813,4.276,4.156,3.873,3.899,4.176,2.905,2.947,4.853,4.884,4.529,3.979,4.069,3.491,4.385,3.943,4.377,4.18,4.368,3.876,4.81,3.397,4.82,4.654,4.1,4.139,2.804,4.854,4.648,4.034,3.77,4.912,3.732,4.011,4.747,4.324,3.593,3.911,3.772,4.766,4.654,4.503,4.834,4.342,4.678,4.03,4.552,4.088,3.51,3.787,3.979,3.841,3.542,3.92,4.034,4.995,3.881,3.84,4.651,4.999,3.693,4.082
2000-12-27,3.465,3.678,4.711,3.833,4.771,3.628,3.788,3.271,4.582,4.441,4.05,4.448,4.753,3.578,3.882,3.422,3.476,3.488,3.551,4.356,4.229,3.789,4.802,4.159,4.593,3.034,2.918,4.72,4.673,3.933,3.983,3.878,4.375,3.416,4.686,3.568,4.399,3.628,2.926,3.229,4.639,4.299,4.315,4.105,4.157,4.227,3.318,2.739,2.789,3.551,4.344,3.297,3.503,3.526,2.532,4.786,4.884,3.854,4.29,4.054,3.653,3.738,3.878,4.648,3.671,3.165,3.712,3.507,2.862,3.098,4.097,3.343,3.98,3.459,4.062,3.347,4.121,4.913,4.871,2.808,3.829,3.476,4.619,4.511,3.968,3.949,3.59,3.845,4.021,3.602,3.918,3.612,3.915,2.952,3.582,4.211,3.546,3.592,3.833,4.661,3.499,4.737,4.639,3.946,2.591,3.985,4.66,4.959,3.702,3.925,3.945,4.819,4.783,4.573,4.424,4.443,3.888,3.788,3.435,3.616,3.799,3.327,3.037,2.918,3.262,3.579,3.595,3.15,3.657,3.686,4.425,4.41,4.513,4.538,4.348,3.437,4.713,4.091,4.095,4.777,3.692,3.499,4.034,3.591,4.584,3.85,3.104,4.207,4.133,4.082,3.333,3.685,3.814,4.331,3.176,3.247,3.338,3.213,2.711,3.229,2.796,3.149,3.157,3.317,3.318,3.086,3.221,3.35,2.592,2.638,2.9,3.256,3.472,3.393,2.554,2.299,2.568,3.24,3.232,2.939,3.233,3.139,3.848,3.628,3.022,3.15,3.164,3.481,4.082,3.202,3.365,2.998,3.307,4.388,3.022,3.491,3.951,3.825,3.099,3.479,3.511,3.493,3.767,3.533,3.192,3.325,3.428,3.035,3.222,4.056,3.379,2.747,2.964,3.147,3.26,4.281,4.315,3.585,3.792,4.035,4.58,2.734,3.866,2.907,3.076,3.571,3.902,3.134,3.862,3.864,2.599,3.84,4.764,2.411,3.605,3.803,3.172,3.29,4.822,3.957,4.541,4.299,3.627,3.938,3.74,4.369,3.296,3.887,2.962,3.29,2.912,2.485,2.511,4.161,3.472,4.077,3.971,3.47,3.269,3.147,4.191,4.219,3.381,3.688,2.997,3.077,4.135,4.193,3.993,3.383,3.33,2.717,3.309,3.473,3.47,3.212,2.765,2.758,3.249,2.645,3.523,3.452,3.968,4.276,3.659,3.998,2.592,3.845,3.635,3.807,2.748,3.07,3.48,3.49,2.821,3.535,2.764,3.873,3.944,3.931,3.341,3.608,3.718,2.73,3.389,3.235,3.888,4.014,4.182,4.633,3.851,4.389,3.526,4.661,4.225,4.302,3.89,2.668,3.456,3.57,4.834,3.225,4.75,3.674,2.991,3.072,2.403,3.307,3.889,4.222,4.409,3.488,2.9,3.666,4.623,3.662,3.916,3.919,3.034,2.853,3.676,2.523,3.363,4.685,3.612,3.371,3.545,4.041,4.007,3.35,3.77,3.336,3.832,3.318,3.154,2.839,4.548,4.52,4.878,4.872,3.374,3.266,3.158,3.373,4.681,3.854,3.51,4.542,4.52,2.807,3.278,2.776,3.563,2.642,3.306,4.587,3.398,3.597,3.103,4.114,3.308,3.828,3.742,4.772,3.982,4.82,2.927,3.437,3.42,3.778,3.272,2.921,3.294,3.935,2.701,2.822,4.33,3.59,2.896,4.536,3.271,3.205,3.771,3.69,2.668,3.363,2.633,4.691,3.799,4.768,3.443,3.394,3.302,3.64,3.429,3.505,4.782,3.978,2.761,2.785,3.353,2.866,4.771,3.909,2.951,4.763,3.302,3.399,3.381,3.373,2.668,3.18,4.458,3.488,3.791,2.827,3.388,2.832,3.653,4.815,3.129,3.659,4.189,3.199,3.654,3.481,3.41,3.373,4.819,3.926,3.214,3.146,3.888,3.177,3.441,2.64,3.548,4.25,3.218,2.898,3.321,3.846,4.465,3.439,3.232,4.833,2.669,3.768,3.262,3.2,3.256,4.836,3.957,3.528,4.826,2.687,3.919,3.284,2.684,3.685,3.067,4.759,4.821,2.53,2.547,3.731,4.716,2.542,3.794,2.886,4.01,3.694,2.816,3.76,3.594,4.226,4.341,2.959,2.828,4.721,3.553,3.315,3.58,4.087,3.877,3.942,4.461,4.416,3.92,3.904,3.927,3.581,3.721,4.048,4.384,4.766,4.407,3.425,4.377,4.191,4.498,3.593,4.625,2.955,3.043,2.666,3.848,4.177,3.585,4.693,4.125,4.484,4.245,4.574,2.633,4.069,4.427,4.62,4.55,4.485,3.463,4.794,3.72,4.544,4.123,4.018,3.668,3.692,4.031,2.746,2.791,4.584,4.616,4.249,3.838,3.92,3.298,4.18,3.726,4.13,3.932,4.163,3.734,4.547,3.207,4.562,4.407,3.88,3.908,2.645,4.594,4.379,3.836,3.602,4.652,3.564,3.869,4.431,4.076,3.39,3.769,3.565,4.528,4.416,4.26,4.573,4.189,4.431,3.801,4.314,3.846,3.372,3.619,3.744,3.674,3.406,3.778,3.801,4.735,3.668,3.623,4.413,4.739,3.525,3.92
2000-12-28,3.416,3.6,4.585,3.654,4.448,3.534,3.632,3.226,4.235,4.074,3.831,4.215,4.437,3.484,3.766,3.328,3.41,3.445,3.493,3.997,3.816,3.655,4.478,3.779,4.208,2.971,2.854,4.335,4.288,3.714,3.754,3.61,4.26,3.358,4.36,3.258,3.998,3.308,2.787,3.163,4.254,3.889,3.935,4.002,3.99,3.869,3.22,2.664,2.649,3.407,3.964,3.225,3.194,3.468,2.451,4.413,4.553,3.788,3.933,3.822,3.591,3.594,3.659,4.352,3.615,3.092,3.656,3.363,2.819,3.038,3.922,3.273,3.865,3.4,3.854,3.284,4.019,4.585,4.542,2.739,3.598,3.418,4.372,4.264,3.749,3.838,3.532,3.783,3.802,3.457,3.699,3.468,3.696,2.839,3.272,3.828,3.488,3.534,3.717,4.414,3.405,4.49,4.255,3.727,2.476,3.766,4.276,4.64,3.399,3.706,3.726,4.49,4.454,4.429,4.277,4.316,3.834,3.726,3.381,3.554,3.643,3.249,2.936,2.812,3.189,3.27,3.286,3.076,3.533,3.624,4.012,4.012,4.128,4.154,4.113,3.374,4.464,3.716,3.72,4.522,3.574,3.441,3.972,3.528,4.234,3.663,3.031,3.837,3.759,3.708,3.274,3.629,3.671,3.93,3.046,3.191,3.292,3.164,2.659,3.172,2.742,3.101,3.108,3.269,3.262,3.029,3.08,3.288,2.539,2.565,2.828,3.208,3.425,3.328,2.501,2.24,2.515,3.192,3.184,2.888,3.183,3.098,3.77,3.546,2.921,3.1,3.114,3.432,4.028,3.153,3.316,2.956,3.258,4.35,2.971,3.451,3.896,3.782,3.051,3.426,3.463,3.415,3.636,3.49,3.143,3.285,3.389,2.947,3.172,3.875,3.34,2.665,2.894,3.065,3.2,3.924,3.958,3.529,3.737,3.908,4.454,2.661,3.743,2.809,2.988,3.514,3.784,3.072,3.805,3.751,2.526,3.706,4.39,2.33,3.542,3.748,3.113,3.224,4.485,3.841,4.2,3.942,3.571,3.822,3.624,4.012,3.237,3.833,2.909,3.251,2.803,2.411,2.437,3.992,3.425,4.018,3.878,3.425,3.212,3.083,4.138,4.165,3.316,3.632,2.914,3.025,3.968,4.026,3.84,3.322,3.268,2.65,3.265,3.341,3.338,3.128,2.692,2.686,3.147,2.541,3.464,3.348,3.906,4.06,3.603,3.779,2.542,3.515,3.533,3.651,2.691,3.021,3.385,3.392,2.726,3.459,2.688,3.665,3.882,3.742,3.246,3.537,3.662,2.626,3.35,3.162,3.851,3.952,3.824,4.299,3.632,4.03,3.468,4.261,3.845,3.891,3.775,2.569,3.355,3.513,4.505,3.16,4.365,3.54,2.893,2.936,2.322,3.267,3.773,4.047,4.161,3.445,2.797,3.333,4.243,3.505,3.804,3.806,2.977,2.714,3.56,2.442,3.301,4.3,3.549,3.276,3.473,3.822,3.833,3.299,3.408,3.277,3.612,3.259,3.066,2.788,4.3,4.106,4.549,4.543,3.321,3.204,3.095,3.314,4.359,3.635,3.451,4.415,4.393,2.712,3.225,2.707,3.419,2.59,3.24,4.34,3.34,3.477,3.044,4.009,3.242,3.774,3.586,4.44,3.763,4.491,2.867,3.342,3.358,3.647,3.213,2.858,3.163,3.819,2.561,2.771,3.917,3.547,2.827,4.207,3.208,3.128,3.439,3.574,2.569,3.304,2.533,4.306,3.643,4.439,3.348,3.341,3.249,3.511,3.357,3.447,4.454,3.758,2.692,2.733,3.225,2.806,4.407,3.795,2.89,4.386,3.24,3.36,3.322,3.33,2.568,3.128,4.331,3.445,3.737,2.759,3.325,2.761,3.596,4.486,3.082,3.521,3.79,3.155,3.598,3.438,3.351,3.291,4.49,3.707,3.136,3.057,3.668,3.104,3.397,2.589,3.491,3.838,3.156,2.846,3.217,3.626,4.061,3.358,3.171,4.504,2.616,3.548,3.203,3.137,3.212,4.507,3.841,3.439,4.497,2.611,3.694,3.241,2.628,3.585,2.966,4.43,4.492,2.471,2.467,3.612,4.386,2.484,3.667,2.828,3.819,3.636,2.717,3.62,3.538,4.154,4.214,2.861,2.729,4.392,3.497,3.21,3.473,3.975,3.581,3.612,4.095,4.062,3.602,3.587,3.606,3.454,3.63,3.946,4.236,4.437,4.248,3.344,4.203,3.788,4.25,3.491,4.377,2.891,2.98,2.595,3.732,3.776,3.528,4.442,3.949,4.284,3.832,4.327,2.564,3.967,4.043,4.293,4.165,4.101,3.386,4.498,3.665,4.159,4.021,3.892,3.579,3.591,3.917,2.677,2.72,4.199,4.237,3.836,3.722,3.819,3.254,4.117,3.595,3.957,3.756,4.1,3.618,4.193,3.129,4.238,4.16,3.722,3.673,2.575,4.265,3.994,3.767,3.546,4.323,3.508,3.753,4.051,3.9,3.316,3.653,3.463,4.4,4.299,4.105,4.244,4.087,4.182,3.577,4.186,3.513,3.291,3.563,3.69,3.618,3.324,3.662,3.555,4.405,3.549,3.492,4.286,4.41,3.469,3.824
2000-12-29,3.393,3.542,4.492,3.522,4.215,3.597,3.516,3.192,3.984,3.809,3.671,4.043,4.21,3.548,3.84,3.39,3.363,3.412,3.452,3.739,3.519,3.556,4.243,3.528,3.931,2.969,2.852,4.059,4.012,3.553,3.588,3.415,4.175,3.316,4.125,3.035,3.709,3.078,2.886,3.168,3.978,3.595,3.662,4.055,3.866,3.612,3.287,2.699,2.747,3.3,3.712,3.229,2.971,3.435,2.482,4.145,4.315,3.733,3.677,3.652,3.54,3.488,3.498,4.138,3.591,3.096,3.633,3.255,2.794,2.989,3.791,3.269,3.939,3.358,3.7,3.231,4.07,4.348,4.305,2.742,3.43,3.376,4.193,4.084,3.589,3.905,3.491,3.738,3.642,3.35,3.538,3.361,3.535,2.923,3.048,3.553,3.446,3.493,3.791,4.235,3.468,4.311,3.979,3.566,2.559,3.605,4.0,4.41,3.18,3.545,3.566,4.253,4.217,4.323,4.168,4.222,3.793,3.674,3.339,3.501,3.526,3.284,2.999,2.881,3.194,3.048,3.064,3.08,3.442,3.572,3.715,3.727,3.852,3.878,3.941,3.321,4.284,3.447,3.451,4.337,3.485,3.399,3.929,3.478,3.982,3.527,3.034,3.57,3.489,3.439,3.232,3.584,3.565,3.648,3.134,3.191,3.255,3.124,2.632,3.172,2.719,3.06,3.068,3.23,3.262,3.029,3.183,3.287,2.512,2.595,2.859,3.168,3.388,3.334,2.474,2.208,2.489,3.152,3.144,2.863,3.159,3.074,3.804,3.583,2.999,3.076,3.09,3.409,4.022,3.126,3.292,2.936,3.234,4.324,2.945,3.425,3.851,3.749,3.039,3.425,3.44,3.355,3.539,3.46,3.103,3.259,3.361,3.012,3.148,3.742,3.311,2.7,2.906,3.096,3.184,3.667,3.701,3.504,3.7,3.999,4.36,2.692,3.828,2.875,3.033,3.467,3.862,3.059,3.767,3.819,2.555,3.805,4.122,2.36,3.49,3.702,3.063,3.229,4.243,3.916,3.954,3.685,3.547,3.897,3.697,3.755,3.189,3.793,2.903,3.221,2.882,2.441,2.466,3.867,3.388,3.97,3.806,3.389,3.213,3.1,4.102,4.127,3.321,3.609,2.972,2.998,3.844,3.903,3.726,3.321,3.267,2.667,3.232,3.242,3.24,3.163,2.723,2.716,3.219,2.618,3.422,3.268,3.858,3.901,3.579,3.618,2.528,3.277,3.462,3.535,2.661,2.98,3.312,3.316,2.764,3.405,2.703,3.512,3.838,3.603,3.172,3.48,3.616,2.704,3.321,3.166,3.822,3.908,3.567,4.058,3.471,3.771,3.448,3.975,3.594,3.596,3.849,2.604,3.278,3.489,4.267,3.165,4.088,3.44,2.93,3.031,2.352,3.238,3.848,3.917,3.982,3.412,2.86,3.092,3.971,3.389,3.872,3.72,2.963,2.812,3.633,2.473,3.301,4.023,3.553,3.338,3.492,3.662,3.703,3.275,3.149,3.234,3.451,3.215,3.117,2.762,4.121,3.81,4.312,4.306,3.277,3.203,3.094,3.272,4.127,3.474,3.409,4.322,4.299,2.781,3.181,2.71,3.311,2.563,3.246,4.16,3.305,3.387,2.994,3.931,3.248,3.733,3.469,4.201,3.602,4.254,2.817,3.404,3.358,3.55,3.164,2.84,3.254,3.894,2.659,2.745,3.621,3.515,2.833,3.969,3.207,3.158,3.201,3.647,2.604,3.261,2.569,4.029,3.527,4.202,3.411,3.298,3.204,3.414,3.362,3.405,4.216,3.598,2.694,2.707,3.311,2.755,4.146,3.866,2.861,4.115,3.239,3.331,3.285,3.296,2.604,3.086,4.237,3.413,3.695,2.762,3.279,2.769,3.57,4.248,3.046,3.417,3.504,3.121,3.574,3.405,3.334,3.335,4.253,3.546,3.167,3.108,3.508,3.047,3.365,2.563,3.467,3.542,3.155,2.821,3.268,3.466,3.772,3.402,3.121,4.267,2.59,3.387,3.154,3.136,3.178,4.269,3.916,3.37,4.26,2.632,3.53,3.209,2.599,3.514,3.008,4.192,4.254,2.441,2.497,3.525,4.149,2.453,3.572,2.795,3.679,3.594,2.753,3.516,3.513,4.099,4.119,2.898,2.765,4.154,3.472,3.261,3.531,4.046,3.366,3.376,3.839,3.81,3.375,3.361,3.376,3.359,3.566,3.996,4.127,4.2,4.131,3.388,4.075,3.506,4.07,3.42,4.198,2.889,2.977,2.6,3.806,3.496,3.504,4.261,3.818,4.139,3.536,4.148,2.566,4.018,3.766,4.058,3.888,3.825,3.382,4.284,3.624,3.882,4.072,3.983,3.516,3.52,3.988,2.678,2.728,3.923,3.964,3.54,3.796,3.87,3.221,4.084,3.498,3.828,3.624,4.067,3.692,3.938,3.125,4.003,3.98,3.605,3.502,2.578,4.027,3.718,3.747,3.522,4.085,3.484,3.827,3.8,3.769,3.264,3.727,3.392,4.306,4.211,3.991,4.006,4.138,4.003,3.412,4.092,3.274,3.333,3.539,3.648,3.594,3.369,3.736,3.376,4.168,3.461,3.394,4.192,4.173,3.444,3.861
2000-12-30,3.803,4.029,5.143,4.2,5.224,3.733,4.176,3.611,5.035,4.893,4.447,4.876,5.205,3.68,4.002,3.525,3.837,3.831,3.913,4.806,4.678,4.172,5.255,4.607,5.047,3.29,3.172,5.177,5.129,4.328,4.379,4.276,4.799,3.773,5.137,3.939,4.851,4.001,2.954,3.49,5.094,4.75,4.767,4.286,4.573,4.659,3.405,2.884,2.815,3.911,4.795,3.58,3.874,3.874,2.696,5.242,5.338,4.26,4.724,4.451,4.029,4.1,4.272,5.094,4.008,3.443,4.05,3.866,3.161,3.468,4.529,3.642,4.101,3.819,4.496,3.745,4.308,5.367,5.325,3.065,4.224,3.838,5.059,4.95,4.364,4.088,3.952,4.233,4.418,3.962,4.313,3.972,4.31,2.982,3.954,4.659,3.908,3.954,3.952,5.102,3.603,5.179,5.094,4.342,2.616,4.382,5.115,5.414,4.075,4.32,4.341,5.273,5.237,5.006,4.855,4.871,4.3,4.192,3.78,4.019,4.187,3.516,3.162,3.025,3.541,3.951,3.967,3.428,4.034,4.09,4.879,4.862,4.965,4.99,4.773,3.836,5.154,4.537,4.542,5.221,4.074,3.86,4.424,3.985,5.037,4.217,3.382,4.656,4.58,4.528,3.692,4.055,4.177,4.782,3.242,3.49,3.663,3.537,3.039,3.472,3.116,3.474,3.481,3.644,3.562,3.327,3.244,3.611,2.918,2.794,3.06,3.582,3.819,3.656,2.88,2.646,2.893,3.566,3.557,3.27,3.568,3.442,4.048,3.816,3.059,3.484,3.498,3.819,4.394,3.543,3.704,3.291,3.643,4.736,3.356,3.81,4.329,4.162,3.373,3.732,3.851,3.824,4.106,3.855,3.518,3.638,3.746,3.107,3.558,4.457,3.699,2.907,3.184,3.338,3.571,4.714,4.749,3.921,4.151,4.114,5.01,2.891,3.957,3.005,3.229,3.944,4.012,3.433,4.264,4.0,2.754,3.891,5.221,2.574,4.007,4.18,3.543,3.551,5.277,4.078,4.991,4.732,3.964,4.059,3.858,4.804,3.67,4.253,3.217,3.608,2.956,2.639,2.665,4.593,3.819,4.458,4.354,3.8,3.512,3.345,4.555,4.586,3.644,4.026,3.089,3.413,4.551,4.609,4.379,3.645,3.591,2.906,3.649,3.807,3.805,3.394,2.923,2.916,3.322,2.674,3.884,3.829,4.382,4.713,3.996,4.395,2.858,4.247,3.998,4.195,3.102,3.393,3.858,3.868,3.002,3.897,2.989,4.266,4.333,4.323,3.716,4.01,4.093,2.758,3.709,3.514,4.222,4.405,4.614,5.084,4.245,4.839,3.85,5.118,4.674,4.753,4.011,2.862,3.835,3.905,5.288,3.471,5.208,4.035,3.19,3.115,2.566,3.626,4.01,4.656,4.846,3.832,3.021,4.065,5.078,4.047,4.053,4.329,3.338,2.88,3.794,2.687,3.625,5.141,3.886,3.473,3.776,4.438,4.438,3.692,4.164,3.694,4.225,3.68,3.299,3.169,4.987,4.975,5.333,5.327,3.725,3.526,3.416,3.732,5.124,4.248,3.872,4.971,4.949,2.864,3.628,3.033,3.922,2.97,3.568,5.027,3.747,3.976,3.474,4.534,3.568,4.239,4.13,5.226,4.378,5.274,3.293,3.539,3.682,4.161,3.646,3.248,3.356,4.056,2.726,3.152,4.782,3.936,3.148,4.985,3.531,3.405,4.171,3.808,2.861,3.722,2.826,5.148,4.188,5.221,3.546,3.745,3.652,4.025,3.711,3.867,5.236,4.374,3.017,3.114,3.427,3.233,5.227,4.039,3.301,5.221,3.562,3.72,3.732,3.715,2.862,3.525,4.886,3.832,4.201,3.085,3.749,3.075,3.993,5.269,3.469,4.044,4.638,3.539,3.991,3.824,3.726,3.542,5.273,4.321,3.412,3.272,4.282,3.545,3.784,2.96,3.883,4.7,3.477,3.229,3.492,4.24,4.919,3.609,3.605,5.288,2.997,4.16,3.636,3.458,3.596,5.291,4.079,3.907,5.281,2.879,4.314,3.617,3.032,4.055,3.254,5.212,5.275,2.88,2.712,4.106,5.168,2.893,4.177,3.245,4.404,4.062,3.012,4.143,3.932,4.645,4.767,3.157,3.024,5.173,3.888,3.485,3.737,4.22,4.278,4.346,4.914,4.868,4.322,4.307,4.33,3.959,4.086,4.234,4.812,5.219,4.836,3.596,4.807,4.64,4.936,3.956,5.065,3.21,3.299,2.916,3.967,4.626,3.921,5.135,4.558,4.917,4.695,5.014,2.888,4.255,4.879,5.069,5.004,4.937,3.77,5.243,4.127,4.998,4.311,4.094,4.032,4.057,4.165,3.007,3.036,5.039,5.07,4.699,3.958,4.099,3.639,4.572,4.108,4.563,4.362,4.555,3.853,4.997,3.51,5.01,4.844,4.268,4.304,2.899,5.044,4.83,4.19,3.938,5.103,3.9,3.989,4.884,4.509,3.75,3.888,3.928,4.958,4.843,4.69,5.023,4.377,4.868,4.195,4.74,4.248,3.548,3.956,4.154,4.011,3.574,3.897,4.197,5.187,4.043,4.003,4.841,5.192,3.86,4.137
2000-12-31,3.34,3.6,4.675,3.92,5.049,3.792,3.812,3.134,4.894,4.782,4.18,4.59,5.017,3.744,4.071,3.583,3.361,3.353,3.426,4.681,4.639,3.777,5.083,4.536,4.966,2.991,2.872,5.097,5.048,4.061,4.127,4.084,4.314,3.29,4.967,3.858,4.796,3.937,3.203,3.192,5.013,4.706,4.674,4.225,4.184,4.562,3.495,2.807,3.063,3.574,4.725,3.25,3.791,3.409,2.58,5.144,5.177,3.711,4.626,4.206,3.527,3.764,4.005,4.88,3.566,3.119,3.609,3.529,2.744,2.949,4.121,3.278,4.17,3.331,4.139,3.189,4.234,5.202,5.16,2.763,3.973,3.35,4.774,4.665,4.097,4.117,3.466,3.711,4.151,3.625,4.046,3.636,4.043,3.19,3.873,4.572,3.421,3.468,4.021,4.818,3.661,4.894,5.013,4.075,2.822,4.115,5.034,5.236,3.983,4.053,4.074,5.107,5.07,4.559,4.412,4.402,3.718,3.636,3.317,3.462,3.823,3.385,3.181,3.081,3.218,3.867,3.883,3.103,3.63,3.533,4.84,4.8,4.884,4.909,4.489,3.28,4.872,4.435,4.439,4.949,3.654,3.373,3.904,3.443,4.901,3.948,3.057,4.548,4.477,4.424,3.205,3.554,3.842,4.732,3.411,3.215,3.221,3.095,2.572,3.196,2.669,3.031,3.038,3.202,3.287,3.052,3.515,3.312,2.451,2.688,2.955,3.139,3.34,3.359,2.412,2.138,2.427,3.123,3.115,2.805,3.104,3.024,3.909,3.696,3.241,3.02,3.034,3.356,4.012,3.068,3.238,2.89,3.18,4.275,2.889,3.374,3.82,3.709,3.019,3.44,3.387,3.429,3.796,3.419,3.074,3.207,3.309,3.209,3.092,4.118,3.256,2.81,2.961,3.193,3.172,4.618,4.652,3.479,3.674,4.284,4.541,2.786,4.094,3.065,3.17,3.433,4.105,3.053,3.706,4.031,2.648,4.119,5.124,2.457,3.451,3.67,3.025,3.254,5.123,4.148,4.841,4.636,3.522,4.128,3.926,4.708,3.151,3.766,2.904,3.166,3.13,2.533,2.559,4.176,3.34,3.956,3.902,3.353,3.237,3.164,4.08,4.109,3.347,3.584,3.142,2.945,4.162,4.221,4.021,3.346,3.292,2.73,3.172,3.497,3.495,3.272,2.817,2.81,3.442,2.862,3.397,3.384,3.814,4.37,3.555,4.127,2.506,4.149,3.579,3.831,2.594,2.95,3.398,3.414,2.883,3.437,2.756,3.983,3.812,4.01,3.257,3.466,3.583,2.95,3.267,3.19,3.771,3.883,4.517,4.924,3.978,4.715,3.431,5.059,4.603,4.71,4.08,2.72,3.38,3.464,5.122,3.201,5.127,3.684,3.048,3.334,2.449,3.183,4.079,4.248,4.561,3.352,3.043,3.974,4.987,3.683,4.086,3.851,2.936,3.129,3.861,2.571,3.326,5.06,3.571,3.53,3.556,4.171,4.027,3.219,4.13,3.207,3.958,3.186,3.261,2.703,4.702,4.937,5.167,5.161,3.245,3.227,3.117,3.245,4.962,3.981,3.384,4.503,4.48,2.991,3.148,2.73,3.586,2.503,3.27,4.742,3.279,3.558,2.955,4.029,3.275,3.657,3.765,5.064,4.111,5.108,2.778,3.597,3.383,3.762,3.126,2.804,3.54,4.125,2.974,2.686,4.743,3.456,2.861,4.818,3.232,3.245,4.076,3.876,2.719,3.234,2.683,5.067,3.823,5.055,3.604,3.265,3.172,3.617,3.388,3.379,5.07,4.107,2.714,2.648,3.583,2.714,5.114,4.087,2.813,5.128,3.264,3.277,3.258,3.235,2.719,3.046,4.417,3.353,3.619,2.782,3.265,2.803,3.546,5.103,2.99,3.65,4.574,3.059,3.55,3.346,3.321,3.455,5.107,4.054,3.254,3.266,4.015,3.055,3.304,2.505,3.441,4.659,3.178,2.762,3.427,3.973,4.866,3.522,3.086,5.122,2.529,3.893,3.115,3.159,3.116,5.124,4.148,3.437,5.115,2.708,4.055,3.15,2.533,3.623,3.141,5.046,5.109,2.372,2.596,3.699,5.002,2.384,3.772,2.735,4.095,3.569,2.87,3.758,3.487,4.095,4.298,3.016,2.882,5.007,3.447,3.42,3.713,4.267,4.129,4.249,4.809,4.74,4.211,4.194,4.224,3.557,3.649,4.159,4.376,5.053,4.417,3.508,4.411,4.591,4.651,3.536,4.78,2.91,3.0,2.623,4.036,4.575,3.479,4.854,4.149,4.559,4.656,4.729,2.585,4.181,4.797,4.9,4.922,4.856,3.407,5.03,3.55,4.917,4.236,4.271,3.593,3.637,4.209,2.694,2.76,4.958,4.982,4.66,4.026,4.031,3.161,4.053,3.71,4.15,3.953,4.036,3.921,4.869,3.147,4.837,4.559,3.909,4.06,2.598,4.877,4.748,3.74,3.497,4.937,3.458,4.058,4.814,4.099,3.286,3.956,3.508,4.488,4.36,4.255,4.856,4.303,4.582,3.934,4.271,4.155,3.447,3.514,3.571,3.57,3.492,3.966,3.969,5.021,3.636,3.605,4.372,5.026,3.419,3.99
2001-01-01,3.367,3.708,4.772,3.696,4.48,3.642,3.682,3.292,4.219,4.007,3.858,4.244,4.47,3.59,3.89,3.433,3.475,3.513,3.555,3.953,3.697,3.723,4.512,3.648,4.154,3.007,2.888,4.283,4.235,3.739,3.772,3.592,4.426,3.418,4.391,3.187,3.89,3.229,2.88,3.17,4.201,3.774,3.846,4.161,4.044,3.79,3.32,2.699,2.74,3.453,3.836,3.228,3.123,3.556,2.478,4.378,4.576,3.786,3.856,3.836,3.591,3.643,3.683,4.405,3.733,3.094,3.775,3.408,2.826,3.028,3.975,3.302,3.99,3.457,3.9,3.275,4.181,4.617,4.574,2.74,3.609,3.478,4.462,4.352,3.775,3.972,3.594,3.849,3.828,3.505,3.724,3.515,3.721,2.923,3.201,3.735,3.549,3.596,3.84,4.505,3.511,4.581,4.202,3.752,2.556,3.792,4.223,4.679,3.341,3.731,3.751,4.522,4.485,4.57,4.408,4.499,3.912,3.72,3.463,3.546,3.692,3.287,2.984,2.86,3.193,3.201,3.217,3.079,3.606,3.617,3.895,3.929,4.074,4.099,4.141,3.364,4.554,3.63,3.634,4.607,3.629,3.501,4.041,3.548,4.2,3.704,3.033,3.761,3.673,3.625,3.333,3.647,3.721,3.81,3.151,3.229,3.309,3.163,2.6,3.211,2.691,3.098,3.105,3.269,3.301,3.066,3.185,3.327,2.478,2.593,2.86,3.207,3.466,3.337,2.44,2.167,2.455,3.19,3.182,2.832,3.132,3.101,3.81,3.587,3.0,3.047,3.061,3.384,4.014,3.124,3.265,2.914,3.207,4.415,2.921,3.485,3.898,3.823,3.04,3.449,3.414,3.433,3.685,3.514,3.141,3.323,3.445,3.006,3.12,3.919,3.405,2.702,2.927,3.095,3.28,3.846,3.88,3.646,3.787,4.049,4.639,2.691,3.879,2.857,3.027,3.51,3.912,3.136,3.899,3.884,2.554,3.834,4.355,2.354,3.535,3.747,3.103,3.231,4.505,3.966,4.2,3.864,3.689,3.947,3.745,3.934,3.229,3.87,2.921,3.314,2.89,2.438,2.464,4.064,3.464,4.023,3.899,3.446,3.251,3.119,4.194,4.235,3.324,3.751,2.969,2.986,4.023,4.081,3.892,3.362,3.307,2.68,3.332,3.386,3.383,3.163,2.722,2.716,3.244,2.618,3.525,3.386,3.996,4.107,3.721,3.804,2.526,3.444,3.622,3.701,2.624,3.017,3.415,3.425,2.758,3.531,2.7,3.695,3.949,3.78,3.273,3.537,3.66,2.704,3.415,3.165,3.923,4.021,3.745,4.317,3.655,3.984,3.568,4.177,3.715,3.775,3.899,2.596,3.371,3.63,4.536,3.198,4.313,3.583,2.924,3.035,2.347,3.331,3.897,4.103,4.248,3.513,2.842,3.256,4.191,3.553,3.937,3.829,2.945,2.806,3.68,2.468,3.341,4.247,3.554,3.381,3.496,3.848,3.89,3.247,3.305,3.335,3.636,3.304,3.113,2.73,4.389,3.99,4.581,4.574,3.318,3.242,3.132,3.373,4.389,3.658,3.512,4.6,4.577,2.779,3.22,2.707,3.465,2.53,3.248,4.429,3.423,3.532,3.033,4.157,3.25,3.851,3.635,4.464,3.788,4.522,2.862,3.447,3.399,3.716,3.204,2.816,3.268,3.944,2.651,2.713,3.799,3.616,2.831,4.234,3.247,3.16,3.365,3.695,2.595,3.362,2.559,4.253,3.693,4.469,3.454,3.34,3.244,3.546,3.363,3.508,4.484,3.784,2.691,2.675,3.333,2.792,4.387,3.924,2.867,4.346,3.279,3.425,3.398,3.396,2.595,3.14,4.514,3.513,3.813,2.759,3.382,2.767,3.707,4.517,3.129,3.559,3.684,3.219,3.716,3.506,3.438,3.338,4.521,3.732,3.168,3.131,3.693,3.124,3.465,2.532,3.608,3.72,3.194,2.79,3.282,3.65,3.963,3.406,3.163,4.535,2.557,3.571,3.194,3.175,3.277,4.538,3.966,3.463,4.528,2.641,3.713,3.306,2.562,3.66,3.009,4.46,4.523,2.402,2.493,3.689,4.416,2.414,3.732,2.784,3.86,3.702,2.746,3.684,3.651,4.263,4.395,2.892,2.758,4.421,3.613,3.275,3.557,4.092,3.537,3.541,4.007,3.992,3.537,3.523,3.539,3.523,3.714,4.107,4.401,4.467,4.405,3.392,4.348,3.665,4.338,3.58,4.467,2.926,3.015,2.596,3.855,3.652,3.645,4.531,4.003,4.41,3.713,4.416,2.562,4.129,3.987,4.323,4.11,4.046,3.426,4.553,3.744,4.104,4.184,4.037,3.661,3.681,4.078,2.684,2.725,4.145,4.19,3.718,3.845,3.976,3.321,4.244,3.663,4.019,3.807,4.226,3.74,4.183,3.166,4.269,4.247,3.778,3.681,2.574,4.293,3.938,3.853,3.663,4.352,3.624,3.877,3.923,3.953,3.385,3.775,3.551,4.585,4.469,4.216,4.272,4.251,4.27,3.595,4.368,3.439,3.336,3.681,3.766,3.736,3.372,3.784,3.55,4.435,3.624,3.559,4.469,4.44,3.585,3.94
2001-01-02,3.341,3.712,4.805,3.781,4.663,3.643,3.741,3.267,4.419,4.221,3.966,4.361,4.647,3.591,3.888,3.433,3.463,3.487,3.538,4.159,3.943,3.765,4.696,3.866,4.383,2.992,2.873,4.513,4.464,3.847,3.887,3.737,4.448,3.401,4.576,3.368,4.13,3.418,2.885,3.152,4.43,4.019,4.069,4.156,4.108,3.999,3.322,2.691,2.744,3.509,4.055,3.208,3.303,3.54,2.466,4.599,4.766,3.771,4.065,3.955,3.579,3.699,3.791,4.567,3.717,3.074,3.759,3.463,2.803,3.008,4.041,3.282,3.989,3.44,3.991,3.254,4.176,4.805,4.762,2.72,3.725,3.461,4.587,4.477,3.883,3.969,3.578,3.831,3.937,3.56,3.832,3.571,3.829,2.929,3.382,3.959,3.533,3.58,3.838,4.63,3.511,4.707,4.431,3.86,2.56,3.9,4.452,4.861,3.518,3.839,3.859,4.709,4.672,4.615,4.455,4.532,3.88,3.702,3.447,3.526,3.752,3.275,2.975,2.853,3.173,3.381,3.397,3.058,3.64,3.598,4.143,4.166,4.302,4.327,4.258,3.344,4.681,3.846,3.85,4.74,3.659,3.484,4.024,3.528,4.401,3.794,3.012,3.975,3.89,3.84,3.315,3.63,3.777,4.047,3.152,3.217,3.293,3.148,2.57,3.199,2.663,3.084,3.091,3.256,3.29,3.053,3.193,3.314,2.448,2.584,2.852,3.193,3.444,3.32,2.409,2.132,2.425,3.176,3.168,2.803,3.104,3.079,3.801,3.578,3.007,3.02,3.033,3.358,3.995,3.096,3.238,2.891,3.18,4.395,2.893,3.463,3.883,3.806,3.021,3.437,3.388,3.443,3.738,3.496,3.127,3.3,3.423,3.007,3.092,3.997,3.382,2.692,2.914,3.084,3.262,4.055,4.09,3.629,3.771,4.053,4.671,2.682,3.881,2.851,3.018,3.493,3.912,3.117,3.871,3.881,2.544,3.842,4.576,2.342,3.515,3.731,3.084,3.214,4.698,3.965,4.394,4.073,3.672,3.946,3.744,4.144,3.211,3.855,2.905,3.291,2.894,2.427,2.453,4.126,3.443,4.012,3.913,3.43,3.24,3.109,4.179,4.222,3.308,3.734,2.967,2.96,4.086,4.145,3.952,3.348,3.294,2.669,3.306,3.438,3.435,3.152,2.713,2.706,3.246,2.624,3.509,3.403,3.972,4.205,3.705,3.913,2.505,3.635,3.639,3.76,2.591,3.003,3.425,3.438,2.743,3.528,2.682,3.794,3.932,3.865,3.283,3.523,3.644,2.71,3.392,3.145,3.901,4.004,3.954,4.507,3.763,4.191,3.551,4.417,3.933,4.02,3.898,2.579,3.385,3.614,4.724,3.185,4.543,3.632,2.909,3.038,2.334,3.308,3.896,4.169,4.372,3.487,2.833,3.449,4.415,3.612,3.935,3.849,2.92,2.81,3.678,2.456,3.328,4.477,3.538,3.38,3.483,3.957,3.954,3.219,3.521,3.318,3.744,3.286,3.103,2.701,4.514,4.239,4.769,4.762,3.302,3.229,3.118,3.356,4.572,3.766,3.495,4.633,4.61,2.781,3.204,2.687,3.52,2.5,3.231,4.554,3.406,3.562,3.014,4.168,3.233,3.819,3.694,4.653,3.897,4.71,2.842,3.447,3.386,3.756,3.185,2.787,3.27,3.943,2.655,2.684,4.046,3.591,2.812,4.42,3.233,3.146,3.557,3.693,2.579,3.345,2.543,4.483,3.752,4.657,3.454,3.324,3.228,3.583,3.344,3.491,4.671,3.892,2.672,2.646,3.334,2.771,4.601,3.922,2.838,4.57,3.265,3.403,3.381,3.37,2.578,3.121,4.547,3.488,3.78,2.74,3.367,2.748,3.691,4.704,3.104,3.603,3.919,3.193,3.7,3.48,3.421,3.327,4.709,3.84,3.155,3.127,3.801,3.115,3.439,2.503,3.591,3.966,3.18,2.761,3.272,3.758,4.205,3.395,3.145,4.723,2.527,3.678,3.175,3.161,3.25,4.726,3.965,3.47,4.716,2.628,3.825,3.281,2.53,3.675,2.995,4.647,4.71,2.368,2.481,3.72,4.603,2.38,3.77,2.753,3.947,3.685,2.73,3.73,3.635,4.249,4.427,2.876,2.742,4.608,3.596,3.265,3.55,4.091,3.703,3.733,4.217,4.193,3.718,3.703,3.724,3.559,3.723,4.101,4.45,4.655,4.461,3.381,4.415,3.903,4.463,3.596,4.592,2.911,3.0,2.576,3.854,3.888,3.629,4.659,4.069,4.498,3.96,4.541,2.542,4.123,4.215,4.508,4.339,4.274,3.407,4.716,3.712,4.333,4.178,4.042,3.668,3.698,4.076,2.664,2.707,4.374,4.415,3.964,3.844,3.971,3.295,4.225,3.703,4.083,3.872,4.207,3.738,4.387,3.146,4.451,4.37,3.839,3.801,2.554,4.479,4.165,3.834,3.647,4.538,3.608,3.875,4.142,4.019,3.379,3.773,3.568,4.618,4.494,4.267,4.458,4.245,4.394,3.706,4.399,3.632,3.325,3.664,3.733,3.72,3.361,3.783,3.677,4.623,3.655,3.598,4.501,4.627,3.568,3.931
2001-01-03,3.464,3.881,5.043,4.053,5.098,3.76,3.995,3.399,4.877,4.697,4.286,4.704,5.075,3.707,4.028,3.549,3.615,3.619,3.682,4.626,4.455,3.995,5.132,4.327,4.878,3.108,2.989,5.009,4.961,4.165,4.215,4.103,4.671,3.544,5.011,3.767,4.634,3.826,2.992,3.271,4.926,4.529,4.556,4.301,4.381,4.461,3.432,2.795,2.85,3.744,4.518,3.336,3.701,3.671,2.579,5.084,5.21,3.942,4.526,4.288,3.739,3.935,4.109,4.971,3.836,3.202,3.878,3.698,2.915,3.161,4.325,3.41,4.128,3.585,4.307,3.417,4.321,5.246,5.203,2.839,4.054,3.606,4.941,4.83,4.202,4.11,3.722,3.986,4.256,3.795,4.15,3.806,4.147,3.02,3.781,4.447,3.677,3.724,3.977,4.984,3.628,5.061,4.926,4.179,2.649,4.219,4.947,5.294,3.911,4.157,4.178,5.151,5.113,4.869,4.711,4.768,4.038,3.868,3.59,3.692,4.006,3.391,3.092,2.968,3.302,3.779,3.795,3.186,3.857,3.763,4.657,4.668,4.795,4.821,4.601,3.508,5.037,4.326,4.331,5.104,3.874,3.629,4.18,3.689,4.862,4.074,3.139,4.453,4.37,4.32,3.459,3.781,4.014,4.543,3.272,3.327,3.424,3.281,2.69,3.309,2.783,3.217,3.224,3.389,3.4,3.162,3.302,3.432,2.568,2.689,2.959,3.326,3.581,3.44,2.529,2.259,2.544,3.31,3.301,2.924,3.226,3.192,3.927,3.703,3.093,3.142,3.155,3.481,4.121,3.222,3.362,2.998,3.303,4.527,3.016,3.583,4.037,3.939,3.129,3.547,3.512,3.607,3.957,3.621,3.26,3.419,3.544,3.098,3.215,4.279,3.505,2.806,3.03,3.206,3.38,4.517,4.552,3.748,3.912,4.195,4.908,2.788,4.024,2.958,3.135,3.646,4.053,3.235,4.024,4.022,2.649,3.968,5.062,2.454,3.68,3.886,3.237,3.334,5.148,4.105,4.845,4.535,3.791,4.086,3.882,4.607,3.364,4.001,3.013,3.413,2.99,2.532,2.559,4.403,3.58,4.172,4.106,3.562,3.349,3.218,4.322,4.368,3.427,3.854,3.063,3.084,4.358,4.418,4.204,3.467,3.412,2.775,3.437,3.656,3.653,3.275,2.819,2.813,3.352,2.708,3.653,3.601,4.14,4.53,3.824,4.232,2.611,4.062,3.829,4.014,2.72,3.135,3.615,3.632,2.872,3.691,2.801,4.101,4.088,4.153,3.472,3.696,3.798,2.794,3.515,3.273,4.029,4.16,4.415,4.951,4.081,4.659,3.67,4.923,4.394,4.531,4.037,2.714,3.581,3.732,5.166,3.302,5.04,3.858,3.046,3.151,2.446,3.431,4.035,4.453,4.725,3.619,2.95,3.877,4.903,3.865,4.075,4.066,3.04,2.917,3.817,2.569,3.446,4.973,3.659,3.496,3.605,4.277,4.236,3.344,3.969,3.461,4.062,3.431,3.216,2.822,4.867,4.754,5.211,5.205,3.446,3.346,3.235,3.499,5.003,4.084,3.64,4.869,4.846,2.871,3.348,2.805,3.755,2.62,3.35,4.908,3.538,3.777,3.166,4.379,3.353,3.977,3.948,5.097,4.216,5.151,2.992,3.563,3.504,3.984,3.339,2.916,3.389,4.082,2.761,2.804,4.559,3.724,2.931,4.859,3.351,3.263,3.983,3.831,2.714,3.489,2.677,4.979,4.007,5.098,3.57,3.468,3.372,3.81,3.473,3.635,5.113,4.212,2.79,2.766,3.458,2.923,5.077,4.062,2.971,5.059,3.383,3.526,3.516,3.502,2.714,3.261,4.783,3.62,3.938,2.858,3.516,2.866,3.813,5.146,3.237,3.839,4.419,3.323,3.819,3.612,3.539,3.443,5.15,4.159,3.271,3.241,4.119,3.279,3.571,2.62,3.709,4.477,3.297,2.882,3.409,4.076,4.711,3.511,3.299,5.165,2.647,3.996,3.329,3.278,3.381,5.168,4.105,3.655,5.158,2.742,4.149,3.409,2.657,3.865,3.132,5.089,5.152,2.496,2.594,3.932,5.044,2.509,3.993,2.887,4.238,3.831,2.866,3.967,3.755,4.43,4.662,3.013,2.878,5.049,3.715,3.403,3.689,4.231,4.097,4.158,4.682,4.65,4.129,4.113,4.139,3.781,3.902,4.247,4.705,5.096,4.728,3.497,4.696,4.398,4.816,3.786,4.947,3.027,3.117,2.693,3.993,4.381,3.747,5.017,4.353,4.804,4.472,4.895,2.659,4.268,4.708,4.943,4.834,4.767,3.547,5.123,3.868,4.828,4.324,4.187,3.846,3.888,4.225,2.782,2.824,4.869,4.905,4.476,3.983,4.113,3.426,4.37,3.93,4.364,4.155,4.353,3.876,4.85,3.284,4.884,4.723,4.095,4.134,2.671,4.919,4.658,3.977,3.766,4.978,3.726,4.015,4.606,4.303,3.538,3.912,3.757,4.855,4.721,4.53,4.898,4.392,4.747,4.028,4.634,4.061,3.441,3.783,3.891,3.839,3.477,3.922,4.02,5.064,3.868,3.824,4.737,5.068,3.686,4.074
2001-01-04,3.359,3.774,4.932,3.993,5.077,3.819,3.909,3.275,4.866,4.694,4.231,4.645,5.05,3.769,4.097,3.608,3.501,3.496,3.566,4.619,4.48,3.9,5.113,4.346,4.884,3.054,2.934,5.016,4.967,4.11,4.164,4.071,4.553,3.428,4.993,3.767,4.653,3.834,3.141,3.221,4.932,4.552,4.559,4.329,4.289,4.461,3.505,2.805,2.999,3.665,4.538,3.278,3.701,3.57,2.577,5.086,5.194,3.798,4.526,4.239,3.609,3.857,4.053,4.94,3.751,3.145,3.794,3.619,2.814,3.023,4.228,3.344,4.198,3.467,4.226,3.271,4.345,5.229,5.186,2.785,4.004,3.488,4.889,4.778,4.146,4.167,3.605,3.861,4.201,3.717,4.095,3.727,4.092,3.146,3.782,4.452,3.56,3.608,4.047,4.933,3.687,5.01,4.932,4.124,2.774,4.164,4.954,5.273,3.909,4.102,4.123,5.133,5.095,4.764,4.606,4.656,3.887,3.722,3.472,3.545,3.92,3.389,3.14,3.029,3.245,3.779,3.795,3.129,3.76,3.617,4.683,4.683,4.802,4.827,4.542,3.361,4.986,4.325,4.329,5.056,3.771,3.512,4.056,3.55,4.852,4.017,3.083,4.45,4.368,4.317,3.341,3.653,3.936,4.567,3.386,3.279,3.31,3.166,2.581,3.26,2.68,3.101,3.109,3.274,3.352,3.113,3.461,3.379,2.458,2.689,2.96,3.211,3.457,3.39,2.419,2.138,2.434,3.194,3.186,2.816,3.12,3.091,3.924,3.705,3.205,3.035,3.048,3.375,4.044,3.11,3.255,2.907,3.196,4.413,2.907,3.476,3.906,3.823,3.054,3.493,3.406,3.508,3.886,3.513,3.145,3.312,3.434,3.174,3.108,4.202,3.391,2.812,2.999,3.199,3.304,4.517,4.552,3.663,3.799,4.297,4.797,2.788,4.112,3.018,3.155,3.513,4.129,3.164,3.887,4.079,2.649,4.102,5.064,2.452,3.534,3.753,3.1,3.283,5.134,4.175,4.831,4.535,3.707,4.156,3.951,4.608,3.228,3.882,2.951,3.3,3.1,2.532,2.558,4.304,3.456,4.043,3.993,3.447,3.301,3.197,4.211,4.256,3.377,3.769,3.117,2.975,4.267,4.327,4.12,3.414,3.359,2.755,3.314,3.584,3.581,3.276,2.82,2.813,3.439,2.822,3.536,3.489,3.994,4.455,3.74,4.177,2.534,4.059,3.73,3.929,2.601,3.019,3.498,3.517,2.874,3.581,2.768,4.041,3.963,4.083,3.355,3.554,3.665,2.91,3.402,3.217,3.915,4.035,4.415,4.934,4.025,4.652,3.59,4.941,4.414,4.555,4.106,2.71,3.465,3.647,5.148,3.257,5.047,3.775,3.043,3.287,2.444,3.317,4.105,4.357,4.672,3.496,2.999,3.876,4.909,3.779,4.133,3.946,2.954,3.066,3.885,2.568,3.393,4.98,3.604,3.555,3.578,4.221,4.138,3.236,3.992,3.343,4.006,3.31,3.244,2.713,4.815,4.781,5.193,5.187,3.32,3.293,3.181,3.382,4.986,4.029,3.522,4.758,4.735,2.957,3.222,2.752,3.676,2.51,3.3,4.856,3.434,3.674,3.029,4.254,3.304,3.826,3.862,5.08,4.16,5.133,2.857,3.622,3.451,3.888,3.202,2.818,3.511,4.152,2.909,2.696,4.585,3.601,2.882,4.84,3.298,3.252,3.981,3.9,2.71,3.371,2.674,4.986,3.921,5.08,3.629,3.342,3.246,3.71,3.418,3.518,5.095,4.156,2.736,2.657,3.566,2.784,5.074,4.126,2.86,5.063,3.33,3.412,3.409,3.378,2.71,3.135,4.671,3.497,3.787,2.805,3.399,2.822,3.725,5.128,3.112,3.743,4.434,3.199,3.734,3.489,3.463,3.454,5.132,4.103,3.261,3.278,4.063,3.153,3.447,2.513,3.624,4.502,3.244,2.773,3.433,4.02,4.732,3.522,3.162,5.147,2.537,3.939,3.192,3.224,3.257,5.15,4.175,3.535,5.14,2.725,4.096,3.288,2.54,3.762,3.14,5.07,5.134,2.376,2.593,3.835,5.026,2.388,3.895,2.767,4.17,3.714,2.863,3.875,3.668,4.29,4.55,3.01,2.875,5.031,3.63,3.427,3.727,4.295,4.079,4.156,4.686,4.645,4.125,4.108,4.136,3.684,3.799,4.27,4.604,5.077,4.632,3.508,4.608,4.422,4.764,3.687,4.895,2.972,3.063,2.642,4.062,4.404,3.663,4.966,4.256,4.728,4.497,4.843,2.605,4.292,4.714,4.925,4.84,4.773,3.48,5.091,3.72,4.834,4.348,4.286,3.741,3.789,4.281,2.726,2.778,4.876,4.909,4.502,4.052,4.137,3.303,4.26,3.834,4.266,4.058,4.242,3.945,4.843,3.217,4.864,4.67,4.012,4.086,2.618,4.9,4.664,3.886,3.681,4.96,3.642,4.085,4.627,4.206,3.426,3.981,3.658,4.743,4.604,4.426,4.879,4.415,4.694,3.974,4.522,4.06,3.448,3.698,3.739,3.755,3.49,3.991,3.976,5.045,3.77,3.728,4.625,5.05,3.602,4.075
2001-01-05,3.454,3.86,5.002,3.974,4.939,3.591,3.93,3.393,4.701,4.508,4.183,4.596,4.921,3.537,3.819,3.379,3.597,3.616,3.669,4.442,4.243,3.943,4.973,4.131,4.679,3.054,2.933,4.811,4.762,4.062,4.107,3.97,4.634,3.529,4.852,3.606,4.428,3.661,2.743,3.207,4.727,4.319,4.359,4.135,4.311,4.276,3.255,2.676,2.6,3.684,4.324,3.267,3.54,3.662,2.455,4.894,5.047,3.929,4.342,4.177,3.728,3.877,4.005,4.83,3.833,3.129,3.876,3.638,2.906,3.147,4.25,3.355,3.921,3.571,4.212,3.403,4.16,5.085,5.042,2.77,3.943,3.591,4.83,4.718,4.099,3.915,3.709,3.972,4.154,3.736,4.047,3.746,4.044,2.819,3.621,4.248,3.663,3.711,3.769,4.873,3.458,4.951,4.728,4.076,2.445,4.116,4.749,5.139,3.755,4.054,4.075,4.989,4.951,4.817,4.656,4.725,4.031,3.857,3.58,3.68,3.94,3.271,2.909,2.773,3.23,3.619,3.635,3.113,3.81,3.752,4.446,4.463,4.596,4.622,4.491,3.495,4.925,4.13,4.135,4.988,3.83,3.615,4.168,3.675,4.684,3.99,3.066,4.26,4.174,4.124,3.443,3.772,3.956,4.338,3.04,3.281,3.42,3.275,2.673,3.262,2.76,3.21,3.217,3.384,3.354,3.115,3.049,3.38,2.549,2.577,2.849,3.32,3.576,3.378,2.51,2.235,2.525,3.304,3.295,2.909,3.214,3.186,3.812,3.579,2.912,3.128,3.142,3.471,4.091,3.21,3.35,2.989,3.291,4.532,3.001,3.581,4.032,3.939,3.106,3.508,3.502,3.586,3.906,3.617,3.254,3.415,3.543,2.936,3.202,4.2,3.503,2.677,2.948,3.086,3.356,4.332,4.367,3.744,3.902,3.954,4.866,2.677,3.79,2.778,2.989,3.638,3.836,3.202,4.016,3.825,2.537,3.722,4.871,2.329,3.669,3.879,3.224,3.27,4.981,3.897,4.674,4.351,3.788,3.877,3.672,4.423,3.353,3.992,2.976,3.41,2.794,2.419,2.446,4.333,3.575,4.166,4.079,3.559,3.303,3.138,4.315,4.361,3.365,3.851,2.911,3.07,4.289,4.349,4.141,3.415,3.36,2.689,3.432,3.602,3.599,3.148,2.709,2.702,3.169,2.522,3.639,3.564,4.128,4.432,3.821,4.13,2.582,3.89,3.793,3.949,2.7,3.128,3.584,3.598,2.723,3.668,2.708,4.004,4.074,4.068,3.44,3.68,3.791,2.608,3.513,3.201,4.031,4.147,4.23,4.785,3.977,4.475,3.657,4.719,4.199,4.32,3.829,2.561,3.546,3.729,5.004,3.239,4.842,3.805,2.895,2.908,2.321,3.428,3.827,4.38,4.612,3.616,2.764,3.703,4.71,3.798,3.878,4.027,3.007,2.667,3.606,2.445,3.394,4.775,3.604,3.325,3.516,4.174,4.161,3.332,3.785,3.445,3.958,3.417,3.065,2.806,4.755,4.544,5.049,5.043,3.438,3.294,3.182,3.484,4.845,3.981,3.626,4.827,4.804,2.7,3.339,2.736,3.695,2.602,3.287,4.796,3.528,3.732,3.153,4.346,3.288,3.969,3.882,4.933,4.113,4.989,2.977,3.393,3.453,3.933,3.327,2.878,3.155,3.874,2.51,2.788,4.348,3.721,2.858,4.695,3.299,3.15,3.81,3.621,2.56,3.473,2.524,4.781,3.941,4.936,3.4,3.46,3.363,3.759,3.403,3.621,4.951,4.109,2.721,2.75,3.228,2.908,4.893,3.86,2.946,4.866,3.331,3.524,3.504,3.497,2.56,3.252,4.74,3.616,3.93,2.79,3.499,2.787,3.809,4.984,3.23,3.783,4.213,3.317,3.816,3.609,3.519,3.309,4.988,4.055,3.159,3.089,4.016,3.257,3.567,2.603,3.706,4.266,3.244,2.866,3.237,3.972,4.505,3.377,3.287,5.003,2.629,3.891,3.317,3.225,3.375,5.006,3.897,3.627,4.996,2.639,4.042,3.404,2.637,3.831,2.973,4.926,4.99,2.474,2.47,3.887,4.881,2.486,3.945,2.867,4.152,3.819,2.713,3.911,3.752,4.414,4.618,2.862,2.726,4.887,3.711,3.23,3.506,4.032,3.947,3.988,4.495,4.469,3.966,3.95,3.974,3.731,3.873,4.084,4.65,4.933,4.666,3.363,4.626,4.192,4.704,3.75,4.835,2.972,3.063,2.62,3.784,4.175,3.744,4.904,4.278,4.72,4.26,4.783,2.589,4.106,4.508,4.783,4.635,4.568,3.479,4.982,3.859,4.629,4.162,3.939,3.816,3.852,4.019,2.717,2.747,4.67,4.71,4.265,3.774,3.952,3.421,4.366,3.879,4.291,4.079,4.349,3.667,4.672,3.215,4.725,4.61,4.029,4.021,2.6,4.755,4.458,3.945,3.763,4.815,3.723,3.806,4.412,4.228,3.515,3.703,3.721,4.812,4.682,4.469,4.734,4.23,4.634,3.921,4.59,3.888,3.311,3.78,3.882,3.837,3.341,3.712,3.899,4.901,3.823,3.773,4.694,4.906,3.683,3.936
2001-01-06,3.433,3.657,4.577,3.592,4.381,3.62,3.552,3.361,4.116,3.899,3.81,4.195,4.369,3.567,3.852,3.407,3.558,3.591,3.646,3.844,3.554,3.729,4.414,3.52,4.05,3.002,2.881,4.182,4.133,3.688,3.719,3.521,4.273,3.505,4.318,3.095,3.759,3.13,2.799,3.187,4.098,3.636,3.731,4.135,3.907,3.686,3.288,2.683,2.655,3.334,3.711,3.244,3.03,3.623,2.454,4.279,4.48,3.875,3.753,3.783,3.671,3.529,3.631,4.312,3.778,3.106,3.821,3.289,2.879,3.109,3.827,3.324,3.954,3.546,3.758,3.363,4.157,4.523,4.479,2.748,3.558,3.568,4.338,4.226,3.725,3.938,3.686,3.947,3.78,3.386,3.673,3.398,3.67,2.867,3.109,3.616,3.64,3.688,3.801,4.381,3.487,4.46,4.099,3.702,2.492,3.742,4.121,4.584,3.254,3.68,3.701,4.425,4.387,4.394,4.232,4.299,4.0,3.819,3.494,3.64,3.563,3.287,2.944,2.811,3.207,3.11,3.126,3.09,3.623,3.713,3.756,3.808,3.968,3.995,4.089,3.454,4.433,3.514,3.518,4.489,3.65,3.591,4.144,3.641,4.099,3.605,3.043,3.648,3.558,3.509,3.419,3.741,3.608,3.675,3.085,3.235,3.392,3.245,2.649,3.216,2.737,3.179,3.187,3.354,3.309,3.068,3.107,3.33,2.525,2.578,2.851,3.29,3.548,3.358,2.485,2.206,2.5,3.274,3.265,2.886,3.192,3.166,3.814,3.582,2.957,3.106,3.12,3.45,4.074,3.187,3.329,2.971,3.269,4.513,2.978,3.561,3.999,3.914,3.077,3.473,3.481,3.453,3.586,3.595,3.224,3.395,3.521,2.975,3.18,3.814,3.481,2.68,2.918,3.084,3.31,3.744,3.778,3.689,3.88,4.003,4.442,2.678,3.834,2.815,3.002,3.603,3.872,3.161,3.957,3.848,2.537,3.776,4.255,2.328,3.629,3.845,3.186,3.25,4.408,3.93,4.097,3.761,3.733,3.911,3.705,3.834,3.316,3.967,2.938,3.388,2.838,2.419,2.446,3.909,3.547,4.116,3.912,3.531,3.258,3.119,4.296,4.341,3.345,3.796,2.943,3.047,3.886,3.946,3.77,3.365,3.31,2.67,3.404,3.281,3.278,3.149,2.71,2.703,3.206,2.566,3.616,3.42,4.049,3.972,3.766,3.755,2.551,3.346,3.677,3.572,2.673,3.097,3.46,3.467,2.727,3.606,2.695,3.65,4.05,3.694,3.316,3.622,3.756,2.653,3.491,3.178,4.01,4.123,3.64,4.216,3.603,3.876,3.607,4.058,3.588,3.635,3.862,2.558,3.365,3.673,4.44,3.197,4.212,3.489,2.893,2.96,2.32,3.406,3.86,3.957,4.12,3.591,2.798,3.153,4.08,3.421,3.902,3.814,2.985,2.722,3.639,2.444,3.344,4.145,3.586,3.353,3.507,3.8,3.737,3.31,3.182,3.421,3.583,3.39,3.094,2.782,4.264,3.853,4.486,4.479,3.405,3.243,3.131,3.46,4.294,3.606,3.602,4.401,4.378,2.739,3.305,2.714,3.347,2.577,3.267,4.304,3.49,3.55,3.115,4.044,3.269,3.937,3.503,4.366,3.738,4.426,2.94,3.421,3.403,3.724,3.29,2.852,3.202,3.907,2.565,2.764,3.658,3.697,2.839,4.132,3.248,3.16,3.268,3.653,2.558,3.449,2.521,4.151,3.563,4.372,3.428,3.427,3.33,3.494,3.381,3.598,4.387,3.734,2.698,2.726,3.272,2.868,4.288,3.888,2.917,4.246,3.281,3.502,3.471,3.472,2.557,3.22,4.314,3.592,3.898,2.768,3.464,2.772,3.758,4.42,3.202,3.469,3.552,3.291,3.761,3.584,3.472,3.334,4.424,3.681,3.169,3.107,3.641,3.191,3.542,2.579,3.65,3.578,3.193,2.843,3.249,3.598,3.832,3.403,3.245,4.439,2.605,3.517,3.28,3.174,3.35,4.442,3.93,3.517,4.432,2.623,3.663,3.38,2.61,3.71,2.976,4.362,4.426,2.446,2.469,3.716,4.317,2.458,3.745,2.84,3.83,3.794,2.711,3.685,3.698,4.275,4.193,2.86,2.724,4.323,3.656,3.242,3.524,4.062,3.457,3.45,3.907,3.906,3.458,3.444,3.456,3.533,3.78,4.081,4.213,4.37,4.223,3.389,4.174,3.527,4.212,3.634,4.343,2.92,3.011,2.599,3.817,3.515,3.689,4.409,3.854,4.255,3.571,4.291,2.566,4.103,3.88,4.249,4.006,3.94,3.416,4.447,3.822,3.999,4.159,3.99,3.727,3.738,4.042,2.692,2.73,4.041,4.089,3.576,3.807,3.949,3.393,4.259,3.67,3.867,3.655,4.241,3.699,4.093,3.15,4.191,4.118,3.769,3.633,2.578,4.192,3.83,3.858,3.707,4.252,3.667,3.839,3.8,3.804,3.459,3.735,3.605,4.385,4.305,4.044,4.17,4.227,4.142,3.542,4.164,3.342,3.334,3.725,3.85,3.782,3.367,3.745,3.501,4.337,3.649,3.563,4.268,4.342,3.627,3.919
2001-01-07,3.281,3.544,4.479,3.545,4.387,3.573,3.477,3.211,4.143,3.946,3.77,4.153,4.37,3.52,3.793,3.358,3.405,3.441,3.489,3.881,3.646,3.629,4.42,3.586,4.109,2.892,2.77,4.241,4.192,3.648,3.686,3.518,4.161,3.349,4.32,3.14,3.841,3.186,2.77,3.068,4.157,3.724,3.79,4.054,3.827,3.738,3.245,2.612,2.626,3.265,3.778,3.112,3.075,3.474,2.37,4.328,4.493,3.706,3.805,3.754,3.517,3.46,3.591,4.294,3.638,2.975,3.681,3.219,2.745,2.947,3.742,3.187,3.895,3.389,3.693,3.189,4.073,4.533,4.489,2.625,3.525,3.41,4.289,4.176,3.685,3.872,3.529,3.779,3.74,3.317,3.633,3.329,3.63,2.846,3.155,3.678,3.483,3.531,3.741,4.332,3.439,4.411,4.158,3.662,2.469,3.702,4.18,4.588,3.293,3.64,3.661,4.435,4.397,4.301,4.139,4.2,3.815,3.645,3.356,3.466,3.488,3.197,2.876,2.749,3.077,3.154,3.171,2.959,3.515,3.539,3.848,3.881,4.027,4.053,4.048,3.28,4.385,3.566,3.571,4.447,3.538,3.434,3.976,3.469,4.131,3.562,2.912,3.697,3.611,3.56,3.261,3.584,3.54,3.758,3.041,3.134,3.255,3.108,2.493,3.115,2.586,3.042,3.05,3.218,3.209,2.967,3.084,3.22,2.368,2.502,2.776,3.153,3.398,3.24,2.329,2.035,2.345,3.136,3.128,2.731,3.039,3.031,3.726,3.497,2.937,2.953,2.967,3.298,3.941,3.031,3.175,2.839,3.117,4.37,2.824,3.423,3.842,3.774,2.957,3.369,3.328,3.343,3.524,3.458,3.086,3.258,3.384,2.939,3.026,3.75,3.342,2.601,2.819,2.993,3.175,3.795,3.83,3.548,3.727,3.962,4.344,2.602,3.786,2.76,2.926,3.444,3.817,3.028,3.783,3.782,2.461,3.746,4.304,2.244,3.455,3.687,3.024,3.131,4.425,3.87,4.117,3.813,3.592,3.851,3.644,3.886,3.153,3.813,2.827,3.249,2.81,2.342,2.369,3.822,3.397,3.963,3.788,3.393,3.158,3.033,4.144,4.189,3.227,3.656,2.898,2.892,3.806,3.866,3.697,3.256,3.2,2.583,3.253,3.217,3.215,3.062,2.635,2.628,3.169,2.545,3.458,3.295,3.875,3.912,3.626,3.715,2.43,3.39,3.549,3.496,2.503,2.959,3.328,3.337,2.633,3.461,2.585,3.603,3.882,3.638,3.183,3.454,3.598,2.633,3.353,3.048,3.87,3.955,3.691,4.229,3.563,3.914,3.469,4.135,3.655,3.725,3.802,2.455,3.239,3.532,4.449,3.091,4.271,3.412,2.791,2.925,2.235,3.267,3.8,3.872,4.07,3.44,2.73,3.2,4.136,3.345,3.836,3.685,2.843,2.693,3.578,2.36,3.234,4.204,3.464,3.305,3.403,3.761,3.651,3.154,3.262,3.263,3.543,3.231,3.02,2.627,4.214,3.947,4.495,4.489,3.256,3.133,3.02,3.302,4.303,3.566,3.445,4.303,4.28,2.707,3.156,2.591,3.277,2.422,3.148,4.255,3.339,3.438,2.952,3.918,3.151,3.753,3.428,4.378,3.699,4.436,2.777,3.373,3.294,3.622,3.127,2.696,3.162,3.847,2.535,2.609,3.75,3.546,2.72,4.14,3.138,3.064,3.312,3.593,2.455,3.291,2.418,4.21,3.488,4.381,3.38,3.278,3.18,3.393,3.251,3.44,4.396,3.694,2.575,2.57,3.227,2.705,4.328,3.825,2.753,4.298,3.171,3.363,3.318,3.32,2.454,3.07,4.215,3.441,3.714,2.645,3.309,2.655,3.616,4.429,3.05,3.377,3.629,3.139,3.621,3.433,3.336,3.252,4.434,3.641,3.073,3.046,3.601,3.04,3.391,2.428,3.509,3.669,3.083,2.688,3.162,3.558,3.914,3.321,3.083,4.449,2.449,3.476,3.117,3.064,3.198,4.451,3.871,3.38,4.441,2.531,3.626,3.232,2.443,3.582,2.88,4.372,4.436,2.275,2.386,3.603,4.327,2.288,3.64,2.671,3.771,3.635,2.609,3.589,3.556,4.115,4.094,2.758,2.621,4.332,3.515,3.155,3.446,3.999,3.475,3.493,3.954,3.939,3.49,3.475,3.491,3.427,3.645,3.997,4.123,4.379,4.138,3.306,4.095,3.61,4.162,3.505,4.294,2.809,2.9,2.478,3.757,3.597,3.548,4.362,3.769,4.185,3.663,4.242,2.442,4.019,3.938,4.25,4.064,3.998,3.281,4.433,3.639,4.058,4.075,3.95,3.591,3.609,3.979,2.567,2.612,4.1,4.143,3.667,3.747,3.868,3.242,4.105,3.568,3.781,3.569,4.087,3.638,4.121,3.015,4.191,4.068,3.686,3.602,2.455,4.2,3.887,3.712,3.566,4.26,3.526,3.779,3.867,3.719,3.311,3.675,3.476,4.287,4.196,3.954,4.179,4.143,4.091,3.505,4.065,3.388,3.249,3.584,3.665,3.641,3.286,3.684,3.477,4.346,3.537,3.461,4.169,4.351,3.486,3.822
2001-01-08,3.354,3.787,4.937,3.962,4.989,3.687,3.888,3.296,4.761,4.574,4.184,4.597,4.966,3.634,3.928,3.471,3.504,3.521,3.573,4.503,4.295,3.889,5.025,4.075,4.759,3.006,2.884,4.893,4.844,4.061,4.111,3.994,4.558,3.432,4.9,3.662,4.486,3.713,2.903,3.158,4.808,4.373,4.424,4.197,4.269,4.342,3.358,2.705,2.758,3.646,4.272,3.208,3.595,3.563,2.468,4.971,5.103,3.82,4.409,4.185,3.629,3.842,4.003,4.861,3.733,3.071,3.776,3.6,2.816,3.036,4.202,3.284,4.031,3.473,4.183,3.285,4.217,5.141,5.097,2.714,3.945,3.494,4.832,4.719,4.098,4.01,3.613,3.869,4.153,3.699,4.045,3.71,4.042,2.958,3.676,4.311,3.567,3.616,3.877,4.877,3.552,4.956,4.808,4.075,2.58,4.116,4.83,5.19,3.81,4.053,4.074,5.043,5.005,4.759,4.598,4.656,3.911,3.744,3.491,3.564,3.899,3.287,2.982,2.859,3.173,3.675,3.691,3.055,3.749,3.638,4.501,4.531,4.676,4.702,4.491,3.377,4.93,4.195,4.199,4.998,3.765,3.518,4.068,3.563,4.744,3.982,3.007,4.325,4.239,4.188,3.344,3.673,3.922,4.359,3.175,3.242,3.333,3.188,2.563,3.223,2.658,3.121,3.129,3.298,3.317,3.074,3.222,3.336,2.438,2.593,2.868,3.233,3.481,3.33,2.398,2.107,2.414,3.216,3.208,2.802,3.111,3.099,3.833,3.605,3.041,3.024,3.038,3.371,4.025,3.105,3.248,2.903,3.189,4.451,2.895,3.496,3.934,3.855,3.037,3.466,3.402,3.52,3.877,3.533,3.166,3.33,3.458,3.035,3.098,4.174,3.417,2.701,2.927,3.096,3.267,4.399,4.435,3.642,3.81,4.107,4.8,2.694,3.928,2.863,3.031,3.535,3.955,3.119,3.899,3.919,2.552,3.89,4.948,2.341,3.553,3.779,3.114,3.221,5.039,4.007,4.729,4.418,3.687,3.987,3.779,4.491,3.244,3.9,2.921,3.324,2.922,2.433,2.46,4.282,3.479,4.072,4.004,3.473,3.265,3.132,4.229,4.276,3.317,3.751,2.991,2.965,4.246,4.307,4.104,3.372,3.316,2.68,3.335,3.57,3.567,3.168,2.726,2.72,3.282,2.648,3.542,3.487,4.015,4.412,3.72,4.129,2.508,3.948,3.723,3.908,2.578,3.038,3.501,3.518,2.743,3.581,2.678,3.996,3.973,4.049,3.355,3.569,3.69,2.737,3.428,3.144,3.948,4.047,4.295,4.839,3.975,4.536,3.563,4.788,4.144,4.374,3.937,2.571,3.465,3.627,5.058,3.204,4.925,3.763,2.909,3.059,2.332,3.341,3.936,4.333,4.612,3.52,2.838,3.76,4.777,3.756,3.974,3.947,2.921,2.826,3.713,2.458,3.351,4.856,3.553,3.418,3.502,4.174,4.111,3.228,3.831,3.347,3.955,3.316,3.116,2.697,4.757,4.6,5.104,5.098,3.342,3.249,3.136,3.386,4.898,3.978,3.529,4.76,4.737,2.805,3.241,2.68,3.658,2.491,3.238,4.799,3.427,3.667,3.042,4.259,3.241,3.848,3.84,4.988,4.112,5.044,2.865,3.486,3.41,3.877,3.218,2.778,3.297,3.984,2.667,2.679,4.401,3.627,2.808,4.745,3.254,3.154,3.864,3.728,2.571,3.375,2.534,4.862,3.9,4.989,3.493,3.364,3.266,3.699,3.348,3.524,5.004,4.108,2.663,2.64,3.362,2.794,4.964,3.962,2.834,4.945,3.287,3.438,3.404,3.4,2.57,3.153,4.672,3.521,3.809,2.734,3.402,2.743,3.709,5.038,3.13,3.728,4.27,3.218,3.715,3.513,3.43,3.343,5.043,4.054,3.163,3.153,4.013,3.158,3.471,2.495,3.603,4.318,3.199,2.758,3.286,3.97,4.564,3.412,3.177,5.058,2.518,3.888,3.208,3.179,3.277,5.06,4.007,3.541,5.05,2.633,4.043,3.31,2.516,3.758,3.0,4.98,5.044,2.349,2.483,3.826,4.934,2.361,3.887,2.748,4.135,3.721,2.726,3.86,3.65,4.311,4.549,2.876,2.738,4.94,3.609,3.279,3.575,4.134,3.986,4.041,4.511,4.501,3.999,3.981,4.013,3.671,3.797,4.141,4.593,4.987,4.616,3.398,4.584,4.209,4.705,3.679,4.838,2.923,3.015,2.565,3.892,4.187,3.642,4.91,4.231,4.694,4.312,4.785,2.53,4.163,4.586,4.831,4.714,4.647,3.418,5.016,3.738,4.708,4.22,4.097,3.739,3.783,4.124,2.656,2.7,4.751,4.787,4.317,3.882,4.009,3.323,4.256,3.823,4.242,4.029,4.238,3.774,4.734,3.151,4.77,4.61,3.991,4.026,2.543,4.806,4.536,3.856,3.661,4.867,3.621,3.915,4.359,4.18,3.425,3.81,3.65,4.745,4.608,4.412,4.785,4.288,4.634,3.92,4.52,3.945,3.34,3.679,3.76,3.736,3.378,3.82,3.908,4.954,3.761,3.715,4.625,4.959,3.58,3.963
2001-01-09,3.331,3.463,4.267,3.428,4.295,3.625,3.329,3.235,4.125,4.01,3.783,4.167,4.274,3.573,3.852,3.409,3.455,3.47,3.543,3.905,3.787,3.661,4.326,3.729,4.146,2.909,2.786,4.28,4.23,3.66,3.704,3.558,3.987,3.402,4.252,3.215,3.97,3.276,2.839,3.105,4.195,3.861,3.886,4.094,3.67,3.823,3.298,2.649,2.694,3.128,3.923,3.151,3.148,3.521,2.404,4.342,4.419,3.745,3.89,3.775,3.55,3.325,3.602,4.177,3.678,3.012,3.722,3.082,2.777,2.987,3.575,3.226,3.955,3.442,3.541,3.232,4.112,4.445,4.4,2.658,3.565,3.464,4.094,3.981,3.697,3.925,3.584,3.838,3.753,3.181,3.644,3.193,3.641,2.908,3.23,3.778,3.538,3.587,3.8,4.138,3.49,4.218,4.196,3.674,2.528,3.714,4.218,4.489,3.352,3.652,3.673,4.346,4.308,4.106,3.946,3.986,3.848,3.692,3.346,3.512,3.34,3.247,2.934,2.808,3.114,3.227,3.243,2.996,3.545,3.586,3.992,3.965,4.064,4.09,4.062,3.324,4.193,3.652,3.657,4.265,3.572,3.488,4.037,3.519,4.151,3.454,2.948,3.768,3.696,3.64,3.314,3.632,3.405,3.9,3.105,3.154,3.292,3.147,2.536,3.135,2.628,3.08,3.088,3.258,3.229,2.986,3.157,3.24,2.411,2.535,2.811,3.193,3.433,3.278,2.371,2.076,2.387,3.176,3.168,2.777,3.087,3.068,3.771,3.541,2.996,3.0,3.014,3.348,3.991,3.075,3.225,2.883,3.165,4.41,2.87,3.458,3.889,3.812,2.992,3.398,3.379,3.326,3.402,3.497,3.125,3.291,3.414,2.994,3.074,3.651,3.371,2.637,2.844,3.032,3.211,3.881,3.916,3.588,3.783,4.031,4.131,2.636,3.851,2.816,2.972,3.488,3.879,3.063,3.808,3.835,2.494,3.82,4.319,2.276,3.501,3.733,3.065,3.168,4.354,3.931,4.071,3.899,3.632,3.911,3.703,3.972,3.195,3.867,2.852,3.277,2.868,2.374,2.401,3.648,3.431,4.002,3.76,3.431,3.177,3.062,4.204,4.25,3.265,3.696,2.949,2.939,3.648,3.709,3.553,3.276,3.22,2.609,3.281,3.093,3.09,3.102,2.669,2.662,3.225,2.601,3.513,3.329,3.878,3.766,3.666,3.728,2.459,3.466,3.577,3.349,2.548,2.997,3.365,3.373,2.673,3.504,2.62,3.617,3.942,3.577,3.219,3.498,3.643,2.691,3.381,3.085,3.903,4.016,3.776,4.157,3.574,3.941,3.508,4.228,3.798,3.864,3.861,2.492,3.2,3.572,4.36,3.113,4.311,3.295,2.831,2.993,2.268,3.295,3.86,3.706,3.874,3.469,2.786,3.277,4.176,3.197,3.89,3.634,2.885,2.762,3.635,2.393,3.254,4.242,3.505,3.355,3.444,3.773,3.481,3.203,3.387,3.316,3.554,3.281,3.075,2.672,4.019,4.091,4.407,4.4,3.297,3.153,3.039,3.356,4.217,3.577,3.499,4.089,4.066,2.761,3.197,2.624,3.141,2.464,3.186,4.06,3.386,3.471,2.992,3.78,3.188,3.785,3.279,4.3,3.711,4.347,2.817,3.424,3.314,3.654,3.169,2.739,3.229,3.907,2.602,2.653,3.893,3.577,2.754,4.049,3.157,3.111,3.396,3.651,2.492,3.344,2.454,4.249,3.339,4.292,3.431,3.32,3.221,3.324,3.29,3.495,4.307,3.706,2.608,2.614,3.291,2.743,4.318,3.881,2.798,4.319,3.19,3.392,3.366,3.349,2.491,3.106,4.001,3.47,3.746,2.678,3.361,2.69,3.658,4.34,3.08,3.264,3.748,3.166,3.661,3.463,3.375,3.305,4.345,3.653,3.12,3.091,3.612,3.081,3.42,2.47,3.548,3.809,3.102,2.733,3.209,3.568,4.027,3.375,3.122,4.36,2.491,3.487,3.158,3.082,3.225,4.362,3.931,3.418,4.352,2.559,3.652,3.26,2.487,3.619,2.921,4.282,4.346,2.318,2.419,3.634,4.237,2.331,3.674,2.718,3.79,3.691,2.647,3.619,3.597,4.082,3.879,2.798,2.659,4.242,3.554,3.202,3.498,4.059,3.542,3.582,4.085,4.068,3.6,3.587,3.595,3.458,3.68,4.034,3.912,4.29,3.928,3.361,3.888,3.752,3.967,3.533,4.099,2.825,2.917,2.51,3.816,3.738,3.587,4.172,3.602,3.983,3.804,4.047,2.474,4.057,3.974,4.181,4.101,4.035,3.3,4.302,3.669,4.095,4.114,4.019,3.627,3.638,4.03,2.599,2.646,4.138,4.173,3.809,3.806,3.905,3.269,4.118,3.6,3.611,3.401,4.1,3.697,4.102,3.031,4.118,3.872,3.713,3.653,2.487,4.109,3.923,3.728,3.606,4.17,3.566,3.838,4.013,3.551,3.355,3.733,3.504,4.073,4.012,3.766,4.088,4.182,3.895,3.527,3.85,3.47,3.301,3.624,3.696,3.681,3.34,3.743,3.556,4.257,3.567,3.492,3.955,4.261,3.525,3.858
2001-01-10,3.668,3.86,4.853,3.968,5.07,4.297,3.865,3.53,4.903,4.782,4.319,4.742,5.041,4.247,4.66,4.079,3.777,3.763,3.858,4.678,4.607,4.07,5.102,4.445,4.97,3.338,3.215,5.106,5.055,4.195,4.251,4.157,4.533,3.715,5.005,3.852,4.777,3.928,3.768,3.568,5.019,4.678,4.664,4.819,4.245,4.56,3.989,3.176,3.622,3.625,4.643,3.647,3.783,3.862,2.953,5.158,5.199,4.09,4.627,4.328,3.874,3.823,4.136,4.905,4.049,3.513,4.093,3.578,3.063,3.296,4.175,3.699,4.764,3.756,4.178,3.564,4.827,5.227,5.182,3.124,4.092,3.778,4.779,4.665,4.232,4.708,3.899,4.175,4.288,3.678,4.179,3.69,4.176,3.68,3.867,4.557,3.852,3.901,4.608,4.824,4.16,4.904,5.02,4.209,3.296,4.25,5.041,5.261,3.987,4.186,4.208,5.128,5.09,4.697,4.538,4.57,4.201,4.028,3.674,3.846,3.876,3.821,3.654,3.552,3.616,3.863,3.879,3.497,3.94,3.92,4.816,4.787,4.885,4.912,4.636,3.657,4.881,4.42,4.425,4.961,3.961,3.802,4.375,3.853,4.916,3.999,3.449,4.538,4.464,4.409,3.627,3.942,3.903,4.688,3.98,3.554,3.561,3.415,2.87,3.535,2.976,3.348,3.356,3.526,3.629,3.384,4.107,3.672,2.744,3.044,3.322,3.461,3.725,3.742,2.703,2.434,2.719,3.444,3.436,3.111,3.422,3.35,4.348,4.131,3.7,3.335,3.349,3.685,4.391,3.405,3.562,3.174,3.501,4.705,3.204,3.741,4.199,4.092,3.324,3.78,3.717,3.663,3.864,3.778,3.393,3.568,3.688,3.634,3.411,4.202,3.642,3.202,3.325,3.603,3.611,4.618,4.654,3.958,4.098,4.911,4.715,3.146,4.704,3.509,3.595,3.796,4.703,3.476,4.185,4.619,3.003,4.741,5.136,2.824,3.834,4.043,3.375,3.632,5.143,4.741,4.849,4.637,4.003,4.721,4.51,4.711,3.506,4.18,3.218,3.548,3.614,2.883,2.91,4.247,3.723,4.324,4.158,3.704,3.577,3.522,4.521,4.563,3.729,4.068,3.553,3.271,4.222,4.283,4.084,3.708,3.652,3.072,3.575,3.553,3.55,3.69,3.179,3.172,3.936,3.31,3.827,3.698,4.259,4.414,4.037,4.264,2.791,4.149,3.943,3.885,2.909,3.264,3.722,3.735,3.315,3.839,3.134,4.135,4.28,4.111,3.575,3.842,3.952,3.402,3.653,3.586,4.183,4.354,4.513,4.936,4.108,4.714,3.894,5.055,4.515,4.683,4.67,3.154,3.607,3.942,5.143,3.564,5.137,3.771,3.497,3.904,2.816,3.566,4.669,4.307,4.557,3.763,3.509,3.961,4.988,3.732,4.676,4.084,3.268,3.692,4.443,2.944,3.687,5.068,3.956,4.024,3.963,4.309,4.081,3.546,4.105,3.629,4.088,3.594,3.709,3.005,4.704,4.916,5.19,5.183,3.587,3.584,3.469,3.669,4.981,4.111,3.814,4.675,4.651,3.422,3.486,3.09,3.637,2.797,3.649,4.746,3.723,3.86,3.302,4.29,3.655,4.138,3.817,5.082,4.247,5.128,3.125,4.094,3.747,4.059,3.48,3.148,4.117,4.718,3.53,2.988,4.715,3.871,3.23,4.828,3.589,3.667,4.069,4.458,3.154,3.658,3.116,5.074,3.877,5.074,4.101,3.61,3.511,3.784,3.792,3.809,5.089,4.242,3.074,2.948,4.16,3.051,5.128,4.677,3.173,5.139,3.622,3.664,3.697,3.641,3.154,3.396,4.586,3.763,4.098,3.144,3.679,3.175,4.022,5.123,3.37,3.759,4.549,3.457,4.032,3.755,3.77,3.907,5.128,4.188,3.677,3.716,4.147,3.408,3.713,2.795,3.919,4.629,3.533,3.068,3.927,4.103,4.848,3.977,3.436,5.143,2.825,4.02,3.47,3.514,3.517,5.146,4.742,3.77,5.135,3.073,4.183,3.545,2.842,3.984,3.608,5.064,5.129,2.678,2.97,4.024,5.018,2.691,4.074,3.074,4.285,4.014,3.311,4.037,3.964,4.499,4.462,3.463,3.324,5.024,3.924,3.921,4.244,4.855,4.17,4.248,4.791,4.745,4.214,4.197,4.226,3.856,4.035,4.75,4.512,5.071,4.538,3.962,4.51,4.54,4.651,3.899,4.785,3.254,3.347,2.981,4.624,4.52,3.958,4.862,4.204,4.627,4.625,4.732,2.939,4.772,4.795,4.935,4.925,4.856,3.819,5.046,4.026,4.919,4.83,4.9,3.979,4.004,4.823,3.059,3.129,4.961,4.99,4.629,4.614,4.608,3.563,4.541,4.004,4.211,4.0,4.523,4.505,4.887,3.548,4.869,4.555,4.158,4.179,2.953,4.889,4.744,4.191,3.977,4.951,3.936,4.648,4.734,4.152,3.686,4.541,3.869,4.659,4.569,4.36,4.867,4.9,4.58,4.058,4.433,4.15,3.895,3.995,4.049,4.053,3.945,4.552,4.073,5.038,3.957,3.895,4.539,5.043,3.895,4.525
2001-01-11,3.629,3.896,4.913,4.022,5.145,3.817,3.918,3.548,4.979,4.859,4.374,4.802,5.115,3.763,4.079,3.599,3.788,3.781,3.865,4.754,4.689,4.111,5.178,4.521,5.049,3.197,3.073,5.185,5.135,4.25,4.308,4.218,4.585,3.721,5.075,3.916,4.858,3.993,3.003,3.383,5.098,4.76,4.742,4.374,4.302,4.634,3.478,2.849,2.857,3.674,4.72,3.452,3.846,3.843,2.625,5.237,5.275,4.119,4.701,4.386,3.901,3.873,4.191,4.974,4.002,3.311,4.046,3.627,3.049,3.32,4.234,3.537,4.183,3.764,4.24,3.59,4.396,5.303,5.258,2.935,4.147,3.786,4.848,4.733,4.287,4.168,3.906,4.184,4.344,3.728,4.234,3.739,4.231,3.049,3.931,4.634,3.86,3.909,4.027,4.892,3.681,4.973,5.099,4.264,2.665,4.306,5.12,5.337,4.05,4.242,4.263,5.204,5.165,4.757,4.597,4.629,4.222,4.055,3.697,3.873,3.929,3.477,3.135,2.999,3.414,3.926,3.943,3.295,3.978,3.947,4.899,4.867,4.964,4.99,4.696,3.683,4.95,4.496,4.5,5.031,3.999,3.81,4.384,3.872,4.992,4.053,3.246,4.614,4.54,4.484,3.634,3.963,3.954,4.768,3.295,3.425,3.583,3.438,2.828,3.406,2.919,3.371,3.379,3.549,3.5,3.254,3.321,3.532,2.702,2.743,3.021,3.484,3.745,3.558,2.661,2.386,2.677,3.467,3.458,3.071,3.383,3.339,4.022,3.786,3.13,3.295,3.31,3.647,4.286,3.378,3.524,3.141,3.462,4.721,3.166,3.743,4.227,4.115,3.255,3.664,3.679,3.695,3.911,3.785,3.416,3.572,3.701,3.143,3.372,4.258,3.66,2.857,3.106,3.277,3.52,4.692,4.728,3.911,4.101,4.234,4.774,2.845,4.06,2.993,3.19,3.822,4.1,3.365,4.19,4.076,2.701,4.004,5.215,2.496,3.861,4.07,3.399,3.448,5.219,4.159,4.924,4.711,3.956,4.139,3.928,4.785,3.531,4.192,3.117,3.565,3.018,2.58,2.608,4.305,3.744,4.354,4.195,3.726,3.448,3.3,4.525,4.574,3.545,4.021,3.11,3.238,4.279,4.34,4.137,3.568,3.511,2.841,3.591,3.599,3.596,3.343,2.878,2.871,3.394,2.731,3.835,3.732,4.285,4.477,3.99,4.319,2.717,4.216,3.972,3.938,2.864,3.287,3.755,3.769,2.921,3.856,2.881,4.188,4.289,4.165,3.607,3.87,3.979,2.82,3.671,3.385,4.203,4.363,4.587,5.012,4.163,4.79,3.825,5.136,4.591,4.765,4.088,2.756,3.643,3.895,5.219,3.394,5.217,3.818,3.099,3.168,2.488,3.583,4.087,4.366,4.625,3.781,2.986,4.029,5.068,3.784,4.132,4.125,3.173,2.926,3.861,2.615,3.546,5.147,3.789,3.544,3.709,4.365,4.139,3.506,4.177,3.636,4.142,3.604,3.278,2.965,4.772,5.0,5.266,5.259,3.611,3.443,3.328,3.676,5.055,4.166,3.821,4.734,4.71,2.905,3.51,2.901,3.687,2.756,3.465,4.814,3.707,3.898,3.326,4.336,3.467,4.159,3.869,5.158,4.302,5.204,3.146,3.614,3.607,4.1,3.505,3.048,3.416,4.135,2.764,2.947,4.797,3.89,3.028,4.902,3.448,3.349,4.136,3.876,2.756,3.665,2.718,5.154,3.93,5.149,3.621,3.634,3.535,3.828,3.592,3.816,5.164,4.297,2.885,2.907,3.487,3.074,5.206,4.117,3.118,5.218,3.482,3.682,3.687,3.659,2.755,3.417,4.644,3.782,4.119,2.956,3.689,2.958,3.982,5.199,3.388,3.806,4.629,3.474,3.985,3.774,3.687,3.523,5.203,4.243,3.358,3.292,4.202,3.43,3.731,2.754,3.871,4.711,3.392,3.027,3.462,4.157,4.93,3.593,3.461,5.219,2.783,4.074,3.494,3.373,3.535,5.221,4.159,3.801,5.211,2.801,4.238,3.562,2.797,4.012,3.184,5.139,5.205,2.631,2.641,4.06,5.093,2.644,4.114,3.038,4.337,4.019,2.913,4.079,3.92,4.532,4.52,3.065,2.926,5.099,3.877,3.455,3.744,4.294,4.233,4.316,4.866,4.818,4.279,4.262,4.292,3.895,4.059,4.319,4.572,5.147,4.599,3.579,4.571,4.62,4.719,3.928,4.854,3.113,3.206,2.783,4.043,4.6,3.911,4.931,4.262,4.691,4.707,4.8,2.75,4.341,4.873,5.004,5.004,4.934,3.647,5.119,4.043,4.997,4.399,4.221,4.002,4.033,4.276,2.879,2.916,5.04,5.068,4.711,4.032,4.181,3.58,4.519,4.045,4.27,4.058,4.501,3.922,4.961,3.375,4.938,4.623,4.204,4.233,2.762,4.964,4.822,4.104,3.93,5.026,3.889,4.066,4.811,4.211,3.7,3.959,3.898,4.718,4.623,4.418,4.942,4.469,4.647,4.113,4.491,4.218,3.523,3.948,4.069,4.006,3.557,3.969,4.127,5.114,3.993,3.936,4.597,5.119,3.848,4.155
2001-01-12,3.336,3.738,4.864,3.828,4.726,3.789,3.776,3.261,4.45,4.219,3.993,4.395,4.71,3.737,4.043,3.57,3.461,3.49,3.537,4.167,3.899,3.775,4.763,3.86,4.392,3.013,2.889,4.528,4.477,3.868,3.909,3.743,4.487,3.396,4.64,3.355,4.099,3.401,3.042,3.182,4.441,3.979,4.05,4.287,4.15,3.989,3.462,2.763,2.895,3.543,4.056,3.228,3.288,3.541,2.516,4.627,4.83,3.76,4.058,3.979,3.575,3.742,3.81,4.642,3.729,3.091,3.773,3.496,2.791,2.975,4.074,3.297,4.148,3.435,4.022,3.221,4.304,4.875,4.83,2.73,3.741,3.457,4.681,4.566,3.906,4.117,3.578,3.832,3.962,3.597,3.853,3.608,3.849,3.083,3.37,3.934,3.531,3.581,3.991,4.725,3.652,4.806,4.442,3.882,2.698,3.924,4.465,4.937,3.517,3.86,3.881,4.775,4.736,4.668,4.501,4.578,3.868,3.686,3.452,3.504,3.787,3.355,3.08,2.962,3.195,3.37,3.386,3.074,3.646,3.578,4.106,4.15,4.308,4.335,4.287,3.314,4.778,3.822,3.826,4.836,3.662,3.481,4.033,3.51,4.421,3.841,3.026,3.961,3.867,3.817,3.304,3.629,3.824,4.021,3.301,3.257,3.297,3.145,2.532,3.237,2.633,3.077,3.085,3.257,3.332,3.086,3.369,3.349,2.404,2.643,2.923,3.191,3.444,3.357,2.364,2.062,2.38,3.174,3.166,2.775,3.089,3.079,3.901,3.673,3.159,3.001,3.015,3.354,4.039,3.079,3.228,2.887,3.168,4.441,2.868,3.476,3.89,3.829,3.033,3.482,3.384,3.463,3.791,3.509,3.122,3.308,3.435,3.14,3.076,4.034,3.391,2.757,2.954,3.151,3.267,4.048,4.083,3.637,3.782,4.242,4.724,2.745,4.054,2.964,3.105,3.484,4.074,3.121,3.861,4.025,2.601,4.035,4.602,2.386,3.492,3.732,3.054,3.246,4.757,4.123,4.433,4.066,3.682,4.103,3.892,4.14,3.187,3.867,2.923,3.297,3.038,2.48,2.507,4.161,3.442,4.026,3.935,3.438,3.28,3.17,4.208,4.253,3.344,3.747,3.085,2.937,4.128,4.189,3.998,3.385,3.328,2.712,3.302,3.479,3.476,3.229,2.778,2.771,3.392,2.761,3.506,3.393,3.968,4.246,3.716,3.937,2.496,3.622,3.654,3.796,2.54,2.993,3.415,3.429,2.801,3.531,2.709,3.812,3.937,3.896,3.267,3.502,3.641,2.852,3.402,3.165,3.93,4.012,3.942,4.558,3.781,4.199,3.562,4.409,3.93,3.98,4.052,2.622,3.383,3.621,4.79,3.222,4.559,3.668,2.966,3.194,2.378,3.314,4.051,4.208,4.457,3.49,2.933,3.428,4.425,3.642,4.081,3.859,2.913,2.964,3.824,2.505,3.363,4.49,3.579,3.515,3.547,3.983,3.983,3.206,3.485,3.307,3.761,3.272,3.201,2.669,4.604,4.207,4.837,4.83,3.294,3.26,3.145,3.347,4.635,3.784,3.492,4.683,4.66,2.91,3.192,2.695,3.556,2.459,3.264,4.646,3.401,3.561,2.981,4.19,3.267,3.804,3.727,4.713,3.92,4.775,2.803,3.585,3.424,3.765,3.16,2.761,3.428,4.099,2.802,2.65,4.006,3.598,2.83,4.473,3.265,3.213,3.544,3.839,2.622,3.336,2.584,4.496,3.788,4.72,3.592,3.316,3.217,3.598,3.373,3.488,4.735,3.916,2.679,2.611,3.487,2.728,4.636,4.072,2.803,4.593,3.298,3.413,3.375,3.368,2.621,3.106,4.594,3.491,3.765,2.75,3.359,2.767,3.701,4.769,3.09,3.626,3.883,3.183,3.711,3.483,3.43,3.422,4.774,3.861,3.222,3.234,3.82,3.091,3.44,2.465,3.598,3.923,3.209,2.73,3.364,3.776,4.181,3.492,3.118,4.789,2.486,3.693,3.149,3.189,3.243,4.792,4.123,3.46,4.782,2.669,3.845,3.278,2.479,3.685,3.064,4.71,4.776,2.307,2.532,3.732,4.664,2.321,3.779,2.71,3.97,3.688,2.779,3.739,3.643,4.262,4.469,2.932,2.792,4.67,3.603,3.357,3.665,4.248,3.702,3.729,4.226,4.208,3.729,3.714,3.729,3.562,3.738,4.226,4.501,4.718,4.517,3.478,4.475,3.87,4.551,3.61,4.686,2.929,3.022,2.582,4.007,3.857,3.637,4.754,4.103,4.57,3.916,4.633,2.543,4.249,4.217,4.569,4.347,4.279,3.423,4.795,3.693,4.34,4.307,4.231,3.681,3.715,4.233,2.668,2.723,4.383,4.43,3.921,3.996,4.093,3.29,4.233,3.71,4.117,3.898,4.215,3.886,4.422,3.151,4.511,4.455,3.854,3.819,2.556,4.535,4.166,3.845,3.656,4.596,3.615,4.029,4.148,4.051,3.375,3.923,3.58,4.668,4.535,4.306,4.513,4.377,4.479,3.721,4.44,3.621,3.416,3.674,3.715,3.732,3.458,3.933,3.69,4.684,3.664,3.6,4.546,4.689,3.574,4.028
2001-01-13,3.506,3.746,4.725,3.796,4.77,3.948,3.71,3.406,4.555,4.389,4.08,4.488,4.747,3.896,4.232,3.728,3.627,3.642,3.711,4.305,4.141,3.887,4.803,4.04,4.567,3.135,3.01,4.703,4.653,3.955,4.002,3.864,4.399,3.567,4.702,3.513,4.328,3.574,3.245,3.337,4.616,4.217,4.247,4.454,4.08,4.17,3.622,2.9,3.098,3.482,4.239,3.396,3.445,3.704,2.661,4.776,4.888,3.939,4.239,4.076,3.735,3.682,3.896,4.642,3.88,3.257,3.925,3.435,2.931,3.15,3.999,3.463,4.337,3.608,3.973,3.408,4.469,4.923,4.878,2.884,3.84,3.63,4.583,4.468,3.993,4.299,3.752,4.018,4.05,3.536,3.939,3.547,3.936,3.254,3.528,4.135,3.705,3.754,4.18,4.628,3.81,4.709,4.617,3.969,2.867,4.011,4.639,4.97,3.661,3.947,3.968,4.823,4.784,4.552,4.389,4.438,4.05,3.876,3.554,3.692,3.721,3.521,3.26,3.142,3.362,3.526,3.543,3.241,3.764,3.767,4.35,4.355,4.482,4.509,4.381,3.501,4.683,4.009,4.014,4.755,3.786,3.654,4.22,3.697,4.554,3.819,3.192,4.137,4.054,4.001,3.477,3.803,3.764,4.243,3.497,3.371,3.446,3.297,2.698,3.352,2.798,3.229,3.237,3.409,3.447,3.2,3.576,3.472,2.57,2.778,3.059,3.343,3.601,3.513,2.53,2.24,2.546,3.326,3.318,2.943,3.258,3.224,4.06,3.832,3.317,3.169,3.184,3.523,4.206,3.246,3.399,3.034,3.338,4.595,3.037,3.622,4.066,3.981,3.168,3.607,3.555,3.543,3.737,3.659,3.275,3.451,3.577,3.29,3.245,4.017,3.532,2.904,3.086,3.307,3.418,4.229,4.265,3.788,3.955,4.44,4.585,2.881,4.247,3.13,3.265,3.658,4.265,3.273,4.025,4.208,2.736,4.24,4.753,2.531,3.681,3.908,3.229,3.401,4.824,4.313,4.516,4.248,3.834,4.293,4.08,4.323,3.362,4.041,3.046,3.437,3.204,2.615,2.642,4.077,3.599,4.192,4.018,3.589,3.395,3.297,4.383,4.427,3.499,3.899,3.231,3.106,4.057,4.119,3.934,3.509,3.452,2.838,3.451,3.423,3.42,3.385,2.914,2.907,3.554,2.918,3.68,3.529,4.111,4.204,3.868,4.024,2.628,3.788,3.784,3.73,2.72,3.144,3.559,3.57,2.97,3.687,2.865,3.902,4.124,3.912,3.41,3.684,3.816,3.009,3.543,3.332,4.076,4.199,4.123,4.619,3.868,4.34,3.714,4.62,4.111,4.22,4.242,2.796,3.457,3.772,4.838,3.349,4.735,3.631,3.142,3.395,2.522,3.455,4.24,4.133,4.358,3.642,3.112,3.595,4.591,3.575,4.265,3.925,3.076,3.167,4.012,2.651,3.487,4.665,3.737,3.673,3.704,4.071,3.905,3.379,3.697,3.48,3.847,3.445,3.37,2.836,4.506,4.451,4.885,4.878,3.458,3.383,3.267,3.52,4.682,3.871,3.666,4.544,4.52,3.062,3.355,2.85,3.494,2.625,3.419,4.549,3.564,3.684,3.156,4.15,3.423,3.986,3.66,4.77,4.007,4.823,2.976,3.743,3.548,3.878,3.335,2.937,3.627,4.289,3.004,2.817,4.249,3.751,2.986,4.52,3.388,3.377,3.709,4.027,2.795,3.508,2.758,4.672,3.721,4.768,3.75,3.481,3.381,3.625,3.54,3.661,4.783,4.003,2.833,2.778,3.683,2.902,4.762,4.258,2.981,4.751,3.422,3.554,3.54,3.519,2.795,3.266,4.454,3.642,3.946,2.905,3.528,2.924,3.856,4.817,3.243,3.605,4.104,3.333,3.863,3.634,3.583,3.591,4.822,3.948,3.387,3.387,3.907,3.253,3.591,2.627,3.748,4.163,3.332,2.898,3.545,3.862,4.402,3.662,3.29,4.837,2.653,3.779,3.325,3.312,3.393,4.84,4.313,3.61,4.83,2.807,3.938,3.425,2.656,3.821,3.241,4.758,4.824,2.486,2.677,3.852,4.712,2.5,3.896,2.89,4.066,3.864,2.954,3.85,3.796,4.356,4.329,3.107,2.967,4.717,3.754,3.538,3.849,4.438,3.846,3.893,4.404,4.376,3.88,3.864,3.885,3.676,3.879,4.391,4.368,4.765,4.388,3.647,4.351,4.092,4.453,3.739,4.588,3.05,3.144,2.736,4.196,4.076,3.788,4.662,4.028,4.455,4.158,4.535,2.697,4.414,4.391,4.63,4.521,4.453,3.57,4.785,3.871,4.515,4.472,4.428,3.824,3.845,4.412,2.822,2.879,4.558,4.595,4.163,4.185,4.254,3.439,4.367,3.823,4.038,3.822,4.349,4.074,4.536,3.296,4.567,4.357,3.96,3.923,2.711,4.582,4.339,3.985,3.807,4.644,3.766,4.219,4.33,3.976,3.532,4.112,3.709,4.528,4.435,4.203,4.56,4.542,4.381,3.812,4.3,3.788,3.584,3.825,3.896,3.884,3.628,4.122,3.805,4.732,3.784,3.713,4.406,4.737,3.725,4.192
2001-01-14,3.5,3.608,4.408,3.526,4.39,3.775,3.438,3.41,4.175,4.013,3.843,4.233,4.371,3.721,4.021,3.554,3.618,3.651,3.714,3.926,3.737,3.764,4.421,3.679,4.178,3.048,2.923,4.315,4.264,3.717,3.757,3.585,4.135,3.569,4.339,3.203,3.933,3.256,2.982,3.261,4.228,3.816,3.867,4.269,3.789,3.812,3.44,2.778,2.834,3.23,3.877,3.316,3.135,3.687,2.534,4.39,4.507,3.939,3.881,3.827,3.729,3.431,3.658,4.276,3.843,3.174,3.887,3.183,2.926,3.16,3.694,3.391,4.127,3.612,3.65,3.418,4.287,4.541,4.496,2.806,3.598,3.634,4.211,4.096,3.755,4.097,3.756,4.022,3.812,3.284,3.701,3.296,3.698,3.038,3.218,3.754,3.709,3.758,3.969,4.256,3.637,4.337,4.229,3.731,2.649,3.773,4.252,4.589,3.352,3.709,3.73,4.44,4.401,4.241,4.077,4.121,4.06,3.889,3.512,3.705,3.449,3.406,3.086,2.956,3.278,3.216,3.233,3.157,3.656,3.78,3.946,3.96,4.094,4.121,4.125,3.513,4.312,3.634,3.638,4.382,3.689,3.658,4.226,3.706,4.182,3.549,3.108,3.76,3.679,3.624,3.48,3.814,3.513,3.854,3.256,3.293,3.457,3.308,2.689,3.273,2.782,3.24,3.248,3.421,3.369,3.121,3.305,3.387,2.561,2.662,2.944,3.355,3.611,3.437,2.52,2.227,2.536,3.338,3.329,2.935,3.251,3.225,3.936,3.7,3.123,3.162,3.177,3.518,4.171,3.242,3.392,3.029,3.331,4.607,3.029,3.628,4.08,3.993,3.136,3.545,3.549,3.469,3.507,3.666,3.286,3.457,3.585,3.125,3.238,3.748,3.541,2.772,2.983,3.181,3.367,3.871,3.907,3.75,3.959,4.201,4.269,2.765,4.018,2.957,3.118,3.671,4.048,3.217,4.006,4.004,2.62,3.983,4.366,2.403,3.693,3.921,3.24,3.326,4.44,4.102,4.135,3.889,3.796,4.082,3.869,3.964,3.373,4.048,2.988,3.446,2.998,2.498,2.525,3.77,3.609,4.192,3.921,3.601,3.317,3.199,4.388,4.434,3.424,3.861,3.081,3.1,3.766,3.828,3.667,3.423,3.366,2.737,3.456,3.191,3.188,3.252,2.799,2.792,3.364,2.719,3.683,3.458,4.081,3.878,3.83,3.786,2.591,3.456,3.717,3.458,2.71,3.155,3.505,3.509,2.821,3.661,2.765,3.679,4.129,3.66,3.355,3.681,3.829,2.81,3.552,3.249,4.087,4.204,3.764,4.237,3.629,3.962,3.67,4.224,3.75,3.818,4.031,2.641,3.348,3.734,4.455,3.257,4.346,3.407,2.987,3.14,2.395,3.464,4.029,3.828,3.986,3.651,2.935,3.261,4.2,3.303,4.061,3.793,3.042,2.903,3.8,2.523,3.401,4.276,3.671,3.499,3.605,3.833,3.599,3.372,3.345,3.482,3.608,3.45,3.227,2.827,4.134,4.047,4.502,4.495,3.469,3.297,3.181,3.523,4.308,3.632,3.669,4.227,4.203,2.886,3.367,2.771,3.243,2.615,3.343,4.177,3.55,3.585,3.166,3.936,3.346,3.996,3.387,4.387,3.769,4.441,2.985,3.569,3.462,3.758,3.346,2.901,3.381,4.078,2.74,2.809,3.845,3.76,2.904,4.137,3.302,3.267,3.379,3.816,2.64,3.511,2.602,4.283,3.449,4.385,3.576,3.492,3.392,3.449,3.458,3.665,4.4,3.764,2.754,2.769,3.446,2.911,4.376,4.051,2.962,4.363,3.336,3.563,3.531,3.527,2.64,3.276,4.136,3.652,3.955,2.826,3.525,2.838,3.823,4.434,3.251,3.385,3.711,3.341,3.825,3.644,3.534,3.465,4.439,3.709,3.277,3.232,3.668,3.238,3.6,2.619,3.71,3.761,3.246,2.89,3.37,3.624,4.001,3.536,3.298,4.454,2.643,3.54,3.336,3.226,3.401,4.457,4.102,3.566,4.447,2.692,3.698,3.434,2.646,3.756,3.079,4.375,4.441,2.475,2.55,3.753,4.329,2.488,3.783,2.882,3.865,3.866,2.799,3.718,3.76,4.277,4.012,2.953,2.812,4.334,3.716,3.363,3.664,4.234,3.545,3.567,4.053,4.037,3.574,3.56,3.573,3.562,3.83,4.208,4.042,4.383,4.057,3.522,4.013,3.702,4.081,3.672,4.216,2.963,3.057,2.655,3.985,3.688,3.75,4.29,3.722,4.105,3.755,4.163,2.617,4.231,4.003,4.267,4.132,4.065,3.464,4.407,3.874,4.126,4.289,4.188,3.777,3.779,4.201,2.746,2.794,4.169,4.21,3.76,3.974,4.074,3.445,4.301,3.703,3.731,3.516,4.282,3.863,4.161,3.19,4.203,3.985,3.804,3.68,2.631,4.199,3.951,3.902,3.769,4.261,3.728,4.008,3.969,3.67,3.511,3.9,3.642,4.21,4.158,3.892,4.177,4.36,4.008,3.572,3.982,3.456,3.461,3.787,3.905,3.846,3.501,3.91,3.559,4.349,3.684,3.592,4.089,4.354,3.686,4.03
2001-01-15,3.371,3.801,4.968,3.993,5.051,3.897,3.905,3.291,4.83,4.654,4.221,4.64,5.025,3.845,4.167,3.676,3.505,3.523,3.576,4.574,4.464,3.902,5.088,4.441,4.853,3.066,2.94,4.991,4.94,4.094,4.15,4.044,4.577,3.433,4.97,3.731,4.636,3.81,3.189,3.233,4.903,4.535,4.518,4.393,4.289,4.422,3.572,2.834,3.04,3.663,4.64,3.28,3.661,3.582,2.582,5.063,5.175,3.813,4.49,4.228,3.627,3.864,4.035,4.92,3.775,3.142,3.819,3.615,2.82,3.014,4.216,3.347,4.273,3.473,4.202,3.263,4.408,5.208,5.163,2.776,3.986,3.494,4.878,4.761,4.133,4.235,3.618,3.874,4.19,3.717,4.079,3.728,4.075,3.211,3.747,4.41,3.57,3.62,4.114,4.923,3.758,5.004,4.904,4.109,2.821,4.151,4.926,5.257,3.878,4.086,4.108,5.108,5.068,4.787,4.621,4.679,3.903,3.734,3.493,3.549,3.916,3.426,3.177,3.064,3.247,3.742,3.759,3.125,3.757,3.625,4.675,4.657,4.767,4.794,4.532,3.357,4.979,4.269,4.273,5.05,3.772,3.519,4.078,3.553,4.819,4.016,3.076,4.399,4.314,4.261,3.34,3.674,3.947,4.589,3.435,3.311,3.336,3.186,2.556,3.292,2.661,3.117,3.125,3.299,3.388,3.139,3.524,3.406,2.427,2.709,2.992,3.232,3.481,3.41,2.386,2.08,2.403,3.215,3.207,2.803,3.121,3.11,3.984,3.756,3.279,3.031,3.046,3.388,4.092,3.11,3.262,2.917,3.201,4.486,2.897,3.511,3.94,3.872,3.073,3.536,3.42,3.532,3.907,3.547,3.163,3.341,3.468,3.242,3.107,4.2,3.424,2.829,3.014,3.224,3.311,4.481,4.517,3.682,3.824,4.383,4.827,2.812,4.187,3.062,3.189,3.529,4.201,3.165,3.903,4.143,2.666,4.188,5.04,2.451,3.538,3.78,3.094,3.298,5.109,4.248,4.793,4.5,3.728,4.228,4.014,4.576,3.228,3.912,2.967,3.328,3.159,2.543,2.571,4.297,3.479,4.082,4.017,3.479,3.335,3.234,4.255,4.3,3.397,3.793,3.177,2.967,4.266,4.329,4.128,3.443,3.385,2.771,3.333,3.591,3.589,3.306,2.845,2.838,3.507,2.877,3.544,3.484,4.011,4.439,3.762,4.165,2.529,4.018,3.73,3.925,2.565,3.032,3.497,3.515,2.878,3.584,2.764,4.025,3.98,4.076,3.347,3.556,3.688,2.97,3.435,3.217,3.969,4.056,4.374,4.901,4.006,4.609,3.608,4.928,4.512,4.54,4.177,2.698,3.461,3.666,5.123,3.281,5.023,3.782,3.046,3.337,2.443,3.346,4.175,4.351,4.651,3.523,3.029,3.827,4.885,3.768,4.2,3.95,2.95,3.11,3.945,2.572,3.421,4.953,3.633,3.62,3.614,4.211,4.122,3.239,3.981,3.343,3.985,3.309,3.285,2.695,4.8,4.778,5.171,5.164,3.336,3.316,3.199,3.383,4.96,4.009,3.53,4.786,4.762,3.015,3.233,2.741,3.675,2.482,3.316,4.843,3.44,3.671,3.02,4.268,3.32,3.839,3.855,5.053,4.147,5.108,2.839,3.691,3.482,3.889,3.201,2.795,3.567,4.224,2.946,2.676,4.573,3.632,2.879,4.801,3.321,3.279,3.946,3.96,2.697,3.372,2.659,4.959,3.917,5.052,3.698,3.359,3.258,3.705,3.427,3.526,5.068,4.143,2.724,2.636,3.622,2.764,5.049,4.194,2.834,5.038,3.355,3.445,3.413,3.399,2.697,3.143,4.695,3.524,3.799,2.796,3.4,2.817,3.746,5.102,3.121,3.737,4.402,3.212,3.757,3.516,3.476,3.499,5.107,4.087,3.289,3.326,4.046,3.143,3.472,2.489,3.642,4.485,3.265,2.757,3.46,4.001,4.718,3.57,3.159,5.122,2.51,3.916,3.19,3.244,3.273,5.125,4.248,3.537,5.115,2.732,4.081,3.309,2.503,3.766,3.149,5.042,5.109,2.329,2.599,3.836,4.995,2.342,3.899,2.736,4.165,3.729,2.857,3.873,3.687,4.317,4.569,3.011,2.87,5.001,3.648,3.453,3.771,4.371,4.049,4.134,4.723,4.665,4.135,4.12,4.135,3.677,3.806,4.329,4.617,5.05,4.642,3.555,4.611,4.439,4.746,3.685,4.883,2.981,3.075,2.627,4.13,4.427,3.682,4.957,4.245,4.728,4.481,4.829,2.587,4.352,4.675,4.898,4.807,4.737,3.485,5.074,3.728,4.8,4.41,4.372,3.747,3.791,4.351,2.713,2.771,4.844,4.88,4.486,4.12,4.193,3.32,4.291,3.833,4.256,4.037,4.272,4.008,4.812,3.209,4.835,4.649,4.011,4.073,2.6,4.864,4.623,3.904,3.701,4.927,3.66,4.153,4.735,4.193,3.424,4.045,3.655,4.77,4.628,4.43,4.842,4.481,4.674,3.954,4.539,4.024,3.491,3.719,3.748,3.778,3.537,4.055,3.961,5.016,3.769,3.722,4.647,5.021,3.618,4.122
2001-01-16,3.838,4.011,4.963,4.041,5.118,3.989,3.952,3.744,4.938,4.808,4.417,4.85,5.091,3.933,4.276,3.766,3.991,3.985,4.078,4.704,4.6,4.235,5.15,4.47,4.991,3.357,3.23,5.129,5.078,4.29,4.342,4.22,4.661,3.929,5.057,3.868,4.781,3.939,3.172,3.569,5.041,4.675,4.681,4.573,4.341,4.582,3.641,2.999,3.023,3.707,4.671,3.65,3.798,4.047,2.779,5.188,5.247,4.341,4.652,4.418,4.104,3.909,4.23,4.962,4.202,3.505,4.247,3.659,3.225,3.523,4.269,3.736,4.382,3.974,4.257,3.808,4.595,5.276,5.231,3.113,4.18,3.997,4.845,4.729,4.329,4.365,4.12,4.412,4.386,3.761,4.274,3.773,4.271,3.2,3.884,4.569,4.072,4.122,4.222,4.891,3.849,4.973,5.041,4.305,2.808,4.347,5.064,5.314,4.01,4.282,4.304,5.175,5.135,4.803,4.64,4.673,4.462,4.284,3.868,4.098,3.963,3.664,3.314,3.173,3.611,3.88,3.897,3.489,4.111,4.174,4.814,4.795,4.904,4.931,4.742,3.903,4.949,4.435,4.439,5.029,4.139,4.021,4.617,4.096,4.953,4.071,3.44,4.557,4.48,4.424,3.841,4.177,3.992,4.694,3.472,3.583,3.773,3.624,3.021,3.563,3.111,3.556,3.563,3.738,3.66,3.408,3.495,3.699,2.892,2.892,3.177,3.672,3.948,3.747,2.851,2.581,2.866,3.654,3.645,3.268,3.587,3.524,4.213,3.97,3.277,3.498,3.512,3.856,4.501,3.582,3.731,3.322,3.668,4.942,3.366,3.939,4.447,4.319,3.427,3.834,3.889,3.832,3.952,3.981,3.602,3.762,3.894,3.294,3.576,4.297,3.852,3.015,3.267,3.452,3.71,4.641,4.678,4.109,4.317,4.43,4.822,2.996,4.254,3.157,3.361,4.034,4.296,3.552,4.413,4.272,2.85,4.194,5.165,2.648,4.085,4.287,3.603,3.635,5.186,4.357,4.885,4.661,4.155,4.337,4.122,4.737,3.739,4.41,3.277,3.755,3.169,2.726,2.754,4.342,3.947,4.568,4.345,3.92,3.606,3.458,4.75,4.799,3.734,4.222,3.262,3.438,4.317,4.38,4.176,3.736,3.678,2.99,3.789,3.633,3.63,3.519,3.029,3.022,3.555,2.869,4.047,3.886,4.501,4.495,4.19,4.361,2.878,4.17,4.137,3.973,3.069,3.47,3.92,3.93,3.097,4.048,3.054,4.238,4.52,4.205,3.769,4.085,4.194,2.96,3.863,3.581,4.409,4.596,4.534,4.977,4.201,4.741,4.021,5.067,4.541,4.679,4.285,2.934,3.777,4.093,5.19,3.559,5.162,3.871,3.285,3.341,2.64,3.773,4.284,4.404,4.618,3.985,3.161,3.975,5.01,3.815,4.328,4.262,3.366,3.093,4.053,2.77,3.714,5.091,3.986,3.71,3.898,4.407,4.172,3.715,4.101,3.844,4.181,3.812,3.456,3.16,4.768,4.916,5.238,5.231,3.811,3.609,3.491,3.885,5.026,4.205,4.033,4.78,4.756,3.049,3.707,3.078,3.719,2.947,3.653,4.811,3.909,4.035,3.529,4.438,3.654,4.397,3.902,5.127,4.343,5.175,3.345,3.782,3.775,4.226,3.712,3.25,3.595,4.333,2.928,3.142,4.71,4.096,3.208,4.867,3.614,3.533,4.089,4.068,2.934,3.873,2.895,5.097,3.964,5.119,3.789,3.834,3.733,3.92,3.792,4.028,5.135,4.339,3.062,3.101,3.669,3.272,5.161,4.314,3.324,5.167,3.648,3.874,3.891,3.861,2.934,3.613,4.689,3.986,4.356,3.134,3.892,3.136,4.183,5.17,3.583,3.872,4.551,3.672,4.185,3.977,3.88,3.71,5.174,4.283,3.542,3.456,4.241,3.618,3.934,2.942,4.069,4.623,3.557,3.224,3.652,4.196,4.852,3.782,3.665,5.19,2.975,4.111,3.702,3.536,3.733,5.193,4.358,3.975,5.182,2.957,4.276,3.758,2.998,4.177,3.37,5.109,5.176,2.831,2.796,4.202,5.062,2.845,4.245,3.246,4.407,4.237,3.094,4.196,4.12,4.721,4.562,3.25,3.107,5.068,4.074,3.645,3.938,4.496,4.214,4.275,4.831,4.794,4.254,4.238,4.262,4.021,4.238,4.516,4.606,5.117,4.629,3.767,4.594,4.542,4.714,4.091,4.851,3.271,3.366,2.958,4.239,4.524,4.109,4.929,4.298,4.706,4.618,4.797,2.924,4.539,4.811,4.985,4.944,4.874,3.836,5.102,4.275,4.938,4.598,4.416,4.182,4.199,4.473,3.056,3.093,4.982,5.013,4.623,4.228,4.373,3.778,4.723,4.17,4.305,4.089,4.705,4.116,4.922,3.558,4.918,4.616,4.305,4.267,2.936,4.93,4.759,4.301,4.128,4.993,4.086,4.262,4.765,4.245,3.892,4.153,4.061,4.764,4.692,4.457,4.908,4.669,4.641,4.148,4.532,4.17,3.71,4.147,4.306,4.206,3.744,4.164,4.153,5.083,4.132,4.058,4.64,5.088,4.044,4.352
2001-01-17,4.211,4.217,5.02,4.182,5.371,3.888,4.072,4.128,5.26,5.204,4.716,5.171,5.338,3.827,4.151,3.664,4.404,4.376,4.499,5.065,5.073,4.582,5.399,4.878,5.389,3.548,3.421,5.529,5.477,4.589,4.647,4.55,4.784,4.345,5.33,4.215,5.24,4.301,2.888,3.775,5.44,5.144,5.108,4.554,4.469,4.983,3.512,3.014,2.738,3.818,5.083,3.879,4.144,4.426,2.819,5.558,5.516,4.803,5.053,4.726,4.523,4.021,4.529,5.166,4.537,3.727,4.583,3.77,3.556,3.965,4.402,3.995,4.258,4.396,4.416,4.281,4.587,5.534,5.489,3.319,4.491,4.419,4.94,4.823,4.628,4.273,4.542,4.865,4.685,3.872,4.573,3.884,4.57,2.967,4.231,4.999,4.494,4.544,4.098,4.986,3.748,5.068,5.44,4.604,2.574,4.646,5.462,5.555,4.342,4.58,4.603,5.432,5.393,4.889,4.728,4.729,4.934,4.761,4.195,4.575,4.083,3.727,3.236,3.06,3.833,4.225,4.243,3.71,4.465,4.65,5.288,5.226,5.301,5.328,5.063,4.377,5.047,4.851,4.856,5.142,4.504,4.443,5.07,4.561,5.308,4.224,3.661,4.961,4.896,4.836,4.262,4.61,4.104,5.146,3.257,3.762,4.149,4.005,3.39,3.742,3.462,3.937,3.944,4.119,3.839,3.586,3.193,3.892,3.261,2.93,3.216,4.054,4.348,3.954,3.219,2.979,3.233,4.035,4.026,3.638,3.958,3.863,4.279,4.017,3.073,3.868,3.883,4.228,4.798,3.962,4.105,3.644,4.039,5.325,3.739,4.295,4.887,4.702,3.696,4.038,4.263,4.116,4.059,4.346,3.984,4.114,4.253,3.16,3.949,4.478,4.214,3.04,3.396,3.518,4.004,5.042,5.08,4.444,4.729,4.221,4.879,3.035,4.073,3.047,3.353,4.473,4.152,3.83,4.843,4.177,2.888,3.933,5.537,2.688,4.561,4.727,4.045,3.841,5.464,4.233,5.182,5.062,4.491,4.212,3.997,5.139,4.182,4.832,3.496,4.116,2.965,2.764,2.792,4.464,4.347,4.995,4.661,4.3,3.785,3.56,5.164,5.219,3.94,4.558,3.17,3.816,4.446,4.508,4.295,3.929,3.87,3.085,4.175,3.736,3.733,3.564,3.068,3.061,3.399,2.657,4.469,4.27,4.924,4.661,4.526,4.66,3.14,4.541,4.508,4.092,3.469,3.85,4.317,4.321,3.131,4.449,3.197,4.543,4.972,4.422,4.164,4.55,4.634,2.745,4.225,3.803,4.782,5.049,4.935,5.25,4.5,5.104,4.337,5.507,4.95,5.149,4.161,2.981,4.085,4.428,5.448,3.728,5.562,4.013,3.333,3.083,2.679,4.135,4.159,4.538,4.712,4.377,3.079,4.346,5.398,3.934,4.233,4.574,3.673,2.807,3.927,2.81,3.907,5.491,4.212,3.608,4.035,4.707,4.302,4.094,4.515,4.264,4.479,4.237,3.436,3.529,4.862,5.392,5.496,5.49,4.223,3.801,3.683,4.305,5.278,4.503,4.455,4.836,4.812,2.891,4.119,3.284,3.83,3.315,3.858,4.905,4.293,4.398,3.97,4.625,3.856,4.87,4.022,5.394,4.643,5.433,3.783,3.68,3.968,4.575,4.157,3.588,3.368,4.209,2.643,3.512,5.184,4.489,3.401,5.123,3.806,3.62,4.459,3.943,2.981,4.294,2.942,5.497,4.084,5.376,3.687,4.247,4.145,4.163,4.014,4.45,5.392,4.638,3.267,3.471,3.466,3.712,5.506,4.206,3.71,5.547,3.84,4.238,4.285,4.252,2.981,4.018,4.745,4.377,4.828,3.34,4.31,3.316,4.53,5.427,3.977,4.053,5.002,4.061,4.52,4.368,4.182,3.736,5.432,4.582,3.628,3.407,4.54,4.037,4.325,3.302,4.403,5.094,3.748,3.594,3.638,4.494,5.301,3.808,4.106,5.448,3.345,4.409,4.146,3.728,4.123,5.451,4.233,4.38,5.44,3.042,4.581,4.139,3.391,4.556,3.395,5.367,5.434,3.23,2.836,4.56,5.319,3.243,4.6,3.655,4.723,4.662,3.142,4.539,4.461,5.081,4.618,3.298,3.155,5.325,4.409,3.63,3.89,4.392,4.566,4.645,5.24,5.194,4.613,4.595,4.624,4.372,4.623,4.508,4.668,5.374,4.695,3.793,4.665,4.995,4.808,4.462,4.946,3.461,3.557,3.155,4.114,4.973,4.444,5.03,4.432,4.785,5.091,4.891,3.129,4.531,5.208,5.258,5.343,5.271,4.066,5.294,4.738,5.336,4.59,4.203,4.568,4.571,4.369,3.27,3.276,5.38,5.401,5.095,4.103,4.36,4.165,5.081,4.518,4.435,4.222,5.063,3.991,5.253,3.787,5.185,4.71,4.639,4.582,3.14,5.186,5.156,4.604,4.463,5.25,4.421,4.137,5.176,4.379,4.295,4.029,4.431,4.82,4.8,4.557,5.164,4.662,4.735,4.451,4.588,4.542,3.748,4.482,4.778,4.542,3.766,4.038,4.48,5.34,4.489,4.405,4.696,5.345,4.379,4.405
2001-01-18,3.292,3.444,4.24,3.393,4.25,3.62,3.28,3.214,4.035,3.874,3.693,4.074,4.229,3.567,3.826,3.397,3.411,3.459,3.506,3.785,3.607,3.585,4.282,3.525,4.046,2.865,2.738,4.184,4.133,3.565,3.608,3.444,3.952,3.361,4.195,3.088,3.802,3.145,2.78,3.065,4.096,3.685,3.728,4.073,3.622,3.68,3.282,2.618,2.629,3.086,3.726,3.099,3.019,3.483,2.351,4.259,4.371,3.713,3.749,3.68,3.525,3.29,3.505,4.128,3.647,2.955,3.692,3.038,2.743,2.94,3.516,3.174,3.934,3.402,3.477,3.183,4.09,4.405,4.358,2.6,3.446,3.423,4.058,3.94,3.603,3.901,3.548,3.799,3.661,3.14,3.548,3.152,3.545,2.879,3.103,3.615,3.5,3.551,3.773,4.103,3.481,4.185,4.098,3.579,2.485,3.621,4.121,4.452,3.238,3.556,3.578,4.302,4.262,4.07,3.904,3.949,3.821,3.66,3.327,3.473,3.292,3.22,2.889,2.759,3.061,3.101,3.118,2.938,3.473,3.549,3.818,3.828,3.961,3.989,3.965,3.279,4.16,3.491,3.495,4.232,3.503,3.448,4.006,3.476,4.043,3.417,2.889,3.618,3.536,3.481,3.268,3.608,3.373,3.718,3.054,3.131,3.28,3.13,2.468,3.111,2.564,3.06,3.068,3.244,3.208,2.956,3.108,3.208,2.337,2.498,2.785,3.176,3.417,3.244,2.296,1.976,2.313,3.159,3.151,2.717,3.039,3.046,3.76,3.521,2.982,2.948,2.963,3.31,3.98,3.028,3.181,2.849,3.12,4.434,2.813,3.451,3.878,3.818,2.962,3.384,3.341,3.31,3.381,3.49,3.106,3.281,3.411,2.982,3.025,3.592,3.366,2.593,2.802,2.992,3.166,3.74,3.776,3.553,3.757,4.013,4.099,2.603,3.826,2.78,2.934,3.462,3.854,3.014,3.773,3.807,2.456,3.794,4.234,2.218,3.462,3.716,3.021,3.131,4.303,3.907,3.994,3.759,3.6,3.887,3.671,3.834,3.156,3.847,2.817,3.269,2.838,2.331,2.359,3.592,3.416,3.994,3.739,3.424,3.155,3.041,4.194,4.241,3.231,3.666,2.935,2.885,3.599,3.663,3.516,3.245,3.187,2.571,3.261,3.061,3.058,3.066,2.637,2.63,3.206,2.572,3.474,3.262,3.85,3.71,3.634,3.635,2.41,3.33,3.526,3.301,2.466,2.973,3.305,3.311,2.609,3.459,2.563,3.522,3.907,3.506,3.154,3.453,3.623,2.665,3.377,3.031,3.915,3.984,3.631,4.097,3.476,3.821,3.473,4.096,3.597,3.688,3.836,2.413,3.155,3.537,4.317,3.078,4.216,3.26,2.764,2.938,2.21,3.287,3.834,3.651,3.829,3.458,2.735,3.134,4.068,3.144,3.864,3.593,2.833,2.699,3.602,2.34,3.223,4.146,3.48,3.34,3.419,3.682,3.418,3.156,3.231,3.27,3.455,3.236,3.045,2.608,3.98,3.92,4.365,4.358,3.274,3.118,3.0,3.311,4.172,3.479,3.46,4.056,4.031,2.739,3.169,2.564,3.099,2.393,3.149,4.022,3.343,3.398,2.946,3.74,3.152,3.755,3.229,4.248,3.617,4.303,2.762,3.412,3.285,3.579,3.128,2.666,3.181,3.883,2.534,2.589,3.716,3.569,2.701,3.994,3.122,3.078,3.251,3.617,2.413,3.299,2.374,4.152,3.291,4.246,3.419,3.297,3.195,3.272,3.244,3.455,4.262,3.613,2.547,2.548,3.246,2.687,4.242,3.855,2.725,4.232,3.157,3.388,3.323,3.333,2.411,3.077,3.964,3.459,3.715,2.621,3.314,2.635,3.626,4.296,3.053,3.216,3.576,3.144,3.629,3.451,3.335,3.284,4.301,3.557,3.088,3.066,3.515,3.025,3.406,2.403,3.513,3.63,3.065,2.671,3.157,3.47,3.872,3.356,3.08,4.316,2.421,3.385,3.117,3.045,3.205,4.319,3.908,3.365,4.309,2.509,3.546,3.244,2.406,3.565,2.858,4.236,4.302,2.227,2.366,3.57,4.189,2.241,3.602,2.641,3.706,3.656,2.573,3.54,3.563,4.059,3.838,2.729,2.586,4.194,3.519,3.15,3.457,4.04,3.411,3.44,3.906,3.886,3.442,3.426,3.442,3.379,3.637,4.01,3.871,4.244,3.888,3.341,3.846,3.564,3.925,3.481,4.062,2.779,2.874,2.447,3.789,3.548,3.553,4.138,3.543,3.943,3.624,4.009,2.408,4.034,3.868,4.122,3.999,3.932,3.239,4.263,3.634,3.993,4.092,4.001,3.582,3.59,4.008,2.538,2.589,4.037,4.077,3.629,3.778,3.88,3.25,4.082,3.523,3.552,3.335,4.063,3.665,4.022,2.96,4.057,3.828,3.633,3.53,2.422,4.057,3.815,3.68,3.572,4.12,3.531,3.812,3.819,3.491,3.306,3.703,3.451,4.038,3.978,3.717,4.035,4.163,3.851,3.419,3.808,3.329,3.279,3.591,3.664,3.65,3.32,3.713,3.408,4.209,3.499,3.411,3.917,4.215,3.489,3.825
2001-01-19,3.354,3.578,4.49,3.624,4.591,3.815,3.505,3.265,4.389,4.238,3.927,4.326,4.566,3.762,4.06,3.59,3.476,3.507,3.563,4.143,4.008,3.733,4.625,3.887,4.423,2.976,2.849,4.562,4.51,3.799,3.849,3.718,4.17,3.418,4.526,3.392,4.195,3.459,3.056,3.176,4.473,4.084,4.101,4.278,3.863,4.031,3.484,2.762,2.905,3.293,4.09,3.217,3.322,3.553,2.498,4.63,4.718,3.777,4.101,3.926,3.588,3.498,3.739,4.448,3.731,3.074,3.777,3.245,2.795,2.99,3.766,3.285,4.167,3.458,3.747,3.237,4.293,4.75,4.704,2.71,3.685,3.48,4.36,4.242,3.837,4.126,3.606,3.861,3.895,3.348,3.782,3.36,3.779,3.11,3.408,3.989,3.557,3.608,4.006,4.405,3.675,4.488,4.475,3.813,2.714,3.855,4.497,4.793,3.538,3.79,3.812,4.647,4.607,4.32,4.154,4.197,3.878,3.716,3.405,3.528,3.516,3.376,3.099,2.979,3.181,3.404,3.421,3.058,3.607,3.605,4.221,4.215,4.336,4.364,4.217,3.333,4.463,3.856,3.861,4.54,3.631,3.505,4.068,3.533,4.397,3.65,3.008,3.983,3.902,3.846,3.324,3.662,3.582,4.106,3.31,3.236,3.326,3.175,2.527,3.216,2.629,3.105,3.113,3.29,3.314,3.061,3.391,3.321,2.396,2.635,2.923,3.222,3.466,3.356,2.354,2.037,2.371,3.204,3.196,2.777,3.1,3.096,3.916,3.682,3.194,3.009,3.024,3.372,4.069,3.087,3.243,2.903,3.182,4.487,2.873,3.501,3.931,3.867,3.035,3.481,3.403,3.408,3.575,3.539,3.151,3.329,3.457,3.174,3.086,3.826,3.412,2.746,2.929,3.144,3.258,4.092,4.128,3.637,3.816,4.272,4.348,2.74,4.076,2.986,3.109,3.513,4.093,3.109,3.848,4.032,2.592,4.067,4.606,2.364,3.516,3.768,3.071,3.242,4.653,4.141,4.343,4.111,3.683,4.121,3.904,4.187,3.207,3.905,2.906,3.314,3.059,2.467,2.496,3.843,3.465,4.056,3.858,3.47,3.26,3.164,4.254,4.3,3.343,3.75,3.115,2.944,3.84,3.903,3.738,3.359,3.3,2.694,3.311,3.254,3.251,3.225,2.774,2.767,3.415,2.783,3.531,3.371,3.93,3.986,3.718,3.869,2.482,3.654,3.63,3.526,2.529,3.018,3.403,3.413,2.782,3.535,2.691,3.745,3.969,3.735,3.251,3.518,3.675,2.878,3.423,3.151,3.964,4.046,3.983,4.443,3.709,4.18,3.561,4.487,3.959,4.087,4.069,2.588,3.279,3.621,4.662,3.196,4.594,3.452,2.941,3.208,2.356,3.332,4.068,3.903,4.13,3.506,2.946,3.459,4.444,3.367,4.09,3.736,2.912,2.975,3.834,2.487,3.336,4.523,3.587,3.534,3.552,3.917,3.668,3.219,3.583,3.327,3.688,3.292,3.226,2.668,4.281,4.324,4.711,4.704,3.322,3.23,3.112,3.367,4.51,3.712,3.517,4.305,4.28,2.936,3.217,2.675,3.306,2.451,3.26,4.324,3.411,3.527,2.996,3.927,3.264,3.812,3.453,4.595,3.852,4.648,2.812,3.606,3.399,3.723,3.179,2.749,3.443,4.117,2.809,2.648,4.118,3.618,2.815,4.337,3.235,3.226,3.574,3.85,2.588,3.356,2.549,4.529,3.516,4.591,3.613,3.345,3.243,3.44,3.364,3.512,4.607,3.847,2.658,2.608,3.5,2.736,4.608,4.084,2.796,4.605,3.27,3.433,3.387,3.381,2.587,3.125,4.213,3.508,3.772,2.731,3.376,2.753,3.707,4.641,3.1,3.408,3.963,3.191,3.713,3.5,3.426,3.451,4.646,3.791,3.236,3.243,3.749,3.094,3.455,2.46,3.596,4.03,3.178,2.731,3.355,3.703,4.267,3.523,3.132,4.662,2.48,3.618,3.168,3.157,3.253,4.664,4.142,3.455,4.654,2.646,3.783,3.291,2.468,3.669,3.043,4.581,4.648,2.289,2.514,3.698,4.533,2.303,3.741,2.704,3.912,3.715,2.749,3.694,3.645,4.17,4.085,2.907,2.763,4.539,3.602,3.348,3.666,4.269,3.706,3.761,4.256,4.223,3.745,3.728,3.751,3.517,3.73,4.213,4.128,4.589,4.15,3.508,4.114,3.952,4.227,3.585,4.365,2.89,2.986,2.559,4.022,3.935,3.637,4.442,3.794,4.223,4.026,4.311,2.518,4.236,4.243,4.453,4.376,4.306,3.373,4.591,3.694,4.369,4.295,4.262,3.673,3.693,4.237,2.647,2.706,4.414,4.449,4.03,4.011,4.079,3.299,4.19,3.667,3.803,3.584,4.171,3.898,4.373,3.093,4.387,4.128,3.806,3.771,2.532,4.401,4.19,3.798,3.656,4.464,3.614,4.045,4.183,3.741,3.378,3.936,3.554,4.287,4.203,3.966,4.378,4.367,4.153,3.654,4.055,3.655,3.442,3.675,3.72,3.735,3.488,3.946,3.654,4.554,3.628,3.555,4.165,4.559,3.572,4.01
2001-01-20,3.517,3.915,5.086,4.042,5.043,4.043,3.976,3.425,4.784,4.57,4.25,4.673,5.022,3.99,4.333,3.817,3.645,3.662,3.722,4.504,4.28,3.991,5.08,4.199,4.756,3.195,3.067,4.896,4.844,4.121,4.168,4.022,4.697,3.575,4.955,3.648,4.478,3.705,3.324,3.379,4.807,4.361,4.408,4.568,4.368,4.331,3.71,2.955,3.172,3.73,4.403,3.434,3.578,3.73,2.706,4.987,5.157,3.955,4.401,4.243,3.759,3.935,4.06,4.933,3.927,3.293,3.973,3.681,2.942,3.139,4.293,3.5,4.441,3.616,4.256,3.398,4.584,5.199,5.153,2.913,3.996,3.639,4.935,4.816,4.16,4.404,3.764,4.031,4.218,3.785,4.105,3.797,4.101,3.335,3.664,4.291,3.716,3.767,4.279,4.981,3.902,5.064,4.808,4.135,2.937,4.178,4.83,5.257,3.809,4.112,4.134,5.096,5.056,4.892,4.721,4.791,4.065,3.879,3.622,3.69,3.988,3.573,3.314,3.196,3.4,3.662,3.679,3.276,3.854,3.767,4.495,4.521,4.669,4.696,4.562,3.493,5.037,4.167,4.172,5.103,3.869,3.664,4.239,3.697,4.762,4.06,3.226,4.306,4.214,4.161,3.482,3.814,4.019,4.393,3.58,3.441,3.461,3.305,2.686,3.421,2.793,3.235,3.243,3.42,3.519,3.264,3.667,3.542,2.555,2.829,3.118,3.353,3.616,3.559,2.513,2.208,2.53,3.335,3.326,2.938,3.262,3.238,4.14,3.908,3.399,3.171,3.186,3.535,4.253,3.249,3.406,3.044,3.344,4.644,3.034,3.647,4.083,4.01,3.2,3.671,3.567,3.636,3.98,3.682,3.282,3.472,3.601,3.362,3.249,4.261,3.556,2.957,3.144,3.366,3.455,4.391,4.428,3.833,3.974,4.552,4.942,2.935,4.352,3.188,3.326,3.663,4.368,3.308,4.061,4.31,2.786,4.349,4.962,2.572,3.678,3.92,3.221,3.445,5.086,4.416,4.757,4.411,3.879,4.395,4.177,4.487,3.358,4.061,3.091,3.458,3.283,2.661,2.689,4.38,3.614,4.224,4.134,3.607,3.465,3.363,4.414,4.46,3.546,3.946,3.298,3.105,4.344,4.408,4.204,3.58,3.521,2.892,3.468,3.657,3.655,3.449,2.969,2.962,3.641,2.99,3.69,3.586,4.167,4.492,3.914,4.192,2.646,3.936,3.852,3.997,2.702,3.148,3.606,3.621,3.018,3.719,2.899,4.059,4.14,4.126,3.453,3.691,3.826,3.084,3.567,3.369,4.113,4.217,4.282,4.878,4.031,4.539,3.758,4.791,4.272,4.362,4.342,2.839,3.565,3.816,5.112,3.416,4.929,3.858,3.194,3.477,2.564,3.476,4.341,4.431,4.704,3.662,3.163,3.737,4.787,3.837,4.368,4.062,3.088,3.244,4.106,2.696,3.557,4.857,3.786,3.761,3.766,4.24,4.198,3.384,3.821,3.484,4.01,3.448,3.424,2.828,4.856,4.599,5.161,5.154,3.463,3.451,3.332,3.525,4.948,4.034,3.675,4.9,4.875,3.132,3.358,2.877,3.742,2.611,3.463,4.9,3.585,3.766,3.145,4.392,3.468,3.998,3.925,5.036,4.174,5.097,2.962,3.833,3.62,3.98,3.33,2.937,3.714,4.391,3.076,2.809,4.391,3.774,3.018,4.784,3.456,3.424,3.853,4.122,2.838,3.514,2.799,4.864,3.988,5.04,3.84,3.487,3.384,3.793,3.584,3.671,5.056,4.17,2.86,2.768,3.771,2.884,4.987,4.361,2.975,4.956,3.49,3.578,3.556,3.535,2.838,3.268,4.807,3.663,3.958,2.934,3.539,2.955,3.898,5.091,3.25,3.819,4.251,3.344,3.909,3.654,3.624,3.646,5.096,4.113,3.434,3.461,4.071,3.264,3.61,2.616,3.792,4.304,3.398,2.892,3.615,4.025,4.561,3.719,3.286,5.111,2.639,3.939,3.319,3.377,3.406,5.114,4.416,3.651,5.104,2.857,4.1,3.442,2.637,3.885,3.299,5.03,5.097,2.461,2.723,3.94,4.982,2.475,3.993,2.876,4.215,3.879,3.001,3.957,3.838,4.469,4.678,3.159,3.014,4.988,3.798,3.608,3.931,4.542,3.997,4.043,4.572,4.544,4.03,4.014,4.035,3.768,3.936,4.503,4.718,5.038,4.738,3.704,4.699,4.237,4.801,3.806,4.941,3.108,3.205,2.761,4.295,4.222,3.832,5.014,4.322,4.806,4.298,4.886,2.72,4.527,4.575,4.882,4.709,4.638,3.637,5.092,3.885,4.702,4.586,4.541,3.877,3.915,4.525,2.848,2.908,4.747,4.79,4.303,4.284,4.363,3.455,4.452,3.923,4.336,4.111,4.433,4.171,4.756,3.356,4.82,4.702,4.083,4.079,2.734,4.848,4.522,4.06,3.852,4.912,3.81,4.319,4.498,4.269,3.557,4.209,3.775,4.884,4.747,4.523,4.826,4.659,4.727,3.971,4.648,3.935,3.638,3.871,3.906,3.931,3.684,4.219,3.951,5.003,3.871,3.81,4.758,5.008,3.767,4.29
2001-01-21,3.636,3.857,4.834,3.885,4.871,3.945,3.797,3.534,4.675,4.532,4.224,4.645,4.849,3.89,4.212,3.718,3.772,3.779,3.86,4.432,4.296,4.04,4.905,4.218,4.691,3.209,3.081,4.832,4.779,4.094,4.143,4.0,4.508,3.711,4.811,3.636,4.486,3.701,3.14,3.411,4.742,4.373,4.396,4.479,4.177,4.315,3.6,2.911,2.988,3.565,4.422,3.472,3.565,3.844,2.666,4.901,4.998,4.093,4.386,4.219,3.879,3.771,4.034,4.744,4.018,3.327,4.064,3.516,3.041,3.279,4.092,3.552,4.32,3.754,4.061,3.547,4.498,5.029,4.983,2.944,3.989,3.777,4.674,4.555,4.133,4.293,3.902,4.179,4.192,3.62,4.078,3.632,4.075,3.185,3.651,4.282,3.854,3.905,4.157,4.72,3.803,4.803,4.743,4.109,2.785,4.152,4.766,5.077,3.783,4.086,4.108,4.925,4.885,4.659,4.49,4.538,4.204,4.031,3.678,3.841,3.809,3.554,3.232,3.1,3.434,3.648,3.666,3.31,3.911,3.918,4.512,4.492,4.603,4.631,4.534,3.643,4.777,4.15,4.154,4.851,3.936,3.802,4.388,3.846,4.689,3.91,3.26,4.275,4.196,4.138,3.619,3.954,3.855,4.409,3.423,3.455,3.579,3.427,2.802,3.435,2.9,3.357,3.365,3.543,3.534,3.278,3.474,3.558,2.671,2.794,3.083,3.475,3.738,3.593,2.629,2.331,2.645,3.457,3.448,3.055,3.38,3.344,4.111,3.869,3.267,3.289,3.304,3.654,4.335,3.369,3.525,3.147,3.462,4.762,3.152,3.756,4.224,4.13,3.27,3.705,3.687,3.662,3.83,3.796,3.404,3.579,3.709,3.265,3.367,4.127,3.664,2.911,3.136,3.335,3.527,4.376,4.413,3.923,4.11,4.396,4.69,2.9,4.208,3.097,3.268,3.803,4.239,3.371,4.173,4.197,2.75,4.172,4.877,2.532,3.829,4.061,3.361,3.478,4.931,4.294,4.625,4.395,3.97,4.274,4.055,4.472,3.498,4.199,3.131,3.566,3.144,2.624,2.653,4.171,3.737,4.351,4.151,3.727,3.48,3.352,4.551,4.599,3.579,4.037,3.218,3.225,4.154,4.217,4.029,3.595,3.536,2.876,3.581,3.506,3.503,3.409,2.934,2.926,3.521,2.852,3.828,3.67,4.259,4.299,4.005,4.166,2.711,3.92,3.928,3.818,2.827,3.269,3.701,3.713,2.969,3.832,2.903,4.042,4.288,4.03,3.548,3.832,3.966,2.946,3.675,3.404,4.226,4.366,4.266,4.722,4.004,4.469,3.839,4.769,4.291,4.377,4.221,2.789,3.571,3.906,4.941,3.422,4.864,3.724,3.145,3.303,2.523,3.584,4.22,4.23,4.442,3.778,3.078,3.721,4.722,3.658,4.255,4.051,3.173,3.059,3.984,2.655,3.573,4.792,3.83,3.661,3.768,4.214,3.995,3.505,3.835,3.621,3.983,3.585,3.371,2.944,4.594,4.616,4.99,4.983,3.595,3.466,3.346,3.662,4.781,4.007,3.814,4.647,4.623,3.02,3.489,2.908,3.577,2.727,3.496,4.638,3.702,3.831,3.285,4.262,3.499,4.138,3.746,4.875,4.148,4.926,3.1,3.733,3.635,4.031,3.471,3.031,3.552,4.27,2.891,2.925,4.407,3.891,3.045,4.613,3.47,3.413,3.844,4.0,2.788,3.651,2.749,4.799,3.809,4.869,3.741,3.618,3.515,3.735,3.619,3.809,4.885,4.144,2.891,2.884,3.619,3.023,4.881,4.245,3.092,4.876,3.505,3.686,3.679,3.651,2.788,3.395,4.554,3.779,4.097,2.965,3.671,2.976,3.995,4.92,3.368,3.7,4.254,3.46,4.0,3.771,3.699,3.613,4.925,4.087,3.422,3.385,4.045,3.386,3.726,2.729,3.882,4.319,3.413,3.009,3.54,3.998,4.553,3.686,3.423,4.94,2.755,3.912,3.46,3.392,3.522,4.943,4.295,3.754,4.933,2.834,4.083,3.555,2.76,3.97,3.24,4.859,4.926,2.585,2.683,4.001,4.811,2.599,4.049,3.005,4.214,4.018,2.951,4.0,3.932,4.502,4.426,3.11,2.965,4.817,3.888,3.533,3.842,4.43,3.987,4.038,4.59,4.567,4.046,4.031,4.044,3.821,4.028,4.418,4.463,4.867,4.483,3.671,4.443,4.254,4.539,3.881,4.679,3.122,3.219,2.788,4.174,4.238,3.923,4.755,4.121,4.548,4.314,4.624,2.751,4.441,4.509,4.738,4.644,4.573,3.653,4.885,4.018,4.637,4.501,4.384,3.971,3.991,4.405,2.883,2.931,4.682,4.719,4.318,4.163,4.277,3.569,4.519,3.974,4.131,3.909,4.5,4.049,4.649,3.37,4.672,4.44,4.11,4.08,2.764,4.677,4.456,4.106,3.942,4.741,3.9,4.197,4.518,4.068,3.673,4.087,3.851,4.63,4.543,4.299,4.654,4.573,4.465,3.953,4.395,3.923,3.61,3.961,4.045,4.022,3.65,4.097,3.972,4.832,3.931,3.86,4.505,4.837,3.857,4.233
2001-01-22,3.69,3.994,5.072,4.003,4.925,3.997,3.958,3.605,4.649,4.422,4.23,4.653,4.909,3.942,4.273,3.769,3.825,3.848,3.912,4.361,4.081,4.074,4.961,4.011,4.593,3.276,3.146,4.734,4.682,4.1,4.138,3.951,4.72,3.763,4.849,3.521,4.293,3.565,3.185,3.471,4.644,4.166,4.248,4.554,4.349,4.185,3.649,2.961,3.032,3.713,4.215,3.536,3.451,3.9,2.719,4.834,5.033,4.159,4.257,4.209,3.943,3.92,4.039,4.837,4.078,3.39,4.124,3.664,3.095,3.334,4.271,3.615,4.382,3.806,4.212,3.606,4.575,5.078,5.031,3.003,3.965,3.829,4.857,4.737,4.139,4.358,3.955,4.235,4.198,3.769,4.083,3.78,4.08,3.224,3.536,4.127,3.906,3.957,4.219,4.903,3.855,4.987,4.646,4.114,2.824,4.158,4.669,5.141,3.687,4.091,4.113,4.974,4.934,4.876,4.704,4.775,4.287,4.092,3.77,3.902,3.969,3.61,3.285,3.151,3.499,3.536,3.553,3.374,3.952,3.979,4.297,4.342,4.506,4.534,4.54,3.703,4.958,4.012,4.017,5.021,3.975,3.854,4.445,3.905,4.628,4.018,3.323,4.155,4.06,4.007,3.67,4.01,4.005,4.199,3.474,3.519,3.633,3.477,2.853,3.499,2.952,3.406,3.414,3.593,3.597,3.341,3.519,3.625,2.721,2.844,3.135,3.525,3.802,3.654,2.679,2.383,2.695,3.507,3.498,3.107,3.433,3.398,4.173,3.93,3.305,3.342,3.357,3.708,4.395,3.426,3.579,3.194,3.516,4.832,3.205,3.817,4.283,4.191,3.324,3.765,3.742,3.744,3.97,3.853,3.454,3.639,3.773,3.307,3.421,4.241,3.729,2.965,3.198,3.393,3.586,4.246,4.283,3.983,4.163,4.453,4.928,2.95,4.266,3.145,3.323,3.86,4.299,3.43,4.257,4.262,2.801,4.224,4.808,2.585,3.89,4.119,3.416,3.539,4.959,4.356,4.626,4.265,4.03,4.335,4.116,4.343,3.554,4.254,3.189,3.63,3.186,2.674,2.703,4.359,3.8,4.415,4.249,3.782,3.543,3.409,4.606,4.654,3.64,4.097,3.263,3.278,4.325,4.389,4.188,3.663,3.604,2.931,3.649,3.644,3.641,3.468,2.985,2.977,3.568,2.889,3.88,3.713,4.36,4.443,4.065,4.172,2.763,3.803,3.986,3.979,2.882,3.318,3.747,3.757,3.029,3.887,2.961,4.051,4.345,4.107,3.593,3.89,4.024,2.983,3.74,3.468,4.294,4.423,4.136,4.752,4.009,4.395,3.899,4.611,4.083,4.166,4.283,2.851,3.671,3.966,4.99,3.488,4.767,3.863,3.21,3.351,2.576,3.648,4.281,4.41,4.624,3.848,3.131,3.599,4.625,3.818,4.32,4.165,3.228,3.104,4.045,2.709,3.641,4.695,3.891,3.712,3.829,4.22,4.176,3.56,3.648,3.673,3.988,3.638,3.423,2.996,4.777,4.401,5.039,5.032,3.648,3.533,3.413,3.714,4.828,4.012,3.866,4.885,4.86,3.061,3.542,2.967,3.726,2.778,3.557,4.821,3.756,3.869,3.34,4.45,3.559,4.22,3.906,4.912,4.154,4.975,3.154,3.785,3.704,4.066,3.527,3.089,3.603,4.332,2.936,2.977,4.192,3.961,3.103,4.66,3.538,3.469,3.719,4.061,2.851,3.703,2.812,4.701,3.97,4.917,3.792,3.672,3.568,3.846,3.684,3.861,4.933,4.149,2.95,2.936,3.672,3.077,4.84,4.308,3.148,4.8,3.573,3.751,3.733,3.72,2.851,3.451,4.791,3.848,4.179,3.024,3.722,3.034,4.054,4.969,3.432,3.841,4.069,3.527,4.06,3.84,3.758,3.668,4.974,4.092,3.478,3.437,4.05,3.437,3.795,2.779,3.941,4.106,3.48,3.061,3.603,4.003,4.374,3.741,3.481,4.989,2.806,3.917,3.516,3.459,3.59,4.992,4.357,3.802,4.982,2.891,4.075,3.622,2.814,4.02,3.304,4.907,4.975,2.639,2.736,4.046,4.859,2.653,4.085,3.059,4.229,4.072,3.015,4.032,3.991,4.627,4.662,3.174,3.028,4.865,3.947,3.596,3.905,4.493,3.899,3.911,4.42,4.411,3.909,3.893,3.91,3.859,4.086,4.494,4.69,4.915,4.705,3.726,4.658,4.041,4.722,3.94,4.863,3.188,3.285,2.846,4.235,4.026,3.983,4.934,4.301,4.752,4.099,4.807,2.809,4.517,4.411,4.775,4.546,4.475,3.732,4.988,4.1,4.539,4.577,4.44,4.028,4.05,4.473,2.942,2.989,4.584,4.632,4.104,4.224,4.351,3.637,4.608,4.009,4.314,4.087,4.589,4.109,4.623,3.449,4.713,4.622,4.137,4.046,2.822,4.725,4.358,4.19,4.002,4.789,3.96,4.259,4.31,4.247,3.727,4.148,3.909,4.869,4.761,4.504,4.702,4.65,4.647,3.946,4.632,3.799,3.665,4.021,4.127,4.082,3.704,4.158,3.909,4.88,3.975,3.895,4.742,4.885,3.917,4.308
2001-01-23,3.966,4.255,5.371,4.333,5.442,4.102,4.269,3.879,5.223,5.052,4.657,5.111,5.417,4.044,4.397,3.873,4.132,4.123,4.215,4.963,4.801,4.434,5.477,4.652,5.239,3.493,3.363,5.381,5.328,4.527,4.578,4.442,5.022,4.062,5.367,4.057,4.994,4.122,3.246,3.693,5.29,4.881,4.907,4.724,4.682,4.805,3.741,3.094,3.092,4.001,4.86,3.778,3.985,4.19,2.872,5.455,5.566,4.494,4.876,4.655,4.251,4.209,4.465,5.302,4.356,3.63,4.402,3.951,3.339,3.643,4.618,3.87,4.506,4.109,4.595,3.938,4.749,5.602,5.556,3.225,4.407,4.132,5.237,5.117,4.566,4.496,4.258,4.561,4.625,4.057,4.51,4.068,4.507,3.276,4.073,4.789,4.209,4.26,4.342,5.284,3.958,5.368,5.291,4.541,2.874,4.585,5.314,5.65,4.21,4.518,4.541,5.499,5.458,5.192,5.022,5.072,4.619,4.427,4.04,4.236,4.28,3.775,3.408,3.261,3.738,4.07,4.087,3.613,4.301,4.314,5.02,5.021,5.149,5.177,4.999,4.035,5.342,4.657,4.662,5.417,4.325,4.157,4.771,4.234,5.221,4.358,3.562,4.79,4.704,4.648,3.972,4.316,4.294,4.894,3.562,3.722,3.898,3.744,3.126,3.702,3.22,3.674,3.682,3.86,3.801,3.542,3.575,3.845,2.994,2.986,3.278,3.793,4.083,3.876,2.952,2.677,2.967,3.775,3.765,3.381,3.708,3.643,4.347,4.096,3.357,3.616,3.631,3.985,4.648,3.704,3.856,3.433,3.791,5.105,3.481,4.072,4.592,4.462,3.549,3.973,4.019,4.013,4.238,4.114,3.721,3.89,4.027,3.382,3.697,4.598,3.984,3.113,3.389,3.565,3.846,4.865,4.903,4.261,4.46,4.547,5.225,3.093,4.369,3.245,3.465,4.168,4.416,3.683,4.583,4.399,2.943,4.298,5.432,2.737,4.223,4.428,3.726,3.761,5.501,4.481,5.18,4.885,4.308,4.46,4.239,4.964,3.865,4.556,3.401,3.885,3.248,2.816,2.844,4.699,4.081,4.726,4.559,4.05,3.746,3.579,4.905,4.956,3.863,4.376,3.353,3.556,4.658,4.722,4.496,3.882,3.823,3.097,3.923,3.91,3.907,3.632,3.127,3.12,3.65,2.938,4.183,4.052,4.689,4.837,4.344,4.599,2.985,4.375,4.313,4.289,3.177,3.585,4.081,4.094,3.199,4.199,3.16,4.469,4.671,4.48,3.926,4.229,4.332,3.031,3.996,3.707,4.558,4.749,4.755,5.287,4.435,5.0,4.169,5.299,4.725,4.883,4.407,3.034,3.982,4.244,5.515,3.697,5.415,4.152,3.394,3.423,2.728,3.904,4.405,4.758,5.003,4.124,3.252,4.174,5.264,4.127,4.457,4.499,3.482,3.164,4.168,2.862,3.86,5.342,4.121,3.816,4.027,4.647,4.521,3.841,4.279,3.975,4.414,3.942,3.557,3.269,5.157,5.126,5.564,5.557,3.937,3.751,3.631,4.016,5.341,4.439,4.169,5.182,5.158,3.128,3.831,3.189,4.013,3.05,3.779,5.201,4.048,4.218,3.649,4.757,3.78,4.553,4.217,5.444,4.581,5.499,3.461,3.889,3.923,4.424,3.838,3.365,3.687,4.456,2.995,3.251,4.914,4.238,3.321,5.182,3.757,3.644,4.29,4.184,3.034,4.005,2.994,5.349,4.281,5.441,3.896,3.961,3.857,4.167,3.924,4.164,5.457,4.577,3.172,3.209,3.765,3.385,5.441,4.44,3.442,5.43,3.792,4.008,4.027,3.996,3.034,3.736,5.089,4.124,4.511,3.247,4.028,3.246,4.335,5.493,3.709,4.152,4.76,3.802,4.338,4.116,4.022,3.819,5.498,4.519,3.653,3.559,4.476,3.752,4.071,3.045,4.219,4.825,3.698,3.335,3.766,4.43,5.072,3.893,3.792,5.514,3.08,4.342,3.827,3.677,3.865,5.517,4.481,4.133,5.506,3.063,4.509,3.89,3.104,4.351,3.48,5.431,5.5,2.934,2.889,4.391,5.383,2.947,4.441,3.36,4.635,4.379,3.199,4.397,4.271,4.951,4.958,3.358,3.212,5.389,4.225,3.759,4.057,4.625,4.428,4.481,5.047,5.019,4.455,4.437,4.464,4.211,4.408,4.668,5.001,5.439,5.023,3.877,4.986,4.737,5.101,4.266,5.243,3.404,3.502,3.065,4.359,4.717,4.26,5.32,4.649,5.098,4.819,5.187,3.03,4.692,5.054,5.293,5.191,5.119,3.994,5.455,4.43,5.185,4.752,4.532,4.349,4.377,4.609,3.167,3.202,5.23,5.267,4.824,4.348,4.52,3.912,4.924,4.366,4.659,4.434,4.905,4.233,5.2,3.709,5.226,5.001,4.516,4.494,3.043,5.247,5.001,4.482,4.28,5.312,4.237,4.383,4.955,4.595,4.037,4.271,4.235,5.167,5.063,4.829,5.224,4.826,5.027,4.378,4.928,4.374,3.82,4.299,4.459,4.36,3.854,4.282,4.371,5.404,4.32,4.251,5.039,5.409,4.194,4.504
2001-01-24,4.051,4.315,5.4,4.338,5.409,3.969,4.288,3.979,5.178,4.997,4.666,5.122,5.388,3.909,4.234,3.739,4.231,4.225,4.317,4.913,4.718,4.492,5.444,4.596,5.177,3.509,3.378,5.32,5.267,4.535,4.582,4.425,5.065,4.163,5.339,4.008,4.918,4.066,3.002,3.705,5.229,4.8,4.845,4.619,4.703,4.749,3.594,3.024,2.848,4.019,4.804,3.793,3.937,4.278,2.807,5.399,5.53,4.607,4.821,4.657,4.355,4.228,4.474,5.283,4.429,3.641,4.476,3.969,3.418,3.751,4.639,3.899,4.344,4.211,4.604,4.053,4.65,5.568,5.521,3.235,4.411,4.234,5.232,5.112,4.575,4.351,4.361,4.671,4.634,4.075,4.519,4.087,4.516,3.077,4.023,4.724,4.312,4.363,4.18,5.28,3.825,5.364,5.229,4.55,2.673,4.594,5.252,5.619,4.165,4.527,4.549,5.464,5.423,5.219,5.048,5.101,4.741,4.544,4.127,4.353,4.3,3.717,3.274,3.111,3.749,4.022,4.039,3.624,4.366,4.431,4.937,4.949,5.087,5.115,5.008,4.151,5.337,4.598,4.603,5.41,4.393,4.26,4.882,4.348,5.175,4.362,3.573,4.733,4.645,4.59,4.074,4.423,4.313,4.82,3.353,3.738,3.993,3.838,3.208,3.718,3.293,3.768,3.776,3.955,3.818,3.558,3.322,3.862,3.075,2.928,3.221,3.888,4.185,3.888,3.032,2.762,3.048,3.869,3.86,3.463,3.792,3.726,4.292,4.032,3.18,3.699,3.714,4.069,4.701,3.793,3.941,3.506,3.875,5.206,3.564,4.162,4.702,4.561,3.601,3.999,4.104,4.081,4.257,4.205,3.816,3.98,4.12,3.241,3.781,4.615,4.079,3.041,3.372,3.509,3.899,4.81,4.848,4.334,4.561,4.342,5.254,3.035,4.178,3.104,3.373,4.276,4.243,3.728,4.69,4.252,2.884,4.066,5.375,2.672,4.34,4.537,3.834,3.772,5.462,4.318,5.139,4.83,4.381,4.297,4.076,4.908,3.973,4.659,3.433,3.979,3.063,2.757,2.786,4.721,4.184,4.832,4.634,4.146,3.762,3.556,5.007,5.06,3.874,4.45,3.233,3.641,4.679,4.744,4.516,3.899,3.84,3.069,4.023,3.928,3.925,3.566,3.07,3.062,3.489,2.755,4.286,4.13,4.8,4.843,4.417,4.608,3.033,4.326,4.394,4.309,3.265,3.679,4.165,4.175,3.118,4.293,3.139,4.484,4.781,4.494,4.009,4.34,4.441,2.847,4.091,3.719,4.656,4.86,4.699,5.25,4.444,4.949,4.232,5.227,4.67,4.801,4.244,2.955,4.053,4.317,5.48,3.701,5.353,4.179,3.316,3.192,2.663,3.998,4.243,4.779,4.997,4.226,3.116,4.121,5.204,4.146,4.31,4.57,3.538,2.92,4.005,2.797,3.877,5.28,4.142,3.682,4.006,4.656,4.542,3.926,4.206,4.076,4.422,4.045,3.457,3.351,5.152,5.043,5.529,5.522,4.039,3.768,3.647,4.118,5.307,4.447,4.272,5.211,5.186,2.973,3.933,3.199,4.032,3.131,3.791,5.197,4.137,4.285,3.757,4.814,3.79,4.675,4.237,5.408,4.59,5.464,3.567,3.755,3.94,4.484,3.947,3.426,3.472,4.294,2.75,3.333,4.831,4.34,3.325,5.146,3.774,3.597,4.24,4.021,2.954,4.107,2.915,5.287,4.3,5.406,3.762,4.064,3.959,4.215,3.936,4.267,5.423,4.586,3.182,3.291,3.562,3.491,5.389,4.286,3.524,5.373,3.809,4.103,4.12,4.097,2.954,3.837,5.117,4.226,4.632,3.256,4.127,3.243,4.412,5.459,3.809,4.188,4.686,3.902,4.412,4.217,4.079,3.742,5.464,4.528,3.605,3.452,4.485,3.849,4.173,3.124,4.292,4.742,3.715,3.417,3.657,4.438,4.996,3.817,3.899,5.48,3.161,4.35,3.936,3.694,3.966,5.482,4.318,4.221,5.472,3.022,4.516,3.989,3.19,4.431,3.39,5.396,5.465,3.02,2.825,4.46,5.348,3.034,4.504,3.451,4.661,4.483,3.12,4.451,4.346,5.048,4.986,3.28,3.133,5.354,4.298,3.65,3.932,4.473,4.396,4.432,4.998,4.976,4.415,4.398,4.421,4.273,4.495,4.568,5.023,5.404,5.042,3.801,5.001,4.662,5.096,4.347,5.239,3.42,3.518,3.07,4.196,4.644,4.333,5.315,4.67,5.106,4.736,5.182,3.039,4.592,4.992,5.264,5.129,5.056,4.012,5.432,4.549,5.122,4.653,4.325,4.436,4.459,4.458,3.18,3.2,5.168,5.207,4.741,4.185,4.42,4.012,5.008,4.426,4.681,4.454,4.988,4.07,5.155,3.726,5.199,4.995,4.561,4.496,3.051,5.211,4.938,4.537,4.353,5.276,4.31,4.22,4.9,4.616,4.131,4.109,4.316,5.195,5.103,4.853,5.188,4.726,5.021,4.384,4.956,4.323,3.749,4.372,4.581,4.434,3.776,4.119,4.368,5.369,4.388,4.31,5.067,5.374,4.267,4.433
2001-01-25,3.543,4.0,5.226,4.232,5.394,4.07,4.13,3.468,5.224,5.106,4.552,4.999,5.364,4.016,4.355,3.84,3.694,3.709,3.766,4.991,4.888,4.132,5.431,4.783,5.255,3.215,3.085,5.398,5.345,4.421,4.486,4.407,4.818,3.617,5.294,4.115,5.078,4.185,3.339,3.387,5.307,4.966,4.979,4.591,4.535,4.872,3.733,2.964,3.184,3.873,4.991,3.44,4.043,3.769,2.705,5.46,5.529,4.025,4.943,4.57,3.827,4.082,4.359,5.222,3.964,3.295,4.011,3.823,2.969,3.19,4.462,3.512,4.465,3.66,4.462,3.452,4.607,5.56,5.513,2.912,4.382,3.682,5.145,5.024,4.461,4.426,3.81,4.08,4.52,3.929,4.404,3.941,4.401,3.358,4.131,4.862,3.76,3.812,4.3,5.192,3.926,5.276,5.307,4.436,2.953,4.48,5.33,5.603,4.256,4.412,4.435,5.455,5.414,5.043,4.872,4.925,4.114,3.943,3.679,3.751,4.142,3.583,3.323,3.206,3.404,4.127,4.145,3.278,3.976,3.829,5.109,5.068,5.165,5.193,4.888,3.551,5.251,4.725,4.73,5.331,3.992,3.708,4.292,3.751,5.24,4.262,3.227,4.849,4.772,4.712,3.522,3.873,4.168,4.994,3.594,3.468,3.515,3.361,2.696,3.448,2.804,3.289,3.298,3.478,3.548,3.288,3.687,3.569,2.562,2.834,3.129,3.409,3.667,3.572,2.52,2.205,2.537,3.391,3.382,2.952,3.283,3.271,4.163,3.926,3.427,3.19,3.205,3.561,4.287,3.274,3.429,3.066,3.366,4.707,3.051,3.69,4.152,4.071,3.225,3.703,3.594,3.724,4.122,3.731,3.337,3.513,3.647,3.387,3.269,4.47,3.602,2.961,3.158,3.374,3.478,4.933,4.972,3.868,4.022,4.579,5.079,2.942,4.375,3.203,3.336,3.724,4.391,3.325,4.11,4.33,2.791,4.377,5.437,2.569,3.739,3.985,3.274,3.455,5.466,4.439,5.164,4.953,3.915,4.418,4.196,5.032,3.413,4.117,3.113,3.502,3.303,2.663,2.692,4.544,3.666,4.3,4.237,3.664,3.493,3.384,4.47,4.519,3.558,3.983,3.32,3.125,4.511,4.575,4.361,3.607,3.547,2.902,3.511,3.794,3.791,3.459,2.977,2.969,3.665,3.01,3.734,3.689,4.227,4.711,3.951,4.494,2.66,4.431,3.935,4.151,2.708,3.2,3.7,3.72,3.015,3.779,2.898,4.338,4.191,4.358,3.545,3.759,3.89,3.106,3.614,3.373,4.17,4.269,4.822,5.254,4.329,5.03,3.789,5.353,4.857,4.97,4.365,2.829,3.66,3.851,5.471,3.438,5.432,3.995,3.191,3.493,2.56,3.521,4.363,4.602,4.909,3.708,3.17,4.234,5.289,3.988,4.39,4.174,3.101,3.257,4.124,2.694,3.584,5.358,3.805,3.782,3.782,4.542,4.364,3.407,4.355,3.524,4.308,3.491,3.434,2.841,5.064,5.215,5.521,5.514,3.521,3.475,3.354,3.566,5.299,4.333,3.719,5.036,5.011,3.152,3.414,2.876,3.886,2.62,3.474,5.109,3.622,3.887,3.197,4.496,3.478,4.047,4.078,5.408,4.476,5.456,3.007,3.856,3.648,4.117,3.384,2.943,3.732,4.414,3.086,2.821,5.002,3.823,3.019,5.137,3.48,3.431,4.361,4.14,2.829,3.555,2.789,5.365,4.142,5.397,3.863,3.545,3.44,3.923,3.592,3.714,5.414,4.471,2.859,2.779,3.788,2.931,5.434,4.383,2.989,5.439,3.516,3.625,3.594,3.58,2.828,3.319,4.942,3.709,4.005,2.934,3.586,2.954,3.936,5.45,3.292,3.953,4.84,3.385,3.946,3.701,3.65,3.657,5.455,4.413,3.442,3.476,4.37,3.326,3.656,2.626,3.826,4.911,3.422,2.905,3.621,4.323,5.141,3.731,3.341,5.471,2.649,4.236,3.373,3.401,3.449,5.474,4.439,3.741,5.463,2.863,4.442,3.485,2.644,3.976,3.298,5.387,5.457,2.463,2.722,4.055,5.339,2.477,4.126,2.889,4.466,3.926,2.994,4.109,3.874,4.546,4.81,3.155,3.008,5.344,3.832,3.614,3.944,4.567,4.463,4.558,5.171,5.15,4.565,4.55,4.563,3.894,4.012,4.525,4.863,5.395,4.89,3.716,4.86,4.837,5.008,3.888,5.151,3.127,3.225,2.757,4.317,4.82,3.868,5.23,4.492,4.984,4.906,5.094,2.716,4.549,5.069,5.219,5.207,5.134,3.657,5.392,3.931,5.2,4.61,4.567,3.95,3.999,4.546,2.848,2.907,5.245,5.275,4.911,4.306,4.383,3.498,4.508,4.059,4.503,4.276,4.489,4.189,5.168,3.37,5.152,4.907,4.271,4.498,2.73,5.202,5.015,4.1,3.887,5.267,3.845,4.341,5.089,4.438,3.611,4.228,3.857,5.02,4.872,4.677,5.179,4.683,4.933,4.305,4.78,4.442,3.649,3.907,3.953,3.968,3.696,4.239,4.453,5.36,3.985,3.943,4.892,5.365,3.801,4.313
2001-01-26,3.654,4.08,5.307,4.162,5.106,4.177,4.129,3.567,4.711,4.35,4.258,4.685,5.091,4.123,4.481,3.945,3.806,3.809,3.879,4.35,3.902,4.155,5.146,3.782,4.593,3.32,3.189,4.736,4.683,4.126,4.155,3.923,4.905,3.729,5.025,3.424,4.134,3.452,3.46,3.5,4.645,3.995,4.124,4.72,4.533,4.077,3.838,3.059,3.305,3.872,3.991,3.561,3.354,3.884,2.807,4.873,5.192,4.116,4.15,4.223,3.909,4.082,4.064,5.045,4.082,3.416,4.129,3.822,3.063,3.277,4.46,3.633,4.592,3.771,4.396,3.546,4.736,5.261,5.213,3.024,3.847,3.795,5.117,4.996,4.166,4.554,3.923,4.201,4.225,3.928,4.109,3.94,4.106,3.461,3.439,3.996,3.873,3.925,4.426,5.165,4.032,5.25,4.646,4.141,3.054,4.185,4.67,5.333,3.62,4.117,4.14,5.156,5.115,5.095,4.919,5.005,4.234,4.038,3.772,3.845,4.14,3.691,3.436,3.319,3.525,3.441,3.459,3.398,4.025,3.923,4.121,4.261,4.504,4.533,4.569,3.644,5.219,3.894,3.899,5.275,4.033,3.82,4.414,3.855,4.631,4.17,3.347,4.063,3.943,3.897,3.634,3.968,4.168,4.01,3.717,3.567,3.596,3.437,2.805,3.546,2.913,3.365,3.374,3.555,3.646,3.386,3.81,3.675,2.67,2.93,3.225,3.485,3.761,3.685,2.628,2.32,2.644,3.467,3.458,3.062,3.393,3.365,4.276,4.039,3.522,3.3,3.315,3.672,4.401,3.383,3.541,3.162,3.477,4.81,3.161,3.786,4.241,4.161,3.322,3.802,3.706,3.774,4.124,3.823,3.413,3.607,3.741,3.481,3.38,4.37,3.695,3.064,3.262,3.484,3.593,4.139,4.176,3.985,4.135,4.708,5.159,3.038,4.503,3.308,3.445,3.812,4.518,3.439,4.232,4.457,2.886,4.504,4.845,2.67,3.833,4.074,3.36,3.568,5.115,4.566,4.73,4.158,4.033,4.545,4.322,4.236,3.5,4.222,3.21,3.595,3.406,2.757,2.786,4.554,3.759,4.385,4.291,3.747,3.591,3.481,4.585,4.633,3.671,4.101,3.413,3.235,4.509,4.574,4.361,3.713,3.653,2.998,3.61,3.794,3.79,3.569,3.073,3.065,3.769,3.104,3.847,3.741,4.342,4.63,4.069,4.199,2.755,3.705,4.041,4.15,2.825,3.276,3.76,3.776,3.132,3.889,3.009,4.083,4.312,4.202,3.603,3.847,3.978,3.201,3.707,3.494,4.267,4.391,4.027,4.902,4.034,4.38,3.905,4.523,3.856,3.992,4.491,2.951,3.71,3.968,5.172,3.543,4.769,4.003,3.314,3.615,2.661,3.614,4.49,4.601,4.881,3.808,3.283,3.494,4.614,3.986,4.517,4.223,3.211,3.378,4.25,2.796,3.69,4.696,3.918,3.888,3.894,4.248,4.364,3.52,3.492,3.636,4.012,3.598,3.541,2.949,5.037,4.227,5.221,5.214,3.603,3.581,3.459,3.678,5.004,4.037,3.832,5.117,5.092,3.246,3.495,2.988,3.885,2.728,3.586,5.081,3.736,3.927,3.283,4.588,3.591,4.166,4.076,5.074,4.181,5.156,3.096,3.961,3.754,4.148,3.472,3.061,3.855,4.542,3.207,2.93,4.015,3.923,3.131,4.837,3.586,3.54,3.587,4.266,2.95,3.667,2.91,4.703,4.141,5.098,3.969,3.627,3.522,3.938,3.713,3.827,5.114,4.176,2.97,2.888,3.912,3.016,4.911,4.51,3.107,4.828,3.621,3.718,3.708,3.679,2.95,3.404,5.022,3.809,4.124,3.046,3.692,3.065,4.053,5.15,3.386,3.968,3.914,3.484,4.063,3.801,3.766,3.764,5.155,4.118,3.55,3.581,4.075,3.408,3.755,2.731,3.943,3.93,3.527,3.015,3.746,4.028,4.247,3.838,3.427,5.171,2.757,3.94,3.461,3.506,3.547,5.174,4.567,3.805,5.163,2.965,4.032,3.582,2.758,4.06,3.422,5.088,5.157,2.579,2.824,4.117,5.039,2.593,4.161,3.006,4.275,4.041,3.117,4.108,3.991,4.655,4.89,3.278,3.13,5.045,3.949,3.739,4.07,4.695,3.781,3.766,4.166,4.112,3.663,3.64,3.698,3.934,4.121,4.654,4.924,5.096,4.941,3.823,4.897,3.847,4.98,3.994,5.123,3.23,3.329,2.868,4.443,3.829,3.985,5.193,4.49,4.999,3.921,5.067,2.827,4.678,4.409,4.95,4.545,4.474,3.782,5.202,4.05,4.538,4.739,4.696,4.059,4.105,4.675,2.959,3.018,4.584,4.647,3.926,4.432,4.509,3.597,4.634,4.09,4.506,4.273,4.615,4.316,4.714,3.494,4.89,4.879,4.202,3.879,2.841,4.902,4.354,4.225,4.005,4.967,3.962,4.468,4.086,4.436,3.721,4.355,3.962,5.1,4.957,4.711,4.879,4.813,4.905,3.91,4.86,3.68,3.757,4.024,4.072,4.086,3.803,4.365,3.6,5.06,4.045,3.974,4.972,5.066,3.918,4.441
2001-01-27,3.815,3.979,4.949,3.978,4.979,4.289,3.893,3.685,4.783,4.644,4.351,4.784,4.957,4.234,4.615,4.056,3.941,3.936,4.033,4.538,4.364,4.189,5.013,4.267,4.796,3.402,3.271,4.94,4.887,4.219,4.267,4.113,4.629,3.881,4.922,3.726,4.569,3.782,3.592,3.635,4.849,4.447,4.501,4.831,4.282,4.424,3.949,3.168,3.436,3.654,4.477,3.708,3.654,4.022,2.921,5.011,5.108,4.264,4.496,4.343,4.038,3.865,4.156,4.85,4.205,3.561,4.252,3.604,3.185,3.429,4.196,3.777,4.725,3.924,4.161,3.709,4.845,5.14,5.092,3.159,4.111,3.948,4.772,4.651,4.259,4.68,4.077,4.366,4.318,3.711,4.202,3.723,4.199,3.572,3.742,4.38,4.027,4.079,4.559,4.819,4.143,4.905,4.85,4.233,3.163,4.277,4.873,5.189,3.877,4.21,4.232,5.034,4.993,4.772,4.6,4.647,4.387,4.204,3.82,4.01,3.905,3.847,3.592,3.47,3.671,3.74,3.758,3.544,4.062,4.089,4.585,4.581,4.707,4.735,4.671,3.808,4.878,4.255,4.259,4.954,4.087,3.974,4.58,4.019,4.802,4.005,3.493,4.382,4.302,4.243,3.787,4.122,3.951,4.476,3.849,3.645,3.726,3.57,2.963,3.624,3.068,3.498,3.506,3.688,3.725,3.463,3.941,3.759,2.828,3.036,3.333,3.619,3.894,3.821,2.785,2.489,2.802,3.6,3.591,3.221,3.553,3.495,4.404,4.164,3.627,3.46,3.475,3.834,4.554,3.538,3.702,3.302,3.637,4.943,3.32,3.914,4.395,4.291,3.439,3.897,3.867,3.79,3.926,3.954,3.546,3.731,3.861,3.597,3.541,4.237,3.813,3.179,3.359,3.609,3.719,4.486,4.524,4.108,4.289,4.842,4.802,3.145,4.636,3.446,3.573,3.965,4.651,3.567,4.355,4.584,2.992,4.636,4.987,2.784,3.998,4.228,3.513,3.704,5.04,4.7,4.73,4.505,4.156,4.679,4.454,4.584,3.654,4.377,3.305,3.713,3.516,2.864,2.893,4.276,3.893,4.522,4.295,3.877,3.669,3.576,4.741,4.788,3.807,4.225,3.531,3.394,4.258,4.323,4.13,3.797,3.737,3.092,3.734,3.593,3.59,3.693,3.18,3.172,3.88,3.206,4.001,3.819,4.432,4.404,4.192,4.292,2.867,4.02,4.09,3.914,2.996,3.408,3.853,3.864,3.268,4.0,3.142,4.168,4.478,4.143,3.696,3.999,4.131,3.303,3.825,3.64,4.389,4.557,4.373,4.828,4.126,4.577,4.031,4.861,4.342,4.449,4.625,3.087,3.7,4.091,5.05,3.632,4.974,3.824,3.452,3.747,2.775,3.732,4.624,4.337,4.535,3.936,3.435,3.815,4.822,3.751,4.644,4.19,3.361,3.509,4.382,2.911,3.774,4.9,4.058,3.998,4.026,4.341,4.096,3.683,3.897,3.789,4.104,3.751,3.694,3.108,4.691,4.691,5.1,5.093,3.747,3.664,3.542,3.832,4.887,4.13,3.986,4.758,4.733,3.356,3.639,3.123,3.667,2.885,3.722,4.736,3.876,3.979,3.435,4.39,3.726,4.319,3.841,4.983,4.274,5.035,3.247,4.072,3.838,4.181,3.626,3.224,3.988,4.675,3.337,3.089,4.478,4.051,3.268,4.714,3.67,3.692,3.938,4.398,3.087,3.82,3.047,4.907,3.905,4.976,4.08,3.771,3.665,3.854,3.86,3.981,4.992,4.269,3.105,3.047,4.045,3.167,4.99,4.64,3.271,4.986,3.705,3.836,3.852,3.806,3.087,3.543,4.663,3.936,4.277,3.181,3.839,3.204,4.18,5.028,3.516,3.806,4.337,3.61,4.187,3.928,3.893,3.924,5.033,4.211,3.702,3.694,4.168,3.539,3.882,2.885,4.066,4.389,3.61,3.174,3.882,4.12,4.633,3.999,3.577,5.049,2.915,4.032,3.614,3.589,3.674,5.052,4.701,3.908,5.042,3.07,4.207,3.705,2.926,4.132,3.559,4.966,5.035,2.749,2.938,4.157,4.917,2.763,4.2,3.176,4.349,4.197,3.254,4.147,4.117,4.668,4.531,3.416,3.268,4.923,4.072,3.875,4.206,4.83,4.095,4.134,4.675,4.66,4.13,4.114,4.132,3.969,4.196,4.762,4.568,4.974,4.587,3.984,4.544,4.316,4.635,4.043,4.778,3.313,3.412,3.004,4.576,4.299,4.108,4.856,4.226,4.648,4.382,4.722,2.961,4.786,4.611,4.847,4.748,4.676,3.881,4.991,4.196,4.741,4.848,4.83,4.138,4.155,4.796,3.093,3.156,4.787,4.825,4.387,4.565,4.616,3.722,4.71,4.123,4.235,4.009,4.691,4.448,4.755,3.592,4.779,4.533,4.254,4.204,2.976,4.78,4.556,4.312,4.128,4.845,4.085,4.601,4.574,4.171,3.838,4.487,4.011,4.741,4.662,4.405,4.757,4.922,4.559,4.074,4.501,4.02,3.916,4.147,4.224,4.209,3.963,4.498,4.093,4.938,4.085,4.006,4.613,4.944,4.041,4.551
2001-01-28,3.875,4.015,4.965,4.184,5.512,4.406,4.008,3.74,5.422,5.383,4.686,5.143,5.468,4.352,4.754,4.172,4.017,3.992,4.102,5.229,5.329,4.361,5.544,5.058,5.601,3.467,3.334,5.746,5.692,4.553,4.63,4.597,4.652,3.948,5.447,4.368,5.483,4.479,3.76,3.709,5.653,5.396,5.3,4.946,4.405,5.161,4.07,3.255,3.604,3.761,5.272,3.786,4.292,4.089,3.009,5.764,5.674,4.355,5.232,4.72,4.123,3.973,4.49,5.259,4.27,3.64,4.317,3.711,3.236,3.511,4.324,3.853,4.865,3.993,4.378,3.796,4.958,5.689,5.642,3.232,4.465,4.017,4.993,4.871,4.593,4.812,4.146,4.44,4.653,3.818,4.536,3.83,4.533,3.713,4.385,5.194,4.096,4.148,4.698,5.041,4.259,5.126,5.653,4.568,3.303,4.613,5.677,5.703,4.49,4.544,4.567,5.583,5.542,4.828,4.662,4.662,4.453,4.293,3.868,4.099,4.02,3.948,3.723,3.606,3.75,4.376,4.394,3.623,4.214,4.178,5.554,5.457,5.509,5.537,5.032,3.895,5.106,5.022,5.027,5.211,4.239,4.043,4.654,4.102,5.47,4.232,3.571,5.132,5.069,5.004,3.855,4.2,4.059,5.382,4.004,3.706,3.793,3.641,3.019,3.686,3.127,3.57,3.578,3.76,3.786,3.524,4.113,3.824,2.884,3.119,3.417,3.691,3.959,3.895,2.841,2.547,2.857,3.673,3.663,3.278,3.612,3.547,4.5,4.261,3.757,3.518,3.533,3.893,4.623,3.596,3.762,3.353,3.696,5.002,3.378,3.968,4.479,4.356,3.494,3.959,3.927,3.873,4.026,4.014,3.618,3.783,3.914,3.716,3.599,4.43,3.866,3.271,3.434,3.702,3.786,5.222,5.261,4.173,4.357,4.998,4.818,3.228,4.785,3.574,3.68,4.047,4.794,3.635,4.422,4.716,3.075,4.802,5.743,2.871,4.086,4.311,3.595,3.778,5.625,4.84,5.334,5.243,4.221,4.818,4.593,5.323,3.736,4.45,3.362,3.765,3.651,2.946,2.975,4.388,3.958,4.608,4.391,3.945,3.731,3.65,4.81,4.859,3.881,4.29,3.643,3.453,4.381,4.447,4.244,3.863,3.802,3.165,3.789,3.693,3.689,3.789,3.263,3.255,4.006,3.336,4.069,3.953,4.493,4.644,4.257,4.627,2.921,4.694,4.198,4.029,3.057,3.48,3.977,3.992,3.373,4.084,3.224,4.482,4.552,4.374,3.819,4.096,4.214,3.433,3.877,3.719,4.445,4.632,5.11,5.397,4.46,5.271,4.097,5.753,5.133,5.404,4.764,3.192,3.796,4.156,5.6,3.701,5.78,3.928,3.559,3.911,2.862,3.784,4.763,4.466,4.755,3.992,3.566,4.5,5.61,3.865,4.777,4.296,3.424,3.678,4.52,2.999,3.84,5.706,4.132,4.114,4.111,4.676,4.22,3.743,4.742,3.857,4.438,3.821,3.809,3.165,4.912,5.662,5.65,5.643,3.824,3.73,3.607,3.9,5.424,4.464,4.055,4.774,4.748,3.477,3.716,3.195,3.774,2.942,3.796,4.957,3.942,4.131,3.517,4.421,3.801,4.385,3.955,5.546,4.609,5.584,3.326,4.188,3.904,4.348,3.708,3.29,4.146,4.815,3.505,3.146,5.445,4.108,3.343,5.261,3.735,3.788,4.607,4.537,3.191,3.888,3.151,5.713,4.02,5.525,4.196,3.848,3.743,3.975,3.94,4.05,5.541,4.604,3.178,3.103,4.198,3.248,5.698,4.775,3.336,5.756,3.771,3.889,3.918,3.862,3.192,3.614,4.678,3.993,4.343,3.254,3.913,3.281,4.246,5.578,3.576,3.915,5.225,3.665,4.252,3.984,3.959,4.032,5.583,4.545,3.799,3.8,4.502,3.632,3.938,2.94,4.131,5.349,3.675,3.231,4.0,4.454,5.55,4.107,3.659,5.599,2.971,4.366,3.697,3.654,3.729,5.602,4.84,4.026,5.591,3.151,4.551,3.759,2.986,4.249,3.67,5.515,5.585,2.809,3.027,4.299,5.465,2.823,4.363,3.238,4.631,4.267,3.36,4.33,4.181,4.722,4.546,3.522,3.373,5.471,4.137,3.994,4.331,4.967,4.66,4.796,5.398,5.319,4.73,4.71,4.752,4.126,4.295,4.875,4.619,5.522,4.657,4.091,4.639,5.226,4.855,4.15,4.999,3.376,3.476,3.077,4.715,5.2,4.173,5.09,4.354,4.787,5.348,4.942,3.034,4.899,5.412,5.372,5.552,5.478,3.958,5.408,4.262,5.545,4.961,4.986,4.235,4.263,4.927,3.165,3.232,5.591,5.606,5.353,4.704,4.726,3.777,4.778,4.289,4.357,4.136,4.758,4.587,5.41,3.668,5.295,4.753,4.473,4.565,3.048,5.327,5.358,4.384,4.193,5.393,4.149,4.74,5.368,4.299,3.919,4.626,4.119,4.756,4.683,4.484,5.304,5.036,4.779,4.416,4.515,4.698,4.021,4.212,4.29,4.274,4.072,4.637,4.473,5.487,4.228,4.172,4.628,5.492,4.105,4.656
2001-01-29,4.406,4.451,5.341,4.474,5.788,4.123,4.349,4.317,5.688,5.643,5.045,5.528,5.75,4.061,4.411,3.89,4.613,4.575,4.708,5.491,5.54,4.85,5.818,5.301,5.843,3.736,3.603,5.99,5.935,4.912,4.978,4.901,5.079,4.547,5.739,4.579,5.707,4.677,3.112,3.97,5.896,5.612,5.552,4.819,4.771,5.408,3.734,3.193,2.955,4.076,5.516,4.08,4.504,4.637,2.988,6.013,5.944,5.029,5.481,5.064,4.738,4.289,4.848,5.555,4.758,3.922,4.805,4.026,3.722,4.148,4.705,4.2,4.523,4.6,4.735,4.479,4.851,5.961,5.914,3.494,4.816,4.624,5.298,5.175,4.952,4.534,4.752,5.091,5.012,4.134,4.895,4.145,4.892,3.179,4.596,5.44,4.703,4.755,4.355,5.346,3.977,5.432,5.896,4.927,2.768,4.972,5.919,5.979,4.707,4.903,4.926,5.855,5.814,5.207,5.04,5.037,5.159,4.981,4.4,4.786,4.361,3.944,3.458,3.28,4.033,4.589,4.607,3.905,4.719,4.865,5.766,5.685,5.751,5.779,5.416,4.579,5.411,5.279,5.284,5.513,4.757,4.65,5.305,4.772,5.741,4.521,3.853,5.391,5.325,5.262,4.46,4.823,4.376,5.605,3.489,3.957,4.34,4.19,3.548,3.937,3.626,4.118,4.126,4.309,4.038,3.774,3.431,4.095,3.413,3.101,3.4,4.241,4.547,4.157,3.369,3.118,3.384,4.221,4.212,3.808,4.143,4.041,4.515,4.243,3.283,4.048,4.064,4.425,5.029,4.146,4.296,3.813,4.227,5.568,3.913,4.492,5.113,4.918,3.875,4.242,4.461,4.333,4.322,4.546,4.168,4.302,4.447,3.371,4.132,4.784,4.407,3.221,3.583,3.719,4.203,5.47,5.509,4.66,4.948,4.495,5.194,3.211,4.337,3.261,3.56,4.679,4.414,4.022,5.072,4.434,3.057,4.199,5.992,2.85,4.772,4.945,4.232,4.039,5.894,4.496,5.602,5.491,4.709,4.475,4.249,5.571,4.375,5.056,3.673,4.304,3.173,2.927,2.957,4.769,4.547,5.229,4.91,4.497,3.981,3.754,5.403,5.461,4.143,4.779,3.377,3.994,4.746,4.812,4.581,4.134,4.073,3.258,4.366,3.985,3.982,3.769,3.246,3.238,3.62,2.849,4.677,4.501,5.159,4.995,4.745,4.986,3.295,4.93,4.745,4.37,3.631,4.028,4.543,4.551,3.324,4.667,3.375,4.857,5.203,4.726,4.384,4.766,4.848,2.941,4.418,4.001,5.0,5.284,5.358,5.667,4.818,5.533,4.549,5.981,5.376,5.618,4.421,3.165,4.311,4.643,5.872,3.927,6.024,4.273,3.534,3.313,2.842,4.324,4.419,4.847,5.059,4.577,3.294,4.728,5.853,4.205,4.492,4.83,3.852,3.029,4.177,2.978,4.111,5.949,4.425,3.831,4.251,5.035,4.6,4.285,4.928,4.463,4.796,4.434,3.654,3.694,5.217,5.875,5.922,5.915,4.418,4.0,3.877,4.505,5.69,4.822,4.662,5.149,5.124,3.09,4.31,3.457,4.089,3.47,4.058,5.262,4.497,4.647,4.154,4.898,4.056,5.092,4.297,5.818,4.968,5.856,3.958,3.906,4.176,4.841,4.349,3.763,3.607,4.471,2.856,3.675,5.657,4.694,3.582,5.531,4.006,3.829,4.842,4.193,3.165,4.494,3.125,5.956,4.362,5.797,3.913,4.443,4.337,4.417,4.223,4.657,5.813,4.963,3.44,3.633,3.705,3.884,5.953,4.466,3.886,6.004,4.041,4.431,4.488,4.446,3.165,4.203,5.053,4.577,5.048,3.516,4.513,3.495,4.749,5.85,4.159,4.313,5.455,4.246,4.74,4.568,4.389,3.96,5.855,4.904,3.837,3.615,4.86,4.234,4.522,3.456,4.618,5.562,3.945,3.762,3.86,4.812,5.771,4.035,4.296,5.872,3.501,4.723,4.338,3.924,4.311,5.875,4.497,4.605,5.864,3.217,4.907,4.328,3.549,4.796,3.601,5.787,5.857,3.382,3.006,4.814,5.737,3.395,4.864,3.825,5.034,4.879,3.334,4.809,4.677,5.338,4.92,3.497,3.348,5.743,4.624,3.853,4.129,4.66,4.935,5.034,5.668,5.607,4.983,4.964,5.0,4.625,4.858,4.769,4.98,5.794,5.012,4.02,4.985,5.447,5.16,4.697,5.304,3.645,3.745,3.324,4.372,5.423,4.66,5.394,4.736,5.119,5.559,5.247,3.295,4.793,5.653,5.663,5.794,5.719,4.282,5.694,4.956,5.788,4.855,4.477,4.8,4.811,4.635,3.442,3.453,5.834,5.852,5.564,4.361,4.614,4.356,5.336,4.781,4.739,4.517,5.317,4.243,5.678,3.991,5.587,5.057,4.925,4.914,3.307,5.598,5.599,4.84,4.68,5.664,4.636,4.396,5.613,4.681,4.504,4.283,4.665,5.133,5.1,4.862,5.574,4.93,5.083,4.77,4.889,4.931,3.97,4.7,4.996,4.763,3.992,4.293,4.813,5.759,4.741,4.663,5.003,5.764,4.592,4.655
2001-01-30,3.937,4.025,4.88,4.173,5.56,4.054,3.972,3.838,5.512,5.519,4.76,5.222,5.512,3.996,4.325,3.82,4.121,4.095,4.209,5.342,5.518,4.448,5.591,5.206,5.741,3.399,3.266,5.888,5.833,4.626,4.708,4.695,4.599,4.052,5.505,4.493,5.662,4.615,3.171,3.625,5.794,5.581,5.455,4.628,4.367,5.305,3.69,3.031,3.013,3.727,5.423,3.7,4.415,4.163,2.787,5.888,5.733,4.483,5.376,4.801,4.238,3.941,4.563,5.274,4.311,3.546,4.358,3.677,3.302,3.633,4.282,3.796,4.438,4.1,4.354,3.927,4.651,5.741,5.694,3.144,4.546,4.124,4.94,4.817,4.667,4.417,4.253,4.555,4.727,3.785,4.609,3.797,4.606,3.23,4.51,5.352,4.203,4.256,4.27,4.988,3.907,5.074,5.794,4.641,2.817,4.686,5.817,5.745,4.605,4.617,4.64,5.635,5.594,4.759,4.595,4.575,4.576,4.428,3.938,4.233,3.983,3.726,3.348,3.199,3.658,4.499,4.517,3.529,4.301,4.312,5.744,5.619,5.649,5.677,5.112,4.027,5.055,5.17,5.175,5.17,4.333,4.149,4.771,4.227,5.58,4.229,3.477,5.272,5.216,5.149,3.96,4.32,4.028,5.558,3.484,3.647,3.9,3.751,3.076,3.626,3.168,3.679,3.687,3.87,3.728,3.464,3.507,3.759,2.94,2.916,3.216,3.801,4.069,3.813,2.897,2.604,2.913,3.782,3.773,3.337,3.673,3.619,4.29,4.033,3.323,3.578,3.594,3.956,4.622,3.666,3.824,3.408,3.758,5.105,3.44,4.054,4.607,4.465,3.505,3.92,3.99,3.935,4.0,4.108,3.728,3.869,4.008,3.35,3.66,4.429,3.963,3.034,3.303,3.489,3.786,5.367,5.406,4.213,4.46,4.488,4.732,3.026,4.303,3.193,3.397,4.172,4.347,3.617,4.515,4.318,2.872,4.239,5.867,2.649,4.22,4.438,3.718,3.694,5.69,4.411,5.409,5.387,4.261,4.39,4.163,5.468,3.86,4.561,3.335,3.861,3.196,2.742,2.771,4.34,4.068,4.729,4.456,4.053,3.672,3.514,4.916,4.97,3.799,4.331,3.318,3.519,4.343,4.409,4.21,3.798,3.737,3.021,3.888,3.663,3.66,3.557,3.061,3.054,3.6,2.892,4.176,4.053,4.59,4.626,4.298,4.701,2.926,4.825,4.29,3.993,3.117,3.588,4.082,4.095,3.103,4.185,3.077,4.556,4.668,4.397,3.923,4.225,4.341,2.988,3.975,3.626,4.548,4.748,5.254,5.458,4.532,5.386,4.117,5.92,5.281,5.591,4.336,2.921,3.852,4.196,5.652,3.611,5.922,3.911,3.289,3.347,2.64,3.88,4.334,4.424,4.7,4.096,3.186,4.631,5.744,3.827,4.378,4.348,3.429,3.087,4.091,2.776,3.775,5.847,4.067,3.761,3.965,4.75,4.175,3.806,4.908,3.963,4.51,3.931,3.508,3.223,4.858,5.853,5.702,5.695,3.942,3.664,3.54,4.005,5.475,4.536,4.162,4.687,4.662,3.087,3.833,3.107,3.741,2.998,3.713,4.903,4.019,4.224,3.639,4.399,3.714,4.508,3.918,5.604,4.682,5.635,3.445,3.836,3.839,4.435,3.832,3.298,3.613,4.386,2.914,3.203,5.634,4.212,3.243,5.31,3.669,3.588,4.737,4.107,2.921,3.993,2.88,5.854,3.984,5.576,3.843,3.966,3.86,4.001,3.848,4.157,5.593,4.677,3.089,3.161,3.69,3.368,5.806,4.364,3.386,5.885,3.705,3.986,4.004,3.965,2.92,3.726,4.591,4.096,4.465,3.166,4.018,3.168,4.295,5.63,3.68,3.908,5.398,3.766,4.292,4.088,3.966,3.776,5.635,4.618,3.598,3.497,4.575,3.742,4.042,2.996,4.17,5.536,3.609,3.29,3.673,4.527,5.724,3.851,3.781,5.651,3.028,4.437,3.821,3.588,3.83,5.654,4.411,4.135,5.643,2.975,4.629,3.859,3.045,4.344,3.378,5.566,5.636,2.867,2.804,4.389,5.516,2.881,4.452,3.308,4.71,4.373,3.089,4.416,4.226,4.788,4.458,3.253,3.103,5.522,4.176,3.666,3.973,4.558,4.774,4.926,5.541,5.452,4.85,4.829,4.876,4.213,4.392,4.567,4.537,5.574,4.578,3.836,4.565,5.401,4.801,4.242,4.946,3.308,3.408,2.98,4.287,5.373,4.213,5.041,4.312,4.72,5.536,4.889,2.944,4.592,5.551,5.429,5.692,5.617,3.874,5.418,4.378,5.685,4.653,4.473,4.332,4.356,4.524,3.084,3.123,5.732,5.74,5.541,4.275,4.421,3.877,4.824,4.376,4.312,4.093,4.804,4.157,5.506,3.583,5.348,4.698,4.556,4.65,2.957,5.377,5.496,4.374,4.233,5.443,4.189,4.311,5.518,4.257,4.02,4.197,4.21,4.67,4.622,4.422,5.353,4.728,4.724,4.492,4.427,4.83,3.776,4.252,4.412,4.315,3.812,4.207,4.566,5.538,4.317,4.258,4.541,5.543,4.145,4.404
2001-01-31,3.838,3.941,4.802,4.023,5.261,4.083,3.852,3.735,5.153,5.102,4.524,4.97,5.221,4.025,4.358,3.847,3.997,3.992,4.089,4.952,5.006,4.276,5.292,4.764,5.309,3.339,3.205,5.456,5.401,4.39,4.459,4.394,4.513,3.933,5.204,4.13,5.171,4.232,3.241,3.567,5.362,5.076,5.008,4.63,4.24,4.888,3.724,3.024,3.083,3.617,4.979,3.634,4.054,4.053,2.771,5.482,5.418,4.347,4.96,4.547,4.113,3.831,4.327,5.026,4.213,3.482,4.26,3.567,3.212,3.504,4.148,3.72,4.47,3.98,4.183,3.79,4.65,5.436,5.388,3.083,4.294,4.003,4.778,4.655,4.43,4.44,4.134,4.427,4.491,3.675,4.373,3.687,4.369,3.29,4.147,4.899,4.083,4.136,4.302,4.826,3.935,4.912,5.363,4.405,2.876,4.449,5.386,5.455,4.258,4.381,4.404,5.329,5.287,4.661,4.493,4.495,4.45,4.292,3.842,4.095,3.864,3.708,3.363,3.222,3.593,4.139,4.157,3.464,4.139,4.175,5.232,5.151,5.217,5.246,4.858,3.89,4.891,4.733,4.738,4.993,4.17,4.029,4.643,4.093,5.201,4.069,3.412,4.846,4.78,4.716,3.839,4.198,3.918,5.071,3.537,3.593,3.796,3.643,2.973,3.572,3.071,3.57,3.579,3.763,3.674,3.409,3.584,3.7,2.837,2.903,3.203,3.693,3.96,3.755,2.793,2.49,2.81,3.674,3.665,3.235,3.572,3.53,4.272,4.019,3.377,3.477,3.493,3.856,4.545,3.563,3.723,3.321,3.657,5.009,3.337,3.961,4.483,4.363,3.431,3.862,3.891,3.83,3.899,4.01,3.619,3.777,3.914,3.385,3.559,4.268,3.868,3.024,3.261,3.468,3.699,4.95,4.989,4.114,4.345,4.543,4.653,3.013,4.35,3.217,3.395,4.047,4.384,3.535,4.395,4.342,2.858,4.308,5.46,2.632,4.083,4.314,3.589,3.636,5.366,4.444,5.07,4.971,4.163,4.422,4.195,5.051,3.732,4.444,3.271,3.766,3.249,2.728,2.757,4.214,3.959,4.606,4.334,3.949,3.618,3.483,4.803,4.855,3.741,4.233,3.341,3.415,4.216,4.282,4.093,3.738,3.677,2.99,3.785,3.562,3.559,3.542,3.048,3.041,3.641,2.946,4.056,3.899,4.47,4.447,4.2,4.464,2.85,4.441,4.149,3.874,3.005,3.479,3.933,3.944,3.088,4.056,3.033,4.328,4.54,4.216,3.774,4.084,4.216,3.043,3.88,3.561,4.452,4.621,4.837,5.139,4.296,4.994,4.025,5.447,4.839,5.083,4.368,2.9,3.728,4.097,5.345,3.559,5.49,3.801,3.27,3.411,2.623,3.785,4.366,4.291,4.538,3.992,3.202,4.242,5.319,3.708,4.402,4.216,3.343,3.157,4.122,2.76,3.715,5.415,4.005,3.788,3.927,4.514,4.042,3.703,4.46,3.842,4.274,3.809,3.511,3.121,4.696,5.34,5.396,5.389,3.824,3.604,3.48,3.885,5.175,4.299,4.042,4.608,4.583,3.127,3.715,3.046,3.631,2.895,3.655,4.741,3.908,4.061,3.511,4.304,3.657,4.381,3.799,5.29,4.446,5.329,3.317,3.863,3.78,4.265,3.704,3.202,3.67,4.418,2.983,3.101,5.122,4.109,3.186,5.004,3.609,3.563,4.354,4.139,2.9,3.873,2.859,5.422,3.864,5.27,3.871,3.848,3.742,3.869,3.784,4.037,5.286,4.441,3.028,3.058,3.74,3.239,5.422,4.391,3.276,5.47,3.645,3.892,3.89,3.861,2.899,3.611,4.512,3.993,4.338,3.105,3.894,3.115,4.194,5.323,3.572,3.787,4.916,3.662,4.194,3.985,3.877,3.768,5.328,4.382,3.572,3.508,4.338,3.608,3.938,2.896,4.072,5.027,3.549,3.187,3.673,4.29,5.237,3.843,3.653,5.344,2.925,4.2,3.692,3.528,3.727,5.347,4.444,3.99,5.337,2.946,4.385,3.759,2.934,4.199,3.365,5.259,5.33,2.754,2.789,4.231,5.21,2.768,4.285,3.193,4.495,4.253,3.069,4.239,4.126,4.676,4.379,3.233,3.083,5.216,4.078,3.665,3.983,4.586,4.435,4.546,5.122,5.055,4.492,4.473,4.51,4.047,4.256,4.566,4.443,5.268,4.477,3.828,4.453,4.912,4.639,4.101,4.784,3.248,3.348,2.921,4.319,4.887,4.114,4.874,4.178,4.591,5.025,4.727,2.882,4.59,5.12,5.127,5.26,5.186,3.801,5.17,4.252,5.253,4.652,4.53,4.197,4.215,4.551,3.021,3.068,5.3,5.319,5.03,4.307,4.421,3.773,4.713,4.206,4.181,3.958,4.693,4.189,5.144,3.508,5.051,4.536,4.366,4.393,2.896,5.071,5.064,4.279,4.134,5.137,4.09,4.343,5.076,4.123,3.892,4.229,4.069,4.59,4.537,4.312,5.047,4.728,4.562,4.248,4.348,4.444,3.765,4.154,4.285,4.217,3.805,4.239,4.293,5.232,4.158,4.088,4.462,5.237,4.046,4.384
2001-02-01,3.802,4.308,5.586,4.567,5.952,4.354,4.426,3.786,5.755,5.596,4.939,5.417,5.91,4.293,4.684,4.118,4.063,4.033,4.135,5.496,5.436,4.539,5.991,5.187,5.835,3.507,3.372,5.983,5.928,4.804,4.874,4.808,5.176,3.98,5.829,4.51,5.611,4.603,3.45,3.662,5.889,5.511,5.466,4.959,4.854,5.33,3.974,3.124,3.292,4.148,5.404,3.732,4.435,4.14,2.868,6.042,6.09,4.378,5.403,4.962,4.154,4.362,4.741,5.714,4.342,3.584,4.389,4.097,3.225,3.507,4.789,3.827,4.797,4.024,4.834,3.793,4.978,6.13,6.082,3.178,4.685,4.049,5.568,5.444,4.845,4.767,4.18,4.476,4.906,4.206,4.788,4.218,4.784,3.465,4.527,5.351,4.129,4.182,4.628,5.617,4.206,5.704,5.889,4.82,3.049,4.865,5.912,6.16,4.659,4.795,4.819,6.023,5.981,5.394,5.218,5.277,4.498,4.296,3.995,4.099,4.438,3.859,3.494,3.338,3.696,4.521,4.539,3.567,4.374,4.179,5.664,5.634,5.742,5.771,5.303,3.893,5.68,5.194,5.199,5.774,4.385,4.075,4.693,4.114,5.748,4.607,3.514,5.328,5.242,5.184,3.884,4.215,4.45,5.5,3.796,3.75,3.809,3.647,2.935,3.729,3.047,3.574,3.582,3.767,3.831,3.565,3.873,3.869,2.798,2.994,3.296,3.697,3.986,3.851,2.754,2.446,2.771,3.678,3.669,3.198,3.536,3.529,4.379,4.126,3.534,3.441,3.456,3.821,4.569,3.542,3.687,3.291,3.621,5.043,3.304,3.979,4.489,4.388,3.471,3.972,3.855,4.007,4.39,4.024,3.623,3.797,3.946,3.5,3.523,4.805,3.906,3.141,3.401,3.572,3.816,5.392,5.432,4.243,4.38,4.914,5.435,3.104,4.707,3.321,3.5,4.051,4.721,3.648,4.506,4.668,2.949,4.671,6.019,2.729,4.086,4.319,3.592,3.732,6.037,4.771,5.704,5.414,4.292,4.749,4.521,5.495,3.735,4.472,3.372,3.804,3.444,2.818,2.848,4.875,3.984,4.639,4.56,3.964,3.775,3.605,4.84,4.903,3.837,4.362,3.458,3.389,4.829,4.895,4.66,3.908,3.847,3.107,3.831,4.053,4.05,3.647,3.14,3.132,3.872,3.11,4.102,4.06,4.607,5.101,4.329,4.88,2.893,4.854,4.317,4.447,2.962,3.483,4.064,4.087,3.207,4.152,3.137,4.723,4.59,4.703,3.904,4.114,4.221,3.205,3.918,3.664,4.493,4.671,5.279,5.808,4.71,5.535,4.149,5.926,5.263,5.516,4.694,3.016,3.97,4.226,6.04,3.717,6.018,4.277,3.387,3.641,2.72,3.823,4.693,4.933,5.326,4.033,3.325,4.653,5.855,4.28,4.729,4.51,3.356,3.366,4.447,2.858,3.885,5.942,4.088,4.059,4.028,4.929,4.689,3.666,4.837,3.887,4.688,3.845,3.656,3.083,5.486,5.774,6.091,6.084,3.828,3.773,3.649,3.93,5.853,4.714,4.087,5.391,5.366,3.269,3.718,3.141,4.161,2.856,3.751,5.532,3.988,4.278,3.513,4.854,3.753,4.429,4.373,5.97,4.861,6.023,3.323,4.134,3.95,4.524,3.707,3.21,3.922,4.746,3.192,3.063,5.554,4.15,3.286,5.695,3.779,3.705,4.762,4.464,3.016,3.918,2.975,5.949,4.439,5.964,4.142,3.853,3.746,4.243,3.888,4.082,5.98,4.856,3.123,3.02,4.01,3.24,6.014,4.718,3.279,6.022,3.815,3.93,3.96,3.901,3.015,3.624,5.294,4.034,4.386,3.2,3.95,3.22,4.312,6.018,3.603,4.253,5.358,3.701,4.323,4.025,3.998,3.933,6.023,4.797,3.714,3.706,4.753,3.667,3.979,2.858,4.2,5.459,3.718,3.15,3.866,4.704,5.701,4.009,3.662,6.039,2.886,4.614,3.695,3.697,3.766,6.043,4.771,4.1,6.031,3.065,4.788,3.798,2.893,4.363,3.512,5.953,6.025,2.711,2.886,4.453,5.903,2.725,4.53,3.167,4.861,4.304,3.186,4.514,4.249,4.926,5.16,3.351,3.2,5.909,4.206,3.859,4.217,4.891,4.839,4.953,5.557,5.49,4.882,4.862,4.906,4.292,4.395,4.894,5.225,5.961,5.259,3.994,5.236,5.34,5.428,4.269,5.575,3.415,3.516,3.018,4.645,5.315,4.243,5.662,4.821,5.377,5.455,5.517,2.977,4.919,5.644,5.753,5.786,5.71,4.003,5.904,4.312,5.779,4.982,4.905,4.331,4.383,4.903,3.117,3.171,5.826,5.852,5.46,4.634,4.743,3.818,4.937,4.465,4.832,4.599,4.917,4.515,5.721,3.709,5.681,5.324,4.673,4.776,2.991,5.763,5.589,4.49,4.263,5.83,4.219,4.67,5.502,4.765,3.979,4.554,4.237,5.375,5.229,5.015,5.739,5.057,5.351,4.652,5.128,4.854,3.926,4.283,4.333,4.346,3.969,4.565,4.653,5.925,4.382,4.346,5.243,5.931,4.175,4.668
2001-02-02,3.712,4.137,5.298,4.238,5.393,4.238,4.129,3.693,5.15,4.951,4.57,5.022,5.363,4.176,4.541,4.001,3.951,3.944,4.034,4.87,4.669,4.314,5.431,4.524,5.15,3.392,3.257,5.297,5.242,4.435,4.488,4.346,4.917,3.879,5.285,3.964,4.873,4.026,3.298,3.556,5.203,4.752,4.791,4.814,4.537,4.701,3.856,3.021,3.139,3.874,4.738,3.615,3.89,4.035,2.756,5.381,5.516,4.255,4.774,4.567,4.037,4.089,4.372,5.219,4.234,3.467,4.282,3.823,3.141,3.398,4.456,3.71,4.654,3.922,4.451,3.678,4.834,5.562,5.514,3.068,4.306,3.947,5.153,5.029,4.476,4.624,4.079,4.368,4.537,3.931,4.418,3.944,4.415,3.341,3.98,4.669,4.028,4.081,4.485,5.202,4.089,5.289,5.204,4.45,2.924,4.496,5.227,5.609,4.126,4.426,4.45,5.455,5.413,5.091,4.911,4.989,4.388,4.181,3.877,3.983,4.141,3.749,3.364,3.205,3.579,3.978,3.996,3.449,4.167,4.064,4.895,4.911,5.058,5.086,4.906,3.777,5.262,4.536,4.541,5.343,4.183,3.974,4.586,4.002,5.137,4.268,3.397,4.677,4.585,4.528,3.782,4.112,4.177,4.768,3.648,3.646,3.721,3.556,2.841,3.625,2.952,3.483,3.492,3.677,3.727,3.46,3.72,3.755,2.704,2.891,3.194,3.606,3.893,3.745,2.66,2.342,2.677,3.588,3.579,3.105,3.444,3.448,4.265,4.01,3.422,3.349,3.365,3.73,4.473,3.449,3.596,3.212,3.53,4.959,3.211,3.897,4.385,4.301,3.383,3.875,3.764,3.859,4.139,3.94,3.532,3.716,3.865,3.393,3.431,4.476,3.824,3.028,3.287,3.455,3.708,4.764,4.803,4.135,4.283,4.767,5.147,3.002,4.561,3.199,3.381,3.946,4.578,3.539,4.384,4.525,2.846,4.522,5.356,2.616,3.971,4.215,3.484,3.625,5.452,4.628,5.113,4.784,4.184,4.606,4.378,4.865,3.627,4.373,3.274,3.721,3.321,2.715,2.744,4.549,3.891,4.527,4.382,3.875,3.671,3.502,4.744,4.806,3.731,4.254,3.354,3.295,4.512,4.579,4.368,3.795,3.733,3.003,3.74,3.8,3.797,3.53,3.038,3.03,3.752,2.996,4.001,3.881,4.476,4.706,4.221,4.51,2.802,4.274,4.152,4.151,2.86,3.392,3.899,3.916,3.077,4.024,3.023,4.372,4.482,4.369,3.739,3.987,4.116,3.09,3.836,3.547,4.41,4.563,4.649,5.231,4.341,4.907,4.041,5.197,4.6,4.754,4.551,2.879,3.783,4.118,5.471,3.603,5.331,4.022,3.251,3.49,2.607,3.741,4.55,4.601,4.911,3.943,3.194,4.067,5.176,3.983,4.586,4.299,3.258,3.213,4.304,2.745,3.771,5.256,3.984,3.941,3.917,4.56,4.358,3.573,4.165,3.785,4.319,3.742,3.541,2.99,5.071,5.004,5.522,5.515,3.73,3.659,3.534,3.828,5.297,4.344,3.986,5.103,5.078,3.159,3.619,3.031,3.887,2.763,3.644,5.116,3.884,4.074,3.405,4.621,3.647,4.319,4.076,5.395,4.492,5.455,3.215,4.017,3.837,4.303,3.598,3.103,3.773,4.603,3.038,2.97,4.785,4.061,3.177,5.128,3.665,3.594,4.184,4.321,2.879,3.816,2.838,5.263,4.141,5.395,4.025,3.755,3.647,4.003,3.772,3.981,5.412,4.487,3.013,2.927,3.862,3.131,5.372,4.575,3.173,5.352,3.701,3.847,3.856,3.811,2.878,3.527,5.006,3.944,4.276,3.09,3.841,3.11,4.205,5.449,3.51,3.992,4.633,3.611,4.215,3.936,3.889,3.823,5.454,4.427,3.604,3.591,4.383,3.54,3.889,2.767,4.092,4.693,3.604,3.057,3.727,4.335,4.957,3.899,3.551,5.471,2.792,4.245,3.587,3.583,3.676,5.474,4.629,3.944,5.463,2.952,4.414,3.71,2.792,4.197,3.374,5.385,5.456,2.608,2.773,4.254,5.335,2.622,4.315,3.063,4.539,4.201,3.049,4.277,4.142,4.768,4.871,3.214,3.063,5.341,4.098,3.72,4.077,4.75,4.327,4.381,4.931,4.9,4.349,4.331,4.36,4.078,4.246,4.75,4.915,5.393,4.937,3.883,4.898,4.605,5.013,4.104,5.159,3.3,3.402,2.908,4.502,4.585,4.135,5.241,4.487,5.012,4.687,5.102,2.866,4.774,4.959,5.208,5.1,5.026,3.864,5.397,4.199,5.093,4.837,4.758,4.184,4.218,4.757,3.007,3.061,5.14,5.179,4.692,4.491,4.601,3.727,4.796,4.243,4.502,4.266,4.776,4.371,5.111,3.569,5.139,4.909,4.406,4.393,2.881,5.195,4.904,4.35,4.155,5.262,4.111,4.527,4.837,4.432,3.856,4.411,4.072,5.086,4.963,4.702,5.171,4.913,4.936,4.279,4.84,4.272,3.816,4.175,4.222,4.238,3.858,4.422,4.26,5.357,4.182,4.124,4.955,5.362,4.066,4.525
2001-02-03,3.899,4.516,5.905,4.702,5.92,4.497,4.642,3.929,5.578,5.269,4.907,5.384,5.893,4.437,4.852,4.259,4.192,4.176,4.259,5.239,4.952,4.663,5.962,4.766,5.538,3.601,3.466,5.687,5.632,4.771,4.817,4.647,5.468,4.102,5.798,4.197,5.156,4.26,3.687,3.721,5.592,5.037,5.075,5.096,5.086,4.972,4.128,3.209,3.527,4.348,4.982,3.795,4.123,4.248,2.952,5.798,6.027,4.548,5.047,4.894,4.312,4.564,4.707,5.779,4.436,3.645,4.484,4.297,3.328,3.658,5.03,3.898,4.966,4.148,5.013,3.955,5.113,6.088,6.04,3.233,4.541,4.173,5.788,5.663,4.812,4.926,4.304,4.609,4.873,4.406,4.754,4.418,4.751,3.665,4.214,4.951,4.253,4.306,4.796,5.837,4.347,5.924,5.592,4.786,3.246,4.832,5.616,6.147,4.381,4.762,4.785,5.981,5.939,5.686,5.504,5.594,4.668,4.462,4.159,4.264,4.654,3.91,3.594,3.454,3.758,4.211,4.23,3.627,4.509,4.345,5.179,5.253,5.445,5.474,5.266,4.056,5.895,4.818,4.823,5.967,4.517,4.199,4.828,4.266,5.514,4.722,3.575,4.981,4.868,4.818,4.007,4.36,4.653,5.039,4.002,3.841,3.943,3.781,3.026,3.82,3.135,3.708,3.716,3.902,3.922,3.655,4.125,3.966,2.888,3.073,3.377,3.831,4.13,3.911,2.844,2.54,2.861,3.812,3.803,3.29,3.631,3.633,4.473,4.222,3.714,3.535,3.55,3.918,4.657,3.648,3.783,3.374,3.717,5.184,3.399,4.1,4.645,4.529,3.558,4.063,3.952,4.161,4.579,4.148,3.757,3.918,4.075,3.631,3.618,4.944,4.04,3.232,3.491,3.659,3.898,5.035,5.075,4.337,4.502,5.11,5.752,3.184,4.889,3.434,3.599,4.205,4.895,3.724,4.669,4.827,3.028,4.902,5.772,2.811,4.251,4.474,3.744,3.791,5.959,4.94,5.577,5.056,4.386,4.918,4.688,5.137,3.888,4.605,3.459,3.936,3.629,2.896,2.926,5.127,4.128,4.8,4.74,4.1,3.866,3.691,4.965,5.031,3.897,4.457,3.564,3.486,5.061,5.127,4.875,4.005,3.944,3.19,3.972,4.239,4.236,3.74,3.22,3.212,4.038,3.293,4.226,4.196,4.796,5.267,4.423,4.847,2.975,4.531,4.473,4.663,3.059,3.616,4.204,4.226,3.298,4.289,3.201,4.709,4.724,4.787,4.043,4.276,4.375,3.389,4.051,3.726,4.633,4.805,4.921,5.732,4.676,5.272,4.237,5.533,4.842,5.038,4.862,3.113,4.15,4.319,5.998,3.812,5.721,4.473,3.488,3.866,2.802,3.956,4.862,5.175,5.544,4.176,3.43,4.318,5.562,4.494,4.889,4.707,3.436,3.603,4.614,2.941,3.982,5.646,4.153,4.199,4.104,4.896,4.932,3.763,4.413,4.009,4.654,3.974,3.727,3.174,5.705,5.289,6.049,6.042,3.973,3.87,3.744,4.053,5.81,4.68,4.211,5.709,5.683,3.416,3.862,3.196,4.361,2.947,3.81,5.751,4.098,4.409,3.664,5.123,3.813,4.599,4.589,5.906,4.828,5.981,3.47,4.275,4.048,4.653,3.86,3.295,4.135,4.915,3.427,3.155,5.069,4.294,3.342,5.651,3.875,3.756,4.422,4.631,3.113,4.041,3.072,5.653,4.655,5.921,4.283,3.998,3.889,4.421,3.951,4.206,5.938,4.823,3.178,3.112,4.211,3.39,5.815,4.882,3.378,5.762,3.911,4.063,4.073,4.043,3.113,3.766,5.611,4.177,4.555,3.255,4.074,3.274,4.41,5.976,3.743,4.457,4.916,3.842,4.417,4.168,4.082,3.983,5.981,4.763,3.766,3.825,4.719,3.806,4.121,2.947,4.293,4.977,3.814,3.242,3.991,4.67,5.273,4.059,3.815,5.997,2.977,4.579,3.848,3.793,3.907,6.0,4.941,4.243,5.989,3.151,4.702,3.936,2.988,4.503,3.621,5.911,5.983,2.807,2.969,4.592,5.86,2.821,4.66,3.27,4.88,4.429,3.284,4.625,4.345,5.138,5.475,3.45,3.298,5.867,4.3,3.984,4.356,5.054,4.568,4.611,5.148,5.086,4.526,4.504,4.555,4.423,4.544,5.028,5.523,5.919,5.549,4.043,5.513,4.875,5.647,4.425,5.795,3.509,3.611,3.072,4.813,4.853,4.337,5.872,5.062,5.634,4.971,5.736,3.031,5.053,5.347,5.721,5.489,5.413,4.116,5.967,4.48,5.482,5.116,5.096,4.478,4.539,5.054,3.175,3.225,5.529,5.577,4.976,4.802,4.874,3.959,5.09,4.592,5.078,4.838,5.07,4.682,5.565,3.82,5.656,5.542,4.752,4.594,3.045,5.719,5.291,4.624,4.357,5.786,4.312,4.838,5.081,5.006,4.113,4.722,4.392,5.693,5.529,5.289,5.695,5.192,5.569,4.572,5.444,4.516,3.976,4.377,4.502,4.44,4.021,4.733,4.363,5.882,4.52,4.473,5.559,5.888,4.268,4.8
2001-02-04,3.606,3.838,4.739,3.881,5.07,4.213,3.702,3.577,4.89,4.759,4.32,4.753,5.031,4.153,4.507,3.974,3.828,3.836,3.924,4.645,4.578,4.102,5.104,4.365,4.978,3.257,3.122,5.126,5.071,4.184,4.245,4.136,4.426,3.769,4.977,3.825,4.762,3.911,3.316,3.451,5.032,4.654,4.631,4.723,4.08,4.537,3.839,2.967,3.156,3.479,4.582,3.501,3.749,3.912,2.684,5.181,5.21,4.128,4.61,4.329,3.914,3.696,4.121,4.837,4.099,3.351,4.147,3.428,3.039,3.291,3.978,3.588,4.621,3.812,4.006,3.562,4.737,5.246,5.197,2.959,4.061,3.836,4.651,4.526,4.225,4.573,3.969,4.25,4.286,3.537,4.167,3.549,4.164,3.36,3.841,4.516,3.917,3.971,4.451,4.699,4.064,4.787,5.033,4.199,2.94,4.245,5.057,5.273,3.972,4.175,4.198,5.137,5.095,4.561,4.385,4.429,4.255,4.069,3.702,3.87,3.714,3.701,3.348,3.196,3.464,3.836,3.854,3.334,3.964,3.951,4.805,4.776,4.886,4.915,4.639,3.663,4.764,4.363,4.368,4.861,3.99,3.863,4.469,3.886,4.906,3.924,3.281,4.492,4.411,4.35,3.671,4.008,3.784,4.655,3.642,3.524,3.63,3.468,2.73,3.503,2.842,3.394,3.403,3.59,3.606,3.338,3.743,3.623,2.591,2.827,3.131,3.518,3.79,3.642,2.547,2.217,2.565,3.5,3.491,2.995,3.337,3.354,4.193,3.94,3.44,3.241,3.256,3.625,4.374,3.339,3.488,3.121,3.423,4.862,3.102,3.801,4.285,4.207,3.28,3.767,3.658,3.675,3.778,3.847,3.443,3.62,3.768,3.4,3.322,4.098,3.725,2.962,3.179,3.378,3.58,4.601,4.64,3.999,4.177,4.761,4.589,2.938,4.545,3.194,3.331,3.843,4.55,3.415,4.227,4.474,2.781,4.532,5.157,2.543,3.857,4.113,3.377,3.522,5.155,4.595,4.832,4.621,4.048,4.573,4.343,4.702,3.521,4.268,3.16,3.622,3.329,2.649,2.679,4.058,3.788,4.412,4.157,3.784,3.55,3.414,4.641,4.702,3.628,4.119,3.348,3.186,4.056,4.123,3.949,3.662,3.6,2.914,3.629,3.437,3.434,3.456,2.974,2.966,3.745,3.011,3.89,3.709,4.29,4.271,4.085,4.259,2.695,4.116,3.975,3.724,2.737,3.302,3.74,3.753,3.002,3.886,2.929,4.126,4.364,4.037,3.579,3.861,4.014,3.108,3.737,3.432,4.313,4.446,4.485,4.928,4.089,4.685,3.909,5.068,4.442,4.66,4.518,2.789,3.541,3.982,5.154,3.48,5.16,3.659,3.163,3.499,2.534,3.642,4.516,4.122,4.408,3.835,3.176,3.912,4.993,3.556,4.536,4.022,3.151,3.231,4.269,2.673,3.639,5.085,3.882,3.915,3.829,4.31,3.874,3.464,4.086,3.673,4.067,3.631,3.517,2.879,4.568,4.915,5.205,5.198,3.633,3.526,3.401,3.717,4.987,4.093,3.875,4.543,4.517,3.165,3.522,2.922,3.493,2.65,3.541,4.614,3.761,3.88,3.297,4.195,3.544,4.185,3.647,5.087,4.241,5.138,3.106,3.991,3.705,4.092,3.491,2.983,3.772,4.569,3.054,2.859,4.695,3.953,3.074,4.809,3.531,3.536,4.025,4.285,2.788,3.704,2.747,5.092,3.714,5.078,3.998,3.658,3.55,3.696,3.658,3.87,5.094,4.236,2.904,2.816,3.853,3.022,5.145,4.532,3.049,5.161,3.568,3.749,3.737,3.702,2.787,3.426,4.446,3.836,4.142,2.982,3.724,3.011,4.073,5.131,3.403,3.624,4.51,3.501,4.08,3.828,3.76,3.789,5.137,4.176,3.546,3.55,4.132,3.412,3.781,2.658,3.956,4.601,3.471,2.946,3.659,4.083,4.84,3.866,3.441,5.153,2.68,3.993,3.48,3.449,3.566,5.156,4.595,3.794,5.145,2.861,4.166,3.604,2.671,4.027,3.292,5.067,5.138,2.484,2.701,4.058,5.017,2.498,4.11,2.941,4.301,4.088,2.959,4.062,4.007,4.519,4.311,3.126,2.973,5.023,3.962,3.651,4.02,4.712,4.14,4.219,4.747,4.691,4.168,4.148,4.185,3.871,4.086,4.652,4.365,5.075,4.393,3.85,4.361,4.493,4.51,3.927,4.657,3.166,3.267,2.801,4.468,4.469,3.999,4.745,4.007,4.487,4.597,4.599,2.756,4.677,4.787,4.899,4.929,4.854,3.699,5.005,4.06,4.922,4.74,4.753,4.026,4.042,4.7,2.896,2.961,4.969,4.997,4.602,4.457,4.507,3.616,4.597,4.032,4.017,3.785,4.577,4.336,4.867,3.403,4.825,4.406,4.183,4.152,2.772,4.876,4.731,4.167,4.019,4.943,3.975,4.493,4.68,3.951,3.721,4.377,3.895,4.525,4.455,4.187,4.852,4.816,4.432,4.03,4.279,4.115,3.778,4.039,4.088,4.102,3.826,4.387,4.025,5.039,3.984,3.913,4.395,5.044,3.93,4.416
2001-02-05,3.73,4.165,5.34,4.205,5.264,4.326,4.124,3.714,4.958,4.696,4.457,4.902,5.24,4.264,4.642,4.086,3.954,3.967,4.043,4.643,4.343,4.259,5.303,4.238,4.9,3.423,3.287,5.048,4.993,4.32,4.363,4.175,4.954,3.887,5.149,3.735,4.563,3.785,3.409,3.593,4.954,4.432,4.508,4.9,4.532,4.438,3.944,3.079,3.248,3.869,4.453,3.653,3.662,4.047,2.809,5.156,5.373,4.263,4.513,4.439,4.045,4.087,4.256,5.126,4.252,3.504,4.3,3.818,3.156,3.401,4.449,3.743,4.756,3.93,4.415,3.681,4.918,5.43,5.381,3.101,4.168,3.955,5.131,5.005,4.362,4.72,4.088,4.377,4.423,3.928,4.303,3.94,4.3,3.439,3.751,4.382,4.036,4.09,4.585,5.18,4.176,5.268,4.955,4.336,3.018,4.381,4.979,5.488,3.913,4.311,4.335,5.321,5.278,5.116,4.932,5.029,4.412,4.189,3.901,3.99,4.136,3.815,3.449,3.293,3.618,3.751,3.769,3.486,4.122,4.071,4.57,4.628,4.808,4.837,4.784,3.782,5.239,4.259,4.264,5.31,4.14,3.982,4.598,4.008,4.922,4.226,3.434,4.413,4.309,4.255,3.789,4.122,4.175,4.457,3.752,3.679,3.734,3.565,2.851,3.658,2.966,3.491,3.5,3.687,3.762,3.492,3.838,3.79,2.712,2.943,3.249,3.615,3.911,3.785,2.668,2.346,2.686,3.597,3.587,3.117,3.46,3.467,4.331,4.077,3.514,3.364,3.379,3.749,4.509,3.465,3.613,3.228,3.547,4.993,3.224,3.92,4.398,4.323,3.406,3.91,3.783,3.866,4.14,3.959,3.54,3.738,3.888,3.478,3.446,4.436,3.847,3.086,3.329,3.513,3.729,4.502,4.541,4.152,4.296,4.882,5.188,3.055,4.67,3.284,3.45,3.954,4.682,3.562,4.407,4.62,2.898,4.641,5.13,2.668,3.977,4.226,3.487,3.664,5.301,4.73,4.942,4.522,4.202,4.708,4.477,4.604,3.632,4.386,3.3,3.744,3.415,2.765,2.795,4.548,3.908,4.54,4.389,3.89,3.705,3.549,4.762,4.822,3.77,4.272,3.432,3.308,4.508,4.575,4.366,3.83,3.768,3.046,3.761,3.799,3.795,3.591,3.091,3.083,3.843,3.085,4.009,3.848,4.502,4.665,4.239,4.396,2.819,4.033,4.135,4.146,2.868,3.399,3.874,3.889,3.139,4.022,3.066,4.265,4.493,4.306,3.712,3.986,4.126,3.181,3.859,3.585,4.439,4.574,4.387,5.082,4.225,4.679,4.061,4.909,4.314,4.432,4.652,2.938,3.783,4.135,5.337,3.641,5.082,4.02,3.314,3.599,2.659,3.763,4.651,4.594,4.887,3.967,3.278,3.82,4.931,3.977,4.682,4.3,3.28,3.324,4.402,2.798,3.806,5.007,4.024,4.027,3.969,4.446,4.351,3.59,3.881,3.791,4.203,3.748,3.617,3.001,5.048,4.68,5.389,5.381,3.738,3.693,3.567,3.835,5.165,4.229,3.994,5.144,5.118,3.243,3.627,3.063,3.883,2.772,3.683,5.094,3.894,4.029,3.407,4.654,3.686,4.343,4.07,5.252,4.377,5.321,3.216,4.103,3.872,4.25,3.603,3.121,3.881,4.704,3.147,2.981,4.46,4.085,3.213,4.991,3.698,3.654,3.941,4.419,2.938,3.823,2.897,5.013,4.136,5.261,4.11,3.763,3.654,3.99,3.812,3.989,5.278,4.372,3.046,2.938,3.967,3.131,5.167,4.673,3.184,5.12,3.735,3.871,3.865,3.833,2.937,3.536,5.046,3.967,4.299,3.123,3.844,3.148,4.222,5.315,3.526,3.988,4.326,3.631,4.233,3.959,3.911,3.896,5.32,4.312,3.664,3.666,4.268,3.532,3.912,2.776,4.109,4.37,3.637,3.068,3.804,4.219,4.656,3.973,3.555,5.337,2.802,4.128,3.591,3.616,3.697,5.34,4.73,3.925,5.328,2.998,4.289,3.731,2.8,4.175,3.441,5.25,5.322,2.614,2.826,4.216,5.2,2.628,4.265,3.071,4.445,4.211,3.11,4.217,4.159,4.798,4.91,3.277,3.124,5.206,4.115,3.797,4.162,4.85,4.121,4.14,4.663,4.644,4.119,4.101,4.126,4.028,4.236,4.832,4.942,5.258,4.959,3.957,4.912,4.292,4.989,4.086,5.137,3.331,3.433,2.941,4.602,4.274,4.152,5.215,4.48,5.014,4.362,5.079,2.897,4.857,4.708,5.071,4.85,4.776,3.899,5.308,4.222,4.843,4.92,4.873,4.175,4.202,4.855,3.038,3.098,4.89,4.939,4.367,4.591,4.682,3.748,4.818,4.189,4.497,4.256,4.798,4.47,4.921,3.601,5.006,4.884,4.334,4.249,2.912,5.058,4.652,4.377,4.173,5.126,4.128,4.628,4.553,4.424,3.853,4.511,4.054,5.126,5.001,4.715,5.034,4.997,4.911,4.154,4.878,4.027,3.886,4.192,4.245,4.256,3.932,4.522,4.094,5.222,4.142,4.07,4.994,5.227,4.083,4.596
2001-02-06,4.05,4.592,5.991,4.795,6.096,4.704,4.716,4.012,5.821,5.584,5.083,5.574,6.064,4.644,5.097,4.464,4.296,4.262,4.371,5.519,5.299,4.738,6.138,5.091,5.812,3.776,3.64,5.962,5.907,4.946,5.003,4.875,5.555,4.213,5.966,4.476,5.503,4.543,3.912,3.943,5.867,5.384,5.414,5.35,5.167,5.296,4.33,3.407,3.751,4.417,5.31,4.03,4.401,4.389,3.157,6.055,6.217,4.62,5.371,5.085,4.381,4.635,4.881,5.917,4.609,3.882,4.657,4.365,3.435,3.72,5.111,4.121,5.212,4.257,5.114,4.023,5.366,6.269,6.221,3.453,4.804,4.284,5.88,5.754,4.988,5.173,4.416,4.73,5.049,4.476,4.929,4.488,4.926,3.857,4.492,5.289,4.365,4.419,5.04,5.93,4.553,6.018,5.867,4.962,3.434,5.008,5.891,6.319,4.646,4.937,4.961,6.161,6.118,5.771,5.588,5.678,4.769,4.534,4.241,4.334,4.728,4.189,3.884,3.736,3.996,4.49,4.508,3.864,4.58,4.415,5.53,5.559,5.718,5.747,5.456,4.124,5.99,5.152,5.157,6.07,4.588,4.31,4.951,4.354,5.787,4.823,3.811,5.303,5.202,5.147,4.116,4.442,4.725,5.381,4.234,4.008,4.009,3.84,3.168,3.987,3.286,3.766,3.775,3.963,4.09,3.82,4.343,4.145,3.029,3.266,3.573,3.891,4.207,4.135,2.985,2.687,3.001,3.872,3.863,3.435,3.779,3.742,4.704,4.451,3.899,3.682,3.698,4.069,4.845,3.783,3.933,3.505,3.866,5.287,3.543,4.2,4.717,4.607,3.702,4.226,4.104,4.225,4.648,4.24,3.816,4.013,4.162,3.845,3.766,5.055,4.121,3.439,3.681,3.883,4.083,5.359,5.399,4.509,4.621,5.354,5.837,3.378,5.133,3.695,3.836,4.272,5.14,3.916,4.788,5.074,3.22,5.13,6.03,3.015,4.321,4.544,3.807,4.014,6.152,5.187,5.795,5.381,4.558,5.164,4.932,5.463,3.952,4.709,3.612,4.016,3.822,3.088,3.118,5.209,4.205,4.873,4.813,4.169,4.033,3.874,5.088,5.149,4.12,4.629,3.788,3.627,5.141,5.208,4.951,4.185,4.122,3.37,4.058,4.305,4.302,3.964,3.414,3.407,4.237,3.469,4.338,4.264,4.894,5.374,4.596,5.023,3.115,4.827,4.544,4.738,3.212,3.674,4.272,4.294,3.544,4.383,3.426,4.871,4.846,4.915,4.109,4.346,4.444,3.566,4.133,3.963,4.721,4.928,5.244,5.926,4.85,5.555,4.417,5.849,5.168,5.386,5.108,3.357,4.218,4.491,6.178,3.995,5.998,4.543,3.736,4.095,3.006,4.036,5.107,5.257,5.634,4.262,3.713,4.616,5.84,4.567,5.136,4.783,3.61,3.827,4.857,3.147,4.162,5.921,4.371,4.404,4.33,5.073,5.013,3.915,4.718,4.119,4.828,4.074,4.009,3.318,5.796,5.641,6.229,6.222,4.036,4.047,3.921,4.163,5.986,4.854,4.323,5.794,5.768,3.615,3.924,3.415,4.43,3.088,4.033,5.843,4.234,4.479,3.726,5.21,4.036,4.699,4.663,6.096,5.004,6.161,3.535,4.48,4.228,4.725,3.924,3.476,4.368,5.161,3.649,3.299,5.418,4.382,3.567,5.828,4.053,4.025,4.731,4.874,3.357,4.151,3.316,5.928,4.729,6.101,4.488,4.062,3.952,4.496,4.191,4.318,6.117,4.999,3.397,3.255,4.446,3.449,6.054,5.129,3.535,6.025,4.09,4.145,4.201,4.128,3.357,3.832,5.695,4.263,4.655,3.475,4.18,3.503,4.575,6.156,3.82,4.529,5.258,3.924,4.59,4.254,4.266,4.275,6.161,4.938,4.034,4.033,4.893,3.881,4.207,3.086,4.465,5.325,3.992,3.387,4.238,4.844,5.601,4.353,3.879,6.177,3.119,4.752,3.912,3.97,3.991,6.181,5.187,4.311,6.169,3.348,4.92,4.019,3.138,4.585,3.869,6.09,6.163,2.957,3.175,4.664,6.039,2.971,4.733,3.416,5.024,4.547,3.53,4.708,4.513,5.236,5.558,3.698,3.544,6.045,4.471,4.232,4.604,5.304,4.861,4.927,5.517,5.481,4.871,4.851,4.89,4.493,4.627,5.281,5.608,6.098,5.634,4.337,5.599,5.215,5.738,4.495,5.887,3.683,3.786,3.293,5.058,5.192,4.508,5.968,5.144,5.722,5.318,5.828,3.248,5.306,5.618,5.888,5.762,5.685,4.325,6.112,4.582,5.755,5.37,5.342,4.562,4.611,5.31,3.39,3.453,5.803,5.842,5.323,5.047,5.121,4.044,5.245,4.664,5.16,4.918,5.225,4.926,5.781,4.026,5.82,5.632,4.857,4.89,3.264,5.896,5.562,4.803,4.529,5.964,4.484,5.084,5.41,5.087,4.209,4.966,4.463,5.778,5.615,5.372,5.872,5.448,5.66,4.783,5.526,4.823,4.264,4.549,4.601,4.613,4.313,4.977,4.745,6.061,4.591,4.543,5.643,6.067,4.439,5.04
2001-02-07,4.051,4.466,5.714,4.603,5.882,4.749,4.5,4.002,5.637,5.433,4.952,5.434,5.849,4.688,5.149,4.507,4.284,4.256,4.368,5.351,5.181,4.66,5.921,4.994,5.657,3.754,3.617,5.807,5.751,4.815,4.872,4.746,5.321,4.209,5.765,4.36,5.379,4.434,3.96,3.952,5.711,5.264,5.276,5.372,4.936,5.161,4.373,3.433,3.798,4.218,5.213,4.039,4.284,4.378,3.181,5.888,6.009,4.612,5.236,4.955,4.368,4.436,4.75,5.686,4.59,3.89,4.639,4.166,3.429,3.72,4.869,4.122,5.264,4.254,4.877,4.023,5.386,6.057,6.008,3.46,4.678,4.28,5.601,5.475,4.856,5.216,4.413,4.727,4.918,4.277,4.798,4.289,4.794,3.899,4.377,5.153,4.362,4.416,5.092,5.651,4.597,5.739,5.711,4.831,3.475,4.876,5.735,6.1,4.524,4.806,4.83,5.948,5.905,5.507,5.325,5.4,4.761,4.535,4.193,4.335,4.512,4.223,3.928,3.781,4.004,4.373,4.392,3.873,4.509,4.416,5.412,5.421,5.562,5.591,5.316,4.124,5.713,5.01,5.015,5.799,4.525,4.307,4.948,4.353,5.62,4.635,3.819,5.155,5.06,5.003,4.112,4.443,4.526,5.269,4.283,3.989,4.01,3.842,3.167,3.968,3.286,3.768,3.776,3.965,4.071,3.8,4.396,4.124,3.027,3.289,3.597,3.893,4.205,4.144,2.983,2.683,2.999,3.874,3.865,3.434,3.779,3.741,4.731,4.48,3.938,3.682,3.698,4.07,4.853,3.782,3.934,3.506,3.866,5.286,3.542,4.198,4.719,4.607,3.696,4.216,4.105,4.162,4.466,4.24,3.818,4.01,4.158,3.884,3.767,4.862,4.116,3.465,3.679,3.908,4.072,5.225,5.265,4.49,4.619,5.417,5.56,3.402,5.195,3.737,3.868,4.273,5.195,3.908,4.763,5.117,3.243,5.19,5.863,3.039,4.321,4.546,3.807,4.023,5.947,5.239,5.6,5.246,4.54,5.216,4.983,5.328,3.953,4.709,3.599,4.012,3.864,3.11,3.14,4.962,4.203,4.866,4.732,4.169,4.014,3.879,5.088,5.149,4.13,4.611,3.826,3.627,4.911,4.978,4.739,4.164,4.101,3.375,4.05,4.122,4.119,3.992,3.438,3.43,4.28,3.507,4.335,4.216,4.854,5.14,4.577,4.891,3.106,4.7,4.492,4.522,3.21,3.675,4.233,4.251,3.574,4.36,3.441,4.747,4.842,4.745,4.07,4.339,4.446,3.605,4.128,3.972,4.718,4.925,5.109,5.72,4.719,5.389,4.402,5.713,5.071,5.267,5.16,3.385,4.127,4.472,5.965,3.981,5.842,4.365,3.764,4.144,3.03,4.032,5.159,5.016,5.355,4.257,3.756,4.49,5.682,4.351,5.18,4.674,3.613,3.875,4.908,3.171,4.14,5.765,4.38,4.447,4.348,4.942,4.769,3.916,4.615,4.115,4.696,4.071,4.05,3.317,5.517,5.524,6.017,6.009,4.037,4.026,3.899,4.159,5.778,4.722,4.32,5.516,5.49,3.653,3.925,3.422,4.231,3.087,4.042,5.564,4.223,4.414,3.726,5.017,4.046,4.691,4.446,5.887,4.873,5.948,3.534,4.524,4.207,4.648,3.924,3.478,4.418,5.213,3.696,3.298,5.301,4.377,3.577,5.614,4.032,4.055,4.606,4.925,3.384,4.147,3.343,5.772,4.513,5.888,4.532,4.063,3.953,4.359,4.2,4.314,5.904,4.868,3.404,3.254,4.496,3.448,5.876,5.176,3.532,5.861,4.069,4.141,4.193,4.122,3.385,3.831,5.417,4.257,4.647,3.482,4.172,3.515,4.559,5.942,3.815,4.354,5.131,3.918,4.572,4.248,4.254,4.316,5.948,4.807,4.064,4.07,4.762,3.866,4.201,3.084,4.446,5.206,3.97,3.386,4.275,4.713,5.471,4.394,3.877,5.964,3.118,4.621,3.913,3.948,3.984,5.967,5.24,4.279,5.956,3.358,4.792,4.013,3.135,4.538,3.9,5.877,5.949,2.954,3.199,4.597,5.826,2.968,4.66,3.413,4.91,4.543,3.558,4.625,4.496,5.155,5.28,3.727,3.572,5.832,4.452,4.269,4.646,5.354,4.736,4.804,5.398,5.353,4.756,4.737,4.772,4.419,4.587,5.3,5.33,5.885,5.356,4.378,5.32,5.104,5.459,4.443,5.608,3.661,3.764,3.301,5.11,5.082,4.49,5.692,4.901,5.444,5.201,5.549,3.255,5.325,5.462,5.687,5.606,5.53,4.298,5.873,4.57,5.6,5.389,5.409,4.524,4.559,5.354,3.395,3.464,5.647,5.683,5.206,5.098,5.14,4.037,5.191,4.587,4.915,4.675,5.171,4.977,5.601,3.998,5.616,5.353,4.763,4.766,3.271,5.683,5.406,4.761,4.51,5.751,4.465,5.136,5.313,4.844,4.188,5.017,4.41,5.499,5.37,5.114,5.659,5.467,5.38,4.654,5.248,4.697,4.303,4.53,4.592,4.595,4.354,5.029,4.627,5.848,4.524,4.466,5.365,5.854,4.42,5.049
2001-02-08,4.212,4.65,5.962,4.715,5.889,4.84,4.668,4.163,5.579,5.31,4.993,5.478,5.865,4.778,5.258,4.598,4.442,4.418,4.529,5.259,4.955,4.771,5.929,4.846,5.518,3.896,3.758,5.668,5.613,4.855,4.899,4.715,5.559,4.369,5.769,4.239,5.175,4.29,4.032,4.095,5.572,5.045,5.121,5.507,5.117,5.024,4.458,3.532,3.87,4.374,5.065,4.194,4.165,4.539,3.292,5.778,5.999,4.785,5.1,4.976,4.528,4.593,4.79,5.749,4.751,4.044,4.8,4.321,3.572,3.878,5.057,4.281,5.373,4.415,5.024,4.193,5.524,6.057,6.008,3.603,4.701,4.441,5.758,5.631,4.897,5.333,4.574,4.9,4.959,4.433,4.838,4.445,4.834,3.96,4.255,4.99,4.523,4.577,5.2,5.808,4.688,5.896,5.573,4.871,3.534,4.917,5.597,6.117,4.42,4.846,4.87,5.947,5.905,5.734,5.548,5.647,4.956,4.708,4.363,4.506,4.68,4.339,4.023,3.869,4.159,4.255,4.273,4.027,4.629,4.588,5.185,5.242,5.424,5.453,5.358,4.295,5.867,4.866,4.872,5.939,4.646,4.468,5.121,4.524,5.539,4.737,3.973,5.024,4.917,4.863,4.273,4.602,4.683,5.069,4.37,4.122,4.151,3.98,3.325,4.101,3.443,3.906,3.914,4.103,4.205,3.932,4.467,4.267,3.185,3.393,3.702,4.032,4.362,4.288,3.14,2.853,3.157,4.012,4.002,3.594,3.939,3.884,4.857,4.602,3.997,3.842,3.858,4.231,5.008,3.944,4.096,3.645,4.027,5.447,3.702,4.347,4.879,4.757,3.833,4.35,4.267,4.303,4.612,4.386,3.956,4.157,4.308,3.951,3.927,4.992,4.267,3.575,3.808,4.031,4.227,5.088,5.128,4.65,4.78,5.511,5.808,3.506,5.292,3.818,3.975,4.432,5.3,4.061,4.955,5.233,3.347,5.273,5.751,3.149,4.493,4.706,3.966,4.166,5.927,5.348,5.563,5.109,4.7,5.325,5.091,5.192,4.112,4.869,3.732,4.161,3.931,3.213,3.244,5.158,4.359,5.027,4.895,4.313,4.147,3.997,5.25,5.31,4.274,4.772,3.9,3.786,5.091,5.159,4.906,4.307,4.244,3.49,4.211,4.266,4.263,4.112,3.542,3.534,4.359,3.564,4.496,4.346,5.055,5.278,4.738,4.932,3.241,4.579,4.635,4.69,3.381,3.812,4.369,4.385,3.698,4.514,3.575,4.796,5.016,4.846,4.206,4.505,4.605,3.661,4.279,4.126,4.873,5.099,4.972,5.705,4.759,5.294,4.56,5.529,4.924,5.045,5.268,3.518,4.291,4.633,5.965,4.12,5.703,4.52,3.899,4.222,3.14,4.181,5.268,5.204,5.511,4.419,3.85,4.362,5.551,4.519,5.296,4.85,3.766,3.947,5.016,3.282,4.284,5.627,4.527,4.537,4.483,4.983,4.958,4.079,4.417,4.275,4.736,4.231,4.149,3.476,5.674,5.297,6.016,6.009,4.187,4.169,4.042,4.319,5.777,4.762,4.481,5.763,5.737,3.718,4.074,3.565,4.387,3.245,4.185,5.72,4.383,4.534,3.885,5.247,4.189,4.886,4.615,5.878,4.913,5.948,3.692,4.615,4.35,4.761,4.084,3.643,4.503,5.322,3.767,3.456,5.074,4.539,3.718,5.613,4.175,4.175,4.485,5.033,3.517,4.307,3.476,5.634,4.682,5.887,4.622,4.213,4.102,4.514,4.355,4.475,5.904,4.908,3.547,3.413,4.587,3.606,5.79,5.289,3.701,5.742,4.211,4.291,4.353,4.284,3.518,3.983,5.664,4.419,4.841,3.626,4.33,3.653,4.719,5.942,3.972,4.521,4.936,4.078,4.732,4.41,4.411,4.424,5.947,4.847,4.184,4.167,4.802,4.016,4.363,3.238,4.606,4.982,4.113,3.545,4.4,4.753,5.272,4.502,4.036,5.964,3.276,4.661,4.073,4.091,4.145,5.967,5.349,4.42,5.956,3.478,4.823,4.17,3.303,4.676,4.031,5.876,5.949,3.124,3.311,4.723,5.825,3.138,4.776,3.584,4.974,4.707,3.692,4.73,4.656,5.365,5.526,3.861,3.706,5.831,4.613,4.394,4.766,5.467,4.663,4.686,5.274,5.253,4.662,4.644,4.67,4.535,4.735,5.438,5.56,5.884,5.578,4.486,5.531,4.902,5.615,4.586,5.765,3.802,3.906,3.442,5.218,4.884,4.65,5.843,5.09,5.636,4.974,5.705,3.397,5.463,5.323,5.69,5.468,5.391,4.468,5.936,4.764,5.461,5.527,5.501,4.672,4.703,5.471,3.539,3.602,5.508,5.556,4.979,5.207,5.274,4.198,5.382,4.7,5.107,4.862,5.362,5.085,5.538,4.167,5.624,5.508,4.854,4.783,3.413,5.681,5.267,4.943,4.671,5.75,4.626,5.245,5.166,5.032,4.342,5.125,4.553,5.747,5.611,5.328,5.657,5.606,5.536,4.687,5.494,4.573,4.414,4.691,4.787,4.756,4.462,5.137,4.626,5.847,4.648,4.578,5.611,5.853,4.58,5.194
2001-02-09,4.199,4.587,5.842,4.788,6.223,4.909,4.655,4.137,6.033,5.884,5.223,5.725,6.181,4.848,5.339,4.665,4.444,4.394,4.525,5.774,5.719,4.865,6.262,5.472,6.124,3.892,3.754,6.276,6.219,5.085,5.155,5.078,5.453,4.365,6.11,4.748,5.899,4.842,4.154,4.101,6.179,5.796,5.753,5.553,5.103,5.609,4.533,3.57,3.992,4.362,5.694,4.199,4.67,4.533,3.323,6.332,6.367,4.782,5.683,5.244,4.526,4.582,5.02,5.979,4.744,4.05,4.793,4.309,3.556,3.875,5.042,4.283,5.454,4.411,5.086,4.19,5.566,6.405,6.356,3.608,4.964,4.437,5.807,5.68,5.127,5.403,4.571,4.896,5.189,4.421,5.068,4.433,5.064,4.064,4.765,5.635,4.519,4.573,5.281,5.857,4.756,5.946,6.178,5.101,3.637,5.147,6.202,6.433,4.898,5.076,5.1,6.296,6.253,5.652,5.471,5.526,4.926,4.706,4.324,4.504,4.667,4.384,4.105,3.959,4.165,4.758,4.777,4.032,4.704,4.586,5.953,5.919,6.028,6.057,5.608,4.292,5.922,5.474,5.48,6.021,4.72,4.464,5.118,4.521,6.034,4.831,3.979,5.61,5.524,5.463,4.268,4.6,4.672,5.787,4.474,4.12,4.145,3.979,3.31,4.098,3.43,3.905,3.913,4.102,4.202,3.929,4.594,4.264,3.169,3.423,3.733,4.031,4.347,4.295,3.124,2.834,3.141,4.011,4.002,3.579,3.926,3.869,4.891,4.638,4.092,3.828,3.844,4.218,5.007,3.928,4.082,3.634,4.013,5.429,3.688,4.329,4.879,4.746,3.825,4.348,4.254,4.299,4.603,4.375,3.955,4.138,4.287,4.034,3.913,5.06,4.245,3.611,3.82,4.062,4.223,5.672,5.713,4.643,4.776,5.615,5.687,3.536,5.388,3.903,4.027,4.43,5.386,4.059,4.927,5.303,3.377,5.39,6.309,3.18,4.49,4.705,3.963,4.173,6.313,5.43,5.976,5.694,4.694,5.407,5.171,5.777,4.11,4.867,3.727,4.139,4.026,3.243,3.273,5.128,4.345,5.027,4.89,4.307,4.144,4.013,5.247,5.309,4.28,4.766,3.973,3.773,5.077,5.145,4.894,4.304,4.241,3.507,4.186,4.256,4.253,4.147,3.573,3.565,4.441,3.659,4.492,4.4,5.014,5.359,4.731,5.163,3.231,5.112,4.667,4.677,3.364,3.811,4.413,4.433,3.74,4.524,3.592,5.008,5.012,4.962,4.249,4.512,4.604,3.757,4.257,4.132,4.852,5.095,5.556,6.079,4.988,5.814,4.555,6.22,5.55,5.801,5.349,3.554,4.283,4.626,6.313,4.122,6.311,4.51,3.937,4.338,3.171,4.16,5.349,5.189,5.559,4.395,3.932,4.904,6.142,4.505,5.367,4.842,3.759,4.069,5.096,3.313,4.281,6.234,4.532,4.605,4.503,5.213,4.939,4.066,5.086,4.271,4.966,4.227,4.215,3.461,5.723,6.065,6.365,6.358,4.185,4.165,4.038,4.315,6.119,4.992,4.477,5.642,5.616,3.803,4.073,3.57,4.375,3.229,4.192,5.77,4.378,4.609,3.882,5.154,4.196,4.855,4.601,6.243,5.143,6.296,3.688,4.682,4.347,4.851,4.082,3.634,4.611,5.404,3.889,3.441,5.839,4.516,3.726,5.96,4.172,4.213,5.017,5.113,3.554,4.303,3.512,6.241,4.669,6.235,4.69,4.211,4.101,4.526,4.362,4.471,6.252,5.139,3.552,3.397,4.688,3.602,6.299,5.364,3.689,6.313,4.208,4.269,4.348,4.259,3.555,3.975,5.543,4.395,4.811,3.63,4.331,3.665,4.713,6.291,3.953,4.509,5.64,4.054,4.726,4.386,4.407,4.48,6.296,5.077,4.223,4.223,5.032,4.029,4.339,3.223,4.599,5.742,4.109,3.53,4.454,4.982,5.988,4.558,4.034,6.313,3.26,4.89,4.07,4.087,4.121,6.316,5.43,4.456,6.305,3.499,5.069,4.146,3.286,4.717,4.075,6.225,6.298,3.106,3.342,4.789,6.173,3.12,4.861,3.569,5.161,4.704,3.729,4.835,4.649,5.31,5.405,3.899,3.743,6.179,4.606,4.447,4.829,5.544,5.105,5.214,5.854,5.788,5.147,5.126,5.17,4.617,4.758,5.48,5.469,6.232,5.502,4.542,5.476,5.623,5.664,4.617,5.814,3.798,3.901,3.449,5.299,5.597,4.643,5.904,5.075,5.617,5.738,5.754,3.402,5.505,5.927,6.032,6.073,5.995,4.462,6.165,4.734,6.066,5.57,5.606,4.694,4.735,5.541,3.542,3.613,6.114,6.14,5.743,5.288,5.316,4.174,5.359,4.79,5.086,4.847,5.338,5.166,6.003,4.161,5.957,5.557,4.987,5.058,3.417,6.029,5.87,4.927,4.664,6.097,4.619,5.326,5.795,5.017,4.35,5.206,4.584,5.626,5.501,5.266,6.004,5.648,5.585,4.93,5.373,5.112,4.466,4.684,4.756,4.749,4.519,5.218,4.933,6.196,4.716,4.668,5.49,6.201,4.573,5.227
2001-02-10,4.332,4.81,6.195,4.977,6.324,4.934,4.906,4.283,6.06,5.835,5.316,5.826,6.292,4.872,5.368,4.691,4.584,4.538,4.664,5.761,5.564,4.998,6.365,5.391,6.062,4.013,3.874,6.214,6.158,5.178,5.235,5.104,5.775,4.502,6.199,4.686,5.767,4.757,4.126,4.209,6.117,5.649,5.67,5.63,5.372,5.54,4.548,3.621,3.963,4.594,5.612,4.316,4.609,4.673,3.386,6.302,6.449,4.937,5.616,5.318,4.672,4.814,5.112,6.136,4.886,4.166,4.935,4.541,3.679,4.013,5.322,4.408,5.484,4.549,5.326,4.337,5.648,6.499,6.45,3.715,5.037,4.576,6.076,5.949,5.22,5.447,4.71,5.045,5.282,4.653,5.161,4.665,5.157,4.042,4.702,5.543,4.658,4.713,5.31,6.127,4.781,6.216,6.117,5.194,3.613,5.24,6.141,6.547,4.855,5.169,5.193,6.39,6.347,5.979,5.794,5.877,5.098,4.855,4.495,4.653,4.918,4.445,4.127,3.971,4.281,4.699,4.718,4.148,4.841,4.735,5.798,5.816,5.966,5.995,5.706,4.439,6.189,5.402,5.407,6.272,4.855,4.603,5.268,4.669,6.033,5.008,4.094,5.552,5.452,5.396,4.406,4.738,4.905,5.658,4.47,4.233,4.269,4.099,3.441,4.212,3.558,4.024,4.033,4.223,4.316,4.042,4.562,4.387,3.3,3.482,3.793,4.151,4.485,4.403,3.255,2.973,3.271,4.131,4.122,3.711,4.058,3.991,4.966,4.709,4.075,3.961,3.977,4.352,5.13,4.065,4.216,3.75,4.146,5.571,3.82,4.46,5.018,4.878,3.94,4.46,4.389,4.454,4.819,4.502,4.075,4.267,4.419,4.034,4.047,5.265,4.378,3.67,3.917,4.135,4.354,5.604,5.645,4.785,4.914,5.618,6.039,3.596,5.4,3.914,4.076,4.568,5.409,4.184,5.104,5.346,3.436,5.375,6.278,3.243,4.639,4.844,4.1,4.281,6.385,5.459,6.028,5.626,4.835,5.436,5.2,5.709,4.248,5.005,3.84,4.272,4.014,3.302,3.332,5.419,4.483,5.172,5.072,4.432,4.258,4.098,5.387,5.449,4.388,4.907,3.986,3.906,5.346,5.414,5.142,4.427,4.363,3.587,4.33,4.471,4.468,4.216,3.632,3.624,4.447,3.639,4.631,4.535,5.208,5.589,4.873,5.255,3.344,5.054,4.814,4.928,3.505,3.93,4.549,4.569,3.806,4.666,3.682,5.106,5.162,5.128,4.384,4.66,4.743,3.737,4.39,4.248,4.99,5.245,5.487,6.155,5.081,5.798,4.691,6.111,5.469,5.651,5.379,3.629,4.469,4.767,6.407,4.235,6.25,4.732,4.013,4.319,3.234,4.293,5.379,5.47,5.828,4.539,3.954,4.839,6.09,4.755,5.41,5.049,3.881,4.04,5.125,3.376,4.403,6.172,4.644,4.63,4.594,5.306,5.222,4.201,4.951,4.409,5.058,4.365,4.25,3.592,5.992,5.911,6.459,6.452,4.315,4.287,4.159,4.453,6.209,5.084,4.616,5.995,5.969,3.798,4.202,3.677,4.607,3.36,4.3,6.039,4.517,4.743,4.019,5.448,4.303,5.028,4.852,6.326,5.236,6.39,3.824,4.708,4.47,4.985,4.22,3.766,4.604,5.433,3.86,3.573,5.685,4.66,3.829,6.052,4.294,4.282,4.959,5.142,3.629,4.441,3.587,6.18,4.92,6.329,4.715,4.341,4.23,4.726,4.478,4.611,6.346,5.231,3.659,3.529,4.689,3.738,6.297,5.401,3.829,6.274,4.33,4.403,4.487,4.403,3.629,4.107,5.895,4.539,4.983,3.737,4.469,3.763,4.854,6.385,4.092,4.739,5.518,4.196,4.867,4.53,4.539,4.529,6.39,5.17,4.291,4.261,5.124,4.166,4.482,3.351,4.74,5.59,4.231,3.662,4.513,5.075,5.864,4.607,4.173,6.407,3.391,4.982,4.208,4.209,4.263,6.41,5.46,4.593,6.399,3.579,5.153,4.286,3.425,4.858,4.144,6.318,6.392,3.247,3.406,4.928,6.267,3.261,4.995,3.712,5.267,4.846,3.805,4.964,4.791,5.533,5.756,3.974,3.819,6.273,4.747,4.506,4.879,5.58,5.091,5.16,5.798,5.755,5.114,5.094,5.129,4.751,4.904,5.561,5.805,6.326,5.831,4.591,5.795,5.491,5.933,4.764,6.084,3.918,4.022,3.553,5.328,5.47,4.785,6.167,5.355,5.919,5.583,6.023,3.508,5.586,5.865,6.12,6.012,5.933,4.608,6.329,4.906,6.005,5.652,5.608,4.839,4.882,5.587,3.651,3.713,6.052,6.091,5.588,5.317,5.394,4.317,5.544,4.923,5.371,5.126,5.524,5.194,6.021,4.305,6.051,5.825,5.109,5.126,3.523,6.121,5.808,5.095,4.806,6.191,4.76,5.355,5.715,5.298,4.491,5.235,4.731,5.979,5.831,5.578,6.097,5.731,5.853,5.014,5.724,5.051,4.519,4.826,4.928,4.891,4.566,5.247,4.982,6.289,4.854,4.801,5.841,6.295,4.714,5.321
2001-02-11,4.34,4.874,6.348,5.043,6.335,5.112,5.001,4.277,6.026,5.755,5.31,5.82,6.308,5.05,5.581,4.867,4.574,4.53,4.653,5.702,5.424,4.996,6.377,5.301,5.977,4.079,3.94,6.129,6.073,5.171,5.222,5.064,5.901,4.491,6.201,4.606,5.639,4.665,4.391,4.278,6.032,5.513,5.568,5.806,5.474,5.449,4.734,3.741,4.227,4.682,5.522,4.389,4.53,4.679,3.505,6.236,6.449,4.92,5.526,5.303,4.658,4.903,5.105,6.18,4.91,4.24,4.959,4.629,3.682,3.99,5.427,4.469,5.697,4.537,5.409,4.313,5.82,6.507,6.457,3.783,5.021,4.565,6.188,6.06,5.213,5.648,4.699,5.033,5.276,4.741,5.154,4.753,5.15,4.263,4.622,5.438,4.647,4.701,5.522,6.239,4.958,6.328,6.032,5.187,3.833,5.234,6.056,6.566,4.786,5.162,5.186,6.397,6.354,6.115,5.928,6.03,5.088,4.832,4.512,4.629,5.013,4.566,4.305,4.161,4.355,4.621,4.64,4.222,4.839,4.712,5.659,5.706,5.881,5.91,5.699,4.415,6.299,5.306,5.312,6.373,4.849,4.591,5.257,4.65,5.981,5.066,4.168,5.466,5.357,5.303,4.394,4.721,4.994,5.535,4.711,4.296,4.254,4.081,3.445,4.274,3.57,4.006,4.015,4.205,4.379,4.104,4.836,4.454,3.304,3.593,3.905,4.133,4.473,4.473,3.259,2.976,3.275,4.114,4.104,3.716,4.065,3.992,5.09,4.839,4.276,3.967,3.983,4.359,5.169,4.068,4.223,3.756,4.153,5.569,3.825,4.458,4.999,4.868,3.967,4.514,4.396,4.472,4.902,4.496,4.057,4.264,4.415,4.207,4.053,5.329,4.372,3.796,4.006,4.256,4.391,5.513,5.554,4.808,4.906,5.862,6.192,3.708,5.633,4.092,4.221,4.547,5.629,4.227,5.109,5.548,3.547,5.638,6.21,3.361,4.615,4.824,4.078,4.35,6.379,5.673,6.009,5.535,4.859,5.649,5.412,5.619,4.226,4.994,3.885,4.266,4.224,3.412,3.443,5.531,4.47,5.158,5.097,4.419,4.321,4.188,5.38,5.44,4.459,4.931,4.143,3.909,5.447,5.515,5.236,4.494,4.431,3.678,4.323,4.553,4.55,4.345,3.744,3.736,4.642,3.842,4.619,4.525,5.218,5.669,4.897,5.249,3.371,4.972,4.813,5.023,3.51,3.912,4.536,4.558,3.947,4.659,3.774,5.1,5.15,5.169,4.371,4.639,4.722,3.941,4.384,4.323,4.986,5.234,5.396,6.152,5.074,5.738,4.722,5.998,5.379,5.514,5.591,3.771,4.496,4.79,6.415,4.311,6.165,4.809,4.157,4.576,3.352,4.286,5.591,5.576,5.938,4.531,4.133,4.754,6.011,4.849,5.612,5.085,3.911,4.306,5.336,3.496,4.471,6.087,4.708,4.806,4.691,5.3,5.329,4.208,4.829,4.397,5.051,4.351,4.399,3.597,6.103,5.772,6.467,6.46,4.295,4.354,4.226,4.441,6.216,5.078,4.605,6.148,6.121,3.98,4.182,3.745,4.695,3.364,4.37,6.15,4.52,4.737,3.996,5.549,4.374,5.018,4.947,6.327,5.23,6.397,3.802,4.884,4.538,4.983,4.198,3.795,4.85,5.646,4.124,3.578,5.545,4.653,3.903,6.058,4.361,4.394,4.877,5.353,3.771,4.429,3.729,6.094,5.015,6.336,4.892,4.322,4.21,4.773,4.553,4.599,6.353,5.225,3.727,3.534,4.927,3.715,6.247,5.608,3.84,6.202,4.398,4.397,4.485,4.395,3.772,4.09,6.047,4.532,4.973,3.806,4.457,3.842,4.873,6.392,4.08,4.812,5.395,4.188,4.891,4.522,4.575,4.662,6.397,5.163,4.404,4.416,5.118,4.149,4.475,3.356,4.763,5.451,4.298,3.668,4.682,5.068,5.742,4.741,4.152,6.414,3.396,4.975,4.186,4.276,4.255,6.417,5.673,4.579,6.406,3.683,5.142,4.278,3.429,4.854,4.298,6.325,6.399,3.25,3.525,4.927,6.273,3.264,4.993,3.713,5.262,4.836,3.948,4.962,4.812,5.568,5.907,4.119,3.962,6.28,4.77,4.676,5.062,5.786,5.032,5.08,5.716,5.684,5.047,5.028,5.058,4.749,4.901,5.733,5.95,6.333,5.972,4.725,5.93,5.367,6.044,4.763,6.196,3.984,4.089,3.624,5.54,5.348,4.808,6.275,5.461,6.047,5.444,6.135,3.576,5.759,5.779,6.122,5.926,5.848,4.687,6.378,4.899,5.919,5.824,5.853,4.836,4.882,5.793,3.717,3.789,5.967,6.013,5.449,5.529,5.564,4.31,5.578,4.921,5.479,5.231,5.558,5.406,5.981,4.383,6.056,5.936,5.106,5.107,3.592,6.128,5.722,5.148,4.829,6.197,4.783,5.568,5.625,5.403,4.482,5.447,4.73,6.132,5.964,5.704,6.103,5.904,5.964,5.003,5.875,4.968,4.649,4.849,4.918,4.915,4.702,5.459,4.954,6.296,4.853,4.798,5.994,6.302,4.737,5.47
2001-02-12,4.163,4.666,6.051,4.82,6.088,4.927,4.751,4.112,5.795,5.542,5.106,5.601,6.058,4.866,5.356,4.682,4.397,4.367,4.478,5.481,5.231,4.802,6.129,5.091,5.765,3.895,3.755,5.918,5.861,4.967,5.019,4.868,5.62,4.317,5.96,4.435,5.443,4.499,4.163,4.089,5.821,5.318,5.363,5.578,5.207,5.251,4.548,3.572,3.999,4.451,5.312,4.183,4.359,4.499,3.32,6.018,6.206,4.731,5.328,5.101,4.483,4.673,4.901,5.921,4.725,4.034,4.774,4.398,3.527,3.816,5.147,4.265,5.472,4.362,5.136,4.126,5.591,6.261,6.212,3.591,4.819,4.389,5.901,5.773,5.009,5.423,4.524,4.845,5.072,4.511,4.949,4.523,4.946,4.076,4.452,5.234,4.472,4.527,5.298,5.952,4.773,6.041,5.821,4.982,3.645,5.029,5.845,6.316,4.612,4.957,4.981,6.151,6.107,5.825,5.638,5.732,4.89,4.647,4.333,4.443,4.763,4.381,4.105,3.961,4.149,4.45,4.469,4.016,4.647,4.526,5.465,5.502,5.669,5.699,5.48,4.229,6.013,5.099,5.104,6.091,4.659,4.416,5.07,4.463,5.758,4.846,3.962,5.254,5.15,5.094,4.219,4.55,4.764,5.336,4.484,4.127,4.107,3.934,3.266,4.105,3.39,3.859,3.867,4.058,4.21,3.935,4.606,4.27,3.124,3.424,3.736,3.986,4.311,4.285,3.079,2.78,3.096,3.966,3.957,3.538,3.887,3.841,4.898,4.645,4.105,3.789,3.805,4.182,4.989,3.89,4.045,3.603,3.976,5.412,3.647,4.305,4.83,4.716,3.808,4.35,4.219,4.302,4.69,4.345,3.91,4.114,4.264,4.045,3.875,5.088,4.222,3.611,3.822,4.062,4.203,5.316,5.357,4.623,4.734,5.636,5.895,3.538,5.407,3.907,4.03,4.377,5.404,4.039,4.904,5.322,3.377,5.409,5.992,3.176,4.429,4.654,3.904,4.161,6.138,5.448,5.772,5.337,4.673,5.424,5.187,5.421,4.052,4.823,3.721,4.115,4.038,3.242,3.273,5.248,4.309,4.985,4.898,4.269,4.152,4.019,5.209,5.27,4.27,4.746,3.982,3.732,5.181,5.249,4.991,4.311,4.247,3.508,4.159,4.34,4.337,4.15,3.574,3.567,4.456,3.669,4.444,4.339,5.007,5.398,4.711,5.044,3.21,4.786,4.626,4.773,3.314,3.764,4.353,4.373,3.735,4.479,3.58,4.896,4.963,4.944,4.187,4.45,4.552,3.768,4.234,4.117,4.833,5.047,5.198,5.91,4.869,5.517,4.536,5.796,5.169,5.32,5.366,3.547,4.29,4.605,6.168,4.127,5.953,4.586,3.933,4.347,3.167,4.136,5.366,5.297,5.651,4.368,3.932,4.569,5.797,4.6,5.386,4.86,3.729,4.077,5.111,3.311,4.287,5.876,4.521,4.621,4.5,5.095,5.048,4.027,4.66,4.221,4.846,4.175,4.215,3.419,5.816,5.578,6.221,6.213,4.135,4.171,4.042,4.266,5.975,4.873,4.429,5.85,5.824,3.813,4.022,3.553,4.464,3.185,4.181,5.863,4.34,4.547,3.822,5.282,4.185,4.819,4.697,6.083,5.025,6.151,3.628,4.699,4.354,4.789,4.023,3.596,4.623,5.421,3.895,3.399,5.352,4.489,3.711,5.812,4.177,4.207,4.69,5.128,3.547,4.254,3.505,5.883,4.765,6.089,4.707,4.161,4.05,4.552,4.348,4.424,6.107,5.02,3.535,3.355,4.7,3.54,6.023,5.382,3.644,5.986,4.214,4.246,4.307,4.231,3.547,3.928,5.75,4.368,4.774,3.614,4.281,3.65,4.69,6.145,3.917,4.576,5.196,4.024,4.706,4.359,4.387,4.479,6.15,4.959,4.217,4.232,4.913,3.971,4.311,3.181,4.578,5.257,4.114,3.489,4.457,4.863,5.542,4.558,3.977,6.168,3.216,4.77,4.012,4.092,4.091,6.171,5.448,4.397,6.159,3.498,4.939,4.119,3.238,4.668,4.073,6.079,6.152,3.054,3.34,4.736,6.027,3.069,4.8,3.519,5.061,4.658,3.724,4.767,4.627,5.343,5.61,3.894,3.738,6.033,4.585,4.451,4.837,5.562,4.84,4.893,5.504,5.468,4.856,4.837,4.868,4.556,4.716,5.504,5.654,6.087,5.677,4.541,5.637,5.168,5.757,4.576,5.908,3.8,3.904,3.431,5.316,5.148,4.622,5.99,5.181,5.756,5.25,5.848,3.383,5.53,5.568,5.881,5.714,5.637,4.464,6.116,4.699,5.707,5.595,5.628,4.651,4.694,5.565,3.524,3.597,5.755,5.799,5.255,5.304,5.34,4.146,5.361,4.728,5.198,4.951,5.341,5.181,5.754,4.16,5.813,5.649,4.909,4.905,3.399,5.881,5.511,4.929,4.644,5.951,4.598,5.343,5.415,5.123,4.303,5.222,4.542,5.834,5.678,5.416,5.857,5.675,5.677,4.799,5.578,4.782,4.465,4.664,4.719,4.729,4.518,5.234,4.755,6.05,4.661,4.605,5.696,6.055,4.552,5.243
2001-02-13,4.334,4.77,6.113,4.867,6.12,5.013,4.809,4.276,5.827,5.575,5.178,5.679,6.093,4.95,5.458,4.766,4.569,4.534,4.655,5.513,5.251,4.924,6.161,5.129,5.793,4.02,3.881,5.946,5.889,5.039,5.088,4.922,5.703,4.493,5.999,4.462,5.467,4.522,4.235,4.23,5.849,5.34,5.394,5.695,5.269,5.283,4.628,3.666,4.07,4.505,5.351,4.336,4.386,4.667,3.425,6.047,6.238,4.919,5.36,5.168,4.654,4.727,4.973,5.959,4.885,4.185,4.935,4.452,3.675,3.995,5.212,4.422,5.574,4.539,5.193,4.318,5.71,6.293,6.243,3.731,4.89,4.567,5.938,5.809,5.081,5.529,4.702,5.036,5.144,4.565,5.021,4.577,5.018,4.137,4.478,5.263,4.649,4.704,5.399,5.989,4.858,6.078,5.849,5.055,3.705,5.102,5.873,6.348,4.64,5.029,5.054,6.182,6.139,5.888,5.7,5.793,5.091,4.841,4.478,4.636,4.822,4.498,4.202,4.051,4.301,4.477,4.496,4.167,4.776,4.719,5.486,5.527,5.697,5.727,5.558,4.421,6.049,5.131,5.136,6.127,4.792,4.594,5.261,4.655,5.793,4.893,4.113,5.287,5.182,5.126,4.395,4.728,4.818,5.363,4.568,4.245,4.262,4.089,3.434,4.223,3.555,4.014,4.022,4.214,4.328,4.052,4.677,4.397,3.293,3.522,3.835,4.142,4.478,4.426,3.247,2.96,3.264,4.122,4.112,3.707,4.058,3.991,5.017,4.76,4.164,3.959,3.975,4.353,5.149,4.062,4.216,3.751,4.146,5.578,3.817,4.461,5.009,4.877,3.945,4.474,4.39,4.421,4.742,4.501,4.065,4.267,4.419,4.112,4.046,5.152,4.377,3.715,3.939,4.179,4.357,5.348,5.388,4.783,4.909,5.725,5.956,3.636,5.499,3.99,4.133,4.555,5.503,4.19,5.092,5.428,3.475,5.489,6.021,3.281,4.622,4.834,4.083,4.302,6.169,5.55,5.803,5.369,4.834,5.526,5.288,5.453,4.232,5.0,3.846,4.27,4.103,3.34,3.37,5.312,4.476,5.16,5.03,4.427,4.27,4.127,5.386,5.447,4.411,4.906,4.056,3.902,5.243,5.312,5.049,4.438,4.374,3.614,4.324,4.391,4.387,4.263,3.673,3.665,4.531,3.726,4.622,4.483,5.191,5.454,4.872,5.117,3.345,4.817,4.772,4.831,3.497,3.919,4.504,4.522,3.854,4.644,3.709,4.975,5.154,5.01,4.338,4.637,4.731,3.825,4.389,4.268,4.993,5.238,5.23,5.941,4.941,5.549,4.693,5.82,5.207,5.341,5.468,3.673,4.418,4.765,6.2,4.25,5.982,4.652,4.06,4.424,3.272,4.29,5.468,5.362,5.687,4.535,4.028,4.598,5.824,4.657,5.492,4.991,3.887,4.149,5.212,3.416,4.414,5.904,4.666,4.705,4.63,5.168,5.112,4.201,4.678,4.398,4.918,4.353,4.316,3.588,5.852,5.599,6.252,6.245,4.303,4.297,4.168,4.443,6.006,4.945,4.607,5.911,5.885,3.877,4.189,3.693,4.518,3.353,4.321,5.9,4.51,4.679,4.001,5.386,4.325,5.02,4.755,6.115,5.098,6.183,3.805,4.784,4.481,4.913,4.204,3.768,4.706,5.523,3.966,3.568,5.372,4.657,3.85,5.843,4.304,4.328,4.722,5.229,3.672,4.431,3.63,5.911,4.823,6.121,4.792,4.329,4.217,4.652,4.5,4.601,6.138,5.093,3.675,3.523,4.787,3.718,6.052,5.487,3.823,6.015,4.341,4.401,4.478,4.398,3.673,4.095,5.81,4.535,4.974,3.754,4.455,3.786,4.852,6.177,4.083,4.657,5.221,4.189,4.866,4.526,4.543,4.59,6.182,5.031,4.338,4.324,4.985,4.139,4.478,3.345,4.738,5.278,4.24,3.658,4.575,4.935,5.565,4.669,4.155,6.199,3.385,4.841,4.192,4.218,4.257,6.202,5.55,4.554,6.191,3.61,5.01,4.281,3.417,4.816,4.197,6.11,6.184,3.236,3.445,4.869,6.058,3.25,4.927,3.703,5.15,4.838,3.85,4.885,4.788,5.506,5.67,4.021,3.864,6.065,4.745,4.569,4.951,5.668,4.885,4.927,5.549,5.52,4.9,4.882,4.909,4.682,4.871,5.623,5.71,6.118,5.731,4.652,5.688,5.194,5.793,4.722,5.945,3.925,4.03,3.57,5.417,5.175,4.783,6.026,5.246,5.801,5.271,5.884,3.523,5.648,5.595,5.92,5.742,5.664,4.615,6.15,4.896,5.735,5.714,5.715,4.808,4.841,5.67,3.665,3.734,5.783,5.828,5.276,5.406,5.455,4.311,5.53,4.851,5.262,5.015,5.51,5.282,5.787,4.31,5.851,5.684,5.017,4.976,3.539,5.912,5.538,5.09,4.804,5.982,4.758,5.444,5.454,5.187,4.469,5.323,4.689,5.895,5.756,5.479,5.888,5.794,5.713,4.871,5.638,4.813,4.578,4.824,4.919,4.89,4.628,5.335,4.824,6.081,4.794,4.727,5.757,6.087,4.711,5.37
2001-02-14,4.149,4.649,6.039,4.909,6.345,4.941,4.79,4.082,6.119,5.933,5.292,5.8,6.305,4.879,5.369,4.694,4.422,4.338,4.494,5.839,5.727,4.901,6.386,5.502,6.175,3.897,3.757,6.329,6.272,5.152,5.219,5.13,5.603,4.332,6.221,4.777,5.917,4.865,4.151,4.102,6.231,5.807,5.786,5.597,5.248,5.646,4.557,3.583,3.986,4.487,5.727,4.194,4.699,4.507,3.332,6.4,6.484,4.716,5.721,5.308,4.471,4.71,5.085,6.121,4.725,4.045,4.774,4.434,3.508,3.797,5.19,4.273,5.487,4.377,5.225,4.107,5.611,6.528,6.478,3.601,5.025,4.405,6.002,5.873,5.194,5.438,4.541,4.863,5.257,4.547,5.134,4.559,5.13,4.069,4.795,5.664,4.488,4.543,5.311,6.053,4.786,6.143,6.231,5.168,3.636,5.215,6.255,6.565,4.938,5.142,5.166,6.417,6.373,5.832,5.648,5.718,4.852,4.629,4.307,4.424,4.802,4.396,4.107,3.957,4.162,4.789,4.808,4.027,4.737,4.508,5.964,5.951,6.078,6.108,5.681,4.209,6.117,5.508,5.513,6.21,4.736,4.432,5.089,4.458,6.105,4.948,3.973,5.652,5.558,5.499,4.234,4.545,4.801,5.805,4.482,4.132,4.091,3.921,3.247,4.11,3.375,3.846,3.854,4.046,4.216,3.939,4.595,4.275,3.105,3.436,3.75,3.974,4.288,4.298,3.059,2.755,3.076,3.954,3.944,3.52,3.872,3.823,4.917,4.663,4.102,3.773,3.789,4.169,4.991,3.871,4.03,3.591,3.961,5.392,3.631,4.284,4.817,4.698,3.803,4.353,4.205,4.307,4.726,4.331,3.897,4.092,4.24,4.044,3.859,5.178,4.196,3.623,3.828,4.076,4.205,5.71,5.751,4.622,4.748,5.643,5.881,3.551,5.416,3.905,4.039,4.361,5.416,4.042,4.873,5.336,3.389,5.408,6.376,3.187,4.411,4.64,3.886,4.174,6.424,5.461,6.073,5.732,4.673,5.438,5.2,5.816,4.035,4.829,3.719,4.089,4.034,3.253,3.284,5.283,4.286,4.976,4.905,4.254,4.157,4.03,5.226,5.29,4.284,4.746,3.985,3.719,5.222,5.291,5.03,4.315,4.251,3.516,4.129,4.375,4.372,4.165,3.587,3.58,4.461,3.663,4.46,4.391,4.973,5.5,4.711,5.23,3.202,5.146,4.699,4.812,3.292,3.751,4.391,4.417,3.746,4.518,3.59,5.07,4.981,5.061,4.225,4.444,4.538,3.762,4.208,4.129,4.809,5.066,5.592,6.189,5.053,5.878,4.537,6.253,5.581,5.812,5.38,3.558,4.295,4.604,6.434,4.132,6.366,4.618,3.946,4.34,3.178,4.109,5.38,5.34,5.75,4.339,3.932,4.934,6.198,4.637,5.401,4.87,3.723,4.064,5.123,3.322,4.291,6.287,4.533,4.633,4.516,5.281,5.087,4.012,5.095,4.236,5.03,4.184,4.224,3.401,5.916,6.078,6.487,6.48,4.121,4.175,4.045,4.281,6.236,5.057,4.445,5.837,5.81,3.81,4.007,3.562,4.5,3.165,4.194,5.964,4.348,4.624,3.803,5.26,4.198,4.781,4.735,6.358,5.211,6.417,3.611,4.712,4.359,4.886,4.006,3.586,4.62,5.435,3.882,3.381,5.849,4.461,3.722,6.075,4.181,4.221,5.051,5.141,3.558,4.269,3.515,6.294,4.803,6.355,4.72,4.147,4.035,4.587,4.361,4.44,6.372,5.206,3.544,3.336,4.701,3.52,6.379,5.397,3.634,6.377,4.218,4.22,4.317,4.201,3.558,3.909,5.736,4.339,4.735,3.624,4.3,3.66,4.692,6.411,3.889,4.604,5.658,3.993,4.706,4.33,4.39,4.495,6.417,5.144,4.231,4.244,5.098,3.981,4.282,3.162,4.577,5.751,4.117,3.471,4.471,5.047,6.012,4.574,3.959,6.434,3.197,4.953,3.994,4.095,4.061,6.437,5.462,4.427,6.426,3.507,5.134,4.09,3.216,4.733,4.086,6.344,6.419,3.031,3.351,4.823,6.292,3.046,4.891,3.504,5.219,4.674,3.735,4.872,4.628,5.313,5.595,3.907,3.75,6.299,4.584,4.464,4.851,5.577,5.149,5.252,5.898,5.839,5.191,5.17,5.211,4.648,4.777,5.523,5.66,6.352,5.693,4.557,5.667,5.637,5.856,4.649,6.009,3.802,3.907,3.44,5.329,5.613,4.622,6.097,5.223,5.81,5.746,5.948,3.392,5.549,5.976,6.142,6.124,6.045,4.465,6.316,4.661,6.117,5.615,5.635,4.709,4.768,5.581,3.532,3.607,6.166,6.197,5.751,5.317,5.358,4.116,5.343,4.824,5.237,4.992,5.323,5.194,6.084,4.159,6.068,5.747,5.033,5.119,3.408,6.145,5.919,4.919,4.643,6.215,4.597,5.356,5.829,5.165,4.338,5.235,4.616,5.82,5.661,5.434,6.121,5.695,5.776,4.992,5.563,5.146,4.48,4.664,4.68,4.729,4.534,5.247,4.989,6.315,4.749,4.7,5.682,6.321,4.551,5.256
2001-02-15,4.283,4.576,5.723,4.636,5.935,4.886,4.523,4.224,5.708,5.527,5.061,5.553,5.9,4.823,5.302,4.639,4.521,4.489,4.615,5.43,5.284,4.828,5.972,5.091,5.752,3.914,3.773,5.905,5.848,4.921,4.978,4.843,5.367,4.451,5.831,4.442,5.485,4.519,4.057,4.138,5.807,5.368,5.375,5.54,4.963,5.258,4.497,3.56,3.892,4.24,5.316,4.237,4.364,4.611,3.31,5.979,6.069,4.871,5.335,5.062,4.606,4.464,4.854,5.726,4.813,4.083,4.862,4.187,3.627,3.958,4.891,4.327,5.419,4.499,4.901,4.279,5.556,6.113,6.063,3.635,4.785,4.526,5.597,5.467,4.963,5.374,4.662,4.993,5.026,4.301,4.903,4.313,4.899,3.994,4.459,5.251,4.609,4.664,5.243,5.647,4.731,5.738,5.807,4.936,3.56,4.983,5.832,6.152,4.605,4.911,4.935,6.002,5.958,5.523,5.339,5.402,5.034,4.804,4.381,4.599,4.536,4.39,4.061,3.902,4.2,4.455,4.474,4.065,4.684,4.682,5.521,5.519,5.655,5.685,5.433,4.383,5.712,5.103,5.108,5.804,4.707,4.553,5.219,4.614,5.705,4.673,4.01,5.245,5.153,5.093,4.354,4.694,4.556,5.374,4.399,4.149,4.231,4.061,3.379,4.127,3.496,3.986,3.994,4.187,4.233,3.955,4.5,4.293,3.236,3.417,3.732,4.114,4.439,4.335,3.19,2.896,3.207,4.094,4.084,3.653,4.005,3.949,4.905,4.643,4.035,3.906,3.922,4.302,5.083,4.009,4.165,3.707,4.094,5.54,3.763,4.419,4.979,4.844,3.881,4.392,4.339,4.318,4.501,4.465,4.037,4.225,4.378,3.992,3.993,4.915,4.336,3.599,3.83,4.062,4.276,5.323,5.364,4.71,4.87,5.56,5.566,3.533,5.337,3.853,4.007,4.523,5.345,4.106,5.014,5.271,3.37,5.32,5.954,3.165,4.585,4.802,4.047,4.21,6.008,5.394,5.661,5.345,4.761,5.37,5.131,5.429,4.197,4.964,3.764,4.228,3.963,3.234,3.265,4.981,4.437,5.118,4.902,4.396,4.174,4.028,5.349,5.412,4.32,4.834,3.94,3.85,4.938,5.007,4.769,4.333,4.269,3.512,4.276,4.148,4.145,4.144,3.569,3.561,4.397,3.593,4.582,4.41,5.094,5.17,4.799,4.999,3.277,4.789,4.691,4.546,3.435,3.89,4.439,4.453,3.72,4.587,3.604,4.859,5.112,4.815,4.271,4.593,4.699,3.692,4.348,4.167,4.954,5.196,5.205,5.775,4.822,5.47,4.617,5.819,5.171,5.371,5.312,3.531,4.277,4.692,6.019,4.144,5.941,4.413,3.92,4.25,3.156,4.249,5.312,5.041,5.345,4.49,3.884,4.573,5.772,4.371,5.336,4.827,3.818,3.97,5.055,3.3,4.309,5.863,4.581,4.577,4.528,5.05,4.787,4.148,4.707,4.357,4.799,4.312,4.195,3.533,5.511,5.634,6.072,6.065,4.272,4.192,4.062,4.402,5.83,4.826,4.566,5.52,5.494,3.752,4.158,3.597,4.254,3.297,4.23,5.558,4.455,4.593,3.965,5.1,4.233,4.963,4.468,5.944,4.979,6.002,3.767,4.656,4.377,4.818,4.168,3.692,4.536,5.367,3.788,3.513,5.406,4.613,3.753,5.661,4.198,4.222,4.694,5.072,3.531,4.389,3.488,5.87,4.537,5.94,4.664,4.298,4.186,4.463,4.4,4.561,5.957,4.974,3.579,3.468,4.62,3.68,5.958,5.331,3.758,5.954,4.235,4.361,4.427,4.352,3.531,4.059,5.419,4.49,4.917,3.659,4.411,3.687,4.784,5.996,4.039,4.418,5.23,4.143,4.793,4.481,4.464,4.478,6.002,4.912,4.231,4.202,4.866,4.09,4.433,3.291,4.665,5.309,4.135,3.603,4.43,4.816,5.574,4.557,4.117,6.019,3.329,4.722,4.156,4.112,4.211,6.022,5.394,4.493,6.01,3.497,4.898,4.237,3.356,4.741,4.054,5.929,6.003,3.173,3.33,4.779,5.877,3.187,4.835,3.644,5.04,4.796,3.709,4.787,4.718,5.358,5.279,3.881,3.723,5.884,4.671,4.423,4.802,5.515,4.831,4.897,5.508,5.467,4.855,4.836,4.87,4.587,4.801,5.468,5.328,5.937,5.354,4.541,5.316,5.205,5.451,4.641,5.603,3.818,3.924,3.472,5.261,5.182,4.71,5.691,4.924,5.44,5.304,5.543,3.426,5.493,5.553,5.752,5.7,5.622,4.485,5.905,4.834,5.693,5.559,5.551,4.738,4.761,5.509,3.57,3.635,5.742,5.777,5.309,5.249,5.303,4.263,5.415,4.755,4.936,4.693,5.395,5.125,5.679,4.178,5.678,5.342,4.914,4.876,3.442,5.731,5.495,4.969,4.731,5.801,4.685,5.288,5.418,4.866,4.413,5.166,4.608,5.503,5.407,5.128,5.706,5.639,5.37,4.757,5.247,4.786,4.467,4.751,4.861,4.817,4.516,5.178,4.737,5.9,4.703,4.631,5.366,5.906,4.638,5.224
2001-02-16,4.274,4.662,5.913,4.808,6.192,4.849,4.691,4.228,5.972,5.796,5.226,5.73,6.153,4.785,5.255,4.601,4.531,4.491,4.617,5.696,5.581,4.917,6.231,5.358,6.03,3.917,3.776,6.185,6.128,5.085,5.149,5.04,5.526,4.453,6.078,4.666,5.775,4.751,3.996,4.123,6.087,5.662,5.65,5.51,5.143,5.517,4.457,3.536,3.83,4.396,5.584,4.221,4.587,4.615,3.283,6.254,6.33,4.882,5.593,5.236,4.619,4.62,5.019,5.967,4.82,4.066,4.87,4.342,3.625,3.96,5.078,4.316,5.372,4.501,5.103,4.281,5.527,6.373,6.323,3.619,4.953,4.528,5.829,5.7,5.128,5.332,4.664,4.995,5.191,4.456,5.068,4.468,5.064,3.945,4.683,5.526,4.611,4.666,5.196,5.88,4.693,5.971,6.086,5.101,3.509,5.149,6.111,6.409,4.826,5.076,5.1,6.262,6.218,5.712,5.527,5.591,5.035,4.807,4.411,4.601,4.703,4.371,4.038,3.879,4.183,4.678,4.697,4.048,4.761,4.685,5.818,5.805,5.933,5.963,5.61,4.385,5.945,5.371,5.377,6.04,4.78,4.555,5.222,4.617,5.967,4.847,3.993,5.514,5.422,5.362,4.355,4.697,4.712,5.66,4.344,4.153,4.235,4.064,3.368,4.131,3.485,3.988,3.997,4.19,4.237,3.959,4.433,4.297,3.225,3.393,3.709,4.117,4.442,4.321,3.179,2.882,3.196,4.097,4.087,3.642,3.996,3.945,4.881,4.618,3.993,3.896,3.913,4.294,5.074,4.002,4.156,3.699,4.085,5.544,3.754,4.419,4.983,4.848,3.878,4.393,4.331,4.371,4.646,4.466,4.04,4.225,4.38,3.967,3.983,5.087,4.338,3.571,3.821,4.037,4.276,5.582,5.623,4.717,4.871,5.505,5.755,3.509,5.285,3.832,3.982,4.526,5.296,4.102,5.026,5.229,3.346,5.257,6.23,3.138,4.587,4.806,4.049,4.196,6.271,5.347,5.923,5.604,4.768,5.323,5.084,5.688,4.199,4.966,3.765,4.23,3.916,3.21,3.24,5.169,4.44,5.13,4.969,4.399,4.178,4.017,5.352,5.416,4.306,4.841,3.92,3.842,5.117,5.186,4.935,4.337,4.273,3.499,4.278,4.292,4.288,4.117,3.546,3.538,4.355,3.548,4.583,4.464,5.118,5.376,4.806,5.164,3.272,5.027,4.741,4.713,3.422,3.893,4.483,4.501,3.69,4.608,3.583,5.014,5.114,4.981,4.315,4.604,4.703,3.647,4.35,4.15,4.958,5.199,5.463,6.035,4.987,5.736,4.62,6.109,5.437,5.666,5.265,3.497,4.349,4.699,6.279,4.143,6.221,4.553,3.887,4.191,3.129,4.251,5.265,5.229,5.577,4.492,3.86,4.812,6.052,4.538,5.293,4.913,3.806,3.909,5.007,3.273,4.313,6.142,4.568,4.539,4.509,5.216,4.974,4.138,4.967,4.358,4.964,4.314,4.175,3.522,5.743,5.933,6.332,6.325,4.275,4.196,4.066,4.403,6.084,4.99,4.568,5.71,5.683,3.719,4.16,3.581,4.409,3.286,4.216,5.791,4.458,4.666,3.966,5.229,4.218,4.964,4.636,6.204,5.145,6.262,3.768,4.618,4.381,4.905,4.17,3.678,4.479,5.32,3.726,3.502,5.703,4.615,3.737,5.919,4.202,4.204,4.931,5.025,3.497,4.39,3.454,6.15,4.704,6.2,4.626,4.301,4.189,4.576,4.384,4.563,6.217,5.14,3.562,3.457,4.566,3.681,6.23,5.286,3.749,6.231,4.239,4.363,4.43,4.353,3.497,4.061,5.608,4.492,4.918,3.643,4.417,3.671,4.791,6.256,4.04,4.554,5.516,4.144,4.801,4.483,4.465,4.459,6.262,5.077,4.213,4.169,5.031,4.106,4.435,3.28,4.672,5.605,4.138,3.593,4.392,4.98,5.866,4.539,4.12,6.279,3.317,4.886,4.158,4.116,4.212,6.282,5.347,4.531,6.271,3.479,5.065,4.238,3.343,4.79,4.019,6.189,6.264,3.159,3.303,4.851,6.137,3.174,4.917,3.634,5.181,4.798,3.675,4.882,4.724,5.412,5.467,3.848,3.69,6.143,4.678,4.385,4.762,5.47,5.046,5.133,5.765,5.712,5.076,5.056,5.095,4.669,4.839,5.439,5.524,6.197,5.554,4.522,5.521,5.491,5.683,4.69,5.836,3.821,3.927,3.455,5.214,5.467,4.716,5.925,5.111,5.655,5.6,5.775,3.409,5.464,5.831,5.998,5.979,5.9,4.488,6.154,4.837,5.972,5.53,5.496,4.774,4.81,5.466,3.555,3.619,6.021,6.053,5.605,5.202,5.274,4.265,5.447,4.842,5.124,4.879,5.426,5.078,5.94,4.18,5.923,5.574,5.026,5.046,3.425,5.99,5.773,4.987,4.738,6.06,4.692,5.241,5.686,5.053,4.431,5.119,4.657,5.693,5.573,5.315,5.965,5.61,5.602,4.923,5.435,5.025,4.448,4.758,4.862,4.824,4.497,5.131,4.909,6.16,4.776,4.718,5.555,6.165,4.645,5.202
2001-02-17,4.593,4.914,6.143,4.986,6.367,4.88,4.896,4.551,6.141,5.96,5.439,5.959,6.332,4.813,5.291,4.631,4.868,4.817,4.96,5.862,5.72,5.196,6.405,5.522,6.187,4.134,3.993,6.342,6.285,5.298,5.356,5.224,5.78,4.792,6.26,4.799,5.921,4.878,3.916,4.347,6.243,5.805,5.81,5.626,5.364,5.673,4.467,3.627,3.75,4.586,5.749,4.467,4.721,4.937,3.401,6.415,6.503,5.256,5.75,5.441,4.96,4.811,5.231,6.152,5.12,4.308,5.17,4.532,3.907,4.312,5.308,4.579,5.409,4.843,5.32,4.658,5.65,6.547,6.497,3.844,5.161,4.871,6.021,5.891,5.341,5.392,5.007,5.363,5.404,4.647,5.28,4.659,5.277,3.88,4.817,5.683,4.954,5.009,5.231,6.073,4.724,6.164,6.243,5.314,3.444,5.361,6.268,6.585,4.963,5.288,5.313,6.435,6.391,5.943,5.757,5.819,5.429,5.187,4.711,4.981,4.909,4.486,4.055,3.872,4.425,4.812,4.832,4.29,5.048,5.065,5.959,5.954,6.089,6.119,5.838,4.763,6.138,5.534,5.539,6.231,5.073,4.898,5.59,4.99,6.138,5.024,4.235,5.678,5.584,5.524,4.697,5.044,4.903,5.809,4.314,4.356,4.538,4.367,3.684,4.334,3.79,4.292,4.3,4.494,4.44,4.161,4.35,4.515,3.541,3.503,3.82,4.421,4.769,4.545,3.495,3.223,3.511,4.401,4.391,3.959,4.314,4.231,5.021,4.746,3.939,4.214,4.23,4.612,5.35,4.326,4.475,3.975,4.403,5.863,4.073,4.718,5.334,5.16,4.126,4.607,4.651,4.631,4.824,4.767,4.344,4.52,4.679,3.942,4.302,5.3,4.64,3.679,3.997,4.176,4.552,5.738,5.78,5.017,5.208,5.487,5.985,3.619,5.284,3.822,4.062,4.875,5.319,4.368,5.397,5.287,3.456,5.206,6.39,3.255,4.966,5.157,4.401,4.42,6.442,5.383,6.093,5.76,5.068,5.36,5.12,5.845,4.552,5.308,3.988,4.532,3.872,3.319,3.35,5.399,4.767,5.475,5.263,4.706,4.381,4.17,5.69,5.757,4.53,5.142,3.92,4.163,5.337,5.407,5.138,4.556,4.492,3.646,4.601,4.468,4.465,4.244,3.656,3.648,4.346,3.491,4.927,4.772,5.492,5.591,5.107,5.377,3.517,5.176,5.049,4.919,3.765,4.196,4.8,4.815,3.812,4.937,3.768,5.235,5.482,5.191,4.631,4.976,5.053,3.588,4.652,4.392,5.268,5.567,5.619,6.207,5.199,5.902,4.909,6.258,5.602,5.808,5.301,3.638,4.64,4.998,6.453,4.346,6.379,4.758,4.029,4.131,3.246,4.552,5.301,5.459,5.768,4.818,3.876,4.957,6.209,4.743,5.351,5.218,4.088,3.829,5.043,3.391,4.532,6.3,4.804,4.569,4.692,5.429,5.204,4.463,5.09,4.7,5.175,4.658,4.228,3.838,5.935,6.074,6.506,6.499,4.604,4.414,4.284,4.745,6.254,5.202,4.912,5.939,5.912,3.687,4.489,3.806,4.599,3.602,4.44,5.983,4.782,4.957,4.318,5.509,4.44,5.357,4.841,6.377,5.357,6.435,4.118,4.648,4.6,5.185,4.524,3.986,4.441,5.356,3.645,3.819,5.844,4.942,3.952,6.091,4.421,4.337,5.079,5.06,3.638,4.733,3.595,6.307,4.91,6.373,4.656,4.63,4.517,4.832,4.627,4.906,6.39,5.352,3.787,3.774,4.545,4.032,6.394,5.335,4.083,6.391,4.458,4.665,4.759,4.679,3.639,4.388,5.837,4.818,5.311,3.867,4.756,3.875,5.096,6.43,4.365,4.788,5.665,4.468,5.101,4.808,4.745,4.545,6.435,5.29,4.345,4.23,5.243,4.442,4.76,3.588,4.971,5.746,4.356,3.91,4.495,5.193,6.011,4.625,4.473,6.452,3.634,5.098,4.512,4.334,4.537,6.456,5.383,4.854,6.444,3.626,5.276,4.555,3.68,5.099,4.147,6.362,6.437,3.501,3.421,5.143,6.31,3.516,5.202,3.981,5.415,5.146,3.817,5.155,5.027,5.761,5.695,3.99,3.832,6.316,4.978,4.489,4.845,5.519,5.215,5.284,5.941,5.897,5.239,5.22,5.254,4.952,5.157,5.562,5.746,6.37,5.772,4.608,5.735,5.639,5.875,4.998,6.029,4.038,4.144,3.673,5.25,5.616,5.016,6.117,5.342,5.862,5.74,5.967,3.634,5.588,5.986,6.18,6.136,6.056,4.75,6.335,5.225,6.129,5.655,5.474,5.093,5.119,5.525,3.785,3.826,6.177,6.211,5.745,5.238,5.392,4.589,5.783,5.122,5.354,5.108,5.762,5.113,6.109,4.441,6.105,5.765,5.286,5.253,3.648,6.162,5.928,5.291,5.038,6.232,4.991,5.277,5.852,5.283,4.761,5.155,4.965,5.923,5.822,5.545,6.137,5.735,5.794,5.134,5.663,5.173,4.543,5.059,5.256,5.125,4.58,5.167,5.113,6.333,5.066,4.997,5.783,6.338,4.944,5.359
2001-02-18,3.959,4.477,5.832,4.618,5.821,4.846,4.535,3.913,5.511,5.243,4.87,5.35,5.793,4.785,5.249,4.597,4.18,4.172,4.264,5.187,4.909,4.577,5.864,4.782,5.467,3.729,3.588,5.622,5.564,4.729,4.78,4.615,5.394,4.103,5.692,4.183,5.128,4.243,4.07,3.917,5.523,4.999,5.055,5.45,4.977,4.961,4.467,3.456,3.903,4.251,5.006,3.991,4.106,4.292,3.182,5.729,5.939,4.494,5.038,4.862,4.266,4.477,4.662,5.664,4.529,3.84,4.579,4.198,3.345,3.586,4.903,4.066,5.367,4.146,4.883,3.881,5.462,5.996,5.946,3.408,4.577,4.173,5.662,5.532,4.772,5.31,4.311,4.616,4.835,4.312,4.711,4.325,4.708,4.009,4.2,4.924,4.257,4.313,5.19,5.713,4.69,5.804,5.524,4.745,3.571,4.792,5.549,6.055,4.365,4.72,4.744,5.884,5.84,5.598,5.407,5.508,4.646,4.408,4.138,4.201,4.547,4.233,3.962,3.821,3.958,4.198,4.217,3.822,4.422,4.286,5.146,5.194,5.371,5.401,5.228,3.985,5.774,4.79,4.795,5.851,4.434,4.201,4.845,4.225,5.471,4.642,3.767,4.95,4.842,4.786,4.0,4.337,4.569,5.022,4.382,3.982,3.924,3.748,3.048,3.959,3.178,3.671,3.68,3.874,4.066,3.787,4.527,4.11,2.904,3.301,3.618,3.8,4.113,4.115,2.858,2.531,2.876,3.781,3.771,3.324,3.679,3.664,4.768,4.515,4.046,3.579,3.596,3.979,4.814,3.679,3.838,3.426,3.769,5.239,3.434,4.128,4.62,4.537,3.644,4.205,4.015,4.121,4.514,4.166,3.722,3.937,4.088,3.961,3.665,4.862,4.044,3.481,3.669,3.918,4.009,5.027,5.068,4.426,4.529,5.552,5.673,3.417,5.313,3.784,3.896,4.16,5.302,3.846,4.666,5.208,3.254,5.335,5.702,3.036,4.188,4.441,3.676,3.99,5.867,5.342,5.493,5.048,4.477,5.318,5.078,5.133,3.826,4.617,3.563,3.936,3.964,3.117,3.148,5.006,4.11,4.777,4.688,4.087,4.007,3.891,5.012,5.072,4.1,4.55,3.887,3.519,4.951,5.02,4.782,4.151,4.086,3.373,3.961,4.16,4.157,4.012,3.454,3.446,4.379,3.605,4.229,4.111,4.766,5.147,4.516,4.807,3.037,4.514,4.406,4.557,3.074,3.575,4.126,4.146,3.574,4.261,3.409,4.66,4.736,4.718,3.958,4.208,4.338,3.706,4.056,3.925,4.659,4.821,4.907,5.637,4.63,5.223,4.342,5.489,4.862,5.0,5.26,3.372,4.066,4.408,5.901,3.969,5.658,4.389,3.763,4.251,3.026,3.956,5.259,5.054,5.408,4.172,3.787,4.294,5.5,4.382,5.273,4.625,3.53,3.982,5.0,3.171,4.127,5.579,4.352,4.535,4.349,4.86,4.801,3.816,4.38,4.003,4.607,3.955,4.079,3.203,5.575,5.26,5.954,5.947,3.931,4.009,3.878,4.048,5.714,4.634,4.214,5.627,5.601,3.734,3.816,3.369,4.265,2.965,4.01,5.623,4.13,4.32,3.593,5.049,4.015,4.574,4.479,5.813,4.788,5.884,3.396,4.615,4.195,4.565,3.796,3.373,4.525,5.315,3.798,3.182,5.032,4.295,3.532,5.541,4.015,4.053,4.419,5.018,3.372,4.036,3.329,5.586,4.548,5.822,4.623,3.958,3.844,4.33,4.16,4.208,5.839,4.783,3.351,3.138,4.598,3.306,5.738,5.272,3.411,5.694,4.053,4.068,4.094,4.033,3.372,3.723,5.526,4.173,4.529,3.431,4.063,3.472,4.492,5.878,3.714,4.357,4.879,3.823,4.51,4.164,4.194,4.339,5.883,4.721,4.064,4.128,4.674,3.743,4.115,2.968,4.381,4.936,3.951,3.273,4.311,4.624,5.229,4.419,3.749,5.9,2.997,4.529,3.784,3.929,3.891,5.904,5.342,4.171,5.892,3.351,4.699,3.926,3.001,4.448,3.911,5.811,5.885,2.81,3.201,4.513,5.758,2.824,4.576,3.28,4.829,4.442,3.551,4.54,4.429,5.108,5.384,3.724,3.565,5.764,4.387,4.304,4.704,5.453,4.579,4.625,5.207,5.177,4.595,4.576,4.605,4.329,4.5,5.374,5.426,5.819,5.448,4.403,5.405,4.85,5.515,4.356,5.669,3.633,3.739,3.247,5.208,4.831,4.426,5.75,4.936,5.521,4.929,5.608,3.197,5.399,5.268,5.611,5.416,5.338,4.26,5.861,4.453,5.409,5.465,5.545,4.434,4.475,5.457,3.338,3.418,5.457,5.505,4.934,5.196,5.212,3.947,5.138,4.502,4.954,4.703,5.117,5.071,5.471,3.951,5.543,5.406,4.681,4.664,3.214,5.611,5.21,4.713,4.447,5.681,4.401,5.235,5.11,4.877,4.083,5.113,4.322,5.61,5.452,5.181,5.586,5.546,5.434,4.559,5.351,4.51,4.323,4.467,4.472,4.534,4.38,5.125,4.509,5.781,4.438,4.378,5.472,5.787,4.354,5.093
2001-02-19,4.147,4.649,6.048,4.804,6.062,5.136,4.73,4.077,5.757,5.494,5.075,5.571,6.033,5.076,5.598,4.886,4.361,4.336,4.445,5.434,5.168,4.767,6.105,5.031,5.72,3.935,3.793,5.875,5.818,4.934,4.986,4.828,5.606,4.283,5.932,4.391,5.386,4.454,4.454,4.142,5.777,5.258,5.308,5.771,5.186,5.202,4.763,3.691,4.287,4.432,5.257,4.233,4.313,4.48,3.429,5.981,6.182,4.684,5.28,5.069,4.443,4.658,4.867,5.899,4.726,4.084,4.776,4.378,3.504,3.761,5.12,4.301,5.716,4.327,5.106,4.069,5.779,6.239,6.188,3.634,4.783,4.354,5.888,5.758,4.977,5.65,4.492,4.811,5.041,4.493,4.916,4.505,4.912,4.329,4.408,5.177,4.438,4.494,5.538,5.94,4.979,6.031,5.777,4.95,3.89,4.997,5.802,6.296,4.572,4.924,4.949,6.126,6.082,5.815,5.624,5.723,4.845,4.598,4.305,4.39,4.742,4.493,4.271,4.137,4.201,4.406,4.425,4.065,4.61,4.475,5.407,5.449,5.623,5.653,5.448,4.173,6.002,5.04,5.046,6.08,4.621,4.382,5.039,4.415,5.718,4.83,4.01,5.2,5.092,5.036,4.181,4.513,4.75,5.278,4.75,4.174,4.076,3.899,3.234,4.152,3.368,3.823,3.831,4.026,4.259,3.978,4.921,4.318,3.09,3.531,3.849,3.952,4.277,4.341,3.044,2.731,3.061,3.932,3.923,3.51,3.867,3.822,5.031,4.782,4.339,3.767,3.783,4.167,5.022,3.864,4.027,3.589,3.957,5.405,3.62,4.287,4.795,4.695,3.818,4.394,4.204,4.279,4.683,4.325,3.874,4.092,4.242,4.231,3.853,5.065,4.196,3.734,3.894,4.178,4.214,5.268,5.309,4.622,4.709,5.925,5.889,3.647,5.677,4.077,4.171,4.334,5.656,4.055,4.87,5.548,3.483,5.722,5.954,3.283,4.376,4.616,3.851,4.216,6.111,5.691,5.737,5.289,4.673,5.667,5.426,5.374,4.002,4.796,3.745,4.088,4.276,3.346,3.377,5.224,4.274,4.954,4.87,4.241,4.199,4.104,5.194,5.252,4.326,4.747,4.144,3.705,5.159,5.229,4.975,4.359,4.294,3.587,4.125,4.327,4.324,4.277,3.684,3.677,4.681,3.899,4.41,4.295,4.967,5.371,4.712,5.013,3.21,4.738,4.59,4.752,3.275,3.727,4.309,4.329,3.862,4.444,3.65,4.862,4.93,4.918,4.14,4.398,4.512,4.002,4.209,4.168,4.816,5.015,5.148,5.879,4.834,5.471,4.543,5.747,5.111,5.259,5.608,3.67,4.25,4.603,6.144,4.184,5.912,4.568,4.063,4.631,3.273,4.109,5.609,5.272,5.634,4.337,4.097,4.517,5.753,4.576,5.614,4.823,3.732,4.367,5.348,3.419,4.335,5.833,4.574,4.824,4.593,5.065,5.019,4.007,4.607,4.184,4.811,4.135,4.356,3.389,5.802,5.521,6.197,6.19,4.095,4.216,4.085,4.229,5.951,4.838,4.395,5.843,5.816,4.012,3.979,3.595,4.445,3.151,4.235,5.85,4.317,4.507,3.768,5.259,4.241,4.772,4.674,6.056,4.993,6.126,3.571,4.904,4.403,4.755,3.972,3.588,4.898,5.665,4.182,3.369,5.291,4.46,3.761,5.781,4.222,4.307,4.642,5.366,3.67,4.216,3.627,5.84,4.743,6.064,4.912,4.122,4.008,4.52,4.404,4.389,6.081,4.988,3.577,3.324,4.965,3.48,5.987,5.616,3.616,5.946,4.26,4.221,4.279,4.198,3.671,3.886,5.741,4.337,4.727,3.658,4.243,3.704,4.686,6.12,3.877,4.548,5.135,3.987,4.706,4.328,4.398,4.607,6.126,4.926,4.318,4.401,4.879,3.922,4.279,3.149,4.576,5.195,4.158,3.46,4.628,4.828,5.488,4.688,3.925,6.143,3.183,4.733,3.96,4.136,4.055,6.146,5.692,4.353,6.135,3.587,4.905,4.086,3.199,4.634,4.218,6.053,6.128,3.01,3.449,4.701,6.0,3.025,4.765,3.479,5.03,4.627,3.85,4.732,4.624,5.311,5.599,4.024,3.864,6.006,4.583,4.622,5.032,5.798,4.797,4.848,5.455,5.422,4.814,4.794,4.825,4.517,4.684,5.691,5.643,6.061,5.666,4.671,5.624,5.106,5.741,4.54,5.896,3.839,3.945,3.475,5.557,5.087,4.621,5.978,5.154,5.743,5.188,5.834,3.423,5.716,5.52,5.852,5.669,5.59,4.508,6.097,4.652,5.661,5.783,5.918,4.618,4.66,5.801,3.562,3.649,5.71,5.756,5.193,5.545,5.524,4.111,5.353,4.692,5.172,4.92,5.332,5.42,5.716,4.198,5.783,5.631,4.876,4.871,3.44,5.852,5.461,4.942,4.643,5.923,4.597,5.584,5.361,5.095,4.265,5.461,4.506,5.826,5.666,5.397,5.827,5.864,5.66,4.763,5.566,4.734,4.589,4.664,4.67,4.73,4.649,5.473,4.717,6.023,4.625,4.567,5.687,6.029,4.549,5.394
2001-02-20,4.153,4.446,5.592,4.516,5.785,5.102,4.39,4.069,5.547,5.356,4.914,5.396,5.75,5.042,5.555,4.852,4.359,4.336,4.455,5.262,5.103,4.67,5.824,4.919,5.584,3.876,3.734,5.74,5.682,4.771,4.829,4.691,5.224,4.291,5.68,4.297,5.308,4.374,4.422,4.115,5.641,5.188,5.199,5.703,4.823,5.092,4.73,3.661,4.255,4.118,5.145,4.204,4.219,4.473,3.393,5.817,5.92,4.685,5.169,4.914,4.436,4.345,4.704,5.58,4.7,4.053,4.75,4.064,3.5,3.775,4.74,4.272,5.674,4.337,4.748,4.084,5.709,5.966,5.915,3.606,4.634,4.364,5.461,5.33,4.814,5.599,4.502,4.821,4.878,4.179,4.754,4.192,4.75,4.304,4.315,5.073,4.448,4.504,5.495,5.512,4.945,5.604,5.641,4.787,3.864,4.835,5.666,6.006,4.464,4.762,4.786,5.852,5.808,5.387,5.199,5.267,4.844,4.614,4.234,4.406,4.403,4.481,4.258,4.122,4.172,4.311,4.33,4.035,4.523,4.491,5.341,5.345,5.487,5.517,5.275,4.189,5.577,4.925,4.93,5.669,4.545,4.392,5.051,4.429,5.541,4.552,3.98,5.07,4.976,4.915,4.19,4.527,4.437,5.197,4.713,4.121,4.087,3.913,3.237,4.099,3.368,3.836,3.845,4.04,4.206,3.925,4.887,4.26,3.093,3.498,3.817,3.966,4.283,4.315,3.046,2.733,3.064,3.946,3.937,3.514,3.872,3.825,4.997,4.746,4.318,3.771,3.788,4.173,5.015,3.867,4.032,3.594,3.962,5.409,3.625,4.289,4.812,4.703,3.801,4.356,4.209,4.186,4.395,4.331,3.888,4.094,4.243,4.217,3.858,4.776,4.197,3.698,3.845,4.142,4.187,5.158,5.199,4.596,4.72,5.885,5.434,3.615,5.636,4.065,4.142,4.35,5.614,4.027,4.84,5.498,3.451,5.684,5.792,3.246,4.393,4.632,3.865,4.189,5.857,5.649,5.503,5.18,4.647,5.625,5.383,5.265,4.017,4.808,3.708,4.088,4.249,3.313,3.344,4.833,4.281,4.954,4.75,4.251,4.146,4.063,5.205,5.264,4.3,4.721,4.13,3.71,4.797,4.867,4.641,4.301,4.236,3.545,4.122,4.038,4.035,4.24,3.652,3.644,4.65,3.875,4.42,4.241,4.911,5.02,4.686,4.85,3.19,4.632,4.531,4.413,3.278,3.74,4.268,4.284,3.825,4.425,3.62,4.708,4.941,4.674,4.1,4.402,4.529,3.978,4.209,4.138,4.818,5.027,5.038,5.621,4.672,5.302,4.517,5.647,4.999,5.191,5.565,3.625,4.116,4.577,5.87,4.129,5.776,4.289,4.019,4.596,3.237,4.109,5.566,4.892,5.206,4.337,4.081,4.414,5.606,4.237,5.564,4.659,3.724,4.335,5.305,3.383,4.276,5.696,4.552,4.789,4.562,4.903,4.635,4.012,4.55,4.193,4.649,4.145,4.347,3.393,5.374,5.456,5.924,5.916,4.11,4.158,4.027,4.238,5.684,4.676,4.405,5.387,5.36,3.993,3.994,3.567,4.132,3.154,4.209,5.422,4.311,4.43,3.782,4.946,4.214,4.771,4.334,5.792,4.831,5.853,3.584,4.869,4.345,4.659,3.987,3.58,4.862,5.622,4.149,3.373,5.226,4.461,3.735,5.508,4.164,4.293,4.537,5.322,3.625,4.226,3.582,5.704,4.403,5.79,4.877,4.136,4.023,4.313,4.374,4.399,5.808,4.826,3.548,3.327,4.927,3.494,5.798,5.569,3.614,5.791,4.202,4.222,4.278,4.197,3.626,3.896,5.285,4.337,4.725,3.629,4.247,3.679,4.665,5.847,3.88,4.275,5.05,3.986,4.68,4.328,4.372,4.6,5.852,4.763,4.304,4.367,4.717,3.915,4.279,3.153,4.55,5.128,4.1,3.464,4.585,4.666,5.398,4.68,3.936,5.869,3.186,4.571,3.975,4.077,4.055,5.873,5.649,4.322,5.861,3.544,4.749,4.086,3.202,4.581,4.174,5.779,5.854,3.013,3.413,4.62,5.726,3.027,4.676,3.484,4.889,4.636,3.806,4.629,4.6,5.186,5.143,3.98,3.82,5.733,4.557,4.578,4.989,5.756,4.677,4.743,5.338,5.297,4.703,4.684,4.717,4.426,4.641,5.62,5.193,5.787,5.218,4.663,5.18,5.026,5.313,4.48,5.468,3.78,3.886,3.447,5.514,5.004,4.595,5.556,4.773,5.304,5.123,5.407,3.394,5.646,5.384,5.599,5.532,5.454,4.437,5.762,4.645,5.525,5.713,5.878,4.578,4.601,5.743,3.533,3.623,5.574,5.611,5.128,5.502,5.455,4.109,5.275,4.596,4.786,4.539,5.254,5.376,5.519,4.126,5.525,5.204,4.76,4.726,3.411,5.578,5.325,4.868,4.617,5.649,4.57,5.541,5.249,4.714,4.25,5.418,4.446,5.369,5.266,4.984,5.554,5.794,5.232,4.606,5.11,4.63,4.58,4.638,4.669,4.704,4.641,5.43,4.584,5.749,4.543,4.471,5.231,5.755,4.523,5.327
2001-02-21,4.007,4.277,5.355,4.318,5.545,5.017,4.176,3.93,5.312,5.127,4.715,5.184,5.51,4.957,5.451,4.766,4.187,4.199,4.29,5.029,4.874,4.48,5.583,4.686,5.348,3.746,3.604,5.503,5.445,4.573,4.63,4.49,4.999,4.127,5.437,4.109,5.079,4.186,4.335,3.977,5.404,4.958,4.971,5.581,4.594,4.874,4.648,3.568,4.167,3.92,4.913,4.053,4.031,4.301,3.288,5.58,5.68,4.522,4.951,4.716,4.285,4.148,4.506,5.337,4.522,3.902,4.572,3.867,3.372,3.625,4.501,4.112,5.57,4.172,4.508,3.923,5.585,5.726,5.675,3.465,4.438,4.199,5.218,5.087,4.616,5.49,4.337,4.644,4.68,3.981,4.555,3.994,4.551,4.233,4.127,4.846,4.283,4.34,5.391,5.269,4.86,5.36,5.405,4.589,3.792,4.636,5.43,5.766,4.275,4.563,4.588,5.612,5.568,5.149,4.961,5.03,4.676,4.454,4.086,4.246,4.189,4.368,4.155,4.024,4.021,4.123,4.142,3.884,4.33,4.331,5.112,5.112,5.251,5.281,5.062,4.028,5.334,4.697,4.702,5.426,4.362,4.226,4.874,4.262,5.309,4.355,3.829,4.841,4.748,4.686,4.025,4.376,4.24,4.967,4.618,4.001,3.96,3.786,3.089,3.979,3.221,3.709,3.718,3.914,4.087,3.805,4.803,4.13,2.944,3.402,3.721,3.839,4.145,4.177,2.897,2.57,2.915,3.819,3.81,3.366,3.725,3.698,4.884,4.636,4.253,3.624,3.64,4.026,4.876,3.72,3.885,3.467,3.815,5.276,3.476,4.161,4.666,4.573,3.677,4.238,4.062,4.039,4.213,4.202,3.761,3.968,4.117,4.145,3.711,4.562,4.07,3.595,3.725,4.027,4.02,4.941,4.982,4.417,4.56,5.792,5.197,3.519,5.538,3.975,4.038,4.203,5.512,3.865,4.67,5.388,3.354,5.597,5.554,3.14,4.232,4.486,3.716,4.05,5.617,5.544,5.266,4.962,4.469,5.521,5.278,5.047,3.867,4.652,3.587,3.962,4.175,3.216,3.247,4.593,4.143,4.805,4.578,4.124,4.027,3.957,5.046,5.103,4.162,4.543,4.053,3.559,4.568,4.638,4.431,4.171,4.106,3.439,3.984,3.856,3.853,4.129,3.556,3.548,4.571,3.81,4.255,4.066,4.734,4.78,4.508,4.652,3.065,4.429,4.329,4.199,3.116,3.613,4.099,4.112,3.704,4.245,3.49,4.511,4.765,4.469,3.93,4.237,4.382,3.913,4.082,3.987,4.689,4.85,4.82,5.382,4.473,5.069,4.344,5.414,4.766,4.962,5.461,3.497,3.939,4.399,5.629,4.003,5.539,4.098,3.891,4.506,3.131,3.982,5.461,4.653,4.963,4.199,3.978,4.211,5.37,4.023,5.455,4.466,3.58,4.247,5.2,3.277,4.147,5.46,4.414,4.704,4.437,4.704,4.395,3.862,4.349,4.027,4.45,3.983,4.245,3.245,5.131,5.227,5.683,5.675,3.972,4.028,3.897,4.073,5.449,4.477,4.239,5.149,5.122,3.922,3.856,3.425,3.935,3.005,4.07,5.179,4.14,4.246,3.632,4.73,4.077,4.603,4.12,5.552,4.632,5.613,3.431,4.784,4.216,4.469,3.837,3.422,4.768,5.517,4.061,3.224,4.997,4.323,3.596,5.267,4.034,4.175,4.334,5.218,3.497,4.06,3.453,5.467,4.189,5.549,4.792,3.998,3.884,4.12,4.224,4.234,5.567,4.627,3.407,3.179,4.831,3.343,5.56,5.462,3.448,5.553,4.072,4.095,4.108,4.059,3.497,3.758,5.047,4.2,4.558,3.488,4.081,3.542,4.489,5.606,3.741,4.073,4.821,3.848,4.502,4.191,4.203,4.493,5.611,4.565,4.186,4.274,4.518,3.753,4.141,3.008,4.372,4.899,3.97,3.316,4.465,4.467,5.167,4.574,3.785,5.629,3.037,4.372,3.825,3.947,3.917,5.632,5.545,4.155,5.62,3.431,4.551,3.952,3.043,4.393,4.049,5.538,5.613,2.85,3.307,4.425,5.486,2.865,4.488,3.319,4.693,4.467,3.677,4.439,4.423,5.0,4.905,3.852,3.692,5.492,4.378,4.459,4.874,5.65,4.476,4.541,5.114,5.076,4.506,4.487,4.518,4.235,4.448,5.496,4.954,5.547,4.979,4.557,4.94,4.795,5.07,4.278,5.224,3.649,3.756,3.306,5.409,4.773,4.417,5.312,4.533,5.063,4.894,5.163,3.252,5.522,5.147,5.356,5.296,5.218,4.279,5.52,4.477,5.288,5.588,5.785,4.387,4.399,5.633,3.389,3.486,5.338,5.375,4.899,5.398,5.334,3.97,5.1,4.406,4.546,4.299,5.079,5.272,5.279,3.967,5.281,4.96,4.567,4.53,3.27,5.338,5.088,4.701,4.439,5.408,4.392,5.437,5.016,4.474,4.072,5.313,4.244,5.131,5.036,4.745,5.313,5.669,4.988,4.409,4.872,4.427,4.471,4.459,4.501,4.526,4.536,5.326,4.392,5.509,4.349,4.281,4.993,5.515,4.345,5.195
2001-02-22,3.934,4.259,5.331,4.305,5.563,4.534,4.149,3.916,5.323,5.129,4.619,5.081,5.525,4.47,4.866,4.283,4.104,4.185,4.225,5.035,4.927,4.346,5.601,4.549,5.403,3.577,3.435,5.559,5.501,4.476,4.541,4.434,4.975,4.06,5.459,4.11,5.119,4.203,3.585,3.758,5.459,5.008,4.978,5.119,4.565,4.873,4.136,3.23,3.417,3.895,4.78,3.821,4.031,4.204,2.946,5.629,5.704,4.495,4.95,4.631,4.26,4.123,4.409,5.348,4.391,3.664,4.442,3.841,3.329,3.599,4.47,3.901,4.985,4.108,4.487,3.894,5.136,5.746,5.695,3.242,4.263,4.133,5.211,5.079,4.519,4.942,4.272,4.574,4.584,3.956,4.458,3.969,4.454,3.614,4.128,4.858,4.218,4.274,4.806,5.262,4.377,5.354,5.46,4.492,3.173,4.54,5.485,5.783,4.274,4.467,4.491,5.632,5.588,5.122,4.934,5.005,4.658,4.428,4.07,4.219,4.162,4.006,3.636,3.475,3.783,4.122,4.141,3.645,4.186,4.304,5.166,5.166,5.306,5.336,4.96,4.0,5.328,4.695,4.7,5.422,4.246,4.161,4.805,4.218,5.31,4.34,3.59,4.841,4.746,4.685,3.959,4.34,4.216,4.961,3.94,3.846,3.942,3.765,3.014,3.824,3.13,3.688,3.697,3.893,3.932,3.651,4.032,3.962,2.869,3.086,3.406,3.818,4.128,3.958,2.822,2.487,2.841,3.799,3.789,3.292,3.651,3.657,4.539,4.274,3.693,3.551,3.567,3.954,4.736,3.658,3.811,3.405,3.742,5.258,3.402,4.133,4.643,4.558,3.579,4.095,3.99,4.018,4.191,4.172,3.74,3.942,4.1,3.66,3.637,4.513,4.058,3.236,3.483,3.682,3.861,4.94,4.981,4.286,4.495,5.118,5.172,3.203,4.896,3.464,3.624,4.178,4.907,3.694,4.636,4.838,3.038,4.868,5.603,2.798,4.205,4.462,3.69,3.831,5.642,4.958,5.28,4.961,4.338,4.935,4.693,5.047,3.841,4.601,3.459,3.949,3.586,2.9,2.931,4.563,4.126,4.782,4.554,4.106,3.873,3.715,4.982,5.041,3.943,4.412,3.612,3.487,4.539,4.61,4.405,4.003,3.938,3.189,3.968,3.833,3.83,3.766,3.241,3.233,4.032,3.242,4.189,3.973,4.716,4.762,4.377,4.555,2.964,4.424,4.158,4.172,3.034,3.592,4.018,4.026,3.295,4.136,3.21,4.409,4.695,4.404,3.849,4.198,4.358,3.343,4.07,3.749,4.678,4.781,4.819,5.399,4.376,5.075,4.199,5.47,4.629,5.013,4.876,3.082,3.912,4.268,5.649,3.807,5.595,4.073,3.475,3.782,2.788,3.97,4.875,4.622,4.955,4.185,3.456,4.21,5.414,3.995,4.903,4.438,3.45,3.496,4.615,2.934,3.978,5.515,4.212,4.22,4.156,4.608,4.364,3.788,4.396,3.961,4.353,3.925,3.807,3.171,5.123,5.282,5.703,5.695,3.949,3.86,3.728,4.007,5.469,4.38,4.174,5.125,5.098,3.411,3.833,3.203,3.909,2.931,3.851,5.171,4.047,4.129,3.606,4.707,3.855,4.585,4.092,5.571,4.535,5.633,3.4,4.3,4.048,4.334,3.811,3.287,4.076,4.931,3.311,3.15,5.051,4.309,3.361,5.286,3.866,3.836,4.296,4.632,3.082,3.994,3.039,5.523,4.162,5.569,4.308,3.976,3.861,4.078,3.986,4.168,5.587,4.53,3.184,3.104,4.164,3.317,5.602,4.896,3.347,5.604,3.904,4.082,4.023,4.045,3.081,3.737,5.022,4.186,4.54,3.266,4.013,3.294,4.366,5.626,3.725,4.046,4.853,3.833,4.371,4.177,4.048,4.095,5.631,4.468,3.846,3.843,4.421,3.697,4.127,2.935,4.241,4.951,3.802,3.242,3.988,4.37,5.219,4.176,3.759,5.649,2.962,4.275,3.799,3.779,3.902,5.652,4.958,4.084,5.64,3.14,4.417,3.938,2.962,4.263,3.609,5.558,5.633,2.768,2.964,4.276,5.505,2.783,4.359,3.239,4.585,4.398,3.262,4.307,4.296,4.98,4.88,3.437,3.276,5.512,4.248,3.981,4.364,5.083,4.404,4.482,4.939,4.832,4.316,4.287,4.371,4.095,4.304,5.046,4.932,5.567,4.959,4.159,4.922,4.789,5.063,4.107,5.217,3.481,3.588,3.075,4.824,4.756,4.286,5.307,4.502,5.049,4.947,5.156,3.029,5.072,5.202,5.378,5.351,5.272,4.074,5.529,4.455,5.344,5.138,5.109,4.246,4.229,5.077,3.172,3.242,5.393,5.427,4.953,4.812,4.89,3.955,5.037,4.271,4.515,4.268,5.016,4.686,5.316,3.763,5.303,4.953,4.444,4.33,3.045,5.357,5.143,4.576,4.308,5.428,4.261,4.851,4.879,4.443,3.97,4.728,4.073,5.106,5.013,4.717,5.332,5.219,4.98,4.279,4.847,4.405,4.084,4.328,4.483,4.395,4.134,4.74,4.116,5.528,4.2,4.146,4.969,5.534,4.214,4.804
2001-02-23,4.05,4.343,5.416,4.301,5.414,4.681,4.197,4.015,5.138,4.911,4.672,5.138,5.387,4.617,5.042,4.429,4.258,4.286,4.364,4.833,4.566,4.505,5.453,4.52,5.103,3.688,3.546,5.258,5.2,4.529,4.574,4.378,5.065,4.199,5.311,3.918,4.793,3.973,3.766,3.896,5.159,4.658,4.73,5.287,4.616,4.655,4.283,3.352,3.597,3.94,4.745,3.97,3.841,4.355,3.077,5.358,5.536,4.614,4.734,4.653,4.369,4.168,4.462,5.251,4.555,3.813,4.606,3.886,3.424,3.712,4.523,4.055,5.162,4.247,4.495,4.015,5.303,5.59,5.538,3.381,4.395,4.273,5.198,5.066,4.572,5.116,4.411,4.724,4.636,4.001,4.511,4.014,4.507,3.765,3.935,4.598,4.358,4.414,4.982,5.249,4.523,5.341,5.16,4.545,3.323,4.592,5.185,5.643,4.096,4.519,4.544,5.475,5.431,5.197,5.006,5.089,4.78,4.55,4.165,4.34,4.21,4.146,3.782,3.619,3.932,3.934,3.953,3.794,4.363,4.426,4.804,4.838,5.006,5.037,5.015,4.121,5.312,4.467,4.472,5.394,4.399,4.3,4.955,4.35,5.124,4.33,3.739,4.619,4.519,4.459,4.098,4.46,4.261,4.705,4.118,3.95,4.039,3.863,3.128,3.928,3.247,3.786,3.795,3.991,4.036,3.754,4.219,4.074,2.982,3.208,3.529,3.917,4.231,4.097,2.936,2.609,2.954,3.897,3.887,3.407,3.767,3.754,4.682,4.416,3.831,3.666,3.682,4.07,4.863,3.772,3.928,3.505,3.858,5.361,3.518,4.231,4.757,4.658,3.681,4.2,4.106,4.097,4.234,4.273,3.838,4.038,4.194,3.784,3.753,4.562,4.151,3.37,3.604,3.823,4.016,4.723,4.764,4.45,4.631,5.302,5.257,3.326,5.076,3.597,3.763,4.291,5.085,3.846,4.752,5.012,3.161,5.056,5.33,2.929,4.327,4.576,3.803,3.97,5.465,5.135,5.105,4.744,4.502,5.111,4.868,4.829,3.955,4.73,3.561,4.042,3.735,3.021,3.053,4.621,4.229,4.893,4.642,4.204,3.977,3.83,5.119,5.181,4.082,4.577,3.732,3.605,4.591,4.661,4.453,4.115,4.05,3.303,4.068,3.875,3.872,3.907,3.363,3.355,4.18,3.38,4.329,4.115,4.833,4.76,4.541,4.608,3.065,4.23,4.383,4.22,3.158,3.689,4.156,4.166,3.446,4.31,3.349,4.475,4.845,4.456,3.986,4.325,4.471,3.482,4.164,3.898,4.775,4.931,4.601,5.236,4.429,4.871,4.36,5.137,4.601,4.659,5.052,3.24,3.998,4.432,5.493,3.922,5.294,4.125,3.635,3.963,2.919,4.063,5.052,4.675,4.942,4.286,3.602,4.006,5.135,4.043,5.077,4.527,3.574,3.676,4.79,3.066,4.091,5.214,4.349,4.366,4.296,4.661,4.418,3.906,4.08,4.1,4.405,4.059,3.945,3.285,5.11,4.919,5.547,5.539,4.055,3.972,3.84,4.146,5.315,4.432,4.313,5.21,5.183,3.541,3.938,3.341,3.954,3.044,3.99,5.158,4.196,4.282,3.719,4.803,3.993,4.706,4.14,5.41,4.588,5.476,3.515,4.447,4.16,4.496,3.924,3.419,4.255,5.108,3.491,3.264,4.689,4.411,3.5,5.13,3.978,3.975,4.147,4.808,3.239,4.133,3.196,5.222,4.21,5.413,4.455,4.082,3.967,4.157,4.136,4.308,5.43,4.583,3.323,3.219,4.343,3.429,5.356,5.071,3.481,5.324,4.016,4.176,4.169,4.146,3.239,3.841,5.107,4.287,4.661,3.404,4.152,3.433,4.527,5.469,3.825,4.106,4.544,3.933,4.535,4.278,4.206,4.235,5.475,4.52,3.985,3.983,4.474,3.825,4.228,3.046,4.405,4.593,3.913,3.356,4.154,4.422,4.88,4.316,3.871,5.492,3.076,4.327,3.912,3.891,4.002,5.495,5.135,4.218,5.484,3.266,4.508,4.036,3.083,4.444,3.771,5.401,5.477,2.89,3.096,4.463,5.349,2.905,4.518,3.367,4.672,4.541,3.42,4.458,4.459,5.092,4.964,3.596,3.435,5.355,4.411,4.147,4.533,5.259,4.334,4.364,4.962,4.958,4.389,4.373,4.381,4.264,4.508,5.214,4.999,5.41,5.017,4.299,4.968,4.532,5.049,4.332,5.204,3.591,3.699,3.214,5.0,4.518,4.45,5.288,4.555,5.075,4.586,5.143,3.167,5.24,4.902,5.229,5.05,4.972,4.208,5.431,4.575,5.043,5.306,5.293,4.447,4.454,5.254,3.312,3.38,5.092,5.139,4.591,4.988,5.054,4.055,5.148,4.432,4.57,4.321,5.127,4.862,5.096,3.895,5.158,4.939,4.572,4.488,3.183,5.2,4.843,4.697,4.472,5.271,4.425,5.027,4.851,4.496,4.138,4.904,4.298,5.191,5.102,4.784,5.175,5.387,4.967,4.365,4.931,4.232,4.224,4.493,4.604,4.559,4.274,4.916,4.351,5.372,4.386,4.307,5.053,5.377,4.377,4.962
2001-02-24,4.149,4.613,6.009,4.734,6.04,4.89,4.627,4.064,5.746,5.493,4.999,5.49,6.006,4.826,5.293,4.638,4.196,4.328,4.291,5.426,5.178,4.611,6.084,4.982,5.722,3.958,3.814,5.879,5.821,4.855,4.915,4.783,5.569,4.129,5.901,4.392,5.396,4.459,4.009,4.073,5.779,5.268,5.31,5.568,5.077,5.204,4.49,3.543,3.84,4.338,5.211,4.157,4.314,4.335,3.283,5.98,6.165,4.503,5.282,5.002,4.279,4.566,4.788,5.862,4.591,4.003,4.641,4.283,3.507,3.583,5.004,4.208,5.414,4.171,5.007,3.879,5.587,6.221,6.17,3.558,4.707,4.199,5.841,5.709,4.899,5.376,4.338,4.646,4.964,4.399,4.837,4.412,4.834,3.968,4.409,5.179,4.284,4.341,5.233,5.893,4.732,5.985,5.779,4.872,3.524,4.92,5.805,6.276,4.571,4.846,4.871,6.107,6.062,5.749,5.552,5.681,4.829,4.412,4.29,4.203,4.64,4.336,4.003,3.845,4.123,4.407,4.426,3.985,4.438,4.288,5.419,5.454,5.624,5.655,5.366,3.984,5.956,5.038,5.044,6.037,4.46,4.227,4.877,4.236,5.708,4.763,3.929,5.197,5.091,5.033,4.024,4.351,4.66,5.271,4.364,4.201,3.969,3.755,3.225,4.179,3.353,3.677,3.686,3.883,4.287,4.003,4.463,4.345,3.079,3.4,3.721,3.808,4.21,4.274,3.033,2.713,3.051,3.788,3.778,3.505,3.865,3.82,4.9,4.639,4.018,3.764,3.781,4.169,5.001,3.859,4.027,3.591,3.957,5.411,3.608,4.286,4.632,4.63,3.829,4.409,4.206,4.157,4.602,4.274,3.729,4.089,4.238,3.969,3.852,4.971,4.19,3.577,3.847,4.038,4.095,5.271,5.313,4.486,4.582,5.547,5.848,3.517,5.322,3.807,3.98,4.165,5.335,3.944,4.906,5.272,3.352,5.302,5.953,3.135,4.189,4.45,3.674,4.147,6.095,5.387,5.721,5.293,4.538,5.363,5.12,5.379,3.826,4.655,3.762,4.081,3.939,3.213,3.244,5.118,4.204,4.795,4.732,4.139,4.227,4.048,5.071,5.11,4.259,4.612,3.917,3.679,5.051,5.121,4.878,4.386,4.321,3.519,4.119,4.243,4.239,4.128,3.555,3.547,4.386,3.568,4.255,4.128,4.948,5.28,4.577,4.935,3.215,4.735,4.381,4.65,3.263,3.58,4.141,4.162,3.68,4.266,3.541,4.774,4.767,4.828,3.971,4.212,4.346,3.669,4.203,4.089,4.816,4.853,5.15,5.86,4.755,5.464,4.417,5.756,5.063,5.27,5.304,3.488,4.104,4.467,6.125,4.183,5.916,4.469,3.885,4.208,3.125,4.102,5.304,5.157,5.584,4.328,3.826,4.516,5.753,4.472,5.337,4.674,3.702,3.92,5.041,3.273,4.362,5.836,4.518,4.575,4.493,4.988,4.903,4.007,4.616,4.026,4.732,3.974,4.144,3.383,5.753,5.535,6.179,6.171,3.937,4.242,4.109,4.072,5.932,4.759,4.24,5.802,5.775,3.727,3.82,3.518,4.352,3.142,4.167,5.802,4.168,4.345,3.59,5.223,4.171,4.756,4.571,6.038,4.915,6.107,3.393,4.655,4.431,4.596,3.796,3.553,4.502,5.36,3.733,3.362,5.303,4.453,3.678,5.759,4.248,4.163,4.638,5.059,3.488,4.059,3.444,5.843,4.641,6.044,4.663,3.967,3.849,4.391,4.327,4.234,6.062,4.91,3.5,3.316,4.591,3.299,5.982,5.328,3.558,5.947,4.286,4.215,4.128,4.187,3.488,3.763,5.699,4.328,4.71,3.581,4.086,3.612,4.549,6.101,3.828,4.431,5.141,3.974,4.571,4.319,4.278,4.428,6.107,4.847,4.173,4.191,4.8,3.751,4.27,3.141,4.44,5.205,4.183,3.454,4.404,4.749,5.496,4.51,3.748,6.124,3.174,4.653,3.783,4.161,4.043,6.127,5.388,4.185,6.116,3.491,4.828,4.076,3.187,4.455,4.021,6.033,6.108,2.995,3.303,4.522,5.98,3.01,4.606,3.439,4.928,4.472,3.669,4.581,4.487,5.291,5.555,3.845,3.684,5.986,4.446,4.397,4.784,5.512,4.77,4.845,5.433,5.401,4.797,4.777,4.814,4.35,4.489,5.498,5.598,6.041,5.621,4.493,5.578,5.097,5.692,4.33,5.848,3.86,3.968,3.391,5.252,5.074,4.485,5.932,5.037,5.697,5.199,5.786,3.344,5.524,5.52,5.82,5.67,5.59,4.533,6.067,4.645,5.663,5.591,5.535,4.425,4.452,5.52,3.48,3.559,5.712,5.756,5.204,5.24,5.33,4.104,5.484,4.533,5.059,4.801,5.463,5.113,5.7,4.219,5.75,5.581,4.742,4.796,3.36,5.83,5.461,5.025,4.507,5.901,4.46,5.279,5.315,4.978,4.089,5.155,4.296,5.785,5.627,5.313,5.805,5.672,5.61,4.685,5.522,4.733,4.416,4.528,4.653,4.595,4.468,5.167,4.645,6.003,4.447,4.407,5.644,6.009,4.413,5.255
2001-02-25,3.738,4.463,5.883,4.742,6.013,4.292,4.648,3.801,5.721,5.471,5.037,5.53,5.982,4.228,4.57,4.04,4.187,4.062,4.252,5.402,5.132,4.714,6.054,4.929,5.669,3.374,3.231,5.826,5.768,4.893,4.948,4.796,5.411,4.087,5.841,4.374,5.357,4.434,3.273,3.568,5.726,5.224,5.286,4.856,5.099,5.185,3.89,3.005,3.104,4.357,5.159,3.614,4.296,4.238,2.702,5.932,6.13,4.535,5.263,5.033,4.308,4.586,4.825,5.801,4.435,3.456,4.486,4.302,3.18,3.612,5.026,3.751,4.691,4.134,5.018,3.907,4.876,6.193,6.142,3.047,4.744,4.16,5.78,5.647,4.936,4.657,4.299,4.604,5.001,4.418,4.875,4.431,4.871,3.359,4.391,5.152,4.245,4.302,4.51,5.832,4.135,5.924,5.726,4.909,2.916,4.957,5.751,6.245,4.555,4.883,4.908,6.079,6.034,5.676,5.488,5.554,4.506,4.444,4.053,4.234,4.66,3.756,3.333,3.166,3.575,4.39,4.409,3.437,4.551,4.32,5.373,5.404,5.571,5.601,5.406,4.015,5.896,5.017,5.022,5.98,4.551,4.187,4.836,4.238,5.688,4.77,3.381,5.175,5.069,5.011,3.984,4.36,4.68,5.224,3.634,3.661,3.924,3.78,2.812,3.638,2.929,3.703,3.712,3.909,3.748,3.464,3.724,3.76,2.665,2.863,3.185,3.833,4.059,3.77,2.619,2.263,2.638,3.814,3.804,3.092,3.453,3.512,4.296,4.021,3.46,3.352,3.368,3.758,4.544,3.472,3.613,3.235,3.545,5.136,3.213,4.002,4.662,4.504,3.403,3.914,3.793,4.181,4.621,4.094,3.755,3.815,3.982,3.421,3.438,4.997,3.944,2.992,3.263,3.435,3.83,5.251,5.293,4.33,4.494,4.822,5.722,2.981,4.6,3.18,3.359,4.195,4.612,3.631,4.466,4.551,2.815,4.569,5.905,2.553,4.221,4.48,3.703,3.643,6.063,4.662,5.694,5.273,4.382,4.639,4.396,5.359,3.855,4.611,3.276,3.835,3.334,2.675,2.707,5.119,4.06,4.825,4.759,4.083,3.688,3.511,4.986,5.073,3.755,4.456,3.373,3.319,5.073,5.144,4.899,3.801,3.736,2.981,3.841,4.261,4.258,3.51,3.019,3.011,3.785,3.006,4.216,4.204,4.649,5.289,4.421,4.973,2.785,4.719,4.522,4.671,2.813,3.605,4.207,4.232,3.01,4.3,2.989,4.819,4.725,4.859,4.037,4.251,4.375,3.108,3.957,3.541,4.565,4.812,5.13,5.832,4.792,5.44,4.206,5.707,5.01,5.225,4.581,2.784,4.129,4.311,6.096,3.599,5.862,4.49,3.179,3.472,2.543,3.856,4.579,5.18,5.522,4.061,3.152,4.497,5.71,4.492,4.615,4.701,3.254,3.182,4.318,2.689,3.776,5.782,4.025,3.977,3.94,5.026,4.92,3.586,4.576,3.987,4.769,3.948,3.534,2.969,5.692,5.49,6.151,6.143,3.965,3.658,3.525,4.033,5.904,4.796,4.2,5.676,5.648,3.174,3.847,3.007,4.371,2.728,3.663,5.741,4.079,4.437,3.618,5.034,3.664,4.432,4.591,6.01,4.953,6.079,3.412,4.058,3.846,4.701,3.825,3.07,3.768,4.635,2.997,2.948,5.257,4.186,3.162,5.73,3.663,3.594,4.618,4.335,2.784,4.02,2.74,5.79,4.661,6.016,4.065,3.988,3.876,4.424,3.78,4.195,6.033,4.948,2.989,2.902,3.859,3.327,5.939,4.605,3.189,5.897,3.702,3.969,4.053,3.92,2.782,3.716,5.572,4.062,4.386,3.071,4.057,3.089,4.408,6.073,3.632,4.453,5.104,3.707,4.415,4.053,4.029,3.831,6.078,4.884,3.604,3.6,4.837,3.776,4.003,2.737,4.284,5.16,3.599,3.04,3.692,4.786,5.45,3.912,3.777,6.096,2.759,4.69,3.812,3.576,3.777,6.099,4.662,4.246,6.087,2.908,4.865,3.816,2.745,4.537,3.312,6.004,6.08,2.545,2.72,4.641,5.951,2.56,4.707,3.063,4.987,4.427,2.964,4.679,4.339,5.022,5.428,3.14,2.979,5.958,4.291,3.684,4.068,4.789,4.771,4.824,5.398,5.372,4.773,4.752,4.79,4.459,4.586,4.786,5.483,6.013,5.512,3.895,5.477,5.049,5.63,4.47,5.787,3.276,3.384,2.876,4.528,5.026,4.329,5.872,5.06,5.609,5.152,5.725,2.832,4.812,5.466,5.759,5.616,5.537,3.826,6.026,4.298,5.609,4.879,4.814,4.514,4.591,4.801,2.992,3.037,5.659,5.702,5.158,4.516,4.634,3.828,4.84,4.637,5.073,4.823,4.818,4.389,5.642,3.513,5.689,5.519,4.826,4.834,2.848,5.801,5.407,4.356,4.351,5.873,4.304,4.554,5.263,5.0,4.112,4.432,4.436,5.658,5.476,5.271,5.776,4.959,5.548,4.722,5.395,4.713,3.824,4.372,4.329,4.439,3.869,4.443,4.682,5.974,4.565,4.511,5.518,5.98,4.257,4.542
2001-02-26,4.116,4.363,5.399,4.305,5.432,4.785,4.194,4.072,5.174,4.968,4.729,5.199,5.404,4.721,5.164,4.532,4.312,4.346,4.424,4.879,4.633,4.554,5.469,4.764,5.144,3.745,3.602,5.3,5.242,4.584,4.63,4.434,5.061,4.257,5.33,3.97,4.861,4.027,3.908,3.964,5.2,4.725,4.794,5.386,4.614,4.717,4.39,3.434,3.738,3.937,4.987,4.042,3.892,4.409,3.155,5.396,5.556,4.682,4.796,4.71,4.431,4.167,4.517,5.258,4.604,3.884,4.655,3.883,3.478,3.774,4.519,4.122,5.284,4.306,4.494,4.082,5.4,5.609,5.557,3.446,4.473,4.332,5.184,5.052,4.628,5.231,4.471,4.789,4.693,3.999,4.566,4.012,4.563,3.887,3.987,4.662,4.417,4.474,5.103,5.236,4.626,5.329,5.202,4.601,3.441,4.649,5.227,5.659,4.146,4.575,4.6,5.493,5.449,5.185,4.994,5.07,4.85,4.62,4.211,4.41,4.207,4.252,3.92,3.762,4.004,3.986,4.005,3.866,4.407,4.495,4.873,4.891,5.046,5.077,5.076,4.189,5.3,4.528,4.533,5.385,4.451,4.36,5.021,4.416,5.172,4.337,3.81,4.677,4.58,4.519,4.156,4.525,4.261,4.827,4.25,4.007,4.097,3.921,3.188,3.984,3.308,3.843,3.852,4.05,4.093,3.809,4.361,4.133,3.041,3.283,3.606,3.975,4.292,4.166,2.994,2.669,3.012,3.955,3.945,3.469,3.831,3.811,4.772,4.507,3.946,3.729,3.746,4.136,4.937,3.835,3.993,3.562,3.922,5.428,3.58,4.29,4.825,4.72,3.738,4.261,4.172,4.136,4.236,4.333,3.896,4.095,4.252,3.903,3.817,4.579,4.208,3.452,3.671,3.908,4.069,4.784,4.825,4.499,4.693,5.437,5.239,3.401,5.206,3.731,3.866,4.356,5.21,3.901,4.819,5.126,3.235,5.195,5.368,3.006,4.396,4.643,3.865,4.039,5.487,5.257,5.133,4.805,4.551,5.234,4.989,4.891,4.018,4.795,3.615,4.099,3.852,3.095,3.127,4.614,4.29,4.959,4.683,4.263,4.033,3.898,5.184,5.245,4.151,4.626,3.847,3.667,4.588,4.659,4.452,4.175,4.109,3.369,4.126,3.874,3.871,3.994,3.439,3.431,4.291,3.492,4.389,4.169,4.892,4.761,4.59,4.664,3.117,4.287,4.412,4.217,3.221,3.746,4.212,4.221,3.542,4.357,3.424,4.53,4.91,4.485,4.041,4.392,4.538,3.594,4.221,3.97,4.837,4.997,4.662,5.257,4.484,4.919,4.411,5.194,4.845,4.727,5.174,3.331,4.033,4.48,5.511,3.985,5.336,4.13,3.729,4.102,2.997,4.119,5.174,4.672,4.926,4.346,3.738,4.061,5.18,4.039,5.192,4.562,3.638,3.818,4.911,3.144,4.15,5.256,4.42,4.468,4.376,4.717,4.412,3.971,4.14,4.158,4.46,4.118,4.067,3.346,5.096,4.989,5.565,5.558,4.117,4.031,3.898,4.204,5.333,4.488,4.373,5.191,5.164,3.655,3.999,3.407,3.952,3.104,4.059,5.145,4.25,4.333,3.781,4.811,4.063,4.777,4.137,5.431,4.644,5.494,3.575,4.549,4.22,4.545,3.988,3.485,4.391,5.23,3.631,3.325,4.757,4.472,3.569,5.146,4.037,4.074,4.22,4.928,3.331,4.192,3.287,5.264,4.207,5.43,4.557,4.144,4.028,4.181,4.21,4.367,5.448,4.639,3.388,3.279,4.474,3.489,5.39,5.189,3.543,5.363,4.075,4.233,4.224,4.205,3.331,3.9,5.088,4.347,4.73,3.47,4.21,3.505,4.578,5.487,3.883,4.115,4.609,3.991,4.584,4.338,4.259,4.351,5.493,4.576,4.085,4.079,4.529,3.883,4.288,3.104,4.453,4.661,3.972,3.418,4.258,4.478,4.941,4.433,3.934,5.51,3.136,4.382,3.976,3.949,4.061,5.513,5.258,4.276,5.502,3.338,4.575,4.094,3.146,4.489,3.869,5.419,5.495,2.952,3.174,4.505,5.366,2.967,4.569,3.43,4.727,4.602,3.513,4.507,4.508,5.139,4.945,3.69,3.528,5.372,4.46,4.251,4.643,5.38,4.402,4.447,5.139,5.134,4.533,4.521,4.505,4.309,4.546,5.309,4.981,5.428,4.999,4.416,4.95,4.655,5.035,4.361,5.191,3.648,3.756,3.28,5.122,4.65,4.499,5.276,4.551,5.059,4.654,5.129,3.231,5.336,4.942,5.248,5.091,5.013,4.275,5.437,4.643,5.084,5.403,5.428,4.486,4.484,5.366,3.376,3.451,5.133,5.179,4.659,5.11,5.148,4.113,5.21,4.481,4.565,4.315,5.189,4.983,5.125,3.961,5.175,4.924,4.624,4.575,3.248,5.217,4.882,4.761,4.52,5.288,4.473,5.149,5.098,4.491,4.186,5.025,4.326,5.173,5.094,4.773,5.192,5.484,4.952,4.429,4.911,4.298,4.337,4.541,4.673,4.609,4.391,5.037,4.46,5.389,4.427,4.355,5.034,5.395,4.426,5.054
2001-02-27,4.218,4.384,5.338,4.248,5.328,4.686,4.145,4.176,5.053,4.832,4.653,5.119,5.303,4.621,5.043,4.433,4.445,4.453,4.558,4.75,4.483,4.593,5.364,4.338,5.033,3.769,3.625,5.19,5.132,4.509,4.55,4.336,5.03,4.39,5.237,3.853,4.713,3.908,3.716,4.003,5.09,4.576,4.651,5.313,4.561,4.581,4.278,3.387,3.546,3.892,4.566,4.086,3.776,4.535,3.116,5.287,5.452,4.798,4.661,4.629,4.535,4.122,4.441,5.163,4.723,3.925,4.774,3.837,3.567,3.888,4.463,4.185,5.164,4.439,4.428,4.205,5.331,5.504,5.452,3.484,4.352,4.466,5.088,4.955,4.553,5.125,4.606,4.933,4.618,3.953,4.491,3.967,4.487,3.729,3.87,4.518,4.552,4.609,4.983,5.139,4.527,5.232,5.092,4.525,3.283,4.573,5.117,5.555,4.033,4.499,4.524,5.388,5.344,5.126,4.935,5.009,4.978,4.744,4.288,4.533,4.158,4.218,3.809,3.633,4.045,3.87,3.889,3.906,4.471,4.619,4.723,4.763,4.936,4.967,4.995,4.312,5.204,4.387,4.392,5.288,4.506,4.494,5.166,4.548,5.047,4.278,3.851,4.539,4.439,4.378,4.29,4.645,4.216,4.594,4.089,4.03,4.196,4.02,3.288,4.007,3.401,3.942,3.951,4.149,4.117,3.831,4.164,4.158,3.141,3.247,3.571,4.074,4.399,4.205,3.094,2.776,3.112,4.054,4.044,3.569,3.932,3.904,4.742,4.467,3.804,3.83,3.847,4.238,5.009,3.938,4.095,3.65,4.024,5.534,3.683,4.388,4.94,4.823,3.801,4.296,4.275,4.186,4.196,4.433,3.995,4.191,4.35,3.785,3.919,4.519,4.307,3.406,3.669,3.877,4.163,4.649,4.69,4.617,4.822,5.281,5.179,3.366,5.061,3.61,3.798,4.471,5.081,3.984,4.928,5.019,3.199,5.018,5.259,2.967,4.519,4.758,3.98,4.077,5.381,5.137,5.019,4.67,4.67,5.113,4.868,4.756,4.133,4.92,3.657,4.197,3.707,3.059,3.091,4.558,4.397,5.066,4.735,4.364,4.056,3.889,5.315,5.38,4.19,4.745,3.746,3.772,4.536,4.607,4.404,4.2,4.134,3.357,4.231,3.833,3.829,3.954,3.404,3.396,4.167,3.347,4.523,4.239,4.998,4.693,4.709,4.589,3.178,4.162,4.541,4.168,3.329,3.845,4.29,4.296,3.489,4.49,3.43,4.469,5.055,4.423,4.119,4.507,4.652,3.448,4.32,4.011,4.939,5.142,4.527,5.148,4.408,4.789,4.517,5.063,4.419,4.577,5.054,3.283,4.079,4.599,5.406,4.0,5.226,4.101,3.681,3.921,2.957,4.218,5.053,4.617,4.83,4.453,3.624,3.935,5.058,3.99,5.085,4.602,3.715,3.625,4.79,3.105,4.175,5.146,4.466,4.369,4.38,4.642,4.356,4.075,4.008,4.292,4.385,4.248,3.99,3.446,5.0,4.839,5.46,5.452,4.224,4.055,3.922,4.338,5.23,4.412,4.507,5.13,5.103,3.529,4.106,3.444,3.906,3.204,4.098,5.048,4.377,4.386,3.895,4.809,4.099,4.905,4.087,5.323,4.569,5.389,3.691,4.45,4.245,4.587,4.103,3.57,4.224,5.11,3.438,3.425,4.607,4.579,3.601,5.04,4.061,4.052,4.063,4.808,3.282,4.326,3.239,5.153,4.158,5.325,4.458,4.251,4.135,4.186,4.251,4.502,5.343,4.564,3.425,3.38,4.318,3.603,5.281,5.076,3.652,5.253,4.1,4.333,4.353,4.312,3.282,4.007,5.027,4.454,4.858,3.507,4.338,3.53,4.699,5.382,3.989,4.097,4.462,4.097,4.703,4.444,4.357,4.298,5.388,4.5,4.061,4.001,4.453,3.989,4.395,3.202,4.571,4.511,3.996,3.518,4.184,4.402,4.8,4.38,4.047,5.405,3.236,4.306,4.091,3.973,4.167,5.408,5.137,4.36,5.396,3.317,4.478,4.197,3.252,4.591,3.81,5.314,5.389,3.06,3.135,4.582,5.261,3.075,4.615,3.545,4.689,4.739,3.465,4.537,4.628,5.216,4.883,3.642,3.48,5.267,4.578,4.177,4.555,5.268,4.271,4.274,4.81,4.799,4.255,4.237,4.262,4.362,4.677,5.241,4.913,5.323,4.928,4.363,4.874,4.418,4.938,4.489,5.094,3.671,3.78,3.313,5.001,4.398,4.617,5.18,4.495,4.976,4.503,5.033,3.268,5.267,4.831,5.155,4.981,4.903,4.304,5.335,4.767,4.973,5.334,5.27,4.616,4.613,5.257,3.419,3.477,5.023,5.07,4.509,4.989,5.079,4.218,5.288,4.523,4.509,4.259,5.267,4.862,5.024,3.988,5.082,4.828,4.63,4.439,3.284,5.111,4.772,4.818,4.639,5.182,4.592,5.028,4.671,4.436,4.318,4.904,4.455,5.111,5.056,4.715,5.086,5.416,4.855,4.335,4.85,4.155,4.29,4.66,4.801,4.728,4.335,4.916,4.28,5.284,4.502,4.397,4.972,5.29,4.544,5.009
2001-02-28,4.257,4.447,5.441,4.384,5.58,4.757,4.26,4.21,5.34,5.153,4.83,5.309,5.548,4.691,5.127,4.502,4.494,4.487,4.602,5.054,4.871,4.701,5.616,4.72,5.371,3.821,3.677,5.529,5.47,4.685,4.737,4.563,5.122,4.434,5.489,4.128,5.086,4.199,3.809,4.054,5.428,4.959,4.991,5.39,4.685,4.898,4.35,3.442,3.639,3.998,4.95,4.14,4.049,4.582,3.173,5.608,5.715,4.848,4.978,4.82,4.583,4.229,4.617,5.382,4.773,3.98,4.824,3.944,3.601,3.931,4.591,4.239,5.248,4.483,4.583,4.25,5.408,5.761,5.709,3.534,4.542,4.51,5.254,5.121,4.729,5.207,4.65,4.98,4.794,4.06,4.667,4.073,4.664,3.807,4.146,4.862,4.596,4.653,5.067,5.305,4.597,5.398,5.429,4.702,3.361,4.75,5.455,5.802,4.298,4.676,4.701,5.645,5.6,5.238,5.048,5.11,5.019,4.791,4.331,4.579,4.272,4.279,3.884,3.711,4.1,4.143,4.162,3.961,4.568,4.666,5.112,5.123,5.273,5.304,5.185,4.357,5.372,4.716,4.722,5.464,4.6,4.538,5.213,4.594,5.343,4.421,3.905,4.863,4.768,4.706,4.333,4.689,4.323,4.978,4.178,4.079,4.233,4.058,3.326,4.056,3.44,3.98,3.989,4.187,4.166,3.88,4.26,4.211,3.178,3.301,3.625,4.112,4.436,4.257,3.131,2.815,3.149,4.092,4.082,3.608,3.971,3.937,4.804,4.53,3.877,3.869,3.885,4.277,5.056,3.977,4.134,3.684,4.063,5.571,3.722,4.421,4.984,4.86,3.841,4.342,4.315,4.245,4.295,4.469,4.033,4.224,4.383,3.853,3.957,4.658,4.34,3.465,3.723,3.937,4.212,4.966,5.008,4.667,4.866,5.371,5.28,3.419,5.149,3.683,3.863,4.514,5.166,4.033,4.976,5.101,3.252,5.112,5.582,3.023,4.565,4.802,4.022,4.129,5.649,5.221,5.293,4.988,4.72,5.197,4.952,5.074,4.176,4.964,3.701,4.229,3.783,3.112,3.144,4.682,4.434,5.114,4.806,4.401,4.105,3.941,5.36,5.425,4.241,4.795,3.81,3.812,4.659,4.73,4.518,4.253,4.187,3.408,4.265,3.931,3.928,4.015,3.457,3.449,4.241,3.419,4.567,4.32,5.046,4.855,4.759,4.766,3.217,4.453,4.615,4.283,3.37,3.882,4.364,4.373,3.556,4.546,3.485,4.636,5.102,4.57,4.192,4.56,4.696,3.521,4.352,4.066,4.973,5.189,4.843,5.412,4.584,5.094,4.567,5.428,4.801,4.962,5.138,3.35,4.152,4.649,5.663,4.053,5.565,4.2,3.75,4.013,3.013,4.25,5.137,4.745,4.995,4.488,3.7,4.229,5.391,4.104,5.167,4.685,3.758,3.719,4.873,3.162,4.228,5.485,4.517,4.439,4.437,4.819,4.483,4.115,4.348,4.336,4.561,4.291,4.057,3.484,5.165,5.229,5.717,5.709,4.265,4.108,3.974,4.382,5.481,4.588,4.551,5.232,5.205,3.598,4.147,3.495,4.012,3.241,4.149,5.214,4.423,4.481,3.937,4.89,4.151,4.946,4.202,5.585,4.746,5.646,3.733,4.52,4.298,4.693,4.146,3.616,4.314,5.194,3.531,3.463,4.996,4.614,3.652,5.295,4.114,4.111,4.358,4.891,3.35,4.369,3.306,5.492,4.273,5.582,4.528,4.291,4.176,4.283,4.306,4.546,5.599,4.741,3.476,3.417,4.407,3.644,5.589,5.159,3.695,5.58,4.152,4.365,4.398,4.346,3.35,4.045,5.128,4.488,4.899,3.558,4.385,3.582,4.748,5.639,4.024,4.198,4.827,4.131,4.753,4.479,4.407,4.362,5.644,4.677,4.121,4.067,4.63,4.042,4.429,3.239,4.621,4.897,4.048,3.557,4.258,4.578,5.173,4.443,4.091,5.662,3.274,4.482,4.134,4.025,4.201,5.665,5.221,4.43,5.653,3.372,4.66,4.231,3.292,4.667,3.881,5.57,5.646,3.1,3.192,4.675,5.517,3.115,4.717,3.586,4.844,4.784,3.533,4.65,4.677,5.274,4.984,3.71,3.548,5.523,4.628,4.251,4.633,5.351,4.529,4.57,5.157,5.128,4.549,4.53,4.556,4.463,4.744,5.318,5.025,5.579,5.046,4.427,5.001,4.804,5.104,4.563,5.26,3.723,3.831,3.364,5.085,4.783,4.667,5.349,4.624,5.116,4.891,5.198,3.318,5.344,5.168,5.406,5.318,5.239,4.366,5.555,4.809,5.311,5.412,5.361,4.682,4.687,5.34,3.469,3.529,5.361,5.401,4.896,5.073,5.154,4.253,5.348,4.629,4.636,4.387,5.327,4.945,5.315,4.05,5.33,4.993,4.758,4.634,3.334,5.367,5.108,4.878,4.689,5.438,4.641,5.112,5.055,4.564,4.372,4.988,4.529,5.213,5.151,4.832,5.342,5.493,5.02,4.516,4.951,4.45,4.353,4.71,4.842,4.778,4.399,5.0,4.487,5.54,4.596,4.502,5.074,5.546,4.593,5.083
2001-03-01,3.969,4.255,5.292,4.256,5.229,4.672,4.192,3.922,5.079,5.008,4.762,5.235,5.211,4.61,5.023,4.417,4.25,4.196,4.361,4.854,4.724,4.573,5.259,4.691,5.066,3.622,3.477,5.223,5.164,4.617,4.666,4.482,4.94,4.194,5.137,4.037,4.95,4.097,3.825,3.855,5.123,4.814,4.876,5.271,4.613,4.794,4.285,3.337,3.655,3.936,4.918,3.921,3.958,4.34,3.048,5.292,5.371,4.614,4.874,4.748,4.37,4.167,4.549,5.066,4.53,3.763,4.582,3.882,3.351,3.705,4.516,4.01,5.145,4.242,4.446,4.008,5.288,5.399,5.347,3.332,4.482,4.268,4.995,4.861,4.661,5.098,4.409,4.721,4.726,3.998,4.599,4.011,4.595,3.822,4.054,4.744,4.354,4.411,4.963,5.046,4.512,5.139,5.124,4.633,3.374,4.681,5.15,5.452,4.189,4.607,4.632,5.283,5.238,5.115,4.93,4.961,4.665,4.549,4.071,4.337,4.205,4.09,3.775,3.632,3.884,4.053,4.072,3.745,4.408,4.423,4.965,4.889,4.968,4.999,5.111,4.115,5.111,4.607,4.612,5.194,4.455,4.296,4.955,4.345,5.144,4.284,3.688,4.731,4.658,4.589,4.091,4.462,4.261,4.868,4.141,3.895,4.02,3.865,3.035,3.872,3.16,3.787,3.796,3.995,3.982,3.696,4.262,4.011,2.888,3.186,3.51,3.919,4.177,4.058,2.841,2.499,2.86,3.899,3.889,3.318,3.682,3.679,4.666,4.399,3.885,3.58,3.597,3.989,4.81,3.683,3.844,3.435,3.774,5.289,3.434,4.155,4.763,4.619,3.616,4.149,4.025,4.101,4.238,4.227,3.84,3.96,4.116,3.82,3.667,4.589,4.07,3.344,3.554,3.797,3.982,4.862,4.904,4.424,4.621,5.296,5.131,3.305,5.063,3.617,3.754,4.291,5.069,3.808,4.675,4.993,3.137,5.069,5.265,2.898,4.323,4.58,3.796,3.93,5.295,5.117,4.995,4.884,4.477,5.093,4.848,4.97,3.95,4.728,3.498,3.96,3.775,2.997,3.028,4.596,4.177,4.9,4.645,4.183,3.922,3.796,5.116,5.188,4.043,4.552,3.75,3.529,4.587,4.658,4.452,4.053,3.987,3.265,3.979,3.874,3.871,3.884,3.343,3.335,4.197,3.43,4.325,4.154,4.717,4.703,4.516,4.697,2.993,4.357,4.36,4.216,3.054,3.689,4.186,4.2,3.41,4.298,3.304,4.56,4.844,4.502,4.015,4.328,4.474,3.535,4.083,3.85,4.698,4.931,4.739,5.075,4.516,4.899,4.331,5.204,4.772,4.817,5.034,3.199,3.993,4.406,5.3,3.865,5.259,4.124,3.598,4.009,2.888,3.981,5.033,4.67,4.735,4.196,3.599,4.131,5.126,4.037,5.059,4.524,3.503,3.735,4.769,3.036,4.028,5.179,4.309,4.354,4.268,4.751,4.404,3.82,4.219,4.094,4.492,4.053,3.911,3.194,4.906,5.082,5.355,5.347,4.056,3.908,3.774,4.14,5.127,4.519,4.309,5.083,5.056,3.577,3.938,3.292,3.951,2.951,3.95,4.955,4.181,4.337,3.711,4.677,3.954,4.591,4.135,5.238,4.677,5.284,3.505,4.435,4.099,4.564,3.919,3.334,4.287,5.09,3.547,3.173,4.849,4.322,3.452,4.933,3.914,3.92,4.281,4.787,3.198,4.127,3.154,5.186,4.205,5.219,4.443,4.081,3.967,4.164,4.091,4.304,5.237,4.672,3.274,3.127,4.361,3.418,5.261,5.052,3.405,5.266,3.953,4.095,4.156,4.054,3.198,3.816,4.979,4.197,4.545,3.356,4.15,3.382,4.505,5.276,3.752,4.101,4.695,3.839,4.51,4.188,4.174,4.176,5.282,4.608,3.931,3.968,4.561,3.83,4.137,2.956,4.378,4.751,3.849,3.266,4.124,4.509,4.987,4.258,3.866,5.299,2.983,4.413,3.907,3.826,3.909,5.302,5.117,4.244,5.291,3.225,4.596,3.946,2.982,4.457,3.736,5.208,5.284,2.784,3.067,4.495,5.155,2.799,4.583,3.281,4.756,4.538,3.381,4.527,4.434,4.977,4.835,3.558,3.396,5.161,4.385,4.116,4.508,5.243,4.448,4.504,5.143,5.149,4.553,4.539,4.538,4.317,4.492,5.197,4.857,5.217,4.868,4.241,4.808,4.694,4.844,4.308,5.001,3.523,3.632,3.162,4.981,4.68,4.424,5.086,4.548,4.901,4.744,4.939,3.116,5.223,4.863,5.055,5.013,4.934,4.124,5.234,4.466,5.005,5.291,5.285,4.431,4.432,5.212,3.264,3.329,5.055,5.092,4.749,4.969,5.036,3.965,5.14,4.5,4.556,4.311,5.118,4.841,4.986,3.808,4.981,4.733,4.647,4.577,3.132,5.005,4.803,4.654,4.446,5.076,4.398,5.008,5.026,4.488,4.125,4.884,4.274,5.064,4.976,4.724,4.979,5.372,4.761,4.451,4.802,4.364,4.166,4.467,4.488,4.535,4.218,4.896,4.439,5.178,4.418,4.373,4.925,5.184,4.35,4.925
2001-03-02,3.893,4.557,5.98,4.88,6.086,4.584,4.828,3.91,5.908,5.796,5.335,5.851,6.062,4.521,4.916,4.329,4.278,4.174,4.346,5.66,5.469,4.925,6.121,5.269,5.881,3.609,3.464,6.04,5.981,5.19,5.249,5.106,5.511,4.179,5.95,4.676,5.703,4.728,3.698,3.782,5.939,5.563,5.648,5.207,5.294,5.537,4.194,3.255,3.527,4.524,5.501,3.841,4.597,4.34,2.965,6.118,6.222,4.652,5.616,5.335,4.418,4.755,5.121,5.885,4.547,3.684,4.599,4.469,3.311,3.712,5.226,3.952,5.038,4.228,5.188,4.014,5.228,6.262,6.21,3.258,5.089,4.253,5.824,5.691,5.234,5.004,4.394,4.705,5.3,4.586,5.172,4.599,5.168,3.717,4.693,5.509,4.339,4.397,4.855,5.877,4.424,5.97,5.939,5.207,3.269,5.255,5.965,6.312,4.835,5.18,5.206,6.147,6.102,5.811,5.627,5.648,4.638,4.557,4.158,4.345,4.841,3.964,3.629,3.487,3.804,4.692,4.712,3.665,4.727,4.432,5.713,5.672,5.782,5.813,5.727,4.123,5.941,5.38,5.386,6.028,4.742,4.281,4.94,4.344,5.945,4.91,3.609,5.514,5.432,5.365,4.076,4.463,4.85,5.564,4.022,3.884,4.021,3.873,2.958,3.861,3.083,3.794,3.803,4.003,3.971,3.685,4.137,3.999,2.81,3.11,3.435,3.926,4.167,3.986,2.763,2.413,2.782,3.907,3.897,3.24,3.605,3.633,4.581,4.312,3.788,3.503,3.52,3.913,4.737,3.616,3.767,3.369,3.698,5.263,3.36,4.12,4.772,4.612,3.571,4.122,3.949,4.299,4.781,4.205,3.847,3.928,4.092,3.713,3.59,5.221,4.05,3.26,3.512,3.711,3.97,5.604,5.646,4.441,4.599,5.179,5.817,3.228,4.948,3.484,3.651,4.3,4.959,3.785,4.674,4.898,3.061,4.95,6.092,2.814,4.331,4.588,3.804,3.857,6.152,5.01,5.835,5.626,4.494,4.986,4.74,5.713,3.958,4.717,3.47,3.94,3.674,2.92,2.952,5.304,4.167,4.94,4.897,4.183,3.911,3.75,5.095,5.175,3.971,4.569,3.642,3.46,5.267,5.338,5.079,4.041,3.975,3.215,3.959,4.418,4.414,3.796,3.267,3.259,4.102,3.334,4.31,4.37,4.776,5.454,4.533,5.271,2.948,5.045,4.601,4.851,2.969,3.696,4.362,4.392,3.304,4.388,3.22,5.105,4.828,5.102,4.19,4.373,4.482,3.438,4.063,3.77,4.679,4.915,5.481,5.928,5.088,5.704,4.334,5.987,5.35,5.564,4.927,3.097,4.264,4.422,6.165,3.842,6.077,4.652,3.497,3.884,2.805,3.961,4.926,5.381,5.564,4.174,3.456,4.821,5.934,4.67,4.963,4.852,3.427,3.607,4.661,2.953,4.016,5.996,4.236,4.265,4.189,5.324,5.115,3.742,4.872,4.079,5.065,4.042,3.774,3.117,5.735,5.831,6.219,6.212,4.064,3.896,3.762,4.125,5.971,5.092,4.294,5.771,5.743,3.474,3.945,3.218,4.538,2.873,3.878,5.785,4.179,4.627,3.718,5.138,3.881,4.564,4.771,6.097,5.251,6.147,3.509,4.346,4.087,4.91,3.927,3.251,4.166,4.982,3.419,3.095,5.595,4.3,3.373,5.794,3.902,3.802,4.96,4.679,3.097,4.112,3.053,6.004,4.842,6.083,4.355,4.088,3.974,4.591,4.011,4.289,6.101,5.246,3.199,3.049,4.244,3.425,6.097,4.952,3.34,6.091,3.941,4.075,4.151,4.032,3.096,3.815,5.666,4.175,4.518,3.282,4.156,3.298,4.518,6.141,3.737,4.618,5.452,3.816,4.527,4.165,4.167,4.037,6.146,5.182,3.813,3.88,5.134,3.892,4.115,2.88,4.395,5.498,3.837,3.188,4.02,5.082,5.753,4.119,3.88,6.164,2.905,4.985,3.915,3.813,3.886,6.167,5.01,4.394,6.155,3.163,5.186,3.925,2.898,4.663,3.633,6.072,6.148,2.698,2.983,4.798,6.018,2.714,4.911,3.208,5.258,4.525,3.279,4.896,4.449,5.146,5.521,3.457,3.294,6.024,4.401,4.013,4.403,5.136,5.11,5.179,5.822,5.848,5.184,5.167,5.183,4.648,4.67,5.137,5.567,6.08,5.592,4.102,5.55,5.386,5.673,4.549,5.831,3.51,3.619,3.085,4.874,5.363,4.441,5.918,5.261,5.673,5.489,5.769,3.041,5.164,5.676,5.867,5.828,5.748,4.108,6.085,4.444,5.821,5.231,5.165,4.599,4.671,5.122,3.195,3.247,5.871,5.906,5.494,4.862,4.976,3.944,5.184,4.845,5.267,5.021,5.162,4.733,5.799,3.791,5.794,5.561,5.063,5.197,3.056,5.866,5.616,4.671,4.463,5.939,4.415,4.901,5.606,5.2,4.198,4.776,4.515,5.753,5.575,5.424,5.841,5.312,5.59,5.038,5.487,5.05,4.031,4.484,4.46,4.551,4.079,4.788,5.091,6.041,4.723,4.718,5.611,6.047,4.367,4.871
2001-03-03,3.797,4.197,5.482,4.343,5.399,4.701,4.261,3.66,5.185,5.036,4.662,5.13,5.377,4.638,5.057,4.446,3.794,3.928,3.896,4.918,4.733,4.264,5.437,4.647,5.158,3.71,3.565,5.316,5.257,4.517,4.575,4.426,5.046,3.736,5.271,4.04,4.958,4.102,3.814,3.796,5.216,4.823,4.881,5.367,4.687,4.798,4.307,3.369,3.643,4.0,4.877,3.85,3.961,3.953,3.086,5.402,5.536,4.08,4.877,4.661,3.891,4.232,4.449,5.238,4.226,3.698,4.277,3.945,3.181,3.181,4.592,3.88,5.179,3.775,4.542,3.448,5.389,5.574,5.521,3.271,4.376,3.802,5.226,5.092,4.561,5.151,3.944,4.223,4.626,4.062,4.499,4.075,4.495,3.815,4.058,4.748,3.889,3.947,4.996,5.278,4.541,5.372,5.217,4.533,3.366,4.582,5.242,5.633,4.204,4.507,4.532,5.457,5.412,5.264,5.072,5.15,4.339,3.987,3.881,3.774,4.274,4.063,3.766,3.627,3.819,4.056,4.075,3.679,4.069,3.861,4.975,4.944,5.06,5.091,5.006,3.554,5.342,4.61,4.615,5.42,4.103,3.83,4.458,3.808,5.205,4.366,3.622,4.749,4.661,4.597,3.625,3.963,4.326,4.862,4.148,3.979,3.626,3.419,2.86,3.956,2.998,3.34,3.349,3.549,4.066,3.779,4.25,4.101,2.712,3.223,3.549,3.472,3.823,4.0,2.665,2.306,2.684,3.452,3.443,3.144,3.509,3.489,4.7,4.444,3.881,3.407,3.423,3.817,4.696,3.486,3.671,3.286,3.602,5.044,3.246,3.936,4.249,4.274,3.555,4.176,3.853,3.833,4.297,3.932,3.392,3.739,3.878,3.819,3.494,4.607,3.823,3.382,3.623,3.826,3.752,4.866,4.908,4.119,4.202,5.312,5.32,3.342,5.085,3.614,3.781,3.776,5.099,3.611,4.493,5.044,3.174,5.072,5.374,2.936,3.762,4.064,3.273,3.871,5.458,5.151,5.126,4.888,4.172,5.128,4.881,4.975,3.426,4.274,3.512,3.713,3.775,3.033,3.065,4.689,3.818,4.414,4.358,3.793,4.006,3.855,4.697,4.732,3.984,4.246,3.755,3.314,4.661,4.733,4.521,4.143,4.077,3.32,3.724,3.934,3.931,3.927,3.38,3.372,4.211,3.424,3.859,3.758,4.453,4.805,4.211,4.597,2.935,4.356,3.955,4.285,2.863,3.242,3.766,3.789,3.443,3.857,3.276,4.434,4.345,4.478,3.594,3.788,3.958,3.528,3.835,3.784,4.447,4.432,4.743,5.231,4.416,4.96,4.064,5.255,4.729,4.826,5.068,3.243,3.717,4.101,5.475,3.947,5.353,4.132,3.644,4.005,2.926,3.733,5.067,4.747,4.966,3.927,3.594,4.134,5.21,4.105,5.109,4.264,3.372,3.723,4.802,3.075,4.118,5.272,4.238,4.382,4.255,4.651,4.484,3.644,4.227,3.628,4.392,3.575,3.898,3.02,5.137,5.092,5.529,5.522,3.571,3.998,3.863,3.674,5.297,4.419,3.843,5.272,5.245,3.575,3.453,3.23,4.014,2.775,3.891,5.186,3.783,3.987,3.187,4.703,3.897,4.264,4.203,5.402,4.577,5.458,2.988,4.464,4.189,4.249,3.394,3.187,4.292,5.124,3.534,2.998,4.858,4.053,3.393,5.106,4.004,3.887,4.274,4.82,3.243,3.661,3.199,5.279,4.274,5.393,4.472,3.6,3.481,4.018,4.026,3.838,5.411,4.572,3.211,2.952,4.373,2.893,5.386,5.096,3.164,5.371,4.043,3.847,3.739,3.785,3.243,3.385,5.168,3.928,4.218,3.294,3.691,3.326,4.18,5.451,3.432,4.057,4.702,3.57,4.205,3.919,3.932,4.157,5.456,4.509,3.898,3.999,4.461,3.358,3.869,2.785,4.073,4.76,3.938,3.091,4.166,4.409,5.021,4.24,3.347,5.474,2.807,4.312,3.382,3.915,3.64,5.477,5.152,3.807,5.465,3.279,4.493,3.684,2.794,4.063,3.78,5.382,5.458,2.592,3.105,4.142,5.328,2.607,4.256,3.034,4.588,4.072,3.426,4.234,4.119,4.793,5.023,3.605,3.441,5.335,4.08,4.158,4.548,5.279,4.41,4.493,5.099,5.09,4.508,4.491,4.503,3.99,4.071,5.299,5.053,5.391,5.068,4.223,5.013,4.686,5.075,3.903,5.232,3.611,3.72,3.102,5.015,4.669,4.119,5.316,4.625,5.115,4.753,5.171,3.053,5.325,4.954,5.189,5.105,5.026,4.23,5.432,4.168,5.098,5.393,5.3,4.008,4.026,5.273,3.185,3.272,5.148,5.188,4.759,5.003,5.133,3.706,5.207,4.184,4.639,4.386,5.186,4.874,5.1,3.912,5.118,4.964,4.398,4.469,3.07,5.178,4.894,4.735,4.141,5.25,4.094,5.042,4.984,4.565,3.681,4.917,3.869,5.254,5.101,4.849,5.152,5.475,4.992,4.348,4.99,4.362,4.145,4.162,4.16,4.23,4.2,4.929,4.325,5.352,4.068,4.057,5.113,5.358,4.046,5.018
2001-03-04,4.135,4.368,5.355,4.354,5.42,4.656,4.27,4.104,5.267,5.188,4.839,5.319,5.397,4.592,5.001,4.4,4.407,4.382,4.531,5.037,4.948,4.662,5.45,4.727,5.316,3.716,3.571,5.475,5.416,4.693,4.749,4.593,5.028,4.361,5.329,4.185,5.162,4.259,3.737,3.95,5.374,5.035,5.06,5.29,4.697,4.964,4.257,3.361,3.566,4.009,4.96,4.025,4.105,4.49,3.08,5.532,5.569,4.82,5.044,4.835,4.558,4.241,4.625,5.226,4.662,3.864,4.713,3.954,3.503,3.898,4.602,4.122,5.123,4.413,4.554,4.214,5.31,5.595,5.543,3.426,4.507,4.438,5.102,4.968,4.737,5.088,4.579,4.904,4.803,4.071,4.675,4.084,4.671,3.753,4.202,4.931,4.524,4.582,4.94,5.154,4.496,5.248,5.375,4.709,3.303,4.758,5.4,5.639,4.336,4.683,4.708,5.478,5.433,5.187,5.002,5.023,4.889,4.76,4.232,4.547,4.283,4.138,3.773,3.618,3.986,4.199,4.218,3.846,4.498,4.634,5.191,5.127,5.218,5.249,5.194,4.324,5.22,4.782,4.787,5.312,4.562,4.466,5.139,4.543,5.324,4.386,3.789,4.909,4.833,4.764,4.26,4.649,4.336,5.035,4.081,3.985,4.192,4.035,3.197,3.962,3.314,3.956,3.965,4.165,4.073,3.785,4.167,4.108,3.048,3.218,3.544,4.089,4.362,4.155,3.001,2.669,3.019,4.069,4.059,3.481,3.847,3.835,4.715,4.44,3.828,3.744,3.761,4.155,4.949,3.853,4.01,3.578,3.939,5.475,3.598,4.323,4.96,4.799,3.74,4.25,4.192,4.236,4.309,4.395,4.009,4.126,4.287,3.794,3.832,4.67,4.244,3.372,3.624,3.841,4.101,5.032,5.074,4.555,4.791,5.241,5.194,3.337,5.018,3.603,3.774,4.486,5.039,3.922,4.878,4.981,3.169,4.993,5.506,2.929,4.533,4.776,3.99,4.026,5.498,5.095,5.185,5.054,4.608,5.071,4.824,5.141,4.145,4.907,3.602,4.133,3.717,3.028,3.059,4.679,4.362,5.093,4.796,4.357,4.012,3.856,5.289,5.361,4.139,4.684,3.74,3.693,4.671,4.743,4.531,4.15,4.084,3.32,4.162,3.943,3.939,3.921,3.376,3.367,4.159,3.367,4.495,4.282,4.921,4.818,4.648,4.774,3.112,4.512,4.457,4.294,3.228,3.858,4.328,4.336,3.443,4.438,3.375,4.638,5.027,4.58,4.155,4.526,4.67,3.471,4.257,3.951,4.879,5.115,4.909,5.267,4.591,5.081,4.456,5.443,4.809,5.039,5.012,3.235,4.138,4.536,5.496,3.952,5.511,4.208,3.637,3.931,2.92,4.154,5.011,4.757,4.841,4.382,3.595,4.288,5.354,4.114,5.047,4.674,3.64,3.646,4.745,3.069,4.125,5.43,4.414,4.336,4.34,4.827,4.489,3.988,4.416,4.263,4.567,4.227,3.93,3.356,5.013,5.309,5.551,5.543,4.239,4.004,3.87,4.309,5.318,4.595,4.48,5.145,5.117,3.538,4.12,3.385,4.023,3.111,4.046,5.062,4.333,4.442,3.905,4.788,4.048,4.815,4.212,5.432,4.754,5.479,3.694,4.418,4.195,4.653,4.115,3.483,4.222,5.068,3.457,3.335,5.074,4.509,3.541,5.126,4.01,3.975,4.406,4.763,3.235,4.296,3.191,5.438,4.283,5.414,4.426,4.264,4.149,4.276,4.193,4.474,5.432,4.749,3.366,3.289,4.306,3.61,5.491,5.037,3.569,5.51,4.049,4.269,4.313,4.24,3.234,3.998,5.04,4.383,4.768,3.45,4.316,3.467,4.642,5.472,3.936,4.201,4.9,4.023,4.642,4.374,4.295,4.212,5.477,4.685,3.985,3.97,4.637,3.997,4.324,3.113,4.509,4.974,3.945,3.429,4.14,4.585,5.215,4.294,4.06,5.495,3.144,4.488,4.103,3.921,4.094,5.498,5.095,4.395,5.486,3.276,4.648,4.127,3.152,4.571,3.766,5.403,5.479,2.956,3.099,4.587,5.349,2.971,4.678,3.456,4.837,4.71,3.419,4.614,4.568,5.157,4.896,3.597,3.434,5.356,4.515,4.133,4.513,5.229,4.552,4.613,5.166,5.119,4.55,4.528,4.571,4.406,4.608,5.219,4.926,5.412,4.941,4.277,4.887,4.859,4.951,4.405,5.108,3.617,3.726,3.252,4.959,4.834,4.555,5.197,4.635,4.989,4.968,5.046,3.208,5.246,5.112,5.246,5.263,5.184,4.236,5.395,4.684,5.256,5.313,5.228,4.549,4.53,5.196,3.359,3.415,5.306,5.338,4.974,4.946,5.056,4.148,5.31,4.588,4.641,4.396,5.289,4.818,5.204,3.919,5.17,4.839,4.732,4.586,3.224,5.199,5.051,4.8,4.577,5.27,4.529,4.986,5.064,4.575,4.269,4.861,4.37,5.126,5.058,4.799,5.173,5.395,4.867,4.505,4.862,4.504,4.206,4.598,4.71,4.666,4.252,4.872,4.398,5.373,4.509,4.46,4.986,5.379,4.481,4.971
2001-03-05,4.249,4.763,6.122,4.868,5.944,4.799,4.861,4.231,5.694,5.509,5.176,5.683,5.93,4.734,5.173,4.543,4.526,4.5,4.637,5.407,5.155,4.901,5.98,4.849,5.641,3.904,3.759,5.8,5.741,5.031,5.08,4.897,5.691,4.467,5.81,4.42,5.391,4.471,3.881,4.101,5.698,5.25,5.337,5.504,5.33,5.24,4.395,3.493,3.71,4.555,5.083,4.187,4.341,4.619,3.227,5.896,6.071,4.948,5.32,5.163,4.686,4.788,4.962,5.798,4.815,4.027,4.867,4.5,3.613,3.995,5.262,4.284,5.295,4.518,5.184,4.318,5.529,6.114,6.062,3.577,4.828,4.544,5.822,5.688,5.075,5.273,4.686,5.018,5.141,4.618,5.012,4.631,5.009,3.873,4.437,5.199,4.631,4.688,5.112,5.875,4.639,5.969,5.699,5.047,3.422,5.096,5.725,6.18,4.594,5.021,5.046,5.998,5.953,5.916,5.725,5.788,5.031,4.865,4.445,4.651,4.874,4.264,3.9,3.744,4.149,4.437,4.456,4.009,4.72,4.738,5.399,5.399,5.541,5.572,5.556,4.427,5.937,5.069,5.075,6.011,4.774,4.572,5.254,4.651,5.702,4.885,3.952,5.217,5.122,5.059,4.366,4.749,4.883,5.219,4.237,4.161,4.282,4.119,3.309,4.138,3.431,4.04,4.049,4.249,4.248,3.96,4.314,4.298,3.16,3.354,3.681,4.173,4.47,4.306,3.113,2.79,3.131,4.153,4.143,3.593,3.96,3.938,4.873,4.598,3.938,3.857,3.874,4.269,5.08,3.969,4.125,3.677,4.053,5.592,3.711,4.431,5.057,4.9,3.868,4.405,4.307,4.47,4.814,4.495,4.094,4.233,4.395,3.899,3.946,5.193,4.353,3.518,3.796,3.998,4.253,5.308,5.35,4.708,4.898,5.406,5.958,3.473,5.185,3.719,3.917,4.583,5.209,4.074,5.058,5.166,3.305,5.15,5.869,3.076,4.637,4.873,4.087,4.177,5.991,5.268,5.645,5.33,4.761,5.244,4.996,5.418,4.242,5.01,3.755,4.242,3.842,3.163,3.195,5.355,4.469,5.214,5.084,4.45,4.187,4.01,5.396,5.467,4.291,4.837,3.847,3.805,5.303,5.375,5.114,4.34,4.273,3.471,4.283,4.448,4.444,4.079,3.512,3.504,4.292,3.478,4.602,4.465,5.139,5.441,4.801,5.112,3.24,4.772,4.637,4.884,3.35,3.941,4.495,4.509,3.605,4.575,3.526,4.963,5.141,5.033,4.321,4.646,4.766,3.582,4.366,4.114,4.992,5.229,5.185,5.763,4.928,5.448,4.609,5.709,4.931,5.251,5.184,3.411,4.443,4.689,6.016,4.135,5.837,4.708,3.814,4.081,3.066,4.263,5.183,5.418,5.56,4.5,3.723,4.544,5.69,4.703,5.231,5.031,3.767,3.791,4.917,3.216,4.315,5.756,4.562,4.479,4.495,5.165,5.154,4.104,4.597,4.369,4.904,4.331,4.049,3.469,5.733,5.517,6.071,6.063,4.33,4.194,4.059,4.415,5.825,4.932,4.586,5.911,5.884,3.647,4.21,3.537,4.569,3.224,4.197,5.782,4.459,4.655,4.001,5.356,4.2,4.957,4.804,5.938,5.092,5.999,3.791,4.561,4.385,4.889,4.212,3.619,4.377,5.24,3.601,3.448,5.281,4.628,3.691,5.644,4.2,4.106,4.665,4.935,3.411,4.402,3.367,5.763,4.875,5.934,4.569,4.356,4.24,4.68,4.357,4.58,5.952,5.087,3.518,3.401,4.465,3.706,5.892,5.216,3.696,5.864,4.239,4.379,4.433,4.357,3.411,4.095,5.806,4.501,4.91,3.601,4.429,3.614,4.789,5.992,4.046,4.699,5.139,4.14,4.795,4.492,4.448,4.331,5.998,5.022,4.116,4.113,4.974,4.121,4.441,3.222,4.661,5.184,4.134,3.542,4.316,4.922,5.461,4.414,4.162,6.015,3.256,4.824,4.2,4.111,4.211,6.019,5.268,4.551,6.007,3.435,4.978,4.242,3.271,4.75,3.943,5.923,6.0,3.077,3.246,4.8,5.869,3.092,4.907,3.576,5.143,4.821,3.596,4.861,4.718,5.471,5.66,3.774,3.611,5.875,4.668,4.309,4.688,5.403,4.832,4.873,5.413,5.417,4.814,4.793,4.834,4.634,4.77,5.438,5.682,5.931,5.693,4.397,5.633,5.039,5.671,4.584,5.829,3.805,3.915,3.402,5.131,5.01,4.708,5.911,5.297,5.727,5.175,5.766,3.359,5.464,5.435,5.727,5.587,5.507,4.464,5.996,4.833,5.58,5.532,5.392,4.708,4.709,5.392,3.51,3.562,5.63,5.674,5.181,5.119,5.268,4.269,5.557,4.824,5.31,5.056,5.536,4.99,5.611,4.145,5.658,5.558,5.0,4.901,3.374,5.717,5.375,5.036,4.73,5.789,4.682,5.158,5.187,5.236,4.4,5.033,4.55,5.894,5.747,5.506,5.691,5.615,5.587,4.836,5.626,4.762,4.328,4.751,4.852,4.82,4.372,5.045,4.697,5.892,4.724,4.696,5.75,5.898,4.634,5.185
2001-03-06,4.53,5.156,6.692,5.299,6.352,5.163,5.367,4.525,5.972,5.644,5.574,6.11,6.346,5.1,5.611,4.905,4.942,4.792,5.01,5.61,5.122,5.47,6.392,5.067,5.76,4.189,4.043,5.92,5.861,5.427,5.452,5.16,6.225,4.838,6.197,4.491,5.391,4.508,4.412,4.383,5.818,5.229,5.411,5.898,5.872,5.328,4.775,3.772,4.24,5.023,5.298,4.492,4.414,4.997,3.52,6.073,6.441,5.335,5.41,5.522,5.046,5.256,5.358,6.263,5.198,4.332,5.25,4.968,3.869,4.347,5.828,4.614,5.734,4.89,5.714,4.697,5.918,6.516,6.464,3.861,5.123,4.918,6.412,6.278,5.472,5.698,5.059,5.419,5.538,5.086,5.409,5.099,5.405,4.314,4.507,5.26,5.004,5.061,5.55,6.466,5.001,6.56,5.819,5.444,3.862,5.493,5.844,6.603,4.7,5.418,5.443,6.4,6.355,6.484,6.293,6.357,5.385,5.245,4.77,5.031,5.38,4.548,4.259,4.12,4.454,4.512,4.532,4.313,5.306,5.118,5.366,5.449,5.66,5.692,5.979,4.805,6.524,5.16,5.166,6.583,5.31,4.946,5.654,5.038,5.926,5.306,4.257,5.335,5.214,5.159,4.738,5.105,5.352,5.266,4.726,4.425,4.577,4.422,3.588,4.403,3.711,4.343,4.352,4.552,4.513,4.224,4.861,4.584,3.44,3.626,3.954,4.477,4.776,4.588,3.392,3.092,3.41,4.456,4.446,3.874,4.241,4.193,5.184,4.913,4.337,4.137,4.154,4.55,5.365,4.256,4.407,3.92,4.333,5.877,3.996,4.697,5.407,5.195,4.119,4.665,4.589,4.82,5.248,4.778,4.397,4.496,4.663,4.238,4.228,5.673,4.624,3.821,4.085,4.308,4.605,5.396,5.438,5.091,5.255,5.884,6.527,3.746,5.645,4.071,4.244,4.932,5.655,4.413,5.416,5.591,3.577,5.669,6.044,3.369,5.016,5.223,4.44,4.459,6.353,5.707,5.968,5.418,5.144,5.683,5.434,5.506,4.596,5.368,4.012,4.512,4.264,3.435,3.467,5.922,4.776,5.573,5.494,4.746,4.451,4.279,5.755,5.837,4.572,5.221,4.158,4.098,5.844,5.916,5.613,4.626,4.559,3.74,4.575,4.88,4.877,4.393,3.784,3.776,4.687,3.883,4.976,4.954,5.519,5.963,5.184,5.509,3.49,4.867,5.262,5.39,3.653,4.244,4.958,4.983,3.943,5.051,3.819,5.381,5.542,5.482,4.783,5.049,5.116,3.988,4.637,4.419,5.27,5.63,5.272,6.134,5.325,5.645,4.977,5.751,5.15,5.225,5.622,3.765,4.862,5.072,6.419,4.422,5.957,5.162,4.17,4.597,3.36,4.533,5.622,5.985,6.15,4.793,4.087,4.625,5.832,5.207,5.658,5.488,4.048,4.322,5.354,3.51,4.601,5.876,4.844,4.841,4.791,5.563,5.721,4.39,4.568,4.741,5.301,4.7,4.356,3.749,6.323,5.484,6.474,6.466,4.658,4.479,4.344,4.788,6.217,5.329,4.96,6.481,6.453,4.008,4.539,3.821,5.037,3.503,4.479,6.373,4.835,5.193,4.354,5.856,4.482,5.311,5.311,6.32,5.489,6.401,4.145,4.923,4.672,5.463,4.567,3.922,4.876,5.68,4.132,3.728,5.248,4.921,3.974,6.045,4.486,4.39,4.744,5.372,3.765,4.775,3.721,5.883,5.382,6.336,4.932,4.684,4.568,5.148,4.662,4.954,6.354,5.484,3.802,3.681,4.949,4.057,6.12,5.648,4.024,6.025,4.524,4.65,4.809,4.65,3.766,4.413,6.375,4.793,5.263,3.885,4.812,3.897,5.17,6.395,4.345,5.177,5.154,4.432,5.178,4.784,4.806,4.615,6.4,5.419,4.4,4.449,5.371,4.519,4.734,3.495,5.044,5.154,4.419,3.822,4.702,5.318,5.479,4.698,4.518,6.418,3.536,5.22,4.554,4.396,4.503,6.421,5.708,4.997,6.409,3.727,5.327,4.526,3.569,5.291,4.311,6.325,6.402,3.38,3.541,5.395,6.27,3.395,5.469,3.897,5.598,5.201,3.951,5.417,5.1,5.884,6.228,4.13,3.966,6.277,5.051,4.695,5.09,5.833,4.988,4.952,5.523,5.497,4.887,4.865,4.909,5.213,5.334,5.827,6.253,6.333,6.266,4.681,6.209,5.085,6.261,5.209,6.42,4.09,4.199,3.685,5.569,5.069,5.091,6.495,5.864,6.308,5.142,6.357,3.643,5.853,5.554,6.114,5.707,5.626,4.808,6.474,5.187,5.7,5.922,5.866,5.262,5.333,5.811,3.8,3.846,5.75,5.815,5.147,5.557,5.649,4.561,5.925,5.398,5.877,5.622,5.904,5.428,5.872,4.488,6.051,6.147,5.521,5.162,3.658,6.118,5.494,5.393,5.113,6.191,5.065,5.597,5.407,5.803,4.86,5.471,5.174,6.465,6.29,6.073,6.092,6.005,6.177,5.189,6.194,4.843,4.611,5.134,5.205,5.203,4.658,5.483,4.859,6.294,5.317,5.268,6.319,6.3,5.016,5.567
2001-03-07,4.133,4.376,5.618,4.269,5.265,4.882,4.195,3.945,5.042,4.888,4.578,5.04,5.246,4.818,5.271,4.624,4.201,4.218,4.344,4.771,4.576,4.277,5.304,4.518,5.013,3.893,3.747,5.171,5.112,4.432,4.486,4.32,5.214,4.181,5.14,3.915,4.804,3.977,4.025,4.111,5.07,4.668,4.728,5.585,4.617,4.654,4.485,3.536,3.853,3.939,4.748,4.191,3.836,4.445,3.268,5.259,5.404,4.238,4.734,4.571,4.033,4.172,4.363,5.126,4.766,4.036,4.818,3.884,3.453,3.333,4.516,4.275,5.393,4.209,4.452,3.621,5.608,5.439,5.386,3.585,4.286,4.25,5.147,5.012,4.476,5.366,4.392,4.703,4.542,4.001,4.413,4.015,4.409,3.994,3.933,4.596,4.337,4.395,5.209,5.199,4.72,5.293,5.072,4.448,3.542,4.497,5.097,5.504,4.082,4.422,4.447,5.321,5.276,5.326,5.12,5.284,4.688,4.155,4.137,3.94,4.208,4.291,3.955,3.806,4.158,3.931,3.951,4.017,4.134,4.028,4.82,4.793,4.914,4.946,4.915,3.718,5.262,4.457,4.462,5.336,4.143,4.278,4.94,4.097,5.063,4.289,3.961,4.598,4.509,4.444,4.071,4.207,4.268,4.715,4.36,4.152,3.797,3.554,3.19,4.129,3.326,3.475,3.484,3.685,4.24,3.951,4.469,4.287,3.041,3.394,3.722,3.608,4.057,4.316,2.993,2.658,3.012,3.588,3.578,3.475,3.843,3.769,4.917,4.646,4.047,3.74,3.756,4.153,5.021,3.814,4.007,3.576,3.936,5.341,3.584,4.218,4.407,4.492,3.802,4.379,4.19,3.903,4.245,4.185,3.527,4.015,4.15,3.973,3.828,4.534,4.092,3.565,3.807,4.039,4.221,4.723,4.765,4.659,4.632,5.527,5.455,3.514,5.296,3.779,3.968,3.931,5.312,4.05,4.807,5.258,3.345,5.293,5.231,3.117,3.928,4.221,3.426,4.186,5.321,5.366,4.985,4.744,4.712,5.342,5.093,4.832,3.58,4.623,3.718,3.981,3.953,3.202,3.235,4.643,4.049,4.562,4.43,3.973,4.179,4.028,5.131,5.18,4.301,4.787,3.904,3.662,4.591,4.663,4.458,4.33,4.263,3.49,4.009,3.879,3.876,4.125,3.552,3.544,4.39,3.589,4.308,3.826,4.776,4.714,4.752,4.512,3.174,4.222,4.167,4.218,3.219,3.376,3.851,3.868,3.652,4.208,3.546,4.361,4.827,4.403,3.678,3.939,4.114,3.694,4.105,4.124,4.727,4.915,4.599,5.093,4.329,4.814,4.569,5.105,4.6,4.67,5.282,3.46,3.778,4.64,5.339,4.133,5.208,4.093,3.865,4.217,3.107,4.002,5.281,4.672,4.885,4.218,3.78,3.998,5.064,4.037,5.324,4.318,3.697,3.935,5.014,3.257,4.305,5.127,4.558,4.56,4.521,4.566,4.416,3.985,4.091,4.074,4.306,3.96,4.089,3.35,5.057,4.937,5.394,5.386,3.717,4.183,4.048,4.121,5.164,4.333,4.291,5.407,5.379,3.733,3.597,3.545,3.954,3.104,4.207,5.106,4.268,4.025,3.34,4.903,4.21,4.613,4.136,5.264,4.492,5.322,3.174,4.642,4.375,4.265,3.548,3.537,4.505,5.338,3.744,3.329,4.702,4.345,3.7,4.968,4.189,4.129,4.135,5.032,3.46,4.108,3.416,5.134,4.208,5.257,4.65,3.749,3.627,4.021,4.367,4.286,5.275,4.487,3.526,3.282,4.585,3.044,5.244,5.311,3.555,5.228,4.228,4.118,4.213,4.074,3.46,3.565,5.302,4.218,4.566,3.609,4.102,3.624,4.708,5.315,3.684,4.032,4.547,3.857,4.746,4.209,4.414,4.362,5.32,4.423,4.139,4.179,4.375,3.56,4.159,3.106,4.612,4.604,4.123,3.423,4.384,4.323,4.868,4.445,3.498,5.338,3.137,4.226,3.536,4.1,3.928,5.341,5.366,3.904,5.329,3.461,4.406,3.966,3.144,4.27,3.999,5.246,5.322,2.946,3.288,4.239,5.192,2.961,4.28,3.412,4.536,4.533,3.645,4.24,4.652,5.084,5.156,3.824,3.66,5.198,4.619,4.376,4.765,5.496,4.291,4.353,4.943,4.92,4.358,4.341,4.357,4.031,4.343,5.517,5.148,5.255,5.143,4.428,5.062,4.538,4.995,4.114,5.153,3.794,3.903,3.41,5.228,4.523,4.659,5.235,4.549,5.12,4.597,5.091,3.366,5.543,4.808,5.057,4.959,4.88,4.449,5.319,4.508,4.952,5.612,5.512,4.288,4.24,5.487,3.514,3.572,5.002,5.044,4.602,5.216,5.346,3.992,5.467,4.2,4.576,4.309,5.446,5.087,4.961,4.13,4.987,4.883,4.383,4.378,3.382,5.04,4.747,4.979,4.681,5.113,4.633,5.256,4.856,4.489,4.045,5.13,4.08,5.388,5.262,4.866,5.015,5.695,4.91,4.26,5.122,4.225,4.357,4.702,4.508,4.77,4.404,5.142,4.229,5.215,4.159,4.072,5.246,5.221,4.584,5.237
2001-03-08,4.154,4.747,6.191,4.953,6.076,4.839,4.939,4.124,5.818,5.622,5.338,5.856,6.059,4.775,5.218,4.581,4.515,4.392,4.591,5.525,5.085,5.044,6.113,4.609,5.707,3.862,3.716,5.867,5.808,5.191,5.236,5.031,5.727,4.422,5.921,4.504,5.37,4.506,3.97,4.064,5.765,5.197,5.422,5.521,5.414,5.346,4.442,3.492,3.797,4.628,4.848,4.143,4.428,4.6,3.215,5.977,6.193,4.855,5.427,5.317,4.605,4.861,5.122,5.91,4.825,3.985,4.877,4.572,3.525,3.898,5.349,4.252,5.341,4.469,5.28,4.216,5.543,6.249,6.196,3.537,5.027,4.497,5.936,5.801,5.236,5.31,4.639,4.968,5.302,4.691,5.173,4.704,5.169,3.949,4.52,5.265,4.584,4.642,5.157,5.989,4.677,6.083,5.766,5.208,3.497,5.257,5.792,6.313,4.688,5.182,5.207,6.132,6.087,5.991,5.801,5.855,4.898,4.763,4.367,4.549,4.952,4.257,3.925,3.778,4.107,4.527,4.547,3.966,4.869,4.636,5.331,5.404,5.607,5.639,5.729,4.324,6.052,5.177,5.183,6.128,4.876,4.525,5.205,4.569,5.824,4.974,3.909,5.328,5.23,5.168,4.318,4.671,4.957,5.104,4.305,4.124,4.198,4.039,3.209,4.101,3.339,3.96,3.969,4.17,4.212,3.923,4.41,4.257,3.06,3.345,3.674,4.093,4.37,4.269,3.013,2.678,3.031,4.073,4.063,3.495,3.864,3.849,4.864,4.591,4.008,3.76,3.777,4.174,5.015,3.868,4.028,3.595,3.957,5.493,3.615,4.336,4.966,4.81,3.802,4.362,4.211,4.443,4.884,4.411,4.013,4.138,4.298,3.945,3.849,5.3,4.254,3.513,3.767,3.984,4.247,5.414,5.456,4.718,4.847,5.478,6.026,3.465,5.247,3.754,3.923,4.49,5.26,4.061,4.945,5.202,3.296,5.238,5.95,3.064,4.535,4.781,3.991,4.14,6.115,5.313,5.772,5.436,4.771,5.289,5.041,5.524,4.146,4.948,3.703,4.142,3.909,3.154,3.186,5.44,4.369,5.133,5.06,4.364,4.151,3.99,5.348,5.425,4.254,4.847,3.88,3.714,5.387,5.459,5.193,4.299,4.233,3.45,4.176,4.516,4.513,4.069,3.504,3.495,4.346,3.547,4.555,4.516,5.03,5.54,4.811,5.273,3.173,4.873,4.806,4.963,3.24,3.861,4.517,4.544,3.595,4.616,3.496,5.121,5.092,5.156,4.343,4.568,4.674,3.652,4.266,4.072,4.892,5.18,5.29,5.894,5.089,5.566,4.611,5.707,4.691,5.192,5.229,3.395,4.42,4.699,6.15,4.099,5.904,4.765,3.8,4.162,3.054,4.163,5.228,5.506,5.673,4.392,3.749,4.64,5.741,4.78,5.268,5.017,3.692,3.879,4.961,3.204,4.274,5.823,4.52,4.517,4.471,5.327,5.24,4.006,4.537,4.321,5.065,4.273,4.06,3.37,5.846,5.449,6.205,6.198,4.242,4.152,4.017,4.367,5.955,5.093,4.539,5.979,5.951,3.699,4.123,3.496,4.642,3.124,4.16,5.896,4.435,4.759,3.904,5.36,4.163,4.823,4.882,6.07,5.253,6.133,3.699,4.599,4.345,5.032,4.116,3.533,4.45,5.286,3.688,3.349,5.212,4.52,3.653,5.777,4.158,4.092,4.747,4.979,3.395,4.354,3.351,5.83,4.954,6.068,4.607,4.268,4.152,4.721,4.316,4.533,6.086,5.248,3.477,3.302,4.531,3.608,5.985,5.256,3.613,5.941,4.198,4.279,4.403,4.248,3.395,4.001,5.874,4.393,4.776,3.561,4.39,3.579,4.792,6.126,3.941,4.744,5.139,4.03,4.805,4.383,4.445,4.331,6.132,5.183,4.103,4.133,5.135,4.08,4.333,3.125,4.671,5.12,4.092,3.443,4.323,5.082,5.426,4.414,4.067,6.15,3.156,4.984,4.103,4.069,4.101,6.153,5.314,4.555,6.141,3.415,5.158,4.135,3.164,4.852,3.936,6.056,6.134,2.967,3.235,4.954,6.002,2.982,5.037,3.477,5.3,4.776,3.58,5.006,4.724,5.394,5.727,3.76,3.595,6.009,4.678,4.316,4.707,5.443,4.967,4.948,5.366,5.43,4.837,4.811,4.874,4.779,4.887,5.451,5.756,6.065,5.772,4.397,5.717,4.915,5.784,4.754,5.943,3.763,3.872,3.362,5.176,4.877,4.717,6.026,5.384,5.822,5.106,5.88,3.318,5.478,5.5,5.837,5.654,5.573,4.412,6.122,4.703,5.646,5.546,5.466,4.816,4.878,5.432,3.473,3.526,5.697,5.744,5.111,5.163,5.282,4.161,5.48,4.967,5.396,5.142,5.459,5.034,5.7,4.092,5.768,5.67,5.149,5.115,3.334,5.849,5.44,4.97,4.739,5.922,4.691,5.203,4.947,5.323,4.427,5.077,4.719,5.962,5.789,5.584,5.824,5.629,5.7,5.012,5.693,4.852,4.325,4.761,4.718,4.83,4.373,5.089,4.947,6.026,4.877,4.838,5.817,6.032,4.643,5.182
2001-03-09,4.249,4.398,5.315,4.257,5.175,4.776,4.21,4.208,4.99,4.883,4.767,5.243,5.162,4.712,5.141,4.518,4.502,4.49,4.636,4.743,4.531,4.684,5.205,4.595,4.954,3.804,3.658,5.113,5.054,4.62,4.66,4.432,5.012,4.464,5.09,3.921,4.774,3.968,3.872,4.06,5.012,4.627,4.73,5.423,4.633,4.663,4.375,3.461,3.699,3.953,4.823,4.142,3.843,4.59,3.184,5.194,5.31,4.93,4.744,4.738,4.657,4.187,4.552,5.025,4.757,3.98,4.809,3.898,3.597,4.004,4.533,4.235,5.264,4.517,4.444,4.328,5.442,5.345,5.292,3.532,4.464,4.542,4.963,4.828,4.665,5.226,4.685,5.017,4.731,4.016,4.602,4.029,4.598,3.869,3.938,4.592,4.63,4.687,5.08,5.015,4.615,5.109,5.014,4.637,3.416,4.686,5.04,5.401,4.085,4.611,4.636,5.227,5.182,5.138,4.949,4.98,5.017,4.878,4.312,4.663,4.223,4.256,3.895,3.737,4.102,3.939,3.958,3.961,4.528,4.751,4.775,4.741,4.856,4.888,5.116,4.438,5.08,4.465,4.471,5.162,4.601,4.571,5.254,4.657,5.045,4.283,3.904,4.598,4.517,4.449,4.363,4.758,4.282,4.708,4.216,4.071,4.29,4.131,3.303,4.049,3.422,4.052,4.061,4.262,4.16,3.87,4.307,4.2,3.154,3.317,3.646,4.185,4.469,4.266,3.106,2.779,3.124,4.165,4.155,3.59,3.958,3.935,4.836,4.559,3.937,3.855,3.872,4.269,5.068,3.965,4.124,3.677,4.052,5.591,3.707,4.427,5.073,4.905,3.834,4.343,4.307,4.283,4.263,4.497,4.105,4.227,4.389,3.899,3.944,4.603,4.345,3.478,3.72,3.956,4.198,4.732,4.774,4.649,4.899,5.386,5.152,3.437,5.16,3.715,3.888,4.595,5.18,4.02,4.993,5.119,3.268,5.139,5.167,3.032,4.649,4.888,4.097,4.136,5.232,5.237,4.916,4.754,4.702,5.213,4.964,4.841,4.253,5.016,3.69,4.233,3.832,3.125,3.157,4.614,4.468,5.199,4.843,4.457,4.098,3.951,5.401,5.472,4.25,4.779,3.842,3.802,4.607,4.679,4.474,4.242,4.175,3.412,4.267,3.893,3.89,4.037,3.476,3.467,4.276,3.474,4.6,4.337,5.028,4.701,4.742,4.702,3.201,4.238,4.508,4.233,3.342,3.952,4.394,4.398,3.562,4.521,3.483,4.577,5.141,4.514,4.22,4.633,4.78,3.578,4.358,4.067,4.987,5.229,4.608,5.009,4.518,4.787,4.553,5.054,4.677,4.628,5.153,3.357,4.175,4.63,5.244,4.046,5.15,4.17,3.762,4.067,3.022,4.255,5.152,4.689,4.7,4.491,3.714,4.006,5.006,4.052,5.186,4.706,3.749,3.781,4.884,3.173,4.217,5.069,4.528,4.454,4.455,4.756,4.42,4.103,4.052,4.366,4.494,4.331,4.046,3.464,4.873,4.893,5.3,5.292,4.342,4.095,3.96,4.413,5.072,4.522,4.584,5.103,5.075,3.642,4.222,3.491,3.968,3.218,4.156,4.922,4.432,4.479,4.01,4.797,4.159,4.942,4.151,5.177,4.681,5.228,3.797,4.536,4.288,4.678,4.223,3.598,4.36,5.209,3.59,3.443,4.657,4.619,3.649,4.873,4.101,4.091,4.161,4.902,3.357,4.4,3.312,5.076,4.223,5.163,4.544,4.367,4.252,4.271,4.311,4.579,5.181,4.676,3.472,3.396,4.444,3.713,5.172,5.176,3.68,5.165,4.14,4.371,4.413,4.347,3.356,4.1,4.998,4.491,4.895,3.556,4.415,3.574,4.738,5.22,4.039,4.171,4.522,4.129,4.736,4.482,4.393,4.331,5.226,4.612,4.101,4.083,4.564,4.086,4.431,3.217,4.602,4.56,4.035,3.538,4.271,4.511,4.818,4.414,4.165,5.244,3.25,4.414,4.21,4.012,4.2,5.247,5.237,4.468,5.235,3.376,4.59,4.231,3.264,4.629,3.893,5.151,5.228,3.068,3.203,4.623,5.097,3.083,4.708,3.569,4.797,4.817,3.542,4.629,4.663,5.24,4.852,3.722,3.557,5.104,4.609,4.264,4.648,5.371,4.363,4.389,5.033,5.043,4.455,4.442,4.434,4.433,4.674,5.35,4.865,5.16,4.872,4.397,4.805,4.532,4.81,4.456,4.969,3.705,3.815,3.357,5.099,4.522,4.649,5.054,4.565,4.888,4.552,4.906,3.313,5.377,4.749,5.007,4.901,4.822,4.342,5.189,4.808,4.893,5.445,5.373,4.617,4.582,5.334,3.463,3.522,4.944,4.987,4.557,5.087,5.184,4.254,5.405,4.613,4.573,4.325,5.384,4.957,4.907,4.021,4.933,4.698,4.728,4.553,3.328,4.946,4.689,4.899,4.671,5.018,4.623,5.126,4.934,4.505,4.354,5.0,4.421,5.083,5.036,4.742,4.92,5.528,4.726,4.444,4.818,4.243,4.325,4.692,4.837,4.761,4.372,5.012,4.393,5.121,4.544,4.484,4.943,5.127,4.574,5.096
2001-03-10,4.175,4.531,5.891,4.628,5.811,5.115,4.54,4.013,5.594,5.437,4.942,5.432,5.784,5.051,5.55,4.856,4.069,4.284,4.18,5.32,5.195,4.498,5.854,5.15,5.643,4.112,3.966,5.803,5.743,4.795,4.86,4.737,5.454,4.017,5.771,4.37,5.404,4.452,4.3,4.196,5.701,5.281,5.288,5.845,4.988,5.18,4.717,3.732,4.127,4.259,5.381,4.28,4.289,4.256,3.472,5.874,5.968,4.351,5.26,4.95,4.142,4.493,4.726,5.715,4.55,4.127,4.602,4.203,3.512,3.425,4.902,4.289,5.673,4.056,4.872,3.711,5.866,5.991,5.938,3.669,4.652,4.086,5.666,5.531,4.84,5.639,4.229,4.528,4.906,4.322,4.777,4.335,4.773,4.225,4.388,5.159,4.174,4.232,5.488,5.719,4.953,5.813,5.701,4.812,3.77,4.861,5.727,6.054,4.534,4.786,4.811,5.873,5.828,5.639,5.439,5.554,4.766,4.255,4.232,4.04,4.553,4.484,4.221,4.082,4.249,4.384,4.404,4.108,4.301,4.128,5.441,5.417,5.543,5.574,5.306,3.817,5.782,5.003,5.009,5.86,4.338,4.114,4.766,4.088,5.605,4.654,4.051,5.146,5.056,4.991,3.907,4.223,4.589,5.335,4.635,4.358,3.874,3.636,3.228,4.335,3.37,3.556,3.565,3.767,4.445,4.155,4.742,4.509,3.079,3.583,3.913,3.69,4.132,4.402,3.031,2.697,3.049,3.669,3.66,3.515,3.884,3.817,5.125,4.868,4.262,3.781,3.798,4.196,5.095,3.861,4.05,3.613,3.978,5.408,3.614,4.274,4.502,4.567,3.902,4.546,4.233,4.062,4.543,4.231,3.609,4.07,4.211,4.195,3.87,4.895,4.155,3.773,4.021,4.241,4.097,5.248,5.291,4.442,4.5,5.81,5.726,3.704,5.577,4.038,4.201,4.024,5.591,3.965,4.947,5.531,3.534,5.571,5.848,3.32,4.027,4.315,3.518,4.272,5.884,5.646,5.535,5.271,4.495,5.622,5.372,5.359,3.673,4.557,3.872,4.043,4.183,3.391,3.424,5.013,4.124,4.67,4.622,4.05,4.384,4.226,5.0,5.023,4.387,4.57,4.128,3.673,4.961,5.033,4.8,4.552,4.484,3.686,4.08,4.176,4.173,4.345,3.742,3.734,4.621,3.801,4.144,3.995,4.878,5.144,4.535,4.877,3.275,4.708,4.189,4.564,3.26,3.456,4.005,4.028,3.888,4.12,3.68,4.706,4.652,4.758,3.831,4.052,4.208,3.906,4.167,4.215,4.792,4.741,5.124,5.643,4.693,5.363,4.399,5.733,5.232,5.285,5.561,3.704,3.977,4.423,5.891,4.352,5.84,4.39,4.111,4.493,3.31,4.064,5.56,5.059,5.402,4.284,4.048,4.485,5.67,4.382,5.598,4.547,3.754,4.209,5.291,3.461,4.527,5.758,4.641,4.792,4.667,4.931,4.798,4.027,4.633,3.91,4.669,3.849,4.323,3.39,5.576,5.56,5.947,5.939,3.805,4.404,4.268,3.956,5.703,4.697,4.128,5.678,5.651,3.951,3.685,3.628,4.273,3.142,4.292,5.626,4.081,4.221,3.431,5.112,4.299,4.691,4.482,5.817,4.857,5.874,3.233,4.874,4.598,4.482,3.641,3.595,4.782,5.618,4.018,3.368,5.322,4.412,3.794,5.517,4.41,4.304,4.627,5.309,3.703,3.943,3.659,5.766,4.554,5.809,4.882,3.836,3.714,4.283,4.459,4.122,5.827,4.851,3.609,3.322,4.862,3.134,5.846,5.587,3.543,5.849,4.449,4.18,4.033,4.14,3.704,3.646,5.573,4.285,4.644,3.693,3.969,3.727,4.499,5.867,3.754,4.33,5.137,3.922,4.529,4.275,4.275,4.583,5.873,4.787,4.315,4.401,4.739,3.608,4.225,3.144,4.395,5.22,4.344,3.463,4.642,4.686,5.486,4.666,3.593,5.891,3.175,4.588,3.629,4.321,3.993,5.894,5.646,4.048,5.882,3.67,4.771,4.03,3.184,4.31,4.25,5.797,5.875,2.986,3.492,4.376,5.743,3.001,4.491,3.414,4.854,4.365,3.89,4.471,4.439,5.216,5.426,4.07,3.905,5.75,4.402,4.635,5.03,5.774,4.737,4.848,5.527,5.484,4.859,4.843,4.856,4.22,4.32,5.774,5.461,5.806,5.48,4.649,5.429,5.161,5.513,4.136,5.673,4.012,4.123,3.499,5.507,5.146,4.442,5.756,4.936,5.539,5.215,5.61,3.449,5.801,5.435,5.688,5.589,5.508,4.714,5.859,4.598,5.582,5.87,5.795,4.257,4.261,5.764,3.577,3.673,5.632,5.673,5.22,5.495,5.598,4.062,5.714,4.417,4.956,4.695,5.693,5.365,5.591,4.392,5.615,5.4,4.646,4.747,3.466,5.59,5.375,5.231,4.464,5.663,4.417,5.535,5.491,4.875,3.945,5.408,4.101,5.66,5.509,5.201,5.565,5.954,5.429,4.625,5.392,4.717,4.569,4.485,4.586,4.554,4.626,5.421,4.601,5.767,4.3,4.288,5.517,5.773,4.367,5.501
2001-03-11,4.028,4.604,6.038,4.847,6.064,4.819,4.781,3.981,5.846,5.689,5.193,5.701,6.038,4.755,5.192,4.56,4.224,4.25,4.312,5.572,5.43,4.77,6.105,5.384,5.877,3.828,3.681,6.038,5.978,5.046,5.109,4.977,5.57,4.145,6.006,4.578,5.645,4.655,3.933,3.979,5.935,5.519,5.538,5.495,5.245,5.421,4.419,3.466,3.759,4.482,5.616,4.048,4.497,4.34,3.184,6.112,6.216,4.579,5.501,5.198,4.353,4.716,4.977,5.948,4.586,3.891,4.638,4.426,3.412,3.635,5.171,4.119,5.315,4.191,5.137,3.933,5.517,6.243,6.191,3.449,4.902,4.217,5.898,5.762,5.091,5.283,4.36,4.669,5.157,4.545,5.028,4.558,5.024,3.921,4.596,5.406,4.305,4.363,5.13,5.951,4.657,6.046,5.936,5.063,3.467,5.112,5.962,6.304,4.743,5.036,5.062,6.126,6.08,5.829,5.637,5.701,4.724,4.482,4.227,4.267,4.794,4.214,3.897,3.751,4.014,4.592,4.612,3.872,4.573,4.355,5.678,5.652,5.776,5.808,5.575,4.042,6.015,5.255,5.26,6.094,4.6,4.246,4.907,4.28,5.859,4.873,3.815,5.398,5.307,5.242,4.038,4.408,4.812,5.572,4.272,4.095,3.999,3.816,3.08,4.072,3.215,3.737,3.746,3.948,4.183,3.893,4.373,4.224,2.93,3.318,3.647,3.871,4.188,4.186,2.883,2.535,2.902,3.851,3.841,3.367,3.737,3.731,4.83,4.563,3.984,3.633,3.65,4.049,4.914,3.735,3.902,3.486,3.831,5.362,3.48,4.211,4.711,4.634,3.724,4.316,4.086,4.252,4.75,4.249,3.79,4.014,4.17,3.926,3.722,5.145,4.123,3.484,3.734,3.946,4.054,5.49,5.532,4.478,4.593,5.451,5.873,3.438,5.22,3.731,3.894,4.232,5.234,3.888,4.812,5.175,3.268,5.206,6.086,3.032,4.253,4.525,3.728,4.055,6.135,5.287,5.787,5.512,4.531,5.263,5.013,5.6,3.884,4.691,3.65,4.011,3.881,3.125,3.158,5.265,4.186,4.882,4.843,4.168,4.122,3.963,5.095,5.154,4.17,4.607,3.862,3.565,5.218,5.29,5.038,4.267,4.2,3.421,4.036,4.382,4.378,4.039,3.477,3.469,4.323,3.521,4.275,4.243,4.858,5.408,4.571,5.128,3.094,4.934,4.459,4.804,3.099,3.637,4.246,4.272,3.559,4.308,3.429,4.959,4.794,5.004,4.072,4.285,4.417,3.626,4.136,3.979,4.761,4.882,5.365,5.895,4.943,5.615,4.396,5.969,5.467,5.522,5.203,3.355,4.201,4.459,6.144,4.066,6.075,4.61,3.762,4.126,3.022,4.032,5.202,5.329,5.634,4.249,3.72,4.709,5.91,4.622,5.242,4.789,3.58,3.841,4.933,3.173,4.242,5.993,4.432,4.496,4.412,5.182,5.062,3.877,4.839,4.041,4.919,3.996,4.031,3.242,5.808,5.797,6.2,6.192,4.001,4.119,3.983,4.087,5.95,4.947,4.259,5.825,5.797,3.677,3.88,3.408,4.496,2.994,4.076,5.858,4.172,4.483,3.641,5.199,4.08,4.648,4.723,6.069,5.108,6.127,3.433,4.578,4.313,4.754,3.852,3.408,4.417,5.259,3.65,3.22,5.558,4.377,3.57,5.769,4.125,4.042,4.851,4.951,3.355,4.074,3.311,6.001,4.795,6.061,4.587,4.028,3.91,4.52,4.224,4.254,6.08,5.102,3.389,3.173,4.499,3.343,6.088,5.23,3.441,6.087,4.165,4.148,4.135,4.105,3.355,3.783,5.719,4.25,4.602,3.473,4.111,3.498,4.547,6.12,3.774,4.565,5.379,3.887,4.565,4.241,4.245,4.3,6.126,5.038,4.053,4.109,4.989,3.809,4.19,2.999,4.431,5.457,4.059,3.315,4.289,4.937,5.723,4.383,3.805,6.144,3.027,4.838,3.84,4.036,3.958,6.147,5.287,4.285,6.135,3.383,5.022,3.996,3.025,4.545,3.899,6.05,6.128,2.824,3.203,4.647,5.995,2.84,4.76,3.307,5.112,4.494,3.541,4.741,4.482,5.226,5.572,3.721,3.556,6.002,4.438,4.282,4.676,5.417,4.972,5.073,5.774,5.736,5.084,5.067,5.08,4.491,4.556,5.425,5.623,6.059,5.649,4.366,5.608,5.396,5.745,4.406,5.905,3.728,3.838,3.276,5.149,5.381,4.478,5.99,5.206,5.737,5.451,5.842,3.229,5.452,5.669,5.922,5.823,5.742,4.369,6.103,4.537,5.816,5.52,5.439,4.488,4.531,5.409,3.374,3.445,5.867,5.907,5.456,5.137,5.256,4.02,5.42,4.688,5.218,4.963,5.398,5.007,5.825,4.048,5.849,5.632,4.912,4.997,3.245,5.842,5.608,4.916,4.5,5.915,4.452,5.177,5.727,5.145,4.124,5.05,4.371,5.807,5.633,5.417,5.816,5.603,5.661,4.875,5.538,4.942,4.291,4.521,4.543,4.59,4.342,5.062,4.85,6.019,4.571,4.559,5.663,6.025,4.403,5.151
2001-03-12,4.244,4.473,5.49,4.524,5.685,4.843,4.426,4.194,5.588,5.568,5.168,5.673,5.658,4.779,5.22,4.584,4.582,4.475,4.683,5.386,5.355,4.956,5.716,5.333,5.654,3.833,3.687,5.815,5.755,5.021,5.08,4.932,5.155,4.511,5.6,4.513,5.569,4.591,3.971,4.096,5.713,5.442,5.46,5.49,4.865,5.346,4.445,3.503,3.797,4.153,5.565,4.179,4.432,4.656,3.223,5.859,5.846,4.955,5.426,5.168,4.685,4.388,4.952,5.465,4.845,4.018,4.897,4.098,3.591,4.016,4.774,4.284,5.343,4.562,4.744,4.342,5.508,5.866,5.813,3.566,4.931,4.589,5.29,5.154,5.066,5.301,4.732,5.068,5.132,4.216,5.003,4.23,4.999,3.954,4.531,5.329,4.676,4.734,5.158,5.343,4.681,5.437,5.713,5.038,3.499,5.087,5.739,5.902,4.655,5.011,5.037,5.748,5.703,5.337,5.152,5.153,4.997,4.893,4.326,4.678,4.439,4.306,3.962,3.808,4.14,4.527,4.547,3.999,4.789,4.766,5.603,5.496,5.554,5.585,5.548,4.452,5.411,5.176,5.181,5.511,4.825,4.617,5.305,4.685,5.674,4.566,3.941,5.293,5.227,5.154,4.408,4.783,4.484,5.504,4.305,4.101,4.296,4.144,3.295,4.078,3.418,4.064,4.073,4.276,4.189,3.898,4.411,4.231,3.145,3.354,3.684,4.199,4.465,4.303,3.097,2.766,3.115,4.178,4.168,3.582,3.952,3.927,4.882,4.605,4.015,3.848,3.865,4.264,5.084,3.956,4.118,3.673,4.046,5.582,3.703,4.417,5.089,4.905,3.842,4.366,4.302,4.358,4.45,4.499,4.118,4.217,4.377,3.966,3.938,4.887,4.332,3.521,3.754,3.998,4.269,5.414,5.457,4.737,4.94,5.48,5.326,3.475,5.248,3.782,3.94,4.61,5.262,4.084,4.991,5.194,3.305,5.239,5.833,3.07,4.663,4.903,4.109,4.172,5.779,5.315,5.485,5.437,4.791,5.291,5.041,5.525,4.266,5.051,3.708,4.22,3.912,3.162,3.194,4.846,4.465,5.226,4.937,4.463,4.128,3.986,5.444,5.521,4.287,4.868,3.903,3.802,4.839,4.911,4.688,4.273,4.206,3.445,4.253,4.079,4.076,4.081,3.514,3.505,4.35,3.551,4.647,4.507,5.032,5.016,4.831,5.103,3.207,4.866,4.75,4.45,3.332,3.965,4.534,4.55,3.609,4.647,3.521,4.961,5.192,4.829,4.359,4.675,4.796,3.656,4.345,4.105,4.976,5.281,5.29,5.547,4.918,5.434,4.633,5.822,5.416,5.447,5.231,3.402,4.273,4.718,5.766,4.078,5.852,4.352,3.809,4.163,3.061,4.241,5.23,4.931,5.026,4.476,3.781,4.639,5.7,4.267,5.261,4.824,3.758,3.879,4.961,3.211,4.248,5.77,4.561,4.519,4.497,5.157,4.658,4.097,4.774,4.411,4.894,4.37,4.105,3.456,5.2,5.722,5.822,5.814,4.355,4.125,3.989,4.458,5.582,4.922,4.631,5.277,5.249,3.712,4.235,3.526,4.168,3.209,4.193,5.249,4.495,4.705,4.023,4.909,4.196,4.922,4.368,5.71,5.083,5.749,3.813,4.602,4.319,4.946,4.236,3.604,4.452,5.287,3.688,3.435,5.483,4.604,3.685,5.392,4.131,4.138,4.798,4.979,3.402,4.445,3.357,5.778,4.44,5.684,4.61,4.381,4.265,4.445,4.35,4.625,5.702,5.078,3.506,3.388,4.532,3.724,5.805,5.252,3.693,5.841,4.171,4.358,4.472,4.331,3.401,4.105,5.171,4.476,4.874,3.59,4.472,3.611,4.821,5.742,4.029,4.349,5.303,4.112,4.825,4.467,4.467,4.385,5.748,5.013,4.148,4.139,4.964,4.153,4.416,3.208,4.69,5.382,4.065,3.53,4.329,4.912,5.606,4.468,4.18,5.765,3.242,4.813,4.223,4.042,4.183,5.769,5.316,4.589,5.757,3.412,5.023,4.216,3.254,4.827,3.944,5.672,5.749,3.057,3.242,4.88,5.618,3.072,4.962,3.57,5.156,4.867,3.588,4.91,4.748,5.274,5.025,3.768,3.603,5.624,4.697,4.322,4.712,5.447,4.942,5.03,5.769,5.77,5.101,5.089,5.078,4.696,4.868,5.416,5.065,5.681,5.086,4.451,5.038,5.329,5.137,4.697,5.296,3.734,3.844,3.392,5.177,5.315,4.737,5.39,4.808,5.153,5.376,5.234,3.346,5.443,5.447,5.516,5.6,5.519,4.376,5.633,4.791,5.593,5.512,5.467,4.803,4.823,5.413,3.501,3.558,5.644,5.67,5.381,5.165,5.249,4.239,5.437,4.88,4.811,4.566,5.415,5.034,5.505,4.054,5.436,5.024,5.037,5.044,3.362,5.465,5.386,4.931,4.759,5.538,4.711,5.205,5.676,4.747,4.467,5.078,4.662,5.258,5.186,4.953,5.439,5.595,5.052,4.872,4.991,4.881,4.377,4.781,4.816,4.85,4.426,5.09,4.949,5.641,4.801,4.75,5.116,5.647,4.662,5.154
2001-03-13,4.382,4.982,6.479,5.187,6.372,4.921,5.185,4.354,6.134,5.959,5.56,6.095,6.354,4.855,5.313,4.662,4.761,4.624,4.839,5.85,5.638,5.268,6.41,5.598,6.091,4.041,3.893,6.253,6.193,5.412,5.464,5.288,6.011,4.667,6.245,4.794,5.868,4.856,4.004,4.254,6.15,5.732,5.795,5.657,5.678,5.675,4.512,3.599,3.83,4.855,5.831,4.349,4.714,4.841,3.337,6.345,6.505,5.12,5.756,5.549,4.85,5.09,5.342,6.223,5.061,4.188,5.113,4.799,3.727,4.141,5.623,4.468,5.437,4.716,5.556,4.477,5.682,6.546,6.493,3.725,5.246,4.745,6.23,6.095,5.457,5.417,4.888,5.235,5.524,4.919,5.394,4.932,5.39,3.982,4.812,5.656,4.832,4.89,5.252,6.284,4.759,6.379,6.15,5.429,3.526,5.479,6.175,6.611,4.967,5.402,5.428,6.429,6.383,6.275,6.083,6.141,5.177,5.029,4.599,4.813,5.198,4.398,4.018,3.856,4.311,4.81,4.83,4.169,5.095,4.901,5.887,5.863,5.99,6.021,5.967,4.586,6.347,5.518,5.524,6.424,5.103,4.774,5.473,4.832,6.146,5.207,4.112,5.665,5.571,5.507,4.564,4.917,5.187,5.783,4.365,4.293,4.413,4.252,3.432,4.27,3.558,4.173,4.182,4.384,4.382,4.09,4.443,4.439,3.282,3.46,3.791,4.307,4.602,4.461,3.234,2.914,3.252,4.287,4.276,3.72,4.09,4.054,5.01,4.729,4.043,3.986,4.003,4.403,5.23,4.098,4.257,3.793,4.184,5.728,3.841,4.551,5.214,5.034,3.99,4.536,4.441,4.658,5.098,4.627,4.227,4.35,4.513,4.0,4.077,5.545,4.47,3.632,3.923,4.125,4.467,5.743,5.786,4.953,5.092,5.547,6.313,3.581,5.324,3.825,4.035,4.734,5.349,4.274,5.217,5.308,3.411,5.289,6.318,3.184,4.798,5.028,4.234,4.33,6.425,5.409,6.079,5.766,5.006,5.385,5.135,5.855,4.392,5.195,3.879,4.357,3.951,3.267,3.3,5.715,4.601,5.382,5.307,4.582,4.32,4.131,5.597,5.676,4.445,5.083,3.947,3.943,5.65,5.723,5.437,4.481,4.414,3.586,4.406,4.728,4.724,4.204,3.62,3.612,4.407,3.578,4.803,4.747,5.31,5.82,5.047,5.495,3.355,5.176,5.044,5.208,3.48,4.073,4.751,4.777,3.73,4.86,3.662,5.342,5.36,5.389,4.576,4.83,4.92,3.682,4.483,4.276,5.117,5.448,5.619,6.194,5.309,5.892,4.84,6.182,5.681,5.734,5.325,3.539,4.666,4.934,6.447,4.271,6.29,4.994,3.947,4.206,3.175,4.379,5.324,5.781,5.965,4.625,3.839,4.944,6.147,5.024,5.375,5.282,3.903,3.912,5.054,3.326,4.456,6.208,4.717,4.597,4.64,5.549,5.513,4.238,5.021,4.567,5.285,4.519,4.169,3.594,6.14,6.007,6.503,6.495,4.473,4.333,4.197,4.614,6.246,5.313,4.787,6.266,6.238,3.746,4.352,3.685,4.869,3.346,4.351,6.19,4.676,4.985,4.148,5.641,4.353,5.102,5.128,6.37,5.475,6.429,3.941,4.68,4.527,5.256,4.362,3.76,4.507,5.382,3.721,3.572,5.767,4.754,3.838,6.07,4.34,4.241,5.081,5.072,3.539,4.601,3.494,6.216,5.199,6.364,4.688,4.498,4.382,4.963,4.521,4.781,6.382,5.469,3.665,3.526,4.596,3.849,6.337,5.358,3.854,6.314,4.379,4.496,4.645,4.48,3.539,4.229,6.159,4.625,5.054,3.749,4.635,3.758,5.029,6.423,4.17,4.989,5.609,4.26,5.041,4.615,4.668,4.46,6.429,5.404,4.251,4.229,5.355,4.319,4.565,3.342,4.906,5.667,4.273,3.668,4.452,5.302,5.939,4.544,4.312,6.447,3.379,5.203,4.349,4.25,4.332,6.45,5.41,4.792,6.438,3.554,5.378,4.361,3.4,5.088,4.076,6.353,6.431,3.205,3.357,5.183,6.298,3.22,5.263,3.722,5.523,5.029,3.726,5.229,4.96,5.676,6.011,3.907,3.741,6.304,4.912,4.444,4.826,5.547,5.246,5.3,5.999,5.961,5.288,5.27,5.293,5.003,5.128,5.59,6.042,6.361,6.059,4.527,6.005,5.606,6.077,4.991,6.238,3.94,4.051,3.546,5.271,5.591,4.953,6.322,5.658,6.112,5.659,6.174,3.505,5.617,5.882,6.161,6.037,5.955,4.626,6.419,4.979,6.03,5.686,5.532,5.058,5.116,5.539,3.663,3.707,6.081,6.123,5.664,5.258,5.416,4.391,5.745,5.19,5.67,5.414,5.723,5.128,6.051,4.304,6.09,5.963,5.373,5.334,3.52,6.144,5.821,5.212,4.975,6.217,4.926,5.299,5.942,5.597,4.67,5.171,4.956,6.249,6.075,5.863,6.118,5.77,5.993,5.231,5.977,5.175,4.458,4.996,4.996,5.066,4.501,5.184,5.165,6.322,5.105,5.06,6.102,6.328,4.877,5.34
2001-03-14,4.206,4.364,5.316,4.298,5.27,4.917,4.235,4.124,5.192,5.206,4.991,5.483,5.253,4.854,5.308,4.657,4.556,4.407,4.651,5.008,4.97,4.893,5.298,5.174,5.158,3.811,3.664,5.318,5.258,4.843,4.891,4.696,4.995,4.48,5.168,4.221,5.193,4.29,4.105,4.095,5.216,5.059,5.102,5.539,4.661,5.008,4.527,3.538,3.931,3.976,5.402,4.176,4.14,4.635,3.253,5.377,5.419,4.872,5.089,4.974,4.606,4.212,4.774,5.08,4.834,4.016,4.886,3.921,3.544,3.942,4.56,4.279,5.432,4.528,4.485,4.265,5.553,5.443,5.39,3.564,4.782,4.557,4.982,4.846,4.888,5.378,4.7,5.034,4.954,4.04,4.825,4.053,4.821,4.066,4.238,4.969,4.645,4.703,5.246,5.034,4.754,5.13,5.217,4.86,3.61,4.909,5.243,5.491,4.361,4.833,4.859,5.324,5.279,5.148,4.961,4.979,4.913,4.816,4.243,4.599,4.248,4.344,4.036,3.889,4.138,4.236,4.255,3.996,4.745,4.688,5.217,5.05,5.058,5.09,5.357,4.373,5.101,4.823,4.828,5.191,4.763,4.586,5.272,4.624,5.304,4.335,3.939,4.933,4.873,4.798,4.376,4.724,4.308,5.188,4.419,4.081,4.235,4.083,3.255,4.058,3.383,4.003,4.012,4.215,4.17,3.878,4.552,4.209,3.104,3.382,3.713,4.137,4.397,4.302,3.056,2.721,3.075,4.117,4.107,3.543,3.914,3.881,4.913,4.64,4.117,3.81,3.827,4.227,5.065,3.91,4.08,3.64,4.008,5.522,3.664,4.363,5.019,4.843,3.815,4.348,4.264,4.261,4.288,4.447,4.057,4.162,4.318,4.046,3.9,4.694,4.269,3.556,3.754,4.027,4.26,5.077,5.12,4.726,4.909,5.595,5.152,3.503,5.354,3.859,3.988,4.539,5.356,4.076,4.911,5.27,3.333,5.37,5.35,3.1,4.585,4.833,4.036,4.172,5.344,5.404,5.078,5.099,4.779,5.38,5.129,5.188,4.193,5.008,3.684,4.157,4.015,3.189,3.222,4.637,4.398,5.15,4.82,4.401,4.108,3.993,5.414,5.492,4.287,4.856,3.97,3.764,4.634,4.707,4.5,4.252,4.184,3.453,4.185,3.916,3.913,4.114,3.542,3.534,4.44,3.653,4.615,4.442,4.937,4.746,4.82,4.925,3.178,4.555,4.754,4.259,3.288,3.903,4.467,4.484,3.647,4.63,3.533,4.798,5.159,4.646,4.292,4.598,4.725,3.76,4.282,4.104,4.913,5.247,4.952,5.131,4.74,5.057,4.623,5.382,5.257,5.064,5.319,3.436,4.15,4.707,5.342,4.064,5.355,4.187,3.844,4.289,3.09,4.178,5.318,4.717,4.718,4.407,3.855,4.324,5.257,4.076,5.338,4.686,3.733,4.013,5.048,3.241,4.226,5.273,4.557,4.593,4.512,4.98,4.445,4.058,4.437,4.379,4.716,4.329,4.163,3.417,4.892,5.336,5.398,5.39,4.289,4.104,3.967,4.426,5.167,4.744,4.599,5.103,5.075,3.799,4.168,3.523,3.991,3.168,4.192,4.941,4.472,4.643,3.949,4.763,4.196,4.838,4.176,5.291,4.905,5.325,3.744,4.675,4.298,4.886,4.162,3.575,4.57,5.376,3.821,3.395,5.098,4.536,3.686,4.968,4.11,4.17,4.507,5.066,3.436,4.413,3.392,5.28,4.248,5.26,4.684,4.314,4.198,4.301,4.349,4.594,5.278,4.9,3.504,3.348,4.642,3.65,5.336,5.334,3.658,5.354,4.149,4.295,4.446,4.262,3.436,4.037,4.997,4.408,4.79,3.588,4.437,3.616,4.807,5.318,3.96,4.18,4.93,4.043,4.813,4.398,4.458,4.434,5.323,4.835,4.18,4.197,4.786,4.092,4.348,3.169,4.678,4.997,4.043,3.49,4.384,4.733,5.201,4.517,4.105,5.341,3.201,4.635,4.15,4.02,4.114,5.344,5.404,4.521,5.332,3.426,4.859,4.149,3.21,4.799,3.986,5.248,5.325,3.012,3.272,4.846,5.194,3.027,4.902,3.527,5.016,4.836,3.623,4.839,4.735,5.166,4.85,3.804,3.638,5.2,4.685,4.377,4.778,5.531,4.692,4.753,5.557,5.576,4.91,4.904,4.859,4.644,4.863,5.461,4.867,5.257,4.876,4.5,4.811,5.015,4.829,4.701,4.988,3.711,3.822,3.391,5.265,5.013,4.725,5.077,4.593,4.899,4.991,4.926,3.343,5.488,4.951,5.084,5.104,5.024,4.348,5.256,4.707,5.096,5.557,5.583,4.796,4.826,5.49,3.497,3.562,5.147,5.18,4.996,5.253,5.294,4.17,5.365,4.821,4.598,4.351,5.343,5.122,5.043,4.026,5.008,4.716,4.942,4.906,3.36,5.041,4.89,4.879,4.748,5.114,4.699,5.293,5.517,4.532,4.447,5.166,4.665,5.083,5.023,4.756,5.015,5.64,4.744,4.706,4.816,4.579,4.423,4.769,4.732,4.838,4.476,5.178,4.839,5.218,4.766,4.691,4.941,5.223,4.65,5.182
2001-03-15,4.447,4.79,5.988,4.803,5.875,4.873,4.781,4.409,5.675,5.547,5.259,5.772,5.859,4.806,5.254,4.613,4.736,4.688,4.857,5.415,5.188,5.05,5.908,5.068,5.649,4.018,3.87,5.81,5.75,5.111,5.159,4.963,5.612,4.683,5.782,4.463,5.432,4.511,3.916,4.244,5.708,5.286,5.388,5.599,5.246,5.293,4.459,3.574,3.742,4.482,5.303,4.341,4.384,4.819,3.313,5.892,6.013,5.171,5.375,5.241,4.887,4.718,5.041,5.726,4.996,4.177,5.049,4.426,3.777,4.207,5.171,4.446,5.378,4.736,5.094,4.546,5.624,6.048,5.995,3.714,4.919,4.763,5.68,5.544,5.156,5.358,4.906,5.255,5.222,4.546,5.092,4.559,5.089,3.911,4.481,5.246,4.851,4.909,5.192,5.733,4.71,5.828,5.708,5.128,3.454,5.177,5.734,6.107,4.631,5.101,5.126,5.93,5.884,5.799,5.608,5.65,5.253,5.101,4.575,4.885,4.794,4.381,3.981,3.814,4.3,4.481,4.501,4.157,4.874,4.973,5.436,5.418,5.548,5.58,5.644,4.657,5.798,5.119,5.125,5.879,4.936,4.792,5.493,4.883,5.714,4.827,4.1,5.257,5.172,5.105,4.582,4.969,4.814,5.311,4.289,4.273,4.471,4.31,3.495,4.25,3.612,4.23,4.239,4.442,4.362,4.069,4.35,4.416,3.344,3.438,3.77,4.366,4.665,4.451,3.296,2.981,3.314,4.345,4.334,3.783,4.155,4.111,4.988,4.705,3.98,4.05,4.067,4.468,5.265,4.163,4.322,3.849,4.248,5.792,3.903,4.611,5.282,5.096,4.017,4.535,4.506,4.574,4.756,4.683,4.285,4.408,4.572,3.957,4.141,5.165,4.529,3.605,3.9,4.102,4.418,5.362,5.405,4.888,5.117,5.473,5.823,3.56,5.254,3.786,4.005,4.801,5.286,4.233,5.257,5.249,3.389,5.205,5.865,3.16,4.87,5.095,4.301,4.32,5.934,5.35,5.606,5.385,4.942,5.326,5.075,5.473,4.458,5.233,3.881,4.416,3.884,3.245,3.278,5.257,4.664,5.427,5.192,4.641,4.3,4.111,5.623,5.697,4.436,5.019,3.913,4.0,5.219,5.292,5.04,4.459,4.392,3.564,4.465,4.384,4.38,4.179,3.598,3.59,4.349,3.513,4.822,4.638,5.317,5.356,4.982,5.193,3.379,4.822,4.807,4.805,3.548,4.13,4.677,4.689,3.701,4.774,3.646,5.051,5.38,5.041,4.501,4.871,4.987,3.617,4.542,4.265,5.179,5.469,5.237,5.705,5.007,5.459,4.784,5.735,5.152,5.287,5.265,3.509,4.534,4.869,5.948,4.249,5.848,4.666,3.917,4.123,3.15,4.438,5.264,5.329,5.415,4.688,3.801,4.589,5.693,4.621,5.315,5.114,3.939,3.824,4.994,3.301,4.434,5.765,4.717,4.548,4.624,5.248,5.059,4.303,4.628,4.585,4.983,4.547,4.143,3.657,5.589,5.556,6.004,5.996,4.535,4.311,4.174,4.632,5.759,5.011,4.806,5.774,5.747,3.695,4.414,3.673,4.497,3.408,4.341,5.639,4.659,4.815,4.214,5.329,4.343,5.178,4.723,5.877,5.173,5.931,4.0,4.631,4.505,5.04,4.428,3.801,4.429,5.322,3.632,3.636,5.316,4.818,3.826,5.572,4.317,4.225,4.722,5.012,3.508,4.619,3.464,5.773,4.795,5.865,4.64,4.561,4.444,4.714,4.51,4.8,5.884,5.168,3.654,3.589,4.522,3.914,5.872,5.299,3.893,5.864,4.356,4.555,4.638,4.543,3.508,4.292,5.668,4.689,5.13,3.738,4.642,3.745,4.975,5.924,4.232,4.674,5.179,4.323,4.976,4.679,4.618,4.442,5.93,5.102,4.235,4.19,5.054,4.322,4.628,3.404,4.841,5.218,4.25,3.731,4.411,5.001,5.487,4.525,4.374,5.948,3.442,4.902,4.416,4.227,4.395,5.951,5.35,4.74,5.939,3.53,5.064,4.423,3.466,4.928,4.042,5.854,5.932,3.272,3.332,4.959,5.799,3.287,5.062,3.78,5.248,5.044,3.695,5.004,4.901,5.597,5.52,3.877,3.711,5.806,4.848,4.404,4.78,5.491,4.898,4.94,5.554,5.545,4.92,4.901,4.927,4.784,4.955,5.532,5.542,5.863,5.552,4.508,5.491,5.131,5.526,4.754,5.687,3.917,4.028,3.534,5.211,5.112,4.888,5.772,5.206,5.585,5.209,5.623,3.493,5.559,5.441,5.698,5.595,5.514,4.597,5.899,5.048,5.588,5.628,5.458,4.894,4.881,5.472,3.648,3.694,5.639,5.68,5.215,5.199,5.359,4.452,5.724,4.974,5.215,4.962,5.702,5.068,5.599,4.274,5.624,5.412,5.13,4.998,3.508,5.646,5.38,5.189,4.91,5.719,4.862,5.239,5.411,5.144,4.6,5.112,4.719,5.756,5.654,5.394,5.62,5.712,5.441,4.919,5.486,4.817,4.44,4.932,5.071,5.001,4.481,5.124,4.803,5.823,4.881,4.844,5.612,5.829,4.813,5.292
2001-03-16,4.046,4.301,5.317,4.38,5.522,4.799,4.265,3.989,5.405,5.364,4.957,5.447,5.494,4.737,5.164,4.539,4.385,4.271,4.481,5.191,5.155,4.751,5.552,5.025,5.479,3.686,3.539,5.64,5.58,4.809,4.87,4.73,4.969,4.311,5.428,4.339,5.366,4.42,3.965,3.95,5.538,5.241,5.249,5.398,4.694,5.144,4.409,3.422,3.79,4.005,5.26,4.017,4.257,4.472,3.124,5.687,5.681,4.709,5.224,4.959,4.46,4.241,4.739,5.294,4.679,3.857,4.731,3.949,3.412,3.781,4.593,4.118,5.288,4.359,4.566,4.092,5.412,5.704,5.651,3.416,4.683,4.387,5.119,4.983,4.854,5.235,4.53,4.852,4.92,4.068,4.79,4.082,4.787,3.951,4.357,5.12,4.475,4.533,5.102,5.172,4.637,5.267,5.539,4.826,3.494,4.875,5.565,5.739,4.484,4.799,4.824,5.585,5.539,5.161,4.975,4.979,4.747,4.644,4.132,4.427,4.278,4.205,3.895,3.751,3.98,4.352,4.372,3.838,4.593,4.515,5.402,5.309,5.379,5.41,5.322,4.201,5.241,4.963,4.968,5.341,4.616,4.415,5.09,4.448,5.479,4.42,3.781,5.084,5.014,4.942,4.206,4.564,4.337,5.271,4.277,3.967,4.101,3.946,3.092,3.944,3.222,3.866,3.875,4.079,4.056,3.764,4.412,4.085,2.942,3.265,3.596,4.001,4.256,4.157,2.894,2.544,2.913,3.981,3.971,3.381,3.753,3.748,4.778,4.505,4.012,3.649,3.666,4.067,4.914,3.752,3.919,3.501,3.847,5.389,3.502,4.232,4.862,4.709,3.685,4.229,4.104,4.182,4.315,4.312,3.92,4.033,4.191,3.939,3.738,4.707,4.143,3.429,3.628,3.89,4.107,5.213,5.256,4.571,4.742,5.455,5.153,3.386,5.212,3.732,3.855,4.381,5.213,3.924,4.753,5.127,3.215,5.23,5.661,2.971,4.413,4.675,3.875,4.026,5.614,5.26,5.308,5.235,4.624,5.236,4.985,5.323,4.032,4.845,3.563,4.031,3.899,3.071,3.104,4.666,4.256,5.002,4.737,4.267,3.994,3.878,5.248,5.326,4.142,4.701,3.862,3.601,4.667,4.74,4.531,4.128,4.06,3.336,4.048,3.943,3.94,3.979,3.425,3.416,4.323,3.547,4.445,4.291,4.791,4.84,4.665,4.891,3.048,4.675,4.579,4.289,3.111,3.766,4.315,4.332,3.499,4.458,3.388,4.749,4.977,4.641,4.139,4.427,4.567,3.654,4.156,3.945,4.785,5.065,5.087,5.379,4.705,5.238,4.469,5.635,5.109,5.246,5.175,3.28,4.069,4.552,5.603,3.939,5.678,4.198,3.689,4.148,2.961,4.052,5.174,4.751,4.854,4.27,3.714,4.449,5.519,4.106,5.195,4.611,3.578,3.873,4.904,3.113,4.102,5.595,4.411,4.474,4.371,4.946,4.477,3.894,4.598,4.209,4.681,4.16,4.029,3.255,5.029,5.522,5.659,5.651,4.141,3.979,3.843,4.256,5.422,4.709,4.429,5.103,5.075,3.691,4.02,3.375,4.02,3.006,4.047,5.078,4.308,4.496,3.788,4.711,4.051,4.671,4.206,5.544,4.871,5.586,3.581,4.557,4.174,4.741,4.001,3.405,4.428,5.232,3.68,3.233,5.283,4.399,3.539,5.228,3.985,4.029,4.588,4.923,3.28,4.243,3.235,5.603,4.278,5.52,4.566,4.166,4.049,4.256,4.191,4.423,5.539,4.865,3.356,3.186,4.5,3.489,5.635,5.191,3.483,5.668,4.025,4.169,4.28,4.125,3.28,3.892,4.997,4.271,4.624,3.44,4.268,3.469,4.65,5.579,3.82,4.174,5.097,3.906,4.658,4.262,4.305,4.297,5.584,4.8,4.04,4.075,4.752,3.932,4.211,3.011,4.523,5.181,3.919,3.328,4.233,4.699,5.412,4.381,3.946,5.602,3.039,4.6,3.988,3.895,3.977,5.605,5.261,4.367,5.593,3.298,4.793,4.016,3.037,4.636,3.832,5.509,5.586,2.835,3.144,4.689,5.454,2.85,4.756,3.349,4.947,4.664,3.467,4.705,4.579,5.046,4.85,3.648,3.482,5.461,4.53,4.225,4.629,5.386,4.727,4.808,5.454,5.422,4.807,4.789,4.808,4.495,4.689,5.32,4.891,5.518,4.912,4.363,4.865,5.094,4.966,4.526,5.125,3.586,3.697,3.243,5.121,5.074,4.57,5.219,4.626,4.981,5.175,5.063,3.195,5.347,5.271,5.344,5.425,5.344,4.197,5.467,4.542,5.418,5.415,5.443,4.623,4.652,5.35,3.348,3.415,5.469,5.496,5.181,5.109,5.156,4.034,5.221,4.676,4.63,4.384,5.2,4.978,5.332,3.874,5.264,4.852,4.831,4.784,3.211,5.301,5.21,4.732,4.593,5.374,4.544,5.149,5.369,4.565,4.275,5.022,4.491,5.084,5.003,4.776,5.275,5.499,4.881,4.644,4.816,4.68,4.286,4.614,4.565,4.683,4.34,5.034,4.654,5.478,4.61,4.546,4.942,5.484,4.495,5.037
2001-03-17,4.326,4.581,5.671,4.627,5.753,5.06,4.557,4.255,5.618,5.56,5.226,5.736,5.73,4.997,5.479,4.799,4.669,4.536,4.764,5.395,5.299,5.047,5.784,5.4,5.639,3.951,3.804,5.8,5.74,5.077,5.131,4.957,5.316,4.592,5.652,4.495,5.523,4.564,4.275,4.229,5.697,5.389,5.434,5.715,5.006,5.327,4.669,3.663,4.101,4.275,5.63,4.319,4.414,4.755,3.385,5.86,5.903,5.018,5.408,5.216,4.745,4.511,5.007,5.55,4.962,4.159,5.014,4.219,3.655,4.067,4.919,4.42,5.603,4.641,4.871,4.398,5.73,5.931,5.878,3.697,4.988,4.67,5.428,5.292,5.122,5.55,4.813,5.155,5.189,4.338,5.059,4.351,5.055,4.21,4.513,5.299,4.758,4.816,5.417,5.481,4.897,5.577,5.698,5.094,3.751,5.144,5.724,5.976,4.647,5.068,5.093,5.812,5.767,5.505,5.318,5.332,5.068,4.952,4.402,4.735,4.57,4.484,4.193,4.048,4.283,4.51,4.53,4.14,4.888,4.823,5.547,5.462,5.538,5.569,5.609,4.507,5.549,5.154,5.159,5.642,4.91,4.698,5.394,4.753,5.689,4.663,4.083,5.278,5.205,5.134,4.488,4.846,4.607,5.487,4.589,4.213,4.347,4.192,3.371,4.19,3.501,4.112,4.121,4.324,4.302,4.009,4.724,4.351,3.221,3.506,3.838,4.247,4.522,4.437,3.172,2.845,3.191,4.227,4.216,3.66,4.032,3.991,5.058,4.784,4.25,3.928,3.945,4.346,5.194,4.032,4.2,3.744,4.127,5.651,3.781,4.48,5.146,4.963,3.929,4.474,4.384,4.43,4.565,4.561,4.166,4.278,4.436,4.177,4.019,4.997,4.389,3.69,3.892,4.168,4.389,5.396,5.439,4.853,5.022,5.768,5.506,3.627,5.526,4.007,4.132,4.664,5.527,4.206,5.074,5.443,3.456,5.543,5.834,3.232,4.72,4.959,4.161,4.306,5.832,5.575,5.526,5.418,4.907,5.551,5.299,5.507,4.319,5.126,3.807,4.276,4.157,3.312,3.345,4.996,4.522,5.287,5.023,4.515,4.24,4.121,5.529,5.606,4.421,4.984,4.1,3.881,4.979,5.052,4.819,4.394,4.326,3.579,4.313,4.192,4.189,4.257,3.666,3.658,4.582,3.785,4.728,4.583,5.116,5.14,4.948,5.16,3.291,4.85,4.872,4.581,3.414,4.012,4.606,4.624,3.8,4.745,3.669,5.021,5.28,4.92,4.429,4.736,4.851,3.892,4.402,4.248,5.037,5.369,5.271,5.602,4.974,5.442,4.752,5.787,5.483,5.393,5.49,3.595,4.359,4.834,5.831,4.205,5.838,4.467,4.005,4.46,3.222,4.298,5.489,5.077,5.163,4.536,4.012,4.619,5.692,4.397,5.51,4.921,3.857,4.184,5.218,3.374,4.368,5.755,4.691,4.734,4.651,5.214,4.804,4.179,4.725,4.491,4.949,4.444,4.307,3.534,5.338,5.667,5.886,5.878,4.407,4.245,4.108,4.539,5.644,4.978,4.712,5.457,5.429,3.93,4.286,3.657,4.289,3.285,4.326,5.387,4.59,4.79,4.074,5.053,4.33,4.992,4.498,5.769,5.139,5.813,3.866,4.818,4.44,5.037,4.288,3.707,4.741,5.547,3.991,3.512,5.427,4.665,3.82,5.454,4.251,4.309,4.786,5.236,3.595,4.525,3.55,5.763,4.571,5.748,4.826,4.432,4.316,4.546,4.494,4.706,5.766,5.134,3.637,3.465,4.813,3.774,5.821,5.506,3.785,5.838,4.291,4.415,4.562,4.391,3.595,4.157,5.351,4.537,4.945,3.722,4.552,3.751,4.933,5.806,4.085,4.465,5.26,4.17,4.942,4.527,4.588,4.575,5.812,5.069,4.32,4.335,5.02,4.218,4.476,3.283,4.806,5.326,4.184,3.608,4.548,4.967,5.564,4.659,4.233,5.83,3.318,4.868,4.276,4.161,4.242,5.833,5.576,4.658,5.821,3.561,5.08,4.274,3.334,4.927,4.148,5.736,5.814,3.137,3.405,4.984,5.681,3.152,5.052,3.652,5.225,4.952,3.782,4.998,4.862,5.376,5.203,3.964,3.798,5.688,4.813,4.541,4.944,5.702,4.952,5.022,5.794,5.792,5.116,5.105,5.085,4.79,4.98,5.638,5.236,5.745,5.253,4.642,5.2,5.311,5.274,4.819,5.435,3.851,3.962,3.524,5.436,5.304,4.853,5.526,4.953,5.307,5.32,5.371,3.476,5.665,5.43,5.568,5.584,5.503,4.517,5.727,4.863,5.577,5.734,5.756,4.914,4.945,5.665,3.63,3.696,5.628,5.66,5.325,5.423,5.466,4.299,5.544,4.972,4.959,4.71,5.522,5.292,5.525,4.193,5.49,5.161,5.119,5.102,3.493,5.528,5.369,5.053,4.876,5.601,4.827,5.464,5.745,4.892,4.561,5.336,4.783,5.438,5.352,5.114,5.502,5.818,5.189,4.928,5.169,4.866,4.565,4.897,4.886,4.967,4.618,5.348,5.008,5.705,4.904,4.841,5.295,5.711,4.778,5.356
2001-03-18,4.426,4.676,5.765,4.668,5.758,5.042,4.617,4.371,5.598,5.513,5.212,5.722,5.739,4.977,5.456,4.781,4.713,4.654,4.832,5.361,5.221,5.02,5.79,5.333,5.597,4.02,3.872,5.758,5.698,5.064,5.114,4.928,5.418,4.657,5.662,4.449,5.451,4.511,4.2,4.277,5.655,5.314,5.376,5.73,5.071,5.274,4.641,3.675,4.025,4.331,5.564,4.374,4.368,4.8,3.406,5.827,5.903,5.134,5.356,5.198,4.851,4.567,4.994,5.577,4.985,4.211,5.038,4.275,3.751,4.177,4.987,4.468,5.58,4.71,4.925,4.514,5.748,5.934,5.881,3.746,4.931,4.737,5.485,5.348,5.109,5.538,4.881,5.228,5.176,4.394,5.045,4.408,5.042,4.147,4.466,5.239,4.825,4.883,5.394,5.538,4.878,5.633,5.656,5.081,3.689,5.13,5.682,5.985,4.607,5.054,5.08,5.816,5.77,5.59,5.401,5.426,5.21,5.07,4.513,4.853,4.631,4.494,4.167,4.014,4.335,4.465,4.485,4.192,4.85,4.942,5.47,5.404,5.496,5.527,5.594,4.625,5.604,5.099,5.104,5.693,4.907,4.766,5.467,4.853,5.658,4.699,4.135,5.228,5.151,5.081,4.556,4.942,4.664,5.413,4.536,4.276,4.446,4.286,3.471,4.253,3.595,4.206,4.215,4.419,4.366,4.072,4.644,4.419,3.32,3.526,3.858,4.342,4.634,4.485,3.272,2.953,3.29,4.321,4.311,3.76,4.133,4.088,5.084,4.808,4.195,4.028,4.045,4.447,5.273,4.138,4.301,3.831,4.227,5.764,3.88,4.584,5.255,5.069,4.007,4.54,4.486,4.51,4.618,4.658,4.261,4.381,4.543,4.14,4.119,5.035,4.498,3.707,3.941,4.195,4.42,5.344,5.387,4.877,5.094,5.719,5.601,3.647,5.485,3.974,4.136,4.773,5.498,4.24,5.207,5.43,3.476,5.478,5.801,3.253,4.838,5.068,4.271,4.354,5.829,5.552,5.515,5.366,4.931,5.528,5.276,5.455,4.429,5.208,3.877,4.385,4.104,3.332,3.365,5.068,4.634,5.394,5.113,4.616,4.303,4.161,5.601,5.674,4.47,5.008,4.075,3.977,5.044,5.117,4.879,4.462,4.395,3.617,4.43,4.244,4.241,4.28,3.686,3.678,4.545,3.729,4.796,4.608,5.253,5.19,4.971,5.146,3.368,4.802,4.801,4.641,3.522,4.106,4.647,4.659,3.818,4.756,3.706,5.006,5.353,4.941,4.471,4.839,4.96,3.835,4.511,4.3,5.149,5.442,5.218,5.6,4.96,5.406,4.779,5.727,5.417,5.317,5.467,3.62,4.448,4.858,5.834,4.266,5.796,4.528,4.03,4.393,3.243,4.406,5.466,5.145,5.219,4.654,3.986,4.57,5.65,4.457,5.498,5.014,3.937,4.108,5.195,3.395,4.437,5.713,4.745,4.716,4.688,5.201,4.873,4.282,4.657,4.558,4.936,4.52,4.295,3.634,5.394,5.589,5.89,5.882,4.509,4.313,4.176,4.606,5.647,4.964,4.78,5.551,5.523,3.887,4.388,3.705,4.345,3.385,4.375,5.444,4.639,4.785,4.184,5.162,4.378,5.135,4.559,5.769,5.126,5.816,3.97,4.799,4.509,5.011,4.398,3.796,4.684,5.524,3.915,3.613,5.349,4.784,3.865,5.457,4.32,4.324,4.732,5.213,3.62,4.593,3.575,5.721,4.631,5.751,4.807,4.535,4.418,4.607,4.546,4.774,5.769,5.121,3.686,3.565,4.764,3.883,5.796,5.489,3.874,5.802,4.359,4.524,4.616,4.508,3.62,4.263,5.445,4.654,5.087,3.77,4.615,3.792,4.962,5.809,4.199,4.535,5.191,4.288,4.965,4.645,4.618,4.574,5.815,5.055,4.335,4.331,5.007,4.292,4.594,3.381,4.829,5.249,4.253,3.708,4.556,4.954,5.497,4.658,4.343,5.833,3.418,4.855,4.386,4.229,4.36,5.836,5.553,4.711,5.824,3.596,5.045,4.389,3.44,4.909,4.167,5.739,5.817,3.245,3.426,4.939,5.684,3.26,5.033,3.754,5.207,5.019,3.808,4.973,4.889,5.505,5.297,3.989,3.823,5.691,4.836,4.549,4.943,5.684,4.898,4.966,5.717,5.706,5.043,5.03,5.018,4.757,4.944,5.656,5.323,5.748,5.337,4.641,5.279,5.237,5.331,4.748,5.491,3.919,4.03,3.57,5.413,5.23,4.877,5.58,5.021,5.379,5.242,5.428,3.524,5.683,5.388,5.577,5.542,5.461,4.599,5.752,5.003,5.535,5.752,5.706,4.882,4.875,5.652,3.677,3.738,5.586,5.622,5.247,5.4,5.482,4.416,5.661,4.945,5.028,4.777,5.639,5.269,5.51,4.275,5.501,5.217,5.096,5.031,3.54,5.53,5.327,5.154,4.899,5.604,4.85,5.441,5.678,4.96,4.58,5.313,4.713,5.533,5.453,5.193,5.504,5.836,5.245,4.896,5.262,4.814,4.567,4.921,5.028,4.99,4.616,5.325,4.894,5.708,4.861,4.814,5.389,5.714,4.801,5.389
2001-03-19,4.266,4.885,6.372,5.116,6.299,4.968,5.102,4.246,6.063,5.891,5.517,6.05,6.28,4.903,5.366,4.707,4.633,4.517,4.709,5.78,5.49,5.195,6.336,5.282,5.997,3.971,3.823,6.159,6.099,5.369,5.42,5.237,5.899,4.537,6.156,4.736,5.742,4.775,4.106,4.168,6.055,5.591,5.716,5.671,5.59,5.61,4.566,3.591,3.931,4.779,5.519,4.253,4.656,4.712,3.316,6.256,6.428,5.003,5.692,5.504,4.743,5.015,5.298,6.132,4.932,4.092,4.985,4.722,3.627,4.027,5.528,4.362,5.49,4.587,5.465,4.354,5.693,6.475,6.422,3.635,5.215,4.614,6.136,5.999,5.413,5.458,4.758,5.096,5.48,4.842,5.35,4.855,5.346,4.07,4.753,5.569,4.702,4.761,5.304,6.19,4.804,6.285,6.056,5.385,3.612,5.435,6.082,6.537,4.912,5.359,5.384,6.357,6.311,6.173,5.981,6.032,5.045,4.909,4.495,4.692,5.115,4.36,4.037,3.891,4.216,4.754,4.774,4.073,5.011,4.781,5.739,5.745,5.895,5.926,5.921,4.464,6.254,5.449,5.454,6.333,5.023,4.643,5.335,4.704,6.078,5.139,4.016,5.596,5.502,5.437,4.433,4.803,5.112,5.588,4.443,4.232,4.318,4.158,3.31,4.208,3.44,4.078,4.087,4.291,4.321,4.027,4.553,4.371,3.159,3.443,3.775,4.214,4.496,4.376,3.111,2.778,3.129,4.193,4.183,3.599,3.972,3.955,4.988,4.713,4.123,3.868,3.885,4.287,5.136,3.98,4.14,3.692,4.067,5.629,3.721,4.453,5.108,4.939,3.904,4.471,4.325,4.574,5.031,4.529,4.133,4.252,4.416,4.052,3.958,5.473,4.372,3.618,3.874,4.097,4.349,5.679,5.723,4.823,4.968,5.633,6.205,3.564,5.398,3.863,4.035,4.625,5.41,4.161,5.089,5.349,3.393,5.391,6.229,3.162,4.678,4.921,4.121,4.245,6.35,5.463,6.007,5.702,4.877,5.438,5.186,5.791,4.279,5.076,3.804,4.259,4.028,3.249,3.281,5.619,4.496,5.277,5.211,4.487,4.259,4.095,5.475,5.553,4.36,4.954,3.984,3.821,5.562,5.635,5.356,4.414,4.346,3.549,4.298,4.658,4.655,4.185,3.603,3.595,4.47,3.657,4.673,4.657,5.181,5.731,4.918,5.451,3.266,5.116,4.931,5.125,3.347,3.978,4.657,4.685,3.708,4.736,3.597,5.294,5.221,5.327,4.481,4.713,4.812,3.764,4.385,4.181,5.02,5.31,5.554,6.121,5.264,5.822,4.717,6.061,5.365,5.59,5.377,3.51,4.565,4.804,6.375,4.211,6.197,4.916,3.921,4.3,3.152,4.28,5.376,5.687,5.869,4.517,3.86,4.882,6.046,4.94,5.417,5.176,3.796,4.014,5.105,3.304,4.388,6.114,4.63,4.642,4.585,5.506,5.418,4.118,4.892,4.436,5.24,4.391,4.165,3.473,6.045,5.86,6.431,6.423,4.37,4.265,4.128,4.483,6.175,5.268,4.657,6.157,6.129,3.806,4.249,3.594,4.793,3.223,4.265,6.095,4.545,4.904,4.034,5.524,4.269,4.969,5.044,6.298,5.431,6.357,3.823,4.725,4.46,5.182,4.248,3.64,4.591,5.435,3.821,3.451,5.619,4.647,3.752,5.996,4.271,4.194,5.013,5.123,3.51,4.47,3.465,6.122,5.116,6.292,4.733,4.396,4.279,4.874,4.428,4.651,6.31,5.426,3.575,3.404,4.672,3.733,6.251,5.405,3.722,6.224,4.311,4.398,4.514,4.372,3.51,4.125,6.05,4.518,4.921,3.659,4.508,3.676,4.9,6.351,4.062,4.9,5.491,4.151,4.912,4.508,4.549,4.435,6.356,5.36,4.205,4.249,5.311,4.207,4.457,3.224,4.776,5.521,4.204,3.547,4.454,5.258,5.804,4.519,4.199,6.375,3.257,5.158,4.235,4.181,4.223,6.378,5.463,4.695,6.366,3.518,5.341,4.256,3.268,4.984,4.06,6.28,6.358,3.07,3.336,5.094,6.225,3.085,5.187,3.586,5.47,4.897,3.698,5.158,4.831,5.552,5.902,3.88,3.713,6.232,4.783,4.447,4.844,5.593,5.196,5.229,5.836,5.847,5.192,5.171,5.204,4.923,5.012,5.6,5.936,6.289,5.953,4.502,5.901,5.404,5.982,4.878,6.143,3.87,3.981,3.458,5.323,5.38,4.823,6.228,5.564,6.011,5.511,6.079,3.413,5.627,5.787,6.072,5.942,5.86,4.54,6.338,4.847,5.935,5.697,5.62,4.94,5.004,5.584,3.569,3.624,5.986,6.029,5.516,5.311,5.427,4.283,5.627,5.116,5.575,5.319,5.605,5.179,5.959,4.216,6.0,5.867,5.308,5.309,3.429,6.07,5.726,5.108,4.845,6.144,4.797,5.351,5.627,5.502,4.545,5.223,4.843,6.14,5.963,5.763,6.044,5.781,5.897,5.192,5.867,5.11,4.429,4.867,4.862,4.937,4.478,5.235,5.152,6.249,5.016,4.985,5.994,6.255,4.748,5.326
2001-03-20,4.464,4.637,5.656,4.556,5.551,4.936,4.523,4.389,5.408,5.348,5.17,5.676,5.536,4.87,5.327,4.675,4.817,4.673,4.922,5.184,4.993,5.107,5.58,5.039,5.388,3.998,3.85,5.55,5.49,5.021,5.064,4.844,5.33,4.747,5.475,4.316,5.242,4.359,4.028,4.277,5.447,5.091,5.208,5.628,4.97,5.124,4.527,3.611,3.853,4.244,5.27,4.375,4.237,4.895,3.342,5.619,5.696,5.166,5.206,5.144,4.877,4.48,4.951,5.395,5.086,4.211,5.139,4.188,3.775,4.211,4.881,4.494,5.451,4.798,4.796,4.553,5.649,5.723,5.669,3.745,4.9,4.827,5.31,5.174,5.066,5.418,4.971,5.324,5.133,4.307,5.002,4.321,4.999,4.006,4.333,5.064,4.915,4.974,5.265,5.363,4.772,5.459,5.448,5.038,3.547,5.087,5.474,5.777,4.474,5.011,5.037,5.604,5.558,5.483,5.293,5.317,5.234,5.108,4.512,4.891,4.536,4.451,4.073,3.908,4.334,4.335,4.355,4.192,4.961,4.979,5.241,5.186,5.288,5.32,5.548,4.662,5.429,4.941,4.946,5.515,4.987,4.856,5.564,4.914,5.487,4.587,4.134,5.066,4.993,4.921,4.645,4.994,4.577,5.167,4.382,4.257,4.473,4.316,3.507,4.234,3.628,4.237,4.246,4.449,4.347,4.053,4.465,4.398,3.356,3.467,3.8,4.372,4.659,4.486,3.308,2.991,3.326,4.352,4.341,3.797,4.17,4.114,5.026,4.742,4.069,4.065,4.082,4.485,5.292,4.172,4.338,3.863,4.265,5.788,3.92,4.608,5.291,5.094,4.02,4.531,4.524,4.502,4.539,4.69,4.291,4.403,4.563,4.04,4.157,4.954,4.517,3.638,3.901,4.136,4.489,5.193,5.236,4.977,5.177,5.567,5.492,3.589,5.341,3.874,4.058,4.808,5.364,4.296,5.225,5.309,3.417,5.31,5.592,3.188,4.876,5.104,4.305,4.354,5.617,5.423,5.316,5.215,5.031,5.399,5.147,5.304,4.463,5.278,3.873,4.403,3.971,3.273,3.306,4.961,4.659,5.424,5.099,4.643,4.284,4.121,5.684,5.764,4.47,5.109,3.987,4.021,4.943,5.017,4.787,4.441,4.374,3.574,4.449,4.164,4.161,4.213,3.628,3.62,4.425,3.599,4.886,4.677,5.26,5.056,5.072,5.104,3.379,4.665,4.975,4.547,3.561,4.136,4.71,4.724,3.743,4.88,3.681,4.98,5.45,4.876,4.533,4.882,4.995,3.705,4.53,4.299,5.169,5.539,5.067,5.393,4.917,5.23,4.864,5.508,5.122,5.092,5.338,3.542,4.428,4.958,5.622,4.238,5.587,4.454,3.952,4.228,3.179,4.425,5.337,5.04,5.044,4.674,3.889,4.43,5.439,4.363,5.376,4.986,3.96,3.936,5.066,3.331,4.416,5.505,4.75,4.61,4.66,5.158,4.767,4.32,4.457,4.648,4.893,4.598,4.225,3.67,5.22,5.361,5.678,5.67,4.542,4.292,4.155,4.696,5.44,4.921,4.87,5.442,5.414,3.777,4.42,3.704,4.258,3.421,4.375,5.269,4.733,4.866,4.218,5.094,4.376,5.158,4.464,5.56,5.083,5.605,4.011,4.693,4.488,5.101,4.433,3.821,4.527,5.395,3.743,3.649,5.121,4.804,3.861,5.245,4.299,4.288,4.584,5.084,3.542,4.682,3.497,5.512,4.537,5.539,4.701,4.567,4.45,4.572,4.546,4.864,5.557,5.078,3.685,3.602,4.614,3.917,5.586,5.365,3.924,5.593,4.338,4.543,4.709,4.528,3.542,4.292,5.335,4.674,5.11,3.769,4.703,3.783,5.062,5.597,4.221,4.465,4.99,4.307,5.066,4.665,4.692,4.52,5.603,5.012,4.298,4.241,4.964,4.35,4.614,3.416,4.93,5.023,4.232,3.745,4.46,4.911,5.273,4.604,4.376,5.621,3.454,4.811,4.42,4.208,4.379,5.624,5.424,4.769,5.612,3.544,5.008,4.408,3.479,5.032,4.082,5.527,5.605,3.283,3.362,5.063,5.472,3.299,5.12,3.803,5.207,5.111,3.73,5.049,4.989,5.493,5.187,3.912,3.745,5.479,4.937,4.453,4.837,5.562,4.797,4.814,5.494,5.504,4.868,4.854,4.851,4.858,5.097,5.557,5.203,5.536,5.21,4.587,5.144,4.987,5.156,4.921,5.317,3.897,4.008,3.567,5.284,4.977,4.977,5.404,4.915,5.23,5.014,5.253,3.523,5.584,5.18,5.39,5.334,5.253,4.573,5.555,5.025,5.327,5.653,5.553,5.032,5.048,5.527,3.682,3.73,5.378,5.416,5.019,5.271,5.384,4.435,5.671,5.035,4.922,4.671,5.649,5.14,5.313,4.248,5.314,5.042,5.145,5.004,3.539,5.319,5.118,5.149,5.0,5.392,4.951,5.312,5.383,4.854,4.699,5.184,4.886,5.423,5.36,5.086,5.293,5.737,5.071,4.858,5.153,4.67,4.516,5.021,5.051,5.091,4.561,5.196,4.879,5.496,4.983,4.904,5.279,5.502,4.901,5.309
2001-03-21,4.322,4.684,5.887,4.73,5.813,4.937,4.691,4.276,5.648,5.56,5.2,5.709,5.795,4.872,5.328,4.676,4.595,4.555,4.715,5.409,5.321,4.94,5.846,5.395,5.644,3.949,3.801,5.806,5.746,5.051,5.106,4.938,5.5,4.542,5.711,4.488,5.537,4.566,4.05,4.177,5.703,5.409,5.429,5.626,5.15,5.318,4.532,3.582,3.875,4.399,5.627,4.264,4.406,4.688,3.308,5.877,5.96,5.016,5.399,5.192,4.746,4.636,4.981,5.649,4.878,4.101,4.931,4.343,3.662,4.057,5.069,4.356,5.453,4.594,5.0,4.386,5.647,5.988,5.935,3.643,4.887,4.62,5.591,5.454,5.096,5.418,4.764,5.103,5.163,4.463,5.033,4.476,5.029,4.025,4.506,5.296,4.708,4.767,5.266,5.644,4.773,5.74,5.704,5.068,3.565,5.118,5.73,6.045,4.644,5.041,5.067,5.869,5.824,5.698,5.506,5.547,5.09,4.943,4.451,4.725,4.704,4.373,4.026,3.871,4.225,4.502,4.522,4.082,4.757,4.814,5.571,5.475,5.543,5.575,5.581,4.497,5.71,5.143,5.148,5.794,4.818,4.649,5.342,4.726,5.703,4.756,4.025,5.274,5.195,5.125,4.438,4.826,4.733,5.5,4.395,4.213,4.348,4.185,3.364,4.189,3.489,4.105,4.114,4.318,4.302,4.008,4.495,4.35,3.213,3.435,3.769,4.241,4.531,4.385,3.165,2.835,3.183,4.22,4.21,3.654,4.027,3.997,4.983,4.706,4.083,3.922,3.94,4.342,5.172,4.032,4.195,3.74,4.122,5.671,3.773,4.493,5.14,4.972,3.927,4.469,4.38,4.468,4.682,4.563,4.16,4.291,4.453,4.027,4.013,5.084,4.408,3.608,3.859,4.091,4.314,5.387,5.43,4.769,4.981,5.585,5.721,3.557,5.353,3.843,4.023,4.656,5.369,4.135,5.105,5.309,3.386,5.337,5.85,3.154,4.711,4.952,4.151,4.254,5.882,5.425,5.566,5.409,4.823,5.4,5.148,5.498,4.31,5.094,3.805,4.294,3.986,3.241,3.274,5.155,4.531,5.288,5.071,4.517,4.24,4.083,5.489,5.561,4.369,4.901,3.965,3.869,5.123,5.196,4.952,4.393,4.325,3.537,4.333,4.308,4.304,4.177,3.596,3.588,4.433,3.616,4.679,4.511,5.162,5.265,4.864,5.134,3.287,4.84,4.675,4.715,3.405,4.005,4.546,4.56,3.7,4.635,3.6,4.985,5.228,4.967,4.37,4.715,4.844,3.722,4.421,4.19,5.058,5.317,5.261,5.652,4.947,5.454,4.673,5.802,5.479,5.414,5.339,3.5,4.409,4.75,5.888,4.192,5.844,4.578,3.91,4.247,3.144,4.316,5.339,5.228,5.324,4.556,3.846,4.61,5.713,4.53,5.377,4.985,3.833,3.957,5.067,3.296,4.367,5.761,4.645,4.611,4.587,5.189,4.956,4.174,4.745,4.441,4.923,4.402,4.167,3.527,5.5,5.691,5.944,5.936,4.399,4.244,4.106,4.489,5.699,4.951,4.663,5.673,5.644,3.775,4.278,3.602,4.413,3.277,4.274,5.55,4.525,4.697,4.064,5.207,4.277,5.014,4.632,5.822,5.113,5.87,3.85,4.694,4.439,4.928,4.279,3.681,4.541,5.397,3.764,3.506,5.45,4.685,3.761,5.51,4.25,4.206,4.762,5.085,3.5,4.475,3.455,5.769,4.705,5.804,4.702,4.425,4.308,4.606,4.437,4.657,5.823,5.108,3.582,3.458,4.625,3.763,5.847,5.366,3.757,5.852,4.29,4.434,4.502,4.41,3.5,4.155,5.566,4.556,4.966,3.667,4.5,3.685,4.854,5.863,4.097,4.572,5.269,4.189,4.858,4.547,4.511,4.449,5.869,5.043,4.217,4.228,4.994,4.18,4.495,3.276,4.722,5.348,4.183,3.601,4.434,4.941,5.587,4.533,4.225,5.887,3.311,4.841,4.266,4.159,4.261,5.89,5.425,4.607,5.878,3.506,5.018,4.293,3.326,4.8,4.046,5.793,5.871,3.128,3.327,4.839,5.738,3.143,4.948,3.635,5.173,4.901,3.688,4.897,4.781,5.452,5.417,3.87,3.703,5.744,4.729,4.426,4.819,5.558,4.905,4.99,5.732,5.686,5.032,5.017,5.019,4.669,4.82,5.555,5.441,5.802,5.453,4.516,5.393,5.325,5.437,4.622,5.598,3.848,3.96,3.466,5.285,5.316,4.769,5.685,5.103,5.49,5.342,5.534,3.421,5.582,5.435,5.627,5.59,5.508,4.514,5.827,4.886,5.583,5.651,5.571,4.759,4.749,5.537,3.573,3.632,5.634,5.67,5.348,5.273,5.383,4.319,5.592,4.862,5.113,4.859,5.57,5.141,5.559,4.189,5.552,5.322,5.035,4.976,3.437,5.584,5.374,5.078,4.792,5.657,4.743,5.313,5.741,5.042,4.46,5.185,4.587,5.654,5.544,5.292,5.558,5.735,5.351,4.87,5.383,4.849,4.443,4.813,4.908,4.883,4.491,5.197,4.808,5.762,4.761,4.731,5.509,5.768,4.694,5.288
2001-03-22,4.34,4.827,6.203,4.76,5.581,5.127,4.823,4.295,5.292,5.081,5.012,5.509,5.583,5.063,5.557,4.865,4.544,4.57,4.674,4.988,4.647,4.833,5.614,4.746,5.144,4.067,3.919,5.305,5.245,4.863,4.896,4.634,5.767,4.501,5.438,4.056,4.905,4.09,4.3,4.266,5.202,4.749,4.889,5.853,5.292,4.823,4.726,3.723,4.125,4.521,4.977,4.357,3.977,4.666,3.455,5.428,5.693,4.98,4.906,4.972,4.717,4.758,4.793,5.495,4.877,4.198,4.93,4.465,3.683,4.016,5.217,4.428,5.682,4.552,5.064,4.342,5.873,5.741,5.688,3.732,4.666,4.579,5.63,5.493,4.908,5.646,4.723,5.058,4.975,4.585,4.844,4.598,4.84,4.232,4.073,4.743,4.667,4.726,5.495,5.684,4.963,5.779,5.204,4.88,3.773,4.929,5.23,5.828,4.243,4.853,4.879,5.622,5.576,5.953,5.752,5.862,5.108,4.899,4.511,4.682,4.836,4.5,4.203,4.059,4.321,4.076,4.095,4.178,4.655,4.77,4.894,4.896,5.044,5.076,5.378,4.454,5.744,4.627,4.632,5.803,4.725,4.608,5.298,4.683,5.303,4.761,4.121,4.78,4.68,4.617,4.397,4.786,4.855,4.839,4.636,4.322,4.326,4.151,3.382,4.299,3.515,4.071,4.08,4.284,4.411,4.118,4.751,4.469,3.231,3.572,3.906,4.207,4.525,4.474,3.182,2.854,3.201,4.186,4.176,3.672,4.046,4.012,5.134,4.864,4.272,3.941,3.958,4.361,5.225,4.049,4.213,3.756,4.14,5.686,3.788,4.508,5.1,4.964,3.978,4.559,4.399,4.486,4.794,4.56,4.125,4.305,4.467,4.193,4.032,5.113,4.421,3.761,3.99,4.24,4.34,4.893,4.936,4.768,4.948,5.832,6.036,3.694,5.594,4.018,4.187,4.616,5.603,4.173,5.151,5.537,3.523,5.591,5.398,3.301,4.667,4.913,4.111,4.343,5.598,5.655,5.251,4.915,4.822,5.63,5.377,5.003,4.269,5.058,3.887,4.308,4.189,3.378,3.411,5.327,4.524,5.257,5.098,4.497,4.349,4.208,5.456,5.521,4.459,4.9,4.121,3.879,5.264,5.337,5.083,4.512,4.444,3.662,4.35,4.421,4.418,4.335,3.733,3.725,4.63,3.807,4.638,4.431,5.216,5.307,4.863,4.945,3.34,4.389,4.581,4.847,3.424,3.97,4.474,4.484,3.869,4.572,3.714,4.807,5.184,4.928,4.297,4.665,4.804,3.913,4.434,4.286,5.072,5.273,4.767,5.378,4.759,5.029,4.686,5.21,4.83,4.748,5.568,3.678,4.441,4.749,5.64,4.315,5.342,4.684,4.09,4.494,3.292,4.33,5.568,5.375,5.364,4.57,4.026,4.15,5.222,4.662,5.605,5.029,3.878,4.208,5.296,3.444,4.486,5.26,4.726,4.8,4.707,5.0,5.11,4.193,4.154,4.4,4.735,4.361,4.317,3.545,5.539,5.014,5.696,5.688,4.362,4.362,4.225,4.447,5.457,4.763,4.621,5.988,5.96,3.95,4.24,3.691,4.536,3.295,4.363,5.59,4.501,4.603,4.023,5.427,4.368,5.032,4.765,5.557,4.925,5.623,3.809,4.884,4.558,4.824,4.238,3.727,4.785,5.627,4.014,3.524,4.775,4.7,3.854,5.263,4.369,4.327,4.31,5.314,3.678,4.434,3.633,5.267,4.837,5.557,4.892,4.389,4.271,4.651,4.533,4.616,5.576,4.92,3.672,3.476,4.865,3.722,5.442,5.595,3.772,5.386,4.408,4.448,4.473,4.424,3.678,4.131,5.881,4.571,4.984,3.757,4.455,3.782,4.848,5.616,4.099,4.672,4.656,4.203,4.857,4.561,4.534,4.586,5.622,4.854,4.338,4.401,4.806,4.127,4.51,3.294,4.721,4.678,4.301,3.619,4.631,4.752,4.965,4.67,4.186,5.64,3.328,4.653,4.225,4.278,4.275,5.643,5.655,4.539,5.631,3.645,4.814,4.307,3.344,4.716,4.232,5.546,5.623,3.146,3.476,4.739,5.491,3.162,4.847,3.643,5.011,4.861,3.866,4.784,4.777,5.551,5.732,4.049,3.882,5.497,4.728,4.624,5.026,5.783,4.531,4.544,5.209,5.234,4.622,4.61,4.597,4.566,4.739,5.781,5.707,5.555,5.694,4.652,5.6,4.658,5.476,4.528,5.637,3.966,4.078,3.557,5.514,4.651,4.768,5.714,5.251,5.64,4.668,5.573,3.51,5.808,4.936,5.353,5.089,5.009,4.656,5.695,4.909,5.082,5.877,5.82,4.68,4.656,5.778,3.656,3.727,5.133,5.189,4.673,5.502,5.604,4.335,5.687,4.758,5.271,5.006,5.665,5.37,5.179,4.331,5.288,5.362,4.905,4.744,3.526,5.337,4.874,5.192,4.79,5.41,4.742,5.543,5.09,5.19,4.4,5.414,4.492,5.97,5.822,5.513,5.311,5.962,5.391,4.668,5.697,4.393,4.576,4.812,4.925,4.882,4.629,5.427,4.545,5.515,4.661,4.627,5.824,5.521,4.692,5.488
2001-03-23,3.885,4.422,5.804,4.617,5.663,4.882,4.574,3.797,5.423,5.251,4.964,5.457,5.646,4.819,5.261,4.62,4.171,4.069,4.254,5.14,4.893,4.663,5.701,4.841,5.352,3.692,3.544,5.514,5.454,4.816,4.866,4.676,5.336,4.088,5.522,4.209,5.135,4.261,4.05,3.938,5.411,4.99,5.08,5.5,5.025,4.998,4.489,3.471,3.874,4.29,5.075,3.996,4.129,4.306,3.17,5.614,5.793,4.448,5.079,4.95,4.232,4.528,4.746,5.511,4.579,3.842,4.632,4.234,3.261,3.51,4.937,4.076,5.385,4.129,4.864,3.802,5.515,5.838,5.784,3.401,4.683,4.158,5.535,5.398,4.861,5.333,4.303,4.608,4.928,4.354,4.797,4.368,4.793,4.025,4.226,4.941,4.247,4.306,5.198,5.588,4.718,5.684,5.412,4.832,3.566,4.882,5.438,5.904,4.383,4.806,4.831,5.719,5.673,5.597,5.403,5.464,4.5,4.355,4.042,4.137,4.587,4.244,3.962,3.822,3.966,4.226,4.246,3.822,4.489,4.226,5.142,5.122,5.252,5.284,5.329,3.911,5.652,4.809,4.814,5.728,4.493,4.187,4.848,4.176,5.44,4.637,3.765,4.955,4.862,4.797,3.977,4.312,4.625,5.037,4.365,3.975,3.884,3.718,2.926,3.952,3.073,3.637,3.646,3.851,4.064,3.771,4.499,4.092,2.774,3.309,3.642,3.772,4.036,4.147,2.726,2.359,2.746,3.752,3.742,3.216,3.59,3.589,4.827,4.56,4.081,3.485,3.502,3.905,4.824,3.577,3.756,3.362,3.685,5.204,3.334,4.059,4.6,4.501,3.601,4.207,3.942,4.129,4.58,4.123,3.69,3.86,4.01,4.004,3.574,4.925,3.958,3.479,3.651,3.933,4.032,5.067,5.11,4.47,4.528,5.556,5.637,3.431,5.312,3.801,3.912,4.116,5.311,3.861,4.571,5.225,3.259,5.325,5.585,3.016,4.124,4.412,3.604,4.015,5.711,5.357,5.369,5.09,4.524,5.333,5.08,5.178,3.762,4.615,3.526,3.845,3.974,3.114,3.147,5.03,4.035,4.768,4.697,4.05,4.003,3.907,5.037,5.107,4.131,4.6,3.926,3.428,4.998,5.071,4.837,4.135,4.068,3.364,3.852,4.208,4.205,4.031,3.47,3.461,4.401,3.615,4.217,4.131,4.633,5.128,4.564,4.898,2.964,4.544,4.439,4.598,2.928,3.536,4.133,4.159,3.552,4.265,3.397,4.744,4.734,4.786,3.957,4.156,4.303,3.722,3.971,3.93,4.597,4.823,4.941,5.483,4.712,5.182,4.382,5.44,4.925,4.991,5.272,3.333,4.042,4.451,5.737,3.953,5.552,4.429,3.743,4.235,3.006,3.866,5.271,5.096,5.268,4.068,3.781,4.312,5.414,4.413,5.293,4.616,3.471,3.957,4.999,3.158,4.11,5.469,4.385,4.555,4.39,4.953,4.826,3.728,4.37,3.98,4.687,3.923,4.086,3.089,5.444,5.262,5.793,5.785,3.892,3.987,3.849,4.027,5.552,4.716,4.201,5.589,5.561,3.758,3.77,3.36,4.305,2.839,4.036,5.494,4.133,4.375,3.517,4.964,4.041,4.423,4.515,5.659,4.878,5.72,3.314,4.639,4.182,4.65,3.73,3.28,4.517,5.329,3.764,3.067,5.022,4.197,3.529,5.359,3.992,4.058,4.463,5.017,3.333,4.014,3.287,5.476,4.587,5.654,4.647,3.918,3.8,4.346,4.178,4.195,5.672,4.872,3.34,3.02,4.59,3.216,5.608,5.288,3.313,5.579,4.032,3.983,4.09,3.922,3.332,3.654,5.482,4.069,4.376,3.425,4.046,3.464,4.534,5.713,3.606,4.373,4.878,3.702,4.558,4.06,4.227,4.348,5.718,4.807,4.069,4.142,4.758,3.703,4.008,2.849,4.423,4.922,3.926,3.162,4.303,4.705,5.197,4.433,3.681,5.736,2.871,4.606,3.717,3.902,3.774,5.739,5.358,4.171,5.727,3.332,4.797,3.818,2.858,4.487,3.892,5.642,5.72,2.651,3.189,4.578,5.587,2.667,4.656,3.156,4.923,4.439,3.52,4.624,4.47,5.001,5.334,3.703,3.536,5.594,4.429,4.295,4.707,5.48,4.642,4.69,5.333,5.347,4.731,4.716,4.718,4.397,4.528,5.422,5.362,5.651,5.377,4.415,5.32,4.857,5.38,4.386,5.541,3.591,3.703,3.23,5.217,4.841,4.47,5.625,4.971,5.423,4.914,5.478,3.178,5.449,5.144,5.438,5.298,5.217,4.202,5.714,4.308,5.291,5.518,5.547,4.458,4.511,5.459,3.327,3.407,5.342,5.387,4.92,5.205,5.256,3.836,5.153,4.584,4.984,4.727,5.131,5.074,5.321,3.878,5.367,5.266,4.77,4.783,3.196,5.433,5.082,4.694,4.492,5.506,4.444,5.245,5.186,4.91,4.076,5.117,4.35,5.57,5.397,5.181,5.407,5.602,5.295,4.648,5.299,4.55,4.333,4.514,4.317,4.583,4.392,5.13,4.647,5.611,4.499,4.454,5.426,5.617,4.394,5.107
2001-03-24,4.396,4.611,5.669,4.535,5.504,5.079,4.508,4.324,5.295,5.163,5.032,5.53,5.491,5.015,5.498,4.817,4.721,4.608,4.827,5.032,4.795,4.973,5.535,4.786,5.248,3.993,3.845,5.409,5.349,4.884,4.923,4.686,5.327,4.653,5.408,4.145,5.042,4.191,4.266,4.28,5.306,4.893,5.001,5.749,4.954,4.925,4.681,3.688,4.09,4.23,5.019,4.374,4.065,4.815,3.413,5.497,5.637,5.075,5.007,5.002,4.796,4.467,4.814,5.357,5.02,4.212,5.073,4.173,3.715,4.122,4.864,4.476,5.622,4.704,4.771,4.457,5.765,5.675,5.621,3.746,4.73,4.733,5.319,5.182,4.929,5.573,4.877,5.223,4.996,4.293,4.865,4.307,4.861,4.205,4.162,4.859,4.821,4.879,5.435,5.372,4.914,5.468,5.308,4.9,3.744,4.95,5.334,5.736,4.316,4.874,4.899,5.556,5.51,5.485,5.293,5.328,5.154,5.014,4.46,4.796,4.521,4.518,4.205,4.054,4.336,4.163,4.183,4.193,4.834,4.885,5.043,5.02,5.147,5.179,5.401,4.567,5.437,4.733,4.738,5.517,4.861,4.761,5.463,4.816,5.341,4.56,4.135,4.871,4.785,4.718,4.55,4.906,4.564,4.953,4.59,4.254,4.403,4.242,3.437,4.231,3.565,4.162,4.171,4.375,4.344,4.05,4.715,4.395,3.285,3.533,3.867,4.298,4.588,4.488,3.237,2.912,3.255,4.277,4.267,3.727,4.101,4.055,5.097,4.82,4.248,3.996,4.013,4.416,5.26,4.102,4.269,3.804,4.196,5.727,3.848,4.548,5.206,5.027,3.982,4.521,4.455,4.45,4.527,4.624,4.217,4.344,4.504,4.182,4.087,4.899,4.457,3.718,3.929,4.203,4.443,4.995,5.038,4.911,5.088,5.778,5.503,3.656,5.537,4.012,4.156,4.722,5.544,4.259,5.149,5.465,3.484,5.545,5.469,3.259,4.781,5.018,4.216,4.357,5.556,5.595,5.228,5.017,4.965,5.57,5.317,5.106,4.375,5.19,3.853,4.343,4.156,3.339,3.372,4.948,4.587,5.342,5.041,4.573,4.282,4.156,5.597,5.673,4.473,5.043,4.11,3.948,4.927,5.001,4.772,4.438,4.37,3.611,4.384,4.152,4.149,4.29,3.695,3.686,4.59,3.781,4.791,4.56,5.191,5.031,5.006,4.966,3.341,4.481,4.868,4.532,3.483,4.061,4.598,4.61,3.829,4.781,3.71,4.843,5.349,4.795,4.421,4.782,4.909,3.888,4.47,4.301,5.109,5.438,4.868,5.329,4.78,5.076,4.808,5.338,4.869,4.894,5.509,3.626,4.37,4.892,5.574,4.246,5.447,4.433,4.038,4.455,3.249,4.365,5.508,5.023,5.052,4.609,4.022,4.244,5.3,4.347,5.533,4.929,3.917,4.173,5.236,3.402,4.412,5.364,4.746,4.751,4.696,5.021,4.75,4.249,4.284,4.553,4.755,4.504,4.328,3.6,5.228,5.163,5.63,5.622,4.461,4.289,4.151,4.601,5.392,4.783,4.775,5.454,5.426,3.931,4.339,3.705,4.244,3.35,4.377,5.278,4.65,4.739,4.129,5.076,4.381,5.078,4.449,5.502,4.946,5.557,3.92,4.835,4.484,4.967,4.344,3.771,4.741,5.567,3.979,3.578,4.923,4.739,3.868,5.196,4.295,4.345,4.393,5.254,3.626,4.587,3.581,5.372,4.522,5.49,4.843,4.487,4.369,4.518,4.548,4.769,5.509,4.94,3.685,3.531,4.817,3.827,5.481,5.528,3.851,5.466,4.335,4.483,4.623,4.462,3.626,4.214,5.347,4.609,5.03,3.77,4.606,3.796,4.992,5.549,4.151,4.436,4.788,4.241,5.0,4.6,4.643,4.605,5.555,4.875,4.355,4.356,4.826,4.252,4.548,3.347,4.863,4.825,4.228,3.674,4.577,4.773,5.093,4.689,4.288,5.573,3.383,4.674,4.332,4.204,4.313,5.576,5.595,4.661,5.564,3.593,4.855,4.344,3.402,4.92,4.179,5.479,5.557,3.205,3.433,4.941,5.424,3.221,4.989,3.721,5.071,5.017,3.814,4.915,4.92,5.438,5.199,3.997,3.83,5.431,4.87,4.569,4.97,5.724,4.614,4.619,5.253,5.258,4.653,4.637,4.642,4.728,4.994,5.672,5.213,5.488,5.22,4.672,5.154,4.772,5.164,4.815,5.325,3.892,4.004,3.571,5.454,4.759,4.911,5.411,4.898,5.24,4.816,5.262,3.523,5.699,5.039,5.323,5.193,5.113,4.567,5.53,4.945,5.186,5.769,5.765,4.929,4.942,5.689,3.678,3.741,5.237,5.282,4.821,5.442,5.499,4.37,5.604,4.901,4.906,4.653,5.582,5.311,5.211,4.241,5.249,5.05,5.011,4.823,3.54,5.27,4.977,5.108,4.933,5.343,4.884,5.483,5.13,4.836,4.6,5.354,4.779,5.435,5.36,5.081,5.244,5.853,5.078,4.707,5.164,4.48,4.595,4.955,4.971,5.025,4.647,5.367,4.666,5.448,4.859,4.77,5.291,5.454,4.835,5.393
2001-03-25,4.299,4.651,5.824,4.672,5.714,4.892,4.639,4.262,5.519,5.399,5.17,5.678,5.698,4.827,5.272,4.63,4.614,4.542,4.721,5.262,5.051,4.975,5.747,5.223,5.47,3.91,3.761,5.632,5.572,5.021,5.067,4.856,5.444,4.548,5.608,4.343,5.294,4.394,3.989,4.148,5.529,5.148,5.243,5.57,5.094,5.154,4.486,3.544,3.814,4.351,5.453,4.233,4.263,4.698,3.265,5.718,5.85,5.007,5.236,5.148,4.738,4.588,4.951,5.557,4.893,4.07,4.946,4.294,3.644,4.05,5.01,4.336,5.397,4.599,4.932,4.379,5.591,5.888,5.835,3.613,4.898,4.626,5.518,5.381,5.067,5.362,4.77,5.109,5.134,4.415,5.003,4.428,4.999,3.976,4.361,5.102,4.715,4.773,5.21,5.572,4.728,5.668,5.53,5.038,3.516,5.088,5.556,5.948,4.511,5.012,5.037,5.769,5.723,5.637,5.445,5.483,5.073,4.936,4.43,4.718,4.652,4.345,3.99,3.834,4.193,4.361,4.381,4.05,4.806,4.807,5.3,5.258,5.37,5.401,5.549,4.49,5.637,4.971,4.977,5.719,4.847,4.655,5.349,4.725,5.566,4.699,3.993,5.108,5.024,4.956,4.444,4.825,4.685,5.263,4.336,4.177,4.342,4.181,3.339,4.154,3.464,4.101,4.11,4.314,4.267,3.972,4.432,4.311,3.187,3.397,3.731,4.236,4.521,4.357,3.139,2.806,3.157,4.216,4.205,3.629,4.004,3.981,4.943,4.663,4.04,3.899,3.916,4.319,5.148,4.01,4.172,3.72,4.098,5.66,3.75,4.479,5.135,4.965,3.901,4.438,4.357,4.45,4.638,4.554,4.155,4.277,4.441,3.994,3.989,5.037,4.396,3.565,3.818,4.049,4.314,5.224,5.267,4.784,4.984,5.526,5.658,3.519,5.295,3.808,3.982,4.651,5.313,4.129,5.08,5.253,3.347,5.276,5.691,3.111,4.704,4.947,4.144,4.225,5.771,5.369,5.447,5.246,4.838,5.345,5.092,5.335,4.303,5.096,3.773,4.283,3.937,3.202,3.235,5.096,4.521,5.281,5.049,4.511,4.204,4.047,5.493,5.569,4.341,4.916,3.934,3.849,5.067,5.141,4.901,4.354,4.286,3.499,4.319,4.264,4.261,4.133,3.558,3.55,4.387,3.571,4.685,4.531,5.139,5.195,4.879,5.104,3.259,4.692,4.762,4.663,3.377,4.0,4.561,4.577,3.653,4.674,3.565,4.963,5.235,4.928,4.384,4.713,4.838,3.677,4.409,4.158,5.047,5.324,5.098,5.544,4.917,5.307,4.68,5.578,5.306,5.149,5.284,3.447,4.384,4.765,5.787,4.152,5.67,4.535,3.859,4.187,3.101,4.304,5.283,5.169,5.252,4.543,3.808,4.457,5.531,4.478,5.321,4.955,3.807,3.896,5.011,3.253,4.329,5.587,4.618,4.565,4.553,5.159,4.897,4.15,4.508,4.447,4.893,4.405,4.137,3.502,5.427,5.42,5.843,5.835,4.394,4.205,4.067,4.494,5.601,4.921,4.669,5.609,5.581,3.737,4.272,3.572,4.365,3.252,4.246,5.477,4.535,4.726,4.057,5.157,4.249,4.997,4.58,5.717,5.084,5.77,3.844,4.649,4.401,4.965,4.272,3.652,4.483,5.341,3.703,3.481,5.179,4.673,3.731,5.409,4.211,4.178,4.628,5.029,3.447,4.481,3.402,5.595,4.653,5.704,4.657,4.42,4.303,4.578,4.406,4.663,5.722,5.078,3.552,3.433,4.567,3.755,5.701,5.31,3.737,5.688,4.251,4.422,4.51,4.396,3.447,4.148,5.502,4.543,4.95,3.637,4.507,3.655,4.867,5.763,4.085,4.529,5.037,4.175,4.872,4.534,4.514,4.421,5.768,5.013,4.189,4.184,4.964,4.183,4.482,3.252,4.736,5.08,4.144,3.577,4.38,4.911,5.342,4.506,4.218,5.786,3.285,4.811,4.259,4.12,4.247,5.79,5.369,4.619,5.778,3.464,5.007,4.28,3.298,4.848,3.993,5.692,5.77,3.099,3.285,4.896,5.637,3.114,4.983,3.613,5.164,4.908,3.635,4.927,4.795,5.423,5.353,3.818,3.651,5.644,4.743,4.373,4.765,5.504,4.816,4.867,5.626,5.636,4.974,4.964,4.939,4.712,4.887,5.498,5.376,5.701,5.387,4.488,5.326,5.085,5.364,4.708,5.525,3.809,3.92,3.435,5.229,5.082,4.784,5.611,5.044,5.421,5.071,5.461,3.39,5.525,5.261,5.523,5.416,5.335,4.465,5.738,4.867,5.409,5.595,5.513,4.823,4.835,5.479,3.545,3.602,5.46,5.502,5.077,5.217,5.327,4.304,5.552,4.899,5.053,4.799,5.53,5.085,5.422,4.14,5.449,5.249,5.052,5.001,3.406,5.483,5.2,5.034,4.806,5.556,4.757,5.257,5.569,4.983,4.493,5.129,4.673,5.59,5.486,5.231,5.457,5.679,5.278,4.857,5.319,4.707,4.415,4.828,4.891,4.898,4.463,5.141,4.873,5.661,4.817,4.768,5.446,5.667,4.708,5.235
2001-03-26,4.249,4.749,6.203,4.963,6.237,5.091,4.89,4.151,6.021,5.865,5.31,5.828,6.209,5.026,5.513,4.829,4.333,4.424,4.431,5.745,5.642,4.852,6.28,5.606,6.091,4.091,3.942,6.254,6.193,5.161,5.227,5.109,5.738,4.263,6.21,4.724,5.849,4.812,4.243,4.225,6.15,5.729,5.719,5.817,5.363,5.59,4.687,3.702,4.067,4.583,5.841,4.31,4.641,4.478,3.433,6.321,6.4,4.679,5.671,5.32,4.448,4.82,5.09,6.137,4.745,4.152,4.798,4.526,3.592,3.72,5.291,4.359,5.637,4.307,5.266,4.026,5.839,6.42,6.367,3.69,5.016,4.336,6.064,5.927,5.206,5.605,4.48,4.798,5.273,4.647,5.142,4.66,5.138,4.186,4.742,5.588,4.424,4.483,5.45,6.118,4.927,6.214,6.15,5.178,3.726,5.228,6.176,6.481,4.888,5.151,5.177,6.302,6.255,5.979,5.783,5.862,4.929,4.581,4.392,4.363,4.903,4.478,4.181,4.036,4.276,4.737,4.757,4.133,4.649,4.452,5.893,5.865,5.988,6.02,5.7,4.136,6.183,5.426,5.431,6.264,4.682,4.364,5.039,4.387,6.033,4.991,4.075,5.571,5.479,5.413,4.154,4.51,4.918,5.787,4.584,4.345,4.104,3.898,3.289,4.322,3.428,3.818,3.827,4.032,4.434,4.14,4.691,4.493,3.137,3.552,3.887,3.954,4.329,4.434,3.089,2.751,3.108,3.933,3.923,3.58,3.954,3.909,5.11,4.843,4.232,3.849,3.866,4.27,5.158,3.944,4.122,3.677,4.049,5.553,3.689,4.389,4.809,4.771,3.937,4.556,4.308,4.343,4.851,4.398,3.872,4.185,4.337,4.168,3.94,5.26,4.286,3.737,3.994,4.215,4.236,5.659,5.703,4.636,4.729,5.775,6.036,3.675,5.54,3.997,4.165,4.324,5.555,4.081,5.053,5.495,3.502,5.531,6.295,3.279,4.349,4.621,3.814,4.302,6.316,5.61,5.96,5.682,4.69,5.585,5.332,5.772,3.972,4.814,3.879,4.173,4.145,3.358,3.391,5.39,4.324,4.983,4.947,4.278,4.372,4.208,5.237,5.283,4.418,4.767,4.101,3.765,5.336,5.409,5.149,4.536,4.468,3.659,4.211,4.478,4.475,4.312,3.714,3.705,4.59,3.764,4.394,4.325,5.059,5.542,4.731,5.244,3.3,5.089,4.528,4.913,3.323,3.717,4.33,4.355,3.843,4.407,3.679,5.069,4.924,5.116,4.153,4.379,4.512,3.871,4.299,4.241,4.935,5.013,5.534,6.069,5.056,5.788,4.567,6.187,5.69,5.733,5.524,3.65,4.297,4.617,6.32,4.332,6.292,4.712,4.062,4.439,3.269,4.194,5.523,5.45,5.796,4.423,4.004,4.862,6.114,4.728,5.563,4.896,3.805,4.15,5.251,3.422,4.51,6.209,4.681,4.764,4.675,5.299,5.181,4.099,5.026,4.157,5.032,4.107,4.299,3.453,5.973,6.014,6.376,6.369,4.088,4.386,4.248,4.204,6.122,5.06,4.378,5.988,5.959,3.919,3.966,3.649,4.597,3.202,4.322,6.023,4.305,4.563,3.727,5.371,4.328,4.853,4.831,6.245,5.223,6.302,3.519,4.847,4.582,4.835,3.94,3.645,4.732,5.582,3.956,3.431,5.772,4.553,3.813,5.94,4.393,4.302,5.006,5.269,3.65,4.191,3.605,6.216,4.904,6.236,4.856,4.117,3.996,4.62,4.489,4.372,6.255,5.218,3.629,3.384,4.814,3.425,6.289,5.551,3.646,6.297,4.432,4.312,4.263,4.277,3.65,3.889,5.88,4.424,4.805,3.714,4.224,3.743,4.701,6.296,3.921,4.67,5.576,4.056,4.724,4.415,4.425,4.568,6.301,5.152,4.313,4.371,5.103,3.9,4.363,3.203,4.588,5.668,4.325,3.527,4.597,5.05,5.936,4.653,3.892,6.32,3.235,4.95,3.928,4.302,4.128,6.323,5.61,4.371,6.311,3.636,5.137,4.164,3.245,4.632,4.202,6.225,6.303,3.045,3.453,4.724,6.169,3.06,4.842,3.513,5.218,4.619,3.839,4.824,4.637,5.422,5.731,4.021,3.854,6.176,4.595,4.59,4.99,5.741,5.113,5.231,5.966,5.913,5.241,5.224,5.238,4.568,4.639,5.746,5.783,6.233,5.809,4.635,5.769,5.611,5.909,4.475,6.071,3.989,4.101,3.515,5.469,5.596,4.636,6.157,5.326,5.9,5.663,6.007,3.467,5.773,5.88,6.126,6.036,5.953,4.684,6.276,4.747,6.029,5.843,5.761,4.573,4.601,5.73,3.608,3.688,6.08,6.12,5.668,5.457,5.57,4.194,5.73,4.769,5.341,5.08,5.708,5.325,6.032,4.358,6.05,5.794,5.004,5.113,3.484,6.014,5.818,5.227,4.658,6.088,4.61,5.498,5.954,5.264,4.223,5.369,4.439,5.97,5.8,5.554,5.988,5.928,5.824,4.988,5.697,5.098,4.558,4.68,4.746,4.75,4.612,5.382,4.965,6.194,4.647,4.637,5.823,6.2,4.56,5.472
2001-03-27,4.554,4.65,5.973,4.697,5.851,5.638,4.625,4.206,5.637,5.489,5.038,5.537,5.827,5.572,6.172,5.375,4.209,4.483,4.339,5.366,5.19,4.585,5.89,5.058,5.625,4.604,4.455,5.787,5.727,4.889,4.951,4.811,5.557,4.175,5.721,4.413,5.418,4.479,4.901,4.643,5.684,5.282,5.333,6.501,5.08,5.233,5.233,4.204,4.725,4.338,5.294,4.758,4.331,4.455,3.978,5.87,5.994,4.465,5.314,5.041,4.249,4.576,4.819,5.681,4.793,4.606,4.846,4.282,3.785,3.523,4.995,4.715,6.297,4.211,4.95,3.819,6.524,6.031,5.977,4.112,4.747,4.243,5.66,5.523,4.934,6.271,4.388,4.699,5.001,4.402,4.87,4.416,4.867,4.732,4.43,5.197,4.332,4.391,6.11,5.714,5.472,5.81,5.685,4.906,4.27,4.956,5.711,6.09,4.579,4.879,4.905,5.912,5.865,5.727,5.526,5.632,5.002,4.37,4.405,4.151,4.639,4.979,4.774,4.639,4.729,4.428,4.448,4.586,4.379,4.24,5.439,5.405,5.524,5.555,5.409,3.925,5.779,5.053,5.058,5.861,4.427,4.272,4.94,4.221,5.657,4.722,4.529,5.195,5.106,5.039,4.062,4.348,4.673,5.308,5.242,4.821,3.994,3.73,3.594,4.798,3.745,3.649,3.658,3.863,4.909,4.614,5.351,5.008,3.442,4.057,4.392,3.786,4.293,4.852,3.394,3.081,3.411,3.764,3.754,3.884,4.259,4.083,5.674,5.425,4.733,4.154,4.171,4.575,5.522,4.2,4.428,3.941,4.354,5.642,3.974,4.512,4.615,4.725,4.281,4.983,4.614,4.153,4.625,4.429,3.703,4.295,4.412,4.658,4.246,4.987,4.342,4.285,4.523,4.776,4.4,5.302,5.345,4.684,4.692,6.432,5.807,4.18,6.196,4.556,4.739,4.13,6.213,4.294,5.275,6.162,4.007,6.191,5.843,3.824,4.138,4.426,3.617,4.72,5.915,6.272,5.574,5.325,4.738,6.246,5.992,5.414,3.775,4.72,4.291,4.228,4.688,3.863,3.896,5.104,4.283,4.785,4.726,4.177,4.847,4.699,5.198,5.192,4.836,4.814,4.589,4.014,5.053,5.126,4.888,5.051,4.982,4.152,4.285,4.253,4.249,4.894,4.218,4.21,5.135,4.268,4.302,4.085,5.095,5.221,4.779,4.972,3.648,4.757,4.247,4.649,3.654,3.548,4.098,4.12,4.465,4.238,4.157,4.798,4.825,4.848,3.922,4.16,4.317,4.373,4.355,4.694,4.992,4.915,5.176,5.681,4.785,5.409,4.674,5.726,5.142,5.285,6.183,4.309,4.071,4.665,5.93,4.852,5.825,4.474,4.725,5.099,3.815,4.25,6.184,5.154,5.393,4.483,4.602,4.53,5.674,4.464,6.23,4.651,4.153,4.81,5.91,3.969,5.026,5.742,5.086,5.309,5.164,5.027,4.888,4.41,4.63,4.065,4.76,3.993,4.835,3.757,5.569,5.56,5.986,5.978,3.905,4.9,4.762,4.112,5.74,4.789,4.286,5.758,5.73,4.414,3.783,4.071,4.353,3.507,4.74,5.619,4.272,4.308,3.53,5.237,4.749,4.926,4.566,5.856,4.951,5.912,3.335,5.393,5.098,4.568,3.743,4.018,5.393,6.243,4.615,3.736,5.319,4.613,4.242,5.551,4.908,4.79,4.674,5.928,4.309,4.099,4.264,5.75,4.639,5.846,5.402,3.939,3.813,4.373,4.942,4.28,5.865,4.946,4.052,3.688,5.474,3.228,5.851,6.216,3.895,5.841,4.947,4.368,4.213,4.337,4.311,3.767,5.651,4.484,4.878,4.136,4.118,4.179,4.732,5.905,3.923,4.418,5.154,4.116,4.773,4.475,4.571,5.09,5.911,4.88,4.801,4.916,4.832,3.717,4.423,3.5,4.637,5.218,4.839,3.832,5.259,4.778,5.484,5.175,3.694,5.929,3.54,4.679,3.73,4.816,4.188,5.932,6.272,4.145,5.92,4.173,4.866,4.222,3.57,4.404,4.865,5.835,5.913,3.375,4.001,4.451,5.78,3.391,4.579,3.765,4.948,4.532,4.5,4.557,4.676,5.412,5.502,4.683,4.515,5.786,4.644,5.252,5.651,6.402,4.803,4.898,5.547,5.545,4.913,4.896,4.909,4.3,4.405,6.432,5.523,5.844,5.534,5.157,5.472,5.128,5.506,4.194,5.667,4.502,4.615,3.942,6.129,5.108,4.684,5.753,5.029,5.566,5.211,5.603,3.889,6.459,5.415,5.636,5.57,5.489,5.305,5.88,4.849,5.563,6.53,6.414,4.346,4.322,6.391,4.005,4.122,5.614,5.653,5.216,6.117,6.239,4.265,6.211,4.502,5.048,4.784,6.189,5.985,5.554,4.978,5.563,5.391,4.735,4.844,3.907,5.625,5.354,5.767,4.707,5.699,4.659,6.159,5.404,4.967,4.066,6.029,4.159,5.74,5.608,5.288,5.599,6.615,5.42,4.717,5.468,4.764,5.073,4.728,4.819,4.798,5.135,6.042,4.698,5.804,4.375,4.371,5.594,5.81,4.608,6.134
2001-03-28,4.44,4.713,5.87,4.723,5.782,5.208,4.691,4.352,5.617,5.532,5.272,5.787,5.766,5.145,5.653,4.945,4.785,4.634,4.882,5.379,5.23,5.134,5.814,5.239,5.604,4.074,3.926,5.766,5.706,5.123,5.17,4.969,5.5,4.708,5.697,4.463,5.464,4.524,4.452,4.356,5.663,5.324,5.392,5.886,5.15,5.291,4.816,3.784,4.277,4.399,5.473,4.455,4.382,4.876,3.511,5.839,5.928,5.114,5.374,5.253,4.835,4.636,5.053,5.629,5.089,4.294,5.141,4.342,3.75,4.151,5.068,4.555,5.778,4.757,4.991,4.489,5.901,5.956,5.903,3.822,4.997,4.787,5.562,5.425,5.168,5.723,4.931,5.282,5.236,4.463,5.104,4.476,5.101,4.36,4.48,5.253,4.875,4.934,5.591,5.616,5.043,5.712,5.664,5.14,3.899,5.19,5.69,6.013,4.623,5.113,5.139,5.837,5.791,5.687,5.496,5.529,5.184,5.046,4.512,4.827,4.704,4.622,4.346,4.203,4.418,4.479,4.499,4.275,4.981,4.916,5.48,5.412,5.502,5.534,5.658,4.598,5.682,5.114,5.12,5.766,4.998,4.816,5.522,4.858,5.68,4.752,4.217,5.245,5.166,5.096,4.604,4.943,4.734,5.392,4.763,4.33,4.428,4.268,3.479,4.307,3.611,4.188,4.197,4.402,4.42,4.125,4.905,4.477,3.327,3.624,3.959,4.324,4.614,4.565,3.279,2.957,3.297,4.303,4.293,3.77,4.144,4.087,5.2,4.926,4.391,4.039,4.056,4.46,5.32,4.142,4.313,3.842,4.239,5.757,3.892,4.578,5.236,5.054,4.035,4.589,4.499,4.522,4.684,4.655,4.243,4.372,4.529,4.312,4.131,5.106,4.481,3.819,4.017,4.305,4.514,5.361,5.404,4.979,5.141,5.952,5.704,3.747,5.705,4.152,4.273,4.751,5.704,4.331,5.2,5.615,3.575,5.728,5.812,3.356,4.813,5.048,4.245,4.433,5.848,5.751,5.534,5.384,5.034,5.726,5.472,5.473,4.404,5.236,3.917,4.368,4.305,3.43,3.463,5.152,4.614,5.38,5.13,4.599,4.357,4.241,5.65,5.728,4.549,5.111,4.231,3.992,5.123,5.196,4.953,4.52,4.452,3.696,4.411,4.309,4.305,4.396,3.786,3.778,4.73,3.923,4.846,4.669,5.242,5.255,5.074,5.206,3.393,4.819,4.982,4.714,3.529,4.087,4.692,4.71,3.945,4.859,3.798,5.072,5.407,5.007,4.515,4.828,4.939,4.031,4.494,4.383,5.135,5.497,5.235,5.62,5.019,5.424,4.878,5.737,5.323,5.327,5.664,3.744,4.464,4.96,5.855,4.331,5.804,4.588,4.157,4.637,3.347,4.389,5.664,5.227,5.295,4.635,4.165,4.584,5.663,4.529,5.684,5.038,3.973,4.36,5.391,3.5,4.494,5.721,4.819,4.88,4.785,5.261,4.954,4.294,4.665,4.607,4.994,4.553,4.449,3.642,5.471,5.601,5.912,5.904,4.488,4.37,4.232,4.655,5.668,5.023,4.83,5.655,5.626,4.065,4.367,3.781,4.413,3.392,4.454,5.521,4.71,4.877,4.158,5.223,4.458,5.108,4.632,5.79,5.186,5.838,3.952,4.964,4.566,5.125,4.374,3.829,4.917,5.723,4.166,3.621,5.359,4.765,3.946,5.477,4.377,4.444,4.74,5.409,3.743,4.641,3.698,5.729,4.704,5.772,4.972,4.515,4.397,4.658,4.631,4.824,5.79,5.18,3.762,3.574,4.988,3.856,5.809,5.681,3.905,5.813,4.416,4.508,4.681,4.488,3.744,4.241,5.547,4.635,5.06,3.846,4.665,3.877,5.059,5.831,4.177,4.59,5.203,4.266,5.068,4.625,4.714,4.715,5.837,5.115,4.455,4.474,5.066,4.31,4.574,3.388,4.932,5.259,4.309,3.717,4.708,5.012,5.508,4.8,4.319,5.855,3.425,4.913,4.361,4.286,4.339,5.858,5.751,4.745,5.846,3.686,5.108,4.369,3.447,5.032,4.303,5.76,5.839,3.25,3.531,5.081,5.705,3.266,5.14,3.769,5.285,5.073,3.933,5.082,4.988,5.516,5.399,4.115,3.948,5.712,4.939,4.701,5.11,5.877,4.931,4.971,5.681,5.681,5.025,5.011,5.008,4.88,5.093,5.808,5.421,5.769,5.432,4.782,5.37,5.213,5.408,4.928,5.569,3.973,4.085,3.648,5.61,5.201,4.979,5.656,5.102,5.466,5.251,5.505,3.599,5.835,5.394,5.612,5.549,5.468,4.664,5.796,4.98,5.542,5.905,5.939,5.026,5.055,5.842,3.754,3.822,5.593,5.632,5.257,5.598,5.632,4.397,5.689,5.059,5.11,4.857,5.667,5.466,5.532,4.338,5.537,5.293,5.194,5.099,3.616,5.55,5.332,5.198,5.002,5.624,4.953,5.639,5.585,5.04,4.674,5.509,4.893,5.636,5.54,5.283,5.524,5.989,5.322,4.957,5.364,4.826,4.704,5.024,5.001,5.094,4.759,5.522,4.969,5.729,5.0,4.928,5.491,5.735,4.903,5.52
2001-03-29,4.005,4.422,5.621,4.534,5.616,4.814,4.464,3.963,5.471,5.404,5.026,5.523,5.595,4.751,5.177,4.552,4.318,4.242,4.417,5.242,5.208,4.747,5.65,5.328,5.488,3.7,3.551,5.65,5.59,4.877,4.935,4.781,5.215,4.247,5.521,4.366,5.415,4.454,3.967,3.927,5.547,5.293,5.284,5.424,4.907,5.175,4.42,3.422,3.791,4.189,5.559,3.989,4.283,4.412,3.12,5.713,5.77,4.668,5.257,5.024,4.429,4.427,4.807,5.444,4.626,3.829,4.679,4.133,3.382,3.728,4.814,4.082,5.302,4.294,4.757,4.034,5.44,5.794,5.74,3.389,4.744,4.322,5.363,5.226,4.922,5.252,4.466,4.783,4.989,4.253,4.858,4.266,4.854,3.958,4.384,5.156,4.41,4.469,5.115,5.417,4.65,5.513,5.548,4.894,3.498,4.944,5.574,5.847,4.517,4.867,4.893,5.674,5.628,5.436,5.245,5.28,4.708,4.59,4.154,4.372,4.477,4.189,3.886,3.745,3.953,4.379,4.399,3.81,4.569,4.461,5.458,5.338,5.387,5.419,5.396,4.145,5.483,4.993,4.998,5.571,4.601,4.35,5.024,4.387,5.535,4.565,3.752,5.12,5.045,4.974,4.139,4.512,4.524,5.4,4.281,3.983,4.066,3.906,3.044,3.96,3.177,3.825,3.834,4.039,4.073,3.779,4.418,4.101,2.892,3.263,3.597,3.961,4.221,4.136,2.844,2.485,2.863,3.94,3.93,3.335,3.71,3.717,4.782,4.51,4.02,3.605,3.622,4.026,4.889,3.71,3.876,3.466,3.805,5.369,3.455,4.205,4.818,4.68,3.669,4.235,4.063,4.219,4.489,4.28,3.879,4.006,4.165,3.944,3.694,4.869,4.118,3.427,3.635,3.886,4.06,5.245,5.288,4.517,4.685,5.47,5.455,3.385,5.226,3.73,3.854,4.333,5.227,3.881,4.737,5.143,3.213,5.243,5.686,2.965,4.358,4.629,3.822,4.004,5.692,5.273,5.382,5.267,4.571,5.249,4.996,5.356,3.98,4.791,3.562,4.005,3.906,3.068,3.101,4.899,4.221,4.971,4.787,4.232,4.011,3.887,5.195,5.27,4.121,4.648,3.866,3.553,4.881,4.954,4.73,4.144,4.076,3.34,4.02,4.115,4.112,3.979,3.425,3.416,4.333,3.552,4.38,4.266,4.794,5.026,4.612,4.96,3.029,4.705,4.505,4.488,3.056,3.724,4.285,4.304,3.491,4.389,3.368,4.808,4.909,4.769,4.108,4.377,4.521,3.661,4.131,3.918,4.763,4.998,5.119,5.461,4.773,5.289,4.42,5.669,5.412,5.299,5.188,3.271,4.123,4.498,5.692,3.952,5.688,4.36,3.682,4.152,2.955,4.026,5.187,4.973,5.096,4.241,3.705,4.476,5.559,4.303,5.211,4.684,3.54,3.874,4.915,3.108,4.118,5.605,4.39,4.486,4.362,5.015,4.7,3.85,4.646,4.142,4.748,4.097,4.018,3.208,5.272,5.578,5.749,5.741,4.096,3.995,3.857,4.19,5.509,4.777,4.364,5.406,5.377,3.696,3.974,3.348,4.204,2.957,4.025,5.322,4.246,4.481,3.735,4.903,4.029,4.632,4.405,5.629,4.939,5.675,3.524,4.57,4.191,4.735,3.949,3.36,4.434,5.245,3.68,3.186,5.337,4.371,3.513,5.314,4.001,4.01,4.636,4.933,3.271,4.177,3.226,5.612,4.478,5.609,4.578,4.121,4.004,4.357,4.166,4.358,5.628,4.934,3.328,3.138,4.507,3.433,5.675,5.206,3.427,5.69,4.041,4.144,4.217,4.095,3.27,3.849,5.298,4.242,4.585,3.413,4.206,3.443,4.596,5.668,3.785,4.326,5.142,3.874,4.605,4.233,4.258,4.282,5.674,4.868,4.021,4.081,4.82,3.882,4.181,2.964,4.469,5.234,3.934,3.281,4.233,4.766,5.462,4.366,3.896,5.692,2.99,4.667,3.936,3.91,3.946,5.695,5.274,4.334,5.683,3.299,4.859,3.986,2.983,4.586,3.828,5.597,5.676,2.778,3.139,4.655,5.542,2.794,4.748,3.292,4.993,4.6,3.459,4.706,4.525,5.102,5.15,3.642,3.474,5.549,4.476,4.226,4.634,5.4,4.771,4.869,5.635,5.585,4.937,4.924,4.915,4.478,4.618,5.347,5.181,5.607,5.197,4.349,5.142,5.226,5.209,4.451,5.37,3.599,3.71,3.215,5.134,5.22,4.517,5.458,4.848,5.247,5.229,5.306,3.166,5.374,5.278,5.437,5.433,5.352,4.211,5.619,4.507,5.426,5.443,5.46,4.552,4.578,5.372,3.318,3.388,5.477,5.511,5.235,5.121,5.182,4.005,5.247,4.669,4.857,4.603,5.225,4.989,5.384,3.886,5.361,5.094,4.847,4.845,3.183,5.388,5.216,4.751,4.539,5.462,4.49,5.161,5.675,4.787,4.205,5.033,4.416,5.386,5.262,5.032,5.362,5.527,5.123,4.709,5.115,4.72,4.27,4.561,4.525,4.63,4.326,5.045,4.708,5.567,4.576,4.538,5.242,5.572,4.441,5.058
2001-03-30,4.592,4.816,5.912,4.776,5.853,5.102,4.745,4.531,5.685,5.595,5.371,5.893,5.837,5.037,5.525,4.84,4.943,4.816,5.045,5.444,5.263,5.26,5.884,5.396,5.659,4.137,3.989,5.821,5.761,5.222,5.265,5.049,5.57,4.869,5.755,4.512,5.504,4.565,4.232,4.418,5.718,5.359,5.449,5.821,5.209,5.35,4.694,3.751,4.056,4.449,5.628,4.525,4.432,5.018,3.489,5.897,5.994,5.332,5.433,5.347,5.033,4.687,5.151,5.68,5.208,4.361,5.261,4.393,3.894,4.36,5.129,4.639,5.65,4.922,5.055,4.711,5.842,6.028,5.975,3.884,5.117,4.951,5.603,5.466,5.267,5.615,5.095,5.457,5.334,4.513,5.203,4.527,5.199,4.178,4.53,5.308,5.039,5.098,5.463,5.657,4.938,5.753,5.718,5.239,3.717,5.289,5.745,6.082,4.675,5.212,5.238,5.909,5.863,5.736,5.546,5.57,5.404,5.271,4.666,5.052,4.759,4.608,4.255,4.094,4.485,4.53,4.55,4.342,5.109,5.141,5.513,5.456,5.557,5.589,5.764,4.822,5.723,5.175,5.181,5.81,5.139,4.98,5.698,5.063,5.748,4.808,4.284,5.307,5.228,5.158,4.768,5.136,4.785,5.463,4.583,4.389,4.605,4.447,3.631,4.366,3.753,4.367,4.376,4.581,4.479,4.183,4.672,4.54,3.48,3.605,3.939,4.503,4.801,4.627,3.431,3.122,3.449,4.482,4.472,3.922,4.297,4.234,5.187,4.904,4.229,4.192,4.209,4.613,5.431,4.303,4.467,3.974,4.392,5.931,4.045,4.737,5.443,5.232,4.139,4.66,4.652,4.655,4.732,4.818,4.422,4.53,4.694,4.195,4.284,5.176,4.65,3.788,4.045,4.293,4.615,5.42,5.463,5.099,5.301,5.773,5.746,3.727,5.543,4.047,4.222,4.958,5.564,4.424,5.393,5.505,3.555,5.518,5.87,3.335,5.037,5.255,4.454,4.495,5.918,5.623,5.603,5.442,5.153,5.598,5.345,5.532,4.614,5.411,3.997,4.535,4.14,3.41,3.443,5.21,4.801,5.58,5.278,4.777,4.416,4.257,5.811,5.891,4.611,5.231,4.14,4.146,5.182,5.255,5.007,4.583,4.515,3.708,4.59,4.356,4.352,4.373,3.766,3.758,4.593,3.757,5.01,4.827,5.441,5.319,5.194,5.305,3.495,4.876,5.112,4.769,3.694,4.266,4.861,4.875,3.914,5.009,3.827,5.174,5.583,5.086,4.683,5.044,5.146,3.863,4.663,4.45,5.307,5.673,5.294,5.691,5.117,5.489,4.989,5.78,5.48,5.361,5.536,3.717,4.609,5.079,5.927,4.381,5.859,4.654,4.13,4.432,3.325,4.557,5.536,5.288,5.336,4.817,4.071,4.639,5.716,4.584,5.573,5.184,4.091,4.14,5.263,3.478,4.558,5.776,4.891,4.775,4.81,5.36,5.015,4.449,4.694,4.771,5.093,4.726,4.391,3.795,5.512,5.633,5.984,5.976,4.683,4.433,4.295,4.818,5.738,5.121,4.994,5.696,5.668,3.932,4.561,3.843,4.464,3.544,4.515,5.562,4.854,5.017,4.367,5.321,4.518,5.329,4.687,5.861,5.284,5.91,4.155,4.858,4.63,5.253,4.584,3.96,4.73,5.595,3.945,3.774,5.392,4.947,4.002,5.548,4.44,4.443,4.809,5.281,3.717,4.805,3.672,5.783,4.759,5.844,4.867,4.709,4.591,4.766,4.698,4.988,5.862,5.279,3.824,3.726,4.815,4.064,5.871,5.563,4.058,5.87,4.479,4.676,4.831,4.67,3.717,4.432,5.589,4.817,5.28,3.909,4.828,3.925,5.184,5.903,4.361,4.674,5.246,4.448,5.188,4.807,4.818,4.682,5.909,5.213,4.453,4.4,5.164,4.493,4.756,3.537,5.051,5.292,4.372,3.87,4.645,5.111,5.546,4.767,4.527,5.927,3.578,5.011,4.571,4.349,4.52,5.93,5.623,4.92,5.918,3.689,5.217,4.546,3.61,5.172,4.263,5.832,5.911,3.416,3.509,5.21,5.777,3.431,5.272,3.936,5.393,5.238,3.906,5.206,5.11,5.687,5.44,4.089,3.922,5.784,5.058,4.638,5.027,5.76,5.013,5.049,5.821,5.836,5.153,5.142,5.119,5.007,5.232,5.749,5.462,5.841,5.473,4.749,5.412,5.285,5.448,5.059,5.61,4.036,4.148,3.706,5.482,5.279,5.098,5.698,5.164,5.507,5.284,5.546,3.661,5.776,5.448,5.671,5.604,5.522,4.74,5.856,5.194,5.597,5.846,5.758,5.166,5.186,5.726,3.82,3.872,5.648,5.687,5.289,5.47,5.572,4.577,5.836,5.187,5.171,4.918,5.814,5.338,5.588,4.414,5.595,5.334,5.313,5.227,3.677,5.622,5.387,5.315,5.121,5.696,5.072,5.511,5.744,5.102,4.826,5.382,5.023,5.678,5.603,5.336,5.596,5.931,5.363,5.065,5.406,4.889,4.677,5.143,5.221,5.213,4.724,5.394,5.117,5.801,5.129,5.055,5.532,5.807,5.022,5.495
2001-03-31,4.374,4.797,6.227,4.95,6.117,5.234,4.913,4.212,5.883,5.713,5.274,5.79,6.096,5.169,5.684,4.971,4.615,4.486,4.714,5.6,5.394,4.955,6.155,5.051,5.858,4.135,3.986,6.02,5.96,5.125,5.183,5.028,5.77,4.544,5.971,4.591,5.626,4.655,4.425,4.407,5.917,5.488,5.549,5.968,5.388,5.441,4.831,3.829,4.25,4.604,5.291,4.505,4.51,4.787,3.565,6.11,6.255,4.86,5.522,5.271,4.611,4.842,5.054,5.945,5.082,4.349,5.135,4.548,3.67,3.894,5.316,4.592,5.808,4.585,5.259,4.216,5.987,6.295,6.242,3.873,4.922,4.619,5.945,5.808,5.17,5.769,4.763,5.101,5.237,4.668,5.106,4.682,5.102,4.338,4.609,5.41,4.707,4.766,5.621,5.999,5.069,6.095,5.917,5.141,3.877,5.191,5.943,6.357,4.763,5.115,5.14,6.176,6.13,6.005,5.808,5.886,5.004,4.769,4.446,4.551,4.926,4.67,4.377,4.228,4.474,4.607,4.628,4.33,4.798,4.64,5.645,5.625,5.756,5.787,5.661,4.322,6.064,5.269,5.275,6.144,4.801,4.647,5.342,4.62,5.894,4.971,4.272,5.416,5.323,5.257,4.436,4.716,4.939,5.449,4.761,4.387,4.23,4.048,3.413,4.363,3.558,3.967,3.977,4.181,4.476,4.181,4.871,4.538,3.261,3.675,4.01,4.103,4.43,4.616,3.213,2.885,3.231,4.083,4.073,3.704,4.079,3.996,5.258,4.985,4.373,3.974,3.991,4.395,5.305,4.057,4.247,3.786,4.174,5.623,3.821,4.464,4.982,4.874,4.021,4.619,4.433,4.447,4.872,4.511,4.022,4.256,4.4,4.317,4.065,5.264,4.344,3.871,4.076,4.362,4.525,5.51,5.553,4.973,4.988,5.955,6.06,3.798,5.718,4.173,4.318,4.497,5.728,4.35,5.096,5.66,3.625,5.71,6.082,3.411,4.536,4.794,3.988,4.484,6.175,5.782,5.826,5.533,5.027,5.757,5.503,5.622,4.147,5.05,3.94,4.23,4.294,3.48,3.513,5.416,4.428,5.149,5.061,4.402,4.413,4.294,5.498,5.563,4.6,5.104,4.25,3.912,5.361,5.434,5.172,4.581,4.513,3.748,4.27,4.499,4.495,4.454,3.837,3.828,4.736,3.904,4.677,4.457,5.127,5.528,5.068,5.208,3.381,4.953,4.803,4.937,3.457,3.866,4.471,4.493,4.004,4.687,3.851,5.05,5.227,5.109,4.294,4.559,4.685,4.011,4.357,4.438,4.995,5.317,5.384,5.94,5.02,5.642,4.881,5.945,5.135,5.49,5.695,3.809,4.408,4.954,6.195,4.391,6.058,4.748,4.223,4.62,3.401,4.252,5.695,5.476,5.678,4.486,4.195,4.723,5.906,4.751,5.729,5.007,3.951,4.333,5.421,3.554,4.555,5.975,4.857,4.906,4.84,5.263,5.207,4.227,4.809,4.439,4.996,4.367,4.487,3.577,5.854,5.765,6.251,6.243,4.25,4.431,4.293,4.486,5.998,5.024,4.661,6.012,5.984,4.063,4.128,3.832,4.619,3.326,4.505,5.904,4.61,4.681,3.9,5.411,4.509,4.928,4.854,6.117,5.187,6.177,3.706,4.989,4.627,4.942,4.115,3.801,4.911,5.753,4.139,3.555,5.523,4.616,3.997,5.814,4.437,4.493,4.833,5.44,3.809,4.473,3.764,5.983,4.927,6.111,4.998,4.277,4.158,4.692,4.686,4.655,6.129,5.182,3.813,3.508,4.991,3.598,6.096,5.72,3.833,6.079,4.477,4.37,4.562,4.339,3.81,4.025,5.904,4.486,4.88,3.898,4.493,3.928,5.032,6.17,4.007,4.722,5.363,4.118,5.062,4.477,4.722,4.763,6.176,5.116,4.503,4.51,5.067,4.089,4.426,3.324,4.925,5.423,4.37,3.651,4.762,5.014,5.697,4.848,4.065,6.194,3.359,4.914,4.103,4.346,4.19,6.197,5.782,4.518,6.185,3.742,5.073,4.224,3.377,4.853,4.364,6.099,6.178,3.179,3.586,4.899,6.044,3.194,4.953,3.677,5.228,4.909,3.998,4.917,4.971,5.483,5.755,4.181,4.014,6.051,4.932,4.755,5.156,5.911,4.983,5.039,5.575,5.539,4.932,4.907,4.968,4.697,4.917,5.894,5.781,6.108,5.795,4.83,5.737,5.266,5.79,4.75,5.952,4.034,4.146,3.699,5.64,5.234,4.973,6.038,5.351,5.838,5.415,5.888,3.65,5.921,5.647,5.886,5.803,5.721,4.737,6.153,4.815,5.796,5.992,5.942,4.851,4.877,5.893,3.801,3.873,5.847,5.887,5.421,5.628,5.715,4.254,5.718,4.876,5.366,5.106,5.696,5.496,5.796,4.411,5.814,5.675,5.067,4.999,3.667,5.889,5.586,5.245,4.996,5.963,4.947,5.669,5.397,5.29,4.502,5.54,4.714,5.994,5.83,5.579,5.862,6.077,5.705,4.927,5.72,4.939,4.752,5.017,4.821,5.087,4.806,5.553,4.794,6.068,4.819,4.744,5.847,6.074,4.897,5.594
2001-04-01,4.03,4.49,5.786,4.846,6.117,4.987,4.754,3.933,6.046,6.053,5.427,5.953,6.087,4.923,5.386,4.725,4.482,4.208,4.552,5.855,5.829,5.036,6.148,5.617,6.095,3.775,3.627,6.258,6.198,5.278,5.353,5.266,5.347,4.381,5.971,4.918,6.05,4.993,4.153,4.063,6.154,5.919,5.949,5.616,5.218,5.818,4.59,3.545,3.977,4.457,5.856,4.132,4.836,4.559,3.244,6.301,6.279,4.736,5.898,5.448,4.496,4.695,5.208,5.844,4.784,3.977,4.837,4.401,3.388,3.78,5.138,4.231,5.511,4.426,5.12,4.093,5.63,6.302,6.249,3.526,5.173,4.457,5.682,5.545,5.323,5.455,4.602,4.928,5.391,4.521,5.26,4.534,5.256,4.113,4.936,5.813,4.546,4.605,5.324,5.736,4.823,5.832,6.154,5.295,3.652,5.345,6.181,6.335,5.055,5.268,5.294,6.183,6.137,5.658,5.476,5.445,4.668,4.646,4.152,4.428,4.767,4.391,4.09,3.938,4.101,4.933,4.953,3.957,4.86,4.517,6.081,5.951,5.993,6.024,5.827,4.2,5.806,5.662,5.668,5.91,4.847,4.486,5.169,4.478,6.135,4.887,3.9,5.776,5.714,5.639,4.275,4.589,4.792,5.923,4.478,4.054,4.091,3.951,3.069,4.03,3.215,3.87,3.879,4.084,4.143,3.849,4.615,4.177,2.917,3.379,3.713,4.005,4.22,4.272,2.869,2.512,2.888,3.985,3.975,3.36,3.735,3.716,4.916,4.643,4.164,3.63,3.647,4.051,4.961,3.723,3.902,3.488,3.83,5.344,3.486,4.19,4.87,4.684,3.71,4.297,4.088,4.336,4.736,4.295,3.924,3.989,4.14,4.094,3.72,5.204,4.087,3.558,3.731,4.02,4.212,5.887,5.93,4.675,4.804,5.684,5.62,3.501,5.438,3.906,4.002,4.385,5.437,4.03,4.742,5.347,3.329,5.453,6.275,3.09,4.414,4.681,3.874,4.14,6.215,5.483,5.931,5.91,4.729,5.459,5.206,6.0,4.033,4.892,3.618,3.974,4.064,3.184,3.216,5.201,4.222,5.034,4.931,4.255,4.081,3.982,5.315,5.404,4.257,4.806,4.019,3.594,5.19,5.264,5.015,4.22,4.152,3.437,3.991,4.363,4.359,4.112,3.54,3.532,4.499,3.696,4.516,4.463,4.778,5.399,4.77,5.361,3.07,5.297,4.81,4.778,3.083,3.769,4.453,4.485,3.648,4.593,3.511,5.195,5.054,5.117,4.276,4.458,4.572,3.803,4.1,4.066,4.732,5.144,5.761,5.986,5.174,5.904,4.575,6.286,5.701,5.923,5.397,3.422,4.275,4.656,6.202,4.036,6.296,4.605,3.833,4.342,3.08,3.995,5.397,5.298,5.415,4.208,3.902,5.073,6.154,4.592,5.416,4.861,3.608,4.06,5.124,3.233,4.195,6.213,4.513,4.66,4.497,5.416,5.019,3.876,5.19,4.278,5.149,4.215,4.223,3.233,5.591,6.202,6.258,6.25,4.144,4.071,3.933,4.325,6.007,5.178,4.5,5.571,5.543,3.844,4.022,3.485,4.472,2.982,4.161,5.641,4.391,4.729,3.787,5.004,4.165,4.591,4.695,6.149,5.341,6.184,3.586,4.743,4.267,5.021,4.001,3.428,4.629,5.455,3.866,3.211,5.959,4.337,3.656,5.822,4.077,4.202,5.221,5.142,3.421,4.312,3.376,6.221,4.768,6.118,4.752,4.168,4.052,4.585,4.314,4.494,6.136,5.336,3.465,3.164,4.705,3.485,6.246,5.413,3.499,6.284,4.117,4.113,4.359,4.062,3.421,3.876,5.464,4.209,4.544,3.55,4.347,3.593,4.751,6.177,3.771,4.571,5.782,3.841,4.763,4.2,4.411,4.502,6.183,5.27,4.213,4.236,5.221,3.998,4.148,2.989,4.627,5.857,4.01,3.307,4.406,5.167,6.076,4.586,3.951,6.201,3.015,5.067,3.988,3.986,3.913,6.205,5.484,4.485,6.192,3.409,5.274,3.954,3.01,4.839,3.987,6.106,6.185,2.805,3.264,4.949,6.051,2.821,5.022,3.34,5.358,4.739,3.61,5.004,4.682,5.118,5.315,3.793,3.625,6.058,4.634,4.399,4.818,5.603,5.308,5.448,6.153,6.168,5.466,5.45,5.46,4.766,4.882,5.536,5.373,6.115,5.403,4.569,5.367,5.742,5.527,4.756,5.689,3.674,3.786,3.356,5.343,5.718,4.675,5.785,5.173,5.504,5.85,5.625,3.303,5.563,5.884,5.886,6.041,5.957,4.302,6.052,4.475,6.033,5.633,5.673,4.809,4.882,5.564,3.457,3.536,6.085,6.105,5.856,5.331,5.367,3.975,5.33,4.955,5.172,4.927,5.309,5.199,5.907,3.977,5.807,5.413,5.17,5.284,3.321,5.896,5.822,4.837,4.697,5.97,4.648,5.371,5.965,5.111,4.399,5.243,4.721,5.552,5.402,5.287,5.87,5.717,5.442,5.121,5.281,5.312,4.485,4.719,4.485,4.789,4.544,5.255,5.174,6.075,4.87,4.824,5.407,6.081,4.599,5.219
2001-04-02,4.76,4.936,6.009,4.985,6.142,5.17,4.958,4.678,6.054,6.051,5.663,6.206,6.123,5.103,5.607,4.908,5.235,4.963,5.319,5.858,5.761,5.569,6.168,5.638,6.064,4.249,4.1,6.227,6.166,5.514,5.569,5.4,5.68,5.141,6.015,4.912,5.998,4.969,4.247,4.582,6.123,5.857,5.935,5.931,5.437,5.813,4.75,3.814,4.072,4.647,5.875,4.704,4.83,5.299,3.562,6.279,6.292,5.595,5.895,5.655,5.275,4.884,5.443,5.9,5.497,4.54,5.55,4.59,4.037,4.606,5.367,4.848,5.732,5.194,5.304,4.977,5.954,6.319,6.266,4.05,5.402,5.225,5.757,5.62,5.559,5.705,5.368,5.751,5.626,4.711,5.495,4.724,5.491,4.191,4.929,5.793,5.313,5.371,5.545,5.811,5.006,5.907,6.123,5.531,3.73,5.581,6.149,6.358,5.057,5.504,5.53,6.2,6.154,5.884,5.702,5.668,5.583,5.536,4.801,5.318,4.972,4.743,4.322,4.138,4.664,4.929,4.949,4.52,5.437,5.406,6.013,5.903,5.961,5.993,6.078,5.086,5.88,5.657,5.663,5.978,5.438,5.253,5.991,5.339,6.152,5.022,4.463,5.773,5.709,5.635,5.041,5.388,4.982,5.884,4.627,4.492,4.797,4.658,3.799,4.469,3.92,4.578,4.587,4.792,4.582,4.286,4.699,4.652,3.647,3.672,4.007,4.715,4.981,4.792,3.599,3.303,3.616,4.694,4.683,4.09,4.464,4.375,5.275,4.982,4.242,4.359,4.376,4.78,5.592,4.469,4.635,4.119,4.559,6.077,4.218,4.878,5.687,5.408,4.268,4.771,4.821,4.857,4.915,4.988,4.634,4.669,4.831,4.219,4.452,5.421,4.786,3.861,4.141,4.382,4.866,5.882,5.926,5.388,5.558,5.835,5.843,3.795,5.612,4.083,4.286,5.201,5.641,4.659,5.584,5.595,3.622,5.568,6.253,3.408,5.302,5.499,4.701,4.66,6.225,5.705,5.942,5.905,5.442,5.68,5.427,5.995,4.861,5.666,4.112,4.672,4.165,3.478,3.511,5.429,4.983,5.823,5.509,4.967,4.519,4.341,6.068,6.161,4.776,5.52,4.176,4.329,5.409,5.483,5.217,4.695,4.627,3.79,4.739,4.538,4.534,4.451,3.834,3.826,4.638,3.77,5.284,5.113,5.61,5.571,5.483,5.597,3.623,5.303,5.496,4.982,3.876,4.477,5.139,5.156,4.001,5.328,3.964,5.468,5.877,5.342,4.96,5.315,5.39,3.875,4.799,4.629,5.447,5.967,5.756,6.0,5.409,5.907,5.258,6.235,5.722,5.859,5.618,3.806,4.842,5.368,6.218,4.487,6.265,4.854,4.219,4.458,3.398,4.694,5.618,5.527,5.489,4.965,4.131,5.069,6.126,4.797,5.663,5.432,4.257,4.155,5.345,3.552,4.67,6.182,5.056,4.842,4.937,5.652,5.248,4.62,5.13,5.044,5.385,4.994,4.487,3.962,5.666,6.134,6.274,6.267,4.912,4.545,4.407,5.092,6.022,5.413,5.268,5.794,5.766,3.956,4.79,4.009,4.661,3.712,4.68,5.716,5.134,5.316,4.613,5.443,4.68,5.508,4.9,6.164,5.577,6.2,4.404,4.926,4.742,5.563,4.831,4.141,4.769,5.677,3.961,3.941,5.891,5.095,4.165,5.838,4.552,4.582,5.217,5.363,3.806,5.079,3.761,6.189,4.973,6.134,4.935,4.936,4.82,5.003,4.877,5.262,6.153,5.571,3.99,3.894,4.865,4.31,6.233,5.649,4.268,6.26,4.591,4.813,5.109,4.818,3.806,4.64,5.686,4.965,5.459,4.075,5.103,4.086,5.471,6.194,4.527,4.894,5.739,4.595,5.477,4.955,5.075,4.808,6.199,5.505,4.592,4.468,5.456,4.757,4.904,3.7,5.34,5.791,4.484,4.038,4.732,5.403,6.019,4.893,4.774,6.218,3.746,5.302,4.818,4.46,4.668,6.221,5.705,5.194,6.209,3.774,5.506,4.69,3.788,5.501,4.351,6.123,6.201,3.597,3.583,5.55,6.067,3.613,5.579,4.138,5.691,5.517,3.995,5.514,5.398,5.844,5.537,4.178,4.01,6.074,5.347,4.725,5.112,5.843,5.388,5.444,6.153,6.167,5.465,5.448,5.458,5.326,5.589,5.861,5.569,6.132,5.585,4.875,5.531,5.702,5.602,5.442,5.764,4.147,4.26,3.87,5.564,5.683,5.387,5.858,5.403,5.638,5.782,5.7,3.828,5.888,5.853,5.931,6.009,5.926,4.875,6.092,5.375,6.002,5.958,5.819,5.519,5.569,5.802,3.994,4.033,6.053,6.08,5.788,5.552,5.68,4.725,6.051,5.496,5.401,5.157,6.029,5.42,5.916,4.549,5.852,5.487,5.618,5.511,3.843,5.912,5.791,5.494,5.41,5.986,5.36,5.593,5.986,5.341,5.137,5.464,5.406,5.775,5.711,5.513,5.886,6.043,5.516,5.354,5.503,5.307,4.805,5.432,5.4,5.502,4.847,5.476,5.394,6.092,5.467,5.364,5.63,6.098,5.311,5.609
2001-04-03,4.692,5.031,6.311,5.115,6.174,5.436,5.144,4.604,5.995,5.896,5.613,6.153,6.165,5.371,5.928,5.173,5.062,4.884,5.163,5.749,5.478,5.418,6.204,5.409,5.896,4.319,4.17,6.059,5.999,5.464,5.509,5.301,5.917,4.987,6.027,4.756,5.742,4.786,4.665,4.623,5.955,5.582,5.737,6.192,5.636,5.637,5.033,3.981,4.49,4.819,5.645,4.743,4.677,5.159,3.727,6.15,6.302,5.473,5.719,5.591,5.168,5.056,5.393,5.995,5.373,4.583,5.426,4.762,3.978,4.479,5.575,4.847,6.053,5.04,5.473,4.839,6.209,6.344,6.291,4.091,5.316,5.069,5.987,5.85,5.509,6.008,5.213,5.584,5.576,4.883,5.445,4.896,5.441,4.537,4.773,5.586,5.157,5.216,5.866,6.041,5.271,6.137,5.956,5.481,4.075,5.531,5.982,6.406,4.923,5.454,5.479,6.225,6.179,6.152,5.965,5.969,5.487,5.399,4.783,5.18,5.157,4.879,4.57,4.411,4.707,4.777,4.797,4.564,5.255,5.269,5.729,5.684,5.794,5.826,6.023,4.95,6.106,5.474,5.479,6.187,5.288,5.098,5.824,5.19,6.052,5.136,4.506,5.608,5.526,5.457,4.886,5.254,5.154,5.62,5.003,4.557,4.697,4.549,3.731,4.534,3.865,4.469,4.478,4.683,4.647,4.351,5.133,4.722,3.579,3.825,4.16,4.606,4.886,4.832,3.531,3.229,3.548,4.585,4.574,4.022,4.396,4.31,5.436,5.158,4.553,4.291,4.308,4.712,5.577,4.397,4.567,4.06,4.491,6.001,4.146,4.808,5.561,5.315,4.256,4.812,4.752,4.842,5.073,4.902,4.524,4.599,4.759,4.474,4.384,5.534,4.713,4.038,4.251,4.541,4.793,5.706,5.749,5.264,5.416,6.213,6.144,3.948,5.97,4.34,4.489,5.075,5.975,4.608,5.522,5.899,3.775,5.98,6.123,3.573,5.165,5.373,4.573,4.7,6.223,6.027,5.915,5.729,5.318,6.002,5.748,5.818,4.733,5.527,4.141,4.598,4.493,3.631,3.663,5.65,4.887,5.712,5.504,4.868,4.584,4.453,5.926,6.007,4.816,5.396,4.402,4.249,5.608,5.681,5.4,4.765,4.697,3.907,4.663,4.696,4.693,4.627,3.987,3.978,4.937,4.088,5.128,4.969,5.562,5.731,5.359,5.547,3.614,5.143,5.233,5.168,3.802,4.368,4.998,5.014,4.195,5.128,4.055,5.405,5.71,5.4,4.82,5.175,5.264,4.194,4.726,4.672,5.372,5.8,5.58,6.005,5.359,5.794,5.16,6.007,5.493,5.581,5.939,4.005,4.846,5.244,6.244,4.572,6.097,4.996,4.42,4.861,3.563,4.62,5.94,5.735,5.72,4.885,4.384,4.905,5.97,4.982,5.968,5.455,4.23,4.574,5.666,3.717,4.74,6.014,5.084,5.108,5.037,5.602,5.46,4.551,4.882,4.889,5.334,4.845,4.681,3.894,5.896,5.85,6.3,6.292,4.793,4.615,4.477,4.936,6.047,5.363,5.112,6.096,6.067,4.231,4.671,4.05,4.833,3.644,4.72,5.947,4.992,5.166,4.486,5.62,4.724,5.411,5.086,6.177,5.526,6.226,4.274,5.192,4.812,5.408,4.703,4.108,5.153,5.999,4.379,3.873,5.607,5.016,4.215,5.864,4.622,4.703,5.065,5.684,4.005,4.923,3.96,6.022,5.159,6.16,5.2,4.818,4.702,5.053,4.92,5.106,6.178,5.521,4.031,3.826,5.234,4.183,6.139,5.961,4.187,6.12,4.661,4.739,4.963,4.738,4.006,4.531,5.988,4.885,5.362,4.116,4.948,4.144,5.343,6.22,4.439,5.02,5.494,4.516,5.353,4.875,4.994,4.97,6.225,5.455,4.714,4.696,5.406,4.618,4.824,3.634,5.216,5.51,4.554,3.97,4.976,5.352,5.772,5.054,4.649,6.243,3.678,5.252,4.69,4.531,4.588,6.247,6.027,5.055,6.234,3.911,5.438,4.613,3.716,5.303,4.568,6.148,6.227,3.524,3.749,5.351,6.093,3.539,5.426,4.047,5.608,5.36,4.195,5.37,5.272,5.857,5.839,4.378,4.21,6.1,5.223,4.969,5.38,6.151,5.252,5.299,6.0,6.065,5.365,5.352,5.344,5.157,5.353,6.116,5.858,6.157,5.867,5.037,5.804,5.436,5.832,5.179,5.994,4.218,4.33,3.917,5.885,5.42,5.263,6.08,5.611,5.897,5.499,5.93,3.868,6.143,5.686,5.942,5.842,5.759,4.96,6.2,5.286,5.834,6.213,6.198,5.286,5.307,6.117,4.024,4.089,5.886,5.927,5.504,5.873,5.932,4.648,6.049,5.341,5.616,5.365,6.027,5.741,5.843,4.633,5.87,5.717,5.495,5.412,3.885,5.938,5.624,5.529,5.286,6.012,5.237,5.915,5.757,5.549,4.945,5.785,5.143,6.078,5.964,5.762,5.912,6.299,5.747,5.289,5.804,5.15,4.959,5.308,5.304,5.378,5.012,5.798,5.26,6.117,5.27,5.209,5.931,6.123,5.187,5.819
2001-04-04,4.406,5.043,6.542,5.444,6.791,5.096,5.419,4.399,6.757,6.809,6.07,6.643,6.765,5.031,5.518,4.834,4.856,4.672,4.927,6.59,6.513,5.515,6.822,6.203,6.769,4.07,3.921,6.933,6.872,5.921,5.999,5.928,6.07,4.752,6.605,5.55,6.756,5.601,4.25,4.291,6.828,6.611,6.708,5.811,5.931,6.555,4.693,3.671,4.075,5.073,6.444,4.385,5.469,4.915,3.398,6.974,6.953,5.298,6.636,6.096,5.017,5.31,5.85,6.51,5.122,4.223,5.174,5.016,3.757,4.297,5.883,4.51,5.643,4.806,5.849,4.642,5.831,6.973,6.92,3.756,5.933,4.832,6.399,6.261,5.966,5.606,4.976,5.33,6.034,5.137,5.902,5.15,5.899,4.193,5.568,6.56,4.92,4.979,5.455,6.453,4.932,6.549,6.827,5.938,3.732,5.989,6.853,7.011,5.683,5.911,5.937,6.855,6.808,6.409,6.228,6.2,5.23,5.202,4.646,4.984,5.432,4.481,4.141,3.987,4.347,5.568,5.588,4.204,5.307,5.073,6.767,6.629,6.665,6.696,6.516,4.754,6.522,6.431,6.437,6.622,5.329,4.861,5.57,4.972,6.866,5.483,4.146,6.538,6.482,6.405,4.649,5.057,5.408,6.58,4.59,4.327,4.53,4.393,3.445,4.303,3.574,4.313,4.322,4.526,4.416,4.121,4.719,4.473,3.293,3.52,3.855,4.449,4.691,4.5,3.245,2.92,3.263,4.428,4.418,3.736,4.111,4.085,5.086,4.806,4.235,4.006,4.023,4.427,5.272,4.123,4.28,3.813,4.206,5.785,3.862,4.593,5.38,5.132,4.015,4.573,4.466,4.824,5.306,4.701,4.368,4.39,4.558,4.144,4.097,5.878,4.516,3.706,3.968,4.192,4.516,6.623,6.668,5.012,5.175,5.789,6.374,3.643,5.549,3.95,4.125,4.895,5.561,4.32,5.277,5.497,3.47,5.562,6.949,3.243,4.969,5.193,4.391,4.368,6.887,5.615,6.627,6.647,5.067,5.591,5.337,6.737,4.55,5.305,3.906,4.402,4.151,3.326,3.358,5.948,4.693,5.554,5.5,4.698,4.353,4.182,5.685,5.773,4.484,5.145,4.069,3.97,5.902,5.975,5.671,4.516,4.448,3.633,4.452,4.931,4.928,4.275,3.682,3.674,4.596,3.771,4.891,4.953,5.364,6.124,5.107,6.005,3.374,5.984,5.179,5.443,3.492,4.212,4.949,4.978,3.805,4.966,3.708,5.816,5.456,5.769,4.772,5.009,5.083,3.877,4.529,4.312,5.171,5.546,6.498,6.666,5.816,6.641,4.896,6.967,6.287,6.612,5.529,3.607,4.856,4.993,6.874,4.309,6.972,5.206,4.02,4.446,3.234,4.424,5.529,6.043,6.131,4.672,3.96,5.758,6.838,5.256,5.565,5.492,3.927,4.158,5.256,3.387,4.49,6.888,4.757,4.768,4.696,6.059,5.765,4.259,5.788,4.652,5.791,4.619,4.274,3.609,6.308,6.889,6.93,6.922,4.624,4.366,4.228,4.7,6.662,5.82,4.875,6.327,6.299,3.906,4.502,3.715,5.087,3.358,4.389,6.358,4.75,5.21,4.303,5.697,4.391,5.154,5.362,6.827,5.984,6.855,4.085,4.852,4.562,5.495,4.52,3.781,4.739,5.587,3.964,3.587,6.644,4.803,3.874,6.491,4.372,4.315,5.922,5.274,3.607,4.686,3.562,6.896,5.434,6.789,4.86,4.648,4.532,5.188,4.56,4.869,6.807,5.979,3.695,3.54,4.82,4.001,6.92,5.555,3.884,6.959,4.412,4.543,4.722,4.526,3.607,4.352,6.219,4.673,5.106,3.78,4.732,3.797,5.093,6.849,4.238,5.209,6.5,4.304,5.101,4.663,4.721,4.556,6.855,5.913,4.326,4.358,5.863,4.471,4.612,3.355,4.965,6.544,4.305,3.684,4.572,5.809,6.759,4.64,4.471,6.873,3.392,5.709,4.507,4.281,4.376,6.877,5.616,4.985,6.864,3.605,5.973,4.406,3.411,5.246,4.166,6.778,6.857,3.214,3.418,5.38,6.722,3.229,5.498,3.747,5.948,5.118,3.796,5.495,5.022,5.734,6.069,3.979,3.811,6.729,4.972,4.565,4.974,5.741,6.029,6.158,6.924,7.028,6.223,6.21,6.201,5.225,5.253,5.738,6.12,6.786,6.146,4.623,6.105,6.395,6.244,5.125,6.407,3.969,4.081,3.578,5.475,6.366,5.012,6.501,5.92,6.236,6.534,6.342,3.533,5.765,6.556,6.52,6.714,6.629,4.659,6.742,5.032,6.707,5.835,5.771,5.18,5.251,5.708,3.694,3.744,6.758,6.774,6.539,5.462,5.561,4.437,5.822,5.429,5.919,5.672,5.801,5.33,6.559,4.333,6.443,6.128,5.696,6.085,3.549,6.566,6.495,5.269,5.035,6.64,4.985,5.503,6.553,5.857,4.771,5.374,5.089,6.31,6.134,6.036,6.539,5.92,6.158,5.813,6.035,6.008,4.55,5.057,5.047,5.127,4.598,5.387,6.089,6.746,5.303,5.297,6.162,6.752,4.936,5.459
2001-04-05,4.598,5.036,6.435,5.16,6.17,5.522,5.215,4.5,5.945,5.798,5.576,6.114,6.164,5.458,6.032,5.259,4.98,4.776,5.069,5.674,5.333,5.379,6.202,5.312,5.8,4.298,4.149,5.963,5.903,5.426,5.467,5.238,6.0,4.895,6.014,4.663,5.605,4.683,4.826,4.603,5.86,5.44,5.62,6.26,5.712,5.529,5.128,4.018,4.65,4.884,5.547,4.719,4.584,5.092,3.758,6.072,6.287,5.346,5.612,5.547,5.056,5.122,5.356,6.024,5.334,4.562,5.387,4.828,3.892,4.353,5.655,4.819,6.157,4.945,5.534,4.705,6.273,6.336,6.283,4.071,5.272,4.975,6.084,5.947,5.472,6.1,5.119,5.483,5.539,4.948,5.408,4.961,5.404,4.67,4.679,5.466,5.063,5.121,5.969,6.138,5.357,6.234,5.86,5.444,4.208,5.494,5.886,6.409,4.84,5.417,5.442,6.217,6.171,6.26,6.07,6.093,5.356,5.263,4.714,5.045,5.229,4.909,4.653,4.506,4.686,4.684,4.704,4.543,5.222,5.133,5.583,5.566,5.699,5.731,5.983,4.815,6.201,5.362,5.367,6.273,5.235,5.004,5.723,5.068,5.982,5.174,4.485,5.505,5.415,5.348,4.792,5.139,5.219,5.491,5.139,4.538,4.591,4.441,3.637,4.514,3.779,4.361,4.37,4.574,4.627,4.331,5.301,4.701,3.485,3.853,4.188,4.497,4.774,4.812,3.437,3.128,3.454,4.476,4.466,3.928,4.303,4.221,5.462,5.19,4.672,4.197,4.214,4.618,5.517,4.299,4.472,3.979,4.397,5.897,4.052,4.713,5.436,5.208,4.198,4.781,4.658,4.793,5.132,4.804,4.416,4.504,4.661,4.567,4.29,5.571,4.612,4.075,4.252,4.566,4.76,5.598,5.642,5.225,5.322,6.349,6.268,3.976,6.095,4.43,4.541,4.951,6.086,4.577,5.414,5.993,3.803,6.133,6.044,3.604,5.029,5.248,4.447,4.68,6.203,6.131,5.881,5.621,5.279,6.106,5.851,5.711,4.607,5.424,4.103,4.498,4.615,3.659,3.692,5.737,4.775,5.596,5.455,4.761,4.564,4.46,5.832,5.914,4.796,5.357,4.48,4.155,5.684,5.757,5.47,4.744,4.676,3.915,4.557,4.757,4.754,4.66,4.015,4.007,5.042,4.209,5.034,4.897,5.462,5.787,5.32,5.51,3.557,5.045,5.214,5.239,3.701,4.26,4.915,4.935,4.236,5.065,4.056,5.368,5.609,5.413,4.737,5.049,5.139,4.316,4.625,4.651,5.269,5.699,5.472,5.987,5.322,5.717,5.124,5.886,5.396,5.438,6.043,4.043,4.803,5.206,6.236,4.559,6.001,5.043,4.457,5.013,3.594,4.52,6.044,5.815,5.816,4.776,4.469,4.805,5.88,5.053,6.062,5.42,4.164,4.735,5.77,3.748,4.719,5.918,5.056,5.193,5.039,5.565,5.541,4.455,4.755,4.795,5.297,4.744,4.741,3.8,5.993,5.704,6.292,6.284,4.676,4.594,4.456,4.842,6.038,5.326,5.018,6.22,6.191,4.333,4.554,4.03,4.898,3.55,4.7,6.043,4.922,5.114,4.36,5.663,4.705,5.28,5.157,6.162,5.489,6.218,4.152,5.277,4.791,5.37,4.576,4.033,5.294,6.103,4.54,3.779,5.462,4.907,4.199,5.856,4.601,4.725,4.966,5.788,4.043,4.829,3.997,5.926,5.23,6.152,5.286,4.701,4.585,5.053,4.899,5.012,6.17,5.484,4.011,3.732,5.365,4.057,6.077,6.059,4.099,6.036,4.64,4.639,4.886,4.63,4.044,4.417,6.112,4.777,5.232,4.096,4.856,4.133,5.297,6.212,4.329,5.054,5.362,4.408,5.314,4.767,4.96,5.013,6.217,5.418,4.736,4.761,5.369,4.516,4.716,3.542,5.177,5.366,4.533,3.876,5.037,5.315,5.643,5.097,4.525,6.235,3.584,5.215,4.564,4.509,4.48,6.239,6.131,4.965,6.226,3.926,5.398,4.507,3.616,5.257,4.615,6.14,6.219,3.422,3.779,5.321,6.085,3.437,5.383,3.946,5.57,5.267,4.233,5.332,5.229,5.796,5.962,4.416,4.248,6.092,5.184,5.031,5.454,6.248,5.172,5.2,5.892,5.956,5.268,5.255,5.245,5.122,5.315,6.18,5.977,6.149,5.984,5.08,5.917,5.307,5.929,5.16,6.091,4.196,4.308,3.899,5.989,5.293,5.225,6.174,5.691,6.004,5.354,6.027,3.849,6.207,5.59,5.929,5.746,5.664,4.934,6.234,5.16,5.739,6.278,6.336,5.246,5.288,6.216,4.003,4.077,5.79,5.838,5.36,5.977,5.996,4.542,5.979,5.303,5.698,5.444,5.957,5.845,5.791,4.608,5.86,5.814,5.457,5.365,3.866,5.93,5.529,5.478,5.247,6.004,5.198,6.018,5.659,5.629,4.877,5.888,5.125,6.202,6.056,5.861,5.904,6.363,5.844,5.249,5.928,5.05,4.998,5.269,5.173,5.339,5.056,5.901,5.207,6.109,5.24,5.171,6.055,6.115,5.148,5.86
2001-04-06,4.687,5.016,6.419,5.12,6.259,5.477,5.121,4.516,6.083,5.983,5.551,6.087,6.243,5.41,5.978,5.214,4.804,4.793,4.905,5.837,5.619,5.211,6.293,5.548,6.01,4.479,4.33,6.173,6.113,5.402,5.459,5.299,5.99,4.734,6.104,4.83,5.868,4.875,4.663,4.673,6.069,5.719,5.832,6.292,5.611,5.72,5.065,4.042,4.488,4.797,5.784,4.796,4.75,4.96,3.8,6.259,6.395,5.109,5.802,5.546,4.84,5.034,5.331,6.077,5.236,4.638,5.289,4.74,3.959,4.127,5.549,4.854,6.103,4.778,5.472,4.465,6.315,6.433,6.38,4.142,5.263,4.81,6.078,5.941,5.447,6.073,4.955,5.307,5.514,4.861,5.383,4.874,5.379,4.535,4.847,5.685,4.899,4.957,5.916,6.132,5.312,6.228,6.07,5.419,4.073,5.469,6.096,6.495,4.993,5.392,5.418,6.315,6.268,6.211,6.017,6.077,5.377,5.019,4.726,4.801,5.134,4.93,4.617,4.455,4.762,4.848,4.868,4.619,5.033,4.89,5.87,5.81,5.908,5.94,5.958,4.572,6.197,5.561,5.566,6.278,5.053,4.839,5.547,4.852,6.131,5.142,4.561,5.695,5.613,5.544,4.628,4.934,5.132,5.759,5.024,4.706,4.451,4.247,3.727,4.682,3.867,4.167,4.176,4.381,4.794,4.499,5.123,4.883,3.576,3.892,4.227,4.303,4.702,4.882,3.527,3.226,3.544,4.282,4.272,4.018,4.392,4.272,5.509,5.235,4.554,4.287,4.304,4.708,5.598,4.374,4.562,4.057,4.487,5.922,4.129,4.748,5.212,5.127,4.31,4.919,4.748,4.639,5.051,4.762,4.221,4.536,4.682,4.496,4.38,5.499,4.628,4.107,4.375,4.614,4.715,5.789,5.832,5.127,5.194,6.233,6.251,4.015,5.999,4.381,4.554,4.727,6.018,4.555,5.53,5.964,3.842,5.982,6.232,3.646,4.786,5.024,4.221,4.75,6.316,6.077,6.003,5.812,5.181,6.052,5.797,5.901,4.38,5.261,4.244,4.514,4.5,3.698,3.73,5.643,4.697,5.378,5.282,4.629,4.732,4.557,5.702,5.751,4.866,5.259,4.438,4.209,5.583,5.656,5.377,4.926,4.858,4.007,4.583,4.676,4.673,4.704,4.054,4.045,4.96,4.087,4.869,4.704,5.478,5.736,5.222,5.485,3.671,5.215,4.977,5.145,3.799,4.066,4.716,4.738,4.274,4.871,4.114,5.325,5.433,5.354,4.538,4.812,4.915,4.192,4.641,4.727,5.285,5.522,5.663,6.094,5.297,5.882,5.052,6.136,5.632,5.719,5.989,4.094,4.631,5.108,6.333,4.719,6.211,4.943,4.508,4.868,3.636,4.536,5.99,5.709,5.81,4.794,4.433,4.982,6.084,4.959,6.032,5.244,4.247,4.571,5.716,3.79,4.901,6.128,5.128,5.149,5.099,5.54,5.439,4.547,5.006,4.63,5.273,4.567,4.728,3.89,5.987,5.991,6.389,6.382,4.466,4.776,4.638,4.678,6.134,5.301,4.853,6.203,6.175,4.247,4.344,4.102,4.811,3.64,4.771,6.037,4.786,4.933,4.134,5.659,4.775,5.301,5.063,6.266,5.465,6.315,3.933,5.233,4.973,5.197,4.349,4.124,5.17,6.049,4.377,3.869,5.749,4.924,4.266,5.953,4.783,4.754,5.138,5.734,4.093,4.665,4.048,6.136,5.136,6.249,5.241,4.495,4.374,4.916,4.975,4.847,6.268,5.459,4.082,3.822,5.258,3.831,6.244,6.019,4.132,6.23,4.822,4.655,4.742,4.647,4.095,4.264,6.096,4.794,5.252,4.167,4.689,4.195,5.19,6.309,4.292,4.935,5.614,4.425,5.216,4.784,4.906,5.02,6.314,5.393,4.764,4.748,5.344,4.315,4.733,3.63,5.079,5.65,4.715,3.966,5.05,5.291,5.906,5.105,4.299,6.333,3.674,5.191,4.337,4.691,4.497,6.336,6.077,4.761,6.324,4.01,5.381,4.524,3.712,5.059,4.651,6.238,6.316,3.52,3.822,5.122,6.182,3.535,5.207,3.994,5.499,5.102,4.283,5.174,5.127,5.806,5.946,4.466,4.299,6.189,5.086,5.044,5.447,6.205,5.282,5.37,6.086,6.122,5.419,5.404,5.403,4.941,5.095,6.222,5.962,6.246,5.97,5.087,5.905,5.577,5.923,4.923,6.085,4.378,4.49,3.968,5.935,5.56,5.127,6.171,5.585,5.994,5.64,6.021,3.92,6.249,5.799,6.019,5.956,5.873,5.154,6.29,5.2,5.948,6.319,6.216,5.029,5.051,6.184,4.063,4.14,6.0,6.038,5.645,5.923,6.034,4.566,6.261,5.131,5.598,5.339,6.24,5.791,5.938,4.827,5.947,5.808,5.33,5.362,3.936,6.027,5.738,5.731,5.149,6.101,5.101,5.965,5.896,5.523,4.688,5.835,4.888,6.186,6.044,5.794,6.001,6.405,5.838,5.231,5.912,5.225,5.01,5.171,5.194,5.241,5.062,5.848,5.219,6.207,5.043,4.999,6.039,6.213,5.051,5.945
2001-04-07,4.706,5.155,6.588,5.33,6.448,5.606,5.372,4.609,6.252,6.133,5.776,6.329,6.437,5.542,6.134,5.343,5.069,4.885,5.164,5.996,5.719,5.499,6.48,5.67,6.146,4.402,4.253,6.31,6.249,5.627,5.676,5.483,6.149,4.989,6.29,4.948,5.98,4.98,4.923,4.698,6.205,5.823,5.97,6.369,5.88,5.858,5.212,4.103,4.747,5.029,5.906,4.823,4.868,5.176,3.851,6.405,6.573,5.475,5.94,5.76,5.175,5.267,5.556,6.273,5.407,4.665,5.459,4.973,3.99,4.471,5.831,4.917,6.259,5.041,5.733,4.831,6.383,6.618,6.565,4.168,5.468,5.07,6.288,6.151,5.672,6.205,5.214,5.585,5.74,5.094,5.609,5.107,5.605,4.75,4.964,5.819,5.158,5.216,6.072,6.343,5.441,6.438,6.206,5.644,4.288,5.694,6.232,6.682,5.117,5.617,5.643,6.5,6.454,6.42,6.232,6.246,5.488,5.39,4.826,5.172,5.385,5.004,4.755,4.608,4.789,4.967,4.988,4.646,5.324,5.261,5.97,5.93,6.044,6.075,6.199,4.942,6.407,5.705,5.711,6.485,5.352,5.099,5.825,5.186,6.297,5.349,4.588,5.843,5.758,5.69,4.887,5.248,5.364,5.867,5.238,4.634,4.692,4.542,3.746,4.61,3.887,4.462,4.471,4.676,4.723,4.427,5.396,4.805,3.595,3.939,4.274,4.598,4.883,4.907,3.546,3.247,3.564,4.578,4.567,4.037,4.411,4.318,5.56,5.289,4.746,4.306,4.323,4.727,5.62,4.409,4.581,4.073,4.506,6.002,4.16,4.813,5.552,5.312,4.293,4.876,4.767,4.906,5.266,4.903,4.517,4.603,4.761,4.645,4.399,5.747,4.713,4.167,4.351,4.665,4.84,5.927,5.971,5.298,5.418,6.447,6.42,4.062,6.194,4.524,4.638,5.068,6.187,4.661,5.548,6.097,3.889,6.229,6.378,3.697,5.157,5.365,4.566,4.775,6.494,6.233,6.178,5.95,5.352,6.208,5.954,6.04,4.725,5.525,4.198,4.599,4.696,3.745,3.778,5.909,4.884,5.715,5.587,4.863,4.66,4.55,5.927,6.007,4.891,5.43,4.56,4.262,5.852,5.925,5.625,4.848,4.78,4.005,4.666,4.891,4.887,4.758,4.1,4.092,5.124,4.283,5.129,5.015,5.597,5.991,5.393,5.711,3.653,5.348,5.271,5.396,3.82,4.361,5.033,5.054,4.342,5.144,4.153,5.558,5.71,5.592,4.855,5.177,5.256,4.39,4.726,4.754,5.372,5.8,5.801,6.275,5.523,6.04,5.2,6.253,5.754,5.821,6.145,4.155,4.938,5.278,6.519,4.661,6.348,5.184,4.57,5.111,3.687,4.621,6.146,5.99,6.021,4.886,4.571,5.111,6.223,5.21,6.166,5.567,4.268,4.832,5.872,3.841,4.823,6.264,5.152,5.278,5.136,5.765,5.716,4.566,5.093,4.89,5.498,4.844,4.835,3.91,6.197,6.091,6.575,6.567,4.786,4.698,4.56,4.937,6.315,5.527,5.113,6.372,6.344,4.41,4.664,4.127,5.043,3.659,4.796,6.248,5.007,5.232,4.478,5.809,4.8,5.413,5.315,6.448,5.69,6.5,4.267,5.362,4.895,5.487,4.695,4.147,5.393,6.205,4.637,3.889,5.849,5.016,4.295,6.138,4.705,4.82,5.269,5.89,4.155,4.924,4.11,6.272,5.387,6.434,5.37,4.811,4.694,5.197,5.002,5.107,6.453,5.685,4.107,3.841,5.465,4.176,6.399,6.163,4.21,6.374,4.744,4.74,4.974,4.739,4.157,4.526,6.265,4.886,5.364,4.192,4.953,4.229,5.372,6.494,4.438,5.204,5.731,4.517,5.387,4.876,5.039,5.106,6.5,5.619,4.83,4.849,5.57,4.628,4.825,3.649,5.25,5.751,4.637,3.985,5.146,5.516,6.017,5.191,4.644,6.518,3.693,5.416,4.683,4.614,4.589,6.521,6.234,5.084,6.509,4.023,5.597,4.614,3.733,5.344,4.726,6.423,6.502,3.541,3.873,5.413,6.368,3.556,5.5,4.061,5.745,5.362,4.345,5.458,5.304,5.934,6.115,4.528,4.361,6.374,5.257,5.14,5.561,6.351,5.439,5.501,6.228,6.276,5.555,5.541,5.537,5.231,5.381,6.29,6.138,6.431,6.15,5.173,6.09,5.684,6.134,5.217,6.296,4.301,4.413,3.996,6.091,5.668,5.297,6.381,5.867,6.188,5.74,6.231,3.945,6.317,5.935,6.206,6.092,6.009,5.06,6.485,5.292,6.084,6.388,6.433,5.314,5.344,6.319,4.098,4.173,6.136,6.178,5.745,6.079,6.103,4.651,6.115,5.421,5.873,5.62,6.093,5.947,6.1,4.734,6.134,6.018,5.6,5.56,3.962,6.212,5.874,5.609,5.32,6.286,5.271,6.121,6.018,5.805,4.958,5.991,5.181,6.355,6.206,6.027,6.186,6.473,6.048,5.448,6.081,5.355,5.092,5.342,5.305,5.412,5.15,6.004,5.398,6.392,5.334,5.289,6.207,6.398,5.221,5.974
2001-04-08,4.662,5.153,6.56,5.347,6.51,4.913,5.376,4.626,6.351,6.271,5.86,6.418,6.496,4.842,5.297,4.651,5.116,4.902,5.2,6.115,5.902,5.591,6.54,5.839,6.277,4.193,4.044,6.441,6.38,5.711,5.764,5.588,6.129,5.023,6.356,5.072,6.154,5.114,3.834,4.445,6.337,6.003,6.125,5.719,5.884,6.001,4.475,3.634,3.659,5.033,6.075,4.558,4.992,5.183,3.384,6.523,6.643,5.522,6.083,5.85,5.217,5.27,5.64,6.313,5.383,4.392,5.436,4.976,3.972,4.516,5.835,4.707,5.422,5.077,5.75,4.879,5.752,6.682,6.629,3.913,5.576,5.106,6.286,6.149,5.756,5.424,5.249,5.623,5.823,5.097,5.692,5.11,5.689,3.848,5.089,5.976,5.194,5.252,5.234,6.341,4.748,6.436,6.336,5.728,3.388,5.778,6.363,6.739,5.233,5.701,5.727,6.564,6.518,6.404,6.218,6.218,5.509,5.438,4.836,5.22,5.389,4.523,4.026,3.829,4.516,5.091,5.111,4.372,5.419,5.309,6.154,6.084,6.175,6.206,6.289,4.99,6.406,5.854,5.86,6.49,5.437,5.134,5.863,5.23,6.412,5.371,4.315,5.985,5.907,5.837,4.922,5.29,5.368,6.045,4.26,4.439,4.724,4.58,3.703,4.416,3.82,4.501,4.509,4.714,4.529,4.234,4.273,4.595,3.551,3.507,3.841,4.637,4.91,4.654,3.503,3.2,3.52,4.616,4.605,3.993,4.368,4.303,5.089,4.79,3.931,4.262,4.279,4.683,5.475,4.378,4.537,4.035,4.462,6.011,4.12,4.811,5.596,5.338,4.196,4.703,4.723,4.932,5.269,4.913,4.556,4.605,4.772,3.947,4.355,5.777,4.729,3.673,4.033,4.198,4.746,6.07,6.114,5.275,5.442,5.472,6.393,3.629,5.267,3.795,4.062,5.112,5.319,4.535,5.545,5.313,3.457,5.17,6.496,3.23,5.205,5.409,4.611,4.522,6.568,5.394,6.264,6.093,5.329,5.369,5.116,6.183,4.77,5.557,4.05,4.615,3.842,3.312,3.345,5.909,4.912,5.757,5.615,4.895,4.466,4.226,5.952,6.042,4.638,5.407,3.929,4.229,5.856,5.929,5.628,4.638,4.57,3.672,4.681,4.894,4.89,4.26,3.668,3.66,4.346,3.457,5.164,5.089,5.612,6.011,5.37,5.795,3.553,5.48,5.373,5.4,3.772,4.399,5.102,5.124,3.783,5.207,3.802,5.643,5.749,5.639,4.924,5.23,5.3,3.559,4.742,4.48,5.388,5.838,5.944,6.347,5.606,6.161,5.141,6.412,5.923,6.003,5.308,3.591,4.965,5.255,6.583,4.41,6.479,5.191,4.003,4.062,3.22,4.637,5.307,5.995,6.019,4.903,3.836,5.244,6.354,5.214,5.379,5.594,4.145,3.741,5.035,3.373,4.613,6.396,4.923,4.585,4.776,5.849,5.719,4.521,5.253,4.925,5.582,4.881,4.23,3.866,6.195,6.275,6.639,6.631,4.827,4.488,4.35,4.973,6.378,5.61,5.149,6.345,6.317,3.672,4.706,3.872,5.047,3.616,4.543,6.246,5.018,5.316,4.523,5.797,4.542,5.434,5.318,6.518,5.774,6.564,4.311,4.669,4.685,5.58,4.741,4.022,4.392,5.366,3.548,3.845,6.032,5.034,4.02,6.202,4.495,4.377,5.403,5.053,3.591,4.96,3.546,6.403,5.391,6.499,4.677,4.852,4.736,5.226,4.728,5.142,6.517,5.769,3.852,3.798,4.504,4.221,6.505,5.354,4.154,6.495,4.534,4.756,4.992,4.757,3.591,4.562,6.237,4.903,5.385,3.937,4.993,3.933,5.357,6.558,4.461,5.216,5.902,4.534,5.364,4.893,4.956,4.568,6.564,5.703,4.385,4.24,5.653,4.68,4.842,3.606,5.227,5.934,4.427,3.941,4.481,5.6,6.185,4.653,4.689,6.582,3.65,5.499,4.728,4.404,4.607,6.585,5.394,5.148,6.573,3.632,5.692,4.63,3.686,5.425,4.121,6.487,6.566,3.494,3.404,5.509,6.432,3.509,5.59,4.03,5.831,5.396,3.779,5.549,5.285,5.941,6.088,3.962,3.795,6.438,5.234,4.474,4.843,5.542,5.564,5.636,6.388,6.431,5.693,5.679,5.674,5.324,5.467,5.659,6.115,6.495,6.129,4.635,6.072,5.862,6.132,5.319,6.294,4.091,4.203,3.728,5.254,5.846,5.274,6.381,5.871,6.176,5.923,6.229,3.69,5.686,6.066,6.271,6.223,6.139,4.807,6.523,5.309,6.215,5.756,5.455,5.397,5.446,5.527,3.858,3.883,6.267,6.303,5.929,5.241,5.479,4.667,6.07,5.513,5.875,5.624,6.048,5.11,6.197,4.481,6.198,6.016,5.69,5.677,3.705,6.276,6.005,5.474,5.297,6.35,5.247,5.282,6.187,5.809,5.017,5.153,5.283,6.328,6.185,6.017,6.25,5.84,6.046,5.542,6.053,5.489,4.571,5.319,5.326,5.389,4.605,5.166,5.538,6.456,5.43,5.381,6.18,6.462,5.198,5.434
2001-04-09,4.645,5.096,6.488,5.284,6.431,5.219,5.309,4.574,6.272,6.192,5.796,6.349,6.418,5.152,5.667,4.956,5.074,4.85,5.158,6.036,5.823,5.536,6.462,5.757,6.198,4.256,4.107,6.362,6.301,5.647,5.699,5.521,6.059,4.982,6.28,5.007,6.075,5.048,4.346,4.531,6.258,5.924,6.046,5.987,5.812,5.926,4.806,3.831,4.17,4.971,5.993,4.647,4.927,5.154,3.577,6.444,6.565,5.453,6.008,5.784,5.154,5.208,5.576,6.237,5.369,4.485,5.422,4.914,3.944,4.453,5.76,4.772,5.791,5.034,5.674,4.812,6.01,6.604,6.551,4.0,5.511,5.063,6.212,6.075,5.692,5.763,5.207,5.578,5.759,5.035,5.628,5.048,5.624,4.271,5.024,5.897,5.151,5.21,5.604,6.266,5.054,6.362,6.257,5.664,3.81,5.714,6.284,6.661,5.168,5.637,5.663,6.485,6.439,6.331,6.145,6.146,5.447,5.37,4.783,5.152,5.322,4.72,4.349,4.179,4.609,5.026,5.046,4.466,5.368,5.241,6.074,6.005,6.096,6.127,6.22,4.922,6.332,5.776,5.781,6.416,5.38,5.092,5.817,5.171,6.333,5.308,4.408,5.906,5.828,5.758,4.88,5.233,5.305,5.964,4.709,4.498,4.671,4.526,3.685,4.474,3.814,4.446,4.455,4.659,4.587,4.292,4.801,4.658,3.534,3.685,4.019,4.582,4.855,4.74,3.485,3.181,3.503,4.561,4.55,3.976,4.35,4.273,5.281,4.995,4.312,4.245,4.262,4.665,5.506,4.353,4.519,4.02,4.444,5.964,4.101,4.773,5.533,5.285,4.208,4.751,4.705,4.876,5.212,4.871,4.501,4.565,4.726,4.266,4.337,5.709,4.681,3.88,4.151,4.388,4.763,5.994,6.038,5.26,5.404,5.912,6.321,3.808,5.682,4.124,4.309,5.049,5.705,4.566,5.493,5.654,3.635,5.658,6.417,3.423,5.136,5.346,4.547,4.609,6.489,5.765,6.185,6.018,5.314,5.74,5.486,6.107,4.706,5.511,4.087,4.567,4.239,3.491,3.524,5.834,4.857,5.694,5.551,4.841,4.524,4.349,5.913,6.0,4.725,5.392,4.212,4.208,5.784,5.857,5.562,4.701,4.633,3.8,4.63,4.836,4.833,4.465,3.847,3.838,4.7,3.844,5.122,5.031,5.548,5.935,5.355,5.73,3.567,5.409,5.333,5.333,3.753,4.345,5.043,5.066,4.016,5.166,3.936,5.58,5.703,5.573,4.865,5.163,5.237,3.949,4.694,4.574,5.339,5.793,5.869,6.269,5.542,6.082,5.143,6.332,5.841,5.923,5.678,3.824,4.9,5.241,6.504,4.494,6.4,5.129,4.237,4.551,3.413,4.589,5.678,5.919,5.945,4.851,4.162,5.174,6.274,5.147,5.722,5.524,4.167,4.254,5.405,3.566,4.676,6.316,4.997,4.891,4.914,5.785,5.644,4.503,5.184,4.883,5.518,4.835,4.49,3.848,6.121,6.195,6.56,6.552,4.768,4.551,4.413,4.931,6.301,5.546,5.106,6.273,6.244,4.012,4.646,3.959,4.985,3.598,4.629,6.172,4.988,5.26,4.46,5.728,4.631,5.371,5.251,6.439,5.71,6.486,4.251,4.975,4.748,5.525,4.677,4.042,4.854,5.736,4.059,3.827,5.953,4.981,4.117,6.123,4.558,4.555,5.332,5.423,3.824,4.918,3.779,6.324,5.324,6.42,4.983,4.793,4.677,5.161,4.822,5.1,6.438,5.704,3.94,3.78,4.943,4.158,6.426,5.708,4.144,6.416,4.597,4.708,4.958,4.705,3.825,4.504,6.165,4.851,5.322,4.025,4.949,4.041,5.339,6.479,4.408,5.149,5.822,4.482,5.349,4.841,4.968,4.793,6.485,5.638,4.565,4.504,5.589,4.623,4.79,3.589,5.212,5.854,4.49,3.924,4.765,5.535,6.106,4.877,4.625,6.503,3.632,5.435,4.664,4.467,4.555,6.507,5.765,5.088,6.494,3.786,5.627,4.58,3.668,5.379,4.375,6.408,6.487,3.475,3.598,5.461,6.353,3.49,5.535,4.006,5.77,5.354,4.013,5.494,5.268,5.876,6.016,4.196,4.029,6.36,5.219,4.758,5.153,5.897,5.495,5.565,6.307,6.35,5.621,5.607,5.603,5.272,5.426,5.917,6.043,6.417,6.057,4.86,6.0,5.782,6.057,5.279,6.22,4.154,4.266,3.822,5.624,5.766,5.26,6.307,5.796,6.102,5.844,6.155,3.778,5.944,5.987,6.195,6.144,6.061,4.883,6.446,5.248,6.136,6.014,5.896,5.356,5.406,5.867,3.939,3.988,6.188,6.225,5.849,5.611,5.735,4.615,6.037,5.458,5.8,5.549,6.016,5.48,6.119,4.558,6.122,5.942,5.632,5.611,3.793,6.197,5.926,5.489,5.282,6.272,5.233,5.652,6.105,5.734,4.976,5.523,5.244,6.255,6.114,5.943,6.171,6.099,5.972,5.477,5.981,5.419,4.788,5.304,5.264,5.374,4.833,5.536,5.47,6.377,5.381,5.326,6.108,6.383,5.184,5.65
2001-04-10,4.497,4.907,6.199,5.11,6.299,5.049,5.091,4.44,6.175,6.131,5.663,6.206,6.28,4.982,5.463,4.788,4.929,4.718,5.015,5.958,5.819,5.386,6.329,5.723,6.154,4.093,3.945,6.317,6.256,5.514,5.574,5.426,5.792,4.84,6.151,4.967,6.058,5.021,4.127,4.37,6.213,5.915,6.002,5.786,5.579,5.878,4.634,3.68,3.952,4.769,5.959,4.473,4.886,5.006,3.414,6.382,6.443,5.305,5.959,5.663,5.016,5.006,5.444,6.068,5.215,4.31,5.268,4.713,3.817,4.319,5.517,4.6,5.587,4.891,5.456,4.669,5.809,6.476,6.423,3.837,5.384,4.92,5.978,5.841,5.559,5.56,5.064,5.424,5.627,4.833,5.496,4.846,5.492,4.09,4.985,5.858,5.008,5.067,5.4,6.032,4.885,6.127,6.213,5.531,3.63,5.581,6.239,6.522,5.119,5.504,5.53,6.358,6.311,6.058,5.875,5.859,5.286,5.226,4.631,5.008,5.104,4.553,4.157,3.983,4.434,4.985,5.005,4.291,5.217,5.097,6.07,5.979,6.051,6.083,6.078,4.779,6.099,5.726,5.732,6.193,5.232,4.949,5.664,5.024,6.249,5.141,4.234,5.85,5.778,5.706,4.738,5.098,5.104,5.95,4.497,4.347,4.554,4.411,3.538,4.323,3.665,4.331,4.34,4.544,4.436,4.142,4.582,4.495,3.387,3.535,3.869,4.467,4.726,4.579,3.338,3.022,3.356,4.446,4.436,3.828,4.202,4.148,5.108,4.821,4.146,4.097,4.114,4.517,5.352,4.206,4.371,3.892,4.297,5.833,3.954,4.647,5.401,5.163,4.072,4.606,4.557,4.736,5.025,4.748,4.386,4.441,4.604,4.105,4.189,5.514,4.558,3.716,3.988,4.216,4.606,5.946,5.99,5.107,5.261,5.705,6.033,3.657,5.477,3.942,4.132,4.916,5.5,4.408,5.323,5.451,3.485,5.445,6.356,3.26,4.993,5.213,4.414,4.447,6.373,5.56,6.078,5.97,5.161,5.535,5.282,6.059,4.573,5.371,3.943,4.445,4.06,3.34,3.373,5.584,4.728,5.557,5.386,4.723,4.374,4.199,5.771,5.858,4.563,5.239,4.055,4.061,5.551,5.624,5.347,4.538,4.47,3.65,4.497,4.65,4.647,4.292,3.696,3.688,4.526,3.677,4.979,4.887,5.372,5.723,5.201,5.598,3.43,5.361,5.181,5.115,3.594,4.23,4.9,4.923,3.829,5.019,3.77,5.445,5.55,5.401,4.723,5.017,5.104,3.782,4.571,4.399,5.213,5.639,5.821,6.149,5.41,6.005,4.988,6.308,5.807,5.917,5.474,3.628,4.731,5.087,6.376,4.331,6.355,4.936,4.04,4.334,3.25,4.466,5.473,5.676,5.711,4.718,3.969,5.13,6.221,4.93,5.518,5.337,4.014,4.035,5.201,3.403,4.512,6.272,4.837,4.722,4.747,5.652,5.399,4.352,5.18,4.74,5.385,4.694,4.318,3.701,5.887,6.191,6.432,6.424,4.644,4.388,4.251,4.788,6.176,5.414,4.963,5.984,5.956,3.849,4.522,3.796,4.784,3.451,4.468,5.937,4.841,5.112,4.326,5.481,4.469,5.211,5.033,6.316,5.577,6.358,4.116,4.806,4.584,5.374,4.543,3.877,4.64,5.532,3.841,3.68,5.948,4.849,3.954,5.996,4.395,4.389,5.283,5.219,3.628,4.775,3.583,6.279,5.106,6.292,4.814,4.669,4.553,4.977,4.646,4.957,6.311,5.572,3.777,3.633,4.732,4.024,6.349,5.504,3.983,6.359,4.434,4.585,4.812,4.572,3.628,4.379,5.877,4.719,5.162,3.862,4.806,3.877,5.186,6.352,4.278,4.947,5.801,4.35,5.195,4.709,4.812,4.625,6.357,5.506,4.399,4.337,5.457,4.484,4.658,3.446,5.059,5.849,4.327,3.776,4.565,5.403,6.087,4.71,4.49,6.376,3.485,5.303,4.53,4.304,4.423,6.379,5.56,4.947,6.367,3.624,5.498,4.451,3.511,5.23,4.176,6.281,6.359,3.316,3.435,5.309,6.226,3.331,5.385,3.848,5.631,5.208,3.816,5.345,5.115,5.68,5.728,3.999,3.832,6.232,5.066,4.558,4.952,5.693,5.42,5.512,6.243,6.266,5.55,5.535,5.537,5.121,5.276,5.716,5.765,6.289,5.784,4.692,5.734,5.769,5.823,5.127,5.985,3.992,4.104,3.659,5.42,5.751,5.106,6.076,5.552,5.847,5.84,5.921,3.615,5.743,5.943,6.067,6.099,6.016,4.687,6.275,5.086,6.092,5.813,5.69,5.206,5.254,5.666,3.777,3.824,6.143,6.173,5.845,5.407,5.539,4.482,5.849,5.308,5.553,5.306,5.827,5.276,6.03,4.362,5.99,5.708,5.487,5.486,3.631,6.07,5.882,5.298,5.129,6.144,5.08,5.448,6.07,5.49,4.83,5.319,5.092,5.967,5.841,5.68,6.044,5.898,5.738,5.347,5.694,5.371,4.62,5.151,5.104,5.221,4.665,5.332,5.352,6.25,5.23,5.176,5.821,6.256,5.03,5.45
2001-04-11,4.404,4.681,5.842,4.761,5.777,5.496,4.751,4.298,5.633,5.574,5.301,5.817,5.765,5.435,6.002,5.234,4.719,4.578,4.829,5.409,5.189,5.068,5.806,5.362,5.551,4.117,3.968,5.713,5.653,5.152,5.2,5.004,5.467,4.656,5.639,4.501,5.446,4.536,4.89,4.433,5.61,5.29,5.429,6.148,5.215,5.34,5.12,3.955,4.715,4.455,5.592,4.534,4.422,4.833,3.674,5.795,5.91,5.115,5.421,5.284,4.837,4.692,5.081,5.585,5.054,4.379,5.107,4.398,3.716,4.151,5.136,4.608,6.127,4.707,5.044,4.487,6.154,5.949,5.895,3.901,5.037,4.735,5.541,5.404,5.197,6.046,4.879,5.225,5.264,4.518,5.133,4.532,5.129,4.722,4.518,5.282,4.823,4.881,5.94,5.594,5.331,5.69,5.611,5.169,4.261,5.218,5.637,6.004,4.659,5.142,5.168,5.83,5.784,5.693,5.508,5.502,5.117,5.044,4.463,4.826,4.764,4.841,4.664,4.535,4.502,4.521,4.541,4.36,4.896,4.915,5.438,5.364,5.45,5.482,5.689,4.598,5.66,5.165,5.171,5.745,4.941,4.763,5.465,4.836,5.708,4.786,4.302,5.291,5.217,5.146,4.552,4.926,4.789,5.403,5.163,4.368,4.413,4.266,3.446,4.345,3.59,4.186,4.195,4.399,4.457,4.163,5.365,4.518,3.295,3.775,4.109,4.322,4.58,4.641,3.246,2.923,3.264,4.301,4.291,3.736,4.11,4.047,5.36,5.098,4.717,4.005,4.022,4.425,5.335,4.102,4.278,3.812,4.204,5.702,3.857,4.531,5.233,5.022,4.03,4.617,4.464,4.539,4.734,4.621,4.241,4.325,4.479,4.599,4.096,5.158,4.429,3.997,4.11,4.465,4.515,5.409,5.452,4.946,5.09,6.359,5.677,3.897,6.092,4.46,4.492,4.749,6.066,4.347,5.161,5.94,3.725,6.169,5.767,3.52,4.812,5.046,4.245,4.51,5.834,6.101,5.542,5.431,5.0,6.076,5.822,5.52,4.404,5.2,3.935,4.316,4.65,3.581,3.614,5.207,4.581,5.38,5.152,4.581,4.395,4.34,5.599,5.675,4.626,5.077,4.495,3.956,5.187,5.261,5.012,4.561,4.493,3.8,4.358,4.36,4.356,4.569,3.936,3.928,5.048,4.255,4.793,4.627,5.18,5.303,5.04,5.235,3.391,4.864,4.845,4.775,3.494,4.085,4.658,4.673,4.153,4.772,3.92,5.089,5.351,5.05,4.481,4.82,4.937,4.364,4.442,4.467,5.08,5.44,5.283,5.618,5.048,5.455,4.862,5.689,5.446,5.29,6.013,3.943,4.489,4.926,5.848,4.391,5.751,4.638,4.356,5.061,3.511,4.337,6.014,5.295,5.274,4.578,4.48,4.63,5.629,4.59,6.01,5.069,3.981,4.799,5.741,3.664,4.536,5.668,4.882,5.168,4.903,5.289,5.019,4.258,4.628,4.555,5.023,4.512,4.723,3.609,5.45,5.558,5.904,5.896,4.487,4.412,4.274,4.603,5.66,5.052,4.777,5.628,5.599,4.366,4.365,3.86,4.469,3.359,4.53,5.5,4.666,4.82,4.158,5.184,4.537,5.042,4.693,5.786,5.214,5.83,3.946,5.252,4.608,5.058,4.373,3.835,5.325,6.073,4.605,3.588,5.317,4.708,4.038,5.47,4.418,4.64,4.814,5.759,3.943,4.59,3.898,5.675,4.765,5.764,5.261,4.512,4.396,4.686,4.715,4.771,5.783,5.209,3.841,3.54,5.382,3.856,5.774,6.017,3.879,5.766,4.458,4.455,4.635,4.433,3.944,4.226,5.521,4.579,4.994,3.925,4.614,3.982,5.022,5.823,4.135,4.639,5.197,4.211,5.034,4.569,4.709,4.971,5.829,5.143,4.651,4.716,5.094,4.285,4.518,3.356,4.898,5.22,4.351,3.684,4.962,5.041,5.466,5.055,4.319,5.847,3.393,4.942,4.36,4.327,4.283,5.85,6.101,4.716,5.838,3.813,5.142,4.315,3.413,4.941,4.523,5.753,5.831,3.216,3.695,4.985,5.698,3.231,5.076,3.73,5.283,5.02,4.132,5.024,4.953,5.46,5.372,4.314,4.147,5.704,4.905,4.956,5.393,6.209,4.98,5.061,5.853,5.917,5.215,5.208,5.164,4.803,4.977,6.06,5.395,5.762,5.407,5.038,5.346,5.223,5.386,4.792,5.547,4.016,4.127,3.736,5.959,5.22,4.945,5.635,5.171,5.442,5.209,5.484,3.679,6.087,5.342,5.555,5.497,5.415,4.716,5.783,4.919,5.489,6.158,6.348,4.913,4.919,6.154,3.826,3.923,5.541,5.579,5.215,5.947,5.882,4.343,5.698,4.992,5.173,4.926,5.676,5.816,5.476,4.391,5.481,5.272,5.156,5.144,3.697,5.544,5.28,5.225,4.968,5.617,4.919,5.989,5.708,5.109,4.593,5.859,4.756,5.609,5.508,5.31,5.517,6.243,5.301,4.991,5.338,4.887,4.948,4.99,4.935,5.059,5.016,5.872,5.026,5.722,4.906,4.86,5.464,5.728,4.87,5.722
2001-04-12,4.719,5.292,6.84,5.568,6.797,5.284,5.607,4.661,6.616,6.508,6.029,6.599,6.782,5.217,5.747,5.022,5.16,4.933,5.235,6.366,6.142,5.696,6.83,6.078,6.533,4.352,4.203,6.697,6.636,5.88,5.936,5.773,6.37,5.06,6.629,5.262,6.39,5.306,4.401,4.616,6.592,6.242,6.356,6.091,6.131,6.22,4.867,3.897,4.226,5.246,6.314,4.738,5.181,5.241,3.652,6.785,6.928,5.555,6.302,6.023,5.252,5.483,5.809,6.6,5.465,4.577,5.518,5.19,4.017,4.539,6.094,4.867,5.871,5.112,6.015,4.904,6.116,6.971,6.918,4.086,5.738,5.141,6.597,6.46,5.925,5.851,5.285,5.661,5.992,5.311,5.862,5.323,5.858,4.316,5.279,6.207,5.229,5.287,5.684,6.651,5.12,6.747,6.592,5.897,3.856,5.948,6.618,7.03,5.426,5.87,5.896,6.853,6.807,6.676,6.489,6.498,5.548,5.462,4.905,5.244,5.62,4.792,4.414,4.241,4.701,5.28,5.3,4.558,5.517,5.333,6.394,6.333,6.43,6.461,6.47,5.014,6.716,6.084,6.09,6.799,5.526,5.17,5.9,5.26,6.66,5.59,4.501,6.22,6.136,6.069,4.959,5.315,5.581,6.283,4.775,4.586,4.745,4.598,3.761,4.563,3.891,4.519,4.528,4.732,4.675,4.38,4.855,4.754,3.61,3.754,4.087,4.655,4.937,4.824,3.562,3.265,3.579,4.634,4.623,4.051,4.425,4.343,5.359,5.073,4.353,4.32,4.337,4.74,5.583,4.431,4.595,4.084,4.519,6.042,4.177,4.846,5.617,5.362,4.282,4.832,4.78,5.013,5.465,4.944,4.574,4.638,4.801,4.311,4.413,5.994,4.757,3.953,4.238,4.468,4.856,6.289,6.333,5.356,5.48,5.986,6.672,3.876,5.759,4.18,4.38,5.133,5.783,4.658,5.606,5.741,3.704,5.722,6.758,3.498,5.229,5.43,4.633,4.693,6.852,5.845,6.538,6.312,5.411,5.82,5.567,6.402,4.793,5.589,4.169,4.643,4.288,3.56,3.592,6.171,4.938,5.787,5.717,4.916,4.612,4.426,5.988,6.075,4.809,5.488,4.262,4.284,6.103,6.176,5.855,4.797,4.729,3.877,4.714,5.091,5.087,4.544,3.915,3.906,4.756,3.886,5.2,5.162,5.68,6.278,5.451,5.964,3.642,5.683,5.458,5.631,3.837,4.418,5.165,5.191,4.1,5.263,4.02,5.804,5.786,5.836,4.987,5.263,5.321,3.99,4.77,4.666,5.416,5.876,6.164,6.63,5.776,6.41,5.237,6.659,6.162,6.242,5.758,3.915,5.076,5.337,6.872,4.587,6.735,5.384,4.328,4.61,3.488,4.665,5.758,6.253,6.33,4.934,4.228,5.449,6.611,5.444,5.808,5.724,4.246,4.309,5.485,3.641,4.772,6.652,5.08,4.957,4.995,6.018,5.98,4.58,5.463,4.961,5.751,4.915,4.555,3.924,6.506,6.515,6.928,6.92,4.847,4.647,4.51,5.009,6.66,5.78,5.184,6.625,6.597,4.057,4.726,4.045,5.26,3.675,4.713,6.557,5.074,5.406,4.546,6.001,4.715,5.472,5.55,6.803,5.943,6.853,4.336,5.04,4.844,5.683,4.763,4.128,4.918,5.817,4.115,3.903,6.272,5.064,4.202,6.49,4.654,4.63,5.604,5.504,3.915,4.996,3.87,6.659,5.622,6.788,5.049,4.872,4.756,5.382,4.913,5.178,6.806,5.938,4.026,3.856,5.011,4.244,6.773,5.792,4.23,6.756,4.693,4.784,5.042,4.788,3.916,4.585,6.517,4.934,5.424,4.111,5.032,4.124,5.432,6.847,4.49,5.408,6.137,4.566,5.445,4.924,5.061,4.861,6.853,5.872,4.639,4.572,5.823,4.721,4.873,3.664,5.308,6.173,4.587,4.0,4.852,5.769,6.431,4.946,4.714,6.871,3.709,5.669,4.75,4.563,4.638,6.875,5.845,5.205,6.862,3.868,5.858,4.661,3.749,5.503,4.464,6.776,6.855,3.559,3.673,5.605,6.721,3.574,5.689,4.089,5.98,5.434,4.104,5.659,5.363,6.046,6.368,4.287,4.12,6.727,5.315,4.845,5.238,5.978,5.753,5.835,6.606,6.637,5.879,5.864,5.864,5.425,5.54,6.024,6.4,6.784,6.417,4.928,6.364,6.102,6.442,5.404,6.605,4.251,4.363,3.908,5.704,6.086,5.356,6.692,6.131,6.474,6.162,6.54,3.864,6.051,6.321,6.545,6.479,6.395,5.001,6.82,5.352,6.471,6.121,5.97,5.468,5.531,5.962,4.026,4.072,6.523,6.56,6.168,5.692,5.839,4.7,6.172,5.616,6.136,5.884,6.15,5.56,6.461,4.675,6.473,6.327,5.813,5.836,3.88,6.565,6.26,5.615,5.379,6.639,5.329,5.733,6.427,6.069,5.07,5.604,5.369,6.608,6.435,6.285,6.539,6.206,6.357,5.708,6.333,5.692,4.857,5.4,5.365,5.47,4.901,5.616,5.689,6.745,5.526,5.484,6.46,6.751,5.28,5.756
2001-04-13,4.718,5.016,6.232,5.089,6.168,5.105,5.108,4.643,6.042,6.002,5.682,6.226,6.156,5.037,5.531,4.844,5.147,4.924,5.242,5.828,5.649,5.516,6.196,5.623,5.981,4.239,4.091,6.144,6.083,5.534,5.582,5.389,5.86,5.065,6.041,4.861,5.899,4.903,4.15,4.534,6.04,5.749,5.868,5.883,5.597,5.755,4.682,3.77,3.975,4.785,5.857,4.653,4.781,5.221,3.52,6.216,6.306,5.535,5.837,5.666,5.223,5.022,5.463,5.978,5.417,4.489,5.47,4.728,4.005,4.543,5.536,4.79,5.656,5.118,5.442,4.909,5.908,6.338,6.285,4.004,5.41,5.148,5.921,5.784,5.579,5.637,5.291,5.668,5.646,4.849,5.515,4.862,5.511,4.107,4.878,5.721,5.235,5.294,5.469,5.975,4.941,6.07,6.041,5.551,3.648,5.601,6.067,6.393,5.015,5.524,5.549,6.22,6.174,6.086,5.902,5.892,5.537,5.466,4.804,5.249,5.121,4.677,4.246,4.062,4.613,4.879,4.899,4.47,5.359,5.337,5.899,5.808,5.879,5.911,6.098,5.019,6.041,5.599,5.605,6.127,5.381,5.176,5.907,5.265,6.126,5.116,4.412,5.722,5.651,5.579,4.965,5.32,5.119,5.802,4.54,4.481,4.745,4.602,3.761,4.458,3.881,4.522,4.531,4.735,4.57,4.276,4.597,4.641,3.61,3.632,3.966,4.658,4.933,4.742,3.562,3.265,3.579,4.637,4.626,4.051,4.424,4.339,5.225,4.932,4.165,4.319,4.336,4.738,5.544,4.428,4.594,4.083,4.518,6.033,4.177,4.84,5.62,5.358,4.242,4.75,4.778,4.864,5.039,4.941,4.577,4.631,4.793,4.15,4.412,5.531,4.749,3.816,4.117,4.335,4.798,5.824,5.868,5.309,5.485,5.746,6.066,3.754,5.527,4.012,4.23,5.137,5.562,4.595,5.558,5.527,3.582,5.47,6.19,3.367,5.233,5.433,4.638,4.611,6.231,5.628,5.943,5.847,5.363,5.604,5.351,5.936,4.797,5.593,4.095,4.635,4.087,3.438,3.471,5.605,4.934,5.766,5.526,4.915,4.507,4.312,5.993,6.081,4.727,5.441,4.113,4.284,5.569,5.642,5.363,4.683,4.616,3.763,4.702,4.664,4.661,4.404,3.793,3.785,4.566,3.694,5.206,5.055,5.596,5.7,5.404,5.617,3.6,5.252,5.35,5.132,3.836,4.421,5.079,5.097,3.949,5.223,3.917,5.479,5.793,5.421,4.902,5.248,5.324,3.798,4.761,4.578,5.407,5.883,5.699,6.013,5.429,5.875,5.184,6.136,5.706,5.749,5.542,3.757,4.868,5.29,6.239,4.47,6.182,4.971,4.169,4.365,3.357,4.656,5.542,5.695,5.655,4.925,4.057,5.016,6.06,4.947,5.595,5.472,4.215,4.058,5.27,3.51,4.658,6.099,5.007,4.779,4.888,5.671,5.419,4.578,5.031,4.968,5.405,4.921,4.416,3.924,5.83,6.02,6.295,6.287,4.851,4.534,4.397,5.016,6.042,5.433,5.191,6.017,5.989,3.886,4.73,3.963,4.799,3.674,4.632,5.88,5.057,5.26,4.55,5.583,4.632,5.461,5.05,6.18,5.596,6.221,4.341,4.862,4.73,5.507,4.767,4.097,4.679,5.6,3.864,3.903,5.778,5.055,4.117,5.86,4.541,4.52,5.182,5.288,3.757,5.002,3.712,6.106,5.123,6.155,4.87,4.876,4.76,5.065,4.825,5.185,6.173,5.591,3.944,3.856,4.778,4.249,6.189,5.578,4.217,6.191,4.58,4.775,5.032,4.779,3.758,4.585,5.91,4.925,5.413,4.028,5.028,4.036,5.391,6.214,4.484,5.003,5.647,4.557,5.398,4.915,5.005,4.738,6.22,5.525,4.529,4.412,5.476,4.693,4.864,3.663,5.261,5.68,4.473,3.999,4.672,5.423,5.919,4.823,4.712,6.238,3.708,5.323,4.755,4.45,4.629,6.241,5.629,5.133,6.229,3.742,5.52,4.652,3.749,5.404,4.297,6.143,6.222,3.559,3.541,5.457,6.088,3.574,5.523,4.09,5.687,5.438,3.946,5.466,5.319,5.871,5.761,4.128,3.961,6.095,5.268,4.665,5.047,5.768,5.359,5.419,6.17,6.225,5.503,5.492,5.475,5.259,5.46,5.816,5.782,6.152,5.793,4.805,5.732,5.621,5.767,5.297,5.928,4.138,4.25,3.824,5.488,5.607,5.308,6.016,5.571,5.826,5.67,5.864,3.782,5.843,5.771,5.956,5.927,5.844,4.864,6.17,5.334,5.92,5.913,5.729,5.393,5.424,5.737,3.946,3.985,5.971,6.006,5.675,5.476,5.635,4.688,6.058,5.441,5.573,5.326,6.036,5.345,5.891,4.539,5.882,5.652,5.585,5.514,3.797,5.934,5.71,5.493,5.331,6.007,5.282,5.517,5.969,5.51,5.038,5.388,5.261,6.0,5.901,5.705,5.908,5.997,5.682,5.369,5.727,5.265,4.736,5.353,5.354,5.423,4.776,5.401,5.387,6.112,5.377,5.309,5.854,6.118,5.233,5.57
2001-04-14,4.367,4.901,6.361,5.19,6.431,5.112,5.166,4.295,6.259,6.157,5.603,6.142,6.409,5.046,5.54,4.851,4.626,4.568,4.715,6.012,5.863,5.167,6.469,5.799,6.267,4.116,3.968,6.43,6.369,5.455,5.519,5.395,5.899,4.545,6.355,4.975,6.092,5.039,4.227,4.319,6.326,5.957,6.015,5.856,5.659,5.885,4.701,3.715,4.052,4.838,6.033,4.414,4.894,4.74,3.449,6.499,6.583,5.024,5.966,5.61,4.764,5.075,5.384,6.29,4.984,4.256,5.036,4.782,3.704,4.045,5.6,4.498,5.665,4.594,5.55,4.373,5.878,6.609,6.556,3.787,5.315,4.621,6.228,6.092,5.5,5.636,4.765,5.103,5.567,4.902,5.436,4.915,5.432,4.171,4.993,5.875,4.709,4.767,5.478,6.282,4.948,6.378,6.326,5.472,3.712,5.521,6.352,6.668,5.134,5.445,5.47,6.491,6.445,6.191,6.004,6.021,5.105,4.929,4.534,4.712,5.179,4.556,4.21,4.047,4.379,4.991,5.011,4.237,4.97,4.8,6.114,6.061,6.165,6.196,6.014,4.484,6.347,5.735,5.74,6.43,5.0,4.649,5.342,4.718,6.299,5.216,4.179,5.869,5.787,5.719,4.439,4.817,5.172,6.002,4.588,4.367,4.342,4.174,3.41,4.344,3.546,4.094,4.103,4.307,4.455,4.162,4.684,4.517,3.259,3.566,3.899,4.229,4.534,4.527,3.211,2.886,3.229,4.209,4.198,3.7,4.073,4.024,5.131,4.855,4.217,3.968,3.985,4.387,5.257,4.071,4.24,3.779,4.167,5.685,3.817,4.513,5.126,4.972,4.009,4.594,4.426,4.604,5.086,4.574,4.148,4.309,4.466,4.164,4.059,5.548,4.419,3.753,4.015,4.241,4.431,5.954,5.997,4.875,4.987,5.793,6.194,3.688,5.562,4.003,4.177,4.643,5.58,4.258,5.205,5.526,3.516,5.54,6.473,3.295,4.697,4.939,4.139,4.396,6.504,5.637,6.18,5.977,4.929,5.613,5.36,6.066,4.297,5.093,3.925,4.306,4.138,3.372,3.405,5.679,4.533,5.298,5.247,4.513,4.393,4.224,5.494,5.56,4.511,5.006,4.107,3.908,5.631,5.704,5.42,4.56,4.492,3.677,4.353,4.713,4.71,4.327,3.727,3.718,4.596,3.751,4.679,4.645,5.233,5.82,4.97,5.538,3.372,5.365,4.859,5.189,3.455,3.993,4.651,4.676,3.869,4.711,3.751,5.365,5.228,5.402,4.475,4.727,4.83,3.856,4.432,4.344,5.069,5.317,5.828,6.271,5.35,6.057,4.784,6.385,5.882,5.959,5.551,3.671,4.602,4.856,6.51,4.355,6.468,4.971,4.082,4.43,3.286,4.327,5.551,5.759,5.962,4.568,4.026,5.137,6.314,5.004,5.594,5.219,3.915,4.135,5.279,3.438,4.535,6.385,4.776,4.786,4.733,5.592,5.486,4.22,5.219,4.442,5.326,4.4,4.35,3.573,6.138,6.235,6.566,6.558,4.387,4.411,4.273,4.489,6.307,5.354,4.663,6.147,6.119,3.914,4.266,3.746,4.852,3.323,4.416,6.188,4.571,4.881,4.052,5.536,4.42,5.03,5.108,6.442,5.517,6.492,3.84,4.869,4.606,5.151,4.266,3.767,4.732,5.609,3.942,3.551,5.993,4.697,3.909,6.13,4.417,4.383,5.292,5.298,3.671,4.476,3.626,6.393,5.18,6.426,4.878,4.414,4.296,4.915,4.591,4.657,6.444,5.512,3.727,3.504,4.821,3.751,6.47,5.581,3.815,6.475,4.457,4.445,4.534,4.422,3.672,4.15,6.04,4.568,4.982,3.811,4.513,3.837,4.946,6.486,4.104,4.956,5.831,4.201,4.963,4.559,4.627,4.643,6.491,5.446,4.394,4.389,5.397,4.213,4.508,3.321,4.828,5.892,4.35,3.647,4.62,5.344,6.148,4.727,4.218,6.509,3.357,5.244,4.254,4.327,4.273,6.513,5.638,4.693,6.5,3.655,5.433,4.305,3.375,4.946,4.224,6.415,6.493,3.178,3.469,5.046,6.359,3.193,5.159,3.676,5.519,4.906,3.859,5.139,4.879,5.593,5.891,4.042,3.875,6.366,4.834,4.613,5.013,5.766,5.399,5.523,6.279,6.289,5.568,5.554,5.553,4.886,4.959,5.786,5.943,6.423,5.97,4.709,5.93,5.823,6.074,4.805,6.236,4.015,4.127,3.612,5.497,5.807,4.875,6.323,5.636,6.062,5.884,6.172,3.565,5.813,6.056,6.271,6.213,6.129,4.716,6.456,4.919,6.205,5.883,5.779,4.89,4.932,5.747,3.715,3.783,6.257,6.294,5.889,5.485,5.608,4.337,5.837,5.085,5.642,5.391,5.816,5.354,6.192,4.391,6.196,5.959,5.313,5.413,3.582,6.204,5.995,5.302,4.897,6.278,4.849,5.526,6.146,5.574,4.524,5.397,4.77,6.129,5.961,5.798,6.178,5.967,5.989,5.284,5.856,5.38,4.633,4.919,4.923,4.989,4.683,5.41,5.269,6.384,4.969,4.954,5.983,6.39,4.799,5.507
2001-04-15,4.302,4.709,5.958,4.892,6.007,4.963,4.868,4.245,5.871,5.815,5.413,5.937,5.989,4.897,5.36,4.702,4.717,4.523,4.804,5.648,5.482,5.155,6.037,5.38,5.835,3.933,3.785,5.997,5.937,5.264,5.321,5.161,5.554,4.631,5.862,4.703,5.725,4.752,4.071,4.206,5.894,5.579,5.679,5.65,5.339,5.571,4.556,3.577,3.896,4.562,5.615,4.295,4.623,4.801,3.298,6.068,6.147,5.074,5.652,5.408,4.802,4.798,5.194,5.791,5.016,4.135,5.069,4.506,3.644,4.107,5.267,4.415,5.484,4.681,5.197,4.441,5.67,6.182,6.129,3.674,5.131,4.71,5.718,5.581,5.309,5.448,4.853,5.198,5.376,4.626,5.246,4.639,5.242,4.041,4.72,5.536,4.798,4.856,5.298,5.771,4.799,5.867,5.894,5.281,3.582,5.331,5.92,6.231,4.857,5.254,5.28,6.063,6.018,5.814,5.63,5.619,5.051,4.995,4.435,4.778,4.881,4.428,4.061,3.896,4.258,4.72,4.74,4.115,4.989,4.867,5.732,5.652,5.733,5.765,5.81,4.55,5.838,5.408,5.413,5.928,5.005,4.738,5.437,4.796,5.941,4.92,4.058,5.533,5.459,5.388,4.528,4.886,4.895,5.611,4.421,4.197,4.37,4.227,3.346,4.174,3.476,4.147,4.156,4.36,4.286,3.993,4.527,4.333,3.195,3.426,3.758,4.282,4.529,4.415,3.147,2.817,3.165,4.262,4.251,3.635,4.008,3.974,4.975,4.693,4.097,3.903,3.92,4.322,5.168,4.01,4.175,3.723,4.102,5.638,3.76,4.466,5.187,4.973,3.91,4.453,4.36,4.548,4.831,4.564,4.201,4.263,4.423,4.043,3.994,5.276,4.377,3.602,3.845,4.085,4.419,5.64,5.683,4.907,5.054,5.623,5.793,3.547,5.389,3.862,4.022,4.704,5.403,4.226,5.091,5.339,3.376,5.377,6.041,3.144,4.764,5.0,4.201,4.283,6.075,5.457,5.778,5.663,4.961,5.432,5.18,5.752,4.359,5.161,3.789,4.264,4.004,3.232,3.265,5.335,4.53,5.341,5.168,4.537,4.224,4.07,5.561,5.647,4.399,5.039,3.982,3.865,5.312,5.385,5.126,4.376,4.308,3.525,4.303,4.458,4.455,4.165,3.586,3.578,4.455,3.631,4.768,4.664,5.136,5.461,5.002,5.347,3.271,5.076,4.96,4.891,3.386,4.046,4.679,4.7,3.699,4.804,3.622,5.198,5.323,5.163,4.502,4.786,4.891,3.736,4.39,4.223,5.025,5.412,5.515,5.853,5.16,5.695,4.794,5.978,5.464,5.581,5.371,3.489,4.513,4.888,6.082,4.176,6.034,4.729,3.899,4.269,3.135,4.285,5.371,5.425,5.452,4.523,3.874,4.846,5.902,4.707,5.407,5.102,3.833,3.978,5.099,3.287,4.351,5.952,4.669,4.637,4.598,5.402,5.15,4.154,4.885,4.531,5.136,4.483,4.214,3.509,5.627,5.852,6.138,6.13,4.444,4.227,4.09,4.578,5.889,5.164,4.752,5.744,5.716,3.792,4.323,3.633,4.576,3.259,4.304,5.677,4.636,4.885,4.114,5.244,4.306,4.976,4.809,6.02,5.327,6.064,3.906,4.72,4.422,5.144,4.329,3.68,4.566,5.429,3.785,3.487,5.611,4.652,3.794,5.704,4.233,4.257,4.999,5.118,3.489,4.565,3.444,5.959,4.882,5.998,4.728,4.469,4.353,4.754,4.469,4.746,6.017,5.321,3.614,3.44,4.652,3.813,6.038,5.396,3.776,6.043,4.273,4.403,4.606,4.377,3.489,4.181,5.638,4.523,4.928,3.698,4.595,3.721,4.985,6.057,4.083,4.725,5.471,4.157,4.996,4.514,4.622,4.51,6.063,5.256,4.267,4.24,5.207,4.27,4.463,3.258,4.86,5.512,4.167,3.583,4.438,5.154,5.755,4.594,4.276,6.081,3.292,5.054,4.316,4.143,4.228,6.084,5.457,4.726,6.072,3.494,5.246,4.261,3.307,5.009,4.041,5.987,6.065,3.109,3.318,5.083,5.932,3.124,5.155,3.637,5.387,4.994,3.676,5.113,4.915,5.443,5.489,3.858,3.692,5.939,4.867,4.431,4.832,5.585,5.146,5.228,5.92,5.953,5.27,5.256,5.257,4.893,5.057,5.578,5.523,5.996,5.54,4.576,5.487,5.43,5.564,4.907,5.725,3.833,3.944,3.499,5.317,5.412,4.907,5.814,5.302,5.596,5.503,5.661,3.452,5.605,5.625,5.778,5.781,5.698,4.495,5.994,4.853,5.773,5.674,5.609,4.988,5.033,5.554,3.611,3.667,5.824,5.857,5.508,5.305,5.405,4.288,5.621,5.078,5.303,5.057,5.599,5.174,5.728,4.171,5.703,5.449,5.25,5.231,3.469,5.778,5.564,5.085,4.93,5.851,4.881,5.345,5.725,5.24,4.617,5.217,4.871,5.726,5.602,5.435,5.752,5.758,5.479,5.096,5.455,5.086,4.502,4.951,4.869,5.021,4.55,5.23,5.094,5.956,5.003,4.947,5.581,5.962,4.832,5.298
2001-04-16,4.363,4.679,5.845,4.767,5.784,5.021,4.759,4.289,5.654,5.609,5.321,5.839,5.772,4.956,5.431,4.76,4.773,4.568,4.866,5.438,5.256,5.146,5.813,5.225,5.596,3.972,3.825,5.758,5.698,5.173,5.222,5.032,5.468,4.693,5.66,4.535,5.505,4.577,4.15,4.263,5.655,5.355,5.473,5.709,5.223,5.378,4.616,3.628,3.975,4.462,5.458,4.356,4.456,4.858,3.353,5.831,5.923,5.118,5.459,5.306,4.839,4.698,5.103,5.599,5.068,4.196,5.12,4.406,3.691,4.155,5.146,4.475,5.555,4.743,5.054,4.493,5.728,5.955,5.902,3.732,5.049,4.772,5.544,5.408,5.218,5.515,4.915,5.265,5.285,4.525,5.155,4.539,5.151,4.106,4.552,5.329,4.86,4.918,5.369,5.597,4.858,5.693,5.655,5.19,3.648,5.24,5.682,6.01,4.689,5.163,5.189,5.837,5.791,5.698,5.514,5.507,5.107,5.046,4.455,4.829,4.772,4.489,4.129,3.964,4.319,4.554,4.574,4.177,4.991,4.918,5.504,5.419,5.495,5.527,5.711,4.601,5.663,5.206,5.212,5.748,5.008,4.801,5.504,4.853,5.735,4.793,4.12,5.329,5.258,5.186,4.59,4.938,4.795,5.407,4.497,4.233,4.411,4.267,3.409,4.209,3.538,4.187,4.196,4.4,4.322,4.029,4.608,4.372,3.258,3.476,3.809,4.322,4.574,4.471,3.21,2.885,3.228,4.302,4.292,3.698,4.07,4.023,5.032,4.751,4.156,3.965,3.982,4.384,5.227,4.069,4.237,3.776,4.164,5.683,3.822,4.512,5.233,5.015,3.957,4.493,4.422,4.541,4.738,4.61,4.242,4.308,4.466,4.099,4.056,5.17,4.419,3.657,3.891,4.143,4.473,5.447,5.49,4.959,5.115,5.697,5.68,3.598,5.462,3.925,4.082,4.751,5.474,4.28,5.139,5.407,3.427,5.455,5.804,3.199,4.815,5.046,4.249,4.34,5.847,5.528,5.558,5.469,5.013,5.503,5.251,5.558,4.407,5.218,3.83,4.306,4.068,3.283,3.315,5.215,4.575,5.38,5.154,4.578,4.259,4.114,5.622,5.708,4.455,5.091,4.036,3.928,5.196,5.268,5.019,4.415,4.347,3.57,4.348,4.365,4.362,4.223,3.637,3.628,4.516,3.691,4.831,4.678,5.172,5.312,5.054,5.256,3.318,4.899,4.985,4.783,3.454,4.087,4.699,4.718,3.763,4.852,3.68,5.117,5.39,5.065,4.523,4.831,4.938,3.796,4.432,4.284,5.068,5.479,5.321,5.629,5.069,5.485,4.847,5.744,5.309,5.355,5.442,3.556,4.495,4.94,5.855,4.217,5.795,4.643,3.966,4.348,3.19,4.327,5.442,5.304,5.279,4.568,3.942,4.666,5.671,4.599,5.474,5.074,3.893,4.058,5.171,3.342,4.39,5.713,4.725,4.695,4.655,5.31,5.029,4.217,4.687,4.593,5.045,4.543,4.277,3.571,5.453,5.624,5.911,5.903,4.488,4.266,4.129,4.641,5.667,5.073,4.815,5.631,5.603,3.849,4.367,3.691,4.476,3.322,4.36,5.503,4.694,4.887,4.162,5.185,4.362,5.031,4.701,5.795,5.235,5.837,3.955,4.778,4.461,5.137,4.376,3.746,4.643,5.5,3.865,3.55,5.384,4.698,3.852,5.478,4.272,4.318,4.829,5.189,3.556,4.627,3.511,5.72,4.773,5.772,4.787,4.513,4.397,4.701,4.531,4.809,5.79,5.23,3.671,3.503,4.727,3.861,5.804,5.465,3.842,5.805,4.312,4.445,4.665,4.423,3.556,4.226,5.525,4.569,4.983,3.756,4.653,3.779,5.039,5.83,4.129,4.646,5.254,4.203,5.048,4.559,4.675,4.573,5.836,5.165,4.329,4.297,5.116,4.312,4.508,3.32,4.912,5.286,4.206,3.645,4.506,5.063,5.526,4.657,4.322,5.854,3.355,4.964,4.364,4.182,4.274,5.857,5.528,4.751,5.845,3.544,5.159,4.306,3.374,5.033,4.108,5.76,5.838,3.177,3.373,5.089,5.705,3.193,5.151,3.705,5.322,5.056,3.743,5.097,4.968,5.452,5.377,3.925,3.758,5.712,4.919,4.499,4.901,5.655,5.003,5.064,5.769,5.82,5.144,5.132,5.118,4.891,5.091,5.636,5.4,5.769,5.411,4.639,5.351,5.226,5.39,4.932,5.551,3.872,3.983,3.557,5.388,5.212,4.959,5.638,5.18,5.446,5.276,5.487,3.51,5.663,5.387,5.576,5.542,5.461,4.542,5.788,4.907,5.534,5.732,5.684,5.024,5.058,5.62,3.669,3.726,5.586,5.622,5.282,5.376,5.462,4.333,5.655,5.071,5.183,4.936,5.634,5.245,5.509,4.219,5.502,5.276,5.217,5.152,3.526,5.551,5.326,5.126,4.981,5.625,4.933,5.416,5.57,5.119,4.667,5.288,4.897,5.613,5.51,5.317,5.525,5.816,5.305,5.009,5.343,4.911,4.564,5.003,4.925,5.073,4.613,5.301,5.024,5.729,5.009,4.94,5.469,5.735,4.884,5.355
2001-04-17,4.554,4.835,5.988,4.937,6.057,5.056,4.919,4.487,5.94,5.905,5.525,6.058,6.04,4.989,5.473,4.795,4.974,4.768,5.069,5.729,5.579,5.336,6.085,5.478,5.919,4.105,3.957,6.081,6.021,5.377,5.432,5.263,5.627,4.894,5.926,4.783,5.822,4.832,4.14,4.403,5.977,5.677,5.776,5.788,5.393,5.664,4.642,3.698,3.966,4.609,5.713,4.511,4.703,5.049,3.437,6.144,6.2,5.356,5.745,5.517,5.058,4.845,5.307,5.835,5.246,4.349,5.299,4.553,3.863,4.38,5.324,4.638,5.597,4.946,5.254,4.733,5.81,6.231,6.178,3.874,5.246,4.975,5.731,5.594,5.422,5.568,5.118,5.482,5.489,4.673,5.359,4.686,5.355,4.097,4.8,5.633,5.063,5.121,5.411,5.784,4.892,5.879,5.978,5.394,3.64,5.444,6.004,6.276,4.933,5.367,5.393,6.113,6.067,5.853,5.671,5.649,5.35,5.288,4.64,5.072,4.932,4.584,4.184,4.009,4.472,4.801,4.82,4.33,5.18,5.16,5.829,5.742,5.817,5.849,5.93,4.843,5.851,5.505,5.511,5.944,5.203,5.004,5.72,5.085,6.022,4.968,4.272,5.626,5.557,5.484,4.793,5.153,4.942,5.708,4.51,4.355,4.601,4.459,3.6,4.332,3.724,4.38,4.389,4.592,4.444,4.151,4.591,4.505,3.45,3.554,3.886,4.515,4.777,4.611,3.401,3.094,3.419,4.495,4.484,3.889,4.261,4.196,5.126,4.84,4.151,4.156,4.173,4.575,5.393,4.265,4.429,3.941,4.355,5.876,4.014,4.693,5.455,5.208,4.106,4.622,4.614,4.713,4.875,4.794,4.435,4.488,4.649,4.117,4.248,5.348,4.604,3.736,4.003,4.239,4.64,5.732,5.776,5.138,5.313,5.711,5.823,3.676,5.485,3.963,4.154,4.973,5.51,4.443,5.367,5.459,3.504,5.451,6.118,3.284,5.056,5.269,4.474,4.48,6.13,5.57,5.84,5.755,5.192,5.546,5.294,5.844,4.632,5.424,3.965,4.491,4.069,3.361,3.393,5.389,4.779,5.599,5.351,4.77,4.382,4.211,5.82,5.907,4.595,5.27,4.069,4.121,5.366,5.439,5.175,4.548,4.48,3.666,4.547,4.501,4.498,4.313,3.714,3.706,4.533,3.684,5.033,4.881,5.402,5.517,5.232,5.46,3.467,5.164,5.176,4.942,3.662,4.28,4.907,4.924,3.857,5.05,3.803,5.32,5.607,5.248,4.73,5.069,5.16,3.789,4.617,4.437,5.257,5.696,5.607,5.908,5.274,5.776,5.02,6.068,5.561,5.678,5.484,3.658,4.693,5.119,6.132,4.343,6.118,4.797,4.068,4.347,3.274,4.512,5.484,5.483,5.465,4.769,3.997,4.933,5.983,4.758,5.527,5.282,4.065,4.048,5.213,3.426,4.522,6.036,4.871,4.73,4.773,5.514,5.207,4.412,4.97,4.796,5.249,4.75,4.345,3.762,5.64,5.949,6.187,6.18,4.697,4.399,4.262,4.843,5.938,5.277,5.018,5.774,5.746,3.86,4.576,3.833,4.623,3.514,4.5,5.69,4.886,5.082,4.387,5.358,4.502,5.274,4.861,6.073,5.44,6.114,4.178,4.813,4.594,5.326,4.603,3.935,4.652,5.542,3.856,3.741,5.708,4.898,3.99,5.754,4.405,4.421,5.087,5.231,3.658,4.83,3.613,6.043,4.933,6.048,4.821,4.722,4.606,4.884,4.683,5.012,6.067,5.434,3.814,3.694,4.744,4.087,6.109,5.514,4.045,6.122,4.445,4.63,4.861,4.623,3.659,4.432,5.667,4.769,5.226,3.898,4.856,3.913,5.22,6.107,4.331,4.819,5.568,4.403,5.226,4.759,4.844,4.656,6.113,5.369,4.431,4.35,5.32,4.525,4.709,3.506,5.09,5.609,4.338,3.837,4.587,5.267,5.847,4.739,4.548,6.131,3.547,5.168,4.59,4.315,4.475,6.134,5.57,4.962,6.122,3.643,5.36,4.501,3.578,5.227,4.203,6.037,6.115,3.386,3.458,5.279,5.982,3.401,5.342,3.915,5.522,5.262,3.846,5.288,5.148,5.667,5.519,4.027,3.861,5.989,5.097,4.58,4.97,5.704,5.243,5.317,6.023,6.061,5.365,5.351,5.349,5.081,5.285,5.718,5.55,6.046,5.565,4.722,5.51,5.528,5.577,5.123,5.738,4.005,4.116,3.696,5.43,5.509,5.138,5.828,5.359,5.615,5.6,5.674,3.653,5.745,5.709,5.842,5.865,5.782,4.703,6.029,5.147,5.857,5.814,5.695,5.218,5.249,5.669,3.814,3.861,5.908,5.939,5.605,5.418,5.541,4.533,5.857,5.26,5.359,5.115,5.835,5.287,5.801,4.379,5.765,5.463,5.411,5.347,3.668,5.828,5.648,5.31,5.16,5.901,5.111,5.459,5.823,5.298,4.865,5.331,5.087,5.756,5.665,5.48,5.802,5.899,5.492,5.21,5.485,5.174,4.651,5.182,5.168,5.252,4.694,5.343,5.211,6.006,5.199,5.129,5.611,6.012,5.062,5.457
2001-04-18,4.244,4.812,6.232,5.072,6.198,4.896,5.074,4.21,6.028,5.935,5.512,6.044,6.182,4.83,5.281,4.636,4.669,4.481,4.747,5.787,5.601,5.192,6.23,5.59,5.962,3.916,3.768,6.124,6.064,5.364,5.42,5.26,5.776,4.575,6.039,4.793,5.841,4.845,3.97,4.155,6.02,5.698,5.79,5.6,5.559,5.675,4.486,3.524,3.796,4.753,5.823,4.24,4.713,4.752,3.247,6.207,6.332,5.03,5.757,5.507,4.767,4.988,5.294,6.004,4.974,4.08,5.027,4.696,3.604,4.057,5.498,4.362,5.405,4.624,5.42,4.387,5.623,6.37,6.318,3.624,5.227,4.652,5.99,5.854,5.409,5.377,4.796,5.136,5.475,4.816,5.345,4.829,5.342,3.955,4.811,5.648,4.74,4.798,5.219,6.044,4.733,6.139,6.021,5.381,3.498,5.43,6.047,6.428,4.953,5.354,5.38,6.253,6.207,6.072,5.887,5.893,5.002,4.94,4.444,4.723,5.087,4.351,3.969,3.804,4.203,4.811,4.831,4.061,5.016,4.812,5.85,5.776,5.86,5.892,5.916,4.496,6.109,5.518,5.523,6.191,5.025,4.681,5.375,4.739,6.079,5.095,4.004,5.65,5.57,5.501,4.471,4.833,5.085,5.757,4.33,4.179,4.327,4.182,3.291,4.156,3.422,4.102,4.111,4.314,4.268,3.976,4.425,4.315,3.141,3.377,3.709,4.237,4.485,4.363,3.093,2.76,3.111,4.217,4.206,3.58,3.952,3.93,4.917,4.635,4.018,3.847,3.864,4.265,5.111,3.956,4.118,3.673,4.046,5.592,3.704,4.422,5.134,4.929,3.872,4.425,4.303,4.58,5.005,4.519,4.156,4.221,4.383,3.965,3.937,5.452,4.338,3.548,3.813,4.03,4.375,5.744,5.787,4.866,4.996,5.533,6.066,3.499,5.303,3.777,3.956,4.653,5.321,4.181,5.06,5.268,3.328,5.28,6.18,3.094,4.709,4.948,4.151,4.232,6.256,5.377,5.947,5.767,4.92,5.353,5.101,5.856,4.308,5.105,3.763,4.225,3.924,3.184,3.217,5.573,4.486,5.301,5.215,4.493,4.206,4.035,5.502,5.588,4.347,4.997,3.909,3.81,5.531,5.604,5.328,4.357,4.29,3.49,4.264,4.633,4.63,4.109,3.538,3.529,4.381,3.553,4.711,4.667,5.127,5.681,4.96,5.447,3.236,5.174,4.958,5.097,3.327,4.002,4.671,4.696,3.635,4.77,3.568,5.29,5.261,5.311,4.495,4.741,4.839,3.658,4.351,4.168,4.984,5.35,5.619,6.035,5.26,5.832,4.751,6.1,5.673,5.699,5.292,3.429,4.57,4.847,6.271,4.152,6.161,4.894,3.837,4.172,3.084,4.247,5.291,5.656,5.725,4.481,3.785,4.944,6.039,4.913,5.335,5.178,3.779,3.878,5.021,3.235,4.332,6.079,4.615,4.571,4.544,5.501,5.383,4.096,4.989,4.474,5.236,4.428,4.13,3.454,5.9,5.97,6.327,6.319,4.396,4.209,4.072,4.521,6.074,5.264,4.695,6.019,5.991,3.716,4.275,3.583,4.767,3.205,4.252,5.95,4.586,4.907,4.064,5.417,4.255,4.927,5.016,6.205,5.426,6.253,3.855,4.654,4.404,5.179,4.278,3.623,4.473,5.349,3.686,3.432,5.73,4.61,3.741,5.894,4.215,4.185,5.102,5.039,3.428,4.508,3.384,6.086,5.088,6.188,4.662,4.421,4.305,4.866,4.414,4.689,6.206,5.421,3.564,3.385,4.562,3.764,6.189,5.322,3.719,6.179,4.255,4.364,4.554,4.336,3.428,4.136,5.912,4.482,4.879,3.648,4.544,3.666,4.942,6.247,4.042,4.883,5.586,4.116,4.954,4.472,4.578,4.426,6.252,5.355,4.195,4.178,5.307,4.234,4.421,3.205,4.819,5.631,4.148,3.527,4.37,5.254,5.879,4.51,4.228,6.27,3.238,5.154,4.265,4.125,4.188,6.274,5.377,4.711,6.262,3.453,5.344,4.221,3.249,5.004,3.976,6.176,6.254,3.051,3.266,5.103,6.121,3.066,5.185,3.578,5.466,4.936,3.615,5.155,4.873,5.482,5.764,3.797,3.631,6.128,4.825,4.362,4.76,5.506,5.244,5.333,6.075,6.096,5.394,5.381,5.374,4.924,5.041,5.531,5.797,6.185,5.814,4.493,5.76,5.578,5.837,4.905,5.998,3.816,3.926,3.448,5.238,5.565,4.866,6.084,5.533,5.869,5.622,5.934,3.403,5.558,5.753,5.955,5.908,5.825,4.474,6.217,4.808,5.9,5.627,5.519,4.97,5.03,5.489,3.562,3.613,5.951,5.988,5.627,5.226,5.358,4.249,5.618,5.113,5.538,5.289,5.597,5.095,5.882,4.151,5.883,5.722,5.305,5.326,3.419,5.967,5.692,5.074,4.888,6.041,4.839,5.266,5.935,5.472,4.579,5.138,4.87,6.001,5.836,5.685,5.941,5.711,5.752,5.195,5.73,5.187,4.42,4.91,4.82,4.979,4.466,5.151,5.185,6.145,5.025,4.982,5.855,6.151,4.79,5.254
2001-04-19,4.488,4.961,6.338,5.091,6.122,5.19,5.131,4.435,5.903,5.76,5.45,5.978,6.114,5.124,5.636,4.929,4.798,4.709,4.916,5.636,5.322,5.16,6.154,5.174,5.782,4.149,4.001,5.943,5.883,5.302,5.35,5.152,5.908,4.742,5.962,4.633,5.586,4.66,4.352,4.401,5.84,5.427,5.587,5.929,5.621,5.493,4.784,3.781,4.178,4.806,5.409,4.506,4.555,4.903,3.521,6.046,6.241,5.253,5.575,5.432,4.969,5.041,5.232,5.962,5.106,4.347,5.158,4.749,3.813,4.272,5.562,4.6,5.76,4.795,5.453,4.616,5.949,6.289,6.236,3.872,5.107,4.822,6.005,5.869,5.347,5.725,4.965,5.318,5.414,4.869,5.284,4.882,5.28,4.271,4.65,5.437,4.91,4.967,5.575,6.059,5.026,6.154,5.841,5.319,3.814,5.369,5.867,6.357,4.806,5.292,5.318,6.171,6.125,6.163,5.975,5.999,5.278,5.17,4.646,4.954,5.144,4.639,4.309,4.149,4.47,4.654,4.673,4.328,4.975,5.042,5.57,5.551,5.681,5.712,5.849,4.726,6.122,5.328,5.333,6.196,5.037,4.851,5.556,4.95,5.935,5.104,4.27,5.469,5.38,5.314,4.641,5.031,5.138,5.439,4.701,4.394,4.517,4.365,3.536,4.371,3.667,4.286,4.295,4.497,4.483,4.19,4.809,4.548,3.386,3.63,3.962,4.421,4.701,4.608,3.338,3.026,3.356,4.4,4.39,3.824,4.196,4.14,5.202,4.926,4.307,4.091,4.108,4.509,5.357,4.201,4.363,3.884,4.29,5.815,3.945,4.636,5.345,5.132,4.085,4.64,4.548,4.716,5.054,4.719,4.34,4.432,4.593,4.246,4.183,5.471,4.549,3.825,4.063,4.315,4.543,5.562,5.605,4.998,5.173,5.901,6.172,3.752,5.667,4.096,4.257,4.865,5.679,4.364,5.326,5.617,3.581,5.656,6.019,3.368,4.939,5.159,4.365,4.477,6.16,5.733,5.839,5.584,5.051,5.709,5.457,5.673,4.523,5.291,3.976,4.436,4.234,3.438,3.47,5.643,4.702,5.505,5.366,4.686,4.421,4.27,5.678,5.754,4.592,5.129,4.184,4.044,5.593,5.665,5.384,4.59,4.523,3.727,4.491,4.682,4.679,4.4,3.79,3.782,4.683,3.844,4.88,4.73,5.382,5.707,5.092,5.385,3.449,5.008,4.886,5.154,3.593,4.185,4.764,4.777,3.954,4.841,3.834,5.232,5.443,5.305,4.588,4.945,5.051,3.949,4.561,4.435,5.199,5.532,5.437,5.943,5.199,5.679,4.901,5.868,5.257,5.425,5.647,3.76,4.719,4.979,6.189,4.392,5.981,4.962,4.17,4.551,3.358,4.457,5.647,5.72,5.74,4.709,4.125,4.775,5.855,4.97,5.684,5.328,4.024,4.26,5.377,3.51,4.565,5.898,4.86,4.864,4.809,5.439,5.449,4.345,4.745,4.644,5.174,4.607,4.436,3.698,5.915,5.69,6.245,6.237,4.595,4.442,4.305,4.691,5.994,5.203,4.864,6.124,6.096,3.999,4.474,3.832,4.82,3.45,4.498,5.965,4.739,4.916,4.279,5.576,4.501,5.203,5.073,6.116,5.365,6.172,4.065,4.947,4.637,5.148,4.493,3.889,4.847,5.706,4.068,3.677,5.45,4.839,3.993,5.813,4.448,4.467,4.922,5.395,3.76,4.678,3.715,5.906,5.145,6.106,4.956,4.62,4.504,4.952,4.68,4.859,6.125,5.359,3.812,3.63,4.931,3.979,6.047,5.674,3.961,6.012,4.488,4.575,4.712,4.564,3.761,4.342,6.018,4.71,5.155,3.897,4.704,3.922,5.078,6.165,4.262,4.97,5.342,4.344,5.086,4.7,4.74,4.725,6.171,5.294,4.477,4.465,5.245,4.393,4.649,3.444,4.95,5.354,4.381,3.773,4.711,5.192,5.627,4.808,4.442,6.189,3.483,5.093,4.481,4.358,4.416,6.192,5.734,4.823,6.18,3.715,5.254,4.443,3.511,5.011,4.313,6.095,6.173,3.317,3.541,5.055,6.04,3.333,5.168,3.829,5.414,5.106,3.948,5.121,5.007,5.712,5.869,4.129,3.963,6.047,4.957,4.704,5.105,5.86,5.088,5.147,5.782,5.84,5.173,5.157,5.165,4.888,5.028,5.857,5.886,6.104,5.895,4.791,5.831,5.256,5.852,4.833,6.012,4.048,4.159,3.699,5.594,5.235,4.997,6.095,5.598,5.92,5.343,5.949,3.652,5.884,5.573,5.878,5.728,5.646,4.756,6.174,5.082,5.72,5.954,5.887,4.967,4.959,5.835,3.803,3.868,5.771,5.816,5.348,5.582,5.678,4.476,5.868,5.083,5.605,5.353,5.846,5.451,5.756,4.433,5.808,5.737,5.264,5.185,3.668,5.886,5.512,5.338,5.02,5.96,4.971,5.622,5.517,5.536,4.665,5.494,4.797,6.107,5.963,5.767,5.86,6.038,5.767,5.109,5.835,5.011,4.715,5.041,5.097,5.111,4.766,5.507,4.988,6.064,4.978,4.952,5.961,6.07,4.922,5.572
2001-04-20,4.091,4.608,5.985,4.858,5.945,5.066,4.841,4.009,5.767,5.665,5.281,5.795,5.929,5.004,5.487,4.806,4.491,4.28,4.566,5.522,5.289,4.976,5.978,5.199,5.701,3.855,3.708,5.862,5.802,5.133,5.188,5.024,5.531,4.398,5.805,4.567,5.539,4.607,4.346,4.12,5.759,5.389,5.511,5.713,5.309,5.414,4.686,3.605,4.172,4.537,5.432,4.197,4.488,4.607,3.311,5.947,6.079,4.781,5.495,5.274,4.537,4.772,5.063,5.77,4.867,4.043,4.919,4.481,3.452,3.827,5.237,4.303,5.611,4.442,5.162,4.141,5.726,6.117,6.065,3.589,4.995,4.472,5.756,5.62,5.178,5.555,4.615,4.942,5.244,4.6,5.115,4.613,5.111,4.266,4.584,5.366,4.559,4.617,5.426,5.809,4.903,5.904,5.76,5.15,3.809,5.199,5.785,6.177,4.729,5.123,5.149,6.0,5.954,5.82,5.634,5.647,4.759,4.691,4.242,4.475,4.854,4.435,4.176,4.037,4.166,4.586,4.605,4.024,4.811,4.563,5.537,5.492,5.6,5.631,5.668,4.249,5.874,5.246,5.251,5.955,4.806,4.5,5.18,4.513,5.814,4.88,3.967,5.379,5.298,5.23,4.291,4.619,4.868,5.422,4.633,4.122,4.13,3.983,3.14,4.099,3.284,3.903,3.912,4.115,4.21,3.919,4.809,4.253,2.99,3.436,3.767,4.038,4.277,4.327,2.942,2.598,2.961,4.017,4.007,3.428,3.799,3.774,4.97,4.701,4.296,3.695,3.712,4.112,5.011,3.791,3.964,3.541,3.893,5.399,3.55,4.249,4.904,4.729,3.768,4.356,4.149,4.38,4.804,4.34,3.957,4.049,4.201,4.187,3.784,5.214,4.151,3.624,3.804,4.084,4.291,5.483,5.526,4.759,4.82,5.801,5.82,3.557,5.547,3.996,4.075,4.424,5.54,4.106,4.843,5.448,3.387,5.607,5.92,3.158,4.461,4.717,3.92,4.196,6.001,5.584,5.69,5.505,4.813,5.56,5.309,5.594,4.077,4.912,3.684,4.039,4.203,3.243,3.276,5.314,4.278,5.069,4.984,4.295,4.149,4.041,5.325,5.407,4.312,4.889,4.092,3.654,5.282,5.355,5.097,4.296,4.229,3.501,4.065,4.434,4.43,4.176,3.596,3.588,4.609,3.836,4.53,4.445,4.883,5.423,4.853,5.215,3.135,4.931,4.787,4.864,3.163,3.803,4.447,4.474,3.725,4.593,3.576,5.061,5.067,5.08,4.272,4.494,4.61,3.944,4.164,4.131,4.791,5.156,5.358,5.78,5.03,5.566,4.655,5.811,5.282,5.388,5.498,3.507,4.338,4.74,6.018,4.111,5.899,4.678,3.915,4.521,3.148,4.06,5.498,5.395,5.492,4.279,3.993,4.702,5.766,4.681,5.516,4.929,3.671,4.255,5.228,3.3,4.27,5.817,4.566,4.741,4.552,5.27,5.123,3.941,4.716,4.294,5.005,4.237,4.282,3.302,5.666,5.656,6.073,6.066,4.181,4.148,4.011,4.341,5.826,5.034,4.514,5.772,5.744,3.954,4.06,3.549,4.551,3.054,4.217,5.716,4.437,4.689,3.833,5.172,4.221,4.683,4.783,5.95,5.195,6.0,3.632,4.824,4.342,4.963,4.046,3.503,4.789,5.556,4.063,3.28,5.417,4.408,3.717,5.642,4.154,4.25,4.852,5.246,3.507,4.328,3.462,5.824,4.855,5.935,4.832,4.205,4.09,4.635,4.376,4.508,5.953,5.19,3.53,3.234,4.852,3.534,5.931,5.514,3.568,5.917,4.193,4.177,4.396,4.135,3.507,3.925,5.666,4.28,4.636,3.614,4.359,3.654,4.825,5.994,3.838,4.65,5.29,3.916,4.847,4.271,4.49,4.542,5.999,5.125,4.261,4.311,5.076,4.019,4.22,3.058,4.712,5.319,4.087,3.375,4.494,5.023,5.578,4.625,3.997,6.017,3.087,4.924,4.033,4.064,3.987,6.02,5.584,4.486,6.008,3.48,5.112,4.025,3.088,4.814,4.072,5.923,6.001,2.888,3.331,4.905,5.869,2.903,4.968,3.409,5.239,4.755,3.694,4.937,4.761,5.237,5.518,3.875,3.709,5.875,4.719,4.488,4.909,5.698,5.003,5.079,5.742,5.778,5.116,5.101,5.104,4.715,4.867,5.634,5.553,5.932,5.571,4.608,5.52,5.241,5.603,4.734,5.763,3.755,3.866,3.42,5.445,5.223,4.759,5.849,5.272,5.63,5.31,5.7,3.369,5.661,5.492,5.721,5.647,5.565,4.402,5.971,4.57,5.639,5.73,5.784,4.796,4.859,5.663,3.523,3.598,5.69,5.729,5.315,5.433,5.463,4.049,5.445,4.897,5.277,5.029,5.423,5.302,5.635,4.08,5.649,5.489,5.084,5.093,3.386,5.715,5.432,4.945,4.781,5.788,4.733,5.473,5.542,5.211,4.403,5.345,4.699,5.754,5.59,5.43,5.689,5.814,5.518,4.964,5.484,4.939,4.526,4.803,4.578,4.872,4.585,5.358,4.952,5.893,4.826,4.767,5.61,5.899,4.684,5.316
2001-04-21,4.507,5.053,6.533,5.321,6.503,5.235,5.342,4.44,6.331,6.233,5.777,6.328,6.488,5.17,5.693,4.976,4.928,4.71,5.004,6.087,5.87,5.45,6.536,5.786,6.256,4.189,4.042,6.418,6.358,5.63,5.685,5.526,6.073,4.831,6.34,5.037,6.117,5.08,4.422,4.456,6.315,5.969,6.083,5.986,5.846,5.959,4.833,3.818,4.249,5.001,6.02,4.565,4.958,5.018,3.561,6.503,6.635,5.296,6.04,5.772,5.011,5.235,5.559,6.306,5.249,4.407,5.301,4.944,3.827,4.304,5.799,4.681,5.817,4.881,5.723,4.652,6.006,6.676,6.623,3.929,5.491,4.91,6.295,6.159,5.674,5.781,5.053,5.412,5.741,5.064,5.611,5.077,5.607,4.328,5.054,5.937,4.997,5.055,5.632,6.348,5.072,6.443,6.315,5.647,3.872,5.696,6.341,6.733,5.198,5.62,5.645,6.559,6.513,6.373,6.188,6.195,5.282,5.204,4.678,4.989,5.355,4.686,4.359,4.2,4.53,5.055,5.075,4.388,5.274,5.076,6.119,6.059,6.155,6.186,6.2,4.761,6.413,5.815,5.82,6.495,5.281,4.939,5.649,5.008,6.379,5.344,4.331,5.948,5.867,5.799,4.729,5.079,5.332,6.004,4.766,4.43,4.537,4.391,3.557,4.407,3.692,4.312,4.321,4.523,4.518,4.227,4.881,4.587,3.408,3.666,3.997,4.447,4.714,4.662,3.36,3.051,3.377,4.426,4.416,3.845,4.215,4.15,5.243,4.966,4.358,4.111,4.128,4.528,5.389,4.217,4.383,3.901,4.309,5.816,3.969,4.641,5.375,5.144,4.109,4.671,4.567,4.796,5.233,4.737,4.367,4.437,4.596,4.289,4.202,5.726,4.55,3.866,4.103,4.359,4.66,6.027,6.07,5.141,5.25,5.964,6.367,3.788,5.728,4.142,4.3,4.896,5.738,4.47,5.345,5.674,3.617,5.724,6.477,3.408,4.973,5.189,4.398,4.532,6.56,5.79,6.251,6.05,5.195,5.766,5.515,6.139,4.555,5.355,4.007,4.437,4.289,3.474,3.506,5.874,4.715,5.543,5.466,4.704,4.456,4.306,5.754,5.839,4.647,5.272,4.223,4.073,5.818,5.891,5.591,4.63,4.562,3.764,4.494,4.862,4.858,4.442,3.826,3.818,4.734,3.897,4.968,4.921,5.409,5.983,5.235,5.712,3.475,5.44,5.219,5.365,3.617,4.212,4.924,4.95,4.002,5.029,3.886,5.554,5.536,5.578,4.748,5.007,5.082,4.001,4.563,4.495,5.199,5.625,5.903,6.34,5.526,6.132,5.03,6.382,5.869,5.969,5.704,3.81,4.827,5.122,6.577,4.432,6.456,5.14,4.218,4.619,3.398,4.459,5.704,5.957,6.03,4.711,4.175,5.208,6.331,5.181,5.741,5.454,4.057,4.332,5.434,3.55,4.605,6.374,4.91,4.911,4.857,5.766,5.685,4.365,5.224,4.732,5.502,4.684,4.482,3.719,6.204,6.239,6.633,6.625,4.624,4.481,4.345,4.779,6.373,5.53,4.953,6.32,6.293,4.046,4.504,3.889,5.015,3.471,4.552,6.255,4.851,5.163,4.311,5.712,4.555,5.207,5.285,6.511,5.692,6.559,4.105,4.994,4.676,5.437,4.526,3.925,4.913,5.763,4.139,3.698,5.999,4.84,4.049,6.2,4.488,4.515,5.361,5.452,3.809,4.766,3.765,6.381,5.357,6.494,5.002,4.649,4.534,5.127,4.74,4.947,6.512,5.687,3.87,3.651,4.995,4.012,6.489,5.731,4.011,6.475,4.527,4.576,4.817,4.566,3.81,4.364,6.214,4.711,5.159,3.954,4.801,3.977,5.214,6.553,4.272,5.148,5.866,4.347,5.229,4.702,4.861,4.769,6.559,5.621,4.525,4.509,5.573,4.486,4.651,3.465,5.094,5.901,4.421,3.793,4.762,5.52,6.155,4.853,4.476,6.577,3.505,5.42,4.513,4.398,4.418,6.58,5.791,4.963,6.568,3.755,5.609,4.445,3.534,5.262,4.363,6.482,6.561,3.342,3.581,5.362,6.428,3.357,5.443,3.865,5.729,5.198,3.997,5.413,5.147,5.767,6.066,4.178,4.012,6.434,5.101,4.756,5.158,5.915,5.508,5.589,6.322,6.355,5.629,5.614,5.616,5.183,5.301,5.914,6.099,6.491,6.116,4.835,6.063,5.824,6.141,5.165,6.302,4.089,4.199,3.755,5.651,5.807,5.141,6.388,5.835,6.172,5.891,6.238,3.709,5.94,6.047,6.256,6.203,6.12,4.805,6.522,5.089,6.195,6.01,5.95,5.23,5.291,5.895,3.866,3.924,6.246,6.283,5.896,5.639,5.734,4.479,5.915,5.371,5.84,5.59,5.893,5.508,6.179,4.483,6.184,6.027,5.565,5.589,3.725,6.274,5.987,5.386,5.163,6.347,5.114,5.679,6.131,5.773,4.838,5.551,5.13,6.304,6.136,5.986,6.248,6.094,6.057,5.46,6.032,5.448,4.761,5.185,5.101,5.254,4.81,5.564,5.447,6.452,5.283,5.24,6.157,6.458,5.066,5.625
2001-04-22,4.832,5.346,6.855,5.625,6.915,5.342,5.654,4.764,6.77,6.698,6.147,6.724,6.897,5.274,5.822,5.082,5.278,5.035,5.353,6.54,6.372,5.808,6.947,6.258,6.726,4.438,4.291,6.888,6.828,5.999,6.059,5.918,6.406,5.178,6.755,5.429,6.611,5.48,4.477,4.712,6.785,6.469,6.562,6.17,6.18,6.412,4.926,3.967,4.304,5.289,6.493,4.846,5.349,5.352,3.735,6.961,7.053,5.68,6.493,6.147,5.364,5.523,5.929,6.696,5.566,4.686,5.619,5.233,4.115,4.664,6.147,4.976,5.945,5.231,6.086,5.038,6.195,7.09,7.038,4.189,5.866,5.261,6.645,6.509,6.044,5.927,5.402,5.787,6.11,5.353,5.981,5.365,5.977,4.373,5.446,6.416,5.347,5.405,5.761,6.699,5.179,6.794,6.784,6.016,3.917,6.066,6.81,7.141,5.584,5.989,6.015,6.974,6.928,6.704,6.521,6.517,5.675,5.591,4.992,5.376,5.667,4.873,4.494,4.32,4.808,5.446,5.466,4.667,5.63,5.463,6.622,6.543,6.623,6.654,6.596,5.147,6.765,6.288,6.294,6.853,5.64,5.289,6.024,5.39,6.828,5.652,4.61,6.416,6.34,6.27,5.079,5.431,5.62,6.496,4.853,4.661,4.842,4.699,3.883,4.638,4.01,4.62,4.629,4.831,4.749,4.457,4.927,4.837,3.734,3.827,4.158,4.755,5.042,4.919,3.686,3.405,3.703,4.734,4.723,4.171,4.541,4.438,5.436,5.151,4.402,4.436,4.453,4.852,5.68,4.547,4.71,4.182,4.634,6.131,4.296,4.94,5.73,5.455,4.371,4.908,4.893,5.089,5.499,5.039,4.675,4.731,4.893,4.364,4.529,6.063,4.85,4.033,4.322,4.553,4.959,6.48,6.524,5.459,5.592,6.053,6.689,3.949,5.83,4.249,4.459,5.251,5.857,4.762,5.727,5.818,3.778,5.789,6.936,3.583,5.36,5.545,4.758,4.788,6.983,5.92,6.681,6.503,5.513,5.895,5.644,6.592,4.916,5.701,4.252,4.737,4.347,3.635,3.668,6.22,5.043,5.896,5.803,5.013,4.686,4.497,6.096,6.183,4.903,5.59,4.317,4.403,6.151,6.224,5.898,4.879,4.812,3.953,4.818,5.127,5.124,4.627,3.987,3.979,4.815,3.939,5.319,5.28,5.794,6.35,5.553,6.083,3.736,5.861,5.57,5.677,3.972,4.52,5.283,5.309,4.196,5.379,4.117,5.923,5.911,5.92,5.107,5.393,5.437,4.042,4.863,4.774,5.506,6.0,6.356,6.761,5.896,6.586,5.339,6.869,6.342,6.469,5.833,4.021,5.168,5.44,6.993,4.67,6.927,5.432,4.43,4.687,3.573,4.759,5.833,6.306,6.38,5.036,4.31,5.63,6.797,5.492,5.885,5.815,4.357,4.386,5.563,3.725,4.854,6.844,5.174,5.017,5.082,6.136,6.033,4.697,5.664,5.082,5.871,5.036,4.631,4.045,6.555,6.743,7.048,7.041,4.957,4.731,4.595,5.129,6.778,5.9,5.303,6.642,6.615,4.112,4.837,4.149,5.302,3.798,4.809,6.605,5.187,5.521,4.671,6.056,4.81,5.601,5.597,6.93,6.062,6.974,4.463,5.1,4.925,5.795,4.887,4.253,4.994,5.892,4.194,4.024,6.501,5.166,4.302,6.614,4.738,4.715,5.782,5.581,4.021,5.116,3.977,6.852,5.669,6.909,5.109,4.982,4.867,5.461,5.018,5.297,6.927,6.057,4.13,3.977,5.088,4.372,6.938,5.869,4.36,6.938,4.777,4.877,5.157,4.891,4.022,4.696,6.536,5.036,5.552,4.213,5.152,4.224,5.536,6.968,4.598,5.469,6.357,4.671,5.547,5.026,5.164,4.938,6.974,5.991,4.724,4.64,5.942,4.844,4.976,3.783,5.411,6.402,4.671,4.12,4.944,5.889,6.647,5.022,4.837,6.992,3.832,5.79,4.874,4.648,4.743,6.995,5.92,5.323,6.983,3.952,5.981,4.762,3.882,5.616,4.564,6.898,6.976,3.696,3.756,5.717,6.843,3.711,5.801,4.224,6.095,5.553,4.209,5.772,5.467,6.141,6.388,4.39,4.224,6.849,5.418,4.938,5.324,6.053,5.913,6.009,6.788,6.814,6.039,6.024,6.029,5.539,5.652,6.104,6.425,6.906,6.445,5.005,6.396,6.316,6.492,5.516,6.653,4.338,4.449,4.011,5.78,6.298,5.459,6.742,6.185,6.511,6.392,6.589,3.969,6.13,6.516,6.671,6.672,6.588,5.107,6.911,5.48,6.665,6.2,6.037,5.581,5.642,6.037,4.13,4.172,6.716,6.747,6.398,5.768,5.917,4.804,6.276,5.728,6.188,5.94,6.254,5.637,6.62,4.785,6.598,6.377,5.927,5.966,3.984,6.688,6.455,5.721,5.481,6.762,5.432,5.808,6.605,6.123,5.188,5.68,5.481,6.627,6.467,6.323,6.662,6.284,6.408,5.831,6.354,5.871,4.935,5.503,5.495,5.572,4.977,5.693,5.829,6.867,5.638,5.597,6.479,6.873,5.383,5.843
2001-04-23,4.442,4.843,6.112,5.011,6.135,4.959,5.005,4.39,5.994,5.933,5.536,6.069,6.119,4.892,5.361,4.7,4.868,4.665,4.954,5.771,5.592,5.294,6.164,5.5,5.95,4.033,3.886,6.111,6.051,5.389,5.443,5.278,5.712,4.781,5.991,4.799,5.835,4.845,4.029,4.306,6.008,5.689,5.795,5.687,5.485,5.682,4.547,3.616,3.856,4.689,5.733,4.407,4.72,4.943,3.353,6.183,6.272,5.241,5.763,5.529,4.955,4.923,5.319,5.925,5.147,4.246,5.2,4.633,3.772,4.268,5.422,4.534,5.484,4.832,5.348,4.613,5.711,6.307,6.255,3.779,5.255,4.861,5.861,5.726,5.434,5.46,5.003,5.358,5.5,4.752,5.371,4.765,5.367,4.001,4.816,5.652,4.948,5.005,5.299,5.914,4.797,6.009,6.008,5.406,3.546,5.455,6.034,6.358,4.954,5.379,5.405,6.19,6.145,5.967,5.785,5.775,5.227,5.164,4.576,4.949,5.018,4.481,4.08,3.906,4.368,4.817,4.837,4.227,5.131,5.036,5.839,5.765,5.849,5.88,5.942,4.722,5.98,5.527,5.533,6.068,5.148,4.889,5.595,4.963,6.062,5.038,4.17,5.652,5.579,5.508,4.68,5.037,5.019,5.723,4.4,4.284,4.501,4.359,3.495,4.261,3.619,4.28,4.289,4.49,4.373,4.082,4.476,4.43,3.345,3.474,3.804,4.414,4.672,4.512,3.297,2.985,3.315,4.393,4.383,3.781,4.151,4.099,5.027,4.742,4.06,4.047,4.064,4.462,5.282,4.156,4.318,3.844,4.244,5.766,3.906,4.593,5.336,5.103,4.019,4.542,4.501,4.672,4.943,4.692,4.334,4.39,4.551,4.028,4.138,5.411,4.507,3.65,3.925,4.146,4.544,5.75,5.793,5.04,5.198,5.594,5.947,3.595,5.371,3.867,4.059,4.858,5.397,4.347,5.26,5.351,3.425,5.333,6.157,3.201,4.934,5.151,4.361,4.382,6.2,5.457,5.904,5.773,5.093,5.433,5.183,5.861,4.518,5.307,3.889,4.395,3.974,3.282,3.314,5.491,4.673,5.489,5.312,4.668,4.311,4.134,5.701,5.787,4.497,5.17,3.982,4.012,5.457,5.53,5.258,4.472,4.405,3.591,4.446,4.573,4.569,4.219,3.633,3.625,4.437,3.596,4.919,4.812,5.31,5.609,5.134,5.471,3.385,5.182,5.106,5.028,3.549,4.18,4.829,4.849,3.759,4.953,3.709,5.325,5.483,5.293,4.653,4.955,5.044,3.7,4.52,4.334,5.154,5.571,5.626,5.98,5.286,5.816,4.922,6.088,5.583,5.69,5.372,3.56,4.664,5.021,6.208,4.266,6.148,4.856,3.967,4.236,3.191,4.416,5.371,5.579,5.597,4.665,3.894,4.952,6.018,4.845,5.418,5.261,3.961,3.938,5.103,3.342,4.447,6.066,4.769,4.636,4.674,5.525,5.306,4.299,4.98,4.683,5.262,4.637,4.243,3.656,5.771,5.959,6.264,6.256,4.589,4.325,4.189,4.73,6.013,5.29,4.903,5.899,5.872,3.772,4.469,3.739,4.703,3.409,4.403,5.821,4.78,5.029,4.275,5.408,4.404,5.153,4.947,6.147,5.451,6.191,4.067,4.718,4.518,5.283,4.489,3.825,4.54,5.429,3.747,3.635,5.719,4.794,3.894,5.833,4.331,4.32,5.105,5.121,3.56,4.717,3.516,6.074,5.019,6.126,4.727,4.613,4.498,4.898,4.578,4.897,6.144,5.446,3.72,3.588,4.633,3.977,6.157,5.403,3.933,6.158,4.37,4.533,4.753,4.521,3.56,4.327,5.793,4.666,5.105,3.804,4.746,3.818,5.119,6.184,4.229,4.867,5.584,4.302,5.128,4.656,4.747,4.55,6.19,5.381,4.329,4.259,5.332,4.426,4.606,3.403,4.993,5.622,4.264,3.73,4.482,5.28,5.865,4.634,4.436,6.208,3.442,5.181,4.476,4.241,4.373,6.211,5.457,4.877,6.199,3.563,5.37,4.401,3.468,5.154,4.1,6.114,6.192,3.275,3.373,5.225,6.06,3.29,5.295,3.8,5.515,5.145,3.746,5.251,5.049,5.612,5.646,3.927,3.761,6.066,5.0,4.474,4.861,5.59,5.258,5.333,6.039,6.075,5.378,5.364,5.364,5.035,5.203,5.619,5.677,6.123,5.693,4.617,5.639,5.543,5.709,5.053,5.868,3.933,4.043,3.603,5.318,5.525,5.04,5.957,5.457,5.745,5.612,5.805,3.56,5.646,5.742,5.907,5.896,5.814,4.618,6.127,5.029,5.889,5.715,5.579,5.135,5.178,5.563,3.72,3.766,5.94,5.973,5.617,5.306,5.445,4.432,5.774,5.217,5.459,5.214,5.752,5.176,5.851,4.296,5.833,5.595,5.384,5.354,3.575,5.907,5.681,5.225,5.062,5.98,5.013,5.346,5.843,5.396,4.767,5.219,5.018,5.882,5.76,5.59,5.881,5.798,5.624,5.222,5.612,5.191,4.546,5.084,5.047,5.153,4.589,5.232,5.216,6.084,5.146,5.087,5.737,6.09,4.965,5.359
2001-04-24,4.53,4.78,5.868,4.798,5.818,4.761,4.798,4.483,5.729,5.73,5.425,5.949,5.806,4.692,5.123,4.503,4.938,4.763,5.044,5.539,5.415,5.261,5.844,5.476,5.668,4.011,3.865,5.828,5.768,5.278,5.328,5.145,5.528,4.869,5.691,4.649,5.657,4.696,3.698,4.284,5.726,5.511,5.613,5.51,5.263,5.507,4.333,3.502,3.525,4.497,5.706,4.388,4.569,4.999,3.247,5.893,5.958,5.35,5.588,5.411,5.049,4.731,5.209,5.619,5.168,4.223,5.22,4.442,3.849,4.385,5.191,4.525,5.246,4.923,5.099,4.737,5.54,5.987,5.934,3.758,5.16,4.951,5.544,5.408,5.323,5.24,5.093,5.455,5.389,4.56,5.26,4.573,5.256,3.725,4.666,5.471,5.038,5.095,5.061,5.596,4.599,5.691,5.726,5.295,3.272,5.344,5.752,6.037,4.793,5.268,5.294,5.869,5.824,5.728,5.546,5.532,5.347,5.289,4.619,5.074,4.811,4.37,3.876,3.682,4.345,4.666,4.686,4.204,5.101,5.161,5.662,5.53,5.568,5.599,5.822,4.847,5.662,5.345,5.35,5.75,5.142,4.979,5.691,5.077,5.832,4.827,4.147,5.458,5.396,5.322,4.77,5.144,4.827,5.592,4.11,4.264,4.598,4.458,3.584,4.241,3.696,4.379,4.388,4.589,4.352,4.061,4.133,4.408,3.435,3.375,3.705,4.513,4.774,4.49,3.387,3.083,3.404,4.493,4.482,3.87,4.239,4.182,4.922,4.628,3.811,4.135,4.152,4.55,5.317,4.248,4.406,3.92,4.333,5.859,3.995,4.68,5.45,5.2,4.058,4.538,4.589,4.673,4.767,4.781,4.433,4.477,4.64,3.82,4.226,5.229,4.598,3.533,3.868,4.044,4.551,5.575,5.618,5.06,5.286,5.302,5.705,3.496,5.097,3.656,3.913,4.973,5.146,4.35,5.35,5.13,3.326,5.011,5.867,3.095,5.058,5.265,4.478,4.36,5.885,5.218,5.618,5.598,5.114,5.194,4.945,5.686,4.635,5.403,3.897,4.485,3.717,3.184,3.216,5.258,4.775,5.588,5.301,4.765,4.29,4.07,5.788,5.875,4.475,5.191,3.799,4.101,5.236,5.309,5.054,4.45,4.383,3.525,4.542,4.396,4.393,4.105,3.535,3.526,4.208,3.344,5.009,4.838,5.386,5.354,5.154,5.36,3.423,5.021,5.076,4.822,3.647,4.279,4.872,4.885,3.629,4.995,3.652,5.224,5.579,5.139,4.697,5.064,5.158,3.446,4.611,4.311,5.246,5.667,5.451,5.674,5.175,5.587,4.935,5.859,5.559,5.513,5.134,3.433,4.645,5.041,5.887,4.231,5.865,4.695,3.839,3.919,3.086,4.507,5.133,5.348,5.28,4.764,3.688,4.79,5.76,4.639,5.196,5.221,4.008,3.606,4.865,3.236,4.425,5.783,4.759,4.439,4.612,5.414,5.075,4.389,4.826,4.773,5.151,4.733,4.083,3.745,5.454,5.781,5.943,5.935,4.696,4.303,4.167,4.82,5.7,5.179,4.993,5.656,5.628,3.551,4.576,3.718,4.512,3.498,4.381,5.503,4.841,5.022,4.391,5.279,4.38,5.273,4.741,5.835,5.34,5.87,4.181,4.521,4.496,5.252,4.606,3.881,4.241,5.19,3.415,3.724,5.542,4.893,3.865,5.514,4.309,4.224,4.961,4.883,3.433,4.807,3.388,5.791,4.812,5.805,4.529,4.721,4.606,4.804,4.555,4.987,5.823,5.335,3.699,3.677,4.349,4.094,5.86,5.174,4.011,5.87,4.348,4.624,4.822,4.62,3.433,4.433,5.55,4.764,5.225,3.782,4.831,3.78,5.149,5.863,4.33,4.722,5.405,4.401,5.148,4.755,4.756,4.417,5.869,5.27,4.232,4.095,5.222,4.509,4.704,3.49,5.013,5.445,4.242,3.819,4.314,5.169,5.662,4.5,4.55,5.887,3.531,5.07,4.593,4.219,4.472,5.89,5.218,4.932,5.878,3.482,5.267,4.497,3.563,5.156,3.957,5.794,5.871,3.372,3.267,5.194,5.739,3.387,5.272,3.898,5.429,5.233,3.618,5.212,5.074,5.632,5.404,3.799,3.634,5.746,5.02,4.306,4.671,5.363,5.122,5.198,5.968,6.013,5.31,5.3,5.273,5.005,5.203,5.448,5.422,5.802,5.431,4.483,5.368,5.415,5.391,5.023,5.55,3.912,4.022,3.577,5.08,5.405,5.06,5.638,5.225,5.457,5.436,5.487,3.539,5.475,5.461,5.608,5.614,5.533,4.592,5.807,5.143,5.607,5.544,5.284,5.139,5.149,5.334,3.702,3.731,5.657,5.69,5.441,5.068,5.275,4.529,5.812,5.187,5.227,4.983,5.791,4.938,5.56,4.271,5.533,5.278,5.329,5.264,3.553,5.587,5.4,5.237,5.082,5.659,5.034,5.108,5.819,5.164,4.816,4.981,4.988,5.638,5.562,5.354,5.561,5.627,5.307,5.118,5.37,5.039,4.419,5.104,5.167,5.173,4.453,4.993,5.142,5.763,5.115,5.057,5.495,5.769,4.985,5.225
2001-04-25,4.602,4.814,5.89,4.929,6.134,4.987,4.882,4.535,6.07,6.089,5.599,6.135,6.111,4.92,5.396,4.729,5.032,4.815,5.127,5.889,5.839,5.392,6.16,5.687,6.111,4.108,3.962,6.271,6.212,5.452,5.514,5.383,5.557,4.952,6.011,4.951,6.065,5.015,4.045,4.411,6.169,5.931,5.987,5.726,5.352,5.856,4.571,3.668,3.873,4.574,5.921,4.523,4.871,5.095,3.416,6.312,6.289,5.422,5.936,5.603,5.115,4.808,5.383,5.872,5.277,4.361,5.329,4.519,3.906,4.452,5.284,4.657,5.519,5.006,5.242,4.81,5.75,6.312,6.259,3.887,5.334,5.034,5.69,5.555,5.497,5.496,5.176,5.544,5.563,4.637,5.434,4.65,5.43,4.012,4.969,5.849,5.121,5.178,5.335,5.743,4.825,5.837,6.169,5.469,3.559,5.518,6.195,6.343,5.088,5.443,5.468,6.195,6.149,5.775,5.598,5.554,5.411,5.36,4.665,5.145,4.894,4.561,4.136,3.955,4.483,4.967,4.987,4.342,5.236,5.233,6.087,5.965,6.01,6.041,6.01,4.918,5.812,5.709,5.715,5.915,5.262,5.063,5.78,5.156,6.172,4.969,4.285,5.819,5.759,5.685,4.854,5.214,4.904,5.95,4.425,4.353,4.652,4.514,3.657,4.33,3.775,4.435,4.444,4.645,4.441,4.15,4.487,4.504,3.508,3.531,3.86,4.569,4.83,4.616,3.46,3.163,3.477,4.549,4.538,3.943,4.311,4.238,5.094,4.806,4.072,4.208,4.225,4.622,5.413,4.317,4.479,3.983,4.404,5.91,4.068,4.733,5.515,5.252,4.13,4.625,4.661,4.734,4.837,4.837,4.49,4.529,4.689,4.055,4.299,5.345,4.646,3.708,3.995,4.216,4.667,5.923,5.967,5.17,5.366,5.613,5.726,3.651,5.396,3.91,4.117,5.038,5.428,4.468,5.416,5.388,3.482,5.346,6.288,3.264,5.13,5.33,4.545,4.487,6.227,5.492,5.953,5.946,5.224,5.468,5.218,6.035,4.702,5.479,3.978,4.533,3.99,3.339,3.371,5.341,4.831,5.653,5.373,4.819,4.379,4.195,5.868,5.956,4.601,5.301,4.016,4.175,5.325,5.397,5.136,4.547,4.48,3.653,4.595,4.467,4.463,4.284,3.689,3.681,4.459,3.608,5.092,4.944,5.445,5.509,5.264,5.535,3.496,5.341,5.227,4.905,3.726,4.336,4.97,4.987,3.831,5.106,3.802,5.393,5.668,5.271,4.795,5.142,5.223,3.71,4.659,4.448,5.294,5.756,5.8,6.003,5.349,5.938,5.048,6.293,5.77,5.934,5.407,3.637,4.718,5.151,6.213,4.339,6.309,4.77,4.043,4.255,3.254,4.555,5.407,5.441,5.427,4.816,3.949,5.114,6.167,4.722,5.454,5.301,4.101,3.954,5.138,3.405,4.522,6.227,4.878,4.664,4.761,5.588,5.166,4.463,5.197,4.857,5.325,4.813,4.307,3.818,5.601,6.206,6.268,6.261,4.757,4.399,4.264,4.904,6.018,5.353,5.077,5.678,5.65,3.794,4.638,3.847,4.588,3.571,4.507,5.65,4.935,5.142,4.458,5.315,4.507,5.337,4.824,6.163,5.514,6.195,4.25,4.746,4.593,5.382,4.672,3.981,4.563,5.464,3.763,3.797,5.967,4.945,3.999,5.839,4.406,4.405,5.263,5.156,3.637,4.891,3.593,6.235,4.896,6.13,4.755,4.782,4.668,4.892,4.692,5.071,6.148,5.509,3.828,3.75,4.659,4.161,6.258,5.439,4.102,6.297,4.445,4.672,4.913,4.672,3.637,4.492,5.572,4.816,5.289,3.911,4.916,3.92,5.255,6.189,4.385,4.802,5.806,4.453,5.258,4.807,4.871,4.624,6.194,5.444,4.414,4.3,5.396,4.592,4.757,3.562,5.123,5.867,4.339,3.892,4.543,5.343,6.084,4.707,4.617,6.212,3.605,5.244,4.66,4.316,4.525,6.216,5.492,5.025,6.204,3.629,5.441,4.548,3.641,5.282,4.171,6.119,6.196,3.452,3.436,5.333,6.065,3.467,5.399,3.979,5.589,5.319,3.823,5.347,5.182,5.684,5.426,4.003,3.838,6.071,5.13,4.536,4.914,5.629,5.389,5.488,6.209,6.229,5.518,5.503,5.509,5.138,5.337,5.659,5.466,6.128,5.486,4.69,5.438,5.772,5.538,5.174,5.697,4.009,4.119,3.71,5.354,5.751,5.17,5.792,5.319,5.554,5.86,5.634,3.668,5.686,5.903,5.928,6.057,5.975,4.709,6.061,5.207,6.05,5.755,5.597,5.271,5.299,5.592,3.829,3.869,6.1,6.122,5.865,5.341,5.483,4.581,5.881,5.317,5.316,5.077,5.86,5.212,5.938,4.389,5.848,5.425,5.473,5.438,3.683,5.912,5.842,5.327,5.192,5.985,5.144,5.381,6.03,5.258,4.923,5.255,5.139,5.66,5.589,5.416,5.886,5.838,5.454,5.291,5.392,5.351,4.622,5.214,5.231,5.283,4.662,5.267,5.315,6.088,5.254,5.187,5.517,6.094,5.095,5.416
2001-04-26,4.662,4.938,6.106,5.311,6.917,5.066,5.176,4.589,6.99,7.141,6.141,6.715,6.87,4.999,5.493,4.808,5.131,4.867,5.209,6.878,7.126,5.692,6.942,6.755,7.208,4.193,4.046,7.371,7.31,5.995,6.092,6.109,5.748,5.033,6.789,5.86,7.3,5.978,4.151,4.482,7.267,7.202,7.109,5.828,5.667,6.902,4.653,3.735,3.978,4.846,6.994,4.601,5.775,5.179,3.489,7.349,7.11,5.523,6.98,6.197,5.212,5.08,5.925,6.526,5.363,4.439,5.414,4.79,3.96,4.537,5.614,4.738,5.616,5.088,5.671,4.901,5.852,7.112,7.06,3.96,5.912,5.116,6.144,6.009,6.039,5.594,5.257,5.632,6.105,4.909,5.977,4.922,5.973,4.099,5.878,6.985,5.203,5.26,5.432,6.197,4.904,6.291,7.265,6.012,3.646,6.061,7.291,7.106,5.96,5.985,6.011,6.996,6.95,6.031,5.862,5.771,5.474,5.451,4.741,5.237,5.188,4.623,4.207,4.028,4.561,5.869,5.889,4.42,5.501,5.324,7.378,7.147,7.105,7.135,6.594,5.01,6.272,6.8,6.806,6.406,5.518,5.144,5.867,5.245,7.131,5.375,4.363,6.887,6.85,6.769,4.936,5.296,5.175,7.164,4.527,4.43,4.717,4.586,3.719,4.407,3.838,4.508,4.516,4.717,4.518,4.228,4.597,4.588,3.57,3.598,3.927,4.642,4.892,4.688,3.522,3.231,3.539,4.621,4.61,4.004,4.372,4.288,5.169,4.882,4.149,4.269,4.286,4.682,5.478,4.377,4.54,4.035,4.465,5.96,4.13,4.783,5.598,5.312,4.192,4.695,4.722,4.87,5.087,4.895,4.562,4.577,4.737,4.119,4.36,5.73,4.693,3.783,4.074,4.293,4.749,6.968,7.013,5.255,5.444,5.716,5.943,3.718,5.496,3.977,4.191,5.121,5.526,4.548,5.496,5.486,3.549,5.453,7.329,3.338,5.221,5.414,4.63,4.558,7.07,5.589,6.828,6.993,5.309,5.565,5.315,7.081,4.787,5.558,4.048,4.581,4.075,3.407,3.439,5.655,4.894,5.746,5.537,4.884,4.456,4.266,5.945,6.035,4.672,5.386,4.076,4.239,5.64,5.712,5.425,4.631,4.564,3.725,4.648,4.717,4.714,4.361,3.757,3.748,4.541,3.687,5.174,5.158,5.527,5.964,5.349,6.078,3.56,6.3,5.41,5.199,3.794,4.408,5.159,5.186,3.914,5.229,3.876,5.904,5.755,5.695,4.984,5.256,5.306,3.79,4.706,4.526,5.342,5.844,6.846,6.832,5.892,6.931,5.131,7.492,6.838,7.211,5.504,3.727,4.892,5.237,7.015,4.421,7.409,5.022,4.132,4.359,3.328,4.603,5.504,5.77,5.881,4.868,4.022,6.087,7.249,5.016,5.552,5.498,4.166,4.06,5.236,3.479,4.606,7.326,4.948,4.744,4.834,6.131,5.491,4.525,6.324,4.939,5.868,4.896,4.369,3.879,6.054,7.498,7.07,7.062,4.836,4.483,4.348,4.986,6.802,5.896,5.159,5.894,5.867,3.864,4.716,3.92,4.86,3.633,4.578,6.104,5.019,5.401,4.544,5.483,4.579,5.4,5.119,6.983,6.057,6.996,4.335,4.826,4.676,5.675,4.758,4.052,4.665,5.561,3.869,3.859,7.256,4.996,4.071,6.638,4.49,4.469,6.218,5.254,3.726,4.973,3.682,7.334,5.19,6.932,4.835,4.86,4.746,5.139,4.77,5.152,6.949,6.052,3.901,3.812,4.76,4.246,7.244,5.537,4.176,7.354,4.529,4.72,4.996,4.724,3.727,4.564,5.789,4.868,5.352,3.984,5.01,3.992,5.34,6.991,4.444,5.057,7.018,4.505,5.343,4.858,4.953,4.683,6.996,5.987,4.478,4.377,5.938,4.714,4.808,3.622,5.208,7.15,4.423,3.953,4.635,5.885,7.314,4.767,4.705,7.014,3.667,5.786,4.745,4.4,4.577,7.018,5.589,5.198,7.006,3.706,6.0,4.599,3.708,5.473,4.262,6.92,6.998,3.52,3.51,5.581,6.866,3.535,5.68,4.05,6.053,5.402,3.912,5.664,5.267,5.789,5.642,4.092,3.927,6.872,5.215,4.628,5.008,5.725,6.22,6.434,7.23,7.19,6.389,6.37,6.404,5.416,5.495,5.761,5.723,6.928,5.766,4.749,5.747,6.99,5.991,5.357,6.151,4.093,4.203,3.782,5.451,6.957,5.255,6.259,5.649,5.913,7.147,6.087,3.741,5.788,6.998,6.706,7.155,7.069,4.812,6.723,5.274,7.147,5.856,5.699,5.424,5.481,5.694,3.903,3.941,7.198,7.192,7.152,5.439,5.583,4.635,5.992,5.609,5.64,5.407,5.97,5.309,6.865,4.491,6.617,5.878,5.842,6.028,3.756,6.712,6.938,5.433,5.277,6.785,5.229,5.479,7.101,5.588,5.04,5.352,5.322,5.877,5.787,5.696,6.686,5.94,5.908,5.849,5.609,6.317,4.682,5.299,5.294,5.368,4.721,5.364,5.939,6.889,5.504,5.479,5.733,6.895,5.18,5.517
2001-04-27,4.792,5.089,6.325,5.36,6.79,5.247,5.298,4.71,6.772,6.831,6.078,6.648,6.757,5.18,5.712,4.989,5.24,4.986,5.322,6.612,6.673,5.729,6.817,6.426,6.875,4.336,4.19,7.037,6.977,5.931,6.009,5.945,5.955,5.147,6.657,5.577,6.877,5.663,4.388,4.636,6.934,6.759,6.754,6.034,5.798,6.578,4.836,3.89,4.216,4.96,6.662,4.767,5.495,5.3,3.655,7.056,6.958,5.64,6.657,6.105,5.32,5.192,5.861,6.479,5.492,4.606,5.544,4.904,4.072,4.646,5.751,4.898,5.834,5.201,5.75,5.018,6.058,6.974,6.923,4.116,5.826,5.23,6.234,6.099,5.976,5.809,5.371,5.754,6.042,5.022,5.913,5.035,5.909,4.294,5.595,6.621,5.316,5.373,5.651,6.287,5.085,6.381,6.933,5.948,3.841,5.998,6.958,6.993,5.7,5.922,5.947,6.859,6.813,6.221,6.047,5.99,5.619,5.567,4.872,5.353,5.311,4.801,4.417,4.243,4.728,5.59,5.61,4.587,5.553,5.44,6.923,6.761,6.773,6.804,6.524,5.126,6.358,6.463,6.469,6.472,5.571,5.258,5.989,5.364,6.881,5.408,4.531,6.567,6.513,6.438,5.05,5.405,5.288,6.752,4.756,4.562,4.814,4.678,3.85,4.539,3.971,4.6,4.609,4.809,4.65,4.36,4.834,4.732,3.702,3.751,4.079,4.734,5.004,4.841,3.654,3.375,3.67,4.713,4.703,4.136,4.503,4.399,5.342,5.057,4.328,4.399,4.416,4.812,5.618,4.508,4.67,4.147,4.596,6.076,4.261,4.895,5.704,5.416,4.312,4.823,4.852,4.966,5.191,5.001,4.655,4.688,4.847,4.293,4.491,5.793,4.804,3.95,4.227,4.466,4.887,6.645,6.689,5.385,5.558,5.944,6.162,3.871,5.721,4.176,4.375,5.228,5.747,4.689,5.644,5.702,3.702,5.685,7.033,3.504,5.338,5.52,4.739,4.712,6.905,5.808,6.64,6.669,5.439,5.784,5.535,6.757,4.896,5.669,4.175,4.691,4.267,3.56,3.592,5.804,5.006,5.853,5.649,4.983,4.588,4.409,6.058,6.146,4.825,5.516,4.246,4.368,5.77,5.842,5.545,4.774,4.707,3.869,4.768,4.822,4.818,4.537,3.909,3.901,4.728,3.867,5.288,5.224,5.681,6.028,5.479,6.014,3.681,6.008,5.494,5.321,3.937,4.501,5.234,5.257,4.108,5.331,4.041,5.854,5.877,5.719,5.059,5.365,5.413,3.97,4.816,4.693,5.454,5.965,6.522,6.676,5.829,6.662,5.265,7.096,6.509,6.764,5.723,3.928,5.007,5.366,6.877,4.568,7.075,5.133,4.334,4.594,3.494,4.713,5.723,5.908,5.971,4.987,4.233,5.787,6.928,5.138,5.768,5.622,4.306,4.298,5.455,3.645,4.749,6.993,5.098,4.925,4.997,6.067,5.632,4.658,5.927,5.053,5.804,5.009,4.559,4.01,6.144,7.043,6.932,6.925,4.936,4.626,4.491,5.1,6.667,5.832,5.273,6.114,6.086,4.04,4.817,4.076,4.973,3.765,4.732,6.194,5.139,5.452,4.653,5.679,4.733,5.545,5.241,6.833,5.994,6.859,4.445,5.007,4.82,5.715,4.867,4.203,4.897,5.781,4.107,3.99,6.802,5.116,4.229,6.502,4.633,4.643,5.928,5.473,3.928,5.087,3.883,7.001,5.313,6.794,5.015,4.96,4.847,5.241,4.936,5.266,6.812,5.988,4.057,3.943,4.989,4.356,6.985,5.754,4.318,7.048,4.672,4.83,5.115,4.844,3.929,4.669,6.009,4.987,5.497,4.14,5.12,4.152,5.467,6.853,4.559,5.177,6.61,4.625,5.473,4.978,5.09,4.867,6.859,5.923,4.652,4.552,5.875,4.812,4.928,3.75,5.338,6.7,4.567,4.085,4.843,5.822,6.898,4.95,4.814,6.877,3.799,5.723,4.855,4.544,4.696,6.88,5.809,5.278,6.868,3.865,5.926,4.715,3.848,5.551,4.466,6.783,6.861,3.664,3.676,5.639,6.728,3.679,5.724,4.19,6.022,5.518,4.114,5.694,5.396,5.954,5.862,4.293,4.129,6.735,5.345,4.836,5.219,5.942,5.997,6.149,6.929,6.924,6.144,6.127,6.145,5.462,5.586,5.966,5.92,6.791,5.95,4.932,5.916,6.576,6.082,5.441,6.241,4.236,4.346,3.94,5.67,6.55,5.385,6.34,5.787,6.054,6.694,6.178,3.898,5.993,6.666,6.574,6.822,6.738,4.985,6.677,5.42,6.815,6.062,5.927,5.517,5.566,5.91,4.058,4.1,6.865,6.876,6.699,5.658,5.784,4.754,6.144,5.65,5.782,5.544,6.122,5.528,6.639,4.665,6.492,5.968,5.85,5.935,3.913,6.575,6.606,5.594,5.407,6.648,5.359,5.698,6.771,5.726,5.143,5.571,5.406,6.097,5.997,5.869,6.549,6.146,5.998,5.776,5.828,6.021,4.863,5.429,5.44,5.498,4.905,5.584,5.825,6.752,5.561,5.52,5.952,6.758,5.31,5.714
2001-04-28,4.353,4.885,6.372,5.174,6.326,5.659,5.187,4.239,6.14,6.025,5.578,6.114,6.311,5.601,6.211,5.401,4.73,4.505,4.803,5.89,5.669,5.236,6.359,5.643,6.06,4.197,4.051,6.22,6.161,5.432,5.488,5.332,5.901,4.635,6.156,4.863,5.911,4.908,5.185,4.496,6.118,5.767,5.873,6.333,5.679,5.756,5.301,4.065,5.013,4.857,5.873,4.603,4.784,4.849,3.798,6.309,6.454,5.044,5.836,5.574,4.78,5.089,5.363,6.134,5.111,4.455,5.163,4.801,3.675,4.072,5.627,4.677,6.333,4.681,5.552,4.405,6.336,6.497,6.445,3.975,5.29,4.711,6.141,6.006,5.477,6.247,4.852,5.197,5.543,4.92,5.414,4.932,5.41,4.953,4.88,5.73,4.797,4.854,6.15,6.194,5.497,6.288,6.118,5.449,4.5,5.498,6.144,6.556,5.025,5.423,5.448,6.381,6.336,6.206,6.023,6.037,5.037,4.949,4.487,4.735,5.2,4.918,4.803,4.69,4.576,4.881,4.901,4.436,5.067,4.822,5.915,5.861,5.96,5.991,5.987,4.511,6.258,5.606,5.612,6.338,5.063,4.739,5.432,4.772,6.178,5.195,4.38,5.741,5.658,5.592,4.532,4.853,5.185,5.819,5.423,4.433,4.333,4.186,3.413,4.41,3.567,4.107,4.116,4.317,4.52,4.231,5.67,4.592,3.264,3.882,4.21,4.241,4.501,4.7,3.217,2.902,3.235,4.22,4.21,3.698,4.065,3.992,5.458,5.208,4.916,3.961,3.978,4.374,5.319,4.054,4.23,3.768,4.157,5.61,3.818,4.463,5.135,4.935,4.027,4.651,4.412,4.612,5.093,4.55,4.161,4.26,4.408,4.741,4.051,5.552,4.358,4.124,4.206,4.579,4.581,5.823,5.866,5.004,5.054,6.604,6.208,4.002,6.326,4.601,4.619,4.66,6.283,4.415,5.127,6.144,3.833,6.445,6.282,3.647,4.721,4.951,4.165,4.571,6.379,6.309,6.067,5.846,5.058,6.284,6.034,5.934,4.321,5.144,3.972,4.246,4.869,3.692,3.724,5.704,4.502,5.305,5.258,4.499,4.459,4.422,5.554,5.632,4.685,5.133,4.614,3.918,5.651,5.723,5.435,4.634,4.567,3.894,4.294,4.726,4.723,4.688,4.04,4.032,5.242,4.469,4.768,4.701,5.174,5.81,5.098,5.514,3.402,5.251,5.028,5.21,3.462,4.008,4.7,4.727,4.295,4.833,4.014,5.356,5.32,5.399,4.526,4.757,4.844,4.577,4.371,4.542,4.997,5.408,5.7,6.161,5.33,5.933,4.921,6.179,5.725,5.767,6.222,4.101,4.626,4.986,6.399,4.473,6.258,4.986,4.507,5.342,3.637,4.268,6.223,5.783,5.879,4.505,4.627,5.023,6.135,5.028,6.213,5.241,3.981,5.096,5.954,3.788,4.609,6.176,4.924,5.337,4.983,5.568,5.515,4.211,5.047,4.534,5.306,4.479,4.826,3.573,6.052,6.034,6.454,6.447,4.402,4.487,4.352,4.581,6.199,5.334,4.753,6.161,6.134,4.536,4.283,3.935,4.87,3.328,4.592,6.101,4.68,4.947,4.079,5.529,4.599,4.962,5.13,6.331,5.494,6.381,3.879,5.419,4.68,5.223,4.291,3.84,5.589,6.281,4.904,3.552,5.796,4.633,4.111,6.026,4.494,4.717,5.174,5.972,4.101,4.568,4.057,6.184,5.201,6.317,5.428,4.427,4.313,4.942,4.785,4.747,6.335,5.489,3.916,3.506,5.634,3.783,6.298,6.222,3.87,6.279,4.532,4.384,4.639,4.362,4.103,4.15,6.056,4.506,4.915,3.999,4.601,4.058,5.068,6.375,4.067,4.978,5.662,4.145,5.092,4.497,4.771,5.05,6.381,5.424,4.729,4.864,5.376,4.268,4.446,3.324,4.958,5.699,4.427,3.646,5.134,5.324,5.954,5.133,4.243,6.399,3.361,5.225,4.278,4.405,4.216,6.402,6.309,4.736,6.39,3.924,5.409,4.247,3.382,5.06,4.684,6.305,6.383,3.19,3.819,5.157,6.251,3.205,5.227,3.701,5.524,4.996,4.287,5.201,5.006,5.544,5.909,4.467,4.302,6.258,4.964,5.128,5.574,6.405,5.314,5.4,6.128,6.146,5.442,5.428,5.428,4.974,5.106,6.244,5.943,6.314,5.96,5.116,5.909,5.641,5.989,4.975,6.148,4.098,4.208,3.814,6.169,5.627,5.004,6.233,5.662,6.018,5.689,6.085,3.757,6.271,5.853,6.073,6.007,5.925,4.818,6.353,4.852,6.0,6.34,6.593,5.035,5.099,6.37,3.902,4.0,6.05,6.087,5.695,6.157,6.064,4.278,5.736,5.158,5.668,5.421,5.714,6.028,5.991,4.499,6.003,5.876,5.355,5.385,3.776,6.099,5.793,5.29,5.026,6.171,4.979,6.199,5.984,5.602,4.643,6.07,4.94,6.144,5.966,5.82,6.073,6.424,5.906,5.262,5.875,5.26,5.027,5.048,4.858,5.116,5.097,6.084,5.24,6.275,5.079,5.028,6.0,6.281,4.93,5.881
2001-04-29,4.789,5.27,6.726,5.363,6.379,5.167,5.457,4.73,6.171,6.041,5.788,6.339,6.377,5.099,5.618,4.91,5.206,5.0,5.293,5.913,5.606,5.612,6.409,5.599,6.034,4.36,4.214,6.194,6.134,5.642,5.682,5.457,6.294,5.119,6.214,4.869,5.868,4.894,4.239,4.627,6.092,5.71,5.874,5.993,5.968,5.766,4.748,3.85,4.067,5.107,5.829,4.758,4.792,5.289,3.622,6.296,6.495,5.613,5.847,5.76,5.298,5.338,5.573,6.228,5.5,4.598,5.551,5.051,4.081,4.614,5.929,4.893,5.74,5.172,5.8,4.984,6.021,6.54,6.488,4.109,5.487,5.201,6.294,6.16,5.687,5.731,5.341,5.722,5.752,5.169,5.624,5.182,5.62,4.169,4.886,5.723,5.287,5.344,5.557,6.348,5.006,6.441,6.092,5.659,3.718,5.708,6.117,6.611,5.04,5.633,5.658,6.425,6.379,6.542,6.355,6.391,5.637,5.531,4.945,5.318,5.47,4.75,4.331,4.149,4.719,4.89,4.909,4.579,5.453,5.405,5.852,5.818,5.934,5.964,6.21,5.092,6.409,5.618,5.623,6.479,5.472,5.229,5.956,5.331,6.214,5.375,4.523,5.755,5.669,5.604,5.021,5.372,5.434,5.764,4.632,4.583,4.795,4.649,3.85,4.56,3.97,4.571,4.579,4.779,4.67,4.381,4.677,4.754,3.702,3.719,4.046,4.704,4.999,4.831,3.654,3.377,3.671,4.684,4.673,4.134,4.5,4.403,5.305,5.018,4.214,4.397,4.414,4.809,5.608,4.509,4.667,4.144,4.593,6.083,4.258,4.902,5.669,5.407,4.318,4.833,4.849,4.994,5.325,4.994,4.625,4.696,4.858,4.201,4.489,5.807,4.816,3.911,4.227,4.432,4.89,5.833,5.876,5.393,5.531,5.819,6.562,3.839,5.608,4.087,4.32,5.194,5.646,4.691,5.68,5.623,3.67,5.542,6.269,3.471,5.302,5.485,4.706,4.702,6.413,5.714,6.103,5.856,5.446,5.689,5.441,5.944,4.863,5.639,4.189,4.704,4.152,3.529,3.561,6.014,5.0,5.827,5.688,4.965,4.608,4.399,6.03,6.114,4.816,5.523,4.169,4.362,5.94,6.012,5.701,4.796,4.73,3.86,4.784,4.957,4.953,4.499,3.877,3.868,4.629,3.753,5.259,5.142,5.745,6.044,5.486,5.724,3.689,5.269,5.431,5.48,3.938,4.472,5.161,5.181,4.064,5.288,4.021,5.587,5.845,5.639,4.987,5.321,5.379,3.854,4.828,4.685,5.465,5.933,5.71,6.201,5.54,5.956,5.27,6.134,5.682,5.708,5.629,3.889,5.055,5.374,6.443,4.582,6.231,5.261,4.294,4.454,3.461,4.725,5.629,6.086,6.032,5.001,4.147,5.033,6.117,5.298,5.688,5.684,4.302,4.149,5.361,3.612,4.772,6.149,5.089,4.846,4.974,5.778,5.82,4.655,4.992,5.024,5.516,4.979,4.488,4.009,6.205,5.97,6.498,6.49,4.904,4.649,4.515,5.071,6.242,5.544,5.243,6.515,6.488,3.943,4.785,4.069,5.12,3.765,4.723,6.255,5.126,5.353,4.621,5.96,4.723,5.564,5.401,6.372,5.704,6.425,4.415,4.928,4.842,5.603,4.834,4.2,4.767,5.686,3.959,3.989,5.733,5.129,4.218,6.07,4.656,4.599,5.19,5.379,3.889,5.058,3.845,6.157,5.472,6.36,4.936,4.93,4.815,5.298,4.927,5.237,6.378,5.699,4.05,3.943,4.868,4.325,6.298,5.669,4.313,6.263,4.695,4.842,5.098,4.858,3.89,4.65,6.41,5.001,5.516,4.133,5.086,4.137,5.47,6.419,4.563,5.3,5.628,4.64,5.48,4.991,5.094,4.805,6.424,5.634,4.608,4.49,5.586,4.767,4.942,3.75,5.346,5.638,4.59,4.084,4.783,5.534,5.903,4.888,4.784,6.442,3.798,5.435,4.822,4.567,4.711,6.446,5.714,5.211,6.434,3.849,5.613,4.729,3.849,5.481,4.418,6.349,6.426,3.665,3.642,5.546,6.295,3.68,5.616,4.185,5.789,5.49,4.074,5.564,5.401,6.077,6.263,4.253,4.089,6.302,5.353,4.776,5.148,5.852,5.392,5.418,6.141,6.193,5.48,5.467,5.46,5.357,5.531,5.93,6.261,6.358,6.26,4.871,6.184,5.585,6.143,5.378,6.302,4.261,4.37,3.931,5.575,5.572,5.393,6.382,5.966,6.251,5.626,6.239,3.891,5.957,5.827,6.131,5.981,5.899,5.015,6.441,5.442,5.973,6.026,5.802,5.463,5.503,5.834,4.052,4.087,6.024,6.068,5.632,5.564,5.747,4.77,6.209,5.537,5.975,5.724,6.187,5.435,6.009,4.696,6.064,6.03,5.683,5.578,3.906,6.143,5.767,5.643,5.415,6.215,5.367,5.604,5.94,5.905,5.103,5.477,5.343,6.499,6.351,6.145,6.117,6.109,6.06,5.467,6.229,5.273,4.805,5.436,5.458,5.505,4.843,5.49,5.419,6.319,5.468,5.408,6.353,6.325,5.318,5.69
2001-04-30,4.729,5.022,6.234,5.098,6.193,5.13,5.121,4.659,6.048,5.982,5.654,6.194,6.181,5.063,5.574,4.873,5.149,4.934,5.242,5.824,5.615,5.493,6.22,5.555,5.987,4.26,4.114,6.146,6.087,5.509,5.556,5.366,5.87,5.067,6.059,4.839,5.864,4.877,4.229,4.557,6.045,5.714,5.841,5.911,5.608,5.728,4.717,3.803,4.057,4.796,5.785,4.684,4.761,5.219,3.567,6.222,6.324,5.547,5.809,5.638,5.232,5.027,5.439,5.998,5.41,4.523,5.462,4.74,4.02,4.567,5.554,4.814,5.696,5.121,5.466,4.933,5.936,6.361,6.309,4.039,5.371,5.15,5.942,5.808,5.553,5.676,5.29,5.667,5.618,4.858,5.491,4.871,5.487,4.159,4.856,5.696,5.236,5.293,5.513,5.995,4.969,6.089,6.045,5.525,3.709,5.574,6.07,6.413,4.995,5.499,5.524,6.245,6.2,6.092,5.912,5.9,5.558,5.479,4.816,5.267,5.134,4.705,4.297,4.118,4.644,4.858,4.877,4.504,5.343,5.353,5.86,5.796,5.887,5.918,6.068,5.041,6.06,5.579,5.585,6.145,5.365,5.178,5.901,5.278,6.117,5.124,4.448,5.704,5.63,5.561,4.971,5.323,5.123,5.755,4.608,4.489,4.748,4.607,3.792,4.466,3.911,4.529,4.538,4.737,4.576,4.287,4.669,4.653,3.644,3.668,3.995,4.663,4.942,4.761,3.596,3.315,3.613,4.642,4.631,4.076,4.441,4.347,5.243,4.958,4.203,4.338,4.355,4.749,5.543,4.448,4.608,4.093,4.533,6.018,4.199,4.842,5.62,5.352,4.25,4.751,4.789,4.865,5.037,4.94,4.584,4.637,4.797,4.181,4.429,5.528,4.754,3.859,4.145,4.372,4.807,5.795,5.838,5.304,5.479,5.79,6.071,3.787,5.574,4.058,4.271,5.147,5.606,4.611,5.573,5.568,3.619,5.524,6.196,3.417,5.251,5.437,4.659,4.633,6.252,5.67,5.959,5.818,5.357,5.645,5.398,5.906,4.815,5.588,4.108,4.643,4.137,3.478,3.51,5.622,4.943,5.764,5.529,4.916,4.514,4.329,5.976,6.062,4.746,5.433,4.142,4.304,5.581,5.652,5.369,4.695,4.628,3.791,4.716,4.669,4.666,4.44,3.825,3.817,4.604,3.744,5.207,5.051,5.616,5.72,5.397,5.59,3.622,5.23,5.345,5.144,3.875,4.431,5.079,5.095,4.005,5.222,3.958,5.455,5.79,5.411,4.905,5.263,5.331,3.845,4.767,4.61,5.401,5.877,5.673,6.036,5.406,5.869,5.184,6.115,5.637,5.714,5.585,3.824,4.886,5.285,6.263,4.488,6.184,4.978,4.228,4.438,3.407,4.664,5.585,5.71,5.681,4.935,4.113,4.998,6.055,4.962,5.634,5.485,4.239,4.139,5.318,3.557,4.67,6.102,5.019,4.81,4.908,5.644,5.44,4.595,5.0,4.974,5.382,4.929,4.452,3.951,5.853,5.978,6.318,6.31,4.86,4.548,4.414,5.02,6.067,5.41,5.192,6.024,5.996,3.925,4.741,3.999,4.809,3.707,4.653,5.903,5.059,5.246,4.574,5.599,4.653,5.485,5.064,6.202,5.57,6.246,4.368,4.891,4.74,5.484,4.787,4.133,4.745,5.642,3.949,3.931,5.742,5.063,4.151,5.892,4.555,4.55,5.153,5.336,3.824,5.007,3.78,6.11,5.135,6.181,4.9,4.884,4.771,5.074,4.852,5.186,6.199,5.565,3.981,3.884,4.841,4.278,6.2,5.619,4.248,6.196,4.594,4.781,5.035,4.792,3.825,4.6,5.919,4.935,5.437,4.063,5.032,4.072,5.385,6.239,4.503,5.018,5.619,4.575,5.391,4.925,5.01,4.766,6.245,5.5,4.559,4.447,5.453,4.706,4.876,3.693,5.257,5.646,4.489,4.025,4.725,5.4,5.891,4.849,4.733,6.263,3.74,5.302,4.774,4.466,4.646,6.266,5.67,5.134,6.254,3.781,5.488,4.665,3.787,5.393,4.356,6.17,6.247,3.603,3.588,5.441,6.116,3.618,5.501,4.123,5.659,5.436,4.009,5.444,5.314,5.884,5.773,4.188,4.024,6.122,5.264,4.718,5.095,5.805,5.328,5.38,6.094,6.138,5.433,5.42,5.416,5.243,5.453,5.846,5.796,6.178,5.807,4.832,5.749,5.577,5.791,5.292,5.95,4.16,4.27,3.863,5.532,5.561,5.303,6.036,5.589,5.844,5.635,5.887,3.822,5.872,5.781,5.976,5.934,5.853,4.894,6.192,5.358,5.927,5.941,5.773,5.387,5.417,5.775,3.982,4.021,5.977,6.012,5.641,5.52,5.666,4.703,6.053,5.419,5.591,5.348,6.032,5.391,5.906,4.576,5.903,5.679,5.56,5.468,3.837,5.964,5.721,5.504,5.326,6.036,5.277,5.56,5.895,5.528,5.04,5.434,5.257,6.007,5.911,5.719,5.938,6.024,5.708,5.341,5.739,5.237,4.764,5.347,5.38,5.416,4.804,5.446,5.326,6.139,5.362,5.29,5.863,6.145,5.229,5.6
2001-05-01,4.993,4.953,6.027,5.149,6.668,5.212,5.023,4.71,6.657,6.715,5.884,6.439,6.625,5.15,5.675,4.956,5.216,4.989,5.309,6.498,6.704,5.559,6.699,6.563,6.843,4.378,4.233,7.004,6.945,5.739,5.823,5.79,5.708,5.133,6.584,5.486,6.867,5.612,4.494,4.757,6.902,6.775,6.659,5.963,5.503,6.466,4.828,3.999,4.323,4.705,6.796,4.903,5.402,5.273,3.782,7.006,6.853,5.586,6.544,5.922,5.264,4.936,5.67,6.368,5.45,4.74,5.502,4.65,4.164,4.61,5.445,4.993,5.796,5.187,5.487,4.98,5.983,6.859,6.808,4.242,5.686,5.217,6.061,5.927,5.783,5.762,5.357,5.739,5.849,4.767,5.721,4.78,5.717,4.377,5.505,6.54,5.303,5.359,5.614,6.114,5.052,6.207,6.9,5.756,3.928,5.805,6.926,6.871,5.602,5.729,5.755,6.744,6.699,5.92,5.745,5.694,5.625,5.525,4.829,5.312,5.036,4.888,4.566,4.412,4.861,5.494,5.514,4.721,5.406,5.399,6.952,6.757,6.742,6.772,6.317,5.087,6.186,6.349,6.355,6.304,5.424,5.245,5.972,5.334,6.759,5.206,4.665,6.452,6.399,6.324,5.038,5.372,5.031,6.809,4.801,4.598,4.788,4.643,4.057,4.575,4.169,4.565,4.574,4.773,4.685,4.396,4.874,4.771,3.91,3.865,4.192,4.698,4.99,4.96,3.863,3.605,3.878,4.678,4.667,4.341,4.706,4.499,5.466,5.185,4.407,4.603,4.62,5.013,5.779,4.671,4.874,4.321,4.798,6.095,4.455,4.949,5.661,5.396,4.434,4.893,5.054,4.858,4.952,5.03,4.619,4.734,4.864,4.407,4.695,5.538,4.805,4.059,4.304,4.596,4.898,6.532,6.576,5.344,5.571,5.872,5.865,3.985,5.657,4.335,4.515,5.188,5.7,4.723,5.635,5.655,3.817,5.642,6.984,3.631,5.296,5.478,4.702,4.832,6.802,5.77,6.527,6.556,5.397,5.746,5.499,6.644,4.858,5.66,4.253,4.693,4.325,3.676,3.708,5.499,4.991,5.797,5.515,4.956,4.623,4.486,6.066,6.127,4.945,5.474,4.353,4.542,5.476,5.547,5.272,4.813,4.747,3.953,4.771,4.585,4.582,4.668,4.023,4.015,4.743,3.942,5.275,5.106,5.65,5.773,5.437,5.821,3.803,5.901,5.412,5.046,4.164,4.467,5.131,5.148,4.251,5.289,4.167,5.665,5.861,5.488,4.957,5.31,5.372,4.046,4.817,4.827,5.452,5.949,6.411,6.562,5.637,6.547,5.249,7.094,6.646,6.785,5.685,4.084,4.869,5.325,6.763,4.622,7.042,4.9,4.488,4.676,3.622,4.714,5.686,5.6,5.8,4.99,4.389,5.685,6.886,4.865,5.722,5.459,4.479,4.404,5.419,3.772,4.789,6.96,5.225,4.893,5.119,5.874,5.327,4.864,5.953,5.041,5.613,4.992,4.665,4.217,5.972,7.071,6.817,6.81,4.898,4.667,4.533,5.088,6.556,5.641,5.259,5.817,5.789,4.131,4.78,4.202,4.719,3.973,4.852,6.022,5.115,5.305,4.616,5.479,4.853,5.552,4.967,6.718,5.801,6.744,4.414,4.974,4.859,5.546,4.829,4.397,4.951,5.743,4.215,4.197,6.832,5.118,4.351,6.39,4.674,4.737,5.826,5.437,4.084,5.075,4.04,6.968,5.037,6.68,4.982,4.923,4.81,5.047,5.068,5.253,6.698,5.796,4.183,4.15,5.022,4.322,6.921,5.712,4.473,7.003,4.712,4.831,5.095,4.847,4.086,4.644,5.712,4.99,5.504,4.266,5.098,4.271,5.429,6.739,4.554,4.947,6.584,4.63,5.431,4.98,5.092,4.945,6.744,5.731,4.746,4.587,5.683,4.759,4.931,3.952,5.297,6.726,4.608,4.291,4.928,5.631,6.908,5.027,4.774,6.762,4.007,5.533,4.817,4.585,4.701,6.765,5.771,5.184,6.753,3.967,5.759,4.719,4.071,5.458,4.594,6.669,6.746,3.892,3.803,5.505,6.615,3.907,5.561,4.373,5.836,5.503,4.269,5.522,5.356,5.875,5.567,4.448,4.284,6.621,5.304,4.921,5.266,5.923,5.882,6.047,6.891,6.816,6.047,6.031,6.047,5.306,5.52,5.892,5.647,6.677,5.688,5.01,5.67,6.64,5.91,5.359,6.069,4.279,4.389,4.065,5.633,6.62,5.344,6.169,5.479,5.833,6.724,6.006,4.025,5.919,6.635,6.501,6.79,6.707,5.038,6.538,5.424,6.783,5.987,5.846,5.454,5.484,5.842,4.174,4.221,6.833,6.841,6.729,5.621,5.713,4.757,6.105,5.481,5.476,5.239,6.084,5.492,6.586,4.72,6.416,5.798,5.673,5.812,4.04,6.462,6.576,5.599,5.366,6.535,5.318,5.661,6.906,5.419,5.108,5.535,5.325,5.799,5.738,5.567,6.437,6.07,5.827,5.607,5.533,5.918,4.944,5.387,5.447,5.456,4.985,5.547,5.753,6.638,5.426,5.352,5.657,6.644,5.269,5.691
2001-05-02,4.433,4.691,5.99,4.916,6.172,4.883,4.852,4.192,6.042,5.982,5.393,5.913,6.144,4.823,5.278,4.628,4.629,4.461,4.714,5.822,5.795,5.024,6.207,5.814,6.074,3.967,3.822,6.233,6.174,5.248,5.317,5.216,5.576,4.545,6.064,4.847,5.996,4.933,4.141,4.286,6.132,5.878,5.869,5.551,5.32,5.73,4.507,3.657,3.971,4.547,6.042,4.389,4.766,4.713,3.404,6.289,6.326,4.954,5.809,5.408,4.691,4.778,5.18,5.979,4.925,4.23,4.976,4.491,3.686,4.005,5.253,4.468,5.4,4.592,5.228,4.331,5.57,6.35,6.298,3.767,5.214,4.621,5.883,5.749,5.292,5.361,4.762,5.1,5.358,4.609,5.23,4.622,5.227,4.084,4.864,5.741,4.707,4.764,5.217,5.935,4.723,6.029,6.132,5.265,3.636,5.314,6.157,6.397,4.99,5.239,5.264,6.235,6.19,5.827,5.644,5.658,4.987,4.873,4.394,4.66,4.865,4.459,4.163,4.023,4.351,4.859,4.879,4.211,4.869,4.747,6.04,5.925,5.974,6.005,5.79,4.438,6.001,5.582,5.588,6.09,4.876,4.649,5.334,4.689,6.098,4.95,4.155,5.706,5.633,5.564,4.444,4.775,4.872,5.953,4.43,4.216,4.275,4.123,3.499,4.193,3.62,4.045,4.054,4.253,4.303,4.016,4.525,4.358,3.352,3.515,3.841,4.178,4.448,4.489,3.305,3.001,3.322,4.157,4.147,3.782,4.146,4.013,5.053,4.78,4.133,4.044,4.06,4.453,5.259,4.11,4.311,3.837,4.238,5.574,3.893,4.454,5.061,4.878,3.988,4.489,4.492,4.468,4.803,4.523,4.098,4.247,4.376,4.11,4.133,5.258,4.316,3.685,3.905,4.183,4.389,5.797,5.84,4.819,4.986,5.5,5.828,3.634,5.278,3.978,4.128,4.589,5.31,4.22,5.036,5.255,3.467,5.282,6.264,3.254,4.646,4.878,4.097,4.361,6.255,5.373,5.952,5.82,4.871,5.349,5.102,5.907,4.251,5.07,3.842,4.205,4.025,3.326,3.358,5.329,4.448,5.216,5.082,4.44,4.242,4.121,5.481,5.537,4.474,4.947,4.044,3.977,5.293,5.364,5.103,4.4,4.334,3.59,4.248,4.438,4.435,4.264,3.672,3.664,4.429,3.671,4.679,4.544,5.084,5.498,4.911,5.329,3.362,5.221,4.868,4.875,3.558,3.947,4.56,4.58,3.817,4.715,3.717,5.169,5.222,5.145,4.387,4.667,4.772,3.776,4.329,4.317,4.951,5.31,5.675,6.028,5.147,5.867,4.732,6.249,5.896,5.884,5.289,3.628,4.445,4.8,6.253,4.214,6.27,4.7,4.03,4.315,3.244,4.226,5.288,5.409,5.623,4.461,3.989,5.001,6.138,4.695,5.321,5.03,3.954,4.052,5.023,3.393,4.376,6.189,4.744,4.564,4.677,5.383,5.142,4.294,5.157,4.446,5.123,4.395,4.268,3.658,5.794,6.158,6.307,6.3,4.335,4.255,4.121,4.493,6.057,5.15,4.663,5.781,5.754,3.843,4.217,3.727,4.56,3.414,4.381,5.843,4.551,4.759,4.012,5.255,4.384,4.913,4.795,6.192,5.309,6.235,3.811,4.646,4.446,5.01,4.221,3.825,4.582,5.345,3.863,3.637,5.922,4.588,3.881,5.882,4.261,4.3,5.158,5.041,3.628,4.48,3.584,6.197,4.866,6.171,4.654,4.36,4.246,4.7,4.558,4.657,6.189,5.304,3.708,3.591,4.646,3.718,6.25,5.312,3.876,6.269,4.3,4.341,4.521,4.319,3.629,4.091,5.677,4.462,4.866,3.791,4.506,3.805,4.894,6.229,4.02,4.694,5.73,4.104,4.905,4.453,4.579,4.528,6.234,5.24,4.311,4.239,5.192,4.17,4.403,3.408,4.772,5.821,4.195,3.731,4.492,5.14,6.044,4.61,4.171,6.252,3.447,5.043,4.209,4.172,4.174,6.255,5.373,4.607,6.243,3.579,5.277,4.205,3.476,4.902,4.144,6.16,6.236,3.287,3.424,4.966,6.106,3.302,5.022,3.762,5.33,4.899,3.812,4.992,4.826,5.402,5.532,3.99,3.827,6.112,4.779,4.484,4.841,5.518,5.276,5.387,6.186,6.163,5.452,5.44,5.431,4.771,4.962,5.48,5.586,6.168,5.615,4.593,5.579,5.782,5.732,4.816,5.89,3.869,3.977,3.593,5.236,5.77,4.818,5.978,5.288,5.712,5.815,5.827,3.551,5.506,5.869,5.982,6.021,5.94,4.542,6.161,4.795,6.014,5.574,5.477,4.895,4.939,5.451,3.696,3.754,6.064,6.093,5.821,5.224,5.31,4.233,5.57,4.946,5.293,5.049,5.549,5.096,5.95,4.225,5.907,5.62,5.151,5.346,3.566,5.955,5.809,5.08,4.84,6.027,4.793,5.264,6.154,5.228,4.531,5.139,4.781,5.764,5.627,5.444,5.929,5.656,5.649,5.124,5.498,5.241,4.524,4.862,4.809,4.93,4.571,5.151,5.305,6.129,4.888,4.818,5.621,6.135,4.745,5.251
2001-05-03,4.636,4.694,5.82,4.78,5.959,5.119,4.724,4.359,5.808,5.727,5.291,5.804,5.935,5.059,5.564,4.864,4.811,4.633,4.907,5.577,5.506,5.08,5.993,5.516,5.826,4.129,3.984,5.984,5.925,5.147,5.204,5.059,5.467,4.737,5.865,4.63,5.714,4.709,4.463,4.494,5.883,5.592,5.603,5.799,5.182,5.48,4.749,3.858,4.292,4.428,5.743,4.615,4.55,4.899,3.618,6.047,6.106,5.143,5.559,5.29,4.858,4.659,5.078,5.777,5.103,4.457,5.155,4.373,3.851,4.195,5.111,4.686,5.685,4.786,5.071,4.536,5.813,6.134,6.083,3.978,5.06,4.815,5.679,5.545,5.19,5.635,4.955,5.308,5.256,4.49,5.128,4.503,5.125,4.349,4.648,5.474,4.901,4.958,5.503,5.731,4.959,5.824,5.883,5.163,3.901,5.212,5.909,6.182,4.78,5.137,5.162,6.019,5.974,5.667,5.486,5.489,5.196,5.076,4.508,4.865,4.737,4.698,4.435,4.299,4.577,4.644,4.663,4.438,4.944,4.951,5.75,5.659,5.726,5.757,5.68,4.641,5.796,5.322,5.328,5.884,4.958,4.843,5.541,4.895,5.861,4.813,4.382,5.449,5.373,5.305,4.638,4.963,4.753,5.662,4.736,4.364,4.436,4.285,3.704,4.342,3.825,4.207,4.216,4.415,4.451,4.164,4.852,4.52,3.557,3.713,4.038,4.34,4.622,4.697,3.51,3.225,3.526,4.319,4.309,3.986,4.35,4.182,5.277,5.006,4.375,4.248,4.264,4.656,5.463,4.311,4.515,4.013,4.442,5.743,4.097,4.621,5.247,5.042,4.153,4.646,4.695,4.534,4.693,4.689,4.261,4.41,4.536,4.337,4.338,5.134,4.475,3.902,4.089,4.408,4.578,5.547,5.589,4.997,5.178,5.802,5.659,3.832,5.574,4.232,4.364,4.776,5.599,4.414,5.225,5.53,3.664,5.598,6.021,3.469,4.85,5.064,4.287,4.569,6.035,5.659,5.726,5.569,5.05,5.635,5.388,5.656,4.442,5.26,3.998,4.364,4.284,3.524,3.556,5.183,4.622,5.387,5.146,4.603,4.39,4.296,5.672,5.727,4.682,5.126,4.263,4.18,5.156,5.227,4.976,4.561,4.495,3.768,4.418,4.328,4.325,4.491,3.87,3.862,4.677,3.915,4.873,4.654,5.248,5.336,5.09,5.227,3.527,4.993,4.987,4.747,3.781,4.109,4.685,4.699,4.068,4.878,3.937,5.087,5.43,5.032,4.513,4.857,4.958,4.02,4.488,4.543,5.112,5.517,5.425,5.808,5.045,5.622,4.915,5.978,5.597,5.596,5.575,3.888,4.502,4.979,6.037,4.384,6.021,4.611,4.29,4.631,3.459,4.385,5.575,5.265,5.419,4.634,4.262,4.769,5.885,4.567,5.596,5.072,4.16,4.374,5.309,3.609,4.537,5.94,4.95,4.8,4.893,5.28,4.998,4.501,4.904,4.641,5.021,4.588,4.517,3.863,5.59,5.868,6.091,6.084,4.511,4.416,4.282,4.687,5.847,5.049,4.857,5.611,5.584,4.075,4.393,3.939,4.442,3.619,4.589,5.639,4.738,4.84,4.202,5.205,4.592,5.122,4.667,5.974,5.207,6.02,4.002,4.882,4.607,5.07,4.412,4.049,4.891,5.632,4.185,3.842,5.632,4.761,4.094,5.668,4.422,4.534,4.92,5.327,3.888,4.674,3.845,5.947,4.738,5.956,4.89,4.536,4.422,4.683,4.784,4.851,5.973,5.202,3.92,3.796,4.95,3.908,6.013,5.592,4.094,6.025,4.461,4.501,4.711,4.492,3.889,4.266,5.507,4.634,5.075,4.002,4.693,4.021,5.075,6.013,4.194,4.626,5.452,4.276,5.084,4.625,4.767,4.774,6.019,5.138,4.545,4.467,5.091,4.338,4.575,3.608,4.951,5.532,4.357,3.936,4.761,5.039,5.765,4.856,4.359,6.036,3.653,4.942,4.4,4.334,4.346,6.04,5.659,4.742,6.028,3.777,5.149,4.373,3.695,5.023,4.408,5.944,6.021,3.51,3.639,5.05,5.891,3.525,5.089,3.982,5.279,5.096,4.073,5.036,5.006,5.507,5.363,4.25,4.087,5.897,4.958,4.754,5.116,5.801,5.068,5.145,5.893,5.868,5.193,5.18,5.178,4.839,5.1,5.723,5.412,5.953,5.437,4.839,5.397,5.49,5.528,4.935,5.686,4.03,4.139,3.806,5.522,5.478,4.997,5.773,5.145,5.522,5.527,5.623,3.762,5.749,5.621,5.783,5.773,5.692,4.737,5.95,5.0,5.765,5.817,5.779,5.035,5.059,5.721,3.905,3.969,5.815,5.848,5.532,5.51,5.549,4.404,5.725,5.006,5.149,4.906,5.703,5.382,5.728,4.421,5.708,5.417,5.161,5.172,3.778,5.74,5.561,5.253,5.019,5.812,4.972,5.55,5.854,5.085,4.7,5.424,4.901,5.594,5.505,5.29,5.715,5.9,5.445,5.001,5.329,5.005,4.767,5.04,5.018,5.108,4.816,5.437,5.081,5.914,4.971,4.878,5.452,5.92,4.923,5.486
2001-05-04,4.843,5.105,6.487,5.253,6.5,5.015,5.247,4.615,6.273,6.105,5.596,6.132,6.479,4.952,5.44,4.761,4.985,4.884,5.098,5.997,5.823,5.281,6.539,5.756,6.274,4.291,4.147,6.433,6.374,5.452,5.51,5.368,6.074,4.925,6.42,4.919,6.04,4.988,4.202,4.596,6.332,5.913,5.95,5.783,5.742,5.816,4.622,3.846,4.031,4.912,5.985,4.73,4.84,5.064,3.628,6.514,6.64,5.417,5.895,5.596,5.116,5.142,5.383,6.374,5.242,4.568,5.293,4.856,4.056,4.439,5.696,4.809,5.561,4.978,5.646,4.795,5.808,6.673,6.622,4.082,5.297,5.006,6.343,6.21,5.496,5.543,5.146,5.512,5.561,4.974,5.434,4.986,5.43,4.132,4.936,5.816,5.092,5.148,5.379,6.396,4.856,6.489,6.332,5.469,3.685,5.517,6.357,6.735,5.086,5.442,5.467,6.559,6.514,6.305,6.119,6.156,5.5,5.337,4.815,5.126,5.26,4.687,4.332,4.175,4.688,4.934,4.954,4.549,5.117,5.212,6.067,6.048,6.174,6.205,6.007,4.902,6.459,5.674,5.679,6.536,5.165,5.034,5.744,5.133,6.281,5.275,4.493,5.818,5.726,5.663,4.829,5.187,5.236,5.956,4.535,4.514,4.65,4.492,3.912,4.492,4.022,4.415,4.423,4.622,4.601,4.314,4.574,4.682,3.766,3.721,4.046,4.547,4.862,4.798,3.719,3.452,3.735,4.527,4.516,4.194,4.557,4.383,5.295,5.014,4.181,4.455,4.472,4.863,5.62,4.531,4.723,4.191,4.649,5.98,4.305,4.838,5.485,5.268,4.321,4.792,4.903,4.826,5.139,4.898,4.469,4.627,4.762,4.2,4.546,5.599,4.706,3.899,4.188,4.43,4.706,5.883,5.925,5.136,5.368,5.613,6.325,3.84,5.41,4.114,4.33,5.015,5.461,4.537,5.535,5.437,3.673,5.359,6.488,3.478,5.111,5.304,4.53,4.671,6.562,5.535,6.218,5.905,5.189,5.511,5.265,5.992,4.685,5.464,4.157,4.595,4.092,3.533,3.565,5.78,4.862,5.64,5.494,4.819,4.539,4.367,5.861,5.913,4.783,5.265,4.161,4.385,5.714,5.785,5.491,4.724,4.658,3.835,4.669,4.774,4.771,4.5,3.878,3.87,4.526,3.717,5.063,4.87,5.596,5.908,5.229,5.533,3.696,5.307,5.084,5.27,4.008,4.317,4.906,4.918,4.066,5.031,4.002,5.379,5.634,5.437,4.734,5.113,5.198,3.82,4.719,4.654,5.348,5.721,5.761,6.329,5.351,6.038,5.049,6.36,5.837,5.915,5.451,3.901,4.864,5.118,6.577,4.522,6.47,5.068,4.302,4.393,3.469,4.617,5.45,5.851,6.084,4.885,4.159,5.082,6.315,5.089,5.502,5.475,4.328,4.112,5.186,3.618,4.699,6.389,5.063,4.697,4.953,5.586,5.587,4.712,5.181,4.831,5.327,4.79,4.451,4.071,6.255,6.185,6.632,6.624,4.736,4.578,4.445,4.878,6.374,5.354,5.048,6.278,6.251,3.921,4.618,4.043,4.925,3.828,4.691,6.304,4.907,5.046,4.445,5.757,4.692,5.427,5.191,6.502,5.513,6.559,4.239,4.778,4.769,5.268,4.656,4.235,4.679,5.507,3.924,4.051,5.949,5.012,4.188,6.207,4.585,4.543,5.217,5.204,3.901,4.865,3.857,6.397,5.261,6.495,4.787,4.762,4.648,5.083,4.894,5.042,6.513,5.508,4.024,4.005,4.759,4.152,6.498,5.485,4.299,6.487,4.623,4.732,4.886,4.743,3.902,4.497,6.174,4.885,5.38,4.106,4.886,4.105,5.22,6.553,4.438,5.096,5.782,4.527,5.223,4.875,4.897,4.734,6.559,5.444,4.553,4.406,5.396,4.56,4.826,3.811,5.09,5.85,4.519,4.145,4.724,5.344,6.117,4.816,4.606,6.577,3.862,5.247,4.644,4.497,4.597,6.58,5.535,4.967,6.568,3.833,5.422,4.617,3.918,5.178,4.402,6.484,6.561,3.738,3.649,5.207,6.431,3.752,5.289,4.205,5.551,5.287,4.085,5.245,5.148,5.91,6.029,4.262,4.1,6.437,5.097,4.717,5.052,5.691,5.349,5.432,6.147,6.105,5.418,5.4,5.423,5.023,5.22,5.718,6.077,6.492,6.102,4.799,6.062,5.782,6.193,5.032,6.351,4.193,4.302,3.904,5.398,5.766,5.136,6.434,5.731,6.187,5.843,6.288,3.867,5.745,6.069,6.338,6.222,6.14,4.934,6.54,5.306,6.214,5.813,5.59,5.159,5.156,5.632,4.012,4.056,6.264,6.305,5.848,5.386,5.541,4.655,6.046,5.204,5.74,5.492,6.025,5.258,6.233,4.618,6.267,6.081,5.392,5.386,3.881,6.279,6.01,5.519,5.158,6.351,5.111,5.426,6.094,5.671,4.858,5.301,4.997,6.262,6.127,5.911,6.254,5.895,6.111,5.277,5.995,5.309,4.736,5.179,5.323,5.247,4.774,5.313,5.227,6.454,5.13,5.076,6.118,6.46,5.062,5.529
2001-05-05,4.528,4.619,5.736,4.711,5.886,4.944,4.647,4.28,5.748,5.679,5.213,5.719,5.862,4.885,5.356,4.691,4.65,4.553,4.765,5.524,5.471,4.922,5.92,5.645,5.766,4.011,3.867,5.924,5.865,5.069,5.129,4.997,5.382,4.595,5.796,4.594,5.676,4.675,4.26,4.34,5.823,5.556,5.56,5.594,5.099,5.437,4.577,3.722,4.09,4.356,5.868,4.45,4.514,4.733,3.474,5.984,6.035,5.043,5.516,5.216,4.766,4.586,5.0,5.705,4.912,4.291,4.963,4.302,3.767,4.104,5.025,4.513,5.476,4.646,4.989,4.436,5.609,6.062,6.01,3.825,4.986,4.673,5.602,5.469,5.112,5.428,4.813,5.155,5.177,4.418,5.051,4.431,5.047,4.179,4.612,5.432,4.759,4.815,5.295,5.654,4.785,5.746,5.823,5.085,3.732,5.133,5.849,6.109,4.741,5.059,5.084,5.947,5.902,5.582,5.401,5.406,5.101,4.976,4.431,4.765,4.66,4.542,4.276,4.141,4.411,4.607,4.627,4.273,4.761,4.851,5.714,5.61,5.667,5.698,5.596,4.543,5.719,5.279,5.285,5.807,4.809,4.701,5.387,4.775,5.804,4.744,4.217,5.403,5.33,5.261,4.497,4.855,4.68,5.675,4.532,4.253,4.357,4.204,3.599,4.231,3.715,4.127,4.135,4.333,4.34,4.054,4.639,4.4,3.452,3.578,3.901,4.258,4.539,4.542,3.405,3.114,3.422,4.238,4.228,3.88,4.242,4.096,5.117,4.848,4.218,4.14,4.157,4.548,5.332,4.208,4.407,3.918,4.334,5.657,3.989,4.538,5.152,4.96,4.053,4.536,4.586,4.457,4.624,4.601,4.18,4.33,4.459,4.198,4.23,5.054,4.4,3.754,3.959,4.252,4.399,5.504,5.546,4.806,5.04,5.58,5.575,3.696,5.357,4.086,4.211,4.683,5.388,4.24,5.126,5.323,3.53,5.377,5.959,3.325,4.75,4.97,4.195,4.415,5.964,5.45,5.662,5.526,4.859,5.426,5.181,5.613,4.349,5.134,3.894,4.29,4.113,3.39,3.421,5.097,4.539,5.293,5.058,4.522,4.279,4.171,5.532,5.583,4.527,4.934,4.128,4.068,5.073,5.144,4.899,4.442,4.376,3.644,4.339,4.261,4.258,4.335,3.734,3.726,4.505,3.757,4.73,4.52,5.154,5.253,4.898,5.149,3.429,4.952,4.737,4.67,3.668,4.029,4.559,4.57,3.903,4.692,3.783,4.999,5.277,4.954,4.387,4.75,4.865,3.863,4.413,4.377,5.034,5.363,5.382,5.74,4.968,5.569,4.73,5.93,5.726,5.56,5.367,3.716,4.416,4.788,5.965,4.26,5.96,4.537,4.115,4.427,3.315,4.311,5.366,5.179,5.343,4.554,4.102,4.731,5.829,4.491,5.389,4.98,4.036,4.171,5.102,3.464,4.417,5.88,4.8,4.627,4.736,5.202,4.913,4.391,4.873,4.499,4.944,4.457,4.365,3.757,5.513,5.831,6.019,6.011,4.424,4.297,4.164,4.546,5.776,4.971,4.715,5.528,5.501,3.929,4.306,3.785,4.37,3.515,4.435,5.562,4.576,4.691,4.111,5.119,4.438,5.027,4.59,5.903,5.129,5.947,3.906,4.708,4.487,4.909,4.32,3.917,4.686,5.423,3.983,3.736,5.597,4.68,3.94,5.597,4.303,4.379,4.898,5.12,3.715,4.533,3.672,5.887,4.661,5.884,4.716,4.449,4.335,4.592,4.617,4.709,5.901,5.124,3.767,3.691,4.745,3.818,5.948,5.384,3.962,5.962,4.342,4.426,4.555,4.412,3.716,4.182,5.424,4.554,4.981,3.849,4.552,3.868,4.89,5.941,4.114,4.546,5.414,4.198,4.892,4.545,4.585,4.618,5.946,5.06,4.39,4.306,5.013,4.221,4.496,3.505,4.76,5.497,4.238,3.83,4.574,4.961,5.724,4.699,4.267,5.964,3.548,4.865,4.307,4.215,4.268,5.967,5.45,4.621,5.955,3.641,5.073,4.295,3.584,4.831,4.229,5.872,5.948,3.398,3.494,4.853,5.819,3.413,4.931,3.862,5.174,4.948,3.899,4.883,4.818,5.414,5.28,4.075,3.913,5.825,4.767,4.567,4.922,5.595,5.019,5.131,5.957,5.932,5.238,5.229,5.203,4.667,4.875,5.519,5.33,5.881,5.356,4.682,5.317,5.507,5.452,4.685,5.608,3.913,4.021,3.654,5.314,5.504,4.806,5.696,5.059,5.443,5.492,5.546,3.61,5.545,5.562,5.714,5.713,5.633,4.596,5.876,4.905,5.706,5.613,5.555,4.816,4.809,5.501,3.75,3.816,5.756,5.788,5.497,5.302,5.349,4.325,5.617,4.845,5.063,4.821,5.596,5.175,5.664,4.281,5.639,5.341,5.025,5.1,3.625,5.669,5.503,5.131,4.828,5.74,4.781,5.342,5.982,4.999,4.521,5.217,4.651,5.51,5.42,5.205,5.644,5.694,5.369,4.925,5.247,4.975,4.611,4.849,4.924,4.917,4.66,5.229,5.013,5.842,4.775,4.718,5.369,5.848,4.733,5.301
2001-05-06,4.351,4.6,5.873,4.783,5.951,4.791,4.733,4.111,5.769,5.653,5.196,5.701,5.928,4.731,5.171,4.538,4.543,4.378,4.628,5.521,5.419,4.908,5.987,5.452,5.758,3.89,3.746,5.915,5.857,5.052,5.111,4.972,5.464,4.461,5.839,4.56,5.626,4.637,4.033,4.208,5.815,5.504,5.518,5.448,5.192,5.398,4.416,3.584,3.864,4.436,5.677,4.306,4.481,4.629,3.33,5.99,6.092,4.852,5.476,5.197,4.595,4.666,4.984,5.785,4.841,4.149,4.892,4.382,3.614,3.915,5.122,4.384,5.292,4.507,5.079,4.235,5.467,6.125,6.073,3.693,4.96,4.536,5.741,5.609,5.095,5.255,4.675,5.007,5.16,4.498,5.034,4.511,5.03,3.99,4.577,5.389,4.621,4.678,5.111,5.793,4.632,5.886,5.816,5.068,3.545,5.116,5.841,6.179,4.715,5.042,5.067,6.01,5.965,5.705,5.522,5.544,4.889,4.771,4.31,4.561,4.746,4.382,4.078,3.937,4.268,4.574,4.593,4.13,4.761,4.647,5.661,5.582,5.66,5.69,5.577,4.34,5.856,5.239,5.244,5.938,4.766,4.564,5.239,4.594,5.802,4.81,4.075,5.372,5.29,5.224,4.36,4.683,4.76,5.58,4.324,4.14,4.193,4.041,3.424,4.117,3.544,3.963,3.972,4.17,4.226,3.942,4.412,4.278,3.278,3.444,3.767,4.095,4.363,4.41,3.231,2.925,3.248,4.075,4.065,3.704,4.066,3.939,4.964,4.692,4.044,3.964,3.981,4.371,5.171,4.03,4.229,3.765,4.157,5.483,3.815,4.375,4.963,4.792,3.915,4.411,4.408,4.376,4.696,4.442,4.016,4.17,4.297,4.029,4.053,5.109,4.238,3.608,3.828,4.101,4.309,5.464,5.507,4.736,4.898,5.388,5.713,3.562,5.17,3.896,4.045,4.495,5.202,4.142,4.939,5.15,3.396,5.167,5.964,3.181,4.547,4.782,4.006,4.282,6.017,5.265,5.699,5.487,4.788,5.241,4.997,5.573,4.159,4.979,3.769,4.128,3.933,3.256,3.288,5.2,4.363,5.117,4.976,4.357,4.166,4.046,5.389,5.446,4.394,4.863,3.967,3.898,5.165,5.236,4.984,4.319,4.254,3.519,4.166,4.335,4.331,4.18,3.6,3.592,4.337,3.584,4.593,4.44,4.984,5.342,4.827,5.132,3.293,4.916,4.776,4.756,3.478,3.866,4.457,4.477,3.733,4.627,3.641,4.983,5.129,4.984,4.286,4.566,4.676,3.689,4.25,4.235,4.866,5.215,5.343,5.793,4.951,5.564,4.649,5.899,5.533,5.508,5.182,3.543,4.342,4.717,6.028,4.134,5.952,4.59,3.941,4.207,3.172,4.149,5.182,5.276,5.483,4.378,3.905,4.695,5.823,4.577,5.215,4.916,3.877,3.944,4.919,3.319,4.295,5.872,4.662,4.475,4.593,5.185,5.012,4.211,4.827,4.363,4.928,4.309,4.189,3.582,5.653,5.778,6.082,6.074,4.247,4.175,4.042,4.409,5.838,4.955,4.577,5.666,5.639,3.761,4.13,3.653,4.45,3.34,4.302,5.702,4.468,4.65,3.922,5.147,4.305,4.816,4.677,5.96,5.112,6.011,3.724,4.555,4.364,4.896,4.13,3.744,4.474,5.238,3.757,3.561,5.544,4.504,3.805,5.661,4.181,4.223,4.845,4.936,3.543,4.396,3.499,5.879,4.747,5.947,4.563,4.272,4.159,4.586,4.474,4.572,5.965,5.107,3.634,3.515,4.539,3.63,5.968,5.206,3.794,5.964,4.219,4.263,4.438,4.237,3.543,4.006,5.562,4.379,4.769,3.716,4.42,3.731,4.81,6.004,3.939,4.58,5.366,4.023,4.821,4.37,4.498,4.451,6.01,5.044,4.234,4.155,4.996,4.078,4.32,3.335,4.69,5.445,4.116,3.654,4.396,4.945,5.685,4.532,4.08,6.027,3.372,4.848,4.117,4.093,4.093,6.03,5.265,4.505,6.019,3.503,5.052,4.125,3.398,4.805,4.053,5.936,6.012,3.209,3.35,4.861,5.882,3.224,4.908,3.68,5.158,4.811,3.725,4.87,4.743,5.298,5.418,3.901,3.74,5.889,4.696,4.389,4.742,5.41,4.983,5.068,5.81,5.779,5.115,5.101,5.099,4.661,4.871,5.377,5.468,5.944,5.494,4.515,5.455,5.41,5.592,4.725,5.748,3.792,3.9,3.52,5.13,5.399,4.735,5.832,5.156,5.582,5.439,5.686,3.478,5.403,5.555,5.757,5.706,5.626,4.45,5.969,4.699,5.698,5.471,5.367,4.804,4.847,5.346,3.622,3.68,5.748,5.784,5.444,5.118,5.21,4.151,5.471,4.832,5.163,4.919,5.45,4.991,5.683,4.136,5.686,5.481,5.011,5.07,3.493,5.733,5.496,4.984,4.757,5.804,4.71,5.157,5.787,5.096,4.445,5.033,4.69,5.648,5.515,5.32,5.707,5.552,5.509,4.905,5.385,4.928,4.446,4.778,4.712,4.846,4.492,5.045,4.974,5.906,4.783,4.705,5.507,5.912,4.662,5.151
2001-05-07,5.561,5.39,6.394,5.397,6.836,5.141,5.345,5.303,6.793,6.823,6.172,6.746,6.803,5.073,5.596,4.888,5.822,5.583,5.927,6.621,6.723,6.018,6.864,6.606,6.924,4.726,4.581,7.083,7.024,6.028,6.095,5.995,6.134,5.747,6.768,5.566,6.906,5.668,4.203,5.114,6.982,6.802,6.748,6.037,5.846,6.561,4.722,4.094,4.033,5.002,6.835,5.302,5.484,5.842,3.927,7.1,7.005,6.267,6.639,6.185,5.884,5.231,5.959,6.58,5.965,5.132,6.016,4.947,4.677,5.264,5.807,5.429,5.716,5.808,5.808,5.68,6.071,7.017,6.966,4.609,5.962,5.838,6.319,6.186,6.072,5.729,5.975,6.402,6.136,5.064,6.01,5.076,6.006,4.129,5.584,6.622,5.922,5.977,5.536,6.371,4.983,6.464,6.98,6.045,3.684,6.093,7.005,7.038,5.692,6.018,6.044,6.904,6.859,6.285,6.111,6.065,6.351,6.222,5.372,6.013,5.358,5.055,4.56,4.362,5.252,5.577,5.596,5.114,5.888,6.098,6.969,6.81,6.823,6.853,6.624,5.787,6.44,6.453,6.458,6.55,5.921,5.865,6.632,6.02,6.892,5.448,5.059,6.56,6.502,6.429,5.66,6.001,5.325,6.836,4.605,4.913,5.338,5.195,4.636,4.891,4.723,5.119,5.127,5.324,5.0,4.713,4.549,5.115,4.492,3.996,4.318,5.252,5.588,5.315,4.444,4.242,4.458,5.23,5.219,4.917,5.277,5.014,5.629,5.327,4.187,5.175,5.192,5.581,6.238,5.259,5.446,4.813,5.368,6.657,5.033,5.486,6.295,5.957,4.859,5.232,5.624,5.31,5.222,5.569,5.174,5.266,5.405,4.289,5.27,5.853,5.353,4.179,4.566,4.772,5.369,6.626,6.67,5.861,6.172,5.672,6.234,4.114,5.5,4.275,4.593,5.828,5.594,5.175,6.308,5.621,3.947,5.367,7.078,3.779,5.995,6.115,5.355,5.189,6.95,5.691,6.673,6.65,5.914,5.667,5.422,6.737,5.511,6.271,4.622,5.242,4.119,3.809,3.84,5.862,5.589,6.416,6.026,5.511,4.937,4.696,6.662,6.728,5.3,5.99,4.296,5.123,5.819,5.889,5.586,5.157,5.091,4.162,5.363,4.857,4.853,4.816,4.151,4.143,4.6,3.718,5.895,5.643,6.333,6.081,5.953,6.109,4.232,5.999,5.947,5.368,4.796,5.022,5.69,5.698,4.404,5.875,4.453,5.976,6.523,5.793,5.518,5.99,6.01,3.817,5.365,5.218,6.007,6.61,6.506,6.717,5.927,6.669,5.742,7.14,6.687,6.808,5.607,4.266,5.385,5.842,6.922,4.935,7.12,5.226,4.666,4.421,3.769,5.263,5.607,5.961,6.061,5.586,4.38,5.777,6.97,5.188,5.685,5.99,4.972,4.114,5.344,3.918,5.133,7.039,5.601,4.825,5.38,6.162,5.691,5.447,5.969,5.663,5.903,5.62,4.723,4.794,6.231,7.087,6.976,6.969,5.499,5.011,4.879,5.709,6.712,5.931,5.88,6.186,6.159,3.983,5.382,4.57,5.015,4.553,5.208,6.28,5.693,5.8,5.271,5.963,5.205,6.279,5.29,6.874,6.089,6.904,5.066,4.906,5.202,6.009,5.485,4.946,4.736,5.664,3.927,4.775,6.85,5.714,4.7,6.553,5.019,4.938,5.923,5.361,4.266,5.696,4.222,7.047,5.36,6.84,4.914,5.524,5.412,5.476,5.457,5.873,6.858,6.084,4.552,4.729,4.84,4.979,7.031,5.658,5.079,7.094,5.056,5.38,5.685,5.444,4.268,5.245,6.083,5.585,6.23,4.633,5.712,4.603,5.958,6.898,5.154,5.333,6.636,5.228,5.947,5.575,5.57,5.061,6.904,6.02,4.945,4.598,5.973,5.372,5.527,4.517,5.814,6.747,4.953,4.869,5.013,5.92,6.945,5.143,5.426,6.921,4.588,5.823,5.472,4.931,5.299,6.925,5.691,5.759,6.913,4.173,6.041,5.3,4.692,5.994,4.738,6.829,6.906,4.527,3.949,5.998,6.776,4.541,6.035,5.011,6.179,6.127,4.449,5.969,5.88,6.502,5.938,4.626,4.464,6.782,5.821,5.005,5.299,5.868,6.04,6.145,6.992,6.954,6.166,6.151,6.159,5.78,6.076,5.982,5.998,6.837,6.029,5.126,5.998,6.667,6.17,5.895,6.327,4.627,4.736,4.424,5.555,6.649,5.861,6.423,5.842,6.137,6.743,6.264,4.395,6.008,6.718,6.686,6.872,6.788,5.461,6.737,6.141,6.864,6.077,5.641,6.013,6.019,5.796,4.553,4.559,6.914,6.929,6.748,5.543,5.795,5.352,6.688,5.945,5.839,5.604,6.666,5.416,6.722,5.146,6.604,6.058,6.083,6.081,4.407,6.625,6.659,6.113,5.883,6.697,5.835,5.583,6.945,5.782,5.7,5.458,5.86,6.17,6.152,5.933,6.599,6.159,6.088,5.891,5.905,6.011,5.075,5.904,6.175,5.972,5.096,5.47,6.009,6.799,5.918,5.816,6.027,6.805,5.787,5.863
2001-05-08,5.274,5.29,6.442,5.039,5.876,4.964,5.155,5.061,5.558,5.312,5.376,5.895,5.882,4.896,5.383,4.712,5.354,5.336,5.509,5.243,4.789,5.343,5.909,5.192,5.341,4.529,4.385,5.497,5.439,5.233,5.249,4.933,6.127,5.332,5.791,4.238,5.062,4.245,3.99,4.854,5.398,4.896,5.101,5.832,5.642,5.033,4.545,3.92,3.821,4.826,5.409,5.019,4.163,5.425,3.738,5.637,5.97,5.894,5.114,5.315,5.543,5.054,5.165,5.856,5.548,4.851,5.599,4.771,4.441,4.912,5.594,5.109,5.503,5.393,5.431,5.3,5.868,6.027,5.976,4.347,5.07,5.42,6.003,5.871,5.276,5.519,5.557,5.953,5.341,4.887,5.215,4.9,5.211,3.951,4.254,4.951,5.504,5.559,5.323,6.055,4.806,6.148,5.399,5.249,3.508,5.297,5.424,6.12,4.432,5.223,5.248,5.913,5.869,6.24,6.051,6.114,6.052,5.842,5.178,5.632,5.167,4.816,4.336,4.147,4.97,4.26,4.279,4.833,5.206,5.717,5.028,5.07,5.244,5.275,5.767,5.408,6.112,4.861,4.866,6.162,5.304,5.447,6.183,5.614,5.557,5.04,4.777,5.018,4.913,4.855,5.242,5.631,5.148,5.07,4.393,4.73,5.054,4.892,4.352,4.707,4.441,4.816,4.824,5.02,4.816,4.53,4.335,4.917,4.207,3.82,4.142,4.948,5.308,5.055,4.16,3.935,4.174,4.926,4.916,4.632,4.991,4.774,5.418,5.123,4.022,4.89,4.906,5.294,5.963,4.977,5.158,4.565,5.082,6.409,4.741,5.246,5.944,5.685,4.635,5.033,5.336,5.054,5.057,5.299,4.87,5.032,5.174,4.119,4.982,5.457,5.124,3.991,4.371,4.562,5.0,5.1,5.142,5.443,5.775,5.458,6.282,3.938,5.287,4.078,4.392,5.478,5.381,4.827,6.023,5.411,3.772,5.153,5.608,3.59,5.616,5.764,5.003,4.928,5.875,5.477,5.531,5.122,5.496,5.453,5.209,5.208,5.157,5.886,4.42,5.013,3.942,3.633,3.665,5.686,5.307,6.072,5.737,5.227,4.754,4.516,6.264,6.313,5.04,5.572,4.125,4.819,5.615,5.685,5.397,4.958,4.892,3.983,5.117,4.693,4.69,4.613,3.975,3.967,4.423,3.555,5.476,5.094,6.076,5.662,5.535,5.313,4.011,4.598,5.231,5.177,4.487,4.718,5.178,5.171,4.183,5.335,4.211,5.196,6.074,5.279,5.007,5.576,5.659,3.653,5.136,4.937,5.771,6.161,4.979,5.669,5.132,5.281,5.348,5.369,5.273,4.892,5.394,4.038,5.1,5.425,5.931,4.738,5.534,5.034,4.437,4.207,3.581,5.035,5.394,5.748,5.746,5.339,4.16,4.357,5.425,4.998,5.475,5.693,4.697,3.901,5.131,3.729,4.934,5.454,5.337,4.649,5.144,5.366,5.489,5.155,4.275,5.245,5.109,5.216,4.502,4.509,5.916,5.144,5.985,5.977,5.17,4.813,4.681,5.291,5.742,5.136,5.461,6.235,6.208,3.816,5.053,4.308,4.839,4.268,4.948,5.964,5.276,5.181,4.918,5.904,4.945,5.981,5.099,5.845,5.293,5.914,4.707,4.729,5.003,5.338,5.13,4.647,4.522,5.45,3.714,4.49,4.913,5.465,4.44,5.566,4.821,4.695,4.542,5.149,4.038,5.279,3.995,5.461,5.169,5.85,4.737,5.197,5.083,5.16,5.175,5.455,5.868,5.288,4.29,4.444,4.627,4.627,5.672,5.446,4.74,5.592,4.858,5.15,5.268,5.197,4.04,4.938,6.132,5.338,5.932,4.371,5.282,4.346,5.54,5.907,4.889,5.111,4.834,4.982,5.529,5.328,5.193,4.829,5.913,5.225,4.703,4.416,5.178,4.945,5.28,4.24,5.397,4.822,4.755,4.583,4.789,5.126,5.12,4.91,5.073,5.93,4.302,5.03,5.118,4.733,5.052,5.933,5.477,5.271,5.922,3.981,5.199,5.06,4.389,5.373,4.511,5.839,5.915,4.219,3.759,5.308,5.786,4.233,5.38,4.678,5.422,5.701,4.221,5.285,5.462,6.298,5.988,4.397,4.236,5.793,5.404,4.782,5.079,5.652,4.81,4.783,5.581,5.631,4.957,4.952,4.9,5.105,5.432,5.779,5.983,5.848,5.981,4.893,5.904,4.897,5.855,5.179,6.011,4.431,4.539,4.164,5.342,4.907,5.443,6.081,5.629,5.967,4.809,5.949,4.134,5.805,5.14,5.71,5.289,5.211,5.223,6.017,5.846,5.282,5.873,5.429,5.382,5.305,5.591,4.281,4.301,5.331,5.397,4.814,5.33,5.596,5.106,6.424,5.274,5.642,5.392,6.403,5.203,5.462,4.909,5.648,5.744,5.373,5.155,4.146,5.637,5.081,5.86,5.465,5.708,5.417,5.369,5.525,5.569,5.18,5.245,5.145,6.219,6.159,5.835,5.612,5.954,5.772,5.056,5.955,4.609,4.841,5.486,5.877,5.554,4.864,5.257,4.99,5.809,5.229,5.147,6.077,5.815,5.369,5.646
2001-05-09,4.187,4.244,5.219,4.405,5.677,4.459,4.259,3.963,5.621,5.637,4.995,5.483,5.64,4.399,4.775,4.209,4.368,4.236,4.468,5.444,5.569,4.685,5.709,5.481,5.755,3.642,3.5,5.911,5.853,4.852,4.928,4.867,4.891,4.301,5.592,4.585,5.742,4.697,3.609,3.959,5.812,5.642,5.561,5.063,4.683,5.422,4.081,3.318,3.441,3.997,5.707,4.041,4.504,4.434,3.053,5.933,5.849,4.704,5.498,5.023,4.451,4.225,4.785,5.426,4.609,3.882,4.66,3.943,3.473,3.797,4.592,4.124,4.895,4.349,4.607,4.107,5.083,5.86,5.809,3.445,4.789,4.377,5.198,5.066,4.895,4.862,4.515,4.836,4.96,4.058,4.834,4.071,4.83,3.634,4.603,5.445,4.461,4.518,4.716,5.249,4.302,5.341,5.812,4.868,3.193,4.916,5.837,5.884,4.709,4.842,4.867,5.746,5.701,5.094,4.919,4.892,4.719,4.64,4.094,4.431,4.272,4.089,3.727,3.577,4.001,4.595,4.614,3.863,4.531,4.517,5.81,5.648,5.657,5.687,5.364,4.212,5.317,5.266,5.272,5.423,4.56,4.404,5.066,4.449,5.707,4.452,3.808,5.374,5.315,5.243,4.202,4.549,4.318,5.689,3.914,3.907,4.08,3.935,3.266,3.885,3.376,3.858,3.867,4.063,3.994,3.711,3.98,4.027,3.12,3.186,3.506,3.988,4.231,4.16,3.074,2.759,3.091,3.969,3.959,3.545,3.904,3.802,4.665,4.389,3.717,3.803,3.819,4.207,4.962,3.87,4.065,3.623,3.995,5.334,3.655,4.236,4.839,4.664,3.738,4.196,4.244,4.162,4.287,4.309,3.91,4.034,4.163,3.723,3.89,4.713,4.104,3.323,3.566,3.808,4.074,5.488,5.53,4.505,4.737,4.966,5.06,3.303,4.757,3.561,3.733,4.374,4.8,3.905,4.735,4.757,3.138,4.736,5.91,2.905,4.418,4.659,3.887,4.033,5.79,4.867,5.509,5.51,4.557,4.844,4.602,5.596,4.039,4.829,3.565,3.996,3.586,2.999,3.03,4.652,4.232,4.974,4.716,4.24,3.934,3.797,5.225,5.282,4.145,4.631,3.672,3.738,4.657,4.727,4.514,4.069,4.004,3.272,4.022,3.927,3.924,3.88,3.34,3.332,3.997,3.258,4.433,4.257,4.755,4.883,4.596,4.931,3.119,4.93,4.523,4.282,3.308,3.761,4.286,4.301,3.41,4.429,3.375,4.78,4.956,4.657,4.116,4.426,4.554,3.362,4.117,3.967,4.726,5.042,5.367,5.558,4.752,5.491,4.415,5.972,5.561,5.651,4.786,3.211,4.073,4.486,5.763,3.88,5.948,4.184,3.605,3.787,2.895,4.016,4.785,4.745,4.942,4.235,3.553,4.719,5.802,4.105,4.822,4.606,3.683,3.52,4.524,3.041,4.044,5.868,4.42,4.146,4.32,4.984,4.477,4.045,4.958,4.204,4.728,4.159,3.874,3.423,5.11,5.926,5.817,5.809,4.133,3.926,3.793,4.25,5.581,4.756,4.417,5.013,4.985,3.448,4.017,3.406,4.011,3.182,4.053,5.158,4.279,4.443,3.803,4.649,4.054,4.646,4.202,5.714,4.912,5.746,3.602,4.226,4.113,4.672,4.009,3.541,4.058,4.84,3.334,3.402,5.693,4.36,3.553,5.4,3.931,3.938,4.862,4.542,3.211,4.237,3.167,5.875,4.272,5.683,4.234,4.157,4.045,4.249,4.205,4.412,5.701,4.907,3.387,3.357,4.13,3.514,5.863,4.811,3.608,5.923,3.97,4.129,4.258,4.095,3.21,3.887,4.91,4.236,4.6,3.468,4.259,3.475,4.588,5.74,3.806,4.172,5.468,3.883,4.59,4.227,4.263,4.147,5.745,4.844,3.948,3.845,4.797,3.931,4.178,3.18,4.459,5.591,3.867,3.494,4.038,4.746,5.784,4.228,3.956,5.763,3.214,4.65,3.997,3.844,3.952,5.766,4.868,4.341,5.754,3.235,4.866,3.987,3.231,4.586,3.709,5.672,5.747,3.041,3.071,4.625,5.619,3.056,4.69,3.51,4.949,4.645,3.391,4.649,4.516,4.994,4.768,3.566,3.406,5.625,4.466,4.031,4.371,5.017,4.935,5.08,5.819,5.763,5.105,5.09,5.097,4.436,4.64,4.994,4.837,5.68,4.873,4.211,4.848,5.522,5.049,4.472,5.204,3.546,3.653,3.271,4.734,5.505,4.504,5.298,4.625,4.996,5.589,5.143,3.231,5.02,5.553,5.511,5.703,5.623,4.153,5.592,4.523,5.696,5.086,4.943,4.577,4.594,4.941,3.376,3.426,5.745,5.761,5.594,4.722,4.835,4.008,5.204,4.609,4.624,4.39,5.183,4.595,5.552,3.841,5.431,4.94,4.794,4.908,3.246,5.47,5.494,4.706,4.526,5.541,4.479,4.76,5.815,4.566,4.255,4.638,4.438,4.994,4.922,4.737,5.445,5.166,4.967,4.718,4.735,4.948,4.145,4.547,4.543,4.614,4.187,4.649,4.84,5.642,4.548,4.483,4.856,5.648,4.432,4.793
2001-05-10,4.652,4.632,5.634,4.65,5.801,4.793,4.589,4.404,5.673,5.615,5.21,5.714,5.778,4.731,5.18,4.542,4.85,4.678,4.951,5.457,5.409,5.059,5.833,5.417,5.707,4.037,3.894,5.863,5.805,5.068,5.123,4.975,5.324,4.781,5.721,4.545,5.612,4.624,3.981,4.393,5.763,5.492,5.5,5.487,5.036,5.379,4.41,3.655,3.813,4.302,5.641,4.514,4.466,4.914,3.423,5.917,5.95,5.2,5.457,5.207,4.905,4.53,5.0,5.614,5.085,4.353,5.136,4.248,3.876,4.265,4.962,4.606,5.299,4.832,4.924,4.609,5.51,5.974,5.924,3.884,4.984,4.861,5.485,5.353,5.111,5.273,4.998,5.354,5.175,4.364,5.05,4.376,5.046,3.941,4.562,5.373,4.945,5.001,5.12,5.536,4.636,5.628,5.764,5.084,3.5,5.132,5.789,6.017,4.689,5.058,5.083,5.861,5.817,5.493,5.316,5.308,5.256,5.143,4.519,4.935,4.602,4.5,4.135,3.977,4.472,4.558,4.577,4.335,4.932,5.02,5.649,5.549,5.609,5.639,5.592,4.714,5.601,5.223,5.228,5.691,4.954,4.888,5.583,4.957,5.737,4.686,4.28,5.344,5.273,5.205,4.685,5.016,4.623,5.561,4.3,4.271,4.482,4.335,3.733,4.249,3.84,4.258,4.267,4.463,4.358,4.075,4.346,4.422,3.589,3.527,3.847,4.389,4.67,4.593,3.542,3.268,3.558,4.369,4.358,4.012,4.37,4.206,5.061,4.782,4.001,4.269,4.286,4.672,5.411,4.339,4.533,4.026,4.46,5.766,4.123,4.649,5.3,5.08,4.127,4.566,4.711,4.521,4.569,4.721,4.311,4.441,4.571,4.027,4.359,5.011,4.514,3.691,3.952,4.208,4.539,5.445,5.487,4.981,5.212,5.351,5.475,3.644,5.148,3.927,4.117,4.836,5.2,4.365,5.256,5.168,3.48,5.109,5.892,3.276,4.92,5.12,4.355,4.467,5.881,5.273,5.584,5.467,5.033,5.249,5.007,5.553,4.508,5.299,3.941,4.404,3.898,3.341,3.373,5.029,4.671,5.429,5.125,4.646,4.297,4.148,5.699,5.757,4.578,5.108,3.986,4.207,5.01,5.08,4.839,4.463,4.398,3.624,4.463,4.209,4.206,4.274,3.682,3.674,4.319,3.542,4.917,4.67,5.278,5.185,5.072,5.147,3.508,4.901,4.993,4.612,3.816,4.162,4.71,4.72,3.838,4.908,3.799,5.016,5.474,4.927,4.54,4.919,5.016,3.644,4.526,4.438,5.144,5.56,5.325,5.658,4.968,5.502,4.885,5.866,5.498,5.497,5.19,3.66,4.485,4.962,5.878,4.271,5.899,4.502,4.055,4.166,3.266,4.425,5.19,5.115,5.229,4.679,3.96,4.68,5.762,4.435,5.232,5.038,4.138,3.893,4.929,3.413,4.439,5.819,4.856,4.48,4.735,5.2,4.85,4.521,4.818,4.688,4.944,4.639,4.266,3.89,5.397,5.764,5.932,5.924,4.567,4.32,4.188,4.734,5.693,4.971,4.902,5.428,5.401,3.746,4.451,3.845,4.316,3.65,4.487,5.446,4.759,4.836,4.272,5.102,4.487,5.184,4.533,5.819,5.128,5.861,4.073,4.56,4.508,5.051,4.48,4.036,4.443,5.246,3.707,3.87,5.533,4.804,3.99,5.515,4.326,4.354,4.83,4.947,3.66,4.721,3.616,5.827,4.603,5.798,4.568,4.592,4.48,4.619,4.675,4.896,5.816,5.122,3.827,3.824,4.519,3.982,5.877,5.219,4.115,5.897,4.364,4.539,4.739,4.539,3.66,4.323,5.325,4.679,5.137,3.908,4.737,3.91,5.065,5.855,4.247,4.529,5.353,4.326,5.066,4.67,4.73,4.55,5.86,5.059,4.363,4.193,5.013,4.387,4.621,3.637,4.935,5.434,4.261,3.962,4.472,4.961,5.658,4.631,4.425,5.878,3.683,4.866,4.467,4.239,4.395,5.881,5.273,4.773,5.869,3.613,5.071,4.418,3.73,5.031,4.153,5.787,5.862,3.55,3.443,5.041,5.734,3.564,5.073,4.02,5.217,5.136,3.841,5.011,4.993,5.497,5.183,4.016,3.855,5.741,4.942,4.464,4.796,5.427,4.982,5.052,5.789,5.765,5.102,5.089,5.086,4.826,5.114,5.421,5.23,5.795,5.254,4.614,5.213,5.392,5.336,4.942,5.491,3.94,4.047,3.71,5.138,5.381,4.981,5.579,4.995,5.334,5.429,5.43,3.672,5.447,5.505,5.64,5.655,5.575,4.63,5.776,5.057,5.647,5.513,5.326,5.052,5.064,5.348,3.819,3.861,5.697,5.727,5.434,5.127,5.251,4.45,5.699,4.987,4.998,4.761,5.678,5.0,5.597,4.318,5.564,5.227,5.122,5.096,3.686,5.586,5.446,5.193,5.002,5.657,4.955,5.165,5.75,4.936,4.734,5.042,4.908,5.41,5.352,5.127,5.561,5.594,5.255,4.925,5.15,4.913,4.551,5.023,5.081,5.09,4.589,5.054,5.008,5.757,4.962,4.861,5.271,5.763,4.908,5.234
2001-05-11,4.54,4.558,5.588,4.578,5.675,4.785,4.526,4.291,5.521,5.438,5.088,5.583,5.654,4.724,5.171,4.534,4.725,4.563,4.825,5.293,5.199,4.939,5.707,5.236,5.526,3.967,3.825,5.682,5.624,4.945,4.997,4.834,5.265,4.657,5.59,4.391,5.409,4.463,4.006,4.317,5.583,5.284,5.311,5.457,4.968,5.202,4.408,3.624,3.839,4.244,5.459,4.431,4.313,4.798,3.387,5.747,5.817,5.062,5.28,5.08,4.779,4.471,4.878,5.507,4.979,4.272,5.029,4.19,3.777,4.135,4.892,4.516,5.29,4.706,4.842,4.47,5.477,5.845,5.794,3.809,4.857,4.735,5.416,5.285,4.989,5.257,4.872,5.219,5.053,4.305,4.928,4.318,4.924,3.96,4.409,5.183,4.819,4.875,5.111,5.467,4.628,5.559,5.583,4.962,3.52,5.009,5.608,5.894,4.541,4.936,4.961,5.732,5.688,5.439,5.26,5.263,5.118,5.002,4.418,4.794,4.539,4.45,4.112,3.96,4.391,4.405,4.425,4.254,4.813,4.879,5.438,5.356,5.429,5.46,5.461,4.575,5.531,5.039,5.044,5.616,4.832,4.762,5.448,4.82,5.575,4.609,4.199,5.164,5.089,5.022,4.56,4.887,4.564,5.36,4.311,4.206,4.37,4.222,3.623,4.183,3.733,4.146,4.154,4.35,4.292,4.009,4.375,4.351,3.478,3.493,3.812,4.276,4.552,4.517,3.432,3.15,3.448,4.256,4.246,3.901,4.258,4.105,5.015,4.74,4.016,4.157,4.174,4.559,5.313,4.225,4.421,3.929,4.348,5.651,4.011,4.542,5.169,4.966,4.041,4.494,4.598,4.428,4.513,4.612,4.198,4.336,4.465,4.024,4.246,4.927,4.407,3.657,3.895,4.163,4.442,5.268,5.309,4.875,5.089,5.36,5.43,3.609,5.152,3.913,4.086,4.706,5.195,4.273,5.126,5.153,3.445,5.13,5.722,3.239,4.78,4.99,4.226,4.391,5.745,5.264,5.442,5.29,4.927,5.24,4.999,5.375,4.378,5.173,3.866,4.298,3.912,3.307,3.338,4.963,4.553,5.301,5.02,4.534,4.231,4.099,5.574,5.631,4.502,5.001,3.974,4.094,4.942,5.012,4.776,4.392,4.327,3.577,4.349,4.155,4.151,4.234,3.647,3.639,4.323,3.559,4.791,4.546,5.151,5.099,4.965,5.025,3.424,4.738,4.874,4.549,3.697,4.049,4.585,4.596,3.798,4.785,3.738,4.894,5.339,4.832,4.415,4.78,4.886,3.662,4.419,4.357,5.033,5.424,5.148,5.524,4.846,5.336,4.784,5.669,5.317,5.288,5.182,3.617,4.383,4.856,5.749,4.205,5.718,4.437,4.011,4.185,3.23,4.318,5.181,5.044,5.161,4.563,3.938,4.516,5.585,4.372,5.218,4.932,4.04,3.918,4.921,3.376,4.368,5.638,4.775,4.472,4.674,5.077,4.781,4.406,4.634,4.563,4.822,4.513,4.234,3.779,5.329,5.553,5.803,5.795,4.445,4.249,4.118,4.608,5.566,4.85,4.776,5.383,5.356,3.75,4.329,3.77,4.258,3.54,4.411,5.377,4.642,4.715,4.142,5.029,4.412,5.045,4.47,5.686,5.005,5.732,3.944,4.552,4.437,4.931,4.349,3.93,4.456,5.237,3.733,3.759,5.322,4.688,3.917,5.387,4.256,4.301,4.667,4.938,3.616,4.596,3.573,5.646,4.54,5.669,4.56,4.47,4.358,4.529,4.594,4.77,5.687,5.0,3.752,3.714,4.527,3.853,5.716,5.207,3.997,5.724,4.293,4.432,4.62,4.424,3.617,4.203,5.281,4.564,4.999,3.833,4.611,3.84,4.956,5.726,4.131,4.454,5.153,4.212,4.96,4.554,4.631,4.508,5.731,4.937,4.31,4.174,4.891,4.261,4.506,3.529,4.829,5.225,4.191,3.851,4.441,4.84,5.457,4.589,4.295,5.749,3.572,4.744,4.337,4.169,4.281,5.752,5.264,4.646,5.74,3.566,4.946,4.306,3.613,4.909,4.114,5.658,5.733,3.431,3.406,4.921,5.606,3.445,4.952,3.898,5.095,5.009,3.797,4.891,4.886,5.384,5.139,3.972,3.812,5.612,4.836,4.433,4.771,5.414,4.83,4.889,5.61,5.591,4.946,4.933,4.927,4.707,4.992,5.389,5.181,5.667,5.203,4.572,5.159,5.192,5.269,4.823,5.423,3.87,3.977,3.637,5.13,5.181,4.874,5.508,4.925,5.276,5.219,5.362,3.597,5.414,5.326,5.509,5.474,5.396,4.546,5.672,4.921,5.467,5.481,5.336,4.93,4.945,5.336,3.742,3.79,5.516,5.551,5.224,5.118,5.221,4.336,5.584,4.867,4.929,4.691,5.563,4.992,5.444,4.235,5.436,5.159,5.002,4.966,3.611,5.458,5.267,5.092,4.896,5.528,4.849,5.157,5.568,4.866,4.611,5.034,4.789,5.365,5.296,5.068,5.433,5.562,5.187,4.801,5.106,4.748,4.506,4.917,4.943,4.984,4.548,5.046,4.873,5.629,4.842,4.742,5.227,5.634,4.802,5.188
2001-05-12,4.577,4.637,5.706,4.696,5.854,4.663,4.641,4.346,5.714,5.643,5.222,5.726,5.83,4.601,5.025,4.414,4.785,4.617,4.881,5.492,5.43,5.037,5.886,5.443,5.737,3.97,3.828,5.892,5.834,5.08,5.136,4.991,5.374,4.712,5.766,4.564,5.633,4.642,3.801,4.304,5.793,5.513,5.524,5.36,5.091,5.401,4.276,3.555,3.634,4.35,5.666,4.419,4.486,4.844,3.323,5.951,5.999,5.133,5.479,5.22,4.845,4.577,5.012,5.673,5.015,4.259,5.065,4.296,3.817,4.2,5.021,4.516,5.144,4.762,4.982,4.54,5.385,6.026,5.975,3.797,4.995,4.791,5.563,5.433,5.123,5.127,4.928,5.279,5.187,4.411,5.062,4.424,5.058,3.789,4.582,5.397,4.875,4.93,4.966,5.615,4.507,5.706,5.793,5.096,3.35,5.144,5.818,6.071,4.71,5.07,5.095,5.913,5.869,5.56,5.383,5.381,5.184,5.071,4.48,4.864,4.654,4.382,3.991,3.829,4.377,4.578,4.597,4.24,4.905,4.948,5.669,5.576,5.639,5.67,5.605,4.644,5.679,5.248,5.253,5.767,4.924,4.818,5.507,4.885,5.77,4.729,4.185,5.371,5.298,5.231,4.616,4.948,4.669,5.583,4.132,4.207,4.423,4.276,3.662,4.185,3.766,4.2,4.209,4.403,4.293,4.011,4.16,4.353,3.518,3.433,3.751,4.33,4.608,4.503,3.472,3.194,3.488,4.31,4.3,3.939,4.296,4.144,4.95,4.669,3.861,4.195,4.212,4.596,5.324,4.267,4.458,3.961,4.386,5.698,4.05,4.587,5.231,5.017,4.062,4.498,4.635,4.497,4.61,4.658,4.253,4.381,4.512,3.897,4.284,5.051,4.456,3.586,3.87,4.101,4.464,5.467,5.509,4.911,5.141,5.18,5.548,3.549,4.985,3.788,3.998,4.769,5.042,4.288,5.19,5.022,3.385,4.929,5.926,3.176,4.849,5.052,4.29,4.378,5.93,5.118,5.63,5.489,4.963,5.094,4.853,5.574,4.442,5.229,3.877,4.347,3.752,3.248,3.279,5.09,4.609,5.365,5.102,4.586,4.233,4.066,5.625,5.684,4.488,5.037,3.865,4.135,5.065,5.135,4.889,4.394,4.329,3.543,4.403,4.252,4.249,4.164,3.587,3.579,4.181,3.403,4.847,4.632,5.223,5.242,5.002,5.159,3.446,4.922,4.952,4.664,3.74,4.104,4.666,4.678,3.719,4.85,3.703,5.024,5.398,4.957,4.497,4.853,4.948,3.504,4.468,4.343,5.083,5.484,5.347,5.708,4.98,5.536,4.813,5.89,5.523,5.518,5.036,3.541,4.469,4.893,5.93,4.197,5.928,4.538,3.934,3.99,3.167,4.368,5.035,5.173,5.309,4.617,3.816,4.702,5.794,4.487,5.085,5.027,4.059,3.713,4.776,3.313,4.37,5.849,4.767,4.351,4.635,5.211,4.91,4.445,4.836,4.619,4.957,4.571,4.137,3.818,5.476,5.784,5.984,5.976,4.504,4.252,4.12,4.665,5.743,4.984,4.832,5.501,5.474,3.615,4.388,3.758,4.364,3.579,4.397,5.525,4.69,4.807,4.207,5.131,4.397,5.112,4.586,5.869,5.139,5.913,4.009,4.431,4.439,5.028,4.414,3.953,4.272,5.091,3.528,3.798,5.553,4.742,3.9,5.568,4.258,4.242,4.851,4.793,3.54,4.652,3.498,5.856,4.655,5.85,4.439,4.529,4.417,4.629,4.579,4.826,5.868,5.134,3.74,3.753,4.352,3.919,5.916,5.069,4.037,5.93,4.296,4.481,4.67,4.478,3.541,4.262,5.399,4.618,5.065,3.821,4.67,3.817,4.994,5.907,4.187,4.56,5.376,4.266,4.996,4.608,4.655,4.426,5.912,5.072,4.251,4.074,5.025,4.33,4.56,3.567,4.865,5.455,4.194,3.89,4.339,4.974,5.682,4.507,4.36,5.93,3.612,4.879,4.402,4.171,4.335,5.933,5.118,4.725,5.921,3.522,5.083,4.359,3.655,4.987,4.028,5.839,5.914,3.475,3.342,5.011,5.787,3.489,5.048,3.945,5.217,5.064,3.721,4.992,4.923,5.464,5.257,3.895,3.735,5.793,4.872,4.331,4.655,5.274,4.999,5.072,5.811,5.786,5.121,5.108,5.105,4.802,5.065,5.296,5.304,5.848,5.329,4.49,5.289,5.415,5.416,4.901,5.57,3.874,3.98,3.622,4.984,5.403,4.911,5.656,5.055,5.411,5.45,5.509,3.585,5.322,5.536,5.685,5.685,5.606,4.55,5.839,4.987,5.678,5.389,5.156,5.002,5.023,5.203,3.733,3.77,5.727,5.758,5.455,4.973,5.129,4.39,5.642,4.965,5.058,4.821,5.621,4.847,5.636,4.24,5.612,5.306,5.11,5.106,3.599,5.639,5.478,5.126,4.932,5.709,4.885,5.011,5.774,4.996,4.675,4.889,4.867,5.484,5.408,5.192,5.614,5.469,5.334,4.937,5.224,4.934,4.429,4.953,5.009,5.02,4.464,4.901,5.017,5.81,4.933,4.839,5.345,5.816,4.838,5.118
2001-05-13,4.496,4.582,5.663,4.688,5.891,4.589,4.616,4.271,5.77,5.716,5.225,5.73,5.865,4.527,4.938,4.34,4.709,4.54,4.802,5.557,5.539,4.999,5.924,5.519,5.818,3.904,3.762,5.973,5.915,5.084,5.145,5.023,5.324,4.634,5.8,4.631,5.734,4.717,3.711,4.227,5.874,5.62,5.607,5.278,5.064,5.477,4.202,3.486,3.545,4.327,5.742,4.336,4.552,4.767,3.252,6.023,6.042,5.051,5.554,5.231,4.77,4.553,5.017,5.691,4.938,4.176,4.988,4.273,3.748,4.123,4.993,4.433,5.056,4.684,4.969,4.457,5.303,6.066,6.015,3.72,5.005,4.712,5.557,5.427,5.127,5.041,4.849,5.193,5.19,4.388,5.066,4.4,5.062,3.713,4.648,5.483,4.796,4.851,4.878,5.608,4.433,5.699,5.874,5.1,3.276,5.147,5.899,6.106,4.772,5.074,5.099,5.953,5.909,5.522,5.346,5.339,5.092,4.987,4.411,4.779,4.629,4.292,3.89,3.727,4.293,4.643,4.662,4.157,4.861,4.864,5.778,5.669,5.721,5.751,5.609,4.561,5.673,5.328,5.333,5.765,4.878,4.739,5.422,4.801,5.831,4.725,4.103,5.447,5.377,5.309,4.538,4.869,4.645,5.681,4.044,4.144,4.354,4.208,3.584,4.122,3.688,4.132,4.141,4.335,4.23,3.949,4.073,4.286,3.44,3.366,3.684,4.262,4.533,4.425,3.394,3.111,3.41,4.242,4.232,3.86,4.216,4.074,4.871,4.591,3.789,4.116,4.132,4.516,5.243,4.187,4.377,3.891,4.306,5.62,3.971,4.514,5.152,4.944,3.995,4.432,4.554,4.444,4.587,4.587,4.185,4.31,4.44,3.818,4.204,5.035,4.384,3.514,3.801,4.024,4.387,5.542,5.584,4.834,5.061,5.092,5.505,3.483,4.897,3.694,3.915,4.691,4.954,4.212,5.102,4.936,3.319,4.842,5.999,3.105,4.765,4.973,4.213,4.3,5.976,5.029,5.68,5.564,4.886,5.006,4.766,5.65,4.364,5.149,3.813,4.276,3.677,3.181,3.213,5.06,4.533,5.288,5.044,4.516,4.17,4.001,5.545,5.604,4.41,4.96,3.785,4.055,5.038,5.108,4.863,4.327,4.262,3.478,4.327,4.23,4.227,4.087,3.52,3.512,4.107,3.333,4.768,4.578,5.137,5.232,4.925,5.163,3.38,4.991,4.893,4.639,3.655,4.036,4.607,4.622,3.635,4.779,3.625,5.023,5.313,4.947,4.438,4.773,4.87,3.434,4.397,4.26,5.008,5.398,5.423,5.752,4.984,5.602,4.736,5.985,5.599,5.625,4.948,3.456,4.413,4.816,5.971,4.129,6.009,4.508,3.848,3.9,3.096,4.297,4.947,5.145,5.303,4.54,3.717,4.773,5.873,4.463,4.999,4.97,3.981,3.623,4.689,3.242,4.303,5.93,4.688,4.278,4.557,5.215,4.882,4.363,4.931,4.541,4.961,4.493,4.044,3.739,5.47,5.893,6.024,6.016,4.431,4.185,4.054,4.586,5.783,4.988,4.753,5.458,5.431,3.54,4.315,3.681,4.34,3.501,4.32,5.518,4.613,4.762,4.13,5.073,4.319,5.02,4.56,5.912,5.143,5.953,3.932,4.358,4.371,4.989,4.335,3.869,4.183,5.003,3.439,3.719,5.662,4.664,3.822,5.609,4.191,4.154,4.919,4.706,3.456,4.574,3.413,5.937,4.63,5.891,4.366,4.455,4.344,4.588,4.495,4.747,5.908,5.138,3.663,3.674,4.264,3.842,5.981,4.982,3.953,6.005,4.228,4.41,4.593,4.401,3.456,4.188,5.356,4.541,4.974,3.744,4.594,3.738,4.917,5.947,4.112,4.524,5.474,4.19,4.919,4.531,4.578,4.333,5.953,5.076,4.163,4.001,5.029,4.259,4.483,3.491,4.789,5.563,4.127,3.811,4.252,4.978,5.782,4.413,4.283,5.97,3.533,4.883,4.323,4.104,4.259,5.973,5.03,4.662,5.961,3.453,5.09,4.285,3.572,4.929,3.941,5.88,5.955,3.391,3.271,4.963,5.827,3.405,5.006,3.86,5.207,4.984,3.635,4.957,4.846,5.385,5.215,3.809,3.65,5.834,4.796,4.244,4.568,5.186,5.047,5.138,5.88,5.847,5.177,5.163,5.164,4.76,5.0,5.215,5.269,5.888,5.296,4.397,5.261,5.514,5.41,4.842,5.564,3.808,3.914,3.545,4.897,5.501,4.834,5.652,5.027,5.391,5.559,5.503,3.509,5.241,5.617,5.719,5.766,5.687,4.471,5.86,4.896,5.759,5.307,5.067,4.937,4.963,5.12,3.657,3.691,5.808,5.835,5.564,4.885,5.05,4.314,5.561,4.925,5.029,4.793,5.54,4.76,5.692,4.161,5.645,5.301,5.084,5.118,3.522,5.68,5.559,5.046,4.856,5.75,4.809,4.923,5.85,4.968,4.603,4.801,4.809,5.441,5.359,5.158,5.655,5.387,5.329,4.944,5.182,5.003,4.337,4.876,4.918,4.943,4.371,4.813,5.034,5.85,4.886,4.8,5.303,5.856,4.762,5.036
2001-05-14,4.097,4.276,5.412,4.656,6.147,4.696,4.472,3.847,6.141,6.199,5.276,5.783,6.098,4.639,5.068,4.448,4.3,4.111,4.374,5.987,6.242,4.795,6.18,6.091,6.347,3.68,3.539,6.502,6.445,5.135,5.229,5.249,5.031,4.212,6.044,5.064,6.387,5.201,4.034,3.998,6.403,6.307,6.152,5.277,4.909,5.972,4.343,3.464,3.867,4.193,6.317,4.081,4.982,4.376,3.198,6.5,6.332,4.586,6.047,5.331,4.348,4.419,5.068,5.832,4.584,3.928,4.634,4.14,3.388,3.68,4.833,4.15,5.186,4.256,4.901,3.982,5.29,6.337,6.287,3.49,5.092,4.284,5.531,5.401,5.178,5.131,4.421,4.735,5.242,4.254,5.117,4.267,5.114,3.978,5.083,6.044,4.368,4.424,5.009,5.582,4.54,5.673,6.402,5.151,3.541,5.199,6.427,6.345,5.172,5.126,5.15,6.225,6.181,5.302,5.133,5.089,4.573,4.508,4.024,4.301,4.485,4.224,3.981,3.857,4.046,5.07,5.089,3.91,4.624,4.385,6.483,6.276,6.248,6.278,5.667,4.085,5.653,5.845,5.85,5.77,4.626,4.311,4.963,4.332,6.233,4.713,3.855,5.944,5.893,5.819,4.111,4.434,4.511,6.338,4.283,3.936,3.968,3.827,3.187,3.914,3.31,3.75,3.759,3.953,4.021,3.742,4.415,4.061,3.043,3.316,3.633,3.879,4.109,4.196,2.998,2.683,3.015,3.86,3.85,3.463,3.818,3.708,4.791,4.531,4.022,3.718,3.734,4.117,4.922,3.777,3.977,3.546,3.908,5.203,3.571,4.127,4.711,4.541,3.701,4.202,4.153,4.152,4.46,4.202,3.802,3.927,4.048,3.973,3.804,4.954,3.987,3.478,3.648,3.943,4.072,6.037,6.079,4.481,4.641,5.321,5.254,3.432,5.093,3.821,3.92,4.251,5.108,3.913,4.627,5.029,3.269,5.133,6.478,3.052,4.288,4.532,3.769,4.071,6.285,5.16,6.015,6.059,4.532,5.137,4.897,6.145,3.919,4.722,3.566,3.88,3.908,3.132,3.163,4.887,4.11,4.86,4.719,4.125,3.962,3.878,5.123,5.18,4.181,4.605,3.89,3.654,4.883,4.953,4.72,4.102,4.037,3.363,3.904,4.106,4.103,4.028,3.469,3.461,4.279,3.574,4.34,4.278,4.651,5.187,4.57,5.214,3.092,5.437,4.573,4.495,3.225,3.655,4.279,4.305,3.589,4.395,3.463,5.042,4.854,4.905,4.111,4.321,4.429,3.678,3.999,4.012,4.6,4.939,5.918,6.049,5.036,6.036,4.401,6.605,6.171,6.318,5.079,3.393,4.094,4.462,6.243,3.931,6.539,4.346,3.783,4.191,3.043,3.9,5.078,4.984,5.278,4.111,3.813,5.234,6.389,4.319,5.094,4.645,3.647,3.946,4.82,3.188,4.078,6.459,4.439,4.386,4.401,5.266,4.718,3.957,5.546,4.114,5.013,4.063,4.07,3.342,5.445,6.598,6.296,6.288,4.017,3.96,3.83,4.159,6.05,5.04,4.324,5.208,5.181,3.72,3.902,3.451,4.207,3.105,4.09,5.493,4.217,4.514,3.686,4.74,4.094,4.501,4.416,6.2,5.195,6.225,3.492,4.465,4.146,4.778,3.889,3.502,4.437,5.133,3.762,3.322,6.366,4.234,3.606,5.881,3.966,4.059,5.367,4.837,3.392,4.147,3.35,6.467,4.485,6.163,4.473,4.041,3.93,4.361,4.247,4.319,6.18,5.189,3.433,3.277,4.488,3.4,6.412,5.092,3.543,6.498,4.004,4.012,4.188,3.973,3.392,3.772,5.106,4.112,4.456,3.514,4.179,3.538,4.554,6.219,3.689,4.323,6.104,3.763,4.565,4.103,4.256,4.307,6.225,5.127,4.07,4.048,5.081,3.863,4.054,3.104,4.435,6.261,3.902,3.413,4.258,5.03,6.432,4.387,3.84,6.242,3.136,4.935,3.877,3.88,3.831,6.245,5.16,4.315,6.234,3.348,5.158,3.867,3.15,4.615,3.904,6.152,6.227,2.961,3.218,4.708,6.099,2.976,4.782,3.425,5.175,4.552,3.571,4.773,4.488,4.939,4.966,3.744,3.586,6.106,4.442,4.251,4.612,5.294,5.372,5.577,6.366,6.268,5.563,5.545,5.568,4.536,4.653,5.201,5.059,6.16,5.107,4.37,5.1,6.176,5.384,4.523,5.538,3.584,3.69,3.324,5.027,6.155,4.48,5.637,4.865,5.276,6.262,5.477,3.279,5.227,6.145,5.964,6.295,6.215,4.201,6.013,4.388,6.288,5.293,5.301,4.585,4.642,5.219,3.419,3.486,6.337,6.34,6.267,5.015,5.042,3.889,5.158,4.715,4.862,4.633,5.137,4.891,6.07,3.893,5.881,5.275,4.953,5.217,3.295,5.952,6.087,4.701,4.502,6.022,4.456,5.054,6.424,4.807,4.214,4.932,4.489,5.19,5.075,4.958,5.927,5.373,5.303,5.01,4.933,5.457,4.298,4.522,4.4,4.588,4.35,4.944,5.168,6.122,4.633,4.59,5.053,6.128,4.409,4.96
2001-05-15,4.435,4.572,5.694,4.697,5.89,4.493,4.633,4.22,5.756,5.689,5.205,5.707,5.864,4.431,4.825,4.246,4.654,4.487,4.743,5.538,5.5,4.964,5.923,5.493,5.791,3.851,3.71,5.945,5.888,5.064,5.124,5.0,5.341,4.576,5.796,4.605,5.697,4.688,3.585,4.161,5.847,5.582,5.575,5.182,5.081,5.447,4.105,3.414,3.419,4.342,5.715,4.267,4.527,4.71,3.18,6.001,6.037,4.991,5.524,5.21,4.716,4.566,4.997,5.699,4.883,4.107,4.933,4.288,3.7,4.067,5.013,4.367,4.943,4.625,4.985,4.397,5.209,6.063,6.013,3.657,4.984,4.653,5.585,5.455,5.107,4.933,4.789,5.13,5.17,4.402,5.046,4.415,5.043,3.605,4.622,5.451,4.737,4.792,4.766,5.636,4.338,5.726,5.847,5.08,3.17,5.127,5.872,6.105,4.748,5.055,5.079,5.951,5.907,5.548,5.372,5.371,5.029,4.924,4.374,4.717,4.645,4.208,3.787,3.622,4.224,4.618,4.637,4.089,4.825,4.801,5.738,5.637,5.694,5.724,5.587,4.5,5.7,5.298,5.304,5.789,4.838,4.68,5.357,4.739,5.81,4.732,4.034,5.42,5.348,5.281,4.48,4.81,4.658,5.646,3.925,4.093,4.302,4.157,3.527,4.071,3.631,4.081,4.09,4.283,4.178,3.899,3.942,4.231,3.384,3.298,3.614,4.21,4.478,4.359,3.338,3.054,3.355,4.19,4.18,3.802,4.156,4.023,4.789,4.508,3.689,4.057,4.073,4.455,5.175,4.129,4.317,3.839,4.246,5.561,3.913,4.461,5.091,4.889,3.942,4.378,4.492,4.415,4.598,4.533,4.133,4.259,4.39,3.725,4.144,5.039,4.334,3.439,3.739,3.946,4.331,5.512,5.554,4.78,5.001,4.967,5.537,3.413,4.777,3.595,3.829,4.633,4.839,4.154,5.044,4.828,3.251,4.713,5.976,3.034,4.703,4.913,4.156,4.234,5.97,4.916,5.672,5.534,4.831,4.893,4.654,5.619,4.307,5.088,3.763,4.226,3.573,3.114,3.145,5.082,4.479,5.23,5.013,4.464,4.118,3.938,5.482,5.541,4.344,4.905,3.697,3.997,5.055,5.124,4.878,4.272,4.207,3.418,4.276,4.243,4.239,4.007,3.45,3.442,4.006,3.234,4.709,4.535,5.086,5.246,4.87,5.143,3.331,4.964,4.851,4.655,3.595,3.986,4.561,4.577,3.55,4.727,3.556,5.001,5.249,4.943,4.393,4.714,4.81,3.334,4.346,4.191,4.954,5.334,5.393,5.748,4.965,5.581,4.68,5.951,5.572,5.587,4.836,3.371,4.387,4.762,5.968,4.071,5.981,4.515,3.761,3.776,3.025,4.247,4.834,5.164,5.332,4.487,3.615,4.747,5.848,4.48,4.891,4.945,3.92,3.497,4.577,3.169,4.248,5.903,4.621,4.184,4.483,5.194,4.903,4.302,4.897,4.483,4.942,4.435,3.951,3.682,5.499,5.853,6.021,6.014,4.376,4.13,4.0,4.528,5.781,4.969,4.694,5.49,5.463,3.446,4.261,3.619,4.355,3.445,4.254,5.546,4.557,4.724,4.074,5.077,4.254,4.958,4.577,5.908,5.123,5.951,3.877,4.263,4.316,4.953,4.278,3.806,4.06,4.889,3.314,3.662,5.623,4.61,3.757,5.608,4.136,4.074,4.893,4.595,3.371,4.516,3.328,5.91,4.646,5.889,4.271,4.4,4.289,4.577,4.425,4.688,5.906,5.118,3.6,3.617,4.144,3.788,5.963,4.872,3.893,5.981,4.174,4.359,4.536,4.349,3.371,4.135,5.389,4.488,4.912,3.68,4.537,3.672,4.862,5.945,4.06,4.527,5.439,4.139,4.864,4.478,4.521,4.244,5.95,5.056,4.083,3.914,5.01,4.207,4.43,3.436,4.735,5.525,4.073,3.753,4.156,4.959,5.747,4.324,4.227,5.967,3.477,4.864,4.266,4.05,4.207,5.971,4.916,4.614,5.959,3.386,5.069,4.234,3.514,4.884,3.851,5.878,5.952,3.332,3.199,4.925,5.825,3.347,4.969,3.8,5.181,4.923,3.549,4.923,4.791,5.347,5.248,3.722,3.564,5.832,4.741,4.148,4.466,5.074,5.022,5.111,5.851,5.818,5.151,5.138,5.138,4.725,4.953,5.122,5.301,5.886,5.328,4.307,5.292,5.479,5.438,4.8,5.592,3.755,3.861,3.481,4.784,5.467,4.78,5.678,5.046,5.421,5.52,5.531,3.447,5.147,5.591,5.716,5.74,5.661,4.408,5.87,4.836,5.732,5.213,4.943,4.889,4.92,5.012,3.595,3.625,5.781,5.81,5.525,4.772,4.958,4.262,5.509,4.89,5.049,4.814,5.488,4.648,5.678,4.1,5.642,5.33,5.053,5.095,3.46,5.679,5.533,4.989,4.801,5.749,4.755,4.81,5.822,4.988,4.551,4.689,4.767,5.473,5.379,5.183,5.654,5.292,5.358,4.924,5.215,4.976,4.249,4.822,4.856,4.888,4.281,4.701,5.01,5.848,4.848,4.766,5.335,5.854,4.708,4.949
2001-05-16,4.383,4.554,5.728,4.678,5.808,4.604,4.634,4.151,5.648,5.555,5.14,5.638,5.787,4.543,4.96,4.357,4.577,4.415,4.665,5.416,5.311,4.903,5.842,5.236,5.642,3.858,3.718,5.796,5.739,4.999,5.054,4.909,5.356,4.5,5.712,4.486,5.519,4.556,3.779,4.172,5.698,5.396,5.426,5.279,5.082,5.311,4.226,3.48,3.614,4.343,5.458,4.276,4.409,4.649,3.243,5.864,5.948,4.906,5.388,5.138,4.639,4.567,4.933,5.646,4.84,4.12,4.89,4.29,3.647,3.986,5.015,4.364,5.078,4.547,4.969,4.309,5.302,5.977,5.927,3.669,4.916,4.575,5.582,5.453,5.042,5.056,4.711,5.046,5.105,4.403,4.982,4.416,4.978,3.764,4.503,5.299,4.659,4.714,4.901,5.633,4.449,5.723,5.698,5.015,3.33,5.062,5.723,6.029,4.636,4.99,5.014,5.865,5.822,5.57,5.393,5.406,4.943,4.834,4.321,4.629,4.646,4.269,3.903,3.75,4.237,4.5,4.519,4.102,4.762,4.713,5.547,5.47,5.546,5.576,5.517,4.412,5.695,5.157,5.163,5.777,4.774,4.602,5.273,4.653,5.693,4.707,4.047,5.283,5.207,5.142,4.403,4.729,4.659,5.437,4.094,4.098,4.232,4.085,3.478,4.076,3.588,4.01,4.018,4.211,4.183,3.905,4.143,4.238,3.335,3.356,3.671,4.138,4.404,4.369,3.289,3.002,3.306,4.119,4.109,3.752,4.105,3.968,4.847,4.573,3.831,4.006,4.022,4.403,5.15,4.072,4.265,3.793,4.194,5.49,3.86,4.4,5.008,4.817,3.916,4.374,4.44,4.368,4.597,4.468,4.062,4.198,4.324,3.842,4.093,5.018,4.267,3.507,3.77,4.005,4.305,5.376,5.417,4.737,4.926,5.132,5.571,3.471,4.932,3.715,3.913,4.55,4.981,4.136,4.969,4.953,3.309,4.897,5.839,3.098,4.615,4.83,4.075,4.245,5.876,5.051,5.573,5.398,4.788,5.028,4.79,5.482,4.225,5.01,3.754,4.16,3.722,3.172,3.203,5.088,4.405,5.151,4.962,4.392,4.124,3.972,5.406,5.462,4.354,4.862,3.798,3.943,5.056,5.125,4.878,4.278,4.214,3.455,4.206,4.243,4.24,4.073,3.508,3.5,4.137,3.38,4.631,4.467,5.015,5.225,4.827,5.078,3.308,4.839,4.782,4.656,3.542,3.915,4.49,4.507,3.628,4.653,3.59,4.937,5.165,4.909,4.323,4.628,4.728,3.481,4.279,4.203,4.884,5.249,5.257,5.657,4.901,5.459,4.645,5.779,5.315,5.399,4.971,3.449,4.34,4.719,5.883,4.087,5.832,4.508,3.838,3.96,3.089,4.18,4.97,5.165,5.33,4.415,3.733,4.621,5.702,4.482,5.016,4.899,3.893,3.692,4.713,3.233,4.254,5.753,4.624,4.295,4.517,5.129,4.906,4.249,4.731,4.406,4.878,4.357,4.041,3.632,5.496,5.661,5.936,5.928,4.299,4.137,4.007,4.451,5.697,4.905,4.616,5.525,5.498,3.572,4.184,3.631,4.356,3.396,4.264,5.544,4.494,4.66,3.992,5.074,4.265,4.872,4.579,5.819,5.058,5.866,3.797,4.374,4.322,4.893,4.196,3.775,4.234,5.025,3.509,3.612,5.433,4.538,3.773,5.524,4.143,4.126,4.767,4.73,3.449,4.438,3.407,5.761,4.647,5.804,4.382,4.323,4.212,4.546,4.437,4.61,5.821,5.053,3.613,3.567,4.309,3.707,5.838,5.001,3.842,5.84,4.18,4.292,4.469,4.277,3.449,4.06,5.423,4.416,4.826,3.693,4.461,3.693,4.814,5.86,3.988,4.513,5.268,4.068,4.821,4.407,4.493,4.317,5.865,4.991,4.136,4.007,4.945,4.131,4.358,3.387,4.692,5.337,4.079,3.703,4.254,4.895,5.569,4.397,4.145,5.882,3.428,4.8,4.184,4.057,4.136,5.885,5.052,4.541,5.874,3.433,5.002,4.164,3.461,4.816,3.937,5.793,5.867,3.279,3.263,4.861,5.741,3.294,4.908,3.741,5.118,4.845,3.627,4.863,4.746,5.294,5.283,3.8,3.642,5.747,4.698,4.246,4.576,5.202,4.916,4.985,5.679,5.682,5.03,5.016,5.015,4.664,4.882,5.214,5.329,5.801,5.353,4.38,5.313,5.268,5.436,4.732,5.589,3.763,3.868,3.497,4.919,5.252,4.737,5.672,5.048,5.433,5.33,5.528,3.46,5.24,5.443,5.632,5.591,5.513,4.418,5.817,4.753,5.584,5.306,5.108,4.818,4.852,5.138,3.604,3.645,5.632,5.667,5.335,4.908,5.05,4.192,5.45,4.83,5.053,4.816,5.43,4.783,5.564,4.11,5.561,5.328,4.991,5.025,3.473,5.594,5.386,4.96,4.758,5.664,4.712,4.946,5.563,4.99,4.477,4.825,4.698,5.507,5.399,5.199,5.569,5.385,5.355,4.858,5.25,4.85,4.318,4.779,4.771,4.845,4.356,4.836,4.937,5.763,4.784,4.706,5.37,5.769,4.665,5.021
2001-05-17,4.303,4.4,5.472,4.52,5.681,4.653,4.441,4.063,5.552,5.491,5.022,5.51,5.654,4.594,5.021,4.406,4.49,4.328,4.581,5.338,5.31,4.784,5.713,5.299,5.593,3.794,3.654,5.746,5.689,4.882,4.942,4.821,5.126,4.417,5.588,4.444,5.504,4.528,3.904,4.126,5.649,5.39,5.38,5.286,4.875,5.259,4.287,3.492,3.739,4.164,5.519,4.225,4.366,4.566,3.247,5.799,5.829,4.804,5.335,5.028,4.543,4.388,4.815,5.488,4.757,4.07,4.806,4.111,3.574,3.897,4.799,4.304,5.138,4.463,4.774,4.214,5.304,5.853,5.803,3.624,4.803,4.492,5.367,5.238,4.924,5.101,4.627,4.956,4.987,4.224,4.864,4.237,4.86,3.866,4.461,5.258,4.575,4.63,4.962,5.417,4.498,5.507,5.649,4.898,3.432,4.944,5.673,5.894,4.584,4.872,4.897,5.741,5.698,5.329,5.154,5.151,4.839,4.738,4.211,4.532,4.453,4.282,3.969,3.828,4.187,4.456,4.475,4.052,4.647,4.616,5.546,5.443,5.497,5.527,5.391,4.317,5.481,5.104,5.109,5.57,4.66,4.519,5.182,4.56,5.609,4.555,3.998,5.224,5.153,5.086,4.32,4.641,4.479,5.453,4.191,4.037,4.153,4.008,3.4,4.015,3.514,3.932,3.941,4.133,4.122,3.844,4.271,4.172,3.258,3.358,3.672,4.06,4.318,4.322,3.212,2.92,3.229,4.041,4.031,3.674,4.026,3.895,4.841,4.574,3.921,3.927,3.943,4.323,5.085,3.991,4.185,3.724,4.115,5.403,3.782,4.321,4.917,4.734,3.85,4.314,4.36,4.258,4.43,4.39,3.984,4.12,4.245,3.914,4.014,4.845,4.186,3.516,3.733,4.001,4.234,5.324,5.365,4.654,4.843,5.223,5.316,3.473,5.013,3.788,3.94,4.461,5.049,4.07,4.864,4.998,3.311,5.006,5.775,3.102,4.519,4.74,3.986,4.198,5.762,5.112,5.467,5.345,4.705,5.089,4.851,5.43,4.135,4.925,3.691,4.079,3.812,3.175,3.206,4.867,4.319,5.055,4.832,4.312,4.063,3.945,5.321,5.377,4.308,4.778,3.857,3.863,4.849,4.918,4.687,4.213,4.149,3.431,4.119,4.077,4.074,4.075,3.51,3.502,4.208,3.473,4.547,4.359,4.892,5.034,4.743,4.96,3.244,4.788,4.678,4.463,3.459,3.837,4.386,4.401,3.64,4.561,3.565,4.82,5.074,4.756,4.219,4.529,4.638,3.575,4.199,4.154,4.8,5.159,5.206,5.541,4.783,5.382,4.568,5.754,5.378,5.395,5.031,3.454,4.207,4.636,5.758,4.032,5.782,4.339,3.842,4.075,3.092,4.1,5.03,4.949,5.115,4.328,3.8,4.574,5.648,4.289,5.062,4.75,3.827,3.817,4.774,3.236,4.189,5.704,4.572,4.345,4.491,5.011,4.689,4.169,4.73,4.322,4.76,4.273,4.085,3.554,5.281,5.66,5.811,5.804,4.215,4.072,3.942,4.367,5.576,4.787,4.532,5.269,5.243,3.65,4.1,3.585,4.178,3.318,4.218,5.328,4.411,4.546,3.903,4.867,4.22,4.768,4.386,5.699,4.94,5.742,3.709,4.423,4.256,4.773,4.106,3.704,4.336,5.085,3.634,3.534,5.432,4.451,3.733,5.401,4.078,4.13,4.718,4.792,3.454,4.355,3.412,5.711,4.454,5.68,4.431,4.239,4.129,4.393,4.387,4.526,5.697,4.935,3.567,3.489,4.401,3.619,5.76,5.053,3.761,5.78,4.115,4.211,4.386,4.191,3.455,3.976,5.169,4.329,4.722,3.647,4.375,3.658,4.731,5.736,3.903,4.339,5.246,3.982,4.738,4.32,4.419,4.345,5.741,4.874,4.14,4.04,4.828,4.039,4.272,3.312,4.609,5.334,4.014,3.625,4.278,4.777,5.553,4.425,4.055,5.758,3.35,4.683,4.094,3.992,4.05,5.761,5.112,4.439,5.75,3.416,4.887,4.08,3.379,4.712,3.949,5.669,5.743,3.197,3.266,4.748,5.617,3.211,4.79,3.657,4.999,4.759,3.632,4.744,4.663,5.148,5.029,3.804,3.646,5.623,4.616,4.271,4.611,5.255,4.845,4.935,5.653,5.62,4.975,4.961,4.962,4.548,4.782,5.217,5.082,5.677,5.109,4.408,5.074,5.288,5.221,4.628,5.373,3.699,3.804,3.455,4.98,5.275,4.654,5.46,4.832,5.203,5.33,5.313,3.415,5.242,5.395,5.509,5.542,5.464,4.341,5.656,4.649,5.535,5.307,5.201,4.719,4.747,5.181,3.556,3.609,5.583,5.612,5.335,4.968,5.054,4.105,5.342,4.711,4.835,4.601,5.322,4.844,5.476,4.034,5.435,5.113,4.872,4.914,3.429,5.471,5.337,4.866,4.675,5.541,4.629,5.006,5.626,4.774,4.387,4.886,4.594,5.252,5.163,4.966,5.446,5.387,5.141,4.743,4.996,4.801,4.342,4.696,4.667,4.761,4.385,4.897,4.831,5.64,4.671,4.588,5.116,5.645,4.582,5.006
2001-05-18,4.389,4.467,5.545,4.549,5.667,4.781,4.492,4.139,5.518,5.437,5.032,5.521,5.645,4.723,5.177,4.535,4.565,4.404,4.658,5.294,5.219,4.83,5.7,5.232,5.531,3.884,3.744,5.684,5.627,4.892,4.947,4.805,5.203,4.494,5.575,4.393,5.421,4.468,4.088,4.222,5.587,5.302,5.315,5.423,4.929,5.201,4.42,3.597,3.923,4.211,5.451,4.33,4.316,4.644,3.358,5.746,5.809,4.886,5.277,5.03,4.617,4.434,4.826,5.494,4.834,4.176,4.883,4.158,3.647,3.976,4.856,4.404,5.294,4.541,4.816,4.299,5.439,5.836,5.787,3.723,4.808,4.57,5.404,5.276,4.935,5.251,4.705,5.039,4.998,4.271,4.875,4.283,4.871,4.016,4.41,5.191,4.652,4.707,5.118,5.455,4.626,5.545,5.587,4.908,3.584,4.955,5.612,5.883,4.539,4.883,4.907,5.725,5.682,5.396,5.22,5.225,4.932,4.821,4.285,4.616,4.504,4.399,4.118,3.982,4.292,4.406,4.425,4.158,4.697,4.7,5.454,5.368,5.436,5.465,5.401,4.401,5.518,5.045,5.05,5.602,4.712,4.597,5.264,4.644,5.568,4.58,4.104,5.168,5.094,5.029,4.398,4.717,4.525,5.37,4.363,4.119,4.219,4.073,3.489,4.097,3.603,3.998,4.007,4.199,4.203,3.926,4.456,4.261,3.347,3.46,3.773,4.126,4.393,4.418,3.301,3.018,3.318,4.106,4.097,3.762,4.113,3.967,4.954,4.69,4.058,4.014,4.03,4.409,5.174,4.077,4.272,3.799,4.202,5.476,3.869,4.393,4.992,4.803,3.927,4.394,4.446,4.315,4.472,4.459,4.05,4.191,4.314,4.042,4.101,4.883,4.256,3.629,3.832,4.116,4.318,5.266,5.307,4.732,4.92,5.391,5.389,3.574,5.177,3.93,4.065,4.537,5.207,4.157,4.957,5.149,3.413,5.183,5.722,3.213,4.602,4.816,4.064,4.294,5.739,5.268,5.44,5.287,4.782,5.245,5.007,5.371,4.213,5.001,3.772,4.149,3.958,3.277,3.308,4.926,4.393,5.128,4.897,4.379,4.144,4.037,5.397,5.451,4.403,4.856,3.978,3.95,4.903,4.972,4.736,4.302,4.238,3.525,4.196,4.12,4.117,4.192,3.611,3.603,4.346,3.611,4.625,4.418,4.983,5.071,4.821,4.97,3.323,4.737,4.737,4.514,3.555,3.903,4.448,4.462,3.771,4.631,3.672,4.835,5.157,4.785,4.282,4.609,4.714,3.713,4.268,4.259,4.87,5.241,5.148,5.521,4.794,5.337,4.648,5.677,5.311,5.306,5.187,3.59,4.274,4.714,5.742,4.125,5.72,4.387,3.978,4.254,3.204,4.17,5.187,5.006,5.154,4.404,3.949,4.521,5.589,4.34,5.213,4.819,3.918,4.001,4.931,3.348,4.278,5.642,4.666,4.473,4.595,5.022,4.747,4.257,4.65,4.401,4.771,4.351,4.215,3.642,5.319,5.568,5.795,5.787,4.286,4.161,4.032,4.446,5.56,4.798,4.61,5.343,5.316,3.781,4.172,3.684,4.224,3.407,4.314,5.366,4.489,4.598,3.982,4.948,4.316,4.861,4.437,5.681,4.951,5.726,3.789,4.552,4.345,4.82,4.185,3.803,4.51,5.242,3.819,3.622,5.341,4.527,3.833,5.386,4.167,4.245,4.667,4.948,3.59,4.433,3.548,5.649,4.505,5.664,4.56,4.31,4.2,4.449,4.491,4.604,5.681,4.946,3.666,3.578,4.571,3.699,5.715,5.207,3.856,5.724,4.204,4.281,4.464,4.267,3.591,4.049,5.242,4.405,4.816,3.746,4.451,3.761,4.808,5.719,3.979,4.395,5.168,4.059,4.815,4.396,4.502,4.468,5.725,4.884,4.255,4.162,4.838,4.112,4.348,3.398,4.687,5.244,4.104,3.713,4.421,4.788,5.47,4.548,4.133,5.742,3.439,4.695,4.173,4.082,4.127,5.745,5.269,4.504,5.733,3.521,4.895,4.154,3.474,4.772,4.087,5.653,5.726,3.294,3.377,4.799,5.601,3.309,4.838,3.751,5.021,4.838,3.768,4.787,4.741,5.235,5.103,3.939,3.782,5.607,4.693,4.414,4.758,5.409,4.812,4.884,5.598,5.575,4.933,4.92,4.917,4.596,4.845,5.352,5.149,5.661,5.174,4.531,5.134,5.204,5.259,4.687,5.411,3.789,3.894,3.555,5.136,5.193,4.731,5.495,4.889,5.255,5.239,5.351,3.514,5.377,5.334,5.496,5.48,5.403,4.45,5.662,4.742,5.473,5.443,5.369,4.783,4.806,5.332,3.654,3.711,5.521,5.554,5.244,5.125,5.187,4.182,5.434,4.758,4.893,4.659,5.413,5.001,5.44,4.144,5.424,5.152,4.907,4.916,3.529,5.456,5.276,4.965,4.752,5.525,4.707,5.163,5.558,4.831,4.458,5.042,4.653,5.326,5.239,5.031,5.431,5.522,5.179,4.751,5.07,4.748,4.463,4.773,4.761,4.839,4.509,5.054,4.828,5.624,4.723,4.634,5.189,5.629,4.66,5.136
2001-05-19,4.618,4.575,5.556,4.578,5.695,4.811,4.526,4.36,5.564,5.502,5.124,5.619,5.673,4.751,5.215,4.565,4.803,4.628,4.903,5.35,5.289,4.99,5.726,5.293,5.59,4.027,3.888,5.742,5.686,4.985,5.037,4.885,5.256,4.736,5.617,4.452,5.491,4.526,4.061,4.389,5.645,5.372,5.387,5.502,4.966,5.269,4.439,3.673,3.896,4.243,5.512,4.515,4.375,4.873,3.453,5.798,5.839,5.144,5.346,5.119,4.85,4.465,4.919,5.518,5.047,4.359,5.096,4.19,3.846,4.227,4.895,4.6,5.331,4.786,4.853,4.568,5.522,5.864,5.814,3.893,4.901,4.815,5.399,5.27,5.027,5.301,4.949,5.301,5.09,4.302,4.967,4.315,4.964,3.992,4.469,5.262,4.897,4.951,5.156,5.449,4.657,5.539,5.645,5.001,3.561,5.047,5.67,5.907,4.595,4.975,4.999,5.752,5.709,5.417,5.243,5.237,5.205,5.09,4.47,4.886,4.538,4.505,4.167,4.014,4.475,4.465,4.484,4.341,4.87,4.969,5.524,5.432,5.494,5.524,5.5,4.67,5.512,5.117,5.122,5.599,4.89,4.841,5.526,4.91,5.625,4.611,4.287,5.236,5.166,5.099,4.643,4.962,4.556,5.437,4.365,4.251,4.431,4.287,3.72,4.229,3.826,4.212,4.22,4.411,4.335,4.058,4.423,4.404,3.578,3.547,3.86,4.34,4.62,4.585,3.533,3.271,3.548,4.32,4.31,3.992,4.342,4.168,5.06,4.788,4.038,4.243,4.259,4.637,5.371,4.309,4.502,3.997,4.43,5.692,4.1,4.599,5.237,5.017,4.1,4.537,4.675,4.463,4.501,4.669,4.264,4.395,4.52,4.047,4.331,4.936,4.463,3.717,3.955,4.225,4.519,5.334,5.375,4.945,5.159,5.393,5.401,3.662,5.191,3.956,4.14,4.784,5.237,4.352,5.207,5.199,3.5,5.165,5.774,3.309,4.871,5.062,4.315,4.462,5.771,5.306,5.479,5.355,4.996,5.283,5.046,5.439,4.464,5.242,3.923,4.357,3.947,3.365,3.396,4.961,4.62,5.363,5.06,4.592,4.275,4.143,5.634,5.69,4.57,5.069,4.001,4.182,4.94,5.008,4.769,4.444,4.381,3.631,4.418,4.148,4.145,4.292,3.698,3.69,4.353,3.591,4.87,4.615,5.225,5.107,5.034,5.062,3.495,4.802,4.938,4.548,3.807,4.117,4.656,4.665,3.875,4.858,3.817,4.936,5.419,4.851,4.489,4.869,4.96,3.691,4.476,4.442,5.081,5.503,5.216,5.553,4.887,5.393,4.855,5.74,5.372,5.376,5.225,3.707,4.434,4.927,5.77,4.26,5.778,4.439,4.094,4.238,3.3,4.377,5.225,5.044,5.149,4.629,3.996,4.585,5.644,4.375,5.262,4.978,4.124,3.974,4.97,3.444,4.421,5.7,4.839,4.504,4.732,5.114,4.786,4.491,4.711,4.646,4.864,4.597,4.283,3.872,5.313,5.637,5.822,5.815,4.518,4.304,4.175,4.69,5.587,4.891,4.855,5.355,5.329,3.779,4.404,3.855,4.256,3.638,4.481,5.361,4.721,4.775,4.233,5.042,4.482,5.135,4.471,5.711,5.043,5.753,4.039,4.582,4.488,4.983,4.437,4.03,4.506,5.28,3.793,3.853,5.41,4.752,3.998,5.414,4.31,4.361,4.732,4.987,3.707,4.678,3.665,5.707,4.539,5.691,4.59,4.542,4.432,4.561,4.673,4.849,5.708,5.038,3.837,3.809,4.578,3.95,5.761,5.251,4.1,5.778,4.347,4.488,4.7,4.492,3.708,4.279,5.255,4.629,5.089,3.916,4.692,3.92,5.025,5.747,4.206,4.471,5.239,4.284,5.028,4.62,4.705,4.558,5.752,4.977,4.371,4.216,4.931,4.345,4.573,3.623,4.9,5.314,4.247,3.944,4.509,4.881,5.536,4.637,4.383,5.769,3.671,4.787,4.425,4.225,4.352,5.772,5.306,4.718,5.761,3.631,4.987,4.373,3.721,4.972,4.193,5.68,5.754,3.546,3.473,4.978,5.629,3.56,5.005,4.005,5.135,5.086,3.884,4.942,4.956,5.436,5.116,4.055,3.898,5.635,4.907,4.502,4.83,5.454,4.887,4.949,5.668,5.649,4.999,4.986,4.982,4.764,5.057,5.435,5.159,5.689,5.181,4.62,5.14,5.272,5.254,4.888,5.405,3.932,4.037,3.723,5.174,5.26,4.945,5.491,4.928,5.256,5.309,5.345,3.685,5.46,5.393,5.538,5.539,5.461,4.624,5.676,5.011,5.532,5.526,5.368,4.997,5.007,5.377,3.828,3.872,5.58,5.611,5.314,5.163,5.267,4.406,5.644,4.92,4.93,4.698,5.623,5.039,5.49,4.319,5.465,5.147,5.048,5.009,3.699,5.484,5.335,5.16,4.966,5.553,4.92,5.201,5.619,4.87,4.688,5.08,4.854,5.338,5.283,5.058,5.459,5.605,5.174,4.844,5.083,4.812,4.558,4.987,5.034,5.052,4.596,5.092,4.921,5.651,4.9,4.797,5.202,5.657,4.874,5.242
2001-05-20,4.595,4.666,5.733,4.762,5.99,4.43,4.699,4.385,5.882,5.841,5.325,5.834,5.963,4.367,4.757,4.186,4.83,4.65,4.921,5.679,5.679,5.108,6.021,5.643,5.941,3.938,3.799,6.094,6.037,5.186,5.247,5.132,5.41,4.754,5.904,4.739,5.868,4.825,3.465,4.254,5.997,5.758,5.739,5.158,5.15,5.6,4.035,3.42,3.302,4.402,5.862,4.373,4.661,4.873,3.204,6.138,6.141,5.186,5.675,5.332,4.892,4.624,5.119,5.786,5.027,4.213,5.076,4.349,3.845,4.261,5.089,4.486,4.874,4.805,5.069,4.604,5.19,6.162,6.113,3.758,5.11,4.833,5.636,5.508,5.228,4.878,4.967,5.321,5.29,4.462,5.168,4.474,5.165,3.498,4.756,5.617,4.915,4.969,4.699,5.687,4.278,5.776,5.996,5.201,3.068,5.248,6.021,6.199,4.874,5.176,5.2,6.052,6.008,5.6,5.428,5.415,5.233,5.126,4.515,4.922,4.711,4.237,3.764,3.586,4.329,4.75,4.769,4.195,4.974,5.005,5.915,5.801,5.845,5.875,5.715,4.707,5.751,5.463,5.468,5.843,4.992,4.86,5.544,4.94,5.947,4.799,4.141,5.578,5.511,5.444,4.662,4.989,4.714,5.813,3.83,4.166,4.457,4.315,3.7,4.145,3.794,4.24,4.248,4.439,4.25,3.974,3.808,4.313,3.559,3.316,3.628,4.367,4.645,4.449,3.513,3.251,3.529,4.348,4.338,3.971,4.32,4.166,4.805,4.52,3.59,4.222,4.238,4.615,5.292,4.297,4.48,3.977,4.408,5.704,4.081,4.606,5.269,5.04,4.056,4.457,4.653,4.532,4.646,4.68,4.292,4.404,4.536,3.661,4.309,5.123,4.483,3.452,3.798,3.975,4.464,5.664,5.705,4.925,5.17,4.858,5.579,3.43,4.683,3.554,3.827,4.817,4.762,4.281,5.23,4.774,3.269,4.584,6.115,3.061,4.907,5.094,4.35,4.326,6.078,4.847,5.79,5.685,4.976,4.824,4.589,5.769,4.499,5.26,3.858,4.376,3.479,3.134,3.165,5.153,4.646,5.401,5.145,4.617,4.191,3.978,5.645,5.706,4.434,5.049,3.653,4.166,5.124,5.192,4.938,4.353,4.29,3.461,4.44,4.295,4.292,4.025,3.466,3.459,3.927,3.138,4.888,4.7,5.27,5.329,5.014,5.263,3.452,5.107,5.009,4.721,3.786,4.146,4.731,4.744,3.575,4.898,3.629,5.126,5.438,5.038,4.565,4.914,4.992,3.235,4.495,4.296,5.1,5.522,5.547,5.857,5.088,5.723,4.817,6.112,5.721,5.764,4.768,3.407,4.527,4.907,6.069,4.144,6.13,4.585,3.792,3.665,3.051,4.397,4.766,5.238,5.387,4.651,3.592,4.893,5.994,4.548,4.836,5.084,4.06,3.378,4.513,3.194,4.33,6.052,4.715,4.125,4.538,5.314,4.979,4.469,5.052,4.665,5.065,4.619,3.946,3.852,5.551,6.028,6.121,6.114,4.548,4.214,4.085,4.709,5.88,5.092,4.873,5.533,5.506,3.373,4.435,3.72,4.415,3.619,4.345,5.598,4.723,4.878,4.268,5.173,4.343,5.162,4.644,6.013,5.244,6.052,4.073,4.203,4.397,5.098,4.471,3.967,3.959,4.821,3.198,3.833,5.801,4.773,3.85,5.714,4.22,4.115,5.036,4.53,3.407,4.697,3.365,6.059,4.712,5.99,4.211,4.572,4.463,4.69,4.527,4.867,6.008,5.239,3.702,3.789,4.052,3.986,6.093,4.811,4.073,6.122,4.257,4.508,4.707,4.514,3.407,4.308,5.433,4.651,5.116,3.781,4.717,3.761,5.01,6.046,4.231,4.618,5.612,4.306,5.008,4.642,4.654,4.255,6.051,5.178,4.123,3.885,5.132,4.391,4.594,3.604,4.88,5.703,4.157,3.923,4.151,5.082,5.915,4.334,4.419,6.068,3.651,4.988,4.459,4.135,4.374,6.072,4.847,4.786,6.06,3.43,5.192,4.395,3.701,5.044,3.869,5.98,6.053,3.526,3.223,5.075,5.928,3.54,5.116,3.991,5.309,5.102,3.583,5.066,4.939,5.504,5.294,3.754,3.598,5.934,4.887,4.143,4.441,5.012,5.159,5.251,6.001,5.968,5.286,5.272,5.275,4.874,5.115,5.104,5.347,5.988,5.375,4.318,5.341,5.649,5.492,4.959,5.643,3.843,3.948,3.581,4.717,5.635,4.925,5.731,5.122,5.47,5.699,5.583,3.551,5.129,5.744,5.825,5.891,5.812,4.517,5.95,5.038,5.884,5.194,4.831,5.053,5.078,4.948,3.7,3.716,5.932,5.957,5.704,4.705,4.939,4.427,5.661,5.036,5.123,4.892,5.64,4.582,5.808,4.212,5.751,5.384,5.19,5.222,3.563,5.783,5.687,5.123,4.946,5.852,4.9,4.743,5.969,5.064,4.725,4.623,4.926,5.516,5.443,5.245,5.758,5.272,5.412,5.049,5.261,5.119,4.265,4.966,5.062,5.032,4.29,4.635,5.142,5.951,4.999,4.913,5.38,5.956,4.854,4.964
2001-05-21,3.958,4.097,5.132,4.129,5.049,4.318,4.081,3.742,4.845,4.709,4.502,4.952,5.034,4.259,4.622,4.074,4.125,4.003,4.219,4.594,4.407,4.355,5.082,4.469,4.791,3.478,3.34,4.941,4.885,4.363,4.407,4.218,4.782,4.059,4.956,3.777,4.625,3.832,3.506,3.784,4.846,4.494,4.561,4.894,4.488,4.488,3.954,3.193,3.343,3.831,4.684,3.857,3.702,4.208,2.932,5.028,5.174,4.411,4.564,4.484,4.18,4.052,4.298,4.927,4.401,3.705,4.45,3.778,3.277,3.538,4.399,3.935,4.739,4.103,4.325,3.829,4.913,5.211,5.161,3.285,4.265,4.13,4.92,4.792,4.405,4.705,4.264,4.567,4.467,3.89,4.346,3.903,4.342,3.529,3.793,4.433,4.212,4.267,4.564,4.969,4.165,5.058,4.847,4.379,3.101,4.425,4.871,5.271,3.935,4.354,4.378,5.099,5.057,4.966,4.789,4.815,4.45,4.346,3.896,4.143,4.093,3.927,3.587,3.445,3.82,3.792,3.811,3.687,4.232,4.225,4.638,4.596,4.698,4.728,4.832,3.931,5.029,4.305,4.309,5.1,4.244,4.157,4.791,4.173,4.875,4.149,3.633,4.436,4.354,4.291,3.96,4.279,4.142,4.574,3.795,3.739,3.84,3.693,3.064,3.718,3.177,3.618,3.627,3.817,3.823,3.549,3.87,3.852,2.923,3.063,3.373,3.744,3.987,3.979,2.878,2.565,2.896,3.725,3.716,3.335,3.683,3.595,4.49,4.226,3.607,3.585,3.601,3.977,4.731,3.649,3.839,3.425,3.771,5.071,3.441,4.012,4.551,4.411,3.551,4.012,4.012,3.942,4.115,4.075,3.668,3.818,3.942,3.6,3.67,4.422,3.884,3.196,3.415,3.659,3.886,4.553,4.593,4.299,4.483,4.818,4.978,3.176,4.612,3.432,3.593,4.1,4.649,3.723,4.476,4.603,3.016,4.601,5.001,2.788,4.13,4.376,3.626,3.856,5.097,4.712,4.787,4.574,4.349,4.689,4.454,4.656,3.773,4.562,3.396,3.779,3.48,2.881,2.912,4.475,3.987,4.686,4.468,3.995,3.765,3.646,4.956,5.01,3.964,4.422,3.544,3.521,4.463,4.532,4.329,3.892,3.829,3.137,3.797,3.767,3.764,3.732,3.213,3.205,3.874,3.164,4.185,3.959,4.509,4.569,4.387,4.44,2.952,4.078,4.292,4.103,3.096,3.524,3.992,4.005,3.274,4.189,3.226,4.313,4.684,4.311,3.828,4.133,4.274,3.265,3.896,3.787,4.485,4.767,4.435,4.885,4.266,4.634,4.215,4.894,4.546,4.497,4.633,3.079,3.846,4.281,5.116,3.712,4.976,4.003,3.461,3.676,2.779,3.798,4.632,4.546,4.672,4.003,3.419,3.861,4.853,3.932,4.665,4.36,3.487,3.419,4.379,2.921,3.868,4.899,4.226,4.014,4.145,4.491,4.292,3.819,3.938,3.963,4.243,3.913,3.727,3.217,4.835,4.749,5.168,5.161,3.875,3.753,3.625,4.007,4.949,4.27,4.169,4.932,4.906,3.339,3.762,3.247,3.844,2.983,3.875,4.881,4.054,4.132,3.545,4.517,3.877,4.379,4.026,5.047,4.421,5.1,3.354,4.091,3.935,4.347,3.744,3.34,3.937,4.686,3.24,3.196,4.526,4.124,3.392,4.765,3.758,3.778,4.008,4.396,3.079,3.995,3.037,4.906,4.094,5.039,4.099,3.899,3.79,4.018,4.018,4.164,5.056,4.416,3.229,3.152,4.003,3.264,5.016,4.656,3.394,4.997,3.796,3.908,4.029,3.867,3.078,3.643,4.833,4.004,4.335,3.308,4.011,3.317,4.374,5.093,3.58,3.979,4.383,3.662,4.381,3.995,4.068,3.987,5.099,4.355,3.788,3.713,4.31,3.669,3.947,2.984,4.255,4.433,3.696,3.286,3.891,4.26,4.678,4.066,3.693,5.115,3.014,4.168,3.732,3.674,3.728,5.118,4.712,4.049,5.107,3.101,4.358,3.765,3.024,4.318,3.565,5.028,5.1,2.837,2.95,4.338,4.977,2.852,4.366,3.291,4.507,4.39,3.254,4.308,4.308,4.771,4.695,3.423,3.268,4.983,4.261,3.883,4.219,4.854,4.191,4.225,4.858,4.856,4.29,4.278,4.269,4.13,4.4,4.826,4.728,5.036,4.745,4.05,4.697,4.408,4.776,4.242,4.926,3.385,3.488,3.118,4.582,4.399,4.299,5.004,4.43,4.801,4.426,4.867,3.078,4.852,4.597,4.877,4.74,4.665,3.962,5.092,4.263,4.733,4.916,4.796,4.338,4.36,4.786,3.217,3.269,4.781,4.824,4.432,4.571,4.673,3.783,4.951,4.285,4.437,4.202,4.93,4.448,4.766,3.659,4.81,4.669,4.416,4.368,3.092,4.833,4.54,4.481,4.32,4.902,4.275,4.608,4.789,4.373,4.019,4.489,4.209,4.914,4.819,4.594,4.809,4.994,4.696,4.218,4.662,4.086,3.984,4.34,4.28,4.405,4.027,4.5,4.266,4.999,4.261,4.164,4.78,5.005,4.229,4.616
2001-05-22,4.17,4.318,5.42,4.425,5.496,4.472,4.369,3.941,5.343,5.257,4.877,5.354,5.475,4.413,4.81,4.229,4.353,4.201,4.441,5.118,5.014,4.657,5.529,4.973,5.338,3.674,3.536,5.489,5.433,4.739,4.793,4.648,5.062,4.28,5.404,4.243,5.221,4.311,3.682,3.984,5.393,5.098,5.131,5.096,4.797,5.027,4.106,3.35,3.519,4.097,5.191,4.076,4.168,4.428,3.105,5.555,5.634,4.658,5.103,4.874,4.408,4.318,4.674,5.338,4.617,3.923,4.666,4.045,3.462,3.766,4.721,4.157,4.926,4.325,4.676,4.074,5.116,5.662,5.613,3.489,4.659,4.353,5.272,5.144,4.781,4.896,4.487,4.805,4.843,4.156,4.722,4.169,4.718,3.673,4.26,5.006,4.435,4.489,4.752,5.321,4.319,5.41,5.393,4.755,3.246,4.801,5.418,5.713,4.389,4.73,4.754,5.552,5.509,5.266,5.092,5.104,4.691,4.59,4.102,4.387,4.382,4.111,3.775,3.631,4.038,4.257,4.276,3.905,4.521,4.47,5.246,5.17,5.244,5.273,5.235,4.175,5.383,4.868,4.873,5.463,4.532,4.379,5.028,4.415,5.39,4.454,3.851,4.991,4.917,4.852,4.183,4.501,4.408,5.148,3.977,3.919,4.031,3.887,3.279,3.897,3.39,3.812,3.821,4.01,4.002,3.729,4.042,4.047,3.139,3.222,3.532,3.938,4.19,4.178,3.094,2.799,3.11,3.919,3.91,3.549,3.896,3.778,4.673,4.408,3.74,3.798,3.814,4.189,4.935,3.862,4.053,3.609,3.984,5.263,3.655,4.197,4.773,4.603,3.733,4.19,4.225,4.153,4.36,4.264,3.863,4.0,4.124,3.74,3.884,4.746,4.067,3.368,3.601,3.845,4.099,5.092,5.132,4.516,4.7,4.996,5.266,3.335,4.794,3.602,3.771,4.324,4.835,3.935,4.719,4.795,3.176,4.775,5.531,2.962,4.374,4.599,3.854,4.056,5.563,4.9,5.267,5.113,4.566,4.877,4.643,5.195,4.001,4.781,3.577,3.961,3.626,3.041,3.072,4.793,4.19,4.912,4.715,4.187,3.944,3.813,5.172,5.227,4.164,4.639,3.689,3.735,4.771,4.84,4.612,4.087,4.024,3.305,3.996,4.012,4.009,3.916,3.372,3.364,4.024,3.297,4.407,4.233,4.756,4.926,4.604,4.816,3.135,4.576,4.547,4.391,3.33,3.719,4.257,4.272,3.474,4.425,3.423,4.68,4.922,4.645,4.092,4.385,4.498,3.397,4.079,4.005,4.67,5.005,4.975,5.349,4.642,5.16,4.429,5.473,5.051,5.102,4.82,3.29,4.1,4.498,5.569,3.904,5.524,4.263,3.672,3.855,2.953,3.981,4.819,4.869,5.024,4.201,3.607,4.363,5.397,4.22,4.857,4.635,3.696,3.596,4.567,3.095,4.063,5.447,4.426,4.168,4.336,4.867,4.614,4.035,4.47,4.186,4.619,4.137,3.905,3.431,5.187,5.358,5.621,5.614,4.085,3.948,3.82,4.23,5.392,4.646,4.392,5.22,5.194,3.477,3.972,3.451,4.111,3.198,4.075,5.234,4.275,4.42,3.773,4.791,4.076,4.621,4.315,5.507,4.797,5.553,3.582,4.245,4.13,4.647,3.973,3.568,4.117,4.873,3.416,3.411,5.134,4.322,3.593,5.217,3.954,3.966,4.507,4.584,3.29,4.218,3.248,5.454,4.382,5.491,4.253,4.109,4.0,4.295,4.235,4.387,5.508,4.792,3.433,3.367,4.186,3.493,5.528,4.846,3.627,5.532,3.991,4.091,4.25,4.066,3.29,3.851,5.121,4.202,4.576,3.511,4.239,3.518,4.592,5.546,3.782,4.256,4.974,3.86,4.598,4.193,4.282,4.168,5.552,4.731,3.975,3.874,4.686,3.909,4.146,3.194,4.472,5.04,3.891,3.5,4.093,4.636,5.267,4.246,3.923,5.568,3.23,4.544,3.961,3.87,3.927,5.571,4.9,4.307,5.56,3.281,4.743,3.958,3.253,4.579,3.773,5.481,5.553,3.072,3.124,4.62,5.43,3.086,4.662,3.525,4.859,4.616,3.465,4.616,4.525,5.024,4.983,3.634,3.479,5.436,4.478,4.086,4.416,5.044,4.655,4.721,5.391,5.39,4.769,4.756,4.754,4.424,4.647,5.03,5.027,5.489,5.05,4.23,5.01,4.983,5.128,4.497,5.278,3.58,3.684,3.321,4.77,4.969,4.516,5.36,4.754,5.127,5.034,5.219,3.282,5.055,5.143,5.326,5.288,5.211,4.199,5.504,4.504,5.281,5.119,4.974,4.584,4.615,4.977,3.422,3.47,5.328,5.362,5.039,4.758,4.871,3.982,5.196,4.586,4.758,4.526,5.176,4.636,5.26,3.897,5.256,5.022,4.74,4.767,3.296,5.286,5.086,4.723,4.537,5.354,4.492,4.796,5.295,4.696,4.253,4.677,4.465,5.203,5.102,4.901,5.262,5.197,5.049,4.601,4.951,4.587,4.166,4.557,4.521,4.622,4.206,4.688,4.682,5.452,4.544,4.464,5.068,5.457,4.446,4.829
2001-05-23,4.313,4.482,5.644,4.426,5.269,4.643,4.457,4.088,5.04,4.883,4.755,5.223,5.265,4.585,5.018,4.4,4.466,4.346,4.563,4.778,4.549,4.675,5.3,4.602,4.944,3.821,3.683,5.093,5.038,4.617,4.652,4.428,5.279,4.401,5.155,3.914,4.773,3.962,3.945,4.129,4.998,4.638,4.725,5.274,4.89,4.648,4.287,3.503,3.783,4.178,4.817,4.234,3.84,4.547,3.267,5.192,5.385,4.789,4.724,4.724,4.528,4.398,4.552,5.175,4.733,4.081,4.782,4.126,3.592,3.892,4.82,4.307,5.134,4.448,4.703,4.208,5.291,5.422,5.372,3.637,4.503,4.475,5.246,5.119,4.659,5.095,4.609,4.936,4.721,4.237,4.6,4.249,4.596,3.889,3.93,4.595,4.557,4.611,4.961,5.296,4.491,5.384,4.999,4.632,3.463,4.679,5.024,5.495,4.078,4.608,4.632,5.312,5.269,5.446,5.264,5.329,4.868,4.723,4.255,4.521,4.469,4.277,3.988,3.853,4.196,3.93,3.949,4.063,4.555,4.603,4.779,4.744,4.851,4.88,5.102,4.309,5.353,4.473,4.478,5.414,4.572,4.502,5.158,4.547,5.066,4.436,4.01,4.609,4.523,4.462,4.306,4.622,4.488,4.713,4.216,4.053,4.143,3.992,3.425,4.032,3.535,3.918,3.926,4.115,4.136,3.863,4.306,4.193,3.285,3.371,3.68,4.044,4.323,4.323,3.24,2.96,3.256,4.025,4.015,3.694,4.04,3.906,4.839,4.577,3.936,3.943,3.959,4.332,5.078,4.009,4.197,3.733,4.128,5.401,3.799,4.329,4.894,4.726,3.861,4.321,4.369,4.247,4.433,4.386,3.969,4.131,4.256,3.924,4.029,4.766,4.2,3.531,3.755,4.013,4.225,4.712,4.752,4.632,4.823,5.217,5.49,3.484,5.008,3.808,3.955,4.446,5.045,4.065,4.898,4.995,3.325,5.017,5.165,3.125,4.507,4.72,3.979,4.201,5.301,5.108,4.989,4.733,4.682,5.086,4.851,4.815,4.126,4.902,3.709,4.095,3.832,3.191,3.221,4.909,4.323,5.031,4.822,4.302,4.078,3.954,5.293,5.345,4.308,4.754,3.863,3.877,4.865,4.933,4.698,4.233,4.17,3.449,4.142,4.086,4.083,4.087,3.52,3.512,4.214,3.496,4.53,4.294,4.939,4.935,4.72,4.693,3.265,4.232,4.613,4.479,3.49,3.825,4.33,4.341,3.664,4.525,3.581,4.576,5.053,4.621,4.166,4.508,4.62,3.596,4.212,4.163,4.806,5.135,4.595,5.094,4.52,4.818,4.55,5.04,4.68,4.64,5.029,3.487,4.209,4.614,5.329,4.053,5.128,4.347,3.869,4.109,3.116,4.115,5.028,4.967,4.999,4.347,3.823,4.011,5.017,4.308,5.058,4.75,3.841,3.86,4.776,3.257,4.209,5.052,4.569,4.34,4.492,4.744,4.718,4.182,4.062,4.309,4.498,4.26,4.088,3.576,5.162,4.89,5.381,5.373,4.2,4.094,3.967,4.353,5.156,4.524,4.515,5.445,5.419,3.665,4.087,3.599,4.191,3.345,4.22,5.208,4.395,4.459,3.898,5.001,4.222,4.798,4.403,5.257,4.675,5.313,3.707,4.417,4.276,4.669,4.098,3.727,4.361,5.082,3.68,3.557,4.668,4.467,3.743,4.979,4.1,4.129,4.158,4.793,3.487,4.341,3.445,5.059,4.47,5.251,4.425,4.224,4.115,4.377,4.392,4.509,5.268,4.67,3.581,3.513,4.421,3.619,5.192,5.05,3.779,5.158,4.137,4.225,4.371,4.212,3.488,3.974,5.346,4.347,4.753,3.659,4.356,3.67,4.708,5.306,3.92,4.351,4.535,4.006,4.714,4.338,4.406,4.338,5.311,4.609,4.139,4.043,4.564,4.015,4.291,3.336,4.588,4.576,4.038,3.646,4.295,4.514,4.826,4.416,4.048,5.328,3.376,4.422,4.086,4.016,4.073,5.331,5.109,4.389,5.32,3.439,4.605,4.1,3.41,4.646,3.972,5.241,5.313,3.232,3.286,4.659,5.19,3.246,4.69,3.68,4.782,4.74,3.662,4.624,4.641,5.214,5.208,3.831,3.676,5.196,4.594,4.287,4.62,5.25,4.372,4.373,5.012,5.019,4.436,4.424,4.416,4.452,4.727,5.205,5.208,5.249,5.208,4.4,5.138,4.547,5.103,4.564,5.252,3.727,3.83,3.471,4.978,4.538,4.632,5.326,4.852,5.202,4.568,5.193,3.431,5.23,4.75,5.077,4.893,4.819,4.377,5.35,4.682,4.886,5.294,5.191,4.666,4.682,5.163,3.569,3.621,4.934,4.98,4.573,4.967,5.043,4.128,5.378,4.608,4.865,4.625,5.357,4.845,4.944,4.076,5.014,4.997,4.717,4.6,3.445,5.047,4.693,4.902,4.653,5.115,4.608,5.005,4.922,4.795,4.356,4.886,4.531,5.428,5.321,5.055,5.023,5.372,5.024,4.465,5.176,4.235,4.335,4.673,4.699,4.738,4.378,4.897,4.482,5.212,4.583,4.486,5.294,5.218,4.562,5.01
2001-05-24,4.197,4.193,5.115,4.206,5.24,4.461,4.131,3.962,5.106,5.041,4.707,5.17,5.218,4.404,4.801,4.22,4.362,4.225,4.462,4.893,4.829,4.565,5.27,4.829,5.128,3.659,3.522,5.278,5.222,4.569,4.621,4.471,4.813,4.301,5.162,4.071,5.028,4.144,3.725,3.974,5.183,4.91,4.925,5.056,4.541,4.826,4.105,3.347,3.564,3.876,5.044,4.068,3.996,4.428,3.103,5.335,5.381,4.678,4.901,4.702,4.42,4.095,4.505,5.069,4.594,3.914,4.643,3.824,3.483,3.8,4.456,4.146,4.916,4.348,4.413,4.109,5.073,5.406,5.357,3.482,4.486,4.375,4.958,4.832,4.611,4.878,4.508,4.828,4.673,3.935,4.552,3.948,4.548,3.706,4.088,4.803,4.456,4.51,4.743,5.007,4.31,5.096,5.183,4.585,3.281,4.631,5.208,5.449,4.212,4.56,4.584,5.296,5.254,4.975,4.803,4.801,4.722,4.622,4.075,4.421,4.143,4.103,3.789,3.651,4.028,4.084,4.103,3.896,4.441,4.503,5.059,4.971,5.035,5.064,5.052,4.21,5.07,4.66,4.665,5.155,4.464,4.401,5.049,4.445,5.164,4.238,3.843,4.778,4.708,4.643,4.206,4.527,4.185,4.973,3.998,3.902,4.054,3.911,3.312,3.88,3.418,3.837,3.846,4.034,3.985,3.713,4.083,4.029,3.173,3.218,3.526,3.963,4.215,4.167,3.128,2.84,3.144,3.944,3.934,3.58,3.926,3.8,4.662,4.399,3.767,3.828,3.844,4.217,4.942,3.892,4.082,3.633,4.013,5.279,3.686,4.218,4.8,4.623,3.742,4.181,4.253,4.095,4.153,4.285,3.888,4.022,4.144,3.758,3.913,4.523,4.087,3.364,3.591,3.839,4.082,4.89,4.93,4.494,4.72,4.991,4.963,3.33,4.785,3.621,3.774,4.353,4.825,3.92,4.731,4.777,3.172,4.791,5.311,2.961,4.408,4.627,3.887,4.045,5.313,4.89,5.024,4.911,4.544,4.867,4.634,4.993,4.033,4.803,3.574,3.983,3.65,3.038,3.068,4.522,4.215,4.925,4.638,4.21,3.927,3.801,5.189,5.243,4.153,4.616,3.699,3.765,4.516,4.584,4.375,4.069,4.006,3.297,4.019,3.807,3.804,3.91,3.367,3.359,4.032,3.326,4.429,4.19,4.746,4.664,4.581,4.645,3.146,4.39,4.492,4.153,3.367,3.744,4.228,4.238,3.473,4.416,3.417,4.52,4.944,4.444,4.065,4.406,4.526,3.427,4.099,3.996,4.689,5.027,4.774,5.099,4.473,4.936,4.409,5.274,4.906,4.914,4.811,3.29,4.018,4.476,5.313,3.889,5.313,4.067,3.67,3.889,2.951,4.002,4.81,4.602,4.712,4.225,3.623,4.178,5.182,3.983,4.84,4.531,3.712,3.64,4.559,3.092,4.045,5.236,4.418,4.159,4.326,4.696,4.348,4.065,4.307,4.209,4.451,4.162,3.906,3.463,4.874,5.17,5.365,5.357,4.113,3.931,3.804,4.253,5.142,4.477,4.414,4.917,4.891,3.498,4.0,3.444,3.89,3.232,4.065,4.921,4.279,4.351,3.806,4.595,4.066,4.652,4.076,5.254,4.627,5.297,3.615,4.236,4.112,4.557,4.005,3.589,4.142,4.864,3.461,3.443,4.947,4.345,3.586,4.964,3.937,3.958,4.321,4.576,3.29,4.241,3.248,5.243,4.143,5.236,4.244,4.136,4.028,4.151,4.224,4.409,5.253,4.622,3.426,3.4,4.203,3.527,5.3,4.832,3.653,5.314,3.973,4.112,4.259,4.09,3.29,3.879,4.818,4.226,4.608,3.504,4.255,3.511,4.574,5.29,3.808,4.069,4.779,3.886,4.576,4.217,4.263,4.159,5.295,4.561,3.968,3.868,4.516,3.918,4.169,3.226,4.45,4.853,3.875,3.532,4.088,4.467,5.072,4.237,3.952,5.312,3.263,4.375,3.993,3.853,3.952,5.315,4.89,4.288,5.304,3.275,4.571,3.982,3.29,4.534,3.77,5.225,5.297,3.111,3.121,4.544,5.174,3.125,4.578,3.56,4.714,4.635,3.464,4.518,4.505,4.962,4.681,3.632,3.478,5.18,4.456,4.081,4.41,5.033,4.473,4.534,5.2,5.182,4.583,4.57,4.567,4.34,4.61,4.988,4.724,5.234,4.746,4.221,4.705,4.81,4.816,4.443,4.964,3.565,3.668,3.315,4.761,4.799,4.493,5.048,4.487,4.819,4.848,4.906,3.277,5.013,4.935,5.084,5.078,5.003,4.182,5.225,4.532,5.071,5.077,4.965,4.551,4.56,4.943,3.415,3.464,5.119,5.15,4.853,4.749,4.831,4.005,5.171,4.496,4.49,4.261,5.151,4.628,5.034,3.882,5.012,4.71,4.625,4.592,3.291,5.032,4.878,4.702,4.514,5.1,4.469,4.787,5.148,4.43,4.249,4.669,4.41,4.899,4.84,4.62,5.008,5.154,4.737,4.431,4.649,4.4,4.157,4.534,4.553,4.599,4.199,4.68,4.505,5.197,4.468,4.375,4.766,5.202,4.424,4.799
2001-05-25,4.271,4.446,5.602,4.474,5.413,4.611,4.478,4.047,5.179,5.01,4.82,5.292,5.403,4.555,4.984,4.371,4.433,4.304,4.526,4.913,4.666,4.678,5.447,4.737,5.086,3.782,3.646,5.235,5.18,4.683,4.721,4.514,5.237,4.365,5.316,4.017,4.891,4.061,3.915,4.09,5.14,4.756,4.848,5.242,4.912,4.766,4.257,3.471,3.754,4.197,4.951,4.192,3.943,4.51,3.236,5.334,5.529,4.76,4.842,4.795,4.501,4.415,4.618,5.317,4.694,4.041,4.743,4.145,3.555,3.865,4.844,4.266,5.099,4.411,4.755,4.179,5.259,5.57,5.521,3.6,4.577,4.439,5.359,5.233,4.725,5.062,4.571,4.896,4.786,4.256,4.666,4.268,4.662,3.861,4.033,4.718,4.52,4.574,4.927,5.409,4.46,5.497,5.141,4.699,3.437,4.744,5.165,5.639,4.182,4.674,4.698,5.461,5.418,5.427,5.25,5.289,4.819,4.691,4.215,4.491,4.49,4.242,3.953,3.818,4.155,4.033,4.051,4.023,4.552,4.572,4.895,4.875,4.993,5.023,5.173,4.28,5.466,4.599,4.604,5.53,4.569,4.465,5.117,4.514,5.195,4.489,3.97,4.736,4.648,4.589,4.271,4.589,4.505,4.835,4.186,4.015,4.112,3.965,3.388,3.993,3.498,3.892,3.9,4.088,4.097,3.826,4.275,4.152,3.249,3.339,3.647,4.017,4.286,4.282,3.204,2.924,3.22,3.998,3.988,3.655,3.999,3.867,4.797,4.537,3.908,3.903,3.918,4.29,5.032,3.968,4.155,3.696,4.086,5.352,3.76,4.288,4.862,4.688,3.824,4.281,4.326,4.235,4.447,4.349,3.942,4.091,4.215,3.893,3.988,4.801,4.16,3.499,3.718,3.976,4.188,4.83,4.87,4.594,4.783,5.185,5.449,3.452,4.977,3.774,3.919,4.416,5.012,4.029,4.846,4.962,3.294,4.984,5.308,3.094,4.477,4.689,3.952,4.161,5.448,5.074,5.132,4.851,4.644,5.051,4.818,4.933,4.098,4.865,3.673,4.055,3.804,3.161,3.191,4.925,4.286,5.0,4.81,4.269,4.039,3.918,5.251,5.303,4.267,4.716,3.832,3.838,4.887,4.954,4.716,4.192,4.129,3.416,4.1,4.102,4.099,4.049,3.488,3.48,4.185,3.47,4.493,4.285,4.891,4.992,4.681,4.759,3.231,4.341,4.595,4.5,3.451,3.799,4.317,4.33,3.629,4.496,3.545,4.634,5.012,4.665,4.154,4.481,4.589,3.57,4.172,4.122,4.761,5.094,4.714,5.241,4.587,4.951,4.512,5.168,4.814,4.757,4.995,3.452,4.202,4.576,5.477,4.013,5.27,4.36,3.831,4.079,3.085,4.075,4.994,4.991,5.113,4.304,3.788,4.123,5.153,4.329,5.024,4.744,3.802,3.83,4.744,3.226,4.168,5.194,4.527,4.31,4.451,4.81,4.741,4.14,4.164,4.273,4.565,4.226,4.055,3.538,5.275,5.005,5.529,5.522,4.172,4.054,3.927,4.317,5.302,4.591,4.478,5.404,5.379,3.637,4.06,3.562,4.21,3.308,4.18,5.322,4.359,4.456,3.872,4.959,4.182,4.749,4.424,5.405,4.74,5.461,3.681,4.387,4.234,4.67,4.07,3.687,4.33,5.048,3.652,3.519,4.784,4.424,3.706,5.129,4.06,4.094,4.272,4.76,3.452,4.305,3.41,5.201,4.491,5.401,4.395,4.196,4.088,4.384,4.35,4.472,5.418,4.736,3.545,3.475,4.39,3.594,5.337,5.016,3.741,5.301,4.096,4.184,4.335,4.17,3.452,3.944,5.306,4.304,4.705,3.623,4.322,3.634,4.67,5.455,3.884,4.363,4.656,3.966,4.676,4.296,4.368,4.304,5.46,4.675,4.104,4.012,4.63,3.992,4.249,3.3,4.55,4.693,3.998,3.607,4.258,4.581,4.948,4.382,4.021,5.477,3.339,4.49,4.058,3.976,4.032,5.48,5.074,4.373,5.469,3.405,4.674,4.059,3.372,4.629,3.935,5.39,5.462,3.195,3.255,4.653,5.339,3.209,4.689,3.641,4.827,4.701,3.625,4.632,4.603,5.166,5.169,3.793,3.639,5.345,4.557,4.251,4.583,5.214,4.47,4.487,5.145,5.156,4.557,4.545,4.534,4.452,4.703,5.174,5.196,5.398,5.21,4.366,5.158,4.67,5.217,4.546,5.366,3.689,3.792,3.435,4.945,4.662,4.594,5.44,4.876,5.254,4.685,5.307,3.396,5.198,4.894,5.238,5.036,4.961,4.332,5.484,4.633,5.029,5.263,5.161,4.642,4.663,5.136,3.533,3.585,5.077,5.124,4.69,4.933,5.013,4.086,5.319,4.61,4.885,4.651,5.299,4.812,5.096,4.033,5.174,5.111,4.738,4.675,3.41,5.197,4.837,4.85,4.615,5.265,4.57,4.971,5.055,4.82,4.327,4.852,4.513,5.388,5.28,5.052,5.173,5.34,5.138,4.535,5.137,4.348,4.301,4.635,4.65,4.699,4.344,4.864,4.565,5.361,4.577,4.489,5.254,5.367,4.524,4.973
2001-05-26,3.528,3.805,4.897,3.985,4.981,3.993,3.892,3.339,4.809,4.701,4.336,4.772,4.959,3.937,4.239,3.754,3.702,3.592,3.782,4.575,4.478,4.057,5.016,4.5,4.802,3.13,2.994,4.95,4.895,4.199,4.255,4.125,4.51,3.628,4.877,3.781,4.675,3.853,3.165,3.392,4.855,4.558,4.572,4.497,4.284,4.488,3.639,2.885,3.004,3.655,4.713,3.435,3.706,3.783,2.602,5.021,5.116,3.954,4.562,4.338,3.762,3.873,4.135,4.824,3.985,3.285,4.033,3.603,2.91,3.111,4.189,3.508,4.354,3.668,4.15,3.371,4.515,5.147,5.098,2.897,4.115,3.694,4.779,4.653,4.241,4.317,3.827,4.098,4.302,3.713,4.182,3.726,4.179,3.238,3.797,4.453,3.776,3.83,4.182,4.827,3.844,4.915,4.857,4.215,2.817,4.26,4.881,5.198,3.927,4.19,4.214,5.037,4.995,4.739,4.566,4.586,3.958,3.878,3.528,3.678,3.904,3.552,3.224,3.092,3.399,3.793,3.812,3.268,3.916,3.759,4.706,4.634,4.709,4.739,4.655,3.47,4.888,4.31,4.315,4.965,3.921,3.721,4.319,3.709,4.842,4.011,3.215,4.435,4.359,4.296,3.528,3.845,3.961,4.628,3.439,3.408,3.461,3.317,2.648,3.387,2.762,3.243,3.252,3.439,3.491,3.222,3.525,3.497,2.508,2.752,3.058,3.367,3.577,3.584,2.464,2.124,2.482,3.349,3.34,2.914,3.257,3.219,4.114,3.857,3.332,3.161,3.177,3.547,4.306,3.222,3.409,3.053,3.344,4.65,3.018,3.623,4.113,4.013,3.194,3.668,3.58,3.636,3.942,3.687,3.292,3.437,3.558,3.313,3.242,4.236,3.501,2.864,3.071,3.296,3.481,4.552,4.591,3.884,4.047,4.446,4.746,2.864,4.239,3.104,3.244,3.668,4.269,3.323,4.006,4.217,2.707,4.239,4.996,2.46,3.666,3.94,3.197,3.463,5.044,4.326,4.743,4.572,3.934,4.305,4.074,4.654,3.342,4.124,3.058,3.398,3.185,2.574,2.604,4.262,3.578,4.257,4.125,3.61,3.435,3.322,4.513,4.566,3.57,4.004,3.252,3.096,4.26,4.327,4.138,3.536,3.474,2.822,3.391,3.601,3.598,3.371,2.9,2.892,3.566,2.895,3.748,3.611,4.048,4.399,3.971,4.275,2.606,4.073,3.927,3.914,2.647,3.151,3.627,3.645,2.896,3.782,2.85,4.133,4.214,4.133,3.465,3.684,3.84,2.996,3.513,3.367,4.085,4.295,4.436,4.832,4.104,4.616,3.803,4.931,4.577,4.563,4.25,2.687,3.516,3.867,5.054,3.361,4.984,3.801,3.062,3.327,2.451,3.417,4.248,4.335,4.534,3.591,3.06,3.866,4.861,3.745,4.279,4.019,3.078,3.079,4.0,2.59,3.512,4.908,3.823,3.694,3.761,4.325,4.083,3.383,3.999,3.531,4.082,3.481,3.372,2.798,4.695,4.816,5.105,5.098,3.469,3.4,3.274,3.574,4.889,4.108,3.733,4.7,4.674,3.059,3.358,2.859,3.668,2.568,3.482,4.741,3.631,3.811,3.117,4.208,3.485,3.887,3.837,4.989,4.256,5.038,2.93,3.77,3.579,4.046,3.312,2.901,3.579,4.301,2.903,2.777,4.596,3.709,3.004,4.708,3.405,3.401,4.006,4.016,2.687,3.562,2.645,4.915,3.904,4.977,3.778,3.492,3.385,3.75,3.594,3.728,4.994,4.251,2.841,2.734,3.641,2.841,4.998,4.27,2.948,4.995,3.442,3.524,3.603,3.458,2.685,3.241,4.602,3.593,3.845,2.92,3.586,2.933,3.956,5.031,3.177,3.745,4.428,3.256,3.965,3.584,3.659,3.618,5.036,4.191,3.412,3.388,4.147,3.265,3.537,2.578,3.841,4.502,3.344,2.865,3.497,4.098,4.729,3.695,3.265,5.053,2.598,4.007,3.3,3.322,3.322,5.056,4.327,3.67,5.045,2.765,4.2,3.366,2.583,3.954,3.169,4.967,5.038,2.392,2.618,4.01,4.916,2.406,4.056,2.839,4.297,3.945,2.858,4.022,3.891,4.347,4.467,3.025,2.872,4.922,3.847,3.49,3.827,4.463,4.136,4.216,4.847,4.819,4.262,4.249,4.247,3.823,4.014,4.429,4.516,4.975,4.541,3.679,4.505,4.467,4.637,3.878,4.784,3.038,3.14,2.733,4.2,4.456,3.884,4.864,4.22,4.626,4.497,4.726,2.693,4.454,4.61,4.799,4.752,4.678,3.544,4.997,3.778,4.745,4.517,4.427,3.951,3.993,4.402,2.83,2.885,4.792,4.827,4.502,4.188,4.286,3.377,4.51,3.985,4.226,3.996,4.49,4.067,4.73,3.247,4.731,4.532,4.156,4.219,2.707,4.775,4.554,4.051,3.905,4.842,3.86,4.224,4.816,4.164,3.611,4.108,3.845,4.682,4.556,4.375,4.751,4.593,4.558,4.061,4.435,4.085,3.613,3.925,3.79,3.988,3.657,4.119,4.13,4.938,3.936,3.866,4.551,4.944,3.815,4.212
2001-05-27,3.858,4.103,5.236,4.165,5.043,4.25,4.145,3.661,4.804,4.629,4.461,4.907,5.032,4.194,4.551,4.011,4.017,3.914,4.106,4.535,4.289,4.293,5.078,4.379,4.708,3.415,3.279,4.856,4.801,4.325,4.364,4.163,4.857,3.95,4.943,3.701,4.511,3.747,3.487,3.693,4.762,4.377,4.466,4.807,4.555,4.399,3.898,3.136,3.326,3.889,4.591,3.762,3.628,4.096,2.875,4.957,5.158,4.311,4.474,4.438,4.089,4.106,4.261,4.951,4.286,3.612,4.334,3.838,3.2,3.448,4.473,3.835,4.666,3.993,4.386,3.732,4.825,5.199,5.15,3.202,4.223,4.019,5.004,4.878,4.366,4.629,4.151,4.446,4.428,3.947,4.308,3.96,4.305,3.502,3.717,4.338,4.1,4.154,4.495,5.052,4.1,5.14,4.763,4.341,3.082,4.386,4.787,5.269,3.865,4.316,4.34,5.09,5.048,5.058,4.882,4.925,4.349,4.239,3.843,4.04,4.157,3.844,3.536,3.404,3.726,3.717,3.735,3.595,4.163,4.121,4.515,4.498,4.617,4.646,4.788,3.832,5.109,4.219,4.223,5.172,4.176,4.046,4.666,4.065,4.815,4.179,3.542,4.356,4.267,4.209,3.853,4.172,4.195,4.462,3.757,3.671,3.75,3.604,2.98,3.65,3.091,3.53,3.539,3.726,3.753,3.484,3.845,3.781,2.842,3.004,3.309,3.654,3.896,3.884,2.798,2.487,2.815,3.636,3.627,3.246,3.588,3.509,4.403,4.146,3.575,3.492,3.508,3.876,4.62,3.556,3.741,3.338,3.675,4.962,3.349,3.921,4.443,4.313,3.471,3.933,3.911,3.898,4.158,3.981,3.58,3.731,3.854,3.558,3.575,4.452,3.798,3.137,3.352,3.587,3.784,4.463,4.502,4.186,4.367,4.752,5.084,3.116,4.546,3.392,3.533,4.0,4.579,3.626,4.385,4.529,2.959,4.552,4.93,2.734,4.027,4.271,3.534,3.763,5.076,4.639,4.76,4.483,4.235,4.617,4.387,4.564,3.679,4.447,3.327,3.695,3.447,2.826,2.856,4.554,3.895,4.583,4.425,3.903,3.696,3.578,4.832,4.884,3.869,4.306,3.497,3.427,4.53,4.597,4.387,3.821,3.759,3.079,3.713,3.817,3.813,3.661,3.152,3.144,3.825,3.139,4.073,3.888,4.434,4.622,4.273,4.401,2.883,3.999,4.197,4.167,3.009,3.438,3.915,3.929,3.212,4.085,3.151,4.273,4.561,4.319,3.753,4.035,4.171,3.239,3.81,3.693,4.388,4.642,4.347,4.871,4.23,4.573,4.105,4.787,4.456,4.378,4.562,3.019,3.819,4.169,5.107,3.644,4.89,4.042,3.394,3.648,2.725,3.714,4.56,4.619,4.76,3.914,3.373,3.784,4.775,3.998,4.591,4.337,3.398,3.402,4.312,2.864,3.797,4.814,4.125,3.951,4.055,4.451,4.37,3.72,3.833,3.856,4.208,3.808,3.662,3.13,4.921,4.625,5.158,5.15,3.781,3.684,3.559,3.899,4.94,4.234,4.058,5.04,5.014,3.304,3.669,3.165,3.902,2.901,3.782,4.966,3.945,4.066,3.454,4.564,3.784,4.28,4.091,5.033,4.382,5.091,3.266,4.028,3.863,4.284,3.65,3.25,3.898,4.613,3.225,3.11,4.406,4.032,3.308,4.761,3.69,3.696,3.932,4.329,3.019,3.887,2.978,4.821,4.158,5.03,4.035,3.804,3.697,4.02,3.92,4.053,5.047,4.377,3.147,3.067,3.959,3.179,4.96,4.582,3.301,4.922,3.726,3.822,3.92,3.781,3.018,3.555,4.942,3.915,4.236,3.224,3.906,3.236,4.26,5.084,3.497,4.014,4.277,3.579,4.267,3.906,3.962,3.907,5.089,4.317,3.706,3.651,4.273,3.581,3.859,2.902,4.143,4.315,3.629,3.198,3.823,4.224,4.569,3.984,3.602,5.106,2.931,4.133,3.638,3.607,3.644,5.109,4.639,3.967,5.098,3.042,4.318,3.68,2.938,4.228,3.499,5.02,5.091,2.755,2.893,4.261,4.97,2.769,4.3,3.199,4.459,4.274,3.191,4.249,4.194,4.724,4.806,3.357,3.205,4.976,4.149,3.815,4.148,4.777,4.124,4.146,4.772,4.78,4.221,4.21,4.197,4.066,4.298,4.74,4.835,5.028,4.85,3.968,4.799,4.299,4.862,4.148,5.01,3.323,3.425,3.038,4.512,4.292,4.186,5.083,4.504,4.896,4.308,4.952,2.999,4.764,4.518,4.865,4.658,4.585,3.889,5.119,4.167,4.652,4.827,4.729,4.237,4.263,4.705,3.135,3.188,4.698,4.746,4.313,4.5,4.589,3.699,4.868,4.224,4.514,4.281,4.848,4.38,4.722,3.592,4.802,4.758,4.36,4.321,3.013,4.829,4.461,4.403,4.206,4.896,4.162,4.537,4.694,4.448,3.916,4.421,4.115,5.022,4.902,4.684,4.805,4.904,4.784,4.18,4.775,4.007,3.903,4.226,4.182,4.29,3.946,4.431,4.215,4.992,4.187,4.104,4.89,4.997,4.117,4.535
2001-05-28,3.631,3.89,5.003,4.072,5.087,4.189,3.987,3.424,4.912,4.799,4.41,4.851,5.064,4.139,4.48,3.951,3.813,3.675,3.891,4.676,4.577,4.136,5.122,4.588,4.906,3.224,3.089,5.053,4.999,4.274,4.331,4.205,4.616,3.738,4.983,3.861,4.773,3.933,3.628,3.527,4.959,4.656,4.67,4.58,4.386,4.581,3.875,3.024,3.468,3.743,4.801,3.581,3.786,3.906,2.732,5.124,5.221,4.048,4.654,4.413,3.848,3.959,4.211,4.933,4.12,3.434,4.168,3.692,2.992,3.201,4.297,3.655,4.593,3.777,4.259,3.468,4.583,5.251,5.202,3.037,4.181,3.804,4.892,4.768,4.315,4.51,3.936,4.215,4.376,3.801,4.257,3.813,4.254,3.617,3.877,4.551,3.885,3.938,4.423,4.941,4.04,5.028,4.96,4.289,3.198,4.335,4.984,5.303,4.007,4.265,4.288,5.142,5.101,4.844,4.672,4.693,4.061,3.972,3.612,3.773,3.999,3.742,3.517,3.408,3.547,3.874,3.892,3.417,4.007,3.854,4.803,4.736,4.814,4.843,4.735,3.567,5.001,4.409,4.414,5.077,4.002,3.83,4.434,3.814,4.941,4.097,3.364,4.534,4.457,4.395,3.638,3.936,4.048,4.723,3.806,3.493,3.534,3.391,2.756,3.472,2.874,3.317,3.326,3.512,3.575,3.307,3.952,3.589,2.618,2.87,3.174,3.44,3.659,3.718,2.574,2.246,2.592,3.422,3.413,3.021,3.362,3.302,4.245,3.989,3.672,3.266,3.282,3.649,4.417,3.324,3.513,3.142,3.448,4.726,3.124,3.703,4.196,4.087,3.282,3.752,3.683,3.71,4.02,3.766,3.366,3.516,3.635,3.597,3.348,4.326,3.576,3.002,3.18,3.431,3.618,4.644,4.683,4.02,4.151,4.824,4.852,2.981,4.59,3.399,3.434,3.754,4.548,3.461,4.096,4.413,2.825,4.618,5.099,2.591,3.761,4.024,3.287,3.598,5.149,4.567,4.848,4.664,4.07,4.545,4.315,4.745,3.431,4.222,3.145,3.474,3.524,2.693,2.723,4.37,3.659,4.34,4.212,3.684,3.518,3.423,4.615,4.668,3.704,4.14,3.491,3.203,4.361,4.428,4.23,3.628,3.567,2.927,3.474,3.681,3.678,3.506,3.017,3.01,3.838,3.241,3.857,3.695,4.152,4.507,4.107,4.349,2.696,4.159,4.047,4.009,2.766,3.225,3.711,3.73,3.066,3.896,2.996,4.209,4.329,4.217,3.551,3.778,3.925,3.345,3.588,3.515,4.159,4.411,4.529,4.937,4.179,4.717,3.939,5.032,4.664,4.661,4.49,2.847,3.609,4.003,5.159,3.459,5.088,3.887,3.221,3.754,2.582,3.493,4.488,4.442,4.649,3.674,3.353,3.953,4.963,3.841,4.476,4.117,3.195,3.544,4.241,2.721,3.605,5.012,3.952,3.891,3.893,4.399,4.192,3.489,4.085,3.641,4.157,3.587,3.608,2.905,4.809,4.913,5.21,5.203,3.549,3.493,3.367,3.684,4.992,4.183,3.842,4.807,4.781,3.358,3.439,2.999,3.756,2.677,3.617,4.855,3.752,3.893,3.208,4.315,3.619,3.991,3.933,5.094,4.331,5.143,3.024,3.967,3.671,4.125,3.401,3.03,3.963,4.541,3.367,2.885,4.694,3.792,3.148,4.815,3.498,3.583,4.09,4.258,2.847,3.672,2.806,5.019,4.0,5.083,3.975,3.572,3.466,3.841,3.741,3.837,5.1,4.326,2.982,2.842,3.991,2.933,5.102,4.485,3.073,5.099,3.534,3.599,3.721,3.542,2.846,3.323,4.71,3.676,3.948,3.059,3.693,3.083,4.087,5.137,3.261,3.839,4.527,3.341,4.101,3.667,3.796,3.821,5.142,4.266,3.594,3.563,4.222,3.359,3.62,2.684,3.977,4.6,3.437,2.972,3.686,4.173,4.828,3.898,3.355,5.158,2.707,4.083,3.39,3.415,3.406,5.161,4.567,3.756,5.15,2.884,4.271,3.448,2.7,4.057,3.339,5.072,5.144,2.513,2.749,4.106,5.022,2.527,4.136,2.958,4.373,4.057,3.018,4.101,4.025,4.45,4.575,3.184,3.032,5.028,3.983,3.678,4.03,4.693,4.215,4.298,4.928,4.896,4.332,4.318,4.321,3.909,4.131,4.497,4.625,5.081,4.651,3.882,4.616,4.562,4.752,3.998,4.898,3.133,3.234,2.877,4.44,4.551,4.02,4.978,4.328,4.737,4.596,4.84,2.834,4.522,4.715,4.905,4.856,4.782,3.66,5.105,3.879,4.849,4.584,4.84,4.068,4.113,4.57,2.97,3.033,4.896,4.931,4.601,4.429,4.358,3.46,4.574,4.065,4.334,4.105,4.554,4.309,4.836,3.364,4.838,4.647,4.233,4.281,2.849,4.882,4.659,4.137,4.041,4.949,3.996,4.465,4.903,4.272,3.724,4.349,3.966,4.789,4.663,4.483,4.858,4.66,4.674,4.133,4.543,4.17,3.812,4.06,3.894,4.124,3.863,4.36,4.184,5.044,4.032,3.946,4.659,5.05,3.951,4.321
2001-05-29,4.003,4.246,5.427,4.42,5.497,4.432,4.368,3.784,5.321,5.207,4.805,5.274,5.476,4.376,4.775,4.194,4.182,4.035,4.261,5.085,4.943,4.532,5.532,4.859,5.299,3.577,3.442,5.446,5.391,4.669,4.723,4.587,5.042,4.105,5.387,4.196,5.15,4.257,3.712,3.869,5.352,5.027,5.072,5.03,4.793,4.97,4.081,3.299,3.553,4.095,5.073,3.953,4.122,4.262,3.053,5.52,5.627,4.47,5.044,4.804,4.236,4.311,4.606,5.339,4.461,3.806,4.508,4.044,3.322,3.595,4.724,4.026,4.888,4.148,4.682,3.89,5.047,5.661,5.612,3.383,4.583,4.175,5.302,5.177,4.71,4.852,4.306,4.612,4.771,4.153,4.653,4.165,4.649,3.685,4.212,4.948,4.255,4.308,4.718,5.35,4.283,5.437,5.353,4.685,3.267,4.73,5.376,5.712,4.344,4.66,4.684,5.553,5.511,5.269,5.098,5.118,4.498,4.394,3.971,4.196,4.38,4.032,3.745,3.614,3.918,4.21,4.228,3.788,4.393,4.277,5.171,5.117,5.206,5.235,5.158,3.989,5.41,4.817,4.822,5.486,4.398,4.201,4.83,4.226,5.351,4.445,3.736,4.942,4.864,4.803,4.009,4.317,4.399,5.062,3.983,3.818,3.869,3.726,3.131,3.797,3.245,3.653,3.661,3.847,3.9,3.632,4.07,3.942,2.993,3.167,3.47,3.776,4.021,4.058,2.95,2.655,2.966,3.758,3.748,3.395,3.735,3.628,4.584,4.329,3.741,3.639,3.655,4.021,4.774,3.701,3.888,3.464,3.821,5.075,3.499,4.037,4.582,4.429,3.605,4.073,4.057,4.042,4.345,4.1,3.702,3.845,3.965,3.722,3.722,4.72,3.909,3.315,3.52,3.773,3.961,5.033,5.073,4.361,4.517,4.981,5.276,3.278,4.775,3.583,3.721,4.142,4.804,3.805,4.545,4.753,3.121,4.777,5.496,2.913,4.183,4.411,3.681,3.939,5.557,4.863,5.257,5.054,4.411,4.841,4.611,5.135,3.825,4.594,3.469,3.806,3.631,2.99,3.02,4.797,4.021,4.726,4.595,4.021,3.843,3.731,4.978,5.031,4.044,4.481,3.661,3.577,4.768,4.835,4.605,3.981,3.919,3.236,3.836,4.005,4.002,3.848,3.313,3.306,4.008,3.309,4.228,4.091,4.588,4.929,4.448,4.745,3.021,4.525,4.403,4.39,3.174,3.562,4.107,4.125,3.42,4.261,3.336,4.604,4.726,4.605,3.946,4.201,4.312,3.408,3.92,3.886,4.498,4.807,4.919,5.347,4.575,5.125,4.281,5.412,4.935,5.03,4.785,3.237,3.998,4.344,5.569,3.807,5.481,4.24,3.611,3.874,2.905,3.825,4.784,4.869,5.059,4.035,3.583,4.317,5.355,4.222,4.814,4.532,3.557,3.628,4.537,3.043,3.958,5.405,4.295,4.135,4.233,4.795,4.62,3.87,4.406,4.012,4.553,3.962,3.853,3.279,5.219,5.28,5.62,5.613,3.914,3.845,3.72,4.055,5.393,4.578,4.213,5.232,5.206,3.471,3.803,3.346,4.108,3.052,3.957,5.265,4.11,4.289,3.602,4.744,3.96,4.429,4.315,5.505,4.726,5.553,3.415,4.211,4.023,4.521,3.797,3.425,4.124,4.837,3.452,3.26,5.061,4.153,3.489,5.225,3.851,3.883,4.454,4.554,3.237,4.043,3.196,5.412,4.381,5.493,4.218,3.937,3.831,4.229,4.111,4.208,5.51,4.721,3.328,3.217,4.184,3.328,5.502,4.806,3.472,5.495,3.887,3.932,4.082,3.902,3.237,3.687,5.135,4.035,4.385,3.406,4.066,3.419,4.432,5.547,3.623,4.223,4.91,3.701,4.442,4.027,4.139,4.097,5.552,4.662,3.893,3.832,4.617,3.748,3.98,3.049,4.318,4.969,3.79,3.347,4.042,4.569,5.202,4.173,3.75,5.569,3.083,4.478,3.785,3.768,3.767,5.572,4.863,4.151,5.561,3.216,4.669,3.799,3.101,4.431,3.718,5.483,5.554,2.922,3.072,4.486,5.433,2.936,4.532,3.364,4.769,4.432,3.408,4.497,4.368,4.883,4.999,3.574,3.422,5.439,4.325,4.035,4.368,4.998,4.593,4.661,5.297,5.301,4.693,4.679,4.683,4.3,4.491,4.963,5.046,5.491,5.071,4.158,5.034,4.899,5.161,4.355,5.308,3.485,3.587,3.221,4.736,4.883,4.361,5.387,4.756,5.153,4.962,5.25,3.181,4.988,5.108,5.31,5.249,5.174,4.087,5.515,4.319,5.242,5.051,4.96,4.428,4.469,4.936,3.317,3.371,5.289,5.324,4.967,4.724,4.808,3.822,5.044,4.461,4.762,4.533,5.024,4.605,5.235,3.792,5.243,5.057,4.629,4.686,3.195,5.292,5.052,4.588,4.382,5.359,4.338,4.761,5.174,4.7,4.09,4.645,4.322,5.215,5.089,4.909,5.268,5.127,5.083,4.531,4.968,4.534,4.092,4.401,4.332,4.465,4.136,4.656,4.595,5.455,4.412,4.342,5.083,5.46,4.292,4.749
2001-05-30,3.689,3.931,5.024,4.039,4.971,4.108,3.982,3.493,4.785,4.664,4.376,4.814,4.954,4.052,4.385,3.871,3.854,3.744,3.938,4.546,4.412,4.16,5.004,4.441,4.751,3.27,3.136,4.897,4.843,4.241,4.29,4.134,4.649,3.784,4.865,3.746,4.614,3.811,3.329,3.541,4.804,4.493,4.528,4.638,4.379,4.448,3.759,3.009,3.17,3.737,4.652,3.6,3.673,3.934,2.743,4.975,5.098,4.122,4.522,4.368,3.914,3.953,4.178,4.835,4.128,3.452,4.175,3.687,3.052,3.277,4.292,3.672,4.498,3.825,4.231,3.548,4.656,5.13,5.081,3.054,4.149,3.851,4.824,4.7,4.282,4.462,3.982,4.265,4.343,3.795,4.224,3.807,4.221,3.365,3.763,4.408,3.932,3.985,4.329,4.872,3.96,4.959,4.805,4.256,2.949,4.301,4.829,5.187,3.896,4.232,4.255,5.022,4.98,4.856,4.683,4.716,4.147,4.049,3.673,3.852,3.994,3.695,3.382,3.251,3.564,3.76,3.778,3.434,4.028,3.933,4.636,4.577,4.66,4.689,4.698,3.647,4.931,4.273,4.278,5.003,4.036,3.877,4.482,3.882,4.815,4.059,3.382,4.399,4.321,4.26,3.687,3.998,4.04,4.563,3.597,3.532,3.595,3.451,2.82,3.511,2.932,3.378,3.387,3.572,3.614,3.347,3.684,3.633,2.682,2.878,3.18,3.501,3.727,3.73,2.639,2.32,2.656,3.482,3.473,3.083,3.422,3.358,4.248,3.994,3.445,3.327,3.342,3.707,4.451,3.388,3.573,3.192,3.508,4.785,3.185,3.762,4.264,4.147,3.328,3.79,3.741,3.746,4.012,3.822,3.427,3.575,3.695,3.428,3.408,4.31,3.639,3.002,3.21,3.44,3.63,4.511,4.55,4.029,4.197,4.586,4.874,2.989,4.382,3.248,3.387,3.825,4.414,3.474,4.189,4.363,2.833,4.386,4.95,2.603,3.84,4.093,3.362,3.611,5.023,4.472,4.724,4.531,4.077,4.45,4.222,4.612,3.505,4.274,3.189,3.537,3.312,2.702,2.731,4.369,3.727,4.403,4.251,3.744,3.557,3.443,4.657,4.709,3.716,4.147,3.368,3.263,4.355,4.421,4.223,3.672,3.611,2.949,3.545,3.674,3.671,3.514,3.024,3.017,3.687,3.014,3.905,3.741,4.23,4.471,4.114,4.316,2.746,4.04,4.052,4.004,2.837,3.287,3.762,3.778,3.06,3.927,3.005,4.183,4.378,4.197,3.602,3.852,3.995,3.113,3.651,3.532,4.22,4.459,4.397,4.816,4.147,4.586,3.948,4.869,4.517,4.497,4.396,2.863,3.65,4.011,5.038,3.498,4.931,3.888,3.234,3.489,2.594,3.556,4.394,4.436,4.583,3.743,3.22,3.832,4.814,3.837,4.424,4.155,3.239,3.244,4.149,2.731,3.648,4.856,3.968,3.812,3.902,4.366,4.189,3.55,3.94,3.689,4.125,3.641,3.515,2.968,4.742,4.745,5.089,5.082,3.616,3.537,3.412,3.732,4.874,4.151,3.89,4.829,4.804,3.177,3.506,3.017,3.751,2.741,3.63,4.787,3.784,3.927,3.283,4.359,3.632,4.078,3.928,4.973,4.297,5.023,3.097,3.888,3.714,4.151,3.476,3.082,3.737,4.446,3.069,2.948,4.528,3.86,3.159,4.697,3.542,3.547,3.972,4.165,2.863,3.72,2.822,4.863,3.994,4.963,3.895,3.639,3.533,3.86,3.756,3.885,4.98,4.292,2.999,2.905,3.797,3.01,4.959,4.415,3.13,4.948,3.578,3.662,3.757,3.612,2.862,3.392,4.732,3.745,4.035,3.076,3.741,3.089,4.1,5.016,3.332,3.849,4.373,3.412,4.109,3.736,3.807,3.758,5.021,4.233,3.557,3.513,4.189,3.419,3.689,2.746,3.986,4.436,3.482,3.035,3.66,4.141,4.666,3.834,3.429,5.037,2.771,4.051,3.465,3.46,3.477,5.04,4.472,3.809,5.029,2.906,4.238,3.516,2.769,4.08,3.338,4.952,5.023,2.585,2.76,4.123,4.903,2.599,4.164,3.026,4.357,4.102,3.033,4.121,4.036,4.517,4.598,3.198,3.047,4.909,3.992,3.653,3.983,4.608,4.125,4.181,4.802,4.786,4.231,4.219,4.215,3.933,4.146,4.571,4.632,4.961,4.649,3.818,4.604,4.403,4.684,4.004,4.83,3.179,3.28,2.892,4.346,4.393,4.028,4.907,4.323,4.706,4.43,4.773,2.853,4.596,4.562,4.789,4.702,4.629,3.717,5.005,3.968,4.695,4.658,4.565,4.085,4.118,4.54,2.988,3.041,4.741,4.779,4.435,4.335,4.426,3.531,4.678,4.091,4.33,4.102,4.658,4.216,4.702,3.423,4.723,4.581,4.241,4.25,2.867,4.763,4.506,4.221,4.049,4.83,4.005,4.371,4.754,4.267,3.758,4.256,3.972,4.812,4.693,4.49,4.74,4.734,4.607,4.101,4.567,4.05,3.754,4.068,3.981,4.131,3.797,4.266,4.154,4.924,4.05,3.973,4.682,4.93,3.96,4.364
2001-05-31,3.68,3.962,5.096,4.065,4.951,4.107,4.031,3.492,4.722,4.556,4.35,4.785,4.938,4.051,4.386,3.871,3.842,3.741,3.926,4.46,4.238,4.147,4.985,4.324,4.638,3.268,3.135,4.784,4.73,4.215,4.258,4.073,4.71,3.773,4.847,3.644,4.453,3.694,3.335,3.535,4.691,4.324,4.399,4.64,4.431,4.331,3.76,3.007,3.176,3.782,4.533,3.594,3.572,3.923,2.742,4.88,5.066,4.117,4.405,4.332,3.91,3.997,4.152,4.849,4.118,3.447,4.165,3.732,3.048,3.272,4.347,3.666,4.499,3.814,4.27,3.543,4.657,5.106,5.058,3.05,4.115,3.84,4.892,4.768,4.256,4.463,3.97,4.252,4.317,3.84,4.198,3.852,4.195,3.368,3.66,4.274,3.92,3.973,4.33,4.94,3.96,5.026,4.693,4.23,2.953,4.275,4.716,5.173,3.804,4.206,4.23,4.999,4.957,4.922,4.748,4.789,4.144,4.043,3.682,3.846,4.043,3.693,3.383,3.253,3.559,3.66,3.677,3.429,4.015,3.926,4.462,4.437,4.548,4.577,4.669,3.641,4.996,4.153,4.158,5.06,4.024,3.866,4.469,3.873,4.734,4.08,3.377,4.287,4.201,4.142,3.676,3.99,4.084,4.408,3.601,3.529,3.589,3.445,2.814,3.508,2.926,3.372,3.38,3.565,3.61,3.345,3.689,3.63,2.677,2.876,3.177,3.494,3.723,3.724,2.634,2.317,2.651,3.476,3.467,3.076,3.414,3.352,4.243,3.99,3.447,3.319,3.335,3.699,4.441,3.382,3.565,3.185,3.5,4.777,3.178,3.756,4.255,4.14,3.322,3.784,3.732,3.756,4.051,3.815,3.42,3.57,3.691,3.428,3.4,4.334,3.636,3.001,3.208,3.437,3.623,4.395,4.433,4.019,4.185,4.589,4.947,2.987,4.385,3.248,3.386,3.818,4.415,3.467,4.187,4.365,2.832,4.389,4.854,2.603,3.834,4.085,3.357,3.605,4.987,4.472,4.676,4.414,4.068,4.451,4.224,4.494,3.499,4.263,3.185,3.534,3.315,2.701,2.73,4.426,3.722,4.397,4.264,3.738,3.554,3.44,4.643,4.695,3.71,4.137,3.367,3.255,4.407,4.473,4.27,3.669,3.608,2.948,3.543,3.715,3.712,3.512,3.022,3.014,3.688,3.017,3.893,3.731,4.237,4.505,4.104,4.29,2.742,3.935,4.04,4.052,2.832,3.281,3.753,3.768,3.06,3.915,3.003,4.159,4.365,4.205,3.593,3.846,3.987,3.116,3.647,3.527,4.215,4.446,4.28,4.784,4.122,4.498,3.939,4.724,4.4,4.326,4.396,2.864,3.667,4.002,5.015,3.495,4.818,3.927,3.234,3.494,2.594,3.553,4.395,4.491,4.651,3.74,3.222,3.725,4.704,3.886,4.425,4.176,3.233,3.251,4.15,2.731,3.645,4.743,3.961,3.812,3.896,4.339,4.245,3.542,3.788,3.678,4.1,3.631,3.514,2.962,4.81,4.57,5.066,5.058,3.61,3.534,3.41,3.721,4.851,4.125,3.878,4.902,4.877,3.178,3.5,3.013,3.796,2.736,3.624,4.855,3.773,3.916,3.278,4.409,3.626,4.075,3.977,4.943,4.271,5.0,3.093,3.888,3.711,4.137,3.471,3.077,3.741,4.447,3.076,2.942,4.353,3.857,3.155,4.674,3.539,3.545,3.869,4.167,2.864,3.709,2.823,4.75,4.043,4.94,3.895,3.633,3.527,3.884,3.75,3.873,4.956,4.266,2.995,2.899,3.801,3.006,4.881,4.417,3.123,4.847,3.576,3.659,3.747,3.609,2.863,3.387,4.806,3.741,4.033,3.072,3.73,3.085,4.09,4.993,3.329,3.888,4.22,3.41,4.099,3.733,3.798,3.757,4.998,4.207,3.555,3.513,4.164,3.412,3.686,2.74,3.976,4.264,3.479,3.028,3.66,4.116,4.51,3.833,3.424,5.014,2.765,4.026,3.459,3.458,3.475,5.017,4.473,3.8,5.006,2.905,4.208,3.513,2.764,4.068,3.338,4.929,5.0,2.581,2.759,4.11,4.88,2.595,4.151,3.019,4.335,4.09,3.033,4.106,4.026,4.535,4.672,3.198,3.047,4.886,3.982,3.653,3.983,4.608,4.044,4.079,4.694,4.692,4.145,4.133,4.124,3.921,4.134,4.573,4.705,4.938,4.722,3.817,4.675,4.247,4.752,3.992,4.898,3.178,3.278,2.889,4.347,4.24,4.019,4.971,4.378,4.776,4.257,4.84,2.849,4.598,4.45,4.77,4.589,4.517,3.715,5.018,3.966,4.583,4.66,4.569,4.072,4.106,4.544,2.984,3.038,4.629,4.674,4.262,4.336,4.428,3.529,4.675,4.078,4.387,4.157,4.656,4.217,4.64,3.422,4.708,4.649,4.223,4.212,2.863,4.741,4.395,4.219,4.039,4.807,3.995,4.372,4.635,4.322,3.747,4.257,3.96,4.885,4.757,4.553,4.717,4.735,4.675,4.072,4.641,3.943,3.752,4.059,3.979,4.121,3.796,4.268,4.109,4.901,4.037,3.96,4.755,4.907,3.951,4.364
2001-06-01,4.277,4.139,5.047,4.077,4.894,4.352,4.073,3.914,4.65,4.47,4.385,4.823,4.886,4.3,4.684,4.116,4.208,4.171,4.321,4.382,4.072,4.316,4.922,4.127,4.524,3.663,3.529,4.669,4.615,4.251,4.284,4.06,4.753,4.162,4.766,3.568,4.307,3.596,3.784,4.001,4.577,4.164,4.299,4.874,4.475,4.246,4.031,3.403,3.627,3.821,4.335,4.105,3.497,4.263,3.183,4.776,4.993,4.62,4.32,4.354,4.364,4.035,4.188,4.763,4.398,3.953,4.446,3.77,3.494,3.76,4.395,4.129,4.796,4.213,4.295,4.063,4.885,5.045,4.996,3.523,4.113,4.236,4.797,4.674,4.292,4.741,4.365,4.675,4.352,3.878,4.234,3.89,4.231,3.739,3.583,4.167,4.315,4.368,4.628,4.845,4.204,4.931,4.578,4.266,3.325,4.311,4.602,5.107,3.734,4.242,4.265,4.937,4.896,4.908,4.739,4.741,4.667,4.566,4.025,4.37,4.084,4.102,3.866,3.756,4.065,3.586,3.604,3.936,4.199,4.45,4.294,4.299,4.434,4.463,4.706,4.164,4.902,4.065,4.069,4.968,4.251,4.261,4.891,4.357,4.662,4.09,3.884,4.201,4.113,4.055,4.071,4.443,4.122,4.234,3.985,3.892,4.0,3.861,3.415,3.871,3.511,3.789,3.797,3.981,3.973,3.708,4.06,4.024,3.279,3.283,3.584,3.911,4.161,4.189,3.235,2.97,3.25,3.892,3.883,3.676,4.012,3.817,4.709,4.456,3.792,3.918,3.933,4.296,4.981,3.953,4.165,3.702,4.097,5.214,3.768,4.197,4.735,4.556,3.781,4.184,4.332,4.037,4.087,4.246,3.838,3.998,4.099,3.81,4.001,4.374,4.033,3.421,3.623,3.906,3.963,4.309,4.347,4.3,4.602,4.838,4.899,3.393,4.644,3.716,3.854,4.299,4.699,3.833,4.627,4.644,3.238,4.667,4.75,3.044,4.357,4.566,3.845,4.071,4.918,4.77,4.609,4.328,4.349,4.749,4.521,4.408,3.988,4.694,3.594,3.931,3.657,3.108,3.138,4.46,4.162,4.856,4.573,4.152,3.916,3.826,5.057,5.082,4.175,4.419,3.741,3.826,4.451,4.517,4.31,4.063,4.001,3.337,3.965,3.75,3.747,3.98,3.428,3.421,3.985,3.356,4.288,4.024,4.691,4.524,4.385,4.325,3.199,3.86,4.259,4.094,3.485,3.698,4.084,4.085,3.562,4.238,3.469,4.212,4.788,4.245,3.925,4.335,4.468,3.457,4.045,4.033,4.62,4.869,4.195,4.72,4.157,4.419,4.25,4.581,4.202,4.164,4.694,3.398,3.969,4.283,4.954,3.897,4.703,4.008,3.769,3.919,3.036,3.95,4.693,4.538,4.557,4.171,3.714,3.646,4.59,3.928,4.706,4.472,3.782,3.701,4.448,3.173,4.04,4.629,4.44,4.058,4.362,4.375,4.29,4.152,3.642,4.074,4.136,4.046,3.934,3.561,4.715,4.402,5.004,4.997,4.061,3.928,3.804,4.117,4.791,4.161,4.274,4.854,4.829,3.535,3.952,3.486,3.834,3.336,4.089,4.76,4.12,4.139,3.766,4.541,4.092,4.599,4.02,4.88,4.307,4.938,3.57,4.133,4.104,4.31,3.96,3.679,4.137,4.745,3.527,3.543,4.187,4.288,3.622,4.614,3.934,3.965,3.779,4.465,3.398,4.105,3.358,4.635,4.085,4.879,4.14,4.084,3.979,4.064,4.256,4.269,4.895,4.302,3.468,3.5,4.173,3.495,4.786,4.705,3.694,4.74,3.97,4.057,4.108,4.04,3.399,3.833,4.758,4.172,4.555,3.545,4.117,3.547,4.385,4.932,3.765,4.015,4.084,3.841,4.38,4.163,4.13,4.15,4.937,4.243,3.975,3.84,4.199,3.82,4.117,3.326,4.257,4.1,3.873,3.629,4.11,4.152,4.358,4.225,3.909,4.953,3.367,4.062,3.949,3.852,3.905,4.956,4.771,4.157,4.945,3.332,4.225,3.933,3.405,4.321,3.842,4.868,4.938,3.234,3.202,4.302,4.819,3.248,4.341,3.63,4.414,4.486,3.568,4.265,4.315,4.9,4.625,3.733,3.582,4.825,4.264,4.102,4.386,4.931,3.989,3.983,4.534,4.537,4.014,4.0,4.004,4.1,4.396,4.802,4.649,4.877,4.662,4.21,4.61,4.071,4.658,4.211,4.803,3.572,3.672,3.359,4.645,4.063,4.3,4.877,4.425,4.7,4.091,4.746,3.323,4.826,4.337,4.69,4.475,4.403,4.193,4.943,4.472,4.468,4.888,4.804,4.342,4.326,4.772,3.444,3.501,4.515,4.563,4.096,4.634,4.651,3.954,4.972,4.251,4.429,4.205,4.953,4.515,4.543,3.9,4.627,4.555,4.354,4.196,3.336,4.68,4.282,4.599,4.32,4.747,4.277,4.67,4.436,4.37,4.082,4.555,4.179,4.837,4.78,4.559,4.657,4.964,4.581,4.092,4.594,3.858,4.15,4.34,4.502,4.403,4.191,4.566,4.055,4.841,4.228,4.133,4.708,4.846,4.232,4.69
2001-06-02,3.94,3.99,5.058,4.21,5.291,4.208,4.129,3.583,5.125,5.018,4.547,4.995,5.266,4.157,4.512,3.974,3.905,3.832,3.992,4.895,4.789,4.227,5.322,4.718,5.112,3.445,3.312,5.258,5.204,4.413,4.474,4.37,4.698,3.838,5.141,4.043,4.984,4.112,3.611,3.76,5.165,4.868,4.89,4.705,4.535,4.791,3.888,3.236,3.454,3.873,4.929,3.84,3.97,3.97,2.999,5.328,5.415,4.259,4.863,4.556,4.04,4.086,4.35,5.072,4.142,3.693,4.189,3.822,3.201,3.409,4.458,3.862,4.624,3.884,4.433,3.687,4.716,5.455,5.407,3.28,4.304,3.907,5.0,4.878,4.454,4.57,4.036,4.323,4.514,3.93,4.396,3.942,4.393,3.593,4.059,4.771,3.986,4.039,4.456,5.048,4.061,5.134,5.166,4.428,3.181,4.473,5.189,5.495,4.186,4.404,4.427,5.348,5.307,4.936,4.772,4.753,4.258,4.187,3.751,3.991,4.141,3.891,3.666,3.561,3.804,4.056,4.074,3.676,4.083,4.071,5.013,4.945,5.021,5.05,4.882,3.787,5.109,4.634,4.639,5.193,4.111,3.933,4.538,3.99,5.152,4.236,3.624,4.757,4.682,4.621,3.744,4.1,4.173,4.908,3.813,3.689,3.694,3.558,3.08,3.668,3.186,3.486,3.494,3.677,3.769,3.505,3.892,3.804,2.944,3.112,3.411,3.607,3.826,3.947,2.9,2.609,2.917,3.589,3.58,3.34,3.675,3.516,4.503,4.257,3.654,3.581,3.596,3.958,4.683,3.611,3.826,3.409,3.76,4.88,3.432,3.884,4.384,4.237,3.522,3.961,3.993,3.857,4.132,3.937,3.534,3.69,3.787,3.66,3.663,4.468,3.719,3.24,3.418,3.702,3.712,4.853,4.892,4.044,4.274,4.685,4.91,3.221,4.489,3.536,3.662,3.95,4.533,3.584,4.26,4.474,3.067,4.507,5.304,2.861,3.979,4.215,3.494,3.829,5.354,4.598,5.06,4.873,4.093,4.577,4.35,4.953,3.635,4.36,3.365,3.618,3.513,2.937,2.967,4.517,3.827,4.524,4.38,3.842,3.713,3.639,4.728,4.755,3.933,4.162,3.587,3.491,4.511,4.577,4.365,3.843,3.782,3.153,3.632,3.797,3.794,3.782,3.256,3.249,3.841,3.222,3.959,3.831,4.332,4.68,4.129,4.487,2.944,4.356,4.079,4.15,3.121,3.395,3.86,3.873,3.35,3.97,3.244,4.342,4.435,4.355,3.701,3.985,4.118,3.323,3.731,3.772,4.297,4.515,4.74,5.147,4.32,4.935,3.996,5.237,4.793,4.872,4.522,3.178,3.788,4.027,5.365,3.683,5.292,4.02,3.547,3.746,2.852,3.637,4.521,4.601,4.761,3.832,3.515,4.154,5.171,3.985,4.535,4.301,3.482,3.528,4.278,2.989,3.82,5.217,4.186,3.915,4.138,4.536,4.352,3.808,4.269,3.746,4.298,3.713,3.739,3.226,4.919,5.12,5.415,5.408,3.733,3.709,3.586,3.789,5.194,4.323,3.945,4.866,4.84,3.391,3.624,3.244,3.886,3.002,3.847,4.964,3.823,4.003,3.415,4.421,3.851,4.189,4.076,5.302,4.469,5.349,3.223,3.99,3.884,4.214,3.607,3.351,3.963,4.573,3.354,3.207,4.904,3.948,3.382,5.025,3.714,3.749,4.276,4.294,3.177,3.777,3.137,5.224,4.141,5.29,3.997,3.755,3.651,3.995,3.994,3.94,5.306,4.464,3.226,3.164,4.001,3.145,5.307,4.533,3.352,5.303,3.75,3.742,3.802,3.701,3.177,3.504,4.77,3.833,4.147,3.302,3.801,3.31,4.12,5.343,3.431,3.994,4.744,3.503,4.123,3.824,3.877,3.947,5.348,4.405,3.759,3.681,4.362,3.521,3.778,2.999,4.002,4.813,3.654,3.293,3.905,4.314,5.037,4.023,3.561,5.364,3.032,4.225,3.596,3.633,3.568,5.367,4.598,3.912,5.356,3.138,4.402,3.603,3.049,4.128,3.626,5.279,5.349,2.872,3.017,4.171,5.23,2.886,4.231,3.27,4.494,4.155,3.346,4.195,4.054,4.606,4.637,3.51,3.36,5.236,4.008,3.898,4.191,4.752,4.382,4.473,5.07,5.027,4.459,4.443,4.464,3.994,4.178,4.633,4.695,5.287,4.725,4.007,4.697,4.748,4.862,4.031,5.006,3.354,3.454,3.119,4.473,4.733,4.044,5.088,4.489,4.827,4.807,4.949,3.081,4.657,4.924,5.065,5.063,4.99,3.93,5.271,4.073,5.057,4.719,4.658,4.119,4.144,4.624,3.201,3.264,5.103,5.133,4.812,4.462,4.487,3.619,4.675,4.155,4.489,4.269,4.656,4.344,5.018,3.639,4.997,4.759,4.337,4.398,3.095,5.091,4.869,4.316,4.064,5.157,4.021,4.498,5.028,4.434,3.805,4.384,3.999,4.848,4.739,4.6,5.068,4.794,4.785,4.267,4.606,4.36,3.945,4.084,4.094,4.146,3.989,4.394,4.285,5.252,4.1,4.038,4.719,5.257,3.976,4.488
2001-06-03,3.253,3.348,4.311,3.609,4.596,3.866,3.469,2.915,4.428,4.319,3.889,4.29,4.568,3.819,4.101,3.633,3.198,3.163,3.283,4.198,4.097,3.536,4.628,4.039,4.421,2.885,2.753,4.565,4.511,3.756,3.819,3.727,3.944,3.135,4.448,3.467,4.291,3.537,3.312,3.176,4.473,4.175,4.191,4.212,3.829,4.122,3.567,2.843,3.156,3.262,4.248,3.204,3.394,3.274,2.557,4.635,4.721,3.478,4.193,3.903,3.321,3.475,3.695,4.378,3.46,3.061,3.507,3.213,2.598,2.682,3.721,3.204,4.213,3.174,3.706,2.908,4.216,4.761,4.713,2.692,3.651,3.196,4.303,4.18,3.797,4.135,3.326,3.561,3.857,3.319,3.74,3.332,3.736,3.343,3.483,4.076,3.276,3.329,4.046,4.35,3.721,4.435,4.475,3.771,2.933,3.815,4.498,4.8,3.608,3.748,3.77,4.654,4.613,4.192,4.029,4.008,3.447,3.402,3.091,3.207,3.481,3.41,3.253,3.171,3.172,3.479,3.497,3.044,3.392,3.287,4.318,4.254,4.332,4.36,4.178,3.007,4.411,3.938,3.942,4.495,3.412,3.222,3.776,3.217,4.452,3.637,2.992,4.06,3.985,3.924,3.035,3.384,3.561,4.22,3.466,3.168,3.068,2.933,2.396,3.148,2.514,2.86,2.869,3.052,3.249,2.987,3.603,3.242,2.26,2.702,2.999,2.98,3.153,3.363,2.217,1.871,2.236,2.963,2.954,2.655,2.99,2.912,4.014,3.781,3.417,2.896,2.911,3.272,4.042,2.919,3.137,2.815,3.075,4.22,2.745,3.262,3.661,3.594,2.956,3.431,3.303,3.25,3.564,3.311,2.907,3.077,3.169,3.377,2.975,3.794,3.098,2.808,2.905,3.214,3.059,4.184,4.222,3.362,3.574,4.334,4.164,2.811,4.119,3.181,3.229,3.229,4.137,2.944,3.464,4.04,2.657,4.19,4.61,2.419,3.196,3.492,2.766,3.245,4.66,4.186,4.366,4.204,3.41,4.165,3.94,4.283,2.906,3.652,2.825,2.998,3.244,2.528,2.557,3.777,3.153,3.802,3.683,3.21,3.194,3.179,4.026,4.051,3.349,3.479,3.277,2.802,3.805,3.871,3.713,3.28,3.22,2.699,2.964,3.233,3.23,3.308,2.846,2.838,3.538,2.99,3.249,3.126,3.529,3.954,3.446,3.829,2.383,3.729,3.388,3.491,2.379,2.77,3.149,3.164,2.85,3.268,2.7,3.682,3.673,3.697,2.992,3.206,3.395,3.093,3.11,3.14,3.66,3.753,4.071,4.454,3.664,4.238,3.328,4.542,4.114,4.18,4.112,2.645,3.087,3.345,4.67,3.139,4.598,3.402,3.01,3.427,2.41,3.017,4.11,3.862,4.065,3.161,3.105,3.533,4.477,3.327,4.101,3.554,2.836,3.229,3.868,2.545,3.257,4.524,3.59,3.575,3.601,3.879,3.614,3.109,3.664,3.038,3.642,3.0,3.318,2.542,4.221,4.425,4.72,4.713,3.055,3.148,3.025,3.08,4.515,3.667,3.234,4.119,4.094,3.124,2.947,2.656,3.276,2.318,3.263,4.266,3.127,3.306,2.688,3.657,3.269,3.378,3.416,4.607,3.811,4.655,2.499,3.649,3.322,3.522,2.876,2.648,3.623,4.161,3.056,2.522,4.211,3.275,2.804,4.334,3.152,3.249,3.653,3.884,2.644,3.068,2.604,4.531,3.481,4.596,3.657,3.077,2.973,3.311,3.361,3.229,4.612,3.807,2.638,2.48,3.644,2.419,4.613,4.108,2.62,4.609,3.188,3.12,3.102,3.031,2.643,2.83,4.024,3.162,3.337,2.714,3.092,2.742,3.434,4.648,2.762,3.32,4.05,2.835,3.44,3.154,3.219,3.494,4.653,3.749,3.262,3.302,3.705,2.806,3.108,2.333,3.32,4.12,3.093,2.607,3.414,3.658,4.343,3.569,2.83,4.669,2.347,3.57,2.864,3.072,2.899,4.672,4.186,3.196,4.661,2.66,3.746,2.95,2.321,3.43,3.106,4.585,4.655,2.132,2.573,3.48,4.537,2.146,3.536,2.525,3.824,3.433,2.811,3.508,3.37,3.812,3.893,2.974,2.825,4.542,3.326,3.407,3.724,4.326,3.747,3.848,4.376,4.327,3.836,3.819,3.841,3.304,3.481,4.132,3.96,4.594,3.994,3.554,3.972,4.061,4.165,3.34,4.308,2.795,2.895,2.538,4.063,4.046,3.362,4.389,3.75,4.112,4.116,4.252,2.494,4.156,4.235,4.372,4.372,4.301,3.254,4.575,3.266,4.366,4.217,4.312,3.421,3.452,4.197,2.607,2.693,4.411,4.442,4.121,4.051,4.002,2.95,3.899,3.464,3.749,3.533,3.88,3.934,4.327,2.965,4.304,4.063,3.655,3.744,2.509,4.399,4.18,3.584,3.382,4.465,3.339,4.086,4.346,3.695,3.104,3.974,3.309,4.101,3.985,3.859,4.376,4.291,4.088,3.612,3.862,3.736,3.484,3.401,3.283,3.463,3.539,3.984,3.635,4.558,3.409,3.348,3.975,4.563,3.295,3.943
2001-06-04,4.094,3.999,4.902,4.032,4.953,4.041,3.984,3.752,4.76,4.63,4.381,4.817,4.937,3.988,4.315,3.809,4.064,4.005,4.166,4.52,4.323,4.23,4.982,4.302,4.7,3.474,3.342,4.843,4.79,4.249,4.294,4.126,4.603,4.01,4.822,3.716,4.536,3.763,3.311,3.803,4.752,4.408,4.486,4.573,4.379,4.413,3.705,3.162,3.155,3.739,4.51,3.893,3.644,4.115,2.941,4.928,5.065,4.445,4.486,4.369,4.203,3.95,4.187,4.776,4.257,3.742,4.304,3.689,3.341,3.6,4.298,3.932,4.426,4.058,4.234,3.891,4.591,5.109,5.061,3.327,4.127,4.081,4.741,4.619,4.289,4.393,4.21,4.509,4.349,3.795,4.232,3.807,4.229,3.341,3.731,4.362,4.16,4.212,4.26,4.788,3.896,4.873,4.753,4.264,2.932,4.308,4.776,5.158,3.867,4.24,4.263,5.003,4.962,4.778,4.614,4.599,4.469,4.388,3.869,4.194,3.996,3.84,3.515,3.386,3.852,3.731,3.749,3.725,4.111,4.273,4.544,4.509,4.61,4.639,4.703,3.991,4.847,4.243,4.248,4.923,4.15,4.107,4.722,4.187,4.787,4.052,3.674,4.369,4.29,4.231,3.919,4.28,4.036,4.459,3.56,3.712,3.852,3.717,3.24,3.692,3.334,3.645,3.653,3.835,3.793,3.53,3.577,3.831,3.106,3.056,3.353,3.766,3.999,3.989,3.063,2.789,3.078,3.748,3.739,3.499,3.832,3.66,4.445,4.187,3.426,3.738,3.754,4.113,4.779,3.775,3.983,3.543,3.916,5.038,3.592,4.036,4.565,4.396,3.614,4.003,4.148,3.914,4.005,4.089,3.694,3.842,3.942,3.481,3.82,4.311,3.877,3.169,3.41,3.651,3.807,4.475,4.513,4.16,4.441,4.427,4.755,3.164,4.252,3.368,3.562,4.134,4.322,3.67,4.434,4.296,3.011,4.216,4.903,2.804,4.181,4.398,3.684,3.871,4.999,4.4,4.704,4.495,4.208,4.379,4.154,4.574,3.825,4.531,3.423,3.776,3.282,2.883,2.912,4.357,4.0,4.689,4.434,4.001,3.737,3.617,4.892,4.921,3.975,4.277,3.439,3.651,4.356,4.421,4.22,3.869,3.809,3.131,3.802,3.672,3.669,3.716,3.199,3.192,3.64,2.992,4.134,3.909,4.499,4.47,4.244,4.322,3.038,4.011,4.163,4.006,3.298,3.555,3.959,3.963,3.276,4.108,3.249,4.2,4.621,4.201,3.801,4.168,4.301,3.09,3.889,3.821,4.456,4.7,4.363,4.798,4.156,4.559,4.1,4.793,4.377,4.409,4.325,3.111,3.838,4.143,5.019,3.696,4.877,3.916,3.477,3.463,2.795,3.795,4.323,4.439,4.503,4.005,3.362,3.805,4.759,3.841,4.355,4.333,3.597,3.229,4.082,2.931,3.847,4.803,4.239,3.751,4.131,4.371,4.192,3.968,3.861,3.922,4.135,3.891,3.633,3.386,4.66,4.65,5.069,5.062,3.906,3.737,3.614,3.964,4.856,4.16,4.119,4.711,4.686,3.198,3.798,3.291,3.752,3.163,3.89,4.704,3.974,4.04,3.606,4.383,3.891,4.402,3.932,4.953,4.304,5.004,3.413,3.825,3.911,4.222,3.797,3.483,3.7,4.375,3.057,3.367,4.437,4.12,3.42,4.683,3.742,3.714,3.932,4.098,3.11,3.952,3.07,4.81,3.996,4.945,3.832,3.928,3.825,3.959,4.041,4.114,4.961,4.299,3.274,3.325,3.754,3.337,4.919,4.346,3.512,4.898,3.777,3.901,3.959,3.875,3.11,3.678,4.616,4.005,4.359,3.349,3.967,3.34,4.242,4.997,3.606,3.912,4.307,3.678,4.239,3.997,3.975,3.872,5.002,4.241,3.724,3.555,4.198,3.676,3.951,3.156,4.118,4.348,3.682,3.453,3.789,4.15,4.584,3.947,3.747,5.018,3.193,4.062,3.786,3.661,3.742,5.021,4.4,4.025,5.01,3.106,4.231,3.772,3.222,4.212,3.539,4.935,5.004,3.05,2.959,4.21,4.886,3.064,4.248,3.448,4.383,4.328,3.278,4.186,4.174,4.716,4.484,3.441,3.292,4.891,4.124,3.781,4.049,4.567,4.094,4.13,4.689,4.674,4.14,4.125,4.138,4.013,4.285,4.508,4.523,4.943,4.544,3.931,4.503,4.298,4.603,4.116,4.746,3.384,3.483,3.162,4.276,4.286,4.16,4.825,4.328,4.611,4.341,4.69,3.129,4.533,4.514,4.747,4.651,4.579,3.967,4.959,4.278,4.644,4.594,4.398,4.229,4.229,4.436,3.254,3.296,4.69,4.728,4.346,4.265,4.363,3.79,4.782,4.163,4.328,4.11,4.763,4.148,4.657,3.678,4.681,4.501,4.292,4.215,3.142,4.748,4.459,4.393,4.18,4.814,4.137,4.301,4.609,4.273,3.95,4.187,4.084,4.694,4.63,4.442,4.725,4.668,4.527,4.098,4.453,4.012,3.877,4.199,4.306,4.261,3.91,4.198,4.09,4.907,4.137,4.047,4.566,4.912,4.092,4.405
2001-06-05,3.916,4.007,5.091,4.22,5.274,4.033,4.154,3.59,5.094,4.971,4.537,4.984,5.251,3.98,4.307,3.801,3.898,3.837,3.984,4.858,4.697,4.228,5.305,4.583,5.063,3.386,3.255,5.207,5.153,4.405,4.462,4.346,4.729,3.831,5.122,4.0,4.902,4.056,3.341,3.684,5.115,4.78,4.834,4.54,4.561,4.742,3.703,3.118,3.185,3.895,4.793,3.763,3.928,3.946,2.887,5.283,5.392,4.271,4.814,4.542,4.05,4.106,4.343,5.066,4.1,3.615,4.147,3.845,3.193,3.425,4.488,3.794,4.417,3.878,4.454,3.703,4.555,5.434,5.387,3.209,4.292,3.9,5.015,4.893,4.445,4.377,4.028,4.314,4.504,3.952,4.388,3.964,4.385,3.363,4.016,4.712,3.978,4.03,4.251,5.062,3.888,5.147,5.116,4.42,2.955,4.464,5.139,5.477,4.146,4.396,4.419,5.329,5.288,4.966,4.804,4.789,4.267,4.198,3.761,4.005,4.166,3.761,3.479,3.362,3.725,4.015,4.032,3.598,4.084,4.084,4.919,4.877,4.973,5.001,4.871,3.803,5.122,4.587,4.592,5.203,4.115,3.925,4.527,3.996,5.114,4.243,3.547,4.712,4.634,4.574,3.738,4.103,4.192,4.804,3.573,3.629,3.698,3.565,3.066,3.609,3.165,3.494,3.502,3.683,3.71,3.448,3.613,3.742,2.931,3.005,3.301,3.614,3.832,3.869,2.888,2.602,2.904,3.596,3.587,3.323,3.655,3.506,4.376,4.127,3.442,3.562,3.577,3.935,4.626,3.598,3.804,3.389,3.739,4.869,3.415,3.877,4.389,4.236,3.487,3.904,3.969,3.866,4.147,3.931,3.542,3.686,3.786,3.474,3.643,4.481,3.721,3.12,3.336,3.584,3.663,4.803,4.842,4.004,4.261,4.448,4.943,3.113,4.266,3.348,3.516,3.96,4.321,3.531,4.258,4.281,2.961,4.246,5.258,2.751,3.993,4.222,3.509,3.753,5.33,4.391,5.034,4.823,4.051,4.37,4.147,4.902,3.649,4.352,3.32,3.621,3.298,2.833,2.862,4.547,3.833,4.528,4.392,3.846,3.654,3.551,4.71,4.738,3.856,4.12,3.421,3.474,4.537,4.602,4.386,3.78,3.72,3.068,3.637,3.816,3.813,3.657,3.148,3.141,3.644,3.012,3.952,3.839,4.345,4.696,4.087,4.478,2.915,4.312,4.072,4.175,3.108,3.404,3.868,3.88,3.217,3.964,3.153,4.336,4.425,4.362,3.711,3.998,4.126,3.11,3.733,3.694,4.294,4.504,4.692,5.126,4.313,4.896,3.95,5.163,4.657,4.782,4.317,3.048,3.807,3.987,5.345,3.613,5.24,4.039,3.412,3.486,2.742,3.64,4.315,4.629,4.778,3.836,3.329,4.111,5.116,4.011,4.34,4.32,3.443,3.258,4.075,2.877,3.758,5.167,4.112,3.743,4.037,4.527,4.383,3.787,4.189,3.741,4.291,3.711,3.581,3.21,4.934,5.026,5.395,5.388,3.742,3.648,3.526,3.783,5.175,4.316,3.937,4.9,4.875,3.201,3.634,3.173,3.908,2.988,3.771,4.979,3.804,4.007,3.431,4.45,3.773,4.2,4.102,5.28,4.46,5.329,3.238,3.817,3.822,4.216,3.621,3.315,3.716,4.366,3.087,3.191,4.812,3.951,3.306,5.009,3.653,3.629,4.23,4.091,3.047,3.771,3.007,5.173,4.166,5.271,3.824,3.764,3.661,4.013,3.913,3.932,5.287,4.455,3.156,3.149,3.764,3.164,5.268,4.334,3.331,5.256,3.689,3.744,3.786,3.707,3.047,3.514,4.805,3.837,4.157,3.231,3.796,3.23,4.082,5.323,3.44,4.017,4.67,3.511,4.082,3.829,3.828,3.804,5.328,4.397,3.639,3.529,4.354,3.53,3.783,2.986,3.962,4.723,3.594,3.277,3.745,4.307,4.955,3.879,3.575,5.344,3.018,4.219,3.61,3.573,3.575,5.347,4.392,3.92,5.336,3.042,4.391,3.609,3.036,4.123,3.482,5.261,5.33,2.862,2.905,4.17,5.212,2.876,4.233,3.258,4.487,4.144,3.214,4.196,4.015,4.62,4.673,3.376,3.228,5.218,3.968,3.737,4.016,4.551,4.349,4.424,4.986,4.962,4.403,4.386,4.41,3.996,4.171,4.473,4.728,5.268,4.756,3.863,4.725,4.644,4.878,4.025,5.021,3.297,3.396,3.047,4.268,4.626,4.003,5.101,4.518,4.851,4.716,4.964,3.012,4.497,4.877,5.047,5.014,4.942,3.862,5.265,4.082,5.008,4.558,4.423,4.111,4.137,4.431,3.134,3.185,5.053,5.086,4.721,4.257,4.33,3.624,4.65,4.157,4.519,4.301,4.631,4.14,4.986,3.574,4.98,4.776,4.335,4.383,3.025,5.074,4.822,4.272,4.023,5.14,3.981,4.292,4.89,4.464,3.8,4.18,3.994,4.883,4.771,4.632,5.051,4.632,4.802,4.258,4.643,4.315,3.806,4.042,4.105,4.104,3.844,4.19,4.266,5.233,4.099,4.041,4.755,5.238,3.936,4.35
2001-06-06,3.829,3.825,4.807,3.978,4.959,4.168,3.903,3.471,4.781,4.662,4.297,4.726,4.938,4.119,4.472,3.937,3.777,3.719,3.869,4.547,4.403,4.039,4.989,4.373,4.746,3.347,3.216,4.889,4.836,4.166,4.219,4.092,4.47,3.718,4.817,3.747,4.604,3.806,3.616,3.67,4.798,4.484,4.528,4.63,4.291,4.447,3.858,3.188,3.461,3.663,4.58,3.746,3.675,3.848,2.948,4.966,5.076,4.122,4.518,4.298,3.909,3.873,4.104,4.761,4.019,3.601,4.066,3.613,3.104,3.293,4.207,3.761,4.582,3.762,4.167,3.563,4.639,5.118,5.07,3.197,4.053,3.785,4.71,4.589,4.205,4.52,3.913,4.19,4.265,3.719,4.149,3.731,4.146,3.589,3.763,4.409,3.863,3.915,4.417,4.757,4.023,4.842,4.799,4.18,3.182,4.224,4.822,5.162,3.892,4.157,4.179,5.012,4.972,4.684,4.522,4.507,4.125,4.055,3.622,3.862,3.914,3.835,3.642,3.544,3.711,3.761,3.778,3.584,3.906,3.941,4.623,4.571,4.657,4.686,4.614,3.661,4.816,4.281,4.285,4.896,3.937,3.811,4.403,3.862,4.805,4.002,3.533,4.404,4.327,4.268,3.624,3.976,3.958,4.534,3.801,3.591,3.584,3.45,2.981,3.571,3.089,3.378,3.387,3.568,3.671,3.411,3.895,3.701,2.847,3.06,3.355,3.498,3.712,3.855,2.805,2.513,2.821,3.48,3.471,3.238,3.569,3.416,4.428,4.188,3.644,3.476,3.491,3.847,4.571,3.504,3.717,3.314,3.652,4.753,3.328,3.776,4.255,4.119,3.426,3.862,3.881,3.714,3.93,3.826,3.426,3.585,3.679,3.641,3.556,4.227,3.611,3.189,3.337,3.637,3.603,4.508,4.546,3.923,4.15,4.659,4.661,3.168,4.46,3.518,3.616,3.827,4.496,3.481,4.122,4.425,3.016,4.493,4.941,2.812,3.85,4.089,3.377,3.738,5.014,4.557,4.721,4.528,3.97,4.535,4.312,4.607,3.516,4.233,3.272,3.512,3.503,2.888,2.917,4.266,3.712,4.388,4.213,3.73,3.615,3.563,4.597,4.622,3.841,4.039,3.562,3.385,4.268,4.333,4.137,3.739,3.679,3.085,3.52,3.6,3.597,3.719,3.203,3.195,3.817,3.218,3.837,3.673,4.186,4.407,4.006,4.238,2.856,4.039,3.921,3.924,3.018,3.289,3.708,3.718,3.298,3.834,3.173,4.103,4.301,4.117,3.552,3.85,3.993,3.318,3.623,3.68,4.18,4.38,4.397,4.811,4.074,4.586,3.879,4.856,4.447,4.487,4.482,3.123,3.625,3.906,5.028,3.588,4.922,3.817,3.486,3.743,2.803,3.53,4.481,4.348,4.475,3.718,3.493,3.838,4.805,3.761,4.485,4.117,3.385,3.534,4.241,2.938,3.717,4.849,4.089,3.879,4.055,4.287,4.103,3.699,3.931,3.627,4.052,3.594,3.703,3.126,4.63,4.729,5.078,5.071,3.618,3.608,3.486,3.669,4.866,4.077,3.822,4.617,4.592,3.378,3.51,3.161,3.676,2.904,3.757,4.674,3.704,3.829,3.299,4.213,3.761,4.058,3.85,4.964,4.22,5.013,3.11,3.953,3.78,4.028,3.488,3.251,3.952,4.532,3.363,3.107,4.516,3.833,3.301,4.695,3.613,3.689,3.961,4.257,3.122,3.657,3.083,4.856,3.915,4.955,3.96,3.64,3.536,3.802,3.898,3.818,4.971,4.216,3.144,3.065,3.984,3.033,4.95,4.487,3.244,4.939,3.648,3.634,3.682,3.589,3.122,3.393,4.523,3.719,4.016,3.219,3.677,3.233,3.997,5.007,3.322,3.788,4.37,3.395,4.001,3.711,3.765,3.9,5.012,4.158,3.7,3.638,4.115,3.394,3.665,2.903,3.881,4.427,3.554,3.191,3.852,4.068,4.654,3.975,3.441,5.028,2.934,3.98,3.477,3.533,3.458,5.031,4.557,3.764,5.02,3.073,4.151,3.494,2.947,3.97,3.569,4.945,5.013,2.772,2.966,3.997,4.896,2.786,4.048,3.162,4.263,4.029,3.289,4.004,3.932,4.439,4.392,3.45,3.303,4.902,3.887,3.845,4.14,4.705,4.087,4.156,4.722,4.686,4.154,4.138,4.155,3.815,4.028,4.556,4.442,4.953,4.468,3.959,4.436,4.376,4.574,3.874,4.716,3.258,3.356,3.04,4.434,4.363,3.922,4.795,4.237,4.556,4.421,4.66,3.001,4.58,4.562,4.742,4.698,4.627,3.815,4.952,3.942,4.692,4.641,4.633,3.97,3.986,4.571,3.117,3.186,4.737,4.77,4.426,4.423,4.414,3.508,4.522,3.97,4.238,4.021,4.503,4.306,4.677,3.528,4.676,4.473,4.131,4.142,3.014,4.76,4.507,4.18,3.942,4.825,3.9,4.458,4.678,4.183,3.674,4.345,3.843,4.6,4.506,4.35,4.737,4.715,4.498,4.019,4.362,4.042,3.895,3.961,3.964,4.023,3.942,4.356,4.026,4.917,3.926,3.855,4.473,4.922,3.856,4.403
2001-06-07,3.686,3.711,4.708,3.878,4.823,4.217,3.802,3.321,4.632,4.5,4.16,4.578,4.803,4.17,4.533,3.987,3.617,3.567,3.708,4.392,4.228,3.891,4.854,4.214,4.584,3.268,3.138,4.726,4.673,4.029,4.081,3.95,4.358,3.559,4.678,3.609,4.43,3.666,3.746,3.591,4.636,4.309,4.36,4.643,4.183,4.287,3.92,3.188,3.591,3.569,4.42,3.658,3.538,3.7,2.939,4.808,4.937,3.943,4.359,4.16,3.746,3.778,3.967,4.635,3.885,3.517,3.931,3.52,2.975,3.126,4.095,3.66,4.643,3.601,4.05,3.384,4.646,4.981,4.934,3.119,3.914,3.623,4.605,4.485,4.068,4.566,3.751,4.017,4.127,3.625,4.012,3.637,4.009,3.694,3.625,4.241,3.702,3.754,4.478,4.652,4.073,4.736,4.637,4.043,3.289,4.087,4.66,5.028,3.757,4.02,4.043,4.876,4.835,4.579,4.417,4.409,3.942,3.873,3.484,3.681,3.813,3.817,3.684,3.6,3.626,3.623,3.641,3.5,3.756,3.759,4.446,4.403,4.496,4.524,4.466,3.482,4.711,4.116,4.12,4.787,3.785,3.649,4.228,3.684,4.65,3.899,3.449,4.241,4.162,4.104,3.464,3.81,3.864,4.363,3.902,3.516,3.439,3.304,2.842,3.496,2.956,3.233,3.242,3.422,3.596,3.337,4.032,3.621,2.708,3.051,3.345,3.352,3.557,3.775,2.666,2.364,2.682,3.335,3.326,3.097,3.427,3.285,4.406,4.174,3.736,3.334,3.349,3.705,4.455,3.358,3.574,3.19,3.51,4.602,3.186,3.637,4.087,3.97,3.321,3.779,3.738,3.588,3.841,3.685,3.28,3.448,3.539,3.703,3.414,4.111,3.47,3.186,3.287,3.617,3.487,4.349,4.387,3.789,3.991,4.756,4.562,3.158,4.546,3.572,3.626,3.66,4.566,3.372,3.952,4.473,3.007,4.612,4.783,2.804,3.669,3.92,3.209,3.659,4.873,4.618,4.578,4.368,3.836,4.597,4.374,4.446,3.348,4.071,3.184,3.371,3.597,2.879,2.908,4.155,3.558,4.222,4.07,3.584,3.541,3.523,4.437,4.459,3.761,3.904,3.607,3.241,4.159,4.224,4.037,3.659,3.599,3.049,3.37,3.513,3.51,3.708,3.193,3.185,3.89,3.315,3.675,3.518,4.013,4.288,3.872,4.101,2.754,3.891,3.768,3.823,2.867,3.145,3.55,3.561,3.294,3.676,3.122,3.965,4.127,3.997,3.395,3.671,3.825,3.416,3.481,3.595,4.033,4.206,4.238,4.672,3.937,4.43,3.754,4.685,4.288,4.312,4.543,3.113,3.485,3.772,4.891,3.519,4.759,3.716,3.476,3.862,2.795,3.389,4.542,4.235,4.371,3.566,3.537,3.691,4.644,3.661,4.534,3.97,3.268,3.665,4.303,2.929,3.636,4.686,4.001,3.929,4.004,4.15,3.991,3.554,3.777,3.466,3.916,3.431,3.72,2.985,4.525,4.552,4.941,4.934,3.46,3.528,3.407,3.508,4.732,3.941,3.661,4.519,4.494,3.451,3.353,3.083,3.582,2.765,3.677,4.569,3.555,3.678,3.132,4.089,3.683,3.875,3.749,4.826,4.083,4.877,2.944,4.003,3.7,3.88,3.32,3.123,4.058,4.593,3.494,2.966,4.34,3.679,3.228,4.559,3.533,3.661,3.813,4.319,3.113,3.496,3.073,4.693,3.813,4.818,4.01,3.482,3.379,3.675,3.813,3.656,4.834,4.079,3.066,2.925,4.079,2.867,4.797,4.541,3.098,4.779,3.568,3.492,3.53,3.438,3.113,3.238,4.425,3.567,3.834,3.141,3.517,3.167,3.859,4.87,3.17,3.674,4.199,3.244,3.866,3.559,3.645,3.898,4.875,4.021,3.673,3.666,3.978,3.232,3.513,2.767,3.747,4.252,3.474,3.051,3.867,3.932,4.482,3.972,3.274,4.891,2.794,3.844,3.309,3.453,3.307,4.894,4.618,3.604,4.883,3.043,4.013,3.346,2.799,3.815,3.569,4.808,4.877,2.622,2.957,3.847,4.76,2.636,3.898,3.007,4.122,3.865,3.279,3.857,3.796,4.279,4.295,3.44,3.293,4.765,3.753,3.86,4.17,4.757,3.942,4.008,4.559,4.524,4.008,3.993,4.009,3.667,3.872,4.564,4.344,4.816,4.369,3.957,4.336,4.206,4.469,3.722,4.611,3.179,3.278,2.966,4.495,4.194,3.788,4.689,4.124,4.454,4.246,4.555,2.923,4.588,4.4,4.603,4.536,4.465,3.721,4.828,3.762,4.529,4.649,4.733,3.814,3.833,4.623,3.036,3.118,4.575,4.61,4.251,4.484,4.424,3.357,4.37,3.822,4.126,3.91,4.351,4.368,4.527,3.435,4.538,4.369,3.986,4.002,2.938,4.624,4.346,4.053,3.808,4.689,3.766,4.52,4.518,4.07,3.516,4.407,3.69,4.501,4.397,4.244,4.601,4.722,4.394,3.882,4.264,3.894,3.888,3.827,3.781,3.888,3.942,4.418,3.884,4.781,3.776,3.707,4.376,4.786,3.722,4.386
2001-06-08,3.897,3.875,4.852,4.012,4.989,4.209,3.945,3.536,4.81,4.69,4.336,4.767,4.969,4.159,4.525,3.979,3.846,3.782,3.938,4.577,4.427,4.093,5.019,4.408,4.772,3.405,3.275,4.914,4.861,4.205,4.257,4.126,4.521,3.788,4.849,3.77,4.627,3.827,3.667,3.733,4.824,4.508,4.556,4.687,4.336,4.473,3.899,3.235,3.513,3.702,4.613,3.815,3.699,3.916,3.004,4.991,5.104,4.195,4.545,4.335,3.976,3.91,4.144,4.796,4.084,3.672,4.13,3.652,3.164,3.367,4.256,3.831,4.634,3.832,4.213,3.641,4.696,5.146,5.099,3.264,4.092,3.855,4.747,4.627,4.244,4.574,3.982,4.264,4.303,3.757,4.189,3.769,4.185,3.627,3.786,4.437,3.933,3.984,4.47,4.794,4.065,4.878,4.825,4.22,3.223,4.263,4.848,5.19,3.915,4.196,4.219,5.041,5.001,4.729,4.568,4.554,4.205,4.13,3.682,3.939,3.957,3.889,3.694,3.595,3.78,3.784,3.802,3.655,3.962,4.017,4.645,4.596,4.684,4.712,4.655,3.739,4.853,4.311,4.316,4.931,3.994,3.88,4.475,3.938,4.834,4.034,3.604,4.434,4.357,4.298,3.695,4.043,3.995,4.56,3.854,3.641,3.642,3.508,3.055,3.621,3.161,3.437,3.446,3.625,3.72,3.462,3.944,3.757,2.922,3.109,3.402,3.556,3.775,3.916,2.88,2.598,2.896,3.539,3.53,3.31,3.638,3.474,4.478,4.24,3.677,3.546,3.561,3.915,4.63,3.574,3.786,3.372,3.721,4.808,3.4,3.833,4.321,4.175,3.481,3.911,3.949,3.762,3.962,3.883,3.485,3.642,3.736,3.674,3.626,4.268,3.669,3.243,3.393,3.694,3.67,4.535,4.572,3.988,4.215,4.707,4.707,3.216,4.51,3.563,3.667,3.896,4.548,3.548,4.199,4.48,3.066,4.54,4.967,2.869,3.927,4.156,3.45,3.8,5.042,4.609,4.751,4.554,4.035,4.588,4.367,4.632,3.588,4.298,3.326,3.57,3.543,2.939,2.967,4.314,3.776,4.451,4.268,3.787,3.665,3.61,4.66,4.684,3.902,4.103,3.598,3.456,4.312,4.377,4.177,3.794,3.735,3.136,3.585,3.634,3.631,3.775,3.251,3.243,3.857,3.254,3.906,3.735,4.261,4.45,4.071,4.277,2.915,4.065,3.983,3.966,3.099,3.349,3.772,3.781,3.362,3.9,3.237,4.145,4.374,4.158,3.617,3.925,4.06,3.353,3.68,3.749,4.235,4.453,4.424,4.841,4.114,4.616,3.944,4.878,4.482,4.51,4.535,3.193,3.685,3.971,5.057,3.643,4.947,3.857,3.555,3.795,2.86,3.588,4.534,4.395,4.513,3.782,3.546,3.865,4.831,3.804,4.54,4.178,3.453,3.586,4.296,2.994,3.772,4.875,4.149,3.922,4.112,4.326,4.152,3.769,3.951,3.698,4.092,3.665,3.753,3.198,4.667,4.75,5.107,5.1,3.682,3.664,3.543,3.739,4.894,4.117,3.892,4.663,4.639,3.414,3.575,3.228,3.714,2.979,3.818,4.711,3.773,3.887,3.373,4.271,3.822,4.138,3.893,4.994,4.259,5.042,3.184,3.995,3.835,4.082,3.561,3.329,4.004,4.585,3.416,3.18,4.539,3.895,3.366,4.726,3.669,3.745,3.987,4.312,3.193,3.728,3.154,4.881,3.957,4.984,4.002,3.704,3.601,3.854,3.967,3.887,5.0,4.255,3.211,3.138,4.037,3.108,4.977,4.541,3.323,4.964,3.704,3.691,3.752,3.654,3.193,3.458,4.57,3.783,4.097,3.285,3.747,3.298,4.062,5.036,3.388,3.836,4.397,3.46,4.065,3.774,3.83,3.951,5.041,4.197,3.756,3.685,4.155,3.464,3.729,2.975,3.946,4.451,3.61,3.264,3.915,4.108,4.678,4.025,3.514,5.057,3.008,4.021,3.55,3.589,3.523,5.06,4.61,3.828,5.049,3.129,4.19,3.557,3.028,4.031,3.636,4.974,5.043,2.855,3.022,4.054,4.926,2.869,4.102,3.242,4.307,4.098,3.359,4.057,3.998,4.508,4.44,3.519,3.372,4.932,3.952,3.908,4.2,4.758,4.117,4.182,4.753,4.718,4.181,4.166,4.182,3.871,4.09,4.614,4.488,4.982,4.513,4.01,4.48,4.403,4.612,3.936,4.753,3.316,3.414,3.107,4.487,4.391,3.988,4.831,4.286,4.597,4.445,4.697,3.069,4.638,4.589,4.775,4.724,4.653,3.887,4.984,4.022,4.718,4.699,4.681,4.033,4.047,4.625,3.185,3.252,4.763,4.797,4.45,4.476,4.471,3.572,4.591,4.024,4.286,4.071,4.572,4.361,4.706,3.602,4.709,4.511,4.18,4.181,3.082,4.79,4.535,4.251,4.007,4.855,3.965,4.511,4.711,4.232,3.742,4.399,3.905,4.646,4.557,4.398,4.767,4.772,4.537,4.059,4.409,4.068,3.947,4.026,4.045,4.087,3.993,4.41,4.064,4.947,3.983,3.91,4.52,4.952,3.921,4.465
2001-06-09,4.028,3.975,4.926,4.047,4.98,4.089,4.004,3.682,4.786,4.652,4.373,4.807,4.964,4.037,4.383,3.861,3.992,3.929,4.089,4.546,4.352,4.19,5.009,4.353,4.724,3.46,3.331,4.865,4.813,4.243,4.289,4.132,4.613,3.936,4.846,3.734,4.561,3.782,3.433,3.783,4.775,4.436,4.509,4.613,4.399,4.432,3.764,3.187,3.279,3.756,4.557,3.875,3.664,4.05,2.972,4.949,5.09,4.361,4.504,4.363,4.126,3.964,4.182,4.806,4.2,3.728,4.246,3.707,3.285,3.527,4.323,3.906,4.492,3.983,4.264,3.813,4.629,5.134,5.087,3.317,4.124,4.006,4.78,4.66,4.282,4.452,4.132,4.425,4.341,3.812,4.227,3.824,4.223,3.43,3.749,4.387,4.083,4.134,4.328,4.826,3.946,4.91,4.776,4.258,3.028,4.301,4.799,5.182,3.883,4.235,4.257,5.029,4.989,4.801,4.64,4.629,4.384,4.301,3.813,4.111,4.016,3.848,3.566,3.447,3.836,3.749,3.766,3.711,4.068,4.188,4.57,4.536,4.636,4.664,4.694,3.911,4.884,4.27,4.274,4.958,4.103,4.031,4.635,4.105,4.807,4.067,3.661,4.395,4.316,4.258,3.846,4.197,4.049,4.492,3.661,3.691,3.777,3.643,3.189,3.671,3.286,3.573,3.581,3.76,3.77,3.512,3.701,3.811,3.057,3.078,3.37,3.692,3.922,3.966,3.015,2.746,3.03,3.674,3.665,3.443,3.77,3.596,4.449,4.201,3.499,3.678,3.693,4.046,4.72,3.712,3.918,3.486,3.853,4.944,3.534,3.963,4.476,4.312,3.57,3.969,4.08,3.867,4.011,4.014,3.621,3.771,3.868,3.531,3.759,4.321,3.804,3.2,3.412,3.669,3.767,4.493,4.531,4.104,4.36,4.514,4.781,3.185,4.335,3.422,3.595,4.052,4.394,3.637,4.361,4.357,3.034,4.32,4.925,2.837,4.098,4.311,3.61,3.851,5.025,4.466,4.732,4.513,4.152,4.445,4.225,4.59,3.748,4.446,3.395,3.705,3.365,2.908,2.937,4.382,3.922,4.602,4.386,3.923,3.715,3.615,4.803,4.83,3.952,4.22,3.478,3.592,4.375,4.44,4.235,3.849,3.79,3.139,3.73,3.684,3.681,3.738,3.219,3.212,3.706,3.076,4.057,3.858,4.428,4.496,4.187,4.315,3.005,4.03,4.107,4.025,3.246,3.485,3.901,3.908,3.315,4.041,3.255,4.19,4.535,4.206,3.747,4.09,4.216,3.172,3.815,3.806,4.372,4.613,4.383,4.827,4.152,4.584,4.051,4.816,4.426,4.437,4.392,3.156,3.803,4.088,5.045,3.684,4.898,3.921,3.516,3.576,2.828,3.723,4.391,4.462,4.546,3.929,3.417,3.828,4.784,3.864,4.416,4.298,3.555,3.352,4.154,2.962,3.827,4.826,4.207,3.803,4.123,4.363,4.22,3.904,3.886,3.849,4.131,3.818,3.662,3.332,4.7,4.675,5.094,5.087,3.829,3.718,3.598,3.89,4.883,4.156,4.043,4.738,4.713,3.261,3.723,3.281,3.769,3.113,3.869,4.744,3.909,3.996,3.533,4.38,3.871,4.318,3.953,4.98,4.297,5.03,3.345,3.876,3.89,4.181,3.721,3.444,3.802,4.442,3.182,3.314,4.465,4.042,3.411,4.715,3.724,3.72,3.953,4.17,3.155,3.879,3.116,4.832,4.016,4.972,3.884,3.851,3.749,3.945,4.022,4.038,4.988,4.293,3.264,3.272,3.849,3.27,4.942,4.41,3.461,4.92,3.759,3.827,3.892,3.801,3.156,3.606,4.645,3.929,4.276,3.339,3.896,3.335,4.183,5.024,3.536,3.915,4.335,3.608,4.182,3.921,3.93,3.887,5.029,4.236,3.73,3.597,4.193,3.611,3.876,3.106,4.063,4.378,3.665,3.398,3.838,4.146,4.611,3.961,3.673,5.045,3.143,4.06,3.71,3.645,3.671,5.048,4.467,3.963,5.037,3.123,4.226,3.7,3.172,4.154,3.583,4.962,5.031,3.003,2.989,4.163,4.914,3.016,4.204,3.392,4.364,4.249,3.32,4.149,4.116,4.658,4.515,3.48,3.334,4.92,4.069,3.831,4.102,4.625,4.105,4.148,4.714,4.692,4.157,4.142,4.154,3.974,4.221,4.548,4.556,4.97,4.577,3.945,4.538,4.335,4.645,4.06,4.785,3.372,3.47,3.156,4.345,4.324,4.104,4.862,4.353,4.647,4.371,4.73,3.123,4.571,4.541,4.772,4.676,4.605,3.955,4.99,4.198,4.67,4.632,4.486,4.165,4.172,4.5,3.243,3.291,4.715,4.752,4.375,4.334,4.403,3.718,4.724,4.123,4.354,4.139,4.705,4.219,4.682,3.671,4.708,4.544,4.26,4.211,3.135,4.779,4.487,4.356,4.124,4.844,4.082,4.369,4.655,4.299,3.884,4.257,4.029,4.722,4.645,4.469,4.756,4.705,4.57,4.095,4.485,4.032,3.89,4.143,4.224,4.204,3.926,4.268,4.088,4.935,4.092,4.009,4.596,4.94,4.038,4.43
2001-06-10,4.02,4.024,5.036,4.136,5.098,4.053,4.098,3.683,4.902,4.764,4.448,4.886,5.082,4.0,4.341,3.825,3.995,3.928,4.086,4.661,4.47,4.23,5.128,4.458,4.839,3.46,3.331,4.981,4.928,4.318,4.366,4.217,4.706,3.935,4.959,3.826,4.676,3.875,3.379,3.771,4.891,4.552,4.621,4.586,4.499,4.538,3.726,3.165,3.226,3.842,4.661,3.862,3.756,4.048,2.952,5.065,5.208,4.365,4.609,4.441,4.131,4.049,4.257,4.923,4.199,3.716,4.245,3.793,3.283,3.529,4.428,3.897,4.449,3.981,4.372,3.814,4.603,5.252,5.206,3.306,4.2,4.004,4.904,4.784,4.357,4.415,4.129,4.422,4.416,3.898,4.302,3.91,4.299,3.383,3.841,4.499,4.081,4.132,4.286,4.95,3.91,5.034,4.891,4.333,2.983,4.376,4.914,5.301,3.975,4.31,4.332,5.149,5.108,4.909,4.748,4.74,4.384,4.3,3.83,4.111,4.109,3.822,3.531,3.411,3.824,3.84,3.858,3.699,4.103,4.188,4.687,4.652,4.751,4.779,4.774,3.912,5.007,4.381,4.386,5.081,4.136,4.029,4.632,4.105,4.919,4.156,3.649,4.507,4.427,4.37,3.845,4.195,4.134,4.605,3.613,3.689,3.775,3.642,3.185,3.669,3.28,3.572,3.58,3.758,3.767,3.51,3.644,3.81,3.053,3.058,3.349,3.69,3.921,3.953,3.011,2.745,3.026,3.672,3.663,3.438,3.764,3.592,4.424,4.176,3.456,3.672,3.687,4.038,4.707,3.707,3.911,3.48,3.846,4.939,3.529,3.959,4.473,4.309,3.566,3.963,4.073,3.893,4.089,4.01,3.62,3.768,3.866,3.494,3.753,4.41,3.802,3.178,3.403,3.647,3.764,4.599,4.636,4.104,4.356,4.464,4.892,3.165,4.288,3.387,3.568,4.051,4.351,3.632,4.367,4.32,3.015,4.264,5.041,2.817,4.098,4.31,3.611,3.838,5.143,4.424,4.85,4.618,4.151,4.403,4.184,4.696,3.749,4.443,3.393,3.703,3.322,2.889,2.917,4.488,3.921,4.603,4.42,3.921,3.712,3.602,4.797,4.825,3.939,4.219,3.445,3.587,4.475,4.539,4.325,3.847,3.788,3.127,3.731,3.763,3.76,3.714,3.199,3.191,3.666,3.033,4.055,3.883,4.441,4.605,4.186,4.39,3.003,4.129,4.129,4.118,3.243,3.484,3.922,3.93,3.291,4.048,3.24,4.261,4.532,4.289,3.768,4.094,4.215,3.129,3.814,3.793,4.368,4.61,4.489,4.946,4.227,4.698,4.048,4.932,4.531,4.554,4.35,3.133,3.843,4.087,5.164,3.68,5.013,3.998,3.492,3.524,2.809,3.722,4.349,4.566,4.671,3.928,3.383,3.928,4.9,3.957,4.379,4.345,3.547,3.298,4.113,2.942,3.825,4.941,4.193,3.768,4.104,4.438,4.326,3.897,3.988,3.848,4.206,3.817,3.631,3.327,4.824,4.791,5.213,5.206,3.828,3.717,3.597,3.889,4.999,4.231,4.041,4.849,4.824,3.224,3.722,3.271,3.855,3.11,3.856,4.868,3.908,4.03,3.535,4.456,3.857,4.318,4.047,5.098,4.372,5.149,3.346,3.841,3.888,4.221,3.722,3.437,3.752,4.4,3.13,3.309,4.582,4.041,3.398,4.835,3.723,3.697,4.051,4.129,3.133,3.877,3.094,4.948,4.11,5.092,3.848,3.85,3.748,4.006,4.009,4.036,5.108,4.368,3.254,3.268,3.802,3.272,5.059,4.37,3.457,5.036,3.757,3.825,3.891,3.8,3.133,3.606,4.756,3.928,4.276,3.328,3.896,3.321,4.182,5.143,3.536,3.991,4.45,3.608,4.181,3.92,3.927,3.857,5.148,4.311,3.706,3.567,4.268,3.619,3.875,3.102,4.063,4.495,3.664,3.393,3.808,4.222,4.727,3.931,3.675,5.164,3.139,4.135,3.711,3.644,3.671,5.167,4.424,3.98,5.156,3.109,4.301,3.7,3.168,4.175,3.557,5.082,5.15,3.0,2.969,4.196,5.034,3.014,4.242,3.389,4.427,4.247,3.297,4.193,4.116,4.688,4.626,3.456,3.31,5.039,4.069,3.8,4.068,4.584,4.196,4.245,4.819,4.796,4.25,4.235,4.249,4.012,4.237,4.522,4.669,5.089,4.691,3.916,4.655,4.448,4.769,4.083,4.91,3.372,3.469,3.145,4.303,4.437,4.104,4.986,4.458,4.766,4.488,4.854,3.113,4.546,4.657,4.885,4.792,4.721,3.956,5.111,4.2,4.785,4.606,4.436,4.18,4.193,4.463,3.233,3.278,4.83,4.867,4.493,4.292,4.378,3.719,4.739,4.163,4.46,4.245,4.72,4.177,4.797,3.672,4.822,4.669,4.311,4.287,3.125,4.899,4.603,4.364,4.123,4.963,4.081,4.327,4.759,4.404,3.89,4.216,4.052,4.833,4.742,4.576,4.876,4.679,4.695,4.171,4.596,4.131,3.861,4.142,4.225,4.203,3.896,4.226,4.166,5.055,4.125,4.049,4.707,5.06,4.038,4.41
2001-06-11,4.173,4.288,5.42,4.496,5.59,4.014,4.467,3.881,5.417,5.301,4.834,5.3,5.57,3.961,4.297,3.788,4.175,4.122,4.262,5.188,5.061,4.524,5.619,5.022,5.37,3.561,3.432,5.512,5.459,4.705,4.76,4.646,5.066,4.108,5.416,4.277,5.254,4.339,3.27,3.833,5.422,5.14,5.173,4.587,4.893,5.059,3.678,3.169,3.118,4.184,5.226,3.934,4.206,4.189,2.969,5.588,5.701,4.617,5.13,4.839,4.366,4.389,4.644,5.367,4.303,3.784,4.348,4.134,3.436,3.759,4.841,3.978,4.405,4.159,4.804,4.06,4.609,5.746,5.7,3.371,4.594,4.18,5.326,5.207,4.744,4.385,4.305,4.611,4.803,4.239,4.689,4.25,4.686,3.292,4.292,5.054,4.256,4.307,4.243,5.373,3.873,5.456,5.422,4.72,2.893,4.763,5.444,5.788,4.419,4.697,4.719,5.644,5.604,5.303,5.144,5.125,4.621,4.547,4.048,4.358,4.478,3.819,3.486,3.358,3.892,4.29,4.307,3.768,4.373,4.435,5.279,5.21,5.282,5.309,5.189,4.159,5.431,4.926,4.931,5.511,4.417,4.205,4.819,4.329,5.439,4.519,3.718,5.048,4.972,4.914,4.022,4.405,4.474,5.186,3.534,3.781,3.966,3.837,3.341,3.76,3.426,3.768,3.776,3.953,3.859,3.603,3.53,3.91,3.21,3.073,3.362,3.886,4.122,4.014,3.168,2.916,3.182,3.868,3.859,3.593,3.917,3.744,4.443,4.19,3.373,3.826,3.841,4.191,4.816,3.872,4.065,3.612,3.999,5.119,3.684,4.125,4.698,4.499,3.683,4.058,4.226,4.131,4.402,4.182,3.816,3.935,4.04,3.434,3.907,4.794,3.982,3.188,3.468,3.67,3.856,5.119,5.157,4.208,4.526,4.395,5.276,3.179,4.23,3.336,3.561,4.278,4.302,3.719,4.59,4.289,3.029,4.17,5.565,2.835,4.345,4.535,3.841,3.9,5.644,4.38,5.358,5.139,4.255,4.359,4.14,5.217,3.979,4.629,3.497,3.883,3.243,2.904,2.932,4.898,4.123,4.835,4.699,4.113,3.804,3.65,4.965,4.995,4.0,4.323,3.402,3.744,4.869,4.933,4.688,3.947,3.888,3.174,3.924,4.077,4.074,3.73,3.213,3.205,3.606,2.95,4.231,4.152,4.697,5.04,4.29,4.777,3.121,4.612,4.331,4.487,3.413,3.68,4.183,4.194,3.303,4.235,3.284,4.636,4.72,4.666,4.029,4.348,4.44,3.044,3.993,3.861,4.55,4.798,5.01,5.446,4.615,5.226,4.146,5.495,5.095,5.143,4.307,3.155,4.132,4.191,5.66,3.767,5.545,4.325,3.513,3.427,2.826,3.902,4.305,4.98,5.094,4.123,3.34,4.413,5.44,4.326,4.347,4.663,3.667,3.19,4.07,2.959,3.925,5.473,4.264,3.731,4.145,4.825,4.739,4.053,4.505,4.024,4.593,4.005,3.6,3.482,5.247,5.384,5.709,5.702,4.04,3.817,3.698,4.065,5.483,4.618,4.217,5.234,5.209,3.158,3.935,3.335,4.196,3.266,3.918,5.291,4.054,4.311,3.765,4.795,3.918,4.556,4.416,5.597,4.76,5.644,3.571,3.803,3.987,4.512,3.953,3.572,3.667,4.356,3.022,3.464,5.173,4.236,3.457,5.33,3.823,3.705,4.535,4.086,3.155,4.054,3.116,5.48,4.479,5.587,3.811,4.062,3.961,4.329,4.076,4.212,5.603,4.755,3.319,3.423,3.727,3.503,5.577,4.334,3.615,5.563,3.857,4.005,4.046,3.996,3.155,3.814,5.141,4.123,4.514,3.392,4.081,3.374,4.295,5.639,3.736,4.335,5.024,3.803,4.285,4.114,4.021,3.836,5.644,4.698,3.714,3.549,4.655,3.847,4.07,3.254,4.167,5.085,3.764,3.548,3.805,4.609,5.304,3.91,3.908,5.659,3.295,4.522,3.942,3.744,3.866,5.662,4.38,4.236,5.652,3.151,4.691,3.89,3.335,4.4,3.569,5.577,5.645,3.171,2.986,4.451,5.529,3.184,4.53,3.562,4.784,4.422,3.319,4.494,4.225,4.965,5.011,3.477,3.332,5.535,4.173,3.798,4.052,4.546,4.649,4.729,5.365,5.329,4.727,4.711,4.728,4.291,4.432,4.528,5.061,5.584,5.086,3.894,5.054,5.031,5.192,4.284,5.332,3.473,3.57,3.206,4.259,5.018,4.208,5.411,4.872,5.173,5.079,5.277,3.178,4.552,5.187,5.343,5.323,5.251,4.078,5.577,4.435,5.317,4.612,4.369,4.374,4.395,4.434,3.301,3.332,5.361,5.391,5.083,4.248,4.383,3.913,4.936,4.455,4.873,4.659,4.917,4.134,5.289,3.796,5.278,5.092,4.632,4.682,3.189,5.394,5.134,4.528,4.227,5.458,4.185,4.283,5.324,4.819,4.076,4.173,4.254,5.218,5.109,4.977,5.371,4.684,5.118,4.561,4.982,4.616,3.845,4.246,4.463,4.307,3.874,4.183,4.567,5.55,4.382,4.341,5.091,5.555,4.142,4.446
2001-06-12,4.067,3.998,4.978,4.076,5.001,4.445,4.044,3.686,4.798,4.655,4.383,4.816,4.986,4.396,4.818,4.218,4.002,3.929,4.097,4.556,4.346,4.196,5.03,4.347,4.726,3.585,3.457,4.866,4.814,4.254,4.299,4.139,4.659,3.947,4.865,3.735,4.555,3.78,4.001,3.934,4.777,4.43,4.509,4.955,4.44,4.432,4.145,3.439,3.85,3.793,4.548,4.036,3.665,4.08,3.229,4.953,5.107,4.359,4.503,4.372,4.123,3.998,4.194,4.836,4.251,3.896,4.297,3.744,3.31,3.529,4.369,4.044,4.926,3.992,4.307,3.815,4.961,5.152,5.106,3.475,4.134,4.015,4.826,4.707,4.293,4.859,4.14,4.434,4.351,3.848,4.238,3.859,4.235,3.894,3.75,4.387,4.092,4.142,4.764,4.872,4.303,4.955,4.778,4.269,3.496,4.312,4.8,5.203,3.885,4.246,4.268,5.049,5.009,4.85,4.69,4.684,4.389,4.297,3.823,4.109,4.056,4.113,3.962,3.869,4.003,3.75,3.767,3.879,4.076,4.186,4.561,4.534,4.639,4.666,4.705,3.911,4.928,4.273,4.278,5.0,4.109,4.04,4.641,4.109,4.815,4.094,3.829,4.399,4.319,4.263,3.858,4.195,4.082,4.485,4.173,3.801,3.771,3.638,3.238,3.781,3.346,3.568,3.576,3.753,3.879,3.623,4.281,3.932,3.108,3.312,3.601,3.686,3.92,4.115,3.066,2.808,3.081,3.668,3.659,3.49,3.813,3.615,4.696,4.464,3.916,3.722,3.737,4.085,4.803,3.747,3.96,3.52,3.894,4.937,3.578,3.97,4.466,4.303,3.633,4.065,4.12,3.872,4.039,4.017,3.616,3.778,3.869,3.894,3.802,4.351,3.802,3.468,3.591,3.923,3.853,4.492,4.529,4.157,4.369,5.015,4.835,3.418,4.815,3.813,3.906,4.048,4.845,3.737,4.382,4.767,3.269,4.862,4.929,3.096,4.096,4.304,3.611,4.001,5.041,4.903,4.749,4.512,4.204,4.881,4.662,4.588,3.748,4.448,3.485,3.704,3.806,3.144,3.173,4.43,3.92,4.593,4.394,3.917,3.824,3.79,4.807,4.83,4.101,4.271,3.809,3.632,4.417,4.48,4.271,3.97,3.911,3.324,3.734,3.715,3.712,4.006,3.452,3.444,4.108,3.502,4.066,3.863,4.438,4.535,4.239,4.326,3.076,4.032,4.115,4.065,3.302,3.481,3.905,3.912,3.625,4.05,3.46,4.202,4.543,4.229,3.752,4.09,4.21,3.6,3.813,3.972,4.365,4.62,4.383,4.846,4.164,4.593,4.119,4.811,4.419,4.431,4.828,3.472,3.82,4.141,5.065,3.827,4.898,3.951,3.829,4.124,3.088,3.723,4.828,4.507,4.595,3.929,3.817,3.831,4.787,3.905,4.827,4.316,3.641,3.922,4.592,3.22,3.948,4.827,4.341,4.162,4.321,4.373,4.268,3.946,3.879,3.86,4.143,3.827,3.991,3.379,4.747,4.665,5.113,5.106,3.824,3.84,3.721,3.901,4.902,4.168,4.052,4.792,4.768,3.645,3.719,3.44,3.805,3.163,4.019,4.79,3.939,4.002,3.535,4.42,4.023,4.323,3.993,4.998,4.308,5.05,3.35,4.234,4.01,4.187,3.721,3.538,4.324,4.878,3.754,3.361,4.457,4.041,3.578,4.738,3.846,3.968,3.955,4.608,3.472,3.89,3.433,4.833,4.056,4.993,4.241,3.846,3.745,3.969,4.186,4.047,5.008,4.303,3.423,3.32,4.352,3.274,4.95,4.831,3.523,4.923,3.88,3.825,3.917,3.803,3.473,3.605,4.699,3.93,4.282,3.496,3.906,3.513,4.229,5.044,3.539,3.948,4.333,3.612,4.234,3.921,4.01,4.18,5.048,4.247,3.978,3.917,4.205,3.617,3.877,3.154,4.116,4.372,3.788,3.445,4.196,4.159,4.606,4.253,3.674,5.064,3.193,4.073,3.71,3.767,3.674,5.067,4.903,3.965,5.056,3.341,4.236,3.702,3.227,4.161,3.914,4.983,5.05,3.062,3.247,4.17,4.935,3.075,4.21,3.44,4.372,4.259,3.635,4.157,4.166,4.674,4.571,3.793,3.649,4.941,4.122,4.189,4.483,5.045,4.109,4.148,4.711,4.692,4.157,4.143,4.155,3.983,4.228,4.88,4.61,4.99,4.63,4.238,4.591,4.329,4.692,4.069,4.832,3.498,3.594,3.322,4.781,4.318,4.157,4.906,4.399,4.697,4.364,4.777,3.283,4.904,4.545,4.792,4.679,4.609,4.108,5.019,4.208,4.672,4.964,4.989,4.173,4.179,4.913,3.396,3.467,4.717,4.755,4.369,4.77,4.733,3.722,4.768,4.13,4.401,4.187,4.749,4.657,4.695,3.827,4.729,4.593,4.268,4.219,3.297,4.801,4.492,4.447,4.176,4.865,4.135,4.806,4.645,4.346,3.895,4.694,4.038,4.776,4.693,4.519,4.779,5.037,4.618,4.107,4.541,4.033,4.174,4.195,4.231,4.255,4.222,4.705,4.096,4.956,4.1,4.017,4.651,4.961,4.092,4.72
2001-06-13,3.658,3.66,4.603,3.882,4.945,4.003,3.769,3.312,4.821,4.754,4.248,4.67,4.917,3.955,4.288,3.779,3.617,3.553,3.703,4.619,4.585,3.926,4.974,4.51,4.851,3.197,3.069,4.99,4.938,4.12,4.183,4.108,4.274,3.556,4.806,3.84,4.762,3.917,3.457,3.507,4.901,4.658,4.649,4.44,4.145,4.55,3.702,3.049,3.306,3.537,4.713,3.574,3.769,3.682,2.811,5.043,5.073,3.947,4.619,4.266,3.746,3.742,4.059,4.708,3.847,3.433,3.893,3.489,2.961,3.144,4.062,3.589,4.395,3.599,4.056,3.401,4.448,5.106,5.06,3.045,4.024,3.62,4.586,4.468,4.158,4.334,3.745,4.01,4.216,3.592,4.104,3.604,4.1,3.442,3.856,4.538,3.697,3.748,4.234,4.631,3.863,4.714,4.902,4.134,3.046,4.177,4.925,5.135,3.968,4.111,4.133,5.003,4.964,4.498,4.343,4.31,3.935,3.881,3.46,3.693,3.78,3.666,3.474,3.379,3.54,3.851,3.869,3.417,3.786,3.769,4.8,4.71,4.763,4.791,4.561,3.498,4.691,4.397,4.402,4.78,3.815,3.645,4.217,3.692,4.861,3.913,3.367,4.508,4.442,4.382,3.464,3.809,3.825,4.696,3.636,3.439,3.434,3.305,2.832,3.419,2.937,3.236,3.244,3.42,3.517,3.264,3.731,3.542,2.702,2.924,3.212,3.352,3.55,3.686,2.66,2.37,2.676,3.335,3.327,3.082,3.405,3.264,4.247,4.014,3.499,3.314,3.329,3.676,4.382,3.341,3.549,3.166,3.486,4.562,3.171,3.614,4.081,3.95,3.276,3.703,3.709,3.572,3.8,3.666,3.282,3.429,3.52,3.491,3.392,4.116,3.454,3.046,3.188,3.477,3.442,4.61,4.647,3.753,3.976,4.473,4.461,3.03,4.278,3.36,3.456,3.665,4.312,3.322,3.934,4.242,2.882,4.313,5.02,2.678,3.681,3.919,3.225,3.573,5.02,4.37,4.747,4.629,3.8,4.349,4.132,4.706,3.361,4.058,3.127,3.356,3.358,2.757,2.785,4.112,3.551,4.212,4.052,3.575,3.463,3.413,4.412,4.437,3.673,3.866,3.413,3.226,4.122,4.185,3.998,3.579,3.521,2.948,3.36,3.479,3.476,3.558,3.063,3.056,3.663,3.085,3.671,3.547,3.994,4.297,3.835,4.191,2.722,4.132,3.777,3.789,2.862,3.149,3.575,3.587,3.142,3.678,3.022,4.05,4.119,4.028,3.423,3.687,3.826,3.183,3.465,3.51,4.006,4.196,4.501,4.818,4.03,4.659,3.711,4.994,4.582,4.663,4.297,2.968,3.479,3.737,5.019,3.432,5.023,3.685,3.322,3.58,2.67,3.375,4.296,4.198,4.356,3.552,3.329,3.942,4.902,3.631,4.3,3.957,3.227,3.377,4.063,2.801,3.557,4.951,3.914,3.722,3.883,4.238,3.958,3.53,4.088,3.467,4.009,3.435,3.538,2.973,4.507,4.904,5.067,5.06,3.464,3.451,3.332,3.507,4.858,4.033,3.657,4.418,4.394,3.238,3.359,3.01,3.55,2.758,3.591,4.55,3.541,3.711,3.15,4.023,3.595,3.869,3.718,4.964,4.173,5.004,2.965,3.794,3.619,3.913,3.333,3.09,3.783,4.346,3.211,2.954,4.696,3.664,3.146,4.693,3.456,3.523,4.057,4.078,2.968,3.496,2.929,4.958,3.78,4.947,3.801,3.485,3.385,3.668,3.723,3.652,4.963,4.168,2.993,2.914,3.814,2.89,5.009,4.302,3.084,5.023,3.49,3.476,3.52,3.427,2.968,3.243,4.326,3.553,3.828,3.066,3.519,3.08,3.826,4.998,3.169,3.651,4.527,3.237,3.829,3.545,3.599,3.729,5.003,4.112,3.534,3.485,4.07,3.251,3.501,2.758,3.712,4.607,3.398,3.037,3.68,4.024,4.809,3.802,3.288,5.018,2.786,3.939,3.323,3.378,3.299,5.021,4.37,3.625,5.011,2.932,4.113,3.336,2.795,3.828,3.404,4.937,5.005,2.622,2.828,3.87,4.89,2.636,3.93,3.003,4.192,3.856,3.13,3.897,3.763,4.241,4.199,3.287,3.143,4.896,3.718,3.673,3.962,4.514,4.138,4.245,4.82,4.762,4.225,4.209,4.232,3.701,3.875,4.367,4.261,4.945,4.294,3.787,4.271,4.544,4.453,3.732,4.591,3.11,3.206,2.892,4.25,4.529,3.753,4.673,4.09,4.405,4.603,4.537,2.854,4.391,4.67,4.733,4.804,4.733,3.64,4.895,3.756,4.797,4.45,4.448,3.818,3.84,4.385,2.967,3.035,4.842,4.865,4.608,4.24,4.231,3.347,4.328,3.857,4.089,3.88,4.309,4.126,4.723,3.36,4.666,4.354,4.036,4.116,2.867,4.757,4.617,3.995,3.772,4.82,3.731,4.274,4.808,4.038,3.521,4.164,3.701,4.401,4.309,4.182,4.734,4.522,4.379,3.983,4.169,4.139,3.724,3.791,3.777,3.851,3.77,4.175,4.017,4.911,3.801,3.744,4.278,4.916,3.688,4.217
2001-06-14,3.98,3.891,4.783,3.965,4.92,3.992,3.907,3.64,4.755,4.65,4.327,4.755,4.901,3.941,4.277,3.768,3.952,3.883,4.047,4.534,4.392,4.141,4.948,4.37,4.725,3.401,3.273,4.864,4.812,4.2,4.248,4.11,4.489,3.897,4.793,3.743,4.59,3.797,3.337,3.723,4.775,4.472,4.522,4.507,4.293,4.439,3.673,3.122,3.186,3.665,4.571,3.814,3.673,4.003,2.91,4.935,5.034,4.316,4.509,4.323,4.081,3.869,4.139,4.729,4.145,3.67,4.191,3.617,3.248,3.498,4.217,3.849,4.384,3.943,4.172,3.781,4.523,5.073,5.027,3.266,4.089,3.965,4.665,4.547,4.238,4.346,4.089,4.379,4.296,3.72,4.184,3.732,4.18,3.34,3.758,4.405,4.041,4.091,4.223,4.71,3.852,4.793,4.776,4.214,2.946,4.257,4.799,5.114,3.883,4.191,4.213,4.971,4.932,4.669,4.513,4.491,4.336,4.26,3.757,4.073,3.918,3.781,3.496,3.377,3.776,3.756,3.773,3.654,4.021,4.149,4.606,4.555,4.638,4.666,4.645,3.877,4.768,4.283,4.288,4.846,4.058,3.99,4.585,4.067,4.787,3.989,3.604,4.401,4.329,4.27,3.809,4.154,3.952,4.521,3.564,3.626,3.736,3.607,3.158,3.606,3.25,3.538,3.546,3.721,3.704,3.45,3.596,3.745,3.028,3.015,3.302,3.654,3.879,3.902,2.986,2.726,3.001,3.637,3.628,3.407,3.728,3.554,4.361,4.116,3.411,3.637,3.652,3.998,4.651,3.671,3.873,3.445,3.809,4.879,3.496,3.914,4.428,4.261,3.52,3.903,4.032,3.808,3.917,3.966,3.585,3.726,3.822,3.453,3.717,4.236,3.759,3.133,3.348,3.597,3.717,4.499,4.536,4.052,4.312,4.399,4.641,3.12,4.225,3.352,3.522,4.013,4.286,3.587,4.308,4.253,2.972,4.204,4.912,2.778,4.061,4.267,3.579,3.789,4.974,4.359,4.694,4.518,4.098,4.338,4.122,4.594,3.715,4.397,3.342,3.661,3.277,2.849,2.877,4.272,3.88,4.549,4.317,3.88,3.649,3.546,4.746,4.774,3.889,4.165,3.405,3.553,4.27,4.333,4.133,3.782,3.723,3.079,3.688,3.596,3.593,3.662,3.153,3.146,3.614,2.994,4.016,3.818,4.369,4.403,4.133,4.27,2.966,4.037,4.06,3.928,3.216,3.451,3.862,3.868,3.248,3.998,3.199,4.147,4.487,4.136,3.71,4.052,4.174,3.089,3.77,3.746,4.316,4.564,4.391,4.778,4.11,4.572,3.997,4.832,4.442,4.474,4.286,3.09,3.744,4.036,4.987,3.618,4.896,3.833,3.443,3.479,2.77,3.68,4.285,4.353,4.436,3.883,3.349,3.84,4.78,3.769,4.311,4.227,3.51,3.257,4.052,2.901,3.76,4.825,4.141,3.712,4.049,4.317,4.115,3.859,3.919,3.812,4.089,3.782,3.594,3.298,4.587,4.709,5.035,5.028,3.791,3.654,3.536,3.852,4.826,4.114,4.002,4.599,4.574,3.184,3.687,3.231,3.678,3.083,3.807,4.63,3.866,3.952,3.504,4.274,3.808,4.271,3.857,4.926,4.253,4.972,3.319,3.784,3.822,4.133,3.689,3.404,3.702,4.335,3.091,3.28,4.502,3.995,3.358,4.662,3.659,3.657,3.96,4.068,3.09,3.841,3.051,4.832,3.919,4.915,3.791,3.813,3.713,3.873,3.958,3.997,4.931,4.248,3.214,3.239,3.75,3.245,4.919,4.304,3.426,4.91,3.693,3.781,3.851,3.758,3.09,3.571,4.507,3.884,4.23,3.287,3.857,3.282,4.13,4.966,3.499,3.831,4.365,3.568,4.128,3.876,3.878,3.818,4.971,4.192,3.666,3.516,4.15,3.579,3.832,3.076,4.011,4.416,3.601,3.362,3.754,4.105,4.635,3.89,3.641,4.986,3.112,4.019,3.678,3.581,3.63,4.989,4.359,3.923,4.979,3.062,4.185,3.658,3.143,4.108,3.507,4.905,4.972,2.977,2.928,4.115,4.858,2.991,4.156,3.36,4.316,4.205,3.252,4.102,4.064,4.582,4.38,3.408,3.265,4.864,4.017,3.746,4.009,4.516,4.097,4.151,4.715,4.686,4.153,4.138,4.153,3.929,4.173,4.443,4.424,4.913,4.447,3.875,4.413,4.368,4.532,4.014,4.67,3.314,3.41,3.108,4.239,4.356,4.052,4.748,4.246,4.524,4.41,4.616,3.075,4.466,4.545,4.72,4.678,4.608,3.887,4.908,4.153,4.672,4.525,4.37,4.119,4.123,4.389,3.194,3.239,4.716,4.748,4.415,4.229,4.302,3.677,4.654,4.076,4.246,4.037,4.635,4.116,4.657,3.608,4.655,4.434,4.212,4.176,3.088,4.726,4.493,4.287,4.071,4.789,4.03,4.263,4.666,4.194,3.844,4.154,3.984,4.582,4.517,4.349,4.703,4.597,4.459,4.057,4.35,4.039,3.821,4.09,4.179,4.149,3.855,4.164,4.061,4.879,4.045,3.964,4.459,4.884,3.987,4.335
2001-06-15,3.906,3.856,4.779,3.887,4.726,3.949,3.861,3.571,4.509,4.352,4.17,4.586,4.714,3.898,4.226,3.726,3.867,3.812,3.963,4.261,4.014,4.03,4.754,4.051,4.415,3.348,3.221,4.552,4.501,4.043,4.081,3.901,4.473,3.814,4.595,3.481,4.228,3.517,3.294,3.663,4.465,4.099,4.198,4.455,4.243,4.138,3.631,3.079,3.145,3.623,4.249,3.749,3.413,3.925,2.865,4.647,4.825,4.224,4.208,4.151,3.997,3.826,3.983,4.58,4.073,3.606,4.118,3.575,3.184,3.413,4.167,3.781,4.333,3.86,4.091,3.689,4.471,4.873,4.827,3.207,3.919,3.882,4.594,4.477,4.081,4.296,4.005,4.289,4.139,3.677,4.027,3.689,4.024,3.302,3.495,4.076,3.957,4.007,4.173,4.64,3.809,4.721,4.466,4.057,2.91,4.1,4.488,4.927,3.634,4.035,4.056,4.771,4.731,4.649,4.49,4.489,4.252,4.166,3.699,3.98,3.873,3.726,3.446,3.329,3.712,3.496,3.513,3.589,3.916,4.056,4.226,4.214,4.329,4.356,4.476,3.785,4.695,3.97,3.975,4.761,3.951,3.906,4.494,3.976,4.521,3.902,3.54,4.097,4.016,3.96,3.726,4.068,3.908,4.163,3.519,3.575,3.662,3.531,3.086,3.556,3.18,3.462,3.47,3.645,3.653,3.401,3.553,3.691,2.957,2.972,3.257,3.578,3.804,3.841,2.916,2.651,2.931,3.561,3.552,3.334,3.654,3.489,4.307,4.064,3.375,3.564,3.579,3.923,4.58,3.597,3.798,3.38,3.735,4.805,3.423,3.847,4.34,4.186,3.461,3.848,3.957,3.744,3.876,3.895,3.509,3.66,3.755,3.413,3.643,4.152,3.692,3.087,3.298,3.545,3.649,4.197,4.234,3.98,4.229,4.351,4.638,3.076,4.177,3.307,3.473,3.926,4.237,3.521,4.228,4.203,2.929,4.158,4.622,2.733,3.968,4.179,3.493,3.729,4.758,4.308,4.466,4.216,4.026,4.288,4.072,4.292,3.629,4.312,3.288,3.596,3.24,2.806,2.834,4.228,3.804,4.462,4.245,3.806,3.599,3.499,4.662,4.688,3.828,4.092,3.365,3.479,4.22,4.283,4.087,3.727,3.669,3.033,3.619,3.556,3.553,3.611,3.11,3.102,3.574,2.96,3.932,3.717,4.294,4.313,4.06,4.113,2.909,3.761,3.969,3.882,3.139,3.376,3.764,3.768,3.196,3.911,3.144,3.996,4.397,4.031,3.613,3.957,4.086,3.054,3.703,3.682,4.247,4.473,4.089,4.567,3.954,4.297,3.926,4.484,4.122,4.099,4.236,3.037,3.675,3.963,4.786,3.566,4.584,3.785,3.388,3.435,2.725,3.614,4.235,4.302,4.366,3.812,3.3,3.561,4.476,3.724,4.26,4.154,3.442,3.215,4.003,2.855,3.705,4.514,4.077,3.67,3.992,4.16,4.067,3.784,3.588,3.729,3.933,3.698,3.543,3.226,4.516,4.328,4.834,4.827,3.71,3.6,3.482,3.769,4.63,3.957,3.918,4.596,4.571,3.147,3.606,3.172,3.635,3.012,3.746,4.559,3.788,3.846,3.419,4.246,3.748,4.187,3.811,4.718,4.096,4.772,3.234,3.741,3.767,4.022,3.602,3.331,3.656,4.284,3.05,3.208,4.123,3.923,3.298,4.464,3.605,3.601,3.685,4.019,3.037,3.758,2.998,4.52,3.873,4.715,3.748,3.731,3.632,3.804,3.893,3.913,4.731,4.091,3.155,3.167,3.703,3.161,4.65,4.253,3.349,4.614,3.639,3.715,3.772,3.688,3.037,3.493,4.504,3.813,4.146,3.228,3.772,3.224,4.056,4.765,3.428,3.777,4.012,3.499,4.055,3.805,3.809,3.764,4.77,4.035,3.61,3.472,3.994,3.49,3.761,3.006,3.939,4.04,3.548,3.29,3.7,3.948,4.278,3.836,3.555,4.785,3.041,3.864,3.591,3.528,3.56,4.788,4.308,3.826,4.778,3.015,4.022,3.59,3.067,4.012,3.453,4.705,4.772,2.902,2.882,4.013,4.658,2.915,4.047,3.281,4.173,4.119,3.197,3.987,3.991,4.519,4.378,3.353,3.211,4.664,3.945,3.693,3.957,4.464,3.856,3.877,4.412,4.4,3.895,3.881,3.89,3.823,4.083,4.391,4.41,4.713,4.427,3.821,4.384,4.009,4.462,3.924,4.6,3.261,3.357,3.049,4.189,4.0,3.979,4.672,4.196,4.481,4.032,4.545,3.017,4.414,4.236,4.523,4.368,4.299,3.824,4.759,4.07,4.362,4.473,4.323,4.03,4.032,4.34,3.134,3.181,4.405,4.447,4.037,4.179,4.251,3.607,4.58,3.966,4.198,3.987,4.561,4.066,4.407,3.546,4.462,4.365,4.088,4.0,3.029,4.527,4.184,4.218,3.998,4.589,3.957,4.213,4.345,4.143,3.759,4.104,3.894,4.579,4.504,4.319,4.504,4.544,4.389,3.895,4.348,3.761,3.767,4.017,4.096,4.076,3.802,4.114,3.873,4.679,3.943,3.854,4.456,4.684,3.915,4.28
2001-06-16,3.898,3.857,4.8,3.929,4.819,4.054,3.892,3.554,4.62,4.479,4.227,4.647,4.805,4.005,4.355,3.832,3.855,3.794,3.948,4.381,4.174,4.048,4.848,4.195,4.548,3.374,3.248,4.685,4.634,4.1,4.143,3.984,4.488,3.8,4.687,3.591,4.38,3.635,3.469,3.692,4.598,4.256,4.335,4.552,4.276,4.264,3.745,3.148,3.32,3.651,4.393,3.781,3.523,3.917,2.934,4.771,4.923,4.208,4.334,4.215,3.982,3.853,4.041,4.658,4.07,3.64,4.115,3.603,3.176,3.398,4.202,3.805,4.462,3.845,4.139,3.673,4.564,4.968,4.922,3.239,3.982,3.867,4.648,4.531,4.139,4.415,3.99,4.273,4.196,3.706,4.084,3.717,4.081,3.445,3.606,4.215,3.942,3.992,4.302,4.693,3.915,4.775,4.599,4.115,3.054,4.157,4.621,5.018,3.739,4.092,4.114,4.866,4.827,4.674,4.516,4.51,4.231,4.148,3.688,3.962,3.904,3.795,3.559,3.452,3.745,3.606,3.623,3.623,3.929,4.038,4.385,4.359,4.462,4.489,4.537,3.768,4.749,4.103,4.108,4.819,3.963,3.892,4.477,3.959,4.636,3.947,3.574,4.227,4.149,4.093,3.712,4.051,3.936,4.316,3.675,3.598,3.646,3.516,3.082,3.578,3.179,3.447,3.455,3.629,3.674,3.423,3.733,3.715,2.953,3.035,3.319,3.563,3.786,3.87,2.912,2.649,2.927,3.545,3.536,3.329,3.648,3.478,4.371,4.134,3.502,3.558,3.573,3.916,4.587,3.589,3.791,3.374,3.728,4.784,3.417,3.831,4.321,4.167,3.465,3.865,3.949,3.742,3.9,3.88,3.493,3.645,3.738,3.521,3.636,4.192,3.675,3.161,3.342,3.611,3.658,4.323,4.36,3.977,4.214,4.503,4.659,3.139,4.322,3.421,3.56,3.909,4.371,3.534,4.215,4.323,2.992,4.325,4.747,2.803,3.95,4.161,3.478,3.758,4.859,4.437,4.571,4.342,4.023,4.417,4.202,4.418,3.613,4.296,3.303,3.578,3.374,2.869,2.897,4.261,3.786,4.445,4.245,3.789,3.621,3.542,4.645,4.67,3.857,4.09,3.461,3.472,4.253,4.315,4.116,3.752,3.694,3.08,3.602,3.581,3.578,3.683,3.172,3.165,3.695,3.091,3.917,3.723,4.279,4.364,4.058,4.17,2.916,3.877,3.968,3.913,3.136,3.361,3.765,3.771,3.28,3.902,3.193,4.049,4.38,4.075,3.614,3.943,4.068,3.186,3.686,3.715,4.227,4.456,4.216,4.667,4.012,4.417,3.929,4.631,4.266,4.257,4.365,3.122,3.679,3.961,4.882,3.597,4.717,3.809,3.473,3.603,2.795,3.596,4.364,4.337,4.421,3.794,3.415,3.68,4.607,3.756,4.381,4.161,3.45,3.391,4.133,2.925,3.73,4.647,4.101,3.776,4.038,4.217,4.102,3.777,3.727,3.715,3.991,3.683,3.635,3.221,4.571,4.487,4.93,4.923,3.693,3.625,3.508,3.755,4.724,4.015,3.903,4.617,4.593,3.263,3.59,3.204,3.664,3.008,3.776,4.613,3.779,3.859,3.403,4.255,3.778,4.166,3.842,4.817,4.153,4.867,3.22,3.847,3.792,4.04,3.586,3.34,3.815,4.413,3.226,3.203,4.283,3.904,3.334,4.56,3.63,3.664,3.801,4.148,3.122,3.744,3.084,4.653,3.904,4.811,3.854,3.715,3.616,3.822,3.925,3.898,4.827,4.149,3.187,3.163,3.855,3.147,4.768,4.378,3.347,4.742,3.664,3.697,3.761,3.67,3.122,3.478,4.526,3.795,4.126,3.26,3.76,3.263,4.052,4.861,3.411,3.8,4.161,3.482,4.053,3.786,3.815,3.842,4.866,4.093,3.673,3.564,4.052,3.481,3.743,3.002,3.937,4.199,3.573,3.285,3.801,4.006,4.429,3.914,3.54,4.881,3.037,3.922,3.575,3.553,3.543,4.884,4.438,3.824,4.874,3.071,4.082,3.572,3.064,4.013,3.544,4.801,4.868,2.899,2.952,4.022,4.754,2.912,4.062,3.276,4.218,4.104,3.283,4.009,3.988,4.509,4.4,3.438,3.296,4.76,3.943,3.794,4.066,4.587,3.954,3.992,4.541,4.52,4.004,3.989,4.0,3.838,4.078,4.485,4.438,4.809,4.457,3.899,4.419,4.164,4.517,3.923,4.654,3.288,3.383,3.084,4.319,4.154,3.977,4.727,4.231,4.522,4.192,4.6,3.05,4.508,4.37,4.615,4.501,4.432,3.857,4.838,4.051,4.495,4.567,4.477,4.024,4.031,4.462,3.165,3.219,4.539,4.577,4.196,4.308,4.344,3.59,4.578,3.984,4.233,4.023,4.56,4.196,4.518,3.58,4.553,4.419,4.117,4.065,3.062,4.623,4.318,4.231,3.996,4.686,3.955,4.342,4.488,4.178,3.749,4.234,3.893,4.601,4.521,4.348,4.601,4.638,4.444,3.955,4.37,3.878,3.842,4.015,4.075,4.074,3.881,4.244,3.944,4.775,3.953,3.872,4.478,4.78,3.913,4.359
2001-06-17,3.753,3.82,4.857,4.099,5.261,4.011,3.99,3.417,5.216,5.234,4.513,4.952,5.229,3.963,4.306,3.79,3.719,3.652,3.801,5.061,5.164,4.055,5.289,5.114,5.337,3.287,3.161,5.475,5.424,4.387,4.465,4.454,4.51,3.656,5.141,4.261,5.32,4.356,3.451,3.59,5.387,5.23,5.167,4.487,4.38,5.034,3.708,3.091,3.302,3.741,5.314,3.668,4.189,3.782,2.87,5.493,5.412,4.066,5.101,4.553,3.857,3.942,4.327,5.01,3.946,3.53,3.991,3.693,3.052,3.258,4.311,3.688,4.412,3.699,4.323,3.523,4.498,5.422,5.377,3.137,4.398,3.721,4.835,4.719,4.425,4.361,3.843,4.116,4.482,3.795,4.371,3.807,4.368,3.427,4.277,5.062,3.796,3.846,4.253,4.881,3.873,4.962,5.387,4.401,3.038,4.443,5.409,5.443,4.367,4.378,4.4,5.322,5.282,4.749,4.596,4.569,4.061,3.995,3.582,3.811,4.001,3.721,3.511,3.411,3.634,4.269,4.287,3.513,3.908,3.886,5.378,5.239,5.25,5.277,4.847,3.618,4.941,4.907,4.912,5.034,3.938,3.745,4.319,3.806,5.286,4.135,3.464,5.002,4.951,4.887,3.567,3.908,4.025,5.279,3.643,3.515,3.521,3.393,2.941,3.496,3.042,3.325,3.333,3.506,3.592,3.342,3.715,3.627,2.812,2.974,3.256,3.44,3.648,3.767,2.771,2.499,2.787,3.423,3.414,3.187,3.504,3.35,4.293,4.061,3.484,3.415,3.429,3.771,4.458,3.444,3.646,3.248,3.584,4.641,3.274,3.699,4.179,4.034,3.356,3.772,3.804,3.691,3.98,3.749,3.371,3.515,3.607,3.493,3.492,4.356,3.543,3.098,3.263,3.536,3.541,5.092,5.129,3.854,4.068,4.468,4.716,3.077,4.283,3.384,3.5,3.768,4.325,3.421,4.063,4.269,2.931,4.298,5.472,2.739,3.799,4.019,3.338,3.655,5.361,4.387,5.115,5.112,3.899,4.367,4.153,5.187,3.472,4.151,3.209,3.447,3.352,2.809,2.837,4.364,3.648,4.314,4.195,3.661,3.539,3.47,4.497,4.522,3.753,3.965,3.426,3.329,4.357,4.419,4.211,3.663,3.606,3.011,3.462,3.663,3.661,3.612,3.11,3.103,3.663,3.074,3.771,3.669,4.136,4.565,3.934,4.457,2.81,4.578,3.884,4.01,2.983,3.24,3.694,3.707,3.208,3.781,3.103,4.3,4.222,4.271,3.544,3.807,3.927,3.169,3.554,3.605,4.09,4.298,4.985,5.157,4.298,5.103,3.809,5.526,5.185,5.237,4.315,3.046,3.638,3.837,5.337,3.513,5.508,3.875,3.395,3.579,2.731,3.465,4.314,4.446,4.609,3.652,3.368,4.396,5.376,3.853,4.327,4.13,3.323,3.373,4.084,2.86,3.642,5.437,3.992,3.734,3.948,4.504,4.21,3.63,4.594,3.569,4.278,3.539,3.578,3.079,4.758,5.48,5.385,5.378,3.561,3.537,3.42,3.609,5.17,4.302,3.757,4.675,4.651,3.238,3.458,3.102,3.753,2.867,3.673,4.801,3.643,3.836,3.264,4.242,3.676,3.996,3.94,5.294,4.44,5.322,3.081,3.805,3.703,4.039,3.445,3.202,3.785,4.364,3.208,3.061,5.274,3.762,3.234,5.015,3.542,3.585,4.526,4.1,3.046,3.598,3.007,5.444,4.002,5.266,3.812,3.583,3.484,3.85,3.814,3.752,5.282,4.435,3.086,3.021,3.821,3.008,5.43,4.326,3.201,5.485,3.576,3.565,3.622,3.528,3.046,3.344,4.584,3.653,3.956,3.158,3.623,3.166,3.925,5.317,3.273,3.852,5.079,3.341,3.928,3.645,3.697,3.776,5.321,4.38,3.595,3.513,4.338,3.366,3.601,2.864,3.813,5.184,3.485,3.142,3.733,4.293,5.356,3.847,3.402,5.337,2.895,4.209,3.434,3.465,3.402,5.34,4.388,3.741,5.329,3.0,4.431,3.435,2.914,3.939,3.47,5.256,5.323,2.747,2.887,3.987,5.21,2.76,4.054,3.122,4.413,3.956,3.205,4.038,3.863,4.401,4.458,3.36,3.218,5.215,3.819,3.726,4.003,4.533,4.569,4.721,5.412,5.368,4.754,4.742,4.743,3.827,3.978,4.419,4.519,5.264,4.55,3.833,4.528,5.132,4.704,3.838,4.841,3.202,3.296,2.985,4.269,5.118,3.853,4.924,4.341,4.658,5.182,4.787,2.949,4.442,5.158,5.069,5.291,5.22,3.752,5.185,3.886,5.285,4.5,4.443,3.921,3.946,4.411,3.062,3.122,5.328,5.338,5.186,4.259,4.281,3.45,4.456,3.983,4.34,4.133,4.438,4.147,5.13,3.477,5.0,4.607,4.204,4.526,2.962,5.078,5.106,4.116,3.872,5.141,3.832,4.293,5.41,4.288,3.625,4.184,3.808,4.659,4.551,4.436,5.056,4.571,4.632,4.296,4.429,4.601,3.773,3.891,3.906,3.95,3.815,4.195,4.53,5.23,3.92,3.872,4.536,5.235,3.789,4.282
2001-06-18,3.853,3.908,4.946,3.99,4.827,3.937,3.985,3.529,4.585,4.399,4.213,4.632,4.818,3.887,4.218,3.716,3.818,3.764,3.907,4.324,4.039,4.034,4.857,4.101,4.463,3.338,3.213,4.599,4.549,4.088,4.125,3.942,4.607,3.761,4.687,3.513,4.255,3.544,3.299,3.634,4.513,4.125,4.236,4.45,4.375,4.174,3.623,3.066,3.151,3.737,4.297,3.719,3.446,3.879,2.857,4.703,4.92,4.171,4.244,4.193,3.95,3.937,4.029,4.7,4.034,3.579,4.078,3.689,3.145,3.362,4.307,3.749,4.324,3.805,4.225,3.634,4.466,4.971,4.926,3.183,3.96,3.827,4.758,4.642,4.126,4.288,3.949,4.229,4.182,3.791,4.072,3.802,4.069,3.299,3.527,4.113,3.902,3.951,4.166,4.803,3.799,4.884,4.514,4.102,2.911,4.144,4.536,5.032,3.67,4.079,4.101,4.87,4.832,4.804,4.646,4.658,4.197,4.105,3.687,3.921,3.996,3.698,3.43,3.317,3.683,3.529,3.546,3.562,3.915,3.996,4.248,4.252,4.378,4.405,4.522,3.729,4.856,4.013,4.017,4.916,3.945,3.851,4.432,3.918,4.583,4.0,3.514,4.144,4.058,4.005,3.673,4.01,4.019,4.194,3.52,3.561,3.611,3.48,3.044,3.541,3.139,3.412,3.42,3.592,3.637,3.388,3.556,3.677,2.916,2.961,3.242,3.526,3.753,3.81,2.875,2.613,2.89,3.509,3.5,3.289,3.605,3.443,4.282,4.043,3.367,3.516,3.53,3.871,4.529,3.549,3.747,3.335,3.684,4.744,3.376,3.797,4.277,4.13,3.427,3.822,3.904,3.745,3.974,3.843,3.458,3.613,3.707,3.399,3.594,4.251,3.645,3.078,3.287,3.529,3.616,4.233,4.269,3.942,4.17,4.345,4.806,3.064,4.172,3.294,3.459,3.869,4.23,3.491,4.188,4.197,2.919,4.155,4.679,2.727,3.909,4.119,3.441,3.699,4.85,4.299,4.552,4.252,3.987,4.279,4.066,4.327,3.575,4.252,3.267,3.55,3.237,2.797,2.824,4.372,3.753,4.407,4.253,3.753,3.584,3.483,4.598,4.623,3.797,4.053,3.349,3.432,4.352,4.413,4.206,3.713,3.656,3.023,3.574,3.658,3.656,3.596,3.097,3.09,3.567,2.958,3.877,3.701,4.267,4.442,4.021,4.157,2.882,3.797,3.95,4.005,3.096,3.327,3.739,3.747,3.187,3.871,3.125,4.037,4.335,4.111,3.59,3.905,4.027,3.051,3.656,3.654,4.193,4.411,4.127,4.663,4.0,4.359,3.89,4.518,4.172,4.124,4.228,3.032,3.696,3.925,4.886,3.553,4.631,3.88,3.38,3.437,2.719,3.568,4.227,4.441,4.532,3.764,3.287,3.598,4.528,3.849,4.253,4.185,3.403,3.22,3.998,2.848,3.692,4.561,4.041,3.661,3.964,4.204,4.21,3.733,3.609,3.676,3.979,3.645,3.521,3.182,4.681,4.35,4.933,4.926,3.656,3.587,3.471,3.716,4.728,4.003,3.863,4.764,4.74,3.138,3.553,3.149,3.749,2.971,3.716,4.723,3.742,3.841,3.367,4.347,3.718,4.133,3.936,4.815,4.14,4.871,3.185,3.732,3.753,4.025,3.549,3.293,3.656,4.275,3.057,3.164,4.147,3.873,3.274,4.567,3.592,3.574,3.722,4.013,3.032,3.705,2.994,4.568,3.997,4.815,3.739,3.677,3.578,3.863,3.862,3.858,4.831,4.136,3.132,3.124,3.702,3.113,4.717,4.246,3.306,4.669,3.626,3.667,3.724,3.64,3.032,3.444,4.674,3.764,4.093,3.204,3.722,3.201,4.015,4.865,3.382,3.868,4.043,3.454,4.016,3.756,3.774,3.736,4.87,4.08,3.583,3.462,4.039,3.449,3.713,2.965,3.901,4.065,3.536,3.245,3.692,3.994,4.31,3.807,3.504,4.885,2.999,3.911,3.538,3.516,3.515,4.888,4.299,3.796,4.878,3.006,4.065,3.544,3.025,3.99,3.445,4.806,4.872,2.861,2.874,4.006,4.759,2.874,4.046,3.236,4.203,4.062,3.191,3.995,3.952,4.524,4.549,3.345,3.204,4.765,3.907,3.685,3.947,4.452,3.893,3.912,4.454,4.444,3.934,3.92,3.927,3.825,4.054,4.388,4.58,4.813,4.596,3.792,4.553,4.042,4.627,3.905,4.763,3.253,3.347,3.028,4.182,4.035,3.941,4.832,4.336,4.648,4.057,4.709,2.996,4.411,4.287,4.615,4.417,4.349,3.815,4.884,4.021,4.411,4.469,4.318,3.999,4.012,4.337,3.112,3.158,4.454,4.499,4.061,4.171,4.248,3.562,4.562,3.97,4.341,4.129,4.543,4.06,4.479,3.541,4.557,4.53,4.103,4.04,3.008,4.629,4.235,4.203,3.96,4.691,3.92,4.205,4.392,4.284,3.718,4.097,3.875,4.749,4.646,4.472,4.607,4.539,4.555,3.94,4.519,3.797,3.738,3.979,4.043,4.037,3.774,4.107,3.91,4.78,3.938,3.859,4.626,4.785,3.877,4.272
2001-06-19,4.374,4.28,5.247,4.38,5.464,4.122,4.346,4.035,5.325,5.243,4.801,5.26,5.443,4.069,4.443,3.902,4.379,4.274,4.47,5.119,5.024,4.592,5.491,4.977,5.322,3.72,3.595,5.46,5.409,4.676,4.728,4.613,4.959,4.318,5.339,4.24,5.21,4.301,3.428,4.045,5.372,5.1,5.129,4.742,4.761,5.013,3.792,3.313,3.281,4.07,5.175,4.171,4.171,4.412,3.143,5.519,5.582,4.783,5.082,4.804,4.509,4.27,4.616,5.257,4.535,4.026,4.579,4.023,3.602,3.942,4.711,4.222,4.548,4.368,4.681,4.256,4.764,5.617,5.572,3.601,4.573,4.391,5.162,5.047,4.714,4.534,4.511,4.833,4.77,4.124,4.66,4.135,4.657,3.404,4.255,5.014,4.465,4.514,4.391,5.207,3.984,5.288,5.372,4.69,3.017,4.732,5.394,5.652,4.373,4.667,4.689,5.518,5.479,5.142,4.99,4.96,4.818,4.728,4.15,4.545,4.357,4.014,3.674,3.539,4.13,4.253,4.269,4.01,4.469,4.619,5.236,5.168,5.236,5.263,5.153,4.351,5.265,4.889,4.894,5.346,4.506,4.415,5.034,4.533,5.363,4.407,3.962,5.002,4.933,4.875,4.237,4.576,4.352,5.142,3.692,3.913,4.1,3.974,3.568,3.893,3.65,3.908,3.915,4.087,3.989,3.74,3.674,4.059,3.441,3.224,3.505,4.022,4.274,4.22,3.4,3.184,3.413,4.005,3.995,3.812,4.126,3.902,4.594,4.344,3.468,4.038,4.052,4.391,4.995,4.077,4.271,3.786,4.206,5.239,3.902,4.269,4.848,4.625,3.841,4.189,4.427,4.174,4.282,4.324,3.954,4.079,4.176,3.543,4.118,4.695,4.117,3.353,3.629,3.846,4.092,5.071,5.108,4.444,4.72,4.515,5.107,3.326,4.36,3.492,3.726,4.441,4.442,3.956,4.78,4.441,3.182,4.294,5.497,3.013,4.531,4.69,4.021,4.11,5.527,4.525,5.257,5.091,4.489,4.504,4.292,5.166,4.156,4.809,3.648,4.021,3.36,3.06,3.088,4.763,4.275,4.968,4.741,4.245,3.935,3.784,5.146,5.176,4.207,4.555,3.52,3.96,4.737,4.799,4.56,4.095,4.037,3.323,4.082,3.966,3.963,3.898,3.359,3.352,3.719,3.057,4.44,4.267,4.849,4.911,4.524,4.746,3.295,4.573,4.496,4.366,3.666,3.823,4.308,4.315,3.509,4.427,3.5,4.621,4.938,4.593,4.159,4.525,4.599,3.148,4.128,4.101,4.674,5.014,4.966,5.332,4.588,5.157,4.378,5.444,5.048,5.103,4.453,3.379,4.186,4.427,5.533,3.92,5.492,4.234,3.727,3.584,3.005,4.04,4.452,4.845,4.937,4.275,3.529,4.379,5.375,4.21,4.497,4.696,3.884,3.351,4.224,3.134,4.074,5.422,4.463,3.847,4.327,4.792,4.611,4.265,4.471,4.239,4.567,4.212,3.781,3.705,5.085,5.337,5.58,5.574,4.193,3.969,3.853,4.279,5.361,4.591,4.427,5.066,5.042,3.27,4.091,3.567,4.082,3.495,4.127,5.128,4.279,4.402,3.948,4.749,4.126,4.754,4.297,5.477,4.729,5.518,3.764,3.917,4.134,4.582,4.131,3.82,3.82,4.501,3.188,3.688,5.133,4.385,3.682,5.213,3.975,3.907,4.498,4.239,3.379,4.268,3.341,5.428,4.358,5.463,3.924,4.214,4.116,4.317,4.309,4.422,5.478,4.724,3.55,3.648,3.881,3.694,5.496,4.482,3.866,5.499,4.007,4.14,4.268,4.152,3.38,3.974,4.976,4.275,4.713,3.621,4.286,3.6,4.524,5.513,3.899,4.271,4.986,3.965,4.518,4.267,4.254,4.026,5.517,4.669,3.915,3.684,4.627,4.022,4.224,3.476,4.403,5.047,3.917,3.769,3.995,4.582,5.255,4.097,4.084,5.533,3.524,4.498,4.12,3.898,4.026,5.536,4.525,4.367,5.525,3.321,4.665,4.042,3.585,4.545,3.776,5.453,5.519,3.432,3.161,4.559,5.406,3.445,4.605,3.812,4.782,4.632,3.539,4.555,4.458,5.056,4.851,3.692,3.551,5.412,4.409,3.988,4.226,4.69,4.615,4.685,5.31,5.274,4.679,4.664,4.681,4.38,4.604,4.686,4.899,5.46,4.925,4.082,4.895,4.993,5.032,4.451,5.168,3.635,3.729,3.44,4.407,4.979,4.443,5.246,4.741,5.011,5.041,5.114,3.414,4.709,5.145,5.268,5.277,5.206,4.278,5.434,4.635,5.271,4.767,4.484,4.55,4.558,4.572,3.535,3.56,5.314,5.34,5.046,4.397,4.537,4.072,5.104,4.526,4.74,4.535,5.086,4.286,5.228,4.004,5.203,4.935,4.67,4.661,3.425,5.276,5.093,4.712,4.462,5.338,4.421,4.431,5.27,4.689,4.275,4.323,4.421,5.051,4.988,4.832,5.254,4.838,4.96,4.538,4.822,4.577,4.036,4.481,4.664,4.54,4.061,4.333,4.555,5.427,4.49,4.416,4.928,5.432,4.379,4.614
2001-06-20,4.05,4.156,5.297,4.336,5.342,4.029,4.326,3.727,5.138,4.986,4.609,5.055,5.326,3.978,4.334,3.81,4.042,3.958,4.122,4.896,4.698,4.34,5.372,4.698,5.065,3.519,3.394,5.202,5.151,4.485,4.532,4.398,4.94,3.975,5.196,4.009,4.897,4.057,3.383,3.807,5.115,4.779,4.844,4.6,4.738,4.747,3.711,3.18,3.236,4.051,4.894,3.91,3.941,4.091,2.991,5.288,5.444,4.413,4.815,4.605,4.175,4.25,4.426,5.177,4.241,3.769,4.285,4.004,3.323,3.585,4.689,3.948,4.438,4.021,4.637,3.874,4.619,5.49,5.445,3.362,4.37,4.043,5.184,5.07,4.522,4.414,4.164,4.46,4.579,4.105,4.469,4.116,4.466,3.364,4.024,4.726,4.117,4.166,4.282,5.23,3.892,5.31,5.115,4.499,2.979,4.541,5.137,5.54,4.155,4.476,4.498,5.391,5.352,5.166,5.01,5.011,4.436,4.342,3.9,4.159,4.336,3.83,3.542,3.422,3.873,4.023,4.04,3.753,4.208,4.234,4.908,4.88,4.98,5.006,4.947,3.967,5.284,4.612,4.617,5.352,4.234,4.067,4.66,4.154,5.143,4.353,3.705,4.737,4.657,4.603,3.89,4.224,4.331,4.832,3.62,3.724,3.795,3.666,3.247,3.705,3.339,3.599,3.607,3.778,3.799,3.552,3.636,3.855,3.121,3.082,3.362,3.713,3.95,3.982,3.08,2.84,3.094,3.696,3.687,3.491,3.804,3.617,4.419,4.178,3.426,3.715,3.73,4.067,4.708,3.751,3.946,3.505,3.883,4.925,3.578,3.974,4.491,4.314,3.595,3.981,4.101,3.967,4.261,4.023,3.645,3.789,3.884,3.469,3.794,4.618,3.824,3.207,3.448,3.672,3.816,4.805,4.841,4.15,4.378,4.44,5.157,3.184,4.274,3.387,3.583,4.086,4.34,3.687,4.432,4.323,3.04,4.239,5.265,2.862,4.147,4.334,3.664,3.871,5.382,4.415,5.093,4.824,4.195,4.394,4.183,4.899,3.797,4.461,3.434,3.729,3.309,2.92,2.947,4.751,3.951,4.626,4.515,3.938,3.746,3.621,4.802,4.829,3.968,4.261,3.428,3.635,4.715,4.776,4.539,3.891,3.834,3.163,3.77,3.947,3.944,3.735,3.217,3.21,3.648,3.019,4.092,3.974,4.519,4.861,4.229,4.554,3.054,4.327,4.21,4.345,3.319,3.515,4.002,4.014,3.338,4.105,3.29,4.422,4.565,4.48,3.854,4.152,4.243,3.111,3.835,3.844,4.372,4.64,4.699,5.191,4.397,4.931,4.093,5.15,4.769,4.78,4.343,3.198,3.969,4.134,5.406,3.724,5.234,4.182,3.543,3.527,2.854,3.747,4.342,4.822,4.961,3.958,3.4,4.133,5.127,4.19,4.379,4.483,3.594,3.305,4.115,2.982,3.87,5.164,4.213,3.756,4.12,4.6,4.592,3.935,4.185,3.893,4.377,3.863,3.633,3.384,5.108,5.009,5.453,5.447,3.859,3.766,3.651,3.933,5.237,4.401,4.079,5.117,5.093,3.208,3.757,3.328,4.063,3.175,3.889,5.15,3.956,4.132,3.591,4.665,3.89,4.372,4.277,5.34,4.537,5.391,3.41,3.825,3.93,4.329,3.772,3.504,3.752,4.391,3.143,3.367,4.807,4.067,3.448,5.088,3.771,3.714,4.252,4.13,3.198,3.922,3.16,5.17,4.338,5.336,3.832,3.88,3.783,4.169,4.051,4.074,5.351,4.533,3.312,3.327,3.803,3.338,5.288,4.368,3.527,5.26,3.804,3.846,3.938,3.836,3.198,3.646,5.027,3.959,4.332,3.383,3.944,3.372,4.223,5.386,3.581,4.187,4.68,3.65,4.224,3.951,3.975,3.856,5.39,4.478,3.723,3.57,4.437,3.687,3.908,3.163,4.11,4.723,3.715,3.447,3.838,4.392,4.952,3.927,3.729,5.406,3.203,4.308,3.761,3.695,3.711,5.409,4.415,4.052,5.398,3.154,4.468,3.734,3.244,4.252,3.603,5.326,5.392,3.086,3.009,4.292,5.28,3.098,4.345,3.46,4.57,4.28,3.356,4.308,4.161,4.792,4.902,3.509,3.369,5.286,4.116,3.831,4.083,4.571,4.383,4.439,5.035,5.008,4.44,4.425,4.44,4.123,4.302,4.542,4.945,5.333,4.968,3.912,4.935,4.682,5.055,4.165,5.191,3.434,3.527,3.206,4.298,4.671,4.15,5.263,4.719,5.045,4.716,5.137,3.176,4.564,4.889,5.125,5.02,4.95,4.035,5.366,4.261,5.014,4.622,4.411,4.246,4.271,4.463,3.293,3.331,5.057,5.092,4.72,4.287,4.398,3.758,4.813,4.273,4.722,4.513,4.795,4.177,5.032,3.763,5.065,4.958,4.435,4.453,3.188,5.15,4.838,4.441,4.169,5.212,4.128,4.321,4.989,4.667,3.95,4.214,4.135,5.102,4.985,4.842,5.128,4.693,4.984,4.342,4.873,4.329,3.862,4.187,4.283,4.245,3.892,4.224,4.335,5.3,4.225,4.163,4.979,5.305,4.086,4.442
2001-06-21,3.735,3.751,4.705,3.832,4.683,3.762,3.802,3.42,4.473,4.319,4.094,4.502,4.67,3.712,4.014,3.544,3.706,3.654,3.795,4.231,4.004,3.913,4.711,4.036,4.387,3.205,3.081,4.521,4.471,3.97,4.011,3.849,4.387,3.651,4.549,3.457,4.209,3.497,3.091,3.495,4.435,4.085,4.172,4.251,4.177,4.108,3.45,2.926,2.945,3.566,4.23,3.572,3.391,3.76,2.713,4.612,4.781,4.05,4.176,4.081,3.836,3.764,3.912,4.534,3.906,3.432,3.95,3.52,3.045,3.259,4.104,3.606,4.118,3.694,4.037,3.524,4.268,4.827,4.782,3.049,3.851,3.716,4.547,4.433,4.008,4.086,3.836,4.108,4.064,3.62,3.954,3.631,3.951,3.12,3.472,4.054,3.789,3.838,3.962,4.591,3.626,4.671,4.437,3.984,2.737,4.025,4.458,4.88,3.605,3.962,3.983,4.728,4.69,4.576,4.421,4.421,4.069,3.989,3.562,3.807,3.813,3.543,3.254,3.138,3.536,3.472,3.489,3.416,3.795,3.881,4.211,4.194,4.303,4.33,4.395,3.617,4.645,3.947,3.952,4.711,3.826,3.74,4.309,3.803,4.482,3.847,3.368,4.071,3.992,3.938,3.564,3.899,3.845,4.147,3.316,3.431,3.513,3.385,2.936,3.412,3.027,3.318,3.325,3.496,3.507,3.261,3.343,3.539,2.809,2.824,3.102,3.431,3.645,3.669,2.769,2.504,2.784,3.414,3.405,3.178,3.489,3.341,4.116,3.878,3.199,3.402,3.416,3.752,4.391,3.435,3.63,3.232,3.568,4.623,3.264,3.69,4.164,4.022,3.314,3.694,3.785,3.624,3.81,3.738,3.363,3.509,3.603,3.241,3.478,4.084,3.542,2.929,3.147,3.372,3.488,4.166,4.201,3.815,4.055,4.129,4.567,2.926,3.961,3.125,3.297,3.761,4.023,3.362,4.053,3.995,2.782,3.936,4.588,2.585,3.795,4.008,3.338,3.559,4.716,4.093,4.43,4.184,3.86,4.073,3.863,4.258,3.47,4.137,3.148,3.447,3.062,2.662,2.689,4.164,3.646,4.289,4.112,3.652,3.454,3.346,4.477,4.503,3.656,3.925,3.196,3.319,4.154,4.215,4.021,3.575,3.518,2.891,3.466,3.499,3.496,3.436,2.958,2.951,3.392,2.794,3.765,3.588,4.125,4.255,3.894,4.039,2.776,3.733,3.83,3.822,2.981,3.234,3.627,3.634,3.021,3.756,2.984,3.919,4.213,3.962,3.479,3.79,3.917,2.886,3.553,3.506,4.081,4.288,4.06,4.529,3.883,4.266,3.761,4.459,4.106,4.086,4.023,2.864,3.559,3.799,4.743,3.414,4.552,3.715,3.207,3.23,2.577,3.465,4.021,4.236,4.325,3.654,3.112,3.54,4.447,3.668,4.05,4.031,3.282,3.013,3.796,2.704,3.553,4.484,3.899,3.49,3.812,4.085,4.006,3.614,3.577,3.566,3.863,3.537,3.359,3.072,4.471,4.31,4.79,4.783,3.554,3.45,3.336,3.606,4.589,3.887,3.751,4.525,4.502,2.98,3.453,3.015,3.579,2.863,3.576,4.513,3.626,3.724,3.265,4.146,3.578,4.005,3.753,4.677,4.022,4.729,3.085,3.559,3.613,3.904,3.444,3.167,3.449,4.07,2.853,3.054,4.111,3.762,3.137,4.428,3.455,3.423,3.659,3.811,2.864,3.595,2.826,4.49,3.813,4.673,3.566,3.575,3.478,3.711,3.713,3.746,4.689,4.017,2.999,3.014,3.497,3.013,4.614,4.042,3.186,4.581,3.489,3.563,3.609,3.532,2.863,3.343,4.436,3.655,3.966,3.069,3.612,3.063,3.889,4.723,3.279,3.7,3.996,3.348,3.888,3.647,3.645,3.576,4.727,3.963,3.432,3.3,3.922,3.343,3.604,2.859,3.775,4.028,3.4,3.134,3.507,3.878,4.259,3.646,3.399,4.742,2.891,3.795,3.433,3.38,3.408,4.745,4.093,3.683,4.735,2.865,3.951,3.439,2.912,3.871,3.268,4.664,4.729,2.749,2.73,3.886,4.618,2.762,3.925,3.12,4.083,3.946,3.02,3.875,3.826,4.363,4.313,3.173,3.033,4.623,3.781,3.5,3.755,4.247,3.814,3.846,4.377,4.358,3.86,3.846,3.856,3.706,3.934,4.19,4.348,4.671,4.367,3.632,4.328,3.997,4.418,3.785,4.552,3.12,3.213,2.895,3.978,3.988,3.815,4.623,4.132,4.428,4.021,4.499,2.864,4.213,4.213,4.478,4.341,4.274,3.656,4.713,3.893,4.335,4.27,4.102,3.88,3.891,4.13,2.979,3.022,4.378,4.417,4.026,3.967,4.055,3.454,4.408,3.849,4.135,3.928,4.39,3.857,4.372,3.385,4.419,4.323,3.982,3.931,2.875,4.489,4.161,4.049,3.833,4.551,3.793,4.0,4.323,4.081,3.606,3.894,3.756,4.51,4.422,4.254,4.468,4.34,4.347,3.827,4.284,3.734,3.58,3.851,3.916,3.909,3.613,3.904,3.809,4.638,3.818,3.74,4.39,4.643,3.752,4.085
2001-06-22,4.14,4.131,5.159,4.115,4.924,4.083,4.145,3.81,4.7,4.535,4.323,4.748,4.919,4.033,4.404,3.866,4.07,4.043,4.176,4.452,4.23,4.194,4.951,4.2,4.604,3.581,3.457,4.738,4.688,4.199,4.237,4.061,4.844,4.029,4.775,3.633,4.43,3.676,3.458,3.877,4.652,4.31,4.386,4.662,4.545,4.311,3.767,3.241,3.312,3.884,4.395,3.988,3.566,4.133,3.061,4.832,5.019,4.473,4.379,4.304,4.224,4.081,4.141,4.79,4.27,3.848,4.314,3.837,3.402,3.656,4.489,4.017,4.507,4.076,4.391,3.949,4.681,5.063,5.018,3.437,4.034,4.097,4.849,4.735,4.237,4.482,4.217,4.517,4.292,3.937,4.184,3.948,4.181,3.422,3.647,4.269,4.17,4.219,4.352,4.893,3.947,4.973,4.653,4.213,3.04,4.255,4.675,5.122,3.783,4.191,4.212,4.964,4.926,5.006,4.847,4.876,4.542,4.414,3.949,4.233,4.156,3.9,3.619,3.5,3.951,3.648,3.664,3.832,4.077,4.307,4.437,4.416,4.52,4.546,4.639,4.042,4.945,4.16,4.165,5.005,4.129,4.121,4.716,4.221,4.706,4.121,3.784,4.286,4.205,4.152,3.946,4.284,4.162,4.354,3.694,3.778,3.856,3.722,3.344,3.758,3.432,3.656,3.663,3.833,3.852,3.607,3.709,3.914,3.219,3.144,3.422,3.769,4.026,4.05,3.179,2.95,3.192,3.751,3.742,3.586,3.896,3.695,4.484,4.245,3.476,3.808,3.823,4.158,4.783,3.845,4.038,3.583,3.974,5.001,3.671,4.051,4.553,4.38,3.664,4.038,4.192,3.946,4.103,4.091,3.701,3.866,3.961,3.522,3.887,4.398,3.901,3.275,3.512,3.743,3.861,4.368,4.404,4.18,4.433,4.504,5.021,3.246,4.341,3.457,3.653,4.151,4.409,3.738,4.526,4.391,3.103,4.307,4.808,2.934,4.22,4.397,3.734,3.941,4.95,4.484,4.661,4.387,4.225,4.464,4.254,4.461,3.866,4.518,3.496,3.807,3.367,2.983,3.01,4.559,4.026,4.675,4.482,3.999,3.8,3.677,4.854,4.876,4.037,4.29,3.483,3.723,4.522,4.582,4.359,3.95,3.894,3.223,3.855,3.791,3.788,3.805,3.278,3.271,3.705,3.073,4.146,3.914,4.596,4.601,4.259,4.268,3.127,3.925,4.109,4.165,3.426,3.572,3.967,3.968,3.419,4.096,3.365,4.155,4.621,4.244,3.819,4.203,4.307,3.164,3.912,3.922,4.448,4.695,4.264,4.763,4.113,4.487,4.129,4.68,4.27,4.311,4.413,3.286,3.934,4.164,4.979,3.785,4.769,4.037,3.629,3.602,2.926,3.825,4.412,4.621,4.627,4.044,3.478,3.73,4.67,4.011,4.447,4.429,3.68,3.381,4.187,3.053,3.929,4.701,4.282,3.812,4.187,4.314,4.395,4.029,3.775,3.948,4.093,3.921,3.704,3.48,4.773,4.536,5.026,5.019,3.92,3.826,3.712,3.987,4.82,4.116,4.133,4.981,4.957,3.262,3.819,3.403,3.896,3.272,3.958,4.815,4.0,4.025,3.662,4.607,3.959,4.479,4.097,4.912,4.251,4.965,3.48,3.881,3.989,4.187,3.842,3.601,3.825,4.461,3.22,3.463,4.337,4.152,3.522,4.665,3.831,3.785,3.836,4.202,3.286,3.977,3.249,4.707,4.157,4.91,3.888,3.942,3.845,4.058,4.127,4.128,4.925,4.247,3.387,3.423,3.876,3.411,4.838,4.437,3.618,4.801,3.864,3.923,3.986,3.922,3.287,3.715,4.892,4.044,4.439,3.457,3.988,3.446,4.255,4.959,3.663,4.054,4.217,3.738,4.253,4.036,4.016,3.926,4.964,4.192,3.794,3.631,4.152,3.716,3.994,3.258,4.14,4.254,3.775,3.543,3.918,4.107,4.484,3.996,3.796,4.979,3.301,4.025,3.831,3.756,3.798,4.981,4.484,4.033,4.971,3.222,4.158,3.818,3.349,4.179,3.687,4.9,4.965,3.195,3.079,4.167,4.854,3.207,4.214,3.559,4.329,4.333,3.443,4.152,4.192,4.831,4.768,3.595,3.456,4.86,4.146,3.911,4.16,4.64,3.998,4.015,4.527,4.484,3.982,3.965,3.993,3.988,4.239,4.604,4.776,4.908,4.781,3.981,4.723,4.204,4.72,4.065,4.855,3.496,3.589,3.281,4.368,4.192,4.18,4.923,4.518,4.791,4.247,4.801,3.252,4.626,4.43,4.705,4.558,4.491,4.112,4.975,4.367,4.552,4.684,4.474,4.189,4.171,4.524,3.366,3.406,4.595,4.635,4.252,4.358,4.459,3.844,4.884,4.132,4.525,4.314,4.865,4.248,4.594,3.841,4.648,4.625,4.248,4.098,3.264,4.726,4.379,4.515,4.198,4.787,4.158,4.391,4.487,4.467,3.952,4.285,4.036,4.966,4.88,4.67,4.704,4.754,4.65,4.037,4.739,3.917,3.932,4.216,4.39,4.274,3.962,4.295,3.931,4.874,4.099,4.023,4.845,4.879,4.117,4.509
2001-06-23,3.9,3.788,4.639,3.858,4.793,3.897,3.802,3.559,4.66,4.589,4.256,4.674,4.774,3.847,4.181,3.681,3.87,3.794,3.961,4.463,4.342,4.073,4.819,4.348,4.641,3.331,3.209,4.775,4.725,4.133,4.181,4.055,4.362,3.816,4.678,3.702,4.534,3.753,3.274,3.647,4.689,4.419,4.473,4.403,4.177,4.389,3.588,3.056,3.129,3.567,4.541,3.74,3.635,3.917,2.857,4.836,4.908,4.227,4.456,4.254,3.995,3.763,4.075,4.606,4.052,3.6,4.096,3.52,3.181,3.435,4.105,3.772,4.284,3.861,4.064,3.712,4.418,4.941,4.897,3.207,4.04,3.883,4.526,4.413,4.17,4.248,4.002,4.286,4.225,3.619,4.117,3.63,4.114,3.267,3.717,4.359,3.956,4.004,4.129,4.57,3.761,4.649,4.69,4.147,2.887,4.188,4.712,4.978,3.832,4.125,4.146,4.843,4.805,4.534,4.384,4.358,4.242,4.174,3.667,3.994,3.813,3.702,3.431,3.316,3.703,3.716,3.732,3.585,3.953,4.068,4.548,4.486,4.557,4.583,4.569,3.805,4.626,4.244,4.248,4.703,3.99,3.907,4.485,3.987,4.705,3.883,3.537,4.352,4.287,4.229,3.732,4.066,3.843,4.475,3.494,3.545,3.653,3.53,3.107,3.526,3.196,3.464,3.472,3.641,3.619,3.375,3.523,3.663,2.982,2.954,3.23,3.576,3.793,3.819,2.942,2.696,2.956,3.559,3.551,3.347,3.656,3.477,4.259,4.022,3.332,3.569,3.583,3.917,4.544,3.6,3.797,3.375,3.734,4.754,3.433,3.823,4.331,4.159,3.446,3.813,3.95,3.717,3.807,3.875,3.509,3.641,3.732,3.375,3.646,4.136,3.67,3.071,3.28,3.522,3.64,4.447,4.482,3.962,4.216,4.297,4.503,3.055,4.13,3.287,3.45,3.93,4.19,3.515,4.211,4.158,2.912,4.109,4.814,2.729,3.982,4.175,3.513,3.711,4.851,4.26,4.592,4.465,4.007,4.24,4.032,4.539,3.644,4.299,3.272,3.576,3.207,2.793,2.82,4.157,3.794,4.446,4.213,3.792,3.567,3.466,4.635,4.661,3.807,4.071,3.33,3.488,4.154,4.215,4.02,3.699,3.643,3.016,3.606,3.497,3.494,3.584,3.087,3.08,3.532,2.93,3.931,3.755,4.269,4.287,4.04,4.201,2.911,3.993,3.976,3.822,3.169,3.381,3.795,3.801,3.19,3.915,3.141,4.082,4.39,4.049,3.648,3.976,4.086,3.021,3.681,3.674,4.209,4.464,4.342,4.663,4.047,4.501,3.909,4.755,4.417,4.421,4.19,3.04,3.661,3.946,4.858,3.541,4.806,3.73,3.381,3.411,2.721,3.594,4.189,4.237,4.305,3.794,3.289,3.804,4.694,3.669,4.214,4.128,3.445,3.198,3.965,2.848,3.678,4.738,4.05,3.627,3.96,4.246,4.007,3.784,3.872,3.734,4.026,3.706,3.522,3.242,4.451,4.647,4.904,4.897,3.713,3.575,3.461,3.774,4.702,4.05,3.918,4.462,4.439,3.115,3.613,3.173,3.579,3.035,3.728,4.492,3.785,3.888,3.441,4.159,3.729,4.179,3.754,4.803,4.184,4.843,3.262,3.696,3.737,4.065,3.619,3.347,3.626,4.237,3.038,3.224,4.448,3.902,3.295,4.545,3.58,3.583,3.922,3.98,3.04,3.763,3.003,4.744,3.814,4.789,3.702,3.734,3.638,3.785,3.878,3.913,4.804,4.18,3.157,3.185,3.672,3.191,4.814,4.207,3.369,4.815,3.613,3.692,3.771,3.673,3.041,3.499,4.373,3.795,4.139,3.227,3.78,3.222,4.038,4.837,3.426,3.734,4.318,3.49,4.035,3.787,3.795,3.737,4.842,4.126,3.591,3.439,4.085,3.515,3.744,3.026,3.923,4.365,3.525,3.304,3.679,4.041,4.57,3.807,3.573,4.857,3.063,3.959,3.609,3.505,3.55,4.86,4.26,3.852,4.85,3.004,4.126,3.576,3.097,4.027,3.442,4.779,4.844,2.939,2.873,4.04,4.734,2.951,4.087,3.307,4.244,4.114,3.196,4.036,3.974,4.469,4.251,3.347,3.209,4.739,3.928,3.672,3.925,4.412,4.051,4.108,4.674,4.646,4.117,4.103,4.114,3.866,4.084,4.341,4.294,4.786,4.316,3.793,4.283,4.327,4.398,3.932,4.531,3.248,3.34,3.054,4.145,4.317,3.962,4.607,4.134,4.39,4.359,4.479,3.023,4.363,4.468,4.608,4.596,4.528,3.811,4.773,4.064,4.59,4.421,4.27,4.032,4.037,4.288,3.137,3.181,4.632,4.661,4.364,4.135,4.203,3.595,4.539,4.01,4.133,3.931,4.52,4.026,4.56,3.542,4.545,4.304,4.143,4.128,3.035,4.606,4.417,4.19,3.98,4.667,3.94,4.168,4.634,4.083,3.766,4.062,3.902,4.446,4.388,4.227,4.584,4.49,4.327,4.001,4.222,3.998,3.741,3.998,4.09,4.056,3.774,4.072,4.032,4.753,3.973,3.902,4.327,4.758,3.899,4.24
2001-06-24,3.988,3.968,4.947,4.114,5.137,3.999,4.068,3.656,4.986,4.889,4.468,4.901,5.116,3.949,4.306,3.783,3.973,3.887,4.057,4.776,4.667,4.223,5.165,4.636,4.97,3.442,3.32,5.104,5.054,4.346,4.398,4.288,4.638,3.913,5.006,3.946,4.85,4.005,3.398,3.748,5.019,4.742,4.772,4.538,4.46,4.67,3.69,3.148,3.253,3.812,4.83,3.85,3.878,4.02,2.96,5.168,5.25,4.337,4.737,4.472,4.099,4.007,4.288,4.941,4.16,3.712,4.204,3.765,3.266,3.532,4.403,3.884,4.408,3.958,4.373,3.816,4.554,5.286,5.242,3.311,4.243,3.98,4.871,4.758,4.383,4.376,4.098,4.389,4.438,3.865,4.33,3.875,4.327,3.367,3.96,4.66,4.052,4.1,4.255,4.915,3.864,4.994,5.019,4.36,2.988,4.401,5.04,5.323,4.078,4.337,4.359,5.189,5.151,4.837,4.687,4.667,4.356,4.276,3.791,4.097,4.079,3.797,3.534,3.42,3.814,3.958,3.974,3.696,4.097,4.17,4.873,4.814,4.886,4.912,4.796,3.908,4.971,4.538,4.542,5.048,4.128,4.003,4.587,4.09,5.014,4.139,3.649,4.651,4.581,4.525,3.829,4.159,4.087,4.787,3.619,3.646,3.735,3.61,3.198,3.627,3.288,3.545,3.552,3.72,3.72,3.477,3.648,3.773,3.074,3.048,3.323,3.657,3.884,3.92,3.034,2.798,3.048,3.64,3.631,3.438,3.745,3.557,4.363,4.128,3.422,3.659,3.673,4.005,4.635,3.692,3.886,3.451,3.823,4.84,3.524,3.906,4.422,4.242,3.532,3.906,4.038,3.848,4.031,3.957,3.59,3.724,3.816,3.459,3.736,4.391,3.756,3.174,3.388,3.629,3.747,4.727,4.763,4.07,4.309,4.423,4.81,3.148,4.256,3.382,3.553,4.023,4.315,3.622,4.339,4.286,3.007,4.234,5.146,2.833,4.084,4.268,3.609,3.812,5.194,4.385,4.925,4.746,4.115,4.365,4.157,4.819,3.74,4.392,3.367,3.662,3.308,2.888,2.915,4.456,3.884,4.545,4.371,3.874,3.668,3.562,4.726,4.753,3.907,4.179,3.413,3.579,4.438,4.498,4.28,3.809,3.753,3.113,3.701,3.723,3.72,3.692,3.18,3.174,3.633,3.023,4.028,3.883,4.407,4.598,4.148,4.414,2.999,4.254,4.109,4.087,3.269,3.462,3.917,3.926,3.307,4.026,3.247,4.287,4.493,4.285,3.771,4.084,4.178,3.113,3.766,3.785,4.295,4.567,4.623,5.004,4.26,4.812,4.017,5.083,4.705,4.744,4.315,3.167,3.828,4.055,5.204,3.65,5.135,3.959,3.506,3.535,2.825,3.68,4.314,4.534,4.651,3.888,3.394,4.066,5.024,3.935,4.342,4.317,3.539,3.322,4.091,2.951,3.788,5.067,4.148,3.729,4.062,4.459,4.305,3.875,4.156,3.832,4.24,3.803,3.616,3.333,4.796,4.973,5.25,5.243,3.8,3.686,3.572,3.871,5.04,4.263,4.015,4.77,4.747,3.203,3.7,3.278,3.824,3.127,3.829,4.837,3.888,4.028,3.537,4.406,3.83,4.294,4.02,5.146,4.397,5.189,3.359,3.798,3.847,4.213,3.715,3.451,3.751,4.362,3.162,3.316,4.773,3.995,3.398,4.891,3.691,3.679,4.181,4.106,3.167,3.86,3.13,5.073,4.079,5.135,3.805,3.821,3.725,3.988,3.989,4.01,5.15,4.393,3.262,3.277,3.797,3.289,5.15,4.334,3.473,5.146,3.723,3.777,3.872,3.767,3.167,3.589,4.682,3.888,4.254,3.332,3.88,3.325,4.144,5.184,3.519,3.968,4.631,3.585,4.143,3.88,3.902,3.83,5.188,4.339,3.688,3.54,4.298,3.622,3.838,3.115,4.031,4.69,3.635,3.395,3.804,4.254,4.897,3.899,3.671,5.203,3.155,4.172,3.705,3.616,3.644,5.206,4.386,3.97,5.196,3.109,4.334,3.667,3.195,4.155,3.568,5.125,5.19,3.04,2.977,4.182,5.08,3.052,4.232,3.408,4.436,4.212,3.322,4.19,4.082,4.636,4.559,3.473,3.335,5.085,4.037,3.797,4.05,4.536,4.291,4.363,4.951,4.912,4.357,4.342,4.359,4.013,4.208,4.477,4.608,5.132,4.634,3.885,4.605,4.641,4.744,4.065,4.877,3.359,3.451,3.159,4.27,4.629,4.07,4.952,4.432,4.721,4.684,4.824,3.129,4.499,4.797,4.936,4.925,4.857,3.947,5.118,4.182,4.919,4.556,4.395,4.154,4.17,4.42,3.243,3.285,4.961,4.989,4.688,4.26,4.336,3.69,4.69,4.158,4.432,4.23,4.672,4.152,4.889,3.679,4.874,4.649,4.311,4.329,3.14,4.952,4.746,4.334,4.089,5.013,4.049,4.293,4.922,4.381,3.876,4.188,4.036,4.755,4.672,4.53,4.931,4.626,4.673,4.21,4.531,4.258,3.834,4.107,4.205,4.164,3.866,4.198,4.223,5.1,4.115,4.05,4.635,5.105,4.008,4.373
2001-06-25,3.986,3.986,4.99,4.125,5.119,4.002,4.092,3.655,4.951,4.837,4.452,4.884,5.101,3.953,4.312,3.788,3.969,3.884,4.053,4.733,4.59,4.216,5.147,4.569,4.915,3.449,3.327,5.048,4.999,4.33,4.379,4.258,4.674,3.909,4.987,3.898,4.778,3.951,3.408,3.752,4.963,4.667,4.712,4.545,4.486,4.615,3.695,3.154,3.264,3.834,4.761,3.856,3.831,4.018,2.967,5.12,5.227,4.331,4.682,4.452,4.094,4.029,4.272,4.938,4.161,3.718,4.204,3.788,3.265,3.527,4.431,3.889,4.415,3.954,4.391,3.811,4.561,5.266,5.222,3.317,4.224,3.975,4.895,4.782,4.367,4.383,4.093,4.384,4.422,3.887,4.315,3.897,4.312,3.373,3.912,4.599,4.048,4.096,4.261,4.939,3.868,5.017,4.964,4.344,2.996,4.385,4.985,5.308,4.034,4.322,4.343,5.169,5.131,4.875,4.724,4.71,4.354,4.269,3.796,4.091,4.103,3.801,3.541,3.427,3.819,3.911,3.927,3.702,4.092,4.164,4.796,4.749,4.831,4.857,4.779,3.903,4.993,4.482,4.487,5.067,4.122,3.999,4.581,4.085,4.972,4.146,3.655,4.598,4.525,4.471,3.826,4.152,4.108,4.714,3.628,3.65,3.729,3.604,3.2,3.631,3.289,3.539,3.546,3.714,3.724,3.482,3.657,3.778,3.076,3.053,3.327,3.65,3.88,3.924,3.036,2.802,3.05,3.633,3.625,3.438,3.744,3.555,4.366,4.132,3.426,3.658,3.672,4.002,4.632,3.691,3.884,3.449,3.822,4.833,3.523,3.903,4.414,4.236,3.532,3.907,4.036,3.85,4.05,3.952,3.584,3.72,3.812,3.462,3.734,4.402,3.752,3.181,3.394,3.635,3.75,4.672,4.707,4.072,4.304,4.428,4.853,3.154,4.262,3.388,3.559,4.017,4.322,3.626,4.34,4.293,3.012,4.241,5.098,2.841,4.078,4.26,3.605,3.816,5.169,4.392,4.897,4.69,4.116,4.372,4.164,4.764,3.735,4.385,3.37,3.659,3.314,2.894,2.921,4.486,3.88,4.538,4.375,3.868,3.672,3.566,4.719,4.745,3.911,4.18,3.416,3.578,4.463,4.523,4.303,3.814,3.758,3.119,3.699,3.742,3.74,3.698,3.185,3.179,3.638,3.029,4.024,3.878,4.411,4.613,4.149,4.398,3.002,4.205,4.107,4.112,3.271,3.456,3.911,3.92,3.316,4.023,3.254,4.272,4.487,4.288,3.766,4.078,4.171,3.119,3.763,3.791,4.289,4.561,4.569,4.981,4.245,4.769,4.019,5.015,4.638,4.669,4.321,3.178,3.836,4.056,5.184,3.656,5.08,3.977,3.516,3.545,2.833,3.677,4.321,4.561,4.676,3.885,3.401,4.016,4.971,3.96,4.349,4.326,3.541,3.332,4.098,2.959,3.793,5.011,4.15,3.734,4.066,4.443,4.334,3.873,4.089,3.828,4.225,3.799,3.62,3.333,4.82,4.895,5.23,5.224,3.794,3.691,3.578,3.867,5.021,4.248,4.011,4.813,4.79,3.208,3.695,3.284,3.846,3.128,3.833,4.861,3.886,4.022,3.533,4.437,3.834,4.292,4.044,5.124,4.381,5.169,3.356,3.802,3.852,4.206,3.71,3.455,3.759,4.369,3.173,3.316,4.696,3.992,3.404,4.873,3.696,3.683,4.131,4.113,3.178,3.856,3.141,5.018,4.104,5.115,3.809,3.815,3.719,3.999,3.993,4.006,5.13,4.377,3.268,3.277,3.806,3.285,5.108,4.341,3.474,5.096,3.729,3.774,3.87,3.765,3.178,3.584,4.726,3.885,4.252,3.338,3.876,3.331,4.144,5.164,3.517,3.987,4.563,3.583,4.144,3.877,3.904,3.833,5.169,4.323,3.692,3.546,4.283,3.618,3.835,3.117,4.032,4.613,3.641,3.395,3.813,4.239,4.826,3.902,3.666,5.184,3.156,4.157,3.7,3.622,3.643,5.186,4.392,3.964,5.176,3.117,4.317,3.665,3.197,4.151,3.577,5.106,5.17,3.043,2.984,4.177,5.061,3.055,4.225,3.409,4.423,4.208,3.333,4.183,4.083,4.646,4.604,3.482,3.345,5.066,4.038,3.806,4.057,4.542,4.252,4.314,4.893,4.86,4.31,4.296,4.312,4.007,4.205,4.485,4.649,5.113,4.673,3.888,4.642,4.567,4.768,4.063,4.9,3.366,3.458,3.166,4.277,4.556,4.071,4.974,4.46,4.753,4.607,4.848,3.135,4.507,4.742,4.917,4.87,4.803,3.955,5.116,4.181,4.864,4.564,4.401,4.151,4.167,4.428,3.249,3.291,4.906,4.937,4.612,4.267,4.344,3.688,4.695,4.152,4.461,4.258,4.677,4.159,4.853,3.689,4.856,4.674,4.301,4.308,3.147,4.933,4.692,4.34,4.09,4.994,4.05,4.3,4.853,4.409,3.873,4.195,4.034,4.799,4.71,4.565,4.912,4.633,4.698,4.193,4.575,4.208,3.837,4.108,4.204,4.165,3.87,4.205,4.199,5.08,4.111,4.044,4.679,5.085,4.009,4.381
2001-06-26,4.194,4.122,5.097,4.278,5.385,4.215,4.23,3.843,5.265,5.198,4.69,5.139,5.361,4.166,4.572,4.001,4.182,4.074,4.266,5.072,5.019,4.432,5.412,4.956,5.283,3.637,3.515,5.417,5.367,4.569,4.625,4.538,4.802,4.12,5.258,4.21,5.192,4.277,3.685,3.963,5.332,5.091,5.096,4.789,4.633,4.974,3.912,3.345,3.542,3.961,5.149,4.084,4.142,4.227,3.174,5.468,5.504,4.559,5.04,4.701,4.302,4.155,4.511,5.166,4.365,3.948,4.408,3.915,3.443,3.745,4.585,4.116,4.673,4.167,4.571,4.044,4.804,5.536,5.493,3.532,4.474,4.189,5.053,4.941,4.606,4.637,4.307,4.613,4.66,4.014,4.554,4.024,4.55,3.6,4.224,4.986,4.261,4.309,4.521,5.097,4.081,5.176,5.331,4.583,3.224,4.624,5.352,5.565,4.334,4.561,4.582,5.439,5.402,4.998,4.851,4.818,4.585,4.501,3.967,4.324,4.24,4.024,3.79,3.679,4.049,4.221,4.237,3.932,4.306,4.396,5.225,5.144,5.199,5.225,5.035,4.135,5.154,4.858,4.863,5.237,4.338,4.213,4.809,4.316,5.303,4.308,3.885,4.965,4.901,4.844,4.04,4.364,4.234,5.128,3.898,3.822,3.91,3.788,3.412,3.803,3.501,3.723,3.73,3.897,3.895,3.654,3.936,3.965,3.289,3.243,3.516,3.834,4.073,4.133,3.249,3.035,3.262,3.817,3.808,3.649,3.954,3.732,4.58,4.348,3.634,3.868,3.882,4.211,4.839,3.9,4.094,3.63,4.031,5.016,3.735,4.081,4.625,4.418,3.709,4.08,4.245,4.01,4.166,4.133,3.768,3.896,3.987,3.663,3.945,4.576,3.927,3.388,3.59,3.852,3.958,5.03,5.066,4.276,4.513,4.695,4.961,3.343,4.527,3.619,3.782,4.23,4.583,3.835,4.565,4.549,3.202,4.513,5.447,3.048,4.311,4.472,3.822,4.026,5.454,4.651,5.194,5.049,4.321,4.631,4.425,5.123,3.952,4.595,3.545,3.834,3.538,3.085,3.112,4.634,4.074,4.746,4.557,4.05,3.843,3.747,4.926,4.953,4.12,4.385,3.614,3.789,4.61,4.67,4.438,4.0,3.945,3.302,3.889,3.859,3.856,3.916,3.375,3.368,3.857,3.239,4.237,4.094,4.627,4.798,4.354,4.637,3.181,4.537,4.313,4.249,3.503,3.641,4.128,4.137,3.557,4.234,3.472,4.508,4.716,4.479,3.982,4.311,4.383,3.328,3.938,4.02,4.466,4.789,4.928,5.262,4.483,5.109,4.225,5.415,5.025,5.094,4.581,3.43,4.02,4.261,5.455,3.846,5.448,4.111,3.767,3.82,3.041,3.852,4.581,4.716,4.835,4.075,3.651,4.351,5.333,4.097,4.604,4.518,3.752,3.61,4.358,3.166,3.98,5.38,4.358,3.948,4.278,4.681,4.488,4.087,4.464,4.042,4.463,4.014,3.849,3.545,4.979,5.324,5.5,5.494,3.994,3.878,3.766,4.081,5.286,4.487,4.224,4.921,4.898,3.412,3.895,3.499,3.973,3.341,4.042,5.02,4.096,4.238,3.75,4.584,4.044,4.524,4.182,5.402,4.62,5.44,3.573,4.016,4.039,4.422,3.928,3.685,4.031,4.629,3.452,3.528,5.125,4.181,3.619,5.144,3.884,3.905,4.464,4.373,3.429,4.07,3.393,5.386,4.241,5.386,4.023,4.015,3.92,4.172,4.222,4.219,5.401,4.616,3.483,3.489,4.075,3.504,5.439,4.599,3.704,5.45,3.916,3.949,4.081,3.955,3.431,3.782,4.834,4.075,4.484,3.552,4.09,3.548,4.35,5.435,3.71,4.14,4.971,3.774,4.349,4.067,4.112,4.059,5.439,4.562,3.914,3.757,4.522,3.834,4.025,3.323,4.237,5.041,3.828,3.607,4.067,4.478,5.236,4.128,3.883,5.454,3.369,4.396,3.917,3.809,3.833,5.457,4.652,4.181,5.447,3.318,4.561,3.85,3.425,4.362,3.831,5.377,5.441,3.275,3.192,4.389,5.331,3.287,4.44,3.64,4.654,4.424,3.584,4.401,4.288,4.843,4.712,3.734,3.597,5.337,4.243,4.06,4.313,4.8,4.557,4.644,5.262,5.214,4.628,4.613,4.633,4.222,4.413,4.728,4.766,5.383,4.794,4.113,4.77,4.983,4.927,4.27,5.059,3.554,3.645,3.381,4.537,4.969,4.276,5.137,4.615,4.892,5.036,5.007,3.351,4.75,5.11,5.189,5.239,5.17,4.183,5.342,4.412,5.233,4.807,4.667,4.36,4.374,4.681,3.463,3.507,5.275,5.297,5.04,4.527,4.582,3.878,4.909,4.367,4.613,4.414,4.892,4.419,5.17,3.917,5.125,4.833,4.524,4.562,3.362,5.204,5.06,4.561,4.295,5.265,4.255,4.56,5.241,4.564,4.085,4.455,4.241,4.907,4.834,4.699,5.183,4.876,4.858,4.437,4.684,4.542,4.062,4.312,4.436,4.37,4.095,4.465,4.464,5.351,4.323,4.26,4.787,5.356,4.214,4.622
2001-06-27,4.044,3.925,4.823,4.006,4.974,4.175,3.968,3.684,4.841,4.766,4.402,4.829,4.956,4.128,4.526,3.963,4.01,3.914,4.099,4.644,4.525,4.212,5.0,4.578,4.82,3.512,3.391,4.952,4.903,4.281,4.33,4.208,4.543,3.955,4.858,3.849,4.713,3.9,3.69,3.844,4.868,4.601,4.652,4.704,4.352,4.558,3.881,3.284,3.547,3.719,4.767,3.956,3.783,4.064,3.101,5.013,5.086,4.366,4.624,4.402,4.122,3.911,4.224,4.79,4.205,3.821,4.248,3.673,3.306,3.571,4.293,3.978,4.627,4.0,4.253,3.858,4.714,5.12,5.076,3.414,4.189,4.022,4.715,4.604,4.318,4.58,4.139,4.433,4.373,3.771,4.266,3.781,4.263,3.602,3.863,4.539,4.094,4.141,4.476,4.759,4.042,4.836,4.868,4.295,3.227,4.336,4.889,5.157,3.978,4.273,4.294,5.023,4.986,4.717,4.569,4.546,4.393,4.313,3.796,4.136,3.978,3.951,3.755,3.653,3.921,3.862,3.879,3.805,4.094,4.208,4.728,4.668,4.737,4.763,4.726,3.949,4.813,4.425,4.43,4.889,4.127,4.045,4.628,4.132,4.882,4.031,3.758,4.533,4.468,4.412,3.874,4.192,3.99,4.67,3.881,3.704,3.759,3.637,3.265,3.685,3.357,3.572,3.579,3.745,3.777,3.537,3.942,3.839,3.142,3.175,3.447,3.683,3.912,4.014,3.103,2.879,3.116,3.666,3.657,3.501,3.805,3.595,4.493,4.267,3.632,3.719,3.733,4.061,4.701,3.747,3.944,3.5,3.882,4.857,3.586,3.935,4.449,4.262,3.584,3.961,4.094,3.831,3.939,3.985,3.617,3.753,3.84,3.648,3.796,4.298,3.779,3.319,3.486,3.768,3.812,4.614,4.649,4.117,4.348,4.672,4.688,3.274,4.497,3.596,3.722,4.056,4.542,3.695,4.373,4.492,3.134,4.504,4.992,2.976,4.123,4.297,3.648,3.907,5.031,4.605,4.774,4.633,4.161,4.585,4.38,4.705,3.777,4.426,3.425,3.686,3.531,3.017,3.044,4.344,3.913,4.565,4.348,3.898,3.725,3.655,4.76,4.784,4.001,4.225,3.589,3.639,4.329,4.389,4.178,3.873,3.818,3.214,3.73,3.634,3.631,3.836,3.306,3.299,3.835,3.239,4.07,3.894,4.425,4.473,4.194,4.349,3.059,4.153,4.117,3.987,3.344,3.49,3.932,3.939,3.48,4.055,3.371,4.23,4.535,4.204,3.787,4.119,4.209,3.329,3.789,3.893,4.313,4.608,4.512,4.846,4.197,4.681,4.071,4.933,4.646,4.603,4.535,3.343,3.809,4.101,5.038,3.728,4.983,3.876,3.68,3.816,2.969,3.704,4.535,4.422,4.498,3.915,3.616,3.966,4.873,3.836,4.548,4.285,3.615,3.615,4.314,3.094,3.853,4.916,4.235,3.91,4.175,4.393,4.196,3.935,4.031,3.876,4.177,3.846,3.801,3.398,4.641,4.826,5.084,5.077,3.831,3.752,3.64,3.915,4.879,4.2,4.057,4.648,4.625,3.402,3.732,3.381,3.73,3.194,3.924,4.682,3.933,4.027,3.577,4.338,3.926,4.332,3.92,4.984,4.332,5.024,3.402,3.977,3.911,4.204,3.753,3.537,4.018,4.583,3.457,3.381,4.63,4.021,3.505,4.73,3.757,3.825,4.083,4.328,3.343,3.904,3.307,4.922,3.979,4.97,3.984,3.851,3.757,3.938,4.094,4.052,4.985,4.328,3.365,3.342,4.054,3.332,4.993,4.547,3.545,4.992,3.789,3.8,3.917,3.796,3.344,3.621,4.561,3.915,4.293,3.434,3.92,3.438,4.189,5.018,3.551,3.894,4.5,3.616,4.189,3.907,3.963,3.998,5.023,4.275,3.834,3.706,4.235,3.655,3.866,3.18,4.078,4.548,3.702,3.459,3.994,4.191,4.75,4.067,3.708,5.038,3.222,4.11,3.743,3.683,3.675,5.04,4.606,3.987,5.031,3.23,4.274,3.696,3.269,4.167,3.749,4.961,5.025,3.118,3.119,4.18,4.916,3.13,4.224,3.478,4.388,4.254,3.498,4.176,4.128,4.628,4.44,3.646,3.51,4.921,4.084,3.988,4.248,4.748,4.207,4.266,4.864,4.826,4.277,4.263,4.274,4.008,4.223,4.639,4.483,4.968,4.505,4.052,4.473,4.525,4.589,4.074,4.721,3.429,3.52,3.267,4.491,4.518,4.117,4.795,4.321,4.58,4.542,4.669,3.234,4.661,4.649,4.789,4.776,4.709,4.033,4.956,4.221,4.77,4.717,4.646,4.171,4.177,4.623,3.344,3.397,4.811,4.839,4.546,4.481,4.497,3.719,4.713,4.15,4.321,4.122,4.696,4.374,4.741,3.768,4.727,4.496,4.284,4.276,3.246,4.79,4.599,4.386,4.135,4.85,4.096,4.514,4.86,4.271,3.909,4.41,4.045,4.633,4.57,4.415,4.769,4.786,4.52,4.151,4.412,4.157,3.997,4.153,4.245,4.21,4.035,4.42,4.18,4.936,4.114,4.043,4.515,4.94,4.055,4.519
2001-06-28,3.874,3.848,4.795,3.979,4.953,3.894,3.935,3.545,4.808,4.718,4.332,4.753,4.934,3.846,4.189,3.682,3.851,3.772,3.935,4.604,4.484,4.101,4.98,4.521,4.784,3.342,3.222,4.916,4.867,4.211,4.261,4.148,4.493,3.793,4.828,3.806,4.669,3.86,3.301,3.642,4.832,4.559,4.601,4.412,4.317,4.507,3.592,3.061,3.16,3.688,4.71,3.739,3.74,3.899,2.872,4.98,5.063,4.209,4.573,4.334,3.979,3.88,4.154,4.768,4.039,3.603,4.082,3.643,3.168,3.422,4.257,3.77,4.29,3.837,4.222,3.697,4.428,5.099,5.056,3.212,4.116,3.858,4.705,4.595,4.248,4.256,3.975,4.257,4.302,3.74,4.196,3.751,4.193,3.278,3.82,4.49,3.93,3.977,4.138,4.749,3.762,4.826,4.832,4.225,2.906,4.265,4.853,5.137,3.936,4.203,4.224,5.003,4.965,4.686,4.538,4.519,4.223,4.15,3.676,3.973,3.946,3.697,3.442,3.331,3.703,3.819,3.835,3.588,3.976,4.045,4.687,4.63,4.701,4.727,4.65,3.788,4.803,4.374,4.378,4.878,4.008,3.882,4.452,3.966,4.839,4.003,3.541,4.484,4.416,4.361,3.711,4.038,3.959,4.624,3.516,3.545,3.628,3.506,3.099,3.526,3.187,3.442,3.449,3.614,3.618,3.379,3.546,3.667,2.976,2.961,3.231,3.552,3.77,3.811,2.937,2.701,2.951,3.535,3.526,3.334,3.636,3.455,4.248,4.017,3.335,3.551,3.565,3.891,4.512,3.582,3.774,3.353,3.713,4.71,3.418,3.796,4.298,4.125,3.432,3.801,3.924,3.736,3.908,3.846,3.486,3.617,3.706,3.374,3.626,4.252,3.647,3.082,3.29,3.527,3.635,4.563,4.598,3.951,4.184,4.304,4.661,3.06,4.14,3.296,3.457,3.906,4.198,3.514,4.203,4.168,2.921,4.12,4.958,2.747,3.961,4.146,3.498,3.705,5.008,4.267,4.746,4.582,3.995,4.247,4.043,4.654,3.627,4.266,3.27,3.555,3.219,2.804,2.83,4.31,3.771,4.418,4.242,3.765,3.567,3.465,4.594,4.619,3.799,4.058,3.329,3.471,4.294,4.354,4.145,3.702,3.647,3.024,3.589,3.605,3.602,3.589,3.091,3.085,3.537,2.942,3.906,3.767,4.272,4.441,4.028,4.279,2.909,4.105,3.983,3.954,3.164,3.36,3.8,3.809,3.209,3.903,3.151,4.155,4.359,4.151,3.657,3.961,4.058,3.031,3.657,3.675,4.175,4.432,4.461,4.822,4.127,4.64,3.9,4.893,4.589,4.561,4.198,3.067,3.708,3.935,5.018,3.547,4.946,3.834,3.401,3.436,2.739,3.572,4.197,4.386,4.489,3.773,3.304,3.919,4.838,3.805,4.223,4.183,3.435,3.227,3.977,2.863,3.681,4.879,4.035,3.63,3.952,4.323,4.161,3.762,3.996,3.713,4.107,3.686,3.522,3.231,4.632,4.785,5.063,5.057,3.689,3.581,3.47,3.752,4.859,4.13,3.893,4.621,4.598,3.121,3.591,3.179,3.7,3.028,3.721,4.673,3.769,3.909,3.427,4.267,3.723,4.162,3.888,4.962,4.262,5.003,3.252,3.697,3.74,4.091,3.602,3.344,3.646,4.244,3.07,3.214,4.589,3.878,3.299,4.711,3.586,3.58,4.035,3.992,3.067,3.741,3.031,4.885,3.947,4.95,3.704,3.71,3.616,3.862,3.875,3.888,4.965,4.258,3.164,3.175,3.691,3.183,4.962,4.216,3.363,4.958,3.618,3.668,3.754,3.654,3.068,3.481,4.534,3.773,4.122,3.232,3.761,3.227,4.023,4.998,3.411,3.839,4.456,3.475,4.023,3.765,3.787,3.731,5.002,4.204,3.589,3.444,4.165,3.509,3.724,3.018,3.912,4.507,3.532,3.292,3.694,4.122,4.711,3.8,3.558,5.017,3.056,4.041,3.592,3.513,3.534,5.02,4.267,3.852,5.01,3.018,4.202,3.558,3.092,4.031,3.462,4.941,5.004,2.939,2.888,4.058,4.896,2.951,4.11,3.299,4.304,4.087,3.22,4.068,3.962,4.496,4.414,3.368,3.232,4.901,3.918,3.688,3.936,4.415,4.149,4.216,4.804,4.761,4.22,4.207,4.219,3.894,4.081,4.352,4.46,4.948,4.483,3.785,4.454,4.48,4.58,3.94,4.711,3.26,3.351,3.063,4.154,4.472,3.951,4.785,4.285,4.564,4.501,4.659,3.032,4.374,4.614,4.76,4.74,4.673,3.829,4.94,4.051,4.734,4.43,4.277,4.028,4.042,4.298,3.144,3.187,4.775,4.804,4.506,4.144,4.215,3.578,4.543,4.038,4.285,4.087,4.526,4.037,4.709,3.566,4.699,4.488,4.184,4.201,3.044,4.77,4.564,4.201,3.969,4.83,3.93,4.176,4.802,4.235,3.756,4.073,3.911,4.606,4.526,4.383,4.749,4.498,4.511,4.08,4.386,4.109,3.735,3.987,4.075,4.043,3.767,4.082,4.102,4.915,3.993,3.932,4.489,4.92,3.889,4.251
2001-06-29,3.51,3.574,4.55,3.864,4.989,3.761,3.747,3.19,4.995,5.064,4.322,4.741,4.957,3.715,4.031,3.551,3.473,3.414,3.552,4.875,4.989,3.811,5.015,4.972,5.091,3.072,2.953,5.222,5.174,4.202,4.281,4.293,4.219,3.414,4.855,4.137,5.144,4.22,3.214,3.361,5.139,5.054,5.014,4.204,4.114,4.886,3.472,2.893,3.072,3.514,5.162,3.432,4.069,3.535,2.679,5.233,5.136,3.801,4.95,4.367,3.607,3.705,4.145,4.722,3.694,3.3,3.736,3.468,2.85,3.036,4.047,3.449,4.131,3.455,4.067,3.284,4.214,5.144,5.102,2.931,4.293,3.475,4.541,4.431,4.238,4.083,3.592,3.846,4.292,3.565,4.187,3.576,4.184,3.203,4.152,4.911,3.546,3.594,3.98,4.584,3.63,4.661,5.138,4.216,2.832,4.256,5.159,5.16,4.229,4.194,4.215,5.049,5.012,4.453,4.308,4.276,3.789,3.733,3.347,3.557,3.757,3.49,3.286,3.189,3.4,4.146,4.162,3.284,3.665,3.629,5.192,5.025,5.008,5.033,4.642,3.374,4.643,4.77,4.775,4.735,3.695,3.498,4.04,3.553,5.085,3.902,3.238,4.85,4.811,4.747,3.329,3.655,3.783,5.108,3.399,3.293,3.294,3.174,2.737,3.275,2.835,3.109,3.116,3.281,3.366,3.129,3.464,3.395,2.615,2.782,3.051,3.218,3.41,3.53,2.577,2.312,2.591,3.202,3.194,2.971,3.273,3.133,4.029,3.808,3.261,3.188,3.202,3.527,4.183,3.215,3.408,3.038,3.349,4.355,3.054,3.463,3.912,3.78,3.141,3.538,3.558,3.461,3.744,3.511,3.152,3.289,3.375,3.275,3.261,4.12,3.314,2.895,3.051,3.31,3.311,4.941,4.977,3.606,3.806,4.183,4.416,2.88,4.008,3.167,3.276,3.522,4.049,3.197,3.793,3.996,2.742,4.019,5.214,2.555,3.546,3.761,3.112,3.423,5.091,4.108,4.881,4.96,3.649,4.088,3.885,5.032,3.239,3.885,3.001,3.223,3.132,2.625,2.651,4.094,3.411,4.041,3.934,3.427,3.315,3.252,4.214,4.237,3.517,3.712,3.213,3.106,4.092,4.151,3.958,3.43,3.375,2.816,3.233,3.443,3.44,3.381,2.912,2.905,3.429,2.872,3.522,3.437,3.861,4.299,3.682,4.269,2.622,4.444,3.628,3.766,2.772,3.028,3.458,3.471,2.995,3.532,2.899,4.11,3.947,4.055,3.316,3.555,3.673,2.962,3.324,3.371,3.833,4.019,4.84,4.904,4.118,4.917,3.564,5.302,5.04,5.06,4.04,2.837,3.404,3.591,5.064,3.287,5.253,3.64,3.168,3.336,2.547,3.24,4.038,4.175,4.326,3.413,3.149,4.273,5.144,3.617,4.051,3.868,3.104,3.139,3.82,2.67,3.409,5.186,3.743,3.498,3.701,4.313,3.95,3.391,4.437,3.331,4.098,3.303,3.355,2.869,4.468,5.29,5.109,5.102,3.329,3.31,3.199,3.369,4.905,4.121,3.509,4.377,4.354,3.03,3.231,2.898,3.525,2.667,3.44,4.508,3.403,3.598,3.042,3.964,3.443,3.728,3.699,5.03,4.252,5.049,2.868,3.565,3.468,3.794,3.214,2.984,3.533,4.085,2.983,2.852,5.094,3.517,3.023,4.758,3.315,3.361,4.407,3.835,2.836,3.359,2.8,5.192,3.758,4.996,3.572,3.349,3.255,3.613,3.571,3.505,5.011,4.248,2.882,2.814,3.568,2.799,5.169,4.049,2.98,5.227,3.347,3.335,3.383,3.296,2.836,3.122,4.29,3.414,3.69,2.95,3.383,2.96,3.673,5.044,3.054,3.613,4.918,3.118,3.677,3.406,3.459,3.544,5.048,4.195,3.37,3.29,4.156,3.141,3.365,2.666,3.568,5.009,3.261,2.929,3.488,4.113,5.156,3.612,3.173,5.063,2.694,4.033,3.204,3.242,3.176,5.066,4.108,3.502,5.056,2.802,4.282,3.208,2.708,3.687,3.239,4.987,5.05,2.549,2.695,3.738,4.942,2.561,3.807,2.905,4.202,3.698,2.988,3.801,3.614,4.114,4.171,3.135,3.0,4.948,3.573,3.482,3.744,4.247,4.449,4.598,5.289,5.274,4.665,4.656,4.643,3.59,3.718,4.139,4.231,4.994,4.262,3.598,4.242,4.968,4.417,3.585,4.547,2.991,3.081,2.786,3.996,4.957,3.606,4.628,4.074,4.368,5.006,4.495,2.751,4.161,4.92,4.787,5.047,4.98,3.504,4.901,3.623,5.041,4.217,4.16,3.665,3.687,4.131,2.859,2.917,5.082,5.088,5.01,3.986,4.009,3.222,4.168,3.741,4.073,3.877,4.15,3.88,4.868,3.242,4.72,4.324,3.975,4.443,2.764,4.817,4.871,3.847,3.624,4.877,3.585,4.018,5.254,4.025,3.384,3.915,3.557,4.361,4.258,4.158,4.796,4.284,4.348,4.149,4.143,4.474,3.541,3.641,3.642,3.697,3.582,3.925,4.525,4.962,3.674,3.635,4.245,4.967,3.545,4.008
2001-06-30,3.535,3.498,4.343,3.635,4.575,3.637,3.551,3.224,4.443,4.366,3.978,4.372,4.553,3.59,3.883,3.428,3.509,3.45,3.593,4.247,4.17,3.742,4.601,4.119,4.447,3.034,2.915,4.577,4.528,3.858,3.911,3.813,4.054,3.455,4.452,3.521,4.344,3.583,3.031,3.322,4.494,4.241,4.258,4.081,3.905,4.174,3.343,2.81,2.89,3.333,4.307,3.392,3.455,3.558,2.599,4.633,4.689,3.834,4.239,3.985,3.632,3.523,3.802,4.374,3.697,3.258,3.739,3.288,2.874,3.079,3.829,3.42,3.983,3.496,3.807,3.33,4.094,4.722,4.679,2.893,3.762,3.517,4.282,4.172,3.894,3.943,3.633,3.89,3.948,3.384,3.843,3.395,3.84,3.049,3.535,4.152,3.588,3.635,3.833,4.324,3.506,4.401,4.494,3.872,2.681,3.911,4.515,4.754,3.645,3.85,3.871,4.626,4.589,4.242,4.096,4.07,3.835,3.777,3.345,3.602,3.562,3.398,3.147,3.042,3.358,3.532,3.548,3.243,3.62,3.673,4.37,4.303,4.366,4.391,4.271,3.42,4.379,4.029,4.034,4.458,3.651,3.54,4.083,3.598,4.478,3.661,3.197,4.135,4.071,4.016,3.371,3.695,3.601,4.28,3.232,3.256,3.328,3.208,2.766,3.237,2.856,3.143,3.151,3.315,3.328,3.092,3.277,3.355,2.645,2.706,2.973,3.252,3.447,3.489,2.606,2.346,2.62,3.236,3.228,2.999,3.299,3.159,3.944,3.718,3.12,3.215,3.228,3.552,4.175,3.244,3.434,3.06,3.375,4.385,3.082,3.492,3.951,3.813,3.14,3.51,3.583,3.423,3.575,3.541,3.187,3.318,3.407,3.145,3.288,3.868,3.347,2.809,2.994,3.228,3.302,4.23,4.264,3.61,3.843,4.012,4.21,2.804,3.845,3.029,3.171,3.563,3.896,3.183,3.818,3.856,2.666,3.839,4.612,2.475,3.591,3.8,3.155,3.384,4.636,3.959,4.379,4.248,3.653,3.94,3.738,4.319,3.282,3.923,2.982,3.256,2.986,2.55,2.576,3.878,3.447,4.068,3.881,3.461,3.278,3.193,4.25,4.275,3.477,3.715,3.093,3.135,3.883,3.942,3.764,3.39,3.335,2.757,3.268,3.275,3.273,3.293,2.835,2.828,3.293,2.731,3.564,3.415,3.876,4.028,3.685,3.924,2.622,3.793,3.634,3.571,2.804,3.063,3.449,3.457,2.897,3.558,2.841,3.801,3.991,3.783,3.307,3.589,3.713,2.82,3.357,3.33,3.864,4.063,4.129,4.451,3.775,4.284,3.561,4.564,4.186,4.245,3.892,2.741,3.346,3.594,4.641,3.241,4.607,3.481,3.07,3.159,2.467,3.273,3.89,3.956,4.068,3.449,3.011,3.612,4.496,3.423,3.91,3.792,3.106,2.956,3.673,2.589,3.369,4.54,3.709,3.375,3.639,3.968,3.733,3.418,3.72,3.373,3.755,3.345,3.238,2.897,4.209,4.466,4.686,4.679,3.367,3.27,3.16,3.411,4.492,3.778,3.551,4.17,4.148,2.899,3.269,2.86,3.345,2.696,3.4,4.249,3.429,3.554,3.085,3.838,3.402,3.774,3.504,4.587,3.908,4.627,2.911,3.442,3.427,3.732,3.256,2.99,3.362,3.937,2.802,2.88,4.273,3.553,2.98,4.338,3.275,3.278,3.722,3.688,2.741,3.401,2.704,4.546,3.562,4.574,3.449,3.387,3.293,3.493,3.528,3.546,4.589,3.904,2.844,2.842,3.403,2.843,4.608,3.905,3.004,4.613,3.307,3.367,3.414,3.333,2.74,3.16,4.085,3.45,3.736,2.912,3.419,2.912,3.681,4.621,3.092,3.463,4.129,3.156,3.68,3.443,3.451,3.438,4.626,3.851,3.287,3.181,3.812,3.165,3.401,2.694,3.571,4.191,3.221,2.957,3.373,3.77,4.387,3.506,3.213,4.64,2.723,3.69,3.246,3.202,3.213,4.643,3.96,3.5,4.633,2.734,3.849,3.244,2.739,3.68,3.134,4.565,4.627,2.581,2.614,3.703,4.521,2.594,3.75,2.939,3.947,3.737,2.891,3.71,3.62,4.089,3.966,3.038,2.904,4.526,3.577,3.366,3.618,4.103,3.822,3.899,4.428,4.388,3.891,3.876,3.894,3.538,3.732,4.019,4.017,4.572,4.042,3.492,4.016,4.138,4.158,3.591,4.287,2.953,3.042,2.746,3.848,4.125,3.609,4.361,3.856,4.131,4.187,4.236,2.714,4.041,4.279,4.384,4.403,4.338,3.458,4.544,3.666,4.397,4.096,3.987,3.68,3.693,3.985,2.824,2.871,4.438,4.464,4.191,3.838,3.89,3.257,4.158,3.679,3.855,3.66,4.14,3.732,4.352,3.198,4.322,4.066,3.826,3.846,2.726,4.397,4.229,3.822,3.627,4.456,3.589,3.87,4.396,3.807,3.413,3.768,3.563,4.155,4.083,3.946,4.376,4.162,4.089,3.728,3.938,3.797,3.44,3.645,3.688,3.7,3.475,3.777,3.747,4.54,3.638,3.574,4.04,4.545,3.549,3.908
2001-07-01,3.706,3.744,4.686,3.999,5.145,3.696,3.898,3.422,5.086,5.082,4.478,4.908,5.113,3.645,3.956,3.487,3.807,3.645,3.871,4.929,4.997,4.154,5.171,4.913,5.177,3.195,3.077,5.307,5.259,4.359,4.425,4.382,4.381,3.732,5.06,4.134,5.147,4.22,2.983,3.451,5.224,5.061,5.011,4.251,4.276,4.881,3.381,2.852,2.843,3.653,5.102,3.535,4.066,3.855,2.656,5.332,5.281,4.084,4.945,4.504,3.864,3.843,4.303,4.922,4.013,3.4,4.055,3.608,3.047,3.309,4.218,3.609,4.055,3.772,4.236,3.577,4.273,5.298,5.256,3.025,4.317,3.795,4.734,4.624,4.395,4.045,3.91,4.188,4.449,3.704,4.344,3.715,4.341,3.007,4.149,4.911,3.866,3.912,3.906,4.777,3.565,4.853,5.224,4.373,2.64,4.413,5.245,5.317,4.24,4.351,4.372,5.203,5.166,4.601,4.459,4.415,4.073,4.022,3.558,3.848,3.909,3.456,3.138,3.016,3.499,4.142,4.158,3.384,4.026,3.919,5.199,5.077,5.094,5.119,4.808,3.665,4.834,4.768,4.773,4.923,4.03,3.818,4.38,3.864,5.147,4.037,3.338,4.861,4.809,4.75,3.65,3.934,3.92,5.095,3.237,3.403,3.518,3.402,2.941,3.385,3.025,3.338,3.345,3.508,3.475,3.24,3.251,3.516,2.82,2.758,3.024,3.446,3.648,3.617,2.781,2.538,2.795,3.43,3.422,3.173,3.471,3.321,4.008,3.775,3.08,3.387,3.401,3.723,4.322,3.425,3.607,3.208,3.547,4.568,3.261,3.664,4.174,4.003,3.288,3.65,3.755,3.653,3.869,3.724,3.382,3.49,3.583,3.113,3.461,4.274,3.527,2.867,3.112,3.297,3.561,4.936,4.971,3.926,4.103,4.065,4.554,2.855,3.907,3.0,3.2,3.787,3.965,3.418,4.099,3.957,2.718,3.861,5.312,2.533,3.836,4.024,3.384,3.512,5.235,4.032,4.997,4.955,3.969,4.013,3.812,5.026,3.511,4.173,3.13,3.436,2.967,2.602,2.628,4.261,3.649,4.296,4.151,3.652,3.425,3.287,4.508,4.546,3.605,4.031,3.08,3.323,4.254,4.312,4.105,3.55,3.496,2.848,3.469,3.57,3.568,3.352,2.886,2.88,3.31,2.695,3.842,3.756,4.128,4.466,4.002,4.426,2.772,4.447,4.026,3.917,2.995,3.257,3.768,3.785,2.955,3.884,2.946,4.291,4.289,4.211,3.626,3.854,3.937,2.781,3.537,3.471,4.047,4.36,4.836,5.043,4.276,4.968,3.849,5.347,4.98,5.067,3.965,2.812,3.625,3.911,5.218,3.385,5.338,3.789,3.14,3.131,2.525,3.454,3.963,4.345,4.52,3.645,3.0,4.271,5.218,3.769,4.01,4.097,3.263,2.908,3.747,2.647,3.53,5.271,3.841,3.435,3.736,4.469,4.121,3.593,4.444,3.652,4.256,3.613,3.254,3.071,4.661,5.296,5.263,5.257,3.578,3.431,3.321,3.69,5.056,4.279,3.829,4.515,4.492,2.872,3.481,2.992,3.665,2.871,3.529,4.701,3.724,3.934,3.314,4.15,3.529,4.013,3.851,5.175,4.409,5.204,3.147,3.501,3.587,4.142,3.486,3.163,3.357,4.01,2.754,3.054,5.102,3.749,3.106,4.914,3.436,3.348,4.391,3.761,2.812,3.679,2.776,5.278,3.909,5.151,3.508,3.597,3.505,3.821,3.668,3.825,5.166,4.405,2.977,3.016,3.417,3.073,5.281,3.994,3.22,5.322,3.468,3.548,3.704,3.529,2.812,3.368,4.429,3.646,3.974,3.044,3.703,3.031,3.992,5.199,3.292,3.788,4.923,3.352,3.997,3.638,3.72,3.478,5.203,4.353,3.357,3.235,4.313,3.441,3.597,2.864,3.888,5.017,3.382,3.131,3.444,4.271,5.185,3.545,3.444,5.218,2.898,4.191,3.476,3.363,3.41,5.22,4.032,3.806,5.211,2.822,4.376,3.435,2.927,4.047,3.205,5.142,5.205,2.773,2.672,4.106,5.098,2.785,4.15,3.149,4.419,4.022,2.962,4.129,3.934,4.356,4.311,3.108,2.974,5.103,3.893,3.437,3.689,4.174,4.448,4.573,5.219,5.183,4.593,4.581,4.587,3.945,4.096,4.199,4.38,5.149,4.416,3.531,4.403,4.955,4.61,3.983,4.739,3.115,3.204,2.875,3.921,4.94,3.926,4.818,4.246,4.54,5.014,4.688,2.847,4.221,5.008,4.992,5.133,5.066,3.654,5.07,3.913,5.127,4.276,4.042,4.04,4.084,4.103,2.969,2.993,5.168,5.183,5.018,3.911,4.064,3.457,4.512,4.089,4.242,4.05,4.495,3.806,5.017,3.395,4.926,4.518,4.264,4.42,2.858,4.973,4.959,4.106,3.944,5.033,3.905,3.943,5.192,4.196,3.731,3.841,3.955,4.5,4.415,4.315,4.953,4.343,4.542,4.252,4.283,4.463,3.485,3.961,3.927,4.017,3.512,3.851,4.374,5.117,4.041,3.984,4.384,5.122,3.865,4.075
2001-07-02,3.842,3.746,4.568,3.906,5.005,3.816,3.809,3.539,4.954,4.962,4.428,4.854,4.975,3.766,4.103,3.608,3.93,3.766,4.004,4.804,4.867,4.186,5.029,4.78,5.046,3.292,3.173,5.176,5.128,4.31,4.371,4.309,4.306,3.864,4.933,4.037,5.02,4.119,3.148,3.578,5.093,4.931,4.892,4.377,4.18,4.769,3.504,2.964,3.009,3.571,4.968,3.674,3.97,3.981,2.777,5.198,5.141,4.217,4.833,4.447,3.982,3.759,4.254,4.786,4.13,3.539,4.172,3.526,3.159,3.444,4.119,3.745,4.202,3.905,4.128,3.723,4.398,5.156,5.114,3.155,4.267,3.929,4.583,4.474,4.346,4.186,4.043,4.33,4.399,3.622,4.295,3.632,4.292,3.141,4.052,4.791,3.999,4.045,4.053,4.626,3.685,4.702,5.093,4.324,2.776,4.363,5.114,5.173,4.142,4.302,4.323,5.061,5.025,4.489,4.349,4.297,4.221,4.165,3.639,3.992,3.819,3.599,3.299,3.178,3.637,4.046,4.062,3.524,4.071,4.063,5.067,4.946,4.964,4.99,4.754,3.81,4.683,4.653,4.657,4.772,4.082,3.951,4.521,4.007,5.024,3.945,3.478,4.743,4.694,4.634,3.783,4.065,3.837,4.963,3.396,3.49,3.631,3.515,3.08,3.472,3.163,3.452,3.459,3.621,3.562,3.327,3.414,3.611,2.96,2.868,3.134,3.56,3.77,3.744,2.921,2.692,2.935,3.543,3.535,3.311,3.608,3.436,4.132,3.9,3.203,3.524,3.538,3.859,4.451,3.561,3.744,3.325,3.683,4.683,3.399,3.778,4.304,4.116,3.394,3.744,3.891,3.698,3.792,3.839,3.496,3.602,3.694,3.238,3.599,4.194,3.638,2.988,3.218,3.424,3.683,4.824,4.859,4.044,4.233,4.216,4.436,2.965,4.057,3.148,3.334,3.919,4.113,3.542,4.23,4.098,2.829,4.017,5.179,2.655,3.98,4.154,3.519,3.639,5.095,4.179,4.862,4.842,4.087,4.16,3.959,4.914,3.645,4.303,3.227,3.548,3.099,2.714,2.74,4.159,3.771,4.415,4.195,3.765,3.512,3.385,4.637,4.674,3.731,4.149,3.204,3.461,4.158,4.216,4.016,3.645,3.591,2.95,3.588,3.493,3.49,3.479,2.996,2.99,3.436,2.819,3.975,3.829,4.243,4.356,4.119,4.376,2.88,4.345,4.103,3.828,3.147,3.372,3.853,3.865,3.1,3.994,3.078,4.252,4.43,4.144,3.712,3.988,4.068,2.905,3.648,3.61,4.159,4.502,4.724,4.905,4.227,4.843,3.968,5.214,4.847,4.937,4.112,2.96,3.666,4.029,5.076,3.485,5.207,3.727,3.288,3.294,2.647,3.565,4.111,4.245,4.371,3.766,3.161,4.168,5.086,3.681,4.151,4.127,3.397,3.074,3.895,2.769,3.625,5.14,3.968,3.556,3.861,4.42,4.021,3.733,4.329,3.786,4.208,3.747,3.402,3.21,4.511,5.164,5.121,5.115,3.701,3.526,3.417,3.824,4.918,4.23,3.963,4.397,4.375,2.996,3.605,3.123,3.582,3.011,3.655,4.551,3.851,3.985,3.449,4.117,3.656,4.161,3.762,5.035,4.36,5.062,3.283,3.622,3.682,4.176,3.621,3.311,3.517,4.157,2.921,3.193,4.97,3.87,3.237,4.774,3.531,3.49,4.288,3.909,2.96,3.813,2.924,5.146,3.82,5.009,3.629,3.721,3.629,3.81,3.806,3.958,5.024,4.356,3.107,3.156,3.574,3.209,5.145,4.138,3.367,5.189,3.563,3.659,3.833,3.65,2.96,3.492,4.312,3.767,4.123,3.175,3.831,3.164,4.111,5.057,3.415,3.741,4.798,3.474,4.114,3.759,3.841,3.625,5.061,4.303,3.498,3.357,4.264,3.558,3.718,3.0,4.006,4.886,3.478,3.27,3.591,4.222,5.053,3.692,3.577,5.076,3.038,4.142,3.611,3.459,3.531,5.078,4.18,3.898,5.069,2.936,4.326,3.553,3.076,4.125,3.353,5.0,5.063,2.926,2.793,4.157,4.956,2.938,4.19,3.3,4.396,4.156,3.11,4.155,4.053,4.43,4.194,3.255,3.122,4.962,4.011,3.584,3.836,4.321,4.363,4.471,5.102,5.075,4.496,4.484,4.488,3.986,4.187,4.324,4.257,5.007,4.29,3.678,4.273,4.824,4.46,4.06,4.589,3.211,3.3,3.006,4.068,4.809,4.044,4.668,4.146,4.403,4.883,4.538,2.979,4.345,4.878,4.866,5.003,4.936,3.772,4.925,4.058,4.997,4.401,4.193,4.133,4.161,4.239,3.099,3.125,5.038,5.053,4.888,4.059,4.186,3.577,4.613,4.123,4.141,3.951,4.595,3.954,4.889,3.513,4.799,4.369,4.272,4.368,2.989,4.833,4.83,4.214,4.062,4.892,4.023,4.09,5.057,4.097,3.845,3.989,4.032,4.382,4.33,4.208,4.812,4.467,4.392,4.202,4.167,4.359,3.63,4.079,4.076,4.134,3.658,3.998,4.32,4.976,4.092,4.019,4.267,4.98,3.983,4.201
2001-07-03,3.729,3.814,4.814,3.994,4.979,3.777,3.955,3.456,4.842,4.759,4.367,4.789,4.959,3.727,4.059,3.57,3.815,3.676,3.882,4.645,4.552,4.121,5.006,4.569,4.833,3.234,3.116,4.962,4.915,4.249,4.298,4.188,4.496,3.744,4.889,3.844,4.727,3.902,3.107,3.487,4.88,4.624,4.65,4.331,4.336,4.549,3.467,2.914,2.969,3.706,4.754,3.576,3.779,3.863,2.724,5.021,5.092,4.11,4.613,4.369,3.888,3.893,4.194,4.823,4.015,3.443,4.057,3.661,3.072,3.336,4.283,3.642,4.157,3.785,4.251,3.606,4.352,5.122,5.08,3.066,4.187,3.807,4.751,4.643,4.285,4.141,3.921,4.2,4.338,3.756,4.235,3.767,4.232,3.105,3.858,4.542,3.877,3.923,4.009,4.794,3.647,4.87,4.88,4.263,2.741,4.302,4.901,5.161,3.97,4.242,4.262,5.028,4.991,4.706,4.561,4.545,4.114,4.047,3.604,3.874,3.965,3.518,3.231,3.114,3.541,3.856,3.872,3.427,4.001,3.945,4.751,4.688,4.752,4.777,4.688,3.693,4.847,4.424,4.429,4.919,4.009,3.83,4.39,3.885,4.875,4.019,3.382,4.531,4.466,4.411,3.663,3.952,3.97,4.682,3.354,3.435,3.538,3.42,2.97,3.417,3.055,3.357,3.364,3.525,3.506,3.273,3.376,3.552,2.851,2.818,3.082,3.464,3.675,3.653,2.812,2.576,2.826,3.448,3.44,3.2,3.496,3.344,4.067,3.839,3.167,3.413,3.426,3.746,4.346,3.452,3.631,3.228,3.571,4.588,3.287,3.687,4.192,4.023,3.312,3.677,3.777,3.68,3.913,3.744,3.4,3.514,3.609,3.191,3.486,4.275,3.554,2.936,3.162,3.361,3.577,4.603,4.638,3.929,4.113,4.184,4.683,2.914,4.023,3.09,3.276,3.809,4.072,3.439,4.135,4.054,2.778,3.982,5.0,2.602,3.862,4.044,3.41,3.548,5.035,4.135,4.78,4.621,3.972,4.116,3.916,4.692,3.536,4.185,3.161,3.464,3.063,2.664,2.69,4.335,3.676,4.316,4.184,3.671,3.456,3.332,4.514,4.551,3.64,4.034,3.155,3.348,4.314,4.372,4.159,3.586,3.532,2.898,3.501,3.617,3.614,3.42,2.945,2.939,3.399,2.786,3.854,3.748,4.179,4.467,4.004,4.315,2.801,4.146,4.016,3.974,3.029,3.277,3.766,3.78,3.036,3.887,2.999,4.191,4.299,4.178,3.625,3.875,3.958,2.872,3.564,3.513,4.071,4.37,4.504,4.852,4.167,4.681,3.857,4.947,4.636,4.627,4.067,2.898,3.664,3.914,5.043,3.426,4.993,3.837,3.224,3.253,2.594,3.481,4.067,4.409,4.54,3.676,3.095,3.964,4.885,3.827,4.107,4.139,3.294,3.034,3.852,2.715,3.566,4.927,3.873,3.519,3.783,4.359,4.189,3.618,4.054,3.665,4.147,3.629,3.33,3.1,4.679,4.847,5.087,5.081,3.598,3.468,3.359,3.703,4.884,4.17,3.841,4.644,4.622,2.956,3.502,3.034,3.717,2.902,3.565,4.719,3.733,3.913,3.341,4.253,3.566,4.054,3.909,4.989,4.299,5.028,3.174,3.584,3.623,4.111,3.512,3.2,3.475,4.113,2.881,3.083,4.655,3.779,3.148,4.742,3.473,3.407,4.09,3.866,2.897,3.692,2.862,4.933,3.966,4.976,3.591,3.618,3.526,3.853,3.709,3.836,4.991,4.295,3.018,3.045,3.531,3.102,5.001,4.094,3.249,5.001,3.504,3.575,3.714,3.561,2.898,3.393,4.559,3.677,4.016,3.085,3.714,3.077,3.996,5.023,3.323,3.839,4.517,3.385,3.999,3.669,3.733,3.545,5.028,4.243,3.415,3.312,4.204,3.454,3.629,2.893,3.891,4.574,3.419,3.159,3.534,4.162,4.771,3.612,3.47,5.042,2.929,4.083,3.502,3.401,3.443,5.045,4.135,3.807,5.035,2.881,4.256,3.466,2.96,4.036,3.292,4.967,5.029,2.809,2.74,4.083,4.923,2.821,4.122,3.18,4.333,4.032,3.047,4.09,3.938,4.42,4.442,3.191,3.059,4.929,3.897,3.527,3.783,4.273,4.204,4.275,4.895,4.887,4.324,4.313,4.308,3.919,4.091,4.278,4.49,4.974,4.516,3.598,4.49,4.542,4.629,3.974,4.757,3.154,3.242,2.918,4.024,4.533,3.929,4.828,4.311,4.603,4.569,4.706,2.89,4.3,4.667,4.822,4.79,4.725,3.703,4.972,3.954,4.784,4.354,4.164,4.036,4.074,4.203,3.009,3.038,4.825,4.854,4.573,4.015,4.142,3.489,4.537,4.058,4.311,4.116,4.52,3.91,4.766,3.445,4.762,4.538,4.208,4.282,2.901,4.8,4.618,4.141,3.947,4.859,3.908,4.046,4.845,4.262,3.737,3.945,3.946,4.63,4.534,4.408,4.78,4.421,4.561,4.134,4.414,4.158,3.55,3.964,3.969,4.019,3.579,3.955,4.216,4.942,4.019,3.954,4.515,4.947,3.869,4.147
2001-07-04,3.562,3.627,4.591,3.851,4.88,3.853,3.774,3.267,4.816,4.811,4.289,4.703,4.855,3.807,4.153,3.647,3.623,3.486,3.69,4.661,4.68,3.941,4.907,4.672,4.868,3.141,3.024,4.997,4.949,4.171,4.232,4.171,4.274,3.555,4.792,3.909,4.84,3.981,3.309,3.406,4.915,4.746,4.734,4.358,4.142,4.621,3.563,2.928,3.171,3.539,4.856,3.485,3.843,3.694,2.724,5.029,5.011,3.889,4.685,4.308,3.685,3.725,4.116,4.69,3.87,3.356,3.912,3.494,2.916,3.131,4.081,3.536,4.251,3.593,4.074,3.387,4.371,5.027,4.985,2.985,4.191,3.615,4.56,4.452,4.207,4.215,3.729,3.994,4.26,3.589,4.157,3.599,4.154,3.27,3.923,4.631,3.685,3.731,4.104,4.603,3.724,4.678,4.915,4.185,2.907,4.224,4.935,5.055,4.016,4.163,4.184,4.934,4.897,4.49,4.347,4.323,3.885,3.825,3.415,3.653,3.785,3.519,3.315,3.218,3.453,3.919,3.935,3.34,3.817,3.723,4.878,4.764,4.787,4.812,4.604,3.473,4.657,4.501,4.506,4.737,3.823,3.638,4.183,3.671,4.88,3.883,3.295,4.593,4.542,4.484,3.472,3.751,3.802,4.8,3.509,3.347,3.36,3.243,2.806,3.329,2.9,3.179,3.187,3.348,3.418,3.185,3.586,3.457,2.687,2.817,3.08,3.286,3.484,3.57,2.649,2.401,2.663,3.27,3.262,3.035,3.33,3.186,4.053,3.835,3.312,3.247,3.26,3.578,4.215,3.279,3.463,3.082,3.404,4.401,3.12,3.517,3.986,3.839,3.189,3.58,3.609,3.509,3.756,3.571,3.222,3.346,3.435,3.297,3.319,4.124,3.377,2.944,3.107,3.349,3.453,4.675,4.71,3.785,3.925,4.321,4.461,2.913,4.144,3.189,3.308,3.605,4.175,3.323,3.922,4.129,2.777,4.158,5.009,2.603,3.642,3.838,3.206,3.466,4.959,4.229,4.73,4.694,3.827,4.21,4.011,4.764,3.33,3.991,3.057,3.288,3.208,2.664,2.689,4.13,3.484,4.11,3.988,3.491,3.368,3.29,4.324,4.358,3.558,3.888,3.235,3.179,4.12,4.178,3.98,3.491,3.438,2.862,3.313,3.462,3.459,3.418,2.944,2.937,3.512,2.936,3.662,3.558,3.951,4.294,3.859,4.237,2.681,4.208,3.825,3.793,2.851,3.1,3.572,3.588,3.047,3.695,2.951,4.101,4.093,4.052,3.433,3.657,3.753,3.023,3.388,3.425,3.888,4.163,4.577,4.776,4.089,4.699,3.722,5.029,4.738,4.751,4.161,2.9,3.469,3.769,4.948,3.346,5.027,3.666,3.225,3.436,2.595,3.305,4.161,4.207,4.35,3.486,3.182,4.033,4.917,3.647,4.183,3.931,3.16,3.236,3.947,2.716,3.471,4.961,3.78,3.596,3.735,4.28,3.987,3.448,4.165,3.474,4.07,3.435,3.38,2.935,4.489,4.973,4.992,4.986,3.406,3.373,3.265,3.511,4.793,4.092,3.649,4.422,4.4,3.074,3.311,2.953,3.55,2.738,3.483,4.528,3.562,3.728,3.137,4.03,3.485,3.825,3.728,4.905,4.221,4.934,2.973,3.661,3.528,3.929,3.306,3.054,3.638,4.207,3.083,2.918,4.782,3.588,3.075,4.649,3.378,3.395,4.167,3.961,2.9,3.501,2.864,4.967,3.786,4.882,3.668,3.426,3.334,3.669,3.62,3.644,4.896,4.216,2.938,2.881,3.678,2.899,4.985,4.177,3.079,5.017,3.41,3.398,3.537,3.371,2.9,3.203,4.338,3.486,3.787,3.005,3.523,3.011,3.845,4.929,3.135,3.654,4.624,3.197,3.854,3.479,3.604,3.568,4.933,4.165,3.404,3.361,4.126,3.258,3.438,2.733,3.747,4.7,3.325,2.994,3.569,4.084,4.869,3.635,3.265,4.948,2.764,4.005,3.296,3.307,3.253,4.95,4.229,3.611,4.941,2.854,4.216,3.281,2.786,3.847,3.306,4.873,4.935,2.632,2.74,3.897,4.829,2.644,3.939,2.997,4.221,3.839,3.048,3.919,3.79,4.192,4.221,3.192,3.061,4.835,3.752,3.562,3.835,4.355,4.253,4.356,5.012,5.017,4.434,4.425,4.408,3.737,3.899,4.298,4.275,4.88,4.303,3.621,4.281,4.662,4.439,3.783,4.566,3.061,3.149,2.843,4.119,4.651,3.784,4.64,4.109,4.4,4.696,4.516,2.81,4.319,4.702,4.725,4.825,4.76,3.591,4.839,3.729,4.819,4.374,4.3,3.844,3.882,4.276,2.924,2.97,4.86,4.878,4.701,4.109,4.164,3.301,4.349,3.876,4.108,3.916,4.332,4.005,4.732,3.335,4.662,4.348,4.058,4.313,2.822,4.707,4.654,3.987,3.802,4.766,3.764,4.141,4.946,4.06,3.546,4.04,3.755,4.407,4.311,4.198,4.687,4.44,4.371,4.091,4.194,4.231,3.567,3.819,3.741,3.874,3.605,4.049,4.326,4.849,3.834,3.773,4.293,4.853,3.725,4.135
2001-07-05,3.433,3.486,4.419,3.685,4.68,3.74,3.596,3.137,4.61,4.598,3.851,4.235,4.655,3.694,4.019,3.535,3.386,3.355,3.502,4.452,4.548,3.424,4.708,4.543,4.748,3.032,2.916,4.876,4.828,3.734,3.814,3.838,4.105,3.369,4.63,3.735,4.686,3.829,3.166,3.284,4.794,4.607,4.53,4.228,3.951,4.416,3.449,2.83,3.028,3.374,4.727,3.354,3.668,3.511,2.621,4.892,4.826,3.687,4.477,3.9,3.498,3.56,3.679,4.522,3.691,3.225,3.732,3.329,2.803,2.945,3.883,3.391,4.117,3.405,3.875,3.187,4.242,4.826,4.784,2.864,3.419,3.427,4.382,4.274,3.769,4.082,3.541,3.792,3.822,3.424,3.719,3.434,3.717,3.149,3.75,4.437,3.497,3.543,3.97,4.424,3.612,4.499,4.794,3.747,2.788,3.786,4.815,4.856,3.835,3.726,3.746,4.733,4.697,4.308,4.164,4.153,3.728,3.623,3.283,3.452,3.607,3.406,3.197,3.1,3.322,3.742,3.758,3.21,3.307,3.521,4.745,4.639,4.668,4.692,4.137,3.273,4.478,4.288,4.293,4.555,3.36,3.45,3.98,3.47,4.655,3.705,3.165,4.38,4.329,4.271,3.285,3.564,3.636,4.666,3.371,3.244,3.208,3.081,2.681,3.226,2.775,3.017,3.025,3.185,3.314,3.084,3.438,3.346,2.562,2.72,2.982,3.124,3.336,3.448,2.525,2.269,2.539,3.108,3.1,2.909,3.202,3.071,3.937,3.721,3.201,3.12,3.133,3.45,4.087,3.15,3.334,2.971,3.277,4.269,2.991,3.396,3.798,3.693,3.081,3.474,3.48,3.349,3.601,3.434,3.06,3.227,3.314,3.194,3.191,3.861,3.256,2.839,3.0,3.236,3.292,4.47,4.504,3.605,3.745,4.183,4.289,2.816,4.009,3.078,3.197,3.419,4.041,3.171,3.77,3.997,2.681,4.013,4.873,2.5,3.441,3.651,3.019,3.344,4.77,4.094,4.526,4.488,3.648,4.075,3.877,4.558,3.143,3.807,2.953,3.167,3.09,2.568,2.593,3.935,3.335,3.922,3.803,3.339,3.265,3.19,4.143,4.169,3.435,3.708,3.137,3.044,3.929,3.987,3.803,3.38,3.327,2.764,3.184,3.308,3.306,3.306,2.846,2.84,3.397,2.825,3.473,3.165,3.792,4.095,3.68,3.799,2.576,4.006,3.344,3.615,2.717,2.939,3.219,3.219,2.928,3.387,2.834,3.653,3.89,3.733,3.081,3.42,3.566,2.912,3.266,3.294,3.762,3.96,4.371,4.575,3.653,4.49,3.552,4.901,4.609,4.614,4.028,2.777,3.286,3.59,4.747,3.237,4.905,3.5,3.1,3.295,2.493,3.184,4.027,4.007,4.172,3.355,3.063,3.842,4.769,3.47,4.05,3.734,3.036,3.093,3.814,2.612,3.36,4.84,3.656,3.484,3.616,3.842,3.79,3.318,4.049,3.287,3.633,3.248,3.269,2.809,4.31,4.84,4.791,4.785,3.231,3.263,3.155,3.324,4.597,3.656,3.46,4.251,4.229,2.969,3.136,2.832,3.385,2.613,3.36,4.35,3.379,3.263,2.951,3.865,3.363,3.668,3.55,4.704,3.783,4.733,2.788,3.55,3.417,3.409,3.118,2.92,3.497,4.072,2.941,2.792,4.65,3.457,2.954,4.45,3.268,3.28,3.96,3.828,2.777,3.314,2.742,4.846,3.607,4.682,3.556,3.252,3.159,3.438,3.489,3.456,4.696,3.779,2.817,2.755,3.54,2.714,4.834,4.044,2.93,4.884,3.299,3.276,3.353,3.241,2.777,3.04,4.167,3.356,3.631,2.884,3.317,2.892,3.664,4.728,2.995,3.474,4.461,3.068,3.675,3.348,3.44,3.457,4.732,3.727,3.289,3.252,3.689,3.012,3.308,2.611,3.568,4.566,3.215,2.868,3.44,3.647,4.734,3.524,3.078,4.747,2.639,3.57,3.108,3.197,3.124,4.749,4.095,3.284,4.74,2.749,3.619,3.155,2.654,3.431,3.18,4.673,4.734,2.499,2.637,3.393,4.629,2.511,3.436,2.851,3.756,3.647,2.925,3.408,3.61,4.03,4.051,3.068,2.937,4.635,3.574,3.434,3.705,4.221,3.834,4.139,4.764,4.7,4.163,4.151,4.155,3.224,3.489,4.169,4.104,4.68,4.131,3.51,4.108,4.531,4.26,3.302,4.387,2.953,3.04,2.723,3.985,4.521,3.605,4.46,3.909,4.225,4.564,4.337,2.69,4.191,4.583,4.563,4.705,4.64,3.46,4.646,3.574,4.699,4.245,4.164,3.446,3.403,4.146,2.8,2.851,4.74,4.754,4.569,3.975,4.039,3.171,4.204,3.357,3.91,3.718,4.187,3.872,4.59,3.205,4.5,4.171,3.562,3.425,2.702,4.508,4.535,3.848,3.623,4.566,3.585,4.007,4.816,3.861,3.258,3.906,3.274,4.236,4.142,4.012,4.487,4.311,4.193,3.514,4.024,4.03,3.455,3.64,3.585,3.694,3.494,3.916,3.113,4.648,3.329,3.255,4.123,4.653,3.546,4.004
2001-07-06,3.608,3.576,4.423,3.674,4.57,3.614,3.622,3.318,4.453,4.394,4.084,4.484,4.551,3.565,3.869,3.411,3.672,3.538,3.745,4.271,4.178,3.907,4.595,4.213,4.449,3.102,2.986,4.575,4.528,3.968,4.013,3.891,4.145,3.609,4.498,3.549,4.356,3.601,2.92,3.364,4.495,4.25,4.291,4.15,3.978,4.206,3.307,2.784,2.783,3.397,4.395,3.446,3.486,3.732,2.593,4.629,4.684,3.946,4.27,4.082,3.732,3.582,3.913,4.423,3.888,3.313,3.93,3.353,2.958,3.198,3.912,3.511,3.966,3.649,3.875,3.458,4.171,4.709,4.668,2.947,3.913,3.671,4.336,4.229,4.003,3.954,3.784,4.052,4.056,3.447,3.953,3.457,3.951,2.943,3.563,4.184,3.74,3.786,3.82,4.378,3.487,4.452,4.495,3.981,2.584,4.02,4.516,4.747,3.671,3.96,3.98,4.617,4.581,4.321,4.179,4.158,3.951,3.892,3.433,3.722,3.632,3.373,3.059,2.939,3.41,3.562,3.577,3.298,3.799,3.791,4.373,4.308,4.369,4.394,4.384,3.543,4.43,4.071,4.076,4.502,3.809,3.694,4.24,3.737,4.5,3.7,3.253,4.172,4.112,4.057,3.529,3.809,3.658,4.312,3.168,3.306,3.41,3.294,2.86,3.288,2.943,3.232,3.239,3.398,3.377,3.147,3.185,3.415,2.742,2.693,2.953,3.338,3.538,3.527,2.704,2.465,2.717,3.322,3.314,3.086,3.378,3.229,3.914,3.687,3.014,3.296,3.31,3.625,4.213,3.33,3.511,3.123,3.452,4.442,3.171,3.561,4.044,3.885,3.199,3.55,3.655,3.494,3.621,3.617,3.274,3.391,3.48,3.039,3.368,3.949,3.425,2.8,3.028,3.219,3.455,4.26,4.294,3.803,3.976,3.979,4.294,2.788,3.823,2.924,3.123,3.666,3.878,3.318,3.962,3.868,2.654,3.782,4.608,2.473,3.711,3.897,3.271,3.424,4.627,3.944,4.385,4.278,3.846,3.925,3.728,4.348,3.395,4.044,3.042,3.336,2.903,2.541,2.567,3.961,3.539,4.156,3.963,3.541,3.328,3.202,4.372,4.406,3.515,3.906,3.005,3.231,3.956,4.014,3.827,3.448,3.395,2.774,3.364,3.329,3.326,3.274,2.819,2.812,3.238,2.638,3.717,3.565,3.989,4.086,3.877,4.033,2.694,3.829,3.837,3.64,2.911,3.153,3.59,3.602,2.885,3.733,2.872,3.919,4.151,3.873,3.452,3.716,3.812,2.722,3.435,3.383,3.932,4.22,4.162,4.449,3.887,4.307,3.732,4.563,4.278,4.253,3.878,2.745,3.443,3.788,4.631,3.29,4.605,3.544,3.066,3.065,2.465,3.353,3.877,4.036,4.128,3.538,2.925,3.649,4.497,3.496,3.92,3.888,3.177,2.847,3.665,2.584,3.429,4.54,3.745,3.36,3.646,4.075,3.819,3.498,3.725,3.531,3.868,3.494,3.175,2.987,4.265,4.467,4.675,4.668,3.463,3.332,3.224,3.568,4.483,3.89,3.704,4.256,4.234,2.806,3.368,2.915,3.408,2.792,3.44,4.304,3.603,3.715,3.203,3.939,3.441,3.892,3.576,4.581,4.017,4.617,3.04,3.425,3.485,3.899,3.371,3.078,3.285,3.922,2.696,2.971,4.279,3.64,3.027,4.335,3.337,3.266,3.775,3.679,2.745,3.558,2.71,4.546,3.633,4.566,3.431,3.483,3.392,3.588,3.576,3.7,4.58,4.013,2.9,2.934,3.343,2.967,4.604,3.905,3.126,4.61,3.368,3.445,3.583,3.424,2.745,3.261,4.172,3.539,3.855,2.967,3.575,2.954,3.867,4.612,3.191,3.543,4.15,3.252,3.873,3.531,3.608,3.395,4.616,3.961,3.274,3.162,3.923,3.305,3.491,2.785,3.766,4.2,3.284,3.046,3.365,3.882,4.39,3.46,3.328,4.63,2.818,3.804,3.361,3.266,3.308,4.633,3.944,3.636,4.623,2.75,3.977,3.334,2.845,3.857,3.13,4.557,4.618,2.694,2.609,3.885,4.514,2.706,3.914,3.058,4.072,3.892,2.892,3.872,3.811,4.193,4.056,3.034,2.904,4.519,3.772,3.358,3.606,4.082,3.901,3.958,4.543,4.542,4.015,4.005,3.996,3.714,3.921,4.099,4.1,4.564,4.123,3.447,4.094,4.174,4.215,3.796,4.341,3.023,3.11,2.801,3.835,4.166,3.803,4.412,3.939,4.2,4.195,4.291,2.774,4.12,4.285,4.432,4.406,4.342,3.546,4.558,3.792,4.4,4.174,3.955,3.868,3.895,4.011,2.891,2.916,4.44,4.469,4.199,3.825,3.967,3.353,4.342,3.847,3.938,3.747,4.325,3.723,4.38,3.292,4.371,4.126,3.974,4.008,2.784,4.393,4.237,3.963,3.821,4.451,3.783,3.856,4.483,3.89,3.588,3.757,3.768,4.241,4.174,4.03,4.373,4.239,4.149,3.857,4.029,3.84,3.401,3.838,3.808,3.892,3.427,3.766,3.948,4.532,3.821,3.745,4.128,4.537,3.744,3.972
2001-07-07,3.482,3.564,4.515,3.73,4.643,3.58,3.682,3.208,4.5,4.41,4.069,4.468,4.625,3.532,3.83,3.377,3.555,3.424,3.622,4.302,4.193,3.838,4.671,4.205,4.482,3.028,2.913,4.608,4.561,3.954,4.0,3.885,4.201,3.488,4.556,3.555,4.368,3.609,2.91,3.271,4.528,4.264,4.298,4.097,4.041,4.212,3.279,2.736,2.774,3.452,4.387,3.345,3.492,3.617,2.537,4.669,4.753,3.811,4.275,4.069,3.611,3.637,3.899,4.501,3.783,3.214,3.824,3.408,2.855,3.066,3.979,3.408,3.927,3.525,3.944,3.317,4.117,4.783,4.741,2.856,3.89,3.548,4.445,4.339,3.989,3.911,3.66,3.92,4.041,3.502,3.939,3.512,3.936,2.933,3.569,4.192,3.616,3.662,3.781,4.487,3.453,4.561,4.528,3.967,2.576,4.006,4.548,4.824,3.68,3.946,3.966,4.69,4.654,4.404,4.261,4.25,3.815,3.749,3.355,3.58,3.692,3.307,3.022,2.909,3.31,3.567,3.582,3.199,3.725,3.649,4.388,4.333,4.403,4.427,4.368,3.402,4.539,4.079,4.083,4.607,3.728,3.57,4.106,3.599,4.529,3.753,3.154,4.185,4.12,4.067,3.406,3.679,3.712,4.32,3.146,3.236,3.297,3.179,2.737,3.218,2.823,3.117,3.124,3.283,3.307,3.077,3.175,3.34,2.619,2.64,2.899,3.222,3.42,3.434,2.582,2.335,2.596,3.207,3.199,2.963,3.253,3.122,3.846,3.623,3.002,3.172,3.185,3.498,4.099,3.206,3.385,3.014,3.327,4.325,3.047,3.452,3.91,3.77,3.104,3.471,3.529,3.436,3.67,3.504,3.159,3.284,3.374,3.019,3.243,3.986,3.318,2.746,2.961,3.153,3.354,4.266,4.299,3.698,3.852,3.953,4.386,2.735,3.794,2.897,3.073,3.534,3.842,3.219,3.847,3.825,2.601,3.763,4.648,2.418,3.568,3.764,3.14,3.331,4.695,3.904,4.442,4.283,3.74,3.885,3.69,4.353,3.263,3.916,2.962,3.23,2.889,2.489,2.514,4.032,3.42,4.031,3.904,3.427,3.258,3.141,4.246,4.281,3.421,3.8,2.979,3.107,4.02,4.077,3.885,3.373,3.321,2.715,3.253,3.379,3.377,3.212,2.765,2.759,3.214,2.628,3.593,3.472,3.88,4.155,3.772,4.018,2.603,3.834,3.753,3.7,2.779,3.039,3.489,3.503,2.823,3.626,2.793,3.898,4.017,3.892,3.351,3.581,3.68,2.713,3.328,3.283,3.822,4.087,4.168,4.516,3.873,4.337,3.628,4.586,4.27,4.267,3.838,2.679,3.392,3.683,4.705,3.218,4.637,3.58,2.999,3.05,2.41,3.247,3.837,4.103,4.238,3.424,2.889,3.656,4.532,3.557,3.877,3.844,3.065,2.838,3.627,2.528,3.353,4.573,3.647,3.326,3.565,4.061,3.888,3.37,3.738,3.408,3.854,3.369,3.127,2.864,4.375,4.481,4.748,4.742,3.339,3.257,3.15,3.445,4.555,3.876,3.581,4.348,4.326,2.79,3.245,2.824,3.463,2.669,3.347,4.414,3.489,3.634,3.072,3.96,3.348,3.755,3.636,4.65,4.002,4.691,2.911,3.391,3.409,3.828,3.239,2.957,3.265,3.882,2.688,2.847,4.294,3.525,2.937,4.41,3.262,3.197,3.779,3.641,2.679,3.435,2.644,4.579,3.693,4.64,3.398,3.359,3.268,3.577,3.475,3.576,4.654,3.998,2.809,2.811,3.319,2.837,4.652,3.864,2.999,4.648,3.293,3.339,3.466,3.311,2.679,3.14,4.265,3.425,3.718,2.875,3.455,2.867,3.76,4.686,3.076,3.566,4.162,3.139,3.767,3.417,3.506,3.336,4.69,3.947,3.205,3.12,3.909,3.188,3.377,2.666,3.661,4.215,3.21,2.922,3.307,3.868,4.411,3.401,3.198,4.704,2.696,3.79,3.229,3.192,3.195,4.707,3.904,3.529,4.697,2.689,3.959,3.223,2.715,3.766,3.067,4.631,4.691,2.563,2.553,3.808,4.588,2.575,3.839,2.925,4.039,3.767,2.825,3.807,3.705,4.118,4.149,2.967,2.837,4.593,3.667,3.301,3.554,4.038,3.896,3.96,4.536,4.532,4.008,3.998,3.992,3.642,3.826,4.045,4.196,4.637,4.22,3.388,4.194,4.182,4.325,3.711,4.451,2.95,3.036,2.711,3.796,4.172,3.698,4.52,4.006,4.303,4.21,4.401,2.683,4.066,4.318,4.49,4.439,4.376,3.458,4.646,3.66,4.434,4.119,3.932,3.772,3.809,3.971,2.799,2.829,4.474,4.504,4.214,3.786,3.915,3.241,4.261,3.777,4.008,3.816,4.244,3.684,4.427,3.205,4.432,4.236,3.92,3.982,2.694,4.467,4.271,3.879,3.715,4.525,3.678,3.817,4.475,3.958,3.479,3.718,3.684,4.333,4.238,4.109,4.447,4.184,4.259,3.84,4.123,3.845,3.34,3.732,3.672,3.787,3.369,3.728,3.914,4.606,3.745,3.675,4.221,4.611,3.639,3.908
2001-07-08,3.519,3.592,4.54,3.766,4.698,3.664,3.717,3.244,4.565,4.484,4.119,4.52,4.679,3.616,3.933,3.461,3.59,3.46,3.656,4.372,4.285,3.881,4.725,4.305,4.558,3.068,2.953,4.684,4.637,4.004,4.052,3.943,4.23,3.522,4.61,3.619,4.455,3.677,3.038,3.316,4.603,4.354,4.378,4.175,4.078,4.286,3.367,2.799,2.903,3.484,4.486,3.393,3.556,3.647,2.603,4.741,4.81,3.858,4.348,4.121,3.654,3.668,3.95,4.546,3.806,3.264,3.847,3.441,2.888,3.112,4.019,3.451,4.029,3.56,3.988,3.366,4.192,4.838,4.797,2.903,3.944,3.582,4.476,4.37,4.039,4.006,3.694,3.956,4.091,3.534,3.99,3.544,3.987,3.036,3.633,4.273,3.651,3.696,3.885,4.518,3.537,4.592,4.604,4.017,2.68,4.056,4.624,4.876,3.742,3.996,4.016,4.746,4.711,4.434,4.292,4.277,3.859,3.796,3.389,3.628,3.727,3.377,3.12,3.013,3.36,3.631,3.646,3.249,3.765,3.697,4.478,4.416,4.479,4.503,4.422,3.451,4.57,4.157,4.161,4.64,3.771,3.605,4.142,3.643,4.597,3.79,3.204,4.261,4.198,4.144,3.441,3.719,3.743,4.413,3.264,3.271,3.332,3.216,2.777,3.253,2.863,3.154,3.161,3.319,3.341,3.113,3.305,3.378,2.66,2.7,2.958,3.259,3.457,3.477,2.622,2.381,2.636,3.243,3.235,3.001,3.291,3.153,3.909,3.69,3.095,3.209,3.223,3.535,4.137,3.245,3.422,3.045,3.364,4.356,3.086,3.483,3.952,3.804,3.137,3.505,3.565,3.469,3.697,3.537,3.196,3.316,3.406,3.104,3.281,4.026,3.351,2.814,3.011,3.218,3.386,4.339,4.373,3.722,3.884,4.072,4.412,2.794,3.908,2.993,3.151,3.577,3.949,3.254,3.887,3.921,2.661,3.888,4.72,2.484,3.617,3.806,3.185,3.375,4.754,4.007,4.504,4.357,3.764,3.988,3.793,4.426,3.308,3.952,2.996,3.263,2.988,2.549,2.575,4.07,3.458,4.072,3.942,3.462,3.292,3.188,4.277,4.311,3.465,3.824,3.059,3.144,4.057,4.114,3.918,3.411,3.359,2.765,3.289,3.408,3.405,3.28,2.824,2.818,3.306,2.724,3.628,3.516,3.923,4.199,3.795,4.068,2.638,3.902,3.785,3.735,2.823,3.076,3.533,3.547,2.903,3.659,2.849,3.948,4.053,3.935,3.396,3.629,3.722,2.808,3.361,3.333,3.853,4.123,4.242,4.575,3.923,4.407,3.655,4.669,4.37,4.357,3.941,2.761,3.433,3.707,4.76,3.261,4.713,3.613,3.079,3.174,2.477,3.28,3.94,4.142,4.27,3.46,2.988,3.725,4.608,3.592,3.973,3.887,3.106,2.966,3.73,2.595,3.392,4.649,3.689,3.411,3.618,4.111,3.928,3.408,3.818,3.443,3.904,3.406,3.211,2.903,4.406,4.572,4.804,4.798,3.38,3.296,3.189,3.48,4.61,3.926,3.615,4.374,4.352,2.878,3.286,2.871,3.496,2.709,3.391,4.445,3.519,3.678,3.118,3.993,3.393,3.801,3.672,4.708,4.052,4.747,2.956,3.475,3.447,3.871,3.284,3.003,3.384,3.985,2.817,2.887,4.385,3.56,2.986,4.467,3.301,3.263,3.848,3.745,2.761,3.47,2.726,4.655,3.728,4.696,3.482,3.399,3.309,3.617,3.524,3.611,4.71,4.048,2.856,2.85,3.435,2.884,4.72,3.963,3.041,4.721,3.331,3.371,3.498,3.347,2.761,3.181,4.291,3.461,3.764,2.922,3.491,2.919,3.785,4.742,3.114,3.604,4.248,3.176,3.791,3.453,3.536,3.412,4.746,3.997,3.271,3.198,3.96,3.231,3.413,2.704,3.685,4.306,3.249,2.961,3.396,3.918,4.497,3.477,3.244,4.76,2.736,3.841,3.274,3.231,3.232,4.763,4.007,3.573,4.753,2.747,4.01,3.258,2.758,3.802,3.151,4.687,4.747,2.608,2.619,3.847,4.644,2.62,3.882,2.968,4.086,3.801,2.906,3.851,3.729,4.157,4.176,3.048,2.918,4.649,3.691,3.39,3.647,4.138,3.959,4.029,4.62,4.61,4.078,4.068,4.062,3.684,3.858,4.121,4.224,4.694,4.248,3.464,4.222,4.276,4.357,3.744,4.482,2.989,3.076,2.76,3.899,4.267,3.722,4.551,4.046,4.332,4.301,4.432,2.731,4.142,4.395,4.544,4.516,4.452,3.506,4.692,3.705,4.51,4.195,4.052,3.804,3.842,4.067,2.845,2.88,4.55,4.577,4.305,3.89,3.99,3.278,4.292,3.82,4.047,3.857,4.275,3.788,4.491,3.255,4.485,4.268,3.965,4.036,2.742,4.524,4.348,3.918,3.739,4.581,3.702,3.921,4.574,3.998,3.513,3.822,3.716,4.36,4.266,4.143,4.504,4.26,4.291,3.892,4.15,3.914,3.414,3.756,3.718,3.81,3.446,3.831,3.971,4.663,3.784,3.718,4.248,4.667,3.663,3.979
2001-07-09,3.444,3.431,4.265,3.541,4.41,3.526,3.481,3.16,4.292,4.23,3.927,4.314,4.392,3.479,3.769,3.325,3.503,3.377,3.574,4.11,4.019,3.742,4.436,4.077,4.287,2.97,2.856,4.411,4.365,3.812,3.857,3.739,3.985,3.442,4.337,3.414,4.193,3.466,2.863,3.225,4.332,4.089,4.127,4.025,3.826,4.048,3.228,2.694,2.728,3.266,4.256,3.297,3.352,3.566,2.495,4.465,4.523,3.76,4.111,3.925,3.56,3.449,3.758,4.265,3.725,3.167,3.765,3.223,2.817,3.03,3.756,3.357,3.866,3.479,3.721,3.277,4.043,4.548,4.507,2.813,3.757,3.501,4.183,4.078,3.847,3.847,3.612,3.869,3.899,3.315,3.798,3.326,3.795,2.889,3.428,4.022,3.569,3.615,3.721,4.224,3.401,4.298,4.333,3.825,2.535,3.864,4.353,4.585,3.534,3.805,3.825,4.457,4.421,4.163,4.022,4.003,3.761,3.705,3.28,3.538,3.491,3.265,2.98,2.868,3.263,3.426,3.441,3.153,3.634,3.606,4.211,4.148,4.209,4.233,4.216,3.362,4.276,3.911,3.915,4.346,3.643,3.523,4.054,3.554,4.336,3.566,3.108,4.01,3.951,3.897,3.361,3.636,3.524,4.158,3.095,3.179,3.258,3.143,2.705,3.161,2.79,3.081,3.088,3.246,3.248,3.021,3.125,3.279,2.588,2.598,2.855,3.186,3.376,3.386,2.551,2.306,2.565,3.17,3.162,2.929,3.217,3.084,3.791,3.57,2.959,3.136,3.149,3.46,4.051,3.168,3.347,2.98,3.29,4.272,3.012,3.408,3.866,3.724,3.061,3.417,3.49,3.349,3.494,3.462,3.123,3.242,3.329,2.978,3.206,3.798,3.274,2.701,2.908,3.104,3.302,4.101,4.135,3.641,3.804,3.892,4.137,2.692,3.734,2.857,3.027,3.493,3.782,3.17,3.779,3.762,2.56,3.706,4.445,2.376,3.527,3.721,3.102,3.285,4.467,3.843,4.226,4.119,3.682,3.825,3.631,4.187,3.224,3.869,2.913,3.187,2.844,2.448,2.473,3.806,3.377,3.978,3.799,3.386,3.2,3.089,4.194,4.228,3.374,3.742,2.939,3.07,3.805,3.861,3.685,3.312,3.26,2.668,3.207,3.206,3.203,3.162,2.722,2.716,3.166,2.588,3.547,3.4,3.803,3.929,3.714,3.876,2.564,3.682,3.671,3.5,2.746,3.003,3.423,3.435,2.777,3.565,2.75,3.763,3.966,3.723,3.287,3.533,3.637,2.672,3.284,3.236,3.772,4.034,4.004,4.29,3.732,4.146,3.573,4.399,4.142,4.092,3.778,2.631,3.285,3.626,4.471,3.16,4.44,3.408,2.948,3.001,2.369,3.203,3.777,3.879,3.978,3.377,2.847,3.506,4.335,3.358,3.813,3.719,3.026,2.791,3.568,2.486,3.292,4.377,3.599,3.275,3.514,3.918,3.665,3.332,3.585,3.363,3.713,3.325,3.087,2.831,4.113,4.304,4.514,4.508,3.301,3.197,3.091,3.4,4.327,3.735,3.534,4.099,4.078,2.749,3.207,2.782,3.278,2.638,3.301,4.152,3.439,3.55,3.035,3.775,3.302,3.702,3.436,4.421,3.86,4.457,2.875,3.339,3.348,3.733,3.2,2.919,3.213,3.821,2.643,2.814,4.118,3.477,2.894,4.179,3.202,3.155,3.63,3.582,2.631,3.39,2.596,4.383,3.492,4.406,3.346,3.32,3.23,3.436,3.426,3.53,4.42,3.856,2.767,2.778,3.265,2.803,4.441,3.802,2.96,4.446,3.232,3.294,3.417,3.265,2.631,3.102,4.017,3.378,3.666,2.832,3.407,2.826,3.703,4.452,3.034,3.397,3.99,3.095,3.709,3.371,3.452,3.295,4.456,3.806,3.163,3.072,3.768,3.139,3.331,2.634,3.604,4.04,3.15,2.888,3.253,3.727,4.228,3.36,3.158,4.47,2.664,3.651,3.191,3.132,3.15,4.473,3.843,3.467,4.463,2.642,3.821,3.178,2.683,3.689,3.015,4.397,4.458,2.532,2.51,3.719,4.355,2.544,3.747,2.89,3.911,3.718,2.776,3.708,3.648,4.01,3.903,2.917,2.788,4.36,3.609,3.246,3.497,3.976,3.751,3.81,4.383,4.375,3.867,3.857,3.848,3.551,3.752,3.972,3.947,4.404,3.97,3.346,3.942,4.022,4.064,3.63,4.188,2.892,2.978,2.67,3.736,4.015,3.64,4.258,3.783,4.047,4.035,4.139,2.642,3.993,4.125,4.271,4.245,4.182,3.389,4.4,3.605,4.239,4.046,3.87,3.699,3.727,3.903,2.757,2.788,4.278,4.307,4.039,3.726,3.844,3.195,4.164,3.683,3.782,3.594,4.147,3.625,4.22,3.139,4.212,3.976,3.811,3.85,2.653,4.236,4.078,3.795,3.658,4.293,3.62,3.757,4.344,3.735,3.422,3.659,3.603,4.084,4.014,3.875,4.216,4.11,3.998,3.703,3.876,3.694,3.298,3.675,3.62,3.728,3.328,3.668,3.791,4.374,3.656,3.582,3.974,4.378,3.582,3.838
2001-07-10,3.384,3.378,4.206,3.473,4.305,3.53,3.418,3.104,4.166,4.081,3.822,4.201,4.289,3.484,3.776,3.33,3.44,3.32,3.512,3.973,3.855,3.653,4.331,3.881,4.145,2.93,2.816,4.269,4.223,3.708,3.75,3.62,3.926,3.38,4.229,3.285,4.031,3.335,2.897,3.186,4.19,3.926,3.97,4.012,3.758,3.899,3.238,2.683,2.763,3.208,4.059,3.254,3.223,3.507,2.482,4.33,4.413,3.686,3.961,3.816,3.491,3.39,3.654,4.171,3.668,3.126,3.709,3.165,2.766,2.963,3.687,3.311,3.872,3.417,3.644,3.206,4.029,4.442,4.401,2.775,3.643,3.439,4.111,4.006,3.742,3.848,3.55,3.802,3.794,3.257,3.693,3.267,3.691,2.915,3.299,3.866,3.507,3.552,3.728,4.152,3.405,4.225,4.191,3.721,2.562,3.759,4.211,4.482,3.409,3.7,3.72,4.35,4.315,4.1,3.959,3.946,3.693,3.631,3.224,3.464,3.429,3.247,2.984,2.877,3.221,3.298,3.313,3.111,3.551,3.532,4.046,3.996,4.068,4.092,4.103,3.289,4.203,3.756,3.76,4.27,3.558,3.461,3.986,3.484,4.2,3.496,3.067,3.86,3.797,3.744,3.3,3.568,3.464,3.984,3.118,3.14,3.199,3.083,2.649,3.122,2.735,3.021,3.028,3.185,3.209,2.983,3.161,3.237,2.533,2.584,2.84,3.125,3.315,3.346,2.496,2.248,2.509,3.11,3.102,2.871,3.158,3.031,3.769,3.552,2.98,3.077,3.091,3.4,3.998,3.11,3.287,2.929,3.231,4.211,2.954,3.353,3.796,3.664,3.015,3.375,3.43,3.29,3.438,3.405,3.063,3.188,3.275,2.989,3.148,3.72,3.22,2.689,2.879,3.085,3.252,3.952,3.985,3.585,3.741,3.911,4.08,2.678,3.749,2.866,3.019,3.424,3.792,3.122,3.716,3.764,2.546,3.733,4.309,2.363,3.453,3.651,3.035,3.245,4.355,3.85,4.108,3.969,3.626,3.831,3.638,4.037,3.156,3.804,2.871,3.133,2.866,2.435,2.46,3.738,3.316,3.908,3.731,3.326,3.161,3.063,4.13,4.163,3.334,3.685,2.944,3.012,3.737,3.794,3.622,3.27,3.218,2.645,3.15,3.151,3.149,3.145,2.708,2.701,3.179,2.612,3.484,3.32,3.736,3.85,3.657,3.771,2.52,3.544,3.601,3.437,2.686,2.944,3.345,3.356,2.764,3.5,2.721,3.661,3.898,3.638,3.209,3.458,3.568,2.696,3.23,3.194,3.715,3.967,3.855,4.18,3.628,4.007,3.519,4.244,3.945,3.928,3.785,2.617,3.22,3.57,4.364,3.123,4.298,3.349,2.932,3.031,2.356,3.149,3.784,3.809,3.907,3.32,2.853,3.368,4.194,3.295,3.815,3.648,2.976,2.826,3.576,2.473,3.251,4.234,3.555,3.28,3.483,3.813,3.596,3.272,3.441,3.302,3.609,3.263,3.082,2.774,4.041,4.138,4.407,4.401,3.236,3.156,3.05,3.338,4.223,3.631,3.472,4.042,4.02,2.765,3.143,2.744,3.219,2.582,3.261,4.08,3.38,3.465,2.968,3.715,3.262,3.634,3.373,4.311,3.755,4.351,2.809,3.344,3.306,3.645,3.132,2.865,3.237,3.828,2.678,2.757,3.954,3.419,2.858,4.075,3.16,3.134,3.49,3.59,2.617,3.328,2.582,4.24,3.429,4.3,3.35,3.255,3.166,3.367,3.384,3.467,4.314,3.751,2.729,2.721,3.286,2.737,4.312,3.805,2.902,4.308,3.191,3.24,3.358,3.208,2.617,3.04,3.96,3.32,3.598,2.794,3.344,2.792,3.646,4.346,2.977,3.333,3.83,3.039,3.652,3.313,3.401,3.283,4.35,3.701,3.142,3.07,3.664,3.07,3.274,2.58,3.548,3.877,3.109,2.831,3.245,3.623,4.07,3.347,3.09,4.364,2.608,3.547,3.122,3.091,3.094,4.366,3.85,3.39,4.357,2.62,3.711,3.123,2.623,3.615,3.002,4.291,4.351,2.473,2.497,3.638,4.249,2.484,3.659,2.828,3.811,3.654,2.761,3.618,3.591,3.944,3.846,2.901,2.773,4.254,3.553,3.239,3.493,3.979,3.62,3.669,4.212,4.213,3.723,3.713,3.706,3.466,3.683,3.958,3.888,4.299,3.909,3.334,3.88,3.848,3.993,3.56,4.116,2.852,2.938,2.634,3.743,3.84,3.584,4.184,3.713,3.982,3.871,4.067,2.605,3.979,3.985,4.164,4.103,4.041,3.342,4.308,3.539,4.097,4.032,3.89,3.631,3.657,3.905,2.718,2.753,4.137,4.168,3.875,3.733,3.831,3.139,4.108,3.594,3.713,3.525,4.091,3.633,4.096,3.092,4.106,3.905,3.717,3.733,2.616,4.131,3.937,3.743,3.602,4.188,3.564,3.764,4.146,3.666,3.358,3.666,3.533,4.027,3.955,3.811,4.111,4.096,3.927,3.595,3.82,3.554,3.285,3.618,3.553,3.672,3.316,3.675,3.664,4.268,3.575,3.494,3.917,4.272,3.526,3.816
2001-07-11,3.443,3.394,4.184,3.486,4.355,3.555,3.421,3.159,4.238,4.178,3.875,4.257,4.336,3.509,3.809,3.356,3.502,3.375,3.576,4.059,3.983,3.706,4.38,3.98,4.244,2.969,2.855,4.367,4.321,3.762,3.807,3.691,3.919,3.444,4.282,3.372,4.152,3.428,2.931,3.233,4.289,4.051,4.077,4.044,3.76,3.998,3.264,2.716,2.797,3.21,4.159,3.307,3.31,3.565,2.519,4.419,4.467,3.754,4.06,3.874,3.552,3.391,3.708,4.203,3.721,3.179,3.761,3.167,2.817,3.031,3.69,3.365,3.904,3.481,3.659,3.278,4.061,4.492,4.452,2.825,3.702,3.503,4.109,4.005,3.796,3.88,3.613,3.87,3.847,3.259,3.747,3.269,3.745,2.94,3.386,3.975,3.571,3.615,3.761,4.15,3.431,4.223,4.289,3.775,2.589,3.812,4.309,4.527,3.49,3.754,3.774,4.401,4.366,4.086,3.948,3.925,3.761,3.702,3.267,3.536,3.431,3.292,3.03,2.922,3.273,3.384,3.399,3.164,3.605,3.604,4.173,4.108,4.167,4.191,4.16,3.362,4.202,3.861,3.865,4.273,3.614,3.525,4.053,3.555,4.282,3.512,3.12,3.96,3.901,3.847,3.364,3.632,3.465,4.102,3.152,3.174,3.253,3.139,2.711,3.156,2.795,3.078,3.085,3.241,3.243,3.018,3.191,3.275,2.595,2.617,2.872,3.181,3.373,3.392,2.559,2.318,2.572,3.166,3.158,2.933,3.218,3.082,3.805,3.587,3.003,3.138,3.151,3.459,4.048,3.17,3.347,2.98,3.29,4.261,3.016,3.404,3.859,3.717,3.059,3.412,3.489,3.326,3.438,3.457,3.119,3.239,3.326,3.018,3.208,3.739,3.27,2.725,2.916,3.124,3.304,4.051,4.084,3.638,3.802,3.94,4.058,2.711,3.78,2.906,3.058,3.49,3.824,3.174,3.778,3.796,2.579,3.761,4.398,2.401,3.525,3.716,3.103,3.292,4.413,3.882,4.173,4.068,3.679,3.864,3.671,4.136,3.224,3.865,2.911,3.184,2.893,2.469,2.494,3.737,3.374,3.968,3.77,3.38,3.195,3.096,4.189,4.223,3.38,3.738,2.975,3.073,3.74,3.796,3.623,3.308,3.256,2.679,3.206,3.152,3.15,3.183,2.741,2.734,3.205,2.636,3.548,3.379,3.793,3.866,3.71,3.825,2.566,3.636,3.656,3.439,2.754,3.001,3.405,3.416,2.809,3.56,2.768,3.715,3.966,3.668,3.27,3.528,3.633,2.719,3.28,3.246,3.765,4.034,3.955,4.237,3.682,4.094,3.571,4.357,4.044,4.054,3.817,2.664,3.26,3.623,4.415,3.16,4.396,3.356,2.978,3.064,2.394,3.2,3.816,3.811,3.906,3.375,2.898,3.461,4.289,3.298,3.848,3.686,3.032,2.86,3.609,2.51,3.288,4.333,3.602,3.306,3.525,3.867,3.599,3.333,3.552,3.366,3.664,3.328,3.125,2.836,4.04,4.265,4.458,4.452,3.297,3.194,3.089,3.403,4.273,3.685,3.536,4.02,3.999,2.792,3.205,2.794,3.221,2.645,3.307,4.078,3.439,3.521,3.036,3.723,3.309,3.703,3.376,4.366,3.809,4.402,2.878,3.37,3.343,3.698,3.2,2.928,3.271,3.861,2.713,2.819,4.081,3.474,2.907,4.127,3.198,3.18,3.582,3.623,2.664,3.392,2.629,4.339,3.431,4.352,3.376,3.316,3.227,3.396,3.435,3.531,4.366,3.805,2.779,2.783,3.32,2.806,4.393,3.838,2.968,4.4,3.229,3.29,3.419,3.264,2.664,3.101,3.938,3.376,3.667,2.844,3.407,2.841,3.7,4.397,3.035,3.348,3.949,3.095,3.705,3.369,3.453,3.327,4.401,3.755,3.188,3.1,3.718,3.135,3.329,2.64,3.601,4.003,3.147,2.893,3.286,3.677,4.188,3.391,3.158,4.415,2.67,3.601,3.19,3.129,3.15,4.417,3.882,3.451,4.408,2.658,3.768,3.177,2.691,3.671,3.047,4.343,4.402,2.542,2.534,3.692,4.301,2.554,3.713,2.897,3.864,3.718,2.807,3.672,3.645,3.987,3.826,2.947,2.819,4.306,3.607,3.28,3.531,4.012,3.701,3.759,4.309,4.306,3.807,3.797,3.792,3.52,3.739,3.99,3.871,4.35,3.894,3.378,3.867,3.967,3.992,3.615,4.114,2.892,2.977,2.684,3.776,3.957,3.638,4.184,3.716,3.972,3.998,4.066,2.655,4.01,4.084,4.218,4.202,4.14,3.39,4.337,3.607,4.196,4.063,3.919,3.688,3.712,3.935,2.768,2.803,4.236,4.263,4.003,3.766,3.863,3.195,4.158,3.648,3.715,3.529,4.142,3.666,4.172,3.141,4.158,3.904,3.77,3.793,2.666,4.183,4.037,3.793,3.655,4.239,3.618,3.797,4.244,3.669,3.419,3.7,3.588,4.005,3.945,3.803,4.163,4.127,3.926,3.651,3.799,3.647,3.329,3.671,3.622,3.725,3.36,3.709,3.73,4.319,3.629,3.548,3.896,4.324,3.58,3.853
2001-07-12,3.419,3.38,4.169,3.449,4.274,3.473,3.396,3.144,4.142,4.065,3.815,4.192,4.258,3.426,3.712,3.275,3.48,3.359,3.554,3.954,3.843,3.669,4.299,3.851,4.126,2.934,2.821,4.249,4.203,3.702,3.743,3.612,3.904,3.423,4.202,3.274,4.017,3.323,2.816,3.191,4.17,3.913,3.956,3.963,3.733,3.885,3.179,2.659,2.683,3.187,4.029,3.263,3.213,3.541,2.462,4.307,4.382,3.732,3.947,3.809,3.531,3.367,3.649,4.139,3.693,3.135,3.734,3.144,2.8,3.013,3.663,3.325,3.807,3.46,3.62,3.259,3.981,4.409,4.369,2.785,3.638,3.482,4.07,3.966,3.736,3.788,3.591,3.846,3.787,3.235,3.688,3.245,3.685,2.843,3.288,3.853,3.549,3.593,3.665,4.11,3.349,4.183,4.171,3.715,2.494,3.753,4.191,4.448,3.396,3.695,3.714,4.319,4.284,4.067,3.928,3.911,3.743,3.681,3.251,3.515,3.406,3.231,2.948,2.837,3.229,3.286,3.301,3.12,3.571,3.583,4.032,3.98,4.049,4.073,4.096,3.342,4.161,3.745,3.749,4.228,3.58,3.504,4.029,3.534,4.179,3.472,3.077,3.846,3.785,3.732,3.343,3.611,3.441,3.966,3.045,3.139,3.235,3.121,2.69,3.122,2.772,3.06,3.067,3.222,3.208,2.984,3.072,3.238,2.575,2.564,2.817,3.163,3.355,3.35,2.538,2.298,2.552,3.147,3.14,2.911,3.195,3.063,3.742,3.523,2.914,3.115,3.128,3.434,4.012,3.149,3.323,2.959,3.267,4.24,2.993,3.385,3.837,3.697,3.033,3.378,3.464,3.306,3.414,3.438,3.101,3.221,3.309,2.94,3.185,3.701,3.254,2.665,2.872,3.065,3.274,3.938,3.97,3.611,3.779,3.83,4.044,2.657,3.675,2.825,2.989,3.469,3.724,3.142,3.757,3.704,2.526,3.644,4.286,2.345,3.504,3.694,3.084,3.25,4.325,3.784,4.082,3.955,3.652,3.766,3.575,4.022,3.204,3.842,2.882,3.168,2.8,2.416,2.441,3.712,3.356,3.945,3.747,3.362,3.16,3.05,4.164,4.198,3.338,3.711,2.903,3.051,3.713,3.768,3.597,3.271,3.219,2.634,3.19,3.13,3.127,3.12,2.686,2.68,3.117,2.547,3.526,3.35,3.775,3.824,3.683,3.765,2.542,3.533,3.629,3.414,2.732,2.983,3.378,3.387,2.742,3.536,2.72,3.658,3.942,3.624,3.243,3.506,3.612,2.63,3.264,3.202,3.747,4.01,3.842,4.151,3.623,3.989,3.542,4.226,3.915,3.915,3.72,2.597,3.239,3.596,4.332,3.121,4.277,3.333,2.91,2.952,2.338,3.185,3.719,3.783,3.867,3.359,2.817,3.357,4.173,3.274,3.755,3.662,3.002,2.745,3.513,2.454,3.252,4.214,3.561,3.225,3.473,3.807,3.572,3.309,3.429,3.346,3.605,3.307,3.054,2.814,4.001,4.123,4.375,4.369,3.278,3.158,3.053,3.382,4.193,3.626,3.514,4.006,3.984,2.711,3.186,2.754,3.198,2.624,3.266,4.039,3.416,3.487,3.018,3.708,3.266,3.685,3.351,4.281,3.749,4.319,2.86,3.289,3.306,3.661,3.181,2.899,3.162,3.763,2.599,2.798,3.94,3.457,2.865,4.045,3.162,3.122,3.479,3.527,2.597,3.372,2.563,4.22,3.406,4.269,3.295,3.297,3.209,3.37,3.39,3.51,4.283,3.745,2.739,2.762,3.214,2.789,4.288,3.743,2.943,4.286,3.193,3.274,3.396,3.248,2.597,3.083,3.925,3.359,3.649,2.804,3.386,2.798,3.673,4.314,3.019,3.324,3.818,3.08,3.678,3.352,3.423,3.261,4.318,3.696,3.13,3.028,3.659,3.114,3.313,2.62,3.575,3.864,3.111,2.871,3.208,3.618,4.054,3.325,3.139,4.332,2.65,3.543,3.171,3.093,3.134,4.334,3.785,3.425,4.325,2.608,3.706,3.162,2.669,3.643,2.975,4.26,4.32,2.521,2.477,3.659,4.219,2.533,3.677,2.875,3.811,3.695,2.74,3.633,3.618,3.969,3.812,2.879,2.752,4.224,3.58,3.201,3.447,3.917,3.61,3.656,4.191,4.197,3.709,3.699,3.692,3.485,3.713,3.911,3.853,4.267,3.874,3.311,3.843,3.83,3.952,3.588,4.075,2.857,2.942,2.644,3.679,3.821,3.61,4.142,3.688,3.943,3.859,4.027,2.616,3.931,3.967,4.138,4.084,4.023,3.348,4.272,3.588,4.079,3.984,3.808,3.663,3.684,3.841,2.73,2.76,4.118,4.148,3.863,3.669,3.785,3.179,4.131,3.611,3.689,3.503,4.115,3.569,4.074,3.101,4.08,3.866,3.726,3.727,2.627,4.101,3.92,3.76,3.628,4.157,3.591,3.7,4.114,3.642,3.396,3.603,3.561,3.991,3.93,3.782,4.082,4.047,3.887,3.59,3.786,3.542,3.264,3.644,3.604,3.697,3.293,3.612,3.66,4.237,3.596,3.512,3.882,4.241,3.553,3.783
2001-07-13,3.593,3.507,4.287,3.544,4.373,3.628,3.505,3.305,4.24,4.163,3.928,4.313,4.358,3.581,3.901,3.43,3.652,3.52,3.729,4.053,3.933,3.81,4.397,3.951,4.22,3.088,2.976,4.343,4.297,3.815,3.854,3.715,4.036,3.596,4.305,3.355,4.109,3.401,3.008,3.362,4.264,4.003,4.054,4.149,3.849,3.979,3.335,2.805,2.875,3.287,4.128,3.449,3.294,3.713,2.623,4.401,4.479,3.917,4.041,3.918,3.7,3.467,3.762,4.242,3.862,3.321,3.902,3.245,2.95,3.19,3.785,3.511,3.995,3.635,3.738,3.449,4.167,4.506,4.466,2.959,3.75,3.657,4.173,4.07,3.849,3.976,3.766,4.034,3.9,3.335,3.801,3.346,3.798,2.999,3.369,3.949,3.724,3.768,3.854,4.214,3.504,4.286,4.265,3.828,2.651,3.866,4.285,4.546,3.477,3.808,3.827,4.416,4.382,4.186,4.048,4.03,3.94,3.87,3.402,3.705,3.515,3.401,3.129,3.017,3.415,3.368,3.383,3.307,3.717,3.772,4.121,4.073,4.143,4.168,4.216,3.532,4.264,3.844,3.848,4.331,3.728,3.679,4.215,3.722,4.279,3.566,3.263,3.945,3.884,3.831,3.519,3.784,3.54,4.058,3.236,3.28,3.384,3.27,2.868,3.263,2.949,3.21,3.217,3.371,3.349,3.125,3.263,3.392,2.753,2.711,2.963,3.313,3.517,3.52,2.717,2.494,2.73,3.297,3.289,3.087,3.37,3.213,3.908,3.69,3.056,3.291,3.304,3.609,4.182,3.324,3.499,3.11,3.442,4.395,3.17,3.536,4.009,3.849,3.18,3.52,3.639,3.435,3.505,3.589,3.251,3.37,3.457,3.081,3.361,3.813,3.403,2.825,3.028,3.234,3.445,4.031,4.064,3.78,3.95,4.018,4.162,2.803,3.863,2.99,3.157,3.642,3.912,3.313,3.948,3.893,2.673,3.833,4.381,2.506,3.694,3.867,3.261,3.42,4.422,3.974,4.181,4.048,3.821,3.955,3.764,4.116,3.381,4.014,3.026,3.317,2.956,2.564,2.589,3.834,3.518,4.113,3.893,3.512,3.301,3.193,4.334,4.367,3.508,3.88,3.044,3.227,3.829,3.884,3.703,3.424,3.373,2.78,3.352,3.222,3.219,3.289,2.833,2.826,3.272,2.691,3.701,3.506,3.963,3.94,3.851,3.878,2.691,3.622,3.785,3.523,2.926,3.133,3.538,3.546,2.928,3.704,2.894,3.775,4.129,3.735,3.404,3.692,3.784,2.773,3.413,3.389,3.897,4.196,3.936,4.25,3.737,4.087,3.711,4.317,4.015,4.005,3.909,2.793,3.388,3.765,4.43,3.275,4.371,3.439,3.104,3.144,2.499,3.334,3.908,3.905,3.972,3.521,2.998,3.446,4.267,3.383,3.943,3.817,3.177,2.937,3.703,2.614,3.405,4.308,3.73,3.381,3.641,3.919,3.695,3.488,3.508,3.521,3.718,3.483,3.223,2.991,4.105,4.212,4.473,4.467,3.441,3.311,3.207,3.557,4.288,3.74,3.689,4.125,4.103,2.854,3.349,2.928,3.298,2.802,3.436,4.143,3.589,3.636,3.195,3.853,3.436,3.883,3.46,4.379,3.863,4.417,3.038,3.444,3.459,3.804,3.358,3.09,3.353,3.952,2.791,2.975,4.03,3.619,3.039,4.144,3.316,3.293,3.568,3.717,2.793,3.547,2.759,4.314,3.515,4.367,3.45,3.46,3.372,3.502,3.576,3.685,4.381,3.859,2.914,2.939,3.405,2.967,4.383,3.932,3.135,4.381,3.346,3.423,3.57,3.41,2.793,3.246,4.044,3.521,3.846,2.978,3.559,2.971,3.842,4.412,3.182,3.446,3.911,3.243,3.847,3.514,3.593,3.43,4.416,3.809,3.301,3.185,3.772,3.285,3.475,2.793,3.744,3.954,3.265,3.048,3.4,3.732,4.145,3.494,3.316,4.43,2.828,3.656,3.349,3.247,3.297,4.432,3.974,3.587,4.423,2.767,3.819,3.32,2.86,3.799,3.169,4.358,4.417,2.716,2.638,3.807,4.317,2.727,3.822,3.068,3.933,3.873,2.935,3.772,3.788,4.144,3.932,3.073,2.947,4.322,3.749,3.394,3.638,4.106,3.707,3.745,4.292,4.3,3.801,3.791,3.783,3.63,3.874,4.097,3.969,4.365,3.989,3.481,3.957,3.923,4.057,3.745,4.178,3.011,3.096,2.819,3.868,3.915,3.779,4.246,3.811,4.053,3.948,4.13,2.791,4.117,4.061,4.241,4.179,4.117,3.536,4.371,3.785,4.173,4.17,3.996,3.824,3.841,4.028,2.904,2.934,4.212,4.242,3.953,3.859,3.967,3.341,4.312,3.754,3.811,3.626,4.296,3.759,4.173,3.289,4.183,3.97,3.86,3.838,2.802,4.2,4.015,3.943,3.797,4.256,3.76,3.889,4.213,3.765,3.565,3.792,3.718,4.11,4.059,3.903,4.18,4.233,3.992,3.703,3.906,3.631,3.434,3.813,3.802,3.866,3.462,3.802,3.769,4.335,3.744,3.654,4.001,4.339,3.722,3.97
2001-07-14,3.55,3.482,4.269,3.534,4.372,3.564,3.492,3.27,4.243,4.169,3.917,4.3,4.356,3.517,3.826,3.367,3.613,3.484,3.687,4.059,3.948,3.785,4.396,3.968,4.228,3.046,2.934,4.35,4.305,3.805,3.845,3.712,4.015,3.556,4.303,3.362,4.121,3.41,2.925,3.31,4.272,4.018,4.063,4.082,3.835,3.986,3.27,2.753,2.793,3.275,4.144,3.395,3.301,3.67,2.57,4.407,4.478,3.878,4.047,3.909,3.664,3.454,3.752,4.238,3.816,3.267,3.855,3.233,2.915,3.154,3.772,3.458,3.92,3.594,3.728,3.41,4.101,4.506,4.466,2.909,3.742,3.616,4.166,4.062,3.839,3.903,3.725,3.989,3.889,3.323,3.791,3.333,3.788,2.928,3.375,3.959,3.683,3.727,3.779,4.206,3.441,4.278,4.273,3.817,2.582,3.855,4.292,4.544,3.483,3.797,3.817,4.416,4.381,4.169,4.032,4.013,3.897,3.829,3.37,3.665,3.502,3.339,3.057,2.944,3.36,3.374,3.389,3.253,3.69,3.732,4.136,4.084,4.152,4.176,4.204,3.493,4.256,3.853,3.857,4.323,3.701,3.638,4.17,3.681,4.282,3.557,3.209,3.953,3.892,3.84,3.479,3.744,3.527,4.073,3.158,3.239,3.35,3.237,2.828,3.222,2.907,3.177,3.184,3.338,3.307,3.085,3.179,3.348,2.714,2.661,2.913,3.279,3.481,3.468,2.677,2.453,2.69,3.264,3.256,3.046,3.328,3.177,3.848,3.63,2.99,3.249,3.261,3.565,4.131,3.283,3.456,3.072,3.399,4.353,3.129,3.499,3.969,3.812,3.141,3.478,3.595,3.408,3.492,3.552,3.218,3.334,3.422,3.018,3.318,3.8,3.369,2.771,2.981,3.177,3.398,4.038,4.071,3.734,3.908,3.938,4.145,2.753,3.786,2.921,3.095,3.605,3.836,3.266,3.906,3.821,2.624,3.75,4.387,2.455,3.654,3.828,3.225,3.368,4.423,3.898,4.183,4.055,3.774,3.88,3.69,4.122,3.345,3.972,2.987,3.283,2.888,2.515,2.54,3.82,3.481,4.075,3.864,3.477,3.259,3.146,4.29,4.324,3.456,3.833,2.983,3.186,3.815,3.87,3.69,3.38,3.329,2.734,3.316,3.21,3.207,3.231,2.783,2.776,3.206,2.627,3.66,3.477,3.923,3.93,3.805,3.867,2.654,3.628,3.751,3.51,2.884,3.101,3.507,3.515,2.866,3.665,2.841,3.763,4.084,3.723,3.374,3.654,3.746,2.708,3.378,3.334,3.86,4.151,3.943,4.251,3.726,4.093,3.665,4.328,4.031,4.02,3.834,2.731,3.361,3.719,4.43,3.23,4.378,3.424,3.041,3.063,2.447,3.299,3.834,3.891,3.965,3.484,2.927,3.454,4.275,3.371,3.871,3.789,3.132,2.855,3.629,2.562,3.361,4.316,3.678,3.318,3.585,3.908,3.682,3.444,3.521,3.481,3.708,3.444,3.157,2.95,4.097,4.226,4.472,4.466,3.405,3.268,3.164,3.517,4.288,3.729,3.648,4.108,4.086,2.791,3.314,2.879,3.286,2.762,3.384,4.135,3.547,3.609,3.159,3.828,3.385,3.84,3.448,4.379,3.852,4.417,3.003,3.381,3.415,3.779,3.322,3.043,3.273,3.877,2.71,2.935,4.045,3.582,2.988,4.145,3.273,3.234,3.575,3.643,2.731,3.507,2.697,4.322,3.502,4.367,3.387,3.424,3.337,3.481,3.52,3.644,4.381,3.848,2.864,2.899,3.326,2.932,4.387,3.859,3.09,4.387,3.302,3.388,3.528,3.374,2.731,3.211,4.027,3.484,3.804,2.928,3.52,2.919,3.797,4.411,3.147,3.429,3.924,3.207,3.8,3.477,3.546,3.365,4.416,3.798,3.241,3.126,3.761,3.25,3.438,2.754,3.698,3.969,3.222,3.007,3.333,3.721,4.157,3.429,3.28,4.429,2.788,3.646,3.312,3.204,3.261,4.432,3.899,3.555,4.423,2.717,3.809,3.284,2.818,3.766,3.105,4.358,4.417,2.674,2.586,3.778,4.317,2.686,3.796,3.025,3.918,3.83,2.873,3.748,3.742,4.107,3.915,3.011,2.885,4.322,3.703,3.327,3.568,4.031,3.708,3.751,4.301,4.306,3.806,3.797,3.788,3.605,3.837,4.031,3.954,4.365,3.975,3.416,3.944,3.939,4.049,3.71,4.171,2.97,3.054,2.769,3.793,3.931,3.734,4.238,3.797,4.042,3.964,4.123,2.742,4.052,4.07,4.239,4.187,4.125,3.485,4.368,3.743,4.181,4.104,3.916,3.788,3.806,3.957,2.855,2.883,4.22,4.249,3.968,3.784,3.903,3.305,4.268,3.729,3.797,3.613,4.252,3.685,4.176,3.24,4.182,3.963,3.839,3.83,2.752,4.201,4.024,3.897,3.75,4.256,3.714,3.814,4.229,3.751,3.527,3.718,3.684,4.093,4.039,3.888,4.181,4.167,3.985,3.694,3.889,3.638,3.37,3.767,3.759,3.819,3.397,3.727,3.763,4.335,3.716,3.63,3.985,4.339,3.676,3.907
2001-07-15,3.376,3.387,4.226,3.481,4.302,3.454,3.438,3.107,4.159,4.07,3.817,4.193,4.287,3.408,3.696,3.259,3.438,3.318,3.508,3.968,3.84,3.652,4.328,3.862,4.132,2.915,2.804,4.253,4.208,3.706,3.746,3.615,3.947,3.378,4.226,3.276,4.014,3.323,2.811,3.161,4.176,3.91,3.958,3.946,3.777,3.886,3.164,2.642,2.68,3.225,4.037,3.233,3.216,3.498,2.45,4.315,4.406,3.688,3.947,3.81,3.491,3.403,3.653,4.176,3.652,3.107,3.691,3.183,2.767,2.974,3.712,3.293,3.789,3.415,3.667,3.217,3.965,4.435,4.395,2.76,3.641,3.436,4.127,4.025,3.739,3.771,3.545,3.796,3.79,3.273,3.692,3.283,3.689,2.832,3.289,3.855,3.503,3.547,3.649,4.167,3.332,4.239,4.176,3.718,2.487,3.755,4.196,4.476,3.399,3.698,3.717,4.346,4.311,4.12,3.982,3.971,3.698,3.633,3.229,3.47,3.448,3.2,2.925,2.816,3.199,3.288,3.303,3.092,3.551,3.537,4.027,3.982,4.056,4.08,4.097,3.299,4.217,3.75,3.754,4.281,3.558,3.458,3.976,3.488,4.19,3.502,3.049,3.853,3.79,3.739,3.3,3.564,3.476,3.966,3.038,3.116,3.194,3.081,2.657,3.099,2.739,3.02,3.027,3.18,3.184,2.963,3.066,3.216,2.544,2.549,2.799,3.122,3.314,3.317,2.508,2.271,2.521,3.107,3.099,2.875,3.155,3.025,3.713,3.498,2.899,3.076,3.089,3.391,3.966,3.11,3.282,2.922,3.226,4.187,2.956,3.344,3.787,3.651,3.001,3.348,3.421,3.289,3.443,3.394,3.061,3.182,3.268,2.918,3.145,3.73,3.215,2.651,2.854,3.044,3.239,3.938,3.97,3.57,3.73,3.815,4.102,2.64,3.661,2.804,2.97,3.425,3.708,3.11,3.719,3.689,2.511,3.632,4.295,2.335,3.459,3.647,3.045,3.219,4.349,3.767,4.105,3.955,3.611,3.749,3.561,4.022,3.163,3.792,2.857,3.13,2.789,2.403,2.427,3.762,3.314,3.898,3.731,3.319,3.137,3.028,4.11,4.143,3.306,3.669,2.88,3.013,3.756,3.811,3.635,3.248,3.197,2.618,3.152,3.163,3.16,3.101,2.669,2.663,3.103,2.538,3.481,3.325,3.743,3.868,3.641,3.768,2.518,3.535,3.598,3.456,2.699,2.945,3.349,3.36,2.728,3.497,2.699,3.659,3.89,3.644,3.217,3.464,3.565,2.619,3.224,3.173,3.7,3.957,3.844,4.178,3.628,4.001,3.503,4.224,3.925,3.912,3.704,2.588,3.233,3.556,4.359,3.1,4.281,3.361,2.896,2.946,2.327,3.146,3.703,3.831,3.927,3.318,2.797,3.362,4.18,3.318,3.739,3.659,2.969,2.742,3.5,2.442,3.229,4.219,3.525,3.21,3.443,3.809,3.623,3.268,3.426,3.302,3.609,3.265,3.027,2.779,4.059,4.117,4.402,4.396,3.236,3.136,3.033,3.338,4.219,3.631,3.468,4.065,4.044,2.695,3.145,2.73,3.236,2.592,3.234,4.097,3.375,3.467,2.979,3.738,3.235,3.641,3.394,4.307,3.752,4.347,2.824,3.272,3.283,3.644,3.14,2.867,3.153,3.746,2.597,2.764,3.936,3.415,2.839,4.076,3.141,3.093,3.482,3.513,2.588,3.328,2.554,4.225,3.448,4.297,3.278,3.255,3.167,3.381,3.359,3.464,4.311,3.748,2.715,2.728,3.204,2.753,4.301,3.727,2.908,4.293,3.171,3.234,3.354,3.209,2.587,3.044,3.985,3.319,3.605,2.779,3.343,2.773,3.631,4.341,2.982,3.351,3.818,3.043,3.636,3.311,3.386,3.229,4.345,3.699,3.101,3.012,3.663,3.079,3.273,2.588,3.534,3.861,3.091,2.836,3.193,3.623,4.053,3.292,3.1,4.359,2.617,3.548,3.131,3.073,3.097,4.361,3.768,3.393,4.352,2.594,3.709,3.123,2.637,3.612,2.961,4.288,4.347,2.491,2.465,3.636,4.247,2.502,3.658,2.84,3.806,3.648,2.729,3.618,3.577,3.95,3.874,2.865,2.74,4.252,3.54,3.187,3.43,3.897,3.612,3.657,4.194,4.199,3.711,3.702,3.694,3.468,3.678,3.895,3.914,4.295,3.934,3.279,3.904,3.832,4.011,3.558,4.132,2.84,2.923,2.621,3.663,3.824,3.57,4.198,3.737,4.003,3.856,4.085,2.594,3.915,3.975,4.163,4.091,4.03,3.329,4.31,3.547,4.085,3.967,3.794,3.627,3.653,3.828,2.706,2.736,4.124,4.155,3.86,3.654,3.77,3.141,4.099,3.594,3.738,3.554,4.083,3.555,4.091,3.085,4.106,3.926,3.715,3.728,2.604,4.131,3.929,3.733,3.587,4.187,3.55,3.684,4.121,3.691,3.358,3.588,3.532,4.051,3.977,3.836,4.112,4.03,3.947,3.594,3.848,3.545,3.233,3.603,3.561,3.655,3.261,3.597,3.66,4.265,3.574,3.496,3.943,4.27,3.513,3.765
2001-07-16,3.205,3.236,4.077,3.387,4.242,3.501,3.318,2.926,4.119,4.048,3.724,4.093,4.223,3.457,3.754,3.306,3.253,3.134,3.319,3.937,3.858,3.507,4.268,3.856,4.118,2.814,2.704,4.239,4.194,3.613,3.66,3.556,3.788,3.192,4.163,3.264,4.022,3.319,2.957,3.062,4.162,3.925,3.947,3.943,3.648,3.87,3.226,2.635,2.826,3.114,4.03,3.124,3.203,3.324,2.43,4.292,4.351,3.48,3.93,3.727,3.301,3.291,3.561,4.096,3.493,3.001,3.532,3.072,2.612,2.78,3.578,3.17,3.847,3.226,3.551,3.009,3.956,4.377,4.337,2.663,3.556,3.248,4.021,3.919,3.647,3.811,3.356,3.593,3.697,3.161,3.599,3.171,3.597,2.95,3.277,3.847,3.314,3.358,3.708,4.061,3.379,4.132,4.162,3.626,2.607,3.663,4.182,4.413,3.38,3.606,3.625,4.288,4.254,3.976,3.839,3.824,3.477,3.422,3.057,3.26,3.328,3.177,2.976,2.885,3.094,3.275,3.29,2.987,3.4,3.326,4.044,3.983,4.043,4.066,3.999,3.09,4.111,3.735,3.739,4.179,3.403,3.269,3.773,3.282,4.153,3.411,2.944,3.833,3.774,3.722,3.112,3.372,3.363,3.975,3.146,3.021,3.024,2.911,2.489,3.004,2.579,2.851,2.858,3.011,3.088,2.869,3.218,3.113,2.376,2.529,2.778,2.952,3.13,3.218,2.34,2.092,2.354,2.937,2.93,2.706,2.985,2.868,3.678,3.472,3.002,2.907,2.919,3.22,3.826,2.935,3.11,2.774,3.056,4.005,2.786,3.177,3.591,3.474,2.873,3.244,3.249,3.142,3.337,3.226,2.892,3.017,3.099,2.991,2.974,3.616,3.044,2.638,2.786,3.011,3.1,3.922,3.954,3.412,3.544,3.915,3.954,2.62,3.748,2.869,2.976,3.23,3.776,2.979,3.512,3.73,2.492,3.76,4.272,2.315,3.249,3.451,2.85,3.12,4.297,3.826,4.059,3.939,3.452,3.808,3.619,4.005,2.968,3.603,2.748,2.96,2.892,2.384,2.408,3.627,3.13,3.704,3.565,3.147,3.042,2.973,3.922,3.953,3.207,3.509,2.932,2.841,3.628,3.683,3.516,3.146,3.095,2.568,2.97,3.059,3.057,3.077,2.649,2.643,3.179,2.646,3.292,3.16,3.531,3.754,3.482,3.675,2.393,3.518,3.431,3.336,2.518,2.776,3.178,3.191,2.713,3.317,2.632,3.561,3.687,3.539,3.047,3.259,3.37,2.728,3.054,3.067,3.524,3.754,3.828,4.125,3.536,3.971,3.354,4.226,3.919,3.928,3.762,2.565,3.069,3.397,4.302,3.01,4.267,3.242,2.872,3.077,2.308,2.976,3.761,3.697,3.822,3.134,2.849,3.348,4.164,3.198,3.781,3.487,2.827,2.888,3.559,2.422,3.126,4.205,3.416,3.257,3.376,3.716,3.489,3.094,3.442,3.114,3.518,3.075,3.048,2.611,3.953,4.134,4.344,4.338,3.053,3.034,2.932,3.15,4.164,3.539,3.279,3.917,3.896,2.778,2.962,2.632,3.125,2.424,3.135,3.99,3.199,3.314,2.785,3.568,3.138,3.42,3.274,4.252,3.66,4.289,2.631,3.319,3.18,3.497,2.944,2.712,3.267,3.805,2.744,2.595,3.954,3.23,2.748,4.02,3.039,3.058,3.465,3.573,2.565,3.14,2.531,4.211,3.328,4.24,3.326,3.072,2.985,3.238,3.252,3.275,4.254,3.656,2.618,2.56,3.306,2.56,4.27,3.776,2.733,4.273,3.069,3.063,3.175,3.025,2.565,2.862,3.837,3.135,3.385,2.681,3.157,2.689,3.468,4.284,2.801,3.217,3.823,2.861,3.477,3.128,3.243,3.226,4.288,3.607,3.067,3.035,3.571,2.895,3.089,2.424,3.376,3.878,2.989,2.667,3.199,3.531,4.061,3.289,2.905,4.301,2.449,3.457,2.935,2.971,2.914,4.304,3.826,3.218,4.295,2.55,3.619,2.945,2.459,3.445,2.949,4.231,4.289,2.31,2.445,3.481,4.19,2.322,3.509,2.655,3.696,3.456,2.705,3.477,3.416,3.748,3.727,2.841,2.717,4.195,3.381,3.193,3.452,3.945,3.572,3.638,4.171,4.164,3.683,3.672,3.668,3.32,3.504,3.886,3.774,4.238,3.798,3.276,3.774,3.843,3.906,3.391,4.026,2.739,2.822,2.529,3.722,3.833,3.411,4.093,3.603,3.88,3.874,3.979,2.497,3.907,3.962,4.1,4.077,4.017,3.208,4.233,3.329,4.072,3.958,3.897,3.453,3.485,3.87,2.605,2.65,4.11,4.137,3.878,3.712,3.764,2.959,3.915,3.448,3.604,3.421,3.898,3.614,4.051,2.965,4.042,3.821,3.584,3.645,2.509,4.075,3.916,3.576,3.428,4.13,3.392,3.742,4.114,3.558,3.177,3.647,3.365,3.903,3.82,3.696,4.056,4.02,3.842,3.505,3.701,3.529,3.224,3.444,3.34,3.496,3.26,3.656,3.583,4.208,3.42,3.351,3.796,4.213,3.355,3.729
2001-07-17,3.578,3.646,4.598,3.813,4.746,3.657,3.783,3.311,4.617,4.538,4.168,4.569,4.728,3.611,3.945,3.463,3.655,3.517,3.717,4.432,4.324,3.939,4.772,4.256,4.599,3.119,3.009,4.72,4.675,4.058,4.103,3.997,4.299,3.587,4.656,3.666,4.494,3.715,3.078,3.362,4.643,4.394,4.433,4.188,4.145,4.338,3.371,2.826,2.948,3.543,4.431,3.453,3.606,3.703,2.653,4.777,4.851,3.933,4.398,4.169,3.719,3.719,4.005,4.598,3.85,3.328,3.89,3.501,2.949,3.201,4.098,3.512,4.037,3.626,4.068,3.46,4.206,4.88,4.841,2.968,3.999,3.647,4.537,4.435,4.091,4.018,3.754,4.021,4.141,3.591,4.044,3.601,4.041,3.048,3.679,4.33,3.713,3.756,3.898,4.577,3.535,4.648,4.643,4.07,2.707,4.107,4.662,4.917,3.785,4.05,4.07,4.793,4.758,4.496,4.36,4.344,3.943,3.874,3.449,3.713,3.792,3.403,3.157,3.052,3.42,3.678,3.693,3.313,3.827,3.778,4.511,4.458,4.523,4.546,4.474,3.542,4.627,4.224,4.228,4.694,3.833,3.669,4.199,3.724,4.648,3.835,3.271,4.324,4.263,4.212,3.512,3.78,3.792,4.421,3.298,3.302,3.382,3.27,2.866,3.284,2.947,3.211,3.218,3.369,3.368,3.149,3.333,3.418,2.754,2.733,2.981,3.312,3.516,3.517,2.718,2.503,2.73,3.297,3.289,3.082,3.359,3.204,3.917,3.705,3.094,3.281,3.294,3.593,4.162,3.317,3.486,3.097,3.43,4.373,3.163,3.525,4.005,3.839,3.18,3.527,3.623,3.514,3.733,3.578,3.252,3.362,3.45,3.105,3.351,4.084,3.398,2.853,3.057,3.255,3.442,4.389,4.421,3.77,3.934,4.072,4.474,2.824,3.916,3.02,3.183,3.645,3.959,3.313,3.965,3.937,2.696,3.893,4.758,2.538,3.701,3.865,3.272,3.419,4.798,4.016,4.559,4.406,3.81,3.998,3.811,4.472,3.39,4.0,3.041,3.314,3.004,2.589,2.613,4.148,3.517,4.121,3.996,3.508,3.321,3.211,4.31,4.344,3.506,3.868,3.064,3.22,4.124,4.178,3.973,3.45,3.399,2.805,3.353,3.455,3.452,3.312,2.853,2.847,3.311,2.738,3.691,3.589,4.004,4.27,3.84,4.12,2.701,3.955,3.843,3.8,2.928,3.136,3.605,3.619,2.962,3.722,2.91,4.003,4.114,3.992,3.474,3.713,3.784,2.819,3.408,3.394,3.884,4.181,4.295,4.628,3.98,4.465,3.703,4.7,4.318,4.395,3.953,2.836,3.51,3.755,4.806,3.302,4.749,3.666,3.142,3.211,2.531,3.33,3.952,4.217,4.339,3.518,3.03,3.784,4.648,3.662,3.987,3.961,3.174,3.01,3.75,2.645,3.431,4.687,3.723,3.414,3.646,4.16,4.011,3.476,3.85,3.514,3.962,3.479,3.236,2.987,4.469,4.601,4.848,4.842,3.443,3.338,3.236,3.549,4.656,3.983,3.679,4.438,4.417,2.888,3.353,2.937,3.554,2.802,3.435,4.507,3.581,3.744,3.207,4.071,3.436,3.886,3.739,4.756,4.104,4.793,3.051,3.476,3.484,3.929,3.367,3.093,3.414,3.996,2.866,2.972,4.421,3.615,3.046,4.524,3.343,3.297,3.899,3.764,2.836,3.539,2.802,4.692,3.793,4.744,3.482,3.462,3.375,3.687,3.577,3.675,4.758,4.1,2.923,2.937,3.463,2.982,4.76,3.976,3.135,4.758,3.373,3.418,3.562,3.409,2.836,3.251,4.358,3.518,3.851,2.986,3.56,2.98,3.831,4.788,3.186,3.674,4.298,3.245,3.836,3.511,3.587,3.432,4.792,4.051,3.305,3.215,4.015,3.314,3.473,2.792,3.734,4.346,3.293,3.043,3.44,3.975,4.532,3.494,3.328,4.806,2.827,3.901,3.358,3.276,3.298,4.808,4.017,3.644,4.799,2.797,4.064,3.319,2.862,3.861,3.209,4.735,4.794,2.721,2.668,3.905,4.694,2.733,3.94,3.068,4.137,3.86,2.976,3.91,3.777,4.229,4.248,3.112,2.988,4.699,3.739,3.434,3.678,4.144,4.011,4.071,4.625,4.636,4.104,4.094,4.093,3.749,3.913,4.137,4.293,4.742,4.317,3.481,4.292,4.288,4.422,3.803,4.543,3.044,3.127,2.83,3.913,4.275,3.769,4.609,4.125,4.398,4.34,4.495,2.803,4.157,4.442,4.593,4.559,4.497,3.577,4.742,3.793,4.553,4.209,4.052,3.862,3.897,4.076,2.913,2.943,4.591,4.618,4.344,3.903,4.007,3.342,4.348,3.88,4.125,3.942,4.331,3.806,4.538,3.335,4.537,4.337,4.02,4.088,2.813,4.579,4.397,3.981,3.786,4.634,3.75,3.933,4.514,4.079,3.581,3.838,3.777,4.425,4.335,4.216,4.56,4.272,4.359,3.949,4.222,3.964,3.435,3.802,3.807,3.854,3.464,3.847,4.025,4.712,3.844,3.782,4.316,4.717,3.713,4.01
2001-07-18,3.097,3.112,3.9,3.226,4.017,3.329,3.158,2.83,3.886,3.807,3.549,3.904,4.0,3.285,3.551,3.136,3.143,3.037,3.212,3.702,3.6,3.366,4.042,3.621,3.872,2.695,2.585,3.991,3.947,3.439,3.481,3.364,3.623,3.086,3.941,3.063,3.767,3.114,2.728,2.934,3.915,3.667,3.702,3.76,3.476,3.638,3.051,2.496,2.598,2.965,3.793,2.987,3.004,3.212,2.291,4.048,4.122,3.365,3.698,3.546,3.193,3.141,3.387,3.883,3.375,2.865,3.414,2.924,2.521,2.679,3.401,3.036,3.643,3.12,3.364,2.901,3.775,4.149,4.11,2.537,3.378,3.141,3.821,3.72,3.472,3.614,3.248,3.478,3.522,3.012,3.425,3.023,3.422,2.756,3.077,3.603,3.207,3.25,3.505,3.86,3.208,3.931,3.916,3.451,2.416,3.488,3.935,4.187,3.182,3.432,3.451,4.061,4.027,3.798,3.662,3.649,3.362,3.31,2.952,3.149,3.168,3.012,2.77,2.672,2.956,3.075,3.09,2.85,3.265,3.215,3.783,3.732,3.797,3.821,3.81,2.981,3.91,3.495,3.499,3.975,3.27,3.162,3.656,3.17,3.919,3.248,2.808,3.594,3.534,3.483,3.007,3.266,3.212,3.723,2.929,2.907,2.932,2.821,2.388,2.889,2.474,2.761,2.768,2.919,2.973,2.756,2.987,2.991,2.276,2.397,2.644,2.861,3.032,3.088,2.24,1.988,2.254,2.846,2.839,2.603,2.879,2.776,3.522,3.316,2.821,2.801,2.814,3.112,3.702,2.83,3.003,2.68,2.949,3.9,2.682,3.082,3.484,3.376,2.772,3.13,3.14,3.032,3.196,3.131,2.801,2.925,3.007,2.812,2.868,3.446,2.953,2.494,2.657,2.862,2.98,3.689,3.721,3.294,3.435,3.696,3.778,2.488,3.535,2.67,2.808,3.126,3.569,2.858,3.391,3.533,2.361,3.534,4.028,2.177,3.139,3.345,2.749,2.991,4.067,3.621,3.829,3.705,3.334,3.603,3.417,3.771,2.865,3.495,2.641,2.869,2.705,2.254,2.278,3.449,3.033,3.594,3.437,3.053,2.927,2.848,3.81,3.841,3.077,3.391,2.759,2.737,3.456,3.51,3.356,3.023,2.973,2.445,2.874,2.92,2.918,2.924,2.517,2.51,2.999,2.467,3.184,3.036,3.408,3.564,3.364,3.5,2.296,3.303,3.307,3.176,2.409,2.687,3.058,3.069,2.548,3.203,2.496,3.391,3.571,3.371,2.927,3.146,3.265,2.549,2.962,2.93,3.426,3.637,3.596,3.898,3.362,3.735,3.234,3.97,3.683,3.67,3.559,2.4,2.943,3.28,4.074,2.885,4.019,3.097,2.703,2.852,2.17,2.885,3.558,3.518,3.624,3.037,2.644,3.135,3.918,3.04,3.583,3.347,2.714,2.659,3.357,2.282,3.004,3.958,3.287,3.088,3.234,3.54,3.313,2.986,3.215,3.009,3.344,2.971,2.864,2.509,3.754,3.872,4.116,4.11,2.955,2.913,2.811,3.044,3.942,3.365,3.172,3.741,3.721,2.602,2.866,2.507,2.976,2.324,3.006,3.791,3.089,3.181,2.684,3.414,3.008,3.305,3.114,4.024,3.485,4.062,2.532,3.149,3.057,3.358,2.842,2.593,3.046,3.6,2.516,2.493,3.694,3.132,2.619,3.796,2.917,2.899,3.251,3.371,2.4,3.034,2.367,3.963,3.168,4.013,3.155,2.974,2.888,3.095,3.113,3.168,4.027,3.481,2.492,2.458,3.09,2.462,4.03,3.576,2.62,4.028,2.946,2.972,3.067,2.929,2.4,2.767,3.663,3.037,3.271,2.555,3.05,2.556,3.351,4.056,2.706,3.068,3.572,2.766,3.359,3.031,3.123,3.051,4.061,3.433,2.907,2.874,3.397,2.788,2.992,2.325,3.259,3.62,2.868,2.563,3.018,3.357,3.804,3.113,2.802,4.074,2.348,3.284,2.832,2.85,2.819,4.076,3.621,3.099,4.067,2.416,3.443,2.851,2.353,3.32,2.776,4.004,4.062,2.204,2.305,3.347,3.964,2.215,3.371,2.546,3.532,3.346,2.539,3.334,3.299,3.615,3.553,2.673,2.55,3.969,3.264,3.011,3.263,3.743,3.369,3.423,3.933,3.931,3.473,3.464,3.457,3.185,3.383,3.706,3.596,4.011,3.618,3.1,3.591,3.592,3.707,3.268,3.826,2.62,2.703,2.402,3.519,3.584,3.294,3.891,3.425,3.691,3.615,3.779,2.373,3.726,3.717,3.879,3.831,3.772,3.065,4.016,3.215,3.826,3.777,3.677,3.333,3.361,3.673,2.48,2.519,3.864,3.893,3.619,3.509,3.587,2.863,3.779,3.309,3.425,3.245,3.763,3.412,3.819,2.825,3.822,3.623,3.434,3.465,2.383,3.85,3.672,3.438,3.31,3.904,3.275,3.539,3.876,3.38,3.066,3.445,3.241,3.727,3.652,3.519,3.831,3.838,3.644,3.331,3.528,3.313,3.051,3.326,3.227,3.378,3.084,3.453,3.401,3.982,3.287,3.213,3.621,3.986,3.238,3.556
2001-07-19,2.829,2.905,3.703,3.138,4.056,3.13,3.009,2.572,4.046,4.097,3.546,3.899,4.027,3.087,3.313,2.938,2.869,2.777,2.934,3.93,4.039,3.162,4.079,4.044,4.154,2.471,2.362,4.273,4.229,3.436,3.502,3.487,3.409,2.811,3.986,3.339,4.176,3.419,2.51,2.691,4.197,4.096,4.047,3.511,3.316,3.952,2.857,2.306,2.382,2.828,4.216,2.724,3.277,2.943,2.082,4.282,4.193,3.072,4.01,3.578,2.925,3.002,3.385,3.861,3.113,2.603,3.152,2.786,2.288,2.404,3.235,2.769,3.405,2.843,3.244,2.605,3.525,4.195,4.156,2.294,3.503,2.863,3.689,3.588,3.469,3.373,2.97,3.18,3.519,2.874,3.422,2.885,3.42,2.573,3.353,3.958,2.929,2.972,3.267,3.727,3.01,3.798,4.198,3.449,2.236,3.485,4.217,4.214,3.425,3.429,3.448,4.107,4.074,3.611,3.478,3.454,3.048,3.012,2.71,2.851,3.019,2.792,2.559,2.466,2.694,3.346,3.361,2.589,3.044,2.917,4.223,4.085,4.079,4.103,3.809,2.685,3.78,3.825,3.829,3.861,3.049,2.884,3.357,2.873,4.126,3.172,2.546,3.899,3.862,3.804,2.73,2.991,3.074,4.154,2.704,2.697,2.692,2.582,2.123,2.68,2.212,2.522,2.53,2.68,2.764,2.548,2.767,2.765,2.011,2.203,2.448,2.622,2.772,2.845,1.976,1.703,1.99,2.607,2.6,2.336,2.612,2.54,3.292,3.089,2.652,2.534,2.547,2.844,3.442,2.561,2.733,2.448,2.681,3.641,2.415,2.839,3.208,3.128,2.548,2.915,2.87,2.831,3.066,2.887,2.562,2.686,2.767,2.645,2.6,3.343,2.711,2.285,2.438,2.635,2.725,4.003,4.035,3.032,3.16,3.466,3.582,2.293,3.304,2.481,2.595,2.852,3.334,2.605,3.088,3.293,2.167,3.307,4.264,1.969,2.842,3.069,2.473,2.748,4.147,3.382,3.948,4.02,3.072,3.365,3.18,4.085,2.588,3.219,2.426,2.629,2.52,2.06,2.084,3.279,2.773,3.322,3.21,2.811,2.718,2.646,3.533,3.564,2.833,3.128,2.59,2.469,3.297,3.351,3.208,2.797,2.747,2.246,2.616,2.792,2.79,2.699,2.322,2.316,2.808,2.299,2.906,2.802,3.109,3.454,3.102,3.497,2.075,3.585,3.05,3.027,2.122,2.449,2.815,2.83,2.311,2.934,2.26,3.363,3.272,3.298,2.685,2.856,2.989,2.381,2.721,2.668,3.177,3.338,3.911,3.973,3.36,3.968,2.975,4.334,4.106,4.103,3.321,2.15,2.72,3.018,4.121,2.661,4.301,2.947,2.451,2.631,1.962,2.644,3.319,3.351,3.493,2.776,2.434,3.428,4.191,2.892,3.342,3.114,2.457,2.442,3.12,2.073,2.777,4.24,3.04,2.89,2.997,3.537,3.146,2.713,3.6,2.732,3.342,2.694,2.659,2.243,3.622,4.312,4.162,4.156,2.697,2.687,2.586,2.767,3.988,3.363,2.894,3.545,3.525,2.434,2.608,2.263,2.839,2.059,2.763,3.658,2.819,2.962,2.409,3.182,2.766,2.992,2.966,4.088,3.482,4.108,2.257,2.951,2.831,3.149,2.564,2.315,2.821,3.362,2.3,2.227,4.134,2.87,2.377,3.843,2.691,2.676,3.558,3.134,2.15,2.757,2.116,4.245,3.019,4.06,2.957,2.715,2.63,2.91,2.85,2.89,4.073,3.478,2.249,2.192,2.862,2.187,4.221,3.335,2.335,4.276,2.721,2.73,2.795,2.669,2.149,2.51,3.467,2.777,2.957,2.312,2.777,2.318,3.087,4.103,2.449,2.895,3.969,2.508,3.097,2.771,2.866,2.838,4.107,3.43,2.684,2.673,3.394,2.524,2.732,2.067,2.998,4.056,2.642,2.297,2.77,3.355,4.195,2.9,2.526,4.12,2.083,3.282,2.555,2.625,2.56,4.123,3.382,2.85,4.114,2.203,3.501,2.598,2.071,3.073,2.525,4.051,4.108,1.918,2.096,3.119,4.011,1.929,3.158,2.257,3.463,3.063,2.287,3.146,3.037,3.333,3.359,2.421,2.298,4.015,3.003,2.764,3.018,3.501,3.608,3.737,4.342,4.343,3.831,3.825,3.8,2.97,3.12,3.456,3.412,4.058,3.44,2.887,3.421,4.026,3.575,3.011,3.693,2.397,2.479,2.161,3.281,4.017,3.032,3.765,3.259,3.534,4.055,3.647,2.13,3.476,4.0,3.924,4.114,4.054,2.795,3.99,2.904,4.108,3.527,3.449,3.069,3.103,3.434,2.236,2.28,4.146,4.156,4.059,3.271,3.344,2.604,3.493,3.1,3.257,3.08,3.477,3.175,3.976,2.556,3.863,3.491,3.287,3.633,2.141,3.897,3.954,3.159,3.049,3.951,3.013,3.3,4.3,3.214,2.796,3.207,2.985,3.53,3.442,3.34,3.878,3.587,3.512,3.381,3.333,3.615,2.836,3.065,2.913,3.115,2.872,3.216,3.692,4.028,3.06,3.005,3.426,4.033,2.977,3.301
2001-07-20,2.946,3.011,3.825,3.164,3.956,3.264,3.088,2.685,3.826,3.748,3.463,3.812,3.938,3.221,3.476,3.073,2.989,2.889,3.053,3.644,3.552,3.246,3.982,3.565,3.816,2.586,2.478,3.934,3.89,3.354,3.399,3.293,3.534,2.93,3.876,3.015,3.715,3.068,2.694,2.813,3.859,3.618,3.645,3.664,3.4,3.581,2.995,2.424,2.566,2.9,3.735,2.856,2.956,3.06,2.209,3.991,4.062,3.196,3.64,3.465,3.038,3.074,3.303,3.82,3.228,2.737,3.266,2.859,2.391,2.522,3.324,2.901,3.568,2.962,3.292,2.732,3.676,4.088,4.049,2.419,3.296,2.983,3.761,3.66,3.387,3.533,3.089,3.308,3.437,2.947,3.341,2.957,3.338,2.723,3.029,3.548,3.048,3.091,3.431,3.799,3.144,3.87,3.86,3.367,2.387,3.403,3.879,4.126,3.132,3.347,3.366,4.001,3.967,3.721,3.587,3.576,3.185,3.137,2.82,2.978,3.098,2.924,2.715,2.626,2.827,3.026,3.041,2.722,3.141,3.043,3.734,3.68,3.743,3.766,3.719,2.812,3.848,3.439,3.443,3.913,3.143,3.004,3.484,3.001,3.857,3.186,2.68,3.537,3.477,3.427,2.85,3.106,3.145,3.671,2.88,2.802,2.792,2.681,2.243,2.785,2.332,2.622,2.629,2.779,2.868,2.653,2.951,2.879,2.132,2.319,2.563,2.721,2.883,2.966,2.097,1.836,2.111,2.707,2.699,2.456,2.73,2.642,3.421,3.22,2.788,2.653,2.666,2.961,3.559,2.68,2.852,2.549,2.799,3.746,2.534,2.942,3.321,3.23,2.651,3.019,2.988,2.918,3.131,2.989,2.661,2.788,2.869,2.774,2.719,3.369,2.814,2.413,2.558,2.767,2.844,3.632,3.663,3.148,3.277,3.636,3.704,2.408,3.472,2.627,2.733,2.967,3.499,2.725,3.222,3.454,2.283,3.483,3.97,2.096,2.968,3.183,2.591,2.869,4.007,3.546,3.771,3.648,3.187,3.529,3.344,3.713,2.706,3.334,2.531,2.732,2.667,2.177,2.201,3.373,2.883,3.434,3.309,2.911,2.823,2.756,3.648,3.678,2.954,3.244,2.715,2.588,3.381,3.434,3.285,2.911,2.861,2.358,2.728,2.859,2.856,2.832,2.437,2.431,2.948,2.438,3.026,2.902,3.244,3.491,3.217,3.415,2.18,3.25,3.17,3.106,2.254,2.548,2.919,2.932,2.459,3.054,2.39,3.302,3.4,3.292,2.79,2.979,3.104,2.519,2.824,2.802,3.281,3.465,3.539,3.839,3.278,3.677,3.092,3.917,3.626,3.621,3.485,2.305,2.822,3.134,4.014,2.778,3.962,3.022,2.605,2.811,2.089,2.747,3.483,3.44,3.566,2.888,2.591,3.084,3.862,2.971,3.503,3.22,2.577,2.626,3.285,2.2,2.892,3.901,3.16,3.025,3.123,3.455,3.236,2.833,3.173,2.852,3.261,2.813,2.799,2.363,3.694,3.822,4.055,4.049,2.805,2.802,2.701,2.887,3.883,3.281,3.014,3.668,3.647,2.566,2.716,2.389,2.911,2.18,2.885,3.731,2.938,3.055,2.527,3.31,2.887,3.129,3.045,3.964,3.4,4.002,2.377,3.086,2.945,3.237,2.683,2.447,2.998,3.526,2.485,2.347,3.646,2.982,2.503,3.738,2.806,2.807,3.198,3.298,2.304,2.877,2.271,3.907,3.098,3.953,3.092,2.823,2.738,2.994,2.983,3.01,3.967,3.396,2.374,2.312,3.036,2.307,3.971,3.498,2.466,3.97,2.835,2.833,2.913,2.781,2.304,2.619,3.59,2.889,3.095,2.437,2.895,2.444,3.203,3.996,2.561,2.981,3.521,2.62,3.212,2.882,2.984,2.973,4.0,3.348,2.816,2.804,3.313,2.638,2.844,2.184,3.113,3.572,2.757,2.417,2.928,3.274,3.753,3.034,2.645,4.014,2.204,3.201,2.674,2.74,2.673,4.016,3.546,2.956,4.007,2.326,3.359,2.707,2.2,3.182,2.681,3.945,4.002,2.05,2.223,3.22,3.905,2.062,3.248,2.388,3.434,3.184,2.442,3.218,3.152,3.465,3.482,2.575,2.453,3.909,3.118,2.921,3.177,3.663,3.306,3.368,3.869,3.861,3.413,3.403,3.398,3.064,3.24,3.608,3.526,3.952,3.549,3.021,3.524,3.542,3.648,3.131,3.765,2.512,2.594,2.287,3.445,3.533,3.148,3.83,3.348,3.627,3.568,3.719,2.256,3.628,3.663,3.814,3.776,3.717,2.935,3.955,3.041,3.771,3.678,3.619,3.189,3.223,3.593,2.361,2.406,3.808,3.836,3.572,3.435,3.492,2.717,3.621,3.189,3.349,3.169,3.605,3.339,3.759,2.697,3.758,3.564,3.324,3.383,2.267,3.792,3.618,3.292,3.164,3.846,3.129,3.464,3.817,3.303,2.916,3.372,3.105,3.653,3.566,3.444,3.773,3.739,3.585,3.248,3.456,3.26,2.97,3.18,3.051,3.231,3.006,3.38,3.321,3.922,3.161,3.094,3.549,3.926,3.093,3.451
2001-07-21,3.346,3.269,3.994,3.322,4.126,3.291,3.268,3.076,4.027,3.984,3.73,4.096,4.109,3.245,3.511,3.101,3.405,3.284,3.477,3.863,3.776,3.596,4.148,3.765,4.025,2.846,2.738,4.143,4.099,3.621,3.662,3.541,3.753,3.35,4.066,3.219,3.944,3.264,2.608,3.094,4.068,3.843,3.889,3.783,3.593,3.817,3.001,2.538,2.48,3.067,3.935,3.167,3.16,3.457,2.357,4.191,4.234,3.661,3.877,3.725,3.461,3.24,3.57,3.99,3.596,3.042,3.635,3.026,2.741,2.968,3.526,3.231,3.602,3.387,3.488,3.209,3.804,4.256,4.217,2.704,3.572,3.408,3.899,3.799,3.654,3.594,3.513,3.762,3.703,3.113,3.607,3.123,3.605,2.65,3.232,3.789,3.472,3.515,3.466,3.937,3.172,4.007,4.069,3.633,2.315,3.67,4.088,4.29,3.33,3.614,3.633,4.169,4.135,3.902,3.769,3.746,3.665,3.615,3.169,3.456,3.278,3.087,2.774,2.657,3.133,3.231,3.245,3.028,3.499,3.521,3.957,3.895,3.951,3.975,4.004,3.29,3.987,3.687,3.691,4.054,3.512,3.429,3.937,3.469,4.078,3.347,2.986,3.778,3.725,3.672,3.275,3.538,3.311,3.888,2.847,3.041,3.168,3.061,2.647,3.024,2.722,3.002,3.009,3.158,3.107,2.892,2.852,3.138,2.537,2.455,2.698,3.101,3.285,3.246,2.501,2.276,2.514,3.086,3.079,2.859,3.131,2.996,3.589,3.374,2.725,3.055,3.067,3.361,3.899,3.087,3.255,2.896,3.2,4.128,2.938,3.306,3.758,3.611,2.957,3.274,3.39,3.218,3.285,3.359,3.042,3.147,3.231,2.761,3.122,3.58,3.179,2.547,2.771,2.939,3.187,3.868,3.899,3.517,3.692,3.603,3.873,2.544,3.461,2.649,2.843,3.405,3.518,3.058,3.67,3.513,2.418,3.413,4.171,2.244,3.446,3.621,3.037,3.15,4.181,3.581,3.959,3.884,3.556,3.564,3.38,3.949,3.152,3.756,2.802,3.096,2.617,2.313,2.337,3.57,3.286,3.859,3.646,3.29,3.061,2.936,4.061,4.094,3.234,3.613,2.735,2.994,3.573,3.626,3.461,3.17,3.12,2.536,3.121,3.012,3.009,2.988,2.572,2.566,2.934,2.373,3.45,3.291,3.687,3.684,3.586,3.681,2.485,3.473,3.543,3.286,2.693,2.929,3.318,3.327,2.619,3.457,2.626,3.58,3.854,3.519,3.189,3.447,3.542,2.451,3.189,3.107,3.653,3.919,3.776,4.015,3.545,3.897,3.448,4.133,3.826,3.846,3.52,2.485,3.157,3.503,4.182,3.02,4.171,3.214,2.785,2.746,2.237,3.112,3.518,3.641,3.704,3.284,2.647,3.305,4.069,3.151,3.561,3.563,2.934,2.54,3.321,2.348,3.151,4.11,3.452,3.053,3.347,3.721,3.438,3.242,3.368,3.277,3.527,3.242,2.893,2.766,3.832,4.045,4.223,4.217,3.217,3.061,2.961,3.311,4.048,3.548,3.439,3.837,3.816,2.539,3.129,2.674,3.078,2.584,3.165,3.869,3.338,3.423,2.973,3.577,3.165,3.61,3.225,4.137,3.666,4.17,2.82,3.114,3.204,3.59,3.13,2.84,2.955,3.561,2.4,2.75,3.869,3.379,2.777,3.907,3.065,2.991,3.422,3.334,2.485,3.302,2.452,4.116,3.278,4.121,3.12,3.236,3.151,3.272,3.287,3.434,4.135,3.663,2.66,2.716,3.012,2.753,4.165,3.547,2.89,4.173,3.094,3.198,3.321,3.177,2.485,3.027,3.759,3.284,3.575,2.722,3.316,2.708,3.579,4.164,2.96,3.212,3.754,3.016,3.581,3.277,3.331,3.104,4.168,3.615,2.998,2.876,3.579,3.062,3.24,2.578,3.482,3.796,3.017,2.821,3.055,3.54,3.971,3.166,3.089,4.182,2.608,3.468,3.121,2.999,3.069,4.184,3.581,3.363,4.175,2.507,3.631,3.093,2.632,3.563,2.841,4.113,4.17,2.49,2.371,3.581,4.073,2.502,3.605,2.83,3.728,3.613,2.622,3.561,3.525,3.86,3.651,2.755,2.633,4.078,3.487,3.049,3.276,3.713,3.548,3.593,4.113,4.127,3.648,3.638,3.63,3.419,3.626,3.736,3.69,4.12,3.71,3.153,3.681,3.758,3.786,3.504,3.903,2.772,2.854,2.566,3.48,3.748,3.517,3.969,3.55,3.777,3.791,3.857,2.542,3.756,3.872,4.005,3.985,3.926,3.25,4.111,3.515,3.98,3.806,3.581,3.577,3.597,3.643,2.653,2.673,4.017,4.043,3.795,3.471,3.614,3.11,4.015,3.541,3.549,3.372,3.999,3.375,3.958,3.013,3.948,3.703,3.65,3.662,2.552,3.96,3.828,3.653,3.533,4.014,3.498,3.5,4.017,3.505,3.323,3.407,3.478,3.823,3.774,3.632,3.941,3.867,3.724,3.519,3.626,3.483,3.111,3.549,3.532,3.6,3.134,3.416,3.609,4.09,3.521,3.446,3.718,4.095,3.461,3.626
2001-07-22,3.216,3.218,3.99,3.262,3.99,3.132,3.228,2.974,3.836,3.735,3.571,3.926,3.978,3.086,3.322,2.943,3.284,3.179,3.354,3.643,3.48,3.455,4.014,3.521,3.787,2.729,2.621,3.904,3.86,3.463,3.497,3.349,3.73,3.229,3.919,2.997,3.656,3.035,2.4,2.956,3.829,3.55,3.618,3.612,3.549,3.561,2.84,2.404,2.273,3.029,3.69,3.018,2.939,3.336,2.217,3.972,4.085,3.527,3.62,3.557,3.339,3.201,3.412,3.884,3.475,2.894,3.513,2.988,2.638,2.842,3.481,3.087,3.412,3.265,3.424,3.074,3.635,4.116,4.077,2.567,3.395,3.285,3.859,3.76,3.496,3.41,3.39,3.631,3.544,3.075,3.449,3.085,3.447,2.475,3.01,3.516,3.349,3.392,3.276,3.898,3.014,3.967,3.83,3.475,2.142,3.511,3.849,4.16,3.121,3.456,3.474,4.03,3.996,3.883,3.748,3.743,3.539,3.477,3.083,3.319,3.237,2.929,2.591,2.472,2.984,3.01,3.024,2.88,3.364,3.384,3.66,3.632,3.714,3.737,3.833,3.154,3.945,3.421,3.425,4.003,3.373,3.306,3.805,3.335,3.862,3.279,2.838,3.523,3.459,3.41,3.153,3.412,3.272,3.609,2.648,2.931,3.06,2.95,2.52,2.914,2.594,2.892,2.899,3.047,2.996,2.782,2.641,3.02,2.41,2.324,2.566,2.99,3.174,3.107,2.375,2.142,2.388,2.976,2.968,2.731,3.002,2.89,3.436,3.221,2.564,2.926,2.938,3.231,3.762,2.962,3.125,2.783,3.071,4.018,2.81,3.201,3.63,3.502,2.845,3.161,3.259,3.133,3.247,3.251,2.931,3.045,3.132,2.606,2.992,3.5,3.081,2.405,2.644,2.79,3.061,3.612,3.643,3.395,3.568,3.402,3.87,2.413,3.265,2.477,2.685,3.278,3.325,2.93,3.549,3.329,2.288,3.206,3.951,2.105,3.309,3.493,2.91,3.011,4.027,3.39,3.789,3.628,3.435,3.373,3.191,3.692,3.025,3.631,2.692,2.999,2.447,2.183,2.207,3.531,3.174,3.734,3.551,3.181,2.951,2.814,3.936,3.97,3.096,3.491,2.585,2.866,3.529,3.582,3.42,3.051,3.002,2.415,3.017,2.976,2.973,2.837,2.441,2.435,2.769,2.213,3.328,3.156,3.576,3.614,3.464,3.523,2.376,3.237,3.425,3.245,2.556,2.819,3.184,3.192,2.455,3.337,2.483,3.424,3.722,3.415,3.056,3.309,3.414,2.291,3.091,2.958,3.551,3.787,3.52,3.864,3.387,3.674,3.324,3.863,3.582,3.551,3.33,2.318,3.066,3.381,4.043,2.897,3.931,3.167,2.615,2.54,2.098,3.015,3.328,3.596,3.666,3.179,2.465,3.068,3.835,3.111,3.376,3.47,2.802,2.332,3.132,2.208,3.032,3.871,3.314,2.896,3.202,3.563,3.395,3.11,3.109,3.155,3.37,3.12,2.727,2.639,3.793,3.747,4.083,4.077,3.098,2.943,2.843,3.19,3.911,3.39,3.316,3.834,3.813,2.383,3.01,2.537,3.04,2.457,3.027,3.83,3.217,3.285,2.847,3.536,3.026,3.484,3.185,3.99,3.508,4.03,2.696,2.956,3.085,3.448,3.002,2.699,2.753,3.37,2.192,2.623,3.573,3.273,2.638,3.769,2.947,2.836,3.186,3.145,2.318,3.18,2.285,3.876,3.238,3.982,2.962,3.116,3.032,3.191,3.138,3.312,3.996,3.504,2.523,2.589,2.813,2.628,3.963,3.36,2.754,3.948,2.976,3.1,3.2,3.073,2.317,2.913,3.756,3.179,3.45,2.584,3.193,2.567,3.457,4.025,2.853,3.155,3.47,2.912,3.46,3.172,3.205,2.941,4.029,3.457,2.843,2.725,3.421,2.935,3.135,2.454,3.361,3.501,2.898,2.693,2.878,3.383,3.693,3.002,2.962,4.042,2.481,3.311,2.993,2.881,2.965,4.044,3.391,3.23,4.036,2.374,3.463,2.991,2.497,3.436,2.669,3.974,4.03,2.355,2.231,3.449,3.934,2.366,3.464,2.695,3.575,3.488,2.454,3.419,3.403,3.767,3.649,2.586,2.465,3.939,3.366,2.872,3.095,3.524,3.33,3.356,3.854,3.869,3.416,3.408,3.397,3.282,3.506,3.568,3.681,3.98,3.698,2.99,3.665,3.479,3.747,3.387,3.864,2.656,2.736,2.428,3.29,3.472,3.395,3.926,3.505,3.753,3.496,3.818,2.405,3.587,3.635,3.858,3.747,3.689,3.109,4.012,3.391,3.742,3.637,3.38,3.458,3.478,3.461,2.517,2.533,3.779,3.813,3.499,3.281,3.449,3.006,3.9,3.401,3.507,3.328,3.885,3.185,3.769,2.874,3.805,3.664,3.503,3.477,2.415,3.822,3.591,3.527,3.411,3.875,3.376,3.309,3.771,3.461,3.203,3.218,3.361,3.82,3.756,3.605,3.803,3.697,3.685,3.353,3.624,3.245,2.95,3.427,3.407,3.478,2.971,3.226,3.406,3.951,3.389,3.306,3.716,3.956,3.34,3.462
2001-07-23,2.97,3.034,3.852,3.171,3.938,3.255,3.11,2.712,3.776,3.662,3.434,3.779,3.922,3.213,3.472,3.067,3.018,2.913,3.08,3.576,3.447,3.265,3.964,3.445,3.747,2.605,2.498,3.864,3.821,3.327,3.366,3.241,3.564,2.959,3.86,2.936,3.61,2.985,2.692,2.831,3.79,3.512,3.547,3.663,3.422,3.487,2.988,2.43,2.566,2.92,3.614,2.879,2.877,3.087,2.223,3.93,4.035,3.225,3.546,3.428,3.064,3.091,3.277,3.818,3.251,2.76,3.289,2.879,2.416,2.556,3.35,2.925,3.562,2.991,3.311,2.768,3.676,4.067,4.028,2.442,3.227,3.011,3.783,3.684,3.359,3.53,3.116,3.337,3.408,2.966,3.313,2.976,3.311,2.715,2.949,3.451,3.075,3.118,3.427,3.821,3.137,3.891,3.791,3.339,2.383,3.375,3.81,4.108,3.058,3.32,3.338,3.98,3.947,3.747,3.614,3.606,3.219,3.168,2.846,3.011,3.12,2.932,2.72,2.63,2.849,2.947,2.961,2.746,3.164,3.075,3.626,3.595,3.675,3.698,3.687,2.847,3.869,3.345,3.349,3.929,3.165,3.032,3.51,3.033,3.791,3.19,2.704,3.449,3.384,3.336,2.88,3.131,3.161,3.56,2.879,2.814,2.813,2.703,2.277,2.797,2.364,2.645,2.652,2.8,2.879,2.667,2.945,2.894,2.168,2.328,2.569,2.743,2.907,2.981,2.133,1.881,2.147,2.728,2.721,2.487,2.757,2.663,3.423,3.223,2.777,2.682,2.694,2.985,3.571,2.709,2.878,2.571,2.826,3.757,2.565,2.961,3.344,3.246,2.668,3.028,3.012,2.936,3.143,3.008,2.684,2.808,2.888,2.766,2.747,3.373,2.835,2.423,2.573,2.777,2.869,3.538,3.569,3.172,3.3,3.625,3.732,2.416,3.464,2.628,2.739,2.994,3.493,2.751,3.256,3.451,2.292,3.472,3.909,2.112,3.001,3.208,2.624,2.886,3.979,3.541,3.733,3.554,3.211,3.524,3.342,3.618,2.738,3.357,2.548,2.753,2.661,2.188,2.211,3.399,2.908,3.455,3.33,2.931,2.834,2.763,3.666,3.696,2.97,3.267,2.71,2.618,3.403,3.456,3.303,2.925,2.876,2.37,2.755,2.874,2.872,2.841,2.445,2.439,2.941,2.431,3.054,2.929,3.277,3.505,3.24,3.386,2.204,3.166,3.198,3.127,2.293,2.572,2.945,2.958,2.475,3.082,2.41,3.281,3.427,3.287,2.818,3.011,3.129,2.511,2.844,2.824,3.296,3.492,3.447,3.812,3.252,3.607,3.115,3.826,3.506,3.515,3.48,2.326,2.85,3.158,3.993,2.792,3.891,3.041,2.623,2.809,2.104,2.768,3.479,3.464,3.591,2.912,2.597,3.001,3.792,2.994,3.5,3.248,2.604,2.625,3.283,2.214,2.906,3.831,3.174,3.019,3.132,3.426,3.264,2.86,3.08,2.882,3.234,2.844,2.802,2.395,3.717,3.712,4.034,4.028,2.831,2.818,2.718,2.917,3.863,3.255,3.042,3.697,3.676,2.56,2.743,2.413,2.931,2.215,2.901,3.753,2.966,3.078,2.561,3.343,2.904,3.163,3.067,3.939,3.372,3.981,2.413,3.08,2.959,3.257,2.715,2.481,2.995,3.521,2.486,2.38,3.539,3.005,2.524,3.721,2.822,2.817,3.109,3.297,2.326,2.907,2.294,3.837,3.12,3.933,3.086,2.849,2.764,3.017,3.003,3.038,3.946,3.368,2.399,2.346,3.034,2.344,3.92,3.494,2.502,3.906,2.851,2.853,2.942,2.807,2.326,2.647,3.619,2.913,3.129,2.46,2.924,2.466,3.226,3.976,2.589,3.006,3.42,2.648,3.236,2.907,3.007,2.976,3.98,3.321,2.826,2.805,3.286,2.67,2.869,2.218,3.138,3.466,2.773,2.449,2.937,3.247,3.657,3.037,2.677,3.993,2.238,3.176,2.706,2.756,2.7,3.995,3.541,2.982,3.986,2.341,3.312,2.733,2.239,3.207,2.696,3.925,3.981,2.093,2.237,3.243,3.885,2.104,3.268,2.427,3.42,3.211,2.462,3.233,3.177,3.496,3.513,2.593,2.473,3.89,3.143,2.931,3.182,3.657,3.223,3.273,3.745,3.733,3.302,3.291,3.293,3.086,3.266,3.609,3.556,3.931,3.578,3.025,3.553,3.432,3.672,3.159,3.788,2.532,2.612,2.312,3.441,3.422,3.172,3.851,3.374,3.653,3.462,3.742,2.282,3.629,3.597,3.799,3.708,3.65,2.96,3.951,3.077,3.703,3.678,3.607,3.216,3.25,3.588,2.386,2.429,3.74,3.772,3.466,3.432,3.494,2.743,3.651,3.209,3.375,3.198,3.635,3.337,3.719,2.726,3.745,3.589,3.328,3.298,2.293,3.774,3.552,3.321,3.188,3.827,3.153,3.46,3.694,3.329,2.946,3.369,3.134,3.682,3.596,3.472,3.755,3.738,3.61,3.204,3.488,3.172,2.975,3.204,3.086,3.254,3.01,3.377,3.195,3.903,3.184,3.115,3.579,3.907,3.117,3.458
2001-07-24,3.882,3.87,4.799,3.83,4.554,3.582,3.89,3.61,4.381,4.264,4.136,4.532,4.552,3.533,3.869,3.394,3.931,3.812,4.004,4.18,3.979,4.086,4.576,3.993,4.295,3.325,3.217,4.412,4.369,4.029,4.054,3.874,4.532,3.875,4.467,3.43,4.16,3.459,2.892,3.576,4.338,4.052,4.14,4.206,4.257,4.063,3.28,2.874,2.766,3.642,4.161,3.695,3.372,3.989,2.741,4.489,4.639,4.258,4.123,4.11,4.011,3.812,3.978,4.468,4.13,3.57,4.168,3.601,3.217,3.526,4.223,3.771,3.958,3.916,4.128,3.807,4.233,4.672,4.634,3.197,3.949,3.937,4.502,4.403,4.061,3.971,4.04,4.328,4.11,3.688,4.016,3.697,4.013,2.879,3.442,4.034,4.0,4.042,3.824,4.541,3.464,4.61,4.338,4.041,2.548,4.077,4.357,4.725,3.558,4.022,4.04,4.587,4.554,4.668,4.531,4.554,4.31,4.21,3.724,4.053,3.9,3.488,3.134,3.002,3.659,3.443,3.458,3.556,3.995,4.117,4.159,4.136,4.222,4.245,4.438,3.886,4.586,3.947,3.951,4.637,4.015,3.958,4.5,4.054,4.404,3.839,3.514,4.052,3.985,3.938,3.805,4.075,3.882,4.099,3.165,3.479,3.642,3.532,3.192,3.462,3.26,3.475,3.481,3.627,3.544,3.33,3.127,3.614,3.084,2.806,3.047,3.573,3.807,3.726,3.049,2.876,3.06,3.557,3.549,3.401,3.67,3.469,3.993,3.772,2.937,3.594,3.607,3.897,4.4,3.633,3.795,3.36,3.738,4.632,3.48,3.791,4.299,4.099,3.411,3.707,3.927,3.708,3.811,3.837,3.515,3.627,3.714,3.005,3.663,4.145,3.666,2.921,3.21,3.354,3.71,4.112,4.144,4.052,4.211,3.911,4.679,2.894,3.785,2.961,3.216,3.951,3.863,3.575,4.297,3.89,2.77,3.701,4.469,2.63,4.041,4.164,3.594,3.631,4.577,3.938,4.338,4.129,4.091,3.921,3.739,4.193,3.709,4.281,3.249,3.584,2.861,2.667,2.69,4.284,3.807,4.403,4.215,3.769,3.497,3.323,4.576,4.606,3.715,4.147,3.001,3.534,4.237,4.29,4.071,3.645,3.596,2.925,3.649,3.54,3.537,3.391,2.922,2.916,3.2,2.587,3.979,3.809,4.352,4.307,4.12,4.089,2.944,3.711,4.048,3.907,3.289,3.402,3.843,3.849,3.055,3.977,3.087,3.998,4.418,4.026,3.715,4.037,4.086,2.662,3.676,3.633,4.146,4.483,4.022,4.418,3.954,4.211,3.975,4.367,4.053,4.051,3.877,2.955,3.743,4.038,4.6,3.482,4.44,3.78,3.252,3.044,2.624,3.6,3.876,4.338,4.31,3.813,3.009,3.537,4.354,3.774,3.937,4.192,3.453,2.826,3.681,2.734,3.627,4.38,3.936,3.347,3.791,4.128,4.142,3.791,3.545,3.807,3.936,3.778,3.251,3.31,4.437,4.246,4.641,4.635,3.729,3.537,3.438,3.842,4.456,3.957,3.968,4.644,4.624,2.776,3.642,3.168,3.652,3.13,3.646,4.473,3.871,3.926,3.531,4.334,3.644,4.256,3.849,4.545,4.074,4.587,3.377,3.407,3.679,4.081,3.688,3.411,3.267,3.918,2.687,3.295,4.072,3.908,3.261,4.327,3.543,3.407,3.654,3.694,2.954,3.832,2.922,4.385,3.901,4.54,3.413,3.748,3.664,3.854,3.811,3.964,4.553,4.07,3.154,3.261,3.335,3.313,4.491,3.916,3.472,4.464,3.571,3.686,3.853,3.708,2.955,3.545,4.567,3.813,4.22,3.215,3.845,3.185,4.112,4.583,3.488,3.823,3.979,3.547,4.116,3.806,3.855,3.482,4.587,4.023,3.413,3.203,3.988,3.602,3.77,3.11,4.017,4.001,3.494,3.365,3.483,3.949,4.197,3.543,3.648,4.6,3.155,3.877,3.679,3.477,3.6,4.602,3.939,3.893,4.593,2.92,4.023,3.61,3.216,4.071,3.295,4.532,4.588,3.088,2.757,4.078,4.492,3.099,4.1,3.421,4.162,4.15,3.091,4.044,4.06,4.547,4.459,3.222,3.102,4.497,4.022,3.477,3.681,4.079,3.83,3.824,4.359,4.387,3.879,3.87,3.861,3.913,4.136,4.167,4.462,4.538,4.463,3.53,4.409,3.969,4.391,4.01,4.508,3.251,3.332,3.056,3.838,3.961,4.052,4.566,4.25,4.462,3.994,4.461,3.037,4.186,4.144,4.406,4.256,4.197,3.831,4.603,4.158,4.251,4.237,3.884,4.089,4.102,4.013,3.15,3.153,4.288,4.323,3.998,3.829,4.033,3.64,4.609,4.033,4.256,4.072,4.593,3.734,4.298,3.597,4.356,4.308,4.116,4.026,3.046,4.38,4.1,4.241,4.068,4.433,4.033,3.858,4.242,4.205,3.845,3.766,3.984,4.632,4.562,4.378,4.361,4.298,4.33,3.914,4.435,3.714,3.496,4.084,4.179,4.134,3.51,3.774,3.943,4.509,4.018,3.938,4.526,4.514,3.997,4.095
2001-07-25,3.633,3.582,4.397,3.644,4.51,3.441,3.623,3.37,4.39,4.322,4.031,4.418,4.494,3.394,3.701,3.254,3.709,3.573,3.777,4.216,4.117,3.895,4.533,4.11,4.38,3.096,2.989,4.496,4.453,3.924,3.963,3.842,4.15,3.65,4.442,3.492,4.28,3.539,2.771,3.347,4.422,4.183,4.223,4.003,3.971,4.133,3.148,2.717,2.645,3.394,4.278,3.446,3.434,3.754,2.564,4.549,4.612,3.994,4.192,4.025,3.767,3.564,3.874,4.378,3.886,3.323,3.923,3.354,3.002,3.283,3.925,3.52,3.79,3.689,3.887,3.547,4.026,4.637,4.599,2.967,3.865,3.71,4.305,4.207,3.957,3.792,3.813,4.084,4.005,3.44,3.911,3.45,3.908,2.776,3.505,4.123,3.773,3.814,3.656,4.344,3.324,4.412,4.422,3.937,2.447,3.972,4.441,4.673,3.607,3.917,3.936,4.553,4.519,4.302,4.172,4.153,4.022,3.947,3.468,3.791,3.633,3.305,2.981,2.859,3.411,3.504,3.518,3.309,3.801,3.855,4.296,4.244,4.306,4.329,4.326,3.626,4.392,4.021,4.025,4.456,3.813,3.73,4.256,3.8,4.427,3.667,3.268,4.116,4.059,4.009,3.579,3.838,3.634,4.228,3.024,3.265,3.429,3.322,2.946,3.248,3.015,3.265,3.271,3.417,3.329,3.118,3.003,3.384,2.838,2.641,2.88,3.362,3.572,3.496,2.803,2.612,2.815,3.347,3.339,3.154,3.422,3.251,3.795,3.579,2.839,3.346,3.359,3.647,4.158,3.384,3.545,3.144,3.489,4.394,3.233,3.567,4.055,3.875,3.196,3.495,3.677,3.49,3.58,3.618,3.304,3.407,3.493,2.896,3.414,3.925,3.445,2.747,3.001,3.158,3.471,4.182,4.213,3.808,3.982,3.767,4.278,2.729,3.635,2.83,3.045,3.709,3.701,3.338,4.024,3.712,2.606,3.565,4.53,2.454,3.78,3.921,3.351,3.402,4.56,3.77,4.332,4.199,3.847,3.752,3.571,4.263,3.465,4.048,3.036,3.363,2.75,2.502,2.526,3.971,3.573,4.157,3.963,3.552,3.284,3.136,4.346,4.379,3.485,3.903,2.883,3.289,3.951,4.003,3.807,3.414,3.366,2.741,3.413,3.311,3.308,3.2,2.757,2.751,3.075,2.491,3.752,3.597,4.05,4.079,3.876,3.984,2.731,3.77,3.85,3.64,3.022,3.192,3.625,3.634,2.857,3.762,2.874,3.883,4.174,3.845,3.498,3.781,3.843,2.567,3.454,3.386,3.918,4.238,4.092,4.395,3.85,4.248,3.733,4.478,4.17,4.185,3.709,2.742,3.489,3.794,4.566,3.259,4.524,3.534,3.037,2.914,2.447,3.379,3.708,4.039,4.114,3.574,2.856,3.603,4.424,3.507,3.759,3.918,3.213,2.704,3.513,2.557,3.396,4.464,3.703,3.207,3.577,4.023,3.84,3.538,3.666,3.581,3.832,3.549,3.093,3.063,4.24,4.383,4.606,4.6,3.502,3.307,3.208,3.615,4.423,3.853,3.741,4.243,4.223,2.671,3.415,2.938,3.405,2.884,3.417,4.276,3.637,3.725,3.288,3.97,3.416,3.968,3.582,4.518,3.969,4.553,3.137,3.267,3.448,3.889,3.444,3.151,3.128,3.749,2.566,3.048,4.209,3.668,3.036,4.294,3.312,3.216,3.718,3.526,2.742,3.606,2.71,4.469,3.634,4.506,3.273,3.52,3.437,3.608,3.563,3.736,4.519,3.966,2.925,3.014,3.19,3.072,4.53,3.741,3.213,4.531,3.34,3.464,3.622,3.469,2.742,3.317,4.166,3.574,3.933,2.985,3.62,2.964,3.869,4.548,3.254,3.56,4.092,3.31,3.871,3.567,3.615,3.311,4.552,3.918,3.223,3.049,3.883,3.373,3.531,2.87,3.773,4.137,3.263,3.118,3.285,3.845,4.316,3.372,3.404,4.565,2.909,3.773,3.435,3.247,3.362,4.568,3.77,3.671,4.559,2.728,3.929,3.377,2.954,3.866,3.086,4.497,4.554,2.823,2.579,3.883,4.458,2.833,3.904,3.158,4.029,3.917,2.877,3.861,3.816,4.227,4.06,3.008,2.888,4.463,3.778,3.279,3.492,3.905,3.842,3.885,4.438,4.445,3.932,3.923,3.917,3.721,3.93,3.96,4.098,4.504,4.118,3.359,4.09,4.1,4.195,3.812,4.311,3.023,3.103,2.83,3.67,4.091,3.808,4.375,3.95,4.185,4.132,4.265,2.809,3.98,4.229,4.382,4.341,4.281,3.555,4.503,3.874,4.335,4.029,3.744,3.882,3.903,3.839,2.92,2.931,4.372,4.399,4.135,3.661,3.833,3.403,4.361,3.841,3.95,3.774,4.345,3.567,4.325,3.322,4.327,4.112,3.949,3.949,2.817,4.347,4.185,3.981,3.824,4.4,3.789,3.69,4.359,3.906,3.629,3.598,3.786,4.23,4.175,4.035,4.328,4.09,4.134,3.819,4.035,3.778,3.321,3.839,3.891,3.89,3.34,3.607,3.886,4.475,3.824,3.747,4.126,4.48,3.753,3.87
2001-07-26,3.294,3.381,4.274,3.551,4.435,3.185,3.51,3.053,4.312,4.237,3.885,4.261,4.417,3.139,3.394,2.999,3.371,3.252,3.431,4.135,4.051,3.658,4.46,4.051,4.305,2.818,2.712,4.422,4.378,3.779,3.823,3.725,3.986,3.307,4.356,3.422,4.208,3.474,2.488,3.036,4.348,4.115,4.139,3.684,3.85,4.05,2.898,2.468,2.363,3.29,4.218,3.11,3.363,3.417,2.295,4.474,4.538,3.639,4.108,3.887,3.444,3.459,3.728,4.296,3.558,2.987,3.596,3.249,2.71,2.946,3.799,3.18,3.483,3.343,3.773,3.185,3.707,4.564,4.527,2.656,3.723,3.363,4.229,4.132,3.811,3.482,3.466,3.712,3.859,3.335,3.765,3.345,3.763,2.539,3.434,4.042,3.426,3.468,3.349,4.268,3.069,4.336,4.348,3.791,2.212,3.826,4.366,4.599,3.535,3.772,3.79,4.48,4.447,4.178,4.048,4.031,3.633,3.582,3.188,3.426,3.52,3.0,2.671,2.554,3.076,3.432,3.447,2.974,3.549,3.49,4.229,4.174,4.233,4.255,4.17,3.263,4.315,3.936,3.94,4.38,3.556,3.384,3.883,3.434,4.341,3.574,2.933,4.032,3.973,3.924,3.233,3.499,3.528,4.163,2.732,3.006,3.135,3.03,2.61,2.989,2.683,2.973,2.979,3.125,3.07,2.86,2.726,3.104,2.503,2.391,2.629,3.07,3.253,3.185,2.468,2.25,2.481,3.055,3.048,2.817,3.084,2.956,3.501,3.288,2.618,3.009,3.021,3.309,3.829,3.045,3.205,2.851,3.151,4.074,2.896,3.265,3.718,3.569,2.915,3.228,3.337,3.266,3.48,3.317,3.012,3.11,3.195,2.659,3.075,3.799,3.146,2.478,2.726,2.866,3.149,4.099,4.13,3.481,3.639,3.47,4.156,2.478,3.335,2.548,2.759,3.373,3.396,3.019,3.644,3.402,2.356,3.28,4.455,2.185,3.416,3.584,3.013,3.091,4.487,3.461,4.257,4.115,3.519,3.445,3.265,4.179,3.126,3.706,2.768,3.065,2.511,2.253,2.276,3.846,3.253,3.829,3.713,3.255,3.025,2.881,4.001,4.034,3.174,3.575,2.639,2.951,3.83,3.882,3.694,3.134,3.086,2.488,3.093,3.213,3.211,2.911,2.506,2.5,2.828,2.273,3.405,3.32,3.693,3.968,3.548,3.838,2.454,3.69,3.558,3.527,2.658,2.901,3.335,3.349,2.545,3.437,2.57,3.726,3.802,3.713,3.209,3.428,3.507,2.349,3.155,3.051,3.61,3.865,4.009,4.322,3.704,4.167,3.408,4.407,4.111,4.118,3.402,2.418,3.245,3.467,4.493,2.98,4.449,3.407,2.711,2.626,2.178,3.081,3.4,3.913,4.039,3.252,2.548,3.526,4.351,3.395,3.449,3.669,2.887,2.421,3.207,2.286,3.116,4.389,3.388,2.953,3.275,3.877,3.715,3.193,3.607,3.235,3.687,3.204,2.797,2.727,4.164,4.315,4.533,4.527,3.186,3.028,2.93,3.269,4.352,3.707,3.393,4.121,4.101,2.441,3.1,2.627,3.3,2.549,3.106,4.2,3.3,3.47,2.951,3.766,3.106,3.579,3.469,4.444,3.823,4.48,2.8,3.012,3.167,3.649,3.104,2.797,2.835,3.442,2.284,2.712,4.143,3.344,2.724,4.222,3.032,2.91,3.639,3.22,2.418,3.26,2.386,4.395,3.52,4.433,3.018,3.204,3.121,3.416,3.227,3.389,4.446,3.819,2.613,2.678,2.894,2.736,4.456,3.432,2.852,4.456,3.061,3.165,3.282,3.148,2.418,3.001,4.045,3.252,3.545,2.673,3.28,2.654,3.54,4.476,2.935,3.405,4.018,2.99,3.544,3.245,3.291,3.008,4.48,3.773,2.917,2.788,3.738,3.052,3.209,2.543,3.447,4.07,2.984,2.78,2.965,3.7,4.247,3.068,3.067,4.493,2.573,3.629,3.095,2.968,3.041,4.495,3.462,3.372,4.486,2.455,3.784,3.064,2.597,3.576,2.762,4.425,4.481,2.46,2.309,3.622,4.386,2.471,3.659,2.793,3.852,3.565,2.552,3.631,3.488,3.911,3.939,2.682,2.563,4.391,3.452,2.959,3.176,3.594,3.74,3.805,4.353,4.347,3.846,3.837,3.833,3.475,3.624,3.641,3.985,4.431,4.009,3.056,3.987,4.037,4.119,3.52,4.234,2.746,2.825,2.52,3.363,4.028,3.48,4.299,3.824,4.091,4.065,4.189,2.498,3.66,4.155,4.296,4.267,4.208,3.22,4.429,3.488,4.261,3.709,3.446,3.574,3.61,3.528,2.607,2.621,4.298,4.324,4.069,3.354,3.521,3.083,3.992,3.601,3.824,3.649,3.977,3.26,4.245,2.988,4.242,4.037,3.738,3.808,2.507,4.275,4.112,3.627,3.497,4.328,3.462,3.382,4.299,3.78,3.302,3.292,3.495,4.108,4.02,3.911,4.257,3.769,4.058,3.675,3.914,3.7,3.018,3.512,3.503,3.562,3.037,3.3,3.748,4.403,3.564,3.508,4.004,4.407,3.427,3.546
2001-07-27,2.904,2.987,3.792,3.145,3.935,3.084,3.075,2.668,3.81,3.735,3.443,3.787,3.917,3.041,3.274,2.899,2.962,2.865,3.023,3.633,3.54,3.226,3.959,3.52,3.802,2.518,2.413,3.917,3.874,3.337,3.381,3.28,3.509,2.903,3.855,3.007,3.699,3.056,2.462,2.73,3.844,3.604,3.634,3.49,3.383,3.568,2.814,2.308,2.337,2.887,3.686,2.775,2.949,3.018,2.105,3.97,4.037,3.18,3.626,3.445,3.021,3.055,3.288,3.798,3.168,2.657,3.206,2.847,2.367,2.521,3.313,2.826,3.363,2.935,3.285,2.73,3.506,4.063,4.025,2.348,3.281,2.955,3.737,3.64,3.369,3.339,3.058,3.274,3.417,2.932,3.324,2.942,3.321,2.515,3.02,3.539,3.018,3.06,3.23,3.774,2.968,3.842,3.844,3.349,2.19,3.384,3.863,4.098,3.12,3.33,3.349,3.978,3.946,3.694,3.564,3.552,3.166,3.123,2.8,2.968,3.085,2.794,2.546,2.45,2.745,3.018,3.032,2.643,3.121,3.031,3.716,3.667,3.731,3.753,3.697,2.808,3.822,3.435,3.439,3.885,3.125,2.975,3.445,2.985,3.84,3.166,2.602,3.53,3.472,3.423,2.826,3.082,3.124,3.646,2.665,2.726,2.77,2.664,2.223,2.71,2.304,2.607,2.614,2.759,2.79,2.582,2.705,2.802,2.116,2.214,2.451,2.703,2.862,2.878,2.082,1.833,2.095,2.689,2.682,2.429,2.695,2.611,3.282,3.082,2.59,2.62,2.632,2.919,3.476,2.651,2.813,2.513,2.762,3.692,2.506,2.907,3.295,3.195,2.599,2.941,2.945,2.896,3.105,2.955,2.645,2.757,2.839,2.598,2.684,3.351,2.788,2.298,2.471,2.649,2.785,3.618,3.648,3.091,3.237,3.404,3.675,2.301,3.254,2.457,2.593,2.951,3.29,2.666,3.195,3.262,2.179,3.237,3.951,1.996,2.959,3.161,2.588,2.785,3.985,3.341,3.756,3.634,3.129,3.324,3.146,3.697,2.7,3.297,2.473,2.708,2.471,2.076,2.1,3.36,2.862,3.404,3.285,2.886,2.746,2.657,3.597,3.628,2.867,3.184,2.555,2.559,3.364,3.416,3.264,2.833,2.785,2.27,2.709,2.841,2.838,2.706,2.329,2.323,2.76,2.249,2.997,2.891,3.224,3.478,3.158,3.396,2.142,3.241,3.141,3.092,2.238,2.536,2.907,2.92,2.337,3.025,2.303,3.286,3.363,3.275,2.782,2.97,3.084,2.327,2.797,2.72,3.241,3.427,3.528,3.821,3.264,3.665,3.031,3.897,3.58,3.607,3.282,2.19,2.814,3.077,3.991,2.696,3.943,3.005,2.481,2.584,1.989,2.723,3.28,3.426,3.548,2.864,2.425,3.08,3.845,2.962,3.309,3.206,2.53,2.395,3.089,2.096,2.814,3.885,3.071,2.853,3.012,3.435,3.229,2.796,3.16,2.828,3.246,2.793,2.647,2.339,3.672,3.801,4.031,4.025,2.79,2.727,2.629,2.862,3.862,3.266,2.985,3.64,3.62,2.39,2.704,2.319,2.897,2.162,2.8,3.708,2.901,3.04,2.526,3.291,2.801,3.112,3.033,3.942,3.381,3.979,2.379,2.912,2.865,3.217,2.677,2.409,2.775,3.321,2.259,2.324,3.631,2.956,2.426,3.723,2.731,2.687,3.19,3.101,2.19,2.852,2.158,3.89,3.085,3.932,2.918,2.807,2.725,2.983,2.895,2.981,3.945,3.378,2.305,2.29,2.82,2.312,3.951,3.3,2.44,3.951,2.759,2.806,2.88,2.761,2.19,2.608,3.564,2.865,3.079,2.366,2.871,2.365,3.147,3.974,2.549,2.971,3.511,2.605,3.153,2.859,2.922,2.829,3.978,3.331,2.695,2.655,3.297,2.631,2.822,2.165,3.057,3.559,2.684,2.392,2.775,3.259,3.736,2.888,2.64,3.99,2.185,3.189,2.668,2.667,2.656,3.993,3.341,2.943,3.984,2.233,3.342,2.688,2.185,3.155,2.547,3.924,3.979,2.041,2.118,3.196,3.885,2.052,3.227,2.371,3.413,3.15,2.323,3.198,3.097,3.44,3.46,2.452,2.334,3.889,3.062,2.769,3.007,3.46,3.293,3.354,3.838,3.837,3.393,3.383,3.38,3.047,3.207,3.44,3.504,3.93,3.527,2.876,3.503,3.52,3.627,3.103,3.741,2.447,2.526,2.218,3.243,3.509,3.091,3.805,3.337,3.604,3.555,3.696,2.191,3.459,3.654,3.795,3.763,3.706,2.859,3.93,3.025,3.758,3.507,3.388,3.158,3.192,3.397,2.295,2.329,3.794,3.821,3.559,3.234,3.328,2.698,3.569,3.17,3.337,3.164,3.554,3.141,3.744,2.629,3.741,3.546,3.303,3.365,2.201,3.775,3.61,3.231,3.106,3.828,3.072,3.262,3.765,3.293,2.892,3.172,3.078,3.626,3.541,3.427,3.757,3.566,3.566,3.234,3.435,3.251,2.83,3.122,3.036,3.171,2.86,3.18,3.305,3.902,3.138,3.077,3.525,3.906,3.037,3.304
2001-07-28,3.253,3.149,3.818,3.178,3.947,3.267,3.123,2.991,3.839,3.784,3.556,3.907,3.932,3.223,3.497,3.083,3.308,3.193,3.381,3.674,3.59,3.448,3.969,3.598,3.839,2.773,2.669,3.953,3.91,3.451,3.489,3.367,3.595,3.258,3.887,3.053,3.75,3.1,2.656,3.025,3.88,3.655,3.69,3.731,3.434,3.622,2.992,2.512,2.532,2.931,3.763,3.097,2.996,3.362,2.335,4.001,4.05,3.55,3.679,3.55,3.355,3.098,3.401,3.814,3.497,2.978,3.534,2.891,2.666,2.881,3.367,3.156,3.585,3.294,3.33,3.115,3.748,4.073,4.036,2.648,3.394,3.314,3.725,3.629,3.482,3.567,3.416,3.659,3.53,2.976,3.437,2.985,3.435,2.674,3.066,3.594,3.376,3.418,3.453,3.763,3.151,3.831,3.881,3.463,2.349,3.498,3.899,4.106,3.163,3.444,3.462,3.989,3.957,3.73,3.602,3.578,3.565,3.508,3.071,3.354,3.132,3.054,2.784,2.677,3.065,3.064,3.078,2.964,3.361,3.417,3.766,3.71,3.767,3.79,3.817,3.193,3.811,3.492,3.496,3.876,3.374,3.334,3.828,3.37,3.883,3.202,2.923,3.583,3.529,3.479,3.185,3.435,3.167,3.704,2.872,2.961,3.075,2.97,2.575,2.945,2.65,2.913,2.92,3.064,3.025,2.817,2.893,3.057,2.469,2.425,2.661,3.009,3.191,3.172,2.434,2.218,2.447,2.995,2.987,2.781,3.045,2.912,3.528,3.323,2.737,2.97,2.983,3.267,3.797,3.002,3.164,2.815,3.111,4.01,2.858,3.213,3.646,3.506,2.876,3.188,3.295,3.107,3.145,3.263,2.952,3.059,3.141,2.764,3.036,3.419,3.091,2.522,2.716,2.899,3.105,3.671,3.701,3.42,3.589,3.602,3.702,2.512,3.459,2.663,2.823,3.304,3.507,2.982,3.568,3.49,2.39,3.428,3.982,2.226,3.344,3.514,2.947,3.079,3.999,3.564,3.779,3.687,3.458,3.547,3.369,3.749,3.059,3.649,2.728,3.01,2.635,2.288,2.311,3.41,3.192,3.741,3.518,3.194,2.98,2.877,3.947,3.979,3.161,3.513,2.731,2.912,3.415,3.466,3.31,3.087,3.039,2.491,3.035,2.88,2.878,2.949,2.539,2.533,2.933,2.397,3.356,3.168,3.578,3.52,3.487,3.509,2.419,3.294,3.426,3.14,2.621,2.842,3.2,3.206,2.601,3.354,2.584,3.413,3.747,3.358,3.075,3.341,3.437,2.473,3.1,3.04,3.55,3.811,3.582,3.837,3.377,3.706,3.355,3.94,3.657,3.657,3.505,2.47,3.043,3.406,4.002,2.947,3.979,3.078,2.76,2.784,2.219,3.026,3.504,3.479,3.537,3.193,2.661,3.131,3.88,3.009,3.537,3.433,2.86,2.59,3.312,2.327,3.069,3.921,3.37,3.036,3.282,3.548,3.282,3.152,3.204,3.187,3.36,3.153,2.884,2.691,3.661,3.851,4.042,4.036,3.122,2.982,2.884,3.221,3.873,3.38,3.344,3.667,3.647,2.55,3.036,2.619,2.941,2.514,3.094,3.696,3.247,3.287,2.886,3.435,3.095,3.511,3.081,3.957,3.495,3.99,2.739,3.095,3.12,3.442,3.038,2.77,2.98,3.544,2.454,2.676,3.681,3.284,2.722,3.735,2.986,2.954,3.244,3.325,2.469,3.212,2.438,3.926,3.132,3.943,3.101,3.14,3.057,3.14,3.215,3.34,3.956,3.491,2.605,2.642,3.03,2.673,3.978,3.526,2.815,3.984,3.014,3.109,3.23,3.09,2.469,2.94,3.591,3.193,3.477,2.665,3.223,2.658,3.479,3.985,2.878,3.078,3.564,2.933,3.482,3.187,3.244,3.079,3.989,3.445,2.962,2.856,3.41,2.966,3.15,2.508,3.386,3.61,2.939,2.744,3.034,3.373,3.782,3.139,2.997,4.002,2.538,3.302,3.029,2.922,2.984,4.004,3.564,3.247,3.995,2.47,3.455,3.008,2.561,3.441,2.819,3.935,3.99,2.425,2.349,3.445,3.896,2.436,3.459,2.754,3.561,3.513,2.602,3.412,3.428,3.736,3.487,2.731,2.613,3.901,3.391,3.028,3.254,3.688,3.367,3.408,3.91,3.913,3.459,3.449,3.442,3.28,3.511,3.682,3.524,3.942,3.544,3.127,3.516,3.579,3.616,3.388,3.73,2.702,2.781,2.517,3.466,3.57,3.42,3.794,3.391,3.608,3.605,3.685,2.491,3.702,3.691,3.828,3.8,3.743,3.168,3.932,3.419,3.795,3.75,3.582,3.464,3.478,3.615,2.597,2.623,3.831,3.857,3.609,3.457,3.564,3.025,3.898,3.395,3.389,3.218,3.883,3.364,3.779,2.939,3.773,3.536,3.494,3.477,2.501,3.787,3.648,3.552,3.435,3.839,3.401,3.485,3.842,3.347,3.226,3.396,3.363,3.653,3.614,3.469,3.769,3.809,3.556,3.347,3.463,3.303,3.083,3.451,3.436,3.5,3.109,3.404,3.417,3.913,3.387,3.303,3.552,3.917,3.366,3.567
2001-07-29,3.333,3.266,4.003,3.285,4.022,3.361,3.26,3.068,3.882,3.794,3.62,3.975,4.011,3.317,3.612,3.177,3.386,3.268,3.458,3.7,3.554,3.525,4.045,3.593,3.843,2.864,2.76,3.957,3.914,3.515,3.548,3.404,3.766,3.335,3.958,3.052,3.724,3.089,2.778,3.116,3.884,3.622,3.684,3.846,3.581,3.621,3.087,2.598,2.654,3.058,3.757,3.196,2.995,3.443,2.428,4.019,4.116,3.633,3.679,3.606,3.432,3.225,3.466,3.915,3.581,3.077,3.618,3.018,2.737,2.957,3.521,3.253,3.7,3.37,3.468,3.197,3.863,4.145,4.107,2.741,3.45,3.391,3.876,3.779,3.546,3.683,3.492,3.741,3.594,3.103,3.502,3.112,3.499,2.773,3.064,3.586,3.453,3.494,3.568,3.913,3.246,3.981,3.885,3.527,2.449,3.562,3.903,4.185,3.169,3.508,3.526,4.061,4.029,3.904,3.774,3.764,3.658,3.589,3.162,3.436,3.27,3.151,2.896,2.791,3.164,3.064,3.078,3.064,3.44,3.498,3.729,3.696,3.772,3.794,3.885,3.274,3.959,3.493,3.496,4.018,3.451,3.411,3.909,3.452,3.912,3.303,3.023,3.59,3.53,3.482,3.263,3.509,3.293,3.678,2.992,3.044,3.14,3.033,2.659,3.027,2.734,2.977,2.983,3.127,3.107,2.9,3.014,3.147,2.552,2.511,2.746,3.072,3.264,3.262,2.518,2.31,2.53,3.058,3.051,2.863,3.126,2.982,3.623,3.419,2.827,3.052,3.064,3.347,3.879,3.084,3.245,2.884,3.192,4.081,2.94,3.283,3.719,3.573,2.95,3.266,3.376,3.189,3.261,3.33,3.015,3.128,3.21,2.852,3.117,3.535,3.16,2.616,2.807,2.996,3.193,3.67,3.7,3.505,3.664,3.719,3.887,2.597,3.576,2.767,2.924,3.378,3.622,3.071,3.666,3.605,2.476,3.546,3.999,2.32,3.425,3.587,3.024,3.17,4.061,3.68,3.833,3.686,3.543,3.663,3.485,3.748,3.135,3.723,2.807,3.08,2.733,2.374,2.397,3.569,3.265,3.816,3.615,3.259,3.063,2.961,4.021,4.052,3.251,3.598,2.819,2.993,3.562,3.613,3.445,3.177,3.129,2.576,3.111,2.997,2.994,3.047,2.624,2.618,3.029,2.488,3.432,3.245,3.682,3.653,3.571,3.573,2.496,3.296,3.507,3.277,2.713,2.906,3.276,3.283,2.71,3.433,2.68,3.479,3.829,3.456,3.152,3.423,3.51,2.564,3.169,3.14,3.619,3.892,3.581,3.902,3.442,3.731,3.441,3.922,3.652,3.623,3.62,2.584,3.145,3.491,4.074,3.038,3.983,3.198,2.874,2.905,2.313,3.095,3.619,3.633,3.688,3.269,2.774,3.131,3.889,3.147,3.652,3.545,2.945,2.712,3.428,2.421,3.159,3.925,3.459,3.131,3.375,3.612,3.438,3.235,3.172,3.265,3.424,3.23,2.984,2.773,3.812,3.814,4.113,4.107,3.191,3.072,2.975,3.298,3.943,3.444,3.421,3.852,3.832,2.64,3.106,2.713,3.068,2.598,3.184,3.847,3.328,3.364,2.962,3.592,3.185,3.604,3.219,4.024,3.559,4.061,2.816,3.19,3.21,3.519,3.114,2.864,3.1,3.66,2.576,2.759,3.645,3.36,2.815,3.808,3.076,3.051,3.246,3.441,2.584,3.289,2.552,3.93,3.27,4.015,3.196,3.209,3.127,3.251,3.314,3.417,4.028,3.555,2.699,2.725,3.149,2.75,4.008,3.642,2.905,3.997,3.104,3.178,3.31,3.166,2.584,3.011,3.777,3.269,3.571,2.759,3.3,2.752,3.563,4.057,2.953,3.204,3.542,3.01,3.567,3.262,3.331,3.177,4.06,3.509,3.058,2.95,3.475,3.044,3.226,2.59,3.471,3.575,3.029,2.826,3.148,3.437,3.758,3.236,3.074,4.073,2.622,3.367,3.105,3.013,3.061,4.075,3.68,3.323,4.067,2.563,3.516,3.082,2.651,3.519,2.934,4.007,4.062,2.517,2.443,3.524,3.968,2.528,3.536,2.844,3.629,3.591,2.717,3.488,3.512,3.853,3.673,2.845,2.728,3.973,3.476,3.142,3.369,3.803,3.387,3.411,3.914,3.927,3.469,3.461,3.451,3.359,3.59,3.798,3.704,4.013,3.72,3.224,3.688,3.553,3.767,3.469,3.88,2.793,2.872,2.611,3.582,3.546,3.505,3.941,3.545,3.773,3.569,3.836,2.585,3.817,3.696,3.898,3.805,3.748,3.279,4.035,3.514,3.799,3.865,3.699,3.544,3.559,3.732,2.69,2.718,3.835,3.867,3.573,3.573,3.677,3.101,4.004,3.473,3.546,3.373,3.989,3.48,3.818,3.05,3.846,3.687,3.567,3.531,2.595,3.86,3.653,3.66,3.52,3.911,3.486,3.601,3.836,3.502,3.304,3.511,3.444,3.839,3.788,3.637,3.841,3.924,3.707,3.409,3.648,3.304,3.181,3.536,3.529,3.585,3.207,3.52,3.462,3.985,3.466,3.38,3.737,3.989,3.451,3.68
2001-07-30,2.987,3.017,3.789,3.12,3.865,3.14,3.067,2.739,3.73,3.646,3.416,3.756,3.85,3.098,3.348,2.958,3.038,2.935,3.102,3.551,3.434,3.248,3.889,3.468,3.705,2.589,2.485,3.818,3.776,3.312,3.35,3.232,3.523,2.982,3.792,2.931,3.596,2.976,2.548,2.812,3.746,3.499,3.541,3.564,3.374,3.48,2.874,2.371,2.425,2.879,3.631,2.866,2.875,3.099,2.18,3.877,3.962,3.254,3.537,3.411,3.086,3.045,3.263,3.746,3.25,2.749,3.286,2.84,2.437,2.599,3.306,2.918,3.435,3.015,3.266,2.814,3.579,3.989,3.952,2.437,3.252,3.035,3.702,3.606,3.343,3.413,3.136,3.358,3.39,2.924,3.299,2.933,3.296,2.58,2.944,3.446,3.097,3.138,3.304,3.739,3.026,3.807,3.747,3.323,2.259,3.358,3.765,4.028,3.046,3.305,3.323,3.906,3.873,3.688,3.56,3.551,3.255,3.202,2.858,3.049,3.077,2.87,2.627,2.53,2.836,2.943,2.957,2.736,3.153,3.111,3.608,3.566,3.635,3.657,3.667,2.89,3.786,3.347,3.351,3.845,3.158,3.055,3.527,3.068,3.758,3.139,2.696,3.443,3.384,3.336,2.908,3.154,3.113,3.556,2.748,2.787,2.83,2.724,2.315,2.77,2.395,2.668,2.675,2.818,2.85,2.644,2.788,2.869,2.209,2.28,2.513,2.763,2.93,2.958,2.175,1.941,2.188,2.749,2.742,2.519,2.78,2.678,3.349,3.151,2.646,2.707,2.719,3.001,3.55,2.736,2.898,2.585,2.847,3.75,2.594,2.971,3.361,3.253,2.667,3.0,3.028,2.929,3.092,3.018,2.706,2.822,2.902,2.653,2.77,3.335,2.851,2.369,2.542,2.724,2.87,3.529,3.559,3.173,3.312,3.472,3.673,2.365,3.324,2.527,2.666,3.022,3.362,2.752,3.281,3.336,2.245,3.31,3.857,2.072,3.039,3.229,2.665,2.866,3.908,3.414,3.68,3.545,3.211,3.398,3.222,3.607,2.776,3.369,2.539,2.772,2.536,2.144,2.167,3.354,2.93,3.465,3.322,2.946,2.806,2.717,3.667,3.697,2.947,3.265,2.611,2.647,3.355,3.406,3.254,2.899,2.852,2.335,2.781,2.831,2.829,2.78,2.393,2.387,2.821,2.31,3.076,2.937,3.302,3.454,3.239,3.369,2.216,3.162,3.194,3.084,2.34,2.597,2.957,2.968,2.424,3.095,2.389,3.267,3.446,3.257,2.834,3.046,3.153,2.387,2.86,2.812,3.301,3.509,3.441,3.749,3.239,3.582,3.114,3.792,3.527,3.501,3.356,2.285,2.856,3.16,3.918,2.765,3.844,3.003,2.573,2.668,2.065,2.787,3.354,3.417,3.516,2.935,2.507,3.002,3.75,2.955,3.383,3.244,2.616,2.482,3.165,2.171,2.881,3.786,3.149,2.912,3.086,3.408,3.223,2.882,3.067,2.91,3.222,2.874,2.721,2.43,3.639,3.692,3.957,3.952,2.857,2.795,2.699,2.943,3.791,3.242,3.065,3.638,3.619,2.448,2.772,2.408,2.89,2.254,2.88,3.674,2.983,3.074,2.604,3.32,2.882,3.202,3.026,3.869,3.355,3.906,2.46,2.97,2.932,3.241,2.754,2.507,2.857,3.395,2.347,2.414,3.524,3.025,2.512,3.654,2.799,2.766,3.113,3.178,2.285,2.934,2.254,3.792,3.077,3.86,2.976,2.874,2.792,3.001,2.985,3.061,3.873,3.351,2.394,2.381,2.901,2.393,3.863,3.374,2.538,3.856,2.827,2.869,2.962,2.833,2.285,2.678,3.564,2.935,3.169,2.454,2.949,2.452,3.228,3.901,2.621,2.979,3.412,2.678,3.235,2.929,3.006,2.903,3.905,3.306,2.774,2.719,3.272,2.701,2.893,2.255,3.14,3.454,2.752,2.482,2.86,3.234,3.632,2.962,2.716,3.918,2.278,3.165,2.745,2.736,2.728,3.92,3.415,2.997,3.911,2.306,3.315,2.757,2.285,3.206,2.637,3.852,3.906,2.146,2.193,3.232,3.813,2.157,3.253,2.471,3.401,3.23,2.417,3.218,3.179,3.502,3.46,2.544,2.427,3.818,3.145,2.854,3.087,3.533,3.231,3.276,3.765,3.766,3.327,3.318,3.311,3.077,3.266,3.514,3.498,3.858,3.518,2.95,3.491,3.431,3.594,3.157,3.707,2.518,2.596,2.308,3.317,3.424,3.173,3.768,3.33,3.584,3.449,3.662,2.281,3.533,3.559,3.732,3.667,3.61,2.947,3.872,3.115,3.662,3.581,3.454,3.218,3.245,3.467,2.384,2.417,3.697,3.727,3.453,3.309,3.401,2.77,3.646,3.195,3.331,3.159,3.631,3.217,3.666,2.72,3.68,3.514,3.311,3.333,2.291,3.706,3.516,3.313,3.189,3.757,3.155,3.336,3.709,3.287,2.964,3.248,3.132,3.625,3.551,3.423,3.687,3.64,3.534,3.208,3.436,3.171,2.905,3.204,3.127,3.253,2.934,3.256,3.27,3.83,3.174,3.103,3.525,3.834,3.12,3.383
2001-07-31,3.2,3.198,3.981,3.335,4.199,3.279,3.273,2.943,4.105,4.06,3.701,4.061,4.179,3.236,3.517,3.097,3.266,3.139,3.328,3.946,3.908,3.498,4.223,3.888,4.127,2.769,2.666,4.24,4.198,3.597,3.643,3.557,3.724,3.207,4.129,3.285,4.056,3.342,2.705,3.004,4.168,3.969,3.975,3.743,3.593,3.888,3.01,2.516,2.582,3.069,4.052,3.076,3.227,3.319,2.341,4.281,4.306,3.501,3.944,3.707,3.313,3.234,3.548,4.047,3.462,2.959,3.499,3.03,2.625,2.832,3.536,3.132,3.604,3.242,3.52,3.063,3.76,4.327,4.29,2.632,3.547,3.262,3.945,3.85,3.628,3.585,3.362,3.601,3.675,3.113,3.584,3.123,3.581,2.708,3.297,3.883,3.323,3.364,3.473,3.983,3.165,4.049,4.168,3.609,2.388,3.644,4.187,4.355,3.389,3.59,3.608,4.244,4.212,3.894,3.768,3.744,3.504,3.45,3.054,3.298,3.282,3.048,2.804,2.704,3.045,3.294,3.308,2.946,3.399,3.36,4.083,4.012,4.056,4.078,3.973,3.139,4.03,3.773,3.777,4.098,3.404,3.282,3.768,3.315,4.146,3.361,2.906,3.862,3.81,3.76,3.135,3.38,3.302,4.011,2.911,2.952,3.025,2.921,2.532,2.936,2.609,2.866,2.872,3.014,3.015,2.809,2.941,3.049,2.427,2.428,2.661,2.96,3.138,3.15,2.393,2.178,2.405,2.946,2.939,2.735,2.995,2.865,3.519,3.319,2.764,2.922,2.934,3.215,3.75,2.952,3.113,2.77,3.061,3.947,2.811,3.161,3.588,3.449,2.844,3.167,3.242,3.118,3.266,3.21,2.903,3.009,3.089,2.782,2.986,3.571,3.039,2.529,2.714,2.898,3.078,3.936,3.966,3.386,3.533,3.631,3.865,2.513,3.487,2.686,2.832,3.25,3.529,2.958,3.525,3.509,2.393,3.464,4.263,2.234,3.288,3.457,2.898,3.058,4.259,3.584,4.042,3.952,3.424,3.567,3.391,4.014,3.008,3.592,2.711,2.96,2.666,2.293,2.315,3.578,3.139,3.691,3.539,3.142,2.971,2.872,3.887,3.918,3.139,3.478,2.745,2.864,3.574,3.625,3.455,3.079,3.032,2.491,2.985,3.005,3.003,2.95,2.54,2.535,2.955,2.429,3.303,3.18,3.545,3.712,3.452,3.655,2.394,3.539,3.428,3.289,2.577,2.795,3.198,3.21,2.611,3.324,2.577,3.548,3.689,3.505,3.075,3.297,3.381,2.505,3.048,3.021,3.492,3.751,3.848,4.096,3.524,3.978,3.324,4.242,3.947,3.973,3.525,2.482,3.077,3.373,4.257,2.942,4.267,3.194,2.769,2.828,2.227,2.975,3.524,3.647,3.759,3.14,2.684,3.381,4.168,3.16,3.555,3.479,2.823,2.64,3.335,2.333,3.061,4.209,3.342,3.051,3.267,3.693,3.453,3.101,3.482,3.137,3.507,3.102,2.891,2.646,3.882,4.167,4.296,4.291,3.071,2.975,2.879,3.17,4.122,3.527,3.292,3.831,3.811,2.574,2.986,2.604,3.079,2.472,3.072,3.917,3.204,3.32,2.837,3.531,3.073,3.451,3.232,4.214,3.641,4.245,2.692,3.109,3.111,3.49,2.987,2.734,3.019,3.564,2.505,2.631,3.999,3.23,2.706,3.993,2.979,2.947,3.49,3.347,2.482,3.161,2.451,4.214,3.282,4.199,3.115,3.088,3.007,3.223,3.193,3.288,4.212,3.637,2.59,2.598,3.065,2.627,4.253,3.545,2.773,4.266,3.007,3.058,3.185,3.038,2.482,2.89,3.756,3.14,3.418,2.649,3.177,2.645,3.443,4.24,2.829,3.19,3.868,2.884,3.448,3.133,3.215,3.076,4.244,3.591,2.954,2.866,3.557,2.936,3.098,2.466,3.353,3.927,2.932,2.698,3.047,3.52,4.09,3.135,2.949,4.257,2.495,3.45,2.978,2.916,2.934,4.259,3.584,3.237,4.251,2.474,3.605,2.957,2.518,3.442,2.83,4.191,4.245,2.383,2.355,3.474,4.152,2.394,3.501,2.708,3.675,3.459,2.613,3.47,3.393,3.735,3.653,2.741,2.624,4.157,3.358,3.041,3.268,3.704,3.581,3.651,4.178,4.167,3.687,3.677,3.676,3.324,3.498,3.695,3.7,4.197,3.724,3.123,3.703,3.888,3.838,3.39,3.95,2.699,2.777,2.504,3.487,3.878,3.386,4.015,3.56,3.807,3.923,3.906,2.478,3.714,3.98,4.07,4.089,4.032,3.166,4.173,3.364,4.084,3.762,3.611,3.45,3.478,3.636,2.582,2.61,4.12,4.141,3.927,3.478,3.577,2.975,3.881,3.444,3.559,3.389,3.866,3.386,4.043,2.939,4.015,3.758,3.571,3.632,2.487,4.045,3.938,3.541,3.402,4.096,3.368,3.506,4.13,3.517,3.194,3.417,3.366,3.818,3.751,3.636,4.026,3.821,3.778,3.498,3.629,3.55,3.079,3.417,3.377,3.465,3.107,3.425,3.579,4.169,3.417,3.352,3.717,4.173,3.333,3.574
2001-08-01,3.25,3.125,3.813,3.153,3.87,3.327,3.118,2.949,3.732,3.644,3.447,3.789,3.858,3.287,3.578,3.146,3.204,3.147,3.282,3.551,3.414,3.332,3.892,3.427,3.693,2.778,2.675,3.805,3.763,3.344,3.379,3.249,3.586,3.161,3.79,2.929,3.579,2.967,2.859,3.052,3.733,3.48,3.536,3.748,3.427,3.477,3.076,2.595,2.737,2.925,3.589,3.129,2.873,3.257,2.424,3.866,3.961,3.489,3.534,3.437,3.298,3.09,3.295,3.743,3.384,3.012,3.42,2.886,2.643,2.829,3.363,3.154,3.664,3.198,3.313,3.059,3.759,3.992,3.955,2.683,3.26,3.216,3.698,3.603,3.375,3.629,3.316,3.551,3.421,2.969,3.331,2.979,3.328,2.834,2.941,3.44,3.277,3.318,3.534,3.735,3.214,3.802,3.734,3.355,2.514,3.39,3.752,4.029,3.044,3.337,3.354,3.909,3.877,3.724,3.598,3.578,3.514,3.446,3.035,3.295,3.127,3.136,2.941,2.852,3.098,2.94,2.954,2.999,3.241,3.356,3.586,3.551,3.623,3.645,3.7,3.136,3.781,3.346,3.35,3.841,3.268,3.236,3.718,3.293,3.759,3.17,2.959,3.442,3.383,3.336,3.09,3.362,3.157,3.528,3.025,2.958,3.023,2.917,2.585,2.942,2.661,2.861,2.868,3.01,3.021,2.816,3.087,3.056,2.48,2.503,2.735,2.956,3.141,3.197,2.447,2.238,2.458,2.941,2.934,2.787,3.046,2.892,3.598,3.404,2.879,2.973,2.985,3.265,3.799,2.995,3.164,2.813,3.111,3.955,2.858,3.178,3.582,3.449,2.874,3.185,3.292,3.067,3.132,3.217,2.899,3.025,3.099,2.898,3.037,3.379,3.046,2.607,2.754,2.979,3.04,3.526,3.555,3.308,3.499,3.7,3.699,2.588,3.549,2.824,2.936,3.246,3.59,2.937,3.49,3.554,2.469,3.568,3.847,2.317,3.284,3.451,2.895,3.105,3.909,3.644,3.684,3.541,3.346,3.628,3.452,3.603,3.005,3.564,2.729,2.967,2.775,2.369,2.391,3.406,3.141,3.677,3.475,3.14,2.977,2.915,3.85,3.869,3.186,3.4,2.85,2.902,3.408,3.459,3.301,3.086,3.039,2.539,2.989,2.872,2.87,3.036,2.615,2.609,3.036,2.543,3.257,3.078,3.533,3.497,3.374,3.401,2.425,3.161,3.288,3.134,2.635,2.791,3.115,3.119,2.712,3.24,2.643,3.306,3.639,3.297,2.992,3.276,3.376,2.62,3.055,3.074,3.497,3.701,3.438,3.753,3.271,3.582,3.265,3.774,3.485,3.481,3.585,2.584,3.01,3.295,3.922,2.961,3.831,3.065,2.87,2.967,2.31,2.982,3.585,3.473,3.514,3.147,2.823,3.001,3.739,3.006,3.601,3.397,2.874,2.795,3.396,2.416,3.068,3.774,3.389,3.101,3.33,3.439,3.28,3.153,3.048,3.092,3.255,3.065,3.003,2.698,3.635,3.669,3.961,3.955,3.066,2.983,2.887,3.125,3.795,3.274,3.246,3.664,3.645,2.685,2.982,2.654,2.935,2.525,3.12,3.67,3.145,3.183,2.834,3.421,3.122,3.462,3.077,3.872,3.387,3.91,2.685,3.159,3.118,3.326,2.984,2.79,3.139,3.625,2.66,2.684,3.503,3.237,2.76,3.66,2.987,3.029,3.103,3.409,2.584,3.115,2.552,3.779,3.127,3.864,3.164,3.084,3.003,3.105,3.246,3.241,3.877,3.383,2.641,2.651,3.172,2.625,3.856,3.597,2.801,3.845,3.014,3.064,3.13,3.046,2.584,2.89,3.59,3.147,3.428,2.7,3.127,2.702,3.368,3.905,2.835,3.064,3.399,2.892,3.369,3.141,3.17,3.174,3.909,3.338,3.037,2.932,3.304,2.894,3.105,2.518,3.275,3.434,2.94,2.75,3.133,3.267,3.613,3.233,2.944,3.921,2.548,3.198,2.975,2.924,2.942,3.923,3.645,3.166,3.915,2.534,3.335,2.965,2.575,3.321,2.926,3.856,3.91,2.442,2.438,3.32,3.818,2.452,3.346,2.747,3.449,3.411,2.715,3.297,3.317,3.696,3.488,2.841,2.725,3.822,3.28,3.127,3.347,3.768,3.23,3.26,3.719,3.708,3.282,3.271,3.275,3.164,3.381,3.695,3.52,3.862,3.537,3.221,3.507,3.404,3.591,3.251,3.703,2.708,2.785,2.556,3.548,3.396,3.308,3.764,3.387,3.593,3.428,3.659,2.528,3.714,3.548,3.731,3.655,3.599,3.177,3.873,3.366,3.65,3.762,3.674,3.337,3.339,3.66,2.624,2.667,3.685,3.715,3.432,3.539,3.579,2.98,3.768,3.28,3.386,3.217,3.753,3.448,3.66,2.951,3.679,3.512,3.379,3.333,2.539,3.711,3.505,3.484,3.324,3.762,3.29,3.567,3.666,3.344,3.116,3.478,3.226,3.651,3.607,3.467,3.693,3.82,3.532,3.231,3.464,3.164,3.174,3.339,3.388,3.387,3.206,3.487,3.247,3.834,3.263,3.189,3.552,3.839,3.255,3.589
2001-08-02,3.101,3.141,3.975,3.295,4.079,3.269,3.259,2.828,3.926,3.819,3.549,3.898,4.064,3.23,3.509,3.089,3.079,3.021,3.143,3.736,3.58,3.341,4.103,3.581,3.859,2.688,2.586,3.971,3.93,3.446,3.485,3.373,3.698,3.024,3.97,3.069,3.746,3.106,2.831,2.922,3.9,3.647,3.706,3.668,3.577,3.64,3.025,2.515,2.71,3.056,3.742,2.988,3.013,3.124,2.335,4.041,4.163,3.364,3.696,3.545,3.188,3.22,3.398,3.939,3.254,2.873,3.291,3.017,2.525,2.703,3.522,3.014,3.595,3.06,3.483,2.923,3.678,4.201,4.164,2.553,3.36,3.077,3.92,3.825,3.477,3.557,3.177,3.402,3.524,3.1,3.433,3.109,3.431,2.808,3.081,3.609,3.138,3.179,3.466,3.957,3.156,4.023,3.901,3.458,2.491,3.492,3.919,4.24,3.186,3.44,3.457,4.119,4.087,3.884,3.759,3.74,3.363,3.308,2.958,3.157,3.268,3.011,2.842,2.763,2.958,3.081,3.094,2.859,3.233,3.219,3.753,3.717,3.789,3.811,3.81,3.0,4.002,3.517,3.521,4.061,3.252,3.097,3.568,3.152,3.94,3.312,2.82,3.616,3.553,3.508,2.951,3.232,3.287,3.691,2.98,2.873,2.911,2.807,2.439,2.857,2.516,2.751,2.758,2.899,2.936,2.732,3.065,2.965,2.334,2.42,2.651,2.845,3.017,3.066,2.301,2.082,2.313,2.831,2.824,2.639,2.898,2.768,3.495,3.306,2.851,2.825,2.837,3.115,3.657,2.85,3.014,2.684,2.963,3.825,2.71,3.055,3.453,3.33,2.761,3.089,3.142,3.037,3.25,3.096,2.789,2.904,2.98,2.843,2.888,3.511,2.928,2.521,2.663,2.878,2.911,3.687,3.717,3.179,3.359,3.649,3.861,2.504,3.491,2.744,2.845,3.119,3.525,2.808,3.358,3.482,2.386,3.533,4.022,2.229,3.148,3.323,2.768,2.975,4.113,3.575,3.884,3.703,3.216,3.559,3.384,3.765,2.878,3.428,2.632,2.85,2.744,2.286,2.308,3.566,3.018,3.561,3.451,3.025,2.892,2.83,3.709,3.729,3.055,3.27,2.782,2.755,3.559,3.609,3.439,2.995,2.948,2.456,2.865,2.992,2.99,2.94,2.531,2.526,2.991,2.519,3.118,3.034,3.42,3.669,3.244,3.503,2.315,3.311,3.233,3.275,2.477,2.682,3.055,3.065,2.608,3.135,2.524,3.397,3.489,3.417,2.933,3.153,3.248,2.597,2.937,2.934,3.375,3.551,3.6,3.959,3.374,3.766,3.136,3.94,3.639,3.648,3.517,2.478,2.996,3.166,4.132,2.87,3.997,3.169,2.762,2.932,2.222,2.865,3.516,3.632,3.735,3.021,2.728,3.153,3.916,3.148,3.529,3.397,2.733,2.767,3.328,2.327,2.977,3.94,3.255,3.043,3.214,3.541,3.44,3.001,3.194,2.953,3.358,2.93,2.894,2.551,3.857,3.836,4.171,4.165,2.947,2.892,2.797,2.986,4.0,3.377,3.106,3.827,3.808,2.641,2.863,2.525,3.066,2.379,2.99,3.892,3.011,3.168,2.708,3.486,2.992,3.31,3.218,4.08,3.489,4.12,2.558,3.101,3.027,3.332,2.856,2.638,3.097,3.556,2.633,2.537,3.669,3.11,2.631,3.87,2.896,2.903,3.251,3.341,2.478,2.977,2.447,3.945,3.268,4.074,3.107,2.964,2.884,3.155,3.105,3.102,4.087,3.486,2.511,2.504,3.123,2.5,4.039,3.527,2.649,4.018,2.924,2.946,2.995,2.92,2.478,2.77,3.753,3.021,3.277,2.57,2.997,2.574,3.238,4.115,2.712,3.155,3.568,2.767,3.24,3.015,3.04,3.051,4.119,3.44,2.912,2.861,3.407,2.789,2.979,2.375,3.146,3.601,2.85,2.603,3.04,3.37,3.783,3.11,2.82,4.131,2.402,3.301,2.847,2.833,2.817,4.134,3.576,3.094,4.125,2.445,3.436,2.842,2.419,3.263,2.824,4.066,4.12,2.285,2.349,3.302,4.028,2.295,3.345,2.591,3.521,3.269,2.608,3.314,3.187,3.63,3.651,2.734,2.619,4.033,3.151,3.034,3.26,3.694,3.362,3.405,3.867,3.849,3.411,3.399,3.409,3.163,3.304,3.613,3.693,4.072,3.715,3.098,3.692,3.567,3.813,3.196,3.925,2.618,2.695,2.428,3.479,3.558,3.179,3.985,3.546,3.791,3.595,3.88,2.399,3.632,3.715,3.912,3.822,3.765,3.069,4.087,3.219,3.817,3.68,3.622,3.257,3.283,3.59,2.495,2.538,3.852,3.883,3.599,3.471,3.5,2.856,3.666,3.287,3.545,3.377,3.651,3.38,3.834,2.845,3.861,3.734,3.415,3.431,2.41,3.921,3.672,3.379,3.194,3.972,3.161,3.498,3.82,3.503,3.007,3.41,3.171,3.814,3.73,3.627,3.903,3.738,3.754,3.332,3.627,3.314,3.051,3.209,3.237,3.257,3.084,3.418,3.341,4.045,3.246,3.196,3.714,4.049,3.127,3.499
2001-08-03,3.177,3.134,3.886,3.229,4.002,3.132,3.187,2.899,3.873,3.792,3.516,3.862,3.987,3.09,3.345,2.952,3.152,3.093,3.223,3.697,3.59,3.343,4.024,3.589,3.849,2.697,2.595,3.96,3.919,3.414,3.454,3.347,3.639,3.104,3.915,3.054,3.747,3.099,2.578,2.944,3.889,3.653,3.691,3.562,3.5,3.621,2.873,2.452,2.457,2.989,3.75,3.014,2.998,3.195,2.282,4.017,4.095,3.438,3.677,3.514,3.253,3.152,3.365,3.862,3.316,2.897,3.352,2.95,2.589,2.78,3.442,3.05,3.431,3.14,3.405,3.005,3.577,4.124,4.088,2.576,3.336,3.158,3.808,3.714,3.445,3.411,3.257,3.488,3.491,3.033,3.401,3.042,3.398,2.597,3.066,3.597,3.219,3.259,3.302,3.845,3.019,3.911,3.89,3.425,2.281,3.459,3.908,4.158,3.166,3.407,3.424,4.042,4.011,3.799,3.674,3.653,3.452,3.389,3.004,3.239,3.196,2.972,2.725,2.627,2.982,3.065,3.079,2.884,3.243,3.3,3.761,3.716,3.779,3.801,3.774,3.082,3.891,3.499,3.502,3.952,3.267,3.178,3.653,3.236,3.899,3.247,2.844,3.593,3.535,3.488,3.033,3.307,3.219,3.699,2.766,2.88,2.975,2.87,2.517,2.865,2.588,2.815,2.821,2.962,2.943,2.74,2.798,2.973,2.413,2.37,2.6,2.909,3.089,3.087,2.38,2.169,2.392,2.894,2.887,2.717,2.974,2.834,3.444,3.246,2.661,2.902,2.914,3.191,3.702,2.927,3.091,2.749,3.039,3.893,2.788,3.121,3.526,3.396,2.804,3.104,3.218,3.056,3.187,3.162,2.853,2.971,3.046,2.7,2.965,3.45,2.995,2.458,2.646,2.831,2.962,3.669,3.698,3.241,3.437,3.438,3.773,2.454,3.298,2.612,2.762,3.193,3.351,2.853,3.433,3.335,2.336,3.29,3.998,2.176,3.229,3.397,2.845,2.997,4.045,3.411,3.822,3.684,3.278,3.394,3.221,3.745,2.954,3.504,2.657,2.917,2.55,2.236,2.259,3.485,3.089,3.626,3.467,3.09,2.899,2.805,3.785,3.806,3.076,3.332,2.666,2.833,3.482,3.532,3.368,3.003,2.956,2.43,2.938,2.93,2.927,2.881,2.481,2.475,2.824,2.326,3.198,3.065,3.488,3.59,3.306,3.47,2.359,3.294,3.267,3.204,2.563,2.746,3.095,3.102,2.542,3.197,2.517,3.368,3.575,3.366,2.973,3.227,3.322,2.402,3.004,2.958,3.442,3.636,3.582,3.888,3.342,3.728,3.192,3.939,3.647,3.655,3.353,2.415,3.01,3.228,4.055,2.869,3.986,3.116,2.698,2.694,2.169,2.932,3.352,3.551,3.625,3.094,2.607,3.136,3.895,3.076,3.381,3.403,2.789,2.514,3.165,2.274,2.985,3.929,3.281,2.907,3.199,3.508,3.36,3.079,3.202,3.035,3.325,3.01,2.814,2.629,3.745,3.844,4.094,4.088,3.017,2.9,2.806,3.067,3.925,3.345,3.187,3.739,3.719,2.483,2.933,2.548,2.999,2.457,3.011,3.78,3.084,3.183,2.785,3.454,3.012,3.4,3.147,4.007,3.456,4.043,2.636,2.964,3.035,3.335,2.933,2.703,2.875,3.391,2.381,2.615,3.678,3.183,2.648,3.795,2.905,2.875,3.237,3.178,2.415,3.058,2.384,3.934,3.197,3.998,2.97,3.034,2.954,3.134,3.128,3.183,4.01,3.453,2.535,2.582,2.916,2.577,4.003,3.372,2.727,3.997,2.932,3.013,3.07,2.993,2.415,2.841,3.665,3.094,3.367,2.593,3.073,2.586,3.302,4.038,2.785,3.111,3.566,2.841,3.302,3.087,3.092,2.997,4.042,3.408,2.883,2.756,3.374,2.854,3.052,2.452,3.208,3.609,2.858,2.681,2.939,3.337,3.783,3.055,2.895,4.054,2.481,3.269,2.924,2.842,2.891,4.057,3.411,3.14,4.048,2.411,3.407,2.914,2.504,3.299,2.746,3.99,4.043,2.371,2.296,3.317,3.952,2.382,3.351,2.677,3.499,3.35,2.545,3.313,3.25,3.67,3.563,2.67,2.555,3.956,3.213,2.933,3.14,3.539,3.343,3.392,3.865,3.845,3.405,3.394,3.401,3.171,3.349,3.514,3.602,3.996,3.622,3.043,3.596,3.576,3.702,3.23,3.813,2.628,2.705,2.448,3.315,3.567,3.241,3.874,3.466,3.689,3.604,3.769,2.424,3.532,3.705,3.857,3.811,3.755,3.081,3.996,3.306,3.806,3.579,3.411,3.304,3.317,3.441,2.521,2.552,3.841,3.868,3.608,3.307,3.4,2.928,3.716,3.29,3.465,3.297,3.701,3.216,3.8,2.858,3.804,3.623,3.407,3.409,2.433,3.846,3.662,3.413,3.256,3.896,3.223,3.334,3.827,3.423,3.072,3.247,3.206,3.726,3.664,3.544,3.828,3.637,3.643,3.304,3.54,3.298,3.001,3.271,3.327,3.319,3.027,3.255,3.328,3.968,3.261,3.2,3.627,3.972,3.189,3.426
2001-08-04,2.98,2.974,3.734,3.109,3.878,3.09,3.052,2.702,3.756,3.682,3.382,3.718,3.861,3.05,3.297,2.911,2.944,2.894,3.012,3.585,3.491,3.173,3.901,3.456,3.739,2.56,2.458,3.85,3.809,3.28,3.323,3.229,3.474,2.895,3.788,2.965,3.645,3.013,2.583,2.798,3.779,3.553,3.584,3.476,3.355,3.518,2.841,2.379,2.463,2.864,3.617,2.855,2.91,2.995,2.196,3.904,3.973,3.21,3.573,3.385,3.044,3.027,3.232,3.734,3.127,2.741,3.163,2.826,2.415,2.567,3.292,2.881,3.382,2.929,3.261,2.776,3.488,4.001,3.964,2.431,3.207,2.946,3.675,3.581,3.311,3.351,3.046,3.261,3.357,2.908,3.267,2.917,3.265,2.599,2.978,3.492,3.007,3.047,3.254,3.712,2.978,3.777,3.78,3.292,2.285,3.326,3.798,4.034,3.074,3.274,3.291,3.919,3.888,3.647,3.522,3.502,3.211,3.158,2.818,3.008,3.061,2.872,2.666,2.579,2.825,2.976,2.99,2.727,3.068,3.069,3.662,3.611,3.67,3.692,3.631,2.853,3.758,3.392,3.396,3.82,3.088,2.966,3.426,3.008,3.783,3.129,2.688,3.484,3.428,3.381,2.822,3.095,3.093,3.589,2.749,2.751,2.789,2.686,2.324,2.735,2.4,2.63,2.637,2.777,2.813,2.612,2.809,2.834,2.22,2.289,2.518,2.723,2.889,2.941,2.187,1.962,2.2,2.709,2.702,2.523,2.779,2.658,3.341,3.15,2.659,2.707,2.718,2.995,3.527,2.728,2.894,2.579,2.843,3.695,2.593,2.937,3.312,3.203,2.65,2.968,3.021,2.894,3.069,2.977,2.667,2.789,2.862,2.675,2.769,3.312,2.809,2.377,2.529,2.73,2.786,3.565,3.595,3.052,3.229,3.417,3.621,2.373,3.268,2.57,2.686,2.98,3.309,2.684,3.203,3.277,2.255,3.286,3.885,2.091,2.999,3.183,2.631,2.851,3.924,3.362,3.704,3.58,3.089,3.346,3.173,3.641,2.739,3.293,2.517,2.732,2.543,2.156,2.179,3.334,2.889,3.415,3.284,2.902,2.77,2.702,3.575,3.595,2.93,3.142,2.626,2.636,3.337,3.387,3.233,2.864,2.817,2.33,2.739,2.813,2.811,2.787,2.4,2.394,2.801,2.328,2.987,2.878,3.258,3.447,3.117,3.337,2.208,3.196,3.075,3.068,2.353,2.561,2.902,2.911,2.447,2.994,2.392,3.231,3.347,3.231,2.781,3.002,3.108,2.404,2.818,2.801,3.25,3.409,3.479,3.768,3.209,3.615,3.009,3.833,3.513,3.556,3.304,2.313,2.829,3.039,3.932,2.738,3.876,2.982,2.594,2.69,2.084,2.747,3.303,3.4,3.493,2.893,2.55,3.041,3.785,2.942,3.323,3.213,2.614,2.519,3.118,2.188,2.846,3.819,3.129,2.867,3.075,3.374,3.209,2.88,3.115,2.824,3.192,2.798,2.741,2.436,3.613,3.744,3.97,3.965,2.817,2.762,2.667,2.857,3.805,3.212,2.975,3.587,3.568,2.466,2.733,2.403,2.874,2.264,2.865,3.647,2.883,3.005,2.571,3.276,2.867,3.159,3.012,3.885,3.323,3.92,2.424,2.924,2.895,3.164,2.718,2.512,2.861,3.343,2.387,2.421,3.579,2.982,2.507,3.673,2.766,2.767,3.139,3.13,2.313,2.847,2.282,3.824,3.061,3.875,2.929,2.834,2.754,2.973,2.971,2.972,3.887,3.319,2.39,2.388,2.894,2.365,3.887,3.317,2.521,3.885,2.793,2.827,2.867,2.793,2.312,2.642,3.514,2.894,3.127,2.448,2.865,2.449,3.11,3.915,2.587,2.961,3.464,2.642,3.112,2.888,2.914,2.909,3.919,3.274,2.775,2.698,3.241,2.649,2.852,2.263,3.019,3.51,2.72,2.487,2.855,3.205,3.68,2.966,2.682,3.931,2.287,3.137,2.709,2.704,2.691,3.934,3.362,2.943,3.925,2.309,3.276,2.719,2.299,3.108,2.65,3.867,3.92,2.163,2.209,3.137,3.829,2.174,3.178,2.465,3.353,3.135,2.441,3.146,3.059,3.453,3.413,2.566,2.452,3.834,3.024,2.849,3.067,3.484,3.235,3.293,3.744,3.726,3.301,3.29,3.299,2.998,3.152,3.425,3.455,3.873,3.476,2.954,3.453,3.466,3.569,3.038,3.68,2.491,2.567,2.306,3.267,3.456,3.052,3.741,3.315,3.549,3.505,3.636,2.279,3.443,3.596,3.73,3.702,3.646,2.916,3.869,3.068,3.697,3.49,3.392,3.106,3.125,3.385,2.373,2.414,3.732,3.757,3.509,3.258,3.315,2.73,3.503,3.119,3.314,3.147,3.488,3.168,3.682,2.693,3.678,3.491,3.247,3.282,2.289,3.724,3.554,3.221,3.067,3.774,3.034,3.285,3.692,3.273,2.868,3.199,3.014,3.574,3.502,3.393,3.706,3.547,3.511,3.173,3.389,3.201,2.909,3.082,3.086,3.129,2.94,3.206,3.205,3.846,3.082,3.03,3.476,3.85,3.0,3.318
2001-08-05,2.814,2.782,3.472,2.835,3.454,2.986,2.791,2.541,3.29,3.176,3.047,3.358,3.444,2.947,3.173,2.808,2.76,2.733,2.834,3.099,2.921,2.916,3.476,2.961,3.224,2.408,2.308,3.333,3.292,2.945,2.978,2.84,3.224,2.718,3.367,2.536,3.089,2.568,2.487,2.647,3.263,2.987,3.058,3.33,3.075,3.021,2.743,2.271,2.367,2.622,3.119,2.692,2.482,2.819,2.076,3.405,3.536,3.01,3.077,3.034,2.858,2.784,2.898,3.347,2.952,2.578,2.988,2.584,2.269,2.386,3.0,2.712,3.258,2.751,2.941,2.583,3.34,3.571,3.534,2.281,2.859,2.768,3.345,3.251,2.976,3.22,2.867,3.07,3.022,2.666,2.932,2.675,2.93,2.518,2.548,2.964,2.829,2.869,3.13,3.381,2.875,3.446,3.265,2.957,2.204,2.99,3.283,3.614,2.655,2.939,2.956,3.489,3.458,3.373,3.248,3.24,3.018,2.961,2.648,2.813,2.8,2.747,2.555,2.473,2.663,2.549,2.562,2.565,2.823,2.873,3.089,3.071,3.156,3.178,3.271,2.659,3.425,2.876,2.879,3.478,2.846,2.788,3.234,2.814,3.305,2.847,2.526,2.975,2.912,2.867,2.645,2.915,2.85,3.042,2.641,2.609,2.634,2.529,2.16,2.593,2.238,2.473,2.48,2.619,2.671,2.471,2.713,2.681,2.057,2.177,2.405,2.566,2.724,2.79,2.024,1.787,2.037,2.552,2.545,2.358,2.613,2.512,3.207,3.019,2.582,2.542,2.553,2.828,3.366,2.562,2.727,2.435,2.678,3.534,2.427,2.787,3.129,3.045,2.507,2.826,2.854,2.712,2.844,2.823,2.51,2.642,2.713,2.592,2.603,3.019,2.66,2.258,2.39,2.598,2.62,3.069,3.098,2.877,3.053,3.304,3.36,2.26,3.153,2.472,2.567,2.799,3.188,2.52,3.007,3.147,2.143,3.181,3.385,1.971,2.804,3.001,2.45,2.7,3.482,3.237,3.253,3.084,2.914,3.221,3.05,3.144,2.558,3.115,2.375,2.584,2.457,2.045,2.067,3.046,2.724,3.228,3.071,2.746,2.628,2.576,3.398,3.416,2.779,2.967,2.538,2.47,3.057,3.107,2.975,2.71,2.664,2.206,2.58,2.589,2.587,2.658,2.287,2.282,2.707,2.252,2.808,2.652,3.056,3.119,2.942,3.001,2.067,2.738,2.861,2.807,2.176,2.405,2.684,2.689,2.312,2.801,2.251,2.906,3.156,2.931,2.564,2.799,2.927,2.329,2.669,2.639,3.096,3.216,2.983,3.33,2.875,3.128,2.838,3.287,3.018,2.988,3.181,2.169,2.614,2.864,3.501,2.59,3.358,2.748,2.449,2.589,1.964,2.598,3.179,3.108,3.163,2.733,2.439,2.581,3.273,2.682,3.192,2.977,2.455,2.423,2.995,2.068,2.693,3.302,2.975,2.764,2.932,3.039,2.919,2.711,2.616,2.647,2.858,2.62,2.63,2.272,3.283,3.17,3.54,3.534,2.647,2.609,2.515,2.679,3.385,2.877,2.797,3.325,3.306,2.385,2.564,2.252,2.633,2.101,2.714,3.317,2.707,2.763,2.391,3.037,2.716,2.966,2.75,3.449,2.987,3.49,2.245,2.82,2.742,2.909,2.536,2.34,2.754,3.218,2.292,2.257,3.008,2.82,2.358,3.245,2.613,2.638,2.682,3.007,2.169,2.67,2.139,3.307,2.8,3.445,2.826,2.664,2.584,2.731,2.808,2.793,3.458,2.984,2.239,2.225,2.783,2.185,3.403,3.19,2.343,3.38,2.64,2.678,2.69,2.633,2.169,2.476,3.253,2.733,2.934,2.297,2.683,2.304,2.934,3.485,2.426,2.715,2.915,2.483,2.937,2.727,2.746,2.791,3.489,2.939,2.646,2.589,2.906,2.456,2.692,2.104,2.845,2.941,2.568,2.322,2.718,2.87,3.126,2.848,2.499,3.501,2.123,2.803,2.527,2.551,2.532,3.503,3.238,2.73,3.495,2.18,2.934,2.563,2.125,2.89,2.508,3.437,3.49,1.987,2.089,2.899,3.4,1.998,2.926,2.286,3.043,2.954,2.297,2.883,2.885,3.24,3.152,2.421,2.308,3.404,2.85,2.712,2.933,3.356,2.814,2.837,3.247,3.24,2.864,2.854,2.856,2.749,2.946,3.276,3.182,3.444,3.197,2.836,3.165,2.92,3.239,2.825,3.349,2.34,2.416,2.158,3.143,2.913,2.877,3.406,3.022,3.247,2.935,3.306,2.129,3.295,3.082,3.309,3.186,3.132,2.733,3.478,2.875,3.181,3.341,3.281,2.902,2.911,3.254,2.221,2.268,3.216,3.25,2.939,3.135,3.17,2.57,3.3,2.864,3.023,2.856,3.285,3.045,3.217,2.512,3.26,3.162,2.967,2.928,2.139,3.295,3.04,3.028,2.893,3.345,2.86,3.162,3.195,2.981,2.678,3.075,2.801,3.312,3.249,3.114,3.278,3.398,3.181,2.833,3.129,2.741,2.789,2.907,2.894,2.954,2.822,3.083,2.839,3.416,2.843,2.776,3.215,3.42,2.826,3.161
2001-08-06,3.121,3.001,3.658,3.055,3.791,3.118,3.004,2.831,3.691,3.644,3.392,3.728,3.776,3.078,3.334,2.941,3.085,3.025,3.158,3.535,3.444,3.251,3.812,3.432,3.68,2.643,2.543,3.79,3.749,3.291,3.33,3.225,3.437,3.04,3.718,2.941,3.602,2.982,2.6,2.9,3.72,3.507,3.553,3.525,3.303,3.489,2.867,2.433,2.481,2.819,3.591,2.969,2.886,3.129,2.262,3.838,3.887,3.362,3.544,3.39,3.18,2.98,3.244,3.65,3.247,2.854,3.283,2.781,2.535,2.72,3.239,2.999,3.419,3.076,3.202,2.941,3.538,3.912,3.876,2.538,3.225,3.094,3.571,3.478,3.322,3.392,3.192,3.419,3.367,2.862,3.278,2.871,3.276,2.61,2.953,3.459,3.154,3.194,3.292,3.607,3.007,3.672,3.72,3.302,2.298,3.336,3.738,3.942,3.046,3.284,3.302,3.831,3.8,3.578,3.456,3.427,3.373,3.319,2.914,3.172,3.013,2.95,2.724,2.63,2.938,2.952,2.965,2.841,3.154,3.232,3.613,3.557,3.611,3.633,3.642,3.017,3.653,3.365,3.368,3.716,3.181,3.114,3.582,3.169,3.734,3.076,2.802,3.451,3.4,3.352,2.97,3.241,3.046,3.548,2.776,2.825,2.914,2.813,2.47,2.81,2.542,2.758,2.765,2.903,2.887,2.686,2.82,2.916,2.368,2.348,2.575,2.85,3.023,3.042,2.335,2.126,2.347,2.837,2.83,2.667,2.921,2.779,3.408,3.214,2.668,2.85,2.862,3.135,3.645,2.872,3.036,2.701,2.985,3.817,2.737,3.059,3.457,3.327,2.754,3.049,3.162,2.96,3.024,3.1,2.795,2.909,2.982,2.7,2.912,3.28,2.93,2.438,2.605,2.802,2.904,3.536,3.565,3.173,3.371,3.437,3.546,2.431,3.295,2.614,2.745,3.128,3.343,2.799,3.347,3.318,2.314,3.298,3.819,2.158,3.162,3.329,2.784,2.953,3.839,3.399,3.632,3.551,3.209,3.383,3.212,3.612,2.892,3.436,2.606,2.853,2.559,2.216,2.238,3.278,3.023,3.55,3.353,3.028,2.844,2.766,3.715,3.734,3.031,3.262,2.66,2.781,3.284,3.334,3.184,2.945,2.899,2.396,2.87,2.77,2.768,2.854,2.458,2.452,2.822,2.338,3.134,2.987,3.39,3.385,3.237,3.347,2.314,3.172,3.179,3.02,2.514,2.69,3.019,3.024,2.523,3.124,2.486,3.25,3.504,3.215,2.899,3.157,3.255,2.414,2.939,2.914,3.37,3.565,3.451,3.686,3.22,3.567,3.127,3.778,3.489,3.509,3.342,2.396,2.898,3.16,3.843,2.817,3.815,2.955,2.675,2.711,2.151,2.867,3.341,3.346,3.39,3.025,2.608,3.017,3.723,2.895,3.363,3.273,2.743,2.537,3.157,2.255,2.927,3.759,3.233,2.896,3.159,3.384,3.156,3.025,3.073,2.972,3.204,2.948,2.804,2.581,3.509,3.694,3.881,3.876,2.956,2.843,2.75,3.005,3.719,3.223,3.123,3.512,3.493,2.487,2.873,2.51,2.829,2.411,2.967,3.543,3.02,3.098,2.725,3.277,2.968,3.321,2.964,3.8,3.333,3.832,2.578,2.953,2.976,3.244,2.871,2.656,2.885,3.38,2.406,2.567,3.531,3.113,2.611,3.587,2.848,2.851,3.117,3.169,2.396,2.996,2.365,3.764,3.013,3.787,2.958,2.972,2.893,2.997,3.082,3.119,3.799,3.33,2.497,2.535,2.922,2.52,3.816,3.357,2.675,3.82,2.875,2.947,3.007,2.926,2.396,2.78,3.44,3.025,3.289,2.555,3.009,2.551,3.233,3.827,2.722,2.951,3.425,2.776,3.233,3.019,3.032,2.98,3.83,3.285,2.858,2.741,3.252,2.789,2.984,2.406,3.141,3.463,2.802,2.632,2.92,3.216,3.628,3.037,2.833,3.843,2.434,3.149,2.862,2.786,2.824,3.845,3.399,3.065,3.837,2.38,3.29,2.848,2.456,3.216,2.725,3.779,3.832,2.325,2.276,3.227,3.741,2.336,3.261,2.625,3.385,3.283,2.523,3.219,3.182,3.549,3.339,2.647,2.534,3.746,3.145,2.915,3.123,3.524,3.226,3.271,3.725,3.716,3.29,3.279,3.284,3.082,3.266,3.475,3.376,3.785,3.394,3.025,3.368,3.427,3.466,3.143,3.575,2.575,2.65,2.413,3.305,3.417,3.173,3.637,3.261,3.457,3.458,3.532,2.387,3.494,3.538,3.66,3.643,3.588,3.018,3.774,3.227,3.638,3.54,3.411,3.222,3.229,3.42,2.482,2.518,3.673,3.697,3.462,3.296,3.364,2.861,3.613,3.199,3.259,3.096,3.598,3.207,3.618,2.797,3.608,3.389,3.305,3.302,2.397,3.637,3.496,3.329,3.188,3.687,3.155,3.323,3.667,3.22,3.002,3.237,3.119,3.499,3.456,3.33,3.619,3.597,3.408,3.187,3.316,3.177,2.982,3.203,3.249,3.25,3.01,3.245,3.233,3.758,3.172,3.11,3.402,3.762,3.121,3.383
2001-08-07,3.213,3.188,3.986,3.257,3.966,3.278,3.249,2.926,3.802,3.684,3.491,3.835,3.957,3.238,3.529,3.101,3.175,3.115,3.245,3.609,3.429,3.347,3.989,3.466,3.733,2.773,2.672,3.842,3.801,3.391,3.423,3.289,3.73,3.127,3.877,2.955,3.596,2.987,2.812,3.025,3.772,3.496,3.567,3.715,3.565,3.507,3.03,2.566,2.694,3.045,3.623,3.104,2.901,3.227,2.405,3.914,4.048,3.457,3.562,3.479,3.27,3.206,3.343,3.86,3.357,2.991,3.392,3.007,2.62,2.803,3.513,3.13,3.614,3.163,3.455,3.03,3.728,4.083,4.047,2.665,3.304,3.181,3.863,3.771,3.421,3.586,3.278,3.511,3.467,3.089,3.378,3.097,3.376,2.783,2.967,3.47,3.241,3.28,3.487,3.899,3.167,3.964,3.773,3.402,2.472,3.436,3.791,4.126,3.074,3.384,3.401,4.003,3.971,3.887,3.762,3.756,3.484,3.407,3.039,3.26,3.257,3.09,2.894,2.805,3.074,2.967,2.981,2.978,3.253,3.32,3.597,3.58,3.664,3.686,3.747,3.105,3.943,3.384,3.388,3.996,3.274,3.2,3.674,3.259,3.813,3.269,2.939,3.484,3.42,3.376,3.058,3.322,3.271,3.549,2.981,2.944,2.987,2.882,2.565,2.928,2.639,2.828,2.834,2.972,3.005,2.805,3.035,3.044,2.463,2.48,2.705,2.919,3.107,3.166,2.43,2.231,2.441,2.905,2.898,2.761,3.014,2.86,3.553,3.363,2.826,2.943,2.954,3.227,3.749,2.966,3.129,2.781,3.078,3.901,2.83,3.141,3.535,3.405,2.848,3.158,3.254,3.078,3.232,3.178,2.864,2.991,3.064,2.845,3.005,3.483,3.013,2.583,2.74,2.95,3.019,3.554,3.583,3.283,3.456,3.642,3.874,2.562,3.497,2.775,2.9,3.208,3.54,2.918,3.472,3.512,2.446,3.509,3.895,2.301,3.25,3.408,2.867,3.077,3.994,3.595,3.765,3.569,3.32,3.578,3.407,3.629,2.974,3.519,2.714,2.936,2.729,2.348,2.37,3.56,3.107,3.637,3.495,3.101,2.962,2.89,3.798,3.817,3.155,3.372,2.8,2.874,3.546,3.596,3.424,3.073,3.027,2.523,2.963,2.979,2.976,3.005,2.589,2.583,2.988,2.499,3.221,3.078,3.528,3.632,3.347,3.447,2.411,3.192,3.284,3.265,2.617,2.759,3.108,3.114,2.689,3.218,2.623,3.35,3.596,3.381,2.988,3.247,3.335,2.574,3.022,3.051,3.454,3.657,3.468,3.843,3.32,3.638,3.24,3.796,3.522,3.496,3.537,2.57,3.049,3.27,4.015,2.948,3.868,3.165,2.849,2.92,2.295,2.951,3.536,3.621,3.683,3.115,2.779,3.034,3.783,3.14,3.558,3.444,2.848,2.75,3.353,2.398,3.056,3.812,3.352,3.057,3.294,3.484,3.434,3.119,3.06,3.06,3.304,3.034,2.954,2.675,3.802,3.679,4.053,4.047,3.031,2.972,2.879,3.092,3.886,3.323,3.21,3.841,3.822,2.638,2.948,2.638,3.055,2.506,3.091,3.836,3.117,3.192,2.808,3.537,3.093,3.433,3.209,3.962,3.433,4.003,2.662,3.114,3.105,3.34,2.953,2.77,3.092,3.576,2.619,2.661,3.516,3.203,2.739,3.759,2.977,2.989,3.135,3.365,2.57,3.083,2.54,3.817,3.258,3.958,3.119,3.048,2.969,3.175,3.218,3.206,3.971,3.429,2.625,2.629,3.126,2.604,3.914,3.552,2.781,3.89,3.003,3.031,3.101,3.017,2.571,2.86,3.768,3.116,3.4,2.682,3.097,2.682,3.34,3.998,2.81,3.165,3.423,2.867,3.343,3.109,3.146,3.123,4.002,3.385,2.996,2.895,3.352,2.875,3.075,2.498,3.251,3.449,2.931,2.726,3.102,3.316,3.635,3.18,2.917,4.014,2.529,3.249,2.945,2.915,2.916,4.017,3.595,3.153,4.008,2.52,3.38,2.937,2.558,3.313,2.903,3.951,4.004,2.429,2.42,3.327,3.913,2.439,3.356,2.727,3.483,3.372,2.698,3.316,3.291,3.719,3.668,2.821,2.708,3.918,3.256,3.097,3.308,3.716,3.264,3.289,3.75,3.743,3.313,3.303,3.306,3.18,3.366,3.665,3.698,3.957,3.713,3.169,3.682,3.427,3.759,3.248,3.868,2.704,2.78,2.542,3.5,3.421,3.283,3.925,3.536,3.764,3.443,3.825,2.515,3.684,3.591,3.82,3.696,3.641,3.176,3.994,3.341,3.691,3.73,3.617,3.322,3.334,3.619,2.609,2.647,3.726,3.758,3.447,3.492,3.55,2.953,3.764,3.295,3.538,3.371,3.75,3.403,3.727,2.956,3.771,3.681,3.402,3.373,2.525,3.809,3.55,3.482,3.298,3.859,3.265,3.519,3.699,3.495,3.095,3.432,3.224,3.828,3.758,3.629,3.791,3.787,3.701,3.278,3.645,3.195,3.125,3.313,3.36,3.36,3.154,3.441,3.284,3.93,3.272,3.207,3.73,3.934,3.232,3.563
2001-08-08,3.102,3.073,3.833,3.192,3.973,3.133,3.148,2.821,3.857,3.789,3.483,3.825,3.957,3.093,3.356,2.957,3.071,3.01,3.138,3.691,3.6,3.288,3.995,3.601,3.841,2.658,2.559,3.951,3.91,3.383,3.425,3.331,3.582,3.021,3.887,3.056,3.752,3.101,2.629,2.901,3.881,3.661,3.694,3.551,3.457,3.621,2.884,2.444,2.511,2.952,3.758,2.971,3.001,3.117,2.277,4.002,4.067,3.349,3.676,3.485,3.17,3.112,3.336,3.831,3.242,2.857,3.278,2.914,2.524,2.705,3.401,3.0,3.44,3.057,3.37,2.924,3.565,4.094,4.058,2.542,3.313,3.074,3.77,3.678,3.414,3.415,3.171,3.396,3.459,2.995,3.371,3.004,3.368,2.63,3.068,3.602,3.134,3.173,3.314,3.806,3.023,3.87,3.881,3.395,2.32,3.428,3.899,4.126,3.163,3.377,3.394,4.014,3.983,3.748,3.626,3.604,3.358,3.299,2.93,3.153,3.157,2.95,2.733,2.642,2.941,3.066,3.08,2.844,3.185,3.212,3.768,3.716,3.773,3.794,3.74,2.999,3.851,3.505,3.509,3.913,3.208,3.093,3.558,3.149,3.886,3.212,2.806,3.595,3.54,3.494,2.951,3.221,3.177,3.707,2.803,2.836,2.897,2.795,2.456,2.821,2.529,2.741,2.748,2.885,2.897,2.698,2.849,2.929,2.354,2.36,2.585,2.833,3.007,3.041,2.322,2.115,2.334,2.819,2.812,2.652,2.903,2.763,3.414,3.223,2.684,2.833,2.844,3.116,3.629,2.855,3.017,2.684,2.967,3.794,2.721,3.042,3.435,3.308,2.747,3.051,3.142,2.991,3.144,3.081,2.778,2.894,2.966,2.708,2.895,3.411,2.915,2.453,2.619,2.813,2.902,3.668,3.697,3.169,3.348,3.461,3.721,2.442,3.319,2.624,2.757,3.109,3.365,2.799,3.343,3.341,2.326,3.324,3.984,2.173,3.143,3.308,2.768,2.953,4.019,3.42,3.804,3.683,3.205,3.404,3.234,3.743,2.875,3.414,2.61,2.839,2.579,2.229,2.251,3.442,3.007,3.535,3.395,3.01,2.855,2.775,3.689,3.709,3.031,3.257,2.667,2.764,3.438,3.488,3.324,2.958,2.912,2.409,2.858,2.892,2.89,2.866,2.468,2.463,2.84,2.357,3.114,3.003,3.398,3.552,3.232,3.439,2.312,3.295,3.194,3.164,2.5,2.674,3.028,3.037,2.54,3.118,2.494,3.336,3.481,3.33,2.909,3.145,3.235,2.432,2.924,2.917,3.352,3.541,3.583,3.865,3.313,3.721,3.124,3.936,3.658,3.664,3.363,2.417,2.949,3.156,4.026,2.83,3.976,3.072,2.694,2.739,2.167,2.853,3.362,3.508,3.59,3.01,2.619,3.141,3.886,3.04,3.387,3.336,2.733,2.567,3.18,2.27,2.94,3.92,3.228,2.913,3.163,3.476,3.321,3.006,3.209,2.953,3.297,2.929,2.808,2.566,3.708,3.849,4.064,4.058,2.937,2.857,2.764,2.985,3.898,3.316,3.103,3.688,3.669,2.501,2.856,2.514,2.962,2.398,2.967,3.742,3.008,3.126,2.709,3.394,2.968,3.307,3.109,3.98,3.425,4.014,2.564,2.969,2.989,3.28,2.854,2.648,2.912,3.402,2.437,2.552,3.686,3.097,2.614,3.771,2.861,2.852,3.239,3.192,2.416,2.977,2.386,3.925,3.157,3.97,2.975,2.954,2.876,3.083,3.084,3.099,3.982,3.422,2.501,2.52,2.948,2.506,3.986,3.38,2.663,3.984,2.888,2.933,2.993,2.912,2.417,2.765,3.616,3.011,3.274,2.558,2.993,2.555,3.226,4.01,2.709,3.065,3.574,2.763,3.228,3.004,3.029,2.98,4.013,3.377,2.859,2.756,3.345,2.782,2.97,2.392,3.137,3.618,2.816,2.617,2.94,3.309,3.785,3.037,2.818,4.026,2.42,3.242,2.845,2.8,2.811,4.028,3.421,3.07,4.02,2.395,3.38,2.835,2.443,3.228,2.745,3.962,4.015,2.313,2.291,3.254,3.925,2.323,3.294,2.61,3.459,3.262,2.543,3.261,3.177,3.585,3.517,2.666,2.554,3.929,3.141,2.934,3.143,3.543,3.336,3.391,3.864,3.842,3.403,3.392,3.4,3.116,3.271,3.502,3.557,3.968,3.577,3.025,3.554,3.587,3.666,3.158,3.774,2.59,2.666,2.418,3.327,3.578,3.168,3.835,3.424,3.648,3.614,3.731,2.392,3.52,3.7,3.83,3.805,3.749,3.038,3.963,3.215,3.8,3.567,3.435,3.227,3.243,3.447,2.486,2.522,3.834,3.859,3.617,3.318,3.39,2.849,3.628,3.236,3.423,3.259,3.613,3.23,3.784,2.819,3.779,3.589,3.358,3.387,2.402,3.821,3.659,3.345,3.184,3.87,3.151,3.345,3.834,3.383,2.995,3.26,3.134,3.676,3.609,3.499,3.803,3.623,3.608,3.278,3.493,3.3,2.982,3.198,3.235,3.245,3.01,3.267,3.313,3.941,3.2,3.147,3.578,3.945,3.118,3.406
2001-08-09,3.085,3.007,3.706,3.028,3.674,3.131,3.009,2.804,3.514,3.402,3.268,3.595,3.665,3.092,3.355,2.956,3.041,2.994,3.115,3.325,3.143,3.167,3.696,3.191,3.445,2.633,2.533,3.553,3.513,3.169,3.199,3.056,3.474,2.999,3.592,2.724,3.31,2.753,2.643,2.886,3.484,3.209,3.285,3.536,3.307,3.238,2.885,2.439,2.525,2.823,3.346,2.955,2.671,3.093,2.271,3.624,3.755,3.314,3.293,3.253,3.135,2.982,3.122,3.571,3.216,2.842,3.251,2.785,2.509,2.678,3.246,2.981,3.439,3.034,3.184,2.895,3.549,3.789,3.753,2.528,3.082,3.052,3.568,3.476,3.199,3.41,3.148,3.372,3.244,2.866,3.156,2.875,3.154,2.639,2.735,3.19,3.111,3.15,3.313,3.603,3.021,3.668,3.485,3.18,2.331,3.213,3.503,3.831,2.842,3.162,3.179,3.709,3.678,3.611,3.487,3.478,3.339,3.269,2.898,3.123,3.017,2.95,2.743,2.654,2.925,2.736,2.75,2.829,3.08,3.183,3.309,3.293,3.378,3.4,3.508,2.97,3.647,3.106,3.11,3.699,3.105,3.071,3.533,3.122,3.53,3.04,2.79,3.204,3.142,3.098,2.929,3.194,3.047,3.265,2.811,2.811,2.874,2.771,2.442,2.795,2.514,2.717,2.723,2.86,2.872,2.674,2.862,2.902,2.34,2.353,2.577,2.808,2.986,3.026,2.308,2.102,2.32,2.794,2.787,2.636,2.887,2.748,3.403,3.213,2.691,2.817,2.828,3.098,3.611,2.839,3.001,2.67,2.95,3.775,2.705,3.025,3.405,3.286,2.728,3.029,3.125,2.932,3.023,3.062,2.753,2.878,2.95,2.716,2.878,3.242,2.9,2.447,2.601,2.804,2.88,3.285,3.314,3.143,3.326,3.465,3.596,2.435,3.322,2.634,2.755,3.081,3.365,2.779,3.319,3.337,2.32,3.331,3.605,2.168,3.114,3.28,2.741,2.937,3.701,3.419,3.476,3.3,3.179,3.403,3.234,3.359,2.848,3.389,2.589,2.824,2.586,2.223,2.245,3.291,2.986,3.5,3.323,2.987,2.829,2.759,3.665,3.684,3.015,3.231,2.673,2.748,3.289,3.338,3.186,2.931,2.885,2.395,2.842,2.772,2.77,2.858,2.461,2.456,2.843,2.366,3.091,2.92,3.367,3.357,3.206,3.224,2.295,2.943,3.127,3.025,2.485,2.649,2.956,2.96,2.536,3.077,2.484,3.133,3.456,3.151,2.837,3.105,3.207,2.441,2.908,2.901,3.335,3.516,3.2,3.552,3.099,3.354,3.1,3.506,3.247,3.21,3.363,2.411,2.875,3.13,3.721,2.807,3.578,2.953,2.687,2.75,2.161,2.838,3.362,3.352,3.389,2.994,2.629,2.786,3.494,2.901,3.382,3.249,2.718,2.581,3.18,2.264,2.914,3.523,3.212,2.912,3.149,3.261,3.166,2.989,2.809,2.931,3.083,2.906,2.813,2.551,3.507,3.389,3.758,3.753,2.911,2.831,2.738,2.963,3.599,3.102,3.08,3.562,3.543,2.508,2.83,2.501,2.833,2.384,2.951,3.54,2.984,3.022,2.683,3.303,2.953,3.288,2.969,3.669,3.21,3.709,2.539,2.968,2.962,3.161,2.827,2.632,2.92,3.401,2.451,2.537,3.229,3.081,2.601,3.468,2.835,2.849,2.887,3.192,2.411,2.954,2.381,3.528,3.018,3.665,2.973,2.928,2.85,2.974,3.067,3.076,3.677,3.207,2.488,2.505,2.954,2.481,3.623,3.377,2.646,3.6,2.861,2.917,2.969,2.896,2.411,2.742,3.491,2.994,3.256,2.544,2.965,2.544,3.201,3.704,2.691,2.947,3.14,2.748,3.202,2.988,3.006,2.983,3.708,3.163,2.857,2.753,3.13,2.741,2.954,2.378,3.111,3.163,2.79,2.602,2.936,3.095,3.346,3.039,2.79,3.72,2.406,3.028,2.818,2.774,2.796,3.722,3.42,3.004,3.714,2.384,3.157,2.819,2.428,3.156,2.739,3.657,3.709,2.299,2.285,3.157,3.62,2.309,3.18,2.594,3.274,3.239,2.537,3.133,3.151,3.536,3.392,2.659,2.547,3.625,3.115,2.93,3.139,3.541,3.024,3.04,3.474,3.47,3.069,3.059,3.06,3.005,3.215,3.486,3.418,3.663,3.432,3.028,3.399,3.145,3.464,3.091,3.572,2.565,2.64,2.405,3.326,3.139,3.142,3.629,3.268,3.477,3.157,3.53,2.379,3.504,3.305,3.535,3.409,3.355,3.008,3.699,3.196,3.404,3.551,3.439,3.172,3.176,3.44,2.472,2.51,3.438,3.471,3.161,3.318,3.375,2.833,3.592,3.117,3.269,3.105,3.577,3.23,3.442,2.79,3.487,3.388,3.21,3.15,2.389,3.517,3.264,3.312,3.157,3.566,3.125,3.345,3.421,3.227,2.957,3.259,3.068,3.549,3.497,3.357,3.5,3.607,3.407,3.057,3.368,2.945,2.984,3.172,3.217,3.219,3.013,3.267,3.061,3.637,3.102,3.029,3.453,3.64,3.092,3.388
2001-08-10,2.846,2.869,3.639,3.011,3.742,3.054,2.959,2.571,3.606,3.515,3.237,3.561,3.727,3.016,3.264,2.879,2.798,2.757,2.863,3.429,3.32,3.022,3.766,3.333,3.576,2.473,2.374,3.684,3.643,3.138,3.179,3.083,3.373,2.75,3.649,2.825,3.471,2.87,2.599,2.707,3.615,3.381,3.414,3.415,3.253,3.353,2.816,2.337,2.482,2.777,3.489,2.759,2.771,2.857,2.154,3.742,3.831,3.046,3.407,3.239,2.893,2.935,3.091,3.609,2.996,2.649,3.031,2.739,2.301,2.422,3.19,2.777,3.347,2.782,3.156,2.621,3.425,3.862,3.826,2.349,3.061,2.799,3.575,3.483,3.168,3.31,2.896,3.101,3.213,2.819,3.126,2.828,3.123,2.601,2.837,3.324,2.859,2.898,3.222,3.61,2.945,3.674,3.616,3.149,2.294,3.182,3.633,3.897,2.934,3.131,3.149,3.782,3.752,3.547,3.425,3.412,3.053,2.992,2.695,2.847,2.968,2.817,2.649,2.571,2.732,2.835,2.849,2.636,2.919,2.906,3.485,3.444,3.508,3.53,3.476,2.695,3.655,3.227,3.231,3.713,2.938,2.819,3.262,2.849,3.624,3.027,2.598,3.32,3.262,3.217,2.678,2.94,3.0,3.429,2.747,2.661,2.653,2.55,2.206,2.646,2.285,2.496,2.502,2.638,2.721,2.525,2.821,2.74,2.105,2.244,2.466,2.586,2.748,2.846,2.073,1.849,2.085,2.573,2.566,2.4,2.65,2.537,3.267,3.085,2.653,2.58,2.591,2.86,3.397,2.599,2.762,2.463,2.713,3.54,2.467,2.806,3.149,3.058,2.543,2.867,2.886,2.772,2.977,2.841,2.531,2.662,2.732,2.659,2.64,3.198,2.68,2.333,2.458,2.671,2.674,3.399,3.428,2.923,3.077,3.397,3.529,2.325,3.247,2.559,2.646,2.826,3.28,2.578,3.055,3.237,2.21,3.278,3.724,2.051,2.838,3.023,2.485,2.758,3.782,3.327,3.562,3.414,2.959,3.312,3.143,3.473,2.59,3.137,2.424,2.604,2.54,2.114,2.136,3.234,2.748,3.253,3.147,2.763,2.68,2.631,3.415,3.432,2.836,3.011,2.605,2.509,3.235,3.284,3.136,2.769,2.724,2.269,2.608,2.729,2.726,2.731,2.351,2.346,2.782,2.33,2.839,2.731,3.107,3.336,2.986,3.193,2.113,3.045,2.926,2.975,2.23,2.428,2.753,2.762,2.405,2.846,2.325,3.088,3.185,3.11,2.635,2.841,2.951,2.405,2.688,2.708,3.108,3.245,3.315,3.63,3.069,3.459,2.886,3.66,3.389,3.383,3.271,2.27,2.704,2.91,3.794,2.652,3.709,2.886,2.544,2.698,2.044,2.618,3.27,3.296,3.397,2.756,2.536,2.894,3.622,2.852,3.283,3.078,2.503,2.537,3.089,2.146,2.752,3.653,3.025,2.836,2.992,3.23,3.111,2.747,2.964,2.68,3.052,2.654,2.708,2.315,3.514,3.566,3.832,3.826,2.671,2.67,2.578,2.712,3.672,3.071,2.828,3.496,3.477,2.458,2.59,2.322,2.787,2.148,2.772,3.547,2.747,2.857,2.427,3.168,2.775,3.002,2.919,3.746,3.179,3.783,2.284,2.891,2.8,3.013,2.569,2.399,2.859,3.309,2.408,2.301,3.405,2.843,2.426,3.542,2.673,2.709,2.99,3.101,2.27,2.703,2.24,3.658,2.968,3.739,2.897,2.688,2.61,2.856,2.874,2.824,3.751,3.176,2.309,2.269,2.886,2.226,3.732,3.28,2.397,3.722,2.7,2.697,2.728,2.659,2.27,2.504,3.424,2.757,2.971,2.365,2.72,2.374,2.977,3.778,2.455,2.858,3.295,2.512,2.982,2.751,2.797,2.862,3.782,3.132,2.717,2.661,3.1,2.506,2.716,2.148,2.892,3.338,2.629,2.365,2.811,3.064,3.509,2.919,2.534,3.794,2.17,2.998,2.561,2.613,2.56,3.796,3.328,2.792,3.788,2.253,3.131,2.589,2.178,2.958,2.603,3.731,3.783,2.044,2.167,2.987,3.694,2.055,3.026,2.336,3.205,2.983,2.395,2.997,2.929,3.31,3.326,2.517,2.406,3.699,2.896,2.806,3.024,3.442,3.084,3.14,3.584,3.558,3.151,3.14,3.148,2.851,3.0,3.362,3.365,3.737,3.386,2.907,3.362,3.311,3.472,2.89,3.579,2.406,2.48,2.229,3.235,3.303,2.923,3.638,3.213,3.455,3.333,3.537,2.2,3.381,3.436,3.592,3.539,3.485,2.815,3.745,2.916,3.534,3.426,3.374,2.956,2.975,3.344,2.29,2.339,3.569,3.595,3.337,3.226,3.256,2.598,3.364,2.969,3.213,3.05,3.349,3.139,3.533,2.598,3.542,3.395,3.097,3.132,2.211,3.591,3.395,3.099,2.938,3.64,2.906,3.253,3.564,3.172,2.724,3.168,2.867,3.483,3.403,3.297,3.574,3.482,3.414,3.031,3.303,3.05,2.86,2.952,2.931,2.999,2.894,3.176,3.053,3.71,2.933,2.882,3.387,3.714,2.873,3.246
2001-08-11,3.098,3.021,3.713,3.071,3.777,3.061,3.038,2.827,3.644,3.559,3.347,3.678,3.765,3.022,3.275,2.888,3.068,3.015,3.14,3.471,3.343,3.217,3.798,3.368,3.608,2.625,2.527,3.715,3.675,3.248,3.283,3.164,3.486,3.024,3.697,2.862,3.5,2.9,2.54,2.871,3.647,3.406,3.456,3.475,3.337,3.396,2.812,2.399,2.424,2.85,3.523,2.942,2.808,3.111,2.235,3.774,3.864,3.347,3.45,3.34,3.165,3.007,3.201,3.653,3.225,2.829,3.26,2.812,2.525,2.713,3.279,2.974,3.358,3.06,3.234,2.932,3.489,3.894,3.858,2.516,3.169,3.077,3.612,3.521,3.278,3.335,3.173,3.399,3.322,2.892,3.235,2.901,3.233,2.55,2.873,3.364,3.136,3.175,3.233,3.647,2.953,3.711,3.647,3.259,2.245,3.292,3.665,3.929,2.972,3.241,3.258,3.815,3.784,3.627,3.506,3.487,3.368,3.303,2.917,3.158,3.046,2.91,2.681,2.588,2.911,2.873,2.886,2.816,3.126,3.217,3.508,3.473,3.541,3.562,3.593,3.006,3.691,3.273,3.277,3.749,3.151,3.097,3.558,3.155,3.669,3.087,2.777,3.365,3.308,3.263,2.956,3.222,3.072,3.456,2.719,2.801,2.898,2.796,2.461,2.785,2.529,2.743,2.749,2.885,2.861,2.665,2.753,2.892,2.36,2.318,2.539,2.833,3.01,3.01,2.328,2.127,2.34,2.82,2.813,2.654,2.902,2.763,3.359,3.168,2.609,2.832,2.844,3.112,3.606,2.857,3.015,2.681,2.965,3.788,2.723,3.041,3.433,3.306,2.732,3.02,3.138,2.955,3.044,3.08,2.779,2.895,2.968,2.648,2.894,3.287,2.918,2.406,2.58,2.766,2.884,3.442,3.471,3.152,3.347,3.368,3.603,2.399,3.231,2.57,2.706,3.112,3.281,2.78,3.343,3.262,2.284,3.225,3.755,2.132,3.149,3.309,2.775,2.922,3.815,3.338,3.598,3.457,3.188,3.322,3.155,3.516,2.881,3.412,2.587,2.843,2.503,2.188,2.21,3.321,3.011,3.527,3.35,3.01,2.819,2.734,3.684,3.704,2.999,3.24,2.614,2.766,3.319,3.368,3.213,2.921,2.875,2.371,2.864,2.795,2.793,2.816,2.425,2.419,2.766,2.286,3.116,2.964,3.393,3.41,3.215,3.303,2.302,3.088,3.161,3.054,2.507,2.676,2.998,3.002,2.493,3.107,2.462,3.209,3.482,3.206,2.88,3.143,3.236,2.359,2.927,2.888,3.351,3.542,3.358,3.664,3.179,3.5,3.106,3.687,3.424,3.407,3.282,2.37,2.907,3.14,3.827,2.792,3.74,2.978,2.643,2.651,2.126,2.857,3.281,3.385,3.435,3.015,2.567,2.935,3.653,2.931,3.307,3.282,2.723,2.478,3.101,2.227,2.904,3.685,3.198,2.844,3.12,3.339,3.2,3.004,2.984,2.958,3.162,2.934,2.762,2.569,3.551,3.588,3.864,3.859,2.94,2.821,2.73,2.99,3.703,3.181,3.106,3.57,3.551,2.437,2.859,2.489,2.859,2.403,2.936,3.585,3.004,3.07,2.717,3.318,2.937,3.317,2.999,3.779,3.289,3.815,2.574,2.9,2.952,3.21,2.86,2.642,2.825,3.32,2.35,2.555,3.428,3.102,2.587,3.576,2.825,2.815,3.033,3.113,2.369,2.981,2.34,3.69,3.047,3.771,2.905,2.957,2.879,3.008,3.052,3.102,3.784,3.286,2.476,2.524,2.863,2.517,3.764,3.299,2.664,3.753,2.852,2.936,2.991,2.918,2.369,2.77,3.499,3.016,3.285,2.533,2.994,2.528,3.212,3.811,2.717,2.977,3.327,2.771,3.211,3.01,3.01,2.937,3.814,3.242,2.822,2.697,3.21,2.777,2.975,2.397,3.121,3.362,2.781,2.619,2.878,3.174,3.534,2.993,2.823,3.826,2.426,3.108,2.852,2.765,2.819,3.828,3.338,3.044,3.82,2.356,3.24,2.841,2.45,3.193,2.691,3.764,3.816,2.322,2.248,3.2,3.727,2.332,3.228,2.617,3.343,3.263,2.495,3.185,3.161,3.558,3.401,2.616,2.505,3.731,3.125,2.873,3.074,3.462,3.15,3.184,3.635,3.621,3.205,3.195,3.198,3.054,3.246,3.427,3.433,3.77,3.45,2.982,3.422,3.337,3.509,3.126,3.616,2.558,2.632,2.393,3.246,3.33,3.152,3.675,3.302,3.507,3.357,3.574,2.369,3.445,3.469,3.641,3.571,3.517,3.0,3.779,3.225,3.566,3.491,3.342,3.204,3.21,3.363,2.463,2.495,3.601,3.629,3.36,3.237,3.317,2.855,3.608,3.166,3.301,3.139,3.593,3.15,3.574,2.784,3.591,3.433,3.268,3.239,2.378,3.625,3.428,3.318,3.167,3.673,3.135,3.264,3.598,3.261,2.987,3.179,3.102,3.557,3.507,3.379,3.607,3.546,3.452,3.14,3.378,3.092,2.94,3.182,3.246,3.228,2.966,3.187,3.158,3.743,3.145,3.079,3.462,3.747,3.102,3.341
2001-08-12,3.263,3.103,3.746,3.045,3.65,3.26,3.048,2.973,3.484,3.367,3.305,3.632,3.645,3.221,3.516,3.086,3.215,3.163,3.295,3.294,3.082,3.272,3.67,3.147,3.399,2.775,2.676,3.506,3.467,3.206,3.23,3.064,3.543,3.178,3.577,2.694,3.254,2.715,2.807,3.047,3.438,3.15,3.246,3.692,3.348,3.203,3.016,2.571,2.691,2.859,3.3,3.133,2.641,3.265,2.419,3.581,3.726,3.504,3.258,3.281,3.306,3.016,3.16,3.563,3.378,3.021,3.413,2.821,2.664,2.866,3.291,3.16,3.599,3.215,3.215,3.097,3.704,3.761,3.725,2.696,3.116,3.233,3.569,3.478,3.236,3.569,3.328,3.564,3.28,2.901,3.194,2.91,3.191,2.769,2.705,3.149,3.291,3.33,3.475,3.604,3.151,3.668,3.439,3.217,2.465,3.25,3.457,3.806,2.813,3.199,3.216,3.682,3.652,3.652,3.53,3.521,3.547,3.467,3.043,3.323,3.056,3.111,2.915,2.825,3.103,2.707,2.72,3.008,3.196,3.382,3.246,3.241,3.333,3.354,3.546,3.171,3.647,3.073,3.077,3.696,3.226,3.252,3.723,3.32,3.501,3.056,2.97,3.171,3.108,3.065,3.112,3.372,3.08,3.209,2.975,2.938,3.029,2.926,2.629,2.922,2.698,2.873,2.879,3.014,2.998,2.802,3.021,3.041,2.529,2.486,2.708,2.963,3.155,3.185,2.496,2.311,2.507,2.95,2.943,2.821,3.068,2.903,3.549,3.361,2.809,2.999,3.01,3.277,3.774,3.022,3.182,2.824,3.131,3.931,2.889,3.181,3.582,3.441,2.873,3.159,3.304,3.042,3.052,3.217,2.91,3.032,3.104,2.841,3.061,3.279,3.054,2.592,2.744,2.958,3.046,3.249,3.278,3.306,3.501,3.62,3.637,2.567,3.48,2.789,2.908,3.262,3.525,2.945,3.514,3.497,2.453,3.486,3.561,2.317,3.313,3.458,2.929,3.098,3.671,3.58,3.449,3.264,3.342,3.564,3.397,3.323,3.034,3.564,2.726,2.979,2.718,2.358,2.38,3.336,3.155,3.67,3.445,3.142,2.955,2.887,3.836,3.854,3.175,3.393,2.801,2.931,3.33,3.378,3.222,3.069,3.024,2.527,3.011,2.803,2.801,3.01,2.593,2.588,2.973,2.487,3.271,3.059,3.555,3.383,3.369,3.261,2.444,2.914,3.265,3.064,2.69,2.806,3.103,3.104,2.708,3.241,2.649,3.18,3.648,3.189,2.986,3.297,3.386,2.561,3.063,3.079,3.488,3.707,3.166,3.525,3.137,3.323,3.263,3.45,3.203,3.149,3.523,2.593,3.0,3.293,3.694,2.947,3.531,3.001,2.866,2.914,2.31,2.993,3.523,3.396,3.393,3.163,2.801,2.756,3.448,2.941,3.542,3.373,2.894,2.746,3.343,2.412,3.053,3.476,3.371,3.043,3.303,3.297,3.213,3.174,2.755,3.114,3.121,3.089,2.974,2.737,3.509,3.325,3.731,3.726,3.081,2.97,2.879,3.145,3.573,3.14,3.261,3.604,3.586,2.633,3.0,2.669,2.868,2.571,3.112,3.542,3.159,3.143,2.871,3.399,3.113,3.497,3.009,3.642,3.247,3.683,2.728,3.098,3.1,3.268,3.014,2.828,3.083,3.561,2.617,2.723,3.167,3.249,2.768,3.444,2.975,3.013,2.859,3.355,2.593,3.136,2.563,3.481,3.057,3.639,3.104,3.098,3.02,3.062,3.243,3.257,3.651,3.244,2.656,2.692,3.117,2.671,3.584,3.537,2.844,3.555,3.001,3.072,3.146,3.066,2.594,2.913,3.533,3.163,3.465,2.712,3.143,2.712,3.365,3.678,2.863,3.014,3.09,2.919,3.364,3.157,3.171,3.144,3.681,3.2,3.02,2.89,3.168,2.914,3.123,2.56,3.274,3.103,2.93,2.787,3.108,3.133,3.288,3.2,2.976,3.693,2.594,3.067,3.006,2.914,2.967,3.696,3.58,3.158,3.688,2.529,3.193,2.985,2.63,3.296,2.917,3.631,3.683,2.506,2.432,3.276,3.595,2.516,3.291,2.797,3.332,3.42,2.718,3.233,3.315,3.697,3.435,2.839,2.728,3.599,3.279,3.103,3.307,3.701,3.016,3.011,3.443,3.45,3.049,3.04,3.037,3.118,3.363,3.643,3.454,3.637,3.464,3.188,3.427,3.089,3.467,3.23,3.573,2.708,2.782,2.575,3.487,3.085,3.306,3.628,3.313,3.495,3.096,3.531,2.549,3.661,3.261,3.521,3.363,3.31,3.181,3.683,3.403,3.358,3.707,3.595,3.322,3.314,3.596,2.641,2.678,3.392,3.428,3.1,3.479,3.528,3.002,3.761,3.224,3.314,3.151,3.747,3.392,3.413,2.966,3.474,3.391,3.295,3.182,2.558,3.493,3.221,3.484,3.321,3.541,3.288,3.506,3.375,3.273,3.125,3.421,3.206,3.592,3.56,3.401,3.476,3.762,3.41,3.094,3.412,2.915,3.145,3.335,3.426,3.381,3.174,3.429,3.089,3.611,3.221,3.138,3.496,3.615,3.255,3.55
2001-08-13,3.265,3.143,3.839,3.194,3.949,3.317,3.165,2.969,3.831,3.76,3.503,3.844,3.935,3.279,3.587,3.145,3.228,3.157,3.301,3.666,3.565,3.37,3.97,3.57,3.811,2.805,2.706,3.918,3.879,3.405,3.441,3.333,3.62,3.184,3.871,3.033,3.717,3.075,2.898,3.073,3.85,3.626,3.665,3.754,3.473,3.593,3.077,2.612,2.783,2.967,3.724,3.161,2.979,3.277,2.462,3.97,4.039,3.514,3.647,3.499,3.317,3.123,3.358,3.815,3.396,3.05,3.43,2.93,2.666,2.872,3.422,3.186,3.669,3.221,3.384,3.103,3.765,4.066,4.031,2.724,3.329,3.238,3.752,3.662,3.434,3.638,3.333,3.57,3.479,3.009,3.392,3.018,3.39,2.843,3.044,3.574,3.297,3.335,3.546,3.788,3.209,3.851,3.85,3.416,2.54,3.449,3.868,4.098,3.139,3.398,3.415,3.988,3.957,3.758,3.639,3.615,3.542,3.472,3.053,3.328,3.173,3.148,2.971,2.885,3.132,3.043,3.056,3.038,3.28,3.386,3.73,3.685,3.744,3.765,3.76,3.176,3.832,3.481,3.485,3.892,3.305,3.257,3.728,3.325,3.861,3.213,3.0,3.57,3.516,3.47,3.118,3.376,3.187,3.671,3.058,2.964,3.029,2.929,2.633,2.949,2.705,2.876,2.882,3.017,3.024,2.829,3.115,3.07,2.534,2.526,2.746,2.966,3.153,3.211,2.502,2.318,2.512,2.952,2.945,2.825,3.071,2.902,3.589,3.404,2.875,3.002,3.013,3.279,3.785,3.023,3.184,2.826,3.133,3.923,2.893,3.177,3.585,3.438,2.884,3.179,3.306,3.078,3.15,3.215,2.913,3.029,3.099,2.894,3.064,3.426,3.049,2.636,2.779,3.001,3.067,3.639,3.667,3.324,3.505,3.702,3.73,2.606,3.558,2.844,2.956,3.265,3.598,2.968,3.519,3.566,2.493,3.575,3.953,2.36,3.318,3.461,2.934,3.124,3.992,3.651,3.78,3.654,3.359,3.635,3.468,3.713,3.039,3.567,2.745,2.974,2.789,2.398,2.419,3.462,3.154,3.677,3.491,3.142,2.982,2.919,3.839,3.857,3.201,3.411,2.849,2.935,3.455,3.503,3.336,3.098,3.053,2.561,3.007,2.902,2.9,3.055,2.632,2.626,3.038,2.556,3.277,3.12,3.562,3.561,3.386,3.459,2.457,3.272,3.316,3.18,2.696,2.81,3.153,3.158,2.759,3.265,2.684,3.366,3.653,3.349,3.036,3.312,3.389,2.629,3.057,3.109,3.481,3.712,3.556,3.841,3.336,3.696,3.282,3.899,3.625,3.628,3.594,2.647,3.052,3.311,4.0,2.978,3.943,3.097,2.919,3.002,2.354,2.988,3.594,3.527,3.576,3.158,2.858,3.12,3.854,3.058,3.611,3.435,2.906,2.838,3.415,2.455,3.082,3.889,3.394,3.102,3.336,3.495,3.343,3.176,3.178,3.12,3.32,3.095,3.019,2.741,3.692,3.809,4.037,4.032,3.084,2.999,2.909,3.151,3.873,3.338,3.267,3.697,3.679,2.691,3.004,2.697,2.976,2.576,3.138,3.726,3.17,3.224,2.876,3.462,3.14,3.492,3.126,3.955,3.446,3.988,2.734,3.157,3.129,3.363,3.019,2.842,3.168,3.633,2.71,2.727,3.65,3.244,2.797,3.75,3.004,3.048,3.217,3.427,2.647,3.143,2.617,3.894,3.174,3.945,3.162,3.101,3.024,3.149,3.272,3.263,3.957,3.442,2.684,2.696,3.199,2.677,3.956,3.607,2.854,3.952,3.03,3.066,3.156,3.061,2.647,2.915,3.627,3.158,3.46,2.74,3.154,2.742,3.381,3.984,2.861,3.11,3.544,2.915,3.382,3.152,3.191,3.183,3.987,3.399,3.055,2.942,3.367,2.936,3.118,2.565,3.292,3.584,2.959,2.791,3.168,3.332,3.75,3.239,2.982,3.999,2.599,3.266,3.011,2.944,2.963,4.002,3.651,3.2,3.994,2.569,3.399,2.98,2.635,3.348,2.973,3.937,3.989,2.512,2.476,3.353,3.901,2.522,3.381,2.803,3.498,3.426,2.772,3.339,3.332,3.718,3.529,2.892,2.782,3.905,3.297,3.162,3.37,3.769,3.325,3.366,3.835,3.817,3.381,3.371,3.377,3.208,3.402,3.704,3.564,3.943,3.582,3.227,3.556,3.553,3.651,3.28,3.757,2.738,2.812,2.604,3.559,3.545,3.324,3.816,3.445,3.643,3.579,3.715,2.578,3.721,3.673,3.815,3.775,3.721,3.218,3.939,3.401,3.77,3.767,3.676,3.36,3.365,3.667,2.669,2.708,3.804,3.829,3.582,3.551,3.589,2.999,3.785,3.32,3.444,3.283,3.771,3.464,3.763,3.004,3.765,3.575,3.422,3.4,2.587,3.799,3.632,3.513,3.338,3.847,3.306,3.577,3.798,3.404,3.146,3.493,3.257,3.685,3.641,3.516,3.781,3.823,3.594,3.299,3.506,3.276,3.184,3.353,3.422,3.399,3.213,3.501,3.322,3.917,3.299,3.233,3.59,3.921,3.273,3.605
2001-08-14,3.248,3.269,4.119,3.426,4.263,3.269,3.404,2.974,4.14,4.061,3.703,4.058,4.247,3.23,3.531,3.097,3.231,3.157,3.293,3.971,3.877,3.478,4.286,3.858,4.122,2.809,2.711,4.229,4.19,3.605,3.647,3.561,3.855,3.177,4.17,3.279,4.025,3.325,2.828,3.045,4.161,3.938,3.966,3.721,3.729,3.878,3.027,2.576,2.713,3.188,4.013,3.131,3.225,3.268,2.428,4.282,4.353,3.527,3.932,3.706,3.334,3.344,3.558,4.121,3.386,3.021,3.42,3.151,2.66,2.875,3.69,3.161,3.613,3.214,3.663,3.106,3.734,4.381,4.347,2.697,3.533,3.231,4.069,3.979,3.634,3.588,3.326,3.562,3.679,3.23,3.593,3.239,3.59,2.783,3.291,3.875,3.289,3.327,3.49,4.105,3.162,4.168,4.161,3.616,2.481,3.649,4.178,4.413,3.385,3.598,3.615,4.304,4.273,4.033,3.914,3.895,3.543,3.474,3.096,3.331,3.413,3.093,2.904,2.817,3.102,3.289,3.302,3.008,3.373,3.389,4.042,3.996,4.055,4.075,3.974,3.18,4.149,3.779,3.783,4.209,3.393,3.25,3.72,3.324,4.161,3.444,2.97,3.87,3.814,3.77,3.111,3.375,3.408,3.975,2.995,2.966,3.03,2.93,2.618,2.951,2.688,2.878,2.883,3.018,3.026,2.831,3.044,3.073,2.519,2.494,2.713,2.967,3.154,3.182,2.487,2.304,2.497,2.953,2.946,2.809,3.054,2.892,3.551,3.365,2.818,2.985,2.996,3.261,3.76,3.01,3.166,2.811,3.116,3.917,2.877,3.171,3.585,3.437,2.875,3.174,3.288,3.15,3.352,3.21,2.914,3.024,3.096,2.837,3.047,3.659,3.048,2.601,2.767,2.965,3.052,3.923,3.952,3.314,3.495,3.639,4.009,2.574,3.499,2.781,2.911,3.267,3.541,2.951,3.532,3.517,2.461,3.507,4.264,2.327,3.321,3.462,2.937,3.096,4.307,3.594,4.092,3.939,3.35,3.578,3.412,3.997,3.042,3.561,2.743,2.973,2.732,2.366,2.388,3.732,3.154,3.689,3.584,3.142,2.984,2.902,3.828,3.847,3.172,3.401,2.795,2.92,3.71,3.758,3.571,3.101,3.056,2.544,3.009,3.106,3.103,3.017,2.6,2.594,2.985,2.501,3.27,3.187,3.596,3.842,3.376,3.66,2.45,3.536,3.368,3.42,2.68,2.811,3.208,3.218,2.716,3.282,2.652,3.554,3.645,3.566,3.091,3.326,3.39,2.573,3.056,3.079,3.479,3.704,3.841,4.156,3.536,4.0,3.269,4.211,3.914,3.939,3.538,2.608,3.155,3.301,4.316,2.975,4.254,3.295,2.879,2.934,2.321,2.987,3.538,3.795,3.894,3.157,2.793,3.386,4.166,3.298,3.561,3.558,2.885,2.767,3.359,2.422,3.085,4.2,3.365,3.054,3.303,3.695,3.612,3.159,3.451,3.113,3.52,3.091,2.957,2.725,4.01,4.122,4.353,4.348,3.086,3.003,2.912,3.144,4.182,3.539,3.259,3.977,3.959,2.637,3.006,2.67,3.197,2.561,3.109,4.043,3.162,3.313,2.88,3.654,3.111,3.493,3.366,4.27,3.646,4.304,2.737,3.109,3.132,3.469,3.022,2.821,3.102,3.576,2.64,2.711,3.962,3.243,2.767,4.066,3.007,2.998,3.481,3.371,2.608,3.136,2.578,4.205,3.414,4.261,3.115,3.102,3.026,3.306,3.241,3.255,4.273,3.643,2.657,2.68,3.136,2.681,4.269,3.554,2.839,4.264,3.033,3.065,3.148,3.061,2.608,2.917,3.907,3.158,3.461,2.713,3.154,2.71,3.371,4.3,2.863,3.305,3.851,2.916,3.372,3.151,3.177,3.122,4.304,3.599,3.005,2.899,3.567,2.956,3.118,2.55,3.283,3.896,2.963,2.775,3.122,3.532,4.062,3.177,2.988,4.316,2.583,3.466,3.014,2.947,2.963,4.318,3.595,3.246,4.31,2.547,3.6,2.98,2.619,3.402,2.93,4.253,4.305,2.497,2.442,3.437,4.217,2.507,3.482,2.788,3.668,3.418,2.732,3.454,3.322,3.795,3.809,2.852,2.742,4.221,3.287,3.116,3.32,3.714,3.569,3.628,4.121,4.098,3.633,3.622,3.632,3.307,3.439,3.673,3.85,4.259,3.871,3.166,3.85,3.858,3.968,3.333,4.074,2.742,2.816,2.576,3.502,3.849,3.314,4.134,3.714,3.945,3.891,4.032,2.551,3.69,3.983,4.115,4.086,4.031,3.224,4.256,3.404,4.081,3.736,3.614,3.395,3.417,3.621,2.643,2.677,4.115,4.139,3.894,3.494,3.558,3.0,3.818,3.426,3.713,3.552,3.804,3.408,4.067,3.01,4.065,3.892,3.557,3.604,2.56,4.115,3.943,3.534,3.329,4.163,3.297,3.521,4.087,3.673,3.16,3.437,3.31,3.966,3.886,3.789,4.098,3.792,3.912,3.5,3.786,3.541,3.124,3.343,3.423,3.389,3.151,3.445,3.529,4.233,3.385,3.339,3.87,4.237,3.264,3.581
2001-08-15,3.174,3.07,3.755,3.083,3.753,3.148,3.069,2.894,3.607,3.508,3.348,3.678,3.744,3.109,3.386,2.977,3.138,3.08,3.212,3.428,3.266,3.253,3.774,3.284,3.551,2.702,2.605,3.657,3.617,3.251,3.281,3.146,3.537,3.097,3.675,2.816,3.427,2.847,2.669,2.958,3.589,3.331,3.399,3.577,3.37,3.343,2.904,2.481,2.554,2.878,3.436,3.038,2.764,3.184,2.329,3.721,3.834,3.419,3.397,3.335,3.23,3.034,3.205,3.645,3.299,2.927,3.333,2.841,2.591,2.788,3.316,3.068,3.467,3.132,3.26,3.012,3.591,3.866,3.831,2.61,3.168,3.15,3.626,3.537,3.28,3.444,3.244,3.475,3.324,2.92,3.238,2.929,3.236,2.65,2.828,3.306,3.208,3.246,3.345,3.661,3.041,3.724,3.59,3.262,2.349,3.294,3.607,3.905,2.929,3.244,3.261,3.788,3.758,3.666,3.546,3.533,3.451,3.378,2.978,3.235,3.078,3.001,2.788,2.697,3.008,2.828,2.841,2.915,3.169,3.293,3.429,3.407,3.485,3.506,3.593,3.085,3.704,3.222,3.226,3.757,3.195,3.169,3.632,3.233,3.627,3.096,2.877,3.316,3.257,3.214,3.03,3.288,3.097,3.377,2.842,2.866,2.954,2.853,2.546,2.851,2.615,2.801,2.807,2.94,2.925,2.732,2.88,2.965,2.448,2.4,2.619,2.89,3.074,3.094,2.416,2.228,2.427,2.876,2.869,2.737,2.981,2.826,3.443,3.256,2.696,2.912,2.923,3.187,3.677,2.936,3.093,2.747,3.043,3.839,2.804,3.1,3.496,3.359,2.797,3.082,3.214,2.998,3.064,3.137,2.837,2.954,3.025,2.729,2.973,3.308,2.976,2.498,2.663,2.859,2.966,3.389,3.417,3.227,3.414,3.481,3.647,2.48,3.345,2.668,2.801,3.179,3.393,2.865,3.425,3.372,2.368,3.344,3.703,2.228,3.226,3.373,2.849,3.008,3.783,3.449,3.566,3.403,3.263,3.433,3.268,3.461,2.953,3.477,2.655,2.902,2.602,2.273,2.295,3.359,3.075,3.587,3.399,3.065,2.884,2.805,3.746,3.765,3.084,3.314,2.693,2.846,3.352,3.4,3.241,2.993,2.949,2.449,2.931,2.819,2.817,2.909,2.506,2.5,2.859,2.378,3.188,3.017,3.471,3.431,3.289,3.305,2.374,3.043,3.217,3.085,2.603,2.735,3.053,3.057,2.603,3.173,2.559,3.217,3.557,3.222,2.937,3.217,3.302,2.45,2.985,2.985,3.405,3.615,3.306,3.636,3.183,3.457,3.183,3.616,3.339,3.331,3.393,2.488,2.963,3.215,3.799,2.869,3.681,3.009,2.758,2.777,2.222,2.916,3.392,3.42,3.452,3.081,2.676,2.889,3.597,2.964,3.416,3.337,2.808,2.608,3.215,2.322,2.977,3.627,3.279,2.934,3.206,3.341,3.239,3.084,2.916,3.032,3.167,3.008,2.857,2.653,3.567,3.508,3.836,3.831,3.003,2.895,2.805,3.063,3.677,3.185,3.178,3.615,3.596,2.524,2.923,2.584,2.888,2.49,3.022,3.599,3.079,3.114,2.792,3.378,3.023,3.401,3.031,3.751,3.291,3.788,2.651,2.988,3.024,3.248,2.934,2.738,2.948,3.43,2.482,2.64,3.35,3.166,2.68,3.552,2.9,2.907,2.987,3.227,2.488,3.055,2.459,3.632,3.078,3.745,2.994,3.019,2.943,3.051,3.147,3.174,3.757,3.288,2.571,2.609,2.984,2.595,3.717,3.409,2.757,3.699,2.925,2.994,3.066,2.985,2.489,2.837,3.545,3.081,3.37,2.626,3.065,2.622,3.285,3.784,2.785,3.017,3.261,2.84,3.285,3.075,3.09,3.029,3.787,3.245,2.914,2.787,3.213,2.846,3.041,2.48,3.196,3.286,2.855,2.703,2.992,3.178,3.462,3.084,2.897,3.799,2.512,3.113,2.925,2.84,2.887,3.801,3.449,3.102,3.793,2.445,3.241,2.906,2.544,3.247,2.806,3.737,3.789,2.421,2.342,3.245,3.701,2.431,3.267,2.71,3.355,3.335,2.612,3.22,3.236,3.628,3.448,2.731,2.622,3.706,3.201,2.986,3.186,3.57,3.118,3.136,3.573,3.57,3.16,3.15,3.152,3.096,3.305,3.53,3.475,3.743,3.489,3.072,3.457,3.259,3.525,3.182,3.631,2.636,2.709,2.489,3.357,3.252,3.227,3.687,3.339,3.535,3.28,3.589,2.465,3.547,3.414,3.62,3.515,3.462,3.096,3.768,3.31,3.51,3.593,3.455,3.263,3.266,3.472,2.557,2.59,3.544,3.574,3.284,3.349,3.418,2.922,3.683,3.205,3.339,3.179,3.669,3.263,3.537,2.883,3.572,3.45,3.294,3.235,2.474,3.6,3.374,3.402,3.242,3.649,3.21,3.376,3.51,3.299,3.055,3.292,3.159,3.602,3.557,3.42,3.583,3.648,3.469,3.142,3.425,3.045,3.031,3.256,3.331,3.302,3.057,3.3,3.149,3.717,3.191,3.119,3.508,3.721,3.178,3.442
2001-08-16,2.913,2.906,3.645,2.955,3.583,2.934,2.938,2.65,3.436,3.338,3.168,3.485,3.575,2.895,3.129,2.764,2.865,2.833,2.934,3.258,3.114,3.037,3.604,3.139,3.38,2.491,2.395,3.485,3.446,3.071,3.104,2.978,3.397,2.822,3.49,2.677,3.27,2.712,2.42,2.716,3.418,3.176,3.231,3.323,3.229,3.18,2.692,2.28,2.305,2.757,3.29,2.776,2.624,2.918,2.112,3.55,3.664,3.133,3.233,3.158,2.969,2.912,3.026,3.472,3.044,2.666,3.079,2.72,2.366,2.517,3.17,2.804,3.21,2.855,3.109,2.722,3.337,3.695,3.66,2.367,2.989,2.871,3.473,3.384,3.101,3.187,2.966,3.176,3.144,2.799,3.059,2.807,3.057,2.442,2.688,3.141,2.929,2.967,3.088,3.508,2.827,3.57,3.419,3.082,2.142,3.115,3.436,3.735,2.788,3.065,3.082,3.617,3.587,3.542,3.421,3.423,3.152,3.085,2.76,2.943,2.947,2.76,2.541,2.452,2.746,2.688,2.701,2.653,2.943,3.001,3.275,3.245,3.314,3.335,3.401,2.795,3.55,3.053,3.057,3.601,2.968,2.89,3.333,2.939,3.455,2.966,2.616,3.146,3.088,3.044,2.753,3.017,2.975,3.225,2.59,2.67,2.721,2.62,2.288,2.655,2.358,2.567,2.573,2.706,2.729,2.537,2.631,2.753,2.189,2.2,2.417,2.656,2.824,2.852,2.158,1.95,2.169,2.642,2.636,2.477,2.721,2.598,3.208,3.022,2.503,2.652,2.663,2.926,3.422,2.674,2.831,2.521,2.782,3.593,2.543,2.867,3.225,3.12,2.582,2.877,2.952,2.806,2.95,2.901,2.603,2.725,2.796,2.534,2.712,3.158,2.747,2.281,2.449,2.626,2.716,3.226,3.253,2.973,3.14,3.226,3.537,2.279,3.09,2.442,2.571,2.91,3.136,2.616,3.136,3.116,2.167,3.092,3.531,2.012,2.934,3.103,2.579,2.766,3.612,3.191,3.396,3.24,3.008,3.175,3.011,3.298,2.682,3.204,2.451,2.673,2.394,2.073,2.094,3.218,2.824,3.322,3.183,2.83,2.688,2.606,3.47,3.487,2.842,3.059,2.496,2.584,3.212,3.26,3.111,2.781,2.737,2.25,2.685,2.706,2.704,2.677,2.305,2.299,2.648,2.186,2.91,2.779,3.195,3.278,3.035,3.125,2.161,2.889,2.965,2.954,2.322,2.502,2.809,2.815,2.353,2.905,2.319,3.033,3.258,3.064,2.694,2.931,3.032,2.259,2.755,2.724,3.168,3.316,3.143,3.466,3.004,3.287,2.93,3.453,3.193,3.177,3.136,2.228,2.75,2.961,3.629,2.656,3.509,2.873,2.496,2.526,2.006,2.687,3.135,3.274,3.299,2.832,2.43,2.738,3.43,2.834,3.16,3.117,2.555,2.359,2.958,2.105,2.764,3.456,3.033,2.721,2.967,3.161,3.094,2.818,2.782,2.755,2.988,2.732,2.621,2.394,3.414,3.354,3.665,3.66,2.75,2.684,2.594,2.786,3.51,3.006,2.899,3.505,3.486,2.33,2.671,2.34,2.767,2.231,2.78,3.446,2.812,2.888,2.522,3.209,2.781,3.102,2.9,3.58,3.112,3.618,2.381,2.775,2.811,3.03,2.661,2.464,2.695,3.173,2.233,2.38,3.197,2.917,2.437,3.383,2.688,2.665,2.834,2.97,2.228,2.777,2.199,3.46,2.947,3.574,2.781,2.766,2.69,2.869,2.885,2.895,3.586,3.108,2.328,2.349,2.73,2.325,3.546,3.152,2.477,3.527,2.714,2.764,2.796,2.737,2.228,2.586,3.435,2.833,3.071,2.383,2.791,2.38,3.028,3.613,2.538,2.859,3.101,2.593,3.031,2.827,2.838,2.788,3.616,3.066,2.672,2.572,3.034,2.584,2.793,2.228,2.942,3.133,2.644,2.443,2.732,2.999,3.304,2.843,2.626,3.628,2.253,2.935,2.653,2.629,2.64,3.63,3.191,2.852,3.622,2.23,3.061,2.665,2.269,2.999,2.544,3.567,3.618,2.141,2.125,3.013,3.531,2.151,3.046,2.426,3.163,3.052,2.351,3.006,2.98,3.38,3.338,2.47,2.361,3.535,2.947,2.726,2.926,3.311,2.956,2.981,3.402,3.388,2.999,2.989,2.993,2.875,3.046,3.276,3.358,3.573,3.368,2.832,3.331,3.109,3.372,2.931,3.477,2.426,2.498,2.247,3.101,3.102,2.973,3.533,3.192,3.399,3.127,3.436,2.222,3.294,3.244,3.435,3.344,3.292,2.842,3.604,3.014,3.339,3.338,3.2,3.003,3.013,3.217,2.313,2.347,3.373,3.403,3.131,3.092,3.17,2.676,3.408,2.988,3.195,3.033,3.394,3.007,3.359,2.63,3.388,3.298,3.088,3.055,2.232,3.431,3.204,3.136,2.988,3.479,2.956,3.118,3.363,3.152,2.787,3.035,2.907,3.492,3.424,3.29,3.414,3.393,3.317,2.964,3.316,2.892,2.791,3.002,3.033,3.047,2.817,3.043,2.97,3.547,2.96,2.902,3.398,3.551,2.924,3.187
2001-08-17,3.3,3.198,3.911,3.231,3.961,3.18,3.221,3.022,3.83,3.745,3.523,3.865,3.95,3.14,3.427,3.01,3.278,3.207,3.349,3.66,3.527,3.41,3.982,3.542,3.791,2.802,2.706,3.897,3.858,3.427,3.46,3.339,3.693,3.234,3.884,3.016,3.682,3.052,2.684,3.057,3.83,3.589,3.644,3.643,3.532,3.574,2.932,2.536,2.57,3.019,3.694,3.149,2.964,3.316,2.396,3.955,4.045,3.572,3.627,3.514,3.37,3.172,3.381,3.842,3.424,3.037,3.458,2.982,2.705,2.933,3.487,3.185,3.508,3.271,3.44,3.167,3.659,4.075,4.04,2.714,3.349,3.288,3.804,3.715,3.456,3.492,3.382,3.622,3.499,3.06,3.415,3.069,3.412,2.659,3.028,3.552,3.345,3.383,3.387,3.839,3.073,3.901,3.83,3.438,2.36,3.47,3.847,4.11,3.125,3.42,3.437,3.998,3.968,3.827,3.709,3.69,3.607,3.531,3.106,3.39,3.23,3.071,2.838,2.74,3.118,3.027,3.04,3.025,3.323,3.447,3.689,3.657,3.725,3.746,3.781,3.24,3.881,3.465,3.469,3.937,3.349,3.307,3.778,3.385,3.854,3.247,2.987,3.556,3.499,3.456,3.169,3.426,3.236,3.635,2.87,2.956,3.073,2.974,2.677,2.941,2.742,2.922,2.928,3.06,3.015,2.823,2.89,3.064,2.579,2.461,2.678,3.011,3.203,3.193,2.548,2.374,2.558,2.997,2.99,2.866,3.109,2.938,3.511,3.322,2.705,3.04,3.051,3.313,3.786,3.066,3.22,2.856,3.17,3.957,2.934,3.215,3.633,3.478,2.899,3.172,3.34,3.121,3.191,3.253,2.958,3.068,3.14,2.751,3.102,3.471,3.093,2.561,2.749,2.933,3.086,3.619,3.647,3.353,3.547,3.505,3.804,2.54,3.376,2.705,2.859,3.319,3.43,2.982,3.578,3.421,2.429,3.359,3.937,2.296,3.379,3.512,2.994,3.107,3.997,3.49,3.785,3.634,3.389,3.474,3.31,3.692,3.097,3.611,2.751,3.019,2.617,2.335,2.356,3.528,3.203,3.725,3.542,3.185,2.973,2.877,3.876,3.896,3.183,3.439,2.723,2.977,3.514,3.561,3.389,3.091,3.047,2.523,3.059,2.947,2.945,2.978,2.566,2.56,2.882,2.388,3.326,3.169,3.628,3.612,3.415,3.481,2.478,3.257,3.363,3.237,2.746,2.856,3.204,3.208,2.678,3.314,2.65,3.39,3.704,3.386,3.088,3.372,3.441,2.459,3.101,3.095,3.521,3.762,3.537,3.85,3.359,3.688,3.305,3.866,3.597,3.59,3.435,2.572,3.111,3.341,4.01,2.963,3.921,3.147,2.841,2.797,2.29,3.033,3.434,3.591,3.63,3.208,2.726,3.105,3.836,3.116,3.465,3.495,2.926,2.624,3.258,2.39,3.075,3.868,3.379,2.967,3.29,3.516,3.41,3.214,3.143,3.171,3.343,3.148,2.91,2.783,3.745,3.767,4.046,4.041,3.134,2.994,2.905,3.202,3.883,3.361,3.316,3.772,3.753,2.543,3.055,2.687,3.028,2.621,3.121,3.777,3.213,3.269,2.937,3.536,3.121,3.558,3.183,3.963,3.467,3.998,2.796,3.022,3.122,3.404,3.078,2.87,2.972,3.472,2.498,2.77,3.611,3.292,2.78,3.763,2.999,2.982,3.202,3.269,2.572,3.194,2.543,3.873,3.23,3.955,3.027,3.151,3.075,3.203,3.255,3.312,3.967,3.464,2.675,2.739,3.013,2.741,3.946,3.455,2.898,3.935,3.024,3.11,3.201,3.113,2.573,2.968,3.702,3.208,3.526,2.73,3.205,2.72,3.412,3.994,2.915,3.168,3.514,2.968,3.411,3.201,3.21,3.09,3.997,3.421,2.988,2.832,3.389,2.992,3.168,2.608,3.322,3.546,2.955,2.833,3.06,3.355,3.715,3.144,3.042,4.009,2.644,3.29,3.07,2.94,3.015,4.011,3.49,3.251,4.003,2.522,3.419,3.03,2.685,3.394,2.883,3.948,3.999,2.566,2.41,3.397,3.912,2.575,3.423,2.854,3.524,3.474,2.695,3.378,3.363,3.783,3.606,2.814,2.705,3.916,3.327,3.054,3.245,3.614,3.322,3.35,3.814,3.804,3.369,3.359,3.363,3.251,3.449,3.598,3.636,3.953,3.652,3.133,3.623,3.519,3.703,3.329,3.808,2.737,2.809,2.592,3.399,3.511,3.353,3.866,3.51,3.704,3.54,3.767,2.569,3.616,3.655,3.829,3.756,3.703,3.218,3.965,3.466,3.751,3.661,3.478,3.407,3.411,3.519,2.662,2.688,3.784,3.812,3.544,3.391,3.484,3.05,3.829,3.361,3.51,3.351,3.815,3.306,3.761,3.007,3.781,3.629,3.456,3.417,2.578,3.811,3.615,3.538,3.368,3.859,3.336,3.418,3.767,3.47,3.197,3.334,3.305,3.76,3.715,3.585,3.794,3.716,3.648,3.321,3.583,3.26,3.095,3.382,3.488,3.427,3.117,3.342,3.337,3.928,3.343,3.276,3.665,3.931,3.304,3.524
2001-08-18,2.87,2.974,3.821,3.238,4.136,3.071,3.168,2.626,4.02,3.94,3.465,3.802,4.113,3.034,3.297,2.902,2.782,2.804,2.846,3.853,3.837,3.109,4.164,3.846,4.079,2.526,2.43,4.184,4.145,3.369,3.421,3.38,3.54,2.736,4.128,3.183,3.962,3.25,2.647,2.731,4.117,3.89,3.858,3.451,3.474,3.763,2.84,2.368,2.534,2.969,3.997,2.79,3.129,2.832,2.2,4.221,4.245,3.126,3.815,3.484,2.966,3.122,3.323,4.049,2.959,2.684,2.993,2.932,2.339,2.502,3.428,2.795,3.378,2.771,3.433,2.704,3.461,4.259,4.224,2.385,3.3,2.784,3.951,3.862,3.398,3.344,2.878,3.082,3.441,3.01,3.357,3.019,3.354,2.627,3.195,3.776,2.842,2.88,3.257,3.986,2.965,4.048,4.117,3.38,2.33,3.412,4.134,4.29,3.283,3.363,3.379,4.182,4.152,3.747,3.631,3.601,3.12,3.067,2.765,2.926,3.176,2.838,2.684,2.609,2.764,3.19,3.203,2.671,2.978,2.983,4.0,3.954,4.012,4.033,3.721,2.778,4.029,3.663,3.667,4.088,3.02,2.803,3.237,2.892,4.032,3.26,2.634,3.753,3.697,3.653,2.667,2.977,3.185,3.94,2.793,2.699,2.701,2.604,2.25,2.684,2.326,2.552,2.558,2.69,2.757,2.567,2.864,2.786,2.152,2.278,2.494,2.639,2.8,2.866,2.12,1.913,2.132,2.626,2.619,2.437,2.679,2.566,3.285,3.11,2.669,2.611,2.622,2.883,3.403,2.636,2.788,2.484,2.741,3.558,2.501,2.835,3.205,3.094,2.57,2.892,2.908,2.863,3.142,2.869,2.587,2.696,2.768,2.672,2.671,3.417,2.72,2.374,2.505,2.707,2.663,3.807,3.836,2.889,3.058,3.424,3.713,2.357,3.279,2.588,2.68,2.892,3.312,2.578,3.121,3.274,2.246,3.308,4.204,2.1,2.917,3.084,2.563,2.78,4.196,3.36,3.973,3.822,2.924,3.344,3.181,3.88,2.666,3.139,2.462,2.647,2.569,2.153,2.174,3.464,2.801,3.313,3.259,2.809,2.717,2.661,3.385,3.397,2.855,2.974,2.62,2.537,3.456,3.504,3.335,2.813,2.769,2.31,2.66,2.901,2.899,2.767,2.383,2.377,2.806,2.357,2.822,2.815,3.189,3.617,2.95,3.423,2.154,3.424,2.905,3.183,2.282,2.486,2.834,2.844,2.458,2.829,2.366,3.302,3.163,3.328,2.72,2.922,3.013,2.429,2.728,2.741,3.138,3.221,3.726,4.036,3.301,3.881,2.861,4.166,3.9,3.894,3.305,2.336,2.837,2.876,4.194,2.697,4.209,3.061,2.603,2.745,2.094,2.66,3.304,3.531,3.778,2.804,2.576,3.282,4.1,3.063,3.318,3.224,2.536,2.588,3.128,2.193,2.797,4.155,3.039,2.859,3.012,3.458,3.35,2.776,3.415,2.669,3.286,2.661,2.733,2.355,3.892,4.078,4.23,4.225,2.733,2.717,2.628,2.7,4.063,3.304,2.812,3.682,3.664,2.479,2.654,2.358,2.978,2.193,2.794,3.925,2.727,2.942,2.507,3.322,2.797,3.071,3.13,4.148,3.409,4.182,2.359,2.913,2.843,3.096,2.645,2.444,2.902,3.341,2.462,2.341,3.921,2.888,2.46,3.948,2.721,2.733,3.378,3.14,2.336,2.691,2.307,4.16,3.177,4.14,2.919,2.749,2.674,3.015,2.901,2.808,4.152,3.406,2.346,2.311,2.929,2.312,4.194,3.315,2.431,4.208,2.746,2.736,2.71,2.71,2.336,2.568,3.613,2.805,3.04,2.401,2.716,2.409,2.943,4.178,2.515,3.043,3.781,2.567,2.946,2.799,2.78,2.882,4.182,3.363,2.741,2.691,3.332,2.566,2.766,2.191,2.858,3.853,2.677,2.404,2.861,3.297,4.015,2.936,2.613,4.194,2.215,3.233,2.637,2.662,2.614,4.196,3.36,2.871,4.188,2.301,3.366,2.638,2.229,2.973,2.66,4.132,4.183,2.102,2.213,3.028,4.097,2.112,3.108,2.377,3.386,2.963,2.458,3.096,2.895,3.405,3.516,2.576,2.468,4.101,2.862,2.855,3.067,3.471,3.416,3.525,4.042,3.995,3.54,3.529,3.535,2.925,2.978,3.4,3.588,4.138,3.626,2.925,3.627,3.827,3.851,2.871,3.956,2.461,2.533,2.269,3.269,3.819,2.889,4.014,3.45,3.757,3.851,3.914,2.241,3.418,3.942,4.074,4.044,3.989,2.885,4.135,2.986,4.039,3.462,3.4,2.935,2.953,3.378,2.325,2.375,4.072,4.095,3.854,3.261,3.293,2.65,3.422,3.054,3.448,3.292,3.408,3.176,4.026,2.675,4.022,3.777,3.225,3.371,2.251,3.996,3.902,3.162,2.903,4.044,2.872,3.287,4.071,3.41,2.71,3.205,2.848,3.67,3.575,3.512,3.979,3.517,3.796,3.267,3.494,3.436,2.879,2.917,3.002,2.962,2.912,3.213,3.3,4.112,2.978,2.969,3.576,4.116,2.84,3.291
2001-08-19,2.997,2.945,3.658,3.053,3.808,3.122,3.008,2.718,3.697,3.631,3.333,3.66,3.792,3.085,3.361,2.953,2.961,2.9,3.026,3.538,3.46,3.151,3.829,3.449,3.688,2.588,2.492,3.792,3.754,3.237,3.277,3.189,3.424,2.915,3.727,2.929,3.603,2.975,2.709,2.832,3.726,3.518,3.541,3.513,3.303,3.47,2.891,2.427,2.596,2.821,3.6,2.903,2.876,3.009,2.266,3.841,3.898,3.223,3.522,3.335,3.05,2.974,3.192,3.669,3.133,2.795,3.167,2.785,2.437,2.606,3.249,2.924,3.441,2.948,3.222,2.817,3.522,3.924,3.89,2.489,3.168,2.965,3.602,3.514,3.266,3.407,3.058,3.275,3.31,2.862,3.225,2.871,3.223,2.677,2.94,3.455,3.022,3.06,3.321,3.637,3.016,3.699,3.726,3.248,2.38,3.28,3.743,3.954,3.031,3.231,3.248,3.848,3.818,3.579,3.462,3.439,3.236,3.177,2.818,3.036,3.016,2.923,2.761,2.682,2.875,2.938,2.951,2.783,3.055,3.094,3.621,3.57,3.623,3.643,3.578,2.889,3.681,3.359,3.362,3.741,3.076,2.984,3.43,3.035,3.724,3.073,2.746,3.445,3.393,3.348,2.848,3.101,3.036,3.558,2.856,2.755,2.789,2.691,2.379,2.74,2.451,2.639,2.645,2.777,2.813,2.623,2.923,2.847,2.281,2.339,2.554,2.726,2.896,2.967,2.25,2.055,2.261,2.713,2.707,2.566,2.807,2.666,3.356,3.178,2.714,2.739,2.75,3.01,3.515,2.759,2.916,2.593,2.868,3.651,2.632,2.931,3.305,3.183,2.66,2.96,3.036,2.871,3.005,2.968,2.674,2.789,2.857,2.724,2.799,3.26,2.808,2.439,2.568,2.781,2.816,3.515,3.543,3.062,3.228,3.484,3.552,2.418,3.34,2.654,2.748,2.993,3.375,2.721,3.226,3.337,2.307,3.366,3.824,2.167,3.027,3.184,2.667,2.882,3.854,3.423,3.647,3.529,3.097,3.407,3.245,3.587,2.769,3.289,2.534,2.734,2.619,2.214,2.235,3.288,2.896,3.4,3.258,2.897,2.772,2.718,3.555,3.573,2.957,3.147,2.675,2.673,3.285,3.332,3.177,2.874,2.83,2.369,2.754,2.764,2.761,2.836,2.443,2.438,2.856,2.403,3.003,2.884,3.271,3.397,3.123,3.291,2.243,3.157,3.07,3.023,2.423,2.574,2.909,2.917,2.537,3.003,2.459,3.192,3.356,3.185,2.795,3.027,3.114,2.475,2.816,2.853,3.226,3.414,3.434,3.705,3.17,3.567,3.024,3.78,3.503,3.52,3.368,2.418,2.83,3.05,3.859,2.759,3.817,2.937,2.684,2.807,2.161,2.748,3.367,3.352,3.431,2.9,2.652,3.011,3.73,2.904,3.381,3.2,2.654,2.65,3.192,2.259,2.858,3.763,3.143,2.911,3.099,3.326,3.172,2.906,3.084,2.85,3.155,2.825,2.809,2.484,3.544,3.698,3.896,3.891,2.828,2.778,2.689,2.88,3.737,3.173,2.993,3.52,3.502,2.529,2.75,2.463,2.83,2.323,2.895,3.576,2.904,2.998,2.611,3.248,2.898,3.188,2.97,3.816,3.277,3.848,2.472,2.965,2.904,3.143,2.749,2.575,2.964,3.405,2.525,2.47,3.543,2.984,2.562,3.615,2.782,2.822,3.104,3.204,2.418,2.872,2.389,3.768,3.017,3.806,2.971,2.844,2.769,2.953,3.012,2.989,3.817,3.274,2.45,2.44,2.992,2.416,3.824,3.378,2.581,3.824,2.808,2.824,2.889,2.806,2.418,2.663,3.451,2.9,3.157,2.505,2.887,2.51,3.117,3.844,2.611,2.933,3.432,2.663,3.119,2.894,2.936,2.963,3.847,3.232,2.829,2.748,3.2,2.679,2.861,2.317,3.032,3.477,2.739,2.532,2.935,3.166,3.636,3.017,2.714,3.859,2.345,3.102,2.741,2.724,2.71,3.861,3.423,2.95,3.853,2.367,3.233,2.731,2.368,3.103,2.739,3.798,3.849,2.244,2.28,3.122,3.763,2.254,3.157,2.527,3.311,3.146,2.539,3.125,3.07,3.445,3.355,2.657,2.549,3.767,3.036,2.93,3.138,3.536,3.194,3.249,3.702,3.679,3.259,3.249,3.256,2.988,3.147,3.462,3.395,3.804,3.415,3.006,3.393,3.443,3.503,3.036,3.607,2.523,2.595,2.373,3.333,3.435,3.062,3.666,3.272,3.484,3.473,3.566,2.346,3.48,3.553,3.673,3.653,3.6,2.96,3.794,3.101,3.648,3.524,3.46,3.105,3.118,3.438,2.434,2.477,3.681,3.704,3.476,3.325,3.354,2.745,3.504,3.101,3.27,3.114,3.49,3.24,3.63,2.751,3.623,3.429,3.217,3.238,2.356,3.663,3.513,3.242,3.077,3.711,3.046,3.351,3.672,3.232,2.886,3.269,3.013,3.508,3.448,3.341,3.646,3.578,3.448,3.136,3.333,3.162,2.961,3.091,3.119,3.136,2.993,3.276,3.165,3.778,3.07,3.016,3.415,3.782,3.013,3.358
2001-08-20,3.037,3.05,3.855,3.244,4.105,3.187,3.19,2.759,4.06,4.063,3.542,3.883,4.085,3.15,3.44,3.019,3.005,2.937,3.066,3.937,4.074,3.242,4.127,4.072,4.145,2.65,2.555,4.25,4.211,3.446,3.502,3.481,3.596,2.955,4.024,3.309,4.174,3.4,2.793,2.888,4.183,4.118,4.019,3.595,3.498,3.905,2.957,2.483,2.68,2.989,4.223,2.963,3.253,3.055,2.328,4.266,4.22,3.273,3.956,3.567,3.098,3.141,3.401,3.943,3.184,2.857,3.218,2.953,2.475,2.647,3.454,2.984,3.521,2.988,3.447,2.861,3.605,4.224,4.191,2.547,3.457,3.005,3.84,3.752,3.475,3.487,3.098,3.318,3.518,3.03,3.434,3.039,3.432,2.744,3.321,3.946,3.062,3.1,3.4,3.875,3.081,3.936,4.183,3.457,2.449,3.489,4.2,4.247,3.39,3.44,3.456,4.148,4.119,3.778,3.662,3.637,3.283,3.219,2.879,3.08,3.198,2.98,2.829,2.752,2.936,3.313,3.326,2.844,3.138,3.137,4.236,4.097,4.079,4.099,3.803,2.933,3.92,3.813,3.816,3.985,3.156,3.024,3.472,3.078,4.11,3.267,2.807,3.886,3.846,3.798,2.888,3.14,3.204,4.17,2.939,2.812,2.822,2.724,2.422,2.797,2.496,2.673,2.678,2.81,2.869,2.68,3.007,2.908,2.325,2.395,2.61,2.76,2.932,3.022,2.293,2.103,2.304,2.747,2.74,2.608,2.848,2.701,3.418,3.241,2.775,2.781,2.792,3.051,3.561,2.801,2.957,2.629,2.909,3.685,2.674,2.966,3.343,3.217,2.703,3.01,3.076,2.947,3.159,3.002,2.708,2.823,2.891,2.781,2.84,3.457,2.842,2.501,2.63,2.844,2.87,3.948,3.977,3.114,3.267,3.566,3.748,2.474,3.422,2.718,2.813,3.032,3.455,2.776,3.282,3.418,2.363,3.449,4.251,2.229,3.07,3.222,2.708,2.938,4.177,3.503,3.986,3.964,3.149,3.487,3.325,4.021,2.809,3.327,2.585,2.769,2.687,2.271,2.292,3.492,2.933,3.445,3.351,2.93,2.829,2.774,3.592,3.61,3.012,3.199,2.73,2.715,3.48,3.527,3.356,2.936,2.892,2.426,2.793,2.918,2.916,2.901,2.499,2.493,2.923,2.465,3.043,2.954,3.336,3.627,3.175,3.499,2.289,3.555,3.136,3.205,2.47,2.608,2.974,2.983,2.607,3.054,2.519,3.386,3.399,3.379,2.86,3.075,3.152,2.537,2.85,2.914,3.26,3.456,3.868,4.021,3.379,3.968,3.077,4.319,4.126,4.126,3.448,2.494,2.931,3.102,4.16,2.821,4.275,3.092,2.759,2.89,2.223,2.783,3.447,3.556,3.669,2.937,2.721,3.415,4.192,3.086,3.462,3.315,2.702,2.734,3.273,2.321,2.92,4.221,3.196,2.977,3.158,3.534,3.377,2.948,3.622,2.89,3.363,2.866,2.869,2.526,3.782,4.314,4.196,4.191,2.864,2.84,2.752,2.921,4.031,3.381,3.033,3.717,3.699,2.588,2.786,2.521,2.998,2.366,2.951,3.814,2.95,3.078,2.651,3.399,2.953,3.234,3.153,4.126,3.486,4.149,2.513,3.03,2.966,3.231,2.79,2.627,3.047,3.485,2.609,2.513,4.158,3.021,2.62,3.916,2.844,2.879,3.531,3.284,2.494,2.912,2.465,4.226,3.199,4.106,3.036,2.881,2.806,3.087,3.073,3.029,4.118,3.483,2.508,2.483,3.074,2.458,4.222,3.459,2.63,4.259,2.87,2.859,2.933,2.844,2.494,2.701,3.648,2.938,3.203,2.563,2.93,2.568,3.167,4.145,2.649,3.088,3.984,2.701,3.171,2.932,2.99,3.02,4.148,3.44,2.887,2.812,3.409,2.729,2.899,2.359,3.084,4.087,2.801,2.575,3.012,3.375,4.208,3.074,2.757,4.16,2.388,3.311,2.782,2.786,2.748,4.162,3.503,3.011,4.154,2.429,3.481,2.768,2.414,3.169,2.815,4.099,4.15,2.292,2.342,3.201,4.064,2.301,3.243,2.574,3.481,3.187,2.615,3.225,3.121,3.532,3.553,2.732,2.625,4.068,3.088,3.007,3.215,3.614,3.564,3.688,4.291,4.273,3.773,3.768,3.745,3.073,3.206,3.545,3.599,4.105,3.623,3.063,3.606,4.06,3.741,3.102,3.845,2.586,2.657,2.431,3.413,4.052,3.114,3.906,3.476,3.706,4.087,3.804,2.404,3.563,4.009,3.969,4.11,4.056,3.037,4.07,3.15,4.105,3.607,3.542,3.163,3.183,3.521,2.492,2.534,4.138,4.148,4.091,3.405,3.435,2.784,3.577,3.189,3.475,3.318,3.563,3.32,4.002,2.828,3.918,3.667,3.342,3.556,2.414,3.964,3.97,3.316,3.129,4.011,3.098,3.431,4.297,3.436,2.935,3.348,3.079,3.705,3.627,3.543,3.947,3.661,3.686,3.378,3.531,3.58,3.019,3.143,3.165,3.188,3.05,3.356,3.562,4.079,3.15,3.104,3.612,4.083,3.066,3.438
2001-08-21,3.024,3.023,3.802,3.128,3.851,3.091,3.107,2.752,3.72,3.633,3.368,3.698,3.838,3.054,3.327,2.924,2.987,2.931,3.051,3.55,3.439,3.191,3.872,3.459,3.685,2.617,2.522,3.789,3.75,3.273,3.31,3.209,3.551,2.94,3.76,2.925,3.586,2.966,2.65,2.849,3.723,3.498,3.536,3.504,3.409,3.467,2.857,2.418,2.538,2.913,3.608,2.922,2.874,3.037,2.265,3.846,3.934,3.258,3.519,3.366,3.083,3.064,3.228,3.727,3.163,2.815,3.196,2.876,2.465,2.638,3.361,2.947,3.407,2.974,3.32,2.851,3.516,3.963,3.929,2.509,3.198,2.99,3.7,3.613,3.302,3.38,3.083,3.302,3.345,2.953,3.261,2.962,3.259,2.624,2.937,3.448,3.047,3.084,3.287,3.735,2.987,3.796,3.723,3.284,2.33,3.316,3.74,3.998,3.031,3.267,3.283,3.887,3.858,3.71,3.593,3.584,3.276,3.208,2.866,3.069,3.116,2.909,2.724,2.64,2.895,2.936,2.948,2.803,3.094,3.126,3.599,3.559,3.62,3.64,3.616,2.923,3.777,3.357,3.36,3.831,3.115,3.009,3.455,3.066,3.739,3.142,2.766,3.447,3.391,3.348,2.874,3.128,3.126,3.547,2.809,2.779,2.813,2.715,2.41,2.764,2.481,2.663,2.669,2.8,2.837,2.648,2.861,2.874,2.314,2.336,2.549,2.75,2.925,2.983,2.283,2.093,2.294,2.737,2.73,2.596,2.835,2.692,3.35,3.17,2.665,2.768,2.779,3.037,3.533,2.789,2.944,2.617,2.896,3.675,2.662,2.957,3.331,3.207,2.684,2.98,3.063,2.915,3.087,2.992,2.698,2.815,2.884,2.682,2.827,3.341,2.835,2.433,2.584,2.779,2.843,3.511,3.539,3.093,3.251,3.434,3.696,2.414,3.297,2.613,2.732,3.021,3.337,2.747,3.267,3.311,2.304,3.309,3.828,2.166,3.06,3.211,2.698,2.898,3.887,3.389,3.676,3.525,3.127,3.373,3.212,3.582,2.8,3.313,2.559,2.763,2.573,2.212,2.232,3.405,2.925,3.429,3.312,2.921,2.796,2.726,3.575,3.593,2.973,3.177,2.639,2.702,3.391,3.438,3.273,2.901,2.858,2.378,2.787,2.847,2.845,2.831,2.439,2.434,2.818,2.356,3.028,2.921,3.324,3.49,3.153,3.326,2.27,3.156,3.104,3.123,2.459,2.599,2.945,2.953,2.531,3.032,2.469,3.229,3.382,3.249,2.832,3.061,3.141,2.427,2.844,2.872,3.252,3.439,3.43,3.741,3.207,3.579,3.052,3.766,3.513,3.5,3.334,2.418,2.89,3.081,3.899,2.782,3.813,3.021,2.682,2.752,2.16,2.777,3.333,3.463,3.529,2.931,2.616,3.009,3.731,3.004,3.354,3.267,2.68,2.591,3.16,2.258,2.885,3.76,3.158,2.882,3.104,3.361,3.286,2.934,3.066,2.876,3.191,2.852,2.781,2.515,3.642,3.676,3.935,3.93,2.854,2.806,2.718,2.906,3.775,3.209,3.018,3.664,3.646,2.487,2.777,2.483,2.922,2.355,2.912,3.674,2.933,3.037,2.642,3.361,2.913,3.228,3.07,3.853,3.313,3.888,2.504,2.936,2.931,3.183,2.78,2.605,2.914,3.371,2.467,2.501,3.521,3.014,2.578,3.656,2.81,2.813,3.103,3.171,2.418,2.898,2.389,3.765,3.116,3.845,2.941,2.871,2.796,3.024,3.03,3.014,3.857,3.31,2.47,2.471,2.946,2.449,3.837,3.348,2.614,3.826,2.835,2.852,2.917,2.838,2.419,2.692,3.596,2.931,3.197,2.524,2.913,2.524,3.146,3.883,2.643,3.019,3.418,2.696,3.15,2.925,2.964,2.94,3.887,3.268,2.821,2.728,3.237,2.712,2.893,2.348,3.062,3.457,2.767,2.563,2.922,3.202,3.622,2.994,2.746,3.899,2.377,3.139,2.772,2.752,2.742,3.901,3.389,2.985,3.893,2.374,3.266,2.762,2.403,3.136,2.733,3.838,3.888,2.281,2.278,3.16,3.803,2.29,3.197,2.562,3.348,3.171,2.539,3.165,3.1,3.512,3.501,2.656,2.549,3.807,3.067,2.917,3.117,3.503,3.203,3.247,3.704,3.682,3.262,3.252,3.257,3.028,3.178,3.457,3.532,3.844,3.547,2.983,3.52,3.433,3.601,3.07,3.705,2.552,2.624,2.391,3.299,3.426,3.093,3.761,3.384,3.601,3.452,3.664,2.366,3.474,3.55,3.706,3.65,3.597,2.997,3.857,3.142,3.645,3.518,3.41,3.136,3.151,3.412,2.455,2.491,3.678,3.704,3.456,3.291,3.348,2.778,3.547,3.141,3.385,3.227,3.533,3.207,3.647,2.788,3.659,3.528,3.255,3.266,2.376,3.704,3.511,3.282,3.107,3.751,3.076,3.317,3.681,3.344,2.915,3.235,3.047,3.653,3.58,3.468,3.687,3.572,3.547,3.17,3.479,3.16,2.941,3.121,3.159,3.166,2.969,3.243,3.188,3.818,3.108,3.057,3.56,3.822,3.044,3.361
2001-08-22,2.881,2.903,3.672,3.041,3.772,3.034,3.005,2.619,3.627,3.524,3.258,3.579,3.758,2.998,3.26,2.868,2.853,2.796,2.913,3.45,3.336,3.078,3.794,3.32,3.6,2.502,2.408,3.703,3.665,3.163,3.2,3.102,3.417,2.803,3.686,2.831,3.48,2.875,2.623,2.723,3.637,3.394,3.423,3.411,3.298,3.357,2.808,2.341,2.511,2.817,3.469,2.786,2.78,2.899,2.177,3.761,3.855,3.108,3.409,3.257,2.945,2.969,3.119,3.649,3.024,2.68,3.057,2.781,2.343,2.498,3.247,2.808,3.339,2.836,3.214,2.701,3.421,3.886,3.852,2.383,3.061,2.852,3.618,3.531,3.192,3.305,2.944,3.153,3.235,2.858,3.151,2.867,3.149,2.601,2.843,3.337,2.909,2.946,3.22,3.652,2.93,3.713,3.638,3.174,2.307,3.206,3.654,3.92,2.939,3.157,3.173,3.81,3.781,3.586,3.469,3.455,3.114,3.056,2.737,2.917,3.013,2.806,2.648,2.574,2.759,2.841,2.854,2.667,2.981,2.974,3.495,3.466,3.535,3.555,3.498,2.772,3.694,3.243,3.247,3.749,2.997,2.871,3.306,2.916,3.637,3.056,2.631,3.336,3.277,3.235,2.736,2.989,3.031,3.432,2.765,2.672,2.69,2.593,2.27,2.657,2.342,2.542,2.548,2.678,2.729,2.541,2.838,2.758,2.173,2.254,2.467,2.628,2.791,2.856,2.142,1.942,2.154,2.615,2.609,2.455,2.693,2.568,3.25,3.075,2.64,2.626,2.637,2.894,3.397,2.647,2.801,2.493,2.753,3.54,2.52,2.83,3.19,3.079,2.566,2.87,2.919,2.804,2.997,2.866,2.576,2.691,2.759,2.639,2.685,3.233,2.71,2.349,2.48,2.68,2.709,3.401,3.429,2.954,3.113,3.386,3.566,2.332,3.242,2.553,2.649,2.881,3.274,2.614,3.112,3.237,2.222,3.274,3.744,2.079,2.908,3.07,2.558,2.772,3.808,3.321,3.59,3.415,2.989,3.306,3.145,3.472,2.659,3.174,2.448,2.638,2.543,2.13,2.151,3.288,2.791,3.289,3.186,2.797,2.689,2.632,3.436,3.454,2.846,3.038,2.585,2.561,3.281,3.328,3.171,2.785,2.742,2.286,2.653,2.759,2.756,2.737,2.357,2.352,2.775,2.333,2.89,2.798,3.166,3.386,3.015,3.216,2.155,3.054,2.987,3.02,2.306,2.477,2.818,2.828,2.432,2.903,2.355,3.119,3.233,3.143,2.706,2.913,3.001,2.405,2.719,2.736,3.123,3.29,3.321,3.661,3.097,3.477,2.915,3.671,3.373,3.396,3.267,2.314,2.765,2.942,3.822,2.67,3.727,2.922,2.576,2.718,2.073,2.652,3.266,3.348,3.448,2.796,2.542,2.907,3.641,2.902,3.28,3.135,2.544,2.564,3.093,2.17,2.769,3.674,3.03,2.826,2.991,3.251,3.171,2.789,2.976,2.738,3.081,2.714,2.697,2.374,3.56,3.572,3.857,3.852,2.723,2.69,2.603,2.768,3.7,3.099,2.879,3.535,3.517,2.45,2.645,2.357,2.827,2.214,2.785,3.592,2.795,2.92,2.502,3.222,2.788,3.065,2.967,3.773,3.203,3.811,2.365,2.879,2.815,3.071,2.639,2.458,2.872,3.303,2.441,2.36,3.418,2.879,2.454,3.58,2.694,2.707,2.996,3.105,2.314,2.76,2.285,3.679,3.013,3.768,2.885,2.739,2.665,2.909,2.894,2.876,3.78,3.199,2.344,2.33,2.898,2.31,3.754,3.277,2.465,3.741,2.72,2.727,2.779,2.703,2.314,2.561,3.467,2.797,3.035,2.398,2.777,2.402,3.007,3.806,2.51,2.91,3.311,2.562,3.011,2.791,2.828,2.844,3.81,3.158,2.715,2.66,3.127,2.578,2.758,2.21,2.924,3.354,2.651,2.421,2.83,3.093,3.522,2.898,2.606,3.821,2.236,3.029,2.631,2.636,2.608,3.823,3.321,2.855,3.816,2.279,3.143,2.631,2.253,3.015,2.633,3.761,3.811,2.129,2.19,3.046,3.726,2.139,3.082,2.41,3.236,3.03,2.434,3.052,2.961,3.358,3.372,2.55,2.444,3.73,2.928,2.825,3.033,3.431,3.086,3.137,3.563,3.532,3.132,3.121,3.134,2.916,3.055,3.362,3.411,3.767,3.431,2.887,3.41,3.318,3.52,2.953,3.622,2.438,2.509,2.267,3.232,3.309,2.954,3.679,3.269,3.5,3.349,3.582,2.241,3.379,3.466,3.632,3.565,3.513,2.858,3.777,2.982,3.56,3.423,3.363,3.012,3.034,3.339,2.328,2.369,3.593,3.62,3.353,3.224,3.256,2.644,3.402,3.028,3.269,3.113,3.388,3.14,3.568,2.651,3.585,3.447,3.143,3.119,2.25,3.627,3.427,3.14,2.968,3.674,2.938,3.25,3.54,3.23,2.785,3.168,2.931,3.523,3.446,3.347,3.611,3.476,3.465,3.049,3.35,3.055,2.843,2.982,2.997,3.027,2.874,3.176,3.016,3.741,2.994,2.945,3.431,3.745,2.906,3.255
2001-08-23,2.955,2.939,3.682,3.007,3.662,3.035,2.995,2.688,3.506,3.395,3.22,3.538,3.653,2.998,3.262,2.869,2.917,2.866,2.983,3.325,3.155,3.082,3.684,3.188,3.441,2.55,2.455,3.544,3.505,3.125,3.156,3.03,3.44,2.873,3.578,2.721,3.311,2.751,2.593,2.783,3.478,3.217,3.284,3.433,3.288,3.231,2.803,2.366,2.482,2.808,3.335,2.852,2.67,2.968,2.21,3.611,3.738,3.178,3.283,3.209,3.008,2.959,3.081,3.563,3.09,2.746,3.124,2.772,2.406,2.568,3.237,2.876,3.341,2.906,3.182,2.776,3.444,3.771,3.737,2.445,3.045,2.923,3.567,3.48,3.154,3.313,3.014,3.228,3.197,2.849,3.114,2.857,3.111,2.574,2.732,3.194,2.979,3.016,3.222,3.601,2.931,3.662,3.479,3.136,2.282,3.168,3.496,3.812,2.833,3.119,3.135,3.696,3.667,3.589,3.471,3.466,3.2,3.13,2.796,2.992,3.003,2.849,2.666,2.584,2.824,2.733,2.745,2.734,2.993,3.048,3.312,3.297,3.377,3.397,3.456,2.847,3.642,3.113,3.116,3.691,3.013,2.941,3.381,2.991,3.517,3.018,2.697,3.206,3.146,3.105,2.807,3.056,3.021,3.267,2.75,2.715,2.75,2.651,2.346,2.7,2.416,2.6,2.606,2.736,2.772,2.584,2.803,2.805,2.25,2.283,2.496,2.686,2.858,2.916,2.219,2.026,2.23,2.673,2.667,2.53,2.768,2.632,3.285,3.107,2.617,2.701,2.712,2.968,3.461,2.722,2.875,2.557,2.828,3.606,2.595,2.895,3.257,3.141,2.622,2.916,2.993,2.838,2.987,2.929,2.635,2.755,2.823,2.633,2.76,3.213,2.775,2.378,2.521,2.717,2.774,3.275,3.302,3.021,3.182,3.371,3.577,2.361,3.234,2.56,2.673,2.949,3.273,2.679,3.19,3.244,2.252,3.247,3.593,2.112,2.982,3.137,2.627,2.832,3.688,3.323,3.472,3.289,3.055,3.308,3.147,3.345,2.728,3.242,2.497,2.703,2.523,2.16,2.181,3.281,2.859,3.352,3.222,2.857,2.732,2.667,3.504,3.522,2.906,3.104,2.59,2.636,3.27,3.317,3.161,2.832,2.789,2.322,2.723,2.75,2.748,2.77,2.386,2.381,2.764,2.31,2.96,2.828,3.242,3.348,3.081,3.178,2.212,2.939,3.021,3.01,2.389,2.536,2.856,2.862,2.469,2.958,2.407,3.087,3.308,3.118,2.743,2.98,3.068,2.38,2.783,2.802,3.188,3.365,3.195,3.546,3.059,3.352,2.981,3.499,3.241,3.217,3.269,2.354,2.802,3.009,3.707,2.715,3.568,2.92,2.616,2.694,2.106,2.716,3.268,3.338,3.398,2.866,2.559,2.791,3.488,2.893,3.287,3.169,2.614,2.534,3.096,2.203,2.816,3.515,3.09,2.828,3.039,3.213,3.162,2.865,2.816,2.809,3.044,2.785,2.725,2.449,3.509,3.389,3.743,3.738,2.786,2.737,2.65,2.839,3.588,3.062,2.95,3.546,3.528,2.44,2.709,2.419,2.817,2.29,2.845,3.541,2.864,2.935,2.572,3.257,2.847,3.151,2.958,3.658,3.165,3.696,2.436,2.881,2.862,3.075,2.709,2.535,2.854,3.305,2.411,2.436,3.236,2.949,2.514,3.467,2.741,2.753,2.886,3.107,2.354,2.831,2.325,3.52,3.004,3.654,2.886,2.802,2.728,2.922,2.959,2.946,3.666,3.162,2.406,2.406,2.885,2.38,3.612,3.282,2.544,3.588,2.766,2.791,2.848,2.774,2.354,2.626,3.478,2.867,3.121,2.46,2.844,2.461,3.074,3.692,2.579,2.915,3.149,2.633,3.077,2.861,2.893,2.882,3.695,3.12,2.76,2.673,3.089,2.636,2.828,2.285,2.991,3.173,2.698,2.497,2.856,3.055,3.348,2.936,2.675,3.707,2.312,2.992,2.701,2.684,2.679,3.709,3.323,2.898,3.701,2.316,3.116,2.7,2.335,3.049,2.667,3.647,3.697,2.213,2.223,3.062,3.612,2.222,3.09,2.492,3.212,3.101,2.474,3.053,3.028,3.423,3.384,2.59,2.484,3.616,2.995,2.851,3.051,3.436,3.007,3.03,3.456,3.45,3.053,3.044,3.046,2.924,3.098,3.385,3.412,3.653,3.426,2.925,3.397,3.152,3.469,2.987,3.572,2.485,2.556,2.329,3.234,3.146,3.021,3.625,3.258,3.474,3.168,3.531,2.303,3.402,3.308,3.524,3.406,3.355,2.916,3.688,3.066,3.402,3.446,3.347,3.057,3.068,3.345,2.391,2.429,3.434,3.465,3.171,3.226,3.278,2.714,3.466,3.033,3.26,3.103,3.452,3.143,3.436,2.71,3.478,3.396,3.134,3.11,2.313,3.514,3.269,3.202,3.035,3.561,3.004,3.252,3.407,3.219,2.843,3.171,2.965,3.534,3.467,3.346,3.497,3.5,3.415,3.02,3.362,2.942,2.883,3.049,3.083,3.093,2.911,3.178,3.028,3.627,3.01,2.95,3.442,3.631,2.973,3.287
2001-08-24,2.949,2.902,3.616,2.939,3.553,3.118,2.932,2.672,3.389,3.27,3.143,3.456,3.546,3.082,3.363,2.953,2.898,2.85,2.967,3.204,3.012,3.033,3.574,3.047,3.311,2.561,2.467,3.413,3.375,3.049,3.077,2.938,3.383,2.857,3.471,2.616,3.172,2.641,2.735,2.806,3.348,3.075,3.154,3.504,3.22,3.109,2.893,2.42,2.624,2.75,3.194,2.876,2.565,2.956,2.264,3.485,3.626,3.154,3.161,3.128,2.985,2.9,3.005,3.464,3.082,2.771,3.115,2.714,2.398,2.549,3.166,2.892,3.442,2.89,3.104,2.756,3.512,3.661,3.627,2.469,2.965,2.907,3.481,3.394,3.078,3.406,2.998,3.211,3.12,2.79,3.037,2.799,3.035,2.69,2.626,3.063,2.963,3.0,3.324,3.515,3.014,3.575,3.349,3.06,2.399,3.091,3.365,3.704,2.73,3.043,3.059,3.585,3.556,3.521,3.404,3.401,3.181,3.109,2.773,2.971,2.94,2.907,2.761,2.686,2.85,2.628,2.64,2.759,2.949,3.027,3.169,3.161,3.247,3.267,3.374,2.826,3.555,2.986,2.99,3.602,2.97,2.925,3.363,2.972,3.398,2.948,2.722,3.081,3.02,2.979,2.791,3.037,2.961,3.124,2.874,2.724,2.733,2.634,2.342,2.71,2.416,2.583,2.589,2.718,2.781,2.594,2.948,2.816,2.247,2.332,2.544,2.669,2.841,2.938,2.216,2.024,2.227,2.656,2.649,2.526,2.763,2.622,3.335,3.161,2.721,2.696,2.707,2.963,3.467,2.715,2.87,2.553,2.823,3.589,2.591,2.882,3.236,3.123,2.623,2.923,2.988,2.807,2.932,2.914,2.617,2.742,2.808,2.722,2.755,3.143,2.759,2.434,2.55,2.769,2.777,3.153,3.18,3.013,3.167,3.492,3.512,2.41,3.348,2.655,2.742,2.929,3.379,2.686,3.172,3.337,2.301,3.381,3.466,2.166,2.962,3.117,2.609,2.854,3.574,3.425,3.358,3.167,3.047,3.409,3.249,3.223,2.709,3.224,2.503,2.687,2.632,2.209,2.23,3.211,2.841,3.329,3.185,2.839,2.741,2.697,3.487,3.503,2.928,3.096,2.67,2.63,3.203,3.249,3.098,2.843,2.8,2.355,2.707,2.695,2.693,2.826,2.434,2.429,2.861,2.416,2.944,2.791,3.218,3.267,3.073,3.101,2.214,2.827,2.988,2.947,2.386,2.519,2.822,2.827,2.535,2.935,2.445,3.014,3.29,3.048,2.71,2.956,3.048,2.487,2.767,2.827,3.171,3.347,3.073,3.434,2.983,3.231,2.978,3.361,3.1,3.075,3.37,2.42,2.764,3.001,3.597,2.733,3.437,2.865,2.681,2.829,2.16,2.701,3.37,3.267,3.312,2.85,2.654,2.678,3.358,2.83,3.381,3.126,2.62,2.676,3.198,2.257,2.827,3.384,3.109,2.911,3.075,3.136,3.092,2.86,2.691,2.793,2.968,2.768,2.802,2.446,3.423,3.244,3.632,3.627,2.767,2.748,2.661,2.823,3.48,2.986,2.934,3.48,3.463,2.534,2.691,2.443,2.759,2.287,2.867,3.455,2.852,2.893,2.553,3.207,2.87,3.133,2.895,3.546,3.089,3.586,2.418,2.964,2.872,3.028,2.689,2.542,2.981,3.407,2.554,2.432,3.093,2.932,2.541,3.358,2.752,2.806,2.774,3.209,2.42,2.815,2.392,3.389,2.94,3.544,2.969,2.784,2.71,2.872,2.984,2.93,3.556,3.085,2.431,2.402,3.006,2.362,3.489,3.379,2.542,3.46,2.777,2.776,2.835,2.758,2.42,2.609,3.413,2.85,3.103,2.484,2.826,2.491,3.065,3.581,2.563,2.86,3.013,2.618,3.069,2.844,2.894,2.949,3.585,3.044,2.813,2.746,3.013,2.613,2.812,2.281,2.983,3.031,2.71,2.493,2.935,2.979,3.208,3.002,2.655,3.596,2.309,2.916,2.681,2.695,2.663,3.598,3.425,2.866,3.591,2.357,3.038,2.685,2.332,3.015,2.738,3.537,3.586,2.21,2.277,3.02,3.502,2.22,3.044,2.487,3.144,3.085,2.54,3.002,3.019,3.391,3.319,2.655,2.549,3.506,2.987,2.93,3.137,3.533,2.906,2.918,3.328,3.33,2.945,2.936,2.937,2.879,3.069,3.453,3.343,3.542,3.356,2.991,3.324,3.01,3.383,2.954,3.485,2.497,2.568,2.355,3.336,3.004,3.013,3.538,3.188,3.396,3.025,3.445,2.328,3.47,3.179,3.418,3.276,3.225,2.931,3.587,3.048,3.271,3.514,3.469,3.028,3.035,3.438,2.413,2.458,3.304,3.337,3.028,3.328,3.346,2.698,3.447,2.986,3.19,3.033,3.433,3.245,3.319,2.725,3.373,3.311,3.078,3.029,2.338,3.404,3.14,3.198,3.027,3.451,2.997,3.354,3.265,3.149,2.821,3.273,2.932,3.469,3.407,3.278,3.388,3.567,3.329,2.943,3.297,2.829,2.947,3.041,3.065,3.085,2.979,3.28,2.942,3.517,2.968,2.903,3.377,3.521,2.965,3.343
2001-08-25,3.052,2.939,3.586,2.965,3.638,3.064,2.941,2.778,3.512,3.432,3.24,3.559,3.627,3.026,3.299,2.899,3.015,2.958,3.086,3.348,3.222,3.135,3.658,3.236,3.476,2.603,2.509,3.578,3.54,3.146,3.178,3.06,3.379,2.975,3.564,2.761,3.373,2.796,2.624,2.852,3.513,3.283,3.334,3.471,3.229,3.275,2.831,2.407,2.513,2.758,3.383,2.929,2.71,3.06,2.259,3.634,3.72,3.286,3.327,3.231,3.103,2.907,3.102,3.522,3.17,2.823,3.204,2.722,2.489,2.678,3.176,2.956,3.378,3.01,3.131,2.894,3.482,3.748,3.715,2.517,3.071,3.026,3.481,3.395,3.175,3.351,3.117,3.339,3.217,2.798,3.134,2.806,3.132,2.597,2.772,3.246,3.082,3.119,3.26,3.515,2.96,3.575,3.514,3.157,2.306,3.188,3.53,3.782,2.866,3.14,3.156,3.673,3.644,3.505,3.39,3.371,3.313,3.246,2.857,3.109,2.949,2.908,2.717,2.632,2.901,2.772,2.784,2.811,3.051,3.165,3.38,3.347,3.412,3.433,3.478,2.964,3.557,3.161,3.165,3.611,3.077,3.045,3.49,3.106,3.537,2.98,2.774,3.248,3.194,3.152,2.911,3.161,2.969,3.327,2.784,2.762,2.839,2.743,2.446,2.747,2.513,2.692,2.698,2.827,2.819,2.632,2.829,2.857,2.351,2.327,2.538,2.778,2.953,2.984,2.321,2.139,2.331,2.765,2.758,2.63,2.866,2.715,3.333,3.154,2.637,2.799,2.81,3.065,3.541,2.821,2.973,2.641,2.925,3.691,2.695,2.979,3.361,3.229,2.692,2.969,3.09,2.88,2.939,3.015,2.727,2.838,2.906,2.662,2.858,3.181,2.859,2.424,2.572,2.77,2.853,3.319,3.346,3.101,3.282,3.4,3.482,2.405,3.266,2.602,2.72,3.055,3.308,2.757,3.288,3.282,2.296,3.273,3.617,2.162,3.099,3.242,2.737,2.901,3.673,3.36,3.468,3.333,3.136,3.345,3.185,3.39,2.838,3.342,2.556,2.787,2.548,2.205,2.225,3.216,2.954,3.448,3.264,2.946,2.779,2.711,3.602,3.619,2.974,3.185,2.623,2.736,3.212,3.258,3.106,2.884,2.841,2.368,2.814,2.702,2.7,2.82,2.429,2.424,2.791,2.331,3.063,2.903,3.33,3.298,3.161,3.198,2.283,2.981,3.092,2.956,2.5,2.628,2.938,2.941,2.527,3.048,2.473,3.112,3.418,3.104,2.826,3.091,3.174,2.401,2.867,2.879,3.271,3.475,3.24,3.531,3.08,3.376,3.06,3.55,3.289,3.284,3.306,2.416,2.843,3.089,3.685,2.767,3.602,2.884,2.676,2.726,2.156,2.801,3.305,3.277,3.313,2.958,2.609,2.834,3.519,2.839,3.325,3.202,2.702,2.565,3.134,2.253,2.868,3.55,3.161,2.857,3.098,3.233,3.101,2.965,2.875,2.913,3.065,2.89,2.776,2.549,3.424,3.455,3.72,3.715,2.886,2.79,2.703,2.943,3.566,3.083,3.053,3.45,3.432,2.466,2.809,2.491,2.767,2.392,2.914,3.455,2.958,2.999,2.682,3.229,2.915,3.265,2.903,3.64,3.185,3.674,2.546,2.91,2.913,3.129,2.818,2.634,2.887,3.342,2.443,2.536,3.304,3.04,2.586,3.446,2.794,2.815,2.928,3.145,2.416,2.935,2.387,3.555,2.949,3.632,2.915,2.902,2.828,2.929,3.035,3.05,3.644,3.182,2.479,2.506,2.919,2.492,3.625,3.32,2.65,3.615,2.819,2.876,2.946,2.866,2.416,2.725,3.383,2.959,3.235,2.533,2.945,2.531,3.157,3.669,2.674,2.892,3.21,2.726,3.157,2.953,2.972,2.938,3.673,3.141,2.822,2.71,3.11,2.735,2.92,2.383,3.071,3.241,2.751,2.597,2.908,3.076,3.404,2.991,2.783,3.684,2.413,3.014,2.81,2.736,2.772,3.686,3.36,2.984,3.679,2.366,3.139,2.79,2.444,3.123,2.725,3.625,3.674,2.325,2.272,3.123,3.59,2.334,3.147,2.603,3.242,3.205,2.535,3.103,3.11,3.478,3.289,2.65,2.545,3.594,3.076,2.903,3.098,3.475,3.044,3.071,3.501,3.492,3.091,3.081,3.085,2.981,3.176,3.424,3.319,3.63,3.334,2.98,3.306,3.214,3.384,3.058,3.485,2.539,2.61,2.401,3.272,3.207,3.101,3.541,3.198,3.385,3.236,3.445,2.377,3.441,3.344,3.511,3.442,3.39,2.982,3.64,3.177,3.437,3.484,3.375,3.136,3.139,3.379,2.465,2.499,3.469,3.496,3.239,3.264,3.316,2.806,3.537,3.087,3.198,3.044,3.524,3.181,3.446,2.777,3.463,3.311,3.178,3.137,2.386,3.493,3.305,3.272,3.116,3.539,3.085,3.289,3.454,3.159,2.935,3.209,3.036,3.438,3.397,3.27,3.476,3.537,3.33,3.044,3.267,2.984,2.94,3.129,3.197,3.173,2.966,3.216,3.059,3.605,3.071,3.005,3.347,3.609,3.054,3.334
2001-08-26,2.832,2.864,3.623,3.015,3.76,2.896,2.972,2.583,3.641,3.566,3.258,3.577,3.744,2.859,3.098,2.732,2.81,2.758,2.869,3.48,3.393,3.044,3.781,3.37,3.625,2.437,2.343,3.727,3.689,3.164,3.204,3.122,3.371,2.76,3.672,2.874,3.533,2.918,2.422,2.651,3.662,3.45,3.475,3.275,3.263,3.405,2.664,2.246,2.312,2.787,3.518,2.711,2.822,2.849,2.086,3.778,3.846,3.069,3.455,3.261,2.908,2.936,3.12,3.625,2.965,2.606,2.998,2.751,2.305,2.467,3.212,2.737,3.177,2.793,3.186,2.667,3.287,3.873,3.84,2.315,3.095,2.809,3.576,3.49,3.192,3.152,2.9,3.106,3.235,2.827,3.152,2.835,3.15,2.429,2.885,3.39,2.865,2.902,3.059,3.61,2.794,3.67,3.662,3.175,2.139,3.206,3.679,3.904,2.975,3.158,3.174,3.798,3.769,3.541,3.426,3.409,3.072,3.018,2.7,2.881,2.98,2.707,2.512,2.429,2.684,2.883,2.896,2.594,2.943,2.937,3.55,3.505,3.561,3.581,3.497,2.738,3.652,3.297,3.3,3.709,2.962,2.827,3.257,2.877,3.662,3.032,2.557,3.383,3.33,3.287,2.695,2.949,2.997,3.485,2.583,2.606,2.656,2.56,2.229,2.592,2.297,2.51,2.516,2.644,2.663,2.478,2.629,2.689,2.133,2.166,2.376,2.595,2.754,2.783,2.103,1.904,2.114,2.582,2.576,2.411,2.647,2.528,3.143,2.967,2.481,2.58,2.591,2.845,3.329,2.603,2.753,2.451,2.706,3.491,2.476,2.789,3.15,3.039,2.515,2.805,2.869,2.77,2.963,2.826,2.544,2.652,2.721,2.501,2.638,3.209,2.674,2.251,2.402,2.582,2.649,3.448,3.475,2.896,3.066,3.204,3.518,2.243,3.07,2.416,2.534,2.845,3.109,2.553,3.064,3.083,2.135,3.075,3.761,1.989,2.872,3.032,2.526,2.7,3.802,3.158,3.596,3.462,2.93,3.143,2.985,3.518,2.626,3.128,2.391,2.602,2.381,2.044,2.064,3.252,2.755,3.248,3.148,2.76,2.623,2.552,3.385,3.403,2.773,2.979,2.462,2.517,3.245,3.292,3.136,2.716,2.673,2.21,2.617,2.728,2.726,2.633,2.267,2.262,2.624,2.176,2.846,2.765,3.123,3.357,2.955,3.216,2.108,3.097,2.941,2.987,2.264,2.446,2.785,2.794,2.325,2.858,2.276,3.116,3.185,3.127,2.674,2.877,2.963,2.246,2.682,2.661,3.081,3.241,3.369,3.657,3.098,3.508,2.855,3.71,3.423,3.452,3.105,2.207,2.733,2.884,3.81,2.598,3.751,2.89,2.466,2.524,1.983,2.616,3.104,3.312,3.408,2.758,2.405,2.955,3.667,2.871,3.125,3.099,2.49,2.364,2.934,2.078,2.7,3.699,2.957,2.691,2.902,3.251,3.137,2.741,3.025,2.697,3.083,2.674,2.58,2.331,3.519,3.626,3.845,3.84,2.689,2.622,2.536,2.726,3.689,3.101,2.836,3.487,3.47,2.308,2.612,2.29,2.796,2.174,2.713,3.55,2.747,2.886,2.471,3.179,2.714,3.024,2.935,3.766,3.203,3.799,2.335,2.743,2.745,3.035,2.606,2.405,2.685,3.141,2.242,2.318,3.474,2.84,2.384,3.572,2.626,2.613,3.044,2.945,2.207,2.718,2.179,3.703,2.981,3.757,2.749,2.704,2.631,2.878,2.817,2.832,3.769,3.2,2.277,2.288,2.718,2.282,3.765,3.119,2.418,3.76,2.651,2.69,2.733,2.666,2.207,2.528,3.42,2.759,2.994,2.331,2.736,2.33,2.95,3.795,2.477,2.877,3.367,2.528,2.951,2.753,2.767,2.737,3.798,3.159,2.62,2.54,3.128,2.544,2.72,2.171,2.866,3.41,2.584,2.378,2.701,3.094,3.569,2.79,2.573,3.81,2.195,3.032,2.598,2.569,2.573,3.812,3.159,2.821,3.804,2.194,3.159,2.596,2.212,2.972,2.515,3.75,3.799,2.089,2.098,3.006,3.715,2.099,3.047,2.368,3.224,2.984,2.325,3.021,2.903,3.313,3.327,2.44,2.335,3.72,2.87,2.696,2.893,3.272,3.129,3.185,3.621,3.598,3.189,3.178,3.188,2.881,3.008,3.229,3.366,3.756,3.387,2.78,3.366,3.373,3.479,2.907,3.58,2.373,2.443,2.2,3.071,3.364,2.896,3.637,3.234,3.457,3.406,3.54,2.175,3.246,3.493,3.619,3.591,3.539,2.781,3.753,2.94,3.586,3.289,3.182,2.966,2.987,3.185,2.263,2.298,3.618,3.641,3.41,3.063,3.125,2.608,3.34,2.994,3.234,3.08,3.326,2.98,3.573,2.577,3.571,3.407,3.118,3.163,2.185,3.618,3.454,3.072,2.91,3.665,2.88,3.088,3.588,3.195,2.742,3.008,2.885,3.476,3.4,3.307,3.602,3.341,3.425,3.064,3.305,3.102,2.739,2.924,2.957,2.967,2.766,3.016,3.09,3.731,2.955,2.911,3.385,3.734,2.848,3.135
2001-08-27,2.731,2.727,3.426,2.84,3.526,2.853,2.793,2.476,3.403,3.323,3.073,3.379,3.512,2.817,3.048,2.69,2.695,2.651,2.758,3.24,3.138,2.892,3.547,3.131,3.377,2.351,2.258,3.478,3.441,2.98,3.017,2.923,3.187,2.651,3.443,2.672,3.281,2.713,2.404,2.57,3.414,3.195,3.229,3.205,3.071,3.171,2.627,2.195,2.294,2.621,3.277,2.623,2.621,2.744,2.027,3.532,3.61,2.938,3.222,3.073,2.786,2.77,2.936,3.401,2.866,2.519,2.899,2.586,2.213,2.349,3.013,2.645,3.126,2.682,2.98,2.54,3.215,3.638,3.605,2.235,2.909,2.698,3.361,3.275,3.008,3.095,2.789,2.986,3.05,2.661,2.968,2.67,2.966,2.412,2.683,3.144,2.754,2.791,3.009,3.395,2.751,3.455,3.414,2.99,2.124,3.022,3.431,3.67,2.774,2.974,2.99,3.563,3.535,3.343,3.229,3.213,2.942,2.889,2.583,2.753,2.802,2.648,2.469,2.392,2.596,2.682,2.694,2.507,2.798,2.809,3.293,3.254,3.314,3.334,3.299,2.61,3.436,3.054,3.057,3.492,2.817,2.716,3.137,2.753,3.423,2.856,2.471,3.14,3.087,3.044,2.584,2.833,2.831,3.235,2.551,2.525,2.553,2.458,2.129,2.511,2.2,2.407,2.413,2.541,2.582,2.397,2.611,2.602,2.035,2.111,2.32,2.492,2.645,2.701,2.004,1.799,2.016,2.479,2.473,2.311,2.546,2.435,3.076,2.902,2.464,2.48,2.491,2.744,3.235,2.5,2.651,2.363,2.605,3.385,2.375,2.691,3.031,2.933,2.43,2.723,2.768,2.649,2.809,2.726,2.441,2.555,2.622,2.475,2.537,3.024,2.574,2.193,2.327,2.516,2.556,3.214,3.241,2.797,2.957,3.163,3.323,2.188,3.025,2.381,2.48,2.727,3.06,2.463,2.936,3.027,2.08,3.045,3.515,1.93,2.744,2.913,2.408,2.619,3.565,3.107,3.359,3.228,2.831,3.093,2.935,3.284,2.507,3.015,2.309,2.503,2.358,1.989,2.01,3.053,2.646,3.125,3.005,2.657,2.543,2.485,3.274,3.292,2.692,2.879,2.429,2.415,3.054,3.1,2.96,2.629,2.586,2.144,2.51,2.575,2.573,2.57,2.212,2.207,2.592,2.16,2.735,2.627,2.985,3.148,2.856,3.032,2.025,2.881,2.811,2.808,2.157,2.344,2.65,2.658,2.261,2.74,2.203,2.936,3.065,2.946,2.539,2.746,2.844,2.231,2.582,2.574,2.977,3.121,3.135,3.422,2.915,3.267,2.759,3.457,3.183,3.197,3.055,2.137,2.589,2.785,3.575,2.515,3.502,2.73,2.395,2.5,1.924,2.516,3.054,3.112,3.194,2.651,2.363,2.738,3.42,2.693,3.069,2.94,2.398,2.345,2.884,2.02,2.613,3.45,2.872,2.649,2.828,3.066,2.938,2.638,2.801,2.586,2.899,2.562,2.533,2.232,3.304,3.369,3.61,3.605,2.577,2.535,2.449,2.616,3.459,2.917,2.725,3.292,3.274,2.285,2.501,2.209,2.631,2.075,2.632,3.336,2.641,2.741,2.353,3.005,2.634,2.895,2.756,3.53,3.019,3.564,2.218,2.701,2.658,2.884,2.487,2.304,2.655,3.09,2.224,2.218,3.218,2.732,2.305,3.338,2.539,2.551,2.829,2.895,2.137,2.607,2.109,3.455,2.802,3.523,2.706,2.593,2.52,2.719,2.729,2.721,3.534,3.015,2.197,2.189,2.683,2.164,3.521,3.066,2.311,3.513,2.564,2.59,2.626,2.559,2.137,2.419,3.225,2.651,2.865,2.25,2.623,2.253,2.85,3.559,2.369,2.71,3.116,2.421,2.852,2.646,2.673,2.684,3.563,2.974,2.558,2.492,2.944,2.422,2.613,2.074,2.767,3.155,2.497,2.279,2.637,2.911,3.315,2.737,2.454,3.574,2.096,2.848,2.479,2.482,2.466,3.576,3.108,2.688,3.569,2.128,2.974,2.492,2.106,2.84,2.447,3.515,3.564,1.982,2.039,2.863,3.481,1.992,2.897,2.258,3.05,2.871,2.255,2.867,2.804,3.165,3.132,2.369,2.265,3.485,2.772,2.632,2.833,3.218,2.922,2.969,3.384,3.366,2.981,2.971,2.977,2.733,2.883,3.157,3.168,3.521,3.187,2.726,3.164,3.123,3.264,2.778,3.365,2.287,2.357,2.121,3.02,3.115,2.797,3.421,3.034,3.25,3.151,3.326,2.095,3.174,3.246,3.39,3.343,3.292,2.678,3.526,2.812,3.338,3.217,3.14,2.841,2.857,3.127,2.181,2.221,3.37,3.395,3.154,3.013,3.056,2.501,3.213,2.843,3.034,2.881,3.2,2.93,3.336,2.474,3.343,3.193,2.957,2.976,2.105,3.384,3.207,2.956,2.811,3.43,2.781,3.037,3.347,2.995,2.625,2.958,2.756,3.28,3.213,3.109,3.368,3.269,3.211,2.88,3.11,2.885,2.684,2.825,2.828,2.868,2.713,2.965,2.902,3.496,2.813,2.761,3.19,3.5,2.75,3.056
2001-08-28,2.754,2.787,3.533,2.984,3.798,2.913,2.913,2.503,3.757,3.763,3.298,3.62,3.777,2.877,3.121,2.75,2.727,2.677,2.785,3.639,3.668,2.983,3.819,3.662,3.803,2.387,2.295,3.905,3.867,3.205,3.258,3.23,3.281,2.678,3.715,3.059,3.794,3.118,2.498,2.604,3.84,3.72,3.705,3.267,3.199,3.618,2.691,2.239,2.388,2.732,3.808,2.659,3.007,2.772,2.073,3.928,3.903,2.98,3.667,3.321,2.827,2.88,3.161,3.629,2.894,2.556,2.927,2.697,2.236,2.386,3.147,2.681,3.199,2.71,3.145,2.58,3.276,3.915,3.882,2.269,3.221,2.725,3.517,3.431,3.234,3.165,2.816,3.015,3.275,2.772,3.194,2.78,3.191,2.489,3.071,3.625,2.781,2.818,3.082,3.551,2.811,3.61,3.84,3.216,2.201,3.247,3.857,3.934,3.142,3.199,3.215,3.841,3.812,3.459,3.347,3.32,2.974,2.929,2.62,2.792,2.921,2.691,2.532,2.458,2.633,3.067,3.08,2.544,2.876,2.848,3.825,3.727,3.739,3.759,3.542,2.65,3.594,3.52,3.524,3.66,2.896,2.744,3.166,2.788,3.809,3.009,2.508,3.591,3.552,3.506,2.612,2.865,2.941,3.763,2.636,2.558,2.582,2.488,2.155,2.544,2.226,2.438,2.444,2.571,2.615,2.431,2.707,2.638,2.06,2.153,2.362,2.523,2.674,2.734,2.03,1.827,2.041,2.51,2.504,2.336,2.57,2.457,3.121,2.949,2.532,2.504,2.515,2.767,3.261,2.525,2.675,2.383,2.629,3.407,2.4,2.713,3.065,2.96,2.455,2.753,2.791,2.704,2.91,2.75,2.472,2.578,2.645,2.533,2.561,3.182,2.597,2.241,2.367,2.562,2.587,3.661,3.688,2.826,2.982,3.244,3.429,2.23,3.103,2.443,2.533,2.763,3.135,2.495,2.972,3.097,2.122,3.134,3.913,1.977,2.784,2.948,2.445,2.652,3.863,3.18,3.685,3.675,2.86,3.165,3.008,3.731,2.544,3.044,2.339,2.527,2.432,2.032,2.052,3.183,2.674,3.164,3.073,2.685,2.576,2.522,3.299,3.317,2.724,2.908,2.482,2.44,3.182,3.228,3.077,2.665,2.623,2.183,2.536,2.677,2.675,2.618,2.254,2.249,2.659,2.231,2.762,2.695,3.026,3.321,2.885,3.257,2.052,3.291,2.861,2.928,2.184,2.375,2.712,2.722,2.315,2.776,2.243,3.144,3.094,3.12,2.602,2.791,2.88,2.301,2.605,2.611,3.0,3.15,3.582,3.718,3.14,3.67,2.789,3.938,3.714,3.724,3.128,2.194,2.661,2.814,3.852,2.553,3.929,2.832,2.451,2.591,1.971,2.54,3.127,3.246,3.35,2.677,2.427,3.154,3.843,2.813,3.14,3.022,2.426,2.44,2.957,2.066,2.649,3.877,2.904,2.709,2.867,3.291,3.071,2.663,3.265,2.614,3.125,2.592,2.585,2.257,3.46,3.901,3.888,3.883,2.611,2.572,2.486,2.643,3.731,3.143,2.752,3.398,3.381,2.347,2.535,2.244,2.741,2.1,2.665,3.492,2.67,2.82,2.39,3.088,2.667,2.927,2.876,3.82,3.244,3.841,2.255,2.761,2.694,2.972,2.524,2.335,2.742,3.163,2.319,2.243,3.749,2.757,2.34,3.615,2.575,2.593,3.254,2.969,2.194,2.635,2.166,3.882,2.922,3.8,2.766,2.627,2.554,2.816,2.766,2.748,3.812,3.241,2.232,2.214,2.767,2.202,3.891,3.137,2.341,3.919,2.6,2.613,2.654,2.585,2.194,2.451,3.332,2.677,2.897,2.285,2.654,2.29,2.878,3.837,2.398,2.814,3.622,2.448,2.881,2.671,2.703,2.73,3.841,3.2,2.6,2.546,3.17,2.467,2.639,2.098,2.797,3.684,2.534,2.303,2.7,3.136,3.814,2.782,2.492,3.852,2.121,3.074,2.516,2.519,2.492,3.854,3.181,2.747,3.847,2.171,3.241,2.517,2.134,2.896,2.506,3.793,3.842,2.011,2.086,2.935,3.758,2.02,2.982,2.287,3.232,2.899,2.312,2.968,2.833,3.217,3.239,2.426,2.322,3.763,2.801,2.695,2.898,3.288,3.306,3.4,3.902,3.886,3.439,3.43,3.426,2.816,2.927,3.218,3.284,3.798,3.307,2.772,3.29,3.654,3.421,2.828,3.521,2.324,2.394,2.157,3.094,3.645,2.826,3.582,3.168,3.387,3.681,3.482,2.13,3.235,3.672,3.662,3.769,3.718,2.723,3.754,2.845,3.765,3.278,3.221,2.885,2.907,3.196,2.216,2.257,3.797,3.809,3.685,3.086,3.116,2.527,3.254,2.93,3.167,3.015,3.241,3.003,3.681,2.52,3.612,3.349,3.087,3.318,2.14,3.662,3.633,2.999,2.84,3.708,2.81,3.111,3.879,3.13,2.66,3.031,2.806,3.387,3.31,3.231,3.645,3.33,3.367,3.141,3.217,3.307,2.729,2.854,2.86,2.897,2.759,3.038,3.328,3.774,2.886,2.849,3.297,3.777,2.779,3.114
2001-08-29,2.74,2.73,3.426,2.788,3.383,2.867,2.767,2.485,3.225,3.11,2.977,3.276,3.375,2.831,3.066,2.704,2.696,2.659,2.762,3.044,2.865,2.85,3.405,2.92,3.153,2.361,2.269,3.254,3.216,2.884,2.913,2.784,3.189,2.655,3.301,2.486,3.021,2.513,2.427,2.584,3.19,2.927,2.998,3.221,3.042,2.957,2.642,2.209,2.318,2.597,3.064,2.638,2.436,2.749,2.044,3.323,3.457,2.938,3.008,2.964,2.785,2.745,2.841,3.292,2.871,2.535,2.904,2.562,2.222,2.353,2.984,2.659,3.144,2.686,2.927,2.545,3.231,3.49,3.457,2.25,2.803,2.702,3.305,3.219,2.912,3.113,2.792,2.99,2.954,2.637,2.873,2.645,2.87,2.429,2.497,2.91,2.758,2.794,3.028,3.338,2.765,3.397,3.191,2.895,2.142,2.926,3.207,3.532,2.597,2.878,2.894,3.416,3.387,3.332,3.217,3.214,2.954,2.892,2.59,2.756,2.776,2.664,2.49,2.413,2.612,2.497,2.51,2.523,2.764,2.811,3.019,3.009,3.091,3.111,3.196,2.614,3.377,2.832,2.835,3.425,2.784,2.72,3.14,2.757,3.233,2.797,2.487,2.924,2.865,2.825,2.589,2.834,2.805,2.982,2.573,2.533,2.555,2.458,2.143,2.519,2.213,2.408,2.414,2.541,2.589,2.406,2.633,2.611,2.048,2.125,2.333,2.492,2.651,2.714,2.018,1.816,2.03,2.48,2.474,2.324,2.557,2.443,3.088,2.915,2.478,2.491,2.502,2.753,3.242,2.511,2.661,2.371,2.616,3.388,2.387,2.697,3.03,2.935,2.438,2.73,2.777,2.64,2.784,2.73,2.442,2.562,2.628,2.489,2.548,2.973,2.581,2.21,2.339,2.532,2.565,3.0,3.027,2.803,2.96,3.181,3.323,2.201,3.044,2.4,2.497,2.728,3.079,2.474,2.946,3.046,2.094,3.065,3.305,1.948,2.747,2.913,2.411,2.632,3.406,3.126,3.193,3.014,2.837,3.111,2.954,3.069,2.51,3.017,2.318,2.51,2.376,2.004,2.025,3.028,2.651,3.123,2.995,2.659,2.55,2.495,3.275,3.292,2.704,2.885,2.443,2.426,3.026,3.071,2.933,2.638,2.595,2.157,2.519,2.552,2.55,2.585,2.226,2.221,2.607,2.176,2.739,2.604,2.995,3.088,2.862,2.935,2.035,2.685,2.796,2.782,2.172,2.345,2.632,2.637,2.281,2.736,2.22,2.847,3.069,2.882,2.522,2.744,2.845,2.246,2.589,2.59,2.982,3.124,2.921,3.267,2.82,3.07,2.766,3.206,2.972,2.927,3.073,2.16,2.58,2.791,3.427,2.525,3.277,2.707,2.416,2.523,1.942,2.524,3.072,3.083,3.139,2.659,2.385,2.54,3.2,2.667,3.088,2.928,2.41,2.369,2.903,2.037,2.622,3.225,2.883,2.663,2.841,2.97,2.911,2.649,2.562,2.591,2.804,2.567,2.551,2.244,3.248,3.094,3.462,3.457,2.579,2.545,2.459,2.62,3.315,2.822,2.729,3.292,3.275,2.3,2.503,2.225,2.606,2.089,2.644,3.279,2.647,2.708,2.357,3.01,2.646,2.906,2.731,3.377,2.923,3.416,2.223,2.715,2.667,2.844,2.49,2.32,2.677,3.108,2.249,2.231,2.945,2.74,2.32,3.192,2.548,2.567,2.634,2.915,2.16,2.612,2.132,3.23,2.776,3.375,2.721,2.595,2.522,2.696,2.744,2.725,3.387,2.92,2.213,2.202,2.705,2.169,3.325,3.084,2.325,3.299,2.573,2.597,2.631,2.568,2.16,2.423,3.226,2.66,2.877,2.265,2.625,2.269,2.855,3.412,2.377,2.689,2.863,2.431,2.858,2.654,2.681,2.701,3.415,2.879,2.574,2.507,2.849,2.419,2.622,2.087,2.774,2.884,2.507,2.291,2.658,2.815,3.057,2.753,2.457,3.426,2.109,2.754,2.482,2.492,2.475,3.428,3.126,2.673,3.421,2.143,2.873,2.5,2.122,2.822,2.468,3.368,3.416,1.999,2.056,2.833,3.334,2.008,2.859,2.272,2.971,2.875,2.277,2.821,2.81,3.173,3.134,2.391,2.286,3.338,2.778,2.652,2.852,3.235,2.757,2.776,3.175,3.168,2.802,2.793,2.794,2.697,2.871,3.173,3.16,3.374,3.173,2.743,3.143,2.87,3.208,2.763,3.309,2.298,2.368,2.137,3.039,2.865,2.803,3.361,3.005,3.217,2.878,3.269,2.112,3.19,3.023,3.248,3.119,3.069,2.692,3.414,2.823,3.114,3.233,3.159,2.831,2.841,3.145,2.197,2.237,3.146,3.178,2.882,3.032,3.072,2.51,3.219,2.803,3.007,2.853,3.205,2.95,3.156,2.489,3.204,3.137,2.899,2.866,2.121,3.238,2.985,2.965,2.817,3.283,2.787,3.056,3.134,2.967,2.623,2.977,2.741,3.28,3.215,3.093,3.222,3.285,3.155,2.78,3.112,2.688,2.7,2.831,2.84,2.874,2.73,2.984,2.782,3.349,2.782,2.722,3.191,3.352,2.756,3.072
2001-08-30,3.077,3.003,3.694,3.007,3.627,2.988,3.013,2.816,3.469,3.356,3.237,3.554,3.621,2.95,3.213,2.825,3.049,2.992,3.118,3.29,3.099,3.157,3.647,3.133,3.393,2.616,2.524,3.494,3.457,3.144,3.169,3.027,3.479,3.008,3.551,2.689,3.258,2.713,2.506,2.855,3.43,3.162,3.244,3.418,3.305,3.193,2.751,2.372,2.397,2.824,3.278,2.936,2.64,3.09,2.233,3.563,3.699,3.323,3.244,3.219,3.137,2.972,3.1,3.54,3.197,2.83,3.23,2.789,2.519,2.716,3.259,2.969,3.291,3.043,3.195,2.935,3.433,3.732,3.699,2.525,3.061,3.059,3.55,3.465,3.172,3.275,3.149,3.373,3.214,2.864,3.133,2.872,3.13,2.493,2.7,3.153,3.114,3.15,3.175,3.584,2.886,3.643,3.431,3.155,2.207,3.185,3.447,3.774,2.802,3.138,3.154,3.658,3.63,3.603,3.488,3.483,3.358,3.282,2.903,3.147,3.021,2.871,2.648,2.556,2.907,2.701,2.714,2.818,3.078,3.202,3.254,3.246,3.331,3.351,3.473,3.004,3.623,3.079,3.083,3.67,3.102,3.077,3.521,3.143,3.481,3.017,2.782,3.172,3.112,3.072,2.946,3.191,3.032,3.21,2.682,2.769,2.865,2.769,2.482,2.754,2.545,2.719,2.724,2.851,2.825,2.641,2.704,2.866,2.388,2.3,2.507,2.803,2.985,2.985,2.358,2.185,2.368,2.791,2.784,2.662,2.894,2.741,3.295,3.115,2.54,2.829,2.839,3.09,3.547,2.853,3.001,2.663,2.953,3.711,2.726,3.004,3.388,3.252,2.708,2.973,3.115,2.915,2.994,3.039,2.753,2.865,2.934,2.581,2.887,3.229,2.889,2.391,2.567,2.742,2.876,3.236,3.263,3.13,3.309,3.29,3.591,2.375,3.165,2.528,2.673,3.087,3.217,2.777,3.334,3.207,2.269,3.151,3.545,2.137,3.137,3.271,2.775,2.903,3.648,3.273,3.437,3.25,3.163,3.258,3.101,3.305,2.874,3.369,2.57,2.818,2.452,2.179,2.199,3.303,2.986,3.476,3.308,2.971,2.785,2.696,3.624,3.642,2.975,3.212,2.554,2.767,3.288,3.334,3.174,2.893,2.851,2.356,2.851,2.761,2.759,2.786,2.4,2.395,2.705,2.237,3.096,2.933,3.384,3.355,3.189,3.196,2.306,2.908,3.126,3.028,2.541,2.656,2.968,2.971,2.494,3.082,2.467,3.113,3.451,3.136,2.858,3.129,3.204,2.305,2.897,2.885,3.297,3.506,3.158,3.51,3.079,3.316,3.085,3.443,3.185,3.162,3.22,2.389,2.895,3.118,3.669,2.77,3.517,2.945,2.646,2.613,2.131,2.831,3.22,3.358,3.385,2.993,2.542,2.761,3.44,2.913,3.249,3.258,2.723,2.448,3.051,2.227,2.877,3.466,3.161,2.785,3.08,3.23,3.186,2.993,2.767,2.948,3.064,2.925,2.72,2.583,3.494,3.328,3.704,3.699,2.916,2.8,2.714,2.977,3.552,3.082,3.086,3.561,3.543,2.383,2.84,2.5,2.833,2.428,2.916,3.525,2.991,3.025,2.721,3.321,2.916,3.311,2.977,3.621,3.183,3.659,2.587,2.836,2.922,3.152,2.855,2.662,2.78,3.256,2.328,2.57,3.179,3.074,2.589,3.434,2.804,2.786,2.855,3.062,2.389,2.969,2.361,3.471,3.022,3.618,2.842,2.932,2.859,2.983,3.038,3.082,3.629,3.18,2.488,2.541,2.819,2.533,3.567,3.239,2.686,3.54,2.829,2.905,2.979,2.902,2.39,2.758,3.494,2.993,3.281,2.541,2.979,2.532,3.185,3.654,2.711,2.958,3.102,2.764,3.185,2.987,2.995,2.891,3.658,3.139,2.792,2.653,3.108,2.771,2.955,2.417,3.1,3.118,2.762,2.63,2.857,3.075,3.293,2.943,2.82,3.669,2.449,3.014,2.847,2.748,2.809,3.671,3.273,3.014,3.664,2.352,3.132,2.825,2.484,3.153,2.687,3.61,3.659,2.368,2.246,3.15,3.576,2.377,3.17,2.643,3.247,3.236,2.507,3.124,3.138,3.54,3.402,2.62,2.516,3.58,3.104,2.852,3.036,3.391,2.991,2.998,3.415,3.419,3.025,3.016,3.016,3.008,3.209,3.375,3.424,3.616,3.435,2.932,3.403,3.098,3.454,3.093,3.555,2.554,2.623,2.409,3.187,3.092,3.13,3.606,3.281,3.472,3.112,3.515,2.387,3.392,3.263,3.498,3.36,3.309,3.001,3.658,3.225,3.355,3.435,3.265,3.169,3.172,3.301,2.476,2.502,3.387,3.419,3.116,3.179,3.267,2.842,3.579,3.111,3.282,3.129,3.565,3.097,3.401,2.799,3.454,3.383,3.193,3.123,2.396,3.48,3.225,3.303,3.144,3.526,3.114,3.204,3.348,3.243,2.97,3.124,3.071,3.549,3.5,3.366,3.464,3.487,3.401,3.039,3.38,2.909,2.895,3.157,3.245,3.201,2.917,3.132,3.037,3.591,3.099,3.029,3.459,3.595,3.083,3.301
2001-08-31,2.875,2.811,3.462,2.864,3.526,2.824,2.833,2.623,3.402,3.323,3.119,3.428,3.515,2.787,3.017,2.663,2.849,2.799,2.916,3.241,3.123,2.993,3.546,3.132,3.369,2.434,2.342,3.469,3.432,3.027,3.06,2.951,3.248,2.808,3.45,2.672,3.269,2.708,2.325,2.661,3.406,3.181,3.227,3.211,3.112,3.171,2.591,2.214,2.216,2.657,3.276,2.726,2.622,2.889,2.062,3.524,3.607,3.107,3.221,3.113,2.939,2.804,2.984,3.41,2.996,2.62,3.029,2.622,2.343,2.516,3.058,2.757,3.094,2.841,3.017,2.72,3.225,3.635,3.602,2.33,2.954,2.857,3.371,3.286,3.055,3.076,2.946,3.155,3.097,2.697,3.016,2.705,3.013,2.342,2.683,3.141,2.912,2.948,2.979,3.404,2.723,3.463,3.406,3.038,2.057,3.068,3.422,3.668,2.775,3.021,3.037,3.561,3.533,3.382,3.269,3.252,3.125,3.066,2.71,2.931,2.841,2.687,2.463,2.374,2.697,2.682,2.694,2.608,2.908,2.986,3.277,3.244,3.307,3.327,3.348,2.789,3.445,3.056,3.06,3.499,2.93,2.875,3.304,2.928,3.425,2.879,2.572,3.142,3.089,3.047,2.744,2.991,2.864,3.224,2.495,2.598,2.69,2.596,2.281,2.584,2.345,2.546,2.552,2.678,2.655,2.472,2.523,2.683,2.187,2.14,2.347,2.63,2.794,2.79,2.157,1.969,2.168,2.618,2.611,2.461,2.692,2.565,3.108,2.93,2.4,2.627,2.638,2.888,3.346,2.65,2.797,2.488,2.751,3.519,2.525,2.823,3.188,3.07,2.535,2.802,2.912,2.748,2.838,2.859,2.58,2.687,2.755,2.437,2.685,3.065,2.709,2.22,2.389,2.556,2.677,3.214,3.24,2.929,3.108,3.099,3.36,2.216,2.974,2.36,2.494,2.888,3.022,2.579,3.103,3.008,2.109,2.966,3.507,1.966,2.922,3.071,2.575,2.709,3.561,3.076,3.359,3.227,2.962,3.061,2.905,3.283,2.673,3.168,2.399,2.639,2.299,2.02,2.04,3.097,2.795,3.276,3.116,2.794,2.615,2.531,3.422,3.441,2.78,3.01,2.406,2.566,3.095,3.141,2.996,2.709,2.667,2.193,2.658,2.606,2.604,2.602,2.24,2.235,2.547,2.098,2.893,2.755,3.15,3.181,2.987,3.078,2.134,2.883,2.94,2.847,2.323,2.484,2.785,2.79,2.297,2.886,2.276,2.99,3.233,2.989,2.675,2.917,3.004,2.166,2.717,2.675,3.112,3.289,3.135,3.421,2.963,3.268,2.884,3.443,3.184,3.183,3.024,2.183,2.702,2.917,3.572,2.588,3.493,2.776,2.438,2.429,1.96,2.652,3.023,3.156,3.206,2.799,2.357,2.74,3.411,2.733,3.049,3.052,2.525,2.267,2.855,2.055,2.693,3.442,2.965,2.622,2.89,3.112,2.984,2.787,2.787,2.746,2.948,2.723,2.543,2.382,3.315,3.351,3.607,3.602,2.729,2.617,2.531,2.775,3.457,2.965,2.883,3.329,3.312,2.24,2.653,2.305,2.666,2.227,2.721,3.346,2.789,2.854,2.521,3.09,2.722,3.078,2.796,3.528,3.066,3.562,2.387,2.674,2.738,2.987,2.654,2.448,2.593,3.059,2.148,2.369,3.203,2.879,2.395,3.338,2.62,2.599,2.832,2.867,2.183,2.767,2.155,3.446,2.841,3.521,2.679,2.744,2.672,2.801,2.828,2.88,3.532,3.062,2.293,2.34,2.63,2.334,3.515,3.041,2.47,3.505,2.645,2.726,2.777,2.709,2.183,2.571,3.263,2.799,3.048,2.345,2.779,2.339,2.984,3.557,2.521,2.773,3.108,2.572,2.983,2.794,2.795,2.709,3.561,3.022,2.606,2.487,2.992,2.577,2.762,2.222,2.899,3.141,2.579,2.429,2.654,2.959,3.301,2.761,2.62,3.572,2.248,2.897,2.646,2.564,2.616,3.574,3.076,2.828,3.567,2.177,3.02,2.637,2.27,2.968,2.481,3.514,3.562,2.151,2.074,2.976,3.48,2.16,3.003,2.426,3.114,3.03,2.299,2.964,2.937,3.306,3.172,2.412,2.309,3.484,2.903,2.648,2.834,3.193,2.939,2.972,3.388,3.376,2.989,2.979,2.983,2.841,3.018,3.168,3.203,3.519,3.219,2.75,3.193,3.113,3.275,2.907,3.375,2.371,2.441,2.215,2.99,3.106,2.928,3.43,3.079,3.272,3.136,3.336,2.193,3.184,3.24,3.398,3.335,3.285,2.781,3.528,2.992,3.331,3.227,3.075,2.978,2.985,3.102,2.28,2.309,3.363,3.389,3.139,2.983,3.065,2.65,3.351,2.946,3.079,2.927,3.338,2.901,3.337,2.579,3.352,3.205,3.042,3.019,2.201,3.384,3.202,3.079,2.942,3.43,2.912,3.007,3.346,3.041,2.774,2.928,2.885,3.318,3.269,3.151,3.368,3.279,3.222,2.927,3.15,2.887,2.713,2.956,3.012,2.999,2.736,2.936,2.943,3.495,2.926,2.865,3.229,3.498,2.882,3.09
2001-09-01,2.866,2.864,3.616,3.024,3.711,2.986,3.01,2.584,3.55,3.428,3.177,3.49,3.701,2.951,3.214,2.825,2.797,2.756,2.857,3.366,3.219,3.018,3.731,3.171,3.508,2.455,2.364,3.608,3.571,3.085,3.12,3.019,3.369,2.75,3.606,2.748,3.364,2.785,2.588,2.685,3.544,3.278,3.32,3.34,3.301,3.259,2.765,2.307,2.479,2.821,3.316,2.75,2.698,2.828,2.151,3.672,3.784,3.104,3.309,3.173,2.94,2.967,3.041,3.579,2.933,2.646,2.966,2.786,2.322,2.506,3.256,2.761,3.291,2.784,3.212,2.708,3.348,3.82,3.787,2.355,2.941,2.798,3.561,3.476,3.113,3.252,2.888,3.093,3.154,2.86,3.073,2.868,3.071,2.558,2.759,3.235,2.853,2.889,3.176,3.594,2.885,3.653,3.545,3.095,2.274,3.126,3.561,3.853,2.858,3.079,3.094,3.746,3.718,3.551,3.442,3.406,3.073,3.054,2.699,2.919,3.018,2.782,2.625,2.549,2.723,2.759,2.771,2.635,2.92,2.974,3.373,3.363,3.445,3.465,3.41,2.778,3.635,3.149,3.153,3.688,2.949,2.816,3.241,2.897,3.549,3.034,2.599,3.243,3.182,3.143,2.686,2.965,3.027,3.303,2.729,2.617,2.672,2.586,2.274,2.603,2.341,2.537,2.542,2.668,2.673,2.491,2.798,2.703,2.181,2.222,2.429,2.62,2.764,2.813,2.151,1.963,2.162,2.608,2.601,2.454,2.685,2.543,3.193,3.023,2.594,2.62,2.63,2.879,3.354,2.635,2.789,2.481,2.743,3.479,2.515,2.793,3.176,3.042,2.537,2.818,2.904,2.795,2.988,2.833,2.57,2.656,2.718,2.597,2.677,3.208,2.669,2.318,2.438,2.642,2.641,3.302,3.328,2.866,3.056,3.337,3.514,2.298,3.198,2.524,2.613,2.877,3.229,2.556,3.06,3.186,2.192,3.226,3.654,2.056,2.91,3.06,2.565,2.732,3.74,3.274,3.521,3.316,2.899,3.259,3.103,3.371,2.663,3.128,2.411,2.599,2.504,2.102,2.123,3.289,2.765,3.273,3.177,2.775,2.634,2.584,3.369,3.381,2.804,2.947,2.548,2.551,3.284,3.33,3.17,2.73,2.688,2.25,2.616,2.757,2.755,2.696,2.322,2.317,2.731,2.296,2.835,2.766,3.124,3.376,2.924,3.136,2.138,2.965,2.916,3.024,2.316,2.474,2.792,2.799,2.408,2.842,2.33,3.044,3.17,3.101,2.683,2.909,2.993,2.365,2.677,2.701,3.07,3.225,3.224,3.597,3.02,3.392,2.835,3.56,3.223,3.279,3.221,2.292,2.771,2.854,3.758,2.62,3.632,2.921,2.547,2.682,2.05,2.612,3.22,3.354,3.396,2.756,2.52,2.823,3.546,2.91,3.228,3.137,2.529,2.531,3.053,2.144,2.714,3.58,2.985,2.785,2.944,3.17,3.181,2.779,2.872,2.688,3.005,2.675,2.674,2.375,3.505,3.448,3.792,3.787,2.718,2.637,2.552,2.717,3.638,3.023,2.825,3.484,3.466,2.413,2.643,2.33,2.83,2.221,2.745,3.536,2.729,2.873,2.511,3.18,2.747,3.027,2.974,3.708,3.123,3.747,2.372,2.836,2.758,3.011,2.644,2.452,2.833,3.256,2.411,2.362,3.299,2.836,2.426,3.524,2.641,2.683,2.895,3.064,2.292,2.709,2.264,3.585,3.018,3.706,2.841,2.733,2.662,2.904,2.854,2.821,3.717,3.12,2.318,2.333,2.859,2.324,3.671,3.228,2.453,3.65,2.666,2.685,2.718,2.666,2.292,2.553,3.417,2.756,2.997,2.37,2.727,2.377,2.921,3.743,2.486,2.915,3.203,2.529,2.92,2.75,2.755,2.823,3.746,3.079,2.69,2.622,3.049,2.562,2.719,2.215,2.836,3.237,2.6,2.421,2.794,3.016,3.409,2.875,2.611,3.757,2.241,2.955,2.636,2.585,2.574,3.759,3.274,2.832,3.752,2.246,3.044,2.595,2.263,2.952,2.602,3.699,3.747,2.144,2.164,2.981,3.665,2.154,3.025,2.409,3.161,2.97,2.408,2.992,2.874,3.311,3.326,2.521,2.418,3.669,2.841,2.789,2.992,3.38,2.981,3.024,3.392,3.341,2.972,2.957,2.989,2.859,2.985,3.29,3.363,3.704,3.382,2.864,3.361,3.192,3.466,2.883,3.565,2.393,2.462,2.244,3.188,3.181,2.866,3.62,3.278,3.448,3.232,3.526,2.218,3.307,3.378,3.554,3.474,3.424,2.807,3.715,2.943,3.47,3.35,3.315,2.944,2.962,3.291,2.3,2.345,3.502,3.529,3.236,3.18,3.188,2.608,3.322,2.97,3.275,3.126,3.308,3.099,3.485,2.606,3.509,3.395,3.076,2.982,2.227,3.569,3.341,3.074,2.879,3.615,2.85,3.205,3.384,3.24,2.728,3.126,2.861,3.472,3.398,3.33,3.553,3.401,3.413,2.955,3.304,2.958,2.821,2.893,2.961,2.936,2.851,3.133,2.838,3.68,2.932,2.889,3.383,3.683,2.819,3.192
2001-09-02,2.888,2.825,3.506,2.959,3.654,2.805,2.932,2.604,3.548,3.488,3.195,3.509,3.642,2.768,2.997,2.645,2.815,2.778,2.88,3.398,3.304,3.013,3.672,3.273,3.522,2.419,2.327,3.622,3.584,3.104,3.143,3.06,3.281,2.772,3.551,2.814,3.447,2.852,2.283,2.651,3.558,3.361,3.401,3.181,3.218,3.335,2.569,2.2,2.175,2.749,3.417,2.717,2.764,2.844,2.049,3.671,3.734,3.131,3.385,3.198,2.961,2.895,3.061,3.5,2.94,2.611,2.972,2.714,2.34,2.537,3.169,2.738,3.073,2.808,3.132,2.74,3.194,3.763,3.73,2.323,3.022,2.822,3.445,3.36,3.131,3.052,2.911,3.117,3.173,2.788,3.092,2.796,3.09,2.304,2.825,3.315,2.876,2.912,2.958,3.478,2.705,3.537,3.558,3.114,2.021,3.145,3.574,3.79,2.911,3.098,3.113,3.69,3.662,3.449,3.341,3.296,3.101,3.085,2.7,2.951,2.94,2.684,2.445,2.35,2.688,2.824,2.836,2.599,2.914,3.006,3.458,3.409,3.459,3.479,3.43,2.81,3.519,3.229,3.232,3.578,2.95,2.839,3.265,2.926,3.576,2.974,2.564,3.311,3.261,3.219,2.709,2.992,2.955,3.392,2.463,2.582,2.696,2.611,2.297,2.568,2.358,2.561,2.567,2.693,2.638,2.456,2.482,2.666,2.204,2.127,2.333,2.645,2.788,2.78,2.174,1.99,2.185,2.632,2.626,2.476,2.707,2.562,3.091,2.912,2.365,2.642,2.652,2.901,3.347,2.657,2.811,2.499,2.765,3.498,2.538,2.812,3.204,3.064,2.536,2.791,2.925,2.786,2.92,2.854,2.595,2.675,2.738,2.409,2.699,3.159,2.689,2.207,2.374,2.542,2.636,3.377,3.404,2.873,3.078,3.074,3.404,2.203,2.951,2.336,2.476,2.906,3.001,2.545,3.075,2.985,2.097,2.933,3.654,1.954,2.942,3.088,2.595,2.699,3.693,3.055,3.499,3.391,2.906,3.041,2.886,3.446,2.692,3.151,2.392,2.619,2.267,2.008,2.028,3.199,2.789,3.296,3.163,2.798,2.599,2.516,3.39,3.402,2.77,2.954,2.385,2.574,3.201,3.246,3.092,2.692,2.65,2.18,2.637,2.69,2.688,2.586,2.227,2.222,2.521,2.064,2.858,2.775,3.134,3.297,2.931,3.155,2.136,3.034,2.907,2.946,2.342,2.499,2.805,2.809,2.284,2.852,2.268,3.06,3.195,3.075,2.695,2.938,3.021,2.131,2.697,2.666,3.089,3.25,3.3,3.555,3.04,3.425,2.836,3.61,3.325,3.363,3.004,2.17,2.756,2.861,3.701,2.572,3.645,2.859,2.423,2.391,1.948,2.632,3.003,3.267,3.28,2.778,2.338,2.894,3.567,2.832,3.026,3.113,2.531,2.225,2.836,2.042,2.676,3.594,2.957,2.604,2.876,3.189,3.093,2.801,2.946,2.711,3.025,2.7,2.534,2.398,3.389,3.532,3.736,3.731,2.745,2.6,2.515,2.741,3.583,3.042,2.848,3.373,3.356,2.212,2.67,2.298,2.758,2.244,2.712,3.419,2.746,2.874,2.541,3.113,2.712,3.054,2.896,3.66,3.142,3.691,2.401,2.656,2.721,3.006,2.673,2.457,2.559,3.038,2.107,2.385,3.383,2.858,2.388,3.468,2.604,2.596,2.975,2.847,2.17,2.732,2.142,3.598,2.94,3.65,2.661,2.76,2.689,2.868,2.818,2.844,3.661,3.139,2.286,2.356,2.599,2.355,3.658,3.019,2.47,3.654,2.628,2.705,2.736,2.688,2.169,2.579,3.308,2.778,3.024,2.338,2.749,2.333,2.93,3.686,2.51,2.858,3.286,2.552,2.927,2.772,2.751,2.708,3.69,3.098,2.602,2.471,3.068,2.584,2.741,2.238,2.843,3.321,2.563,2.444,2.637,3.036,3.474,2.76,2.64,3.701,2.265,2.974,2.666,2.548,2.596,3.703,3.056,2.847,3.695,2.163,3.093,2.617,2.289,2.952,2.465,3.643,3.691,2.171,2.062,2.974,3.609,2.18,3.022,2.434,3.172,2.992,2.285,2.989,2.882,3.3,3.216,2.398,2.295,3.613,2.848,2.631,2.816,3.171,3.06,3.109,3.511,3.479,3.088,3.076,3.095,2.854,2.984,3.137,3.252,3.648,3.271,2.749,3.249,3.282,3.349,2.874,3.449,2.356,2.425,2.209,2.97,3.272,2.873,3.505,3.191,3.334,3.317,3.41,2.186,3.154,3.392,3.499,3.488,3.438,2.763,3.634,2.968,3.484,3.196,3.051,2.944,2.952,3.088,2.27,2.302,3.515,3.537,3.32,2.962,3.036,2.629,3.313,2.965,3.186,3.04,3.3,2.881,3.462,2.563,3.452,3.279,3.078,3.084,2.195,3.514,3.355,3.051,2.886,3.559,2.857,2.987,3.486,3.153,2.74,2.908,2.852,3.362,3.305,3.233,3.497,3.247,3.297,3.0,3.195,3.034,2.711,2.9,2.988,2.943,2.734,2.916,3.001,3.624,2.925,2.884,3.273,3.627,2.826,3.065
2001-09-03,2.76,2.738,3.44,2.878,3.531,2.799,2.854,2.482,3.4,3.311,3.061,3.364,3.521,2.763,2.99,2.639,2.683,2.653,2.747,3.234,3.097,2.878,3.55,3.092,3.351,2.335,2.244,3.45,3.413,2.969,3.006,2.913,3.203,2.641,3.422,2.66,3.245,2.692,2.321,2.563,3.387,3.156,3.212,3.145,3.134,3.157,2.571,2.167,2.213,2.677,3.235,2.62,2.611,2.718,2.007,3.509,3.606,2.979,3.207,3.06,2.823,2.822,2.926,3.391,2.821,2.517,2.854,2.642,2.229,2.394,3.083,2.634,3.067,2.674,3.038,2.587,3.155,3.639,3.606,2.235,2.88,2.688,3.367,3.283,2.997,3.037,2.777,2.974,3.038,2.716,2.958,2.724,2.955,2.335,2.671,3.125,2.743,2.779,2.952,3.4,2.699,3.459,3.387,2.98,2.053,3.01,3.403,3.671,2.763,2.963,2.979,3.566,3.537,3.376,3.267,3.232,2.951,2.931,2.589,2.797,2.862,2.636,2.435,2.349,2.593,2.671,2.683,2.505,2.781,2.852,3.249,3.222,3.289,3.308,3.286,2.657,3.441,3.044,3.048,3.495,2.812,2.706,3.122,2.776,3.415,2.889,2.469,3.131,3.077,3.036,2.577,2.853,2.882,3.193,2.482,2.504,2.574,2.488,2.171,2.49,2.236,2.438,2.444,2.569,2.56,2.379,2.524,2.581,2.078,2.087,2.292,2.521,2.66,2.692,2.049,1.854,2.059,2.509,2.503,2.35,2.579,2.45,3.038,2.865,2.39,2.515,2.525,2.773,3.236,2.529,2.683,2.389,2.637,3.374,2.41,2.696,3.061,2.94,2.437,2.707,2.797,2.682,2.852,2.735,2.471,2.561,2.623,2.418,2.571,3.061,2.574,2.168,2.307,2.49,2.528,3.2,3.226,2.754,2.946,3.09,3.339,2.162,2.961,2.337,2.446,2.764,3.0,2.441,2.934,2.97,2.057,2.962,3.492,1.912,2.789,2.946,2.452,2.611,3.562,3.049,3.36,3.213,2.787,3.034,2.88,3.268,2.549,3.016,2.305,2.504,2.29,1.968,1.988,3.115,2.661,3.155,3.046,2.675,2.521,2.458,3.257,3.269,2.682,2.835,2.383,2.446,3.118,3.163,3.015,2.608,2.566,2.125,2.514,2.623,2.621,2.54,2.187,2.181,2.53,2.092,2.724,2.636,2.995,3.201,2.812,3.02,2.04,2.87,2.782,2.869,2.205,2.376,2.665,2.67,2.24,2.722,2.197,2.925,3.051,2.967,2.556,2.785,2.879,2.16,2.582,2.571,2.97,3.106,3.122,3.425,2.905,3.261,2.722,3.419,3.143,3.157,2.997,2.119,2.64,2.743,3.577,2.494,3.473,2.78,2.372,2.422,1.906,2.517,2.996,3.18,3.203,2.653,2.328,2.73,3.396,2.755,3.012,2.993,2.419,2.264,2.83,2.0,2.592,3.422,2.864,2.599,2.806,3.054,3.008,2.672,2.764,2.578,2.89,2.565,2.51,2.271,3.311,3.323,3.611,3.606,2.612,2.516,2.432,2.608,3.462,2.908,2.714,3.309,3.291,2.226,2.537,2.21,2.686,2.118,2.623,3.342,2.619,2.737,2.398,3.022,2.625,2.904,2.818,3.532,3.007,3.566,2.261,2.65,2.636,2.87,2.53,2.335,2.581,3.032,2.145,2.258,3.175,2.733,2.303,3.345,2.52,2.542,2.81,2.841,2.119,2.599,2.091,3.427,2.863,3.526,2.655,2.627,2.555,2.763,2.723,2.711,3.537,3.004,2.198,2.229,2.615,2.213,3.504,3.008,2.338,3.489,2.544,2.589,2.608,2.564,2.119,2.448,3.243,2.654,2.875,2.25,2.616,2.252,2.81,3.562,2.384,2.768,3.087,2.428,2.809,2.648,2.641,2.671,3.565,2.964,2.548,2.451,2.934,2.445,2.616,2.115,2.725,3.115,2.479,2.317,2.602,2.901,3.277,2.723,2.498,3.576,2.138,2.84,2.522,2.464,2.472,3.578,3.049,2.707,3.571,2.109,2.954,2.496,2.154,2.821,2.42,3.519,3.567,2.034,2.019,2.843,3.485,2.044,2.885,2.297,3.036,2.857,2.234,2.853,2.763,3.173,3.152,2.346,2.244,3.489,2.729,2.596,2.789,3.159,2.902,2.943,3.326,3.294,2.924,2.911,2.93,2.72,2.856,3.098,3.186,3.524,3.203,2.712,3.18,3.083,3.272,2.749,3.371,2.273,2.342,2.123,2.964,3.075,2.754,3.426,3.104,3.262,3.109,3.332,2.098,3.114,3.222,3.37,3.317,3.267,2.663,3.529,2.82,3.312,3.156,3.069,2.816,2.827,3.075,2.18,2.221,3.344,3.369,3.113,2.956,2.999,2.506,3.187,2.829,3.101,2.953,3.174,2.875,3.314,2.463,3.325,3.202,2.943,2.938,2.107,3.39,3.184,2.936,2.768,3.435,2.739,2.981,3.304,3.066,2.611,2.902,2.728,3.297,3.229,3.156,3.374,3.208,3.22,2.863,3.131,2.869,2.671,2.781,2.838,2.824,2.698,2.91,2.847,3.5,2.793,2.749,3.208,3.503,2.708,3.01
2001-09-04,2.72,2.769,3.535,2.929,3.568,2.667,2.918,2.459,3.415,3.305,3.072,3.377,3.559,2.63,2.832,2.507,2.654,2.629,2.715,3.239,3.067,2.875,3.587,3.058,3.344,2.291,2.2,3.443,3.406,2.981,3.015,2.915,3.278,2.609,3.453,2.649,3.219,2.676,2.119,2.498,3.38,3.127,3.196,3.024,3.203,3.145,2.431,2.072,2.011,2.736,3.201,2.551,2.6,2.684,1.913,3.51,3.637,2.951,3.194,3.068,2.799,2.882,2.938,3.442,2.787,2.447,2.819,2.702,2.202,2.365,3.155,2.572,2.908,2.643,3.103,2.556,3.038,3.673,3.641,2.17,2.887,2.656,3.45,3.366,3.008,2.89,2.745,2.94,3.049,2.775,2.969,2.784,2.967,2.166,2.66,3.109,2.711,2.747,2.794,3.483,2.567,3.542,3.38,2.991,1.885,3.021,3.396,3.71,2.757,2.975,2.99,3.601,3.572,3.462,3.352,3.327,2.922,2.899,2.584,2.766,2.927,2.527,2.282,2.189,2.522,2.66,2.672,2.435,2.777,2.82,3.219,3.204,3.282,3.301,3.298,2.626,3.523,3.032,3.035,3.573,2.805,2.674,3.087,2.744,3.42,2.936,2.399,3.123,3.065,3.025,2.545,2.822,2.941,3.163,2.3,2.462,2.549,2.462,2.133,2.448,2.195,2.412,2.418,2.543,2.517,2.337,2.317,2.536,2.04,2.0,2.204,2.495,2.634,2.626,2.01,1.814,2.021,2.483,2.477,2.311,2.54,2.42,2.94,2.763,2.236,2.475,2.486,2.733,3.182,2.492,2.643,2.354,2.598,3.346,2.372,2.668,3.031,2.914,2.4,2.663,2.757,2.684,2.906,2.707,2.445,2.535,2.598,2.279,2.531,3.109,2.551,2.069,2.241,2.394,2.484,3.187,3.213,2.72,2.913,2.908,3.433,2.075,2.787,2.186,2.328,2.734,2.836,2.393,2.909,2.823,1.97,2.767,3.493,1.818,2.757,2.916,2.423,2.545,3.591,2.89,3.383,3.201,2.753,2.875,2.721,3.255,2.52,2.984,2.265,2.481,2.13,1.881,1.901,3.191,2.635,3.129,3.052,2.65,2.479,2.391,3.223,3.236,2.617,2.8,2.254,2.408,3.186,3.231,3.078,2.562,2.521,2.056,2.49,2.678,2.676,2.439,2.099,2.094,2.383,1.937,2.692,2.624,2.981,3.263,2.778,3.031,2.003,2.859,2.77,2.933,2.164,2.351,2.649,2.656,2.126,2.698,2.117,2.935,3.017,3.002,2.541,2.756,2.849,2.004,2.559,2.501,2.946,3.071,3.11,3.455,2.917,3.265,2.682,3.4,3.109,3.128,2.839,2.006,2.65,2.708,3.612,2.441,3.466,2.831,2.258,2.226,1.812,2.494,2.837,3.253,3.287,2.629,2.175,2.718,3.392,2.82,2.864,3.009,2.37,2.061,2.672,1.906,2.547,3.415,2.801,2.467,2.724,3.065,3.081,2.631,2.737,2.547,2.902,2.534,2.379,2.233,3.395,3.293,3.646,3.641,2.584,2.471,2.387,2.576,3.496,2.919,2.682,3.403,3.386,2.083,2.509,2.145,2.745,2.079,2.558,3.425,2.587,2.731,2.369,3.079,2.559,2.875,2.883,3.564,3.019,3.601,2.232,2.518,2.591,2.867,2.5,2.284,2.394,2.873,1.943,2.22,3.145,2.708,2.234,3.38,2.475,2.44,2.799,2.683,2.006,2.568,1.979,3.42,2.927,3.561,2.523,2.599,2.528,2.792,2.652,2.679,3.572,3.016,2.133,2.191,2.434,2.185,3.513,2.855,2.295,3.488,2.499,2.566,2.576,2.539,2.006,2.422,3.338,2.629,2.846,2.185,2.586,2.179,2.775,3.597,2.36,2.815,3.064,2.404,2.774,2.623,2.598,2.55,3.6,2.975,2.446,2.333,2.946,2.421,2.592,2.077,2.691,3.085,2.434,2.278,2.472,2.913,3.254,2.602,2.469,3.611,2.1,2.852,2.493,2.419,2.448,3.613,2.89,2.688,3.606,2.029,2.964,2.472,2.114,2.807,2.3,3.553,3.601,1.993,1.925,2.836,3.52,2.003,2.881,2.257,3.043,2.824,2.121,2.852,2.728,3.178,3.247,2.233,2.131,3.524,2.695,2.466,2.65,3.005,2.897,2.932,3.308,3.284,2.914,2.902,2.92,2.716,2.84,2.982,3.279,3.559,3.295,2.591,3.27,3.052,3.356,2.738,3.455,2.229,2.297,2.056,2.805,3.043,2.72,3.507,3.176,3.35,3.079,3.415,2.034,2.998,3.215,3.401,3.31,3.261,2.609,3.583,2.792,3.306,3.04,2.886,2.799,2.815,2.929,2.118,2.149,3.337,3.365,3.083,2.797,2.884,2.482,3.168,2.827,3.175,3.026,3.155,2.717,3.327,2.41,3.357,3.286,2.944,2.944,2.042,3.425,3.178,2.901,2.733,3.47,2.704,2.821,3.27,3.139,2.586,2.744,2.716,3.392,3.309,3.239,3.409,3.091,3.303,2.873,3.226,2.857,2.553,2.747,2.81,2.789,2.576,2.751,2.849,3.535,2.787,2.747,3.303,3.538,2.673,2.907
2001-09-05,2.945,2.856,3.517,2.92,3.532,2.836,2.92,2.664,3.389,3.29,3.116,3.424,3.525,2.798,3.037,2.676,2.872,2.837,2.941,3.219,3.042,3.002,3.549,3.043,3.319,2.461,2.37,3.418,3.381,3.025,3.055,2.936,3.304,2.834,3.43,2.64,3.198,2.663,2.321,2.701,3.355,3.104,3.184,3.223,3.204,3.134,2.6,2.236,2.214,2.737,3.186,2.772,2.591,2.901,2.092,3.483,3.601,3.187,3.184,3.106,3.011,2.882,2.983,3.409,2.992,2.667,3.024,2.703,2.392,2.594,3.157,2.794,3.113,2.869,3.097,2.802,3.236,3.636,3.603,2.376,2.93,2.883,3.401,3.317,3.053,3.093,2.971,3.183,3.094,2.776,3.014,2.784,3.012,2.333,2.65,3.095,2.937,2.973,2.999,3.433,2.736,3.492,3.356,3.036,2.052,3.066,3.372,3.671,2.746,3.019,3.035,3.563,3.535,3.452,3.343,3.309,3.175,3.145,2.751,3.012,2.928,2.728,2.488,2.392,2.743,2.651,2.663,2.655,2.916,3.066,3.194,3.18,3.258,3.277,3.345,2.872,3.473,3.022,3.025,3.524,2.952,2.901,3.329,2.989,3.403,2.929,2.62,3.11,3.054,3.014,2.772,3.047,2.942,3.141,2.503,2.619,2.744,2.657,2.359,2.605,2.418,2.608,2.614,2.738,2.674,2.494,2.518,2.707,2.267,2.165,2.369,2.691,2.844,2.829,2.237,2.06,2.247,2.679,2.672,2.536,2.765,2.614,3.131,2.953,2.39,2.701,2.711,2.958,3.396,2.718,2.869,2.549,2.823,3.55,2.598,2.864,3.256,3.113,2.58,2.829,2.982,2.811,2.907,2.904,2.642,2.728,2.791,2.436,2.758,3.124,2.743,2.248,2.416,2.586,2.69,3.176,3.203,2.926,3.136,3.11,3.416,2.24,2.989,2.372,2.517,2.96,3.04,2.599,3.143,3.026,2.135,2.967,3.466,1.998,3.003,3.141,2.652,2.748,3.556,3.095,3.353,3.19,2.959,3.081,2.927,3.244,2.749,3.207,2.434,2.674,2.297,2.047,2.067,3.19,2.845,3.344,3.19,2.846,2.636,2.552,3.446,3.458,2.819,3.006,2.414,2.634,3.187,3.232,3.079,2.733,2.691,2.218,2.697,2.678,2.676,2.629,2.264,2.259,2.551,2.091,2.919,2.791,3.201,3.254,2.983,3.076,2.184,2.852,2.941,2.934,2.41,2.546,2.829,2.831,2.334,2.902,2.318,2.99,3.259,3.028,2.72,2.991,3.075,2.158,2.751,2.721,3.142,3.314,3.099,3.421,2.962,3.245,2.888,3.375,3.094,3.104,3.044,2.224,2.784,2.914,3.574,2.613,3.441,2.853,2.476,2.43,1.992,2.687,3.043,3.254,3.238,2.838,2.381,2.709,3.365,2.821,3.067,3.139,2.587,2.264,2.877,2.085,2.717,3.391,3.005,2.637,2.921,3.109,3.082,2.861,2.716,2.774,2.947,2.761,2.575,2.459,3.345,3.267,3.609,3.604,2.796,2.642,2.557,2.803,3.459,2.964,2.909,3.386,3.369,2.24,2.722,2.351,2.746,2.306,2.761,3.376,2.804,2.876,2.599,3.147,2.761,3.129,2.884,3.528,3.063,3.564,2.461,2.687,2.761,2.996,2.731,2.521,2.598,3.078,2.146,2.446,3.121,2.917,2.44,3.343,2.645,2.642,2.791,2.888,2.224,2.795,2.196,3.395,2.928,3.523,2.693,2.811,2.74,2.873,2.872,2.906,3.535,3.06,2.339,2.417,2.639,2.414,3.484,3.06,2.536,3.461,2.67,2.759,2.796,2.748,2.224,2.633,3.321,2.838,3.099,2.391,2.807,2.384,2.984,3.559,2.57,2.859,3.045,2.613,2.98,2.832,2.804,2.75,3.563,3.02,2.648,2.506,2.99,2.631,2.801,2.298,2.896,3.061,2.604,2.505,2.685,2.958,3.228,2.802,2.697,3.574,2.327,2.897,2.723,2.59,2.657,3.576,3.095,2.876,3.568,2.206,3.007,2.675,2.355,2.98,2.517,3.516,3.564,2.24,2.105,2.983,3.483,2.249,3.016,2.502,3.114,3.054,2.339,2.973,2.936,3.357,3.23,2.451,2.348,3.487,2.901,2.68,2.861,3.211,2.907,2.925,3.301,3.284,2.913,2.901,2.917,2.851,3.024,3.179,3.256,3.522,3.269,2.791,3.241,3.03,3.306,2.908,3.405,2.399,2.468,2.262,3.01,3.023,2.925,3.458,3.178,3.314,3.055,3.366,2.24,3.196,3.192,3.378,3.286,3.236,2.816,3.54,3.042,3.281,3.238,3.087,2.986,2.986,3.128,2.324,2.354,3.313,3.341,3.058,3.003,3.078,2.689,3.37,2.956,3.175,3.028,3.357,2.922,3.304,2.617,3.334,3.236,3.048,2.987,2.248,3.388,3.154,3.106,2.939,3.433,2.91,3.027,3.254,3.14,2.793,2.949,2.887,3.374,3.325,3.232,3.372,3.289,3.254,2.917,3.209,2.849,2.754,2.952,3.063,2.995,2.776,2.956,2.89,3.497,2.933,2.876,3.286,3.501,2.879,3.11
2001-09-06,2.584,2.595,3.292,2.769,3.426,2.684,2.728,2.317,3.303,3.223,2.943,3.237,3.413,2.649,2.854,2.525,2.503,2.486,2.564,3.143,3.03,2.73,3.445,3.0,3.267,2.189,2.099,3.366,3.329,2.852,2.892,2.813,3.048,2.46,3.315,2.591,3.172,2.627,2.213,2.402,3.303,3.087,3.129,2.994,2.999,3.075,2.461,2.047,2.106,2.56,3.143,2.446,2.542,2.54,1.877,3.421,3.503,2.792,3.124,2.947,2.651,2.705,2.81,3.277,2.647,2.344,2.679,2.526,2.078,2.22,2.943,2.457,2.93,2.493,2.907,2.4,3.003,3.534,3.502,2.075,2.766,2.506,3.242,3.158,2.88,2.896,2.594,2.778,2.921,2.599,2.841,2.607,2.838,2.242,2.601,3.045,2.56,2.596,2.816,3.274,2.584,3.332,3.304,2.862,1.962,2.893,3.32,3.563,2.69,2.846,2.862,3.461,3.433,3.23,3.122,3.085,2.75,2.741,2.431,2.609,2.736,2.486,2.296,2.216,2.419,2.601,2.613,2.332,2.629,2.663,3.181,3.146,3.206,3.225,3.16,2.47,3.315,2.961,2.964,3.371,2.659,2.524,2.925,2.586,3.32,2.781,2.297,3.046,2.993,2.952,2.395,2.675,2.764,3.118,2.363,2.366,2.421,2.335,1.999,2.352,2.065,2.286,2.292,2.417,2.422,2.242,2.417,2.433,1.906,1.965,2.169,2.369,2.493,2.529,1.877,1.671,1.888,2.356,2.35,2.176,2.404,2.296,2.89,2.721,2.301,2.34,2.35,2.596,3.063,2.354,2.506,2.236,2.462,3.204,2.236,2.538,2.884,2.779,2.29,2.565,2.619,2.544,2.741,2.577,2.319,2.406,2.467,2.316,2.395,2.935,2.418,2.038,2.167,2.346,2.358,3.118,3.144,2.58,2.765,2.966,3.192,2.04,2.833,2.214,2.311,2.589,2.867,2.273,2.737,2.83,1.935,2.847,3.404,1.783,2.6,2.769,2.278,2.449,3.461,2.912,3.262,3.131,2.613,2.897,2.744,3.185,2.374,2.835,2.164,2.349,2.193,1.847,1.867,2.974,2.494,2.98,2.889,2.519,2.383,2.328,3.073,3.085,2.52,2.66,2.275,2.27,2.982,3.027,2.89,2.46,2.418,1.997,2.349,2.514,2.512,2.398,2.064,2.059,2.425,2.006,2.542,2.478,2.8,3.07,2.638,2.902,1.896,2.792,2.616,2.743,2.019,2.225,2.503,2.51,2.091,2.546,2.044,2.805,2.855,2.845,2.396,2.599,2.703,2.074,2.426,2.398,2.808,2.909,3.041,3.323,2.789,3.17,2.55,3.342,3.051,3.088,2.861,1.964,2.485,2.569,3.472,2.349,3.389,2.658,2.214,2.308,1.777,2.362,2.86,3.04,3.079,2.486,2.191,2.655,3.311,2.63,2.871,2.829,2.25,2.156,2.695,1.869,2.444,3.338,2.699,2.485,2.651,2.936,2.868,2.492,2.705,2.397,2.774,2.385,2.372,2.098,3.186,3.254,3.507,3.502,2.447,2.369,2.285,2.426,3.36,2.791,2.532,3.161,3.144,2.13,2.373,2.049,2.569,1.946,2.462,3.217,2.441,2.585,2.224,2.86,2.464,2.704,2.692,3.429,2.89,3.462,2.087,2.536,2.488,2.721,2.354,2.153,2.462,2.895,2.038,2.085,3.108,2.564,2.144,3.242,2.372,2.39,2.732,2.706,1.964,2.418,1.936,3.343,2.736,3.422,2.541,2.462,2.391,2.621,2.548,2.528,3.433,2.887,2.038,2.056,2.492,2.041,3.412,2.869,2.153,3.402,2.397,2.434,2.429,2.397,1.963,2.285,3.096,2.487,2.675,2.089,2.437,2.094,2.634,3.458,2.22,2.633,3.013,2.263,2.634,2.481,2.47,2.524,3.461,2.847,2.397,2.331,2.817,2.275,2.449,1.947,2.551,3.047,2.332,2.144,2.452,2.785,3.204,2.575,2.323,3.472,1.966,2.724,2.347,2.317,2.306,3.474,2.912,2.542,3.467,1.974,2.838,2.333,1.972,2.656,2.266,3.415,3.462,1.85,1.888,2.687,3.381,1.859,2.735,2.109,2.908,2.671,2.078,2.708,2.588,2.986,3.006,2.189,2.088,3.385,2.556,2.446,2.643,3.019,2.812,2.864,3.232,3.196,2.838,2.825,2.847,2.57,2.685,2.946,3.044,3.42,3.063,2.565,3.043,3.008,3.147,2.583,3.245,2.128,2.196,1.964,2.828,2.999,2.58,3.301,2.963,3.129,3.042,3.207,1.939,2.963,3.14,3.263,3.234,3.185,2.487,3.416,2.622,3.229,3.004,2.946,2.645,2.66,2.937,2.02,2.063,3.261,3.284,3.046,2.82,2.852,2.34,2.994,2.681,2.96,2.814,2.98,2.74,3.218,2.29,3.217,3.078,2.803,2.825,1.948,3.287,3.102,2.75,2.594,3.332,2.565,2.844,3.211,2.926,2.435,2.767,2.562,3.15,3.076,3.013,3.271,3.055,3.095,2.748,2.985,2.792,2.523,2.607,2.639,2.649,2.551,2.774,2.737,3.396,2.638,2.602,3.062,3.399,2.534,2.852
2001-09-07,2.65,2.637,3.335,2.763,3.352,2.782,2.746,2.368,3.15,2.984,2.853,3.141,3.344,2.747,2.973,2.623,2.567,2.538,2.629,2.945,2.739,2.756,3.372,2.686,3.077,2.261,2.171,3.175,3.138,2.762,2.79,2.661,3.094,2.524,3.248,2.371,2.888,2.4,2.341,2.486,3.112,2.799,2.86,3.103,3.018,2.821,2.561,2.132,2.235,2.577,2.829,2.537,2.323,2.607,1.967,3.253,3.414,2.842,2.871,2.839,2.696,2.721,2.72,3.243,2.716,2.435,2.748,2.543,2.132,2.269,2.963,2.544,3.049,2.556,2.907,2.453,3.111,3.456,3.424,2.16,2.572,2.57,3.261,3.178,2.789,3.012,2.658,2.847,2.83,2.616,2.751,2.624,2.748,2.348,2.382,2.775,2.624,2.66,2.935,3.293,2.682,3.352,3.113,2.772,2.068,2.802,3.129,3.495,2.488,2.756,2.772,3.384,3.356,3.265,3.156,3.128,2.813,2.793,2.479,2.661,2.754,2.588,2.415,2.337,2.51,2.382,2.394,2.423,2.666,2.715,2.89,2.911,3.016,3.036,3.062,2.523,3.332,2.697,2.7,3.38,2.692,2.588,2.993,2.645,3.132,2.767,2.388,2.797,2.73,2.693,2.46,2.727,2.78,2.821,2.487,2.432,2.463,2.376,2.067,2.418,2.134,2.327,2.333,2.457,2.487,2.308,2.546,2.505,1.974,2.049,2.252,2.41,2.542,2.613,1.945,1.746,1.956,2.397,2.391,2.243,2.471,2.349,2.984,2.816,2.398,2.407,2.417,2.662,3.136,2.418,2.573,2.293,2.528,3.254,2.303,2.589,2.931,2.824,2.351,2.63,2.686,2.576,2.756,2.626,2.36,2.456,2.515,2.412,2.462,2.917,2.465,2.13,2.246,2.441,2.433,2.864,2.889,2.65,2.828,3.09,3.234,2.123,2.955,2.325,2.412,2.636,2.987,2.35,2.805,2.947,2.019,2.972,3.235,1.874,2.652,2.816,2.326,2.533,3.367,3.031,3.137,2.877,2.683,3.017,2.863,2.931,2.423,2.894,2.228,2.397,2.297,1.931,1.951,2.998,2.543,3.025,2.924,2.562,2.449,2.403,3.136,3.147,2.603,2.73,2.369,2.337,3.002,3.046,2.907,2.531,2.49,2.074,2.401,2.529,2.527,2.494,2.147,2.142,2.526,2.103,2.606,2.516,2.861,3.065,2.707,2.812,1.958,2.561,2.675,2.761,2.093,2.266,2.543,2.548,2.198,2.608,2.135,2.73,2.923,2.806,2.435,2.649,2.75,2.171,2.473,2.489,2.856,2.978,2.787,3.227,2.699,2.969,2.622,3.099,2.737,2.799,2.98,2.075,2.522,2.638,3.395,2.424,3.198,2.677,2.325,2.436,1.868,2.41,2.979,3.06,3.099,2.537,2.31,2.419,3.115,2.649,2.988,2.866,2.323,2.285,2.814,1.96,2.516,3.147,2.78,2.583,2.74,2.846,2.89,2.56,2.45,2.462,2.684,2.446,2.48,2.166,3.206,2.962,3.429,3.424,2.492,2.441,2.357,2.491,3.284,2.701,2.596,3.204,3.187,2.227,2.418,2.135,2.586,2.014,2.545,3.236,2.508,2.618,2.273,2.909,2.547,2.767,2.711,3.339,2.8,3.384,2.138,2.634,2.559,2.751,2.403,2.233,2.588,3.014,2.167,2.153,2.817,2.616,2.231,3.165,2.444,2.489,2.483,2.825,2.074,2.483,2.047,3.152,2.755,3.344,2.639,2.507,2.436,2.645,2.64,2.593,3.355,2.796,2.123,2.124,2.616,2.09,3.264,2.987,2.228,3.227,2.468,2.481,2.495,2.449,2.074,2.331,3.139,2.538,2.738,2.175,2.499,2.183,2.703,3.38,2.271,2.657,2.733,2.315,2.704,2.532,2.544,2.63,3.383,2.757,2.496,2.426,2.727,2.324,2.501,2.013,2.621,2.757,2.404,2.211,2.565,2.695,2.941,2.681,2.372,3.394,2.034,2.635,2.396,2.389,2.358,3.396,3.031,2.583,3.389,2.059,2.698,2.384,2.044,2.707,2.377,3.337,3.384,1.924,1.979,2.728,3.304,1.933,2.766,2.182,2.856,2.737,2.189,2.726,2.658,3.043,3.049,2.3,2.198,3.308,2.625,2.56,2.758,3.136,2.584,2.606,2.902,2.846,2.535,2.519,2.559,2.604,2.745,3.054,3.082,3.343,3.1,2.67,3.076,2.71,3.167,2.642,3.265,2.2,2.268,2.051,2.947,2.7,2.65,3.316,2.984,3.158,2.752,3.226,2.025,3.071,2.95,3.197,3.044,2.995,2.575,3.377,2.686,3.039,3.112,3.07,2.705,2.719,3.053,2.105,2.151,3.07,3.104,2.755,2.939,2.958,2.392,3.069,2.711,2.982,2.835,3.056,2.859,3.094,2.377,3.154,3.097,2.796,2.595,2.034,3.21,2.913,2.831,2.663,3.255,2.634,2.963,2.895,2.947,2.498,2.886,2.621,3.192,3.121,3.044,3.194,3.163,3.115,2.615,3.028,2.547,2.627,2.677,2.702,2.719,2.657,2.893,2.406,3.318,2.679,2.632,3.105,3.322,2.604,2.955
2001-09-08,2.687,2.652,3.324,2.732,3.291,2.706,2.722,2.411,3.153,3.061,2.886,3.176,3.285,2.67,2.883,2.548,2.591,2.581,2.659,2.987,2.836,2.751,3.308,2.839,3.09,2.267,2.177,3.187,3.151,2.796,2.827,2.718,3.094,2.554,3.178,2.453,2.985,2.481,2.208,2.488,3.125,2.895,2.959,3.044,2.992,2.916,2.478,2.092,2.102,2.554,2.98,2.54,2.404,2.633,1.932,3.25,3.361,2.888,2.965,2.879,2.737,2.698,2.753,3.163,2.739,2.437,2.771,2.52,2.166,2.315,2.936,2.553,2.958,2.587,2.873,2.502,3.055,3.394,3.361,2.162,2.703,2.601,3.165,3.082,2.823,2.931,2.689,2.879,2.864,2.593,2.784,2.601,2.782,2.237,2.463,2.873,2.655,2.69,2.845,3.197,2.607,3.255,3.126,2.806,1.958,2.836,3.142,3.429,2.557,2.79,2.805,3.321,3.293,3.248,3.138,3.117,2.866,2.842,2.513,2.71,2.73,2.545,2.329,2.242,2.513,2.464,2.476,2.426,2.66,2.764,2.986,2.961,3.029,3.048,3.098,2.572,3.237,2.796,2.799,3.287,2.695,2.618,3.025,2.687,3.169,2.738,2.391,2.882,2.828,2.788,2.491,2.768,2.757,2.934,2.374,2.437,2.502,2.415,2.105,2.422,2.168,2.366,2.372,2.496,2.492,2.313,2.41,2.51,2.013,2.016,2.218,2.448,2.585,2.614,1.984,1.788,1.994,2.436,2.43,2.281,2.508,2.385,2.949,2.777,2.297,2.444,2.454,2.699,3.154,2.458,2.61,2.325,2.565,3.294,2.34,2.626,2.975,2.864,2.372,2.637,2.723,2.593,2.735,2.663,2.399,2.494,2.554,2.325,2.5,2.911,2.505,2.09,2.235,2.408,2.45,2.958,2.984,2.673,2.858,2.975,3.223,2.09,2.849,2.235,2.356,2.681,2.891,2.364,2.844,2.865,1.986,2.846,3.233,1.839,2.701,2.861,2.373,2.534,3.315,2.94,3.116,2.972,2.706,2.926,2.773,3.025,2.468,2.928,2.241,2.437,2.195,1.898,1.918,2.973,2.586,3.066,2.941,2.602,2.453,2.387,3.165,3.175,2.605,2.753,2.292,2.374,2.976,3.02,2.883,2.536,2.495,2.056,2.443,2.508,2.506,2.456,2.114,2.109,2.436,2.002,2.636,2.53,2.907,3.028,2.73,2.846,1.98,2.647,2.667,2.737,2.135,2.305,2.563,2.566,2.152,2.623,2.121,2.758,2.955,2.812,2.456,2.693,2.795,2.069,2.513,2.491,2.896,3.01,2.882,3.181,2.733,3.013,2.641,3.155,2.889,2.895,2.889,2.033,2.538,2.661,3.332,2.422,3.21,2.661,2.282,2.31,1.833,2.45,2.888,3.033,3.003,2.581,2.224,2.508,3.138,2.625,2.906,2.879,2.348,2.152,2.724,1.925,2.52,3.16,2.785,2.508,2.723,2.879,2.864,2.598,2.535,2.492,2.718,2.48,2.413,2.204,3.11,3.058,3.366,3.361,2.534,2.446,2.362,2.521,3.223,2.735,2.626,3.193,3.176,2.136,2.46,2.138,2.563,2.052,2.547,3.14,2.536,2.621,2.32,2.919,2.548,2.82,2.686,3.287,2.833,3.322,2.183,2.559,2.564,2.745,2.449,2.261,2.47,2.923,2.035,2.191,2.913,2.659,2.229,3.103,2.449,2.454,2.589,2.735,2.033,2.513,2.005,3.165,2.73,3.282,2.564,2.549,2.478,2.644,2.641,2.623,3.293,2.83,2.126,2.162,2.505,2.137,3.248,2.901,2.263,3.228,2.473,2.521,2.524,2.492,2.033,2.374,3.129,2.581,2.791,2.177,2.528,2.177,2.727,3.317,2.314,2.646,2.83,2.359,2.727,2.576,2.561,2.575,3.321,2.79,2.46,2.365,2.761,2.357,2.545,2.05,2.644,2.853,2.409,2.249,2.506,2.729,3.015,2.626,2.417,3.332,2.072,2.669,2.442,2.394,2.402,3.334,2.941,2.607,3.326,2.036,2.779,2.426,2.085,2.71,2.329,3.275,3.322,1.966,1.944,2.721,3.241,1.975,2.762,2.223,2.877,2.767,2.147,2.724,2.681,3.079,3.039,2.258,2.156,3.245,2.648,2.5,2.689,3.051,2.694,2.721,3.079,3.055,2.709,2.698,2.714,2.598,2.747,2.998,3.057,3.28,3.066,2.616,3.032,2.824,3.071,2.634,3.169,2.206,2.273,2.051,2.856,2.817,2.673,3.221,2.957,3.096,2.848,3.13,2.028,3.015,2.963,3.127,3.057,3.008,2.582,3.3,2.736,3.052,3.056,2.953,2.708,2.711,2.969,2.109,2.146,3.083,3.11,2.852,2.849,2.902,2.435,3.084,2.705,2.956,2.809,3.07,2.769,3.063,2.385,3.083,3.002,2.802,2.759,2.036,3.148,2.926,2.843,2.687,3.193,2.657,2.873,3.047,2.92,2.515,2.796,2.613,3.182,3.118,3.024,3.132,3.107,3.019,2.689,3.018,2.646,2.576,2.7,2.755,2.742,2.601,2.803,2.665,3.256,2.673,2.626,3.095,3.26,2.627,2.915
2001-09-09,2.574,2.599,3.295,2.745,3.341,2.706,2.725,2.322,3.158,3.013,2.86,3.149,3.332,2.672,2.884,2.548,2.512,2.491,2.57,2.965,2.764,2.735,3.36,2.727,3.074,2.181,2.092,3.172,3.136,2.77,2.799,2.679,3.052,2.466,3.228,2.4,2.916,2.426,2.281,2.387,3.11,2.824,2.894,3.001,2.994,2.854,2.491,2.053,2.174,2.556,2.869,2.431,2.352,2.537,1.882,3.248,3.402,2.803,2.904,2.85,2.661,2.7,2.728,3.22,2.635,2.329,2.667,2.522,2.076,2.234,2.939,2.443,2.959,2.499,2.887,2.415,3.008,3.445,3.413,2.061,2.613,2.512,3.234,3.151,2.797,2.919,2.599,2.783,2.838,2.595,2.759,2.603,2.757,2.296,2.41,2.808,2.565,2.601,2.846,3.266,2.607,3.324,3.111,2.78,2.017,2.81,3.126,3.482,2.513,2.764,2.78,3.373,3.345,3.23,3.122,3.089,2.757,2.754,2.435,2.622,2.733,2.478,2.312,2.239,2.404,2.411,2.423,2.317,2.641,2.676,2.914,2.92,3.014,3.033,3.07,2.485,3.305,2.732,2.736,3.354,2.668,2.529,2.929,2.597,3.148,2.751,2.282,2.829,2.765,2.728,2.402,2.684,2.759,2.85,2.415,2.357,2.428,2.344,1.993,2.343,2.058,2.295,2.301,2.425,2.411,2.233,2.489,2.424,1.901,1.969,2.171,2.377,2.5,2.513,1.872,1.668,1.883,2.365,2.359,2.169,2.395,2.293,2.888,2.722,2.346,2.332,2.342,2.586,3.048,2.348,2.497,2.227,2.453,3.202,2.229,2.536,2.893,2.783,2.281,2.555,2.609,2.547,2.736,2.578,2.328,2.406,2.469,2.343,2.387,2.904,2.421,2.045,2.163,2.347,2.347,2.897,2.922,2.569,2.766,3.006,3.194,2.043,2.869,2.235,2.32,2.6,2.898,2.262,2.742,2.854,1.939,2.904,3.23,1.788,2.614,2.779,2.291,2.433,3.357,2.941,3.138,2.91,2.602,2.927,2.774,2.964,2.387,2.839,2.156,2.353,2.241,1.851,1.871,2.972,2.501,2.988,2.892,2.526,2.374,2.324,3.073,3.086,2.504,2.649,2.291,2.265,2.978,3.023,2.885,2.45,2.409,1.996,2.354,2.51,2.508,2.401,2.066,2.061,2.46,2.055,2.547,2.489,2.807,3.044,2.626,2.82,1.89,2.591,2.637,2.739,2.014,2.235,2.514,2.521,2.097,2.558,2.037,2.734,2.859,2.8,2.407,2.613,2.713,2.123,2.429,2.382,2.809,2.913,2.82,3.221,2.707,2.989,2.538,3.11,2.777,2.824,2.89,1.972,2.492,2.557,3.384,2.342,3.194,2.655,2.221,2.37,1.782,2.366,2.889,3.036,3.072,2.49,2.209,2.451,3.119,2.627,2.895,2.834,2.24,2.224,2.725,1.875,2.434,3.144,2.682,2.509,2.642,2.853,2.866,2.483,2.472,2.404,2.693,2.393,2.375,2.092,3.179,2.986,3.418,3.413,2.458,2.36,2.276,2.432,3.273,2.71,2.537,3.165,3.147,2.165,2.384,2.037,2.565,1.94,2.446,3.209,2.441,2.594,2.238,2.865,2.448,2.711,2.689,3.331,2.808,3.374,2.101,2.559,2.478,2.729,2.367,2.145,2.516,2.924,2.107,2.079,2.842,2.568,2.131,3.155,2.363,2.381,2.52,2.736,1.972,2.424,1.945,3.149,2.733,3.333,2.564,2.472,2.402,2.62,2.532,2.534,3.345,2.804,2.025,2.05,2.541,2.056,3.258,2.895,2.148,3.222,2.387,2.437,2.43,2.402,1.972,2.295,3.1,2.491,2.682,2.076,2.443,2.082,2.625,3.369,2.228,2.632,2.762,2.269,2.622,2.485,2.458,2.518,3.372,2.765,2.389,2.347,2.736,2.286,2.454,1.941,2.54,2.782,2.323,2.137,2.467,2.703,2.96,2.569,2.336,3.383,1.96,2.643,2.36,2.308,2.312,3.385,2.941,2.553,3.378,1.975,2.722,2.338,1.967,2.669,2.276,3.326,3.374,1.845,1.893,2.7,3.293,1.855,2.743,2.106,2.854,2.675,2.086,2.707,2.578,2.991,3.01,2.196,2.095,3.297,2.545,2.462,2.662,3.044,2.621,2.645,2.957,2.914,2.592,2.577,2.61,2.581,2.702,2.952,3.046,3.332,3.064,2.558,3.042,2.74,3.14,2.605,3.238,2.12,2.188,1.953,2.857,2.731,2.569,3.289,2.96,3.126,2.777,3.199,1.927,2.968,2.948,3.177,3.041,2.993,2.479,3.359,2.629,3.037,3.009,2.984,2.661,2.681,2.954,2.007,2.051,3.068,3.1,2.78,2.85,2.858,2.345,2.992,2.689,2.957,2.812,2.979,2.77,3.083,2.282,3.134,3.071,2.783,2.647,1.936,3.2,2.911,2.746,2.582,3.244,2.553,2.874,2.935,2.923,2.447,2.797,2.583,3.153,3.08,3.013,3.184,3.06,3.088,2.637,2.989,2.582,2.516,2.595,2.646,2.637,2.546,2.804,2.49,3.308,2.652,2.61,3.066,3.311,2.523,2.856
2001-09-10,2.573,2.607,3.325,2.836,3.563,2.713,2.782,2.31,3.449,3.375,3.01,3.309,3.546,2.678,2.892,2.555,2.487,2.477,2.547,3.293,3.23,2.744,3.584,3.198,3.464,2.195,2.106,3.562,3.526,2.921,2.965,2.911,3.076,2.444,3.496,2.719,3.359,2.768,2.267,2.409,3.5,3.283,3.29,3.02,3.056,3.222,2.494,2.07,2.161,2.61,3.34,2.454,2.669,2.522,1.902,3.605,3.65,2.797,3.27,3.023,2.656,2.753,2.878,3.434,2.628,2.354,2.66,2.576,2.071,2.226,3.004,2.46,2.968,2.477,2.987,2.406,3.028,3.673,3.641,2.085,2.837,2.489,3.361,3.279,2.948,2.931,2.577,2.759,2.988,2.648,2.909,2.656,2.907,2.283,2.73,3.21,2.543,2.579,2.855,3.394,2.614,3.451,3.5,2.931,2.006,2.961,3.516,3.7,2.814,2.915,2.93,3.602,3.574,3.273,3.167,3.12,2.742,2.745,2.429,2.613,2.79,2.512,2.339,2.262,2.428,2.727,2.74,2.342,2.634,2.667,3.38,3.344,3.403,3.422,3.233,2.476,3.435,3.116,3.119,3.492,2.67,2.507,2.905,2.582,3.463,2.852,2.307,3.199,3.148,3.107,2.38,2.671,2.812,3.315,2.411,2.369,2.418,2.337,1.993,2.355,2.06,2.288,2.294,2.417,2.424,2.246,2.47,2.437,1.901,1.987,2.189,2.369,2.489,2.535,1.872,1.669,1.884,2.357,2.351,2.168,2.395,2.287,2.908,2.742,2.337,2.331,2.341,2.585,3.055,2.345,2.496,2.226,2.452,3.188,2.227,2.527,2.884,2.772,2.285,2.564,2.608,2.559,2.784,2.568,2.32,2.396,2.457,2.35,2.386,2.994,2.409,2.064,2.18,2.368,2.35,3.263,3.29,2.562,2.747,3.009,3.225,2.061,2.875,2.255,2.341,2.591,2.906,2.269,2.73,2.866,1.957,2.893,3.589,1.809,2.605,2.77,2.283,2.456,3.609,2.95,3.406,3.277,2.595,2.936,2.783,3.331,2.378,2.822,2.165,2.341,2.233,1.87,1.889,3.032,2.49,2.981,2.909,2.516,2.386,2.339,3.053,3.063,2.526,2.641,2.306,2.261,3.04,3.084,2.941,2.463,2.422,2.012,2.341,2.559,2.557,2.422,2.084,2.079,2.459,2.044,2.525,2.489,2.797,3.153,2.619,2.97,1.895,2.927,2.598,2.797,2.014,2.227,2.512,2.519,2.123,2.529,2.061,2.866,2.835,2.906,2.406,2.605,2.704,2.112,2.417,2.407,2.796,2.889,3.187,3.465,2.858,3.32,2.535,3.54,3.249,3.285,2.899,1.998,2.511,2.551,3.613,2.356,3.585,2.702,2.246,2.36,1.803,2.353,2.898,3.1,3.2,2.477,2.235,2.793,3.493,2.685,2.907,2.858,2.248,2.211,2.734,1.895,2.448,3.535,2.701,2.516,2.663,3.004,2.929,2.482,2.879,2.382,2.843,2.374,2.406,2.092,3.306,3.453,3.646,3.642,2.449,2.373,2.29,2.41,3.497,2.86,2.515,3.196,3.179,2.166,2.376,2.06,2.619,1.94,2.468,3.337,2.425,2.597,2.23,2.882,2.47,2.695,2.747,3.57,2.958,3.602,2.092,2.566,2.491,2.734,2.359,2.153,2.511,2.933,2.094,2.079,3.307,2.555,2.155,3.384,2.377,2.413,2.87,2.745,1.997,2.402,1.97,3.539,2.791,3.562,2.571,2.464,2.394,2.658,2.557,2.512,3.573,2.955,2.048,2.05,2.539,2.048,3.587,2.906,2.147,3.59,2.401,2.424,2.413,2.389,1.997,2.285,3.131,2.478,2.667,2.1,2.423,2.108,2.616,3.598,2.216,2.678,3.196,2.256,2.615,2.472,2.459,2.554,3.601,2.915,2.42,2.359,2.886,2.277,2.441,1.941,2.534,3.245,2.336,2.137,2.486,2.854,3.399,2.605,2.329,3.612,1.961,2.794,2.352,2.322,2.299,3.614,2.95,2.55,3.607,1.993,2.908,2.325,1.967,2.649,2.299,3.555,3.602,1.846,1.914,2.687,3.522,1.856,2.747,2.102,2.958,2.653,2.111,2.727,2.57,2.988,3.042,2.221,2.12,3.526,2.538,2.481,2.678,3.054,2.925,3.0,3.397,3.347,2.973,2.96,2.982,2.58,2.667,2.972,3.094,3.561,3.121,2.594,3.111,3.208,3.268,2.566,3.365,2.134,2.202,1.977,2.866,3.198,2.562,3.421,3.025,3.215,3.242,3.327,1.95,2.988,3.337,3.445,3.431,3.382,2.496,3.547,2.615,3.427,3.029,2.989,2.627,2.642,2.971,2.029,2.076,3.458,3.479,3.245,2.859,2.877,2.332,2.987,2.694,3.02,2.877,2.974,2.779,3.408,2.3,3.398,3.199,2.833,2.897,1.96,3.428,3.3,2.751,2.576,3.473,2.547,2.883,3.407,2.988,2.419,2.806,2.545,3.184,3.105,3.063,3.413,3.08,3.216,2.818,3.021,2.929,2.551,2.589,2.631,2.63,2.582,2.813,2.811,3.536,2.64,2.615,3.097,3.54,2.517,2.874
2001-09-11,2.845,2.736,3.356,2.805,3.416,2.856,2.79,2.56,3.287,3.204,3.012,3.311,3.407,2.82,3.065,2.698,2.762,2.731,2.831,3.127,2.978,2.891,3.433,2.976,3.234,2.394,2.304,3.332,3.296,2.922,2.954,2.846,3.151,2.726,3.317,2.573,3.128,2.6,2.408,2.638,3.27,3.038,3.105,3.21,3.064,3.055,2.631,2.228,2.303,2.617,3.116,2.704,2.525,2.796,2.079,3.39,3.487,3.065,3.104,3.005,2.898,2.76,2.88,3.284,2.89,2.602,2.922,2.583,2.303,2.487,3.013,2.717,3.141,2.76,2.961,2.687,3.219,3.52,3.487,2.316,2.832,2.774,3.257,3.174,2.949,3.109,2.861,3.064,2.99,2.655,2.911,2.663,2.909,2.4,2.583,3.019,2.827,2.863,3.028,3.289,2.757,3.346,3.27,2.932,2.123,2.962,3.286,3.551,2.675,2.916,2.932,3.448,3.42,3.296,3.189,3.151,3.05,3.025,2.641,2.894,2.798,2.712,2.52,2.434,2.677,2.584,2.596,2.59,2.805,2.947,3.128,3.105,3.174,3.193,3.233,2.756,3.329,2.943,2.946,3.382,2.841,2.792,3.209,2.872,3.307,2.816,2.556,3.027,2.975,2.934,2.664,2.936,2.818,3.074,2.567,2.552,2.644,2.56,2.267,2.538,2.329,2.511,2.517,2.64,2.607,2.429,2.607,2.636,2.176,2.15,2.352,2.593,2.738,2.764,2.147,1.967,2.157,2.581,2.574,2.442,2.668,2.522,3.1,2.929,2.446,2.604,2.614,2.858,3.306,2.618,2.77,2.462,2.725,3.437,2.502,2.765,3.141,3.007,2.501,2.758,2.882,2.706,2.791,2.804,2.544,2.631,2.691,2.475,2.66,2.998,2.643,2.238,2.37,2.562,2.603,3.097,3.123,2.824,3.026,3.163,3.257,2.224,3.036,2.412,2.518,2.849,3.075,2.517,3.021,3.044,2.12,3.038,3.373,1.986,2.885,3.028,2.544,2.684,3.444,3.123,3.248,3.111,2.857,3.109,2.957,3.164,2.64,3.095,2.363,2.575,2.355,2.033,2.053,3.044,2.739,3.227,3.068,2.745,2.569,2.511,3.331,3.343,2.754,2.904,2.441,2.536,3.048,3.092,2.948,2.662,2.621,2.184,2.593,2.565,2.563,2.61,2.248,2.243,2.591,2.153,2.81,2.682,3.072,3.118,2.882,2.972,2.111,2.778,2.826,2.804,2.312,2.45,2.719,2.721,2.326,2.791,2.278,2.887,3.14,2.911,2.612,2.874,2.962,2.219,2.651,2.655,3.035,3.194,3.021,3.31,2.859,3.153,2.793,3.298,3.026,3.038,3.072,2.213,2.667,2.813,3.459,2.552,3.355,2.733,2.461,2.508,1.981,2.588,3.071,3.109,3.096,2.731,2.414,2.639,3.278,2.693,3.085,3.009,2.505,2.353,2.908,2.073,2.647,3.305,2.934,2.659,2.874,3.005,2.939,2.761,2.659,2.666,2.845,2.654,2.587,2.365,3.202,3.201,3.493,3.488,2.691,2.572,2.489,2.695,3.347,2.862,2.8,3.227,3.21,2.286,2.618,2.292,2.625,2.215,2.697,3.232,2.7,2.766,2.492,3.001,2.698,3.004,2.754,3.415,2.96,3.448,2.356,2.709,2.69,2.885,2.621,2.434,2.664,3.106,2.236,2.353,3.056,2.809,2.384,3.231,2.576,2.619,2.719,2.919,2.212,2.687,2.185,3.309,2.798,3.408,2.714,2.706,2.636,2.752,2.805,2.796,3.42,2.956,2.28,2.324,2.697,2.31,3.386,3.082,2.439,3.37,2.6,2.659,2.691,2.643,2.213,2.53,3.162,2.731,2.975,2.331,2.699,2.334,2.881,3.444,2.467,2.733,2.975,2.51,2.878,2.726,2.714,2.746,3.447,2.917,2.625,2.515,2.888,2.524,2.695,2.208,2.796,2.996,2.535,2.411,2.686,2.855,3.157,2.797,2.588,3.458,2.235,2.796,2.614,2.521,2.553,3.46,3.124,2.766,3.453,2.177,2.906,2.573,2.259,2.867,2.508,3.401,3.449,2.144,2.092,2.87,3.368,2.153,2.904,2.401,3.007,2.942,2.326,2.863,2.834,3.22,3.073,2.436,2.335,3.372,2.8,2.681,2.869,3.232,2.825,2.85,3.221,3.198,2.837,2.826,2.842,2.741,2.909,3.163,3.101,3.407,3.116,2.786,3.089,2.966,3.163,2.794,3.26,2.333,2.4,2.207,3.039,2.958,2.824,3.314,3.034,3.165,2.991,3.222,2.182,3.179,3.108,3.266,3.202,3.153,2.737,3.413,2.919,3.197,3.221,3.142,2.872,2.871,3.144,2.263,2.303,3.228,3.254,2.994,3.032,3.064,2.585,3.248,2.845,3.03,2.886,3.235,2.952,3.205,2.541,3.221,3.094,2.938,2.889,2.191,3.275,3.071,3.003,2.838,3.32,2.809,3.056,3.184,2.996,2.684,2.979,2.773,3.215,3.171,3.082,3.26,3.272,3.112,2.817,3.052,2.776,2.746,2.851,2.939,2.893,2.772,2.986,2.797,3.383,2.821,2.766,3.128,3.386,2.779,3.079
2001-09-12,2.692,2.653,3.335,2.793,3.432,2.883,2.765,2.403,3.305,3.221,2.972,3.268,3.421,2.849,3.1,2.726,2.601,2.571,2.665,3.145,3.014,2.79,3.45,2.994,3.26,2.313,2.224,3.357,3.321,2.883,2.919,2.83,3.102,2.561,3.325,2.588,3.159,2.62,2.504,2.549,3.295,3.072,3.125,3.205,3.038,3.072,2.67,2.212,2.398,2.594,3.135,2.605,2.54,2.645,2.053,3.414,3.506,2.885,3.12,2.972,2.734,2.737,2.84,3.293,2.756,2.506,2.787,2.56,2.168,2.314,2.986,2.608,3.175,2.593,2.944,2.501,3.211,3.538,3.506,2.227,2.795,2.607,3.266,3.184,2.91,3.132,2.694,2.885,2.95,2.632,2.871,2.64,2.869,2.478,2.598,3.04,2.661,2.696,3.062,3.298,2.785,3.356,3.296,2.893,2.201,2.922,3.312,3.568,2.688,2.877,2.892,3.466,3.438,3.272,3.165,3.13,2.857,2.837,2.508,2.706,2.773,2.674,2.534,2.462,2.58,2.598,2.61,2.494,2.695,2.76,3.164,3.135,3.199,3.219,3.191,2.569,3.338,2.96,2.964,3.392,2.725,2.625,3.03,2.688,3.321,2.804,2.46,3.045,2.992,2.952,2.498,2.765,2.795,3.104,2.636,2.477,2.495,2.41,2.115,2.463,2.184,2.361,2.367,2.49,2.531,2.354,2.71,2.554,2.024,2.126,2.327,2.443,2.577,2.674,1.995,1.804,2.006,2.431,2.425,2.29,2.515,2.383,3.063,2.9,2.514,2.452,2.462,2.705,3.182,2.462,2.617,2.33,2.572,3.281,2.349,2.62,2.968,2.853,2.39,2.672,2.728,2.601,2.768,2.657,2.394,2.487,2.545,2.515,2.507,2.969,2.495,2.217,2.311,2.525,2.482,3.113,3.139,2.69,2.862,3.23,3.235,2.199,3.092,2.44,2.509,2.676,3.117,2.403,2.846,3.067,2.096,3.124,3.398,1.96,2.698,2.854,2.37,2.595,3.463,3.158,3.266,3.127,2.722,3.143,2.991,3.18,2.465,2.928,2.272,2.427,2.422,2.009,2.028,3.017,2.578,3.06,2.953,2.594,2.493,2.463,3.167,3.177,2.665,2.769,2.465,2.382,3.021,3.066,2.924,2.58,2.539,2.138,2.436,2.544,2.542,2.581,2.223,2.218,2.64,2.223,2.643,2.552,2.9,3.103,2.747,2.932,2.002,2.791,2.696,2.78,2.148,2.301,2.58,2.585,2.3,2.639,2.212,2.839,2.961,2.878,2.474,2.694,2.789,2.291,2.503,2.559,2.883,3.015,3.038,3.328,2.82,3.171,2.665,3.328,3.044,3.073,3.106,2.181,2.555,2.678,3.477,2.479,3.38,2.696,2.429,2.593,1.954,2.44,3.106,3.081,3.106,2.571,2.431,2.654,3.304,2.669,3.108,2.898,2.376,2.448,2.942,2.046,2.565,3.33,2.837,2.687,2.81,2.965,2.912,2.605,2.691,2.5,2.805,2.485,2.581,2.214,3.211,3.236,3.511,3.506,2.529,2.491,2.408,2.528,3.365,2.822,2.633,3.205,3.188,2.335,2.456,2.202,2.603,2.063,2.607,3.241,2.547,2.652,2.318,2.926,2.61,2.811,2.73,3.433,2.92,3.467,2.183,2.737,2.608,2.782,2.447,2.293,2.737,3.141,2.331,2.201,3.092,2.649,2.299,3.249,2.494,2.573,2.732,2.953,2.181,2.52,2.154,3.335,2.774,3.427,2.742,2.544,2.474,2.676,2.708,2.629,3.438,2.917,2.191,2.172,2.761,2.136,3.409,3.11,2.281,3.395,2.518,2.511,2.534,2.483,2.181,2.369,3.141,2.572,2.782,2.242,2.536,2.254,2.742,3.462,2.308,2.681,3.004,2.351,2.743,2.566,2.591,2.722,3.466,2.877,2.58,2.523,2.848,2.365,2.535,2.06,2.661,3.032,2.454,2.259,2.678,2.816,3.19,2.773,2.415,3.477,2.083,2.756,2.439,2.44,2.394,3.479,3.158,2.621,3.471,2.135,2.868,2.418,2.098,2.735,2.486,3.42,3.467,1.98,2.065,2.755,3.387,1.989,2.797,2.235,2.947,2.773,2.295,2.766,2.697,3.074,3.052,2.404,2.304,3.391,2.666,2.673,2.874,3.259,2.821,2.862,3.231,3.201,2.842,2.83,2.849,2.635,2.769,3.154,3.086,3.425,3.103,2.762,3.081,2.996,3.173,2.664,3.27,2.252,2.319,2.121,3.074,2.987,2.69,3.324,3.006,3.162,3.027,3.232,2.093,3.171,3.134,3.274,3.227,3.179,2.639,3.428,2.73,3.223,3.212,3.21,2.73,2.74,3.172,2.171,2.222,3.254,3.278,3.03,3.066,3.057,2.427,3.105,2.742,3.003,2.859,3.092,2.987,3.222,2.444,3.23,3.104,2.854,2.853,2.103,3.294,3.097,2.879,2.703,3.338,2.675,3.09,3.202,2.969,2.53,3.014,2.642,3.194,3.128,3.057,3.278,3.263,3.122,2.778,3.031,2.79,2.718,2.716,2.747,2.758,2.75,3.021,2.764,3.401,2.707,2.664,3.107,3.405,2.644,3.048
2001-09-13,2.511,2.607,3.341,2.872,3.597,2.604,2.825,2.283,3.481,3.406,3.052,3.354,3.581,2.57,2.763,2.448,2.505,2.449,2.559,3.325,3.245,2.794,3.617,3.212,3.482,2.098,2.01,3.58,3.544,2.963,3.006,2.947,3.084,2.456,3.521,2.744,3.378,2.788,2.141,2.328,3.518,3.299,3.318,2.893,3.101,3.251,2.387,1.977,2.036,2.649,3.353,2.368,2.695,2.521,1.804,3.625,3.68,2.836,3.299,3.063,2.692,2.792,2.921,3.462,2.613,2.267,2.644,2.615,2.027,2.264,3.053,2.39,2.838,2.491,3.032,2.446,2.901,3.706,3.674,2.005,2.879,2.502,3.394,3.312,2.99,2.803,2.589,2.772,3.03,2.687,2.952,2.695,2.949,2.177,2.755,3.238,2.555,2.591,2.726,3.427,2.506,3.484,3.518,2.973,1.901,3.003,3.534,3.732,2.84,2.957,2.972,3.634,3.607,3.299,3.197,3.137,2.709,2.784,2.409,2.653,2.833,2.411,2.221,2.142,2.341,2.753,2.765,2.255,2.685,2.706,3.395,3.361,3.421,3.44,3.277,2.516,3.467,3.148,3.151,3.524,2.718,2.519,2.917,2.612,3.496,2.886,2.221,3.231,3.179,3.139,2.393,2.699,2.85,3.329,2.285,2.277,2.434,2.367,1.935,2.263,1.999,2.319,2.324,2.447,2.332,2.155,2.343,2.339,1.843,1.895,2.095,2.4,2.484,2.453,1.815,1.609,1.826,2.388,2.382,2.109,2.334,2.245,2.801,2.633,2.237,2.271,2.281,2.523,2.98,2.291,2.434,2.173,2.391,3.152,2.171,2.49,2.918,2.769,2.217,2.48,2.546,2.591,2.818,2.553,2.351,2.362,2.427,2.25,2.325,3.037,2.382,1.964,2.082,2.265,2.315,3.292,3.318,2.547,2.747,2.878,3.241,1.968,2.745,2.143,2.232,2.627,2.777,2.225,2.672,2.738,1.865,2.763,3.609,1.711,2.645,2.805,2.321,2.374,3.64,2.82,3.439,3.306,2.579,2.806,2.655,3.36,2.416,2.835,2.085,2.314,2.127,1.778,1.798,3.076,2.487,3.015,2.946,2.529,2.294,2.247,3.052,3.072,2.444,2.626,2.207,2.212,3.085,3.129,2.982,2.365,2.324,1.921,2.311,2.594,2.592,2.315,1.992,1.987,2.352,1.946,2.537,2.535,2.77,3.197,2.604,3.012,1.829,2.955,2.646,2.839,1.951,2.258,2.556,2.564,2.009,2.556,1.972,2.91,2.848,2.948,2.45,2.647,2.739,2.014,2.39,2.32,2.767,2.901,3.217,3.499,2.9,3.352,2.51,3.555,3.262,3.301,2.77,1.881,2.551,2.536,3.645,2.258,3.603,2.74,2.127,2.234,1.705,2.327,2.769,3.148,3.234,2.448,2.117,2.821,3.514,2.728,2.778,2.901,2.18,2.085,2.606,1.796,2.349,3.553,2.621,2.408,2.569,3.045,2.977,2.42,2.892,2.395,2.886,2.392,2.298,2.033,3.34,3.467,3.679,3.674,2.483,2.275,2.193,2.423,3.53,2.903,2.527,3.212,3.195,2.067,2.41,1.98,2.658,1.882,2.387,3.37,2.426,2.646,2.269,2.884,2.388,2.663,2.79,3.603,3.0,3.635,2.128,2.458,2.392,2.784,2.397,2.082,2.383,2.803,1.969,2.02,3.322,2.526,2.073,3.418,2.279,2.316,2.898,2.617,1.88,2.415,1.853,3.557,2.833,3.595,2.463,2.496,2.428,2.7,2.469,2.524,3.606,2.997,1.968,1.991,2.411,2.087,3.61,2.777,2.098,3.61,2.303,2.397,2.418,2.361,1.88,2.304,3.148,2.449,2.635,2.019,2.439,2.024,2.604,3.631,2.204,2.72,3.217,2.229,2.6,2.444,2.427,2.449,3.634,2.958,2.323,2.255,2.928,2.312,2.413,1.884,2.519,3.261,2.239,2.077,2.363,2.896,3.415,2.499,2.367,3.645,1.902,2.837,2.389,2.224,2.272,3.647,2.82,2.593,3.64,1.895,2.95,2.298,1.905,2.688,2.178,3.588,3.635,1.784,1.815,2.736,3.555,1.794,2.796,2.054,3.002,2.664,1.993,2.776,2.557,2.968,3.059,2.103,2.002,3.559,2.523,2.358,2.553,2.925,2.958,3.027,3.422,3.378,3.0,2.988,3.009,2.63,2.706,2.845,3.114,3.594,3.142,2.489,3.135,3.222,3.302,2.615,3.399,2.038,2.105,1.896,2.737,3.213,2.547,3.454,3.073,3.242,3.257,3.36,1.871,2.861,3.356,3.47,3.45,3.4,2.38,3.58,2.577,3.445,2.902,2.858,2.665,2.69,2.841,1.954,1.993,3.476,3.498,3.261,2.73,2.753,2.303,2.883,2.745,3.067,2.926,2.869,2.651,3.43,2.185,3.423,3.233,2.88,2.938,1.88,3.462,3.319,2.642,2.56,3.507,2.531,2.753,3.42,3.036,2.444,2.677,2.593,3.2,3.116,3.098,3.447,2.952,3.25,2.86,3.038,2.957,2.447,2.573,2.599,2.615,2.476,2.684,2.853,3.57,2.689,2.666,3.114,3.573,2.502,2.749
2001-09-14,2.41,2.418,3.071,2.585,3.204,2.552,2.533,2.149,3.073,2.983,2.728,3.006,3.192,2.518,2.701,2.396,2.329,2.316,2.389,2.91,2.81,2.541,3.223,2.766,3.056,2.038,1.949,3.152,3.117,2.639,2.677,2.599,2.833,2.288,3.105,2.391,2.945,2.433,2.082,2.245,3.091,2.865,2.89,2.827,2.789,2.842,2.335,1.925,1.977,2.379,2.907,2.278,2.343,2.366,1.747,3.205,3.281,2.593,2.89,2.732,2.466,2.521,2.597,3.064,2.473,2.177,2.504,2.345,1.928,2.042,2.726,2.286,2.776,2.318,2.692,2.209,2.835,3.311,3.279,1.922,2.528,2.331,3.024,2.942,2.666,2.739,2.418,2.589,2.706,2.417,2.628,2.425,2.626,2.127,2.402,2.81,2.385,2.42,2.664,3.056,2.455,3.114,3.092,2.649,1.852,2.679,3.108,3.339,2.491,2.633,2.648,3.239,3.212,3.009,2.903,2.868,2.548,2.544,2.26,2.413,2.541,2.343,2.159,2.083,2.252,2.4,2.412,2.166,2.445,2.466,2.959,2.931,2.996,3.015,2.93,2.278,3.096,2.722,2.725,3.151,2.473,2.349,2.734,2.395,3.084,2.597,2.131,2.807,2.753,2.713,2.223,2.494,2.579,2.892,2.225,2.22,2.26,2.176,1.834,2.206,1.901,2.127,2.133,2.256,2.275,2.099,2.284,2.277,1.743,1.842,2.042,2.208,2.322,2.37,1.714,1.501,1.726,2.196,2.19,2.008,2.233,2.142,2.737,2.571,2.191,2.17,2.18,2.422,2.887,2.182,2.333,2.085,2.29,3.025,2.067,2.376,2.697,2.61,2.141,2.416,2.444,2.378,2.568,2.414,2.159,2.248,2.307,2.203,2.224,2.727,2.258,1.908,2.022,2.201,2.193,2.884,2.909,2.407,2.588,2.817,2.972,1.915,2.684,2.088,2.173,2.406,2.715,2.111,2.539,2.675,1.813,2.703,3.188,1.655,2.405,2.584,2.098,2.291,3.24,2.758,3.036,2.897,2.439,2.744,2.593,2.95,2.193,2.655,2.02,2.191,2.077,1.726,1.745,2.757,2.323,2.79,2.698,2.356,2.237,2.192,2.891,2.902,2.361,2.486,2.159,2.101,2.773,2.817,2.694,2.303,2.263,1.867,2.181,2.345,2.342,2.254,1.939,1.934,2.301,1.901,2.366,2.295,2.596,2.853,2.463,2.688,1.754,2.576,2.439,2.548,1.843,2.067,2.32,2.326,1.944,2.371,1.897,2.595,2.665,2.64,2.214,2.404,2.518,1.968,2.266,2.231,2.639,2.718,2.808,3.101,2.577,2.936,2.379,3.123,2.817,2.867,2.708,1.813,2.299,2.396,3.25,2.197,3.175,2.476,2.059,2.174,1.649,2.204,2.707,2.821,2.865,2.315,2.056,2.441,3.092,2.437,2.715,2.626,2.087,2.026,2.545,1.74,2.288,3.125,2.535,2.357,2.496,2.721,2.653,2.317,2.512,2.224,2.562,2.211,2.237,1.932,2.97,3.031,3.284,3.279,2.276,2.214,2.132,2.253,3.144,2.579,2.356,2.943,2.926,2.021,2.203,1.897,2.388,1.782,2.304,3.0,2.269,2.4,2.046,2.649,2.306,2.502,2.497,3.205,2.676,3.24,1.912,2.407,2.331,2.533,2.173,1.98,2.323,2.741,1.91,1.919,2.887,2.392,1.991,3.024,2.217,2.245,2.514,2.555,1.813,2.245,1.786,3.13,2.541,3.2,2.412,2.29,2.22,2.43,2.379,2.353,3.211,2.673,1.885,1.891,2.351,1.866,3.195,2.714,1.976,3.186,2.241,2.273,2.257,2.228,1.812,2.116,2.879,2.316,2.474,1.936,2.262,1.944,2.46,3.235,2.054,2.44,2.786,2.096,2.46,2.311,2.302,2.384,3.239,2.634,2.252,2.201,2.605,2.097,2.279,1.786,2.379,2.827,2.178,1.976,2.297,2.573,2.983,2.434,2.142,3.25,1.802,2.514,2.166,2.163,2.139,3.251,2.758,2.358,3.244,1.838,2.613,2.169,1.799,2.475,2.111,3.193,3.24,1.676,1.759,2.503,3.16,1.686,2.547,1.932,2.701,2.492,1.925,2.518,2.415,2.777,2.79,2.034,1.934,3.164,2.383,2.292,2.487,2.862,2.585,2.641,2.979,2.932,2.605,2.592,2.617,2.386,2.507,2.779,2.828,3.199,2.847,2.424,2.827,2.785,2.932,2.407,3.028,1.977,2.044,1.814,2.675,2.774,2.407,3.082,2.746,2.912,2.823,2.99,1.788,2.795,2.931,3.054,3.023,2.975,2.307,3.194,2.422,3.019,2.836,2.797,2.468,2.483,2.778,1.867,1.912,3.049,3.073,2.826,2.668,2.689,2.172,2.797,2.494,2.743,2.6,2.784,2.589,3.009,2.112,3.009,2.863,2.607,2.576,1.797,3.068,2.894,2.561,2.42,3.112,2.392,2.691,2.973,2.709,2.261,2.615,2.386,2.93,2.859,2.796,3.053,2.886,2.88,2.525,2.769,2.573,2.382,2.433,2.438,2.475,2.411,2.622,2.464,3.175,2.456,2.416,2.845,3.178,2.362,2.682
2001-09-15,2.585,2.593,3.283,2.742,3.354,2.715,2.717,2.322,3.19,3.065,2.873,3.162,3.345,2.681,2.899,2.559,2.513,2.489,2.572,3.008,2.837,2.727,3.373,2.798,3.125,2.199,2.111,3.222,3.186,2.784,2.816,2.71,3.044,2.47,3.245,2.448,2.983,2.478,2.289,2.411,3.16,2.895,2.954,3.021,2.986,2.909,2.5,2.072,2.185,2.549,2.938,2.459,2.4,2.544,1.907,3.29,3.42,2.796,2.958,2.867,2.654,2.691,2.743,3.228,2.646,2.358,2.677,2.516,2.083,2.232,2.932,2.468,2.973,2.502,2.886,2.413,3.028,3.458,3.426,2.09,2.646,2.515,3.225,3.143,2.811,2.936,2.602,2.786,2.851,2.587,2.773,2.595,2.771,2.298,2.459,2.87,2.568,2.604,2.861,3.257,2.617,3.315,3.161,2.794,2.023,2.824,3.177,3.493,2.556,2.778,2.794,3.387,3.359,3.219,3.113,3.079,2.758,2.748,2.433,2.617,2.725,2.507,2.341,2.266,2.432,2.459,2.471,2.347,2.632,2.67,2.985,2.981,3.065,3.084,3.085,2.481,3.297,2.793,2.796,3.347,2.66,2.533,2.93,2.596,3.188,2.75,2.312,2.884,2.825,2.787,2.407,2.679,2.749,2.921,2.428,2.37,2.421,2.338,2.011,2.356,2.076,2.289,2.295,2.417,2.424,2.248,2.493,2.439,1.92,1.989,2.189,2.37,2.496,2.536,1.891,1.693,1.902,2.358,2.352,2.185,2.409,2.297,2.905,2.74,2.348,2.346,2.356,2.598,3.058,2.36,2.509,2.237,2.465,3.193,2.244,2.536,2.883,2.775,2.292,2.565,2.62,2.539,2.725,2.575,2.322,2.406,2.466,2.353,2.4,2.902,2.418,2.068,2.183,2.37,2.364,2.951,2.977,2.58,2.768,3.017,3.184,2.062,2.883,2.258,2.343,2.593,2.912,2.282,2.746,2.871,1.959,2.908,3.273,1.814,2.609,2.771,2.288,2.457,3.376,2.956,3.165,2.964,2.612,2.941,2.791,3.018,2.383,2.837,2.17,2.351,2.246,1.873,1.892,2.964,2.497,2.977,2.883,2.519,2.386,2.339,3.071,3.083,2.527,2.659,2.306,2.279,2.97,3.014,2.875,2.465,2.424,2.015,2.353,2.502,2.499,2.423,2.086,2.081,2.468,2.059,2.55,2.483,2.806,3.043,2.637,2.834,1.905,2.642,2.627,2.732,2.035,2.229,2.508,2.514,2.128,2.556,2.066,2.746,2.861,2.803,2.402,2.608,2.706,2.126,2.426,2.411,2.803,2.915,2.876,3.241,2.722,3.033,2.551,3.17,2.848,2.896,2.905,2.006,2.487,2.569,3.398,2.359,3.244,2.647,2.252,2.38,1.808,2.363,2.904,3.028,3.066,2.488,2.238,2.505,3.168,2.621,2.912,2.827,2.259,2.234,2.742,1.9,2.45,3.195,2.702,2.52,2.663,2.867,2.859,2.497,2.535,2.408,2.708,2.396,2.403,2.109,3.171,3.057,3.431,3.427,2.451,2.376,2.293,2.437,3.288,2.724,2.541,3.154,3.137,2.173,2.379,2.065,2.558,1.959,2.47,3.201,2.448,2.587,2.236,2.86,2.472,2.712,2.682,3.348,2.821,3.388,2.101,2.57,2.493,2.72,2.364,2.168,2.527,2.939,2.118,2.096,2.914,2.566,2.159,3.172,2.379,2.41,2.574,2.753,2.006,2.429,1.979,3.199,2.725,3.348,2.575,2.466,2.396,2.615,2.559,2.537,3.359,2.818,2.054,2.068,2.553,2.056,3.295,2.911,2.167,3.267,2.403,2.433,2.437,2.401,2.005,2.291,3.09,2.489,2.684,2.105,2.447,2.112,2.634,3.383,2.228,2.626,2.83,2.269,2.633,2.483,2.474,2.547,3.387,2.779,2.417,2.362,2.75,2.285,2.452,1.958,2.552,2.855,2.339,2.153,2.492,2.718,3.024,2.597,2.333,3.397,1.979,2.659,2.356,2.325,2.312,3.399,2.956,2.547,3.392,1.998,2.745,2.337,1.987,2.662,2.305,3.341,3.388,1.868,1.918,2.691,3.308,1.878,2.734,2.125,2.86,2.678,2.118,2.701,2.588,2.988,3.002,2.227,2.127,3.312,2.556,2.487,2.683,3.058,2.667,2.698,3.023,2.98,2.65,2.636,2.666,2.573,2.694,2.972,3.037,3.346,3.055,2.587,3.034,2.813,3.133,2.595,3.229,2.139,2.206,1.983,2.873,2.803,2.58,3.281,2.953,3.117,2.85,3.191,1.957,2.988,3.0,3.194,3.092,3.044,2.502,3.364,2.632,3.088,3.029,2.996,2.655,2.671,2.973,2.036,2.08,3.119,3.147,2.853,2.865,2.878,2.345,3.0,2.681,2.95,2.806,2.986,2.786,3.116,2.308,3.151,3.064,2.781,2.685,1.966,3.216,2.963,2.761,2.593,3.26,2.565,2.889,3.004,2.916,2.447,2.813,2.574,3.143,3.071,3.005,3.2,3.079,3.082,2.659,2.981,2.635,2.545,2.606,2.648,2.648,2.574,2.82,2.546,3.323,2.643,2.603,3.057,3.326,2.535,2.876
2001-09-16,2.695,2.659,3.354,2.753,3.298,2.82,2.756,2.4,3.066,2.869,2.824,3.109,3.293,2.785,3.026,2.664,2.604,2.566,2.666,2.847,2.565,2.769,3.318,2.525,2.936,2.313,2.224,3.033,2.997,2.735,2.755,2.599,3.119,2.563,3.182,2.267,2.726,2.281,2.391,2.546,2.971,2.628,2.729,3.16,3.028,2.701,2.601,2.181,2.287,2.585,2.665,2.604,2.22,2.65,2.026,3.127,3.345,2.868,2.751,2.801,2.719,2.727,2.693,3.203,2.764,2.504,2.795,2.552,2.169,2.301,2.976,2.609,3.1,2.595,2.908,2.487,3.168,3.398,3.366,2.226,2.527,2.609,3.263,3.181,2.762,3.066,2.696,2.887,2.802,2.624,2.724,2.632,2.722,2.382,2.277,2.641,2.662,2.697,2.989,3.295,2.722,3.352,2.972,2.745,2.107,2.775,2.988,3.442,2.392,2.729,2.744,3.326,3.299,3.281,3.173,3.151,2.852,2.821,2.507,2.691,2.764,2.65,2.482,2.403,2.578,2.279,2.291,2.493,2.684,2.744,2.713,2.755,2.877,2.896,3.031,2.555,3.332,2.576,2.579,3.373,2.709,2.626,3.03,2.68,3.036,2.755,2.458,2.681,2.609,2.575,2.5,2.754,2.785,2.651,2.541,2.474,2.483,2.396,2.122,2.46,2.19,2.348,2.353,2.475,2.528,2.352,2.59,2.552,2.031,2.1,2.299,2.429,2.568,2.67,2.003,1.814,2.013,2.417,2.411,2.296,2.519,2.382,3.032,2.867,2.427,2.456,2.467,2.708,3.178,2.465,2.62,2.333,2.576,3.272,2.354,2.616,2.95,2.842,2.391,2.667,2.731,2.588,2.758,2.65,2.38,2.484,2.54,2.45,2.511,2.912,2.49,2.186,2.299,2.498,2.488,2.743,2.768,2.698,2.863,3.137,3.255,2.173,3.007,2.383,2.469,2.661,3.039,2.408,2.848,3.002,2.07,3.015,3.108,1.934,2.682,2.838,2.357,2.592,3.297,3.083,3.065,2.756,2.731,3.069,2.918,2.809,2.451,2.923,2.272,2.422,2.335,1.983,2.003,3.012,2.569,3.042,2.938,2.581,2.49,2.447,3.165,3.174,2.661,2.777,2.412,2.387,3.011,3.055,2.913,2.578,2.538,2.123,2.432,2.535,2.533,2.55,2.196,2.191,2.564,2.137,2.644,2.537,2.898,3.059,2.755,2.784,2.005,2.454,2.7,2.771,2.156,2.287,2.565,2.57,2.268,2.642,2.201,2.708,2.962,2.796,2.459,2.679,2.773,2.203,2.498,2.557,2.876,3.015,2.667,3.165,2.673,2.869,2.672,2.938,2.575,2.627,3.033,2.151,2.543,2.687,3.337,2.473,3.055,2.686,2.397,2.487,1.929,2.435,3.032,3.071,3.103,2.566,2.378,2.311,2.984,2.66,3.042,2.885,2.379,2.336,2.87,2.02,2.563,3.006,2.833,2.625,2.793,2.817,2.905,2.609,2.297,2.502,2.658,2.485,2.542,2.22,3.208,2.784,3.371,3.366,2.515,2.489,2.407,2.531,3.228,2.675,2.634,3.226,3.209,2.264,2.442,2.202,2.594,2.07,2.604,3.238,2.553,2.636,2.305,2.939,2.606,2.807,2.721,3.278,2.772,3.327,2.173,2.675,2.606,2.765,2.433,2.298,2.638,3.066,2.22,2.207,2.642,2.644,2.296,3.112,2.493,2.553,2.372,2.88,2.151,2.523,2.124,3.01,2.765,3.287,2.68,2.529,2.46,2.659,2.705,2.631,3.299,2.769,2.19,2.179,2.669,2.124,3.155,3.041,2.288,3.096,2.516,2.505,2.538,2.479,2.151,2.358,3.162,2.567,2.778,2.241,2.537,2.249,2.749,3.323,2.302,2.671,2.58,2.347,2.751,2.561,2.597,2.692,3.326,2.73,2.56,2.474,2.701,2.356,2.53,2.067,2.67,2.584,2.453,2.264,2.631,2.669,2.778,2.743,2.401,3.337,2.09,2.61,2.425,2.438,2.39,3.339,3.083,2.605,3.331,2.116,2.662,2.413,2.106,2.731,2.448,3.281,3.327,1.99,2.039,2.747,3.248,1.999,2.78,2.242,2.84,2.774,2.264,2.736,2.705,3.076,3.073,2.373,2.273,3.252,2.674,2.626,2.818,3.188,2.496,2.492,2.757,2.71,2.416,2.4,2.441,2.622,2.772,3.113,3.103,3.286,3.118,2.732,3.092,2.541,3.17,2.668,3.267,2.252,2.319,2.12,3.0,2.531,2.698,3.315,2.997,3.168,2.578,3.229,2.093,3.129,2.812,3.132,2.904,2.856,2.64,3.342,2.728,2.899,3.17,3.119,2.734,2.744,3.109,2.171,2.218,2.93,2.969,2.581,2.993,3.015,2.423,3.114,2.726,2.996,2.851,3.101,2.914,2.994,2.445,3.091,3.102,2.797,2.542,2.103,3.156,2.775,2.885,2.712,3.2,2.683,3.016,2.73,2.96,2.533,2.94,2.647,3.214,3.145,3.061,3.14,3.22,3.119,2.581,3.052,2.436,2.69,2.725,2.743,2.766,2.719,2.947,2.335,3.262,2.699,2.648,3.128,3.266,2.653,3.014
2001-09-17,2.588,2.591,3.29,2.772,3.451,2.743,2.728,2.316,3.335,3.259,2.946,3.239,3.437,2.709,2.934,2.587,2.475,2.482,2.537,3.18,3.081,2.706,3.471,3.048,3.311,2.226,2.138,3.408,3.372,2.857,2.898,2.831,3.049,2.435,3.352,2.623,3.218,2.662,2.316,2.434,3.346,3.136,3.17,3.059,2.997,3.111,2.527,2.102,2.211,2.559,3.188,2.483,2.575,2.516,1.94,3.459,3.53,2.77,3.159,2.953,2.63,2.701,2.815,3.31,2.625,2.383,2.657,2.526,2.084,2.207,2.945,2.482,3.008,2.467,2.917,2.386,3.067,3.559,3.527,2.114,2.774,2.48,3.269,3.187,2.884,2.972,2.566,2.748,2.924,2.597,2.845,2.605,2.843,2.319,2.634,3.088,2.533,2.568,2.897,3.301,2.646,3.358,3.347,2.867,2.045,2.896,3.362,3.587,2.719,2.851,2.866,3.488,3.46,3.228,3.122,3.087,2.751,2.72,2.429,2.59,2.736,2.544,2.383,2.308,2.457,2.632,2.644,2.372,2.601,2.643,3.23,3.193,3.251,3.27,3.163,2.454,3.341,3.003,3.006,3.396,2.636,2.497,2.892,2.565,3.351,2.786,2.337,3.086,3.035,2.994,2.372,2.65,2.759,3.166,2.458,2.394,2.403,2.315,2.016,2.38,2.083,2.267,2.272,2.395,2.448,2.272,2.517,2.465,1.925,2.02,2.219,2.348,2.482,2.558,1.897,1.7,1.907,2.336,2.33,2.189,2.412,2.296,2.937,2.774,2.367,2.35,2.36,2.601,3.069,2.362,2.513,2.24,2.469,3.185,2.246,2.532,2.857,2.759,2.303,2.583,2.624,2.527,2.733,2.563,2.299,2.402,2.46,2.38,2.404,2.934,2.412,2.1,2.213,2.403,2.358,3.152,3.178,2.56,2.737,3.049,3.191,2.092,2.917,2.296,2.378,2.568,2.947,2.281,2.748,2.907,1.99,2.935,3.442,1.848,2.582,2.744,2.263,2.48,3.489,2.991,3.293,3.166,2.592,2.977,2.826,3.219,2.357,2.807,2.188,2.344,2.269,1.903,1.923,2.976,2.483,2.952,2.87,2.5,2.41,2.366,3.039,3.046,2.549,2.638,2.337,2.277,2.981,3.025,2.886,2.491,2.451,2.043,2.348,2.51,2.508,2.457,2.116,2.111,2.493,2.078,2.515,2.46,2.801,3.079,2.616,2.906,1.918,2.826,2.573,2.743,2.041,2.207,2.484,2.49,2.168,2.513,2.095,2.806,2.823,2.846,2.379,2.581,2.679,2.145,2.42,2.436,2.795,2.876,3.077,3.353,2.795,3.206,2.537,3.386,3.098,3.138,2.94,2.047,2.477,2.549,3.498,2.386,3.43,2.653,2.293,2.408,1.842,2.357,2.94,3.04,3.11,2.482,2.28,2.692,3.351,2.632,2.948,2.818,2.27,2.261,2.778,1.933,2.476,3.381,2.722,2.548,2.69,2.939,2.872,2.5,2.749,2.373,2.78,2.363,2.443,2.113,3.214,3.302,3.532,3.527,2.427,2.402,2.32,2.402,3.386,2.797,2.505,3.162,3.145,2.198,2.355,2.089,2.568,1.964,2.492,3.244,2.42,2.564,2.211,2.864,2.494,2.705,2.693,3.456,2.894,3.488,2.076,2.598,2.519,2.697,2.338,2.181,2.557,2.974,2.145,2.1,3.158,2.559,2.184,3.273,2.406,2.445,2.769,2.789,2.047,2.394,2.02,3.385,2.737,3.449,2.603,2.442,2.372,2.615,2.584,2.502,3.46,2.891,2.078,2.072,2.585,2.031,3.448,2.947,2.166,3.441,2.429,2.427,2.407,2.395,2.047,2.272,3.098,2.482,2.677,2.128,2.413,2.138,2.612,3.484,2.218,2.63,3.061,2.263,2.613,2.477,2.465,2.588,3.487,2.851,2.452,2.393,2.822,2.259,2.446,1.963,2.532,3.098,2.366,2.158,2.531,2.791,3.251,2.638,2.308,3.498,1.984,2.731,2.331,2.352,2.306,3.5,2.991,2.522,3.493,2.029,2.844,2.331,1.993,2.623,2.345,3.442,3.488,1.875,1.952,2.655,3.409,1.884,2.711,2.123,2.902,2.642,2.159,2.688,2.567,2.984,3.009,2.268,2.169,3.413,2.536,2.526,2.721,3.094,2.836,2.898,3.273,3.237,2.874,2.862,2.882,2.546,2.644,3.011,3.051,3.447,3.073,2.628,3.056,3.059,3.176,2.541,3.273,2.166,2.233,2.008,2.908,3.049,2.56,3.327,2.966,3.147,3.094,3.235,1.981,3.027,3.186,3.301,3.279,3.23,2.535,3.441,2.627,3.274,3.068,3.03,2.606,2.616,3.011,2.057,2.106,3.305,3.327,3.097,2.9,2.916,2.339,3.016,2.658,2.962,2.82,3.003,2.822,3.26,2.341,3.256,3.108,2.787,2.832,1.99,3.317,3.149,2.784,2.573,3.361,2.545,2.924,3.254,2.929,2.405,2.848,2.52,3.15,3.077,3.015,3.301,3.118,3.125,2.755,2.989,2.827,2.585,2.586,2.642,2.627,2.615,2.855,2.747,3.423,2.608,2.58,3.064,3.427,2.515,2.913
2001-09-18,3.022,2.956,3.668,2.966,3.499,2.872,3.007,2.74,3.346,3.24,3.125,3.431,3.499,2.834,3.09,2.716,2.934,2.908,3.005,3.175,2.982,3.051,3.515,2.964,3.254,2.544,2.455,3.351,3.315,3.036,3.06,2.923,3.448,2.9,3.385,2.597,3.137,2.616,2.373,2.776,3.289,3.043,3.131,3.286,3.296,3.083,2.639,2.29,2.269,2.817,3.103,2.858,2.55,2.975,2.162,3.421,3.561,3.263,3.132,3.108,3.08,2.958,2.994,3.392,3.074,2.755,3.106,2.783,2.465,2.674,3.257,2.882,3.164,2.935,3.171,2.886,3.301,3.596,3.564,2.46,2.934,2.949,3.429,3.347,3.063,3.149,3.035,3.251,3.103,2.855,3.025,2.863,3.022,2.366,2.607,3.043,3.002,3.036,3.052,3.461,2.774,3.518,3.29,3.046,2.092,3.076,3.305,3.637,2.704,3.03,3.045,3.525,3.498,3.583,3.473,3.465,3.267,3.222,2.834,3.092,3.015,2.787,2.549,2.452,2.829,2.609,2.62,2.743,2.966,3.145,3.13,3.117,3.194,3.213,3.353,2.955,3.498,2.975,2.978,3.543,3.007,2.966,3.394,3.066,3.359,2.967,2.709,3.063,3.006,2.968,2.84,3.112,3.016,3.073,2.559,2.687,2.801,2.714,2.451,2.674,2.508,2.667,2.672,2.794,2.741,2.565,2.564,2.784,2.361,2.224,2.423,2.748,2.912,2.9,2.332,2.172,2.342,2.735,2.729,2.624,2.847,2.679,3.184,3.009,2.415,2.784,2.794,3.035,3.458,2.801,2.949,2.616,2.903,3.601,2.683,2.926,3.317,3.167,2.648,2.89,3.059,2.87,2.972,2.961,2.7,2.79,2.852,2.468,2.84,3.185,2.806,2.312,2.491,2.653,2.775,3.124,3.15,3.009,3.196,3.151,3.569,2.297,3.036,2.424,2.577,3.029,3.09,2.685,3.244,3.084,2.194,3.007,3.403,2.07,3.083,3.206,2.73,2.822,3.513,3.147,3.314,3.138,3.042,3.133,2.982,3.191,2.825,3.267,2.505,2.738,2.334,2.108,2.128,3.298,2.912,3.404,3.259,2.902,2.703,2.61,3.498,3.508,2.891,3.088,2.45,2.717,3.279,3.323,3.16,2.809,2.769,2.284,2.772,2.748,2.746,2.693,2.32,2.315,2.587,2.124,2.984,2.854,3.301,3.318,3.066,3.085,2.261,2.808,2.985,3.021,2.514,2.606,2.893,2.894,2.414,2.959,2.399,3.006,3.326,3.073,2.787,3.069,3.141,2.188,2.813,2.808,3.198,3.379,3.049,3.384,2.974,3.2,2.971,3.307,3.014,3.043,3.096,2.315,2.866,2.998,3.536,2.689,3.373,2.929,2.561,2.483,2.064,2.751,3.096,3.352,3.27,2.908,2.445,2.667,3.306,2.91,3.123,3.223,2.67,2.318,2.934,2.155,2.794,3.324,3.074,2.677,2.985,3.118,3.187,2.943,2.662,2.842,2.959,2.831,2.63,2.548,3.374,3.202,3.569,3.565,2.86,2.72,2.638,2.87,3.422,2.976,2.975,3.54,3.523,2.274,2.788,2.436,2.826,2.399,2.834,3.404,2.88,2.932,2.678,3.285,2.834,3.222,2.972,3.489,3.073,3.525,2.542,2.727,2.837,3.047,2.807,2.618,2.65,3.13,2.203,2.536,3.059,2.986,2.521,3.31,2.724,2.706,2.746,2.944,2.315,2.863,2.288,3.328,3.015,3.486,2.732,2.875,2.806,2.95,2.955,2.971,3.497,3.07,2.424,2.508,2.693,2.498,3.427,3.115,2.633,3.397,2.747,2.822,2.869,2.821,2.316,2.703,3.476,2.909,3.193,2.475,2.874,2.466,3.063,3.521,2.645,2.945,2.989,2.689,3.062,2.903,2.888,2.804,3.525,3.031,2.712,2.556,3.002,2.705,2.872,2.387,2.981,3.001,2.684,2.594,2.759,2.97,3.166,2.855,2.774,3.535,2.42,2.91,2.8,2.67,2.732,3.537,3.147,2.941,3.53,2.28,3.014,2.746,2.457,3.031,2.599,3.479,3.526,2.348,2.174,3.03,3.446,2.357,3.067,2.601,3.135,3.119,2.428,3.02,3.018,3.463,3.387,2.537,2.437,3.45,2.985,2.754,2.927,3.262,2.878,2.876,3.236,3.226,2.862,2.851,2.867,2.903,3.071,3.245,3.39,3.485,3.392,2.844,3.348,2.964,3.337,2.953,3.433,2.483,2.55,2.348,3.064,2.956,3.009,3.482,3.278,3.393,2.994,3.395,2.328,3.262,3.129,3.335,3.222,3.173,2.92,3.528,3.139,3.217,3.303,3.127,3.034,3.029,3.182,2.41,2.437,3.248,3.277,2.998,3.056,3.142,2.764,3.481,3.007,3.279,3.132,3.468,2.978,3.251,2.725,3.294,3.268,3.085,2.986,2.336,3.354,3.093,3.214,3.023,3.398,2.994,3.08,3.169,3.241,2.854,3.004,2.932,3.529,3.472,3.356,3.339,3.353,3.286,2.926,3.367,2.803,2.809,3.036,3.158,3.077,2.829,3.011,2.883,3.461,2.981,2.929,3.442,3.464,2.964,3.185
2001-09-19,2.076,2.24,2.926,2.564,3.282,2.214,2.474,1.889,3.172,3.097,2.703,2.978,3.262,2.18,2.296,2.06,2.042,2.052,2.096,3.017,2.989,2.375,3.305,2.968,3.224,1.709,1.622,3.321,3.285,2.614,2.663,2.63,2.662,1.997,3.257,2.492,3.107,2.55,1.679,1.901,3.259,3.038,3.018,2.423,2.724,2.956,1.999,1.618,1.574,2.324,3.107,1.906,2.443,2.058,1.419,3.356,3.377,2.383,3.003,2.722,2.276,2.465,2.573,3.179,2.147,1.806,2.179,2.29,1.656,1.844,2.661,1.92,2.37,2.03,2.659,1.993,2.431,3.394,3.362,1.576,2.533,2.039,3.078,2.997,2.641,2.335,2.126,2.275,2.681,2.362,2.603,2.37,2.601,1.79,2.503,2.944,2.092,2.127,2.259,3.11,2.118,3.167,3.26,2.624,1.518,2.653,3.275,3.419,2.584,2.608,2.623,3.323,3.295,2.892,2.791,2.724,2.229,2.328,2.023,2.198,2.482,1.988,1.775,1.698,1.879,2.499,2.511,1.794,2.253,2.251,3.137,3.104,3.164,3.183,2.903,2.064,3.151,2.842,2.846,3.208,2.297,2.056,2.419,2.142,3.182,2.581,1.76,2.924,2.874,2.833,1.931,2.266,2.523,3.075,1.822,1.914,2.067,2.003,1.505,1.9,1.57,1.954,1.96,2.082,1.968,1.794,1.879,1.947,1.414,1.537,1.735,2.034,2.088,2.025,1.386,1.147,1.398,2.023,2.017,1.678,1.901,1.873,2.381,2.216,1.879,1.838,1.849,2.089,2.545,1.86,1.998,1.797,1.957,2.753,1.738,2.112,2.496,2.388,1.846,2.112,2.109,2.246,2.513,2.173,1.986,1.992,2.058,1.892,1.89,2.678,2.013,1.576,1.692,1.849,1.862,2.997,3.023,2.082,2.291,2.409,2.828,1.609,2.278,1.732,1.819,2.207,2.309,1.777,2.195,2.27,1.507,2.296,3.34,1.327,2.191,2.383,1.9,1.946,3.335,2.351,3.13,3.011,2.114,2.338,2.189,3.063,1.993,2.388,1.72,1.946,1.742,1.42,1.44,2.68,2.09,2.595,2.551,2.158,1.931,1.885,2.593,2.61,2.016,2.16,1.849,1.776,2.709,2.752,2.634,1.972,1.932,1.562,1.915,2.292,2.29,1.9,1.633,1.627,1.965,1.591,2.074,2.115,2.299,2.827,2.138,2.663,1.462,2.677,2.178,2.488,1.486,1.894,2.135,2.143,1.564,2.091,1.548,2.552,2.35,2.597,2.03,2.193,2.319,1.658,2.021,1.858,2.386,2.403,2.922,3.189,2.552,3.044,2.05,3.296,3.018,3.042,2.303,1.417,2.158,2.071,3.333,1.866,3.343,2.407,1.66,1.77,1.321,1.959,2.3,2.755,2.92,2.05,1.672,2.549,3.24,2.379,2.31,2.482,1.751,1.622,2.14,1.41,1.957,3.294,2.19,2.021,2.145,2.696,2.584,1.978,2.668,1.933,2.538,1.939,1.879,1.602,3.024,3.209,3.367,3.362,2.088,1.884,1.802,1.961,3.226,2.554,2.064,2.798,2.781,1.71,2.016,1.551,2.333,1.453,1.959,3.054,1.964,2.225,1.848,2.452,1.961,2.183,2.438,3.291,2.651,3.323,1.704,2.07,2.0,2.363,1.973,1.619,1.917,2.334,1.508,1.589,3.066,2.127,1.644,3.109,1.887,1.891,2.625,2.151,1.417,1.953,1.39,3.298,2.481,3.284,2.075,2.101,2.034,2.32,2.006,2.061,3.295,2.647,1.54,1.561,1.946,1.668,3.331,2.308,1.627,3.342,1.911,2.028,1.955,1.964,1.416,1.911,2.735,2.052,2.156,1.59,1.981,1.597,2.139,3.319,1.81,2.355,2.942,1.834,2.134,2.046,1.971,2.027,3.322,2.609,1.899,1.867,2.58,1.881,2.015,1.465,2.054,3.004,1.848,1.645,1.896,2.548,3.154,2.077,1.944,3.333,1.472,2.489,1.966,1.834,1.876,3.335,2.351,2.17,3.328,1.508,2.602,1.912,1.449,2.237,1.711,3.277,3.323,1.321,1.429,2.296,3.244,1.33,2.375,1.583,2.629,2.192,1.528,2.363,2.092,2.506,2.647,1.636,1.537,3.248,2.058,1.89,2.084,2.454,2.656,2.753,3.136,3.075,2.73,2.718,2.738,2.205,2.237,2.375,2.719,3.283,2.757,2.067,2.762,2.971,2.986,2.147,3.082,1.65,1.716,1.469,2.27,2.962,2.082,3.137,2.68,2.888,3.002,3.044,1.443,2.392,3.1,3.206,3.192,3.143,1.911,3.266,2.1,3.187,2.431,2.39,2.197,2.221,2.373,1.523,1.566,3.218,3.239,3.005,2.262,2.295,1.907,2.405,2.324,2.672,2.535,2.392,2.184,3.169,1.718,3.159,2.918,2.481,2.591,1.453,3.153,3.063,2.168,2.095,3.196,2.067,2.285,3.173,2.644,1.981,2.211,2.126,2.786,2.694,2.696,3.137,2.48,2.935,2.513,2.627,2.683,2.025,2.108,2.12,2.149,2.053,2.217,2.508,3.259,2.251,2.247,2.702,3.262,2.037,2.279
2001-09-20,2.519,2.495,3.177,2.606,3.134,2.962,2.593,2.218,2.964,2.836,2.705,2.981,3.129,2.93,3.199,2.806,2.397,2.383,2.462,2.782,2.567,2.557,3.153,2.485,2.874,2.221,2.133,2.969,2.934,2.616,2.645,2.526,2.936,2.362,3.024,2.258,2.724,2.275,2.696,2.461,2.908,2.629,2.719,3.238,2.853,2.689,2.766,2.226,2.592,2.434,2.625,2.508,2.211,2.461,2.058,3.043,3.196,2.655,2.738,2.694,2.523,2.576,2.575,3.028,2.589,2.413,2.62,2.401,2.011,2.103,2.795,2.493,3.273,2.391,2.731,2.275,3.237,3.235,3.202,2.142,2.499,2.405,3.062,2.98,2.643,3.21,2.491,2.667,2.683,2.472,2.605,2.48,2.603,2.633,2.268,2.632,2.458,2.493,3.162,3.093,2.864,3.15,2.909,2.626,2.359,2.656,2.925,3.275,2.368,2.611,2.626,3.163,3.136,3.101,2.994,2.975,2.631,2.607,2.331,2.477,2.601,2.665,2.605,2.551,2.487,2.269,2.281,2.402,2.47,2.53,2.714,2.722,2.814,2.834,2.904,2.342,3.131,2.565,2.568,3.176,2.497,2.422,2.81,2.465,2.962,2.61,2.368,2.656,2.597,2.559,2.297,2.555,2.633,2.639,2.789,2.387,2.311,2.224,1.948,2.373,2.026,2.176,2.182,2.304,2.441,2.266,2.912,2.459,1.858,2.128,2.326,2.257,2.383,2.585,1.829,1.628,1.841,2.245,2.239,2.121,2.343,2.222,3.048,2.897,2.648,2.281,2.291,2.531,3.043,2.285,2.443,2.18,2.4,3.089,2.177,2.448,2.751,2.664,2.263,2.571,2.554,2.426,2.616,2.479,2.208,2.318,2.371,2.607,2.335,2.76,2.319,2.23,2.258,2.515,2.342,2.731,2.756,2.524,2.663,3.376,3.079,2.2,3.223,2.523,2.538,2.463,3.227,2.274,2.634,3.148,2.098,3.3,3.026,1.966,2.469,2.639,2.159,2.506,3.148,3.256,2.941,2.744,2.556,3.242,3.091,2.797,2.253,2.722,2.166,2.252,2.561,2.012,2.032,2.831,2.384,2.844,2.754,2.408,2.404,2.422,2.964,2.97,2.575,2.602,2.533,2.208,2.837,2.88,2.752,2.485,2.444,2.104,2.25,2.394,2.392,2.582,2.224,2.219,2.75,2.365,2.44,2.33,2.682,2.883,2.58,2.665,1.88,2.439,2.484,2.608,1.968,2.116,2.359,2.363,2.313,2.432,2.162,2.578,2.742,2.655,2.254,2.464,2.575,2.434,2.327,2.466,2.699,2.795,2.656,3.018,2.555,2.806,2.511,2.907,2.535,2.628,3.205,2.191,2.359,2.513,3.174,2.399,2.991,2.531,2.436,2.77,1.961,2.265,3.205,2.889,2.903,2.382,2.505,2.301,2.918,2.498,3.19,2.69,2.238,2.642,3.043,2.052,2.469,2.942,2.737,2.767,2.758,2.698,2.723,2.43,2.299,2.299,2.54,2.282,2.617,2.045,3.007,2.785,3.207,3.203,2.329,2.396,2.314,2.327,3.069,2.557,2.43,3.049,3.033,2.444,2.257,2.118,2.443,1.897,2.519,3.037,2.362,2.425,2.107,2.75,2.523,2.586,2.558,3.124,2.653,3.164,1.976,2.817,2.512,2.551,2.234,2.143,2.897,3.24,2.526,2.033,2.643,2.459,2.22,2.95,2.399,2.551,2.369,3.054,2.191,2.319,2.164,2.947,2.601,3.125,2.822,2.343,2.274,2.482,2.613,2.427,3.136,2.65,2.106,2.004,2.907,1.928,3.053,3.199,2.106,3.018,2.423,2.334,2.344,2.296,2.191,2.174,2.986,2.383,2.558,2.157,2.333,2.184,2.571,3.16,2.12,2.501,2.576,2.165,2.577,2.378,2.446,2.733,3.163,2.611,2.559,2.574,2.582,2.155,2.347,1.897,2.496,2.586,2.36,2.09,2.718,2.551,2.759,2.783,2.203,3.174,1.916,2.492,2.226,2.346,2.207,3.175,3.257,2.4,3.168,2.11,2.587,2.235,1.922,2.518,2.506,3.118,3.164,1.803,2.07,2.532,3.085,1.812,2.566,2.049,2.69,2.567,2.303,2.532,2.529,2.866,2.898,2.412,2.312,3.089,2.5,2.714,2.932,3.345,2.483,2.492,2.767,2.747,2.443,2.429,2.46,2.408,2.558,3.181,2.923,3.123,2.936,2.773,2.908,2.53,2.97,2.452,3.065,2.161,2.227,2.042,3.173,2.518,2.524,3.115,2.814,2.978,2.58,3.028,2.01,3.197,2.75,2.973,2.841,2.794,2.529,3.164,2.509,2.837,3.238,3.359,2.52,2.527,3.257,2.082,2.15,2.867,2.899,2.583,3.166,3.086,2.241,2.911,2.512,2.814,2.669,2.898,3.087,2.881,2.336,2.932,2.902,2.612,2.545,2.021,2.994,2.713,2.723,2.537,3.037,2.509,3.19,2.689,2.778,2.326,3.114,2.431,3.038,2.964,2.882,2.978,3.288,2.919,2.501,2.877,2.429,2.723,2.55,2.522,2.591,2.763,3.121,2.427,3.099,2.484,2.434,2.953,3.103,2.479,3.04
2001-09-21,2.48,2.467,3.127,2.653,3.323,2.619,2.594,2.202,3.239,3.2,2.857,3.143,3.307,2.584,2.785,2.464,2.389,2.367,2.45,3.104,3.048,2.603,3.34,3.018,3.235,2.112,2.024,3.331,3.295,2.768,2.813,2.762,2.892,2.349,3.216,2.584,3.181,2.627,2.156,2.333,3.269,3.101,3.124,2.916,2.854,3.065,2.401,1.998,2.052,2.435,3.157,2.374,2.536,2.434,1.83,3.371,3.406,2.65,3.113,2.87,2.519,2.576,2.727,3.158,2.546,2.275,2.577,2.402,1.985,2.098,2.796,2.379,2.859,2.38,2.773,2.27,2.924,3.43,3.398,2.014,2.722,2.393,3.091,3.01,2.795,2.825,2.479,2.655,2.835,2.473,2.757,2.481,2.755,2.185,2.595,3.045,2.446,2.481,2.748,3.123,2.522,3.18,3.27,2.778,1.912,2.808,3.286,3.453,2.673,2.763,2.778,3.359,3.332,3.07,2.965,2.926,2.613,2.601,2.311,2.472,2.602,2.439,2.258,2.18,2.349,2.593,2.605,2.264,2.503,2.524,3.196,3.136,3.175,3.194,3.068,2.337,3.164,2.957,2.96,3.223,2.532,2.41,2.798,2.457,3.271,2.669,2.229,3.032,2.988,2.945,2.285,2.547,2.634,3.133,2.304,2.286,2.304,2.22,1.91,2.272,1.978,2.172,2.177,2.299,2.34,2.165,2.353,2.349,1.82,1.917,2.115,2.252,2.372,2.457,1.791,1.587,1.802,2.24,2.234,2.082,2.305,2.197,2.817,2.653,2.244,2.242,2.252,2.492,2.96,2.251,2.404,2.146,2.361,3.071,2.14,2.427,2.746,2.653,2.204,2.478,2.514,2.423,2.616,2.463,2.204,2.298,2.355,2.268,2.296,2.812,2.305,1.988,2.099,2.287,2.273,3.106,3.132,2.481,2.647,2.895,3.029,1.989,2.766,2.175,2.259,2.458,2.798,2.193,2.607,2.76,1.887,2.774,3.355,1.738,2.464,2.634,2.154,2.379,3.368,2.841,3.186,3.12,2.513,2.827,2.678,3.172,2.248,2.711,2.085,2.238,2.138,1.801,1.82,2.825,2.373,2.839,2.751,2.4,2.302,2.26,2.948,2.958,2.448,2.559,2.23,2.173,2.838,2.881,2.753,2.375,2.335,1.939,2.234,2.395,2.393,2.338,2.012,2.007,2.365,1.955,2.428,2.354,2.66,2.936,2.537,2.817,1.82,2.782,2.489,2.609,1.926,2.112,2.377,2.384,2.042,2.428,1.989,2.716,2.729,2.736,2.273,2.463,2.569,2.021,2.313,2.328,2.684,2.782,3.031,3.233,2.707,3.132,2.455,3.331,3.068,3.104,2.792,1.915,2.357,2.47,3.37,2.271,3.353,2.531,2.159,2.25,1.732,2.251,2.79,2.89,2.933,2.367,2.155,2.651,3.276,2.499,2.801,2.687,2.166,2.101,2.63,1.823,2.36,3.304,2.619,2.425,2.58,2.85,2.723,2.39,2.72,2.287,2.692,2.272,2.332,2.007,3.037,3.267,3.403,3.399,2.324,2.287,2.205,2.315,3.261,2.709,2.418,3.0,2.983,2.082,2.252,1.989,2.444,1.858,2.391,3.067,2.337,2.46,2.102,2.711,2.393,2.567,2.559,3.333,2.805,3.36,1.971,2.474,2.402,2.593,2.229,2.068,2.401,2.825,1.986,1.994,3.124,2.443,2.083,3.146,2.29,2.341,2.73,2.641,1.915,2.307,1.889,3.308,2.602,3.321,2.479,2.338,2.27,2.492,2.475,2.415,3.332,2.802,1.978,1.966,2.43,1.923,3.351,2.799,2.059,3.356,2.314,2.32,2.323,2.28,1.915,2.167,2.936,2.368,2.539,2.028,2.324,2.037,2.532,3.356,2.107,2.501,3.023,2.15,2.533,2.362,2.38,2.482,3.359,2.763,2.348,2.274,2.734,2.157,2.331,1.86,2.453,3.064,2.25,2.051,2.392,2.703,3.204,2.532,2.198,3.37,1.878,2.644,2.221,2.236,2.192,3.372,2.842,2.415,3.364,1.918,2.773,2.22,1.881,2.531,2.21,3.314,3.36,1.761,1.841,2.559,3.281,1.77,2.606,2.012,2.808,2.554,2.027,2.586,2.488,2.839,2.849,2.135,2.036,3.285,2.457,2.386,2.578,2.945,2.792,2.86,3.243,3.211,2.848,2.837,2.853,2.446,2.559,2.869,2.888,3.319,2.908,2.522,2.889,3.027,3.0,2.457,3.095,2.052,2.118,1.908,2.759,3.017,2.481,3.151,2.816,2.976,3.06,3.058,1.881,2.885,3.11,3.165,3.202,3.154,2.397,3.293,2.489,3.198,2.925,2.877,2.52,2.532,2.866,1.959,2.006,3.228,3.245,3.064,2.752,2.777,2.225,2.87,2.554,2.812,2.671,2.857,2.674,3.153,2.205,3.119,2.932,2.688,2.793,1.891,3.19,3.074,2.642,2.494,3.233,2.466,2.775,3.223,2.779,2.32,2.7,2.436,2.988,2.918,2.861,3.174,2.975,2.949,2.682,2.828,2.787,2.479,2.507,2.504,2.548,2.508,2.707,2.744,3.295,2.512,2.477,2.903,3.299,2.436,2.771
2001-09-22,2.823,2.834,3.575,3.008,3.727,2.728,2.987,2.564,3.611,3.536,3.194,3.505,3.714,2.692,2.918,2.573,2.746,2.73,2.813,3.457,3.352,2.956,3.745,3.308,3.585,2.375,2.287,3.681,3.646,3.106,3.146,3.08,3.336,2.708,3.621,2.851,3.49,2.888,2.219,2.586,3.62,3.408,3.446,3.104,3.275,3.376,2.499,2.145,2.115,2.799,3.448,2.652,2.803,2.772,2.003,3.732,3.803,3.073,3.424,3.201,2.908,2.94,3.064,3.578,2.859,2.55,2.89,2.765,2.297,2.492,3.236,2.671,2.992,2.743,3.205,2.69,3.117,3.833,3.801,2.27,3.015,2.756,3.535,3.454,3.132,2.974,2.842,3.044,3.172,2.837,3.095,2.845,3.092,2.237,2.862,3.363,2.809,2.844,2.881,3.567,2.631,3.624,3.62,3.116,1.964,3.145,3.635,3.86,2.948,3.1,3.115,3.763,3.735,3.514,3.41,3.372,3.052,3.024,2.675,2.895,2.995,2.609,2.378,2.286,2.624,2.861,2.873,2.539,2.85,2.948,3.501,3.466,3.524,3.543,3.429,2.759,3.607,3.281,3.284,3.663,2.892,2.773,3.186,2.866,3.627,3.02,2.504,3.363,3.312,3.272,2.648,2.927,2.997,3.433,2.398,2.53,2.64,2.556,2.254,2.516,2.312,2.509,2.514,2.635,2.583,2.408,2.412,2.613,2.164,2.077,2.275,2.589,2.736,2.71,2.136,1.961,2.146,2.577,2.571,2.427,2.649,2.51,3.009,2.837,2.294,2.586,2.596,2.836,3.262,2.604,2.749,2.444,2.705,3.421,2.486,2.755,3.134,2.999,2.481,2.729,2.859,2.76,2.953,2.793,2.541,2.623,2.686,2.338,2.641,3.196,2.64,2.155,2.326,2.48,2.568,3.417,3.442,2.794,3.004,2.994,3.476,2.149,2.876,2.271,2.413,2.847,2.922,2.481,3.032,2.909,2.047,2.852,3.716,1.912,2.886,3.023,2.548,2.632,3.764,2.974,3.569,3.43,2.826,2.96,2.811,3.483,2.642,3.077,2.344,2.573,2.203,1.961,1.981,3.266,2.737,3.228,3.14,2.74,2.546,2.458,3.304,3.315,2.701,2.872,2.316,2.52,3.258,3.302,3.14,2.639,2.599,2.133,2.595,2.731,2.729,2.523,2.172,2.168,2.45,2.005,2.791,2.723,3.101,3.366,2.85,3.155,2.096,3.074,2.816,3.002,2.301,2.449,2.751,2.756,2.233,2.776,2.216,3.055,3.118,3.099,2.646,2.882,2.958,2.069,2.648,2.603,3.027,3.172,3.342,3.628,3.044,3.483,2.759,3.658,3.358,3.409,2.924,2.126,2.751,2.783,3.774,2.521,3.704,2.894,2.37,2.326,1.906,2.586,2.923,3.33,3.377,2.73,2.275,2.94,3.625,2.891,2.949,3.11,2.476,2.164,2.762,1.997,2.624,3.655,2.882,2.534,2.803,3.187,3.163,2.741,2.985,2.65,3.029,2.641,2.462,2.351,3.481,3.572,3.807,3.802,2.689,2.55,2.469,2.678,3.655,3.046,2.782,3.447,3.43,2.148,2.617,2.245,2.807,2.203,2.644,3.511,2.678,2.819,2.496,3.155,2.645,3.007,2.953,3.731,3.143,3.763,2.36,2.584,2.667,2.947,2.624,2.408,2.489,2.958,2.05,2.339,3.429,2.807,2.332,3.548,2.554,2.526,3.016,2.773,2.125,2.67,2.099,3.659,2.996,3.724,2.589,2.704,2.635,2.88,2.75,2.778,3.735,3.14,2.234,2.31,2.529,2.316,3.722,2.941,2.421,3.715,2.578,2.656,2.671,2.643,2.125,2.531,3.383,2.73,2.979,2.284,2.688,2.278,2.851,3.759,2.47,2.895,3.335,2.512,2.847,2.724,2.679,2.63,3.762,3.101,2.532,2.407,3.072,2.535,2.694,2.196,2.766,3.369,2.514,2.396,2.574,3.04,3.522,2.68,2.593,3.773,2.223,2.981,2.616,2.5,2.554,3.775,2.975,2.792,3.768,2.118,3.089,2.573,2.248,2.877,2.41,3.717,3.764,2.135,2.015,2.902,3.684,2.144,2.962,2.389,3.151,2.921,2.237,2.937,2.804,3.281,3.295,2.346,2.246,3.688,2.77,2.569,2.745,3.087,3.081,3.144,3.543,3.51,3.118,3.106,3.127,2.795,2.896,3.062,3.333,3.722,3.353,2.669,3.334,3.326,3.443,2.784,3.539,2.315,2.381,2.159,2.892,3.316,2.794,3.594,3.257,3.421,3.364,3.501,2.138,3.078,3.46,3.571,3.552,3.503,2.716,3.713,2.925,3.548,3.119,2.973,2.858,2.86,3.015,2.219,2.249,3.578,3.599,3.367,2.885,2.964,2.587,3.271,2.908,3.253,3.111,3.258,2.806,3.532,2.523,3.526,3.375,3.037,3.07,2.146,3.592,3.423,3.007,2.807,3.636,2.779,2.908,3.514,3.22,2.67,2.833,2.763,3.436,3.364,3.304,3.577,3.169,3.393,3.001,3.275,3.074,2.633,2.82,2.944,2.861,2.655,2.84,2.978,3.699,2.855,2.83,3.35,3.702,2.749,2.996
2001-09-23,2.492,2.78,3.584,3.087,3.813,2.536,3.077,2.399,3.702,3.633,3.321,3.641,3.8,2.502,2.686,2.382,2.665,2.561,2.684,3.551,3.43,3.123,3.83,3.372,3.656,2.056,1.968,3.753,3.717,3.233,3.27,3.19,3.312,2.577,3.685,2.932,3.573,2.963,2.072,2.26,3.691,3.488,3.543,2.816,3.371,3.47,2.322,1.918,1.968,2.882,3.512,2.298,2.885,2.574,1.746,3.806,3.884,3.117,3.519,3.324,2.949,3.023,3.191,3.643,2.588,2.196,2.62,2.848,2.059,2.53,3.336,2.331,2.76,2.622,3.303,2.726,2.824,3.918,3.887,1.94,3.157,2.627,3.601,3.519,3.26,2.726,2.713,2.905,3.3,2.92,3.222,2.928,3.22,2.115,2.943,3.457,2.68,2.715,2.649,3.633,2.44,3.689,3.691,3.243,1.842,3.273,3.707,3.943,3.029,3.227,3.243,3.848,3.82,3.556,3.457,3.382,2.848,3.065,2.54,2.936,3.085,2.331,2.136,2.058,2.27,2.943,2.955,2.185,3.014,2.989,3.579,3.54,3.596,3.614,3.565,2.8,3.673,3.38,3.383,3.73,3.038,2.644,3.048,2.837,3.723,3.101,2.15,3.461,3.411,3.371,2.519,2.914,3.08,3.507,2.214,2.233,2.624,2.589,1.923,2.22,1.981,2.542,2.547,2.668,2.287,2.113,2.275,2.293,1.833,1.839,2.036,2.622,2.648,2.383,1.804,1.602,1.815,2.61,2.604,2.095,2.317,2.28,2.728,2.562,2.176,2.254,2.265,2.504,2.934,2.303,2.416,2.156,2.373,3.236,2.164,2.555,3.172,2.926,2.19,2.438,2.526,2.809,3.029,2.66,2.574,2.433,2.518,2.181,2.308,3.299,2.485,1.904,2.031,2.199,2.28,3.511,3.537,2.524,2.849,2.797,3.485,1.911,2.666,2.063,2.161,2.885,2.698,2.185,2.758,2.661,1.809,2.689,3.79,1.655,2.927,3.061,2.586,2.305,3.847,2.742,3.658,3.525,2.556,2.728,2.579,3.578,2.68,2.985,2.051,2.417,2.065,1.723,1.743,3.354,2.653,3.269,3.197,2.715,2.25,2.194,3.15,3.188,2.374,2.603,2.136,2.217,3.354,3.397,3.228,2.318,2.278,1.871,2.42,2.807,2.805,2.248,1.934,1.929,2.287,1.89,2.662,2.842,2.923,3.462,2.58,3.283,1.806,3.164,2.971,3.091,1.94,2.482,2.855,2.866,1.941,2.763,1.907,3.188,2.98,3.21,2.749,2.937,2.996,1.956,2.492,2.249,2.867,3.033,3.437,3.715,3.171,3.577,2.48,3.734,3.421,3.488,2.693,1.815,2.812,2.512,3.859,2.21,3.776,2.972,2.058,2.163,1.649,2.43,2.691,3.431,3.442,2.561,2.034,3.028,3.703,2.981,2.701,3.177,2.146,2.017,2.531,1.739,2.303,3.726,2.554,2.343,2.498,3.315,3.261,2.402,3.054,2.521,3.157,2.547,2.217,2.02,3.547,3.651,3.892,3.888,2.725,2.23,2.149,2.549,3.738,3.174,2.653,3.456,3.44,2.004,2.653,1.916,2.89,1.871,2.318,3.577,2.49,2.966,2.534,3.097,2.319,2.803,3.043,3.818,3.27,3.848,2.378,2.392,2.346,3.115,2.662,2.05,2.311,2.725,1.902,2.007,3.507,2.638,2.007,3.633,2.233,2.239,3.106,2.542,1.814,2.541,1.788,3.731,3.086,3.809,2.397,2.735,2.671,2.966,2.395,2.649,3.82,3.267,1.904,1.979,2.339,2.355,3.799,2.7,2.106,3.788,2.257,2.5,2.499,2.475,1.814,2.515,3.393,2.562,2.775,1.955,2.582,1.958,2.599,3.844,2.35,2.975,3.421,2.344,2.576,2.556,2.392,2.366,3.848,3.228,2.246,2.19,3.199,2.555,2.526,1.872,2.496,3.448,2.194,2.064,2.291,3.167,3.6,2.416,2.632,3.859,1.891,3.108,2.655,2.18,2.386,3.861,2.742,2.885,3.853,1.842,3.224,2.409,1.895,2.964,2.108,3.802,3.849,1.776,1.757,3.065,3.769,1.785,3.123,2.069,3.291,2.783,1.925,3.101,2.543,3.135,3.305,2.034,1.935,3.773,2.5,2.286,2.478,2.845,3.19,3.235,3.635,3.616,3.212,3.2,3.219,2.961,2.98,2.769,3.353,3.807,3.377,2.405,3.366,3.4,3.509,2.939,3.605,1.996,2.062,1.833,2.66,3.389,2.524,3.66,3.358,3.464,3.442,3.567,1.808,2.785,3.531,3.635,3.624,3.575,2.33,3.79,2.708,3.62,2.826,2.776,2.932,3.013,2.762,1.893,1.927,3.65,3.67,3.446,2.653,2.68,2.413,2.872,3.076,3.349,3.212,2.859,2.575,3.599,2.138,3.59,3.441,3.192,3.218,1.817,3.677,3.495,2.614,2.537,3.721,2.508,2.676,3.578,3.321,2.639,2.601,2.918,3.446,3.348,3.365,3.662,2.875,3.458,3.134,3.284,3.163,2.365,2.55,2.74,2.591,2.392,2.608,3.14,3.784,3.018,2.998,3.359,3.787,2.479,2.681
2001-09-24,2.522,2.49,3.127,2.623,3.227,2.648,2.585,2.252,3.103,3.023,2.795,3.076,3.216,2.613,2.821,2.493,2.437,2.418,2.5,2.947,2.821,2.62,3.244,2.803,3.061,2.137,2.049,3.157,3.121,2.706,2.742,2.655,2.902,2.399,3.122,2.426,2.963,2.458,2.207,2.357,3.096,2.878,2.928,2.944,2.844,2.883,2.433,2.02,2.103,2.427,2.942,2.401,2.379,2.476,1.854,3.212,3.299,2.709,2.931,2.795,2.572,2.568,2.665,3.088,2.58,2.302,2.611,2.394,2.025,2.157,2.786,2.408,2.895,2.43,2.745,2.332,2.951,3.331,3.299,2.039,2.621,2.443,3.059,2.978,2.733,2.858,2.529,2.708,2.773,2.465,2.695,2.473,2.693,2.226,2.436,2.846,2.496,2.531,2.784,3.091,2.551,3.147,3.097,2.716,1.954,2.746,3.112,3.36,2.524,2.701,2.716,3.26,3.233,3.066,2.961,2.926,2.675,2.663,2.353,2.534,2.593,2.456,2.283,2.207,2.375,2.436,2.448,2.29,2.527,2.587,2.968,2.939,3.002,3.021,3.001,2.4,3.13,2.767,2.77,3.183,2.557,2.46,2.851,2.516,3.12,2.634,2.256,2.85,2.798,2.758,2.336,2.602,2.625,2.91,2.349,2.308,2.353,2.269,1.954,2.295,2.019,2.221,2.227,2.348,2.362,2.188,2.406,2.374,1.864,1.939,2.136,2.301,2.424,2.48,1.835,1.636,1.846,2.29,2.284,2.126,2.347,2.238,2.841,2.677,2.28,2.285,2.295,2.534,2.993,2.297,2.447,2.183,2.403,3.117,2.184,2.471,2.802,2.702,2.235,2.503,2.557,2.452,2.608,2.508,2.253,2.342,2.4,2.294,2.339,2.784,2.352,2.013,2.124,2.312,2.304,2.924,2.949,2.515,2.695,2.934,3.029,2.011,2.804,2.2,2.284,2.515,2.834,2.224,2.661,2.794,1.909,2.821,3.195,1.763,2.526,2.691,2.213,2.402,3.258,2.877,3.064,2.937,2.547,2.863,2.714,2.99,2.306,2.761,2.112,2.285,2.177,1.823,1.843,2.817,2.425,2.892,2.781,2.449,2.325,2.282,2.995,3.006,2.471,2.593,2.252,2.217,2.828,2.872,2.743,2.4,2.36,1.961,2.284,2.387,2.385,2.363,2.034,2.029,2.399,1.993,2.478,2.388,2.715,2.902,2.571,2.755,1.852,2.616,2.529,2.6,1.974,2.162,2.416,2.421,2.069,2.474,2.013,2.664,2.783,2.7,2.312,2.522,2.626,2.059,2.36,2.354,2.731,2.835,2.849,3.125,2.645,2.973,2.488,3.129,2.853,2.879,2.828,1.946,2.387,2.504,3.27,2.296,3.179,2.529,2.189,2.299,1.757,2.298,2.826,2.88,2.901,2.418,2.18,2.482,3.104,2.49,2.834,2.716,2.202,2.152,2.666,1.847,2.384,3.13,2.644,2.454,2.603,2.788,2.713,2.434,2.521,2.337,2.63,2.324,2.351,2.05,3.005,3.039,3.304,3.299,2.378,2.312,2.23,2.365,3.164,2.647,2.468,3.0,2.983,2.113,2.306,2.014,2.436,1.902,2.415,3.035,2.38,2.485,2.161,2.731,2.417,2.63,2.55,3.228,2.743,3.26,2.029,2.504,2.427,2.612,2.287,2.109,2.446,2.861,2.037,2.038,2.897,2.494,2.107,3.047,2.315,2.36,2.558,2.677,1.946,2.358,1.919,3.134,2.593,3.221,2.508,2.392,2.324,2.503,2.501,2.465,3.232,2.74,2.003,2.01,2.474,1.982,3.206,2.834,2.104,3.193,2.339,2.367,2.368,2.332,1.945,2.22,2.936,2.419,2.602,2.053,2.373,2.061,2.568,3.256,2.159,2.505,2.81,2.201,2.567,2.413,2.412,2.497,3.259,2.701,2.367,2.301,2.672,2.206,2.383,1.902,2.487,2.838,2.275,2.094,2.424,2.641,2.993,2.547,2.256,3.27,1.922,2.582,2.28,2.261,2.244,3.272,2.877,2.457,3.265,1.942,2.692,2.27,1.928,2.568,2.24,3.214,3.261,1.809,1.866,2.587,3.182,1.819,2.627,2.061,2.771,2.604,2.057,2.596,2.523,2.884,2.849,2.165,2.066,3.186,2.491,2.418,2.611,2.98,2.645,2.686,3.034,3.004,2.666,2.654,2.673,2.468,2.602,2.896,2.882,3.22,2.899,2.537,2.877,2.804,2.968,2.498,3.063,2.077,2.143,1.933,2.795,2.795,2.515,3.116,2.806,2.957,2.833,3.025,1.907,2.912,2.937,3.072,3.029,2.981,2.429,3.22,2.55,3.024,2.953,2.915,2.564,2.573,2.896,1.984,2.03,3.055,3.079,2.837,2.788,2.804,2.276,2.909,2.573,2.803,2.661,2.896,2.71,3.022,2.236,3.028,2.9,2.682,2.678,1.916,3.091,2.901,2.678,2.528,3.134,2.5,2.811,3.007,2.77,2.367,2.736,2.477,2.988,2.926,2.855,3.075,3.002,2.917,2.604,2.828,2.615,2.495,2.541,2.567,2.582,2.524,2.743,2.59,3.196,2.539,2.496,2.903,3.2,2.47,2.8
2001-09-25,2.528,2.512,3.189,2.687,3.364,2.705,2.633,2.247,3.249,3.174,2.85,3.136,3.349,2.671,2.89,2.55,2.373,2.412,2.438,3.095,3.009,2.597,3.384,2.975,3.241,2.189,2.101,3.337,3.301,2.762,2.804,2.745,2.953,2.337,3.281,2.554,3.142,2.595,2.278,2.384,3.275,3.063,3.087,3.014,2.895,3.029,2.49,2.067,2.174,2.471,3.113,2.43,2.506,2.424,1.905,3.384,3.445,2.657,3.077,2.86,2.526,2.611,2.721,3.233,2.538,2.331,2.57,2.438,2.03,2.105,2.839,2.42,2.964,2.368,2.817,2.276,3.021,3.471,3.439,2.066,2.68,2.381,3.181,3.1,2.789,2.927,2.467,2.641,2.829,2.509,2.751,2.517,2.749,2.284,2.564,3.008,2.433,2.468,2.853,3.212,2.608,3.269,3.276,2.772,2.012,2.801,3.292,3.499,2.648,2.756,2.772,3.401,3.373,3.125,3.02,2.988,2.668,2.607,2.357,2.478,2.641,2.499,2.342,2.269,2.405,2.563,2.574,2.32,2.491,2.531,3.157,3.122,3.181,3.2,3.061,2.344,3.252,2.92,2.923,3.307,2.528,2.398,2.784,2.456,3.264,2.701,2.286,3.002,2.951,2.911,2.273,2.547,2.669,3.092,2.419,2.356,2.318,2.224,1.96,2.343,2.028,2.176,2.182,2.303,2.41,2.236,2.477,2.426,1.87,1.985,2.183,2.256,2.401,2.508,1.842,1.643,1.853,2.244,2.239,2.132,2.354,2.239,2.891,2.73,2.333,2.291,2.302,2.541,3.009,2.3,2.453,2.188,2.41,3.112,2.187,2.468,2.75,2.677,2.256,2.541,2.563,2.437,2.648,2.489,2.208,2.339,2.395,2.345,2.345,2.836,2.346,2.064,2.175,2.362,2.284,3.071,3.096,2.474,2.643,3.005,3.091,2.057,2.874,2.258,2.339,2.463,2.904,2.213,2.676,2.864,1.955,2.892,3.368,1.813,2.47,2.639,2.16,2.43,3.404,2.947,3.208,3.084,2.506,2.933,2.783,3.136,2.254,2.707,2.148,2.279,2.235,1.87,1.889,2.871,2.401,2.845,2.768,2.415,2.373,2.329,2.942,2.944,2.498,2.551,2.302,2.214,2.879,2.922,2.79,2.452,2.412,2.008,2.28,2.428,2.426,2.417,2.08,2.075,2.456,2.046,2.416,2.353,2.716,2.978,2.53,2.811,1.875,2.75,2.457,2.647,1.981,2.117,2.378,2.384,2.127,2.408,2.05,2.71,2.716,2.751,2.273,2.469,2.574,2.113,2.354,2.384,2.725,2.768,2.996,3.267,2.701,3.122,2.457,3.313,3.024,3.065,2.897,2.007,2.377,2.462,3.411,2.347,3.359,2.563,2.25,2.369,1.808,2.292,2.896,2.933,3.023,2.412,2.241,2.618,3.275,2.538,2.904,2.71,2.216,2.223,2.735,1.898,2.437,3.31,2.669,2.511,2.642,2.844,2.767,2.44,2.685,2.275,2.686,2.264,2.401,2.057,3.127,3.228,3.445,3.44,2.329,2.364,2.282,2.303,3.301,2.703,2.406,3.062,3.045,2.165,2.257,2.042,2.48,1.909,2.442,3.157,2.327,2.456,2.109,2.771,2.444,2.622,2.598,3.369,2.799,3.401,1.975,2.561,2.479,2.588,2.235,2.124,2.516,2.93,2.108,2.044,3.085,2.488,2.136,3.187,2.367,2.4,2.694,2.746,2.007,2.295,1.98,3.314,2.641,3.362,2.566,2.344,2.275,2.515,2.53,2.403,3.373,2.796,2.031,2.016,2.544,1.93,3.371,2.903,2.098,3.367,2.391,2.361,2.312,2.325,2.006,2.182,2.999,2.412,2.595,2.081,2.313,2.091,2.523,3.397,2.143,2.533,2.985,2.195,2.526,2.407,2.388,2.543,3.4,2.757,2.407,2.356,2.728,2.157,2.376,1.909,2.446,3.025,2.327,2.101,2.488,2.697,3.177,2.593,2.205,3.411,1.928,2.638,2.227,2.313,2.237,3.413,2.947,2.416,3.406,1.993,2.75,2.264,1.935,2.514,2.303,3.355,3.401,1.817,1.916,2.543,3.322,1.826,2.601,2.055,2.801,2.541,2.118,2.58,2.48,2.896,2.911,2.226,2.127,3.326,2.45,2.483,2.677,3.048,2.754,2.821,3.189,3.149,2.796,2.784,2.805,2.437,2.532,2.966,2.955,3.36,2.978,2.583,2.963,2.986,3.089,2.426,3.185,2.129,2.195,1.961,2.865,2.977,2.474,3.239,2.859,3.055,3.022,3.147,1.935,2.982,3.117,3.231,3.208,3.16,2.492,3.353,2.547,3.204,3.022,2.985,2.494,2.501,2.967,2.008,2.06,3.234,3.256,3.025,2.857,2.872,2.271,2.963,2.549,2.857,2.715,2.95,2.779,3.19,2.299,3.186,3.022,2.682,2.738,1.944,3.231,3.08,2.735,2.487,3.275,2.459,2.881,3.179,2.823,2.301,2.805,2.405,3.051,2.98,2.913,3.216,3.072,3.039,2.661,2.891,2.751,2.54,2.5,2.559,2.541,2.571,2.812,2.654,3.337,2.496,2.472,2.966,3.34,2.429,2.868
2001-09-26,2.581,2.534,3.174,2.666,3.284,2.766,2.631,2.301,3.164,3.087,2.847,3.132,3.273,2.733,2.965,2.612,2.491,2.467,2.554,3.009,2.89,2.671,3.302,2.866,3.126,2.207,2.119,3.221,3.186,2.759,2.795,2.709,2.951,2.453,3.181,2.48,3.031,2.513,2.378,2.436,3.16,2.946,2.994,3.067,2.892,2.945,2.556,2.113,2.274,2.469,3.004,2.486,2.433,2.533,1.951,3.275,3.358,2.765,2.993,2.848,2.622,2.609,2.717,3.144,2.641,2.388,2.672,2.436,2.074,2.209,2.837,2.489,3.038,2.484,2.797,2.389,3.072,3.388,3.357,2.119,2.674,2.498,3.11,3.029,2.785,2.996,2.583,2.766,2.825,2.507,2.748,2.515,2.745,2.367,2.49,2.912,2.55,2.585,2.928,3.141,2.669,3.198,3.161,2.769,2.095,2.798,3.177,3.417,2.578,2.753,2.768,3.318,3.291,3.115,3.01,2.973,2.734,2.719,2.4,2.591,2.639,2.561,2.418,2.347,2.461,2.49,2.502,2.377,2.579,2.643,3.037,3.005,3.066,3.085,3.056,2.456,3.181,2.832,2.836,3.235,2.609,2.515,2.909,2.573,3.182,2.678,2.343,2.914,2.864,2.824,2.39,2.654,2.667,2.977,2.508,2.373,2.397,2.314,2.013,2.359,2.081,2.266,2.271,2.392,2.426,2.252,2.579,2.444,1.924,2.028,2.225,2.346,2.473,2.56,1.895,1.701,1.906,2.334,2.328,2.185,2.407,2.286,2.941,2.78,2.408,2.345,2.355,2.593,3.061,2.355,2.506,2.234,2.463,3.165,2.243,2.518,2.853,2.747,2.291,2.566,2.616,2.494,2.646,2.555,2.298,2.389,2.445,2.412,2.399,2.833,2.397,2.112,2.205,2.411,2.371,2.986,3.012,2.576,2.749,3.092,3.077,2.1,2.956,2.331,2.396,2.567,2.981,2.293,2.722,2.932,1.998,2.987,3.259,1.86,2.582,2.742,2.265,2.482,3.317,3.021,3.124,2.999,2.608,3.007,2.858,3.052,2.359,2.814,2.173,2.33,2.312,1.913,1.932,2.867,2.473,2.943,2.83,2.494,2.389,2.36,3.049,3.058,2.551,2.654,2.363,2.276,2.876,2.92,2.788,2.469,2.429,2.04,2.333,2.426,2.424,2.466,2.123,2.118,2.527,2.122,2.532,2.44,2.772,2.955,2.632,2.807,1.909,2.674,2.581,2.645,2.039,2.206,2.468,2.473,2.184,2.527,2.104,2.716,2.841,2.748,2.364,2.578,2.678,2.189,2.404,2.441,2.777,2.893,2.912,3.184,2.697,3.035,2.552,3.196,2.915,2.947,2.971,2.063,2.437,2.565,3.328,2.37,3.243,2.571,2.307,2.465,1.854,2.342,2.97,2.931,2.952,2.466,2.316,2.54,3.168,2.536,2.973,2.768,2.269,2.323,2.81,1.945,2.454,3.194,2.721,2.573,2.693,2.84,2.764,2.494,2.581,2.392,2.683,2.378,2.469,2.11,3.056,3.108,3.362,3.357,2.426,2.381,2.3,2.42,3.22,2.699,2.523,3.047,3.03,2.234,2.354,2.095,2.478,1.962,2.494,3.085,2.438,2.537,2.213,2.782,2.497,2.689,2.596,3.286,2.795,3.318,2.081,2.622,2.497,2.664,2.34,2.181,2.608,3.005,2.208,2.097,2.966,2.543,2.19,3.105,2.385,2.461,2.616,2.821,2.063,2.412,2.036,3.199,2.639,3.279,2.627,2.44,2.372,2.552,2.587,2.519,3.29,2.792,2.083,2.069,2.631,2.035,3.268,2.974,2.171,3.256,2.408,2.412,2.425,2.38,2.063,2.269,2.984,2.467,2.661,2.134,2.427,2.146,2.628,3.314,2.208,2.552,2.878,2.25,2.628,2.461,2.478,2.608,3.317,2.753,2.468,2.412,2.725,2.259,2.431,1.961,2.548,2.907,2.345,2.154,2.551,2.693,3.06,2.658,2.309,3.328,1.982,2.635,2.332,2.331,2.292,3.33,3.022,2.509,3.323,2.031,2.745,2.317,1.992,2.62,2.362,3.272,3.319,1.875,1.963,2.638,3.24,1.884,2.679,2.125,2.823,2.659,2.174,2.648,2.583,2.94,2.897,2.283,2.184,3.244,2.552,2.546,2.743,3.121,2.702,2.744,3.098,3.068,2.723,2.711,2.73,2.519,2.654,3.017,2.93,3.278,2.948,2.648,2.926,2.87,3.018,2.55,3.114,2.147,2.213,2.015,2.939,2.862,2.576,3.167,2.857,3.006,2.902,3.076,1.988,3.033,3.002,3.13,3.093,3.046,2.513,3.275,2.609,3.089,3.074,3.073,2.616,2.624,3.034,2.064,2.114,3.119,3.142,2.905,2.932,2.923,2.324,2.972,2.625,2.853,2.712,2.959,2.854,3.083,2.321,3.086,2.951,2.733,2.731,1.997,3.149,2.966,2.75,2.589,3.192,2.561,2.955,3.07,2.82,2.42,2.88,2.529,3.036,2.975,2.905,3.133,3.123,2.968,2.657,2.876,2.673,2.604,2.602,2.626,2.643,2.636,2.887,2.644,3.254,2.591,2.547,2.951,3.258,2.531,2.913
2001-09-27,2.806,2.765,3.46,2.848,3.437,2.814,2.852,2.526,3.302,3.212,3.016,3.314,3.431,2.778,3.022,2.659,2.718,2.692,2.782,3.141,2.991,2.88,3.454,2.967,3.24,2.383,2.295,3.336,3.3,2.928,2.959,2.853,3.234,2.679,3.327,2.579,3.137,2.607,2.369,2.611,3.275,3.049,3.113,3.176,3.13,3.061,2.592,2.202,2.266,2.674,3.105,2.678,2.532,2.757,2.058,3.397,3.505,3.021,3.109,3.01,2.858,2.814,2.887,3.311,2.86,2.577,2.891,2.641,2.273,2.448,3.085,2.691,3.096,2.713,3.024,2.644,3.186,3.537,3.506,2.296,2.836,2.726,3.312,3.231,2.955,3.068,2.812,3.011,2.995,2.712,2.917,2.72,2.915,2.36,2.589,3.028,2.779,2.813,2.985,3.344,2.717,3.4,3.275,2.938,2.088,2.968,3.291,3.572,2.681,2.923,2.938,3.467,3.44,3.387,3.28,3.259,3.008,2.976,2.627,2.847,2.86,2.675,2.484,2.4,2.651,2.59,2.602,2.566,2.79,2.9,3.138,3.114,3.18,3.199,3.238,2.712,3.382,2.953,2.957,3.432,2.824,2.743,3.153,2.824,3.317,2.855,2.532,3.038,2.985,2.946,2.618,2.887,2.872,3.078,2.528,2.536,2.602,2.518,2.238,2.522,2.3,2.47,2.476,2.597,2.59,2.415,2.564,2.621,2.149,2.127,2.324,2.551,2.697,2.734,2.12,1.945,2.13,2.538,2.532,2.41,2.631,2.486,3.061,2.894,2.405,2.569,2.579,2.818,3.261,2.583,2.732,2.428,2.687,3.385,2.468,2.725,3.089,2.96,2.474,2.732,2.841,2.694,2.836,2.761,2.503,2.593,2.652,2.436,2.624,3.042,2.605,2.213,2.353,2.533,2.577,3.102,3.128,2.795,2.975,3.114,3.362,2.199,2.99,2.377,2.487,2.803,3.03,2.493,2.986,3.004,2.097,2.988,3.38,1.967,2.839,2.978,2.504,2.656,3.461,3.079,3.266,3.115,2.827,3.064,2.915,3.168,2.598,3.043,2.345,2.538,2.317,2.012,2.031,3.121,2.698,3.178,3.06,2.701,2.552,2.488,3.274,3.284,2.725,2.873,2.405,2.501,3.113,3.157,3.006,2.646,2.606,2.166,2.558,2.615,2.613,2.58,2.222,2.217,2.551,2.117,2.761,2.661,3.048,3.176,2.851,2.977,2.091,2.785,2.796,2.867,2.284,2.411,2.693,2.697,2.302,2.75,2.256,2.891,3.086,2.943,2.588,2.831,2.914,2.182,2.613,2.63,2.99,3.139,3.028,3.33,2.867,3.166,2.764,3.303,3.016,3.049,3.029,2.193,2.669,2.784,3.478,2.536,3.358,2.778,2.437,2.468,1.961,2.551,3.028,3.179,3.154,2.692,2.381,2.648,3.287,2.757,3.044,3.016,2.475,2.315,2.867,2.052,2.631,3.309,2.901,2.62,2.841,3.01,3.014,2.723,2.669,2.62,2.852,2.609,2.55,2.335,3.258,3.209,3.511,3.506,2.648,2.558,2.477,2.648,3.366,2.869,2.751,3.333,3.316,2.25,2.576,2.271,2.682,2.187,2.668,3.288,2.662,2.751,2.452,3.063,2.67,2.963,2.818,3.434,2.965,3.468,2.319,2.67,2.674,2.874,2.58,2.406,2.623,3.062,2.2,2.322,3.067,2.769,2.361,3.254,2.562,2.585,2.725,2.878,2.193,2.64,2.166,3.314,2.861,3.428,2.674,2.662,2.594,2.775,2.776,2.748,3.439,2.962,2.26,2.294,2.656,2.274,3.396,3.04,2.408,3.376,2.585,2.621,2.65,2.606,2.193,2.491,3.27,2.693,2.934,2.31,2.655,2.311,2.848,3.463,2.432,2.777,2.986,2.475,2.848,2.687,2.686,2.707,3.467,2.923,2.592,2.482,2.894,2.49,2.657,2.18,2.767,3.008,2.522,2.379,2.655,2.863,3.166,2.756,2.548,3.477,2.207,2.804,2.572,2.508,2.518,3.479,3.079,2.736,3.472,2.159,2.911,2.537,2.232,2.838,2.482,3.422,3.468,2.119,2.07,2.851,3.389,2.128,2.891,2.369,3.006,2.891,2.304,2.854,2.803,3.217,3.182,2.412,2.313,3.393,2.771,2.65,2.833,3.186,2.83,2.853,3.215,3.192,2.833,2.822,2.84,2.73,2.873,3.131,3.201,3.427,3.21,2.746,3.178,2.971,3.221,2.765,3.316,2.324,2.39,2.188,2.996,2.962,2.795,3.367,3.106,3.242,3.003,3.278,2.164,3.147,3.116,3.277,3.208,3.16,2.727,3.446,2.881,3.203,3.188,3.092,2.835,2.84,3.104,2.243,2.281,3.234,3.259,3.006,2.989,3.033,2.55,3.222,2.835,3.105,2.961,3.209,2.911,3.214,2.534,3.234,3.153,2.932,2.891,2.173,3.298,3.08,2.984,2.808,3.341,2.78,3.013,3.171,3.069,2.644,2.937,2.744,3.322,3.259,3.169,3.282,3.238,3.17,2.823,3.161,2.782,2.707,2.821,2.899,2.862,2.732,2.944,2.797,3.403,2.803,2.758,3.236,3.407,2.75,3.051
2001-09-28,2.568,2.493,3.082,2.632,3.288,2.619,2.577,2.298,3.205,3.167,2.885,3.173,3.274,2.585,2.787,2.465,2.502,2.466,2.562,3.071,3.008,2.701,3.305,3.079,3.193,2.152,2.064,3.289,3.253,2.797,2.837,2.766,2.874,2.46,3.189,2.557,3.142,2.597,2.152,2.377,3.228,3.062,3.09,2.924,2.834,3.033,2.401,2.01,2.048,2.419,3.216,2.424,2.509,2.531,1.849,3.331,3.369,2.774,3.081,2.891,2.63,2.559,2.756,3.125,2.628,2.324,2.659,2.386,2.065,2.221,2.776,2.438,2.861,2.492,2.751,2.401,2.933,3.395,3.363,2.059,2.746,2.505,3.047,2.966,2.824,2.829,2.591,2.774,2.863,2.456,2.786,2.464,2.784,2.18,2.567,3.01,2.558,2.593,2.751,3.079,2.523,3.135,3.229,2.807,1.908,2.836,3.244,3.416,2.646,2.791,2.806,3.324,3.297,3.034,2.931,2.881,2.733,2.732,2.385,2.603,2.584,2.451,2.255,2.173,2.397,2.566,2.578,2.312,2.608,2.656,3.155,3.096,3.134,3.153,3.098,2.469,3.12,2.925,2.928,3.179,2.636,2.522,2.917,2.584,3.24,2.65,2.278,2.999,2.955,2.913,2.398,2.664,2.616,3.123,2.303,2.322,2.404,2.323,2.001,2.308,2.063,2.276,2.281,2.402,2.375,2.201,2.349,2.389,1.911,1.933,2.13,2.356,2.476,2.5,1.882,1.688,1.893,2.344,2.338,2.172,2.394,2.279,2.836,2.67,2.238,2.331,2.342,2.58,3.025,2.344,2.493,2.222,2.45,3.162,2.231,2.514,2.865,2.751,2.265,2.521,2.603,2.484,2.6,2.555,2.308,2.385,2.443,2.26,2.385,2.808,2.395,2.005,2.13,2.308,2.344,3.074,3.1,2.563,2.754,2.889,2.985,2.005,2.762,2.168,2.269,2.578,2.798,2.26,2.711,2.765,1.903,2.769,3.315,1.758,2.595,2.753,2.277,2.422,3.332,2.844,3.152,3.088,2.595,2.83,2.681,3.14,2.371,2.821,2.133,2.329,2.135,1.818,1.837,2.802,2.477,2.951,2.816,2.5,2.338,2.285,3.053,3.066,2.491,2.641,2.224,2.266,2.818,2.862,2.734,2.414,2.374,1.964,2.331,2.379,2.377,2.356,2.028,2.023,2.363,1.951,2.54,2.463,2.76,2.912,2.619,2.846,1.882,2.755,2.608,2.591,2.025,2.216,2.489,2.495,2.061,2.543,2.024,2.754,2.849,2.744,2.385,2.593,2.689,2.016,2.403,2.376,2.775,2.902,3.0,3.199,2.736,3.098,2.531,3.29,3.128,3.064,2.794,1.94,2.421,2.552,3.335,2.307,3.311,2.527,2.182,2.247,1.752,2.341,2.793,2.87,2.89,2.465,2.152,2.622,3.237,2.482,2.805,2.747,2.238,2.097,2.633,1.842,2.399,3.262,2.666,2.426,2.611,2.878,2.703,2.481,2.684,2.4,2.721,2.387,2.332,2.097,2.994,3.227,3.368,3.363,2.437,2.326,2.245,2.428,3.227,2.738,2.53,2.955,2.938,2.077,2.365,2.035,2.428,1.949,2.435,3.023,2.437,2.564,2.225,2.719,2.436,2.688,2.542,3.298,2.834,3.325,2.093,2.476,2.442,2.694,2.352,2.15,2.399,2.827,1.983,2.084,3.084,2.542,2.126,3.112,2.329,2.359,2.711,2.644,1.939,2.42,1.913,3.267,2.585,3.286,2.48,2.451,2.383,2.529,2.523,2.527,3.296,2.831,2.024,2.057,2.43,2.047,3.312,2.802,2.155,3.315,2.353,2.411,2.426,2.379,1.939,2.277,2.892,2.466,2.66,2.074,2.436,2.077,2.617,3.32,2.21,2.51,2.986,2.249,2.615,2.46,2.453,2.486,3.324,2.792,2.366,2.281,2.763,2.273,2.43,1.948,2.535,3.024,2.29,2.141,2.407,2.732,3.164,2.536,2.32,3.334,1.969,2.673,2.344,2.276,2.291,3.336,2.844,2.528,3.329,1.943,2.799,2.316,1.978,2.643,2.23,3.279,3.325,1.861,1.86,2.667,3.246,1.87,2.708,2.115,2.859,2.666,2.05,2.679,2.572,2.914,2.805,2.158,2.06,3.25,2.539,2.402,2.589,2.949,2.783,2.846,3.27,3.24,2.867,2.858,2.86,2.549,2.677,2.878,2.844,3.284,2.864,2.526,2.846,3.019,2.956,2.577,3.051,2.092,2.158,1.952,2.762,3.015,2.563,3.107,2.796,2.932,3.021,3.014,1.928,2.894,3.07,3.139,3.161,3.113,2.447,3.254,2.606,3.157,2.935,2.868,2.638,2.652,2.865,2.007,2.047,3.187,3.205,3.024,2.754,2.786,2.323,2.944,2.655,2.791,2.652,2.931,2.676,3.119,2.255,3.092,2.889,2.766,2.814,1.937,3.155,3.033,2.706,2.576,3.199,2.548,2.778,3.283,2.76,2.435,2.703,2.556,2.943,2.894,2.83,3.14,2.984,2.905,2.709,2.784,2.763,2.485,2.589,2.625,2.63,2.512,2.71,2.76,3.26,2.62,2.577,2.859,3.264,2.519,2.792
2001-09-29,2.366,2.351,2.951,2.476,3.043,2.377,2.429,2.119,2.919,2.838,2.637,2.907,3.033,2.342,2.495,2.224,2.29,2.285,2.353,2.762,2.633,2.469,3.061,2.62,2.875,1.96,1.873,2.97,2.934,2.549,2.584,2.493,2.729,2.253,2.94,2.273,2.776,2.304,1.833,2.16,2.909,2.69,2.742,2.655,2.676,2.705,2.155,1.803,1.729,2.282,2.758,2.19,2.226,2.321,1.629,3.026,3.115,2.556,2.753,2.636,2.429,2.423,2.508,2.907,2.417,2.089,2.448,2.249,1.895,2.015,2.611,2.206,2.569,2.283,2.569,2.18,2.667,3.147,3.115,1.841,2.463,2.296,2.88,2.799,2.575,2.544,2.382,2.55,2.615,2.32,2.538,2.328,2.535,1.915,2.283,2.661,2.348,2.383,2.459,2.911,2.281,2.968,2.91,2.558,1.644,2.588,2.926,3.176,2.371,2.543,2.558,3.076,3.049,2.891,2.786,2.751,2.514,2.51,2.217,2.382,2.437,2.21,1.976,1.89,2.162,2.283,2.295,2.077,2.378,2.434,2.779,2.752,2.816,2.835,2.831,2.248,2.951,2.582,2.585,3.003,2.409,2.313,2.692,2.362,2.935,2.487,2.043,2.665,2.614,2.574,2.189,2.459,2.48,2.724,1.996,2.144,2.23,2.147,1.798,2.13,1.859,2.099,2.105,2.226,2.198,2.024,2.027,2.196,1.709,1.729,1.926,2.179,2.291,2.284,1.68,1.469,1.692,2.167,2.161,1.97,2.191,2.108,2.603,2.435,1.996,2.129,2.139,2.378,2.816,2.143,2.29,2.047,2.247,2.983,2.028,2.341,2.661,2.575,2.088,2.343,2.4,2.325,2.473,2.379,2.131,2.216,2.276,2.028,2.182,2.624,2.228,1.781,1.926,2.076,2.131,2.747,2.772,2.352,2.548,2.582,2.854,1.801,2.461,1.906,2.025,2.375,2.503,2.045,2.495,2.48,1.7,2.454,3.009,1.538,2.374,2.549,2.071,2.206,3.073,2.551,2.88,2.759,2.384,2.537,2.389,2.812,2.164,2.616,1.957,2.162,1.876,1.614,1.634,2.642,2.292,2.75,2.634,2.325,2.161,2.093,2.847,2.859,2.274,2.43,1.998,2.063,2.661,2.704,2.589,2.222,2.182,1.771,2.151,2.253,2.251,2.122,1.825,1.82,2.112,1.707,2.331,2.242,2.552,2.725,2.408,2.597,1.706,2.45,2.381,2.443,1.806,2.04,2.27,2.275,1.804,2.326,1.797,2.508,2.624,2.542,2.166,2.369,2.485,1.773,2.236,2.141,2.604,2.677,2.672,2.941,2.487,2.788,2.319,2.94,2.669,2.691,2.502,1.674,2.239,2.341,3.086,2.11,2.992,2.385,1.915,1.932,1.532,2.174,2.5,2.705,2.723,2.284,1.873,2.317,2.917,2.335,2.519,2.555,2.031,1.777,2.341,1.621,2.206,2.943,2.451,2.185,2.387,2.63,2.539,2.274,2.356,2.191,2.473,2.178,2.08,1.895,2.826,2.85,3.119,3.115,2.246,2.134,2.053,2.219,2.984,2.49,2.321,2.824,2.808,1.841,2.174,1.816,2.291,1.747,2.218,2.855,2.227,2.337,2.02,2.56,2.219,2.469,2.394,3.043,2.585,3.076,1.887,2.234,2.249,2.462,2.145,1.925,2.088,2.534,1.664,1.882,2.709,2.36,1.905,2.864,2.137,2.122,2.393,2.352,1.674,2.211,1.647,2.947,2.437,3.037,2.239,2.26,2.191,2.351,2.288,2.318,3.048,2.582,1.805,1.854,2.124,1.841,3.019,2.514,1.933,3.006,2.161,2.243,2.217,2.198,1.672,2.088,2.761,2.285,2.441,1.855,2.226,1.854,2.407,3.072,2.027,2.351,2.623,2.068,2.404,2.28,2.24,2.239,3.075,2.543,2.128,2.048,2.515,2.062,2.249,1.751,2.325,2.65,2.098,1.938,2.131,2.483,2.805,2.289,2.114,3.086,1.766,2.425,2.137,2.084,2.111,3.088,2.551,2.311,3.081,1.731,2.534,2.14,1.763,2.419,1.959,3.03,3.076,1.642,1.639,2.437,2.998,1.651,2.477,1.895,2.615,2.453,1.784,2.445,2.361,2.719,2.674,1.892,1.793,3.002,2.329,2.126,2.308,2.659,2.482,2.521,2.85,2.821,2.503,2.491,2.509,2.319,2.454,2.612,2.707,3.036,2.724,2.279,2.701,2.617,2.789,2.35,2.883,1.901,1.966,1.732,2.47,2.609,2.352,2.936,2.631,2.78,2.646,2.846,1.709,2.628,2.752,2.89,2.842,2.795,2.215,3.038,2.388,2.838,2.668,2.562,2.416,2.425,2.58,1.789,1.825,2.868,2.893,2.649,2.462,2.525,2.142,2.732,2.423,2.627,2.487,2.719,2.384,2.838,2.024,2.846,2.721,2.529,2.519,1.718,2.907,2.715,2.485,2.365,2.951,2.337,2.485,2.823,2.594,2.22,2.411,2.329,2.812,2.752,2.68,2.892,2.716,2.738,2.447,2.654,2.45,2.24,2.378,2.406,2.419,2.265,2.417,2.432,3.012,2.39,2.346,2.729,3.016,2.308,2.532
2001-09-30,2.49,2.489,3.152,2.611,3.172,2.603,2.588,2.226,3.026,2.922,2.746,3.024,3.164,2.569,2.768,2.449,2.404,2.391,2.466,2.857,2.687,2.584,3.19,2.687,2.956,2.111,2.024,3.051,3.016,2.658,2.69,2.586,2.918,2.366,3.065,2.336,2.836,2.36,2.145,2.323,2.991,2.746,2.816,2.901,2.847,2.779,2.387,1.985,2.042,2.43,2.824,2.365,2.289,2.444,1.819,3.117,3.238,2.674,2.827,2.741,2.54,2.57,2.617,3.053,2.549,2.266,2.581,2.396,1.999,2.124,2.79,2.373,2.842,2.397,2.736,2.297,2.909,3.273,3.242,2.005,2.568,2.41,3.059,2.978,2.685,2.809,2.495,2.672,2.725,2.467,2.647,2.475,2.645,2.174,2.346,2.732,2.462,2.497,2.732,3.09,2.507,3.147,2.992,2.668,1.902,2.697,3.007,3.309,2.44,2.653,2.668,3.203,3.176,3.083,2.977,2.951,2.643,2.627,2.335,2.498,2.596,2.412,2.228,2.151,2.339,2.347,2.359,2.254,2.493,2.551,2.833,2.821,2.897,2.916,2.949,2.364,3.128,2.66,2.663,3.177,2.522,2.427,2.814,2.48,3.033,2.619,2.22,2.746,2.691,2.652,2.302,2.568,2.627,2.782,2.291,2.284,2.324,2.24,1.923,2.27,1.988,2.192,2.197,2.318,2.337,2.163,2.344,2.348,1.833,1.905,2.102,2.272,2.395,2.447,1.804,1.603,1.815,2.26,2.254,2.094,2.315,2.211,2.801,2.637,2.231,2.253,2.263,2.502,2.958,2.265,2.414,2.155,2.371,3.089,2.152,2.444,2.768,2.673,2.208,2.477,2.524,2.433,2.61,2.48,2.224,2.316,2.375,2.247,2.307,2.77,2.327,1.976,2.094,2.273,2.273,2.82,2.845,2.485,2.662,2.877,3.054,1.977,2.748,2.148,2.241,2.482,2.781,2.192,2.631,2.745,1.876,2.761,3.099,1.727,2.49,2.656,2.179,2.369,3.194,2.825,2.994,2.833,2.517,2.811,2.662,2.886,2.273,2.727,2.087,2.26,2.127,1.79,1.809,2.823,2.396,2.859,2.761,2.42,2.3,2.252,2.961,2.971,2.437,2.562,2.207,2.185,2.831,2.874,2.746,2.373,2.333,1.932,2.258,2.389,2.387,2.324,2.0,1.995,2.352,1.945,2.444,2.354,2.69,2.889,2.541,2.707,1.826,2.521,2.498,2.603,1.941,2.132,2.382,2.387,2.027,2.441,1.978,2.618,2.746,2.675,2.278,2.486,2.592,2.011,2.334,2.318,2.705,2.799,2.746,3.063,2.597,2.882,2.457,3.008,2.736,2.746,2.775,1.903,2.369,2.474,3.213,2.268,3.073,2.527,2.146,2.238,1.722,2.272,2.774,2.883,2.901,2.391,2.126,2.386,3.001,2.494,2.785,2.698,2.17,2.09,2.614,1.811,2.358,3.025,2.61,2.411,2.567,2.739,2.718,2.401,2.403,2.304,2.583,2.291,2.302,2.019,3.005,2.904,3.246,3.242,2.346,2.285,2.204,2.332,3.108,2.599,2.435,3.025,3.008,2.066,2.274,1.981,2.438,1.871,2.381,3.034,2.348,2.45,2.128,2.738,2.383,2.598,2.553,3.167,2.695,3.203,1.996,2.46,2.401,2.577,2.254,2.075,2.388,2.808,1.976,2.006,2.762,2.467,2.073,2.99,2.288,2.317,2.463,2.625,1.903,2.324,1.876,3.029,2.596,3.164,2.465,2.36,2.292,2.49,2.464,2.431,3.175,2.692,1.97,1.978,2.417,1.95,3.119,2.783,2.071,3.094,2.312,2.342,2.336,2.305,1.903,2.19,2.962,2.391,2.57,2.02,2.34,2.026,2.537,3.199,2.132,2.501,2.686,2.174,2.537,2.386,2.381,2.45,3.202,2.653,2.324,2.26,2.624,2.173,2.355,1.872,2.457,2.705,2.249,2.063,2.377,2.593,2.867,2.5,2.223,3.213,1.891,2.535,2.246,2.235,2.217,3.215,2.825,2.422,3.208,1.91,2.642,2.243,1.895,2.534,2.196,3.157,3.203,1.776,1.83,2.553,3.125,1.786,2.592,2.027,2.727,2.57,2.014,2.559,2.492,2.867,2.875,2.122,2.023,3.129,2.461,2.372,2.563,2.928,2.564,2.592,2.928,2.907,2.578,2.567,2.583,2.433,2.57,2.854,2.903,3.163,2.918,2.49,2.893,2.675,2.967,2.467,3.062,2.051,2.117,1.899,2.743,2.668,2.485,3.113,2.809,2.967,2.699,3.025,1.874,2.87,2.833,3.015,2.924,2.877,2.398,3.186,2.518,2.919,2.911,2.857,2.531,2.541,2.848,1.952,1.995,2.95,2.978,2.702,2.735,2.763,2.249,2.882,2.538,2.808,2.665,2.869,2.658,2.942,2.206,2.973,2.9,2.642,2.623,1.883,3.034,2.797,2.649,2.498,3.077,2.47,2.759,2.89,2.773,2.335,2.684,2.446,3.013,2.944,2.868,3.019,2.96,2.917,2.554,2.854,2.519,2.449,2.511,2.535,2.552,2.477,2.691,2.53,3.139,2.505,2.461,2.929,3.143,2.44,2.76
2001-10-01,2.638,2.579,3.164,2.654,3.256,2.696,2.622,2.404,3.169,3.131,2.915,3.205,3.246,2.661,2.88,2.542,2.635,2.572,2.7,3.035,2.955,2.789,3.273,2.947,3.16,2.245,2.158,3.255,3.22,2.827,2.862,2.77,2.963,2.598,3.191,2.526,3.093,2.562,2.251,2.479,3.194,3.01,3.051,3.036,2.882,2.998,2.479,2.081,2.147,2.46,3.085,2.534,2.478,2.671,1.924,3.296,3.34,2.903,3.046,2.914,2.747,2.601,2.786,3.139,2.769,2.435,2.8,2.427,2.145,2.344,2.827,2.557,2.954,2.63,2.784,2.534,3.046,3.36,3.328,2.163,2.762,2.644,3.082,3.001,2.854,2.927,2.73,2.923,2.893,2.498,2.816,2.506,2.814,2.262,2.537,2.97,2.696,2.731,2.843,3.113,2.599,3.17,3.195,2.837,1.99,2.866,3.21,3.388,2.617,2.821,2.836,3.289,3.262,3.104,3.0,2.963,2.862,2.864,2.484,2.735,2.629,2.56,2.36,2.274,2.508,2.536,2.548,2.424,2.7,2.788,3.102,3.053,3.1,3.119,3.13,2.601,3.153,2.888,2.891,3.207,2.731,2.661,3.065,2.722,3.208,2.668,2.39,2.963,2.919,2.877,2.537,2.79,2.658,3.046,2.4,2.408,2.507,2.429,2.071,2.394,2.137,2.381,2.387,2.507,2.462,2.287,2.445,2.482,1.981,2.002,2.199,2.461,2.586,2.603,1.953,1.764,1.963,2.449,2.443,2.242,2.463,2.356,2.918,2.749,2.313,2.401,2.411,2.65,3.107,2.423,2.563,2.283,2.519,3.261,2.305,2.601,2.986,2.856,2.335,2.6,2.673,2.566,2.639,2.65,2.413,2.473,2.538,2.339,2.455,2.848,2.494,2.08,2.216,2.391,2.473,3.039,3.065,2.704,2.882,2.982,3.066,2.074,2.855,2.26,2.352,2.7,2.891,2.384,2.845,2.863,1.973,2.862,3.28,1.832,2.727,2.875,2.4,2.525,3.297,2.937,3.117,3.052,2.736,2.923,2.774,3.105,2.494,2.948,2.212,2.427,2.215,1.887,1.906,2.857,2.587,3.069,2.907,2.604,2.424,2.361,3.181,3.202,2.593,2.782,2.302,2.346,2.867,2.91,2.779,2.508,2.468,2.04,2.438,2.418,2.416,2.436,2.097,2.092,2.442,2.026,2.679,2.565,2.884,2.94,2.76,2.876,1.953,2.724,2.71,2.636,2.102,2.321,2.595,2.599,2.152,2.667,2.121,2.791,2.997,2.782,2.491,2.721,2.811,2.092,2.502,2.488,2.876,3.05,2.965,3.163,2.766,3.062,2.667,3.246,2.996,3.012,2.887,2.03,2.512,2.693,3.3,2.398,3.277,2.576,2.273,2.346,1.827,2.44,2.886,2.921,2.925,2.572,2.255,2.59,3.197,2.527,2.903,2.839,2.321,2.196,2.726,1.917,2.493,3.228,2.765,2.503,2.704,2.908,2.754,2.552,2.638,2.538,2.751,2.522,2.437,2.167,3.028,3.173,3.333,3.328,2.551,2.42,2.338,2.566,3.193,2.768,2.669,3.037,3.02,2.154,2.479,2.139,2.469,2.019,2.537,3.058,2.576,2.658,2.348,2.815,2.538,2.817,2.587,3.262,2.864,3.29,2.218,2.552,2.535,2.783,2.475,2.238,2.496,2.92,2.082,2.155,3.031,2.649,2.23,3.077,2.423,2.467,2.673,2.736,2.03,2.558,2.003,3.233,2.63,3.25,2.557,2.565,2.497,2.6,2.634,2.666,3.261,2.861,2.127,2.127,2.526,2.17,3.277,2.898,2.253,3.281,2.447,2.509,2.566,2.486,2.03,2.389,2.974,2.573,2.789,2.178,2.572,2.182,2.758,3.285,2.318,2.57,2.939,2.355,2.757,2.567,2.584,2.596,3.289,2.822,2.474,2.358,2.793,2.394,2.537,2.017,2.676,2.972,2.384,2.211,2.499,2.762,3.114,2.646,2.442,3.299,2.039,2.703,2.468,2.37,2.398,3.301,2.937,2.637,3.294,2.023,2.823,2.42,2.053,2.75,2.321,3.244,3.29,1.937,1.935,2.761,3.211,1.946,2.799,2.205,2.908,2.807,2.141,2.761,2.713,3.03,2.886,2.249,2.15,3.215,2.68,2.494,2.681,3.042,2.767,2.805,3.189,3.172,2.811,2.801,2.809,2.64,2.788,2.991,2.917,3.249,2.933,2.635,2.909,2.941,2.991,2.678,3.086,2.186,2.252,2.056,2.855,2.933,2.704,3.139,2.847,2.986,2.967,3.048,2.032,3.007,3.036,3.141,3.127,3.08,2.56,3.247,2.737,3.123,3.048,2.962,2.75,2.754,2.961,2.114,2.151,3.153,3.174,2.97,2.847,2.896,2.43,3.087,2.744,2.843,2.702,3.074,2.769,3.104,2.368,3.095,2.923,2.837,2.826,2.041,3.12,3.0,2.835,2.717,3.163,2.689,2.871,3.151,2.81,2.561,2.796,2.657,3.025,2.982,2.895,3.105,3.097,2.94,2.734,2.866,2.727,2.595,2.73,2.754,2.771,2.621,2.802,2.758,3.225,2.714,2.666,2.941,3.229,2.66,2.902
2001-10-02,2.811,2.736,3.334,2.735,3.263,2.803,2.743,2.583,3.131,3.047,2.959,3.252,3.26,2.767,3.009,2.648,2.774,2.752,2.855,2.973,2.799,2.861,3.281,3.011,3.056,2.391,2.303,3.152,3.116,2.871,2.895,2.758,3.14,2.751,3.195,2.444,2.953,2.463,2.356,2.627,3.091,2.86,2.945,3.181,3.012,2.905,2.581,2.195,2.252,2.573,3.144,2.695,2.397,2.814,2.05,3.214,3.333,3.093,2.953,2.942,2.92,2.713,2.829,3.182,2.901,2.595,2.932,2.539,2.301,2.523,2.963,2.714,3.083,2.786,2.891,2.725,3.193,3.362,3.33,2.312,2.8,2.799,3.187,3.106,2.897,3.061,2.884,3.089,2.937,2.61,2.86,2.618,2.857,2.348,2.454,2.859,2.851,2.886,2.972,3.218,2.706,3.275,3.092,2.881,2.076,2.91,3.107,3.401,2.547,2.865,2.88,3.291,3.264,3.262,3.156,3.133,3.08,3.057,2.656,2.928,2.751,2.694,2.488,2.398,2.668,2.455,2.467,2.584,2.771,2.981,2.946,2.927,2.997,3.016,3.175,2.793,3.256,2.79,2.794,3.3,2.822,2.816,3.231,2.904,3.155,2.742,2.55,2.874,2.822,2.782,2.691,2.96,2.77,2.959,2.515,2.543,2.664,2.582,2.244,2.529,2.307,2.535,2.54,2.661,2.596,2.422,2.547,2.628,2.155,2.119,2.317,2.615,2.76,2.75,2.126,1.952,2.136,2.603,2.597,2.416,2.637,2.513,3.055,2.885,2.395,2.574,2.585,2.823,3.27,2.6,2.737,2.433,2.693,3.436,2.477,2.765,3.163,3.021,2.479,2.737,2.847,2.702,2.743,2.808,2.567,2.635,2.703,2.431,2.629,2.946,2.66,2.205,2.354,2.528,2.611,2.946,2.971,2.836,3.037,3.098,3.236,2.191,2.976,2.374,2.48,2.877,3.017,2.524,3.053,2.997,2.09,2.97,3.197,1.959,2.919,3.052,2.579,2.672,3.284,3.066,3.094,2.959,2.868,3.052,2.903,3.011,2.673,3.11,2.351,2.593,2.306,2.004,2.024,2.998,2.761,3.244,3.063,2.763,2.559,2.486,3.337,3.355,2.741,2.914,2.4,2.516,2.996,3.04,2.898,2.654,2.613,2.164,2.617,2.521,2.519,2.571,2.215,2.21,2.54,2.107,2.834,2.679,3.096,3.04,2.892,2.919,2.096,2.642,2.775,2.757,2.29,2.475,2.722,2.721,2.296,2.785,2.265,2.838,3.163,2.861,2.617,2.902,2.988,2.172,2.668,2.648,3.047,3.216,2.871,3.156,2.809,2.999,2.801,3.115,3.06,2.859,3.016,2.183,2.667,2.825,3.302,2.541,3.174,2.694,2.427,2.455,1.953,2.606,3.015,3.057,3.029,2.752,2.382,2.503,3.104,2.648,3.036,3.002,2.484,2.301,2.855,2.044,2.639,3.125,2.915,2.61,2.846,2.952,2.891,2.729,2.502,2.693,2.795,2.682,2.561,2.34,3.133,3.017,3.335,3.33,2.717,2.565,2.484,2.721,3.194,2.811,2.824,3.207,3.19,2.242,2.646,2.288,2.581,2.193,2.685,3.162,2.721,2.748,2.527,3.0,2.685,3.035,2.708,3.258,2.907,3.292,2.394,2.659,2.681,2.856,2.655,2.416,2.61,3.049,2.187,2.328,2.875,2.829,2.378,3.079,2.569,2.603,2.607,2.865,2.183,2.713,2.157,3.129,2.751,3.253,2.664,2.732,2.663,2.729,2.794,2.821,3.263,2.904,2.277,2.3,2.643,2.349,3.214,3.03,2.431,3.193,2.592,2.676,2.713,2.666,2.183,2.558,3.144,2.752,3.007,2.327,2.723,2.328,2.893,3.287,2.494,2.702,2.806,2.535,2.888,2.747,2.721,2.725,3.291,2.866,2.61,2.472,2.837,2.548,2.716,2.186,2.808,2.818,2.529,2.385,2.644,2.805,2.977,2.775,2.621,3.301,2.213,2.747,2.648,2.515,2.577,3.303,3.066,2.772,3.296,2.156,2.864,2.595,2.238,2.843,2.472,3.246,3.292,2.125,2.062,2.831,3.213,2.134,2.878,2.389,2.961,2.964,2.295,2.832,2.846,3.234,3.056,2.403,2.304,3.217,2.812,2.639,2.822,3.174,2.729,2.751,3.21,3.212,2.831,2.825,2.804,2.712,2.875,3.138,3.075,3.251,3.085,2.765,3.053,2.854,3.095,2.743,3.19,2.331,2.397,2.205,2.984,2.858,2.836,3.24,2.983,3.116,2.812,3.153,2.181,3.154,2.933,3.145,3.024,2.977,2.736,3.29,2.952,3.02,3.195,3.077,2.841,2.819,3.093,2.262,2.298,3.05,3.08,2.815,2.976,3.038,2.609,3.28,2.817,2.982,2.838,3.267,2.898,3.058,2.543,3.102,3.028,2.901,2.862,2.19,3.122,2.897,3.02,2.849,3.166,2.821,3.0,3.215,2.946,2.684,2.925,2.723,3.196,3.158,3.045,3.107,3.244,3.045,2.775,3.036,2.652,2.726,2.862,2.972,2.903,2.751,2.932,2.789,3.228,2.784,2.739,3.111,3.231,2.791,3.055
2001-10-03,2.654,2.699,3.421,2.871,3.565,2.83,2.84,2.419,3.484,3.449,3.11,3.414,3.551,2.797,3.042,2.676,2.65,2.583,2.709,3.351,3.295,2.874,3.584,3.291,3.475,2.318,2.23,3.571,3.536,3.022,3.064,3.003,3.18,2.607,3.479,2.791,3.428,2.832,2.443,2.548,3.51,3.349,3.374,3.182,3.116,3.304,2.618,2.18,2.339,2.662,3.429,2.606,2.742,2.695,2.025,3.611,3.65,2.917,3.352,3.119,2.764,2.803,2.981,3.43,2.809,2.51,2.841,2.629,2.161,2.348,3.071,2.623,3.116,2.639,3.042,2.538,3.19,3.671,3.639,2.233,2.987,2.653,3.377,3.296,3.049,3.085,2.738,2.933,3.089,2.7,3.011,2.708,3.009,2.42,2.801,3.294,2.705,2.74,3.006,3.409,2.734,3.465,3.51,3.032,2.148,3.062,3.526,3.698,2.879,3.016,3.032,3.6,3.573,3.357,3.252,3.22,2.875,2.868,2.532,2.74,2.848,2.665,2.506,2.428,2.583,2.8,2.811,2.498,2.774,2.792,3.444,3.38,3.415,3.434,3.339,2.605,3.449,3.207,3.21,3.504,2.799,2.67,3.075,2.728,3.519,2.887,2.464,3.282,3.238,3.196,2.545,2.796,2.86,3.387,2.578,2.476,2.513,2.432,2.087,2.462,2.159,2.384,2.39,2.511,2.529,2.355,2.64,2.555,1.997,2.096,2.294,2.464,2.594,2.672,1.969,1.781,1.979,2.453,2.446,2.259,2.48,2.368,3.023,2.858,2.458,2.418,2.428,2.666,3.148,2.438,2.58,2.297,2.536,3.272,2.321,2.613,2.99,2.863,2.369,2.657,2.689,2.634,2.825,2.659,2.417,2.484,2.548,2.47,2.472,3.065,2.504,2.185,2.301,2.495,2.523,3.345,3.371,2.745,2.892,3.163,3.323,2.168,3.03,2.403,2.473,2.704,3.057,2.438,2.877,3.021,2.067,3.051,3.596,1.934,2.731,2.879,2.404,2.594,3.609,3.099,3.43,3.358,2.777,3.085,2.936,3.411,2.497,2.956,2.264,2.437,2.368,1.981,2.001,3.103,2.595,3.083,2.994,2.61,2.492,2.443,3.191,3.211,2.662,2.823,2.426,2.361,3.1,3.143,2.994,2.581,2.541,2.123,2.45,2.604,2.602,2.545,2.191,2.187,2.586,2.172,2.688,2.618,2.926,3.202,2.801,3.071,1.988,3.007,2.76,2.854,2.119,2.325,2.638,2.646,2.272,2.692,2.206,2.972,3.007,2.986,2.533,2.734,2.814,2.238,2.512,2.562,2.886,3.06,3.271,3.475,2.961,3.379,2.712,3.575,3.34,3.351,3.049,2.153,2.606,2.734,3.611,2.475,3.594,2.758,2.397,2.533,1.928,2.45,3.048,3.165,3.219,2.583,2.401,2.874,3.519,2.745,3.061,2.953,2.357,2.388,2.888,2.019,2.566,3.545,2.828,2.637,2.79,3.104,2.999,2.569,2.936,2.547,2.946,2.53,2.561,2.184,3.323,3.515,3.644,3.64,2.555,2.493,2.411,2.575,3.497,2.963,2.678,3.294,3.278,2.29,2.483,2.208,2.671,2.036,2.606,3.353,2.599,2.727,2.352,2.995,2.608,2.83,2.805,3.575,3.059,3.601,2.222,2.687,2.608,2.865,2.479,2.275,2.677,3.083,2.273,2.171,3.372,2.659,2.303,3.387,2.496,2.567,2.959,2.899,2.153,2.567,2.126,3.549,2.848,3.562,2.691,2.569,2.5,2.743,2.709,2.675,3.573,3.056,2.197,2.143,2.703,2.174,3.592,3.058,2.278,3.597,2.52,2.519,2.584,2.496,2.153,2.394,3.231,2.583,2.802,2.247,2.585,2.258,2.795,3.597,2.327,2.748,3.271,2.366,2.797,2.578,2.632,2.71,3.6,3.017,2.573,2.48,2.988,2.413,2.547,2.033,2.717,3.312,2.457,2.228,2.636,2.957,3.45,2.76,2.448,3.611,2.055,2.898,2.472,2.443,2.408,3.613,3.1,2.674,3.606,2.117,3.032,2.43,2.07,2.799,2.45,3.555,3.601,1.955,2.037,2.83,3.522,1.964,2.877,2.221,3.067,2.818,2.264,2.855,2.751,3.11,3.143,2.372,2.273,3.526,2.721,2.632,2.827,3.2,3.032,3.092,3.519,3.496,3.099,3.089,3.097,2.717,2.827,3.135,3.18,3.56,3.2,2.75,3.18,3.282,3.286,2.728,3.381,2.258,2.324,2.128,3.017,3.274,2.745,3.435,3.092,3.265,3.308,3.343,2.101,3.151,3.351,3.429,3.443,3.394,2.648,3.552,2.753,3.439,3.192,3.144,2.788,2.803,3.124,2.181,2.226,3.469,3.487,3.311,3.01,3.037,2.442,3.152,2.826,3.089,2.947,3.139,2.932,3.405,2.456,3.384,3.218,2.954,3.062,2.111,3.431,3.315,2.909,2.758,3.474,2.73,3.033,3.496,3.055,2.584,2.958,2.707,3.283,3.209,3.145,3.415,3.242,3.235,2.941,3.123,3.013,2.707,2.771,2.767,2.812,2.737,2.965,3.023,3.537,2.783,2.748,3.198,3.54,2.7,3.03
2001-10-04,2.882,2.818,3.45,2.838,3.404,2.852,2.848,2.647,3.27,3.182,3.054,3.355,3.399,2.816,3.069,2.698,2.882,2.815,2.951,3.109,2.95,2.982,3.421,2.989,3.213,2.456,2.368,3.309,3.274,2.966,2.992,2.864,3.249,2.847,3.334,2.555,3.1,2.579,2.407,2.701,3.248,3.01,3.082,3.248,3.125,3.033,2.629,2.245,2.304,2.67,3.126,2.776,2.508,2.918,2.106,3.369,3.476,3.173,3.082,3.04,2.995,2.81,2.925,3.317,3.013,2.676,3.045,2.637,2.361,2.596,3.08,2.804,3.142,2.881,3.014,2.803,3.26,3.503,3.471,2.387,2.883,2.895,3.316,3.235,2.993,3.123,2.981,3.192,3.033,2.708,2.955,2.716,2.953,2.391,2.565,2.996,2.948,2.982,3.032,3.347,2.755,3.404,3.249,2.976,2.119,3.006,3.264,3.542,2.657,2.961,2.976,3.433,3.405,3.379,3.272,3.249,3.157,3.135,2.726,3.006,2.856,2.756,2.543,2.45,2.749,2.566,2.578,2.665,2.904,3.059,3.098,3.081,3.154,3.173,3.278,2.87,3.385,2.924,2.927,3.431,2.936,2.912,3.334,2.992,3.29,2.846,2.631,3.008,2.956,2.916,2.787,3.039,2.868,3.057,2.57,2.604,2.726,2.644,2.315,2.59,2.378,2.597,2.602,2.723,2.657,2.482,2.599,2.694,2.226,2.171,2.369,2.677,2.825,2.825,2.197,2.028,2.207,2.665,2.659,2.487,2.708,2.573,3.117,2.945,2.435,2.646,2.656,2.894,3.342,2.671,2.809,2.494,2.764,3.499,2.55,2.826,3.235,3.083,2.541,2.797,2.918,2.775,2.833,2.872,2.63,2.694,2.762,2.471,2.701,3.051,2.719,2.26,2.415,2.59,2.712,3.074,3.099,2.949,3.129,3.154,3.352,2.243,3.033,2.421,2.536,2.949,3.075,2.62,3.133,3.058,2.142,3.025,3.352,2.015,2.997,3.124,2.652,2.747,3.428,3.126,3.233,3.087,2.981,3.111,2.962,3.14,2.746,3.197,2.412,2.652,2.35,2.056,2.075,3.115,2.827,3.318,3.147,2.825,2.619,2.542,3.429,3.451,2.816,3.027,2.442,2.591,3.109,3.152,3.002,2.719,2.679,2.219,2.68,2.611,2.609,2.631,2.266,2.262,2.587,2.146,2.93,2.782,3.177,3.164,3.005,3.015,2.157,2.761,2.94,2.862,2.367,2.537,2.819,2.821,2.36,2.909,2.335,2.937,3.267,2.962,2.714,2.986,3.06,2.211,2.727,2.729,3.107,3.32,2.999,3.296,2.905,3.135,2.908,3.27,3.038,3.01,3.075,2.251,2.753,2.938,3.443,2.605,3.331,2.788,2.495,2.508,2.009,2.664,3.075,3.175,3.158,2.815,2.437,2.622,3.255,2.753,3.098,3.097,2.557,2.353,2.914,2.1,2.704,3.282,2.99,2.659,2.914,3.048,3.009,2.801,2.634,2.789,2.89,2.773,2.617,2.411,3.262,3.169,3.477,3.472,2.785,2.631,2.549,2.817,3.333,2.907,2.921,3.323,3.306,2.283,2.713,2.363,2.679,2.264,2.759,3.291,2.824,2.862,2.6,3.103,2.76,3.112,2.814,3.399,3.003,3.433,2.469,2.708,2.747,2.978,2.728,2.495,2.664,3.109,2.238,2.399,3.026,2.893,2.452,3.22,2.635,2.668,2.708,2.925,2.251,2.809,2.224,3.287,2.857,3.394,2.713,2.799,2.731,2.827,2.875,2.917,3.405,3.0,2.352,2.371,2.699,2.421,3.366,3.091,2.516,3.348,2.658,2.735,2.814,2.729,2.251,2.625,3.26,2.816,3.083,2.402,2.819,2.401,3.003,3.429,2.558,2.801,2.95,2.598,3.001,2.81,2.824,2.785,3.432,2.961,2.674,2.524,2.932,2.635,2.78,2.255,2.921,2.968,2.595,2.456,2.709,2.901,3.129,2.835,2.695,3.443,2.284,2.842,2.721,2.581,2.64,3.445,3.126,2.866,3.438,2.215,2.953,2.657,2.314,2.975,2.539,3.387,3.433,2.202,2.119,2.971,3.355,2.211,2.997,2.471,3.065,3.063,2.362,2.951,2.958,3.322,3.172,2.471,2.372,3.359,2.925,2.704,2.885,3.234,2.832,2.842,3.234,3.224,2.855,2.845,2.851,2.839,3.023,3.206,3.193,3.393,3.204,2.824,3.174,2.951,3.224,2.908,3.32,2.396,2.462,2.279,3.043,2.945,2.949,3.369,3.101,3.24,2.963,3.282,2.256,3.222,3.09,3.284,3.181,3.133,2.815,3.427,3.029,3.177,3.263,3.133,2.986,2.984,3.155,2.339,2.371,3.207,3.235,2.966,3.036,3.104,2.672,3.365,2.939,3.1,2.956,3.352,2.958,3.206,2.622,3.242,3.156,3.015,2.941,2.265,3.263,3.053,3.102,2.962,3.307,2.933,3.06,3.193,3.064,2.804,2.984,2.887,3.312,3.269,3.162,3.248,3.312,3.174,2.865,3.151,2.761,2.786,2.975,3.048,3.016,2.81,2.991,2.855,3.369,2.922,2.861,3.226,3.372,2.904,3.126
2001-10-05,2.602,2.597,3.24,2.648,3.169,2.725,2.646,2.374,3.022,2.921,2.816,3.099,3.164,2.691,2.915,2.571,2.589,2.54,2.655,2.854,2.68,2.718,3.187,2.736,2.954,2.24,2.152,3.049,3.014,2.728,2.754,2.626,3.02,2.553,3.093,2.335,2.831,2.358,2.299,2.469,2.988,2.739,2.815,3.064,2.909,2.779,2.51,2.093,2.195,2.483,2.873,2.522,2.289,2.634,1.934,3.114,3.238,2.853,2.827,2.802,2.702,2.624,2.686,3.089,2.742,2.424,2.773,2.45,2.116,2.294,2.854,2.541,2.989,2.585,2.785,2.48,3.073,3.267,3.236,2.153,2.643,2.599,3.107,3.026,2.754,2.96,2.684,2.875,2.794,2.521,2.717,2.529,2.714,2.302,2.345,2.73,2.651,2.686,2.879,3.139,2.629,3.195,2.989,2.738,2.029,2.767,3.005,3.309,2.44,2.722,2.737,3.197,3.17,3.163,3.056,3.039,2.823,2.811,2.47,2.682,2.654,2.564,2.378,2.296,2.498,2.347,2.358,2.413,2.636,2.734,2.826,2.817,2.895,2.914,3.022,2.547,3.176,2.659,2.662,3.219,2.664,2.616,3.017,2.671,3.035,2.654,2.379,2.745,2.69,2.652,2.491,2.743,2.681,2.793,2.442,2.403,2.468,2.386,2.034,2.39,2.103,2.338,2.344,2.465,2.457,2.283,2.497,2.477,1.944,2.012,2.21,2.419,2.548,2.593,1.916,1.724,1.927,2.407,2.401,2.206,2.427,2.326,2.928,2.762,2.349,2.365,2.375,2.614,3.084,2.387,2.527,2.252,2.483,3.23,2.268,2.571,2.937,2.819,2.314,2.59,2.637,2.546,2.66,2.615,2.371,2.443,2.509,2.363,2.419,2.833,2.465,2.093,2.217,2.4,2.451,2.82,2.845,2.677,2.839,3.027,3.142,2.085,2.897,2.281,2.367,2.651,2.928,2.364,2.813,2.896,1.983,2.912,3.097,1.843,2.673,2.826,2.35,2.515,3.188,2.972,2.99,2.833,2.709,2.958,2.809,2.885,2.444,2.903,2.199,2.398,2.253,1.897,1.917,2.891,2.549,3.024,2.887,2.566,2.42,2.365,3.138,3.158,2.584,2.755,2.321,2.308,2.893,2.936,2.803,2.503,2.462,2.044,2.407,2.439,2.437,2.448,2.108,2.103,2.476,2.063,2.634,2.503,2.859,2.935,2.733,2.776,1.932,2.524,2.663,2.66,2.062,2.279,2.536,2.539,2.164,2.621,2.119,2.695,2.949,2.74,2.431,2.665,2.762,2.129,2.472,2.477,2.846,3.002,2.745,3.058,2.666,2.879,2.642,3.004,2.786,2.74,2.922,2.043,2.493,2.666,3.207,2.395,3.071,2.592,2.286,2.391,1.837,2.41,2.921,2.948,2.95,2.54,2.273,2.385,2.997,2.551,2.936,2.824,2.294,2.244,2.761,1.928,2.487,3.023,2.752,2.532,2.704,2.809,2.783,2.515,2.397,2.493,2.652,2.476,2.448,2.131,3.053,2.897,3.241,3.236,2.505,2.414,2.333,2.521,3.102,2.668,2.624,3.113,3.096,2.183,2.433,2.129,2.492,1.983,2.527,3.083,2.539,2.592,2.298,2.855,2.529,2.778,2.611,3.161,2.764,3.197,2.168,2.582,2.53,2.713,2.425,2.208,2.539,2.955,2.13,2.118,2.756,2.617,2.221,2.984,2.418,2.469,2.471,2.772,2.043,2.513,2.016,3.027,2.654,3.158,2.586,2.519,2.451,2.588,2.623,2.621,3.169,2.761,2.117,2.09,2.567,2.12,3.115,2.932,2.216,3.091,2.441,2.48,2.526,2.454,2.043,2.346,3.05,2.541,2.75,2.167,2.525,2.174,2.729,3.193,2.282,2.58,2.682,2.323,2.729,2.535,2.561,2.603,3.196,2.722,2.475,2.38,2.694,2.342,2.505,1.981,2.649,2.698,2.378,2.175,2.52,2.662,2.861,2.653,2.393,3.207,2.002,2.604,2.418,2.364,2.366,3.209,2.972,2.579,3.202,2.029,2.714,2.389,2.014,2.696,2.338,3.151,3.197,1.897,1.946,2.701,3.119,1.906,2.73,2.163,2.818,2.762,2.154,2.689,2.684,3.022,2.962,2.262,2.163,3.123,2.653,2.515,2.707,3.075,2.593,2.604,2.972,2.96,2.62,2.61,2.615,2.573,2.741,3.018,2.984,3.157,2.995,2.643,2.965,2.686,3.016,2.631,3.111,2.18,2.246,2.047,2.89,2.682,2.677,3.16,2.874,3.031,2.693,3.073,2.021,3.034,2.831,3.043,2.922,2.874,2.553,3.202,2.699,2.917,3.075,3.007,2.703,2.706,2.997,2.102,2.143,2.948,2.978,2.696,2.882,2.923,2.398,3.067,2.674,2.874,2.73,3.054,2.805,2.956,2.361,3.001,2.948,2.758,2.7,2.03,3.028,2.794,2.82,2.69,3.071,2.662,2.906,2.94,2.838,2.515,2.831,2.61,3.101,3.043,2.943,3.012,3.124,2.965,2.626,2.942,2.524,2.601,2.703,2.715,2.744,2.629,2.838,2.613,3.133,2.653,2.597,3.017,3.137,2.632,2.919
2001-10-06,2.913,2.829,3.432,2.88,3.542,2.811,2.862,2.687,3.449,3.403,3.137,3.443,3.531,2.774,3.018,2.656,2.886,2.857,2.968,3.311,3.242,2.992,3.559,3.218,3.449,2.463,2.375,3.545,3.509,3.049,3.085,3.0,3.242,2.862,3.475,2.75,3.376,2.79,2.332,2.697,3.484,3.296,3.324,3.214,3.14,3.257,2.583,2.223,2.228,2.683,3.357,2.772,2.701,2.919,2.086,3.585,3.626,3.223,3.305,3.138,3.04,2.823,3.007,3.419,2.997,2.671,3.028,2.649,2.393,2.644,3.096,2.797,3.092,2.899,3.056,2.854,3.229,3.646,3.614,2.383,2.96,2.912,3.354,3.273,3.076,3.078,2.997,3.21,3.115,2.721,3.038,2.728,3.036,2.329,2.76,3.243,2.964,2.999,2.981,3.385,2.714,3.442,3.484,3.059,2.057,3.088,3.5,3.673,2.841,3.043,3.058,3.575,3.548,3.373,3.268,3.23,3.207,3.187,2.757,3.058,2.87,2.731,2.498,2.402,2.744,2.759,2.771,2.66,2.895,3.111,3.39,3.342,3.389,3.407,3.368,2.922,3.425,3.157,3.161,3.48,2.95,2.929,3.352,3.03,3.483,2.895,2.626,3.234,3.188,3.147,2.804,3.078,2.881,3.328,2.505,2.61,2.767,2.686,2.346,2.597,2.405,2.638,2.644,2.765,2.664,2.489,2.52,2.701,2.256,2.153,2.35,2.719,2.868,2.821,2.228,2.061,2.237,2.707,2.7,2.518,2.739,2.605,3.098,2.924,2.379,2.677,2.687,2.926,3.358,2.705,2.84,2.522,2.795,3.539,2.58,2.861,3.283,3.124,2.56,2.808,2.95,2.806,2.846,2.907,2.671,2.73,2.799,2.427,2.732,3.089,2.758,2.237,2.411,2.571,2.699,3.298,3.323,2.933,3.148,3.09,3.334,2.225,2.973,2.376,2.507,2.996,3.022,2.608,3.177,3.012,2.123,2.952,3.57,1.995,3.049,3.172,2.7,2.743,3.584,3.075,3.398,3.311,2.965,3.061,2.911,3.364,2.794,3.224,2.425,2.69,2.293,2.038,2.057,3.126,2.87,3.364,3.182,2.867,2.626,2.535,3.448,3.468,2.811,3.011,2.404,2.62,3.124,3.167,3.016,2.727,2.686,2.211,2.721,2.623,2.621,2.61,2.248,2.243,2.537,2.089,2.947,2.805,3.219,3.213,2.989,3.098,2.176,2.965,2.883,2.876,2.4,2.579,2.847,2.846,2.334,2.896,2.323,3.011,3.285,3.012,2.742,3.033,3.108,2.154,2.765,2.724,3.147,3.338,3.223,3.448,2.987,3.338,2.894,3.535,3.267,3.298,3.025,2.226,2.787,2.921,3.586,2.608,3.567,2.804,2.47,2.436,1.989,2.703,3.024,3.19,3.196,2.857,2.392,2.83,3.485,2.767,3.052,3.131,2.574,2.277,2.863,2.08,2.712,3.518,2.99,2.617,2.903,3.131,3.023,2.833,2.889,2.806,2.973,2.796,2.581,2.442,3.3,3.461,3.619,3.615,2.83,2.638,2.557,2.834,3.472,2.99,2.937,3.305,3.288,2.235,2.758,2.359,2.691,2.294,2.755,3.329,2.827,2.876,2.648,3.106,2.755,3.162,2.827,3.548,3.086,3.576,2.513,2.667,2.754,2.985,2.776,2.515,2.597,3.059,2.162,2.43,3.318,2.934,2.445,3.362,2.642,2.646,2.91,2.874,2.226,2.826,2.199,3.523,2.87,3.537,2.672,2.844,2.776,2.852,2.87,2.934,3.548,3.083,2.347,2.402,2.636,2.469,3.566,3.043,2.539,3.571,2.665,2.773,2.821,2.771,2.226,2.668,3.241,2.857,3.133,2.397,2.837,2.393,2.991,3.572,2.6,2.822,3.219,2.639,2.985,2.852,2.811,2.754,3.575,3.044,2.652,2.49,3.015,2.668,2.821,2.285,2.904,3.258,2.602,2.487,2.675,2.983,3.403,2.804,2.743,3.586,2.315,2.924,2.769,2.588,2.682,3.588,3.075,2.897,3.581,2.203,3.033,2.697,2.346,2.959,2.511,3.53,3.576,2.236,2.098,2.952,3.497,2.245,3.007,2.501,3.124,3.078,2.338,2.966,2.944,3.354,3.153,2.446,2.347,3.501,2.909,2.669,2.846,3.187,2.992,3.041,3.446,3.417,3.031,3.02,3.034,2.838,2.985,3.174,3.185,3.535,3.201,2.794,3.177,3.222,3.262,2.852,3.358,2.403,2.469,2.273,2.993,3.214,2.933,3.412,3.116,3.255,3.254,3.32,2.251,3.19,3.324,3.425,3.417,3.368,2.823,3.528,3.078,3.412,3.231,3.068,2.951,2.928,3.108,2.334,2.363,3.443,3.463,3.257,2.985,3.072,2.714,3.398,2.946,3.113,2.971,3.385,2.907,3.391,2.63,3.379,3.194,3.046,3.016,2.259,3.406,3.288,3.125,2.946,3.449,2.917,3.009,3.423,3.08,2.796,2.933,2.831,3.294,3.259,3.163,3.39,3.28,3.212,2.945,3.133,2.966,2.757,2.959,3.099,3.0,2.778,2.941,2.925,3.511,2.905,2.868,3.208,3.515,2.888,3.104
2001-10-07,2.267,2.473,3.205,2.883,3.608,2.437,2.842,2.111,3.497,3.425,3.131,3.436,3.592,2.404,2.567,2.283,2.343,2.273,2.378,3.344,3.255,2.859,3.624,3.237,3.482,1.934,1.846,3.578,3.542,3.042,3.08,3.001,2.939,2.277,3.526,2.761,3.389,2.801,1.973,2.128,3.517,3.309,3.338,2.705,3.118,3.27,2.226,1.813,1.869,2.664,3.376,2.152,2.713,2.334,1.627,3.626,3.683,2.711,3.318,3.134,2.579,2.805,3.001,3.45,2.417,2.053,2.448,2.631,1.844,2.147,3.073,2.176,2.641,2.313,3.053,2.318,2.714,3.715,3.684,1.807,2.962,2.321,3.353,3.272,3.069,2.609,2.407,2.578,3.109,2.702,3.031,2.71,3.029,2.032,2.771,3.257,2.374,2.409,2.53,3.385,2.34,3.442,3.517,3.053,1.76,3.082,3.533,3.735,2.857,3.037,3.052,3.645,3.618,3.218,3.126,3.004,2.499,2.653,2.247,2.524,2.85,2.228,2.037,1.96,2.127,2.77,2.782,2.042,2.714,2.577,3.403,3.365,3.422,3.44,3.361,2.39,3.426,3.171,3.174,3.487,2.751,2.339,2.72,2.458,3.516,2.901,2.008,3.253,3.202,3.162,2.214,2.559,2.862,3.343,2.106,2.12,2.311,2.261,1.699,2.106,1.767,2.213,2.219,2.34,2.174,2.0,2.173,2.17,1.609,1.729,1.926,2.293,2.333,2.251,1.58,1.36,1.592,2.281,2.275,1.871,2.092,2.055,2.6,2.435,2.1,2.03,2.04,2.279,2.748,2.062,2.19,1.962,2.149,2.962,1.935,2.307,2.793,2.622,2.026,2.306,2.301,2.524,2.826,2.389,2.245,2.186,2.258,2.103,2.083,3.073,2.218,1.787,1.91,2.071,2.12,3.311,3.337,2.352,2.557,2.688,3.107,1.801,2.555,1.973,2.047,2.506,2.582,2.031,2.48,2.544,1.699,2.582,3.61,1.536,2.516,2.681,2.203,2.173,3.648,2.622,3.454,3.325,2.384,2.608,2.46,3.377,2.297,2.665,1.915,2.151,1.98,1.613,1.633,3.074,2.337,2.895,2.875,2.402,2.137,2.082,2.858,2.885,2.242,2.43,2.055,1.981,3.102,3.145,2.996,2.196,2.156,1.76,2.139,2.606,2.604,2.121,1.824,1.819,2.195,1.813,2.356,2.531,2.57,3.215,2.408,3.092,1.645,2.977,2.567,2.856,1.697,2.153,2.529,2.546,1.81,2.417,1.779,2.988,2.652,2.998,2.425,2.538,2.617,1.88,2.225,2.106,2.594,2.705,3.237,3.512,2.981,3.37,2.314,3.558,3.287,3.311,2.573,1.671,2.49,2.341,3.656,2.088,3.601,2.74,1.914,2.061,1.53,2.163,2.572,3.167,3.195,2.272,1.933,2.842,3.519,2.746,2.584,2.841,1.957,1.918,2.412,1.62,2.181,3.551,2.412,2.244,2.368,3.124,2.993,2.173,2.901,2.216,2.966,2.226,2.122,1.796,3.299,3.475,3.689,3.684,2.369,2.108,2.027,2.244,3.54,2.983,2.346,3.078,3.061,1.925,2.297,1.783,2.673,1.647,2.186,3.329,2.241,2.682,2.152,2.729,2.187,2.454,2.807,3.614,3.079,3.645,2.006,2.293,2.223,2.849,2.278,1.842,2.204,2.606,1.804,1.782,3.331,2.349,1.876,3.431,2.111,2.13,2.921,2.423,1.671,2.236,1.645,3.556,2.85,3.606,2.298,2.38,2.315,2.688,2.253,2.343,3.617,3.076,1.771,1.754,2.229,1.973,3.613,2.581,1.864,3.609,2.135,2.233,2.234,2.186,1.67,2.177,3.015,2.273,2.426,1.822,2.276,1.83,2.41,3.641,2.047,2.711,3.233,2.056,2.404,2.268,2.231,2.269,3.645,3.037,2.138,2.084,3.009,2.213,2.237,1.654,2.325,3.271,2.072,1.839,2.156,2.977,3.422,2.319,2.249,3.655,1.666,2.918,2.27,2.058,2.098,3.657,2.622,2.55,3.65,1.722,3.031,2.128,1.656,2.629,1.967,3.599,3.646,1.533,1.638,2.742,3.567,1.542,2.851,1.811,3.076,2.478,1.782,2.843,2.363,2.778,2.927,1.89,1.791,3.571,2.329,2.15,2.347,2.723,3.0,3.051,3.456,3.421,3.036,3.025,3.041,2.678,2.6,2.659,2.998,3.605,3.035,2.309,3.04,3.237,3.262,2.536,3.357,1.874,1.94,1.701,2.541,3.229,2.352,3.414,3.093,3.165,3.267,3.319,1.675,2.675,3.357,3.476,3.45,3.401,2.183,3.569,2.373,3.445,2.715,2.669,2.556,2.61,2.646,1.758,1.799,3.476,3.497,3.27,2.533,2.572,2.13,2.716,2.81,3.078,2.948,2.703,2.455,3.433,1.991,3.429,3.194,2.949,3.021,1.685,3.475,3.321,2.461,2.366,3.519,2.337,2.556,3.442,3.057,2.3,2.482,2.515,3.066,2.973,3.051,3.459,2.764,3.211,2.942,2.907,2.978,2.267,2.378,2.391,2.419,2.296,2.488,2.938,3.581,2.699,2.732,2.982,3.585,2.308,2.556
2001-10-08,2.739,2.661,3.248,2.7,3.279,2.814,2.684,2.503,3.166,3.1,2.935,3.226,3.271,2.78,3.021,2.659,2.724,2.672,2.795,3.017,2.902,2.841,3.296,2.92,3.136,2.34,2.252,3.232,3.197,2.846,2.877,2.766,3.052,2.691,3.211,2.493,3.044,2.525,2.428,2.576,3.171,2.959,3.01,3.158,2.949,2.961,2.602,2.181,2.324,2.518,3.058,2.638,2.446,2.759,2.028,3.282,3.357,3.009,3.009,2.927,2.844,2.659,2.805,3.174,2.852,2.539,2.883,2.485,2.233,2.444,2.896,2.658,3.095,2.725,2.842,2.64,3.167,3.381,3.349,2.26,2.769,2.739,3.141,3.059,2.873,3.063,2.824,3.025,2.913,2.556,2.835,2.564,2.833,2.409,2.504,2.927,2.791,2.826,2.985,3.172,2.717,3.229,3.172,2.856,2.136,2.886,3.187,3.414,2.591,2.841,2.856,3.31,3.283,3.184,3.078,3.046,2.982,2.972,2.578,2.843,2.692,2.669,2.498,2.418,2.612,2.503,2.515,2.528,2.757,2.896,3.049,3.017,3.077,3.096,3.15,2.708,3.211,2.848,2.852,3.262,2.792,2.756,3.167,2.827,3.194,2.712,2.493,2.928,2.88,2.839,2.631,2.888,2.716,3.002,2.561,2.497,2.596,2.515,2.17,2.483,2.236,2.467,2.473,2.594,2.551,2.376,2.623,2.578,2.081,2.099,2.297,2.548,2.683,2.699,2.052,1.871,2.062,2.536,2.53,2.342,2.564,2.445,3.03,2.862,2.448,2.502,2.512,2.751,3.209,2.525,2.665,2.37,2.62,3.36,2.405,2.694,3.086,2.949,2.423,2.69,2.774,2.642,2.694,2.74,2.5,2.564,2.63,2.462,2.557,2.898,2.587,2.186,2.315,2.501,2.56,3.002,3.027,2.787,2.977,3.133,3.15,2.172,3.001,2.394,2.472,2.799,3.034,2.473,2.961,2.999,2.07,3.028,3.266,1.937,2.834,2.975,2.5,2.621,3.312,3.078,3.122,3.015,2.819,3.064,2.915,3.068,2.594,3.045,2.3,2.519,2.355,1.984,2.003,2.929,2.684,3.168,2.993,2.694,2.513,2.455,3.277,3.297,2.69,2.865,2.417,2.445,2.933,2.977,2.841,2.604,2.563,2.133,2.537,2.471,2.469,2.548,2.195,2.19,2.572,2.161,2.774,2.636,3.0,2.996,2.843,2.895,2.04,2.691,2.776,2.698,2.21,2.408,2.672,2.674,2.273,2.75,2.224,2.815,3.099,2.821,2.567,2.824,2.91,2.228,2.594,2.592,2.972,3.152,2.927,3.178,2.785,3.043,2.752,3.207,2.97,2.96,3.028,2.155,2.596,2.776,3.321,2.495,3.254,2.638,2.4,2.517,1.931,2.532,3.027,2.991,2.983,2.672,2.393,2.554,3.175,2.589,3.039,2.928,2.419,2.373,2.866,2.021,2.589,3.205,2.863,2.62,2.808,2.928,2.824,2.655,2.591,2.633,2.77,2.617,2.557,2.267,3.087,3.12,3.354,3.349,2.644,2.515,2.434,2.661,3.213,2.787,2.764,3.121,3.104,2.28,2.572,2.235,2.527,2.119,2.634,3.116,2.665,2.719,2.448,2.91,2.635,2.937,2.649,3.28,2.883,3.311,2.316,2.67,2.631,2.836,2.576,2.345,2.66,3.062,2.258,2.254,2.978,2.749,2.328,3.097,2.519,2.574,2.639,2.877,2.155,2.653,2.129,3.21,2.692,3.271,2.674,2.659,2.59,2.67,2.738,2.761,3.282,2.88,2.224,2.226,2.685,2.269,3.271,3.037,2.358,3.265,2.542,2.602,2.656,2.585,2.155,2.483,3.057,2.672,2.909,2.274,2.664,2.28,2.842,3.306,2.415,2.639,2.891,2.454,2.84,2.666,2.671,2.708,3.31,2.841,2.581,2.471,2.813,2.484,2.636,2.114,2.759,2.919,2.479,2.312,2.631,2.781,3.071,2.758,2.542,3.32,2.139,2.722,2.568,2.465,2.497,3.322,3.079,2.718,3.315,2.125,2.836,2.517,2.159,2.82,2.45,3.264,3.311,2.045,2.04,2.82,3.232,2.054,2.855,2.311,2.938,2.904,2.267,2.811,2.796,3.14,2.97,2.375,2.276,3.236,2.763,2.626,2.816,3.182,2.747,2.771,3.155,3.137,2.779,2.769,2.777,2.694,2.861,3.111,2.996,3.27,3.009,2.748,2.982,2.896,3.049,2.745,3.144,2.28,2.347,2.153,2.996,2.889,2.787,3.196,2.916,3.054,2.914,3.107,2.128,3.127,3.013,3.161,3.104,3.056,2.674,3.283,2.855,3.1,3.168,3.111,2.825,2.82,3.09,2.209,2.25,3.13,3.155,2.917,2.988,3.013,2.529,3.196,2.797,2.914,2.772,3.184,2.91,3.104,2.482,3.117,2.981,2.88,2.829,2.137,3.141,2.976,2.946,2.8,3.184,2.772,3.012,3.125,2.88,2.645,2.937,2.724,3.109,3.07,2.97,3.125,3.218,2.998,2.747,2.949,2.692,2.706,2.813,2.874,2.854,2.734,2.944,2.749,3.246,2.772,2.719,3.024,3.25,2.742,3.023
2001-10-09,2.672,2.719,3.445,2.874,3.54,2.846,2.853,2.438,3.428,3.358,3.082,3.384,3.529,2.812,3.06,2.69,2.671,2.603,2.73,3.276,3.168,2.888,3.559,3.105,3.403,2.332,2.244,3.5,3.464,2.993,3.03,2.948,3.204,2.627,3.454,2.706,3.308,2.74,2.462,2.559,3.438,3.224,3.269,3.198,3.131,3.207,2.633,2.19,2.358,2.675,3.245,2.618,2.658,2.714,2.035,3.549,3.62,2.94,3.255,3.084,2.785,2.815,2.952,3.419,2.826,2.521,2.858,2.641,2.177,2.368,3.086,2.636,3.134,2.659,3.047,2.56,3.207,3.645,3.613,2.242,2.92,2.674,3.388,3.307,3.02,3.101,2.759,2.955,3.06,2.713,2.982,2.72,2.98,2.437,2.716,3.186,2.726,2.761,3.023,3.42,2.748,3.477,3.439,3.003,2.164,3.033,3.454,3.676,2.802,2.988,3.003,3.574,3.547,3.378,3.272,3.243,2.899,2.891,2.552,2.762,2.861,2.672,2.514,2.436,2.594,2.716,2.728,2.509,2.791,2.815,3.316,3.283,3.343,3.362,3.308,2.627,3.459,3.105,3.108,3.511,2.815,2.691,3.098,2.751,3.449,2.887,2.475,3.186,3.136,3.096,2.566,2.817,2.873,3.243,2.596,2.49,2.532,2.451,2.103,2.476,2.174,2.403,2.408,2.53,2.543,2.368,2.661,2.57,2.013,2.106,2.304,2.483,2.614,2.683,1.984,1.797,1.995,2.471,2.465,2.275,2.497,2.385,3.036,2.871,2.474,2.435,2.445,2.684,3.165,2.456,2.597,2.312,2.553,3.294,2.337,2.632,3.012,2.883,2.384,2.672,2.707,2.651,2.838,2.678,2.435,2.502,2.567,2.482,2.489,3.065,2.523,2.196,2.314,2.506,2.537,3.248,3.274,2.762,2.912,3.182,3.347,2.178,3.048,2.412,2.483,2.725,3.075,2.451,2.9,3.037,2.076,3.072,3.533,1.944,2.754,2.901,2.424,2.605,3.576,3.117,3.384,3.262,2.794,3.102,2.952,3.314,2.518,2.978,2.278,2.456,2.384,1.991,2.01,3.119,2.615,3.105,3.013,2.629,2.506,2.456,3.213,3.234,2.674,2.84,2.435,2.378,3.114,3.158,3.008,2.596,2.556,2.134,2.47,2.616,2.614,2.556,2.201,2.197,2.602,2.187,2.708,2.634,2.95,3.205,2.818,3.043,2.002,2.918,2.783,2.867,2.136,2.343,2.656,2.664,2.282,2.714,2.216,2.949,3.03,2.977,2.551,2.755,2.836,2.254,2.531,2.573,2.907,3.083,3.173,3.441,2.932,3.303,2.727,3.475,3.155,3.225,3.066,2.164,2.623,2.75,3.585,2.49,3.522,2.771,2.408,2.551,1.938,2.469,3.066,3.18,3.23,2.603,2.409,2.783,3.441,2.758,3.078,2.972,2.371,2.407,2.904,2.029,2.581,3.473,2.84,2.652,2.802,3.075,3.014,2.586,2.824,2.567,2.917,2.55,2.568,2.2,3.334,3.387,3.618,3.614,2.575,2.507,2.426,2.595,3.471,2.934,2.699,3.318,3.301,2.302,2.503,2.218,2.683,2.051,2.617,3.364,2.617,2.743,2.372,3.018,2.619,2.854,2.818,3.543,3.03,3.575,2.242,2.701,2.623,2.88,2.5,2.29,2.696,3.1,2.292,2.187,3.244,2.68,2.312,3.36,2.511,2.574,2.863,2.915,2.164,2.588,2.137,3.477,2.862,3.535,2.706,2.589,2.52,2.757,2.72,2.695,3.546,3.027,2.207,2.159,2.721,2.193,3.538,3.075,2.295,3.532,2.534,2.539,2.603,2.517,2.164,2.414,3.254,2.604,2.826,2.257,2.605,2.267,2.812,3.571,2.346,2.762,3.154,2.385,2.814,2.598,2.647,2.716,3.574,2.988,2.58,2.493,2.959,2.433,2.568,2.048,2.733,3.185,2.471,2.244,2.65,2.928,3.338,2.766,2.469,3.585,2.071,2.869,2.492,2.457,2.428,3.587,3.117,2.692,3.579,2.128,2.985,2.45,2.087,2.819,2.463,3.529,3.575,1.971,2.047,2.849,3.496,1.98,2.892,2.238,3.053,2.839,2.276,2.866,2.768,3.134,3.166,2.384,2.285,3.5,2.738,2.645,2.842,3.217,2.948,2.994,3.376,3.363,2.983,2.972,2.987,2.733,2.85,3.152,3.201,3.534,3.219,2.755,3.199,3.136,3.297,2.751,3.392,2.272,2.339,2.137,3.034,3.125,2.761,3.445,3.106,3.281,3.18,3.355,2.111,3.168,3.279,3.404,3.371,3.322,2.664,3.541,2.776,3.367,3.209,3.162,2.811,2.826,3.14,2.191,2.235,3.397,3.42,3.183,3.026,3.053,2.462,3.174,2.841,3.104,2.961,3.161,2.948,3.358,2.472,3.36,3.229,2.956,2.981,2.12,3.404,3.242,2.929,2.775,3.448,2.746,3.05,3.31,3.07,2.605,2.975,2.73,3.307,3.232,3.163,3.389,3.258,3.246,2.896,3.146,2.919,2.712,2.788,2.79,2.829,2.743,2.982,2.905,3.51,2.801,2.763,3.221,3.514,2.717,3.047
2001-10-10,3.205,3.003,3.567,2.99,3.653,3.295,2.988,2.932,3.565,3.523,3.291,3.608,3.644,3.261,3.602,3.139,3.153,3.104,3.241,3.428,3.349,3.199,3.669,3.342,3.559,2.765,2.676,3.656,3.62,3.202,3.235,3.134,3.403,3.133,3.592,2.849,3.487,2.886,3.015,3.055,3.594,3.405,3.444,3.7,3.275,3.373,3.085,2.631,2.911,2.799,3.481,3.157,2.801,3.197,2.505,3.696,3.737,3.503,3.422,3.286,3.295,2.94,3.16,3.533,3.282,3.059,3.313,2.766,2.633,2.909,3.236,3.164,3.676,3.171,3.189,3.138,3.704,3.757,3.725,2.743,3.116,3.185,3.463,3.382,3.229,3.632,3.27,3.503,3.269,2.837,3.191,2.845,3.189,2.896,2.86,3.361,3.237,3.272,3.565,3.495,3.197,3.552,3.594,3.212,2.622,3.242,3.61,3.784,2.942,3.196,3.212,3.686,3.659,3.511,3.406,3.365,3.506,3.473,2.979,3.344,2.996,3.212,3.12,3.048,3.132,2.859,2.871,3.047,3.111,3.397,3.498,3.45,3.499,3.517,3.532,3.206,3.535,3.278,3.282,3.59,3.169,3.202,3.645,3.318,3.603,3.005,3.013,3.354,3.309,3.267,3.076,3.343,2.998,3.441,3.145,2.891,2.996,2.914,2.636,2.877,2.703,2.867,2.872,2.993,2.944,2.768,3.197,3.004,2.547,2.541,2.74,2.948,3.116,3.179,2.518,2.375,2.527,2.935,2.929,2.809,3.031,2.847,3.537,3.372,2.902,2.968,2.978,3.218,3.684,2.991,3.134,2.774,3.087,3.788,2.87,3.102,3.547,3.361,2.823,3.089,3.243,2.993,2.955,3.146,2.9,2.965,3.031,2.949,3.025,3.226,2.987,2.665,2.763,3.007,3.007,3.414,3.44,3.217,3.421,3.678,3.469,2.614,3.551,2.977,3.007,3.26,3.604,2.926,3.473,3.568,2.511,3.582,3.68,2.414,3.334,3.436,2.965,3.101,3.695,3.661,3.512,3.428,3.249,3.646,3.495,3.481,3.06,3.494,2.696,2.919,2.84,2.426,2.445,3.266,3.117,3.622,3.392,3.098,2.906,2.875,3.722,3.738,3.17,3.296,2.911,2.909,3.259,3.302,3.141,3.03,2.989,2.554,2.968,2.731,2.729,3.058,2.636,2.632,3.055,2.61,3.22,3.035,3.499,3.346,3.274,3.252,2.438,3.076,3.12,3.002,2.715,2.807,3.084,3.081,2.835,3.154,2.722,3.17,3.578,3.153,2.979,3.312,3.371,2.676,2.995,3.111,3.383,3.631,3.34,3.559,3.14,3.455,3.19,3.645,3.391,3.406,3.609,2.732,2.995,3.206,3.697,2.93,3.678,2.935,2.978,3.104,2.408,2.932,3.609,3.331,3.305,3.105,3.014,2.937,3.595,2.892,3.61,3.346,2.89,2.961,3.447,2.5,3.015,3.629,3.341,3.101,3.301,3.284,3.164,3.13,2.983,3.078,3.126,3.067,3.125,2.733,3.409,3.569,3.73,3.726,3.077,2.941,2.859,3.106,3.581,3.142,3.211,3.44,3.423,2.751,3.005,2.719,2.808,2.585,3.113,3.439,3.104,3.094,2.913,3.292,3.115,3.462,2.953,3.66,3.239,3.687,2.778,3.15,3.058,3.194,3.043,2.855,3.247,3.644,2.845,2.721,3.426,3.183,2.817,3.472,2.945,3.108,3.022,3.458,2.732,3.098,2.705,3.634,2.997,3.647,3.155,3.092,3.023,3.028,3.258,3.207,3.658,3.236,2.708,2.693,3.27,2.733,3.677,3.613,2.857,3.682,2.968,3.003,3.097,3.018,2.733,2.915,3.376,3.105,3.432,2.758,3.105,2.775,3.275,3.683,2.846,2.974,3.332,2.886,3.27,3.099,3.115,3.266,3.686,3.197,3.114,2.954,3.168,2.924,3.069,2.568,3.189,3.366,2.904,2.779,3.21,3.136,3.511,3.316,3.007,3.697,2.605,3.077,3.035,2.891,2.929,3.699,3.661,3.139,3.692,2.587,3.188,2.938,2.656,3.197,3.03,3.641,3.687,2.55,2.519,3.172,3.608,2.559,3.219,2.812,3.295,3.357,2.845,3.169,3.228,3.608,3.288,2.954,2.854,3.612,3.193,3.206,3.397,3.765,3.118,3.154,3.579,3.558,3.155,3.145,3.155,3.049,3.231,3.649,3.315,3.646,3.328,3.306,3.302,3.335,3.371,3.088,3.467,2.705,2.771,2.64,3.577,3.327,3.217,3.521,3.257,3.375,3.361,3.429,2.612,3.665,3.434,3.542,3.527,3.478,3.187,3.638,3.376,3.522,3.707,3.643,3.199,3.165,3.613,2.689,2.743,3.553,3.574,3.364,3.57,3.539,2.961,3.691,3.155,3.254,3.111,3.678,3.492,3.504,2.994,3.496,3.303,3.238,3.173,2.622,3.516,3.398,3.449,3.23,3.56,3.202,3.594,3.548,3.221,3.055,3.517,3.067,3.429,3.414,3.301,3.5,3.758,3.321,3.099,3.267,3.077,3.26,3.243,3.398,3.285,3.294,3.525,3.085,3.622,3.124,3.076,3.343,3.626,3.172,3.562
2001-10-11,2.953,2.824,3.41,2.843,3.465,3.072,2.833,2.697,3.361,3.302,3.095,3.398,3.457,3.038,3.332,2.916,2.911,2.868,2.991,3.215,3.117,2.989,3.482,3.117,3.342,2.546,2.458,3.438,3.403,3.006,3.038,2.936,3.226,2.886,3.399,2.662,3.257,2.697,2.743,2.813,3.377,3.173,3.216,3.443,3.109,3.157,2.861,2.419,2.639,2.656,3.256,2.895,2.614,2.956,2.277,3.485,3.546,3.23,3.205,3.089,3.046,2.797,2.965,3.353,3.048,2.796,3.08,2.623,2.416,2.651,3.063,2.904,3.406,2.921,3.013,2.862,3.448,3.568,3.536,2.499,2.917,2.935,3.306,3.224,3.033,3.365,3.021,3.236,3.073,2.694,2.995,2.702,2.993,2.671,2.673,3.134,2.988,3.022,3.295,3.338,2.974,3.395,3.378,3.016,2.397,3.046,3.393,3.599,2.758,3.0,3.016,3.497,3.47,3.348,3.242,3.208,3.219,3.196,2.762,3.067,2.841,2.958,2.841,2.767,2.87,2.672,2.684,2.785,2.901,3.119,3.265,3.226,3.282,3.301,3.322,2.93,3.377,3.052,3.055,3.43,2.951,2.952,3.378,3.045,3.391,2.856,2.751,3.131,3.083,3.042,2.827,3.091,2.855,3.211,2.874,2.689,2.775,2.693,2.383,2.675,2.452,2.646,2.651,2.773,2.742,2.567,2.93,2.786,2.294,2.33,2.529,2.727,2.878,2.938,2.265,2.1,2.274,2.714,2.708,2.556,2.778,2.629,3.295,3.13,2.694,2.716,2.726,2.965,3.436,2.738,2.88,2.556,2.834,3.556,2.618,2.88,3.293,3.135,2.611,2.883,2.99,2.803,2.823,2.924,2.679,2.747,2.812,2.731,2.771,3.055,2.769,2.437,2.54,2.764,2.77,3.198,3.224,2.984,3.174,3.421,3.312,2.403,3.292,2.718,2.759,3.005,3.338,2.688,3.195,3.302,2.301,3.322,3.469,2.186,3.057,3.181,2.707,2.859,3.502,3.39,3.313,3.211,3.016,3.375,3.225,3.264,2.802,3.245,2.489,2.701,2.616,2.215,2.234,3.095,2.88,3.372,3.177,2.876,2.705,2.669,3.475,3.493,2.928,3.062,2.69,2.656,3.093,3.137,2.988,2.811,2.771,2.347,2.732,2.599,2.597,2.815,2.426,2.421,2.831,2.403,2.97,2.807,3.228,3.168,3.04,3.055,2.226,2.873,2.912,2.847,2.441,2.586,2.85,2.849,2.569,2.921,2.477,2.973,3.31,2.976,2.744,3.04,3.117,2.469,2.776,2.849,3.159,3.364,3.123,3.367,2.944,3.242,2.955,3.419,3.166,3.174,3.339,2.456,2.779,2.972,3.508,2.709,3.461,2.782,2.702,2.832,2.18,2.714,3.339,3.158,3.147,2.868,2.735,2.736,3.38,2.737,3.343,3.121,2.642,2.689,3.177,2.272,2.796,3.412,3.098,2.877,3.059,3.088,2.991,2.873,2.78,2.828,2.93,2.816,2.867,2.48,3.252,3.337,3.542,3.537,2.838,2.722,2.64,2.857,3.396,2.947,2.961,3.283,3.266,2.537,2.766,2.475,2.665,2.332,2.871,3.282,2.861,2.876,2.655,3.095,2.873,3.175,2.798,3.468,3.043,3.498,2.521,2.927,2.839,2.984,2.784,2.584,2.975,3.373,2.573,2.468,3.193,2.946,2.571,3.283,2.726,2.855,2.818,3.187,2.456,2.849,2.429,3.416,2.842,3.459,2.932,2.852,2.784,2.836,2.996,2.957,3.47,3.04,2.463,2.44,2.998,2.475,3.471,3.344,2.586,3.469,2.749,2.784,2.852,2.782,2.457,2.676,3.219,2.869,3.146,2.513,2.858,2.529,3.039,3.494,2.61,2.8,3.102,2.65,3.036,2.863,2.879,3.01,3.497,3.001,2.862,2.728,2.972,2.677,2.833,2.321,2.955,3.134,2.686,2.525,2.936,2.94,3.283,3.06,2.75,3.508,2.352,2.881,2.776,2.672,2.693,3.51,3.39,2.901,3.503,2.362,2.99,2.708,2.386,2.977,2.754,3.452,3.498,2.275,2.29,2.963,3.419,2.284,3.006,2.538,3.095,3.104,2.569,2.96,2.993,3.357,3.131,2.678,2.578,3.423,2.959,2.932,3.124,3.493,2.916,2.949,3.346,3.321,2.945,2.934,2.947,2.84,3.012,3.393,3.158,3.457,3.172,3.05,3.145,3.105,3.214,2.88,3.31,2.486,2.553,2.395,3.307,3.097,2.983,3.363,3.084,3.218,3.129,3.272,2.367,3.409,3.217,3.348,3.31,3.261,2.923,3.462,3.091,3.305,3.451,3.391,2.978,2.956,3.363,2.445,2.496,3.336,3.359,3.132,3.299,3.289,2.725,3.428,2.945,3.081,2.938,3.415,3.221,3.3,2.73,3.303,3.146,3.032,2.973,2.377,3.327,3.181,3.185,2.997,3.371,2.968,3.324,3.322,3.047,2.82,3.247,2.859,3.272,3.241,3.135,3.312,3.501,3.163,2.902,3.11,2.873,3.004,3.01,3.111,3.051,3.037,3.254,2.881,3.433,2.915,2.867,3.186,3.437,2.938,3.3
2001-10-12,2.554,2.54,3.16,2.684,3.359,2.702,2.628,2.322,3.281,3.249,2.936,3.227,3.344,2.668,2.884,2.546,2.552,2.49,2.614,3.149,3.123,2.747,3.377,3.091,3.302,2.199,2.111,3.398,3.362,2.847,2.889,2.827,2.943,2.511,3.284,2.627,3.249,2.676,2.286,2.423,3.337,3.175,3.179,3.022,2.89,3.114,2.489,2.063,2.182,2.467,3.23,2.471,2.578,2.59,1.897,3.432,3.448,2.811,3.162,2.945,2.664,2.608,2.806,3.216,2.696,2.373,2.727,2.433,2.072,2.252,2.833,2.49,2.959,2.543,2.81,2.435,3.031,3.466,3.435,2.104,2.782,2.557,3.131,3.05,2.874,2.926,2.643,2.83,2.914,2.505,2.836,2.513,2.834,2.293,2.638,3.101,2.61,2.645,2.847,3.163,2.604,3.22,3.337,2.857,2.019,2.887,3.353,3.489,2.714,2.841,2.857,3.395,3.368,3.105,3.0,2.958,2.761,2.767,2.416,2.637,2.636,2.527,2.352,2.273,2.447,2.635,2.647,2.361,2.652,2.69,3.272,3.207,3.242,3.261,3.152,2.502,3.204,3.007,3.01,3.263,2.679,2.574,2.973,2.626,3.318,2.702,2.327,3.081,3.038,2.995,2.449,2.703,2.666,3.206,2.42,2.367,2.432,2.352,1.983,2.354,2.053,2.304,2.31,2.431,2.421,2.246,2.485,2.438,1.893,1.979,2.178,2.385,2.503,2.548,1.864,1.666,1.875,2.373,2.367,2.156,2.379,2.282,2.893,2.726,2.342,2.316,2.326,2.566,3.041,2.337,2.478,2.21,2.435,3.185,2.218,2.527,2.899,2.78,2.274,2.555,2.589,2.52,2.647,2.575,2.336,2.399,2.464,2.351,2.37,2.861,2.419,2.058,2.179,2.361,2.404,3.155,3.181,2.631,2.798,3.003,3.062,2.052,2.87,2.262,2.336,2.611,2.899,2.317,2.754,2.862,1.95,2.895,3.417,1.806,2.629,2.787,2.308,2.469,3.409,2.941,3.226,3.168,2.663,2.927,2.777,3.221,2.402,2.864,2.161,2.351,2.24,1.864,1.883,2.862,2.504,2.987,2.857,2.528,2.384,2.332,3.099,3.12,2.538,2.709,2.305,2.259,2.874,2.918,2.786,2.463,2.423,2.009,2.356,2.424,2.422,2.411,2.075,2.07,2.458,2.054,2.592,2.503,2.794,2.973,2.687,2.896,1.891,2.828,2.648,2.642,2.006,2.244,2.528,2.534,2.123,2.59,2.074,2.803,2.905,2.795,2.422,2.628,2.722,2.121,2.426,2.426,2.801,2.958,3.08,3.271,2.785,3.177,2.596,3.403,3.141,3.178,2.891,1.997,2.461,2.619,3.406,2.356,3.421,2.574,2.241,2.375,1.8,2.364,2.89,2.928,2.973,2.49,2.247,2.696,3.337,2.533,2.902,2.792,2.246,2.231,2.729,1.891,2.448,3.371,2.708,2.507,2.663,2.929,2.76,2.465,2.785,2.451,2.771,2.433,2.419,2.08,3.077,3.343,3.44,3.435,2.468,2.375,2.293,2.479,3.297,2.788,2.582,3.033,3.016,2.171,2.395,2.08,2.475,1.931,2.482,3.107,2.494,2.607,2.256,2.779,2.483,2.715,2.593,3.37,2.884,3.396,2.125,2.557,2.491,2.739,2.383,2.154,2.52,2.925,2.116,2.067,3.2,2.566,2.174,3.181,2.378,2.43,2.776,2.74,1.997,2.471,1.97,3.376,2.636,3.357,2.562,2.482,2.413,2.574,2.573,2.579,3.368,2.881,2.069,2.039,2.545,2.077,3.407,2.9,2.163,3.419,2.402,2.434,2.482,2.403,1.996,2.305,2.969,2.49,2.687,2.119,2.487,2.127,2.683,3.392,2.234,2.557,3.088,2.272,2.683,2.485,2.515,2.569,3.395,2.842,2.436,2.351,2.813,2.311,2.454,1.931,2.603,3.139,2.338,2.125,2.48,2.781,3.276,2.619,2.351,3.406,1.951,2.722,2.376,2.324,2.314,3.408,2.941,2.566,3.401,1.991,2.843,2.339,1.959,2.688,2.294,3.35,3.396,1.84,1.909,2.711,3.317,1.849,2.753,2.109,2.908,2.72,2.108,2.725,2.638,2.956,2.881,2.217,2.117,3.321,2.607,2.475,2.67,3.043,2.842,2.906,3.303,3.265,2.896,2.885,2.9,2.593,2.72,2.976,2.921,3.355,2.942,2.609,2.925,3.101,3.039,2.617,3.135,2.139,2.206,1.998,2.859,3.092,2.631,3.191,2.853,3.013,3.136,3.097,1.972,2.992,3.177,3.233,3.269,3.221,2.503,3.331,2.636,3.265,3.033,2.983,2.681,2.692,2.961,2.053,2.096,3.296,3.313,3.139,2.851,2.881,2.347,3.015,2.7,2.849,2.708,3.002,2.773,3.22,2.31,3.187,2.971,2.813,2.846,1.981,3.225,3.141,2.769,2.644,3.269,2.615,2.875,3.297,2.817,2.482,2.799,2.596,3.021,2.965,2.896,3.21,3.082,2.988,2.753,2.861,2.832,2.566,2.657,2.652,2.698,2.595,2.806,2.778,3.331,2.663,2.623,2.936,3.335,2.586,2.876
2001-10-13,2.979,3.085,3.922,3.289,4.076,3.143,3.287,2.77,3.972,3.908,3.523,3.858,4.063,3.107,3.417,2.986,2.958,2.935,3.016,3.823,3.746,3.252,4.096,3.703,3.965,2.643,2.554,4.062,4.026,3.434,3.475,3.411,3.666,2.91,3.992,3.162,3.879,3.204,2.788,2.842,4.0,3.801,3.826,3.578,3.596,3.736,2.924,2.448,2.683,3.076,3.844,2.925,3.113,2.989,2.314,4.106,4.16,3.332,3.784,3.531,3.148,3.218,3.392,3.948,3.091,2.827,3.123,3.042,2.462,2.728,3.571,2.938,3.491,2.947,3.543,2.943,3.589,4.183,4.151,2.527,3.363,2.959,3.904,3.822,3.461,3.465,3.045,3.262,3.501,3.115,3.423,3.122,3.421,2.709,3.173,3.742,3.012,3.047,3.379,3.936,3.044,3.993,4.0,3.444,2.435,3.474,4.015,4.212,3.257,3.428,3.444,4.113,4.085,3.858,3.752,3.719,3.3,3.28,2.895,3.15,3.295,2.943,2.808,2.733,2.901,3.171,3.183,2.815,3.135,3.203,3.897,3.852,3.903,3.922,3.781,3.013,3.976,3.655,3.659,4.03,3.178,2.977,3.404,3.105,3.993,3.304,2.781,3.737,3.687,3.646,2.85,3.152,3.276,3.827,2.935,2.779,2.841,2.76,2.407,2.766,2.476,2.713,2.718,2.84,2.833,2.657,2.99,2.883,2.318,2.365,2.564,2.794,2.948,2.967,2.289,2.125,2.298,2.782,2.775,2.581,2.803,2.668,3.335,3.172,2.724,2.741,2.751,2.991,3.466,2.772,2.905,2.578,2.86,3.618,2.642,2.931,3.371,3.202,2.659,2.954,3.016,2.984,3.211,2.976,2.746,2.799,2.871,2.725,2.797,3.512,2.83,2.479,2.613,2.803,2.808,3.776,3.803,3.026,3.199,3.545,3.822,2.438,3.411,2.687,2.775,3.082,3.434,2.724,3.303,3.401,2.335,3.418,4.091,2.223,3.141,3.259,2.784,2.888,4.118,3.475,3.925,3.791,3.059,3.46,3.309,3.844,2.879,3.286,2.559,2.762,2.66,2.25,2.269,3.603,2.949,3.469,3.4,2.942,2.795,2.729,3.501,3.518,2.957,3.105,2.681,2.681,3.579,3.622,3.436,2.909,2.868,2.405,2.801,2.987,2.985,2.856,2.461,2.456,2.888,2.438,2.994,2.996,3.36,3.704,3.083,3.484,2.275,3.41,3.074,3.301,2.467,2.653,3.018,3.025,2.6,3.002,2.504,3.379,3.337,3.414,2.912,3.143,3.194,2.504,2.838,2.88,3.223,3.39,3.702,3.98,3.372,3.85,2.995,4.048,3.753,3.802,3.423,2.5,3.015,3.015,4.124,2.797,4.085,3.166,2.747,2.884,2.217,2.775,3.423,3.666,3.744,2.935,2.706,3.274,4.003,3.19,3.441,3.397,2.668,2.733,3.261,2.309,2.894,4.036,3.127,2.947,3.093,3.516,3.499,2.899,3.331,2.852,3.357,2.851,2.839,2.505,3.849,3.969,4.157,4.153,2.91,2.819,2.737,2.881,3.997,3.374,2.985,3.794,3.777,2.551,2.838,2.503,3.085,2.356,2.9,3.88,2.893,3.105,2.732,3.469,2.903,3.255,3.253,4.083,3.472,4.113,2.591,2.997,2.937,3.242,2.862,2.612,3.034,3.458,2.618,2.492,3.824,3.013,2.596,3.896,2.824,2.848,3.358,3.271,2.5,2.873,2.473,4.04,3.296,4.074,3.002,2.925,2.856,3.163,3.027,2.981,4.085,3.469,2.491,2.464,3.063,2.552,4.092,3.437,2.614,4.092,2.847,2.846,2.882,2.848,2.501,2.747,3.73,2.935,3.226,2.542,2.897,2.549,3.08,4.109,2.677,3.183,3.721,2.716,3.079,2.929,2.918,2.984,4.113,3.429,2.854,2.782,3.4,2.773,2.899,2.345,2.998,3.763,2.783,2.55,2.995,3.368,3.913,3.034,2.831,4.124,2.376,3.308,2.854,2.769,2.759,4.126,3.475,3.055,4.118,2.417,3.427,2.773,2.411,3.134,2.804,4.067,4.114,2.301,2.327,3.182,4.034,2.31,3.255,2.564,3.47,3.129,2.613,3.236,3.035,3.556,3.641,2.722,2.622,4.038,3.002,2.991,3.191,3.574,3.424,3.492,3.952,3.931,3.488,3.478,3.489,3.085,3.141,3.534,3.682,4.072,3.704,3.024,3.688,3.721,3.811,3.043,3.908,2.583,2.65,2.42,3.391,3.711,3.026,3.962,3.593,3.78,3.758,3.87,2.395,3.55,3.838,3.942,3.932,3.882,3.04,4.071,3.177,3.928,3.592,3.529,3.101,3.118,3.522,2.474,2.518,3.959,3.978,3.762,3.384,3.426,2.793,3.585,3.203,3.59,3.445,3.572,3.305,3.906,2.846,3.897,3.742,3.343,3.426,2.404,3.941,3.802,3.323,3.04,3.985,3.011,3.408,3.912,3.556,2.892,3.331,3.021,3.784,3.699,3.644,3.925,3.642,3.761,3.337,3.62,3.414,2.981,3.053,3.191,3.094,3.011,3.339,3.352,4.048,3.136,3.124,3.696,4.052,2.981,3.423
2001-10-14,2.443,2.506,3.19,2.665,3.292,2.633,2.624,2.224,3.182,3.117,2.856,3.142,3.28,2.599,2.8,2.477,2.439,2.39,2.498,3.032,2.951,2.658,3.311,2.964,3.167,2.117,2.028,3.263,3.227,2.767,2.805,2.726,2.948,2.397,3.21,2.508,3.085,2.549,2.198,2.329,3.202,3.005,3.031,2.94,2.886,2.977,2.419,1.991,2.094,2.463,3.102,2.368,2.46,2.482,1.818,3.311,3.374,2.692,3.025,2.859,2.557,2.604,2.726,3.173,2.595,2.27,2.627,2.429,1.978,2.136,2.828,2.386,2.875,2.427,2.791,2.31,2.949,3.397,3.365,2.008,2.696,2.441,3.137,3.056,2.794,2.843,2.528,2.707,2.834,2.501,2.756,2.509,2.754,2.222,2.519,2.951,2.494,2.529,2.763,3.169,2.535,3.226,3.202,2.777,1.948,2.807,3.218,3.428,2.603,2.761,2.777,3.326,3.298,3.122,3.015,2.987,2.639,2.643,2.339,2.513,2.632,2.44,2.263,2.185,2.344,2.517,2.529,2.259,2.561,2.566,3.099,3.055,3.107,3.126,3.067,2.378,3.209,2.864,2.867,3.261,2.585,2.458,2.85,2.502,3.205,2.678,2.224,2.944,2.895,2.854,2.333,2.589,2.662,3.049,2.334,2.292,2.335,2.254,1.871,2.278,1.942,2.205,2.211,2.333,2.346,2.17,2.399,2.355,1.78,1.906,2.105,2.286,2.4,2.454,1.751,1.543,1.763,2.274,2.268,2.044,2.267,2.188,2.809,2.643,2.276,2.204,2.215,2.455,2.938,2.226,2.366,2.114,2.323,3.088,2.106,2.432,2.786,2.682,2.186,2.475,2.477,2.455,2.643,2.478,2.237,2.306,2.371,2.284,2.258,2.832,2.326,1.979,2.097,2.276,2.305,3.018,3.044,2.53,2.685,2.922,3.091,1.979,2.788,2.181,2.253,2.497,2.816,2.218,2.641,2.778,1.876,2.812,3.294,1.726,2.505,2.673,2.192,2.375,3.33,2.857,3.137,3.032,2.562,2.843,2.693,3.085,2.286,2.751,2.079,2.259,2.169,1.79,1.81,2.862,2.401,2.879,2.787,2.431,2.309,2.258,2.987,3.008,2.444,2.608,2.237,2.147,2.87,2.913,2.782,2.381,2.341,1.934,2.256,2.421,2.419,2.327,2.002,1.997,2.388,1.988,2.476,2.403,2.691,2.951,2.586,2.816,1.802,2.702,2.552,2.638,1.883,2.145,2.425,2.432,2.03,2.482,1.982,2.722,2.782,2.75,2.319,2.506,2.608,2.055,2.334,2.323,2.707,2.835,2.943,3.193,2.705,3.059,2.496,3.248,3.013,3.007,2.807,1.899,2.391,2.519,3.337,2.274,3.285,2.56,2.144,2.288,1.72,2.272,2.806,2.923,2.978,2.389,2.158,2.568,3.206,2.528,2.818,2.724,2.141,2.143,2.644,1.81,2.366,3.236,2.612,2.438,2.573,2.849,2.756,2.352,2.635,2.335,2.691,2.318,2.335,1.968,3.083,3.171,3.37,3.365,2.36,2.292,2.21,2.363,3.228,2.708,2.466,3.062,3.045,2.104,2.288,1.984,2.472,1.819,2.387,3.113,2.385,2.513,2.14,2.76,2.389,2.593,2.589,3.295,2.804,3.326,2.009,2.488,2.409,2.65,2.267,2.038,2.433,2.84,2.028,1.955,3.027,2.466,2.079,3.111,2.296,2.341,2.651,2.655,1.899,2.355,1.872,3.241,2.632,3.287,2.493,2.374,2.306,2.526,2.471,2.463,3.298,2.801,1.972,1.927,2.459,1.96,3.297,2.816,2.043,3.293,2.32,2.341,2.371,2.302,1.899,2.199,2.998,2.39,2.565,2.023,2.372,2.033,2.581,3.322,2.132,2.532,2.927,2.171,2.583,2.385,2.415,2.484,3.325,2.762,2.348,2.278,2.733,2.2,2.354,1.822,2.502,2.967,2.256,2.012,2.388,2.701,3.116,2.534,2.236,3.336,1.838,2.642,2.259,2.242,2.214,3.338,2.857,2.461,3.331,1.911,2.76,2.241,1.838,2.588,2.198,3.28,3.327,1.717,1.829,2.618,3.247,1.727,2.662,1.986,2.825,2.603,2.011,2.636,2.537,2.876,2.91,2.12,2.02,3.251,2.506,2.382,2.58,2.958,2.73,2.783,3.173,3.139,2.782,2.772,2.783,2.503,2.619,2.893,2.946,3.285,2.965,2.524,2.944,2.943,3.045,2.52,3.141,2.057,2.123,1.902,2.774,2.936,2.53,3.194,2.848,3.028,2.963,3.103,1.876,2.91,3.042,3.16,3.134,3.086,2.403,3.291,2.516,3.13,2.95,2.904,2.579,2.595,2.882,1.957,2.001,3.16,3.183,2.967,2.767,2.801,2.248,2.916,2.611,2.846,2.703,2.903,2.688,3.118,2.21,3.115,2.977,2.727,2.758,1.885,3.155,3.005,2.67,2.543,3.199,2.515,2.79,3.169,2.812,2.373,2.715,2.499,3.05,2.975,2.906,3.14,3.0,2.994,2.67,2.889,2.706,2.481,2.556,2.53,2.598,2.511,2.722,2.684,3.262,2.571,2.533,2.965,3.265,2.485,2.787
2001-10-15,2.684,2.744,3.482,2.917,3.606,2.858,2.893,2.457,3.494,3.424,3.122,3.428,3.593,2.823,3.071,2.701,2.68,2.622,2.74,3.342,3.251,2.907,3.625,3.234,3.477,2.344,2.255,3.574,3.538,3.033,3.072,2.996,3.237,2.637,3.527,2.761,3.387,2.8,2.466,2.565,3.512,3.306,3.337,3.214,3.174,3.27,2.643,2.197,2.361,2.712,3.374,2.624,2.712,2.722,2.04,3.622,3.687,2.961,3.319,3.126,2.805,2.853,2.991,3.486,2.833,2.526,2.865,2.678,2.19,2.384,3.129,2.642,3.146,2.669,3.095,2.577,3.223,3.712,3.68,2.246,2.959,2.684,3.446,3.364,3.06,3.115,2.77,2.966,3.1,2.75,3.022,2.758,3.02,2.443,2.771,3.255,2.736,2.771,3.034,3.478,2.76,3.535,3.513,3.043,2.168,3.073,3.528,3.742,2.857,3.027,3.043,3.641,3.613,3.417,3.311,3.279,2.921,2.911,2.573,2.781,2.901,2.676,2.516,2.439,2.6,2.77,2.782,2.514,2.805,2.834,3.401,3.361,3.416,3.435,3.352,2.644,3.518,3.169,3.173,3.571,2.834,2.701,3.11,2.766,3.514,2.93,2.48,3.251,3.201,3.16,2.575,2.834,2.911,3.34,2.603,2.503,2.549,2.467,2.111,2.489,2.182,2.419,2.425,2.547,2.556,2.38,2.667,2.583,2.021,2.112,2.311,2.5,2.633,2.69,1.992,1.803,2.002,2.488,2.482,2.285,2.508,2.399,3.047,2.881,2.481,2.445,2.455,2.696,3.179,2.468,2.609,2.323,2.564,3.317,2.347,2.649,3.032,2.904,2.396,2.685,2.72,2.675,2.874,2.695,2.452,2.519,2.586,2.488,2.5,3.106,2.542,2.202,2.323,2.513,2.543,3.312,3.338,2.768,2.924,3.195,3.383,2.185,3.06,2.415,2.49,2.743,3.087,2.456,2.921,3.05,2.082,3.083,3.606,1.948,2.772,2.92,2.441,2.611,3.644,3.129,3.45,3.325,2.8,3.115,2.964,3.378,2.535,2.992,2.289,2.474,2.391,1.996,2.015,3.162,2.634,3.127,3.041,2.648,2.519,2.466,3.227,3.247,2.68,2.847,2.441,2.388,3.157,3.201,3.048,2.609,2.568,2.142,2.489,2.651,2.649,2.564,2.208,2.203,2.611,2.192,2.719,2.652,2.974,3.255,2.825,3.083,2.01,2.976,2.786,2.907,2.144,2.359,2.674,2.681,2.287,2.721,2.22,2.986,3.041,3.017,2.568,2.774,2.855,2.259,2.55,2.579,2.928,3.095,3.236,3.507,2.971,3.368,2.734,3.555,3.284,3.308,3.078,2.168,2.649,2.757,3.652,2.501,3.597,2.807,2.414,2.556,1.942,2.487,3.077,3.224,3.287,2.622,2.412,2.84,3.516,2.796,3.09,3.002,2.379,2.41,2.915,2.033,2.594,3.547,2.849,2.662,2.81,3.115,3.057,2.598,2.898,2.577,2.956,2.561,2.571,2.209,3.392,3.473,3.685,3.68,2.592,2.52,2.438,2.605,3.536,2.973,2.709,3.354,3.337,2.308,2.519,2.222,2.72,2.059,2.624,3.422,2.625,2.761,2.388,3.048,2.625,2.875,2.858,3.61,3.07,3.641,2.256,2.712,2.637,2.899,2.517,2.297,2.703,3.112,2.295,2.196,3.328,2.7,2.316,3.425,2.523,2.578,2.923,2.926,2.168,2.597,2.141,3.552,2.901,3.602,2.717,2.606,2.537,2.788,2.726,2.706,3.613,3.067,2.21,2.168,2.728,2.208,3.609,3.088,2.302,3.606,2.547,2.557,2.611,2.535,2.168,2.43,3.29,2.623,2.847,2.261,2.615,2.27,2.819,3.637,2.363,2.797,3.23,2.403,2.821,2.617,2.653,2.72,3.64,3.028,2.585,2.502,2.999,2.447,2.587,2.056,2.74,3.268,2.483,2.253,2.658,2.967,3.419,2.77,2.486,3.651,2.079,2.908,2.509,2.469,2.446,3.653,3.129,2.71,3.646,2.135,3.025,2.468,2.095,2.83,2.469,3.595,3.642,1.978,2.052,2.861,3.562,1.987,2.911,2.247,3.086,2.85,2.28,2.886,2.775,3.16,3.201,2.389,2.289,3.566,2.744,2.653,2.851,3.23,3.0,3.055,3.465,3.438,3.049,3.039,3.052,2.749,2.855,3.168,3.24,3.6,3.26,2.76,3.242,3.234,3.354,2.754,3.45,2.283,2.35,2.14,3.046,3.225,2.768,3.503,3.15,3.33,3.264,3.412,2.114,3.184,3.352,3.476,3.445,3.395,2.677,3.604,2.797,3.44,3.225,3.176,2.816,2.83,3.156,2.195,2.239,3.471,3.493,3.267,3.038,3.069,2.48,3.195,2.859,3.147,3.003,3.182,2.96,3.431,2.483,3.431,3.285,2.981,3.021,2.123,3.469,3.315,2.946,2.781,3.513,2.753,3.062,3.441,3.113,2.612,2.986,2.733,3.342,3.266,3.203,3.454,3.275,3.303,2.935,3.18,2.979,2.717,2.794,2.811,2.836,2.747,2.993,2.945,3.576,2.814,2.781,3.256,3.58,2.723,3.062
2001-10-16,2.839,2.753,3.356,2.801,3.417,2.912,2.785,2.594,3.311,3.251,3.053,3.354,3.408,2.878,3.136,2.755,2.827,2.765,2.897,3.164,3.064,2.95,3.434,3.066,3.29,2.433,2.344,3.387,3.351,2.964,2.996,2.892,3.159,2.792,3.349,2.62,3.205,2.655,2.537,2.675,3.325,3.12,3.165,3.274,3.058,3.108,2.698,2.267,2.432,2.612,3.205,2.745,2.572,2.862,2.118,3.434,3.498,3.118,3.157,3.048,2.945,2.754,2.922,3.304,2.955,2.645,2.987,2.578,2.318,2.542,3.008,2.765,3.211,2.826,2.959,2.746,3.283,3.52,3.488,2.357,2.888,2.841,3.259,3.177,2.991,3.178,2.927,3.135,3.031,2.65,2.953,2.658,2.951,2.503,2.63,3.082,2.893,2.928,3.099,3.291,2.814,3.348,3.326,2.974,2.227,3.004,3.342,3.552,2.716,2.958,2.974,3.449,3.422,3.294,3.187,3.153,3.093,3.081,2.669,2.951,2.793,2.771,2.603,2.523,2.719,2.63,2.642,2.633,2.864,3.004,3.213,3.174,3.23,3.249,3.277,2.813,3.331,3.0,3.003,3.383,2.899,2.858,3.278,2.935,3.341,2.814,2.599,3.079,3.031,2.99,2.731,2.99,2.812,3.159,2.671,2.585,2.684,2.603,2.265,2.572,2.331,2.555,2.56,2.683,2.639,2.463,2.734,2.673,2.175,2.185,2.384,2.636,2.777,2.8,2.145,1.969,2.156,2.624,2.618,2.439,2.662,2.532,3.134,2.965,2.537,2.599,2.61,2.851,3.314,2.622,2.764,2.457,2.719,3.459,2.502,2.784,3.189,3.042,2.51,2.78,2.875,2.731,2.784,2.831,2.588,2.652,2.718,2.551,2.655,3.008,2.674,2.278,2.408,2.6,2.661,3.149,3.175,2.89,3.08,3.249,3.258,2.258,3.116,2.492,2.571,2.9,3.148,2.572,3.071,3.113,2.155,3.142,3.418,2.026,2.942,3.077,2.598,2.721,3.453,3.194,3.264,3.163,2.922,3.179,3.028,3.216,2.693,3.148,2.386,2.606,2.449,2.068,2.088,3.04,2.778,3.272,3.096,2.784,2.602,2.543,3.383,3.403,2.791,2.969,2.505,2.543,3.042,3.086,2.942,2.699,2.658,2.218,2.629,2.559,2.557,2.648,2.281,2.276,2.667,2.247,2.876,2.74,3.11,3.115,2.947,3.014,2.123,2.827,2.881,2.799,2.311,2.495,2.776,2.778,2.377,2.853,2.321,2.931,3.21,2.931,2.67,2.931,3.012,2.314,2.682,2.698,3.064,3.264,3.074,3.318,2.902,3.191,2.854,3.368,3.116,3.121,3.143,2.262,2.696,2.878,3.46,2.589,3.41,2.732,2.508,2.627,2.02,2.619,3.142,3.103,3.099,2.765,2.498,2.689,3.329,2.689,3.154,3.036,2.517,2.482,2.98,2.112,2.683,3.36,2.965,2.716,2.909,3.046,2.935,2.755,2.734,2.733,2.887,2.718,2.657,2.363,3.204,3.284,3.494,3.489,2.739,2.609,2.527,2.762,3.349,2.904,2.866,3.228,3.211,2.367,2.666,2.333,2.62,2.213,2.734,3.234,2.767,2.825,2.546,3.016,2.735,3.047,2.75,3.42,3.001,3.45,2.413,2.766,2.726,2.944,2.675,2.448,2.772,3.177,2.366,2.35,3.141,2.843,2.426,3.234,2.613,2.675,2.774,2.991,2.262,2.754,2.235,3.365,2.793,3.41,2.771,2.753,2.684,2.772,2.846,2.863,3.421,2.998,2.321,2.322,2.796,2.365,3.42,3.152,2.461,3.418,2.637,2.69,2.757,2.678,2.262,2.576,3.164,2.765,3.019,2.372,2.765,2.378,2.946,3.445,2.506,2.74,3.049,2.545,2.943,2.76,2.772,2.81,3.449,2.959,2.681,2.566,2.93,2.584,2.729,2.206,2.861,3.081,2.573,2.408,2.742,2.898,3.231,2.86,2.641,3.46,2.233,2.838,2.668,2.559,2.588,3.462,3.194,2.821,3.454,2.216,2.955,2.607,2.258,2.926,2.559,3.403,3.45,2.145,2.13,2.927,3.37,2.154,2.963,2.414,3.054,3.008,2.375,2.92,2.899,3.251,3.075,2.484,2.384,3.374,2.866,2.737,2.929,3.299,2.878,2.907,3.305,3.285,2.911,2.901,2.91,2.801,2.967,3.227,3.104,3.409,3.118,2.85,3.092,3.052,3.166,2.85,3.263,2.372,2.439,2.25,3.11,3.045,2.89,3.316,3.029,3.167,3.076,3.225,2.224,3.243,3.165,3.298,3.258,3.209,2.784,3.414,2.965,3.253,3.285,3.226,2.93,2.926,3.205,2.306,2.347,3.284,3.307,3.079,3.103,3.126,2.621,3.31,2.905,3.026,2.882,3.297,3.024,3.249,2.59,3.253,3.098,2.992,2.949,2.233,3.278,3.128,3.058,2.903,3.322,2.874,3.127,3.273,2.992,2.747,3.05,2.828,3.216,3.177,3.08,3.262,3.335,3.115,2.865,3.054,2.829,2.808,2.916,2.983,2.958,2.837,3.058,2.87,3.385,2.879,2.826,3.13,3.388,2.844,3.138
2001-10-17,2.637,2.733,3.493,2.982,3.764,2.725,2.932,2.419,3.674,3.623,3.218,3.531,3.746,2.69,2.91,2.569,2.662,2.585,2.714,3.531,3.493,2.946,3.785,3.469,3.689,2.276,2.187,3.787,3.75,3.129,3.175,3.128,3.238,2.611,3.683,2.931,3.62,2.981,2.276,2.492,3.724,3.546,3.548,3.074,3.215,3.467,2.506,2.097,2.171,2.748,3.61,2.545,2.882,2.69,1.937,3.824,3.853,2.936,3.515,3.232,2.784,2.89,3.087,3.619,2.796,2.445,2.828,2.714,2.151,2.358,3.172,2.571,2.985,2.643,3.163,2.548,3.086,3.875,3.843,2.171,3.065,2.657,3.542,3.46,3.156,2.96,2.744,2.939,3.196,2.786,3.118,2.794,3.115,2.287,2.942,3.468,2.71,2.746,2.873,3.574,2.627,3.632,3.724,3.139,2.012,3.169,3.74,3.899,3.021,3.123,3.138,3.804,3.776,3.44,3.335,3.289,2.874,2.883,2.544,2.753,2.939,2.571,2.373,2.288,2.519,2.939,2.951,2.434,2.838,2.806,3.644,3.586,3.628,3.646,3.455,2.616,3.615,3.373,3.377,3.674,2.86,2.675,3.083,2.738,3.698,3.001,2.399,3.452,3.405,3.363,2.548,2.809,2.948,3.58,2.425,2.441,2.524,2.446,2.062,2.427,2.131,2.398,2.403,2.526,2.495,2.318,2.474,2.516,1.971,2.017,2.217,2.479,2.601,2.617,1.942,1.748,1.953,2.467,2.46,2.236,2.46,2.361,2.943,2.773,2.34,2.397,2.408,2.649,3.12,2.422,2.561,2.282,2.517,3.282,2.3,2.612,3.008,2.875,2.347,2.627,2.672,2.674,2.908,2.663,2.43,2.483,2.551,2.36,2.452,3.165,2.507,2.096,2.241,2.409,2.493,3.508,3.534,2.731,2.897,3.016,3.394,2.09,2.887,2.275,2.37,2.718,2.921,2.401,2.874,2.895,1.987,2.897,3.809,1.845,2.744,2.896,2.414,2.538,3.814,2.967,3.623,3.522,2.763,2.953,2.802,3.575,2.509,2.966,2.233,2.44,2.24,1.901,1.92,3.2,2.602,3.106,3.042,2.622,2.457,2.387,3.2,3.224,2.607,2.81,2.321,2.343,3.199,3.243,3.087,2.542,2.501,2.061,2.451,2.685,2.683,2.455,2.114,2.109,2.469,2.049,2.693,2.664,2.934,3.33,2.787,3.179,1.96,3.156,2.805,2.946,2.09,2.337,2.679,2.689,2.165,2.713,2.131,3.074,3.014,3.086,2.573,2.753,2.83,2.116,2.515,2.498,2.894,3.068,3.433,3.674,3.066,3.558,2.691,3.784,3.52,3.548,2.917,2.042,2.65,2.719,3.815,2.428,3.809,2.837,2.288,2.371,1.839,2.452,2.916,3.268,3.382,2.585,2.267,3.022,3.725,2.835,2.935,3.007,2.321,2.22,2.754,1.93,2.526,3.76,2.78,2.529,2.722,3.211,3.098,2.549,3.11,2.55,3.052,2.535,2.448,2.16,3.487,3.716,3.848,3.844,2.568,2.453,2.37,2.579,3.695,3.069,2.683,3.364,3.347,2.175,2.496,2.147,2.756,2.01,2.55,3.518,2.594,2.788,2.362,3.041,2.551,2.829,2.897,3.776,3.166,3.804,2.229,2.579,2.57,2.936,2.49,2.235,2.523,2.951,2.104,2.147,3.571,2.662,2.239,3.587,2.456,2.477,3.104,2.764,2.042,2.571,2.015,3.764,2.94,3.765,2.584,2.582,2.514,2.811,2.647,2.679,3.776,3.163,2.135,2.119,2.553,2.181,3.803,2.93,2.251,3.811,2.48,2.523,2.582,2.497,2.042,2.403,3.3,2.585,2.8,2.186,2.592,2.19,2.784,3.8,2.328,2.824,3.457,2.365,2.784,2.58,2.606,2.607,3.804,3.124,2.484,2.38,3.094,2.431,2.549,2.008,2.702,3.509,2.416,2.205,2.52,3.062,3.653,2.657,2.46,3.814,2.03,3.003,2.483,2.402,2.408,3.816,2.968,2.71,3.809,2.042,3.126,2.431,2.042,2.843,2.338,3.758,3.805,1.924,1.949,2.891,3.725,1.933,2.945,2.198,3.164,2.823,2.155,2.929,2.738,3.13,3.211,2.264,2.164,3.729,2.706,2.514,2.706,3.073,3.155,3.236,3.675,3.633,3.224,3.213,3.228,2.783,2.864,3.03,3.265,3.763,3.293,2.647,3.286,3.474,3.449,2.773,3.546,2.215,2.282,2.063,2.884,3.465,2.731,3.602,3.193,3.391,3.506,3.508,2.038,3.046,3.562,3.633,3.656,3.606,2.595,3.74,2.75,3.652,3.087,2.995,2.823,2.849,2.996,2.122,2.159,3.683,3.7,3.509,2.877,2.933,2.442,3.149,2.896,3.189,3.046,3.136,2.798,3.613,2.4,3.586,3.38,3.036,3.131,2.047,3.632,3.526,2.884,2.744,3.676,2.715,2.901,3.678,3.156,2.601,2.824,2.752,3.353,3.27,3.232,3.616,3.137,3.398,3.035,3.191,3.161,2.606,2.757,2.765,2.799,2.633,2.831,3.064,3.739,2.844,2.817,3.267,3.743,2.685,2.938
2001-10-18,2.444,2.497,3.177,2.65,3.269,2.708,2.608,2.216,3.157,3.09,2.838,3.123,3.257,2.674,2.889,2.551,2.433,2.383,2.493,3.006,2.921,2.644,3.288,2.918,3.14,2.135,2.046,3.237,3.201,2.748,2.786,2.705,2.934,2.392,3.186,2.485,3.056,2.526,2.308,2.353,3.175,2.975,3.003,3.011,2.869,2.951,2.498,2.039,2.203,2.448,3.058,2.392,2.437,2.481,1.863,3.285,3.351,2.679,3.0,2.84,2.546,2.591,2.707,3.15,2.6,2.295,2.631,2.415,1.975,2.122,2.81,2.405,2.964,2.422,2.771,2.296,3.018,3.375,3.342,2.031,2.675,2.436,3.117,3.035,2.775,2.926,2.523,2.701,2.816,2.486,2.737,2.495,2.735,2.315,2.496,2.923,2.489,2.525,2.851,3.149,2.61,3.206,3.176,2.758,2.039,2.788,3.192,3.406,2.581,2.742,2.758,3.303,3.275,3.107,3.0,2.973,2.628,2.63,2.33,2.499,2.616,2.489,2.336,2.263,2.369,2.495,2.507,2.283,2.548,2.553,3.07,3.027,3.08,3.099,3.047,2.363,3.189,2.836,2.839,3.241,2.571,2.453,2.846,2.491,3.18,2.662,2.249,2.917,2.867,2.826,2.327,2.581,2.649,3.015,2.434,2.311,2.327,2.245,1.868,2.297,1.943,2.196,2.202,2.324,2.365,2.189,2.513,2.375,1.777,1.949,2.149,2.277,2.392,2.479,1.748,1.537,1.759,2.265,2.259,2.042,2.267,2.186,2.859,2.695,2.362,2.204,2.214,2.456,2.954,2.223,2.367,2.115,2.324,3.087,2.104,2.429,2.776,2.677,2.194,2.493,2.478,2.446,2.632,2.474,2.228,2.302,2.366,2.358,2.258,2.815,2.32,2.028,2.128,2.323,2.314,2.993,3.019,2.534,2.682,3.026,3.078,2.022,2.887,2.255,2.312,2.486,2.908,2.23,2.635,2.861,1.919,2.923,3.269,1.77,2.491,2.663,2.178,2.4,3.306,2.946,3.113,3.006,2.567,2.932,2.781,3.06,2.273,2.746,2.092,2.253,2.257,1.833,1.852,2.844,2.393,2.87,2.775,2.423,2.328,2.291,2.986,3.006,2.469,2.613,2.304,2.145,2.853,2.897,2.768,2.401,2.36,1.967,2.249,2.409,2.407,2.377,2.046,2.041,2.47,2.073,2.471,2.389,2.68,2.931,2.591,2.798,1.807,2.678,2.543,2.622,1.879,2.136,2.411,2.419,2.084,2.475,2.014,2.704,2.777,2.733,2.305,2.493,2.598,2.141,2.328,2.348,2.703,2.83,2.917,3.17,2.686,3.033,2.503,3.221,2.968,2.977,2.896,1.952,2.377,2.523,3.314,2.298,3.259,2.546,2.199,2.394,1.764,2.265,2.894,2.905,2.957,2.382,2.231,2.543,3.18,2.512,2.902,2.709,2.149,2.252,2.732,1.856,2.386,3.21,2.635,2.512,2.611,2.831,2.737,2.352,2.609,2.329,2.671,2.31,2.397,1.966,3.062,3.142,3.347,3.343,2.35,2.312,2.229,2.357,3.206,2.688,2.461,3.048,3.031,2.18,2.277,2.006,2.457,1.816,2.412,3.092,2.383,2.499,2.126,2.747,2.414,2.582,2.572,3.272,2.785,3.304,1.995,2.562,2.429,2.636,2.254,2.044,2.536,2.929,2.136,1.953,2.998,2.459,2.104,3.087,2.315,2.386,2.625,2.743,1.952,2.349,1.925,3.214,2.616,3.264,2.567,2.364,2.295,2.511,2.496,2.458,3.275,2.782,1.994,1.924,2.557,1.945,3.272,2.901,2.042,3.268,2.339,2.335,2.368,2.294,1.952,2.188,2.984,2.383,2.554,2.045,2.366,2.06,2.584,3.299,2.122,2.516,2.898,2.163,2.587,2.377,2.424,2.54,3.302,2.743,2.393,2.342,2.714,2.188,2.346,1.819,2.506,2.937,2.275,2.01,2.454,2.682,3.087,2.591,2.223,3.313,1.835,2.623,2.246,2.261,2.205,3.315,2.946,2.448,3.308,1.948,2.74,2.234,1.834,2.579,2.258,3.257,3.304,1.712,1.874,2.607,3.224,1.722,2.649,1.982,2.809,2.599,2.065,2.622,2.54,2.865,2.895,2.174,2.074,3.228,2.51,2.449,2.654,3.044,2.707,2.758,3.139,3.108,2.755,2.744,2.756,2.489,2.612,2.962,2.93,3.262,2.949,2.58,2.927,2.908,3.024,2.511,3.121,2.075,2.141,1.925,2.863,2.9,2.534,3.174,2.83,3.01,2.933,3.083,1.897,2.978,3.015,3.135,3.107,3.059,2.424,3.27,2.506,3.103,3.019,3.008,2.572,2.587,2.968,1.977,2.027,3.134,3.156,2.937,2.855,2.868,2.24,2.919,2.597,2.828,2.684,2.906,2.776,3.092,2.229,3.09,2.956,2.712,2.737,1.907,3.132,2.978,2.68,2.548,3.176,2.519,2.879,3.125,2.793,2.366,2.803,2.49,3.036,2.962,2.889,3.116,3.069,2.973,2.65,2.874,2.681,2.535,2.561,2.519,2.602,2.568,2.81,2.661,3.238,2.559,2.519,2.95,3.242,2.489,2.844
2001-10-19,2.588,2.657,3.374,2.836,3.52,2.691,2.798,2.37,3.43,3.386,3.061,3.363,3.507,2.656,2.868,2.534,2.592,2.537,2.652,3.291,3.255,2.829,3.539,3.282,3.425,2.23,2.141,3.523,3.487,2.972,3.014,2.949,3.129,2.549,3.429,2.736,3.382,2.786,2.23,2.445,3.461,3.307,3.311,3.031,3.073,3.241,2.471,2.062,2.125,2.624,3.422,2.494,2.687,2.629,1.896,3.564,3.607,2.865,3.29,3.07,2.718,2.767,2.93,3.382,2.737,2.394,2.768,2.591,2.107,2.293,3.023,2.517,2.943,2.581,2.992,2.479,3.042,3.628,3.596,2.123,2.913,2.595,3.333,3.251,2.999,2.917,2.682,2.872,3.039,2.663,2.961,2.671,2.958,2.251,2.747,3.232,2.648,2.683,2.83,3.365,2.593,3.423,3.461,2.982,1.975,3.012,3.477,3.656,2.827,2.966,2.981,3.556,3.528,3.311,3.204,3.17,2.815,2.815,2.486,2.684,2.806,2.529,2.329,2.244,2.468,2.745,2.757,2.382,2.725,2.738,3.405,3.334,3.364,3.383,3.287,2.548,3.406,3.137,3.141,3.461,2.753,2.612,3.016,2.67,3.462,2.851,2.348,3.215,3.169,3.126,2.485,2.747,2.826,3.357,2.38,2.4,2.474,2.392,2.012,2.386,2.081,2.344,2.349,2.472,2.454,2.277,2.429,2.471,1.921,1.981,2.181,2.425,2.549,2.571,1.892,1.692,1.903,2.413,2.407,2.186,2.411,2.318,2.903,2.732,2.307,2.348,2.358,2.601,3.075,2.372,2.512,2.24,2.468,3.237,2.249,2.569,2.947,2.827,2.305,2.587,2.624,2.599,2.796,2.616,2.376,2.44,2.507,2.327,2.403,3.021,2.463,2.056,2.197,2.366,2.437,3.283,3.309,2.671,2.838,2.978,3.275,2.054,2.848,2.236,2.329,2.656,2.88,2.347,2.812,2.852,1.951,2.855,3.548,1.804,2.676,2.834,2.35,2.492,3.564,2.925,3.378,3.296,2.703,2.911,2.759,3.35,2.445,2.906,2.191,2.395,2.204,1.864,1.883,3.055,2.55,3.042,2.953,2.571,2.416,2.349,3.142,3.164,2.561,2.75,2.288,2.291,3.057,3.101,2.956,2.497,2.456,2.022,2.402,2.572,2.57,2.414,2.078,2.073,2.433,2.015,2.63,2.568,2.868,3.154,2.728,3.022,1.917,2.947,2.702,2.813,2.035,2.283,2.589,2.597,2.118,2.634,2.084,2.922,2.947,2.941,2.483,2.679,2.769,2.082,2.471,2.447,2.85,3.001,3.207,3.427,2.909,3.318,2.633,3.533,3.332,3.31,2.875,1.992,2.557,2.66,3.567,2.384,3.545,2.721,2.239,2.326,1.798,2.408,2.874,3.118,3.173,2.536,2.222,2.812,3.472,2.702,2.892,2.904,2.273,2.174,2.711,1.889,2.482,3.496,2.734,2.495,2.679,3.055,2.95,2.499,2.901,2.487,2.895,2.471,2.407,2.11,3.278,3.478,3.601,3.596,2.51,2.408,2.325,2.516,3.453,2.912,2.62,3.245,3.228,2.141,2.437,2.098,2.633,1.959,2.504,3.308,2.532,2.68,2.298,2.94,2.505,2.769,2.763,3.529,3.009,3.557,2.164,2.545,2.525,2.82,2.426,2.181,2.478,2.908,2.058,2.097,3.332,2.614,2.191,3.339,2.411,2.434,2.903,2.722,1.992,2.508,1.965,3.5,2.807,3.517,2.55,2.524,2.455,2.697,2.596,2.617,3.528,3.006,2.087,2.068,2.508,2.116,3.545,2.887,2.193,3.549,2.435,2.479,2.52,2.449,1.992,2.347,3.181,2.537,2.741,2.138,2.526,2.142,2.724,3.552,2.277,2.704,3.22,2.316,2.724,2.532,2.55,2.565,3.556,2.967,2.44,2.344,2.937,2.358,2.5,1.959,2.643,3.271,2.371,2.155,2.473,2.905,3.41,2.616,2.395,3.567,1.979,2.846,2.419,2.357,2.359,3.569,2.925,2.625,3.561,2.0,2.971,2.384,1.988,2.746,2.29,3.51,3.557,1.868,1.908,2.78,3.477,1.877,2.832,2.14,3.02,2.76,2.105,2.81,2.679,3.055,3.092,2.215,2.114,3.481,2.647,2.468,2.661,3.031,2.967,3.04,3.487,3.457,3.061,3.052,3.054,2.669,2.771,2.986,3.13,3.515,3.15,2.606,3.131,3.251,3.24,2.67,3.337,2.17,2.237,2.014,2.842,3.245,2.671,3.392,3.043,3.218,3.267,3.299,1.989,3.003,3.299,3.378,3.392,3.343,2.539,3.508,2.69,3.388,3.044,2.959,2.731,2.746,2.959,2.072,2.111,3.419,3.438,3.271,2.834,2.89,2.393,3.083,2.781,3.041,2.896,3.07,2.755,3.354,2.344,3.332,3.171,2.908,2.981,1.998,3.384,3.262,2.823,2.684,3.428,2.655,2.858,3.49,3.006,2.524,2.782,2.649,3.234,3.158,3.095,3.368,3.094,3.189,2.88,3.071,2.956,2.564,2.697,2.705,2.739,2.592,2.789,2.919,3.491,2.733,2.702,3.147,3.495,2.626,2.891
2001-10-20,2.524,2.581,3.279,2.712,3.304,2.712,2.689,2.298,3.144,3.025,2.856,3.143,3.295,2.678,2.893,2.555,2.521,2.466,2.581,2.965,2.817,2.724,3.324,2.803,3.097,2.191,2.102,3.194,3.158,2.766,2.797,2.685,3.035,2.478,3.222,2.418,2.959,2.453,2.285,2.409,3.132,2.873,2.919,3.034,2.956,2.874,2.497,2.06,2.179,2.523,2.944,2.453,2.37,2.565,1.889,3.258,3.376,2.775,2.923,2.848,2.634,2.666,2.724,3.207,2.679,2.355,2.711,2.489,2.047,2.21,2.9,2.472,2.968,2.509,2.848,2.391,3.043,3.408,3.375,2.086,2.636,2.523,3.208,3.126,2.793,2.935,2.61,2.795,2.834,2.561,2.755,2.57,2.753,2.297,2.429,2.837,2.577,2.612,2.855,3.24,2.614,3.298,3.133,2.776,2.02,2.806,3.149,3.446,2.525,2.76,2.776,3.336,3.308,3.205,3.097,3.074,2.728,2.726,2.413,2.595,2.697,2.521,2.347,2.268,2.429,2.428,2.44,2.343,2.631,2.649,2.966,2.956,3.037,3.056,3.066,2.458,3.279,2.754,2.757,3.327,2.654,2.541,2.94,2.586,3.146,2.72,2.308,2.845,2.786,2.748,2.414,2.669,2.724,2.908,2.422,2.364,2.404,2.322,1.947,2.35,2.019,2.273,2.279,2.402,2.419,2.242,2.488,2.433,1.855,1.974,2.175,2.355,2.475,2.535,1.826,1.62,1.837,2.342,2.336,2.121,2.347,2.259,2.893,2.726,2.348,2.283,2.294,2.537,3.025,2.305,2.448,2.185,2.404,3.17,2.184,2.506,2.866,2.758,2.257,2.549,2.56,2.521,2.703,2.552,2.306,2.377,2.443,2.356,2.338,2.877,2.398,2.052,2.172,2.355,2.386,2.916,2.942,2.613,2.768,3.016,3.179,2.048,2.881,2.259,2.332,2.574,2.908,2.298,2.73,2.87,1.944,2.905,3.241,1.796,2.587,2.753,2.267,2.456,3.328,2.95,3.116,2.93,2.646,2.936,2.784,2.983,2.362,2.834,2.15,2.33,2.244,1.857,1.877,2.936,2.476,2.96,2.861,2.502,2.381,2.33,3.074,3.094,2.526,2.693,2.308,2.226,2.939,2.984,2.848,2.459,2.418,2.003,2.331,2.478,2.476,2.407,2.072,2.066,2.465,2.057,2.559,2.473,2.78,3.005,2.67,2.816,1.869,2.609,2.633,2.703,1.964,2.212,2.496,2.503,2.112,2.564,2.059,2.729,2.871,2.781,2.39,2.587,2.687,2.125,2.406,2.408,2.784,2.925,2.84,3.191,2.704,2.991,2.579,3.147,2.854,2.875,2.899,1.983,2.462,2.602,3.346,2.35,3.217,2.622,2.23,2.375,1.79,2.343,2.898,2.995,3.048,2.465,2.241,2.471,3.136,2.592,2.911,2.801,2.219,2.229,2.735,1.882,2.443,3.167,2.695,2.516,2.656,2.849,2.827,2.434,2.518,2.416,2.689,2.397,2.416,2.045,3.154,3.038,3.38,3.375,2.434,2.369,2.286,2.444,3.237,2.706,2.549,3.149,3.132,2.174,2.36,2.061,2.532,1.894,2.468,3.184,2.467,2.581,2.214,2.847,2.47,2.682,2.653,3.298,2.804,3.336,2.082,2.566,2.487,2.718,2.343,2.121,2.522,2.933,2.113,2.032,2.894,2.543,2.157,3.119,2.372,2.422,2.546,2.746,1.983,2.436,1.956,3.171,2.697,3.296,2.571,2.448,2.378,2.592,2.557,2.545,3.308,2.8,2.05,2.003,2.548,2.033,3.258,2.908,2.125,3.236,2.396,2.413,2.452,2.378,1.982,2.271,3.085,2.466,2.654,2.101,2.452,2.111,2.665,3.332,2.204,2.599,2.803,2.245,2.667,2.46,2.497,2.566,3.335,2.761,2.429,2.354,2.732,2.274,2.429,1.896,2.585,2.834,2.332,2.09,2.476,2.7,3.001,2.617,2.312,3.346,1.914,2.64,2.335,2.318,2.288,3.348,2.95,2.534,3.341,1.983,2.731,2.314,1.918,2.666,2.285,3.289,3.336,1.797,1.901,2.692,3.256,1.806,2.731,2.068,2.847,2.688,2.096,2.697,2.62,2.966,2.996,2.206,2.105,3.26,2.589,2.471,2.671,3.052,2.643,2.675,3.021,2.981,2.647,2.634,2.656,2.571,2.702,2.987,3.03,3.295,3.047,2.606,3.024,2.8,3.115,2.601,3.212,2.131,2.198,1.979,2.867,2.792,2.613,3.263,2.92,3.105,2.829,3.174,1.952,3.003,2.971,3.171,3.064,3.016,2.492,3.326,2.604,3.06,3.044,2.997,2.662,2.677,2.975,2.034,2.079,3.091,3.12,2.832,2.859,2.891,2.322,3.009,2.678,2.919,2.773,2.996,2.78,3.09,2.296,3.127,3.047,2.774,2.678,1.962,3.164,2.934,2.76,2.627,3.208,2.598,2.883,3.01,2.883,2.453,2.806,2.58,3.138,3.063,2.984,3.148,3.094,3.064,2.644,2.975,2.605,2.562,2.64,2.618,2.682,2.593,2.813,2.547,3.271,2.644,2.6,3.051,3.274,2.568,2.88
2001-10-21,2.721,2.785,3.529,2.949,3.635,2.805,2.927,2.499,3.524,3.456,3.162,3.472,3.624,2.769,3.004,2.648,2.731,2.666,2.79,3.372,3.272,2.961,3.655,3.222,3.507,2.35,2.26,3.605,3.569,3.072,3.11,3.03,3.283,2.685,3.55,2.787,3.412,2.824,2.345,2.574,3.543,3.328,3.367,3.173,3.211,3.302,2.581,2.17,2.239,2.744,3.365,2.633,2.738,2.764,2.014,3.653,3.718,3.016,3.35,3.165,2.857,2.887,3.03,3.511,2.868,2.533,2.9,2.71,2.222,2.433,3.167,2.656,3.08,2.719,3.129,2.629,3.184,3.742,3.71,2.252,2.998,2.733,3.474,3.392,3.099,3.055,2.82,3.02,3.14,2.782,3.061,2.79,3.059,2.348,2.797,3.284,2.786,2.822,2.967,3.507,2.707,3.565,3.543,3.082,2.07,3.112,3.559,3.773,2.884,3.066,3.082,3.67,3.643,3.462,3.354,3.324,2.971,2.967,2.615,2.835,2.935,2.657,2.456,2.368,2.607,2.796,2.808,2.521,2.86,2.889,3.422,3.387,3.446,3.465,3.395,2.698,3.547,3.199,3.203,3.6,2.887,2.75,3.165,2.819,3.546,2.962,2.486,3.282,3.231,3.19,2.623,2.886,2.946,3.353,2.504,2.512,2.595,2.513,2.142,2.498,2.211,2.465,2.47,2.594,2.566,2.388,2.544,2.592,2.051,2.09,2.292,2.547,2.679,2.7,2.021,1.831,2.032,2.534,2.528,2.317,2.543,2.435,3.032,2.86,2.398,2.479,2.49,2.733,3.207,2.505,2.645,2.355,2.6,3.367,2.381,2.69,3.088,2.952,2.419,2.7,2.757,2.718,2.908,2.738,2.498,2.559,2.627,2.424,2.535,3.144,2.584,2.174,2.317,2.493,2.567,3.343,3.369,2.802,2.974,3.11,3.429,2.164,2.981,2.35,2.451,2.795,3.016,2.476,2.965,2.99,2.06,2.979,3.637,1.921,2.827,2.974,2.49,2.62,3.674,3.062,3.479,3.357,2.835,3.048,2.896,3.411,2.586,3.045,2.303,2.515,2.303,1.973,1.992,3.2,2.68,3.183,3.089,2.694,2.528,2.46,3.28,3.302,2.691,2.882,2.389,2.423,3.195,3.239,3.084,2.618,2.577,2.132,2.53,2.682,2.68,2.54,2.187,2.182,2.54,2.104,2.768,2.703,3.024,3.29,2.859,3.122,2.029,3.005,2.846,2.942,2.176,2.404,2.725,2.733,2.253,2.775,2.212,3.026,3.096,3.055,2.618,2.828,2.909,2.171,2.591,2.586,2.975,3.15,3.267,3.536,3.009,3.398,2.764,3.582,3.273,3.33,3.011,2.133,2.693,2.791,3.681,2.505,3.628,2.842,2.381,2.444,1.915,2.528,3.01,3.263,3.313,2.666,2.348,2.867,3.544,2.83,3.03,3.049,2.403,2.289,2.847,2.007,2.603,3.578,2.864,2.608,2.808,3.155,3.094,2.634,2.916,2.625,2.995,2.609,2.531,2.24,3.419,3.495,3.715,3.711,2.641,2.528,2.445,2.653,3.565,3.012,2.758,3.399,3.382,2.236,2.568,2.227,2.753,2.089,2.633,3.45,2.667,2.814,2.437,3.094,2.634,2.925,2.892,3.64,3.11,3.671,2.303,2.659,2.646,2.952,2.567,2.321,2.601,3.045,2.172,2.228,3.349,2.745,2.32,3.453,2.532,2.562,2.949,2.858,2.133,2.645,2.106,3.583,2.936,3.631,2.664,2.656,2.586,2.829,2.735,2.755,3.642,3.107,2.215,2.199,2.634,2.255,3.64,3.025,2.335,3.637,2.556,2.599,2.655,2.578,2.133,2.476,3.335,2.667,2.896,2.266,2.664,2.271,2.856,3.667,2.406,2.835,3.254,2.445,2.856,2.661,2.68,2.694,3.67,3.067,2.569,2.459,3.038,2.495,2.63,2.086,2.774,3.289,2.491,2.286,2.613,3.005,3.443,2.745,2.536,3.681,2.11,2.945,2.559,2.477,2.488,3.683,3.062,2.762,3.676,2.118,3.064,2.51,2.126,2.885,2.431,3.624,3.671,2.008,2.026,2.918,3.591,2.017,2.965,2.282,3.131,2.901,2.247,2.938,2.811,3.211,3.245,2.357,2.256,3.595,2.778,2.608,2.8,3.169,3.032,3.082,3.48,3.46,3.07,3.058,3.074,2.802,2.914,3.128,3.281,3.629,3.3,2.734,3.279,3.244,3.381,2.814,3.479,2.289,2.356,2.143,2.978,3.234,2.802,3.532,3.188,3.364,3.284,3.44,2.117,3.144,3.38,3.499,3.474,3.425,2.683,3.634,2.845,3.47,3.186,3.091,2.874,2.89,3.096,2.201,2.24,3.501,3.523,3.287,2.971,3.029,2.522,3.231,2.913,3.185,3.04,3.218,2.891,3.457,2.487,3.454,3.312,3.031,3.061,2.127,3.497,3.343,2.969,2.816,3.542,2.787,2.995,3.432,3.15,2.664,2.918,2.792,3.388,3.312,3.244,3.482,3.236,3.33,2.973,3.224,3.006,2.693,2.829,2.861,2.871,2.72,2.925,2.984,3.605,2.869,2.834,3.301,3.609,2.757,3.033
2001-10-22,2.954,2.93,3.616,2.944,3.496,2.837,2.971,2.729,3.339,3.228,3.131,3.439,3.494,2.799,3.041,2.679,2.928,2.9,3.008,3.164,2.958,3.026,3.514,3.117,3.248,2.507,2.417,3.345,3.309,3.041,3.065,2.921,3.401,2.901,3.42,2.585,3.118,2.602,2.324,2.738,3.283,3.021,3.115,3.258,3.258,3.07,2.601,2.245,2.218,2.784,3.255,2.814,2.537,2.966,2.107,3.417,3.563,3.261,3.12,3.112,3.078,2.928,2.999,3.423,3.054,2.71,3.086,2.75,2.427,2.668,3.215,2.841,3.117,2.937,3.136,2.881,3.274,3.595,3.563,2.417,2.95,2.951,3.455,3.372,3.069,3.107,3.038,3.254,3.109,2.823,3.03,2.831,3.028,2.331,2.595,3.025,3.005,3.04,3.004,3.488,2.738,3.546,3.284,3.051,2.053,3.082,3.3,3.64,2.695,3.035,3.051,3.523,3.495,3.535,3.425,3.41,3.254,3.221,2.818,3.089,2.979,2.757,2.505,2.404,2.785,2.597,2.609,2.699,2.934,3.143,3.108,3.103,3.187,3.206,3.36,2.95,3.525,2.958,2.961,3.568,2.984,2.969,3.399,3.064,3.351,2.948,2.664,3.048,2.99,2.951,2.841,3.114,2.987,3.104,2.508,2.658,2.801,2.716,2.374,2.644,2.435,2.667,2.673,2.796,2.713,2.534,2.516,2.75,2.283,2.176,2.378,2.75,2.907,2.865,2.253,2.082,2.263,2.737,2.731,2.55,2.776,2.643,3.14,2.96,2.386,2.712,2.722,2.966,3.409,2.741,2.879,2.557,2.833,3.597,2.613,2.905,3.322,3.169,2.6,2.856,2.991,2.863,2.947,2.949,2.701,2.771,2.842,2.437,2.769,3.163,2.8,2.26,2.448,2.601,2.746,3.112,3.138,2.988,3.193,3.108,3.516,2.25,2.99,2.381,2.527,3.029,3.043,2.653,3.229,3.04,2.146,2.962,3.399,2.013,3.08,3.208,2.725,2.785,3.511,3.099,3.308,3.126,3.021,3.085,2.932,3.18,2.821,3.267,2.465,2.731,2.297,2.059,2.079,3.254,2.908,3.408,3.249,2.903,2.675,2.574,3.499,3.519,2.855,3.068,2.417,2.654,3.242,3.286,3.127,2.776,2.735,2.242,2.762,2.72,2.718,2.64,2.274,2.269,2.551,2.09,2.987,2.835,3.283,3.287,3.045,3.091,2.208,2.796,2.938,2.985,2.428,2.606,2.877,2.877,2.353,2.941,2.351,3.008,3.33,3.06,2.77,3.064,3.142,2.156,2.808,2.764,3.197,3.384,3.036,3.379,2.978,3.189,2.947,3.294,3.168,3.02,3.048,2.244,2.848,2.976,3.534,2.653,3.368,2.901,2.494,2.433,2.007,2.744,3.047,3.312,3.294,2.901,2.397,2.652,3.297,2.873,3.08,3.204,2.609,2.268,2.883,2.1,2.761,3.318,3.037,2.639,2.944,3.124,3.144,2.871,2.642,2.842,2.964,2.831,2.596,2.473,3.4,3.181,3.568,3.563,2.86,2.686,2.603,2.871,3.42,2.981,2.977,3.486,3.469,2.241,2.787,2.392,2.793,2.321,2.797,3.431,2.871,2.909,2.672,3.242,2.797,3.208,2.936,3.486,3.079,3.524,2.535,2.689,2.805,3.02,2.803,2.547,2.601,3.082,2.151,2.46,3.035,2.979,2.479,3.306,2.69,2.673,2.751,2.894,2.244,2.863,2.217,3.323,2.98,3.484,2.694,2.875,2.805,2.926,2.914,2.973,3.495,3.076,2.381,2.431,2.643,2.49,3.423,3.069,2.571,3.393,2.714,2.816,2.863,2.812,2.245,2.699,3.421,2.901,3.179,2.432,2.874,2.424,3.046,3.52,2.635,2.915,2.968,2.678,3.041,2.895,2.861,2.777,3.523,3.036,2.679,2.513,3.007,2.696,2.864,2.312,2.959,2.977,2.649,2.518,2.698,2.974,3.148,2.828,2.77,3.534,2.342,2.914,2.796,2.635,2.722,3.536,3.1,2.928,3.529,2.23,3.025,2.738,2.373,3.004,2.533,3.477,3.524,2.259,2.119,2.995,3.444,2.269,3.042,2.53,3.132,3.121,2.359,2.996,2.998,3.44,3.331,2.469,2.368,3.448,2.963,2.693,2.871,3.215,2.879,2.893,3.336,3.332,2.943,2.936,2.927,2.873,3.038,3.218,3.349,3.482,3.358,2.817,3.324,2.996,3.362,2.906,3.459,2.446,2.514,2.304,3.015,2.997,2.988,3.508,3.236,3.387,2.971,3.421,2.283,3.235,3.121,3.369,3.215,3.166,2.873,3.538,3.123,3.21,3.277,3.084,3.002,2.983,3.14,2.367,2.395,3.241,3.274,2.974,3.008,3.115,2.754,3.466,2.98,3.236,3.088,3.453,2.928,3.265,2.676,3.327,3.292,3.069,3.006,2.291,3.35,3.084,3.184,3.001,3.395,2.972,3.032,3.326,3.199,2.838,2.955,2.884,3.475,3.423,3.309,3.334,3.327,3.31,2.935,3.31,2.8,2.781,3.015,3.143,3.057,2.801,2.962,2.913,3.458,2.947,2.901,3.387,3.462,2.942,3.149
2001-10-23,2.494,2.537,3.216,2.668,3.254,2.73,2.639,2.262,3.142,3.078,2.891,3.181,3.245,2.696,2.912,2.572,2.5,2.431,2.555,2.992,2.886,2.725,3.272,3.033,3.101,2.172,2.083,3.199,3.162,2.801,2.834,2.731,2.975,2.452,3.166,2.475,3.029,2.51,2.314,2.397,3.136,2.943,2.989,3.043,2.903,2.941,2.516,2.063,2.208,2.477,3.171,2.439,2.427,2.545,1.888,3.252,3.333,2.738,2.99,2.886,2.6,2.621,2.758,3.138,2.666,2.34,2.698,2.443,2.017,2.174,2.844,2.457,2.988,2.482,2.793,2.353,3.051,3.358,3.326,2.072,2.755,2.497,3.12,3.037,2.828,2.952,2.585,2.768,2.868,2.516,2.789,2.524,2.787,2.324,2.486,2.906,2.551,2.587,2.875,3.152,2.631,3.21,3.137,2.811,2.045,2.841,3.153,3.393,2.573,2.795,2.81,3.286,3.258,3.146,3.037,3.011,2.685,2.69,2.375,2.558,2.647,2.523,2.356,2.28,2.415,2.485,2.497,2.328,2.632,2.612,3.037,2.99,3.04,3.06,3.103,2.421,3.192,2.823,2.826,3.243,2.648,2.515,2.914,2.552,3.171,2.68,2.293,2.903,2.854,2.812,2.387,2.639,2.68,3.027,2.446,2.349,2.376,2.294,1.913,2.335,1.988,2.245,2.25,2.374,2.404,2.225,2.52,2.415,1.821,1.975,2.177,2.327,2.442,2.524,1.792,1.581,1.803,2.315,2.309,2.089,2.316,2.23,2.896,2.729,2.373,2.252,2.263,2.507,3.006,2.272,2.417,2.159,2.373,3.142,2.152,2.476,2.835,2.729,2.235,2.534,2.53,2.489,2.663,2.524,2.277,2.347,2.412,2.373,2.307,2.854,2.366,2.053,2.161,2.354,2.372,2.983,3.009,2.6,2.744,3.045,3.116,2.048,2.906,2.272,2.337,2.541,2.93,2.284,2.687,2.887,1.944,2.937,3.235,1.794,2.55,2.721,2.232,2.444,3.286,2.97,3.096,2.997,2.633,2.956,2.803,3.05,2.327,2.807,2.13,2.298,2.268,1.857,1.876,2.878,2.443,2.928,2.824,2.473,2.366,2.324,3.051,3.072,2.514,2.68,2.321,2.194,2.887,2.931,2.801,2.441,2.4,1.996,2.295,2.437,2.435,2.408,2.072,2.067,2.486,2.081,2.533,2.459,2.734,2.951,2.657,2.85,1.845,2.67,2.639,2.654,1.927,2.184,2.478,2.487,2.111,2.55,2.05,2.759,2.844,2.776,2.371,2.554,2.655,2.149,2.374,2.394,2.753,2.898,2.907,3.152,2.738,3.019,2.566,3.186,3.083,2.945,2.919,1.979,2.421,2.589,3.297,2.335,3.221,2.579,2.228,2.403,1.788,2.311,2.918,2.94,2.958,2.43,2.25,2.531,3.15,2.542,2.928,2.757,2.194,2.258,2.754,1.881,2.426,3.171,2.683,2.533,2.651,2.884,2.77,2.402,2.579,2.389,2.723,2.369,2.423,2.012,3.065,3.109,3.331,3.326,2.403,2.351,2.268,2.418,3.189,2.74,2.523,3.086,3.069,2.193,2.329,2.047,2.486,1.86,2.457,3.095,2.445,2.575,2.179,2.789,2.459,2.638,2.603,3.255,2.838,3.287,2.047,2.583,2.469,2.717,2.308,2.091,2.548,2.953,2.141,1.999,2.964,2.508,2.144,3.068,2.354,2.42,2.633,2.765,1.979,2.41,1.952,3.176,2.647,3.246,2.588,2.417,2.347,2.555,2.544,2.519,3.258,2.835,2.035,1.97,2.572,1.996,3.242,2.926,2.093,3.233,2.379,2.381,2.429,2.342,1.979,2.238,3.022,2.431,2.61,2.087,2.427,2.099,2.65,3.282,2.169,2.552,2.872,2.209,2.654,2.426,2.484,2.571,3.285,2.795,2.427,2.365,2.766,2.247,2.394,1.863,2.571,2.904,2.314,2.057,2.482,2.734,3.054,2.622,2.276,3.296,1.88,2.674,2.3,2.3,2.252,3.298,2.97,2.513,3.291,1.977,2.806,2.28,1.881,2.661,2.286,3.239,3.287,1.758,1.899,2.694,3.206,1.768,2.729,2.032,2.871,2.663,2.093,2.7,2.606,2.917,2.932,2.204,2.102,3.21,2.576,2.477,2.681,3.071,2.734,2.777,3.23,3.217,2.838,2.832,2.818,2.571,2.7,2.995,2.961,3.245,2.976,2.611,2.95,2.92,3.026,2.606,3.124,2.111,2.179,1.965,2.886,2.921,2.6,3.176,2.864,3.026,2.899,3.085,1.937,3.011,2.975,3.115,3.068,3.019,2.468,3.261,2.56,3.063,3.053,3.026,2.658,2.683,2.994,2.019,2.067,3.094,3.119,2.902,2.878,2.9,2.286,2.97,2.678,2.862,2.716,2.956,2.799,3.062,2.271,3.07,2.957,2.785,2.828,1.947,3.113,2.937,2.728,2.614,3.157,2.584,2.902,3.242,2.827,2.438,2.826,2.585,3.074,3.002,2.925,3.097,3.103,2.974,2.714,2.911,2.681,2.566,2.627,2.574,2.669,2.598,2.833,2.78,3.221,2.645,2.598,2.988,3.224,2.554,2.88
2001-10-24,2.472,2.537,3.23,2.711,3.371,2.665,2.661,2.249,3.28,3.235,2.924,3.216,3.357,2.63,2.832,2.506,2.468,2.418,2.528,3.139,3.089,2.695,3.39,3.086,3.284,2.14,2.051,3.382,3.345,2.833,2.876,2.811,2.983,2.425,3.288,2.611,3.222,2.657,2.219,2.355,3.319,3.143,3.157,2.975,2.927,3.097,2.448,2.012,2.113,2.498,3.228,2.393,2.561,2.511,1.835,3.422,3.46,2.723,3.146,2.933,2.588,2.642,2.791,3.238,2.627,2.293,2.659,2.464,2.0,2.158,2.868,2.412,2.908,2.455,2.837,2.335,2.984,3.479,3.447,2.028,2.782,2.47,3.183,3.1,2.861,2.875,2.558,2.739,2.902,2.536,2.822,2.545,2.82,2.246,2.622,3.077,2.524,2.559,2.794,3.216,2.566,3.274,3.32,2.844,1.967,2.874,3.336,3.507,2.702,2.827,2.843,3.407,3.379,3.163,3.054,3.023,2.668,2.674,2.366,2.541,2.669,2.466,2.284,2.205,2.369,2.619,2.632,2.282,2.594,2.595,3.241,3.182,3.222,3.242,3.14,2.404,3.257,2.984,2.988,3.313,2.619,2.487,2.885,2.53,3.311,2.726,2.247,3.062,3.016,2.973,2.359,2.62,2.701,3.184,2.357,2.32,2.363,2.281,1.889,2.306,1.962,2.232,2.238,2.362,2.375,2.196,2.423,2.384,1.797,1.926,2.129,2.314,2.429,2.482,1.768,1.554,1.779,2.302,2.296,2.065,2.293,2.214,2.843,2.674,2.303,2.229,2.239,2.484,2.976,2.25,2.394,2.139,2.35,3.129,2.129,2.462,2.821,2.717,2.212,2.507,2.507,2.488,2.682,2.509,2.264,2.334,2.4,2.31,2.283,2.881,2.354,1.999,2.12,2.3,2.331,3.139,3.165,2.56,2.718,2.957,3.129,2.0,2.82,2.203,2.277,2.526,2.848,2.242,2.67,2.81,1.896,2.844,3.406,1.741,2.533,2.706,2.216,2.402,3.416,2.89,3.227,3.153,2.593,2.876,2.723,3.207,2.311,2.785,2.104,2.286,2.193,1.808,1.828,2.901,2.43,2.916,2.823,2.461,2.337,2.285,3.026,3.047,2.472,2.64,2.262,2.17,2.91,2.955,2.823,2.41,2.369,1.955,2.282,2.456,2.454,2.352,2.024,2.019,2.415,2.009,2.505,2.433,2.721,3.001,2.618,2.883,1.821,2.811,2.582,2.675,1.9,2.171,2.455,2.463,2.049,2.511,2.001,2.784,2.815,2.803,2.348,2.535,2.64,2.078,2.362,2.347,2.742,2.869,3.062,3.277,2.77,3.167,2.525,3.38,3.137,3.146,2.839,1.915,2.421,2.549,3.418,2.3,3.405,2.596,2.164,2.31,1.735,2.299,2.838,2.964,3.021,2.417,2.177,2.676,3.323,2.564,2.851,2.759,2.164,2.163,2.673,1.827,2.394,3.354,2.643,2.467,2.604,2.917,2.794,2.379,2.757,2.361,2.755,2.344,2.359,1.988,3.128,3.314,3.452,3.447,2.389,2.319,2.236,2.39,3.307,2.773,2.495,3.099,3.082,2.127,2.315,2.003,2.507,1.836,2.414,3.158,2.412,2.546,2.163,2.792,2.416,2.621,2.625,3.379,2.871,3.407,2.029,2.517,2.438,2.686,2.292,2.058,2.458,2.873,2.045,1.975,3.168,2.495,2.1,3.188,2.323,2.365,2.762,2.685,1.915,2.382,1.887,3.359,2.669,3.367,2.522,2.403,2.333,2.561,2.498,2.492,3.378,2.868,1.991,1.946,2.484,1.98,3.401,2.848,2.063,3.407,2.347,2.37,2.398,2.329,1.914,2.224,3.034,2.418,2.593,2.043,2.4,2.053,2.612,3.403,2.155,2.566,3.059,2.195,2.614,2.412,2.443,2.51,3.406,2.828,2.373,2.304,2.799,2.225,2.381,1.839,2.532,3.106,2.282,2.033,2.412,2.766,3.249,2.562,2.26,3.417,1.856,2.706,2.284,2.268,2.238,3.419,2.89,2.491,3.412,1.93,2.836,2.267,1.855,2.621,2.219,3.36,3.407,1.731,1.846,2.652,3.327,1.741,2.698,2.005,2.884,2.635,2.028,2.675,2.567,2.909,2.945,2.139,2.038,3.331,2.536,2.407,2.608,2.993,2.833,2.898,3.307,3.277,2.904,2.893,2.902,2.536,2.65,2.928,2.983,3.366,3.002,2.551,2.982,3.076,3.089,2.55,3.187,2.079,2.147,1.92,2.806,3.068,2.56,3.242,2.888,3.069,3.102,3.149,1.893,2.944,3.157,3.237,3.25,3.201,2.429,3.359,2.543,3.246,2.986,2.937,2.61,2.626,2.916,1.976,2.021,3.277,3.297,3.105,2.798,2.834,2.273,2.951,2.646,2.886,2.74,2.938,2.718,3.213,2.232,3.191,3.02,2.773,2.852,1.903,3.233,3.119,2.7,2.574,3.278,2.545,2.822,3.296,2.851,2.4,2.745,2.528,3.087,3.011,2.944,3.217,3.036,3.037,2.744,2.924,2.817,2.507,2.587,2.557,2.629,2.538,2.752,2.798,3.341,2.604,2.567,3.0,3.345,2.515,2.819
2001-10-25,2.649,2.699,3.424,2.854,3.511,2.833,2.827,2.412,3.392,3.317,3.058,3.36,3.5,2.799,3.035,2.674,2.645,2.581,2.705,3.235,3.126,2.863,3.531,3.126,3.357,2.308,2.218,3.456,3.419,2.967,3.004,2.916,3.177,2.601,3.421,2.67,3.269,2.707,2.417,2.536,3.393,3.183,3.225,3.179,3.105,3.167,2.615,2.169,2.311,2.651,3.268,2.589,2.621,2.69,2.003,3.509,3.591,2.91,3.216,3.058,2.76,2.796,2.924,3.39,2.807,2.489,2.84,2.617,2.153,2.331,3.053,2.607,3.111,2.633,3.012,2.52,3.188,3.618,3.585,2.211,2.892,2.647,3.366,3.282,2.994,3.078,2.735,2.929,3.035,2.69,2.956,2.698,2.953,2.411,2.681,3.141,2.701,2.737,2.997,3.398,2.734,3.457,3.394,2.977,2.131,3.007,3.409,3.651,2.769,2.961,2.977,3.545,3.517,3.354,3.245,3.217,2.866,2.86,2.529,2.728,2.835,2.651,2.481,2.401,2.565,2.68,2.692,2.478,2.764,2.782,3.278,3.239,3.296,3.315,3.283,2.589,3.438,3.057,3.06,3.491,2.789,2.665,3.076,2.718,3.413,2.867,2.443,3.141,3.089,3.048,2.537,2.794,2.855,3.223,2.557,2.476,2.513,2.43,2.065,2.462,2.139,2.381,2.387,2.511,2.531,2.352,2.621,2.552,1.973,2.082,2.286,2.463,2.591,2.663,1.944,1.744,1.955,2.451,2.445,2.242,2.47,2.366,3.025,2.855,2.456,2.406,2.416,2.662,3.157,2.427,2.572,2.293,2.528,3.292,2.306,2.617,2.993,2.872,2.367,2.663,2.685,2.635,2.826,2.664,2.414,2.486,2.552,2.466,2.461,3.04,2.506,2.168,2.289,2.481,2.512,3.209,3.235,2.741,2.894,3.159,3.323,2.157,3.022,2.383,2.457,2.698,3.05,2.423,2.868,3.013,2.052,3.045,3.492,1.909,2.719,2.878,2.389,2.583,3.546,3.093,3.349,3.223,2.774,3.079,2.925,3.277,2.485,2.96,2.258,2.437,2.358,1.964,1.984,3.088,2.593,3.088,2.993,2.613,2.493,2.441,3.203,3.223,2.654,2.821,2.419,2.347,3.088,3.133,2.987,2.578,2.537,2.111,2.445,2.598,2.596,2.533,2.181,2.175,2.582,2.161,2.683,2.604,2.918,3.174,2.799,3.017,1.975,2.879,2.756,2.841,2.092,2.32,2.626,2.633,2.244,2.687,2.183,2.922,3.006,2.952,2.518,2.721,2.812,2.23,2.514,2.543,2.898,3.06,3.132,3.408,2.904,3.262,2.706,3.436,3.177,3.185,3.042,2.118,2.592,2.729,3.556,2.469,3.479,2.75,2.368,2.51,1.904,2.45,3.041,3.15,3.203,2.581,2.374,2.74,3.402,2.729,3.054,2.942,2.342,2.361,2.876,1.996,2.563,3.428,2.825,2.635,2.785,3.051,2.98,2.56,2.789,2.538,2.889,2.52,2.544,2.165,3.31,3.351,3.591,3.586,2.55,2.488,2.404,2.567,3.442,2.906,2.673,3.294,3.276,2.281,2.476,2.186,2.66,2.012,2.596,3.341,2.591,2.715,2.335,2.987,2.598,2.819,2.791,3.513,3.005,3.546,2.202,2.685,2.607,2.855,2.466,2.251,2.659,3.076,2.243,2.152,3.205,2.66,2.282,3.326,2.491,2.551,2.824,2.887,2.118,2.559,2.09,3.433,2.835,3.506,2.69,2.564,2.494,2.728,2.694,2.67,3.517,3.002,2.174,2.123,2.685,2.152,3.5,3.051,2.254,3.491,2.515,2.522,2.576,2.492,2.117,2.385,3.228,2.582,2.79,2.225,2.576,2.236,2.792,3.542,2.317,2.734,3.11,2.358,2.795,2.576,2.624,2.697,3.545,2.962,2.557,2.472,2.932,2.398,2.545,2.011,2.712,3.144,2.45,2.21,2.616,2.9,3.299,2.748,2.434,3.556,2.033,2.839,2.458,2.436,2.402,3.558,3.093,2.663,3.551,2.098,2.959,2.426,2.043,2.794,2.424,3.499,3.546,1.922,2.015,2.823,3.465,1.932,2.867,2.196,3.029,2.816,2.232,2.84,2.748,3.106,3.138,2.343,2.241,3.469,2.716,2.61,2.812,3.197,2.913,2.958,3.358,3.331,2.953,2.942,2.955,2.704,2.826,3.132,3.174,3.504,3.193,2.737,3.171,3.114,3.272,2.724,3.37,2.247,2.314,2.102,3.008,3.106,2.741,3.423,3.074,3.256,3.139,3.331,2.075,3.148,3.23,3.37,3.324,3.274,2.631,3.516,2.74,3.319,3.19,3.14,2.786,2.801,3.119,2.158,2.203,3.351,3.375,3.142,3.001,3.033,2.436,3.151,2.815,3.072,2.925,3.138,2.921,3.317,2.433,3.325,3.202,2.931,2.955,2.085,3.371,3.192,2.901,2.755,3.416,2.725,3.025,3.336,3.037,2.576,2.948,2.703,3.282,3.206,3.133,3.355,3.241,3.22,2.867,3.117,2.881,2.693,2.768,2.754,2.81,2.724,2.955,2.877,3.48,2.775,2.735,3.194,3.483,2.695,3.023
2001-10-26,2.478,2.408,3.055,2.524,3.205,2.831,2.436,2.176,3.097,3.03,2.674,2.949,3.186,2.796,3.031,2.672,2.192,2.347,2.271,2.944,2.936,2.376,3.228,2.942,3.162,2.276,2.185,3.26,3.224,2.583,2.63,2.586,2.822,2.172,3.197,2.438,3.053,2.501,2.419,2.425,3.198,2.984,2.953,3.166,2.686,2.894,2.613,2.148,2.312,2.289,3.084,2.465,2.387,2.294,1.976,3.293,3.308,2.422,2.943,2.69,2.311,2.434,2.541,3.129,2.451,2.368,2.483,2.255,1.986,1.874,2.615,2.423,3.107,2.198,2.603,2.031,3.175,3.317,3.284,2.097,2.51,2.212,3.046,2.963,2.61,3.072,2.301,2.464,2.651,2.328,2.571,2.337,2.569,2.413,2.449,2.879,2.267,2.303,2.993,3.078,2.731,3.137,3.199,2.593,2.133,2.623,3.215,3.348,2.53,2.577,2.592,3.244,3.216,2.96,2.847,2.848,2.581,2.369,2.281,2.236,2.444,2.593,2.459,2.388,2.444,2.445,2.457,2.356,2.261,2.29,3.087,3.046,3.101,3.12,2.872,2.099,3.119,2.772,2.775,3.173,2.305,2.23,2.611,2.237,3.114,2.54,2.321,2.854,2.804,2.762,2.102,2.349,2.493,3.032,2.556,2.447,2.168,2.039,1.892,2.433,1.973,1.989,1.995,2.12,2.502,2.322,2.624,2.52,1.8,2.058,2.262,2.072,2.282,2.553,1.77,1.555,1.782,2.06,2.054,2.069,2.298,2.189,2.988,2.828,2.458,2.234,2.244,2.49,3.017,2.239,2.399,2.144,2.356,3.074,2.12,2.419,2.542,2.569,2.263,2.606,2.513,2.263,2.491,2.398,2.022,2.287,2.342,2.462,2.289,2.644,2.289,2.144,2.259,2.442,2.23,2.937,2.963,2.384,2.5,3.159,2.954,2.133,3.021,2.374,2.436,2.247,3.048,2.174,2.658,3.006,2.028,3.047,3.277,1.882,2.228,2.427,1.931,2.472,3.259,3.09,3.051,2.95,2.417,3.075,2.921,3.004,2.027,2.543,2.194,2.221,2.358,1.939,1.959,2.659,2.279,2.64,2.567,2.271,2.464,2.415,2.808,2.796,2.543,2.464,2.413,2.138,2.67,2.714,2.601,2.547,2.505,2.085,2.218,2.264,2.262,2.505,2.156,2.151,2.581,2.163,2.248,2.126,2.623,2.772,2.442,2.633,1.873,2.619,2.214,2.45,1.903,1.928,2.152,2.158,2.212,2.208,2.1,2.525,2.54,2.564,2.045,2.226,2.361,2.232,2.297,2.422,2.677,2.595,2.86,3.109,2.519,2.971,2.388,3.243,2.993,2.989,3.038,2.084,2.16,2.373,3.255,2.438,3.283,2.382,2.335,2.51,1.876,2.234,3.037,2.712,2.884,2.346,2.354,2.486,3.178,2.338,3.048,2.484,2.193,2.362,2.872,1.969,2.531,3.233,2.708,2.632,2.711,2.666,2.543,2.384,2.623,2.104,2.505,2.081,2.511,1.992,2.991,3.16,3.289,3.284,2.126,2.456,2.372,2.133,3.148,2.522,2.238,2.924,2.906,2.279,2.052,2.072,2.299,1.839,2.485,3.021,2.19,2.231,1.878,2.644,2.488,2.534,2.399,3.213,2.62,3.245,1.747,2.683,2.575,2.365,2.006,2.086,2.658,3.073,2.244,1.979,3.014,2.425,2.174,3.025,2.459,2.483,2.57,2.883,2.084,2.125,2.057,3.237,2.443,3.204,2.688,2.144,2.07,2.307,2.573,2.235,3.215,2.617,2.06,1.95,2.684,1.694,3.264,3.046,2.011,3.28,2.484,2.305,2.165,2.258,2.084,2.009,2.858,2.347,2.506,2.112,2.138,2.132,2.426,3.24,2.038,2.329,2.882,2.124,2.438,2.342,2.331,2.652,3.243,2.577,2.49,2.46,2.548,1.94,2.31,1.843,2.356,2.95,2.418,2.037,2.593,2.516,3.1,2.704,1.976,3.254,1.859,2.455,1.999,2.404,2.167,3.256,3.09,2.191,3.249,2.07,2.575,2.198,1.858,2.297,2.395,3.197,3.245,1.733,1.988,2.312,3.164,1.743,2.379,1.957,2.611,2.377,2.199,2.361,2.386,2.799,2.769,2.31,2.208,3.168,2.36,2.588,2.795,3.19,2.612,2.704,3.107,3.048,2.702,2.69,2.703,2.208,2.31,3.118,2.814,3.203,2.837,2.693,2.822,2.926,2.952,2.182,3.05,2.214,2.282,1.992,3.005,2.918,2.384,3.104,2.635,2.917,2.948,3.011,1.962,3.134,3.035,3.145,3.129,3.08,2.592,3.207,2.471,3.124,3.176,3.14,2.274,2.259,3.114,2.028,2.099,3.155,3.178,2.952,2.997,3.02,2.207,3.071,2.325,2.637,2.487,3.057,2.917,3.107,2.393,3.097,2.882,2.474,2.573,1.972,3.07,2.997,2.837,2.398,3.115,2.369,3.022,3.152,2.598,2.104,2.944,2.16,2.911,2.846,2.725,3.054,3.227,2.9,2.484,2.747,2.626,2.645,2.411,2.47,2.453,2.681,2.951,2.498,3.178,2.265,2.246,2.825,3.182,2.338,3.003
2001-10-27,2.429,2.481,3.175,2.663,3.348,2.667,2.594,2.192,3.239,3.173,2.834,3.121,3.331,2.632,2.832,2.507,2.322,2.361,2.39,3.086,3.051,2.561,3.371,3.058,3.273,2.148,2.058,3.372,3.335,2.743,2.788,2.733,2.925,2.288,3.312,2.554,3.176,2.61,2.22,2.331,3.309,3.102,3.092,2.973,2.856,3.031,2.449,2.008,2.113,2.436,3.201,2.365,2.504,2.385,1.828,3.411,3.445,2.593,3.08,2.846,2.469,2.581,2.701,3.255,2.513,2.266,2.545,2.402,1.959,2.032,2.792,2.361,2.908,2.318,2.772,2.199,2.982,3.459,3.426,2.001,2.67,2.331,3.188,3.104,2.771,2.875,2.42,2.591,2.812,2.475,2.732,2.483,2.729,2.25,2.566,3.015,2.385,2.422,2.794,3.221,2.567,3.279,3.31,2.753,1.969,2.783,3.326,3.491,2.649,2.737,2.753,3.386,3.358,3.101,2.991,2.967,2.598,2.54,2.311,2.406,2.602,2.448,2.272,2.194,2.341,2.562,2.574,2.254,2.448,2.461,3.203,3.159,3.212,3.231,3.044,2.268,3.261,2.914,2.917,3.315,2.485,2.349,2.738,2.39,3.259,2.678,2.218,2.996,2.946,2.904,2.22,2.495,2.641,3.148,2.357,2.33,2.272,2.176,1.842,2.316,1.918,2.126,2.132,2.257,2.385,2.205,2.428,2.393,1.749,1.921,2.125,2.209,2.349,2.459,1.72,1.499,1.732,2.196,2.191,2.02,2.249,2.171,2.839,2.671,2.307,2.184,2.195,2.442,2.946,2.202,2.35,2.102,2.306,3.081,2.078,2.415,2.7,2.641,2.193,2.506,2.464,2.4,2.628,2.441,2.159,2.286,2.35,2.309,2.239,2.806,2.303,1.993,2.123,2.293,2.243,3.073,3.1,2.446,2.595,2.955,3.074,1.996,2.817,2.195,2.271,2.404,2.847,2.166,2.624,2.808,1.891,2.849,3.394,1.733,2.399,2.585,2.089,2.378,3.397,2.89,3.193,3.087,2.479,2.876,2.722,3.141,2.186,2.662,2.099,2.234,2.195,1.802,1.822,2.828,2.349,2.798,2.725,2.372,2.347,2.288,2.905,2.914,2.449,2.526,2.259,2.112,2.839,2.884,2.758,2.42,2.378,1.956,2.227,2.4,2.398,2.347,2.02,2.015,2.418,2.012,2.367,2.301,2.652,2.94,2.503,2.793,1.8,2.747,2.406,2.609,1.848,2.064,2.324,2.331,2.038,2.357,1.98,2.688,2.668,2.724,2.216,2.399,2.518,2.081,2.311,2.32,2.692,2.722,2.996,3.251,2.68,3.113,2.425,3.357,3.109,3.106,2.839,1.904,2.319,2.434,3.397,2.308,3.395,2.53,2.155,2.311,1.727,2.247,2.838,2.889,3.025,2.36,2.165,2.613,3.299,2.496,2.85,2.655,2.126,2.163,2.672,1.82,2.404,3.344,2.619,2.467,2.59,2.827,2.718,2.334,2.724,2.222,2.665,2.207,2.345,1.942,3.133,3.277,3.431,3.427,2.274,2.329,2.244,2.251,3.287,2.682,2.357,3.043,3.026,2.127,2.199,1.976,2.445,1.789,2.391,3.163,2.283,2.412,2.036,2.731,2.393,2.551,2.558,3.355,2.781,3.387,1.9,2.518,2.448,2.551,2.165,2.015,2.459,2.873,2.045,1.928,3.13,2.439,2.074,3.166,2.332,2.346,2.698,2.683,1.904,2.243,1.876,3.349,2.602,3.346,2.523,2.289,2.217,2.469,2.471,2.353,3.358,2.778,1.964,1.9,2.484,1.852,3.387,2.847,1.991,3.396,2.357,2.318,2.266,2.271,1.903,2.123,2.978,2.361,2.522,2.016,2.261,2.027,2.495,3.382,2.083,2.488,3.008,2.137,2.5,2.356,2.351,2.495,3.386,2.738,2.353,2.302,2.708,2.093,2.324,1.794,2.417,3.066,2.291,1.987,2.406,2.676,3.217,2.546,2.135,3.397,1.809,2.615,2.158,2.277,2.181,3.399,2.89,2.361,3.391,1.927,2.736,2.211,1.804,2.468,2.211,3.339,3.387,1.678,1.839,2.5,3.306,1.688,2.563,1.935,2.78,2.495,2.018,2.544,2.451,2.844,2.888,2.13,2.028,3.31,2.421,2.401,2.604,2.993,2.752,2.833,3.244,3.197,2.833,2.822,2.833,2.394,2.484,2.925,2.937,3.345,2.962,2.536,2.949,3.041,3.094,2.373,3.192,2.087,2.155,1.893,2.805,3.034,2.446,3.246,2.813,3.049,3.064,3.153,1.865,2.941,3.145,3.26,3.24,3.19,2.437,3.349,2.477,3.235,2.983,2.934,2.445,2.45,2.913,1.942,1.995,3.267,3.289,3.067,2.798,2.831,2.217,2.949,2.511,2.811,2.663,2.936,2.717,3.22,2.239,3.213,3.024,2.652,2.734,1.875,3.211,3.108,2.702,2.459,3.256,2.43,2.822,3.269,2.775,2.248,2.744,2.352,3.031,2.953,2.877,3.195,3.034,3.041,2.644,2.867,2.754,2.491,2.472,2.486,2.515,2.523,2.751,2.659,3.32,2.452,2.431,2.944,3.324,2.4,2.821
2001-10-28,2.427,2.518,3.211,2.678,3.296,2.623,2.635,2.224,3.161,3.069,2.838,3.125,3.285,2.589,2.778,2.463,2.437,2.394,2.496,2.994,2.902,2.669,3.316,2.884,3.153,2.089,1.998,3.252,3.215,2.746,2.783,2.692,2.961,2.392,3.221,2.461,3.037,2.506,2.178,2.29,3.189,2.956,2.975,2.914,2.9,2.924,2.407,1.96,2.07,2.474,3.027,2.321,2.411,2.471,1.774,3.304,3.38,2.702,2.973,2.838,2.568,2.62,2.704,3.186,2.579,2.22,2.611,2.44,1.967,2.135,2.838,2.344,2.854,2.423,2.796,2.309,2.922,3.404,3.371,1.959,2.635,2.437,3.157,3.073,2.774,2.819,2.526,2.704,2.815,2.513,2.735,2.522,2.733,2.216,2.472,2.894,2.491,2.528,2.74,3.189,2.523,3.248,3.19,2.757,1.934,2.787,3.206,3.438,2.563,2.74,2.756,3.331,3.302,3.141,3.031,3.003,2.637,2.651,2.343,2.518,2.644,2.393,2.211,2.135,2.296,2.47,2.482,2.208,2.571,2.572,3.054,3.025,3.092,3.111,3.047,2.379,3.23,2.802,2.805,3.282,2.596,2.454,2.852,2.502,3.174,2.689,2.173,2.889,2.834,2.793,2.326,2.598,2.679,2.993,2.309,2.275,2.347,2.265,1.838,2.261,1.91,2.215,2.221,2.346,2.331,2.151,2.388,2.334,1.745,1.872,2.077,2.298,2.407,2.418,1.715,1.494,1.727,2.286,2.28,2.016,2.246,2.183,2.786,2.616,2.276,2.181,2.192,2.439,2.928,2.207,2.348,2.1,2.304,3.111,2.081,2.436,2.804,2.701,2.171,2.466,2.462,2.471,2.664,2.486,2.248,2.308,2.378,2.269,2.236,2.836,2.334,1.941,2.066,2.239,2.275,2.967,2.993,2.512,2.686,2.909,3.11,1.947,2.768,2.141,2.215,2.507,2.794,2.184,2.634,2.753,1.842,2.806,3.287,1.68,2.51,2.688,2.192,2.337,3.333,2.836,3.123,2.98,2.545,2.821,2.667,3.035,2.289,2.759,2.059,2.265,2.159,1.753,1.773,2.873,2.409,2.899,2.804,2.445,2.293,2.237,2.997,3.02,2.408,2.592,2.214,2.124,2.884,2.929,2.799,2.361,2.319,1.904,2.257,2.436,2.434,2.291,1.971,1.966,2.378,1.98,2.473,2.409,2.691,2.959,2.57,2.797,1.776,2.652,2.565,2.65,1.843,2.153,2.431,2.439,1.976,2.484,1.931,2.705,2.781,2.746,2.323,2.511,2.622,2.05,2.342,2.274,2.724,2.836,2.889,3.189,2.683,3.021,2.474,3.222,2.935,2.959,2.785,1.839,2.397,2.5,3.342,2.249,3.275,2.574,2.09,2.267,1.674,2.277,2.783,2.936,2.993,2.393,2.105,2.513,3.187,2.537,2.794,2.735,2.108,2.121,2.618,1.767,2.345,3.224,2.583,2.423,2.543,2.831,2.764,2.331,2.593,2.327,2.668,2.312,2.288,1.938,3.101,3.127,3.376,3.371,2.37,2.27,2.185,2.356,3.232,2.685,2.463,3.08,3.062,2.089,2.296,1.934,2.484,1.785,2.35,3.131,2.372,2.521,2.139,2.767,2.352,2.59,2.599,3.296,2.784,3.331,2.003,2.474,2.389,2.662,2.269,1.996,2.412,2.819,2.002,1.925,2.98,2.472,2.03,3.11,2.273,2.292,2.592,2.629,1.838,2.348,1.811,3.229,2.644,3.291,2.479,2.384,2.314,2.534,2.426,2.459,3.302,2.781,1.922,1.896,2.436,1.954,3.292,2.792,2.008,3.285,2.297,2.349,2.36,2.304,1.838,2.203,3.014,2.394,2.561,1.974,2.367,1.982,2.566,3.327,2.13,2.541,2.873,2.169,2.566,2.389,2.389,2.435,3.33,2.741,2.3,2.254,2.711,2.197,2.357,1.79,2.483,2.918,2.232,1.983,2.345,2.679,3.078,2.487,2.237,3.341,1.805,2.618,2.261,2.217,2.213,3.343,2.836,2.468,3.336,1.872,2.721,2.243,1.799,2.597,2.147,3.284,3.331,1.673,1.786,2.631,3.25,1.683,2.675,1.952,2.818,2.602,1.953,2.644,2.52,2.882,2.924,2.065,1.963,3.254,2.487,2.339,2.546,2.938,2.673,2.725,3.093,3.049,2.705,2.693,2.712,2.511,2.63,2.865,2.961,3.289,2.98,2.476,2.959,2.884,3.062,2.532,3.16,2.027,2.095,1.849,2.751,2.875,2.512,3.214,2.859,3.045,2.915,3.122,1.822,2.882,3.025,3.169,3.12,3.07,2.365,3.303,2.51,3.115,2.924,2.888,2.589,2.609,2.856,1.907,1.95,3.147,3.172,2.918,2.743,2.772,2.247,2.909,2.622,2.857,2.709,2.895,2.663,3.115,2.166,3.123,2.992,2.73,2.686,1.832,3.156,2.988,2.648,2.526,3.201,2.496,2.767,3.095,2.821,2.371,2.69,2.51,3.067,2.99,2.919,3.14,2.974,3.009,2.631,2.902,2.651,2.433,2.539,2.525,2.581,2.463,2.697,2.573,3.265,2.582,2.542,2.98,3.268,2.466,2.758
2001-10-29,2.706,2.624,3.2,2.669,3.25,2.845,2.638,2.462,3.137,3.074,2.907,3.199,3.241,2.81,3.045,2.684,2.691,2.637,2.763,2.985,2.876,2.807,3.268,2.883,3.112,2.313,2.222,3.211,3.174,2.816,2.848,2.737,2.999,2.657,3.18,2.471,3.022,2.505,2.418,2.565,3.148,2.934,2.982,3.182,2.903,2.937,2.624,2.182,2.31,2.477,3.026,2.62,2.421,2.736,2.015,3.262,3.332,2.966,2.987,2.9,2.807,2.623,2.773,3.138,2.842,2.518,2.874,2.442,2.197,2.391,2.841,2.639,3.122,2.69,2.787,2.584,3.191,3.356,3.323,2.236,2.737,2.705,3.096,3.012,2.843,3.087,2.794,2.992,2.884,2.516,2.804,2.524,2.802,2.416,2.481,2.898,2.759,2.795,3.007,3.129,2.744,3.188,3.149,2.826,2.133,2.856,3.165,3.389,2.57,2.809,2.825,3.283,3.254,3.135,3.026,2.991,2.931,2.928,2.539,2.794,2.646,2.677,2.494,2.41,2.594,2.481,2.493,2.506,2.723,2.849,3.028,2.991,3.051,3.07,3.121,2.654,3.17,2.814,2.818,3.223,2.755,2.723,3.14,2.781,3.168,2.681,2.471,2.896,2.847,2.804,2.593,2.856,2.682,2.976,2.561,2.484,2.569,2.485,2.116,2.47,2.188,2.436,2.442,2.567,2.54,2.358,2.624,2.56,2.023,2.095,2.3,2.519,2.649,2.694,1.994,1.794,2.005,2.507,2.5,2.295,2.525,2.417,3.047,2.874,2.463,2.46,2.471,2.719,3.206,2.482,2.629,2.342,2.583,3.355,2.359,2.671,3.059,2.932,2.401,2.683,2.743,2.616,2.669,2.719,2.469,2.538,2.605,2.476,2.517,2.859,2.559,2.18,2.298,2.498,2.542,2.98,3.006,2.775,2.954,3.167,3.099,2.17,3.03,2.393,2.471,2.761,3.06,2.453,2.911,3.02,2.065,3.051,3.245,1.92,2.785,2.943,2.449,2.613,3.286,3.104,3.09,2.993,2.808,3.089,2.934,3.048,2.546,3.022,2.277,2.49,2.363,1.976,1.996,2.873,2.65,3.143,2.961,2.669,2.501,2.454,3.265,3.286,2.684,2.856,2.431,2.401,2.886,2.931,2.802,2.586,2.544,2.121,2.498,2.439,2.436,2.549,2.194,2.189,2.59,2.166,2.741,2.593,2.948,2.948,2.833,2.866,2.003,2.666,2.752,2.653,2.145,2.374,2.629,2.632,2.257,2.72,2.204,2.782,3.069,2.785,2.521,2.774,2.876,2.234,2.567,2.573,2.956,3.124,2.902,3.147,2.752,3.013,2.739,3.189,2.934,2.935,3.052,2.128,2.547,2.763,3.294,2.477,3.234,2.601,2.381,2.512,1.914,2.503,3.051,2.938,2.933,2.637,2.385,2.524,3.152,2.539,3.062,2.881,2.386,2.361,2.884,2.008,2.57,3.184,2.86,2.644,2.811,2.9,2.765,2.616,2.57,2.595,2.737,2.577,2.563,2.217,3.04,3.102,3.328,3.323,2.609,2.494,2.41,2.624,3.185,2.754,2.731,3.068,3.051,2.289,2.535,2.211,2.486,2.063,2.625,3.071,2.637,2.68,2.395,2.852,2.627,2.884,2.601,3.252,2.854,3.283,2.259,2.695,2.615,2.802,2.527,2.296,2.663,3.087,2.242,2.204,2.954,2.717,2.308,3.062,2.498,2.576,2.611,2.895,2.128,2.616,2.1,3.188,2.646,3.243,2.701,2.624,2.553,2.625,2.725,2.727,3.254,2.85,2.199,2.175,2.69,2.21,3.248,3.06,2.305,3.244,2.523,2.575,2.625,2.548,2.128,2.442,3.002,2.638,2.855,2.251,2.627,2.261,2.83,3.279,2.372,2.591,2.862,2.412,2.829,2.632,2.656,2.722,3.282,2.81,2.583,2.483,2.78,2.435,2.6,2.061,2.746,2.893,2.457,2.263,2.628,2.748,3.049,2.774,2.492,3.293,2.084,2.687,2.519,2.442,2.456,3.295,3.104,2.676,3.288,2.108,2.805,2.48,2.096,2.791,2.436,3.235,3.283,1.974,2.027,2.79,3.202,1.984,2.821,2.251,2.91,2.874,2.244,2.777,2.783,3.093,2.912,2.356,2.253,3.206,2.75,2.622,2.824,3.21,2.72,2.748,3.129,3.111,2.755,2.744,2.753,2.657,2.838,3.134,2.94,3.241,2.955,2.763,2.928,2.866,3.001,2.72,3.1,2.251,2.32,2.127,3.018,2.858,2.775,3.154,2.861,3.004,2.888,3.061,2.1,3.15,2.984,3.128,3.079,3.029,2.636,3.25,2.8,3.074,3.193,3.146,2.8,2.798,3.123,2.183,2.228,3.106,3.131,2.892,3.011,3.035,2.489,3.159,2.761,2.858,2.711,3.146,2.93,3.074,2.436,3.082,2.931,2.848,2.799,2.109,3.107,2.946,2.908,2.789,3.152,2.759,3.035,3.094,2.823,2.611,2.957,2.698,3.056,3.016,2.915,3.091,3.244,2.949,2.714,2.89,2.667,2.719,2.802,2.819,2.845,2.749,2.964,2.718,3.217,2.74,2.681,2.968,3.22,2.728,3.028
2001-10-30,2.613,2.626,3.272,2.733,3.359,2.611,2.694,2.4,3.247,3.182,2.938,3.233,3.348,2.574,2.761,2.45,2.592,2.573,2.668,3.094,3.005,2.754,3.378,3.01,3.232,2.21,2.119,3.331,3.294,2.846,2.884,2.795,3.046,2.561,3.282,2.56,3.145,2.601,2.067,2.425,3.268,3.061,3.094,2.956,2.964,3.04,2.378,2.005,1.959,2.529,3.154,2.469,2.511,2.631,1.834,3.38,3.444,2.893,3.09,2.939,2.742,2.676,2.803,3.239,2.727,2.365,2.76,2.495,2.127,2.316,2.904,2.494,2.839,2.595,2.86,2.503,2.97,3.467,3.434,2.093,2.756,2.609,3.197,3.113,2.874,2.82,2.698,2.889,2.915,2.569,2.834,2.577,2.832,2.126,2.571,3.011,2.663,2.7,2.723,3.23,2.511,3.289,3.269,2.856,1.843,2.887,3.285,3.499,2.659,2.84,2.856,3.394,3.366,3.204,3.094,3.063,2.852,2.849,2.497,2.714,2.703,2.473,2.222,2.127,2.442,2.57,2.582,2.353,2.652,2.769,3.158,3.115,3.17,3.19,3.154,2.574,3.271,2.922,2.925,3.325,2.697,2.626,3.037,2.692,3.274,2.745,2.318,3.004,2.954,2.911,2.497,2.777,2.735,3.104,2.239,2.39,2.507,2.422,2.022,2.376,2.088,2.373,2.379,2.505,2.446,2.264,2.267,2.457,1.928,1.929,2.134,2.456,2.583,2.554,1.899,1.69,1.91,2.444,2.438,2.201,2.432,2.346,2.863,2.684,2.2,2.367,2.377,2.626,3.093,2.393,2.535,2.262,2.49,3.291,2.265,2.605,2.987,2.87,2.315,2.589,2.65,2.593,2.718,2.651,2.406,2.473,2.544,2.236,2.423,2.91,2.5,1.993,2.162,2.313,2.418,3.083,3.11,2.66,2.86,2.849,3.171,2.004,2.723,2.13,2.255,2.688,2.768,2.325,2.837,2.753,1.898,2.713,3.363,1.739,2.706,2.871,2.374,2.472,3.398,2.82,3.2,3.097,2.693,2.805,2.65,3.152,2.471,2.935,2.187,2.43,2.086,1.809,1.829,2.937,2.584,3.077,2.939,2.607,2.407,2.321,3.172,3.193,2.544,2.741,2.206,2.307,2.947,2.992,2.859,2.484,2.442,1.984,2.433,2.487,2.485,2.357,2.028,2.023,2.333,1.9,2.645,2.53,2.888,3.024,2.718,2.897,1.917,2.76,2.635,2.709,2.042,2.311,2.565,2.568,2.04,2.615,2.039,2.802,2.967,2.827,2.456,2.697,2.804,1.968,2.508,2.42,2.896,3.022,3.005,3.258,2.782,3.122,2.62,3.314,3.062,3.063,2.768,1.909,2.528,2.648,3.405,2.363,3.354,2.641,2.162,2.171,1.733,2.443,2.767,3.002,3.033,2.573,2.112,2.62,3.272,2.596,2.794,2.868,2.274,2.009,2.6,1.826,2.468,3.303,2.725,2.41,2.649,2.931,2.829,2.521,2.684,2.498,2.767,2.486,2.327,2.123,3.141,3.232,3.44,3.435,2.541,2.392,2.307,2.528,3.294,2.784,2.635,3.14,3.122,2.041,2.466,2.068,2.538,1.968,2.485,3.172,2.533,2.621,2.32,2.875,2.486,2.805,2.658,3.363,2.884,3.394,2.182,2.461,2.513,2.747,2.452,2.176,2.335,2.802,1.891,2.109,3.084,2.652,2.16,3.172,2.396,2.381,2.704,2.612,1.909,2.519,1.881,3.308,2.703,3.354,2.466,2.555,2.484,2.631,2.572,2.631,3.365,2.881,2.056,2.08,2.373,2.134,3.365,2.785,2.195,3.362,2.42,2.515,2.523,2.483,1.908,2.374,3.074,2.573,2.776,2.108,2.534,2.107,2.717,3.39,2.306,2.623,2.983,2.347,2.714,2.568,2.534,2.501,3.393,2.84,2.388,2.268,2.811,2.358,2.536,1.969,2.631,3.022,2.355,2.168,2.385,2.778,3.176,2.553,2.419,3.404,1.989,2.717,2.444,2.34,2.391,3.406,2.82,2.61,3.399,1.95,2.83,2.417,1.994,2.7,2.207,3.346,3.395,1.871,1.846,2.71,3.313,1.88,2.765,2.148,2.913,2.776,2.024,2.73,2.669,3.056,2.983,2.137,2.034,3.317,2.635,2.379,2.569,2.933,2.788,2.84,3.232,3.198,2.835,2.824,2.837,2.593,2.726,2.913,3.017,3.352,3.034,2.542,3.01,2.994,3.102,2.603,3.201,2.148,2.217,1.98,2.735,2.987,2.66,3.256,2.924,3.092,3.018,3.162,1.956,2.93,3.103,3.23,3.198,3.148,2.511,3.358,2.722,3.193,2.972,2.827,2.689,2.681,2.856,2.042,2.076,3.225,3.249,3.021,2.727,2.817,2.425,3.093,2.706,2.922,2.774,3.08,2.646,3.184,2.311,3.183,3.031,2.819,2.815,1.965,3.218,3.065,2.816,2.673,3.263,2.644,2.751,3.223,2.887,2.507,2.673,2.581,3.128,3.069,2.982,3.202,3.023,3.049,2.739,2.961,2.762,2.503,2.687,2.739,2.729,2.527,2.68,2.723,3.327,2.661,2.626,3.04,3.331,2.613,2.829
2001-10-31,2.372,2.568,3.299,2.824,3.486,2.449,2.787,2.216,3.374,3.308,3.036,3.338,3.474,2.414,2.564,2.288,2.58,2.386,2.626,3.219,3.149,2.857,3.504,3.138,3.376,1.944,1.853,3.476,3.439,2.944,2.982,2.899,3.032,2.52,3.408,2.664,3.285,2.71,1.939,2.204,3.412,3.204,3.221,2.715,3.063,3.16,2.228,1.818,1.831,2.615,3.282,2.229,2.614,2.58,1.622,3.521,3.572,2.863,3.21,3.038,2.718,2.762,2.9,3.355,2.666,2.125,2.699,2.58,1.927,2.282,3.007,2.293,2.641,2.554,2.968,2.467,2.725,3.595,3.562,1.869,2.867,2.567,3.296,3.212,2.971,2.61,2.657,2.845,3.013,2.654,2.932,2.663,2.93,2.022,2.675,3.139,2.622,2.659,2.526,3.329,2.348,3.388,3.413,2.954,1.738,2.985,3.429,3.624,2.762,2.938,2.953,3.522,3.493,3.258,3.152,3.089,2.625,2.813,2.349,2.678,2.795,2.267,2.029,1.941,2.201,2.673,2.685,2.113,2.762,2.733,3.303,3.259,3.314,3.333,3.259,2.538,3.371,3.046,3.049,3.428,2.776,2.585,2.994,2.653,3.399,2.838,2.077,3.129,3.078,3.036,2.455,2.742,2.822,3.243,2.08,2.144,2.442,2.394,1.778,2.129,1.847,2.345,2.35,2.477,2.2,2.019,2.148,2.191,1.684,1.734,1.939,2.428,2.458,2.333,1.655,1.425,1.667,2.416,2.41,1.958,2.189,2.153,2.64,2.46,2.1,2.124,2.135,2.384,2.86,2.159,2.292,2.052,2.248,3.104,2.032,2.418,2.955,2.76,2.092,2.356,2.407,2.603,2.797,2.52,2.378,2.292,2.369,2.108,2.179,3.007,2.327,1.786,1.918,2.089,2.307,3.203,3.229,2.598,2.793,2.686,3.197,1.809,2.549,1.96,2.049,2.656,2.579,2.192,2.57,2.543,1.703,2.575,3.505,1.527,2.67,2.839,2.34,2.251,3.528,2.622,3.327,3.217,2.632,2.608,2.453,3.272,2.438,2.883,1.951,2.258,1.968,1.613,1.633,3.03,2.463,3.052,2.956,2.535,2.162,2.104,3.107,3.154,2.323,2.68,2.059,2.093,3.046,3.091,2.95,2.217,2.176,1.767,2.243,2.567,2.565,2.132,1.833,1.828,2.195,1.801,2.604,2.58,2.691,3.133,2.657,2.995,1.692,2.871,2.768,2.802,1.777,2.282,2.598,2.608,1.801,2.645,1.816,2.9,2.923,2.922,2.489,2.675,2.771,1.871,2.335,2.18,2.72,2.978,3.125,3.385,2.879,3.247,2.534,3.459,3.19,3.207,2.571,1.652,2.547,2.587,3.533,2.104,3.499,2.715,1.904,2.031,1.521,2.271,2.569,3.105,3.131,2.386,1.918,2.731,3.411,2.688,2.584,2.896,2.039,1.881,2.403,1.614,2.201,3.448,2.503,2.247,2.427,3.029,2.929,2.274,2.81,2.457,2.864,2.446,2.136,1.879,3.24,3.377,3.567,3.562,2.51,2.126,2.041,2.486,3.419,2.882,2.593,3.166,3.149,1.921,2.435,1.844,2.624,1.724,2.264,3.271,2.483,2.701,2.286,2.822,2.265,2.578,2.75,3.49,2.982,3.522,2.146,2.299,2.246,2.849,2.418,1.92,2.182,2.605,1.762,1.866,3.228,2.465,1.938,3.299,2.129,2.173,2.814,2.414,1.652,2.478,1.624,3.453,2.795,3.481,2.304,2.522,2.454,2.69,2.333,2.59,3.493,2.979,1.832,1.836,2.209,2.1,3.503,2.58,1.985,3.505,2.154,2.343,2.476,2.296,1.651,2.304,3.1,2.387,2.549,1.884,2.501,1.886,2.659,3.518,2.156,2.692,3.119,2.16,2.653,2.381,2.43,2.301,3.521,2.938,2.18,2.088,2.908,2.347,2.349,1.731,2.569,3.165,2.088,1.925,2.149,2.875,3.319,2.352,2.386,3.532,1.745,2.814,2.41,2.073,2.204,3.534,2.622,2.633,3.527,1.722,2.935,2.235,1.734,2.777,1.958,3.474,3.522,1.605,1.633,2.825,3.44,1.615,2.86,1.923,3.013,2.733,1.767,2.832,2.609,2.899,3.009,1.88,1.777,3.444,2.573,2.144,2.345,2.729,2.9,2.949,3.352,3.312,2.937,2.926,2.942,2.699,2.816,2.667,3.056,3.48,3.08,2.342,3.065,3.133,3.201,2.735,3.3,1.882,1.95,1.757,2.537,3.125,2.598,3.356,3.028,3.162,3.162,3.261,1.732,2.684,3.247,3.356,3.342,3.292,2.188,3.474,2.487,3.338,2.726,2.666,2.772,2.812,2.647,1.828,1.854,3.37,3.392,3.165,2.529,2.578,2.234,2.757,2.808,3.021,2.877,2.743,2.448,3.318,1.988,3.309,3.13,2.921,2.931,1.741,3.345,3.209,2.486,2.612,3.39,2.582,2.553,3.351,2.99,2.526,2.476,2.713,3.154,3.064,3.051,3.329,2.776,3.148,2.842,2.988,2.872,2.301,2.626,2.512,2.668,2.327,2.482,2.852,3.455,2.775,2.728,3.066,3.459,2.552,2.565
2001-11-01,2.325,2.308,2.873,2.341,2.818,2.467,2.295,2.104,2.644,2.514,2.44,2.7,2.812,2.432,2.586,2.306,2.221,2.279,2.293,2.456,2.265,2.339,2.838,2.284,2.595,1.95,1.859,2.694,2.657,2.348,2.376,2.248,2.654,2.19,2.747,1.991,2.42,2.018,1.949,2.136,2.631,2.326,2.397,2.72,2.536,2.382,2.244,1.843,1.841,2.16,2.428,2.155,1.942,2.269,1.65,2.763,2.893,2.503,2.432,2.428,2.383,2.307,2.305,2.738,2.38,2.051,2.412,2.125,1.861,1.953,2.456,2.166,2.663,2.221,2.391,2.114,2.729,2.923,2.889,1.8,2.247,2.233,2.751,2.666,2.376,2.627,2.324,2.487,2.417,2.199,2.336,2.208,2.334,2.031,2.002,2.312,2.289,2.326,2.547,2.783,2.367,2.843,2.633,2.358,1.747,2.388,2.649,2.966,2.104,2.342,2.357,2.848,2.82,2.788,2.674,2.663,2.494,2.46,2.196,2.325,2.303,2.225,2.029,1.954,2.128,2.002,2.014,2.039,2.255,2.38,2.417,2.432,2.534,2.555,2.62,2.186,2.823,2.234,2.237,2.869,2.292,2.251,2.637,2.299,2.645,2.346,2.003,2.328,2.267,2.227,2.121,2.417,2.367,2.371,2.095,2.151,2.208,2.114,1.73,2.137,1.797,2.064,2.07,2.197,2.207,2.025,2.146,2.198,1.636,1.76,1.966,2.147,2.273,2.266,1.606,1.371,1.619,2.135,2.129,1.91,2.142,2.087,2.661,2.492,2.11,2.077,2.088,2.338,2.812,2.098,2.245,2.012,2.201,3.009,1.97,2.337,2.632,2.575,2.069,2.354,2.36,2.273,2.378,2.367,2.097,2.208,2.275,2.121,2.132,2.469,2.228,1.813,1.934,2.106,2.087,2.426,2.452,2.312,2.502,2.704,2.771,1.835,2.57,1.977,2.075,2.332,2.601,2.001,2.454,2.56,1.729,2.577,2.744,1.554,2.317,2.515,2.012,2.184,2.84,2.644,2.619,2.439,2.345,2.63,2.474,2.493,2.109,2.577,1.944,2.159,1.979,1.639,1.659,2.496,2.273,2.72,2.568,2.308,2.169,2.122,2.816,2.826,2.256,2.393,2.075,2.005,2.52,2.566,2.466,2.225,2.183,1.785,2.136,2.147,2.145,2.163,1.86,1.855,2.21,1.81,2.27,2.136,2.524,2.55,2.37,2.398,1.669,2.149,2.288,2.31,1.724,2.002,2.176,2.177,1.824,2.251,1.778,2.314,2.565,2.376,2.067,2.302,2.448,1.88,2.236,2.106,2.62,2.621,2.347,2.698,2.283,2.482,2.281,2.623,2.336,2.327,2.593,1.685,2.148,2.3,2.859,2.115,2.717,2.277,1.938,2.043,1.548,2.172,2.591,2.554,2.586,2.278,1.925,2.007,2.625,2.197,2.601,2.461,1.984,1.891,2.424,1.642,2.208,2.666,2.439,2.266,2.403,2.432,2.382,2.226,2.036,2.123,2.269,2.113,2.118,1.832,2.695,2.491,2.894,2.889,2.206,2.133,2.048,2.152,2.761,2.286,2.259,2.74,2.722,1.933,2.131,1.774,2.169,1.676,2.197,2.725,2.169,2.216,1.958,2.489,2.2,2.447,2.258,2.808,2.385,2.849,1.817,2.317,2.253,2.333,2.088,1.86,2.196,2.626,1.772,1.818,2.344,2.358,1.871,2.627,2.136,2.125,2.088,2.435,1.685,2.144,1.657,2.671,2.303,2.808,2.322,2.221,2.149,2.236,2.259,2.256,2.82,2.382,1.762,1.788,2.225,1.771,2.763,2.599,1.858,2.738,2.161,2.244,2.156,2.188,1.683,2.049,2.674,2.279,2.418,1.815,2.157,1.821,2.366,2.844,2.001,2.23,2.263,2.052,2.366,2.273,2.2,2.264,2.848,2.342,2.133,2.11,2.312,1.983,2.241,1.684,2.283,2.283,2.095,1.877,2.179,2.279,2.463,2.316,2.055,2.859,1.696,2.219,2.081,2.08,2.096,2.861,2.644,2.225,2.853,1.743,2.327,2.13,1.682,2.324,1.989,2.801,2.849,1.552,1.661,2.323,2.767,1.562,2.354,1.815,2.441,2.396,1.8,2.308,2.319,2.687,2.583,1.913,1.81,2.771,2.287,2.173,2.372,2.753,2.21,2.222,2.525,2.499,2.214,2.202,2.217,2.188,2.372,2.671,2.609,2.807,2.622,2.306,2.593,2.259,2.655,2.255,2.754,1.888,1.957,1.688,2.559,2.252,2.312,2.805,2.476,2.665,2.278,2.716,1.662,2.688,2.467,2.695,2.561,2.513,2.196,2.852,2.358,2.557,2.73,2.688,2.333,2.333,2.672,1.744,1.789,2.589,2.622,2.282,2.551,2.583,2.128,2.666,2.293,2.476,2.326,2.652,2.469,2.601,1.995,2.651,2.585,2.38,2.302,1.671,2.672,2.429,2.439,2.325,2.718,2.296,2.575,2.496,2.438,2.142,2.497,2.233,2.727,2.674,2.555,2.656,2.781,2.602,2.236,2.561,2.145,2.263,2.339,2.381,2.381,2.293,2.504,2.2,2.782,2.273,2.212,2.64,2.786,2.265,2.574
2001-11-02,2.405,2.462,3.152,2.63,3.284,2.669,2.563,2.168,3.147,3.052,2.761,3.045,3.269,2.635,2.828,2.507,2.31,2.341,2.372,2.977,2.883,2.536,3.306,2.839,3.153,2.079,1.987,3.253,3.216,2.669,2.711,2.64,2.899,2.268,3.203,2.445,3.02,2.492,2.258,2.259,3.189,2.938,2.956,2.934,2.823,2.907,2.457,1.994,2.149,2.408,2.985,2.286,2.395,2.361,1.804,3.303,3.371,2.588,2.957,2.769,2.465,2.556,2.626,3.162,2.486,2.183,2.519,2.373,1.928,2.022,2.756,2.293,2.906,2.299,2.727,2.188,2.939,3.396,3.362,1.923,2.582,2.312,3.123,3.038,2.697,2.86,2.402,2.572,2.739,2.447,2.657,2.456,2.655,2.288,2.457,2.875,2.367,2.404,2.789,3.156,2.568,3.216,3.19,2.679,2.002,2.71,3.207,3.428,2.548,2.663,2.679,3.321,3.293,3.074,2.962,2.941,2.568,2.535,2.288,2.399,2.571,2.384,2.247,2.184,2.26,2.454,2.467,2.171,2.435,2.455,3.037,3.017,3.091,3.111,2.966,2.259,3.197,2.78,2.783,3.252,2.464,2.33,2.721,2.377,3.155,2.642,2.135,2.869,2.813,2.772,2.199,2.488,2.616,2.967,2.374,2.271,2.268,2.174,1.808,2.257,1.88,2.124,2.13,2.257,2.328,2.145,2.462,2.328,1.714,1.903,2.11,2.208,2.336,2.389,1.684,1.454,1.696,2.196,2.19,1.989,2.222,2.151,2.822,2.658,2.344,2.156,2.167,2.418,2.914,2.174,2.324,2.081,2.28,3.074,2.049,2.399,2.702,2.636,2.158,2.464,2.44,2.394,2.608,2.43,2.157,2.269,2.334,2.325,2.212,2.762,2.286,1.973,2.074,2.266,2.198,2.95,2.977,2.418,2.58,2.974,3.049,1.978,2.828,2.192,2.257,2.401,2.848,2.114,2.55,2.793,1.872,2.873,3.286,1.708,2.392,2.585,2.08,2.307,3.325,2.887,3.11,2.964,2.452,2.872,2.716,3.019,2.178,2.652,2.049,2.216,2.223,1.782,1.802,2.793,2.336,2.8,2.715,2.368,2.289,2.255,2.895,2.905,2.379,2.5,2.261,2.083,2.807,2.853,2.731,2.355,2.313,1.918,2.2,2.377,2.375,2.328,2.003,1.998,2.434,2.045,2.348,2.282,2.623,2.896,2.477,2.72,1.758,2.632,2.427,2.578,1.809,2.061,2.307,2.314,2.005,2.354,1.917,2.619,2.65,2.671,2.198,2.39,2.517,2.116,2.294,2.238,2.68,2.705,2.871,3.177,2.604,3.004,2.39,3.214,2.891,2.941,2.835,1.87,2.301,2.407,3.332,2.249,3.276,2.506,2.124,2.341,1.701,2.229,2.834,2.854,2.958,2.34,2.144,2.494,3.179,2.464,2.836,2.637,2.079,2.2,2.666,1.796,2.338,3.225,2.557,2.466,2.545,2.754,2.681,2.307,2.577,2.201,2.589,2.189,2.303,1.91,3.067,3.111,3.367,3.362,2.271,2.262,2.177,2.23,3.223,2.607,2.338,3.018,3.001,2.146,2.195,1.897,2.417,1.754,2.32,3.098,2.259,2.389,2.026,2.702,2.323,2.52,2.526,3.286,2.707,3.322,1.886,2.518,2.383,2.527,2.158,1.961,2.482,2.869,2.08,1.896,2.962,2.42,1.997,3.098,2.265,2.279,2.571,2.677,1.869,2.222,1.841,3.23,2.571,3.281,2.523,2.286,2.214,2.443,2.392,2.334,3.292,2.704,1.885,1.867,2.5,1.839,3.289,2.837,1.95,3.285,2.291,2.301,2.243,2.249,1.869,2.113,2.952,2.341,2.492,1.938,2.241,1.95,2.469,3.317,2.062,2.461,2.853,2.113,2.473,2.335,2.311,2.433,3.321,2.663,2.287,2.293,2.633,2.076,2.303,1.76,2.389,2.899,2.224,1.955,2.385,2.6,3.064,2.486,2.126,3.332,1.774,2.539,2.15,2.209,2.157,3.334,2.887,2.347,3.326,1.89,2.655,2.189,1.765,2.465,2.183,3.273,3.322,1.636,1.815,2.495,3.239,1.646,2.541,1.899,2.723,2.477,1.986,2.515,2.424,2.817,2.86,2.099,1.995,3.243,2.393,2.38,2.59,2.99,2.644,2.704,3.057,3.01,2.673,2.659,2.683,2.374,2.496,2.881,2.903,3.279,2.925,2.475,2.906,2.857,3.027,2.394,3.127,2.017,2.086,1.813,2.801,2.846,2.418,3.182,2.776,2.999,2.896,3.088,1.784,2.898,3.023,3.15,3.119,3.069,2.351,3.285,2.436,3.114,2.94,2.955,2.455,2.472,2.905,1.865,1.917,3.146,3.17,2.899,2.793,2.789,2.191,2.802,2.486,2.775,2.625,2.789,2.711,3.104,2.149,3.103,2.956,2.613,2.642,1.794,3.144,2.985,2.583,2.432,3.189,2.402,2.818,3.053,2.738,2.241,2.739,2.372,3.006,2.927,2.845,3.128,2.992,2.974,2.563,2.839,2.632,2.429,2.445,2.454,2.488,2.464,2.746,2.553,3.254,2.445,2.405,2.918,3.258,2.372,2.771
2001-11-03,2.865,2.938,3.729,3.113,3.868,2.859,3.084,2.64,3.73,3.632,3.285,3.606,3.854,2.822,3.056,2.696,2.803,2.813,2.864,3.558,3.43,3.054,3.89,3.297,3.734,2.444,2.352,3.836,3.798,3.192,3.234,3.161,3.472,2.755,3.783,2.923,3.576,2.96,2.359,2.633,3.771,3.49,3.532,3.234,3.382,3.462,2.624,2.232,2.25,2.89,3.445,2.695,2.872,2.828,2.077,3.886,3.954,3.147,3.512,3.291,2.981,3.038,3.148,3.74,2.926,2.588,2.959,2.855,2.34,2.541,3.339,2.716,3.134,2.792,3.31,2.744,3.246,3.98,3.947,2.3,3.103,2.805,3.697,3.612,3.22,3.11,2.895,3.1,3.262,2.93,3.18,2.939,3.178,2.373,2.934,3.445,2.86,2.897,3.017,3.731,2.757,3.791,3.771,3.202,2.086,3.233,3.788,4.012,3.027,3.186,3.202,3.906,3.877,3.654,3.541,3.516,3.14,3.095,2.762,2.959,3.093,2.678,2.473,2.388,2.665,2.933,2.945,2.576,2.947,3.014,3.587,3.583,3.671,3.69,3.526,2.816,3.773,3.358,3.362,3.828,2.983,2.823,3.25,2.923,3.737,3.126,2.54,3.449,3.391,3.35,2.691,2.995,3.099,3.489,2.531,2.611,2.712,2.62,2.267,2.596,2.329,2.57,2.576,2.703,2.667,2.483,2.553,2.695,2.172,2.156,2.365,2.655,2.813,2.764,2.142,1.95,2.153,2.642,2.636,2.448,2.681,2.566,3.126,2.952,2.429,2.616,2.626,2.878,3.336,2.644,2.787,2.48,2.74,3.536,2.51,2.831,3.217,3.092,2.534,2.812,2.903,2.841,3.056,2.868,2.604,2.696,2.768,2.458,2.673,3.297,2.723,2.238,2.402,2.569,2.618,3.505,3.532,2.858,3.064,3.154,3.625,2.233,3.027,2.376,2.513,2.915,3.066,2.526,3.101,3.042,2.125,3.005,3.869,1.981,2.95,3.1,2.6,2.681,3.909,3.116,3.692,3.519,2.891,3.101,2.944,3.575,2.699,3.147,2.404,2.653,2.33,2.035,2.056,3.376,2.814,3.317,3.232,2.817,2.628,2.547,3.38,3.394,2.754,2.94,2.425,2.548,3.365,3.411,3.246,2.721,2.679,2.207,2.67,2.823,2.821,2.621,2.257,2.252,2.579,2.126,2.841,2.8,3.196,3.479,2.917,3.244,2.131,3.15,2.925,3.099,2.307,2.507,2.826,2.833,2.312,2.849,2.261,3.141,3.179,3.193,2.716,2.948,3.032,2.195,2.731,2.644,3.129,3.235,3.426,3.761,3.127,3.585,2.82,3.781,3.349,3.491,3.063,2.199,2.823,2.846,3.918,2.601,3.86,2.989,2.456,2.464,1.975,2.666,3.062,3.438,3.531,2.813,2.368,3.01,3.754,2.984,3.084,3.196,2.506,2.301,2.893,2.07,2.706,3.808,2.942,2.655,2.885,3.278,3.264,2.776,3.057,2.693,3.112,2.687,2.546,2.369,3.641,3.662,3.953,3.948,2.754,2.628,2.542,2.723,3.794,3.129,2.831,3.595,3.577,2.264,2.679,2.274,2.899,2.213,2.694,3.672,2.729,2.906,2.545,3.275,2.696,3.093,3.048,3.871,3.231,3.906,2.401,2.707,2.75,3.045,2.68,2.426,2.629,3.098,2.181,2.355,3.511,2.894,2.367,3.681,2.632,2.587,3.084,2.905,2.199,2.714,2.171,3.813,3.093,3.865,2.712,2.77,2.697,2.965,2.798,2.828,3.877,3.228,2.262,2.326,2.666,2.357,3.873,3.078,2.44,3.869,2.657,2.74,2.719,2.722,2.199,2.592,3.528,2.814,3.063,2.315,2.736,2.312,2.916,3.902,2.536,2.983,3.413,2.584,2.913,2.808,2.735,2.705,3.906,3.187,2.594,2.514,3.156,2.588,2.776,2.208,2.828,3.448,2.59,2.416,2.68,3.123,3.621,2.758,2.647,3.917,2.234,3.061,2.672,2.576,2.629,3.919,3.116,2.867,3.912,2.191,3.177,2.65,2.254,2.969,2.502,3.858,3.907,2.133,2.09,3.004,3.824,2.143,3.059,2.402,3.245,2.977,2.317,3.032,2.867,3.391,3.435,2.431,2.326,3.828,2.832,2.674,2.864,3.231,3.163,3.215,3.588,3.561,3.167,3.153,3.183,2.888,2.994,3.188,3.477,3.864,3.499,2.747,3.48,3.376,3.601,2.891,3.702,2.381,2.451,2.185,3.029,3.361,2.858,3.758,3.361,3.573,3.443,3.662,2.161,3.205,3.603,3.73,3.7,3.649,2.792,3.866,3.003,3.696,3.248,3.138,2.953,2.97,3.158,2.247,2.281,3.728,3.751,3.447,3.021,3.087,2.661,3.321,3.003,3.359,3.207,3.307,2.939,3.684,2.589,3.683,3.529,3.133,3.163,2.17,3.727,3.565,3.067,2.872,3.773,2.842,3.046,3.513,3.322,2.734,2.967,2.869,3.583,3.503,3.425,3.711,3.3,3.548,3.084,3.414,3.148,2.707,2.885,3.026,2.929,2.733,2.974,3.072,3.839,2.955,2.922,3.493,3.842,2.811,3.111
2001-11-04,2.623,2.575,3.157,2.581,3.088,2.51,2.561,2.402,2.93,2.82,2.803,3.089,3.083,2.472,2.634,2.347,2.587,2.58,2.645,2.751,2.539,2.745,3.107,2.854,2.849,2.157,2.065,2.949,2.912,2.71,2.732,2.574,2.948,2.537,3.015,2.246,2.705,2.263,1.904,2.359,2.885,2.603,2.703,2.834,2.821,2.68,2.27,1.939,1.795,2.406,2.993,2.399,2.197,2.612,1.765,3.02,3.16,2.868,2.732,2.78,2.718,2.555,2.666,3.006,2.714,2.29,2.747,2.371,2.124,2.292,2.752,2.435,2.712,2.571,2.68,2.478,2.849,3.193,3.159,2.022,2.682,2.585,3.019,2.933,2.738,2.694,2.675,2.865,2.78,2.446,2.698,2.454,2.696,1.998,2.257,2.612,2.64,2.677,2.595,3.051,2.408,3.112,2.887,2.72,1.711,2.751,2.903,3.236,2.36,2.704,2.719,3.118,3.089,3.077,2.963,2.944,2.856,2.828,2.483,2.691,2.569,2.363,2.093,1.999,2.368,2.259,2.271,2.278,2.67,2.747,2.692,2.694,2.787,2.807,3.008,2.549,3.091,2.543,2.546,3.138,2.688,2.603,3.015,2.668,2.947,2.591,2.242,2.634,2.576,2.535,2.471,2.759,2.615,2.736,2.09,2.346,2.499,2.408,2.023,2.331,2.082,2.358,2.364,2.492,2.403,2.219,2.092,2.408,1.928,1.869,2.077,2.442,2.581,2.49,1.898,1.684,1.91,2.43,2.424,2.205,2.439,2.354,2.803,2.621,2.087,2.373,2.384,2.636,3.079,2.399,2.543,2.27,2.498,3.309,2.268,2.615,2.973,2.872,2.304,2.56,2.66,2.546,2.61,2.654,2.391,2.482,2.553,2.136,2.43,2.772,2.507,1.922,2.104,2.245,2.386,2.725,2.751,2.646,2.845,2.706,3.054,1.945,2.586,2.015,2.171,2.67,2.638,2.284,2.8,2.626,1.838,2.549,3.002,1.669,2.683,2.855,2.351,2.407,3.107,2.692,2.897,2.738,2.679,2.678,2.521,2.793,2.449,2.92,2.156,2.437,1.962,1.747,1.767,2.791,2.581,3.059,2.88,2.602,2.364,2.271,3.162,3.179,2.48,2.728,2.112,2.308,2.805,2.851,2.73,2.435,2.392,1.928,2.434,2.376,2.374,2.29,1.97,1.964,2.22,1.78,2.621,2.517,2.877,2.839,2.705,2.761,1.898,2.43,2.728,2.576,2.041,2.295,2.55,2.554,1.95,2.638,1.962,2.682,2.943,2.694,2.44,2.675,2.787,1.849,2.516,2.346,2.909,2.999,2.645,2.97,2.645,2.778,2.598,2.889,2.906,2.603,2.641,1.821,2.458,2.634,3.129,2.31,2.972,2.531,2.077,2.014,1.662,2.45,2.639,2.851,2.852,2.579,1.986,2.283,2.892,2.461,2.667,2.789,2.251,1.845,2.47,1.757,2.419,2.921,2.673,2.306,2.586,2.796,2.677,2.529,2.276,2.473,2.63,2.461,2.207,2.125,2.962,2.767,3.164,3.159,2.524,2.342,2.256,2.503,3.023,2.647,2.611,3.022,3.005,1.933,2.448,1.996,2.415,1.968,2.42,2.993,2.512,2.612,2.296,2.794,2.421,2.808,2.523,3.08,2.748,3.118,2.155,2.358,2.464,2.741,2.429,2.15,2.185,2.675,1.725,2.112,2.618,2.66,2.086,2.894,2.345,2.278,2.404,2.482,1.821,2.494,1.793,2.925,2.569,3.077,2.363,2.539,2.467,2.543,2.5,2.608,3.088,2.745,1.984,2.082,2.227,2.107,3.023,2.658,2.179,2.995,2.37,2.523,2.501,2.488,1.82,2.361,2.955,2.58,2.779,2.037,2.51,2.027,2.703,3.113,2.303,2.51,2.551,2.35,2.701,2.574,2.505,2.381,3.117,2.704,2.284,2.179,2.674,2.336,2.542,1.97,2.616,2.558,2.304,2.172,2.285,2.641,2.735,2.433,2.394,3.128,1.989,2.579,2.422,2.289,2.395,3.13,2.692,2.595,3.123,1.886,2.725,2.422,1.993,2.73,2.116,3.07,3.118,1.867,1.777,2.744,3.035,1.877,2.759,2.142,2.82,2.754,1.938,2.711,2.655,3.028,2.863,2.052,1.948,3.039,2.62,2.279,2.461,2.813,2.555,2.562,3.05,3.064,2.688,2.686,2.647,2.599,2.792,2.791,2.887,3.076,2.899,2.423,2.867,2.625,2.922,2.695,3.022,2.095,2.164,1.904,2.607,2.635,2.645,3.074,2.773,2.937,2.552,2.983,1.883,2.808,2.719,2.962,2.815,2.765,2.445,3.121,2.715,2.81,2.85,2.687,2.749,2.773,2.735,1.973,1.997,2.842,2.876,2.555,2.598,2.697,2.426,2.989,2.7,2.772,2.62,2.975,2.516,2.862,2.242,2.918,2.851,2.774,2.764,1.891,2.94,2.68,2.729,2.659,2.985,2.629,2.623,3.069,2.734,2.522,2.544,2.672,3.009,2.966,2.845,2.923,2.901,2.868,2.628,2.842,2.446,2.386,2.673,2.742,2.716,2.407,2.551,2.732,3.05,2.693,2.618,2.921,3.054,2.598,2.725
2001-11-05,2.663,2.595,3.182,2.667,3.307,2.739,2.609,2.421,3.181,3.099,2.861,3.152,3.294,2.703,2.909,2.576,2.572,2.599,2.644,3.017,2.923,2.716,3.327,2.887,3.192,2.244,2.151,3.293,3.255,2.767,2.806,2.716,2.972,2.537,3.238,2.487,3.063,2.531,2.254,2.452,3.229,2.979,3.005,3.053,2.874,2.956,2.511,2.1,2.143,2.451,3.034,2.497,2.436,2.613,1.926,3.34,3.395,2.884,3.007,2.862,2.734,2.6,2.724,3.183,2.717,2.39,2.751,2.416,2.151,2.304,2.807,2.511,2.988,2.571,2.771,2.491,3.062,3.419,3.385,2.115,2.678,2.584,3.122,3.036,2.796,2.953,2.675,2.864,2.838,2.491,2.756,2.5,2.753,2.288,2.499,2.922,2.64,2.677,2.87,3.155,2.637,3.215,3.23,2.778,2.0,2.809,3.246,3.449,2.589,2.761,2.777,3.343,3.315,3.113,3.0,2.969,2.879,2.842,2.503,2.706,2.618,2.531,2.341,2.262,2.468,2.497,2.509,2.378,2.625,2.761,3.078,3.056,3.129,3.149,3.072,2.563,3.197,2.83,2.833,3.254,2.664,2.602,3.015,2.676,3.2,2.681,2.342,2.916,2.863,2.82,2.47,2.768,2.661,3.011,2.406,2.427,2.513,2.42,2.06,2.412,2.126,2.37,2.376,2.504,2.484,2.299,2.451,2.495,1.965,2.018,2.227,2.455,2.598,2.583,1.935,1.723,1.947,2.442,2.436,2.243,2.478,2.381,2.968,2.795,2.351,2.412,2.422,2.676,3.147,2.434,2.583,2.304,2.537,3.333,2.304,2.639,2.988,2.89,2.356,2.635,2.7,2.569,2.653,2.674,2.404,2.505,2.573,2.369,2.469,2.827,2.526,2.09,2.222,2.407,2.416,3.0,3.027,2.649,2.85,3.023,3.079,2.094,2.889,2.262,2.369,2.684,2.923,2.327,2.832,2.885,1.986,2.89,3.323,1.829,2.697,2.87,2.363,2.501,3.35,2.969,3.138,3.014,2.683,2.954,2.796,3.07,2.463,2.928,2.222,2.455,2.237,1.896,1.916,2.841,2.598,3.076,2.908,2.616,2.444,2.39,3.168,3.18,2.573,2.731,2.326,2.34,2.857,2.904,2.779,2.522,2.479,2.049,2.454,2.418,2.416,2.462,2.119,2.114,2.474,2.047,2.621,2.502,2.9,2.939,2.708,2.819,1.95,2.68,2.644,2.625,2.081,2.307,2.541,2.542,2.141,2.604,2.086,2.728,2.943,2.747,2.43,2.684,2.801,2.117,2.534,2.446,2.929,2.999,2.921,3.201,2.702,3.044,2.615,3.256,2.939,2.982,2.916,2.014,2.486,2.637,3.355,2.409,3.316,2.573,2.272,2.351,1.823,2.469,2.915,2.906,2.955,2.599,2.235,2.538,3.216,2.509,2.927,2.822,2.31,2.195,2.745,1.918,2.506,3.265,2.76,2.535,2.715,2.853,2.73,2.569,2.613,2.472,2.687,2.463,2.415,2.163,3.065,3.153,3.39,3.385,2.537,2.429,2.342,2.502,3.244,2.705,2.61,3.047,3.03,2.176,2.461,2.089,2.461,2.006,2.514,3.096,2.513,2.587,2.309,2.818,2.516,2.831,2.572,3.31,2.806,3.344,2.165,2.587,2.551,2.709,2.443,2.211,2.509,2.951,2.074,2.149,3.003,2.68,2.185,3.118,2.432,2.433,2.618,2.757,2.014,2.493,1.986,3.269,2.618,3.302,2.592,2.552,2.479,2.573,2.601,2.607,3.314,2.803,2.077,2.12,2.539,2.119,3.322,2.925,2.216,3.323,2.457,2.542,2.501,2.507,2.014,2.375,2.98,2.599,2.802,2.13,2.508,2.134,2.706,3.339,2.32,2.552,2.897,2.369,2.704,2.594,2.532,2.568,3.343,2.762,2.441,2.383,2.731,2.337,2.561,2.007,2.619,2.939,2.39,2.21,2.509,2.698,3.104,2.621,2.408,3.354,2.027,2.636,2.435,2.375,2.414,3.356,2.969,2.589,3.349,2.024,2.753,2.441,2.033,2.686,2.322,3.295,3.344,1.907,1.938,2.692,3.261,1.917,2.729,2.175,2.849,2.754,2.132,2.688,2.658,3.052,2.888,2.246,2.141,3.265,2.623,2.503,2.701,3.081,2.708,2.752,3.114,3.072,2.727,2.714,2.736,2.559,2.729,3.004,2.925,3.301,2.944,2.61,2.922,2.899,3.025,2.611,3.125,2.18,2.25,2.001,2.882,2.889,2.649,3.182,2.827,3.009,2.936,3.086,1.975,3.021,3.061,3.185,3.158,3.107,2.548,3.298,2.74,3.153,3.063,3.005,2.69,2.691,2.997,2.059,2.101,3.185,3.209,2.939,2.874,2.907,2.446,3.038,2.668,2.825,2.674,3.025,2.792,3.141,2.344,3.137,2.953,2.77,2.739,1.984,3.164,3.022,2.802,2.663,3.21,2.633,2.899,3.102,2.789,2.493,2.82,2.589,3.035,2.991,2.886,3.148,3.115,2.971,2.66,2.866,2.679,2.567,2.676,2.764,2.72,2.597,2.827,2.648,3.276,2.641,2.586,2.946,3.28,2.601,2.913
2001-11-06,2.925,2.905,3.602,2.967,3.614,2.819,2.954,2.688,3.454,3.337,3.132,3.443,3.605,2.78,3.004,2.654,2.852,2.866,2.922,3.271,3.111,3.0,3.634,3.098,3.424,2.459,2.366,3.526,3.488,3.038,3.071,2.958,3.374,2.812,3.54,2.673,3.262,2.706,2.277,2.663,3.461,3.172,3.227,3.205,3.243,3.174,2.578,2.218,2.167,2.77,3.245,2.727,2.623,2.885,2.064,3.587,3.694,3.19,3.225,3.125,3.018,2.92,2.994,3.516,2.983,2.618,3.016,2.735,2.387,2.585,3.192,2.754,3.083,2.849,3.138,2.792,3.22,3.722,3.689,2.327,2.94,2.862,3.505,3.418,3.067,3.065,2.953,3.163,3.109,2.81,3.027,2.819,3.024,2.309,2.684,3.139,2.918,2.955,2.965,3.538,2.716,3.599,3.462,3.049,2.02,3.08,3.479,3.761,2.784,3.032,3.048,3.647,3.618,3.52,3.406,3.388,3.202,3.146,2.784,3.009,2.962,2.68,2.443,2.351,2.696,2.684,2.697,2.606,2.91,3.065,3.267,3.268,3.361,3.381,3.362,2.865,3.579,3.055,3.059,3.629,2.949,2.881,3.314,2.976,3.459,2.976,2.57,3.149,3.089,3.048,2.748,3.047,2.981,3.208,2.46,2.628,2.757,2.662,2.321,2.613,2.381,2.612,2.618,2.746,2.685,2.499,2.467,2.712,2.225,2.146,2.356,2.697,2.863,2.795,2.195,2.003,2.206,2.685,2.678,2.504,2.739,2.616,3.125,2.945,2.375,2.673,2.684,2.938,3.387,2.7,2.846,2.531,2.799,3.596,2.567,2.884,3.268,3.143,2.573,2.838,2.963,2.831,2.949,2.919,2.646,2.747,2.819,2.422,2.731,3.156,2.774,2.223,2.406,2.564,2.665,3.218,3.245,2.914,3.124,3.081,3.498,2.223,2.958,2.341,2.494,2.963,3.009,2.568,3.153,2.996,2.115,2.925,3.57,1.967,2.999,3.15,2.645,2.712,3.644,3.064,3.422,3.232,2.948,3.049,2.89,3.288,2.744,3.204,2.43,2.702,2.271,2.024,2.044,3.231,2.864,3.36,3.213,2.863,2.645,2.551,3.443,3.457,2.785,2.998,2.397,2.604,3.226,3.272,3.119,2.739,2.696,2.207,2.72,2.713,2.711,2.611,2.248,2.243,2.529,2.067,2.899,2.785,3.234,3.302,2.974,3.09,2.165,2.885,2.932,2.969,2.364,2.548,2.824,2.825,2.295,2.886,2.273,3.001,3.242,3.052,2.712,2.987,3.081,2.136,2.782,2.674,3.183,3.299,3.138,3.497,2.973,3.297,2.872,3.467,3.151,3.172,3.011,2.18,2.795,2.902,3.659,2.614,3.55,2.886,2.439,2.387,1.96,2.716,3.01,3.292,3.337,2.866,2.336,2.74,3.454,2.853,3.038,3.157,2.552,2.219,2.839,2.057,2.723,3.498,2.978,2.613,2.899,3.125,3.117,2.836,2.778,2.75,2.957,2.741,2.53,2.423,3.447,3.343,3.694,3.689,2.799,2.645,2.559,2.78,3.541,2.975,2.889,3.466,3.449,2.219,2.723,2.301,2.779,2.266,2.725,3.479,2.785,2.871,2.589,3.205,2.726,3.154,2.917,3.609,3.077,3.648,2.445,2.666,2.768,2.994,2.725,2.474,2.558,3.046,2.097,2.41,3.192,2.948,2.392,3.421,2.649,2.593,2.822,2.851,2.18,2.771,2.152,3.503,2.963,3.606,2.671,2.815,2.742,2.891,2.83,2.886,3.618,3.074,2.289,2.38,2.599,2.399,3.583,3.029,2.494,3.566,2.674,2.79,2.775,2.774,2.18,2.637,3.399,2.867,3.124,2.342,2.786,2.334,2.973,3.643,2.584,2.885,3.1,2.635,2.97,2.861,2.784,2.701,3.647,3.033,2.6,2.484,3.002,2.617,2.828,2.26,2.885,3.129,2.607,2.471,2.65,2.969,3.307,2.754,2.691,3.658,2.287,2.906,2.717,2.592,2.68,3.66,3.064,2.873,3.653,2.186,3.02,2.701,2.31,2.971,2.479,3.599,3.648,2.188,2.076,2.978,3.564,2.198,3.014,2.46,3.125,3.037,2.299,2.971,2.924,3.402,3.306,2.414,2.308,3.568,2.889,2.644,2.828,3.185,2.933,2.959,3.344,3.314,2.941,2.928,2.947,2.844,3.015,3.161,3.336,3.605,3.352,2.743,3.326,3.094,3.407,2.899,3.509,2.396,2.466,2.209,2.977,3.085,2.914,3.563,3.214,3.406,3.124,3.469,2.187,3.178,3.293,3.487,3.39,3.339,2.809,3.634,3.061,3.385,3.222,3.061,2.975,2.979,3.107,2.274,2.303,3.418,3.447,3.127,2.969,3.059,2.712,3.358,2.953,3.213,3.059,3.344,2.886,3.409,2.604,3.441,3.335,3.051,2.999,2.195,3.467,3.254,3.095,2.928,3.513,2.898,2.994,3.315,3.175,2.773,2.914,2.876,3.455,3.398,3.286,3.451,3.274,3.353,2.927,3.284,2.882,2.705,2.942,3.087,2.986,2.728,2.921,2.899,3.579,2.927,2.87,3.364,3.583,2.867,3.095
2001-11-07,2.685,2.745,3.503,2.873,3.504,2.905,2.849,2.44,3.334,3.205,2.993,3.294,3.495,2.87,3.107,2.74,2.576,2.615,2.645,3.144,2.971,2.785,3.526,3.07,3.286,2.332,2.239,3.389,3.351,2.899,2.933,2.826,3.243,2.537,3.419,2.561,3.124,2.594,2.486,2.527,3.324,3.032,3.091,3.231,3.131,3.044,2.682,2.217,2.375,2.673,3.216,2.574,2.511,2.627,2.043,3.456,3.582,2.897,3.096,2.988,2.752,2.823,2.855,3.409,2.747,2.469,2.78,2.638,2.172,2.304,3.074,2.578,3.186,2.571,3.021,2.49,3.238,3.613,3.579,2.188,2.81,2.584,3.42,3.333,2.927,3.144,2.676,2.865,2.969,2.714,2.887,2.722,2.884,2.484,2.572,3.003,2.64,2.678,3.068,3.454,2.802,3.514,3.324,2.909,2.193,2.94,3.341,3.655,2.674,2.892,2.908,3.538,3.509,3.415,3.299,3.288,2.897,2.844,2.565,2.707,2.858,2.647,2.508,2.439,2.547,2.572,2.585,2.457,2.68,2.763,3.128,3.13,3.223,3.243,3.213,2.563,3.494,2.92,2.923,3.542,2.72,2.602,3.017,2.677,3.332,2.88,2.421,3.016,2.954,2.913,2.47,2.771,2.885,3.102,2.622,2.511,2.52,2.423,2.079,2.497,2.151,2.372,2.378,2.507,2.568,2.382,2.689,2.586,1.983,2.128,2.339,2.458,2.609,2.659,1.953,1.739,1.964,2.445,2.439,2.262,2.499,2.399,3.093,2.925,2.53,2.432,2.443,2.698,3.198,2.453,2.605,2.324,2.559,3.355,2.323,2.657,2.992,2.902,2.4,2.707,2.722,2.645,2.86,2.687,2.406,2.522,2.59,2.528,2.49,3.038,2.542,2.214,2.324,2.528,2.458,3.088,3.115,2.678,2.855,3.244,3.399,2.205,3.102,2.429,2.51,2.686,3.126,2.375,2.872,3.077,2.097,3.123,3.437,1.946,2.698,2.873,2.364,2.575,3.53,3.167,3.306,3.102,2.712,3.152,2.993,3.158,2.463,2.932,2.286,2.471,2.424,2.005,2.026,3.116,2.609,3.092,3.004,2.624,2.529,2.489,3.175,3.184,2.649,2.761,2.473,2.358,3.114,3.161,3.016,2.613,2.57,2.148,2.471,2.624,2.622,2.59,2.23,2.225,2.651,2.225,2.621,2.542,2.955,3.187,2.737,2.95,1.992,2.763,2.665,2.864,2.1,2.308,2.574,2.578,2.279,2.613,2.179,2.851,2.945,2.928,2.462,2.692,2.805,2.297,2.55,2.525,2.947,3.001,3.009,3.385,2.833,3.17,2.651,3.328,3.123,3.033,3.114,2.155,2.587,2.666,3.549,2.504,3.412,2.773,2.414,2.578,1.94,2.484,3.113,3.175,3.251,2.615,2.403,2.619,3.322,2.748,3.119,2.945,2.35,2.427,2.942,2.036,2.596,3.36,2.831,2.699,2.815,2.985,2.999,2.591,2.656,2.471,2.818,2.462,2.556,2.182,3.362,3.204,3.585,3.58,2.539,2.519,2.432,2.501,3.434,2.835,2.611,3.367,3.35,2.341,2.463,2.162,2.683,2.024,2.589,3.394,2.524,2.643,2.308,3.041,2.592,2.849,2.812,3.498,2.938,3.538,2.164,2.751,2.642,2.776,2.443,2.251,2.729,3.15,2.305,2.168,3.052,2.697,2.262,3.311,2.522,2.542,2.712,2.953,2.154,2.493,2.126,3.365,2.858,3.497,2.757,2.555,2.481,2.722,2.682,2.607,3.508,2.934,2.149,2.138,2.753,2.118,3.456,3.12,2.238,3.433,2.547,2.558,2.51,2.523,2.154,2.38,3.3,2.616,2.819,2.203,2.511,2.214,2.732,3.534,2.331,2.747,2.962,2.384,2.734,2.61,2.572,2.695,3.537,2.893,2.55,2.53,2.862,2.348,2.577,2.024,2.648,2.99,2.48,2.229,2.671,2.829,3.17,2.748,2.411,3.549,2.045,2.766,2.435,2.465,2.429,3.551,3.168,2.618,3.543,2.134,2.885,2.456,2.051,2.717,2.472,3.489,3.539,1.925,2.056,2.74,3.455,1.934,2.793,2.19,2.961,2.756,2.273,2.761,2.685,3.154,3.206,2.389,2.283,3.459,2.652,2.666,2.875,3.275,2.81,2.854,3.277,3.247,2.873,2.863,2.867,2.619,2.745,3.179,3.24,3.495,3.257,2.737,3.232,2.99,3.322,2.632,3.424,2.269,2.339,2.075,3.08,2.987,2.678,3.477,3.096,3.315,2.984,3.384,2.047,3.197,3.155,3.366,3.252,3.201,2.654,3.534,2.761,3.247,3.24,3.228,2.705,2.712,3.195,2.129,2.18,3.28,3.311,2.988,3.072,3.08,2.463,3.119,2.735,3.096,2.941,3.105,2.988,3.28,2.449,3.321,3.25,2.857,2.871,2.057,3.357,3.116,2.893,2.692,3.404,2.662,3.097,3.288,3.057,2.499,3.016,2.609,3.355,3.273,3.177,3.341,3.293,3.268,2.791,3.185,2.767,2.691,2.706,2.781,2.749,2.725,3.024,2.78,3.47,2.69,2.652,3.265,3.474,2.63,3.07
2001-11-08,2.577,2.518,3.212,2.646,3.382,2.924,2.547,2.266,3.246,3.146,2.747,3.031,3.361,2.889,3.129,2.759,2.196,2.443,2.279,3.071,3.027,2.41,3.409,2.991,3.31,2.353,2.259,3.412,3.374,2.653,2.704,2.665,2.965,2.176,3.363,2.523,3.152,2.585,2.497,2.471,3.347,3.078,3.055,3.256,2.808,2.996,2.699,2.226,2.386,2.394,3.14,2.511,2.471,2.3,2.051,3.452,3.487,2.489,3.046,2.767,2.377,2.545,2.609,3.302,2.46,2.408,2.493,2.359,2.061,1.919,2.736,2.457,3.208,2.204,2.731,2.078,3.263,3.501,3.467,2.13,2.566,2.217,3.231,3.144,2.682,3.167,2.31,2.472,2.724,2.434,2.641,2.443,2.639,2.494,2.535,2.978,2.274,2.312,3.089,3.264,2.821,3.325,3.348,2.664,2.203,2.695,3.364,3.534,2.624,2.647,2.663,3.425,3.396,3.107,2.988,2.997,2.688,2.432,2.379,2.293,2.556,2.629,2.514,2.451,2.486,2.531,2.543,2.396,2.286,2.35,3.184,3.167,3.246,3.266,2.952,2.151,3.307,2.869,2.872,3.361,2.34,2.236,2.625,2.272,3.247,2.662,2.359,2.959,2.902,2.86,2.103,2.397,2.606,3.114,2.638,2.532,2.236,2.095,1.968,2.517,2.046,2.043,2.05,2.179,2.589,2.403,2.701,2.607,1.872,2.136,2.348,2.129,2.364,2.604,1.842,1.618,1.854,2.116,2.111,2.152,2.39,2.277,3.097,2.936,2.541,2.323,2.334,2.59,3.118,2.329,2.495,2.23,2.45,3.198,2.201,2.517,2.614,2.661,2.349,2.701,2.613,2.341,2.602,2.481,2.077,2.38,2.438,2.54,2.38,2.749,2.383,2.224,2.34,2.529,2.242,3.041,3.068,2.39,2.529,3.263,3.107,2.214,3.121,2.442,2.521,2.307,3.147,2.189,2.737,3.099,2.105,3.138,3.435,1.954,2.286,2.494,1.979,2.52,3.436,3.19,3.208,3.054,2.424,3.174,3.014,3.111,2.078,2.585,2.273,2.312,2.437,2.013,2.034,2.784,2.36,2.717,2.657,2.345,2.549,2.504,2.848,2.825,2.594,2.473,2.486,2.212,2.792,2.838,2.719,2.635,2.592,2.16,2.306,2.367,2.365,2.6,2.239,2.233,2.667,2.235,2.254,2.162,2.735,2.908,2.45,2.705,1.943,2.71,2.223,2.562,1.98,1.98,2.192,2.197,2.286,2.215,2.145,2.589,2.552,2.655,2.081,2.28,2.426,2.307,2.391,2.464,2.786,2.609,2.96,3.278,2.587,3.098,2.4,3.369,3.044,3.083,3.136,2.163,2.236,2.378,3.436,2.523,3.436,2.487,2.424,2.591,1.947,2.325,3.135,2.836,3.062,2.443,2.412,2.573,3.318,2.446,3.142,2.574,2.261,2.438,2.963,2.044,2.618,3.383,2.77,2.717,2.788,2.74,2.662,2.48,2.704,2.105,2.572,2.092,2.555,2.072,3.173,3.26,3.472,3.467,2.183,2.54,2.453,2.135,3.324,2.59,2.244,3.076,3.058,2.352,2.106,2.104,2.404,1.913,2.533,3.205,2.191,2.264,1.924,2.775,2.538,2.639,2.509,3.388,2.692,3.425,1.781,2.77,2.664,2.398,2.057,2.151,2.744,3.172,2.316,2.058,3.108,2.524,2.208,3.197,2.544,2.517,2.653,2.975,2.163,2.126,2.134,3.388,2.555,3.383,2.776,2.202,2.125,2.39,2.621,2.241,3.395,2.689,2.092,2.028,2.77,1.733,3.427,3.142,2.063,3.437,2.569,2.399,2.167,2.35,2.163,2.07,3.008,2.444,2.609,2.146,2.143,2.163,2.434,3.421,2.115,2.428,2.976,2.211,2.446,2.438,2.345,2.687,3.424,2.647,2.526,2.545,2.617,1.969,2.405,1.917,2.361,3.042,2.502,2.119,2.685,2.583,3.21,2.74,2.026,3.436,1.934,2.521,2.049,2.486,2.256,3.438,3.19,2.235,3.43,2.145,2.64,2.288,1.933,2.315,2.483,3.376,3.425,1.804,2.064,2.335,3.341,1.814,2.414,2.02,2.673,2.387,2.282,2.397,2.392,2.922,2.915,2.398,2.292,3.345,2.365,2.68,2.892,3.296,2.691,2.789,3.174,3.11,2.761,2.748,2.77,2.233,2.321,3.204,2.966,3.382,2.993,2.729,2.981,3.003,3.133,2.19,3.235,2.289,2.36,2.02,3.101,2.993,2.39,3.291,2.756,3.085,3.04,3.195,1.989,3.221,3.177,3.309,3.275,3.224,2.679,3.391,2.567,3.27,3.264,3.246,2.284,2.27,3.219,2.056,2.129,3.303,3.327,3.043,3.093,3.103,2.296,3.113,2.357,2.76,2.602,3.099,3.01,3.261,2.473,3.26,3.061,2.519,2.628,2.0,3.244,3.138,2.899,2.404,3.29,2.375,3.119,3.209,2.718,2.107,3.038,2.167,3.063,2.991,2.858,3.227,3.317,3.079,2.546,2.893,2.715,2.68,2.418,2.572,2.462,2.718,3.046,2.538,3.357,2.287,2.275,2.973,3.36,2.343,3.094
2001-11-09,2.929,2.854,3.496,2.901,3.553,2.92,2.873,2.677,3.408,3.308,3.094,3.403,3.543,2.882,3.122,2.754,2.844,2.858,2.917,3.232,3.098,2.972,3.573,3.076,3.396,2.472,2.378,3.499,3.461,2.999,3.034,2.926,3.283,2.807,3.484,2.653,3.247,2.69,2.43,2.692,3.434,3.158,3.204,3.289,3.157,3.15,2.684,2.28,2.319,2.696,3.225,2.756,2.602,2.882,2.121,3.554,3.638,3.179,3.202,3.089,3.007,2.847,2.955,3.444,2.984,2.647,3.017,2.66,2.383,2.574,3.1,2.776,3.201,2.843,3.052,2.78,3.3,3.664,3.63,2.352,2.904,2.857,3.407,3.32,3.028,3.172,2.949,3.158,3.071,2.736,2.987,2.745,2.985,2.44,2.664,3.116,2.913,2.95,3.082,3.441,2.816,3.502,3.434,3.01,2.148,3.041,3.451,3.7,2.761,2.993,3.009,3.588,3.559,3.42,3.306,3.28,3.19,3.138,2.761,2.999,2.882,2.75,2.548,2.462,2.726,2.663,2.676,2.635,2.883,3.056,3.256,3.247,3.332,3.353,3.322,2.854,3.483,3.029,3.032,3.537,2.924,2.875,3.311,2.968,3.421,2.913,2.598,3.12,3.062,3.02,2.741,3.042,2.908,3.193,2.597,2.643,2.753,2.658,2.319,2.628,2.382,2.607,2.612,2.742,2.701,2.513,2.626,2.727,2.222,2.201,2.414,2.693,2.856,2.825,2.192,1.996,2.203,2.68,2.673,2.503,2.741,2.616,3.192,3.013,2.496,2.674,2.685,2.942,3.409,2.699,2.849,2.535,2.802,3.598,2.567,2.883,3.264,3.141,2.581,2.856,2.967,2.806,2.884,2.918,2.641,2.744,2.814,2.527,2.733,3.087,2.768,2.285,2.438,2.624,2.672,3.195,3.222,2.914,3.123,3.222,3.391,2.279,3.091,2.448,2.573,2.956,3.132,2.579,3.138,3.103,2.17,3.078,3.537,2.023,2.99,3.145,2.634,2.741,3.589,3.183,3.37,3.209,2.949,3.168,3.007,3.265,2.735,3.202,2.44,2.695,2.393,2.078,2.099,3.137,2.857,3.354,3.18,2.859,2.661,2.59,3.445,3.457,2.815,2.998,2.492,2.603,3.14,3.187,3.041,2.755,2.712,2.244,2.711,2.646,2.644,2.676,2.304,2.299,2.641,2.187,2.894,2.763,3.211,3.219,2.975,3.052,2.169,2.862,2.911,2.888,2.36,2.542,2.805,2.805,2.364,2.874,2.313,2.962,3.238,2.994,2.692,2.975,3.076,2.257,2.776,2.703,3.181,3.295,3.114,3.44,2.933,3.26,2.877,3.448,3.13,3.159,3.129,2.246,2.755,2.902,3.6,2.636,3.523,2.82,2.508,2.534,2.017,2.709,3.128,3.201,3.237,2.858,2.44,2.716,3.424,2.771,3.146,3.111,2.563,2.371,2.956,2.114,2.738,3.47,3.007,2.712,2.947,3.087,3.023,2.838,2.767,2.743,2.918,2.734,2.619,2.422,3.349,3.332,3.636,3.63,2.793,2.66,2.572,2.773,3.483,2.936,2.884,3.36,3.342,2.327,2.716,2.326,2.705,2.263,2.755,3.381,2.781,2.845,2.579,3.126,2.756,3.141,2.836,3.552,3.039,3.589,2.433,2.765,2.784,2.966,2.716,2.482,2.699,3.165,2.248,2.409,3.179,2.941,2.422,3.36,2.664,2.655,2.799,2.967,2.246,2.765,2.217,3.475,2.882,3.547,2.77,2.809,2.735,2.837,2.861,2.88,3.559,3.035,2.314,2.379,2.733,2.387,3.543,3.141,2.493,3.535,2.689,2.784,2.77,2.766,2.246,2.629,3.292,2.859,3.111,2.368,2.778,2.367,2.973,3.584,2.574,2.817,3.082,2.625,2.971,2.853,2.791,2.781,3.588,2.994,2.662,2.568,2.963,2.603,2.82,2.258,2.884,3.116,2.621,2.47,2.737,2.929,3.29,2.835,2.68,3.599,2.285,2.866,2.707,2.606,2.671,3.601,3.183,2.856,3.594,2.23,2.982,2.692,2.306,2.952,2.555,3.539,3.589,2.183,2.134,2.952,3.505,2.193,2.987,2.455,3.091,3.032,2.366,2.942,2.924,3.365,3.197,2.482,2.375,3.509,2.889,2.731,2.925,3.3,2.906,2.936,3.32,3.286,2.916,2.903,2.923,2.815,2.998,3.241,3.23,3.545,3.247,2.824,3.221,3.078,3.309,2.877,3.411,2.408,2.479,2.236,3.094,3.069,2.914,3.467,3.122,3.304,3.111,3.371,2.211,3.258,3.263,3.43,3.362,3.31,2.822,3.56,3.048,3.357,3.302,3.203,2.959,2.958,3.215,2.298,2.335,3.389,3.417,3.115,3.086,3.138,2.703,3.341,2.924,3.12,2.966,3.327,3.003,3.365,2.615,3.382,3.236,3.02,2.964,2.22,3.406,3.224,3.092,2.929,3.453,2.898,3.112,3.296,3.083,2.761,3.031,2.854,3.347,3.302,3.188,3.39,3.355,3.254,2.888,3.175,2.86,2.782,2.942,3.073,2.987,2.81,3.038,2.866,3.52,2.9,2.841,3.256,3.524,2.866,3.16
2001-11-10,2.865,2.778,3.397,2.822,3.46,2.935,2.786,2.609,3.316,3.218,3.013,3.317,3.449,2.898,3.139,2.769,2.77,2.791,2.845,3.141,3.01,2.893,3.48,2.99,3.306,2.427,2.332,3.409,3.371,2.918,2.953,2.845,3.186,2.735,3.391,2.579,3.159,2.617,2.475,2.65,3.344,3.07,3.114,3.283,3.064,3.065,2.703,2.273,2.363,2.615,3.139,2.709,2.528,2.813,2.106,3.464,3.545,3.099,3.117,3.009,2.933,2.767,2.874,3.348,2.919,2.6,2.953,2.579,2.324,2.499,3.002,2.723,3.219,2.771,2.954,2.7,3.291,3.571,3.537,2.309,2.823,2.784,3.308,3.221,2.947,3.182,2.877,3.08,2.99,2.656,2.906,2.664,2.904,2.479,2.59,3.027,2.841,2.878,3.099,3.342,2.831,3.403,3.345,2.929,2.185,2.96,3.361,3.606,2.687,2.912,2.928,3.495,3.465,3.322,3.207,3.18,3.107,3.058,2.69,2.919,2.794,2.736,2.557,2.477,2.679,2.589,2.602,2.588,2.805,2.976,3.168,3.158,3.242,3.263,3.235,2.773,3.384,2.939,2.942,3.439,2.846,2.803,3.234,2.889,3.33,2.834,2.551,3.03,2.972,2.93,2.668,2.97,2.829,3.105,2.629,2.602,2.69,2.595,2.252,2.587,2.319,2.543,2.549,2.68,2.66,2.472,2.674,2.683,2.156,2.189,2.402,2.63,2.788,2.784,2.125,1.922,2.136,2.617,2.61,2.438,2.677,2.557,3.176,3.0,2.531,2.61,2.62,2.878,3.358,2.632,2.784,2.479,2.737,3.535,2.501,2.822,3.193,3.078,2.531,2.814,2.903,2.739,2.811,2.856,2.578,2.683,2.753,2.55,2.668,3.0,2.705,2.274,2.406,2.606,2.613,3.109,3.137,2.849,3.053,3.255,3.292,2.267,3.119,2.464,2.569,2.883,3.153,2.523,3.057,3.114,2.157,3.121,3.446,2.008,2.91,3.072,2.559,2.7,3.496,3.2,3.277,3.123,2.884,3.185,3.024,3.18,2.66,3.132,2.394,2.633,2.426,2.065,2.086,3.039,2.789,3.281,3.103,2.797,2.62,2.566,3.377,3.388,2.774,2.933,2.506,2.537,3.047,3.094,2.956,2.71,2.667,2.219,2.643,2.572,2.57,2.662,2.292,2.286,2.666,2.221,2.822,2.685,3.126,3.122,2.909,2.971,2.118,2.782,2.834,2.801,2.287,2.479,2.728,2.728,2.35,2.8,2.281,2.882,3.161,2.911,2.615,2.894,3.003,2.292,2.714,2.657,3.118,3.218,3.029,3.347,2.852,3.168,2.815,3.36,3.043,3.071,3.146,2.227,2.674,2.837,3.506,2.596,3.433,2.741,2.49,2.574,2.002,2.647,3.145,3.103,3.138,2.79,2.449,2.636,3.333,2.684,3.157,3.025,2.506,2.415,2.972,2.099,2.694,3.38,2.964,2.727,2.918,3.006,2.925,2.772,2.69,2.67,2.836,2.66,2.62,2.357,3.25,3.244,3.542,3.537,2.725,2.615,2.527,2.7,3.392,2.854,2.811,3.26,3.242,2.353,2.647,2.282,2.625,2.197,2.713,3.282,2.711,2.767,2.503,3.032,2.715,3.058,2.748,3.458,2.958,3.495,2.358,2.78,2.74,2.887,2.64,2.418,2.734,3.182,2.292,2.343,3.091,2.873,2.381,3.265,2.619,2.636,2.718,2.984,2.227,2.692,2.198,3.385,2.794,3.453,2.785,2.741,2.666,2.754,2.815,2.808,3.465,2.954,2.27,2.313,2.764,2.311,3.452,3.155,2.423,3.444,2.644,2.722,2.7,2.697,2.227,2.56,3.192,2.791,3.028,2.324,2.705,2.329,2.907,3.491,2.506,2.732,2.993,2.556,2.906,2.785,2.731,2.775,3.494,2.913,2.644,2.572,2.882,2.528,2.752,2.194,2.819,3.028,2.576,2.404,2.731,2.848,3.201,2.829,2.605,3.506,2.218,2.784,2.632,2.561,2.602,3.508,3.2,2.779,3.5,2.206,2.901,2.626,2.234,2.876,2.541,3.446,3.495,2.11,2.119,2.874,3.411,2.119,2.909,2.381,3.011,2.959,2.347,2.863,2.858,3.278,3.098,2.464,2.357,3.415,2.823,2.726,2.927,3.314,2.825,2.856,3.232,3.197,2.836,2.824,2.843,2.736,2.923,3.232,3.131,3.452,3.148,2.817,3.122,2.991,3.21,2.8,3.312,2.362,2.433,2.193,3.111,2.981,2.849,3.368,3.023,3.204,3.023,3.272,2.167,3.249,3.173,3.336,3.271,3.22,2.767,3.464,2.964,3.267,3.293,3.237,2.883,2.881,3.227,2.252,2.296,3.299,3.327,3.026,3.103,3.13,2.635,3.263,2.845,3.022,2.868,3.249,3.019,3.274,2.559,3.289,3.137,2.941,2.883,2.176,3.312,3.134,3.024,2.863,3.359,2.833,3.129,3.21,2.984,2.687,3.048,2.777,3.247,3.205,3.089,3.296,3.346,3.155,2.807,3.075,2.779,2.774,2.877,2.99,2.922,2.804,3.055,2.786,3.426,2.822,2.762,3.156,3.43,2.801,3.14
2001-11-11,2.959,2.921,3.626,2.958,3.563,3.077,2.954,2.702,3.385,3.25,3.097,3.407,3.557,3.04,3.309,2.91,2.819,2.882,2.906,3.19,2.987,2.94,3.585,3.132,3.322,2.543,2.448,3.426,3.387,3.002,3.032,2.901,3.394,2.794,3.488,2.595,3.149,2.621,2.652,2.757,3.36,3.051,3.129,3.449,3.245,3.085,2.846,2.391,2.54,2.771,3.279,2.823,2.544,2.871,2.231,3.497,3.639,3.192,3.138,3.085,3.021,2.923,2.957,3.481,2.976,2.715,3.009,2.735,2.407,2.58,3.19,2.825,3.389,2.832,3.123,2.787,3.458,3.672,3.637,2.415,2.899,2.845,3.498,3.41,3.03,3.352,2.937,3.145,3.073,2.812,2.99,2.821,2.987,2.627,2.606,3.038,2.901,2.939,3.269,3.532,2.972,3.593,3.361,3.012,2.332,3.044,3.378,3.717,2.712,2.995,3.012,3.595,3.566,3.536,3.418,3.408,3.217,3.147,2.8,3.008,2.963,2.859,2.705,2.629,2.795,2.607,2.62,2.703,2.837,3.064,3.146,3.156,3.258,3.279,3.324,2.861,3.573,2.959,2.962,3.62,2.898,2.863,3.299,2.967,3.385,2.964,2.666,3.057,2.993,2.953,2.728,3.045,2.985,3.134,2.802,2.712,2.766,2.666,2.344,2.697,2.412,2.615,2.621,2.752,2.77,2.581,2.855,2.801,2.247,2.305,2.519,2.702,2.875,2.891,2.216,2.02,2.227,2.689,2.682,2.53,2.77,2.64,3.31,3.136,2.667,2.702,2.713,2.972,3.461,2.726,2.878,2.561,2.83,3.627,2.592,2.908,3.276,3.16,2.623,2.918,2.997,2.837,2.957,2.936,2.65,2.768,2.838,2.679,2.762,3.145,2.791,2.402,2.527,2.736,2.685,3.13,3.158,2.906,3.119,3.433,3.52,2.384,3.293,2.605,2.706,2.965,3.324,2.601,3.174,3.282,2.273,3.301,3.479,2.133,2.998,3.155,2.641,2.807,3.585,3.371,3.357,3.144,2.94,3.355,3.194,3.201,2.742,3.202,2.495,2.718,2.572,2.181,2.202,3.233,2.875,3.369,3.219,2.874,2.729,2.679,3.443,3.45,2.881,2.99,2.631,2.625,3.228,3.275,3.123,2.828,2.785,2.332,2.735,2.717,2.715,2.797,2.409,2.403,2.81,2.358,2.882,2.744,3.25,3.287,2.966,3.054,2.209,2.803,2.827,2.97,2.386,2.55,2.791,2.79,2.494,2.833,2.397,2.96,3.226,3.033,2.678,2.979,3.086,2.429,2.799,2.772,3.207,3.283,3.049,3.439,2.935,3.216,2.88,3.356,3.186,3.051,3.316,2.377,2.793,2.893,3.607,2.715,3.45,2.889,2.641,2.751,2.126,2.732,3.316,3.292,3.327,2.882,2.598,2.654,3.359,2.851,3.326,3.157,2.604,2.593,3.142,2.224,2.812,3.397,3.07,2.868,3.038,3.09,3.114,2.868,2.67,2.73,2.919,2.725,2.752,2.449,3.44,3.222,3.643,3.638,2.802,2.733,2.644,2.76,3.49,2.937,2.872,3.488,3.47,2.484,2.724,2.389,2.78,2.288,2.82,3.472,2.769,2.818,2.585,3.221,2.823,3.168,2.917,3.554,3.041,3.596,2.436,2.921,2.858,2.933,2.723,2.523,2.909,3.353,2.469,2.435,3.069,2.966,2.489,3.365,2.737,2.756,2.752,3.153,2.377,2.752,2.348,3.402,2.963,3.553,2.927,2.818,2.743,2.881,2.931,2.868,3.565,3.038,2.376,2.405,2.938,2.392,3.501,3.325,2.514,3.473,2.762,2.807,2.758,2.789,2.377,2.64,3.419,2.883,3.138,2.431,2.765,2.438,2.964,3.591,2.593,2.884,2.987,2.647,2.962,2.877,2.801,2.901,3.595,2.996,2.764,2.707,2.965,2.597,2.844,2.283,2.875,3.006,2.694,2.497,2.89,2.931,3.192,2.955,2.688,3.606,2.31,2.867,2.715,2.678,2.693,3.608,3.371,2.846,3.601,2.329,2.981,2.715,2.332,2.905,2.695,3.546,3.596,2.208,2.244,2.899,3.511,2.218,2.957,2.474,3.082,3.021,2.498,2.912,2.915,3.421,3.324,2.615,2.508,3.515,2.88,2.884,3.09,3.484,2.867,2.899,3.339,3.315,2.931,2.922,2.921,2.774,2.933,3.398,3.351,3.552,3.364,2.944,3.333,3.02,3.399,2.793,3.502,2.479,2.55,2.3,3.281,3.02,2.905,3.555,3.212,3.409,3.0,3.461,2.273,3.415,3.189,3.433,3.287,3.236,2.907,3.601,3.076,3.283,3.46,3.414,2.896,2.875,3.399,2.355,2.404,3.315,3.349,3.004,3.274,3.292,2.726,3.395,2.89,3.213,3.055,3.381,3.189,3.332,2.699,3.388,3.326,2.998,2.956,2.283,3.412,3.149,3.159,2.92,3.459,2.889,3.299,3.353,3.173,2.724,3.217,2.771,3.476,3.418,3.294,3.395,3.513,3.344,2.887,3.302,2.807,2.899,2.934,3.1,2.978,2.931,3.225,2.852,3.526,2.848,2.807,3.383,3.53,2.857,3.299
2001-11-12,2.956,2.949,3.679,3.029,3.699,2.971,3.012,2.711,3.535,3.415,3.176,3.492,3.689,2.933,3.18,2.803,2.834,2.892,2.917,3.347,3.189,2.984,3.72,3.234,3.504,2.52,2.425,3.608,3.57,3.08,3.116,3.01,3.44,2.805,3.621,2.736,3.342,2.771,2.478,2.722,3.542,3.251,3.303,3.355,3.307,3.247,2.732,2.319,2.365,2.825,3.383,2.786,2.684,2.879,2.159,3.671,3.78,3.209,3.3,3.172,3.038,2.978,3.035,3.597,2.979,2.677,3.013,2.789,2.409,2.593,3.255,2.797,3.26,2.843,3.202,2.8,3.367,3.81,3.776,2.379,2.97,2.856,3.587,3.499,3.109,3.233,2.949,3.158,3.152,2.866,3.068,2.875,3.066,2.484,2.747,3.214,2.913,2.951,3.14,3.621,2.866,3.683,3.543,3.091,2.189,3.123,3.559,3.85,2.848,3.074,3.09,3.733,3.704,3.593,3.476,3.46,3.227,3.162,2.815,3.022,3.021,2.781,2.583,2.499,2.756,2.746,2.759,2.664,2.876,3.079,3.349,3.347,3.439,3.46,3.409,2.875,3.663,3.127,3.13,3.714,2.936,2.874,3.313,2.981,3.538,3.038,2.627,3.223,3.161,3.12,2.739,3.059,3.04,3.305,2.647,2.692,2.777,2.678,2.34,2.677,2.404,2.627,2.633,2.764,2.75,2.56,2.677,2.778,2.242,2.239,2.454,2.714,2.885,2.857,2.211,2.013,2.222,2.701,2.694,2.526,2.767,2.643,3.241,3.062,2.539,2.699,2.71,2.97,3.445,2.726,2.876,2.559,2.828,3.638,2.589,2.914,3.291,3.172,2.614,2.9,2.995,2.864,3.008,2.944,2.662,2.774,2.846,2.566,2.759,3.212,2.8,2.326,2.484,2.666,2.676,3.292,3.32,2.909,3.129,3.281,3.572,2.318,3.148,2.484,2.614,2.979,3.19,2.587,3.184,3.163,2.207,3.136,3.653,2.06,3.012,3.17,2.653,2.772,3.729,3.241,3.503,3.306,2.944,3.226,3.064,3.364,2.755,3.214,2.479,2.727,2.437,2.114,2.135,3.296,2.886,3.387,3.251,2.885,2.709,2.635,3.455,3.464,2.847,2.994,2.529,2.624,3.29,3.337,3.181,2.806,2.762,2.285,2.743,2.767,2.765,2.721,2.343,2.338,2.689,2.227,2.894,2.775,3.266,3.371,2.97,3.133,2.198,2.951,2.857,3.028,2.381,2.562,2.819,2.819,2.405,2.851,2.344,3.034,3.239,3.102,2.706,2.996,3.1,2.298,2.808,2.734,3.217,3.296,3.211,3.58,3.013,3.375,2.877,3.55,3.288,3.252,3.187,2.289,2.824,2.897,3.745,2.685,3.632,2.939,2.554,2.584,2.054,2.741,3.186,3.357,3.415,2.892,2.475,2.804,3.536,2.909,3.206,3.195,2.588,2.418,3.011,2.152,2.79,3.579,3.04,2.761,2.986,3.168,3.178,2.865,2.847,2.741,2.997,2.736,2.652,2.445,3.528,3.426,3.781,3.776,2.815,2.71,2.622,2.771,3.625,3.016,2.883,3.54,3.522,2.366,2.737,2.352,2.834,2.284,2.785,3.561,2.777,2.856,2.597,3.26,2.787,3.178,2.975,3.694,3.12,3.734,2.447,2.815,2.836,2.976,2.736,2.506,2.75,3.223,2.294,2.431,3.272,2.975,2.449,3.502,2.714,2.685,2.891,3.023,2.289,2.763,2.26,3.584,3.021,3.691,2.82,2.831,2.756,2.926,2.893,2.88,3.703,3.117,2.34,2.4,2.786,2.403,3.666,3.2,2.509,3.649,2.74,2.816,2.767,2.798,2.289,2.652,3.472,2.892,3.147,2.395,2.778,2.394,2.969,3.729,2.602,2.934,3.176,2.655,2.966,2.886,2.794,2.812,3.733,3.074,2.692,2.613,3.043,2.614,2.853,2.279,2.879,3.208,2.671,2.493,2.787,3.009,3.389,2.867,2.701,3.745,2.305,2.945,2.727,2.656,2.702,3.747,3.241,2.872,3.739,2.271,3.057,2.724,2.326,2.934,2.602,3.684,3.734,2.202,2.172,2.936,3.649,2.212,2.998,2.472,3.15,3.033,2.41,2.959,2.919,3.443,3.376,2.527,2.42,3.653,2.883,2.781,2.979,3.359,2.987,3.033,3.451,3.413,3.026,3.014,3.029,2.815,2.959,3.307,3.409,3.69,3.426,2.855,3.4,3.191,3.487,2.823,3.591,2.455,2.527,2.261,3.152,3.185,2.909,3.646,3.277,3.483,3.203,3.55,2.236,3.324,3.37,3.566,3.469,3.417,2.879,3.719,3.085,3.464,3.369,3.262,2.921,2.905,3.279,2.321,2.361,3.497,3.527,3.206,3.144,3.202,2.735,3.405,2.933,3.277,3.119,3.391,3.059,3.488,2.67,3.519,3.414,3.052,3.026,2.245,3.549,3.33,3.152,2.923,3.597,2.893,3.169,3.456,3.237,2.741,3.087,2.8,3.528,3.465,3.353,3.533,3.422,3.432,2.962,3.354,2.952,2.814,2.937,3.109,2.982,2.841,3.095,2.915,3.664,2.885,2.849,3.435,3.668,2.86,3.222
2001-11-13,3.058,3.075,3.848,3.125,3.749,2.906,3.14,2.819,3.553,3.401,3.252,3.574,3.744,2.865,3.099,2.737,2.986,3.0,3.057,3.348,3.121,3.134,3.771,3.139,3.485,2.578,2.482,3.589,3.551,3.156,3.184,3.045,3.602,2.944,3.669,2.714,3.287,2.738,2.33,2.781,3.523,3.187,3.273,3.326,3.444,3.224,2.654,2.3,2.216,2.943,3.289,2.852,2.663,3.02,2.149,3.665,3.823,3.338,3.278,3.236,3.157,3.096,3.11,3.675,3.122,2.739,3.156,2.906,2.502,2.711,3.397,2.882,3.179,2.982,3.323,2.927,3.343,3.857,3.822,2.437,3.048,2.996,3.712,3.623,3.185,3.168,3.089,3.308,3.228,2.984,3.143,2.993,3.141,2.363,2.725,3.179,3.053,3.091,3.059,3.746,2.8,3.808,3.523,3.166,2.067,3.198,3.54,3.905,2.836,3.149,3.166,3.78,3.751,3.753,3.634,3.628,3.358,3.29,2.929,3.149,3.148,2.775,2.513,2.414,2.819,2.727,2.739,2.727,3.043,3.207,3.281,3.306,3.42,3.44,3.49,3.002,3.786,3.102,3.106,3.831,3.082,3.014,3.463,3.116,3.546,3.129,2.69,3.205,3.137,3.097,2.878,3.183,3.159,3.231,2.528,2.747,2.88,2.781,2.439,2.732,2.5,2.729,2.735,2.867,2.805,2.614,2.523,2.837,2.342,2.231,2.446,2.817,2.995,2.916,2.31,2.119,2.321,2.804,2.797,2.627,2.868,2.736,3.241,3.054,2.431,2.8,2.811,3.072,3.527,2.83,2.978,2.647,2.929,3.746,2.691,3.013,3.41,3.278,2.69,2.96,3.097,2.97,3.118,3.047,2.765,2.872,2.947,2.483,2.86,3.325,2.901,2.31,2.514,2.666,2.792,3.269,3.297,3.051,3.263,3.166,3.741,2.31,3.045,2.404,2.581,3.097,3.101,2.691,3.31,3.096,2.199,3.0,3.647,2.049,3.14,3.289,2.772,2.831,3.767,3.16,3.531,3.284,3.086,3.145,2.982,3.341,2.874,3.345,2.543,2.828,2.328,2.105,2.126,3.442,2.996,3.507,3.373,2.989,2.764,2.656,3.59,3.604,2.906,3.137,2.462,2.73,3.426,3.474,3.307,2.865,2.821,2.302,2.851,2.876,2.874,2.712,2.335,2.33,2.6,2.116,3.034,2.914,3.401,3.487,3.112,3.209,2.271,2.934,3.071,3.155,2.489,2.664,2.954,2.956,2.387,3.021,2.375,3.119,3.389,3.202,2.84,3.127,3.218,2.186,2.909,2.797,3.322,3.447,3.188,3.619,3.088,3.374,3.006,3.507,3.193,3.186,3.106,2.275,2.947,3.039,3.792,2.733,3.614,3.057,2.541,2.446,2.043,2.841,3.105,3.499,3.539,3.001,2.404,2.782,3.519,3.035,3.139,3.327,2.673,2.269,2.93,2.142,2.849,3.56,3.105,2.695,3.016,3.244,3.321,2.968,2.788,2.88,3.073,2.871,2.609,2.545,3.653,3.359,3.828,3.823,2.926,2.769,2.68,2.911,3.67,3.091,3.023,3.709,3.691,2.275,2.847,2.41,2.952,2.383,2.844,3.685,2.917,3.002,2.715,3.416,2.845,3.309,3.102,3.736,3.196,3.781,2.567,2.749,2.895,3.128,2.855,2.598,2.626,3.142,2.145,2.531,3.204,3.085,2.501,3.548,2.773,2.689,2.869,2.942,2.275,2.902,2.246,3.565,3.149,3.738,2.754,2.942,2.867,3.052,2.956,3.019,3.75,3.192,2.398,2.5,2.672,2.52,3.673,3.128,2.622,3.64,2.798,2.918,2.907,2.906,2.275,2.761,3.64,3.001,3.278,2.453,2.917,2.44,3.111,3.776,2.71,3.059,3.125,2.763,3.108,2.995,2.914,2.79,3.78,3.15,2.696,2.568,3.119,2.743,2.962,2.376,3.021,3.141,2.729,2.593,2.749,3.084,3.336,2.844,2.82,3.792,2.405,3.02,2.846,2.714,2.81,3.794,3.161,3.005,3.786,2.281,3.133,2.829,2.432,3.108,2.579,3.731,3.781,2.309,2.162,3.114,3.695,2.319,3.149,2.587,3.25,3.175,2.397,3.103,3.061,3.585,3.544,2.515,2.407,3.699,3.025,2.744,2.928,3.287,3.002,3.01,3.403,3.382,2.999,2.987,3.003,2.974,3.155,3.283,3.569,3.736,3.582,2.833,3.55,3.114,3.612,3.036,3.716,2.513,2.585,2.315,3.071,3.107,3.051,3.768,3.419,3.625,3.135,3.675,2.293,3.301,3.35,3.615,3.45,3.397,2.948,3.798,3.214,3.445,3.345,3.145,3.114,3.118,3.212,2.384,2.409,3.478,3.513,3.138,3.063,3.177,2.843,3.525,3.085,3.42,3.261,3.511,2.978,3.504,2.738,3.57,3.538,3.181,3.106,2.302,3.595,3.31,3.249,3.066,3.643,3.034,3.088,3.362,3.379,2.906,3.006,3.013,3.697,3.629,3.507,3.579,3.399,3.557,3.038,3.522,2.929,2.796,3.08,3.24,3.125,2.817,3.014,2.997,3.711,3.061,3.001,3.604,3.715,3.002,3.221
2001-11-14,3.006,2.948,3.63,3.039,3.762,2.942,3.002,2.748,3.644,3.573,3.277,3.601,3.748,2.903,3.142,2.773,2.925,2.932,2.996,3.481,3.384,3.111,3.782,3.344,3.655,2.536,2.44,3.76,3.721,3.181,3.221,3.133,3.405,2.883,3.693,2.879,3.532,2.921,2.406,2.753,3.694,3.444,3.479,3.337,3.297,3.413,2.696,2.307,2.292,2.816,3.496,2.819,2.826,2.959,2.15,3.806,3.855,3.274,3.466,3.28,3.097,2.969,3.135,3.635,3.062,2.708,3.097,2.779,2.446,2.654,3.242,2.842,3.222,2.921,3.206,2.866,3.351,3.877,3.842,2.407,3.097,2.934,3.568,3.48,3.21,3.201,3.028,3.243,3.253,2.857,3.168,2.866,3.166,2.428,2.89,3.391,2.992,3.03,3.101,3.603,2.836,3.665,3.694,3.191,2.13,3.224,3.711,3.908,2.982,3.174,3.191,3.8,3.77,3.558,3.442,3.409,3.273,3.23,2.839,3.089,3.011,2.776,2.539,2.445,2.788,2.889,2.902,2.695,3.01,3.146,3.546,3.518,3.59,3.61,3.518,2.941,3.647,3.298,3.302,3.706,3.052,2.953,3.398,3.054,3.669,3.055,2.658,3.386,3.332,3.288,2.816,3.127,3.032,3.475,2.589,2.709,2.829,2.734,2.385,2.694,2.448,2.682,2.688,2.82,2.768,2.577,2.607,2.796,2.287,2.233,2.449,2.77,2.933,2.888,2.255,2.058,2.267,2.757,2.75,2.573,2.815,2.684,3.242,3.058,2.49,2.747,2.758,3.019,3.489,2.772,2.925,2.602,2.876,3.684,2.637,2.955,3.356,3.222,2.648,2.924,3.045,2.898,3.002,2.993,2.717,2.813,2.885,2.523,2.807,3.239,2.838,2.315,2.49,2.664,2.741,3.458,3.486,2.992,3.205,3.23,3.523,2.312,3.101,2.434,2.593,3.042,3.148,2.644,3.219,3.13,2.2,3.077,3.789,2.05,3.079,3.234,2.715,2.803,3.808,3.203,3.595,3.473,3.027,3.188,3.025,3.531,2.818,3.288,2.503,2.764,2.386,2.107,2.128,3.278,2.934,3.449,3.287,2.937,2.727,2.641,3.533,3.546,2.878,3.077,2.491,2.675,3.279,3.327,3.172,2.824,2.78,2.287,2.781,2.76,2.757,2.714,2.337,2.332,2.648,2.175,2.972,2.877,3.3,3.379,3.053,3.234,2.228,3.103,3.012,3.017,2.429,2.617,2.914,2.917,2.39,2.961,2.357,3.138,3.324,3.152,2.799,3.07,3.164,2.246,2.846,2.765,3.259,3.382,3.377,3.656,3.113,3.51,2.952,3.726,3.398,3.446,3.149,2.275,2.856,2.979,3.812,2.698,3.785,2.938,2.542,2.517,2.044,2.778,3.148,3.345,3.396,2.932,2.429,2.957,3.682,2.898,3.173,3.225,2.629,2.346,2.972,2.142,2.808,3.731,3.075,2.731,3.003,3.27,3.164,2.914,3.018,2.818,3.097,2.81,2.625,2.49,3.509,3.624,3.848,3.843,2.874,2.728,2.638,2.849,3.69,3.116,2.962,3.491,3.472,2.32,2.796,2.38,2.825,2.328,2.816,3.542,2.856,2.972,2.658,3.239,2.817,3.224,2.964,3.767,3.221,3.8,2.509,2.785,2.854,3.103,2.798,2.548,2.691,3.185,2.221,2.477,3.467,3.016,2.474,3.567,2.732,2.685,3.04,2.984,2.275,2.84,2.246,3.736,3.011,3.758,2.79,2.89,2.815,2.956,2.925,2.958,3.77,3.217,2.368,2.446,2.731,2.463,3.786,3.165,2.563,3.79,2.757,2.855,2.846,2.837,2.275,2.705,3.421,2.932,3.193,2.423,2.858,2.415,3.052,3.796,2.644,2.937,3.362,2.694,3.049,2.926,2.862,2.798,3.8,3.175,2.692,2.591,3.143,2.691,2.893,2.323,2.961,3.402,2.688,2.539,2.765,3.109,3.57,2.853,2.762,3.811,2.35,3.044,2.789,2.673,2.74,3.813,3.204,2.962,3.806,2.269,3.17,2.762,2.373,3.059,2.586,3.75,3.801,2.248,2.163,3.075,3.715,2.258,3.123,2.526,3.26,3.114,2.397,3.083,3.002,3.464,3.325,2.515,2.407,3.719,2.965,2.76,2.953,3.326,3.132,3.181,3.593,3.556,3.157,3.144,3.165,2.945,3.096,3.29,3.364,3.756,3.384,2.842,3.361,3.359,3.468,2.978,3.573,2.471,2.543,2.286,3.114,3.348,2.992,3.631,3.264,3.451,3.398,3.532,2.263,3.308,3.52,3.638,3.62,3.567,2.897,3.752,3.128,3.615,3.352,3.209,3.055,3.06,3.246,2.352,2.384,3.649,3.672,3.401,3.105,3.185,2.773,3.424,3.061,3.262,3.106,3.41,3.02,3.597,2.686,3.589,3.394,3.172,3.163,2.272,3.614,3.48,3.171,3.006,3.662,2.975,3.131,3.568,3.224,2.845,3.049,2.955,3.478,3.427,3.324,3.597,3.407,3.413,3.073,3.303,3.103,2.802,3.02,3.155,3.065,2.826,3.056,3.077,3.73,3.023,2.976,3.385,3.734,2.943,3.214
2001-11-15,3.144,3.055,3.716,3.16,3.992,2.969,3.101,2.896,3.895,3.841,3.393,3.725,3.973,2.929,3.172,2.799,3.032,3.082,3.122,3.741,3.734,3.17,4.013,3.518,3.97,2.63,2.533,4.076,4.037,3.296,3.347,3.304,3.506,3.007,3.924,3.107,3.862,3.171,2.404,2.842,4.009,3.788,3.764,3.39,3.403,3.676,2.717,2.355,2.29,2.907,3.675,2.916,3.053,3.065,2.206,4.105,4.096,3.44,3.728,3.411,3.248,3.061,3.251,3.831,3.149,2.803,3.183,2.87,2.573,2.808,3.352,2.938,3.254,3.048,3.341,3.031,3.406,4.113,4.078,2.495,3.171,3.06,3.708,3.619,3.325,3.238,3.154,3.378,3.369,2.949,3.284,2.957,3.282,2.428,3.119,3.682,3.118,3.156,3.132,3.743,2.863,3.805,4.009,3.307,2.129,3.34,4.026,4.134,3.204,3.29,3.306,4.035,4.005,3.654,3.539,3.495,3.455,3.398,2.975,3.256,3.109,2.84,2.583,2.484,2.883,3.115,3.128,2.79,3.057,3.314,3.897,3.848,3.904,3.924,3.643,3.107,3.788,3.571,3.574,3.856,3.126,3.079,3.534,3.208,3.921,3.18,2.753,3.655,3.605,3.559,2.942,3.273,3.125,3.769,2.601,2.797,2.965,2.868,2.52,2.782,2.578,2.816,2.822,2.955,2.856,2.664,2.599,2.891,2.422,2.285,2.502,2.905,3.082,2.977,2.39,2.203,2.401,2.891,2.884,2.709,2.952,2.811,3.308,3.12,2.493,2.884,2.895,3.157,3.607,2.914,3.063,2.721,3.014,3.833,2.773,3.091,3.512,3.365,2.755,3.018,3.184,3.016,3.089,3.127,2.852,2.948,3.023,2.544,2.944,3.347,2.978,2.368,2.568,2.728,2.828,3.72,3.749,3.078,3.332,3.243,3.609,2.365,3.119,2.47,2.645,3.197,3.175,2.731,3.395,3.167,2.253,3.078,4.089,2.105,3.246,3.39,2.87,2.892,4.055,3.235,3.84,3.735,3.113,3.219,3.055,3.794,2.973,3.423,2.599,2.903,2.391,2.159,2.18,3.385,3.082,3.603,3.421,3.075,2.815,2.71,3.661,3.672,2.967,3.164,2.522,2.81,3.385,3.433,3.27,2.919,2.875,2.353,2.931,2.845,2.842,2.775,2.39,2.385,2.663,2.175,3.099,2.971,3.47,3.523,3.139,3.35,2.333,3.343,3.028,3.116,2.575,2.75,3.02,3.018,2.452,3.042,2.434,3.246,3.46,3.259,2.905,3.226,3.319,2.246,2.986,2.86,3.404,3.518,3.639,3.895,3.228,3.771,3.038,4.061,3.573,3.792,3.18,2.341,2.988,3.065,4.047,2.787,4.101,3.035,2.609,2.52,2.099,2.918,3.179,3.456,3.534,3.083,2.473,3.199,3.986,2.996,3.21,3.363,2.747,2.343,3.002,2.198,2.903,4.047,3.17,2.757,3.08,3.386,3.272,3.054,3.325,2.944,3.213,2.942,2.675,2.626,3.649,3.976,4.084,4.079,3.019,2.822,2.732,2.975,3.92,3.231,3.088,3.577,3.558,2.335,2.94,2.468,2.916,2.464,2.905,3.682,2.965,3.045,2.813,3.354,2.906,3.406,3.063,4.005,3.337,4.036,2.659,2.811,2.949,3.161,2.953,2.677,2.7,3.216,2.218,2.613,3.818,3.167,2.56,3.801,2.826,2.753,3.262,3.014,2.341,2.966,2.312,4.052,3.11,3.993,2.816,3.036,2.96,3.066,3.021,3.084,4.005,3.333,2.456,2.582,2.745,2.616,4.071,3.2,2.698,4.094,2.852,2.995,2.959,2.987,2.341,2.85,3.507,3.083,3.374,2.511,2.98,2.499,3.143,4.032,2.792,3.046,3.682,2.843,3.135,3.076,2.949,2.856,4.035,3.291,2.76,2.629,3.259,2.82,3.043,2.455,3.047,3.75,2.782,2.675,2.82,3.224,3.908,2.911,2.917,4.047,2.486,3.159,2.945,2.767,2.89,4.049,3.235,3.077,4.041,2.336,3.266,2.908,2.517,3.119,2.648,3.985,4.037,2.394,2.219,3.116,3.95,2.404,3.185,2.67,3.358,3.24,2.464,3.146,3.09,3.62,3.411,2.583,2.474,3.954,3.051,2.814,3.0,3.362,3.31,3.39,3.76,3.683,3.286,3.268,3.321,2.996,3.14,3.346,3.459,3.991,3.483,2.899,3.467,3.653,3.608,2.994,3.713,2.564,2.637,2.372,3.144,3.633,3.078,3.775,3.375,3.569,3.747,3.671,2.35,3.363,3.833,3.869,3.935,3.881,3.009,3.949,3.308,3.93,3.408,3.221,3.102,3.077,3.279,2.44,2.468,3.963,3.979,3.751,3.136,3.238,2.923,3.591,3.118,3.371,3.215,3.577,3.051,3.866,2.798,3.816,3.533,3.247,3.223,2.359,3.849,3.793,3.314,3.092,3.897,3.061,3.162,3.744,3.335,2.932,3.079,2.971,3.564,3.525,3.424,3.832,3.462,3.552,3.171,3.388,3.335,2.862,3.106,3.336,3.152,2.883,3.087,3.096,3.965,3.064,3.033,3.471,3.969,3.028,3.285
2001-11-16,2.948,2.894,3.562,2.953,3.618,2.946,2.921,2.699,3.471,3.371,3.144,3.459,3.607,2.907,3.143,2.775,2.831,2.884,2.915,3.292,3.155,2.97,3.639,3.256,3.45,2.491,2.394,3.556,3.517,3.047,3.083,2.976,3.337,2.802,3.544,2.704,3.309,2.742,2.429,2.703,3.489,3.216,3.265,3.318,3.211,3.211,2.703,2.293,2.315,2.741,3.406,2.763,2.651,2.874,2.126,3.614,3.704,3.201,3.264,3.14,3.03,2.896,3.001,3.506,2.973,2.651,3.007,2.704,2.398,2.583,3.15,2.776,3.224,2.84,3.101,2.79,3.33,3.732,3.697,2.353,2.955,2.853,3.473,3.384,3.076,3.196,2.947,3.156,3.12,2.782,3.035,2.791,3.032,2.451,2.715,3.175,2.911,2.949,3.102,3.508,2.839,3.57,3.489,3.058,2.151,3.09,3.507,3.769,2.814,3.04,3.057,3.654,3.624,3.482,3.364,3.34,3.213,3.157,2.789,3.015,2.929,2.76,2.549,2.462,2.732,2.715,2.727,2.639,2.865,3.073,3.317,3.302,3.385,3.406,3.375,2.866,3.551,3.085,3.089,3.606,2.924,2.872,3.313,2.974,3.486,2.964,2.601,3.179,3.12,3.077,2.734,3.058,2.959,3.289,2.602,2.67,2.776,2.677,2.322,2.655,2.387,2.625,2.631,2.764,2.729,2.537,2.631,2.753,2.223,2.213,2.431,2.713,2.88,2.839,2.192,1.986,2.203,2.7,2.693,2.512,2.756,2.636,3.221,3.039,2.512,2.687,2.698,2.962,3.44,2.713,2.866,2.552,2.818,3.643,2.575,2.911,3.292,3.174,2.602,2.886,2.987,2.839,2.936,2.943,2.66,2.769,2.842,2.543,2.747,3.139,2.794,2.295,2.455,2.638,2.662,3.257,3.285,2.902,3.13,3.244,3.454,2.293,3.11,2.453,2.585,2.976,3.152,2.57,3.162,3.125,2.18,3.096,3.596,2.026,3.006,3.169,2.645,2.753,3.654,3.205,3.432,3.271,2.937,3.189,3.025,3.329,2.748,3.216,2.459,2.72,2.403,2.086,2.107,3.189,2.88,3.385,3.217,2.885,2.688,2.614,3.46,3.47,2.829,2.988,2.506,2.611,3.193,3.241,3.094,2.781,2.737,2.258,2.733,2.692,2.69,2.693,2.318,2.313,2.659,2.195,2.891,2.763,3.239,3.273,2.963,3.101,2.179,2.916,2.856,2.936,2.359,2.559,2.809,2.808,2.367,2.849,2.315,3.003,3.238,3.043,2.693,2.988,3.098,2.267,2.803,2.709,3.217,3.296,3.174,3.503,2.979,3.321,2.868,3.509,3.311,3.218,3.15,2.245,2.781,2.889,3.666,2.658,3.58,2.866,2.513,2.537,2.019,2.734,3.149,3.254,3.299,2.884,2.439,2.767,3.483,2.816,3.168,3.146,2.572,2.369,2.972,2.119,2.764,3.526,3.026,2.733,2.967,3.136,3.072,2.854,2.818,2.736,2.963,2.731,2.626,2.429,3.414,3.395,3.703,3.697,2.812,2.684,2.594,2.767,3.547,2.981,2.88,3.422,3.403,2.339,2.733,2.327,2.75,2.265,2.767,3.446,2.77,2.842,2.588,3.172,2.769,3.164,2.882,3.617,3.087,3.655,2.436,2.787,2.811,2.963,2.728,2.484,2.706,3.187,2.243,2.415,3.238,2.968,2.424,3.419,2.687,2.663,2.864,2.984,2.244,2.758,2.215,3.531,2.93,3.612,2.793,2.829,2.752,2.869,2.871,2.877,3.624,3.084,2.314,2.384,2.742,2.391,3.604,3.163,2.49,3.593,2.713,2.811,2.761,2.788,2.244,2.645,3.352,2.884,3.132,2.369,2.773,2.368,2.963,3.65,2.591,2.858,3.139,2.644,2.959,2.878,2.782,2.791,3.654,3.041,2.67,2.585,3.009,2.604,2.845,2.262,2.871,3.173,2.644,2.478,2.748,2.975,3.35,2.846,2.692,3.665,2.287,2.91,2.72,2.628,2.691,3.668,3.205,2.863,3.66,2.239,3.032,2.715,2.305,2.929,2.561,3.604,3.655,2.178,2.139,2.928,3.568,2.188,2.986,2.453,3.125,3.031,2.367,2.943,2.912,3.403,3.256,2.486,2.377,3.572,2.875,2.742,2.941,3.325,2.962,3.012,3.461,3.427,3.033,3.023,3.026,2.801,2.959,3.269,3.29,3.61,3.307,2.835,3.281,3.174,3.372,2.821,3.477,2.425,2.498,2.234,3.114,3.171,2.901,3.534,3.173,3.366,3.168,3.436,2.208,3.287,3.314,3.488,3.415,3.362,2.841,3.627,3.068,3.41,3.331,3.224,2.92,2.905,3.24,2.295,2.335,3.443,3.472,3.172,3.106,3.164,2.724,3.375,2.92,3.171,3.013,3.36,3.02,3.421,2.629,3.44,3.298,3.033,3.018,2.218,3.468,3.274,3.118,2.916,3.515,2.885,3.132,3.481,3.132,2.737,3.049,2.798,3.409,3.359,3.242,3.451,3.386,3.316,2.935,3.233,2.921,2.793,2.93,3.094,2.976,2.821,3.057,2.924,3.584,2.876,2.835,3.316,3.588,2.852,3.186
2001-11-17,2.339,2.497,3.302,2.781,3.536,2.818,2.688,2.093,3.405,3.315,2.9,3.198,3.515,2.784,2.987,2.647,2.234,2.272,2.291,3.231,3.181,2.567,3.56,3.112,3.436,2.076,1.979,3.541,3.502,2.803,2.856,2.816,3.0,2.184,3.439,2.663,3.314,2.723,2.427,2.255,3.474,3.235,3.223,3.059,2.961,3.161,2.602,2.063,2.312,2.525,3.266,2.27,2.609,2.294,1.849,3.587,3.633,2.512,3.213,2.92,2.404,2.681,2.758,3.386,2.44,2.165,2.474,2.489,1.861,1.923,2.889,2.265,3.069,2.215,2.879,2.083,3.061,3.657,3.622,1.9,2.718,2.228,3.327,3.237,2.832,3.009,2.323,2.487,2.876,2.567,2.791,2.576,2.788,2.451,2.675,3.141,2.286,2.325,2.946,3.362,2.711,3.425,3.475,2.814,2.15,2.846,3.492,3.687,2.766,2.797,2.813,3.579,3.549,3.221,3.103,3.079,2.47,2.448,2.25,2.305,2.696,2.451,2.36,2.307,2.246,2.671,2.684,2.152,2.445,2.363,3.343,3.305,3.37,3.391,3.116,2.158,3.406,3.032,3.036,3.468,2.472,2.247,2.645,2.282,3.413,2.797,2.114,3.124,3.067,3.023,2.109,2.417,2.744,3.262,2.532,2.287,2.211,2.113,1.71,2.272,1.793,2.06,2.066,2.201,2.346,2.154,2.647,2.338,1.61,1.957,2.175,2.148,2.267,2.392,1.579,1.32,1.592,2.136,2.129,1.9,2.146,2.093,2.911,2.745,2.504,2.077,2.088,2.352,2.909,2.093,2.253,2.024,2.208,3.049,1.963,2.349,2.642,2.594,2.128,2.479,2.375,2.403,2.736,2.381,2.094,2.214,2.281,2.468,2.134,2.899,2.228,2.034,2.096,2.323,2.153,3.207,3.235,2.368,2.515,3.174,3.193,2.037,3.012,2.318,2.344,2.325,3.017,2.072,2.47,2.939,1.924,3.075,3.569,1.747,2.297,2.518,1.985,2.306,3.588,3.049,3.362,3.222,2.403,3.033,2.869,3.28,2.087,2.59,2.034,2.155,2.374,1.829,1.851,2.928,2.268,2.754,2.731,2.315,2.306,2.302,2.847,2.856,2.382,2.453,2.389,1.998,2.944,2.992,2.865,2.366,2.322,1.95,2.125,2.493,2.491,2.398,2.063,2.057,2.584,2.191,2.266,2.258,2.554,3.062,2.43,2.857,1.708,2.861,2.399,2.703,1.693,1.994,2.273,2.285,2.059,2.293,1.921,2.739,2.569,2.802,2.158,2.306,2.447,2.267,2.237,2.223,2.639,2.627,3.124,3.43,2.735,3.26,2.347,3.516,3.167,3.24,2.994,1.907,2.299,2.356,3.591,2.264,3.566,2.61,2.175,2.508,1.741,2.169,2.993,2.993,3.153,2.27,2.254,2.72,3.463,2.583,2.984,2.654,2.022,2.366,2.816,1.84,2.349,3.512,2.562,2.604,2.587,2.893,2.81,2.232,2.841,2.111,2.719,2.099,2.4,1.817,3.267,3.422,3.627,3.622,2.2,2.269,2.179,2.142,3.474,2.737,2.255,3.161,3.142,2.284,2.121,1.873,2.535,1.653,2.32,3.3,2.185,2.394,1.928,2.759,2.325,2.42,2.649,3.543,2.843,3.58,1.78,2.659,2.396,2.555,2.065,1.881,2.649,3.031,2.24,1.802,3.265,2.354,1.984,3.344,2.272,2.329,2.798,2.828,1.907,2.133,1.878,3.517,2.696,3.536,2.664,2.216,2.14,2.496,2.385,2.252,3.548,2.84,1.86,1.771,2.661,1.73,3.566,2.99,1.85,3.57,2.299,2.244,2.164,2.175,1.906,2.033,3.091,2.272,2.39,1.916,2.159,1.941,2.419,3.575,1.979,2.543,3.134,2.032,2.426,2.266,2.269,2.519,3.578,2.797,2.338,2.401,2.765,1.998,2.232,1.665,2.337,3.197,2.229,1.865,2.476,2.731,3.363,2.575,2.034,3.59,1.674,2.666,2.057,2.213,2.078,3.592,3.049,2.307,3.584,1.92,2.792,2.117,1.651,2.441,2.247,3.529,3.58,1.512,1.861,2.5,3.493,1.522,2.564,1.787,2.828,2.4,2.03,2.552,2.373,2.792,2.995,2.149,2.04,3.497,2.342,2.47,2.705,3.15,2.843,2.936,3.318,3.252,2.891,2.876,2.906,2.387,2.46,3.0,3.049,3.535,3.077,2.563,3.065,3.146,3.226,2.364,3.331,2.01,2.083,1.788,2.958,3.134,2.368,3.391,2.911,3.174,3.194,3.29,1.754,3.017,3.299,3.384,3.4,3.347,2.338,3.523,2.335,3.395,3.062,3.16,2.415,2.446,3.067,1.836,1.904,3.429,3.45,3.198,2.95,2.905,2.115,2.766,2.512,2.909,2.751,2.752,2.864,3.358,2.126,3.334,3.151,2.676,2.785,1.765,3.392,3.258,2.555,2.383,3.44,2.352,2.976,3.338,2.87,2.17,2.893,2.341,3.148,3.038,2.981,3.375,3.116,3.17,2.694,2.972,2.863,2.51,2.397,2.35,2.442,2.553,2.9,2.698,3.508,2.45,2.427,3.055,3.512,2.319,2.856
2001-11-18,2.989,2.901,3.552,2.977,3.684,3.022,2.932,2.72,3.568,3.5,3.223,3.544,3.67,2.983,3.231,2.85,2.899,2.907,2.973,3.405,3.311,3.068,3.704,3.292,3.581,2.529,2.431,3.687,3.648,3.125,3.165,3.073,3.332,2.859,3.617,2.819,3.461,2.862,2.532,2.756,3.619,3.371,3.406,3.391,3.223,3.345,2.78,2.349,2.417,2.751,3.446,2.818,2.766,2.939,2.18,3.733,3.779,3.24,3.398,3.225,3.065,2.907,3.079,3.555,3.047,2.706,3.081,2.714,2.425,2.617,3.162,2.836,3.313,2.896,3.123,2.827,3.402,3.8,3.765,2.404,3.041,2.91,3.484,3.394,3.154,3.28,3.006,3.219,3.199,2.793,3.112,2.802,3.11,2.539,2.831,3.317,2.969,3.007,3.19,3.519,2.914,3.582,3.62,3.136,2.237,3.168,3.637,3.832,2.923,3.118,3.135,3.722,3.692,3.481,3.363,3.329,3.239,3.197,2.806,3.053,2.94,2.828,2.63,2.545,2.788,2.829,2.842,2.694,2.969,3.112,3.474,3.444,3.514,3.535,3.46,2.903,3.564,3.223,3.226,3.624,3.011,2.929,3.377,3.022,3.596,2.993,2.656,3.31,3.257,3.212,2.791,3.102,2.971,3.409,2.697,2.708,2.807,2.71,2.358,2.693,2.425,2.657,2.663,2.798,2.767,2.573,2.737,2.793,2.258,2.265,2.484,2.746,2.908,2.893,2.226,2.021,2.238,2.733,2.726,2.549,2.795,2.666,3.285,3.102,2.595,2.726,2.737,3.003,3.491,2.749,2.906,2.587,2.857,3.674,2.614,2.939,3.332,3.205,2.638,2.926,3.028,2.865,2.949,2.976,2.693,2.795,2.866,2.619,2.786,3.173,2.817,2.352,2.5,2.697,2.727,3.391,3.419,2.975,3.187,3.344,3.444,2.345,3.205,2.531,2.651,3.013,3.244,2.632,3.189,3.208,2.232,3.201,3.715,2.079,3.044,3.208,2.679,2.806,3.731,3.294,3.517,3.405,3.01,3.278,3.113,3.464,2.784,3.268,2.495,2.742,2.488,2.137,2.158,3.198,2.909,3.424,3.246,2.916,2.726,2.661,3.52,3.532,2.883,3.061,2.577,2.652,3.205,3.254,3.106,2.821,2.776,2.303,2.755,2.703,2.7,2.753,2.371,2.365,2.739,2.275,2.949,2.836,3.261,3.3,3.037,3.179,2.212,3.038,2.978,2.948,2.397,2.591,2.875,2.877,2.431,2.933,2.369,3.083,3.301,3.09,2.758,3.033,3.136,2.349,2.825,2.765,3.243,3.36,3.308,3.577,3.056,3.435,2.938,3.655,3.347,3.373,3.239,2.307,2.806,2.962,3.734,2.7,3.712,2.88,2.578,2.637,2.072,2.756,3.238,3.266,3.309,2.907,2.519,2.889,3.608,2.826,3.253,3.172,2.615,2.471,3.059,2.173,2.804,3.658,3.08,2.807,3.025,3.215,3.082,2.895,2.955,2.793,3.04,2.783,2.7,2.465,3.424,3.553,3.771,3.765,2.847,2.723,2.632,2.824,3.613,3.059,2.938,3.411,3.392,2.415,2.767,2.377,2.761,2.301,2.82,3.457,2.834,2.93,2.622,3.171,2.822,3.189,2.893,3.689,3.166,3.722,2.472,2.862,2.852,3.061,2.763,2.528,2.804,3.276,2.344,2.451,3.395,2.992,2.477,3.485,2.727,2.727,2.976,3.071,2.307,2.815,2.277,3.663,2.941,3.679,2.867,2.863,2.787,2.899,2.927,2.935,3.691,3.162,2.364,2.42,2.837,2.423,3.711,3.249,2.536,3.716,2.753,2.834,2.822,2.811,2.307,2.676,3.341,2.908,3.158,2.42,2.831,2.421,3.035,3.718,2.615,2.873,3.288,2.666,3.033,2.901,2.849,2.863,3.721,3.119,2.735,2.652,3.087,2.655,2.868,2.296,2.944,3.329,2.683,2.515,2.821,3.052,3.497,2.918,2.727,3.733,2.323,2.987,2.755,2.667,2.713,3.735,3.294,2.925,3.727,2.289,3.115,2.737,2.342,3.026,2.628,3.671,3.723,2.214,2.193,3.037,3.635,2.224,3.081,2.495,3.21,3.092,2.431,3.039,2.984,3.42,3.243,2.551,2.441,3.639,2.948,2.815,3.02,3.414,3.071,3.119,3.533,3.493,3.099,3.086,3.106,2.902,3.066,3.341,3.282,3.677,3.301,2.907,3.277,3.292,3.383,2.943,3.488,2.462,2.536,2.284,3.203,3.282,2.975,3.548,3.184,3.368,3.324,3.447,2.257,3.358,3.443,3.561,3.545,3.492,2.885,3.672,3.093,3.54,3.404,3.325,3.025,3.027,3.325,2.346,2.388,3.574,3.597,3.328,3.194,3.235,2.746,3.403,3.018,3.181,3.023,3.389,3.108,3.52,2.671,3.511,3.307,3.126,3.109,2.267,3.534,3.403,3.154,2.989,3.582,2.958,3.221,3.519,3.144,2.816,3.137,2.92,3.398,3.352,3.244,3.517,3.458,3.326,3.016,3.221,3.039,2.863,3.004,3.119,3.049,2.893,3.145,3.023,3.651,2.984,2.932,3.304,3.655,2.925,3.252
2001-11-19,2.705,2.775,3.542,2.984,3.766,2.9,2.912,2.458,3.669,3.618,3.187,3.506,3.747,2.862,3.082,2.727,2.615,2.642,2.68,3.515,3.485,2.88,3.788,3.445,3.713,2.33,2.232,3.82,3.78,3.089,3.141,3.099,3.272,2.569,3.681,2.922,3.622,2.98,2.421,2.528,3.752,3.541,3.537,3.221,3.202,3.463,2.665,2.201,2.305,2.733,3.6,2.569,2.868,2.662,2.012,3.856,3.87,2.937,3.516,3.206,2.792,2.89,3.043,3.612,2.786,2.458,2.821,2.696,2.183,2.322,3.139,2.579,3.165,2.604,3.123,2.511,3.23,3.887,3.852,2.172,3.049,2.617,3.529,3.438,3.118,3.124,2.713,2.905,3.163,2.775,3.076,2.784,3.074,2.449,2.934,3.452,2.676,2.715,3.041,3.564,2.792,3.627,3.752,3.1,2.146,3.132,3.77,3.914,3.02,3.082,3.099,3.809,3.778,3.466,3.348,3.318,2.916,2.881,2.587,2.737,2.92,2.638,2.469,2.394,2.54,2.931,2.944,2.446,2.765,2.795,3.65,3.595,3.646,3.667,3.423,2.587,3.609,3.345,3.348,3.673,2.801,2.636,3.064,2.706,3.697,3.003,2.408,3.43,3.379,3.333,2.497,2.812,2.954,3.576,2.569,2.525,2.557,2.459,2.072,2.51,2.145,2.406,2.412,2.547,2.585,2.391,2.632,2.595,1.971,2.11,2.33,2.495,2.639,2.666,1.939,1.708,1.952,2.482,2.475,2.263,2.511,2.421,3.104,2.926,2.51,2.441,2.453,2.719,3.236,2.464,2.621,2.341,2.573,3.416,2.328,2.69,3.043,2.951,2.416,2.732,2.744,2.697,2.932,2.726,2.441,2.55,2.622,2.514,2.501,3.149,2.572,2.189,2.314,2.513,2.476,3.509,3.537,2.714,2.899,3.218,3.433,2.191,3.072,2.394,2.488,2.723,3.1,2.384,2.889,3.053,2.077,3.088,3.839,1.91,2.728,2.918,2.384,2.579,3.824,3.145,3.612,3.524,2.75,3.129,2.963,3.583,2.489,2.98,2.294,2.497,2.39,1.982,2.003,3.176,2.64,3.148,3.062,2.665,2.544,2.495,3.234,3.245,2.656,2.801,2.46,2.365,3.184,3.233,3.087,2.623,2.578,2.136,2.491,2.686,2.684,2.576,2.217,2.211,2.631,2.191,2.656,2.604,2.975,3.306,2.776,3.143,1.99,3.143,2.742,2.927,2.085,2.339,2.631,2.638,2.239,2.663,2.156,3.027,2.988,3.06,2.514,2.727,2.846,2.266,2.58,2.517,2.993,3.047,3.426,3.667,3.02,3.545,2.682,3.81,3.501,3.545,3.09,2.102,2.626,2.702,3.821,2.506,3.845,2.835,2.373,2.519,1.904,2.511,3.088,3.244,3.353,2.641,2.359,2.998,3.74,2.806,3.098,2.996,2.351,2.36,2.909,2.004,2.606,3.79,2.848,2.684,2.821,3.179,3.059,2.605,3.108,2.499,3.004,2.489,2.534,2.179,3.469,3.729,3.858,3.852,2.574,2.525,2.434,2.53,3.698,3.023,2.645,3.401,3.382,2.316,2.494,2.145,2.742,2.014,2.593,3.502,2.554,2.721,2.327,3.062,2.596,2.866,2.873,3.778,3.13,3.809,2.176,2.739,2.654,2.869,2.467,2.238,2.679,3.126,2.232,2.165,3.57,2.726,2.249,3.571,2.528,2.53,3.087,2.921,2.102,2.522,2.072,3.795,2.921,3.766,2.745,2.591,2.514,2.782,2.681,2.641,3.778,3.126,2.132,2.134,2.707,2.128,3.826,3.097,2.233,3.843,2.555,2.588,2.539,2.545,2.102,2.404,3.33,2.642,2.835,2.189,2.543,2.197,2.77,3.805,2.347,2.801,3.442,2.399,2.772,2.636,2.596,2.684,3.808,3.083,2.538,2.512,3.051,2.378,2.601,2.017,2.683,3.502,2.484,2.228,2.637,3.016,3.66,2.739,2.434,3.82,2.036,2.95,2.459,2.469,2.446,3.822,3.145,2.672,3.814,2.111,3.099,2.477,2.036,2.788,2.431,3.758,3.81,1.902,2.025,2.826,3.722,1.912,2.883,2.183,3.124,2.795,2.226,2.863,2.722,3.183,3.232,2.347,2.236,3.726,2.687,2.631,2.846,3.259,3.146,3.232,3.673,3.627,3.217,3.205,3.222,2.703,2.815,3.168,3.28,3.764,3.305,2.728,3.288,3.459,3.427,2.707,3.533,2.264,2.337,2.054,3.054,3.449,2.714,3.594,3.161,3.39,3.499,3.491,2.025,3.186,3.575,3.625,3.677,3.623,2.644,3.742,2.774,3.672,3.231,3.201,2.772,2.79,3.176,2.113,2.163,3.706,3.724,3.502,3.045,3.067,2.482,3.145,2.825,3.159,3.0,3.131,2.958,3.616,2.43,3.573,3.351,2.982,3.131,2.036,3.62,3.534,2.902,2.729,3.668,2.697,3.071,3.674,3.12,2.542,2.988,2.684,3.387,3.303,3.226,3.602,3.286,3.37,2.998,3.209,3.15,2.681,2.743,2.795,2.789,2.715,2.995,3.088,3.738,2.774,2.739,3.293,3.741,2.664,3.06
2001-11-20,3.021,2.96,3.635,3.005,3.665,2.934,2.98,2.769,3.508,3.397,3.2,3.521,3.655,2.894,3.121,2.761,2.938,2.958,3.015,3.321,3.168,3.074,3.686,3.251,3.481,2.53,2.432,3.588,3.548,3.101,3.136,3.016,3.41,2.899,3.591,2.722,3.326,2.758,2.366,2.75,3.52,3.231,3.286,3.322,3.276,3.234,2.682,2.297,2.25,2.796,3.404,2.813,2.669,2.974,2.13,3.65,3.75,3.288,3.288,3.193,3.111,2.954,3.055,3.557,3.077,2.698,3.112,2.759,2.459,2.659,3.215,2.839,3.204,2.937,3.159,2.872,3.336,3.78,3.744,2.395,3.01,2.951,3.532,3.441,3.131,3.182,3.047,3.263,3.176,2.839,3.089,2.848,3.087,2.406,2.733,3.194,3.01,3.049,3.08,3.567,2.825,3.631,3.521,3.113,2.101,3.145,3.538,3.819,2.836,3.095,3.112,3.7,3.67,3.554,3.433,3.41,3.298,3.245,2.859,3.1,2.989,2.777,2.529,2.433,2.78,2.733,2.746,2.686,2.981,3.159,3.333,3.324,3.414,3.436,3.435,2.949,3.61,3.105,3.108,3.665,3.024,2.971,3.423,3.067,3.52,3.016,2.647,3.201,3.14,3.096,2.831,3.146,3.018,3.299,2.555,2.712,2.849,2.75,2.385,2.697,2.448,2.696,2.702,2.838,2.772,2.577,2.568,2.796,2.284,2.22,2.441,2.786,2.955,2.889,2.252,2.046,2.264,2.773,2.766,2.577,2.825,2.702,3.244,3.054,2.476,2.756,2.767,3.035,3.51,2.783,2.938,2.614,2.888,3.728,2.643,2.982,3.379,3.253,2.657,2.935,3.061,2.907,2.994,3.019,2.732,2.838,2.913,2.52,2.817,3.2,2.865,2.298,2.481,2.652,2.745,3.28,3.309,3.005,3.229,3.208,3.526,2.301,3.077,2.427,2.582,3.058,3.128,2.645,3.243,3.11,2.187,3.048,3.631,2.028,3.091,3.254,2.722,2.802,3.699,3.184,3.47,3.295,3.041,3.169,3.002,3.354,2.827,3.312,2.505,2.79,2.363,2.091,2.113,3.255,2.956,3.472,3.295,2.96,2.731,2.64,3.564,3.578,2.879,3.093,2.491,2.682,3.258,3.306,3.156,2.825,2.78,2.277,2.804,2.746,2.743,2.703,2.327,2.321,2.632,2.153,2.99,2.856,3.323,3.333,3.068,3.156,2.227,2.937,3.01,2.996,2.425,2.629,2.899,2.9,2.367,2.971,2.342,3.063,3.347,3.101,2.782,3.075,3.182,2.225,2.873,2.757,3.295,3.406,3.196,3.545,3.033,3.35,2.962,3.534,3.307,3.232,3.129,2.243,2.851,2.992,3.712,2.695,3.613,2.925,2.516,2.48,2.021,2.804,3.128,3.32,3.355,2.958,2.416,2.785,3.513,2.874,3.154,3.222,2.63,2.305,2.948,2.122,2.808,3.558,3.081,2.717,3.003,3.193,3.135,2.926,2.831,2.833,3.016,2.824,2.622,2.493,3.471,3.412,3.75,3.744,2.889,2.726,2.635,2.864,3.592,3.035,2.98,3.493,3.474,2.309,2.808,2.368,2.806,2.327,2.815,3.505,2.869,2.941,2.664,3.244,2.816,3.248,2.941,3.661,3.143,3.701,2.512,2.773,2.856,3.068,2.806,2.543,2.658,3.166,2.177,2.479,3.253,3.044,2.465,3.462,2.73,2.683,2.88,2.96,2.243,2.855,2.213,3.563,2.989,3.657,2.778,2.906,2.828,2.938,2.921,2.976,3.669,3.139,2.355,2.448,2.7,2.463,3.642,3.146,2.562,3.628,2.756,2.882,2.859,2.861,2.243,2.718,3.422,2.958,3.216,2.412,2.87,2.405,3.067,3.696,2.662,2.92,3.155,2.714,3.064,2.952,2.87,2.801,3.7,3.096,2.69,2.577,3.063,2.689,2.918,2.323,2.974,3.187,2.686,2.543,2.742,3.028,3.37,2.856,2.769,3.712,2.349,2.962,2.798,2.67,2.762,3.714,3.185,2.953,3.706,2.254,3.088,2.785,2.369,3.053,2.56,3.649,3.701,2.24,2.143,3.054,3.613,2.25,3.09,2.525,3.197,3.134,2.368,3.042,3.015,3.486,3.324,2.489,2.378,3.617,2.978,2.736,2.932,3.311,2.995,3.029,3.469,3.435,3.042,3.031,3.038,2.91,3.101,3.275,3.356,3.656,3.373,2.845,3.344,3.181,3.429,2.975,3.536,2.464,2.538,2.272,3.093,3.177,3.005,3.593,3.238,3.428,3.182,3.494,2.248,3.293,3.343,3.535,3.445,3.391,2.886,3.679,3.15,3.44,3.338,3.187,3.06,3.059,3.226,2.34,2.372,3.474,3.504,3.186,3.084,3.169,2.795,3.451,3.024,3.236,3.075,3.437,2.997,3.459,2.67,3.486,3.354,3.124,3.076,2.257,3.511,3.302,3.181,3.02,3.56,2.988,3.11,3.48,3.197,2.853,3.026,2.952,3.48,3.431,3.309,3.493,3.393,3.372,2.989,3.301,2.94,2.804,3.034,3.177,3.08,2.829,3.034,2.982,3.629,3.0,2.937,3.385,3.633,2.955,3.201
2001-11-21,2.974,3.003,3.782,3.089,3.738,2.995,3.08,2.723,3.549,3.404,3.216,3.539,3.731,2.956,3.194,2.821,2.886,2.909,2.958,3.344,3.142,3.063,3.761,3.146,3.496,2.534,2.435,3.603,3.563,3.117,3.15,3.023,3.523,2.843,3.654,2.717,3.306,2.748,2.466,2.743,3.535,3.207,3.278,3.379,3.383,3.23,2.747,2.327,2.349,2.889,3.301,2.803,2.664,2.93,2.156,3.676,3.818,3.23,3.284,3.206,3.06,3.047,3.071,3.649,3.046,2.689,3.081,2.851,2.419,2.596,3.326,2.823,3.277,2.88,3.261,2.805,3.392,3.852,3.816,2.387,3.01,2.895,3.668,3.577,3.147,3.25,2.991,3.203,3.192,2.931,3.105,2.94,3.102,2.49,2.729,3.184,2.954,2.993,3.152,3.704,2.886,3.768,3.536,3.128,2.184,3.161,3.553,3.898,2.839,3.111,3.128,3.772,3.742,3.688,3.566,3.556,3.238,3.178,2.841,3.033,3.089,2.799,2.583,2.494,2.772,2.729,2.743,2.676,2.966,3.092,3.307,3.321,3.429,3.45,3.453,2.881,3.746,3.099,3.103,3.795,3.003,2.914,3.363,3.002,3.545,3.095,2.638,3.203,3.135,3.093,2.773,3.087,3.111,3.25,2.642,2.717,2.799,2.697,2.335,2.701,2.404,2.644,2.65,2.786,2.777,2.581,2.672,2.801,2.235,2.245,2.468,2.734,2.903,2.882,2.202,1.99,2.214,2.721,2.714,2.529,2.778,2.66,3.272,3.086,2.553,2.708,2.719,2.988,3.484,2.734,2.89,2.574,2.841,3.684,2.595,2.939,3.319,3.205,2.633,2.932,3.014,2.904,3.081,2.973,2.68,2.794,2.869,2.582,2.769,3.275,2.82,2.329,2.494,2.677,2.72,3.276,3.305,2.973,3.175,3.298,3.672,2.327,3.161,2.486,2.622,2.997,3.204,2.623,3.198,3.177,2.212,3.147,3.657,2.053,3.024,3.194,2.659,2.795,3.763,3.257,3.522,3.291,3.009,3.242,3.074,3.35,2.764,3.257,2.496,2.745,2.441,2.116,2.138,3.371,2.904,3.421,3.297,2.91,2.735,2.657,3.512,3.525,2.872,3.061,2.544,2.633,3.365,3.413,3.255,2.829,2.784,2.294,2.756,2.832,2.829,2.733,2.353,2.347,2.702,2.229,2.934,2.824,3.287,3.433,3.036,3.172,2.203,2.934,2.983,3.096,2.37,2.577,2.862,2.865,2.399,2.926,2.347,3.075,3.287,3.155,2.744,3.013,3.122,2.303,2.829,2.748,3.251,3.346,3.192,3.609,3.048,3.371,2.934,3.529,3.202,3.207,3.201,2.274,2.856,2.96,3.784,2.703,3.628,3.003,2.547,2.575,2.047,2.759,3.2,3.432,3.491,2.909,2.471,2.78,3.53,2.973,3.222,3.238,2.597,2.404,3.02,2.148,2.812,3.573,3.071,2.778,3.013,3.209,3.247,2.878,2.808,2.775,3.032,2.765,2.662,2.444,3.608,3.386,3.822,3.816,2.832,2.73,2.639,2.807,3.662,3.051,2.923,3.639,3.621,2.374,2.751,2.359,2.898,2.277,2.808,3.641,2.823,2.921,2.6,3.325,2.81,3.187,3.041,3.729,3.158,3.773,2.449,2.833,2.86,3.056,2.743,2.505,2.748,3.239,2.275,2.43,3.227,2.995,2.459,3.533,2.734,2.7,2.868,3.032,2.274,2.798,2.244,3.578,3.089,3.729,2.839,2.849,2.771,2.977,2.913,2.919,3.741,3.155,2.346,2.398,2.785,2.4,3.679,3.216,2.513,3.651,2.761,2.837,2.81,2.812,2.273,2.663,3.568,2.909,3.156,2.403,2.815,2.401,3.032,3.768,2.61,2.989,3.137,2.664,3.032,2.903,2.844,2.83,3.772,3.111,2.707,2.625,3.079,2.636,2.869,2.274,2.942,3.161,2.69,2.494,2.788,3.044,3.356,2.886,2.708,3.784,2.3,2.978,2.735,2.674,2.712,3.786,3.258,2.911,3.778,2.273,3.096,2.737,2.316,3.022,2.597,3.721,3.773,2.185,2.169,3.036,3.685,2.196,3.076,2.47,3.204,3.078,2.399,3.033,2.982,3.483,3.469,2.52,2.409,3.689,2.946,2.782,2.987,3.38,2.99,3.012,3.407,3.378,2.997,2.984,3.002,2.896,3.067,3.33,3.5,3.727,3.516,2.875,3.486,3.13,3.566,2.948,3.673,2.467,2.541,2.264,3.165,3.121,2.973,3.728,3.349,3.568,3.156,3.631,2.238,3.348,3.357,3.598,3.459,3.406,2.889,3.777,3.092,3.454,3.394,3.279,3.024,3.032,3.299,2.329,2.368,3.489,3.522,3.159,3.157,3.223,2.747,3.435,3.012,3.35,3.186,3.421,3.069,3.499,2.673,3.551,3.489,3.121,3.07,2.248,3.582,3.316,3.172,2.988,3.631,2.956,3.183,3.375,3.308,2.806,3.099,2.924,3.627,3.552,3.436,3.565,3.449,3.509,2.997,3.446,2.931,2.832,3.002,3.116,3.049,2.86,3.106,2.96,3.701,2.982,2.925,3.531,3.705,2.923,3.242
2001-11-22,3.118,2.98,3.594,2.992,3.662,3.087,2.959,2.849,3.518,3.422,3.219,3.541,3.651,3.047,3.303,2.912,3.025,3.041,3.107,3.338,3.204,3.123,3.682,3.187,3.512,2.617,2.518,3.62,3.579,3.119,3.155,3.037,3.39,2.99,3.595,2.745,3.361,2.785,2.573,2.86,3.551,3.267,3.315,3.476,3.253,3.261,2.838,2.417,2.456,2.777,3.343,2.929,2.692,3.065,2.251,3.675,3.752,3.382,3.316,3.212,3.195,2.936,3.073,3.545,3.167,2.814,3.203,2.739,2.537,2.747,3.19,2.95,3.386,3.029,3.138,2.967,3.487,3.779,3.743,2.503,3.02,3.043,3.492,3.401,3.15,3.355,3.14,3.363,3.194,2.819,3.107,2.828,3.104,2.58,2.757,3.223,3.102,3.141,3.261,3.528,2.977,3.592,3.552,3.131,2.273,3.164,3.569,3.814,2.858,3.113,3.13,3.699,3.668,3.519,3.399,3.367,3.396,3.343,2.919,3.197,2.968,2.918,2.701,2.609,2.897,2.756,2.77,2.802,3.035,3.256,3.37,3.357,3.444,3.466,3.456,3.044,3.572,3.131,3.135,3.63,3.08,3.062,3.523,3.163,3.537,3.005,2.763,3.226,3.167,3.122,2.921,3.238,3.0,3.305,2.749,2.795,2.929,2.829,2.477,2.78,2.543,2.775,2.781,2.918,2.856,2.659,2.779,2.885,2.376,2.334,2.558,2.866,3.039,2.999,2.343,2.141,2.355,2.852,2.845,2.671,2.921,2.783,3.379,3.19,2.638,2.851,2.862,3.132,3.618,2.877,3.035,2.699,2.985,3.817,2.738,3.064,3.472,3.337,2.741,3.023,3.159,2.954,2.98,3.102,2.812,2.918,2.992,2.673,2.913,3.191,2.943,2.424,2.583,2.782,2.839,3.308,3.337,3.094,3.322,3.406,3.484,2.416,3.269,2.592,2.726,3.148,3.313,2.741,3.334,3.283,2.301,3.255,3.656,2.148,3.187,3.347,2.81,2.911,3.702,3.367,3.475,3.323,3.13,3.351,3.182,3.382,2.916,3.406,2.587,2.867,2.531,2.204,2.226,3.227,3.04,3.561,3.344,3.041,2.814,2.742,3.661,3.674,2.989,3.183,2.636,2.776,3.235,3.284,3.136,2.914,2.869,2.378,2.885,2.729,2.727,2.836,2.442,2.437,2.793,2.312,3.082,2.92,3.404,3.314,3.158,3.174,2.307,2.962,3.076,2.975,2.524,2.708,2.969,2.967,2.51,3.052,2.459,3.085,3.447,3.102,2.85,3.167,3.274,2.386,2.951,2.874,3.378,3.506,3.224,3.545,3.05,3.367,3.055,3.569,3.243,3.268,3.31,2.387,2.894,3.082,3.711,2.789,3.645,2.917,2.663,2.683,2.142,2.881,3.309,3.296,3.314,3.041,2.587,2.808,3.539,2.851,3.328,3.262,2.73,2.511,3.128,2.244,2.897,3.589,3.192,2.868,3.124,3.211,3.109,3.024,2.862,2.923,3.034,2.914,2.777,2.586,3.431,3.45,3.748,3.743,2.974,2.814,2.722,2.955,3.59,3.053,3.072,3.451,3.432,2.462,2.893,2.475,2.787,2.419,2.925,3.465,2.959,2.997,2.752,3.245,2.927,3.346,2.919,3.662,3.161,3.699,2.599,2.924,2.945,3.117,2.896,2.648,2.856,3.348,2.381,2.572,3.289,3.128,2.575,3.458,2.818,2.818,2.896,3.14,2.387,2.946,2.357,3.594,2.968,3.655,2.93,2.991,2.913,2.957,3.039,3.068,3.667,3.157,2.462,2.54,2.893,2.55,3.66,3.323,2.662,3.655,2.845,2.96,2.949,2.943,2.387,2.801,3.379,3.041,3.314,2.519,2.958,2.518,3.157,3.694,2.743,2.919,3.187,2.795,3.154,3.035,2.964,2.95,3.698,3.114,2.826,2.719,3.081,2.77,3.0,2.412,3.063,3.223,2.774,2.636,2.901,3.046,3.403,3.006,2.857,3.71,2.442,2.979,2.887,2.758,2.843,3.712,3.367,3.026,3.704,2.365,3.102,2.865,2.466,3.121,2.711,3.647,3.699,2.338,2.265,3.11,3.611,2.348,3.142,2.624,3.226,3.228,2.513,3.089,3.105,3.547,3.28,2.635,2.523,3.615,3.067,2.895,3.099,3.491,3.013,3.041,3.441,3.405,3.021,3.008,3.028,2.961,3.174,3.425,3.313,3.654,3.33,2.994,3.302,3.185,3.389,3.041,3.496,2.549,2.624,2.38,3.274,3.176,3.094,3.556,3.213,3.387,3.218,3.454,2.354,3.443,3.372,3.538,3.475,3.421,2.989,3.662,3.245,3.47,3.489,3.386,3.134,3.126,3.398,2.445,2.484,3.504,3.532,3.221,3.266,3.316,2.876,3.533,3.073,3.21,3.049,3.519,3.178,3.475,2.772,3.488,3.313,3.164,3.082,2.364,3.508,3.331,3.272,3.109,3.557,3.077,3.292,3.417,3.171,2.935,3.207,3.017,3.437,3.406,3.277,3.49,3.545,3.332,3.003,3.257,2.959,2.951,3.124,3.274,3.17,2.979,3.215,2.98,3.627,3.055,2.986,3.342,3.631,3.044,3.342
2001-11-23,2.96,2.91,3.583,2.979,3.662,2.921,2.938,2.709,3.511,3.408,3.173,3.493,3.65,2.881,3.101,2.746,2.875,2.899,2.951,3.327,3.195,3.028,3.683,3.181,3.504,2.481,2.382,3.612,3.572,3.073,3.112,3.004,3.352,2.835,3.586,2.732,3.351,2.774,2.354,2.699,3.543,3.258,3.3,3.29,3.231,3.246,2.669,2.268,2.236,2.758,3.338,2.754,2.678,2.912,2.091,3.669,3.752,3.222,3.301,3.17,3.051,2.917,3.027,3.542,3.018,2.639,3.054,2.72,2.404,2.591,3.166,2.778,3.184,2.873,3.119,2.8,3.304,3.779,3.743,2.339,2.974,2.887,3.5,3.408,3.104,3.158,2.984,3.196,3.149,2.801,3.061,2.81,3.058,2.401,2.744,3.209,2.947,2.986,3.059,3.535,2.811,3.6,3.544,3.085,2.092,3.118,3.562,3.816,2.846,3.067,3.084,3.699,3.668,3.503,3.382,3.355,3.224,3.177,2.802,3.03,2.947,2.743,2.504,2.411,2.722,2.743,2.756,2.626,2.932,3.09,3.362,3.349,3.436,3.458,3.407,2.877,3.58,3.114,3.118,3.637,2.974,2.907,3.357,2.997,3.525,2.992,2.587,3.21,3.15,3.105,2.765,3.086,2.982,3.297,2.537,2.671,2.798,2.697,2.316,2.656,2.382,2.643,2.65,2.787,2.732,2.534,2.559,2.75,2.215,2.187,2.411,2.734,2.897,2.839,2.182,1.965,2.194,2.721,2.714,2.511,2.763,2.65,3.213,3.023,2.474,2.692,2.703,2.974,3.461,2.719,2.876,2.562,2.826,3.681,2.578,2.931,3.321,3.204,2.609,2.896,3.0,2.863,2.963,2.968,2.68,2.786,2.861,2.514,2.753,3.163,2.812,2.263,2.437,2.614,2.685,3.293,3.322,2.945,3.169,3.197,3.472,2.269,3.062,2.41,2.553,2.996,3.109,2.585,3.171,3.085,2.154,3.04,3.65,1.988,3.021,3.195,2.655,2.751,3.701,3.164,3.471,3.308,2.981,3.148,2.979,3.368,2.761,3.254,2.458,2.736,2.355,2.057,2.079,3.205,2.898,3.417,3.244,2.909,2.69,2.606,3.509,3.523,2.829,3.034,2.48,2.617,3.213,3.263,3.117,2.779,2.734,2.24,2.744,2.712,2.71,2.667,2.296,2.29,2.621,2.147,2.927,2.8,3.251,3.297,3.009,3.129,2.174,2.946,2.955,2.954,2.348,2.576,2.843,2.844,2.323,2.91,2.291,3.032,3.28,3.067,2.724,3.007,3.122,2.221,2.821,2.698,3.246,3.34,3.208,3.544,3.004,3.356,2.904,3.562,3.237,3.26,3.108,2.193,2.794,2.932,3.711,2.65,3.637,2.886,2.468,2.466,1.981,2.751,3.107,3.273,3.321,2.899,2.39,2.793,3.532,2.83,3.13,3.164,2.57,2.291,2.925,2.083,2.762,3.582,3.033,2.702,2.961,3.166,3.085,2.862,2.855,2.767,2.987,2.758,2.597,2.426,3.438,3.442,3.749,3.743,2.831,2.679,2.587,2.799,3.59,3.006,2.916,3.439,3.42,2.301,2.75,2.311,2.768,2.258,2.765,3.472,2.806,2.891,2.596,3.182,2.766,3.173,2.898,3.661,3.115,3.7,2.442,2.758,2.81,3.021,2.74,2.473,2.643,3.145,2.162,2.412,3.281,2.986,2.41,3.458,2.683,2.645,2.88,2.937,2.193,2.79,2.162,3.587,2.947,3.655,2.763,2.848,2.77,2.889,2.865,2.912,3.668,3.111,2.298,2.38,2.682,2.393,3.656,3.123,2.489,3.649,2.71,2.83,2.795,2.801,2.192,2.658,3.367,2.9,3.141,2.355,2.806,2.351,3.008,3.695,2.6,2.873,3.175,2.653,3.004,2.893,2.811,2.772,3.699,3.067,2.653,2.554,3.035,2.624,2.859,2.256,2.913,3.214,2.638,2.476,2.704,2.999,3.396,2.828,2.703,3.711,2.28,2.933,2.731,2.622,2.701,3.713,3.164,2.895,3.705,2.212,3.056,2.727,2.294,2.998,2.515,3.648,3.7,2.162,2.104,3.004,3.611,2.172,3.043,2.45,3.164,3.07,2.319,2.998,2.955,3.419,3.268,2.441,2.329,3.615,2.918,2.698,2.9,3.29,2.987,3.025,3.425,3.384,3.003,2.989,3.011,2.861,3.045,3.241,3.304,3.654,3.323,2.817,3.297,3.177,3.396,2.919,3.504,2.413,2.488,2.215,3.071,3.168,2.945,3.563,3.189,3.386,3.209,3.461,2.189,3.259,3.364,3.53,3.467,3.413,2.824,3.666,3.074,3.462,3.305,3.177,3.002,3.004,3.203,2.282,2.318,3.497,3.525,3.213,3.063,3.136,2.735,3.387,2.977,3.187,3.025,3.372,2.975,3.466,2.606,3.479,3.319,3.083,3.038,2.199,3.507,3.322,3.117,2.96,3.557,2.928,3.089,3.412,3.148,2.79,3.004,2.895,3.425,3.374,3.258,3.49,3.361,3.338,2.957,3.245,2.944,2.774,2.975,3.101,3.021,2.801,3.012,2.936,3.627,2.949,2.89,3.33,3.631,2.894,3.161
2001-11-24,2.772,2.841,3.623,2.994,3.685,2.972,2.951,2.522,3.481,3.316,3.086,3.4,3.673,2.934,3.161,2.796,2.683,2.709,2.749,3.264,3.101,2.92,3.709,3.043,3.464,2.388,2.288,3.572,3.532,2.985,3.023,2.911,3.348,2.635,3.603,2.642,3.253,2.688,2.49,2.591,3.503,3.162,3.191,3.3,3.246,3.141,2.733,2.257,2.372,2.77,3.201,2.633,2.587,2.729,2.065,3.642,3.77,3.006,3.195,3.082,2.857,2.93,2.939,3.58,2.855,2.521,2.891,2.732,2.239,2.38,3.181,2.644,3.245,2.671,3.134,2.573,3.309,3.804,3.767,2.228,2.817,2.684,3.574,3.482,3.016,3.203,2.782,2.979,3.061,2.813,2.973,2.822,2.97,2.515,2.654,3.102,2.744,2.784,3.119,3.61,2.862,3.675,3.504,2.997,2.205,3.03,3.522,3.846,2.765,2.979,2.996,3.723,3.692,3.534,3.412,3.394,2.992,2.95,2.652,2.803,2.96,2.705,2.535,2.459,2.604,2.652,2.665,2.508,2.815,2.863,3.268,3.284,3.396,3.418,3.313,2.651,3.654,3.003,3.007,3.707,2.848,2.704,3.141,2.774,3.465,3.002,2.469,3.111,3.039,2.998,2.562,2.881,2.996,3.19,2.639,2.586,2.619,2.518,2.126,2.571,2.201,2.464,2.47,2.608,2.647,2.449,2.705,2.658,2.023,2.164,2.389,2.555,2.705,2.732,1.991,1.756,2.004,2.541,2.535,2.321,2.574,2.482,3.18,2.998,2.576,2.503,2.514,2.786,3.314,2.526,2.686,2.399,2.638,3.499,2.387,2.757,3.115,3.023,2.475,2.798,2.812,2.752,2.975,2.793,2.5,2.614,2.688,2.579,2.564,3.144,2.637,2.245,2.372,2.576,2.538,3.188,3.217,2.782,2.972,3.3,3.512,2.246,3.15,2.459,2.552,2.788,3.179,2.445,2.964,3.13,2.13,3.169,3.623,1.961,2.794,2.988,2.443,2.643,3.716,3.225,3.46,3.203,2.818,3.209,3.039,3.262,2.549,3.054,2.35,2.561,2.454,2.033,2.055,3.223,2.706,3.221,3.124,2.729,2.605,2.556,3.314,3.326,2.721,2.87,2.524,2.426,3.228,3.277,3.131,2.687,2.641,2.19,2.555,2.724,2.722,2.641,2.273,2.267,2.699,2.251,2.724,2.652,3.051,3.313,2.845,3.041,2.041,2.848,2.813,2.967,2.14,2.396,2.682,2.689,2.298,2.732,2.212,2.942,3.064,3.026,2.563,2.791,2.915,2.327,2.645,2.581,3.068,3.124,3.103,3.554,2.915,3.291,2.749,3.494,3.099,3.164,3.168,2.159,2.677,2.769,3.735,2.568,3.598,2.878,2.436,2.59,1.954,2.575,3.167,3.288,3.394,2.708,2.423,2.694,3.488,2.843,3.176,3.052,2.411,2.427,2.984,2.056,2.669,3.542,2.917,2.752,2.89,3.078,3.1,2.67,2.773,2.564,2.899,2.553,2.601,2.236,3.513,3.348,3.773,3.768,2.636,2.587,2.494,2.596,3.613,2.918,2.713,3.478,3.459,2.377,2.554,2.2,2.78,2.067,2.657,3.546,2.62,2.766,2.384,3.135,2.66,2.94,2.911,3.676,3.027,3.724,2.231,2.808,2.718,2.913,2.528,2.296,2.752,3.206,2.297,2.221,3.187,2.795,2.306,3.481,2.59,2.595,2.769,2.997,2.159,2.587,2.128,3.547,2.96,3.679,2.814,2.653,2.575,2.822,2.747,2.709,3.691,3.023,2.187,2.189,2.779,2.181,3.641,3.175,2.292,3.618,2.617,2.654,2.604,2.61,2.158,2.464,3.406,2.709,2.909,2.245,2.608,2.254,2.839,3.719,2.408,2.844,3.074,2.462,2.841,2.703,2.661,2.753,3.723,2.98,2.603,2.576,2.947,2.433,2.668,2.07,2.75,3.119,2.545,2.286,2.705,2.911,3.318,2.809,2.493,3.735,2.089,2.844,2.519,2.529,2.51,3.737,3.225,2.727,3.729,2.165,2.935,2.541,2.09,2.851,2.495,3.671,3.724,1.953,2.078,2.882,3.634,1.963,2.929,2.24,3.07,2.866,2.285,2.891,2.789,3.262,3.307,2.408,2.296,3.639,2.754,2.699,2.919,3.341,2.862,2.908,3.263,3.195,2.844,2.827,2.865,2.748,2.888,3.246,3.349,3.677,3.371,2.798,3.35,3.069,3.47,2.777,3.578,2.32,2.395,2.107,3.132,3.057,2.782,3.636,3.203,3.446,3.115,3.536,2.078,3.264,3.323,3.546,3.427,3.373,2.71,3.71,2.847,3.422,3.31,3.282,2.843,2.862,3.255,2.167,2.218,3.456,3.489,3.119,3.123,3.142,2.546,3.224,2.869,3.203,3.039,3.209,3.034,3.456,2.492,3.497,3.393,2.981,2.857,2.088,3.53,3.282,2.975,2.797,3.58,2.764,3.15,3.274,3.162,2.608,3.064,2.754,3.465,3.38,3.283,3.513,3.366,3.412,2.84,3.283,2.839,2.75,2.811,2.869,2.858,2.784,3.072,2.689,3.65,2.828,2.781,3.369,3.654,2.731,3.135
2001-11-25,3.051,3.013,3.721,3.115,3.862,2.985,3.069,2.796,3.724,3.634,3.331,3.662,3.847,2.945,3.175,2.809,2.972,2.988,3.047,3.546,3.445,3.154,3.884,3.402,3.736,2.562,2.462,3.845,3.805,3.23,3.272,3.181,3.483,2.929,3.784,2.922,3.596,2.97,2.41,2.781,3.776,3.507,3.533,3.377,3.372,3.466,2.729,2.329,2.291,2.879,3.561,2.842,2.867,3.006,2.157,3.896,3.957,3.328,3.521,3.334,3.15,3.04,3.183,3.727,3.112,2.725,3.148,2.841,2.482,2.685,3.312,2.868,3.26,2.968,3.275,2.901,3.391,3.983,3.946,2.418,3.134,2.982,3.664,3.571,3.26,3.236,3.08,3.298,3.306,2.922,3.217,2.932,3.215,2.451,2.934,3.442,3.042,3.082,3.133,3.7,2.875,3.765,3.776,3.241,2.14,3.275,3.794,4.015,3.033,3.223,3.241,3.902,3.871,3.645,3.523,3.491,3.328,3.281,2.894,3.133,3.078,2.812,2.564,2.468,2.809,2.932,2.946,2.712,3.052,3.193,3.614,3.589,3.667,3.689,3.576,2.979,3.745,3.342,3.345,3.807,3.094,3.002,3.461,3.099,3.742,3.13,2.673,3.436,3.377,3.332,2.859,3.182,3.106,3.539,2.6,2.749,2.882,2.782,2.401,2.734,2.467,2.727,2.734,2.872,2.811,2.611,2.617,2.834,2.298,2.25,2.476,2.819,2.987,2.922,2.266,2.052,2.278,2.805,2.799,2.598,2.851,2.729,3.292,3.099,2.523,2.78,2.791,3.064,3.553,2.808,2.965,2.64,2.915,3.774,2.665,3.014,3.42,3.293,2.687,2.975,3.091,2.959,3.079,3.053,2.764,2.868,2.944,2.563,2.842,3.306,2.895,2.329,2.513,2.688,2.774,3.513,3.543,3.038,3.265,3.267,3.609,2.333,3.133,2.463,2.619,3.092,3.182,2.671,3.276,3.162,2.216,3.106,3.878,2.052,3.124,3.293,2.749,2.833,3.908,3.239,3.679,3.529,3.075,3.223,3.053,3.589,2.856,3.351,2.535,2.818,2.407,2.118,2.14,3.35,2.988,3.519,3.356,2.995,2.768,2.677,3.608,3.622,2.911,3.127,2.531,2.705,3.354,3.404,3.248,2.863,2.817,2.307,2.831,2.826,2.823,2.741,2.359,2.354,2.679,2.193,3.022,2.913,3.359,3.457,3.102,3.286,2.248,3.149,3.064,3.085,2.439,2.659,2.952,2.955,2.396,3.01,2.366,3.185,3.384,3.212,2.833,3.112,3.219,2.268,2.904,2.785,3.334,3.444,3.428,3.748,3.159,3.576,2.995,3.806,3.459,3.509,3.183,2.269,2.905,3.025,3.914,2.731,3.871,3.005,2.547,2.525,2.046,2.833,3.181,3.419,3.483,2.987,2.449,2.996,3.763,2.96,3.207,3.286,2.654,2.347,2.998,2.149,2.846,3.815,3.118,2.764,3.042,3.323,3.23,2.953,3.074,2.861,3.143,2.852,2.658,2.511,3.602,3.695,3.952,3.947,2.922,2.762,2.669,2.893,3.788,3.162,3.011,3.575,3.556,2.349,2.84,2.39,2.889,2.342,2.847,3.636,2.899,3.01,2.69,3.306,2.848,3.277,3.029,3.865,3.272,3.902,2.535,2.821,2.894,3.146,2.835,2.562,2.706,3.22,2.216,2.497,3.532,3.075,2.489,3.658,2.766,2.716,3.082,3.01,2.269,2.884,2.238,3.82,3.078,3.858,2.826,2.939,2.86,3.011,2.953,3.007,3.87,3.268,2.377,2.465,2.747,2.486,3.878,3.199,2.581,3.878,2.793,2.913,2.888,2.889,2.268,2.747,3.503,2.988,3.245,2.434,2.901,2.428,3.101,3.898,2.686,2.997,3.417,2.739,3.098,2.982,2.901,2.837,3.901,3.224,2.723,2.618,3.191,2.723,2.947,2.338,3.006,3.464,2.721,2.562,2.781,3.155,3.642,2.895,2.798,3.914,2.365,3.088,2.827,2.705,2.788,3.916,3.239,3.003,3.908,2.282,3.215,2.812,2.383,3.109,2.593,3.85,3.903,2.251,2.17,3.122,3.813,2.261,3.167,2.542,3.312,3.168,2.396,3.125,3.049,3.533,3.403,2.519,2.406,3.817,3.011,2.775,2.977,3.367,3.176,3.227,3.648,3.601,3.197,3.183,3.208,2.982,3.151,3.328,3.444,3.856,3.466,2.883,3.443,3.418,3.559,3.028,3.668,2.494,2.569,2.292,3.146,3.407,3.038,3.729,3.335,3.539,3.459,3.625,2.267,3.346,3.594,3.727,3.699,3.644,2.921,3.853,3.178,3.694,3.393,3.247,3.108,3.114,3.282,2.361,2.395,3.729,3.754,3.463,3.137,3.22,2.822,3.497,3.101,3.332,3.169,3.482,3.048,3.679,2.701,3.675,3.482,3.218,3.2,2.277,3.708,3.552,3.221,3.053,3.758,3.021,3.164,3.636,3.293,2.889,3.078,3.004,3.562,3.506,3.399,3.69,3.449,3.501,3.114,3.379,3.148,2.841,3.068,3.205,3.115,2.867,3.086,3.102,3.829,3.067,3.013,3.465,3.833,2.987,3.25
2001-11-26,3.113,3.087,3.832,3.142,3.806,3.073,3.13,2.852,3.623,3.487,3.303,3.633,3.798,3.032,3.279,2.896,3.025,3.044,3.101,3.42,3.227,3.173,3.828,3.233,3.579,2.632,2.531,3.689,3.648,3.201,3.235,3.103,3.586,2.983,3.726,2.788,3.394,2.82,2.517,2.855,3.619,3.294,3.364,3.478,3.438,3.313,2.817,2.403,2.398,2.936,3.392,2.921,2.734,3.066,2.234,3.759,3.89,3.383,3.369,3.292,3.201,3.098,3.154,3.709,3.177,2.805,3.213,2.898,2.535,2.734,3.38,2.945,3.364,3.022,3.315,2.953,3.492,3.922,3.886,2.492,3.093,3.036,3.712,3.619,3.232,3.339,3.135,3.357,3.278,2.98,3.189,2.989,3.186,2.542,2.8,3.268,3.097,3.137,3.237,3.748,2.962,3.813,3.62,3.213,2.229,3.247,3.638,3.967,2.91,3.195,3.212,3.841,3.81,3.74,3.616,3.6,3.396,3.335,2.956,3.187,3.139,2.894,2.655,2.56,2.889,2.8,2.813,2.792,3.078,3.247,3.396,3.404,3.511,3.533,3.545,3.031,3.792,3.18,3.184,3.844,3.119,3.056,3.52,3.153,3.626,3.15,2.752,3.284,3.217,3.173,2.913,3.234,3.164,3.338,2.705,2.816,2.928,2.825,2.461,2.8,2.528,2.771,2.777,2.916,2.877,2.677,2.727,2.905,2.358,2.322,2.549,2.863,3.04,2.997,2.325,2.114,2.337,2.849,2.842,2.658,2.913,2.783,3.377,3.185,2.607,2.841,2.853,3.127,3.623,2.869,3.028,2.694,2.977,3.834,2.726,3.069,3.472,3.344,2.746,3.04,3.154,3.007,3.134,3.105,2.808,2.921,2.998,2.643,2.904,3.34,2.948,2.408,2.586,2.77,2.841,3.36,3.39,3.103,3.321,3.376,3.719,2.405,3.239,2.55,2.704,3.142,3.287,2.74,3.346,3.265,2.288,3.217,3.74,2.129,3.177,3.344,2.798,2.908,3.834,3.344,3.592,3.375,3.14,3.328,3.157,3.436,2.906,3.405,2.597,2.871,2.496,2.19,2.212,3.424,3.04,3.571,3.411,3.042,2.834,2.748,3.666,3.679,2.987,3.193,2.608,2.765,3.42,3.47,3.309,2.934,2.888,2.376,2.887,2.879,2.877,2.825,2.432,2.426,2.768,2.276,3.076,2.944,3.432,3.491,3.168,3.257,2.305,3.01,3.106,3.147,2.503,2.702,2.987,2.988,2.485,3.06,2.443,3.162,3.443,3.226,2.867,3.162,3.27,2.351,2.957,2.865,3.39,3.503,3.275,3.677,3.131,3.449,3.061,3.618,3.29,3.294,3.287,2.36,2.959,3.09,3.853,2.803,3.714,3.062,2.64,2.632,2.122,2.885,3.286,3.488,3.531,3.044,2.541,2.852,3.612,3.021,3.311,3.345,2.72,2.454,3.101,2.226,2.917,3.658,3.192,2.851,3.122,3.295,3.299,3.016,2.884,2.915,3.114,2.905,2.742,2.572,3.65,3.477,3.892,3.886,2.969,2.833,2.739,2.947,3.728,3.133,3.065,3.685,3.666,2.429,2.886,2.464,2.946,2.401,2.922,3.684,2.957,3.035,2.738,3.402,2.923,3.344,3.09,3.798,3.244,3.842,2.583,2.908,2.966,3.166,2.885,2.632,2.812,3.325,2.322,2.557,3.314,3.132,2.564,3.597,2.837,2.796,2.942,3.114,2.36,2.938,2.33,3.663,3.14,3.797,2.913,2.986,2.907,3.061,3.033,3.061,3.809,3.24,2.451,2.525,2.853,2.533,3.758,3.303,2.646,3.735,2.864,2.966,2.945,2.945,2.36,2.795,3.613,3.045,3.312,2.508,2.953,2.503,3.165,3.837,2.739,3.056,3.221,2.794,3.163,3.038,2.968,2.921,3.841,3.196,2.803,2.702,3.163,2.767,3.003,2.396,3.071,3.247,2.791,2.623,2.878,3.126,3.443,2.978,2.847,3.853,2.424,3.059,2.876,2.775,2.843,3.855,3.344,3.041,3.847,2.357,3.18,2.867,2.446,3.147,2.688,3.789,3.842,2.314,2.247,3.152,3.751,2.324,3.189,2.605,3.299,3.224,2.488,3.141,3.113,3.613,3.512,2.612,2.499,3.756,3.076,2.872,3.077,3.472,3.07,3.09,3.497,3.466,3.075,3.062,3.08,3.005,3.197,3.429,3.543,3.795,3.558,2.966,3.528,3.215,3.607,3.07,3.716,2.563,2.639,2.366,3.25,3.207,3.103,3.774,3.403,3.611,3.241,3.673,2.34,3.448,3.437,3.669,3.542,3.487,3.004,3.836,3.245,3.537,3.494,3.355,3.154,3.157,3.387,2.434,2.47,3.572,3.605,3.245,3.241,3.319,2.878,3.572,3.122,3.403,3.237,3.557,3.152,3.575,2.783,3.62,3.529,3.224,3.155,2.35,3.647,3.395,3.299,3.118,3.697,3.086,3.268,3.468,3.361,2.939,3.182,3.046,3.672,3.611,3.486,3.629,3.551,3.549,3.08,3.488,3.007,2.924,3.133,3.271,3.18,2.951,3.19,3.044,3.768,3.096,3.033,3.575,3.772,3.052,3.346
2001-11-27,3.0,3.073,3.898,3.147,3.76,2.943,3.153,2.762,3.541,3.367,3.231,3.558,3.756,2.901,3.12,2.765,2.876,2.952,2.962,3.317,3.057,3.042,3.784,3.234,3.445,2.541,2.44,3.556,3.515,3.13,3.16,3.012,3.623,2.844,3.671,2.677,3.235,2.699,2.336,2.732,3.485,3.127,3.225,3.34,3.463,3.186,2.682,2.29,2.216,2.958,3.39,2.787,2.623,2.923,2.113,3.644,3.834,3.264,3.242,3.215,3.095,3.12,3.082,3.689,3.031,2.669,3.067,2.919,2.444,2.615,3.405,2.805,3.205,2.883,3.324,2.825,3.356,3.874,3.837,2.365,3.011,2.897,3.75,3.656,3.161,3.187,2.996,3.208,3.206,3.001,3.117,3.01,3.114,2.394,2.689,3.126,2.957,2.998,3.077,3.786,2.831,3.852,3.487,3.141,2.08,3.175,3.504,3.928,2.808,3.123,3.141,3.793,3.761,3.792,3.666,3.666,3.283,3.209,2.891,3.06,3.162,2.757,2.502,2.406,2.754,2.691,2.704,2.656,2.929,3.121,3.226,3.255,3.377,3.399,3.469,2.905,3.828,3.047,3.051,3.873,2.989,2.916,3.372,3.018,3.527,3.148,2.617,3.158,3.084,3.043,2.773,3.112,3.186,3.221,2.533,2.733,2.833,2.726,2.345,2.717,2.412,2.671,2.678,2.817,2.795,2.594,2.543,2.815,2.242,2.212,2.44,2.764,2.941,2.874,2.209,1.987,2.221,2.75,2.743,2.543,2.799,2.691,3.253,3.06,2.473,2.727,2.739,3.014,3.509,2.757,2.914,2.597,2.864,3.745,2.61,2.98,3.358,3.252,2.654,2.954,3.041,2.951,3.154,3.01,2.708,2.833,2.912,2.517,2.79,3.333,2.863,2.286,2.483,2.644,2.701,3.234,3.263,2.957,3.188,3.207,3.785,2.295,3.073,2.408,2.572,3.027,3.126,2.602,3.241,3.111,2.178,3.04,3.623,2.007,3.051,3.23,2.68,2.784,3.773,3.184,3.522,3.249,2.994,3.168,2.997,3.31,2.788,3.278,2.509,2.786,2.351,2.079,2.101,3.455,2.942,3.464,3.351,2.947,2.752,2.651,3.534,3.544,2.864,3.047,2.487,2.647,3.445,3.495,3.333,2.844,2.798,2.277,2.795,2.899,2.897,2.698,2.322,2.316,2.63,2.14,2.937,2.816,3.34,3.496,3.021,3.186,2.212,2.893,2.912,3.17,2.377,2.602,2.861,2.862,2.342,2.898,2.314,3.083,3.294,3.197,2.741,3.034,3.155,2.215,2.872,2.73,3.304,3.355,3.148,3.619,3.059,3.344,2.918,3.466,3.291,3.126,3.127,2.213,2.9,2.944,3.805,2.708,3.581,3.07,2.493,2.454,2.001,2.8,3.126,3.514,3.568,2.952,2.387,2.734,3.488,3.043,3.157,3.291,2.602,2.272,2.941,2.105,2.827,3.525,3.071,2.72,2.998,3.224,3.325,2.9,2.735,2.775,3.042,2.769,2.601,2.457,3.688,3.307,3.843,3.838,2.861,2.743,2.649,2.807,3.68,3.062,2.926,3.752,3.732,2.3,2.778,2.337,2.968,2.286,2.798,3.722,2.815,2.904,2.62,3.411,2.8,3.231,3.113,3.744,3.172,3.793,2.461,2.777,2.876,3.033,2.766,2.503,2.638,3.165,2.14,2.442,3.144,3.04,2.436,3.547,2.747,2.66,2.837,2.954,2.213,2.798,2.182,3.53,3.163,3.748,2.782,2.878,2.798,3.023,2.899,2.922,3.761,3.168,2.324,2.41,2.682,2.414,3.657,3.147,2.512,3.614,2.774,2.881,2.803,2.852,2.212,2.69,3.679,2.952,3.198,2.382,2.814,2.374,3.02,3.788,2.642,3.052,3.065,2.701,3.017,2.946,2.827,2.781,3.792,3.124,2.668,2.575,3.091,2.641,2.911,2.284,2.925,3.078,2.701,2.508,2.727,3.054,3.286,2.838,2.731,3.804,2.309,2.987,2.758,2.685,2.75,3.807,3.185,2.916,3.798,2.245,3.103,2.776,2.322,2.988,2.538,3.74,3.793,2.187,2.126,2.993,3.703,2.197,3.057,2.474,3.208,3.082,2.341,3.014,2.967,3.55,3.577,2.465,2.351,3.707,2.929,2.721,2.923,3.314,2.966,2.993,3.449,3.423,3.026,3.016,3.016,2.864,3.016,3.293,3.603,3.746,3.616,2.826,3.582,3.099,3.644,2.875,3.754,2.472,2.549,2.238,3.09,3.1,2.957,3.808,3.428,3.66,3.071,3.711,2.213,3.312,3.303,3.613,3.408,3.354,2.894,3.823,3.133,3.403,3.358,3.186,2.975,2.962,3.236,2.305,2.341,3.438,3.478,3.075,3.081,3.185,2.786,3.483,2.989,3.431,3.261,3.468,2.992,3.482,2.672,3.567,3.566,3.11,3.069,2.223,3.597,3.261,3.201,2.972,3.648,2.939,3.108,3.469,3.386,2.78,3.022,2.851,3.739,3.655,3.529,3.58,3.415,3.586,3.003,3.554,2.896,2.785,2.987,3.158,3.034,2.811,3.03,2.948,3.719,2.939,2.899,3.64,3.723,2.905,3.215
2001-11-28,3.416,3.311,4.013,3.343,4.115,3.144,3.321,3.158,3.968,3.869,3.556,3.905,4.102,3.1,3.361,2.965,3.288,3.355,3.389,3.783,3.668,3.381,4.136,3.599,3.977,2.844,2.742,4.089,4.047,3.453,3.495,3.397,3.796,3.267,4.043,3.113,3.823,3.16,2.519,3.068,4.018,3.731,3.763,3.612,3.644,3.689,2.872,2.518,2.399,3.113,3.761,3.155,3.057,3.324,2.367,4.142,4.21,3.736,3.745,3.556,3.524,3.276,3.405,3.987,3.405,3.033,3.441,3.074,2.803,3.064,3.592,3.18,3.446,3.311,3.547,3.306,3.631,4.236,4.199,2.704,3.318,3.324,3.926,3.832,3.484,3.437,3.423,3.666,3.53,3.157,3.441,3.166,3.438,2.548,3.125,3.67,3.385,3.425,3.318,3.963,3.032,4.029,4.018,3.465,2.232,3.499,4.036,4.271,3.227,3.447,3.464,4.154,4.123,3.934,3.811,3.78,3.77,3.694,3.236,3.545,3.33,3.044,2.753,2.643,3.118,3.124,3.137,3.02,3.268,3.606,3.84,3.822,3.908,3.929,3.817,3.387,4.009,3.57,3.574,4.07,3.348,3.344,3.831,3.491,3.984,3.357,2.981,3.668,3.607,3.561,3.199,3.552,3.343,3.756,2.741,3.015,3.217,3.113,2.758,2.999,2.816,3.058,3.064,3.204,3.077,2.874,2.72,3.119,2.654,2.448,2.677,3.152,3.351,3.212,2.621,2.431,2.632,3.137,3.13,2.957,3.213,3.056,3.536,3.334,2.619,3.141,3.153,3.43,3.891,3.175,3.331,2.956,3.278,4.143,3.025,3.355,3.805,3.644,2.984,3.251,3.458,3.253,3.302,3.39,3.096,3.203,3.284,2.691,3.206,3.557,3.237,2.536,2.767,2.925,3.063,3.737,3.766,3.33,3.61,3.417,3.9,2.532,3.293,2.625,2.825,3.473,3.359,2.959,3.699,3.361,2.414,3.232,4.123,2.262,3.534,3.677,3.129,3.121,4.16,3.426,3.924,3.752,3.367,3.41,3.237,3.813,3.238,3.708,2.813,3.158,2.515,2.315,2.337,3.632,3.352,3.899,3.69,3.335,3.033,2.908,3.958,3.969,3.201,3.421,2.676,3.063,3.625,3.675,3.499,3.149,3.102,2.531,3.194,3.044,3.041,2.971,2.559,2.553,2.811,2.283,3.365,3.197,3.782,3.73,3.395,3.51,2.538,3.357,3.252,3.338,2.824,2.989,3.257,3.252,2.632,3.29,2.629,3.408,3.753,3.449,3.135,3.506,3.602,2.357,3.246,3.094,3.688,3.814,3.65,3.996,3.382,3.813,3.287,4.041,3.656,3.733,3.369,2.519,3.232,3.317,4.167,3.005,4.115,3.254,2.802,2.648,2.255,3.173,3.367,3.702,3.743,3.355,2.636,3.2,4.003,3.21,3.406,3.631,2.986,2.456,3.181,2.36,3.132,4.058,3.418,2.92,3.308,3.548,3.51,3.323,3.27,3.201,3.365,3.201,2.856,2.87,3.864,3.922,4.205,4.2,3.28,3.046,2.952,3.234,4.035,3.385,3.354,3.866,3.847,2.464,3.197,2.676,3.123,2.698,3.136,3.898,3.218,3.261,3.069,3.641,3.136,3.718,3.281,4.116,3.496,4.155,2.906,2.977,3.181,3.373,3.218,2.921,2.843,3.407,2.323,2.855,3.757,3.445,2.77,3.907,3.051,2.956,3.281,3.194,2.519,3.225,2.488,4.063,3.331,4.109,2.983,3.298,3.217,3.295,3.264,3.35,4.122,3.492,2.662,2.823,2.895,2.862,4.125,3.393,2.948,4.123,3.078,3.255,3.214,3.255,2.519,3.104,3.793,3.356,3.685,2.72,3.237,2.704,3.401,4.15,3.047,3.274,3.642,3.103,3.391,3.349,3.192,3.055,4.154,3.447,2.963,2.796,3.414,3.064,3.314,2.686,3.298,3.687,3.005,2.922,3.011,3.377,3.871,3.113,3.179,4.166,2.722,3.309,3.209,2.988,3.152,4.169,3.427,3.321,4.16,2.514,3.42,3.169,2.761,3.353,2.838,4.102,4.155,2.633,2.381,3.334,4.064,2.644,3.403,2.923,3.538,3.515,2.648,3.352,3.344,3.935,3.691,2.774,2.659,4.068,3.302,3.005,3.195,3.564,3.372,3.425,3.846,3.79,3.37,3.354,3.389,3.202,3.379,3.568,3.727,4.108,3.746,3.101,3.72,3.633,3.82,3.216,3.931,2.774,2.851,2.573,3.331,3.62,3.33,3.992,3.616,3.811,3.682,3.887,2.551,3.586,3.833,3.985,3.94,3.884,3.259,4.11,3.613,3.935,3.633,3.393,3.342,3.304,3.478,2.646,2.671,3.97,3.997,3.686,3.323,3.452,3.186,3.894,3.328,3.614,3.448,3.879,3.232,3.929,3.035,3.933,3.741,3.445,3.372,2.56,3.958,3.791,3.592,3.346,4.008,3.312,3.35,3.836,3.574,3.176,3.263,3.191,3.853,3.815,3.684,3.94,3.691,3.761,3.32,3.667,3.351,3.063,3.36,3.644,3.408,3.083,3.271,3.236,4.08,3.279,3.238,3.754,4.084,3.278,3.515
2001-11-29,3.042,3.032,3.821,3.136,3.82,3.426,3.112,2.744,3.635,3.496,3.275,3.605,3.81,3.388,3.699,3.245,2.917,2.937,2.992,3.429,3.245,3.101,3.843,3.241,3.595,2.674,2.572,3.706,3.665,3.173,3.21,3.089,3.553,2.874,3.733,2.794,3.411,2.831,3.082,2.919,3.635,3.311,3.372,3.784,3.42,3.321,3.193,2.613,2.961,2.92,3.401,2.982,2.739,2.983,2.431,3.777,3.906,3.255,3.377,3.269,3.087,3.084,3.125,3.717,3.124,2.87,3.161,2.881,2.457,2.605,3.358,2.978,3.785,2.911,3.299,2.815,3.787,3.939,3.902,2.551,3.065,2.926,3.721,3.626,3.204,3.725,3.026,3.24,3.25,2.964,3.16,2.973,3.157,3.016,2.806,3.277,2.987,3.028,3.656,3.757,3.313,3.823,3.636,3.184,2.698,3.218,3.654,3.983,2.917,3.166,3.184,3.856,3.825,3.726,3.601,3.587,3.262,3.201,2.866,3.051,3.121,3.104,3.013,2.949,2.955,2.806,2.82,2.857,2.998,3.112,3.416,3.421,3.526,3.548,3.516,2.894,3.802,3.185,3.189,3.855,3.036,2.946,3.406,3.024,3.635,3.144,2.817,3.29,3.222,3.178,2.801,3.118,3.15,3.354,3.204,2.86,2.827,2.722,2.381,2.844,2.464,2.666,2.672,2.813,2.922,2.719,3.313,2.951,2.276,2.508,2.738,2.759,2.93,3.063,2.243,2.02,2.256,2.745,2.738,2.581,2.839,2.706,3.583,3.406,3.038,2.766,2.778,3.056,3.625,2.785,2.955,2.632,2.904,3.745,2.647,2.984,3.354,3.246,2.724,3.072,3.083,2.937,3.123,3.016,2.703,2.833,2.904,3.006,2.829,3.32,2.85,2.624,2.695,2.966,2.821,3.369,3.399,3.049,3.221,3.883,3.707,2.592,3.715,2.917,2.971,3.021,3.727,2.735,3.234,3.652,2.474,3.771,3.757,2.324,3.042,3.225,2.67,2.972,3.85,3.766,3.604,3.384,3.086,3.749,3.575,3.445,2.779,3.3,2.607,2.772,2.939,2.374,2.397,3.403,2.93,3.46,3.334,2.941,2.879,2.872,3.57,3.579,3.052,3.139,2.93,2.684,3.402,3.452,3.294,2.98,2.934,2.502,2.78,2.866,2.864,3.041,2.619,2.613,3.169,2.709,2.966,2.848,3.312,3.479,3.114,3.23,2.28,3.015,3.013,3.129,2.414,2.597,2.886,2.89,2.725,2.956,2.562,3.128,3.327,3.202,2.764,3.032,3.15,2.788,2.859,2.931,3.294,3.388,3.282,3.69,3.101,3.458,3.026,3.637,3.298,3.312,3.707,2.594,2.877,3.036,3.869,2.873,3.732,3.037,2.878,3.174,2.318,2.787,3.706,3.468,3.537,2.936,2.9,2.857,3.629,3.002,3.699,3.266,2.696,3.019,3.519,2.423,2.963,3.675,3.245,3.2,3.256,3.267,3.276,2.941,2.9,2.803,3.085,2.79,3.031,2.493,3.658,3.498,3.907,3.902,2.855,2.878,2.783,2.835,3.743,3.104,2.955,3.673,3.653,2.812,2.771,2.523,2.93,2.321,2.986,3.692,2.869,2.952,2.61,3.349,2.991,3.209,3.072,3.813,3.215,3.857,2.454,3.258,3.013,3.093,2.757,2.596,3.327,3.746,2.885,2.478,3.333,3.026,2.637,3.609,2.882,2.981,2.947,3.531,2.594,2.826,2.563,3.68,3.122,3.811,3.264,2.872,2.792,3.005,3.102,2.951,3.824,3.212,2.509,2.446,3.344,2.402,3.775,3.705,2.57,3.752,2.909,2.868,2.851,2.836,2.594,2.68,3.599,2.937,3.177,2.568,2.843,2.589,3.105,3.852,2.627,3.017,3.233,2.684,3.11,2.931,2.944,3.169,3.856,3.167,2.989,2.996,3.133,2.652,2.895,2.319,3.016,3.265,2.836,2.545,3.182,3.097,3.462,3.227,2.721,3.868,2.344,3.029,2.748,2.819,2.733,3.871,3.766,2.936,3.862,2.508,3.152,2.761,2.358,3.056,2.951,3.803,3.857,2.222,2.445,3.07,3.766,2.233,3.113,2.51,3.258,3.116,2.724,3.071,3.055,3.514,3.497,2.85,2.735,3.77,3.021,3.177,3.418,3.876,3.064,3.096,3.503,3.467,3.076,3.062,3.083,2.927,3.101,3.723,3.532,3.81,3.55,3.215,3.521,3.23,3.614,2.977,3.725,2.605,2.682,2.431,3.669,3.221,3.049,3.783,3.382,3.61,3.259,3.681,2.398,3.741,3.451,3.675,3.557,3.502,3.053,3.85,3.114,3.552,3.789,3.866,3.057,3.064,3.783,2.484,2.551,3.588,3.621,3.263,3.661,3.61,2.77,3.503,3.048,3.382,3.213,3.488,3.57,3.585,2.829,3.625,3.535,3.165,3.128,2.409,3.659,3.409,3.282,3.064,3.71,3.031,3.689,3.478,3.339,2.833,3.6,2.952,3.66,3.583,3.468,3.641,3.847,3.555,3.051,3.473,3.012,3.161,3.079,3.136,3.127,3.203,3.609,3.019,3.782,3.014,2.958,3.561,3.786,2.997,3.581
2001-11-30,3.025,2.996,3.715,3.053,3.709,3.026,3.026,2.765,3.529,3.398,3.215,3.541,3.7,2.985,3.214,2.845,2.93,2.96,3.008,3.327,3.142,3.081,3.732,3.146,3.492,2.549,2.447,3.604,3.562,3.112,3.147,3.018,3.468,2.889,3.629,2.714,3.31,2.749,2.454,2.771,3.533,3.209,3.275,3.404,3.328,3.229,2.767,2.342,2.332,2.841,3.307,2.827,2.659,2.973,2.159,3.673,3.796,3.283,3.285,3.206,3.11,3.005,3.064,3.606,3.088,2.709,3.124,2.802,2.454,2.634,3.261,2.849,3.301,2.928,3.199,2.847,3.417,3.828,3.791,2.4,3.004,2.942,3.6,3.505,3.143,3.272,3.043,3.258,3.19,2.885,3.099,2.894,3.097,2.497,2.726,3.178,3.004,3.044,3.171,3.636,2.913,3.703,3.534,3.124,2.179,3.158,3.552,3.872,2.837,3.105,3.123,3.745,3.714,3.624,3.498,3.479,3.289,3.235,2.868,3.084,3.035,2.825,2.587,2.493,2.794,2.726,2.74,2.695,2.984,3.145,3.313,3.318,3.423,3.445,3.452,2.926,3.681,3.088,3.091,3.735,3.026,2.962,3.425,3.051,3.535,3.062,2.655,3.191,3.125,3.08,2.817,3.145,3.072,3.254,2.638,2.745,2.853,2.749,2.361,2.729,2.43,2.693,2.699,2.841,2.808,2.604,2.668,2.826,2.256,2.258,2.489,2.787,2.956,2.916,2.222,1.996,2.235,2.773,2.766,2.562,2.821,2.707,3.314,3.12,2.57,2.748,2.76,3.039,3.548,2.775,2.937,2.618,2.886,3.766,2.63,2.995,3.387,3.272,2.671,2.974,3.065,2.93,3.052,3.031,2.73,2.846,2.923,2.603,2.811,3.24,2.872,2.337,2.509,2.696,2.749,3.277,3.307,3.012,3.234,3.32,3.6,2.342,3.179,2.492,2.636,3.052,3.224,2.647,3.238,3.196,2.223,3.162,3.653,2.052,3.074,3.257,2.699,2.825,3.74,3.28,3.496,3.292,3.05,3.264,3.089,3.354,2.809,3.32,2.522,2.794,2.448,2.123,2.146,3.305,2.956,3.487,3.321,2.968,2.765,2.684,3.585,3.598,2.905,3.103,2.564,2.67,3.31,3.361,3.21,2.856,2.809,2.307,2.8,2.794,2.791,2.753,2.369,2.364,2.72,2.234,2.983,2.848,3.323,3.378,3.078,3.169,2.224,2.929,3.012,3.043,2.391,2.623,2.892,2.893,2.398,2.966,2.356,3.072,3.345,3.13,2.769,3.059,3.181,2.31,2.881,2.77,3.319,3.407,3.19,3.58,3.04,3.356,2.972,3.535,3.204,3.21,3.222,2.264,2.858,2.999,3.758,2.725,3.629,2.97,2.548,2.568,2.045,2.809,3.221,3.371,3.415,2.96,2.47,2.77,3.524,2.915,3.243,3.24,2.628,2.389,3.033,2.151,2.838,3.572,3.113,2.8,3.048,3.207,3.178,2.923,2.81,2.819,3.023,2.808,2.679,2.474,3.537,3.396,3.797,3.791,2.884,2.753,2.658,2.851,3.635,3.043,2.972,3.566,3.546,2.386,2.8,2.372,2.851,2.3,2.839,3.571,2.863,2.94,2.639,3.283,2.841,3.236,2.985,3.702,3.155,3.746,2.481,2.858,2.888,3.074,2.787,2.526,2.748,3.26,2.256,2.459,3.231,3.049,2.475,3.497,2.757,2.722,2.861,3.046,2.264,2.842,2.233,3.578,3.035,3.7,2.863,2.901,2.821,2.96,2.941,2.968,3.713,3.151,2.358,2.426,2.787,2.43,3.669,3.236,2.538,3.649,2.785,2.89,2.851,2.859,2.264,2.707,3.492,2.96,3.203,2.417,2.858,2.415,3.075,3.741,2.65,2.953,3.133,2.706,3.073,2.954,2.877,2.856,3.745,3.106,2.73,2.643,3.072,2.668,2.918,2.299,2.98,3.162,2.711,2.525,2.796,3.036,3.359,2.915,2.749,3.757,2.324,2.967,2.778,2.694,2.756,3.76,3.28,2.946,3.751,2.28,3.091,2.783,2.336,3.054,2.599,3.692,3.746,2.199,2.172,3.058,3.654,2.21,3.097,2.495,3.211,3.131,2.394,3.048,3.022,3.505,3.39,2.52,2.405,3.659,2.984,2.79,3.001,3.408,2.986,3.011,3.41,3.376,2.995,2.981,3.0,2.91,3.104,3.353,3.422,3.699,3.439,2.903,3.409,3.13,3.493,2.975,3.604,2.479,2.556,2.273,3.184,3.121,3.012,3.663,3.284,3.495,3.157,3.56,2.246,3.372,3.348,3.571,3.454,3.399,2.901,3.735,3.135,3.449,3.419,3.3,3.061,3.063,3.32,2.34,2.38,3.485,3.518,3.16,3.175,3.245,2.791,3.468,3.028,3.284,3.116,3.453,3.084,3.481,2.676,3.521,3.414,3.133,3.067,2.256,3.548,3.305,3.196,3.028,3.599,2.994,3.203,3.384,3.242,2.842,3.115,2.951,3.552,3.492,3.366,3.53,3.477,3.434,2.989,3.366,2.926,2.858,3.043,3.162,3.091,2.887,3.123,2.956,3.671,3.002,2.938,3.453,3.675,2.96,3.264
2001-12-01,2.564,2.762,3.572,2.889,3.607,2.88,2.811,2.405,3.415,3.263,3.001,3.311,3.59,2.838,3.037,2.699,2.554,2.597,2.622,3.201,3.095,2.809,3.634,3.028,3.443,2.253,2.15,3.555,3.513,2.897,2.94,2.84,3.277,2.506,3.546,2.601,3.239,2.662,2.24,2.41,3.484,3.154,3.147,3.197,3.098,3.094,2.615,2.087,2.118,2.641,3.191,2.43,2.544,2.609,1.867,3.615,3.707,2.833,3.15,3.002,2.701,2.807,2.849,3.513,2.747,2.315,2.784,2.603,2.091,2.205,3.02,2.458,3.124,2.539,2.987,2.387,3.207,3.732,3.694,2.033,2.759,2.555,3.491,3.396,2.928,3.085,2.656,2.843,2.975,2.686,2.884,2.695,2.881,2.322,2.614,3.06,2.617,2.658,2.994,3.528,2.767,3.595,3.485,2.909,2.003,2.943,3.503,3.774,2.723,2.89,2.908,3.648,3.617,3.446,3.314,3.336,2.847,2.774,2.55,2.623,2.82,2.55,2.311,2.216,2.401,2.61,2.624,2.301,2.699,2.684,3.266,3.27,3.374,3.396,3.222,2.466,3.573,2.946,2.95,3.628,2.726,2.575,3.011,2.609,3.405,2.901,2.261,3.054,2.984,2.94,2.429,2.735,2.874,3.183,2.44,2.473,2.495,2.383,1.897,2.457,1.978,2.327,2.333,2.476,2.536,2.332,2.503,2.531,1.791,1.989,2.22,2.42,2.579,2.555,1.758,1.491,1.772,2.407,2.4,2.099,2.359,2.336,3.001,2.812,2.405,2.286,2.298,2.579,3.135,2.327,2.474,2.219,2.425,3.404,2.171,2.635,2.966,2.915,2.32,2.674,2.603,2.628,2.869,2.668,2.363,2.495,2.583,2.403,2.347,3.021,2.537,2.061,2.214,2.379,2.399,3.143,3.172,2.671,2.843,3.198,3.457,2.073,3.042,2.236,2.345,2.629,3.061,2.294,2.833,3.01,1.954,3.039,3.595,1.76,2.614,2.834,2.27,2.463,3.65,3.102,3.388,3.158,2.708,3.086,2.912,3.219,2.379,2.921,2.212,2.459,2.279,1.853,1.876,3.077,2.579,3.075,2.98,2.608,2.493,2.415,3.195,3.219,2.544,2.762,2.358,2.218,3.08,3.131,2.999,2.561,2.514,2.036,2.44,2.61,2.608,2.443,2.101,2.095,2.562,2.072,2.596,2.515,2.917,3.175,2.737,2.954,1.874,2.8,2.693,2.828,1.887,2.257,2.54,2.548,2.071,2.606,2.014,2.85,2.931,2.915,2.417,2.615,2.759,2.149,2.546,2.377,2.977,2.993,3.055,3.478,2.825,3.229,2.627,3.488,3.086,3.158,3.045,1.91,2.517,2.658,3.661,2.43,3.581,2.751,2.193,2.359,1.753,2.473,3.043,3.13,3.306,2.596,2.19,2.644,3.459,2.7,3.057,2.888,2.203,2.174,2.855,1.858,2.542,3.524,2.742,2.654,2.71,2.992,2.94,2.452,2.769,2.431,2.808,2.412,2.425,2.011,3.428,3.35,3.7,3.694,2.487,2.458,2.362,2.464,3.54,2.828,2.584,3.423,3.403,2.204,2.403,2.004,2.652,1.837,2.478,3.463,2.495,2.642,2.21,3.046,2.48,2.794,2.769,3.602,2.94,3.649,2.056,2.712,2.593,2.801,2.356,2.061,2.547,3.083,2.041,1.995,3.183,2.685,2.116,3.399,2.461,2.432,2.73,2.868,1.909,2.455,1.878,3.529,2.82,3.603,2.717,2.505,2.423,2.678,2.549,2.58,3.616,2.936,1.99,1.962,2.591,2.0,3.602,3.054,2.071,3.593,2.489,2.554,2.477,2.495,1.908,2.318,3.349,2.597,2.762,2.049,2.475,2.064,2.729,3.644,2.278,2.696,3.049,2.342,2.732,2.591,2.529,2.605,3.648,2.891,2.44,2.438,2.857,2.278,2.555,1.847,2.638,3.112,2.415,2.061,2.506,2.821,3.308,2.664,2.321,3.66,1.859,2.752,2.348,2.398,2.392,3.663,3.102,2.581,3.654,1.986,2.862,2.429,1.841,2.731,2.267,3.595,3.649,1.694,1.879,2.767,3.557,1.705,2.815,2.007,2.977,2.739,2.039,2.781,2.678,3.146,3.246,2.166,2.05,3.562,2.643,2.5,2.745,3.212,2.815,2.878,3.262,3.204,2.844,2.829,2.856,2.631,2.769,3.142,3.285,3.602,3.305,2.652,3.279,3.06,3.384,2.656,3.495,2.183,2.26,1.91,3.007,3.047,2.671,3.555,3.042,3.372,3.109,3.452,1.878,3.161,3.298,3.487,3.405,3.35,2.542,3.633,2.701,3.4,3.208,3.187,2.722,2.744,3.162,1.974,2.027,3.436,3.466,3.113,2.998,3.04,2.43,3.125,2.755,3.048,2.873,3.11,2.906,3.414,2.317,3.436,3.305,2.878,2.812,1.889,3.45,3.256,2.844,2.686,3.501,2.653,3.025,3.266,3.0,2.479,2.937,2.632,3.409,3.312,3.168,3.432,3.265,3.324,2.762,3.222,2.797,2.6,2.701,2.72,2.749,2.636,2.945,2.673,3.574,2.711,2.665,3.31,3.578,2.619,3.007
2001-12-02,2.886,3.071,3.971,3.241,4.11,3.235,3.162,2.7,3.944,3.816,3.396,3.736,4.088,3.193,3.464,3.053,2.769,2.893,2.843,3.742,3.666,3.072,4.141,3.6,4.001,2.611,2.507,4.114,4.072,3.292,3.344,3.28,3.668,2.726,4.086,3.064,3.807,3.128,2.674,2.746,4.042,3.725,3.709,3.62,3.475,3.631,2.971,2.405,2.551,2.967,3.765,2.793,3.006,2.838,2.209,4.163,4.222,3.114,3.687,3.41,2.962,3.133,3.244,4.034,2.985,2.678,3.022,2.928,2.371,2.46,3.412,2.796,3.551,2.762,3.403,2.661,3.63,4.239,4.202,2.371,3.201,2.776,3.981,3.885,3.324,3.511,2.878,3.081,3.371,3.011,3.279,3.021,3.277,2.683,3.076,3.621,2.838,2.88,3.42,4.018,3.121,4.085,4.042,3.304,2.362,3.339,4.061,4.281,3.18,3.286,3.303,4.156,4.124,3.843,3.711,3.734,3.204,3.051,2.851,2.899,3.171,2.901,2.7,2.607,2.765,3.072,3.086,2.665,2.938,2.961,3.84,3.833,3.93,3.952,3.647,2.741,4.064,3.504,3.508,4.121,2.984,2.796,3.249,2.869,3.939,3.259,2.625,3.608,3.542,3.497,2.65,2.979,3.2,3.754,2.87,2.806,2.731,2.604,2.216,2.79,2.299,2.548,2.554,2.697,2.869,2.663,2.942,2.891,2.11,2.307,2.54,2.642,2.853,2.892,2.076,1.834,2.09,2.628,2.621,2.419,2.68,2.612,3.367,3.18,2.738,2.607,2.619,2.9,3.468,2.647,2.796,2.497,2.746,3.699,2.486,2.915,3.222,3.174,2.619,2.994,2.926,2.879,3.171,2.927,2.585,2.77,2.857,2.725,2.67,3.397,2.811,2.406,2.567,2.742,2.667,3.679,3.709,2.909,3.077,3.627,3.855,2.392,3.468,2.599,2.71,2.884,3.488,2.575,3.213,3.436,2.272,3.475,4.144,2.102,2.89,3.09,2.526,2.8,4.165,3.531,3.907,3.695,2.946,3.514,3.338,3.757,2.636,3.16,2.527,2.732,2.637,2.171,2.194,3.471,2.851,3.337,3.273,2.849,2.825,2.74,3.43,3.44,2.881,3.0,2.676,2.524,3.456,3.507,3.347,2.921,2.873,2.359,2.737,2.912,2.909,2.81,2.419,2.413,2.919,2.405,2.817,2.772,3.28,3.598,2.975,3.35,2.172,3.296,2.875,3.179,2.233,2.478,2.797,2.806,2.464,2.811,2.362,3.228,3.169,3.289,2.674,2.891,3.014,2.482,2.82,2.74,3.259,3.231,3.591,3.99,3.22,3.771,2.88,4.055,3.659,3.728,3.472,2.322,2.815,2.895,4.169,2.787,4.141,3.068,2.609,2.793,2.095,2.747,3.47,3.523,3.794,2.892,2.579,3.142,4.011,3.05,3.483,3.213,2.529,2.609,3.281,2.201,2.903,4.083,3.078,3.007,3.061,3.388,3.333,2.78,3.269,2.652,3.203,2.64,2.783,2.33,3.917,3.924,4.208,4.202,2.727,2.817,2.72,2.685,4.036,3.223,2.806,3.821,3.802,2.53,2.642,2.342,2.977,2.155,2.814,3.952,2.723,2.9,2.465,3.43,2.818,3.151,3.121,4.114,3.336,4.157,2.307,3.066,2.953,3.06,2.614,2.412,2.98,3.511,2.474,2.315,3.756,2.982,2.455,3.904,2.821,2.781,3.234,3.294,2.322,2.676,2.29,4.088,3.172,4.11,3.071,2.746,2.662,2.995,2.913,2.802,4.123,3.332,2.328,2.282,3.022,2.255,4.142,3.481,2.393,4.146,2.849,2.829,2.703,2.79,2.321,2.571,3.747,2.893,3.118,2.388,2.699,2.404,2.964,4.152,2.559,3.03,3.615,2.636,2.97,2.886,2.793,2.959,4.156,3.286,2.789,2.788,3.252,2.525,2.85,2.158,2.876,3.683,2.774,2.382,2.925,3.215,3.875,3.017,2.579,4.168,2.178,3.146,2.605,2.757,2.686,4.171,3.531,2.84,4.162,2.334,3.28,2.716,2.18,2.949,2.685,4.102,4.157,2.039,2.223,2.994,4.064,2.049,3.074,2.332,3.33,2.966,2.453,3.053,2.915,3.515,3.643,2.58,2.464,4.069,2.88,2.92,3.168,3.639,3.298,3.386,3.846,3.796,3.369,3.355,3.375,2.878,2.961,3.565,3.698,4.109,3.726,3.005,3.711,3.631,3.873,2.838,3.985,2.54,2.618,2.248,3.433,3.619,2.909,4.046,3.436,3.824,3.68,3.941,2.215,3.583,3.854,4.027,3.963,3.906,2.974,4.134,3.062,3.958,3.632,3.613,2.916,2.926,3.585,2.305,2.366,3.994,4.022,3.684,3.425,3.453,2.727,3.549,3.014,3.442,3.265,3.534,3.333,3.961,2.747,3.974,3.793,3.179,3.272,2.227,3.956,3.811,3.27,2.924,4.007,2.891,3.453,3.842,3.393,2.686,3.364,2.813,3.808,3.705,3.563,3.938,3.69,3.813,3.176,3.619,3.301,2.953,2.939,3.077,2.988,2.99,3.372,3.178,4.081,2.94,2.923,3.707,4.085,2.856,3.434
2001-12-03,3.404,3.412,4.164,3.458,4.36,3.209,3.4,3.232,4.227,4.138,3.734,4.098,4.339,3.162,3.43,3.026,3.441,3.432,3.518,4.044,3.987,3.605,4.384,3.307,4.311,2.877,2.773,4.425,4.383,3.63,3.678,3.601,3.933,3.393,4.298,3.338,4.132,3.4,2.469,3.074,4.352,4.047,4.041,3.698,3.73,3.95,2.914,2.496,2.346,3.187,3.485,3.156,3.28,3.461,2.333,4.461,4.471,3.811,4.007,3.743,3.595,3.353,3.58,4.211,3.554,3.033,3.591,3.147,2.829,3.124,3.678,3.216,3.517,3.436,3.664,3.373,3.719,4.489,4.452,2.7,3.46,3.452,4.102,4.006,3.661,3.511,3.553,3.806,3.709,3.232,3.617,3.241,3.614,2.516,3.351,3.95,3.514,3.555,3.386,4.14,3.094,4.207,4.352,3.642,2.194,3.677,4.37,4.517,3.45,3.623,3.641,4.406,4.373,4.063,3.934,3.925,3.857,3.767,3.32,3.615,3.409,3.066,2.713,2.582,3.12,3.347,3.361,3.019,3.505,3.677,4.162,4.148,4.239,4.261,4.009,3.453,4.188,3.836,3.84,4.257,3.545,3.472,3.974,3.586,4.244,3.48,2.979,3.934,3.873,3.826,3.324,3.641,3.422,3.89,2.739,3.055,3.284,3.175,2.731,3.039,2.794,3.119,3.125,3.269,3.118,2.911,2.719,3.159,2.626,2.422,2.657,3.215,3.424,3.221,2.592,2.391,2.603,3.2,3.192,2.935,3.198,3.082,3.526,3.316,2.595,3.124,3.136,3.419,3.899,3.177,3.317,2.946,3.264,4.227,3.011,3.408,3.882,3.723,2.993,3.282,3.447,3.323,3.379,3.451,3.158,3.256,3.352,2.657,3.189,3.672,3.311,2.514,2.775,2.901,3.162,3.998,4.029,3.477,3.725,3.508,4.048,2.508,3.377,2.568,2.788,3.542,3.434,3.038,3.795,3.433,2.387,3.298,4.443,2.225,3.604,3.75,3.19,3.128,4.423,3.497,4.177,4.014,3.515,3.48,3.303,4.077,3.302,3.815,2.834,3.231,2.501,2.286,2.309,3.726,3.425,3.979,3.769,3.405,3.074,2.917,4.081,4.11,3.21,3.57,2.652,3.064,3.711,3.762,3.582,3.189,3.142,2.529,3.269,3.116,3.113,2.945,2.535,2.53,2.834,2.254,3.493,3.358,3.877,3.859,3.544,3.688,2.538,3.596,3.53,3.417,2.792,3.048,3.4,3.402,2.595,3.479,2.617,3.59,3.894,3.582,3.275,3.592,3.674,2.328,3.32,3.095,3.773,3.957,3.91,4.247,3.557,4.075,3.411,4.373,3.366,4.05,3.438,2.47,3.301,3.464,4.419,3.033,4.452,3.329,2.759,2.617,2.218,3.247,3.436,3.789,3.915,3.433,2.587,3.437,4.312,3.287,3.48,3.71,2.974,2.404,3.246,2.325,3.172,4.393,3.429,2.98,3.306,3.726,3.595,3.308,3.55,3.326,3.54,3.313,2.853,2.846,4.039,4.247,4.458,4.452,3.345,3.085,2.988,3.36,4.28,3.559,3.482,4.014,3.994,2.437,3.26,2.672,3.197,2.671,3.143,4.074,3.351,3.458,3.129,3.766,3.142,3.804,3.359,4.369,3.674,4.406,2.97,3.038,3.222,3.598,3.281,2.9,2.836,3.477,2.269,2.831,4.077,3.524,2.77,4.152,3.089,2.973,3.47,3.259,2.47,3.35,2.438,4.399,3.41,4.36,3.044,3.363,3.281,3.39,3.269,3.478,4.373,3.67,2.658,2.798,2.905,2.917,4.429,3.465,2.961,4.448,3.117,3.33,3.345,3.33,2.47,3.168,3.938,3.433,3.77,2.718,3.366,2.703,3.547,4.401,3.115,3.349,3.94,3.174,3.539,3.426,3.3,3.081,4.405,3.624,2.979,2.817,3.59,3.168,3.39,2.661,3.444,4.005,3.042,2.899,3.009,3.552,4.191,3.14,3.241,4.418,2.695,3.482,3.272,3.025,3.225,4.421,3.497,3.453,4.412,2.5,3.58,3.242,2.729,3.573,2.809,4.352,4.407,2.597,2.347,3.58,4.313,2.608,3.62,2.921,3.733,3.649,2.602,3.571,3.49,4.042,3.834,2.73,2.613,4.318,3.449,3.003,3.216,3.627,3.569,3.589,3.785,3.732,3.356,3.327,3.433,3.43,3.623,3.654,3.877,4.358,3.898,3.128,3.874,3.758,3.994,3.492,4.107,2.807,2.885,2.568,3.399,3.712,3.477,4.173,3.702,3.973,4.001,4.063,2.544,3.673,4.163,4.238,4.273,4.214,3.295,4.333,3.699,4.267,3.722,3.49,3.578,3.582,3.575,2.65,2.67,4.303,4.324,4.005,3.391,3.536,3.261,4.014,3.552,3.704,3.53,3.998,3.298,4.218,3.067,4.183,3.913,3.657,3.504,2.554,4.204,4.12,3.673,3.493,4.256,3.459,3.418,3.549,3.659,3.353,3.329,3.467,4.001,3.954,3.796,4.186,3.78,3.934,3.48,3.81,3.564,3.088,3.508,3.729,3.557,3.107,3.337,3.333,4.33,3.523,3.46,3.899,4.334,3.424,3.582
2001-12-04,3.474,3.417,4.101,3.236,3.811,3.111,3.262,3.309,3.582,3.403,3.442,3.786,3.811,3.062,3.31,2.927,3.492,3.512,3.583,3.352,3.058,3.498,3.835,3.107,3.496,2.886,2.781,3.609,3.567,3.337,3.354,3.143,3.894,3.457,3.765,2.703,3.248,2.719,2.281,3.093,3.537,3.133,3.253,3.622,3.583,3.22,2.804,2.448,2.158,3.06,3.27,3.178,2.648,3.519,2.291,3.698,3.89,3.868,3.278,3.405,3.644,3.227,3.288,3.779,3.605,3.052,3.642,3.02,2.891,3.185,3.523,3.245,3.398,3.5,3.422,3.438,3.647,3.925,3.887,2.718,3.217,3.517,3.832,3.736,3.369,3.404,3.618,3.876,3.416,3.105,3.324,3.114,3.321,2.363,2.715,3.149,3.579,3.62,3.266,3.87,2.996,3.937,3.538,3.349,2.04,3.384,3.557,3.985,2.842,3.33,3.348,3.841,3.809,3.968,3.832,3.861,3.952,3.834,3.375,3.681,3.272,3.028,2.609,2.463,3.14,2.718,2.731,3.039,3.424,3.743,3.232,3.282,3.426,3.448,3.693,3.518,3.912,3.073,3.077,3.955,3.471,3.537,4.045,3.653,3.578,3.239,2.998,3.187,3.111,3.069,3.388,3.704,3.296,3.188,2.58,3.065,3.344,3.229,2.799,3.048,2.856,3.173,3.179,3.323,3.129,2.92,2.525,3.169,2.692,2.385,2.62,3.269,3.496,3.24,2.658,2.461,2.67,3.254,3.246,3.003,3.267,3.148,3.493,3.275,2.458,3.193,3.205,3.489,3.947,3.249,3.387,3.007,3.333,4.308,3.08,3.479,3.945,3.792,3.035,3.302,3.518,3.317,3.264,3.517,3.212,3.327,3.426,2.547,3.259,3.478,3.386,2.466,2.763,2.867,3.202,3.269,3.299,3.528,3.791,3.352,3.985,2.471,3.233,2.456,2.722,3.604,3.306,3.073,3.871,3.325,2.35,3.123,3.677,2.183,3.67,3.813,3.251,3.147,3.823,3.376,3.563,3.284,3.566,3.36,3.182,3.347,3.363,3.88,2.858,3.305,2.36,2.248,2.271,3.584,3.495,4.033,3.754,3.466,3.084,2.902,4.148,4.177,3.229,3.622,2.558,3.131,3.564,3.616,3.447,3.2,3.152,2.51,3.346,2.999,2.997,2.902,2.498,2.492,2.713,2.114,3.558,3.318,3.953,3.596,3.595,3.395,2.577,2.929,3.514,3.279,2.864,3.102,3.379,3.374,2.54,3.51,2.61,3.321,3.964,3.364,3.254,3.64,3.736,2.187,3.395,3.115,3.851,4.027,3.18,3.663,3.264,3.38,3.458,3.497,3.166,3.131,3.317,2.418,3.279,3.515,3.854,3.035,3.636,3.222,2.708,2.44,2.176,3.321,3.316,3.635,3.644,3.513,2.48,2.758,3.527,3.149,3.371,3.675,3.024,2.215,3.125,2.283,3.182,3.578,3.455,2.881,3.299,3.434,3.444,3.379,2.738,3.39,3.247,3.376,2.78,2.914,3.768,3.316,3.893,3.888,3.403,3.094,2.997,3.424,3.727,3.267,3.547,3.95,3.93,2.317,3.318,2.689,3.07,2.738,3.162,3.803,3.41,3.382,3.189,3.751,3.16,3.899,3.221,3.791,3.381,3.842,3.03,2.94,3.232,3.496,3.343,2.955,2.672,3.357,2.08,2.899,3.148,3.605,2.783,3.588,3.099,2.944,2.861,3.138,2.418,3.414,2.386,3.583,3.272,3.795,2.946,3.422,3.339,3.305,3.289,3.543,3.808,3.377,2.675,2.866,2.751,2.977,3.709,3.352,3.025,3.668,3.127,3.404,3.405,3.409,2.418,3.23,3.874,3.513,3.865,2.735,3.421,2.711,3.6,3.837,3.188,3.249,3.076,3.253,3.591,3.506,3.342,3.029,3.841,3.331,2.95,2.74,3.297,3.199,3.47,2.726,3.495,3.081,3.051,2.967,2.933,3.259,3.302,3.088,3.3,3.853,2.762,3.189,3.334,3.035,3.304,3.856,3.377,3.446,3.847,2.473,3.312,3.319,2.8,3.551,2.748,3.787,3.842,2.668,2.305,3.513,3.749,2.679,3.527,2.993,3.501,3.715,2.55,3.45,3.542,4.094,3.77,2.679,2.561,3.753,3.499,2.926,3.126,3.515,3.06,3.02,3.434,3.441,3.044,3.033,3.037,3.339,3.627,3.582,3.776,3.794,3.779,3.076,3.729,3.06,3.723,3.476,3.837,2.815,2.894,2.581,3.279,3.053,3.528,3.891,3.548,3.785,3.073,3.792,2.561,3.601,3.35,3.705,3.458,3.401,3.305,3.886,3.79,3.452,3.65,3.332,3.585,3.566,3.463,2.67,2.678,3.489,3.533,3.077,3.27,3.464,3.338,4.056,3.45,3.554,3.375,4.04,3.177,3.553,3.076,3.657,3.643,3.496,3.279,2.57,3.64,3.306,3.702,3.544,3.692,3.509,3.298,3.349,3.504,3.389,3.209,3.451,3.936,3.91,3.681,3.622,3.709,3.663,3.208,3.745,2.923,3.04,3.559,3.823,3.609,3.053,3.217,3.157,3.765,3.454,3.357,3.835,3.77,3.475,3.53
2001-12-05,3.103,3.188,3.995,3.203,3.905,3.309,3.177,2.916,3.707,3.556,3.382,3.722,3.895,3.265,3.546,3.124,3.092,3.115,3.17,3.491,3.3,3.259,3.931,3.294,3.676,2.709,2.604,3.79,3.747,3.277,3.311,3.169,3.727,3.048,3.84,2.839,3.469,2.877,2.713,2.906,3.717,3.368,3.426,3.72,3.492,3.374,3.035,2.489,2.589,2.981,3.459,2.967,2.782,3.145,2.299,3.862,3.997,3.421,3.432,3.369,3.24,3.149,3.228,3.828,3.273,2.848,3.31,2.941,2.556,2.752,3.427,3.0,3.635,3.086,3.367,2.975,3.731,4.027,3.989,2.527,3.172,3.102,3.839,3.742,3.309,3.599,3.205,3.432,3.356,3.026,3.264,3.035,3.261,2.722,2.851,3.329,3.165,3.207,3.502,3.877,3.193,3.944,3.718,3.289,2.397,3.324,3.737,4.077,2.967,3.27,3.288,3.943,3.91,3.865,3.73,3.754,3.469,3.371,3.034,3.217,3.186,3.025,2.787,2.683,2.936,2.851,2.865,2.835,3.159,3.28,3.475,3.49,3.605,3.627,3.631,3.055,3.921,3.233,3.237,3.973,3.195,3.123,3.602,3.197,3.705,3.213,2.794,3.343,3.271,3.227,2.974,3.284,3.217,3.411,2.926,2.902,2.976,2.861,2.424,2.886,2.502,2.804,2.811,2.955,2.966,2.757,2.98,2.993,2.317,2.394,2.63,2.9,3.097,3.054,2.283,2.052,2.295,2.886,2.879,2.629,2.894,2.807,3.484,3.288,2.779,2.82,2.832,3.117,3.666,2.865,3.013,2.685,2.961,3.927,2.703,3.122,3.521,3.416,2.773,3.115,3.145,3.054,3.191,3.157,2.843,2.972,3.064,2.783,2.884,3.401,3.019,2.496,2.663,2.851,2.913,3.424,3.454,3.196,3.389,3.698,3.878,2.48,3.542,2.669,2.801,3.179,3.568,2.803,3.434,3.522,2.358,3.531,3.842,2.19,3.207,3.388,2.819,2.961,3.936,3.614,3.678,3.439,3.234,3.597,3.419,3.502,2.931,3.471,2.648,2.938,2.681,2.256,2.279,3.486,3.097,3.625,3.463,3.095,2.922,2.834,3.747,3.771,3.043,3.289,2.742,2.752,3.473,3.525,3.364,3.023,2.975,2.448,2.953,2.927,2.924,2.913,2.508,2.502,2.977,2.441,3.144,3.002,3.515,3.552,3.263,3.335,2.317,3.065,3.186,3.194,2.456,2.733,3.041,3.045,2.566,3.131,2.497,3.238,3.521,3.29,2.916,3.197,3.311,2.518,3.028,2.911,3.477,3.584,3.334,3.77,3.203,3.52,3.147,3.711,3.353,3.369,3.554,2.426,2.991,3.182,3.955,2.888,3.816,3.111,2.717,2.839,2.183,2.954,3.553,3.539,3.65,3.115,2.662,2.9,3.704,3.063,3.57,3.388,2.721,2.647,3.361,2.291,3.005,3.758,3.249,3.078,3.2,3.374,3.346,2.999,2.95,2.976,3.186,2.958,2.882,2.539,3.775,3.56,3.995,3.99,3.004,2.918,2.82,3.009,3.827,3.206,3.132,3.843,3.823,2.579,2.918,2.498,2.991,2.362,2.976,3.81,3.03,3.108,2.757,3.525,2.978,3.416,3.135,3.897,3.321,3.944,2.6,3.137,3.056,3.253,2.909,2.617,3.035,3.594,2.51,2.524,3.391,3.206,2.609,3.688,2.922,2.91,2.998,3.374,2.426,3.0,2.394,3.763,3.186,3.897,3.143,3.022,2.939,3.106,3.086,3.128,3.91,3.317,2.485,2.491,3.083,2.544,3.86,3.566,2.637,3.837,2.95,3.037,3.015,3.011,2.426,2.831,3.767,3.115,3.382,2.545,3.015,2.554,3.257,3.938,2.79,3.097,3.286,2.855,3.258,3.108,3.047,3.074,3.942,3.271,2.918,2.867,3.236,2.806,3.072,2.361,3.162,3.32,2.874,2.592,3.024,3.199,3.526,3.133,2.871,3.955,2.386,3.129,2.9,2.858,2.906,3.957,3.614,3.093,3.949,2.426,3.259,2.931,2.399,3.227,2.789,3.888,3.944,2.26,2.313,3.236,3.85,2.27,3.273,2.578,3.383,3.298,2.559,3.225,3.204,3.715,3.662,2.688,2.57,3.854,3.167,3.019,3.263,3.728,3.135,3.154,3.582,3.559,3.154,3.141,3.154,3.084,3.278,3.665,3.689,3.895,3.702,3.121,3.666,3.284,3.73,3.148,3.844,2.637,2.716,2.401,3.516,3.275,3.196,3.902,3.451,3.746,3.315,3.799,2.37,3.685,3.528,3.78,3.637,3.58,3.09,3.95,3.316,3.632,3.733,3.684,3.233,3.238,3.672,2.469,2.517,3.668,3.704,3.319,3.507,3.551,2.943,3.698,3.206,3.457,3.278,3.682,3.414,3.677,2.86,3.73,3.649,3.309,3.24,2.381,3.741,3.484,3.405,3.211,3.793,3.177,3.535,3.537,3.407,3.004,3.445,3.123,3.829,3.756,3.58,3.722,3.792,3.669,3.154,3.638,3.063,3.071,3.227,3.34,3.276,3.104,3.453,3.133,3.867,3.178,3.114,3.727,3.871,3.142,3.539
2001-12-06,3.056,3.25,4.172,3.406,4.267,3.352,3.351,2.878,4.106,3.99,3.6,3.956,4.248,3.309,3.596,3.166,3.062,3.074,3.129,3.907,3.832,3.349,4.294,3.767,4.15,2.706,2.601,4.265,4.222,3.494,3.542,3.462,3.866,3.007,4.2,3.208,3.978,3.272,2.794,2.888,4.191,3.893,3.884,3.754,3.679,3.8,3.083,2.505,2.669,3.143,3.934,2.945,3.149,3.11,2.309,4.315,4.375,3.392,3.857,3.608,3.218,3.311,3.444,4.152,3.246,2.827,3.283,3.102,2.518,2.714,3.622,2.976,3.685,3.045,3.598,2.934,3.764,4.396,4.358,2.506,3.4,3.061,4.105,4.007,3.526,3.644,3.164,3.388,3.574,3.188,3.481,3.197,3.478,2.791,3.221,3.792,3.124,3.166,3.552,4.143,3.235,4.211,4.192,3.506,2.464,3.541,4.21,4.435,3.326,3.487,3.505,4.311,4.279,4.048,3.914,3.93,3.419,3.332,3.028,3.177,3.361,3.033,2.825,2.73,2.915,3.217,3.232,2.813,3.23,3.24,4.01,3.99,4.077,4.1,3.865,3.015,4.19,3.676,3.68,4.251,3.259,3.081,3.559,3.155,4.111,3.423,2.772,3.78,3.714,3.667,2.931,3.248,3.38,3.923,2.993,2.902,2.944,2.831,2.374,2.885,2.456,2.773,2.78,2.925,2.966,2.756,3.065,2.991,2.266,2.404,2.641,2.87,3.06,3.036,2.232,1.995,2.245,2.855,2.848,2.58,2.846,2.768,3.495,3.302,2.843,2.772,2.784,3.071,3.636,2.817,2.966,2.645,2.914,3.891,2.655,3.084,3.487,3.382,2.747,3.107,3.098,3.088,3.342,3.121,2.812,2.935,3.027,2.833,2.836,3.596,2.982,2.51,2.667,2.859,2.887,3.849,3.88,3.168,3.348,3.765,4.054,2.49,3.602,2.715,2.825,3.143,3.622,2.779,3.399,3.567,2.368,3.608,4.297,2.199,3.167,3.353,2.781,2.942,4.32,3.664,4.065,3.865,3.207,3.647,3.468,3.929,2.894,3.433,2.635,2.901,2.744,2.265,2.289,3.679,3.059,3.601,3.51,3.063,2.921,2.84,3.709,3.734,3.025,3.262,2.783,2.704,3.66,3.712,3.537,3.022,2.974,2.453,2.913,3.077,3.075,2.925,2.518,2.512,3.03,2.504,3.102,3.04,3.492,3.793,3.235,3.553,2.29,3.455,3.212,3.368,2.401,2.702,3.065,3.074,2.579,3.117,2.488,3.438,3.477,3.486,2.939,3.17,3.276,2.582,2.991,2.89,3.441,3.541,3.76,4.145,3.42,3.938,3.121,4.217,3.826,3.896,3.604,2.436,3.043,3.155,4.324,2.888,4.292,3.253,2.728,2.915,2.192,2.916,3.603,3.735,3.915,3.074,2.702,3.295,4.169,3.237,3.615,3.456,2.683,2.728,3.41,2.301,3.004,4.233,3.229,3.12,3.196,3.592,3.54,2.95,3.416,2.934,3.403,2.917,2.907,2.49,4.04,4.095,4.364,4.359,2.97,2.916,2.818,2.967,4.187,3.423,3.091,4.019,3.999,2.632,2.884,2.477,3.153,2.312,2.957,4.076,2.994,3.173,2.719,3.629,2.96,3.365,3.31,4.27,3.538,4.312,2.56,3.179,3.055,3.339,2.871,2.574,3.105,3.644,2.59,2.475,3.924,3.166,2.591,4.055,2.92,2.913,3.388,3.423,2.436,2.958,2.404,4.238,3.361,4.265,3.185,2.989,2.905,3.214,3.066,3.087,4.278,3.534,2.463,2.441,3.148,2.505,4.294,3.614,2.589,4.298,2.949,3.0,2.977,2.97,2.436,2.795,3.943,3.074,3.331,2.524,2.981,2.538,3.228,4.307,2.75,3.232,3.784,2.813,3.231,3.068,3.021,3.088,4.311,3.488,2.921,2.897,3.453,2.788,3.031,2.312,3.135,3.85,2.873,2.543,3.05,3.415,4.041,3.148,2.835,4.324,2.336,3.345,2.862,2.856,2.864,4.326,3.665,3.107,4.318,2.432,3.481,2.891,2.345,3.254,2.805,4.257,4.312,2.204,2.323,3.297,4.218,2.215,3.353,2.525,3.559,3.257,2.57,3.324,3.176,3.727,3.837,2.699,2.581,4.222,3.139,3.044,3.296,3.775,3.47,3.543,4.018,3.966,3.52,3.506,3.528,3.162,3.287,3.697,3.879,4.263,3.901,3.136,3.877,3.797,3.995,3.174,4.11,2.635,2.714,2.381,3.565,3.785,3.168,4.172,3.646,3.976,3.847,4.064,2.348,3.717,4.0,4.139,4.111,4.052,3.086,4.278,3.268,4.106,3.766,3.751,3.239,3.263,3.719,2.447,2.5,4.142,4.168,3.851,3.557,3.583,2.903,3.692,3.292,3.651,3.472,3.677,3.463,4.089,2.855,4.086,3.913,3.435,3.472,2.36,4.108,3.957,3.4,3.184,4.16,3.15,3.585,4.013,3.602,2.985,3.494,3.149,4.006,3.904,3.766,4.089,3.825,3.934,3.375,3.813,3.457,3.083,3.199,3.289,3.249,3.12,3.503,3.375,4.235,3.24,3.199,3.903,4.239,3.115,3.562
2001-12-07,2.856,3.048,3.928,3.217,4.06,3.168,3.137,2.677,3.927,3.84,3.412,3.755,4.039,3.124,3.372,2.982,2.845,2.874,2.915,3.743,3.764,3.123,4.087,3.662,4.011,2.525,2.419,4.127,4.084,3.306,3.36,3.301,3.623,2.795,3.994,3.095,3.892,3.179,2.55,2.701,4.053,3.818,3.754,3.538,3.45,3.666,2.895,2.339,2.425,2.945,3.831,2.741,3.035,2.904,2.129,4.164,4.179,3.152,3.723,3.428,2.998,3.114,3.256,3.936,3.048,2.623,3.086,2.905,2.34,2.489,3.382,2.77,3.461,2.83,3.365,2.692,3.548,4.191,4.153,2.316,3.254,2.846,3.872,3.775,3.338,3.422,2.95,3.159,3.386,2.99,3.293,3.0,3.29,2.592,3.109,3.67,2.91,2.952,3.327,3.91,3.051,3.979,4.054,3.318,2.264,3.353,4.072,4.227,3.204,3.299,3.317,4.106,4.073,3.806,3.672,3.686,3.174,3.091,2.827,2.935,3.147,2.853,2.622,2.523,2.712,3.102,3.116,2.609,3.003,2.999,3.942,3.883,3.939,3.962,3.665,2.773,3.958,3.535,3.539,4.021,3.032,2.867,3.331,2.919,3.944,3.235,2.568,3.633,3.573,3.524,2.717,3.03,3.183,3.842,2.757,2.735,2.755,2.64,2.171,2.719,2.255,2.582,2.589,2.735,2.8,2.59,2.819,2.811,2.063,2.238,2.476,2.679,2.856,2.851,2.029,1.773,2.042,2.664,2.657,2.379,2.646,2.591,3.307,3.113,2.661,2.571,2.583,2.871,3.445,2.613,2.765,2.472,2.714,3.699,2.453,2.901,3.268,3.191,2.577,2.941,2.898,2.9,3.161,2.936,2.62,2.753,2.844,2.663,2.635,3.386,2.797,2.328,2.486,2.669,2.691,3.716,3.747,2.97,3.14,3.537,3.81,2.325,3.377,2.524,2.634,2.922,3.397,2.584,3.16,3.345,2.202,3.371,4.145,2.018,2.926,3.133,2.556,2.756,4.124,3.44,3.876,3.732,3.008,3.423,3.243,3.795,2.668,3.221,2.466,2.716,2.547,2.099,2.122,3.438,2.856,3.382,3.294,2.873,2.755,2.675,3.502,3.526,2.839,3.063,2.618,2.501,3.431,3.483,3.327,2.841,2.793,2.287,2.712,2.895,2.893,2.735,2.353,2.347,2.84,2.319,2.888,2.813,3.248,3.562,3.037,3.365,2.118,3.327,2.986,3.154,2.18,2.51,2.838,2.848,2.372,2.898,2.297,3.245,3.248,3.286,2.712,2.928,3.056,2.397,2.806,2.687,3.253,3.312,3.626,3.945,3.232,3.775,2.925,4.116,3.722,3.825,3.38,2.216,2.822,2.956,4.119,2.707,4.154,3.054,2.509,2.674,2.011,2.731,3.379,3.495,3.682,2.873,2.496,3.17,4.033,3.023,3.393,3.221,2.487,2.483,3.185,2.12,2.823,4.095,3.042,2.935,3.01,3.404,3.299,2.746,3.357,2.719,3.214,2.7,2.724,2.288,3.807,4.028,4.159,4.153,2.763,2.735,2.637,2.753,3.987,3.235,2.876,3.775,3.755,2.457,2.676,2.287,2.955,2.109,2.771,3.843,2.786,2.946,2.494,3.384,2.774,3.12,3.095,4.068,3.35,4.106,2.336,2.994,2.874,3.111,2.645,2.359,2.867,3.42,2.345,2.272,3.856,2.965,2.402,3.849,2.739,2.731,3.273,3.198,2.216,2.743,2.184,4.1,3.147,4.059,3.0,2.781,2.697,2.996,2.863,2.873,4.072,3.346,2.273,2.239,2.913,2.279,4.13,3.39,2.369,4.15,2.768,2.815,2.768,2.769,2.216,2.589,3.699,2.874,3.086,2.334,2.765,2.349,3.029,4.101,2.546,3.015,3.687,2.612,3.033,2.867,2.825,2.911,4.105,3.3,2.739,2.715,3.265,2.565,2.83,2.114,2.936,3.78,2.692,2.341,2.829,3.227,3.953,2.971,2.609,4.118,2.133,3.156,2.636,2.675,2.663,4.121,3.44,2.881,4.112,2.251,3.313,2.695,2.128,3.031,2.585,4.051,4.107,1.982,2.142,3.07,4.012,1.993,3.126,2.302,3.358,3.04,2.35,3.101,2.977,3.484,3.593,2.48,2.361,4.016,2.941,2.823,3.074,3.552,3.341,3.434,3.931,3.893,3.448,3.436,3.443,2.934,3.065,3.482,3.637,4.057,3.66,2.959,3.637,3.718,3.762,2.949,3.877,2.453,2.532,2.191,3.341,3.703,2.97,3.941,3.406,3.739,3.779,3.832,2.158,3.501,3.861,3.933,3.972,3.914,2.866,4.062,3.024,3.967,3.55,3.525,3.017,3.039,3.501,2.256,2.311,4.004,4.024,3.783,3.332,3.372,2.702,3.462,3.065,3.41,3.231,3.447,3.238,3.915,2.634,3.879,3.68,3.22,3.341,2.169,3.901,3.818,3.174,2.986,3.954,2.952,3.36,3.909,3.362,2.767,3.27,2.923,3.761,3.66,3.524,3.883,3.609,3.701,3.204,3.568,3.337,2.905,3.001,3.044,3.051,2.942,3.278,3.285,4.029,3.014,2.972,3.659,4.033,2.916,3.344
2001-12-08,3.255,3.316,4.114,3.338,4.112,3.296,3.302,3.075,3.939,3.813,3.57,3.925,4.099,3.25,3.525,3.109,3.262,3.277,3.341,3.734,3.59,3.436,4.138,3.558,3.938,2.8,2.694,4.054,4.011,3.464,3.502,3.376,3.856,3.216,4.05,3.057,3.754,3.104,2.623,2.997,3.98,3.657,3.694,3.742,3.627,3.628,3.008,2.509,2.497,3.097,3.726,3.066,2.999,3.302,2.326,4.116,4.212,3.614,3.686,3.563,3.418,3.268,3.413,4.013,3.417,2.943,3.455,3.057,2.691,2.928,3.565,3.111,3.614,3.257,3.519,3.163,3.758,4.239,4.2,2.614,3.365,3.273,3.984,3.886,3.496,3.591,3.377,3.617,3.544,3.143,3.45,3.153,3.447,2.654,3.07,3.597,3.337,3.379,3.48,4.022,3.179,4.091,3.981,3.476,2.325,3.511,3.999,4.282,3.181,3.457,3.475,4.153,4.12,3.992,3.857,3.87,3.662,3.565,3.183,3.409,3.312,3.065,2.772,2.655,3.032,3.068,3.083,2.929,3.333,3.473,3.769,3.764,3.865,3.888,3.833,3.245,4.069,3.494,3.498,4.127,3.372,3.294,3.789,3.385,3.948,3.353,2.888,3.6,3.532,3.485,3.143,3.463,3.337,3.694,2.864,2.992,3.133,3.018,2.567,2.975,2.64,2.961,2.967,3.114,3.057,2.845,2.887,3.088,2.458,2.421,2.661,3.058,3.263,3.147,2.424,2.199,2.436,3.043,3.036,2.775,3.044,2.947,3.532,3.327,2.724,2.968,2.98,3.27,3.799,3.017,3.165,2.817,3.111,4.097,2.851,3.272,3.706,3.58,2.889,3.214,3.298,3.197,3.306,3.311,3.0,3.12,3.215,2.753,3.034,3.551,3.171,2.519,2.729,2.892,3.038,3.678,3.709,3.339,3.559,3.648,3.995,2.509,3.5,2.644,2.815,3.358,3.539,2.92,3.615,3.512,2.386,3.459,4.096,2.215,3.398,3.571,2.995,3.053,4.154,3.593,3.9,3.694,3.378,3.576,3.395,3.758,3.109,3.647,2.747,3.089,2.624,2.282,2.305,3.622,3.263,3.808,3.625,3.255,3.012,2.893,3.923,3.95,3.136,3.434,2.726,2.902,3.608,3.66,3.491,3.119,3.07,2.499,3.112,3.037,3.034,2.947,2.537,2.531,2.94,2.378,3.315,3.177,3.699,3.709,3.407,3.523,2.426,3.298,3.355,3.319,2.609,2.888,3.218,3.221,2.59,3.301,2.56,3.422,3.707,3.449,3.091,3.388,3.493,2.455,3.18,3.007,3.638,3.771,3.587,3.984,3.389,3.764,3.282,3.991,3.618,3.659,3.533,2.453,3.147,3.325,4.166,2.972,4.081,3.234,2.748,2.761,2.208,3.105,3.532,3.679,3.792,3.277,2.645,3.133,3.964,3.187,3.56,3.554,2.846,2.556,3.337,2.317,3.1,4.021,3.351,3.062,3.271,3.562,3.483,3.152,3.205,3.145,3.371,3.129,2.89,2.684,3.919,3.855,4.207,4.201,3.173,3.012,2.913,3.179,4.032,3.392,3.304,3.96,3.94,2.538,3.086,2.584,3.108,2.505,3.068,3.955,3.188,3.283,2.933,3.663,3.069,3.608,3.26,4.11,3.508,4.154,2.772,3.122,3.152,3.43,3.087,2.75,2.969,3.573,2.417,2.669,3.682,3.37,2.692,3.895,3.016,2.957,3.231,3.35,2.453,3.169,2.421,4.027,3.312,4.106,3.128,3.191,3.107,3.255,3.184,3.3,4.12,3.504,2.57,2.635,3.027,2.716,4.103,3.552,2.788,4.094,3.045,3.189,3.176,3.172,2.453,2.996,3.883,3.278,3.573,2.631,3.185,2.631,3.405,4.149,2.949,3.232,3.565,3.014,3.402,3.271,3.175,3.1,4.153,3.457,2.964,2.868,3.422,2.978,3.234,2.5,3.305,3.61,2.968,2.738,3.036,3.384,3.809,3.161,3.047,4.166,2.529,3.313,3.078,2.951,3.065,4.168,3.594,3.271,4.159,2.472,3.449,3.088,2.549,3.399,2.812,4.098,4.154,2.41,2.34,3.409,4.059,2.421,3.451,2.736,3.568,3.472,2.588,3.402,3.35,3.889,3.777,2.719,2.599,4.063,3.31,3.03,3.266,3.716,3.355,3.389,3.844,3.814,3.382,3.369,3.384,3.258,3.449,3.691,3.808,4.105,3.825,3.148,3.792,3.566,3.873,3.317,3.989,2.728,2.808,2.482,3.494,3.555,3.339,4.05,3.59,3.879,3.605,3.943,2.454,3.71,3.788,3.99,3.899,3.84,3.198,4.135,3.504,3.893,3.76,3.632,3.403,3.408,3.661,2.558,2.595,3.93,3.962,3.609,3.485,3.574,3.102,3.864,3.382,3.594,3.414,3.848,3.39,3.91,2.964,3.937,3.791,3.489,3.435,2.465,3.948,3.743,3.545,3.355,4.001,3.32,3.513,3.806,3.546,3.173,3.422,3.291,3.946,3.882,3.709,3.929,3.82,3.812,3.342,3.752,3.298,3.101,3.37,3.531,3.42,3.129,3.43,3.334,4.076,3.351,3.288,3.843,4.08,3.284,3.585
2001-12-09,3.099,3.275,4.171,3.429,4.333,3.247,3.358,2.934,4.186,4.083,3.62,3.979,4.311,3.202,3.464,3.059,3.054,3.133,3.145,3.993,3.945,3.306,4.361,3.834,4.241,2.707,2.6,4.359,4.315,3.513,3.568,3.51,3.874,3.02,4.262,3.289,4.089,3.358,2.584,2.867,4.284,4.006,3.983,3.67,3.688,3.894,2.963,2.44,2.458,3.149,4.004,2.923,3.229,3.104,2.244,4.404,4.446,3.446,3.952,3.637,3.269,3.321,3.463,4.198,3.22,2.801,3.258,3.109,2.559,2.761,3.628,2.951,3.554,3.061,3.615,2.983,3.685,4.466,4.428,2.48,3.393,3.076,4.127,4.028,3.546,3.526,3.18,3.405,3.594,3.195,3.5,3.205,3.497,2.624,3.302,3.892,3.14,3.182,3.419,4.165,3.13,4.235,4.284,3.525,2.293,3.561,4.303,4.501,3.403,3.506,3.525,4.38,4.347,4.051,3.916,3.926,3.487,3.387,3.075,3.23,3.368,2.963,2.697,2.59,2.89,3.298,3.312,2.787,3.167,3.294,4.126,4.091,4.168,4.191,3.888,3.066,4.214,3.77,3.774,4.279,3.231,3.097,3.579,3.193,4.195,3.448,2.745,3.872,3.808,3.76,2.945,3.29,3.39,4.023,2.815,2.908,2.995,2.877,2.408,2.891,2.484,2.819,2.826,2.973,2.973,2.761,2.852,2.996,2.298,2.347,2.588,2.917,3.115,3.018,2.264,2.024,2.277,2.902,2.895,2.617,2.886,2.814,3.445,3.244,2.696,2.811,2.823,3.114,3.659,2.86,3.007,2.682,2.955,3.959,2.691,3.138,3.544,3.441,2.773,3.12,3.141,3.123,3.355,3.171,2.858,2.987,3.083,2.712,2.876,3.609,3.038,2.441,2.641,2.801,2.859,3.944,3.975,3.141,3.371,3.602,4.051,2.435,3.449,2.586,2.739,3.195,3.482,2.75,3.459,3.448,2.311,3.421,4.386,2.133,3.22,3.409,2.829,2.923,4.393,3.532,4.139,3.96,3.18,3.515,3.334,4.025,2.943,3.466,2.647,2.957,2.589,2.207,2.231,3.683,3.115,3.657,3.549,3.116,2.928,2.815,3.736,3.758,3.007,3.236,2.679,2.738,3.668,3.721,3.547,3.027,2.978,2.42,2.969,3.086,3.083,2.862,2.463,2.457,2.899,2.35,3.118,3.03,3.551,3.815,3.209,3.573,2.309,3.538,3.097,3.375,2.435,2.747,3.066,3.071,2.497,3.079,2.443,3.449,3.496,3.5,2.939,3.213,3.33,2.428,3.048,2.865,3.504,3.56,3.853,4.215,3.438,4.024,3.095,4.324,3.894,4.01,3.472,2.353,3.073,3.127,4.394,2.882,4.386,3.266,2.649,2.718,2.126,2.972,3.471,3.742,3.935,3.133,2.571,3.379,4.262,3.242,3.496,3.489,2.698,2.517,3.275,2.235,3.008,4.326,3.22,3.012,3.162,3.612,3.544,2.992,3.516,2.947,3.421,2.938,2.808,2.525,4.061,4.213,4.434,4.428,3.02,2.92,2.82,2.981,4.254,3.441,3.106,4.016,3.996,2.501,2.932,2.451,3.16,2.345,2.938,4.097,2.99,3.143,2.766,3.646,2.94,3.432,3.316,4.341,3.558,4.381,2.6,3.072,3.06,3.294,2.92,2.588,2.922,3.512,2.378,2.51,4.039,3.227,2.562,4.12,2.924,2.85,3.467,3.288,2.353,2.972,2.32,4.332,3.368,4.333,3.078,3.038,2.954,3.227,3.043,3.102,4.347,3.554,2.437,2.476,2.977,2.548,4.379,3.489,2.607,4.388,2.953,3.057,2.978,3.028,2.352,2.844,3.939,3.134,3.397,2.498,2.992,2.503,3.208,4.376,2.802,3.246,3.89,2.869,3.204,3.127,2.994,3.006,4.38,3.507,2.858,2.806,3.472,2.809,3.09,2.345,3.107,3.963,2.876,2.579,2.951,3.433,4.15,3.067,2.883,4.393,2.369,3.362,2.911,2.859,2.921,4.396,3.533,3.117,4.387,2.387,3.488,2.948,2.378,3.198,2.718,4.325,4.381,2.235,2.258,3.224,4.285,2.246,3.314,2.555,3.559,3.272,2.488,3.286,3.152,3.778,3.832,2.619,2.499,4.29,3.112,2.945,3.188,3.652,3.521,3.619,4.082,4.017,3.571,3.555,3.587,3.106,3.206,3.618,3.879,4.331,3.903,3.054,3.881,3.896,4.015,3.059,4.132,2.634,2.715,2.35,3.433,3.881,3.141,4.197,3.652,3.987,3.96,4.086,2.32,3.638,4.09,4.201,4.202,4.143,3.084,4.329,3.332,4.197,3.687,3.588,3.163,3.151,3.601,2.42,2.466,4.234,4.258,3.964,3.423,3.503,2.959,3.743,3.247,3.656,3.476,3.727,3.329,4.164,2.85,4.145,3.933,3.411,3.457,2.331,4.174,4.046,3.427,3.157,4.227,3.122,3.452,4.083,3.608,2.954,3.361,3.034,4.002,3.91,3.768,4.155,3.747,3.954,3.382,3.807,3.539,3.005,3.172,3.355,3.222,3.037,3.369,3.334,4.303,3.168,3.153,3.898,4.307,3.086,3.501
2001-12-10,3.572,3.557,4.328,3.516,4.325,3.455,3.492,3.389,4.155,4.034,3.756,4.125,4.311,3.407,3.712,3.265,3.513,3.596,3.623,3.951,3.818,3.598,4.35,3.8,4.163,3.049,2.941,4.281,4.237,3.648,3.688,3.567,4.095,3.494,4.269,3.241,3.981,3.29,2.752,3.25,4.206,3.884,3.918,3.964,3.832,3.842,3.155,2.687,2.625,3.274,3.969,3.34,3.182,3.557,2.523,4.34,4.427,3.964,3.901,3.751,3.738,3.446,3.597,4.223,3.646,3.214,3.684,3.233,2.97,3.256,3.777,3.378,3.802,3.54,3.729,3.513,3.983,4.452,4.413,2.865,3.515,3.555,4.181,4.082,3.681,3.788,3.659,3.919,3.73,3.32,3.635,3.33,3.632,2.766,3.254,3.819,3.619,3.661,3.667,4.22,3.336,4.289,4.206,3.661,2.433,3.697,4.225,4.495,3.365,3.641,3.66,4.366,4.333,4.206,4.07,4.082,4.046,3.922,3.475,3.764,3.502,3.279,2.959,2.833,3.304,3.252,3.266,3.2,3.478,3.829,3.998,3.99,4.089,4.112,4.032,3.598,4.267,3.714,3.718,4.327,3.562,3.576,4.093,3.718,4.166,3.53,3.158,3.82,3.753,3.705,3.423,3.777,3.516,3.927,3.017,3.226,3.422,3.304,2.878,3.209,2.944,3.246,3.253,3.4,3.291,3.077,3.012,3.34,2.769,2.607,2.848,3.345,3.578,3.401,2.733,2.531,2.745,3.33,3.322,3.088,3.359,3.231,3.757,3.545,2.832,3.283,3.295,3.587,4.093,3.337,3.483,3.092,3.427,4.416,3.164,3.568,4.037,3.884,3.148,3.457,3.617,3.442,3.474,3.601,3.286,3.411,3.51,2.885,3.351,3.745,3.467,2.713,2.958,3.111,3.272,3.892,3.923,3.567,3.846,3.808,4.208,2.695,3.667,2.807,3.012,3.687,3.72,3.158,3.981,3.709,2.57,3.601,4.32,2.412,3.753,3.902,3.324,3.306,4.369,3.782,4.114,3.908,3.606,3.764,3.581,3.973,3.44,3.946,2.991,3.385,2.744,2.466,2.49,3.834,3.578,4.135,3.902,3.548,3.245,3.101,4.212,4.234,3.39,3.663,2.872,3.211,3.812,3.865,3.681,3.371,3.321,2.703,3.428,3.201,3.199,3.162,2.723,2.717,3.078,2.482,3.598,3.402,4.062,3.921,3.636,3.708,2.679,3.496,3.454,3.51,2.946,3.173,3.463,3.458,2.813,3.508,2.796,3.604,4.01,3.637,3.335,3.724,3.823,2.558,3.477,3.278,3.945,4.075,3.801,4.196,3.573,3.982,3.515,4.221,3.86,3.886,3.72,2.689,3.418,3.553,4.379,3.215,4.308,3.425,2.987,2.9,2.405,3.401,3.719,3.892,3.988,3.597,2.83,3.329,4.188,3.376,3.757,3.838,3.136,2.685,3.523,2.515,3.352,4.248,3.614,3.218,3.509,3.748,3.694,3.474,3.404,3.425,3.555,3.419,3.081,2.996,4.115,4.085,4.42,4.414,3.482,3.262,3.163,3.459,4.24,3.576,3.586,4.172,4.152,2.661,3.394,2.836,3.284,2.815,3.321,4.152,3.445,3.471,3.261,3.927,3.321,3.992,3.45,4.324,3.693,4.366,3.092,3.278,3.404,3.591,3.418,3.064,3.12,3.761,2.545,2.981,3.911,3.692,2.941,4.105,3.267,3.178,3.426,3.536,2.688,3.45,2.656,4.253,3.503,4.319,3.284,3.501,3.416,3.48,3.458,3.582,4.332,3.69,2.822,2.947,3.186,3.042,4.325,3.745,3.103,4.319,3.296,3.487,3.44,3.491,2.689,3.305,4.095,3.597,3.956,2.883,3.461,2.875,3.641,4.362,3.263,3.449,3.79,3.33,3.631,3.59,3.41,3.305,4.366,3.642,3.185,3.041,3.607,3.263,3.553,2.803,3.532,3.838,3.218,3.051,3.257,3.568,4.037,3.366,3.376,4.379,2.84,3.496,3.409,3.201,3.383,4.381,3.782,3.531,4.372,2.685,3.617,3.399,2.879,3.569,3.044,4.31,4.367,2.744,2.538,3.545,4.27,2.755,3.621,3.066,3.746,3.758,2.825,3.565,3.582,4.227,3.987,2.957,2.836,4.275,3.537,3.251,3.477,3.912,3.535,3.585,4.065,4.023,3.569,3.555,3.575,3.409,3.594,3.916,4.016,4.317,4.031,3.353,3.996,3.798,4.069,3.415,4.186,2.975,3.056,2.73,3.681,3.787,3.567,4.249,3.802,4.081,3.833,4.14,2.704,3.936,4.011,4.208,4.124,4.064,3.496,4.342,3.883,4.118,3.986,3.79,3.555,3.509,3.854,2.807,2.84,4.155,4.186,3.837,3.672,3.792,3.419,4.205,3.543,3.807,3.625,4.189,3.576,4.131,3.261,4.154,3.986,3.658,3.575,2.714,4.158,3.967,3.868,3.583,4.212,3.548,3.701,4.05,3.758,3.39,3.608,3.389,4.159,4.116,3.92,4.139,4.047,4.007,3.511,3.962,3.495,3.309,3.599,3.914,3.649,3.333,3.617,3.44,4.288,3.488,3.448,4.054,4.292,3.512,3.83
2001-12-11,3.352,3.364,4.169,3.352,4.085,3.741,3.329,3.126,3.888,3.74,3.563,3.918,4.074,3.698,4.056,3.55,3.321,3.332,3.405,3.67,3.48,3.459,4.111,3.478,3.861,2.97,2.862,3.979,3.935,3.455,3.489,3.34,3.909,3.279,4.022,2.99,3.654,3.03,3.28,3.208,3.904,3.55,3.61,4.169,3.658,3.552,3.473,2.822,3.152,3.123,3.647,3.286,2.932,3.387,2.635,4.051,4.18,3.664,3.612,3.549,3.464,3.296,3.404,4.003,3.527,3.167,3.565,3.082,2.759,2.969,3.594,3.306,4.146,3.318,3.533,3.208,4.174,4.21,4.171,2.82,3.348,3.335,4.003,3.903,3.487,4.09,3.44,3.685,3.536,3.17,3.441,3.179,3.438,3.205,3.003,3.509,3.4,3.442,4.01,4.042,3.621,4.111,3.905,3.467,2.87,3.503,3.924,4.26,3.121,3.447,3.466,4.124,4.09,4.039,3.9,3.921,3.724,3.615,3.235,3.457,3.339,3.409,3.254,3.163,3.257,3.003,3.017,3.153,3.361,3.521,3.661,3.673,3.788,3.812,3.824,3.291,4.088,3.411,3.415,4.142,3.399,3.356,3.859,3.439,3.891,3.363,3.111,3.522,3.45,3.404,3.203,3.516,3.366,3.595,3.463,3.155,3.179,3.061,2.655,3.139,2.741,3.002,3.009,3.157,3.221,3.006,3.562,3.263,2.545,2.712,2.955,3.101,3.314,3.36,2.51,2.286,2.522,3.086,3.078,2.866,3.138,3.018,3.862,3.669,3.228,3.062,3.074,3.367,3.959,3.103,3.261,2.901,3.207,4.168,2.941,3.338,3.758,3.634,3.003,3.371,3.396,3.236,3.336,3.372,3.042,3.181,3.271,3.203,3.129,3.569,3.223,2.846,2.96,3.212,3.176,3.603,3.634,3.448,3.63,4.254,4.048,2.801,4.079,3.12,3.199,3.405,4.087,3.071,3.688,4.012,2.675,4.107,4.03,2.523,3.446,3.621,3.038,3.264,4.119,4.127,3.856,3.619,3.487,4.109,3.924,3.684,3.153,3.711,2.885,3.141,3.147,2.57,2.594,3.654,3.314,3.861,3.668,3.303,3.175,3.128,3.999,4.021,3.348,3.543,3.142,2.99,3.638,3.691,3.521,3.294,3.244,2.735,3.165,3.063,3.061,3.284,2.829,2.823,3.427,2.883,3.378,3.207,3.76,3.723,3.517,3.515,2.535,3.229,3.399,3.347,2.702,2.929,3.251,3.253,2.961,3.356,2.818,3.417,3.776,3.458,3.122,3.433,3.542,2.963,3.233,3.231,3.697,3.841,3.511,3.947,3.379,3.7,3.407,3.9,3.538,3.551,4.064,2.823,3.183,3.434,4.137,3.168,4.006,3.264,3.123,3.398,2.516,3.156,4.064,3.71,3.809,3.332,3.127,3.059,3.89,3.212,4.063,3.594,2.982,3.213,3.865,2.628,3.275,3.946,3.553,3.503,3.54,3.555,3.511,3.249,3.109,3.205,3.361,3.186,3.303,2.774,3.937,3.748,4.178,4.172,3.217,3.185,3.085,3.24,4.003,3.382,3.366,4.012,3.992,3.003,3.129,2.791,3.134,2.592,3.279,3.973,3.268,3.309,2.974,3.716,3.283,3.669,3.287,4.077,3.5,4.124,2.813,3.564,3.328,3.453,3.131,2.889,3.583,4.106,3.072,2.758,3.573,3.426,2.912,3.862,3.19,3.278,3.16,3.879,2.823,3.23,2.79,3.952,3.339,4.076,3.57,3.236,3.151,3.284,3.411,3.362,4.09,3.496,2.777,2.724,3.62,2.755,4.046,4.066,2.891,4.026,3.219,3.242,3.25,3.226,2.823,3.04,3.935,3.332,3.634,2.838,3.243,2.862,3.509,4.119,2.997,3.262,3.466,3.065,3.512,3.325,3.31,3.479,4.123,3.448,3.287,3.262,3.413,3.02,3.288,2.586,3.413,3.501,3.141,2.828,3.468,3.374,3.711,3.54,3.09,4.136,2.616,3.302,3.121,3.124,3.117,4.139,4.127,3.307,4.13,2.74,3.436,3.14,2.64,3.442,3.208,4.068,4.125,2.5,2.651,3.441,4.028,2.511,3.476,2.824,3.571,3.54,2.96,3.422,3.456,3.95,3.827,3.093,2.971,4.033,3.418,3.463,3.729,4.235,3.304,3.321,3.772,3.748,3.321,3.308,3.322,3.282,3.499,4.106,3.853,4.074,3.866,3.528,3.829,3.465,3.891,3.36,4.008,2.897,2.978,2.695,4.024,3.455,3.448,4.068,3.619,3.91,3.495,3.962,2.659,4.126,3.709,3.961,3.822,3.763,3.401,4.126,3.566,3.816,4.177,4.241,3.453,3.453,4.166,2.757,2.822,3.854,3.89,3.499,4.015,3.983,3.156,3.962,3.406,3.624,3.441,3.946,3.92,3.858,3.164,3.908,3.807,3.504,3.417,2.671,3.916,3.665,3.689,3.464,3.969,3.429,4.045,3.728,3.574,3.227,3.951,3.334,3.999,3.935,3.747,3.897,4.238,3.828,3.328,3.802,3.227,3.47,3.48,3.591,3.53,3.512,3.961,3.307,4.045,3.382,3.31,3.894,4.05,3.392,3.951
2001-12-12,3.183,3.4,4.364,3.579,4.496,3.483,3.523,3.012,4.352,4.254,3.809,4.183,4.475,3.439,3.741,3.292,3.202,3.213,3.268,4.159,4.1,3.52,4.524,4.044,4.398,2.815,2.707,4.517,4.473,3.7,3.753,3.682,4.048,3.142,4.421,3.43,4.25,3.496,2.932,2.996,4.441,4.162,4.153,3.897,3.865,4.06,3.208,2.602,2.804,3.302,4.216,3.057,3.37,3.243,2.403,4.564,4.61,3.558,4.118,3.822,3.374,3.476,3.649,4.365,3.376,2.936,3.414,3.261,2.63,2.856,3.81,3.092,3.833,3.182,3.791,3.086,3.906,4.629,4.591,2.604,3.634,3.199,4.306,4.206,3.733,3.788,3.304,3.538,3.782,3.349,3.687,3.359,3.684,2.919,3.443,4.058,3.263,3.306,3.696,4.345,3.363,4.415,4.441,3.713,2.583,3.749,4.46,4.667,3.546,3.693,3.712,4.543,4.509,4.241,4.104,4.115,3.579,3.495,3.168,3.336,3.532,3.14,2.936,2.84,3.026,3.439,3.454,2.921,3.394,3.401,4.283,4.246,4.323,4.346,4.09,3.17,4.394,3.939,3.943,4.459,3.426,3.22,3.714,3.308,4.366,3.598,2.879,4.041,3.977,3.928,3.066,3.399,3.547,4.197,3.13,3.013,3.081,2.966,2.482,2.996,2.564,2.907,2.914,3.063,3.079,2.864,3.214,3.108,2.371,2.498,2.742,3.006,3.201,3.148,2.336,2.096,2.349,2.991,2.984,2.694,2.967,2.887,3.623,3.425,2.967,2.891,2.903,3.198,3.773,2.94,3.09,2.754,3.036,4.05,2.771,3.216,3.649,3.531,2.858,3.225,3.226,3.234,3.502,3.257,2.947,3.062,3.159,2.946,2.957,3.786,3.114,2.61,2.773,2.97,3.004,4.11,4.142,3.296,3.492,3.919,4.242,2.587,3.75,2.823,2.935,3.296,3.768,2.89,3.554,3.71,2.461,3.766,4.545,2.29,3.326,3.512,2.925,3.052,4.555,3.812,4.302,4.127,3.336,3.794,3.61,4.192,3.04,3.583,2.741,3.031,2.867,2.356,2.38,3.867,3.201,3.768,3.678,3.203,3.033,2.948,3.862,3.889,3.137,3.392,2.889,2.823,3.845,3.899,3.713,3.14,3.09,2.55,3.047,3.229,3.227,3.038,2.616,2.609,3.157,2.619,3.242,3.198,3.656,3.992,3.365,3.761,2.388,3.693,3.366,3.54,2.513,2.834,3.222,3.232,2.684,3.262,2.586,3.639,3.63,3.678,3.093,3.331,3.433,2.699,3.123,3.0,3.587,3.696,4.018,4.376,3.624,4.191,3.246,4.483,4.105,4.166,3.75,2.54,3.199,3.282,4.556,3.001,4.545,3.414,2.84,3.054,2.283,3.047,3.749,3.926,4.111,3.213,2.81,3.53,4.422,3.405,3.759,3.63,2.794,2.864,3.55,2.394,3.121,4.484,3.348,3.244,3.315,3.801,3.726,3.075,3.652,3.068,3.606,3.054,3.013,2.601,4.24,4.371,4.597,4.592,3.114,3.031,2.93,3.103,4.413,3.627,3.23,4.207,4.186,2.744,3.026,2.574,3.313,2.418,3.067,4.276,3.125,3.337,2.861,3.802,3.07,3.523,3.48,4.504,3.746,4.543,2.696,3.305,3.174,3.509,3.018,2.686,3.246,3.791,2.723,2.585,4.194,3.308,2.691,4.279,3.035,3.017,3.63,3.564,2.54,3.093,2.507,4.49,3.533,4.495,3.311,3.133,3.047,3.38,3.181,3.225,4.508,3.742,2.56,2.551,3.288,2.641,4.539,3.758,2.707,4.547,3.064,3.133,3.109,3.106,2.539,2.932,4.129,3.214,3.488,2.622,3.118,2.636,3.36,4.538,2.881,3.398,4.05,2.945,3.361,3.207,3.142,3.196,4.543,3.694,3.026,3.012,3.658,2.931,3.169,2.417,3.262,4.119,2.986,2.656,3.174,3.619,4.307,3.257,2.98,4.556,2.443,3.547,3.008,2.969,2.997,4.558,3.812,3.265,4.549,2.531,3.702,3.024,2.455,3.41,2.921,4.487,4.544,2.31,2.417,3.461,4.446,2.322,3.523,2.643,3.757,3.4,2.677,3.497,3.305,3.899,4.02,2.81,2.688,4.451,3.267,3.168,3.429,3.925,3.711,3.792,4.31,4.266,3.784,3.771,3.787,3.325,3.441,3.838,4.065,4.493,4.089,3.244,4.065,4.068,4.193,3.327,4.311,2.741,2.823,2.475,3.71,4.055,3.296,4.376,3.836,4.169,4.115,4.265,2.442,3.858,4.244,4.36,4.358,4.298,3.212,4.499,3.423,4.353,3.908,3.904,3.391,3.419,3.863,2.545,2.597,4.39,4.414,4.119,3.701,3.719,3.037,3.848,3.461,3.84,3.656,3.832,3.605,4.321,2.975,4.304,4.109,3.618,3.718,2.453,4.333,4.199,3.542,3.312,4.387,3.277,3.73,4.297,3.79,3.125,3.637,3.301,4.194,4.088,3.954,4.314,3.969,4.131,3.59,3.995,3.699,3.191,3.328,3.445,3.379,3.228,3.646,3.648,4.464,3.403,3.365,4.087,4.468,3.241,3.701
2001-12-13,3.09,3.357,4.345,3.581,4.506,3.376,3.52,2.933,4.333,4.201,3.772,4.143,4.485,3.332,3.611,3.185,3.116,3.134,3.184,4.122,4.029,3.466,4.537,3.977,4.372,2.724,2.616,4.491,4.447,3.663,3.714,3.636,4.016,3.058,4.458,3.377,4.182,3.441,2.777,2.91,4.415,4.093,4.088,3.779,3.863,3.999,3.098,2.512,2.648,3.3,4.149,2.963,3.317,3.158,2.306,4.546,4.619,3.501,4.058,3.783,3.323,3.474,3.611,4.408,3.291,2.841,3.33,3.259,2.551,2.799,3.806,2.998,3.703,3.099,3.789,3.024,3.79,4.641,4.602,2.516,3.568,3.113,4.359,4.259,3.696,3.662,3.22,3.448,3.745,3.347,3.649,3.357,3.646,2.793,3.39,3.993,3.179,3.222,3.565,4.399,3.256,4.469,4.415,3.675,2.456,3.712,4.434,4.684,3.5,3.656,3.674,4.554,4.52,4.228,4.091,4.095,3.481,3.436,3.1,3.276,3.53,3.047,2.818,2.717,2.932,3.387,3.401,2.827,3.331,3.341,4.213,4.2,4.297,4.32,4.05,3.109,4.447,3.874,3.878,4.508,3.37,3.135,3.624,3.236,4.331,3.599,2.785,3.983,3.913,3.866,2.98,3.337,3.546,4.128,2.985,2.931,3.028,2.919,2.386,2.914,2.47,2.86,2.867,3.017,2.997,2.781,3.058,3.018,2.275,2.409,2.654,2.96,3.133,3.064,2.239,1.989,2.253,2.945,2.937,2.599,2.874,2.81,3.526,3.326,2.853,2.797,2.809,3.105,3.686,2.848,2.996,2.674,2.943,3.975,2.677,3.14,3.597,3.47,2.777,3.145,3.133,3.204,3.502,3.189,2.9,2.988,3.086,2.843,2.863,3.773,3.041,2.512,2.68,2.87,2.917,4.05,4.081,3.211,3.408,3.783,4.223,2.499,3.616,2.709,2.83,3.241,3.637,2.803,3.448,3.583,2.373,3.62,4.526,2.193,3.266,3.459,2.868,2.967,4.561,3.681,4.294,4.066,3.25,3.664,3.479,4.132,2.984,3.51,2.658,2.958,2.745,2.267,2.291,3.861,3.134,3.718,3.645,3.149,2.951,2.864,3.781,3.809,3.052,3.307,2.793,2.73,3.843,3.896,3.711,3.05,3.0,2.464,2.966,3.228,3.226,2.937,2.528,2.522,3.043,2.503,3.157,3.142,3.568,3.993,3.28,3.723,2.305,3.637,3.281,3.538,2.408,2.786,3.166,3.176,2.572,3.176,2.492,3.599,3.54,3.657,3.036,3.27,3.379,2.583,3.051,2.906,3.514,3.606,3.957,4.38,3.586,4.153,3.16,4.434,4.038,4.096,3.619,2.421,3.165,3.197,4.568,2.91,4.519,3.408,2.722,2.903,2.185,2.974,3.618,3.923,4.163,3.134,2.69,3.472,4.391,3.402,3.632,3.597,2.703,2.709,3.419,2.297,3.031,4.458,3.263,3.137,3.224,3.764,3.721,2.98,3.591,2.982,3.568,2.974,2.912,2.506,4.293,4.301,4.609,4.603,3.063,2.941,2.84,3.017,4.423,3.589,3.144,4.187,4.167,2.636,2.974,2.486,3.311,2.322,2.982,4.33,3.039,3.282,2.804,3.757,2.985,3.425,3.477,4.51,3.708,4.555,2.635,3.198,3.084,3.454,2.961,2.585,3.1,3.661,2.567,2.49,4.124,3.229,2.602,4.289,2.945,2.925,3.57,3.433,2.421,3.007,2.388,4.464,3.53,4.506,3.204,3.081,2.996,3.355,3.088,3.14,4.52,3.705,2.472,2.455,3.145,2.583,4.527,3.63,2.606,4.527,2.974,3.06,3.023,3.027,2.42,2.873,4.109,3.134,3.391,2.534,3.035,2.546,3.275,4.55,2.808,3.385,3.982,2.865,3.276,3.127,3.056,3.101,4.554,3.656,2.934,2.909,3.621,2.866,3.09,2.323,3.176,4.048,2.896,2.56,3.051,3.582,4.249,3.163,2.924,4.567,2.346,3.509,2.952,2.878,2.917,4.57,3.682,3.209,4.561,2.435,3.65,2.946,2.352,3.336,2.801,4.498,4.555,2.204,2.32,3.394,4.457,2.216,3.468,2.54,3.714,3.314,2.559,3.444,3.22,3.824,4.0,2.692,2.57,4.462,3.181,3.045,3.305,3.797,3.649,3.731,4.236,4.186,3.714,3.7,3.72,3.265,3.356,3.721,4.058,4.504,4.088,3.15,4.073,3.998,4.246,3.242,4.365,2.65,2.732,2.385,3.579,3.986,3.211,4.429,3.832,4.193,4.044,4.318,2.353,3.741,4.217,4.396,4.332,4.271,3.102,4.527,3.323,4.326,3.792,3.769,3.306,3.334,3.74,2.456,2.507,4.364,4.393,4.048,3.57,3.605,2.956,3.728,3.406,3.835,3.652,3.712,3.474,4.328,2.863,4.341,4.162,3.569,3.642,2.364,4.343,4.172,3.426,3.227,4.398,3.192,3.599,4.231,3.787,3.04,3.506,3.216,4.174,4.058,3.943,4.324,3.853,4.183,3.54,3.974,3.64,3.097,3.243,3.347,3.294,3.134,3.515,3.544,4.475,3.336,3.31,4.067,4.479,3.155,3.584
2001-12-14,3.004,3.221,4.149,3.413,4.322,3.32,3.332,2.833,4.205,4.137,3.66,4.023,4.299,3.276,3.541,3.128,3.01,3.036,3.079,4.027,4.001,3.329,4.35,3.948,4.268,2.651,2.542,4.388,4.343,3.55,3.607,3.554,3.832,2.954,4.246,3.341,4.15,3.41,2.711,2.826,4.311,4.063,4.045,3.704,3.661,3.956,3.042,2.452,2.582,3.126,4.122,2.871,3.279,3.059,2.237,4.427,4.443,3.347,4.015,3.679,3.18,3.301,3.499,4.177,3.199,2.749,3.238,3.084,2.47,2.655,3.595,2.904,3.633,2.992,3.583,2.871,3.714,4.458,4.419,2.429,3.518,3.009,4.097,3.996,3.583,3.591,3.115,3.336,3.633,3.173,3.536,3.183,3.534,2.741,3.354,3.951,3.074,3.118,3.496,4.136,3.2,4.207,4.312,3.562,2.402,3.599,4.331,4.493,3.451,3.543,3.562,4.371,4.337,4.027,3.889,3.898,3.361,3.283,2.989,3.123,3.341,2.974,2.747,2.649,2.84,3.35,3.364,2.735,3.2,3.188,4.186,4.13,4.193,4.216,3.93,2.955,4.186,3.828,3.832,4.254,3.232,3.03,3.513,3.099,4.232,3.436,2.692,3.925,3.867,3.815,2.875,3.208,3.372,4.1,2.917,2.865,2.916,2.799,2.297,2.848,2.381,2.739,2.746,2.897,2.931,2.714,2.994,2.946,2.185,2.347,2.593,2.839,3.022,2.98,2.149,1.89,2.163,2.824,2.817,2.511,2.787,2.729,3.457,3.256,2.806,2.709,2.722,3.019,3.604,2.756,2.909,2.6,2.856,3.885,2.588,3.055,3.459,3.365,2.706,3.078,3.047,3.07,3.343,3.094,2.779,2.902,2.998,2.794,2.775,3.605,2.951,2.445,2.609,2.798,2.826,4.007,4.039,3.118,3.309,3.717,4.027,2.437,3.548,2.648,2.762,3.102,3.568,2.713,3.341,3.511,2.311,3.556,4.408,2.124,3.113,3.32,2.725,2.883,4.389,3.612,4.145,4.024,3.158,3.594,3.408,4.09,2.841,3.398,2.589,2.868,2.692,2.204,2.228,3.651,3.022,3.577,3.488,3.037,2.885,2.801,3.683,3.709,2.969,3.215,2.741,2.639,3.641,3.695,3.526,2.978,2.928,2.399,2.869,3.068,3.066,2.866,2.466,2.46,2.988,2.454,3.052,3.002,3.438,3.789,3.188,3.611,2.232,3.593,3.169,3.349,2.31,2.665,3.025,3.036,2.493,3.068,2.41,3.483,3.429,3.509,2.895,3.118,3.24,2.535,2.961,2.814,3.424,3.494,3.914,4.21,3.473,4.06,3.069,4.371,4.01,4.067,3.55,2.336,3.002,3.104,4.384,2.838,4.416,3.238,2.639,2.837,2.116,2.884,3.548,3.712,3.9,3.036,2.619,3.431,4.293,3.213,3.561,3.421,2.616,2.643,3.349,2.228,2.959,4.354,3.181,3.08,3.147,3.651,3.509,2.891,3.567,2.877,3.455,2.861,2.844,2.417,4.03,4.275,4.426,4.42,2.932,2.868,2.766,2.912,4.245,3.476,3.04,3.991,3.97,2.586,2.843,2.399,3.137,2.232,2.899,4.067,2.939,3.143,2.66,3.584,2.902,3.305,3.288,4.335,3.596,4.371,2.495,3.141,3.012,3.317,2.817,2.489,3.033,3.591,2.5,2.401,4.097,3.131,2.517,4.105,2.872,2.849,3.536,3.362,2.336,2.902,2.303,4.36,3.342,4.323,3.147,2.951,2.864,3.187,2.997,3.036,4.336,3.592,2.385,2.366,3.077,2.438,4.393,3.559,2.506,4.412,2.902,2.97,2.922,2.928,2.336,2.75,3.912,3.036,3.27,2.447,2.927,2.462,3.181,4.366,2.701,3.204,3.947,2.766,3.183,3.03,2.965,3.031,4.37,3.544,2.858,2.848,3.508,2.733,2.992,2.236,3.083,4.02,2.823,2.471,2.973,3.469,4.2,3.093,2.78,4.384,2.257,3.395,2.808,2.805,2.818,4.386,3.612,3.068,4.377,2.365,3.568,2.85,2.256,3.217,2.719,4.314,4.372,2.106,2.251,3.267,4.274,2.117,3.331,2.439,3.594,3.209,2.474,3.309,3.126,3.683,3.803,2.609,2.486,4.278,3.088,2.967,3.229,3.727,3.608,3.701,4.22,4.181,3.706,3.693,3.704,3.131,3.246,3.645,3.849,4.321,3.874,3.08,3.85,3.97,3.983,3.129,4.102,2.576,2.659,2.299,3.51,3.958,3.118,4.169,3.62,3.956,4.017,4.055,2.265,3.665,4.113,4.184,4.228,4.167,3.012,4.312,3.205,4.222,3.716,3.703,3.196,3.222,3.668,2.368,2.422,4.26,4.281,4.021,3.5,3.531,2.859,3.643,3.268,3.624,3.44,3.627,3.403,4.167,2.772,4.127,3.899,3.439,3.614,2.277,4.159,4.068,3.339,3.134,4.214,3.099,3.529,4.204,3.575,2.932,3.436,3.103,3.976,3.871,3.738,4.14,3.777,3.92,3.454,3.777,3.604,3.026,3.15,3.227,3.201,3.064,3.444,3.577,4.291,3.209,3.172,3.87,4.296,3.062,3.505
2001-12-15,3.37,3.42,4.223,3.44,4.254,3.335,3.397,3.189,4.085,3.965,3.698,4.065,4.239,3.287,3.557,3.142,3.385,3.398,3.467,3.879,3.749,3.561,4.28,3.711,4.096,2.878,2.768,4.216,4.171,3.588,3.629,3.505,3.963,3.337,4.192,3.183,3.915,3.235,2.596,3.079,4.139,3.817,3.848,3.804,3.732,3.777,3.033,2.547,2.466,3.187,3.885,3.15,3.123,3.421,2.36,4.275,4.36,3.75,3.837,3.693,3.546,3.363,3.536,4.143,3.535,3.022,3.574,3.145,2.788,3.042,3.668,3.201,3.65,3.38,3.624,3.286,3.822,4.385,4.346,2.683,3.488,3.397,4.098,3.996,3.622,3.632,3.504,3.752,3.671,3.234,3.574,3.244,3.572,2.648,3.196,3.748,3.462,3.506,3.511,4.137,3.215,4.208,4.14,3.601,2.308,3.637,4.159,4.428,3.309,3.581,3.6,4.297,4.263,4.102,3.962,3.971,3.799,3.702,3.295,3.54,3.407,3.118,2.783,2.656,3.114,3.195,3.209,3.008,3.455,3.606,3.933,3.922,4.021,4.044,3.97,3.371,4.186,3.639,3.643,4.248,3.496,3.418,3.93,3.514,4.098,3.457,2.965,3.747,3.679,3.63,3.262,3.594,3.434,3.854,2.858,3.077,3.251,3.133,2.66,3.06,2.732,3.073,3.08,3.231,3.144,2.926,2.867,3.175,2.548,2.462,2.709,3.174,3.385,3.234,2.512,2.281,2.525,3.159,3.151,2.875,3.152,3.054,3.606,3.391,2.728,3.074,3.087,3.386,3.92,3.126,3.277,2.917,3.222,4.244,2.954,3.391,3.845,3.711,2.983,3.31,3.415,3.307,3.403,3.432,3.114,3.233,3.333,2.768,3.142,3.662,3.288,2.556,2.793,2.946,3.136,3.828,3.86,3.454,3.691,3.669,4.101,2.552,3.521,2.65,2.85,3.486,3.569,3.012,3.746,3.551,2.425,3.466,4.255,2.246,3.529,3.706,3.112,3.137,4.301,3.628,4.042,3.845,3.494,3.61,3.424,3.91,3.229,3.782,2.831,3.203,2.622,2.318,2.342,3.724,3.385,3.95,3.75,3.376,3.098,2.96,4.067,4.095,3.223,3.552,2.747,3.007,3.712,3.766,3.592,3.207,3.157,2.553,3.227,3.125,3.123,2.999,2.581,2.575,2.958,2.371,3.44,3.296,3.832,3.822,3.524,3.649,2.505,3.433,3.479,3.415,2.704,2.999,3.338,3.342,2.623,3.425,2.616,3.546,3.845,3.562,3.207,3.518,3.625,2.45,3.297,3.088,3.77,3.912,3.735,4.124,3.511,3.911,3.392,4.157,3.773,3.819,3.566,2.483,3.255,3.44,4.31,3.051,4.243,3.331,2.787,2.743,2.238,3.219,3.564,3.785,3.9,3.399,2.652,3.263,4.121,3.278,3.6,3.674,2.938,2.527,3.364,2.351,3.188,4.182,3.448,3.094,3.349,3.69,3.582,3.264,3.346,3.264,3.493,3.248,2.921,2.781,4.03,4.022,4.352,4.346,3.294,3.097,2.995,3.299,4.172,3.514,3.428,4.064,4.043,2.543,3.204,2.653,3.197,2.595,3.152,4.067,3.304,3.404,3.047,3.771,3.152,3.743,3.354,4.254,3.634,4.298,2.881,3.155,3.242,3.554,3.207,2.841,2.964,3.607,2.384,2.765,3.844,3.495,2.761,4.03,3.101,3.012,3.364,3.377,2.483,3.289,2.449,4.188,3.407,4.249,3.162,3.313,3.226,3.361,3.271,3.424,4.262,3.63,2.638,2.73,3.029,2.824,4.259,3.588,2.887,4.254,3.131,3.307,3.293,3.29,2.482,3.11,3.985,3.399,3.707,2.701,3.306,2.695,3.524,4.292,3.061,3.331,3.719,3.126,3.52,3.392,3.279,3.147,4.296,3.582,3.019,2.903,3.546,3.093,3.354,2.59,3.419,3.769,3.051,2.836,3.073,3.506,3.971,3.209,3.165,4.31,2.62,3.433,3.197,3.034,3.18,4.312,3.628,3.394,4.303,2.519,3.574,3.203,2.642,3.525,2.849,4.24,4.298,2.498,2.374,3.534,4.199,2.51,3.576,2.837,3.696,3.602,2.622,3.526,3.466,4.022,3.875,2.757,2.633,4.204,3.424,3.067,3.304,3.759,3.488,3.526,4.0,3.966,3.517,3.503,3.52,3.377,3.576,3.753,3.909,4.247,3.927,3.196,3.894,3.722,3.983,3.439,4.103,2.803,2.886,2.546,3.525,3.711,3.454,4.167,3.693,3.986,3.765,4.055,2.518,3.773,3.94,4.129,4.055,3.995,3.286,4.268,3.635,4.05,3.824,3.652,3.529,3.534,3.704,2.627,2.658,4.088,4.119,3.769,3.516,3.632,3.218,3.994,3.505,3.697,3.512,3.978,3.419,4.057,3.045,4.074,3.898,3.616,3.561,2.529,4.085,3.895,3.657,3.47,4.139,3.435,3.545,3.967,3.647,3.292,3.451,3.413,4.05,3.989,3.811,4.066,3.886,3.92,3.463,3.85,3.433,3.15,3.487,3.664,3.538,3.176,3.46,3.458,4.217,3.474,3.408,3.943,4.221,3.398,3.654
2001-12-16,3.276,3.381,4.234,3.555,4.567,3.386,3.455,3.09,4.468,4.416,3.881,4.261,4.539,3.339,3.616,3.192,3.301,3.299,3.373,4.296,4.328,3.599,4.594,4.19,4.573,2.837,2.727,4.694,4.649,3.77,3.83,3.788,3.952,3.244,4.498,3.576,4.466,3.658,2.703,3.03,4.617,4.387,4.335,3.829,3.794,4.228,3.091,2.555,2.573,3.24,4.367,3.093,3.513,3.336,2.358,4.722,4.694,3.655,4.287,3.904,3.461,3.417,3.718,4.386,3.459,2.967,3.498,3.198,2.704,2.945,3.732,3.139,3.709,3.285,3.742,3.182,3.844,4.709,4.669,2.631,3.691,3.302,4.239,4.137,3.804,3.681,3.41,3.652,3.853,3.288,3.756,3.298,3.753,2.739,3.59,4.243,3.368,3.412,3.57,4.279,3.264,4.35,4.617,3.783,2.397,3.82,4.636,4.732,3.683,3.763,3.782,4.62,4.586,4.131,3.995,3.981,3.677,3.599,3.215,3.437,3.465,3.113,2.824,2.708,3.059,3.583,3.598,2.953,3.471,3.503,4.515,4.445,4.497,4.52,4.167,3.267,4.331,4.109,4.113,4.409,3.506,3.324,3.831,3.412,4.501,3.585,2.91,4.204,4.147,4.095,3.167,3.5,3.489,4.401,2.943,3.041,3.167,3.052,2.563,3.024,2.64,2.992,2.999,3.151,3.108,2.889,2.981,3.135,2.45,2.461,2.709,3.093,3.289,3.186,2.414,2.173,2.427,3.078,3.07,2.779,3.057,2.968,3.603,3.393,2.811,2.979,2.992,3.292,3.85,3.028,3.182,2.836,3.128,4.151,2.858,3.302,3.752,3.624,2.919,3.267,3.321,3.273,3.454,3.346,3.032,3.145,3.242,2.827,3.047,3.764,3.196,2.56,2.769,2.939,3.067,4.279,4.312,3.378,3.599,3.757,4.111,2.552,3.599,2.701,2.867,3.392,3.634,2.946,3.64,3.599,2.424,3.569,4.703,2.243,3.426,3.613,3.015,3.087,4.647,3.687,4.401,4.296,3.418,3.669,3.482,4.363,3.133,3.69,2.78,3.111,2.703,2.317,2.341,3.781,3.29,3.865,3.716,3.292,3.062,2.945,3.977,4.005,3.174,3.476,2.793,2.911,3.774,3.828,3.65,3.168,3.117,2.537,3.128,3.175,3.173,2.999,2.581,2.575,3.025,2.453,3.346,3.279,3.725,3.955,3.448,3.832,2.439,3.845,3.446,3.473,2.598,2.917,3.306,3.316,2.625,3.355,2.584,3.709,3.745,3.685,3.174,3.428,3.532,2.534,3.205,3.033,3.678,3.812,4.186,4.461,3.692,4.331,3.32,4.69,4.253,4.393,3.625,2.479,3.223,3.364,4.634,3.017,4.723,3.37,2.784,2.843,2.236,3.127,3.623,3.85,4.04,3.298,2.693,3.681,4.591,3.335,3.649,3.649,2.86,2.634,3.422,2.349,3.148,4.661,3.395,3.143,3.323,3.872,3.643,3.168,3.853,3.169,3.674,3.153,2.943,2.684,4.171,4.605,4.676,4.67,3.205,3.057,2.954,3.204,4.488,3.695,3.334,4.074,4.053,2.609,3.115,2.601,3.251,2.498,3.103,4.209,3.217,3.416,2.95,3.739,3.105,3.62,3.411,4.587,3.816,4.621,2.783,3.205,3.202,3.588,3.109,2.752,3.055,3.666,2.49,2.668,4.425,3.395,2.714,4.352,3.061,2.999,3.774,3.435,2.478,3.195,2.445,4.666,3.465,4.572,3.211,3.224,3.137,3.378,3.217,3.33,4.585,3.812,2.586,2.633,3.111,2.725,4.678,3.642,2.788,4.711,3.091,3.215,3.204,3.19,2.478,3.018,3.995,3.299,3.584,2.649,3.218,2.652,3.446,4.616,2.962,3.359,4.256,3.025,3.444,3.292,3.21,3.154,4.62,3.764,3.007,2.933,3.727,3.019,3.254,2.496,3.343,4.346,3.011,2.74,3.093,3.688,4.52,3.216,3.07,4.634,2.523,3.614,3.1,2.994,3.079,4.636,3.687,3.351,4.627,2.506,3.766,3.105,2.538,3.497,2.854,4.563,4.622,2.391,2.372,3.54,4.522,2.402,3.603,2.731,3.832,3.507,2.618,3.574,3.389,3.936,3.884,2.754,2.63,4.527,3.348,3.086,3.336,3.812,3.829,3.934,4.446,4.378,3.891,3.875,3.905,3.401,3.529,3.775,3.942,4.57,3.972,3.203,3.955,4.27,4.124,3.406,4.244,2.762,2.845,2.496,3.584,4.253,3.378,4.316,3.757,4.074,4.344,4.197,2.466,3.795,4.416,4.435,4.532,4.471,3.235,4.519,3.515,4.527,3.846,3.741,3.479,3.5,3.757,2.573,2.614,4.565,4.582,4.348,3.575,3.655,3.118,3.918,3.539,3.758,3.575,3.902,3.477,4.442,2.994,4.374,4.039,3.695,3.772,2.477,4.407,4.37,3.591,3.394,4.462,3.358,3.604,4.449,3.711,3.218,3.51,3.38,4.06,3.983,3.851,4.387,3.908,4.06,3.653,3.859,3.849,3.154,3.411,3.54,3.462,3.185,3.518,3.69,4.54,3.481,3.441,3.953,4.544,3.322,3.658
2001-12-17,3.204,3.269,4.063,3.292,4.056,3.409,3.241,3.015,3.884,3.764,3.548,3.905,4.042,3.362,3.642,3.214,3.171,3.226,3.262,3.677,3.522,3.365,4.083,3.705,3.866,2.781,2.67,3.986,3.941,3.437,3.476,3.341,3.794,3.133,3.99,3.016,3.697,3.061,2.758,2.982,3.909,3.592,3.642,3.824,3.566,3.584,3.119,2.553,2.627,3.043,3.876,3.039,2.956,3.224,2.347,4.053,4.159,3.543,3.645,3.54,3.357,3.22,3.385,3.953,3.348,2.913,3.387,3.001,2.637,2.844,3.492,3.069,3.735,3.174,3.442,3.074,3.836,4.187,4.147,2.581,3.365,3.19,3.926,3.824,3.47,3.697,3.298,3.532,3.521,3.09,3.423,3.101,3.42,2.787,3.029,3.54,3.257,3.301,3.595,3.966,3.287,4.038,3.91,3.449,2.443,3.486,3.93,4.233,3.144,3.429,3.448,4.098,4.064,3.936,3.795,3.809,3.587,3.492,3.129,3.329,3.251,3.108,2.85,2.741,3.006,3.028,3.043,2.899,3.245,3.396,3.708,3.693,3.791,3.815,3.809,3.159,4.014,3.436,3.44,4.074,3.298,3.212,3.712,3.299,3.9,3.308,2.856,3.544,3.476,3.426,3.054,3.4,3.293,3.696,2.985,2.991,3.088,2.968,2.487,2.974,2.568,2.908,2.915,3.067,3.059,2.839,3.039,3.081,2.374,2.453,2.702,3.009,3.21,3.138,2.338,2.088,2.352,2.994,2.986,2.704,2.984,2.904,3.592,3.385,2.855,2.905,2.918,3.22,3.793,2.954,3.109,2.773,3.055,4.085,2.782,3.236,3.657,3.549,2.862,3.218,3.248,3.156,3.273,3.273,2.948,3.08,3.177,2.863,2.973,3.505,3.129,2.554,2.732,2.924,2.974,3.636,3.668,3.266,3.495,3.799,3.94,2.544,3.635,2.733,2.872,3.295,3.664,2.861,3.544,3.616,2.415,3.621,4.032,2.232,3.319,3.516,2.914,3.04,4.098,3.713,3.841,3.653,3.307,3.695,3.507,3.719,3.032,3.588,2.726,3.045,2.744,2.307,2.332,3.55,3.209,3.763,3.575,3.213,3.012,2.919,3.874,3.898,3.126,3.365,2.821,2.832,3.546,3.601,3.441,3.113,3.062,2.511,3.054,2.994,2.991,2.989,2.573,2.567,3.057,2.496,3.234,3.098,3.626,3.64,3.337,3.498,2.38,3.254,3.232,3.259,2.515,2.832,3.141,3.144,2.616,3.202,2.549,3.388,3.626,3.409,3.009,3.307,3.435,2.578,3.139,2.98,3.612,3.693,3.542,3.924,3.359,3.709,3.218,3.93,3.768,3.594,3.65,2.464,3.075,3.252,4.111,2.969,4.014,3.185,2.771,2.892,2.224,3.061,3.649,3.61,3.727,3.226,2.718,3.082,3.901,3.121,3.666,3.485,2.795,2.689,3.446,2.338,3.094,3.952,3.346,3.165,3.293,3.539,3.405,3.093,3.148,3.057,3.341,3.043,2.957,2.609,3.858,3.797,4.153,4.147,3.114,3.002,2.899,3.092,3.977,3.362,3.222,3.903,3.882,2.646,3.023,2.55,3.054,2.422,3.055,3.896,3.105,3.206,2.849,3.592,3.058,3.53,3.197,4.055,3.483,4.099,2.68,3.227,3.148,3.357,3.009,2.68,3.099,3.692,2.544,2.593,3.618,3.323,2.667,3.829,3.006,2.986,3.21,3.46,2.464,3.082,2.43,3.958,3.251,4.049,3.233,3.133,3.045,3.188,3.165,3.218,4.063,3.479,2.535,2.558,3.151,2.624,4.041,3.662,2.699,4.029,3.036,3.149,3.091,3.117,2.463,2.93,3.823,3.227,3.495,2.599,3.1,2.609,3.334,4.093,2.884,3.167,3.501,2.952,3.332,3.22,3.114,3.16,4.097,3.43,2.994,2.944,3.394,2.891,3.181,2.422,3.231,3.543,2.956,2.665,3.093,3.354,3.746,3.223,2.968,4.111,2.447,3.28,3.0,2.938,3.005,4.113,3.713,3.196,4.104,2.481,3.436,3.034,2.456,3.305,2.846,4.041,4.099,2.307,2.361,3.316,4.0,2.319,3.379,2.641,3.531,3.394,2.604,3.333,3.277,3.825,3.712,2.74,2.616,4.004,3.236,3.087,3.345,3.834,3.333,3.389,3.952,3.941,3.475,3.468,3.447,3.172,3.34,3.767,3.745,4.047,3.762,3.21,3.728,3.565,3.811,3.192,3.931,2.706,2.789,2.447,3.609,3.566,3.266,3.995,3.517,3.818,3.538,3.884,2.414,3.787,3.71,3.926,3.825,3.765,3.167,4.081,3.424,3.819,3.838,3.785,3.294,3.287,3.772,2.518,2.57,3.858,3.891,3.542,3.6,3.648,3.045,3.813,3.308,3.521,3.334,3.797,3.501,3.841,2.924,3.871,3.725,3.433,3.449,2.426,3.884,3.664,3.503,3.283,3.939,3.247,3.629,3.963,3.471,3.071,3.534,3.166,3.888,3.821,3.641,3.865,3.9,3.747,3.323,3.687,3.268,3.156,3.299,3.451,3.351,3.192,3.543,3.373,4.017,3.257,3.21,3.781,4.022,3.21,3.636
2001-12-18,3.143,3.427,4.456,3.689,4.688,3.481,3.611,2.979,4.51,4.371,3.869,4.25,4.663,3.435,3.727,3.285,3.112,3.184,3.184,4.292,4.214,3.496,4.723,4.143,4.584,2.801,2.69,4.706,4.661,3.758,3.814,3.753,4.113,3.057,4.679,3.515,4.364,3.586,2.872,2.974,4.628,4.277,4.257,3.896,3.963,4.16,3.195,2.59,2.741,3.385,4.321,3.027,3.453,3.163,2.379,4.756,4.812,3.531,4.22,3.887,3.354,3.564,3.705,4.614,3.305,2.903,3.345,3.343,2.594,2.813,3.905,3.049,3.82,3.098,3.903,3.039,3.907,4.829,4.789,2.571,3.66,3.112,4.543,4.44,3.791,3.778,3.221,3.449,3.842,3.433,3.744,3.443,3.741,2.883,3.529,4.161,3.179,3.223,3.68,4.583,3.358,4.655,4.628,3.77,2.538,3.808,4.648,4.873,3.64,3.75,3.77,4.74,4.705,4.336,4.196,4.2,3.535,3.461,3.154,3.298,3.621,3.133,2.912,2.811,2.996,3.524,3.539,2.889,3.346,3.364,4.402,4.399,4.507,4.531,4.155,3.127,4.632,4.035,4.039,4.694,3.397,3.134,3.63,3.247,4.503,3.709,2.845,4.148,4.075,4.027,2.976,3.357,3.637,4.309,3.085,3.012,3.061,2.944,2.422,2.994,2.51,2.883,2.89,3.044,3.079,2.858,3.159,3.102,2.308,2.483,2.734,2.985,3.174,3.131,2.272,2.015,2.286,2.97,2.962,2.64,2.921,2.857,3.626,3.424,2.943,2.842,2.855,3.158,3.76,2.894,3.047,2.72,2.992,4.046,2.717,3.193,3.63,3.518,2.836,3.224,3.187,3.253,3.591,3.233,2.924,3.038,3.137,2.934,2.91,3.871,3.091,2.591,2.758,2.955,2.941,4.212,4.244,3.223,3.422,3.904,4.33,2.575,3.733,2.801,2.919,3.267,3.753,2.832,3.514,3.697,2.446,3.735,4.736,2.263,3.287,3.489,2.884,3.032,4.751,3.798,4.471,4.229,3.263,3.78,3.591,4.296,3.003,3.529,2.724,3.006,2.835,2.337,2.362,3.961,3.174,3.757,3.703,3.185,3.032,2.946,3.803,3.825,3.119,3.321,2.882,2.766,3.942,3.997,3.807,3.134,3.084,2.537,3.014,3.311,3.309,3.026,2.605,2.598,3.139,2.585,3.157,3.163,3.627,4.114,3.294,3.82,2.354,3.782,3.264,3.629,2.444,2.808,3.188,3.198,2.654,3.169,2.555,3.685,3.544,3.75,3.055,3.292,3.407,2.667,3.101,2.97,3.575,3.611,4.117,4.56,3.679,4.323,3.181,4.638,4.206,4.281,3.735,2.501,3.213,3.209,4.754,2.993,4.735,3.49,2.809,3.002,2.256,3.022,3.734,4.025,4.342,3.184,2.781,3.616,4.589,3.49,3.748,3.657,2.753,2.803,3.53,2.37,3.115,4.672,3.333,3.236,3.306,3.861,3.818,3.03,3.754,2.978,3.661,2.975,3.002,2.545,4.474,4.492,4.796,4.79,3.088,3.023,2.919,3.014,4.604,3.682,3.144,4.294,4.273,2.722,2.996,2.54,3.396,2.357,3.048,4.512,3.041,3.306,2.818,3.843,3.051,3.477,3.567,4.694,3.804,4.74,2.643,3.298,3.169,3.482,2.979,2.63,3.203,3.777,2.657,2.529,4.311,3.281,2.661,4.468,3.027,3.005,3.716,3.544,2.501,3.004,2.467,4.678,3.622,4.691,3.304,3.107,3.019,3.418,3.156,3.14,4.704,3.8,2.525,2.493,3.25,2.592,4.731,3.745,2.634,4.738,3.057,3.11,3.023,3.074,2.5,2.899,4.214,3.184,3.442,2.589,3.035,2.605,3.287,4.735,2.844,3.461,4.157,2.908,3.289,3.177,3.079,3.193,4.739,3.751,3.014,3.001,3.715,2.876,3.139,2.359,3.187,4.232,2.977,2.601,3.149,3.675,4.441,3.256,2.942,4.753,2.382,3.6,2.969,2.959,2.962,4.756,3.799,3.232,4.747,2.51,3.745,2.993,2.386,3.339,2.89,4.682,4.741,2.235,2.394,3.404,4.641,2.247,3.496,2.568,3.791,3.317,2.642,3.478,3.231,3.895,4.102,2.779,2.653,4.646,3.193,3.143,3.409,3.916,3.777,3.88,4.404,4.349,3.86,3.845,3.867,3.284,3.346,3.837,4.174,4.689,4.212,3.243,4.205,4.177,4.426,3.225,4.548,2.725,2.809,2.438,3.694,4.163,3.223,4.613,3.932,4.343,4.229,4.5,2.404,3.857,4.425,4.616,4.543,4.48,3.19,4.713,3.375,4.537,3.909,3.89,3.296,3.319,3.859,2.505,2.565,4.576,4.606,4.233,3.685,3.717,3.003,3.822,3.433,3.935,3.747,3.806,3.586,4.543,2.946,4.559,4.34,3.618,3.736,2.416,4.524,4.379,3.517,3.24,4.58,3.204,3.715,4.404,3.885,3.031,3.619,3.198,4.28,4.158,4.045,4.504,3.972,4.362,3.632,4.076,3.788,3.187,3.256,3.397,3.308,3.226,3.628,3.635,4.659,3.346,3.334,4.171,4.663,3.166,3.693
2001-12-19,3.247,3.315,4.136,3.307,4.018,3.516,3.276,3.045,3.804,3.64,3.493,3.847,4.008,3.47,3.767,3.319,3.226,3.257,3.312,3.572,3.358,3.383,4.046,3.359,3.764,2.836,2.724,3.886,3.841,3.381,3.415,3.256,3.859,3.182,3.951,2.9,3.54,2.939,2.899,3.051,3.809,3.43,3.499,3.934,3.604,3.452,3.228,2.631,2.767,3.075,3.535,3.111,2.84,3.286,2.423,3.965,4.115,3.571,3.514,3.477,3.383,3.255,3.328,3.941,3.425,2.985,3.464,3.033,2.669,2.865,3.53,3.142,3.861,3.222,3.461,3.097,3.944,4.148,4.107,2.646,3.268,3.24,3.957,3.854,3.415,3.818,3.349,3.586,3.465,3.123,3.367,3.134,3.364,2.908,2.914,3.395,3.306,3.351,3.72,3.997,3.393,4.07,3.81,3.393,2.561,3.431,3.83,4.202,3.039,3.373,3.392,4.057,4.023,3.997,3.853,3.88,3.622,3.519,3.165,3.355,3.286,3.198,2.959,2.853,3.078,2.914,2.928,2.97,3.28,3.422,3.544,3.563,3.689,3.713,3.75,3.183,4.045,3.295,3.299,4.099,3.318,3.261,3.767,3.335,3.802,3.317,2.927,3.412,3.336,3.288,3.102,3.433,3.328,3.479,3.117,3.046,3.113,2.991,2.523,3.028,2.608,2.93,2.937,3.091,3.114,2.892,3.186,3.138,2.409,2.525,2.777,3.032,3.238,3.208,2.372,2.121,2.386,3.017,3.009,2.742,3.024,2.938,3.681,3.475,2.968,2.945,2.958,3.262,3.854,2.991,3.151,2.81,3.096,4.125,2.821,3.271,3.685,3.581,2.905,3.273,3.291,3.183,3.308,3.307,2.971,3.112,3.208,2.965,3.014,3.512,3.16,2.634,2.797,3.007,3.046,3.505,3.537,3.342,3.546,3.94,4.011,2.618,3.77,2.839,2.964,3.32,3.792,2.931,3.583,3.736,2.488,3.767,3.943,2.307,3.344,3.543,2.936,3.109,4.049,3.839,3.774,3.521,3.383,3.821,3.631,3.588,3.055,3.633,2.773,3.074,2.861,2.379,2.403,3.593,3.238,3.794,3.607,3.24,3.067,2.985,3.929,3.954,3.196,3.442,2.917,2.872,3.584,3.639,3.477,3.171,3.119,2.574,3.084,3.026,3.023,3.075,2.647,2.641,3.17,2.607,3.284,3.117,3.665,3.657,3.414,3.443,2.419,3.132,3.316,3.294,2.552,2.854,3.161,3.164,2.706,3.265,2.621,3.341,3.681,3.396,3.028,3.331,3.461,2.69,3.169,3.052,3.647,3.748,3.409,3.872,3.302,3.603,3.293,3.798,3.422,3.431,3.775,2.552,3.102,3.328,4.071,3.03,3.914,3.218,2.862,3.031,2.299,3.09,3.774,3.649,3.756,3.257,2.827,2.957,3.795,3.155,3.787,3.516,2.845,2.829,3.57,2.414,3.151,3.852,3.414,3.27,3.372,3.484,3.444,3.135,3.004,3.105,3.284,3.086,3.056,2.646,3.889,3.634,4.113,4.107,3.138,3.058,2.954,3.14,3.937,3.305,3.271,3.974,3.953,2.75,3.046,2.615,3.087,2.457,3.124,3.926,3.164,3.226,2.87,3.65,3.127,3.565,3.231,4.008,3.427,4.058,2.703,3.333,3.206,3.376,3.032,2.729,3.235,3.818,2.683,2.63,3.454,3.355,2.735,3.787,3.063,3.072,3.061,3.583,2.552,3.13,2.518,3.857,3.286,4.008,3.339,3.157,3.069,3.214,3.238,3.267,4.022,3.423,2.6,2.594,3.283,2.643,3.963,3.785,2.745,3.937,3.093,3.179,3.147,3.147,2.552,2.954,3.893,3.258,3.529,2.664,3.145,2.678,3.408,4.053,2.911,3.199,3.346,2.98,3.409,3.251,3.188,3.255,4.057,3.374,3.08,3.039,3.337,2.918,3.212,2.457,3.307,3.379,3.012,2.702,3.197,3.297,3.6,3.319,2.99,4.07,2.482,3.223,3.022,2.994,3.035,4.073,3.84,3.218,4.064,2.551,3.36,3.064,2.493,3.359,2.942,3.999,4.058,2.342,2.438,3.362,3.958,2.354,3.399,2.681,3.5,3.447,2.694,3.344,3.351,3.871,3.782,2.832,2.705,3.963,3.312,3.191,3.456,3.959,3.214,3.228,3.669,3.647,3.231,3.217,3.23,3.199,3.417,3.874,3.808,4.007,3.821,3.306,3.781,3.343,3.841,3.276,3.962,2.76,2.844,2.512,3.734,3.333,3.342,4.024,3.555,3.864,3.373,3.914,2.478,3.895,3.607,3.887,3.723,3.663,3.231,4.069,3.458,3.718,3.947,3.925,3.369,3.372,3.896,2.583,2.638,3.756,3.796,3.377,3.725,3.753,3.074,3.862,3.327,3.561,3.371,3.845,3.626,3.772,2.986,3.834,3.755,3.43,3.338,2.49,3.842,3.561,3.558,3.359,3.897,3.323,3.755,3.618,3.509,3.131,3.659,3.249,3.959,3.888,3.693,3.822,4.01,3.776,3.249,3.756,3.13,3.25,3.375,3.484,3.428,3.288,3.668,3.223,3.976,3.301,3.228,3.851,3.981,3.285,3.733
2001-12-20,3.348,3.406,4.231,3.451,4.27,3.564,3.4,3.147,4.118,4.02,3.773,4.147,4.254,3.517,3.823,3.366,3.333,3.361,3.418,3.92,3.782,3.567,4.297,3.957,4.106,2.916,2.803,4.228,4.183,3.66,3.7,3.568,3.957,3.287,4.21,3.232,3.958,3.278,2.935,3.13,4.15,3.853,3.904,4.002,3.737,3.836,3.271,2.684,2.802,3.191,4.13,3.197,3.171,3.383,2.482,4.29,4.378,3.706,3.897,3.766,3.508,3.371,3.607,4.159,3.511,3.07,3.551,3.148,2.758,2.989,3.668,3.229,3.917,3.329,3.624,3.23,4.014,4.404,4.364,2.724,3.618,3.346,4.111,4.007,3.694,3.877,3.455,3.7,3.745,3.239,3.646,3.249,3.643,2.94,3.245,3.8,3.413,3.457,3.775,4.151,3.44,4.224,4.151,3.673,2.592,3.71,4.171,4.448,3.357,3.652,3.672,4.314,4.279,4.108,3.966,3.973,3.746,3.654,3.263,3.489,3.41,3.264,3.015,2.905,3.163,3.244,3.259,3.055,3.443,3.557,3.97,3.942,4.029,4.053,4.05,3.316,4.201,3.694,3.698,4.264,3.49,3.368,3.882,3.461,4.145,3.471,3.011,3.799,3.734,3.683,3.208,3.553,3.444,3.955,3.161,3.122,3.219,3.099,2.621,3.104,2.704,3.038,3.045,3.2,3.19,2.967,3.221,3.22,2.506,2.581,2.834,3.141,3.347,3.289,2.47,2.225,2.483,3.126,3.118,2.841,3.125,3.029,3.751,3.542,3.0,3.045,3.058,3.364,3.949,3.093,3.252,2.898,3.196,4.231,2.92,3.367,3.812,3.688,2.988,3.351,3.393,3.293,3.417,3.407,3.08,3.206,3.304,3.005,3.114,3.69,3.256,2.692,2.869,3.074,3.13,3.888,3.921,3.429,3.652,3.987,4.105,2.674,3.819,2.888,3.024,3.445,3.846,3.014,3.703,3.795,2.544,3.808,4.269,2.365,3.478,3.669,3.06,3.189,4.318,3.895,4.066,3.905,3.47,3.877,3.686,3.973,3.18,3.746,2.852,3.17,2.896,2.434,2.459,3.725,3.347,3.921,3.733,3.347,3.142,3.051,4.037,4.062,3.277,3.529,2.961,2.972,3.717,3.773,3.601,3.252,3.201,2.638,3.187,3.133,3.13,3.14,2.704,2.697,3.21,2.637,3.39,3.277,3.786,3.827,3.5,3.722,2.5,3.487,3.427,3.418,2.658,2.962,3.314,3.32,2.772,3.373,2.693,3.608,3.796,3.603,3.18,3.472,3.587,2.719,3.266,3.137,3.747,3.863,3.793,4.142,3.581,3.953,3.379,4.184,4.02,3.854,3.831,2.622,3.227,3.414,4.328,3.108,4.257,3.334,2.933,3.07,2.358,3.186,3.83,3.788,3.909,3.361,2.882,3.312,4.143,3.279,3.846,3.651,2.936,2.865,3.624,2.473,3.233,4.194,3.498,3.317,3.446,3.764,3.58,3.237,3.376,3.21,3.562,3.195,3.114,2.745,4.042,4.061,4.37,4.364,3.255,3.139,3.035,3.246,4.188,3.584,3.378,4.068,4.046,2.786,3.163,2.693,3.202,2.555,3.204,4.08,3.261,3.397,2.994,3.752,3.207,3.689,3.356,4.273,3.707,4.315,2.823,3.38,3.287,3.558,3.157,2.827,3.278,3.874,2.718,2.729,3.879,3.459,2.813,4.041,3.144,3.14,3.454,3.638,2.622,3.236,2.587,4.2,3.411,4.264,3.386,3.275,3.186,3.352,3.324,3.374,4.278,3.703,2.679,2.693,3.329,2.766,4.273,3.843,2.849,4.268,3.174,3.276,3.247,3.25,2.621,3.067,3.987,3.361,3.652,2.743,3.256,2.754,3.497,4.309,3.016,3.323,3.761,3.083,3.496,3.354,3.272,3.318,4.313,3.653,3.148,3.091,3.616,3.047,3.315,2.553,3.393,3.803,3.093,2.801,3.263,3.576,4.002,3.382,3.115,4.327,2.581,3.501,3.147,3.075,3.137,4.33,3.896,3.367,4.32,2.616,3.674,3.164,2.596,3.492,3.011,4.256,4.315,2.447,2.497,3.515,4.214,2.459,3.578,2.788,3.749,3.555,2.764,3.535,3.439,3.988,3.875,2.903,2.776,4.219,3.398,3.257,3.519,4.018,3.578,3.643,4.261,4.284,3.771,3.767,3.729,3.369,3.527,3.943,3.911,4.263,3.93,3.368,3.898,3.822,3.994,3.387,4.116,2.839,2.924,2.589,3.79,3.822,3.429,4.182,3.694,3.993,3.797,4.068,2.556,3.964,3.947,4.146,4.064,4.003,3.327,4.285,3.581,4.059,4.016,3.972,3.479,3.483,3.954,2.661,2.714,4.097,4.13,3.802,3.78,3.82,3.177,3.978,3.508,3.697,3.508,3.961,3.681,4.069,3.08,4.089,3.907,3.641,3.714,2.568,4.097,3.9,3.664,3.446,4.153,3.409,3.811,4.219,3.647,3.238,3.714,3.36,4.053,3.985,3.812,4.077,4.079,3.929,3.557,3.848,3.509,3.314,3.462,3.608,3.515,3.35,3.723,3.667,4.232,3.455,3.409,3.944,4.237,3.371,3.809
2001-12-21,3.883,3.841,4.656,3.822,4.733,3.694,3.795,3.676,4.579,4.478,4.161,4.563,4.716,3.642,3.977,3.494,3.91,3.894,3.998,4.378,4.272,4.051,4.758,4.208,4.61,3.301,3.188,4.734,4.688,4.047,4.09,3.964,4.415,3.861,4.676,3.609,4.44,3.665,2.948,3.538,4.655,4.341,4.366,4.256,4.16,4.273,3.376,2.895,2.815,3.556,4.387,3.644,3.547,3.939,2.732,4.786,4.845,4.321,4.335,4.156,4.071,3.736,3.993,4.607,4.043,3.511,4.083,3.513,3.229,3.566,4.109,3.705,4.072,3.908,4.068,3.849,4.277,4.868,4.828,3.135,3.947,3.927,4.528,4.424,4.081,4.061,4.036,4.324,4.133,3.604,4.033,3.614,4.03,2.954,3.623,4.262,3.994,4.038,3.929,4.569,3.569,4.642,4.655,4.06,2.603,4.098,4.675,4.907,3.735,4.04,4.059,4.778,4.743,4.539,4.397,4.396,4.391,4.278,3.762,4.112,3.805,3.543,3.184,3.043,3.605,3.621,3.636,3.496,3.947,4.179,4.463,4.439,4.532,4.556,4.466,3.936,4.619,4.148,4.153,4.687,3.993,3.949,4.506,4.082,4.603,3.843,3.452,4.255,4.189,4.138,3.787,4.127,3.81,4.372,3.235,3.481,3.717,3.596,3.153,3.463,3.222,3.536,3.542,3.698,3.549,3.324,3.222,3.608,3.038,2.814,3.068,3.64,3.884,3.697,3.001,2.798,3.013,3.624,3.615,3.374,3.659,3.504,4.039,3.812,3.021,3.578,3.591,3.899,4.426,3.635,3.789,3.361,3.73,4.756,3.456,3.86,4.387,4.2,3.412,3.728,3.93,3.735,3.758,3.904,3.578,3.692,3.796,3.081,3.65,4.092,3.751,2.93,3.199,3.361,3.623,4.325,4.358,3.96,4.222,4.069,4.53,2.907,3.924,3.01,3.242,4.018,3.983,3.491,4.32,3.977,2.776,3.847,4.766,2.615,4.1,4.244,3.638,3.597,4.788,4.05,4.527,4.343,4.002,4.032,3.839,4.411,3.76,4.318,3.24,3.663,2.934,2.666,2.691,4.164,3.884,4.489,4.237,3.849,3.501,3.341,4.608,4.639,3.685,4.062,3.072,3.512,4.139,4.195,3.991,3.64,3.588,2.921,3.717,3.471,3.468,3.409,2.937,2.93,3.291,2.652,3.972,3.798,4.405,4.273,4.033,4.11,2.918,3.894,3.984,3.813,3.235,3.459,3.847,3.849,3.048,3.944,3.048,4.008,4.419,3.994,3.712,4.083,4.161,2.732,3.76,3.578,4.256,4.488,4.23,4.605,3.968,4.412,3.892,4.684,4.272,4.343,3.985,2.922,3.729,3.946,4.792,3.474,4.763,3.717,3.236,3.107,2.607,3.68,3.985,4.23,4.325,3.895,3.047,3.717,4.633,3.672,4.028,4.179,3.421,2.878,3.778,2.724,3.621,4.699,3.922,3.445,3.795,4.152,4.02,3.782,3.805,3.79,3.949,3.774,3.317,3.277,4.459,4.555,4.835,4.829,3.794,3.526,3.421,3.826,4.641,3.971,3.96,4.492,4.471,2.844,3.701,3.103,3.566,3.087,3.613,4.497,3.82,3.898,3.571,4.244,3.612,4.334,3.75,4.737,4.095,4.779,3.4,3.508,3.676,4.045,3.738,3.357,3.342,4.029,2.731,3.261,4.37,3.995,3.211,4.503,3.531,3.441,3.821,3.792,2.922,3.816,2.888,4.705,3.805,4.728,3.515,3.814,3.724,3.808,3.766,3.955,4.742,4.091,3.089,3.225,3.414,3.341,4.763,4.013,3.417,4.768,3.561,3.771,3.812,3.784,2.923,3.602,4.41,3.895,4.297,3.153,3.831,3.14,4.035,4.774,3.548,3.753,4.237,3.614,4.028,3.888,3.773,3.563,4.778,4.041,3.447,3.264,4.003,3.608,3.849,3.071,3.924,4.293,3.48,3.335,3.512,3.963,4.495,3.627,3.693,4.792,3.113,3.887,3.728,3.462,3.67,4.794,4.051,3.909,4.785,2.907,4.034,3.684,3.163,4.033,3.293,4.72,4.779,3.023,2.748,4.031,4.678,3.034,4.071,3.373,4.169,4.144,3.066,4.012,3.974,4.573,4.297,3.205,3.078,4.683,3.929,3.506,3.74,4.19,3.949,3.989,4.514,4.48,3.975,3.961,3.98,3.864,4.091,4.206,4.332,4.726,4.351,3.613,4.317,4.237,4.41,3.943,4.533,3.224,3.309,2.991,3.944,4.223,3.96,4.601,4.135,4.412,4.288,4.485,2.965,4.227,4.449,4.612,4.568,4.505,3.792,4.731,4.219,4.563,4.28,4.049,4.044,4.04,4.13,3.079,3.103,4.602,4.63,4.292,3.934,4.073,3.708,4.551,3.994,4.138,3.948,4.534,3.834,4.552,3.544,4.554,4.323,4.099,4.024,2.976,4.559,4.403,4.191,3.977,4.616,3.94,3.965,4.472,4.088,3.809,3.868,3.916,4.478,4.436,4.245,4.539,4.344,4.345,3.919,4.271,3.893,3.569,3.994,4.252,4.047,3.592,3.877,3.92,4.696,3.968,3.894,4.367,4.7,3.902,4.123
2001-12-22,3.296,3.403,4.279,3.469,4.289,3.541,3.418,3.097,4.101,3.962,3.687,4.056,4.273,3.494,3.79,3.341,3.289,3.311,3.37,3.88,3.732,3.508,4.317,3.701,4.1,2.881,2.767,4.224,4.178,3.573,3.616,3.491,3.985,3.239,4.217,3.174,3.904,3.227,2.899,3.089,4.145,3.802,3.836,3.972,3.757,3.769,3.247,2.653,2.765,3.207,3.88,3.15,3.112,3.344,2.443,4.291,4.396,3.641,3.831,3.683,3.451,3.389,3.52,4.18,3.483,3.022,3.523,3.164,2.712,2.92,3.686,3.185,3.886,3.28,3.641,3.157,3.984,4.424,4.383,2.679,3.468,3.297,4.155,4.05,3.608,3.845,3.408,3.649,3.659,3.256,3.559,3.266,3.556,2.915,3.188,3.733,3.365,3.41,3.743,4.196,3.416,4.269,4.146,3.586,2.564,3.624,4.166,4.471,3.306,3.566,3.585,4.333,4.298,4.146,4.001,4.019,3.683,3.585,3.229,3.418,3.428,3.225,2.974,2.864,3.116,3.186,3.201,3.007,3.393,3.486,3.922,3.916,4.023,4.048,3.958,3.244,4.245,3.621,3.626,4.307,3.43,3.319,3.833,3.397,4.106,3.484,2.963,3.735,3.662,3.613,3.158,3.496,3.463,3.843,3.125,3.093,3.169,3.046,2.562,3.075,2.647,2.984,2.991,3.148,3.162,2.937,3.189,3.187,2.446,2.548,2.803,3.088,3.294,3.249,2.409,2.155,2.423,3.072,3.064,2.784,3.07,2.984,3.719,3.508,2.979,2.99,3.003,3.312,3.908,3.038,3.199,2.852,3.143,4.19,2.864,3.323,3.752,3.641,2.949,3.322,3.341,3.265,3.436,3.361,3.025,3.162,3.26,2.981,3.06,3.676,3.211,2.656,2.834,3.035,3.094,3.822,3.855,3.399,3.607,3.959,4.152,2.641,3.789,2.853,2.987,3.382,3.815,2.976,3.648,3.763,2.51,3.781,4.269,2.325,3.407,3.608,2.993,3.148,4.334,3.864,4.061,3.839,3.44,3.845,3.652,3.907,3.113,3.696,2.817,3.125,2.87,2.399,2.424,3.747,3.294,3.866,3.704,3.297,3.114,3.022,3.995,4.021,3.237,3.5,2.935,2.917,3.736,3.793,3.62,3.22,3.168,2.605,3.136,3.15,3.147,3.103,2.671,2.665,3.186,2.613,3.342,3.214,3.736,3.845,3.471,3.636,2.457,3.423,3.405,3.436,2.592,2.907,3.251,3.257,2.726,3.336,2.649,3.525,3.746,3.565,3.116,3.401,3.525,2.696,3.221,3.09,3.705,3.814,3.725,4.151,3.494,3.912,3.347,4.158,3.765,3.804,3.799,2.571,3.195,3.385,4.347,3.075,4.253,3.344,2.885,3.035,2.317,3.141,3.798,3.808,3.951,3.311,2.839,3.248,4.128,3.295,3.814,3.623,2.885,2.828,3.59,2.434,3.201,4.19,3.459,3.291,3.41,3.678,3.598,3.182,3.333,3.16,3.475,3.142,3.076,2.687,4.086,4.014,4.39,4.383,3.196,3.106,3.001,3.197,4.206,3.497,3.33,4.114,4.093,2.761,3.103,2.647,3.218,2.496,3.164,4.124,3.22,3.337,2.926,3.762,3.166,3.624,3.373,4.286,3.621,4.334,2.756,3.355,3.256,3.5,3.089,2.768,3.244,3.842,2.681,2.671,3.83,3.41,2.768,4.058,3.111,3.1,3.351,3.604,2.571,3.187,2.536,4.195,3.428,4.283,3.361,3.216,3.126,3.333,3.279,3.325,4.297,3.616,2.632,2.634,3.294,2.695,4.278,3.811,2.789,4.267,3.141,3.231,3.203,3.199,2.57,3.008,4.033,3.311,3.588,2.697,3.205,2.709,3.466,4.328,2.961,3.324,3.702,3.03,3.467,3.304,3.239,3.28,4.332,3.567,3.108,3.061,3.529,2.984,3.265,2.495,3.363,3.753,3.06,2.744,3.221,3.489,3.965,3.345,3.048,4.346,2.521,3.413,3.08,3.042,3.085,4.349,3.864,3.304,4.339,2.578,3.557,3.114,2.532,3.452,2.964,4.274,4.334,2.379,2.458,3.472,4.232,2.391,3.52,2.724,3.672,3.507,2.715,3.474,3.409,3.956,3.919,2.854,2.726,4.237,3.368,3.214,3.48,3.986,3.475,3.519,3.994,3.957,3.508,3.494,3.512,3.315,3.5,3.912,3.956,4.281,3.975,3.331,3.941,3.707,4.037,3.365,4.16,2.804,2.889,2.542,3.757,3.695,3.399,4.226,3.712,4.037,3.748,4.112,2.508,3.933,3.941,4.152,4.059,3.997,3.283,4.315,3.517,4.053,3.986,3.945,3.451,3.462,3.925,2.616,2.668,4.092,4.126,3.752,3.748,3.79,3.126,3.939,3.449,3.717,3.525,3.922,3.647,4.069,3.034,4.096,3.949,3.575,3.544,2.52,4.114,3.894,3.623,3.416,4.17,3.379,3.778,3.965,3.665,3.198,3.681,3.338,4.1,4.018,3.842,4.094,4.05,3.971,3.444,3.893,3.423,3.276,3.433,3.543,3.486,3.313,3.69,3.436,4.25,3.41,3.349,3.99,4.255,3.341,3.774
2001-12-23,3.395,3.458,4.304,3.506,4.347,3.612,3.452,3.189,4.172,4.046,3.756,4.131,4.331,3.565,3.874,3.412,3.388,3.405,3.472,3.957,3.828,3.59,4.375,3.79,4.185,2.956,2.842,4.309,4.263,3.642,3.686,3.564,4.024,3.34,4.28,3.247,3.999,3.302,2.976,3.175,4.23,3.898,3.925,4.057,3.794,3.853,3.316,2.72,2.841,3.239,3.97,3.243,3.184,3.441,2.515,4.371,4.458,3.75,3.916,3.754,3.55,3.421,3.588,4.23,3.576,3.114,3.616,3.196,2.796,3.023,3.724,3.279,3.97,3.381,3.682,3.267,4.068,4.484,4.443,2.764,3.539,3.399,4.185,4.079,3.677,3.93,3.51,3.759,3.728,3.288,3.628,3.298,3.625,2.981,3.261,3.823,3.467,3.512,3.827,4.226,3.487,4.299,4.231,3.655,2.628,3.693,4.251,4.528,3.377,3.635,3.654,4.393,4.357,4.176,4.032,4.043,3.795,3.697,3.309,3.529,3.462,3.309,3.057,2.945,3.209,3.258,3.274,3.099,3.476,3.597,4.019,4.006,4.107,4.132,4.033,3.354,4.276,3.708,3.712,4.34,3.516,3.421,3.944,3.507,4.184,3.524,3.055,3.82,3.749,3.698,3.259,3.599,3.496,3.938,3.204,3.165,3.259,3.136,2.658,3.147,2.742,3.074,3.081,3.238,3.234,3.008,3.266,3.265,2.541,2.616,2.872,3.178,3.39,3.336,2.504,2.256,2.518,3.162,3.155,2.881,3.168,3.07,3.802,3.589,3.041,3.087,3.101,3.411,4.004,3.136,3.298,2.938,3.241,4.287,2.961,3.412,3.857,3.734,3.03,3.398,3.44,3.335,3.468,3.452,3.116,3.249,3.348,3.047,3.158,3.723,3.299,2.728,2.908,3.115,3.184,3.907,3.94,3.492,3.709,4.042,4.177,2.709,3.871,2.928,3.064,3.485,3.898,3.065,3.754,3.846,2.577,3.861,4.349,2.396,3.518,3.713,3.095,3.234,4.397,3.948,4.127,3.924,3.534,3.93,3.736,3.992,3.217,3.799,2.891,3.212,2.935,2.466,2.491,3.783,3.39,3.968,3.781,3.388,3.186,3.092,4.099,4.125,3.324,3.593,3.002,3.015,3.773,3.83,3.655,3.298,3.245,2.674,3.229,3.18,3.178,3.182,2.739,2.733,3.254,2.673,3.444,3.303,3.838,3.889,3.565,3.705,2.535,3.501,3.494,3.47,2.695,2.996,3.344,3.349,2.809,3.432,2.731,3.595,3.856,3.618,3.208,3.509,3.629,2.757,3.309,3.182,3.797,3.925,3.81,4.213,3.562,3.99,3.439,4.25,3.855,3.901,3.883,2.656,3.269,3.477,4.406,3.151,4.338,3.383,2.972,3.113,2.389,3.229,3.882,3.846,3.98,3.405,2.921,3.325,4.211,3.329,3.898,3.699,2.978,2.905,3.673,2.506,3.278,4.274,3.548,3.361,3.494,3.748,3.635,3.282,3.418,3.262,3.543,3.243,3.157,2.783,4.115,4.112,4.45,4.443,3.293,3.183,3.077,3.298,4.264,3.565,3.432,4.139,4.117,2.825,3.2,2.732,3.25,2.591,3.25,4.153,3.317,3.422,3.028,3.814,3.253,3.737,3.407,4.348,3.69,4.393,2.857,3.426,3.333,3.582,3.193,2.867,3.323,3.927,2.756,2.767,3.927,3.505,2.853,4.116,3.188,3.184,3.429,3.687,2.656,3.288,2.621,4.28,3.462,4.342,3.432,3.313,3.223,3.393,3.372,3.427,4.357,3.686,2.717,2.73,3.375,2.796,4.353,3.895,2.891,4.349,3.218,3.319,3.302,3.293,2.656,3.104,4.057,3.406,3.7,2.783,3.306,2.793,3.56,4.388,3.054,3.371,3.795,3.123,3.56,3.399,3.33,3.364,4.392,3.635,3.192,3.132,3.598,3.082,3.359,2.588,3.456,3.849,3.136,2.84,3.306,3.557,4.058,3.428,3.151,4.406,2.617,3.481,3.183,3.118,3.178,4.408,3.948,3.399,4.399,2.651,3.628,3.206,2.633,3.542,3.05,4.334,4.394,2.481,2.53,3.557,4.291,2.493,3.603,2.828,3.746,3.612,2.801,3.555,3.502,4.045,3.943,2.941,2.812,4.296,3.461,3.3,3.566,4.072,3.551,3.597,4.083,4.043,3.586,3.571,3.59,3.397,3.592,3.997,3.981,4.341,4.0,3.415,3.967,3.801,4.066,3.453,4.19,2.879,2.964,2.627,3.841,3.789,3.492,4.257,3.75,4.064,3.844,4.141,2.593,4.018,4.024,4.215,4.143,4.08,3.373,4.362,3.628,4.137,4.071,4.026,3.543,3.55,4.008,2.701,2.753,4.176,4.208,3.849,3.832,3.872,3.219,4.035,3.531,3.754,3.562,4.019,3.73,4.142,3.123,4.157,3.978,3.653,3.616,2.605,4.173,3.977,3.717,3.509,4.229,3.472,3.862,4.055,3.703,3.294,3.764,3.426,4.124,4.053,3.874,4.153,4.135,4.0,3.513,3.916,3.501,3.36,3.526,3.655,3.579,3.397,3.773,3.51,4.31,3.495,3.431,4.014,4.314,3.434,3.861
2001-12-24,3.303,3.513,4.509,3.64,4.491,3.621,3.602,3.113,4.246,4.042,3.776,4.153,4.476,3.574,3.882,3.419,3.311,3.326,3.383,3.99,3.802,3.602,4.522,3.729,4.232,2.922,2.808,4.357,4.311,3.661,3.702,3.564,4.179,3.251,4.415,3.224,3.973,3.28,3.014,3.112,4.278,3.872,3.897,4.054,3.956,3.826,3.329,2.699,2.879,3.378,3.91,3.172,3.161,3.361,2.486,4.438,4.591,3.665,3.889,3.768,3.477,3.561,3.607,4.4,3.507,3.044,3.548,3.335,2.722,2.931,3.891,3.208,3.979,3.292,3.843,3.168,4.065,4.627,4.586,2.698,3.481,3.31,4.411,4.305,3.696,3.934,3.421,3.664,3.748,3.428,3.647,3.438,3.644,3.015,3.237,3.795,3.378,3.424,3.834,4.452,3.495,4.526,4.278,3.674,2.66,3.712,4.299,4.681,3.368,3.653,3.673,4.536,4.5,4.368,4.221,4.246,3.697,3.6,3.275,3.432,3.612,3.262,3.037,2.934,3.139,3.235,3.25,3.029,3.48,3.5,3.993,4.02,4.154,4.179,4.053,3.256,4.501,3.679,3.683,4.558,3.51,3.332,3.849,3.41,4.221,3.651,2.984,3.805,3.721,3.674,3.169,3.511,3.636,3.901,3.229,3.135,3.184,3.06,2.562,3.118,2.65,2.997,3.005,3.162,3.205,2.978,3.31,3.232,2.445,2.59,2.848,3.102,3.309,3.273,2.408,2.15,2.422,3.086,3.079,2.786,3.075,2.994,3.772,3.562,3.071,2.994,3.007,3.319,3.929,3.044,3.204,2.858,3.148,4.212,2.867,3.337,3.77,3.66,2.969,3.359,3.348,3.333,3.598,3.376,3.039,3.175,3.275,3.055,3.064,3.834,3.226,2.704,2.877,3.082,3.116,3.88,3.913,3.423,3.622,4.067,4.381,2.684,3.89,2.921,3.043,3.396,3.91,2.997,3.676,3.851,2.552,3.899,4.416,2.367,3.421,3.625,3.004,3.172,4.527,3.956,4.226,3.897,3.464,3.938,3.743,3.966,3.126,3.713,2.846,3.139,2.963,2.44,2.465,3.956,3.309,3.893,3.787,3.313,3.157,3.066,4.013,4.041,3.261,3.524,2.999,2.921,3.935,3.991,3.805,3.265,3.213,2.646,3.151,3.31,3.307,3.153,2.714,2.708,3.273,2.703,3.355,3.275,3.776,4.05,3.496,3.725,2.473,3.477,3.474,3.621,2.59,2.92,3.304,3.313,2.774,3.371,2.677,3.613,3.761,3.698,3.167,3.423,3.541,2.788,3.236,3.112,3.724,3.83,3.783,4.338,3.581,4.02,3.371,4.261,3.793,3.874,3.891,2.619,3.279,3.408,4.55,3.119,4.386,3.5,2.936,3.145,2.359,3.155,3.89,4.014,4.205,3.325,2.903,3.299,4.256,3.478,3.903,3.725,2.895,2.942,3.68,2.477,3.245,4.322,3.483,3.369,3.448,3.767,3.804,3.188,3.395,3.172,3.562,3.153,3.125,2.688,4.34,4.086,4.593,4.587,3.21,3.15,3.044,3.208,4.404,3.584,3.342,4.343,4.321,2.84,3.116,2.666,3.389,2.495,3.188,4.379,3.236,3.416,2.936,3.922,3.191,3.639,3.557,4.48,3.709,4.536,2.764,3.433,3.301,3.594,3.101,2.775,3.351,3.935,2.793,2.672,3.901,3.425,2.789,4.258,3.154,3.133,3.391,3.695,2.619,3.198,2.584,4.328,3.613,4.485,3.44,3.23,3.139,3.455,3.303,3.338,4.499,3.705,2.651,2.635,3.397,2.703,4.438,3.901,2.794,4.411,3.185,3.246,3.218,3.213,2.619,3.021,4.261,3.326,3.602,2.717,3.222,2.731,3.489,4.531,2.973,3.476,3.767,3.042,3.491,3.319,3.261,3.321,4.535,3.654,3.142,3.126,3.617,3.009,3.279,2.495,3.386,3.822,3.103,2.746,3.287,3.576,4.054,3.386,3.062,4.549,2.521,3.499,3.092,3.085,3.098,4.552,3.957,3.351,4.542,2.621,3.609,3.128,2.53,3.514,3.02,4.476,4.537,2.376,2.501,3.556,4.434,2.388,3.61,2.725,3.763,3.522,2.764,3.567,3.432,4.031,4.146,2.905,2.776,4.439,3.392,3.28,3.555,4.077,3.509,3.554,4.003,3.94,3.502,3.485,3.52,3.404,3.556,3.993,4.187,4.483,4.209,3.372,4.178,3.763,4.291,3.433,4.416,2.844,2.93,2.561,3.849,3.749,3.423,4.48,3.918,4.281,3.818,4.367,2.526,4.014,4.071,4.349,4.19,4.128,3.331,4.539,3.533,4.185,4.067,4.052,3.504,3.53,4.016,2.634,2.69,4.224,4.263,3.822,3.839,3.868,3.14,3.994,3.543,3.924,3.729,3.977,3.738,4.235,3.08,4.294,4.203,3.667,3.531,2.539,4.314,4.023,3.674,3.44,4.371,3.403,3.87,3.995,3.87,3.228,3.772,3.406,4.329,4.219,4.057,4.294,4.131,4.225,3.499,4.119,3.469,3.316,3.457,3.556,3.51,3.355,3.781,3.35,4.452,3.494,3.442,4.217,4.457,3.364,3.846
2001-12-25,2.781,3.009,3.9,3.206,4.093,3.142,3.084,2.607,3.973,3.906,3.425,3.777,4.068,3.095,3.302,2.94,2.767,2.821,2.843,3.788,3.8,3.081,4.122,3.741,4.069,2.441,2.327,4.194,4.147,3.31,3.373,3.326,3.57,2.714,4.023,3.149,3.947,3.231,2.409,2.616,4.114,3.862,3.815,3.48,3.401,3.736,2.846,2.265,2.273,2.899,3.923,2.632,3.084,2.83,2.014,4.229,4.225,3.077,3.798,3.449,2.937,3.083,3.256,3.941,2.986,2.504,3.027,2.856,2.263,2.381,3.311,2.662,3.399,2.751,3.303,2.579,3.492,4.237,4.196,2.194,3.268,2.768,3.842,3.736,3.345,3.356,2.881,3.084,3.397,2.948,3.295,2.959,3.293,2.516,3.163,3.722,2.837,2.883,3.254,3.883,3.016,3.958,4.115,3.323,2.161,3.361,4.136,4.271,3.262,3.302,3.322,4.144,4.109,3.769,3.624,3.637,3.084,3.011,2.769,2.842,3.095,2.777,2.504,2.396,2.6,3.157,3.172,2.489,2.948,2.911,3.993,3.93,3.991,4.016,3.68,2.667,3.936,3.584,3.588,4.009,2.98,2.79,3.271,2.825,4.002,3.229,2.444,3.684,3.624,3.57,2.628,2.972,3.158,3.902,2.634,2.691,2.716,2.592,2.037,2.673,2.129,2.528,2.536,2.695,2.762,2.534,2.701,2.75,1.919,2.155,2.413,2.633,2.802,2.778,1.882,1.578,1.898,2.618,2.61,2.262,2.553,2.537,3.274,3.063,2.616,2.471,2.485,2.797,3.421,2.516,2.68,2.407,2.626,3.722,2.342,2.868,3.231,3.18,2.52,2.916,2.825,2.873,3.156,2.906,2.569,2.713,2.811,2.618,2.539,3.361,2.759,2.23,2.399,2.581,2.6,3.791,3.824,2.901,3.09,3.48,3.772,2.25,3.307,2.425,2.544,2.856,3.329,2.483,3.068,3.272,2.117,3.3,4.209,1.895,2.832,3.084,2.454,2.675,4.168,3.374,3.91,3.808,2.943,3.357,3.162,3.876,2.576,3.179,2.4,2.672,2.469,2.004,2.03,3.371,2.802,3.354,3.258,2.841,2.714,2.629,3.484,3.51,2.765,3.002,2.569,2.395,3.381,3.438,3.295,2.784,2.732,2.207,2.646,2.868,2.866,2.653,2.28,2.274,2.786,2.244,2.813,2.741,3.163,3.52,2.974,3.373,2.023,3.382,2.922,3.103,2.019,2.45,2.766,2.776,2.232,2.825,2.174,3.24,3.181,3.269,2.629,2.836,3.0,2.329,2.769,2.573,3.248,3.25,3.693,3.976,3.23,3.824,2.852,4.181,3.806,3.868,3.311,2.048,2.741,2.887,4.158,2.638,4.223,3.019,2.364,2.543,1.887,2.688,3.308,3.434,3.636,2.819,2.368,3.214,4.088,2.961,3.324,3.152,2.382,2.336,3.099,2.004,2.763,4.159,2.986,2.89,2.951,3.416,3.221,2.655,3.394,2.63,3.211,2.61,2.638,2.164,3.772,4.086,4.202,4.195,2.702,2.669,2.562,2.667,4.022,3.233,2.8,3.734,3.712,2.394,2.608,2.162,2.911,1.97,2.691,3.81,2.703,2.887,2.387,3.311,2.695,3.024,3.038,4.107,3.358,4.145,2.215,2.954,2.82,3.068,2.55,2.216,2.753,3.353,2.187,2.147,3.9,2.919,2.287,3.866,2.673,2.644,3.325,3.113,2.047,2.656,2.012,4.165,3.094,4.094,2.96,2.721,2.63,2.933,2.764,2.796,4.108,3.354,2.147,2.11,2.803,2.154,4.187,3.32,2.225,4.215,2.704,2.778,2.682,2.707,2.046,2.513,3.651,2.821,2.988,2.213,2.681,2.23,2.965,4.139,2.466,2.951,3.729,2.537,2.969,2.814,2.744,2.84,4.144,3.303,2.654,2.65,3.266,2.466,2.773,1.983,2.865,3.818,2.622,2.22,2.711,3.225,4.003,2.905,2.511,4.158,1.995,3.148,2.54,2.603,2.592,4.16,3.375,2.81,4.151,2.146,3.324,2.635,1.969,2.972,2.446,4.085,4.145,1.804,2.028,3.019,4.042,1.816,3.083,2.152,3.357,2.972,2.192,3.059,2.909,3.419,3.537,2.333,2.204,4.047,2.87,2.704,2.978,3.497,3.385,3.498,4.01,3.961,3.508,3.495,3.505,2.875,3.006,3.419,3.586,4.092,3.611,2.892,3.586,3.766,3.723,2.881,3.847,2.363,2.449,2.058,3.268,3.753,2.901,3.918,3.336,3.696,3.817,3.798,2.022,3.44,3.907,3.958,4.027,3.964,2.748,4.077,2.921,4.021,3.493,3.468,2.954,2.978,3.441,2.129,2.188,4.061,4.082,3.821,3.258,3.308,2.634,3.394,3.017,3.341,3.148,3.378,3.156,3.951,2.497,3.897,3.634,3.195,3.366,2.034,3.923,3.859,3.083,2.918,3.98,2.881,3.288,4.008,3.289,2.683,3.191,2.854,3.718,3.609,3.464,3.903,3.557,3.656,3.206,3.51,3.394,2.834,2.935,2.942,2.988,2.874,3.199,3.319,4.061,2.958,2.917,3.608,4.065,2.843,3.268
2001-12-26,3.31,3.516,4.515,3.685,4.619,3.631,3.621,3.111,4.449,4.327,3.902,4.289,4.598,3.583,3.89,3.427,3.31,3.326,3.385,4.234,4.149,3.619,4.649,4.087,4.487,2.931,2.816,4.614,4.567,3.786,3.84,3.753,4.181,3.252,4.54,3.48,4.311,3.548,3.003,3.123,4.533,4.216,4.212,4.069,3.976,4.123,3.334,2.706,2.866,3.396,4.271,3.183,3.416,3.366,2.49,4.67,4.737,3.664,4.186,3.912,3.477,3.581,3.732,4.489,3.517,3.053,3.558,3.352,2.724,2.925,3.911,3.217,3.987,3.293,3.885,3.162,4.081,4.761,4.719,2.705,3.696,3.31,4.439,4.332,3.822,3.944,3.423,3.666,3.874,3.446,3.772,3.456,3.769,3.01,3.494,4.111,3.38,3.425,3.841,4.481,3.503,4.555,4.533,3.8,2.652,3.838,4.554,4.803,3.608,3.779,3.799,4.668,4.632,4.379,4.232,4.25,3.695,3.597,3.275,3.428,3.631,3.273,3.039,2.934,3.15,3.49,3.506,3.038,3.489,3.497,4.344,4.316,4.408,4.433,4.19,3.25,4.532,3.986,3.99,4.599,3.521,3.333,3.853,3.407,4.457,3.704,2.993,4.098,4.027,3.976,3.169,3.512,3.656,4.252,3.224,3.148,3.185,3.059,2.563,3.13,2.652,2.996,3.004,3.163,3.218,2.989,3.301,3.243,2.445,2.596,2.856,3.102,3.309,3.286,2.407,2.145,2.422,3.086,3.078,2.789,3.081,2.998,3.787,3.575,3.07,2.999,3.012,3.326,3.945,3.047,3.211,2.865,3.154,4.223,2.871,3.342,3.772,3.664,2.978,3.372,3.356,3.34,3.618,3.381,3.039,3.178,3.278,3.059,3.07,3.891,3.228,2.709,2.885,3.09,3.124,4.177,4.211,3.432,3.627,4.074,4.385,2.691,3.897,2.922,3.049,3.395,3.918,3.004,3.676,3.86,2.558,3.899,4.649,2.37,3.417,3.625,2.998,3.183,4.677,3.964,4.402,4.195,3.474,3.946,3.749,4.264,3.121,3.717,2.855,3.14,2.96,2.445,2.47,3.974,3.309,3.897,3.796,3.315,3.169,3.077,4.022,4.048,3.274,3.534,3.005,2.924,3.955,4.012,3.825,3.277,3.224,2.653,3.15,3.328,3.325,3.162,2.722,2.716,3.276,2.699,3.356,3.281,3.775,4.099,3.506,3.851,2.477,3.747,3.469,3.64,2.59,2.918,3.308,3.318,2.778,3.369,2.683,3.724,3.764,3.774,3.17,3.42,3.541,2.784,3.238,3.122,3.73,3.833,4.079,4.487,3.705,4.268,3.38,4.567,4.153,4.22,3.899,2.621,3.284,3.417,4.682,3.129,4.643,3.517,2.941,3.137,2.362,3.156,3.897,4.035,4.231,3.326,2.904,3.573,4.512,3.496,3.913,3.733,2.901,2.93,3.686,2.481,3.257,4.578,3.497,3.376,3.461,3.894,3.822,3.194,3.7,3.171,3.686,3.152,3.133,2.69,4.368,4.438,4.726,4.72,3.209,3.161,3.054,3.208,4.533,3.708,3.343,4.347,4.325,2.84,3.114,2.673,3.407,2.495,3.2,4.407,3.239,3.427,2.93,3.922,3.203,3.636,3.575,4.624,3.835,4.669,2.757,3.441,3.313,3.608,3.096,2.778,3.346,3.943,2.78,2.673,4.25,3.427,2.797,4.387,3.165,3.143,3.677,3.7,2.621,3.198,2.585,4.584,3.632,4.617,3.448,3.229,3.137,3.471,3.315,3.339,4.632,3.831,2.658,2.637,3.395,2.695,4.647,3.91,2.794,4.65,3.197,3.248,3.22,3.212,2.62,3.018,4.264,3.327,3.599,2.724,3.222,2.738,3.497,4.663,2.97,3.49,4.099,3.04,3.501,3.319,3.27,3.332,4.668,3.78,3.152,3.133,3.742,3.007,3.279,2.496,3.395,4.169,3.113,2.748,3.292,3.7,4.376,3.397,3.057,4.682,2.521,3.623,3.087,3.095,3.096,4.684,3.965,3.354,4.675,2.626,3.778,3.127,2.529,3.517,3.025,4.608,4.669,2.373,2.505,3.562,4.565,2.385,3.623,2.724,3.855,3.525,2.767,3.592,3.44,4.032,4.148,2.909,2.779,4.571,3.4,3.286,3.562,4.086,3.768,3.848,4.37,4.32,3.833,3.818,3.838,3.414,3.553,4.008,4.194,4.615,4.218,3.384,4.191,4.114,4.319,3.428,4.445,2.853,2.939,2.567,3.856,4.101,3.432,4.513,3.938,4.299,4.166,4.395,2.532,4.029,4.324,4.474,4.445,4.381,3.34,4.63,3.53,4.439,4.083,4.06,3.501,3.526,4.03,2.641,2.697,4.479,4.507,4.17,3.846,3.883,3.139,4.002,3.557,3.943,3.747,3.985,3.744,4.421,3.087,4.416,4.229,3.716,3.779,2.544,4.445,4.276,3.682,3.449,4.502,3.412,3.877,4.357,3.89,3.226,3.778,3.4,4.333,4.222,4.07,4.425,4.148,4.252,3.661,4.122,3.751,3.327,3.466,3.553,3.52,3.366,3.787,3.685,4.584,3.5,3.455,4.22,4.589,3.373,3.859
2001-12-27,3.404,3.539,4.466,3.602,4.429,3.574,3.563,3.209,4.223,4.067,3.808,4.188,4.414,3.525,3.819,3.37,3.404,3.427,3.487,3.989,3.811,3.63,4.458,3.79,4.206,2.963,2.847,4.332,4.285,3.691,3.733,3.596,4.159,3.352,4.353,3.254,3.992,3.303,2.874,3.168,4.252,3.884,3.931,4.031,3.915,3.864,3.267,2.69,2.737,3.343,3.973,3.232,3.191,3.456,2.479,4.406,4.535,3.77,3.927,3.8,3.572,3.529,3.637,4.329,3.595,3.1,3.637,3.299,2.806,3.029,3.846,3.274,3.916,3.394,3.792,3.274,4.046,4.566,4.524,2.748,3.581,3.412,4.324,4.217,3.727,3.883,3.525,3.775,3.779,3.393,3.677,3.403,3.674,2.906,3.268,3.824,3.481,3.527,3.77,4.366,3.446,4.441,4.253,3.705,2.547,3.743,4.273,4.617,3.392,3.684,3.704,4.473,4.437,4.325,4.176,4.199,3.816,3.711,3.349,3.541,3.574,3.278,2.992,2.874,3.197,3.266,3.282,3.085,3.514,3.61,4.005,4.009,4.127,4.152,4.088,3.363,4.416,3.714,3.718,4.476,3.551,3.435,3.963,3.518,4.223,3.615,3.04,3.832,3.755,3.705,3.27,3.616,3.604,3.929,3.12,3.179,3.277,3.151,2.653,3.161,2.737,3.088,3.095,3.255,3.249,3.019,3.166,3.276,2.535,2.588,2.849,3.194,3.409,3.331,2.497,2.24,2.511,3.178,3.17,2.88,3.173,3.084,3.787,3.568,2.98,3.091,3.104,3.42,4.018,3.142,3.304,2.946,3.247,4.325,2.963,3.434,3.879,3.762,3.04,3.414,3.45,3.383,3.572,3.473,3.13,3.269,3.371,2.996,3.162,3.819,3.322,2.694,2.9,3.088,3.19,3.918,3.952,3.51,3.727,3.974,4.336,2.684,3.806,2.865,3.024,3.5,3.84,3.066,3.779,3.798,2.549,3.78,4.384,2.359,3.53,3.732,3.102,3.228,4.469,3.894,4.187,3.936,3.552,3.875,3.678,4.005,3.226,3.82,2.9,3.233,2.866,2.436,2.462,3.91,3.409,3.997,3.84,3.409,3.2,3.088,4.124,4.152,3.319,3.613,2.957,3.017,3.894,3.951,3.77,3.31,3.257,2.66,3.248,3.28,3.277,3.153,2.714,2.708,3.199,2.604,3.458,3.33,3.875,3.999,3.584,3.756,2.536,3.51,3.527,3.582,2.686,3.009,3.368,3.374,2.763,3.453,2.706,3.643,3.873,3.698,3.229,3.523,3.647,2.688,3.332,3.17,3.828,3.943,3.819,4.284,3.61,4.022,3.453,4.256,3.855,3.886,3.828,2.606,3.32,3.495,4.487,3.155,4.362,3.48,2.928,3.018,2.351,3.25,3.826,3.97,4.115,3.427,2.854,3.33,4.236,3.438,3.85,3.764,2.974,2.802,3.614,2.47,3.29,4.297,3.549,3.318,3.483,3.799,3.757,3.288,3.404,3.272,3.591,3.253,3.11,2.781,4.253,4.099,4.531,4.524,3.308,3.193,3.086,3.309,4.342,3.613,3.445,4.297,4.275,2.766,3.212,2.716,3.354,2.585,3.245,4.292,3.33,3.455,3.034,3.925,3.247,3.756,3.517,4.423,3.74,4.473,2.86,3.384,3.346,3.622,3.202,2.858,3.238,3.872,2.651,2.764,3.911,3.528,2.837,4.191,3.198,3.154,3.437,3.629,2.606,3.299,2.571,4.303,3.574,4.422,3.39,3.328,3.236,3.465,3.363,3.441,4.436,3.736,2.701,2.727,3.295,2.798,4.399,3.844,2.886,4.381,3.229,3.342,3.314,3.313,2.606,3.116,4.214,3.428,3.719,2.768,3.318,2.774,3.579,4.468,3.069,3.463,3.786,3.14,3.579,3.42,3.339,3.327,4.472,3.685,3.163,3.094,3.647,3.094,3.38,2.584,3.473,3.833,3.146,2.839,3.258,3.605,4.055,3.392,3.16,4.486,2.611,3.527,3.192,3.127,3.196,4.489,3.894,3.422,4.479,2.628,3.674,3.225,2.624,3.573,3.003,4.413,4.474,2.469,2.495,3.594,4.37,2.481,3.643,2.823,3.795,3.627,2.753,3.595,3.52,4.106,4.098,2.896,2.765,4.375,3.478,3.252,3.517,4.023,3.572,3.609,4.096,4.063,3.602,3.587,3.605,3.433,3.623,3.973,4.132,4.42,4.15,3.379,4.114,3.789,4.203,3.485,4.329,2.884,2.971,2.607,3.785,3.778,3.51,4.395,3.873,4.209,3.827,4.28,2.574,3.994,4.042,4.287,4.163,4.1,3.377,4.467,3.646,4.157,4.048,3.958,3.572,3.585,3.963,2.686,2.733,4.197,4.234,3.832,3.775,3.847,3.238,4.075,3.571,3.879,3.681,4.058,3.672,4.189,3.123,4.231,4.114,3.697,3.657,2.586,4.249,3.994,3.74,3.527,4.306,3.49,3.806,4.059,3.824,3.311,3.707,3.458,4.283,4.193,4.011,4.228,4.113,4.136,3.557,4.071,3.51,3.325,3.544,3.673,3.599,3.36,3.716,3.543,4.388,3.531,3.468,4.17,4.393,3.451,3.843
2001-12-28,3.894,4.142,5.276,4.315,5.363,3.76,4.306,3.729,5.177,5.036,4.575,5.012,5.345,3.707,4.042,3.555,3.95,3.946,4.023,4.951,4.796,4.3,5.394,4.647,5.19,3.36,3.243,5.319,5.271,4.458,4.508,4.406,4.936,3.882,5.273,4.058,4.974,4.111,2.956,3.551,5.237,4.87,4.908,4.34,4.711,4.797,3.428,2.927,2.818,4.03,4.834,3.651,3.994,3.958,2.754,5.382,5.475,4.401,4.861,4.58,4.157,4.216,4.402,5.228,4.063,3.514,4.104,3.985,3.253,3.606,4.676,3.712,4.14,3.932,4.644,3.891,4.362,5.505,5.464,3.134,4.354,3.949,5.191,5.083,4.494,4.132,4.062,4.351,4.546,4.08,4.444,4.09,4.441,2.976,4.072,4.798,4.018,4.064,3.993,5.233,3.631,5.309,5.236,4.472,2.615,4.511,5.257,5.55,4.193,4.45,4.471,5.413,5.376,5.142,4.995,5.007,4.443,4.334,3.896,4.163,4.316,3.56,3.194,3.053,3.612,4.07,4.086,3.499,4.16,4.233,4.994,4.993,5.109,5.133,4.911,3.982,5.285,4.685,4.69,5.352,4.203,3.972,4.539,4.12,5.178,4.333,3.454,4.803,4.727,4.677,3.805,4.177,4.293,4.875,3.262,3.549,3.771,3.647,3.14,3.531,3.213,3.585,3.592,3.752,3.62,3.387,3.24,3.676,3.021,2.843,3.106,3.692,3.936,3.716,2.983,2.765,2.996,3.675,3.667,3.368,3.662,3.532,4.095,3.865,3.051,3.58,3.593,3.91,4.462,3.645,3.797,3.37,3.737,4.832,3.454,3.905,4.453,4.266,3.444,3.79,3.942,3.932,4.21,3.952,3.628,3.735,3.847,3.112,3.653,4.588,3.803,2.96,3.247,3.394,3.632,4.851,4.885,3.977,4.254,4.148,5.144,2.939,3.999,3.026,3.273,4.073,4.052,3.497,4.389,4.045,2.804,3.903,5.362,2.633,4.151,4.306,3.68,3.612,5.416,4.117,5.134,4.869,4.02,4.098,3.9,4.94,3.805,4.362,3.284,3.713,2.96,2.69,2.716,4.738,3.936,4.581,4.478,3.907,3.57,3.396,4.652,4.685,3.703,4.081,3.104,3.512,4.688,4.746,4.503,3.71,3.656,2.961,3.765,3.915,3.912,3.448,2.97,2.963,3.337,2.671,3.995,3.961,4.525,4.858,4.052,4.524,2.936,4.377,4.118,4.324,3.215,3.506,3.99,4.0,3.066,4.012,3.054,4.396,4.45,4.452,3.85,4.154,4.22,2.753,3.813,3.584,4.323,4.52,4.752,5.225,4.376,4.984,3.908,5.245,4.713,4.871,4.05,2.936,3.969,3.962,5.427,3.536,5.349,4.152,3.26,3.124,2.625,3.73,4.049,4.801,4.98,3.947,3.055,4.196,5.213,4.178,4.097,4.469,3.422,2.883,3.836,2.745,3.69,5.283,3.946,3.503,3.83,4.567,4.586,3.788,4.266,3.808,4.357,3.798,3.333,3.268,5.119,5.089,5.471,5.466,3.846,3.592,3.484,3.845,5.26,4.379,3.983,5.107,5.085,2.869,3.75,3.102,4.041,3.072,3.628,5.159,3.836,4.106,3.611,4.674,3.628,4.384,4.26,5.366,4.508,5.413,3.43,3.569,3.747,4.289,3.782,3.346,3.371,4.095,2.731,3.252,4.898,4.05,3.213,5.127,3.598,3.453,4.298,3.85,2.936,3.835,2.901,5.289,4.317,5.361,3.575,3.866,3.774,4.156,3.779,3.978,5.375,4.504,3.086,3.215,3.449,3.373,5.368,4.081,3.407,5.361,3.629,3.824,3.828,3.832,2.936,3.647,5.022,3.947,4.346,3.153,3.863,3.14,4.055,5.408,3.59,4.175,4.767,3.657,4.047,3.939,3.785,3.581,5.413,4.452,3.46,3.311,4.413,3.676,3.899,3.059,3.94,4.818,3.544,3.328,3.551,4.371,5.04,3.647,3.741,5.427,3.099,4.292,3.772,3.526,3.714,5.43,4.117,4.038,5.42,2.94,4.444,3.73,3.143,4.175,3.321,5.352,5.414,2.996,2.77,4.23,5.309,3.008,4.305,3.359,4.532,4.171,3.085,4.272,3.992,4.785,4.904,3.228,3.097,5.314,3.945,3.544,3.789,4.26,4.407,4.468,5.013,4.987,4.431,4.415,4.443,4.087,4.202,4.29,4.949,5.359,4.972,3.634,4.943,4.733,5.069,4.076,5.197,3.28,3.368,2.986,4.008,4.715,3.977,5.266,4.705,5.052,4.812,5.146,2.959,4.311,5.023,5.207,5.147,5.081,3.857,5.379,4.269,5.141,4.365,4.135,4.149,4.176,4.218,3.076,3.102,5.182,5.212,4.816,3.998,4.153,3.755,4.661,4.236,4.71,4.511,4.643,3.894,5.138,3.601,5.149,4.978,4.395,4.434,2.97,5.186,4.975,4.279,3.995,5.244,3.956,4.029,4.921,4.656,3.866,3.929,4.048,5.094,4.98,4.832,5.165,4.431,5.002,4.326,4.877,4.376,3.588,4.012,4.3,4.067,3.611,3.938,4.326,5.328,4.168,4.133,4.977,5.332,3.917,4.199
2001-12-29,4.059,4.043,4.927,4.103,5.169,3.863,4.051,3.847,5.05,4.981,4.5,4.931,5.146,3.81,4.163,3.656,4.075,4.072,4.163,4.861,4.838,4.311,5.196,4.723,5.132,3.459,3.341,5.261,5.213,4.382,4.437,4.35,4.667,4.021,5.108,4.033,4.997,4.108,3.101,3.7,5.179,4.905,4.886,4.451,4.439,4.766,3.534,3.032,2.963,3.795,4.911,3.812,3.968,4.103,2.864,5.298,5.297,4.531,4.83,4.51,4.27,3.982,4.326,5.001,4.213,3.674,4.255,3.75,3.379,3.742,4.391,3.872,4.262,4.071,4.378,4.037,4.473,5.315,5.274,3.282,4.29,4.089,4.863,4.755,4.418,4.25,4.202,4.501,4.471,3.845,4.368,3.855,4.365,3.099,4.048,4.783,4.158,4.204,4.114,4.906,3.733,4.982,5.178,4.396,2.736,4.435,5.199,5.346,4.153,4.374,4.395,5.222,5.186,4.817,4.672,4.657,4.595,4.483,3.944,4.311,4.061,3.712,3.35,3.207,3.772,4.043,4.059,3.659,4.184,4.381,5.037,4.98,5.05,5.075,4.83,4.128,4.96,4.651,4.656,5.039,4.238,4.112,4.691,4.268,5.085,4.131,3.613,4.755,4.693,4.638,3.944,4.315,4.059,4.926,3.397,3.643,3.89,3.767,3.302,3.624,3.374,3.704,3.711,3.872,3.714,3.48,3.382,3.777,3.183,2.946,3.21,3.812,4.064,3.865,3.145,2.938,3.157,3.795,3.786,3.532,3.827,3.664,4.22,3.986,3.166,3.744,3.757,4.076,4.622,3.803,3.963,3.513,3.901,4.964,3.616,4.033,4.592,4.39,3.569,3.897,4.108,3.933,3.996,4.08,3.748,3.859,3.967,3.233,3.818,4.386,3.92,3.069,3.351,3.517,3.781,4.82,4.855,4.127,4.397,4.26,4.796,3.043,4.11,3.168,3.4,4.21,4.17,3.645,4.525,4.163,2.907,4.029,5.278,2.742,4.298,4.444,3.816,3.761,5.245,4.239,4.983,4.838,4.17,4.22,4.021,4.909,3.943,4.503,3.391,3.83,3.078,2.793,2.819,4.443,4.064,4.701,4.465,4.028,3.663,3.495,4.797,4.827,3.852,4.232,3.224,3.673,4.416,4.474,4.253,3.811,3.757,3.06,3.888,3.698,3.696,3.568,3.073,3.067,3.447,2.783,4.135,4.022,4.615,4.598,4.202,4.448,3.057,4.346,4.172,4.07,3.39,3.624,4.066,4.07,3.198,4.117,3.193,4.332,4.601,4.295,3.925,4.288,4.358,2.866,3.931,3.744,4.445,4.671,4.721,5.05,4.3,4.897,4.058,5.24,4.79,4.909,4.172,3.067,3.941,4.112,5.237,3.638,5.291,3.955,3.393,3.265,2.734,3.847,4.171,4.516,4.652,4.073,3.208,4.166,5.152,3.923,4.216,4.417,3.58,3.028,3.957,2.855,3.791,5.225,4.098,3.605,3.967,4.491,4.298,3.956,4.303,3.947,4.28,3.936,3.482,3.431,4.792,5.133,5.281,5.275,3.975,3.692,3.584,3.984,5.075,4.303,4.123,4.757,4.735,2.985,3.879,3.249,3.806,3.234,3.777,4.832,3.98,4.14,3.747,4.481,3.777,4.535,4.005,5.185,4.432,5.222,3.566,3.67,3.848,4.303,3.92,3.516,3.508,4.217,2.875,3.415,4.941,4.177,3.362,4.936,3.698,3.605,4.27,3.971,3.067,3.974,3.032,5.232,4.063,5.17,3.677,3.995,3.903,4.047,3.939,4.118,5.185,4.428,3.234,3.377,3.582,3.509,5.259,4.201,3.575,5.285,3.729,3.942,3.971,3.958,3.068,3.774,4.672,4.073,4.496,3.301,3.995,3.289,4.204,5.218,3.715,3.994,4.779,3.782,4.197,4.065,3.935,3.734,5.222,4.376,3.612,3.418,4.337,3.79,4.025,3.217,4.09,4.858,3.644,3.491,3.68,4.295,5.052,3.801,3.875,5.236,3.261,4.216,3.91,3.626,3.839,5.239,4.24,4.124,5.229,3.047,4.374,3.853,3.315,4.239,3.453,5.161,5.224,3.17,2.88,4.261,5.118,3.182,4.326,3.53,4.485,4.315,3.217,4.276,4.142,4.799,4.554,3.361,3.229,5.123,4.095,3.673,3.916,4.384,4.366,4.442,5.021,4.967,4.412,4.396,4.422,4.106,4.278,4.4,4.603,5.168,4.628,3.787,4.602,4.786,4.741,4.13,4.869,3.379,3.467,3.133,4.129,4.77,4.127,4.944,4.419,4.715,4.854,4.818,3.106,4.421,4.964,5.041,5.089,5.022,3.975,5.133,4.417,5.083,4.476,4.24,4.228,4.231,4.321,3.224,3.25,5.124,5.145,4.859,4.119,4.261,3.879,4.772,4.25,4.419,4.224,4.755,4.015,5.023,3.718,4.978,4.65,4.382,4.374,3.117,4.995,4.916,4.394,4.145,5.053,4.106,4.151,4.999,4.37,3.975,4.05,4.102,4.743,4.692,4.518,4.974,4.543,4.674,4.255,4.527,4.348,3.74,4.162,4.45,4.217,3.764,4.06,4.279,5.137,4.197,4.146,4.627,5.142,4.067,4.315
2001-12-30,3.291,3.587,4.645,3.84,4.841,3.599,3.77,3.126,4.656,4.516,4.047,4.446,4.818,3.551,3.843,3.392,3.345,3.344,3.416,4.429,4.345,3.721,4.875,4.285,4.716,2.887,2.77,4.845,4.797,3.929,3.985,3.904,4.289,3.28,4.802,3.63,4.506,3.703,2.939,3.093,4.763,4.412,4.396,4.025,4.138,4.298,3.298,2.67,2.8,3.535,4.472,3.146,3.564,3.386,2.442,4.901,4.966,3.752,4.362,4.059,3.562,3.723,3.873,4.738,3.528,3.014,3.569,3.49,2.715,2.995,4.075,3.19,3.942,3.324,4.059,3.237,4.036,4.987,4.945,2.667,3.826,3.34,4.669,4.561,3.965,3.898,3.455,3.699,4.018,3.585,3.914,3.596,3.911,2.967,3.645,4.294,3.41,3.457,3.793,4.712,3.47,4.788,4.763,3.942,2.603,3.982,4.784,5.032,3.762,3.921,3.941,4.893,4.857,4.523,4.376,4.375,3.71,3.682,3.307,3.509,3.781,3.243,2.992,2.884,3.113,3.64,3.656,2.999,3.578,3.579,4.543,4.53,4.635,4.661,4.345,3.328,4.764,4.162,4.167,4.831,3.617,3.363,3.89,3.467,4.655,3.86,2.953,4.28,4.205,4.153,3.196,3.578,3.8,4.45,3.165,3.115,3.243,3.13,2.53,3.097,2.62,3.066,3.073,3.236,3.187,2.953,3.241,3.205,2.41,2.558,2.822,3.173,3.349,3.259,2.372,2.098,2.387,3.157,3.149,2.76,3.057,2.996,3.758,3.541,3.036,2.974,2.987,3.307,3.933,3.03,3.19,2.848,3.132,4.253,2.846,3.353,3.858,3.715,2.955,3.349,3.337,3.436,3.755,3.411,3.109,3.189,3.295,3.029,3.045,4.044,3.247,2.665,2.842,3.049,3.116,4.353,4.388,3.441,3.656,4.029,4.513,2.655,3.849,2.879,3.007,3.474,3.871,2.99,3.67,3.812,2.518,3.85,4.88,2.32,3.498,3.709,3.07,3.154,4.903,3.918,4.613,4.371,3.484,3.9,3.7,4.442,3.195,3.765,2.823,3.157,2.916,2.404,2.43,4.133,3.35,3.988,3.908,3.373,3.137,3.046,4.058,4.092,3.246,3.545,2.975,2.905,4.116,4.174,3.977,3.239,3.186,2.614,3.162,3.46,3.457,3.121,2.686,2.679,3.238,2.658,3.386,3.369,3.803,4.279,3.516,3.994,2.445,3.908,3.53,3.789,2.55,2.986,3.394,3.406,2.723,3.412,2.64,3.861,3.799,3.92,3.254,3.503,3.622,2.745,3.257,3.085,3.757,3.87,4.253,4.705,3.846,4.462,3.383,4.783,4.352,4.416,3.852,2.556,3.389,3.426,4.908,3.089,4.875,3.651,2.882,3.076,2.312,3.174,3.85,4.202,4.458,3.343,2.854,3.731,4.731,3.642,3.866,3.854,2.871,2.865,3.635,2.433,3.219,4.81,3.475,3.34,3.431,4.038,3.983,3.171,3.872,3.198,3.827,3.188,3.097,2.66,4.597,4.639,4.952,4.946,3.283,3.121,3.012,3.236,4.753,3.849,3.373,4.474,4.452,2.804,3.187,2.634,3.546,2.461,3.171,4.637,3.258,3.521,3.001,4.009,3.174,3.65,3.724,4.846,3.978,4.894,2.819,3.406,3.276,3.708,3.17,2.74,3.289,3.896,2.712,2.642,4.447,3.446,2.76,4.607,3.126,3.111,3.836,3.65,2.556,3.225,2.52,4.816,3.781,4.842,3.413,3.302,3.211,3.594,3.281,3.369,4.856,3.974,2.619,2.605,3.338,2.762,4.877,3.863,2.769,4.881,3.157,3.267,3.241,3.228,2.555,3.074,4.389,3.344,3.612,2.686,3.256,2.7,3.511,4.889,2.995,3.625,4.288,3.053,3.511,3.337,3.267,3.302,4.893,3.922,3.12,3.095,3.883,3.07,3.296,2.464,3.403,4.365,3.073,2.718,3.238,3.841,4.581,3.369,3.131,4.907,2.487,3.762,3.16,3.054,3.11,4.91,3.919,3.44,4.9,2.58,3.915,3.142,2.49,3.584,2.966,4.832,4.895,2.33,2.457,3.647,4.789,2.342,3.723,2.697,3.986,3.556,2.705,3.697,3.451,4.08,4.272,2.849,2.717,4.794,3.409,3.231,3.511,4.043,3.918,4.009,4.553,4.491,3.986,3.971,3.994,3.506,3.609,3.962,4.336,4.839,4.37,3.355,4.354,4.31,4.547,3.488,4.675,2.808,2.896,2.526,3.808,4.297,3.441,4.744,4.103,4.486,4.361,4.624,2.49,3.984,4.549,4.735,4.673,4.608,3.284,4.859,3.538,4.667,4.038,4.015,3.555,3.588,3.984,2.603,2.658,4.708,4.739,4.366,3.798,3.838,3.151,3.963,3.656,4.106,3.909,3.946,3.694,4.665,3.026,4.675,4.456,3.831,3.906,2.503,4.666,4.501,3.636,3.459,4.724,3.42,3.83,4.56,4.054,3.264,3.729,3.46,4.459,4.335,4.217,4.645,4.104,4.479,3.797,4.244,3.912,3.297,3.476,3.565,3.531,3.337,3.738,3.8,4.808,3.585,3.552,4.345,4.812,3.381,3.811
2001-12-31,3.351,3.701,4.791,4.03,5.076,3.639,3.972,3.222,4.894,4.758,4.324,4.743,5.052,3.591,3.889,3.431,3.44,3.44,3.495,4.668,4.539,3.983,5.105,4.482,4.915,2.938,2.82,5.045,4.997,4.205,4.256,4.155,4.429,3.358,4.992,3.829,4.714,3.889,2.988,3.126,4.962,4.612,4.632,4.071,4.355,4.531,3.337,2.699,2.848,3.722,4.669,3.183,3.764,3.446,2.473,5.107,5.188,3.914,4.596,4.329,3.713,3.911,4.149,4.916,3.568,3.049,3.61,3.677,2.781,3.142,4.301,3.227,3.988,3.406,4.286,3.391,4.082,5.222,5.18,2.698,4.101,3.419,4.827,4.718,4.241,3.944,3.534,3.785,4.294,3.773,4.19,3.783,4.187,3.01,3.843,4.525,3.49,3.537,3.839,4.87,3.509,4.946,4.962,4.218,2.644,4.258,4.983,5.259,3.964,4.197,4.218,5.128,5.091,4.697,4.555,4.519,3.825,3.841,3.407,3.668,3.983,3.267,3.02,2.913,3.147,3.841,3.857,3.033,3.817,3.738,4.739,4.727,4.834,4.859,4.641,3.486,4.924,4.404,4.409,4.998,3.859,3.442,3.976,3.597,4.898,4.054,2.987,4.522,4.447,4.395,3.274,3.705,3.988,4.647,3.211,3.164,3.362,3.258,2.587,3.146,2.674,3.194,3.201,3.364,3.236,3.002,3.294,3.257,2.466,2.588,2.853,3.302,3.462,3.293,2.427,2.156,2.442,3.286,3.277,2.818,3.116,3.064,3.796,3.578,3.076,3.032,3.046,3.367,3.985,3.097,3.249,2.9,3.191,4.347,2.905,3.432,4.007,3.827,3.006,3.399,3.397,3.581,3.931,3.504,3.237,3.268,3.382,3.061,3.104,4.274,3.336,2.697,2.885,3.084,3.153,4.586,4.621,3.481,3.733,4.078,4.658,2.685,3.895,2.908,3.04,3.621,3.917,3.026,3.775,3.858,2.548,3.902,5.086,2.35,3.656,3.857,3.217,3.188,5.133,3.965,4.849,4.605,3.524,3.946,3.745,4.676,3.343,3.865,2.872,3.246,2.957,2.433,2.459,4.347,3.464,4.14,4.077,3.492,3.186,3.085,4.137,4.173,3.28,3.586,3.004,2.966,4.333,4.391,4.177,3.292,3.238,2.651,3.256,3.633,3.63,3.156,2.716,2.709,3.279,2.697,3.466,3.587,3.922,4.507,3.556,4.271,2.493,4.128,3.703,3.991,2.611,3.113,3.598,3.615,2.756,3.529,2.671,4.135,3.885,4.162,3.457,3.674,3.77,2.784,3.347,3.119,3.851,3.956,4.486,4.94,4.122,4.702,3.422,4.982,4.549,4.614,3.898,2.592,3.559,3.466,5.143,3.138,5.075,3.834,2.919,3.124,2.342,3.263,3.896,4.428,4.614,3.439,2.883,3.946,4.941,3.843,3.911,4.04,2.92,2.914,3.68,2.463,3.271,5.009,3.513,3.379,3.467,4.315,4.205,3.231,4.043,3.277,4.102,3.281,3.122,2.717,4.755,4.835,5.188,5.182,3.422,3.173,3.063,3.315,4.982,4.125,3.453,4.619,4.597,2.838,3.325,2.665,3.733,2.517,3.204,4.795,3.32,3.764,3.147,4.144,3.207,3.764,3.926,5.081,4.255,5.129,2.956,3.445,3.329,3.97,3.318,2.791,3.337,3.942,2.76,2.699,4.643,3.543,2.791,4.84,3.178,3.136,4.052,3.695,2.591,3.304,2.556,5.015,3.984,5.076,3.452,3.44,3.349,3.791,3.317,3.448,5.091,4.251,2.65,2.662,3.385,2.907,5.09,3.909,2.829,5.086,3.209,3.357,3.308,3.323,2.591,3.2,4.534,3.44,3.726,2.718,3.347,2.73,3.556,5.124,3.1,3.816,4.501,3.147,3.551,3.433,3.305,3.325,5.128,4.198,3.146,3.13,4.159,3.22,3.392,2.519,3.443,4.561,3.125,2.776,3.278,4.117,4.78,3.392,3.279,5.143,2.544,4.037,3.308,3.106,3.205,5.145,3.965,3.636,5.136,2.617,4.191,3.235,2.549,3.762,3.004,5.067,5.13,2.389,2.488,3.872,5.023,2.402,3.979,2.762,4.259,3.636,2.741,3.959,3.494,4.204,4.416,2.886,2.753,5.028,3.449,3.271,3.553,4.089,4.157,4.226,4.781,4.733,4.202,4.186,4.21,3.754,3.759,4.008,4.482,5.074,4.517,3.378,4.503,4.505,4.704,3.66,4.833,2.858,2.947,2.556,3.854,4.492,3.481,4.906,4.329,4.638,4.556,4.782,2.521,4.03,4.747,4.925,4.872,4.805,3.344,5.063,3.65,4.866,4.084,4.062,3.701,3.76,4.028,2.635,2.688,4.907,4.937,4.56,3.844,3.882,3.246,4.055,3.917,4.327,4.133,4.037,3.739,4.859,3.085,4.864,4.612,4.097,4.182,2.533,4.899,4.698,3.713,3.498,4.958,3.46,3.876,4.758,4.28,3.374,3.775,3.632,4.605,4.476,4.408,4.878,4.151,4.636,4.072,4.388,4.129,3.321,3.516,3.679,3.571,3.36,3.784,4.075,5.042,3.811,3.813,4.489,5.047,3.421,3.862
2002-01-01,3.214,3.606,4.705,3.751,4.705,3.696,3.681,3.133,4.448,4.229,3.906,4.296,4.684,3.647,3.955,3.487,3.34,3.351,3.407,4.178,4.001,3.682,4.74,3.878,4.455,2.922,2.804,4.585,4.537,3.787,3.832,3.704,4.339,3.272,4.634,3.372,4.172,3.437,3.021,3.088,4.502,4.072,4.079,4.174,4.043,4.001,3.388,2.7,2.881,3.453,4.067,3.136,3.306,3.416,2.466,4.666,4.813,3.62,4.066,3.902,3.442,3.643,3.731,4.605,3.599,3.006,3.641,3.408,2.688,2.867,3.974,3.199,4.055,3.31,3.949,3.103,4.189,4.851,4.808,2.658,3.617,3.331,4.593,4.483,3.823,4.021,3.447,3.691,3.877,3.504,3.772,3.514,3.769,3.04,3.386,3.975,3.402,3.449,3.905,4.636,3.565,4.712,4.503,3.8,2.672,3.84,4.524,4.903,3.521,3.779,3.8,4.756,4.719,4.526,4.369,4.432,3.716,3.547,3.321,3.373,3.691,3.275,3.035,2.926,3.105,3.383,3.399,2.99,3.554,3.444,4.2,4.232,4.374,4.4,4.194,3.192,4.687,3.849,3.853,4.749,3.565,3.354,3.883,3.381,4.415,3.767,2.944,3.982,3.893,3.845,3.186,3.492,3.72,4.089,3.259,3.151,3.168,3.025,2.446,3.132,2.545,2.96,2.968,3.131,3.223,2.988,3.334,3.243,2.325,2.582,2.849,3.069,3.309,3.255,2.286,2.001,2.302,3.052,3.045,2.678,2.978,2.962,3.789,3.574,3.104,2.894,2.908,3.23,3.895,2.967,3.111,2.781,3.054,4.259,2.768,3.339,3.739,3.675,2.927,3.363,3.26,3.343,3.683,3.372,3.003,3.178,3.297,3.079,2.966,3.935,3.255,2.697,2.873,3.073,3.162,4.056,4.091,3.512,3.641,4.155,4.572,2.68,3.972,2.92,3.04,3.351,3.987,3.025,3.716,3.934,2.542,3.964,4.643,2.342,3.362,3.588,2.942,3.15,4.749,4.032,4.43,4.074,3.555,4.013,3.811,4.145,3.068,3.72,2.827,3.165,2.992,2.426,2.453,4.054,3.307,3.871,3.802,3.303,3.173,3.077,4.047,4.09,3.243,3.616,3.023,2.834,4.022,4.08,3.891,3.277,3.223,2.641,3.172,3.385,3.383,3.15,2.711,2.704,3.324,2.725,3.378,3.297,3.816,4.168,3.587,3.853,2.415,3.634,3.548,3.7,2.457,2.88,3.312,3.328,2.751,3.413,2.645,3.732,3.791,3.804,3.171,3.377,3.501,2.812,3.265,3.077,3.769,3.863,3.955,4.549,3.704,4.209,3.442,4.481,3.945,4.075,3.964,2.581,3.277,3.496,4.77,3.125,4.615,3.567,2.909,3.163,2.334,3.182,3.963,4.101,4.379,3.351,2.894,3.452,4.473,3.552,3.988,3.738,2.819,2.947,3.746,2.456,3.256,4.549,3.465,3.435,3.444,3.897,3.887,3.09,3.571,3.188,3.684,3.154,3.138,2.577,4.52,4.296,4.815,4.809,3.168,3.158,3.048,3.226,4.618,3.707,3.365,4.533,4.51,2.862,3.071,2.625,3.464,2.377,3.166,4.56,3.281,3.469,2.872,4.049,3.17,3.655,3.634,4.697,3.837,4.756,2.703,3.502,3.314,3.672,3.043,2.676,3.382,4.009,2.792,2.559,4.104,3.454,2.755,4.467,3.162,3.135,3.55,3.761,2.581,3.215,2.545,4.555,3.692,4.704,3.508,3.19,3.095,3.498,3.275,3.36,4.718,3.832,2.609,2.522,3.436,2.631,4.663,3.981,2.712,4.638,3.195,3.276,3.255,3.234,2.58,2.988,4.447,3.351,3.617,2.677,3.24,2.697,3.572,4.751,2.97,3.528,3.956,3.058,3.582,3.344,3.317,3.344,4.755,3.78,3.145,3.161,3.741,2.988,3.303,2.382,3.474,4.022,3.109,2.636,3.296,3.699,4.263,3.411,3.003,4.77,2.403,3.619,3.033,3.09,3.115,4.772,4.032,3.351,4.763,2.607,3.742,3.148,2.399,3.575,3.005,4.694,4.757,2.235,2.481,3.633,4.65,2.248,3.682,2.619,3.879,3.552,2.731,3.649,3.517,4.102,4.328,2.877,2.743,4.655,3.479,3.289,3.587,4.149,3.662,3.721,4.192,4.139,3.677,3.66,3.692,3.475,3.621,4.115,4.369,4.701,4.391,3.397,4.358,3.946,4.469,3.505,4.598,2.842,2.931,2.517,3.921,3.929,3.511,4.666,4.002,4.462,4.018,4.547,2.48,4.136,4.287,4.567,4.411,4.346,3.324,4.746,3.551,4.405,4.191,4.145,3.565,3.606,4.132,2.598,2.654,4.447,4.486,4.022,3.911,3.986,3.16,4.084,3.619,4.014,3.806,4.066,3.805,4.453,3.064,4.508,4.377,3.762,3.675,2.493,4.526,4.238,3.719,3.529,4.585,3.491,3.942,4.154,3.952,3.262,3.841,3.477,4.518,4.386,4.186,4.506,4.258,4.401,3.626,4.301,3.629,3.336,3.547,3.57,3.602,3.379,3.85,3.504,4.67,3.569,3.515,4.402,4.674,3.451,3.92
2002-01-02,3.693,3.812,4.656,3.892,5.055,3.625,3.766,3.614,4.956,4.904,4.354,4.775,5.02,3.571,3.867,3.416,3.866,3.843,3.946,4.773,4.814,4.128,5.084,4.6,5.089,3.171,3.051,5.221,5.172,4.234,4.296,4.237,4.392,3.804,5.002,3.975,4.962,4.064,2.763,3.368,5.137,4.877,4.819,4.195,4.134,4.697,3.286,2.755,2.622,3.531,4.793,3.447,3.907,3.9,2.553,5.245,5.195,4.209,4.762,4.374,3.975,3.722,4.178,4.848,4.028,3.308,4.071,3.486,3.11,3.433,4.068,3.544,3.968,3.849,4.098,3.709,4.221,5.211,5.169,2.938,4.148,3.87,4.633,4.523,4.27,3.967,3.986,4.269,4.324,3.582,4.219,3.593,4.216,2.828,3.99,4.72,3.941,3.988,3.817,4.676,3.494,4.753,5.137,4.248,2.459,4.288,5.158,5.229,4.09,4.226,4.247,5.116,5.079,4.529,4.379,4.382,4.311,4.159,3.714,3.984,3.776,3.394,2.998,2.851,3.407,3.983,3.999,3.292,4.005,4.055,5.016,4.946,5.007,5.032,4.675,3.799,4.734,4.574,4.579,4.824,4.033,3.893,4.462,3.977,4.996,3.932,3.246,4.676,4.616,4.559,3.723,4.046,3.8,4.872,3.074,3.383,3.648,3.512,2.922,3.365,2.999,3.448,3.455,3.619,3.456,3.219,3.057,3.493,2.8,2.664,2.932,3.557,3.816,3.536,2.761,2.514,2.776,3.541,3.532,3.155,3.456,3.393,3.908,3.671,2.92,3.371,3.385,3.709,4.283,3.455,3.592,3.196,3.532,4.742,3.248,3.79,4.303,4.161,3.273,3.629,3.741,3.686,3.76,3.836,3.492,3.623,3.75,2.971,3.446,4.141,3.711,2.767,3.055,3.192,3.544,4.752,4.788,3.941,4.167,3.975,4.523,2.762,3.822,2.844,3.076,3.913,3.878,3.387,4.253,3.877,2.624,3.731,5.226,2.429,3.972,4.152,3.509,3.43,5.148,3.944,4.882,4.771,3.984,3.925,3.723,4.843,3.637,4.259,3.112,3.62,2.812,2.508,2.534,4.128,3.815,4.414,4.179,3.787,3.405,3.228,4.576,4.625,3.523,4.047,2.96,3.32,4.112,4.171,3.976,3.528,3.473,2.784,3.658,3.459,3.456,3.245,2.794,2.787,3.194,2.532,3.917,3.789,4.333,4.333,4.017,4.301,2.754,4.276,4.011,3.785,2.973,3.367,3.819,3.829,2.837,3.922,2.854,4.179,4.37,4.084,3.677,3.974,4.064,2.617,3.722,3.379,4.239,4.442,4.651,4.945,4.15,4.81,3.848,5.211,4.668,4.883,3.877,2.684,3.642,3.925,5.131,3.35,5.252,3.693,3.014,2.933,2.421,3.637,3.875,4.196,4.419,3.844,2.853,4.098,5.1,3.636,3.93,4.102,3.22,2.687,3.657,2.543,3.507,5.185,3.768,3.363,3.645,4.345,3.975,3.578,4.284,3.726,4.131,3.698,3.163,3.053,4.56,5.114,5.176,5.17,3.697,3.408,3.297,3.764,4.971,4.154,3.904,4.483,4.461,2.728,3.599,2.905,3.543,2.852,3.446,4.6,3.772,3.935,3.439,4.202,3.446,4.25,3.718,5.081,4.285,5.116,3.264,3.43,3.565,4.119,3.612,3.118,3.184,3.922,2.533,3.036,4.918,3.949,3.021,4.825,3.413,3.281,4.198,3.672,2.684,3.753,2.648,5.191,3.777,5.064,3.437,3.718,3.623,3.773,3.578,3.9,5.078,4.28,2.889,2.998,3.264,3.196,5.194,3.911,3.21,5.235,3.445,3.733,3.759,3.726,2.684,3.505,4.397,3.844,4.211,2.958,3.774,2.948,4.015,5.111,3.469,3.704,4.735,3.548,4.012,3.836,3.708,3.421,5.116,4.227,3.289,3.149,4.188,3.525,3.795,2.846,3.902,4.833,3.359,3.114,3.331,4.145,5.023,3.488,3.567,5.13,2.879,4.065,3.602,3.34,3.606,5.133,3.944,3.87,5.123,2.742,4.23,3.628,2.905,4.055,3.084,5.054,5.117,2.75,2.568,4.086,5.01,2.762,4.136,3.146,4.327,4.096,2.835,4.096,3.953,4.521,4.278,2.982,2.848,5.015,3.908,3.324,3.585,4.084,4.272,4.37,4.922,4.863,4.322,4.305,4.338,3.923,4.105,4.147,4.335,5.061,4.365,3.474,4.343,4.73,4.509,3.969,4.639,3.089,3.179,2.788,3.833,4.709,3.94,4.719,4.096,4.466,4.83,4.587,2.759,4.168,4.92,4.934,5.046,4.978,3.623,4.978,4.133,5.04,4.224,3.96,4.051,4.071,4.061,2.888,2.909,5.081,5.098,4.835,3.823,4.012,3.648,4.523,4.066,4.099,3.899,4.505,3.717,4.945,3.362,4.866,4.417,4.21,4.236,2.77,4.885,4.87,4.098,3.958,4.945,3.919,3.854,4.88,4.047,3.774,3.752,3.94,4.468,4.416,4.217,4.864,4.291,4.44,4.108,4.25,4.279,3.426,3.976,4.164,4.032,3.451,3.762,4.146,5.029,4.022,3.96,4.352,5.034,3.879,4.022
2002-01-03,3.496,3.916,5.095,4.116,5.202,3.733,4.052,3.424,4.986,4.811,4.359,4.782,5.176,3.681,3.995,3.522,3.649,3.644,3.714,4.738,4.587,4.046,5.237,4.474,4.996,3.126,3.006,5.128,5.079,4.239,4.291,4.189,4.72,3.575,5.118,3.863,4.762,3.926,2.968,3.288,5.044,4.66,4.674,4.281,4.442,4.571,3.407,2.785,2.827,3.797,4.665,3.354,3.796,3.708,2.57,5.2,5.315,3.976,4.637,4.365,3.771,3.988,4.182,5.07,3.879,3.219,3.921,3.751,2.94,3.191,4.389,3.435,4.096,3.616,4.379,3.45,4.302,5.351,5.309,2.855,4.13,3.637,5.028,4.917,4.275,4.082,3.754,4.02,4.329,3.848,4.224,3.859,4.221,3.001,3.877,4.566,3.709,3.756,3.945,5.072,3.601,5.149,5.044,4.252,2.63,4.293,5.065,5.397,4.005,4.231,4.251,5.256,5.219,4.926,4.769,4.82,4.068,3.9,3.618,3.724,4.063,3.385,3.069,2.942,3.319,3.874,3.89,3.204,3.906,3.796,4.79,4.793,4.913,4.939,4.679,3.54,5.124,4.441,4.446,5.193,3.921,3.66,4.214,3.722,4.971,4.138,3.157,4.568,4.485,4.434,3.49,3.811,4.067,4.68,3.245,3.344,3.449,3.308,2.721,3.325,2.812,3.243,3.25,3.415,3.416,3.179,3.278,3.45,2.599,2.681,2.95,3.352,3.607,3.456,2.56,2.293,2.575,3.336,3.327,2.956,3.258,3.217,3.92,3.693,3.074,3.173,3.187,3.512,4.144,3.252,3.393,3.025,3.334,4.552,3.047,3.608,4.067,3.964,3.152,3.564,3.543,3.641,4.006,3.646,3.287,3.443,3.568,3.078,3.246,4.343,3.528,2.795,3.037,3.199,3.415,4.627,4.662,3.791,3.943,4.151,4.96,2.779,3.981,2.934,3.12,3.677,4.016,3.267,4.056,3.993,2.641,3.935,5.178,2.445,3.713,3.916,3.267,3.35,5.255,4.072,4.953,4.645,3.834,4.053,3.85,4.718,3.395,4.032,3.033,3.436,2.968,2.524,2.55,4.465,3.606,4.204,4.147,3.588,3.366,3.221,4.353,4.399,3.444,3.897,3.042,3.116,4.42,4.479,4.26,3.485,3.43,2.777,3.462,3.705,3.702,3.266,2.811,2.804,3.328,2.689,3.685,3.644,4.173,4.605,3.867,4.306,2.633,4.163,3.873,4.071,2.754,3.161,3.656,3.673,2.86,3.727,2.808,4.172,4.122,4.218,3.513,3.731,3.828,2.776,3.538,3.291,4.052,4.194,4.525,5.057,4.154,4.771,3.709,5.05,4.542,4.662,4.004,2.703,3.622,3.775,5.271,3.316,5.159,3.908,3.035,3.125,2.437,3.453,4.003,4.517,4.812,3.644,2.927,3.98,5.022,3.922,4.046,4.112,3.066,2.893,3.784,2.56,3.464,5.091,3.677,3.469,3.61,4.35,4.299,3.376,4.086,3.493,4.135,3.463,3.199,2.853,4.954,4.887,5.316,5.31,3.474,3.364,3.253,3.531,5.106,4.158,3.672,4.922,4.899,2.851,3.376,2.822,3.808,2.651,3.367,4.995,3.575,3.824,3.197,4.424,3.369,4.007,4.005,5.203,4.289,5.256,3.023,3.537,3.522,4.034,3.37,2.944,3.362,4.05,2.737,2.836,4.692,3.749,2.945,4.964,3.369,3.26,4.086,3.799,2.703,3.52,2.666,5.098,4.064,5.203,3.543,3.496,3.4,3.859,3.491,3.667,5.218,4.285,2.806,2.798,3.429,2.953,5.19,4.032,3.004,5.176,3.401,3.549,3.552,3.526,2.703,3.288,4.835,3.645,3.968,2.875,3.549,2.878,3.855,5.251,3.263,3.891,4.545,3.348,3.862,3.637,3.576,3.43,5.256,4.232,3.268,3.221,4.192,3.313,3.596,2.65,3.752,4.609,3.315,2.913,3.39,4.149,4.84,3.498,3.33,5.27,2.678,4.069,3.36,3.296,3.406,5.273,4.073,3.694,5.263,2.741,4.224,3.433,2.69,3.908,3.119,5.194,5.257,2.53,2.585,3.98,5.149,2.543,4.043,2.921,4.304,3.864,2.855,4.02,3.798,4.466,4.715,3.002,2.867,5.155,3.758,3.384,3.666,4.201,4.191,4.261,4.808,4.768,4.233,4.217,4.243,3.83,3.943,4.228,4.764,5.201,4.79,3.484,4.763,4.536,4.903,3.83,5.034,3.045,3.135,2.708,3.96,4.519,3.791,5.105,4.417,4.878,4.604,4.982,2.675,4.249,4.826,5.049,4.952,4.885,3.568,5.221,3.898,4.946,4.305,4.138,3.886,3.932,4.188,2.8,2.837,4.988,5.022,4.609,3.95,4.093,3.451,4.408,3.981,4.428,4.219,4.39,3.844,4.962,3.306,4.989,4.81,4.153,4.211,2.688,5.024,4.776,4.007,3.809,5.083,3.769,3.982,4.754,4.367,3.574,3.88,3.801,4.908,4.77,4.589,5.002,4.373,4.834,4.102,4.687,4.164,3.43,3.826,3.92,3.882,3.464,3.889,4.1,5.169,3.916,3.875,4.789,5.174,3.73,4.066
2002-01-04,3.502,3.808,4.848,3.885,4.861,3.676,3.825,3.429,4.641,4.466,4.144,4.552,4.84,3.623,3.924,3.464,3.65,3.654,3.725,4.392,4.212,3.936,4.894,4.095,4.637,3.093,2.973,4.769,4.72,4.023,4.068,3.934,4.513,3.585,4.788,3.576,4.395,3.632,2.869,3.267,4.685,4.287,4.323,4.221,4.198,4.241,3.344,2.744,2.727,3.586,4.286,3.332,3.51,3.709,2.527,4.844,4.972,3.968,4.307,4.139,3.76,3.779,3.966,4.744,3.869,3.195,3.912,3.54,2.944,3.192,4.133,3.415,4.025,3.627,4.104,3.452,4.244,5.008,4.965,2.832,3.908,3.648,4.71,4.599,4.06,4.014,3.765,4.032,4.114,3.638,4.008,3.649,4.005,2.921,3.591,4.213,3.72,3.767,3.873,4.753,3.543,4.831,4.685,4.037,2.549,4.077,4.707,5.057,3.722,4.015,4.036,4.912,4.874,4.676,4.518,4.571,4.079,3.903,3.588,3.727,3.835,3.35,3.008,2.875,3.296,3.589,3.605,3.18,3.813,3.799,4.414,4.426,4.555,4.581,4.448,3.542,4.806,4.095,4.099,4.872,3.833,3.671,4.227,3.728,4.632,3.906,3.133,4.221,4.139,4.088,3.5,3.818,3.857,4.305,3.157,3.315,3.455,3.311,2.725,3.296,2.813,3.246,3.253,3.419,3.388,3.15,3.176,3.418,2.602,2.643,2.913,3.356,3.615,3.437,2.563,2.294,2.577,3.339,3.331,2.96,3.263,3.224,3.882,3.652,3.004,3.178,3.192,3.519,4.141,3.258,3.399,3.031,3.34,4.566,3.052,3.617,4.072,3.973,3.145,3.545,3.55,3.576,3.814,3.655,3.29,3.452,3.577,3.02,3.252,4.114,3.537,2.751,3.0,3.159,3.4,4.297,4.332,3.781,3.955,4.068,4.713,2.742,3.902,2.871,3.07,3.68,3.943,3.251,4.051,3.924,2.603,3.842,4.822,2.402,3.715,3.92,3.268,3.33,4.909,4.001,4.608,4.315,3.825,3.982,3.778,4.387,3.397,4.042,3.014,3.445,2.893,2.485,2.512,4.21,3.613,4.198,4.062,3.594,3.338,3.188,4.367,4.413,3.424,3.887,2.99,3.121,4.176,4.236,4.036,3.453,3.398,2.742,3.47,3.511,3.509,3.222,2.774,2.767,3.261,2.616,3.696,3.578,4.152,4.326,3.857,4.09,2.623,3.858,3.824,3.844,2.757,3.164,3.603,3.615,2.809,3.714,2.776,3.97,4.134,3.999,3.46,3.722,3.832,2.702,3.548,3.267,4.064,4.207,4.195,4.713,3.939,4.425,3.697,4.682,4.163,4.289,3.933,2.65,3.527,3.765,4.927,3.283,4.799,3.721,2.983,3.031,2.394,3.463,3.931,4.262,4.493,3.654,2.864,3.671,4.663,3.694,3.978,3.998,3.061,2.793,3.712,2.517,3.432,4.732,3.661,3.411,3.581,4.135,4.043,3.382,3.757,3.503,3.919,3.471,3.152,2.857,4.636,4.512,4.972,4.966,3.477,3.332,3.221,3.541,4.77,3.942,3.682,4.673,4.65,2.787,3.379,2.799,3.598,2.654,3.346,4.677,3.576,3.735,3.198,4.256,3.348,4.017,3.777,4.859,4.074,4.912,3.024,3.479,3.491,3.927,3.371,2.938,3.273,3.978,2.637,2.839,4.316,3.759,2.922,4.619,3.337,3.227,3.779,3.727,2.65,3.531,2.613,4.738,3.836,4.859,3.485,3.499,3.403,3.709,3.468,3.678,4.874,4.069,2.783,2.801,3.344,2.953,4.837,3.962,3.004,4.819,3.369,3.559,3.556,3.536,2.649,3.292,4.586,3.655,3.978,2.852,3.552,2.853,3.848,4.907,3.27,3.706,4.181,3.356,3.852,3.647,3.562,3.392,4.911,4.016,3.235,3.169,3.977,3.296,3.605,2.653,3.742,4.234,3.283,2.917,3.331,3.933,4.469,3.46,3.329,4.926,2.681,3.853,3.361,3.264,3.415,4.929,4.001,3.65,4.919,2.701,4.005,3.442,2.693,3.856,3.063,4.849,4.913,2.532,2.543,3.896,4.805,2.544,3.942,2.925,4.123,3.875,2.802,3.902,3.789,4.406,4.466,2.95,2.814,4.81,3.748,3.325,3.603,4.133,3.913,3.956,4.46,4.436,3.936,3.92,3.943,3.73,3.909,4.169,4.503,4.857,4.523,3.446,4.487,4.159,4.585,3.781,4.716,3.011,3.102,2.684,3.889,4.142,3.781,4.785,4.161,4.587,4.229,4.664,2.652,4.191,4.467,4.719,4.593,4.526,3.527,4.887,3.905,4.587,4.247,4.055,3.854,3.883,4.119,2.778,2.812,4.629,4.666,4.233,3.878,4.035,3.459,4.378,3.874,4.172,3.963,4.36,3.772,4.618,3.264,4.659,4.491,4.013,3.987,2.664,4.679,4.417,3.973,3.799,4.739,3.759,3.911,4.375,4.111,3.563,3.808,3.752,4.658,4.554,4.336,4.658,4.315,4.515,3.884,4.438,3.856,3.393,3.816,3.93,3.873,3.425,3.817,3.87,4.824,3.831,3.767,4.541,4.829,3.719,4.012
2002-01-05,3.216,3.629,4.742,3.81,4.826,3.709,3.722,3.143,4.618,4.453,4.03,4.43,4.801,3.659,3.961,3.496,3.348,3.365,3.416,4.374,4.25,3.723,4.861,4.137,4.648,2.92,2.8,4.78,4.731,3.909,3.962,3.864,4.368,3.279,4.748,3.57,4.421,3.64,3.017,3.082,4.696,4.321,4.321,4.182,4.089,4.232,3.396,2.695,2.874,3.491,4.33,3.126,3.503,3.422,2.453,4.847,4.946,3.639,4.298,4.037,3.462,3.685,3.852,4.696,3.606,2.993,3.649,3.446,2.69,2.875,4.018,3.19,4.063,3.317,4.006,3.112,4.197,4.977,4.934,2.643,3.806,3.338,4.649,4.537,3.945,4.028,3.456,3.701,4.0,3.543,3.893,3.554,3.89,3.046,3.585,4.215,3.411,3.459,3.911,4.692,3.576,4.77,4.696,3.922,2.671,3.963,4.717,5.023,3.711,3.901,3.921,4.88,4.843,4.567,4.408,4.465,3.727,3.564,3.336,3.386,3.733,3.267,3.021,2.912,3.094,3.581,3.597,2.977,3.586,3.459,4.453,4.449,4.565,4.591,4.327,3.202,4.746,4.085,4.089,4.815,3.599,3.362,3.897,3.391,4.609,3.832,2.93,4.209,4.128,4.077,3.191,3.508,3.764,4.343,3.256,3.157,3.186,3.042,2.435,3.138,2.535,2.976,2.984,3.15,3.23,2.991,3.336,3.246,2.311,2.576,2.847,3.086,3.324,3.252,2.272,1.977,2.288,3.07,3.062,2.671,2.976,2.969,3.796,3.577,3.114,2.89,2.904,3.233,3.906,2.966,3.111,2.783,3.053,4.288,2.762,3.353,3.763,3.699,2.931,3.373,3.263,3.371,3.728,3.389,3.019,3.19,3.313,3.084,2.963,4.006,3.271,2.689,2.869,3.068,3.16,4.289,4.324,3.517,3.654,4.166,4.607,2.675,3.979,2.912,3.033,3.368,3.994,3.019,3.725,3.939,2.535,3.975,4.825,2.328,3.376,3.609,2.951,3.144,4.884,4.039,4.581,4.307,3.561,4.02,3.815,4.379,3.08,3.738,2.828,3.179,2.996,2.417,2.444,4.096,3.322,3.898,3.834,3.323,3.18,3.081,4.067,4.111,3.239,3.624,3.024,2.83,4.067,4.127,3.936,3.281,3.226,2.637,3.182,3.425,3.422,3.146,2.707,2.7,3.332,2.728,3.386,3.323,3.829,4.233,3.594,3.976,2.409,3.845,3.565,3.741,2.441,2.894,3.336,3.353,2.734,3.425,2.63,3.842,3.803,3.889,3.192,3.392,3.521,2.817,3.281,3.065,3.793,3.876,4.186,4.683,3.824,4.408,3.445,4.708,4.205,4.325,3.971,2.559,3.3,3.502,4.895,3.126,4.811,3.606,2.893,3.16,2.319,3.196,3.969,4.147,4.431,3.364,2.879,3.662,4.67,3.591,3.994,3.767,2.811,2.941,3.748,2.443,3.26,4.743,3.466,3.443,3.445,4.02,3.928,3.089,3.791,3.193,3.804,3.16,3.129,2.568,4.574,4.551,4.941,4.935,3.185,3.16,3.048,3.232,4.739,3.827,3.373,4.567,4.544,2.864,3.086,2.609,3.503,2.364,3.161,4.615,3.286,3.502,2.88,4.072,3.165,3.664,3.674,4.829,3.959,4.881,2.707,3.511,3.319,3.711,3.053,2.662,3.382,4.016,2.784,2.55,4.355,3.47,2.742,4.587,3.165,3.126,3.77,3.763,2.559,3.221,2.522,4.749,3.733,4.827,3.517,3.207,3.11,3.533,3.267,3.368,4.842,3.955,2.593,2.511,3.435,2.635,4.832,3.987,2.7,4.824,3.197,3.291,3.26,3.246,2.558,3.0,4.48,3.365,3.626,2.663,3.247,2.683,3.579,4.876,2.979,3.562,4.2,3.066,3.589,3.358,3.318,3.337,4.88,3.901,3.136,3.163,3.862,2.999,3.316,2.371,3.479,4.271,3.11,2.628,3.288,3.819,4.499,3.405,3.013,4.895,2.39,3.738,3.043,3.091,3.125,4.898,4.039,3.374,4.888,2.597,3.896,3.16,2.383,3.597,2.991,4.818,4.882,2.215,2.468,3.663,4.773,2.228,3.72,2.607,3.976,3.562,2.711,3.696,3.522,4.122,4.359,2.86,2.724,4.778,3.484,3.281,3.585,4.158,3.872,3.948,4.469,4.428,3.929,3.913,3.936,3.508,3.638,4.121,4.405,4.825,4.428,3.391,4.397,4.198,4.523,3.522,4.654,2.838,2.929,2.5,3.926,4.182,3.517,4.725,4.045,4.508,4.267,4.602,2.462,4.143,4.477,4.679,4.603,4.537,3.317,4.844,3.558,4.597,4.199,4.156,3.581,3.624,4.14,2.583,2.639,4.639,4.672,4.272,3.916,3.992,3.17,4.096,3.657,4.056,3.846,4.078,3.809,4.602,3.053,4.618,4.429,3.827,3.89,2.475,4.647,4.427,3.722,3.535,4.707,3.496,3.948,4.418,3.995,3.271,3.845,3.493,4.552,4.417,4.225,4.626,4.267,4.453,3.774,4.331,3.848,3.329,3.553,3.578,3.609,3.373,3.854,3.785,4.793,3.598,3.551,4.434,4.798,3.456,3.924
2002-01-06,3.564,3.896,5.001,3.868,4.671,3.837,3.867,3.474,4.4,4.179,4.036,4.438,4.662,3.784,4.114,3.623,3.666,3.7,3.747,4.126,3.854,3.912,4.703,3.788,4.328,3.193,3.072,4.46,4.411,3.914,3.947,3.757,4.649,3.608,4.579,3.326,4.054,3.367,3.079,3.368,4.376,3.934,4.014,4.396,4.244,3.953,3.508,2.866,2.936,3.626,3.98,3.438,3.261,3.753,2.65,4.559,4.767,3.997,4.021,4.012,3.788,3.82,3.857,4.598,3.937,3.302,3.981,3.58,2.992,3.214,4.179,3.512,4.216,3.648,4.096,3.475,4.417,4.81,4.766,2.93,3.78,3.67,4.664,4.552,3.951,4.2,3.788,4.056,4.006,3.678,3.899,3.689,3.896,3.1,3.341,3.899,3.742,3.79,4.063,4.708,3.703,4.787,4.377,3.928,2.724,3.969,4.398,4.875,3.485,3.906,3.927,4.712,4.675,4.792,4.626,4.722,4.131,3.931,3.648,3.753,3.877,3.48,3.171,3.044,3.403,3.341,3.357,3.286,3.794,3.825,4.057,4.095,4.245,4.272,4.332,3.566,4.758,3.793,3.797,4.812,3.819,3.693,4.253,3.752,4.38,3.875,3.239,3.928,3.837,3.788,3.521,3.844,3.899,3.965,3.357,3.412,3.484,3.335,2.78,3.393,2.874,3.269,3.276,3.444,3.485,3.245,3.393,3.521,2.656,2.759,3.032,3.38,3.653,3.539,2.616,2.348,2.631,3.363,3.355,3.017,3.323,3.274,4.02,3.791,3.169,3.237,3.251,3.581,4.228,3.315,3.461,3.085,3.401,4.621,3.108,3.667,4.102,4.013,3.215,3.635,3.613,3.606,3.855,3.696,3.313,3.499,3.623,3.171,3.312,4.108,3.581,2.879,3.111,3.289,3.476,4.011,4.046,3.848,3.985,4.276,4.865,2.859,4.102,3.03,3.214,3.706,4.137,3.33,4.112,4.109,2.719,4.058,4.535,2.524,3.741,3.948,3.291,3.431,4.694,4.193,4.381,4.029,3.892,4.173,3.967,4.101,3.42,4.071,3.095,3.489,3.066,2.6,2.627,4.271,3.651,4.23,4.097,3.625,3.434,3.297,4.4,4.442,3.526,3.956,3.132,3.174,4.222,4.282,4.08,3.556,3.501,2.849,3.515,3.549,3.547,3.358,2.891,2.884,3.429,2.78,3.718,3.572,4.216,4.307,3.926,3.982,2.689,3.595,3.815,3.886,2.815,3.186,3.604,3.613,2.952,3.723,2.887,3.871,4.159,3.961,3.459,3.742,3.859,2.867,3.592,3.374,4.113,4.232,3.907,4.502,3.829,4.158,3.77,4.348,3.856,3.934,4.123,2.795,3.558,3.833,4.727,3.389,4.49,3.76,3.131,3.238,2.516,3.506,4.122,4.309,4.446,3.7,3.027,3.402,4.366,3.735,4.164,4.034,3.134,3.003,3.9,2.64,3.535,4.423,3.76,3.57,3.7,4.027,4.092,3.444,3.444,3.523,3.809,3.492,3.297,2.913,4.59,4.155,4.773,4.766,3.502,3.434,3.322,3.562,4.574,3.832,3.704,4.825,4.802,2.941,3.403,2.896,3.637,2.709,3.448,4.631,3.616,3.719,3.219,4.375,3.45,4.069,3.819,4.653,3.965,4.713,3.044,3.638,3.594,3.906,3.395,3.013,3.477,4.17,2.845,2.896,3.959,3.806,3.022,4.418,3.439,3.351,3.513,3.915,2.795,3.551,2.758,4.429,3.878,4.659,3.645,3.525,3.427,3.732,3.577,3.7,4.674,3.961,2.881,2.857,3.544,2.973,4.57,4.15,3.062,4.525,3.472,3.603,3.59,3.581,2.795,3.32,4.738,3.701,4.03,2.95,3.57,2.956,3.91,4.707,3.308,3.744,3.844,3.4,3.921,3.693,3.638,3.529,4.712,3.907,3.36,3.316,3.867,3.309,3.651,2.707,3.809,3.878,3.384,2.974,3.495,3.824,4.129,3.598,3.352,4.726,2.736,3.743,3.385,3.365,3.459,4.729,4.193,3.655,4.719,2.817,3.887,3.486,2.75,3.852,3.218,4.649,4.713,2.588,2.666,3.88,4.604,2.601,3.923,2.977,4.043,3.9,2.949,3.871,3.854,4.487,4.616,3.098,2.961,4.61,3.815,3.489,3.776,4.322,3.696,3.693,4.168,4.157,3.685,3.67,3.688,3.709,3.909,4.342,4.619,4.657,4.62,3.584,4.559,3.817,4.538,3.772,4.67,3.11,3.202,2.782,4.079,3.803,3.848,4.735,4.207,4.619,3.871,4.618,2.748,4.364,4.157,4.51,4.283,4.217,3.647,4.75,3.958,4.277,4.42,4.262,3.855,3.875,4.308,2.872,2.914,4.319,4.365,3.875,4.069,4.204,3.504,4.456,3.852,4.224,4.007,4.438,3.961,4.362,3.381,4.454,4.444,3.965,3.853,2.76,4.478,4.107,4.069,3.866,4.538,3.827,4.101,4.069,4.157,3.573,3.997,3.743,4.811,4.693,4.428,4.457,4.489,4.468,3.766,4.588,3.589,3.528,3.884,3.982,3.941,3.564,4.007,3.716,4.624,3.814,3.745,4.691,4.629,3.786,4.171
2002-01-07,3.255,3.719,4.913,4.004,5.179,3.816,3.885,3.181,4.958,4.771,4.185,4.598,5.145,3.765,4.086,3.601,3.262,3.404,3.338,4.701,4.626,3.721,5.222,4.512,5.071,3.021,2.899,5.205,5.155,4.063,4.127,4.07,4.516,3.201,5.211,3.829,4.78,3.917,3.132,3.146,5.12,4.692,4.64,4.308,4.264,4.53,3.5,2.782,2.988,3.642,4.707,3.192,3.76,3.353,2.543,5.259,5.321,3.639,4.596,4.207,3.466,3.837,4.005,5.125,3.547,3.06,3.591,3.596,2.727,2.863,4.199,3.226,4.189,3.241,4.223,3.097,4.324,5.338,5.294,2.704,3.951,3.259,5.023,4.91,4.1,4.154,3.378,3.617,4.155,3.695,4.047,3.706,4.044,3.146,3.844,4.539,3.332,3.381,4.035,5.067,3.682,5.146,5.12,4.077,2.768,4.117,5.141,5.386,3.97,4.055,4.076,5.241,5.203,4.742,4.582,4.633,3.771,3.555,3.392,3.376,3.895,3.351,3.121,3.014,3.161,3.837,3.854,3.044,3.551,3.449,4.831,4.851,4.987,5.013,4.494,3.19,5.121,4.393,4.397,5.189,3.592,3.283,3.815,3.351,4.93,4.031,2.996,4.522,4.437,4.386,3.11,3.481,3.917,4.717,3.374,3.254,3.193,3.036,2.468,3.235,2.572,2.97,2.978,3.146,3.328,3.087,3.456,3.35,2.343,2.662,2.936,3.081,3.345,3.318,2.303,2.007,2.319,3.065,3.057,2.706,3.013,3.004,3.898,3.681,3.208,2.927,2.941,3.272,3.965,3.003,3.15,2.817,3.091,4.335,2.792,3.392,3.759,3.722,2.989,3.458,3.303,3.419,3.871,3.407,3.014,3.227,3.351,3.175,3.0,4.173,3.308,2.782,2.967,3.163,3.137,4.587,4.622,3.458,3.595,4.292,4.776,2.762,4.103,3.009,3.132,3.361,4.119,3.012,3.791,4.064,2.621,4.101,5.238,2.416,3.365,3.604,2.94,3.209,5.253,4.165,4.927,4.605,3.502,4.145,3.938,4.679,3.069,3.693,2.905,3.215,3.096,2.502,2.529,4.275,3.343,3.904,3.895,3.332,3.277,3.174,4.011,4.04,3.305,3.565,3.114,2.849,4.242,4.302,4.099,3.385,3.33,2.726,3.222,3.566,3.563,3.246,2.794,2.787,3.435,2.82,3.307,3.314,3.888,4.462,3.535,4.131,2.464,4.117,3.445,3.904,2.475,2.887,3.327,3.344,2.835,3.329,2.703,3.976,3.72,4.046,3.183,3.382,3.515,2.91,3.318,3.132,3.835,3.794,4.483,5.036,3.977,4.734,3.405,5.11,4.581,4.697,4.096,2.664,3.362,3.442,5.256,3.228,5.236,3.742,3.001,3.277,2.408,3.233,4.094,4.329,4.803,3.403,2.979,3.937,5.061,3.752,4.119,3.846,2.857,3.056,3.872,2.533,3.364,5.168,3.531,3.548,3.528,4.176,4.107,3.128,4.12,3.113,3.957,3.094,3.221,2.602,4.948,4.931,5.302,5.295,3.178,3.263,3.15,3.152,5.091,3.98,3.294,4.736,4.713,2.955,3.078,2.67,3.654,2.396,3.226,4.989,3.214,3.494,2.868,4.2,3.231,3.708,3.837,5.186,4.114,5.241,2.685,3.616,3.424,3.705,3.043,2.707,3.501,4.142,2.897,2.584,4.732,3.509,2.805,4.944,3.268,3.206,4.045,3.887,2.664,3.141,2.627,5.174,3.896,5.187,3.623,3.201,3.103,3.628,3.336,3.289,5.202,4.11,2.654,2.545,3.555,2.621,5.232,4.113,2.709,5.24,3.301,3.329,3.185,3.283,2.663,3.002,4.648,3.404,3.669,2.724,3.174,2.747,3.518,5.236,3.004,3.692,4.549,3.103,3.53,3.396,3.29,3.426,5.24,4.056,3.216,3.262,4.016,2.969,3.354,2.403,3.419,4.645,3.213,2.662,3.402,3.972,4.883,3.495,3.004,5.255,2.423,3.89,3.033,3.194,3.161,5.258,4.165,3.366,5.248,2.691,4.046,3.196,2.416,3.527,3.101,5.177,5.242,2.247,2.559,3.61,5.132,2.26,3.714,2.619,4.081,3.484,2.818,3.706,3.462,4.202,4.526,2.968,2.83,5.137,3.425,3.395,3.703,4.284,4.1,4.224,4.797,4.731,4.2,4.184,4.208,3.485,3.529,4.247,4.608,5.184,4.65,3.481,4.645,4.573,4.896,3.402,5.029,2.938,3.03,2.561,4.051,4.557,3.458,5.1,4.227,4.799,4.643,4.976,2.521,4.269,4.898,5.142,5.026,4.958,3.438,5.21,3.605,5.02,4.326,4.281,3.473,3.505,4.267,2.635,2.702,5.062,5.098,4.647,4.041,4.115,3.209,4.203,3.651,4.237,4.026,4.185,3.932,5.045,3.171,5.078,4.801,3.871,4.033,2.535,5.004,4.847,3.834,3.476,5.065,3.436,4.073,4.797,4.176,3.177,3.969,3.373,4.721,4.57,4.4,4.983,4.395,4.826,3.924,4.498,4.124,3.417,3.494,3.62,3.551,3.463,3.978,3.918,5.152,3.548,3.544,4.602,5.157,3.396,4.049
2002-01-08,3.098,3.538,4.637,3.678,4.583,3.607,3.606,3.045,4.292,4.041,3.819,4.206,4.564,3.557,3.832,3.392,3.24,3.27,3.308,4.001,3.73,3.61,4.62,3.612,4.236,2.804,2.682,4.369,4.32,3.696,3.736,3.575,4.259,3.17,4.493,3.204,3.925,3.253,2.888,2.952,4.284,3.809,3.868,4.049,3.966,3.812,3.292,2.587,2.743,3.385,3.807,2.982,3.138,3.309,2.329,4.471,4.682,3.528,3.879,3.805,3.36,3.581,3.639,4.488,3.49,2.847,3.533,3.338,2.591,2.765,3.886,3.05,3.935,3.208,3.847,2.994,4.063,4.731,4.687,2.505,3.516,3.228,4.517,4.404,3.733,3.897,3.348,3.585,3.789,3.437,3.681,3.449,3.678,2.946,3.219,3.756,3.302,3.35,3.78,4.561,3.472,4.64,4.285,3.71,2.567,3.751,4.307,4.79,3.366,3.688,3.709,4.633,4.595,4.453,4.291,4.357,3.607,3.452,3.241,3.272,3.617,3.136,2.88,2.771,2.949,3.218,3.234,2.831,3.479,3.346,3.934,3.989,4.153,4.18,4.1,3.086,4.613,3.642,3.647,4.673,3.49,3.252,3.783,3.275,4.251,3.692,2.784,3.784,3.687,3.639,3.079,3.407,3.661,3.826,3.124,3.055,3.101,2.955,2.306,3.036,2.407,2.888,2.897,3.065,3.129,2.887,3.213,3.133,2.181,2.465,2.74,3.0,3.229,3.124,2.141,1.829,2.158,2.984,2.976,2.546,2.855,2.874,3.678,3.457,3.025,2.768,2.782,3.115,3.793,2.847,2.991,2.681,2.933,4.206,2.638,3.264,3.666,3.617,2.828,3.275,3.144,3.284,3.635,3.3,2.933,3.101,3.227,2.986,2.841,3.857,3.185,2.568,2.751,2.94,3.035,3.87,3.905,3.4,3.549,4.042,4.5,2.565,3.851,2.785,2.907,3.267,3.865,2.892,3.603,3.808,2.424,3.856,4.446,2.201,3.262,3.511,2.843,3.015,4.613,3.91,4.283,3.887,3.444,3.89,3.683,3.961,2.973,3.636,2.724,3.092,2.894,2.304,2.331,3.968,3.228,3.803,3.731,3.238,3.078,2.977,3.968,4.013,3.111,3.507,2.922,2.707,3.944,4.005,3.826,3.169,3.113,2.527,3.085,3.329,3.326,3.02,2.598,2.591,3.23,2.635,3.277,3.212,3.711,4.071,3.477,3.764,2.3,3.458,3.468,3.626,2.299,2.806,3.227,3.243,2.588,3.32,2.493,3.642,3.688,3.723,3.082,3.277,3.421,2.725,3.196,2.92,3.711,3.762,3.765,4.415,3.61,4.032,3.326,4.242,3.681,3.81,3.841,2.403,3.188,3.384,4.648,3.011,4.4,3.503,2.74,3.03,2.193,3.11,3.839,4.017,4.298,3.269,2.736,3.268,4.265,3.474,3.863,3.65,2.684,2.81,3.616,2.318,3.147,4.332,3.342,3.338,3.321,3.809,3.795,2.966,3.337,3.081,3.59,3.049,2.998,2.441,4.442,4.033,4.694,4.687,3.09,3.046,2.933,3.12,4.496,3.614,3.263,4.46,4.437,2.767,2.989,2.471,3.397,2.235,3.032,4.484,3.171,3.391,2.771,3.959,3.036,3.544,3.557,4.568,3.747,4.634,2.595,3.406,3.207,3.601,2.946,2.519,3.252,3.887,2.651,2.423,3.836,3.376,2.605,4.336,3.051,2.993,3.366,3.631,2.403,3.109,2.366,4.338,3.617,4.579,3.413,3.112,3.014,3.416,3.125,3.259,4.594,3.743,2.455,2.384,3.305,2.523,4.483,3.857,2.562,4.436,3.084,3.206,3.146,3.149,2.401,2.902,4.372,3.271,3.506,2.526,3.136,2.545,3.464,4.628,2.88,3.447,3.71,2.968,3.472,3.263,3.196,3.205,4.632,3.689,3.003,3.051,3.649,2.887,3.22,2.245,3.361,3.754,2.996,2.501,3.144,3.605,4.014,3.275,2.905,4.647,2.261,3.523,2.935,2.976,3.027,4.65,3.91,3.266,4.64,2.475,3.647,3.066,2.243,3.493,2.841,4.569,4.634,2.07,2.344,3.558,4.524,2.083,3.611,2.469,3.798,3.452,2.557,3.575,3.406,4.008,4.25,2.707,2.57,4.529,3.366,3.137,3.446,4.029,3.511,3.539,3.963,3.92,3.484,3.465,3.503,3.398,3.539,3.987,4.291,4.577,4.313,3.261,4.279,3.677,4.39,3.424,4.523,2.721,2.812,2.361,3.796,3.66,3.399,4.591,3.914,4.385,3.748,4.47,2.322,4.009,4.064,4.423,4.191,4.125,3.174,4.644,3.436,4.185,4.065,4.031,3.481,3.527,4.008,2.445,2.501,4.227,4.274,3.752,3.786,3.86,3.073,3.973,3.547,3.926,3.712,3.955,3.677,4.272,2.906,4.365,4.296,3.687,3.573,2.335,4.397,4.013,3.59,3.418,4.458,3.378,3.818,3.895,3.863,3.164,3.714,3.395,4.444,4.307,4.103,4.375,4.134,4.319,3.528,4.221,3.448,3.198,3.436,3.457,3.493,3.242,3.723,3.392,4.544,3.493,3.44,4.326,4.549,3.337,3.788
2002-01-09,3.625,4.037,5.231,4.178,5.217,3.804,4.134,3.553,4.981,4.789,4.409,4.839,5.196,3.749,4.067,3.587,3.773,3.78,3.844,4.72,4.531,4.142,5.252,4.405,4.969,3.229,3.106,5.104,5.053,4.285,4.333,4.204,4.853,3.701,5.128,3.838,4.717,3.896,2.988,3.395,5.018,4.607,4.641,4.379,4.532,4.546,3.465,2.85,2.843,3.874,4.601,3.466,3.771,3.837,2.634,5.184,5.328,4.118,4.614,4.406,3.904,4.07,4.227,5.097,4.011,3.327,4.055,3.827,3.05,3.313,4.476,3.55,4.171,3.744,4.446,3.581,4.403,5.367,5.323,2.951,4.167,3.765,5.084,4.971,4.323,4.162,3.885,4.161,4.378,3.927,4.27,3.937,4.267,3.031,3.853,4.528,3.839,3.887,4.016,5.129,3.668,5.209,5.018,4.299,2.651,4.341,5.039,5.419,3.989,4.277,4.298,5.269,5.23,5.046,4.883,4.948,4.223,4.044,3.746,3.863,4.145,3.47,3.122,2.986,3.429,3.851,3.867,3.311,4.004,3.937,4.738,4.752,4.884,4.91,4.732,3.674,5.183,4.407,4.411,5.249,4.023,3.789,4.36,3.858,4.965,4.197,3.263,4.538,4.451,4.4,3.614,3.947,4.151,4.624,3.283,3.451,3.574,3.427,2.83,3.432,2.922,3.36,3.368,3.537,3.525,3.281,3.304,3.561,2.705,2.748,3.025,3.473,3.74,3.568,2.665,2.394,2.68,3.456,3.447,3.071,3.38,3.336,4.022,3.787,3.112,3.293,3.308,3.642,4.282,3.376,3.52,3.137,3.459,4.71,3.164,3.739,4.212,4.104,3.262,3.679,3.674,3.751,4.09,3.776,3.405,3.569,3.698,3.125,3.369,4.418,3.657,2.862,3.127,3.283,3.532,4.603,4.639,3.921,4.08,4.213,5.092,2.849,4.043,2.978,3.189,3.811,4.086,3.379,4.2,4.07,2.707,3.984,5.162,2.506,3.851,4.056,3.391,3.459,5.263,4.146,4.951,4.622,3.965,4.127,3.918,4.696,3.522,4.172,3.135,3.563,3.003,2.587,2.614,4.559,3.739,4.349,4.269,3.716,3.474,3.312,4.501,4.547,3.555,4.029,3.094,3.234,4.509,4.57,4.347,3.597,3.541,2.856,3.592,3.781,3.778,3.348,2.882,2.875,3.38,2.716,3.814,3.749,4.325,4.673,3.999,4.354,2.73,4.14,3.983,4.154,2.867,3.277,3.766,3.782,2.929,3.848,2.893,4.223,4.265,4.283,3.62,3.865,3.966,2.804,3.668,3.4,4.197,4.339,4.499,5.062,4.199,4.753,3.835,5.013,4.475,4.609,4.077,2.77,3.729,3.905,5.284,3.42,5.135,3.994,3.111,3.154,2.498,3.581,4.075,4.608,4.863,3.78,2.975,3.949,4.998,4.0,4.125,4.229,3.178,2.911,3.851,2.624,3.576,5.066,3.796,3.533,3.715,4.399,4.386,3.503,4.038,3.617,4.179,3.588,3.266,2.965,5.009,4.838,5.33,5.324,3.6,3.473,3.359,3.656,5.118,4.202,3.801,5.053,5.029,2.889,3.5,2.917,3.885,2.758,3.476,5.051,3.7,3.923,3.319,4.557,3.478,4.16,4.086,5.213,4.337,5.269,3.139,3.602,3.635,4.131,3.496,3.056,3.402,4.123,2.751,2.947,4.638,3.887,3.042,4.969,3.478,3.346,4.058,3.866,2.77,3.645,2.733,5.073,4.146,5.214,3.609,3.623,3.525,3.953,3.605,3.796,5.23,4.333,2.901,2.908,3.474,3.069,5.18,4.108,3.12,5.158,3.511,3.679,3.677,3.659,2.77,3.411,4.964,3.78,4.121,2.972,3.672,2.971,3.987,5.264,3.387,3.98,4.497,3.475,3.994,3.772,3.697,3.51,5.268,4.278,3.354,3.288,4.238,3.428,3.73,2.756,3.881,4.554,3.423,3.027,3.465,4.193,4.796,3.58,3.455,5.283,2.786,4.111,3.486,3.403,3.535,5.286,4.147,3.809,5.276,2.817,4.266,3.562,2.801,4.02,3.193,5.205,5.27,2.637,2.65,4.082,5.159,2.65,4.143,3.037,4.37,3.999,2.926,4.111,3.928,4.619,4.84,3.077,2.939,5.165,3.887,3.458,3.742,4.282,4.188,4.239,4.774,4.745,4.212,4.196,4.222,3.924,4.061,4.326,4.877,5.212,4.896,3.566,4.859,4.475,4.956,3.939,5.091,3.145,3.238,2.799,4.031,4.457,3.92,5.161,4.505,4.961,4.548,5.037,2.767,4.349,4.794,5.058,4.924,4.855,3.687,5.253,4.047,4.917,4.406,4.198,4.004,4.044,4.268,2.896,2.929,4.96,4.998,4.553,4.021,4.188,3.58,4.541,4.076,4.518,4.302,4.523,3.912,4.952,3.418,4.998,4.861,4.236,4.247,2.779,5.031,4.744,4.134,3.939,5.092,3.898,4.054,4.692,4.454,3.692,3.949,3.91,5.038,4.903,4.694,5.009,4.475,4.886,4.142,4.812,4.138,3.512,3.957,4.072,4.015,3.544,3.958,4.126,5.179,4.016,3.968,4.917,5.184,3.858,4.17
2002-01-10,3.719,3.903,4.849,3.939,4.98,3.893,3.855,3.625,4.796,4.662,4.291,4.712,4.954,3.839,4.173,3.676,3.865,3.86,3.949,4.565,4.45,4.108,5.011,4.304,4.838,3.263,3.139,4.973,4.923,4.167,4.217,4.094,4.548,3.804,4.917,3.748,4.628,3.815,3.107,3.47,4.887,4.523,4.534,4.457,4.234,4.441,3.556,2.923,2.961,3.616,4.501,3.547,3.68,3.925,2.706,5.034,5.103,4.201,4.508,4.291,3.973,3.813,4.108,4.832,4.081,3.406,4.124,3.569,3.123,3.404,4.163,3.63,4.276,3.848,4.149,3.68,4.478,5.133,5.089,3.025,4.057,3.87,4.73,4.616,4.204,4.259,3.99,4.274,4.26,3.669,4.151,3.68,4.148,3.132,3.763,4.425,3.944,3.992,4.121,4.775,3.757,4.854,4.888,4.181,2.75,4.222,4.909,5.173,3.887,4.159,4.18,5.035,4.996,4.69,4.53,4.566,4.319,4.144,3.752,3.963,3.866,3.57,3.236,3.101,3.509,3.76,3.776,3.39,3.987,4.037,4.657,4.643,4.754,4.78,4.606,3.773,4.831,4.295,4.3,4.907,4.013,3.894,4.473,3.962,4.808,3.967,3.342,4.416,4.339,4.285,3.719,4.044,3.894,4.536,3.395,3.484,3.653,3.508,2.921,3.465,3.011,3.441,3.449,3.619,3.559,3.314,3.423,3.597,2.795,2.817,3.094,3.554,3.823,3.644,2.755,2.49,2.77,3.537,3.528,3.163,3.474,3.414,4.104,3.868,3.206,3.387,3.401,3.736,4.372,3.468,3.614,3.219,3.553,4.794,3.258,3.818,4.306,4.186,3.326,3.727,3.769,3.72,3.855,3.858,3.486,3.646,3.773,3.22,3.463,4.185,3.732,2.937,3.178,3.362,3.602,4.498,4.534,3.99,4.184,4.328,4.711,2.918,4.155,3.085,3.278,3.903,4.193,3.45,4.276,4.167,2.775,4.101,5.012,2.578,3.951,4.15,3.483,3.534,5.044,4.252,4.748,4.517,4.035,4.232,4.023,4.591,3.615,4.273,3.182,3.637,3.1,2.655,2.682,4.236,3.822,4.426,4.219,3.797,3.507,3.366,4.606,4.654,3.631,4.1,3.186,3.328,4.211,4.272,4.073,3.632,3.576,2.909,3.669,3.544,3.541,3.428,2.951,2.944,3.473,2.809,3.919,3.764,4.362,4.381,4.069,4.236,2.79,4.04,4.012,3.875,2.966,3.357,3.797,3.806,3.017,3.922,2.97,4.116,4.378,4.092,3.65,3.951,4.059,2.897,3.743,3.48,4.275,4.453,4.394,4.84,4.08,4.6,3.905,4.909,4.373,4.526,4.182,2.856,3.665,3.974,5.05,3.461,5.005,3.773,3.198,3.27,2.57,3.655,4.181,4.296,4.508,3.86,3.088,3.85,4.859,3.721,4.223,4.14,3.263,3.03,3.955,2.697,3.611,4.936,3.875,3.621,3.794,4.281,4.07,3.599,3.967,3.721,4.06,3.689,3.373,3.057,4.654,4.757,5.096,5.09,3.688,3.508,3.394,3.761,4.89,4.083,3.906,4.67,4.647,2.982,3.587,2.991,3.628,2.849,3.551,4.696,3.789,3.912,3.41,4.324,3.553,4.256,3.806,4.986,4.219,5.035,3.232,3.69,3.671,4.1,3.589,3.148,3.516,4.229,2.869,3.039,4.557,3.968,3.118,4.735,3.513,3.442,3.959,3.97,2.856,3.75,2.819,4.942,3.866,4.98,3.697,3.71,3.612,3.812,3.686,3.901,4.996,4.214,2.975,3.0,3.586,3.159,5.01,4.209,3.217,5.013,3.546,3.754,3.77,3.738,2.856,3.495,4.581,3.86,4.216,3.045,3.768,3.049,4.061,5.03,3.467,3.771,4.404,3.554,4.064,3.852,3.768,3.617,5.034,4.16,3.45,3.371,4.119,3.5,3.81,2.845,3.95,4.472,3.457,3.119,3.559,4.075,4.698,3.687,3.543,5.049,2.877,3.992,3.579,3.438,3.614,5.052,4.253,3.85,5.042,2.878,4.152,3.639,2.897,4.05,3.283,4.971,5.036,2.734,2.723,4.076,4.925,2.747,4.118,3.138,4.279,4.104,3.013,4.07,4.0,4.584,4.458,3.164,3.025,4.93,3.956,3.553,3.84,4.387,4.086,4.14,4.669,4.636,4.115,4.098,4.123,3.9,4.109,4.401,4.5,4.978,4.522,3.673,4.488,4.387,4.602,3.968,4.736,3.179,3.272,2.874,4.137,4.368,3.99,4.811,4.192,4.595,4.467,4.683,2.84,4.424,4.663,4.847,4.793,4.725,3.727,4.97,4.138,4.787,4.481,4.314,4.055,4.073,4.363,2.969,3.006,4.83,4.861,4.471,4.126,4.262,3.658,4.586,4.045,4.2,3.988,4.567,4.017,4.779,3.457,4.782,4.506,4.178,4.141,2.852,4.796,4.612,4.177,4.008,4.857,3.968,4.16,4.591,4.141,3.77,4.054,3.938,4.655,4.58,4.351,4.774,4.551,4.53,4.027,4.429,4.039,3.617,4.026,4.167,4.084,3.651,4.063,4.029,4.945,4.008,3.936,4.534,4.95,3.927,4.239
2002-01-11,3.185,3.614,4.733,3.788,4.78,3.696,3.696,3.117,4.547,4.357,3.99,4.391,4.756,3.645,3.933,3.478,3.32,3.345,3.39,4.285,4.112,3.699,4.816,3.995,4.548,2.889,2.765,4.683,4.633,3.866,3.917,3.798,4.351,3.25,4.695,3.481,4.296,3.544,2.963,3.046,4.597,4.187,4.209,4.16,4.064,4.132,3.375,2.664,2.817,3.469,4.193,3.081,3.413,3.396,2.408,4.762,4.896,3.608,4.2,3.992,3.436,3.667,3.807,4.656,3.584,2.945,3.628,3.422,2.661,2.833,3.985,3.148,4.037,3.288,3.966,3.068,4.176,4.934,4.889,2.594,3.746,3.309,4.63,4.515,3.903,4.002,3.431,3.673,3.959,3.522,3.85,3.534,3.847,3.016,3.496,4.099,3.384,3.433,3.881,4.675,3.56,4.755,4.598,3.88,2.632,3.921,4.62,4.984,3.631,3.857,3.879,4.834,4.796,4.552,4.388,4.449,3.694,3.531,3.315,3.349,3.707,3.232,2.971,2.859,3.048,3.494,3.51,2.928,3.56,3.423,4.32,4.332,4.464,4.49,4.284,3.16,4.729,3.972,3.977,4.797,3.573,3.334,3.874,3.355,4.53,3.808,2.88,4.104,4.017,3.965,3.158,3.485,3.748,4.208,3.209,3.14,3.169,3.021,2.384,3.12,2.487,2.953,2.961,3.132,3.215,2.97,3.292,3.223,2.257,2.542,2.82,3.066,3.303,3.22,2.217,1.905,2.234,3.049,3.041,2.626,2.939,2.947,3.778,3.554,3.094,2.851,2.866,3.203,3.893,2.929,3.077,2.757,3.018,4.294,2.72,3.34,3.745,3.693,2.908,3.362,3.233,3.357,3.72,3.376,2.998,3.174,3.3,3.062,2.926,3.978,3.256,2.65,2.835,3.031,3.125,4.191,4.226,3.493,3.635,4.143,4.595,2.644,3.951,2.869,2.995,3.341,3.967,2.981,3.693,3.911,2.5,3.947,4.739,2.279,3.338,3.587,2.912,3.11,4.831,4.012,4.516,4.209,3.538,3.993,3.782,4.283,3.043,3.72,2.803,3.162,2.965,2.379,2.407,4.066,3.301,3.884,3.816,3.308,3.163,3.061,4.059,4.104,3.207,3.602,3.0,2.789,4.042,4.103,3.918,3.259,3.202,2.605,3.158,3.409,3.406,3.111,2.677,2.67,3.31,2.698,3.358,3.291,3.799,4.197,3.571,3.934,2.373,3.751,3.541,3.716,2.381,2.869,3.304,3.321,2.678,3.398,2.581,3.801,3.778,3.856,3.157,3.355,3.497,2.79,3.267,3.019,3.79,3.853,4.085,4.627,3.779,4.319,3.419,4.594,4.065,4.19,3.942,2.493,3.266,3.477,4.849,3.099,4.715,3.587,2.835,3.11,2.271,3.18,3.941,4.118,4.407,3.344,2.825,3.562,4.574,3.562,3.967,3.737,2.77,2.885,3.715,2.397,3.237,4.645,3.44,3.424,3.418,3.98,3.893,3.053,3.672,3.161,3.759,3.126,3.09,2.521,4.554,4.42,4.896,4.89,3.159,3.135,3.02,3.2,4.693,3.782,3.345,4.554,4.53,2.837,3.058,2.56,3.481,2.311,3.127,4.596,3.256,3.473,2.839,4.047,3.131,3.63,3.647,4.778,3.917,4.835,2.661,3.493,3.298,3.687,3.016,2.606,3.338,3.989,2.724,2.502,4.219,3.452,2.696,4.534,3.139,3.088,3.67,3.73,2.493,3.189,2.456,4.652,3.708,4.78,3.5,3.181,3.082,3.503,3.225,3.34,4.795,3.913,2.544,2.463,3.393,2.587,4.754,3.96,2.647,4.735,3.173,3.278,3.229,3.223,2.492,2.97,4.465,3.346,3.591,2.615,3.216,2.635,3.556,4.829,2.949,3.534,4.072,3.039,3.566,3.338,3.288,3.303,4.834,3.858,3.098,3.136,3.818,2.96,3.295,2.321,3.453,4.135,3.084,2.582,3.241,3.773,4.376,3.373,2.975,4.849,2.338,3.691,3.005,3.064,3.099,4.852,4.013,3.344,4.841,2.556,3.846,3.137,2.323,3.573,2.936,4.77,4.835,2.149,2.423,3.639,4.724,2.162,3.697,2.551,3.943,3.537,2.649,3.669,3.498,4.099,4.341,2.802,2.662,4.73,3.459,3.234,3.546,4.134,3.788,3.85,4.344,4.304,3.82,3.803,3.831,3.48,3.616,4.098,4.386,4.778,4.41,3.358,4.377,4.059,4.501,3.497,4.636,2.805,2.898,2.448,3.897,4.042,3.493,4.707,4.013,4.489,4.13,4.582,2.408,4.121,4.373,4.624,4.502,4.435,3.274,4.81,3.521,4.496,4.178,4.133,3.558,3.602,4.117,2.533,2.59,4.539,4.577,4.134,3.886,3.968,3.146,4.074,3.632,4.025,3.809,4.055,3.776,4.524,3.003,4.563,4.405,3.799,3.826,2.422,4.595,4.322,3.69,3.511,4.657,3.471,3.919,4.283,3.962,3.24,3.813,3.468,4.538,4.4,4.2,4.573,4.247,4.429,3.722,4.312,3.75,3.295,3.529,3.541,3.587,3.34,3.823,3.703,4.744,3.573,3.523,4.418,4.749,3.43,3.895
2002-01-12,3.413,3.764,4.851,3.741,4.524,3.765,3.719,3.331,4.247,4.023,3.897,4.292,4.514,3.712,4.014,3.546,3.512,3.562,3.596,3.967,3.693,3.765,4.556,3.62,4.176,3.062,2.938,4.311,4.261,3.772,3.806,3.614,4.49,3.454,4.43,3.194,3.897,3.237,2.975,3.231,4.225,3.774,3.853,4.286,4.089,3.803,3.432,2.767,2.828,3.49,3.816,3.283,3.128,3.602,2.528,4.412,4.624,3.828,3.872,3.873,3.635,3.69,3.714,4.448,3.791,3.144,3.835,3.443,2.855,3.044,4.01,3.354,4.119,3.494,3.928,3.294,4.306,4.667,4.621,2.779,3.635,3.516,4.514,4.399,3.81,4.097,3.637,3.895,3.866,3.544,3.756,3.555,3.753,3.028,3.209,3.737,3.59,3.639,3.962,4.558,3.628,4.639,4.227,3.786,2.643,3.827,4.249,4.733,3.356,3.764,3.785,4.566,4.528,4.637,4.467,4.566,3.955,3.76,3.509,3.577,3.73,3.367,3.058,2.932,3.248,3.209,3.226,3.128,3.644,3.652,3.9,3.939,4.092,4.119,4.183,3.387,4.61,3.628,3.632,4.665,3.668,3.54,4.096,3.579,4.227,3.748,3.079,3.765,3.673,3.622,3.363,3.694,3.771,3.805,3.25,3.302,3.358,3.204,2.608,3.283,2.706,3.136,3.144,3.316,3.378,3.131,3.299,3.398,2.481,2.654,2.934,3.25,3.513,3.406,2.44,2.145,2.456,3.233,3.225,2.851,3.165,3.146,3.918,3.686,3.11,3.077,3.092,3.43,4.102,3.156,3.305,2.953,3.245,4.512,2.944,3.544,3.958,3.894,3.092,3.53,3.461,3.484,3.742,3.573,3.181,3.375,3.501,3.105,3.153,3.962,3.458,2.765,2.987,3.168,3.325,3.862,3.897,3.699,3.843,4.191,4.712,2.757,4.01,2.934,3.103,3.551,4.04,3.178,3.934,4.004,2.613,3.974,4.387,2.399,3.566,3.8,3.123,3.295,4.548,4.094,4.228,3.88,3.745,4.074,3.863,3.954,3.255,3.929,2.974,3.363,2.989,2.491,2.519,4.104,3.511,4.088,3.955,3.5,3.326,3.197,4.269,4.311,3.393,3.809,3.06,3.011,4.067,4.128,3.942,3.434,3.377,2.738,3.372,3.43,3.427,3.242,2.79,2.782,3.355,2.711,3.565,3.415,4.043,4.144,3.779,3.841,2.554,3.452,3.667,3.739,2.623,3.052,3.446,3.456,2.811,3.571,2.744,3.727,4.0,3.818,3.298,3.567,3.708,2.801,3.469,3.218,3.998,4.075,3.756,4.352,3.685,4.0,3.622,4.197,3.69,3.775,4.024,2.637,3.399,3.683,4.581,3.266,4.342,3.628,2.981,3.134,2.39,3.381,4.022,4.143,4.29,3.562,2.91,3.255,4.215,3.585,4.06,3.869,2.979,2.897,3.795,2.518,3.413,4.273,3.631,3.492,3.581,3.887,3.921,3.284,3.305,3.366,3.664,3.333,3.193,2.745,4.437,4.0,4.628,4.622,3.357,3.309,3.194,3.406,4.431,3.688,3.551,4.671,4.647,2.871,3.255,2.745,3.503,2.535,3.313,4.479,3.461,3.567,3.05,4.208,3.316,3.891,3.67,4.505,3.824,4.567,2.87,3.561,3.473,3.758,3.228,2.834,3.375,4.071,2.735,2.727,3.8,3.67,2.876,4.265,3.314,3.231,3.368,3.81,2.637,3.394,2.599,4.28,3.73,4.512,3.568,3.38,3.28,3.579,3.426,3.546,4.527,3.819,2.728,2.687,3.44,2.797,4.422,4.048,2.878,4.378,3.348,3.479,3.434,3.44,2.636,3.171,4.581,3.563,3.852,2.8,3.414,2.81,3.763,4.561,3.16,3.592,3.681,3.255,3.773,3.555,3.489,3.424,4.566,3.765,3.24,3.223,3.724,3.143,3.512,2.54,3.66,3.717,3.258,2.807,3.363,3.679,3.973,3.495,3.185,4.581,2.563,3.596,3.218,3.238,3.315,4.583,4.094,3.497,4.573,2.692,3.744,3.348,2.561,3.703,3.073,4.502,4.567,2.39,2.544,3.733,4.456,2.403,3.776,2.789,3.902,3.748,2.794,3.723,3.705,4.321,4.457,2.947,2.807,4.461,3.665,3.356,3.656,4.224,3.553,3.552,4.01,3.999,3.544,3.528,3.547,3.557,3.762,4.229,4.461,4.51,4.463,3.48,4.402,3.653,4.384,3.622,4.519,2.978,3.071,2.629,3.978,3.638,3.699,4.585,4.038,4.465,3.71,4.466,2.593,4.251,4.002,4.359,4.13,4.063,3.483,4.603,3.777,4.124,4.309,4.179,3.707,3.728,4.209,2.719,2.766,4.167,4.215,3.715,3.967,4.094,3.36,4.281,3.703,4.056,3.834,4.263,3.857,4.209,3.21,4.302,4.288,3.82,3.71,2.606,4.327,3.95,3.898,3.718,4.388,3.677,4.0,3.907,3.987,3.418,3.894,3.592,4.655,4.535,4.265,4.305,4.379,4.312,3.621,4.428,3.446,3.421,3.736,3.802,3.794,3.46,3.904,3.571,4.476,3.665,3.594,4.534,4.481,3.636,4.045
2002-01-13,3.306,3.743,4.893,3.913,4.92,3.816,3.833,3.239,4.671,4.464,4.114,4.525,4.897,3.765,4.073,3.596,3.452,3.469,3.521,4.399,4.197,3.839,4.957,4.09,4.658,2.997,2.873,4.794,4.744,3.989,4.038,3.907,4.506,3.379,4.834,3.564,4.386,3.623,3.106,3.158,4.707,4.274,4.308,4.297,4.212,4.23,3.494,2.764,2.958,3.596,4.288,3.202,3.496,3.524,2.511,4.879,5.033,3.755,4.298,4.112,3.572,3.796,3.93,4.8,3.711,3.064,3.755,3.549,2.768,2.965,4.137,3.271,4.178,3.419,4.113,3.21,4.312,5.074,5.029,2.704,3.856,3.44,4.783,4.668,4.027,4.141,3.563,3.815,4.083,3.65,3.973,3.661,3.97,3.138,3.579,4.196,3.515,3.565,4.021,4.828,3.678,4.909,4.708,4.003,2.751,4.045,4.73,5.126,3.719,3.981,4.002,4.974,4.935,4.709,4.544,4.606,3.841,3.678,3.439,3.494,3.844,3.342,3.089,2.978,3.168,3.577,3.594,3.048,3.7,3.569,4.407,4.43,4.573,4.6,4.417,3.303,4.883,4.071,4.076,4.95,3.713,3.465,4.017,3.497,4.648,3.933,2.999,4.207,4.117,4.065,3.288,3.62,3.878,4.298,3.349,3.244,3.288,3.139,2.498,3.224,2.6,3.071,3.079,3.251,3.32,3.072,3.439,3.334,2.37,2.64,2.921,3.185,3.428,3.334,2.329,2.022,2.346,3.168,3.16,2.742,3.057,3.056,3.899,3.672,3.208,2.969,2.983,3.323,4.016,3.049,3.197,2.861,3.137,4.423,2.836,3.455,3.884,3.817,3.012,3.468,3.354,3.477,3.842,3.493,3.116,3.288,3.416,3.168,3.044,4.114,3.372,2.756,2.943,3.145,3.246,4.289,4.325,3.619,3.766,4.288,4.753,2.743,4.093,2.981,3.109,3.476,4.108,3.099,3.837,4.049,2.598,4.096,4.856,2.381,3.483,3.725,3.045,3.223,4.966,4.154,4.644,4.307,3.664,4.134,3.921,4.382,3.177,3.854,2.905,3.277,3.085,2.476,2.504,4.219,3.427,4.024,3.954,3.429,3.268,3.164,4.194,4.24,3.321,3.729,3.103,2.907,4.189,4.251,4.055,3.371,3.314,2.705,3.28,3.528,3.525,3.226,2.776,2.769,3.43,2.811,3.49,3.428,3.947,4.345,3.698,4.058,2.473,3.843,3.683,3.853,2.503,2.986,3.441,3.459,2.796,3.533,2.69,3.926,3.921,3.986,3.293,3.5,3.634,2.903,3.383,3.139,3.912,3.996,4.182,4.762,3.901,4.432,3.543,4.694,4.16,4.277,4.083,2.615,3.401,3.603,4.989,3.209,4.826,3.716,2.96,3.252,2.373,3.295,4.081,4.271,4.558,3.469,2.943,3.651,4.684,3.698,4.106,3.884,2.884,3.027,3.853,2.501,3.349,4.756,3.557,3.541,3.534,4.105,4.044,3.174,3.747,3.29,3.881,3.257,3.2,2.635,4.706,4.508,5.037,5.03,3.286,3.245,3.129,3.33,4.829,3.905,3.476,4.712,4.688,2.945,3.184,2.669,3.608,2.424,3.241,4.749,3.383,3.612,2.971,4.2,3.245,3.777,3.784,4.915,4.041,4.975,2.791,3.611,3.41,3.828,3.15,2.727,3.48,4.13,2.865,2.617,4.305,3.577,2.806,4.671,3.25,3.198,3.76,3.868,2.615,3.319,2.577,4.763,3.845,4.919,3.618,3.309,3.209,3.639,3.347,3.471,4.934,4.037,2.653,2.577,3.534,2.717,4.877,4.099,2.771,4.851,3.284,3.394,3.357,3.346,2.614,3.094,4.622,3.47,3.737,2.725,3.347,2.744,3.683,4.969,3.071,3.67,4.163,3.16,3.693,3.462,3.41,3.412,4.974,3.982,3.208,3.249,3.941,3.092,3.418,2.432,3.579,4.22,3.194,2.697,3.372,3.896,4.47,3.483,3.109,4.989,2.452,3.812,3.14,3.174,3.221,4.992,4.154,3.481,4.981,2.661,3.963,3.257,2.442,3.712,3.063,4.909,4.975,2.269,2.527,3.781,4.863,2.282,3.838,2.675,4.073,3.672,2.773,3.808,3.625,4.25,4.497,2.926,2.786,4.868,3.585,3.365,3.68,4.276,3.886,3.942,4.446,4.41,3.914,3.897,3.924,3.619,3.756,4.234,4.541,4.917,4.564,3.468,4.531,4.147,4.653,3.638,4.789,2.912,3.006,2.556,4.037,4.13,3.619,4.861,4.166,4.643,4.215,4.735,2.517,4.257,4.481,4.763,4.612,4.543,3.403,4.956,3.666,4.606,4.315,4.277,3.697,3.744,4.255,2.643,2.699,4.649,4.689,4.219,4.026,4.101,3.268,4.215,3.773,4.178,3.96,4.197,3.915,4.649,3.13,4.701,4.556,3.935,3.933,2.53,4.733,4.43,3.826,3.637,4.795,3.597,4.06,4.38,4.114,3.373,3.953,3.608,4.696,4.556,4.354,4.711,4.385,4.581,3.839,4.468,3.841,3.405,3.656,3.687,3.714,3.45,3.962,3.798,4.883,3.714,3.663,4.574,4.888,3.555,4.031
2002-01-14,2.946,3.406,4.488,3.596,4.57,3.491,3.477,2.9,4.349,4.173,3.792,4.18,4.543,3.44,3.679,3.271,3.083,3.13,3.153,4.093,3.955,3.479,4.606,3.836,4.373,2.663,2.538,4.51,4.459,3.666,3.722,3.615,4.101,3.013,4.488,3.334,4.134,3.404,2.704,2.814,4.423,4.028,4.032,3.901,3.831,3.961,3.168,2.468,2.555,3.267,4.036,2.827,3.265,3.159,2.188,4.582,4.692,3.361,4.03,3.799,3.21,3.468,3.608,4.437,3.349,2.689,3.394,3.22,2.455,2.596,3.738,2.893,3.785,3.05,3.725,2.814,3.916,4.726,4.681,2.355,3.558,3.071,4.393,4.277,3.704,3.746,3.194,3.419,3.761,3.321,3.651,3.332,3.647,2.807,3.349,3.924,3.146,3.197,3.626,4.438,3.354,4.519,4.424,3.68,2.419,3.722,4.446,4.774,3.48,3.658,3.68,4.625,4.586,4.307,4.142,4.201,3.429,3.283,3.1,3.098,3.488,3.017,2.736,2.622,2.794,3.345,3.362,2.673,3.337,3.173,4.164,4.165,4.288,4.315,4.073,2.908,4.494,3.79,3.794,4.565,3.35,3.096,3.623,3.102,4.338,3.618,2.624,3.919,3.835,3.782,2.918,3.257,3.55,4.051,2.949,2.936,2.974,2.826,2.135,2.916,2.24,2.757,2.765,2.938,3.012,2.765,3.034,3.0,2.006,2.342,2.624,2.871,3.089,2.991,1.965,1.626,1.983,2.854,2.846,2.38,2.697,2.745,3.558,3.331,2.907,2.608,2.622,2.963,3.666,2.686,2.835,2.549,2.777,4.095,2.474,3.139,3.523,3.496,2.702,3.162,2.993,3.167,3.539,3.176,2.801,2.976,3.104,2.879,2.682,3.762,3.059,2.432,2.613,2.802,2.887,4.021,4.057,3.257,3.404,3.89,4.348,2.445,3.697,2.653,2.771,3.113,3.713,2.743,3.426,3.654,2.3,3.694,4.559,2.057,3.088,3.363,2.676,2.879,4.627,3.758,4.312,4.039,3.302,3.739,3.527,4.114,2.809,3.493,2.596,2.965,2.756,2.178,2.205,3.819,3.087,3.663,3.596,3.113,2.961,2.863,3.833,3.879,2.978,3.367,2.818,2.544,3.809,3.871,3.706,3.037,2.98,2.402,2.941,3.225,3.222,2.883,2.479,2.472,3.103,2.505,3.121,3.063,3.536,3.96,3.336,3.736,2.161,3.589,3.314,3.498,2.107,2.672,3.076,3.094,2.425,3.164,2.343,3.598,3.526,3.648,2.927,3.105,3.271,2.598,3.07,2.764,3.594,3.601,3.914,4.42,3.579,4.128,3.183,4.431,3.907,4.032,3.689,2.222,3.037,3.241,4.64,2.877,4.541,3.386,2.567,2.85,2.049,2.982,3.686,3.872,4.168,3.129,2.588,3.4,4.396,3.342,3.71,3.495,2.529,2.624,3.458,2.176,3.015,4.471,3.212,3.216,3.192,3.782,3.644,2.807,3.535,2.921,3.558,2.888,2.877,2.273,4.316,4.265,4.688,4.681,2.946,2.912,2.795,2.961,4.489,3.582,3.106,4.307,4.283,2.649,2.843,2.32,3.28,2.061,2.897,4.358,3.017,3.25,2.602,3.792,2.901,3.364,3.427,4.571,3.718,4.626,2.422,3.286,3.076,3.467,2.78,2.34,3.079,3.735,2.462,2.254,4.063,3.237,2.459,4.321,2.916,2.868,3.511,3.474,2.222,2.949,2.184,4.478,3.488,4.57,3.293,2.968,2.868,3.28,2.974,3.102,4.586,3.714,2.303,2.214,3.134,2.348,4.567,3.704,2.379,4.556,2.95,3.08,2.99,3.006,2.22,2.754,4.217,3.13,3.325,2.375,2.978,2.398,3.321,4.62,2.731,3.311,3.905,2.821,3.331,3.123,3.051,3.093,4.624,3.659,2.879,2.925,3.618,2.724,3.079,2.078,3.217,3.976,2.86,2.334,2.978,3.573,4.214,3.164,2.739,4.64,2.088,3.49,2.77,2.84,2.881,4.642,3.759,3.115,4.632,2.334,3.652,2.926,2.054,3.346,2.669,4.56,4.626,1.873,2.203,3.416,4.514,1.886,3.476,2.28,3.738,3.297,2.379,3.451,3.262,3.841,4.092,2.533,2.393,4.519,3.223,2.971,3.286,3.882,3.619,3.694,4.182,4.141,3.673,3.656,3.681,3.257,3.387,3.837,4.139,4.568,4.164,3.15,4.132,3.9,4.263,3.269,4.398,2.578,2.672,2.207,3.642,3.883,3.257,4.472,3.766,4.247,3.972,4.345,2.166,3.86,4.197,4.416,4.327,4.259,2.998,4.591,3.254,4.321,3.917,3.88,3.328,3.375,3.859,2.292,2.353,4.364,4.4,3.977,3.632,3.713,2.928,3.807,3.411,3.777,3.56,3.789,3.52,4.332,2.724,4.353,4.166,3.586,3.643,2.18,4.384,4.145,3.419,3.275,4.446,3.235,3.664,4.127,3.714,3.004,3.558,3.239,4.29,4.15,3.952,4.362,3.987,4.19,3.526,4.062,3.591,3.084,3.294,3.274,3.352,3.131,3.567,3.531,4.534,3.349,3.301,4.17,4.539,3.193,3.631
2002-01-15,4.31,4.311,5.143,4.214,5.309,3.969,4.147,4.216,5.152,5.048,4.694,5.147,5.284,3.909,4.254,3.747,4.493,4.462,4.59,4.933,4.84,4.621,5.337,4.676,5.217,3.646,3.519,5.356,5.304,4.568,4.615,4.474,4.905,4.437,5.266,4.073,5.023,4.141,2.999,3.885,5.268,4.916,4.929,4.659,4.549,4.82,3.596,3.102,2.85,3.887,4.878,3.999,4.004,4.525,2.919,5.406,5.439,4.892,4.89,4.689,4.605,4.089,4.508,5.147,4.642,3.849,4.687,3.839,3.642,4.052,4.487,4.115,4.36,4.488,4.47,4.375,4.691,5.465,5.42,3.434,4.458,4.511,4.993,4.877,4.606,4.376,4.633,4.962,4.663,3.941,4.552,3.953,4.549,3.054,4.089,4.815,4.585,4.635,4.201,5.039,3.83,5.12,5.268,4.582,2.664,4.625,5.29,5.499,4.211,4.559,4.581,5.364,5.325,4.997,4.836,4.854,5.041,4.851,4.285,4.667,4.159,3.833,3.348,3.172,3.954,4.086,4.103,3.832,4.515,4.742,5.053,5.027,5.13,5.157,5.038,4.47,5.097,4.684,4.689,5.181,4.553,4.535,5.166,4.656,5.183,4.248,3.783,4.802,4.729,4.672,4.355,4.694,4.171,4.924,3.366,3.849,4.221,4.075,3.495,3.829,3.568,4.008,4.015,4.188,3.925,3.674,3.301,3.987,3.367,3.02,3.304,4.124,4.431,4.062,3.326,3.099,3.34,4.105,4.096,3.742,4.059,3.945,4.376,4.116,3.151,3.97,3.985,4.327,4.895,4.063,4.205,3.73,4.14,5.402,3.841,4.375,4.966,4.775,3.782,4.122,4.362,4.182,4.119,4.423,4.055,4.194,4.331,3.241,4.05,4.522,4.293,3.137,3.494,3.622,4.113,4.879,4.916,4.55,4.818,4.319,5.003,3.124,4.173,3.148,3.455,4.555,4.253,3.94,4.951,4.281,2.978,4.035,5.384,2.788,4.653,4.808,4.132,3.95,5.381,4.335,5.09,4.898,4.596,4.315,4.101,4.974,4.268,4.917,3.584,4.195,3.053,2.855,2.883,4.555,4.43,5.073,4.737,4.372,3.871,3.647,5.249,5.303,4.049,4.663,3.252,3.917,4.526,4.588,4.367,4.024,3.966,3.175,4.263,3.799,3.796,3.666,3.157,3.15,3.484,2.739,4.561,4.329,5.033,4.706,4.63,4.639,3.231,4.395,4.582,4.168,3.585,3.922,4.381,4.383,3.247,4.533,3.31,4.53,5.069,4.445,4.23,4.638,4.715,2.826,4.304,3.924,4.859,5.145,4.772,5.173,4.479,4.97,4.443,5.3,4.747,4.919,4.263,3.105,4.167,4.533,5.38,3.824,5.388,4.082,3.455,3.194,2.78,4.214,4.262,4.623,4.767,4.463,3.191,4.197,5.233,4.01,4.336,4.66,3.779,2.92,4.032,2.91,4.002,5.317,4.317,3.692,4.138,4.685,4.39,4.197,4.31,4.358,4.458,4.329,3.54,3.634,4.916,5.156,5.428,5.421,4.301,3.897,3.78,4.398,5.211,4.483,4.547,4.96,4.937,2.973,4.197,3.399,3.899,3.422,3.968,4.959,4.392,4.447,4.058,4.745,3.965,4.978,4.098,5.32,4.621,5.365,3.873,3.763,4.063,4.616,4.244,3.706,3.476,4.311,2.756,3.616,4.95,4.575,3.515,5.057,3.902,3.728,4.311,4.047,3.105,4.387,3.066,5.324,4.159,5.309,3.77,4.324,4.223,4.234,4.134,4.542,5.324,4.617,3.383,3.576,3.573,3.801,5.373,4.31,3.824,5.388,3.936,4.316,4.383,4.339,3.105,4.1,4.87,4.463,4.936,3.455,4.4,3.43,4.633,5.359,4.064,4.131,4.794,4.149,4.625,4.455,4.29,3.84,5.364,4.561,3.735,3.497,4.519,4.119,4.412,3.405,4.509,4.863,3.845,3.699,3.753,4.474,5.086,3.912,4.193,5.38,3.451,4.389,4.233,3.825,4.211,5.382,4.335,4.447,5.372,3.142,4.554,4.224,3.505,4.623,3.514,5.299,5.366,3.349,2.936,4.614,5.252,3.361,4.643,3.768,4.72,4.755,3.265,4.574,4.565,5.191,4.743,3.42,3.278,5.258,4.515,3.745,4.001,4.494,4.457,4.496,5.066,5.039,4.473,4.456,4.481,4.418,4.7,4.613,4.781,5.306,4.801,3.897,4.763,4.771,4.862,4.536,4.999,3.56,3.655,3.271,4.217,4.752,4.549,5.079,4.517,4.867,4.858,4.945,3.245,4.636,5.038,5.194,5.171,5.1,4.186,5.275,4.847,5.165,4.695,4.299,4.647,4.645,4.468,3.385,3.39,5.208,5.238,4.862,4.206,4.463,4.253,5.19,4.559,4.523,4.309,5.172,4.095,5.139,3.909,5.126,4.764,4.66,4.544,3.256,5.12,4.986,4.718,4.569,5.183,4.527,4.24,4.971,4.465,4.382,4.132,4.506,4.945,4.923,4.66,5.098,4.766,4.789,4.426,4.714,4.392,3.852,4.587,4.886,4.647,3.87,4.142,4.431,5.273,4.543,4.447,4.821,5.278,4.485,4.514
2002-01-16,2.651,2.923,3.829,3.181,4.25,3.751,2.958,2.489,4.12,4.039,3.496,3.861,4.21,3.702,3.988,3.528,2.772,2.724,2.844,3.913,3.944,3.126,4.285,3.772,4.25,2.507,2.381,4.387,4.336,3.369,3.441,3.403,3.468,2.707,4.18,3.249,4.099,3.347,3.133,2.739,4.299,4.008,3.939,4.064,3.276,3.86,3.447,2.594,2.983,2.787,3.974,2.734,3.178,2.87,2.29,4.423,4.398,2.87,3.928,3.527,2.757,2.99,3.31,4.045,3.083,2.604,3.127,2.74,2.152,2.139,3.156,2.754,4.094,2.736,3.199,2.329,4.065,4.418,4.372,2.274,3.289,2.761,3.865,3.748,3.407,4.011,2.886,3.089,3.464,2.841,3.353,2.853,3.35,3.167,3.265,3.84,2.838,2.889,3.935,3.909,3.612,3.991,4.301,3.383,2.776,3.425,4.323,4.442,3.373,3.361,3.382,4.315,4.277,3.676,3.514,3.54,2.933,2.794,2.667,2.608,2.969,3.163,3.03,2.942,2.71,3.258,3.274,2.588,2.991,2.684,4.155,4.092,4.164,4.192,3.757,2.419,3.97,3.682,3.686,4.06,2.977,2.786,3.295,2.675,4.145,3.22,2.539,3.794,3.726,3.667,2.608,2.854,3.072,4.022,3.324,2.795,2.591,2.439,1.833,2.775,1.963,2.369,2.378,2.552,2.872,2.623,3.473,2.847,1.703,2.44,2.723,2.484,2.676,2.917,1.662,1.293,1.681,2.467,2.46,2.08,2.4,2.438,3.656,3.449,3.236,2.31,2.325,2.669,3.478,2.36,2.537,2.294,2.48,3.72,2.174,2.798,3.079,3.109,2.49,3.013,2.697,2.762,3.098,2.832,2.413,2.633,2.741,3.169,2.383,3.305,2.684,2.553,2.566,2.89,2.677,3.92,3.956,2.989,3.103,4.275,3.689,2.543,4.058,2.955,2.949,2.666,4.04,2.557,2.995,3.921,2.397,4.108,4.4,2.159,2.599,2.917,2.219,2.804,4.344,4.069,4.053,3.939,3.035,4.049,3.834,4.014,2.352,3.148,2.42,2.589,3.091,2.274,2.301,3.225,2.674,3.215,3.125,2.727,2.82,2.855,3.536,3.581,2.903,3.1,3.077,2.244,3.254,3.317,3.196,2.883,2.826,2.4,2.539,2.784,2.781,2.997,2.577,2.57,3.402,2.834,2.812,2.669,3.019,3.45,3.069,3.438,1.947,3.485,2.994,2.979,1.778,2.283,2.67,2.692,2.565,2.85,2.342,3.294,3.196,3.248,2.521,2.626,2.825,2.93,2.695,2.68,3.213,3.272,3.812,4.129,3.281,3.951,2.945,4.367,3.843,4.016,3.997,2.343,2.553,2.973,4.331,2.763,4.419,2.914,2.691,3.26,2.15,2.607,3.996,3.291,3.638,2.721,2.879,3.304,4.261,2.823,3.979,2.974,2.314,3.053,3.765,2.279,2.861,4.348,3.115,3.473,3.202,3.486,3.057,2.504,3.526,2.611,3.26,2.547,3.114,1.972,3.787,4.257,4.378,4.371,2.526,2.757,2.64,2.651,4.187,3.284,2.797,3.646,3.622,2.947,2.422,2.239,2.8,1.758,2.822,3.829,2.725,2.878,2.145,3.183,2.831,2.867,2.906,4.273,3.421,4.317,1.981,3.544,2.923,3.112,2.322,2.095,3.466,4.045,2.889,1.953,4.053,2.83,2.399,4.01,2.761,2.976,3.41,3.781,2.342,2.639,2.304,4.355,2.968,4.26,3.551,2.548,2.447,2.805,2.891,2.793,4.276,3.417,2.222,1.912,3.502,1.889,4.373,3.99,2.078,4.407,2.796,2.705,2.693,2.598,2.341,2.335,3.555,2.723,2.828,2.295,2.66,2.358,3.049,4.31,2.319,2.802,3.856,2.412,3.064,2.716,2.832,3.296,4.315,3.361,2.988,3.127,3.32,2.322,2.671,1.784,2.949,3.962,2.705,2.033,3.169,3.275,4.167,3.368,2.28,4.33,1.785,3.191,2.312,2.685,2.472,4.333,4.069,2.701,4.322,2.36,3.369,2.529,1.73,3.015,2.817,4.25,4.316,1.541,2.305,3.076,4.204,1.555,3.116,1.95,3.423,2.986,2.501,3.102,2.992,3.301,3.431,2.657,2.515,4.209,2.955,3.162,3.514,4.174,3.461,3.591,4.074,4.001,3.552,3.534,3.565,2.906,3.07,3.985,3.502,4.258,3.539,3.353,3.523,3.872,3.733,2.949,3.869,2.422,2.516,2.138,3.951,3.852,2.989,3.952,3.182,3.665,3.961,3.816,2.084,4.008,4.072,4.107,4.203,4.135,2.808,4.193,2.77,4.197,4.066,4.272,3.011,3.055,4.129,2.198,2.306,4.24,4.262,3.966,3.94,3.863,2.524,3.488,3.057,3.189,2.976,3.47,3.828,4.11,2.532,4.037,3.637,3.249,3.385,2.101,4.073,4.02,3.156,3.008,4.135,2.967,3.974,4.064,3.131,2.691,3.866,2.919,3.628,3.509,3.336,4.051,4.137,3.66,3.24,3.401,3.492,3.27,3.026,2.777,3.085,3.337,3.876,3.301,4.224,3.008,2.946,3.509,4.229,2.925,3.696
2002-01-17,3.387,3.818,4.99,4.034,5.16,3.903,3.924,3.307,4.981,4.85,4.293,4.718,5.129,3.85,4.17,3.68,3.524,3.541,3.596,4.747,4.712,3.922,5.196,4.582,5.08,3.077,2.95,5.22,5.168,4.165,4.231,4.164,4.596,3.452,5.092,3.905,4.875,3.996,3.173,3.247,5.131,4.781,4.733,4.404,4.311,4.623,3.574,2.838,3.023,3.681,4.784,3.294,3.834,3.603,2.584,5.269,5.301,3.829,4.692,4.313,3.642,3.884,4.105,5.007,3.797,3.154,3.842,3.633,2.833,3.025,4.237,3.361,4.277,3.492,4.241,3.274,4.42,5.321,5.276,2.786,4.086,3.514,4.907,4.789,4.204,4.241,3.638,3.895,4.261,3.736,4.149,3.747,4.146,3.203,3.921,4.627,3.59,3.64,4.116,4.953,3.763,5.035,5.131,4.18,2.81,4.222,5.154,5.362,4.042,4.157,4.179,5.219,5.18,4.808,4.642,4.698,3.922,3.75,3.51,3.563,3.936,3.44,3.18,3.064,3.26,3.915,3.932,3.137,3.775,3.639,4.927,4.894,4.993,5.02,4.61,3.369,5.01,4.476,4.48,5.089,3.789,3.539,4.101,3.569,4.987,4.061,3.088,4.599,4.521,4.465,3.358,3.692,3.967,4.804,3.426,3.325,3.352,3.2,2.566,3.305,2.672,3.131,3.139,3.314,3.402,3.151,3.509,3.42,2.436,2.713,2.999,3.247,3.497,3.426,2.395,2.086,2.412,3.229,3.221,2.815,3.135,3.126,3.997,3.767,3.275,3.045,3.06,3.405,4.113,3.124,3.277,2.931,3.216,4.511,2.91,3.529,3.958,3.892,3.087,3.552,3.436,3.549,3.929,3.566,3.177,3.358,3.486,3.244,3.122,4.239,3.441,2.832,3.023,3.231,3.328,4.682,4.719,3.704,3.846,4.384,4.847,2.817,4.188,3.064,3.194,3.544,4.204,3.181,3.921,4.147,2.671,4.182,5.247,2.453,3.552,3.797,3.106,3.313,5.238,4.251,4.928,4.702,3.75,4.231,4.015,4.778,3.241,3.933,2.98,3.345,3.152,2.547,2.575,4.318,3.496,4.101,4.036,3.496,3.349,3.245,4.28,4.326,3.412,3.816,3.182,2.981,4.288,4.351,4.15,3.456,3.399,2.778,3.349,3.61,3.607,3.313,2.851,2.844,3.506,2.869,3.564,3.498,4.03,4.483,3.785,4.236,2.539,4.2,3.749,3.945,2.574,3.045,3.512,3.53,2.88,3.603,2.771,4.089,4.003,4.123,3.361,3.57,3.704,2.963,3.452,3.23,3.99,4.079,4.575,5.021,4.076,4.784,3.628,5.17,4.654,4.787,4.179,2.697,3.475,3.688,5.235,3.293,5.252,3.801,3.048,3.324,2.444,3.363,4.178,4.373,4.678,3.54,3.03,4.012,5.092,3.787,4.205,3.968,2.962,3.093,3.946,2.574,3.434,5.181,3.65,3.624,3.628,4.283,4.142,3.254,4.199,3.361,4.055,3.326,3.294,2.706,4.829,5.03,5.283,5.276,3.351,3.329,3.211,3.402,5.07,4.08,3.55,4.806,4.782,3.013,3.247,2.75,3.694,2.492,3.33,4.872,3.46,3.687,3.031,4.285,3.335,3.856,3.874,5.171,4.219,5.22,2.849,3.695,3.496,3.908,3.213,2.805,3.558,4.227,2.928,2.687,4.823,3.651,2.889,4.911,3.334,3.292,4.129,3.962,2.697,3.39,2.658,5.188,3.936,5.164,3.702,3.374,3.272,3.725,3.442,3.545,5.179,4.214,2.734,2.647,3.615,2.773,5.234,4.197,2.846,5.251,3.368,3.463,3.432,3.415,2.696,3.156,4.714,3.541,3.816,2.806,3.418,2.827,3.769,5.214,3.135,3.755,4.635,3.227,3.779,3.533,3.495,3.512,5.219,4.158,3.302,3.33,4.116,3.156,3.489,2.499,3.663,4.733,3.277,2.769,3.462,4.071,4.957,3.584,3.171,5.235,2.52,3.986,3.202,3.257,3.288,5.237,4.252,3.552,5.227,2.737,4.166,3.325,2.512,3.786,3.151,5.154,5.221,2.336,2.601,3.855,5.107,2.349,3.917,2.747,4.221,3.75,2.857,3.897,3.709,4.337,4.587,3.013,2.87,5.112,3.669,3.456,3.774,4.377,4.206,4.318,4.908,4.857,4.308,4.292,4.312,3.694,3.827,4.34,4.637,5.161,4.664,3.569,4.633,4.654,4.774,3.704,4.913,2.991,3.086,2.635,4.133,4.636,3.704,4.99,4.266,4.752,4.73,4.858,2.595,4.364,4.9,5.02,5.034,4.963,3.496,5.154,3.745,5.027,4.423,4.374,3.767,3.811,4.359,2.722,2.781,5.071,5.099,4.735,4.122,4.204,3.336,4.313,3.851,4.277,4.056,4.294,4.009,4.983,3.218,4.954,4.676,4.046,4.183,2.609,4.974,4.848,3.921,3.723,5.037,3.681,4.156,4.878,4.213,3.442,4.047,3.673,4.79,4.648,4.45,4.952,4.494,4.701,4.036,4.558,4.209,3.505,3.741,3.765,3.801,3.55,4.057,4.099,5.127,3.787,3.74,4.666,5.132,3.639,4.133
2002-01-18,3.385,3.83,5.009,4.058,5.196,3.903,3.946,3.314,5.031,4.916,4.343,4.771,5.165,3.851,4.168,3.679,3.529,3.548,3.6,4.804,4.765,3.945,5.232,4.644,5.118,3.071,2.944,5.258,5.206,4.215,4.281,4.218,4.613,3.455,5.12,3.962,4.933,4.048,3.175,3.237,5.168,4.836,4.8,4.399,4.335,4.69,3.574,2.832,3.025,3.702,4.848,3.282,3.891,3.604,2.575,5.307,5.337,3.843,4.759,4.365,3.656,3.906,4.154,5.034,3.795,3.142,3.841,3.654,2.834,3.035,4.261,3.352,4.275,3.496,4.267,3.285,4.415,5.359,5.313,2.773,4.163,3.518,4.932,4.814,4.253,4.238,3.642,3.9,4.311,3.757,4.199,3.768,4.195,3.207,3.978,4.693,3.594,3.645,4.114,4.978,3.763,5.06,5.169,4.229,2.812,4.272,5.191,5.398,4.097,4.206,4.228,5.257,5.217,4.83,4.663,4.716,3.929,3.763,3.518,3.576,3.958,3.428,3.169,3.055,3.248,3.972,3.99,3.125,3.795,3.652,4.98,4.938,5.03,5.057,4.663,3.381,5.036,4.544,4.549,5.116,3.81,3.543,4.107,3.578,5.044,4.087,3.075,4.665,4.59,4.532,3.362,3.702,3.989,4.861,3.426,3.322,3.363,3.211,2.561,3.302,2.666,3.142,3.15,3.326,3.399,3.147,3.514,3.415,2.43,2.706,2.992,3.258,3.507,3.416,2.389,2.077,2.406,3.241,3.232,2.81,3.132,3.128,3.991,3.761,3.279,3.042,3.056,3.403,4.111,3.122,3.274,2.929,3.213,4.522,2.906,3.534,3.972,3.903,3.085,3.55,3.434,3.564,3.95,3.573,3.188,3.363,3.493,3.243,3.118,4.271,3.449,2.824,3.016,3.223,3.322,4.75,4.787,3.702,3.85,4.385,4.866,2.81,4.187,3.056,3.186,3.556,4.203,3.174,3.926,4.144,2.663,4.187,5.284,2.443,3.564,3.81,3.116,3.303,5.275,4.25,4.973,4.769,3.748,4.229,4.013,4.846,3.252,3.941,2.976,3.352,3.155,2.539,2.567,4.341,3.505,4.116,4.054,3.507,3.346,3.24,4.287,4.334,3.403,3.814,3.178,2.978,4.312,4.375,4.173,3.452,3.394,2.772,3.355,3.63,3.627,3.305,2.844,2.837,3.507,2.873,3.568,3.516,4.038,4.511,3.783,4.286,2.534,4.262,3.761,3.967,2.567,3.055,3.528,3.547,2.868,3.611,2.76,4.135,4.008,4.16,3.377,3.583,3.717,2.967,3.46,3.218,4.0,4.085,4.642,5.061,4.125,4.842,3.625,5.216,4.717,4.841,4.177,2.684,3.491,3.685,5.272,3.288,5.29,3.821,3.036,3.326,2.434,3.37,4.176,4.397,4.703,3.547,3.019,4.073,5.136,3.808,4.202,3.986,2.955,3.095,3.943,2.564,3.43,5.219,3.643,3.623,3.62,4.333,4.165,3.251,4.246,3.364,4.104,3.331,3.282,2.701,4.854,5.084,5.32,5.314,3.362,3.325,3.206,3.405,5.106,4.129,3.554,4.824,4.8,3.013,3.258,2.738,3.714,2.486,3.321,4.897,3.46,3.708,3.041,4.299,3.325,3.864,3.896,5.21,4.268,5.257,2.858,3.694,3.492,3.93,3.224,2.797,3.559,4.226,2.93,2.682,4.876,3.658,2.877,4.946,3.329,3.28,4.194,3.959,2.684,3.394,2.645,5.225,3.958,5.2,3.701,3.385,3.283,3.745,3.43,3.549,5.216,4.263,2.721,2.642,3.615,2.782,5.271,4.195,2.84,5.289,3.364,3.471,3.433,3.422,2.683,3.166,4.732,3.548,3.823,2.794,3.423,2.815,3.767,5.251,3.142,3.775,4.694,3.233,3.777,3.54,3.49,3.5,5.256,4.207,3.29,3.326,4.165,3.167,3.496,2.493,3.661,4.786,3.272,2.764,3.454,4.12,5.007,3.572,3.182,5.272,2.514,4.034,3.213,3.252,3.294,5.275,4.25,3.568,5.264,2.728,4.229,3.331,2.505,3.799,3.14,5.19,5.258,2.328,2.591,3.873,5.143,2.342,3.94,2.742,4.262,3.754,2.845,3.922,3.707,4.349,4.604,3.001,2.858,5.149,3.667,3.447,3.768,4.375,4.275,4.385,4.987,4.947,4.386,4.371,4.386,3.714,3.837,4.335,4.656,5.198,4.683,3.557,4.653,4.71,4.799,3.716,4.938,2.985,3.081,2.622,4.131,4.692,3.701,5.016,4.29,4.774,4.783,4.883,2.582,4.358,4.937,5.047,5.071,5.0,3.489,5.186,3.751,5.065,4.417,4.374,3.777,3.824,4.355,2.71,2.768,5.109,5.135,4.788,4.12,4.199,3.343,4.315,3.874,4.301,4.08,4.296,4.007,5.014,3.21,4.98,4.7,4.077,4.27,2.596,5.01,4.884,3.919,3.721,5.073,3.679,4.154,4.942,4.237,3.448,4.045,3.685,4.808,4.664,4.472,4.988,4.489,4.726,4.096,4.575,4.273,3.492,3.739,3.772,3.799,3.538,4.055,4.214,5.164,3.806,3.762,4.684,5.169,3.637,4.127
2002-01-19,3.328,3.78,4.949,4.015,5.153,3.852,3.895,3.261,5.0,4.897,4.311,4.738,5.122,3.8,4.104,3.627,3.472,3.496,3.543,4.779,4.748,3.894,5.189,4.634,5.085,3.017,2.89,5.225,5.173,4.183,4.251,4.194,4.552,3.398,5.073,3.95,4.917,4.036,3.108,3.179,5.136,4.819,4.785,4.336,4.281,4.676,3.522,2.782,2.957,3.655,4.838,3.218,3.878,3.547,2.519,5.273,5.296,3.782,4.745,4.336,3.601,3.859,4.123,4.983,3.739,3.077,3.784,3.606,2.784,2.977,4.203,3.288,4.212,3.438,4.211,3.223,4.352,5.317,5.271,2.713,4.15,3.46,4.876,4.758,4.222,4.174,3.585,3.839,4.28,3.71,4.167,3.721,4.164,3.154,3.966,4.677,3.537,3.588,4.05,4.922,3.711,5.005,5.136,4.197,2.757,4.24,5.159,5.355,4.083,4.174,4.196,5.214,5.175,4.771,4.604,4.656,3.864,3.702,3.466,3.514,3.907,3.37,3.105,2.99,3.184,3.96,3.977,3.06,3.742,3.59,4.964,4.912,4.997,5.024,4.63,3.319,4.981,4.529,4.533,5.062,3.758,3.485,4.046,3.516,5.018,4.045,3.011,4.647,4.574,4.515,3.304,3.647,3.943,4.847,3.359,3.274,3.315,3.164,2.5,3.254,2.606,3.094,3.102,3.278,3.351,3.098,3.448,3.362,2.369,2.655,2.943,3.21,3.454,3.359,2.328,2.008,2.345,3.193,3.185,2.75,3.073,3.079,3.936,3.705,3.231,2.983,2.998,3.346,4.056,3.064,3.216,2.88,3.155,4.475,2.847,3.486,3.918,3.856,3.035,3.503,3.377,3.519,3.908,3.525,3.14,3.315,3.446,3.194,3.059,4.226,3.401,2.769,2.961,3.165,3.264,4.736,4.773,3.645,3.795,4.323,4.806,2.76,4.124,2.997,3.128,3.501,4.139,3.115,3.862,4.08,2.612,4.123,5.25,2.386,3.502,3.756,3.058,3.245,5.234,4.186,4.937,4.756,3.691,4.166,3.948,4.832,3.194,3.886,2.926,3.304,3.101,2.487,2.515,4.283,3.453,4.063,4.001,3.459,3.298,3.192,4.233,4.28,3.345,3.757,3.129,2.919,4.257,4.321,4.123,3.399,3.341,2.721,3.302,3.587,3.584,3.248,2.794,2.787,3.455,2.823,3.511,3.462,3.974,4.457,3.726,4.254,2.483,4.248,3.705,3.916,2.5,3.007,3.473,3.492,2.803,3.553,2.699,4.101,3.947,4.119,3.321,3.522,3.662,2.917,3.412,3.154,3.953,4.024,4.627,5.021,4.093,4.817,3.568,5.192,4.706,4.824,4.114,2.614,3.436,3.628,5.23,3.234,5.258,3.774,2.967,3.259,2.377,3.322,4.112,4.34,4.646,3.495,2.955,4.059,5.107,3.757,4.138,3.928,2.896,3.028,3.879,2.508,3.377,5.186,3.586,3.571,3.564,4.302,4.107,3.192,4.231,3.306,4.072,3.273,3.224,2.641,4.797,5.068,5.279,5.272,3.31,3.271,3.152,3.347,5.064,4.097,3.496,4.764,4.74,2.964,3.205,2.677,3.667,2.425,3.263,4.841,3.402,3.655,2.983,4.237,3.267,3.798,3.844,5.17,4.236,5.215,2.798,3.643,3.439,3.879,3.166,2.731,3.493,4.162,2.861,2.622,4.859,3.606,2.817,4.903,3.276,3.221,4.183,3.894,2.614,3.335,2.575,5.193,3.907,5.158,3.65,3.333,3.231,3.692,3.367,3.492,5.174,4.232,2.66,2.581,3.549,2.723,5.235,4.131,2.775,5.255,3.311,3.423,3.375,3.369,2.613,3.113,4.672,3.496,3.758,2.734,3.365,2.754,3.711,5.209,3.088,3.722,4.677,3.18,3.721,3.488,3.432,3.442,5.214,4.175,3.231,3.272,4.133,3.109,3.444,2.434,3.604,4.769,3.219,2.704,3.388,4.088,4.986,3.515,3.124,5.23,2.453,4.002,3.155,3.198,3.241,5.232,4.186,3.513,5.222,2.673,4.206,3.28,2.44,3.744,3.072,5.148,5.216,2.261,2.535,3.82,5.1,2.274,3.888,2.676,4.225,3.696,2.775,3.873,3.65,4.286,4.544,2.933,2.789,5.106,3.61,3.38,3.703,4.312,4.263,4.377,4.985,4.95,4.387,4.372,4.384,3.662,3.781,4.272,4.597,5.156,4.624,3.5,4.595,4.695,4.743,3.659,4.882,2.93,3.026,2.561,4.067,4.677,3.644,4.961,4.232,4.717,4.766,4.827,2.521,4.295,4.903,5.0,5.038,4.967,3.422,5.139,3.686,5.032,4.354,4.311,3.72,3.767,4.292,2.65,2.708,5.076,5.101,4.77,4.056,4.137,3.29,4.252,3.822,4.243,4.021,4.233,3.942,4.973,3.142,4.932,4.644,4.032,4.264,2.535,4.967,4.851,3.854,3.664,5.031,3.622,4.09,4.933,4.179,3.39,3.981,3.629,4.748,4.604,4.413,4.944,4.426,4.669,4.072,4.514,4.261,3.435,3.682,3.707,3.742,3.481,3.99,4.225,5.121,3.752,3.71,4.623,5.126,3.579,4.063
2002-01-20,3.838,4.162,5.315,4.056,4.817,4.066,4.081,3.741,4.513,4.265,4.212,4.634,4.814,4.01,4.361,3.84,3.939,3.981,4.031,4.215,3.886,4.146,4.85,3.847,4.407,3.422,3.294,4.547,4.495,4.083,4.111,3.88,4.951,3.883,4.718,3.385,4.105,3.419,3.241,3.609,4.458,3.973,4.08,4.675,4.48,4.028,3.714,3.052,3.089,3.826,4.049,3.688,3.316,4.037,2.829,4.66,4.913,4.295,4.1,4.176,4.067,4.032,4.023,4.76,4.232,3.543,4.278,3.778,3.225,3.464,4.41,3.771,4.469,3.926,4.297,3.745,4.699,4.96,4.913,3.146,3.932,3.949,4.867,4.749,4.122,4.456,4.074,4.363,4.18,3.882,4.067,3.893,4.064,3.266,3.399,3.957,4.026,4.076,4.307,4.914,3.925,4.997,4.459,4.098,2.868,4.14,4.482,5.036,3.557,4.075,4.097,4.856,4.817,5.081,4.903,5.02,4.451,4.228,3.917,4.04,4.092,3.708,3.364,3.224,3.65,3.401,3.418,3.526,4.028,4.116,4.1,4.152,4.321,4.348,4.52,3.842,4.966,3.851,3.856,5.017,4.059,3.974,4.571,4.039,4.489,4.057,3.476,3.996,3.898,3.847,3.791,4.131,4.116,4.014,3.545,3.651,3.744,3.583,3.007,3.631,3.104,3.514,3.522,3.699,3.729,3.474,3.571,3.77,2.876,2.943,3.232,3.632,3.928,3.79,2.834,2.556,2.85,3.614,3.605,3.259,3.583,3.523,4.283,4.039,3.342,3.492,3.507,3.856,4.531,3.575,3.729,3.322,3.665,4.955,3.355,3.941,4.404,4.306,3.453,3.89,3.889,3.848,4.071,3.97,3.561,3.762,3.895,3.352,3.571,4.319,3.851,3.069,3.328,3.51,3.738,4.089,4.125,4.138,4.283,4.52,5.171,3.048,4.34,3.209,3.419,3.985,4.382,3.581,4.435,4.36,2.899,4.281,4.634,2.695,4.027,4.241,3.546,3.676,4.831,4.444,4.498,4.107,4.185,4.423,4.204,4.184,3.683,4.373,3.321,3.752,3.235,2.774,2.803,4.512,3.926,4.536,4.37,3.894,3.675,3.52,4.722,4.766,3.776,4.252,3.317,3.425,4.456,4.52,4.307,3.807,3.748,3.045,3.785,3.747,3.744,3.58,3.082,3.075,3.626,2.929,4.0,3.809,4.534,4.514,4.22,4.154,2.896,3.662,4.066,4.101,3.051,3.426,3.849,3.857,3.15,3.991,3.093,4.046,4.472,4.156,3.696,4.022,4.147,3.021,3.862,3.62,4.415,4.55,3.979,4.631,3.993,4.248,4.052,4.418,3.919,3.973,4.37,2.987,3.798,4.121,4.872,3.627,4.579,3.976,3.343,3.413,2.687,3.771,4.369,4.547,4.636,3.981,3.211,3.455,4.452,3.941,4.418,4.299,3.375,3.16,4.134,2.819,3.785,4.508,4.027,3.784,3.953,4.202,4.319,3.712,3.477,3.794,3.972,3.761,3.504,3.149,4.789,4.204,4.921,4.914,3.765,3.678,3.559,3.835,4.713,3.996,3.986,5.129,5.105,3.107,3.66,3.11,3.839,2.932,3.694,4.832,3.892,3.953,3.47,4.67,3.696,4.385,4.03,4.791,4.137,4.857,3.284,3.856,3.847,4.141,3.656,3.252,3.671,4.419,2.993,3.13,3.997,4.094,3.242,4.545,3.683,3.576,3.575,4.15,2.987,3.824,2.948,4.514,4.093,4.8,3.863,3.789,3.686,3.959,3.834,3.981,4.816,4.132,3.094,3.089,3.745,3.209,4.679,4.401,3.309,4.622,3.718,3.873,3.865,3.855,2.986,3.574,5.036,3.982,4.344,3.167,3.841,3.17,4.204,4.851,3.564,3.965,3.887,3.663,4.215,3.973,3.91,3.756,4.856,4.076,3.584,3.521,4.033,3.555,3.929,2.929,4.097,3.912,3.625,3.213,3.72,3.987,4.184,3.829,3.61,4.871,2.961,3.901,3.645,3.605,3.725,4.874,4.444,3.908,4.864,3.011,4.05,3.753,2.98,4.109,3.431,4.79,4.858,2.81,2.846,4.123,4.742,2.823,4.162,3.221,4.24,4.194,3.15,4.097,4.144,4.812,4.907,3.308,3.163,4.748,4.103,3.713,4.013,4.583,3.794,3.766,4.257,4.254,3.768,3.753,3.768,3.935,4.175,4.618,4.894,4.798,4.887,3.814,4.812,3.857,4.734,4.02,4.873,3.335,3.432,2.988,4.323,3.843,4.138,4.939,4.44,4.856,3.904,4.818,2.953,4.642,4.227,4.644,4.36,4.291,3.911,4.921,4.269,4.354,4.702,4.505,4.119,4.13,4.57,3.086,3.126,4.398,4.451,3.909,4.312,4.472,3.773,4.807,4.084,4.46,4.228,4.788,4.198,4.467,3.63,4.587,4.634,4.183,4.007,2.966,4.609,4.173,4.38,4.157,4.673,4.115,4.347,4.144,4.386,3.834,4.237,3.99,5.113,4.996,4.689,4.586,4.774,4.66,3.923,4.877,3.654,3.756,4.176,4.293,4.236,3.792,4.247,3.854,4.763,4.052,3.97,4.987,4.768,4.072,4.444
2002-01-21,4.043,4.394,5.618,4.351,5.237,4.145,4.376,3.95,4.946,4.708,4.546,4.992,5.23,4.087,4.453,3.917,4.164,4.19,4.251,4.653,4.353,4.426,5.271,4.278,4.862,3.59,3.46,5.003,4.951,4.416,4.449,4.241,5.244,4.1,5.139,3.753,4.567,3.794,3.291,3.78,4.913,4.439,4.53,4.799,4.796,4.455,3.784,3.153,3.139,4.1,4.483,3.873,3.684,4.245,2.944,5.11,5.339,4.551,4.527,4.518,4.304,4.306,4.355,5.163,4.429,3.726,4.475,4.05,3.404,3.697,4.739,3.962,4.561,4.146,4.646,3.995,4.826,5.384,5.338,3.316,4.271,4.169,5.241,5.122,4.455,4.558,4.294,4.599,4.514,4.155,4.4,4.167,4.397,3.31,3.769,4.406,4.245,4.296,4.399,5.288,4.002,5.371,4.914,4.431,2.91,4.474,4.937,5.455,3.924,4.408,4.43,5.281,5.241,5.394,5.217,5.321,4.703,4.481,4.133,4.292,4.387,3.84,3.465,3.316,3.834,3.769,3.786,3.71,4.3,4.369,4.569,4.612,4.774,4.802,4.878,4.093,5.341,4.296,4.3,5.396,4.33,4.194,4.808,4.284,4.923,4.358,3.66,4.44,4.343,4.291,4.01,4.36,4.39,4.47,3.613,3.808,3.944,3.786,3.209,3.788,3.303,3.716,3.724,3.901,3.886,3.629,3.619,3.939,3.078,3.05,3.341,3.834,4.141,3.961,3.036,2.772,3.051,3.816,3.807,3.462,3.787,3.707,4.416,4.166,3.386,3.695,3.71,4.061,4.722,3.783,3.934,3.499,3.869,5.163,3.559,4.133,4.638,4.512,3.623,4.05,4.095,4.07,4.325,4.166,3.764,3.952,4.087,3.416,3.776,4.635,4.045,3.181,3.475,3.64,3.926,4.516,4.553,4.334,4.499,4.589,5.473,3.157,4.416,3.293,3.53,4.217,4.468,3.765,4.662,4.461,3.007,4.34,5.084,2.81,4.279,4.475,3.78,3.847,5.26,4.536,4.927,4.535,4.381,4.515,4.296,4.613,3.918,4.595,3.482,3.946,3.285,2.881,2.91,4.838,4.139,4.774,4.628,4.096,3.831,3.651,4.94,4.986,3.948,4.449,3.392,3.63,4.772,4.836,4.599,3.976,3.917,3.172,3.991,4.0,3.997,3.705,3.191,3.183,3.689,2.97,4.22,4.071,4.792,4.868,4.417,4.488,3.063,4.059,4.32,4.396,3.269,3.628,4.106,4.115,3.28,4.224,3.245,4.372,4.708,4.471,3.951,4.279,4.381,3.061,4.056,3.803,4.616,4.786,4.406,5.056,4.326,4.687,4.244,4.882,4.351,4.439,4.463,3.124,4.058,4.318,5.297,3.787,5.036,4.244,3.482,3.47,2.801,3.965,4.462,4.878,5.008,4.19,3.311,3.851,4.904,4.235,4.519,4.582,3.565,3.21,4.225,2.934,3.954,4.964,4.203,3.86,4.105,4.536,4.648,3.92,3.885,4.013,4.304,3.983,3.612,3.351,5.162,4.673,5.346,5.339,3.984,3.846,3.727,4.054,5.128,4.329,4.206,5.431,5.406,3.163,3.878,3.281,4.112,3.134,3.865,5.205,4.101,4.224,3.704,4.955,3.866,4.637,4.325,5.217,4.47,5.281,3.515,3.933,4.017,4.42,3.891,3.458,3.736,4.512,3.042,3.333,4.464,4.304,3.409,4.967,3.852,3.713,3.97,4.241,3.124,4.042,3.085,4.97,4.388,5.224,3.94,4.008,3.904,4.238,4.019,4.201,5.24,4.466,3.264,3.292,3.817,3.441,5.124,4.499,3.525,5.074,3.886,4.068,4.076,4.063,3.124,3.789,5.338,4.191,4.595,3.338,4.063,3.333,4.403,5.276,3.773,4.249,4.345,3.87,4.411,4.182,4.1,3.877,5.28,4.409,3.722,3.613,4.366,3.793,4.138,3.126,4.293,4.379,3.793,3.416,3.842,4.32,4.647,3.95,3.846,5.296,3.163,4.233,3.88,3.773,3.933,5.299,4.537,4.161,5.289,3.142,4.386,3.956,3.194,4.362,3.564,5.214,5.282,3.027,2.961,4.391,5.166,3.04,4.439,3.442,4.557,4.417,3.288,4.381,4.342,5.079,5.208,3.447,3.301,5.172,4.299,3.835,4.126,4.682,4.171,4.161,4.691,4.683,4.153,4.137,4.156,4.209,4.421,4.745,5.207,5.222,5.207,3.935,5.14,4.312,5.106,4.273,5.247,3.502,3.599,3.156,4.415,4.297,4.334,5.315,4.77,5.2,4.371,5.191,3.123,4.769,4.68,5.065,4.815,4.744,4.112,5.325,4.514,4.808,4.829,4.572,4.363,4.384,4.667,3.258,3.29,4.853,4.902,4.376,4.404,4.595,3.98,4.993,4.362,4.788,4.556,4.974,4.29,4.903,3.829,5.007,5.006,4.479,4.349,3.136,5.032,4.627,4.573,4.354,5.096,4.311,4.439,4.578,4.716,4.064,4.328,4.242,5.416,5.292,5.006,5.009,4.902,5.032,4.258,5.178,4.051,3.88,4.373,4.544,4.433,3.912,4.339,4.201,5.187,4.321,4.248,5.288,5.192,4.268,4.591
2002-01-22,3.896,4.301,5.548,4.389,5.418,4.089,4.364,3.811,5.156,4.942,4.616,5.068,5.4,4.032,4.383,3.861,4.039,4.051,4.118,4.875,4.644,4.386,5.454,4.554,5.12,3.474,3.344,5.262,5.209,4.487,4.532,4.373,5.158,3.967,5.323,3.954,4.845,4.009,3.251,3.656,5.171,4.726,4.779,4.708,4.785,4.687,3.732,3.077,3.098,4.089,4.76,3.737,3.884,4.112,2.853,5.354,5.531,4.407,4.758,4.606,4.175,4.296,4.425,5.309,4.297,3.591,4.343,4.04,3.278,3.557,4.726,3.824,4.492,4.012,4.675,3.845,4.733,5.573,5.526,3.189,4.356,4.035,5.325,5.205,4.526,4.482,4.161,4.456,4.584,4.145,4.47,4.157,4.467,3.278,3.97,4.658,4.112,4.163,4.329,5.372,3.946,5.455,5.172,4.501,2.878,4.545,5.194,5.633,4.116,4.478,4.5,5.469,5.429,5.345,5.171,5.251,4.533,4.332,4.009,4.142,4.376,3.744,3.389,3.247,3.699,3.968,3.986,3.574,4.247,4.219,4.862,4.885,5.031,5.059,4.955,3.942,5.427,4.535,4.54,5.492,4.27,4.06,4.666,4.137,5.137,4.404,3.524,4.676,4.582,4.529,3.876,4.225,4.381,4.755,3.559,3.702,3.824,3.668,3.059,3.682,3.156,3.598,3.605,3.784,3.78,3.523,3.582,3.824,2.927,2.968,3.259,3.716,4.006,3.838,2.885,2.607,2.901,3.698,3.689,3.313,3.639,3.58,4.321,4.073,3.357,3.547,3.562,3.914,4.59,3.634,3.786,3.372,3.722,5.03,3.411,4.005,4.503,4.386,3.504,3.942,3.948,3.991,4.317,4.042,3.645,3.824,3.96,3.373,3.627,4.652,3.917,3.095,3.37,3.542,3.795,4.747,4.785,4.202,4.367,4.539,5.403,3.075,4.359,3.232,3.447,4.081,4.403,3.635,4.505,4.385,2.925,4.298,5.329,2.719,4.129,4.339,3.639,3.723,5.458,4.467,5.128,4.767,4.249,4.446,4.226,4.845,3.778,4.463,3.37,3.817,3.248,2.798,2.827,4.817,4.005,4.645,4.541,3.975,3.726,3.559,4.81,4.857,3.825,4.317,3.34,3.484,4.76,4.824,4.589,3.861,3.802,3.079,3.853,3.991,3.988,3.611,3.109,3.101,3.644,2.94,4.086,3.99,4.634,4.909,4.285,4.559,2.943,4.268,4.239,4.385,3.105,3.51,4.014,4.028,3.178,4.112,3.13,4.428,4.566,4.502,3.859,4.139,4.244,3.032,3.928,3.668,4.486,4.644,4.637,5.249,4.396,4.909,4.113,5.159,4.627,4.727,4.393,3.014,3.972,4.185,5.485,3.676,5.295,4.222,3.372,3.425,2.71,3.836,4.392,4.865,5.091,4.051,3.235,4.065,5.155,4.223,4.443,4.498,3.426,3.169,4.155,2.843,3.839,5.222,4.078,3.804,3.995,4.607,4.632,3.77,4.141,3.879,4.374,3.847,3.533,3.202,5.245,4.967,5.534,5.527,3.855,3.731,3.611,3.92,5.312,4.399,4.072,5.361,5.336,3.123,3.749,3.154,4.102,2.984,3.741,5.289,3.968,4.165,3.563,4.853,3.743,4.467,4.314,5.409,4.541,5.47,3.374,3.877,3.902,4.376,3.751,3.305,3.685,4.443,3.001,3.183,4.756,4.165,3.285,5.154,3.736,3.612,4.182,4.171,3.013,3.909,2.974,5.229,4.377,5.412,3.884,3.879,3.775,4.19,3.884,4.067,5.428,4.536,3.137,3.142,3.761,3.3,5.355,4.426,3.369,5.323,3.771,3.94,3.943,3.924,3.013,3.657,5.267,4.052,4.425,3.211,3.935,3.211,4.271,5.464,3.636,4.213,4.617,3.73,4.279,4.043,3.969,3.789,5.469,4.479,3.621,3.544,4.437,3.671,3.999,2.98,4.16,4.669,3.678,3.267,3.747,4.39,4.928,3.862,3.706,5.485,3.013,4.303,3.74,3.657,3.793,5.488,4.467,4.062,5.477,3.044,4.464,3.82,3.034,4.279,3.459,5.402,5.471,2.863,2.871,4.333,5.354,2.876,4.391,3.283,4.592,4.282,3.178,4.35,4.209,4.937,5.137,3.337,3.191,5.36,4.166,3.74,4.039,4.609,4.339,4.374,4.936,4.908,4.355,4.338,4.361,4.161,4.328,4.652,5.164,5.41,5.178,3.847,5.13,4.598,5.19,4.193,5.331,3.385,3.483,3.03,4.346,4.582,4.202,5.404,4.757,5.222,4.662,5.275,2.995,4.675,4.936,5.25,5.072,5.0,3.971,5.472,4.347,5.066,4.736,4.523,4.268,4.303,4.594,3.13,3.167,5.111,5.154,4.667,4.335,4.504,3.841,4.86,4.319,4.772,4.543,4.841,4.22,5.121,3.687,5.188,5.089,4.471,4.438,3.008,5.219,4.883,4.436,4.221,5.283,4.179,4.37,4.856,4.703,3.949,4.258,4.162,5.346,5.209,4.968,5.196,4.809,5.115,4.334,5.107,4.265,3.79,4.24,4.373,4.301,3.824,4.269,4.305,5.375,4.263,4.204,5.217,5.38,4.136,4.485
2002-01-23,4.089,4.32,5.421,4.367,5.46,4.302,4.315,3.969,5.256,5.104,4.733,5.193,5.437,4.245,4.639,4.073,4.236,4.214,4.321,5.006,4.827,4.533,5.494,4.712,5.265,3.624,3.494,5.407,5.354,4.603,4.652,4.508,5.082,4.167,5.394,4.104,5.028,4.16,3.524,3.847,5.316,4.909,4.96,4.937,4.732,4.86,3.948,3.257,3.37,4.044,4.919,3.944,4.032,4.303,3.043,5.479,5.585,4.602,4.932,4.728,4.35,4.252,4.541,5.329,4.476,3.797,4.522,3.994,3.435,3.746,4.67,4.027,4.748,4.214,4.64,4.048,4.959,5.619,5.572,3.381,4.493,4.238,5.263,5.143,4.642,4.729,4.364,4.674,4.701,4.1,4.586,4.111,4.583,3.507,4.119,4.839,4.315,4.366,4.584,5.31,4.158,5.394,5.316,4.618,3.104,4.661,5.339,5.667,4.255,4.594,4.617,5.515,5.474,5.244,5.073,5.123,4.73,4.537,4.122,4.347,4.326,3.961,3.634,3.494,3.905,4.118,4.135,3.78,4.4,4.424,5.046,5.046,5.175,5.203,5.08,4.146,5.368,4.715,4.72,5.443,4.425,4.263,4.884,4.346,5.265,4.393,3.729,4.844,4.762,4.705,4.078,4.418,4.337,4.931,3.824,3.844,3.985,3.832,3.249,3.823,3.346,3.762,3.77,3.949,3.922,3.664,3.858,3.976,3.117,3.145,3.437,3.881,4.176,4.03,3.074,2.81,3.089,3.863,3.854,3.503,3.831,3.74,4.526,4.279,3.568,3.739,3.754,4.107,4.785,3.822,3.98,3.539,3.914,5.198,3.603,4.164,4.694,4.55,3.661,4.093,4.142,4.084,4.278,4.206,3.81,3.98,4.113,3.577,3.82,4.655,4.069,3.288,3.538,3.744,3.977,4.921,4.959,4.38,4.567,4.807,5.276,3.252,4.623,3.46,3.659,4.27,4.662,3.818,4.691,4.633,3.101,4.571,5.456,2.908,4.333,4.53,3.829,3.915,5.518,4.723,5.207,4.941,4.428,4.702,4.481,5.019,3.968,4.66,3.518,3.969,3.472,2.975,3.003,4.751,4.175,4.825,4.639,4.138,3.867,3.721,5.012,5.061,4.016,4.496,3.539,3.676,4.708,4.772,4.541,4.014,3.954,3.241,4.014,3.95,3.947,3.815,3.286,3.279,3.862,3.15,4.289,4.153,4.792,4.88,4.463,4.675,3.097,4.428,4.407,4.336,3.311,3.673,4.183,4.195,3.4,4.3,3.327,4.548,4.784,4.543,4.027,4.339,4.434,3.243,4.08,3.874,4.644,4.863,4.811,5.308,4.511,5.044,4.294,5.325,4.785,4.911,4.648,3.241,4.061,4.363,5.531,3.835,5.44,4.2,3.602,3.695,2.9,3.988,4.648,4.81,5.029,4.215,3.479,4.225,5.29,4.174,4.691,4.58,3.617,3.443,4.41,3.034,3.992,5.368,4.271,4.016,4.194,4.723,4.573,3.966,4.301,4.08,4.49,4.047,3.759,3.392,5.184,5.152,5.58,5.573,4.033,3.883,3.762,4.122,5.357,4.515,4.275,5.233,5.208,3.328,3.927,3.345,4.056,3.173,3.933,5.228,4.159,4.319,3.752,4.826,3.935,4.664,4.264,5.463,4.657,5.515,3.564,4.089,4.055,4.524,3.942,3.51,3.953,4.699,3.273,3.373,4.94,4.329,3.479,5.198,3.889,3.825,4.345,4.426,3.241,4.111,3.202,5.374,4.327,5.458,4.096,4.057,3.953,4.237,4.091,4.27,5.474,4.653,3.328,3.332,4.025,3.488,5.463,4.677,3.575,5.455,3.923,4.092,4.137,4.087,3.241,3.83,5.139,4.215,4.621,3.402,4.133,3.407,4.453,5.51,3.801,4.209,4.799,3.893,4.458,4.207,4.151,4.013,5.515,4.595,3.834,3.749,4.552,3.855,4.162,3.164,4.338,4.852,3.83,3.458,3.986,4.506,5.097,4.086,3.894,5.53,3.203,4.418,3.93,3.809,3.956,5.533,4.724,4.235,5.523,3.223,4.59,3.979,3.235,4.45,3.693,5.447,5.516,3.067,3.061,4.489,5.399,3.08,4.541,3.49,4.719,4.488,3.406,4.494,4.389,5.045,5.009,3.566,3.42,5.405,4.344,3.979,4.284,4.864,4.493,4.538,5.117,5.099,4.523,4.507,4.528,4.31,4.505,4.878,5.047,5.455,5.067,4.071,5.027,4.773,5.128,4.36,5.27,3.536,3.634,3.222,4.601,4.756,4.38,5.346,4.701,5.134,4.845,5.213,3.186,4.902,5.08,5.32,5.217,5.144,4.153,5.475,4.54,5.21,4.963,4.792,4.446,4.471,4.841,3.32,3.362,5.255,5.292,4.85,4.59,4.726,4.003,5.03,4.466,4.711,4.486,5.01,4.475,5.226,3.868,5.254,5.027,4.609,4.584,3.199,5.263,5.026,4.611,4.4,5.328,4.357,4.625,5.015,4.647,4.139,4.513,4.329,5.217,5.121,4.88,5.24,5.037,5.053,4.458,4.978,4.428,4.012,4.419,4.57,4.48,4.049,4.524,4.471,5.42,4.418,4.351,5.089,5.425,4.314,4.703
2002-01-24,3.804,4.55,6.023,5.039,6.435,4.166,4.978,3.839,6.196,5.991,5.307,5.809,6.401,4.111,4.472,3.936,4.23,4.074,4.28,5.918,5.812,4.85,6.479,5.673,6.301,3.346,3.216,6.446,6.392,5.176,5.242,5.168,5.557,4.126,6.451,4.826,5.984,4.915,3.446,3.596,6.354,5.887,5.849,4.72,5.443,5.694,3.827,3.075,3.291,4.658,5.883,3.669,4.752,4.234,2.831,6.506,6.58,4.755,5.765,5.326,4.503,4.866,5.113,6.356,4.377,3.523,4.424,4.608,3.231,3.863,5.412,3.791,4.582,4.18,5.432,4.168,4.737,6.603,6.557,3.125,5.052,4.197,6.243,6.122,5.216,4.547,4.324,4.631,5.275,4.714,5.16,4.725,5.156,3.444,4.842,5.734,4.275,4.326,4.417,6.291,4.022,6.375,6.352,5.191,3.04,5.235,6.375,6.653,4.98,5.167,5.19,6.5,6.46,5.894,5.733,5.723,4.558,4.665,4.099,4.474,4.99,3.747,3.459,3.333,3.631,4.836,4.854,3.506,4.671,4.552,6.036,6.06,6.209,6.236,5.697,4.272,6.349,5.583,5.588,6.424,4.701,4.223,4.842,4.405,6.166,5.067,3.455,5.725,5.631,5.577,4.037,4.489,4.952,5.906,3.706,3.588,4.028,3.934,2.961,3.567,3.062,3.864,3.872,4.052,3.667,3.408,3.791,3.699,2.827,2.95,3.243,3.983,4.134,3.779,2.785,2.494,2.801,3.965,3.956,3.216,3.545,3.544,4.301,4.057,3.506,3.452,3.467,3.822,4.518,3.563,3.692,3.292,3.628,5.047,3.327,3.996,4.813,4.527,3.411,3.845,3.856,4.352,4.847,4.121,3.913,3.82,3.973,3.477,3.532,5.308,3.939,3.084,3.287,3.516,3.829,5.754,5.793,4.282,4.496,4.69,5.875,3.057,4.488,3.316,3.462,4.387,4.506,3.65,4.462,4.451,2.906,4.482,6.484,2.695,4.46,4.648,3.946,3.663,6.511,4.556,6.162,5.775,4.329,4.535,4.313,5.854,4.086,4.653,3.264,3.839,3.392,2.779,2.808,5.473,4.139,4.972,4.969,4.171,3.612,3.5,4.944,5.024,3.766,4.398,3.415,3.424,5.417,5.482,5.196,3.736,3.677,3.02,3.868,4.517,4.514,3.591,3.091,3.084,3.756,3.09,4.249,4.389,4.714,5.686,4.365,5.25,2.845,5.199,4.569,4.999,2.996,3.775,4.395,4.417,3.162,4.343,3.084,5.088,4.742,5.155,4.239,4.486,4.553,3.185,3.951,3.601,4.513,4.82,5.644,6.28,5.084,5.953,4.171,6.34,5.747,5.891,4.482,2.983,4.409,4.265,6.517,3.567,6.48,4.762,3.344,3.602,2.687,3.858,4.481,5.552,6.007,4.074,3.304,4.999,6.294,4.835,4.51,4.985,3.343,3.364,4.242,2.821,3.714,6.406,4.017,3.878,3.955,5.298,5.31,3.674,5.164,4.039,5.062,4.039,3.574,3.104,6.163,6.143,6.566,6.56,4.144,3.605,3.484,4.081,6.32,5.087,4.235,5.834,5.809,3.239,4.037,3.089,4.67,2.884,3.682,6.208,4.094,4.596,3.869,5.182,3.684,4.492,4.928,6.442,5.232,6.5,3.661,3.952,3.777,4.833,4.06,3.21,3.842,4.532,3.194,3.085,5.927,4.189,3.227,6.18,3.611,3.604,5.116,4.258,2.983,4.07,2.943,6.413,4.992,6.443,3.959,4.163,4.064,4.706,3.818,4.23,6.459,5.227,3.072,3.044,3.901,3.604,6.482,4.502,3.328,6.487,3.646,3.962,4.079,3.946,2.983,3.876,5.739,4.075,4.449,3.146,4.118,3.158,4.362,6.496,3.719,4.77,5.739,3.751,4.36,4.066,4.011,3.809,6.501,5.169,3.613,3.584,5.126,3.967,4.021,2.883,4.24,5.835,3.552,3.17,3.761,5.078,6.094,3.883,4.018,6.517,2.914,4.99,4.048,3.531,3.815,6.52,4.557,4.433,6.509,2.99,5.157,3.841,2.927,4.608,3.447,6.433,6.503,2.752,2.848,4.738,6.384,2.766,4.84,3.225,5.21,4.444,3.148,4.83,4.295,5.086,5.607,3.309,3.162,6.39,4.246,3.754,4.077,4.688,5.191,5.308,5.997,5.932,5.27,5.252,5.282,4.598,4.618,4.656,5.712,6.44,5.767,3.867,5.774,5.751,6.107,4.522,6.251,3.257,3.356,2.968,4.434,5.732,4.281,6.328,5.444,5.961,5.831,6.193,2.929,4.68,6.113,6.377,6.253,6.178,3.816,6.459,4.357,6.247,4.74,4.678,4.551,4.632,4.667,3.074,3.112,6.292,6.329,5.835,4.423,4.511,3.857,4.7,4.775,5.446,5.227,4.68,4.307,6.272,3.53,6.308,6.004,5.0,5.139,2.943,6.246,6.06,4.278,4.301,6.312,4.258,4.458,5.981,5.39,4.167,4.346,4.491,5.819,5.626,5.56,6.223,4.814,6.032,5.025,5.577,5.203,3.805,4.32,4.397,4.382,3.847,4.357,5.012,6.405,4.67,4.659,5.689,6.41,4.215,4.451
2002-01-25,4.906,5.385,6.896,5.587,6.97,4.636,5.617,4.851,6.727,6.525,5.936,6.485,6.946,4.573,5.038,4.405,5.147,5.092,5.217,6.449,6.192,5.609,7.007,5.871,6.724,4.302,4.17,6.87,6.816,5.805,5.858,5.733,6.484,5.053,6.867,5.262,6.405,5.308,3.708,4.491,6.777,6.281,6.362,5.477,6.127,6.206,4.243,3.666,3.554,5.248,6.085,4.647,5.19,5.146,3.513,6.95,7.089,5.65,6.279,5.937,5.324,5.457,5.741,6.818,5.265,4.492,5.311,5.198,4.186,4.702,6.125,4.763,5.148,5.112,6.105,5.071,5.513,7.132,7.086,4.027,5.68,5.135,6.779,6.658,5.845,5.171,5.261,5.636,5.904,5.305,5.789,5.316,5.785,3.664,5.277,6.23,5.212,5.263,4.983,6.829,4.491,6.913,6.775,5.82,3.258,5.865,6.798,7.182,5.425,5.796,5.819,7.029,6.988,6.712,6.54,6.594,5.791,5.57,5.063,5.378,5.628,4.44,3.997,3.824,4.601,5.278,5.296,4.475,5.448,5.456,6.417,6.463,6.63,6.658,6.37,5.172,6.886,6.116,6.121,6.961,5.478,5.16,5.847,5.346,6.707,5.61,4.424,6.258,6.164,6.11,4.972,5.35,5.544,6.236,4.101,4.475,4.808,4.655,4.06,4.455,4.138,4.586,4.593,4.773,4.554,4.292,4.031,4.658,3.927,3.582,3.877,4.707,5.061,4.675,3.884,3.684,3.897,4.687,4.677,4.317,4.646,4.491,5.053,4.788,3.724,4.553,4.568,4.924,5.529,4.662,4.8,4.246,4.729,6.055,4.421,4.958,5.646,5.396,4.34,4.731,4.963,5.014,5.397,5.009,4.636,4.766,4.917,3.801,4.638,5.957,4.883,3.745,4.131,4.267,4.72,6.266,6.306,5.169,5.446,5.132,6.747,3.69,4.976,3.76,4.094,5.219,5.045,4.543,5.732,5.071,3.538,4.817,6.928,3.377,5.362,5.482,4.785,4.559,7.025,5.125,6.691,6.288,5.217,5.103,4.879,6.367,4.927,5.564,4.168,4.781,3.666,3.411,3.439,6.21,5.059,5.798,5.725,4.969,4.497,4.247,5.894,5.952,4.661,5.287,3.811,4.502,6.1,6.165,5.827,4.696,4.636,3.756,4.889,5.064,5.061,4.321,3.724,3.717,4.122,3.299,5.187,5.181,5.904,6.349,5.253,5.88,3.769,5.683,5.389,5.637,4.19,4.496,5.198,5.215,3.921,5.232,3.915,5.733,5.747,5.79,5.04,5.381,5.385,3.388,4.894,4.57,5.481,5.826,6.156,6.808,5.712,6.485,5.06,6.743,5.945,6.279,5.048,3.806,5.166,5.152,7.046,4.484,6.904,5.373,4.172,3.917,3.369,4.801,5.048,6.267,6.542,5.095,3.841,5.474,6.738,5.471,5.13,5.786,4.365,3.627,4.807,3.505,4.674,6.83,4.937,4.347,4.779,5.927,6.03,4.798,5.497,4.975,5.69,4.955,4.147,4.204,6.699,6.525,7.095,7.089,4.925,4.563,4.442,5.017,6.835,5.716,5.173,6.706,6.682,3.532,4.818,3.991,5.26,3.984,4.577,6.745,5.008,5.371,4.708,6.165,4.576,5.726,5.567,6.971,5.861,7.028,4.51,4.421,4.737,5.597,4.903,4.325,4.216,5.1,3.456,4.186,6.308,5.211,4.111,6.706,4.57,4.331,5.585,4.823,3.806,5.006,3.766,6.837,5.631,6.971,4.428,4.95,4.845,5.415,4.788,5.167,6.987,5.857,3.974,4.144,4.32,4.441,6.946,5.1,4.444,6.926,4.604,4.907,4.999,4.965,3.808,4.716,6.611,5.094,5.681,4.049,5.04,4.022,5.256,7.024,4.678,5.447,6.179,4.767,5.248,5.085,4.903,4.447,7.029,5.798,4.338,4.131,5.754,4.816,5.041,3.955,5.126,6.219,4.51,4.272,4.495,5.706,6.491,4.521,4.859,7.046,4.015,5.617,4.892,4.489,4.832,7.049,5.125,5.243,7.038,3.755,5.786,4.834,4.099,5.441,4.24,6.961,7.031,3.944,3.533,5.525,6.911,3.957,5.609,4.383,5.883,5.396,3.974,5.579,5.185,6.222,6.477,4.135,3.987,6.918,5.132,4.488,4.76,5.285,5.723,5.775,6.409,6.42,5.71,5.69,5.731,5.367,5.469,5.431,6.523,6.967,6.547,4.506,6.512,6.073,6.643,5.342,6.788,4.212,4.311,3.857,5.0,6.045,5.169,6.865,6.16,6.631,6.21,6.729,3.831,5.455,6.534,6.792,6.676,6.599,4.97,6.991,5.595,6.669,5.517,5.12,5.406,5.454,5.293,3.975,3.981,6.715,6.75,6.215,4.989,5.262,4.879,6.044,5.537,6.171,5.94,6.025,4.873,6.69,4.682,6.727,6.54,5.723,5.767,3.842,6.772,6.481,5.538,5.189,6.839,5.145,5.026,6.181,6.105,5.062,4.912,5.31,6.694,6.544,6.343,6.749,5.593,6.568,5.652,6.447,5.676,4.459,5.208,5.63,5.27,4.479,4.923,5.638,6.933,5.455,5.42,6.559,6.938,5.101,5.32
2002-01-26,3.992,4.426,5.739,4.601,5.754,4.488,4.559,3.895,5.483,5.254,4.835,5.304,5.73,4.433,4.857,4.256,4.155,4.137,4.226,5.191,4.977,4.56,5.793,4.853,5.468,3.633,3.501,5.612,5.558,4.704,4.754,4.613,5.33,4.073,5.663,4.208,5.173,4.272,3.844,3.822,5.52,5.058,5.089,5.094,4.994,4.981,4.15,3.341,3.689,4.27,5.063,3.911,4.135,4.225,3.111,5.703,5.871,4.515,5.053,4.832,4.278,4.48,4.641,5.632,4.417,3.765,4.464,4.22,3.36,3.645,4.941,3.986,4.967,4.119,4.913,3.94,5.11,5.915,5.868,3.35,4.546,4.142,5.623,5.501,4.744,4.928,4.27,4.573,4.803,4.327,4.687,4.338,4.684,3.779,4.223,4.968,4.221,4.272,4.801,5.671,4.342,5.756,5.52,4.719,3.371,4.763,5.543,5.972,4.372,4.695,4.718,5.811,5.77,5.545,5.371,5.437,4.632,4.434,4.106,4.241,4.57,4.01,3.783,3.668,3.875,4.221,4.239,3.748,4.415,4.319,5.199,5.225,5.377,5.405,5.19,4.038,5.728,4.837,4.842,5.797,4.428,4.168,4.786,4.241,5.453,4.62,3.697,4.982,4.885,4.832,3.981,4.326,4.566,5.079,4.097,3.857,3.909,3.752,3.143,3.837,3.249,3.681,3.689,3.87,3.936,3.675,4.197,3.989,3.009,3.212,3.507,3.801,4.094,4.007,2.966,2.687,2.982,3.783,3.774,3.4,3.731,3.662,4.601,4.364,3.814,3.638,3.653,4.01,4.733,3.724,3.881,3.455,3.815,5.132,3.5,4.091,4.604,4.479,3.614,4.091,4.045,4.109,4.492,4.131,3.729,3.907,4.043,3.764,3.719,4.86,3.999,3.371,3.573,3.809,3.925,5.042,5.081,4.32,4.477,5.086,5.591,3.32,4.879,3.63,3.769,4.176,4.893,3.77,4.625,4.832,3.167,4.887,5.678,2.975,4.228,4.438,3.728,3.89,5.801,4.943,5.458,5.062,4.368,4.921,4.697,5.141,3.869,4.571,3.5,3.898,3.721,3.039,3.068,5.028,4.093,4.753,4.68,4.062,3.881,3.766,4.927,4.976,3.993,4.437,3.693,3.575,4.969,5.034,4.785,4.027,3.967,3.283,3.938,4.161,4.158,3.894,3.354,3.347,4.082,3.397,4.194,4.129,4.744,5.157,4.404,4.777,3.046,4.539,4.397,4.58,3.193,3.591,4.144,4.162,3.483,4.24,3.334,4.639,4.685,4.71,3.987,4.246,4.342,3.494,4.01,3.844,4.578,4.764,4.931,5.584,4.611,5.225,4.239,5.504,4.928,5.06,4.866,3.319,4.105,4.303,5.827,3.856,5.646,4.395,3.684,3.999,2.966,3.917,4.866,5.082,5.386,4.137,3.631,4.334,5.496,4.415,4.892,4.65,3.543,3.763,4.625,3.102,4.004,5.572,4.242,4.198,4.218,4.826,4.844,3.865,4.433,3.984,4.59,3.949,3.86,3.287,5.542,5.306,5.877,5.87,3.945,3.894,3.773,4.026,5.645,4.615,4.18,5.548,5.524,3.533,3.837,3.313,4.282,3.066,3.909,5.587,4.078,4.322,3.651,5.008,3.913,4.565,4.507,5.748,4.759,5.811,3.461,4.272,4.068,4.549,3.841,3.422,4.237,4.918,3.591,3.269,5.091,4.253,3.455,5.49,3.9,3.86,4.448,4.641,3.319,4.014,3.279,5.579,4.572,5.753,4.279,3.969,3.864,4.355,4.063,4.175,5.769,4.754,3.296,3.227,4.293,3.383,5.703,4.886,3.472,5.673,3.935,4.022,4.051,4.008,3.319,3.742,5.453,4.138,4.522,3.371,4.043,3.39,4.389,5.806,3.717,4.387,4.938,3.812,4.399,4.129,4.099,4.08,5.81,4.696,3.87,3.889,4.653,3.777,4.084,3.061,4.278,5.001,3.841,3.354,4.118,4.605,5.267,4.155,3.797,5.827,3.096,4.517,3.83,3.82,3.876,5.83,4.943,4.188,5.819,3.273,4.668,3.902,3.119,4.429,3.793,5.742,5.812,2.947,3.13,4.499,5.693,2.96,4.56,3.374,4.797,4.394,3.486,4.526,4.327,5.063,5.321,3.648,3.5,5.699,4.284,4.111,4.443,5.071,4.581,4.639,5.221,5.175,4.597,4.579,4.611,4.328,4.475,5.028,5.368,5.75,5.392,4.14,5.357,4.92,5.486,4.35,5.63,3.543,3.642,3.193,4.818,4.902,4.32,5.705,4.973,5.474,4.995,5.572,3.153,5.052,5.281,5.588,5.419,5.346,4.161,5.797,4.447,5.413,5.113,5.072,4.413,4.461,5.049,3.286,3.342,5.458,5.501,5.0,4.808,4.875,3.925,5.024,4.49,4.985,4.755,5.005,4.691,5.463,3.873,5.524,5.384,4.658,4.621,3.167,5.556,5.226,4.61,4.34,5.621,4.297,4.844,5.161,4.918,4.071,4.73,4.318,5.533,5.385,5.17,5.532,5.188,5.41,4.538,5.291,4.535,4.074,4.359,4.47,4.421,4.12,4.741,4.46,5.715,4.429,4.374,5.403,5.72,4.253,4.817
2002-01-27,4.468,4.696,5.876,4.741,5.919,4.628,4.711,4.344,5.693,5.516,5.104,5.593,5.896,4.57,5.024,4.395,4.631,4.593,4.718,5.427,5.246,4.907,5.954,5.109,5.7,3.965,3.832,5.846,5.792,4.972,5.021,4.873,5.532,4.56,5.845,4.436,5.446,4.499,3.88,4.204,5.753,5.329,5.366,5.338,5.158,5.247,4.266,3.555,3.724,4.411,5.319,4.328,4.364,4.693,3.36,5.922,6.043,5.03,5.32,5.098,4.746,4.622,4.909,5.783,4.862,4.178,4.909,4.361,3.769,4.137,5.111,4.416,5.135,4.61,5.082,4.467,5.361,6.08,6.033,3.733,4.848,4.635,5.722,5.6,5.012,5.119,4.762,5.101,5.072,4.468,4.955,4.48,4.952,3.811,4.452,5.243,4.713,4.764,4.969,5.77,4.482,5.855,5.753,4.987,3.401,5.032,5.776,6.131,4.594,4.963,4.986,5.976,5.934,5.695,5.522,5.573,5.183,4.965,4.498,4.772,4.723,4.31,3.989,3.844,4.288,4.45,4.468,4.16,4.776,4.851,5.47,5.475,5.609,5.637,5.478,4.567,5.828,5.113,5.118,5.904,4.802,4.66,5.314,4.769,5.691,4.766,4.109,5.249,5.161,5.105,4.472,4.815,4.708,5.345,4.19,4.166,4.333,4.176,3.616,4.145,3.712,4.105,4.113,4.294,4.246,3.983,4.218,4.323,3.482,3.442,3.739,4.226,4.552,4.389,3.439,3.197,3.453,4.207,4.198,3.875,4.207,4.078,4.884,4.632,3.853,4.113,4.128,4.487,5.167,4.202,4.359,3.867,4.291,5.583,3.976,4.518,5.095,4.916,3.988,4.42,4.523,4.431,4.626,4.56,4.154,4.327,4.465,3.866,4.197,5.054,4.422,3.608,3.871,4.091,4.35,5.308,5.347,4.765,4.963,5.19,5.728,3.551,5.004,3.786,3.998,4.664,5.046,4.187,5.142,5.021,3.398,4.945,5.899,3.223,4.758,4.928,4.221,4.272,5.976,5.111,5.65,5.329,4.813,5.089,4.864,5.408,4.363,5.059,3.838,4.32,3.776,3.27,3.299,5.194,4.551,5.229,5.039,4.491,4.189,4.033,5.415,5.465,4.375,4.883,3.83,4.052,5.133,5.198,4.936,4.361,4.3,3.545,4.39,4.292,4.289,4.161,3.586,3.578,4.177,3.429,4.687,4.532,5.246,5.325,4.85,5.046,3.414,4.788,4.797,4.732,3.707,4.015,4.566,4.577,3.763,4.694,3.675,4.917,5.213,4.925,4.407,4.76,4.831,3.523,4.433,4.256,5.012,5.293,5.197,5.76,4.879,5.464,4.674,5.758,5.183,5.331,5.034,3.618,4.456,4.748,5.992,4.177,5.88,4.57,3.985,4.057,3.214,4.34,5.034,5.253,5.484,4.594,3.831,4.58,5.728,4.567,5.081,5.007,3.982,3.798,4.792,3.351,4.338,5.806,4.636,4.337,4.551,5.095,5.013,4.35,4.67,4.474,4.857,4.441,4.098,3.761,5.641,5.577,6.042,6.035,4.404,4.227,4.105,4.517,5.807,4.883,4.673,5.685,5.66,3.613,4.296,3.697,4.424,3.539,4.29,5.686,4.548,4.693,4.143,5.274,4.292,5.116,4.66,5.92,5.028,5.976,3.952,4.411,4.402,4.898,4.337,3.9,4.321,5.086,3.626,3.743,5.362,4.711,3.832,5.653,4.234,4.174,4.7,4.808,3.617,4.505,3.577,5.813,4.724,5.917,4.419,4.429,4.323,4.629,4.476,4.667,5.934,5.023,3.68,3.701,4.396,3.874,5.91,5.066,3.974,5.897,4.269,4.446,4.528,4.464,3.618,4.199,5.59,4.594,5.073,3.755,4.526,3.758,4.84,5.971,4.172,4.605,5.21,4.266,4.844,4.585,4.528,4.359,5.975,4.964,4.183,4.07,4.921,4.242,4.54,3.523,4.722,5.271,4.173,3.829,4.37,4.873,5.525,4.434,4.288,5.992,3.57,4.784,4.325,4.153,4.331,5.995,5.112,4.622,5.984,3.547,4.953,4.346,3.624,4.837,4.076,5.907,5.977,3.459,3.379,4.869,5.858,3.472,4.917,3.89,5.092,4.893,3.786,4.866,4.775,5.501,5.457,3.948,3.799,5.864,4.729,4.364,4.67,5.255,4.851,4.896,5.514,5.489,4.873,4.855,4.88,4.682,4.899,5.278,5.497,5.915,5.518,4.418,5.478,5.185,5.584,4.749,5.729,3.874,3.974,3.571,4.986,5.166,4.765,5.807,5.143,5.588,5.265,5.671,3.536,5.302,5.512,5.77,5.652,5.577,4.561,5.936,4.99,5.645,5.365,5.174,4.84,4.862,5.234,3.673,3.712,5.691,5.729,5.27,4.975,5.116,4.379,5.485,4.838,5.154,4.924,5.465,4.858,5.668,4.271,5.703,5.481,4.982,4.936,3.549,5.719,5.458,5.044,4.785,5.785,4.741,5.012,5.418,5.088,4.53,4.897,4.717,5.67,5.573,5.326,5.696,5.44,5.508,4.82,5.426,4.786,4.359,4.804,5.021,4.867,4.395,4.908,4.808,5.879,4.797,4.721,5.539,5.885,4.697,5.105
2002-01-28,4.391,4.754,6.087,4.781,5.81,4.677,4.811,4.272,5.487,5.21,4.989,5.471,5.799,4.619,5.082,4.443,4.538,4.517,4.622,5.168,4.807,4.82,5.848,4.775,5.381,3.955,3.822,5.527,5.473,4.857,4.891,4.679,5.692,4.465,5.721,4.155,5.034,4.189,3.958,4.179,5.434,4.898,5.014,5.385,5.266,4.925,4.319,3.572,3.802,4.504,4.985,4.298,4.084,4.616,3.373,5.645,5.91,4.926,4.999,4.961,4.654,4.715,4.794,5.749,4.806,4.149,4.853,4.453,3.703,4.028,5.223,4.379,5.193,4.513,5.144,4.352,5.407,5.963,5.916,3.706,4.71,4.538,5.833,5.711,4.897,5.173,4.666,4.998,4.957,4.561,4.84,4.573,4.837,3.878,4.17,4.882,4.616,4.668,5.026,5.882,4.531,5.967,5.434,4.872,3.467,4.916,5.458,6.038,4.336,4.848,4.871,5.858,5.817,5.87,5.691,5.782,5.09,4.851,4.468,4.656,4.823,4.313,4.02,3.883,4.26,4.172,4.19,4.132,4.691,4.735,5.029,5.101,5.29,5.319,5.354,4.451,5.935,4.776,4.781,5.991,4.712,4.563,5.212,4.658,5.446,4.79,4.081,4.931,4.825,4.774,4.375,4.713,4.802,4.941,4.259,4.159,4.248,4.085,3.536,4.138,3.638,4.014,4.022,4.204,4.238,3.975,4.302,4.314,3.401,3.455,3.754,4.136,4.467,4.365,3.358,3.107,3.372,4.117,4.107,3.795,4.128,4.01,4.898,4.65,3.914,4.034,4.05,4.409,5.116,4.122,4.281,3.8,4.212,5.513,3.896,4.449,4.991,4.836,3.943,4.402,4.446,4.404,4.713,4.484,4.063,4.258,4.396,3.91,4.118,5.086,4.352,3.625,3.871,4.101,4.303,4.987,5.025,4.709,4.872,5.265,5.937,3.565,5.073,3.824,4.021,4.559,5.108,4.143,5.069,5.076,3.411,5.027,5.619,3.235,4.642,4.824,4.113,4.248,5.83,5.169,5.477,5.007,4.757,5.147,4.921,5.087,4.255,4.963,3.812,4.25,3.838,3.282,3.311,5.319,4.465,5.135,5.015,4.406,4.182,4.038,5.324,5.373,4.351,4.827,3.866,3.97,5.24,5.306,5.036,4.352,4.291,3.549,4.315,4.379,4.376,4.177,3.599,3.592,4.233,3.49,4.59,4.437,5.189,5.376,4.793,4.931,3.369,4.495,4.72,4.832,3.618,3.924,4.468,4.48,3.778,4.606,3.663,4.805,5.11,4.91,4.31,4.647,4.727,3.585,4.363,4.228,4.943,5.19,4.875,5.62,4.764,5.202,4.623,5.376,4.85,4.897,5.092,3.632,4.436,4.691,5.874,4.171,5.561,4.643,4.0,4.132,3.227,4.269,5.092,5.365,5.594,4.518,3.864,4.28,5.421,4.666,5.136,4.998,3.923,3.876,4.848,3.364,4.33,5.486,4.607,4.385,4.545,4.98,5.128,4.27,4.285,4.377,4.742,4.341,4.117,3.681,5.752,5.137,5.924,5.918,4.305,4.218,4.095,4.42,5.69,4.767,4.576,5.895,5.87,3.663,4.197,3.67,4.516,3.458,4.266,5.797,4.468,4.603,4.035,5.387,4.269,5.022,4.76,5.788,4.913,5.858,3.844,4.46,4.394,4.811,4.228,3.833,4.392,5.144,3.703,3.663,4.922,4.635,3.808,5.535,4.225,4.172,4.407,4.865,3.631,4.408,3.591,5.493,4.825,5.799,4.467,4.331,4.224,4.641,4.449,4.571,5.816,4.908,3.653,3.62,4.463,3.765,5.668,5.122,3.891,5.607,4.26,4.376,4.443,4.387,3.633,4.105,5.799,4.518,4.979,3.728,4.43,3.736,4.779,5.853,4.089,4.665,4.81,4.189,4.788,4.509,4.48,4.369,5.858,4.849,4.181,4.105,4.805,4.14,4.464,3.444,4.666,4.834,4.164,3.749,4.401,4.758,5.124,4.444,4.182,5.874,3.489,4.669,4.217,4.143,4.254,5.877,5.169,4.523,5.866,3.553,4.827,4.271,3.537,4.752,4.097,5.789,5.859,3.37,3.392,4.787,5.74,3.383,4.829,3.799,4.986,4.797,3.801,4.777,4.716,5.491,5.665,3.964,3.814,5.746,4.672,4.394,4.709,5.309,4.61,4.607,5.202,5.202,4.611,4.596,4.61,4.597,4.818,5.325,5.688,5.797,5.7,4.428,5.648,4.779,5.695,4.672,5.84,3.864,3.964,3.546,5.043,4.766,4.708,5.91,5.255,5.738,4.825,5.782,3.508,5.349,5.193,5.646,5.333,5.259,4.548,5.91,4.9,5.326,5.411,5.25,4.758,4.786,5.296,3.644,3.69,5.372,5.426,4.83,5.033,5.162,4.303,5.447,4.752,5.272,5.035,5.427,4.915,5.452,4.257,5.586,5.592,4.887,4.79,3.522,5.601,5.139,5.017,4.729,5.667,4.685,5.069,5.084,5.2,4.44,4.954,4.641,5.88,5.745,5.48,5.578,5.487,5.619,4.695,5.634,4.489,4.367,4.748,4.927,4.81,4.406,4.965,4.64,5.761,4.714,4.635,5.748,5.767,4.641,5.134
2002-01-29,4.217,4.553,5.836,4.559,5.546,4.684,4.568,4.08,5.26,5.025,4.778,5.244,5.534,4.628,5.088,4.45,4.327,4.327,4.414,4.963,4.685,4.61,5.582,4.588,5.194,3.843,3.709,5.339,5.285,4.644,4.684,4.491,5.445,4.259,5.446,4.015,4.9,4.063,4.021,4.065,5.247,4.772,4.849,5.349,5.006,4.761,4.335,3.534,3.864,4.279,4.799,4.171,3.943,4.427,3.32,5.442,5.655,4.696,4.835,4.756,4.442,4.491,4.581,5.456,4.635,4.025,4.682,4.228,3.541,3.814,4.95,4.239,5.2,4.305,4.872,4.123,5.367,5.7,5.653,3.59,4.501,4.329,5.512,5.389,4.685,5.167,4.458,4.775,4.745,4.336,4.628,4.348,4.624,3.932,4.031,4.723,4.408,4.461,5.032,5.56,4.537,5.646,5.247,4.659,3.519,4.704,5.271,5.769,4.187,4.635,4.659,5.594,5.553,5.612,5.431,5.53,4.858,4.622,4.274,4.427,4.58,4.253,4.007,3.881,4.136,4.03,4.048,4.008,4.479,4.506,4.908,4.943,5.103,5.131,5.127,4.222,5.615,4.604,4.609,5.676,4.502,4.355,4.99,4.431,5.238,4.569,3.956,4.751,4.652,4.599,4.166,4.505,4.579,4.799,4.296,4.057,4.069,3.904,3.359,4.036,3.468,3.832,3.84,4.023,4.136,3.872,4.373,4.203,3.223,3.408,3.707,3.954,4.275,4.252,3.18,2.913,3.195,3.936,3.926,3.619,3.953,3.849,4.839,4.597,3.961,3.859,3.874,4.235,4.974,3.941,4.105,3.65,4.038,5.333,3.718,4.279,4.783,4.655,3.811,4.293,4.271,4.214,4.507,4.31,3.882,4.09,4.223,3.93,3.942,4.848,4.176,3.579,3.784,4.039,4.148,4.823,4.862,4.538,4.671,5.304,5.686,3.517,5.101,3.826,3.986,4.35,5.122,3.996,4.843,5.07,3.363,5.085,5.417,3.182,4.414,4.615,3.899,4.135,5.577,5.176,5.236,4.843,4.586,5.154,4.927,4.923,4.041,4.76,3.695,4.074,3.881,3.234,3.263,5.049,4.272,4.925,4.794,4.226,4.08,3.967,5.126,5.17,4.238,4.656,3.87,3.789,4.981,5.046,4.797,4.241,4.18,3.479,4.125,4.172,4.169,4.123,3.552,3.545,4.259,3.538,4.382,4.226,4.954,5.106,4.623,4.719,3.236,4.338,4.5,4.589,3.425,3.742,4.256,4.269,3.722,4.392,3.57,4.593,4.888,4.684,4.098,4.418,4.518,3.635,4.188,4.105,4.765,4.968,4.71,5.365,4.551,4.998,4.461,5.223,4.663,4.772,5.098,3.566,4.209,4.521,5.611,4.069,5.373,4.422,3.936,4.185,3.173,4.094,5.098,5.093,5.272,4.327,3.851,4.127,5.234,4.423,5.13,4.754,3.771,3.939,4.854,3.311,4.219,5.299,4.488,4.391,4.459,4.768,4.855,4.092,4.178,4.169,4.529,4.132,4.087,3.505,5.43,5.016,5.661,5.654,4.109,4.107,3.984,4.211,5.433,4.555,4.368,5.643,5.618,3.691,4.0,3.554,4.292,3.281,4.153,5.475,4.276,4.393,3.821,5.142,4.157,4.79,4.516,5.53,4.7,5.595,3.63,4.466,4.283,4.602,4.014,3.664,4.435,5.151,3.765,3.486,4.8,4.444,3.697,5.271,4.113,4.103,4.248,4.87,3.566,4.199,3.526,5.306,4.581,5.536,4.474,4.134,4.027,4.411,4.326,4.362,5.552,4.695,3.536,3.444,4.497,3.55,5.452,5.121,3.701,5.409,4.148,4.2,4.246,4.197,3.567,3.91,5.547,4.328,4.747,3.612,4.221,3.63,4.604,5.589,3.897,4.427,4.669,3.998,4.617,4.319,4.323,4.323,5.594,4.637,4.112,4.089,4.593,3.928,4.273,3.271,4.495,4.711,4.053,3.572,4.362,4.545,4.983,4.399,3.968,5.61,3.311,4.456,4.003,4.032,4.063,5.613,5.176,4.31,5.602,3.482,4.616,4.085,3.347,4.538,4.042,5.525,5.596,3.176,3.339,4.573,5.476,3.19,4.619,3.6,4.775,4.588,3.736,4.567,4.543,5.255,5.413,3.899,3.749,5.482,4.501,4.356,4.685,5.309,4.435,4.444,5.008,4.993,4.429,4.412,4.435,4.385,4.6,5.284,5.424,5.533,5.43,4.383,5.369,4.637,5.373,4.452,5.518,3.752,3.852,3.432,5.05,4.62,4.538,5.59,4.982,5.444,4.703,5.461,3.391,5.308,5.006,5.371,5.145,5.072,4.412,5.624,4.669,5.139,5.371,5.291,4.54,4.565,5.293,3.524,3.582,5.185,5.232,4.708,5.039,5.124,4.113,5.231,4.542,5.0,4.762,5.212,4.921,5.219,4.12,5.309,5.27,4.677,4.583,3.405,5.337,4.951,4.836,4.558,5.403,4.514,5.075,4.898,4.926,4.227,4.96,4.42,5.628,5.495,5.216,5.314,5.447,5.297,4.484,5.382,4.332,4.317,4.577,4.694,4.64,4.363,4.971,4.437,5.498,4.5,4.425,5.496,5.503,4.47,5.07
2002-01-30,4.148,4.522,5.795,4.541,5.521,4.379,4.549,4.05,5.198,4.923,4.737,5.201,5.509,4.321,4.718,4.144,4.299,4.297,4.384,4.879,4.519,4.575,5.559,4.494,5.095,3.705,3.572,5.241,5.187,4.603,4.638,4.424,5.403,4.228,5.434,3.918,4.748,3.953,3.565,3.912,5.148,4.611,4.726,5.041,4.986,4.651,4.015,3.313,3.407,4.262,4.705,4.008,3.847,4.376,3.092,5.359,5.623,4.668,4.725,4.709,4.418,4.475,4.54,5.459,4.563,3.857,4.61,4.211,3.494,3.787,4.928,4.095,4.83,4.275,4.849,4.093,5.065,5.675,5.627,3.433,4.455,4.299,5.539,5.416,4.644,4.816,4.429,4.743,4.704,4.319,4.587,4.331,4.583,3.556,3.933,4.595,4.379,4.431,4.662,5.587,4.232,5.673,5.149,4.619,3.143,4.663,5.172,5.75,4.1,4.595,4.618,5.569,5.527,5.578,5.398,5.488,4.821,4.594,4.243,4.398,4.561,4.023,3.684,3.541,3.969,3.935,3.953,3.84,4.448,4.478,4.743,4.815,5.004,5.033,5.083,4.193,5.642,4.488,4.492,5.699,4.468,4.325,4.959,4.401,5.159,4.55,3.788,4.643,4.537,4.485,4.135,4.479,4.562,4.657,3.877,3.931,4.046,3.883,3.287,3.91,3.388,3.811,3.819,4.002,4.012,3.747,3.906,4.066,3.151,3.198,3.498,3.933,4.247,4.1,3.108,2.833,3.123,3.914,3.905,3.548,3.884,3.803,4.611,4.358,3.622,3.789,3.805,4.167,4.868,3.878,4.036,3.59,3.969,5.303,3.649,4.242,4.759,4.632,3.726,4.179,4.202,4.195,4.493,4.278,3.86,4.055,4.194,3.633,3.872,4.822,4.15,3.343,3.609,3.809,4.049,4.713,4.752,4.465,4.638,4.887,5.644,3.308,4.699,3.51,3.719,4.324,4.741,3.886,4.797,4.717,3.154,4.64,5.333,2.954,4.385,4.591,3.872,3.981,5.542,4.805,5.187,4.733,4.513,4.783,4.556,4.813,4.014,4.731,3.589,4.047,3.521,3.024,3.053,5.025,4.245,4.902,4.772,4.203,3.955,3.796,5.094,5.144,4.086,4.583,3.596,3.725,4.961,5.027,4.78,4.105,4.044,3.303,4.094,4.157,4.154,3.882,3.343,3.336,3.925,3.193,4.352,4.193,4.917,5.083,4.55,4.678,3.148,4.238,4.482,4.571,3.346,3.72,4.225,4.237,3.452,4.367,3.379,4.553,4.856,4.654,4.066,4.389,4.493,3.288,4.161,3.937,4.739,4.937,4.6,5.331,4.51,4.913,4.375,5.09,4.57,4.61,4.728,3.289,4.185,4.448,5.585,3.918,5.275,4.405,3.659,3.742,2.945,4.067,4.727,5.072,5.299,4.298,3.525,4.023,5.134,4.404,4.777,4.73,3.669,3.482,4.483,3.082,4.082,5.201,4.346,4.086,4.268,4.727,4.832,4.021,4.034,4.138,4.488,4.102,3.814,3.434,5.457,4.851,5.636,5.629,4.085,3.971,3.847,4.181,5.408,4.513,4.338,5.601,5.576,3.378,3.976,3.397,4.275,3.209,4.0,5.503,4.227,4.359,3.793,5.101,4.002,4.753,4.497,5.499,4.66,5.569,3.601,4.161,4.147,4.567,3.987,3.555,4.008,4.78,3.308,3.415,4.635,4.415,3.534,5.245,3.976,3.884,4.15,4.5,3.289,4.169,3.249,5.207,4.562,5.51,4.168,4.11,4.003,4.387,4.159,4.332,5.527,4.655,3.379,3.372,4.084,3.522,5.381,4.761,3.62,5.321,4.012,4.173,4.202,4.167,3.289,3.883,5.505,4.298,4.709,3.455,4.19,3.459,4.537,5.564,3.867,4.407,4.523,3.967,4.544,4.289,4.228,4.074,5.569,4.596,3.894,3.813,4.552,3.898,4.244,3.201,4.422,4.547,3.916,3.501,4.052,4.504,4.837,4.15,3.94,5.585,3.239,4.415,3.975,3.895,4.032,5.588,4.805,4.28,5.577,3.281,4.573,4.056,3.27,4.512,3.752,5.5,5.57,3.096,3.11,4.545,5.45,3.11,4.585,3.53,4.736,4.556,3.459,4.531,4.473,5.217,5.371,3.623,3.472,5.456,4.428,4.045,4.356,4.949,4.353,4.35,4.916,4.913,4.354,4.339,4.353,4.352,4.58,4.982,5.394,5.508,5.406,4.134,5.353,4.494,5.4,4.434,5.546,3.614,3.715,3.27,4.679,4.481,4.465,5.616,4.96,5.444,4.538,5.488,3.234,5.006,4.907,5.358,5.047,4.973,4.245,5.62,4.63,5.04,5.069,4.872,4.52,4.548,4.935,3.372,3.413,5.086,5.141,4.543,4.668,4.826,4.082,5.172,4.507,4.977,4.74,5.152,4.55,5.165,3.953,5.297,5.297,4.64,4.535,3.247,5.311,4.852,4.729,4.485,5.377,4.441,4.704,4.804,4.905,4.201,4.589,4.402,5.586,5.454,5.186,5.288,5.144,5.323,4.44,5.34,4.232,4.074,4.504,4.656,4.567,4.111,4.6,4.384,5.472,4.472,4.389,5.454,5.477,4.396,4.801
2002-01-31,4.04,4.489,5.822,4.664,5.832,4.547,4.621,3.947,5.545,5.299,4.882,5.357,5.808,4.492,4.919,4.311,4.209,4.193,4.281,5.241,5.031,4.621,5.872,4.89,5.547,3.674,3.54,5.694,5.639,4.748,4.799,4.653,5.406,4.126,5.749,4.24,5.227,4.31,3.894,3.865,5.6,5.113,5.13,5.157,5.063,5.02,4.204,3.38,3.736,4.328,5.104,3.953,4.167,4.278,3.145,5.785,5.953,4.577,5.094,4.878,4.337,4.542,4.685,5.716,4.472,3.805,4.519,4.277,3.401,3.693,5.008,4.03,5.031,4.172,4.979,3.992,5.173,5.996,5.948,3.384,4.563,4.196,5.704,5.581,4.789,4.991,4.326,4.633,4.849,4.386,4.731,4.398,4.728,3.83,4.257,5.01,4.276,4.328,4.863,5.753,4.399,5.839,5.6,4.763,3.415,4.808,5.624,6.054,4.41,4.739,4.762,5.889,5.848,5.624,5.447,5.515,4.693,4.494,4.162,4.298,4.633,4.057,3.827,3.711,3.916,4.253,4.271,3.788,4.474,4.378,5.257,5.293,5.455,5.483,5.24,4.092,5.811,4.872,4.877,5.881,4.488,4.222,4.849,4.297,5.509,4.683,3.736,5.022,4.921,4.867,4.032,4.385,4.63,5.13,4.149,3.904,3.963,3.804,3.176,3.883,3.284,3.732,3.74,3.924,3.985,3.719,4.253,4.036,3.039,3.248,3.549,3.854,4.151,4.053,2.996,2.71,3.012,3.836,3.826,3.437,3.775,3.709,4.659,4.417,3.867,3.68,3.695,4.059,4.794,3.768,3.927,3.496,3.86,5.205,3.54,4.146,4.669,4.543,3.658,4.143,4.094,4.167,4.556,4.188,3.781,3.96,4.099,3.815,3.762,4.921,4.054,3.409,3.614,3.853,3.971,5.082,5.122,4.374,4.537,5.153,5.671,3.358,4.941,3.674,3.813,4.233,4.956,3.813,4.686,4.893,3.203,4.953,5.76,3.006,4.285,4.5,3.778,3.934,5.881,5.006,5.523,5.103,4.422,4.984,4.756,5.183,3.921,4.633,3.541,3.952,3.771,3.073,3.103,5.097,4.149,4.821,4.746,4.119,3.928,3.812,4.994,5.045,4.039,4.492,3.741,3.616,5.038,5.104,4.851,4.075,4.014,3.321,3.99,4.219,4.216,3.94,3.393,3.386,4.136,3.443,4.249,4.184,4.808,5.227,4.459,4.823,3.08,4.574,4.459,4.642,3.225,3.641,4.2,4.218,3.519,4.297,3.369,4.685,4.746,4.764,4.04,4.303,4.402,3.541,4.066,3.885,4.643,4.827,4.969,5.657,4.654,5.276,4.29,5.576,4.966,5.115,4.929,3.351,4.161,4.356,5.906,3.901,5.728,4.456,3.723,4.05,2.997,3.971,4.928,5.152,5.463,4.194,3.673,4.366,5.568,4.475,4.954,4.714,3.582,3.811,4.683,3.135,4.052,5.653,4.293,4.252,4.268,4.872,4.91,3.91,4.482,4.034,4.632,4.0,3.907,3.323,5.622,5.366,5.957,5.95,3.999,3.94,3.816,4.077,5.722,4.658,4.234,5.628,5.603,3.58,3.89,3.347,4.341,3.097,3.953,5.668,4.129,4.38,3.699,5.078,3.957,4.625,4.569,5.824,4.805,5.89,3.505,4.327,4.117,4.61,3.893,3.457,4.292,4.981,3.636,3.304,5.148,4.311,3.492,5.563,3.946,3.905,4.477,4.699,3.351,4.065,3.311,5.66,4.634,5.83,4.335,4.024,3.917,4.413,4.108,4.229,5.847,4.8,3.33,3.261,4.347,3.427,5.784,4.948,3.51,5.755,3.982,4.078,4.102,4.062,3.352,3.793,5.532,4.194,4.582,3.406,4.095,3.425,4.444,5.884,3.767,4.447,4.985,3.862,4.453,4.185,4.148,4.13,5.889,4.74,3.915,3.937,4.696,3.826,4.139,3.093,4.331,5.055,3.886,3.39,4.165,4.648,5.329,4.206,3.848,5.906,3.128,4.558,3.881,3.864,3.927,5.909,5.007,4.244,5.898,3.309,4.701,3.954,3.15,4.489,3.834,5.82,5.891,2.974,3.163,4.561,5.77,2.988,4.621,3.41,4.85,4.452,3.521,4.585,4.381,5.132,5.397,3.686,3.535,5.776,4.337,4.158,4.496,5.136,4.608,4.669,5.249,5.191,4.614,4.594,4.632,4.386,4.538,5.089,5.444,5.828,5.469,4.19,5.434,4.969,5.565,4.411,5.711,3.583,3.684,3.225,4.88,4.95,4.373,5.787,5.04,5.553,5.05,5.653,3.184,5.113,5.357,5.673,5.498,5.423,4.207,5.878,4.505,5.491,5.176,5.139,4.474,4.525,5.112,3.319,3.377,5.537,5.581,5.055,4.869,4.934,3.978,5.088,4.55,5.053,4.818,5.069,4.75,5.544,3.913,5.607,5.461,4.715,4.631,3.198,5.63,5.302,4.665,4.394,5.697,4.35,4.905,5.203,4.984,4.125,4.79,4.379,5.613,5.462,5.242,5.606,5.252,5.488,4.569,5.366,4.567,4.123,4.413,4.529,4.476,4.171,4.801,4.444,5.792,4.489,4.432,5.48,5.797,4.305,4.875
2002-02-01,4.449,4.837,6.134,4.476,5.288,4.565,4.534,4.426,4.713,4.163,3.937,4.347,5.288,4.499,4.938,4.328,4.655,4.677,4.773,4.25,3.631,4.369,5.324,0.0,4.654,4.013,3.879,4.799,4.745,3.803,3.841,3.642,5.759,4.614,4.791,3.22,3.873,3.243,3.55,4.186,4.707,3.729,3.874,5.327,4.971,3.843,4.158,3.429,3.391,4.248,0.0,4.305,3.149,4.771,3.224,4.959,5.349,4.98,3.917,3.915,4.699,4.463,3.74,5.012,4.967,4.152,5.015,4.197,3.798,4.087,4.911,4.423,5.051,4.659,4.783,4.418,5.358,5.435,5.387,3.707,2.876,4.688,5.405,5.281,3.843,5.056,4.818,5.161,3.904,4.306,3.786,4.318,3.782,3.547,3.235,3.742,4.768,4.82,4.882,5.454,4.416,5.541,4.708,3.818,3.132,3.862,4.732,5.522,3.449,3.794,3.817,5.328,5.286,5.791,5.588,5.825,5.278,4.92,4.603,4.724,4.546,4.248,3.774,3.586,4.264,3.238,3.256,4.135,4.354,4.804,3.853,4.172,4.563,4.592,4.227,4.515,5.507,3.643,3.647,5.555,4.364,4.714,5.378,4.761,4.534,4.442,4.083,3.85,3.695,3.658,4.523,4.807,4.551,2.158,3.963,4.22,4.332,4.144,3.582,4.199,3.681,4.072,4.08,4.264,4.301,4.033,3.956,4.378,3.446,3.323,3.625,4.196,4.589,4.375,3.402,3.148,3.417,4.176,4.166,3.845,4.183,4.103,4.775,4.506,3.619,4.088,4.103,4.468,5.157,4.199,4.338,3.851,4.269,5.672,3.952,4.572,5.063,4.955,3.998,4.453,4.505,4.362,4.486,4.59,4.122,4.383,4.538,3.653,4.173,4.556,4.502,3.482,3.845,3.97,4.412,3.907,3.945,4.869,5.013,5.081,5.982,3.433,4.902,3.543,3.826,4.625,4.955,4.231,5.265,4.955,3.278,4.792,4.93,3.085,4.709,4.893,4.172,4.256,5.272,5.026,4.793,3.926,4.918,5.004,4.775,4.006,4.316,5.086,3.867,4.399,3.554,3.147,3.177,5.057,4.585,5.192,4.953,4.497,4.243,3.997,5.473,5.533,4.361,4.988,3.652,4.035,4.945,5.012,4.767,4.416,4.355,3.494,4.473,4.146,4.143,4.027,3.469,3.461,4.029,3.19,4.742,4.19,5.36,5.006,4.955,3.876,3.416,3.48,4.677,4.556,3.666,3.98,4.282,4.27,3.604,4.677,3.609,3.828,5.275,4.223,4.121,4.66,4.795,3.281,4.514,4.233,5.103,5.356,3.792,5.029,3.709,4.274,4.759,4.418,0.0,3.724,4.948,3.446,4.354,4.851,5.344,4.202,4.833,4.423,3.819,3.767,3.076,4.419,4.948,5.055,5.164,4.678,3.602,3.27,4.596,4.388,5.015,4.893,3.957,3.466,4.701,3.215,4.394,4.759,4.626,4.269,4.489,3.926,4.827,4.327,3.257,4.525,3.687,4.471,3.965,3.73,5.323,3.961,5.395,5.388,4.367,4.281,4.156,4.569,5.171,3.712,4.727,5.939,5.914,3.4,4.258,3.67,4.261,3.504,4.275,5.369,4.621,4.248,4.093,5.474,4.274,5.21,4.482,5.219,3.858,5.329,3.91,4.344,4.459,4.377,4.29,3.866,4.078,5.0,3.291,3.711,3.746,4.797,3.803,5.002,4.287,4.117,2.893,4.718,3.446,4.557,3.405,4.765,4.547,5.269,4.352,4.395,4.285,4.407,4.456,4.722,5.285,3.853,3.653,3.668,4.189,3.82,5.016,4.991,3.961,4.908,4.323,4.527,4.594,4.546,3.446,4.188,5.842,4.678,5.166,3.729,4.542,3.724,4.939,5.322,4.22,4.451,3.651,4.344,4.949,4.669,4.599,4.286,5.327,3.795,4.125,3.971,3.751,4.13,4.623,3.489,4.825,3.659,4.226,3.799,4.233,3.703,4.058,4.362,4.239,5.344,3.535,3.614,4.278,4.205,4.41,5.347,5.026,4.377,5.336,3.466,3.399,4.425,3.583,4.633,3.92,5.258,5.329,3.414,3.243,4.512,5.209,3.428,4.422,3.866,4.13,4.953,3.617,4.279,4.876,5.643,5.706,3.782,3.631,5.215,4.832,4.226,4.55,5.165,3.191,2.811,0.769,0.801,1.053,0.917,1.637,4.213,4.824,5.274,5.647,5.266,5.616,4.346,5.504,1.924,5.266,4.628,5.412,3.922,4.023,3.54,4.899,1.619,4.869,5.479,4.943,5.497,3.65,5.354,3.506,5.299,4.465,4.714,4.604,4.532,4.616,5.422,5.088,4.598,5.362,5.065,4.771,4.745,5.179,3.653,3.679,4.644,4.684,3.655,4.888,5.109,4.461,5.664,4.317,4.98,4.72,5.644,4.769,4.617,4.321,4.668,5.162,4.262,2.686,3.519,5.069,4.409,5.167,4.889,5.135,4.844,4.925,0.0,4.887,4.521,4.808,4.596,5.924,5.806,5.323,5.045,5.439,5.188,3.314,5.675,3.19,4.29,4.909,5.113,4.972,4.318,4.82,1.777,5.23,4.43,4.199,5.79,5.236,4.8,5.106
2002-02-02,4.663,5.093,6.477,5.173,6.476,4.825,5.157,4.627,6.191,5.946,5.517,6.039,6.45,4.759,5.251,4.587,4.932,4.877,5.018,5.887,5.624,5.284,6.515,5.467,6.154,4.217,4.082,6.303,6.248,5.382,5.429,5.263,6.084,4.855,6.358,4.772,5.835,4.828,3.881,4.412,6.208,5.712,5.77,5.622,5.638,5.64,4.42,3.646,3.722,4.825,5.683,4.548,4.698,5.002,3.453,6.401,6.588,5.334,5.715,5.506,5.032,5.04,5.318,6.32,5.184,4.395,5.232,4.773,3.981,4.4,5.607,4.663,5.363,4.906,5.586,4.752,5.651,6.642,6.595,3.933,5.235,4.933,6.3,6.175,5.423,5.363,5.063,5.424,5.484,4.883,5.366,4.895,5.362,3.824,4.788,5.641,5.013,5.065,5.194,6.35,4.676,6.436,6.208,5.398,3.406,5.444,6.231,6.696,4.946,5.373,5.397,6.536,6.494,6.26,6.078,6.166,5.52,5.26,4.819,5.062,5.169,4.497,4.058,3.874,4.508,4.787,4.806,4.378,5.136,5.143,5.853,5.894,6.06,6.089,5.921,4.852,6.408,5.515,5.521,6.484,5.16,4.959,5.641,5.069,6.159,5.198,4.326,5.667,5.565,5.511,4.766,5.098,5.128,5.721,4.285,4.41,4.581,4.415,3.794,4.389,3.894,4.343,4.35,4.536,4.491,4.223,4.291,4.583,3.657,3.536,3.839,4.467,4.827,4.601,3.613,3.375,3.627,4.447,4.437,4.057,4.396,4.288,5.022,4.754,3.873,4.301,4.316,4.682,5.379,4.412,4.552,4.036,4.482,5.873,4.166,4.762,5.376,5.188,4.185,4.645,4.72,4.727,5.02,4.805,4.393,4.569,4.724,3.894,4.387,5.502,4.688,3.715,4.061,4.213,4.631,5.702,5.742,5.086,5.253,5.411,6.324,3.647,5.226,3.811,4.079,4.937,5.271,4.452,5.501,5.262,3.49,5.125,6.377,3.313,5.047,5.207,4.486,4.482,6.522,5.34,6.168,5.723,5.135,5.317,5.087,5.805,4.631,5.349,4.055,4.584,3.826,3.36,3.389,5.704,4.825,5.522,5.385,4.745,4.433,4.2,5.714,5.778,4.587,5.206,3.886,4.252,5.612,5.678,5.382,4.622,4.56,3.697,4.672,4.679,4.676,4.273,3.682,3.675,4.295,3.444,4.986,4.864,5.614,5.838,5.172,5.458,3.601,5.155,5.116,5.179,3.895,4.251,4.887,4.903,3.871,5.001,3.843,5.322,5.538,5.353,4.725,5.061,5.108,3.535,4.7,4.476,5.296,5.619,5.588,6.301,5.287,5.922,4.978,6.18,5.544,5.712,5.261,3.721,4.799,5.068,6.553,4.411,6.338,4.97,4.097,4.096,3.305,4.604,5.261,5.752,6.057,4.879,3.887,4.94,6.185,5.009,5.323,5.389,4.174,3.797,5.013,3.444,4.599,6.262,4.851,4.528,4.724,5.508,5.51,4.544,5.002,4.769,5.265,4.73,4.225,3.942,6.217,5.963,6.604,6.597,4.661,4.486,4.361,4.812,6.353,5.291,4.972,6.281,6.256,3.645,4.55,3.896,4.837,3.715,4.5,6.264,4.853,5.05,4.407,5.783,4.5,5.452,5.105,6.471,5.44,6.536,4.214,4.604,4.664,5.274,4.605,4.099,4.403,5.314,3.621,3.923,5.743,4.998,4.031,6.206,4.492,4.362,5.06,5.03,3.721,4.801,3.68,6.27,5.171,6.476,4.611,4.687,4.578,5.017,4.7,4.966,6.493,5.435,3.878,3.88,4.511,4.132,6.408,5.302,4.197,6.371,4.528,4.713,4.83,4.746,3.722,4.457,6.184,4.879,5.407,3.955,4.825,3.953,5.16,6.531,4.441,5.017,5.598,4.543,5.167,4.87,4.818,4.54,6.536,5.375,4.37,4.219,5.33,4.532,4.824,3.695,5.042,5.651,4.43,4.011,4.524,5.281,5.931,4.617,4.558,6.553,3.746,5.19,4.594,4.409,4.61,6.556,5.34,4.937,6.545,3.688,5.354,4.62,3.808,5.17,4.202,6.466,6.538,3.642,3.473,5.223,6.415,3.656,5.289,4.101,5.495,5.201,3.893,5.245,5.095,5.913,6.047,4.059,3.907,6.422,5.049,4.517,4.848,5.476,5.224,5.258,5.901,5.879,5.222,5.204,5.234,5.046,5.217,5.567,6.084,6.473,6.104,4.601,6.061,5.557,6.16,5.068,6.308,4.125,4.227,3.766,5.211,5.537,5.086,6.386,5.641,6.17,5.643,6.248,3.731,5.592,5.962,6.282,6.105,6.028,4.861,6.505,5.327,6.098,5.656,5.397,5.155,5.183,5.492,3.878,3.908,6.145,6.188,5.648,5.2,5.396,4.66,5.891,5.214,5.657,5.416,5.871,5.081,6.151,4.565,6.215,6.054,5.371,5.318,3.744,6.273,5.906,5.401,5.106,6.341,5.061,5.238,5.784,5.584,4.832,5.12,5.035,6.267,6.136,5.865,6.25,5.733,6.082,5.218,6.016,5.149,4.542,5.126,5.354,5.19,4.573,5.132,5.167,6.437,5.15,5.094,6.131,6.443,5.016,5.387
2002-02-03,4.138,4.697,6.116,4.873,6.135,4.729,4.824,4.119,5.806,5.509,5.108,5.6,6.108,4.668,5.133,4.49,4.405,4.366,4.476,5.473,5.191,4.846,6.177,5.013,5.763,3.839,3.704,5.911,5.856,4.972,5.019,4.855,5.682,4.318,6.008,4.399,5.397,4.461,3.932,3.998,5.817,5.277,5.319,5.391,5.282,5.206,4.353,3.442,3.772,4.517,5.229,4.094,4.325,4.481,3.204,6.021,6.243,4.752,5.281,5.097,4.501,4.733,4.908,5.986,4.685,3.946,4.733,4.465,3.522,3.848,5.234,4.19,5.246,4.365,5.22,4.16,5.408,6.304,6.255,3.513,4.761,4.39,5.991,5.866,5.013,5.21,4.521,4.843,5.074,4.575,4.955,4.587,4.952,3.868,4.415,5.193,4.471,4.524,5.076,6.041,4.579,6.128,5.816,4.988,3.449,5.033,5.84,6.361,4.58,4.963,4.987,6.196,6.154,5.894,5.712,5.805,4.899,4.667,4.347,4.469,4.836,4.21,3.898,3.751,4.058,4.413,4.431,3.928,4.693,4.55,5.419,5.484,5.669,5.698,5.481,4.26,6.099,5.062,5.067,6.172,4.701,4.417,5.061,4.481,5.747,4.895,3.876,5.223,5.112,5.061,4.224,4.557,4.821,5.281,4.262,4.062,4.11,3.944,3.265,4.041,3.378,3.871,3.879,4.065,4.143,3.875,4.362,4.205,3.127,3.306,3.61,3.995,4.315,4.188,3.083,2.799,3.099,3.976,3.966,3.529,3.87,3.827,4.743,4.491,3.905,3.774,3.79,4.157,4.912,3.88,4.024,3.581,3.956,5.376,3.637,4.288,4.834,4.704,3.77,4.281,4.193,4.322,4.736,4.332,3.921,4.102,4.254,3.85,3.858,5.137,4.216,3.483,3.736,3.93,4.156,5.269,5.308,4.586,4.72,5.381,5.963,3.418,5.165,3.706,3.869,4.393,5.173,3.987,4.909,5.111,3.261,5.152,5.995,3.064,4.455,4.663,3.934,4.068,6.175,5.221,5.8,5.29,4.635,5.199,4.968,5.371,4.079,4.813,3.675,4.112,3.838,3.13,3.159,5.332,4.313,4.989,4.926,4.269,4.086,3.918,5.183,5.246,4.174,4.706,3.796,3.723,5.256,5.323,5.055,4.244,4.183,3.418,4.163,4.395,4.392,4.009,3.453,3.446,4.257,3.48,4.444,4.382,5.024,5.474,4.672,5.048,3.188,4.749,4.663,4.846,3.32,3.779,4.391,4.412,3.594,4.495,3.481,4.908,4.957,4.979,4.229,4.48,4.564,3.576,4.228,4.027,4.813,5.039,5.154,5.95,4.877,5.507,4.49,5.766,5.089,5.278,5.143,3.419,4.338,4.568,6.214,4.053,5.946,4.642,3.794,4.118,3.055,4.132,5.143,5.379,5.747,4.367,3.731,4.535,5.79,4.677,5.173,4.908,3.69,3.848,4.894,3.194,4.221,5.87,4.426,4.431,4.377,5.098,5.137,4.007,4.623,4.227,4.855,4.186,4.021,3.414,5.908,5.529,6.264,6.258,4.15,4.108,3.983,4.27,6.021,4.881,4.429,5.92,5.895,3.624,4.039,3.476,4.53,3.186,4.087,5.954,4.329,4.593,3.855,5.34,4.09,4.83,4.772,6.124,5.029,6.197,3.663,4.507,4.287,4.835,4.051,3.568,4.393,5.196,3.671,3.394,5.309,4.486,3.624,5.866,4.114,4.053,4.642,4.911,3.418,4.258,3.377,5.877,4.838,6.137,4.515,4.175,4.067,4.607,4.252,4.424,6.153,5.024,3.459,3.351,4.475,3.58,6.036,5.165,3.638,5.986,4.15,4.24,4.3,4.234,3.419,3.946,5.822,4.367,4.786,3.536,4.289,3.558,4.655,6.191,3.93,4.642,5.157,4.032,4.666,4.359,4.339,4.287,6.196,4.964,4.062,4.066,4.92,4.002,4.312,3.18,4.542,5.217,4.053,3.482,4.288,4.871,5.509,4.364,4.006,6.213,3.217,4.78,4.04,4.032,4.098,6.216,5.222,4.431,6.205,3.4,4.913,4.122,3.243,4.697,3.924,6.126,6.198,3.066,3.223,4.778,6.076,3.08,4.843,3.525,5.076,4.652,3.59,4.809,4.592,5.364,5.686,3.757,3.604,6.082,4.548,4.281,4.648,5.338,4.789,4.833,5.402,5.347,4.756,4.735,4.782,4.606,4.741,5.324,5.733,6.134,5.757,4.348,5.721,5.117,5.85,4.614,5.998,3.747,3.849,3.354,5.093,5.095,4.585,6.076,5.267,5.84,5.21,5.939,3.311,5.348,5.57,5.932,5.713,5.637,4.404,6.178,4.712,5.706,5.412,5.369,4.676,4.729,5.345,3.453,3.509,5.753,5.8,5.215,5.082,5.163,4.15,5.347,4.775,5.284,5.042,5.327,4.962,5.781,4.107,5.866,5.745,4.94,4.822,3.326,5.934,5.515,4.895,4.606,6.002,4.561,5.119,5.329,5.21,4.32,5.002,4.582,5.905,5.742,5.497,5.91,5.489,5.773,4.781,5.655,4.736,4.279,4.626,4.733,4.689,4.324,5.014,4.609,6.098,4.705,4.655,5.77,6.103,4.516,5.092
2002-02-04,4.234,4.667,5.971,4.606,5.575,4.711,4.622,4.197,5.188,4.842,4.788,5.257,5.565,4.649,5.109,4.472,4.458,4.449,4.55,4.829,4.352,4.691,5.616,4.33,5.023,3.882,3.746,5.171,5.116,4.652,4.676,4.412,5.576,4.391,5.458,3.83,4.6,3.849,3.838,4.077,5.077,4.451,4.613,5.4,5.066,4.553,4.323,3.463,3.677,4.33,4.543,4.18,3.759,4.555,3.234,5.315,5.661,4.805,4.629,4.743,4.544,4.547,4.588,5.512,4.759,4.03,4.807,4.278,3.598,3.907,5.007,4.274,5.223,4.437,4.919,4.223,5.42,5.731,5.682,3.592,4.475,4.464,5.64,5.514,4.693,5.197,4.595,4.922,4.754,4.389,4.635,4.4,4.631,3.792,3.845,4.475,4.544,4.597,5.053,5.689,4.561,5.776,5.078,4.667,3.371,4.713,5.102,5.812,4.031,4.643,4.666,5.623,5.581,5.721,5.533,5.659,4.998,4.732,4.391,4.533,4.634,4.268,3.903,3.739,4.143,3.85,3.868,4.013,4.568,4.614,4.579,4.7,4.931,4.96,5.137,4.324,5.744,4.38,4.384,5.797,4.587,4.49,5.141,4.551,5.123,4.613,3.96,4.549,4.43,4.381,4.297,4.621,4.636,4.495,4.198,4.103,4.169,3.996,3.359,4.082,3.47,3.923,3.931,4.118,4.185,3.916,4.261,4.249,3.221,3.335,3.64,4.048,4.388,4.268,3.176,2.898,3.192,4.028,4.019,3.624,3.965,3.907,4.784,4.527,3.84,3.869,3.885,4.253,5.001,3.974,4.12,3.665,4.052,5.462,3.731,4.369,4.895,4.773,3.838,4.332,4.289,4.296,4.566,4.404,3.973,4.181,4.332,3.82,3.954,4.889,4.293,3.508,3.774,3.969,4.231,4.617,4.656,4.66,4.797,5.328,5.818,3.447,5.123,3.693,3.887,4.453,5.144,4.062,4.988,5.097,3.29,5.073,5.288,3.093,4.519,4.724,3.993,4.148,5.578,5.199,5.199,4.637,4.709,5.176,4.945,4.718,4.138,4.885,3.728,4.189,3.774,3.158,3.188,5.117,4.385,5.038,4.885,4.33,4.127,3.953,5.261,5.321,4.254,4.78,3.785,3.814,5.04,5.107,4.856,4.289,4.227,3.451,4.243,4.223,4.22,4.043,3.482,3.475,4.215,3.411,4.517,4.311,5.094,5.155,4.746,4.727,3.252,4.15,4.617,4.644,3.421,3.831,4.345,4.356,3.627,4.519,3.543,4.609,5.036,4.715,4.183,4.521,4.624,3.506,4.305,4.111,4.894,5.118,4.501,5.366,4.557,4.861,4.565,4.974,4.406,4.447,5.12,3.453,4.287,4.642,5.64,4.095,5.206,4.481,3.83,4.035,3.084,4.209,5.119,5.153,5.396,4.45,3.732,3.927,5.065,4.474,5.159,4.839,3.778,3.753,4.871,3.224,4.266,5.13,4.509,4.412,4.438,4.777,4.913,4.105,3.889,4.299,4.534,4.255,4.051,3.508,5.557,4.688,5.691,5.684,4.206,4.152,4.026,4.343,5.46,4.56,4.503,5.774,5.749,3.582,4.095,3.554,4.343,3.279,4.167,5.603,4.402,4.476,3.913,5.271,4.169,4.929,4.569,5.543,4.709,5.623,3.723,4.489,4.331,4.684,4.111,3.664,4.325,5.173,3.576,3.488,4.469,4.569,3.701,5.293,4.158,4.114,4.056,4.887,3.453,4.331,3.412,5.137,4.635,5.563,4.496,4.232,4.123,4.478,4.337,4.497,5.58,4.704,3.537,3.445,4.417,3.638,5.359,5.147,3.731,5.269,4.194,4.317,4.373,4.316,3.454,4.008,5.677,4.45,4.885,3.614,4.348,3.632,4.729,5.617,4.005,4.488,4.379,4.113,4.741,4.441,4.414,4.339,5.622,4.644,4.123,4.066,4.599,4.026,4.395,3.271,4.616,4.382,4.096,3.576,4.302,4.551,4.701,4.416,4.063,5.639,3.31,4.46,4.099,4.075,4.18,5.642,5.199,4.402,5.631,3.434,4.609,4.202,3.342,4.649,3.952,5.553,5.624,3.166,3.253,4.67,5.502,3.18,4.704,3.622,4.809,4.727,3.626,4.641,4.666,5.396,5.54,3.792,3.64,5.508,4.622,4.296,4.652,5.323,4.301,4.259,4.796,4.811,4.263,4.247,4.262,4.469,4.725,5.336,5.551,5.561,5.556,4.4,5.494,4.327,5.498,4.568,5.647,3.79,3.892,3.43,5.07,4.314,4.659,5.716,5.039,5.571,4.371,5.588,3.389,5.36,4.832,5.381,4.974,4.899,4.455,5.693,4.807,4.967,5.424,5.317,4.664,4.684,5.332,3.531,3.583,5.014,5.077,4.376,5.059,5.173,4.231,5.393,4.624,5.061,4.815,5.373,4.939,5.142,4.157,5.321,5.393,4.738,4.548,3.403,5.361,4.776,4.944,4.68,5.428,4.635,5.096,4.644,4.983,4.352,4.979,4.535,5.759,5.627,5.305,5.337,5.502,5.421,4.475,5.509,4.139,4.333,4.7,4.831,4.764,4.375,4.99,4.369,5.524,4.595,4.504,5.624,5.53,4.59,5.112
2002-02-05,4.812,5.274,6.74,5.249,6.401,4.898,5.298,4.769,6.075,5.795,5.52,6.043,6.388,4.831,5.333,4.658,5.05,5.02,5.139,5.75,5.413,5.37,6.439,5.272,5.979,4.356,4.219,6.129,6.073,5.383,5.419,5.202,6.329,4.975,6.263,4.636,5.638,4.679,3.917,4.546,6.033,5.505,5.6,5.736,5.79,5.484,4.484,3.729,3.756,4.956,5.489,4.692,4.562,5.135,3.545,6.246,6.502,5.483,5.56,5.491,5.17,5.173,5.318,6.281,5.331,4.537,5.379,4.904,4.106,4.533,5.763,4.809,5.447,5.027,5.69,4.894,5.768,6.56,6.512,4.063,5.217,5.053,6.352,6.226,5.425,5.455,5.184,5.554,5.486,5.015,5.366,5.026,5.363,3.859,4.652,5.466,5.133,5.186,5.276,6.402,4.747,6.489,6.033,5.399,3.438,5.445,6.056,6.629,4.821,5.374,5.398,6.453,6.41,6.486,6.297,6.427,5.689,5.408,4.974,5.208,5.31,4.595,4.124,3.931,4.65,4.652,4.671,4.52,5.228,5.289,5.643,5.702,5.884,5.913,5.922,4.996,6.459,5.35,5.355,6.523,5.256,5.079,5.773,5.207,6.035,5.261,4.467,5.509,5.4,5.348,4.885,5.231,5.263,5.517,4.34,4.544,4.706,4.534,3.933,4.523,4.033,4.462,4.47,4.657,4.626,4.355,4.33,4.726,3.796,3.624,3.931,4.588,4.964,4.737,3.751,3.519,3.765,4.567,4.557,4.2,4.542,4.418,5.136,4.862,3.911,4.446,4.461,4.831,5.528,4.558,4.7,4.165,4.628,6.024,4.308,4.898,5.517,5.324,4.316,4.778,4.869,4.851,5.147,4.937,4.513,4.702,4.858,3.941,4.533,5.601,4.822,3.806,4.182,4.32,4.771,5.547,5.587,5.231,5.379,5.476,6.586,3.736,5.294,3.864,4.165,5.074,5.349,4.589,5.655,5.352,3.578,5.18,6.22,3.404,5.193,5.346,4.62,4.617,6.426,5.423,6.063,5.569,5.281,5.4,5.168,5.651,4.766,5.48,4.184,4.717,3.867,3.446,3.476,5.876,4.962,5.665,5.527,4.873,4.567,4.311,5.845,5.905,4.723,5.353,3.941,4.392,5.764,5.831,5.524,4.765,4.703,3.802,4.811,4.802,4.799,4.377,3.772,3.764,4.352,3.477,5.107,4.968,5.795,5.93,5.319,5.46,3.726,5.014,5.226,5.32,4.045,4.369,4.997,5.011,3.971,5.117,3.96,5.333,5.669,5.421,4.834,5.201,5.246,3.568,4.834,4.618,5.438,5.751,5.432,6.209,5.287,5.784,5.122,5.988,5.349,5.504,5.343,3.828,4.936,5.214,6.47,4.546,6.164,5.103,4.207,4.139,3.395,4.737,5.343,5.91,6.106,5.022,3.951,4.792,6.023,5.149,5.414,5.538,4.313,3.832,5.093,3.536,4.743,6.087,4.991,4.598,4.849,5.51,5.67,4.694,4.818,4.888,5.265,4.852,4.301,4.083,6.268,5.754,6.521,6.514,4.789,4.628,4.501,4.931,6.271,5.291,5.093,6.543,6.517,3.687,4.678,4.026,4.968,3.854,4.635,6.315,4.983,5.144,4.539,6.013,4.634,5.621,5.246,6.382,5.441,6.453,4.343,4.674,4.808,5.362,4.74,4.247,4.456,5.397,3.655,4.064,5.532,5.143,4.159,6.12,4.635,4.465,4.914,5.11,3.828,4.919,3.787,6.094,5.312,6.393,4.682,4.816,4.706,5.144,4.845,5.087,6.409,5.436,4.008,4.021,4.57,4.262,6.268,5.389,4.342,6.209,4.67,4.848,4.956,4.888,3.829,4.587,6.444,5.022,5.575,4.086,4.943,4.077,5.303,6.448,4.577,5.156,5.405,4.683,5.313,5.012,4.96,4.629,6.453,5.376,4.473,4.298,5.331,4.651,4.966,3.832,5.187,5.441,4.572,4.153,4.624,5.281,5.734,4.706,4.692,6.47,3.886,5.19,4.729,4.551,4.75,6.473,5.423,5.052,6.461,3.794,5.346,4.758,3.955,5.277,4.309,6.382,6.455,3.789,3.565,5.319,6.331,3.803,5.379,4.246,5.525,5.326,4.002,5.324,5.239,6.109,6.306,4.169,4.016,6.337,5.194,4.618,4.944,5.565,5.124,5.114,5.732,5.724,5.083,5.065,5.093,5.135,5.33,5.683,6.307,6.39,6.307,4.69,6.238,5.35,6.21,5.177,6.36,4.263,4.366,3.893,5.293,5.331,5.231,6.434,5.798,6.304,5.432,6.3,3.86,5.708,5.784,6.185,5.929,5.852,5.027,6.477,5.492,5.922,5.772,5.458,5.269,5.294,5.581,4.008,4.032,5.969,6.019,5.437,5.282,5.508,4.8,6.025,5.3,5.82,5.571,6.005,5.162,6.017,4.728,6.123,6.104,5.432,5.294,3.873,6.188,5.729,5.549,5.252,6.256,5.207,5.32,5.59,5.74,4.947,5.202,5.144,6.529,6.386,6.067,6.164,5.851,6.132,5.21,6.275,5.003,4.634,5.272,5.522,5.337,4.661,5.213,5.125,6.353,5.245,5.179,6.391,6.359,5.161,5.515
2002-02-06,4.348,4.528,5.533,4.46,5.643,4.581,4.371,4.306,5.41,5.226,4.902,5.379,5.614,4.516,4.948,4.34,4.598,4.568,4.699,5.136,4.945,4.789,5.677,4.777,5.428,3.864,3.727,5.577,5.522,4.765,4.812,4.641,5.231,4.537,5.553,4.193,5.152,4.257,3.609,4.09,5.482,5.03,5.07,5.267,4.798,4.969,4.18,3.391,3.448,4.098,4.996,4.197,4.119,4.669,3.163,5.656,5.768,4.964,5.044,4.89,4.682,4.316,4.701,5.458,4.84,4.042,4.888,4.047,3.692,4.069,4.725,4.306,5.063,4.586,4.713,4.397,5.291,5.813,5.764,3.601,4.624,4.612,5.347,5.221,4.807,5.045,4.745,5.082,4.868,4.157,4.748,4.169,4.745,3.606,4.21,4.945,4.693,4.747,4.891,5.396,4.43,5.484,5.483,4.781,3.184,4.827,5.507,5.854,4.357,4.756,4.78,5.704,5.662,5.34,5.16,5.22,5.14,4.91,4.42,4.71,4.383,4.221,3.78,3.598,4.156,4.208,4.226,4.024,4.666,4.791,5.175,5.189,5.334,5.364,5.261,4.498,5.458,4.811,4.816,5.545,4.697,4.639,5.302,4.72,5.411,4.493,3.971,4.951,4.86,4.802,4.444,4.781,4.406,5.04,3.998,4.09,4.305,4.139,3.467,4.068,3.568,4.066,4.074,4.262,4.172,3.901,4.026,4.233,3.328,3.272,3.579,4.191,4.521,4.282,3.284,3.011,3.299,4.172,4.162,3.734,4.078,4.011,4.727,4.458,3.676,3.981,3.997,4.367,5.072,4.088,4.234,3.763,4.164,5.585,3.844,4.48,5.062,4.906,3.894,4.344,4.404,4.315,4.356,4.527,4.116,4.289,4.443,3.69,4.066,4.753,4.405,3.43,3.735,3.908,4.289,5.032,5.072,4.739,4.942,5.131,5.381,3.384,4.937,3.56,3.794,4.617,4.974,4.111,5.089,4.944,3.226,4.857,5.631,3.021,4.695,4.889,4.156,4.161,5.706,5.037,5.368,5.053,4.789,5.015,4.783,5.135,4.302,5.038,3.746,4.3,3.6,3.093,3.123,4.813,4.519,5.185,4.89,4.466,4.114,3.914,5.409,5.473,4.268,4.861,3.672,3.93,4.772,4.84,4.611,4.273,4.21,3.407,4.357,4.011,4.008,3.971,3.42,3.412,4.061,3.241,4.667,4.433,5.165,4.97,4.827,4.842,3.302,4.526,4.716,4.393,3.537,3.973,4.476,4.484,3.542,4.648,3.521,4.72,5.198,4.661,4.313,4.69,4.789,3.335,4.416,4.123,5.011,5.28,4.917,5.481,4.67,5.174,4.635,5.479,4.854,5.032,4.959,3.365,4.276,4.722,5.721,4.071,5.612,4.29,3.743,3.818,3.012,4.32,4.958,4.872,5.101,4.569,3.604,4.312,5.449,4.223,5.005,4.804,3.851,3.524,4.708,3.153,4.25,5.536,4.536,4.28,4.416,4.892,4.624,4.22,4.408,4.447,4.647,4.406,3.964,3.617,5.263,5.285,5.773,5.765,4.36,4.135,4.009,4.491,5.54,4.673,4.652,5.336,5.31,3.438,4.249,3.564,4.112,3.387,4.18,5.309,4.52,4.583,4.075,5.014,4.18,5.071,4.317,5.646,4.823,5.705,3.881,4.357,4.316,4.782,4.275,3.744,4.12,5.012,3.346,3.598,5.064,4.689,3.706,5.372,4.142,4.077,4.432,4.725,3.364,4.479,3.323,5.543,4.384,5.644,4.365,4.386,4.276,4.396,4.351,4.646,5.661,4.818,3.546,3.554,4.222,3.798,5.641,4.99,3.84,5.629,4.178,4.429,4.5,4.435,3.365,4.152,5.238,4.569,5.026,3.624,4.494,3.631,4.818,5.699,4.13,4.315,4.909,4.23,4.821,4.56,4.476,4.278,5.704,4.757,4.085,3.958,4.713,4.172,4.514,3.377,4.696,4.971,4.079,3.686,4.189,4.664,5.235,4.355,4.222,5.72,3.419,4.572,4.263,4.058,4.297,5.724,5.038,4.539,5.712,3.378,4.74,4.317,3.456,4.762,3.855,5.633,5.706,3.281,3.182,4.768,5.583,3.295,4.806,3.745,4.919,4.876,3.538,4.741,4.751,5.38,5.101,3.706,3.552,5.589,4.702,4.182,4.524,5.171,4.602,4.631,5.206,5.18,4.598,4.58,4.61,4.565,4.837,5.206,5.138,5.641,5.157,4.339,5.112,4.874,5.205,4.667,5.353,3.771,3.874,3.436,4.909,4.853,4.739,5.437,4.757,5.22,4.964,5.294,3.397,5.23,5.235,5.475,5.378,5.302,4.431,5.625,4.939,5.371,5.294,5.118,4.778,4.784,5.167,3.544,3.584,5.418,5.456,4.969,4.897,5.044,4.346,5.427,4.722,4.769,4.532,5.407,4.776,5.382,4.132,5.404,5.099,4.841,4.71,3.411,5.44,5.178,4.954,4.76,5.508,4.715,4.935,5.095,4.701,4.482,4.817,4.634,5.319,5.26,4.955,5.416,5.372,5.126,4.603,5.069,4.521,4.276,4.78,4.972,4.844,4.311,4.828,4.566,5.605,4.693,4.601,5.186,5.61,4.669,5.013
2002-02-07,4.061,4.465,5.7,4.242,4.988,4.502,4.281,4.026,4.615,4.299,4.385,4.827,4.988,4.438,4.852,4.261,4.228,4.281,4.332,4.271,3.835,4.399,5.022,3.772,4.451,3.727,3.59,4.599,4.544,4.248,4.267,3.976,5.314,4.175,4.844,3.389,4.08,3.414,3.534,3.897,4.505,3.932,4.08,5.174,4.701,4.042,4.105,3.281,3.373,4.015,3.988,3.982,3.318,4.356,3.038,4.74,5.074,4.577,4.119,4.332,4.333,4.234,4.184,4.92,4.583,3.831,4.631,3.963,3.442,3.696,4.624,4.077,4.967,4.219,4.489,3.997,5.198,5.137,5.087,3.405,4.061,4.245,5.084,4.958,4.289,4.949,4.378,4.688,4.351,4.074,4.231,4.086,4.227,3.547,3.405,3.945,4.326,4.38,4.794,5.134,4.351,5.222,4.507,4.263,3.123,4.309,4.531,5.223,3.586,4.239,4.262,5.027,4.985,5.411,5.215,5.386,4.79,4.51,4.211,4.309,4.293,4.054,3.641,3.47,3.945,3.408,3.426,3.813,4.28,4.391,4.062,4.152,4.359,4.389,4.705,4.099,5.188,3.843,3.848,5.238,4.312,4.271,4.91,4.323,4.571,4.24,3.76,4.007,3.894,3.842,4.077,4.416,4.323,3.966,3.913,3.964,4.001,3.822,3.177,3.943,3.289,3.748,3.756,3.944,4.047,3.775,3.96,4.097,3.037,3.157,3.465,3.873,4.211,4.09,2.993,2.694,3.01,3.854,3.844,3.445,3.789,3.755,4.59,4.328,3.619,3.692,3.708,4.08,4.831,3.795,3.944,3.514,3.877,5.308,3.55,4.216,4.696,4.61,3.692,4.192,4.116,4.082,4.279,4.243,3.798,4.029,4.18,3.607,3.777,4.521,4.139,3.311,3.603,3.768,4.05,4.107,4.145,4.482,4.59,5.053,5.546,3.27,4.853,3.445,3.668,4.25,4.882,3.88,4.78,4.848,3.111,4.788,4.711,2.896,4.296,4.523,3.783,3.968,4.986,4.941,4.617,4.126,4.532,4.918,4.685,4.208,3.929,4.681,3.584,4.034,3.536,2.978,3.008,4.749,4.208,4.833,4.633,4.162,3.989,3.796,5.059,5.113,4.075,4.603,3.579,3.63,4.676,4.744,4.523,4.137,4.074,3.288,4.073,3.934,3.931,3.839,3.306,3.298,3.99,3.185,4.299,4.051,4.878,4.715,4.569,4.324,3.101,3.674,4.335,4.303,3.221,3.655,4.096,4.103,3.395,4.275,3.346,4.219,4.804,4.342,3.933,4.289,4.423,3.28,4.151,3.913,4.741,4.887,3.99,4.776,4.152,4.305,4.387,4.43,3.849,3.93,4.862,3.212,4.021,4.464,5.043,3.936,4.634,4.181,3.591,3.739,2.887,4.054,4.861,4.77,4.839,4.281,3.468,3.449,4.504,4.133,4.909,4.549,3.598,3.449,4.611,3.027,4.113,4.558,4.333,4.201,4.251,4.374,4.532,3.926,3.437,4.079,4.13,4.037,3.819,3.327,5.001,4.172,5.095,5.088,4.016,3.999,3.872,4.123,4.877,4.156,4.284,5.502,5.476,3.364,3.904,3.367,4.028,3.097,3.987,5.047,4.199,4.199,3.703,5.016,3.989,4.721,4.227,4.95,4.305,5.028,3.509,4.278,4.18,4.395,3.901,3.465,4.037,4.915,3.271,3.308,3.952,4.401,3.512,4.696,4.005,3.904,3.573,4.627,3.212,4.111,3.17,4.565,4.294,4.967,4.286,4.042,3.931,4.176,4.141,4.279,4.984,4.3,3.349,3.264,4.136,3.425,4.778,4.894,3.525,4.693,4.042,4.163,4.166,4.146,3.212,3.821,5.403,4.282,4.676,3.427,4.125,3.439,4.547,5.021,3.828,4.171,3.854,3.942,4.564,4.273,4.234,4.118,5.026,4.24,3.913,3.86,4.195,3.798,4.226,3.094,4.438,3.864,3.943,3.396,4.057,4.146,4.171,4.196,3.851,5.043,3.128,4.055,3.889,3.921,4.009,5.046,4.941,4.16,5.035,3.25,4.2,4.037,3.146,4.383,3.71,4.956,5.028,2.965,3.056,4.384,4.906,2.979,4.42,3.415,4.442,4.508,3.385,4.34,4.486,5.172,5.265,3.553,3.399,4.912,4.445,4.05,4.403,5.069,3.845,3.775,4.243,4.251,3.767,3.75,3.77,4.179,4.46,5.113,5.227,4.965,5.207,4.18,5.109,3.797,4.942,4.286,5.091,3.634,3.737,3.24,4.812,3.782,4.482,5.159,4.655,5.128,3.854,5.032,3.2,5.138,4.26,4.766,4.401,4.328,4.265,5.114,4.597,4.394,5.202,5.042,4.401,4.404,5.085,3.343,3.391,4.441,4.503,3.86,4.8,4.954,4.06,5.186,4.335,4.683,4.43,5.166,4.679,4.548,3.965,4.708,4.837,4.414,4.131,3.214,4.764,4.203,4.744,4.503,4.831,4.458,4.838,4.087,4.599,4.111,4.72,4.254,5.485,5.361,4.97,4.74,5.28,4.863,4.066,5.234,3.658,4.114,4.523,4.622,4.587,4.153,4.731,3.943,4.928,4.308,4.214,5.35,4.933,4.412,4.895
2002-02-08,4.835,5.356,6.843,5.337,6.507,4.478,5.391,4.841,6.177,5.893,5.614,6.146,6.494,4.406,4.821,4.236,5.108,5.094,5.196,5.848,5.506,5.46,6.544,5.341,6.078,4.262,4.124,6.23,6.173,5.477,5.512,5.292,6.427,5.029,6.367,4.715,5.733,4.759,3.237,4.421,6.133,5.599,5.696,5.344,5.89,5.578,4.033,3.452,3.075,5.042,5.561,4.561,4.641,5.168,3.268,6.348,6.607,5.582,5.655,5.584,5.263,5.261,5.411,6.384,5.341,4.398,5.39,4.989,4.141,4.621,5.865,4.71,4.936,5.084,5.79,4.987,5.387,6.667,6.618,3.933,5.308,5.109,6.452,6.325,5.518,4.979,5.242,5.615,5.58,5.102,5.46,5.113,5.456,3.302,4.731,5.56,5.19,5.244,4.763,6.503,4.327,6.591,6.133,5.493,2.877,5.539,6.157,6.736,4.902,5.467,5.491,6.558,6.515,6.59,6.399,6.527,5.776,5.507,5.049,5.306,5.403,4.316,3.674,3.447,4.513,4.732,4.751,4.381,5.312,5.387,5.738,5.798,5.983,6.012,6.023,5.091,6.56,5.443,5.449,6.625,5.346,5.136,5.836,5.289,6.136,5.35,4.327,5.605,5.494,5.442,4.939,5.314,5.352,5.604,3.732,4.461,4.785,4.616,3.949,4.44,4.033,4.543,4.55,4.739,4.544,4.27,3.637,4.635,3.81,3.371,3.68,4.669,5.044,4.614,3.765,3.529,3.779,4.649,4.639,4.218,4.563,4.46,4.872,4.577,3.41,4.466,4.482,4.854,5.489,4.589,4.723,4.185,4.65,6.101,4.329,4.956,5.614,5.406,4.297,4.712,4.893,4.934,5.232,5.0,4.594,4.76,4.925,3.513,4.554,5.698,4.893,3.513,4.012,4.051,4.736,5.641,5.682,5.24,5.434,4.875,6.687,3.484,4.72,3.413,3.82,5.166,4.816,4.535,5.712,4.873,3.325,4.531,6.322,3.126,5.29,5.441,4.708,4.493,6.531,4.91,6.165,5.663,5.291,4.887,4.654,5.746,4.856,5.549,4.13,4.786,3.34,3.192,3.222,5.978,5.042,5.762,5.623,4.953,4.485,4.138,5.904,5.969,4.6,5.363,3.555,4.416,5.864,5.931,5.618,4.674,4.611,3.617,4.881,4.884,4.88,4.087,3.52,3.513,3.874,2.965,5.164,5.057,5.883,6.033,5.328,5.554,3.7,5.1,5.293,5.413,4.059,4.449,5.087,5.101,3.636,5.178,3.764,5.426,5.731,5.514,4.922,5.298,5.34,3.055,4.905,4.48,5.514,5.815,5.525,6.312,5.38,5.883,5.109,6.087,5.419,5.597,4.831,3.489,5.027,5.222,6.576,4.425,6.265,5.191,3.87,3.486,3.117,4.807,4.83,6.013,6.205,5.097,3.496,4.876,6.123,5.24,4.933,5.638,4.277,3.15,4.579,3.258,4.651,6.188,4.887,4.176,4.655,5.604,5.771,4.716,4.9,4.942,5.357,4.913,3.935,4.1,6.368,5.85,6.628,6.621,4.876,4.535,4.408,4.986,6.374,5.383,5.149,6.644,6.618,3.233,4.764,3.895,5.055,3.869,4.512,6.415,5.017,5.233,4.627,6.107,4.507,5.707,5.338,6.487,5.535,6.558,4.424,4.253,4.718,5.452,4.83,4.209,3.835,4.884,2.972,4.081,5.626,5.218,4.016,6.222,4.542,4.21,4.999,4.596,3.489,4.974,3.447,6.195,5.405,6.498,4.261,4.903,4.792,5.236,4.709,5.143,6.514,5.53,3.877,4.037,3.974,4.348,6.371,4.895,4.346,6.311,4.578,4.918,4.996,4.961,3.489,4.668,6.545,5.096,5.66,3.955,5.001,3.919,5.319,6.553,4.651,5.248,5.498,4.754,5.323,5.087,4.933,4.311,6.558,5.469,4.217,3.931,5.423,4.73,5.04,3.847,5.196,5.534,4.479,4.171,4.224,5.374,5.83,4.389,4.782,6.575,3.901,5.281,4.818,4.458,4.822,6.579,4.91,5.143,6.567,3.571,5.438,4.83,3.969,5.35,3.946,6.487,6.56,3.802,3.287,5.401,6.436,3.815,5.47,4.269,5.619,5.383,3.663,5.414,5.251,6.202,6.405,3.832,3.678,6.442,5.202,4.216,4.51,5.074,5.212,5.2,5.822,5.818,5.167,5.149,5.178,5.22,5.396,5.302,6.406,6.495,6.407,4.373,6.337,5.435,6.309,5.243,6.46,4.168,4.272,3.752,4.781,5.415,5.24,6.535,5.9,6.404,5.525,6.4,3.727,5.327,5.882,6.289,6.028,5.95,4.911,6.581,5.57,6.021,5.392,4.851,5.334,5.362,5.09,3.886,3.877,6.068,6.119,5.53,4.769,5.13,4.87,6.034,5.39,5.922,5.671,6.014,4.648,6.117,4.609,6.226,6.202,5.524,5.386,3.738,6.291,5.826,5.504,5.261,6.36,5.215,4.807,5.663,5.842,5.005,4.688,5.21,6.63,6.485,6.168,6.267,5.47,6.231,5.301,6.374,5.089,4.328,5.281,5.607,5.346,4.339,4.7,5.214,6.458,5.326,5.268,6.491,6.464,5.169,5.201
2002-02-09,3.538,4.13,5.437,4.341,5.563,4.192,4.216,3.545,5.287,5.05,4.579,5.034,5.529,4.13,4.473,3.95,3.786,3.797,3.862,4.983,4.812,4.237,5.604,4.625,5.318,3.284,3.147,5.468,5.412,4.441,4.501,4.381,4.998,3.707,5.447,4.036,5.004,4.117,3.231,3.423,5.372,4.892,4.885,4.74,4.633,4.785,3.807,2.94,3.069,3.955,4.845,3.464,3.96,3.876,2.651,5.554,5.692,4.081,4.86,4.585,3.884,4.176,4.376,5.386,4.093,3.314,4.142,3.903,2.995,3.213,4.55,3.557,4.589,3.748,4.557,3.48,4.759,5.738,5.689,2.922,4.282,3.773,5.329,5.202,4.483,4.554,3.908,4.184,4.545,4.015,4.424,4.027,4.42,3.299,4.053,4.766,3.856,3.91,4.416,5.379,4.041,5.468,5.373,4.457,2.874,4.503,5.397,5.786,4.205,4.432,4.456,5.628,5.585,5.215,5.03,5.121,4.201,3.993,3.775,3.791,4.228,3.651,3.278,3.123,3.429,4.048,4.067,3.296,4.077,3.874,5.043,5.068,5.224,5.253,4.916,3.581,5.441,4.616,4.621,5.522,4.086,3.8,4.407,3.811,5.252,4.369,3.243,4.766,4.666,4.61,3.605,3.945,4.265,4.9,3.576,3.557,3.581,3.412,2.649,3.535,2.767,3.337,3.346,3.535,3.64,3.368,3.664,3.655,2.508,2.801,3.11,3.462,3.742,3.617,2.463,2.117,2.482,3.444,3.435,2.918,3.265,3.306,4.178,3.922,3.39,3.168,3.183,3.557,4.337,3.271,3.418,3.062,3.353,4.838,3.026,3.762,4.225,4.17,3.256,3.781,3.591,3.799,4.226,3.803,3.386,3.581,3.733,3.353,3.25,4.543,3.692,2.932,3.183,3.35,3.562,4.849,4.889,3.992,4.12,4.718,5.282,2.914,4.503,3.13,3.291,3.776,4.514,3.393,4.217,4.453,2.755,4.475,5.529,2.508,3.779,4.05,3.3,3.494,5.625,4.562,5.261,4.87,4.042,4.54,4.306,4.952,3.446,4.212,3.162,3.587,3.274,2.621,2.651,4.648,3.739,4.381,4.32,3.737,3.583,3.419,4.592,4.654,3.602,4.113,3.306,3.112,4.608,4.676,4.461,3.695,3.632,2.91,3.59,3.881,3.878,3.43,2.951,2.943,3.706,2.955,3.828,3.759,4.328,4.821,4.08,4.517,2.664,4.347,4.04,4.238,2.645,3.243,3.767,3.789,2.956,3.875,2.89,4.366,4.301,4.413,3.604,3.804,3.949,3.052,3.704,3.397,4.286,4.384,4.732,5.393,4.345,5.02,3.899,5.359,4.702,4.896,4.484,2.741,3.713,3.974,5.645,3.502,5.503,4.083,3.121,3.422,2.499,3.607,4.482,4.698,5.082,3.796,3.105,4.138,5.335,4.067,4.515,4.245,3.092,3.145,4.231,2.639,3.671,5.427,3.856,3.889,3.808,4.568,4.45,3.392,4.293,3.608,4.322,3.564,3.457,2.8,5.245,5.155,5.697,5.69,3.57,3.557,3.43,3.652,5.466,4.348,3.812,5.237,5.211,3.115,3.458,2.884,3.969,2.568,3.514,5.291,3.72,3.976,3.22,4.649,3.517,4.13,4.162,5.563,4.498,5.629,3.026,3.967,3.738,4.223,3.416,2.91,3.706,4.536,2.966,2.78,4.931,3.916,3.037,5.294,3.562,3.487,4.252,4.248,2.741,3.639,2.699,5.434,4.229,5.568,3.974,3.596,3.485,3.993,3.626,3.807,5.585,4.494,2.866,2.736,3.793,2.94,5.545,4.506,2.972,5.525,3.6,3.715,3.688,3.661,2.74,3.365,5.138,3.797,4.087,2.945,3.67,2.971,4.061,5.623,3.352,4.027,4.752,3.457,4.074,3.788,3.746,3.735,5.628,4.433,3.497,3.522,4.388,3.373,3.74,2.579,3.948,4.836,3.501,2.868,3.62,4.338,5.11,3.813,3.371,5.645,2.598,4.246,3.405,3.479,3.523,5.648,4.562,3.806,5.636,2.845,4.407,3.564,2.581,4.08,3.251,5.557,5.63,2.388,2.668,4.162,5.506,2.403,4.231,2.853,4.52,4.029,2.915,4.205,3.997,4.673,5.001,3.084,2.929,5.512,3.955,3.612,3.984,4.682,4.366,4.449,5.004,4.945,4.394,4.374,4.413,3.99,4.121,4.673,5.052,5.565,5.079,3.797,5.044,4.734,5.186,3.991,5.336,3.191,3.294,2.761,4.433,4.712,3.992,5.418,4.582,5.169,4.831,5.276,2.716,4.698,5.123,5.368,5.267,5.191,3.728,5.573,4.013,5.26,4.762,4.71,4.056,4.108,4.693,2.859,2.92,5.308,5.347,4.836,4.422,4.526,3.576,4.669,4.162,4.598,4.355,4.649,4.3,5.273,3.427,5.299,5.079,4.354,4.363,2.731,5.362,5.066,4.218,4.013,5.431,3.968,4.458,4.944,4.525,3.7,4.341,3.958,5.22,5.056,4.813,5.338,4.839,5.107,4.27,4.969,4.344,3.725,4.033,4.032,4.097,3.772,4.351,4.202,5.528,4.089,4.041,5.086,5.534,3.922,4.432
2002-02-10,5.307,5.772,7.316,5.649,6.775,4.849,5.766,5.289,6.419,6.112,5.925,6.48,6.77,4.775,5.265,4.605,5.566,5.545,5.661,6.077,5.675,5.858,6.811,5.544,6.28,4.679,4.54,6.433,6.376,5.786,5.812,5.55,6.908,5.49,6.63,4.889,5.915,4.921,3.638,4.863,6.335,5.773,5.902,5.812,6.293,5.781,4.395,3.808,3.475,5.389,5.765,5.04,4.814,5.628,3.656,6.563,6.867,6.087,5.859,5.881,5.726,5.609,5.72,6.678,5.798,4.876,5.847,5.336,4.549,5.091,6.284,5.191,5.381,5.549,6.174,5.491,5.858,6.93,6.881,4.376,5.605,5.575,6.797,6.669,5.828,5.43,5.707,6.115,5.891,5.449,5.769,5.461,5.766,3.638,4.904,5.761,5.656,5.709,5.207,6.849,4.696,6.937,6.335,5.803,3.21,5.849,6.359,7.009,5.084,5.777,5.801,6.821,6.777,7.044,6.849,6.997,6.32,6.016,5.488,5.814,5.778,4.736,4.094,3.858,4.991,4.907,4.926,4.858,5.716,5.896,5.91,5.985,6.184,6.213,6.355,5.596,6.904,5.653,5.659,6.963,5.759,5.601,6.337,5.791,6.374,5.654,4.804,5.82,5.704,5.653,5.403,5.781,5.701,5.786,4.15,4.851,5.196,5.022,4.416,4.829,4.497,4.949,4.957,5.146,4.934,4.658,4.037,5.055,4.276,3.732,4.043,5.077,5.491,5.058,4.23,4.031,4.244,5.056,5.045,4.686,5.033,4.871,5.296,4.996,3.723,4.935,4.951,5.326,5.952,5.062,5.196,4.594,5.121,6.55,4.798,5.378,6.085,5.834,4.699,5.105,5.367,5.313,5.557,5.42,5.002,5.175,5.342,3.839,5.026,6.06,5.311,3.901,4.419,4.471,5.188,5.844,5.886,5.697,5.897,5.304,7.158,3.846,5.153,3.792,4.224,5.634,5.256,4.985,6.243,5.324,3.685,4.946,6.537,3.512,5.797,5.912,5.179,4.935,6.786,5.356,6.413,5.866,5.748,5.333,5.097,5.95,5.329,6.014,4.523,5.203,3.682,3.551,3.582,6.404,5.489,6.231,6.056,5.369,4.874,4.513,6.37,6.434,5.043,5.822,3.889,4.885,6.265,6.333,5.989,5.095,5.031,3.988,5.329,5.205,5.202,4.504,3.881,3.874,4.229,3.275,5.63,5.483,6.418,6.41,5.786,5.865,4.097,5.294,5.716,5.787,4.565,4.855,5.523,5.533,4.08,5.626,4.197,5.746,6.232,5.855,5.356,5.797,5.81,3.364,5.323,4.958,5.946,6.315,5.728,6.568,5.689,6.111,5.565,6.275,5.622,5.77,5.275,3.955,5.459,5.679,6.839,4.841,6.469,5.548,4.34,3.895,3.504,5.224,5.275,6.433,6.548,5.548,3.914,5.063,6.332,5.613,5.385,6.096,4.735,3.552,5.021,3.647,5.072,6.391,5.335,4.544,5.089,5.915,6.191,5.196,5.049,5.406,5.666,5.379,4.338,4.567,6.712,6.022,6.891,6.884,5.316,4.955,4.826,5.45,6.63,5.693,5.615,7.115,7.089,3.553,5.203,4.338,5.401,4.335,4.954,6.76,5.478,5.643,5.097,6.598,4.949,6.251,5.713,6.746,5.846,6.821,4.892,4.622,5.138,5.852,5.304,4.704,4.253,5.33,3.372,4.549,5.796,5.671,4.458,6.482,4.962,4.635,5.19,5.038,3.955,5.438,3.913,6.398,5.781,6.76,4.63,5.344,5.232,5.639,5.188,5.609,6.777,5.841,4.321,4.505,4.397,4.816,6.597,5.344,4.845,6.523,4.998,5.337,5.458,5.411,3.956,5.109,7.015,5.547,6.203,4.399,5.462,4.358,5.778,6.816,5.096,5.642,5.684,5.202,5.781,5.537,5.387,4.724,6.821,5.779,4.64,4.307,5.733,5.185,5.491,4.302,5.652,5.705,4.898,4.64,4.684,5.683,6.012,4.803,5.253,6.838,4.368,5.589,5.292,4.877,5.271,6.841,5.356,5.586,6.83,3.968,5.743,5.268,4.466,5.777,4.413,6.749,6.823,4.306,3.676,5.81,6.697,4.319,5.875,4.773,5.959,5.857,4.131,5.804,5.709,6.727,6.874,4.301,4.146,6.704,5.659,4.677,4.966,5.524,5.441,5.395,6.041,6.05,5.371,5.354,5.379,5.621,5.831,5.772,6.852,6.756,6.842,4.787,6.756,5.615,6.653,5.666,6.806,4.584,4.689,4.193,5.225,5.596,5.697,6.878,6.32,6.798,5.694,6.744,4.17,5.797,6.082,6.552,6.23,6.151,5.414,6.877,6.11,6.223,5.863,5.279,5.77,5.785,5.542,4.329,4.316,6.27,6.326,5.7,5.213,5.589,5.319,6.548,5.79,6.345,6.088,6.527,5.091,6.351,5.11,6.491,6.545,5.897,5.68,4.18,6.552,6.026,6.012,5.718,6.621,5.672,5.251,5.868,6.261,5.454,5.131,5.632,7.102,6.965,6.609,6.527,5.943,6.574,5.605,6.842,5.28,4.743,5.739,6.15,5.804,4.752,5.143,5.496,6.72,5.734,5.666,6.96,6.726,5.626,5.679
2002-02-11,4.72,5.197,6.655,5.177,6.322,4.887,5.211,4.68,5.992,5.708,5.44,5.96,6.308,4.82,5.31,4.643,4.957,4.936,5.047,5.662,5.323,5.282,6.36,5.185,5.896,4.284,4.145,6.049,5.992,5.302,5.338,5.12,6.236,4.881,6.182,4.562,5.551,4.607,3.893,4.47,5.952,5.416,5.51,5.701,5.698,5.401,4.47,3.686,3.729,4.876,5.406,4.604,4.487,5.046,3.485,6.168,6.425,5.378,5.478,5.412,5.075,5.097,5.235,6.198,5.249,4.448,5.298,4.823,4.023,4.425,5.662,4.719,5.426,4.933,5.59,4.778,5.731,6.485,6.435,3.977,5.133,4.96,6.267,6.139,5.344,5.428,5.093,5.456,5.406,4.936,5.284,4.948,5.281,3.851,4.578,5.375,5.041,5.096,5.251,6.318,4.734,6.408,5.952,5.318,3.421,5.364,5.976,6.554,4.75,5.292,5.316,6.375,6.331,6.397,6.204,6.336,5.581,5.301,4.89,5.098,5.223,4.545,4.08,3.889,4.563,4.579,4.598,4.43,5.138,5.18,5.557,5.616,5.801,5.83,5.837,4.882,6.376,5.256,5.261,6.442,5.165,4.986,5.679,5.099,5.951,5.19,4.376,5.417,5.307,5.253,4.788,5.139,5.188,5.431,4.313,4.486,4.628,4.454,3.826,4.465,3.93,4.38,4.388,4.578,4.569,4.294,4.316,4.66,3.685,3.575,3.887,4.507,4.879,4.665,3.64,3.389,3.655,4.487,4.477,4.097,4.446,4.341,5.094,4.818,3.908,4.347,4.363,4.74,5.46,4.46,4.606,4.085,4.534,5.962,4.207,4.825,5.429,5.253,4.244,4.722,4.778,4.777,5.083,4.863,4.431,4.627,4.786,3.929,4.435,5.516,4.748,3.754,4.117,4.263,4.685,5.465,5.506,5.148,5.294,5.469,6.498,3.689,5.279,3.831,4.118,4.977,5.329,4.502,5.551,5.324,3.529,5.175,6.141,3.342,5.083,5.255,4.513,4.542,6.348,5.401,5.979,5.486,5.198,5.378,5.141,5.57,4.662,5.395,4.116,4.641,3.855,3.394,3.425,5.776,4.876,5.579,5.441,4.796,4.51,4.263,5.768,5.829,4.65,5.271,3.922,4.292,5.672,5.74,5.443,4.7,4.636,3.746,4.724,4.732,4.729,4.324,3.726,3.718,4.34,3.466,5.014,4.871,5.688,5.835,5.237,5.38,3.645,4.933,5.137,5.233,3.923,4.285,4.9,4.914,3.902,5.025,3.882,5.25,5.573,5.338,4.734,5.091,5.153,3.56,4.76,4.531,5.37,5.657,5.348,6.127,5.204,5.697,5.039,5.906,5.263,5.415,5.32,3.748,4.838,5.13,6.392,4.481,6.084,5.025,4.133,4.115,3.333,4.662,5.32,5.811,6.018,4.938,3.904,4.709,5.94,5.059,5.386,5.437,4.22,3.807,5.066,3.476,4.677,6.007,4.921,4.582,4.79,5.43,5.567,4.596,4.74,4.791,5.181,4.753,4.259,3.978,6.182,5.67,6.444,6.437,4.699,4.56,4.431,4.836,6.194,5.208,5.0,6.454,6.428,3.673,4.586,3.939,4.889,3.745,4.561,6.23,4.891,5.051,4.431,5.913,4.561,5.511,5.157,6.303,5.36,6.375,4.232,4.66,4.743,5.274,4.635,4.137,4.433,5.375,3.626,3.959,5.444,5.06,4.077,6.036,4.567,4.408,4.832,5.083,3.748,4.824,3.706,6.014,5.225,6.314,4.668,4.726,4.615,5.052,4.761,4.994,6.331,5.355,3.921,3.915,4.545,4.149,6.189,5.363,4.228,6.13,4.603,4.773,4.863,4.801,3.749,4.494,6.354,4.938,5.464,4.0,4.847,3.996,5.22,6.369,4.485,5.065,5.313,4.593,5.231,4.928,4.876,4.586,6.375,5.294,4.416,4.267,5.248,4.548,4.881,3.727,5.103,5.351,4.503,4.049,4.569,5.198,5.649,4.665,4.586,6.392,3.777,5.105,4.623,4.481,4.661,6.395,5.401,4.955,6.383,3.73,5.264,4.674,3.836,5.188,4.24,6.303,6.377,3.664,3.505,5.232,6.251,3.678,5.292,4.128,5.444,5.235,3.924,5.236,5.155,6.009,6.213,4.095,3.939,6.257,5.109,4.562,4.9,5.542,5.043,5.036,5.647,5.637,5.005,4.986,5.015,5.044,5.243,5.645,6.215,6.311,6.217,4.648,6.147,5.261,6.123,5.087,6.275,4.189,4.294,3.805,5.269,5.241,5.147,6.351,5.697,6.216,5.342,6.214,3.77,5.67,5.699,6.103,5.846,5.768,4.935,6.397,5.381,5.839,5.736,5.453,5.18,5.206,5.558,3.92,3.949,5.887,5.937,5.347,5.258,5.471,4.713,5.936,5.212,5.719,5.466,5.916,5.135,5.933,4.631,6.039,6.015,5.348,5.212,3.783,6.106,5.642,5.459,5.169,6.175,5.123,5.296,5.509,5.639,4.852,5.176,5.054,6.439,6.293,5.97,6.081,5.815,6.044,5.126,6.181,4.923,4.589,5.189,5.41,5.255,4.619,5.188,5.041,6.274,5.156,5.089,6.3,6.279,5.076,5.463
2002-02-12,4.416,4.824,6.163,4.672,5.585,4.953,4.712,4.353,5.225,4.917,4.865,5.343,5.58,4.889,5.388,4.708,4.597,4.611,4.698,4.882,4.479,4.815,5.621,4.389,5.085,4.086,3.946,5.236,5.18,4.726,4.752,4.486,5.761,4.536,5.44,3.902,4.72,3.935,4.092,4.282,5.14,4.575,4.704,5.685,5.165,4.637,4.557,3.655,3.928,4.415,4.609,4.395,3.828,4.72,3.428,5.37,5.678,4.964,4.715,4.82,4.692,4.636,4.66,5.496,4.948,4.243,4.997,4.362,3.745,4.044,5.104,4.483,5.504,4.583,4.991,4.371,5.706,5.74,5.69,3.786,4.544,4.61,5.627,5.498,4.768,5.477,4.744,5.082,4.83,4.474,4.708,4.487,4.705,4.017,3.918,4.568,4.692,4.747,5.329,5.677,4.799,5.767,5.141,4.741,3.587,4.788,5.165,5.821,4.097,4.716,4.74,5.629,5.586,5.882,5.684,5.844,5.185,4.893,4.549,4.689,4.724,4.485,4.131,3.966,4.358,3.92,3.939,4.225,4.688,4.772,4.711,4.79,4.991,5.021,5.22,4.474,5.733,4.458,4.463,5.79,4.715,4.637,5.306,4.705,5.181,4.676,4.171,4.623,4.51,4.457,4.439,4.774,4.727,4.603,4.458,4.304,4.31,4.13,3.519,4.282,3.637,4.055,4.063,4.254,4.387,4.112,4.527,4.462,3.378,3.523,3.835,4.182,4.543,4.477,3.333,3.055,3.349,4.163,4.153,3.791,4.141,4.062,5.021,4.76,4.056,4.042,4.058,4.436,5.213,4.145,4.3,3.822,4.229,5.651,3.899,4.532,5.056,4.935,4.012,4.531,4.473,4.417,4.658,4.561,4.106,4.337,4.489,4.027,4.129,4.98,4.448,3.71,3.978,4.186,4.418,4.702,4.742,4.846,4.956,5.616,6.006,3.637,5.404,3.908,4.105,4.603,5.424,4.249,5.174,5.375,3.476,5.358,5.342,3.284,4.675,4.88,4.133,4.354,5.593,5.479,5.221,4.723,4.897,5.456,5.219,4.806,4.281,5.045,3.91,4.341,3.998,3.341,3.372,5.226,4.54,5.199,5.021,4.476,4.329,4.153,5.431,5.487,4.463,4.969,3.988,3.98,5.139,5.207,4.952,4.502,4.439,3.639,4.4,4.307,4.304,4.264,3.674,3.666,4.447,3.617,4.665,4.438,5.281,5.227,4.935,4.803,3.413,4.225,4.73,4.734,3.59,3.96,4.478,4.488,3.848,4.652,3.742,4.688,5.199,4.799,4.312,4.673,4.779,3.714,4.46,4.326,5.064,5.283,4.584,5.377,4.628,4.917,4.755,5.076,4.467,4.574,5.398,3.677,4.406,4.828,5.646,4.305,5.271,4.576,4.063,4.294,3.275,4.361,5.398,5.253,5.377,4.612,3.957,3.998,5.135,4.561,5.438,4.969,3.959,4.006,5.143,3.418,4.479,5.194,4.721,4.647,4.659,4.854,5.01,4.285,4.002,4.442,4.605,4.397,4.269,3.672,5.542,4.823,5.699,5.691,4.348,4.362,4.233,4.486,5.465,4.632,4.65,5.962,5.935,3.786,4.234,3.747,4.428,3.438,4.373,5.589,4.562,4.601,4.051,5.451,4.376,5.115,4.658,5.554,4.784,5.63,3.855,4.725,4.546,4.81,4.253,3.848,4.589,5.453,3.824,3.652,4.599,4.734,3.898,5.292,4.369,4.327,4.123,5.16,3.676,4.474,3.634,5.201,4.725,5.568,4.733,4.375,4.262,4.585,4.557,4.644,5.585,4.779,3.729,3.608,4.682,3.768,5.402,5.426,3.902,5.326,4.405,4.473,4.528,4.475,3.677,4.148,5.861,4.612,5.069,3.809,4.49,3.828,4.913,5.624,4.153,4.587,4.487,4.268,4.929,4.603,4.603,4.56,5.629,4.718,4.336,4.287,4.672,4.159,4.556,3.428,4.801,4.508,4.305,3.743,4.552,4.622,4.814,4.639,4.203,5.646,3.47,4.529,4.241,4.283,4.335,5.649,5.48,4.539,5.637,3.631,4.681,4.357,3.508,4.776,4.19,5.557,5.631,3.329,3.447,4.79,5.506,3.344,4.831,3.787,4.903,4.882,3.854,4.76,4.85,5.588,5.721,4.024,3.868,5.512,4.808,4.545,4.913,5.605,4.374,4.328,4.86,4.861,4.311,4.293,4.317,4.587,4.849,5.619,5.698,5.566,5.686,4.623,5.597,4.432,5.482,4.68,5.634,3.991,4.096,3.621,5.347,4.415,4.846,5.705,5.137,5.635,4.499,5.573,3.578,5.645,4.889,5.361,5.034,4.958,4.695,5.693,4.989,5.027,5.71,5.605,4.789,4.799,5.619,3.721,3.778,5.075,5.133,4.504,5.336,5.449,4.388,5.588,4.748,5.163,4.907,5.567,5.213,5.16,4.39,5.3,5.374,4.849,4.618,3.593,5.361,4.832,5.157,4.867,5.43,4.821,5.374,4.711,5.079,4.483,5.253,4.646,5.946,5.813,5.441,5.337,5.79,5.402,4.544,5.689,4.211,4.553,4.888,5.014,4.953,4.597,5.265,4.435,5.528,4.714,4.625,5.808,5.534,4.775,5.384
2002-02-13,4.034,4.645,6.072,4.876,6.22,4.659,4.787,4.042,5.95,5.719,5.168,5.668,6.186,4.597,5.03,4.413,4.317,4.297,4.389,5.647,5.476,4.807,6.262,5.294,5.976,3.736,3.597,6.129,6.072,5.029,5.09,4.973,5.623,4.228,6.097,4.589,5.671,4.669,3.806,3.882,6.032,5.558,5.555,5.289,5.245,5.427,4.274,3.344,3.641,4.484,5.517,3.961,4.511,4.389,3.081,6.214,6.35,4.674,5.503,5.175,4.433,4.706,4.962,6.034,4.594,3.807,4.643,4.431,3.435,3.757,5.187,4.061,5.147,4.275,5.196,4.063,5.306,6.397,6.348,3.38,4.882,4.3,5.974,5.845,5.071,5.108,4.436,4.75,5.134,4.544,5.011,4.556,5.008,3.782,4.606,5.431,4.383,4.438,4.972,6.024,4.505,6.114,6.031,5.045,3.35,5.091,6.056,6.445,4.758,5.019,5.044,6.287,6.243,5.852,5.666,5.752,4.803,4.585,4.279,4.381,4.799,4.097,3.764,3.614,3.924,4.601,4.62,3.789,4.641,4.464,5.711,5.728,5.88,5.909,5.548,4.167,6.087,5.281,5.286,6.171,4.652,4.327,4.976,4.388,5.918,4.906,3.735,5.433,5.332,5.275,4.129,4.485,4.798,5.567,4.14,3.982,4.054,3.885,3.135,3.96,3.25,3.81,3.819,4.01,4.066,3.79,4.25,4.113,2.993,3.203,3.516,3.938,4.247,4.078,2.947,2.635,2.965,3.918,3.908,3.407,3.758,3.749,4.652,4.393,3.835,3.659,3.675,4.054,4.828,3.771,3.915,3.491,3.847,5.339,3.518,4.225,4.775,4.658,3.684,4.209,4.09,4.282,4.722,4.272,3.861,4.037,4.196,3.771,3.745,5.135,4.157,3.368,3.629,3.814,4.047,5.491,5.533,4.492,4.641,5.288,5.914,3.318,5.064,3.588,3.754,4.321,5.072,3.872,4.809,5.006,3.157,5.059,6.189,2.937,4.367,4.598,3.846,3.954,6.284,5.121,5.919,5.513,4.542,5.098,4.861,5.597,3.994,4.743,3.585,4.05,3.749,3.021,3.052,5.285,4.245,4.935,4.878,4.216,4.007,3.834,5.118,5.184,4.063,4.615,3.712,3.607,5.219,5.287,5.027,4.153,4.09,3.318,4.087,4.371,4.368,3.896,3.355,3.347,4.177,3.398,4.355,4.318,4.934,5.463,4.581,5.107,3.084,4.945,4.593,4.809,3.171,3.716,4.325,4.348,3.448,4.413,3.347,4.951,4.868,4.993,4.159,4.395,4.496,3.497,4.169,3.891,4.768,4.952,5.374,6.05,4.931,5.684,4.393,6.026,5.372,5.561,5.04,3.256,4.271,4.474,6.304,3.956,6.165,4.611,3.642,3.995,2.927,4.071,5.04,5.336,5.723,4.297,3.592,4.731,5.998,4.635,5.07,4.846,3.569,3.719,4.785,3.07,4.129,6.087,4.324,4.352,4.274,5.158,5.086,3.895,4.874,4.132,4.908,4.092,3.905,3.288,5.888,5.825,6.357,6.35,4.082,4.013,3.884,4.177,6.109,4.935,4.34,5.87,5.844,3.541,3.968,3.341,4.497,3.053,3.973,5.936,4.233,4.54,3.764,5.268,3.977,4.732,4.732,6.222,5.087,6.287,3.565,4.43,4.197,4.793,3.965,3.425,4.276,5.095,3.537,3.268,5.597,4.419,3.493,5.947,4.019,3.935,4.851,4.802,3.256,4.164,3.214,6.094,4.8,6.225,4.438,4.108,3.997,4.559,4.123,4.335,6.243,5.082,3.323,3.223,4.358,3.481,6.205,5.062,3.5,6.187,4.056,4.181,4.205,4.16,3.256,3.87,5.769,4.298,4.687,3.403,4.198,3.425,4.564,6.282,3.85,4.594,5.416,3.952,4.575,4.289,4.235,4.176,6.287,5.021,3.945,3.973,4.975,3.915,4.241,3.053,4.447,5.5,3.956,3.358,4.154,4.925,5.776,4.255,3.919,6.304,3.084,4.831,3.953,3.934,4.02,6.307,5.121,4.365,6.296,3.283,5.001,4.05,3.097,4.633,3.777,6.215,6.289,2.91,3.1,4.725,6.163,2.925,4.8,3.385,5.105,4.566,3.433,4.776,4.499,5.286,5.629,3.604,3.447,6.169,4.454,4.147,4.527,5.24,4.967,5.052,5.684,5.631,5.003,4.983,5.02,4.554,4.67,5.219,5.683,6.223,5.711,4.239,5.677,5.4,5.828,4.543,5.981,3.642,3.746,3.215,4.989,5.378,4.491,6.065,5.22,5.807,5.495,5.92,3.171,5.245,5.778,6.018,5.925,5.846,4.272,6.227,4.61,5.918,5.31,5.276,4.603,4.661,5.243,3.318,3.375,5.966,6.004,5.5,4.978,5.059,4.074,5.253,4.731,5.236,4.99,5.233,4.854,5.925,3.967,5.948,5.72,4.93,4.969,3.186,6.017,5.72,4.784,4.513,6.086,4.467,5.016,5.62,5.162,4.233,4.896,4.51,5.854,5.685,5.447,5.992,5.389,5.749,4.862,5.597,4.944,4.168,4.533,4.631,4.598,4.215,4.907,4.819,6.185,4.651,4.608,5.716,6.191,4.42,4.981
2002-02-14,4.252,4.839,6.3,4.958,6.146,4.862,4.938,4.244,5.688,5.256,5.062,5.556,6.125,4.8,5.274,4.616,4.537,4.5,4.61,5.279,4.863,4.961,6.191,4.655,5.594,3.94,3.8,5.747,5.691,4.922,4.954,4.712,5.853,4.446,6.027,4.152,5.083,4.209,4.046,4.095,5.65,4.954,5.016,5.536,5.408,4.925,4.476,3.528,3.882,4.624,4.879,4.192,4.076,4.609,3.28,5.893,6.236,4.893,5.003,5.026,4.634,4.847,4.856,6.052,4.815,4.038,4.864,4.571,3.623,3.962,5.356,4.293,5.391,4.494,5.31,4.283,5.553,6.314,6.264,3.594,4.552,4.521,6.135,6.006,4.964,5.353,4.656,4.987,5.028,4.685,4.905,4.697,4.901,3.983,4.169,4.886,4.604,4.659,5.216,6.186,4.708,6.276,5.65,4.938,3.55,4.985,5.675,6.389,4.366,4.913,4.937,6.203,6.16,6.06,5.87,5.979,5.048,4.807,4.479,4.602,4.951,4.308,3.989,3.839,4.154,4.168,4.186,4.02,4.816,4.686,5.097,5.243,5.498,5.528,5.432,4.387,6.244,4.756,4.761,6.306,4.821,4.548,5.213,4.614,5.577,4.969,3.966,4.946,4.809,4.763,4.349,4.694,4.939,4.949,4.382,4.172,4.235,4.063,3.35,4.15,3.466,3.987,3.996,4.188,4.256,3.979,4.493,4.318,3.208,3.388,3.702,4.116,4.447,4.292,3.162,2.867,3.179,4.096,4.086,3.623,3.975,3.938,4.867,4.608,4.021,3.876,3.892,4.271,5.046,3.988,4.134,3.68,4.064,5.542,3.735,4.417,4.98,4.849,3.873,4.399,4.308,4.444,4.854,4.462,4.039,4.225,4.384,3.955,3.962,5.204,4.346,3.568,3.832,4.027,4.265,4.99,5.03,4.712,4.86,5.534,6.142,3.503,5.309,3.796,3.965,4.525,5.317,4.089,5.055,5.251,3.341,5.305,5.865,3.135,4.588,4.804,4.051,4.168,6.159,5.366,5.724,5.011,4.763,5.343,5.105,5.095,4.2,4.958,3.774,4.238,3.95,3.205,3.236,5.463,4.444,5.139,5.063,4.399,4.197,4.022,5.338,5.404,4.277,4.836,3.895,3.824,5.381,5.45,5.177,4.359,4.295,3.505,4.29,4.502,4.498,4.109,3.539,3.532,4.379,3.584,4.576,4.496,5.177,5.565,4.801,5.0,3.271,4.49,4.809,4.961,3.404,3.893,4.509,4.529,3.677,4.632,3.561,4.878,5.105,5.009,4.342,4.611,4.701,3.683,4.358,4.121,4.962,5.189,4.871,5.922,4.824,5.309,4.612,5.524,4.734,4.953,5.285,3.495,4.454,4.694,6.221,4.16,5.783,4.757,3.883,4.237,3.126,4.259,5.285,5.506,5.883,4.501,3.817,4.264,5.614,4.786,5.315,5.04,3.784,3.96,5.028,3.269,4.335,5.705,4.539,4.554,4.488,5.052,5.257,4.117,4.338,4.352,4.801,4.309,4.115,3.504,6.049,5.21,6.273,6.266,4.274,4.218,4.089,4.397,6.026,4.828,4.561,6.098,6.072,3.726,4.16,3.556,4.637,3.268,4.187,6.097,4.453,4.708,3.969,5.5,4.19,4.977,4.884,6.11,4.981,6.204,3.77,4.633,4.402,4.954,4.172,3.657,4.519,5.34,3.777,3.484,4.984,4.623,3.708,5.863,4.224,4.147,4.357,5.045,3.495,4.384,3.452,5.712,4.952,6.142,4.641,4.301,4.188,4.716,4.354,4.555,6.159,4.976,3.537,3.439,4.601,3.685,5.938,5.307,3.733,5.847,4.261,4.37,4.424,4.363,3.495,4.064,5.997,4.501,4.931,3.617,4.414,3.639,4.785,6.198,4.049,4.756,4.837,4.155,4.796,4.492,4.454,4.386,6.203,4.914,4.157,4.174,4.868,4.116,4.444,3.263,4.667,4.889,4.161,3.574,4.396,4.818,5.231,4.465,4.125,6.22,3.3,4.724,4.16,4.139,4.223,6.223,5.366,4.552,6.212,3.483,4.788,4.248,3.326,4.832,4.018,6.131,6.205,3.143,3.299,4.909,6.079,3.157,4.964,3.618,5.084,4.79,3.672,4.91,4.719,5.527,5.856,3.844,3.687,6.085,4.674,4.389,4.77,5.486,4.535,4.544,5.029,4.943,4.408,4.382,4.454,4.722,4.888,5.466,5.898,6.139,5.92,4.449,5.878,4.778,5.989,4.759,6.142,3.845,3.95,3.429,5.234,4.755,4.712,6.217,5.39,5.994,4.882,6.081,3.385,5.491,5.396,5.948,5.543,5.465,4.518,6.242,4.855,5.536,5.557,5.521,4.821,4.878,5.49,3.532,3.588,5.584,5.648,4.887,5.222,5.3,4.277,5.503,4.892,5.409,5.158,5.482,5.098,5.709,4.212,5.884,5.881,5.01,4.562,3.4,5.932,5.339,5.031,4.733,6.002,4.687,5.261,4.979,5.332,4.451,5.139,4.726,6.082,5.915,5.642,5.908,5.637,5.909,4.661,5.824,4.46,4.378,4.754,4.876,4.819,4.425,5.151,4.194,6.102,4.833,4.768,5.943,6.107,4.641,5.228
2002-02-15,4.207,4.704,6.1,4.794,5.985,4.984,4.747,4.149,5.678,5.415,5.053,5.545,5.961,4.922,5.42,4.737,4.427,4.407,4.512,5.357,5.082,4.797,6.025,4.926,5.627,3.951,3.811,5.781,5.724,4.912,4.961,4.786,5.666,4.35,5.847,4.326,5.3,4.386,4.199,4.141,5.683,5.171,5.229,5.66,5.203,5.126,4.599,3.615,4.034,4.447,5.149,4.237,4.25,4.539,3.366,5.888,6.099,4.757,5.204,5.04,4.508,4.671,4.846,5.831,4.773,4.087,4.823,4.394,3.563,3.837,5.141,4.317,5.538,4.395,5.107,4.15,5.675,6.155,6.105,3.639,4.756,4.423,5.847,5.718,4.955,5.492,4.559,4.882,5.018,4.508,4.895,4.52,4.891,4.111,4.343,5.098,4.506,4.561,5.361,5.898,4.829,5.989,5.683,4.928,3.677,4.975,5.708,6.216,4.507,4.903,4.927,6.044,6.0,5.855,5.663,5.778,4.934,4.674,4.372,4.469,4.759,4.419,4.13,3.981,4.203,4.342,4.36,4.069,4.647,4.552,5.318,5.359,5.531,5.561,5.423,4.253,5.959,4.966,4.971,6.033,4.66,4.45,5.109,4.492,5.641,4.815,4.014,5.124,5.017,4.961,4.251,4.58,4.763,5.184,4.531,4.183,4.135,3.957,3.302,4.162,3.428,3.882,3.89,4.083,4.267,3.99,4.647,4.33,3.16,3.469,3.784,4.01,4.345,4.338,3.114,2.813,3.131,3.99,3.981,3.576,3.929,3.878,4.958,4.703,4.14,3.83,3.846,4.226,5.044,3.931,4.088,3.641,4.018,5.46,3.686,4.345,4.859,4.753,3.853,4.404,4.263,4.318,4.691,4.381,3.933,4.152,4.303,4.072,3.916,5.069,4.26,3.659,3.875,4.115,4.25,5.192,5.233,4.67,4.772,5.699,5.942,3.584,5.47,3.928,4.072,4.403,5.468,4.085,4.952,5.39,3.422,5.464,5.861,3.221,4.455,4.682,3.926,4.214,6.027,5.513,5.658,5.213,4.722,5.489,5.25,5.297,4.075,4.858,3.769,4.152,4.076,3.286,3.317,5.25,4.342,5.015,4.915,4.299,4.209,4.072,5.251,5.31,4.323,4.794,4.01,3.77,5.177,5.246,4.989,4.371,4.306,3.556,4.197,4.339,4.336,4.203,3.621,3.613,4.503,3.701,4.478,4.344,5.052,5.365,4.76,4.991,3.251,4.671,4.64,4.769,3.352,3.787,4.362,4.381,3.783,4.504,3.626,4.848,5.001,4.914,4.195,4.472,4.58,3.801,4.272,4.17,4.876,5.085,5.073,5.799,4.814,5.393,4.584,5.654,5.005,5.173,5.431,3.598,4.301,4.652,6.061,4.184,5.816,4.587,3.988,4.388,3.212,4.173,5.431,5.292,5.595,4.407,3.956,4.45,5.664,4.594,5.455,4.872,3.772,4.112,5.173,3.356,4.347,5.738,4.576,4.675,4.556,5.042,5.042,4.07,4.53,4.254,4.791,4.206,4.244,3.456,5.761,5.431,6.114,6.107,4.16,4.229,4.1,4.298,5.871,4.818,4.463,5.897,5.87,3.842,4.045,3.6,4.461,3.22,4.233,5.809,4.378,4.547,3.844,5.326,4.238,4.863,4.692,5.974,4.971,6.044,3.648,4.754,4.414,4.786,4.046,3.639,4.67,5.486,3.929,3.436,5.204,4.53,3.759,5.703,4.236,4.247,4.572,5.191,3.598,4.286,3.556,5.745,4.761,5.982,4.762,4.186,4.074,4.553,4.404,4.457,5.999,4.966,3.582,3.392,4.75,3.559,5.897,5.45,3.683,5.853,4.273,4.285,4.343,4.27,3.599,3.955,5.796,4.408,4.817,3.662,4.311,3.696,4.737,6.038,3.95,4.576,5.053,4.061,4.754,4.399,4.435,4.514,6.044,4.904,4.257,4.283,4.858,3.989,4.35,3.216,4.626,5.109,4.172,3.527,4.516,4.808,5.399,4.593,3.999,6.061,3.252,4.714,4.035,4.15,4.129,6.064,5.513,4.409,6.052,3.547,4.88,4.156,3.274,4.682,4.129,5.971,6.045,3.09,3.386,4.74,5.919,3.104,4.798,3.556,5.024,4.694,3.777,4.758,4.674,5.389,5.655,3.949,3.791,5.926,4.632,4.509,4.898,5.628,4.742,4.776,5.362,5.334,4.736,4.717,4.75,4.553,4.737,5.588,5.682,5.979,5.696,4.577,5.643,5.014,5.701,4.59,5.854,3.856,3.961,3.477,5.379,4.993,4.67,5.934,5.175,5.741,5.102,5.794,3.429,5.613,5.429,5.767,5.576,5.498,4.53,6.031,4.742,5.569,5.679,5.691,4.672,4.709,5.643,3.571,3.643,5.617,5.664,5.107,5.368,5.421,4.184,5.419,4.723,5.195,4.943,5.398,5.244,5.628,4.223,5.7,5.593,4.89,4.84,3.445,5.773,5.371,4.989,4.691,5.843,4.646,5.407,5.252,5.116,4.328,5.285,4.556,5.881,5.724,5.433,5.748,5.759,5.621,4.741,5.622,4.664,4.501,4.712,4.762,4.778,4.553,5.297,4.68,5.942,4.664,4.6,5.742,5.948,4.599,5.319
2002-02-16,4.853,5.416,6.991,5.6,7.042,4.975,5.585,4.824,6.753,6.503,5.943,6.5,7.012,4.907,5.408,4.728,5.143,5.081,5.22,6.438,6.2,5.612,7.084,6.004,6.729,4.395,4.254,6.885,6.827,5.802,5.857,5.713,6.542,5.051,6.905,5.228,6.412,5.295,3.968,4.579,6.786,6.289,6.326,5.81,6.101,6.172,4.552,3.765,3.802,5.223,6.23,4.72,5.15,5.213,3.565,6.982,7.162,5.577,6.249,5.94,5.265,5.447,5.734,6.862,5.414,4.561,5.464,5.169,4.147,4.594,6.079,4.847,5.526,5.104,6.07,4.96,5.841,7.217,7.168,4.08,5.653,5.131,6.835,6.706,5.845,5.529,5.267,5.642,5.908,5.284,5.785,5.296,5.781,3.921,5.245,6.193,5.214,5.269,5.349,6.888,4.82,6.978,6.784,5.818,3.486,5.866,6.809,7.271,5.406,5.793,5.817,7.107,7.063,6.763,6.574,6.667,5.751,5.49,5.058,5.284,5.597,4.647,4.175,3.981,4.678,5.243,5.262,4.542,5.444,5.368,6.44,6.468,6.63,6.66,6.377,5.065,6.949,6.055,6.06,7.03,5.464,5.158,5.868,5.283,6.716,5.627,4.488,6.212,6.106,6.05,4.958,5.315,5.539,6.291,4.395,4.596,4.779,4.608,3.946,4.574,4.049,4.533,4.541,4.734,4.68,4.401,4.394,4.776,3.804,3.653,3.969,4.662,5.032,4.776,3.758,3.509,3.773,4.642,4.631,4.221,4.574,4.465,5.199,4.918,3.979,4.475,4.491,4.872,5.593,4.592,4.737,4.2,4.664,6.118,4.335,4.96,5.611,5.409,4.358,4.837,4.912,4.995,5.411,5.007,4.585,4.759,4.921,4.008,4.564,5.944,4.885,3.836,4.218,4.357,4.828,6.236,6.278,5.311,5.465,5.565,6.831,3.769,5.374,3.918,4.209,5.153,5.427,4.637,5.744,5.424,3.606,5.265,6.957,3.419,5.269,5.434,4.683,4.652,7.096,5.5,6.726,6.259,5.363,5.477,5.237,6.344,4.835,5.57,4.224,4.776,3.926,3.47,3.501,6.181,5.03,5.772,5.699,4.95,4.62,4.36,5.945,6.011,4.762,5.437,4.004,4.424,6.073,6.142,5.816,4.817,4.752,3.834,4.869,5.056,5.052,4.417,3.806,3.798,4.419,3.53,5.187,5.135,5.878,6.335,5.401,5.882,3.749,5.643,5.395,5.607,4.051,4.437,5.148,5.169,3.993,5.232,3.978,5.728,5.761,5.779,4.979,5.293,5.331,3.626,4.897,4.644,5.517,5.846,6.118,6.863,5.703,6.475,5.194,6.769,6.084,6.29,5.418,3.837,5.095,5.293,7.125,4.592,6.922,5.355,4.228,4.193,3.41,4.797,5.418,6.23,6.582,5.083,3.996,5.421,6.763,5.43,5.487,5.728,4.338,3.88,5.161,3.555,4.793,6.842,5.038,4.666,4.897,5.933,5.979,4.729,5.51,4.96,5.68,4.923,4.355,4.101,6.749,6.555,7.178,7.171,4.865,4.675,4.545,5.005,6.909,5.707,5.172,6.787,6.761,3.746,4.75,4.041,5.236,3.864,4.671,6.798,5.057,5.349,4.601,6.191,4.671,5.68,5.531,7.04,5.862,7.107,4.398,4.745,4.861,5.599,4.808,4.26,4.517,5.474,3.697,4.081,6.324,5.208,4.181,6.762,4.682,4.511,5.543,5.178,3.837,4.993,3.794,6.85,5.6,7.045,4.753,4.892,4.779,5.37,4.878,5.166,7.062,5.857,4.023,4.036,4.631,4.315,6.986,5.463,4.366,6.952,4.719,4.911,5.03,4.945,3.838,4.65,6.686,5.083,5.633,4.103,5.026,4.098,5.386,7.102,4.629,5.401,6.161,4.733,5.395,5.073,5.025,4.687,7.107,5.794,4.518,4.351,5.748,4.743,5.026,3.844,5.266,6.228,4.617,4.173,4.665,5.697,6.514,4.767,4.76,7.125,3.897,5.602,4.795,4.595,4.802,7.128,5.501,5.192,7.116,3.819,5.774,4.814,3.961,5.445,4.335,7.034,7.109,3.788,3.585,5.529,6.981,3.802,5.609,4.265,5.891,5.412,4.016,5.578,5.319,6.227,6.543,4.189,4.031,6.988,5.272,4.658,4.998,5.645,5.69,5.748,6.445,6.411,5.698,5.678,5.714,5.356,5.481,5.754,6.587,7.041,6.61,4.75,6.569,6.12,6.689,5.344,6.844,4.299,4.405,3.905,5.367,6.097,5.311,6.927,6.115,6.689,6.22,6.782,3.87,5.78,6.527,6.825,6.678,6.596,5.066,7.065,5.553,6.671,5.846,5.548,5.414,5.464,5.659,4.025,4.051,6.719,6.76,6.225,5.356,5.576,4.856,6.173,5.535,6.132,5.88,6.152,5.231,6.705,4.758,6.756,6.579,5.727,5.741,3.883,6.833,6.47,5.648,5.332,6.904,5.285,5.394,6.335,6.056,5.051,5.272,5.31,6.773,6.606,6.35,6.808,5.927,6.609,5.632,6.511,5.638,4.691,5.353,5.578,5.42,4.721,5.284,5.588,7.004,5.454,5.41,6.63,7.01,5.239,5.579
2002-02-17,5.078,5.566,7.101,5.528,6.726,4.983,5.593,5.045,6.385,6.091,5.813,6.362,6.714,4.911,5.415,4.734,5.341,5.305,5.435,6.047,5.69,5.669,6.764,5.559,6.279,4.547,4.405,6.435,6.377,5.672,5.707,5.477,6.677,5.264,6.582,4.875,5.924,4.918,3.887,4.736,6.336,5.786,5.888,5.877,6.11,5.765,4.543,3.824,3.721,5.23,5.784,4.893,4.798,5.425,3.641,6.558,6.828,5.806,5.844,5.781,5.472,5.455,5.605,6.604,5.623,4.73,5.673,5.176,4.345,4.815,6.087,5.032,5.533,5.319,6.006,5.197,5.914,6.889,6.839,4.237,5.498,5.346,6.683,6.553,5.715,5.555,5.482,5.873,5.779,5.291,5.655,5.303,5.651,3.856,4.891,5.748,5.429,5.484,5.356,6.735,4.827,6.826,6.335,5.688,3.42,5.736,6.36,6.962,5.067,5.663,5.687,6.778,6.734,6.837,6.641,6.777,6.022,5.729,5.257,5.523,5.605,4.731,4.19,3.978,4.847,4.892,4.911,4.712,5.521,5.607,5.929,5.991,6.181,6.211,6.237,5.303,6.793,5.63,5.635,6.859,5.553,5.373,6.099,5.518,6.343,5.54,4.657,5.795,5.682,5.628,5.172,5.534,5.548,5.803,4.352,4.739,4.975,4.799,4.169,4.717,4.265,4.724,4.732,4.925,4.823,4.542,4.306,4.93,4.027,3.725,4.042,4.854,5.25,4.934,3.98,3.749,3.995,4.833,4.822,4.445,4.799,4.665,5.293,5.002,3.924,4.699,4.715,5.098,5.788,4.819,4.963,4.395,4.888,6.34,4.558,5.167,5.832,5.616,4.533,4.988,5.138,5.122,5.42,5.209,4.777,4.963,5.128,3.986,4.79,5.906,5.093,3.905,4.339,4.45,5.021,5.83,5.872,5.52,5.68,5.528,6.941,3.841,5.352,3.913,4.262,5.373,5.424,4.823,6.002,5.448,3.678,5.2,6.531,3.496,5.507,5.655,4.905,4.809,6.75,5.508,6.373,5.852,5.572,5.484,5.244,5.937,5.057,5.787,4.381,4.983,3.876,3.541,3.572,6.204,5.247,5.984,5.837,5.148,4.762,4.464,6.161,6.226,4.919,5.646,4.003,4.647,6.082,6.151,5.825,4.97,4.906,3.934,5.091,5.063,5.06,4.5,3.878,3.87,4.396,3.472,5.402,5.258,6.13,6.254,5.611,5.752,3.922,5.273,5.515,5.615,4.293,4.628,5.29,5.303,4.073,5.408,4.106,5.622,5.992,5.715,5.121,5.514,5.552,3.566,5.105,4.814,5.732,6.077,5.711,6.525,5.573,6.082,5.395,6.287,5.639,5.784,5.426,3.929,5.227,5.502,6.796,4.733,6.471,5.384,4.321,4.128,3.486,5.005,5.426,6.239,6.429,5.308,4.009,5.043,6.326,5.438,5.511,5.857,4.537,3.799,5.167,3.632,4.947,6.392,5.204,4.672,5.023,5.803,5.991,4.958,5.063,5.175,5.55,5.139,4.396,4.324,6.597,6.043,6.849,6.842,5.071,4.828,4.697,5.22,6.588,5.577,5.387,6.897,6.871,3.713,4.956,4.199,5.243,4.087,4.829,6.645,5.269,5.437,4.822,6.35,4.826,5.951,5.539,6.705,5.732,6.778,4.617,4.752,5.015,5.661,5.03,4.477,4.467,5.481,3.616,4.305,5.813,5.433,4.332,6.433,4.835,4.607,5.17,5.185,3.929,5.208,3.886,6.399,5.608,6.716,4.76,5.099,4.985,5.438,5.048,5.381,6.733,5.727,4.18,4.26,4.595,4.535,6.582,5.48,4.596,6.519,4.872,5.119,5.242,5.169,3.93,4.86,6.795,5.307,5.903,4.261,5.232,4.242,5.596,6.773,4.848,5.449,5.684,4.957,5.605,5.297,5.22,4.752,6.778,5.664,4.614,4.384,5.618,4.933,5.25,4.062,5.475,5.719,4.77,4.397,4.727,5.567,6.024,4.832,4.98,6.796,4.121,5.471,5.018,4.748,5.026,6.799,5.508,5.348,6.787,3.919,5.633,5.032,4.198,5.572,4.416,6.705,6.78,4.029,3.662,5.615,6.652,4.043,5.68,4.505,5.823,5.63,4.109,5.62,5.529,6.454,6.652,4.282,4.123,6.659,5.481,4.72,5.044,5.663,5.392,5.378,6.032,6.025,5.349,5.331,5.359,5.425,5.626,5.827,6.65,6.713,6.649,4.816,6.575,5.63,6.536,5.464,6.691,4.451,4.557,4.058,5.374,5.611,5.52,6.768,6.123,6.64,5.71,6.629,4.027,5.852,6.078,6.502,6.228,6.148,5.25,6.807,5.82,6.221,5.919,5.508,5.563,5.586,5.68,4.185,4.196,6.27,6.322,5.715,5.363,5.645,5.079,6.412,5.597,6.146,5.888,6.391,5.238,6.323,4.94,6.438,6.426,5.731,5.578,4.039,6.504,6.02,5.862,5.542,6.575,5.495,5.402,5.889,6.064,5.233,5.279,5.43,6.883,6.736,6.402,6.479,6.0,6.456,5.492,6.619,5.262,4.762,5.562,5.848,5.629,4.784,5.291,5.402,6.676,5.538,5.472,6.74,6.681,5.448,5.679
2002-02-18,4.42,4.872,6.248,4.989,6.294,5.068,4.928,4.363,6.005,5.758,5.318,5.83,6.265,5.005,5.517,4.819,4.665,4.624,4.751,5.691,5.444,5.042,6.335,5.288,5.982,4.094,3.953,6.137,6.079,5.176,5.229,5.07,5.83,4.586,6.169,4.614,5.66,4.678,4.259,4.304,6.038,5.534,5.579,5.772,5.398,5.46,4.676,3.715,4.093,4.615,5.513,4.414,4.537,4.762,3.474,6.236,6.416,5.023,5.538,5.311,4.752,4.84,5.109,6.121,4.981,4.26,5.031,4.561,3.75,4.083,5.342,4.504,5.635,4.634,5.33,4.413,5.789,6.47,6.42,3.799,5.026,4.661,6.087,5.957,5.219,5.594,4.798,5.139,5.283,4.676,5.158,4.688,5.155,4.166,4.631,5.448,4.745,4.8,5.458,6.139,4.912,6.23,6.038,5.192,3.728,5.24,6.063,6.524,4.792,5.167,5.191,6.358,6.314,6.022,5.833,5.924,5.195,4.942,4.571,4.736,4.94,4.557,4.241,4.084,4.378,4.629,4.648,4.242,4.889,4.82,5.683,5.717,5.884,5.914,5.707,4.517,6.201,5.311,5.316,6.282,4.905,4.689,5.367,4.754,5.974,5.017,4.187,5.467,5.362,5.306,4.488,4.825,4.933,5.547,4.606,4.32,4.348,4.173,3.508,4.298,3.63,4.097,4.106,4.3,4.405,4.125,4.707,4.476,3.365,3.572,3.889,4.227,4.569,4.502,3.319,3.031,3.335,4.206,4.196,3.784,4.14,4.07,5.089,4.827,4.196,4.04,4.056,4.439,5.24,4.145,4.301,3.825,4.23,5.681,3.896,4.547,5.11,4.971,4.02,4.553,4.477,4.515,4.852,4.589,4.149,4.35,4.505,4.147,4.128,5.282,4.463,3.766,4.005,4.24,4.442,5.526,5.567,4.877,5.007,5.779,6.089,3.688,5.554,4.023,4.183,4.65,5.561,4.271,5.197,5.491,3.524,5.535,6.21,3.328,4.721,4.932,4.172,4.377,6.347,5.61,5.979,5.548,4.929,5.587,5.346,5.633,4.323,5.1,3.918,4.354,4.135,3.387,3.418,5.443,4.567,5.264,5.139,4.515,4.345,4.192,5.49,5.553,4.487,5.003,4.094,3.983,5.371,5.441,5.17,4.517,4.453,3.671,4.412,4.496,4.492,4.324,3.725,3.717,4.574,3.752,4.717,4.588,5.299,5.596,4.968,5.255,3.411,4.98,4.88,4.95,3.574,4.001,4.607,4.626,3.907,4.743,3.771,5.109,5.259,5.14,4.439,4.738,4.829,3.851,4.475,4.344,5.088,5.344,5.407,6.115,5.077,5.729,4.784,6.016,5.368,5.535,5.528,3.726,4.521,4.859,6.376,4.325,6.173,4.763,4.118,4.455,3.319,4.375,5.528,5.494,5.833,4.625,4.064,4.758,6.013,4.774,5.556,5.105,3.963,4.172,5.268,3.465,4.493,6.094,4.747,4.757,4.703,5.307,5.241,4.286,4.848,4.49,5.054,4.445,4.363,3.664,6.001,5.798,6.429,6.422,4.393,4.375,4.244,4.536,6.178,5.081,4.702,6.043,6.017,3.908,4.277,3.76,4.628,3.426,4.397,6.049,4.602,4.79,4.089,5.506,4.4,5.123,4.873,6.291,5.236,6.358,3.891,4.837,4.562,5.03,4.295,3.845,4.744,5.584,3.988,3.644,5.567,4.749,3.917,6.014,4.381,4.388,4.882,5.286,3.725,4.523,3.683,6.102,4.942,6.296,4.845,4.419,4.306,4.763,4.58,4.696,6.313,5.231,3.742,3.599,4.829,3.802,6.238,5.549,3.905,6.204,4.419,4.488,4.571,4.486,3.726,4.181,5.941,4.625,5.077,3.823,4.549,3.851,4.948,6.353,4.168,4.77,5.409,4.275,4.962,4.616,4.631,4.645,6.358,5.168,4.398,4.376,5.122,4.231,4.568,3.417,4.832,5.471,4.317,3.735,4.634,5.071,5.759,4.726,4.246,6.376,3.458,4.976,4.283,4.295,4.344,6.379,5.611,4.656,6.367,3.666,5.148,4.367,3.492,4.923,4.255,6.285,6.36,3.31,3.494,4.982,6.232,3.324,5.043,3.784,5.283,4.936,3.905,5.003,4.883,5.62,5.799,4.079,3.92,6.239,4.839,4.628,5.011,5.732,5.039,5.088,5.718,5.684,5.048,5.029,5.062,4.794,4.977,5.701,5.843,6.293,5.866,4.709,5.824,5.376,5.94,4.829,6.095,3.998,4.104,3.634,5.476,5.355,4.877,6.178,5.376,5.942,5.464,6.033,3.588,5.726,5.781,6.089,5.93,5.851,4.701,6.316,4.998,5.923,5.793,5.769,4.912,4.949,5.737,3.733,3.799,5.972,6.015,5.469,5.465,5.53,4.398,5.641,4.967,5.393,5.143,5.62,5.34,5.965,4.392,6.019,5.83,5.141,5.113,3.604,6.084,5.723,5.189,4.899,6.155,4.852,5.504,5.618,5.318,4.565,5.381,4.795,6.027,5.885,5.61,6.06,5.874,5.859,5.006,5.767,4.975,4.635,4.919,5.021,4.986,4.684,5.393,4.96,6.255,4.906,4.842,5.887,6.261,4.805,5.449
2002-02-19,4.26,4.537,5.658,4.468,5.562,4.869,4.402,4.204,5.256,4.998,4.801,5.276,5.54,4.805,5.274,4.619,4.481,4.472,4.584,4.936,4.621,4.691,5.6,4.524,5.199,3.885,3.743,5.354,5.296,4.66,4.699,4.483,5.306,4.419,5.458,3.981,4.853,4.029,4.01,4.115,5.255,4.714,4.805,5.517,4.834,4.729,4.474,3.537,3.843,4.128,4.748,4.21,3.905,4.582,3.281,5.463,5.676,4.827,4.807,4.775,4.564,4.355,4.593,5.421,4.788,4.055,4.838,4.075,3.605,3.915,4.753,4.299,5.393,4.466,4.709,4.233,5.533,5.733,5.682,3.607,4.499,4.493,5.405,5.274,4.702,5.347,4.631,4.96,4.766,4.189,4.642,4.202,4.638,3.961,3.998,4.671,4.578,4.633,5.215,5.455,4.712,5.547,5.256,4.676,3.522,4.723,5.281,5.792,4.166,4.65,4.675,5.62,5.576,5.434,5.243,5.334,5.01,4.763,4.356,4.556,4.414,4.368,4.025,3.863,4.172,3.998,4.017,4.036,4.563,4.64,4.857,4.916,5.103,5.134,5.153,4.338,5.517,4.547,4.552,5.593,4.589,4.521,5.188,4.574,5.23,4.492,3.981,4.705,4.599,4.542,4.32,4.661,4.447,4.744,4.359,4.127,4.206,4.031,3.347,4.105,3.465,3.954,3.963,4.158,4.213,3.932,4.457,4.267,3.203,3.394,3.712,4.084,4.416,4.314,3.156,2.853,3.174,4.064,4.054,3.623,3.98,3.931,4.888,4.624,4.009,3.879,3.896,4.28,5.069,3.984,4.14,3.687,4.07,5.535,3.735,4.406,4.947,4.827,3.861,4.375,4.317,4.265,4.404,4.447,4.006,4.211,4.365,3.968,3.967,4.745,4.322,3.572,3.802,4.037,4.249,4.795,4.836,4.684,4.844,5.532,5.5,3.51,5.308,3.819,3.979,4.486,5.317,4.078,4.984,5.244,3.347,5.287,5.435,3.135,4.542,4.768,4.005,4.189,5.602,5.367,5.234,4.817,4.736,5.344,5.102,4.901,4.156,4.936,3.741,4.214,3.931,3.209,3.24,4.853,4.413,5.083,4.836,4.372,4.153,4.008,5.328,5.39,4.299,4.81,3.917,3.821,4.809,4.878,4.652,4.308,4.244,3.487,4.256,4.047,4.044,4.119,3.548,3.54,4.372,3.562,4.549,4.31,5.064,4.967,4.775,4.738,3.25,4.303,4.616,4.424,3.398,3.858,4.351,4.36,3.685,4.536,3.574,4.614,5.079,4.621,4.182,4.539,4.665,3.662,4.335,4.139,4.945,5.165,4.675,5.375,4.56,4.973,4.592,5.21,4.604,4.714,5.285,3.491,4.201,4.666,5.637,4.118,5.389,4.311,3.884,4.205,3.125,4.235,5.285,4.905,5.15,4.473,3.846,4.078,5.229,4.248,5.309,4.743,3.791,3.922,5.025,3.271,4.284,5.311,4.563,4.557,4.509,4.791,4.65,4.122,4.127,4.322,4.537,4.277,4.168,3.502,5.318,4.971,5.691,5.683,4.238,4.166,4.035,4.368,5.456,4.564,4.534,5.453,5.426,3.725,4.122,3.568,4.142,3.264,4.208,5.366,4.423,4.473,3.921,5.044,4.212,4.937,4.346,5.55,4.719,5.621,3.722,4.636,4.353,4.683,4.126,3.659,4.495,5.34,3.737,3.482,4.743,4.597,3.726,5.277,4.172,4.199,4.206,5.042,3.491,4.355,3.448,5.318,4.415,5.558,4.644,4.265,4.151,4.356,4.375,4.528,5.575,4.714,3.55,3.437,4.582,3.634,5.471,5.304,3.722,5.426,4.21,4.347,4.395,4.334,3.491,4.027,5.351,4.473,4.891,3.631,4.371,3.66,4.759,5.614,4.014,4.311,4.608,4.123,4.769,4.464,4.438,4.457,5.619,4.651,4.208,4.179,4.605,4.031,4.416,3.259,4.639,4.649,4.108,3.573,4.397,4.554,4.945,4.537,4.074,5.636,3.296,4.46,4.114,4.086,4.191,5.64,5.367,4.413,5.628,3.468,4.626,4.219,3.319,4.659,4.018,5.547,5.621,3.133,3.301,4.669,5.494,3.147,4.706,3.607,4.82,4.765,3.671,4.64,4.692,5.324,5.21,3.845,3.685,5.5,4.646,4.39,4.772,5.49,4.413,4.414,4.973,4.959,4.398,4.38,4.404,4.459,4.737,5.444,5.238,5.555,5.252,4.521,5.198,4.571,5.257,4.565,5.411,3.788,3.895,3.442,5.233,4.554,4.684,5.492,4.786,5.297,4.641,5.35,3.396,5.47,5.0,5.377,5.148,5.07,4.448,5.6,4.807,5.14,5.536,5.522,4.676,4.686,5.484,3.541,3.607,5.189,5.24,4.646,5.221,5.279,4.244,5.379,4.62,4.802,4.553,5.358,5.096,5.221,4.138,5.308,5.148,4.742,4.582,3.411,5.347,4.942,4.932,4.706,5.417,4.659,5.26,4.852,4.727,4.364,5.138,4.531,5.436,5.344,5.02,5.322,5.617,5.176,4.485,5.177,4.295,4.446,4.726,4.835,4.793,4.495,5.15,4.418,5.517,4.591,4.496,5.298,5.523,4.612,5.196
2002-02-20,4.543,5.009,6.445,5.012,6.159,5.197,5.011,4.475,5.828,5.544,5.266,5.775,6.141,5.133,5.67,4.947,4.758,4.737,4.85,5.494,5.167,5.081,6.198,5.042,5.743,4.236,4.094,5.899,5.841,5.124,5.164,4.954,6.015,4.684,6.016,4.426,5.397,4.476,4.39,4.441,5.8,5.261,5.345,5.945,5.487,5.244,4.8,3.831,4.222,4.692,5.268,4.56,4.349,4.874,3.601,6.017,6.267,5.125,5.323,5.241,4.846,4.919,5.056,6.026,5.107,4.407,5.158,4.638,3.855,4.175,5.435,4.647,5.789,4.732,5.371,4.513,5.963,6.327,6.276,3.935,4.956,4.76,6.084,5.953,5.167,5.753,4.897,5.246,5.231,4.754,5.106,4.766,5.102,4.277,4.442,5.21,4.844,4.9,5.61,6.136,5.04,6.227,5.8,5.14,3.837,5.187,5.825,6.396,4.615,5.114,5.139,6.214,6.17,6.182,5.986,6.118,5.329,5.045,4.691,4.837,5.024,4.684,4.366,4.207,4.525,4.442,4.461,4.388,4.936,4.921,5.406,5.461,5.646,5.676,5.651,4.617,6.196,5.084,5.089,6.265,4.955,4.788,5.475,4.856,5.787,5.027,4.333,5.247,5.136,5.081,4.586,4.922,5.012,5.282,4.745,4.454,4.437,4.255,3.627,4.432,3.751,4.179,4.188,4.383,4.539,4.257,4.839,4.62,3.483,3.69,4.009,4.31,4.672,4.64,3.437,3.156,3.453,4.289,4.279,3.905,4.262,4.176,5.23,4.967,4.3,4.161,4.178,4.563,5.374,4.266,4.424,3.932,4.352,5.798,4.016,4.655,5.207,5.071,4.137,4.681,4.601,4.596,4.926,4.69,4.232,4.456,4.61,4.25,4.25,5.323,4.567,3.893,4.142,4.377,4.57,5.31,5.352,5.004,5.11,5.928,6.284,3.807,5.703,4.137,4.313,4.745,5.712,4.4,5.333,5.649,3.642,5.677,5.99,3.454,4.822,5.028,4.265,4.515,6.189,5.764,5.813,5.332,5.055,5.74,5.498,5.417,4.417,5.2,4.042,4.458,4.249,3.505,3.536,5.55,4.669,5.361,5.231,4.606,4.479,4.318,5.595,5.655,4.625,5.129,4.199,4.101,5.461,5.53,5.253,4.661,4.596,3.795,4.523,4.568,4.565,4.461,3.844,3.836,4.695,3.854,4.816,4.649,5.441,5.625,5.094,5.203,3.526,4.783,4.945,5.034,3.702,4.083,4.675,4.691,4.049,4.829,3.905,5.068,5.366,5.151,4.505,4.833,4.924,3.954,4.58,4.491,5.197,5.451,5.19,5.962,5.024,5.53,4.912,5.758,5.122,5.261,5.68,3.876,4.61,4.985,6.232,4.466,5.935,4.842,4.271,4.589,3.444,4.479,5.681,5.587,5.829,4.738,4.189,4.556,5.786,4.856,5.714,5.201,4.089,4.302,5.42,3.591,4.638,5.856,4.885,4.884,4.843,5.255,5.336,4.41,4.606,4.588,5.001,4.542,4.483,3.783,5.997,5.521,6.285,6.278,4.481,4.518,4.387,4.634,6.036,5.028,4.801,6.239,6.212,4.011,4.365,3.896,4.706,3.545,4.534,6.046,4.712,4.839,4.182,5.681,4.538,5.257,4.956,6.141,5.183,6.214,3.983,4.964,4.706,5.071,4.389,3.979,4.882,5.737,4.117,3.763,5.29,4.863,4.052,5.868,4.525,4.516,4.682,5.437,3.876,4.621,3.833,5.863,5.025,6.151,4.972,4.509,4.394,4.839,4.728,4.795,6.169,5.178,3.878,3.718,4.971,3.893,6.035,5.705,4.031,5.979,4.562,4.593,4.677,4.598,3.877,4.275,6.137,4.738,5.21,3.958,4.644,3.985,5.071,6.208,4.272,4.855,5.151,4.386,5.088,4.728,4.759,4.769,6.214,5.115,4.526,4.503,5.069,4.315,4.68,3.533,4.958,5.195,4.46,3.855,4.787,5.018,5.496,4.85,4.339,6.231,3.577,4.922,4.376,4.438,4.455,6.234,5.764,4.728,6.223,3.797,5.087,4.476,3.618,4.99,4.407,6.14,6.215,3.436,3.621,5.034,6.088,3.451,5.088,3.907,5.261,5.039,4.057,5.035,5.008,5.772,5.993,4.231,4.071,6.094,4.964,4.781,5.164,5.887,4.884,4.89,5.493,5.473,4.859,4.84,4.869,4.838,5.052,5.874,6.002,6.148,6.007,4.833,5.94,5.109,5.936,4.894,6.092,4.139,4.246,3.769,5.629,5.09,5.003,6.17,5.469,6.018,5.187,6.03,3.723,5.9,5.542,5.935,5.691,5.612,4.872,6.229,5.132,5.684,5.968,5.917,4.988,5.016,5.901,3.868,3.933,5.733,5.784,5.192,5.617,5.699,4.51,5.784,5.008,5.492,5.234,5.763,5.492,5.771,4.56,5.87,5.826,5.154,5.037,3.739,5.939,5.484,5.344,5.025,6.01,4.978,5.657,5.373,5.41,4.652,5.533,4.86,6.223,6.073,5.747,5.914,6.049,5.855,4.946,5.961,4.774,4.759,5.046,5.154,5.113,4.808,5.545,4.867,6.111,4.956,4.882,6.082,6.116,4.931,5.62
2002-02-21,4.737,4.868,5.924,4.887,6.326,5.183,4.756,4.654,6.159,6.042,5.459,5.981,6.284,5.118,5.652,4.932,4.992,4.928,5.094,5.912,5.871,5.251,6.361,5.617,6.272,4.265,4.123,6.429,6.37,5.317,5.382,5.273,5.616,4.924,6.233,4.884,6.06,4.978,4.351,4.533,6.329,5.952,5.917,5.911,5.215,5.77,4.782,3.853,4.183,4.457,5.846,4.664,4.804,5.071,3.626,6.477,6.476,5.382,5.848,5.47,5.072,4.684,5.249,6.066,5.257,4.506,5.307,4.403,4.016,4.435,5.149,4.764,5.771,4.976,5.185,4.791,5.928,6.511,6.461,4.027,5.191,5.005,5.838,5.707,5.36,5.73,5.142,5.508,5.424,4.518,5.299,4.53,5.295,4.247,4.902,5.794,5.089,5.144,5.592,5.89,5.026,5.982,6.328,5.333,3.805,5.381,6.353,6.535,5.035,5.307,5.332,6.399,6.354,5.747,5.563,5.598,5.56,5.326,4.767,5.117,4.769,4.759,4.406,4.235,4.624,4.896,4.915,4.487,5.109,5.202,6.113,6.068,6.173,6.203,5.86,4.896,5.958,5.631,5.637,6.065,5.141,5.032,5.737,5.128,6.185,4.935,4.432,5.764,5.682,5.617,4.829,5.175,4.777,5.942,4.715,4.483,4.649,4.48,3.819,4.46,3.932,4.404,4.412,4.607,4.568,4.285,4.794,4.651,3.675,3.714,4.034,4.534,4.884,4.733,3.628,3.362,3.644,4.514,4.503,4.097,4.455,4.347,5.268,4.997,4.276,4.354,4.37,4.756,5.523,4.461,4.619,4.1,4.545,5.988,4.211,4.833,5.467,5.277,4.252,4.743,4.796,4.665,4.711,4.884,4.457,4.63,4.787,4.256,4.444,5.209,4.745,3.915,4.17,4.414,4.701,5.836,5.878,5.152,5.346,5.892,5.765,3.832,5.672,4.161,4.34,5.003,5.69,4.524,5.514,5.626,3.667,5.635,6.453,3.479,5.102,5.288,4.525,4.607,6.423,5.746,6.089,5.858,5.204,5.722,5.479,5.944,4.678,5.445,4.111,4.635,4.222,3.529,3.56,5.231,4.882,5.596,5.291,4.819,4.507,4.345,5.833,5.898,4.718,5.279,4.215,4.301,5.188,5.258,5.003,4.692,4.627,3.821,4.709,4.351,4.348,4.49,3.869,3.861,4.674,3.826,5.061,4.852,5.58,5.465,5.243,5.397,3.636,5.262,5.131,4.779,3.91,4.307,4.89,4.902,4.082,5.049,3.976,5.258,5.628,5.137,4.72,5.104,5.183,3.926,4.757,4.591,5.38,5.714,5.716,6.182,5.217,5.954,5.052,6.38,5.697,5.957,5.662,3.906,4.654,5.134,6.416,4.495,6.465,4.656,4.301,4.554,3.47,4.656,5.662,5.302,5.583,4.929,4.224,5.044,6.285,4.602,5.691,5.219,4.244,4.263,5.401,3.617,4.668,6.385,4.99,4.87,4.908,5.449,5.041,4.607,5.222,4.832,5.193,4.789,4.538,3.975,5.751,6.229,6.47,6.463,4.724,4.548,4.416,4.878,6.218,5.221,5.046,5.718,5.691,4.004,4.608,3.988,4.47,3.736,4.627,5.8,4.915,5.023,4.442,5.397,4.629,5.488,4.7,6.349,5.377,6.399,4.24,4.95,4.736,5.241,4.65,4.149,4.851,5.719,4.077,3.955,5.996,5.055,4.143,6.052,4.555,4.594,5.164,5.419,3.905,4.865,3.862,6.393,4.77,6.336,4.958,4.751,4.637,4.793,4.828,5.04,6.353,5.372,3.969,3.91,4.942,4.153,6.433,5.684,4.232,6.46,4.593,4.771,4.892,4.789,3.907,4.503,5.616,4.929,5.44,4.05,4.884,4.074,5.233,6.393,4.474,4.697,5.795,4.576,5.238,4.92,4.894,4.84,6.398,5.309,4.603,4.505,5.262,4.555,4.871,3.72,5.107,5.895,4.49,4.048,4.8,5.21,6.142,4.921,4.595,6.416,3.769,5.115,4.638,4.468,4.645,6.419,5.746,4.951,6.407,3.824,5.3,4.662,3.822,5.188,4.431,6.325,6.4,3.643,3.647,5.21,6.272,3.658,5.262,4.125,5.447,5.284,4.087,5.207,5.163,5.797,5.473,4.262,4.102,6.278,5.113,4.793,5.168,5.875,5.283,5.368,6.028,5.971,5.308,5.287,5.328,5.009,5.253,5.839,5.531,6.333,5.56,4.904,5.528,5.772,5.69,5.08,5.846,4.168,4.275,3.859,5.61,5.746,5.152,5.94,5.183,5.663,5.891,5.784,3.814,5.865,6.069,6.152,6.22,6.139,4.906,6.241,5.351,6.213,5.932,5.88,5.191,5.202,5.86,3.963,4.022,6.262,6.287,5.896,5.599,5.664,4.697,5.879,5.177,5.191,4.948,5.858,5.473,6.134,4.594,6.073,5.58,5.331,5.288,3.83,6.123,6.011,5.414,5.174,6.194,5.127,5.638,5.95,5.124,4.875,5.514,5.046,5.701,5.645,5.359,6.098,6.014,5.609,5.156,5.44,5.26,4.831,5.195,5.385,5.262,4.877,5.527,5.158,6.295,5.132,5.051,5.561,6.301,5.079,5.611
2002-02-22,5.062,5.679,7.327,5.906,7.453,5.125,5.896,5.066,7.166,6.915,6.283,6.867,7.421,5.054,5.58,4.873,5.397,5.327,5.472,6.848,6.561,5.912,7.495,6.194,7.154,4.567,4.424,7.312,7.254,6.14,6.198,6.063,6.866,5.298,7.308,5.566,6.788,5.621,4.093,4.734,7.211,6.656,6.731,5.997,6.436,6.568,4.69,3.891,3.924,5.511,6.427,4.887,5.488,5.428,3.697,7.407,7.576,5.868,6.646,6.284,5.536,5.738,6.071,7.253,5.592,4.723,5.642,5.456,4.342,4.855,6.424,5.018,5.699,5.356,6.426,5.24,6.03,7.633,7.583,4.229,5.989,5.383,7.206,7.074,6.183,5.706,5.52,5.914,6.248,5.573,6.122,5.585,6.118,4.034,5.583,6.59,5.467,5.522,5.52,7.259,4.967,7.351,7.209,6.157,3.592,6.205,7.234,7.683,5.747,6.13,6.155,7.521,7.476,7.103,6.913,6.998,6.043,5.779,5.307,5.57,5.908,4.782,4.3,4.102,4.842,5.583,5.602,4.705,5.735,5.655,6.805,6.864,7.053,7.082,6.742,5.347,7.322,6.462,6.467,7.408,5.757,5.41,6.143,5.561,7.128,5.936,4.65,6.622,6.514,6.457,5.207,5.579,5.833,6.603,4.537,4.763,5.013,4.841,4.143,4.741,4.242,4.765,4.773,4.969,4.849,4.565,4.529,4.954,3.998,3.781,4.102,4.896,5.281,4.935,3.952,3.711,3.966,4.875,4.865,4.422,4.78,4.666,5.361,5.075,4.088,4.679,4.695,5.082,5.793,4.807,4.946,4.382,4.871,6.371,4.539,5.181,5.884,5.655,4.534,5.01,5.123,5.245,5.687,5.234,4.819,4.977,5.148,4.117,4.77,6.274,5.115,3.972,4.376,4.507,4.995,6.632,6.675,5.487,5.714,5.745,7.164,3.899,5.552,4.034,4.347,5.42,5.601,4.799,6.016,5.599,3.733,5.427,7.383,3.55,5.554,5.705,4.945,4.809,7.512,5.674,7.137,6.656,5.54,5.65,5.406,6.742,5.099,5.829,4.391,5.004,4.043,3.595,3.626,6.525,5.279,6.05,5.987,5.187,4.788,4.509,6.202,6.274,4.92,5.615,4.117,4.633,6.407,6.477,6.127,4.995,4.93,3.975,5.109,5.325,5.322,4.567,3.936,3.928,4.551,3.634,5.439,5.419,6.175,6.698,5.579,6.221,3.916,6.01,5.667,5.918,4.261,4.668,5.429,5.451,4.139,5.492,4.123,6.06,6.034,6.105,5.257,5.581,5.6,3.73,5.127,4.808,5.76,6.121,6.513,7.274,6.039,6.885,5.367,7.167,6.275,6.655,5.59,3.99,5.378,5.469,7.54,4.763,7.35,5.642,4.387,4.326,3.54,5.026,5.59,6.578,6.949,5.33,4.12,5.784,7.171,5.738,5.663,6.038,4.521,4.004,5.328,3.688,4.972,7.269,5.206,4.811,5.056,6.273,6.322,4.939,5.827,5.209,6.015,5.175,4.479,4.299,7.119,6.922,7.593,7.587,5.116,4.851,4.719,5.255,7.314,6.043,5.425,7.12,7.093,3.853,4.999,4.19,5.524,4.06,4.828,7.168,5.274,5.641,4.861,6.506,4.827,5.971,5.842,7.454,6.201,7.521,4.653,4.891,5.04,5.898,5.072,4.454,4.659,5.647,3.818,4.28,6.687,5.456,4.329,7.17,4.858,4.647,5.9,5.346,3.99,5.243,3.947,7.277,5.911,7.458,4.899,5.143,5.029,5.668,5.046,5.418,7.475,6.196,4.171,4.234,4.779,4.571,7.409,5.638,4.578,7.379,4.896,5.141,5.256,5.189,3.992,4.896,7.017,5.329,5.923,4.252,5.279,4.243,5.573,7.516,4.87,5.702,6.54,4.974,5.573,5.319,5.194,4.817,7.522,6.132,4.655,4.492,6.085,5.006,5.271,4.036,5.441,6.59,4.793,4.373,4.829,6.033,6.891,4.898,5.025,7.54,4.093,5.936,5.06,4.77,5.044,7.543,5.674,5.472,7.531,3.964,6.112,5.051,4.167,5.721,4.495,7.447,7.524,3.994,3.718,5.817,7.394,4.008,5.907,4.485,6.22,5.667,4.172,5.88,5.501,6.533,6.872,4.348,4.187,7.4,5.448,4.822,5.166,5.821,6.046,6.104,6.765,6.765,6.02,5.998,6.047,5.648,5.751,5.941,6.922,7.454,6.949,4.881,6.912,6.426,7.057,5.615,7.215,4.469,4.577,4.051,5.538,6.394,5.487,7.301,6.461,7.042,6.581,7.151,4.016,5.967,6.948,7.227,7.102,7.018,5.271,7.463,5.838,7.094,6.035,5.732,5.682,5.737,5.846,4.174,4.196,7.144,7.183,6.586,5.527,5.758,5.098,6.419,5.834,6.477,6.222,6.398,5.4,7.117,4.958,7.156,6.945,6.04,6.079,4.029,7.242,6.89,5.875,5.509,7.314,5.461,5.566,6.531,6.401,5.307,5.442,5.581,7.106,6.933,6.689,7.217,6.117,6.976,5.968,6.839,6.001,4.823,5.53,5.867,5.597,4.851,5.454,5.925,7.417,5.742,5.706,6.961,7.423,5.414,5.771
2002-02-23,4.181,4.602,5.846,4.814,6.297,4.63,4.654,4.158,6.116,5.979,5.281,5.79,6.251,4.564,4.981,4.379,4.462,4.424,4.546,5.857,5.832,4.906,6.336,5.552,6.229,3.798,3.656,6.386,6.328,5.137,5.212,5.143,5.452,4.38,6.179,4.827,6.014,4.93,3.63,3.983,6.286,5.91,5.852,5.294,5.106,5.704,4.219,3.352,3.461,4.363,5.782,4.066,4.747,4.536,3.09,6.438,6.449,4.812,5.781,5.306,4.558,4.591,5.07,6.028,4.735,3.907,4.786,4.308,3.547,3.884,5.034,4.174,5.1,4.428,5.088,4.2,5.317,6.487,6.436,3.468,5.015,4.455,5.828,5.696,5.181,5.075,4.593,4.919,5.245,4.424,5.12,4.437,5.116,3.652,4.845,5.731,4.539,4.596,4.921,5.88,4.472,5.972,6.286,5.154,3.21,5.202,6.311,6.512,4.979,5.128,5.153,6.373,6.329,5.655,5.469,5.518,4.948,4.735,4.344,4.525,4.667,4.153,3.725,3.548,4.026,4.838,4.857,3.888,4.738,4.611,6.075,6.027,6.13,6.16,5.67,4.306,5.948,5.56,5.566,6.054,4.756,4.482,5.15,4.539,6.124,4.861,3.833,5.697,5.611,5.547,4.279,4.633,4.684,5.895,4.015,4.052,4.181,4.011,3.259,4.03,3.373,3.933,3.942,4.139,4.138,3.855,4.076,4.184,3.113,3.22,3.541,4.064,4.378,4.184,3.067,2.751,3.085,4.044,4.034,3.538,3.898,3.874,4.704,4.43,3.73,3.797,3.813,4.201,4.972,3.906,4.059,3.618,3.989,5.495,3.652,4.356,4.926,4.798,3.79,4.299,4.238,4.331,4.625,4.408,3.986,4.162,4.321,3.71,3.884,5.082,4.28,3.376,3.673,3.847,4.168,5.77,5.812,4.63,4.804,5.203,5.686,3.338,4.99,3.528,3.749,4.461,5.015,3.985,4.936,4.97,3.173,4.933,6.414,2.942,4.511,4.746,3.974,4.057,6.396,5.073,6.052,5.792,4.682,5.05,4.807,5.878,4.127,4.903,3.666,4.17,3.637,3.034,3.065,5.121,4.376,5.077,4.922,4.347,4.078,3.882,5.293,5.36,4.168,4.757,3.676,3.743,5.08,5.15,4.904,4.226,4.16,3.352,4.208,4.265,4.262,3.921,3.375,3.367,4.104,3.278,4.511,4.426,5.033,5.374,4.722,5.217,3.174,5.195,4.697,4.677,3.3,3.836,4.439,4.46,3.452,4.546,3.407,5.057,5.04,4.992,4.269,4.534,4.641,3.378,4.292,3.992,4.906,5.126,5.649,6.152,5.037,5.899,4.525,6.34,5.632,5.916,4.991,3.255,4.29,4.612,6.391,4.018,6.423,4.52,3.65,3.839,2.932,4.191,4.99,5.187,5.571,4.425,3.544,4.981,6.246,4.499,5.034,4.857,3.688,3.54,4.729,3.079,4.201,6.343,4.441,4.316,4.351,5.27,4.927,4.039,5.189,4.282,5.014,4.239,3.912,3.416,5.74,6.191,6.445,6.438,4.215,4.082,3.95,4.328,6.193,5.041,4.496,5.639,5.612,3.459,4.098,3.429,4.376,3.175,4.077,5.789,4.377,4.641,3.89,5.149,4.078,4.875,4.598,6.321,5.198,6.374,3.688,4.396,4.27,4.891,4.097,3.544,4.146,5.046,3.354,3.395,5.957,4.55,3.58,6.025,4.088,3.996,5.096,4.747,3.255,4.315,3.212,6.35,4.668,6.311,4.404,4.241,4.127,4.535,4.23,4.49,6.328,5.193,3.41,3.35,4.245,3.6,6.397,5.021,3.631,6.42,4.126,4.305,4.35,4.284,3.255,3.995,5.536,4.425,4.828,3.492,4.345,3.506,4.708,6.368,3.969,4.51,5.744,4.071,4.716,4.416,4.362,4.222,6.373,5.129,4.005,3.956,5.082,4.04,4.367,3.174,4.585,5.856,4.024,3.488,4.142,5.031,6.104,4.303,4.047,6.391,3.208,4.935,4.085,4.001,4.141,6.394,5.074,4.484,6.382,3.308,5.123,4.171,3.223,4.749,3.776,6.299,6.375,3.033,3.109,4.825,6.246,3.048,4.902,3.519,5.214,4.726,3.436,4.875,4.639,5.332,5.393,3.611,3.451,6.253,4.591,4.134,4.506,5.206,5.179,5.3,5.947,5.875,5.225,5.203,5.25,4.648,4.79,5.228,5.463,6.308,5.499,4.286,5.474,5.725,5.679,4.645,5.835,3.701,3.809,3.297,4.939,5.697,4.63,5.929,5.068,5.624,5.852,5.773,3.255,5.254,6.025,6.097,6.177,6.096,4.341,6.222,4.746,6.169,5.321,5.192,4.723,4.767,5.215,3.406,3.455,6.219,6.243,5.858,4.927,5.065,4.195,5.359,4.828,5.078,4.832,5.338,4.801,6.085,4.028,6.019,5.569,5.033,5.114,3.27,6.097,5.967,4.873,4.652,6.168,4.605,4.966,5.886,5.008,4.365,4.843,4.611,5.622,5.499,5.259,6.071,5.401,5.597,4.978,5.36,5.195,4.217,4.673,4.772,4.74,4.258,4.854,4.987,6.269,4.749,4.701,5.482,6.275,4.557,5.004
2002-02-24,4.252,4.713,6.088,4.707,5.785,5.172,4.68,4.18,5.449,5.163,4.933,5.419,5.768,5.109,5.634,4.919,4.45,4.444,4.545,5.112,4.783,4.753,5.825,4.649,5.364,4.023,3.88,5.52,5.462,4.789,4.83,4.616,5.657,4.381,5.641,4.11,5.015,4.16,4.433,4.227,5.42,4.876,4.962,5.844,5.133,4.879,4.786,3.737,4.264,4.386,4.877,4.323,4.032,4.582,3.477,5.64,5.895,4.772,4.958,4.908,4.522,4.615,4.722,5.654,4.831,4.171,4.882,4.332,3.595,3.842,5.062,4.395,5.753,4.425,4.997,4.156,5.856,5.954,5.903,3.714,4.619,4.453,5.717,5.585,4.833,5.697,4.592,4.919,4.897,4.448,4.771,4.46,4.768,4.318,4.126,4.827,4.539,4.595,5.573,5.769,5.013,5.861,5.421,4.806,3.874,4.853,5.446,6.024,4.3,4.78,4.804,5.84,5.795,5.821,5.622,5.759,4.971,4.691,4.397,4.481,4.692,4.56,4.311,4.169,4.291,4.126,4.146,4.153,4.611,4.566,5.022,5.079,5.266,5.297,5.294,4.261,5.829,4.699,4.704,5.898,4.627,4.481,5.15,4.511,5.409,4.721,4.097,4.863,4.752,4.696,4.278,4.606,4.708,4.896,4.751,4.262,4.161,3.976,3.328,4.24,3.462,3.899,3.907,4.104,4.348,4.064,4.894,4.411,3.183,3.579,3.901,4.03,4.375,4.428,3.136,2.825,3.153,4.01,4.0,3.608,3.969,3.917,5.101,4.846,4.336,3.867,3.884,4.272,5.128,3.967,4.131,3.68,4.06,5.524,3.719,4.39,4.887,4.794,3.908,4.484,4.31,4.317,4.648,4.421,3.951,4.192,4.344,4.252,3.955,4.984,4.298,3.782,3.967,4.239,4.31,4.946,4.987,4.726,4.813,5.942,5.927,3.697,5.7,4.109,4.22,4.421,5.688,4.147,4.994,5.593,3.531,5.716,5.612,3.329,4.467,4.706,3.933,4.302,5.815,5.728,5.435,4.967,4.778,5.704,5.46,5.053,4.085,4.897,3.831,4.189,4.273,3.392,3.424,5.179,4.372,5.041,4.908,4.329,4.288,4.174,5.303,5.361,4.413,4.853,4.177,3.803,5.107,5.177,4.929,4.452,4.386,3.649,4.23,4.288,4.284,4.335,3.735,3.727,4.696,3.889,4.51,4.318,5.082,5.252,4.818,4.869,3.293,4.441,4.631,4.702,3.375,3.801,4.344,4.36,3.915,4.519,3.719,4.734,5.04,4.819,4.174,4.478,4.601,3.992,4.311,4.257,4.927,5.126,4.824,5.586,4.689,5.149,4.644,5.377,4.73,4.877,5.644,3.723,4.277,4.708,5.857,4.27,5.556,4.538,4.12,4.618,3.32,4.21,5.644,5.216,5.46,4.445,4.134,4.213,5.406,4.524,5.66,4.847,3.824,4.344,5.381,3.468,4.428,5.476,4.667,4.856,4.671,4.922,4.963,4.112,4.27,4.281,4.665,4.229,4.407,3.486,5.629,5.138,5.912,5.904,4.177,4.308,4.175,4.326,5.67,4.693,4.495,5.881,5.853,4.021,4.06,3.675,4.4,3.245,4.321,5.678,4.417,4.51,3.848,5.321,4.327,4.898,4.623,5.766,4.849,5.841,3.65,4.937,4.497,4.744,4.055,3.684,4.897,5.701,4.157,3.465,4.906,4.57,3.841,5.492,4.314,4.376,4.339,5.399,3.723,4.314,3.679,5.484,4.693,5.777,4.945,4.205,4.089,4.507,4.495,4.489,5.795,4.844,3.656,3.42,4.972,3.558,5.658,5.658,3.715,5.601,4.352,4.323,4.378,4.304,3.723,3.971,5.777,4.445,4.851,3.738,4.334,3.781,4.791,5.834,3.974,4.522,4.767,4.09,4.812,4.436,4.497,4.67,5.839,4.781,4.387,4.44,4.734,3.988,4.387,3.242,4.68,4.811,4.249,3.558,4.678,4.683,5.113,4.751,4.006,5.857,3.277,4.587,4.043,4.227,4.16,5.86,5.729,4.398,5.848,3.647,4.751,4.19,3.297,4.674,4.272,5.766,5.841,3.107,3.498,4.711,5.713,3.122,4.76,3.58,4.93,4.73,3.905,4.707,4.729,5.415,5.633,4.081,3.92,5.719,4.687,4.672,5.079,5.841,4.544,4.548,5.109,5.092,4.519,4.5,4.529,4.511,4.74,5.766,5.641,5.774,5.645,4.734,5.577,4.721,5.568,4.58,5.724,3.926,4.034,3.551,5.592,4.702,4.726,5.803,5.096,5.653,4.803,5.662,3.5,5.792,5.162,5.56,5.311,5.233,4.612,5.858,4.776,5.304,5.86,5.936,4.676,4.702,5.852,3.642,3.726,5.353,5.406,4.808,5.58,5.596,4.216,5.479,4.68,5.119,4.86,5.458,5.454,5.394,4.299,5.494,5.457,4.824,4.701,3.517,5.564,5.103,5.058,4.748,5.635,4.701,5.62,4.981,5.036,4.342,5.495,4.545,5.864,5.713,5.381,5.538,5.942,5.486,4.61,5.6,4.432,4.653,4.769,4.794,4.836,4.711,5.508,4.528,5.736,4.633,4.554,5.722,5.742,4.653,5.474
2002-02-25,4.292,4.873,6.355,5.102,6.496,4.931,5.019,4.261,6.233,6.012,5.447,5.971,6.461,4.867,5.342,4.678,4.558,4.523,4.637,5.929,5.711,5.043,6.539,5.548,6.209,3.989,3.845,6.367,6.309,5.303,5.365,5.241,5.895,4.47,6.346,4.829,5.927,4.897,4.049,4.167,6.266,5.801,5.841,5.622,5.497,5.711,4.53,3.583,3.88,4.7,5.778,4.262,4.75,4.65,3.325,6.462,6.623,4.914,5.79,5.453,4.657,4.929,5.235,6.291,4.875,4.105,4.926,4.645,3.645,3.963,5.441,4.358,5.462,4.518,5.448,4.285,5.641,6.678,6.627,3.652,5.199,4.545,6.245,6.113,5.347,5.426,4.684,5.017,5.412,4.762,5.286,4.774,5.282,4.002,4.846,5.707,4.63,4.687,5.282,6.297,4.773,6.39,6.266,5.32,3.558,5.368,6.291,6.728,5.003,5.294,5.319,6.564,6.519,6.128,5.936,6.025,5.065,4.822,4.502,4.612,5.031,4.405,4.061,3.9,4.225,4.844,4.863,4.087,4.871,4.698,5.954,5.962,6.11,6.14,5.847,4.391,6.361,5.566,5.572,6.448,4.883,4.573,5.249,4.629,6.209,5.134,4.031,5.72,5.618,5.559,4.369,4.718,5.023,5.814,4.408,4.231,4.258,4.081,3.366,4.209,3.488,4.004,4.013,4.21,4.317,4.033,4.501,4.377,3.22,3.44,3.762,4.135,4.468,4.369,3.173,2.864,3.19,4.115,4.105,3.646,4.007,3.968,4.953,4.686,4.052,3.906,3.922,4.312,5.122,4.015,4.17,3.714,4.099,5.598,3.76,4.452,5.009,4.886,3.917,4.463,4.349,4.488,4.939,4.496,4.057,4.255,4.414,4.01,3.994,5.39,4.372,3.62,3.884,4.091,4.321,5.777,5.82,4.77,4.898,5.599,6.193,3.558,5.373,3.858,4.028,4.542,5.384,4.144,5.08,5.321,3.391,5.346,6.436,3.177,4.598,4.828,4.054,4.242,6.557,5.436,6.195,5.8,4.822,5.412,5.168,5.886,4.207,4.994,3.819,4.262,3.974,3.252,3.284,5.543,4.466,5.174,5.115,4.426,4.257,4.084,5.389,5.454,4.354,4.897,3.961,3.849,5.47,5.54,5.264,4.418,4.353,3.554,4.308,4.578,4.575,4.175,3.595,3.587,4.425,3.6,4.602,4.54,5.198,5.723,4.862,5.384,3.3,5.208,4.822,5.041,3.415,3.906,4.547,4.571,3.731,4.651,3.618,5.219,5.138,5.25,4.376,4.626,4.723,3.701,4.384,4.191,5.003,5.225,5.656,6.324,5.203,5.968,4.672,6.269,5.629,5.802,5.353,3.538,4.49,4.752,6.582,4.217,6.404,4.831,3.936,4.25,3.167,4.283,5.352,5.595,5.987,4.524,3.881,4.986,6.249,4.862,5.387,5.089,3.825,3.96,5.089,3.315,4.394,6.324,4.619,4.615,4.568,5.437,5.338,4.151,5.083,4.372,5.179,4.326,4.203,3.524,6.157,6.07,6.636,6.629,4.291,4.274,4.141,4.418,6.379,5.206,4.586,6.147,6.12,3.765,4.174,3.613,4.714,3.282,4.262,6.206,4.488,4.768,3.97,5.532,4.265,4.992,4.963,6.5,5.364,6.564,3.767,4.696,4.463,5.028,4.177,3.688,4.546,5.409,3.773,3.503,5.836,4.649,3.771,6.214,4.28,4.236,5.114,5.107,3.538,4.405,3.494,6.331,5.033,6.501,4.704,4.318,4.203,4.787,4.43,4.581,6.519,5.359,3.594,3.457,4.635,3.678,6.459,5.377,3.754,6.431,4.319,4.397,4.455,4.383,3.538,4.076,6.043,4.524,4.946,3.676,4.438,3.702,4.841,6.559,4.06,4.821,5.672,4.169,4.856,4.515,4.513,4.491,6.564,5.295,4.246,4.233,5.248,4.131,4.465,3.278,4.724,5.738,4.215,3.596,4.454,5.196,6.019,4.572,4.13,6.582,3.314,5.1,4.165,4.193,4.238,6.585,5.436,4.588,6.573,3.53,5.298,4.266,3.336,4.869,4.072,6.49,6.566,3.147,3.345,4.958,6.436,3.162,5.036,3.631,5.372,4.822,3.72,5.014,4.776,5.558,5.899,3.896,3.735,6.443,4.731,4.448,4.834,5.561,5.253,5.325,5.989,5.958,5.291,5.272,5.302,4.782,4.907,5.551,5.952,6.498,5.981,4.555,5.945,5.64,6.096,4.77,6.253,3.891,3.999,3.484,5.3,5.619,4.77,6.339,5.476,6.076,5.731,6.19,3.438,5.578,6.005,6.264,6.157,6.076,4.57,6.504,4.868,6.15,5.645,5.589,4.839,4.892,5.572,3.587,3.649,6.199,6.239,5.736,5.288,5.383,4.294,5.552,4.964,5.492,5.238,5.531,5.161,6.163,4.256,6.193,5.984,5.179,5.305,3.453,6.286,5.946,5.081,4.792,6.358,4.744,5.328,5.884,5.416,4.467,5.204,4.736,6.131,5.958,5.71,6.26,5.727,6.013,5.151,5.866,5.208,4.481,4.813,4.889,4.88,4.53,5.216,5.196,6.46,4.881,4.837,5.988,6.466,4.697,5.303
2002-02-26,4.467,4.924,6.303,4.794,5.755,4.891,4.823,4.427,5.387,5.074,4.996,5.488,5.747,4.823,5.291,4.637,4.672,4.694,4.774,5.035,4.632,4.923,5.792,4.527,5.252,4.098,3.954,5.409,5.35,4.852,4.881,4.615,5.884,4.606,5.606,4.027,4.879,4.064,3.906,4.285,5.309,4.73,4.856,5.634,5.287,4.786,4.472,3.603,3.736,4.519,4.754,4.391,3.951,4.789,3.361,5.544,5.853,5.056,4.866,4.953,4.781,4.748,4.784,5.656,5.016,4.232,5.067,4.464,3.793,4.109,5.222,4.493,5.412,4.655,5.113,4.441,5.66,5.917,5.865,3.77,4.667,4.682,5.778,5.646,4.896,5.395,4.821,5.164,4.961,4.581,4.834,4.593,4.83,3.885,4.044,4.716,4.767,4.824,5.231,5.83,4.732,5.923,5.31,4.868,3.44,4.916,5.335,5.998,4.228,4.842,4.867,5.802,5.757,6.017,5.814,5.973,5.271,4.981,4.633,4.77,4.835,4.447,4.024,3.844,4.352,4.046,4.065,4.213,4.787,4.856,4.872,4.95,5.154,5.185,5.361,4.548,5.889,4.601,4.606,5.949,4.816,4.71,5.396,4.782,5.343,4.8,4.157,4.77,4.654,4.599,4.505,4.861,4.842,4.756,4.305,4.333,4.393,4.208,3.539,4.311,3.656,4.13,4.139,4.337,4.42,4.134,4.351,4.487,3.393,3.474,3.797,4.262,4.625,4.487,3.346,3.05,3.363,4.242,4.232,3.821,4.182,4.122,5.003,4.727,3.949,4.081,4.097,4.487,5.271,4.191,4.346,3.866,4.274,5.768,3.933,4.611,5.156,5.035,4.05,4.573,4.526,4.512,4.774,4.644,4.183,4.412,4.572,3.943,4.17,5.104,4.53,3.647,3.963,4.14,4.453,4.853,4.895,4.91,5.039,5.5,6.141,3.592,5.29,3.802,4.035,4.687,5.322,4.274,5.252,5.288,3.425,5.22,5.515,3.212,4.755,4.974,4.2,4.359,5.767,5.385,5.382,4.875,4.963,5.362,5.117,4.961,4.354,5.136,3.935,4.42,3.874,3.286,3.317,5.347,4.622,5.305,5.128,4.564,4.359,4.149,5.531,5.591,4.472,5.038,3.916,4.018,5.26,5.331,5.072,4.529,4.463,3.615,4.475,4.411,4.408,4.214,3.629,3.621,4.352,3.493,4.739,4.527,5.372,5.359,5.002,4.932,3.43,4.36,4.819,4.846,3.603,4.033,4.565,4.576,3.763,4.731,3.704,4.81,5.286,4.921,4.394,4.756,4.869,3.592,4.542,4.318,5.166,5.372,4.731,5.542,4.751,5.071,4.809,5.246,4.608,4.729,5.302,3.58,4.493,4.892,5.82,4.316,5.445,4.683,3.979,4.121,3.203,4.441,5.302,5.376,5.52,4.694,3.842,4.126,5.302,4.666,5.353,5.072,3.978,3.816,5.038,3.351,4.504,5.365,4.744,4.574,4.652,4.985,5.124,4.33,4.138,4.508,4.728,4.465,4.198,3.697,5.69,4.988,5.874,5.866,4.428,4.384,4.251,4.554,5.633,4.755,4.724,6.095,6.068,3.686,4.31,3.73,4.533,3.455,4.379,5.739,4.625,4.698,4.116,5.561,4.381,5.198,4.766,5.724,4.912,5.803,3.912,4.655,4.574,4.917,4.325,3.855,4.435,5.358,3.629,3.677,4.756,4.821,3.882,5.453,4.39,4.291,4.255,5.056,3.58,4.542,3.536,5.372,4.836,5.739,4.663,4.456,4.339,4.685,4.557,4.718,5.757,4.907,3.712,3.631,4.539,3.824,5.575,5.337,3.925,5.5,4.428,4.556,4.592,4.553,3.58,4.22,5.991,4.695,5.151,3.793,4.561,3.805,4.981,5.796,4.221,4.689,4.636,4.338,4.996,4.685,4.648,4.513,5.801,4.844,4.3,4.22,4.797,4.228,4.636,3.447,4.864,4.661,4.325,3.77,4.464,4.745,4.976,4.594,4.273,5.819,3.488,4.649,4.312,4.302,4.408,5.822,5.386,4.627,5.81,3.588,4.807,4.432,3.521,4.869,4.102,5.728,5.803,3.334,3.381,4.891,5.674,3.349,4.938,3.811,5.028,4.961,3.763,4.868,4.916,5.693,5.847,3.939,3.777,5.681,4.871,4.457,4.825,5.522,4.506,4.466,5.014,5.013,4.446,4.428,4.453,4.685,4.94,5.57,5.828,5.736,5.818,4.578,5.73,4.579,5.629,4.768,5.785,4.0,4.108,3.597,5.25,4.561,4.91,5.861,5.256,5.775,4.652,5.723,3.555,5.596,5.05,5.524,5.199,5.121,4.701,5.86,5.067,5.192,5.664,5.487,4.877,4.891,5.535,3.705,3.755,5.242,5.301,4.657,5.238,5.398,4.462,5.667,4.853,5.282,5.018,5.646,5.11,5.322,4.386,5.461,5.518,4.964,4.744,3.57,5.525,4.99,5.204,4.932,5.596,4.884,5.277,4.86,5.196,4.555,5.153,4.733,6.078,5.938,5.564,5.499,5.745,5.546,4.666,5.813,4.346,4.509,4.953,5.094,5.021,4.549,5.165,4.557,5.698,4.812,4.725,5.936,5.703,4.837,5.348
2002-02-27,4.613,5.103,6.528,4.973,5.915,4.838,5.037,4.598,5.453,5.036,5.115,5.616,5.912,4.768,5.227,4.584,4.869,4.866,4.969,5.047,4.434,5.077,5.958,4.47,5.215,4.168,4.023,5.372,5.314,4.97,4.985,4.657,6.105,4.798,5.789,3.966,4.715,3.966,3.767,4.358,5.272,4.544,4.768,5.619,5.517,4.719,4.407,3.599,3.597,4.717,4.695,4.474,3.891,4.959,3.367,5.547,5.991,5.258,4.801,5.05,4.968,4.947,4.902,5.892,5.161,4.311,5.213,4.662,3.933,4.294,5.461,4.592,5.347,4.849,5.334,4.64,5.649,6.074,6.022,3.843,4.769,4.878,6.101,5.968,5.014,5.345,5.017,5.374,5.079,4.779,4.952,4.792,4.949,3.771,3.981,4.616,4.963,5.019,5.166,6.153,4.679,6.246,5.273,4.987,3.326,5.035,5.299,6.173,4.191,4.961,4.986,5.959,5.914,6.247,6.045,6.196,5.479,5.181,4.807,4.97,5.049,4.461,3.977,3.781,4.431,3.988,4.008,4.292,4.955,5.056,4.673,4.841,5.118,5.149,5.487,4.747,6.209,4.53,4.536,6.255,4.977,4.905,5.606,4.985,5.368,4.972,4.237,4.72,4.585,4.535,4.7,5.048,5.041,4.605,4.198,4.399,4.553,4.368,3.684,4.376,3.792,4.29,4.299,4.497,4.486,4.2,4.204,4.558,3.537,3.479,3.803,4.423,4.798,4.561,3.49,3.205,3.507,4.402,4.392,3.965,4.328,4.262,5.02,4.735,3.849,4.226,4.242,4.633,5.385,4.344,4.493,3.993,4.419,5.935,4.08,4.763,5.341,5.2,4.154,4.649,4.672,4.681,4.958,4.8,4.344,4.562,4.728,3.874,4.316,5.291,4.689,3.646,4.006,4.156,4.576,4.787,4.828,5.056,5.227,5.399,6.365,3.598,5.201,3.742,4.019,4.872,5.249,4.387,5.456,5.237,3.431,5.093,5.516,3.218,4.955,5.16,4.386,4.433,5.896,5.321,5.481,4.808,5.108,5.297,5.052,4.894,4.54,5.324,4.018,4.579,3.774,3.291,3.323,5.584,4.795,5.492,5.325,4.726,4.425,4.183,5.72,5.786,4.546,5.184,3.866,4.171,5.489,5.56,5.283,4.599,4.533,3.646,4.646,4.594,4.591,4.221,3.636,3.628,4.274,3.39,4.935,4.693,5.582,5.576,5.148,5.051,3.531,4.305,5.026,5.06,3.76,4.192,4.736,4.745,3.764,4.931,3.752,4.933,5.496,5.084,4.564,4.952,5.054,3.488,4.702,4.397,5.33,5.583,4.665,5.676,4.869,5.079,4.943,5.126,4.551,4.538,5.237,3.586,4.691,5.037,5.977,4.376,5.408,4.879,3.986,3.995,3.208,4.6,5.237,5.615,5.842,4.867,3.793,4.063,5.266,4.88,5.302,5.286,4.096,3.677,4.973,3.356,4.575,5.328,4.826,4.521,4.697,5.104,5.362,4.479,3.965,4.703,4.846,4.658,4.177,3.842,6.013,4.789,6.031,6.024,4.601,4.454,4.321,4.749,5.786,4.873,4.919,6.319,6.292,3.606,4.483,3.804,4.731,3.6,4.453,6.062,4.799,4.858,4.301,5.779,4.453,5.406,4.98,5.867,5.031,5.96,4.097,4.602,4.645,5.072,4.511,3.985,4.323,5.293,3.49,3.822,4.557,4.994,3.95,5.609,4.461,4.315,4.204,4.991,3.586,4.737,3.542,5.336,5.051,5.896,4.61,4.629,4.513,4.881,4.637,4.913,5.914,5.026,3.785,3.776,4.438,4.008,5.613,5.28,4.081,5.491,4.499,4.715,4.772,4.725,3.586,4.392,6.215,4.867,5.358,3.867,4.753,3.868,5.133,5.953,4.393,4.898,4.488,4.509,5.142,4.857,4.775,4.512,5.959,4.962,4.323,4.189,4.915,4.41,4.808,3.588,5.009,4.467,4.395,3.915,4.445,4.863,4.825,4.594,4.46,5.976,3.633,4.766,4.499,4.373,4.58,5.98,5.321,4.8,5.968,3.612,4.918,4.6,3.674,5.056,4.099,5.885,5.961,3.49,3.387,5.067,5.831,3.505,5.095,3.977,5.159,5.158,3.769,5.019,5.065,5.906,6.07,3.946,3.784,5.838,5.016,4.437,4.792,5.465,4.505,4.422,4.986,5.022,4.445,4.43,4.438,4.846,5.144,5.56,6.068,5.893,6.067,4.577,5.992,4.426,5.951,4.974,6.108,4.07,4.178,3.666,5.185,4.415,5.056,6.178,5.496,6.058,4.454,6.046,3.628,5.586,5.013,5.708,5.162,5.084,4.785,6.084,5.273,5.155,5.653,5.385,5.081,5.098,5.483,3.783,3.819,5.205,5.281,4.459,5.173,5.386,4.633,5.867,5.008,5.521,5.257,5.846,5.045,5.401,4.47,5.648,5.839,5.108,4.841,3.642,5.681,4.953,5.352,5.077,5.753,5.03,5.212,4.803,5.435,4.754,5.088,4.94,6.303,6.16,5.796,5.656,5.735,5.868,4.777,6.036,4.29,4.513,5.099,5.302,5.167,4.547,5.1,4.637,5.855,4.987,4.88,6.159,5.86,4.982,5.361
2002-02-28,3.979,4.488,5.828,4.513,5.58,4.797,4.456,3.94,5.248,4.965,4.729,5.201,5.56,4.733,5.176,4.542,4.187,4.206,4.28,4.912,4.594,4.523,5.62,4.471,5.172,3.735,3.591,5.329,5.271,4.584,4.628,4.423,5.391,4.116,5.437,3.947,4.825,4.001,3.916,3.912,5.229,4.687,4.765,5.422,4.895,4.691,4.4,3.416,3.746,4.18,4.7,3.98,3.869,4.31,3.133,5.448,5.693,4.502,4.77,4.708,4.274,4.41,4.516,5.44,4.554,3.825,4.605,4.125,3.362,3.585,4.811,4.062,5.297,4.16,4.754,3.88,5.439,5.752,5.7,3.39,4.416,4.187,5.489,5.356,4.628,5.25,4.328,4.635,4.693,4.242,4.566,4.255,4.562,3.896,3.964,4.631,4.274,4.331,5.115,5.541,4.637,5.634,5.23,4.601,3.449,4.649,5.256,5.82,4.137,4.575,4.6,5.637,5.592,5.565,5.365,5.497,4.678,4.419,4.162,4.207,4.469,4.197,3.873,3.72,3.946,3.964,3.983,3.807,4.376,4.293,4.835,4.889,5.074,5.106,5.076,3.987,5.603,4.5,4.505,5.674,4.392,4.216,4.868,4.233,5.209,4.529,3.751,4.664,4.553,4.496,4.011,4.354,4.504,4.712,4.259,3.999,3.945,3.761,3.048,3.977,3.178,3.683,3.692,3.891,4.086,3.801,4.377,4.125,2.9,3.264,3.588,3.815,4.138,4.114,2.854,2.514,2.872,3.795,3.785,3.33,3.693,3.688,4.751,4.488,3.953,3.591,3.608,4.0,4.841,3.694,3.855,3.444,3.785,5.297,3.441,4.163,4.642,4.575,3.661,4.228,4.036,4.113,4.461,4.197,3.735,3.969,4.125,3.887,3.679,4.763,4.079,3.434,3.656,3.882,4.017,4.759,4.8,4.448,4.553,5.46,5.666,3.383,5.225,3.695,3.84,4.172,5.224,3.848,4.694,5.145,3.216,5.218,5.419,2.984,4.194,4.459,3.676,3.986,5.614,5.27,5.232,4.78,4.5,5.246,5.0,4.866,3.83,4.642,3.575,3.969,3.861,3.075,3.107,4.926,4.136,4.798,4.673,4.112,4.026,3.885,5.047,5.107,4.099,4.575,3.825,3.527,4.868,4.94,4.711,4.167,4.101,3.354,3.99,4.099,4.096,3.973,3.421,3.413,4.301,3.5,4.245,4.077,4.793,5.014,4.54,4.664,3.041,4.263,4.384,4.479,3.068,3.585,4.101,4.118,3.511,4.261,3.377,4.526,4.757,4.606,3.929,4.206,4.354,3.603,4.092,3.912,4.706,4.844,4.636,5.383,4.483,4.949,4.36,5.189,4.552,4.688,5.186,3.303,4.033,4.429,5.654,3.974,5.366,4.33,3.702,4.11,2.974,3.99,5.186,4.965,5.23,4.206,3.693,4.036,5.213,4.3,5.211,4.59,3.532,3.826,4.921,3.122,4.142,5.285,4.359,4.479,4.338,4.718,4.709,3.831,4.106,4.014,4.46,3.964,4.017,3.206,5.401,4.951,5.709,5.701,3.943,4.022,3.888,4.06,5.472,4.487,4.229,5.619,5.592,3.648,3.825,3.351,4.194,2.963,4.006,5.45,4.145,4.275,3.591,5.048,4.011,4.604,4.399,5.563,4.644,5.637,3.391,4.56,4.212,4.513,3.799,3.365,4.4,5.242,3.638,3.185,4.718,4.331,3.514,5.287,4.028,4.018,4.162,4.939,3.302,4.047,3.259,5.293,4.469,5.573,4.568,3.971,3.854,4.274,4.152,4.223,5.591,4.639,3.332,3.139,4.484,3.299,5.462,5.205,3.408,5.408,4.066,4.104,4.108,4.064,3.302,3.734,5.515,4.206,4.558,3.414,4.07,3.449,4.515,5.631,3.734,4.292,4.574,3.849,4.534,4.197,4.207,4.295,5.636,4.576,4.029,4.076,4.529,3.733,4.147,2.968,4.402,4.622,3.963,3.278,4.245,4.477,4.924,4.377,3.749,5.653,2.995,4.381,3.786,3.94,3.919,5.657,5.27,4.152,5.645,3.319,4.548,3.956,2.995,4.428,3.846,5.562,5.638,2.798,3.152,4.474,5.509,2.813,4.528,3.277,4.717,4.461,3.485,4.478,4.451,5.133,5.371,3.662,3.5,5.515,4.409,4.238,4.638,5.389,4.358,4.372,4.917,4.891,4.34,4.321,4.351,4.277,4.49,5.348,5.385,5.571,5.392,4.36,5.328,4.536,5.339,4.333,5.496,3.637,3.746,3.224,5.134,4.517,4.448,5.576,4.844,5.412,4.614,5.434,3.174,5.375,4.969,5.354,5.119,5.041,4.262,5.645,4.48,5.112,5.442,5.453,4.425,4.455,5.403,3.32,3.395,5.162,5.214,4.62,5.122,5.185,3.975,5.167,4.449,4.866,4.606,5.146,4.994,5.194,3.946,5.287,5.228,4.602,4.5,3.191,5.359,4.91,4.73,4.47,5.43,4.422,5.161,4.805,4.784,4.081,5.036,4.298,5.602,5.448,5.124,5.333,5.524,5.256,4.405,5.337,4.255,4.281,4.491,4.501,4.558,4.335,5.048,4.33,5.532,4.396,4.322,5.461,5.538,4.374,5.071
2002-03-01,5.13,5.653,7.243,5.75,6.936,5.31,5.843,5.073,6.69,6.511,6.17,6.747,6.928,5.241,5.794,5.054,5.503,5.339,5.584,6.407,6.136,5.965,6.971,6.083,6.601,4.666,4.52,6.761,6.702,6.025,6.066,5.85,6.794,5.409,6.798,5.247,6.377,5.292,4.387,4.908,6.659,6.234,6.34,6.22,6.381,6.201,4.886,4.053,4.216,5.464,6.313,5.067,5.169,5.575,3.861,6.861,7.057,5.951,6.282,6.144,5.611,5.694,5.955,6.805,5.779,4.905,5.831,5.408,4.381,4.929,6.363,5.201,5.915,5.465,6.261,5.321,6.253,7.101,7.05,4.396,5.866,5.494,6.859,6.725,6.069,5.922,5.633,6.035,6.134,5.526,6.007,5.538,6.003,4.287,5.264,6.195,5.579,5.635,5.733,6.913,5.149,7.005,6.658,6.042,3.839,6.091,6.683,7.172,5.423,6.015,6.04,6.987,6.941,7.029,6.838,6.91,6.051,5.867,5.302,5.655,5.856,4.942,4.506,4.323,5.026,5.265,5.285,4.887,5.798,5.741,6.382,6.368,6.5,6.53,6.619,5.429,6.973,6.073,6.079,7.043,5.818,5.521,6.267,5.658,6.705,5.764,4.831,6.221,6.126,6.064,5.315,5.673,5.789,6.277,4.794,4.863,5.073,4.914,4.197,4.84,4.31,4.837,4.846,5.044,4.949,4.661,4.808,5.059,4.051,3.937,4.263,4.971,5.319,5.111,4.003,3.759,4.018,4.95,4.938,4.48,4.844,4.705,5.554,5.266,4.323,4.741,4.758,5.151,5.918,4.858,5.012,4.44,4.936,6.407,4.601,5.212,5.973,5.704,4.608,5.11,5.192,5.281,5.651,5.287,4.892,5.003,5.168,4.325,4.834,6.2,5.129,4.14,4.504,4.688,5.173,6.267,6.31,5.673,5.824,5.961,7.079,4.057,5.761,4.245,4.539,5.502,5.814,4.975,6.057,5.814,3.889,5.671,6.835,3.711,5.638,5.792,5.021,4.983,6.975,5.89,6.638,6.29,5.727,5.865,5.618,6.378,5.177,5.934,4.475,5.017,4.277,3.749,3.78,6.46,5.319,6.135,6.023,5.246,4.887,4.644,6.319,6.397,5.096,5.803,4.303,4.7,6.353,6.424,6.08,5.1,5.034,4.105,5.121,5.285,5.281,4.75,4.094,4.086,4.762,3.864,5.551,5.481,6.172,6.511,5.766,6.107,3.982,5.675,5.753,5.866,4.317,4.739,5.495,5.517,4.325,5.592,4.291,5.965,6.157,6.022,5.321,5.663,5.685,3.963,5.141,4.992,5.782,6.244,6.145,6.753,5.923,6.448,5.551,6.682,6.165,6.233,5.805,4.181,5.401,5.655,7.005,4.877,6.798,5.61,4.584,4.607,3.702,5.038,5.805,6.519,6.598,5.341,4.329,5.439,6.666,5.684,5.879,6.057,4.623,4.298,5.539,3.852,5.076,6.717,5.374,4.991,5.239,6.159,6.258,5.005,5.456,5.317,5.899,5.277,4.653,4.356,6.77,6.5,7.06,7.052,5.193,4.954,4.82,5.364,6.791,5.926,5.536,7.034,7.007,4.064,5.075,4.357,5.477,4.113,5.003,6.82,5.414,5.7,4.936,6.446,5.003,5.978,5.788,6.928,6.087,6.987,4.728,5.072,5.146,5.955,5.15,4.554,4.925,5.862,4.108,4.336,6.263,5.469,4.497,6.633,4.962,4.808,5.582,5.557,4.181,5.351,4.137,6.724,5.859,6.923,5.08,5.22,5.105,5.661,5.233,5.53,6.941,6.081,4.338,4.29,5.031,4.641,6.864,5.853,4.667,6.829,4.999,5.155,5.387,5.199,4.183,4.953,6.929,5.341,5.93,4.42,5.384,4.408,5.751,6.981,4.892,5.674,6.13,4.981,5.76,5.331,5.376,4.973,6.987,6.017,4.816,4.669,5.969,5.084,5.282,4.089,5.626,6.166,4.895,4.431,5.032,5.916,6.441,5.055,5.1,7.005,4.147,5.818,5.137,4.872,5.052,7.008,5.89,5.542,6.996,4.108,5.994,5.061,4.221,5.805,4.694,6.912,6.989,4.046,3.882,5.886,6.858,4.06,5.966,4.552,6.161,5.786,4.366,5.919,5.682,6.518,6.782,4.544,4.381,6.864,5.633,5.025,5.375,6.039,5.786,5.803,6.555,6.558,5.815,5.799,5.811,5.706,5.845,6.163,6.788,6.92,6.791,5.038,6.721,6.1,6.708,5.7,6.867,4.567,4.676,4.214,5.752,6.085,5.673,6.947,6.4,6.797,6.156,6.804,4.18,6.19,6.394,6.716,6.548,6.465,5.387,7.004,5.85,6.541,6.258,5.94,5.777,5.824,6.034,4.34,4.36,6.591,6.635,6.162,5.74,5.973,5.109,6.522,5.89,6.414,6.158,6.501,5.612,6.586,5.069,6.649,6.595,6.045,5.955,4.193,6.705,6.335,5.983,5.695,6.778,5.647,5.781,6.424,6.339,5.406,5.654,5.665,7.019,6.857,6.616,6.68,6.342,6.626,5.848,6.749,5.672,4.98,5.717,5.873,5.785,5.01,5.667,5.793,6.881,5.809,5.761,6.872,6.887,5.599,5.96
2002-03-02,4.413,4.989,6.487,5.228,6.459,5.068,5.222,4.365,6.247,6.097,5.641,6.18,6.439,5.004,5.501,4.813,4.781,4.63,4.855,5.979,5.791,5.314,6.496,5.735,6.214,4.104,3.959,6.373,6.314,5.495,5.55,5.392,6.024,4.685,6.327,4.915,6.016,4.977,4.257,4.329,6.271,5.883,5.943,5.806,5.716,5.813,4.673,3.717,4.086,4.889,5.965,4.433,4.836,4.866,3.465,6.458,6.593,5.136,5.893,5.635,4.863,5.12,5.426,6.291,5.09,4.277,5.142,4.833,3.75,4.164,5.667,4.542,5.623,4.734,5.614,4.501,5.827,6.633,6.581,3.81,5.354,4.763,6.277,6.143,5.539,5.593,4.903,5.251,5.605,4.951,5.477,4.964,5.474,4.181,4.932,5.805,4.848,4.905,5.44,6.33,4.908,6.423,6.271,5.512,3.732,5.561,6.297,6.692,5.081,5.486,5.511,6.518,6.473,6.294,6.107,6.155,5.19,5.044,4.607,4.832,5.235,4.526,4.215,4.067,4.398,4.931,4.951,4.258,5.138,4.918,6.036,6.0,6.113,6.144,6.054,4.608,6.393,5.669,5.674,6.472,5.144,4.791,5.485,4.852,6.267,5.253,4.202,5.81,5.721,5.657,4.584,4.928,5.215,5.929,4.592,4.343,4.417,4.26,3.478,4.321,3.606,4.182,4.191,4.39,4.43,4.143,4.692,4.496,3.33,3.572,3.898,4.315,4.609,4.533,3.283,2.977,3.3,4.294,4.284,3.761,4.126,4.07,5.116,4.846,4.218,4.023,4.04,4.433,5.268,4.13,4.29,3.819,4.218,5.716,3.88,4.558,5.219,5.03,4.025,4.578,4.471,4.669,5.119,4.632,4.236,4.357,4.516,4.163,4.113,5.596,4.472,3.76,4.011,4.246,4.516,5.88,5.923,4.984,5.104,5.758,6.324,3.691,5.53,4.017,4.184,4.747,5.543,4.332,5.236,5.487,3.523,5.515,6.432,3.314,4.817,5.036,4.256,4.404,6.518,5.596,6.186,5.903,5.037,5.572,5.325,5.99,4.411,5.204,3.926,4.361,4.141,3.382,3.414,5.755,4.608,5.385,5.322,4.585,4.369,4.21,5.6,5.678,4.517,5.113,4.101,3.979,5.688,5.76,5.468,4.538,4.472,3.676,4.415,4.754,4.751,4.329,3.729,3.721,4.577,3.762,4.82,4.784,5.324,5.876,5.077,5.577,3.401,5.306,5.074,5.245,3.534,4.084,4.784,4.811,3.886,4.883,3.769,5.421,5.374,5.449,4.611,4.852,4.93,3.865,4.485,4.363,5.111,5.461,5.758,6.291,5.394,6.021,4.878,6.315,5.817,5.885,5.512,3.701,4.693,4.965,6.536,4.34,6.41,5.022,4.103,4.45,3.305,4.382,5.512,5.823,6.016,4.63,4.039,5.078,6.27,5.064,5.553,5.309,3.958,4.168,5.246,3.454,4.513,6.329,4.78,4.749,4.73,5.63,5.559,4.273,5.154,4.587,5.37,4.539,4.329,3.637,6.188,6.154,6.591,6.583,4.484,4.392,4.258,4.634,6.333,5.397,4.804,6.278,6.25,3.917,4.365,3.771,4.902,3.393,4.425,6.237,4.702,5.028,4.171,5.658,4.428,5.117,5.166,6.463,5.557,6.518,3.967,4.83,4.583,5.301,4.381,3.826,4.737,5.569,3.978,3.616,5.918,4.757,3.926,6.164,4.399,4.363,5.218,5.264,3.701,4.621,3.657,6.337,5.236,6.454,4.839,4.509,4.395,4.998,4.605,4.798,6.472,5.552,3.752,3.57,4.817,3.876,6.445,5.54,3.906,6.43,4.437,4.498,4.67,4.488,3.702,4.244,6.173,4.631,5.069,3.834,4.656,3.852,5.057,6.512,4.183,5.024,5.761,4.271,5.071,4.621,4.713,4.601,6.518,5.487,4.374,4.371,5.439,4.348,4.571,3.387,4.938,5.819,4.333,3.71,4.619,5.387,6.081,4.683,4.333,6.535,3.426,5.29,4.369,4.31,4.342,6.539,5.597,4.821,6.527,3.662,5.472,4.369,3.453,5.119,4.238,6.443,6.52,3.263,3.485,5.222,6.389,3.278,5.305,3.77,5.591,5.044,3.885,5.278,4.99,5.686,6.027,4.063,3.9,6.395,4.944,4.612,4.998,5.725,5.37,5.437,6.157,6.135,5.441,5.424,5.44,5.049,5.153,5.737,6.064,6.451,6.083,4.666,6.034,5.754,6.126,5.022,6.284,4.005,4.114,3.638,5.459,5.739,4.984,6.368,5.703,6.146,5.811,6.221,3.594,5.763,6.007,6.244,6.161,6.079,4.707,6.489,4.997,6.153,5.832,5.745,5.083,5.145,5.717,3.747,3.801,6.203,6.242,5.817,5.447,5.562,4.401,5.767,5.236,5.713,5.462,5.746,5.319,6.154,4.39,6.174,6.013,5.428,5.449,3.609,6.237,5.948,5.261,5.006,6.309,4.958,5.487,6.075,5.642,4.695,5.361,4.987,6.261,6.088,5.894,6.211,5.914,6.043,5.326,5.994,5.308,4.595,5.027,5.012,5.095,4.643,5.374,5.303,6.412,5.145,5.107,6.117,6.418,4.91,5.471
2002-03-03,4.851,5.298,6.741,5.155,5.973,5.329,5.29,4.796,5.669,5.443,5.468,5.996,5.982,5.265,5.815,5.073,5.173,5.065,5.272,5.362,4.967,5.467,6.004,4.977,5.497,4.444,4.298,5.655,5.596,5.323,5.343,5.036,6.32,5.098,5.828,4.352,5.232,4.372,4.582,4.691,5.554,5.071,5.244,6.114,5.789,5.165,4.935,3.996,4.41,4.952,5.205,4.828,4.275,5.257,3.771,5.783,6.076,5.58,5.247,5.411,5.265,5.183,5.254,5.91,5.455,4.669,5.507,4.896,4.134,4.591,5.743,4.937,5.937,5.151,5.565,4.959,6.135,6.125,6.072,4.175,5.137,5.181,6.084,5.95,5.367,5.905,5.321,5.7,5.432,5.015,5.305,5.027,5.301,4.451,4.368,5.095,5.266,5.323,5.754,6.137,5.168,6.23,5.555,5.339,4.0,5.388,5.58,6.217,4.543,5.313,5.338,6.009,5.964,6.485,6.286,6.407,5.718,5.505,5.001,5.292,5.303,4.858,4.552,4.4,4.79,4.372,4.392,4.65,5.326,5.379,5.21,5.235,5.398,5.429,5.866,5.067,6.194,4.992,4.998,6.246,5.352,5.209,5.934,5.307,5.678,5.153,4.594,5.147,5.045,4.985,5.002,5.348,5.279,5.13,4.912,4.659,4.795,4.627,3.914,4.636,4.034,4.55,4.558,4.758,4.746,4.457,5.011,4.837,3.767,3.856,4.182,4.683,5.03,4.895,3.719,3.449,3.735,4.662,4.651,4.198,4.563,4.459,5.449,5.174,4.469,4.46,4.477,4.871,5.674,4.574,4.73,4.198,4.655,6.144,4.317,4.96,5.643,5.43,4.38,4.907,4.911,4.929,5.181,5.023,4.604,4.754,4.917,4.424,4.552,5.584,4.876,4.062,4.338,4.578,4.881,5.233,5.275,5.349,5.521,6.049,6.577,3.975,5.823,4.324,4.504,5.17,5.849,4.696,5.735,5.799,3.807,5.819,5.754,3.62,5.277,5.46,4.683,4.767,5.979,5.911,5.634,5.255,5.402,5.887,5.639,5.342,4.839,5.622,4.259,4.764,4.408,3.666,3.698,5.856,5.029,5.794,5.608,4.968,4.684,4.508,6.018,6.092,4.88,5.478,4.364,4.414,5.761,5.833,5.536,4.879,4.813,3.972,4.848,4.813,4.81,4.657,4.013,4.005,4.841,4.01,5.238,5.047,5.818,5.797,5.442,5.404,3.753,4.718,5.341,5.313,4.008,4.451,5.08,5.094,4.237,5.239,4.12,5.29,5.822,5.391,4.906,5.283,5.354,4.114,4.888,4.755,5.525,5.91,5.11,5.765,5.221,5.401,5.243,5.541,5.059,5.069,5.826,4.071,4.971,5.33,6.027,4.676,5.692,5.12,4.475,4.773,3.611,4.785,5.826,5.899,5.823,5.067,4.376,4.475,5.573,5.132,5.865,5.585,4.366,4.492,5.559,3.761,4.855,5.611,5.152,5.009,5.078,5.458,5.641,4.719,4.432,5.004,5.197,4.959,4.648,4.074,5.995,5.327,6.081,6.074,4.882,4.733,4.598,5.051,5.835,5.225,5.223,6.53,6.503,4.172,4.763,4.135,4.966,3.829,4.787,6.044,5.096,5.232,4.598,5.996,4.789,5.644,5.234,5.943,5.384,6.009,4.393,5.09,4.925,5.462,4.811,4.271,5.058,5.884,4.302,4.053,5.092,5.195,4.288,5.656,4.74,4.701,4.623,5.577,4.07,5.038,4.026,5.618,5.305,5.945,5.099,4.908,4.793,5.167,4.997,5.217,5.963,5.379,4.117,4.007,5.137,4.303,5.806,5.854,4.359,5.741,4.778,4.902,5.071,4.924,4.072,4.65,6.425,5.067,5.596,4.199,5.06,4.211,5.428,6.003,4.608,5.16,4.994,4.706,5.436,5.057,5.078,4.924,6.008,5.315,4.71,4.65,5.267,4.724,5.008,3.813,5.302,4.999,4.673,4.148,4.97,5.214,5.292,5.007,4.759,6.026,3.863,5.117,4.798,4.651,4.777,6.029,5.912,5.139,6.017,3.979,5.278,4.793,3.918,5.393,4.602,5.934,6.01,3.736,3.792,5.427,5.88,3.751,5.482,4.239,5.525,5.467,4.256,5.405,5.359,6.139,6.279,4.434,4.271,5.886,5.309,4.963,5.338,6.047,4.905,4.846,5.484,5.516,4.882,4.867,4.87,5.224,5.458,6.044,6.237,5.942,6.215,4.989,6.111,4.951,5.933,5.288,6.091,4.345,4.454,4.0,5.773,4.939,5.349,6.163,5.779,6.131,4.987,6.028,3.958,6.071,5.292,5.746,5.443,5.364,5.117,6.107,5.518,5.436,6.14,6.027,5.393,5.413,5.999,4.112,4.16,5.486,5.543,4.993,5.761,5.861,4.835,6.22,5.397,5.8,5.538,6.199,5.633,5.553,4.799,5.684,5.82,5.488,5.216,3.973,5.728,5.232,5.695,5.371,5.801,5.323,5.802,5.314,5.718,5.059,5.675,5.253,6.514,6.375,6.047,5.703,6.223,5.849,5.135,6.245,4.708,4.92,5.392,5.539,5.461,4.965,5.688,5.027,5.903,5.347,5.268,6.369,5.909,5.274,5.814
2002-03-04,4.359,4.873,6.274,4.883,5.804,4.844,4.936,4.322,5.537,5.343,5.213,5.722,5.801,4.779,5.229,4.588,4.689,4.59,4.778,5.246,4.935,5.08,5.837,4.92,5.42,4.004,3.858,5.578,5.52,5.067,5.102,4.854,5.836,4.608,5.664,4.278,5.184,4.316,3.909,4.219,5.477,5.034,5.161,5.584,5.41,5.078,4.436,3.554,3.738,4.625,5.149,4.315,4.201,4.785,3.3,5.69,5.919,5.056,5.159,5.177,4.786,4.857,4.999,5.697,5.007,4.156,5.058,4.569,3.702,4.098,5.347,4.43,5.351,4.657,5.219,4.43,5.611,5.965,5.913,3.697,4.9,4.685,5.791,5.657,5.112,5.336,4.826,5.169,5.177,4.687,5.049,4.7,5.046,3.895,4.295,5.018,4.771,4.829,5.168,5.844,4.684,5.938,5.478,5.084,3.445,5.133,5.504,6.043,4.459,5.058,5.083,5.849,5.804,6.043,5.849,5.94,5.141,4.975,4.542,4.762,4.949,4.348,3.956,3.792,4.277,4.297,4.317,4.137,4.925,4.849,5.178,5.178,5.321,5.352,5.594,4.538,5.904,4.901,4.906,5.968,4.943,4.713,5.404,4.777,5.551,4.891,4.081,5.05,4.953,4.891,4.507,4.861,4.952,5.088,4.277,4.252,4.368,4.206,3.42,4.229,3.543,4.128,4.136,4.336,4.339,4.051,4.339,4.397,3.272,3.421,3.747,4.261,4.562,4.423,3.225,2.912,3.243,4.24,4.23,3.705,4.071,4.028,4.953,4.674,3.959,3.968,3.984,4.379,5.19,4.077,4.235,3.772,4.163,5.68,3.823,4.518,5.157,4.987,3.961,4.495,4.417,4.549,4.878,4.586,4.181,4.319,4.479,3.929,4.057,5.255,4.436,3.588,3.884,4.08,4.423,5.146,5.188,4.9,5.032,5.446,6.11,3.54,5.231,3.762,3.982,4.683,5.261,4.234,5.162,5.228,3.372,5.182,5.662,3.149,4.747,4.974,4.19,4.294,5.831,5.324,5.491,5.168,4.953,5.3,5.052,5.255,4.345,5.135,3.847,4.325,3.869,3.23,3.262,5.45,4.561,5.313,5.174,4.536,4.278,4.087,5.53,5.605,4.408,5.029,3.885,3.92,5.383,5.455,5.187,4.439,4.372,3.549,4.373,4.511,4.508,4.155,3.578,3.57,4.328,3.499,4.743,4.617,5.254,5.463,4.993,5.149,3.335,4.629,4.908,4.96,3.471,4.029,4.637,4.656,3.687,4.769,3.63,5.018,5.292,5.089,4.464,4.765,4.867,3.602,4.449,4.243,5.076,5.38,5.023,5.612,4.965,5.286,4.79,5.487,5.002,5.033,5.24,3.5,4.535,4.881,5.867,4.23,5.615,4.78,3.903,4.113,3.139,4.346,5.239,5.503,5.53,4.591,3.779,4.394,5.488,4.778,5.294,5.127,3.881,3.819,4.973,3.289,4.414,5.534,4.678,4.525,4.594,5.202,5.242,4.217,4.404,4.509,4.942,4.464,4.113,3.58,5.702,5.296,5.921,5.914,4.424,4.293,4.158,4.556,5.679,4.969,4.727,6.063,6.036,3.675,4.305,3.657,4.639,3.335,4.315,5.752,4.621,4.825,4.104,5.495,4.316,5.067,4.879,5.787,5.129,5.849,3.899,4.606,4.484,5.072,4.315,3.743,4.415,5.296,3.629,3.559,5.06,4.718,3.807,5.496,4.299,4.196,4.537,4.991,3.5,4.543,3.456,5.542,4.95,5.785,4.614,4.45,4.335,4.774,4.485,4.721,5.803,5.123,3.638,3.513,4.507,3.809,5.698,5.276,3.83,5.653,4.338,4.462,4.59,4.448,3.5,4.188,5.958,4.591,5.02,3.721,4.571,3.727,4.974,5.843,4.138,4.779,4.939,4.231,4.987,4.582,4.622,4.406,5.848,5.059,4.206,4.168,5.011,4.249,4.532,3.331,4.853,4.965,4.233,3.653,4.393,4.959,5.245,4.489,4.265,5.866,3.368,4.862,4.303,4.21,4.302,5.869,5.324,4.687,5.857,3.516,5.032,4.33,3.391,4.957,4.027,5.773,5.85,3.199,3.319,5.019,5.72,3.214,5.085,3.703,5.227,4.966,3.684,5.029,4.906,5.592,5.812,3.863,3.699,5.726,4.86,4.385,4.758,5.462,4.767,4.759,5.392,5.401,4.783,4.767,4.775,4.828,5.009,5.52,5.801,5.782,5.796,4.472,5.713,4.911,5.64,4.856,5.798,3.905,4.014,3.52,5.187,4.897,4.9,5.876,5.382,5.769,4.955,5.736,3.48,5.546,5.215,5.582,5.367,5.287,4.585,5.894,4.942,5.359,5.615,5.432,4.942,4.98,5.455,3.635,3.677,5.41,5.46,4.96,5.174,5.347,4.359,5.651,5.007,5.398,5.141,5.63,5.046,5.431,4.266,5.516,5.528,5.138,4.986,3.494,5.568,5.155,5.142,4.922,5.64,4.874,5.214,5.258,5.321,4.586,5.089,4.821,6.046,5.894,5.62,5.543,5.697,5.557,4.887,5.778,4.625,4.405,4.943,4.962,5.011,4.446,5.101,4.816,5.743,4.941,4.878,5.902,5.749,4.826,5.276
2002-03-05,4.428,5.026,6.579,5.15,6.155,5.304,5.214,4.362,5.84,5.589,5.425,5.95,6.15,5.242,5.783,5.047,4.758,4.627,4.837,5.519,5.122,5.21,6.193,5.174,5.681,4.181,4.035,5.84,5.781,5.279,5.313,5.063,6.098,4.668,6.017,4.466,5.383,4.492,4.603,4.42,5.738,5.226,5.384,6.035,5.708,5.298,4.919,3.874,4.431,4.881,5.402,4.527,4.389,4.867,3.621,5.969,6.262,5.104,5.379,5.388,4.835,5.114,5.21,6.075,5.111,4.373,5.163,4.826,3.756,4.13,5.657,4.619,5.905,4.715,5.538,4.466,6.052,6.318,6.265,3.899,5.109,4.745,6.213,6.078,5.323,5.859,4.886,5.233,5.389,4.944,5.261,4.957,5.257,4.471,4.482,5.236,4.831,4.888,5.721,6.266,5.142,6.36,5.739,5.296,4.019,5.345,5.765,6.404,4.658,5.269,5.295,6.202,6.156,6.35,6.156,6.244,5.185,5.011,4.618,4.797,5.227,4.685,4.445,4.311,4.494,4.486,4.506,4.354,5.049,4.884,5.366,5.406,5.581,5.612,5.821,4.573,6.325,5.129,5.135,6.383,5.055,4.773,5.468,4.824,5.826,5.157,4.298,5.289,5.182,5.123,4.566,4.902,5.209,5.297,4.909,4.417,4.399,4.235,3.488,4.394,3.626,4.156,4.165,4.365,4.504,4.216,5.052,4.575,3.34,3.718,4.046,4.29,4.596,4.624,3.292,2.984,3.31,4.269,4.259,3.773,4.139,4.077,5.282,5.018,4.482,4.036,4.053,4.448,5.324,4.14,4.305,3.832,4.232,5.722,3.891,4.562,5.191,5.02,4.061,4.644,4.486,4.652,5.115,4.628,4.21,4.36,4.516,4.387,4.126,5.518,4.47,3.926,4.122,4.405,4.557,5.365,5.408,5.005,5.093,6.081,6.414,3.838,5.838,4.247,4.374,4.717,5.834,4.382,5.241,5.753,3.67,5.861,5.941,3.47,4.783,5.007,4.223,4.495,6.171,5.879,5.812,5.388,5.058,5.854,5.606,5.475,4.378,5.187,3.981,4.359,4.417,3.528,3.56,5.759,4.595,5.36,5.303,4.567,4.443,4.325,5.592,5.665,4.609,5.134,4.304,3.987,5.68,5.752,5.461,4.617,4.551,3.791,4.412,4.749,4.746,4.499,3.876,3.868,4.834,4.027,4.802,4.709,5.33,5.785,5.098,5.361,3.435,4.834,5.023,5.237,3.544,4.058,4.718,4.741,4.07,4.851,3.888,5.219,5.356,5.331,4.544,4.81,4.901,4.132,4.483,4.46,5.112,5.444,5.242,5.952,5.177,5.557,4.91,5.712,5.256,5.223,5.793,3.888,4.671,4.986,6.22,4.431,5.877,5.013,4.293,4.785,3.461,4.38,5.794,5.813,5.951,4.627,4.271,4.597,5.75,5.055,5.82,5.287,3.999,4.513,5.526,3.611,4.593,5.796,4.865,4.983,4.858,5.414,5.552,4.287,4.568,4.569,5.153,4.518,4.524,3.648,6.124,5.484,6.275,6.267,4.456,4.471,4.336,4.615,6.023,5.181,4.787,6.368,6.341,4.154,4.336,3.859,4.895,3.403,4.516,6.173,4.699,4.938,4.137,5.717,4.52,5.111,5.157,6.132,5.341,6.202,3.934,5.065,4.663,5.2,4.348,3.865,5.061,5.851,4.323,3.627,5.248,4.755,4.021,5.847,4.477,4.51,4.746,5.544,3.888,4.602,3.844,5.803,5.228,6.138,5.073,4.482,4.366,4.964,4.702,4.781,6.156,5.335,3.84,3.581,5.13,3.841,5.995,5.814,3.92,5.928,4.516,4.496,4.663,4.484,3.889,4.221,6.263,4.628,5.063,3.923,4.633,3.953,5.073,6.196,4.172,5.011,5.142,4.267,5.092,4.618,4.752,4.777,6.201,5.271,4.521,4.576,5.223,4.305,4.568,3.397,4.958,5.154,4.411,3.721,4.842,5.17,5.455,4.86,4.301,6.219,3.436,5.073,4.336,4.388,4.338,6.223,5.879,4.76,6.211,3.795,5.242,4.365,3.463,5.061,4.44,6.126,6.203,3.272,3.642,5.142,6.072,3.287,5.209,3.774,5.412,5.029,4.073,5.166,5.008,5.708,6.116,4.253,4.088,6.079,4.965,4.836,5.24,5.999,4.974,4.97,5.641,5.657,5.008,4.993,4.996,4.954,5.111,5.961,6.126,6.135,6.131,4.843,6.063,5.119,6.061,4.971,6.22,4.082,4.191,3.729,5.74,5.109,5.005,6.295,5.693,6.143,5.142,6.157,3.681,5.987,5.475,5.934,5.627,5.547,4.799,6.275,4.993,5.62,6.056,6.07,5.042,5.095,5.989,3.831,3.899,5.67,5.727,5.148,5.729,5.782,4.398,5.792,5.135,5.709,5.451,5.771,5.6,5.739,4.48,5.87,5.948,5.293,5.194,3.698,5.92,5.415,5.314,5.027,5.993,4.979,5.769,5.513,5.632,4.664,5.642,4.936,6.352,6.166,5.928,5.894,6.14,5.978,5.097,6.082,4.832,4.766,5.048,5.006,5.117,4.821,5.655,5.02,6.096,5.064,5.006,6.207,6.102,4.93,5.661
2002-03-06,5.505,6.031,7.715,6.162,7.469,5.6,6.273,5.433,7.228,7.052,6.623,7.234,7.458,5.53,6.14,5.342,5.891,5.701,5.973,6.945,6.687,6.387,7.504,6.616,7.149,5.001,4.853,7.311,7.251,6.476,6.521,6.316,7.256,5.793,7.33,5.695,6.927,5.744,4.695,5.259,7.208,6.786,6.884,6.589,6.843,6.721,5.169,4.33,4.523,5.862,6.848,5.447,5.615,5.96,4.161,7.408,7.593,6.378,6.802,6.6,6.006,6.094,6.406,7.327,6.161,5.283,6.213,5.805,4.707,5.319,6.842,5.587,6.262,5.852,6.75,5.739,6.624,7.636,7.585,4.746,6.319,5.882,7.365,7.23,6.521,6.275,6.022,6.452,6.587,5.925,6.459,5.937,6.455,4.548,5.712,6.737,5.968,6.024,6.078,7.42,5.438,7.513,7.206,6.494,4.095,6.543,7.232,7.706,5.871,6.467,6.492,7.522,7.476,7.504,7.312,7.378,6.487,6.291,5.668,6.078,6.286,5.268,4.824,4.633,5.404,5.713,5.733,5.264,6.21,6.164,6.937,6.917,7.046,7.077,7.105,5.848,7.481,6.612,6.618,7.554,6.234,5.91,6.686,6.076,7.244,6.18,5.208,6.761,6.665,6.602,5.701,6.063,6.191,6.824,5.116,5.178,5.413,5.254,4.564,5.155,4.675,5.177,5.185,5.385,5.264,4.973,5.119,5.398,4.416,4.218,4.547,5.312,5.684,5.464,4.368,4.149,4.382,5.29,5.279,4.849,5.216,5.034,5.89,5.596,4.567,5.112,5.129,5.525,6.289,5.232,5.387,4.765,5.308,6.772,4.972,5.552,6.368,6.057,4.929,5.427,5.568,5.635,6.025,5.63,5.233,5.337,5.504,4.576,5.207,6.649,5.466,4.441,4.827,5.016,5.544,6.787,6.831,6.054,6.21,6.296,7.548,4.339,6.097,4.532,4.852,5.893,6.157,5.341,6.489,6.165,4.169,5.996,7.382,4.01,6.06,6.186,5.412,5.335,7.513,6.237,7.173,6.811,6.108,6.212,5.963,6.9,5.57,6.323,4.789,5.352,4.542,4.028,4.06,6.939,5.684,6.534,6.432,5.591,5.202,4.942,6.709,6.788,5.449,6.185,4.559,5.072,6.813,6.885,6.507,5.44,5.372,4.397,5.481,5.654,5.651,5.076,4.377,4.369,5.039,4.104,5.94,5.89,6.612,7.005,6.148,6.56,4.297,6.158,6.139,6.296,4.713,5.078,5.901,5.924,4.668,5.98,4.63,6.413,6.575,6.464,5.726,6.087,6.078,4.204,5.478,5.37,6.132,6.664,6.665,7.287,6.373,6.986,5.928,7.237,6.699,6.785,6.15,4.54,5.809,6.035,7.541,5.21,7.349,6.006,4.948,4.923,4.001,5.374,6.152,7.0,7.101,5.704,4.645,5.919,7.214,6.112,6.232,6.499,4.985,4.606,5.883,4.153,5.416,7.267,5.732,5.278,5.583,6.613,6.736,5.385,5.939,5.704,6.349,5.664,4.962,4.724,7.275,7.057,7.596,7.588,5.561,5.292,5.156,5.751,7.313,6.377,5.925,7.503,7.476,4.311,5.442,4.707,5.875,4.479,5.355,7.326,5.798,6.115,5.326,6.902,5.354,6.414,6.218,7.464,6.539,7.521,5.115,5.36,5.486,6.376,5.543,4.943,5.248,6.21,4.414,4.704,6.816,5.834,4.845,7.163,5.3,5.138,6.064,5.901,4.54,5.738,4.496,7.275,6.289,7.457,5.369,5.588,5.472,6.081,5.613,5.918,7.475,6.534,4.688,4.658,5.359,5.028,7.409,6.204,5.064,7.378,5.338,5.493,5.771,5.56,4.542,5.316,7.397,5.703,6.364,4.771,5.772,4.753,6.133,7.517,5.251,6.097,6.677,5.34,6.142,5.693,5.75,5.292,7.522,6.469,5.145,4.962,6.42,5.478,5.644,4.446,6.007,6.718,5.232,4.8,5.39,6.367,6.994,5.375,5.493,7.54,4.514,6.268,5.531,5.209,5.412,7.544,6.238,5.948,7.532,4.419,6.447,5.413,4.61,6.204,5.056,7.446,7.524,4.439,4.184,6.294,7.391,4.454,6.386,4.951,6.605,6.182,4.728,6.343,6.064,6.965,7.248,4.907,4.742,7.398,6.014,5.383,5.73,6.391,6.26,6.287,7.094,7.095,6.295,6.278,6.292,6.12,6.234,6.534,7.26,7.454,7.267,5.358,7.201,6.645,7.213,6.086,7.374,4.9,5.011,4.561,6.097,6.629,6.054,7.456,6.881,7.287,6.708,7.309,4.529,6.56,6.939,7.247,7.096,7.011,5.789,7.528,6.282,7.088,6.63,6.273,6.165,6.212,6.387,4.691,4.705,7.139,7.181,6.713,6.086,6.334,5.469,6.954,6.31,6.895,6.636,6.932,5.957,7.123,5.468,7.178,7.098,6.476,6.411,4.542,7.237,6.879,6.401,6.076,7.31,6.027,6.127,6.961,6.819,5.792,5.999,6.051,7.489,7.322,7.091,7.211,6.715,7.13,6.299,7.215,6.156,5.301,6.098,6.307,6.167,5.328,6.012,6.25,7.415,6.216,6.179,7.339,7.421,5.979,6.339
2002-03-07,4.625,5.196,6.735,5.418,6.67,5.209,5.431,4.571,6.451,6.295,5.841,6.396,6.651,5.143,5.665,4.951,4.999,4.839,5.074,6.178,5.977,5.527,6.707,5.915,6.41,4.287,4.14,6.571,6.511,5.695,5.748,5.581,6.269,4.901,6.535,5.077,6.206,5.137,4.383,4.519,6.468,6.071,6.138,5.994,5.941,6.002,4.805,3.854,4.211,5.083,6.147,4.638,4.997,5.081,3.615,6.658,6.803,5.376,6.083,5.833,5.085,5.316,5.625,6.505,5.303,4.48,5.355,5.027,3.934,4.383,5.9,4.752,5.788,4.952,5.84,4.736,6.017,6.843,6.791,3.998,5.549,4.981,6.5,6.365,5.739,5.764,5.122,5.487,5.805,5.146,5.676,5.158,5.673,4.291,5.094,5.998,5.067,5.125,5.604,6.553,5.047,6.647,6.468,5.712,3.838,5.761,6.493,6.905,5.246,5.685,5.71,6.728,6.682,6.538,6.348,6.399,5.44,5.284,4.814,5.07,5.444,4.685,4.35,4.194,4.601,5.093,5.113,4.461,5.351,5.157,6.225,6.191,6.308,6.339,6.268,4.844,6.616,5.862,5.868,6.696,5.359,5.009,5.722,5.088,6.47,5.441,4.404,6.006,5.915,5.85,4.801,5.149,5.412,6.115,4.733,4.517,4.612,4.453,3.682,4.494,3.81,4.375,4.383,4.584,4.604,4.315,4.822,4.683,3.534,3.714,4.043,4.509,4.818,4.724,3.486,3.192,3.503,4.488,4.477,3.968,4.336,4.258,5.292,5.016,4.323,4.232,4.249,4.645,5.477,4.342,4.503,4.003,4.428,5.93,4.089,4.754,5.444,5.235,4.205,4.755,4.685,4.86,5.304,4.829,4.429,4.549,4.71,4.269,4.323,5.808,4.667,3.911,4.182,4.414,4.72,6.069,6.113,5.196,5.323,5.91,6.57,3.834,5.684,4.135,4.333,4.968,5.704,4.532,5.48,5.657,3.665,5.658,6.632,3.464,5.055,5.26,4.475,4.595,6.726,5.762,6.39,6.092,5.25,5.737,5.488,6.181,4.632,5.425,4.1,4.555,4.256,3.523,3.555,5.99,4.818,5.612,5.542,4.782,4.543,4.369,5.823,5.901,4.709,5.326,4.212,4.189,5.913,5.985,5.677,4.725,4.658,3.829,4.622,4.936,4.932,4.495,3.873,3.864,4.704,3.863,5.039,4.999,5.573,6.103,5.29,5.777,3.575,5.482,5.289,5.454,3.755,4.275,5.001,5.028,4.054,5.099,3.945,5.621,5.61,5.654,4.827,5.089,5.153,3.967,4.68,4.567,5.315,5.698,5.946,6.498,5.592,6.221,5.087,6.51,5.998,6.072,5.676,3.879,4.909,5.178,6.746,4.521,6.608,5.219,4.285,4.582,3.454,4.576,5.676,6.057,6.237,4.84,4.173,5.251,6.468,5.271,5.723,5.541,4.158,4.293,5.408,3.605,4.7,6.526,4.976,4.886,4.913,5.83,5.791,4.487,5.318,4.804,5.568,4.757,4.468,3.843,6.41,6.344,6.801,6.794,4.692,4.577,4.442,4.851,6.538,5.596,5.023,6.524,6.496,4.022,4.572,3.958,5.096,3.597,4.615,6.46,4.916,5.242,4.389,5.903,4.618,5.366,5.375,6.672,5.757,6.728,4.184,4.969,4.771,5.515,4.603,4.04,4.877,5.734,4.102,3.822,6.105,4.968,4.111,6.371,4.584,4.526,5.393,5.426,3.879,4.838,3.835,6.534,5.446,6.663,4.977,4.718,4.602,5.211,4.81,5.017,6.681,5.751,3.939,3.776,4.963,4.092,6.647,5.709,4.126,6.63,4.623,4.693,4.885,4.696,3.88,4.45,6.418,4.84,5.318,4.022,4.873,4.034,5.271,6.722,4.388,5.235,5.95,4.477,5.284,4.83,4.92,4.751,6.727,5.686,4.536,4.513,5.638,4.564,4.78,3.587,5.149,6.006,4.518,3.917,4.795,5.585,6.272,4.834,4.554,6.746,3.63,5.487,4.59,4.495,4.548,6.749,5.762,5.04,6.737,3.822,5.67,4.571,3.669,5.335,4.417,6.652,6.73,3.481,3.636,5.437,6.597,3.496,5.52,3.992,5.797,5.268,4.065,5.49,5.203,5.937,6.271,4.245,4.08,6.604,5.156,4.788,5.172,5.895,5.553,5.614,6.352,6.334,5.617,5.601,5.616,5.261,5.37,5.926,6.303,6.66,6.32,4.817,6.269,5.938,6.348,5.236,6.508,4.187,4.297,3.822,5.623,5.922,5.196,6.592,5.936,6.377,5.998,6.444,3.779,5.953,6.201,6.452,6.356,6.273,4.926,6.705,5.244,6.349,6.022,5.896,5.299,5.361,5.888,3.935,3.982,6.399,6.439,6.003,5.611,5.746,4.608,6.005,5.449,5.947,5.693,5.984,5.482,6.356,4.605,6.381,6.234,5.638,5.644,3.794,6.444,6.141,5.49,5.218,6.517,5.17,5.652,6.258,5.875,4.91,5.524,5.201,6.508,6.334,6.132,6.418,6.105,6.264,5.523,6.237,5.484,4.748,5.24,5.26,5.309,4.792,5.537,5.495,6.621,5.359,5.319,6.361,6.627,5.121,5.667
2002-03-08,4.395,4.75,5.966,4.711,5.645,4.933,4.73,4.346,5.385,5.197,5.113,5.615,5.638,4.868,5.332,4.675,4.736,4.621,4.833,5.096,4.768,5.033,5.678,4.798,5.278,3.997,3.851,5.437,5.378,4.967,4.999,4.741,5.583,4.662,5.536,4.159,5.025,4.191,4.045,4.254,5.336,4.87,5.013,5.643,5.19,4.941,4.529,3.61,3.872,4.434,5.027,4.351,4.081,4.824,3.349,5.546,5.763,5.093,5.023,5.074,4.815,4.668,4.898,5.538,5.03,4.191,5.082,4.379,3.728,4.139,5.115,4.463,5.454,4.712,5.002,4.475,5.665,5.81,5.757,3.728,4.803,4.74,5.584,5.449,5.011,5.426,4.882,5.229,5.077,4.497,4.949,4.51,4.945,4.011,4.176,4.869,4.827,4.884,5.27,5.637,4.771,5.731,5.337,4.983,3.558,5.032,5.363,5.883,4.34,4.957,4.982,5.692,5.647,5.764,5.572,5.63,5.176,5.023,4.519,4.809,4.743,4.426,4.061,3.9,4.313,4.178,4.198,4.172,4.893,4.896,5.013,5.025,5.179,5.211,5.487,4.583,5.698,4.756,4.761,5.767,4.913,4.768,5.465,4.828,5.405,4.726,4.115,4.903,4.808,4.745,4.56,4.91,4.763,4.937,4.397,4.249,4.406,4.246,3.451,4.226,3.575,4.167,4.176,4.377,4.337,4.047,4.48,4.392,3.302,3.469,3.797,4.301,4.597,4.459,3.254,2.94,3.272,4.28,4.27,3.737,4.105,4.059,5.012,4.734,4.068,4.002,4.019,4.416,5.232,4.111,4.271,3.804,4.198,5.719,3.857,4.551,5.205,5.026,3.98,4.506,4.454,4.514,4.706,4.624,4.221,4.35,4.51,4.028,4.092,5.079,4.466,3.643,3.902,4.133,4.448,5.01,5.052,4.923,5.087,5.571,5.802,3.589,5.347,3.864,4.054,4.728,5.369,4.26,5.183,5.318,3.42,5.317,5.518,3.197,4.794,5.02,4.232,4.329,5.677,5.427,5.337,5.032,4.976,5.403,5.154,5.119,4.388,5.188,3.853,4.354,3.978,3.277,3.31,5.206,4.597,5.35,5.125,4.575,4.276,4.114,5.588,5.665,4.444,5.053,3.974,3.956,5.163,5.235,4.986,4.435,4.368,3.574,4.401,4.337,4.334,4.212,3.627,3.619,4.427,3.605,4.798,4.605,5.248,5.252,5.016,5.048,3.348,4.501,4.918,4.753,3.503,4.068,4.636,4.651,3.75,4.805,3.672,4.924,5.353,4.941,4.462,4.801,4.913,3.709,4.479,4.278,5.11,5.441,4.885,5.456,4.864,5.137,4.815,5.334,4.881,4.869,5.343,3.557,4.473,4.904,5.71,4.234,5.474,4.614,3.962,4.244,3.188,4.376,5.342,5.272,5.321,4.622,3.881,4.264,5.337,4.571,5.384,5.047,3.914,3.954,5.074,3.338,4.41,5.393,4.715,4.611,4.64,5.102,5.006,4.253,4.259,4.563,4.84,4.515,4.206,3.612,5.494,5.131,5.765,5.758,4.467,4.288,4.152,4.61,5.526,4.868,4.782,5.754,5.726,3.774,4.347,3.688,4.448,3.366,4.35,5.544,4.661,4.794,4.146,5.293,4.352,5.102,4.672,5.631,5.028,5.693,3.94,4.693,4.481,5.027,4.358,3.776,4.539,5.4,3.763,3.591,4.895,4.75,3.843,5.338,4.294,4.265,4.413,5.092,3.557,4.597,3.512,5.4,4.744,5.628,4.701,4.493,4.377,4.659,4.522,4.776,5.646,5.023,3.669,3.544,4.626,3.849,5.551,5.372,3.866,5.51,4.333,4.492,4.634,4.478,3.557,4.226,5.649,4.622,5.054,3.753,4.619,3.766,5.002,5.686,4.169,4.62,4.78,4.26,5.01,4.613,4.647,4.495,5.692,4.958,4.275,4.242,4.91,4.277,4.563,3.361,4.876,4.799,4.228,3.685,4.468,4.858,5.083,4.578,4.305,5.71,3.399,4.76,4.346,4.205,4.331,5.713,5.428,4.694,5.701,3.549,4.933,4.359,3.422,4.961,4.092,5.617,5.694,3.229,3.369,4.997,5.563,3.244,5.046,3.739,5.144,5.022,3.742,4.978,4.932,5.534,5.502,3.922,3.757,5.569,4.883,4.461,4.843,5.562,4.651,4.637,5.271,5.287,4.678,4.663,4.665,4.79,5.031,5.574,5.51,5.626,5.514,4.56,5.443,4.758,5.432,4.865,5.591,3.897,4.007,3.553,5.289,4.747,4.923,5.67,5.149,5.521,4.789,5.528,3.51,5.6,5.073,5.453,5.225,5.145,4.575,5.717,4.973,5.217,5.669,5.557,4.966,4.99,5.542,3.665,3.714,5.268,5.32,4.794,5.277,5.401,4.388,5.65,4.962,5.161,4.908,5.628,5.148,5.296,4.255,5.384,5.319,5.077,4.89,3.525,5.411,5.012,5.138,4.945,5.483,4.897,5.317,5.138,5.088,4.624,5.191,4.83,5.736,5.627,5.354,5.385,5.752,5.348,4.788,5.468,4.498,4.49,4.966,4.996,5.035,4.535,5.203,4.724,5.586,4.917,4.833,5.593,5.592,4.848,5.318
2002-03-09,4.507,4.947,6.326,4.953,5.891,5.316,5.008,4.431,5.589,5.356,5.285,5.8,5.887,5.253,5.793,5.057,4.827,4.702,4.919,5.276,4.88,5.17,5.927,4.942,5.437,4.199,4.053,5.596,5.537,5.138,5.167,4.895,5.899,4.748,5.769,4.277,5.146,4.3,4.597,4.465,5.494,4.985,5.154,6.044,5.488,5.08,4.927,3.892,4.424,4.691,5.17,4.575,4.2,4.935,3.639,5.722,6.0,5.182,5.162,5.24,4.901,4.925,5.069,5.811,5.167,4.419,5.219,4.636,3.819,4.212,5.426,4.669,5.916,4.797,5.298,4.553,6.06,6.053,6.0,3.941,4.966,4.826,5.922,5.787,5.182,5.869,4.968,5.321,5.249,4.754,5.12,4.767,5.116,4.469,4.294,5.005,4.913,4.971,5.732,5.975,5.154,6.07,5.495,5.155,4.015,5.204,5.521,6.137,4.469,5.128,5.154,5.936,5.891,6.106,5.911,5.989,5.274,5.102,4.64,4.887,5.021,4.719,4.459,4.318,4.541,4.298,4.318,4.4,5.023,4.975,5.125,5.163,5.337,5.368,5.67,4.661,6.035,4.9,4.905,6.095,5.038,4.854,5.558,4.912,5.589,4.961,4.343,5.057,4.953,4.892,4.646,4.987,5.021,5.06,4.909,4.437,4.473,4.309,3.562,4.415,3.696,4.23,4.239,4.44,4.525,4.235,5.047,4.596,3.412,3.737,4.067,4.364,4.674,4.67,3.365,3.059,3.382,4.343,4.333,3.848,4.217,4.146,5.312,5.045,4.484,4.113,4.13,4.527,5.392,4.217,4.383,3.901,4.31,5.803,3.967,4.635,5.278,5.098,4.111,4.678,4.566,4.64,4.944,4.702,4.284,4.43,4.588,4.394,4.204,5.329,4.542,3.944,4.141,4.43,4.607,5.149,5.191,5.06,5.176,6.086,6.161,3.858,5.843,4.254,4.391,4.801,5.843,4.43,5.306,5.762,3.688,5.864,5.693,3.487,4.872,5.093,4.305,4.541,5.909,5.89,5.555,5.171,5.113,5.866,5.616,5.258,4.461,5.272,4.013,4.429,4.417,3.546,3.578,5.524,4.673,5.434,5.277,4.643,4.464,4.346,5.678,5.751,4.655,5.189,4.314,4.064,5.461,5.533,5.261,4.638,4.571,3.809,4.484,4.575,4.572,4.522,3.896,3.888,4.84,4.026,4.884,4.716,5.377,5.544,5.153,5.22,3.481,4.632,5.035,5.031,3.623,4.13,4.74,4.758,4.09,4.904,3.922,5.09,5.445,5.161,4.565,4.886,4.986,4.131,4.554,4.506,5.188,5.533,5.024,5.69,5.035,5.316,4.963,5.47,5.024,4.982,5.804,3.907,4.632,5.041,5.954,4.451,5.633,4.852,4.314,4.782,3.478,4.451,5.805,5.583,5.659,4.703,4.282,4.393,5.502,4.848,5.83,5.23,4.063,4.506,5.535,3.629,4.613,5.552,4.916,4.993,4.895,5.274,5.318,4.366,4.357,4.649,5.011,4.598,4.547,3.722,5.832,5.244,6.009,6.002,4.535,4.491,4.355,4.696,5.764,5.039,4.868,6.114,6.086,4.158,4.415,3.901,4.705,3.476,4.561,5.882,4.769,4.919,4.218,5.569,4.565,5.199,4.951,5.869,5.2,5.937,4.014,5.075,4.684,5.163,4.431,3.933,5.06,5.863,4.315,3.702,5.007,4.832,4.063,5.58,4.497,4.546,4.544,5.553,3.906,4.683,3.862,5.559,5.022,5.872,5.084,4.561,4.445,4.86,4.75,4.862,5.89,5.194,3.882,3.655,5.132,3.921,5.742,5.824,3.994,5.681,4.536,4.568,4.735,4.559,3.907,4.297,6.008,4.703,5.152,3.965,4.707,3.993,5.132,5.93,4.246,4.859,4.905,4.34,5.147,4.694,4.803,4.809,5.935,5.13,4.556,4.59,5.081,4.364,4.644,3.469,5.012,4.912,4.431,3.796,4.86,5.029,5.211,4.892,4.38,5.953,3.509,4.93,4.419,4.408,4.412,5.957,5.891,4.793,5.945,3.813,5.101,4.438,3.54,5.076,4.46,5.86,5.937,3.348,3.66,5.124,5.806,3.364,5.178,3.854,5.305,5.112,4.093,5.117,5.065,5.704,5.861,4.273,4.108,5.812,5.019,4.853,5.256,6.013,4.793,4.77,5.421,5.445,4.817,4.803,4.802,4.922,5.141,5.968,5.864,5.869,5.866,4.875,5.793,4.88,5.77,4.982,5.929,4.1,4.21,3.769,5.751,4.871,5.059,6.006,5.461,5.867,4.901,5.866,3.722,5.995,5.23,5.686,5.383,5.303,4.819,5.999,5.076,5.375,6.064,6.074,5.074,5.107,5.995,3.872,3.939,5.426,5.484,4.906,5.739,5.79,4.47,5.819,5.097,5.476,5.218,5.797,5.609,5.493,4.498,5.62,5.656,5.223,5.051,3.738,5.653,5.17,5.339,5.082,5.726,5.033,5.78,5.282,5.4,4.721,5.652,4.947,6.097,5.954,5.686,5.628,6.148,5.686,4.955,5.827,4.629,4.799,5.103,5.094,5.172,4.852,5.665,4.876,5.83,5.045,4.968,5.952,5.836,4.984,5.674
2002-03-10,4.525,4.991,6.424,5.011,5.976,5.453,5.064,4.434,5.712,5.519,5.354,5.874,5.972,5.391,5.958,5.194,4.833,4.705,4.923,5.419,5.116,5.207,6.011,5.123,5.6,4.273,4.126,5.761,5.701,5.207,5.243,5.001,5.982,4.752,5.836,4.424,5.366,4.464,4.795,4.53,5.658,5.216,5.338,6.193,5.548,5.248,5.07,3.993,4.622,4.743,5.353,4.644,4.345,4.958,3.739,5.871,6.095,5.173,5.33,5.32,4.894,4.977,5.137,5.865,5.209,4.49,5.261,4.687,3.833,4.199,5.488,4.732,6.081,4.8,5.365,4.541,6.207,6.14,6.087,4.006,5.04,4.83,5.955,5.82,5.251,6.029,4.972,5.325,5.318,4.807,5.189,4.819,5.185,4.635,4.441,5.194,4.917,4.974,5.897,6.008,5.29,6.103,5.659,5.224,4.179,5.273,5.685,6.218,4.605,5.197,5.223,6.023,5.977,6.191,5.995,6.087,5.276,5.09,4.657,4.874,5.077,4.832,4.624,4.493,4.612,4.443,4.462,4.471,5.055,4.962,5.362,5.359,5.5,5.532,5.745,4.648,6.069,5.074,5.08,6.134,5.066,4.858,5.562,4.906,5.727,5.02,4.414,5.224,5.127,5.064,4.649,4.98,5.074,5.277,5.092,4.506,4.467,4.299,3.578,4.483,3.718,4.22,4.229,4.431,4.594,4.303,5.244,4.67,3.429,3.83,4.16,4.355,4.671,4.736,3.381,3.076,3.399,4.334,4.324,3.865,4.234,4.156,5.415,5.153,4.636,4.13,4.147,4.546,5.434,4.231,4.401,3.916,4.328,5.809,3.984,4.642,5.268,5.096,4.147,4.737,4.584,4.651,4.993,4.705,4.274,4.437,4.592,4.541,4.222,5.392,4.544,4.049,4.226,4.532,4.657,5.316,5.359,5.102,5.182,6.27,6.259,3.951,6.022,4.418,4.518,4.79,6.013,4.482,5.335,5.922,3.781,6.053,5.842,3.587,4.86,5.083,4.293,4.606,6.007,6.056,5.664,5.339,5.155,6.031,5.78,5.427,4.449,5.273,4.066,4.432,4.576,3.638,3.671,5.592,4.67,5.427,5.293,4.637,4.532,4.428,5.684,5.756,4.721,5.232,4.454,4.079,5.521,5.593,5.316,4.712,4.645,3.892,4.489,4.623,4.62,4.63,3.989,3.981,4.989,4.177,4.888,4.734,5.391,5.613,5.195,5.289,3.516,4.786,5.051,5.087,3.641,4.121,4.752,4.772,4.211,4.913,4.004,5.155,5.449,5.224,4.577,4.879,4.975,4.284,4.557,4.577,5.191,5.538,5.192,5.785,5.104,5.461,5.009,5.672,5.206,5.215,5.969,4.027,4.649,5.083,6.041,4.529,5.798,4.898,4.435,4.975,3.577,4.453,5.97,5.646,5.691,4.706,4.447,4.549,5.669,4.904,5.99,5.252,4.098,4.705,5.7,3.729,4.688,5.716,4.977,5.129,4.98,5.343,5.382,4.384,4.564,4.652,5.08,4.599,4.685,3.74,5.865,5.481,6.096,6.089,4.524,4.564,4.429,4.699,5.849,5.108,4.872,6.211,6.184,4.305,4.404,3.966,4.757,3.493,4.627,5.915,4.788,4.947,4.206,5.637,4.632,5.202,5.007,5.961,5.269,6.023,4.004,5.212,4.758,5.199,4.42,3.969,5.247,6.028,4.513,3.719,5.243,4.834,4.132,5.667,4.571,4.65,4.694,5.718,4.026,4.686,3.982,5.723,5.078,5.958,5.221,4.551,4.434,4.895,4.821,4.866,5.976,5.263,3.947,3.672,5.314,3.908,5.877,5.987,4.018,5.834,4.61,4.57,4.75,4.561,4.028,4.29,6.106,4.706,5.154,4.03,4.711,4.067,5.169,6.017,4.245,4.902,5.117,4.342,5.189,4.696,4.852,4.933,6.022,5.198,4.661,4.714,5.15,4.364,4.646,3.485,5.055,5.147,4.504,3.814,4.996,5.097,5.427,5.017,4.369,6.04,3.526,4.999,4.407,4.481,4.414,6.044,6.056,4.802,6.032,3.905,5.172,4.44,3.557,5.095,4.587,5.947,6.024,3.366,3.76,5.153,5.892,3.381,5.212,3.869,5.364,5.117,4.214,5.157,5.105,5.733,5.958,4.394,4.229,5.899,5.061,4.99,5.402,6.174,4.919,4.918,5.58,5.582,4.943,4.928,4.935,4.955,5.154,6.115,5.95,5.956,5.946,4.999,5.865,5.099,5.803,4.998,5.962,4.173,4.283,3.837,5.916,5.086,5.101,6.041,5.523,5.925,5.137,5.899,3.787,6.142,5.393,5.752,5.547,5.466,4.908,6.064,5.083,5.539,6.211,6.261,5.086,5.123,6.161,3.936,4.012,5.59,5.639,5.142,5.904,5.934,4.474,5.895,5.134,5.54,5.281,5.873,5.774,5.605,4.586,5.686,5.689,5.27,5.127,3.804,5.74,5.333,5.419,5.124,5.812,5.075,5.945,5.464,5.462,4.728,5.817,4.963,6.195,6.04,5.764,5.714,6.296,5.718,5.026,5.924,4.782,4.919,5.145,5.096,5.214,4.978,5.83,4.958,5.916,5.073,5.004,6.049,5.922,5.026,5.805
2002-03-11,4.59,5.071,6.509,5.056,5.991,5.234,5.128,4.522,5.717,5.517,5.394,5.918,5.99,5.169,5.692,4.974,4.909,4.794,5.001,5.42,5.095,5.278,6.024,5.11,5.591,4.262,4.115,5.751,5.692,5.247,5.28,5.022,6.07,4.829,5.849,4.419,5.349,4.455,4.42,4.504,5.649,5.196,5.331,6.007,5.617,5.243,4.831,3.862,4.246,4.803,5.341,4.619,4.341,5.019,3.616,5.866,6.106,5.28,5.325,5.355,4.993,5.037,5.178,5.889,5.253,4.46,5.305,4.746,3.896,4.3,5.559,4.723,5.816,4.879,5.424,4.648,6.029,6.153,6.1,3.979,5.077,4.908,5.996,5.86,5.292,5.787,5.05,5.41,5.358,4.866,5.229,4.879,5.225,4.325,4.436,5.185,4.995,5.053,5.631,6.049,5.071,6.143,5.65,5.264,3.869,5.313,5.676,6.234,4.603,5.237,5.263,6.035,5.99,6.272,6.074,6.172,5.384,5.199,4.742,4.983,5.141,4.698,4.38,4.227,4.583,4.439,4.458,4.441,5.126,5.071,5.341,5.344,5.491,5.522,5.788,4.756,6.109,5.069,5.074,6.172,5.143,4.937,5.647,5.004,5.731,5.063,4.384,5.22,5.122,5.059,4.727,5.074,5.133,5.259,4.765,4.497,4.553,4.386,3.642,4.474,3.772,4.308,4.316,4.518,4.585,4.293,4.86,4.66,3.492,3.717,4.047,4.442,4.762,4.71,3.445,3.144,3.462,4.421,4.411,3.929,4.299,4.224,5.298,5.023,4.356,4.195,4.212,4.61,5.456,4.302,4.466,3.972,4.392,5.895,4.049,4.717,5.369,5.184,4.178,4.737,4.65,4.727,5.049,4.783,4.362,4.512,4.672,4.302,4.286,5.449,4.627,3.915,4.169,4.415,4.678,5.312,5.354,5.145,5.258,5.946,6.343,3.838,5.717,4.168,4.347,4.89,5.733,4.494,5.414,5.679,3.668,5.697,5.837,3.464,4.968,5.183,4.393,4.58,6.016,5.789,5.672,5.334,5.199,5.765,5.514,5.422,4.551,5.357,4.076,4.514,4.286,3.525,3.557,5.665,4.761,5.526,5.379,4.724,4.523,4.363,5.761,5.835,4.695,5.275,4.242,4.145,5.589,5.661,5.38,4.702,4.635,3.821,4.575,4.678,4.675,4.499,3.876,3.868,4.732,3.894,4.966,4.817,5.496,5.669,5.239,5.329,3.546,4.783,5.12,5.151,3.709,4.208,4.839,4.857,4.058,4.987,3.935,5.199,5.534,5.276,4.663,4.984,5.076,3.998,4.64,4.548,5.277,5.622,5.187,5.795,5.144,5.461,5.041,5.656,5.193,5.195,5.703,3.878,4.734,5.126,6.053,4.501,5.788,4.961,4.286,4.617,3.454,4.536,5.704,5.717,5.731,4.795,4.202,4.544,5.661,4.968,5.746,5.342,4.128,4.329,5.434,3.606,4.677,5.707,4.961,4.91,4.908,5.384,5.454,4.45,4.545,4.73,5.12,4.681,4.493,3.803,5.906,5.46,6.109,6.101,4.619,4.554,4.418,4.777,5.861,5.148,4.951,6.296,6.269,4.053,4.499,3.938,4.816,3.556,4.6,5.955,4.852,5.024,4.307,5.728,4.603,5.309,5.071,5.973,5.309,6.036,4.101,4.993,4.748,5.271,4.521,4.004,4.91,5.762,4.137,3.782,5.222,4.924,4.095,5.679,4.561,4.534,4.69,5.452,3.877,4.764,3.833,5.714,5.142,5.971,5.001,4.645,4.529,4.97,4.792,4.945,5.989,5.304,3.919,3.736,4.994,4.008,5.876,5.733,4.076,5.828,4.6,4.653,4.817,4.65,3.878,4.382,6.19,4.795,5.261,4.003,4.79,4.02,5.217,6.029,4.334,4.973,5.102,4.431,5.233,4.785,4.877,4.772,6.035,5.239,4.544,4.53,5.191,4.454,4.735,3.547,5.098,5.126,4.494,3.878,4.805,5.138,5.41,4.856,4.47,6.053,3.59,5.039,4.508,4.471,4.502,6.056,5.79,4.891,6.044,3.816,5.211,4.527,3.625,5.168,4.421,5.959,6.037,3.434,3.637,5.223,5.905,3.449,5.285,3.941,5.414,5.196,4.065,5.225,5.15,5.834,6.042,4.245,4.08,5.911,5.105,4.798,5.188,5.921,4.929,4.915,5.575,5.582,4.943,4.927,4.934,5.027,5.226,5.937,6.027,5.968,6.019,4.838,5.932,5.08,5.843,5.067,6.003,4.162,4.272,3.803,5.65,5.068,5.145,6.08,5.595,5.983,5.115,5.939,3.759,5.964,5.383,5.766,5.537,5.456,4.894,6.088,5.185,5.53,6.033,5.933,5.159,5.193,5.912,3.913,3.968,5.58,5.632,5.121,5.638,5.757,4.561,5.926,5.205,5.613,5.352,5.904,5.508,5.607,4.572,5.7,5.729,5.332,5.162,3.775,5.752,5.323,5.432,5.167,5.825,5.119,5.678,5.452,5.534,4.803,5.551,5.032,6.28,6.127,5.841,5.726,6.117,5.758,5.064,6.008,4.778,4.766,5.189,5.203,5.258,4.814,5.563,4.989,5.929,5.144,5.075,6.134,5.935,5.07,5.667
2002-03-12,4.851,5.293,6.755,5.206,6.098,5.43,5.317,4.767,5.807,5.592,5.539,6.074,6.102,5.364,5.929,5.17,5.163,5.04,5.26,5.502,5.137,5.483,6.13,5.149,5.653,4.492,4.344,5.814,5.754,5.392,5.418,5.132,6.323,5.086,5.953,4.476,5.399,4.504,4.633,4.748,5.712,5.241,5.397,6.259,5.82,5.311,5.023,4.054,4.459,4.978,5.38,4.884,4.398,5.281,3.828,5.936,6.207,5.555,5.393,5.49,5.244,5.212,5.322,6.014,5.521,4.725,5.573,4.921,4.123,4.558,5.771,4.994,6.052,5.137,5.611,4.924,6.283,6.255,6.202,4.225,5.212,5.167,6.155,6.019,5.436,6.028,5.309,5.687,5.503,5.041,5.373,5.054,5.37,4.502,4.493,5.248,5.254,5.311,5.867,6.209,5.267,6.303,5.712,5.409,4.046,5.458,5.738,6.343,4.666,5.382,5.407,6.138,6.092,6.506,6.306,6.417,5.681,5.477,4.98,5.261,5.33,4.922,4.598,4.44,4.847,4.497,4.516,4.706,5.337,5.349,5.384,5.397,5.553,5.584,5.942,5.033,6.268,5.139,5.144,6.326,5.359,5.195,5.924,5.281,5.818,5.208,4.649,5.293,5.192,5.13,4.985,5.33,5.309,5.302,4.988,4.711,4.776,4.608,3.902,4.688,4.03,4.529,4.538,4.74,4.799,4.506,5.074,4.891,3.753,3.913,4.244,4.664,5.006,4.954,3.705,3.425,3.721,4.643,4.632,4.19,4.56,4.45,5.528,5.251,4.52,4.455,4.472,4.872,5.711,4.563,4.729,4.199,4.653,6.138,4.309,4.949,5.625,5.416,4.4,4.952,4.912,4.929,5.212,5.013,4.584,4.739,4.899,4.47,4.548,5.628,4.855,4.126,4.392,4.644,4.939,5.379,5.422,5.413,5.515,6.173,6.589,4.035,5.946,4.364,4.563,5.146,5.967,4.752,5.72,5.92,3.864,5.918,5.908,3.675,5.245,5.44,4.651,4.824,6.113,6.027,5.766,5.402,5.467,6.002,5.75,5.49,4.809,5.613,4.292,4.742,4.467,3.721,3.754,5.882,5.005,5.78,5.609,4.95,4.736,4.567,6.018,6.091,4.939,5.544,4.414,4.406,5.792,5.864,5.567,4.933,4.866,4.024,4.822,4.84,4.837,4.726,4.073,4.065,4.92,4.058,5.225,5.043,5.787,5.851,5.507,5.474,3.766,4.849,5.347,5.341,3.992,4.429,5.071,5.087,4.299,5.233,4.173,5.351,5.811,5.441,4.895,5.256,5.332,4.161,4.867,4.812,5.511,5.9,5.255,5.894,5.288,5.542,5.306,5.709,5.232,5.239,5.94,4.133,4.964,5.394,6.156,4.73,5.851,5.143,4.543,4.835,3.666,4.763,5.94,5.929,5.89,5.041,4.42,4.606,5.728,5.156,5.987,5.584,4.382,4.542,5.67,3.818,4.908,5.769,5.208,5.106,5.145,5.528,5.667,4.716,4.582,4.988,5.264,4.939,4.704,4.064,6.065,5.503,6.211,6.204,4.859,4.785,4.648,5.035,5.961,5.292,5.209,6.542,6.514,4.22,4.739,4.184,4.991,3.816,4.845,6.115,5.113,5.238,4.564,5.989,4.847,5.607,5.26,6.073,5.454,6.138,4.358,5.189,4.979,5.478,4.78,4.279,5.133,5.999,4.35,4.043,5.264,5.171,4.339,5.78,4.792,4.762,4.755,5.688,4.133,5.023,4.088,5.777,5.332,6.073,5.197,4.886,4.769,5.178,5.057,5.203,6.091,5.449,4.165,3.996,5.219,4.265,5.954,5.973,4.356,5.896,4.83,4.881,5.078,4.896,4.134,4.623,6.435,5.041,5.558,4.249,5.045,4.262,5.484,6.132,4.578,5.176,5.155,4.676,5.501,5.031,5.139,4.99,6.137,5.383,4.771,4.731,5.335,4.702,4.981,3.801,5.365,5.169,4.724,4.139,5.055,5.282,5.46,5.074,4.728,6.155,3.85,5.183,4.767,4.701,4.748,6.159,6.027,5.128,6.147,4.033,5.351,4.767,3.902,5.397,4.676,6.062,6.139,3.716,3.849,5.438,6.007,3.731,5.495,4.222,5.579,5.459,4.321,5.426,5.418,6.118,6.287,4.502,4.336,6.014,5.372,5.048,5.433,6.161,5.019,4.98,5.642,5.663,5.014,4.999,5.003,5.235,5.461,6.191,6.256,6.07,6.24,5.056,6.143,5.121,6.002,5.294,6.162,4.391,4.502,4.048,5.886,5.109,5.413,6.238,5.807,6.176,5.158,6.099,4.005,6.218,5.446,5.869,5.599,5.518,5.172,6.214,5.483,5.592,6.288,6.157,5.395,5.42,6.153,4.16,4.21,5.643,5.697,5.163,5.874,6.004,4.808,6.246,5.412,5.827,5.563,6.225,5.744,5.691,4.849,5.805,5.888,5.52,5.295,4.02,5.854,5.385,5.733,5.435,5.927,5.386,5.915,5.491,5.745,5.05,5.787,5.258,6.526,6.379,6.067,5.828,6.372,5.918,5.205,6.253,4.842,4.986,5.457,5.5,5.526,5.031,5.8,5.113,6.031,5.358,5.281,6.378,6.037,5.337,5.927
2002-03-13,4.578,4.968,6.251,4.961,5.975,4.943,4.987,4.54,5.724,5.544,5.388,5.911,5.966,4.875,5.339,4.683,4.944,4.817,5.039,5.438,5.132,5.277,6.009,5.154,5.629,4.132,3.985,5.79,5.73,5.24,5.276,5.031,5.857,4.864,5.863,4.447,5.386,4.484,3.978,4.379,5.688,5.233,5.364,5.705,5.466,5.275,4.525,3.655,3.804,4.672,5.385,4.488,4.368,5.019,3.406,5.895,6.097,5.325,5.357,5.353,5.03,4.907,5.17,5.857,5.215,4.324,5.267,4.616,3.894,4.349,5.401,4.613,5.463,4.916,5.296,4.7,5.733,6.143,6.09,3.852,5.079,4.945,5.889,5.753,5.285,5.45,5.088,5.45,5.352,4.736,5.222,4.749,5.218,3.96,4.464,5.219,5.032,5.09,5.278,5.942,4.78,6.037,5.688,5.257,3.504,5.307,5.714,6.214,4.627,5.23,5.256,6.025,5.979,6.05,5.858,5.913,5.41,5.252,4.721,5.036,5.0,4.49,4.07,3.896,4.447,4.466,4.486,4.305,5.13,5.124,5.379,5.382,5.529,5.56,5.781,4.809,6.005,5.101,5.107,6.076,5.151,4.974,5.687,5.052,5.746,4.978,4.248,5.249,5.154,5.09,4.764,5.12,5.004,5.299,4.361,4.378,4.591,4.43,3.627,4.355,3.745,4.351,4.359,4.562,4.466,4.174,4.409,4.53,3.478,3.524,3.855,4.486,4.794,4.586,3.43,3.126,3.447,4.465,4.454,3.915,4.286,4.227,5.089,4.802,4.026,4.182,4.199,4.598,5.393,4.296,4.454,3.962,4.38,5.916,4.037,4.73,5.42,5.217,4.127,4.639,4.637,4.714,4.93,4.805,4.405,4.525,4.69,4.012,4.273,5.349,4.648,3.695,4.005,4.206,4.612,5.344,5.387,5.107,5.29,5.545,6.086,3.645,5.332,3.859,4.095,4.94,5.369,4.416,5.413,5.34,3.474,5.269,5.867,3.253,5.021,5.234,4.442,4.456,6.013,5.435,5.672,5.366,5.161,5.411,5.161,5.455,4.6,5.395,3.988,4.535,3.938,3.331,3.364,5.493,4.794,5.568,5.356,4.762,4.404,4.204,5.794,5.874,4.57,5.238,3.975,4.139,5.439,5.511,5.242,4.573,4.505,3.658,4.595,4.559,4.555,4.277,3.684,3.675,4.411,3.559,5.003,4.834,5.488,5.55,5.201,5.323,3.49,4.811,5.141,5.011,3.693,4.251,4.863,4.879,3.808,5.018,3.77,5.193,5.574,5.207,4.687,5.032,5.126,3.662,4.661,4.412,5.3,5.663,5.219,5.789,5.137,5.479,4.99,5.695,5.237,5.232,5.35,3.623,4.703,5.088,6.043,4.359,5.828,4.85,4.031,4.189,3.244,4.557,5.35,5.559,5.624,4.818,3.888,4.573,5.689,4.827,5.407,5.298,4.072,3.886,5.08,3.395,4.548,5.745,4.85,4.619,4.742,5.377,5.291,4.437,4.578,4.767,5.113,4.721,4.235,3.789,5.799,5.498,6.099,6.091,4.665,4.425,4.288,4.814,5.851,5.141,4.988,6.038,6.01,3.749,4.545,3.811,4.686,3.541,4.476,5.849,4.856,5.03,4.355,5.559,4.477,5.335,4.929,5.965,5.302,6.026,4.147,4.701,4.619,5.27,4.57,3.946,4.499,5.408,3.694,3.768,5.26,4.947,3.961,5.667,4.431,4.339,4.722,5.098,3.622,4.801,3.578,5.753,5.001,5.96,4.71,4.692,4.575,4.902,4.657,4.982,5.978,5.297,3.792,3.721,4.596,4.056,5.896,5.388,4.054,5.86,4.47,4.675,4.831,4.673,3.623,4.422,5.932,4.818,5.287,3.876,4.825,3.878,5.189,6.019,4.362,4.868,5.137,4.453,5.195,4.808,4.815,4.543,6.024,5.232,4.349,4.269,5.183,4.49,4.758,3.533,5.06,5.163,4.364,3.864,4.515,5.13,5.445,4.627,4.517,6.042,3.575,5.032,4.558,4.341,4.524,6.046,5.436,4.919,6.034,3.629,5.208,4.549,3.609,5.186,4.152,5.949,6.026,3.417,3.426,5.231,5.894,3.433,5.287,3.934,5.41,5.231,3.809,5.224,5.117,5.783,5.784,3.99,3.825,5.901,5.067,4.507,4.878,5.579,4.95,4.948,5.621,5.632,4.985,4.97,4.974,5.028,5.251,5.641,5.795,5.957,5.801,4.609,5.733,5.119,5.736,5.088,5.896,4.032,4.142,3.671,5.297,5.108,5.107,5.977,5.437,5.816,5.153,5.833,3.631,5.668,5.421,5.78,5.575,5.494,4.736,6.039,5.205,5.568,5.737,5.53,5.184,5.214,5.565,3.791,3.828,5.619,5.668,5.158,5.284,5.465,4.581,5.876,5.204,5.448,5.193,5.855,5.154,5.633,4.414,5.71,5.622,5.33,5.169,3.646,5.741,5.361,5.335,5.129,5.814,5.08,5.325,5.497,5.375,4.834,5.197,5.053,6.021,5.904,5.639,5.715,5.821,5.651,5.061,5.75,4.809,4.544,5.151,5.229,5.22,4.582,5.21,5.005,5.918,5.151,5.074,5.875,5.924,5.032,5.407
2002-03-14,4.644,4.996,6.255,4.958,5.954,5.026,4.99,4.598,5.7,5.518,5.392,5.916,5.947,4.959,5.44,4.766,5.004,4.876,5.102,5.413,5.094,5.309,5.988,5.111,5.602,4.191,4.043,5.762,5.703,5.245,5.278,5.023,5.871,4.927,5.846,4.425,5.351,4.458,4.088,4.45,5.66,5.196,5.336,5.794,5.469,5.25,4.61,3.726,3.914,4.675,5.342,4.564,4.346,5.082,3.479,5.868,6.076,5.389,5.332,5.354,5.088,4.91,5.175,5.841,5.278,4.401,5.331,4.619,3.948,4.41,5.404,4.688,5.563,4.98,5.294,4.766,5.821,6.121,6.068,3.923,5.082,5.009,5.876,5.74,5.289,5.547,5.151,5.518,5.356,4.738,5.226,4.751,5.222,4.052,4.441,5.19,5.096,5.154,5.378,5.93,4.863,6.025,5.661,5.262,3.596,5.311,5.687,6.193,4.606,5.235,5.26,6.003,5.958,6.054,5.861,5.916,5.481,5.319,4.769,5.103,5.003,4.574,4.168,3.995,4.524,4.444,4.464,4.382,5.166,5.191,5.342,5.35,5.501,5.533,5.786,4.875,5.992,5.075,5.08,6.063,5.189,5.037,5.756,5.119,5.723,4.974,4.324,5.223,5.128,5.064,4.827,5.182,5.007,5.26,4.467,4.433,4.645,4.484,3.693,4.41,3.811,4.404,4.413,4.616,4.522,4.229,4.52,4.59,3.543,3.592,3.924,4.54,4.853,4.657,3.495,3.196,3.512,4.519,4.508,3.981,4.352,4.283,5.168,4.882,4.111,4.247,4.264,4.665,5.463,4.361,4.52,4.019,4.446,5.976,4.103,4.786,5.482,5.274,4.184,4.696,4.704,4.75,4.934,4.862,4.459,4.581,4.745,4.095,4.339,5.352,4.703,3.77,4.071,4.284,4.678,5.319,5.362,5.17,5.353,5.652,6.089,3.713,5.435,3.951,4.179,5.002,5.47,4.483,5.48,5.437,3.543,5.378,5.84,3.327,5.088,5.296,4.504,4.527,5.99,5.536,5.649,5.341,5.224,5.512,5.261,5.43,4.662,5.458,4.044,4.59,4.028,3.399,3.432,5.496,4.853,5.628,5.395,4.817,4.459,4.267,5.858,5.938,4.642,5.301,4.055,4.204,5.442,5.514,5.245,4.632,4.565,3.721,4.653,4.561,4.558,4.356,3.752,3.744,4.498,3.644,5.067,4.878,5.55,5.546,5.264,5.327,3.546,4.788,5.188,5.013,3.764,4.304,4.91,4.925,3.895,5.074,3.845,5.201,5.643,5.211,4.734,5.095,5.188,3.747,4.716,4.489,5.357,5.732,5.194,5.767,5.141,5.454,5.054,5.663,5.194,5.195,5.451,3.711,4.741,5.151,6.021,4.421,5.8,4.858,4.12,4.298,3.317,4.611,5.45,5.562,5.611,4.877,3.986,4.549,5.66,4.829,5.504,5.335,4.14,3.997,5.18,3.469,4.607,5.718,4.921,4.702,4.817,5.381,5.294,4.505,4.545,4.83,5.117,4.784,4.325,3.855,5.786,5.461,6.077,6.069,4.724,4.484,4.347,4.878,5.829,5.145,5.051,6.041,6.013,3.832,4.603,3.882,4.689,3.607,4.547,5.836,4.92,5.068,4.417,5.583,4.548,5.406,4.932,5.943,5.307,6.004,4.209,4.784,4.679,5.302,4.633,4.019,4.606,5.508,3.804,3.834,5.222,5.006,4.033,5.645,4.49,4.421,4.699,5.198,3.711,4.865,3.666,5.725,5.004,5.938,4.793,4.75,4.633,4.925,4.734,5.045,5.957,5.301,3.863,3.787,4.702,4.118,5.871,5.487,4.125,5.833,4.53,4.729,4.895,4.731,3.711,4.48,5.935,4.877,5.358,3.947,4.887,3.951,5.252,5.997,4.42,4.882,5.104,4.511,5.258,4.867,4.881,4.63,6.003,5.236,4.431,4.349,5.188,4.547,4.817,3.597,5.123,5.125,4.423,3.929,4.608,5.135,5.41,4.714,4.578,6.021,3.64,5.036,4.62,4.4,4.583,6.024,5.536,4.969,6.012,3.699,5.212,4.606,3.678,5.233,4.243,5.927,6.005,3.488,3.5,5.27,5.872,3.503,5.321,4.004,5.423,5.295,3.898,5.253,5.181,5.836,5.787,4.079,3.913,5.879,5.13,4.6,4.973,5.679,4.936,4.926,5.592,5.608,4.964,4.949,4.952,5.062,5.302,5.729,5.796,5.936,5.8,4.697,5.73,5.08,5.723,5.134,5.884,4.09,4.201,3.743,5.397,5.068,5.17,5.965,5.439,5.81,5.115,5.82,3.702,5.756,5.394,5.763,5.548,5.466,4.807,6.021,5.275,5.54,5.825,5.636,5.236,5.261,5.661,3.862,3.901,5.591,5.642,5.12,5.385,5.551,4.639,5.938,5.237,5.451,5.196,5.916,5.254,5.611,4.484,5.693,5.609,5.354,5.172,3.717,5.719,5.333,5.401,5.192,5.792,5.143,5.425,5.454,5.378,4.892,5.297,5.099,6.024,5.916,5.642,5.693,5.909,5.638,5.065,5.753,4.786,4.63,5.214,5.3,5.283,4.67,5.31,5.006,5.896,5.189,5.106,5.878,5.902,5.095,5.492
2002-03-15,4.632,4.933,6.139,4.845,5.782,5.124,4.881,4.573,5.517,5.325,5.273,5.787,5.776,5.058,5.557,4.863,4.975,4.852,5.078,5.224,4.877,5.234,5.814,4.945,5.4,4.195,4.047,5.561,5.501,5.125,5.154,4.88,5.77,4.903,5.677,4.262,5.14,4.29,4.245,4.472,5.459,4.981,5.137,5.875,5.353,5.062,4.714,3.787,4.071,4.575,5.175,4.586,4.184,5.063,3.537,5.673,5.899,5.355,5.145,5.228,5.055,4.81,5.055,5.681,5.264,4.424,5.316,4.519,3.932,4.381,5.283,4.701,5.68,4.955,5.161,4.735,5.897,5.946,5.893,3.944,4.958,4.984,5.731,5.595,5.17,5.653,5.127,5.492,5.236,4.638,5.106,4.651,5.103,4.183,4.279,4.989,5.072,5.129,5.495,5.784,4.961,5.879,5.46,5.142,3.726,5.191,5.486,6.022,4.447,5.115,5.141,5.828,5.782,5.936,5.743,5.801,5.452,5.288,4.732,5.072,4.894,4.641,4.275,4.11,4.547,4.282,4.302,4.405,5.098,5.16,5.124,5.141,5.3,5.332,5.657,4.844,5.846,4.878,4.884,5.914,5.122,5.013,5.73,5.09,5.538,4.86,4.348,5.028,4.932,4.868,4.802,5.155,4.907,5.059,4.606,4.437,4.621,4.459,3.68,4.414,3.802,4.38,4.389,4.591,4.526,4.233,4.682,4.594,3.53,3.646,3.978,4.515,4.828,4.68,3.481,3.181,3.499,4.494,4.484,3.968,4.34,4.268,5.226,4.944,4.23,4.235,4.252,4.653,5.469,4.346,4.508,4.009,4.433,5.955,4.09,4.768,5.454,5.251,4.179,4.701,4.692,4.701,4.842,4.842,4.435,4.562,4.725,4.198,4.327,5.237,4.681,3.833,4.097,4.34,4.674,5.131,5.174,5.156,5.331,5.792,5.974,3.767,5.568,4.059,4.256,4.973,5.593,4.484,5.448,5.544,3.596,5.53,5.644,3.384,5.057,5.268,4.475,4.549,5.811,5.654,5.469,5.154,5.21,5.629,5.377,5.242,4.633,5.434,4.043,4.568,4.151,3.453,3.485,5.375,4.828,5.596,5.336,4.793,4.463,4.298,5.836,5.915,4.664,5.287,4.148,4.19,5.326,5.399,5.138,4.637,4.569,3.754,4.629,4.469,4.466,4.418,3.806,3.798,4.609,3.763,5.043,4.821,5.511,5.411,5.25,5.207,3.541,4.615,5.137,4.905,3.749,4.28,4.859,4.871,3.966,5.039,3.883,5.086,5.616,5.097,4.682,5.059,5.16,3.868,4.694,4.512,5.335,5.705,5.006,5.589,5.021,5.265,5.045,5.452,5.028,4.979,5.568,3.78,4.678,5.137,5.846,4.434,5.598,4.766,4.19,4.448,3.374,4.59,5.567,5.441,5.466,4.853,4.093,4.374,5.461,4.721,5.611,5.263,4.14,4.154,5.297,3.527,4.612,5.516,4.94,4.799,4.857,5.262,5.172,4.492,4.355,4.805,4.997,4.758,4.413,3.842,5.64,5.243,5.902,5.894,4.697,4.488,4.351,4.853,5.658,5.025,5.027,5.926,5.898,3.939,4.576,3.904,4.589,3.593,4.569,5.69,4.899,5.001,4.388,5.495,4.571,5.377,4.823,5.766,5.187,5.829,4.18,4.882,4.683,5.228,4.603,4.018,4.749,5.626,3.961,3.821,5.004,4.983,4.059,5.47,4.495,4.48,4.527,5.315,3.78,4.84,3.735,5.524,4.895,5.763,4.89,4.723,4.606,4.842,4.758,5.021,5.782,5.182,3.885,3.774,4.838,4.088,5.679,5.598,4.112,5.635,4.534,4.708,4.873,4.708,3.78,4.454,5.82,4.853,5.329,3.969,4.859,3.981,5.237,5.822,4.395,4.788,4.895,4.487,5.244,4.843,4.876,4.709,5.828,5.116,4.49,4.431,5.068,4.51,4.793,3.584,5.108,4.909,4.427,3.917,4.695,5.015,5.197,4.793,4.548,5.845,3.627,4.916,4.591,4.404,4.559,5.849,5.654,4.921,5.837,3.74,5.09,4.583,3.664,5.182,4.319,5.752,5.829,3.473,3.558,5.205,5.697,3.488,5.25,3.988,5.318,5.271,3.967,5.175,5.166,5.783,5.672,4.149,3.983,5.704,5.115,4.687,5.07,5.791,4.78,4.755,5.414,5.433,4.806,4.791,4.789,4.991,5.258,5.805,5.675,5.761,5.677,4.775,5.603,4.879,5.577,5.084,5.738,4.094,4.205,3.767,5.514,4.87,5.156,5.818,5.318,5.676,4.898,5.674,3.724,5.832,5.192,5.593,5.346,5.266,4.812,5.858,5.245,5.339,5.902,5.777,5.193,5.211,5.768,3.881,3.929,5.39,5.443,4.903,5.502,5.627,4.615,5.902,5.163,5.329,5.074,5.88,5.371,5.426,4.488,5.524,5.463,5.266,5.046,3.739,5.544,5.131,5.383,5.178,5.617,5.129,5.542,5.287,5.256,4.858,5.414,5.049,5.908,5.811,5.523,5.518,5.986,5.492,4.943,5.637,4.612,4.705,5.2,5.27,5.269,4.749,5.427,4.876,5.721,5.124,5.032,5.763,5.727,5.08,5.552
2002-03-16,4.484,5.093,6.619,5.308,6.507,5.139,5.319,4.457,6.259,6.074,5.704,6.25,6.49,5.075,5.575,4.879,4.874,4.727,4.948,5.969,5.71,5.419,6.544,5.661,6.18,4.158,4.01,6.343,6.283,5.556,5.604,5.413,6.147,4.775,6.364,4.885,5.951,4.936,4.328,4.37,6.239,5.807,5.901,5.878,5.822,5.782,4.74,3.754,4.153,4.98,5.895,4.474,4.805,4.948,3.494,6.444,6.633,5.25,5.864,5.687,4.97,5.215,5.485,6.352,5.166,4.313,5.219,4.923,3.818,4.259,5.772,4.59,5.699,4.825,5.702,4.603,5.899,6.681,6.628,3.841,5.388,4.854,6.376,6.24,5.6,5.666,4.997,5.352,5.667,5.044,5.537,5.056,5.533,4.252,4.902,5.758,4.942,5.0,5.513,6.43,4.976,6.525,6.239,5.573,3.794,5.622,6.265,6.747,5.062,5.546,5.572,6.563,6.517,6.418,6.226,6.279,5.301,5.158,4.704,4.941,5.332,4.555,4.242,4.095,4.436,4.902,4.922,4.294,5.242,5.029,5.959,5.945,6.079,6.11,6.121,4.713,6.493,5.628,5.634,6.57,5.249,4.883,5.591,4.956,6.269,5.329,4.237,5.778,5.682,5.618,4.672,5.033,5.312,5.854,4.66,4.404,4.514,4.355,3.531,4.381,3.659,4.276,4.285,4.488,4.493,4.2,4.775,4.558,3.38,3.606,3.938,4.411,4.708,4.578,3.332,3.019,3.35,4.39,4.38,3.82,4.191,4.145,5.176,4.9,4.289,4.087,4.104,4.505,5.345,4.201,4.359,3.881,4.285,5.832,3.942,4.647,5.334,5.138,4.086,4.645,4.544,4.767,5.215,4.726,4.33,4.444,4.609,4.214,4.178,5.685,4.566,3.796,4.058,4.288,4.575,5.85,5.894,5.058,5.201,5.841,6.452,3.728,5.605,4.05,4.223,4.853,5.618,4.384,5.341,5.558,3.557,5.606,6.417,3.341,4.926,5.148,4.353,4.447,6.553,5.672,6.207,5.873,5.112,5.647,5.395,5.962,4.511,5.308,3.982,4.453,4.208,3.413,3.446,5.864,4.708,5.504,5.433,4.685,4.43,4.262,5.707,5.787,4.562,5.189,4.144,4.044,5.794,5.867,5.57,4.601,4.533,3.717,4.508,4.843,4.84,4.373,3.767,3.758,4.646,3.825,4.912,4.885,5.436,5.965,5.152,5.639,3.45,5.277,5.18,5.343,3.587,4.175,4.886,4.913,3.914,4.98,3.798,5.486,5.477,5.528,4.709,4.961,5.04,3.931,4.579,4.401,5.218,5.566,5.725,6.325,5.452,6.011,4.947,6.263,5.744,5.807,5.586,3.727,4.791,5.039,6.582,4.396,6.381,5.117,4.137,4.52,3.331,4.475,5.586,5.931,6.11,4.728,4.065,5.043,6.244,5.158,5.625,5.418,4.009,4.236,5.315,3.483,4.576,6.298,4.833,4.814,4.78,5.693,5.662,4.341,5.084,4.675,5.427,4.629,4.356,3.693,6.286,6.079,6.637,6.63,4.584,4.452,4.315,4.723,6.377,5.456,4.897,6.405,6.377,3.971,4.463,3.8,4.994,3.444,4.467,6.336,4.783,5.13,4.266,5.775,4.471,5.225,5.262,6.503,5.618,6.564,4.057,4.897,4.647,5.407,4.481,3.873,4.809,5.644,4.043,3.672,5.838,4.858,3.957,6.203,4.458,4.391,5.182,5.333,3.727,4.71,3.682,6.306,5.334,6.498,4.905,4.61,4.493,5.095,4.647,4.891,6.516,5.613,3.781,3.625,4.888,3.966,6.444,5.613,3.964,6.411,4.498,4.593,4.752,4.583,3.728,4.338,6.298,4.728,5.177,3.865,4.746,3.881,5.135,6.557,4.273,5.121,5.696,4.362,5.146,4.719,4.776,4.627,6.563,5.547,4.402,4.424,5.499,4.44,4.668,3.439,5.01,5.739,4.391,3.768,4.668,5.445,6.018,4.711,4.432,6.581,3.478,5.346,4.468,4.368,4.434,6.585,5.672,4.925,6.572,3.699,5.521,4.461,3.505,5.222,4.276,6.487,6.565,3.311,3.514,5.328,6.432,3.326,5.412,3.83,5.669,5.14,3.915,5.378,5.065,5.805,6.149,4.096,3.93,6.438,5.017,4.661,5.057,5.802,5.362,5.404,6.105,6.088,5.4,5.382,5.401,5.151,5.258,5.807,6.182,6.495,6.198,4.694,6.145,5.674,6.222,5.126,6.384,4.058,4.169,3.664,5.532,5.659,5.058,6.467,5.809,6.254,5.73,6.32,3.62,5.834,5.971,6.28,6.126,6.044,4.767,6.558,5.102,6.119,5.903,5.826,5.186,5.252,5.787,3.778,3.828,6.17,6.215,5.736,5.52,5.629,4.494,5.87,5.341,5.82,5.563,5.849,5.389,6.156,4.444,6.21,6.108,5.522,5.476,3.635,6.277,5.91,5.344,5.08,6.351,5.031,5.56,6.007,5.747,4.787,5.432,5.091,6.388,6.212,6.008,6.251,5.987,6.138,5.373,6.115,5.275,4.622,5.102,5.119,5.171,4.67,5.445,5.306,6.456,5.25,5.21,6.241,6.462,4.982,5.539
2002-03-17,4.904,5.343,6.809,5.229,6.095,5.419,5.351,4.823,5.796,5.575,5.557,6.094,6.102,5.352,5.911,5.157,5.213,5.098,5.312,5.487,5.106,5.524,6.127,5.165,5.632,4.523,4.374,5.793,5.733,5.409,5.433,5.134,6.377,5.137,5.949,4.46,5.372,4.485,4.585,4.778,5.69,5.211,5.376,6.26,5.857,5.293,5.005,4.056,4.41,5.009,5.396,4.916,4.382,5.333,3.831,5.92,6.202,5.618,5.376,5.504,5.303,5.245,5.338,6.018,5.574,4.755,5.626,4.953,4.171,4.615,5.808,5.031,6.035,5.189,5.638,4.985,6.286,6.252,6.199,4.252,5.226,5.219,6.173,6.036,5.454,6.017,5.361,5.743,5.521,5.073,5.39,5.086,5.387,4.466,4.477,5.226,5.306,5.364,5.849,6.227,5.255,6.322,5.691,5.426,4.007,5.475,5.717,6.342,4.652,5.399,5.425,6.134,6.088,6.554,6.352,6.469,5.749,5.541,5.035,5.324,5.364,4.934,4.588,4.424,4.878,4.481,4.5,4.736,5.379,5.412,5.353,5.371,5.531,5.563,5.961,5.095,6.286,5.118,5.123,6.342,5.403,5.247,5.981,5.341,5.807,5.229,4.679,5.274,5.171,5.11,5.036,5.388,5.342,5.286,4.952,4.742,4.83,4.661,3.95,4.719,4.077,4.581,4.59,4.793,4.831,4.537,5.024,4.924,3.8,3.918,4.251,4.717,5.064,4.986,3.752,3.473,3.768,4.696,4.685,4.239,4.611,4.5,5.542,5.26,4.491,4.507,4.524,4.925,5.758,4.616,4.782,4.245,4.705,6.201,4.36,5.003,5.687,5.474,4.441,4.988,4.966,4.975,5.245,5.066,4.637,4.792,4.954,4.453,4.6,5.658,4.91,4.128,4.412,4.653,4.983,5.362,5.405,5.465,5.569,6.143,6.642,4.04,5.919,4.349,4.562,5.205,5.946,4.793,5.785,5.907,3.868,5.878,5.891,3.677,5.308,5.501,4.709,4.855,6.107,6.01,5.757,5.384,5.52,5.984,5.732,5.473,4.867,5.67,4.327,4.796,4.435,3.725,3.757,5.921,5.063,5.842,5.661,5.005,4.768,4.585,6.075,6.148,4.97,5.597,4.404,4.456,5.828,5.901,5.602,4.966,4.899,4.039,4.878,4.871,4.867,4.733,4.078,4.07,4.898,4.024,5.277,5.09,5.854,5.877,5.56,5.492,3.803,4.833,5.393,5.375,4.043,4.481,5.121,5.136,4.3,5.282,4.191,5.371,5.868,5.467,4.944,5.317,5.393,4.128,4.922,4.843,5.57,5.957,5.236,5.888,5.305,5.528,5.355,5.684,5.248,5.208,5.922,4.134,5.012,5.446,6.152,4.758,5.831,5.178,4.546,4.792,3.668,4.818,5.923,5.967,5.907,5.1,4.408,4.588,5.709,5.189,5.975,5.635,4.424,4.494,5.651,3.821,4.942,5.748,5.243,5.092,5.168,5.546,5.703,4.769,4.555,5.039,5.281,4.992,4.703,4.113,6.082,5.473,6.208,6.2,4.915,4.817,4.68,5.087,5.957,5.309,5.261,6.594,6.567,4.198,4.794,4.212,5.023,3.864,4.875,6.133,5.165,5.282,4.621,6.045,4.878,5.675,5.294,6.068,5.471,6.135,4.413,5.176,5.013,5.519,4.838,4.324,5.096,5.982,4.3,4.092,5.233,5.23,4.366,5.775,4.824,4.776,4.739,5.669,4.134,5.073,4.089,5.756,5.366,6.069,5.184,4.942,4.825,5.219,5.09,5.255,6.087,5.466,4.193,4.045,5.186,4.321,5.94,5.958,4.405,5.878,4.863,4.936,5.129,4.954,4.135,4.678,6.488,5.099,5.626,4.277,5.096,4.286,5.537,6.128,4.633,5.214,5.128,4.732,5.554,5.089,5.185,4.997,6.134,5.4,4.785,4.725,5.352,4.754,5.039,3.848,5.418,5.138,4.757,4.188,5.05,5.298,5.432,5.081,4.785,6.152,3.898,5.199,4.826,4.733,4.804,6.155,6.01,5.179,6.143,4.044,5.367,4.822,3.952,5.444,4.675,6.057,6.135,3.766,3.852,5.482,6.003,3.781,5.538,4.273,5.605,5.513,4.323,5.464,5.47,6.183,6.338,4.505,4.338,6.009,5.425,5.043,5.426,6.148,5.013,4.966,5.639,5.656,5.006,4.992,4.994,5.276,5.509,6.193,6.302,6.066,6.283,5.064,6.181,5.104,6.019,5.339,6.18,4.422,4.533,4.073,5.869,5.095,5.465,6.255,5.844,6.208,5.126,6.116,4.031,6.22,5.423,5.865,5.578,5.496,5.208,6.219,5.55,5.57,6.291,6.127,5.443,5.466,6.139,4.189,4.235,5.621,5.678,5.132,5.857,6.005,4.864,6.309,5.453,5.865,5.599,6.287,5.726,5.679,4.883,5.801,5.904,5.555,5.309,4.047,5.848,5.362,5.784,5.488,5.922,5.439,5.898,5.509,5.782,5.099,5.769,5.304,6.578,6.434,6.111,5.822,6.376,5.934,5.22,6.304,4.826,4.995,5.509,5.568,5.579,5.038,5.782,5.123,6.027,5.401,5.321,6.43,6.032,5.389,5.938
2002-03-18,4.795,5.327,6.849,5.397,6.464,5.249,5.47,4.746,6.167,5.936,5.752,6.302,6.458,5.181,5.706,4.988,5.167,5.019,5.253,5.853,5.478,5.58,6.501,5.513,6.026,4.4,4.251,6.188,6.128,5.603,5.637,5.382,6.395,5.077,6.334,4.757,5.74,4.785,4.359,4.643,6.084,5.583,5.737,6.07,5.984,5.636,4.832,3.914,4.184,5.12,5.745,4.77,4.678,5.251,3.68,6.31,6.577,5.558,5.719,5.713,5.251,5.356,5.533,6.37,5.467,4.608,5.519,5.063,4.084,4.55,5.941,4.892,5.83,5.129,5.823,4.916,6.097,6.63,6.577,4.115,5.433,5.159,6.474,6.337,5.648,5.816,5.302,5.679,5.715,5.184,5.585,5.196,5.581,4.279,4.773,5.586,5.246,5.304,5.644,6.528,5.085,6.623,6.085,5.62,3.82,5.67,6.111,6.712,4.948,5.593,5.619,6.512,6.466,6.627,6.431,6.509,5.653,5.472,4.977,5.255,5.483,4.776,4.4,4.232,4.731,4.777,4.797,4.589,5.423,5.344,5.727,5.755,5.924,5.955,6.171,5.026,6.589,5.476,5.481,6.652,5.435,5.187,5.918,5.274,6.165,5.407,4.531,5.634,5.529,5.468,4.976,5.326,5.453,5.65,4.734,4.629,4.771,4.606,3.84,4.605,3.963,4.527,4.535,4.739,4.717,4.423,4.795,4.801,3.689,3.779,4.112,4.663,4.992,4.851,3.641,3.352,3.658,4.641,4.631,4.129,4.501,4.414,5.385,5.1,4.32,4.396,4.414,4.815,5.637,4.511,4.671,4.15,4.595,6.121,4.252,4.922,5.625,5.408,4.339,4.877,4.855,4.976,5.347,4.994,4.582,4.713,4.879,4.294,4.489,5.805,4.836,3.974,4.277,4.496,4.866,5.705,5.748,5.358,5.503,5.927,6.682,3.901,5.707,4.172,4.396,5.142,5.739,4.672,5.68,5.706,3.729,5.655,6.282,3.526,5.24,5.438,4.644,4.719,6.487,5.803,6.13,5.728,5.413,5.779,5.526,5.817,4.803,5.606,4.218,4.723,4.252,3.585,3.618,6.041,4.992,5.788,5.669,4.945,4.654,4.458,6.01,6.09,4.835,5.49,4.25,4.353,5.956,6.029,5.72,4.843,4.775,3.91,4.798,4.973,4.969,4.572,3.939,3.931,4.721,3.852,5.217,5.097,5.774,6.075,5.453,5.686,3.7,5.149,5.412,5.494,3.922,4.426,5.115,5.135,4.124,5.255,4.044,5.548,5.804,5.625,4.937,5.261,5.33,3.956,4.849,4.696,5.495,5.894,5.58,6.264,5.499,5.893,5.243,6.068,5.597,5.58,5.717,3.951,5.024,5.339,6.531,4.63,6.226,5.271,4.362,4.568,3.517,4.744,5.717,6.1,6.208,5.02,4.219,4.907,6.092,5.308,5.773,5.66,4.304,4.267,5.445,3.669,4.818,6.143,5.111,4.923,5.021,5.741,5.833,4.657,4.881,4.979,5.475,4.931,4.535,4.002,6.383,5.847,6.586,6.579,4.856,4.694,4.557,5.027,6.326,5.503,5.202,6.635,6.607,4.034,4.735,4.074,5.133,3.753,4.74,6.434,5.085,5.315,4.557,6.042,4.741,5.578,5.413,6.445,5.666,6.512,4.349,5.006,4.89,5.571,4.774,4.194,4.876,5.775,4.074,3.981,5.606,5.15,4.227,6.151,4.701,4.621,5.058,5.463,3.951,5.014,3.906,6.151,5.485,6.447,5.014,4.883,4.765,5.283,4.942,5.196,6.465,5.661,4.055,3.934,4.97,4.256,6.329,5.755,4.292,6.271,4.74,4.863,5.055,4.874,3.952,4.614,6.528,5.02,5.529,4.139,5.042,4.145,5.436,6.506,4.559,5.299,5.495,4.653,5.447,5.01,5.07,4.835,6.512,5.595,4.631,4.562,5.546,4.712,4.96,3.74,5.311,5.51,4.633,4.077,4.859,5.493,5.809,4.919,4.723,6.53,3.787,5.393,4.761,4.61,4.725,6.533,5.804,5.164,6.521,3.901,5.567,4.745,3.834,5.452,4.489,6.435,6.514,3.645,3.701,5.521,6.38,3.66,5.584,4.163,5.754,5.451,4.139,5.531,5.366,6.124,6.378,4.321,4.154,6.387,5.318,4.852,5.23,5.944,5.293,5.286,5.994,6.011,5.323,5.308,5.311,5.324,5.509,6.005,6.387,6.444,6.392,4.901,6.323,5.469,6.32,5.359,6.482,4.298,4.41,3.934,5.663,5.458,5.358,6.56,5.978,6.404,5.498,6.417,3.894,6.032,5.816,6.249,5.971,5.889,5.059,6.567,5.452,5.964,6.102,5.911,5.44,5.485,5.937,4.053,4.094,6.015,6.07,5.504,5.651,5.821,4.784,6.19,5.505,5.993,5.732,6.169,5.52,6.067,4.734,6.183,6.205,5.651,5.52,3.908,6.225,5.755,5.652,5.381,6.299,5.332,5.692,5.859,5.916,5.066,5.563,5.323,6.618,6.457,6.204,6.199,6.187,6.235,5.419,6.344,5.146,4.834,5.402,5.471,5.472,4.875,5.576,5.346,6.404,5.44,5.373,6.47,6.41,5.282,5.759
2002-03-19,4.902,5.514,7.126,5.745,7.066,5.245,5.779,4.878,6.843,6.683,6.196,6.778,7.047,5.176,5.7,4.983,5.315,5.149,5.39,6.566,6.327,5.874,7.103,6.187,6.8,4.476,4.328,6.964,6.903,6.047,6.101,5.929,6.652,5.212,6.925,5.394,6.568,5.445,4.319,4.696,6.859,6.426,6.519,6.09,6.315,6.373,4.822,3.929,4.144,5.405,6.424,4.83,5.313,5.367,3.701,7.052,7.2,5.743,6.455,6.186,5.425,5.641,5.976,6.893,5.561,4.665,5.614,5.348,4.189,4.715,6.286,4.962,5.824,5.268,6.225,5.093,6.12,7.242,7.189,4.168,5.898,5.297,6.885,6.748,6.092,5.818,5.439,5.827,6.159,5.469,6.029,5.482,6.025,4.247,5.411,6.372,5.384,5.442,5.638,6.939,5.081,7.035,6.858,6.064,3.788,6.114,6.884,7.303,5.567,6.037,6.063,7.125,7.078,6.929,6.737,6.785,5.811,5.65,5.125,5.433,5.792,4.788,4.386,4.213,4.789,5.411,5.432,4.646,5.69,5.522,6.579,6.563,6.696,6.728,6.648,5.203,7.004,6.243,6.249,7.085,5.703,5.325,6.066,5.439,6.862,5.769,4.589,6.389,6.296,6.232,5.114,5.482,5.739,6.445,4.71,4.7,4.908,4.748,3.946,4.677,4.064,4.669,4.678,4.881,4.789,4.494,4.755,4.878,3.795,3.799,4.132,4.805,5.132,4.904,3.747,3.467,3.763,4.784,4.773,4.236,4.608,4.519,5.412,5.124,4.292,4.503,4.52,4.922,5.721,4.625,4.779,4.242,4.702,6.247,4.36,5.035,5.789,5.543,4.423,4.951,4.963,5.162,5.611,5.116,4.724,4.827,4.997,4.274,4.597,6.167,4.957,3.993,4.331,4.524,4.948,6.44,6.485,5.453,5.636,5.911,6.958,3.921,5.695,4.154,4.405,5.306,5.731,4.748,5.833,5.707,3.749,5.626,7.026,3.548,5.417,5.603,4.81,4.773,7.123,5.798,6.781,6.464,5.507,5.773,5.52,6.554,4.969,5.749,4.296,4.843,4.226,3.606,3.638,6.377,5.132,5.96,5.888,5.082,4.726,4.502,6.143,6.226,4.888,5.585,4.237,4.464,6.286,6.359,6.024,4.921,4.853,3.951,4.928,5.237,5.233,4.596,3.96,3.952,4.705,3.823,5.355,5.339,5.946,6.491,5.547,6.131,3.783,5.827,5.614,5.802,4.038,4.568,5.342,5.368,4.144,5.419,4.085,5.972,5.952,6.005,5.164,5.452,5.494,3.926,4.97,4.754,5.62,6.042,6.316,6.891,5.943,6.608,5.331,6.885,6.271,6.426,5.711,3.977,5.251,5.433,7.144,4.699,7.002,5.543,4.389,4.534,3.538,4.865,5.711,6.446,6.618,5.151,4.205,5.591,6.851,5.616,5.774,5.911,4.391,4.227,5.439,3.691,4.896,6.919,5.171,4.918,5.062,6.185,6.176,4.766,5.625,5.117,5.918,5.074,4.529,4.109,6.794,6.7,7.199,7.192,5.01,4.771,4.634,5.164,6.925,5.947,5.34,6.912,6.884,4.012,4.889,4.128,5.419,3.859,4.793,6.845,5.204,5.584,4.722,6.281,4.794,5.736,5.722,7.068,6.11,7.125,4.51,5.001,4.967,5.861,4.94,4.289,4.849,5.77,4.034,4.088,6.457,5.281,4.276,6.762,4.778,4.64,5.731,5.458,3.977,5.151,3.932,6.927,5.794,7.059,5.01,5.036,4.919,5.556,5.0,5.333,7.077,6.105,4.108,4.041,4.948,4.421,7.042,5.753,4.405,7.024,4.817,4.984,5.179,5.005,3.978,4.761,6.804,5.151,5.687,4.193,5.189,4.191,5.536,7.119,4.694,5.581,6.313,4.783,5.541,5.141,5.154,4.835,7.125,6.039,4.649,4.567,5.99,4.892,5.09,3.844,5.405,6.358,4.71,4.184,4.874,5.936,6.634,4.919,4.89,7.143,3.894,5.836,4.927,4.687,4.855,7.147,5.798,5.382,7.134,3.94,6.022,4.872,3.947,5.666,4.511,7.048,7.127,3.76,3.723,5.774,6.992,3.775,5.867,4.284,6.15,5.589,4.166,5.836,5.463,6.315,6.654,4.348,4.181,6.999,5.412,4.866,5.238,5.943,5.899,5.954,6.695,6.697,5.943,5.925,5.947,5.6,5.695,6.027,6.687,7.056,6.704,4.902,6.651,6.263,6.73,5.56,6.893,4.375,4.487,3.985,5.657,6.243,5.452,6.979,6.324,6.761,6.348,6.828,3.947,6.054,6.588,6.841,6.746,6.661,5.151,7.098,5.608,6.738,6.124,5.896,5.623,5.687,5.94,4.109,4.141,6.79,6.829,6.353,5.645,5.842,4.914,6.336,5.794,6.335,6.077,6.314,5.514,6.744,4.826,6.769,6.615,5.988,5.994,3.961,6.837,6.527,5.773,5.475,6.911,5.426,5.686,6.536,6.262,5.226,5.557,5.524,6.896,6.719,6.519,6.81,6.209,6.646,5.872,6.62,5.826,4.837,5.497,5.629,5.567,4.875,5.57,5.841,7.017,5.695,5.662,6.747,7.023,5.376,5.8
2002-03-20,4.376,4.787,6.068,4.843,5.895,5.011,4.834,4.325,5.665,5.506,5.274,5.789,5.881,4.946,5.418,4.75,4.726,4.602,4.818,5.388,5.138,5.105,5.93,5.129,5.603,4.012,3.864,5.765,5.704,5.126,5.169,4.952,5.66,4.645,5.779,4.422,5.382,4.47,4.144,4.264,5.661,5.236,5.338,5.716,5.303,5.245,4.607,3.648,3.969,4.531,5.362,4.357,4.342,4.816,3.378,5.859,6.025,5.079,5.327,5.25,4.806,4.768,5.056,5.752,5.033,4.196,5.085,4.475,3.709,4.112,5.229,4.467,5.543,4.694,5.143,4.447,5.736,6.067,6.014,3.731,4.971,4.723,5.752,5.615,5.171,5.508,4.867,5.213,5.238,4.595,5.107,4.608,5.103,4.102,4.439,5.195,4.811,4.87,5.356,5.806,4.848,5.901,5.662,5.143,3.643,5.192,5.688,6.132,4.596,5.116,5.142,5.949,5.903,5.871,5.678,5.728,5.147,5.002,4.517,4.784,4.847,4.462,4.118,3.962,4.32,4.44,4.459,4.177,4.95,4.873,5.386,5.37,5.502,5.534,5.66,4.556,5.869,5.067,5.073,5.947,4.966,4.752,5.452,4.805,5.693,4.864,4.119,5.212,5.12,5.055,4.541,4.895,4.865,5.295,4.487,4.27,4.393,4.232,3.419,4.247,3.547,4.152,4.161,4.365,4.36,4.066,4.589,4.413,3.268,3.501,3.834,4.288,4.579,4.472,3.219,2.895,3.238,4.267,4.257,3.708,4.082,4.042,5.059,4.78,4.154,3.977,3.994,4.396,5.238,4.085,4.249,3.787,4.176,5.716,3.83,4.538,5.193,5.017,3.977,4.525,4.435,4.541,4.803,4.613,4.206,4.334,4.496,4.099,4.068,5.206,4.451,3.679,3.925,4.168,4.448,5.314,5.357,4.924,5.076,5.677,5.902,3.622,5.445,3.926,4.101,4.71,5.46,4.26,5.166,5.399,3.451,5.43,5.832,3.225,4.77,5.006,4.206,4.341,5.944,5.515,5.606,5.337,4.978,5.491,5.238,5.426,4.365,5.178,3.859,4.337,4.062,3.307,3.339,5.318,4.579,5.346,5.159,4.563,4.297,4.145,5.583,5.662,4.456,5.055,4.036,3.93,5.276,5.349,5.093,4.456,4.388,3.599,4.38,4.43,4.426,4.252,3.661,3.653,4.509,3.687,4.782,4.636,5.234,5.403,5.019,5.208,3.338,4.779,4.944,4.858,3.465,4.051,4.658,4.676,3.784,4.806,3.685,5.071,5.338,5.075,4.481,4.786,4.897,3.793,4.464,4.285,5.101,5.427,5.189,5.716,5.022,5.431,4.817,5.687,5.213,5.236,5.429,3.586,4.502,4.905,5.967,4.256,5.802,4.702,3.996,4.34,3.215,4.359,5.429,5.388,5.486,4.602,3.937,4.543,5.66,4.673,5.467,5.089,3.9,4.052,5.157,3.367,4.43,5.72,4.728,4.685,4.669,5.263,5.117,4.229,4.584,4.544,4.997,4.495,4.254,3.582,5.661,5.506,6.023,6.015,4.45,4.306,4.169,4.591,5.776,5.026,4.766,5.853,5.825,3.847,4.329,3.69,4.545,3.332,4.361,5.711,4.65,4.846,4.119,5.348,4.364,5.071,4.776,5.891,5.188,5.949,3.911,4.768,4.502,5.096,4.334,3.753,4.634,5.487,3.858,3.56,5.266,4.732,3.849,5.589,4.313,4.295,4.689,5.175,3.585,4.578,3.541,5.727,4.848,5.883,4.777,4.476,4.359,4.725,4.531,4.76,5.902,5.183,3.671,3.513,4.717,3.818,5.851,5.456,3.837,5.827,4.352,4.477,4.62,4.456,3.586,4.205,5.746,4.603,5.023,3.756,4.605,3.774,5.002,5.942,4.145,4.699,5.128,4.235,5.012,4.593,4.649,4.538,5.948,5.117,4.306,4.301,5.069,4.267,4.542,3.33,4.876,5.167,4.246,3.656,4.521,5.015,5.442,4.622,4.281,5.966,3.365,4.916,4.321,4.222,4.307,5.969,5.515,4.709,5.957,3.574,5.097,4.338,3.384,4.99,4.133,5.872,5.95,3.187,3.398,5.048,5.817,3.203,5.11,3.704,5.277,5.008,3.774,5.056,4.932,5.543,5.598,3.956,3.789,5.824,4.883,4.514,4.907,5.648,4.892,4.915,5.582,5.578,4.94,4.924,4.932,4.85,5.049,5.644,5.618,5.881,5.628,4.605,5.566,5.115,5.598,4.891,5.759,3.911,4.023,3.554,5.375,5.102,4.924,5.843,5.264,5.659,5.158,5.695,3.509,5.671,5.394,5.695,5.548,5.467,4.59,5.939,4.944,5.541,5.74,5.664,4.981,5.018,5.629,3.666,3.721,5.592,5.637,5.164,5.363,5.47,4.366,5.661,5.03,5.274,5.019,5.639,5.232,5.575,4.265,5.623,5.483,5.174,5.063,3.525,5.663,5.332,5.15,4.946,5.736,4.897,5.403,5.474,5.202,4.62,5.275,4.856,5.835,5.709,5.461,5.637,5.824,5.513,4.949,5.563,4.778,4.532,4.968,4.964,5.038,4.58,5.288,4.905,5.841,4.968,4.899,5.69,5.847,4.848,5.373
2002-03-21,4.754,5.262,6.749,5.264,6.255,5.193,5.345,4.701,5.982,5.781,5.622,6.164,6.253,5.126,5.637,4.932,5.096,4.975,5.187,5.683,5.36,5.492,6.289,5.363,5.858,4.363,4.215,6.021,5.96,5.474,5.508,5.252,6.303,5.012,6.112,4.637,5.616,4.674,4.281,4.6,5.917,5.462,5.595,6.008,5.85,5.497,4.775,3.868,4.106,5.004,5.596,4.724,4.558,5.193,3.63,6.135,6.372,5.497,5.58,5.584,5.194,5.24,5.403,6.147,5.417,4.561,5.47,4.947,4.044,4.496,5.8,4.844,5.762,5.064,5.667,4.857,6.036,6.419,6.366,4.071,5.302,5.093,6.247,6.11,5.519,5.749,5.237,5.609,5.586,5.068,5.455,5.08,5.451,4.217,4.654,5.448,5.181,5.239,5.575,6.301,5.029,6.397,5.918,5.491,3.757,5.541,5.944,6.5,4.822,5.464,5.49,6.301,6.255,6.513,6.314,6.408,5.599,5.415,4.925,5.197,5.358,4.725,4.336,4.167,4.684,4.656,4.676,4.542,5.334,5.286,5.61,5.61,5.757,5.788,6.032,4.967,6.362,5.33,5.335,6.427,5.354,5.122,5.849,5.211,5.996,5.273,4.484,5.482,5.383,5.32,4.911,5.27,5.338,5.523,4.661,4.596,4.727,4.561,3.796,4.573,3.92,4.481,4.49,4.694,4.685,4.391,4.719,4.765,3.645,3.734,4.067,4.618,4.946,4.809,3.597,3.303,3.614,4.596,4.586,4.086,4.459,4.377,5.336,5.05,4.264,4.354,4.372,4.774,5.597,4.468,4.629,4.114,4.554,6.082,4.208,4.883,5.573,5.366,4.304,4.844,4.814,4.909,5.241,4.953,4.537,4.675,4.839,4.241,4.447,5.676,4.796,3.924,4.236,4.446,4.818,5.566,5.609,5.309,5.443,5.853,6.582,3.856,5.634,4.112,4.342,5.09,5.669,4.625,5.617,5.639,3.684,5.581,6.106,3.476,5.182,5.386,4.59,4.677,6.282,5.735,5.935,5.589,5.363,5.71,5.457,5.678,4.749,5.548,4.185,4.682,4.191,3.54,3.573,5.906,4.946,5.733,5.589,4.901,4.622,4.42,5.951,6.027,4.793,5.441,4.199,4.307,5.822,5.895,5.597,4.808,4.74,3.87,4.753,4.866,4.863,4.521,3.895,3.887,4.662,3.794,5.152,5.022,5.714,5.916,5.404,5.557,3.664,5.018,5.317,5.368,3.875,4.381,5.044,5.063,4.066,5.177,3.997,5.423,5.735,5.498,4.866,5.199,5.277,3.899,4.809,4.649,5.456,5.824,5.44,6.059,5.369,5.724,5.195,5.927,5.447,5.461,5.648,3.89,4.94,5.289,6.319,4.593,6.059,5.162,4.302,4.492,3.467,4.704,5.648,5.959,5.98,4.976,4.155,4.776,5.929,5.182,5.706,5.566,4.262,4.189,5.376,3.62,4.783,5.976,5.07,4.866,4.976,5.611,5.693,4.615,4.779,4.913,5.345,4.868,4.479,3.959,6.156,5.73,6.375,6.368,4.807,4.658,4.521,4.961,6.12,5.373,5.136,6.534,6.506,3.979,4.685,4.03,5.017,3.709,4.698,6.207,5.026,5.233,4.503,5.956,4.699,5.524,5.287,6.238,5.536,6.301,4.293,4.95,4.855,5.484,4.719,4.147,4.802,5.707,3.996,3.938,5.489,5.107,4.182,5.94,4.665,4.571,4.924,5.394,3.89,4.948,3.845,5.983,5.359,6.236,4.958,4.833,4.716,5.181,4.896,5.13,6.254,5.531,4.011,3.891,4.897,4.201,6.144,5.687,4.239,6.097,4.705,4.823,4.994,4.83,3.89,4.565,6.427,4.976,5.475,4.095,4.976,4.099,5.385,6.295,4.513,5.186,5.366,4.608,5.398,4.966,5.022,4.781,6.301,5.465,4.581,4.508,5.416,4.648,4.916,3.698,5.261,5.391,4.598,4.035,4.796,5.363,5.678,4.866,4.668,6.319,3.744,5.263,4.707,4.574,4.68,6.322,5.735,5.096,6.31,3.856,5.437,4.702,3.787,5.368,4.427,6.224,6.303,3.597,3.651,5.43,6.169,3.612,5.498,4.111,5.638,5.385,4.079,5.439,5.316,6.058,6.277,4.261,4.094,6.176,5.268,4.788,5.165,5.877,5.162,5.151,5.837,5.845,5.177,5.161,5.169,5.235,5.422,5.944,6.265,6.233,6.258,4.848,6.173,5.341,6.093,5.264,6.255,4.262,4.374,3.889,5.594,5.329,5.308,6.334,5.836,6.228,5.381,6.19,3.849,5.971,5.649,6.028,5.804,5.722,5.014,6.349,5.395,5.797,6.041,5.836,5.353,5.391,5.868,4.008,4.048,5.848,5.899,5.387,5.582,5.76,4.739,6.112,5.418,5.854,5.59,6.09,5.451,5.871,4.689,5.961,5.978,5.55,5.389,3.864,6.014,5.587,5.588,5.331,6.088,5.282,5.623,5.709,5.774,4.99,5.494,5.228,6.518,6.362,6.08,5.988,6.126,6.008,5.289,6.243,5.014,4.781,5.353,5.416,5.423,4.821,5.507,5.215,6.193,5.35,5.286,6.37,6.199,5.233,5.702
2002-03-22,4.759,5.252,6.743,5.268,6.275,5.362,5.342,4.688,6.005,5.808,5.629,6.171,6.272,5.296,5.84,5.1,5.092,4.962,5.182,5.708,5.393,5.487,6.31,5.386,5.888,4.411,4.262,6.05,5.99,5.48,5.516,5.267,6.294,5.007,6.132,4.66,5.647,4.699,4.538,4.659,5.947,5.495,5.623,6.171,5.847,5.523,4.952,3.979,4.362,5.001,5.62,4.785,4.58,5.197,3.741,6.162,6.394,5.479,5.606,5.593,5.178,5.238,5.41,6.164,5.43,4.624,5.483,4.944,4.043,4.477,5.797,4.894,5.965,5.059,5.669,4.838,6.195,6.44,6.387,4.129,5.311,5.088,6.258,6.121,5.525,5.94,5.232,5.604,5.593,5.065,5.462,5.078,5.458,4.429,4.677,5.476,5.176,5.234,5.778,6.312,5.197,6.407,5.947,5.497,3.969,5.547,5.973,6.52,4.844,5.47,5.496,6.322,6.276,6.508,6.309,6.401,5.583,5.395,4.914,5.178,5.355,4.836,4.505,4.346,4.747,4.679,4.699,4.605,5.329,5.266,5.643,5.641,5.786,5.818,6.04,4.948,6.373,5.357,5.362,6.439,5.346,5.117,5.844,5.197,6.02,5.277,4.547,5.509,5.41,5.347,4.905,5.257,5.335,5.552,4.893,4.641,4.713,4.546,3.801,4.618,3.931,4.466,4.475,4.679,4.73,4.435,4.982,4.813,3.65,3.836,4.17,4.602,4.932,4.867,3.601,3.308,3.618,4.581,4.57,4.091,4.464,4.374,5.448,5.169,4.457,4.359,4.376,4.779,5.628,4.469,4.634,4.119,4.559,6.072,4.212,4.876,5.556,5.352,4.324,4.884,4.819,4.899,5.239,4.944,4.521,4.667,4.829,4.405,4.452,5.676,4.784,4.042,4.31,4.556,4.845,5.592,5.636,5.322,5.44,6.089,6.575,3.959,5.859,4.28,4.477,5.072,5.88,4.658,5.612,5.831,3.786,5.832,6.134,3.587,5.162,5.369,4.572,4.736,6.305,5.939,5.958,5.615,5.376,5.914,5.66,5.704,4.731,5.541,4.217,4.67,4.393,3.642,3.675,5.902,4.931,5.716,5.577,4.887,4.667,4.496,5.948,6.023,4.851,5.454,4.347,4.311,5.819,5.892,5.594,4.856,4.788,3.948,4.741,4.864,4.861,4.639,3.997,3.989,4.849,3.989,5.147,5.012,5.699,5.919,5.417,5.564,3.684,5.042,5.315,5.366,3.879,4.365,5.032,5.051,4.198,5.174,4.078,5.429,5.73,5.5,4.854,5.181,5.26,4.094,4.797,4.712,5.444,5.819,5.467,6.08,5.376,5.75,5.215,5.958,5.47,5.494,5.852,4.023,4.928,5.303,6.34,4.651,6.088,5.159,4.436,4.74,3.577,4.692,5.852,5.956,5.991,4.963,4.325,4.801,5.958,5.18,5.898,5.554,4.287,4.446,5.579,3.731,4.831,6.005,5.122,5.035,5.061,5.618,5.69,4.62,4.808,4.908,5.352,4.86,4.619,3.964,6.167,5.763,6.396,6.389,4.79,4.706,4.569,4.956,6.14,5.38,5.131,6.528,6.5,4.153,4.669,4.089,5.015,3.714,4.756,6.217,5.028,5.225,4.484,5.946,4.759,5.508,5.284,6.259,5.543,6.322,4.276,5.118,4.903,5.479,4.701,4.172,5.04,5.911,4.252,3.943,5.522,5.094,4.245,5.961,4.713,4.674,4.948,5.597,4.023,4.943,3.978,6.013,5.357,6.257,5.127,4.817,4.699,5.174,4.959,5.125,6.275,5.538,4.069,3.896,5.126,4.182,6.171,5.884,4.25,6.126,4.753,4.811,4.995,4.817,4.024,4.549,6.42,4.963,5.459,4.154,4.97,4.168,5.395,6.316,4.499,5.181,5.397,4.595,5.411,4.953,5.047,4.906,6.322,5.472,4.684,4.655,5.423,4.635,4.903,3.702,5.274,5.424,4.645,4.039,4.955,5.37,5.71,4.991,4.649,6.34,3.748,5.27,4.688,4.622,4.667,6.343,5.939,5.083,6.331,3.948,5.445,4.689,3.791,5.364,4.571,6.245,6.324,3.601,3.762,5.426,6.19,3.617,5.492,4.114,5.641,5.381,4.212,5.435,5.327,6.045,6.271,4.395,4.228,6.196,5.281,4.948,5.338,6.074,5.181,5.175,5.862,5.868,5.198,5.182,5.191,5.23,5.419,6.102,6.261,6.254,6.256,4.973,6.173,5.371,6.103,5.262,6.265,4.31,4.422,3.951,5.797,5.358,5.321,6.345,5.833,6.231,5.414,6.201,3.907,6.129,5.678,6.048,5.833,5.751,5.072,6.366,5.381,5.826,6.199,6.074,5.351,5.389,6.066,4.064,4.115,5.877,5.927,5.42,5.785,5.917,4.727,6.127,5.412,5.85,5.587,6.105,5.654,5.895,4.746,5.981,5.988,5.549,5.398,3.923,6.035,5.616,5.622,5.344,6.109,5.295,5.827,5.732,5.771,4.986,5.697,5.226,6.511,6.354,6.076,6.009,6.284,6.018,5.297,6.236,5.038,4.902,5.366,5.4,5.436,4.948,5.71,5.226,6.214,5.346,5.281,6.363,6.22,5.245,5.835
2002-03-23,4.928,5.439,6.995,5.536,6.683,5.56,5.6,4.847,6.432,6.249,5.938,6.502,6.674,5.494,6.08,5.298,5.278,5.12,5.363,6.142,5.87,5.726,6.719,5.842,6.344,4.581,4.431,6.507,6.446,5.789,5.832,5.613,6.536,5.187,6.542,5.029,6.116,5.076,4.792,4.838,6.403,5.97,6.075,6.4,6.123,5.95,5.153,4.15,4.617,5.24,6.076,4.979,4.949,5.38,3.923,6.61,6.808,5.674,6.033,5.912,5.359,5.476,5.718,6.55,5.616,4.819,5.669,5.183,4.192,4.655,6.085,5.089,6.204,5.239,5.983,5.029,6.422,6.853,6.8,4.311,5.627,5.27,6.605,6.468,5.834,6.176,5.413,5.798,5.901,5.304,5.77,5.317,5.766,4.64,5.046,5.928,5.357,5.415,6.017,6.66,5.395,6.755,6.403,5.806,4.179,5.856,6.429,6.926,5.209,5.779,5.805,6.735,6.689,6.773,6.576,6.653,5.774,5.587,5.081,5.37,5.613,5.03,4.726,4.571,4.942,5.047,5.067,4.799,5.56,5.458,6.121,6.106,6.241,6.272,6.371,5.139,6.722,5.802,5.808,6.794,5.574,5.298,6.038,5.389,6.448,5.551,4.742,5.952,5.855,5.791,5.086,5.434,5.574,6.022,5.141,4.798,4.864,4.698,3.97,4.775,4.101,4.619,4.628,4.832,4.887,4.592,5.239,4.983,3.819,4.005,4.339,4.755,5.093,5.047,3.77,3.491,3.787,4.734,4.723,4.26,4.634,4.52,5.642,5.364,4.65,4.529,4.546,4.949,5.803,4.638,4.805,4.265,4.728,6.228,4.382,5.025,5.732,5.506,4.475,5.039,4.99,5.076,5.46,5.096,4.674,4.813,4.975,4.59,4.622,5.958,4.931,4.226,4.485,4.749,5.03,6.019,6.063,5.508,5.618,6.338,6.827,4.127,6.105,4.488,4.676,5.248,6.121,4.841,5.818,6.067,3.955,6.086,6.582,3.769,5.354,5.545,4.75,4.916,6.724,6.179,6.378,6.042,5.562,6.153,5.899,6.132,4.909,5.718,4.371,4.816,4.601,3.811,3.844,6.186,5.093,5.898,5.785,5.039,4.824,4.66,6.126,6.203,5.031,5.64,4.527,4.482,6.095,6.168,5.848,5.026,4.958,4.112,4.9,5.085,5.081,4.834,4.166,4.158,5.052,4.184,5.328,5.227,5.898,6.24,5.603,5.873,3.834,5.437,5.529,5.623,4.063,4.518,5.24,5.262,4.409,5.368,4.265,5.728,5.924,5.785,5.062,5.379,5.436,4.289,4.944,4.907,5.594,6.014,5.894,6.496,5.684,6.184,5.4,6.427,5.926,5.969,6.091,4.243,5.14,5.488,6.754,4.823,6.545,5.39,4.657,4.993,3.759,4.838,6.091,6.245,6.337,5.121,4.546,5.197,6.41,5.437,6.135,5.786,4.46,4.701,5.818,3.913,5.001,6.462,5.301,5.232,5.248,5.927,5.977,4.793,5.225,5.089,5.66,5.04,4.82,4.133,6.514,6.242,6.81,6.802,4.956,4.876,4.739,5.137,6.544,5.688,5.313,6.78,6.752,4.341,4.834,4.27,5.253,3.883,4.936,6.565,5.211,5.453,4.662,6.178,4.939,5.699,5.542,6.675,5.852,6.735,4.454,5.316,5.073,5.716,4.88,4.359,5.289,6.15,4.506,4.112,6.0,5.252,4.428,6.372,4.884,4.866,5.344,5.836,4.243,5.124,4.198,6.47,5.615,6.669,5.325,4.983,4.865,5.41,5.155,5.306,6.688,5.847,4.251,4.065,5.374,4.36,6.611,6.122,4.437,6.577,4.923,4.958,5.177,4.975,4.245,4.713,6.672,5.121,5.65,4.335,5.154,4.351,5.581,6.729,4.658,5.424,5.861,4.752,5.597,5.111,5.232,5.103,6.735,5.78,4.876,4.847,5.731,4.825,5.061,3.867,5.46,5.901,4.815,4.209,5.182,5.678,6.181,5.188,4.829,6.753,3.917,5.578,4.867,4.792,4.825,6.757,6.179,5.287,6.744,4.126,5.757,4.843,3.972,5.577,4.795,6.658,6.737,3.785,3.945,5.654,6.603,3.8,5.727,4.299,5.928,5.566,4.433,5.68,5.513,6.253,6.522,4.616,4.448,6.609,5.467,5.176,5.569,6.312,5.55,5.571,6.305,6.302,5.586,5.57,5.581,5.464,5.625,6.33,6.529,6.666,6.533,5.17,6.461,5.841,6.45,5.475,6.613,4.479,4.591,4.133,6.037,5.827,5.507,6.695,6.122,6.54,5.891,6.548,4.089,6.357,6.132,6.458,6.289,6.205,5.277,6.753,5.575,6.282,6.427,6.324,5.555,5.602,6.304,4.246,4.298,6.333,6.379,5.896,6.025,6.14,4.886,6.36,5.65,6.137,5.875,6.338,5.893,6.326,4.95,6.389,6.335,5.808,5.719,4.104,6.447,6.071,5.841,5.53,6.521,5.481,6.066,6.19,6.06,5.178,5.936,5.439,6.764,6.599,6.348,6.421,6.513,6.365,5.608,6.488,5.435,5.098,5.552,5.591,5.622,5.145,5.95,5.554,6.627,5.574,5.517,6.614,6.633,5.431,6.057
2002-03-24,4.761,5.228,6.694,5.181,6.107,5.395,5.271,4.684,5.822,5.613,5.521,6.055,6.108,5.329,5.88,5.133,5.079,4.959,5.174,5.519,5.172,5.431,6.14,5.19,5.683,4.42,4.271,5.845,5.785,5.372,5.402,5.129,6.253,4.999,5.962,4.495,5.432,4.528,4.586,4.671,5.742,5.275,5.421,6.203,5.772,5.333,4.987,4.002,4.41,4.936,5.423,4.798,4.416,5.192,3.763,5.964,6.221,5.464,5.416,5.477,5.163,5.173,5.301,6.012,5.429,4.637,5.482,4.879,4.042,4.465,5.718,4.903,6.005,5.05,5.57,4.825,6.226,6.269,6.215,4.142,5.195,5.08,6.136,5.998,5.417,5.977,5.224,5.595,5.484,5.0,5.353,5.013,5.35,4.47,4.512,5.273,5.168,5.226,5.818,6.19,5.23,6.285,5.742,5.389,4.009,5.439,5.768,6.354,4.684,5.362,5.388,6.15,6.104,6.449,6.247,6.352,5.579,5.383,4.904,5.165,5.284,4.861,4.54,4.384,4.761,4.515,4.535,4.618,5.279,5.254,5.421,5.429,5.581,5.613,5.923,4.935,6.25,5.158,5.164,6.311,5.299,5.109,5.835,5.186,5.835,5.186,4.56,5.312,5.212,5.149,4.897,5.247,5.271,5.34,4.937,4.649,4.705,4.536,3.802,4.626,3.933,4.456,4.465,4.669,4.738,4.443,5.032,4.822,3.651,3.857,4.191,4.593,4.926,4.88,3.602,3.308,3.619,4.571,4.561,4.093,4.467,4.374,5.472,5.193,4.494,4.361,4.378,4.782,5.636,4.47,4.637,4.121,4.561,6.072,4.213,4.876,5.545,5.347,4.328,4.892,4.822,4.872,5.18,4.941,4.511,4.666,4.828,4.438,4.454,5.592,4.782,4.065,4.324,4.579,4.848,5.402,5.446,5.32,5.433,6.134,6.526,3.979,5.903,4.315,4.505,5.061,5.92,4.662,5.607,5.868,3.807,5.881,5.936,3.609,5.15,5.358,4.56,4.749,6.128,5.978,5.779,5.425,5.375,5.953,5.7,5.514,4.719,5.533,4.224,4.668,4.432,3.663,3.695,5.827,4.925,5.703,5.544,4.88,4.675,4.512,5.942,6.016,4.864,5.452,4.378,4.311,5.744,5.817,5.525,4.865,4.797,3.964,4.738,4.804,4.801,4.663,4.018,4.01,4.885,4.027,5.139,4.974,5.69,5.815,5.415,5.455,3.688,4.867,5.281,5.295,3.881,4.355,4.999,5.016,4.224,5.155,4.095,5.327,5.721,5.41,4.821,5.164,5.249,4.132,4.795,4.726,5.442,5.811,5.277,5.906,5.268,5.56,5.216,5.745,5.274,5.274,5.891,4.049,4.892,5.301,6.168,4.662,5.883,5.099,4.463,4.787,3.599,4.69,5.892,5.877,5.868,4.961,4.36,4.623,5.756,5.109,5.936,5.512,4.293,4.494,5.618,3.753,4.84,5.8,5.134,5.067,5.079,5.51,5.612,4.622,4.614,4.9,5.243,4.851,4.649,3.965,6.045,5.541,6.224,6.217,4.779,4.715,4.578,4.947,5.972,5.271,5.123,6.479,6.45,4.187,4.658,4.101,4.95,3.715,4.769,6.095,5.023,5.178,4.472,5.911,4.772,5.504,5.214,6.086,5.435,6.151,4.264,5.151,4.912,5.424,4.689,4.177,5.085,5.95,4.3,3.944,5.301,5.091,4.259,5.789,4.722,4.696,4.773,5.637,4.049,4.934,4.004,5.807,5.286,6.085,5.16,4.806,4.688,5.12,4.973,5.117,6.103,5.429,4.081,3.897,5.17,4.17,5.978,5.923,4.25,5.925,4.762,4.809,4.988,4.814,4.05,4.541,6.371,4.961,5.455,4.166,4.959,4.182,5.393,6.144,4.494,5.121,5.184,4.592,5.409,4.951,5.049,4.934,6.15,5.363,4.706,4.684,5.315,4.616,4.9,3.703,5.272,5.203,4.654,4.041,4.986,5.261,5.494,5.018,4.637,6.168,3.749,5.161,4.676,4.631,4.664,6.171,5.979,5.053,6.159,3.966,5.333,4.687,3.792,5.33,4.599,6.073,6.152,3.602,3.784,5.38,6.018,3.617,5.44,4.113,5.55,5.373,4.239,5.375,5.326,6.029,6.221,4.421,4.254,6.025,5.279,4.979,5.372,6.112,5.026,5.0,5.669,5.681,5.031,5.015,5.021,5.178,5.391,6.133,6.199,6.082,6.187,5.001,6.095,5.158,5.981,5.228,6.143,4.318,4.43,3.964,5.837,5.146,5.32,6.22,5.754,6.138,5.193,6.079,3.919,6.16,5.473,5.878,5.628,5.546,5.082,6.214,5.377,5.621,6.231,6.12,5.324,5.355,6.104,4.075,4.129,5.672,5.725,5.198,5.825,5.947,4.724,6.12,5.358,5.773,5.508,6.098,5.693,5.709,4.756,5.812,5.866,5.478,5.281,3.935,5.863,5.411,5.622,5.343,5.937,5.294,5.866,5.536,5.692,4.969,5.737,5.192,6.462,6.311,6.01,5.837,6.316,5.896,5.185,6.187,4.861,4.928,5.365,5.397,5.435,4.976,5.75,5.102,6.042,5.299,5.226,6.314,6.048,5.244,5.861
2002-03-25,5.075,5.336,6.582,5.492,6.967,5.287,5.426,5.007,6.895,6.894,6.206,6.788,6.933,5.218,5.749,5.024,5.489,5.29,5.578,6.701,6.758,5.928,6.998,6.584,7.022,4.539,4.39,7.187,7.126,6.057,6.129,6.033,6.223,5.397,6.864,5.614,6.954,5.713,4.348,4.824,7.082,6.841,6.803,6.134,5.938,6.622,4.86,3.994,4.172,5.079,6.823,4.97,5.53,5.54,3.772,7.213,7.139,5.911,6.703,6.223,5.569,5.316,5.986,6.691,5.719,4.803,5.772,5.022,4.322,4.892,5.891,5.108,5.873,5.455,5.895,5.283,6.163,7.155,7.103,4.296,5.942,5.485,6.455,6.317,6.103,5.865,5.628,6.029,6.17,5.144,6.039,5.156,6.035,4.273,5.632,6.672,5.572,5.63,5.686,6.509,5.122,6.605,7.081,6.075,3.812,6.125,7.107,7.18,5.75,6.047,6.073,7.038,6.991,6.439,6.254,6.24,5.98,5.843,5.156,5.625,5.439,4.906,4.475,4.292,4.927,5.626,5.646,4.784,5.757,5.714,7.012,6.879,6.918,6.949,6.661,5.393,6.58,6.501,6.507,6.691,5.78,5.513,6.268,5.634,6.981,5.541,4.726,6.618,6.553,6.479,5.301,5.663,5.414,6.86,4.746,4.76,5.056,4.902,4.115,4.737,4.229,4.823,4.832,5.036,4.85,4.554,4.778,4.942,3.964,3.866,4.2,4.96,5.283,5.033,3.916,3.647,3.932,4.938,4.927,4.406,4.78,4.66,5.499,5.204,4.321,4.675,4.692,5.095,5.875,4.792,4.952,4.392,4.874,6.392,4.532,5.175,5.968,5.691,4.539,5.034,5.137,5.156,5.314,5.264,4.879,4.963,5.13,4.325,4.769,5.926,5.088,4.061,4.398,4.608,5.096,6.689,6.734,5.611,5.821,5.94,6.415,3.988,5.729,4.224,4.481,5.484,5.774,4.892,5.968,5.754,3.816,5.652,7.189,3.618,5.609,5.781,4.987,4.902,7.08,5.847,6.781,6.714,5.665,5.822,5.568,6.804,5.147,5.933,4.381,4.973,4.255,3.672,3.704,5.96,5.284,6.114,5.862,5.232,4.786,4.567,6.331,6.416,5.017,5.744,4.296,4.637,5.91,5.983,5.678,4.985,4.917,4.015,5.064,4.937,4.933,4.674,4.027,4.019,4.74,3.847,5.543,5.441,6.028,6.178,5.706,6.142,3.895,6.05,5.716,5.45,4.221,4.722,5.459,5.479,4.229,5.572,4.196,5.988,6.155,5.848,5.28,5.63,5.672,3.951,5.101,4.892,5.756,6.245,6.565,6.838,5.953,6.749,5.485,7.217,6.669,6.847,5.76,4.06,5.206,5.591,7.057,4.765,7.226,5.269,4.474,4.566,3.608,4.996,5.76,6.051,6.187,5.292,4.29,5.821,7.061,5.264,5.822,5.832,4.545,4.256,5.487,3.762,4.96,7.142,5.306,4.959,5.17,6.196,5.774,4.942,6.003,5.304,5.928,5.259,4.63,4.278,6.363,7.134,7.113,7.105,5.177,4.835,4.697,5.352,6.842,5.957,5.528,6.367,6.338,4.052,5.055,4.255,5.093,4.028,4.922,6.414,5.378,5.659,4.899,5.96,4.922,5.905,5.369,7.003,6.121,7.038,4.687,5.043,5.032,5.916,5.118,4.457,4.885,5.819,4.062,4.258,6.889,5.423,4.403,6.674,4.842,4.76,5.959,5.505,4.06,5.339,4.015,7.15,5.441,6.972,5.051,5.203,5.086,5.411,5.139,5.521,6.99,6.116,4.236,4.21,4.986,4.597,7.147,5.801,4.584,7.203,4.881,5.115,5.358,5.145,4.061,4.92,6.259,5.291,5.855,4.32,5.369,4.317,5.698,7.032,4.839,5.328,6.676,4.922,5.7,5.281,5.304,4.951,7.038,6.049,4.769,4.621,6.0,5.049,5.231,4.009,5.563,6.784,4.774,4.355,4.946,5.946,7.002,5.036,5.063,7.056,4.063,5.845,5.106,4.751,4.995,7.06,5.847,5.509,7.047,4.008,6.048,5.009,4.126,5.776,4.591,6.961,7.04,3.942,3.794,5.849,6.905,3.957,5.929,4.47,6.175,5.779,4.25,5.886,5.624,6.289,6.109,4.433,4.265,6.912,5.57,4.938,5.304,5.997,6.063,6.181,6.988,6.933,6.156,6.137,6.164,5.661,5.82,6.07,6.163,6.969,6.19,5.018,6.151,6.683,6.3,5.663,6.462,4.438,4.55,4.112,5.706,6.661,5.61,6.561,5.928,6.285,6.779,6.398,4.074,6.097,6.809,6.78,6.968,6.882,5.226,6.874,5.769,6.96,6.168,5.921,5.751,5.79,5.973,4.238,4.266,7.012,7.028,6.784,5.693,5.883,5.051,6.415,5.849,5.929,5.681,6.393,5.562,6.816,4.9,6.697,6.184,6.03,6.05,4.088,6.749,6.748,5.852,5.633,6.823,5.584,5.735,6.935,5.866,5.383,5.605,5.627,6.35,6.262,6.058,6.723,6.253,6.215,5.896,6.075,6.056,4.954,5.655,5.797,5.725,4.99,5.618,5.93,6.929,5.769,5.717,6.202,6.935,5.534,5.856
2002-03-26,5.275,5.717,7.272,5.63,6.605,5.67,5.773,5.184,6.31,6.092,5.996,6.565,6.61,5.601,6.211,5.406,5.603,5.46,5.7,6.002,5.628,5.94,6.638,5.643,6.153,4.848,4.698,6.316,6.256,5.847,5.873,5.583,6.834,5.521,6.458,4.887,5.894,4.914,4.839,5.118,6.212,5.734,5.895,6.591,6.309,5.789,5.247,4.31,4.664,5.4,5.877,5.285,4.808,5.708,4.109,6.44,6.714,6.045,5.873,5.946,5.698,5.637,5.776,6.519,5.936,5.121,5.989,5.343,4.492,5.007,6.279,5.404,6.335,5.577,6.116,5.406,6.619,6.764,6.711,4.592,5.665,5.607,6.662,6.525,5.892,6.325,5.75,6.16,5.959,5.464,5.828,5.477,5.824,4.681,4.904,5.742,5.695,5.752,6.148,6.717,5.504,6.813,6.212,5.864,4.219,5.914,6.238,6.853,5.08,5.837,5.863,6.646,6.599,7.021,6.819,6.93,6.186,5.967,5.401,5.749,5.786,5.237,4.873,4.7,5.245,4.908,4.928,5.102,5.79,5.837,5.879,5.893,6.05,6.082,6.432,5.516,6.777,5.633,5.639,6.836,5.815,5.636,6.4,5.76,6.322,5.632,5.045,5.79,5.687,5.625,5.423,5.779,5.735,5.796,5.224,5.047,5.17,5.001,4.315,5.023,4.439,4.922,4.93,5.134,5.135,4.839,5.278,5.252,4.164,4.177,4.512,5.059,5.429,5.327,4.115,3.864,4.131,5.037,5.026,4.606,4.98,4.826,5.851,5.563,4.693,4.875,4.892,5.295,6.119,4.988,5.153,4.565,5.074,6.563,4.728,5.341,6.082,5.826,4.755,5.295,5.338,5.325,5.61,5.407,4.978,5.124,5.289,4.669,4.97,6.096,5.246,4.404,4.719,4.959,5.337,5.858,5.901,5.827,5.953,6.423,7.104,4.3,6.204,4.604,4.847,5.597,6.241,5.144,6.196,6.215,4.127,6.147,6.411,3.955,5.732,5.895,5.102,5.196,6.62,6.31,6.269,5.881,5.882,6.285,6.03,5.97,5.262,6.058,4.634,5.131,4.656,3.983,4.016,6.391,5.428,6.24,6.066,5.35,5.072,4.866,6.462,6.537,5.311,5.96,4.629,4.826,6.28,6.353,6.02,5.295,5.226,4.315,5.237,5.233,5.229,5.033,4.339,4.331,5.132,4.222,5.666,5.496,6.294,6.359,5.923,5.931,4.112,5.295,5.794,5.796,4.438,4.82,5.525,5.541,4.617,5.676,4.515,5.806,6.286,5.898,5.347,5.743,5.786,4.326,5.259,5.21,5.918,6.376,5.732,6.399,5.742,6.042,5.714,6.21,5.727,5.731,6.222,4.467,5.418,5.808,6.665,5.079,6.354,5.567,4.883,5.054,3.945,5.153,6.223,6.439,6.394,5.463,4.691,5.047,6.23,5.609,6.283,6.073,4.78,4.748,5.949,4.1,5.27,6.271,5.589,5.341,5.493,5.985,6.174,5.146,5.013,5.426,5.717,5.38,4.984,4.478,6.571,6.0,6.721,6.713,5.283,5.144,5.006,5.474,6.456,5.746,5.65,7.057,7.029,4.408,5.162,4.552,5.414,4.228,5.216,6.622,5.54,5.693,5.014,6.497,5.217,6.111,5.716,6.581,5.91,6.646,4.803,5.425,5.342,5.934,5.234,4.708,5.367,6.282,4.553,4.458,5.757,5.594,4.703,6.283,5.152,5.085,5.198,5.967,4.467,5.461,4.422,6.279,5.788,6.58,5.434,5.311,5.193,5.634,5.458,5.644,6.599,5.905,4.532,4.411,5.464,4.711,6.459,6.263,4.799,6.4,5.191,5.274,5.508,5.316,4.469,5.043,6.949,5.462,6.061,4.617,5.485,4.619,5.903,6.64,4.994,5.631,5.648,5.092,5.917,5.452,5.542,5.291,6.646,5.838,5.094,4.985,5.789,5.148,5.402,4.204,5.779,5.66,5.083,4.555,5.374,5.735,5.956,5.376,5.181,6.664,4.263,5.635,5.221,5.06,5.165,6.667,6.311,5.584,6.655,4.337,5.806,5.175,4.34,5.847,5.007,6.569,6.648,4.159,4.131,5.891,6.513,4.174,5.952,4.672,6.037,5.908,4.658,5.881,5.834,6.628,6.798,4.841,4.673,6.52,5.786,5.367,5.743,6.454,5.467,5.426,6.141,6.161,5.458,5.442,5.448,5.687,5.909,6.526,6.766,6.577,6.75,5.358,6.651,5.613,6.508,5.74,6.671,4.746,4.858,4.41,6.168,5.601,5.827,6.747,6.316,6.685,5.649,6.605,4.37,6.553,5.942,6.373,6.098,6.015,5.599,6.723,5.98,6.091,6.625,6.405,5.841,5.868,6.445,4.53,4.568,6.142,6.197,5.654,6.156,6.329,5.224,6.682,5.867,6.336,6.068,6.66,6.024,6.192,5.272,6.308,6.392,5.978,5.749,4.385,6.357,5.881,6.164,5.85,6.432,5.8,6.198,5.991,6.254,5.49,6.067,5.704,7.041,6.893,6.578,6.331,6.711,6.422,5.657,6.764,5.287,5.291,5.872,6.003,5.942,5.331,6.081,5.564,6.538,5.81,5.735,6.891,6.544,5.751,6.286
2002-03-27,5.076,5.515,7.032,5.439,6.39,5.668,5.561,4.979,6.099,5.884,5.793,6.347,6.394,5.601,6.209,5.405,5.392,5.255,5.489,5.792,5.428,5.726,6.423,5.443,5.948,4.708,4.558,6.111,6.05,5.644,5.672,5.387,6.592,5.311,6.244,4.717,5.692,4.745,4.903,4.978,6.007,5.533,5.689,6.539,6.082,5.591,5.257,4.259,4.727,5.204,5.677,5.131,4.637,5.506,4.042,6.233,6.501,5.802,5.674,5.745,5.474,5.441,5.573,6.302,5.744,4.97,5.797,5.147,4.314,4.78,6.041,5.237,6.333,5.364,5.884,5.163,6.563,6.55,6.497,4.451,5.464,5.395,6.439,6.301,5.689,6.308,5.538,5.933,5.756,5.268,5.625,5.281,5.622,4.733,4.733,5.537,5.483,5.541,6.146,6.493,5.503,6.589,6.007,5.661,4.271,5.711,6.033,6.638,4.908,5.634,5.66,6.432,6.385,6.782,6.579,6.689,5.937,5.723,5.196,5.505,5.574,5.162,4.854,4.695,5.094,4.737,4.757,4.951,5.577,5.593,5.678,5.69,5.846,5.877,6.215,5.273,6.553,5.426,5.432,6.613,5.599,5.423,6.173,5.523,6.111,5.443,4.893,5.582,5.48,5.417,5.211,5.559,5.539,5.595,5.259,4.917,4.977,4.807,4.116,4.894,4.246,4.727,4.736,4.94,5.006,4.71,5.349,5.112,3.965,4.116,4.451,4.864,5.221,5.187,3.916,3.648,3.932,4.843,4.832,4.407,4.781,4.647,5.773,5.492,4.738,4.676,4.693,5.097,5.949,4.785,4.953,4.393,4.876,6.364,4.528,5.153,5.858,5.628,4.599,5.16,5.138,5.135,5.429,5.218,4.783,4.939,5.101,4.685,4.77,5.882,5.056,4.344,4.61,4.878,5.161,5.66,5.703,5.635,5.745,6.459,6.863,4.238,6.228,4.602,4.799,5.373,6.248,4.974,5.961,6.199,4.066,6.201,6.204,3.888,5.488,5.671,4.875,5.056,6.407,6.308,6.057,5.683,5.689,6.283,6.028,5.772,5.035,5.845,4.492,4.941,4.696,3.921,3.954,6.153,5.22,6.016,5.847,5.155,4.943,4.774,6.254,6.328,5.172,5.767,4.627,4.625,6.053,6.127,5.811,5.155,5.087,4.226,5.032,5.052,5.048,4.962,4.277,4.269,5.154,4.27,5.454,5.277,6.045,6.128,5.73,5.728,3.958,5.109,5.584,5.584,4.221,4.626,5.305,5.321,4.546,5.465,4.401,5.602,6.059,5.69,5.126,5.501,5.562,4.375,5.069,5.059,5.723,6.149,5.534,6.186,5.539,5.833,5.529,6.006,5.527,5.53,6.22,4.386,5.197,5.615,6.45,4.95,6.149,5.37,4.801,5.107,3.878,4.963,6.221,6.201,6.171,5.257,4.673,4.862,6.023,5.398,6.267,5.837,4.604,4.812,5.947,4.033,5.13,6.065,5.443,5.34,5.383,5.782,5.936,4.943,4.838,5.214,5.515,5.165,4.945,4.279,6.348,5.799,6.506,6.499,5.073,5.004,4.867,5.262,6.247,5.543,5.438,6.816,6.788,4.433,4.951,4.41,5.218,4.029,5.076,6.398,5.337,5.476,4.787,6.254,5.079,5.862,5.503,6.367,5.707,6.432,4.578,5.423,5.202,5.72,5.006,4.515,5.407,6.28,4.617,4.259,5.557,5.388,4.568,6.069,5.012,4.999,5.013,5.965,4.386,5.249,4.341,6.073,5.576,6.366,5.432,5.1,4.982,5.417,5.306,5.432,6.385,5.702,4.391,4.211,5.494,4.484,6.25,6.253,4.588,6.193,5.051,5.083,5.302,5.11,4.388,4.834,6.708,5.256,5.812,4.476,5.272,4.49,5.708,6.426,4.788,5.416,5.445,4.886,5.724,5.246,5.363,5.233,6.431,5.635,5.009,4.959,5.586,4.927,5.196,4.009,5.587,5.46,4.943,4.356,5.321,5.533,5.754,5.317,4.953,6.45,4.064,5.432,4.993,4.92,4.959,6.453,6.309,5.361,6.441,4.248,5.603,4.974,4.127,5.634,4.937,6.355,6.433,3.942,4.064,5.679,6.299,3.957,5.737,4.453,5.83,5.693,4.577,5.668,5.64,6.381,6.558,4.76,4.592,6.306,5.594,5.315,5.706,6.444,5.276,5.241,5.935,5.952,5.272,5.256,5.262,5.474,5.698,6.47,6.529,6.363,6.514,5.3,6.418,5.412,6.284,5.53,6.447,4.606,4.719,4.272,6.166,5.401,5.634,6.523,6.078,6.455,5.448,6.382,4.229,6.497,5.737,6.159,5.893,5.81,5.43,6.505,5.733,5.886,6.568,6.443,5.631,5.658,6.435,4.385,4.437,5.937,5.991,5.454,6.154,6.276,5.019,6.469,5.653,6.098,5.831,6.447,6.022,5.982,5.103,6.094,6.168,5.767,5.549,4.244,6.144,5.676,5.971,5.657,6.218,5.608,6.196,5.79,6.016,5.279,6.065,5.495,6.8,6.651,6.339,6.118,6.654,6.199,5.455,6.524,5.102,5.228,5.679,5.754,5.75,5.275,6.079,5.365,6.324,5.598,5.521,6.651,6.33,5.558,6.201
2002-03-28,5.031,5.488,7.02,5.476,6.502,5.723,5.576,4.931,6.225,6.022,5.848,6.406,6.5,5.658,6.275,5.46,5.355,5.206,5.448,5.924,5.595,5.727,6.536,5.593,6.098,4.694,4.544,6.261,6.201,5.699,5.732,5.473,6.573,5.271,6.357,4.835,5.852,4.871,5.003,4.966,6.157,5.698,5.834,6.581,6.098,5.727,5.318,4.283,4.828,5.218,5.828,5.116,4.755,5.469,4.062,6.376,6.618,5.753,5.81,5.808,5.431,5.455,5.628,6.396,5.71,4.956,5.763,5.16,4.274,4.732,6.058,5.217,6.4,5.323,5.922,5.112,6.602,6.665,6.612,4.438,5.526,5.354,6.503,6.366,5.744,6.367,5.498,5.889,5.811,5.282,5.68,5.295,5.676,4.817,4.852,5.685,5.442,5.5,6.213,6.558,5.558,6.654,6.157,5.716,4.354,5.766,6.183,6.748,5.021,5.689,5.715,6.547,6.501,6.78,6.58,6.678,5.878,5.671,5.155,5.453,5.589,5.179,4.901,4.75,5.08,4.854,4.874,4.937,5.572,5.542,5.846,5.848,5.995,6.027,6.274,5.221,6.619,5.568,5.573,6.683,5.59,5.383,6.129,5.475,6.239,5.484,4.879,5.722,5.621,5.558,5.17,5.514,5.553,5.757,5.345,4.904,4.935,4.766,4.071,4.881,4.205,4.686,4.695,4.899,4.993,4.697,5.454,5.098,3.92,4.135,4.47,4.823,5.174,5.175,3.871,3.598,3.887,4.802,4.79,4.362,4.736,4.605,5.791,5.515,4.812,4.631,4.648,5.052,5.92,4.738,4.908,4.354,4.831,6.317,4.483,5.11,5.811,5.584,4.57,5.143,5.093,5.113,5.441,5.176,4.742,4.896,5.057,4.741,4.725,5.911,5.011,4.369,4.61,4.896,5.133,5.795,5.839,5.601,5.704,6.546,6.852,4.258,6.308,4.654,4.832,5.326,6.319,4.949,5.912,6.258,4.085,6.299,6.348,3.908,5.437,5.623,4.827,5.043,6.528,6.375,6.179,5.819,5.655,6.349,6.095,5.908,4.987,5.802,4.471,4.896,4.773,3.941,3.973,6.166,5.173,5.971,5.824,5.112,4.93,4.779,6.214,6.288,5.159,5.733,4.673,4.581,6.069,6.143,5.825,5.141,5.072,4.232,4.985,5.065,5.061,4.984,4.296,4.288,5.22,4.346,5.413,5.258,5.992,6.17,5.696,5.783,3.929,5.233,5.568,5.599,4.172,4.585,5.28,5.299,4.572,5.434,4.401,5.65,6.015,5.726,5.102,5.454,5.514,4.451,5.024,5.045,5.677,6.105,5.67,6.303,5.594,5.966,5.499,6.166,5.678,5.697,6.286,4.411,5.175,5.582,6.566,4.941,6.299,5.378,4.826,5.202,3.899,4.919,6.287,6.218,6.235,5.208,4.722,4.989,6.17,5.412,6.327,5.818,4.571,4.912,6.013,4.053,5.116,6.216,5.427,5.395,5.386,5.837,5.952,4.897,4.985,5.173,5.57,5.123,4.979,4.234,6.412,5.967,6.622,6.614,5.028,4.99,4.852,5.221,6.36,5.598,5.397,6.805,6.777,4.496,4.907,4.397,5.231,3.984,5.064,6.463,5.299,5.468,4.739,6.227,5.067,5.803,5.518,6.484,5.762,6.547,4.531,5.479,5.188,5.719,4.957,4.478,5.496,6.347,4.717,4.214,5.725,5.339,4.557,6.184,4.998,5.011,5.138,6.031,4.411,5.208,4.366,6.224,5.591,6.482,5.487,5.056,4.937,5.415,5.292,5.391,6.5,5.757,4.378,4.166,5.577,4.436,6.387,6.316,4.545,6.339,5.037,5.038,5.264,5.061,4.413,4.788,6.697,5.208,5.753,4.463,5.233,4.482,5.673,6.541,4.74,5.419,5.602,4.838,5.69,5.198,5.334,5.257,6.547,5.69,5.021,5.001,5.641,4.89,5.147,3.965,5.553,5.627,4.929,4.311,5.361,5.588,5.916,5.342,4.905,6.565,4.018,5.487,4.945,4.906,4.911,6.569,6.375,5.333,6.556,4.258,5.662,4.927,4.079,5.617,4.968,6.47,6.549,3.893,4.085,5.672,6.415,3.908,5.734,4.405,5.868,5.652,4.602,5.673,5.606,6.335,6.546,4.785,4.617,6.421,5.56,5.355,5.754,6.506,5.38,5.365,6.075,6.085,5.391,5.375,5.382,5.471,5.676,6.51,6.531,6.479,6.523,5.324,6.436,5.575,6.348,5.514,6.511,4.592,4.704,4.261,6.232,5.562,5.601,6.59,6.095,6.489,5.616,6.446,4.216,6.537,5.887,6.272,6.043,5.96,5.413,6.6,5.677,6.036,6.608,6.531,5.608,5.642,6.498,4.371,4.429,6.087,6.138,5.621,6.22,6.316,4.971,6.438,5.653,6.113,5.847,6.416,6.089,6.113,5.086,6.206,6.233,5.783,5.613,4.232,6.259,5.825,5.945,5.623,6.333,5.574,6.262,5.941,6.033,5.247,6.132,5.479,6.789,6.634,6.343,6.233,6.694,6.263,5.513,6.512,5.228,5.25,5.645,5.695,5.716,5.3,6.145,5.437,6.439,5.591,5.52,6.639,6.445,5.524,6.226
2002-03-29,4.374,4.668,5.841,4.647,5.623,5.317,4.633,4.284,5.389,5.229,5.088,5.59,5.611,5.255,5.785,5.054,4.683,4.565,4.784,5.111,4.84,4.985,5.656,4.86,5.318,4.061,3.912,5.48,5.42,4.939,4.978,4.74,5.462,4.611,5.515,4.192,5.091,4.235,4.633,4.353,5.377,4.939,5.057,5.978,5.089,4.98,4.934,3.844,4.457,4.346,5.093,4.449,4.113,4.795,3.566,5.578,5.751,5.023,5.063,5.057,4.752,4.583,4.869,5.489,5.026,4.291,5.079,4.289,3.691,4.065,5.004,4.535,5.91,4.66,4.906,4.396,5.989,5.794,5.74,3.819,4.781,4.689,5.49,5.353,4.984,5.843,4.833,5.177,5.051,4.409,4.92,4.423,4.917,4.51,4.209,4.913,4.777,4.836,5.722,5.543,5.152,5.639,5.378,4.956,4.048,5.006,5.404,5.86,4.369,4.929,4.955,5.674,5.628,5.645,5.452,5.5,5.101,4.953,4.451,4.735,4.646,4.674,4.449,4.316,4.415,4.211,4.231,4.272,4.84,4.824,5.088,5.079,5.217,5.249,5.461,4.506,5.607,4.789,4.795,5.683,4.86,4.718,5.417,4.761,5.421,4.667,4.214,4.934,4.843,4.776,4.506,4.855,4.681,5.007,4.922,4.318,4.357,4.194,3.413,4.295,3.552,4.114,4.123,4.328,4.407,4.113,5.094,4.463,3.261,3.676,4.011,4.25,4.541,4.562,3.213,2.885,3.231,4.23,4.219,3.704,4.079,4.027,5.252,4.986,4.525,3.973,3.99,4.394,5.285,4.074,4.247,3.785,4.173,5.69,3.824,4.515,5.151,4.984,3.994,4.571,4.433,4.457,4.635,4.587,4.169,4.31,4.466,4.419,4.065,5.006,4.418,3.881,4.033,4.356,4.469,5.05,5.093,4.917,5.048,6.113,5.675,3.798,5.856,4.259,4.348,4.666,5.842,4.294,5.12,5.736,3.626,5.906,5.549,3.412,4.72,4.963,4.159,4.43,5.668,5.883,5.33,5.072,4.971,5.858,5.604,5.161,4.318,5.145,3.891,4.304,4.445,3.481,3.514,5.092,4.541,5.297,5.056,4.528,4.345,4.264,5.558,5.632,4.547,5.048,4.324,3.922,5.061,5.135,4.896,4.506,4.438,3.721,4.342,4.26,4.256,4.455,3.837,3.829,4.856,4.06,4.748,4.545,5.165,5.165,5.012,5.022,3.354,4.533,4.861,4.657,3.457,4.013,4.575,4.59,4.013,4.752,3.819,4.892,5.303,4.882,4.398,4.729,4.854,4.169,4.43,4.38,5.07,5.392,4.924,5.441,4.835,5.154,4.825,5.396,4.944,4.94,5.796,3.811,4.39,4.897,5.692,4.328,5.517,4.532,4.224,4.809,3.402,4.325,5.796,5.163,5.223,4.565,4.268,4.295,5.374,4.472,5.805,4.961,3.931,4.541,5.523,3.556,4.481,5.435,4.809,4.989,4.81,5.077,4.891,4.226,4.323,4.509,4.81,4.458,4.529,3.576,5.399,5.208,5.748,5.74,4.409,4.357,4.219,4.557,5.508,4.839,4.732,5.626,5.598,4.182,4.287,3.778,4.36,3.326,4.451,5.449,4.627,4.739,4.072,5.177,4.457,5.024,4.574,5.616,5.001,5.675,3.865,5.073,4.553,4.978,4.287,3.781,5.081,5.855,4.346,3.555,4.968,4.696,3.948,5.314,4.363,4.487,4.444,5.541,3.81,4.544,3.765,5.442,4.647,5.609,5.081,4.435,4.317,4.577,4.628,4.726,5.627,4.996,3.759,3.508,5.144,3.77,5.57,5.806,3.835,5.544,4.403,4.444,4.594,4.419,3.811,4.164,5.519,4.566,4.976,3.844,4.565,3.884,4.991,5.668,4.105,4.527,4.837,4.197,5.005,4.556,4.666,4.781,5.673,4.93,4.498,4.563,4.882,4.21,4.505,3.324,4.869,4.87,4.296,3.651,4.799,4.828,5.147,4.866,4.233,5.691,3.359,4.729,4.275,4.272,4.269,5.695,5.883,4.633,5.683,3.721,4.909,4.302,3.377,4.909,4.379,5.597,5.675,3.179,3.587,4.944,5.542,3.194,4.996,3.691,5.112,4.975,4.0,4.93,4.923,5.447,5.37,4.183,4.015,5.549,4.876,4.792,5.213,6.002,4.665,4.671,5.315,5.317,4.705,4.69,4.695,4.735,4.978,5.895,5.384,5.606,5.391,4.848,5.325,4.826,5.335,4.807,5.496,3.96,4.072,3.648,5.742,4.815,4.916,5.58,5.038,5.411,4.861,5.433,3.596,5.922,5.109,5.431,5.263,5.182,4.648,5.67,4.897,5.256,5.993,6.102,4.912,4.935,5.967,3.747,3.827,5.307,5.355,4.866,5.729,5.72,4.328,5.615,4.911,5.048,4.793,5.594,5.598,5.301,4.322,5.359,5.22,5.035,4.872,3.614,5.388,5.047,5.149,4.939,5.461,4.89,5.771,5.205,4.976,4.568,5.641,4.772,5.607,5.504,5.235,5.362,6.078,5.249,4.76,5.335,4.532,4.766,4.961,4.917,5.031,4.827,5.654,4.71,5.566,4.863,4.78,5.462,5.572,4.84,5.581
2002-03-30,4.598,4.837,5.966,4.764,5.762,5.169,4.761,4.527,5.541,5.395,5.258,5.772,5.751,5.104,5.606,4.907,4.937,4.81,5.042,5.271,5.009,5.198,5.794,5.01,5.479,4.165,4.016,5.641,5.581,5.109,5.146,4.902,5.614,4.867,5.663,4.333,5.26,4.375,4.323,4.454,5.538,5.109,5.227,5.894,5.225,5.143,4.763,3.798,4.148,4.464,5.244,4.564,4.253,5.027,3.539,5.734,5.892,5.31,5.226,5.224,5.013,4.701,5.038,5.624,5.23,4.401,5.283,4.407,3.895,4.337,5.146,4.674,5.731,4.918,5.048,4.688,5.914,5.933,5.879,3.921,4.951,4.948,5.604,5.467,5.154,5.693,5.092,5.454,5.221,4.528,5.09,4.541,5.086,4.254,4.35,5.083,5.036,5.094,5.543,5.657,5.004,5.753,5.539,5.125,3.792,5.175,5.565,5.997,4.507,5.099,5.124,5.813,5.767,5.777,5.584,5.624,5.398,5.247,4.67,5.028,4.774,4.654,4.31,4.15,4.525,4.351,4.371,4.381,5.059,5.117,5.259,5.244,5.378,5.41,5.642,4.798,5.722,4.959,4.965,5.8,5.085,4.977,5.694,5.047,5.581,4.786,4.324,5.101,5.012,4.945,4.765,5.12,4.799,5.171,4.67,4.415,4.59,4.428,3.637,4.391,3.762,4.348,4.357,4.562,4.504,4.209,4.769,4.568,3.485,3.651,3.986,4.484,4.79,4.663,3.437,3.127,3.454,4.463,4.453,3.928,4.302,4.235,5.238,4.957,4.297,4.197,4.214,4.618,5.45,4.306,4.472,3.979,4.397,5.927,4.05,4.735,5.421,5.221,4.152,4.682,4.658,4.648,4.745,4.811,4.403,4.528,4.69,4.248,4.289,5.149,4.645,3.84,4.082,4.344,4.642,5.213,5.256,5.121,5.299,5.863,5.8,3.773,5.63,4.099,4.275,4.936,5.647,4.453,5.392,5.584,3.601,5.613,5.706,3.385,5.013,5.233,4.432,4.531,5.81,5.704,5.477,5.235,5.175,5.679,5.425,5.324,4.591,5.403,4.016,4.53,4.214,3.456,3.489,5.233,4.789,5.56,5.27,4.762,4.441,4.294,5.809,5.888,4.647,5.253,4.188,4.151,5.198,5.271,5.022,4.611,4.543,3.746,4.585,4.369,4.365,4.426,3.812,3.804,4.663,3.827,5.007,4.781,5.442,5.306,5.216,5.192,3.508,4.686,5.094,4.785,3.7,4.247,4.819,4.831,3.971,5.0,3.87,5.067,5.58,5.033,4.641,5.016,5.124,3.933,4.658,4.489,5.302,5.67,5.087,5.583,5.004,5.314,5.013,5.562,5.094,5.109,5.617,3.778,4.602,5.101,5.832,4.412,5.679,4.664,4.191,4.522,3.375,4.552,5.617,5.306,5.337,4.811,4.127,4.446,5.533,4.599,5.652,5.18,4.108,4.231,5.344,3.528,4.585,5.596,4.924,4.841,4.854,5.246,5.033,4.455,4.472,4.768,4.98,4.719,4.44,3.8,5.513,5.379,5.888,5.88,4.662,4.461,4.323,4.815,5.644,5.008,4.991,5.75,5.722,3.992,4.54,3.88,4.478,3.55,4.552,5.563,4.862,4.963,4.344,5.355,4.554,5.322,4.702,5.758,5.171,5.814,4.135,4.925,4.657,5.192,4.561,3.978,4.817,5.675,4.037,3.779,5.138,4.942,4.039,5.453,4.467,4.487,4.596,5.362,3.778,4.802,3.732,5.603,4.775,5.748,4.933,4.688,4.571,4.757,4.737,4.985,5.766,5.166,3.86,3.732,4.901,4.042,5.723,5.642,4.068,5.702,4.507,4.671,4.835,4.665,3.778,4.415,5.643,4.812,5.273,3.945,4.821,3.963,5.202,5.807,4.352,4.682,5.007,4.442,5.21,4.802,4.844,4.73,5.813,5.1,4.497,4.46,5.051,4.468,4.751,3.542,5.073,5.04,4.4,3.876,4.713,4.998,5.314,4.814,4.505,5.831,3.584,4.898,4.548,4.376,4.515,5.834,5.704,4.882,5.822,3.733,5.078,4.541,3.616,5.143,4.326,5.736,5.815,3.422,3.56,5.166,5.681,3.437,5.214,3.94,5.296,5.236,3.967,5.14,5.13,5.697,5.494,4.15,3.982,5.688,5.08,4.706,5.099,5.839,4.824,4.824,5.481,5.489,4.858,4.843,4.847,4.952,5.218,5.821,5.506,5.746,5.513,4.797,5.445,4.99,5.449,5.04,5.611,4.064,4.176,3.743,5.563,4.977,5.12,5.695,5.181,5.529,5.03,5.547,3.698,5.848,5.269,5.578,5.424,5.343,4.773,5.799,5.189,5.417,5.918,5.848,5.153,5.168,5.808,3.855,3.91,5.468,5.514,5.036,5.55,5.643,4.572,5.846,5.126,5.19,4.935,5.824,5.419,5.455,4.447,5.505,5.334,5.236,5.043,3.714,5.527,5.208,5.335,5.143,5.6,5.094,5.591,5.356,5.119,4.818,5.462,5.005,5.732,5.65,5.369,5.5,6.003,5.363,4.93,5.459,4.684,4.724,5.165,5.215,5.235,4.771,5.475,4.882,5.705,5.085,4.994,5.586,5.711,5.044,5.556
2002-03-31,5.063,5.518,7.005,5.351,6.18,5.187,5.504,5.01,5.865,5.63,5.675,6.221,6.191,5.115,5.627,4.924,5.388,5.287,5.49,5.547,5.129,5.689,6.211,5.15,5.677,4.569,4.42,5.839,5.779,5.525,5.544,5.22,6.576,5.312,6.03,4.501,5.404,4.519,4.149,4.809,5.736,5.237,5.422,6.082,6.021,5.341,4.746,3.937,3.974,5.151,5.383,4.953,4.422,5.484,3.722,5.973,6.282,5.841,5.426,5.613,5.508,5.388,5.455,6.116,5.697,4.785,5.75,5.094,4.319,4.82,5.977,5.089,5.752,5.368,5.787,5.204,6.118,6.334,6.28,4.279,5.334,5.397,6.297,6.16,5.571,5.764,5.54,5.935,5.638,5.215,5.507,5.228,5.503,4.11,4.517,5.269,5.484,5.543,5.564,6.352,5.022,6.448,5.736,5.543,3.649,5.593,5.763,6.43,4.698,5.516,5.541,6.215,6.169,6.742,6.537,6.663,5.976,5.766,5.218,5.548,5.517,4.827,4.339,4.144,4.909,4.522,4.542,4.766,5.543,5.636,5.379,5.406,5.575,5.607,6.087,5.316,6.41,5.166,5.171,6.463,5.576,5.425,6.175,5.55,5.874,5.347,4.708,5.325,5.22,5.158,5.213,5.587,5.486,5.3,4.581,4.789,5.011,4.841,4.102,4.766,4.215,4.762,4.77,4.975,4.879,4.582,4.578,4.973,3.951,3.82,4.155,4.899,5.256,5.018,3.902,3.632,3.918,4.877,4.866,4.393,4.768,4.653,5.452,5.153,4.173,4.662,4.679,5.084,5.861,4.781,4.94,4.382,4.862,6.391,4.515,5.171,5.898,5.662,4.544,5.049,5.125,5.141,5.38,5.238,4.818,4.959,5.127,4.196,4.757,5.803,5.086,4.006,4.395,4.56,5.075,5.411,5.454,5.588,5.745,5.781,6.837,3.943,5.581,4.087,4.399,5.413,5.643,4.872,5.985,5.652,3.77,5.472,5.944,3.568,5.531,5.711,4.914,4.886,6.183,5.725,5.829,5.434,5.643,5.7,5.446,5.523,5.075,5.857,4.398,4.971,4.106,3.626,3.659,6.094,5.255,6.051,5.849,5.188,4.815,4.555,6.255,6.33,5.002,5.721,4.183,4.614,5.992,6.066,5.755,5.016,4.948,3.999,5.063,5.003,5.0,4.622,3.982,3.974,4.614,3.698,5.456,5.27,6.076,6.023,5.684,5.609,3.899,4.88,5.557,5.527,4.206,4.66,5.307,5.32,4.161,5.454,4.162,5.493,6.061,5.601,5.128,5.535,5.601,3.8,5.099,4.874,5.755,6.151,5.285,5.965,5.421,5.587,5.463,5.72,5.234,5.234,5.638,3.999,5.196,5.569,6.234,4.783,5.877,5.326,4.413,4.38,3.558,4.993,5.638,6.137,6.029,5.289,4.155,4.631,5.758,5.341,5.719,5.831,4.531,4.057,5.365,3.712,4.991,5.794,5.291,4.859,5.139,5.664,5.873,4.929,4.577,5.216,5.396,5.175,4.519,4.265,6.206,5.499,6.29,6.282,5.11,4.866,4.728,5.263,6.036,5.425,5.44,6.79,6.761,3.919,4.988,4.238,5.165,4.015,4.907,6.257,5.318,5.453,4.827,6.248,4.906,5.901,5.446,6.147,5.588,6.216,4.613,4.942,5.063,5.685,5.046,4.441,4.713,5.697,3.863,4.245,5.258,5.421,4.381,5.853,4.873,4.691,4.782,5.383,3.999,5.25,3.954,5.802,5.519,6.15,4.951,5.138,5.019,5.387,5.122,5.433,6.168,5.583,4.219,4.197,4.827,4.524,6.0,5.69,4.555,5.929,4.912,5.113,5.289,5.142,4.0,4.87,6.682,5.289,5.851,4.304,5.273,4.288,5.667,6.209,4.821,5.377,5.161,4.919,5.677,5.279,5.283,4.855,6.215,5.517,4.699,4.538,5.468,4.944,5.228,3.996,5.54,5.162,4.805,4.342,4.863,5.414,5.464,4.94,4.992,6.233,4.05,5.314,5.033,4.781,4.992,6.236,5.725,5.37,6.224,3.982,5.48,5.006,4.112,5.613,4.521,6.138,6.217,3.927,3.744,5.647,6.083,3.942,5.706,4.441,5.738,5.693,4.189,5.625,5.597,6.402,6.531,4.372,4.204,6.089,5.547,4.855,5.209,5.882,5.081,5.012,5.672,5.707,5.051,5.036,5.039,5.44,5.678,6.026,6.483,6.147,6.457,4.922,6.346,5.116,6.142,5.503,6.305,4.467,4.58,4.091,5.584,5.104,5.588,6.379,6.014,6.359,5.15,6.24,4.056,6.053,5.466,5.946,5.622,5.54,5.262,6.318,5.769,5.615,6.123,5.759,5.612,5.631,5.876,4.221,4.24,5.666,5.725,5.155,5.571,5.837,5.05,6.469,5.618,6.036,5.767,6.447,5.439,5.742,4.935,5.882,6.027,5.706,5.415,4.07,5.927,5.405,5.898,5.611,6.002,5.561,5.612,5.496,5.952,5.27,5.483,5.467,6.774,6.632,6.291,5.901,6.208,6.057,5.332,6.497,4.87,4.863,5.633,5.793,5.703,4.892,5.496,5.22,6.107,5.565,5.486,6.624,6.113,5.511,5.825
2002-04-01,4.767,5.18,6.568,5.095,5.871,5.297,5.227,4.688,5.616,5.45,5.456,5.986,5.882,5.228,5.76,5.034,5.133,4.966,5.234,5.335,4.927,5.426,5.898,4.927,5.413,4.374,4.224,5.575,5.514,5.307,5.331,5.034,6.148,5.058,5.696,4.368,5.213,4.374,4.392,4.655,5.471,5.038,5.257,6.111,5.725,5.19,4.875,3.917,4.216,4.895,5.161,4.78,4.291,5.246,3.674,5.7,5.974,5.535,5.273,5.404,5.226,5.133,5.236,5.764,5.479,4.618,5.532,4.838,4.047,4.535,5.668,4.902,5.884,5.11,5.478,4.9,6.136,6.025,5.971,4.123,5.129,5.14,5.917,5.78,5.352,5.866,5.284,5.66,5.419,4.959,5.288,4.972,5.284,4.311,4.384,5.1,5.228,5.286,5.697,5.971,5.132,6.067,5.473,5.324,3.849,5.374,5.499,6.113,4.554,5.297,5.323,5.906,5.86,6.35,6.153,6.225,5.586,5.46,4.889,5.241,5.24,4.824,4.431,4.253,4.742,4.391,4.411,4.599,5.284,5.33,5.176,5.17,5.312,5.344,5.853,5.01,6.031,5.008,5.013,6.09,5.309,5.168,5.9,5.257,5.656,5.094,4.541,5.154,5.061,4.995,4.956,5.314,5.23,5.092,4.775,4.608,4.753,4.598,3.806,4.585,3.935,4.518,4.527,4.731,4.697,4.402,4.847,4.777,3.654,3.776,4.111,4.654,4.956,4.864,3.606,3.311,3.623,4.633,4.622,4.097,4.472,4.38,5.389,5.101,4.351,4.366,4.383,4.787,5.63,4.475,4.642,4.126,4.566,6.08,4.221,4.882,5.617,5.381,4.316,4.86,4.828,4.899,5.143,4.967,4.573,4.672,4.834,4.318,4.459,5.539,4.789,3.975,4.261,4.495,4.876,5.259,5.302,5.37,5.486,5.989,6.4,3.898,5.765,4.191,4.401,5.131,5.794,4.681,5.618,5.755,3.726,5.72,5.671,3.52,5.226,5.429,4.63,4.732,5.88,5.858,5.558,5.282,5.424,5.833,5.579,5.371,4.79,5.592,4.195,4.674,4.286,3.581,3.614,5.766,4.957,5.77,5.57,4.925,4.634,4.449,5.996,6.077,4.848,5.502,4.274,4.323,5.697,5.77,5.482,4.82,4.752,3.899,4.744,4.767,4.764,4.57,3.937,3.929,4.761,3.881,5.199,4.998,5.681,5.714,5.465,5.39,3.673,4.735,5.308,5.251,3.884,4.417,5.033,5.047,4.125,5.201,4.052,5.269,5.785,5.355,4.855,5.232,5.32,3.985,4.801,4.707,5.45,5.875,5.133,5.671,5.202,5.377,5.254,5.487,5.011,5.034,5.771,3.941,4.914,5.35,5.924,4.61,5.612,5.07,4.355,4.605,3.51,4.696,5.771,5.828,5.649,4.967,4.243,4.489,5.506,5.065,5.823,5.529,4.289,4.3,5.497,3.664,4.795,5.529,5.121,4.968,5.03,5.445,5.559,4.627,4.4,4.959,5.178,4.912,4.579,3.969,5.826,5.296,5.98,5.972,4.846,4.67,4.532,5.007,5.734,5.206,5.183,6.352,6.324,4.06,4.724,4.083,4.909,3.719,4.753,5.876,5.078,5.187,4.542,5.826,4.754,5.511,5.169,5.847,5.369,5.907,4.332,5.052,4.867,5.421,4.76,4.173,4.917,5.83,4.105,3.948,5.056,5.098,4.239,5.545,4.677,4.663,4.65,5.516,3.941,4.994,3.895,5.537,5.242,5.84,5.061,4.872,4.755,5.111,4.955,5.177,5.859,5.364,4.063,3.901,5.014,4.239,5.718,5.806,4.265,5.658,4.716,4.815,5.044,4.82,3.942,4.591,6.244,4.967,5.462,4.148,5.015,4.16,5.444,5.9,4.514,5.098,4.976,4.597,5.459,4.957,5.081,4.892,5.905,5.298,4.672,4.588,5.249,4.67,4.906,3.707,5.322,4.961,4.609,4.045,4.874,5.195,5.245,4.977,4.706,5.923,3.753,5.096,4.747,4.586,4.67,5.927,5.858,5.093,5.915,3.89,5.267,4.693,3.796,5.357,4.489,5.829,5.907,3.605,3.695,5.389,5.774,3.62,5.441,4.128,5.505,5.434,4.13,5.366,5.376,5.999,6.094,4.313,4.146,5.78,5.329,4.866,5.257,5.994,4.918,4.885,5.531,5.61,4.958,4.945,4.934,5.179,5.427,6.044,6.056,5.838,6.036,4.959,5.932,4.907,5.762,5.254,5.924,4.272,4.384,3.944,5.716,4.894,5.369,6.001,5.704,5.956,4.948,5.86,3.901,6.071,5.203,5.611,5.358,5.277,5.026,5.98,5.384,5.351,6.141,5.973,5.361,5.382,5.974,4.061,4.108,5.402,5.456,4.953,5.704,5.858,4.73,6.138,5.355,5.718,5.457,6.116,5.572,5.441,4.699,5.547,5.647,5.456,5.214,3.916,5.619,5.141,5.608,5.392,5.693,5.343,5.745,5.272,5.642,5.017,5.616,5.219,6.335,6.201,5.926,5.593,6.226,5.676,5.119,6.06,4.734,4.888,5.414,5.403,5.484,4.932,5.629,5.034,5.798,5.308,5.223,6.187,5.804,5.293,5.777
2002-04-02,4.862,5.253,6.632,5.295,6.273,5.47,5.384,4.777,6.031,5.869,5.726,6.275,6.272,5.403,5.968,5.206,5.268,5.055,5.362,5.752,5.359,5.605,6.304,5.385,5.859,4.456,4.307,6.022,5.961,5.577,5.61,5.349,6.219,5.184,6.124,4.715,5.642,4.725,4.648,4.765,5.918,5.47,5.68,6.276,5.893,5.592,5.056,4.049,4.473,5.04,5.619,4.899,4.637,5.363,3.809,6.139,6.384,5.666,5.675,5.686,5.348,5.278,5.506,6.148,5.583,4.738,5.636,4.983,4.131,4.655,5.843,5.019,6.093,5.238,5.704,5.029,6.298,6.436,6.383,4.235,5.413,5.268,6.231,6.093,5.622,6.061,5.412,5.797,5.69,5.104,5.559,5.117,5.555,4.523,4.732,5.522,5.356,5.414,5.906,6.285,5.304,6.381,5.919,5.594,4.061,5.644,5.945,6.514,4.898,5.567,5.593,6.318,6.271,6.454,6.264,6.29,5.695,5.589,4.972,5.37,5.397,4.977,4.629,4.459,4.862,4.738,4.758,4.719,5.458,5.459,5.61,5.61,5.757,5.789,6.144,5.139,6.347,5.427,5.433,6.415,5.475,5.296,6.037,5.389,6.066,5.306,4.661,5.573,5.48,5.415,5.084,5.435,5.375,5.532,5.011,4.684,4.85,4.7,3.901,4.661,4.032,4.621,4.629,4.834,4.774,4.478,5.108,4.86,3.75,3.9,4.235,4.757,5.055,4.975,3.701,3.414,3.718,4.736,4.725,4.192,4.567,4.462,5.529,5.245,4.544,4.462,4.479,4.883,5.733,4.571,4.738,4.208,4.662,6.168,4.318,4.966,5.735,5.475,4.396,4.94,4.924,5.013,5.278,5.059,4.676,4.755,4.917,4.494,4.555,5.737,4.871,4.114,4.365,4.635,4.983,5.661,5.705,5.474,5.608,6.224,6.465,4.023,5.99,4.382,4.561,5.25,6.009,4.789,5.73,5.952,3.85,5.969,6.111,3.654,5.355,5.548,4.75,4.843,6.297,6.067,5.972,5.684,5.528,6.042,5.788,5.773,4.91,5.714,4.273,4.757,4.489,3.706,3.739,5.926,5.056,5.89,5.704,5.023,4.71,4.552,6.119,6.203,4.959,5.606,4.438,4.423,5.864,5.938,5.637,4.903,4.834,4.003,4.834,4.901,4.898,4.714,4.062,4.054,4.95,4.076,5.327,5.153,5.784,5.952,5.569,5.661,3.753,5.107,5.476,5.408,3.988,4.519,5.181,5.197,4.286,5.345,4.178,5.528,5.923,5.572,5.002,5.367,5.439,4.181,4.884,4.827,5.535,6.013,5.535,6.083,5.472,5.795,5.36,5.928,5.469,5.466,5.98,4.104,5.05,5.454,6.336,4.701,6.06,5.211,4.518,4.854,3.645,4.779,5.98,6.003,5.963,5.057,4.441,4.863,5.94,5.221,6.02,5.677,4.39,4.557,5.706,3.799,4.878,5.977,5.23,5.141,5.155,5.715,5.73,4.725,4.778,5.087,5.448,5.038,4.752,4.065,6.139,5.73,6.392,6.385,4.957,4.752,4.614,5.135,6.136,5.476,5.311,6.417,6.388,4.241,4.836,4.194,5.054,3.814,4.863,6.19,5.196,5.353,4.662,5.904,4.865,5.619,5.326,6.26,5.64,6.318,4.453,5.225,4.949,5.597,4.881,4.282,5.157,6.039,4.362,4.044,5.488,5.188,4.355,5.955,4.76,4.809,5.027,5.724,4.104,5.122,4.058,5.984,5.399,6.252,5.233,4.983,4.866,5.265,5.075,5.305,6.27,5.635,4.175,3.996,5.246,4.359,6.152,6.009,4.377,6.101,4.799,4.898,5.165,4.91,4.105,4.697,6.309,5.057,5.57,4.26,5.146,4.28,5.551,6.312,4.608,5.248,5.403,4.687,5.563,5.047,5.187,5.056,6.317,5.569,4.819,4.747,5.52,4.802,4.996,3.8,5.426,5.393,4.691,4.141,5.054,5.466,5.679,5.14,4.827,6.336,3.849,5.366,4.868,4.668,4.76,6.339,6.068,5.237,6.327,4.009,5.544,4.78,3.898,5.516,4.659,6.241,6.319,3.709,3.83,5.562,6.185,3.724,5.614,4.237,5.746,5.563,4.294,5.551,5.481,6.096,6.159,4.477,4.309,6.192,5.433,5.047,5.446,6.198,5.261,5.263,5.969,6.042,5.342,5.33,5.316,5.353,5.585,6.205,6.164,6.249,6.167,5.123,6.094,5.347,6.076,5.422,6.238,4.354,4.467,4.058,5.925,5.336,5.473,6.318,5.88,6.17,5.38,6.173,4.013,6.232,5.648,6.039,5.805,5.722,5.125,6.353,5.494,5.797,6.303,6.208,5.517,5.55,6.17,4.173,4.226,5.849,5.9,5.386,5.913,6.017,4.82,6.257,5.531,5.888,5.633,6.235,5.781,5.877,4.799,5.971,5.96,5.661,5.503,4.029,6.03,5.587,5.718,5.496,6.104,5.447,5.955,5.732,5.818,5.159,5.825,5.387,6.4,6.271,6.053,6.003,6.388,5.99,5.395,6.125,5.11,5.049,5.518,5.512,5.589,5.096,5.838,5.335,6.209,5.481,5.398,6.252,6.215,5.397,5.926
2002-04-03,4.831,5.229,6.6,5.247,6.18,5.354,5.344,4.757,5.923,5.746,5.658,6.203,6.182,5.286,5.829,5.091,5.241,5.036,5.336,5.636,5.211,5.561,6.211,5.237,5.732,4.405,4.256,5.895,5.834,5.509,5.539,5.262,6.188,5.158,6.031,4.61,5.499,4.613,4.474,4.706,5.791,5.324,5.55,6.163,5.85,5.47,4.934,3.964,4.298,5.003,5.47,4.836,4.532,5.332,3.723,6.019,6.287,5.64,5.554,5.613,5.323,5.241,5.438,6.069,5.546,4.674,5.599,4.946,4.107,4.632,5.798,4.962,5.953,5.212,5.648,5.004,6.187,6.342,6.288,4.175,5.34,5.242,6.173,6.036,5.554,5.929,5.386,5.769,5.622,5.067,5.491,5.08,5.487,4.379,4.626,5.39,5.33,5.388,5.766,6.228,5.189,6.324,5.792,5.526,3.917,5.576,5.818,6.423,4.797,5.499,5.525,6.223,6.177,6.417,6.226,6.257,5.671,5.564,4.951,5.345,5.357,4.884,4.499,4.322,4.798,4.633,4.653,4.654,5.417,5.434,5.461,5.473,5.63,5.662,6.071,5.114,6.289,5.3,5.306,6.353,5.436,5.27,6.009,5.363,5.953,5.255,4.597,5.449,5.354,5.289,5.058,5.411,5.338,5.384,4.852,4.637,4.831,4.68,3.87,4.614,3.998,4.601,4.609,4.814,4.726,4.431,4.93,4.809,3.719,3.821,4.156,4.737,5.034,4.915,3.67,3.38,3.687,4.716,4.705,4.161,4.536,4.439,5.441,5.154,4.413,4.43,4.448,4.852,5.688,4.541,4.707,4.181,4.631,6.148,4.287,4.945,5.712,5.456,4.362,4.896,4.892,4.988,5.243,5.038,4.656,4.734,4.898,4.376,4.524,5.687,4.853,4.025,4.3,4.548,4.939,5.54,5.583,5.437,5.582,6.065,6.432,3.944,5.838,4.254,4.457,5.227,5.865,4.742,5.702,5.82,3.771,5.8,5.99,3.569,5.329,5.525,4.727,4.783,6.198,5.927,5.869,5.563,5.492,5.902,5.648,5.652,4.886,5.689,4.232,4.739,4.351,3.627,3.66,5.883,5.035,5.866,5.674,5.003,4.663,4.487,6.092,6.178,4.899,5.57,4.328,4.393,5.821,5.895,5.597,4.852,4.783,3.937,4.814,4.867,4.863,4.623,3.983,3.975,4.823,3.943,5.301,5.117,5.759,5.894,5.533,5.593,3.718,4.995,5.443,5.367,3.954,4.499,5.147,5.163,4.184,5.317,4.105,5.463,5.895,5.517,4.969,5.339,5.415,4.048,4.866,4.762,5.516,5.985,5.414,5.985,5.404,5.679,5.32,5.789,5.321,5.319,5.84,4.001,5.019,5.418,6.241,4.644,5.932,5.176,4.415,4.685,3.559,4.761,5.84,5.958,5.906,5.037,4.311,4.75,5.815,5.181,5.887,5.643,4.348,4.382,5.566,3.713,4.827,5.849,5.174,5.025,5.082,5.647,5.686,4.693,4.648,5.061,5.38,5.013,4.642,4.034,6.082,5.581,6.297,6.29,4.936,4.701,4.563,5.109,6.043,5.408,5.285,6.384,6.356,4.119,4.814,4.134,5.017,3.783,4.804,6.133,5.165,5.313,4.639,5.875,4.805,5.595,5.286,6.163,5.572,6.223,4.429,5.109,4.898,5.554,4.857,4.238,4.995,5.899,4.187,4.013,5.34,5.168,4.291,5.861,4.708,4.722,4.915,5.585,4.0,5.096,3.955,5.857,5.359,6.157,5.118,4.961,4.844,5.228,5.01,5.279,6.176,5.567,4.115,3.965,5.089,4.336,6.037,5.873,4.34,5.978,4.748,4.88,5.136,4.89,4.001,4.676,6.276,5.037,5.546,4.2,5.119,4.214,5.516,6.217,4.588,5.211,5.263,4.667,5.527,5.027,5.145,4.955,6.222,5.501,4.731,4.642,5.452,4.775,4.976,3.77,5.389,5.246,4.64,4.109,4.937,5.398,5.537,5.039,4.803,6.241,3.817,5.298,4.844,4.617,4.74,6.244,5.927,5.205,6.232,3.934,5.474,4.761,3.864,5.482,4.55,6.146,6.224,3.675,3.745,5.523,6.09,3.69,5.572,4.205,5.686,5.536,4.19,5.506,5.446,6.07,6.126,4.373,4.205,6.097,5.396,4.93,5.322,6.062,5.163,5.152,5.84,5.923,5.235,5.223,5.207,5.312,5.554,6.094,6.127,6.155,6.128,5.022,6.052,5.199,6.019,5.389,6.181,4.304,4.416,3.996,5.785,5.188,5.437,6.26,5.835,6.123,5.232,6.116,3.952,6.121,5.522,5.947,5.677,5.595,5.064,6.273,5.469,5.67,6.191,6.049,5.486,5.517,6.037,4.114,4.161,5.721,5.776,5.237,5.773,5.908,4.8,6.222,5.487,5.843,5.588,6.2,5.641,5.769,4.737,5.88,5.903,5.61,5.429,3.968,5.935,5.46,5.671,5.46,6.009,5.411,5.815,5.583,5.773,5.13,5.685,5.353,6.367,6.239,6.013,5.909,6.277,5.933,5.325,6.092,4.998,4.95,5.482,5.488,5.552,4.994,5.698,5.257,6.115,5.441,5.355,6.219,6.121,5.361,5.826
2002-04-04,4.731,5.094,6.428,5.144,6.113,5.548,5.212,4.631,5.884,5.734,5.581,6.119,6.111,5.483,6.063,5.285,5.116,4.91,5.211,5.611,5.244,5.451,6.144,5.231,5.727,4.378,4.229,5.89,5.829,5.432,5.467,5.216,6.02,5.035,5.965,4.608,5.523,4.622,4.822,4.698,5.786,5.353,5.552,6.309,5.708,5.467,5.148,4.067,4.647,4.881,5.465,4.824,4.53,5.222,3.815,6.002,6.228,5.496,5.55,5.545,5.191,5.119,5.361,5.978,5.453,4.665,5.506,4.824,4.009,4.498,5.651,4.929,6.188,5.087,5.519,4.861,6.324,6.278,6.224,4.167,5.271,5.117,6.042,5.904,5.477,6.137,5.261,5.635,5.544,4.945,5.413,4.958,5.409,4.667,4.625,5.396,5.205,5.263,6.001,6.096,5.383,6.192,5.787,5.449,4.205,5.499,5.813,6.352,4.788,5.422,5.448,6.159,6.113,6.254,6.064,6.086,5.518,5.419,4.822,5.201,5.225,4.982,4.701,4.547,4.789,4.63,4.65,4.646,5.303,5.29,5.494,5.486,5.626,5.657,5.988,4.971,6.158,5.297,5.303,6.229,5.321,5.145,5.875,5.223,5.923,5.157,4.588,5.44,5.35,5.284,4.933,5.282,5.216,5.405,5.15,4.612,4.715,4.566,3.77,4.589,3.908,4.486,4.495,4.699,4.701,4.406,5.292,4.782,3.619,3.906,4.242,4.622,4.909,4.907,3.57,3.272,3.587,4.601,4.59,4.061,4.436,4.34,5.527,5.252,4.672,4.33,4.348,4.752,5.633,4.434,4.606,4.095,4.531,6.028,4.186,4.836,5.58,5.336,4.298,4.864,4.792,4.873,5.13,4.928,4.541,4.626,4.784,4.587,4.423,5.57,4.736,4.129,4.323,4.632,4.872,5.536,5.58,5.344,5.461,6.361,6.261,4.029,6.114,4.466,4.594,5.095,6.113,4.686,5.56,6.029,3.856,6.133,5.974,3.661,5.186,5.392,4.593,4.775,6.142,6.162,5.82,5.559,5.399,6.137,5.882,5.649,4.752,5.564,4.189,4.622,4.618,3.712,3.745,5.732,4.91,5.734,5.542,4.887,4.638,4.522,5.971,6.054,4.891,5.476,4.51,4.289,5.68,5.754,5.467,4.825,4.756,3.977,4.689,4.754,4.751,4.721,4.068,4.06,5.056,4.207,5.176,4.998,5.604,5.769,5.439,5.515,3.656,4.989,5.32,5.236,3.845,4.385,5.025,5.042,4.301,5.192,4.14,5.382,5.761,5.415,4.847,5.198,5.283,4.314,4.749,4.754,5.396,5.851,5.41,5.927,5.327,5.655,5.24,5.804,5.315,5.35,6.074,4.112,4.886,5.325,6.177,4.636,5.928,5.054,4.526,5.015,3.652,4.644,6.075,5.811,5.774,4.911,4.516,4.747,5.807,5.05,6.098,5.5,4.283,4.731,5.801,3.806,4.8,5.845,5.155,5.219,5.12,5.57,5.537,4.591,4.677,4.936,5.303,4.886,4.797,3.934,5.95,5.614,6.233,6.226,4.811,4.674,4.537,4.984,5.981,5.331,5.16,6.212,6.184,4.346,4.689,4.126,4.895,3.683,4.796,6.001,5.054,5.199,4.505,5.709,4.799,5.442,5.154,6.103,5.495,6.159,4.297,5.303,4.871,5.443,4.723,4.164,5.303,6.134,4.536,3.913,5.373,5.041,4.293,5.797,4.681,4.802,4.909,5.819,4.112,4.971,4.067,5.852,5.227,6.093,5.312,4.837,4.72,5.1,5.002,5.153,6.112,5.489,4.107,3.865,5.38,4.202,6.009,6.094,4.239,5.965,4.721,4.763,5.021,4.764,4.113,4.551,6.105,4.911,5.394,4.192,4.994,4.225,5.419,6.153,4.463,5.079,5.282,4.541,5.433,4.901,5.074,5.079,6.158,5.423,4.812,4.799,5.374,4.647,4.85,3.672,5.296,5.278,4.613,4.009,5.093,5.321,5.558,5.164,4.669,6.177,3.717,5.221,4.71,4.59,4.614,6.18,6.163,5.081,6.168,3.991,5.4,4.638,3.758,5.362,4.679,6.082,6.16,3.567,3.837,5.407,6.027,3.582,5.46,4.092,5.597,5.41,4.302,5.398,5.35,5.911,5.955,4.485,4.317,6.033,5.303,5.087,5.503,6.284,5.135,5.144,5.826,5.9,5.217,5.204,5.193,5.199,5.43,6.231,5.963,6.091,5.967,5.146,5.896,5.22,5.887,5.266,6.049,4.277,4.389,3.994,6.02,5.206,5.344,6.13,5.687,5.976,5.265,5.985,3.945,6.258,5.517,5.88,5.673,5.591,5.031,6.182,5.318,5.665,6.329,6.348,5.362,5.394,6.25,4.1,4.169,5.717,5.767,5.27,6.008,6.045,4.674,6.098,5.376,5.694,5.44,6.076,5.876,5.731,4.705,5.812,5.771,5.509,5.362,3.962,5.871,5.456,5.588,5.366,5.945,5.317,6.05,5.577,5.625,5.006,5.92,5.23,6.195,6.07,5.855,5.845,6.414,5.801,5.251,5.921,4.993,5.067,5.388,5.335,5.459,5.122,5.933,5.198,6.051,5.326,5.244,6.048,6.057,5.268,5.923
2002-04-05,4.688,5.117,6.546,5.201,6.182,5.726,5.273,4.571,5.968,5.836,5.611,6.152,6.179,5.663,6.279,5.463,5.057,4.846,5.148,5.705,5.393,5.435,6.212,5.351,5.83,4.436,4.287,5.993,5.933,5.462,5.503,5.274,6.107,4.974,6.012,4.698,5.66,4.723,5.091,4.741,5.889,5.498,5.665,6.498,5.774,5.57,5.336,4.179,4.916,4.938,5.586,4.867,4.619,5.183,3.927,6.098,6.301,5.407,5.652,5.582,5.112,5.175,5.391,6.03,5.438,4.712,5.491,4.881,3.968,4.409,5.719,4.959,6.403,5.022,5.587,4.767,6.511,6.346,6.293,4.211,5.303,5.053,6.102,5.965,5.507,6.345,5.197,5.567,5.574,5.002,5.443,5.015,5.439,4.89,4.715,5.512,5.141,5.2,6.216,6.156,5.561,6.252,5.89,5.479,4.427,5.529,5.916,6.419,4.872,5.452,5.478,6.227,6.181,6.354,6.162,6.205,5.441,5.324,4.789,5.106,5.286,5.08,4.867,4.727,4.836,4.719,4.739,4.693,5.282,5.195,5.643,5.609,5.728,5.76,6.021,4.875,6.219,5.404,5.409,6.29,5.291,5.082,5.807,5.138,6.012,5.212,4.635,5.544,5.457,5.39,4.87,5.201,5.273,5.543,5.396,4.666,4.644,4.489,3.728,4.642,3.875,4.41,4.418,4.623,4.754,4.459,5.567,4.839,3.576,4.01,4.345,4.546,4.838,4.95,3.528,3.226,3.545,4.525,4.514,4.019,4.393,4.294,5.638,5.371,4.873,4.288,4.305,4.709,5.63,4.386,4.563,4.058,4.488,5.968,4.142,4.783,5.492,5.268,4.295,4.899,4.749,4.842,5.182,4.869,4.465,4.573,4.727,4.753,4.381,5.623,4.678,4.249,4.403,4.741,4.876,5.639,5.682,5.329,5.402,6.612,6.379,4.133,6.354,4.636,4.73,5.007,6.337,4.698,5.516,6.237,3.96,6.397,6.07,3.773,5.09,5.304,4.504,4.819,6.216,6.378,5.899,5.662,5.384,6.353,6.098,5.751,4.663,5.496,4.216,4.563,4.831,3.816,3.848,5.808,4.838,5.653,5.512,4.815,4.692,4.603,5.911,5.991,4.935,5.462,4.659,4.244,5.746,5.819,5.527,4.882,4.814,4.06,4.629,4.806,4.803,4.84,4.171,4.163,5.252,4.411,5.112,4.954,5.551,5.837,5.425,5.545,3.656,5.082,5.283,5.297,3.799,4.308,4.972,4.992,4.433,5.14,4.212,5.406,5.693,5.458,4.794,5.11,5.195,4.519,4.691,4.801,5.336,5.783,5.513,6.0,5.357,5.749,5.234,5.931,5.435,5.496,6.29,4.247,4.86,5.31,6.246,4.702,6.031,5.096,4.662,5.276,3.764,4.585,6.291,5.879,5.834,4.847,4.684,4.843,5.914,5.111,6.307,5.481,4.273,5.001,6.016,3.918,4.857,5.948,5.189,5.397,5.196,5.6,5.607,4.547,4.807,4.873,5.333,4.818,4.929,3.891,6.011,5.764,6.302,6.294,4.729,4.732,4.594,4.921,6.048,5.361,5.096,6.331,6.303,4.525,4.607,4.17,4.952,3.641,4.839,6.061,5.011,5.17,4.416,5.766,4.844,5.366,5.215,6.174,5.525,6.228,4.211,5.481,4.929,5.426,4.633,4.15,5.554,6.35,4.805,3.87,5.522,4.978,4.342,5.866,4.739,4.891,5.0,6.035,4.247,4.908,4.202,5.955,5.288,6.162,5.49,4.754,4.637,5.11,5.049,5.09,6.18,5.519,4.151,3.823,5.622,4.114,6.099,6.305,4.202,6.063,4.779,4.704,4.972,4.701,4.249,4.474,6.223,4.847,5.317,4.236,4.933,4.279,5.398,6.221,4.395,5.112,5.415,4.478,5.419,4.838,5.074,5.191,6.227,5.453,4.901,4.952,5.404,4.578,4.787,3.631,5.282,5.425,4.671,3.967,5.258,5.351,5.695,5.276,4.582,6.245,3.675,5.25,4.621,4.648,4.551,6.249,6.379,5.022,6.236,4.086,5.431,4.576,3.713,5.324,4.826,6.15,6.229,3.521,3.949,5.382,6.095,3.536,5.439,4.042,5.612,5.348,4.438,5.386,5.332,5.888,6.074,4.621,4.453,6.102,5.289,5.252,5.683,6.491,5.207,5.233,5.923,5.979,5.29,5.276,5.271,5.18,5.387,6.418,6.071,6.159,6.07,5.258,5.992,5.36,5.947,5.23,6.109,4.334,4.447,4.041,6.236,5.345,5.329,6.191,5.756,6.059,5.414,6.045,3.989,6.445,5.62,5.928,5.776,5.693,5.101,6.247,5.248,5.768,6.516,6.602,5.318,5.357,6.472,4.141,4.222,5.82,5.865,5.419,6.224,6.229,4.613,6.111,5.36,5.766,5.509,6.089,6.092,5.805,4.775,5.859,5.832,5.507,5.395,4.006,5.94,5.558,5.625,5.352,6.014,5.303,6.266,5.698,5.694,4.952,6.135,5.194,6.314,6.164,5.946,5.914,6.602,5.862,5.282,6.039,5.086,5.174,5.374,5.258,5.444,5.235,6.148,5.233,6.119,5.301,5.228,6.166,6.125,5.253,6.076
2002-04-06,4.755,5.199,6.633,5.245,6.191,5.461,5.338,4.664,5.967,5.827,5.65,6.193,6.192,5.395,5.959,5.198,5.14,4.94,5.233,5.699,5.363,5.508,6.22,5.306,5.813,4.41,4.261,5.976,5.915,5.5,5.537,5.292,6.197,5.058,6.02,4.688,5.635,4.708,4.657,4.698,5.872,5.47,5.65,6.263,5.844,5.558,5.051,4.02,4.481,4.998,5.541,4.825,4.609,5.256,3.776,6.086,6.306,5.521,5.641,5.615,5.216,5.235,5.43,6.049,5.498,4.665,5.551,4.941,4.037,4.517,5.792,4.941,6.083,5.109,5.646,4.881,6.284,6.353,6.299,4.167,5.336,5.139,6.139,6.002,5.545,6.05,5.283,5.659,5.613,5.062,5.482,5.075,5.478,4.53,4.704,5.496,5.227,5.285,5.896,6.193,5.296,6.289,5.873,5.517,4.068,5.568,5.899,6.429,4.864,5.49,5.516,6.234,6.188,6.436,6.243,6.291,5.555,5.439,4.878,5.221,5.351,4.925,4.597,4.433,4.789,4.709,4.729,4.646,5.354,5.31,5.613,5.587,5.711,5.743,6.062,4.991,6.255,5.392,5.398,6.324,5.371,5.168,5.899,5.244,6.01,5.254,4.588,5.534,5.445,5.378,4.955,5.301,5.333,5.51,5.012,4.641,4.734,4.581,3.795,4.618,3.93,4.502,4.51,4.715,4.73,4.435,5.119,4.813,3.643,3.87,4.204,4.638,4.934,4.907,3.595,3.299,3.612,4.617,4.606,4.086,4.46,4.363,5.489,5.209,4.548,4.355,4.372,4.776,5.644,4.46,4.63,4.115,4.555,6.056,4.21,4.861,5.598,5.359,4.322,4.886,4.816,4.922,5.238,4.95,4.557,4.652,4.811,4.483,4.448,5.681,4.764,4.084,4.324,4.595,4.903,5.627,5.671,5.389,5.484,6.226,6.465,3.992,5.989,4.359,4.529,5.113,6.002,4.712,5.621,5.941,3.82,5.977,6.057,3.621,5.206,5.41,4.611,4.775,6.219,6.057,5.901,5.65,5.444,6.032,5.778,5.739,4.771,5.585,4.216,4.65,4.493,3.675,3.708,5.882,4.934,5.757,5.602,4.906,4.667,4.515,5.993,6.076,4.891,5.521,4.42,4.313,5.815,5.889,5.591,4.856,4.788,3.967,4.721,4.862,4.858,4.678,4.031,4.023,4.948,4.082,5.198,5.04,5.661,5.892,5.484,5.584,3.681,5.074,5.354,5.362,3.872,4.4,5.063,5.081,4.248,5.219,4.121,5.449,5.784,5.51,4.885,5.222,5.301,4.187,4.777,4.754,5.424,5.874,5.501,6.004,5.396,5.743,5.278,5.907,5.39,5.468,5.97,4.064,4.95,5.37,6.252,4.656,6.014,5.16,4.478,4.859,3.612,4.672,5.97,5.952,5.872,4.941,4.411,4.832,5.899,5.176,6.009,5.575,4.298,4.565,5.697,3.766,4.831,5.931,5.158,5.133,5.101,5.638,5.681,4.615,4.782,4.958,5.371,4.908,4.713,3.958,6.048,5.734,6.309,6.301,4.828,4.706,4.568,5.006,6.055,5.4,5.182,6.417,6.389,4.236,4.707,4.127,5.012,3.708,4.796,6.099,5.086,5.249,4.524,5.861,4.798,5.479,5.28,6.179,5.563,6.235,4.316,5.216,4.903,5.5,4.741,4.181,5.159,6.029,4.371,3.937,5.492,5.071,4.288,5.872,4.713,4.754,4.99,5.715,4.064,4.993,4.019,5.938,5.353,6.169,5.225,4.854,4.737,5.186,5.002,5.176,6.187,5.558,4.107,3.89,5.245,4.221,6.091,5.998,4.264,6.049,4.752,4.791,5.05,4.794,4.065,4.572,6.31,4.941,5.43,4.192,5.018,4.215,5.461,6.228,4.49,5.185,5.392,4.571,5.478,4.931,5.107,5.008,6.234,5.492,4.764,4.729,5.443,4.674,4.88,3.696,5.341,5.396,4.645,4.034,5.024,5.389,5.67,5.092,4.689,6.252,3.742,5.289,4.729,4.622,4.644,6.255,6.058,5.115,6.243,3.972,5.468,4.667,3.784,5.4,4.623,6.157,6.236,3.593,3.797,5.455,6.102,3.609,5.515,4.118,5.662,5.434,4.254,5.456,5.394,5.994,6.16,4.437,4.269,6.108,5.348,5.018,5.423,6.185,5.212,5.223,5.903,5.971,5.282,5.268,5.263,5.253,5.461,6.191,6.149,6.166,6.143,5.075,6.059,5.325,5.985,5.3,6.147,4.308,4.42,3.991,5.916,5.309,5.389,6.227,5.829,6.116,5.384,6.082,3.945,6.218,5.603,5.936,5.758,5.676,5.07,6.266,5.36,5.751,6.289,6.212,5.393,5.428,6.166,4.104,4.161,5.802,5.85,5.39,5.903,6.004,4.706,6.202,5.433,5.839,5.582,6.18,5.772,5.801,4.743,5.868,5.869,5.57,5.427,3.961,5.946,5.541,5.662,5.411,6.02,5.362,5.945,5.653,5.767,5.032,5.815,5.264,6.4,6.254,6.025,5.92,6.374,5.899,5.319,6.125,5.076,5.0,5.433,5.372,5.504,5.049,5.828,5.26,6.126,5.374,5.301,6.252,6.132,5.313,5.899
2002-04-07,4.911,5.45,7.004,5.705,6.955,5.444,5.757,4.844,6.775,6.668,6.194,6.776,6.941,5.378,5.938,5.181,5.359,5.118,5.436,6.524,6.248,5.879,6.988,6.034,6.692,4.516,4.367,6.856,6.795,6.045,6.099,5.928,6.543,5.258,6.789,5.392,6.511,5.421,4.645,4.778,6.751,6.354,6.508,6.275,6.292,6.374,5.035,4.037,4.469,5.385,6.273,4.915,5.312,5.432,3.798,6.944,7.086,5.768,6.456,6.185,5.447,5.622,5.973,6.758,5.648,4.752,5.701,5.328,4.184,4.738,6.261,5.047,6.063,5.312,6.18,5.118,6.299,7.128,7.076,4.248,5.899,5.342,6.752,6.614,6.09,6.04,5.485,5.876,6.157,5.45,6.026,5.462,6.022,4.52,5.408,6.354,5.43,5.488,5.876,6.807,5.279,6.902,6.751,6.062,4.058,6.112,6.777,7.188,5.559,6.034,6.061,7.011,6.964,6.842,6.655,6.662,5.771,5.677,5.08,5.459,5.77,4.958,4.606,4.438,4.876,5.412,5.432,4.733,5.703,5.548,6.501,6.468,6.588,6.619,6.646,5.228,6.871,6.243,6.249,6.954,5.712,5.371,6.116,5.474,6.821,5.727,4.675,6.379,6.295,6.227,5.158,5.514,5.72,6.346,4.996,4.739,4.917,4.771,3.951,4.716,4.078,4.691,4.7,4.904,4.828,4.533,5.103,4.919,3.8,3.89,4.225,4.828,5.123,4.987,3.752,3.469,3.768,4.806,4.795,4.242,4.617,4.511,5.519,5.232,4.54,4.511,4.528,4.932,5.765,4.624,4.788,4.251,4.711,6.226,4.369,5.019,5.816,5.54,4.443,4.988,4.973,5.171,5.596,5.118,4.747,4.808,4.972,4.481,4.605,6.152,4.929,4.102,4.395,4.626,5.032,6.442,6.486,5.539,5.678,6.188,6.836,4.012,5.953,4.363,4.546,5.331,5.976,4.831,5.824,5.93,3.84,5.949,6.917,3.644,5.443,5.629,4.833,4.855,7.01,6.037,6.696,6.466,5.594,6.012,5.758,6.556,4.993,5.788,4.325,4.814,4.481,3.696,3.728,6.338,5.124,5.985,5.897,5.09,4.765,4.57,6.188,6.275,4.971,5.672,4.42,4.477,6.263,6.336,6.004,4.962,4.894,4.02,4.898,5.219,5.216,4.702,4.051,4.043,4.934,4.072,5.401,5.351,5.896,6.443,5.634,6.129,3.801,5.827,5.649,5.781,4.043,4.59,5.356,5.382,4.272,5.46,4.181,5.97,6.002,5.994,5.178,5.476,5.52,4.178,4.942,4.841,5.593,6.092,6.317,6.788,5.94,6.569,5.417,6.793,6.118,6.351,5.949,4.091,5.255,5.52,7.03,4.749,6.894,5.528,4.505,4.846,3.634,4.836,5.95,6.421,6.484,5.119,4.42,5.59,6.757,5.594,5.998,5.914,4.426,4.553,5.676,3.788,4.937,6.811,5.246,5.116,5.156,6.183,6.147,4.775,5.556,5.161,5.915,5.114,4.728,4.115,6.661,6.623,7.086,7.078,5.034,4.812,4.674,5.209,6.814,5.944,5.385,6.789,6.761,4.231,4.912,4.207,5.399,3.865,4.875,6.712,5.266,5.592,4.745,6.183,4.877,5.695,5.7,6.961,6.108,7.011,4.535,5.199,5.009,5.866,4.964,4.323,5.144,6.009,4.359,4.094,6.379,5.25,4.365,6.647,4.819,4.795,5.74,5.694,4.091,5.196,4.046,6.819,5.772,6.945,5.208,5.059,4.943,5.551,5.088,5.379,6.963,6.103,4.188,4.047,5.229,4.442,6.932,5.983,4.432,6.915,4.858,4.956,5.236,4.972,4.092,4.77,6.681,5.119,5.646,4.273,5.231,4.287,5.617,7.005,4.674,5.567,6.264,4.749,5.628,5.109,5.239,5.028,7.011,6.036,4.805,4.727,5.987,4.917,5.058,3.849,5.491,6.281,4.751,4.191,5.034,5.933,6.549,5.113,4.913,7.029,3.899,5.832,4.951,4.728,4.822,7.033,6.037,5.398,7.02,4.019,6.021,4.841,3.952,5.694,4.644,6.933,7.013,3.764,3.819,5.792,6.878,3.779,5.874,4.297,6.151,5.638,4.281,5.841,5.547,6.253,6.531,4.464,4.296,6.885,5.498,5.027,5.423,6.169,5.901,5.968,6.684,6.751,5.985,5.969,5.979,5.609,5.734,6.206,6.562,6.942,6.578,5.095,6.524,6.161,6.597,5.595,6.76,4.414,4.526,4.069,5.895,6.136,5.539,6.847,6.299,6.632,6.269,6.695,4.026,6.233,6.479,6.704,6.637,6.552,5.198,6.977,5.573,6.63,6.304,6.167,5.662,5.723,6.144,4.189,4.234,6.681,6.718,6.275,5.883,6.017,4.884,6.382,5.8,6.304,6.051,6.36,5.751,6.62,4.872,6.632,6.481,5.991,5.997,4.041,6.721,6.418,5.819,5.562,6.796,5.512,5.924,6.383,6.236,5.267,5.795,5.56,6.773,6.606,6.451,6.695,6.389,6.512,5.87,6.497,5.831,5.024,5.583,5.588,5.654,5.069,5.808,5.848,6.902,5.713,5.667,6.623,6.908,5.463,5.945
2002-04-08,4.596,4.96,6.21,5.127,6.318,5.005,5.111,4.543,6.201,6.166,5.71,6.256,6.298,4.936,5.408,4.743,5.038,4.822,5.126,5.989,5.855,5.463,6.346,5.738,6.186,4.14,3.992,6.35,6.289,5.561,5.619,5.467,5.821,4.95,6.176,4.998,6.095,5.052,4.018,4.422,6.246,5.951,6.039,5.768,5.6,5.914,4.58,3.672,3.843,4.787,5.975,4.53,4.917,5.107,3.415,6.412,6.463,5.426,5.995,5.708,5.125,5.025,5.49,6.085,5.305,4.366,5.358,4.731,3.905,4.435,5.538,4.667,5.533,5.003,5.476,4.793,5.794,6.494,6.441,3.889,5.431,5.032,5.98,5.843,5.606,5.517,5.176,5.544,5.673,4.851,5.542,4.865,5.538,4.0,5.016,5.895,5.12,5.178,5.346,6.034,4.841,6.13,6.246,5.578,3.54,5.628,6.272,6.539,5.148,5.551,5.577,6.376,6.33,6.073,5.89,5.869,5.413,5.351,4.718,5.133,5.124,4.555,4.108,3.923,4.49,5.015,5.036,4.347,5.298,5.222,6.106,6.013,6.084,6.116,6.128,4.903,6.102,5.763,5.769,6.197,5.317,5.061,5.784,5.146,6.281,5.16,4.289,5.885,5.815,5.743,4.849,5.212,5.122,5.98,4.412,4.391,4.654,4.511,3.636,4.368,3.758,4.431,4.44,4.645,4.481,4.186,4.469,4.542,3.485,3.536,3.87,4.567,4.832,4.631,3.436,3.128,3.454,4.547,4.536,3.927,4.301,4.238,5.116,4.823,4.066,4.196,4.213,4.616,5.429,4.308,4.47,3.977,4.395,5.935,4.053,4.742,5.517,5.265,4.142,4.657,4.656,4.807,5.043,4.845,4.486,4.535,4.7,4.045,4.288,5.543,4.656,3.711,4.016,4.224,4.684,5.982,6.026,5.197,5.371,5.623,6.044,3.658,5.404,3.884,4.113,5.032,5.439,4.481,5.437,5.406,3.486,5.347,6.386,3.261,5.118,5.329,4.53,4.499,6.394,5.505,6.1,6.006,5.251,5.481,5.228,6.095,4.689,5.483,3.999,4.541,3.981,3.341,3.374,5.604,4.834,5.668,5.464,4.823,4.418,4.219,5.88,5.97,4.615,5.329,4.007,4.162,5.572,5.645,5.367,4.585,4.517,3.668,4.6,4.667,4.664,4.293,3.697,3.689,4.462,3.595,5.091,4.979,5.485,5.743,5.292,5.644,3.499,5.395,5.274,5.135,3.7,4.33,4.998,5.018,3.824,5.123,3.801,5.495,5.67,5.436,4.82,5.138,5.22,3.699,4.668,4.455,5.313,5.76,5.857,6.169,5.456,6.036,5.072,6.343,5.822,5.953,5.419,3.628,4.807,5.177,6.394,4.371,6.388,4.963,4.04,4.234,3.251,4.563,5.419,5.698,5.713,4.823,3.919,5.163,6.252,4.949,5.473,5.413,4.095,3.925,5.146,3.404,4.56,6.305,4.895,4.677,4.777,5.699,5.42,4.453,5.212,4.852,5.432,4.806,4.29,3.799,5.889,6.227,6.451,6.443,4.752,4.436,4.298,4.9,6.194,5.46,5.075,5.995,5.967,3.783,4.631,3.848,4.802,3.549,4.52,5.94,4.943,5.196,4.442,5.528,4.52,5.337,5.053,6.336,5.624,6.376,4.232,4.761,4.632,5.452,4.659,3.966,4.55,5.477,3.732,3.778,5.985,4.954,4.002,6.014,4.442,4.399,5.316,5.165,3.628,4.887,3.583,6.312,5.125,6.31,4.769,4.777,4.661,5.031,4.703,5.069,6.329,5.618,3.829,3.731,4.65,4.14,6.376,5.456,4.085,6.39,4.482,4.682,4.917,4.677,3.628,4.486,5.888,4.824,5.289,3.913,4.916,3.92,5.279,6.37,4.383,4.985,5.837,4.455,5.285,4.814,4.892,4.614,6.376,5.552,4.408,4.309,5.503,4.592,4.763,3.541,5.149,5.885,4.375,3.874,4.546,5.449,6.122,4.699,4.606,6.394,3.583,5.349,4.647,4.351,4.527,6.397,5.506,5.048,6.385,3.638,5.544,4.553,3.615,5.324,4.169,6.299,6.378,3.421,3.435,5.393,6.244,3.437,5.465,3.956,5.688,5.321,3.817,5.419,5.207,5.775,5.738,3.999,3.832,6.25,5.156,4.538,4.922,5.645,5.458,5.546,6.275,6.304,5.584,5.569,5.571,5.201,5.374,5.702,5.774,6.308,5.792,4.681,5.741,5.798,5.826,5.22,5.988,4.039,4.151,3.708,5.365,5.779,5.196,6.079,5.574,5.852,5.876,5.923,3.667,5.729,5.975,6.092,6.132,6.049,4.744,6.287,5.21,6.125,5.799,5.606,5.305,5.347,5.62,3.831,3.868,6.176,6.205,5.881,5.353,5.523,4.586,5.942,5.385,5.574,5.328,5.921,5.221,6.059,4.418,6.015,5.71,5.555,5.533,3.682,6.088,5.914,5.375,5.219,6.162,5.169,5.393,6.086,5.512,4.935,5.265,5.185,5.977,5.866,5.697,6.062,5.883,5.74,5.393,5.704,5.405,4.613,5.241,5.23,5.311,4.652,5.277,5.398,6.268,5.313,5.253,5.831,6.274,5.12,5.452
2002-04-09,4.591,4.794,5.845,4.751,5.703,4.919,4.763,4.535,5.541,5.465,5.309,5.827,5.696,4.85,5.304,4.657,5.009,4.82,5.115,5.308,5.046,5.253,5.73,5.005,5.456,4.073,3.925,5.618,5.557,5.16,5.2,4.966,5.516,4.938,5.58,4.406,5.311,4.433,3.9,4.38,5.514,5.15,5.311,5.661,5.228,5.231,4.491,3.611,3.724,4.466,5.239,4.486,4.328,5.082,3.351,5.703,5.832,5.399,5.313,5.279,5.094,4.703,5.09,5.527,5.267,4.321,5.32,4.409,3.897,4.425,5.149,4.624,5.429,4.992,5.038,4.782,5.688,5.871,5.818,3.847,5.012,5.02,5.485,5.348,5.205,5.412,5.164,5.532,5.273,4.53,5.142,4.543,5.138,3.902,4.423,5.161,5.108,5.167,5.242,5.538,4.755,5.634,5.515,5.177,3.442,5.227,5.542,5.929,4.57,5.151,5.176,5.752,5.706,5.701,5.515,5.505,5.41,5.34,4.66,5.122,4.776,4.506,4.037,3.846,4.445,4.427,4.447,4.301,5.117,5.211,5.295,5.247,5.355,5.387,5.698,4.892,5.604,5.051,5.057,5.687,5.146,5.049,5.771,5.135,5.615,4.774,4.244,5.18,5.104,5.033,4.837,5.201,4.8,5.196,4.3,4.329,4.647,4.502,3.632,4.305,3.75,4.422,4.431,4.636,4.418,4.123,4.346,4.475,3.48,3.477,3.811,4.558,4.827,4.589,3.432,3.123,3.45,4.538,4.527,3.922,4.296,4.235,5.05,4.755,3.977,4.191,4.208,4.612,5.406,4.304,4.466,3.973,4.391,5.932,4.048,4.739,5.506,5.259,4.116,4.609,4.651,4.696,4.746,4.839,4.477,4.533,4.697,3.973,4.283,5.168,4.653,3.645,3.95,4.159,4.645,5.3,5.343,5.158,5.36,5.507,5.68,3.599,5.293,3.812,4.044,5.022,5.333,4.441,5.406,5.302,3.427,5.226,5.675,3.197,5.107,5.319,4.52,4.457,5.755,5.401,5.455,5.323,5.212,5.377,5.124,5.412,4.679,5.472,3.954,4.539,3.886,3.282,3.315,5.218,4.829,5.641,5.323,4.816,4.356,4.159,5.869,5.958,4.573,5.29,3.941,4.156,5.2,5.274,5.024,4.518,4.45,3.608,4.595,4.37,4.367,4.225,3.638,3.63,4.371,3.505,5.079,4.849,5.438,5.292,5.253,5.243,3.472,4.767,5.161,4.787,3.695,4.321,4.891,4.901,3.752,5.071,3.751,5.12,5.657,5.062,4.713,5.106,5.21,3.609,4.666,4.409,5.31,5.747,5.174,5.537,5.056,5.354,5.033,5.569,5.089,5.149,5.315,3.552,4.654,5.139,5.77,4.304,5.655,4.674,3.963,4.118,3.187,4.561,5.315,5.308,5.218,4.821,3.846,4.528,5.525,4.602,5.369,5.23,4.076,3.807,5.043,3.34,4.493,5.572,4.857,4.591,4.723,5.298,5.032,4.448,4.504,4.84,5.032,4.795,4.232,3.795,5.394,5.415,5.827,5.819,4.743,4.369,4.231,4.888,5.585,5.06,5.063,5.631,5.602,3.704,4.621,3.806,4.48,3.545,4.477,5.444,4.92,5.023,4.432,5.278,4.477,5.335,4.705,5.706,5.223,5.753,4.221,4.675,4.565,5.247,4.649,3.947,4.437,5.373,3.614,3.774,5.174,4.951,3.959,5.392,4.375,4.352,4.688,5.061,3.551,4.875,3.506,5.58,4.777,5.687,4.683,4.768,4.651,4.791,4.657,5.057,5.705,5.218,3.786,3.726,4.539,4.13,5.685,5.351,4.072,5.673,4.415,4.68,4.898,4.675,3.551,4.478,5.523,4.821,5.286,3.871,4.894,3.876,5.244,5.746,4.379,4.701,5.065,4.452,5.247,4.811,4.852,4.564,5.752,5.152,4.361,4.232,5.103,4.547,4.76,3.537,5.11,5.078,4.308,3.87,4.459,5.05,5.335,4.648,4.592,5.77,3.579,4.95,4.636,4.284,4.525,5.773,5.401,4.956,5.761,3.573,5.135,4.551,3.611,5.208,4.088,5.675,5.754,3.417,3.371,5.226,5.621,3.432,5.27,3.95,5.349,5.308,3.74,5.195,5.17,5.673,5.375,3.922,3.755,5.627,5.117,4.451,4.829,5.544,4.901,4.921,5.581,5.643,4.989,4.976,4.967,5.009,5.286,5.595,5.388,5.685,5.394,4.631,5.326,5.013,5.33,5.108,5.492,3.972,4.084,3.665,5.261,4.998,5.158,5.578,5.184,5.41,5.067,5.428,3.624,5.622,5.246,5.495,5.401,5.32,4.663,5.714,5.202,5.394,5.692,5.49,5.221,5.235,5.508,3.789,3.825,5.445,5.486,5.072,5.249,5.419,4.582,5.862,5.181,5.186,4.939,5.84,5.117,5.4,4.338,5.421,5.216,5.29,5.107,3.639,5.466,5.185,5.295,5.18,5.54,5.131,5.289,5.35,5.122,4.889,5.161,5.072,5.612,5.547,5.319,5.44,5.776,5.245,4.986,5.34,4.772,4.563,5.202,5.227,5.272,4.601,5.173,4.956,5.645,5.145,5.049,5.467,5.651,5.082,5.355
2002-04-10,4.643,5.275,6.839,5.677,7.068,4.97,5.673,4.619,6.924,6.849,6.199,6.781,7.043,4.9,5.366,4.708,5.13,4.891,5.196,6.69,6.537,5.762,7.103,6.404,6.895,4.213,4.064,7.06,6.999,6.05,6.117,6.003,6.361,5.02,6.908,5.552,6.774,5.609,3.94,4.456,6.955,6.634,6.713,5.77,6.202,6.556,4.539,3.667,3.764,5.308,6.641,4.569,5.471,5.182,3.417,7.13,7.211,5.539,6.637,6.209,5.239,5.544,5.978,6.833,5.387,4.404,5.44,5.251,3.961,4.52,6.167,4.717,5.491,5.074,6.132,4.884,5.801,7.25,7.197,3.924,5.923,5.102,6.756,6.619,6.095,5.488,5.246,5.619,6.162,5.372,6.031,5.384,6.027,3.934,5.57,6.567,5.19,5.248,5.304,6.81,4.806,6.906,6.954,6.067,3.475,6.117,6.98,7.296,5.708,6.04,6.066,7.132,7.086,6.701,6.519,6.497,5.497,5.442,4.87,5.225,5.686,4.544,4.067,3.877,4.528,5.569,5.59,4.385,5.568,5.313,6.79,6.71,6.791,6.823,6.653,4.994,6.877,6.433,6.439,6.971,5.575,5.131,5.859,5.231,6.976,5.71,4.327,6.564,6.486,6.416,4.919,5.291,5.642,6.656,4.349,4.458,4.724,4.583,3.684,4.435,3.805,4.504,4.512,4.717,4.547,4.252,4.387,4.615,3.533,3.537,3.871,4.64,4.905,4.665,3.485,3.181,3.502,4.619,4.608,3.975,4.349,4.289,5.12,4.824,4.007,4.244,4.261,4.664,5.469,4.361,4.518,4.019,4.443,5.998,4.102,4.799,5.6,5.333,4.193,4.713,4.704,5.024,5.522,4.906,4.559,4.593,4.761,3.999,4.336,6.096,4.719,3.709,4.059,4.23,4.752,6.624,6.668,5.278,5.436,5.559,6.671,3.659,5.347,3.84,4.1,5.115,5.392,4.543,5.542,5.377,3.487,5.274,7.105,3.263,5.209,5.412,4.615,4.533,7.143,5.463,6.835,6.648,5.332,5.439,5.186,6.738,4.774,5.554,4.059,4.605,3.922,3.343,3.375,6.234,4.907,5.774,5.732,4.894,4.484,4.25,5.946,6.038,4.649,5.41,3.97,4.213,6.173,6.246,5.921,4.658,4.59,3.697,4.671,5.147,5.144,4.294,3.698,3.69,4.415,3.536,5.161,5.194,5.635,6.406,5.373,6.134,3.551,5.991,5.472,5.697,3.753,4.403,5.187,5.217,3.82,5.246,3.822,5.96,5.745,5.956,5.009,5.252,5.303,3.639,4.732,4.493,5.377,5.834,6.499,6.916,5.945,6.736,5.146,7.04,6.488,6.634,5.378,3.631,5.093,5.259,7.151,4.432,7.098,5.438,4.043,4.161,3.253,4.627,5.377,6.327,6.488,4.892,3.88,5.76,6.963,5.51,5.444,5.747,4.138,3.847,5.105,3.406,4.633,7.015,4.93,4.643,4.797,6.188,6.05,4.502,5.809,4.922,5.92,4.88,4.26,3.848,6.665,6.912,7.207,7.2,4.831,4.508,4.371,4.97,6.933,5.949,5.145,6.624,6.596,3.733,4.709,3.884,5.321,3.598,4.554,6.716,5.018,5.456,4.527,5.984,4.554,5.421,5.616,7.087,6.113,7.132,4.315,4.726,4.705,5.746,4.745,4.013,4.485,5.435,3.653,3.827,6.668,5.023,4.033,6.768,4.515,4.396,5.913,5.123,3.631,4.957,3.586,7.023,5.688,7.067,4.735,4.855,4.74,5.429,4.74,5.139,7.085,6.108,3.864,3.779,4.591,4.225,7.105,5.421,4.143,7.108,4.554,4.746,4.991,4.746,3.631,4.562,6.516,4.892,5.372,3.949,4.999,3.947,5.359,7.127,4.454,5.458,6.515,4.524,5.367,4.882,4.961,4.591,7.132,6.041,4.405,4.287,5.992,4.712,4.832,3.589,5.23,6.567,4.447,3.923,4.532,5.938,6.814,4.675,4.696,7.151,3.631,5.838,4.732,4.424,4.596,7.154,5.464,5.22,7.142,3.661,6.035,4.62,3.667,5.519,4.166,7.055,7.134,3.475,3.437,5.648,6.999,3.49,5.748,4.013,6.116,5.392,3.82,5.733,5.288,6.008,6.366,4.002,3.835,7.006,5.237,4.525,4.899,5.608,6.02,6.143,6.937,6.961,6.17,6.155,6.161,5.482,5.541,5.708,6.427,7.063,6.459,4.658,6.425,6.475,6.601,5.418,6.764,4.112,4.224,3.741,5.323,6.455,5.278,6.855,6.205,6.569,6.557,6.699,3.702,5.736,6.682,6.824,6.841,6.756,4.832,7.051,5.298,6.834,5.805,5.541,5.467,5.545,5.591,3.869,3.896,6.885,6.915,6.563,5.311,5.528,4.657,6.084,5.679,6.205,5.957,6.062,5.179,6.779,4.507,6.748,6.485,5.909,6.027,3.717,6.843,6.622,5.492,5.3,6.918,5.251,5.351,6.754,6.142,5.049,5.223,5.383,6.607,6.428,6.326,6.817,5.89,6.516,5.884,6.332,6.003,4.593,5.322,5.314,5.392,4.628,5.235,5.896,7.024,5.57,5.547,6.459,7.03,5.202,5.478
2002-04-11,4.603,5.094,6.524,5.198,6.189,5.172,5.267,4.541,5.978,5.848,5.612,6.152,6.186,5.105,5.611,4.91,5.006,4.815,5.094,5.716,5.41,5.424,6.219,5.36,5.844,4.234,4.085,6.007,5.946,5.463,5.504,5.28,6.083,4.919,6.021,4.709,5.676,4.735,4.257,4.5,5.903,5.515,5.678,5.956,5.768,5.582,4.754,3.793,4.082,4.932,5.595,4.613,4.63,5.102,3.541,6.11,6.308,5.392,5.665,5.584,5.098,5.169,5.392,6.033,5.33,4.452,5.382,4.875,3.91,4.397,5.714,4.736,5.736,4.97,5.585,4.751,5.982,6.354,6.301,3.969,5.306,4.999,6.097,5.96,5.508,5.716,5.143,5.509,5.575,4.996,5.444,5.009,5.44,4.197,4.726,5.527,5.087,5.146,5.549,6.151,5.008,6.246,5.904,5.48,3.737,5.53,5.93,6.426,4.882,5.453,5.479,6.235,6.189,6.338,6.147,6.183,5.405,5.309,4.761,5.091,5.28,4.668,4.27,4.095,4.575,4.73,4.75,4.432,5.263,5.18,5.66,5.625,5.742,5.774,6.022,4.861,6.213,5.418,5.423,6.286,5.279,5.028,5.748,5.107,6.023,5.21,4.375,5.557,5.471,5.403,4.817,5.175,5.267,5.558,4.635,4.477,4.626,4.477,3.645,4.454,3.775,4.397,4.406,4.61,4.566,4.271,4.713,4.636,3.494,3.652,3.986,4.533,4.814,4.709,3.446,3.139,3.463,4.512,4.501,3.935,4.309,4.239,5.242,4.956,4.243,4.204,4.221,4.624,5.468,4.313,4.478,3.984,4.404,5.928,4.06,4.739,5.476,5.244,4.178,4.726,4.664,4.832,5.175,4.831,4.452,4.532,4.694,4.197,4.296,5.619,4.649,3.842,4.123,4.351,4.726,5.651,5.694,5.221,5.343,5.848,6.357,3.774,5.622,4.045,4.256,4.992,5.648,4.53,5.449,5.606,3.602,5.583,6.082,3.387,5.076,5.289,4.491,4.577,6.224,5.709,5.908,5.674,5.275,5.684,5.431,5.763,4.65,5.451,4.062,4.535,4.171,3.458,3.49,5.799,4.814,5.637,5.5,4.797,4.503,4.321,5.852,5.936,4.693,5.353,4.148,4.164,5.739,5.813,5.521,4.679,4.611,3.772,4.596,4.801,4.797,4.427,3.813,3.805,4.642,3.776,5.058,4.942,5.516,5.835,5.316,5.546,3.538,5.094,5.245,5.291,3.71,4.296,4.959,4.98,3.97,5.092,3.901,5.405,5.635,5.456,4.782,5.096,5.18,3.88,4.662,4.54,5.305,5.724,5.525,6.009,5.359,5.76,5.105,5.946,5.444,5.513,5.622,3.782,4.85,5.202,6.254,4.47,6.044,5.089,4.194,4.467,3.377,4.557,5.622,5.873,5.83,4.816,4.084,4.855,5.927,5.105,5.673,5.47,4.13,4.165,5.35,3.531,4.653,5.961,4.964,4.845,4.879,5.601,5.601,4.461,4.822,4.82,5.334,4.773,4.426,3.808,6.006,5.78,6.31,6.302,4.715,4.529,4.392,4.867,6.056,5.362,5.042,6.309,6.281,3.946,4.594,3.928,4.946,3.558,4.598,6.056,4.935,5.159,4.403,5.741,4.599,5.33,5.21,6.182,5.526,6.236,4.194,4.929,4.725,5.415,4.62,4.002,4.777,5.681,3.971,3.787,5.539,4.947,4.084,5.874,4.536,4.507,5.012,5.368,3.782,4.854,3.737,5.969,5.282,6.17,4.937,4.741,4.624,5.101,4.788,5.036,6.188,5.52,3.909,3.74,4.872,4.102,6.111,5.657,4.097,6.076,4.575,4.675,4.902,4.67,3.782,4.457,6.202,4.817,5.281,3.993,4.883,4.006,5.296,6.229,4.369,5.105,5.431,4.448,5.31,4.807,4.931,4.736,6.235,5.454,4.516,4.46,5.405,4.556,4.756,3.55,5.173,5.442,4.468,3.883,4.717,5.352,5.711,4.82,4.568,6.253,3.592,5.252,4.607,4.445,4.521,6.257,5.709,5.009,6.244,3.755,5.433,4.546,3.625,5.291,4.33,6.159,6.237,3.432,3.562,5.36,6.103,3.448,5.427,3.958,5.609,5.29,3.97,5.376,5.227,5.856,6.052,4.153,3.986,6.11,5.18,4.71,5.103,5.843,5.216,5.244,5.933,5.99,5.3,5.286,5.282,5.165,5.344,5.889,6.053,6.167,6.053,4.802,5.977,5.374,5.942,5.191,6.104,4.133,4.244,3.79,5.568,5.359,5.221,6.186,5.75,6.048,5.431,6.04,3.747,5.916,5.634,5.936,5.79,5.707,4.857,6.249,5.207,5.782,5.986,5.832,5.275,5.318,5.828,3.907,3.953,5.834,5.878,5.436,5.556,5.707,4.581,5.989,5.348,5.759,5.503,5.967,5.425,5.816,4.532,5.868,5.827,5.499,5.398,3.762,5.948,5.573,5.45,5.243,6.022,5.194,5.597,5.706,5.688,4.904,5.468,5.156,6.292,6.141,5.933,5.922,6.071,5.857,5.284,6.018,5.098,4.732,5.265,5.222,5.335,4.775,5.481,5.238,6.128,5.279,5.217,6.145,6.134,5.145,5.618
2002-04-12,4.415,4.693,5.802,4.804,5.907,4.979,4.769,4.356,5.825,5.83,5.473,6.001,5.889,4.912,5.378,4.717,4.825,4.638,4.921,5.634,5.52,5.23,5.935,5.872,5.797,3.984,3.836,5.959,5.899,5.324,5.378,5.208,5.445,4.746,5.798,4.731,5.762,4.781,4.058,4.278,5.856,5.616,5.713,5.678,5.233,5.604,4.566,3.61,3.883,4.471,6.099,4.373,4.65,4.9,3.337,6.018,6.055,5.215,5.685,5.464,4.928,4.708,5.254,5.692,5.095,4.211,5.148,4.414,3.741,4.247,5.156,4.494,5.502,4.799,5.088,4.591,5.699,6.083,6.03,3.745,5.244,4.827,5.565,5.429,5.369,5.468,4.97,5.324,5.436,4.534,5.305,4.548,5.302,4.032,4.748,5.57,4.915,4.973,5.316,5.619,4.815,5.714,5.856,5.341,3.572,5.391,5.882,6.126,4.875,5.314,5.34,5.964,5.918,5.674,5.493,5.463,5.19,5.148,4.505,4.93,4.782,4.479,4.087,3.914,4.335,4.748,4.768,4.192,5.061,5.019,5.77,5.648,5.695,5.727,5.874,4.701,5.687,5.441,5.446,5.781,5.092,4.855,5.563,4.937,5.928,4.84,4.134,5.554,5.492,5.417,4.644,5.02,4.805,5.786,4.421,4.245,4.489,4.349,3.457,4.222,3.583,4.269,4.278,4.482,4.335,4.041,4.512,4.385,3.306,3.463,3.797,4.404,4.651,4.486,3.257,2.935,3.275,4.384,4.373,3.747,4.12,4.076,5.023,4.738,4.091,4.015,4.032,4.435,5.264,4.124,4.288,3.821,4.215,5.753,3.872,4.572,5.328,5.091,3.989,4.513,4.474,4.597,4.749,4.675,4.323,4.368,4.53,4.05,4.107,5.226,4.484,3.639,3.892,4.132,4.495,5.672,5.716,4.986,5.17,5.626,5.637,3.585,5.396,3.878,4.056,4.845,5.417,4.301,5.207,5.359,3.413,5.371,5.992,3.183,4.915,5.141,4.342,4.355,5.985,5.475,5.712,5.695,5.041,5.45,5.198,5.785,4.5,5.286,3.851,4.371,4.0,3.269,3.302,5.218,4.653,5.472,5.216,4.656,4.272,4.113,5.678,5.765,4.471,5.118,3.997,3.978,5.206,5.279,5.029,4.428,4.36,3.566,4.416,4.374,4.371,4.209,3.624,3.616,4.46,3.623,4.885,4.764,5.239,5.353,5.081,5.407,3.348,5.108,5.022,4.792,3.506,4.168,4.787,4.805,3.743,4.899,3.682,5.259,5.449,5.15,4.61,4.931,5.032,3.728,4.497,4.3,5.136,5.539,5.547,5.767,5.22,5.683,4.872,5.979,5.956,5.618,5.389,3.536,4.553,4.967,5.982,4.226,5.997,4.661,3.947,4.262,3.174,4.392,5.389,5.314,5.299,4.638,3.899,4.875,5.875,4.608,5.427,5.132,3.929,3.965,5.117,3.326,4.403,5.914,4.746,4.652,4.659,5.462,5.036,4.269,4.918,4.647,5.195,4.605,4.25,3.62,5.475,5.89,6.038,6.03,4.576,4.279,4.142,4.695,5.792,5.224,4.869,5.588,5.56,3.794,4.455,3.704,4.485,3.37,4.376,5.525,4.736,4.971,4.254,5.18,4.377,5.114,4.71,5.929,5.387,5.965,4.042,4.735,4.475,5.219,4.47,3.785,4.565,5.447,3.772,3.598,5.649,4.768,3.863,5.604,4.285,4.312,5.072,5.135,3.535,4.682,3.49,5.922,4.783,5.899,4.744,4.601,4.485,4.748,4.547,4.863,5.917,5.381,3.685,3.551,4.655,3.953,5.977,5.416,3.889,5.996,4.325,4.51,4.711,4.492,3.535,4.308,5.481,4.639,5.066,3.769,4.71,3.788,5.07,5.958,4.202,4.671,5.507,4.271,5.075,4.629,4.699,4.556,5.964,5.315,4.322,4.264,5.267,4.392,4.578,3.367,4.939,5.549,4.218,3.694,4.475,5.213,5.772,4.64,4.415,5.982,3.403,5.114,4.457,4.195,4.343,5.985,5.475,4.84,5.973,3.537,5.331,4.373,3.424,5.09,4.084,5.887,5.966,3.228,3.357,5.153,5.832,3.243,5.234,3.758,5.452,5.111,3.724,5.186,4.997,5.501,5.333,3.906,3.739,5.839,4.946,4.468,4.863,5.607,5.215,5.326,6.238,6.271,5.521,5.517,5.457,4.966,5.133,5.606,5.367,5.896,5.384,4.623,5.332,5.611,5.411,4.968,5.572,3.883,3.995,3.568,5.335,5.617,4.986,5.664,5.19,5.441,5.54,5.509,3.523,5.633,5.587,5.713,5.743,5.66,4.556,5.874,4.986,5.735,5.703,5.611,5.066,5.095,5.57,3.683,3.735,5.786,5.817,5.546,5.323,5.432,4.401,5.697,5.153,5.189,4.945,5.675,5.191,5.676,4.231,5.635,5.297,5.321,5.363,3.539,5.678,5.526,5.155,5.009,5.752,4.96,5.363,6.22,5.129,4.714,5.235,4.933,5.569,5.482,5.304,5.652,5.787,5.326,5.178,5.298,5.141,4.55,5.031,5.007,5.1,4.596,5.247,5.278,5.856,5.073,5.022,5.425,5.862,4.911,5.336
2002-04-13,4.438,4.652,5.689,4.677,5.701,4.899,4.652,4.378,5.577,5.538,5.266,5.779,5.687,4.832,5.282,4.638,4.851,4.662,4.953,5.363,5.185,5.144,5.727,5.075,5.54,3.966,3.818,5.702,5.642,5.117,5.166,4.973,5.355,4.778,5.576,4.478,5.436,4.52,3.928,4.267,5.599,5.284,5.403,5.604,5.109,5.311,4.481,3.56,3.753,4.363,5.31,4.363,4.398,4.927,3.29,5.771,5.841,5.225,5.393,5.25,4.934,4.6,5.047,5.49,5.118,4.199,5.171,4.307,3.76,4.263,5.026,4.492,5.406,4.83,4.942,4.608,5.627,5.874,5.82,3.734,4.981,4.858,5.394,5.257,5.162,5.379,5.002,5.358,5.229,4.427,5.099,4.44,5.095,3.924,4.495,5.259,4.946,5.005,5.22,5.447,4.735,5.543,5.6,5.134,3.465,5.184,5.626,5.921,4.631,5.107,5.133,5.755,5.709,5.556,5.373,5.35,5.219,5.164,4.507,4.946,4.665,4.429,3.995,3.814,4.323,4.496,4.516,4.18,4.999,5.035,5.434,5.357,5.439,5.471,5.652,4.718,5.514,5.136,5.141,5.606,5.026,4.887,5.597,4.96,5.662,4.707,4.123,5.257,5.188,5.115,4.676,5.039,4.697,5.313,4.307,4.228,4.504,4.361,3.481,4.205,3.603,4.281,4.29,4.494,4.318,4.024,4.381,4.367,3.33,3.419,3.752,4.417,4.671,4.475,3.282,2.962,3.3,4.396,4.386,3.771,4.144,4.097,4.976,4.687,3.993,4.039,4.057,4.459,5.271,4.148,4.313,3.841,4.239,5.775,3.896,4.594,5.342,5.109,3.995,4.503,4.498,4.57,4.649,4.695,4.336,4.39,4.551,3.962,4.131,5.077,4.506,3.588,3.861,4.087,4.508,5.38,5.423,5.009,5.2,5.511,5.524,3.541,5.288,3.783,3.991,4.859,5.317,4.309,5.224,5.27,3.37,5.248,5.744,3.136,4.931,5.155,4.357,4.344,5.769,5.378,5.478,5.403,5.063,5.354,5.102,5.492,4.515,5.311,3.845,4.393,3.899,3.225,3.258,5.09,4.672,5.479,5.18,4.671,4.255,4.081,5.708,5.795,4.46,5.141,3.917,4.003,5.081,5.155,4.914,4.41,4.342,3.534,4.439,4.275,4.271,4.158,3.58,3.572,4.369,3.524,4.917,4.719,5.251,5.202,5.104,5.2,3.354,4.837,5.021,4.676,3.532,4.181,4.754,4.767,3.684,4.917,3.656,5.068,5.483,4.986,4.577,4.936,5.047,3.629,4.519,4.288,5.158,5.572,5.255,5.548,5.013,5.41,4.889,5.681,5.158,5.285,5.293,3.479,4.513,4.99,5.773,4.203,5.74,4.566,3.89,4.138,3.127,4.414,5.292,5.184,5.128,4.662,3.806,4.604,5.605,4.492,5.337,5.081,3.94,3.836,5.021,3.279,4.384,5.657,4.738,4.573,4.63,5.255,4.907,4.293,4.625,4.679,4.989,4.633,4.178,3.644,5.303,5.554,5.829,5.821,4.59,4.261,4.123,4.726,5.587,5.017,4.901,5.475,5.447,3.703,4.469,3.693,4.377,3.395,4.365,5.353,4.764,4.905,4.27,5.112,4.365,5.144,4.594,5.714,5.179,5.756,4.06,4.656,4.456,5.137,4.485,3.799,4.447,5.351,3.643,3.623,5.314,4.792,3.849,5.396,4.267,4.269,4.758,5.039,3.479,4.713,3.434,5.665,4.666,5.69,4.664,4.615,4.499,4.668,4.535,4.895,5.708,5.174,3.674,3.576,4.542,3.968,5.738,5.323,3.913,5.746,4.306,4.533,4.74,4.516,3.479,4.325,5.368,4.663,5.096,3.759,4.735,3.77,5.093,5.749,4.223,4.58,5.183,4.295,5.098,4.653,4.713,4.496,5.754,5.109,4.278,4.196,5.06,4.394,4.602,3.391,4.962,5.216,4.2,3.719,4.404,5.007,5.457,4.58,4.429,5.772,3.428,4.907,4.473,4.176,4.367,5.775,5.379,4.814,5.763,3.498,5.097,4.397,3.451,5.071,4.022,5.678,5.756,3.255,3.31,5.104,5.623,3.27,5.157,3.786,5.284,5.143,3.667,5.091,5.02,5.492,5.22,3.849,3.682,5.63,4.969,4.396,4.784,5.515,4.937,4.988,5.646,5.695,5.039,5.025,5.022,4.895,5.14,5.535,5.244,5.687,5.256,4.563,5.196,5.131,5.24,4.967,5.4,3.865,3.977,3.555,5.239,5.112,5.009,5.49,5.06,5.293,5.206,5.337,3.512,5.562,5.331,5.491,5.486,5.405,4.534,5.679,5.014,5.479,5.631,5.495,5.074,5.094,5.479,3.674,3.718,5.53,5.564,5.212,5.227,5.361,4.425,5.695,5.071,5.06,4.816,5.673,5.095,5.438,4.209,5.415,5.126,5.2,5.079,3.528,5.469,5.27,5.145,5.031,5.543,4.982,5.267,5.42,4.998,4.735,5.139,4.932,5.456,5.387,5.181,5.443,5.715,5.154,4.948,5.186,4.844,4.493,5.053,5.037,5.123,4.535,5.151,4.939,5.647,5.023,4.94,5.312,5.653,4.933,5.277
2002-04-14,4.396,4.659,5.751,4.688,5.669,4.928,4.68,4.336,5.515,5.445,5.225,5.735,5.658,4.862,5.318,4.667,4.801,4.618,4.901,5.285,5.054,5.104,5.696,4.994,5.444,3.955,3.807,5.606,5.546,5.076,5.121,4.911,5.399,4.727,5.538,4.393,5.312,4.426,3.988,4.251,5.503,5.156,5.297,5.626,5.139,5.213,4.515,3.573,3.813,4.389,5.228,4.345,4.314,4.883,3.299,5.687,5.801,5.17,5.295,5.202,4.884,4.626,5.006,5.48,5.083,4.183,5.135,4.333,3.723,4.208,5.057,4.47,5.442,4.778,4.959,4.549,5.647,5.839,5.785,3.719,4.933,4.807,5.429,5.293,5.121,5.411,4.95,5.302,5.188,4.453,5.057,4.466,5.054,3.973,4.409,5.15,4.895,4.953,5.256,5.482,4.765,5.578,5.504,5.093,3.514,5.142,5.53,5.893,4.553,5.066,5.092,5.72,5.674,5.606,5.422,5.412,5.166,5.104,4.481,4.887,4.694,4.439,4.03,3.855,4.306,4.412,4.432,4.164,4.959,4.976,5.302,5.245,5.344,5.376,5.607,4.659,5.548,5.034,5.04,5.634,4.983,4.836,5.542,4.903,5.587,4.712,4.106,5.161,5.086,5.016,4.625,4.986,4.723,5.197,4.356,4.217,4.458,4.314,3.439,4.194,3.564,4.234,4.243,4.447,4.307,4.013,4.442,4.355,3.288,3.428,3.76,4.369,4.624,4.46,3.24,2.917,3.258,4.349,4.338,3.729,4.102,4.058,4.982,4.696,4.037,3.997,4.014,4.416,5.24,4.105,4.27,3.804,4.196,5.732,3.854,4.553,5.288,5.063,3.968,4.487,4.455,4.548,4.673,4.652,4.289,4.35,4.511,3.999,4.088,5.083,4.465,3.6,3.859,4.093,4.479,5.283,5.326,4.974,5.15,5.559,5.586,3.549,5.332,3.822,4.01,4.805,5.355,4.283,5.18,5.302,3.378,5.302,5.659,3.146,4.872,5.1,4.302,4.328,5.725,5.415,5.427,5.305,5.028,5.39,5.138,5.394,4.46,5.259,3.827,4.352,3.944,3.234,3.266,5.126,4.625,5.428,5.157,4.625,4.244,4.081,5.658,5.744,4.444,5.106,3.949,3.96,5.112,5.185,4.941,4.398,4.331,3.534,4.395,4.299,4.295,4.168,3.588,3.58,4.407,3.569,4.865,4.673,5.212,5.216,5.069,5.159,3.328,4.748,4.979,4.704,3.487,4.133,4.706,4.72,3.698,4.87,3.65,5.027,5.428,4.977,4.529,4.879,4.992,3.674,4.478,4.271,5.116,5.517,5.157,5.507,4.972,5.331,4.857,5.567,5.077,5.155,5.329,3.491,4.493,4.955,5.738,4.195,5.643,4.584,3.901,4.194,3.136,4.373,5.328,5.216,5.163,4.618,3.842,4.513,5.513,4.52,5.369,5.064,3.908,3.896,5.057,3.288,4.373,5.561,4.719,4.602,4.625,5.213,4.94,4.25,4.511,4.628,4.948,4.581,4.202,3.602,5.339,5.422,5.794,5.786,4.539,4.249,4.112,4.675,5.553,4.976,4.849,5.537,5.509,3.743,4.417,3.678,4.404,3.353,4.349,5.389,4.72,4.862,4.215,5.138,4.35,5.091,4.622,5.675,5.138,5.721,4.006,4.685,4.445,5.096,4.43,3.763,4.498,5.387,3.703,3.581,5.182,4.748,3.836,5.361,4.256,4.274,4.67,5.075,3.49,4.662,3.445,5.568,4.694,5.655,4.694,4.563,4.448,4.662,4.518,4.844,5.673,5.133,3.659,3.534,4.59,3.914,5.665,5.357,3.869,5.658,4.295,4.491,4.694,4.472,3.49,4.275,5.43,4.618,5.042,3.743,4.684,3.76,5.056,5.714,4.178,4.592,5.064,4.251,5.063,4.609,4.683,4.512,5.719,5.067,4.284,4.219,5.019,4.343,4.558,3.35,4.927,5.085,4.189,3.677,4.424,4.966,5.337,4.596,4.374,5.737,3.386,4.866,4.417,4.165,4.323,5.74,5.415,4.765,5.728,3.502,5.053,4.354,3.406,5.028,4.036,5.643,5.721,3.21,3.319,5.063,5.588,3.225,5.116,3.739,5.243,5.091,3.678,5.051,4.984,5.47,5.282,3.86,3.693,5.595,4.933,4.417,4.809,5.548,4.861,4.901,5.558,5.61,4.961,4.948,4.942,4.855,5.096,5.555,5.302,5.652,5.311,4.579,5.248,5.015,5.275,4.926,5.436,3.854,3.966,3.541,5.275,4.999,4.974,5.523,5.092,5.34,5.075,5.373,3.497,5.582,5.236,5.454,5.39,5.309,4.521,5.672,4.962,5.383,5.651,5.544,5.03,5.053,5.512,3.658,3.707,5.434,5.473,5.08,5.263,5.382,4.381,5.664,5.03,5.094,4.847,5.643,5.131,5.373,4.197,5.38,5.161,5.159,5.03,3.513,5.435,5.174,5.122,4.996,5.508,4.947,5.303,5.338,5.03,4.687,5.175,4.891,5.518,5.434,5.226,5.409,5.735,5.19,4.904,5.248,4.754,4.506,5.018,4.984,5.088,4.551,5.187,4.883,5.612,4.982,4.899,5.374,5.618,4.898,5.289
2002-04-15,4.304,4.955,6.485,5.461,6.922,5.023,5.399,4.269,6.804,6.752,5.991,6.558,6.888,4.958,5.434,4.763,4.785,4.538,4.845,6.583,6.492,5.465,6.959,6.348,6.818,3.992,3.844,6.981,6.921,5.843,5.92,5.85,5.997,4.672,6.767,5.48,6.716,5.549,4.149,4.237,6.877,6.584,6.629,5.733,5.908,6.47,4.618,3.62,3.974,5.053,6.585,4.327,5.398,4.847,3.344,7.039,7.074,5.135,6.55,6.017,4.869,5.29,5.772,6.661,5.068,4.168,5.12,4.997,3.659,4.142,5.861,4.452,5.558,4.722,5.862,4.479,5.754,7.109,7.057,3.705,5.729,4.751,6.532,6.396,5.888,5.524,4.894,5.242,5.955,5.117,5.824,5.13,5.821,4.106,5.497,6.489,4.838,4.897,5.371,6.587,4.86,6.682,6.876,5.86,3.647,5.91,6.902,7.147,5.627,5.833,5.859,6.992,6.946,6.364,6.185,6.145,5.07,5.033,4.529,4.816,5.412,4.458,4.106,3.946,4.291,5.495,5.515,4.149,5.265,4.904,6.744,6.647,6.714,6.745,6.431,4.588,6.655,6.344,6.35,6.755,5.261,4.779,5.481,4.836,6.859,5.501,4.091,6.47,6.396,6.326,4.569,4.923,5.387,6.606,4.497,4.251,4.396,4.257,3.349,4.228,3.482,4.177,4.186,4.389,4.34,4.047,4.608,4.392,3.198,3.468,3.801,4.312,4.551,4.445,3.149,2.82,3.168,4.292,4.281,3.638,4.011,3.982,5.021,4.742,4.156,3.906,3.923,4.325,5.184,4.015,4.178,3.725,4.105,5.652,3.764,4.476,5.221,4.995,3.932,4.494,4.363,4.728,5.284,4.582,4.231,4.275,4.437,4.09,3.997,5.837,4.392,3.649,3.899,4.132,4.464,6.537,6.582,4.959,5.089,5.703,6.318,3.59,5.467,3.909,4.07,4.739,5.478,4.268,5.148,5.415,3.418,5.458,7.015,3.19,4.801,5.034,4.236,4.314,7.012,5.53,6.708,6.561,5.013,5.506,5.254,6.651,4.394,5.197,3.828,4.278,4.068,3.274,3.307,5.921,4.553,5.4,5.395,4.562,4.278,4.118,5.597,5.687,4.43,5.09,4.025,3.874,5.879,5.952,5.649,4.435,4.368,3.572,4.322,4.912,4.908,4.214,3.629,3.62,4.518,3.691,4.809,4.864,5.217,6.144,5.054,5.926,3.294,5.905,5.158,5.422,3.389,4.076,4.847,4.881,3.749,4.909,3.658,5.742,5.367,5.717,4.67,4.852,4.926,3.796,4.404,4.256,5.04,5.456,6.413,6.782,5.739,6.63,4.842,6.978,6.432,6.587,5.445,3.544,4.757,4.94,7.011,4.233,7.02,5.173,3.954,4.347,3.18,4.3,5.444,6.02,6.266,4.538,3.922,5.681,6.878,5.237,5.483,5.393,3.846,4.057,5.173,3.332,4.41,6.936,4.696,4.697,4.637,5.981,5.742,4.157,5.769,4.572,5.714,4.523,4.25,3.511,6.442,6.865,7.067,7.059,4.477,4.286,4.149,4.619,6.796,5.742,4.793,6.271,6.243,3.844,4.356,3.664,5.067,3.262,4.335,6.492,4.681,5.144,4.149,5.61,4.337,4.995,5.341,6.95,5.906,6.992,3.941,4.781,4.482,5.446,4.364,3.693,4.643,5.502,3.864,3.49,6.622,4.668,3.825,6.63,4.293,4.288,5.83,5.191,3.544,4.606,3.499,6.944,5.413,6.927,4.789,4.501,4.386,5.125,4.503,4.787,6.945,5.901,3.645,3.443,4.728,3.848,7.002,5.471,3.793,7.02,4.332,4.418,4.65,4.393,3.544,4.21,6.164,4.539,4.947,3.73,4.65,3.752,5.036,6.987,4.103,5.163,6.453,4.172,5.047,4.53,4.668,4.54,6.992,5.835,4.298,4.294,5.786,4.355,4.479,3.261,4.912,6.52,4.226,3.585,4.5,5.732,6.758,4.624,4.317,7.011,3.295,5.632,4.351,4.202,4.244,7.014,5.531,4.873,7.002,3.544,5.834,4.276,3.31,5.198,4.099,6.915,6.994,3.112,3.364,5.343,6.86,3.127,5.443,3.647,5.878,5.036,3.732,5.443,4.966,5.601,6.015,3.914,3.747,6.867,4.918,4.493,4.897,5.657,5.898,6.058,6.849,6.855,6.078,6.062,6.071,5.181,5.216,5.662,6.098,6.924,6.142,4.607,6.125,6.426,6.378,5.104,6.54,3.892,4.003,3.53,5.39,6.406,4.959,6.634,5.897,6.294,6.512,6.476,3.484,5.689,6.606,6.683,6.763,6.679,4.566,6.878,4.879,6.756,5.758,5.691,5.141,5.229,5.639,3.644,3.698,6.807,6.832,6.518,5.378,5.487,4.307,5.742,5.38,5.895,5.651,5.721,5.247,6.668,4.242,6.605,6.263,5.637,5.837,3.5,6.704,6.545,5.183,4.981,6.779,4.932,5.419,6.696,5.835,4.712,5.291,5.069,6.254,6.066,5.999,6.678,5.843,6.293,5.683,5.98,5.921,4.532,5.003,4.888,5.073,4.581,5.303,5.719,6.884,5.265,5.248,6.107,6.89,4.883,5.376
2002-04-16,4.462,4.97,6.366,5.082,5.991,4.91,5.165,4.421,5.81,5.718,5.648,6.19,5.992,4.842,5.298,4.65,4.942,4.694,5.007,5.569,5.23,5.456,6.019,5.743,5.61,4.06,3.912,5.771,5.711,5.5,5.529,5.256,5.928,4.834,5.836,4.609,5.512,4.618,3.911,4.322,5.669,5.34,5.551,5.668,5.657,5.468,4.487,3.587,3.736,4.837,5.966,4.422,4.532,5.011,3.326,5.882,6.103,5.277,5.551,5.603,4.991,5.073,5.429,5.852,5.233,4.26,5.286,4.781,3.793,4.291,5.6,4.566,5.422,4.884,5.453,4.639,5.696,6.152,6.099,3.791,5.464,4.913,5.921,5.784,5.544,5.41,5.057,5.416,5.611,4.901,5.481,4.914,5.477,3.908,4.626,5.394,5.001,5.059,5.236,5.974,4.747,6.07,5.669,5.517,3.45,5.566,5.695,6.226,4.78,5.49,5.515,6.034,5.988,6.195,6.007,6.026,5.26,5.193,4.638,4.976,5.178,4.449,4.001,3.818,4.383,4.632,4.652,4.241,5.298,5.064,5.478,5.415,5.509,5.541,6.059,4.747,6.037,5.301,5.306,6.106,5.287,4.942,5.655,5.002,5.882,5.098,4.183,5.432,5.353,5.284,4.731,5.074,5.17,5.549,4.304,4.313,4.528,4.384,3.507,4.29,3.632,4.304,4.313,4.516,4.402,4.109,4.36,4.459,3.356,3.452,3.784,4.439,4.7,4.53,3.308,2.992,3.326,4.419,4.408,3.796,4.169,4.121,5.013,4.722,3.979,4.064,4.081,4.483,5.305,4.175,4.337,3.862,4.263,5.803,3.923,4.62,5.368,5.135,4.04,4.568,4.521,4.739,5.085,4.722,4.359,4.417,4.58,3.957,4.155,5.557,4.536,3.621,3.93,4.126,4.605,5.537,5.58,5.125,5.249,5.51,6.199,3.573,5.292,3.786,4.016,4.886,5.328,4.399,5.304,5.3,3.402,5.234,5.854,3.173,4.961,5.181,4.385,4.398,6.018,5.394,5.729,5.56,5.179,5.37,5.118,5.649,4.543,5.353,3.912,4.423,3.89,3.258,3.291,5.679,4.702,5.528,5.393,4.696,4.34,4.137,5.756,5.847,4.514,5.256,3.92,4.032,5.629,5.702,5.419,4.502,4.435,3.588,4.475,4.712,4.709,4.195,3.612,3.604,4.37,3.511,4.972,4.921,5.369,5.698,5.22,5.583,3.402,4.994,5.286,5.189,3.561,4.204,4.922,4.949,3.721,5.058,3.703,5.442,5.541,5.428,4.745,4.996,5.073,3.614,4.549,4.348,5.188,5.63,5.412,5.816,5.396,5.614,4.996,5.738,5.826,5.336,5.309,3.524,4.745,5.106,6.052,4.287,5.809,4.993,3.933,4.126,3.163,4.444,5.308,5.758,5.655,4.695,3.814,4.751,5.721,5.004,5.366,5.357,3.976,3.819,5.037,3.315,4.477,5.726,4.788,4.585,4.676,5.637,5.486,4.318,4.664,4.734,5.371,4.683,4.186,3.67,5.83,5.598,6.108,6.1,4.615,4.353,4.216,4.782,5.859,5.4,4.956,6.152,6.124,3.697,4.494,3.75,4.851,3.421,4.419,5.88,4.845,5.168,4.298,5.588,4.419,5.185,5.107,5.986,5.562,6.035,4.092,4.668,4.549,5.446,4.513,3.838,4.441,5.366,3.626,3.648,5.358,4.825,3.902,5.675,4.36,4.294,4.984,5.055,3.523,4.769,3.479,5.734,5.179,5.969,4.676,4.639,4.524,5.019,4.595,4.95,5.987,5.557,3.731,3.601,4.542,3.997,5.888,5.347,3.958,5.845,4.399,4.562,4.814,4.549,3.523,4.352,6.045,4.695,5.136,3.815,4.803,3.821,5.201,6.028,4.255,5.002,5.275,4.329,5.213,4.686,4.813,4.506,6.033,5.491,4.304,4.217,5.442,4.48,4.635,3.416,5.077,5.264,4.293,3.744,4.437,5.389,5.52,4.59,4.462,6.051,3.454,5.29,4.5,4.269,4.401,6.055,5.394,4.96,6.043,3.551,5.528,4.429,3.479,5.294,4.062,5.957,6.035,3.284,3.346,5.395,5.902,3.3,5.451,3.82,5.644,5.201,3.711,5.408,5.132,5.706,5.896,3.893,3.726,5.909,5.084,4.43,4.812,5.533,5.222,5.258,6.233,6.372,5.585,5.59,5.477,5.199,5.353,5.604,5.893,5.966,5.892,4.573,5.814,5.372,5.767,5.233,5.928,3.959,4.07,3.61,5.255,5.387,5.125,6.009,5.635,5.88,5.251,5.864,3.57,5.631,5.401,5.752,5.556,5.474,4.648,6.058,5.062,5.548,5.7,5.493,5.279,5.358,5.516,3.735,3.769,5.599,5.649,5.256,5.242,5.428,4.461,5.841,5.38,5.642,5.39,5.819,5.111,5.608,4.324,5.683,5.652,5.532,5.597,3.585,5.748,5.34,5.276,5.147,5.822,5.098,5.283,6.089,5.574,4.862,5.155,5.197,6.134,5.985,5.8,5.722,5.784,5.682,5.372,5.862,5.036,4.506,5.169,5.078,5.239,4.544,5.167,5.555,5.926,5.315,5.249,5.988,5.932,5.049,5.352
2002-04-17,4.535,4.876,6.105,4.932,5.921,5.109,4.962,4.467,5.732,5.624,5.416,5.941,5.913,5.042,5.538,4.848,4.94,4.745,5.035,5.482,5.191,5.276,5.95,5.142,5.622,4.122,3.974,5.783,5.724,5.268,5.309,5.085,5.72,4.861,5.78,4.529,5.456,4.555,4.219,4.417,5.681,5.296,5.46,5.845,5.44,5.373,4.697,3.732,4.045,4.65,5.376,4.525,4.451,5.028,3.472,5.879,6.044,5.316,5.455,5.389,5.022,4.886,5.198,5.757,5.238,4.364,5.29,4.594,3.846,4.339,5.373,4.647,5.662,4.912,5.262,4.689,5.866,6.088,6.035,3.888,5.117,4.941,5.762,5.625,5.313,5.63,5.084,5.446,5.379,4.713,5.249,4.726,5.246,4.163,4.546,5.31,5.029,5.087,5.476,5.815,4.945,5.91,5.681,5.285,3.705,5.334,5.707,6.151,4.698,5.258,5.284,5.97,5.924,5.946,5.76,5.766,5.322,5.244,4.64,5.027,4.975,4.615,4.234,4.062,4.487,4.55,4.57,4.345,5.128,5.115,5.439,5.404,5.521,5.553,5.812,4.798,5.879,5.202,5.207,5.957,5.148,4.97,5.685,5.044,5.787,4.951,4.287,5.336,5.254,5.186,4.76,5.114,4.982,5.338,4.583,4.37,4.57,4.424,3.581,4.347,3.708,4.344,4.353,4.556,4.459,4.166,4.674,4.521,3.43,3.586,3.919,4.48,4.748,4.625,3.382,3.073,3.4,4.459,4.448,3.87,4.242,4.177,5.161,4.877,4.21,4.137,4.154,4.555,5.389,4.245,4.41,3.924,4.336,5.854,3.994,4.673,5.414,5.18,4.101,4.631,4.594,4.703,4.912,4.769,4.399,4.468,4.628,4.166,4.228,5.342,4.583,3.773,4.028,4.274,4.638,5.442,5.485,5.13,5.282,5.785,5.94,3.708,5.556,4.013,4.196,4.932,5.576,4.444,5.349,5.522,3.537,5.53,5.851,3.319,5.012,5.227,4.433,4.494,5.964,5.635,5.656,5.464,5.183,5.61,5.358,5.553,4.591,5.389,3.971,4.47,4.132,3.393,3.426,5.448,4.75,5.562,5.343,4.738,4.397,4.236,5.789,5.874,4.609,5.261,4.113,4.099,5.413,5.486,5.219,4.564,4.496,3.691,4.525,4.539,4.535,4.35,3.747,3.738,4.591,3.744,5.0,4.829,5.392,5.515,5.224,5.351,3.463,4.899,5.141,4.986,3.641,4.244,4.857,4.873,3.898,5.016,3.825,5.217,5.571,5.21,4.68,5.023,5.119,3.849,4.596,4.452,5.235,5.66,5.317,5.749,5.164,5.527,5.015,5.723,5.226,5.294,5.549,3.701,4.687,5.11,5.988,4.362,5.821,4.829,4.111,4.424,3.309,4.491,5.548,5.532,5.496,4.746,4.047,4.662,5.696,4.802,5.589,5.281,4.058,4.128,5.277,3.461,4.539,5.739,4.881,4.783,4.797,5.405,5.258,4.392,4.63,4.762,5.14,4.715,4.385,3.743,5.671,5.559,6.044,6.036,4.658,4.415,4.278,4.81,5.797,5.168,4.984,5.891,5.863,3.913,4.538,3.847,4.664,3.494,4.514,5.721,4.863,5.027,4.346,5.43,4.516,5.247,4.904,5.919,5.33,5.97,4.137,4.866,4.61,5.268,4.561,3.926,4.726,5.607,3.935,3.722,5.319,4.876,4.005,5.611,4.422,4.449,4.82,5.296,3.7,4.797,3.656,5.746,4.977,5.905,4.875,4.683,4.568,4.887,4.698,4.978,5.923,5.325,3.828,3.675,4.816,4.045,5.871,5.577,4.026,5.846,4.461,4.609,4.835,4.6,3.701,4.398,5.785,4.746,5.198,3.912,4.821,3.93,5.208,5.964,4.304,4.846,5.213,4.38,5.218,4.737,4.842,4.69,5.969,5.259,4.459,4.396,5.211,4.482,4.686,3.487,5.082,5.223,4.355,3.818,4.637,5.158,5.487,4.774,4.507,5.987,3.528,5.058,4.548,4.331,4.452,5.99,5.635,4.913,5.978,3.673,5.241,4.479,3.558,5.185,4.248,5.893,5.971,3.365,3.493,5.23,5.838,3.38,5.285,3.891,5.428,5.229,3.888,5.225,5.138,5.68,5.636,4.07,3.904,5.845,5.089,4.63,5.024,5.766,5.023,5.052,5.721,5.783,5.115,5.102,5.094,5.025,5.251,5.774,5.651,5.902,5.659,4.757,5.594,5.156,5.608,5.088,5.769,4.021,4.132,3.711,5.495,5.141,5.129,5.853,5.408,5.681,5.212,5.705,3.667,5.801,5.414,5.696,5.568,5.487,4.723,5.955,5.121,5.561,5.871,5.769,5.184,5.214,5.735,3.826,3.877,5.612,5.655,5.217,5.483,5.596,4.51,5.856,5.202,5.413,5.164,5.834,5.352,5.585,4.399,5.625,5.494,5.337,5.211,3.682,5.685,5.352,5.317,5.152,5.758,5.103,5.523,5.486,5.347,4.831,5.395,5.052,5.873,5.764,5.559,5.659,5.955,5.523,5.093,5.602,4.904,4.684,5.173,5.14,5.243,4.73,5.408,5.057,5.862,5.15,5.071,5.728,5.868,5.054,5.503
2002-04-18,4.767,5.263,6.747,5.415,6.483,5.399,5.493,4.692,6.256,6.105,5.833,6.388,6.478,5.332,5.888,5.138,5.183,4.964,5.266,5.984,5.644,5.615,6.516,5.648,6.109,4.4,4.252,6.272,6.211,5.685,5.726,5.502,6.3,5.091,6.323,4.915,5.913,4.936,4.582,4.686,6.168,5.75,5.927,6.2,6.008,5.821,4.989,3.988,4.408,5.14,5.88,4.815,4.837,5.274,3.747,6.381,6.599,5.573,5.903,5.805,5.265,5.376,5.614,6.338,5.5,4.656,5.552,5.084,4.053,4.565,5.966,4.935,6.012,5.143,5.848,4.933,6.222,6.649,6.596,4.16,5.531,5.173,6.406,6.27,5.729,5.982,5.316,5.694,5.796,5.204,5.666,5.217,5.662,4.462,4.932,5.773,5.26,5.318,5.826,6.461,5.235,6.556,6.168,5.702,4.004,5.752,6.194,6.722,5.092,5.675,5.701,6.531,6.485,6.571,6.382,6.408,5.588,5.487,4.917,5.271,5.505,4.896,4.556,4.39,4.779,4.936,4.956,4.636,5.454,5.359,5.893,5.876,6.008,6.039,6.258,5.042,6.522,5.669,5.675,6.593,5.466,5.202,5.932,5.289,6.289,5.428,4.579,5.813,5.722,5.657,4.991,5.339,5.473,5.807,4.94,4.628,4.766,4.617,3.814,4.605,3.945,4.538,4.547,4.75,4.716,4.423,5.037,4.8,3.664,3.84,4.172,4.674,4.964,4.893,3.616,3.327,3.633,4.653,4.642,4.103,4.474,4.379,5.45,5.169,4.485,4.37,4.387,4.787,5.638,4.478,4.643,4.126,4.568,6.068,4.227,4.878,5.637,5.384,4.323,4.874,4.827,4.989,5.364,4.971,4.593,4.67,4.83,4.433,4.462,5.848,4.786,4.05,4.305,4.563,4.903,5.889,5.933,5.391,5.511,6.143,6.58,3.962,5.912,4.316,4.492,5.156,5.929,4.711,5.639,5.874,3.79,5.891,6.353,3.594,5.255,5.451,4.659,4.763,6.516,5.986,6.194,5.912,5.446,5.961,5.709,6.001,4.818,5.616,4.211,4.672,4.428,3.647,3.68,6.049,4.965,5.8,5.685,4.937,4.654,4.491,6.017,6.101,4.878,5.523,4.376,4.332,5.98,6.052,5.741,4.843,4.775,3.946,4.746,4.991,4.988,4.642,4.0,3.992,4.885,4.021,5.231,5.124,5.704,6.099,5.486,5.768,3.686,5.318,5.436,5.516,3.895,4.438,5.139,5.16,4.215,5.273,4.105,5.623,5.819,5.679,4.962,5.278,5.343,4.125,4.798,4.744,5.442,5.908,5.765,6.3,5.581,6.027,5.278,6.194,5.731,5.747,5.899,4.033,5.043,5.372,6.55,4.641,6.309,5.29,4.444,4.785,3.584,4.694,5.9,6.125,6.141,4.966,4.371,5.079,6.19,5.331,5.942,5.679,4.304,4.491,5.628,3.737,4.818,6.227,5.145,5.073,5.076,5.822,5.854,4.63,5.026,4.994,5.556,4.946,4.677,3.976,6.316,6.013,6.605,6.598,4.869,4.694,4.557,5.041,6.345,5.585,5.216,6.533,6.505,4.183,4.748,4.119,5.154,3.728,4.783,6.366,5.107,5.346,4.572,5.953,4.785,5.513,5.435,6.476,5.747,6.532,4.365,5.156,4.889,5.605,4.789,4.193,5.085,5.958,4.298,3.955,5.772,5.095,4.278,6.171,4.701,4.729,5.241,5.646,4.033,5.028,3.988,6.234,5.508,6.466,5.165,4.894,4.778,5.307,4.99,5.21,6.484,5.742,4.1,3.908,5.173,4.272,6.388,5.929,4.285,6.345,4.74,4.812,5.075,4.82,4.034,4.61,6.427,4.966,5.464,4.184,5.058,4.204,5.466,6.526,4.521,5.32,5.671,4.599,5.48,4.956,5.106,4.974,6.531,5.676,4.739,4.68,5.628,4.73,4.905,3.715,5.344,5.677,4.633,4.051,4.977,5.574,5.953,5.058,4.738,6.549,3.762,5.475,4.776,4.61,4.671,6.553,5.987,5.186,6.54,3.949,5.657,4.692,3.807,5.477,4.585,6.455,6.533,3.619,3.768,5.55,6.4,3.634,5.616,4.144,5.82,5.465,4.222,5.569,5.398,6.049,6.278,4.403,4.237,6.406,5.351,4.97,5.368,6.115,5.441,5.474,6.208,6.269,5.545,5.533,5.522,5.356,5.531,6.13,6.293,6.463,6.301,5.041,6.235,5.625,6.253,5.383,6.414,4.299,4.411,3.984,5.845,5.613,5.391,6.495,6.003,6.324,5.664,6.35,3.939,6.157,5.9,6.239,6.055,5.973,5.06,6.551,5.392,6.048,6.227,6.128,5.461,5.509,6.093,4.098,4.151,6.099,6.146,5.67,5.833,5.945,4.732,6.19,5.539,6.011,5.758,6.168,5.703,6.101,4.736,6.171,6.138,5.699,5.624,3.955,6.245,5.839,5.652,5.414,6.319,5.365,5.875,5.993,5.941,5.084,5.746,5.348,6.517,6.36,6.174,6.219,6.312,6.168,5.508,6.243,5.324,4.967,5.435,5.406,5.505,5.015,5.759,5.467,6.424,5.47,5.407,6.369,6.43,5.316,5.852
2002-04-19,4.596,5.024,6.38,5.191,6.307,5.245,5.215,4.523,6.136,6.043,5.68,6.224,6.294,5.179,5.704,4.985,5.011,4.798,5.096,5.895,5.66,5.441,6.337,5.6,6.057,4.224,4.076,6.218,6.158,5.532,5.583,5.398,5.961,4.922,6.156,4.881,5.913,4.919,4.41,4.511,6.115,5.762,5.891,6.001,5.71,5.779,4.838,3.841,4.236,4.883,5.834,4.625,4.802,5.098,3.587,6.304,6.437,5.388,5.86,5.666,5.092,5.118,5.462,6.118,5.318,4.466,5.37,4.827,3.901,4.399,5.656,4.744,5.827,4.973,5.567,4.754,6.022,6.477,6.425,3.984,5.392,5.003,6.1,5.964,5.577,5.793,5.145,5.511,5.644,4.947,5.514,4.96,5.51,4.319,4.898,5.744,5.09,5.148,5.642,6.153,5.082,6.248,6.115,5.549,3.862,5.599,6.141,6.536,5.043,5.523,5.548,6.36,6.314,6.223,6.039,6.041,5.386,5.307,4.725,5.091,5.228,4.726,4.378,4.213,4.589,4.9,4.92,4.447,5.279,5.179,5.91,5.854,5.955,5.986,6.096,4.863,6.218,5.626,5.631,6.3,5.293,5.031,5.749,5.109,6.191,5.213,4.39,5.758,5.678,5.609,4.821,5.173,5.215,5.803,4.763,4.464,4.619,4.474,3.644,4.441,3.775,4.395,4.404,4.606,4.552,4.26,4.867,4.623,3.494,3.692,4.024,4.53,4.802,4.718,3.446,3.143,3.463,4.509,4.498,3.932,4.304,4.228,5.278,4.998,4.352,4.199,4.216,4.617,5.464,4.306,4.472,3.978,4.397,5.904,4.057,4.723,5.471,5.229,4.169,4.715,4.656,4.812,5.126,4.819,4.449,4.517,4.676,4.294,4.291,5.605,4.631,3.891,4.135,4.392,4.724,5.847,5.89,5.21,5.342,5.964,6.214,3.814,5.731,4.154,4.324,4.99,5.745,4.532,5.43,5.685,3.643,5.717,6.277,3.434,5.076,5.285,4.493,4.587,6.361,5.801,6.055,5.87,5.263,5.776,5.524,5.959,4.651,5.448,4.053,4.518,4.284,3.499,3.532,5.73,4.803,5.629,5.476,4.788,4.49,4.335,5.847,5.932,4.702,5.341,4.234,4.162,5.682,5.755,5.467,4.665,4.598,3.792,4.579,4.754,4.75,4.472,3.852,3.844,4.736,3.889,5.061,4.953,5.482,5.826,5.304,5.615,3.533,5.274,5.255,5.238,3.711,4.295,4.968,4.989,4.032,5.098,3.931,5.469,5.636,5.468,4.792,5.098,5.177,3.993,4.644,4.554,5.283,5.725,5.722,6.142,5.429,5.94,5.097,6.177,5.684,5.761,5.715,3.841,4.829,5.19,6.378,4.466,6.256,5.044,4.251,4.611,3.425,4.539,5.715,5.814,5.834,4.798,4.193,5.04,6.129,5.054,5.753,5.443,4.132,4.319,5.444,3.577,4.64,6.174,4.97,4.92,4.902,5.669,5.541,4.455,5.041,4.824,5.404,4.776,4.51,3.806,6.009,6.029,6.434,6.426,4.713,4.517,4.38,4.871,6.178,5.433,5.045,6.166,6.138,4.047,4.592,3.943,4.897,3.558,4.608,6.059,4.933,5.173,4.406,5.639,4.61,5.311,5.157,6.312,5.595,6.36,4.198,5.003,4.712,5.431,4.621,4.007,4.908,5.773,4.126,3.785,5.789,4.928,4.103,6.001,4.524,4.558,5.196,5.462,3.841,4.858,3.796,6.181,5.229,6.295,5.011,4.738,4.623,5.077,4.8,5.039,6.313,5.59,3.924,3.738,4.994,4.106,6.289,5.742,4.1,6.275,4.563,4.657,4.902,4.653,3.842,4.452,6.06,4.799,5.263,4.008,4.888,4.029,5.286,6.354,4.358,5.063,5.665,4.433,5.298,4.789,4.926,4.806,6.36,5.524,4.568,4.525,5.475,4.562,4.738,3.549,5.162,5.692,4.456,3.881,4.787,5.422,5.947,4.89,4.569,6.378,3.591,5.323,4.608,4.433,4.505,6.381,5.801,5.016,6.369,3.784,5.511,4.53,3.626,5.301,4.392,6.283,6.362,3.435,3.608,5.373,6.229,3.45,5.442,3.96,5.661,5.291,4.029,5.398,5.217,5.801,5.912,4.21,4.044,6.235,5.169,4.78,5.179,5.929,5.365,5.427,6.147,6.192,5.48,5.467,5.463,5.182,5.352,5.93,5.937,6.292,5.951,4.873,5.893,5.622,5.946,5.202,6.107,4.123,4.234,3.809,5.661,5.606,5.209,6.193,5.692,5.993,5.681,6.043,3.763,5.956,5.847,6.073,6.003,5.92,4.847,6.325,5.189,5.995,6.026,5.949,5.283,5.328,5.902,3.921,3.976,6.046,6.084,5.687,5.649,5.749,4.565,5.966,5.365,5.696,5.447,5.945,5.518,5.988,4.523,6.0,5.832,5.531,5.489,3.779,6.074,5.786,5.433,5.232,6.148,5.183,5.69,5.945,5.63,4.911,5.561,5.167,6.149,6.014,5.838,6.048,6.11,5.861,5.361,5.877,5.282,4.799,5.253,5.205,5.323,4.847,5.574,5.344,6.253,5.294,5.234,6.003,6.259,5.134,5.649
2002-04-20,4.679,4.916,6.054,4.964,6.041,5.186,4.968,4.6,5.906,5.855,5.545,6.078,6.027,5.12,5.633,4.926,5.09,4.88,5.188,5.687,5.496,5.405,6.067,5.427,5.861,4.219,4.071,6.023,5.963,5.397,5.446,5.254,5.704,5.013,5.913,4.737,5.746,4.777,4.314,4.533,5.92,5.596,5.718,5.937,5.446,5.611,4.775,3.818,4.14,4.654,5.66,4.653,4.658,5.169,3.567,6.094,6.177,5.48,5.693,5.529,5.17,4.89,5.327,5.838,5.366,4.491,5.418,4.598,3.969,4.5,5.38,4.777,5.756,5.066,5.294,4.862,5.958,6.211,6.159,4.007,5.262,5.095,5.758,5.623,5.442,5.724,5.238,5.61,5.509,4.718,5.379,4.731,5.375,4.239,4.754,5.572,5.182,5.24,5.571,5.812,5.023,5.907,5.92,5.414,3.782,5.464,5.946,6.261,4.892,5.387,5.413,6.094,6.048,5.915,5.733,5.716,5.487,5.415,4.742,5.2,4.981,4.727,4.346,4.172,4.614,4.755,4.775,4.472,5.258,5.287,5.745,5.673,5.76,5.792,5.951,4.971,5.878,5.451,5.457,5.967,5.282,5.124,5.848,5.214,5.984,4.992,4.415,5.575,5.503,5.432,4.914,5.27,4.986,5.635,4.678,4.458,4.702,4.56,3.728,4.435,3.852,4.481,4.49,4.692,4.547,4.254,4.763,4.617,3.578,3.673,4.004,4.616,4.889,4.74,3.53,3.235,3.547,4.595,4.584,4.016,4.387,4.302,5.259,4.974,4.28,4.283,4.3,4.7,5.518,4.391,4.555,4.05,4.481,5.983,4.141,4.799,5.57,5.312,4.212,4.726,4.739,4.792,4.915,4.898,4.536,4.592,4.752,4.246,4.375,5.387,4.707,3.866,4.123,4.375,4.764,5.679,5.723,5.258,5.432,5.874,5.889,3.794,5.647,4.114,4.295,5.09,5.67,4.569,5.499,5.616,3.623,5.617,6.068,3.414,5.184,5.384,4.594,4.61,6.105,5.73,5.812,5.702,5.312,5.705,5.454,5.791,4.752,5.541,4.07,4.594,4.208,3.48,3.513,5.446,4.89,5.711,5.44,4.872,4.485,4.322,5.936,6.022,4.725,5.389,4.196,4.247,5.418,5.491,5.223,4.66,4.592,3.779,4.659,4.542,4.539,4.449,3.833,3.824,4.668,3.815,5.154,4.971,5.531,5.552,5.352,5.48,3.575,5.118,5.272,4.991,3.802,4.381,5.002,5.017,4.009,5.16,3.939,5.346,5.735,5.282,4.826,5.192,5.276,3.919,4.72,4.579,5.361,5.824,5.555,5.886,5.294,5.734,5.141,5.997,5.51,5.596,5.644,3.817,4.783,5.239,6.112,4.458,6.06,4.848,4.226,4.518,3.404,4.616,5.644,5.538,5.494,4.881,4.159,4.885,5.927,4.807,5.684,5.374,4.193,4.222,5.373,3.556,4.635,5.978,4.999,4.861,4.904,5.534,5.263,4.54,4.897,4.917,5.269,4.871,4.493,3.89,5.668,5.864,6.168,6.16,4.806,4.512,4.375,4.964,5.919,5.298,5.138,5.84,5.813,3.989,4.686,3.967,4.669,3.642,4.63,5.718,5.006,5.161,4.507,5.448,4.631,5.412,4.91,6.052,5.459,6.094,4.298,4.944,4.706,5.397,4.722,4.075,4.821,5.702,4.03,3.869,5.624,5.011,4.124,5.736,4.518,4.562,5.042,5.392,3.816,4.951,3.772,5.986,4.982,6.029,4.953,4.831,4.716,4.954,4.824,5.132,6.047,5.454,3.947,3.822,4.911,4.207,6.066,5.672,4.182,6.069,4.557,4.734,4.981,4.736,3.817,4.543,5.734,4.882,5.364,4.031,4.973,4.048,5.34,6.088,4.444,4.881,5.496,4.516,5.346,4.872,4.968,4.801,6.093,5.389,4.572,4.481,5.34,4.636,4.821,3.631,5.21,5.527,4.451,3.965,4.745,5.287,5.771,4.884,4.667,6.111,3.676,5.188,4.71,4.428,4.588,6.115,5.73,5.061,6.103,3.768,5.378,4.611,3.716,5.321,4.361,6.018,6.095,3.526,3.588,5.36,5.963,3.542,5.416,4.053,5.557,5.383,4.004,5.354,5.268,5.785,5.587,4.185,4.019,5.969,5.217,4.738,5.128,5.863,5.218,5.273,5.98,6.028,5.333,5.32,5.313,5.155,5.387,5.866,5.61,6.026,5.622,4.867,5.562,5.455,5.605,5.218,5.765,4.118,4.229,3.831,5.59,5.438,5.258,5.854,5.415,5.659,5.517,5.702,3.787,5.893,5.653,5.829,5.808,5.726,4.841,6.028,5.284,5.8,5.962,5.858,5.321,5.345,5.824,3.946,3.996,5.851,5.886,5.522,5.578,5.686,4.645,5.981,5.331,5.416,5.171,5.959,5.448,5.768,4.518,5.754,5.491,5.466,5.36,3.802,5.809,5.592,5.44,5.28,5.882,5.231,5.619,5.771,5.353,4.977,5.491,5.183,5.823,5.741,5.541,5.783,6.046,5.52,5.229,5.552,5.127,4.795,5.302,5.306,5.371,4.84,5.503,5.221,5.987,5.279,5.2,5.678,5.993,5.182,5.604
2002-04-21,4.614,5.179,6.69,5.49,6.755,5.178,5.506,4.56,6.594,6.504,5.975,6.541,6.736,5.111,5.624,4.918,5.062,4.83,5.135,6.354,6.159,5.614,6.788,6.058,6.535,4.248,4.1,6.698,6.638,5.828,5.888,5.744,6.228,4.961,6.594,5.264,6.402,5.311,4.294,4.509,6.594,6.257,6.36,5.96,6.022,6.221,4.765,3.805,4.12,5.153,6.292,4.625,5.184,5.135,3.557,6.777,6.89,5.446,6.302,5.975,5.151,5.387,5.757,6.545,5.353,4.465,5.405,5.096,3.926,4.443,5.982,4.753,5.747,5.012,5.921,4.801,5.984,6.93,6.878,3.983,5.694,5.041,6.509,6.374,5.873,5.725,5.184,5.553,5.939,5.216,5.81,5.229,5.806,4.221,5.281,6.214,5.129,5.186,5.562,6.563,5.015,6.658,6.594,5.845,3.765,5.895,6.62,6.984,5.422,5.818,5.844,6.813,6.767,6.539,6.356,6.352,5.427,5.354,4.799,5.138,5.519,4.682,4.302,4.131,4.588,5.282,5.302,4.446,5.434,5.226,6.409,6.342,6.433,6.464,6.413,4.91,6.629,6.088,6.094,6.715,5.441,5.07,5.79,5.154,6.643,5.516,4.389,6.22,6.14,6.072,4.86,5.214,5.484,6.287,4.663,4.485,4.654,4.511,3.665,4.462,3.793,4.432,4.44,4.643,4.573,4.281,4.746,4.646,3.515,3.663,3.994,4.566,4.837,4.716,3.467,3.167,3.484,4.546,4.535,3.952,4.323,4.25,5.245,4.962,4.263,4.218,4.235,4.635,5.47,4.329,4.491,3.994,4.416,5.931,4.077,4.748,5.513,5.262,4.187,4.73,4.674,4.923,5.373,4.848,4.486,4.543,4.704,4.218,4.31,5.905,4.661,3.856,4.136,4.362,4.748,6.289,6.333,5.245,5.376,5.863,6.524,3.784,5.637,4.076,4.275,5.033,5.66,4.551,5.483,5.616,3.613,5.604,6.751,3.404,5.123,5.327,4.537,4.585,6.818,5.72,6.511,6.312,5.299,5.696,5.445,6.401,4.695,5.485,4.073,4.548,4.193,3.47,3.503,6.054,4.838,5.682,5.613,4.822,4.511,4.328,5.881,5.968,4.7,5.376,4.168,4.184,5.994,6.066,5.753,4.689,4.621,3.784,4.613,5.002,4.998,4.437,3.822,3.814,4.656,3.799,5.1,5.075,5.556,6.186,5.339,5.911,3.552,5.683,5.367,5.529,3.734,4.332,5.075,5.102,3.991,5.167,3.917,5.748,5.677,5.76,4.899,5.159,5.219,3.903,4.673,4.553,5.312,5.766,6.165,6.596,5.724,6.399,5.127,6.667,6.141,6.257,5.635,3.805,4.977,5.226,6.832,4.481,6.736,5.289,4.214,4.5,3.394,4.569,5.635,6.141,6.244,4.831,4.118,5.452,6.607,5.345,5.683,5.616,4.144,4.202,5.364,3.546,4.664,6.653,4.969,4.853,4.885,5.965,5.868,4.475,5.477,4.863,5.7,4.817,4.448,3.826,6.419,6.529,6.888,6.88,4.753,4.54,4.404,4.91,6.622,5.728,5.084,6.477,6.449,3.967,4.633,3.943,5.166,3.579,4.606,6.47,4.97,5.323,4.45,5.865,4.607,5.352,5.449,6.767,5.891,6.814,4.243,4.936,4.735,5.6,4.665,4.021,4.805,5.693,4.01,3.805,6.288,4.96,4.098,6.454,4.547,4.522,5.605,5.383,3.805,4.897,3.76,6.661,5.521,6.749,4.945,4.778,4.663,5.286,4.798,5.078,6.767,5.885,3.923,3.759,4.897,4.151,6.759,5.668,4.125,6.751,4.586,4.687,4.94,4.686,3.805,4.491,6.371,4.831,5.304,4.007,4.934,4.021,5.322,6.808,4.393,5.308,6.149,4.466,5.333,4.821,4.952,4.751,6.813,5.82,4.531,4.471,5.771,4.628,4.771,3.569,5.198,6.189,4.48,3.901,4.734,5.718,6.441,4.835,4.616,6.832,3.612,5.618,4.653,4.457,4.538,6.835,5.721,5.113,6.823,3.77,5.81,4.562,3.648,5.411,4.349,6.737,6.815,3.458,3.577,5.519,6.682,3.473,5.605,3.986,5.916,5.33,3.992,5.58,5.253,5.916,6.222,4.173,4.007,6.689,5.205,4.727,5.117,5.852,5.737,5.833,6.593,6.624,5.868,5.854,5.857,5.344,5.445,5.892,6.265,6.745,6.288,4.818,6.242,6.107,6.356,5.314,6.517,4.147,4.258,3.806,5.581,6.089,5.245,6.605,6.019,6.364,6.18,6.453,3.763,5.919,6.325,6.511,6.482,6.398,4.877,6.761,5.232,6.474,5.989,5.847,5.373,5.439,5.835,3.923,3.969,6.525,6.559,6.185,5.569,5.711,4.599,6.039,5.534,6.022,5.774,6.017,5.438,6.445,4.554,6.438,6.242,5.739,5.794,3.778,6.528,6.265,5.487,5.267,6.601,5.218,5.609,6.404,5.957,4.975,5.482,5.279,6.461,6.291,6.158,6.502,6.073,6.272,5.66,6.188,5.693,4.747,5.289,5.246,5.358,4.791,5.494,5.656,6.706,5.441,5.404,6.314,6.712,5.17,5.627
2002-04-22,4.578,4.9,6.126,5.038,6.177,5.22,5.031,4.498,6.049,6.001,5.6,6.137,6.16,5.154,5.675,4.96,4.988,4.775,5.079,5.832,5.671,5.38,6.206,5.577,6.016,4.18,4.033,6.177,6.118,5.453,5.507,5.342,5.746,4.905,6.037,4.859,5.913,4.907,4.396,4.483,6.075,5.768,5.869,5.956,5.513,5.752,4.816,3.819,4.222,4.713,5.811,4.597,4.78,5.073,3.564,6.245,6.317,5.365,5.833,5.593,5.067,4.948,5.383,5.959,5.283,4.438,5.335,4.657,3.881,4.387,5.451,4.714,5.798,4.956,5.38,4.741,5.975,6.35,6.298,3.958,5.32,4.986,5.876,5.74,5.497,5.76,5.128,5.492,5.564,4.777,5.434,4.789,5.43,4.305,4.877,5.726,5.073,5.13,5.613,5.929,5.057,6.024,6.075,5.469,3.849,5.519,6.101,6.398,5.012,5.443,5.468,6.233,6.187,5.987,5.806,5.789,5.36,5.292,4.668,5.077,5.044,4.708,4.364,4.2,4.56,4.877,4.897,4.419,5.222,5.165,5.919,5.837,5.915,5.946,6.01,4.85,5.996,5.599,5.605,6.086,5.24,5.014,5.73,5.094,6.124,5.068,4.362,5.722,5.651,5.58,4.804,5.157,5.044,5.801,4.743,4.421,4.604,4.461,3.63,4.398,3.759,4.382,4.391,4.593,4.509,4.218,4.851,4.577,3.48,3.669,3.999,4.517,4.782,4.69,3.432,3.13,3.449,4.496,4.486,3.917,4.287,4.21,5.247,4.968,4.338,4.183,4.2,4.599,5.439,4.288,4.455,3.962,4.38,5.878,4.041,4.702,5.455,5.209,4.144,4.678,4.638,4.747,4.967,4.8,4.437,4.497,4.655,4.28,4.274,5.45,4.609,3.867,4.099,4.365,4.692,5.82,5.863,5.175,5.323,5.938,5.962,3.79,5.704,4.14,4.301,4.976,5.717,4.502,5.391,5.652,3.62,5.695,6.219,3.411,5.062,5.27,4.48,4.559,6.246,5.772,5.954,5.843,5.229,5.747,5.496,5.932,4.638,5.43,4.019,4.496,4.268,3.477,3.509,5.518,4.784,5.604,5.395,4.772,4.447,4.302,5.827,5.912,4.674,5.306,4.219,4.146,5.486,5.558,5.285,4.62,4.553,3.762,4.556,4.596,4.593,4.444,3.828,3.82,4.716,3.876,5.044,4.911,5.428,5.642,5.27,5.535,3.509,5.247,5.207,5.055,3.696,4.283,4.932,4.951,4.007,5.069,3.907,5.391,5.617,5.34,4.756,5.079,5.162,3.98,4.622,4.525,5.259,5.705,5.696,6.026,5.349,5.879,5.064,6.161,5.66,5.769,5.686,3.814,4.744,5.156,6.251,4.424,6.215,4.889,4.222,4.594,3.402,4.518,5.686,5.609,5.612,4.776,4.179,5.017,6.083,4.871,5.719,5.342,4.112,4.305,5.416,3.553,4.595,6.133,4.942,4.896,4.873,5.589,5.335,4.438,5.05,4.807,5.325,4.761,4.495,3.791,5.786,6.038,6.307,6.299,4.7,4.472,4.336,4.855,6.055,5.353,5.028,5.914,5.886,4.033,4.58,3.917,4.727,3.544,4.58,5.836,4.909,5.121,4.394,5.459,4.582,5.285,4.974,6.192,5.515,6.234,4.187,4.978,4.666,5.37,4.608,3.987,4.889,5.744,4.113,3.77,5.799,4.905,4.077,5.876,4.479,4.539,5.169,5.434,3.814,4.842,3.769,6.14,5.046,6.168,4.987,4.725,4.61,4.958,4.77,5.022,6.187,5.509,3.898,3.723,4.973,4.095,6.215,5.71,4.082,6.222,4.518,4.635,4.88,4.631,3.815,4.438,5.808,4.776,5.237,3.982,4.869,4.005,5.254,6.227,4.339,4.911,5.661,4.411,5.263,4.766,4.894,4.79,6.233,5.444,4.549,4.501,5.396,4.54,4.716,3.535,5.128,5.701,4.412,3.866,4.758,5.343,5.94,4.874,4.555,6.251,3.577,5.244,4.596,4.389,4.483,6.254,5.772,4.983,6.242,3.754,5.434,4.508,3.611,5.257,4.364,6.157,6.235,3.421,3.584,5.318,6.102,3.436,5.384,3.945,5.586,5.272,4.001,5.335,5.184,5.712,5.66,4.182,4.016,6.109,5.135,4.751,5.15,5.899,5.323,5.397,6.111,6.144,5.44,5.426,5.426,5.124,5.311,5.883,5.691,6.166,5.707,4.856,5.653,5.621,5.723,5.154,5.883,4.08,4.19,3.784,5.632,5.604,5.175,5.972,5.486,5.759,5.691,5.82,3.738,5.91,5.808,5.954,5.962,5.88,4.795,6.159,5.161,5.955,5.979,5.924,5.243,5.28,5.865,3.895,3.951,6.006,6.038,5.697,5.62,5.704,4.542,5.902,5.304,5.488,5.243,5.88,5.49,5.907,4.473,5.879,5.609,5.464,5.42,3.754,5.949,5.747,5.375,5.198,6.022,5.149,5.661,5.921,5.425,4.884,5.533,5.119,5.896,5.789,5.613,5.923,6.063,5.639,5.285,5.626,5.256,4.782,5.219,5.179,5.288,4.83,5.546,5.283,6.126,5.238,5.174,5.752,6.132,5.1,5.603
2002-04-23,4.752,5.178,6.544,5.277,6.329,5.072,5.34,4.702,6.126,6.0,5.744,6.292,6.323,5.003,5.497,4.813,5.188,4.976,5.277,5.868,5.557,5.571,6.36,5.533,6.001,4.289,4.141,6.162,6.102,5.597,5.638,5.415,6.134,5.101,6.181,4.836,5.823,4.859,4.092,4.565,6.059,5.662,5.832,5.883,5.844,5.728,4.647,3.77,3.919,4.999,5.764,4.689,4.758,5.26,3.533,6.262,6.449,5.59,5.81,5.717,5.276,5.233,5.527,6.174,5.459,4.527,5.511,4.943,4.048,4.592,5.797,4.829,5.621,5.155,5.683,4.96,5.913,6.495,6.442,4.041,5.445,5.184,6.204,6.069,5.641,5.614,5.326,5.705,5.708,5.062,5.578,5.075,5.575,4.053,4.852,5.68,5.271,5.328,5.436,6.258,4.91,6.353,6.059,5.614,3.598,5.663,6.085,6.562,5.007,5.587,5.612,6.378,6.332,6.379,6.193,6.207,5.604,5.512,4.896,5.297,5.353,4.673,4.222,4.034,4.649,4.857,4.876,4.508,5.418,5.385,5.804,5.777,5.9,5.931,6.163,5.069,6.321,5.575,5.58,6.395,5.435,5.212,5.941,5.31,6.171,5.293,4.451,5.713,5.627,5.561,5.003,5.357,5.329,5.711,4.495,4.521,4.781,4.636,3.805,4.498,3.924,4.557,4.566,4.768,4.61,4.318,4.531,4.686,3.656,3.64,3.97,4.692,4.979,4.771,3.608,3.321,3.624,4.671,4.66,4.092,4.461,4.376,5.226,4.934,4.112,4.357,4.374,4.773,5.567,4.471,4.63,4.113,4.555,6.069,4.217,4.879,5.657,5.394,4.275,4.781,4.813,4.953,5.23,4.976,4.612,4.673,4.837,4.11,4.449,5.711,4.795,3.822,4.149,4.346,4.84,5.796,5.839,5.352,5.515,5.691,6.379,3.761,5.481,3.982,4.225,5.178,5.524,4.637,5.631,5.504,3.59,5.406,6.235,3.38,5.281,5.472,4.685,4.641,6.368,5.594,6.056,5.819,5.405,5.569,5.319,5.907,4.843,5.625,4.134,4.682,4.04,3.448,3.48,5.874,4.98,5.811,5.637,4.951,4.547,4.331,6.019,6.106,4.755,5.482,4.083,4.324,5.816,5.888,5.589,4.729,4.661,3.786,4.757,4.859,4.856,4.41,3.799,3.791,4.525,3.646,5.242,5.108,5.694,5.934,5.446,5.679,3.64,5.232,5.416,5.363,3.887,4.457,5.131,5.149,3.96,5.271,3.943,5.541,5.829,5.561,4.955,5.298,5.364,3.748,4.808,4.614,5.449,5.918,5.672,6.154,5.493,5.912,5.225,6.095,5.616,5.66,5.508,3.777,4.993,5.332,6.396,4.511,6.199,5.165,4.185,4.311,3.371,4.704,5.508,5.955,5.94,4.977,4.036,4.995,6.077,5.179,5.571,5.614,4.252,4.001,5.239,3.522,4.704,6.117,5.033,4.749,4.904,5.733,5.684,4.616,4.95,5.006,5.469,4.96,4.398,3.966,6.114,5.924,6.452,6.444,4.889,4.581,4.445,5.053,6.196,5.497,5.226,6.331,6.304,3.845,4.769,4.0,5.012,3.719,4.661,6.165,5.098,5.315,4.599,5.822,4.661,5.53,5.283,6.326,5.659,6.378,4.391,4.831,4.775,5.562,4.814,4.143,4.63,5.566,3.81,3.946,5.685,5.106,4.15,6.02,4.587,4.524,5.153,5.257,3.777,5.04,3.732,6.125,5.355,6.313,4.839,4.914,4.799,5.219,4.859,5.22,6.331,5.654,3.981,3.899,4.734,4.3,6.261,5.55,4.265,6.229,4.626,4.821,5.072,4.832,3.778,4.63,6.225,4.977,5.481,4.065,5.067,4.066,5.432,6.372,4.537,5.201,5.581,4.612,5.44,4.967,5.046,4.725,6.378,5.588,4.532,4.396,5.54,4.741,4.917,3.706,5.304,5.589,4.52,4.041,4.67,5.487,5.858,4.808,4.762,6.396,3.753,5.388,4.801,4.497,4.684,6.399,5.594,5.183,6.387,3.765,5.569,4.704,3.799,5.457,4.307,6.302,6.38,3.612,3.553,5.517,6.247,3.627,5.577,4.139,5.746,5.473,3.964,5.522,5.361,6.004,6.078,4.144,3.979,6.254,5.311,4.663,5.034,5.736,5.354,5.384,6.097,6.156,5.447,5.434,5.426,5.318,5.517,5.821,6.093,6.31,6.1,4.791,6.035,5.53,6.052,5.363,6.212,4.188,4.299,3.86,5.455,5.516,5.351,6.295,5.833,6.123,5.577,6.148,3.821,5.848,5.793,6.098,5.947,5.865,4.927,6.377,5.404,5.94,5.917,5.673,5.449,5.489,5.715,3.985,4.016,5.991,6.035,5.583,5.443,5.64,4.743,6.137,5.496,5.839,5.589,6.115,5.313,5.976,4.605,6.028,5.938,5.642,5.537,3.836,6.094,5.732,5.564,5.374,6.167,5.325,5.483,5.876,5.771,5.085,5.356,5.328,6.315,6.186,5.99,6.068,6.001,5.967,5.421,6.044,5.237,4.726,5.395,5.424,5.465,4.762,5.368,5.382,6.271,5.437,5.366,6.169,6.277,5.276,5.587
2002-04-24,4.761,5.264,6.706,5.462,6.641,4.923,5.508,4.73,6.485,6.406,5.996,6.562,6.628,4.852,5.318,4.665,5.227,5.001,5.306,6.252,6.043,5.712,6.672,6.403,6.392,4.278,4.131,6.554,6.494,5.849,5.9,5.721,6.275,5.13,6.488,5.185,6.291,5.226,3.843,4.528,6.451,6.143,6.263,5.765,6.024,6.131,4.486,3.674,3.67,5.154,6.627,4.653,5.106,5.284,3.444,6.638,6.771,5.636,6.212,5.984,5.321,5.388,5.779,6.452,5.476,4.488,5.528,5.098,4.065,4.63,5.985,4.805,5.441,5.185,5.899,5.001,5.8,6.811,6.759,4.005,5.77,5.214,6.437,6.301,5.894,5.453,5.355,5.736,5.96,5.217,5.831,5.23,5.827,3.845,5.202,6.115,5.3,5.357,5.257,6.49,4.761,6.585,6.45,5.866,3.392,5.916,6.476,6.869,5.344,5.839,5.865,6.695,6.649,6.55,6.366,6.369,5.636,5.553,4.942,5.338,5.521,4.56,4.038,3.836,4.61,5.204,5.224,4.469,5.542,5.425,6.292,6.211,6.29,6.321,6.434,5.11,6.554,5.995,6.001,6.636,5.556,5.242,5.973,5.347,6.546,5.486,4.412,6.125,6.047,5.978,5.033,5.392,5.484,6.311,4.277,4.511,4.811,4.668,3.815,4.488,3.929,4.589,4.598,4.799,4.599,4.307,4.278,4.675,3.666,3.557,3.886,4.724,5.008,4.734,3.618,3.334,3.635,4.703,4.692,4.102,4.471,4.39,5.136,4.837,3.923,4.367,4.384,4.782,5.553,4.485,4.639,4.121,4.564,6.091,4.228,4.898,5.693,5.422,4.276,4.77,4.822,5.024,5.373,4.998,4.644,4.692,4.859,3.938,4.459,5.911,4.819,3.726,4.106,4.258,4.841,6.198,6.242,5.369,5.541,5.476,6.54,3.677,5.278,3.796,4.098,5.215,5.336,4.631,5.667,5.343,3.508,5.171,6.612,3.292,5.322,5.508,4.723,4.605,6.696,5.414,6.399,6.222,5.423,5.39,5.14,6.31,4.881,5.655,4.129,4.706,3.846,3.365,3.397,6.059,5.01,5.853,5.724,4.981,4.536,4.281,6.044,6.134,4.719,5.5,3.926,4.337,5.995,6.067,5.754,4.717,4.65,3.733,4.783,5.002,4.999,4.314,3.716,3.708,4.352,3.456,5.272,5.208,5.742,6.156,5.463,5.932,3.641,5.603,5.496,5.531,3.898,4.49,5.219,5.242,3.847,5.322,3.882,5.78,5.86,5.773,5.043,5.349,5.401,3.556,4.831,4.575,5.472,5.949,6.075,6.481,5.746,6.297,5.234,6.536,6.486,6.142,5.329,3.67,5.086,5.35,6.713,4.487,6.591,5.307,4.077,4.073,3.282,4.727,5.329,6.143,6.173,5.003,3.851,5.37,6.479,5.347,5.408,5.721,4.244,3.751,5.06,3.433,4.692,6.509,5.002,4.6,4.841,5.986,5.872,4.626,5.375,5.036,5.722,4.992,4.247,3.976,6.347,6.411,6.768,6.761,4.924,4.569,4.434,5.083,6.506,5.75,5.256,6.493,6.466,3.67,4.804,3.965,5.168,3.73,4.625,6.397,5.122,5.437,4.637,5.943,4.623,5.562,5.451,6.649,5.912,6.695,4.428,4.683,4.763,5.7,4.852,4.137,4.405,5.386,3.56,3.956,6.171,5.132,4.107,6.337,4.576,4.423,5.568,5.078,3.67,5.07,3.626,6.517,5.523,6.63,4.691,4.949,4.834,5.351,4.82,5.25,6.648,5.907,3.946,3.909,4.52,4.339,6.624,5.38,4.275,6.61,4.615,4.845,5.098,4.858,3.67,4.663,6.387,5.003,5.513,4.029,5.103,4.017,5.451,6.689,4.566,5.345,6.042,4.639,5.457,4.993,5.049,4.592,6.695,5.841,4.431,4.269,5.793,4.796,4.943,3.716,5.322,6.074,4.509,4.051,4.536,5.74,6.319,4.675,4.801,6.713,3.763,5.641,4.839,4.486,4.71,6.716,5.414,5.263,6.704,3.699,5.857,4.73,3.81,5.543,4.189,6.619,6.697,3.624,3.464,5.631,6.564,3.639,5.71,4.154,5.962,5.502,3.856,5.672,5.38,6.071,6.239,4.036,3.871,6.571,5.328,4.529,4.886,5.564,5.721,5.821,6.786,6.829,6.019,6.015,5.953,5.448,5.585,5.709,6.267,6.627,6.281,4.658,6.225,6.137,6.284,5.443,6.445,4.178,4.288,3.821,5.276,6.144,5.369,6.53,6.021,6.327,6.063,6.38,3.786,5.736,6.183,6.405,6.338,6.255,4.914,6.66,5.437,6.331,5.805,5.456,5.515,5.569,5.555,3.953,3.968,6.382,6.419,6.069,5.264,5.528,4.769,6.18,5.634,6.026,5.778,6.158,5.134,6.322,4.593,6.333,6.17,5.815,5.889,3.799,6.41,6.123,5.583,5.391,6.483,5.342,5.304,6.749,5.96,5.133,5.177,5.408,6.477,6.332,6.167,6.384,5.888,6.2,5.705,6.206,5.635,4.599,5.413,5.456,5.482,4.627,5.189,5.804,6.588,5.553,5.504,6.331,6.594,5.293,5.496
2002-04-25,4.848,5.361,6.855,5.507,6.603,5.102,5.592,4.798,6.404,6.282,5.955,6.518,6.597,5.033,5.536,4.844,5.277,5.069,5.36,6.149,5.864,5.735,6.633,5.815,6.284,4.389,4.242,6.445,6.386,5.808,5.852,5.645,6.414,5.184,6.438,5.071,6.123,5.1,4.103,4.65,6.343,5.968,6.119,5.95,6.113,6.0,4.673,3.818,3.93,5.231,6.047,4.783,4.993,5.351,3.593,6.543,6.723,5.707,6.081,5.933,5.387,5.465,5.738,6.437,5.557,4.62,5.609,5.175,4.133,4.696,6.079,4.926,5.659,5.239,5.964,5.071,5.982,6.767,6.715,4.128,5.657,5.267,6.479,6.344,5.853,5.661,5.409,5.794,5.919,5.295,5.79,5.307,5.786,4.06,5.087,5.969,5.354,5.411,5.475,6.533,4.94,6.627,6.342,5.825,3.607,5.875,6.368,6.835,5.24,5.798,5.824,6.651,6.605,6.679,6.493,6.518,5.719,5.623,5.02,5.408,5.604,4.721,4.248,4.055,4.742,5.091,5.111,4.601,5.569,5.496,6.112,6.071,6.183,6.214,6.39,5.18,6.595,5.859,5.865,6.67,5.587,5.296,6.03,5.413,6.448,5.522,4.545,5.996,5.911,5.845,5.087,5.452,5.561,6.01,4.519,4.613,4.868,4.723,3.903,4.59,4.02,4.645,4.654,4.855,4.701,4.41,4.542,4.786,3.754,3.694,4.024,4.779,5.073,4.856,3.706,3.43,3.723,4.758,4.748,4.189,4.557,4.459,5.289,4.995,4.118,4.454,4.471,4.868,5.655,4.569,4.726,4.196,4.65,6.157,4.314,4.965,5.757,5.482,4.361,4.867,4.908,5.085,5.444,5.061,4.7,4.757,4.922,4.121,4.546,5.956,4.881,3.879,4.233,4.411,4.935,6.067,6.11,5.45,5.598,5.713,6.69,3.815,5.508,3.999,4.272,5.279,5.558,4.731,5.745,5.551,3.645,5.423,6.516,3.441,5.392,5.572,4.789,4.726,6.643,5.632,6.332,6.09,5.504,5.608,5.358,6.178,4.947,5.713,4.224,4.768,4.053,3.503,3.535,6.161,5.074,5.918,5.795,5.039,4.639,4.402,6.1,6.186,4.84,5.581,4.099,4.419,6.085,6.157,5.836,4.828,4.761,3.856,4.85,5.073,5.07,4.473,3.853,3.845,4.546,3.654,5.325,5.249,5.832,6.213,5.544,5.891,3.728,5.484,5.53,5.615,3.994,4.545,5.264,5.285,4.024,5.367,4.02,5.747,5.918,5.79,5.088,5.415,5.465,3.754,4.893,4.708,5.535,6.006,5.943,6.428,5.705,6.192,5.322,6.391,5.898,5.966,5.547,3.851,5.16,5.431,6.67,4.604,6.483,5.382,4.258,4.327,3.432,4.79,5.547,6.236,6.216,5.071,4.063,5.248,6.365,5.431,5.617,5.801,4.345,4.012,5.278,3.583,4.804,6.401,5.118,4.78,4.978,5.944,5.968,4.714,5.219,5.09,5.681,5.048,4.429,4.064,6.39,6.232,6.725,6.717,4.984,4.681,4.545,5.137,6.463,5.709,5.31,6.643,6.615,3.856,4.865,4.088,5.245,3.817,4.746,6.44,5.188,5.468,4.703,6.071,4.745,5.644,5.535,6.6,5.871,6.651,4.493,4.862,4.874,5.725,4.918,4.245,4.651,5.604,3.821,4.043,5.992,5.2,4.234,6.294,4.688,4.578,5.403,5.296,3.851,5.124,3.807,6.408,5.607,6.587,4.871,5.01,4.895,5.418,4.951,5.304,6.605,5.865,4.069,3.997,4.759,4.405,6.541,5.593,4.368,6.511,4.726,4.907,5.16,4.926,3.852,4.725,6.537,5.07,5.596,4.153,5.156,4.147,5.529,6.646,4.632,5.425,5.88,4.707,5.538,5.06,5.141,4.763,6.651,5.8,4.587,4.437,5.752,4.851,5.011,3.802,5.403,5.897,4.621,4.138,4.731,5.699,6.16,4.846,4.867,6.669,3.851,5.6,4.905,4.598,4.778,6.672,5.633,5.311,6.66,3.837,5.781,4.796,3.904,5.579,4.376,6.575,6.653,3.72,3.614,5.66,6.521,3.734,5.736,4.243,5.942,5.558,4.038,5.69,5.459,6.172,6.389,4.218,4.053,6.527,5.41,4.723,5.088,5.777,5.592,5.632,6.37,6.419,5.684,5.67,5.667,5.474,5.623,5.891,6.397,6.584,6.402,4.829,6.332,5.829,6.327,5.477,6.487,4.289,4.4,3.946,5.493,5.814,5.45,6.57,6.115,6.412,5.885,6.423,3.91,5.917,6.076,6.354,6.231,6.148,5.049,6.651,5.519,6.223,5.987,5.693,5.554,5.603,5.761,4.074,4.098,6.274,6.316,5.89,5.481,5.707,4.837,6.249,5.659,6.123,5.872,6.227,5.352,6.245,4.728,6.286,6.213,5.819,5.75,3.924,6.367,6.016,5.681,5.472,6.44,5.423,5.522,6.158,6.054,5.18,5.395,5.442,6.627,6.473,6.285,6.341,6.07,6.243,5.634,6.355,5.489,4.767,5.494,5.538,5.563,4.799,5.407,5.595,6.545,5.581,5.529,6.48,6.55,5.375,5.669
2002-04-26,4.897,5.405,6.897,5.514,6.574,5.148,5.613,4.858,6.372,6.248,5.942,6.505,6.572,5.079,5.592,4.89,5.291,5.128,5.392,6.116,5.816,5.695,6.604,5.796,6.233,4.435,4.289,6.394,6.334,5.796,5.838,5.624,6.461,5.215,6.406,5.042,6.079,5.067,4.159,4.684,6.292,5.921,6.083,6.007,6.135,5.966,4.719,3.86,3.987,5.251,6.027,4.822,4.964,5.366,3.639,6.496,6.691,5.752,6.048,5.918,5.428,5.484,5.725,6.419,5.554,4.658,5.606,5.195,4.184,4.739,6.103,4.955,5.715,5.271,5.977,5.117,6.039,6.737,6.685,4.164,5.642,5.3,6.482,6.347,5.84,5.717,5.441,5.828,5.906,5.314,5.777,5.326,5.774,4.106,5.058,5.931,5.386,5.443,5.531,6.536,4.986,6.63,6.291,5.813,3.653,5.862,6.317,6.807,5.212,5.786,5.811,6.621,6.575,6.715,6.527,6.561,5.791,5.669,5.075,5.455,5.625,4.759,4.298,4.107,4.78,5.062,5.082,4.64,5.52,5.542,6.064,6.022,6.132,6.163,6.376,5.227,6.597,5.825,5.83,6.669,5.561,5.328,6.064,5.454,6.416,5.525,4.583,5.962,5.877,5.811,5.119,5.491,5.58,5.971,4.575,4.655,4.909,4.759,3.954,4.632,4.069,4.681,4.69,4.891,4.743,4.452,4.597,4.832,3.805,3.737,4.065,4.816,5.125,4.89,3.758,3.486,3.774,4.795,4.784,4.24,4.608,4.507,5.334,5.042,4.16,4.504,4.521,4.918,5.698,4.622,4.776,4.239,4.7,6.212,4.363,5.016,5.798,5.529,4.404,4.909,4.958,5.114,5.461,5.105,4.736,4.809,4.975,4.161,4.596,5.966,4.936,3.925,4.279,4.458,4.944,6.033,6.077,5.447,5.632,5.768,6.732,3.857,5.563,4.047,4.32,5.321,5.614,4.745,5.827,5.608,3.687,5.477,6.469,3.488,5.438,5.614,4.832,4.761,6.61,5.688,6.301,6.057,5.5,5.664,5.415,6.145,4.99,5.749,4.266,4.823,4.098,3.546,3.578,6.187,5.125,5.958,5.828,5.08,4.68,4.443,6.133,6.216,4.874,5.577,4.14,4.467,6.107,6.179,5.856,4.874,4.807,3.899,4.911,5.091,5.087,4.521,3.895,3.887,4.592,3.696,5.357,5.24,5.901,6.223,5.541,5.878,3.771,5.454,5.455,5.636,4.05,4.582,5.265,5.283,4.076,5.356,4.061,5.731,5.952,5.792,5.09,5.453,5.507,3.796,4.948,4.746,5.59,6.04,5.91,6.398,5.693,6.159,5.325,6.341,5.879,5.918,5.603,3.908,5.194,5.428,6.639,4.65,6.432,5.404,4.314,4.383,3.478,4.845,5.603,6.26,6.219,5.13,4.113,5.217,6.32,5.452,5.674,5.835,4.389,4.068,5.335,3.629,4.849,6.35,5.154,4.826,5.018,5.932,5.993,4.765,5.177,5.122,5.668,5.083,4.472,4.114,6.392,6.183,6.694,6.687,5.024,4.726,4.591,5.169,6.433,5.696,5.342,6.686,6.658,3.898,4.904,4.124,5.264,3.869,4.781,6.442,5.205,5.441,4.746,6.124,4.78,5.717,5.556,6.569,5.858,6.621,4.535,4.908,4.92,5.684,4.961,4.294,4.707,5.661,3.878,4.094,5.944,5.259,4.27,6.264,4.733,4.616,5.385,5.353,3.908,5.156,3.863,6.357,5.628,6.556,4.917,5.049,4.934,5.437,4.989,5.336,6.574,5.853,4.105,4.047,4.815,4.449,6.497,5.649,4.413,6.463,4.772,4.962,5.182,4.986,3.909,4.77,6.58,5.13,5.669,4.188,5.184,4.184,5.53,6.615,4.687,5.45,5.837,4.767,5.535,5.12,5.148,4.802,6.621,5.787,4.625,4.483,5.739,4.877,5.07,3.851,5.4,5.849,4.666,4.189,4.787,5.686,6.112,4.885,4.91,6.639,3.902,5.587,4.949,4.643,4.838,6.642,5.689,5.32,6.63,3.884,5.767,4.854,3.959,5.544,4.432,6.545,6.623,3.776,3.66,5.605,6.491,3.791,5.7,4.295,5.92,5.589,4.094,5.652,5.458,6.236,6.432,4.274,4.109,6.497,5.406,4.78,5.144,5.833,5.569,5.621,6.385,6.465,5.716,5.705,5.684,5.429,5.575,5.948,6.433,6.553,6.434,4.868,6.36,5.79,6.33,5.402,6.49,4.335,4.446,3.983,5.55,5.777,5.447,6.571,6.139,6.431,5.837,6.426,3.946,5.975,6.025,6.323,6.18,6.097,5.105,6.634,5.594,6.172,6.044,5.748,5.51,5.528,5.817,4.107,4.134,6.223,6.266,5.842,5.538,5.763,4.897,6.347,5.619,6.148,5.896,6.326,5.408,6.204,4.784,6.255,6.216,5.787,5.734,3.96,6.337,5.965,5.76,5.469,6.41,5.42,5.578,6.139,6.078,5.175,5.451,5.367,6.67,6.519,6.317,6.311,6.127,6.246,5.62,6.398,5.465,4.806,5.49,5.611,5.56,4.839,5.464,5.577,6.514,5.527,5.488,6.523,6.52,5.372,5.725
2002-04-27,4.647,4.842,5.932,4.856,5.888,5.203,4.862,4.559,5.75,5.695,5.432,5.956,5.876,5.138,5.659,4.945,5.043,4.838,5.144,5.531,5.324,5.323,5.914,5.271,5.694,4.196,4.05,5.853,5.794,5.286,5.331,5.129,5.597,4.97,5.762,4.604,5.575,4.64,4.373,4.519,5.752,5.423,5.555,5.941,5.331,5.456,4.799,3.826,4.201,4.556,5.502,4.639,4.526,5.127,3.579,5.927,6.021,5.428,5.537,5.412,5.119,4.789,5.217,5.692,5.323,4.479,5.375,4.501,3.938,4.459,5.263,4.757,5.782,5.023,5.171,4.818,5.96,6.056,6.003,3.998,5.147,5.052,5.621,5.487,5.33,5.744,5.193,5.562,5.396,4.619,5.268,4.632,5.264,4.282,4.62,5.41,5.138,5.195,5.598,5.674,5.041,5.768,5.752,5.303,3.83,5.352,5.778,6.107,4.759,5.276,5.301,5.939,5.894,5.795,5.614,5.598,5.439,5.366,4.69,5.153,4.875,4.729,4.371,4.202,4.601,4.623,4.642,4.46,5.182,5.24,5.569,5.504,5.594,5.625,5.829,4.926,5.739,5.294,5.299,5.826,5.208,5.08,5.798,5.168,5.827,4.882,4.404,5.417,5.345,5.274,4.872,5.223,4.885,5.467,4.725,4.432,4.66,4.518,3.705,4.41,3.829,4.44,4.449,4.649,4.52,4.23,4.823,4.591,3.557,3.68,4.008,4.574,4.845,4.724,3.509,3.218,3.526,4.553,4.543,3.99,4.358,4.269,5.256,4.976,4.315,4.254,4.271,4.667,5.486,4.359,4.525,4.022,4.45,5.931,4.113,4.759,5.519,5.264,4.185,4.698,4.707,4.73,4.819,4.857,4.495,4.554,4.711,4.269,4.345,5.275,4.666,3.877,4.114,4.38,4.734,5.524,5.567,5.217,5.386,5.91,5.769,3.8,5.681,4.139,4.309,5.044,5.699,4.543,5.449,5.637,3.631,5.664,5.901,3.427,5.137,5.335,4.552,4.595,5.948,5.756,5.658,5.547,5.27,5.731,5.482,5.634,4.709,5.493,4.046,4.554,4.248,3.489,3.521,5.329,4.847,5.656,5.367,4.828,4.458,4.312,5.886,5.97,4.708,5.347,4.213,4.218,5.304,5.376,5.116,4.633,4.567,3.774,4.618,4.449,4.446,4.456,3.838,3.83,4.697,3.855,5.109,4.906,5.475,5.426,5.31,5.368,3.554,4.976,5.207,4.886,3.779,4.341,4.941,4.954,4.025,5.108,3.938,5.239,5.686,5.173,4.767,5.142,5.228,3.959,4.679,4.566,5.314,5.774,5.401,5.732,5.183,5.576,5.104,5.823,5.353,5.423,5.67,3.836,4.715,5.198,5.957,4.438,5.891,4.754,4.241,4.573,3.418,4.575,5.67,5.42,5.359,4.839,4.186,4.744,5.76,4.703,5.704,5.294,4.172,4.283,5.402,3.569,4.609,5.809,4.978,4.881,4.895,5.421,5.148,4.51,4.745,4.875,5.159,4.829,4.507,3.865,5.532,5.688,6.012,6.004,4.763,4.486,4.351,4.921,5.768,5.187,5.094,5.721,5.693,4.019,4.643,3.958,4.57,3.62,4.615,5.581,4.965,5.088,4.466,5.354,4.616,5.365,4.805,5.897,5.347,5.94,4.26,4.963,4.679,5.316,4.68,4.056,4.869,5.728,4.092,3.845,5.45,4.967,4.115,5.585,4.493,4.563,4.899,5.42,3.835,4.908,3.791,5.817,4.876,5.875,4.972,4.787,4.673,4.869,4.81,5.088,5.893,5.342,3.939,3.798,4.955,4.169,5.902,5.695,4.156,5.902,4.532,4.692,4.94,4.695,3.836,4.502,5.616,4.839,5.317,4.022,4.929,4.042,5.297,5.933,4.405,4.788,5.329,4.477,5.304,4.829,4.934,4.807,5.939,5.278,4.573,4.497,5.23,4.589,4.779,3.609,5.17,5.354,4.426,3.939,4.765,5.177,5.598,4.89,4.624,5.956,3.653,5.079,4.667,4.403,4.548,5.96,5.756,5.002,5.948,3.77,5.264,4.571,3.694,5.257,4.378,5.864,5.941,3.506,3.599,5.286,5.809,3.521,5.336,4.026,5.454,5.337,4.021,5.27,5.226,5.716,5.47,4.201,4.036,5.816,5.176,4.758,5.149,5.884,5.084,5.127,5.814,5.86,5.185,5.171,5.166,5.079,5.326,5.869,5.49,5.872,5.5,4.873,5.438,5.287,5.47,5.155,5.628,4.097,4.206,3.824,5.617,5.272,5.216,5.716,5.298,5.53,5.344,5.565,3.779,5.895,5.488,5.679,5.64,5.56,4.816,5.88,5.237,5.633,5.964,5.895,5.261,5.28,5.844,3.936,3.989,5.684,5.719,5.35,5.605,5.69,4.605,5.922,5.251,5.299,5.057,5.901,5.476,5.611,4.496,5.605,5.357,5.375,5.244,3.795,5.657,5.427,5.396,5.239,5.73,5.19,5.645,5.611,5.237,4.928,5.518,5.12,5.703,5.631,5.423,5.632,6.048,5.386,5.117,5.436,4.983,4.8,5.26,5.26,5.329,4.846,5.531,5.101,5.833,5.206,5.121,5.56,5.839,5.142,5.6
2002-04-28,4.949,5.398,6.868,5.45,6.443,5.355,5.566,4.869,6.224,6.086,5.872,6.429,6.444,5.287,5.844,5.097,5.349,5.14,5.439,5.962,5.632,5.73,6.472,5.623,6.073,4.524,4.378,6.233,6.174,5.726,5.762,5.522,6.439,5.264,6.275,4.904,5.899,4.924,4.469,4.804,6.131,5.738,5.914,6.216,6.085,5.807,4.936,4.012,4.297,5.207,5.853,4.95,4.827,5.445,3.797,6.34,6.555,5.768,5.889,5.838,5.441,5.439,5.656,6.302,5.666,4.79,5.718,5.151,4.216,4.76,6.05,5.081,5.966,5.317,5.908,5.14,6.244,6.601,6.549,4.287,5.566,5.347,6.388,6.253,5.77,5.956,5.487,5.878,5.836,5.27,5.708,5.282,5.704,4.36,4.921,5.762,5.433,5.49,5.783,6.441,5.193,6.535,6.131,5.743,3.908,5.792,6.157,6.676,5.078,5.716,5.742,6.486,6.44,6.677,6.489,6.533,5.806,5.689,5.08,5.475,5.578,4.928,4.521,4.34,4.911,4.925,4.945,4.771,5.575,5.562,5.879,5.851,5.972,6.003,6.3,5.248,6.502,5.66,5.666,6.57,5.595,5.375,6.113,5.487,6.266,5.459,4.714,5.799,5.712,5.647,5.167,5.517,5.535,5.79,4.86,4.736,4.922,4.774,4.008,4.713,4.131,4.697,4.705,4.905,4.823,4.533,4.913,4.92,3.861,3.881,4.209,4.831,5.138,5.009,3.813,3.548,3.829,4.81,4.799,4.293,4.66,4.537,5.493,5.207,4.389,4.557,4.574,4.969,5.777,4.667,4.828,4.283,4.753,6.224,4.416,5.036,5.814,5.54,4.462,4.983,5.01,5.109,5.419,5.127,4.751,4.828,4.988,4.363,4.649,5.91,4.945,4.089,4.396,4.619,5.06,5.874,5.917,5.56,5.678,6.051,6.703,4.002,5.837,4.263,4.504,5.339,5.873,4.862,5.852,5.848,3.832,5.778,6.313,3.646,5.459,5.631,4.852,4.88,6.471,5.94,6.159,5.897,5.613,5.916,5.667,5.985,5.009,5.785,4.337,4.833,4.342,3.691,3.723,6.138,5.139,5.971,5.82,5.093,4.761,4.558,6.177,6.26,4.994,5.69,4.326,4.519,6.056,6.128,5.809,4.962,4.895,4.018,4.924,5.05,5.046,4.687,4.04,4.031,4.818,3.93,5.405,5.271,5.911,6.149,5.653,5.808,3.832,5.309,5.564,5.589,4.11,4.598,5.294,5.312,4.264,5.428,4.202,5.675,6.002,5.734,5.119,5.475,5.524,4.031,4.958,4.877,5.599,6.09,5.751,6.26,5.623,6.004,5.439,6.167,5.706,5.735,5.855,4.1,5.185,5.541,6.504,4.749,6.27,5.366,4.506,4.684,3.637,4.855,5.855,6.207,6.125,5.141,4.338,5.07,6.158,5.406,5.914,5.822,4.468,4.379,5.587,3.788,4.937,6.189,5.265,5.033,5.157,5.861,5.942,4.818,5.015,5.17,5.599,5.125,4.666,4.168,6.298,5.997,6.559,6.551,5.041,4.814,4.679,5.216,6.301,5.627,5.389,6.657,6.629,4.11,4.922,4.247,5.22,3.923,4.9,6.348,5.281,5.476,4.766,6.11,4.901,5.732,5.51,6.432,5.788,6.486,4.56,5.116,5.007,5.722,4.981,4.379,4.996,5.913,4.188,4.148,5.759,5.27,4.396,6.13,4.822,4.778,5.228,5.605,4.1,5.204,4.056,6.196,5.581,6.421,5.124,5.066,4.952,5.417,5.119,5.383,6.439,5.783,4.228,4.102,5.096,4.47,6.346,5.895,4.484,6.305,4.86,4.972,5.249,4.998,4.102,4.786,6.552,5.141,5.684,4.311,5.23,4.315,5.634,6.48,4.701,5.416,5.661,4.779,5.647,5.131,5.264,4.983,6.485,5.718,4.786,4.672,5.67,4.908,5.082,3.905,5.513,5.665,4.755,4.243,5.001,5.617,5.934,5.066,4.93,6.503,3.957,5.519,4.968,4.732,4.85,6.507,5.941,5.346,6.495,4.021,5.695,4.865,4.018,5.613,4.633,6.41,6.488,3.836,3.818,5.671,6.356,3.851,5.736,4.353,5.884,5.639,4.286,5.679,5.566,6.238,6.404,4.466,4.301,6.362,5.519,4.994,5.369,6.078,5.445,5.457,6.179,6.237,5.52,5.507,5.499,5.477,5.668,6.153,6.394,6.418,6.388,5.048,6.306,5.61,6.236,5.511,6.396,4.424,4.534,4.109,5.802,5.597,5.559,6.475,6.087,6.363,5.653,6.332,4.069,6.18,5.866,6.193,6.02,5.938,5.213,6.515,5.611,6.012,6.249,6.033,5.601,5.636,6.063,4.23,4.265,6.063,6.108,5.658,5.79,5.965,4.91,6.389,5.656,6.097,5.844,6.368,5.661,6.06,4.893,6.126,6.123,5.791,5.655,4.084,6.203,5.806,5.831,5.582,6.276,5.533,5.83,5.964,6.026,5.244,5.703,5.476,6.641,6.496,6.276,6.178,6.333,6.153,5.548,6.37,5.312,4.983,5.603,5.627,5.672,5.02,5.716,5.492,6.38,5.592,5.526,6.495,6.386,5.485,5.906
2002-04-29,4.706,4.942,6.084,4.987,6.063,5.144,4.999,4.629,5.928,5.875,5.566,6.099,6.05,5.078,5.59,4.887,5.119,4.906,5.216,5.711,5.516,5.429,6.09,5.452,5.879,4.233,4.088,6.038,5.979,5.42,5.467,5.275,5.738,5.041,5.935,4.754,5.764,4.793,4.261,4.545,5.937,5.615,5.738,5.909,5.477,5.63,4.734,3.806,4.09,4.682,5.682,4.669,4.676,5.193,3.566,6.11,6.197,5.512,5.71,5.549,5.198,4.915,5.35,5.863,5.384,4.509,5.436,4.627,3.996,4.538,5.416,4.796,5.712,5.095,5.33,4.902,5.932,6.232,6.18,4.025,5.283,5.124,5.789,5.655,5.464,5.686,5.264,5.639,5.53,4.745,5.402,4.758,5.398,4.187,4.771,5.594,5.21,5.267,5.529,5.842,4.983,5.936,5.937,5.436,3.736,5.485,5.962,6.281,4.908,5.41,5.435,6.116,6.07,5.947,5.767,5.75,5.523,5.449,4.77,5.236,5.011,4.711,4.315,4.138,4.63,4.772,4.792,4.49,5.284,5.322,5.761,5.692,5.779,5.81,5.973,5.01,5.907,5.476,5.481,5.994,5.309,5.152,5.873,5.248,6.004,5.014,4.433,5.598,5.527,5.457,4.944,5.296,5.01,5.654,4.633,4.465,4.724,4.583,3.767,4.442,3.888,4.505,4.514,4.714,4.553,4.264,4.704,4.627,3.62,3.667,3.994,4.639,4.914,4.749,3.572,3.288,3.589,4.618,4.607,4.052,4.418,4.325,5.242,4.959,4.229,4.315,4.332,4.727,5.526,4.423,4.585,4.073,4.511,5.993,4.175,4.818,5.593,5.328,4.229,4.731,4.766,4.813,4.933,4.917,4.56,4.613,4.772,4.202,4.406,5.414,4.729,3.859,4.129,4.37,4.785,5.697,5.74,5.278,5.454,5.815,5.921,3.787,5.596,4.078,4.277,5.119,5.624,4.59,5.533,5.579,3.618,5.554,6.084,3.415,5.22,5.41,4.63,4.62,6.125,5.686,5.836,5.72,5.331,5.662,5.413,5.807,4.786,5.562,4.085,4.617,4.162,3.477,3.509,5.482,4.916,5.732,5.465,4.892,4.491,4.318,5.952,6.038,4.734,5.408,4.159,4.28,5.45,5.522,5.249,4.669,4.603,3.781,4.687,4.565,4.562,4.44,3.825,3.817,4.624,3.769,5.181,5.001,5.567,5.585,5.371,5.501,3.6,5.137,5.298,5.022,3.848,4.406,5.033,5.047,4.006,5.188,3.949,5.369,5.762,5.307,4.859,5.228,5.303,3.871,4.741,4.595,5.376,5.85,5.574,5.909,5.317,5.757,5.16,6.011,5.534,5.614,5.601,3.822,4.817,5.259,6.134,4.466,6.075,4.874,4.226,4.468,3.405,4.638,5.601,5.573,5.528,4.907,4.13,4.906,5.945,4.84,5.645,5.407,4.22,4.171,5.334,3.556,4.645,5.994,5.006,4.823,4.902,5.555,5.301,4.571,4.913,4.947,5.293,4.902,4.466,3.927,5.7,5.879,6.189,6.181,4.833,4.523,4.388,4.994,5.94,5.321,5.166,5.873,5.846,3.947,4.714,3.986,4.696,3.682,4.64,5.749,5.033,5.189,4.544,5.485,4.641,5.45,4.942,6.074,5.481,6.116,4.338,4.905,4.715,5.422,4.758,4.111,4.771,5.658,3.981,3.907,5.642,5.035,4.139,5.762,4.529,4.553,5.06,5.352,3.821,4.981,3.777,6.001,5.013,6.052,4.913,4.858,4.744,4.986,4.838,5.16,6.07,5.476,3.967,3.86,4.865,4.248,6.084,5.632,4.222,6.085,4.568,4.755,5.009,4.764,3.822,4.573,5.768,4.907,5.402,4.05,5.003,4.062,5.36,6.11,4.475,4.913,5.518,4.546,5.365,4.897,4.987,4.777,6.115,5.411,4.562,4.455,5.363,4.671,4.848,3.67,5.231,5.546,4.463,4.001,4.73,5.311,5.788,4.86,4.703,6.133,3.716,5.213,4.745,4.44,4.617,6.136,5.686,5.091,6.124,3.772,5.399,4.638,3.761,5.347,4.356,6.04,6.117,3.576,3.586,5.385,5.986,3.591,5.44,4.096,5.579,5.409,4.007,5.379,5.289,5.818,5.622,4.186,4.022,5.993,5.238,4.723,5.103,5.82,5.237,5.287,5.991,6.034,5.341,5.327,5.323,5.183,5.412,5.842,5.645,6.049,5.656,4.843,5.597,5.476,5.638,5.246,5.796,4.134,4.244,3.85,5.548,5.46,5.278,5.884,5.451,5.692,5.536,5.733,3.808,5.868,5.672,5.852,5.825,5.744,4.862,6.053,5.322,5.818,5.937,5.799,5.347,5.371,5.785,3.967,4.01,5.868,5.903,5.541,5.536,5.662,4.674,6.005,5.356,5.453,5.211,5.983,5.407,5.789,4.543,5.778,5.525,5.489,5.38,3.823,5.834,5.613,5.463,5.3,5.907,5.252,5.576,5.792,5.391,5.007,5.45,5.211,5.856,5.774,5.576,5.809,6.02,5.554,5.252,5.588,5.144,4.773,5.321,5.345,5.39,4.815,5.462,5.24,6.01,5.306,5.227,5.713,6.016,5.203,5.59
2002-04-30,3.634,4.159,5.432,4.399,5.374,4.637,4.355,3.574,5.198,5.099,4.779,5.256,5.359,4.577,4.979,4.381,4.0,3.841,4.08,4.957,4.745,4.46,5.406,4.662,5.122,3.433,3.288,5.28,5.221,4.634,4.688,4.523,4.987,3.918,5.219,4.102,4.987,4.146,3.847,3.67,5.179,4.841,4.949,5.197,4.788,4.873,4.262,3.219,3.675,4.087,4.891,3.712,4.024,4.126,2.903,5.367,5.504,4.267,4.952,4.772,4.061,4.319,4.566,5.192,4.388,3.56,4.439,4.032,3.056,3.357,4.697,3.813,5.101,3.959,4.618,3.637,5.21,5.544,5.491,3.142,4.495,3.987,5.191,5.057,4.678,5.045,4.128,4.42,4.743,4.149,4.616,4.163,4.612,3.842,4.119,4.81,4.074,4.131,4.918,5.242,4.477,5.336,5.18,4.65,3.393,4.699,5.206,5.603,4.261,4.624,4.649,5.427,5.382,5.269,5.086,5.099,4.234,4.177,3.803,3.964,4.368,3.978,3.692,3.555,3.681,4.12,4.139,3.541,4.296,4.051,4.987,4.929,5.024,5.055,5.131,3.743,5.306,4.687,4.692,5.385,4.298,4.015,4.656,4.001,5.246,4.419,3.485,4.817,4.738,4.671,3.809,4.141,4.414,4.877,4.133,3.723,3.717,3.571,2.696,3.7,2.839,3.492,3.501,3.701,3.81,3.524,4.308,3.824,2.548,3.053,3.379,3.624,3.836,3.874,2.501,2.128,2.521,3.604,3.595,2.98,3.346,3.374,4.514,4.249,3.9,3.243,3.26,3.654,4.544,3.336,3.507,3.145,3.439,4.951,3.099,3.835,4.424,4.3,3.371,3.954,3.689,3.961,4.378,3.922,3.544,3.643,3.793,3.79,3.33,4.71,3.743,3.211,3.384,3.64,3.824,4.941,4.983,4.281,4.338,5.289,5.269,3.172,5.039,3.549,3.63,3.951,5.032,3.644,4.319,4.939,3.005,5.1,5.339,2.752,3.952,4.24,3.449,3.745,5.427,5.073,5.123,4.962,4.334,5.049,4.802,5.049,3.603,4.429,3.29,3.633,3.783,2.863,2.895,4.772,3.836,4.586,4.502,3.876,3.75,3.647,4.836,4.915,3.858,4.408,3.697,3.199,4.762,4.833,4.614,3.866,3.8,3.115,3.63,4.015,4.012,3.731,3.211,3.203,4.185,3.447,4.044,3.949,4.354,4.875,4.373,4.714,2.748,4.427,4.265,4.379,2.685,3.393,3.954,3.978,3.253,4.093,3.131,4.561,4.543,4.586,3.782,3.981,4.134,3.554,3.755,3.647,4.365,4.631,4.817,5.212,4.532,5.001,4.181,5.244,4.744,4.842,4.99,3.021,3.859,4.262,5.445,3.684,5.316,4.227,3.421,4.019,2.742,3.653,4.989,4.852,4.93,3.84,3.513,4.203,5.195,4.198,5.006,4.412,3.223,3.756,4.723,2.89,3.841,5.235,4.108,4.318,4.099,4.768,4.584,3.478,4.238,3.812,4.508,3.757,3.826,2.856,5.102,5.105,5.5,5.492,3.736,3.721,3.586,3.859,5.268,4.536,4.028,5.222,5.194,3.562,3.617,3.102,4.101,2.611,3.765,5.15,3.958,4.183,3.364,4.635,3.77,4.159,4.298,5.378,4.694,5.428,3.165,4.399,3.911,4.447,3.571,3.023,4.285,5.045,3.567,2.834,4.87,3.966,3.269,5.076,3.726,3.794,4.351,4.741,3.021,3.846,2.976,5.243,4.369,5.363,4.407,3.76,3.646,4.148,3.889,4.023,5.381,4.689,3.083,2.788,4.348,3.07,5.352,5.003,3.081,5.336,3.765,3.767,3.916,3.698,3.019,3.486,5.117,3.842,4.113,3.166,3.876,3.206,4.345,5.421,3.405,4.167,4.739,3.483,4.367,3.833,4.019,4.083,5.426,4.625,3.806,3.89,4.578,3.54,3.782,2.625,4.235,4.774,3.661,2.927,3.995,4.526,5.023,4.165,3.523,5.444,2.643,4.429,3.559,3.638,3.553,5.447,5.073,3.993,5.435,3.067,4.611,3.6,2.619,4.303,3.577,5.352,5.428,2.413,2.921,4.387,5.298,2.429,4.454,2.924,4.731,4.259,3.203,4.424,4.282,4.702,4.973,3.382,3.219,5.305,4.241,3.988,4.405,5.185,4.499,4.574,5.185,5.217,4.615,4.601,4.602,4.203,4.351,5.119,5.005,5.361,5.021,4.148,4.968,4.699,5.04,4.213,5.197,3.335,3.443,2.976,4.937,4.682,4.281,5.281,4.73,5.073,4.765,5.135,2.925,5.145,4.918,5.136,5.068,4.99,3.895,5.4,4.049,5.061,5.213,5.273,4.282,4.336,5.15,3.076,3.151,5.111,5.15,4.771,4.924,4.96,3.614,4.914,4.383,4.735,4.491,4.893,4.796,5.055,3.578,5.066,4.928,4.572,4.59,2.942,5.148,4.858,4.426,4.303,5.22,4.255,4.963,4.998,4.67,3.908,4.839,4.178,5.203,5.044,4.886,5.122,5.295,4.956,4.466,4.939,4.436,4.068,4.324,4.055,4.392,4.126,4.85,4.448,5.322,4.309,4.256,5.063,5.328,4.207,4.802
2002-05-01,4.842,5.059,6.392,5.127,6.239,4.921,5.148,4.601,6.027,5.885,5.541,6.073,6.226,4.857,5.323,4.666,5.035,4.872,5.127,5.763,5.586,5.349,6.274,5.638,5.969,4.258,4.113,6.128,6.069,5.396,5.443,5.255,5.991,4.955,6.122,4.743,5.81,4.806,4.051,4.584,6.026,5.678,5.734,5.693,5.637,5.613,4.521,3.783,3.88,4.821,5.866,4.716,4.663,5.117,3.563,6.217,6.37,5.417,5.693,5.525,5.115,5.052,5.327,6.102,5.32,4.553,5.371,4.765,4.048,4.44,5.584,4.817,5.445,5.006,5.501,4.798,5.721,6.407,6.355,4.067,5.29,5.036,6.113,5.979,5.44,5.435,5.176,5.544,5.505,4.883,5.378,4.896,5.374,4.011,4.76,5.598,5.121,5.178,5.262,6.166,4.761,6.259,6.026,5.412,3.562,5.461,6.052,6.473,4.908,5.386,5.411,6.292,6.247,6.205,6.017,6.059,5.484,5.342,4.79,5.13,5.161,4.637,4.232,4.064,4.673,4.758,4.778,4.534,5.207,5.216,5.831,5.773,5.869,5.9,5.946,4.905,6.228,5.46,5.465,6.302,5.224,5.063,5.778,5.147,6.057,5.146,4.478,5.599,5.511,5.447,4.857,5.2,5.147,5.757,4.398,4.486,4.652,4.497,3.906,4.463,4.015,4.42,4.428,4.628,4.574,4.285,4.423,4.651,3.759,3.663,3.989,4.553,4.857,4.787,3.712,3.441,3.728,4.532,4.522,4.19,4.555,4.378,5.24,4.951,4.073,4.452,4.469,4.862,5.616,4.525,4.722,4.191,4.647,5.977,4.302,4.833,5.493,5.268,4.31,4.771,4.902,4.801,5.058,4.9,4.474,4.62,4.754,4.107,4.544,5.511,4.697,3.831,4.142,4.37,4.754,5.68,5.723,5.214,5.395,5.472,6.229,3.782,5.274,4.011,4.251,5.02,5.337,4.573,5.513,5.327,3.614,5.214,6.19,3.413,5.114,5.31,4.532,4.659,6.289,5.418,5.964,5.703,5.267,5.394,5.147,5.79,4.688,5.486,4.136,4.585,3.976,3.474,3.505,5.671,4.857,5.644,5.461,4.821,4.512,4.325,5.891,5.948,4.772,5.343,4.075,4.386,5.61,5.681,5.396,4.693,4.626,3.788,4.656,4.692,4.688,4.434,3.82,3.812,4.421,3.606,5.093,4.914,5.57,5.755,5.307,5.477,3.681,5.122,5.235,5.171,4.0,4.321,4.943,4.958,3.988,5.11,3.966,5.338,5.667,5.363,4.769,5.124,5.204,3.709,4.709,4.639,5.341,5.754,5.557,6.067,5.294,5.806,5.112,6.091,5.72,5.68,5.334,3.82,4.823,5.195,6.31,4.486,6.165,4.988,4.223,4.248,3.403,4.606,5.333,5.74,5.852,4.873,4.056,4.892,6.041,4.99,5.392,5.427,4.32,3.961,5.068,3.553,4.668,6.084,5.055,4.602,4.92,5.53,5.475,4.71,4.975,4.86,5.27,4.813,4.376,4.066,6.024,5.949,6.364,6.357,4.741,4.546,4.412,4.906,6.112,5.298,5.078,6.182,6.155,3.821,4.622,4.027,4.834,3.822,4.679,6.074,4.956,5.105,4.447,5.685,4.679,5.41,5.092,6.238,5.457,6.292,4.243,4.683,4.738,5.34,4.659,4.225,4.54,5.39,3.772,4.045,5.713,5.001,4.17,5.939,4.553,4.498,5.046,5.085,3.819,4.893,3.776,6.091,5.163,6.228,4.691,4.766,4.652,5.033,4.88,5.071,6.246,5.452,4.008,3.999,4.625,4.152,6.207,5.372,4.303,6.187,4.591,4.723,4.929,4.73,3.82,4.497,6.078,4.873,5.362,4.091,4.916,4.083,5.292,6.286,4.428,5.017,5.554,4.513,5.301,4.863,4.95,4.675,6.291,5.387,4.508,4.322,5.34,4.58,4.814,3.805,5.167,5.614,4.487,4.14,4.631,5.287,5.868,4.757,4.607,6.309,3.855,5.19,4.647,4.464,4.584,6.313,5.418,4.999,6.301,3.777,5.39,4.605,3.91,5.271,4.317,6.217,6.293,3.728,3.583,5.311,6.163,3.743,5.357,4.204,5.536,5.32,4.004,5.303,5.223,5.873,5.932,4.182,4.019,6.169,5.174,4.623,4.952,5.58,5.231,5.273,6.035,6.024,5.331,5.317,5.312,5.104,5.342,5.63,5.956,6.225,5.969,4.74,5.912,5.583,5.962,5.182,6.121,4.159,4.268,3.886,5.281,5.574,5.213,6.202,5.62,6.01,5.607,6.058,3.85,5.657,5.763,6.039,5.916,5.834,4.893,6.288,5.287,5.908,5.725,5.444,5.276,5.306,5.515,4.002,4.034,5.958,6.0,5.612,5.269,5.453,4.642,6.018,5.275,5.63,5.379,5.996,5.14,5.931,4.575,5.97,5.85,5.425,5.398,3.864,6.011,5.703,5.485,5.236,6.083,5.188,5.308,5.978,5.559,4.928,5.183,5.147,6.166,6.041,5.806,5.985,5.807,5.879,5.241,5.898,5.13,4.68,5.257,5.305,5.325,4.713,5.195,5.288,6.186,5.231,5.146,6.022,6.192,5.139,5.452
2002-05-02,4.991,5.026,6.176,5.221,6.694,5.08,5.124,4.727,6.644,6.664,5.898,6.453,6.656,5.016,5.516,4.824,5.226,5.003,5.316,6.465,6.601,5.579,6.726,6.496,6.787,4.361,4.216,6.947,6.888,5.752,5.831,5.774,5.836,5.141,6.603,5.433,6.775,5.547,4.273,4.724,6.845,6.676,6.59,5.854,5.611,6.406,4.685,3.917,4.103,4.798,6.727,4.869,5.35,5.28,3.705,6.965,6.869,5.601,6.484,5.927,5.279,5.029,5.683,6.423,5.457,4.706,5.508,4.743,4.17,4.621,5.557,4.969,5.637,5.194,5.581,4.991,5.879,6.881,6.83,4.21,5.692,5.224,6.174,6.041,5.796,5.618,5.364,5.746,5.862,4.86,5.734,4.873,5.731,4.194,5.451,6.468,5.31,5.366,5.455,6.227,4.919,6.32,6.844,5.769,3.745,5.818,6.869,6.902,5.558,5.743,5.768,6.766,6.721,6.056,5.88,5.844,5.644,5.535,4.864,5.323,5.137,4.802,4.424,4.259,4.826,5.442,5.462,4.687,5.426,5.409,6.849,6.679,6.685,6.716,6.331,5.098,6.297,6.287,6.293,6.407,5.442,5.252,5.979,5.344,6.732,5.271,4.631,6.397,6.337,6.264,5.046,5.38,5.124,6.718,4.608,4.581,4.797,4.651,4.057,4.558,4.165,4.573,4.582,4.781,4.668,4.38,4.646,4.753,3.91,3.793,4.119,4.706,5.003,4.928,3.863,3.606,3.878,4.685,4.675,4.34,4.704,4.503,5.387,5.101,4.24,4.601,4.618,5.011,5.76,4.673,4.872,4.32,4.796,6.105,4.454,4.958,5.669,5.407,4.426,4.875,5.052,4.893,5.037,5.037,4.627,4.743,4.875,4.266,4.694,5.612,4.818,3.975,4.261,4.519,4.893,6.472,6.515,5.351,5.576,5.679,6.014,3.913,5.476,4.19,4.411,5.198,5.533,4.713,5.655,5.511,3.745,5.429,6.943,3.555,5.307,5.487,4.713,4.8,6.813,5.611,6.528,6.495,5.404,5.587,5.34,6.583,4.868,5.666,4.24,4.706,4.154,3.604,3.636,5.617,5.003,5.81,5.559,4.966,4.606,4.438,6.071,6.132,4.912,5.48,4.228,4.542,5.583,5.654,5.371,4.795,4.729,3.904,4.786,4.67,4.667,4.584,3.95,3.942,4.589,3.774,5.282,5.123,5.684,5.862,5.444,5.834,3.797,5.847,5.434,5.147,4.164,4.475,5.146,5.164,4.156,5.303,4.114,5.679,5.868,5.542,4.973,5.322,5.381,3.877,4.83,4.792,5.465,5.956,6.35,6.576,5.651,6.513,5.25,7.013,6.578,6.685,5.526,3.992,4.918,5.332,6.785,4.594,6.985,4.984,4.395,4.466,3.545,4.728,5.526,5.713,5.914,5.005,4.247,5.629,6.835,4.966,5.576,5.516,4.467,4.184,5.261,3.695,4.771,6.903,5.196,4.761,5.064,5.887,5.442,4.863,5.863,5.048,5.627,5.0,4.55,4.216,6.085,6.968,6.839,6.832,4.907,4.649,4.515,5.095,6.577,5.654,5.266,5.967,5.939,3.982,4.789,4.171,4.812,3.972,4.82,6.135,5.123,5.324,4.627,5.588,4.82,5.571,5.068,6.735,5.814,6.766,4.425,4.842,4.84,5.566,4.84,4.385,4.752,5.583,3.995,4.196,6.729,5.132,4.315,6.412,4.656,4.66,5.774,5.278,3.992,5.082,3.948,6.911,5.138,6.702,4.85,4.932,4.819,5.11,5.033,5.26,6.72,5.809,4.152,4.15,4.833,4.333,6.894,5.56,4.471,6.958,4.694,4.844,5.102,4.862,3.993,4.654,5.862,5.005,5.523,4.234,5.106,4.23,5.435,6.761,4.568,5.031,6.497,4.645,5.438,4.995,5.089,4.845,6.766,5.744,4.669,4.475,5.696,4.771,4.946,3.952,5.304,6.624,4.59,4.29,4.81,5.644,6.821,4.927,4.786,6.784,4.006,5.546,4.827,4.567,4.716,6.787,5.611,5.199,6.775,3.907,5.769,4.733,4.071,5.475,4.492,6.691,6.768,3.893,3.726,5.526,6.637,3.907,5.581,4.375,5.851,5.509,4.177,5.542,5.363,5.93,5.717,4.355,4.191,6.644,5.311,4.803,5.136,5.77,5.849,5.995,6.836,6.774,6.007,5.991,6.003,5.326,5.538,5.789,5.79,6.699,5.829,4.91,5.806,6.549,6.024,5.381,6.182,4.262,4.371,4.031,5.474,6.531,5.351,6.279,5.593,5.961,6.621,6.119,3.994,5.815,6.579,6.521,6.734,6.651,5.018,6.597,5.444,6.727,5.883,5.653,5.472,5.505,5.696,4.145,4.181,6.777,6.79,6.627,5.462,5.609,4.773,6.127,5.501,5.591,5.353,6.106,5.333,6.57,4.7,6.439,5.911,5.691,5.815,4.008,6.485,6.52,5.602,5.373,6.558,5.325,5.502,6.838,5.532,5.12,5.376,5.346,5.95,5.872,5.697,6.459,5.966,5.941,5.617,5.683,5.863,4.848,5.394,5.466,5.462,4.884,5.388,5.749,6.661,5.447,5.372,5.807,6.667,5.276,5.605
2002-05-03,4.812,4.943,6.181,5.102,6.403,5.117,5.051,4.551,6.272,6.209,5.637,6.174,6.376,5.056,5.562,4.862,4.998,4.823,5.094,6.05,6.023,5.335,6.438,6.029,6.311,4.27,4.125,6.47,6.411,5.492,5.557,5.443,5.806,4.922,6.302,5.033,6.223,5.12,4.388,4.617,6.369,6.106,6.095,5.856,5.532,5.946,4.735,3.904,4.218,4.73,6.257,4.75,4.952,5.074,3.679,6.524,6.556,5.373,6.025,5.646,5.072,4.961,5.423,6.202,5.267,4.59,5.318,4.675,4.014,4.404,5.476,4.831,5.683,4.973,5.453,4.758,5.877,6.581,6.53,4.103,5.416,5.003,6.084,5.951,5.536,5.651,5.142,5.508,5.601,4.793,5.474,4.805,5.471,4.288,5.051,5.966,5.088,5.145,5.502,6.137,4.957,6.23,6.368,5.509,3.84,5.558,6.393,6.625,5.178,5.483,5.508,6.467,6.422,6.029,5.848,5.849,5.426,5.301,4.719,5.089,5.064,4.761,4.449,4.3,4.711,5.045,5.065,4.572,5.18,5.175,6.268,6.158,6.211,6.241,6.051,4.865,6.202,5.808,5.814,6.294,5.204,5.03,5.741,5.109,6.328,5.138,4.516,5.933,5.859,5.79,4.825,5.163,5.056,6.176,4.693,4.495,4.615,4.464,3.88,4.473,3.996,4.386,4.395,4.593,4.582,4.295,4.767,4.661,3.733,3.769,4.094,4.519,4.813,4.82,3.686,3.416,3.702,4.498,4.488,4.163,4.526,4.344,5.348,5.071,4.322,4.424,4.44,4.832,5.614,4.492,4.692,4.165,4.618,5.927,4.274,4.792,5.453,5.225,4.298,4.777,4.872,4.749,4.973,4.862,4.44,4.579,4.71,4.317,4.515,5.475,4.651,3.956,4.197,4.481,4.729,6.012,6.055,5.161,5.362,5.763,6.019,3.888,5.548,4.231,4.407,4.982,5.589,4.56,5.456,5.545,3.721,5.533,6.5,3.53,5.074,5.271,4.495,4.692,6.488,5.658,6.183,6.035,5.214,5.633,5.387,6.122,4.65,5.45,4.135,4.54,4.235,3.581,3.612,5.548,4.814,5.6,5.399,4.782,4.521,4.386,5.855,5.912,4.805,5.29,4.262,4.358,5.505,5.576,5.298,4.703,4.637,3.855,4.608,4.608,4.604,4.556,3.926,3.918,4.651,3.859,5.06,4.89,5.494,5.723,5.253,5.574,3.671,5.425,5.175,5.074,3.972,4.288,4.916,4.932,4.132,5.066,4.038,5.421,5.63,5.368,4.743,5.086,5.165,3.964,4.663,4.676,5.293,5.718,5.89,6.259,5.391,6.095,5.073,6.482,6.111,6.111,5.573,3.962,4.761,5.142,6.485,4.513,6.507,4.902,4.364,4.569,3.52,4.561,5.573,5.631,5.824,4.825,4.275,5.202,6.371,4.893,5.611,5.356,4.316,4.299,5.308,3.67,4.679,6.426,5.079,4.799,4.99,5.626,5.364,4.681,5.357,4.827,5.367,4.779,4.548,4.039,5.995,6.386,6.539,6.532,4.705,4.557,4.423,4.874,6.284,5.394,5.044,5.971,5.944,4.045,4.587,4.063,4.744,3.796,4.712,6.045,4.915,5.085,4.41,5.524,4.714,5.353,4.995,6.424,5.553,6.467,4.208,4.88,4.748,5.323,4.622,4.22,4.843,5.63,4.11,4.019,6.15,4.952,4.213,6.114,4.564,4.608,5.358,5.326,3.962,4.861,3.918,6.434,5.065,6.403,4.889,4.73,4.616,4.97,4.917,5.038,6.421,5.548,4.044,3.972,4.913,4.117,6.485,5.6,4.28,6.506,4.602,4.677,4.89,4.682,3.963,4.458,5.867,4.825,5.306,4.127,4.884,4.135,5.241,6.461,4.384,4.931,5.957,4.466,5.247,4.815,4.92,4.821,6.467,5.484,4.618,4.489,5.436,4.548,4.766,3.779,5.114,6.048,4.498,4.113,4.808,5.384,6.274,4.903,4.569,6.484,3.829,5.287,4.609,4.475,4.537,6.488,5.658,4.97,6.476,3.862,5.5,4.558,3.883,5.232,4.472,6.392,6.469,3.702,3.7,5.276,6.338,3.716,5.339,4.175,5.596,5.285,4.146,5.298,5.171,5.773,5.722,4.324,4.161,6.345,5.121,4.801,5.148,5.808,5.476,5.585,6.401,6.375,5.643,5.63,5.624,5.082,5.288,5.787,5.779,6.4,5.808,4.886,5.774,6.006,5.934,5.123,6.091,4.171,4.28,3.927,5.52,5.994,5.161,6.18,5.511,5.909,6.043,6.029,3.887,5.813,6.105,6.22,6.258,6.176,4.908,6.381,5.23,6.251,5.881,5.738,5.223,5.247,5.736,4.032,4.084,6.301,6.329,6.048,5.509,5.609,4.594,5.959,5.258,5.515,5.272,5.938,5.381,6.187,4.591,6.144,5.821,5.443,5.533,3.901,6.187,6.046,5.46,5.183,6.259,5.135,5.548,6.369,5.451,4.887,5.423,5.088,5.955,5.849,5.653,6.161,5.964,5.851,5.351,5.689,5.441,4.819,5.204,5.249,5.272,4.862,5.435,5.452,6.362,5.198,5.13,5.812,6.367,5.087,5.575
2002-05-04,4.965,4.928,5.992,4.947,6.163,5.079,4.903,4.697,6.033,5.974,5.532,6.062,6.139,5.016,5.518,4.825,5.169,4.974,5.271,5.814,5.764,5.379,6.194,5.766,6.069,4.324,4.18,6.228,6.169,5.388,5.444,5.294,5.678,5.097,6.083,4.84,5.97,4.92,4.298,4.702,6.127,5.849,5.858,5.835,5.374,5.723,4.69,3.913,4.128,4.594,5.993,4.846,4.76,5.235,3.698,6.282,6.313,5.541,5.802,5.53,5.22,4.824,5.319,5.974,5.409,4.683,5.46,4.539,4.145,4.574,5.311,4.94,5.638,5.15,5.272,4.942,5.858,6.338,6.287,4.189,5.303,5.18,5.84,5.707,5.432,5.613,5.319,5.698,5.497,4.656,5.37,4.668,5.366,4.212,4.858,5.728,5.265,5.321,5.457,5.892,4.92,5.985,6.127,5.404,3.765,5.453,6.152,6.381,4.987,5.378,5.403,6.223,6.178,5.85,5.67,5.661,5.61,5.483,4.813,5.272,4.916,4.804,4.445,4.283,4.803,4.854,4.873,4.664,5.251,5.358,6.008,5.908,5.97,6.0,5.938,5.048,5.958,5.577,5.582,6.05,5.273,5.208,5.93,5.295,6.098,4.983,4.608,5.7,5.627,5.558,5.002,5.333,4.918,5.916,4.624,4.545,4.758,4.609,4.034,4.522,4.142,4.532,4.54,4.738,4.632,4.344,4.668,4.715,3.888,3.786,4.11,4.664,4.967,4.904,3.841,3.584,3.856,4.643,4.633,4.316,4.679,4.479,5.373,5.089,4.255,4.577,4.593,4.985,5.732,4.648,4.846,4.297,4.77,6.072,4.429,4.93,5.62,5.37,4.398,4.843,5.025,4.797,4.846,5.004,4.585,4.716,4.848,4.282,4.668,5.337,4.79,3.969,4.236,4.508,4.854,5.79,5.832,5.304,5.533,5.688,5.831,3.905,5.483,4.212,4.412,5.15,5.537,4.678,5.609,5.507,3.737,5.442,6.257,3.548,5.257,5.438,4.666,4.777,6.245,5.613,5.943,5.812,5.356,5.588,5.342,5.899,4.821,5.62,4.209,4.679,4.168,3.597,3.629,5.38,4.967,5.752,5.443,4.927,4.57,4.416,6.026,6.085,4.889,5.432,4.242,4.515,5.347,5.418,5.152,4.757,4.691,3.885,4.756,4.481,4.478,4.575,3.942,3.934,4.597,3.79,5.237,4.985,5.632,5.537,5.396,5.469,3.771,5.221,5.315,4.926,4.14,4.433,5.026,5.036,4.153,5.228,4.1,5.336,5.82,5.245,4.853,5.256,5.332,3.894,4.803,4.769,5.434,5.907,5.668,6.017,5.287,5.859,5.206,6.23,5.847,5.853,5.528,3.986,4.798,5.285,6.241,4.561,6.265,4.796,4.387,4.487,3.539,4.7,5.528,5.466,5.581,4.976,4.267,4.996,6.124,4.746,5.573,5.377,4.443,4.209,5.264,3.688,4.732,6.184,5.171,4.762,5.045,5.522,5.198,4.837,5.129,5.005,5.263,4.955,4.563,4.192,5.752,6.125,6.296,6.288,4.862,4.611,4.478,5.051,6.046,5.29,5.222,5.783,5.756,3.998,4.744,4.15,4.607,3.95,4.796,5.801,5.078,5.153,4.581,5.453,4.797,5.537,4.847,6.181,5.449,6.224,4.38,4.843,4.802,5.371,4.793,4.362,4.769,5.585,4.021,4.173,5.89,5.103,4.296,5.872,4.618,4.658,5.148,5.281,3.985,5.038,3.942,6.192,4.917,6.16,4.851,4.887,4.774,4.934,5.009,5.216,6.177,5.444,4.131,4.127,4.846,4.288,6.242,5.559,4.442,6.263,4.656,4.816,5.057,4.833,3.987,4.614,5.679,4.975,5.489,4.213,5.054,4.213,5.388,6.217,4.537,4.843,5.708,4.617,5.39,4.966,5.048,4.853,6.223,5.38,4.667,4.474,5.332,4.699,4.917,3.93,5.257,5.79,4.552,4.267,4.806,5.28,6.018,4.935,4.737,6.241,3.984,5.183,4.781,4.529,4.688,6.244,5.613,5.09,6.232,3.892,5.392,4.705,4.048,5.352,4.486,6.148,6.225,3.87,3.719,5.362,6.095,3.884,5.394,4.347,5.54,5.464,4.17,5.33,5.316,5.854,5.535,4.347,4.184,6.101,5.264,4.799,5.133,5.77,5.302,5.373,6.149,6.127,5.424,5.41,5.407,5.143,5.438,5.768,5.582,6.157,5.606,4.918,5.565,5.745,5.69,5.263,5.847,4.226,4.334,4.012,5.476,5.733,5.303,5.936,5.346,5.688,5.784,5.785,3.974,5.794,5.864,6.001,6.017,5.936,4.974,6.137,5.408,6.009,5.862,5.662,5.374,5.387,5.689,4.123,4.164,6.059,6.09,5.789,5.464,5.59,4.743,6.059,5.306,5.348,5.107,6.038,5.336,5.958,4.658,5.925,5.578,5.444,5.417,3.988,5.944,5.805,5.545,5.325,6.016,5.278,5.504,6.104,5.286,5.051,5.378,5.229,5.766,5.707,5.478,5.919,5.944,5.607,5.243,5.501,5.232,4.854,5.347,5.433,5.415,4.892,5.391,5.327,6.118,5.282,5.178,5.624,6.124,5.229,5.58
2002-05-05,4.335,4.612,5.925,4.909,6.222,4.977,4.825,4.084,6.066,5.972,5.361,5.878,6.19,4.919,5.395,4.723,4.538,4.35,4.616,5.829,5.783,4.974,6.26,5.8,6.097,3.927,3.784,6.255,6.196,5.217,5.286,5.191,5.501,4.449,6.113,4.83,5.98,4.918,4.337,4.253,6.154,5.865,5.849,5.615,5.29,5.71,4.616,3.7,4.167,4.521,6.027,4.352,4.749,4.625,3.441,6.317,6.372,4.833,5.788,5.377,4.581,4.75,5.149,6.026,4.845,4.197,4.896,4.466,3.599,3.892,5.224,4.42,5.516,4.495,5.218,4.211,5.628,6.402,6.351,3.737,5.139,4.524,5.926,5.794,5.261,5.461,4.664,4.995,5.326,4.583,5.199,4.595,5.195,4.242,4.848,5.723,4.61,4.666,5.335,5.979,4.818,6.071,6.154,5.234,3.796,5.282,6.179,6.447,4.978,5.208,5.233,6.288,6.243,5.774,5.594,5.595,4.854,4.748,4.294,4.537,4.837,4.498,4.273,4.149,4.317,4.842,4.862,4.178,4.816,4.623,6.027,5.932,5.997,6.028,5.756,4.316,6.044,5.563,5.569,6.134,4.814,4.552,5.228,4.574,6.103,4.945,4.122,5.693,5.614,5.548,4.348,4.665,4.845,5.939,4.592,4.176,4.173,4.023,3.407,4.153,3.534,3.945,3.954,4.152,4.263,3.977,4.724,4.316,3.26,3.547,3.871,4.076,4.338,4.455,3.213,2.905,3.231,4.056,4.046,3.688,4.05,3.921,5.076,4.813,4.273,3.948,3.965,4.355,5.186,4.011,4.213,3.752,4.142,5.46,3.799,4.353,4.943,4.77,3.92,4.441,4.393,4.393,4.775,4.423,3.998,4.148,4.273,4.224,4.037,5.228,4.212,3.728,3.897,4.21,4.325,5.776,5.819,4.74,4.887,5.655,5.763,3.666,5.422,4.096,4.191,4.474,5.436,4.164,4.926,5.357,3.499,5.459,6.292,3.292,4.523,4.761,3.983,4.327,6.304,5.49,5.988,5.799,4.792,5.466,5.221,5.885,4.137,4.965,3.79,4.102,4.17,3.359,3.391,5.295,4.338,5.102,4.999,4.336,4.202,4.119,5.379,5.436,4.44,4.867,4.14,3.882,5.263,5.334,5.074,4.358,4.292,3.594,4.14,4.413,4.41,4.3,3.704,3.696,4.55,3.815,4.581,4.47,4.96,5.49,4.832,5.298,3.298,5.202,4.808,4.848,3.459,3.847,4.477,4.501,3.868,4.633,3.715,5.135,5.117,5.115,4.306,4.551,4.655,3.922,4.224,4.283,4.841,5.203,5.655,6.074,5.116,5.872,4.66,6.252,5.882,5.87,5.406,3.676,4.367,4.721,6.306,4.184,6.292,4.664,4.075,4.498,3.282,4.123,5.406,5.378,5.668,4.35,4.101,4.984,6.155,4.668,5.423,4.951,3.883,4.248,5.142,3.431,4.333,6.211,4.701,4.66,4.671,5.351,5.111,4.195,5.146,4.35,5.092,4.295,4.346,3.565,5.838,6.144,6.36,6.353,4.227,4.213,4.08,4.397,6.109,5.12,4.566,5.717,5.689,3.966,4.109,3.697,4.535,3.322,4.347,5.887,4.462,4.699,3.899,5.171,4.351,4.781,4.768,6.241,5.278,6.288,3.702,4.741,4.403,4.96,4.107,3.748,4.75,5.463,4.06,3.544,5.908,4.476,3.856,5.937,4.219,4.327,5.133,5.16,3.676,4.384,3.632,6.219,4.839,6.224,4.749,4.252,4.138,4.646,4.522,4.56,6.242,5.273,3.678,3.498,4.802,3.606,6.283,5.421,3.785,6.295,4.258,4.237,4.431,4.209,3.676,3.983,5.613,4.351,4.734,3.761,4.412,3.788,4.813,6.282,3.912,4.65,5.715,3.995,4.826,4.342,4.513,4.585,6.287,5.209,4.338,4.313,5.162,4.073,4.292,3.318,4.694,5.808,4.154,3.637,4.563,5.11,6.041,4.666,4.058,6.305,3.355,5.013,4.094,4.132,4.064,6.308,5.49,4.518,6.297,3.593,5.224,4.097,3.379,4.835,4.2,6.213,6.289,3.189,3.461,4.911,6.16,3.204,4.967,3.662,5.292,4.8,3.859,4.944,4.746,5.287,5.469,4.036,3.873,6.166,4.7,4.556,4.926,5.625,5.234,5.355,6.136,6.09,5.393,5.379,5.381,4.72,4.892,5.538,5.542,6.221,5.581,4.649,5.558,5.769,5.777,4.756,5.934,3.83,3.938,3.568,5.354,5.758,4.74,6.022,5.258,5.713,5.803,5.871,3.522,5.564,5.892,6.031,6.044,5.963,4.495,6.21,4.668,6.037,5.632,5.636,4.824,4.878,5.556,3.663,3.735,6.087,6.117,5.808,5.342,5.369,4.125,5.497,4.895,5.262,5.02,5.476,5.214,5.987,4.18,5.957,5.665,5.106,5.254,3.538,6.009,5.833,5.019,4.761,6.081,4.714,5.381,6.138,5.198,4.448,5.257,4.722,5.699,5.555,5.4,5.984,5.713,5.694,5.075,5.435,5.218,4.575,4.782,4.677,4.85,4.629,5.269,5.171,6.183,4.834,4.768,5.558,6.189,4.666,5.284
2002-05-06,4.453,4.741,6.085,5.053,6.408,4.967,4.976,4.208,6.255,6.163,5.52,6.048,6.375,4.908,5.384,4.714,4.67,4.474,4.745,6.019,5.979,5.122,6.446,5.992,6.29,4.007,3.864,6.448,6.39,5.376,5.446,5.355,5.66,4.577,6.299,4.989,6.175,5.078,4.284,4.33,6.347,6.062,6.042,5.636,5.452,5.893,4.599,3.723,4.114,4.661,6.218,4.438,4.908,4.745,3.474,6.508,6.559,4.984,5.972,5.537,4.72,4.89,5.307,6.208,4.956,4.282,5.007,4.606,3.705,4.033,5.394,4.514,5.505,4.625,5.391,4.362,5.652,6.589,6.538,3.816,5.299,4.654,6.102,5.969,5.419,5.46,4.793,5.134,5.484,4.723,5.358,4.735,5.354,4.197,5.006,5.916,4.739,4.796,5.324,6.154,4.808,6.247,6.347,5.392,3.752,5.441,6.372,6.633,5.136,5.366,5.391,6.475,6.43,5.937,5.759,5.756,5.005,4.898,4.42,4.688,4.989,4.532,4.271,4.138,4.401,5.001,5.02,4.263,4.961,4.774,6.223,6.127,6.19,6.221,5.925,4.467,6.22,5.756,5.761,6.31,4.96,4.682,5.366,4.72,6.292,5.089,4.207,5.885,5.807,5.74,4.478,4.799,4.984,6.133,4.558,4.249,4.291,4.142,3.526,4.226,3.649,4.065,4.073,4.271,4.335,4.05,4.666,4.396,3.38,3.578,3.901,4.196,4.464,4.532,3.333,3.036,3.35,4.176,4.166,3.807,4.168,4.028,5.114,4.846,4.233,4.066,4.083,4.473,5.283,4.132,4.332,3.854,4.259,5.578,3.918,4.465,5.08,4.889,4.011,4.517,4.511,4.515,4.903,4.536,4.117,4.258,4.386,4.201,4.156,5.385,4.326,3.756,3.957,4.251,4.427,5.96,6.002,4.85,5.013,5.62,5.924,3.696,5.395,4.083,4.21,4.612,5.42,4.261,5.066,5.355,3.53,5.411,6.484,3.326,4.674,4.898,4.124,4.405,6.491,5.479,6.176,5.982,4.903,5.455,5.21,6.069,4.278,5.094,3.872,4.216,4.133,3.39,3.422,5.464,4.464,5.24,5.141,4.455,4.274,4.168,5.504,5.562,4.517,4.978,4.129,4.003,5.424,5.495,5.223,4.437,4.371,3.642,4.263,4.542,4.539,4.334,3.734,3.726,4.526,3.775,4.711,4.615,5.112,5.664,4.942,5.456,3.39,5.374,4.945,4.999,3.589,3.967,4.621,4.645,3.902,4.766,3.777,5.292,5.255,5.27,4.45,4.703,4.793,3.88,4.339,4.367,4.957,5.342,5.839,6.262,5.275,6.063,4.765,6.447,6.073,6.067,5.395,3.717,4.513,4.832,6.493,4.256,6.485,4.803,4.116,4.452,3.316,4.237,5.395,5.548,5.844,4.474,4.099,5.155,6.348,4.82,5.421,5.107,3.986,4.195,5.132,3.464,4.413,6.405,4.782,4.651,4.729,5.509,5.281,4.315,5.318,4.48,5.251,4.427,4.357,3.684,6.014,6.341,6.547,6.539,4.357,4.293,4.16,4.526,6.292,5.279,4.695,5.877,5.85,3.938,4.239,3.777,4.674,3.442,4.425,6.063,4.584,4.845,4.04,5.329,4.428,4.932,4.92,6.428,5.437,6.475,3.842,4.731,4.482,5.107,4.248,3.863,4.712,5.451,4.007,3.663,6.105,4.6,3.932,6.124,4.299,4.369,5.304,5.149,3.717,4.514,3.674,6.412,4.99,6.411,4.74,4.381,4.268,4.795,4.607,4.69,6.429,5.431,3.758,3.618,4.771,3.748,6.474,5.415,3.911,6.488,4.337,4.352,4.555,4.333,3.718,4.112,5.774,4.475,4.885,3.84,4.543,3.859,4.925,6.469,4.038,4.8,5.91,4.119,4.936,4.465,4.616,4.608,6.474,5.368,4.38,4.319,5.32,4.213,4.416,3.434,4.804,6.004,4.234,3.756,4.585,5.268,6.236,4.689,4.2,6.492,3.475,5.172,4.236,4.211,4.189,6.495,5.479,4.662,6.484,3.64,5.383,4.218,3.507,4.973,4.234,6.4,6.476,3.32,3.495,5.054,6.347,3.335,5.114,3.794,5.447,4.931,3.9,5.092,4.858,5.44,5.63,4.077,3.915,6.353,4.811,4.578,4.938,5.619,5.402,5.527,6.327,6.28,5.563,5.549,5.551,4.866,5.027,5.562,5.706,6.408,5.745,4.672,5.725,5.964,5.953,4.893,6.11,3.909,4.017,3.645,5.343,5.953,4.85,6.198,5.428,5.883,5.999,6.047,3.602,5.588,6.085,6.218,6.237,6.156,4.592,6.393,4.817,6.23,5.656,5.599,4.959,5.015,5.552,3.745,3.807,6.28,6.309,6.005,5.331,5.392,4.248,5.618,5.042,5.431,5.19,5.597,5.204,6.177,4.277,6.143,5.841,5.256,5.415,3.617,6.196,6.026,5.129,4.872,6.268,4.825,5.37,6.33,5.368,4.58,5.246,4.859,5.86,5.715,5.566,6.171,5.738,5.87,5.235,5.596,5.39,4.601,4.893,4.828,4.961,4.651,5.258,5.333,6.37,4.977,4.915,5.719,6.376,4.777,5.327
2002-05-07,4.81,5.038,6.391,5.155,6.31,5.104,5.17,4.561,6.09,5.933,5.561,6.093,6.295,5.042,5.551,4.851,5.01,4.828,5.098,5.821,5.623,5.334,6.347,5.716,6.025,4.285,4.142,6.182,6.124,5.417,5.466,5.285,5.985,4.927,6.2,4.78,5.847,4.839,4.364,4.625,6.082,5.715,5.778,5.861,5.659,5.655,4.721,3.905,4.195,4.84,5.94,4.761,4.701,5.09,3.686,6.274,6.439,5.37,5.734,5.547,5.071,5.069,5.349,6.182,5.291,4.603,5.342,4.786,4.019,4.4,5.611,4.846,5.671,4.978,5.54,4.754,5.884,6.479,6.428,4.116,5.317,5.008,6.194,6.062,5.461,5.645,5.146,5.512,5.526,4.902,5.399,4.915,5.396,4.262,4.796,5.642,5.092,5.148,5.491,6.246,4.945,6.338,6.082,5.434,3.818,5.482,6.107,6.544,4.946,5.408,5.433,6.365,6.32,6.212,6.028,6.062,5.436,5.292,4.756,5.082,5.183,4.763,4.449,4.299,4.722,4.795,4.815,4.584,5.194,5.168,5.866,5.821,5.926,5.957,5.968,4.86,6.307,5.508,5.513,6.38,5.203,5.035,5.743,5.108,6.11,5.176,4.529,5.649,5.559,5.496,4.831,5.157,5.163,5.805,4.676,4.505,4.608,4.455,3.885,4.483,4.001,4.378,4.386,4.583,4.591,4.306,4.736,4.674,3.739,3.773,4.096,4.509,4.813,4.827,3.692,3.427,3.708,4.489,4.479,4.165,4.526,4.344,5.345,5.07,4.297,4.424,4.441,4.83,5.609,4.495,4.691,4.163,4.617,5.921,4.276,4.791,5.44,5.218,4.3,4.78,4.869,4.776,5.069,4.858,4.431,4.581,4.711,4.303,4.515,5.532,4.654,3.96,4.208,4.485,4.751,5.721,5.763,5.186,5.362,5.742,6.229,3.891,5.532,4.228,4.408,4.973,5.576,4.581,5.472,5.539,3.725,5.503,6.248,3.538,5.067,5.26,4.491,4.7,6.36,5.646,6.032,5.744,5.239,5.622,5.377,5.83,4.645,5.446,4.144,4.544,4.214,3.586,3.617,5.694,4.813,5.593,5.436,4.775,4.53,4.39,5.852,5.909,4.812,5.314,4.254,4.36,5.632,5.702,5.414,4.715,4.649,3.863,4.615,4.707,4.704,4.559,3.929,3.921,4.633,3.837,5.064,4.89,5.528,5.795,5.278,5.498,3.679,5.162,5.225,5.193,3.979,4.281,4.914,4.931,4.141,5.089,4.049,5.356,5.633,5.383,4.743,5.08,5.154,3.94,4.666,4.688,5.291,5.72,5.6,6.139,5.317,5.862,5.096,6.134,5.797,5.716,5.562,3.975,4.808,5.168,6.383,4.524,6.219,4.999,4.374,4.547,3.529,4.565,5.562,5.765,5.936,4.829,4.276,4.934,6.095,5.014,5.605,5.412,4.321,4.275,5.299,3.677,4.691,6.139,5.083,4.788,4.993,5.55,5.503,4.68,5.006,4.834,5.293,4.783,4.548,4.042,6.106,5.982,6.437,6.429,4.696,4.57,4.438,4.88,6.184,5.32,5.049,6.183,6.156,4.029,4.579,4.076,4.854,3.801,4.72,6.155,4.93,5.086,4.406,5.674,4.721,5.363,5.115,6.309,5.478,6.365,4.207,4.869,4.76,5.324,4.616,4.229,4.823,5.619,4.088,4.022,5.748,4.956,4.225,6.015,4.577,4.612,5.09,5.316,3.975,4.867,3.931,6.146,5.185,6.302,4.877,4.722,4.608,5.033,4.927,5.043,6.319,5.473,4.058,3.977,4.896,4.115,6.268,5.592,4.29,6.244,4.615,4.68,4.903,4.688,3.976,4.455,6.08,4.829,5.316,4.139,4.889,4.146,5.263,6.359,4.389,5.027,5.596,4.474,5.272,4.82,4.942,4.821,6.365,5.409,4.622,4.484,5.362,4.549,4.771,3.784,5.14,5.651,4.512,4.116,4.81,5.31,5.909,4.903,4.566,6.382,3.834,5.214,4.604,4.489,4.544,6.386,5.646,4.967,6.374,3.872,5.413,4.564,3.89,5.253,4.479,6.291,6.367,3.711,3.707,5.297,6.237,3.725,5.339,4.182,5.544,5.29,4.158,5.291,5.195,5.836,5.935,4.334,4.172,6.244,5.147,4.803,5.145,5.796,5.267,5.317,6.095,6.084,5.383,5.37,5.361,5.091,5.325,5.794,5.974,6.299,5.994,4.886,5.947,5.633,6.045,5.173,6.201,4.187,4.295,3.941,5.51,5.626,5.186,6.282,5.646,6.06,5.643,6.139,3.902,5.82,5.821,6.119,5.973,5.892,4.929,6.364,5.242,5.965,5.888,5.719,5.259,5.295,5.734,4.047,4.096,6.015,6.058,5.649,5.498,5.617,4.602,5.982,5.26,5.655,5.408,5.961,5.371,6.0,4.614,6.05,5.933,5.42,5.424,3.916,6.087,5.762,5.481,5.208,6.159,5.161,5.537,6.052,5.586,4.908,5.413,5.138,6.167,6.036,5.822,6.062,5.97,5.962,5.266,5.902,5.172,4.82,5.229,5.259,5.297,4.862,5.425,5.319,6.261,5.218,5.132,6.024,6.266,5.113,5.583
2002-05-08,4.921,5.038,6.286,5.105,6.283,5.166,5.104,4.661,6.089,5.96,5.547,6.077,6.265,5.105,5.628,4.914,5.073,4.931,5.181,5.835,5.684,5.319,6.318,5.692,6.059,4.362,4.218,6.216,6.158,5.403,5.455,5.29,5.918,5.01,6.183,4.81,5.901,4.876,4.444,4.708,6.116,5.773,5.817,5.934,5.588,5.688,4.784,3.971,4.275,4.779,5.917,4.853,4.731,5.156,3.76,6.296,6.418,5.478,5.767,5.538,5.167,5.007,5.335,6.135,5.34,4.694,5.391,4.724,4.113,4.509,5.537,4.929,5.748,5.062,5.477,4.871,5.955,6.453,6.402,4.201,5.282,5.091,6.101,5.969,5.447,5.72,5.229,5.602,5.511,4.84,5.385,4.853,5.382,4.327,4.827,5.684,5.176,5.232,5.568,6.153,5.008,6.245,6.116,5.42,3.883,5.468,6.141,6.511,4.97,5.394,5.419,6.339,6.295,6.118,5.936,5.958,5.561,5.409,4.824,5.199,5.116,4.838,4.524,4.373,4.813,4.825,4.844,4.675,5.173,5.284,5.927,5.867,5.96,5.991,5.952,4.977,6.215,5.544,5.549,6.294,5.21,5.119,5.832,5.214,6.12,5.129,4.62,5.679,5.595,5.53,4.915,5.256,5.101,5.839,4.755,4.575,4.701,4.547,3.998,4.552,4.11,4.471,4.479,4.675,4.661,4.376,4.816,4.749,3.853,3.841,4.163,4.602,4.914,4.909,3.806,3.551,3.821,4.581,4.571,4.277,4.637,4.439,5.422,5.146,4.356,4.536,4.552,4.94,5.706,4.606,4.803,4.259,4.728,6.019,4.387,4.887,5.546,5.313,4.386,4.855,4.98,4.815,5.012,4.951,4.524,4.675,4.805,4.36,4.627,5.481,4.748,4.033,4.283,4.563,4.812,5.755,5.797,5.236,5.447,5.815,6.126,3.959,5.606,4.295,4.482,5.08,5.651,4.646,5.584,5.615,3.793,5.58,6.27,3.612,5.184,5.366,4.6,4.783,6.342,5.722,6.022,5.777,5.288,5.698,5.454,5.863,4.754,5.537,4.221,4.638,4.279,3.654,3.685,5.616,4.914,5.69,5.475,4.869,4.6,4.458,5.936,5.989,4.894,5.363,4.311,4.468,5.561,5.631,5.347,4.791,4.725,3.932,4.717,4.65,4.647,4.636,3.996,3.988,4.697,3.897,5.148,4.922,5.625,5.734,5.327,5.484,3.765,5.192,5.184,5.127,4.103,4.373,4.962,4.972,4.226,5.122,4.131,5.342,5.723,5.345,4.79,5.184,5.261,4.0,4.761,4.779,5.387,5.809,5.634,6.12,5.303,5.877,5.15,6.181,5.773,5.776,5.638,4.065,4.844,5.217,6.357,4.6,6.253,4.953,4.464,4.627,3.603,4.659,5.639,5.691,5.843,4.932,4.351,4.966,6.122,4.948,5.68,5.44,4.422,4.356,5.376,3.751,4.767,6.173,5.168,4.851,5.073,5.536,5.428,4.794,5.059,4.918,5.279,4.872,4.619,4.155,6.013,6.043,6.411,6.404,4.797,4.646,4.514,4.963,6.159,5.306,5.133,6.079,6.052,4.088,4.68,4.162,4.792,3.914,4.802,6.062,4.999,5.092,4.516,5.642,4.804,5.488,5.048,6.288,5.464,6.34,4.314,4.931,4.836,5.309,4.726,4.34,4.902,5.695,4.169,4.135,5.809,5.058,4.309,5.991,4.653,4.689,5.114,5.393,4.065,4.951,4.022,6.181,5.118,6.276,4.94,4.822,4.709,5.024,5.017,5.127,6.294,5.459,4.143,4.089,4.975,4.225,6.28,5.668,4.398,6.27,4.691,4.774,4.976,4.791,4.067,4.557,5.976,4.932,5.441,4.224,4.968,4.23,5.317,6.334,4.492,4.994,5.647,4.577,5.321,4.922,5.001,4.894,6.339,5.395,4.698,4.551,5.348,4.63,4.874,3.894,5.19,5.712,4.588,4.228,4.895,5.296,5.96,4.975,4.673,6.357,3.948,5.2,4.713,4.565,4.647,6.36,5.723,5.024,6.348,3.947,5.389,4.664,4.011,5.255,4.568,6.265,6.341,3.835,3.781,5.272,6.212,3.849,5.331,4.299,5.529,5.373,4.248,5.276,5.247,5.898,5.832,4.424,4.263,6.218,5.196,4.888,5.227,5.873,5.272,5.335,6.084,6.064,5.371,5.356,5.359,5.074,5.315,5.866,5.872,6.273,5.893,4.958,5.848,5.668,5.952,5.133,6.108,4.264,4.372,4.026,5.586,5.656,5.235,6.191,5.572,5.963,5.704,6.046,3.987,5.892,5.856,6.102,6.007,5.926,5.022,6.311,5.365,6.0,5.96,5.79,5.254,5.256,5.803,4.13,4.18,6.049,6.088,5.71,5.575,5.687,4.704,6.073,5.245,5.579,5.335,6.052,5.448,6.007,4.708,6.031,5.841,5.405,5.381,4.001,6.062,5.797,5.573,5.257,6.134,5.21,5.614,6.027,5.512,4.949,5.49,5.098,6.063,5.961,5.735,6.037,6.042,5.87,5.244,5.799,5.199,4.893,5.278,5.385,5.346,4.934,5.502,5.255,6.235,5.194,5.118,5.921,6.241,5.162,5.663
2002-05-09,4.938,5.111,6.444,5.155,6.239,5.287,5.197,4.672,5.985,5.796,5.516,6.044,6.228,5.226,5.774,5.034,5.079,4.939,5.185,5.7,5.432,5.317,6.275,5.553,5.881,4.421,4.277,6.037,5.979,5.373,5.414,5.203,6.052,5.014,6.132,4.657,5.667,4.703,4.623,4.767,5.937,5.527,5.624,6.061,5.688,5.513,4.91,4.059,4.455,4.865,5.776,4.915,4.579,5.172,3.852,6.143,6.357,5.477,5.593,5.491,5.168,5.093,5.304,6.138,5.369,4.758,5.419,4.81,4.127,4.505,5.642,4.984,5.894,5.066,5.549,4.867,6.08,6.402,6.351,4.261,5.238,5.095,6.191,6.06,5.416,5.86,5.233,5.605,5.48,4.927,5.355,4.939,5.351,4.474,4.673,5.485,5.179,5.235,5.714,6.244,5.128,6.335,5.938,5.389,4.031,5.437,5.963,6.475,4.831,5.363,5.388,6.289,6.244,6.257,6.072,6.116,5.572,5.403,4.855,5.194,5.21,4.927,4.652,4.508,4.877,4.674,4.693,4.74,5.175,5.279,5.673,5.656,5.782,5.813,5.918,4.972,6.303,5.362,5.367,6.369,5.208,5.123,5.835,5.212,5.994,5.169,4.685,5.509,5.413,5.353,4.919,5.253,5.186,5.623,4.921,4.628,4.699,4.542,4.017,4.606,4.134,4.466,4.474,4.67,4.714,4.43,5.0,4.808,3.873,3.924,4.246,4.597,4.917,4.968,3.826,3.574,3.841,4.576,4.566,4.296,4.655,4.451,5.512,5.241,4.488,4.554,4.571,4.958,5.741,4.623,4.821,4.274,4.746,6.026,4.405,4.897,5.54,5.314,4.416,4.9,4.998,4.84,5.09,4.955,4.519,4.684,4.813,4.477,4.645,5.535,4.756,4.128,4.355,4.655,4.85,5.579,5.621,5.264,5.452,5.979,6.283,4.042,5.764,4.42,4.588,5.075,5.802,4.689,5.606,5.756,3.876,5.754,6.116,3.704,5.178,5.36,4.596,4.841,6.274,5.869,5.939,5.602,5.316,5.845,5.601,5.688,4.749,5.538,4.264,4.646,4.42,3.738,3.769,5.728,4.917,5.688,5.507,4.867,4.653,4.527,5.939,5.991,4.953,5.391,4.419,4.485,5.66,5.731,5.439,4.849,4.783,4.003,4.727,4.729,4.726,4.733,4.079,4.071,4.828,4.032,5.152,4.92,5.654,5.797,5.356,5.453,3.797,5.034,5.198,5.22,4.124,4.369,4.959,4.97,4.333,5.13,4.206,5.315,5.726,5.372,4.788,5.179,5.255,4.135,4.768,4.843,5.393,5.812,5.459,6.057,5.272,5.739,5.183,5.963,5.634,5.527,5.785,4.177,4.881,5.246,6.307,4.663,6.074,5.03,4.575,4.801,3.695,4.667,5.785,5.795,5.934,4.94,4.48,4.804,5.952,5.041,5.822,5.484,4.456,4.536,5.523,3.843,4.825,5.994,5.221,4.972,5.147,5.505,5.535,4.812,4.838,4.922,5.249,4.875,4.726,4.174,6.104,5.788,6.361,6.353,4.791,4.705,4.572,4.968,6.11,5.276,5.137,6.237,6.21,4.21,4.675,4.222,4.878,3.934,4.861,6.153,5.014,5.09,4.512,5.754,4.863,5.499,5.142,6.229,5.433,6.289,4.311,5.052,4.894,5.308,4.721,4.377,5.07,5.842,4.348,4.154,5.556,5.066,4.372,5.941,4.712,4.774,4.958,5.54,4.177,4.955,4.133,6.001,5.212,6.226,5.06,4.817,4.704,5.074,5.081,5.13,6.244,5.428,4.204,4.109,5.138,4.222,6.15,5.811,4.423,6.109,4.749,4.781,4.988,4.8,4.178,4.555,6.134,4.94,5.452,4.285,4.972,4.296,5.342,6.283,4.497,5.069,5.422,4.586,5.35,4.931,5.038,4.991,6.289,5.364,4.783,4.661,5.317,4.629,4.882,3.913,5.218,5.461,4.646,4.247,5.019,5.266,5.731,5.072,4.67,6.306,3.967,5.17,4.709,4.624,4.655,6.309,5.869,5.021,6.298,4.029,5.352,4.672,4.033,5.26,4.684,6.215,6.291,3.857,3.873,5.276,6.162,3.871,5.329,4.318,5.507,5.377,4.359,5.272,5.273,5.949,5.99,4.535,4.374,6.168,5.225,5.012,5.358,6.016,5.153,5.183,5.937,5.931,5.247,5.234,5.226,5.075,5.326,5.991,6.018,6.223,6.033,5.055,5.98,5.451,6.043,5.146,6.199,4.323,4.431,4.089,5.733,5.445,5.264,6.276,5.677,6.081,5.452,6.137,4.048,6.017,5.678,6.051,5.828,5.749,5.093,6.317,5.379,5.821,6.085,5.954,5.265,5.269,5.948,4.189,4.246,5.871,5.92,5.457,5.721,5.81,4.713,6.113,5.244,5.687,5.44,6.092,5.595,5.896,4.78,5.984,5.932,5.394,5.333,4.063,6.012,5.619,5.627,5.286,6.084,5.239,5.761,5.888,5.618,4.957,5.636,5.112,6.221,6.101,5.863,5.987,6.167,5.961,5.208,5.957,5.04,4.988,5.307,5.396,5.374,5.032,5.649,5.194,6.185,5.198,5.117,6.079,6.191,5.191,5.774
2002-05-10,5.025,5.067,6.259,5.034,6.097,5.242,5.066,4.75,5.874,5.72,5.484,6.009,6.086,5.18,5.722,4.99,5.209,5.021,5.31,5.607,5.372,5.39,6.131,5.449,5.794,4.437,4.294,5.95,5.892,5.341,5.38,5.161,5.914,5.138,6.005,4.603,5.605,4.651,4.542,4.813,5.851,5.466,5.559,6.022,5.547,5.45,4.861,4.048,4.374,4.744,5.672,4.968,4.526,5.29,3.847,6.045,6.221,5.579,5.53,5.456,5.257,4.971,5.273,5.986,5.479,4.809,5.53,4.689,4.199,4.612,5.496,5.052,5.841,5.19,5.404,4.982,6.043,6.261,6.21,4.309,5.233,5.22,5.998,5.867,5.384,5.812,5.357,5.739,5.449,4.805,5.323,4.817,5.32,4.406,4.619,5.421,5.304,5.36,5.662,6.05,5.084,6.142,5.851,5.357,3.964,5.405,5.876,6.328,4.771,5.331,5.356,6.147,6.103,6.086,5.903,5.932,5.672,5.517,4.894,5.308,5.079,4.94,4.626,4.473,4.928,4.62,4.639,4.791,5.272,5.393,5.612,5.581,5.696,5.726,5.884,5.086,6.11,5.297,5.303,6.181,5.29,5.247,5.968,5.334,5.902,5.053,4.735,5.437,5.348,5.286,5.044,5.363,5.064,5.549,4.853,4.643,4.785,4.632,4.107,4.62,4.218,4.556,4.564,4.76,4.728,4.444,4.913,4.824,3.962,3.919,4.24,4.687,5.005,5.013,3.916,3.673,3.931,4.666,4.656,4.385,4.743,4.526,5.51,5.234,4.427,4.642,4.659,5.045,5.806,4.711,4.909,4.35,4.834,6.104,4.496,4.973,5.643,5.397,4.468,4.927,5.086,4.858,4.977,5.038,4.609,4.759,4.888,4.434,4.734,5.432,4.831,4.118,4.363,4.655,4.942,5.516,5.558,5.375,5.569,5.907,6.099,4.037,5.699,4.385,4.571,5.179,5.745,4.772,5.685,5.708,3.871,5.673,6.018,3.699,5.292,5.464,4.702,4.887,6.14,5.816,5.817,5.539,5.427,5.792,5.549,5.624,4.856,5.652,4.297,4.721,4.358,3.733,3.765,5.576,5.005,5.78,5.519,4.953,4.667,4.53,6.056,6.112,4.998,5.502,4.386,4.579,5.52,5.59,5.309,4.865,4.799,4.006,4.807,4.616,4.613,4.726,4.074,4.066,4.774,3.97,5.276,5.008,5.719,5.652,5.466,5.421,3.849,4.976,5.354,5.089,4.222,4.459,5.05,5.06,4.327,5.268,4.235,5.297,5.859,5.295,4.88,5.29,5.359,4.072,4.843,4.894,5.469,5.945,5.396,5.923,5.241,5.648,5.284,5.89,5.53,5.467,5.732,4.172,4.888,5.356,6.165,4.676,5.987,4.931,4.569,4.725,3.69,4.742,5.733,5.649,5.742,5.022,4.453,4.746,5.862,4.911,5.773,5.477,4.529,4.455,5.471,3.838,4.841,5.907,5.271,4.928,5.169,5.473,5.388,4.902,4.786,5.047,5.217,4.996,4.717,4.263,5.911,5.728,6.219,6.211,4.889,4.721,4.589,5.093,5.971,5.245,5.261,6.053,6.026,4.161,4.773,4.27,4.757,4.024,4.907,5.959,5.133,5.171,4.619,5.66,4.908,5.6,5.011,6.092,5.401,6.148,4.421,5.008,4.909,5.384,4.828,4.458,4.999,5.789,4.268,4.244,5.496,5.148,4.416,5.801,4.728,4.792,4.903,5.489,4.172,5.08,4.129,5.914,5.08,6.084,5.016,4.915,4.802,5.036,5.131,5.255,6.102,5.396,4.252,4.198,5.071,4.329,6.041,5.761,4.523,6.014,4.765,4.857,5.109,4.882,4.174,4.65,5.95,5.022,5.552,4.333,5.094,4.337,5.454,6.142,4.584,4.983,5.36,4.668,5.46,5.012,5.132,4.995,6.147,5.333,4.801,4.632,5.286,4.735,4.964,4.001,5.329,5.401,4.662,4.337,4.996,5.235,5.661,5.076,4.774,6.164,4.057,5.139,4.816,4.64,4.738,6.168,5.817,5.115,6.156,4.03,5.333,4.753,4.129,5.382,4.672,6.073,6.149,3.955,3.868,5.385,6.021,3.97,5.407,4.422,5.51,5.503,4.354,5.337,5.385,5.97,5.807,4.53,4.369,6.027,5.336,4.989,5.326,5.967,5.115,5.128,5.871,5.882,5.201,5.189,5.177,5.162,5.475,5.954,5.833,6.082,5.847,5.059,5.793,5.377,5.85,5.302,6.005,4.34,4.447,4.135,5.681,5.37,5.375,6.085,5.531,5.892,5.392,5.943,4.096,5.98,5.592,5.924,5.742,5.662,5.114,6.154,5.475,5.735,6.048,5.881,5.412,5.425,5.893,4.241,4.288,5.784,5.83,5.397,5.669,5.774,4.794,6.154,5.32,5.538,5.294,6.133,5.543,5.789,4.801,5.856,5.739,5.438,5.336,4.111,5.872,5.533,5.66,5.396,5.943,5.349,5.709,5.783,5.471,5.093,5.584,5.268,6.037,5.952,5.7,5.847,6.13,5.768,5.188,5.774,4.983,4.994,5.418,5.496,5.485,5.034,5.597,5.223,6.044,5.305,5.193,5.895,6.049,5.302,5.754
2002-05-11,4.916,5.091,6.44,5.199,6.376,5.374,5.215,4.63,6.18,6.05,5.63,6.165,6.36,5.314,5.882,5.122,5.09,4.895,5.178,5.926,5.779,5.403,6.411,5.822,6.141,4.438,4.295,6.297,6.239,5.487,5.538,5.373,6.041,5.009,6.262,4.884,5.994,4.951,4.775,4.793,6.198,5.868,5.908,6.143,5.706,5.774,5.006,4.113,4.607,4.881,6.046,4.943,4.806,5.187,3.907,6.378,6.509,5.442,5.853,5.62,5.136,5.108,5.419,6.23,5.404,4.788,5.455,4.827,4.102,4.473,5.663,5.015,6.001,5.059,5.597,4.833,6.16,6.544,6.493,4.29,5.389,5.089,6.221,6.09,5.53,5.961,5.226,5.598,5.594,4.943,5.469,4.955,5.466,4.597,4.901,5.775,5.173,5.228,5.823,6.273,5.216,6.364,6.197,5.504,4.155,5.551,6.222,6.604,5.044,5.478,5.502,6.431,6.387,6.261,6.078,6.113,5.52,5.366,4.819,5.158,5.228,4.979,4.738,4.601,4.907,4.899,4.918,4.77,5.264,5.243,6.02,5.955,6.042,6.072,6.041,4.937,6.334,5.636,5.641,6.41,5.273,5.116,5.827,5.189,6.21,5.221,4.715,5.771,5.686,5.623,4.914,5.226,5.201,5.944,5.054,4.642,4.665,4.512,3.999,4.62,4.12,4.436,4.444,4.639,4.727,4.444,5.155,4.823,3.855,3.974,4.294,4.566,4.878,4.993,3.808,3.558,3.824,4.546,4.535,4.277,4.634,4.422,5.562,5.295,4.597,4.533,4.55,4.935,5.736,4.597,4.799,4.254,4.724,5.98,4.386,4.86,5.503,5.274,4.409,4.907,4.975,4.824,5.102,4.923,4.489,4.648,4.773,4.562,4.624,5.585,4.714,4.187,4.388,4.708,4.885,5.84,5.882,5.3,5.442,6.108,6.28,4.091,5.887,4.507,4.655,5.04,5.915,4.723,5.571,5.857,3.926,5.898,6.353,3.76,5.143,5.324,4.564,4.867,6.432,5.977,6.115,5.862,5.352,5.953,5.71,5.948,4.716,5.52,4.269,4.605,4.536,3.789,3.82,5.746,4.878,5.653,5.491,4.832,4.666,4.559,5.927,5.98,4.978,5.427,4.493,4.467,5.679,5.749,5.455,4.864,4.799,4.039,4.685,4.743,4.74,4.789,4.128,4.12,4.93,4.145,5.145,4.961,5.608,5.85,5.391,5.567,3.793,5.273,5.294,5.238,4.106,4.339,4.985,5.002,4.4,5.166,4.247,5.426,5.718,5.441,4.815,5.157,5.22,4.248,4.726,4.873,5.348,5.804,5.72,6.212,5.387,5.968,5.218,6.268,5.903,5.87,5.893,4.246,4.869,5.282,6.449,4.685,6.334,5.04,4.643,4.946,3.751,4.626,5.894,5.816,5.965,4.896,4.568,5.048,6.21,5.06,5.923,5.474,4.454,4.688,5.632,3.899,4.841,6.254,5.24,5.06,5.184,5.619,5.556,4.79,5.142,4.916,5.364,4.864,4.795,4.155,6.134,6.136,6.502,6.495,4.759,4.721,4.589,4.962,6.249,5.391,5.13,6.234,6.207,4.305,4.643,4.251,4.895,3.916,4.887,6.182,5.026,5.157,4.48,5.737,4.889,5.448,5.16,6.38,5.547,6.431,4.284,5.14,4.909,5.393,4.688,4.375,5.206,5.95,4.501,4.136,5.904,5.021,4.402,6.084,4.728,4.822,5.199,5.649,4.246,4.949,4.203,6.262,5.23,6.368,5.148,4.784,4.672,5.09,5.11,5.124,6.386,5.542,4.233,4.09,5.267,4.191,6.364,5.916,4.416,6.352,4.765,4.74,4.995,4.756,4.248,4.521,6.132,4.896,5.401,4.314,4.97,4.329,5.372,6.425,4.458,5.077,5.741,4.543,5.386,4.887,5.072,5.049,6.431,5.479,4.831,4.736,5.432,4.625,4.838,3.896,5.254,5.806,4.663,4.228,5.101,5.381,6.052,5.129,4.638,6.448,3.949,5.285,4.676,4.64,4.613,6.452,5.977,5.037,6.44,4.073,5.484,4.63,4.014,5.325,4.758,6.357,6.433,3.839,3.929,5.366,6.304,3.854,5.408,4.301,5.612,5.372,4.428,5.361,5.307,5.91,5.988,4.603,4.443,6.311,5.261,5.095,5.448,6.118,5.364,5.422,6.2,6.182,5.473,5.46,5.456,5.162,5.397,6.072,6.022,6.365,6.04,5.112,5.99,5.774,6.073,5.243,6.228,4.341,4.448,4.12,5.841,5.764,5.3,6.31,5.698,6.098,5.799,6.166,4.078,6.097,5.939,6.182,6.089,6.009,5.115,6.414,5.332,6.082,6.165,6.085,5.332,5.365,6.053,4.219,4.278,6.131,6.169,5.805,5.83,5.89,4.671,6.105,5.329,5.707,5.462,6.084,5.704,6.088,4.803,6.112,5.962,5.489,5.496,4.093,6.155,5.88,5.632,5.322,6.226,5.275,5.869,6.156,5.639,4.987,5.745,5.209,6.218,6.092,5.874,6.13,6.247,5.992,5.338,5.955,5.282,5.043,5.343,5.345,5.41,5.091,5.758,5.394,6.327,5.288,5.203,6.077,6.333,5.227,5.839
2002-05-12,5.094,5.107,6.274,5.194,6.498,5.256,5.163,4.815,6.378,6.325,5.781,6.326,6.472,5.194,5.741,5.005,5.301,5.086,5.396,6.165,6.143,5.569,6.53,6.142,6.425,4.484,4.341,6.581,6.523,5.639,5.699,5.574,5.941,5.223,6.409,5.133,6.339,5.218,4.558,4.861,6.481,6.225,6.216,6.047,5.65,6.06,4.875,4.074,4.391,4.833,6.366,5.021,5.053,5.367,3.879,6.631,6.649,5.681,6.138,5.786,5.35,5.059,5.571,6.298,5.546,4.862,5.597,4.779,4.26,4.709,5.605,5.111,5.86,5.277,5.579,5.086,6.068,6.672,6.622,4.36,5.56,5.307,6.16,6.029,5.682,5.833,5.443,5.831,5.746,4.894,5.622,4.907,5.618,4.416,5.15,6.089,5.39,5.445,5.682,6.212,5.098,6.303,6.481,5.656,3.976,5.703,6.505,6.713,5.275,5.63,5.654,6.56,6.516,6.134,5.958,5.949,5.753,5.619,4.95,5.411,5.176,4.974,4.655,4.5,4.98,5.145,5.165,4.844,5.433,5.495,6.384,6.275,6.326,6.356,6.205,5.19,6.277,5.934,5.94,6.369,5.451,5.334,6.059,5.433,6.44,5.231,4.789,6.055,5.984,5.916,5.131,5.453,5.152,6.291,4.871,4.683,4.859,4.712,4.179,4.661,4.288,4.636,4.645,4.839,4.769,4.486,4.925,4.869,4.036,3.947,4.266,4.767,5.079,5.06,3.989,3.755,4.004,4.746,4.736,4.457,4.813,4.586,5.539,5.263,4.435,4.713,4.729,5.114,5.861,4.782,4.978,4.409,4.903,6.162,4.568,5.032,5.734,5.465,4.52,4.969,5.154,4.938,5.058,5.104,4.69,4.818,4.947,4.448,4.804,5.598,4.89,4.148,4.403,4.689,5.005,6.125,6.167,5.443,5.651,5.919,6.116,4.064,5.714,4.408,4.6,5.272,5.763,4.833,5.763,5.729,3.899,5.684,6.607,3.732,5.395,5.556,4.799,4.934,6.584,5.835,6.287,6.147,5.495,5.811,5.569,6.233,4.952,5.736,4.344,4.781,4.37,3.762,3.793,5.673,5.08,5.87,5.611,5.027,4.708,4.562,6.135,6.193,5.045,5.57,4.403,4.652,5.623,5.693,5.403,4.91,4.844,4.041,4.873,4.698,4.695,4.757,4.101,4.093,4.787,3.98,5.363,5.154,5.793,5.842,5.534,5.719,3.904,5.535,5.474,5.186,4.302,4.54,5.186,5.2,4.364,5.368,4.279,5.58,5.951,5.498,5.016,5.402,5.451,4.081,4.903,4.947,5.528,6.037,6.005,6.358,5.539,6.209,5.349,6.594,6.223,6.23,5.752,4.213,4.985,5.424,6.578,4.719,6.618,5.019,4.609,4.741,3.723,4.802,5.752,5.758,5.905,5.088,4.482,5.314,6.481,5.008,5.794,5.58,4.591,4.471,5.491,3.871,4.886,6.538,5.319,4.943,5.208,5.771,5.494,4.973,5.46,5.134,5.516,5.085,4.745,4.335,6.073,6.5,6.632,6.624,4.977,4.766,4.635,5.18,6.376,5.543,5.348,6.069,6.042,4.175,4.861,4.321,4.846,4.097,4.954,6.122,5.212,5.334,4.716,5.698,4.955,5.681,5.108,6.52,5.699,6.56,4.518,5.023,4.954,5.559,4.925,4.529,5.016,5.808,4.285,4.316,6.267,5.213,4.465,6.214,4.773,4.829,5.463,5.509,4.213,5.167,4.17,6.546,5.178,6.498,5.031,5.002,4.89,5.151,5.183,5.342,6.515,5.694,4.303,4.271,5.089,4.427,6.589,5.782,4.602,6.614,4.811,4.916,5.19,4.948,4.215,4.733,5.967,5.087,5.634,4.383,5.186,4.385,5.524,6.555,4.656,5.08,6.079,4.735,5.528,5.078,5.195,5.025,6.56,5.631,4.838,4.653,5.584,4.844,5.03,4.072,5.397,6.168,4.708,4.408,5.028,5.533,6.389,5.105,4.871,6.578,4.13,5.437,4.912,4.686,4.805,6.581,5.836,5.244,6.569,4.067,5.645,4.817,4.207,5.511,4.709,6.487,6.562,4.037,3.9,5.538,6.434,4.051,5.578,4.505,5.768,5.59,4.395,5.525,5.454,6.033,5.824,4.569,4.409,6.44,5.404,5.022,5.354,5.987,5.596,5.684,6.496,6.461,5.724,5.71,5.711,5.33,5.586,5.98,5.876,6.495,5.903,5.088,5.867,6.124,6.013,5.423,6.168,4.387,4.494,4.186,5.7,6.112,5.442,6.256,5.64,5.996,6.163,6.106,4.148,6.006,6.222,6.329,6.373,6.292,5.172,6.467,5.556,6.366,6.073,5.894,5.522,5.545,5.912,4.294,4.337,6.415,6.441,6.168,5.689,5.798,4.86,6.227,5.495,5.642,5.405,6.206,5.563,6.299,4.861,6.254,5.903,5.65,5.673,4.162,6.285,6.164,5.726,5.464,6.356,5.417,5.728,6.476,5.581,5.192,5.604,5.389,6.053,5.976,5.769,6.26,6.155,5.932,5.498,5.791,5.547,5.025,5.485,5.578,5.552,5.064,5.617,5.588,6.457,5.459,5.369,5.912,6.463,5.37,5.788
2002-05-13,5.078,5.132,6.334,5.135,6.312,5.186,5.143,4.822,6.103,5.957,5.492,6.018,6.295,5.123,5.658,4.936,5.16,5.091,5.299,5.842,5.71,5.272,6.347,5.526,6.104,4.472,4.33,6.26,6.202,5.351,5.406,5.257,5.992,5.126,6.224,4.804,5.916,4.879,4.446,4.815,6.161,5.796,5.814,5.989,5.628,5.68,4.801,4.03,4.279,4.814,5.753,4.974,4.726,5.252,3.838,6.335,6.448,5.641,5.757,5.489,5.314,5.039,5.283,6.173,5.412,4.814,5.462,4.76,4.255,4.673,5.583,5.042,5.777,5.182,5.521,5.045,6.014,6.48,6.43,4.315,5.134,5.21,6.132,6.001,5.393,5.758,5.346,5.727,5.457,4.875,5.333,4.887,5.329,4.321,4.821,5.685,5.293,5.348,5.599,6.184,5.029,6.275,6.16,5.367,3.883,5.415,6.185,6.537,4.964,5.341,5.366,6.368,6.324,6.164,5.983,6.009,5.759,5.578,4.963,5.371,5.155,4.911,4.577,4.419,4.932,4.818,4.837,4.796,5.121,5.456,5.95,5.904,6.006,6.036,5.895,5.151,6.245,5.539,5.544,6.323,5.199,5.237,5.954,5.369,6.122,5.155,4.741,5.677,5.589,5.527,5.035,5.397,5.132,5.804,4.772,4.671,4.836,4.679,4.166,4.649,4.271,4.604,4.612,4.806,4.756,4.474,4.808,4.856,4.022,3.908,4.227,4.734,5.068,5.014,3.976,3.742,3.991,4.714,4.703,4.442,4.798,4.579,5.492,5.216,4.349,4.697,4.714,5.097,5.83,4.771,4.962,4.395,4.887,6.161,4.549,5.03,5.695,5.451,4.507,4.954,5.138,4.909,5.038,5.085,4.657,4.818,4.949,4.374,4.788,5.49,4.894,4.103,4.378,4.644,4.899,5.745,5.787,5.309,5.565,5.819,6.175,4.025,5.62,4.333,4.545,5.235,5.676,4.739,5.769,5.654,3.861,5.573,6.31,3.692,5.356,5.518,4.763,4.889,6.373,5.752,6.044,5.767,5.36,5.728,5.487,5.852,4.915,5.663,4.332,4.785,4.281,3.724,3.755,5.662,5.068,5.833,5.58,5.004,4.695,4.535,6.047,6.095,4.999,5.435,4.337,4.625,5.601,5.671,5.382,4.897,4.832,4.013,4.878,4.68,4.676,4.712,4.062,4.054,4.707,3.894,5.266,4.956,5.806,5.775,5.399,5.43,3.892,5.183,5.113,5.165,4.288,4.508,5.02,5.021,4.313,5.163,4.234,5.29,5.846,5.334,4.85,5.334,5.414,3.994,4.907,4.899,5.53,5.932,5.625,6.146,5.251,5.883,5.229,6.213,5.606,5.799,5.669,4.165,4.955,5.29,6.386,4.702,6.296,4.998,4.559,4.634,3.683,4.806,5.669,5.735,5.877,5.093,4.405,4.962,6.154,4.988,5.718,5.549,4.565,4.359,5.409,3.829,4.873,6.217,5.276,4.874,5.162,5.482,5.475,4.957,5.081,5.038,5.228,5.001,4.676,4.321,6.045,6.065,6.439,6.432,4.942,4.754,4.623,5.083,6.188,5.255,5.251,6.129,6.102,4.098,4.826,4.277,4.827,4.083,4.908,6.093,5.1,5.079,4.68,5.742,4.909,5.688,5.088,6.314,5.41,6.368,4.475,4.954,4.941,5.261,4.888,4.503,4.914,5.725,4.174,4.302,5.834,5.217,4.419,6.023,4.761,4.77,5.068,5.427,4.164,5.071,4.122,6.224,5.157,6.306,4.962,4.967,4.855,5.083,5.134,5.245,6.323,5.405,4.258,4.256,4.992,4.392,6.317,5.703,4.559,6.31,4.798,4.92,5.083,4.953,4.166,4.708,6.027,5.092,5.641,4.339,5.08,4.338,5.394,6.362,4.652,5.056,5.66,4.741,5.393,5.082,5.084,4.958,6.368,5.343,4.779,4.594,5.296,4.746,5.035,4.058,5.263,5.736,4.696,4.394,4.967,5.245,5.987,5.039,4.835,6.385,4.117,5.15,4.876,4.674,4.81,6.388,5.752,5.098,6.377,4.034,5.29,4.822,4.193,5.242,4.655,6.295,6.37,4.023,3.859,5.214,6.242,4.037,5.294,4.474,5.476,5.489,4.346,5.229,5.322,6.054,5.884,4.52,4.36,6.248,5.27,4.96,5.285,5.907,5.203,5.265,5.883,5.797,5.162,5.138,5.196,5.025,5.289,5.926,5.921,6.303,5.94,5.022,5.893,5.633,5.985,5.062,6.139,4.376,4.482,4.141,5.617,5.611,5.308,6.221,5.617,6.003,5.73,6.078,4.104,5.951,5.903,6.144,6.052,5.972,5.158,6.34,5.563,6.045,6.018,5.792,5.236,5.185,5.835,4.244,4.29,6.094,6.132,5.735,5.606,5.744,4.865,6.229,5.198,5.625,5.383,6.208,5.481,6.051,4.848,6.074,5.875,5.355,5.199,4.118,6.094,5.845,5.722,5.33,6.164,5.283,5.645,5.857,5.558,5.004,5.522,5.028,6.113,6.03,5.783,6.069,6.1,5.904,5.152,5.852,5.169,4.96,5.351,5.586,5.418,4.997,5.534,4.98,6.265,5.138,5.073,5.972,6.271,5.236,5.742
2002-05-14,5.065,5.155,6.402,5.157,6.261,5.138,5.197,4.804,6.042,5.889,5.604,6.137,6.25,5.076,5.602,4.889,5.266,5.071,5.362,5.777,5.553,5.482,6.295,5.617,5.966,4.454,4.312,6.121,6.064,5.463,5.504,5.296,6.046,5.191,6.166,4.744,5.782,4.794,4.378,4.813,6.023,5.646,5.731,5.946,5.685,5.613,4.752,3.997,4.212,4.864,5.838,4.971,4.667,5.336,3.806,6.214,6.385,5.645,5.691,5.58,5.318,5.089,5.396,6.147,5.518,4.812,5.568,4.81,4.242,4.676,5.643,5.066,5.72,5.243,5.558,5.05,5.972,6.424,6.374,4.314,5.357,5.273,6.158,6.028,5.506,5.706,5.409,5.795,5.57,4.925,5.445,4.937,5.442,4.264,4.76,5.595,5.356,5.411,5.543,6.21,4.982,6.301,6.022,5.479,3.826,5.527,6.047,6.49,4.91,5.454,5.478,6.312,6.268,6.229,6.048,6.077,5.737,5.58,4.958,5.374,5.209,4.885,4.528,4.366,4.93,4.76,4.779,4.794,5.359,5.458,5.792,5.758,5.869,5.899,6.013,5.153,6.27,5.47,5.475,6.34,5.375,5.3,6.022,5.397,6.067,5.177,4.74,5.609,5.521,5.459,5.099,5.417,5.181,5.724,4.71,4.653,4.831,4.68,4.155,4.631,4.261,4.605,4.613,4.807,4.738,4.456,4.739,4.837,4.012,3.877,4.195,4.735,5.057,5.011,3.965,3.732,3.98,4.714,4.704,4.431,4.785,4.565,5.458,5.179,4.296,4.685,4.701,5.084,5.817,4.757,4.949,4.383,4.875,6.14,4.541,5.013,5.696,5.44,4.493,4.935,5.124,4.925,5.083,5.079,4.658,4.801,4.931,4.325,4.776,5.561,4.876,4.069,4.354,4.613,4.972,5.678,5.719,5.414,5.616,5.756,6.243,3.994,5.56,4.282,4.504,5.236,5.618,4.798,5.749,5.601,3.83,5.506,6.188,3.66,5.358,5.518,4.765,4.886,6.305,5.696,5.985,5.7,5.466,5.672,5.431,5.785,4.917,5.7,4.316,4.767,4.227,3.693,3.724,5.724,5.057,5.835,5.6,4.999,4.677,4.509,6.098,6.155,4.996,5.541,4.292,4.624,5.658,5.728,5.434,4.877,4.812,3.988,4.859,4.725,4.722,4.676,4.03,4.023,4.656,3.841,5.329,5.089,5.794,5.805,5.505,5.542,3.88,5.128,5.428,5.219,4.277,4.509,5.127,5.138,4.275,5.33,4.22,5.415,5.914,5.42,4.958,5.359,5.415,3.941,4.888,4.896,5.51,5.999,5.559,6.09,5.364,5.818,5.318,6.064,5.697,5.646,5.613,4.127,4.979,5.396,6.33,4.68,6.158,5.042,4.52,4.568,3.65,4.788,5.613,5.795,5.904,5.073,4.355,4.9,6.034,5.042,5.666,5.577,4.557,4.292,5.354,3.797,4.854,6.078,5.271,4.827,5.143,5.594,5.537,4.944,4.943,5.102,5.34,5.052,4.637,4.309,6.072,5.907,6.383,6.376,4.943,4.735,4.604,5.147,6.133,5.367,5.314,6.197,6.171,4.048,4.827,4.275,4.877,4.072,4.905,6.12,5.182,5.258,4.682,5.782,4.905,5.665,5.142,6.258,5.523,6.312,4.486,4.907,4.922,5.474,4.89,4.494,4.851,5.669,4.107,4.29,5.676,5.197,4.415,5.968,4.742,4.748,5.055,5.371,4.126,5.135,4.084,6.086,5.211,6.25,4.915,4.968,4.857,5.143,5.131,5.308,6.267,5.518,4.257,4.245,4.931,4.395,6.21,5.649,4.572,6.184,4.779,4.902,5.159,4.934,4.128,4.705,6.095,5.072,5.618,4.337,5.15,4.332,5.495,6.307,4.639,5.101,5.538,4.722,5.499,5.063,5.162,4.926,6.312,5.455,4.757,4.552,5.408,4.802,5.015,4.047,5.369,5.582,4.677,4.382,4.922,5.357,5.839,5.006,4.838,6.329,4.106,5.262,4.878,4.655,4.791,6.333,5.696,5.188,6.321,4.006,5.456,4.803,4.182,5.455,4.614,6.239,6.314,4.012,3.827,5.469,6.187,4.026,5.496,4.477,5.621,5.555,4.307,5.431,5.425,6.055,5.953,4.481,4.321,6.193,5.376,4.915,5.237,5.852,5.257,5.278,6.034,6.042,5.345,5.333,5.323,5.252,5.542,5.884,5.982,6.247,5.997,4.99,5.945,5.555,6.011,5.377,6.166,4.357,4.464,4.139,5.561,5.546,5.414,6.245,5.678,6.046,5.573,6.104,4.103,5.909,5.766,6.086,5.915,5.835,5.136,6.317,5.542,5.908,5.976,5.729,5.479,5.499,5.785,4.25,4.285,5.956,6.001,5.578,5.55,5.703,4.847,6.215,5.411,5.686,5.444,6.194,5.425,5.956,4.827,6.018,5.902,5.537,5.46,4.117,6.039,5.708,5.704,5.436,6.109,5.389,5.589,5.948,5.619,5.155,5.466,5.343,6.182,6.087,5.847,6.014,6.057,5.931,5.311,5.921,5.135,4.93,5.457,5.563,5.523,4.964,5.479,5.35,6.21,5.39,5.285,6.041,6.215,5.342,5.705
2002-05-15,4.369,4.701,6.067,5.124,6.607,4.83,5.019,4.139,6.485,6.416,5.623,6.156,6.567,4.772,5.232,4.582,4.61,4.398,4.676,6.265,6.288,5.135,6.647,6.276,6.561,3.923,3.782,6.717,6.659,5.482,5.561,5.517,5.636,4.511,6.505,5.207,6.468,5.307,4.142,4.233,6.618,6.365,6.312,5.488,5.494,6.143,4.468,3.623,3.976,4.699,6.499,4.339,5.127,4.67,3.381,6.762,6.765,4.922,6.219,5.656,4.662,4.923,5.415,6.381,4.87,4.185,4.92,4.645,3.64,3.983,5.445,4.419,5.35,4.558,5.48,4.307,5.505,6.791,6.742,3.73,5.42,4.587,6.221,6.091,5.525,5.309,4.723,5.059,5.589,4.76,5.465,4.772,5.461,4.067,5.224,6.19,4.67,4.725,5.173,6.273,4.675,6.363,6.617,5.499,3.631,5.546,6.641,6.825,5.344,5.473,5.497,6.68,6.636,5.942,5.77,5.745,4.922,4.833,4.359,4.627,5.031,4.415,4.146,4.013,4.302,5.217,5.237,4.167,4.965,4.711,6.528,6.415,6.463,6.492,6.037,4.41,6.338,6.024,6.029,6.435,4.959,4.614,5.286,4.656,6.523,5.168,4.112,6.147,6.073,6.007,4.414,4.732,5.016,6.43,4.416,4.159,4.227,4.085,3.461,4.137,3.579,4.009,4.017,4.211,4.244,3.965,4.516,4.303,3.318,3.484,3.8,4.138,4.394,4.431,3.272,2.982,3.288,4.118,4.108,3.736,4.09,3.955,4.987,4.723,4.106,3.99,4.006,4.388,5.174,4.056,4.25,3.781,4.179,5.477,3.846,4.386,5.008,4.809,3.931,4.423,4.426,4.484,4.926,4.46,4.061,4.183,4.31,4.08,4.078,5.447,4.252,3.656,3.865,4.142,4.344,6.207,6.249,4.767,4.935,5.455,5.909,3.599,5.237,3.962,4.095,4.549,5.264,4.179,4.985,5.206,3.437,5.248,6.739,3.235,4.612,4.83,4.072,4.306,6.705,5.324,6.4,6.23,4.818,5.3,5.061,6.315,4.222,5.017,3.793,4.145,4.006,3.3,3.331,5.506,4.394,5.17,5.111,4.387,4.185,4.07,5.416,5.476,4.416,4.891,4.012,3.93,5.468,5.537,5.258,4.344,4.279,3.554,4.192,4.572,4.569,4.221,3.636,3.629,4.394,3.657,4.642,4.604,5.037,5.757,4.856,5.562,3.323,5.604,4.92,5.041,3.523,3.913,4.6,4.628,3.795,4.716,3.685,5.388,5.177,5.344,4.432,4.65,4.727,3.76,4.264,4.269,4.87,5.262,6.089,6.476,5.383,6.309,4.68,6.733,6.356,6.371,5.242,3.614,4.5,4.748,6.698,4.164,6.753,4.827,4.005,4.309,3.226,4.165,5.242,5.596,5.968,4.398,3.977,5.394,6.612,4.865,5.27,5.094,3.906,4.055,4.984,3.371,4.32,6.674,4.677,4.52,4.617,5.613,5.333,4.234,5.586,4.416,5.36,4.365,4.237,3.615,6.135,6.643,6.751,6.744,4.297,4.202,4.072,4.461,6.493,5.387,4.627,5.864,5.837,3.821,4.182,3.691,4.712,3.379,4.326,6.183,4.513,4.847,3.989,5.299,4.328,4.85,4.964,6.638,5.542,6.68,3.795,4.599,4.388,5.117,4.193,3.785,4.565,5.297,3.871,3.595,6.412,4.521,3.841,6.336,4.208,4.259,5.538,5.001,3.614,4.449,3.571,6.682,5.033,6.618,4.607,4.321,4.211,4.81,4.503,4.621,6.635,5.537,3.673,3.55,4.625,3.703,6.719,5.263,3.841,6.747,4.246,4.277,4.486,4.26,3.615,4.054,5.762,4.399,4.804,3.753,4.483,3.769,4.842,6.675,3.974,4.825,6.202,4.05,4.851,4.39,4.53,4.485,6.68,5.474,4.269,4.201,5.428,4.173,4.341,3.371,4.721,6.311,4.145,3.686,4.459,5.377,6.53,4.565,4.147,6.698,3.411,5.282,4.181,4.122,4.119,6.701,5.324,4.634,6.689,3.549,5.496,4.147,3.442,4.947,4.118,6.607,6.682,3.26,3.401,5.05,6.555,3.274,5.12,3.728,5.52,4.858,3.793,5.113,4.775,5.372,5.621,3.966,3.808,6.561,4.728,4.451,4.801,5.463,5.594,5.755,6.582,6.522,5.781,5.766,5.772,4.876,4.989,5.417,5.719,6.615,5.771,4.549,5.768,6.265,6.075,4.869,6.229,3.827,3.933,3.561,5.191,6.253,4.766,6.319,5.479,5.952,6.307,6.167,3.519,5.442,6.36,6.425,6.51,6.429,4.495,6.562,4.738,6.503,5.509,5.434,4.919,4.989,5.397,3.662,3.719,6.551,6.574,6.312,5.179,5.251,4.177,5.533,5.054,5.479,5.246,5.512,5.055,6.415,4.187,6.349,5.965,5.295,5.538,3.534,6.407,6.302,5.039,4.788,6.477,4.741,5.218,6.609,5.42,4.531,5.096,4.836,5.847,5.694,5.589,6.382,5.589,5.994,5.349,5.588,5.623,4.48,4.808,4.749,4.874,4.527,5.108,5.47,6.577,4.975,4.929,5.708,6.583,4.695,5.193
2002-05-16,5.01,5.053,6.216,5.052,6.187,4.951,5.065,4.76,6.003,5.887,5.551,6.079,6.171,4.887,5.379,4.703,5.223,5.028,5.32,5.759,5.6,5.428,6.22,5.648,5.968,4.357,4.216,6.122,6.065,5.411,5.456,5.269,5.883,5.149,6.099,4.753,5.818,4.813,4.118,4.713,6.024,5.689,5.747,5.75,5.544,5.622,4.558,3.861,3.953,4.742,5.869,4.866,4.676,5.283,3.669,6.2,6.318,5.602,5.699,5.534,5.276,4.966,5.344,6.047,5.452,4.706,5.502,4.688,4.197,4.643,5.497,4.969,5.496,5.202,5.429,5.014,5.778,6.352,6.302,4.215,5.313,5.232,6.005,5.876,5.453,5.491,5.367,5.75,5.517,4.802,5.393,4.815,5.39,4.045,4.77,5.614,5.314,5.369,5.32,6.057,4.795,6.147,6.024,5.427,3.61,5.474,6.049,6.409,4.91,5.401,5.426,6.24,6.197,6.057,5.879,5.893,5.686,5.542,4.895,5.336,5.078,4.743,4.337,4.165,4.823,4.768,4.787,4.688,5.307,5.42,5.837,5.78,5.871,5.901,5.957,5.117,6.118,5.481,5.487,6.195,5.325,5.259,5.975,5.357,6.043,5.077,4.634,5.612,5.531,5.468,5.058,5.378,5.058,5.764,4.467,4.561,4.796,4.648,4.104,4.539,4.205,4.574,4.582,4.774,4.645,4.365,4.471,4.738,3.962,3.749,4.065,4.703,5.017,4.91,3.916,3.682,3.931,4.682,4.672,4.379,4.732,4.52,5.311,5.027,4.095,4.632,4.648,5.029,5.736,4.706,4.895,4.336,4.821,6.09,4.49,4.968,5.657,5.399,4.429,4.849,5.069,4.863,4.967,5.037,4.626,4.758,4.889,4.147,4.722,5.452,4.835,3.926,4.239,4.471,4.897,5.686,5.728,5.349,5.571,5.506,6.058,3.865,5.32,4.093,4.342,5.2,5.389,4.719,5.687,5.386,3.702,5.244,6.175,3.524,5.321,5.481,4.732,4.786,6.244,5.471,5.935,5.708,5.401,5.448,5.208,5.793,4.883,5.657,4.239,4.726,4.017,3.566,3.597,5.572,5.017,5.791,5.526,4.963,4.585,4.396,6.051,6.11,4.895,5.475,4.126,4.574,5.517,5.586,5.303,4.778,4.714,3.876,4.816,4.611,4.608,4.527,3.902,3.894,4.456,3.641,5.287,5.044,5.727,5.678,5.439,5.49,3.817,5.134,5.377,5.088,4.223,4.478,5.083,5.094,4.115,5.284,4.103,5.363,5.868,5.33,4.915,5.32,5.378,3.74,4.847,4.79,5.465,5.953,5.568,6.027,5.312,5.801,5.247,6.088,5.728,5.69,5.389,3.964,4.904,5.331,6.258,4.576,6.159,4.929,4.355,4.314,3.515,4.747,5.389,5.648,5.753,5.03,4.163,4.91,6.031,4.912,5.45,5.49,4.487,4.031,5.132,3.66,4.755,6.08,5.174,4.641,5.02,5.541,5.39,4.889,4.984,5.061,5.289,5.013,4.472,4.258,5.919,5.952,6.311,6.304,4.909,4.637,4.507,5.106,6.063,5.316,5.273,6.013,5.986,3.863,4.794,4.177,4.755,4.023,4.805,5.967,5.131,5.208,4.649,5.641,4.804,5.615,5.011,6.191,5.47,6.241,4.453,4.72,4.822,5.421,4.856,4.423,4.603,5.444,3.848,4.239,5.722,5.154,4.313,5.898,4.644,4.613,5.062,5.149,3.964,5.094,3.921,6.087,5.079,6.179,4.728,4.934,4.823,5.051,5.023,5.267,6.196,5.465,4.159,4.195,4.689,4.364,6.183,5.429,4.514,6.174,4.68,4.86,5.111,4.891,3.965,4.67,5.911,5.029,5.569,4.239,5.109,4.226,5.432,6.235,4.6,4.988,5.571,4.68,5.434,5.02,5.088,4.772,6.24,5.403,4.621,4.384,5.357,4.764,4.972,3.999,5.304,5.627,4.579,4.331,4.735,5.306,5.87,4.852,4.803,6.258,4.056,5.211,4.844,4.557,4.749,6.261,5.471,5.146,6.249,3.881,5.407,4.762,4.13,5.406,4.441,6.168,6.242,3.96,3.69,5.416,6.116,3.974,5.443,4.426,5.567,5.511,4.143,5.378,5.362,5.967,5.77,4.316,4.158,6.122,5.311,4.728,5.038,5.632,5.246,5.283,6.043,6.039,5.344,5.332,5.324,5.2,5.493,5.691,5.804,6.176,5.822,4.836,5.774,5.596,5.859,5.326,6.013,4.261,4.367,4.039,5.338,5.587,5.349,6.094,5.532,5.882,5.619,5.952,4.006,5.717,5.769,6.019,5.917,5.838,5.021,6.212,5.49,5.91,5.783,5.478,5.43,5.447,5.564,4.154,4.18,5.958,5.997,5.624,5.326,5.514,4.804,6.13,5.358,5.537,5.299,6.109,5.202,5.922,4.713,5.949,5.75,5.484,5.418,4.019,5.969,5.711,5.606,5.371,6.039,5.324,5.365,5.978,5.473,5.111,5.243,5.292,5.997,5.919,5.684,5.944,5.863,5.779,5.263,5.738,5.143,4.779,5.391,5.514,5.458,4.809,5.255,5.316,6.138,5.338,5.233,5.857,6.144,5.277,5.532
2002-05-17,4.826,4.819,5.874,4.848,6.04,4.817,4.809,4.579,5.912,5.853,5.414,5.931,6.017,4.754,5.219,4.57,5.038,4.848,5.135,5.699,5.65,5.256,6.071,5.668,5.945,4.18,4.039,6.099,6.041,5.274,5.329,5.185,5.563,4.966,5.958,4.742,5.85,4.82,3.985,4.534,6.0,5.733,5.74,5.566,5.27,5.606,4.43,3.726,3.82,4.505,5.888,4.673,4.665,5.095,3.52,6.152,6.186,5.404,5.683,5.412,5.091,4.728,5.207,5.855,5.258,4.514,5.308,4.452,4.034,4.463,5.211,4.773,5.336,5.018,5.174,4.821,5.592,6.21,6.16,4.037,5.191,5.047,5.73,5.601,5.316,5.324,5.182,5.551,5.379,4.565,5.256,4.577,5.253,3.933,4.759,5.614,5.13,5.184,5.16,5.781,4.662,5.871,6.0,5.29,3.5,5.337,6.025,6.252,4.885,5.264,5.289,6.099,6.055,5.735,5.56,5.553,5.47,5.347,4.697,5.142,4.821,4.585,4.188,4.022,4.63,4.755,4.774,4.496,5.13,5.225,5.887,5.789,5.848,5.878,5.811,4.924,5.845,5.466,5.472,5.933,5.151,5.074,5.777,5.162,5.974,4.883,4.441,5.586,5.516,5.449,4.874,5.198,4.82,5.803,4.323,4.395,4.637,4.493,3.923,4.373,4.024,4.418,4.426,4.618,4.479,4.201,4.339,4.559,3.781,3.61,3.925,4.546,4.842,4.731,3.735,3.487,3.75,4.526,4.516,4.197,4.549,4.358,5.146,4.865,3.99,4.449,4.466,4.845,5.553,4.521,4.711,4.177,4.638,5.911,4.307,4.8,5.477,5.231,4.267,4.686,4.885,4.684,4.747,4.873,4.47,4.593,4.723,4.035,4.539,5.229,4.668,3.777,4.073,4.308,4.708,5.671,5.712,5.156,5.387,5.358,5.718,3.726,5.168,3.961,4.191,5.021,5.232,4.532,5.466,5.22,3.563,5.104,6.128,3.375,5.127,5.301,4.552,4.607,6.119,5.31,5.825,5.693,5.207,5.287,5.049,5.777,4.703,5.474,4.076,4.56,3.901,3.427,3.458,5.278,4.842,5.606,5.316,4.801,4.419,4.244,5.866,5.925,4.716,5.281,4.008,4.391,5.243,5.312,5.05,4.599,4.535,3.727,4.637,4.392,4.389,4.366,3.762,3.754,4.332,3.538,5.102,4.869,5.496,5.431,5.246,5.352,3.658,5.116,5.189,4.831,4.027,4.323,4.907,4.918,3.946,5.098,3.932,5.222,5.669,5.138,4.739,5.127,5.198,3.637,4.68,4.597,5.293,5.754,5.553,5.898,5.175,5.743,5.056,6.101,5.747,5.737,5.229,3.785,4.692,5.138,6.116,4.401,6.135,4.698,4.174,4.176,3.366,4.581,5.229,5.361,5.478,4.85,4.016,4.897,6.0,4.657,5.283,5.257,4.306,3.899,4.972,3.51,4.576,6.056,4.994,4.509,4.848,5.404,5.101,4.702,5.028,4.877,5.152,4.83,4.326,4.077,5.644,6.001,6.169,6.162,4.741,4.458,4.329,4.922,5.926,5.179,5.088,5.672,5.645,3.754,4.626,3.999,4.518,3.841,4.626,5.692,4.943,5.035,4.47,5.341,4.626,5.399,4.754,6.058,5.333,6.099,4.274,4.587,4.643,5.248,4.675,4.228,4.46,5.284,3.716,4.057,5.772,4.973,4.136,5.758,4.465,4.452,5.045,4.989,3.784,4.91,3.742,6.063,4.823,6.037,4.595,4.765,4.655,4.83,4.83,5.082,6.054,5.328,3.98,4.013,4.543,4.185,6.114,5.265,4.317,6.133,4.502,4.693,4.925,4.712,3.786,4.5,5.571,4.849,5.352,4.06,4.926,4.052,5.239,6.093,4.424,4.746,5.595,4.502,5.24,4.84,4.898,4.621,6.099,5.266,4.46,4.245,5.22,4.585,4.792,3.822,5.111,5.675,4.401,4.149,4.562,5.169,5.896,4.7,4.621,6.116,3.874,5.075,4.663,4.379,4.57,6.119,5.311,4.968,6.107,3.723,5.277,4.587,3.937,5.223,4.262,6.026,6.1,3.764,3.54,5.237,5.974,3.779,5.269,4.229,5.418,5.322,3.963,5.209,5.169,5.716,5.43,4.135,3.977,5.981,5.117,4.554,4.868,5.469,5.193,5.263,6.026,5.999,5.311,5.298,5.295,5.026,5.305,5.505,5.476,6.034,5.5,4.684,5.46,5.637,5.584,5.138,5.737,4.084,4.19,3.862,5.178,5.626,5.156,5.823,5.245,5.581,5.67,5.676,3.828,5.53,5.746,5.879,5.893,5.815,4.807,6.017,5.273,5.886,5.596,5.331,5.243,5.259,5.396,3.975,4.005,5.935,5.964,5.675,5.166,5.333,4.624,5.899,5.185,5.247,5.013,5.878,5.043,5.837,4.5,5.805,5.476,5.321,5.301,3.841,5.828,5.688,5.383,5.177,5.898,5.131,5.205,5.996,5.186,4.926,5.084,5.105,5.655,5.593,5.374,5.803,5.676,5.504,5.133,5.398,5.127,4.626,5.198,5.298,5.264,4.658,5.096,5.214,5.997,5.159,5.061,5.517,6.003,5.084,5.34
2002-05-18,4.327,4.371,5.381,4.441,5.592,4.645,4.354,4.09,5.459,5.393,4.881,5.36,5.565,4.586,5.013,4.4,4.458,4.357,4.571,5.242,5.25,4.654,5.624,5.119,5.533,3.801,3.661,5.685,5.629,4.742,4.806,4.703,5.056,4.406,5.51,4.362,5.433,4.457,3.891,4.127,5.588,5.326,5.285,5.28,4.782,5.163,4.279,3.492,3.727,4.084,5.341,4.228,4.284,4.542,3.25,5.733,5.744,4.82,5.239,4.893,4.555,4.307,4.676,5.402,4.717,4.073,4.767,4.031,3.596,3.918,4.703,4.297,5.13,4.455,4.68,4.236,5.298,5.764,5.714,3.627,4.598,4.482,5.268,5.14,4.784,5.094,4.617,4.945,4.847,4.144,4.724,4.156,4.721,3.854,4.38,5.168,4.565,4.62,4.955,5.319,4.491,5.409,5.588,4.757,3.422,4.804,5.613,5.804,4.501,4.732,4.756,5.653,5.609,5.236,5.061,5.061,4.875,4.759,4.221,4.555,4.367,4.278,3.963,3.821,4.189,4.373,4.392,4.055,4.514,4.638,5.485,5.383,5.437,5.467,5.241,4.34,5.383,5.005,5.01,5.473,4.556,4.509,5.17,4.569,5.51,4.474,4.0,5.125,5.054,4.988,4.31,4.651,4.398,5.355,4.181,4.042,4.172,4.024,3.427,4.02,3.537,3.949,3.958,4.149,4.127,3.85,4.257,4.178,3.285,3.36,3.674,4.077,4.343,4.323,3.239,2.951,3.256,4.057,4.047,3.699,4.051,3.918,4.841,4.575,3.91,3.952,3.968,4.347,5.097,4.017,4.21,3.745,4.139,5.428,3.806,4.345,4.935,4.755,3.865,4.321,4.384,4.242,4.355,4.408,4.0,4.144,4.27,3.905,4.039,4.739,4.212,3.518,3.738,4.003,4.208,5.228,5.268,4.615,4.836,5.21,5.225,3.475,5.002,3.781,3.939,4.481,5.04,4.049,4.891,4.991,3.313,4.993,5.709,3.106,4.541,4.759,4.007,4.199,5.677,5.104,5.376,5.249,4.666,5.081,4.844,5.333,4.156,4.925,3.702,4.106,3.802,3.178,3.209,4.771,4.343,5.067,4.809,4.331,4.067,3.947,5.313,5.365,4.308,4.739,3.85,3.884,4.757,4.825,4.601,4.218,4.155,3.435,4.148,4.003,3.999,4.077,3.512,3.504,4.199,3.462,4.537,4.287,4.913,4.939,4.704,4.819,3.26,4.697,4.536,4.377,3.488,3.854,4.332,4.34,3.643,4.497,3.568,4.681,5.063,4.641,4.165,4.535,4.657,3.564,4.225,4.156,4.825,5.147,5.11,5.452,4.644,5.286,4.535,5.693,5.198,5.333,5.024,3.46,4.183,4.597,5.67,4.038,5.721,4.268,3.847,4.063,3.097,4.126,5.023,4.852,5.018,4.357,3.794,4.485,5.578,4.203,5.055,4.717,3.843,3.805,4.768,3.24,4.194,5.643,4.575,4.338,4.492,4.871,4.593,4.194,4.677,4.313,4.621,4.269,4.079,3.58,5.183,5.598,5.723,5.715,4.233,4.078,3.949,4.358,5.49,4.647,4.522,5.179,5.152,3.641,4.119,3.588,4.098,3.345,4.219,5.23,4.389,4.441,3.925,4.818,4.22,4.804,4.299,5.61,4.8,5.653,3.728,4.417,4.262,4.643,4.127,3.723,4.325,5.078,3.623,3.56,5.371,4.479,3.735,5.314,4.084,4.127,4.6,4.785,3.46,4.345,3.418,5.65,4.367,5.591,4.424,4.257,4.147,4.328,4.388,4.516,5.609,4.795,3.57,3.516,4.391,3.641,5.688,5.046,3.776,5.715,4.121,4.237,4.368,4.22,3.46,3.998,5.079,4.357,4.758,3.65,4.36,3.66,4.695,5.647,3.931,4.273,5.171,4.012,4.698,4.348,4.391,4.34,5.652,4.734,4.137,4.037,4.688,4.025,4.3,3.337,4.57,5.273,4.021,3.651,4.279,4.638,5.49,4.42,4.075,5.669,3.377,4.544,4.115,3.999,4.079,5.672,5.104,4.396,5.661,3.421,4.715,4.108,3.408,4.609,3.952,5.581,5.654,3.227,3.27,4.613,5.529,3.241,4.668,3.679,4.861,4.748,3.637,4.613,4.626,5.148,4.939,3.809,3.652,5.535,4.577,4.272,4.609,5.248,4.706,4.799,5.421,5.327,4.736,4.715,4.757,4.417,4.672,5.211,4.991,5.589,5.018,4.403,4.982,5.19,5.123,4.486,5.275,3.706,3.811,3.458,4.973,5.171,4.615,5.361,4.735,5.108,5.269,5.215,3.418,5.236,5.335,5.43,5.482,5.404,4.35,5.564,4.683,5.475,5.302,5.188,4.614,4.605,5.172,3.556,3.611,5.523,5.55,5.274,4.961,5.049,4.134,5.353,4.581,4.738,4.505,5.332,4.837,5.406,4.044,5.356,5.016,4.738,4.686,3.432,5.384,5.278,4.876,4.636,5.453,4.59,4.999,5.445,4.677,4.331,4.879,4.452,5.161,5.088,4.873,5.359,5.381,5.043,4.576,4.907,4.694,4.337,4.656,4.703,4.722,4.38,4.89,4.539,5.551,4.537,4.458,5.026,5.557,4.544,5.005
2002-05-19,4.249,4.266,5.238,4.275,5.312,4.745,4.205,4.003,5.153,5.062,4.681,5.144,5.291,4.688,5.135,4.499,4.312,4.27,4.442,4.924,4.853,4.456,5.344,4.922,5.17,3.769,3.63,5.322,5.266,4.541,4.598,4.459,4.921,4.279,5.232,4.081,5.051,4.16,4.081,4.096,5.225,4.934,4.938,5.349,4.622,4.839,4.39,3.542,3.917,3.946,5.139,4.193,4.004,4.412,3.294,5.386,5.453,4.701,4.915,4.681,4.444,4.168,4.476,5.154,4.586,4.041,4.636,3.893,3.524,3.811,4.536,4.238,5.252,4.327,4.489,4.12,5.362,5.479,5.429,3.597,4.401,4.353,5.069,4.94,4.584,5.199,4.488,4.807,4.647,4.005,4.524,4.018,4.52,4.009,4.098,4.817,4.436,4.491,5.077,5.119,4.591,5.208,5.226,4.557,3.578,4.604,5.251,5.528,4.227,4.532,4.556,5.368,5.325,5.084,4.908,4.92,4.77,4.642,4.129,4.438,4.217,4.316,4.068,3.94,4.157,4.094,4.113,4.023,4.309,4.521,5.087,5.005,5.076,5.106,5.025,4.224,5.181,4.668,4.673,5.263,4.374,4.38,5.032,4.445,5.197,4.302,3.969,4.792,4.717,4.652,4.182,4.537,4.259,5.02,4.341,4.012,4.081,3.93,3.351,3.99,3.466,3.855,3.864,4.055,4.096,3.82,4.453,4.145,3.209,3.4,3.713,3.983,4.25,4.292,3.164,2.871,3.18,3.963,3.953,3.623,3.973,3.844,4.876,4.619,4.048,3.875,3.891,4.268,5.04,3.937,4.131,3.677,4.062,5.341,3.726,4.266,4.826,4.664,3.811,4.285,4.305,4.135,4.225,4.322,3.906,4.067,4.19,4.016,3.961,4.569,4.131,3.568,3.738,4.039,4.109,4.904,4.944,4.484,4.715,5.367,5.084,3.514,5.147,3.892,4.007,4.373,5.17,3.964,4.789,5.098,3.353,5.17,5.361,3.15,4.424,4.65,3.899,4.168,5.381,5.226,5.078,4.925,4.535,5.203,4.966,5.008,4.048,4.806,3.661,4.025,3.945,3.218,3.249,4.608,4.25,4.956,4.685,4.24,4.037,3.955,5.19,5.235,4.277,4.608,3.944,3.8,4.597,4.665,4.453,4.186,4.122,3.447,4.061,3.874,3.871,4.123,3.551,3.543,4.322,3.604,4.408,4.125,4.804,4.741,4.573,4.619,3.208,4.398,4.303,4.227,3.406,3.761,4.179,4.183,3.7,4.326,3.568,4.482,4.924,4.464,4.014,4.409,4.549,3.706,4.143,4.124,4.741,5.008,4.786,5.162,4.444,4.966,4.42,5.311,5.0,4.939,5.145,3.515,4.057,4.466,5.385,4.017,5.357,4.133,3.901,4.242,3.141,4.045,5.145,4.685,4.819,4.27,3.9,4.185,5.225,4.055,5.162,4.579,3.784,3.995,4.89,3.284,4.162,5.28,4.538,4.438,4.493,4.67,4.428,4.115,4.33,4.185,4.421,4.146,4.155,3.504,4.984,5.2,5.437,5.43,4.131,4.046,3.917,4.23,5.211,4.448,4.393,5.037,5.011,3.761,4.018,3.559,3.959,3.27,4.188,5.03,4.26,4.259,3.817,4.688,4.191,4.699,4.15,5.322,4.6,5.369,3.618,4.516,4.229,4.446,4.019,3.659,4.491,5.2,3.813,3.484,4.974,4.391,3.711,5.031,4.052,4.155,4.322,4.907,3.514,4.217,3.472,5.287,4.218,5.307,4.524,4.156,4.046,4.183,4.355,4.387,5.324,4.595,3.541,3.44,4.547,3.535,5.355,5.16,3.686,5.363,4.089,4.156,4.239,4.133,3.515,3.901,4.937,4.27,4.654,3.62,4.229,3.643,4.565,5.362,3.841,4.131,4.797,3.926,4.567,4.261,4.287,4.396,5.367,4.533,4.165,4.116,4.488,3.896,4.213,3.264,4.44,4.878,3.989,3.574,4.357,4.438,5.105,4.475,3.966,5.384,3.301,4.345,4.007,3.967,3.993,5.387,5.226,4.25,5.376,3.442,4.517,4.023,3.328,4.416,4.015,5.296,5.369,3.146,3.314,4.401,5.244,3.16,4.475,3.587,4.662,4.616,3.691,4.415,4.495,5.033,4.798,3.862,3.706,5.25,4.446,4.35,4.7,5.362,4.445,4.533,5.205,5.141,4.553,4.538,4.547,4.216,4.465,5.275,4.84,5.304,4.861,4.459,4.818,4.856,4.924,4.254,5.075,3.675,3.779,3.433,5.094,4.848,4.484,5.158,4.568,4.932,4.873,5.015,3.389,5.3,4.974,5.152,5.119,5.043,4.312,5.313,4.58,5.112,5.365,5.345,4.411,4.374,5.28,3.521,3.593,5.16,5.195,4.878,5.083,5.113,4.048,5.254,4.384,4.573,4.339,5.233,4.96,5.089,4.008,5.081,4.817,4.54,4.49,3.404,5.1,4.917,4.804,4.505,5.169,4.46,5.121,5.246,4.51,4.168,5.001,4.22,5.019,4.951,4.717,5.075,5.444,4.844,4.378,4.766,4.406,4.388,4.526,4.599,4.591,4.438,5.012,4.346,5.267,4.326,4.262,4.884,5.272,4.413,5.044
2002-05-20,4.612,4.771,5.994,4.716,5.619,4.719,4.767,4.373,5.389,5.23,5.069,5.561,5.615,4.657,5.105,4.474,4.768,4.634,4.865,5.125,4.892,4.986,5.65,4.946,5.29,4.064,3.924,5.441,5.385,4.93,4.965,4.74,5.625,4.7,5.503,4.2,5.119,4.248,3.893,4.38,5.345,4.983,5.071,5.455,5.223,4.98,4.337,3.623,3.729,4.465,5.163,4.505,4.125,4.857,3.412,5.54,5.734,5.13,5.058,5.038,4.843,4.687,4.864,5.52,5.053,4.349,5.102,4.412,3.849,4.204,5.165,4.594,5.222,4.749,5.047,4.542,5.481,5.773,5.723,3.885,4.816,4.777,5.587,5.459,4.972,5.211,4.911,5.261,5.035,4.525,4.913,4.537,4.909,3.852,4.216,4.939,4.859,4.913,5.047,5.637,4.565,5.727,5.345,4.946,3.422,4.992,5.37,5.846,4.366,4.921,4.945,5.662,5.619,5.795,5.611,5.675,5.213,5.063,4.542,4.86,4.779,4.436,4.052,3.892,4.465,4.216,4.235,4.331,4.863,4.943,5.125,5.089,5.195,5.225,5.439,4.645,5.695,4.817,4.822,5.758,4.884,4.804,5.484,4.879,5.414,4.726,4.278,4.954,4.867,4.806,4.606,4.933,4.778,5.058,4.223,4.283,4.416,4.265,3.717,4.261,3.823,4.191,4.199,4.39,4.367,4.09,4.25,4.439,3.576,3.507,3.82,4.318,4.614,4.575,3.531,3.27,3.546,4.298,4.288,3.988,4.337,4.168,5.016,4.741,3.91,4.239,4.255,4.632,5.36,4.307,4.497,3.992,4.426,5.693,4.095,4.601,5.212,5.009,4.109,4.555,4.67,4.521,4.704,4.66,4.242,4.397,4.524,3.936,4.327,5.085,4.468,3.669,3.958,4.184,4.521,5.045,5.085,4.951,5.125,5.252,5.838,3.622,5.06,3.841,4.071,4.76,5.12,4.352,5.225,5.108,3.461,5.007,5.513,3.268,4.845,5.037,4.292,4.452,5.651,5.196,5.336,5.066,5.002,5.173,4.937,5.149,4.441,5.209,3.945,4.362,3.818,3.326,3.357,5.255,4.614,5.35,5.137,4.578,4.307,4.135,5.599,5.651,4.56,5.075,3.903,4.173,5.197,5.266,5.006,4.48,4.416,3.622,4.426,4.353,4.35,4.246,3.658,3.65,4.242,3.463,4.832,4.605,5.285,5.281,5.04,5.008,3.507,4.542,4.918,4.789,3.805,4.096,4.643,4.653,3.819,4.828,3.792,4.888,5.378,4.934,4.477,4.846,4.935,3.561,4.48,4.432,5.085,5.462,4.927,5.442,4.833,5.164,4.859,5.388,5.024,4.984,5.116,3.658,4.522,4.933,5.679,4.283,5.476,4.636,4.044,4.08,3.259,4.382,5.115,5.314,5.338,4.635,3.883,4.318,5.365,4.616,5.17,5.087,4.118,3.807,4.861,3.402,4.456,5.399,4.829,4.413,4.705,5.059,5.063,4.486,4.363,4.609,4.81,4.563,4.188,3.869,5.502,5.238,5.732,5.724,4.495,4.34,4.211,4.653,5.498,4.836,4.817,5.793,5.767,3.664,4.381,3.847,4.478,3.636,4.471,5.549,4.702,4.769,4.21,5.345,4.471,5.143,4.713,5.607,4.988,5.663,4.015,4.491,4.523,4.98,4.413,4.026,4.359,5.17,3.626,3.85,5.013,4.757,3.984,5.325,4.346,4.303,4.467,4.878,3.658,4.641,3.616,5.406,4.78,5.601,4.499,4.519,4.41,4.689,4.663,4.811,5.618,4.983,3.829,3.806,4.44,3.928,5.541,5.152,4.092,5.507,4.383,4.493,4.676,4.498,3.659,4.264,5.693,4.635,5.097,3.908,4.657,3.901,5.026,5.656,4.206,4.662,4.879,4.291,5.034,4.626,4.707,4.473,5.662,4.922,4.311,4.143,4.876,4.323,4.579,3.621,4.906,4.92,4.283,3.94,4.437,4.826,5.172,4.552,4.362,5.679,3.668,4.733,4.401,4.261,4.358,5.682,5.196,4.703,5.67,3.613,4.918,4.379,3.719,4.953,4.135,5.59,5.663,3.545,3.431,4.968,5.539,3.559,5.001,3.996,5.097,5.049,3.835,4.934,4.959,5.562,5.553,4.005,3.849,5.545,4.913,4.43,4.746,5.35,4.684,4.684,5.361,5.369,4.747,4.735,4.727,4.76,5.033,5.395,5.553,5.599,5.552,4.536,5.48,4.891,5.443,4.868,5.594,3.969,4.073,3.712,5.065,4.882,4.951,5.668,5.199,5.544,4.912,5.534,3.678,5.42,5.094,5.424,5.239,5.162,4.669,5.697,5.022,5.232,5.485,5.225,4.971,4.987,5.288,3.821,3.855,5.28,5.326,4.917,5.053,5.225,4.413,5.679,4.918,5.211,4.969,5.659,4.931,5.289,4.364,5.36,5.335,5.03,4.914,3.691,5.394,5.037,5.199,4.972,5.463,4.926,5.091,5.269,5.141,4.657,4.971,4.835,5.777,5.669,5.402,5.37,5.564,5.363,4.777,5.521,4.545,4.478,4.992,5.043,5.058,4.511,4.983,4.797,5.561,4.891,4.795,5.64,5.567,4.88,5.218
2002-05-21,4.309,4.36,5.374,4.324,5.257,4.546,4.303,4.076,5.052,4.917,4.739,5.206,5.244,4.487,4.899,4.303,4.48,4.339,4.58,4.801,4.598,4.65,5.289,4.661,4.991,3.765,3.627,5.141,5.085,4.6,4.64,4.434,5.05,4.417,5.171,3.948,4.821,3.998,3.751,4.098,5.045,4.687,4.766,5.189,4.726,4.687,4.177,3.429,3.587,4.036,4.877,4.2,3.873,4.559,3.193,5.229,5.38,4.797,4.763,4.715,4.532,4.257,4.535,5.141,4.741,4.045,4.79,3.983,3.582,3.902,4.646,4.282,5.015,4.464,4.564,4.22,5.21,5.417,5.367,3.602,4.498,4.492,5.132,5.005,4.642,4.987,4.626,4.954,4.705,4.095,4.583,4.108,4.579,3.732,3.964,4.636,4.574,4.628,4.841,5.182,4.394,5.271,5.046,4.616,3.304,4.662,5.071,5.478,4.108,4.591,4.615,5.306,5.263,5.211,5.034,5.057,4.857,4.738,4.207,4.535,4.315,4.214,3.863,3.714,4.16,3.964,3.982,4.027,4.536,4.617,4.829,4.792,4.897,4.927,5.086,4.321,5.242,4.512,4.517,5.313,4.554,4.518,5.178,4.562,5.086,4.345,3.973,4.644,4.561,4.499,4.322,4.638,4.347,4.766,4.053,4.005,4.152,4.005,3.416,3.983,3.524,3.931,3.939,4.129,4.089,3.814,4.111,4.139,3.275,3.304,3.615,4.057,4.325,4.293,3.23,2.946,3.246,4.038,4.028,3.686,4.035,3.901,4.773,4.504,3.796,3.937,3.953,4.328,5.065,4.002,4.192,3.729,4.123,5.401,3.793,4.326,4.911,4.732,3.841,4.284,4.365,4.211,4.305,4.39,3.982,4.127,4.252,3.804,4.023,4.653,4.195,3.454,3.692,3.942,4.219,4.752,4.792,4.64,4.839,5.077,5.22,3.418,4.876,3.678,3.86,4.46,4.921,4.054,4.869,4.885,3.257,4.85,5.203,3.049,4.521,4.736,3.99,4.17,5.302,4.989,4.993,4.772,4.69,4.966,4.731,4.855,4.138,4.919,3.673,4.089,3.687,3.123,3.153,4.722,4.325,5.04,4.773,4.311,4.03,3.897,5.312,5.367,4.278,4.763,3.757,3.873,4.7,4.769,4.547,4.179,4.116,3.388,4.132,3.956,3.953,4.011,3.454,3.446,4.092,3.351,4.546,4.282,4.897,4.806,4.728,4.677,3.24,4.265,4.618,4.325,3.478,3.837,4.324,4.333,3.574,4.536,3.529,4.558,5.071,4.542,4.159,4.517,4.635,3.451,4.207,4.128,4.803,5.155,4.634,5.092,4.503,4.842,4.551,5.09,4.739,4.689,4.909,3.394,4.151,4.622,5.323,3.996,5.176,4.221,3.778,3.927,3.04,4.109,4.908,4.794,4.884,4.34,3.695,4.046,5.053,4.153,4.947,4.679,3.824,3.664,4.655,3.182,4.155,5.099,4.544,4.242,4.443,4.728,4.54,4.177,4.105,4.324,4.48,4.275,3.996,3.568,5.048,4.941,5.375,5.367,4.213,4.04,3.912,4.369,5.151,4.507,4.531,5.174,5.148,3.538,4.1,3.564,4.049,3.335,4.189,5.094,4.407,4.44,3.909,4.811,4.19,4.787,4.248,5.254,4.658,5.307,3.717,4.32,4.222,4.644,4.11,3.707,4.193,4.963,3.484,3.548,4.717,4.461,3.706,4.971,4.046,4.07,4.195,4.672,3.394,4.356,3.352,5.106,4.316,5.245,4.328,4.237,4.128,4.289,4.358,4.526,5.262,4.653,3.546,3.504,4.265,3.628,5.219,4.936,3.771,5.198,4.083,4.22,4.384,4.204,3.394,3.981,5.074,4.34,4.742,3.625,4.369,3.629,4.717,5.3,3.916,4.228,4.58,3.997,4.722,4.331,4.403,4.267,5.305,4.592,4.08,3.954,4.547,4.02,4.284,3.327,4.595,4.625,3.983,3.638,4.193,4.497,4.872,4.346,4.057,5.322,3.367,4.405,4.098,3.961,4.065,5.325,4.989,4.386,5.314,3.37,4.593,4.092,3.399,4.645,3.877,5.234,5.307,3.219,3.211,4.647,5.183,3.233,4.667,3.673,4.764,4.757,3.57,4.599,4.65,5.133,4.936,3.74,3.584,5.189,4.602,4.186,4.513,5.136,4.394,4.413,5.066,5.073,4.483,4.471,4.46,4.43,4.735,5.124,4.964,5.243,4.979,4.329,4.927,4.599,4.989,4.568,5.139,3.671,3.775,3.433,4.859,4.591,4.639,5.217,4.678,5.025,4.617,5.079,3.395,5.149,4.796,5.092,4.94,4.865,4.308,5.301,4.667,4.933,5.214,5.053,4.675,4.687,5.064,3.536,3.582,4.981,5.025,4.622,4.847,4.963,4.118,5.318,4.582,4.685,4.45,5.298,4.725,4.973,4.005,5.025,4.882,4.695,4.599,3.409,5.039,4.739,4.839,4.66,5.108,4.615,4.885,4.982,4.621,4.368,4.765,4.535,5.156,5.082,4.839,5.015,5.292,4.909,4.453,4.904,4.272,4.267,4.681,4.687,4.746,4.305,4.777,4.493,5.205,4.569,4.46,5.022,5.211,4.569,4.928
2002-05-22,5.114,5.02,6.021,4.945,6.091,4.745,4.944,4.875,5.952,5.883,5.536,6.06,6.073,4.679,5.14,4.501,5.335,5.143,5.438,5.736,5.639,5.474,6.121,5.637,5.96,4.352,4.213,6.112,6.056,5.398,5.444,5.267,5.747,5.267,6.021,4.764,5.847,4.829,3.798,4.714,6.015,5.725,5.763,5.573,5.412,5.631,4.341,3.756,3.635,4.629,5.855,4.876,4.688,5.378,3.582,6.171,6.229,5.742,5.708,5.522,5.397,4.849,5.332,5.929,5.52,4.714,5.569,4.576,4.293,4.794,5.364,4.996,5.256,5.323,5.308,5.175,5.607,6.256,6.207,4.226,5.309,5.351,5.822,5.695,5.44,5.271,5.484,5.875,5.502,4.688,5.381,4.7,5.377,3.769,4.78,5.634,5.432,5.486,5.082,5.873,4.592,5.961,6.015,5.414,3.342,5.46,6.039,6.302,4.91,5.388,5.413,6.146,6.103,5.883,5.71,5.704,5.833,5.695,4.962,5.493,4.956,4.645,4.145,3.953,4.829,4.778,4.797,4.696,5.362,5.575,5.873,5.793,5.864,5.894,5.941,5.277,5.934,5.498,5.503,6.019,5.39,5.378,6.097,5.504,6.013,4.977,4.643,5.618,5.546,5.481,5.18,5.508,4.939,5.785,4.186,4.547,4.909,4.767,4.223,4.525,4.31,4.693,4.701,4.89,4.63,4.355,4.134,4.726,4.084,3.663,3.973,4.82,5.138,4.908,4.038,3.823,4.052,4.8,4.79,4.493,4.84,4.616,5.207,4.916,3.841,4.742,4.758,5.133,5.777,4.82,5.002,4.426,4.928,6.182,4.603,5.065,5.789,5.504,4.479,4.849,5.173,4.898,4.854,5.138,4.746,4.857,4.989,3.934,4.832,5.36,4.938,3.823,4.197,4.382,4.95,5.695,5.736,5.419,5.68,5.209,5.867,3.776,5.044,3.888,4.204,5.339,5.137,4.764,5.802,5.167,3.616,4.92,6.148,3.439,5.477,5.616,4.881,4.786,6.161,5.23,5.87,5.717,5.47,5.207,4.972,5.8,5.031,5.772,4.26,4.831,3.761,3.482,3.513,5.431,5.138,5.909,5.557,5.074,4.57,4.337,6.152,6.212,4.893,5.543,3.94,4.688,5.386,5.454,5.179,4.766,4.703,3.823,4.932,4.503,4.5,4.424,3.812,3.805,4.223,3.39,5.406,5.132,5.833,5.556,5.508,5.476,3.876,5.145,5.45,4.966,4.356,4.599,5.182,5.188,4.007,5.385,4.073,5.358,5.992,5.267,5.016,5.467,5.514,3.485,4.95,4.796,5.563,6.075,5.579,5.946,5.301,5.779,5.306,6.099,5.715,5.727,5.15,3.866,4.94,5.401,6.163,4.552,6.147,4.838,4.25,4.007,3.43,4.852,5.15,5.513,5.574,5.145,3.972,4.924,6.015,4.793,5.228,5.509,4.558,3.712,4.897,3.573,4.743,6.07,5.179,4.441,4.969,5.526,5.256,4.998,5.017,5.183,5.278,5.141,4.321,4.375,5.738,5.986,6.215,6.208,5.039,4.626,4.499,5.228,5.972,5.304,5.392,5.821,5.795,3.642,4.927,4.188,4.642,4.143,4.804,5.785,5.231,5.274,4.8,5.56,4.801,5.763,4.89,6.104,5.456,6.146,4.604,4.518,4.809,5.468,5.005,4.512,4.31,5.204,3.532,4.356,5.76,5.267,4.312,5.81,4.634,4.534,5.073,4.914,3.866,5.215,3.824,6.077,4.958,6.085,4.526,5.064,4.955,5.028,5.026,5.386,6.102,5.451,4.17,4.312,4.412,4.519,6.14,5.2,4.63,6.151,4.67,4.964,5.218,5.009,3.867,4.801,5.721,5.145,5.717,4.248,5.227,4.218,5.506,6.141,4.725,4.918,5.601,4.801,5.502,5.135,5.142,4.649,6.146,5.39,4.541,4.223,5.344,4.891,5.088,4.114,5.374,5.665,4.57,4.447,4.582,5.294,5.891,4.727,4.949,6.163,4.176,5.201,4.993,4.548,4.869,6.166,5.231,5.251,6.155,3.818,5.398,4.876,4.261,5.483,4.319,6.074,6.148,4.097,3.602,5.474,6.023,4.111,5.495,4.559,5.571,5.627,4.042,5.42,5.434,6.018,5.583,4.212,4.056,6.029,5.381,4.574,4.857,5.402,5.251,5.29,6.04,6.037,5.344,5.332,5.326,5.254,5.575,5.522,5.618,6.082,5.636,4.711,5.59,5.62,5.679,5.4,5.829,4.257,4.361,4.046,5.1,5.608,5.419,5.913,5.398,5.697,5.659,5.769,4.019,5.547,5.763,5.942,5.91,5.832,5.018,6.081,5.633,5.903,5.612,5.178,5.515,5.519,5.333,4.171,4.175,5.95,5.983,5.664,5.088,5.346,4.92,6.185,5.406,5.401,5.169,6.164,4.966,5.879,4.715,5.871,5.571,5.512,5.415,4.031,5.879,5.707,5.638,5.44,5.947,5.394,5.126,5.961,5.34,5.217,5.007,5.366,5.805,5.77,5.526,5.854,5.691,5.599,5.255,5.551,5.153,4.663,5.46,5.663,5.526,4.681,5.018,5.321,6.046,5.396,5.283,5.668,6.051,5.348,5.405
2002-05-23,4.295,4.354,5.373,4.418,5.521,4.563,4.351,4.064,5.389,5.325,4.905,5.383,5.497,4.505,4.923,4.321,4.438,4.326,4.545,5.176,5.126,4.674,5.552,5.199,5.411,3.767,3.63,5.562,5.506,4.768,4.824,4.693,5.048,4.382,5.434,4.306,5.322,4.383,3.794,4.088,5.466,5.206,5.211,5.203,4.776,5.098,4.198,3.44,3.632,4.08,5.415,4.189,4.23,4.515,3.205,5.618,5.663,4.794,5.173,4.907,4.53,4.299,4.702,5.344,4.687,4.036,4.736,4.028,3.572,3.901,4.701,4.262,5.038,4.43,4.666,4.217,5.223,5.688,5.639,3.595,4.685,4.457,5.239,5.112,4.809,5.007,4.59,4.917,4.871,4.139,4.75,4.151,4.747,3.764,4.323,5.089,4.539,4.593,4.865,5.289,4.411,5.378,5.466,4.783,3.338,4.829,5.491,5.732,4.446,4.758,4.782,5.578,5.536,5.229,5.056,5.058,4.844,4.733,4.197,4.531,4.363,4.215,3.885,3.74,4.151,4.319,4.337,4.018,4.532,4.613,5.358,5.261,5.317,5.347,5.266,4.319,5.351,4.943,4.948,5.436,4.569,4.484,5.139,4.546,5.444,4.45,3.965,5.061,4.991,4.926,4.288,4.623,4.389,5.293,4.089,4.004,4.144,4.0,3.407,3.982,3.515,3.926,3.934,4.123,4.087,3.814,4.154,4.139,3.267,3.314,3.623,4.052,4.314,4.281,3.222,2.941,3.238,4.033,4.023,3.676,4.022,3.889,4.776,4.511,3.823,3.925,3.941,4.314,5.049,3.99,4.179,3.717,4.11,5.381,3.781,4.312,4.903,4.719,3.833,4.279,4.351,4.22,4.343,4.376,3.977,4.114,4.238,3.824,4.011,4.742,4.182,3.467,3.698,3.95,4.18,5.162,5.202,4.587,4.805,5.106,5.22,3.427,4.904,3.701,3.875,4.455,4.946,4.021,4.859,4.906,3.268,4.885,5.594,3.063,4.517,4.73,3.988,4.159,5.596,5.012,5.306,5.183,4.637,4.99,4.756,5.266,4.135,4.893,3.67,4.076,3.718,3.134,3.164,4.769,4.315,5.035,4.787,4.302,4.029,3.901,5.275,5.327,4.266,4.709,3.774,3.859,4.751,4.819,4.593,4.179,4.116,3.395,4.12,3.995,3.992,4.021,3.463,3.455,4.116,3.381,4.511,4.294,4.885,4.918,4.674,4.844,3.236,4.642,4.538,4.373,3.47,3.832,4.332,4.342,3.59,4.483,3.529,4.707,5.033,4.652,4.168,4.517,4.629,3.481,4.194,4.118,4.787,5.116,5.046,5.38,4.671,5.219,4.505,5.566,5.277,5.211,4.933,3.412,4.17,4.569,5.595,3.998,5.597,4.259,3.794,3.967,3.054,4.097,4.932,4.848,4.992,4.327,3.718,4.43,5.469,4.202,4.969,4.701,3.814,3.709,4.68,3.195,4.156,5.52,4.53,4.261,4.439,4.895,4.593,4.164,4.567,4.291,4.648,4.248,4.008,3.558,5.155,5.469,5.647,5.64,4.208,4.041,3.913,4.335,5.418,4.675,4.497,5.174,5.148,3.562,4.096,3.557,4.093,3.327,4.178,5.202,4.365,4.456,3.907,4.808,4.18,4.774,4.296,5.537,4.825,5.579,3.713,4.338,4.222,4.664,4.107,3.698,4.23,4.986,3.529,3.539,5.245,4.447,3.699,5.244,4.047,4.07,4.581,4.697,3.412,4.323,3.371,5.527,4.364,5.518,4.346,4.232,4.124,4.324,4.347,4.491,5.535,4.82,3.539,3.495,4.299,3.628,5.583,4.958,3.755,5.598,4.083,4.206,4.344,4.191,3.413,3.975,5.075,4.327,4.729,3.617,4.339,3.624,4.666,5.573,3.907,4.267,5.071,3.986,4.669,4.318,4.361,4.271,5.578,4.76,4.08,3.97,4.714,4.015,4.271,3.319,4.542,5.15,3.984,3.628,4.212,4.665,5.367,4.349,4.056,5.595,3.358,4.573,4.095,3.962,4.053,5.598,5.013,4.392,5.586,3.379,4.77,4.08,3.391,4.61,3.894,5.507,5.58,3.212,3.224,4.626,5.456,3.227,4.685,3.66,4.884,4.72,3.587,4.634,4.598,5.122,4.937,3.756,3.601,5.462,4.549,4.205,4.533,5.157,4.707,4.799,5.534,5.51,4.871,4.86,4.848,4.437,4.666,5.137,4.984,5.515,5.008,4.333,4.97,5.131,5.096,4.489,5.246,3.674,3.777,3.427,4.883,5.123,4.586,5.33,4.733,5.09,5.145,5.187,3.389,5.162,5.217,5.356,5.361,5.285,4.313,5.507,4.655,5.354,5.226,5.083,4.608,4.607,5.085,3.527,3.576,5.402,5.432,5.15,4.871,4.976,4.107,5.314,4.602,4.736,4.506,5.294,4.749,5.311,4.011,5.284,4.99,4.76,4.791,3.403,5.313,5.16,4.839,4.607,5.381,4.562,4.909,5.521,4.676,4.319,4.79,4.456,5.157,5.08,4.87,5.289,5.304,5.017,4.629,4.905,4.658,4.27,4.627,4.674,4.692,4.31,4.801,4.704,5.478,4.551,4.481,5.023,5.484,4.516,4.939
2002-05-24,4.264,4.426,5.542,4.577,5.755,4.357,4.508,4.056,5.627,5.564,5.064,5.554,5.729,4.297,4.675,4.116,4.478,4.315,4.562,5.415,5.389,4.804,5.788,5.332,5.667,3.712,3.575,5.817,5.762,4.927,4.988,4.876,5.188,4.4,5.66,4.505,5.578,4.588,3.482,4.011,5.722,5.467,5.455,5.014,4.944,5.327,3.981,3.301,3.32,4.225,5.55,4.109,4.428,4.535,3.067,5.87,5.9,4.799,5.402,5.073,4.538,4.444,4.862,5.564,4.709,3.954,4.757,4.173,3.555,3.901,4.877,4.206,4.79,4.448,4.855,4.218,5.04,5.925,5.876,3.519,4.85,4.475,5.45,5.323,4.969,4.778,4.608,4.935,5.031,4.284,4.91,4.296,4.906,3.504,4.521,5.334,4.556,4.61,4.618,5.5,4.206,5.588,5.722,4.943,3.08,4.989,5.746,5.965,4.643,4.918,4.942,5.815,5.773,5.4,5.228,5.227,4.831,4.731,4.214,4.53,4.52,4.074,3.677,3.52,4.069,4.516,4.535,3.937,4.665,4.612,5.621,5.52,5.572,5.602,5.437,4.318,5.562,5.183,5.188,5.65,4.676,4.501,5.157,4.553,5.679,4.611,3.883,5.301,5.231,5.166,4.306,4.627,4.534,5.516,3.806,3.951,4.14,3.998,3.379,3.93,3.481,3.924,3.932,4.121,4.034,3.762,3.829,4.083,3.239,3.184,3.492,4.05,4.307,4.204,3.194,2.912,3.211,4.03,4.021,3.647,3.992,3.869,4.632,4.36,3.587,3.895,3.911,4.283,4.992,3.964,4.148,3.69,4.079,5.364,3.754,4.295,4.9,4.711,3.796,4.227,4.32,4.266,4.475,4.365,3.975,4.098,4.225,3.623,3.98,4.904,4.171,3.32,3.607,3.81,4.172,5.391,5.431,4.608,4.815,4.82,5.388,3.297,4.633,3.495,3.706,4.453,4.69,4.0,4.852,4.676,3.138,4.575,5.846,2.924,4.516,4.727,3.988,4.083,5.835,4.764,5.544,5.412,4.658,4.742,4.509,5.495,4.135,4.899,3.626,4.066,3.471,3.005,3.035,4.944,4.307,5.039,4.845,4.296,3.976,3.805,5.284,5.342,4.19,4.73,3.593,3.836,4.919,4.987,4.747,4.123,4.06,3.298,4.11,4.129,4.126,3.871,3.333,3.325,3.888,3.143,4.529,4.375,4.895,5.111,4.696,5.004,3.201,4.854,4.683,4.53,3.44,3.831,4.397,4.413,3.425,4.553,3.426,4.863,5.051,4.809,4.233,4.53,4.626,3.241,4.183,4.036,4.774,5.134,5.275,5.618,4.831,5.458,4.511,5.826,5.41,5.473,4.686,3.246,4.236,4.59,5.832,3.928,5.853,4.389,3.626,3.665,2.915,4.086,4.684,5.024,5.203,4.315,3.509,4.644,5.722,4.359,4.737,4.78,3.767,3.396,4.434,3.056,4.099,5.776,4.458,4.055,4.33,5.054,4.77,4.133,4.797,4.309,4.808,4.262,3.833,3.529,5.366,5.733,5.884,5.877,4.207,3.985,3.858,4.353,5.649,4.834,4.514,5.343,5.317,3.35,4.094,3.481,4.238,3.299,4.102,5.412,4.385,4.565,3.907,4.921,4.101,4.761,4.454,5.774,4.985,5.816,3.716,4.132,4.166,4.793,4.106,3.651,3.94,4.738,3.218,3.51,5.509,4.436,3.618,5.482,3.991,3.94,4.784,4.451,3.246,4.341,3.204,5.783,4.521,5.755,4.14,4.23,4.122,4.435,4.265,4.509,5.772,4.98,3.464,3.466,4.019,3.629,5.832,4.72,3.732,5.851,4.027,4.195,4.364,4.181,3.246,3.972,5.244,4.316,4.717,3.542,4.363,3.537,4.687,5.81,3.899,4.394,5.325,3.976,4.69,4.307,4.357,4.113,5.815,4.919,3.949,3.789,4.874,4.043,4.26,3.291,4.564,5.413,3.928,3.599,4.015,4.825,5.628,4.191,4.057,5.832,3.33,4.733,4.095,3.907,4.043,5.835,4.764,4.446,5.823,3.265,4.932,4.07,3.361,4.715,3.715,5.744,5.817,3.183,3.085,4.761,5.693,3.197,4.807,3.639,5.033,4.738,3.42,4.767,4.619,5.159,5.107,3.588,3.434,5.699,4.57,4.007,4.32,4.917,4.903,4.995,5.704,5.677,5.028,5.014,5.017,4.569,4.779,4.954,5.161,5.752,5.189,4.175,5.156,5.353,5.307,4.634,5.457,3.619,3.722,3.349,4.635,5.338,4.608,5.541,4.91,5.284,5.408,5.397,3.314,4.979,5.472,5.582,5.617,5.54,4.247,5.733,4.644,5.61,5.043,4.796,4.716,4.751,4.853,3.458,3.491,5.657,5.685,5.413,4.624,4.796,4.097,5.314,4.732,4.913,4.683,5.294,4.502,5.551,3.946,5.51,5.201,4.898,4.959,3.327,5.55,5.416,4.81,4.629,5.618,4.583,4.661,5.654,4.853,4.381,4.543,4.601,5.326,5.228,5.043,5.526,5.121,5.228,4.791,5.075,4.866,4.117,4.649,4.663,4.713,4.15,4.554,4.877,5.716,4.687,4.611,5.192,5.721,4.538,4.784
2002-05-25,4.301,4.439,5.581,4.36,5.169,4.645,4.395,4.057,4.937,4.778,4.68,5.142,5.166,4.587,5.025,4.404,4.431,4.314,4.529,4.676,4.438,4.617,5.199,4.506,4.834,3.833,3.696,4.982,4.927,4.543,4.576,4.346,5.221,4.369,5.055,3.828,4.663,3.873,3.908,4.145,4.888,4.528,4.619,5.311,4.823,4.547,4.283,3.506,3.747,4.12,4.719,4.251,3.754,4.534,3.28,5.082,5.282,4.75,4.623,4.647,4.49,4.339,4.478,5.078,4.74,4.101,4.789,4.068,3.573,3.859,4.751,4.323,5.14,4.415,4.629,4.173,5.331,5.32,5.27,3.656,4.429,4.442,5.156,5.03,4.584,5.111,4.575,4.9,4.646,4.179,4.525,4.191,4.522,3.855,3.844,4.49,4.523,4.577,4.968,5.205,4.494,5.293,4.889,4.558,3.431,4.604,4.913,5.393,3.992,4.534,4.557,5.21,5.168,5.38,5.199,5.268,4.831,4.685,4.22,4.485,4.407,4.277,3.963,3.822,4.215,3.844,3.862,4.083,4.501,4.566,4.667,4.634,4.741,4.771,5.022,4.274,5.262,4.37,4.375,5.322,4.519,4.469,5.121,4.512,4.963,4.368,4.03,4.505,4.419,4.359,4.274,4.586,4.428,4.606,4.2,4.062,4.111,3.96,3.418,4.04,3.531,3.887,3.895,4.083,4.144,3.873,4.269,4.203,3.279,3.38,3.688,4.012,4.29,4.338,3.235,2.957,3.25,3.993,3.983,3.686,4.03,3.886,4.845,4.584,3.903,3.933,3.949,4.32,5.072,3.995,4.186,3.722,4.117,5.364,3.789,4.303,4.856,4.691,3.858,4.323,4.356,4.206,4.376,4.358,3.937,4.105,4.226,3.892,4.018,4.697,4.169,3.542,3.766,4.024,4.237,4.611,4.65,4.64,4.791,5.214,5.428,3.493,5.011,3.776,3.95,4.41,5.05,4.079,4.857,5.011,3.334,4.996,5.056,3.138,4.471,4.683,3.946,4.216,5.197,5.115,4.887,4.631,4.69,5.092,4.859,4.713,4.092,4.867,3.713,4.065,3.807,3.201,3.231,4.842,4.29,4.991,4.774,4.269,4.086,3.961,5.258,5.307,4.323,4.761,3.839,3.865,4.798,4.865,4.635,4.242,4.18,3.459,4.11,4.031,4.028,4.096,3.529,3.521,4.202,3.465,4.496,4.247,4.899,4.858,4.727,4.619,3.266,4.139,4.569,4.417,3.483,3.794,4.285,4.295,3.675,4.487,3.597,4.504,5.015,4.552,4.122,4.469,4.583,3.564,4.181,4.183,4.771,5.098,4.495,4.993,4.447,4.715,4.559,4.928,4.583,4.529,5.035,3.505,4.164,4.622,5.227,4.063,5.017,4.29,3.885,4.08,3.129,4.085,5.035,4.898,4.91,4.314,3.799,3.919,4.909,4.246,5.073,4.698,3.842,3.823,4.784,3.27,4.219,4.941,4.58,4.344,4.502,4.669,4.65,4.171,3.965,4.277,4.424,4.228,4.075,3.568,5.072,4.777,5.278,5.271,4.166,4.105,3.978,4.321,5.057,4.45,4.482,5.383,5.358,3.637,4.054,3.619,4.133,3.338,4.235,5.118,4.38,4.406,3.866,4.949,4.237,4.761,4.341,5.155,4.6,5.211,3.676,4.421,4.285,4.612,4.064,3.729,4.34,5.089,3.645,3.549,4.556,4.434,3.76,4.879,4.111,4.132,4.066,4.801,3.505,4.308,3.463,4.948,4.408,5.15,4.429,4.191,4.082,4.323,4.41,4.476,5.167,4.595,3.601,3.505,4.407,3.588,5.084,5.062,3.773,5.048,4.147,4.194,4.351,4.18,3.505,3.942,5.285,4.315,4.717,3.679,4.322,3.686,4.71,5.204,3.89,4.295,4.428,3.976,4.722,4.306,4.417,4.333,5.21,4.535,4.142,4.048,4.49,3.979,4.259,3.329,4.596,4.465,4.049,3.638,4.307,4.441,4.714,4.411,4.014,5.226,3.37,4.349,4.053,4.027,4.042,5.229,5.115,4.345,5.218,3.451,4.53,4.069,3.404,4.6,3.987,5.139,5.211,3.227,3.299,4.607,5.089,3.241,4.633,3.668,4.713,4.707,3.679,4.565,4.646,5.169,5.148,3.847,3.693,5.095,4.602,4.3,4.63,5.256,4.285,4.28,4.91,4.919,4.346,4.334,4.325,4.398,4.684,5.246,5.143,5.148,5.14,4.395,5.066,4.441,5.014,4.52,5.162,3.74,3.843,3.49,4.985,4.433,4.64,5.235,4.783,5.124,4.458,5.103,3.452,5.27,4.642,4.977,4.783,4.709,4.393,5.252,4.646,4.777,5.335,5.191,4.625,4.637,5.196,3.588,3.638,4.824,4.871,4.463,4.974,5.083,4.097,5.328,4.551,4.797,4.558,5.308,4.853,4.839,4.094,4.915,4.908,4.654,4.524,3.466,4.947,4.585,4.882,4.66,5.015,4.616,5.011,4.823,4.727,4.32,4.893,4.487,5.367,5.263,4.99,4.923,5.412,4.935,4.392,5.116,4.142,4.332,4.681,4.663,4.745,4.372,4.905,4.407,5.111,4.531,4.43,5.233,5.116,4.57,5.037
2002-05-26,3.84,4.028,5.076,3.929,4.622,3.937,3.94,3.653,4.385,4.222,4.209,4.636,4.621,3.877,4.171,3.698,3.978,3.909,4.077,4.122,3.873,4.167,4.652,3.947,4.273,3.327,3.191,4.42,4.365,4.072,4.103,3.864,4.721,3.92,4.509,3.368,4.1,3.41,2.962,3.592,4.326,3.962,4.06,4.526,4.336,4.013,3.559,2.927,2.801,3.699,4.159,3.656,3.295,4.071,2.67,4.523,4.732,4.287,4.089,4.173,4.063,3.917,4.009,4.538,4.265,3.502,4.313,3.648,3.185,3.432,4.243,3.748,4.286,3.964,4.113,3.714,4.553,4.771,4.721,3.099,3.957,3.989,4.625,4.5,4.114,4.279,4.122,4.414,4.175,3.758,4.055,3.77,4.052,3.069,3.384,3.933,4.071,4.125,4.114,4.674,3.787,4.762,4.328,4.088,2.648,4.133,4.353,4.846,3.532,4.063,4.087,4.661,4.619,4.873,4.692,4.764,4.342,4.223,3.813,4.024,3.952,3.628,3.184,3.023,3.616,3.384,3.402,3.484,4.05,4.105,4.099,4.071,4.182,4.212,4.517,3.815,4.73,3.815,3.82,4.788,4.072,4.016,4.635,4.043,4.41,3.936,3.431,3.95,3.864,3.804,3.823,4.154,4.006,4.043,3.295,3.591,3.741,3.593,2.96,3.57,3.062,3.519,3.527,3.715,3.674,3.404,3.309,3.694,2.821,2.815,3.121,3.643,3.887,3.784,2.777,2.463,2.794,3.624,3.615,3.226,3.57,3.499,4.202,3.93,3.184,3.473,3.489,3.859,4.564,3.54,3.723,3.323,3.657,4.959,3.33,3.914,4.43,4.306,3.432,3.863,3.894,3.829,3.985,3.971,3.568,3.724,3.849,3.221,3.556,4.226,3.794,2.919,3.215,3.385,3.737,4.078,4.117,4.165,4.341,4.303,4.924,2.927,4.121,3.035,3.268,3.986,4.184,3.568,4.359,4.177,2.77,4.057,4.496,2.528,4.011,4.258,3.519,3.663,4.646,4.258,4.337,4.098,4.214,4.237,4.006,4.179,3.664,4.425,3.266,3.69,3.042,2.637,2.667,4.334,3.887,4.562,4.338,3.894,3.616,3.439,4.807,4.857,3.769,4.285,3.194,3.407,4.311,4.379,4.185,3.734,3.671,2.934,3.705,3.642,3.639,3.444,2.963,2.956,3.463,2.743,4.043,3.806,4.408,4.339,4.252,4.148,2.841,3.642,4.113,3.962,2.986,3.426,3.846,3.855,2.962,4.033,3.001,4.036,4.53,4.09,3.684,4.007,4.158,2.84,3.806,3.584,4.385,4.612,3.962,4.444,3.977,4.161,4.071,4.362,4.024,3.964,4.182,2.769,3.724,4.147,4.677,3.538,4.454,3.872,3.145,3.147,2.519,3.71,4.18,4.389,4.381,3.909,3.017,3.424,4.348,3.793,4.237,4.225,3.348,2.876,3.932,2.658,3.71,4.379,4.036,3.638,3.905,4.198,4.142,3.702,3.47,3.825,3.955,3.781,3.377,3.11,4.542,4.209,4.729,4.721,3.768,3.597,3.471,3.869,4.521,3.981,4.028,4.879,4.853,2.949,3.656,3.061,3.713,2.88,3.682,4.587,3.919,3.961,3.439,4.451,3.681,4.272,3.886,4.605,4.129,4.662,3.247,3.714,3.776,4.161,3.634,3.198,3.424,4.233,2.699,3.09,3.99,4.028,3.195,4.333,3.602,3.498,3.57,3.948,2.769,3.857,2.728,4.385,3.952,4.601,3.722,3.791,3.684,3.874,3.811,4.023,4.618,4.124,3.043,3.047,3.507,3.162,4.527,4.217,3.267,4.487,3.639,3.818,3.893,3.775,2.768,3.543,4.781,3.91,4.228,3.121,3.871,3.112,4.238,4.655,3.489,3.845,3.866,3.573,4.246,3.901,3.92,3.662,4.66,4.064,3.507,3.377,4.02,3.542,3.854,2.883,4.121,3.9,3.541,3.178,3.526,3.971,4.149,3.739,3.584,4.676,2.911,3.88,3.623,3.519,3.638,4.679,4.258,3.907,4.668,2.871,4.058,3.675,2.916,4.147,3.231,4.591,4.662,2.731,2.687,4.155,4.541,2.746,4.184,3.174,4.247,4.245,2.941,4.113,4.173,4.675,4.645,3.108,2.955,4.546,4.128,3.518,3.825,4.412,3.796,3.783,4.354,4.366,3.853,3.841,3.831,3.948,4.228,4.468,4.636,4.599,4.63,3.723,4.553,3.878,4.484,4.064,4.631,3.234,3.336,2.928,4.132,3.871,4.165,4.702,4.274,4.605,3.893,4.573,2.895,4.493,4.083,4.431,4.223,4.151,3.782,4.71,4.156,4.216,4.556,4.279,4.169,4.181,4.353,3.037,3.067,4.263,4.312,3.898,4.12,4.32,3.692,4.811,4.101,4.287,4.05,4.791,3.999,4.287,3.484,4.369,4.379,4.197,4.05,2.908,4.4,4.026,4.324,4.185,4.467,4.14,4.156,4.261,4.217,3.868,4.04,4.032,4.861,4.76,4.484,4.376,4.632,4.405,3.921,4.613,3.645,3.667,4.205,4.174,4.269,3.697,4.05,3.931,4.563,4.079,3.981,4.729,4.568,4.095,4.3
2002-05-27,3.728,3.889,4.894,3.926,4.796,4.134,3.872,3.524,4.589,4.449,4.269,4.7,4.781,4.078,4.412,3.896,3.888,3.78,3.979,4.339,4.146,4.12,4.828,4.212,4.529,3.281,3.146,4.676,4.621,4.133,4.175,3.987,4.545,3.823,4.703,3.562,4.362,3.615,3.332,3.572,4.582,4.232,4.3,4.667,4.262,4.237,3.78,3.028,3.171,3.636,4.424,3.631,3.489,3.972,2.759,4.764,4.917,4.156,4.312,4.251,3.943,3.853,4.069,4.68,4.165,3.482,4.213,3.585,3.081,3.309,4.167,3.705,4.526,3.865,4.092,3.583,4.685,4.954,4.905,3.081,4.034,3.892,4.683,4.558,4.174,4.489,4.024,4.309,4.235,3.694,4.115,3.707,4.112,3.374,3.578,4.175,3.973,4.027,4.355,4.731,3.985,4.819,4.584,4.148,2.954,4.193,4.608,5.015,3.718,4.124,4.147,4.845,4.803,4.729,4.555,4.584,4.186,4.09,3.681,3.89,3.884,3.728,3.402,3.267,3.595,3.577,3.595,3.464,3.999,3.972,4.372,4.335,4.437,4.467,4.582,3.683,4.79,4.05,4.054,4.859,4.01,3.918,4.529,3.921,4.616,3.945,3.411,4.18,4.098,4.037,3.725,4.039,3.942,4.311,3.608,3.547,3.63,3.485,2.851,3.526,2.963,3.411,3.42,3.607,3.63,3.361,3.689,3.647,2.712,2.897,3.202,3.535,3.763,3.763,2.668,2.347,2.686,3.517,3.508,3.116,3.459,3.392,4.28,4.022,3.457,3.363,3.378,3.747,4.494,3.424,3.611,3.227,3.545,4.831,3.22,3.799,4.306,4.187,3.355,3.813,3.781,3.738,3.924,3.86,3.461,3.61,3.731,3.445,3.445,4.198,3.674,3.02,3.225,3.464,3.662,4.301,4.34,4.065,4.241,4.612,4.743,3.008,4.407,3.264,3.407,3.863,4.44,3.505,4.217,4.389,2.851,4.403,4.738,2.618,3.878,4.133,3.396,3.643,4.84,4.499,4.534,4.321,4.114,4.477,4.247,4.402,3.54,4.318,3.207,3.571,3.322,2.719,2.749,4.243,3.763,4.44,4.235,3.781,3.573,3.463,4.705,4.758,3.749,4.185,3.387,3.298,4.238,4.305,4.117,3.687,3.625,2.964,3.578,3.583,3.58,3.537,3.044,3.036,3.705,3.021,3.945,3.729,4.249,4.332,4.151,4.208,2.767,3.845,4.056,3.894,2.868,3.319,3.76,3.772,3.079,3.952,3.029,4.083,4.424,4.089,3.598,3.882,4.034,3.121,3.686,3.563,4.261,4.506,4.185,4.633,4.038,4.378,3.984,4.626,4.289,4.234,4.422,2.878,3.623,4.047,4.861,3.513,4.71,3.802,3.253,3.495,2.609,3.59,4.42,4.312,4.439,3.779,3.238,3.633,4.591,3.725,4.451,4.119,3.272,3.246,4.173,2.748,3.663,4.635,4.004,3.836,3.933,4.258,4.062,3.588,3.708,3.728,4.015,3.678,3.542,3.0,4.6,4.481,4.912,4.905,3.652,3.551,3.425,3.772,4.701,4.041,3.93,4.698,4.672,3.19,3.541,3.043,3.649,2.771,3.662,4.645,3.821,3.9,3.316,4.279,3.664,4.117,3.817,4.792,4.189,4.846,3.128,3.912,3.729,4.112,3.511,3.114,3.748,4.473,3.07,2.98,4.263,3.897,3.187,4.517,3.556,3.579,3.778,4.189,2.878,3.759,2.837,4.641,3.884,4.785,3.92,3.675,3.568,3.798,3.789,3.925,4.802,4.184,3.025,2.937,3.811,3.04,4.755,4.442,3.163,4.733,3.592,3.697,3.795,3.646,2.877,3.425,4.6,3.78,4.074,3.103,3.776,3.116,4.138,4.839,3.364,3.766,4.124,3.445,4.146,3.772,3.841,3.792,4.844,4.125,3.589,3.535,4.08,3.44,3.725,2.776,4.022,4.172,3.495,3.068,3.682,4.032,4.414,3.869,3.461,4.86,2.802,3.941,3.499,3.473,3.51,4.863,4.499,3.814,4.852,2.92,4.127,3.549,2.8,4.081,3.358,4.774,4.846,2.614,2.776,4.102,4.724,2.629,4.13,3.059,4.272,4.145,3.05,4.075,4.073,4.512,4.465,3.216,3.064,4.73,4.028,3.674,4.007,4.637,3.958,3.99,4.594,4.593,4.056,4.044,4.035,3.899,4.16,4.6,4.498,4.783,4.514,3.854,4.467,4.149,4.542,4.007,4.688,3.189,3.291,2.917,4.372,4.141,4.065,4.765,4.197,4.568,4.165,4.631,2.877,4.624,4.338,4.625,4.479,4.406,3.728,4.843,4.003,4.472,4.687,4.592,4.1,4.123,4.57,3.013,3.068,4.519,4.562,4.17,4.361,4.453,3.564,4.688,4.052,4.205,3.975,4.668,4.24,4.51,3.431,4.56,4.437,4.181,4.134,2.891,4.584,4.282,4.231,4.085,4.651,4.041,4.397,4.527,4.141,3.785,4.281,3.975,4.68,4.583,4.362,4.56,4.763,4.463,3.989,4.434,3.854,3.788,4.105,4.019,4.169,3.831,4.291,4.032,4.746,4.027,3.933,4.549,4.752,3.996,4.387
2002-05-28,3.579,3.725,4.685,3.786,4.694,4.097,3.696,3.371,4.49,4.348,4.047,4.461,4.675,4.041,4.368,3.859,3.713,3.627,3.813,4.24,4.117,3.885,4.727,3.793,4.498,3.166,3.031,4.645,4.59,3.911,3.964,3.822,4.341,3.659,4.603,3.481,4.313,3.554,3.33,3.457,4.552,4.196,4.209,4.591,4.074,4.14,3.75,2.966,3.171,3.474,4.012,3.506,3.407,3.813,2.688,4.719,4.825,3.975,4.214,4.044,3.776,3.69,3.848,4.555,4.012,3.358,4.06,3.423,2.947,3.143,3.972,3.57,4.482,3.699,3.918,3.405,4.606,4.856,4.807,2.966,3.707,3.725,4.517,4.392,3.952,4.436,3.857,4.13,4.013,3.532,3.894,3.544,3.891,3.371,3.498,4.092,3.806,3.86,4.311,4.565,3.948,4.652,4.553,3.926,2.952,3.971,4.577,4.91,3.633,3.902,3.925,4.747,4.705,4.524,4.351,4.376,4.002,3.909,3.524,3.71,3.708,3.644,3.346,3.218,3.471,3.494,3.512,3.34,3.769,3.791,4.342,4.305,4.407,4.437,4.345,3.504,4.625,3.95,3.955,4.699,3.786,3.752,4.35,3.743,4.508,3.806,3.288,4.08,3.998,3.938,3.56,3.872,3.778,4.162,3.589,3.439,3.485,3.341,2.705,3.418,2.82,3.267,3.276,3.462,3.521,3.253,3.694,3.531,2.566,2.83,3.134,3.39,3.608,3.647,2.522,2.19,2.54,3.372,3.363,2.969,3.31,3.258,4.196,3.943,3.45,3.215,3.23,3.598,4.359,3.273,3.462,3.097,3.397,4.679,3.071,3.658,4.138,4.038,3.233,3.702,3.631,3.59,3.772,3.717,3.316,3.471,3.59,3.417,3.296,4.005,3.531,2.952,3.127,3.382,3.522,4.204,4.243,3.912,4.077,4.59,4.535,2.941,4.378,3.219,3.342,3.697,4.401,3.369,4.036,4.337,2.785,4.396,4.694,2.548,3.698,3.966,3.229,3.527,4.752,4.455,4.436,4.224,3.961,4.433,4.204,4.305,3.373,4.153,3.094,3.429,3.312,2.653,2.682,4.045,3.608,4.271,4.065,3.635,3.464,3.377,4.54,4.591,3.633,4.031,3.348,3.148,4.05,4.117,3.943,3.57,3.508,2.881,3.426,3.432,3.429,3.46,2.977,2.969,3.682,3.018,3.779,3.52,4.061,4.163,3.998,3.986,2.648,3.75,3.84,3.718,2.71,3.175,3.559,3.568,3.0,3.765,2.929,3.86,4.245,3.888,3.398,3.695,3.867,3.118,3.543,3.439,4.113,4.326,4.089,4.536,3.817,4.279,3.837,4.596,3.869,4.201,4.378,2.794,3.452,3.895,4.763,3.403,4.679,3.64,3.168,3.487,2.539,3.448,4.377,4.116,4.274,3.626,3.183,3.544,4.541,3.551,4.398,3.935,3.137,3.245,4.13,2.677,3.546,4.604,3.884,3.799,3.833,4.036,3.867,3.437,3.683,3.563,3.794,3.512,3.477,2.853,4.434,4.451,4.814,4.807,3.495,3.434,3.309,3.606,4.605,3.82,3.764,4.49,4.464,3.17,3.385,2.928,3.487,2.625,3.546,4.479,3.661,3.676,3.15,4.079,3.549,3.932,3.642,4.694,3.967,4.748,2.963,3.875,3.612,3.877,3.343,2.967,3.732,4.429,3.07,2.833,4.233,3.743,3.075,4.42,3.439,3.49,3.631,4.146,2.794,3.594,2.753,4.611,3.708,4.687,3.883,3.518,3.412,3.616,3.664,3.759,4.704,3.962,2.91,2.79,3.789,2.875,4.698,4.393,3.005,4.692,3.476,3.554,3.633,3.493,2.793,3.271,4.392,3.627,3.889,2.988,3.606,3.006,3.983,4.741,3.212,3.592,4.067,3.292,3.992,3.619,3.698,3.717,4.746,3.903,3.5,3.485,3.859,3.261,3.571,2.633,3.869,4.141,3.379,2.92,3.611,3.811,4.379,3.794,3.294,4.762,2.655,3.721,3.332,3.357,3.358,4.765,4.455,3.617,4.754,2.836,3.854,3.4,2.645,3.871,3.278,4.677,4.748,2.457,2.705,3.874,4.627,2.471,3.898,2.897,4.046,3.975,2.965,3.841,3.919,4.32,4.258,3.131,2.979,4.633,3.875,3.604,3.944,4.588,3.769,3.81,4.194,4.116,3.673,3.647,3.719,3.667,3.956,4.521,4.298,4.685,4.318,3.778,4.276,3.997,4.376,3.791,4.522,3.074,3.176,2.805,4.329,3.967,3.912,4.601,4.001,4.385,4.136,4.465,2.763,4.546,4.309,4.525,4.449,4.376,3.589,4.717,3.82,4.442,4.608,4.571,3.897,3.907,4.519,2.896,2.958,4.489,4.526,4.141,4.317,4.377,3.411,4.513,3.817,4.008,3.78,4.493,4.197,4.444,3.293,4.458,4.272,3.95,3.769,2.777,4.487,4.253,4.073,3.932,4.554,3.888,4.353,4.105,3.946,3.602,4.238,3.759,4.471,4.377,4.161,4.463,4.684,4.298,3.724,4.226,3.731,3.71,3.952,3.835,4.015,3.757,4.248,3.565,4.649,3.799,3.698,4.342,4.654,3.843,4.294
2002-05-29,3.82,3.948,4.95,3.916,4.703,4.282,3.893,3.602,4.45,4.261,4.181,4.605,4.695,4.226,4.594,4.045,3.954,3.857,4.054,4.175,3.898,4.094,4.736,3.904,4.347,3.382,3.247,4.493,4.438,4.046,4.08,3.861,4.608,3.899,4.609,3.394,4.125,3.434,3.543,3.688,4.4,3.988,4.091,4.828,4.284,4.043,3.933,3.152,3.384,3.655,4.115,3.757,3.322,4.053,2.893,4.598,4.812,4.231,4.118,4.152,4.01,3.871,3.983,4.62,4.25,3.61,4.298,3.604,3.158,3.385,4.192,3.823,4.707,3.941,4.092,3.664,4.844,4.856,4.807,3.201,3.887,3.967,4.678,4.553,4.087,4.665,4.099,4.389,4.147,3.713,4.029,3.725,4.025,3.545,3.41,3.964,4.048,4.101,4.537,4.726,4.133,4.813,4.402,4.061,3.127,4.106,4.426,4.926,3.561,4.037,4.06,4.747,4.705,4.773,4.597,4.641,4.282,4.168,3.752,3.97,3.905,3.866,3.571,3.441,3.722,3.411,3.428,3.592,3.986,4.05,4.122,4.123,4.256,4.286,4.488,3.763,4.782,3.85,3.854,4.843,4.003,3.993,4.607,4.001,4.457,3.927,3.54,3.988,3.898,3.841,3.802,4.11,3.959,4.046,3.808,3.637,3.692,3.546,2.949,3.616,3.062,3.473,3.481,3.667,3.719,3.451,3.902,3.746,2.811,3.019,3.322,3.596,3.836,3.878,2.767,2.457,2.784,3.577,3.568,3.213,3.553,3.468,4.412,4.158,3.611,3.457,3.473,3.839,4.592,3.516,3.705,3.306,3.639,4.901,3.315,3.871,4.374,4.252,3.438,3.9,3.873,3.781,3.938,3.928,3.522,3.682,3.801,3.587,3.539,4.183,3.744,3.156,3.339,3.601,3.759,4.107,4.145,4.151,4.315,4.806,4.8,3.13,4.598,3.423,3.554,3.934,4.625,3.606,4.311,4.566,2.973,4.606,4.571,2.753,3.957,4.203,3.471,3.758,4.73,4.681,4.411,4.127,4.2,4.659,4.43,4.207,3.614,4.389,3.295,3.641,3.489,2.842,2.872,4.272,3.835,4.505,4.284,3.844,3.662,3.568,4.777,4.827,3.863,4.27,3.522,3.391,4.26,4.326,4.136,3.785,3.723,3.074,3.656,3.599,3.596,3.677,3.165,3.158,3.862,3.179,4.021,3.743,4.34,4.324,4.237,4.12,2.854,3.669,4.073,3.914,2.976,3.381,3.785,3.793,3.237,4.004,3.159,4.004,4.503,4.052,3.625,3.951,4.104,3.278,3.756,3.69,4.329,4.585,3.992,4.526,3.951,4.213,4.074,4.408,3.98,3.988,4.604,3.044,3.676,4.133,4.763,3.617,4.526,3.825,3.417,3.703,2.744,3.66,4.603,4.336,4.436,3.856,3.408,3.455,4.409,3.747,4.627,4.171,3.375,3.458,4.356,2.883,3.761,4.452,4.114,3.985,4.057,4.17,4.089,3.684,3.491,3.805,3.929,3.754,3.692,3.097,4.595,4.231,4.814,4.807,3.718,3.649,3.524,3.848,4.605,3.955,4.006,4.755,4.729,3.337,3.608,3.163,3.669,2.87,3.777,4.641,3.902,3.892,3.391,4.349,3.779,4.213,3.839,4.688,4.102,4.748,3.206,4.061,3.827,4.088,3.585,3.228,3.949,4.656,3.283,3.077,4.014,3.974,3.308,4.421,3.655,3.714,3.584,4.373,3.044,3.836,3.003,4.458,3.905,4.688,4.069,3.742,3.635,3.824,3.915,4.001,4.705,4.097,3.146,3.034,4.009,3.117,4.604,4.621,3.268,4.562,3.691,3.767,3.874,3.724,3.043,3.496,4.657,3.857,4.17,3.223,3.846,3.239,4.222,4.741,3.441,3.797,3.895,3.523,4.231,3.849,3.935,3.935,4.746,4.038,3.724,3.678,3.994,3.498,3.802,2.871,4.108,3.925,3.594,3.164,3.852,3.945,4.184,4.011,3.536,4.762,2.9,3.856,3.574,3.572,3.588,4.765,4.681,3.847,4.754,3.045,4.01,3.625,2.906,4.1,3.525,4.677,4.748,2.724,2.911,4.095,4.627,2.738,4.111,3.162,4.204,4.221,3.214,4.044,4.158,4.595,4.523,3.38,3.228,4.633,4.114,3.845,4.181,4.815,3.785,3.787,4.306,4.297,3.803,3.788,3.798,3.881,4.191,4.759,4.545,4.686,4.555,3.996,4.5,3.882,4.538,4.025,4.683,3.29,3.391,3.039,4.555,3.871,4.151,4.756,4.222,4.588,3.917,4.626,2.999,4.784,4.158,4.532,4.297,4.225,3.851,4.782,4.1,4.29,4.847,4.786,4.134,4.14,4.747,3.132,3.191,4.337,4.388,3.922,4.543,4.61,3.642,4.778,4.028,4.231,4.0,4.758,4.424,4.376,3.556,4.47,4.434,4.137,3.964,3.013,4.488,4.102,4.336,4.171,4.554,4.127,4.58,4.215,4.166,3.841,4.464,3.993,4.737,4.644,4.401,4.464,4.923,4.46,3.877,4.492,3.665,3.929,4.191,4.116,4.254,3.974,4.475,3.803,4.649,4.019,3.909,4.607,4.655,4.082,4.538
2002-05-30,3.862,4.097,5.217,4.183,5.12,4.109,4.147,3.666,4.929,4.803,4.527,4.975,5.106,4.051,4.387,3.873,4.031,3.918,4.116,4.688,4.539,4.33,5.153,4.563,4.885,3.398,3.264,5.032,4.977,4.392,4.439,4.273,4.844,3.96,5.014,3.86,4.744,3.921,3.252,3.67,4.939,4.622,4.665,4.697,4.556,4.58,3.747,3.053,3.093,3.89,4.774,3.741,3.786,4.11,2.803,5.113,5.245,4.326,4.654,4.516,4.101,4.105,4.329,4.989,4.301,3.591,4.349,3.839,3.204,3.467,4.477,3.824,4.5,4.003,4.408,3.752,4.72,5.278,5.23,3.184,4.297,4.029,4.988,4.864,4.433,4.481,4.16,4.455,4.493,3.948,4.375,3.96,4.372,3.302,3.876,4.543,4.109,4.163,4.331,5.036,3.961,5.123,4.94,4.407,2.886,4.452,4.963,5.337,4.011,4.383,4.406,5.17,5.128,5.046,4.873,4.909,4.357,4.255,3.844,4.057,4.159,3.756,3.38,3.233,3.704,3.874,3.892,3.574,4.198,4.138,4.764,4.708,4.794,4.823,4.859,3.851,5.094,4.411,4.416,5.165,4.21,4.055,4.673,4.081,4.958,4.202,3.522,4.538,4.459,4.398,3.864,4.183,4.193,4.69,3.555,3.651,3.757,3.614,2.993,3.63,3.1,3.541,3.55,3.735,3.732,3.466,3.602,3.761,2.856,2.934,3.236,3.664,3.902,3.859,2.813,2.508,2.829,3.646,3.637,3.256,3.595,3.512,4.321,4.059,3.39,3.5,3.516,3.881,4.602,3.564,3.747,3.342,3.681,4.954,3.359,3.921,4.452,4.313,3.466,3.911,3.915,3.902,4.154,3.983,3.59,3.733,3.855,3.397,3.582,4.474,3.8,3.056,3.31,3.513,3.79,4.643,4.682,4.202,4.372,4.551,5.067,3.045,4.359,3.228,3.423,4.013,4.407,3.628,4.385,4.381,2.889,4.326,5.087,2.664,4.044,4.281,3.553,3.74,5.17,4.473,4.869,4.664,4.251,4.452,4.224,4.744,3.696,4.453,3.316,3.697,3.263,2.758,2.788,4.555,3.902,4.591,4.43,3.908,3.676,3.528,4.833,4.885,3.845,4.321,3.354,3.437,4.531,4.598,4.386,3.8,3.739,3.031,3.717,3.816,3.812,3.579,3.08,3.073,3.661,2.957,4.083,3.918,4.439,4.646,4.288,4.467,2.883,4.165,4.223,4.169,3.025,3.45,3.942,3.958,3.122,4.102,3.109,4.337,4.569,4.354,3.782,4.055,4.183,3.054,3.811,3.672,4.385,4.65,4.529,4.963,4.298,4.727,4.115,5.0,4.639,4.625,4.397,2.936,3.83,4.185,5.186,3.616,5.066,4.043,3.308,3.425,2.655,3.716,4.396,4.621,4.746,3.917,3.217,3.955,4.95,4.002,4.441,4.346,3.396,3.167,4.15,2.792,3.777,4.991,4.102,3.814,4.003,4.516,4.375,3.727,4.052,3.867,4.276,3.821,3.536,3.141,4.906,4.873,5.237,5.23,3.793,3.665,3.541,3.91,5.019,4.301,4.068,5.022,4.997,3.139,3.683,3.147,3.904,2.915,3.758,4.951,3.96,4.1,3.474,4.557,3.759,4.288,4.094,5.12,4.448,5.171,3.286,3.889,3.842,4.321,3.667,3.254,3.688,4.448,2.993,3.122,4.655,4.035,3.283,4.844,3.67,3.619,4.096,4.167,2.936,3.898,2.895,4.998,4.16,5.111,3.897,3.816,3.71,4.033,3.896,4.063,5.128,4.443,3.129,3.079,3.76,3.201,5.099,4.426,3.313,5.084,3.707,3.823,3.934,3.785,2.936,3.568,4.926,3.918,4.245,3.206,3.919,3.206,4.274,5.164,3.506,4.02,4.505,3.585,4.282,3.91,3.969,3.801,5.169,4.384,3.629,3.536,4.34,3.603,3.863,2.915,4.159,4.564,3.61,3.209,3.708,4.292,4.796,3.877,3.62,5.186,2.945,4.202,3.656,3.588,3.65,5.189,4.474,3.992,5.178,2.986,4.388,3.685,2.955,4.253,3.402,5.1,5.171,2.774,2.821,4.294,5.051,2.788,4.335,3.214,4.515,4.283,3.106,4.289,4.21,4.723,4.791,3.271,3.12,5.057,4.166,3.7,4.017,4.618,4.258,4.305,4.936,4.925,4.355,4.343,4.339,4.103,4.319,4.636,4.82,5.109,4.834,3.862,4.785,4.529,4.848,4.175,4.994,3.307,3.408,3.018,4.348,4.518,4.202,5.07,4.508,4.881,4.558,4.936,2.983,4.66,4.696,4.937,4.836,4.763,3.871,5.16,4.175,4.829,4.722,4.528,4.258,4.289,4.56,3.121,3.16,4.876,4.915,4.563,4.336,4.486,3.704,4.851,4.261,4.516,4.286,4.831,4.217,4.843,3.577,4.872,4.744,4.405,4.397,2.996,4.911,4.64,4.386,4.223,4.978,4.178,4.372,4.876,4.452,3.934,4.257,4.143,5.005,4.889,4.678,4.887,4.798,4.771,4.251,4.76,4.173,3.802,4.242,4.191,4.305,3.838,4.268,4.298,5.073,4.22,4.142,4.875,5.078,4.134,4.448
2002-05-31,3.926,4.01,4.982,4.009,4.894,4.321,3.967,3.702,4.698,4.569,4.388,4.825,4.88,4.265,4.645,4.085,4.079,3.957,4.173,4.456,4.272,4.272,4.925,4.31,4.645,3.458,3.324,4.791,4.736,4.253,4.294,4.105,4.657,4.018,4.808,3.665,4.485,3.717,3.588,3.771,4.698,4.357,4.425,4.886,4.363,4.355,3.973,3.206,3.43,3.724,4.52,3.851,3.593,4.164,2.957,4.874,5.015,4.362,4.429,4.368,4.129,3.938,4.19,4.776,4.351,3.703,4.399,3.673,3.25,3.512,4.276,3.921,4.758,4.061,4.202,3.801,4.902,5.05,5.002,3.289,4.157,4.088,4.765,4.642,4.294,4.718,4.218,4.517,4.354,3.781,4.236,3.793,4.233,3.578,3.681,4.301,4.167,4.22,4.589,4.813,4.173,4.9,4.699,4.268,3.163,4.313,4.723,5.109,3.819,4.244,4.267,4.942,4.901,4.823,4.652,4.675,4.406,4.301,3.84,4.105,3.979,3.936,3.637,3.503,3.815,3.68,3.698,3.685,4.157,4.185,4.496,4.456,4.555,4.584,4.709,3.899,4.871,4.178,4.182,4.941,4.171,4.114,4.734,4.134,4.73,4.03,3.633,4.305,4.225,4.165,3.923,4.23,4.025,4.427,3.857,3.704,3.793,3.651,3.06,3.683,3.17,3.578,3.586,3.771,3.785,3.52,3.943,3.82,2.923,3.076,3.377,3.701,3.942,3.96,2.88,2.583,2.896,3.682,3.673,3.322,3.66,3.559,4.474,4.22,3.641,3.565,3.58,3.944,4.682,3.625,3.811,3.398,3.745,4.992,3.425,3.963,4.493,4.349,3.521,3.97,3.979,3.87,3.999,4.024,3.627,3.773,3.892,3.625,3.647,4.302,3.836,3.217,3.409,3.668,3.857,4.418,4.457,4.253,4.429,4.847,4.833,3.186,4.643,3.479,3.616,4.056,4.674,3.703,4.428,4.62,3.031,4.645,4.849,2.818,4.092,4.323,3.597,3.841,4.94,4.732,4.641,4.438,4.301,4.71,4.482,4.518,3.74,4.505,3.371,3.733,3.525,2.9,2.93,4.349,3.942,4.621,4.385,3.944,3.729,3.628,4.888,4.939,3.946,4.371,3.566,3.501,4.339,4.405,4.207,3.859,3.797,3.137,3.757,3.661,3.658,3.741,3.221,3.214,3.9,3.211,4.141,3.901,4.453,4.438,4.338,4.328,2.94,3.958,4.225,3.989,3.098,3.487,3.937,3.947,3.311,4.137,3.24,4.208,4.631,4.197,3.777,4.092,4.225,3.309,3.847,3.783,4.42,4.711,4.304,4.735,4.159,4.495,4.174,4.745,4.386,4.36,4.655,3.124,3.781,4.235,4.958,3.689,4.824,3.897,3.495,3.749,2.809,3.753,4.654,4.42,4.525,3.957,3.474,3.747,4.705,3.823,4.681,4.279,3.475,3.505,4.409,2.947,3.836,4.75,4.198,4.026,4.13,4.377,4.173,3.793,3.818,3.926,4.137,3.877,3.755,3.207,4.683,4.604,5.009,5.002,3.833,3.724,3.6,3.969,4.796,4.163,4.126,4.788,4.763,3.375,3.723,3.252,3.737,2.981,3.86,4.728,4.015,4.061,3.519,4.413,3.862,4.338,3.914,4.892,4.309,4.943,3.334,4.101,3.901,4.264,3.712,3.34,3.997,4.707,3.33,3.188,4.388,4.074,3.394,4.618,3.729,3.787,3.89,4.425,3.124,3.957,3.083,4.757,3.979,4.883,4.109,3.856,3.75,3.931,4.006,4.121,4.9,4.304,3.234,3.145,4.057,3.246,4.863,4.674,3.387,4.845,3.765,3.859,3.99,3.825,3.124,3.608,4.692,3.958,4.295,3.311,3.971,3.325,4.325,4.936,3.547,3.882,4.251,3.626,4.332,3.949,4.033,4.001,4.942,4.245,3.797,3.728,4.201,3.634,3.903,2.98,4.21,4.298,3.669,3.275,3.921,4.153,4.535,4.077,3.662,4.958,3.012,4.064,3.701,3.648,3.691,4.961,4.732,3.994,4.95,3.113,4.248,3.724,3.026,4.251,3.6,4.873,4.943,2.848,2.975,4.261,4.823,2.862,4.285,3.286,4.402,4.341,3.294,4.224,4.261,4.694,4.558,3.459,3.308,4.829,4.216,3.914,4.243,4.867,4.073,4.1,4.707,4.713,4.164,4.152,4.143,4.056,4.335,4.818,4.589,4.881,4.605,4.061,4.557,4.266,4.626,4.177,4.771,3.367,3.467,3.128,4.606,4.257,4.252,4.847,4.307,4.655,4.291,4.714,3.088,4.842,4.457,4.731,4.596,4.523,3.944,4.934,4.224,4.589,4.905,4.827,4.276,4.291,4.796,3.222,3.277,4.635,4.677,4.296,4.595,4.667,3.743,4.882,4.205,4.313,4.086,4.862,4.476,4.622,3.651,4.666,4.523,4.323,4.255,3.102,4.684,4.401,4.436,4.273,4.751,4.229,4.631,4.621,4.251,3.973,4.516,4.145,4.771,4.69,4.463,4.661,4.98,4.549,4.111,4.527,3.965,3.996,4.292,4.241,4.355,4.04,4.526,4.155,4.845,4.187,4.087,4.641,4.85,4.184,4.607
2002-06-01,3.821,3.965,5.112,4.121,5.011,4.088,4.096,3.482,4.75,4.548,4.316,4.75,4.999,4.037,4.366,3.854,3.774,3.73,3.863,4.47,4.177,4.065,5.044,4.211,4.623,3.348,3.215,4.769,4.715,4.182,4.226,4.047,4.722,3.71,4.852,3.627,4.403,3.665,3.442,3.644,4.676,4.267,4.374,4.576,4.501,4.313,3.764,3.129,3.284,3.843,4.42,3.714,3.556,3.847,2.884,4.88,5.111,4.122,4.386,4.301,3.916,4.056,4.12,4.87,4.027,3.566,4.075,3.792,3.102,3.276,4.421,3.736,4.478,3.754,4.341,3.544,4.589,5.166,5.117,3.162,4.049,3.777,4.938,4.815,4.223,4.429,3.908,4.184,4.283,3.9,4.166,3.912,4.162,3.455,3.643,4.246,3.857,3.91,4.31,4.986,3.941,5.072,4.677,4.198,3.042,4.242,4.701,5.23,3.794,4.174,4.197,5.058,5.017,4.957,4.788,4.806,4.132,4.045,3.676,3.849,4.108,3.764,3.519,3.412,3.677,3.644,3.662,3.549,3.929,3.929,4.4,4.401,4.533,4.562,4.633,3.645,5.043,4.135,4.14,5.107,3.956,3.803,4.401,3.849,4.743,4.132,3.497,4.275,4.183,4.127,3.614,3.972,4.144,4.332,3.654,3.601,3.586,3.446,2.958,3.58,3.065,3.373,3.382,3.566,3.682,3.417,3.722,3.709,2.821,3.007,3.307,3.495,3.716,3.832,2.778,2.474,2.795,3.477,3.468,3.219,3.555,3.417,4.386,4.138,3.529,3.461,3.476,3.839,4.567,3.493,3.706,3.306,3.641,4.781,3.311,3.786,4.256,4.133,3.425,3.87,3.873,3.775,4.105,3.834,3.422,3.594,3.692,3.54,3.542,4.37,3.625,3.125,3.314,3.582,3.595,4.376,4.414,3.929,4.149,4.531,4.962,3.117,4.337,3.399,3.536,3.82,4.385,3.467,4.141,4.332,2.962,4.346,4.853,2.746,3.837,4.086,3.361,3.713,5.036,4.452,4.717,4.396,3.977,4.43,4.204,4.475,3.502,4.233,3.272,3.523,3.379,2.832,2.862,4.492,3.716,4.4,4.29,3.735,3.626,3.543,4.605,4.63,3.818,4.047,3.472,3.369,4.476,4.542,4.333,3.747,3.686,3.055,3.529,3.77,3.767,3.662,3.152,3.145,3.713,3.095,3.83,3.681,4.228,4.575,4.014,4.256,2.846,3.917,3.945,4.118,2.988,3.283,3.713,3.725,3.216,3.839,3.122,4.12,4.297,4.217,3.554,3.839,3.988,3.196,3.636,3.646,4.202,4.378,4.262,4.836,4.089,4.506,3.88,4.684,4.287,4.267,4.376,3.038,3.697,3.912,5.074,3.584,4.802,3.981,3.407,3.58,2.737,3.542,4.374,4.564,4.698,3.729,3.368,3.709,4.694,3.952,4.393,4.21,3.363,3.358,4.131,2.874,3.724,4.728,4.071,3.795,4.022,4.306,4.318,3.686,3.734,3.617,4.067,3.582,3.607,3.105,4.856,4.507,5.125,5.118,3.611,3.613,3.489,3.659,4.909,4.093,3.815,4.918,4.893,3.269,3.502,3.125,3.856,2.879,3.732,4.901,3.7,3.847,3.282,4.417,3.735,4.063,4.043,4.998,4.238,5.059,3.089,3.87,3.789,4.054,3.474,3.22,3.802,4.426,3.185,3.085,4.292,3.845,3.263,4.735,3.618,3.623,3.838,4.147,3.037,3.647,2.997,4.735,4.109,5.0,3.877,3.634,3.529,3.911,3.868,3.81,5.016,4.233,3.107,3.043,3.843,3.011,4.894,4.389,3.218,4.842,3.654,3.648,3.676,3.598,3.037,3.386,4.822,3.73,4.021,3.184,3.669,3.19,4.003,5.053,3.323,3.942,4.176,3.4,4.008,3.722,3.761,3.818,5.058,4.175,3.633,3.562,4.131,3.384,3.675,2.88,3.886,4.204,3.558,3.171,3.763,4.083,4.464,3.894,3.428,5.074,2.909,3.994,3.462,3.537,3.464,5.077,4.452,3.767,5.066,3.029,4.159,3.503,2.918,3.986,3.485,4.989,5.059,2.738,2.902,4.022,4.94,2.752,4.072,3.135,4.286,4.024,3.207,4.028,3.938,4.53,4.689,3.371,3.22,4.946,3.893,3.756,4.048,4.608,4.006,4.039,4.594,4.58,4.055,4.04,4.051,3.837,4.046,4.506,4.727,4.997,4.746,3.878,4.704,4.17,4.799,3.897,4.944,3.257,3.358,2.999,4.327,4.16,3.929,5.018,4.452,4.811,4.196,4.887,2.962,4.53,4.436,4.776,4.574,4.502,3.813,5.073,3.948,4.568,4.592,4.504,3.986,4.011,4.486,3.082,3.143,4.614,4.661,4.201,4.316,4.362,3.516,4.569,3.995,4.457,4.232,4.549,4.197,4.636,3.52,4.715,4.696,4.155,4.134,2.975,4.801,4.381,4.204,3.949,4.867,3.906,4.351,4.521,4.396,3.674,4.237,3.865,4.901,4.77,4.602,4.778,4.667,4.722,4.026,4.658,3.918,3.817,3.968,3.968,4.031,3.86,4.247,3.998,4.961,3.95,3.877,4.772,4.967,3.861,4.361
2002-06-02,4.005,4.021,5.066,4.137,5.062,4.26,4.102,3.643,4.849,4.699,4.473,4.916,5.048,4.209,4.575,4.026,3.98,3.893,4.065,4.597,4.351,4.26,5.093,4.567,4.74,3.493,3.36,4.885,4.831,4.339,4.382,4.201,4.716,3.911,4.913,3.766,4.575,3.805,3.667,3.824,4.793,4.439,4.543,4.767,4.507,4.473,3.939,3.285,3.51,3.848,4.772,3.91,3.694,4.045,3.053,4.983,5.167,4.323,4.547,4.456,4.096,4.061,4.277,4.896,4.219,3.763,4.267,3.798,3.256,3.472,4.428,3.935,4.687,3.956,4.359,3.755,4.778,5.218,5.17,3.345,4.262,3.98,4.908,4.785,4.38,4.633,4.109,4.401,4.44,3.905,4.323,3.917,4.319,3.64,3.781,4.415,4.059,4.112,4.519,4.955,4.113,5.041,4.794,4.354,3.227,4.399,4.817,5.273,3.923,4.33,4.353,5.111,5.07,4.931,4.764,4.761,4.332,4.254,3.802,4.059,4.114,3.952,3.724,3.617,3.874,3.782,3.8,3.745,4.132,4.139,4.573,4.544,4.65,4.679,4.801,3.855,5.014,4.303,4.308,5.085,4.152,4.006,4.616,4.062,4.868,4.156,3.694,4.434,4.351,4.292,3.817,4.165,4.148,4.56,3.872,3.734,3.748,3.612,3.145,3.713,3.252,3.54,3.548,3.731,3.814,3.55,3.949,3.853,3.009,3.162,3.461,3.661,3.886,4.011,2.966,2.68,2.982,3.643,3.634,3.405,3.741,3.572,4.562,4.315,3.697,3.646,3.662,4.023,4.747,3.677,3.892,3.466,3.826,4.94,3.498,3.942,4.446,4.294,3.574,4.009,4.058,3.884,4.109,3.994,3.588,3.747,3.843,3.704,3.729,4.424,3.775,3.295,3.469,3.761,3.785,4.536,4.574,4.121,4.345,4.746,4.917,3.272,4.55,3.588,3.718,4.012,4.595,3.656,4.326,4.536,3.117,4.566,4.957,2.915,4.046,4.277,3.556,3.893,5.098,4.661,4.799,4.555,4.17,4.639,4.413,4.635,3.698,4.428,3.414,3.674,3.56,2.988,3.017,4.492,3.887,4.582,4.408,3.897,3.758,3.687,4.799,4.827,3.997,4.239,3.633,3.557,4.482,4.548,4.338,3.891,3.831,3.201,3.692,3.774,3.771,3.84,3.307,3.299,3.89,3.265,4.032,3.877,4.398,4.595,4.206,4.413,2.996,4.068,4.166,4.124,3.192,3.449,3.909,3.921,3.413,4.049,3.307,4.282,4.513,4.304,3.751,4.049,4.18,3.366,3.787,3.842,4.355,4.594,4.422,4.901,4.246,4.635,4.071,4.83,4.642,4.44,4.585,3.243,3.814,4.104,5.127,3.732,4.919,4.004,3.613,3.803,2.907,3.693,4.584,4.571,4.669,3.893,3.573,3.859,4.814,3.958,4.597,4.323,3.547,3.584,4.34,3.044,3.869,4.845,4.251,3.967,4.2,4.463,4.323,3.875,3.886,3.819,4.224,3.784,3.797,3.291,4.826,4.681,5.178,5.17,3.791,3.758,3.634,3.862,4.961,4.25,4.018,4.873,4.848,3.436,3.682,3.309,3.861,3.067,3.912,4.871,3.898,4.043,3.478,4.449,3.915,4.263,4.049,5.058,4.395,5.112,3.287,4.042,3.933,4.25,3.67,3.422,4.022,4.636,3.411,3.272,4.466,4.009,3.447,4.789,3.763,3.811,4.013,4.357,3.243,3.85,3.203,4.851,4.115,5.053,4.049,3.814,3.709,3.998,4.064,4.013,5.069,4.39,3.291,3.23,4.061,3.208,4.986,4.596,3.425,4.95,3.799,3.799,3.876,3.762,3.243,3.563,4.777,3.894,4.221,3.367,3.871,3.375,4.196,5.105,3.491,3.984,4.348,3.564,4.201,3.885,3.951,4.008,5.111,4.332,3.821,3.733,4.288,3.582,3.839,3.063,4.079,4.378,3.703,3.358,3.97,4.24,4.621,4.084,3.623,5.127,3.097,4.151,3.659,3.682,3.629,5.13,4.661,3.963,5.119,3.191,4.343,3.662,3.119,4.195,3.692,5.042,5.112,2.943,3.072,4.229,4.993,2.957,4.268,3.342,4.455,4.229,3.412,4.22,4.131,4.662,4.645,3.576,3.426,4.999,4.085,3.963,4.255,4.816,4.184,4.228,4.906,4.912,4.333,4.324,4.299,4.037,4.263,4.695,4.685,5.05,4.706,4.068,4.665,4.401,4.769,4.119,4.914,3.403,3.503,3.184,4.536,4.402,4.121,4.99,4.459,4.775,4.369,4.857,3.146,4.719,4.553,4.837,4.691,4.619,3.989,5.092,4.145,4.685,4.781,4.719,4.202,4.232,4.686,3.267,3.328,4.731,4.773,4.374,4.525,4.548,3.679,4.728,4.191,4.462,4.24,4.709,4.407,4.723,3.697,4.773,4.667,4.339,4.366,3.16,4.855,4.498,4.371,4.141,4.921,4.098,4.561,4.877,4.404,3.883,4.447,4.087,4.856,4.755,4.586,4.831,4.856,4.692,4.206,4.614,4.083,4.006,4.161,4.168,4.223,4.05,4.457,4.284,5.015,4.156,4.074,4.727,5.02,4.054,4.55
2002-06-03,4.196,4.164,5.198,4.239,5.178,4.377,4.217,3.827,4.956,4.794,4.539,4.988,5.164,4.325,4.718,4.143,4.149,4.078,4.246,4.698,4.457,4.354,5.208,4.472,4.865,3.651,3.518,5.01,4.956,4.406,4.45,4.275,4.863,4.09,5.036,3.842,4.676,3.885,3.789,3.991,4.918,4.544,4.637,4.924,4.629,4.561,4.052,3.409,3.632,3.954,4.68,4.093,3.771,4.217,3.195,5.106,5.284,4.525,4.634,4.524,4.281,4.166,4.344,5.017,4.382,3.945,4.429,3.904,3.423,3.666,4.557,4.116,4.829,4.138,4.485,3.962,4.937,5.333,5.285,3.516,4.279,4.161,5.026,4.904,4.447,4.78,4.29,4.595,4.507,4.011,4.39,4.023,4.386,3.738,3.858,4.51,4.24,4.292,4.662,5.074,4.23,5.16,4.919,4.421,3.327,4.466,4.942,5.388,4.001,4.398,4.42,5.226,5.185,5.061,4.895,4.894,4.557,4.461,3.973,4.266,4.229,4.097,3.859,3.747,4.055,3.858,3.876,3.928,4.229,4.346,4.679,4.66,4.775,4.804,4.872,4.062,5.132,4.396,4.401,5.203,4.264,4.187,4.809,4.264,4.968,4.255,3.876,4.529,4.444,4.386,3.998,4.351,4.253,4.605,4.004,3.878,3.913,3.776,3.339,3.858,3.443,3.704,3.712,3.895,3.959,3.695,4.069,4.01,3.204,3.291,3.59,3.825,4.068,4.177,3.161,2.893,3.176,3.807,3.798,3.599,3.933,3.74,4.71,4.462,3.788,3.839,3.854,4.214,4.924,3.871,4.085,3.631,4.017,5.117,3.691,4.112,4.634,4.464,3.732,4.156,4.25,4.024,4.206,4.162,3.753,3.915,4.012,3.8,3.922,4.525,3.946,3.433,3.62,3.912,3.951,4.623,4.662,4.284,4.524,4.876,5.05,3.401,4.684,3.705,3.856,4.202,4.735,3.822,4.543,4.684,3.247,4.691,5.08,3.057,4.253,4.466,3.75,4.06,5.215,4.804,4.909,4.643,4.333,4.782,4.557,4.723,3.892,4.61,3.565,3.844,3.663,3.118,3.147,4.622,4.069,4.766,4.567,4.064,3.902,3.822,4.977,5.003,4.163,4.402,3.735,3.748,4.605,4.67,4.45,4.049,3.988,3.337,3.876,3.871,3.868,3.988,3.435,3.428,4.0,3.357,4.214,4.01,4.612,4.72,4.369,4.48,3.155,4.15,4.271,4.238,3.404,3.614,4.054,4.061,3.574,4.199,3.469,4.353,4.707,4.393,3.895,4.246,4.369,3.456,3.957,4.024,4.527,4.787,4.51,5.014,4.313,4.736,4.235,4.944,4.547,4.545,4.728,3.416,3.974,4.267,5.243,3.887,5.044,4.116,3.784,3.929,3.048,3.863,4.727,4.699,4.788,4.078,3.708,3.941,4.93,4.073,4.745,4.49,3.73,3.706,4.484,3.185,4.026,4.97,4.419,4.085,4.357,4.529,4.453,4.071,3.978,4.001,4.292,3.968,3.93,3.485,4.945,4.786,5.293,5.286,3.969,3.915,3.792,4.043,5.074,4.317,4.199,5.006,4.981,3.532,3.861,3.479,3.967,3.262,4.078,4.99,4.072,4.154,3.672,4.612,4.081,4.489,4.164,5.172,4.462,5.227,3.48,4.159,4.09,4.345,3.864,3.623,4.152,4.779,3.533,3.466,4.571,4.194,3.615,4.905,3.921,3.96,4.07,4.5,3.415,4.032,3.375,4.976,4.229,5.168,4.167,3.992,3.888,4.13,4.245,4.194,5.184,4.457,3.462,3.424,4.194,3.402,5.107,4.741,3.627,5.073,3.956,3.969,4.052,3.947,3.416,3.743,4.91,4.079,4.446,3.537,4.049,3.541,4.361,5.221,3.675,4.114,4.448,3.75,4.364,4.07,4.116,4.147,5.226,4.399,3.97,3.859,4.355,3.755,4.024,3.252,4.242,4.483,3.861,3.552,4.131,4.308,4.73,4.222,3.816,5.242,3.292,4.219,3.853,3.84,3.814,5.245,4.804,4.116,5.234,3.337,4.386,3.843,3.327,4.317,3.86,5.158,5.228,3.156,3.213,4.327,5.109,3.169,4.368,3.55,4.53,4.412,3.584,4.312,4.295,4.861,4.778,3.748,3.598,5.114,4.248,4.124,4.411,4.961,4.237,4.27,4.851,4.836,4.283,4.268,4.279,4.133,4.386,4.854,4.815,5.166,4.835,4.207,4.793,4.444,4.888,4.223,5.032,3.561,3.661,3.353,4.679,4.433,4.284,5.109,4.588,4.899,4.475,4.975,3.317,4.878,4.678,4.96,4.817,4.744,4.181,5.208,4.369,4.81,4.94,4.848,4.329,4.337,4.832,3.437,3.495,4.856,4.898,4.48,4.668,4.703,3.864,4.931,4.286,4.591,4.369,4.911,4.551,4.847,3.89,4.897,4.786,4.425,4.365,3.33,4.97,4.624,4.569,4.304,5.036,4.261,4.704,4.78,4.533,4.039,4.59,4.192,4.989,4.9,4.717,4.947,5.015,4.812,4.253,4.747,4.15,4.147,4.324,4.393,4.386,4.188,4.601,4.235,5.13,4.254,4.169,4.86,5.135,4.217,4.717
2002-06-04,4.221,4.176,5.191,4.066,4.758,4.162,4.11,3.864,4.505,4.322,4.295,4.725,4.76,4.107,4.46,3.929,4.136,4.114,4.244,4.237,3.93,4.256,4.784,3.951,4.356,3.63,3.498,4.499,4.446,4.162,4.191,3.953,4.866,4.089,4.598,3.446,4.162,3.474,3.439,3.948,4.408,4.021,4.151,4.741,4.514,4.103,3.822,3.281,3.283,3.855,4.158,4.05,3.376,4.217,3.074,4.611,4.85,4.543,4.176,4.258,4.294,4.066,4.1,4.637,4.383,3.9,4.43,3.805,3.447,3.689,4.438,4.084,4.571,4.137,4.301,3.986,4.761,4.901,4.853,3.474,4.015,4.16,4.738,4.616,4.202,4.545,4.288,4.593,4.262,3.912,4.146,3.924,4.142,3.446,3.461,4.022,4.239,4.291,4.405,4.786,4.016,4.871,4.41,4.177,3.037,4.221,4.433,4.971,3.612,4.154,4.176,4.794,4.753,5.014,4.842,4.888,4.602,4.484,4.003,4.29,4.122,3.966,3.638,3.507,4.01,3.463,3.481,3.883,4.143,4.369,4.149,4.143,4.267,4.296,4.609,4.087,4.841,3.919,3.924,4.899,4.19,4.186,4.807,4.278,4.517,4.068,3.832,4.055,3.967,3.91,3.998,4.365,4.153,4.08,3.695,3.857,3.935,3.793,3.368,3.836,3.463,3.722,3.73,3.912,3.937,3.674,3.707,3.987,3.233,3.178,3.476,3.843,4.098,4.134,3.19,2.927,3.205,3.825,3.815,3.626,3.959,3.766,4.587,4.329,3.523,3.865,3.881,4.24,4.914,3.9,4.111,3.654,4.043,5.147,3.717,4.142,4.654,4.489,3.738,4.138,4.275,4.002,4.113,4.185,3.771,3.945,4.044,3.577,3.948,4.369,3.979,3.301,3.556,3.793,3.939,4.165,4.203,4.286,4.525,4.564,5.044,3.287,4.39,3.479,3.693,4.223,4.465,3.805,4.565,4.448,3.134,4.35,4.585,2.936,4.277,4.487,3.773,4.017,4.771,4.546,4.466,4.184,4.334,4.524,4.3,4.263,3.914,4.615,3.557,3.878,3.39,3.005,3.034,4.518,4.098,4.779,4.537,4.086,3.881,3.749,4.976,4.998,4.12,4.403,3.538,3.772,4.49,4.555,4.344,4.026,3.965,3.263,3.911,3.779,3.776,3.857,3.322,3.315,3.754,3.09,4.212,3.962,4.652,4.518,4.37,4.236,3.162,3.729,4.204,4.131,3.436,3.632,4.019,4.02,3.425,4.171,3.393,4.128,4.705,4.214,3.861,4.258,4.39,3.187,3.991,3.979,4.56,4.785,4.052,4.578,4.07,4.273,4.229,4.423,4.025,4.02,4.47,3.271,3.943,4.269,4.81,3.849,4.532,4.029,3.638,3.594,2.928,3.897,4.469,4.58,4.501,4.115,3.486,3.516,4.434,3.967,4.507,4.448,3.731,3.356,4.227,3.064,4.003,4.459,4.382,3.871,4.275,4.285,4.338,4.097,3.517,4.0,4.048,3.972,3.75,3.513,4.657,4.256,4.86,4.853,3.989,3.893,3.77,4.043,4.652,4.073,4.198,5.0,4.975,3.296,3.881,3.438,3.868,3.29,4.035,4.702,4.072,4.08,3.695,4.623,4.036,4.535,4.058,4.737,4.217,4.795,3.501,3.945,4.067,4.252,3.887,3.628,3.834,4.521,3.184,3.494,4.043,4.231,3.566,4.475,3.898,3.844,3.644,4.244,3.271,4.031,3.231,4.466,4.122,4.736,3.953,4.012,3.908,4.055,4.199,4.193,4.753,4.213,3.421,3.452,3.891,3.427,4.626,4.495,3.643,4.573,3.934,4.002,4.052,3.985,3.271,3.768,4.905,4.115,4.492,3.496,4.043,3.483,4.362,4.788,3.709,4.031,3.941,3.788,4.365,4.107,4.106,3.993,4.793,4.155,3.853,3.679,4.111,3.751,4.061,3.28,4.243,3.957,3.838,3.58,3.945,4.064,4.21,4.068,3.837,4.809,3.321,3.976,3.876,3.818,3.852,4.812,4.546,4.09,4.801,3.246,4.132,3.879,3.358,4.259,3.698,4.726,4.795,3.188,3.092,4.245,4.677,3.202,4.281,3.576,4.333,4.411,3.439,4.204,4.296,4.892,4.772,3.601,3.452,4.683,4.25,3.937,4.202,4.714,3.868,3.844,4.362,4.364,3.862,3.847,3.857,4.044,4.335,4.678,4.76,4.734,4.754,4.052,4.677,3.919,4.601,4.157,4.744,3.54,3.639,3.308,4.422,3.908,4.286,4.815,4.469,4.724,3.948,4.688,3.277,4.702,4.171,4.522,4.308,4.237,4.156,4.833,4.41,4.301,4.764,4.532,4.28,4.27,4.589,3.4,3.44,4.347,4.395,3.953,4.411,4.528,3.9,4.911,4.193,4.478,4.251,4.891,4.294,4.377,3.866,4.463,4.499,4.286,4.094,3.289,4.54,4.116,4.548,4.306,4.605,4.263,4.446,4.256,4.414,4.015,4.333,4.125,4.983,4.9,4.647,4.517,4.838,4.525,4.001,4.742,3.723,3.999,4.325,4.44,4.387,4.031,4.343,3.945,4.698,4.172,4.076,4.854,4.704,4.218,4.578
2002-06-05,3.869,3.798,4.691,3.8,4.598,4.009,3.763,3.523,4.366,4.196,4.074,4.488,4.588,3.957,4.278,3.777,3.813,3.774,3.916,4.105,3.83,3.955,4.628,3.868,4.258,3.316,3.185,4.4,4.347,3.942,3.98,3.781,4.382,3.764,4.465,3.346,4.056,3.38,3.339,3.643,4.309,3.919,4.032,4.489,4.142,3.986,3.684,3.089,3.184,3.534,4.074,3.718,3.276,3.881,2.853,4.502,4.7,4.167,4.059,4.051,3.947,3.745,3.881,4.456,4.038,3.57,4.085,3.484,3.141,3.342,4.051,3.744,4.389,3.809,3.965,3.614,4.503,4.75,4.702,3.167,3.81,3.832,4.48,4.359,3.982,4.342,3.96,4.241,4.042,3.59,3.926,3.603,3.922,3.362,3.361,3.906,3.91,3.962,4.223,4.527,3.864,4.612,4.311,3.957,2.954,4.001,4.335,4.808,3.507,3.934,3.956,4.643,4.603,4.554,4.389,4.39,4.191,4.109,3.649,3.915,3.775,3.734,3.458,3.342,3.68,3.363,3.381,3.553,3.842,3.994,4.049,4.044,4.169,4.198,4.373,3.714,4.584,3.799,3.803,4.652,3.879,3.857,4.454,3.913,4.378,3.814,3.502,3.931,3.846,3.789,3.67,4.025,3.831,3.985,3.56,3.565,3.63,3.493,3.018,3.544,3.118,3.422,3.43,3.612,3.645,3.384,3.614,3.672,2.884,2.973,3.269,3.542,3.764,3.828,2.841,2.55,2.857,3.524,3.515,3.276,3.608,3.458,4.339,4.09,3.44,3.514,3.53,3.887,4.581,3.546,3.757,3.348,3.692,4.809,3.367,3.824,4.307,4.17,3.437,3.847,3.922,3.701,3.813,3.873,3.47,3.632,3.73,3.463,3.595,4.056,3.663,3.087,3.28,3.547,3.607,4.048,4.086,3.941,4.196,4.424,4.545,3.082,4.238,3.329,3.486,3.877,4.293,3.478,4.167,4.246,2.929,4.235,4.476,2.716,3.903,4.14,3.425,3.711,4.628,4.362,4.324,4.067,3.989,4.341,4.118,4.146,3.565,4.281,3.262,3.563,3.291,2.801,2.83,4.115,3.764,4.431,4.19,3.777,3.589,3.505,4.646,4.671,3.814,4.058,3.404,3.424,4.119,4.184,4.001,3.71,3.65,3.023,3.573,3.482,3.479,3.62,3.116,3.109,3.63,3.011,3.884,3.642,4.229,4.194,4.025,4.015,2.865,3.616,3.907,3.785,3.057,3.333,3.693,3.697,3.18,3.856,3.114,3.898,4.352,3.934,3.536,3.888,4.043,3.109,3.675,3.649,4.235,4.431,3.936,4.431,3.85,4.143,3.891,4.323,3.942,3.919,4.288,3.006,3.594,3.924,4.659,3.548,4.433,3.707,3.371,3.48,2.708,3.582,4.286,4.192,4.244,3.773,3.307,3.409,4.322,3.621,4.306,4.074,3.398,3.257,4.046,2.843,3.687,4.36,4.07,3.719,3.998,4.064,3.947,3.739,3.429,3.673,3.829,3.64,3.559,3.163,4.4,4.155,4.709,4.702,3.664,3.578,3.456,3.715,4.505,3.854,3.869,4.501,4.476,3.192,3.557,3.131,3.547,2.941,3.729,4.444,3.738,3.77,3.348,4.153,3.732,4.123,3.711,4.588,3.997,4.645,3.157,3.793,3.751,3.948,3.537,3.266,3.704,4.338,3.085,3.144,3.943,3.888,3.265,4.326,3.583,3.6,3.537,4.062,3.006,3.703,2.966,4.367,3.775,4.586,3.801,3.687,3.583,3.717,3.868,3.864,4.602,3.992,3.114,3.102,3.749,3.08,4.507,4.301,3.276,4.467,3.619,3.686,3.72,3.644,3.006,3.441,4.406,3.774,4.081,3.189,3.716,3.19,4.02,4.638,3.374,3.684,3.833,3.448,4.02,3.766,3.771,3.781,4.643,3.935,3.61,3.502,3.892,3.418,3.72,2.939,3.899,3.857,3.524,3.229,3.708,3.844,4.107,3.856,3.488,4.659,2.971,3.757,3.526,3.503,3.512,4.661,4.363,3.759,4.651,2.997,3.919,3.547,2.986,3.951,3.442,4.575,4.644,2.81,2.871,3.944,4.527,2.824,3.975,3.203,4.086,4.075,3.173,3.909,3.953,4.455,4.275,3.335,3.186,4.533,3.905,3.7,3.981,4.52,3.725,3.737,4.256,4.25,3.76,3.746,3.753,3.743,4.029,4.42,4.306,4.584,4.321,3.84,4.274,3.824,4.343,3.86,4.486,3.227,3.326,3.005,4.239,3.815,3.941,4.56,4.08,4.371,3.849,4.43,2.97,4.445,4.074,4.39,4.209,4.139,3.778,4.639,4.003,4.203,4.505,4.397,3.974,3.972,4.39,3.09,3.145,4.248,4.294,3.854,4.228,4.279,3.56,4.532,3.89,4.083,3.864,4.512,4.111,4.261,3.489,4.328,4.242,4.007,3.894,2.983,4.391,4.019,4.169,3.961,4.456,3.918,4.263,4.172,4.026,3.699,4.151,3.828,4.483,4.412,4.211,4.368,4.579,4.267,3.788,4.244,3.616,3.782,3.98,4.029,4.042,3.821,4.161,3.759,4.548,3.871,3.774,4.357,4.553,3.874,4.291
2002-06-06,3.669,3.667,4.602,3.748,4.585,3.945,3.689,3.329,4.365,4.207,4.007,4.415,4.571,3.895,4.203,3.714,3.611,3.577,3.708,4.111,3.876,3.818,4.615,3.888,4.278,3.177,3.046,4.42,4.367,3.875,3.919,3.747,4.27,3.557,4.445,3.359,4.093,3.402,3.311,3.488,4.329,3.961,4.051,4.385,4.062,3.999,3.629,3.001,3.156,3.465,4.093,3.548,3.289,3.683,2.752,4.515,4.691,3.946,4.071,3.993,3.746,3.675,3.814,4.427,3.85,3.403,3.897,3.415,2.967,3.132,3.968,3.567,4.313,3.601,3.898,3.39,4.396,4.739,4.691,3.013,3.75,3.623,4.436,4.315,3.915,4.258,3.751,4.017,3.974,3.521,3.858,3.533,3.855,3.336,3.374,3.928,3.701,3.754,4.148,4.483,3.801,4.567,4.331,3.89,2.93,3.933,4.354,4.794,3.515,3.866,3.889,4.633,4.593,4.466,4.302,4.302,3.953,3.881,3.475,3.688,3.7,3.618,3.376,3.271,3.513,3.375,3.392,3.386,3.695,3.767,4.094,4.076,4.19,4.218,4.301,3.488,4.54,3.814,3.818,4.61,3.728,3.648,4.229,3.688,4.378,3.763,3.335,3.944,3.861,3.803,3.463,3.816,3.76,4.021,3.512,3.433,3.448,3.312,2.822,3.413,2.926,3.24,3.249,3.429,3.513,3.253,3.589,3.531,2.687,2.879,3.173,3.36,3.566,3.672,2.645,2.34,2.662,3.342,3.333,3.078,3.409,3.281,4.221,3.978,3.413,3.316,3.331,3.688,4.4,3.345,3.557,3.176,3.493,4.612,3.168,3.64,4.096,3.98,3.28,3.708,3.721,3.56,3.747,3.689,3.288,3.452,3.547,3.417,3.396,3.982,3.48,2.989,3.156,3.431,3.43,4.061,4.099,3.754,3.99,4.372,4.456,2.986,4.179,3.265,3.391,3.668,4.223,3.305,3.944,4.163,2.835,4.197,4.489,2.616,3.677,3.929,3.215,3.556,4.622,4.287,4.32,4.08,3.801,4.266,4.043,4.158,3.355,4.073,3.12,3.38,3.258,2.707,2.736,4.031,3.567,4.225,4.032,3.592,3.458,3.393,4.437,4.462,3.658,3.87,3.346,3.225,4.039,4.104,3.927,3.569,3.509,2.914,3.378,3.417,3.414,3.51,3.021,3.014,3.582,2.986,3.675,3.476,4.009,4.13,3.837,3.947,2.711,3.626,3.734,3.71,2.844,3.151,3.518,3.525,3.067,3.662,2.977,3.822,4.128,3.863,3.362,3.67,3.833,3.086,3.491,3.481,4.045,4.207,3.949,4.424,3.783,4.149,3.708,4.355,3.962,3.963,4.213,2.885,3.441,3.737,4.649,3.413,4.453,3.624,3.248,3.444,2.607,3.399,4.211,4.108,4.2,3.576,3.227,3.422,4.341,3.547,4.222,3.917,3.216,3.229,3.971,2.741,3.546,4.38,3.909,3.657,3.861,3.996,3.864,3.536,3.469,3.465,3.762,3.432,3.467,2.966,4.355,4.2,4.698,4.691,3.468,3.437,3.316,3.507,4.495,3.787,3.66,4.412,4.387,3.153,3.36,2.976,3.478,2.745,3.574,4.399,3.539,3.62,3.138,4.019,3.577,3.885,3.636,4.579,3.929,4.634,2.948,3.73,3.61,3.809,3.326,3.069,3.659,4.262,3.058,2.947,3.989,3.69,3.114,4.316,3.442,3.477,3.548,3.988,2.885,3.495,2.845,4.386,3.7,4.575,3.737,3.49,3.386,3.598,3.7,3.655,4.592,3.925,2.959,2.905,3.696,2.872,4.515,4.221,3.067,4.482,3.478,3.502,3.518,3.447,2.885,3.245,4.318,3.577,3.844,3.034,3.512,3.043,3.829,4.627,3.178,3.584,3.867,3.253,3.832,3.569,3.592,3.674,4.632,3.867,3.487,3.424,3.824,3.222,3.523,2.748,3.712,3.902,3.383,3.031,3.603,3.778,4.144,3.749,3.279,4.648,2.774,3.69,3.315,3.362,3.316,4.651,4.287,3.578,4.64,2.884,3.855,3.356,2.777,3.779,3.327,4.565,4.634,2.599,2.769,3.791,4.517,2.612,3.832,2.988,3.995,3.863,3.051,3.778,3.764,4.258,4.187,3.212,3.065,4.522,3.718,3.595,3.885,4.439,3.711,3.745,4.262,4.246,3.759,3.744,3.755,3.601,3.847,4.314,4.226,4.574,4.245,3.734,4.204,3.862,4.299,3.688,4.441,3.088,3.186,2.853,4.164,3.851,3.754,4.516,3.997,4.309,3.894,4.385,2.816,4.338,4.094,4.37,4.229,4.159,3.61,4.615,3.769,4.223,4.398,4.346,3.79,3.799,4.31,2.934,2.997,4.268,4.31,3.899,4.153,4.176,3.365,4.333,3.751,4.0,3.782,4.313,4.037,4.26,3.323,4.307,4.199,3.89,3.835,2.829,4.381,4.04,3.984,3.773,4.446,3.731,4.188,4.191,3.943,3.503,4.076,3.656,4.394,4.305,4.126,4.358,4.472,4.224,3.724,4.157,3.627,3.672,3.793,3.791,3.854,3.716,4.086,3.707,4.538,3.719,3.636,4.269,4.543,3.687,4.169
2002-06-07,3.934,3.85,4.75,3.899,4.78,4.138,3.849,3.578,4.595,4.474,4.274,4.7,4.765,4.088,4.438,3.908,3.881,3.827,3.979,4.361,4.15,4.088,4.808,4.44,4.504,3.395,3.265,4.646,4.593,4.142,4.184,4.007,4.444,3.827,4.644,3.59,4.367,3.63,3.541,3.729,4.555,4.236,4.33,4.622,4.233,4.267,3.822,3.195,3.387,3.613,4.639,3.812,3.519,3.944,2.965,4.734,4.887,4.243,4.339,4.257,4.017,3.822,4.081,4.608,4.1,3.666,4.147,3.563,3.196,3.415,4.148,3.832,4.548,3.873,4.082,3.693,4.633,4.933,4.886,3.258,4.071,3.895,4.588,4.467,4.182,4.493,4.022,4.308,4.241,3.669,4.126,3.681,4.123,3.525,3.605,4.206,3.973,4.025,4.383,4.634,3.994,4.719,4.557,4.157,3.12,4.201,4.58,4.983,3.739,4.134,4.156,4.828,4.788,4.626,4.464,4.451,4.259,4.184,3.703,3.992,3.86,3.856,3.626,3.518,3.775,3.606,3.623,3.649,3.962,4.071,4.368,4.324,4.416,4.444,4.587,3.792,4.692,4.094,4.099,4.766,4.0,3.92,4.519,3.987,4.627,3.92,3.598,4.217,4.141,4.081,3.735,4.091,3.907,4.379,3.745,3.634,3.686,3.552,3.089,3.614,3.191,3.481,3.489,3.669,3.713,3.454,3.814,3.748,2.956,3.074,3.368,3.601,3.821,3.913,2.913,2.632,2.929,3.583,3.574,3.345,3.674,3.51,4.445,4.201,3.587,3.582,3.597,3.952,4.651,3.612,3.823,3.404,3.757,4.855,3.435,3.874,4.372,4.221,3.498,3.913,3.986,3.763,3.882,3.925,3.529,3.682,3.778,3.604,3.662,4.18,3.711,3.2,3.372,3.658,3.679,4.328,4.366,4.004,4.256,4.6,4.605,3.182,4.409,3.492,3.617,3.946,4.457,3.554,4.237,4.399,3.03,4.421,4.709,2.829,3.98,4.207,3.498,3.796,4.821,4.522,4.537,4.348,4.052,4.501,4.279,4.426,3.638,4.342,3.329,3.612,3.448,2.903,2.932,4.207,3.822,4.497,4.263,3.832,3.658,3.589,4.702,4.727,3.899,4.12,3.538,3.492,4.21,4.274,4.083,3.786,3.727,3.112,3.628,3.553,3.55,3.735,3.216,3.209,3.773,3.161,3.947,3.751,4.296,4.314,4.087,4.215,2.93,3.877,3.992,3.87,3.136,3.392,3.795,3.801,3.314,3.928,3.217,4.089,4.418,4.08,3.639,3.972,4.111,3.259,3.723,3.744,4.281,4.497,4.217,4.628,4.051,4.4,3.957,4.606,4.513,4.237,4.448,3.144,3.673,3.987,4.844,3.63,4.679,3.783,3.506,3.676,2.82,3.63,4.446,4.287,4.353,3.827,3.476,3.672,4.576,3.708,4.458,4.157,3.473,3.46,4.207,2.955,3.764,4.606,4.151,3.85,4.094,4.263,4.043,3.806,3.709,3.737,4.029,3.706,3.702,3.233,4.507,4.473,4.893,4.886,3.729,3.655,3.534,3.779,4.686,4.054,3.932,4.561,4.536,3.336,3.622,3.222,3.626,3.012,3.815,4.551,3.802,3.892,3.422,4.217,3.818,4.191,3.797,4.78,4.197,4.829,3.231,3.924,3.827,4.079,3.61,3.35,3.892,4.498,3.289,3.214,4.262,3.941,3.358,4.512,3.66,3.717,3.831,4.224,3.144,3.768,3.104,4.613,3.861,4.771,3.931,3.751,3.648,3.81,3.962,3.927,4.787,4.192,3.205,3.172,3.93,3.156,4.73,4.457,3.354,4.704,3.695,3.734,3.784,3.699,3.144,3.504,4.467,3.828,4.15,3.28,3.785,3.287,4.082,4.822,3.433,3.767,4.143,3.504,4.082,3.82,3.841,3.911,4.827,4.135,3.727,3.626,4.092,3.5,3.774,3.008,3.962,4.176,3.601,3.299,3.852,4.045,4.406,3.986,3.561,4.843,3.042,3.958,3.599,3.58,3.567,4.846,4.523,3.856,4.835,3.099,4.148,3.601,3.063,4.045,3.582,4.76,4.829,2.891,2.982,4.056,4.712,2.904,4.102,3.28,4.263,4.139,3.31,4.047,4.015,4.52,4.337,3.47,3.323,4.718,3.968,3.845,4.13,4.676,3.994,4.047,4.738,4.742,4.177,4.17,4.134,3.869,4.108,4.551,4.375,4.769,4.395,3.97,4.354,4.224,4.452,3.945,4.593,3.306,3.404,3.099,4.4,4.228,4.004,4.67,4.177,4.46,4.168,4.537,3.062,4.575,4.32,4.569,4.456,4.385,3.874,4.793,4.072,4.449,4.635,4.573,4.052,4.057,4.54,3.18,3.241,4.494,4.534,4.173,4.389,4.408,3.616,4.604,4.021,4.178,3.962,4.585,4.273,4.472,3.588,4.505,4.351,4.159,4.175,3.076,4.577,4.266,4.253,4.024,4.641,3.981,4.424,4.744,4.123,3.771,4.312,3.914,4.544,4.474,4.292,4.554,4.709,4.376,4.014,4.306,3.896,3.909,4.043,4.097,4.104,3.952,4.322,4.099,4.733,3.984,3.906,4.418,4.739,3.937,4.415
2002-06-08,3.557,3.633,4.635,3.839,4.811,3.879,3.747,3.223,4.632,4.512,4.125,4.54,4.788,3.828,4.126,3.65,3.512,3.467,3.599,4.4,4.252,3.822,4.842,4.167,4.602,3.105,2.975,4.744,4.691,3.994,4.05,3.936,4.279,3.451,4.663,3.623,4.452,3.681,3.225,3.405,4.654,4.332,4.378,4.31,4.124,4.303,3.562,2.941,3.072,3.518,4.373,3.459,3.552,3.583,2.69,4.82,4.928,3.836,4.373,4.13,3.648,3.727,3.933,4.61,3.757,3.316,3.803,3.469,2.873,3.027,4.034,3.477,4.236,3.493,4.001,3.277,4.321,4.97,4.923,2.933,3.883,3.515,4.562,4.441,4.034,4.182,3.642,3.9,4.092,3.574,3.978,3.586,3.974,3.261,3.639,4.26,3.593,3.645,4.072,4.608,3.735,4.692,4.655,4.009,2.858,4.052,4.678,5.013,3.767,3.985,4.008,4.865,4.825,4.511,4.35,4.337,3.823,3.764,3.392,3.573,3.759,3.552,3.313,3.208,3.425,3.637,3.654,3.299,3.683,3.651,4.47,4.424,4.514,4.542,4.429,3.375,4.667,4.133,4.138,4.746,3.71,3.54,4.111,3.573,4.653,3.862,3.249,4.256,4.179,4.12,3.356,3.707,3.812,4.365,3.432,3.363,3.35,3.217,2.715,3.343,2.822,3.146,3.154,3.334,3.442,3.184,3.499,3.456,2.582,2.819,3.111,3.264,3.459,3.588,2.54,2.23,2.557,3.247,3.238,2.97,3.298,3.181,4.144,3.904,3.342,3.206,3.221,3.575,4.295,3.234,3.444,3.078,3.381,4.497,3.059,3.536,3.985,3.875,3.193,3.629,3.608,3.514,3.792,3.586,3.193,3.351,3.444,3.355,3.285,4.062,3.377,2.926,3.087,3.36,3.342,4.364,4.401,3.661,3.879,4.296,4.49,2.926,4.106,3.205,3.325,3.56,4.148,3.22,3.829,4.087,2.775,4.111,4.795,2.555,3.561,3.819,3.11,3.473,4.867,4.21,4.575,4.383,3.709,4.189,3.968,4.461,3.248,3.962,3.044,3.278,3.187,2.648,2.677,4.093,3.46,4.121,3.986,3.493,3.388,3.326,4.324,4.349,3.575,3.776,3.289,3.116,4.1,4.165,3.982,3.494,3.434,2.851,3.271,3.465,3.462,3.44,2.96,2.953,3.513,2.918,3.566,3.437,3.899,4.24,3.744,4.066,2.628,3.903,3.681,3.768,2.73,3.058,3.465,3.478,2.997,3.576,2.903,3.926,4.01,3.952,3.311,3.567,3.724,3.016,3.389,3.394,3.937,4.088,4.253,4.665,3.903,4.438,3.617,4.706,4.24,4.335,4.136,2.813,3.403,3.645,4.881,3.34,4.777,3.661,3.173,3.36,2.546,3.297,4.135,4.174,4.328,3.466,3.164,3.706,4.657,3.606,4.147,3.885,3.118,3.144,3.897,2.679,3.471,4.704,3.82,3.592,3.781,4.115,3.93,3.422,3.798,3.358,3.882,3.325,3.407,2.858,4.482,4.575,4.93,4.923,3.366,3.363,3.242,3.4,4.722,3.906,3.552,4.447,4.422,3.09,3.259,2.897,3.531,2.639,3.491,4.526,3.439,3.604,3.033,4.003,3.494,3.756,3.695,4.817,4.048,4.866,2.845,3.665,3.534,3.81,3.219,2.965,3.576,4.185,2.974,2.839,4.364,3.579,3.035,4.55,3.368,3.409,3.824,3.913,2.813,3.388,2.774,4.711,3.759,4.808,3.673,3.388,3.285,3.607,3.611,3.547,4.824,4.044,2.88,2.798,3.616,2.769,4.804,4.145,2.958,4.793,3.403,3.399,3.416,3.338,2.813,3.143,4.353,3.467,3.715,2.954,3.411,2.966,3.734,4.86,3.074,3.611,4.221,3.146,3.739,3.459,3.502,3.613,4.864,3.986,3.42,3.36,3.944,3.136,3.414,2.644,3.62,4.276,3.31,2.923,3.527,3.897,4.503,3.687,3.174,4.88,2.668,3.81,3.208,3.289,3.208,4.883,4.21,3.516,4.872,2.819,3.98,3.25,2.665,3.728,3.252,4.798,4.866,2.486,2.707,3.77,4.75,2.5,3.827,2.874,4.076,3.753,2.978,3.791,3.67,4.172,4.223,3.138,2.991,4.755,3.626,3.52,3.808,4.36,3.939,4.016,4.542,4.513,4.002,3.985,4.007,3.596,3.779,4.239,4.277,4.806,4.305,3.672,4.276,4.208,4.426,3.635,4.567,3.016,3.114,2.776,4.088,4.192,3.661,4.646,4.064,4.399,4.27,4.512,2.738,4.263,4.419,4.589,4.555,4.484,3.524,4.804,3.643,4.548,4.323,4.273,3.721,3.745,4.239,2.854,2.92,4.593,4.626,4.275,4.077,4.104,3.258,4.239,3.753,4.065,3.85,4.22,3.962,4.528,3.239,4.523,4.326,3.927,3.972,2.751,4.614,4.365,3.894,3.681,4.679,3.639,4.112,4.469,4.01,3.415,4.001,3.604,4.429,4.319,4.179,4.592,4.396,4.351,3.849,4.193,3.907,3.609,3.7,3.663,3.76,3.654,4.011,3.858,4.771,3.7,3.638,4.304,4.776,3.595,4.089
2002-06-09,3.708,3.743,4.733,3.842,4.705,3.937,3.792,3.37,4.504,4.365,4.103,4.517,4.691,3.886,4.199,3.708,3.65,3.614,3.743,4.262,4.075,3.891,4.734,4.06,4.436,3.222,3.093,4.577,4.525,3.973,4.02,3.867,4.39,3.594,4.555,3.497,4.281,3.547,3.3,3.52,4.487,4.157,4.221,4.398,4.172,4.156,3.621,3.014,3.147,3.56,4.264,3.587,3.426,3.722,2.774,4.664,4.814,3.991,4.228,4.095,3.788,3.768,3.912,4.532,3.892,3.443,3.938,3.511,3.005,3.178,4.086,3.608,4.308,3.637,4.018,3.438,4.411,4.857,4.81,3.051,3.852,3.659,4.534,4.414,4.013,4.259,3.786,4.054,4.071,3.616,3.957,3.628,3.954,3.32,3.512,4.102,3.736,3.788,4.144,4.58,3.794,4.664,4.489,3.988,2.919,4.031,4.512,4.909,3.646,3.965,3.987,4.753,4.713,4.592,4.428,4.436,4.003,3.925,3.527,3.734,3.804,3.636,3.391,3.285,3.551,3.511,3.528,3.426,3.762,3.812,4.291,4.253,4.349,4.377,4.405,3.536,4.637,3.982,3.986,4.709,3.795,3.684,4.264,3.732,4.523,3.858,3.375,4.107,4.028,3.97,3.5,3.852,3.853,4.209,3.506,3.47,3.479,3.344,2.869,3.45,2.972,3.273,3.282,3.46,3.549,3.292,3.571,3.572,2.737,2.895,3.187,3.392,3.603,3.703,2.695,2.399,2.711,3.374,3.365,3.123,3.45,3.314,4.232,3.99,3.396,3.358,3.373,3.726,4.426,3.388,3.597,3.209,3.533,4.637,3.212,3.671,4.13,4.009,3.314,3.738,3.759,3.609,3.829,3.718,3.32,3.484,3.579,3.412,3.438,4.085,3.513,3.007,3.19,3.451,3.472,4.218,4.255,3.796,4.021,4.356,4.588,3.002,4.169,3.275,3.406,3.707,4.217,3.347,3.997,4.164,2.852,4.176,4.639,2.639,3.722,3.965,3.26,3.587,4.746,4.282,4.453,4.237,3.843,4.261,4.041,4.314,3.398,4.105,3.158,3.414,3.246,2.725,2.754,4.151,3.603,4.262,4.092,3.623,3.494,3.415,4.464,4.488,3.689,3.911,3.348,3.268,4.149,4.213,4.026,3.61,3.551,2.94,3.418,3.503,3.5,3.527,3.036,3.029,3.572,2.973,3.71,3.539,4.069,4.248,3.879,4.045,2.751,3.772,3.783,3.813,2.898,3.185,3.576,3.585,3.092,3.703,3.01,3.917,4.164,3.963,3.422,3.719,3.87,3.071,3.524,3.52,4.073,4.242,4.107,4.55,3.883,4.3,3.749,4.532,4.134,4.159,4.208,2.916,3.51,3.78,4.768,3.451,4.61,3.712,3.276,3.434,2.63,3.432,4.207,4.225,4.301,3.613,3.243,3.572,4.5,3.652,4.223,3.993,3.257,3.219,3.97,2.763,3.587,4.538,3.937,3.651,3.883,4.093,3.984,3.577,3.642,3.503,3.861,3.471,3.48,3.012,4.455,4.396,4.818,4.81,3.504,3.48,3.359,3.544,4.612,3.886,3.696,4.545,4.52,3.147,3.398,3.015,3.573,2.793,3.606,4.498,3.579,3.689,3.184,4.128,3.608,3.936,3.741,4.702,4.027,4.754,2.996,3.724,3.65,3.882,3.37,3.118,3.65,4.257,3.05,2.993,4.186,3.726,3.15,4.439,3.485,3.498,3.693,3.986,2.916,3.533,2.877,4.544,3.804,4.696,3.731,3.526,3.424,3.682,3.736,3.691,4.712,4.023,2.998,2.952,3.69,2.92,4.658,4.22,3.118,4.634,3.52,3.535,3.558,3.486,2.916,3.284,4.451,3.614,3.895,3.072,3.552,3.078,3.87,4.747,3.22,3.677,4.053,3.293,3.873,3.606,3.633,3.688,4.752,3.966,3.509,3.428,3.923,3.271,3.561,2.794,3.755,4.099,3.426,3.077,3.618,3.877,4.331,3.762,3.324,4.768,2.822,3.79,3.359,3.406,3.356,4.771,4.282,3.633,4.76,2.913,3.955,3.394,2.83,3.832,3.35,4.686,4.754,2.655,2.791,3.854,4.638,2.669,3.902,3.04,4.084,3.898,3.081,3.853,3.806,4.328,4.322,3.24,3.094,4.643,3.761,3.611,3.893,4.434,3.842,3.887,4.417,4.39,3.889,3.873,3.889,3.672,3.891,4.329,4.354,4.694,4.37,3.746,4.325,4.053,4.399,3.736,4.539,3.134,3.231,2.893,4.161,4.041,3.796,4.615,4.115,4.422,4.093,4.484,2.857,4.353,4.254,4.481,4.388,4.318,3.667,4.726,3.821,4.382,4.413,4.33,3.834,3.847,4.309,2.974,3.033,4.427,4.464,4.098,4.15,4.191,3.405,4.389,3.824,4.119,3.902,4.369,4.035,4.393,3.383,4.418,4.299,3.97,3.938,2.87,4.503,4.2,4.04,3.816,4.567,3.774,4.184,4.361,4.061,3.545,4.073,3.706,4.528,4.428,4.251,4.481,4.485,4.324,3.825,4.292,3.773,3.687,3.835,3.843,3.895,3.728,4.084,3.814,4.659,3.783,3.71,4.403,4.664,3.73,4.193
2002-06-10,3.848,3.833,4.791,3.927,4.833,4.004,3.877,3.507,4.632,4.491,4.223,4.645,4.817,3.953,4.282,3.776,3.806,3.752,3.9,4.39,4.189,4.022,4.862,4.185,4.565,3.321,3.192,4.706,4.653,4.093,4.139,3.984,4.467,3.75,4.695,3.6,4.397,3.647,3.368,3.635,4.616,4.272,4.346,4.49,4.262,4.276,3.686,3.091,3.215,3.638,4.389,3.713,3.53,3.869,2.863,4.792,4.941,4.157,4.347,4.214,3.939,3.845,4.032,4.663,4.027,3.569,4.072,3.589,3.128,3.337,4.181,3.74,4.391,3.794,4.121,3.608,4.503,4.986,4.939,3.169,3.974,3.817,4.648,4.529,4.132,4.345,3.943,4.222,4.191,3.694,4.077,3.705,4.074,3.374,3.615,4.225,3.894,3.945,4.228,4.694,3.862,4.778,4.617,4.108,2.974,4.151,4.64,5.036,3.75,4.085,4.107,4.882,4.842,4.663,4.502,4.495,4.171,4.094,3.649,3.904,3.888,3.732,3.476,3.364,3.677,3.615,3.632,3.552,3.898,3.981,4.405,4.375,4.477,4.505,4.533,3.706,4.751,4.108,4.113,4.824,3.931,3.842,4.432,3.901,4.65,3.946,3.502,4.234,4.154,4.097,3.658,4.007,3.929,4.327,3.581,3.56,3.611,3.478,3.012,3.54,3.112,3.407,3.416,3.594,3.639,3.382,3.636,3.671,2.88,2.977,3.267,3.526,3.744,3.817,2.838,2.557,2.854,3.508,3.499,3.265,3.591,3.437,4.325,4.082,3.445,3.499,3.514,3.866,4.552,3.531,3.738,3.33,3.673,4.767,3.355,3.798,4.283,4.141,3.424,3.833,3.899,3.72,3.9,3.847,3.455,3.609,3.705,3.468,3.579,4.183,3.64,3.094,3.285,3.548,3.602,4.337,4.374,3.932,4.173,4.429,4.647,3.083,4.245,3.346,3.492,3.862,4.298,3.475,4.157,4.251,2.933,4.244,4.767,2.729,3.892,4.12,3.419,3.702,4.875,4.365,4.582,4.356,3.979,4.344,4.125,4.434,3.556,4.257,3.258,3.541,3.304,2.807,2.836,4.241,3.744,4.412,4.218,3.756,3.584,3.499,4.614,4.64,3.803,4.046,3.408,3.412,4.239,4.303,4.108,3.708,3.649,3.026,3.555,3.574,3.571,3.62,3.117,3.11,3.634,3.024,3.868,3.681,4.224,4.353,4.014,4.165,2.862,3.885,3.932,3.898,3.055,3.32,3.722,3.729,3.194,3.857,3.12,4.038,4.332,4.066,3.568,3.886,4.025,3.121,3.651,3.646,4.202,4.41,4.227,4.679,4.003,4.427,3.881,4.653,4.258,4.274,4.292,3.026,3.638,3.915,4.898,3.549,4.738,3.796,3.384,3.505,2.72,3.56,4.29,4.319,4.416,3.751,3.328,3.684,4.625,3.737,4.309,4.124,3.389,3.287,4.054,2.853,3.686,4.666,4.054,3.72,3.987,4.213,4.078,3.721,3.742,3.661,3.981,3.629,3.566,3.154,4.569,4.509,4.947,4.939,3.65,3.578,3.458,3.702,4.739,4.006,3.854,4.604,4.579,3.202,3.544,3.134,3.651,2.937,3.72,4.612,3.728,3.825,3.343,4.222,3.723,4.105,3.825,4.831,4.147,4.883,3.155,3.792,3.749,4.013,3.529,3.264,3.724,4.341,3.118,3.136,4.301,3.864,3.266,4.569,3.583,3.599,3.807,4.07,3.026,3.691,2.987,4.673,3.889,4.825,3.799,3.671,3.57,3.794,3.862,3.849,4.841,4.142,3.117,3.095,3.766,3.08,4.787,4.305,3.272,4.762,3.618,3.662,3.709,3.624,3.026,3.429,4.511,3.752,4.063,3.191,3.708,3.193,4.007,4.876,3.36,3.775,4.172,3.432,4.008,3.744,3.764,3.78,4.881,4.086,3.609,3.504,4.043,3.426,3.699,2.934,3.89,4.214,3.525,3.22,3.718,3.997,4.448,3.853,3.482,4.897,2.966,3.911,3.518,3.504,3.495,4.9,4.365,3.781,4.889,3.006,4.075,3.528,2.984,3.977,3.456,4.815,4.883,2.813,2.881,3.992,4.767,2.826,4.035,3.199,4.207,4.057,3.19,3.983,3.942,4.466,4.382,3.349,3.203,4.773,3.896,3.711,3.988,4.52,3.957,4.001,4.548,4.526,4.009,3.994,4.007,3.806,4.042,4.422,4.423,4.823,4.444,3.838,4.406,4.17,4.514,3.886,4.654,3.233,3.331,3.011,4.244,4.159,3.931,4.729,4.21,4.515,4.207,4.598,2.976,4.446,4.383,4.622,4.517,4.447,3.788,4.848,3.988,4.511,4.505,4.402,3.986,3.996,4.393,3.094,3.149,4.556,4.594,4.212,4.233,4.281,3.543,4.532,3.956,4.212,3.998,4.513,4.119,4.529,3.505,4.558,4.414,4.098,4.059,2.989,4.633,4.33,4.175,3.951,4.697,3.909,4.268,4.485,4.157,3.701,4.157,3.855,4.587,4.501,4.33,4.61,4.578,4.439,3.945,4.352,3.887,3.78,3.97,4.012,4.03,3.819,4.167,3.937,4.788,3.922,3.842,4.462,4.793,3.866,4.294
2002-06-11,3.782,3.719,4.623,3.791,4.663,4.146,3.732,3.421,4.465,4.328,4.087,4.499,4.647,4.098,4.455,3.919,3.716,3.666,3.813,4.225,4.026,3.906,4.691,4.016,4.399,3.302,3.174,4.539,4.487,3.958,4.003,3.845,4.311,3.664,4.529,3.466,4.234,3.513,3.626,3.635,4.45,4.108,4.183,4.596,4.107,4.121,3.844,3.17,3.474,3.504,4.219,3.711,3.397,3.792,2.936,4.625,4.77,4.053,4.192,4.077,3.842,3.71,3.898,4.494,3.96,3.57,4.006,3.456,3.062,3.244,4.02,3.722,4.564,3.708,3.959,3.51,4.603,4.815,4.768,3.171,3.839,3.73,4.475,4.356,3.997,4.498,3.855,4.129,4.055,3.56,3.942,3.571,3.939,3.586,3.481,4.063,3.807,3.858,4.401,4.521,4.004,4.604,4.451,3.973,3.187,4.016,4.474,4.864,3.615,3.95,3.972,4.711,4.671,4.497,4.337,4.329,4.068,3.993,3.553,3.803,3.744,3.81,3.631,3.536,3.677,3.481,3.498,3.553,3.786,3.881,4.24,4.21,4.312,4.34,4.388,3.606,4.578,3.947,3.952,4.65,3.819,3.755,4.337,3.804,4.485,3.809,3.503,4.072,3.993,3.936,3.572,3.915,3.794,4.161,3.803,3.541,3.529,3.396,2.949,3.521,3.056,3.326,3.334,3.512,3.619,3.364,3.903,3.65,2.818,3.043,3.332,3.444,3.657,3.816,2.776,2.492,2.792,3.426,3.417,3.201,3.526,3.37,4.39,4.156,3.635,3.435,3.45,3.8,4.514,3.461,3.672,3.273,3.608,4.682,3.29,3.723,4.188,4.056,3.381,3.809,3.833,3.622,3.774,3.77,3.373,3.535,3.626,3.624,3.514,4.037,3.559,3.174,3.304,3.614,3.558,4.182,4.219,3.866,4.089,4.646,4.48,3.149,4.448,3.507,3.597,3.768,4.481,3.44,4.058,4.405,3.0,4.488,4.6,2.803,3.791,4.025,3.326,3.702,4.705,4.539,4.414,4.201,3.912,4.518,4.299,4.278,3.463,4.169,3.229,3.461,3.5,2.874,2.903,4.079,3.657,4.313,4.104,3.673,3.565,3.526,4.528,4.551,3.802,3.98,3.544,3.344,4.084,4.148,3.964,3.688,3.629,3.058,3.47,3.45,3.447,3.696,3.183,3.175,3.805,3.218,3.781,3.574,4.113,4.189,3.948,4.03,2.822,3.74,3.828,3.753,2.987,3.239,3.617,3.624,3.287,3.763,3.152,3.906,4.238,3.926,3.464,3.784,3.931,3.316,3.57,3.647,4.117,4.315,4.072,4.51,3.868,4.263,3.826,4.487,4.089,4.11,4.465,3.116,3.523,3.849,4.727,3.543,4.571,3.666,3.473,3.75,2.794,3.479,4.464,4.157,4.243,3.665,3.485,3.541,4.459,3.593,4.465,3.998,3.349,3.546,4.229,2.927,3.665,4.5,4.044,3.862,4.018,4.077,3.917,3.654,3.599,3.575,3.847,3.541,3.685,3.091,4.396,4.344,4.775,4.768,3.562,3.558,3.439,3.616,4.572,3.871,3.767,4.437,4.413,3.37,3.456,3.135,3.517,2.874,3.72,4.439,3.651,3.713,3.25,4.076,3.724,4.002,3.681,4.661,4.012,4.712,3.064,3.935,3.728,3.897,3.436,3.22,3.953,4.515,3.378,3.073,4.136,3.777,3.274,4.4,3.563,3.664,3.663,4.244,3.116,3.604,3.077,4.506,3.744,4.654,3.942,3.583,3.482,3.667,3.861,3.762,4.671,4.007,3.118,3.031,3.982,2.989,4.619,4.468,3.208,4.595,3.598,3.581,3.629,3.539,3.116,3.342,4.344,3.666,3.961,3.192,3.62,3.209,3.938,4.706,3.275,3.641,4.01,3.347,3.942,3.658,3.715,3.877,4.71,3.951,3.675,3.621,3.909,3.331,3.613,2.872,3.824,4.05,3.505,3.156,3.838,3.862,4.283,3.95,3.388,4.726,2.903,3.777,3.425,3.485,3.409,4.729,4.539,3.677,4.718,3.051,3.94,3.445,2.918,3.873,3.557,4.644,4.712,2.746,2.954,3.881,4.597,2.759,3.92,3.127,4.078,3.969,3.28,3.866,3.875,4.345,4.216,3.438,3.293,4.603,3.83,3.831,4.124,4.683,3.816,3.856,4.383,4.364,3.865,3.85,3.862,3.692,3.941,4.522,4.256,4.653,4.277,3.935,4.238,4.005,4.341,3.782,4.48,3.215,3.312,3.017,4.418,3.994,3.865,4.555,4.049,4.345,4.044,4.425,2.978,4.546,4.219,4.455,4.352,4.283,3.766,4.676,3.887,4.346,4.605,4.622,3.886,3.892,4.549,3.091,3.162,4.39,4.428,4.048,4.407,4.382,3.458,4.439,3.84,4.05,3.837,4.42,4.293,4.363,3.484,4.392,4.242,3.975,3.924,2.992,4.463,4.165,4.112,3.885,4.527,3.843,4.442,4.315,3.995,3.608,4.331,3.751,4.42,4.342,4.167,4.441,4.678,4.266,3.811,4.186,3.742,3.871,3.904,3.909,3.964,3.919,4.342,3.801,4.618,3.81,3.727,4.296,4.623,3.8,4.366
2002-06-12,3.824,3.844,4.855,3.935,4.797,4.13,3.905,3.473,4.559,4.378,4.157,4.573,4.784,4.081,4.438,3.904,3.772,3.714,3.861,4.297,4.037,3.977,4.827,4.04,4.457,3.35,3.222,4.597,4.545,4.028,4.07,3.899,4.515,3.713,4.649,3.496,4.252,3.535,3.583,3.668,4.508,4.122,4.217,4.608,4.291,4.156,3.823,3.174,3.431,3.664,4.241,3.748,3.427,3.846,2.948,4.697,4.895,4.106,4.226,4.142,3.893,3.869,3.968,4.647,4.018,3.607,4.064,3.615,3.105,3.29,4.213,3.765,4.546,3.756,4.14,3.559,4.617,4.946,4.9,3.206,3.886,3.779,4.682,4.563,4.067,4.489,3.904,4.181,4.125,3.719,4.012,3.73,4.009,3.548,3.511,4.094,3.856,3.906,4.384,4.728,3.988,4.81,4.509,4.043,3.15,4.085,4.532,5.003,3.653,4.02,4.042,4.843,4.803,4.715,4.553,4.561,4.128,4.04,3.629,3.852,3.916,3.813,3.614,3.515,3.714,3.511,3.528,3.59,3.861,3.928,4.251,4.248,4.371,4.398,4.462,3.655,4.783,3.985,3.99,4.849,3.886,3.804,4.389,3.854,4.558,3.948,3.54,4.118,4.031,3.977,3.622,3.959,3.953,4.177,3.772,3.583,3.568,3.433,2.995,3.563,3.099,3.363,3.372,3.548,3.661,3.406,3.856,3.697,2.864,3.052,3.341,3.481,3.702,3.848,2.822,2.543,2.838,3.463,3.454,3.246,3.569,3.41,4.4,4.164,3.6,3.478,3.493,3.841,4.548,3.506,3.715,3.309,3.651,4.724,3.334,3.764,4.23,4.096,3.42,3.846,3.875,3.697,3.919,3.81,3.41,3.577,3.669,3.598,3.557,4.18,3.603,3.182,3.336,3.627,3.609,4.216,4.253,3.924,4.135,4.613,4.712,3.158,4.421,3.485,3.596,3.811,4.46,3.488,4.126,4.396,3.009,4.446,4.672,2.815,3.84,4.067,3.372,3.734,4.827,4.521,4.522,4.235,3.97,4.5,4.282,4.312,3.508,4.214,3.27,3.506,3.468,2.884,2.913,4.278,3.702,4.361,4.196,3.712,3.607,3.549,4.573,4.596,3.835,4.037,3.525,3.389,4.268,4.331,4.133,3.734,3.675,3.082,3.52,3.596,3.593,3.706,3.192,3.184,3.78,3.183,3.83,3.637,4.195,4.366,4.006,4.099,2.863,3.775,3.912,3.925,3.037,3.276,3.676,3.684,3.297,3.827,3.178,3.976,4.289,4.043,3.523,3.835,3.973,3.281,3.615,3.683,4.161,4.367,4.107,4.633,3.938,4.332,3.88,4.52,4.112,4.123,4.448,3.132,3.622,3.907,4.859,3.584,4.629,3.813,3.488,3.711,2.806,3.524,4.447,4.351,4.451,3.714,3.468,3.574,4.52,3.766,4.455,4.11,3.389,3.503,4.212,2.938,3.712,4.558,4.077,3.847,4.04,4.147,4.113,3.698,3.609,3.624,3.917,3.59,3.675,3.136,4.603,4.355,4.907,4.9,3.602,3.605,3.486,3.665,4.701,3.942,3.816,4.67,4.645,3.342,3.497,3.17,3.676,2.919,3.752,4.646,3.704,3.78,3.296,4.255,3.756,4.062,3.854,4.787,4.082,4.844,3.112,3.919,3.774,3.968,3.481,3.265,3.918,4.497,3.335,3.117,4.148,3.826,3.306,4.532,3.61,3.673,3.688,4.228,3.132,3.654,3.093,4.564,3.916,4.787,3.926,3.624,3.523,3.789,3.897,3.811,4.803,4.077,3.154,3.076,3.952,3.036,4.705,4.456,3.258,4.663,3.645,3.626,3.682,3.588,3.132,3.386,4.577,3.715,4.021,3.227,3.671,3.238,3.995,4.838,3.323,3.789,4.032,3.397,4.0,3.706,3.767,3.873,4.843,4.021,3.683,3.615,3.979,3.383,3.662,2.916,3.883,4.063,3.552,3.2,3.84,3.933,4.309,3.946,3.435,4.858,2.948,3.847,3.47,3.532,3.459,4.861,4.521,3.734,4.85,3.074,3.999,3.493,2.967,3.944,3.567,4.777,4.844,2.797,2.965,3.958,4.729,2.81,3.99,3.177,4.148,4.019,3.295,3.937,3.932,4.452,4.449,3.452,3.308,4.735,3.889,3.833,4.12,4.668,3.852,3.876,4.383,4.347,3.856,3.839,3.863,3.766,4.017,4.537,4.484,4.785,4.503,3.931,4.461,4.021,4.548,3.866,4.687,3.263,3.359,3.051,4.401,4.01,3.924,4.76,4.243,4.562,4.055,4.632,3.014,4.56,4.277,4.576,4.41,4.341,3.824,4.838,3.949,4.404,4.62,4.588,3.96,3.976,4.542,3.129,3.193,4.448,4.491,4.06,4.39,4.396,3.508,4.519,3.911,4.247,4.031,4.5,4.276,4.454,3.543,4.515,4.449,4.046,3.963,3.027,4.596,4.224,4.183,3.943,4.66,3.902,4.424,4.337,4.189,3.67,4.314,3.836,4.653,4.554,4.377,4.574,4.692,4.474,3.872,4.419,3.77,3.869,3.962,3.97,4.022,3.914,4.325,3.818,4.75,3.887,3.799,4.529,4.755,3.858,4.389
2002-06-13,3.792,3.878,4.941,4.119,5.179,3.974,4.045,3.46,5.03,4.938,4.472,4.91,5.155,3.924,4.252,3.749,3.772,3.699,3.853,4.815,4.729,4.126,5.21,4.973,5.013,3.303,3.175,5.152,5.1,4.344,4.402,4.304,4.585,3.705,5.047,3.985,4.915,4.052,3.352,3.596,5.063,4.805,4.821,4.463,4.441,4.719,3.66,3.065,3.201,3.793,5.169,3.673,3.914,3.828,2.84,5.219,5.3,4.12,4.788,4.482,3.908,3.998,4.283,4.977,3.989,3.53,4.035,3.745,3.086,3.299,4.371,3.7,4.359,3.749,4.348,3.568,4.477,5.337,5.291,3.135,4.255,3.771,4.901,4.783,4.383,4.316,3.896,4.172,4.44,3.848,4.328,3.86,4.324,3.355,4.0,4.706,3.847,3.898,4.198,4.948,3.833,5.03,5.064,4.358,2.959,4.401,5.086,5.376,4.12,4.335,4.357,5.235,5.195,4.826,4.669,4.648,4.111,4.048,3.631,3.86,4.057,3.69,3.444,3.336,3.637,3.997,4.014,3.514,3.98,3.936,4.945,4.864,4.925,4.952,4.801,3.664,5.006,4.573,4.578,5.087,4.007,3.796,4.379,3.856,5.061,4.146,3.464,4.69,4.619,4.559,3.614,3.961,4.081,4.938,3.561,3.538,3.567,3.438,2.966,3.518,3.066,3.369,3.377,3.553,3.615,3.362,3.619,3.648,2.835,2.951,3.238,3.486,3.695,3.776,2.794,2.515,2.809,3.468,3.459,3.216,3.538,3.388,4.285,4.045,3.423,3.447,3.462,3.809,4.494,3.479,3.683,3.281,3.619,4.703,3.305,3.745,4.235,4.088,3.385,3.8,3.843,3.742,4.036,3.797,3.416,3.558,3.653,3.44,3.526,4.381,3.589,3.068,3.262,3.516,3.568,4.778,4.816,3.895,4.122,4.401,4.798,3.056,4.218,3.318,3.462,3.818,4.268,3.442,4.114,4.223,2.908,4.219,5.196,2.707,3.848,4.073,3.38,3.662,5.241,4.334,4.964,4.798,3.942,4.314,4.097,4.875,3.516,4.207,3.231,3.491,3.284,2.784,2.812,4.426,3.696,4.372,4.253,3.71,3.561,3.472,4.558,4.585,3.762,4.009,3.379,3.362,4.418,4.481,4.27,3.685,3.627,3.004,3.506,3.715,3.712,3.588,3.09,3.083,3.609,3.007,3.822,3.73,4.19,4.586,3.977,4.415,2.83,4.293,3.956,4.066,3.007,3.282,3.752,3.767,3.167,3.84,3.088,4.271,4.28,4.276,3.6,3.858,3.979,3.103,3.6,3.607,4.144,4.357,4.67,5.044,4.254,4.854,3.845,5.147,5.045,4.809,4.262,3.003,3.686,3.879,5.251,3.526,5.185,3.929,3.357,3.487,2.698,3.51,4.26,4.508,4.672,3.699,3.299,4.099,5.076,3.907,4.281,4.186,3.343,3.272,4.027,2.83,3.663,5.114,4.008,3.693,3.947,4.462,4.269,3.666,4.215,3.617,4.233,3.586,3.529,3.106,4.823,5.049,5.299,5.292,3.608,3.557,3.438,3.658,5.084,4.257,3.808,4.756,4.732,3.179,3.504,3.1,3.806,2.891,3.68,4.866,3.688,3.903,3.305,4.31,3.682,4.046,3.995,5.192,4.397,5.235,3.119,3.764,3.725,4.113,3.489,3.219,3.703,4.31,3.106,3.088,4.841,3.81,3.23,4.924,3.562,3.559,4.236,4.043,3.002,3.646,2.964,5.12,4.057,5.178,3.772,3.63,3.529,3.901,3.82,3.803,5.194,4.393,3.083,3.047,3.744,3.045,5.198,4.276,3.227,5.196,3.596,3.611,3.668,3.573,3.002,3.387,4.664,3.699,4.005,3.156,3.672,3.158,3.969,5.23,3.314,3.905,4.684,3.383,3.971,3.691,3.728,3.737,5.234,4.336,3.569,3.477,4.294,3.413,3.647,2.888,3.854,4.752,3.505,3.171,3.689,4.248,4.962,3.809,3.445,5.25,2.92,4.163,3.478,3.484,3.445,5.253,4.335,3.799,5.242,2.983,4.34,3.478,2.937,4.007,3.429,5.169,5.236,2.767,2.857,4.061,5.121,2.781,4.127,3.151,4.409,4.009,3.165,4.099,3.905,4.463,4.536,3.322,3.178,5.127,3.86,3.682,3.958,4.486,4.327,4.436,5.15,5.079,4.492,4.481,4.474,3.898,4.047,4.397,4.595,5.176,4.625,3.794,4.6,4.789,4.768,3.91,4.907,3.216,3.312,2.978,4.215,4.791,3.895,4.986,4.401,4.729,4.747,4.852,2.944,4.42,4.832,4.974,4.966,4.895,3.768,5.161,3.934,4.959,4.479,4.374,3.989,4.019,4.367,3.061,3.114,5.003,5.033,4.752,4.204,4.257,3.494,4.513,4.056,4.401,4.19,4.494,4.091,4.926,3.488,4.908,4.67,4.243,4.351,2.956,4.988,4.779,4.155,3.914,5.051,3.873,4.238,5.272,4.348,3.68,4.129,3.879,4.74,4.627,4.504,4.965,4.551,4.695,4.21,4.506,4.309,3.737,3.933,3.954,3.993,3.776,4.139,4.258,5.142,3.993,3.944,4.616,5.147,3.83,4.269
2002-06-14,3.676,3.733,4.735,3.887,4.816,3.876,3.826,3.347,4.632,4.506,4.166,4.582,4.797,3.827,4.136,3.652,3.633,3.586,3.72,4.4,4.245,3.91,4.845,4.223,4.585,3.196,3.069,4.724,4.672,4.038,4.089,3.96,4.391,3.574,4.67,3.618,4.442,3.674,3.241,3.486,4.635,4.324,4.372,4.343,4.206,4.295,3.564,2.974,3.09,3.59,4.423,3.555,3.549,3.698,2.743,4.803,4.927,3.973,4.364,4.165,3.77,3.794,3.978,4.631,3.862,3.413,3.907,3.542,2.983,3.169,4.126,3.578,4.243,3.617,4.078,3.428,4.356,4.968,4.922,3.027,3.925,3.638,4.606,4.488,4.077,4.199,3.762,4.029,4.134,3.645,4.022,3.657,4.019,3.26,3.633,4.256,3.714,3.765,4.083,4.652,3.736,4.734,4.636,4.053,2.866,4.095,4.659,5.014,3.761,4.03,4.052,4.866,4.827,4.605,4.447,4.443,3.976,3.905,3.507,3.718,3.837,3.58,3.325,3.218,3.519,3.632,3.649,3.397,3.777,3.795,4.458,4.412,4.499,4.526,4.473,3.524,4.708,4.133,4.137,4.783,3.807,3.663,4.235,3.715,4.651,3.906,3.347,4.254,4.178,4.121,3.482,3.829,3.877,4.374,3.449,3.436,3.455,3.324,2.854,3.417,2.954,3.255,3.263,3.438,3.514,3.261,3.508,3.539,2.724,2.861,3.147,3.371,3.578,3.665,2.682,2.396,2.698,3.354,3.345,3.103,3.424,3.286,4.177,3.938,3.334,3.333,3.348,3.694,4.378,3.363,3.567,3.182,3.505,4.588,3.19,3.638,4.102,3.974,3.285,3.699,3.727,3.6,3.846,3.687,3.301,3.454,3.548,3.345,3.411,4.128,3.483,2.971,3.159,3.411,3.447,4.355,4.391,3.769,3.991,4.286,4.593,2.965,4.103,3.208,3.355,3.687,4.153,3.323,3.971,4.106,2.818,4.106,4.779,2.611,3.707,3.941,3.249,3.552,4.864,4.218,4.578,4.374,3.815,4.198,3.982,4.45,3.385,4.075,3.131,3.386,3.19,2.694,2.722,4.187,3.578,4.234,4.086,3.597,3.46,3.376,4.426,4.451,3.652,3.881,3.283,3.246,4.183,4.246,4.053,3.576,3.518,2.91,3.393,3.527,3.524,3.484,2.999,2.992,3.514,2.92,3.689,3.548,4.046,4.308,3.85,4.109,2.732,3.901,3.784,3.847,2.886,3.169,3.58,3.59,3.055,3.691,2.981,3.977,4.137,4.011,3.428,3.708,3.847,3.015,3.494,3.489,4.034,4.213,4.246,4.669,3.949,4.437,3.721,4.688,4.295,4.327,4.146,2.888,3.518,3.752,4.882,3.419,4.756,3.734,3.24,3.375,2.603,3.405,4.144,4.263,4.377,3.585,3.181,3.706,4.645,3.688,4.164,3.999,3.232,3.161,3.912,2.733,3.554,4.685,3.896,3.596,3.838,4.156,4.026,3.549,3.79,3.485,3.928,3.454,3.418,2.994,4.528,4.561,4.93,4.923,3.485,3.449,3.331,3.526,4.724,3.952,3.674,4.55,4.526,3.088,3.381,2.991,3.603,2.779,3.57,4.571,3.558,3.703,3.175,4.127,3.573,3.91,3.775,4.818,4.091,4.867,2.99,3.668,3.616,3.899,3.358,3.099,3.589,4.194,2.995,2.975,4.355,3.696,3.122,4.558,3.454,3.449,3.824,3.928,2.888,3.514,2.849,4.692,3.838,4.81,3.675,3.506,3.406,3.702,3.701,3.67,4.826,4.087,2.975,2.935,3.63,2.916,4.792,4.159,3.102,4.775,3.488,3.505,3.538,3.46,2.888,3.268,4.459,3.586,3.87,3.048,3.535,3.05,3.841,4.861,3.2,3.702,4.216,3.271,3.844,3.578,3.606,3.626,4.865,4.031,3.459,3.38,3.989,3.267,3.534,2.779,3.728,4.269,3.396,3.057,3.573,3.944,4.492,3.698,3.313,4.881,2.808,3.858,3.347,3.376,3.333,4.884,4.218,3.632,4.873,2.884,4.023,3.368,2.818,3.831,3.312,4.8,4.867,2.647,2.76,3.864,4.753,2.66,3.917,3.026,4.131,3.874,3.049,3.876,3.778,4.307,4.332,3.206,3.062,4.759,3.734,3.566,3.841,4.369,3.951,4.014,4.56,4.525,4.011,3.996,4.013,3.691,3.884,4.276,4.374,4.808,4.396,3.683,4.36,4.221,4.473,3.738,4.611,3.109,3.205,2.87,4.099,4.209,3.768,4.687,4.155,4.47,4.263,4.557,2.836,4.3,4.406,4.597,4.538,4.469,3.639,4.821,3.797,4.532,4.358,4.26,3.827,3.846,4.25,2.952,3.006,4.576,4.61,4.268,4.088,4.14,3.381,4.356,3.843,4.158,3.946,4.337,3.975,4.526,3.361,4.534,4.375,4.001,4.011,2.849,4.621,4.353,4.011,3.788,4.684,3.746,4.122,4.518,4.103,3.535,4.013,3.708,4.534,4.43,4.277,4.598,4.43,4.4,3.895,4.302,3.904,3.626,3.806,3.819,3.866,3.665,4.023,3.895,4.774,3.795,3.731,4.411,4.779,3.704,4.146
2002-06-15,3.701,3.783,4.836,4.024,5.067,4.07,3.944,3.358,4.906,4.801,4.33,4.757,5.042,4.022,4.372,3.847,3.662,3.594,3.742,4.686,4.588,3.997,5.097,4.535,4.895,3.267,3.141,5.034,4.982,4.202,4.262,4.169,4.479,3.597,4.92,3.869,4.773,3.936,3.552,3.567,4.945,4.664,4.68,4.527,4.332,4.584,3.772,3.111,3.402,3.699,4.736,3.641,3.799,3.729,2.881,5.101,5.185,3.993,4.652,4.341,3.79,3.902,4.142,4.857,3.902,3.502,3.947,3.651,3.002,3.184,4.259,3.655,4.479,3.639,4.238,3.445,4.535,5.223,5.178,3.11,4.099,3.661,4.792,4.675,4.241,4.419,3.784,4.053,4.298,3.754,4.186,3.765,4.183,3.516,3.884,4.567,3.737,3.787,4.319,4.838,3.93,4.92,4.946,4.217,3.122,4.259,4.968,5.262,4.005,4.194,4.216,5.122,5.082,4.717,4.561,4.545,3.987,3.92,3.53,3.734,3.955,3.731,3.555,3.464,3.608,3.881,3.898,3.486,3.855,3.81,4.801,4.736,4.808,4.836,4.649,3.54,4.896,4.435,4.44,4.976,3.88,3.686,4.258,3.734,4.929,4.049,3.437,4.553,4.48,4.422,3.506,3.844,3.985,4.706,3.728,3.501,3.465,3.335,2.882,3.481,2.988,3.266,3.274,3.449,3.578,3.326,3.824,3.61,2.753,2.987,3.272,3.382,3.588,3.746,2.711,2.429,2.727,3.365,3.356,3.13,3.45,3.301,4.311,4.081,3.565,3.36,3.374,3.719,4.427,3.387,3.593,3.203,3.53,4.594,3.217,3.649,4.114,3.981,3.323,3.756,3.752,3.642,3.945,3.699,3.313,3.465,3.556,3.554,3.438,4.264,3.49,3.115,3.258,3.547,3.501,4.643,4.68,3.809,4.013,4.558,4.694,3.091,4.364,3.437,3.529,3.7,4.397,3.383,3.998,4.328,2.944,4.401,5.078,2.749,3.722,3.953,3.265,3.633,5.128,4.454,4.846,4.662,3.855,4.434,4.218,4.738,3.4,4.093,3.184,3.394,3.432,2.82,2.848,4.315,3.588,4.251,4.139,3.606,3.524,3.473,4.446,4.47,3.732,3.921,3.476,3.272,4.309,4.371,4.168,3.647,3.589,3.011,3.404,3.626,3.623,3.628,3.124,3.117,3.733,3.154,3.711,3.607,4.068,4.474,3.889,4.273,2.773,4.167,3.84,3.964,2.917,3.18,3.63,3.644,3.223,3.728,3.091,4.131,4.16,4.153,3.479,3.732,3.86,3.251,3.501,3.578,4.04,4.236,4.535,4.929,4.113,4.724,3.767,5.015,4.607,4.667,4.382,3.056,3.576,3.792,5.137,3.5,5.066,3.832,3.408,3.674,2.741,3.412,4.381,4.395,4.564,3.593,3.413,3.975,4.951,3.806,4.386,4.067,3.279,3.473,4.149,2.871,3.625,4.995,3.969,3.791,3.945,4.32,4.158,3.575,4.09,3.508,4.093,3.476,3.608,3.021,4.715,4.904,5.185,5.179,3.498,3.519,3.402,3.549,4.974,4.117,3.697,4.652,4.628,3.304,3.394,3.075,3.712,2.808,3.651,4.757,3.589,3.777,3.19,4.201,3.655,3.922,3.894,5.077,4.255,5.122,3.007,3.862,3.686,3.984,3.373,3.15,3.874,4.431,3.307,3.003,4.698,3.704,3.211,4.814,3.524,3.589,4.091,4.164,3.056,3.537,3.017,5.002,3.956,5.066,3.869,3.519,3.419,3.79,3.79,3.692,5.082,4.251,3.059,2.963,3.904,2.933,5.081,4.388,3.14,5.077,3.559,3.512,3.566,3.469,3.056,3.28,4.561,3.594,3.881,3.131,3.562,3.146,3.879,5.117,3.211,3.801,4.543,3.281,3.884,3.586,3.657,3.795,5.121,4.195,3.599,3.554,4.153,3.298,3.542,2.807,3.768,4.611,3.467,3.085,3.765,4.108,4.824,3.867,3.329,5.137,2.836,4.023,3.362,3.447,3.342,5.14,4.455,3.677,5.129,3.002,4.192,3.377,2.849,3.887,3.49,5.056,5.123,2.68,2.898,3.937,5.009,2.693,3.998,3.057,4.27,3.897,3.217,3.969,3.817,4.342,4.434,3.373,3.23,5.015,3.774,3.758,4.047,4.596,4.186,4.279,4.855,4.808,4.265,4.249,4.27,3.772,3.931,4.456,4.492,5.064,4.521,3.852,4.496,4.554,4.66,3.795,4.798,3.181,3.277,2.959,4.335,4.54,3.808,4.876,4.288,4.623,4.606,4.744,2.921,4.479,4.716,4.847,4.849,4.779,3.727,5.049,3.813,4.842,4.538,4.534,3.874,3.902,4.473,3.033,3.101,4.886,4.915,4.61,4.325,4.317,3.391,4.409,3.928,4.289,4.079,4.391,4.212,4.804,3.449,4.783,4.562,4.11,4.188,2.934,4.877,4.663,4.079,3.828,4.94,3.787,4.359,4.831,4.235,3.57,4.25,3.764,4.636,4.521,4.396,4.855,4.609,4.587,4.063,4.405,4.172,3.79,3.846,3.831,3.905,3.836,4.26,4.082,5.03,3.869,3.816,4.513,5.035,3.744,4.304
2002-06-16,3.887,3.818,4.757,3.908,4.817,4.344,3.861,3.511,4.627,4.496,4.213,4.631,4.801,4.297,4.705,4.121,3.816,3.75,3.909,4.394,4.209,4.015,4.846,4.212,4.568,3.437,3.311,4.706,4.655,4.086,4.132,3.984,4.444,3.763,4.684,3.608,4.41,3.656,3.936,3.779,4.618,4.289,4.357,4.813,4.243,4.283,4.054,3.336,3.786,3.622,4.41,3.871,3.539,3.896,3.119,4.788,4.924,4.156,4.352,4.205,3.935,3.824,4.027,4.646,4.069,3.734,4.113,3.575,3.154,3.348,4.167,3.874,4.811,3.806,4.112,3.621,4.816,4.967,4.922,3.327,3.971,3.829,4.623,4.506,4.124,4.737,3.951,4.232,4.181,3.677,4.07,3.688,4.067,3.831,3.623,4.239,3.904,3.954,4.652,4.668,4.204,4.75,4.619,4.1,3.439,4.143,4.641,5.014,3.753,4.078,4.099,4.866,4.827,4.634,4.477,4.468,4.178,4.095,3.646,3.909,3.872,3.988,3.867,3.782,3.839,3.622,3.639,3.718,3.895,3.985,4.42,4.386,4.482,4.51,4.522,3.715,4.724,4.123,4.128,4.796,3.927,3.853,4.436,3.911,4.647,3.927,3.668,4.245,4.168,4.112,3.674,4.005,3.907,4.345,4.09,3.656,3.604,3.473,3.071,3.637,3.179,3.405,3.413,3.587,3.733,3.482,4.214,3.779,2.942,3.205,3.489,3.52,3.741,3.957,2.901,2.637,2.916,3.503,3.494,3.318,3.637,3.455,4.555,4.33,3.851,3.547,3.562,3.905,4.623,3.57,3.78,3.364,3.717,4.746,3.405,3.8,4.272,4.125,3.481,3.915,3.938,3.706,3.873,3.846,3.451,3.613,3.701,3.819,3.625,4.166,3.634,3.357,3.456,3.793,3.684,4.342,4.379,3.976,4.179,4.916,4.617,3.309,4.713,3.731,3.795,3.86,4.735,3.572,4.174,4.647,3.163,4.776,4.764,2.988,3.897,4.112,3.429,3.845,4.861,4.788,4.576,4.361,4.022,4.767,4.551,4.437,3.563,4.256,3.341,3.538,3.738,3.04,3.068,4.225,3.742,4.397,4.203,3.746,3.679,3.662,4.61,4.632,3.944,4.088,3.728,3.457,4.22,4.282,4.086,3.816,3.758,3.204,3.559,3.555,3.552,3.879,3.342,3.335,4.024,3.444,3.879,3.683,4.227,4.338,4.056,4.156,2.934,3.893,3.929,3.881,3.124,3.319,3.723,3.73,3.503,3.863,3.324,4.032,4.339,4.053,3.573,3.892,4.02,3.541,3.645,3.809,4.185,4.415,4.235,4.669,3.998,4.43,3.942,4.658,4.283,4.291,4.714,3.345,3.637,3.959,4.881,3.68,4.738,3.778,3.696,4.05,2.979,3.556,4.714,4.302,4.396,3.75,3.725,3.697,4.627,3.724,4.706,4.117,3.477,3.858,4.482,3.11,3.794,4.667,4.177,4.065,4.173,4.203,4.067,3.766,3.758,3.676,3.977,3.643,3.887,3.21,4.545,4.522,4.929,4.922,3.648,3.688,3.571,3.717,4.724,4.001,3.865,4.575,4.551,3.577,3.544,3.292,3.635,2.997,3.863,4.588,3.756,3.823,3.354,4.209,3.868,4.113,3.811,4.817,4.139,4.867,3.172,4.136,3.855,4.006,3.537,3.365,4.241,4.764,3.692,3.192,4.318,3.86,3.431,4.56,3.694,3.84,3.818,4.498,3.345,3.705,3.307,4.674,3.873,4.81,4.143,3.669,3.57,3.786,4.02,3.86,4.826,4.134,3.275,3.152,4.263,3.098,4.781,4.713,3.343,4.759,3.728,3.656,3.734,3.626,3.346,3.432,4.484,3.751,4.073,3.348,3.721,3.37,4.045,4.86,3.367,3.765,4.19,3.438,4.051,3.743,3.837,4.063,4.865,4.079,3.851,3.814,4.037,3.438,3.699,2.991,3.935,4.233,3.637,3.274,4.07,3.992,4.459,4.135,3.491,4.881,3.026,3.908,3.526,3.617,3.499,4.883,4.788,3.781,4.873,3.22,4.069,3.53,3.052,3.976,3.785,4.8,4.867,2.887,3.137,3.987,4.754,2.9,4.028,3.258,4.197,4.067,3.506,3.978,3.984,4.459,4.358,3.661,3.519,4.759,3.941,4.064,4.36,4.924,3.961,4.008,4.557,4.532,4.015,4.0,4.013,3.804,4.039,4.737,4.399,4.808,4.42,4.12,4.383,4.193,4.491,3.884,4.628,3.351,3.446,3.178,4.668,4.182,3.976,4.703,4.196,4.491,4.226,4.574,3.138,4.76,4.39,4.612,4.522,4.453,3.933,4.827,4.001,4.515,4.819,4.892,3.985,3.992,4.79,3.247,3.324,4.559,4.595,4.231,4.658,4.594,3.547,4.56,3.95,4.197,3.988,4.541,4.546,4.526,3.656,4.549,4.394,4.09,4.055,3.152,4.622,4.338,4.254,3.995,4.685,3.954,4.692,4.505,4.143,3.711,4.583,3.854,4.558,4.477,4.31,4.6,4.89,4.419,3.942,4.328,3.895,4.055,4.013,4.022,4.072,4.105,4.594,3.937,4.774,3.918,3.839,4.436,4.779,3.911,4.569
2002-06-17,3.864,3.801,4.699,3.879,4.79,3.984,3.828,3.527,4.627,4.525,4.252,4.673,4.773,3.934,4.273,3.762,3.806,3.767,3.905,4.409,4.243,4.021,4.817,4.536,4.562,3.329,3.203,4.699,4.648,4.126,4.171,4.022,4.399,3.757,4.671,3.64,4.445,3.686,3.376,3.641,4.611,4.324,4.395,4.477,4.207,4.32,3.673,3.094,3.228,3.592,4.728,3.727,3.572,3.864,2.881,4.776,4.898,4.183,4.389,4.244,3.958,3.793,4.067,4.619,4.006,3.585,4.051,3.544,3.148,3.378,4.131,3.748,4.378,3.803,4.078,3.652,4.49,4.94,4.894,3.189,4.046,3.824,4.573,4.457,4.164,4.334,3.947,4.227,4.221,3.646,4.11,3.657,4.107,3.366,3.655,4.277,3.899,3.949,4.22,4.618,3.845,4.699,4.612,4.14,2.976,4.182,4.635,4.984,3.779,4.118,4.14,4.839,4.8,4.583,4.428,4.41,4.2,4.125,3.651,3.94,3.839,3.73,3.481,3.371,3.69,3.654,3.671,3.569,3.889,4.016,4.454,4.398,4.476,4.503,4.565,3.747,4.674,4.163,4.168,4.748,3.936,3.849,4.43,3.928,4.661,3.902,3.52,4.279,4.208,4.15,3.67,4.022,3.875,4.467,3.587,3.554,3.625,3.496,3.051,3.535,3.146,3.428,3.436,3.609,3.631,3.381,3.638,3.669,2.923,2.984,3.267,3.543,3.762,3.818,2.882,2.618,2.897,3.526,3.517,3.297,3.614,3.45,4.31,4.072,3.428,3.525,3.54,3.881,4.542,3.557,3.757,3.344,3.694,4.753,3.384,3.803,4.298,4.142,3.43,3.823,3.915,3.709,3.842,3.852,3.474,3.618,3.712,3.451,3.603,4.155,3.649,3.104,3.293,3.553,3.598,4.379,4.415,3.914,4.171,4.412,4.559,3.087,4.234,3.346,3.495,3.888,4.287,3.477,4.178,4.243,2.942,4.231,4.753,2.75,3.928,4.139,3.458,3.707,4.837,4.354,4.566,4.398,3.959,4.334,4.12,4.473,3.592,4.259,3.264,3.553,3.298,2.819,2.847,4.186,3.762,4.419,4.206,3.767,3.577,3.494,4.6,4.624,3.805,4.025,3.395,3.438,4.184,4.246,4.052,3.706,3.648,3.033,3.575,3.525,3.522,3.623,3.12,3.113,3.621,3.018,3.874,3.698,4.239,4.304,3.994,4.196,2.883,3.928,3.889,3.848,3.103,3.343,3.74,3.747,3.216,3.844,3.139,4.068,4.333,4.059,3.591,3.92,4.046,3.112,3.66,3.661,4.199,4.409,4.272,4.648,4.038,4.447,3.867,4.672,4.607,4.325,4.282,3.059,3.64,3.897,4.854,3.55,4.731,3.752,3.408,3.511,2.742,3.571,4.281,4.265,4.347,3.767,3.337,3.733,4.629,3.692,4.3,4.116,3.411,3.298,4.051,2.871,3.684,4.661,4.05,3.707,3.982,4.243,4.03,3.743,3.787,3.672,4.017,3.646,3.564,3.189,4.496,4.555,4.901,4.895,3.673,3.579,3.463,3.713,4.697,4.041,3.86,4.517,4.493,3.192,3.57,3.154,3.604,2.977,3.724,4.538,3.728,3.832,3.384,4.177,3.726,4.135,3.778,4.794,4.179,4.839,3.199,3.778,3.745,4.011,3.566,3.3,3.725,4.33,3.134,3.171,4.352,3.877,3.282,4.534,3.584,3.602,3.883,4.067,3.059,3.701,3.021,4.667,3.84,4.783,3.785,3.695,3.596,3.778,3.87,3.855,4.799,4.174,3.138,3.131,3.768,3.128,4.766,4.296,3.308,4.749,3.618,3.671,3.713,3.643,3.059,3.457,4.426,3.768,4.095,3.21,3.719,3.211,3.99,4.833,3.387,3.744,4.226,3.456,3.989,3.76,3.755,3.774,4.838,4.119,3.611,3.5,4.078,3.455,3.716,2.972,3.873,4.267,3.528,3.253,3.73,4.032,4.483,3.846,3.519,4.853,3.006,3.948,3.555,3.508,3.517,4.856,4.354,3.8,4.846,3.02,4.126,3.547,3.031,3.96,3.477,4.773,4.84,2.867,2.898,3.973,4.727,2.88,4.034,3.241,4.226,4.059,3.219,3.986,3.926,4.458,4.301,3.373,3.232,4.732,3.879,3.722,3.99,4.505,4.017,4.089,4.783,4.766,4.202,4.195,4.165,3.804,4.008,4.411,4.343,4.781,4.365,3.831,4.329,4.319,4.442,3.844,4.578,3.244,3.338,3.034,4.236,4.324,3.913,4.653,4.159,4.438,4.261,4.524,3.001,4.434,4.385,4.599,4.516,4.447,3.803,4.791,4.02,4.509,4.492,4.385,3.955,3.952,4.38,3.115,3.168,4.553,4.588,4.265,4.225,4.272,3.563,4.53,3.955,4.16,3.952,4.512,4.114,4.517,3.528,4.536,4.345,4.105,4.142,3.013,4.596,4.332,4.181,3.932,4.658,3.892,4.259,4.83,4.107,3.695,4.151,3.814,4.5,4.429,4.265,4.574,4.563,4.369,3.997,4.271,3.947,3.775,3.951,4.045,4.01,3.813,4.161,4.058,4.747,3.905,3.844,4.379,4.752,3.849,4.29
2002-06-18,3.704,3.692,4.621,3.784,4.644,3.922,3.737,3.37,4.453,4.322,4.096,4.506,4.63,3.874,4.2,3.702,3.66,3.607,3.749,4.221,4.011,3.89,4.673,4.187,4.366,3.213,3.088,4.502,4.452,3.971,4.013,3.852,4.305,3.604,4.513,3.464,4.218,3.504,3.338,3.519,4.415,4.093,4.179,4.384,4.109,4.116,3.618,3.017,3.19,3.507,4.381,3.594,3.397,3.722,2.794,4.59,4.746,3.997,4.185,4.084,3.788,3.708,3.912,4.485,3.879,3.455,3.923,3.46,3.008,3.203,4.03,3.615,4.306,3.647,3.968,3.465,4.395,4.792,4.747,3.068,3.883,3.668,4.477,4.361,4.009,4.256,3.79,4.059,4.065,3.561,3.955,3.573,3.952,3.331,3.478,4.061,3.743,3.792,4.148,4.522,3.784,4.603,4.417,3.985,2.943,4.027,4.439,4.842,3.609,3.963,3.984,4.691,4.652,4.497,4.341,4.334,4.007,3.935,3.509,3.751,3.748,3.634,3.407,3.304,3.559,3.479,3.496,3.438,3.767,3.826,4.22,4.186,4.281,4.308,4.397,3.559,4.577,3.952,3.957,4.646,3.797,3.692,4.262,3.748,4.475,3.802,3.39,4.073,3.997,3.941,3.515,3.853,3.79,4.199,3.535,3.445,3.473,3.344,2.894,3.425,2.993,3.276,3.284,3.457,3.521,3.272,3.602,3.551,2.766,2.903,3.184,3.391,3.599,3.696,2.726,2.451,2.741,3.374,3.365,3.139,3.455,3.307,4.21,3.976,3.394,3.366,3.381,3.721,4.396,3.395,3.597,3.205,3.535,4.592,3.226,3.654,4.121,3.985,3.303,3.707,3.754,3.582,3.762,3.703,3.322,3.472,3.564,3.404,3.443,4.04,3.5,3.02,3.188,3.456,3.474,4.175,4.211,3.787,4.014,4.356,4.482,3.006,4.174,3.284,3.412,3.713,4.219,3.354,3.996,4.165,2.861,4.185,4.566,2.664,3.739,3.962,3.283,3.584,4.682,4.281,4.403,4.194,3.832,4.261,4.048,4.269,3.416,4.096,3.147,3.405,3.259,2.739,2.766,4.088,3.6,4.246,4.062,3.613,3.468,3.399,4.442,4.466,3.682,3.898,3.339,3.28,4.087,4.148,3.961,3.588,3.53,2.941,3.416,3.447,3.444,3.529,3.039,3.032,3.572,2.986,3.718,3.551,4.06,4.191,3.867,4.04,2.758,3.74,3.792,3.757,2.933,3.191,3.587,3.596,3.12,3.712,3.029,3.916,4.165,3.933,3.438,3.736,3.871,3.081,3.511,3.53,4.044,4.24,4.069,4.495,3.883,4.257,3.741,4.456,4.258,4.094,4.21,2.956,3.5,3.771,4.706,3.437,4.534,3.659,3.304,3.467,2.656,3.423,4.209,4.164,4.252,3.606,3.265,3.544,4.433,3.602,4.222,3.97,3.267,3.26,3.98,2.785,3.566,4.464,3.922,3.647,3.871,4.087,3.93,3.58,3.584,3.517,3.863,3.486,3.485,3.032,4.4,4.321,4.754,4.747,3.509,3.462,3.346,3.557,4.553,3.886,3.704,4.44,4.416,3.15,3.406,3.033,3.52,2.821,3.602,4.442,3.585,3.694,3.209,4.065,3.605,3.942,3.687,4.643,4.023,4.692,3.027,3.717,3.627,3.88,3.39,3.144,3.675,4.258,3.096,3.014,4.119,3.715,3.163,4.388,3.467,3.502,3.684,3.995,2.956,3.546,2.918,4.47,3.749,4.636,3.724,3.53,3.431,3.656,3.738,3.699,4.652,4.019,3.017,2.974,3.712,2.955,4.588,4.22,3.146,4.56,3.5,3.522,3.566,3.483,2.956,3.294,4.35,3.607,3.902,3.089,3.564,3.095,3.859,4.686,3.228,3.637,4.002,3.297,3.861,3.599,3.629,3.685,4.691,3.964,3.512,3.429,3.922,3.293,3.556,2.819,3.747,4.035,3.41,3.095,3.637,3.878,4.261,3.757,3.344,4.706,2.849,3.794,3.379,3.39,3.358,4.709,4.282,3.643,4.698,2.925,3.967,3.391,2.865,3.836,3.377,4.626,4.692,2.699,2.811,3.856,4.58,2.712,3.9,3.072,4.077,3.901,3.115,3.853,3.797,4.296,4.225,3.269,3.128,4.586,3.753,3.63,3.903,4.428,3.835,3.884,4.497,4.492,3.964,3.955,3.938,3.678,3.895,4.317,4.264,4.634,4.284,3.742,4.246,4.05,4.347,3.747,4.482,3.128,3.222,2.915,4.164,4.048,3.787,4.555,4.058,4.35,4.028,4.429,2.88,4.34,4.19,4.441,4.32,4.252,3.664,4.664,3.83,4.314,4.398,4.331,3.84,3.854,4.305,2.994,3.051,4.357,4.396,4.033,4.153,4.181,3.404,4.364,3.825,4.06,3.852,4.346,4.042,4.342,3.389,4.38,4.25,3.966,3.976,2.893,4.45,4.138,4.027,3.806,4.512,3.765,4.187,4.479,4.006,3.56,4.08,3.717,4.423,4.338,4.174,4.428,4.468,4.274,3.84,4.195,3.752,3.684,3.824,3.852,3.883,3.724,4.09,3.885,4.6,3.788,3.715,4.302,4.605,3.723,4.183
2002-06-19,3.926,3.966,4.951,3.92,4.641,3.516,3.949,3.652,4.415,4.253,4.146,4.559,4.639,3.462,3.712,3.297,3.904,3.888,4.006,4.167,3.922,4.043,4.666,4.099,4.29,3.271,3.146,4.425,4.375,4.021,4.053,3.852,4.636,3.858,4.488,3.4,4.132,3.437,2.631,3.534,4.339,4.005,4.1,4.064,4.336,4.042,3.175,2.806,2.484,3.703,4.292,3.62,3.333,3.943,2.605,4.526,4.732,4.296,4.111,4.119,4.062,3.903,3.962,4.514,4.061,3.472,4.105,3.656,3.229,3.487,4.267,3.68,3.817,3.905,4.153,3.768,4.092,4.778,4.733,3.085,3.886,3.926,4.591,4.476,4.059,3.819,4.048,4.335,4.115,3.757,4.005,3.768,4.002,2.744,3.414,3.981,4.001,4.05,3.66,4.636,3.379,4.717,4.34,4.035,2.359,4.077,4.362,4.841,3.552,4.013,4.034,4.678,4.639,4.794,4.632,4.665,4.349,4.238,3.789,4.055,3.96,3.435,3.004,2.858,3.577,3.415,3.432,3.456,3.929,4.13,4.13,4.104,4.206,4.233,4.45,3.863,4.689,3.876,3.88,4.747,3.976,3.951,4.537,4.041,4.428,3.925,3.408,4.002,3.921,3.867,3.773,4.124,3.984,4.111,2.924,3.497,3.718,3.585,3.12,3.477,3.195,3.517,3.525,3.697,3.573,3.325,2.869,3.608,2.993,2.726,3.006,3.632,3.873,3.71,2.952,2.699,2.967,3.614,3.606,3.364,3.679,3.528,4.028,3.77,2.865,3.59,3.605,3.944,4.517,3.636,3.821,3.398,3.758,4.855,3.453,3.896,4.398,4.242,3.442,3.776,3.977,3.801,3.941,3.941,3.563,3.714,3.816,2.977,3.668,4.203,3.76,2.806,3.142,3.28,3.605,4.101,4.136,3.969,4.263,3.74,4.811,2.829,3.6,2.862,3.134,3.991,3.7,3.463,4.315,3.725,2.684,3.503,4.501,2.475,4.043,4.24,3.566,3.599,4.66,3.791,4.374,4.119,4.014,3.772,3.561,4.194,3.7,4.354,3.241,3.664,2.714,2.563,2.59,4.339,3.873,4.519,4.312,3.861,3.52,3.324,4.689,4.718,3.697,4.08,2.972,3.51,4.313,4.374,4.169,3.644,3.587,2.859,3.696,3.627,3.624,3.325,2.862,2.855,3.091,2.45,3.976,3.756,4.401,4.362,4.049,4.09,2.897,3.676,3.97,3.969,3.18,3.433,3.808,3.81,2.881,3.938,2.96,3.98,4.441,4.059,3.659,4.027,4.148,2.54,3.77,3.547,4.308,4.516,3.994,4.477,3.933,4.203,3.898,4.372,4.17,4.006,3.722,2.729,3.754,3.953,4.693,3.455,4.457,3.861,3.074,2.796,2.467,3.682,3.719,4.401,4.367,3.888,2.858,3.477,4.367,3.814,3.78,4.237,3.412,2.552,3.492,2.595,3.623,4.387,3.959,3.242,3.789,4.136,4.172,3.808,3.506,3.776,3.913,3.75,3.172,3.257,4.515,4.231,4.74,4.734,3.77,3.519,3.403,3.816,4.54,3.937,3.962,4.77,4.746,2.69,3.668,3.051,3.715,3.047,3.617,4.557,3.811,3.872,3.493,4.4,3.615,4.285,3.9,4.626,4.073,4.679,3.309,3.312,3.683,4.037,3.674,3.311,3.045,3.768,2.391,3.24,4.03,3.997,3.161,4.376,3.524,3.338,3.607,3.508,2.729,3.804,2.691,4.394,3.961,4.623,3.319,3.792,3.693,3.875,3.755,3.957,4.639,4.069,3.034,3.2,3.117,3.239,4.535,3.758,3.369,4.492,3.558,3.782,3.802,3.765,2.728,3.561,4.68,3.889,4.245,3.106,3.818,3.073,4.051,4.673,3.505,3.863,3.918,3.579,4.043,3.88,3.769,3.431,4.678,4.014,3.347,3.104,3.973,3.548,3.837,3.039,3.929,3.947,3.468,3.321,3.313,3.928,4.178,3.502,3.628,4.693,3.076,3.845,3.663,3.448,3.64,4.695,3.792,3.873,4.685,2.809,3.994,3.665,3.107,4.029,3.112,4.614,4.679,2.946,2.621,4.022,4.567,2.959,4.064,3.324,4.161,4.159,2.887,3.999,3.984,4.635,4.555,3.04,2.9,4.573,3.935,3.305,3.529,3.966,3.789,3.801,4.382,4.356,3.85,3.839,3.834,3.838,4.093,4.014,4.556,4.621,4.556,3.487,4.492,3.961,4.462,3.925,4.597,3.186,3.28,2.921,3.676,3.96,3.969,4.665,4.296,4.551,3.94,4.544,2.898,4.037,4.115,4.417,4.244,4.177,3.735,4.702,4.168,4.238,4.094,3.706,4.042,4.033,3.847,3.022,3.035,4.281,4.324,3.944,3.665,3.878,3.685,4.643,3.982,4.304,4.09,4.625,3.554,4.293,3.462,4.36,4.365,4.09,3.962,2.908,4.438,4.063,4.215,3.988,4.5,3.947,3.698,4.389,4.244,3.79,3.592,3.895,4.755,4.67,4.453,4.416,4.164,4.39,3.87,4.526,3.678,3.446,4.006,4.195,4.065,3.464,3.601,3.825,4.588,3.953,3.872,4.633,4.593,3.905,3.973
2002-06-20,4.016,3.914,4.815,3.973,4.906,4.188,3.932,3.663,4.738,4.628,4.326,4.75,4.889,4.14,4.526,3.969,3.95,3.901,4.05,4.518,4.351,4.126,4.933,4.329,4.687,3.486,3.361,4.822,4.772,4.201,4.247,4.104,4.526,3.903,4.777,3.724,4.55,3.771,3.671,3.815,4.736,4.43,4.498,4.703,4.317,4.416,3.887,3.273,3.524,3.687,4.525,3.918,3.656,4.012,3.074,4.898,5.014,4.334,4.484,4.319,4.095,3.886,4.142,4.727,4.156,3.779,4.2,3.64,3.279,3.527,4.249,3.933,4.63,3.95,4.198,3.811,4.713,5.054,5.009,3.371,4.101,3.971,4.683,4.568,4.239,4.579,4.092,4.382,4.295,3.741,4.185,3.752,4.182,3.603,3.738,4.381,4.045,4.094,4.474,4.728,4.051,4.808,4.737,4.215,3.217,4.257,4.759,5.097,3.863,4.193,4.214,4.955,4.916,4.699,4.546,4.53,4.366,4.279,3.779,4.097,3.943,3.937,3.736,3.634,3.882,3.738,3.755,3.763,4.001,4.171,4.559,4.515,4.602,4.629,4.643,3.905,4.783,4.267,4.272,4.857,4.049,3.995,4.583,4.085,4.766,3.994,3.714,4.384,4.312,4.255,3.818,4.162,3.967,4.478,3.866,3.694,3.744,3.616,3.213,3.674,3.309,3.549,3.557,3.728,3.769,3.522,3.931,3.822,3.087,3.159,3.439,3.663,3.894,3.99,3.046,2.803,3.06,3.646,3.637,3.457,3.77,3.577,4.498,4.267,3.642,3.681,3.696,4.033,4.696,3.712,3.912,3.476,3.849,4.872,3.542,3.928,4.433,4.261,3.565,3.958,4.067,3.815,3.925,3.975,3.595,3.742,3.833,3.657,3.759,4.251,3.771,3.299,3.463,3.751,3.76,4.474,4.51,4.065,4.312,4.68,4.677,3.261,4.498,3.586,3.709,4.028,4.543,3.643,4.344,4.489,3.117,4.509,4.874,2.945,4.084,4.276,3.606,3.88,4.954,4.607,4.68,4.493,4.11,4.587,4.375,4.568,3.739,4.397,3.404,3.676,3.53,2.996,3.024,4.304,3.895,4.552,4.327,3.886,3.716,3.649,4.736,4.758,3.977,4.175,3.595,3.595,4.294,4.356,4.151,3.858,3.801,3.196,3.711,3.611,3.608,3.823,3.294,3.287,3.84,3.238,4.02,3.821,4.4,4.422,4.144,4.27,3.024,4.019,4.017,3.952,3.282,3.465,3.867,3.872,3.446,3.984,3.333,4.147,4.487,4.146,3.719,4.073,4.185,3.331,3.782,3.853,4.318,4.562,4.369,4.765,4.114,4.555,4.022,4.785,4.399,4.432,4.535,3.298,3.77,4.048,4.97,3.71,4.854,3.85,3.644,3.8,2.937,3.694,4.535,4.382,4.46,3.901,3.594,3.825,4.745,3.797,4.547,4.25,3.576,3.594,4.307,3.066,3.837,4.785,4.217,3.914,4.163,4.316,4.15,3.9,3.881,3.821,4.093,3.794,3.789,3.35,4.607,4.66,5.017,5.01,3.805,3.733,3.618,3.861,4.811,4.117,4.007,4.635,4.612,3.403,3.703,3.337,3.699,3.141,3.897,4.649,3.878,3.945,3.533,4.314,3.9,4.303,3.883,4.91,4.253,4.955,3.35,3.984,3.897,4.117,3.713,3.483,4.006,4.584,3.432,3.332,4.458,4.01,3.466,4.653,3.739,3.805,3.952,4.322,3.298,3.849,3.26,4.791,3.944,4.9,3.991,3.826,3.728,3.893,4.06,4.002,4.915,4.249,3.321,3.293,4.043,3.28,4.887,4.546,3.484,4.872,3.772,3.793,3.862,3.779,3.299,3.591,4.546,3.901,4.262,3.392,3.865,3.398,4.139,4.949,3.524,3.857,4.333,3.593,4.139,3.893,3.914,3.989,4.954,4.194,3.815,3.702,4.153,3.597,3.851,3.13,4.025,4.375,3.682,3.413,3.972,4.108,4.593,4.06,3.667,4.969,3.169,4.025,3.703,3.663,3.654,4.972,4.607,3.929,4.962,3.203,4.191,3.679,3.207,4.086,3.716,4.89,4.956,3.049,3.092,4.088,4.844,3.061,4.141,3.416,4.309,4.206,3.457,4.089,4.076,4.61,4.422,3.61,3.469,4.85,4.03,3.965,4.235,4.753,4.09,4.143,4.716,4.719,4.176,4.164,4.166,3.914,4.139,4.635,4.462,4.898,4.483,4.045,4.447,4.327,4.554,3.973,4.689,3.401,3.495,3.22,4.49,4.315,4.064,4.763,4.278,4.552,4.368,4.635,3.185,4.658,4.511,4.706,4.641,4.573,3.996,4.904,4.188,4.635,4.716,4.653,4.088,4.079,4.624,3.296,3.355,4.678,4.711,4.373,4.48,4.492,3.7,4.692,4.062,4.278,4.073,4.674,4.369,4.633,3.723,4.644,4.458,4.201,4.189,3.198,4.715,4.46,4.356,4.083,4.776,4.043,4.513,4.618,4.226,3.836,4.406,3.943,4.62,4.554,4.384,4.693,4.786,4.482,4.065,4.393,4.025,3.987,4.101,4.213,4.16,4.028,4.416,4.085,4.864,4.02,3.952,4.499,4.869,4.001,4.507
2002-06-21,4.062,3.94,4.808,3.982,4.928,4.026,3.94,3.724,4.772,4.675,4.365,4.792,4.91,3.976,4.332,3.808,4.02,3.962,4.12,4.559,4.408,4.187,4.954,4.346,4.733,3.472,3.348,4.868,4.818,4.241,4.287,4.146,4.533,3.972,4.801,3.766,4.604,3.814,3.408,3.795,4.782,4.487,4.549,4.563,4.325,4.464,3.713,3.177,3.262,3.694,4.542,3.899,3.699,4.07,2.985,4.938,5.037,4.411,4.532,4.359,4.164,3.892,4.182,4.741,4.2,3.758,4.244,3.647,3.326,3.603,4.258,3.93,4.436,4.02,4.211,3.892,4.579,5.076,5.031,3.352,4.146,4.041,4.681,4.566,4.278,4.402,4.161,4.457,4.334,3.747,4.225,3.758,4.222,3.382,3.781,4.433,4.114,4.163,4.28,4.725,3.889,4.805,4.782,4.255,2.999,4.296,4.804,5.116,3.902,4.233,4.254,4.977,4.938,4.698,4.546,4.525,4.442,4.359,3.829,4.178,3.951,3.844,3.571,3.454,3.861,3.78,3.796,3.742,4.066,4.252,4.616,4.566,4.648,4.675,4.685,3.986,4.781,4.319,4.324,4.857,4.113,4.065,4.657,4.164,4.806,4.006,3.694,4.433,4.363,4.306,3.889,4.233,3.973,4.522,3.634,3.679,3.805,3.679,3.262,3.659,3.35,3.613,3.62,3.79,3.754,3.507,3.658,3.807,3.137,3.075,3.354,3.726,3.958,3.969,3.096,2.859,3.11,3.709,3.7,3.505,3.816,3.624,4.407,4.168,3.442,3.729,3.743,4.079,4.706,3.763,3.959,3.515,3.895,4.926,3.591,3.979,4.505,4.32,3.584,3.95,4.113,3.857,3.929,4.029,3.658,3.794,3.887,3.489,3.806,4.268,3.827,3.201,3.417,3.664,3.785,4.522,4.558,4.109,4.376,4.445,4.671,3.177,4.278,3.416,3.587,4.101,4.34,3.66,4.407,4.311,3.034,4.251,4.915,2.857,4.165,4.348,3.682,3.859,4.979,4.413,4.71,4.541,4.154,4.393,4.182,4.615,3.814,4.464,3.406,3.732,3.323,2.913,2.941,4.311,3.959,4.62,4.373,3.947,3.701,3.596,4.799,4.824,3.956,4.219,3.446,3.646,4.302,4.363,4.157,3.842,3.786,3.141,3.772,3.616,3.614,3.726,3.21,3.203,3.655,3.036,4.09,3.888,4.466,4.435,4.188,4.31,3.044,4.064,4.091,3.959,3.336,3.529,3.936,3.94,3.337,4.055,3.284,4.19,4.561,4.171,3.788,4.152,4.258,3.128,3.838,3.832,4.373,4.636,4.417,4.79,4.154,4.596,4.057,4.836,4.416,4.489,4.342,3.193,3.817,4.093,4.992,3.682,4.899,3.862,3.537,3.548,2.849,3.75,4.341,4.39,4.458,3.963,3.428,3.871,4.789,3.805,4.368,4.295,3.598,3.331,4.114,2.977,3.821,4.83,4.203,3.754,4.108,4.356,4.159,3.948,3.931,3.891,4.134,3.865,3.657,3.398,4.605,4.716,5.039,5.032,3.874,3.718,3.603,3.931,4.833,4.157,4.077,4.629,4.606,3.225,3.772,3.318,3.706,3.19,3.876,4.647,3.938,4.009,3.609,4.334,3.877,4.379,3.891,4.934,4.293,4.977,3.426,3.823,3.881,4.178,3.789,3.511,3.767,4.389,3.169,3.381,4.515,4.071,3.44,4.676,3.723,3.725,3.996,4.13,3.192,3.92,3.155,4.837,3.951,4.922,3.83,3.895,3.797,3.927,4.038,4.072,4.938,4.288,3.302,3.342,3.815,3.357,4.923,4.36,3.534,4.914,3.756,3.849,3.925,3.841,3.193,3.659,4.54,3.963,4.339,3.373,3.935,3.366,4.187,4.972,3.589,3.877,4.388,3.656,4.183,3.955,3.942,3.877,4.976,4.234,3.733,3.567,4.193,3.669,3.912,3.178,4.069,4.432,3.667,3.462,3.833,4.149,4.645,3.947,3.742,4.991,3.219,4.066,3.779,3.647,3.716,4.994,4.413,3.999,4.984,3.136,4.234,3.739,3.261,4.154,3.597,4.913,4.978,3.104,3.003,4.154,4.867,3.117,4.203,3.474,4.355,4.276,3.35,4.148,4.122,4.662,4.416,3.502,3.363,4.872,4.075,3.826,4.079,4.567,4.135,4.186,4.751,4.758,4.212,4.2,4.204,3.978,4.211,4.501,4.457,4.92,4.478,3.933,4.443,4.372,4.552,4.046,4.686,3.387,3.48,3.198,4.296,4.358,4.109,4.761,4.287,4.549,4.425,4.633,3.167,4.524,4.558,4.731,4.687,4.619,3.979,4.916,4.262,4.681,4.582,4.416,4.16,4.153,4.442,3.282,3.325,4.724,4.755,4.43,4.286,4.359,3.761,4.733,4.123,4.286,4.082,4.714,4.176,4.668,3.708,4.668,4.456,4.255,4.236,3.179,4.738,4.507,4.372,4.128,4.799,4.087,4.32,4.634,4.235,3.908,4.213,4.016,4.614,4.559,4.386,4.716,4.652,4.481,4.108,4.388,4.07,3.881,4.146,4.29,4.204,3.914,4.223,4.138,4.887,4.086,4.014,4.493,4.892,4.046,4.402
2002-06-22,4.0,3.905,4.794,4.003,4.994,4.038,3.948,3.661,4.866,4.797,4.432,4.863,4.973,3.989,4.35,3.821,3.973,3.897,4.064,4.669,4.575,4.201,5.021,4.884,4.844,3.438,3.315,4.979,4.929,4.309,4.358,4.235,4.51,3.918,4.885,3.875,4.761,3.933,3.454,3.759,4.893,4.65,4.686,4.562,4.333,4.59,3.731,3.172,3.308,3.702,5.073,3.861,3.808,4.02,2.977,5.04,5.11,4.349,4.657,4.432,4.108,3.899,4.25,4.805,4.156,3.721,4.2,3.655,3.272,3.544,4.268,3.89,4.453,3.964,4.234,3.829,4.576,5.144,5.1,3.318,4.233,3.986,4.712,4.598,4.346,4.414,4.105,4.397,4.402,3.755,4.293,3.766,4.29,3.418,3.89,4.573,4.059,4.107,4.298,4.756,3.902,4.836,4.893,4.323,3.036,4.364,4.915,5.18,4.005,4.3,4.322,5.045,5.007,4.692,4.542,4.512,4.365,4.294,3.774,4.113,3.959,3.829,3.579,3.468,3.824,3.888,3.905,3.705,4.074,4.187,4.783,4.703,4.76,4.786,4.758,3.923,4.813,4.451,4.456,4.892,4.113,4.009,4.596,4.102,4.911,4.031,3.657,4.56,4.495,4.437,3.834,4.174,3.979,4.799,3.668,3.646,3.75,3.626,3.204,3.627,3.295,3.56,3.568,3.737,3.721,3.475,3.706,3.772,3.079,3.067,3.344,3.673,3.896,3.933,3.039,2.799,3.053,3.656,3.647,3.446,3.756,3.568,4.391,4.155,3.472,3.669,3.683,4.018,4.654,3.701,3.897,3.462,3.834,4.859,3.532,3.919,4.443,4.259,3.538,3.912,4.051,3.824,3.934,3.971,3.606,3.734,3.827,3.505,3.746,4.296,3.766,3.195,3.394,3.65,3.745,4.647,4.683,4.065,4.319,4.476,4.657,3.168,4.305,3.429,3.584,4.041,4.361,3.621,4.337,4.324,3.025,4.291,5.018,2.849,4.101,4.287,3.623,3.824,5.054,4.43,4.795,4.666,4.11,4.41,4.2,4.74,3.755,4.405,3.368,3.672,3.355,2.905,2.932,4.318,3.897,4.56,4.338,3.89,3.668,3.575,4.74,4.766,3.92,4.175,3.455,3.587,4.311,4.372,4.165,3.808,3.751,3.123,3.708,3.623,3.62,3.715,3.2,3.194,3.677,3.069,4.034,3.874,4.396,4.461,4.144,4.377,3.001,4.18,4.082,3.968,3.274,3.476,3.913,3.92,3.33,4.019,3.26,4.251,4.501,4.211,3.766,4.096,4.197,3.16,3.777,3.795,4.309,4.576,4.543,4.865,4.222,4.707,4.014,4.976,4.954,4.653,4.359,3.185,3.786,4.049,5.06,3.652,5.01,3.863,3.527,3.589,2.841,3.69,4.358,4.4,4.49,3.897,3.438,3.989,4.906,3.815,4.38,4.266,3.548,3.377,4.133,2.969,3.787,4.942,4.163,3.767,4.082,4.423,4.169,3.886,4.076,3.836,4.202,3.81,3.656,3.34,4.636,4.883,5.107,5.1,3.817,3.683,3.569,3.876,4.9,4.225,4.021,4.616,4.593,3.248,3.716,3.285,3.714,3.132,3.841,4.678,3.888,4.011,3.55,4.302,3.842,4.302,3.9,5.006,4.36,5.046,3.369,3.836,3.846,4.191,3.73,3.458,3.803,4.406,3.216,3.323,4.682,4.005,3.408,4.746,3.689,3.707,4.132,4.148,3.184,3.865,3.147,4.948,3.96,4.991,3.843,3.838,3.741,3.92,4.0,4.016,5.006,4.356,3.269,3.283,3.846,3.3,5.018,4.375,3.476,5.019,3.722,3.788,3.873,3.776,3.185,3.601,4.527,3.898,4.262,3.339,3.883,3.336,4.141,5.04,3.527,3.873,4.541,3.592,4.139,3.89,3.9,3.868,5.045,4.301,3.716,3.572,4.261,3.625,3.847,3.121,4.026,4.598,3.633,3.403,3.833,4.217,4.797,3.938,3.683,5.06,3.161,4.134,3.719,3.613,3.652,5.063,4.43,3.969,5.053,3.121,4.31,3.676,3.2,4.14,3.591,4.981,5.047,3.043,2.995,4.158,4.936,3.055,4.212,3.413,4.405,4.219,3.341,4.167,4.078,4.602,4.404,3.493,3.354,4.941,4.031,3.826,4.084,4.58,4.245,4.331,5.058,5.006,4.421,4.413,4.391,3.989,4.19,4.499,4.453,4.989,4.478,3.923,4.448,4.656,4.583,4.037,4.717,3.354,3.447,3.166,4.314,4.662,4.065,4.794,4.297,4.563,4.592,4.664,3.134,4.521,4.67,4.815,4.799,4.731,3.94,4.969,4.187,4.793,4.579,4.449,4.137,4.143,4.456,3.248,3.295,4.835,4.864,4.597,4.303,4.358,3.697,4.673,4.136,4.295,4.093,4.655,4.194,4.765,3.67,4.751,4.488,4.285,4.329,3.146,4.807,4.619,4.322,4.084,4.868,4.044,4.337,5.174,4.246,3.869,4.231,4.008,4.601,4.538,4.386,4.785,4.649,4.512,4.184,4.375,4.198,3.87,4.102,4.213,4.16,3.905,4.241,4.25,4.956,4.091,4.027,4.481,4.961,4.002,4.39
2002-06-23,4.218,4.024,4.837,4.065,5.093,4.069,4.008,3.876,4.983,4.933,4.536,4.974,5.071,4.019,4.389,3.853,4.208,4.114,4.302,4.797,4.732,4.371,5.118,4.663,4.998,3.577,3.454,5.133,5.083,4.413,4.464,4.349,4.589,4.154,4.98,3.993,4.914,4.055,3.441,3.916,5.047,4.806,4.831,4.636,4.397,4.726,3.753,3.244,3.296,3.757,4.858,4.034,3.926,4.244,3.067,5.183,5.214,4.601,4.793,4.538,4.336,3.953,4.354,4.879,4.365,3.893,4.408,3.71,3.463,3.789,4.335,4.076,4.492,4.203,4.309,4.091,4.653,5.243,5.2,3.479,4.331,4.225,4.753,4.64,4.45,4.464,4.343,4.652,4.506,3.809,4.397,3.82,4.394,3.406,4.008,4.719,4.297,4.345,4.338,4.797,3.934,4.877,5.047,4.427,3.025,4.468,5.069,5.273,4.118,4.405,4.426,5.145,5.107,4.744,4.595,4.556,4.629,4.555,3.958,4.375,4.019,3.934,3.639,3.515,3.995,4.006,4.022,3.877,4.256,4.448,4.94,4.859,4.914,4.94,4.869,4.184,4.855,4.594,4.599,4.939,4.298,4.248,4.85,4.361,5.036,4.096,3.829,4.699,4.638,4.579,4.073,4.412,4.033,4.841,3.679,3.773,3.955,3.833,3.426,3.754,3.509,3.768,3.775,3.944,3.847,3.603,3.686,3.91,3.301,3.148,3.425,3.88,4.117,4.089,3.261,3.042,3.274,3.863,3.854,3.666,3.975,3.761,4.489,4.247,3.462,3.888,3.902,4.235,4.84,3.924,4.117,3.651,4.053,5.066,3.753,4.117,4.68,4.467,3.704,4.049,4.27,3.976,3.984,4.173,3.813,3.931,4.025,3.522,3.966,4.371,3.966,3.278,3.512,3.752,3.94,4.783,4.819,4.275,4.551,4.484,4.701,3.249,4.324,3.468,3.66,4.28,4.393,3.81,4.582,4.373,3.107,4.282,5.162,2.94,4.362,4.526,3.867,3.98,5.161,4.469,4.907,4.802,4.32,4.449,4.24,4.876,3.999,4.639,3.514,3.872,3.353,2.988,3.015,4.382,4.118,4.79,4.506,4.097,3.795,3.676,4.97,4.998,4.076,4.385,3.488,3.81,4.374,4.434,4.222,3.945,3.889,3.224,3.924,3.673,3.67,3.809,3.281,3.275,3.69,3.059,4.273,4.074,4.634,4.536,4.353,4.482,3.168,4.306,4.295,4.027,3.515,3.684,4.121,4.125,3.43,4.247,3.396,4.364,4.756,4.295,3.975,4.35,4.436,3.149,3.977,3.966,4.512,4.83,4.679,4.97,4.327,4.835,4.216,5.131,4.732,4.81,4.398,3.295,3.953,4.259,5.161,3.782,5.164,3.935,3.636,3.586,2.932,3.89,4.398,4.467,4.532,4.115,3.496,4.117,5.048,3.874,4.429,4.433,3.745,3.365,4.173,3.059,3.925,5.096,4.325,3.799,4.209,4.527,4.235,4.109,4.214,4.076,4.306,4.05,3.729,3.561,4.678,5.039,5.207,5.201,4.042,3.822,3.708,4.115,4.998,4.33,4.26,4.66,4.636,3.257,3.941,3.445,3.768,3.354,3.997,4.719,4.114,4.195,3.795,4.416,3.997,4.567,3.959,5.109,4.465,5.146,3.613,3.868,3.984,4.363,3.975,3.675,3.809,4.446,3.205,3.544,4.839,4.223,3.563,4.847,3.827,3.821,4.237,4.188,3.295,4.104,3.257,5.102,4.019,5.091,3.875,4.063,3.966,4.045,4.171,4.255,5.107,4.46,3.429,3.505,3.861,3.545,5.151,4.42,3.712,5.165,3.86,3.988,4.104,3.994,3.295,3.825,4.571,4.115,4.526,3.499,4.119,3.487,4.354,5.141,3.747,3.968,4.693,3.81,4.348,4.107,4.097,3.958,5.145,4.406,3.829,3.625,4.365,3.856,4.065,3.337,4.235,4.755,3.771,3.624,3.917,4.321,4.95,4.028,3.926,5.16,3.383,4.239,3.964,3.752,3.87,5.163,4.469,4.184,5.153,3.225,4.411,3.888,3.437,4.347,3.691,5.082,5.147,3.285,3.085,4.347,5.036,3.297,4.388,3.657,4.531,4.46,3.451,4.332,4.289,4.805,4.448,3.602,3.464,5.042,4.241,3.91,4.154,4.626,4.358,4.423,5.022,5.004,4.435,4.421,4.431,4.167,4.41,4.577,4.496,5.089,4.521,4.013,4.491,4.694,4.625,4.251,4.759,3.494,3.586,3.324,4.353,4.68,4.275,4.837,4.364,4.606,4.749,4.706,3.295,4.599,4.824,4.91,4.953,4.885,4.109,5.046,4.448,4.947,4.656,4.455,4.358,4.357,4.5,3.412,3.447,4.99,5.013,4.754,4.343,4.432,3.914,4.882,4.309,4.361,4.161,4.864,4.234,4.888,3.84,4.844,4.531,4.436,4.424,3.306,4.908,4.774,4.514,4.293,4.969,4.253,4.377,4.95,4.313,4.1,4.271,4.221,4.644,4.609,4.443,4.886,4.726,4.555,4.285,4.42,4.312,3.964,4.311,4.478,4.369,3.993,4.281,4.338,5.056,4.279,4.2,4.524,5.061,4.212,4.492
2002-06-24,3.832,3.818,4.782,3.824,4.573,4.013,3.833,3.497,4.37,4.23,4.081,4.487,4.567,3.965,4.323,3.798,3.75,3.728,3.85,4.137,3.918,3.917,4.599,4.212,4.255,3.352,3.229,4.388,4.339,3.959,3.994,3.811,4.469,3.707,4.435,3.388,4.121,3.426,3.464,3.645,4.303,3.999,4.087,4.52,4.209,4.026,3.713,3.124,3.32,3.595,4.398,3.736,3.322,3.821,2.925,4.481,4.666,4.116,4.093,4.06,3.895,3.79,3.901,4.443,3.971,3.6,4.014,3.549,3.127,3.327,4.141,3.75,4.426,3.751,4.044,3.597,4.533,4.71,4.666,3.207,3.85,3.772,4.49,4.377,3.996,4.383,3.89,4.167,4.051,3.647,3.943,3.659,3.94,3.422,3.402,3.971,3.844,3.893,4.272,4.534,3.878,4.613,4.304,3.973,3.043,4.013,4.326,4.768,3.533,3.951,3.972,4.612,4.574,4.638,4.482,4.502,4.163,4.056,3.636,3.877,3.844,3.748,3.534,3.432,3.702,3.403,3.419,3.584,3.796,3.95,4.122,4.084,4.173,4.199,4.38,3.689,4.586,3.866,3.871,4.646,3.842,3.795,4.364,3.87,4.39,3.833,3.537,3.986,3.91,3.856,3.622,3.956,3.87,4.139,3.664,3.562,3.567,3.436,3.043,3.543,3.139,3.37,3.377,3.545,3.636,3.393,3.72,3.682,2.919,3.015,3.29,3.481,3.712,3.817,2.879,2.629,2.893,3.464,3.456,3.282,3.59,3.417,4.318,4.091,3.47,3.503,3.518,3.849,4.505,3.533,3.73,3.317,3.668,4.685,3.366,3.761,4.22,4.078,3.416,3.813,3.882,3.663,3.83,3.8,3.414,3.58,3.67,3.484,3.58,4.1,3.608,3.144,3.32,3.583,3.584,4.083,4.118,3.881,4.111,4.467,4.645,3.116,4.291,3.396,3.534,3.822,4.339,3.47,4.157,4.294,2.974,4.294,4.457,2.798,3.865,4.066,3.405,3.709,4.598,4.403,4.325,4.101,3.925,4.383,4.175,4.174,3.535,4.191,3.268,3.515,3.354,2.856,2.882,4.207,3.712,4.342,4.157,3.706,3.584,3.507,4.528,4.548,3.804,3.989,3.425,3.416,4.187,4.247,4.049,3.718,3.662,3.06,3.543,3.522,3.52,3.655,3.148,3.141,3.665,3.072,3.82,3.617,4.217,4.252,3.959,4.027,2.885,3.661,3.814,3.853,3.1,3.287,3.663,3.667,3.271,3.783,3.168,3.91,4.27,3.97,3.517,3.854,3.976,3.164,3.619,3.673,4.144,4.344,3.979,4.418,3.873,4.172,3.841,4.347,4.28,3.999,4.332,3.125,3.611,3.865,4.627,3.568,4.419,3.745,3.464,3.594,2.79,3.533,4.332,4.272,4.27,3.728,3.396,3.467,4.332,3.701,4.35,4.082,3.404,3.388,4.108,2.916,3.697,4.351,4.039,3.744,3.988,4.072,4.046,3.716,3.501,3.624,3.853,3.596,3.597,3.177,4.415,4.221,4.673,4.666,3.611,3.595,3.481,3.663,4.476,3.876,3.807,4.605,4.582,3.236,3.511,3.174,3.607,2.972,3.726,4.456,3.688,3.74,3.333,4.233,3.729,4.1,3.785,4.563,4.01,4.613,3.154,3.813,3.756,3.909,3.51,3.302,3.8,4.38,3.228,3.16,4.023,3.835,3.299,4.316,3.6,3.621,3.61,4.123,3.124,3.652,3.087,4.357,3.845,4.558,3.819,3.632,3.535,3.747,3.877,3.802,4.573,4.005,3.158,3.121,3.839,3.085,4.487,4.346,3.298,4.45,3.632,3.63,3.67,3.608,3.125,3.407,4.517,3.729,4.061,3.227,3.667,3.231,3.952,4.607,3.353,3.739,3.912,3.426,3.954,3.721,3.735,3.795,4.611,3.952,3.63,3.536,3.912,3.399,3.679,2.964,3.842,3.942,3.544,3.239,3.783,3.868,4.162,3.865,3.465,4.626,2.999,3.786,3.5,3.525,3.485,4.629,4.403,3.723,4.619,3.058,3.944,3.512,3.029,3.881,3.534,4.549,4.613,2.871,2.942,3.882,4.504,2.884,3.933,3.229,4.075,4.002,3.28,3.878,3.891,4.451,4.395,3.43,3.293,4.509,3.847,3.777,4.041,4.547,3.77,3.808,4.45,4.432,3.908,3.9,3.875,3.711,3.935,4.456,4.406,4.556,4.412,3.85,4.356,3.994,4.363,3.771,4.495,3.268,3.36,3.058,4.288,4.0,3.881,4.563,4.169,4.426,3.935,4.443,3.024,4.478,4.083,4.366,4.21,4.144,3.837,4.62,3.991,4.204,4.535,4.441,3.884,3.876,4.431,3.133,3.189,4.246,4.287,3.94,4.278,4.317,3.531,4.527,3.855,4.175,3.967,4.509,4.169,4.251,3.569,4.309,4.269,3.981,3.933,3.037,4.377,4.033,4.194,3.899,4.437,3.859,4.311,4.496,4.118,3.639,4.205,3.741,4.59,4.503,4.31,4.355,4.604,4.292,3.821,4.366,3.673,3.795,3.917,4.012,3.974,3.833,4.215,3.821,4.523,3.815,3.747,4.47,4.528,3.818,4.329
2002-06-25,3.853,3.889,4.909,4.025,4.956,3.974,4.0,3.523,4.766,4.63,4.322,4.745,4.94,3.926,4.278,3.759,3.829,3.752,3.91,4.536,4.341,4.09,4.984,4.419,4.691,3.356,3.234,4.824,4.775,4.2,4.244,4.102,4.581,3.767,4.817,3.72,4.538,3.763,3.406,3.655,4.739,4.42,4.492,4.488,4.388,4.41,3.673,3.103,3.262,3.749,4.609,3.748,3.654,3.885,2.907,4.907,5.056,4.175,4.477,4.315,3.951,3.944,4.143,4.793,4.037,3.612,4.08,3.703,3.148,3.379,4.328,3.775,4.38,3.811,4.275,3.653,4.502,5.1,5.056,3.219,4.104,3.833,4.788,4.676,4.237,4.342,3.951,4.231,4.292,3.802,4.185,3.813,4.182,3.372,3.734,4.376,3.905,3.953,4.227,4.832,3.84,4.911,4.74,4.214,2.994,4.255,4.761,5.148,3.862,4.192,4.213,5.003,4.965,4.786,4.634,4.63,4.193,4.11,3.675,3.932,4.011,3.733,3.499,3.393,3.713,3.734,3.75,3.596,3.966,4.004,4.546,4.514,4.608,4.634,4.639,3.744,4.886,4.268,4.272,4.954,3.992,3.856,4.428,3.928,4.779,4.043,3.549,4.387,4.311,4.258,3.683,4.008,4.024,4.496,3.612,3.564,3.603,3.478,3.067,3.545,3.161,3.412,3.419,3.587,3.638,3.396,3.659,3.685,2.943,2.998,3.272,3.523,3.745,3.826,2.903,2.658,2.917,3.506,3.498,3.305,3.612,3.437,4.298,4.068,3.423,3.525,3.539,3.87,4.516,3.556,3.751,3.335,3.689,4.704,3.39,3.78,4.268,4.107,3.428,3.816,3.903,3.74,3.971,3.828,3.457,3.6,3.69,3.444,3.601,4.295,3.63,3.124,3.315,3.566,3.634,4.466,4.502,3.948,4.164,4.412,4.773,3.098,4.24,3.358,3.507,3.871,4.292,3.513,4.187,4.253,2.957,4.235,4.884,2.781,3.92,4.114,3.457,3.718,4.995,4.357,4.718,4.485,3.992,4.337,4.13,4.558,3.587,4.243,3.275,3.537,3.307,2.839,2.865,4.387,3.745,4.394,4.25,3.741,3.586,3.497,4.579,4.604,3.813,4.056,3.39,3.444,4.365,4.425,4.213,3.721,3.665,3.051,3.567,3.664,3.661,3.634,3.13,3.123,3.621,3.027,3.881,3.743,4.26,4.494,4.025,4.268,2.899,4.015,3.979,4.02,3.127,3.329,3.774,3.784,3.25,3.886,3.169,4.143,4.334,4.176,3.629,3.922,4.024,3.118,3.64,3.685,4.164,4.408,4.363,4.81,4.115,4.571,3.899,4.777,4.488,4.421,4.287,3.105,3.711,3.932,5.018,3.568,4.855,3.887,3.443,3.538,2.773,3.554,4.287,4.459,4.569,3.752,3.361,3.825,4.753,3.868,4.308,4.196,3.422,3.33,4.064,2.899,3.7,4.787,4.048,3.706,3.983,4.313,4.233,3.738,3.871,3.686,4.095,3.655,3.57,3.201,4.714,4.644,5.064,5.057,3.657,3.598,3.485,3.725,4.858,4.118,3.868,4.733,4.71,3.195,3.557,3.185,3.761,2.996,3.735,4.755,3.752,3.892,3.385,4.331,3.737,4.131,3.953,4.955,4.251,5.003,3.208,3.774,3.759,4.08,3.562,3.324,3.746,4.334,3.172,3.184,4.447,3.859,3.308,4.707,3.603,3.611,3.951,4.079,3.105,3.714,3.068,4.793,4.012,4.949,3.781,3.678,3.582,3.886,3.887,3.863,4.964,4.247,3.169,3.145,3.788,3.138,4.906,4.303,3.334,4.879,3.636,3.651,3.733,3.632,3.105,3.448,4.645,3.752,4.092,3.239,3.734,3.238,4.018,4.998,3.383,3.884,4.327,3.451,4.02,3.745,3.787,3.774,5.002,4.193,3.62,3.506,4.153,3.475,3.703,2.987,3.909,4.365,3.548,3.263,3.754,4.11,4.586,3.843,3.518,5.017,3.024,4.028,3.551,3.529,3.51,5.02,4.358,3.825,5.01,3.047,4.191,3.536,3.056,4.019,3.51,4.94,5.004,2.899,2.924,4.05,4.894,2.911,4.097,3.263,4.294,4.063,3.26,4.056,3.957,4.507,4.523,3.41,3.272,4.9,3.914,3.747,4.006,4.504,4.088,4.14,4.736,4.72,4.177,4.165,4.165,3.881,4.073,4.426,4.564,4.947,4.585,3.829,4.551,4.349,4.662,3.935,4.794,3.273,3.365,3.069,4.243,4.343,3.948,4.865,4.357,4.657,4.358,4.742,3.037,4.448,4.519,4.748,4.646,4.579,3.843,4.974,4.022,4.64,4.505,4.386,4.019,4.039,4.389,3.149,3.197,4.682,4.718,4.363,4.233,4.287,3.556,4.555,4.026,4.359,4.156,4.537,4.125,4.658,3.576,4.689,4.567,4.173,4.19,3.048,4.768,4.469,4.213,3.966,4.828,3.926,4.266,4.703,4.306,3.736,4.161,3.906,4.718,4.62,4.472,4.746,4.573,4.592,4.068,4.495,4.022,3.775,3.984,4.044,4.041,3.811,4.171,4.09,4.914,3.984,3.918,4.599,4.919,3.885,4.308
2002-06-26,3.834,3.787,4.718,3.856,4.716,4.093,3.833,3.488,4.526,4.393,4.174,4.585,4.703,4.046,4.424,3.879,3.78,3.718,3.869,4.299,4.069,3.986,4.744,4.089,4.432,3.356,3.234,4.564,4.515,4.052,4.091,3.928,4.416,3.727,4.581,3.524,4.275,3.557,3.618,3.674,4.48,4.15,4.251,4.579,4.208,4.184,3.803,3.179,3.475,3.594,4.279,3.768,3.459,3.845,2.98,4.651,4.812,4.128,4.251,4.159,3.904,3.788,3.995,4.561,3.997,3.634,4.04,3.548,3.125,3.343,4.141,3.781,4.526,3.77,4.078,3.614,4.588,4.858,4.814,3.24,3.972,3.792,4.563,4.451,4.089,4.471,3.909,4.187,4.144,3.646,4.037,3.657,4.034,3.545,3.538,4.133,3.864,3.912,4.373,4.607,3.959,4.685,4.481,4.066,3.169,4.107,4.502,4.907,3.667,4.044,4.065,4.761,4.723,4.596,4.445,4.441,4.154,4.069,3.619,3.892,3.843,3.817,3.645,3.551,3.735,3.54,3.556,3.618,3.868,3.964,4.271,4.249,4.35,4.376,4.48,3.705,4.66,4.034,4.038,4.726,3.901,3.815,4.383,3.887,4.545,3.874,3.571,4.152,4.077,4.024,3.643,3.968,3.867,4.206,3.796,3.561,3.57,3.444,3.051,3.543,3.149,3.379,3.386,3.553,3.635,3.394,3.875,3.683,2.928,3.063,3.336,3.49,3.71,3.844,2.888,2.644,2.902,3.473,3.464,3.288,3.594,3.414,4.364,4.141,3.579,3.508,3.522,3.851,4.513,3.535,3.732,3.318,3.671,4.668,3.372,3.752,4.228,4.072,3.417,3.813,3.883,3.667,3.825,3.797,3.423,3.572,3.659,3.581,3.583,4.129,3.598,3.201,3.344,3.634,3.614,4.241,4.276,3.908,4.125,4.589,4.583,3.163,4.407,3.505,3.607,3.833,4.445,3.501,4.143,4.383,3.023,4.431,4.628,2.854,3.88,4.075,3.42,3.737,4.75,4.503,4.479,4.259,3.952,4.483,4.277,4.332,3.55,4.203,3.27,3.505,3.468,2.905,2.932,4.199,3.711,4.348,4.161,3.707,3.583,3.531,4.538,4.56,3.831,4.016,3.512,3.424,4.186,4.245,4.046,3.719,3.663,3.09,3.534,3.52,3.517,3.709,3.195,3.188,3.763,3.185,3.84,3.667,4.202,4.292,3.986,4.12,2.89,3.808,3.892,3.852,3.111,3.297,3.705,3.712,3.341,3.826,3.213,4.001,4.29,4.019,3.56,3.875,3.986,3.277,3.608,3.707,4.129,4.363,4.138,4.57,3.967,4.334,3.868,4.509,4.157,4.15,4.433,3.194,3.619,3.893,4.776,3.578,4.595,3.744,3.531,3.739,2.846,3.523,4.433,4.271,4.345,3.718,3.507,3.617,4.495,3.701,4.439,4.089,3.419,3.543,4.21,2.971,3.698,4.527,4.061,3.826,4.025,4.165,4.046,3.719,3.632,3.645,3.947,3.616,3.688,3.184,4.489,4.369,4.822,4.815,3.621,3.597,3.484,3.684,4.622,3.971,3.827,4.543,4.52,3.337,3.522,3.207,3.606,2.98,3.754,4.53,3.712,3.801,3.349,4.19,3.757,4.092,3.785,4.714,4.103,4.762,3.173,3.894,3.757,3.978,3.525,3.321,3.935,4.48,3.384,3.167,4.173,3.824,3.335,4.467,3.602,3.685,3.751,4.225,3.194,3.673,3.157,4.534,3.844,4.708,3.901,3.642,3.546,3.763,3.908,3.822,4.723,4.099,3.191,3.129,3.966,3.103,4.653,4.44,3.315,4.622,3.634,3.619,3.693,3.599,3.195,3.414,4.456,3.719,4.053,3.26,3.69,3.271,3.978,4.756,3.35,3.741,4.069,3.418,3.981,3.711,3.763,3.874,4.761,4.045,3.694,3.608,4.006,3.426,3.669,2.972,3.869,4.093,3.547,3.246,3.863,3.962,4.316,3.943,3.48,4.775,3.008,3.881,3.514,3.528,3.477,4.778,4.503,3.76,4.768,3.097,4.051,3.504,3.04,3.94,3.606,4.698,4.762,2.884,2.997,3.954,4.653,2.896,3.998,3.242,4.16,4.021,3.349,3.95,3.918,4.426,4.335,3.498,3.361,4.659,3.875,3.856,4.126,4.642,3.908,3.943,4.508,4.543,4.013,4.003,3.99,3.782,3.997,4.512,4.369,4.706,4.387,3.929,4.349,4.059,4.437,3.848,4.569,3.273,3.364,3.094,4.389,4.049,3.908,4.639,4.169,4.447,4.086,4.517,3.059,4.534,4.262,4.512,4.388,4.322,3.843,4.738,3.983,4.382,4.59,4.564,3.945,3.952,4.518,3.166,3.228,4.424,4.461,4.09,4.379,4.373,3.523,4.5,3.924,4.172,3.97,4.482,4.271,4.412,3.578,4.454,4.344,4.057,4.064,3.071,4.527,4.211,4.182,3.926,4.587,3.887,4.412,4.371,4.119,3.68,4.307,3.819,4.528,4.449,4.284,4.506,4.659,4.367,3.927,4.306,3.817,3.871,3.944,4.005,4.001,3.913,4.317,3.981,4.673,3.888,3.817,4.41,4.678,3.846,4.375
2002-06-27,4.021,3.893,4.759,3.91,4.777,4.099,3.893,3.676,4.613,4.508,4.301,4.721,4.765,4.051,4.433,3.886,3.967,3.908,4.065,4.4,4.207,4.13,4.803,4.667,4.524,3.472,3.351,4.656,4.607,4.18,4.218,4.049,4.488,3.921,4.672,3.627,4.409,3.664,3.572,3.801,4.572,4.287,4.377,4.627,4.272,4.302,3.8,3.229,3.429,3.65,4.848,3.909,3.562,4.023,3.046,4.736,4.877,4.349,4.369,4.284,4.105,3.843,4.123,4.631,4.157,3.773,4.2,3.604,3.291,3.558,4.21,3.93,4.535,3.967,4.145,3.843,4.639,4.918,4.875,3.37,4.106,3.988,4.602,4.49,4.217,4.492,4.105,4.397,4.272,3.702,4.165,3.712,4.162,3.504,3.641,4.261,4.059,4.107,4.383,4.645,3.965,4.723,4.572,4.194,3.13,4.235,4.594,4.965,3.765,4.172,4.193,4.822,4.784,4.647,4.497,4.482,4.385,4.298,3.78,4.122,3.904,3.889,3.669,3.562,3.874,3.642,3.658,3.758,4.011,4.194,4.41,4.362,4.442,4.468,4.616,3.935,4.698,4.158,4.163,4.766,4.058,4.011,4.591,4.109,4.647,3.93,3.711,4.271,4.201,4.146,3.839,4.173,3.921,4.477,3.775,3.667,3.749,3.626,3.242,3.648,3.332,3.561,3.568,3.734,3.74,3.5,3.821,3.799,3.119,3.123,3.395,3.671,3.903,3.97,3.079,2.853,3.093,3.655,3.646,3.478,3.781,3.581,4.436,4.207,3.543,3.696,3.71,4.038,4.668,3.727,3.92,3.48,3.858,4.848,3.562,3.925,4.436,4.253,3.557,3.928,4.071,3.801,3.876,3.972,3.606,3.743,3.832,3.57,3.772,4.212,3.773,3.261,3.439,3.71,3.765,4.358,4.393,4.069,4.316,4.566,4.624,3.223,4.395,3.512,3.654,4.043,4.446,3.649,4.355,4.404,3.083,4.39,4.713,2.921,4.109,4.284,3.635,3.864,4.815,4.512,4.556,4.377,4.113,4.492,4.287,4.449,3.764,4.4,3.393,3.68,3.439,2.966,2.992,4.263,3.904,4.549,4.311,3.888,3.689,3.61,4.727,4.75,3.958,4.176,3.517,3.614,4.25,4.309,4.105,3.834,3.778,3.169,3.722,3.57,3.568,3.777,3.254,3.248,3.75,3.15,4.036,3.838,4.41,4.358,4.146,4.248,3.032,3.919,4.032,3.912,3.319,3.479,3.884,3.888,3.413,4.0,3.321,4.131,4.499,4.115,3.74,4.097,4.196,3.24,3.783,3.846,4.306,4.572,4.256,4.638,4.096,4.436,4.024,4.625,4.735,4.288,4.442,3.276,3.77,4.053,4.836,3.685,4.686,3.813,3.612,3.702,2.913,3.698,4.442,4.339,4.385,3.908,3.53,3.728,4.594,3.762,4.459,4.24,3.584,3.497,4.221,3.038,3.813,4.619,4.194,3.833,4.125,4.292,4.113,3.911,3.753,3.842,4.076,3.816,3.728,3.374,4.528,4.508,4.882,4.876,3.818,3.712,3.6,3.88,4.682,4.099,4.023,4.584,4.561,3.32,3.72,3.337,3.661,3.171,3.88,4.569,3.893,3.957,3.564,4.291,3.882,4.324,3.846,4.778,4.231,4.822,3.386,3.901,3.871,4.122,3.74,3.504,3.908,4.49,3.339,3.357,4.312,4.014,3.46,4.529,3.717,3.766,3.884,4.236,3.276,3.87,3.239,4.625,3.905,4.769,3.907,3.839,3.744,3.878,4.047,4.018,4.784,4.227,3.322,3.319,3.949,3.318,4.732,4.456,3.514,4.709,3.749,3.794,3.879,3.789,3.277,3.61,4.497,3.908,4.284,3.39,3.884,3.391,4.143,4.817,3.543,3.831,4.202,3.609,4.141,3.9,3.916,3.932,4.821,4.173,3.775,3.637,4.134,3.624,3.859,3.158,4.03,4.232,3.662,3.436,3.918,4.09,4.442,4.0,3.694,4.836,3.199,4.009,3.729,3.643,3.668,4.839,4.513,3.945,4.829,3.179,4.182,3.689,3.244,4.097,3.677,4.759,4.823,3.092,3.063,4.097,4.715,3.105,4.146,3.451,4.293,4.218,3.43,4.093,4.08,4.604,4.377,3.579,3.442,4.72,4.035,3.911,4.167,4.658,4.031,4.088,4.834,4.813,4.237,4.233,4.188,3.926,4.151,4.564,4.411,4.767,4.428,3.986,4.39,4.336,4.476,3.989,4.607,3.39,3.48,3.222,4.398,4.351,4.068,4.678,4.238,4.487,4.224,4.555,3.19,4.586,4.354,4.603,4.48,4.413,3.985,4.79,4.211,4.474,4.642,4.539,4.101,4.093,4.533,3.299,3.35,4.515,4.552,4.229,4.388,4.423,3.712,4.68,4.068,4.238,4.039,4.662,4.281,4.503,3.72,4.543,4.383,4.196,4.2,3.202,4.589,4.304,4.346,4.087,4.649,4.047,4.421,4.949,4.188,3.857,4.317,3.96,4.569,4.514,4.34,4.568,4.711,4.407,4.058,4.348,3.941,3.932,4.104,4.237,4.161,3.968,4.327,4.122,4.734,4.031,3.961,4.451,4.739,4.007,4.45
2002-06-28,3.973,3.834,4.66,3.868,4.779,3.929,3.829,3.642,4.64,4.56,4.287,4.705,4.763,3.88,4.23,3.717,3.948,3.873,4.04,4.441,4.303,4.121,4.804,4.578,4.594,3.39,3.27,4.725,4.676,4.167,4.209,4.063,4.4,3.897,4.673,3.677,4.494,3.724,3.331,3.712,4.641,4.38,4.442,4.453,4.203,4.359,3.625,3.104,3.19,3.59,4.762,3.816,3.612,3.992,2.92,4.792,4.886,4.32,4.425,4.278,4.077,3.782,4.11,4.608,4.119,3.679,4.161,3.545,3.253,3.535,4.138,3.849,4.331,3.943,4.091,3.818,4.468,4.923,4.879,3.283,4.095,3.964,4.538,4.428,4.203,4.298,4.08,4.37,4.258,3.642,4.152,3.653,4.149,3.303,3.691,4.329,4.035,4.082,4.18,4.582,3.796,4.659,4.642,4.18,2.93,4.221,4.663,4.962,3.808,4.159,4.18,4.826,4.789,4.558,4.41,4.385,4.345,4.271,3.738,4.095,3.84,3.758,3.492,3.377,3.779,3.691,3.707,3.663,4.006,4.167,4.505,4.444,4.512,4.537,4.602,3.909,4.636,4.219,4.223,4.71,4.046,3.987,4.564,4.083,4.682,3.892,3.617,4.327,4.261,4.205,3.816,4.147,3.861,4.515,3.551,3.59,3.724,3.603,3.197,3.571,3.283,3.539,3.546,3.711,3.663,3.424,3.574,3.715,3.075,3.006,3.276,3.649,3.873,3.881,3.036,2.808,3.049,3.632,3.623,3.432,3.735,3.544,4.302,4.069,3.359,3.65,3.664,3.99,4.597,3.683,3.873,3.439,3.811,4.809,3.517,3.888,4.409,4.223,3.502,3.855,4.023,3.766,3.818,3.94,3.583,3.708,3.799,3.405,3.725,4.162,3.74,3.129,3.338,3.58,3.712,4.415,4.45,4.031,4.288,4.339,4.527,3.105,4.177,3.337,3.505,4.017,4.238,3.589,4.308,4.21,2.965,4.15,4.77,2.795,4.083,4.257,3.611,3.775,4.829,4.308,4.576,4.433,4.074,4.289,4.084,4.505,3.74,4.372,3.327,3.648,3.246,2.848,2.875,4.188,3.873,4.519,4.269,3.861,3.611,3.51,4.697,4.723,3.868,4.138,3.364,3.571,4.181,4.24,4.04,3.75,3.695,3.069,3.688,3.514,3.512,3.64,3.136,3.129,3.567,2.965,4.012,3.824,4.363,4.307,4.107,4.234,2.978,3.97,4.037,3.848,3.271,3.457,3.868,3.873,3.265,3.988,3.215,4.118,4.472,4.078,3.725,4.073,4.169,3.054,3.751,3.751,4.271,4.545,4.313,4.648,4.082,4.478,3.978,4.707,4.646,4.382,4.239,3.126,3.729,4.015,4.841,3.595,4.755,3.757,3.46,3.468,2.787,3.666,4.239,4.267,4.323,3.874,3.352,3.781,4.655,3.699,4.264,4.193,3.523,3.257,4.019,2.911,3.73,4.688,4.108,3.664,4.014,4.278,4.042,3.863,3.837,3.818,4.063,3.793,3.575,3.329,4.465,4.603,4.887,4.88,3.794,3.629,3.518,3.857,4.687,4.086,3.999,4.487,4.464,3.149,3.696,3.25,3.602,3.127,3.791,4.505,3.864,3.946,3.54,4.213,3.792,4.284,3.781,4.787,4.217,4.827,3.363,3.732,3.788,4.113,3.715,3.441,3.681,4.286,3.1,3.313,4.408,3.979,3.368,4.535,3.635,3.642,3.923,4.033,3.126,3.846,3.089,4.695,3.84,4.774,3.738,3.815,3.721,3.834,3.951,3.994,4.788,4.213,3.234,3.274,3.727,3.296,4.777,4.257,3.466,4.769,3.666,3.762,3.851,3.756,3.126,3.584,4.4,3.874,4.245,3.303,3.861,3.296,4.106,4.821,3.513,3.774,4.285,3.576,4.102,3.866,3.865,3.789,4.826,4.16,3.651,3.484,4.12,3.604,3.825,3.114,3.992,4.327,3.58,3.391,3.747,4.077,4.528,3.858,3.669,4.841,3.155,3.997,3.705,3.561,3.635,4.843,4.309,3.927,4.833,3.066,4.169,3.656,3.198,4.089,3.518,4.764,4.828,3.046,2.937,4.094,4.72,3.058,4.137,3.407,4.28,4.193,3.279,4.084,4.043,4.548,4.28,3.426,3.291,4.725,3.998,3.74,3.985,4.459,4.058,4.119,4.802,4.778,4.217,4.209,4.185,3.92,4.148,4.393,4.32,4.771,4.341,3.843,4.307,4.374,4.413,3.994,4.544,3.308,3.399,3.133,4.195,4.378,4.03,4.617,4.166,4.41,4.32,4.492,3.103,4.415,4.424,4.605,4.55,4.483,3.887,4.767,4.17,4.544,4.471,4.311,4.097,4.097,4.336,3.216,3.256,4.585,4.617,4.325,4.185,4.255,3.678,4.618,4.06,4.165,3.968,4.601,4.079,4.537,3.624,4.543,4.321,4.186,4.189,3.114,4.595,4.374,4.269,4.049,4.654,4.01,4.218,4.859,4.116,3.844,4.114,3.965,4.471,4.423,4.258,4.573,4.539,4.344,4.046,4.252,3.986,3.793,4.066,4.197,4.123,3.825,4.124,4.113,4.739,4.028,3.954,4.355,4.744,3.969,4.298
2002-06-29,4.227,4.287,5.408,4.463,5.572,4.129,4.446,3.91,5.393,5.261,4.698,5.147,5.55,4.08,4.475,3.918,4.169,4.134,4.269,5.168,5.058,4.39,5.601,4.752,5.392,3.668,3.548,5.525,5.476,4.578,4.636,4.56,5.077,4.125,5.426,4.246,5.23,4.311,3.55,3.953,5.44,5.13,5.14,4.733,4.863,5.015,3.821,3.304,3.409,4.161,4.947,4.078,4.179,4.218,3.144,5.59,5.682,4.609,5.081,4.713,4.35,4.352,4.521,5.379,4.341,3.941,4.383,4.115,3.489,3.789,4.829,4.107,4.575,4.173,4.805,4.09,4.751,5.718,5.676,3.528,4.407,4.194,5.338,5.228,4.615,4.553,4.309,4.616,4.669,4.213,4.563,4.223,4.56,3.482,4.26,5.03,4.265,4.311,4.425,5.382,3.997,5.459,5.44,4.592,3.111,4.632,5.461,5.758,4.38,4.57,4.591,5.624,5.586,5.285,5.135,5.133,4.662,4.543,4.066,4.368,4.456,3.969,3.707,3.591,4.041,4.257,4.273,3.926,4.249,4.439,5.262,5.223,5.309,5.334,5.043,4.182,5.436,4.905,4.91,5.509,4.31,4.217,4.809,4.345,5.396,4.481,3.88,5.024,4.948,4.896,4.046,4.389,4.43,5.092,3.782,3.845,3.946,3.819,3.455,3.826,3.538,3.755,3.762,3.926,3.917,3.679,3.793,3.992,3.334,3.212,3.481,3.865,4.123,4.121,3.294,3.09,3.307,3.848,3.839,3.689,3.99,3.772,4.537,4.304,3.523,3.905,3.919,4.244,4.843,3.944,4.129,3.659,4.066,5.057,3.773,4.125,4.657,4.456,3.736,4.097,4.278,4.092,4.343,4.167,3.8,3.942,4.037,3.571,3.982,4.729,3.98,3.351,3.594,3.818,3.942,5.07,5.106,4.253,4.516,4.569,5.274,3.311,4.411,3.534,3.728,4.267,4.479,3.822,4.649,4.464,3.172,4.375,5.569,3.02,4.355,4.506,3.865,4.015,5.627,4.553,5.345,5.089,4.297,4.533,4.329,5.162,3.994,4.606,3.572,3.888,3.43,3.056,3.082,4.888,4.123,4.785,4.659,4.086,3.866,3.737,4.924,4.946,4.108,4.36,3.535,3.824,4.84,4.899,4.647,4.027,3.972,3.296,3.952,4.041,4.038,3.878,3.342,3.335,3.759,3.131,4.241,4.085,4.733,5.026,4.33,4.646,3.214,4.575,4.212,4.465,3.552,3.673,4.128,4.133,3.518,4.195,3.456,4.512,4.717,4.583,3.985,4.347,4.418,3.219,3.991,4.013,4.515,4.79,4.97,5.434,4.494,5.202,4.204,5.485,4.82,5.133,4.484,3.399,4.136,4.238,5.639,3.864,5.556,4.292,3.733,3.692,3.013,3.906,4.484,4.958,5.123,4.135,3.57,4.393,5.436,4.315,4.519,4.65,3.773,3.476,4.264,3.137,4.007,5.488,4.349,3.866,4.251,4.689,4.736,4.123,4.498,4.049,4.474,4.028,3.776,3.586,5.265,5.36,5.684,5.678,4.029,3.906,3.795,4.087,5.466,4.497,4.228,5.235,5.212,3.318,3.931,3.495,4.172,3.385,4.032,5.306,4.091,4.21,3.795,4.825,4.032,4.602,4.4,5.577,4.629,5.624,3.616,3.933,4.065,4.378,3.971,3.715,3.91,4.531,3.32,3.57,5.163,4.24,3.61,5.331,3.912,3.86,4.471,4.279,3.399,4.076,3.363,5.495,4.458,5.571,3.94,4.05,3.955,4.303,4.212,4.223,5.586,4.625,3.48,3.532,3.96,3.551,5.576,4.508,3.736,5.569,3.943,4.002,4.079,4.017,3.4,3.826,5.149,4.135,4.562,3.548,4.094,3.536,4.329,5.619,3.768,4.324,5.013,3.837,4.325,4.127,4.093,3.992,5.624,4.571,3.868,3.693,4.532,3.855,4.086,3.366,4.215,5.08,3.857,3.648,4.01,4.489,5.294,4.06,3.928,5.639,3.413,4.408,3.96,3.838,3.896,5.641,4.554,4.187,5.631,3.307,4.533,3.91,3.474,4.308,3.788,5.562,5.625,3.328,3.162,4.322,5.517,3.34,4.401,3.682,4.645,4.425,3.552,4.364,4.266,4.983,5.028,3.699,3.564,5.522,4.22,4.003,4.242,4.706,4.549,4.631,5.113,5.043,4.499,4.476,4.543,4.173,4.336,4.676,5.076,5.568,5.102,4.046,5.074,4.946,5.214,4.169,5.345,3.586,3.676,3.377,4.44,4.919,4.253,5.418,4.859,5.189,5.075,5.292,3.349,4.698,5.221,5.358,5.349,5.28,4.224,5.566,4.492,5.343,4.755,4.539,4.288,4.272,4.593,3.46,3.496,5.384,5.41,5.079,4.43,4.531,3.941,5.0,4.325,4.862,4.66,4.983,4.324,5.311,3.961,5.298,5.12,4.496,4.466,3.36,5.391,5.172,4.63,4.271,5.451,4.232,4.463,5.033,4.809,4.055,4.359,4.14,5.222,5.119,4.974,5.37,4.823,5.145,4.415,5.0,4.562,3.998,4.289,4.515,4.345,4.027,4.369,4.292,5.536,4.258,4.219,5.102,5.541,4.192,4.592
2002-06-30,3.886,3.878,4.841,3.978,4.907,3.909,3.954,3.57,4.729,4.604,4.262,4.678,4.891,3.861,4.211,3.699,3.815,3.795,3.916,4.508,4.341,4.01,4.935,4.405,4.674,3.362,3.243,4.805,4.756,4.143,4.189,4.061,4.538,3.775,4.78,3.703,4.529,3.751,3.326,3.648,4.722,4.417,4.474,4.436,4.336,4.387,3.608,3.077,3.185,3.705,4.592,3.747,3.638,3.871,2.894,4.881,5.009,4.216,4.453,4.259,3.985,3.895,4.086,4.745,4.0,3.612,4.042,3.66,3.185,3.432,4.279,3.768,4.311,3.821,4.23,3.708,4.452,5.049,5.006,3.222,4.019,3.841,4.722,4.612,4.179,4.279,3.956,4.237,4.233,3.756,4.128,3.767,4.125,3.294,3.717,4.362,3.911,3.958,4.161,4.765,3.777,4.842,4.722,4.156,2.924,4.196,4.743,5.094,3.839,4.135,4.155,4.954,4.917,4.723,4.575,4.568,4.253,4.157,3.703,3.982,3.964,3.703,3.456,3.347,3.712,3.716,3.732,3.597,3.877,4.053,4.542,4.505,4.593,4.618,4.575,3.798,4.818,4.252,4.256,4.886,3.934,3.864,4.43,3.964,4.744,3.996,3.551,4.368,4.294,4.242,3.694,4.035,3.973,4.488,3.541,3.56,3.635,3.51,3.117,3.541,3.204,3.446,3.454,3.617,3.632,3.395,3.57,3.685,2.996,2.979,3.247,3.555,3.786,3.815,2.957,2.727,2.971,3.539,3.53,3.35,3.65,3.469,4.26,4.033,3.346,3.566,3.579,3.903,4.516,3.599,3.787,3.363,3.726,4.722,3.432,3.811,4.3,4.134,3.444,3.811,3.935,3.741,3.92,3.854,3.49,3.633,3.724,3.382,3.641,4.241,3.666,3.103,3.31,3.544,3.613,4.443,4.478,3.912,4.167,4.325,4.708,3.077,4.162,3.309,3.474,3.912,4.22,3.497,4.236,4.192,2.939,4.14,4.859,2.77,3.97,4.15,3.508,3.71,4.95,4.288,4.68,4.461,3.956,4.269,4.066,4.533,3.635,4.254,3.286,3.575,3.236,2.823,2.849,4.335,3.786,4.42,4.25,3.772,3.581,3.479,4.573,4.594,3.803,4.018,3.337,3.483,4.313,4.372,4.161,3.719,3.665,3.042,3.614,3.619,3.616,3.608,3.108,3.101,3.553,2.957,3.888,3.715,4.305,4.445,3.988,4.209,2.926,3.995,3.857,3.973,3.186,3.365,3.76,3.764,3.234,3.841,3.165,4.084,4.338,4.121,3.617,3.959,4.062,3.045,3.677,3.683,4.192,4.41,4.342,4.767,4.059,4.542,3.868,4.764,4.473,4.419,4.22,3.098,3.721,3.897,4.969,3.565,4.835,3.848,3.429,3.46,2.762,3.593,4.219,4.407,4.508,3.796,3.32,3.811,4.732,3.824,4.246,4.197,3.447,3.252,4.001,2.885,3.699,4.769,4.038,3.647,3.96,4.253,4.185,3.776,3.87,3.696,4.039,3.674,3.531,3.248,4.649,4.639,5.014,5.007,3.695,3.599,3.489,3.735,4.811,4.062,3.875,4.669,4.646,3.133,3.597,3.189,3.717,3.048,3.726,4.689,3.744,3.835,3.438,4.311,3.728,4.193,3.907,4.908,4.193,4.954,3.261,3.713,3.757,3.999,3.611,3.362,3.67,4.266,3.097,3.231,4.445,3.9,3.308,4.664,3.604,3.587,3.928,4.016,3.097,3.724,3.061,4.775,3.965,4.902,3.72,3.715,3.622,3.862,3.882,3.87,4.916,4.188,3.174,3.193,3.715,3.196,4.875,4.238,3.372,4.855,3.636,3.688,3.731,3.678,3.098,3.492,4.583,3.796,4.154,3.242,3.74,3.237,3.986,4.949,3.432,3.856,4.321,3.5,3.983,3.788,3.761,3.737,4.954,4.136,3.595,3.461,4.097,3.495,3.747,3.036,3.874,4.365,3.55,3.309,3.72,4.054,4.578,3.804,3.568,4.968,3.075,3.974,3.601,3.532,3.558,4.971,4.289,3.819,4.961,3.039,4.12,3.581,3.114,3.945,3.489,4.892,4.955,2.963,2.91,3.952,4.848,2.975,4.023,3.314,4.226,4.066,3.249,3.979,3.925,4.53,4.464,3.396,3.261,4.853,3.88,3.713,3.96,4.435,4.042,4.109,4.691,4.656,4.125,4.112,4.12,3.799,3.98,4.377,4.504,4.899,4.524,3.79,4.491,4.346,4.598,3.814,4.728,3.281,3.371,3.074,4.176,4.339,3.912,4.798,4.307,4.594,4.358,4.676,3.044,4.399,4.506,4.712,4.631,4.565,3.855,4.917,4.084,4.625,4.455,4.298,3.932,3.916,4.322,3.152,3.197,4.666,4.699,4.363,4.166,4.24,3.603,4.577,3.946,4.309,4.11,4.559,4.061,4.633,3.594,4.654,4.506,4.099,4.094,3.055,4.724,4.457,4.231,3.93,4.783,3.892,4.199,4.684,4.258,3.702,4.096,3.785,4.654,4.572,4.417,4.703,4.522,4.529,4.001,4.436,4.0,3.74,3.948,4.107,4.004,3.772,4.106,3.967,4.867,3.889,3.841,4.538,4.872,3.851,4.275
2002-07-01,3.824,3.805,4.718,3.772,4.477,3.822,3.8,3.533,4.255,4.093,4.095,4.498,4.474,3.771,4.108,3.613,3.862,3.758,3.949,4.015,3.686,4.005,4.504,4.067,4.093,3.298,3.179,4.222,4.174,3.976,3.998,3.768,4.429,3.809,4.398,3.267,3.909,3.278,3.136,3.572,4.14,3.773,3.932,4.396,4.171,3.887,3.507,2.967,2.996,3.563,4.245,3.666,3.205,3.933,2.779,4.327,4.561,4.165,3.953,4.056,3.935,3.752,3.92,4.415,4.092,3.531,4.134,3.518,3.147,3.392,4.108,3.729,4.208,3.85,4.003,3.666,4.418,4.608,4.565,3.147,3.919,3.873,4.478,4.369,4.012,4.195,3.988,4.272,4.066,3.614,3.961,3.624,3.958,3.134,3.281,3.81,3.944,3.99,4.059,4.521,3.691,4.597,4.141,3.99,2.767,4.029,4.162,4.673,3.419,3.968,3.989,4.513,4.476,4.583,4.432,4.447,4.21,4.111,3.655,3.937,3.811,3.592,3.289,3.167,3.63,3.285,3.301,3.516,3.906,4.008,3.884,3.891,4.013,4.039,4.394,3.754,4.569,3.731,3.736,4.62,3.927,3.896,4.463,3.951,4.27,3.782,3.47,3.853,3.774,3.723,3.727,4.015,3.83,3.932,3.391,3.498,3.598,3.473,3.058,3.48,3.143,3.409,3.416,3.579,3.57,3.334,3.403,3.619,2.938,2.872,3.138,3.518,3.747,3.738,2.899,2.666,2.913,3.501,3.493,3.29,3.589,3.424,4.138,3.907,3.198,3.505,3.519,3.841,4.442,3.543,3.725,3.31,3.664,4.679,3.377,3.769,4.256,4.095,3.387,3.747,3.873,3.669,3.786,3.817,3.453,3.593,3.687,3.233,3.579,4.076,3.631,2.991,3.224,3.427,3.653,3.943,3.977,4.005,4.185,4.218,4.586,2.969,4.059,3.14,3.334,3.869,4.117,3.516,4.222,4.107,2.832,4.014,4.303,2.656,3.925,4.106,3.467,3.633,4.488,4.185,4.219,3.96,4.048,4.166,3.964,4.031,3.594,4.255,3.227,3.541,3.094,2.716,2.743,4.171,3.747,4.37,4.163,3.734,3.52,3.392,4.59,4.623,3.726,4.11,3.201,3.436,4.149,4.207,4.008,3.653,3.599,2.955,3.58,3.487,3.484,3.483,3.0,2.994,3.437,2.812,3.92,3.7,4.252,4.202,4.08,4.042,2.871,3.541,3.973,3.819,3.123,3.329,3.739,3.745,3.099,3.908,3.072,3.938,4.372,3.962,3.597,3.919,4.019,2.898,3.642,3.602,4.154,4.444,3.842,4.319,3.893,4.048,3.934,4.141,4.134,3.77,4.117,2.961,3.632,3.989,4.527,3.491,4.251,3.716,3.29,3.285,2.649,3.558,4.116,4.235,4.265,3.758,3.151,3.347,4.165,3.671,4.16,4.094,3.381,3.062,3.899,2.771,3.633,4.186,3.962,3.561,3.862,4.086,4.016,3.714,3.296,3.73,3.873,3.692,3.394,3.189,4.405,3.979,4.572,4.566,3.655,3.534,3.424,3.768,4.38,3.896,3.907,4.547,4.524,2.991,3.558,3.114,3.574,2.989,3.65,4.445,3.802,3.829,3.397,4.215,3.65,4.15,3.753,4.462,4.026,4.514,3.23,3.628,3.69,3.999,3.57,3.292,3.511,4.163,2.908,3.172,3.788,3.862,3.229,4.226,3.539,3.482,3.512,3.914,2.961,3.757,2.925,4.192,3.811,4.461,3.634,3.675,3.582,3.756,3.799,3.903,4.475,4.022,3.099,3.134,3.57,3.156,4.346,4.146,3.337,4.292,3.57,3.652,3.782,3.642,2.961,3.454,4.461,3.759,4.111,3.166,3.769,3.156,4.071,4.508,3.396,3.724,3.717,3.465,4.075,3.751,3.81,3.617,4.512,3.969,3.49,3.361,3.93,3.481,3.71,2.979,3.967,3.713,3.485,3.249,3.594,3.888,3.945,3.684,3.525,4.527,3.016,3.808,3.559,3.466,3.522,4.529,4.185,3.794,4.52,2.939,3.985,3.545,3.052,4.0,3.355,4.451,4.514,2.901,2.796,4.0,4.408,2.913,4.02,3.269,4.112,4.101,3.112,3.962,4.013,4.464,4.343,3.257,3.124,4.413,3.972,3.588,3.841,4.327,3.719,3.72,4.397,4.458,3.913,3.912,3.849,3.815,4.076,4.344,4.361,4.459,4.371,3.67,4.322,3.79,4.355,3.93,4.483,3.217,3.306,2.997,4.074,3.801,4.004,4.546,4.136,4.399,3.703,4.432,2.969,4.365,3.927,4.33,4.049,3.985,3.778,4.554,4.047,4.043,4.421,4.194,4.025,4.032,4.252,3.088,3.117,4.084,4.134,3.707,4.064,4.205,3.569,4.612,3.947,4.14,3.94,4.594,3.959,4.158,3.518,4.276,4.263,4.048,4.016,2.98,4.284,3.877,4.216,4.022,4.343,3.984,4.096,4.343,4.086,3.764,3.994,3.902,4.532,4.46,4.267,4.264,4.488,4.286,3.862,4.315,3.562,3.623,4.04,4.064,4.096,3.651,4.003,3.955,4.427,3.934,3.842,4.416,4.432,3.944,4.214
2002-07-02,4.018,3.879,4.69,3.874,4.771,3.874,3.847,3.715,4.628,4.544,4.281,4.697,4.756,3.823,4.174,3.666,4.078,3.943,4.166,4.43,4.309,4.19,4.796,4.274,4.616,3.421,3.303,4.745,4.697,4.163,4.203,4.056,4.442,4.025,4.703,3.665,4.491,3.716,3.174,3.717,4.663,4.383,4.429,4.478,4.22,4.342,3.555,3.046,3.035,3.606,4.46,3.826,3.6,4.137,2.873,4.806,4.883,4.395,4.407,4.271,4.143,3.795,4.107,4.634,4.28,3.69,4.322,3.561,3.314,3.615,4.161,3.899,4.273,4.068,4.11,3.906,4.501,4.911,4.869,3.295,4.067,4.092,4.557,4.448,4.199,4.266,4.206,4.505,4.252,3.657,4.148,3.667,4.145,3.163,3.679,4.32,4.161,4.208,4.124,4.6,3.744,4.676,4.664,4.176,2.797,4.216,4.684,4.952,3.794,4.155,4.176,4.817,4.78,4.583,4.438,4.419,4.436,4.35,3.802,4.176,3.857,3.701,3.37,3.24,3.788,3.678,3.693,3.674,4.096,4.247,4.507,4.459,4.535,4.561,4.595,3.993,4.653,4.207,4.212,4.723,4.118,4.114,4.695,4.187,4.667,3.897,3.629,4.314,4.249,4.194,3.946,4.232,3.872,4.424,3.441,3.611,3.782,3.662,3.256,3.592,3.334,3.599,3.606,3.768,3.682,3.447,3.436,3.741,3.136,2.957,3.222,3.707,3.941,3.883,3.097,2.883,3.11,3.69,3.682,3.487,3.784,3.592,4.238,4.002,3.225,3.7,3.714,4.034,4.609,3.739,3.92,3.477,3.859,4.856,3.574,3.94,4.473,4.277,3.534,3.869,4.067,3.805,3.825,3.996,3.643,3.763,3.857,3.277,3.775,4.171,3.802,3.08,3.334,3.531,3.83,4.397,4.431,4.193,4.396,4.264,4.558,3.054,4.112,3.204,3.421,4.088,4.178,3.688,4.431,4.178,2.917,4.051,4.784,2.75,4.164,4.324,3.69,3.778,4.824,4.25,4.567,4.415,4.237,4.231,4.03,4.486,3.817,4.467,3.357,3.712,3.128,2.802,2.828,4.213,3.941,4.579,4.313,3.919,3.632,3.488,4.799,4.835,3.87,4.299,3.254,3.635,4.199,4.257,4.053,3.775,3.721,3.052,3.764,3.526,3.523,3.581,3.085,3.078,3.479,2.84,4.138,3.9,4.447,4.322,4.269,4.229,3.019,3.956,4.176,3.866,3.338,3.518,3.943,3.948,3.206,4.12,3.203,4.125,4.605,4.084,3.802,4.154,4.237,2.925,3.813,3.76,4.327,4.676,4.297,4.64,4.08,4.466,4.116,4.716,4.341,4.385,4.183,3.076,3.782,4.178,4.831,3.609,4.775,3.775,3.404,3.328,2.743,3.729,4.182,4.288,4.345,3.944,3.232,3.771,4.662,3.719,4.231,4.243,3.558,3.1,3.966,2.865,3.755,4.71,4.111,3.614,3.984,4.273,4.067,3.912,3.84,3.948,4.061,3.912,3.482,3.385,4.485,4.603,4.876,4.87,3.86,3.656,3.547,3.986,4.678,4.083,4.126,4.519,4.496,3.03,3.764,3.263,3.617,3.187,3.794,4.525,4.008,4.02,3.62,4.268,3.794,4.376,3.8,4.777,4.213,4.817,3.453,3.681,3.812,4.184,3.793,3.488,3.559,4.228,2.947,3.369,4.411,4.048,3.374,4.53,3.662,3.598,3.886,3.98,3.076,3.976,3.04,4.716,3.858,4.765,3.687,3.88,3.788,3.874,3.957,4.121,4.779,4.208,3.248,3.331,3.623,3.38,4.786,4.214,3.548,4.785,3.693,3.824,3.992,3.828,3.076,3.655,4.434,3.944,4.337,3.315,3.985,3.297,4.263,4.812,3.587,3.804,4.283,3.651,4.264,3.936,3.988,3.716,4.816,4.156,3.605,3.429,4.117,3.697,3.896,3.171,4.155,4.331,3.608,3.446,3.691,4.075,4.533,3.783,3.747,4.831,3.214,3.996,3.783,3.589,3.709,4.833,4.251,4.002,4.824,3.042,4.153,3.726,3.264,4.201,3.463,4.756,4.818,3.117,2.89,4.192,4.712,3.129,4.207,3.488,4.298,4.321,3.226,4.147,4.204,4.62,4.316,3.371,3.238,4.717,4.161,3.684,3.927,4.397,4.034,4.064,4.615,4.599,4.075,4.062,4.072,4.003,4.282,4.428,4.353,4.763,4.372,3.769,4.337,4.282,4.434,4.133,4.563,3.341,3.43,3.145,4.139,4.27,4.193,4.634,4.189,4.436,4.325,4.512,3.119,4.449,4.449,4.636,4.573,4.508,3.929,4.768,4.27,4.567,4.504,4.239,4.231,4.235,4.316,3.24,3.26,4.608,4.639,4.329,4.13,4.286,3.754,4.791,4.131,4.189,3.994,4.773,4.025,4.565,3.67,4.575,4.343,4.233,4.15,3.129,4.589,4.4,4.383,4.211,4.647,4.172,4.162,4.549,4.14,3.977,4.06,4.105,4.504,4.464,4.285,4.568,4.571,4.366,4.033,4.288,3.958,3.725,4.229,4.291,4.284,3.748,4.07,4.051,4.731,4.126,4.027,4.389,4.736,4.133,4.317
2002-07-03,4.037,3.892,4.712,3.886,4.79,4.021,3.861,3.725,4.639,4.545,4.248,4.661,4.775,3.971,4.353,3.814,4.049,3.951,4.15,4.437,4.32,4.129,4.815,4.201,4.637,3.476,3.358,4.765,4.717,4.13,4.173,4.036,4.464,4.009,4.723,3.664,4.499,3.718,3.406,3.773,4.683,4.393,4.43,4.62,4.235,4.34,3.712,3.151,3.267,3.618,4.388,3.887,3.6,4.121,2.98,4.825,4.902,4.393,4.405,4.241,4.141,3.806,4.074,4.655,4.264,3.752,4.306,3.574,3.329,3.615,4.177,3.942,4.452,4.053,4.127,3.905,4.639,4.93,4.887,3.354,3.999,4.075,4.581,4.472,4.166,4.434,4.189,4.487,4.219,3.669,4.115,3.68,4.112,3.352,3.678,4.322,4.145,4.191,4.304,4.623,3.891,4.699,4.684,4.143,2.988,4.183,4.704,4.971,3.793,4.122,4.143,4.836,4.799,4.603,4.457,4.442,4.448,4.348,3.812,4.175,3.871,3.807,3.533,3.414,3.85,3.676,3.692,3.737,4.027,4.246,4.518,4.475,4.556,4.581,4.559,3.993,4.676,4.207,4.211,4.746,4.067,4.098,4.677,4.18,4.671,3.907,3.692,4.316,4.249,4.195,3.93,4.225,3.883,4.409,3.651,3.66,3.782,3.66,3.278,3.641,3.361,3.597,3.604,3.765,3.731,3.497,3.672,3.795,3.159,3.055,3.319,3.704,3.945,3.938,3.121,2.91,3.133,3.688,3.679,3.508,3.804,3.605,4.342,4.113,3.396,3.721,3.734,4.054,4.644,3.758,3.94,3.494,3.879,4.861,3.594,3.95,4.469,4.278,3.563,3.912,4.086,3.806,3.834,3.999,3.64,3.772,3.864,3.426,3.796,4.17,3.809,3.191,3.411,3.636,3.838,4.395,4.429,4.178,4.383,4.469,4.581,3.152,4.309,3.365,3.55,4.086,4.364,3.705,4.448,4.347,3.015,4.272,4.804,2.858,4.163,4.321,3.69,3.834,4.842,4.43,4.581,4.413,4.221,4.411,4.211,4.484,3.816,4.456,3.397,3.719,3.309,2.901,2.927,4.23,3.945,4.575,4.316,3.918,3.68,3.563,4.784,4.815,3.926,4.283,3.391,3.651,4.213,4.271,4.066,3.829,3.775,3.13,3.774,3.536,3.534,3.693,3.182,3.176,3.644,3.014,4.122,3.862,4.46,4.339,4.253,4.196,3.051,3.954,4.083,3.88,3.364,3.517,3.912,3.914,3.335,4.073,3.284,4.088,4.587,4.072,3.772,4.147,4.234,3.099,3.819,3.823,4.332,4.658,4.295,4.658,4.048,4.472,4.112,4.732,4.267,4.395,4.362,3.208,3.788,4.162,4.85,3.672,4.795,3.785,3.535,3.551,2.851,3.736,4.362,4.303,4.37,3.952,3.396,3.77,4.678,3.733,4.4,4.249,3.593,3.333,4.146,2.972,3.809,4.73,4.161,3.762,4.064,4.239,4.084,3.933,3.851,3.933,4.028,3.899,3.616,3.407,4.509,4.614,4.895,4.888,3.858,3.71,3.601,3.97,4.696,4.051,4.109,4.542,4.519,3.187,3.762,3.322,3.63,3.21,3.85,4.549,3.993,3.968,3.621,4.288,3.851,4.388,3.814,4.795,4.18,4.836,3.452,3.828,3.866,4.122,3.793,3.526,3.772,4.408,3.179,3.391,4.423,4.056,3.437,4.55,3.716,3.696,3.871,4.161,3.207,3.96,3.172,4.736,3.872,4.784,3.835,3.879,3.786,3.873,4.018,4.104,4.798,4.175,3.307,3.354,3.828,3.382,4.805,4.388,3.568,4.804,3.747,3.83,3.976,3.837,3.208,3.657,4.457,3.952,4.349,3.374,3.968,3.365,4.247,4.831,3.595,3.816,4.29,3.66,4.248,3.945,3.992,3.835,4.835,4.123,3.704,3.562,4.085,3.682,3.904,3.194,4.14,4.342,3.662,3.468,3.839,4.042,4.546,3.902,3.747,4.85,3.237,3.963,3.783,3.644,3.718,4.852,4.431,3.975,4.843,3.134,4.103,3.735,3.289,4.139,3.601,4.775,4.837,3.143,2.997,4.118,4.731,3.155,4.149,3.506,4.255,4.304,3.358,4.089,4.188,4.634,4.339,3.502,3.37,4.736,4.145,3.833,4.085,4.57,4.005,4.041,4.542,4.506,4.003,3.986,4.016,3.938,4.208,4.566,4.376,4.782,4.396,3.888,4.361,4.267,4.459,4.041,4.586,3.396,3.485,3.207,4.319,4.25,4.177,4.657,4.205,4.46,4.337,4.536,3.179,4.587,4.47,4.656,4.594,4.528,3.996,4.788,4.283,4.588,4.643,4.445,4.16,4.143,4.487,3.295,3.326,4.628,4.66,4.341,4.31,4.423,3.763,4.815,4.07,4.205,4.011,4.798,4.205,4.586,3.738,4.596,4.368,4.18,4.07,3.19,4.609,4.422,4.426,4.195,4.667,4.157,4.342,4.475,4.156,3.935,4.24,4.013,4.527,4.485,4.304,4.588,4.71,4.391,3.986,4.312,3.949,3.84,4.213,4.303,4.268,3.869,4.25,3.936,4.75,4.052,3.966,4.412,4.755,4.117,4.439
2002-07-04,3.808,3.891,4.913,4.074,5.104,3.773,4.032,3.53,4.96,4.867,4.403,4.827,5.083,3.723,4.056,3.567,3.882,3.749,3.956,4.758,4.672,4.15,5.133,4.394,4.973,3.293,3.176,5.102,5.054,4.286,4.339,4.248,4.594,3.817,5.004,3.931,4.842,3.993,3.094,3.547,5.02,4.743,4.757,4.348,4.418,4.649,3.462,2.935,2.956,3.777,4.584,3.643,3.866,3.94,2.752,5.157,5.22,4.184,4.712,4.411,3.956,3.964,4.23,4.939,4.096,3.509,4.137,3.732,3.142,3.406,4.37,3.713,4.154,3.858,4.348,3.681,4.37,5.248,5.206,3.128,4.192,3.881,4.868,4.76,4.321,4.144,3.995,4.279,4.374,3.827,4.271,3.838,4.268,3.092,3.945,4.651,3.951,3.997,4.007,4.911,3.644,4.986,5.019,4.299,2.729,4.338,5.04,5.286,4.057,4.278,4.298,5.155,5.119,4.8,4.655,4.645,4.204,4.12,3.679,3.949,4.042,3.55,3.245,3.125,3.607,3.942,3.958,3.494,4.031,4.019,4.871,4.819,4.892,4.917,4.726,3.768,4.964,4.53,4.534,5.036,4.045,3.904,4.468,3.962,4.984,4.098,3.448,4.638,4.571,4.518,3.737,4.02,4.04,4.712,3.346,3.488,3.598,3.478,3.053,3.469,3.135,3.415,3.422,3.583,3.559,3.326,3.359,3.61,2.934,2.842,3.105,3.522,3.744,3.712,2.895,2.669,2.909,3.506,3.497,3.282,3.576,3.412,4.095,3.865,3.155,3.493,3.507,3.824,4.412,3.533,3.71,3.296,3.651,4.656,3.368,3.755,4.258,4.086,3.375,3.73,3.856,3.739,3.977,3.808,3.458,3.582,3.676,3.189,3.567,4.341,3.621,2.96,3.207,3.393,3.653,4.703,4.737,4.01,4.185,4.161,4.782,2.939,4.005,3.097,3.297,3.876,4.064,3.512,4.229,4.057,2.803,3.961,5.137,2.631,3.937,4.11,3.48,3.608,5.164,4.132,4.902,4.721,4.053,4.113,3.914,4.791,3.606,4.255,3.219,3.532,3.052,2.689,2.715,4.424,3.745,4.382,4.253,3.732,3.509,3.368,4.585,4.62,3.699,4.114,3.158,3.428,4.396,4.454,4.234,3.643,3.59,2.935,3.575,3.682,3.679,3.448,2.969,2.963,3.392,2.774,3.928,3.793,4.271,4.565,4.085,4.351,2.866,4.237,4.049,4.051,3.119,3.335,3.815,3.828,3.068,3.944,3.049,4.227,4.378,4.233,3.676,3.945,4.024,2.859,3.632,3.579,4.138,4.448,4.604,4.978,4.203,4.793,3.935,5.076,4.46,4.746,4.065,2.933,3.738,3.995,5.17,3.479,5.132,3.906,3.258,3.241,2.623,3.549,4.064,4.495,4.658,3.75,3.11,4.058,5.014,3.905,4.109,4.217,3.367,3.021,3.85,2.744,3.624,5.066,3.933,3.515,3.828,4.394,4.277,3.7,4.158,3.74,4.184,3.703,3.349,3.181,4.796,4.966,5.214,5.208,3.661,3.526,3.417,3.777,5.009,4.206,3.915,4.744,4.722,2.951,3.566,3.096,3.788,2.984,3.624,4.836,3.811,3.949,3.411,4.35,3.624,4.145,3.986,5.115,4.335,5.155,3.246,3.581,3.68,4.14,3.582,3.282,3.465,4.109,2.868,3.165,4.775,3.853,3.208,4.87,3.531,3.444,4.158,3.864,2.933,3.767,2.898,5.072,4.044,5.104,3.588,3.682,3.59,3.921,3.774,3.91,5.118,4.331,3.081,3.127,3.524,3.174,5.135,4.094,3.335,5.138,3.562,3.642,3.791,3.635,2.934,3.46,4.659,3.75,4.106,3.148,3.786,3.134,4.075,5.15,3.396,3.915,4.631,3.46,4.08,3.742,3.808,3.57,5.155,4.279,3.452,3.321,4.24,3.519,3.702,2.973,3.972,4.694,3.478,3.241,3.555,4.198,4.894,3.636,3.541,5.169,3.011,4.119,3.572,3.459,3.517,5.172,4.132,3.86,5.162,2.919,4.277,3.538,3.049,4.078,3.321,5.094,5.156,2.9,2.768,4.114,5.051,2.912,4.153,3.268,4.366,4.107,3.082,4.12,4.018,4.512,4.542,3.226,3.094,5.056,3.978,3.548,3.796,4.273,4.26,4.328,4.83,4.823,4.286,4.269,4.3,3.949,4.133,4.297,4.594,5.101,4.621,3.623,4.597,4.569,4.746,4.006,4.874,3.213,3.301,2.98,4.022,4.544,4.01,4.945,4.398,4.713,4.689,4.823,2.953,4.319,4.806,4.937,4.93,4.864,3.775,5.095,4.046,4.924,4.373,4.136,4.08,4.106,4.198,3.073,3.096,4.965,4.991,4.693,4.012,4.16,3.564,4.637,4.087,4.399,4.204,4.62,3.908,4.893,3.519,4.877,4.656,4.239,4.275,2.964,4.928,4.758,4.229,4.027,4.987,3.989,4.044,4.667,4.349,3.797,3.943,3.978,4.73,4.632,4.501,4.908,4.439,4.679,4.157,4.515,4.237,3.577,4.045,4.06,4.1,3.603,3.952,4.178,5.07,4.05,3.984,4.614,5.075,3.95,4.18
2002-07-05,3.331,3.31,4.109,3.339,4.047,3.539,3.301,3.046,3.876,3.765,3.696,4.068,4.037,3.491,3.775,3.334,3.386,3.268,3.458,3.666,3.448,3.585,4.073,3.755,3.781,2.881,2.765,3.907,3.86,3.579,3.609,3.422,3.829,3.325,3.967,3.013,3.649,3.042,2.895,3.146,3.826,3.527,3.631,4.0,3.635,3.588,3.243,2.665,2.757,3.101,3.932,3.205,2.952,3.457,2.448,3.989,4.143,3.616,3.653,3.671,3.428,3.287,3.525,3.945,3.627,3.075,3.669,3.057,2.714,2.89,3.553,3.261,3.873,3.361,3.479,3.128,4.016,4.181,4.139,2.725,3.55,3.383,3.943,3.836,3.615,3.843,3.497,3.745,3.667,3.151,3.565,3.161,3.562,2.925,3.027,3.519,3.453,3.499,3.726,3.985,3.411,4.06,3.828,3.592,2.564,3.631,3.848,4.233,3.15,3.572,3.592,4.087,4.051,3.991,3.846,3.843,3.622,3.563,3.164,3.392,3.312,3.227,2.966,2.86,3.172,3.028,3.044,3.06,3.489,3.462,3.642,3.612,3.702,3.728,3.967,3.214,4.035,3.425,3.429,4.094,3.491,3.406,3.933,3.416,3.908,3.356,3.015,3.535,3.467,3.414,3.241,3.513,3.363,3.668,3.112,3.104,3.152,3.033,2.579,3.086,2.669,2.97,2.977,3.138,3.175,2.944,3.166,3.195,2.46,2.56,2.822,3.076,3.262,3.31,2.422,2.158,2.437,3.06,3.052,2.807,3.1,2.985,3.757,3.537,2.995,3.018,3.031,3.347,3.967,3.049,3.231,2.883,3.174,4.182,2.891,3.311,3.744,3.625,2.973,3.346,3.377,3.228,3.349,3.363,3.012,3.144,3.232,2.997,3.089,3.598,3.175,2.663,2.839,3.057,3.205,3.643,3.676,3.542,3.694,3.923,3.98,2.656,3.754,2.856,2.999,3.364,3.793,3.073,3.643,3.758,2.521,3.747,3.967,2.327,3.381,3.596,2.964,3.206,4.078,3.85,3.826,3.66,3.584,3.831,3.634,3.729,3.087,3.756,2.828,3.086,2.872,2.408,2.433,3.608,3.262,3.855,3.656,3.281,3.126,3.04,4.092,4.126,3.297,3.645,2.945,2.95,3.614,3.672,3.512,3.229,3.176,2.613,3.094,3.056,3.054,3.121,2.687,2.68,3.186,2.619,3.43,3.249,3.661,3.682,3.616,3.644,2.467,3.258,3.56,3.32,2.605,2.891,3.276,3.287,2.725,3.45,2.677,3.539,3.843,3.517,3.137,3.385,3.511,2.705,3.185,3.145,3.679,3.913,3.544,3.908,3.498,3.7,3.476,3.862,3.821,3.527,3.784,2.568,3.129,3.527,4.101,3.082,3.936,3.25,2.89,3.028,2.32,3.103,3.783,3.677,3.734,3.267,2.832,3.073,3.845,3.176,3.81,3.552,2.92,2.822,3.57,2.439,3.209,3.871,3.522,3.283,3.458,3.687,3.46,3.214,3.086,3.243,3.479,3.202,3.067,2.707,3.872,3.736,4.145,4.139,3.18,3.112,3.004,3.28,3.965,3.501,3.417,3.941,3.919,2.769,3.084,2.693,3.112,2.511,3.222,3.911,3.327,3.396,2.895,3.619,3.224,3.562,3.255,4.044,3.628,4.088,2.734,3.348,3.266,3.578,3.062,2.796,3.236,3.828,2.67,2.69,3.548,3.369,2.811,3.806,3.117,3.107,3.231,3.584,2.568,3.27,2.533,3.877,3.312,4.036,3.354,3.199,3.108,3.268,3.339,3.412,4.051,3.624,2.677,2.653,3.283,2.659,3.988,3.802,2.829,3.96,3.148,3.195,3.303,3.153,2.567,2.98,3.857,3.268,3.525,2.744,3.285,2.745,3.603,4.082,2.916,3.224,3.453,2.98,3.611,3.261,3.357,3.268,4.087,3.572,3.116,3.061,3.534,3.0,3.22,2.511,3.504,3.472,3.065,2.765,3.218,3.493,3.681,3.334,3.019,4.1,2.537,3.415,3.053,3.046,3.036,4.103,3.85,3.322,4.094,2.582,3.601,3.069,2.544,3.562,2.965,4.027,4.088,2.388,2.463,3.582,3.984,2.4,3.594,2.751,3.704,3.602,2.715,3.545,3.548,3.868,3.742,2.858,2.727,3.989,3.51,3.212,3.476,3.98,3.408,3.432,4.066,4.11,3.607,3.605,3.549,3.399,3.641,3.943,3.772,4.034,3.788,3.32,3.749,3.53,3.822,3.518,3.948,2.802,2.89,2.582,3.741,3.536,3.541,4.013,3.579,3.838,3.465,3.898,2.55,3.964,3.618,3.901,3.738,3.676,3.278,4.084,3.464,3.732,4.018,3.903,3.588,3.617,3.903,2.665,2.705,3.772,3.813,3.469,3.731,3.816,3.082,4.04,3.527,3.581,3.388,4.023,3.628,3.785,3.024,3.844,3.733,3.633,3.655,2.562,3.864,3.569,3.677,3.559,3.921,3.521,3.762,4.025,3.531,3.304,3.663,3.491,3.925,3.857,3.69,3.843,4.083,3.755,3.479,3.714,3.281,3.268,3.576,3.478,3.631,3.303,3.672,3.621,4.003,3.517,3.424,3.814,4.008,3.482,3.789
2002-07-06,4.165,4.02,4.835,3.933,4.751,3.825,3.951,3.886,4.571,4.448,4.281,4.695,4.743,3.772,4.123,3.62,4.159,4.11,4.275,4.355,4.143,4.185,4.776,4.192,4.504,3.52,3.403,4.631,4.583,4.165,4.196,4.017,4.601,4.133,4.688,3.575,4.339,3.608,3.06,3.79,4.55,4.221,4.315,4.479,4.33,4.239,3.497,3.057,2.923,3.702,4.374,3.913,3.513,4.217,2.906,4.708,4.849,4.567,4.303,4.258,4.298,3.887,4.11,4.655,4.328,3.775,4.369,3.657,3.456,3.786,4.28,3.98,4.22,4.181,4.202,4.087,4.508,4.884,4.842,3.378,4.039,4.202,4.635,4.528,4.2,4.231,4.314,4.621,4.252,3.751,4.15,3.762,4.147,3.059,3.589,4.201,4.271,4.316,4.074,4.677,3.697,4.752,4.55,4.178,2.7,4.217,4.571,4.934,3.713,4.157,4.177,4.791,4.755,4.718,4.573,4.569,4.645,4.526,3.963,4.356,3.961,3.712,3.334,3.193,3.872,3.59,3.606,3.76,4.077,4.425,4.338,4.323,4.424,4.449,4.594,4.175,4.727,4.106,4.11,4.788,4.144,4.224,4.808,4.343,4.595,3.948,3.716,4.218,4.147,4.096,4.059,4.374,3.963,4.284,3.358,3.694,3.921,3.798,3.417,3.676,3.485,3.737,3.743,3.903,3.764,3.533,3.309,3.834,3.299,2.982,3.243,3.843,4.101,3.953,3.261,3.069,3.273,3.826,3.818,3.644,3.935,3.731,4.258,4.021,3.128,3.853,3.866,4.181,4.71,3.899,4.07,3.605,4.009,4.999,3.728,4.084,4.626,4.419,3.645,3.953,4.215,3.92,3.905,4.13,3.78,3.907,4.005,3.207,3.928,4.242,3.954,3.102,3.403,3.564,3.891,4.293,4.327,4.243,4.504,4.17,4.706,3.077,4.035,3.154,3.421,4.248,4.117,3.753,4.625,4.143,2.943,3.935,4.686,2.786,4.343,4.48,3.86,3.85,4.785,4.198,4.524,4.311,4.285,4.179,3.982,4.38,3.985,4.587,3.456,3.865,3.04,2.83,2.856,4.336,4.101,4.727,4.446,4.058,3.714,3.535,4.9,4.93,3.941,4.347,3.204,3.784,4.309,4.366,4.151,3.868,3.814,3.104,3.933,3.61,3.608,3.607,3.108,3.101,3.409,2.747,4.248,3.963,4.649,4.402,4.317,4.23,3.138,3.866,4.109,3.97,3.517,3.658,4.026,4.023,3.237,4.158,3.266,4.126,4.719,4.132,3.887,4.316,4.395,2.829,3.964,3.845,4.475,4.79,4.195,4.609,4.083,4.389,4.169,4.572,4.258,4.221,4.131,3.123,3.924,4.228,4.805,3.693,4.66,3.874,3.445,3.224,2.778,3.882,4.131,4.405,4.427,4.112,3.198,3.68,4.554,3.825,4.194,4.389,3.684,2.988,3.918,2.898,3.848,4.595,4.186,3.569,4.031,4.272,4.189,4.066,3.694,4.061,4.064,4.036,3.462,3.544,4.564,4.432,4.849,4.843,4.01,3.75,3.643,4.098,4.653,4.086,4.236,4.667,4.646,2.957,3.915,3.346,3.713,3.349,3.866,4.604,4.095,4.045,3.791,4.439,3.865,4.587,3.906,4.746,4.214,4.791,3.621,3.634,3.904,4.18,3.962,3.634,3.467,4.176,2.837,3.528,4.243,4.214,3.449,4.509,3.756,3.621,3.803,3.933,3.123,4.088,3.088,4.601,3.962,4.74,3.641,4.031,3.939,3.979,4.038,4.231,4.754,4.209,3.331,3.491,3.542,3.555,4.705,4.172,3.698,4.682,3.787,3.976,4.086,3.997,3.124,3.813,4.584,4.112,4.548,3.397,4.093,3.368,4.318,4.786,3.756,3.922,4.142,3.823,4.312,4.104,4.046,3.71,4.791,4.158,3.628,3.411,4.12,3.823,4.064,3.328,4.205,4.167,3.703,3.604,3.699,4.078,4.381,3.776,3.916,4.805,3.376,4.0,3.952,3.685,3.88,4.807,4.198,4.097,4.798,3.094,4.14,3.892,3.439,4.202,3.493,4.731,4.792,3.299,2.922,4.162,4.688,3.311,4.211,3.656,4.295,4.428,3.271,4.144,4.257,4.809,4.467,3.413,3.283,4.693,4.211,3.692,3.916,4.35,3.964,3.984,4.548,4.558,4.031,4.021,4.016,3.993,4.257,4.436,4.491,4.738,4.504,3.762,4.461,4.143,4.515,4.067,4.641,3.44,3.528,3.226,4.089,4.136,4.242,4.707,4.308,4.544,4.159,4.591,3.204,4.457,4.34,4.622,4.461,4.397,4.051,4.783,4.479,4.455,4.511,4.143,4.214,4.168,4.278,3.322,3.333,4.495,4.534,4.163,4.079,4.293,3.924,4.955,4.128,4.31,4.116,4.938,3.976,4.506,3.796,4.565,4.425,4.229,4.11,3.214,4.567,4.292,4.529,4.26,4.625,4.222,4.111,4.463,4.26,4.029,4.011,4.039,4.654,4.621,4.418,4.546,4.577,4.448,4.024,4.441,3.869,3.723,4.277,4.502,4.332,3.74,4.02,3.982,4.707,4.098,4.025,4.539,4.711,4.183,4.352
2002-07-07,3.328,3.365,4.235,3.389,4.054,3.544,3.379,3.049,3.834,3.67,3.637,4.004,4.049,3.497,3.786,3.341,3.375,3.267,3.448,3.598,3.323,3.547,4.082,3.523,3.714,2.897,2.782,3.838,3.792,3.521,3.548,3.347,3.937,3.316,3.971,2.922,3.526,2.946,2.912,3.153,3.759,3.402,3.519,4.014,3.717,3.482,3.25,2.675,2.776,3.172,3.7,3.215,2.861,3.453,2.463,3.935,4.141,3.606,3.546,3.607,3.419,3.356,3.467,3.983,3.628,3.086,3.669,3.128,2.715,2.88,3.641,3.269,3.883,3.351,3.55,3.118,4.03,4.184,4.142,2.736,3.438,3.374,4.036,3.929,3.556,3.855,3.486,3.733,3.609,3.221,3.507,3.232,3.504,2.934,2.935,3.406,3.443,3.488,3.738,4.077,3.417,4.151,3.76,3.534,2.577,3.573,3.781,4.245,3.068,3.514,3.534,4.091,4.056,4.103,3.956,3.971,3.623,3.548,3.184,3.379,3.389,3.235,2.983,2.879,3.182,2.938,2.953,3.071,3.457,3.448,3.514,3.519,3.636,3.661,3.903,3.203,4.125,3.318,3.322,4.176,3.458,3.396,3.92,3.404,3.842,3.399,3.026,3.437,3.359,3.31,3.232,3.499,3.432,3.509,3.128,3.115,3.141,3.02,2.583,3.097,2.673,2.957,2.965,3.123,3.186,2.957,3.181,3.209,2.465,2.571,2.83,3.063,3.256,3.315,2.428,2.168,2.442,3.047,3.039,2.809,3.099,2.983,3.762,3.544,3.002,3.018,3.031,3.345,3.962,3.049,3.23,2.881,3.173,4.172,2.892,3.307,3.726,3.614,2.975,3.351,3.374,3.241,3.41,3.355,2.999,3.141,3.229,3.005,3.088,3.632,3.172,2.675,2.854,3.068,3.21,3.537,3.569,3.543,3.682,3.932,4.107,2.666,3.765,2.871,3.012,3.35,3.804,3.08,3.652,3.77,2.532,3.757,3.912,2.343,3.368,3.58,2.953,3.213,4.072,3.86,3.802,3.553,3.585,3.842,3.646,3.622,3.076,3.742,2.837,3.085,2.882,2.42,2.445,3.702,3.256,3.841,3.674,3.269,3.137,3.048,4.077,4.109,3.303,3.645,2.954,2.95,3.696,3.753,3.586,3.242,3.19,2.625,3.095,3.12,3.118,3.132,2.696,2.69,3.194,2.629,3.419,3.223,3.678,3.747,3.617,3.585,2.475,3.162,3.543,3.397,2.612,2.879,3.252,3.262,2.743,3.437,2.69,3.484,3.831,3.521,3.115,3.37,3.495,2.714,3.182,3.155,3.672,3.9,3.438,3.902,3.441,3.63,3.479,3.762,3.588,3.402,3.795,2.589,3.156,3.528,4.105,3.096,3.867,3.311,2.908,3.044,2.335,3.101,3.794,3.764,3.829,3.266,2.85,2.977,3.775,3.254,3.822,3.584,2.924,2.84,3.583,2.453,3.222,3.803,3.525,3.29,3.464,3.628,3.551,3.213,2.976,3.235,3.422,3.193,3.079,2.71,3.965,3.607,4.149,4.142,3.166,3.127,3.02,3.272,3.969,3.444,3.407,4.069,4.047,2.779,3.072,2.704,3.183,2.515,3.229,4.004,3.323,3.364,2.886,3.709,3.231,3.564,3.333,4.041,3.569,4.092,2.726,3.355,3.278,3.541,3.051,2.804,3.251,3.839,2.69,2.693,3.422,3.367,2.822,3.813,3.131,3.117,3.109,3.597,2.589,3.261,2.554,3.809,3.389,4.041,3.361,3.186,3.095,3.303,3.347,3.402,4.055,3.565,2.689,2.656,3.298,2.651,3.947,3.814,2.833,3.902,3.162,3.192,3.298,3.153,2.588,2.971,3.985,3.267,3.527,2.755,3.274,2.757,3.602,4.086,2.915,3.285,3.334,2.981,3.612,3.26,3.36,3.276,4.091,3.515,3.125,3.071,3.477,2.987,3.22,2.515,3.506,3.347,3.079,2.768,3.234,3.436,3.571,3.342,3.01,4.104,2.541,3.359,3.042,3.061,3.037,4.107,3.861,3.3,4.098,2.597,3.516,3.069,2.551,3.54,2.982,4.032,4.092,2.396,2.478,3.553,3.989,2.408,3.558,2.755,3.652,3.591,2.735,3.506,3.548,3.903,3.871,2.876,2.747,3.994,3.512,3.227,3.489,3.989,3.298,3.295,3.829,3.841,3.385,3.377,3.356,3.366,3.624,3.958,3.895,4.039,3.907,3.328,3.864,3.37,3.916,3.501,4.04,2.819,2.906,2.595,3.752,3.371,3.543,4.102,3.667,3.946,3.339,3.991,2.563,3.979,3.552,3.905,3.671,3.61,3.3,4.123,3.468,3.665,4.032,3.912,3.572,3.6,3.915,2.677,2.717,3.705,3.751,3.343,3.743,3.831,3.083,4.058,3.49,3.671,3.477,4.041,3.64,3.756,3.047,3.852,3.827,3.589,3.522,2.575,3.87,3.504,3.696,3.56,3.927,3.523,3.774,3.79,3.619,3.293,3.675,3.474,4.053,3.969,3.796,3.849,4.097,3.849,3.399,3.844,3.169,3.277,3.577,3.481,3.631,3.311,3.684,3.436,4.008,3.488,3.389,3.942,4.012,3.484,3.805
2002-07-08,3.636,3.522,4.283,3.519,4.303,3.712,3.486,3.34,4.161,4.079,3.926,4.313,4.291,3.664,3.991,3.51,3.677,3.561,3.76,3.968,3.806,3.821,4.328,4.014,4.107,3.126,3.011,4.232,4.185,3.811,3.845,3.678,4.035,3.625,4.233,3.281,3.996,3.319,3.091,3.409,4.152,3.882,3.96,4.232,3.831,3.897,3.414,2.859,2.956,3.271,4.19,3.495,3.22,3.743,2.67,4.3,4.406,3.956,3.96,3.908,3.737,3.454,3.756,4.183,3.894,3.365,3.935,3.227,2.981,3.218,3.761,3.552,4.088,3.665,3.7,3.479,4.249,4.438,4.396,2.997,3.765,3.687,4.135,4.029,3.846,4.064,3.798,4.068,3.897,3.32,3.796,3.33,3.793,3.08,3.295,3.851,3.755,3.801,3.943,4.176,3.585,4.251,4.153,3.824,2.724,3.862,4.173,4.482,3.409,3.803,3.823,4.346,4.31,4.177,4.034,4.02,3.982,3.91,3.431,3.741,3.496,3.463,3.197,3.085,3.461,3.295,3.311,3.35,3.724,3.81,3.999,3.953,4.029,4.054,4.213,3.564,4.227,3.751,3.755,4.292,3.743,3.709,4.254,3.756,4.203,3.54,3.305,3.855,3.792,3.739,3.546,3.823,3.529,3.993,3.319,3.325,3.423,3.307,2.894,3.307,2.978,3.245,3.252,3.41,3.395,3.167,3.355,3.437,2.777,2.761,3.019,3.35,3.557,3.57,2.739,2.508,2.753,3.334,3.326,3.119,3.408,3.251,3.982,3.761,3.137,3.326,3.34,3.652,4.243,3.36,3.539,3.147,3.481,4.456,3.202,3.581,4.056,3.898,3.22,3.571,3.683,3.458,3.501,3.633,3.287,3.411,3.5,3.156,3.398,3.8,3.444,2.878,3.073,3.292,3.475,3.95,3.984,3.81,3.99,4.119,4.155,2.856,3.958,3.059,3.22,3.681,4.005,3.345,3.987,3.979,2.723,3.935,4.278,2.551,3.73,3.911,3.291,3.468,4.346,4.066,4.102,3.968,3.852,4.047,3.852,4.036,3.414,4.056,3.064,3.356,3.033,2.611,2.636,3.812,3.558,4.16,3.917,3.554,3.346,3.246,4.382,4.415,3.558,3.912,3.114,3.26,3.81,3.867,3.69,3.47,3.417,2.824,3.388,3.211,3.208,3.351,2.886,2.879,3.353,2.764,3.732,3.522,3.999,3.903,3.883,3.875,2.72,3.546,3.787,3.504,2.95,3.167,3.558,3.565,2.981,3.722,2.936,3.771,4.166,3.726,3.421,3.725,3.827,2.848,3.454,3.433,3.949,4.235,3.853,4.174,3.73,4.003,3.744,4.202,4.078,3.883,4.0,2.841,3.397,3.795,4.36,3.321,4.261,3.431,3.16,3.228,2.543,3.373,3.999,3.884,3.929,3.561,3.063,3.364,4.163,3.361,4.031,3.828,3.213,3.02,3.789,2.661,3.45,4.197,3.785,3.459,3.702,3.917,3.669,3.527,3.399,3.548,3.711,3.511,3.289,3.02,4.065,4.091,4.403,4.397,3.478,3.354,3.248,3.585,4.218,3.733,3.72,4.117,4.095,2.925,3.384,2.965,3.282,2.827,3.484,4.104,3.617,3.648,3.223,3.856,3.485,3.923,3.44,4.307,3.859,4.346,3.061,3.524,3.506,3.815,3.39,3.121,3.44,4.044,2.87,3.004,3.906,3.662,3.079,4.067,3.359,3.351,3.509,3.803,2.841,3.575,2.806,4.203,3.496,4.295,3.53,3.497,3.407,3.5,3.625,3.715,4.309,3.855,2.95,2.967,3.491,2.99,4.288,4.022,3.161,4.276,3.39,3.464,3.597,3.448,2.841,3.279,4.034,3.561,3.886,3.016,3.586,3.011,3.875,4.341,3.214,3.436,3.798,3.277,3.879,3.554,3.626,3.496,4.345,3.804,3.359,3.254,3.766,3.307,3.514,2.819,3.773,3.829,3.307,3.078,3.469,3.725,4.027,3.562,3.346,4.359,2.853,3.648,3.38,3.289,3.332,4.362,4.066,3.611,4.352,2.811,3.824,3.357,2.883,3.813,3.229,4.286,4.347,2.735,2.686,3.815,4.244,2.747,3.835,3.093,3.936,3.907,2.987,3.781,3.818,4.175,3.92,3.128,2.999,4.249,3.779,3.462,3.715,4.199,3.667,3.701,4.327,4.354,3.833,3.828,3.79,3.637,3.886,4.177,3.953,4.293,3.969,3.548,3.933,3.856,4.016,3.746,4.14,3.048,3.134,2.854,3.958,3.858,3.81,4.208,3.787,4.025,3.823,4.091,2.825,4.198,3.945,4.168,4.065,4.002,3.577,4.315,3.822,4.059,4.252,4.097,3.836,3.845,4.118,2.939,2.973,4.099,4.133,3.827,3.948,4.045,3.377,4.355,3.764,3.787,3.598,4.338,3.846,4.08,3.325,4.11,3.927,3.867,3.863,2.836,4.124,3.898,3.985,3.827,4.181,3.79,3.979,4.281,3.739,3.583,3.88,3.719,4.102,4.056,3.885,4.104,4.317,3.95,3.705,3.893,3.564,3.499,3.844,3.84,3.898,3.53,3.89,3.813,4.262,3.751,3.662,3.991,4.267,3.751,4.041
2002-07-09,3.952,4.01,5.036,4.127,5.103,3.836,4.12,3.677,4.943,4.834,4.404,4.826,5.086,3.786,4.143,3.634,3.974,3.892,4.066,4.737,4.632,4.161,5.13,4.46,4.94,3.419,3.305,5.066,5.019,4.289,4.338,4.237,4.73,3.929,5.02,3.902,4.801,3.96,3.174,3.666,4.985,4.702,4.721,4.45,4.51,4.613,3.527,3.024,3.039,3.857,4.644,3.778,3.838,4.037,2.863,5.126,5.212,4.331,4.675,4.408,4.089,4.04,4.235,4.972,4.175,3.646,4.216,3.813,3.274,3.556,4.471,3.839,4.239,3.972,4.43,3.841,4.473,5.24,5.199,3.259,4.154,3.994,4.929,4.823,4.324,4.236,4.105,4.397,4.376,3.907,4.275,3.916,4.272,3.147,3.915,4.616,4.062,4.107,4.095,4.97,3.71,5.044,4.985,4.303,2.792,4.341,5.005,5.283,4.028,4.282,4.302,5.149,5.113,4.914,4.77,4.773,4.385,4.272,3.817,4.104,4.13,3.648,3.343,3.22,3.741,3.913,3.928,3.631,4.038,4.173,4.827,4.783,4.86,4.885,4.727,3.927,5.021,4.499,4.504,5.086,4.079,4.016,4.581,4.105,4.96,4.144,3.586,4.609,4.54,4.489,3.853,4.146,4.115,4.702,3.433,3.595,3.716,3.594,3.213,3.577,3.29,3.533,3.539,3.697,3.664,3.436,3.432,3.73,3.097,2.938,3.196,3.638,3.881,3.827,3.06,2.857,3.072,3.621,3.613,3.437,3.725,3.538,4.189,3.962,3.2,3.644,3.657,3.968,4.529,3.686,3.858,3.42,3.798,4.773,3.521,3.88,4.387,4.203,3.493,3.833,4.0,3.835,4.041,3.926,3.575,3.708,3.802,3.244,3.717,4.401,3.75,3.064,3.325,3.503,3.751,4.665,4.699,4.091,4.293,4.23,4.907,3.033,4.082,3.18,3.396,4.014,4.147,3.618,4.404,4.15,2.9,4.027,5.106,2.744,4.092,4.242,3.629,3.726,5.154,4.218,4.892,4.683,4.133,4.199,4.004,4.752,3.752,4.367,3.336,3.662,3.113,2.789,2.814,4.529,3.881,4.506,4.364,3.849,3.615,3.464,4.683,4.714,3.815,4.194,3.22,3.577,4.488,4.544,4.314,3.763,3.71,3.04,3.721,3.751,3.749,3.554,3.062,3.056,3.453,2.828,4.039,3.859,4.445,4.638,4.165,4.354,2.994,4.207,4.034,4.138,3.299,3.455,3.896,3.902,3.195,4.005,3.175,4.232,4.494,4.274,3.759,4.087,4.158,2.91,3.76,3.714,4.26,4.563,4.569,4.972,4.209,4.77,4.022,5.034,4.525,4.705,4.152,3.076,3.861,4.077,5.163,3.598,5.095,3.988,3.395,3.324,2.737,3.679,4.151,4.594,4.723,3.893,3.21,4.03,4.983,3.995,4.202,4.342,3.509,3.103,3.942,2.855,3.743,5.031,4.047,3.584,3.934,4.396,4.382,3.851,4.122,3.855,4.19,3.825,3.44,3.339,4.858,4.92,5.207,5.201,3.79,3.647,3.541,3.892,5.003,4.212,4.027,4.87,4.848,3.007,3.696,3.227,3.868,3.147,3.741,4.898,3.913,3.984,3.561,4.498,3.741,4.327,4.076,5.107,4.338,5.149,3.397,3.648,3.799,4.151,3.729,3.446,3.548,4.196,2.954,3.323,4.733,3.994,3.334,4.87,3.653,3.549,4.126,3.956,3.076,3.882,3.041,5.037,4.131,5.099,3.655,3.81,3.72,4.013,3.904,4.022,5.113,4.334,3.213,3.287,3.609,3.329,5.111,4.184,3.495,5.106,3.683,3.771,3.897,3.78,3.077,3.597,4.787,3.893,4.289,3.278,3.896,3.26,4.159,5.145,3.542,4.015,4.594,3.609,4.16,3.885,3.902,3.662,5.149,4.283,3.556,3.403,4.245,3.637,3.846,3.13,4.055,4.654,3.6,3.398,3.673,4.204,4.854,3.727,3.688,5.163,3.173,4.127,3.719,3.582,3.665,5.166,4.218,3.949,5.156,3.034,4.26,3.68,3.225,4.106,3.452,5.09,5.15,3.084,2.879,4.114,5.047,3.096,4.171,3.437,4.37,4.217,3.222,4.131,4.101,4.674,4.672,3.363,3.234,5.052,4.06,3.667,3.903,4.359,4.223,4.291,4.808,4.772,4.242,4.225,4.259,3.96,4.147,4.402,4.712,5.096,4.732,3.713,4.701,4.563,4.809,3.993,4.935,3.341,3.428,3.112,4.11,4.544,4.091,5.002,4.499,4.802,4.648,4.885,3.088,4.423,4.777,4.955,4.898,4.833,3.933,5.114,4.228,4.892,4.477,4.204,4.1,4.092,4.286,3.203,3.223,4.932,4.961,4.653,4.1,4.263,3.71,4.795,4.1,4.502,4.309,4.779,3.999,4.888,3.682,4.897,4.721,4.247,4.22,3.098,4.927,4.73,4.387,4.109,4.984,4.071,4.131,4.728,4.451,3.869,4.033,3.965,4.857,4.766,4.614,4.907,4.542,4.744,4.146,4.646,4.204,3.67,4.125,4.244,4.179,3.694,4.042,4.082,5.066,4.052,3.998,4.743,5.07,4.033,4.298
2002-07-10,3.432,3.49,4.426,3.753,4.809,3.768,3.659,3.134,4.737,4.718,4.174,4.578,4.78,3.723,4.064,3.568,3.497,3.347,3.558,4.578,4.622,3.848,4.835,4.604,4.807,3.042,2.928,4.932,4.886,4.06,4.121,4.072,4.115,3.426,4.729,3.831,4.769,3.911,3.256,3.3,4.852,4.684,4.643,4.253,4.015,4.527,3.488,2.853,3.121,3.43,4.785,3.376,3.767,3.566,2.654,4.962,4.937,3.74,4.589,4.196,3.545,3.612,4.006,4.615,3.741,3.25,3.782,3.387,2.804,3.004,3.955,3.422,4.159,3.463,3.965,3.251,4.265,4.954,4.914,2.891,4.02,3.485,4.463,4.358,4.094,4.121,3.596,3.851,4.146,3.479,4.045,3.489,4.042,3.212,3.845,4.547,3.553,3.598,4.016,4.504,3.643,4.577,4.852,4.073,2.859,4.111,4.872,4.978,3.936,4.052,4.072,4.863,4.828,4.336,4.199,4.165,3.725,3.676,3.28,3.509,3.669,3.425,3.239,3.147,3.345,3.84,3.855,3.235,3.722,3.577,4.816,4.705,4.728,4.752,4.481,3.334,4.558,4.412,4.416,4.639,3.723,3.507,4.035,3.531,4.789,3.787,3.191,4.504,4.452,4.396,3.345,3.611,3.686,4.735,3.445,3.244,3.232,3.119,2.696,3.226,2.79,3.057,3.064,3.221,3.313,3.087,3.528,3.35,2.58,2.743,2.999,3.161,3.347,3.46,2.543,2.299,2.557,3.146,3.138,2.919,3.206,3.065,3.945,3.735,3.25,3.125,3.138,3.448,4.077,3.153,3.335,2.97,3.278,4.24,3.002,3.384,3.837,3.695,3.08,3.468,3.477,3.386,3.643,3.438,3.099,3.217,3.302,3.227,3.195,4.004,3.245,2.869,3.016,3.26,3.338,4.58,4.614,3.658,3.786,4.238,4.299,2.837,4.063,3.118,3.226,3.466,4.088,3.214,3.77,4.038,2.705,4.083,4.943,2.536,3.498,3.693,3.077,3.359,4.889,4.138,4.657,4.598,3.699,4.119,3.925,4.667,3.198,3.848,2.957,3.158,3.149,2.594,2.62,3.999,3.348,3.959,3.849,3.359,3.264,3.197,4.175,4.208,3.448,3.758,3.162,3.059,3.994,4.05,3.858,3.383,3.331,2.781,3.179,3.356,3.354,3.329,2.867,2.861,3.441,2.884,3.53,3.454,3.791,4.184,3.73,4.123,2.586,4.122,3.715,3.677,2.738,2.98,3.461,3.479,2.969,3.573,2.864,3.992,3.947,3.936,3.325,3.519,3.61,2.969,3.254,3.318,3.74,4.016,4.484,4.707,3.98,4.615,3.599,4.963,4.669,4.69,4.072,2.825,3.345,3.643,4.877,3.245,4.961,3.552,3.141,3.378,2.528,3.174,4.071,4.077,4.258,3.346,3.109,3.952,4.85,3.535,4.09,3.794,3.049,3.185,3.863,2.645,3.363,4.898,3.662,3.518,3.628,4.165,3.863,3.321,4.113,3.348,3.961,3.308,3.296,2.822,4.393,4.908,4.92,4.914,3.275,3.268,3.163,3.384,4.725,3.983,3.518,4.261,4.239,3.013,3.182,2.86,3.441,2.63,3.375,4.432,3.437,3.632,3.01,3.876,3.378,3.667,3.614,4.834,4.108,4.864,2.852,3.581,3.419,3.836,3.174,2.942,3.571,4.116,3.036,2.805,4.722,3.446,2.979,4.586,3.273,3.301,4.072,3.877,2.825,3.374,2.79,4.904,3.669,4.813,3.588,3.294,3.205,3.552,3.508,3.513,4.827,4.104,2.845,2.769,3.609,2.778,4.918,4.086,2.963,4.951,3.304,3.264,3.412,3.235,2.825,3.076,4.179,3.347,3.63,2.91,3.397,2.919,3.715,4.859,3.006,3.536,4.554,3.065,3.726,3.34,3.485,3.476,4.863,4.053,3.31,3.283,4.016,3.14,3.3,2.626,3.621,4.641,3.222,2.879,3.483,3.975,4.807,3.541,3.135,4.877,2.655,3.898,3.164,3.204,3.12,4.88,4.138,3.494,4.87,2.775,4.075,3.149,2.674,3.735,3.223,4.804,4.865,2.524,2.669,3.798,4.762,2.536,3.843,2.88,4.112,3.702,2.97,3.825,3.663,4.027,4.065,3.11,2.981,4.767,3.627,3.477,3.746,4.259,4.131,4.249,4.876,4.841,4.286,4.275,4.274,3.646,3.781,4.194,4.13,4.811,4.164,3.527,4.15,4.601,4.344,3.675,4.468,2.965,3.05,2.754,4.03,4.591,3.658,4.542,3.982,4.28,4.638,4.419,2.721,4.214,4.645,4.665,4.765,4.701,3.477,4.756,3.575,4.76,4.268,4.219,3.726,3.771,4.184,2.831,2.879,4.799,4.816,4.642,4.021,4.064,3.167,4.2,3.785,3.98,3.794,4.183,3.92,4.672,3.228,4.602,4.256,3.958,4.118,2.733,4.643,4.598,3.853,3.675,4.7,3.638,4.052,4.872,3.935,3.427,3.954,3.647,4.247,4.151,4.058,4.623,4.332,4.279,3.956,4.039,4.139,3.473,3.691,3.585,3.745,3.512,3.963,4.074,4.78,3.736,3.684,4.136,4.785,3.6,4.027
2002-07-11,3.553,3.625,4.579,3.784,4.718,3.604,3.742,3.282,4.575,4.484,4.107,4.507,4.699,3.557,3.868,3.405,3.608,3.494,3.682,4.38,4.286,3.863,4.745,4.275,4.577,3.084,2.971,4.701,4.655,3.994,4.041,3.937,4.272,3.549,4.642,3.618,4.453,3.675,2.956,3.327,4.622,4.354,4.376,4.135,4.104,4.282,3.306,2.776,2.822,3.507,4.454,3.41,3.555,3.671,2.59,4.758,4.829,3.89,4.344,4.11,3.682,3.688,3.94,4.582,3.827,3.281,3.867,3.464,2.921,3.149,4.05,3.47,3.963,3.588,4.019,3.404,4.155,4.855,4.815,2.921,3.916,3.609,4.518,4.413,4.028,3.949,3.719,3.984,4.079,3.556,3.98,3.566,3.977,2.961,3.631,4.273,3.677,3.721,3.82,4.559,3.48,4.632,4.622,4.007,2.61,4.045,4.642,4.895,3.74,3.986,4.006,4.765,4.73,4.468,4.328,4.319,3.905,3.829,3.424,3.663,3.752,3.352,3.07,2.958,3.376,3.629,3.644,3.266,3.747,3.731,4.477,4.427,4.499,4.523,4.409,3.488,4.609,4.158,4.162,4.677,3.762,3.631,4.167,3.676,4.601,3.806,3.222,4.263,4.198,4.146,3.47,3.745,3.763,4.403,3.191,3.281,3.356,3.24,2.821,3.263,2.904,3.179,3.186,3.342,3.349,3.124,3.216,3.391,2.706,2.683,2.938,3.282,3.488,3.487,2.669,2.437,2.682,3.267,3.259,3.043,3.328,3.183,3.883,3.663,3.023,3.248,3.261,3.569,4.151,3.284,3.457,3.075,3.4,4.376,3.125,3.511,3.976,3.826,3.159,3.513,3.599,3.489,3.712,3.561,3.22,3.345,3.434,3.043,3.318,4.039,3.38,2.794,3.014,3.202,3.407,4.335,4.368,3.743,3.907,3.989,4.452,2.776,3.833,2.938,3.119,3.606,3.881,3.275,3.933,3.865,2.645,3.798,4.737,2.472,3.652,3.832,3.221,3.386,4.772,3.941,4.52,4.353,3.785,3.923,3.73,4.421,3.342,3.974,3.014,3.294,2.919,2.535,2.56,4.102,3.489,4.094,3.966,3.485,3.301,3.18,4.295,4.327,3.475,3.844,3.006,3.183,4.083,4.139,3.94,3.423,3.372,2.762,3.326,3.427,3.424,3.259,2.806,2.8,3.242,2.656,3.654,3.52,3.968,4.227,3.816,4.057,2.666,3.9,3.761,3.761,2.874,3.102,3.542,3.554,2.885,3.666,2.854,3.937,4.08,3.94,3.407,3.659,3.749,2.738,3.39,3.349,3.878,4.148,4.239,4.593,3.914,4.414,3.675,4.676,4.34,4.357,3.877,2.75,3.464,3.729,4.779,3.269,4.73,3.634,3.064,3.095,2.465,3.31,3.876,4.171,4.314,3.494,2.94,3.726,4.62,3.619,3.915,3.917,3.136,2.885,3.668,2.581,3.404,4.667,3.698,3.355,3.611,4.099,3.96,3.445,3.818,3.472,3.895,3.436,3.17,2.945,4.448,4.569,4.822,4.816,3.407,3.309,3.204,3.509,4.628,3.917,3.642,4.415,4.393,2.817,3.314,2.889,3.518,2.755,3.402,4.487,3.545,3.67,3.154,4.038,3.403,3.847,3.698,4.725,4.041,4.765,2.994,3.419,3.459,3.853,3.318,3.042,3.308,3.92,2.737,2.929,4.384,3.593,3.0,4.489,3.314,3.245,3.843,3.682,2.75,3.499,2.715,4.672,3.753,4.715,3.425,3.426,3.337,3.639,3.538,3.638,4.729,4.037,2.875,2.893,3.362,2.924,4.738,3.902,3.084,4.738,3.345,3.4,3.525,3.383,2.75,3.212,4.333,3.495,3.811,2.939,3.517,2.93,3.805,4.76,3.151,3.631,4.249,3.214,3.811,3.487,3.556,3.377,4.765,3.987,3.253,3.157,3.95,3.257,3.448,2.748,3.707,4.307,3.263,3.003,3.363,3.909,4.5,3.441,3.278,4.778,2.781,3.833,3.309,3.245,3.269,4.781,3.942,3.585,4.772,2.742,3.991,3.293,2.808,3.793,3.129,4.706,4.766,2.661,2.605,3.826,4.664,2.673,3.867,3.016,4.072,3.826,2.893,3.834,3.751,4.2,4.22,3.033,2.905,4.669,3.712,3.356,3.603,4.075,3.946,4.018,4.589,4.574,4.05,4.039,4.039,3.668,3.845,4.084,4.267,4.713,4.291,3.428,4.266,4.267,4.4,3.72,4.523,3.007,3.092,2.778,3.835,4.257,3.743,4.591,4.077,4.375,4.302,4.474,2.751,4.104,4.416,4.577,4.535,4.472,3.529,4.719,3.753,4.529,4.157,3.969,3.794,3.817,4.011,2.865,2.893,4.569,4.597,4.306,3.825,3.954,3.314,4.333,3.803,4.078,3.889,4.317,3.725,4.518,3.281,4.519,4.312,3.949,4.001,2.761,4.546,4.369,3.951,3.76,4.602,3.723,3.856,4.541,4.029,3.524,3.759,3.693,4.401,4.309,4.178,4.526,4.221,4.335,3.875,4.193,3.91,3.382,3.777,3.766,3.83,3.41,3.768,3.92,4.682,3.765,3.703,4.29,4.687,3.685,3.956
2002-07-12,3.599,3.573,4.424,3.562,4.28,3.636,3.567,3.322,4.076,3.927,3.825,4.204,4.274,3.588,3.908,3.437,3.602,3.536,3.696,3.851,3.602,3.71,4.306,3.714,3.977,3.111,2.998,4.1,4.055,3.712,3.741,3.557,4.152,3.563,4.204,3.14,3.798,3.166,2.999,3.365,4.022,3.68,3.785,4.17,3.916,3.732,3.339,2.812,2.866,3.344,3.889,3.452,3.08,3.677,2.631,4.188,4.368,3.911,3.794,3.8,3.697,3.525,3.659,4.201,3.824,3.324,3.864,3.302,2.96,3.179,3.854,3.503,4.003,3.603,3.77,3.437,4.189,4.408,4.367,2.961,3.603,3.624,4.23,4.126,3.746,3.987,3.734,3.999,3.797,3.393,3.698,3.403,3.695,2.994,3.153,3.674,3.691,3.736,3.861,4.271,3.511,4.344,4.023,3.725,2.645,3.762,4.043,4.464,3.279,3.704,3.724,4.317,4.282,4.299,4.156,4.166,3.958,3.86,3.435,3.695,3.577,3.4,3.125,3.013,3.418,3.154,3.169,3.309,3.608,3.762,3.791,3.791,3.901,3.925,4.105,3.521,4.318,3.585,3.589,4.372,3.644,3.646,4.181,3.702,4.087,3.573,3.266,3.7,3.626,3.577,3.486,3.769,3.599,3.759,3.234,3.303,3.384,3.264,2.871,3.286,2.952,3.203,3.21,3.365,3.372,3.147,3.255,3.416,2.756,2.72,2.974,3.306,3.524,3.524,2.719,2.494,2.732,3.29,3.282,3.092,3.376,3.223,3.921,3.703,3.053,3.296,3.309,3.615,4.191,3.331,3.505,3.115,3.447,4.413,3.173,3.55,4.002,3.856,3.193,3.539,3.646,3.45,3.56,3.593,3.244,3.383,3.472,3.08,3.366,3.822,3.419,2.834,3.046,3.244,3.418,3.785,3.817,3.741,3.925,4.02,4.299,2.813,3.867,2.987,3.163,3.634,3.918,3.292,3.971,3.904,2.682,3.832,4.166,2.514,3.683,3.859,3.251,3.424,4.303,3.981,4.041,3.802,3.782,3.963,3.771,3.869,3.371,3.993,3.043,3.332,2.953,2.572,2.597,3.912,3.524,4.11,3.913,3.513,3.324,3.209,4.31,4.339,3.512,3.841,3.045,3.227,3.895,3.951,3.765,3.449,3.397,2.794,3.367,3.275,3.273,3.3,2.842,2.836,3.275,2.687,3.669,3.439,3.995,3.964,3.813,3.775,2.702,3.396,3.652,3.585,2.929,3.126,3.483,3.486,2.934,3.63,2.897,3.672,4.094,3.709,3.348,3.672,3.777,2.769,3.428,3.391,3.915,4.162,3.689,4.134,3.633,3.883,3.679,4.03,3.778,3.679,3.916,2.801,3.408,3.727,4.331,3.297,4.129,3.49,3.114,3.138,2.507,3.349,3.916,3.974,4.028,3.536,2.994,3.215,4.033,3.444,3.954,3.843,3.181,2.929,3.709,2.623,3.429,4.066,3.736,3.387,3.649,3.816,3.766,3.494,3.219,3.488,3.614,3.455,3.22,2.995,4.161,3.882,4.374,4.367,3.433,3.335,3.23,3.524,4.19,3.636,3.657,4.261,4.24,2.852,3.341,2.93,3.355,2.805,3.44,4.199,3.553,3.55,3.184,3.951,3.441,3.9,3.522,4.269,3.759,4.318,3.024,3.451,3.484,3.703,3.348,3.093,3.35,3.96,2.782,2.979,3.7,3.635,3.041,4.044,3.34,3.292,3.339,3.723,2.801,3.514,2.767,4.071,3.577,4.268,3.457,3.453,3.364,3.518,3.579,3.652,4.282,3.755,2.915,2.943,3.404,2.955,4.195,3.942,3.127,4.159,3.37,3.439,3.535,3.425,2.801,3.243,4.18,3.537,3.864,2.98,3.523,2.972,3.805,4.312,3.191,3.494,3.609,3.257,3.808,3.529,3.565,3.427,4.317,3.705,3.3,3.192,3.668,3.251,3.491,2.796,3.705,3.626,3.289,3.052,3.409,3.628,3.843,3.491,3.306,4.33,2.831,3.552,3.339,3.271,3.312,4.333,3.981,3.54,4.324,2.779,3.694,3.335,2.862,3.704,3.178,4.259,4.318,2.718,2.647,3.693,4.217,2.729,3.726,3.064,3.831,3.84,2.944,3.671,3.749,4.195,4.067,3.083,2.956,4.222,3.71,3.403,3.647,4.114,3.505,3.517,4.044,4.056,3.582,3.573,3.561,3.525,3.766,4.119,4.091,4.266,4.103,3.478,4.061,3.623,4.113,3.611,4.235,3.034,3.119,2.82,3.875,3.619,3.741,4.297,3.88,4.141,3.618,4.187,2.792,4.139,3.819,4.14,3.936,3.875,3.562,4.335,3.803,3.93,4.192,3.998,3.72,3.708,4.041,2.903,2.935,3.969,4.012,3.622,3.866,3.988,3.356,4.346,3.653,3.884,3.694,4.329,3.766,4.005,3.315,4.087,4.026,3.758,3.676,2.803,4.1,3.772,3.973,3.758,4.156,3.721,3.896,3.976,3.833,3.497,3.799,3.584,4.247,4.18,4.001,4.08,4.256,4.048,3.581,4.041,3.401,3.432,3.775,3.819,3.828,3.46,3.808,3.565,4.235,3.631,3.554,4.137,4.24,3.683,3.992
2002-07-13,3.456,3.42,4.244,3.46,4.222,3.728,3.433,3.164,4.06,3.955,3.779,4.154,4.211,3.683,4.022,3.53,3.45,3.377,3.538,3.859,3.682,3.609,4.248,3.916,3.994,3.032,2.92,4.116,4.07,3.667,3.702,3.547,3.972,3.408,4.148,3.175,3.867,3.212,3.208,3.295,4.038,3.755,3.831,4.213,3.773,3.771,3.449,2.84,3.076,3.221,4.088,3.373,3.114,3.53,2.647,4.19,4.319,3.736,3.833,3.764,3.536,3.401,3.614,4.117,3.688,3.249,3.727,3.179,2.828,3.018,3.705,3.409,4.116,3.445,3.643,3.263,4.225,4.353,4.312,2.892,3.599,3.466,4.1,3.996,3.701,4.08,3.576,3.829,3.752,3.269,3.653,3.28,3.65,3.165,3.188,3.725,3.533,3.578,3.975,4.14,3.604,4.213,4.039,3.679,2.817,3.717,4.059,4.401,3.304,3.659,3.679,4.263,4.228,4.13,3.989,3.987,3.767,3.684,3.279,3.519,3.443,3.416,3.225,3.131,3.342,3.188,3.203,3.234,3.499,3.587,3.87,3.835,3.918,3.942,4.057,3.347,4.189,3.627,3.631,4.249,3.53,3.488,4.011,3.53,4.088,3.477,3.19,3.733,3.667,3.616,3.329,3.608,3.474,3.874,3.402,3.229,3.24,3.123,2.731,3.211,2.82,3.062,3.069,3.223,3.297,3.074,3.473,3.336,2.616,2.734,2.986,3.165,3.367,3.453,2.58,2.345,2.593,3.149,3.141,2.95,3.233,3.089,3.924,3.716,3.205,3.154,3.167,3.472,4.079,3.184,3.361,2.991,3.305,4.256,3.03,3.406,3.838,3.706,3.087,3.457,3.501,3.317,3.444,3.45,3.103,3.241,3.326,3.196,3.223,3.715,3.271,2.858,3.006,3.248,3.303,3.823,3.856,3.605,3.769,4.183,4.119,2.826,4.014,3.1,3.212,3.472,4.044,3.186,3.79,3.998,2.696,4.023,4.168,2.531,3.509,3.696,3.089,3.353,4.258,4.095,4.011,3.84,3.646,4.077,3.886,3.907,3.209,3.835,2.955,3.185,3.107,2.587,2.611,3.759,3.368,3.947,3.761,3.367,3.249,3.182,4.152,4.179,3.441,3.705,3.138,3.083,3.752,3.808,3.633,3.369,3.317,2.772,3.21,3.161,3.158,3.315,2.856,2.849,3.4,2.843,3.511,3.314,3.806,3.841,3.677,3.729,2.6,3.429,3.523,3.452,2.777,2.986,3.35,3.356,2.963,3.484,2.862,3.62,3.924,3.622,3.216,3.504,3.614,2.927,3.281,3.316,3.762,3.992,3.728,4.09,3.588,3.892,3.553,4.078,3.979,3.756,4.03,2.823,3.257,3.591,4.276,3.232,4.144,3.363,3.134,3.332,2.523,3.201,4.03,3.826,3.898,3.377,3.096,3.252,4.051,3.312,4.049,3.683,3.066,3.139,3.824,2.639,3.349,4.082,3.655,3.481,3.615,3.771,3.617,3.348,3.288,3.331,3.57,3.297,3.284,2.854,4.031,3.96,4.319,4.313,3.281,3.256,3.151,3.367,4.138,3.591,3.499,4.081,4.06,2.979,3.189,2.861,3.232,2.665,3.369,4.069,3.406,3.438,3.023,3.769,3.371,3.709,3.389,4.221,3.714,4.264,2.864,3.544,3.404,3.601,3.185,2.967,3.525,4.074,2.992,2.838,3.779,3.475,2.978,3.991,3.26,3.294,3.392,3.838,2.822,3.357,2.788,4.087,3.444,4.213,3.55,3.3,3.212,3.384,3.503,3.494,4.227,3.71,2.846,2.802,3.565,2.795,4.184,4.045,2.982,4.164,3.29,3.291,3.385,3.267,2.823,3.091,4.001,3.378,3.673,2.91,3.369,2.918,3.666,4.258,3.035,3.356,3.673,3.1,3.672,3.371,3.446,3.466,4.262,3.66,3.303,3.257,3.623,3.102,3.332,2.66,3.569,3.704,3.209,2.911,3.463,3.583,3.903,3.53,3.144,4.276,2.69,3.508,3.176,3.192,3.154,4.278,4.095,3.402,4.269,2.767,3.668,3.18,2.714,3.576,3.212,4.205,4.264,2.567,2.663,3.58,4.163,2.579,3.62,2.909,3.767,3.68,2.965,3.575,3.612,4.006,3.889,3.103,2.977,4.168,3.574,3.457,3.719,4.217,3.531,3.578,4.188,4.199,3.698,3.693,3.659,3.42,3.629,4.155,3.921,4.212,3.937,3.516,3.902,3.74,3.983,3.483,4.105,2.956,3.04,2.756,3.989,3.744,3.605,4.169,3.731,3.992,3.698,4.057,2.723,4.175,3.836,4.084,3.952,3.891,3.468,4.25,3.615,3.947,4.228,4.163,3.582,3.579,4.137,2.83,2.879,3.986,4.022,3.702,3.98,4.026,3.199,4.18,3.551,3.733,3.546,4.164,3.88,3.984,3.222,4.029,3.897,3.673,3.685,2.735,4.047,3.789,3.839,3.622,4.102,3.585,4.011,4.177,3.685,3.35,3.914,3.456,4.067,4.0,3.839,4.027,4.291,3.918,3.553,3.862,3.447,3.463,3.638,3.628,3.691,3.501,3.923,3.614,4.181,3.518,3.452,3.958,4.186,3.548,3.997
2002-07-14,3.831,3.831,4.766,3.817,4.554,3.763,3.858,3.552,4.386,4.278,4.149,4.55,4.55,3.715,4.066,3.566,3.878,3.764,3.957,4.184,3.991,4.042,4.577,4.245,4.291,3.314,3.202,4.413,4.368,4.037,4.065,3.883,4.484,3.824,4.468,3.441,4.179,3.474,3.133,3.571,4.335,4.066,4.153,4.352,4.227,4.08,3.463,2.958,3.001,3.613,4.416,3.679,3.381,3.939,2.797,4.492,4.645,4.182,4.142,4.124,3.946,3.792,3.984,4.464,4.084,3.55,4.124,3.571,3.167,3.433,4.181,3.742,4.16,3.864,4.087,3.709,4.374,4.678,4.638,3.173,3.978,3.887,4.491,4.388,4.071,4.153,3.995,4.279,4.122,3.662,4.023,3.671,4.02,3.1,3.454,4.044,3.953,3.997,4.019,4.531,3.64,4.604,4.336,4.05,2.754,4.088,4.355,4.733,3.572,4.03,4.049,4.589,4.554,4.635,4.492,4.509,4.237,4.13,3.674,3.966,3.868,3.574,3.29,3.173,3.643,3.455,3.47,3.536,3.942,4.032,4.179,4.138,4.215,4.239,4.452,3.792,4.579,3.951,3.955,4.632,3.962,3.908,4.459,3.977,4.417,3.828,3.492,4.057,3.991,3.94,3.749,4.018,3.865,4.189,3.38,3.488,3.595,3.476,3.109,3.471,3.186,3.416,3.423,3.577,3.556,3.333,3.383,3.617,2.995,2.871,3.122,3.519,3.753,3.729,2.959,2.758,2.971,3.503,3.495,3.328,3.609,3.426,4.092,3.872,3.15,3.53,3.543,3.846,4.403,3.568,3.738,3.315,3.68,4.627,3.41,3.758,4.245,4.07,3.387,3.722,3.877,3.674,3.805,3.803,3.458,3.589,3.679,3.192,3.601,4.13,3.628,2.995,3.233,3.421,3.664,4.132,4.164,4.002,4.177,4.159,4.641,2.963,4.013,3.132,3.326,3.881,4.072,3.532,4.252,4.069,2.833,3.962,4.471,2.681,3.954,4.104,3.504,3.63,4.58,4.139,4.337,4.149,4.043,4.121,3.931,4.216,3.624,4.243,3.234,3.542,3.065,2.725,2.749,4.242,3.753,4.356,4.174,3.725,3.508,3.373,4.559,4.59,3.717,4.102,3.166,3.466,4.206,4.261,4.05,3.65,3.598,2.96,3.596,3.522,3.52,3.473,2.992,2.986,3.394,2.786,3.931,3.742,4.282,4.276,4.074,4.1,2.9,3.722,3.991,3.876,3.189,3.34,3.775,3.783,3.125,3.924,3.096,3.998,4.374,4.017,3.642,3.951,4.022,2.867,3.638,3.617,4.125,4.441,4.037,4.416,3.959,4.216,3.932,4.381,4.308,4.066,4.075,3.005,3.678,3.987,4.603,3.493,4.442,3.754,3.317,3.276,2.674,3.558,4.074,4.301,4.29,3.765,3.16,3.541,4.359,3.736,4.12,4.133,3.405,3.063,3.869,2.79,3.631,4.379,3.942,3.517,3.838,4.141,4.095,3.731,3.559,3.751,3.94,3.716,3.38,3.232,4.422,4.269,4.645,4.639,3.665,3.537,3.433,3.787,4.456,3.962,3.919,4.604,4.583,2.961,3.573,3.142,3.624,3.043,3.645,4.46,3.816,3.87,3.438,4.275,3.645,4.18,3.814,4.547,4.084,4.589,3.28,3.58,3.685,4.036,3.602,3.34,3.493,4.118,2.917,3.216,4.088,3.863,3.249,4.317,3.542,3.474,3.687,3.883,3.005,3.777,2.971,4.385,3.869,4.54,3.586,3.684,3.596,3.806,3.803,3.914,4.554,4.08,3.128,3.18,3.551,3.211,4.493,4.105,3.389,4.466,3.571,3.648,3.798,3.654,3.006,3.476,4.523,3.765,4.143,3.192,3.79,3.178,4.065,4.584,3.422,3.779,3.988,3.487,4.069,3.757,3.813,3.593,4.589,4.031,3.481,3.335,3.994,3.523,3.719,3.028,3.966,4.014,3.491,3.289,3.596,3.954,4.212,3.657,3.561,4.602,3.07,3.879,3.593,3.473,3.541,4.605,4.14,3.826,4.596,2.957,4.043,3.557,3.118,4.02,3.376,4.531,4.59,2.98,2.813,4.028,4.49,2.991,4.054,3.328,4.158,4.105,3.148,4.003,4.01,4.49,4.411,3.286,3.159,4.495,3.971,3.59,3.824,4.276,3.854,3.877,4.536,4.564,4.018,4.015,3.972,3.859,4.085,4.304,4.42,4.538,4.424,3.643,4.373,4.056,4.375,3.95,4.496,3.238,3.322,3.031,4.034,4.06,4.002,4.558,4.208,4.435,4.006,4.448,3.006,4.324,4.133,4.404,4.25,4.188,3.81,4.602,4.083,4.244,4.377,4.136,4.037,4.047,4.203,3.119,3.142,4.283,4.32,4.011,4.025,4.168,3.586,4.628,3.986,4.213,4.022,4.611,3.926,4.293,3.565,4.351,4.288,4.088,4.068,3.016,4.373,4.087,4.24,4.019,4.429,3.982,4.055,4.507,4.161,3.787,3.959,3.924,4.591,4.516,4.335,4.353,4.44,4.31,3.927,4.385,3.739,3.6,4.035,4.099,4.088,3.625,3.968,4.005,4.508,3.966,3.886,4.481,4.512,3.944,4.193
2002-07-15,3.572,3.496,4.278,3.584,4.493,3.568,3.525,3.291,4.402,4.368,4.031,4.422,4.473,3.521,3.833,3.372,3.641,3.504,3.714,4.239,4.193,3.852,4.517,4.294,4.417,3.064,2.953,4.539,4.494,3.919,3.965,3.857,4.027,3.582,4.424,3.537,4.356,3.594,2.931,3.33,4.461,4.259,4.278,4.092,3.87,4.187,3.274,2.763,2.799,3.305,4.468,3.417,3.475,3.695,2.584,4.582,4.607,3.912,4.248,4.031,3.695,3.483,3.866,4.332,3.839,3.29,3.879,3.263,2.935,3.188,3.809,3.481,3.926,3.621,3.785,3.446,4.112,4.629,4.59,2.931,3.887,3.643,4.218,4.115,3.953,3.911,3.751,4.017,4.003,3.353,3.905,3.363,3.902,2.931,3.55,4.178,3.709,3.753,3.786,4.258,3.445,4.33,4.461,3.932,2.586,3.969,4.481,4.66,3.648,3.911,3.931,4.54,4.506,4.188,4.053,4.023,3.923,3.864,3.388,3.7,3.535,3.349,3.063,2.949,3.383,3.548,3.563,3.276,3.749,3.767,4.38,4.298,4.341,4.364,4.326,3.528,4.309,4.064,4.068,4.383,3.761,3.664,4.197,3.714,4.456,3.614,3.232,4.157,4.103,4.049,3.506,3.773,3.556,4.341,3.165,3.255,3.374,3.264,2.853,3.237,2.932,3.204,3.21,3.364,3.322,3.101,3.183,3.365,2.74,2.673,2.923,3.306,3.505,3.487,2.704,2.484,2.717,3.29,3.282,3.071,3.351,3.196,3.859,3.64,2.991,3.273,3.285,3.588,4.149,3.307,3.479,3.092,3.422,4.369,3.153,3.518,3.999,3.833,3.159,3.492,3.618,3.434,3.518,3.572,3.245,3.353,3.44,3.018,3.342,3.86,3.387,2.783,2.997,3.191,3.421,4.239,4.271,3.758,3.932,3.941,4.154,2.764,3.79,2.925,3.105,3.636,3.842,3.29,3.932,3.829,2.635,3.754,4.563,2.469,3.689,3.858,3.259,3.388,4.556,3.905,4.33,4.256,3.798,3.887,3.698,4.323,3.378,3.998,3.004,3.302,2.891,2.527,2.551,3.853,3.505,4.104,3.894,3.501,3.275,3.158,4.312,4.346,3.475,3.857,2.985,3.211,3.849,3.904,3.721,3.397,3.347,2.748,3.337,3.237,3.234,3.243,2.793,2.787,3.21,2.63,3.687,3.53,3.948,3.991,3.829,3.981,2.675,3.814,3.788,3.543,2.913,3.128,3.557,3.567,2.881,3.696,2.86,3.871,4.111,3.799,3.424,3.693,3.777,2.71,3.396,3.356,3.877,4.179,4.144,4.384,3.841,4.274,3.688,4.546,4.357,4.263,3.841,2.75,3.394,3.743,4.554,3.247,4.567,3.453,3.058,3.069,2.461,3.318,3.84,3.928,4.018,3.504,2.933,3.642,4.465,3.404,3.879,3.824,3.155,2.861,3.637,2.576,3.378,4.505,3.697,3.323,3.6,4.022,3.719,3.468,3.735,3.508,3.822,3.472,3.163,2.976,4.15,4.471,4.596,4.59,3.435,3.285,3.182,3.544,4.41,3.844,3.675,4.117,4.096,2.793,3.344,2.901,3.316,2.788,3.403,4.187,3.573,3.67,3.193,3.844,3.404,3.866,3.481,4.509,3.966,4.541,3.036,3.386,3.432,3.844,3.355,3.07,3.279,3.884,2.716,2.96,4.29,3.602,3.008,4.27,3.29,3.245,3.774,3.651,2.75,3.534,2.716,4.511,3.535,4.491,3.392,3.453,3.366,3.521,3.542,3.67,4.505,3.962,2.886,2.925,3.333,2.967,4.552,3.866,3.119,4.566,3.32,3.406,3.555,3.395,2.75,3.239,4.037,3.505,3.83,2.95,3.549,2.939,3.821,4.536,3.171,3.462,4.156,3.229,3.824,3.497,3.569,3.372,4.54,3.913,3.253,3.133,3.876,3.288,3.459,2.779,3.722,4.213,3.24,3.032,3.346,3.836,4.386,3.435,3.313,4.554,2.814,3.761,3.345,3.222,3.283,4.556,3.905,3.602,4.547,2.732,3.938,3.305,2.847,3.81,3.121,4.483,4.541,2.704,2.599,3.832,4.441,2.716,3.859,3.055,4.016,3.857,2.891,3.819,3.766,4.128,3.926,3.028,2.902,4.446,3.727,3.34,3.579,4.037,3.884,3.956,4.585,4.589,4.05,4.044,4.02,3.667,3.872,4.042,3.972,4.489,3.996,3.422,3.971,4.21,4.102,3.748,4.223,2.988,3.072,2.791,3.8,4.206,3.757,4.293,3.835,4.078,4.208,4.175,2.765,4.062,4.259,4.36,4.376,4.314,3.509,4.463,3.77,4.371,4.114,3.919,3.821,3.843,3.964,2.878,2.903,4.409,4.433,4.212,3.791,3.913,3.326,4.293,3.795,3.833,3.651,4.276,3.693,4.329,3.265,4.301,4.016,3.919,3.986,2.775,4.325,4.213,3.921,3.774,4.381,3.738,3.821,4.555,3.789,3.558,3.726,3.721,4.103,4.051,3.913,4.306,4.177,4.038,3.821,3.9,3.832,3.377,3.791,3.786,3.843,3.404,3.734,3.95,4.46,3.77,3.696,3.995,4.464,3.701,3.922
2002-07-16,3.364,3.329,4.119,3.356,4.097,3.516,3.325,3.089,3.93,3.818,3.643,4.006,4.086,3.471,3.773,3.321,3.362,3.3,3.453,3.727,3.554,3.493,4.122,3.631,3.876,2.918,2.807,3.996,3.951,3.532,3.567,3.417,3.855,3.324,4.025,3.061,3.734,3.1,2.922,3.167,3.919,3.626,3.695,3.996,3.655,3.638,3.232,2.683,2.792,3.12,3.803,3.239,3.002,3.439,2.492,4.068,4.194,3.648,3.699,3.629,3.452,3.297,3.479,3.993,3.587,3.115,3.626,3.078,2.754,2.943,3.586,3.282,3.866,3.361,3.524,3.182,4.012,4.226,4.186,2.769,3.437,3.382,3.975,3.872,3.565,3.84,3.489,3.737,3.615,3.168,3.518,3.178,3.515,2.921,3.074,3.591,3.448,3.491,3.726,4.014,3.394,4.086,3.92,3.544,2.579,3.581,3.94,4.273,3.189,3.524,3.543,4.137,4.103,4.005,3.867,3.865,3.678,3.597,3.198,3.435,3.335,3.239,2.997,2.895,3.207,3.074,3.089,3.1,3.389,3.501,3.739,3.713,3.801,3.825,3.91,3.265,4.062,3.492,3.496,4.121,3.422,3.403,3.916,3.444,3.953,3.372,3.057,3.599,3.532,3.482,3.246,3.524,3.369,3.697,3.135,3.117,3.167,3.051,2.649,3.1,2.732,2.991,2.998,3.15,3.184,2.965,3.179,3.217,2.536,2.586,2.835,3.092,3.29,3.323,2.5,2.265,2.513,3.077,3.069,2.865,3.144,3.012,3.748,3.538,2.978,3.066,3.079,3.379,3.96,3.098,3.27,2.911,3.215,4.166,2.944,3.328,3.752,3.626,2.995,3.347,3.409,3.234,3.344,3.371,3.032,3.166,3.251,2.986,3.134,3.593,3.198,2.695,2.873,3.082,3.198,3.69,3.721,3.506,3.68,3.906,3.995,2.677,3.748,2.877,3.022,3.391,3.788,3.078,3.696,3.759,2.549,3.734,4.047,2.377,3.424,3.612,3.013,3.225,4.133,3.844,3.885,3.706,3.546,3.826,3.638,3.772,3.131,3.746,2.856,3.113,2.873,2.441,2.465,3.639,3.29,3.858,3.666,3.292,3.138,3.048,4.058,4.085,3.311,3.604,2.941,2.997,3.635,3.69,3.523,3.249,3.199,2.641,3.135,3.065,3.062,3.143,2.706,2.7,3.176,2.62,3.425,3.216,3.713,3.72,3.576,3.593,2.514,3.306,3.422,3.343,2.691,2.916,3.255,3.259,2.779,3.392,2.722,3.488,3.831,3.498,3.123,3.416,3.531,2.702,3.207,3.181,3.681,3.897,3.595,3.965,3.454,3.759,3.45,3.951,3.694,3.627,3.781,2.64,3.167,3.491,4.151,3.107,4.024,3.263,2.947,3.051,2.369,3.129,3.78,3.704,3.776,3.3,2.87,3.132,3.926,3.205,3.809,3.583,2.965,2.853,3.577,2.483,3.23,3.962,3.527,3.273,3.463,3.634,3.498,3.257,3.176,3.248,3.436,3.215,3.083,2.77,3.907,3.828,4.193,4.187,3.204,3.138,3.035,3.283,4.016,3.457,3.413,3.958,3.937,2.768,3.114,2.738,3.131,2.584,3.24,3.944,3.316,3.331,2.948,3.659,3.242,3.621,3.281,4.095,3.578,4.138,2.79,3.335,3.284,3.486,3.108,2.864,3.252,3.823,2.709,2.755,3.649,3.397,2.85,3.869,3.143,3.127,3.251,3.591,2.639,3.274,2.606,3.968,3.335,4.089,3.341,3.223,3.136,3.282,3.365,3.409,4.102,3.574,2.724,2.719,3.298,2.723,4.062,3.8,2.889,4.043,3.172,3.217,3.297,3.191,2.639,3.017,3.879,3.301,3.586,2.787,3.284,2.787,3.567,4.133,2.963,3.253,3.543,3.027,3.572,3.294,3.34,3.276,4.137,3.525,3.135,3.067,3.489,3.019,3.255,2.58,3.47,3.576,3.093,2.826,3.253,3.449,3.775,3.339,3.067,4.15,2.609,3.375,3.098,3.075,3.08,4.153,3.844,3.308,4.144,2.624,3.52,3.107,2.629,3.474,3.016,4.08,4.138,2.483,2.507,3.47,4.039,2.495,3.507,2.823,3.637,3.591,2.78,3.459,3.513,3.906,3.768,2.916,2.791,4.044,3.475,3.247,3.495,3.97,3.389,3.425,3.939,3.938,3.479,3.47,3.462,3.309,3.53,3.943,3.8,4.087,3.816,3.326,3.781,3.563,3.859,3.382,3.979,2.843,2.926,2.632,3.74,3.558,3.505,4.043,3.611,3.869,3.57,3.932,2.603,3.963,3.72,3.962,3.835,3.775,3.333,4.124,3.527,3.829,4.014,3.886,3.485,3.477,3.895,2.71,2.749,3.868,3.903,3.574,3.731,3.818,3.124,4.07,3.437,3.613,3.429,4.053,3.633,3.864,3.09,3.907,3.774,3.551,3.512,2.614,3.924,3.674,3.719,3.522,3.979,3.486,3.761,3.888,3.565,3.262,3.666,3.356,3.944,3.881,3.718,3.905,4.077,3.796,3.408,3.742,3.313,3.277,3.538,3.542,3.59,3.309,3.675,3.415,4.057,3.41,3.34,3.837,4.061,3.449,3.803
2002-07-17,3.364,3.355,4.173,3.414,4.187,3.464,3.381,3.094,4.03,3.926,3.719,4.087,4.174,3.418,3.711,3.27,3.389,3.303,3.47,3.832,3.676,3.558,4.212,3.764,3.982,2.912,2.802,4.102,4.058,3.609,3.646,3.504,3.902,3.342,4.112,3.154,3.853,3.195,2.842,3.157,4.026,3.746,3.808,3.953,3.714,3.744,3.177,2.65,2.712,3.171,3.935,3.229,3.094,3.459,2.462,4.171,4.285,3.66,3.804,3.708,3.464,3.348,3.557,4.075,3.609,3.105,3.648,3.13,2.756,2.954,3.649,3.28,3.804,3.379,3.594,3.195,3.971,4.316,4.277,2.76,3.528,3.4,4.048,3.946,3.642,3.784,3.507,3.756,3.692,3.219,3.595,3.229,3.592,2.852,3.167,3.705,3.465,3.509,3.665,4.087,3.342,4.158,4.027,3.621,2.511,3.658,4.046,4.361,3.279,3.601,3.62,4.228,4.194,4.062,3.925,3.92,3.683,3.608,3.209,3.446,3.39,3.202,2.938,2.832,3.197,3.166,3.181,3.09,3.455,3.512,3.86,3.827,3.908,3.931,3.992,3.277,4.136,3.605,3.609,4.196,3.478,3.421,3.934,3.459,4.055,3.431,3.048,3.709,3.644,3.594,3.264,3.535,3.42,3.821,3.063,3.109,3.173,3.059,2.651,3.092,2.733,2.999,3.006,3.158,3.176,2.957,3.096,3.21,2.539,2.557,2.805,3.1,3.295,3.312,2.503,2.27,2.516,3.084,3.077,2.867,3.145,3.013,3.714,3.502,2.914,3.067,3.079,3.379,3.951,3.099,3.27,2.911,3.215,4.164,2.947,3.328,3.76,3.628,2.992,3.338,3.408,3.255,3.389,3.374,3.039,3.167,3.253,2.928,3.135,3.657,3.2,2.662,2.856,3.051,3.211,3.796,3.827,3.528,3.693,3.833,4.05,2.648,3.679,2.816,2.979,3.4,3.724,3.087,3.702,3.703,2.52,3.655,4.15,2.348,3.436,3.62,3.024,3.214,4.226,3.782,3.981,3.812,3.568,3.764,3.577,3.878,3.142,3.758,2.851,3.115,2.809,2.413,2.437,3.701,3.296,3.868,3.692,3.297,3.13,3.027,4.07,4.1,3.3,3.626,2.888,3.001,3.694,3.749,3.576,3.242,3.191,2.622,3.138,3.112,3.109,3.109,2.677,2.67,3.117,2.557,3.443,3.26,3.723,3.79,3.598,3.67,2.513,3.405,3.491,3.398,2.695,2.924,3.293,3.3,2.742,3.432,2.703,3.563,3.849,3.565,3.161,3.433,3.54,2.638,3.209,3.171,3.681,3.915,3.702,4.058,3.531,3.864,3.467,4.065,3.826,3.748,3.719,2.605,3.197,3.514,4.241,3.096,4.13,3.309,2.911,2.974,2.34,3.131,3.718,3.767,3.85,3.303,2.811,3.232,4.033,3.261,3.752,3.616,2.962,2.773,3.517,2.454,3.223,4.069,3.516,3.221,3.441,3.711,3.562,3.257,3.282,3.267,3.513,3.232,3.034,2.773,3.98,3.949,4.283,4.277,3.213,3.131,3.029,3.302,4.104,3.534,3.431,4.013,3.992,2.709,3.123,2.73,3.182,2.587,3.229,4.017,3.337,3.387,2.959,3.699,3.23,3.626,3.337,4.187,3.655,4.229,2.804,3.283,3.276,3.551,3.119,2.863,3.178,3.761,2.629,2.757,3.771,3.399,2.839,3.961,3.135,3.094,3.353,3.53,2.605,3.292,2.572,4.074,3.391,4.179,3.289,3.232,3.145,3.327,3.354,3.427,4.193,3.651,2.715,2.722,3.228,2.735,4.162,3.742,2.896,4.147,3.165,3.219,3.317,3.195,2.605,3.025,3.934,3.304,3.591,2.778,3.305,2.773,3.589,4.223,2.968,3.301,3.661,3.03,3.594,3.296,3.354,3.232,4.227,3.602,3.102,3.023,3.566,3.043,3.258,2.582,3.493,3.697,3.086,2.828,3.208,3.527,3.892,3.295,3.078,4.241,2.612,3.453,3.109,3.068,3.084,4.243,3.782,3.341,4.234,2.601,3.604,3.11,2.633,3.528,2.977,4.171,4.229,2.488,2.477,3.537,4.13,2.5,3.569,2.829,3.71,3.609,2.745,3.525,3.535,3.924,3.824,2.88,2.756,4.135,3.498,3.202,3.445,3.91,3.487,3.528,4.064,4.064,3.59,3.581,3.57,3.375,3.587,3.902,3.858,4.178,3.876,3.282,3.843,3.689,3.933,3.452,4.052,2.837,2.92,2.623,3.679,3.684,3.528,4.116,3.674,3.935,3.691,4.005,2.595,3.922,3.827,4.049,3.942,3.882,3.326,4.207,3.533,3.936,3.973,3.812,3.539,3.546,3.84,2.703,2.736,3.974,4.008,3.695,3.67,3.777,3.127,4.078,3.502,3.676,3.493,4.061,3.572,3.961,3.085,3.994,3.848,3.62,3.609,2.605,4.016,3.781,3.72,3.544,4.07,3.508,3.699,4.02,3.628,3.298,3.605,3.425,3.999,3.93,3.778,3.996,4.035,3.869,3.492,3.798,3.414,3.235,3.561,3.547,3.612,3.264,3.613,3.526,4.148,3.476,3.405,3.892,4.152,3.472,3.769
2002-07-18,3.476,3.42,4.194,3.484,4.32,3.431,3.439,3.21,4.211,4.158,3.904,4.285,4.304,3.384,3.674,3.238,3.526,3.42,3.604,4.04,3.938,3.725,4.344,4.105,4.188,2.971,2.861,4.308,4.264,3.794,3.834,3.705,3.944,3.475,4.255,3.359,4.111,3.404,2.765,3.222,4.232,4.007,4.059,3.945,3.777,3.981,3.138,2.656,2.636,3.225,4.274,3.303,3.299,3.581,2.478,4.362,4.425,3.81,4.042,3.897,3.601,3.401,3.742,4.185,3.717,3.177,3.756,3.184,2.858,3.1,3.715,3.364,3.766,3.514,3.676,3.351,3.965,4.452,4.412,2.828,3.765,3.535,4.104,4.003,3.828,3.756,3.641,3.9,3.877,3.273,3.78,3.283,3.778,2.787,3.372,3.956,3.6,3.643,3.628,4.144,3.31,4.214,4.232,3.807,2.447,3.844,4.252,4.488,3.474,3.787,3.806,4.364,4.33,4.1,3.965,3.943,3.826,3.763,3.309,3.602,3.449,3.225,2.924,2.808,3.268,3.371,3.386,3.163,3.617,3.667,4.123,4.058,4.113,4.137,4.191,3.432,4.193,3.853,3.858,4.26,3.64,3.556,4.077,3.61,4.259,3.509,3.12,3.948,3.892,3.84,3.4,3.674,3.473,4.106,3.005,3.163,3.291,3.181,2.767,3.145,2.843,3.122,3.128,3.279,3.229,3.011,3.012,3.268,2.656,2.571,2.817,3.222,3.419,3.376,2.62,2.399,2.633,3.207,3.199,2.982,3.258,3.114,3.732,3.515,2.856,3.181,3.193,3.491,4.038,3.216,3.384,3.008,3.328,4.273,3.063,3.433,3.9,3.744,3.073,3.397,3.521,3.351,3.438,3.485,3.162,3.272,3.359,2.892,3.249,3.757,3.307,2.672,2.897,3.073,3.307,4.032,4.064,3.637,3.822,3.769,4.072,2.661,3.625,2.792,2.981,3.542,3.681,3.178,3.833,3.674,2.534,3.579,4.342,2.364,3.591,3.761,3.169,3.279,4.372,3.744,4.146,4.049,3.677,3.727,3.54,4.115,3.287,3.89,2.918,3.223,2.752,2.427,2.451,3.761,3.419,4.004,3.799,3.416,3.183,3.058,4.197,4.229,3.364,3.734,2.864,3.118,3.757,3.811,3.633,3.3,3.25,2.652,3.255,3.161,3.158,3.124,2.69,2.684,3.071,2.498,3.578,3.419,3.852,3.875,3.707,3.856,2.595,3.625,3.638,3.457,2.822,3.047,3.448,3.457,2.758,3.571,2.752,3.747,3.993,3.692,3.317,3.591,3.681,2.578,3.317,3.242,3.789,4.059,3.939,4.206,3.717,4.075,3.569,4.3,4.167,4.009,3.682,2.626,3.306,3.622,4.377,3.148,4.336,3.371,2.931,2.904,2.357,3.239,3.681,3.832,3.907,3.42,2.796,3.454,4.241,3.32,3.723,3.727,3.058,2.697,3.48,2.47,3.281,4.275,3.585,3.19,3.483,3.896,3.627,3.373,3.511,3.402,3.699,3.369,3.034,2.888,4.037,4.212,4.419,4.413,3.346,3.189,3.088,3.437,4.237,3.72,3.566,4.036,4.015,2.666,3.256,2.797,3.236,2.703,3.294,4.074,3.461,3.55,3.105,3.761,3.294,3.77,3.396,4.33,3.84,4.364,2.949,3.251,3.334,3.717,3.264,2.971,3.115,3.724,2.554,2.872,4.033,3.516,2.902,4.097,3.194,3.125,3.596,3.494,2.626,3.427,2.593,4.28,3.449,4.315,3.257,3.365,3.279,3.428,3.425,3.562,4.329,3.836,2.783,2.837,3.171,2.882,4.341,3.709,3.019,4.343,3.223,3.327,3.444,3.312,2.626,3.155,3.957,3.421,3.734,2.846,3.442,2.833,3.7,4.359,3.09,3.376,3.918,3.149,3.702,3.414,3.452,3.244,4.363,3.788,3.133,3.009,3.752,3.19,3.376,2.695,3.601,3.959,3.144,2.944,3.207,3.712,4.138,3.306,3.223,4.377,2.728,3.639,3.255,3.127,3.202,4.379,3.745,3.495,4.37,2.63,3.814,3.225,2.757,3.678,2.989,4.307,4.365,2.616,2.493,3.695,4.266,2.627,3.734,2.959,3.889,3.744,2.766,3.693,3.645,4.033,3.847,2.9,2.777,4.271,3.606,3.201,3.432,3.878,3.719,3.781,4.415,4.446,3.915,3.911,3.871,3.539,3.731,3.897,3.887,4.314,3.908,3.293,3.88,3.976,3.99,3.599,4.109,2.896,2.979,2.688,3.642,3.976,3.636,4.176,3.74,3.978,3.954,4.062,2.663,3.917,4.033,4.193,4.148,4.087,3.399,4.311,3.674,4.142,3.968,3.747,3.683,3.693,3.806,2.774,2.797,4.18,4.209,3.958,3.632,3.771,3.244,4.186,3.668,3.74,3.559,4.17,3.535,4.134,3.158,4.135,3.905,3.792,3.863,2.673,4.152,3.988,3.813,3.653,4.206,3.617,3.662,4.361,3.695,3.437,3.568,3.573,4.022,3.968,3.825,4.133,4.03,3.927,3.699,3.822,3.648,3.251,3.669,3.691,3.721,3.275,3.577,3.83,4.284,3.635,3.571,3.915,4.288,3.58,3.784
2002-07-19,3.304,3.36,4.225,3.438,4.205,3.295,3.413,3.056,4.057,3.964,3.734,4.102,4.193,3.248,3.512,3.103,3.343,3.262,3.42,3.866,3.73,3.549,4.23,3.784,4.012,2.84,2.731,4.131,4.087,3.624,3.662,3.528,3.94,3.293,4.119,3.188,3.902,3.232,2.613,3.062,4.056,3.799,3.851,3.784,3.748,3.783,3.004,2.529,2.484,3.201,3.955,3.13,3.129,3.403,2.341,4.197,4.303,3.614,3.843,3.725,3.423,3.376,3.573,4.087,3.546,3.005,3.585,3.16,2.713,2.912,3.686,3.189,3.603,3.33,3.629,3.15,3.804,4.333,4.294,2.668,3.554,3.35,4.069,3.968,3.657,3.594,3.456,3.702,3.707,3.248,3.61,3.258,3.608,2.659,3.201,3.749,3.415,3.458,3.466,4.108,3.175,4.179,4.056,3.636,2.321,3.673,4.076,4.378,3.31,3.617,3.636,4.246,4.212,4.108,3.971,3.975,3.636,3.559,3.185,3.399,3.423,3.065,2.764,2.652,3.096,3.2,3.215,2.99,3.44,3.464,3.913,3.868,3.938,3.962,4.008,3.231,4.156,3.648,3.652,4.216,3.462,3.371,3.878,3.41,4.085,3.454,2.948,3.749,3.687,3.637,3.216,3.487,3.447,3.863,2.849,3.039,3.132,3.018,2.598,3.022,2.675,2.959,2.966,3.116,3.106,2.889,2.861,3.135,2.487,2.443,2.688,3.059,3.253,3.215,2.451,2.218,2.464,3.044,3.036,2.812,3.087,2.966,3.579,3.365,2.735,3.009,3.022,3.319,3.868,3.045,3.211,2.859,3.156,4.113,2.891,3.282,3.711,3.583,2.933,3.266,3.347,3.236,3.412,3.328,2.999,3.124,3.211,2.767,3.077,3.684,3.16,2.534,2.762,2.924,3.14,3.834,3.865,3.466,3.64,3.609,4.103,2.532,3.464,2.648,2.834,3.355,3.519,3.013,3.658,3.513,2.406,3.423,4.177,2.228,3.388,3.573,2.982,3.118,4.245,3.582,4.006,3.85,3.506,3.564,3.379,3.916,3.098,3.706,2.788,3.077,2.623,2.299,2.324,3.741,3.253,3.822,3.674,3.255,3.059,2.931,4.013,4.044,3.204,3.563,2.737,2.946,3.728,3.782,3.606,3.167,3.117,2.527,3.099,3.137,3.135,2.975,2.561,2.555,2.939,2.38,3.393,3.239,3.689,3.823,3.536,3.685,2.458,3.441,3.458,3.431,2.638,2.885,3.266,3.275,2.599,3.389,2.596,3.576,3.794,3.588,3.136,3.39,3.493,2.459,3.17,3.07,3.637,3.86,3.741,4.079,3.547,3.898,3.4,4.105,3.846,3.801,3.52,2.462,3.186,3.452,4.259,3.014,4.159,3.33,2.765,2.75,2.22,3.092,3.518,3.803,3.873,3.262,2.638,3.27,4.066,3.295,3.561,3.607,2.892,2.544,3.319,2.332,3.148,4.098,3.422,3.055,3.326,3.725,3.601,3.197,3.329,3.218,3.53,3.185,2.88,2.718,4.002,4.001,4.3,4.294,3.17,3.057,2.956,3.253,4.122,3.55,3.381,4.067,4.046,2.544,3.081,2.638,3.212,2.534,3.133,4.039,3.283,3.373,2.918,3.723,3.134,3.58,3.37,4.206,3.67,4.246,2.763,3.116,3.201,3.541,3.075,2.791,2.959,3.561,2.403,2.702,3.824,3.357,2.742,3.981,3.061,2.966,3.394,3.333,2.462,3.243,2.429,4.104,3.423,4.197,3.122,3.189,3.103,3.334,3.252,3.377,4.211,3.666,2.623,2.668,3.014,2.696,4.187,3.547,2.835,4.174,3.091,3.179,3.265,3.154,2.462,2.985,3.988,3.262,3.545,2.686,3.259,2.674,3.528,4.241,2.93,3.319,3.711,2.992,3.531,3.255,3.284,3.085,4.245,3.618,2.973,2.872,3.582,3.006,3.218,2.53,3.431,3.751,3.012,2.773,3.042,3.543,3.939,3.147,3.036,4.258,2.559,3.47,3.066,2.995,3.045,4.261,3.582,3.312,4.252,2.495,3.624,3.071,2.578,3.497,2.823,4.189,4.246,2.434,2.355,3.517,4.149,2.445,3.557,2.774,3.716,3.556,2.601,3.518,3.474,3.903,3.879,2.735,2.612,4.153,3.436,3.036,3.268,3.713,3.52,3.569,4.112,4.125,3.642,3.634,3.618,3.364,3.548,3.736,3.908,4.196,3.922,3.134,3.886,3.732,3.955,3.418,4.074,2.766,2.848,2.529,3.48,3.726,3.466,4.137,3.712,3.97,3.745,4.027,2.504,3.756,3.858,4.057,3.972,3.912,3.241,4.226,3.488,3.967,3.807,3.586,3.5,3.512,3.644,2.614,2.638,4.005,4.036,3.749,3.47,3.614,3.088,4.035,3.493,3.715,3.532,4.019,3.374,3.979,3.002,4.003,3.871,3.617,3.638,2.514,4.035,3.813,3.659,3.482,4.089,3.447,3.5,4.038,3.666,3.255,3.406,3.392,4.053,3.972,3.823,4.016,3.868,3.892,3.512,3.854,3.453,3.091,3.498,3.501,3.55,3.116,3.415,3.565,4.166,3.458,3.396,3.947,4.171,3.41,3.623
2002-07-20,3.12,3.154,3.964,3.223,3.928,3.312,3.188,2.862,3.765,3.656,3.514,3.866,3.918,3.268,3.535,3.121,3.141,3.067,3.217,3.566,3.379,3.338,3.954,3.625,3.688,2.714,2.606,3.806,3.762,3.405,3.438,3.284,3.684,3.093,3.851,2.929,3.561,2.962,2.707,2.943,3.731,3.451,3.533,3.754,3.507,3.483,3.035,2.498,2.578,2.993,3.79,3.0,2.871,3.212,2.298,3.882,4.02,3.39,3.543,3.498,3.215,3.167,3.354,3.83,3.366,2.878,3.405,2.952,2.547,2.706,3.435,3.045,3.626,3.127,3.373,2.929,3.769,4.055,4.015,2.551,3.353,3.147,3.828,3.727,3.438,3.601,3.253,3.484,3.487,3.039,3.392,3.049,3.389,2.734,2.942,3.429,3.212,3.255,3.489,3.866,3.193,3.937,3.732,3.418,2.397,3.454,3.751,4.103,3.055,3.398,3.417,3.967,3.934,3.85,3.714,3.715,3.402,3.335,2.987,3.176,3.198,3.016,2.775,2.677,2.969,2.942,2.957,2.864,3.233,3.241,3.56,3.532,3.615,3.638,3.772,3.009,3.913,3.337,3.341,3.97,3.252,3.169,3.66,3.19,3.789,3.238,2.822,3.441,3.376,3.327,3.014,3.282,3.238,3.571,2.912,2.921,2.952,2.839,2.418,2.904,2.502,2.78,2.787,2.936,2.987,2.771,2.96,3.008,2.307,2.401,2.645,2.879,3.059,3.096,2.272,2.026,2.285,2.864,2.857,2.631,2.905,2.799,3.52,3.315,2.8,2.828,2.84,3.136,3.713,2.858,3.027,2.7,2.974,3.92,2.708,3.105,3.503,3.396,2.79,3.142,3.163,3.051,3.217,3.15,2.819,2.949,3.033,2.802,2.894,3.454,2.98,2.497,2.67,2.866,2.98,3.534,3.566,3.286,3.441,3.67,3.843,2.49,3.514,2.672,2.811,3.149,3.551,2.861,3.428,3.521,2.365,3.504,3.86,2.185,3.166,3.365,2.775,3.0,3.96,3.605,3.72,3.551,3.326,3.587,3.403,3.615,2.891,3.503,2.659,2.897,2.686,2.259,2.283,3.488,3.059,3.612,3.459,3.073,2.941,2.854,3.812,3.841,3.085,3.382,2.756,2.761,3.487,3.541,3.383,3.039,2.99,2.455,2.906,2.944,2.942,2.927,2.519,2.513,2.981,2.448,3.191,3.03,3.451,3.564,3.355,3.466,2.318,3.164,3.257,3.206,2.444,2.706,3.057,3.066,2.556,3.187,2.507,3.358,3.576,3.366,2.928,3.167,3.286,2.529,2.989,2.943,3.45,3.641,3.442,3.799,3.329,3.598,3.229,3.765,3.686,3.452,3.543,2.412,2.971,3.272,3.98,2.9,3.833,3.123,2.712,2.832,2.177,2.912,3.542,3.551,3.632,3.067,2.65,2.993,3.745,3.071,3.57,3.375,2.735,2.638,3.343,2.289,3.02,3.773,3.295,3.073,3.237,3.506,3.349,3.011,3.021,3.017,3.311,2.982,2.868,2.538,3.761,3.648,4.021,4.015,2.976,2.93,2.829,3.051,3.85,3.332,3.178,3.806,3.786,2.59,2.887,2.52,3.004,2.354,3.015,3.797,3.091,3.163,2.711,3.472,3.017,3.346,3.145,3.926,3.451,3.968,2.558,3.134,3.073,3.33,2.867,2.62,3.027,3.584,2.497,2.522,3.473,3.162,2.631,3.704,2.934,2.906,3.133,3.357,2.412,3.042,2.379,3.778,3.198,3.919,3.14,2.995,2.909,3.115,3.124,3.174,3.933,3.447,2.506,2.487,3.072,2.49,3.879,3.562,2.645,3.855,2.964,2.998,3.07,2.96,2.411,2.792,3.728,3.068,3.311,2.568,3.056,2.569,3.344,3.963,2.737,3.097,3.375,2.799,3.351,3.061,3.12,3.054,3.967,3.399,2.914,2.868,3.363,2.801,3.023,2.355,3.251,3.401,2.885,2.592,3.017,3.324,3.596,3.116,2.828,3.98,2.379,3.252,2.858,2.868,2.851,3.982,3.605,3.102,3.973,2.427,3.413,2.882,2.386,3.292,2.782,3.911,3.968,2.24,2.312,3.311,3.871,2.251,3.346,2.575,3.499,3.351,2.549,3.306,3.292,3.661,3.62,2.683,2.56,3.876,3.256,3.011,3.257,3.727,3.272,3.316,3.9,3.923,3.449,3.446,3.406,3.156,3.346,3.701,3.652,3.918,3.668,3.103,3.634,3.442,3.714,3.218,3.832,2.64,2.722,2.417,3.503,3.446,3.286,3.894,3.46,3.722,3.394,3.786,2.388,3.721,3.536,3.789,3.648,3.589,3.09,3.962,3.255,3.643,3.771,3.651,3.298,3.311,3.658,2.493,2.532,3.68,3.717,3.398,3.494,3.582,2.895,3.81,3.282,3.462,3.281,3.794,3.398,3.686,2.852,3.737,3.631,3.404,3.441,2.398,3.758,3.49,3.467,3.302,3.812,3.267,3.523,3.877,3.415,3.054,3.43,3.192,3.792,3.715,3.568,3.739,3.832,3.652,3.301,3.594,3.183,3.055,3.318,3.268,3.369,3.087,3.439,3.385,3.888,3.251,3.187,3.687,3.893,3.231,3.559
2002-07-21,3.322,3.25,3.973,3.218,3.88,3.355,3.201,3.061,3.713,3.6,3.528,3.881,3.873,3.31,3.589,3.165,3.324,3.269,3.415,3.513,3.302,3.423,3.904,3.553,3.626,2.844,2.736,3.743,3.699,3.42,3.447,3.271,3.733,3.289,3.814,2.882,3.489,2.908,2.717,3.087,3.668,3.375,3.474,3.834,3.52,3.429,3.07,2.575,2.589,3.004,3.718,3.159,2.825,3.391,2.391,3.821,3.969,3.613,3.489,3.504,3.416,3.177,3.369,3.794,3.525,3.035,3.564,2.963,2.724,2.925,3.45,3.207,3.68,3.326,3.375,3.162,3.853,4.004,3.965,2.698,3.351,3.346,3.794,3.694,3.452,3.663,3.451,3.696,3.501,3.051,3.406,3.061,3.403,2.74,2.894,3.369,3.41,3.453,3.543,3.833,3.236,3.903,3.67,3.432,2.405,3.468,3.689,4.053,3.01,3.412,3.431,3.917,3.883,3.862,3.726,3.726,3.648,3.568,3.153,3.41,3.21,3.12,2.845,2.736,3.126,2.896,2.91,3.021,3.325,3.474,3.482,3.463,3.553,3.576,3.787,3.243,3.879,3.282,3.286,3.934,3.362,3.367,3.871,3.415,3.738,3.232,2.979,3.386,3.321,3.272,3.213,3.49,3.248,3.496,2.942,3.039,3.137,3.024,2.622,3.022,2.699,2.965,2.972,3.121,3.105,2.89,2.962,3.137,2.512,2.486,2.729,3.064,3.26,3.239,2.477,2.25,2.49,3.049,3.042,2.834,3.107,2.978,3.62,3.41,2.807,3.03,3.043,3.337,3.885,3.064,3.23,2.875,3.176,4.113,2.912,3.29,3.716,3.586,2.943,3.27,3.365,3.173,3.227,3.333,3.005,3.132,3.217,2.832,3.097,3.466,3.166,2.585,2.784,2.97,3.136,3.48,3.511,3.446,3.636,3.696,3.853,2.575,3.549,2.724,2.893,3.363,3.599,3.015,3.652,3.583,2.45,3.515,3.8,2.278,3.399,3.579,2.993,3.143,3.908,3.658,3.669,3.496,3.485,3.641,3.457,3.561,3.109,3.703,2.795,3.083,2.7,2.344,2.368,3.502,3.26,3.815,3.593,3.26,3.059,2.953,4.005,4.033,3.228,3.542,2.798,2.964,3.501,3.554,3.395,3.168,3.119,2.554,3.106,2.954,2.951,3.024,2.604,2.597,3.009,2.455,3.389,3.168,3.669,3.562,3.515,3.48,2.472,3.117,3.365,3.218,2.667,2.892,3.211,3.213,2.661,3.348,2.636,3.382,3.788,3.38,3.082,3.387,3.499,2.534,3.175,3.1,3.639,3.853,3.388,3.748,3.344,3.544,3.387,3.694,3.614,3.375,3.597,2.526,3.103,3.432,3.93,3.023,3.77,3.153,2.826,2.849,2.271,3.099,3.596,3.566,3.6,3.269,2.719,2.944,3.682,3.084,3.631,3.504,2.916,2.649,3.398,2.382,3.149,3.71,3.444,3.117,3.359,3.52,3.364,3.217,2.953,3.215,3.326,3.185,2.947,2.741,3.728,3.569,3.971,3.965,3.177,3.059,2.959,3.25,3.8,3.347,3.377,3.817,3.796,2.613,3.089,2.668,3.015,2.559,3.158,3.764,3.273,3.272,2.93,3.558,3.159,3.592,3.158,3.875,3.465,3.917,2.775,3.178,3.202,3.417,3.086,2.82,3.053,3.638,2.508,2.726,3.395,3.364,2.774,3.655,3.064,3.017,3.082,3.411,2.526,3.24,2.493,3.716,3.211,3.869,3.184,3.196,3.11,3.193,3.28,3.373,3.883,3.461,2.654,2.692,3.105,2.71,3.821,3.62,2.855,3.794,3.093,3.185,3.257,3.163,2.526,2.994,3.739,3.27,3.557,2.716,3.249,2.709,3.509,3.912,2.94,3.149,3.306,3.002,3.51,3.263,3.277,3.147,3.916,3.413,3.024,2.929,3.378,2.991,3.225,2.554,3.411,3.324,3.015,2.796,3.109,3.339,3.522,3.208,3.045,3.929,2.584,3.267,3.077,2.998,3.054,3.931,3.658,3.266,3.923,2.531,3.42,3.079,2.606,3.418,2.887,3.861,3.917,2.464,2.405,3.406,3.821,2.475,3.44,2.797,3.536,3.55,2.663,3.386,3.455,3.841,3.631,2.796,2.674,3.825,3.416,3.103,3.337,3.786,3.239,3.264,3.834,3.86,3.394,3.39,3.352,3.246,3.476,3.785,3.655,3.868,3.667,3.196,3.628,3.366,3.682,3.326,3.799,2.771,2.852,2.562,3.557,3.371,3.446,3.859,3.474,3.707,3.317,3.753,2.536,3.805,3.474,3.753,3.586,3.528,3.248,3.918,3.498,3.581,3.855,3.676,3.432,3.419,3.714,2.642,2.673,3.618,3.657,3.321,3.548,3.663,3.096,3.997,3.369,3.477,3.296,3.981,3.452,3.638,3.011,3.7,3.599,3.468,3.434,2.546,3.709,3.429,3.641,3.462,3.762,3.427,3.577,3.804,3.43,3.222,3.484,3.3,3.803,3.755,3.581,3.69,3.916,3.619,3.309,3.606,3.133,3.151,3.478,3.514,3.529,3.178,3.493,3.362,3.838,3.347,3.274,3.698,3.843,3.39,3.663
2002-07-22,3.291,3.215,3.932,3.247,4.007,3.411,3.198,3.022,3.884,3.815,3.612,3.969,3.993,3.366,3.658,3.221,3.31,3.228,3.392,3.708,3.589,3.461,4.031,3.74,3.854,2.837,2.729,3.972,3.928,3.503,3.541,3.406,3.692,3.267,3.941,3.073,3.76,3.115,2.828,3.087,3.897,3.657,3.711,3.875,3.517,3.648,3.134,2.606,2.701,3.002,3.907,3.158,3.014,3.375,2.419,4.03,4.108,3.58,3.707,3.602,3.386,3.174,3.453,3.883,3.515,3.037,3.553,2.961,2.694,2.895,3.448,3.205,3.748,3.303,3.402,3.13,3.89,4.135,4.097,2.699,3.453,3.323,3.821,3.722,3.536,3.723,3.428,3.671,3.585,3.048,3.49,3.058,3.487,2.83,3.086,3.611,3.388,3.43,3.613,3.86,3.292,3.929,3.898,3.516,2.496,3.552,3.917,4.173,3.189,3.496,3.515,4.049,4.015,3.834,3.701,3.686,3.599,3.534,3.114,3.376,3.208,3.152,2.912,2.812,3.126,3.085,3.099,3.023,3.36,3.441,3.769,3.718,3.781,3.805,3.877,3.211,3.908,3.511,3.515,3.971,3.387,3.344,3.846,3.385,3.924,3.269,2.981,3.607,3.549,3.499,3.191,3.46,3.245,3.75,3.036,3.031,3.106,2.996,2.595,3.014,2.675,2.937,2.944,3.092,3.096,2.882,3.076,3.128,2.485,2.511,2.754,3.036,3.223,3.238,2.45,2.223,2.463,3.021,3.014,2.806,3.077,2.946,3.642,3.437,2.886,3.001,3.013,3.306,3.865,3.032,3.2,2.848,3.146,4.07,2.883,3.254,3.682,3.549,2.923,3.258,3.334,3.153,3.223,3.3,2.977,3.096,3.179,2.898,3.068,3.492,3.127,2.616,2.792,2.995,3.13,3.698,3.73,3.436,3.611,3.785,3.813,2.6,3.632,2.794,2.935,3.331,3.672,3.011,3.61,3.644,2.475,3.617,4.01,2.308,3.366,3.546,2.963,3.143,4.053,3.727,3.826,3.715,3.475,3.71,3.527,3.779,3.078,3.676,2.782,3.045,2.783,2.37,2.394,3.495,3.224,3.782,3.572,3.227,3.051,2.962,3.979,4.008,3.227,3.531,2.856,2.936,3.498,3.551,3.391,3.159,3.11,2.566,3.066,2.951,2.948,3.052,2.628,2.622,3.079,2.538,3.366,3.179,3.621,3.595,3.504,3.563,2.454,3.317,3.391,3.216,2.638,2.864,3.214,3.22,2.699,3.346,2.65,3.46,3.763,3.423,3.085,3.361,3.467,2.617,3.136,3.101,3.598,3.828,3.607,3.89,3.428,3.741,3.378,3.953,3.801,3.659,3.666,2.562,3.085,3.422,4.062,3.021,3.999,3.148,2.861,2.954,2.301,3.06,3.665,3.563,3.628,3.228,2.788,3.149,3.904,3.082,3.693,3.485,2.898,2.761,3.468,2.411,3.141,3.939,3.439,3.174,3.37,3.603,3.362,3.187,3.205,3.193,3.41,3.161,2.998,2.714,3.755,3.857,4.103,4.097,3.147,3.051,2.951,3.228,3.93,3.431,3.354,3.777,3.756,2.684,3.059,2.67,3.013,2.532,3.158,3.791,3.256,3.298,2.9,3.516,3.159,3.544,3.156,4.013,3.549,4.05,2.747,3.234,3.193,3.454,3.056,2.802,3.149,3.707,2.62,2.698,3.682,3.322,2.778,3.788,3.055,3.044,3.28,3.481,2.562,3.218,2.53,3.944,3.208,4.001,3.24,3.165,3.081,3.191,3.28,3.35,4.015,3.545,2.656,2.664,3.195,2.681,4.013,3.685,2.832,4.009,3.084,3.146,3.239,3.122,2.562,2.962,3.699,3.229,3.509,2.717,3.23,2.716,3.497,4.044,2.903,3.142,3.571,2.962,3.5,3.222,3.27,3.188,4.048,3.497,3.052,2.976,3.462,2.975,3.185,2.527,3.401,3.61,3.007,2.768,3.157,3.423,3.79,3.249,3.015,4.061,2.556,3.351,3.046,2.99,3.014,4.064,3.728,3.263,4.055,2.549,3.512,3.039,2.577,3.435,2.928,3.993,4.05,2.436,2.434,3.439,3.953,2.447,3.473,2.769,3.604,3.527,2.699,3.428,3.444,3.795,3.592,2.831,2.71,3.958,3.406,3.151,3.391,3.851,3.406,3.458,4.03,4.045,3.564,3.559,3.529,3.282,3.49,3.822,3.627,4.0,3.646,3.236,3.615,3.622,3.709,3.352,3.826,2.764,2.845,2.566,3.626,3.621,3.436,3.89,3.472,3.707,3.604,3.78,2.538,3.842,3.703,3.88,3.815,3.756,3.24,4.008,3.451,3.809,3.892,3.765,3.444,3.445,3.775,2.643,2.68,3.847,3.877,3.608,3.617,3.701,3.056,3.962,3.406,3.473,3.295,3.946,3.522,3.812,3.004,3.825,3.626,3.519,3.541,2.549,3.841,3.658,3.619,3.452,3.895,3.417,3.646,3.991,3.428,3.217,3.554,3.327,3.762,3.713,3.562,3.823,3.953,3.647,3.401,3.567,3.334,3.189,3.468,3.467,3.518,3.22,3.563,3.486,3.971,3.38,3.311,3.659,3.975,3.381,3.69
2002-07-23,3.456,3.352,4.071,3.344,4.094,3.459,3.316,3.186,3.959,3.88,3.704,4.069,4.082,3.414,3.718,3.27,3.469,3.393,3.558,3.778,3.633,3.58,4.117,3.783,3.915,2.962,2.855,4.032,3.989,3.597,3.631,3.483,3.841,3.431,4.03,3.123,3.807,3.16,2.852,3.217,3.958,3.702,3.77,3.963,3.643,3.706,3.176,2.68,2.725,3.111,3.949,3.302,3.065,3.532,2.509,4.095,4.191,3.765,3.765,3.69,3.555,3.282,3.546,3.981,3.662,3.179,3.7,3.07,2.841,3.072,3.581,3.352,3.808,3.47,3.525,3.32,3.981,4.22,4.181,2.832,3.534,3.49,3.934,3.835,3.629,3.792,3.594,3.849,3.678,3.157,3.583,3.167,3.581,2.847,3.135,3.668,3.553,3.596,3.673,3.973,3.341,4.042,3.959,3.609,2.515,3.645,3.978,4.261,3.242,3.59,3.608,4.134,4.101,3.971,3.838,3.825,3.8,3.723,3.27,3.565,3.326,3.246,2.979,2.871,3.268,3.135,3.15,3.165,3.481,3.63,3.812,3.771,3.843,3.866,3.976,3.4,4.02,3.573,3.577,4.081,3.516,3.51,4.022,3.57,3.996,3.364,3.123,3.671,3.611,3.562,3.358,3.63,3.352,3.794,3.076,3.145,3.256,3.145,2.763,3.128,2.839,3.087,3.094,3.241,3.21,2.997,3.095,3.252,2.654,2.593,2.834,3.185,3.387,3.368,2.619,2.408,2.632,3.17,3.163,2.973,3.243,3.093,3.737,3.528,2.904,3.167,3.18,3.471,4.011,3.201,3.366,2.991,3.312,4.226,3.051,3.404,3.853,3.702,3.055,3.375,3.5,3.285,3.322,3.45,3.127,3.245,3.33,2.932,3.235,3.604,3.279,2.701,2.902,3.093,3.273,3.756,3.787,3.583,3.773,3.823,3.952,2.681,3.678,2.846,3.014,3.504,3.728,3.152,3.802,3.713,2.557,3.643,4.075,2.397,3.555,3.718,3.14,3.273,4.135,3.788,3.905,3.772,3.622,3.77,3.588,3.836,3.255,3.841,2.905,3.197,2.808,2.452,2.476,3.629,3.387,3.951,3.721,3.378,3.164,3.057,4.14,4.168,3.356,3.679,2.9,3.103,3.624,3.676,3.506,3.284,3.234,2.662,3.231,3.051,3.048,3.145,2.709,2.703,3.115,2.555,3.532,3.321,3.815,3.715,3.652,3.657,2.588,3.373,3.515,3.334,2.822,3.014,3.362,3.365,2.799,3.495,2.769,3.557,3.94,3.528,3.234,3.544,3.639,2.633,3.288,3.243,3.751,4.005,3.665,3.973,3.522,3.81,3.523,4.004,3.844,3.703,3.726,2.672,3.237,3.569,4.147,3.14,4.059,3.261,2.97,2.984,2.39,3.212,3.725,3.695,3.742,3.393,2.855,3.204,3.966,3.2,3.761,3.644,3.052,2.785,3.529,2.501,3.265,4.0,3.571,3.223,3.483,3.696,3.495,3.356,3.242,3.36,3.504,3.33,3.072,2.881,3.869,3.899,4.187,4.182,3.309,3.176,3.076,3.394,4.013,3.524,3.521,3.916,3.895,2.714,3.222,2.803,3.121,2.701,3.287,3.905,3.415,3.427,3.077,3.675,3.288,3.746,3.274,4.097,3.642,4.134,2.923,3.283,3.317,3.574,3.233,2.971,3.186,3.767,2.645,2.866,3.725,3.487,2.908,3.874,3.18,3.145,3.334,3.542,2.672,3.385,2.639,4.005,3.326,4.087,3.289,3.328,3.244,3.325,3.422,3.516,4.1,3.638,2.789,2.832,3.238,2.859,4.083,3.75,3.009,4.073,3.209,3.298,3.399,3.288,2.672,3.125,3.839,3.394,3.711,2.85,3.394,2.842,3.646,4.129,3.068,3.271,3.622,3.128,3.647,3.387,3.414,3.272,4.133,3.591,3.152,3.039,3.555,3.14,3.35,2.692,3.549,3.654,3.132,2.936,3.248,3.517,3.839,3.332,3.191,4.146,2.725,3.445,3.223,3.115,3.18,4.149,3.788,3.416,4.14,2.649,3.6,3.201,2.758,3.569,3.03,4.078,4.135,2.621,2.524,3.56,4.039,2.632,3.595,2.952,3.706,3.695,2.808,3.545,3.592,3.978,3.732,2.94,2.819,4.043,3.554,3.242,3.473,3.915,3.469,3.511,4.081,4.1,3.614,3.608,3.58,3.403,3.624,3.914,3.762,4.085,3.778,3.32,3.745,3.666,3.823,3.477,3.939,2.889,2.97,2.698,3.687,3.665,3.583,4.002,3.605,3.831,3.648,3.893,2.672,3.933,3.764,3.969,3.876,3.818,3.392,4.104,3.651,3.871,3.983,3.802,3.58,3.569,3.841,2.778,2.807,3.908,3.94,3.652,3.678,3.789,3.221,4.14,3.526,3.606,3.429,4.124,3.583,3.889,3.157,3.915,3.74,3.631,3.618,2.682,3.927,3.72,3.785,3.599,3.98,3.564,3.707,4.033,3.561,3.368,3.615,3.451,3.902,3.861,3.698,3.908,4.044,3.761,3.489,3.707,3.388,3.276,3.615,3.668,3.666,3.302,3.623,3.552,4.056,3.501,3.431,3.798,4.06,3.528,3.796
2002-07-24,3.395,3.48,4.401,3.651,4.583,3.367,3.606,3.149,4.45,4.364,3.928,4.308,4.562,3.321,3.609,3.179,3.438,3.348,3.513,4.265,4.199,3.668,4.609,4.035,4.468,2.932,2.825,4.586,4.542,3.821,3.871,3.795,4.109,3.388,4.508,3.524,4.351,3.584,2.728,3.153,4.511,4.262,4.265,3.878,3.953,4.167,3.082,2.607,2.602,3.378,4.207,3.233,3.464,3.495,2.436,4.635,4.69,3.729,4.226,3.938,3.528,3.549,3.77,4.444,3.632,3.111,3.67,3.338,2.798,3.025,3.905,3.292,3.699,3.425,3.886,3.269,3.899,4.714,4.676,2.769,3.714,3.445,4.372,4.274,3.853,3.69,3.549,3.801,3.901,3.424,3.807,3.434,3.804,2.742,3.537,4.169,3.509,3.551,3.564,4.411,3.249,4.48,4.511,3.833,2.412,3.869,4.53,4.749,3.637,3.813,3.832,4.629,4.596,4.298,4.165,4.156,3.748,3.67,3.285,3.514,3.615,3.152,2.866,2.756,3.2,3.533,3.548,3.097,3.554,3.578,4.38,4.33,4.395,4.417,4.216,3.349,4.459,4.056,4.06,4.525,3.578,3.466,3.974,3.52,4.47,3.672,3.055,4.155,4.094,4.045,3.314,3.582,3.619,4.262,2.959,3.115,3.213,3.102,2.705,3.098,2.78,3.045,3.051,3.198,3.18,2.967,2.97,3.22,2.596,2.524,2.764,3.142,3.342,3.303,2.561,2.348,2.574,3.128,3.12,2.914,3.183,3.045,3.656,3.447,2.806,3.107,3.119,3.409,3.944,3.144,3.305,2.938,3.251,4.177,2.992,3.357,3.803,3.657,3.011,3.336,3.438,3.344,3.566,3.404,3.084,3.2,3.287,2.836,3.174,3.881,3.237,2.625,2.853,3.015,3.234,4.217,4.248,3.554,3.726,3.704,4.281,2.612,3.562,2.739,2.925,3.455,3.616,3.109,3.771,3.611,2.488,3.521,4.617,2.325,3.503,3.668,3.093,3.208,4.638,3.678,4.398,4.234,3.593,3.661,3.479,4.298,3.207,3.793,2.869,3.155,2.707,2.384,2.408,3.954,3.342,3.916,3.802,3.335,3.134,3.005,4.091,4.121,3.291,3.649,2.807,3.046,3.933,3.985,3.791,3.251,3.202,2.61,3.189,3.297,3.294,3.066,2.64,2.634,3.018,2.459,3.488,3.356,3.809,4.085,3.622,3.88,2.546,3.796,3.552,3.623,2.759,2.972,3.38,3.39,2.711,3.484,2.698,3.763,3.892,3.78,3.253,3.507,3.59,2.536,3.246,3.174,3.707,3.956,4.127,4.467,3.746,4.297,3.489,4.565,4.096,4.265,3.617,2.586,3.331,3.54,4.643,3.101,4.613,3.496,2.882,2.862,2.318,3.171,3.616,4.019,4.18,3.349,2.743,3.634,4.505,3.489,3.659,3.764,2.99,2.661,3.421,2.428,3.233,4.553,3.505,3.132,3.41,3.92,3.82,3.294,3.738,3.316,3.728,3.285,2.968,2.822,4.307,4.467,4.683,4.677,3.264,3.144,3.045,3.35,4.497,3.748,3.476,4.246,4.226,2.619,3.176,2.74,3.389,2.643,3.223,4.343,3.378,3.49,3.03,3.886,3.223,3.694,3.564,4.592,3.866,4.63,2.877,3.192,3.285,3.658,3.185,2.906,3.067,3.658,2.522,2.807,4.292,3.442,2.842,4.369,3.148,3.056,3.724,3.434,2.585,3.341,2.553,4.559,3.616,4.582,3.198,3.282,3.198,3.495,3.352,3.472,4.595,3.862,2.726,2.773,3.121,2.813,4.614,3.644,2.951,4.618,3.177,3.256,3.36,3.244,2.585,3.081,4.169,3.349,3.659,2.787,3.357,2.774,3.615,4.625,3.025,3.497,4.156,3.084,3.618,3.342,3.375,3.17,4.629,3.814,3.063,2.954,3.779,3.118,3.305,2.635,3.52,4.218,3.1,2.877,3.152,3.741,4.399,3.23,3.147,4.642,2.667,3.669,3.176,3.083,3.136,4.645,3.678,3.423,4.636,2.589,3.802,3.158,2.696,3.599,2.939,4.574,4.63,2.559,2.45,3.625,4.534,2.57,3.672,2.892,3.885,3.65,2.721,3.643,3.562,4.03,4.062,2.852,2.732,4.539,3.525,3.146,3.372,3.807,3.801,3.877,4.351,4.314,3.834,3.819,3.849,3.481,3.641,3.832,4.112,4.58,4.137,3.218,4.117,4.133,4.261,3.514,4.377,2.859,2.939,2.634,3.578,4.115,3.554,4.442,3.93,4.226,4.214,4.331,2.61,3.852,4.316,4.447,4.429,4.369,3.356,4.576,3.604,4.424,3.901,3.681,3.594,3.605,3.74,2.717,2.739,4.461,4.486,4.218,3.569,3.709,3.179,4.143,3.611,3.931,3.754,4.128,3.474,4.401,3.122,4.392,4.178,3.758,3.783,2.619,4.422,4.273,3.771,3.57,4.476,3.535,3.598,4.285,3.886,3.353,3.506,3.488,4.233,4.144,4.025,4.404,3.962,4.2,3.695,4.037,3.796,3.176,3.586,3.617,3.636,3.2,3.515,3.673,4.552,3.567,3.516,4.128,4.556,3.499,3.724
2002-07-25,3.343,3.333,4.142,3.378,4.127,3.385,3.358,3.081,3.967,3.858,3.676,4.038,4.116,3.34,3.633,3.197,3.388,3.283,3.461,3.772,3.585,3.551,4.152,3.41,3.91,2.888,2.781,4.026,3.983,3.57,3.603,3.457,3.88,3.336,4.041,3.098,3.763,3.129,2.778,3.13,3.952,3.656,3.738,3.879,3.687,3.677,3.105,2.61,2.653,3.149,3.58,3.208,3.04,3.45,2.435,4.096,4.218,3.644,3.736,3.662,3.446,3.319,3.519,4.015,3.596,3.087,3.634,3.109,2.746,2.955,3.628,3.264,3.722,3.372,3.571,3.196,3.897,4.252,4.213,2.748,3.507,3.393,4.004,3.906,3.602,3.707,3.496,3.744,3.65,3.195,3.556,3.204,3.553,2.782,3.11,3.635,3.456,3.498,3.588,4.043,3.267,4.111,3.953,3.582,2.453,3.617,3.971,4.296,3.222,3.562,3.581,4.166,4.134,4.032,3.899,3.898,3.67,3.594,3.192,3.438,3.367,3.159,2.895,2.789,3.176,3.111,3.125,3.073,3.459,3.501,3.763,3.747,3.838,3.86,3.945,3.274,4.089,3.546,3.549,4.146,3.472,3.413,3.916,3.453,3.988,3.394,3.032,3.648,3.583,3.536,3.262,3.517,3.388,3.647,2.999,3.072,3.151,3.041,2.656,3.056,2.734,2.983,2.99,3.136,3.137,2.926,3.02,3.175,2.548,2.522,2.761,3.08,3.276,3.279,2.513,2.297,2.526,3.066,3.058,2.864,3.132,2.993,3.648,3.442,2.84,3.057,3.069,3.358,3.903,3.089,3.253,2.893,3.2,4.11,2.942,3.299,3.731,3.592,2.967,3.294,3.386,3.228,3.352,3.345,3.022,3.143,3.226,2.863,3.123,3.624,3.176,2.626,2.826,3.01,3.203,3.727,3.757,3.518,3.673,3.74,4.023,2.61,3.595,2.769,2.934,3.384,3.643,3.08,3.686,3.628,2.486,3.563,4.076,2.325,3.427,3.597,3.023,3.185,4.162,3.701,3.924,3.743,3.557,3.684,3.503,3.806,3.136,3.733,2.827,3.094,2.743,2.383,2.406,3.68,3.276,3.835,3.662,3.272,3.092,2.983,4.036,4.066,3.268,3.612,2.83,2.995,3.667,3.72,3.545,3.206,3.157,2.592,3.124,3.084,3.082,3.063,2.638,2.632,3.045,2.496,3.435,3.259,3.709,3.759,3.586,3.629,2.504,3.347,3.513,3.375,2.707,2.911,3.289,3.297,2.714,3.436,2.686,3.53,3.834,3.532,3.162,3.427,3.519,2.573,3.185,3.151,3.642,3.898,3.636,4.001,3.495,3.803,3.454,3.974,3.469,3.656,3.641,2.586,3.186,3.504,4.179,3.063,4.053,3.283,2.881,2.909,2.318,3.11,3.64,3.742,3.813,3.283,2.772,3.179,3.956,3.243,3.676,3.597,2.951,2.712,3.445,2.427,3.188,3.993,3.478,3.151,3.395,3.668,3.545,3.242,3.2,3.264,3.478,3.229,2.988,2.773,3.939,3.849,4.22,4.214,3.197,3.099,3.0,3.298,4.045,3.498,3.423,3.988,3.968,2.649,3.11,2.719,3.159,2.594,3.2,3.975,3.332,3.385,2.96,3.685,3.2,3.615,3.316,4.126,3.614,4.167,2.811,3.21,3.239,3.545,3.114,2.864,3.108,3.681,2.574,2.758,3.677,3.376,2.823,3.909,3.103,3.058,3.29,3.458,2.586,3.289,2.554,3.999,3.368,4.12,3.216,3.216,3.132,3.312,3.328,3.419,4.133,3.61,2.705,2.724,3.159,2.744,4.091,3.664,2.903,4.072,3.132,3.194,3.313,3.178,2.586,3.016,3.911,3.283,3.581,2.766,3.301,2.758,3.576,4.162,2.96,3.283,3.582,3.02,3.581,3.276,3.343,3.184,4.166,3.563,3.065,2.966,3.528,3.045,3.24,2.587,3.484,3.606,3.055,2.827,3.16,3.49,3.801,3.244,3.075,4.179,2.619,3.419,3.105,3.038,3.071,4.181,3.702,3.335,4.173,2.575,3.572,3.094,2.645,3.531,2.942,4.112,4.167,2.508,2.45,3.542,4.072,2.519,3.561,2.839,3.677,3.596,2.721,3.516,3.525,3.902,3.805,2.852,2.732,4.077,3.489,3.154,3.385,3.827,3.44,3.455,3.891,3.952,3.495,3.485,3.482,3.379,3.597,3.831,3.835,4.118,3.851,3.232,3.817,3.515,3.894,3.475,4.009,2.815,2.895,2.615,3.602,3.497,3.518,4.07,3.653,3.902,3.6,3.963,2.589,3.85,3.76,3.981,3.871,3.813,3.304,4.151,3.524,3.865,3.9,3.72,3.55,3.565,3.759,2.696,2.723,3.902,3.935,3.604,3.593,3.708,3.113,4.044,3.498,3.655,3.478,4.028,3.498,3.893,3.071,3.929,3.812,3.602,3.59,2.599,3.962,3.716,3.692,3.534,4.014,3.499,3.621,3.656,3.609,3.305,3.53,3.449,3.974,3.908,3.756,3.943,3.96,3.832,3.463,3.78,3.351,3.188,3.549,3.539,3.599,3.215,3.539,3.524,4.089,3.483,3.404,3.871,4.094,3.463,3.71
2002-07-26,3.222,3.278,4.138,3.355,4.077,3.336,3.343,2.968,3.907,3.789,3.628,3.986,4.067,3.292,3.576,3.15,3.243,3.167,3.319,3.707,3.508,3.442,4.102,3.74,3.822,2.808,2.703,3.937,3.894,3.522,3.553,3.402,3.856,3.196,3.998,3.037,3.687,3.067,2.742,3.032,3.863,3.579,3.664,3.812,3.67,3.607,3.061,2.552,2.617,3.135,3.902,3.101,2.981,3.311,2.372,4.014,4.164,3.508,3.665,3.612,3.322,3.304,3.472,3.987,3.458,2.982,3.496,3.095,2.643,2.826,3.612,3.149,3.665,3.231,3.548,3.056,3.83,4.199,4.161,2.651,3.463,3.251,4.0,3.902,3.554,3.647,3.354,3.592,3.602,3.18,3.508,3.19,3.506,2.75,3.05,3.562,3.314,3.356,3.531,4.038,3.219,4.106,3.864,3.534,2.422,3.569,3.883,4.248,3.163,3.515,3.533,4.114,4.082,4.023,3.89,3.895,3.531,3.453,3.098,3.297,3.352,3.078,2.831,2.73,3.07,3.051,3.065,2.969,3.335,3.361,3.685,3.664,3.75,3.773,3.894,3.135,4.083,3.474,3.478,4.136,3.357,3.272,3.763,3.308,3.924,3.368,2.927,3.578,3.512,3.465,3.121,3.383,3.373,3.693,2.954,2.997,3.038,2.927,2.538,2.98,2.618,2.87,2.877,3.022,3.061,2.851,2.986,3.094,2.431,2.462,2.7,2.967,3.157,3.18,2.396,2.172,2.409,2.952,2.945,2.745,3.012,2.887,3.573,3.37,2.808,2.937,2.949,3.237,3.79,2.969,3.132,2.788,3.079,3.992,2.821,3.19,3.599,3.477,2.873,3.212,3.264,3.148,3.337,3.233,2.909,3.036,3.118,2.821,3.002,3.597,3.068,2.564,2.753,2.937,3.078,3.657,3.687,3.381,3.534,3.693,4.02,2.549,3.545,2.715,2.87,3.254,3.588,2.961,3.557,3.569,2.427,3.522,3.994,2.262,3.287,3.465,2.893,3.087,4.104,3.644,3.867,3.672,3.419,3.627,3.447,3.736,3.006,3.596,2.744,2.987,2.708,2.324,2.347,3.665,3.157,3.708,3.575,3.158,3.016,2.916,3.895,3.923,3.169,3.474,2.782,2.873,3.651,3.703,3.529,3.125,3.077,2.526,3.01,3.07,3.068,2.993,2.577,2.571,3.004,2.466,3.293,3.141,3.586,3.733,3.448,3.581,2.413,3.282,3.349,3.36,2.58,2.798,3.168,3.177,2.642,3.286,2.599,3.474,3.682,3.498,3.042,3.289,3.388,2.543,3.077,3.045,3.53,3.745,3.567,3.947,3.447,3.737,3.323,3.891,3.8,3.579,3.584,2.511,3.104,3.367,4.127,2.985,3.964,3.257,2.804,2.869,2.255,3.002,3.583,3.725,3.81,3.167,2.709,3.115,3.879,3.228,3.617,3.516,2.84,2.676,3.389,2.364,3.107,3.905,3.376,3.103,3.308,3.62,3.529,3.119,3.133,3.123,3.43,3.091,2.92,2.655,3.935,3.771,4.167,4.162,3.075,3.019,2.92,3.157,3.994,3.45,3.281,3.985,3.965,2.611,2.988,2.622,3.145,2.477,3.101,3.971,3.193,3.271,2.831,3.64,3.103,3.476,3.301,4.073,3.566,4.115,2.681,3.162,3.158,3.434,2.984,2.744,3.064,3.624,2.538,2.64,3.6,3.259,2.727,3.858,3.023,2.975,3.25,3.402,2.511,3.148,2.479,3.91,3.353,4.068,3.168,3.093,3.01,3.252,3.222,3.277,4.081,3.562,2.608,2.606,3.112,2.616,4.016,3.606,2.773,3.988,3.051,3.086,3.174,3.063,2.511,2.896,3.909,3.167,3.442,2.669,3.162,2.664,3.438,4.11,2.844,3.246,3.507,2.905,3.444,3.161,3.216,3.108,4.114,3.516,2.982,2.911,3.481,2.917,3.124,2.472,3.347,3.53,2.975,2.708,3.091,3.443,3.724,3.168,2.946,4.127,2.501,3.372,2.975,2.958,2.957,4.129,3.644,3.212,4.121,2.507,3.526,2.982,2.52,3.39,2.868,4.06,4.115,2.381,2.386,3.409,4.021,2.392,3.449,2.708,3.608,3.452,2.645,3.412,3.387,3.799,3.803,2.775,2.656,4.025,3.352,3.085,3.319,3.766,3.386,3.428,4.014,4.038,3.554,3.55,3.513,3.261,3.438,3.764,3.833,4.066,3.848,3.155,3.814,3.567,3.89,3.311,4.005,2.736,2.816,2.519,3.545,3.571,3.38,4.064,3.637,3.899,3.523,3.959,2.493,3.783,3.673,3.938,3.783,3.725,3.209,4.118,3.388,3.778,3.832,3.673,3.392,3.402,3.702,2.596,2.629,3.814,3.851,3.527,3.536,3.643,2.999,3.932,3.387,3.64,3.462,3.917,3.442,3.829,2.977,3.887,3.808,3.51,3.546,2.503,3.911,3.629,3.588,3.396,3.963,3.362,3.564,3.987,3.593,3.157,3.474,3.286,3.971,3.888,3.746,3.892,3.892,3.829,3.417,3.778,3.3,3.111,3.412,3.4,3.462,3.139,3.482,3.484,4.038,3.352,3.293,3.868,4.042,3.327,3.635
2002-07-27,3.456,3.351,4.079,3.317,4.009,3.539,3.312,3.179,3.854,3.754,3.661,4.021,4.001,3.496,3.824,3.354,3.471,3.382,3.555,3.664,3.459,3.574,4.032,3.645,3.772,2.989,2.883,3.886,3.844,3.556,3.582,3.41,3.849,3.43,3.946,3.013,3.643,3.037,3.002,3.252,3.813,3.531,3.632,4.041,3.637,3.579,3.267,2.742,2.878,3.106,3.807,3.342,2.957,3.537,2.578,3.96,4.096,3.753,3.638,3.638,3.542,3.274,3.506,3.919,3.674,3.222,3.712,3.066,2.841,3.067,3.578,3.387,3.912,3.468,3.507,3.315,4.057,4.129,4.091,2.875,3.504,3.488,3.909,3.812,3.588,3.889,3.59,3.845,3.635,3.151,3.543,3.161,3.54,2.963,3.025,3.528,3.55,3.592,3.779,3.947,3.423,4.015,3.814,3.568,2.636,3.603,3.833,4.176,3.137,3.549,3.567,4.045,4.012,3.974,3.842,3.838,3.793,3.711,3.265,3.556,3.321,3.309,3.081,2.98,3.31,3.027,3.041,3.209,3.484,3.619,3.635,3.614,3.7,3.723,3.929,3.393,3.992,3.446,3.45,4.046,3.511,3.508,4.015,3.565,3.884,3.333,3.168,3.546,3.484,3.436,3.358,3.618,3.343,3.63,3.209,3.163,3.241,3.132,2.776,3.146,2.853,3.075,3.082,3.226,3.226,3.017,3.245,3.274,2.669,2.652,2.889,3.172,3.375,3.4,2.634,2.432,2.646,3.157,3.149,2.982,3.247,3.088,3.788,3.586,3.003,3.172,3.185,3.471,4.015,3.204,3.368,2.991,3.314,4.201,3.058,3.392,3.834,3.682,3.062,3.386,3.5,3.271,3.309,3.436,3.114,3.235,3.317,3.017,3.239,3.585,3.266,2.77,2.944,3.155,3.297,3.628,3.659,3.597,3.766,3.944,3.962,2.738,3.795,2.944,3.092,3.491,3.837,3.181,3.797,3.812,2.616,3.776,3.94,2.469,3.545,3.701,3.134,3.306,4.037,3.892,3.808,3.644,3.635,3.875,3.696,3.707,3.247,3.829,2.921,3.185,2.919,2.514,2.537,3.628,3.375,3.93,3.706,3.362,3.181,3.093,4.126,4.153,3.389,3.691,2.977,3.109,3.617,3.669,3.498,3.305,3.256,2.706,3.223,3.043,3.04,3.211,2.766,2.76,3.211,2.662,3.53,3.317,3.81,3.69,3.664,3.614,2.603,3.259,3.537,3.329,2.838,3.004,3.357,3.36,2.883,3.503,2.824,3.521,3.934,3.503,3.231,3.536,3.624,2.739,3.275,3.285,3.731,3.998,3.539,3.882,3.482,3.695,3.54,3.84,3.705,3.531,3.832,2.762,3.232,3.583,4.058,3.169,3.913,3.253,3.055,3.128,2.462,3.201,3.831,3.691,3.72,3.382,2.959,3.09,3.826,3.198,3.86,3.635,3.07,2.937,3.638,2.57,3.287,3.854,3.596,3.307,3.526,3.653,3.495,3.359,3.089,3.36,3.465,3.328,3.153,2.892,3.844,3.72,4.097,4.092,3.297,3.198,3.101,3.394,3.926,3.485,3.518,3.927,3.907,2.807,3.211,2.846,3.116,2.714,3.321,3.88,3.422,3.423,3.072,3.684,3.322,3.739,3.27,4.006,3.6,4.045,2.923,3.367,3.338,3.569,3.226,2.996,3.321,3.872,2.799,2.877,3.55,3.475,2.952,3.79,3.203,3.205,3.225,3.651,2.762,3.385,2.73,3.86,3.322,3.998,3.372,3.315,3.232,3.318,3.461,3.514,4.011,3.596,2.833,2.843,3.367,2.858,3.958,3.851,3.027,3.935,3.231,3.285,3.404,3.279,2.762,3.117,3.851,3.382,3.704,2.893,3.394,2.89,3.657,4.04,3.062,3.267,3.466,3.121,3.66,3.376,3.434,3.342,4.044,3.55,3.213,3.117,3.515,3.138,3.339,2.704,3.563,3.481,3.155,2.945,3.34,3.477,3.672,3.401,3.185,4.057,2.739,3.407,3.217,3.139,3.172,4.059,3.893,3.409,4.051,2.705,3.563,3.192,2.774,3.575,3.119,3.99,4.046,2.641,2.593,3.566,3.951,2.652,3.59,2.966,3.674,3.691,2.896,3.537,3.605,3.973,3.746,3.026,2.907,3.956,3.568,3.335,3.568,4.014,3.385,3.403,3.97,4.014,3.532,3.528,3.49,3.404,3.638,3.991,3.77,3.997,3.782,3.389,3.744,3.504,3.799,3.499,3.913,2.917,2.996,2.745,3.793,3.505,3.597,3.973,3.602,3.822,3.474,3.868,2.718,4.01,3.624,3.886,3.733,3.676,3.428,4.039,3.646,3.728,4.059,3.923,3.594,3.59,3.94,2.821,2.855,3.764,3.801,3.478,3.784,3.866,3.213,4.134,3.522,3.604,3.429,4.118,3.691,3.778,3.197,3.834,3.718,3.614,3.589,2.728,3.842,3.58,3.798,3.613,3.894,3.578,3.813,3.89,3.558,3.377,3.722,3.474,3.914,3.87,3.701,3.823,4.119,3.738,3.454,3.721,3.275,3.344,3.628,3.663,3.678,3.373,3.731,3.534,3.968,3.507,3.429,3.811,3.973,3.543,3.863
2002-07-28,3.239,3.159,3.875,3.18,3.888,3.465,3.148,2.959,3.757,3.681,3.556,3.907,3.876,3.423,3.736,3.28,3.281,3.16,3.349,3.58,3.424,3.45,3.91,3.685,3.696,2.822,2.717,3.81,3.767,3.451,3.481,3.325,3.637,3.227,3.82,2.96,3.599,2.992,2.972,3.084,3.737,3.493,3.571,3.914,3.461,3.516,3.203,2.642,2.848,2.954,3.845,3.159,2.904,3.346,2.462,3.875,3.98,3.51,3.574,3.538,3.32,3.122,3.401,3.779,3.497,3.042,3.534,2.915,2.647,2.841,3.395,3.203,3.824,3.261,3.339,3.073,3.926,4.01,3.972,2.708,3.431,3.282,3.745,3.648,3.483,3.79,3.384,3.624,3.53,2.999,3.438,3.009,3.435,2.936,2.972,3.471,3.344,3.386,3.692,3.782,3.349,3.85,3.738,3.463,2.611,3.498,3.757,4.051,3.078,3.444,3.462,3.926,3.893,3.777,3.647,3.635,3.525,3.465,3.053,3.311,3.158,3.187,2.996,2.906,3.129,2.973,2.987,3.028,3.361,3.374,3.599,3.557,3.625,3.648,3.817,3.15,3.828,3.382,3.386,3.886,3.368,3.302,3.794,3.33,3.796,3.2,2.987,3.477,3.419,3.37,3.153,3.398,3.191,3.616,3.155,3.006,3.042,2.936,2.562,2.99,2.644,2.879,2.886,3.03,3.07,2.861,3.218,3.105,2.455,2.543,2.779,2.975,3.157,3.232,2.421,2.203,2.433,2.96,2.953,2.767,3.031,2.892,3.655,3.459,2.974,2.957,2.969,3.253,3.818,2.984,3.15,2.803,3.098,3.981,2.843,3.188,3.607,3.473,2.885,3.224,3.281,3.093,3.167,3.236,2.918,3.034,3.112,2.968,3.022,3.436,3.06,2.658,2.797,3.024,3.124,3.565,3.596,3.42,3.56,3.884,3.759,2.629,3.726,2.877,2.986,3.265,3.756,3.008,3.54,3.713,2.508,3.734,3.855,2.353,3.301,3.474,2.908,3.139,3.924,3.804,3.704,3.581,3.458,3.787,3.609,3.644,3.019,3.616,2.756,2.98,2.882,2.406,2.429,3.442,3.157,3.705,3.504,3.16,3.025,2.962,3.918,3.947,3.22,3.513,2.915,2.895,3.442,3.494,3.335,3.136,3.088,2.579,3.003,2.902,2.9,3.085,2.657,2.651,3.157,2.636,3.324,3.154,3.55,3.524,3.487,3.509,2.43,3.199,3.42,3.165,2.606,2.808,3.18,3.189,2.755,3.333,2.674,3.414,3.713,3.37,3.055,3.303,3.398,2.714,3.069,3.104,3.518,3.776,3.476,3.769,3.377,3.612,3.365,3.784,3.744,3.494,3.744,2.623,3.031,3.406,3.939,3.008,3.836,3.095,2.914,3.088,2.346,2.995,3.743,3.508,3.556,3.16,2.875,3.033,3.751,3.035,3.761,3.423,2.873,2.907,3.551,2.454,3.118,3.778,3.421,3.234,3.375,3.548,3.312,3.138,3.058,3.155,3.36,3.119,3.057,2.677,3.68,3.684,3.978,3.972,3.085,3.03,2.933,3.189,3.81,3.38,3.312,3.724,3.704,2.765,2.999,2.679,2.965,2.5,3.153,3.716,3.229,3.282,2.846,3.462,3.155,3.471,3.107,3.89,3.495,3.927,2.7,3.293,3.169,3.444,2.998,2.782,3.27,3.785,2.77,2.662,3.514,3.252,2.788,3.672,3.035,3.075,3.176,3.564,2.623,3.18,2.591,3.783,3.158,3.88,3.299,3.103,3.02,3.144,3.279,3.308,3.893,3.491,2.665,2.628,3.307,2.633,3.865,3.757,2.806,3.852,3.063,3.078,3.208,3.057,2.624,2.904,3.648,3.16,3.437,2.725,3.192,2.731,3.475,3.921,2.844,3.091,3.42,2.901,3.482,3.154,3.259,3.231,3.925,3.445,3.083,3.028,3.41,2.936,3.117,2.495,3.386,3.445,2.987,2.73,3.219,3.373,3.625,3.291,2.958,3.938,2.524,3.303,2.989,2.971,2.951,3.94,3.805,3.224,3.932,2.574,3.473,2.976,2.547,3.431,2.986,3.872,3.927,2.41,2.476,3.444,3.833,2.421,3.459,2.736,3.562,3.482,2.757,3.414,3.426,3.722,3.544,2.885,2.767,3.837,3.391,3.213,3.456,3.919,3.324,3.357,3.963,4.0,3.514,3.512,3.462,3.281,3.499,3.86,3.575,3.878,3.59,3.278,3.558,3.492,3.636,3.383,3.749,2.75,2.829,2.58,3.706,3.497,3.42,3.81,3.419,3.643,3.438,3.704,2.551,3.879,3.548,3.76,3.657,3.6,3.227,3.902,3.382,3.652,3.928,3.865,3.451,3.472,3.843,2.653,2.694,3.688,3.721,3.442,3.697,3.74,2.993,3.893,3.397,3.42,3.247,3.877,3.604,3.676,2.997,3.708,3.555,3.495,3.528,2.562,3.724,3.505,3.574,3.436,3.776,3.401,3.725,3.929,3.376,3.203,3.635,3.358,3.71,3.659,3.51,3.706,3.988,3.575,3.363,3.519,3.221,3.229,3.451,3.396,3.5,3.263,3.644,3.504,3.85,3.386,3.305,3.609,3.854,3.366,3.715
2002-07-29,3.325,3.332,4.161,3.338,4.009,3.383,3.345,3.065,3.851,3.748,3.609,3.964,4.004,3.339,3.639,3.199,3.355,3.262,3.43,3.661,3.501,3.505,4.032,3.61,3.784,2.891,2.786,3.898,3.855,3.504,3.534,3.379,3.896,3.307,3.924,3.01,3.671,3.046,2.803,3.122,3.825,3.568,3.633,3.88,3.671,3.573,3.109,2.613,2.68,3.136,3.772,3.203,2.953,3.421,2.446,3.968,4.097,3.611,3.63,3.591,3.414,3.303,3.455,3.915,3.566,3.085,3.603,3.097,2.734,2.932,3.616,3.255,3.726,3.343,3.539,3.17,3.898,4.128,4.09,2.748,3.431,3.363,3.931,3.835,3.536,3.712,3.464,3.711,3.583,3.181,3.491,3.191,3.489,2.794,3.022,3.534,3.425,3.466,3.595,3.969,3.268,4.036,3.826,3.516,2.471,3.551,3.844,4.176,3.131,3.497,3.515,4.044,4.011,4.039,3.906,3.922,3.65,3.561,3.181,3.408,3.354,3.152,2.901,2.798,3.172,3.022,3.036,3.071,3.413,3.471,3.676,3.64,3.713,3.736,3.873,3.247,4.013,3.442,3.446,4.066,3.429,3.383,3.879,3.423,3.876,3.348,3.031,3.542,3.479,3.432,3.235,3.483,3.371,3.646,3.018,3.068,3.122,3.012,2.651,3.052,2.728,2.955,2.962,3.105,3.132,2.924,3.044,3.173,2.545,2.528,2.762,3.051,3.251,3.269,2.511,2.302,2.523,3.036,3.029,2.855,3.118,2.975,3.64,3.439,2.846,3.044,3.056,3.34,3.878,3.076,3.237,2.878,3.184,4.075,2.931,3.277,3.693,3.56,2.955,3.283,3.368,3.201,3.333,3.318,2.994,3.123,3.204,2.863,3.109,3.591,3.154,2.635,2.831,3.013,3.185,3.621,3.652,3.489,3.639,3.746,4.044,2.614,3.602,2.774,2.939,3.353,3.649,3.066,3.673,3.634,2.493,3.576,3.948,2.338,3.398,3.562,2.998,3.177,4.038,3.706,3.807,3.637,3.528,3.689,3.512,3.7,3.11,3.698,2.823,3.074,2.755,2.391,2.414,3.673,3.251,3.796,3.633,3.242,3.087,2.981,3.995,4.024,3.258,3.582,2.828,2.982,3.652,3.704,3.529,3.204,3.156,2.596,3.107,3.069,3.067,3.066,2.641,2.635,3.051,2.508,3.404,3.223,3.695,3.718,3.556,3.562,2.502,3.252,3.461,3.362,2.704,2.884,3.254,3.261,2.728,3.398,2.69,3.467,3.799,3.49,3.129,3.396,3.485,2.584,3.163,3.147,3.613,3.862,3.533,3.882,3.431,3.692,3.429,3.866,3.669,3.57,3.647,2.606,3.166,3.476,4.057,3.063,3.924,3.266,2.896,2.931,2.331,3.09,3.646,3.728,3.744,3.263,2.781,3.086,3.841,3.232,3.681,3.574,2.943,2.738,3.455,2.439,3.186,3.866,3.464,3.153,3.387,3.601,3.536,3.227,3.125,3.237,3.414,3.202,2.986,2.766,3.867,3.76,4.096,4.09,3.168,3.099,3.002,3.27,3.926,3.434,3.393,4.01,3.99,2.655,3.082,2.72,3.147,2.59,3.191,3.903,3.305,3.343,2.937,3.698,3.192,3.597,3.304,4.004,3.548,4.044,2.79,3.212,3.236,3.499,3.088,2.861,3.126,3.687,2.602,2.751,3.591,3.354,2.822,3.791,3.103,3.053,3.206,3.468,2.606,3.261,2.574,3.871,3.355,3.998,3.218,3.186,3.103,3.289,3.321,3.389,4.011,3.544,2.706,2.718,3.175,2.725,3.965,3.67,2.894,3.944,3.131,3.173,3.286,3.16,2.606,2.992,3.935,3.263,3.563,2.766,3.272,2.758,3.546,4.039,2.943,3.268,3.49,3.004,3.552,3.256,3.322,3.177,4.043,3.498,3.06,2.97,3.464,3.019,3.22,2.582,3.456,3.521,3.056,2.819,3.172,3.427,3.706,3.236,3.05,4.056,2.614,3.357,3.08,3.039,3.055,4.058,3.707,3.3,4.05,2.584,3.501,3.076,2.643,3.487,2.957,3.99,4.045,2.509,2.461,3.494,3.951,2.519,3.516,2.832,3.616,3.564,2.739,3.469,3.496,3.891,3.83,2.867,2.75,3.956,3.461,3.166,3.393,3.829,3.351,3.374,3.9,3.909,3.449,3.442,3.425,3.335,3.549,3.833,3.843,3.996,3.85,3.224,3.805,3.521,3.823,3.424,3.936,2.82,2.898,2.617,3.608,3.518,3.489,3.994,3.641,3.869,3.515,3.891,2.592,3.852,3.637,3.864,3.746,3.689,3.311,4.047,3.509,3.74,3.901,3.725,3.504,3.513,3.763,2.696,2.724,3.776,3.81,3.519,3.6,3.711,3.097,4.038,3.452,3.645,3.468,4.023,3.507,3.773,3.083,3.814,3.742,3.549,3.508,2.602,3.843,3.594,3.693,3.505,3.894,3.471,3.628,3.853,3.597,3.271,3.538,3.399,3.997,3.926,3.76,3.824,3.96,3.763,3.394,3.806,3.261,3.181,3.52,3.522,3.57,3.207,3.546,3.431,3.968,3.436,3.36,3.895,3.972,3.436,3.713
2002-07-30,3.124,3.035,3.693,3.063,3.788,3.184,3.008,2.865,3.682,3.631,3.46,3.803,3.774,3.141,3.4,3.001,3.186,3.065,3.253,3.52,3.418,3.354,3.81,3.629,3.656,2.668,2.564,3.768,3.726,3.356,3.39,3.255,3.468,3.132,3.724,2.927,3.583,2.968,2.58,2.916,3.697,3.484,3.535,3.623,3.31,3.476,2.914,2.43,2.457,2.824,3.788,2.98,2.871,3.241,2.247,3.822,3.887,3.408,3.533,3.449,3.224,2.99,3.307,3.661,3.381,2.862,3.418,2.785,2.553,2.752,3.24,3.038,3.488,3.166,3.197,2.977,3.639,3.912,3.874,2.542,3.338,3.186,3.59,3.495,3.387,3.468,3.287,3.521,3.434,2.869,3.343,2.878,3.34,2.607,2.939,3.439,3.248,3.289,3.357,3.627,3.069,3.695,3.697,3.367,2.285,3.402,3.716,3.947,3.037,3.349,3.367,3.828,3.796,3.604,3.476,3.455,3.413,3.366,2.949,3.213,3.017,2.954,2.691,2.588,2.949,2.939,2.953,2.849,3.268,3.275,3.592,3.532,3.585,3.608,3.714,3.054,3.674,3.343,3.346,3.737,3.273,3.206,3.689,3.231,3.73,3.086,2.809,3.432,3.379,3.329,3.059,3.304,3.058,3.593,2.789,2.86,2.958,2.855,2.453,2.844,2.528,2.799,2.805,2.948,2.923,2.717,2.818,2.949,2.347,2.342,2.576,2.894,3.065,3.062,2.313,2.089,2.325,2.879,2.872,2.656,2.918,2.798,3.424,3.223,2.672,2.844,2.856,3.138,3.671,2.874,3.036,2.703,2.984,3.878,2.732,3.093,3.512,3.382,2.768,3.083,3.165,2.996,3.042,3.143,2.837,2.942,3.022,2.691,2.908,3.307,2.971,2.435,2.616,2.8,2.993,3.525,3.555,3.304,3.46,3.512,3.578,2.428,3.368,2.58,2.731,3.173,3.412,2.871,3.419,3.391,2.308,3.344,3.802,2.139,3.203,3.38,2.818,2.97,3.835,3.467,3.622,3.54,3.342,3.45,3.274,3.602,2.929,3.518,2.626,2.892,2.566,2.206,2.229,3.283,3.066,3.606,3.391,3.075,2.879,2.784,3.815,3.846,3.051,3.396,2.655,2.786,3.291,3.343,3.195,2.979,2.931,2.402,2.909,2.78,2.778,2.852,2.455,2.449,2.857,2.335,3.227,3.061,3.429,3.384,3.371,3.413,2.316,3.16,3.331,3.025,2.489,2.728,3.087,3.096,2.502,3.24,2.482,3.319,3.609,3.254,2.964,3.205,3.304,2.411,2.98,2.924,3.424,3.671,3.436,3.679,3.283,3.552,3.241,3.759,3.687,3.486,3.408,2.367,2.919,3.291,3.841,2.842,3.795,2.968,2.655,2.704,2.132,2.907,3.407,3.351,3.404,3.065,2.57,2.997,3.706,2.896,3.438,3.299,2.741,2.515,3.217,2.239,2.961,3.737,3.257,2.955,3.176,3.452,3.156,3.022,3.053,3.061,3.266,3.025,2.791,2.567,3.527,3.676,3.88,3.875,2.998,2.874,2.778,3.094,3.716,3.286,3.216,3.543,3.523,2.482,2.913,2.513,2.835,2.392,2.985,3.562,3.126,3.188,2.757,3.305,2.985,3.36,2.967,3.796,3.399,3.829,2.612,3.014,3.011,3.348,2.907,2.643,2.897,3.447,2.38,2.552,3.508,3.156,2.616,3.577,2.878,2.853,3.132,3.23,2.367,3.085,2.335,3.742,3.017,3.783,3.019,3.016,2.934,3.024,3.098,3.212,3.796,3.395,2.499,2.519,2.944,2.546,3.802,3.428,2.685,3.802,2.906,2.989,3.107,2.963,2.367,2.817,3.468,3.066,3.326,2.559,3.097,2.553,3.362,3.824,2.754,2.96,3.401,2.808,3.366,3.059,3.131,2.981,3.828,3.35,2.861,2.771,3.316,2.845,3.023,2.389,3.271,3.438,2.832,2.619,2.932,3.278,3.607,3.04,2.867,3.84,2.415,3.209,2.898,2.815,2.859,3.843,3.467,3.131,3.834,2.377,3.379,2.884,2.432,3.337,2.715,3.775,3.829,2.295,2.261,3.351,3.736,2.306,3.363,2.622,3.465,3.383,2.498,3.318,3.311,3.59,3.365,2.626,2.509,3.741,3.276,2.926,3.153,3.588,3.265,3.309,3.892,3.913,3.441,3.438,3.398,3.188,3.407,3.574,3.4,3.781,3.418,3.028,3.389,3.471,3.482,3.294,3.595,2.597,2.675,2.412,3.37,3.473,3.304,3.657,3.263,3.479,3.433,3.551,2.386,3.593,3.509,3.665,3.617,3.561,3.043,3.781,3.269,3.612,3.642,3.492,3.359,3.382,3.516,2.491,2.519,3.648,3.676,3.437,3.361,3.459,2.899,3.752,3.302,3.262,3.092,3.737,3.269,3.607,2.815,3.611,3.403,3.399,3.434,2.396,3.629,3.466,3.415,3.32,3.68,3.286,3.389,3.871,3.22,3.111,3.3,3.269,3.529,3.487,3.344,3.61,3.7,3.422,3.27,3.341,3.181,2.985,3.335,3.285,3.384,3.011,3.308,3.411,3.753,3.293,3.21,3.429,3.757,3.251,3.454
2002-07-31,3.181,3.094,3.752,3.102,3.805,3.078,3.063,2.937,3.699,3.649,3.529,3.876,3.793,3.034,3.275,2.897,3.258,3.136,3.324,3.538,3.409,3.426,3.826,3.806,3.647,2.682,2.579,3.76,3.718,3.425,3.455,3.302,3.532,3.203,3.756,2.942,3.58,2.975,2.396,2.923,3.688,3.477,3.55,3.544,3.368,3.493,2.798,2.376,2.274,2.874,3.961,2.991,2.886,3.303,2.201,3.817,3.9,3.494,3.551,3.511,3.302,3.04,3.376,3.697,3.432,2.872,3.469,2.835,2.61,2.834,3.301,3.06,3.362,3.238,3.25,3.065,3.565,3.926,3.889,2.551,3.422,3.258,3.634,3.539,3.456,3.356,3.359,3.597,3.503,2.919,3.412,2.928,3.409,2.452,2.954,3.451,3.32,3.361,3.232,3.671,2.965,3.738,3.689,3.437,2.132,3.471,3.707,3.964,3.053,3.418,3.436,3.843,3.811,3.663,3.536,3.516,3.5,3.453,3.016,3.301,3.072,2.901,2.581,2.466,2.958,2.954,2.968,2.858,3.34,3.363,3.582,3.523,3.577,3.599,3.787,3.142,3.717,3.362,3.366,3.777,3.348,3.278,3.765,3.315,3.75,3.125,2.818,3.451,3.398,3.349,3.131,3.381,3.107,3.641,2.631,2.871,3.026,2.924,2.513,2.855,2.583,2.868,2.874,3.016,2.935,2.729,2.626,2.962,2.408,2.298,2.531,2.962,3.137,3.069,2.374,2.158,2.386,2.948,2.941,2.715,2.976,2.854,3.377,3.17,2.532,2.903,2.915,3.196,3.702,2.936,3.094,2.753,3.042,3.941,2.792,3.153,3.59,3.449,2.804,3.098,3.223,3.056,3.087,3.205,2.906,3.003,3.085,2.574,2.967,3.366,3.036,2.381,2.605,2.757,3.032,3.542,3.572,3.356,3.527,3.353,3.638,2.383,3.221,2.463,2.658,3.253,3.279,2.905,3.498,3.279,2.264,3.166,3.798,2.094,3.291,3.459,2.9,2.977,3.846,3.341,3.638,3.557,3.394,3.325,3.149,3.619,3.011,3.589,2.649,2.957,2.424,2.163,2.186,3.344,3.138,3.683,3.459,3.142,2.891,2.765,3.881,3.914,3.058,3.448,2.554,2.847,3.349,3.4,3.248,2.992,2.944,2.382,2.98,2.826,2.824,2.801,2.411,2.405,2.732,2.194,3.299,3.138,3.513,3.433,3.422,3.482,2.352,3.179,3.4,3.079,2.556,2.797,3.165,3.173,2.442,3.311,2.468,3.389,3.685,3.316,3.042,3.291,3.383,2.269,3.045,2.933,3.489,3.747,3.454,3.694,3.352,3.57,3.286,3.75,3.865,3.478,3.283,2.313,2.99,3.343,3.856,2.846,3.786,3.02,2.599,2.53,2.087,2.972,3.281,3.412,3.449,3.136,2.459,3.015,3.704,2.951,3.325,3.373,2.781,2.33,3.093,2.193,2.974,3.728,3.268,2.851,3.156,3.521,3.218,3.082,3.044,3.133,3.335,3.1,2.706,2.627,3.571,3.666,3.895,3.889,3.073,2.888,2.792,3.166,3.73,3.355,3.288,3.603,3.583,2.359,2.988,2.522,2.885,2.453,2.991,3.606,3.19,3.263,2.839,3.374,2.991,3.447,3.021,3.811,3.468,3.844,2.694,2.909,3.024,3.421,2.989,2.69,2.733,3.322,2.196,2.612,3.498,3.227,2.619,3.593,2.892,2.811,3.168,3.106,2.313,3.157,2.281,3.733,3.072,3.798,2.915,3.09,3.009,3.089,3.106,3.284,3.811,3.465,2.509,2.579,2.79,2.629,3.803,3.31,2.747,3.797,2.92,3.054,3.174,3.034,2.312,2.891,3.528,3.137,3.414,2.568,3.17,2.551,3.416,3.839,2.827,3.02,3.403,2.88,3.418,3.13,3.171,2.912,3.843,3.419,2.818,2.688,3.385,2.924,3.094,2.448,3.323,3.43,2.845,2.679,2.851,3.348,3.599,2.971,2.949,3.855,2.476,3.279,2.98,2.829,2.93,3.857,3.341,3.209,3.849,2.349,3.455,2.954,2.497,3.408,2.65,3.79,3.844,2.362,2.215,3.422,3.751,2.373,3.436,2.691,3.536,3.454,2.444,3.391,3.365,3.669,3.425,2.571,2.454,3.756,3.328,2.844,3.058,3.469,3.31,3.354,4.019,4.05,3.551,3.552,3.486,3.26,3.476,3.5,3.458,3.796,3.474,2.959,3.443,3.52,3.527,3.363,3.639,2.612,2.69,2.418,3.245,3.533,3.356,3.7,3.325,3.529,3.424,3.595,2.396,3.519,3.502,3.697,3.609,3.553,3.061,3.808,3.355,3.604,3.567,3.332,3.429,3.451,3.402,2.503,2.518,3.64,3.671,3.427,3.236,3.385,2.97,3.814,3.375,3.324,3.154,3.799,3.144,3.62,2.834,3.644,3.447,3.47,3.523,2.405,3.644,3.459,3.458,3.372,3.695,3.338,3.263,4.048,3.282,3.182,3.175,3.338,3.589,3.55,3.404,3.626,3.625,3.467,3.346,3.401,3.208,2.92,3.387,3.373,3.436,2.941,3.183,3.516,3.768,3.364,3.283,3.489,3.772,3.304,3.401
2002-08-01,3.144,3.061,3.77,3.122,3.837,3.224,3.083,2.851,3.712,3.639,3.468,3.812,3.825,3.184,3.453,3.043,3.13,3.047,3.194,3.539,3.396,3.333,3.859,3.632,3.651,2.685,2.582,3.763,3.721,3.365,3.398,3.261,3.531,3.074,3.748,2.927,3.566,2.961,2.728,2.951,3.691,3.463,3.533,3.63,3.389,3.477,2.972,2.501,2.607,2.893,3.789,3.019,2.872,3.175,2.323,3.826,3.926,3.388,3.533,3.456,3.206,3.058,3.317,3.705,3.307,2.903,3.343,2.854,2.552,2.732,3.325,3.05,3.539,3.109,3.276,2.955,3.642,3.959,3.921,2.58,3.343,3.128,3.665,3.57,3.396,3.506,3.228,3.457,3.443,2.937,3.352,2.947,3.349,2.726,2.939,3.435,3.189,3.23,3.41,3.702,3.111,3.768,3.692,3.377,2.407,3.411,3.71,3.996,3.041,3.358,3.376,3.876,3.844,3.683,3.557,3.534,3.394,3.341,2.947,3.19,3.092,3.025,2.817,2.727,2.989,2.94,2.954,2.889,3.24,3.252,3.568,3.52,3.581,3.603,3.723,3.032,3.748,3.346,3.349,3.808,3.252,3.148,3.624,3.193,3.748,3.142,2.849,3.438,3.382,3.334,3.001,3.269,3.125,3.578,2.897,2.872,2.938,2.834,2.479,2.856,2.555,2.778,2.785,2.926,2.935,2.73,2.956,2.963,2.374,2.41,2.642,2.872,3.045,3.096,2.34,2.123,2.353,2.858,2.851,2.68,2.94,2.8,3.491,3.296,2.779,2.867,2.879,3.159,3.694,2.889,3.057,2.721,3.005,3.857,2.752,3.085,3.486,3.359,2.784,3.097,3.186,3.003,3.102,3.128,2.816,2.933,3.007,2.799,2.931,3.361,2.954,2.506,2.657,2.872,2.955,3.525,3.555,3.231,3.409,3.573,3.656,2.495,3.423,2.708,2.826,3.15,3.465,2.849,3.375,3.431,2.375,3.439,3.807,2.216,3.18,3.355,2.798,3.004,3.875,3.519,3.658,3.54,3.269,3.503,3.328,3.602,2.908,3.473,2.641,2.875,2.669,2.275,2.298,3.367,3.046,3.584,3.403,3.053,2.891,2.825,3.761,3.782,3.085,3.322,2.751,2.798,3.371,3.422,3.267,2.993,2.946,2.448,2.89,2.843,2.84,2.929,2.522,2.516,2.93,2.443,3.169,3.041,3.422,3.459,3.297,3.422,2.335,3.162,3.281,3.1,2.52,2.708,3.067,3.075,2.594,3.185,2.538,3.325,3.544,3.293,2.944,3.182,3.28,2.521,2.963,2.964,3.403,3.606,3.437,3.723,3.293,3.57,3.184,3.744,3.69,3.464,3.46,2.462,2.939,3.218,3.888,2.866,3.789,3.027,2.747,2.837,2.209,2.89,3.459,3.435,3.48,3.047,2.699,3.0,3.708,2.972,3.478,3.325,2.77,2.664,3.271,2.315,2.975,3.731,3.287,2.997,3.227,3.46,3.241,3.045,3.033,3.003,3.276,2.975,2.888,2.592,3.602,3.652,3.927,3.922,2.976,2.89,2.794,3.036,3.762,3.296,3.157,3.621,3.602,2.586,2.892,2.552,2.903,2.419,3.019,3.637,3.062,3.167,2.737,3.354,3.02,3.341,3.042,3.841,3.408,3.877,2.589,3.055,3.025,3.326,2.886,2.677,3.011,3.5,2.53,2.577,3.485,3.137,2.657,3.627,2.894,2.919,3.133,3.284,2.462,3.027,2.43,3.737,3.092,3.831,3.061,2.994,2.913,3.059,3.136,3.153,3.843,3.404,2.539,2.545,3.044,2.528,3.817,3.473,2.693,3.804,2.921,2.972,3.046,2.946,2.462,2.798,3.547,3.048,3.308,2.597,3.043,2.598,3.29,3.871,2.738,3.017,3.388,2.793,3.292,3.041,3.086,3.061,3.875,3.359,2.927,2.829,3.325,2.816,3.006,2.414,3.198,3.416,2.847,2.644,3.01,3.288,3.591,3.12,2.848,3.888,2.442,3.219,2.877,2.831,2.843,3.89,3.519,3.109,3.882,2.436,3.386,2.868,2.462,3.294,2.803,3.823,3.877,2.327,2.337,3.318,3.784,2.337,3.341,2.636,3.464,3.321,2.592,3.3,3.239,3.597,3.445,2.719,2.603,3.789,3.203,3.004,3.223,3.643,3.267,3.308,3.887,3.907,3.437,3.434,3.395,3.164,3.353,3.577,3.479,3.829,3.496,3.108,3.467,3.457,3.558,3.244,3.669,2.615,2.692,2.454,3.423,3.461,3.231,3.731,3.348,3.555,3.411,3.626,2.426,3.596,3.506,3.69,3.613,3.557,3.065,3.839,3.247,3.608,3.644,3.547,3.306,3.332,3.539,2.523,2.563,3.643,3.673,3.414,3.414,3.464,2.881,3.66,3.281,3.347,3.178,3.645,3.323,3.618,2.839,3.638,3.479,3.386,3.436,2.436,3.678,3.463,3.375,3.247,3.729,3.213,3.442,3.872,3.305,3.056,3.353,3.219,3.608,3.554,3.426,3.659,3.702,3.498,3.278,3.42,3.181,3.062,3.262,3.267,3.31,3.093,3.362,3.409,3.801,3.261,3.19,3.508,3.805,3.179,3.471
2002-08-02,3.143,3.159,3.986,3.248,3.939,3.221,3.238,2.861,3.773,3.656,3.506,3.852,3.931,3.181,3.451,3.041,3.105,3.054,3.174,3.578,3.371,3.324,3.963,3.668,3.67,2.711,2.608,3.782,3.74,3.403,3.434,3.285,3.713,3.054,3.843,2.93,3.548,2.955,2.716,2.954,3.711,3.441,3.533,3.646,3.555,3.48,2.968,2.504,2.595,3.037,3.823,3.023,2.875,3.157,2.331,3.861,4.019,3.386,3.536,3.49,3.207,3.201,3.355,3.836,3.29,2.908,3.327,2.998,2.558,2.725,3.499,3.05,3.538,3.09,3.435,2.947,3.659,4.058,4.021,2.586,3.356,3.108,3.855,3.761,3.434,3.51,3.208,3.435,3.481,3.081,3.39,3.09,3.388,2.713,2.941,3.432,3.169,3.21,3.408,3.892,3.108,3.958,3.711,3.415,2.396,3.449,3.73,4.104,3.052,3.396,3.414,3.975,3.944,3.883,3.755,3.751,3.403,3.332,2.986,3.181,3.247,3.017,2.807,2.717,2.993,2.943,2.957,2.894,3.22,3.243,3.543,3.519,3.601,3.623,3.763,3.024,3.936,3.35,3.354,3.988,3.242,3.128,3.601,3.18,3.788,3.26,2.855,3.451,3.387,3.342,2.982,3.256,3.268,3.573,2.89,2.895,2.933,2.826,2.481,2.879,2.557,2.77,2.777,2.918,2.957,2.753,2.943,2.988,2.376,2.416,2.647,2.864,3.046,3.098,2.343,2.128,2.355,2.85,2.843,2.681,2.94,2.802,3.495,3.301,2.767,2.867,2.879,3.157,3.693,2.891,3.056,2.72,3.005,3.859,2.752,3.088,3.475,3.356,2.792,3.112,3.185,3.043,3.232,3.125,2.808,2.937,3.011,2.787,2.931,3.482,2.959,2.512,2.675,2.878,2.946,3.528,3.557,3.215,3.391,3.565,3.871,2.5,3.418,2.698,2.827,3.141,3.462,2.842,3.396,3.435,2.382,3.428,3.841,2.224,3.171,3.345,2.79,3.007,3.963,3.518,3.734,3.543,3.252,3.501,3.327,3.605,2.9,3.457,2.657,2.881,2.659,2.282,2.304,3.547,3.046,3.581,3.456,3.048,2.913,2.838,3.741,3.76,3.088,3.306,2.742,2.796,3.537,3.587,3.419,3.018,2.971,2.462,2.898,2.974,2.972,2.935,2.527,2.522,2.924,2.433,3.149,3.032,3.457,3.614,3.28,3.46,2.346,3.166,3.23,3.255,2.522,2.701,3.058,3.067,2.6,3.153,2.543,3.357,3.522,3.384,2.936,3.173,3.27,2.509,2.968,2.969,3.407,3.584,3.441,3.813,3.331,3.607,3.171,3.74,3.726,3.441,3.459,2.473,3.0,3.202,3.988,2.889,3.808,3.154,2.757,2.827,2.217,2.896,3.458,3.609,3.671,3.054,2.69,3.004,3.733,3.127,3.481,3.399,2.771,2.652,3.271,2.323,3.0,3.751,3.288,2.996,3.23,3.498,3.418,3.044,3.011,2.984,3.314,2.959,2.879,2.594,3.792,3.626,4.027,4.021,2.968,2.915,2.82,3.017,3.859,3.334,3.137,3.838,3.818,2.576,2.884,2.557,3.047,2.421,3.022,3.827,3.044,3.158,2.73,3.506,3.023,3.351,3.198,3.935,3.446,3.976,2.581,3.053,3.05,3.316,2.878,2.68,3.002,3.498,2.518,2.579,3.46,3.143,2.661,3.727,2.919,2.914,3.138,3.284,2.472,3.008,2.441,3.756,3.248,3.93,3.059,2.985,2.905,3.146,3.14,3.133,3.943,3.442,2.544,2.546,3.037,2.522,3.867,3.475,2.691,3.834,2.946,2.977,3.027,2.953,2.472,2.794,3.764,3.054,3.318,2.602,3.025,2.602,3.273,3.971,2.742,3.142,3.375,2.8,3.276,3.048,3.076,3.051,3.975,3.397,2.922,2.83,3.364,2.806,3.012,2.416,3.182,3.393,2.873,2.645,3.015,3.327,3.58,3.109,2.842,3.987,2.444,3.258,2.87,2.856,2.85,3.99,3.518,3.1,3.981,2.449,3.412,2.875,2.464,3.265,2.811,3.922,3.976,2.33,2.345,3.291,3.884,2.341,3.331,2.634,3.486,3.301,2.603,3.295,3.222,3.662,3.661,2.729,2.613,3.889,3.187,3.009,3.226,3.642,3.273,3.312,3.9,3.917,3.445,3.442,3.401,3.149,3.31,3.595,3.691,3.929,3.706,3.097,3.674,3.451,3.749,3.194,3.86,2.641,2.718,2.459,3.422,3.459,3.215,3.917,3.523,3.756,3.386,3.816,2.432,3.614,3.526,3.784,3.633,3.577,3.097,3.975,3.259,3.627,3.662,3.54,3.264,3.281,3.545,2.527,2.567,3.663,3.698,3.389,3.413,3.481,2.889,3.701,3.271,3.524,3.354,3.686,3.322,3.678,2.872,3.735,3.669,3.391,3.441,2.442,3.778,3.483,3.411,3.23,3.829,3.197,3.441,3.907,3.48,3.026,3.353,3.169,3.825,3.745,3.619,3.76,3.719,3.689,3.306,3.637,3.185,3.053,3.245,3.277,3.293,3.082,3.361,3.39,3.901,3.235,3.18,3.725,3.905,3.163,3.49
2002-08-03,3.448,3.389,4.202,3.341,3.931,3.455,3.386,3.154,3.761,3.648,3.587,3.939,3.932,3.414,3.736,3.275,3.372,3.348,3.457,3.569,3.363,3.493,3.951,3.674,3.646,2.981,2.879,3.757,3.716,3.485,3.508,3.33,3.952,3.335,3.829,2.924,3.54,2.949,2.981,3.232,3.686,3.432,3.526,3.944,3.713,3.474,3.198,2.734,2.86,3.173,3.829,3.326,2.87,3.428,2.585,3.838,4.006,3.699,3.531,3.56,3.493,3.336,3.437,3.844,3.548,3.21,3.585,3.134,2.825,3.025,3.664,3.347,3.822,3.374,3.562,3.268,3.959,4.042,4.005,2.868,3.414,3.392,3.898,3.804,3.516,3.799,3.491,3.739,3.562,3.217,3.472,3.226,3.469,2.931,2.936,3.426,3.452,3.492,3.693,3.935,3.342,4.001,3.687,3.496,2.614,3.531,3.705,4.095,3.048,3.478,3.496,3.96,3.929,4.081,3.95,3.968,3.761,3.653,3.259,3.503,3.395,3.28,3.076,2.983,3.295,2.938,2.951,3.197,3.394,3.564,3.534,3.502,3.577,3.599,3.849,3.345,3.978,3.345,3.349,4.025,3.435,3.412,3.904,3.494,3.784,3.346,3.157,3.445,3.381,3.336,3.266,3.546,3.403,3.568,3.164,3.143,3.192,3.081,2.789,3.127,2.862,3.026,3.032,3.172,3.205,3.002,3.206,3.258,2.685,2.65,2.88,3.119,3.333,3.375,2.652,2.464,2.663,3.105,3.097,2.989,3.246,3.069,3.763,3.569,2.967,3.173,3.185,3.462,3.983,3.199,3.364,2.984,3.311,4.143,3.058,3.36,3.768,3.626,3.05,3.361,3.491,3.252,3.357,3.391,3.063,3.206,3.281,2.993,3.238,3.61,3.23,2.765,2.939,3.149,3.212,3.521,3.551,3.473,3.673,3.838,4.088,2.735,3.694,2.942,3.088,3.435,3.744,3.111,3.745,3.724,2.616,3.695,3.818,2.48,3.493,3.639,3.09,3.285,3.946,3.803,3.722,3.537,3.511,3.786,3.612,3.598,3.2,3.741,2.911,3.152,2.88,2.517,2.539,3.72,3.333,3.867,3.692,3.31,3.161,3.077,4.021,4.037,3.364,3.564,2.953,3.1,3.694,3.744,3.563,3.287,3.241,2.702,3.192,3.099,3.097,3.205,2.761,2.756,3.151,2.634,3.432,3.253,3.797,3.731,3.539,3.542,2.605,3.165,3.414,3.402,2.858,2.956,3.294,3.296,2.892,3.396,2.821,3.45,3.825,3.497,3.172,3.481,3.565,2.71,3.239,3.271,3.683,3.887,3.435,3.799,3.413,3.598,3.433,3.723,3.732,3.432,3.744,2.782,3.237,3.46,3.973,3.156,3.783,3.304,3.066,3.096,2.473,3.167,3.743,3.774,3.715,3.348,2.96,2.999,3.716,3.274,3.77,3.643,3.067,2.917,3.556,2.579,3.27,3.726,3.568,3.23,3.503,3.579,3.586,3.356,3.003,3.268,3.396,3.246,3.133,2.901,3.836,3.616,4.011,4.006,3.245,3.184,3.09,3.301,3.844,3.416,3.421,4.054,4.035,2.781,3.161,2.84,3.183,2.729,3.299,3.87,3.317,3.35,3.03,3.767,3.3,3.709,3.345,3.92,3.528,3.961,2.88,3.288,3.319,3.487,3.179,3.004,3.275,3.783,2.784,2.887,3.451,3.438,2.941,3.713,3.189,3.181,3.132,3.569,2.782,3.292,2.751,3.731,3.395,3.915,3.294,3.263,3.182,3.335,3.441,3.417,3.928,3.524,2.826,2.854,3.313,2.822,3.846,3.762,3.013,3.811,3.216,3.249,3.304,3.248,2.783,3.075,3.981,3.348,3.675,2.884,3.303,2.881,3.534,3.956,3.032,3.319,3.368,3.095,3.534,3.342,3.34,3.309,3.96,3.479,3.188,3.072,3.445,3.079,3.307,2.717,3.441,3.384,3.142,2.953,3.316,3.409,3.569,3.367,3.141,3.972,2.753,3.34,3.17,3.126,3.145,3.974,3.803,3.347,3.966,2.708,3.482,3.162,2.794,3.472,3.118,3.907,3.961,2.667,2.6,3.467,3.87,2.677,3.508,2.964,3.596,3.588,2.912,3.457,3.483,3.98,3.878,3.038,2.923,3.874,3.445,3.31,3.521,3.929,3.29,3.305,3.894,3.905,3.435,3.432,3.393,3.322,3.518,3.895,3.877,3.914,3.876,3.355,3.823,3.447,3.792,3.377,3.903,2.911,2.988,2.741,3.706,3.456,3.473,3.958,3.688,3.869,3.377,3.859,2.715,3.913,3.502,3.771,3.609,3.553,3.424,3.983,3.615,3.603,3.961,3.811,3.477,3.465,3.832,2.809,2.846,3.639,3.675,3.381,3.698,3.773,3.183,4.038,3.441,3.693,3.519,4.023,3.607,3.66,3.2,3.724,3.713,3.534,3.49,2.725,3.763,3.46,3.744,3.489,3.814,3.456,3.726,3.913,3.646,3.276,3.637,3.353,4.042,3.979,3.807,3.745,4.019,3.733,3.378,3.854,3.18,3.312,3.504,3.635,3.552,3.34,3.646,3.416,3.886,3.411,3.351,3.942,3.89,3.421,3.797
2002-08-04,3.339,3.237,3.96,3.254,3.96,3.271,3.242,3.052,3.816,3.723,3.567,3.916,3.95,3.229,3.515,3.092,3.296,3.247,3.375,3.635,3.462,3.439,3.981,3.681,3.742,2.837,2.735,3.853,3.812,3.465,3.495,3.349,3.731,3.254,3.877,2.993,3.633,3.022,2.743,3.096,3.782,3.53,3.611,3.731,3.559,3.552,3.012,2.583,2.623,3.04,3.837,3.181,2.938,3.34,2.427,3.922,4.043,3.608,3.608,3.551,3.407,3.203,3.417,3.846,3.454,3.064,3.49,3.002,2.729,2.945,3.505,3.213,3.6,3.292,3.445,3.182,3.746,4.077,4.041,2.733,3.408,3.31,3.826,3.732,3.496,3.58,3.409,3.651,3.542,3.084,3.452,3.093,3.45,2.732,3.004,3.512,3.371,3.411,3.472,3.863,3.159,3.928,3.783,3.477,2.417,3.511,3.801,4.118,3.11,3.458,3.476,3.996,3.964,3.868,3.743,3.727,3.64,3.565,3.141,3.416,3.251,3.12,2.879,2.78,3.149,3.005,3.019,3.051,3.342,3.476,3.632,3.6,3.673,3.695,3.828,3.259,3.907,3.428,3.431,3.963,3.376,3.33,3.815,3.407,3.843,3.269,3.012,3.523,3.464,3.418,3.185,3.464,3.269,3.638,2.934,3.008,3.115,3.01,2.682,2.992,2.752,2.955,2.961,3.101,3.07,2.867,2.965,3.112,2.579,2.503,2.731,3.048,3.242,3.239,2.546,2.351,2.557,3.034,3.027,2.881,3.137,2.975,3.594,3.396,2.784,3.065,3.077,3.353,3.858,3.091,3.254,2.89,3.202,4.04,2.952,3.264,3.686,3.539,2.94,3.234,3.381,3.162,3.233,3.303,2.992,3.112,3.187,2.82,3.129,3.504,3.137,2.603,2.788,2.983,3.105,3.599,3.629,3.379,3.587,3.605,3.847,2.586,3.466,2.752,2.91,3.354,3.52,2.999,3.611,3.505,2.469,3.457,3.902,2.321,3.405,3.557,3.01,3.149,3.99,3.581,3.77,3.615,3.416,3.564,3.391,3.676,3.119,3.657,2.788,3.059,2.686,2.37,2.392,3.549,3.242,3.781,3.586,3.231,3.026,2.934,3.934,3.953,3.229,3.47,2.787,2.996,3.54,3.591,3.421,3.141,3.095,2.561,3.091,2.976,2.974,3.034,2.613,2.607,2.961,2.451,3.35,3.189,3.662,3.624,3.444,3.522,2.496,3.234,3.368,3.259,2.743,2.886,3.226,3.23,2.708,3.329,2.673,3.426,3.737,3.419,3.105,3.397,3.483,2.526,3.146,3.125,3.585,3.798,3.513,3.84,3.394,3.665,3.332,3.82,3.739,3.53,3.522,2.592,3.129,3.366,4.008,3.008,3.879,3.176,2.874,2.86,2.315,3.074,3.522,3.613,3.643,3.248,2.762,3.073,3.798,3.132,3.551,3.523,2.949,2.68,3.336,2.42,3.124,3.822,3.434,3.047,3.351,3.559,3.423,3.245,3.089,3.187,3.377,3.165,2.958,2.794,3.764,3.714,4.047,4.041,3.168,3.039,2.944,3.22,3.88,3.396,3.339,3.813,3.794,2.606,3.085,2.705,3.05,2.623,3.163,3.798,3.231,3.292,2.95,3.565,3.164,3.588,3.202,3.959,3.508,3.997,2.8,3.104,3.173,3.433,3.098,2.878,3.043,3.561,2.547,2.78,3.55,3.337,2.804,3.749,3.043,3.025,3.198,3.348,2.592,3.211,2.561,3.827,3.252,3.951,3.11,3.186,3.106,3.225,3.294,3.335,3.964,3.504,2.691,2.747,3.084,2.743,3.919,3.542,2.901,3.898,3.07,3.155,3.219,3.148,2.592,2.994,3.74,3.248,3.555,2.749,3.223,2.741,3.441,3.992,2.939,3.187,3.46,2.996,3.44,3.241,3.235,3.143,3.996,3.459,3.032,2.897,3.426,3.004,3.206,2.613,3.346,3.482,2.997,2.846,3.113,3.389,3.663,3.201,3.059,4.008,2.646,3.321,3.089,2.981,3.045,4.01,3.581,3.277,4.002,2.554,3.469,3.064,2.681,3.413,2.922,3.943,3.997,2.552,2.441,3.416,3.906,2.563,3.453,2.854,3.565,3.503,2.721,3.407,3.389,3.826,3.638,2.846,2.732,3.91,3.351,3.107,3.313,3.709,3.333,3.367,3.929,3.94,3.471,3.467,3.437,3.269,3.463,3.683,3.667,3.95,3.681,3.189,3.649,3.517,3.72,3.331,3.831,2.767,2.844,2.605,3.485,3.521,3.379,3.89,3.528,3.73,3.476,3.787,2.58,3.701,3.599,3.819,3.705,3.649,3.25,3.975,3.492,3.7,3.749,3.578,3.42,3.418,3.611,2.677,2.708,3.735,3.767,3.48,3.477,3.566,3.082,3.877,3.388,3.528,3.361,3.862,3.387,3.73,3.028,3.769,3.642,3.49,3.489,2.59,3.8,3.557,3.578,3.394,3.85,3.361,3.504,3.919,3.486,3.207,3.417,3.307,3.8,3.753,3.612,3.782,3.806,3.662,3.364,3.615,3.249,3.148,3.409,3.515,3.457,3.173,3.425,3.429,3.922,3.36,3.298,3.701,3.926,3.327,3.596
2002-08-05,3.168,3.213,4.069,3.382,4.215,3.126,3.345,2.898,4.086,4.001,3.647,4.002,4.199,3.085,3.342,2.948,3.157,3.087,3.22,3.909,3.817,3.413,4.239,3.799,4.067,2.714,2.613,4.178,4.137,3.546,3.589,3.502,3.792,3.101,4.119,3.227,3.968,3.276,2.572,2.945,4.107,3.878,3.902,3.571,3.668,3.82,2.868,2.451,2.452,3.135,3.959,3.018,3.171,3.199,2.286,4.233,4.309,3.439,3.875,3.651,3.256,3.296,3.498,4.07,3.326,2.902,3.362,3.096,2.586,2.777,3.62,3.056,3.427,3.137,3.592,3.002,3.588,4.338,4.302,2.582,3.469,3.155,4.021,3.928,3.576,3.411,3.253,3.484,3.622,3.178,3.533,3.187,3.53,2.588,3.239,3.81,3.215,3.255,3.3,4.058,3.015,4.123,4.107,3.557,2.275,3.591,4.125,4.372,3.337,3.539,3.556,4.258,4.226,3.979,3.855,3.837,3.447,3.383,3.028,3.234,3.354,2.961,2.713,2.615,2.986,3.237,3.25,2.889,3.306,3.295,3.988,3.938,3.997,4.019,3.915,3.078,4.104,3.708,3.712,4.165,3.323,3.175,3.648,3.232,4.106,3.401,2.849,3.803,3.744,3.698,3.031,3.301,3.363,3.919,2.763,2.893,2.968,2.864,2.514,2.877,2.586,2.809,2.815,2.955,2.954,2.753,2.791,2.988,2.411,2.371,2.599,2.902,3.082,3.088,2.378,2.171,2.39,2.888,2.881,2.712,2.967,2.827,3.439,3.242,2.65,2.895,2.907,3.182,3.693,2.921,3.082,2.742,3.031,3.879,2.783,3.113,3.516,3.386,2.804,3.109,3.209,3.097,3.318,3.153,2.846,2.963,3.039,2.687,2.958,3.602,2.988,2.46,2.657,2.831,2.972,3.867,3.897,3.252,3.431,3.431,3.956,2.454,3.293,2.6,2.758,3.186,3.347,2.862,3.441,3.336,2.337,3.282,4.215,2.181,3.224,3.388,2.842,2.998,4.261,3.407,4.037,3.883,3.289,3.391,3.219,3.943,2.95,3.496,2.665,2.911,2.543,2.239,2.261,3.663,3.083,3.624,3.522,3.082,2.911,2.81,3.776,3.797,3.077,3.342,2.653,2.828,3.65,3.699,3.521,3.017,2.971,2.437,2.934,3.063,3.06,2.881,2.481,2.475,2.818,2.319,3.195,3.107,3.506,3.777,3.317,3.602,2.364,3.478,3.308,3.361,2.561,2.74,3.127,3.138,2.545,3.213,2.521,3.493,3.57,3.509,3.007,3.23,3.314,2.394,2.997,2.962,3.431,3.631,3.781,4.104,3.474,3.939,3.201,4.16,3.856,3.881,3.35,2.423,3.075,3.239,4.27,2.881,4.204,3.244,2.703,2.688,2.174,2.925,3.349,3.728,3.839,3.087,2.597,3.323,4.114,3.235,3.382,3.48,2.787,2.508,3.164,2.278,3.0,4.147,3.279,2.903,3.198,3.639,3.539,3.071,3.4,3.033,3.458,3.008,2.8,2.625,3.959,4.07,4.308,4.303,3.01,2.916,2.822,3.065,4.136,3.477,3.184,3.923,3.904,2.473,2.928,2.554,3.144,2.455,3.012,3.994,3.088,3.241,2.782,3.58,3.013,3.396,3.305,4.222,3.588,4.258,2.635,2.96,3.049,3.404,2.929,2.703,2.87,3.388,2.377,2.611,3.905,3.176,2.652,4.011,2.92,2.867,3.42,3.176,2.423,3.056,2.392,4.152,3.354,4.213,2.966,3.028,2.948,3.236,3.131,3.18,4.226,3.585,2.541,2.579,2.911,2.576,4.22,3.371,2.727,4.214,2.947,3.006,3.073,2.988,2.423,2.836,3.85,3.088,3.363,2.598,3.075,2.589,3.31,4.254,2.781,3.238,3.787,2.837,3.312,3.081,3.102,2.982,4.257,3.54,2.874,2.754,3.506,2.865,3.046,2.449,3.22,3.835,2.874,2.677,2.941,3.47,4.008,3.04,2.893,4.27,2.478,3.402,2.92,2.858,2.886,4.272,3.407,3.166,4.264,2.418,3.54,2.909,2.502,3.337,2.751,4.205,4.259,2.371,2.299,3.375,4.168,2.381,3.416,2.675,3.61,3.347,2.551,3.389,3.26,3.716,3.749,2.675,2.561,4.172,3.224,2.935,3.14,3.535,3.51,3.572,4.061,4.031,3.574,3.562,3.574,3.237,3.379,3.524,3.792,4.211,3.814,3.028,3.792,3.798,3.916,3.272,4.026,2.646,2.722,2.454,3.312,3.788,3.252,4.087,3.643,3.891,3.831,3.982,2.43,3.543,3.923,4.062,4.03,3.974,3.103,4.21,3.305,4.025,3.59,3.405,3.333,3.358,3.445,2.528,2.556,4.06,4.085,3.835,3.304,3.41,2.924,3.743,3.359,3.643,3.476,3.728,3.214,4.012,2.882,4.01,3.838,3.495,3.542,2.44,4.062,3.882,3.438,3.267,4.112,3.234,3.331,4.036,3.601,3.085,3.244,3.248,3.91,3.825,3.724,4.044,3.647,3.858,3.437,3.725,3.483,2.987,3.282,3.323,3.33,3.012,3.252,3.462,4.184,3.32,3.27,3.811,4.188,3.2,3.438
2002-08-06,3.326,3.193,3.881,3.205,3.924,3.299,3.184,3.035,3.794,3.714,3.522,3.867,3.913,3.258,3.553,3.121,3.267,3.229,3.351,3.621,3.48,3.388,3.945,3.651,3.742,2.831,2.73,3.852,3.811,3.421,3.454,3.322,3.663,3.231,3.844,2.989,3.644,3.024,2.811,3.096,3.782,3.546,3.609,3.748,3.496,3.546,3.046,2.603,2.692,2.986,3.806,3.182,2.935,3.315,2.447,3.913,4.011,3.586,3.602,3.511,3.385,3.147,3.373,3.801,3.426,3.067,3.462,2.947,2.718,2.93,3.44,3.207,3.637,3.269,3.388,3.165,3.761,4.043,4.006,2.736,3.355,3.287,3.76,3.667,3.451,3.612,3.384,3.625,3.497,3.029,3.408,3.038,3.406,2.784,3.001,3.513,3.347,3.386,3.51,3.797,3.188,3.862,3.782,3.432,2.472,3.466,3.8,4.08,3.102,3.414,3.432,3.962,3.931,3.794,3.67,3.65,3.621,3.545,3.115,3.397,3.193,3.145,2.931,2.837,3.151,3.001,3.015,3.054,3.29,3.457,3.649,3.608,3.673,3.695,3.78,3.241,3.841,3.425,3.428,3.9,3.331,3.306,3.788,3.386,3.825,3.222,3.014,3.517,3.46,3.414,3.163,3.443,3.213,3.64,2.99,3.0,3.097,2.992,2.675,2.984,2.746,2.938,2.944,3.083,3.061,2.86,3.03,3.104,2.573,2.52,2.746,3.03,3.224,3.238,2.54,2.348,2.551,3.016,3.009,2.873,3.126,2.961,3.605,3.411,2.83,3.055,3.067,3.34,3.846,3.08,3.242,2.879,3.19,4.016,2.942,3.247,3.664,3.518,2.93,3.224,3.368,3.131,3.179,3.284,2.975,3.095,3.17,2.863,3.118,3.448,3.119,2.624,2.792,2.999,3.089,3.594,3.623,3.352,3.563,3.652,3.769,2.603,3.511,2.804,2.94,3.335,3.56,2.987,3.591,3.538,2.486,3.511,3.894,2.343,3.387,3.537,2.994,3.149,3.961,3.618,3.744,3.609,3.389,3.602,3.43,3.669,3.102,3.633,2.781,3.042,2.734,2.388,2.41,3.482,3.224,3.757,3.549,3.212,3.018,2.938,3.907,3.924,3.227,3.442,2.826,2.985,3.477,3.527,3.361,3.133,3.087,2.568,3.074,2.924,2.922,3.052,2.629,2.623,3.0,2.5,3.327,3.152,3.635,3.567,3.417,3.477,2.49,3.229,3.31,3.2,2.737,2.87,3.193,3.195,2.737,3.291,2.685,3.381,3.71,3.368,3.072,3.375,3.463,2.575,3.128,3.127,3.564,3.771,3.508,3.81,3.35,3.651,3.31,3.827,3.708,3.547,3.56,2.62,3.095,3.339,3.974,3.005,3.877,3.125,2.9,2.924,2.336,3.057,3.56,3.548,3.579,3.23,2.815,3.07,3.794,3.075,3.583,3.483,2.944,2.749,3.375,2.44,3.116,3.821,3.43,3.077,3.356,3.514,3.359,3.234,3.105,3.165,3.334,3.144,2.997,2.786,3.699,3.731,4.012,4.007,3.15,3.032,2.938,3.197,3.846,3.353,3.316,3.735,3.716,2.65,3.068,2.708,2.995,2.616,3.162,3.733,3.207,3.247,2.934,3.507,3.164,3.569,3.144,3.927,3.463,3.962,2.786,3.134,3.165,3.382,3.081,2.875,3.1,3.599,2.617,2.772,3.567,3.318,2.808,3.717,3.036,3.047,3.188,3.387,2.62,3.188,2.589,3.826,3.193,3.917,3.139,3.168,3.088,3.179,3.295,3.312,3.93,3.46,2.695,2.74,3.137,2.729,3.905,3.577,2.891,3.892,3.063,3.137,3.195,3.13,2.62,2.977,3.663,3.23,3.537,2.752,3.199,2.749,3.414,3.958,2.924,3.137,3.47,2.98,3.412,3.223,3.216,3.175,3.961,3.415,3.054,2.924,3.382,2.981,3.189,2.606,3.32,3.5,2.99,2.838,3.143,3.346,3.674,3.232,3.043,3.974,2.64,3.278,3.073,2.974,3.029,3.976,3.618,3.245,3.968,2.567,3.42,3.047,2.675,3.366,2.95,3.91,3.963,2.548,2.462,3.362,3.872,2.558,3.403,2.845,3.518,3.478,2.748,3.356,3.362,3.79,3.562,2.872,2.758,3.877,3.325,3.137,3.344,3.744,3.31,3.352,3.891,3.89,3.432,3.426,3.406,3.219,3.412,3.698,3.592,3.916,3.608,3.22,3.577,3.52,3.656,3.273,3.765,2.763,2.838,2.611,3.523,3.521,3.352,3.825,3.463,3.66,3.494,3.722,2.585,3.717,3.6,3.787,3.705,3.65,3.245,3.928,3.474,3.7,3.764,3.626,3.371,3.36,3.64,2.679,2.715,3.735,3.764,3.498,3.515,3.581,3.065,3.852,3.337,3.463,3.297,3.837,3.426,3.714,3.025,3.736,3.578,3.441,3.431,2.595,3.767,3.558,3.562,3.367,3.817,3.335,3.542,3.886,3.422,3.173,3.455,3.249,3.722,3.683,3.541,3.75,3.821,3.597,3.317,3.539,3.241,3.177,3.382,3.497,3.43,3.205,3.464,3.362,3.889,3.307,3.248,3.625,3.893,3.301,3.607
2002-08-07,3.154,3.196,4.05,3.276,3.938,3.173,3.288,2.882,3.756,3.622,3.507,3.852,3.932,3.132,3.402,2.996,3.113,3.07,3.183,3.555,3.317,3.324,3.962,3.801,3.628,2.721,2.62,3.737,3.696,3.407,3.433,3.273,3.775,3.066,3.854,2.898,3.495,2.917,2.654,2.953,3.667,3.387,3.493,3.616,3.607,3.442,2.919,2.483,2.535,3.082,3.949,3.026,2.845,3.164,2.322,3.824,4.01,3.404,3.498,3.486,3.223,3.242,3.359,3.862,3.292,2.913,3.327,3.044,2.575,2.75,3.557,3.055,3.487,3.101,3.483,2.972,3.631,4.052,4.016,2.593,3.345,3.119,3.903,3.811,3.437,3.467,3.216,3.445,3.482,3.125,3.394,3.134,3.392,2.652,2.909,3.392,3.179,3.218,3.36,3.939,3.062,4.004,3.668,3.418,2.341,3.452,3.686,4.103,3.023,3.4,3.417,3.971,3.94,3.944,3.818,3.82,3.429,3.35,3.012,3.202,3.297,2.987,2.761,2.667,2.996,2.912,2.925,2.9,3.22,3.262,3.485,3.472,3.56,3.581,3.764,3.048,3.982,3.317,3.321,4.028,3.245,3.138,3.607,3.198,3.764,3.285,2.861,3.42,3.353,3.31,2.996,3.267,3.308,3.573,2.836,2.896,2.942,2.836,2.506,2.88,2.579,2.782,2.788,2.926,2.957,2.757,2.875,2.992,2.404,2.402,2.628,2.874,3.06,3.094,2.371,2.167,2.383,2.86,2.853,2.703,2.955,2.813,3.466,3.274,2.705,2.884,2.896,3.168,3.684,2.909,3.07,2.73,3.019,3.856,2.772,3.096,3.483,3.36,2.798,3.108,3.195,3.06,3.265,3.131,2.819,2.947,3.022,2.73,2.947,3.515,2.971,2.497,2.674,2.863,2.952,3.489,3.518,3.218,3.395,3.501,3.938,2.485,3.36,2.647,2.797,3.155,3.41,2.849,3.422,3.393,2.368,3.358,3.804,2.217,3.192,3.356,2.813,3.005,3.953,3.467,3.725,3.504,3.255,3.451,3.28,3.564,2.921,3.461,2.665,2.895,2.604,2.271,2.293,3.607,3.06,3.588,3.478,3.056,2.914,2.826,3.738,3.756,3.084,3.307,2.692,2.815,3.588,3.638,3.463,3.021,2.975,2.457,2.918,3.012,3.01,2.916,2.511,2.505,2.872,2.378,3.159,3.043,3.488,3.656,3.282,3.463,2.361,3.135,3.225,3.304,2.554,2.714,3.069,3.077,2.587,3.157,2.542,3.361,3.53,3.408,2.95,3.193,3.282,2.452,2.98,2.973,3.411,3.59,3.404,3.808,3.336,3.583,3.174,3.686,3.858,3.386,3.41,2.469,3.034,3.205,3.984,2.891,3.762,3.193,2.747,2.767,2.211,2.909,3.409,3.665,3.723,3.07,2.646,2.974,3.695,3.179,3.438,3.433,2.784,2.591,3.226,2.314,3.004,3.707,3.282,2.952,3.215,3.5,3.478,3.059,2.962,2.998,3.32,2.974,2.837,2.617,3.842,3.566,4.022,4.016,2.981,2.92,2.827,3.03,3.855,3.339,3.148,3.905,3.886,2.523,2.899,2.565,3.091,2.448,3.019,3.876,3.054,3.163,2.754,3.564,3.02,3.378,3.248,3.929,3.449,3.972,2.608,3.008,3.053,3.316,2.9,2.702,2.944,3.448,2.46,2.602,3.404,3.158,2.664,3.728,2.925,2.891,3.111,3.238,2.469,3.021,2.438,3.712,3.297,3.927,3.014,2.998,2.919,3.18,3.14,3.144,3.94,3.445,2.552,2.57,2.983,2.55,3.838,3.429,2.715,3.795,2.951,2.989,3.038,2.972,2.469,2.812,3.832,3.071,3.346,2.609,3.037,2.604,3.276,3.967,2.764,3.187,3.329,2.822,3.278,3.064,3.079,3.013,3.971,3.401,2.899,2.797,3.368,2.825,3.03,2.441,3.186,3.338,2.879,2.667,2.991,3.332,3.529,3.07,2.864,3.983,2.471,3.265,2.891,2.863,2.871,3.986,3.467,3.112,3.977,2.445,3.408,2.893,2.496,3.265,2.797,3.92,3.972,2.366,2.335,3.288,3.882,2.376,3.331,2.663,3.487,3.309,2.596,3.296,3.226,3.697,3.732,2.72,2.607,3.887,3.191,2.985,3.192,3.591,3.248,3.285,3.921,3.91,3.436,3.434,3.386,3.151,3.306,3.569,3.757,3.926,3.771,3.058,3.737,3.456,3.799,3.189,3.908,2.653,2.728,2.467,3.373,3.474,3.218,3.962,3.581,3.814,3.331,3.865,2.443,3.587,3.486,3.797,3.591,3.536,3.113,3.991,3.288,3.586,3.634,3.474,3.262,3.275,3.503,2.537,2.57,3.621,3.66,3.335,3.365,3.455,2.909,3.721,3.271,3.583,3.415,3.706,3.276,3.666,2.893,3.751,3.721,3.391,3.423,2.452,3.778,3.445,3.43,3.233,3.828,3.2,3.392,4.036,3.539,3.034,3.305,3.165,3.892,3.808,3.681,3.76,3.69,3.741,3.305,3.709,3.155,3.017,3.248,3.306,3.295,3.043,3.314,3.358,3.899,3.234,3.183,3.794,3.903,3.167,3.473
2002-08-08,3.215,3.209,4.013,3.256,3.931,3.141,3.261,2.946,3.785,3.69,3.517,3.861,3.924,3.1,3.365,2.965,3.179,3.135,3.252,3.605,3.448,3.364,3.952,3.617,3.709,2.745,2.645,3.818,3.778,3.417,3.448,3.309,3.757,3.134,3.831,2.966,3.612,2.999,2.598,2.979,3.749,3.513,3.58,3.592,3.577,3.519,2.885,2.477,2.48,3.056,3.771,3.057,2.912,3.223,2.32,3.887,4.012,3.477,3.574,3.503,3.288,3.216,3.369,3.818,3.341,2.942,3.377,3.018,2.63,2.823,3.527,3.091,3.449,3.17,3.459,3.051,3.609,4.045,4.009,2.621,3.354,3.188,3.826,3.734,3.447,3.434,3.285,3.518,3.492,3.099,3.404,3.108,3.401,2.604,2.978,3.485,3.247,3.287,3.324,3.862,3.031,3.926,3.749,3.428,2.294,3.461,3.767,4.089,3.081,3.41,3.427,3.965,3.934,3.909,3.784,3.784,3.509,3.427,3.059,3.28,3.269,2.989,2.742,2.644,3.025,2.978,2.991,2.929,3.263,3.34,3.616,3.576,3.641,3.663,3.774,3.126,3.905,3.398,3.401,3.958,3.292,3.207,3.68,3.274,3.809,3.267,2.89,3.493,3.433,3.388,3.065,3.336,3.281,3.607,2.79,2.917,3.002,2.897,2.57,2.901,2.639,2.843,2.849,2.987,2.978,2.779,2.815,3.016,2.468,2.399,2.624,2.935,3.126,3.119,2.435,2.238,2.447,2.921,2.914,2.765,3.017,2.869,3.463,3.269,2.662,2.946,2.958,3.229,3.726,2.973,3.132,2.783,3.081,3.915,2.835,3.153,3.552,3.42,2.839,3.133,3.256,3.091,3.24,3.189,2.88,3.005,3.08,2.7,3.009,3.499,3.031,2.492,2.688,2.863,2.995,3.565,3.594,3.268,3.461,3.448,3.901,2.482,3.313,2.623,2.787,3.226,3.369,2.89,3.494,3.36,2.366,3.301,3.868,2.216,3.27,3.426,2.887,3.031,3.959,3.43,3.741,3.58,3.304,3.414,3.244,3.64,2.994,3.528,2.696,2.954,2.561,2.269,2.291,3.576,3.126,3.653,3.51,3.117,2.935,2.833,3.802,3.821,3.109,3.357,2.669,2.878,3.559,3.608,3.435,3.045,2.999,2.465,2.982,2.988,2.986,2.912,2.508,2.502,2.834,2.335,3.227,3.096,3.553,3.632,3.332,3.472,2.403,3.204,3.274,3.277,2.624,2.775,3.126,3.133,2.584,3.218,2.559,3.375,3.603,3.401,3.007,3.268,3.352,2.408,3.039,3.002,3.47,3.663,3.481,3.811,3.346,3.634,3.22,3.793,3.673,3.514,3.373,2.468,3.065,3.255,3.978,2.91,3.844,3.176,2.746,2.714,2.21,2.969,3.372,3.634,3.646,3.135,2.628,3.046,3.769,3.152,3.405,3.46,2.833,2.535,3.19,2.313,3.028,3.788,3.31,2.921,3.227,3.509,3.449,3.122,3.077,3.067,3.33,3.044,2.826,2.68,3.765,3.697,4.015,4.01,3.048,2.944,2.851,3.099,3.85,3.349,3.217,3.868,3.849,2.489,2.966,2.593,3.066,2.511,3.045,3.799,3.115,3.209,2.828,3.564,3.045,3.458,3.221,3.928,3.459,3.966,2.682,2.977,3.076,3.357,2.973,2.758,2.895,3.411,2.405,2.666,3.535,3.223,2.689,3.723,2.948,2.897,3.165,3.202,2.468,3.09,2.438,3.793,3.27,3.921,2.983,3.065,2.986,3.19,3.168,3.213,3.934,3.455,2.58,2.634,2.937,2.625,3.885,3.394,2.78,3.864,2.975,3.048,3.102,3.037,2.468,2.879,3.796,3.135,3.425,2.637,3.105,2.627,3.327,3.961,2.83,3.179,3.44,2.888,3.327,3.129,3.123,3.009,3.965,3.411,2.904,2.777,3.378,2.892,3.095,2.503,3.236,3.468,2.903,2.731,2.977,3.342,3.643,3.065,2.937,3.977,2.534,3.275,2.965,2.887,2.936,3.979,3.43,3.172,3.971,2.451,3.417,2.956,2.564,3.317,2.791,3.914,3.966,2.436,2.334,3.333,3.877,2.446,3.373,2.733,3.506,3.377,2.595,3.334,3.277,3.744,3.696,2.718,2.605,3.881,3.24,2.971,3.171,3.557,3.294,3.329,3.868,3.875,3.417,3.411,3.388,3.194,3.36,3.546,3.714,3.92,3.724,3.054,3.685,3.488,3.722,3.238,3.831,2.677,2.753,2.494,3.336,3.489,3.268,3.888,3.55,3.753,3.462,3.788,2.471,3.564,3.568,3.774,3.673,3.618,3.143,3.956,3.366,3.668,3.611,3.421,3.317,3.324,3.464,2.566,2.594,3.702,3.733,3.466,3.328,3.432,2.973,3.779,3.312,3.553,3.385,3.764,3.239,3.692,2.924,3.726,3.645,3.422,3.431,2.48,3.773,3.527,3.476,3.283,3.822,3.25,3.355,3.85,3.509,3.097,3.269,3.214,3.856,3.786,3.649,3.755,3.667,3.664,3.315,3.673,3.217,3.014,3.297,3.386,3.344,3.038,3.277,3.366,3.893,3.278,3.224,3.758,3.897,3.217,3.465
2002-08-09,3.102,3.057,3.793,3.094,3.743,3.14,3.084,2.829,3.587,3.482,3.36,3.693,3.735,3.1,3.366,2.965,3.04,3.018,3.119,3.402,3.208,3.198,3.765,3.617,3.491,2.656,2.557,3.599,3.559,3.26,3.288,3.139,3.551,3.003,3.669,2.791,3.38,2.816,2.643,2.898,3.53,3.276,3.365,3.556,3.387,3.316,2.892,2.45,2.525,2.892,3.765,2.969,2.738,3.092,2.285,3.674,3.821,3.341,3.371,3.342,3.161,3.052,3.213,3.652,3.21,2.856,3.245,2.855,2.527,2.701,3.33,2.991,3.45,3.039,3.264,2.92,3.569,3.857,3.821,2.541,3.199,3.056,3.655,3.563,3.29,3.423,3.152,3.376,3.335,2.935,3.248,2.944,3.245,2.639,2.802,3.268,3.115,3.154,3.324,3.69,3.03,3.755,3.531,3.271,2.331,3.305,3.548,3.902,2.909,3.253,3.271,3.777,3.746,3.697,3.573,3.565,3.368,3.294,2.931,3.148,3.092,2.956,2.747,2.657,2.939,2.804,2.817,2.843,3.095,3.208,3.374,3.348,3.423,3.445,3.606,2.995,3.733,3.188,3.192,3.784,3.133,3.075,3.537,3.139,3.608,3.106,2.804,3.284,3.224,3.179,2.934,3.211,3.117,3.44,2.816,2.833,2.895,2.791,2.46,2.817,2.532,2.737,2.743,2.88,2.893,2.695,2.861,2.925,2.358,2.366,2.59,2.828,3.009,3.038,2.326,2.121,2.337,2.814,2.807,2.654,2.905,2.766,3.417,3.228,2.692,2.834,2.846,3.116,3.626,2.858,3.018,2.685,2.968,3.797,2.722,3.046,3.428,3.308,2.746,3.048,3.143,2.967,3.087,3.08,2.773,2.898,2.972,2.717,2.896,3.324,2.922,2.46,2.62,2.819,2.881,3.363,3.392,3.137,3.332,3.471,3.682,2.448,3.33,2.637,2.766,3.104,3.375,2.782,3.349,3.35,2.333,3.334,3.655,2.182,3.138,3.302,2.765,2.95,3.766,3.43,3.548,3.378,3.173,3.414,3.245,3.437,2.871,3.399,2.609,2.845,2.588,2.236,2.258,3.375,3.009,3.526,3.366,3.008,2.851,2.776,3.671,3.688,3.028,3.225,2.676,2.764,3.369,3.418,3.26,2.954,2.909,2.411,2.866,2.836,2.834,2.873,2.474,2.469,2.848,2.366,3.095,2.947,3.403,3.437,3.2,3.315,2.313,3.017,3.102,3.1,2.504,2.669,2.982,2.986,2.55,3.07,2.497,3.217,3.46,3.234,2.863,3.131,3.23,2.441,2.93,2.915,3.357,3.52,3.278,3.621,3.19,3.431,3.097,3.562,3.673,3.276,3.373,2.428,2.92,3.124,3.789,2.828,3.624,3.017,2.704,2.752,2.175,2.86,3.373,3.436,3.476,3.018,2.633,2.859,3.552,2.976,3.395,3.3,2.734,2.581,3.191,2.278,2.937,3.569,3.225,2.921,3.163,3.352,3.25,3.007,2.866,2.935,3.174,2.914,2.817,2.569,3.594,3.455,3.827,3.821,2.933,2.854,2.762,2.967,3.666,3.193,3.084,3.649,3.63,2.51,2.851,2.513,2.902,2.401,2.964,3.627,2.984,3.05,2.706,3.371,2.965,3.317,3.044,3.738,3.302,3.778,2.56,2.977,2.985,3.19,2.85,2.65,2.924,3.411,2.451,2.555,3.294,3.105,2.613,3.536,2.858,2.857,2.991,3.203,2.428,2.958,2.397,3.574,3.093,3.733,2.982,2.95,2.871,3.03,3.081,3.08,3.746,3.298,2.5,2.523,2.96,2.504,3.678,3.389,2.66,3.648,2.885,2.939,2.971,2.92,2.428,2.764,3.577,3.018,3.285,2.557,2.972,2.556,3.196,3.773,2.715,3.012,3.212,2.772,3.196,3.012,3.006,2.988,3.777,3.254,2.864,2.764,3.222,2.76,2.977,2.396,3.105,3.229,2.813,2.619,2.95,3.186,3.409,3.044,2.813,3.789,2.424,3.119,2.842,2.797,2.82,3.791,3.43,3.03,3.783,2.4,3.261,2.842,2.447,3.157,2.755,3.726,3.778,2.318,2.299,3.164,3.689,2.328,3.209,2.61,3.345,3.242,2.554,3.168,3.146,3.581,3.478,2.676,2.564,3.693,3.11,2.944,3.152,3.552,3.119,3.162,3.763,3.754,3.3,3.298,3.255,3.027,3.197,3.507,3.505,3.732,3.518,3.033,3.486,3.324,3.551,3.066,3.659,2.588,2.663,2.418,3.337,3.337,3.137,3.715,3.352,3.563,3.222,3.616,2.392,3.525,3.351,3.612,3.454,3.4,3.036,3.774,3.225,3.449,3.572,3.446,3.156,3.152,3.455,2.483,2.522,3.484,3.519,3.226,3.329,3.395,2.856,3.626,3.146,3.354,3.188,3.611,3.24,3.504,2.818,3.564,3.474,3.258,3.276,2.402,3.585,3.31,3.343,3.152,3.635,3.12,3.355,3.849,3.311,2.951,3.27,3.043,3.636,3.576,3.442,3.568,3.628,3.494,3.159,3.455,3.036,2.989,3.167,3.245,3.213,3.018,3.278,3.211,3.705,3.11,3.058,3.54,3.709,3.086,3.409
2002-08-10,3.031,3.009,3.765,3.095,3.805,3.167,3.064,2.752,3.657,3.555,3.326,3.656,3.793,3.128,3.4,2.992,2.967,2.939,3.042,3.474,3.319,3.143,3.828,3.216,3.605,2.621,2.522,3.713,3.673,3.227,3.263,3.149,3.514,2.927,3.709,2.854,3.48,2.888,2.716,2.86,3.645,3.383,3.445,3.565,3.366,3.388,2.926,2.452,2.599,2.874,3.373,2.927,2.8,3.023,2.283,3.778,3.889,3.253,3.442,3.321,3.081,3.033,3.18,3.681,3.149,2.816,3.184,2.837,2.463,2.618,3.308,2.944,3.483,2.962,3.262,2.831,3.576,3.922,3.887,2.504,3.147,2.979,3.664,3.573,3.257,3.45,3.075,3.293,3.302,2.917,3.215,2.926,3.212,2.698,2.865,3.351,3.038,3.077,3.358,3.7,3.057,3.764,3.645,3.238,2.391,3.271,3.663,3.961,2.967,3.221,3.238,3.843,3.812,3.671,3.548,3.538,3.274,3.203,2.863,3.058,3.073,2.948,2.771,2.689,2.898,2.865,2.879,2.803,3.04,3.117,3.485,3.46,3.538,3.559,3.571,2.905,3.744,3.263,3.267,3.799,3.073,2.998,3.454,3.052,3.673,3.109,2.764,3.359,3.299,3.254,2.857,3.129,3.097,3.394,2.872,2.799,2.821,2.717,2.391,2.783,2.466,2.664,2.67,2.806,2.859,2.662,2.938,2.889,2.29,2.363,2.586,2.754,2.93,3.0,2.257,2.049,2.269,2.741,2.734,2.584,2.834,2.7,3.407,3.222,2.742,2.764,2.775,3.045,3.568,2.785,2.947,2.623,2.897,3.718,2.652,2.974,3.343,3.231,2.695,3.009,3.071,2.913,3.068,3.008,2.7,2.828,2.9,2.751,2.825,3.3,2.849,2.461,2.599,2.811,2.828,3.434,3.463,3.076,3.255,3.524,3.655,2.445,3.377,2.667,2.773,3.02,3.414,2.732,3.266,3.378,2.33,3.4,3.76,2.18,3.048,3.217,2.681,2.912,3.839,3.464,3.616,3.449,3.112,3.448,3.28,3.508,2.787,3.32,2.567,2.773,2.64,2.233,2.255,3.353,2.931,3.443,3.306,2.933,2.817,2.758,3.593,3.609,2.989,3.164,2.701,2.693,3.348,3.397,3.24,2.918,2.873,2.396,2.789,2.819,2.816,2.869,2.471,2.465,2.889,2.42,3.018,2.881,3.317,3.439,3.14,3.282,2.264,3.08,3.046,3.08,2.43,2.596,2.913,2.918,2.551,3.001,2.473,3.181,3.377,3.207,2.795,3.044,3.145,2.495,2.857,2.875,3.281,3.437,3.35,3.688,3.158,3.503,3.04,3.674,3.271,3.384,3.407,2.426,2.863,3.064,3.855,2.798,3.738,2.992,2.701,2.819,2.173,2.787,3.407,3.414,3.486,2.939,2.659,2.926,3.652,2.957,3.423,3.243,2.676,2.654,3.225,2.276,2.901,3.683,3.182,2.948,3.139,3.319,3.229,2.935,2.963,2.859,3.141,2.836,2.828,2.5,3.604,3.565,3.892,3.887,2.854,2.818,2.726,2.891,3.731,3.16,3.007,3.622,3.603,2.55,2.772,2.477,2.884,2.333,2.926,3.637,2.915,2.991,2.623,3.324,2.928,3.224,3.025,3.805,3.269,3.843,2.478,3.004,2.949,3.135,2.766,2.587,2.983,3.445,2.525,2.485,3.405,3.026,2.579,3.603,2.822,2.844,3.024,3.238,2.426,2.882,2.396,3.688,3.073,3.799,3.01,2.871,2.792,2.988,3.04,3.003,3.811,3.265,2.464,2.454,3.013,2.421,3.774,3.419,2.589,3.756,2.849,2.866,2.899,2.842,2.426,2.686,3.551,2.94,3.192,2.52,2.896,2.525,3.133,3.839,2.637,2.98,3.309,2.695,3.135,2.934,2.951,2.988,3.842,3.221,2.852,2.78,3.189,2.684,2.899,2.328,3.045,3.338,2.778,2.55,2.961,3.153,3.517,3.044,2.73,3.854,2.355,3.087,2.757,2.762,2.742,3.857,3.464,2.958,3.848,2.388,3.219,2.767,2.374,3.095,2.758,3.791,3.844,2.245,2.296,3.108,3.755,2.255,3.152,2.535,3.305,3.164,2.552,3.116,3.084,3.505,3.452,2.674,2.562,3.759,3.049,2.955,3.17,3.581,3.136,3.174,3.584,3.603,3.19,3.179,3.185,2.973,3.135,3.514,3.485,3.798,3.502,3.032,3.474,3.273,3.561,3.01,3.669,2.554,2.628,2.383,3.371,3.259,3.076,3.727,3.331,3.559,3.333,3.626,2.356,3.532,3.466,3.653,3.569,3.515,2.995,3.817,3.135,3.564,3.578,3.5,3.093,3.095,3.484,2.446,2.49,3.598,3.628,3.336,3.363,3.403,2.78,3.558,3.091,3.332,3.168,3.543,3.275,3.579,2.778,3.604,3.485,3.209,3.217,2.366,3.652,3.425,3.287,3.091,3.701,3.059,3.39,3.445,3.29,2.882,3.304,2.987,3.609,3.541,3.418,3.634,3.634,3.504,3.119,3.429,3.083,2.987,3.106,3.152,3.152,3.019,3.312,3.134,3.771,3.054,3.004,3.513,3.775,3.026,3.404
2002-08-11,3.268,3.157,3.85,3.171,3.876,3.218,3.154,2.989,3.739,3.651,3.455,3.794,3.866,3.178,3.464,3.044,3.201,3.179,3.286,3.564,3.415,3.314,3.897,3.539,3.686,2.783,2.684,3.793,3.753,3.356,3.389,3.261,3.632,3.169,3.8,2.936,3.577,2.969,2.722,3.034,3.725,3.479,3.544,3.668,3.462,3.483,2.968,2.543,2.606,2.957,3.692,3.119,2.883,3.249,2.393,3.856,3.96,3.527,3.537,3.445,3.33,3.115,3.309,3.762,3.354,3.005,3.39,2.92,2.673,2.882,3.409,3.143,3.547,3.207,3.357,3.113,3.682,3.991,3.956,2.681,3.275,3.224,3.729,3.638,3.386,3.526,3.319,3.555,3.431,3.0,3.344,3.009,3.341,2.701,2.947,3.45,3.282,3.321,3.423,3.764,3.109,3.828,3.725,3.367,2.395,3.4,3.743,4.029,3.048,3.35,3.367,3.912,3.882,3.761,3.64,3.624,3.566,3.486,3.071,3.341,3.163,3.067,2.844,2.749,3.088,2.948,2.961,2.993,3.214,3.4,3.58,3.548,3.618,3.64,3.708,3.189,3.808,3.364,3.367,3.864,3.261,3.243,3.715,3.327,3.764,3.186,2.954,3.457,3.399,3.354,3.102,3.383,3.18,3.559,2.904,2.947,3.045,2.942,2.631,2.931,2.699,2.889,2.895,3.03,3.007,2.81,2.938,3.05,2.531,2.464,2.686,2.979,3.172,3.173,2.498,2.312,2.509,2.965,2.958,2.824,3.073,2.912,3.527,3.337,2.748,3.003,3.014,3.282,3.774,3.028,3.186,2.829,3.135,3.948,2.892,3.193,3.601,3.459,2.879,3.166,3.309,3.085,3.144,3.229,2.925,3.045,3.118,2.78,3.065,3.404,3.07,2.565,2.739,2.934,3.025,3.529,3.558,3.282,3.495,3.556,3.74,2.545,3.419,2.718,2.867,3.279,3.47,2.925,3.536,3.453,2.431,3.413,3.837,2.291,3.331,3.477,2.945,3.085,3.91,3.528,3.694,3.544,3.318,3.512,3.344,3.603,3.051,3.565,2.733,2.994,2.655,2.335,2.357,3.452,3.172,3.693,3.498,3.158,2.964,2.88,3.831,3.848,3.162,3.37,2.745,2.933,3.444,3.493,3.328,3.078,3.033,2.517,3.027,2.895,2.892,2.985,2.571,2.566,2.92,2.425,3.263,3.089,3.584,3.532,3.345,3.411,2.448,3.171,3.225,3.17,2.692,2.822,3.131,3.132,2.673,3.219,2.628,3.316,3.639,3.318,3.013,3.317,3.404,2.498,3.078,3.064,3.506,3.698,3.445,3.761,3.287,3.593,3.241,3.762,3.595,3.48,3.472,2.561,3.054,3.269,3.924,2.951,3.818,3.091,2.835,2.835,2.284,3.008,3.471,3.515,3.551,3.179,2.73,3.016,3.735,3.047,3.498,3.437,2.891,2.661,3.29,2.386,3.062,3.763,3.362,3.001,3.286,3.448,3.33,3.178,3.047,3.104,3.271,3.085,2.914,2.739,3.668,3.66,3.962,3.956,3.097,2.979,2.887,3.136,3.799,3.289,3.252,3.707,3.688,2.573,3.017,2.654,2.967,2.573,3.099,3.702,3.143,3.178,2.887,3.474,3.1,3.515,3.115,3.877,3.398,3.913,2.74,3.056,3.109,3.307,3.031,2.824,3.01,3.51,2.532,2.726,3.5,3.266,2.751,3.673,2.983,2.973,3.124,3.302,2.561,3.127,2.531,3.768,3.163,3.869,3.062,3.115,3.037,3.137,3.229,3.248,3.881,3.394,2.641,2.694,3.049,2.686,3.85,3.49,2.84,3.834,3.01,3.087,3.132,3.082,2.561,2.929,3.636,3.179,3.483,2.697,3.138,2.691,3.344,3.908,2.879,3.104,3.407,2.934,3.341,3.173,3.149,3.091,3.912,3.35,2.979,2.853,3.318,2.927,3.139,2.563,3.25,3.435,2.938,2.79,3.07,3.283,3.609,3.147,2.993,3.924,2.596,3.216,3.022,2.923,2.983,3.926,3.528,3.184,3.918,2.514,3.347,3.0,2.632,3.29,2.883,3.861,3.913,2.507,2.407,3.283,3.825,2.517,3.329,2.797,3.447,3.411,2.687,3.283,3.292,3.739,3.537,2.808,2.697,3.829,3.255,3.064,3.265,3.652,3.241,3.281,3.784,3.776,3.337,3.329,3.318,3.146,3.331,3.62,3.567,3.867,3.582,3.136,3.551,3.441,3.626,3.19,3.733,2.715,2.79,2.558,3.435,3.439,3.282,3.791,3.432,3.632,3.429,3.691,2.534,3.638,3.546,3.744,3.649,3.595,3.19,3.885,3.422,3.644,3.685,3.529,3.291,3.275,3.555,2.625,2.658,3.679,3.709,3.432,3.427,3.506,3.018,3.793,3.263,3.432,3.27,3.778,3.34,3.666,2.974,3.695,3.55,3.368,3.344,2.543,3.722,3.506,3.505,3.297,3.771,3.265,3.454,3.769,3.391,3.105,3.369,3.166,3.695,3.652,3.512,3.705,3.74,3.569,3.247,3.514,3.179,3.095,3.311,3.444,3.358,3.12,3.377,3.26,3.841,3.229,3.176,3.599,3.845,3.231,3.534
2002-08-12,3.214,3.213,4.028,3.285,4.009,3.194,3.281,2.945,3.865,3.768,3.504,3.847,3.999,3.154,3.437,3.021,3.137,3.13,3.221,3.686,3.561,3.3,4.031,3.685,3.816,2.767,2.669,3.924,3.884,3.406,3.443,3.333,3.772,3.105,3.921,3.032,3.714,3.074,2.701,2.993,3.855,3.623,3.664,3.646,3.598,3.593,2.945,2.519,2.585,3.075,3.838,3.074,2.978,3.189,2.368,3.986,4.093,3.467,3.647,3.5,3.278,3.232,3.359,3.897,3.3,2.962,3.334,3.037,2.631,2.819,3.552,3.095,3.519,3.142,3.498,3.046,3.661,4.123,4.088,2.641,3.307,3.159,3.887,3.796,3.435,3.5,3.254,3.485,3.48,3.117,3.393,3.126,3.391,2.682,3.044,3.573,3.217,3.256,3.395,3.922,3.086,3.985,3.856,3.417,2.377,3.45,3.873,4.164,3.143,3.399,3.416,4.045,4.014,3.926,3.803,3.803,3.508,3.417,3.06,3.272,3.29,3.027,2.812,2.721,3.044,3.043,3.056,2.949,3.189,3.331,3.726,3.686,3.749,3.77,3.761,3.121,3.965,3.48,3.483,4.019,3.237,3.178,3.644,3.258,3.882,3.297,2.911,3.574,3.515,3.471,3.038,3.318,3.296,3.704,2.881,2.931,2.991,2.886,2.579,2.916,2.648,2.833,2.839,2.974,2.991,2.795,2.917,3.033,2.479,2.44,2.661,2.923,3.118,3.131,2.447,2.257,2.458,2.909,2.902,2.771,3.019,2.866,3.495,3.307,2.728,2.949,2.96,3.227,3.723,2.975,3.132,2.781,3.081,3.897,2.838,3.146,3.536,3.406,2.843,3.141,3.254,3.086,3.251,3.177,2.869,2.999,3.073,2.758,3.011,3.509,3.024,2.539,2.719,2.904,2.975,3.639,3.667,3.227,3.431,3.529,3.918,2.521,3.393,2.693,2.84,3.215,3.443,2.878,3.497,3.427,2.407,3.389,3.968,2.266,3.262,3.412,2.882,3.044,4.042,3.5,3.822,3.654,3.263,3.484,3.317,3.713,2.987,3.501,2.708,2.949,2.635,2.311,2.333,3.6,3.118,3.637,3.507,3.105,2.949,2.858,3.766,3.781,3.121,3.315,2.722,2.878,3.58,3.628,3.452,3.062,3.017,2.497,2.981,3.003,3.0,2.956,2.546,2.541,2.899,2.407,3.198,3.055,3.555,3.672,3.29,3.461,2.415,3.272,3.169,3.297,2.636,2.766,3.091,3.095,2.643,3.158,2.592,3.357,3.568,3.403,2.974,3.254,3.34,2.48,3.033,3.021,3.458,3.628,3.555,3.892,3.337,3.715,3.188,3.9,3.741,3.625,3.444,2.532,3.071,3.215,4.057,2.933,3.949,3.19,2.805,2.813,2.26,2.963,3.443,3.658,3.71,3.131,2.701,3.119,3.869,3.174,3.472,3.465,2.842,2.64,3.264,2.361,3.045,3.894,3.318,2.978,3.249,3.497,3.475,3.123,3.175,3.04,3.32,3.021,2.88,2.687,3.826,3.806,4.094,4.089,3.037,2.963,2.872,3.071,3.928,3.339,3.187,3.886,3.867,2.552,2.957,2.614,3.084,2.521,3.058,3.86,3.083,3.155,2.824,3.579,3.059,3.458,3.243,4.008,3.447,4.045,2.678,3.033,3.093,3.291,2.967,2.772,2.987,3.482,2.512,2.673,3.646,3.217,2.711,3.806,2.967,2.933,3.222,3.276,2.532,3.063,2.502,3.899,3.291,4.002,3.038,3.054,2.977,3.192,3.185,3.183,4.014,3.443,2.601,2.642,3.025,2.624,3.981,3.463,2.783,3.965,2.993,3.042,3.071,3.034,2.532,2.873,3.815,3.131,3.426,2.658,3.076,2.652,3.287,4.041,2.828,3.195,3.541,2.887,3.286,3.124,3.098,3.052,4.044,3.4,2.94,2.829,3.368,2.873,3.091,2.512,3.196,3.58,2.922,2.737,3.04,3.332,3.751,3.108,2.932,4.056,2.544,3.266,2.959,2.907,2.935,4.059,3.501,3.14,4.051,2.492,3.388,2.953,2.577,3.245,2.853,3.994,4.046,2.452,2.382,3.251,3.957,2.462,3.311,2.738,3.476,3.345,2.657,3.274,3.237,3.746,3.716,2.778,2.667,3.962,3.2,3.035,3.236,3.623,3.317,3.375,3.886,3.853,3.409,3.4,3.398,3.125,3.272,3.599,3.742,4.0,3.755,3.096,3.722,3.587,3.784,3.134,3.891,2.7,2.774,2.518,3.408,3.585,3.227,3.948,3.576,3.798,3.575,3.849,2.494,3.617,3.677,3.865,3.78,3.726,3.172,4.027,3.368,3.775,3.663,3.502,3.232,3.219,3.53,2.585,2.619,3.809,3.838,3.578,3.4,3.485,2.972,3.783,3.248,3.578,3.413,3.768,3.313,3.791,2.957,3.817,3.708,3.372,3.37,2.503,3.855,3.637,3.491,3.242,3.904,3.21,3.426,3.915,3.535,3.043,3.342,3.11,3.874,3.802,3.671,3.838,3.719,3.728,3.29,3.693,3.279,3.056,3.257,3.387,3.303,3.081,3.35,3.269,3.973,3.198,3.161,3.777,3.977,3.177,3.512
2002-08-13,3.192,3.164,3.957,3.215,3.881,3.283,3.223,2.906,3.742,3.653,3.486,3.826,3.874,3.244,3.546,3.11,3.137,3.091,3.209,3.568,3.418,3.321,3.902,3.712,3.663,2.773,2.675,3.77,3.73,3.388,3.418,3.28,3.706,3.094,3.794,2.939,3.579,2.971,2.856,3.016,3.702,3.482,3.548,3.721,3.535,3.485,3.043,2.575,2.74,3.021,3.86,3.098,2.886,3.19,2.422,3.837,3.961,3.428,3.54,3.472,3.241,3.177,3.341,3.778,3.315,2.988,3.35,2.983,2.606,2.786,3.487,3.118,3.628,3.129,3.42,3.01,3.733,3.993,3.958,2.666,3.331,3.147,3.781,3.691,3.417,3.599,3.242,3.472,3.462,3.063,3.375,3.071,3.373,2.808,2.95,3.454,3.205,3.243,3.504,3.817,3.175,3.88,3.702,3.399,2.505,3.432,3.72,4.036,3.051,3.381,3.398,3.914,3.884,3.857,3.735,3.733,3.462,3.379,3.017,3.235,3.231,3.092,2.92,2.836,3.07,2.95,2.963,2.975,3.22,3.294,3.582,3.537,3.596,3.617,3.741,3.084,3.859,3.369,3.372,3.91,3.249,3.166,3.63,3.231,3.768,3.227,2.937,3.461,3.403,3.359,3.026,3.289,3.241,3.612,3.016,2.935,2.959,2.855,2.559,2.919,2.633,2.803,2.809,2.943,2.994,2.799,3.074,3.038,2.46,2.489,2.709,2.892,3.081,3.154,2.428,2.238,2.439,2.879,2.872,2.751,2.997,2.839,3.545,3.362,2.842,2.928,2.939,3.205,3.719,2.95,3.11,2.762,3.06,3.857,2.818,3.113,3.5,3.369,2.833,3.141,3.232,3.048,3.199,3.147,2.839,2.966,3.037,2.857,2.989,3.461,2.987,2.597,2.744,2.956,2.994,3.531,3.56,3.243,3.416,3.661,3.848,2.57,3.517,2.8,2.914,3.18,3.557,2.898,3.454,3.527,2.456,3.534,3.819,2.321,3.225,3.376,2.848,3.067,3.908,3.609,3.697,3.546,3.279,3.593,3.427,3.605,2.953,3.479,2.706,2.912,2.754,2.361,2.383,3.534,3.082,3.599,3.462,3.071,2.952,2.886,3.75,3.767,3.143,3.33,2.811,2.859,3.517,3.565,3.394,3.066,3.022,2.528,2.942,2.952,2.949,3.012,2.595,2.59,3.003,2.523,3.185,3.056,3.505,3.589,3.306,3.442,2.407,3.175,3.225,3.239,2.615,2.736,3.085,3.092,2.712,3.174,2.631,3.344,3.555,3.366,2.969,3.223,3.304,2.596,2.996,3.046,3.418,3.614,3.448,3.764,3.319,3.597,3.205,3.751,3.767,3.483,3.553,2.599,3.027,3.231,3.926,2.945,3.795,3.137,2.871,2.96,2.314,2.927,3.552,3.592,3.605,3.091,2.808,3.02,3.725,3.116,3.572,3.416,2.838,2.795,3.373,2.416,3.05,3.74,3.334,3.067,3.286,3.478,3.41,3.101,3.049,3.028,3.303,3.005,2.967,2.667,3.721,3.661,3.963,3.958,3.004,2.968,2.877,3.06,3.801,3.322,3.175,3.816,3.797,2.657,2.924,2.639,3.03,2.502,3.08,3.754,3.083,3.168,2.79,3.517,3.082,3.412,3.184,3.879,3.429,3.915,2.648,3.122,3.097,3.314,2.933,2.767,3.126,3.591,2.667,2.653,3.503,3.177,2.739,3.677,2.972,2.991,3.145,3.385,2.599,3.051,2.569,3.745,3.232,3.871,3.128,3.021,2.944,3.152,3.21,3.171,3.884,3.425,2.626,2.622,3.157,2.591,3.836,3.567,2.772,3.814,2.998,3.005,3.068,2.995,2.6,2.839,3.745,3.091,3.38,2.682,3.065,2.684,3.299,3.91,2.792,3.141,3.41,2.849,3.302,3.085,3.116,3.128,3.914,3.382,2.999,2.906,3.35,2.855,3.051,2.493,3.212,3.437,2.928,2.717,3.122,3.315,3.607,3.183,2.897,3.926,2.524,3.249,2.924,2.912,2.896,3.928,3.61,3.129,3.92,2.532,3.391,2.915,2.556,3.271,2.925,3.864,3.915,2.432,2.436,3.287,3.827,2.442,3.33,2.719,3.47,3.334,2.724,3.292,3.251,3.692,3.647,2.844,2.734,3.832,3.216,3.117,3.326,3.727,3.267,3.311,3.896,3.893,3.428,3.424,3.389,3.153,3.311,3.672,3.666,3.87,3.676,3.172,3.639,3.497,3.679,3.19,3.786,2.706,2.78,2.546,3.517,3.505,3.243,3.841,3.51,3.707,3.431,3.744,2.519,3.69,3.525,3.739,3.627,3.573,3.18,3.907,3.323,3.622,3.736,3.636,3.268,3.274,3.632,2.609,2.65,3.656,3.687,3.435,3.509,3.557,2.933,3.747,3.27,3.512,3.348,3.733,3.422,3.652,2.965,3.691,3.604,3.382,3.409,2.529,3.726,3.484,3.474,3.258,3.774,3.226,3.536,3.941,3.47,3.055,3.451,3.166,3.803,3.734,3.604,3.708,3.791,3.623,3.29,3.624,3.192,3.128,3.272,3.341,3.318,3.158,3.459,3.349,3.843,3.234,3.183,3.708,3.847,3.193,3.569
2002-08-14,3.501,3.476,4.329,3.504,4.22,3.347,3.539,3.224,4.07,3.968,3.747,4.107,4.215,3.306,3.625,3.175,3.447,3.408,3.528,3.889,3.738,3.591,4.241,3.925,3.997,3.006,2.907,4.104,4.065,3.649,3.68,3.549,4.08,3.41,4.129,3.196,3.896,3.23,2.857,3.247,4.036,3.802,3.861,3.861,3.873,3.783,3.093,2.694,2.741,3.313,4.075,3.352,3.143,3.492,2.567,4.172,4.299,3.788,3.837,3.735,3.572,3.469,3.603,4.12,3.599,3.239,3.634,3.276,2.884,3.123,3.842,3.384,3.706,3.449,3.771,3.372,3.879,4.331,4.296,2.9,3.559,3.466,4.133,4.043,3.679,3.696,3.561,3.814,3.723,3.355,3.637,3.364,3.635,2.807,3.207,3.766,3.524,3.562,3.584,4.169,3.239,4.231,4.036,3.661,2.505,3.693,4.054,4.375,3.309,3.643,3.66,4.253,4.223,4.223,4.1,4.105,3.847,3.741,3.333,3.598,3.548,3.244,3.011,2.911,3.321,3.207,3.22,3.227,3.489,3.656,3.903,3.865,3.93,3.951,4.021,3.446,4.21,3.68,3.684,4.26,3.531,3.485,3.971,3.585,4.088,3.513,3.189,3.775,3.715,3.672,3.346,3.616,3.533,3.9,3.052,3.149,3.248,3.142,2.871,3.134,2.935,3.09,3.096,3.23,3.208,3.013,3.066,3.27,2.772,2.622,2.841,3.18,3.397,3.384,2.74,2.578,2.75,3.166,3.159,3.062,3.307,3.117,3.705,3.513,2.844,3.238,3.249,3.514,3.989,3.267,3.421,3.03,3.369,4.163,3.129,3.403,3.83,3.667,3.08,3.361,3.542,3.329,3.468,3.435,3.127,3.252,3.327,2.893,3.301,3.767,3.281,2.733,2.94,3.119,3.263,3.828,3.857,3.528,3.73,3.694,4.22,2.702,3.565,2.865,3.036,3.512,3.625,3.16,3.829,3.624,2.589,3.544,4.154,2.466,3.587,3.708,3.185,3.297,4.246,3.688,4.029,3.843,3.563,3.672,3.506,3.902,3.29,3.798,2.936,3.205,2.767,2.494,2.516,3.892,3.397,3.929,3.786,3.363,3.166,3.054,4.062,4.079,3.373,3.615,2.868,3.171,3.855,3.903,3.705,3.298,3.254,2.694,3.259,3.221,3.219,3.165,2.727,2.722,3.04,2.524,3.505,3.352,3.89,3.939,3.59,3.704,2.654,3.453,3.49,3.555,2.955,3.024,3.389,3.393,2.871,3.471,2.834,3.607,3.897,3.653,3.273,3.578,3.636,2.595,3.289,3.298,3.717,3.956,3.746,4.1,3.581,3.917,3.481,4.078,3.98,3.803,3.632,2.775,3.356,3.515,4.265,3.164,4.129,3.431,3.047,2.974,2.459,3.22,3.632,3.946,3.957,3.409,2.899,3.297,4.056,3.432,3.668,3.767,3.119,2.796,3.453,2.561,3.282,4.075,3.573,3.132,3.481,3.74,3.766,3.417,3.329,3.348,3.565,3.328,3.076,2.978,4.073,3.982,4.302,4.297,3.316,3.2,3.109,3.379,4.132,3.583,3.495,4.188,4.17,2.683,3.236,2.874,3.322,2.814,3.311,4.106,3.388,3.449,3.128,3.894,3.311,3.798,3.501,4.216,3.691,4.254,2.983,3.187,3.329,3.584,3.271,3.076,3.154,3.67,2.669,2.965,3.823,3.495,2.966,4.016,3.205,3.157,3.408,3.465,2.775,3.371,2.745,4.08,3.549,4.21,3.192,3.334,3.256,3.467,3.46,3.491,4.222,3.687,2.861,2.934,3.198,2.929,4.172,3.656,3.1,4.15,3.23,3.298,3.377,3.313,2.776,3.152,4.118,3.409,3.766,2.917,3.383,2.904,3.588,4.249,3.108,3.462,3.727,3.167,3.586,3.403,3.388,3.258,4.253,3.644,3.163,3.0,3.612,3.176,3.369,2.797,3.496,3.758,3.16,3.029,3.263,3.576,3.931,3.314,3.236,4.265,2.837,3.511,3.263,3.145,3.214,4.267,3.689,3.439,4.259,2.702,3.636,3.225,2.89,3.552,3.088,4.203,4.254,2.772,2.581,3.555,4.166,2.782,3.603,3.059,3.735,3.657,2.9,3.562,3.537,4.074,4.019,3.02,2.91,4.171,3.501,3.257,3.447,3.816,3.524,3.564,4.123,4.102,3.626,3.618,3.605,3.422,3.589,3.818,4.034,4.208,4.042,3.302,4.003,3.784,4.031,3.455,4.138,2.939,3.012,2.776,3.596,3.786,3.527,4.193,3.865,4.067,3.752,4.096,2.755,3.835,3.859,4.074,3.962,3.907,3.462,4.251,3.707,3.957,3.881,3.665,3.549,3.539,3.722,2.847,2.872,3.991,4.021,3.755,3.588,3.698,3.251,4.103,3.54,3.869,3.703,4.089,3.502,3.987,3.248,4.027,3.956,3.649,3.625,2.763,4.064,3.819,3.798,3.542,4.113,3.51,3.615,4.154,3.825,3.356,3.53,3.431,4.177,4.109,3.966,4.047,3.937,3.975,3.538,3.997,3.461,3.265,3.557,3.727,3.603,3.286,3.539,3.532,4.182,3.502,3.453,4.08,4.186,3.477,3.749
2002-08-15,2.952,2.965,3.759,3.149,3.955,3.228,3.096,2.665,3.844,3.777,3.431,3.767,3.937,3.191,3.482,3.057,2.916,2.847,2.975,3.682,3.607,3.18,3.978,3.675,3.831,2.598,2.501,3.937,3.898,3.334,3.377,3.299,3.495,2.863,3.865,3.049,3.752,3.097,2.862,2.839,3.869,3.666,3.687,3.61,3.399,3.61,3.001,2.482,2.748,2.903,3.826,2.905,2.995,2.971,2.314,3.987,4.047,3.167,3.663,3.437,3.003,3.058,3.288,3.808,3.109,2.799,3.144,2.866,2.394,2.542,3.346,2.919,3.564,2.895,3.328,2.749,3.617,4.075,4.04,2.49,3.283,2.912,3.743,3.654,3.363,3.521,3.007,3.22,3.407,2.945,3.322,2.953,3.319,2.81,3.06,3.599,2.97,3.009,3.442,3.778,3.12,3.841,3.87,3.345,2.509,3.377,3.887,4.104,3.151,3.327,3.344,3.997,3.967,3.679,3.561,3.536,3.168,3.113,2.789,2.971,3.105,2.971,2.847,2.777,2.88,3.058,3.071,2.786,3.074,3.029,3.771,3.714,3.764,3.785,3.684,2.822,3.823,3.501,3.505,3.884,3.088,2.931,3.377,2.973,3.87,3.17,2.748,3.589,3.535,3.49,2.793,3.048,3.122,3.731,2.993,2.77,2.742,2.643,2.325,2.754,2.405,2.59,2.596,2.73,2.829,2.636,3.085,2.86,2.226,2.386,2.605,2.679,2.842,2.976,2.194,1.988,2.206,2.665,2.659,2.515,2.76,2.624,3.415,3.24,2.838,2.691,2.702,2.966,3.504,2.708,2.87,2.555,2.821,3.613,2.582,2.888,3.252,3.139,2.641,2.968,2.991,2.87,3.086,2.925,2.625,2.745,2.812,2.824,2.751,3.355,2.76,2.494,2.596,2.83,2.798,3.656,3.684,3.038,3.182,3.633,3.651,2.466,3.479,2.747,2.817,2.936,3.502,2.706,3.173,3.451,2.354,3.526,3.969,2.213,2.961,3.129,2.603,2.89,4.003,3.546,3.793,3.67,3.073,3.53,3.364,3.729,2.707,3.241,2.53,2.686,2.744,2.259,2.281,3.385,2.843,3.356,3.261,2.85,2.787,2.754,3.513,3.53,2.966,3.124,2.762,2.623,3.381,3.429,3.267,2.889,2.844,2.401,2.7,2.842,2.84,2.893,2.492,2.487,2.972,2.524,2.951,2.875,3.223,3.508,3.1,3.388,2.22,3.285,3.066,3.112,2.362,2.524,2.891,2.903,2.593,2.97,2.479,3.28,3.303,3.277,2.776,2.97,3.058,2.598,2.769,2.857,3.183,3.361,3.573,3.853,3.266,3.712,3.004,3.929,3.729,3.669,3.49,2.47,2.831,3.025,4.009,2.778,3.962,3.007,2.74,2.955,2.206,2.7,3.489,3.45,3.569,2.846,2.738,3.137,3.877,2.991,3.495,3.212,2.625,2.802,3.311,2.307,2.872,3.908,3.148,3.014,3.132,3.424,3.268,2.858,3.214,2.795,3.25,2.769,2.879,2.432,3.684,3.85,4.046,4.041,2.774,2.791,2.701,2.826,3.882,3.268,2.94,3.618,3.6,2.635,2.695,2.464,2.912,2.268,2.903,3.717,2.862,3.01,2.546,3.292,2.906,3.118,3.058,3.965,3.375,3.998,2.407,3.068,2.919,3.171,2.686,2.536,3.107,3.527,2.675,2.418,3.692,2.931,2.568,3.761,2.795,2.862,3.242,3.323,2.47,2.818,2.441,3.913,3.105,3.954,3.074,2.791,2.714,2.993,3.019,2.937,3.966,3.371,2.451,2.387,3.128,2.349,3.971,3.496,2.53,3.97,2.821,2.777,2.843,2.751,2.47,2.607,3.548,2.847,3.087,2.506,2.837,2.519,3.09,3.993,2.554,2.992,3.577,2.607,3.096,2.841,2.919,3.022,3.997,3.328,2.87,2.831,3.296,2.633,2.807,2.264,3.007,3.625,2.751,2.481,3.015,3.261,3.786,3.077,2.653,4.009,2.29,3.196,2.678,2.736,2.653,4.011,3.546,2.926,4.003,2.403,3.339,2.678,2.308,3.096,2.803,3.947,3.998,2.18,2.327,3.137,3.911,2.19,3.181,2.467,3.387,3.096,2.594,3.159,3.043,3.424,3.451,2.713,2.604,3.915,3.011,3.01,3.231,3.654,3.321,3.394,3.905,3.885,3.436,3.427,3.422,3.009,3.132,3.556,3.498,3.953,3.523,3.065,3.506,3.615,3.642,3.031,3.748,2.532,2.605,2.375,3.454,3.611,3.038,3.808,3.369,3.607,3.621,3.706,2.345,3.574,3.693,3.81,3.795,3.741,2.97,3.941,3.033,3.79,3.619,3.611,3.088,3.114,3.56,2.432,2.484,3.824,3.847,3.624,3.446,3.447,2.691,3.483,3.128,3.368,3.209,3.469,3.36,3.769,2.757,3.76,3.567,3.266,3.361,2.355,3.809,3.653,3.234,3.053,3.858,3.021,3.472,3.902,3.329,2.848,3.389,3.008,3.606,3.526,3.439,3.792,3.674,3.586,3.239,3.429,3.297,3.017,3.067,3.048,3.112,3.053,3.397,3.306,3.927,3.085,3.042,3.512,3.93,2.988,3.429
2002-08-16,3.549,3.521,4.383,3.535,4.273,3.372,3.569,3.274,4.108,3.989,3.701,4.057,4.266,3.332,3.659,3.202,3.471,3.457,3.561,3.919,3.783,3.556,4.294,3.709,4.062,3.052,2.954,4.169,4.129,3.604,3.639,3.529,4.136,3.443,4.175,3.21,3.933,3.252,2.885,3.288,4.101,3.845,3.881,3.902,3.905,3.797,3.119,2.725,2.771,3.341,3.863,3.399,3.156,3.522,2.606,4.234,4.353,3.832,3.851,3.696,3.612,3.495,3.558,4.168,3.624,3.286,3.658,3.303,2.929,3.167,3.876,3.427,3.74,3.483,3.811,3.419,3.92,4.384,4.349,2.945,3.462,3.5,4.185,4.096,3.633,3.732,3.593,3.849,3.677,3.382,3.592,3.391,3.589,2.827,3.221,3.79,3.557,3.595,3.618,4.22,3.265,4.283,4.101,3.615,2.527,3.647,4.118,4.427,3.324,3.597,3.614,4.307,4.276,4.269,4.146,4.161,3.908,3.785,3.382,3.643,3.578,3.274,3.038,2.937,3.367,3.22,3.233,3.274,3.457,3.701,3.947,3.921,3.995,4.016,3.972,3.492,4.262,3.697,3.701,4.312,3.51,3.519,4.005,3.627,4.113,3.541,3.236,3.795,3.732,3.69,3.38,3.653,3.559,3.864,3.084,3.189,3.284,3.177,2.924,3.174,2.987,3.125,3.131,3.264,3.247,3.054,3.093,3.314,2.826,2.656,2.874,3.214,3.441,3.424,2.795,2.64,2.804,3.2,3.193,3.114,3.357,3.16,3.739,3.548,2.861,3.289,3.3,3.563,4.03,3.318,3.471,3.072,3.419,4.203,3.18,3.445,3.868,3.705,3.122,3.399,3.591,3.358,3.491,3.473,3.161,3.295,3.37,2.908,3.351,3.773,3.324,2.77,2.982,3.158,3.295,3.842,3.871,3.553,3.763,3.723,4.274,2.736,3.596,2.887,3.069,3.553,3.658,3.195,3.89,3.66,2.623,3.571,4.216,2.506,3.633,3.747,3.229,3.338,4.301,3.722,4.074,3.857,3.588,3.706,3.541,3.916,3.333,3.832,2.978,3.25,2.79,2.529,2.551,3.929,3.441,3.966,3.82,3.399,3.205,3.09,4.093,4.107,3.414,3.64,2.886,3.22,3.886,3.934,3.732,3.342,3.298,2.732,3.309,3.245,3.243,3.203,2.761,2.756,3.064,2.543,3.538,3.348,3.95,3.979,3.615,3.658,2.699,3.464,3.463,3.584,3.014,3.059,3.394,3.394,2.914,3.48,2.877,3.563,3.931,3.642,3.278,3.616,3.675,2.614,3.333,3.344,3.759,3.99,3.76,4.151,3.536,3.947,3.51,4.132,3.764,3.846,3.666,2.825,3.394,3.54,4.319,3.207,4.194,3.459,3.095,3.004,2.499,3.264,3.666,3.98,4.011,3.458,2.927,3.312,4.11,3.463,3.704,3.805,3.167,2.825,3.488,2.6,3.326,4.139,3.613,3.159,3.519,3.694,3.802,3.468,3.368,3.382,3.52,3.364,3.101,3.031,4.126,4.026,4.355,4.35,3.354,3.244,3.155,3.413,4.184,3.538,3.528,4.243,4.225,2.701,3.275,2.919,3.349,2.868,3.352,4.159,3.419,3.428,3.172,3.952,3.352,3.859,3.532,4.267,3.645,4.307,3.028,3.213,3.373,3.549,3.315,3.131,3.185,3.704,2.699,3.018,3.868,3.543,3.009,4.071,3.249,3.19,3.389,3.5,2.825,3.405,2.795,4.144,3.579,4.264,3.219,3.372,3.295,3.49,3.505,3.524,4.276,3.641,2.906,2.987,3.23,2.975,4.232,3.691,3.152,4.212,3.275,3.342,3.409,3.362,2.826,3.194,4.173,3.458,3.827,2.961,3.414,2.946,3.614,4.303,3.156,3.495,3.761,3.217,3.611,3.451,3.418,3.285,4.307,3.598,3.196,3.03,3.566,3.204,3.418,2.849,3.522,3.802,3.205,3.081,3.306,3.531,3.979,3.34,3.279,4.318,2.891,3.466,3.306,3.19,3.264,4.321,3.722,3.449,4.313,2.744,3.565,3.273,2.948,3.539,3.135,4.256,4.308,2.833,2.62,3.523,4.22,2.842,3.573,3.115,3.692,3.689,2.949,3.526,3.563,4.132,4.075,3.068,2.959,4.225,3.526,3.3,3.487,3.849,3.49,3.527,3.954,3.904,3.473,3.458,3.491,3.39,3.577,3.86,4.09,4.262,4.097,3.329,4.058,3.747,4.084,3.428,4.19,2.985,3.058,2.821,3.63,3.735,3.553,4.245,3.9,4.121,3.797,4.148,2.801,3.878,3.925,4.12,4.027,3.972,3.519,4.303,3.769,4.022,3.923,3.693,3.539,3.512,3.758,2.892,2.915,4.056,4.084,3.801,3.623,3.739,3.3,4.162,3.506,3.905,3.739,4.147,3.537,4.042,3.306,4.074,4.009,3.611,3.508,2.809,4.119,3.885,3.856,3.568,4.167,3.536,3.649,3.935,3.859,3.369,3.565,3.405,4.232,4.165,4.01,4.102,3.979,4.029,3.471,4.053,3.457,3.293,3.582,3.789,3.628,3.313,3.573,3.365,4.236,3.47,3.42,4.135,4.24,3.503,3.794
2002-08-17,3.469,3.469,4.343,3.559,4.369,3.331,3.57,3.197,4.226,4.126,3.773,4.134,4.358,3.291,3.611,3.161,3.407,3.379,3.49,4.047,3.937,3.564,4.392,3.856,4.198,2.986,2.889,4.305,4.265,3.676,3.716,3.625,4.088,3.373,4.28,3.328,4.083,3.373,2.856,3.219,4.237,3.997,4.025,3.841,3.906,3.934,3.081,2.679,2.742,3.341,4.01,3.324,3.275,3.452,2.554,4.362,4.455,3.76,3.987,3.774,3.547,3.495,3.63,4.25,3.555,3.213,3.589,3.304,2.86,3.099,3.878,3.352,3.691,3.412,3.834,3.345,3.858,4.483,4.449,2.877,3.556,3.429,4.23,4.141,3.706,3.68,3.522,3.773,3.749,3.383,3.664,3.391,3.662,2.802,3.339,3.935,3.486,3.524,3.57,4.265,3.225,4.327,4.237,3.688,2.503,3.72,4.254,4.521,3.437,3.67,3.687,4.407,4.377,4.244,4.123,4.121,3.815,3.71,3.313,3.569,3.579,3.22,2.996,2.899,3.293,3.338,3.351,3.2,3.455,3.626,4.1,4.065,4.132,4.152,4.05,3.419,4.307,3.84,3.844,4.362,3.503,3.447,3.928,3.552,4.237,3.571,3.163,3.935,3.875,3.832,3.31,3.583,3.559,4.015,3.047,3.126,3.22,3.116,2.846,3.111,2.91,3.065,3.071,3.203,3.184,2.992,3.064,3.247,2.748,2.607,2.824,3.154,3.368,3.355,2.717,2.558,2.727,3.14,3.133,3.035,3.278,3.089,3.679,3.49,2.836,3.209,3.22,3.482,3.953,3.238,3.39,3.002,3.339,4.124,3.102,3.372,3.798,3.634,3.054,3.334,3.51,3.319,3.49,3.404,3.101,3.224,3.298,2.879,3.271,3.797,3.252,2.719,2.922,3.1,3.226,3.978,4.007,3.484,3.69,3.683,4.234,2.686,3.554,2.852,3.02,3.484,3.612,3.127,3.799,3.609,2.574,3.536,4.345,2.454,3.558,3.677,3.161,3.269,4.406,3.674,4.185,3.994,3.519,3.658,3.493,4.052,3.264,3.76,2.914,3.178,2.762,2.481,2.502,3.925,3.368,3.899,3.777,3.334,3.143,3.034,4.019,4.035,3.344,3.57,2.853,3.142,3.887,3.935,3.733,3.275,3.231,2.678,3.232,3.245,3.243,3.146,2.711,2.706,3.03,2.52,3.467,3.326,3.863,4.007,3.546,3.731,2.633,3.59,3.436,3.586,2.93,2.999,3.363,3.366,2.857,3.427,2.814,3.628,3.854,3.681,3.247,3.55,3.606,2.59,3.26,3.27,3.684,3.913,3.897,4.256,3.609,4.075,3.441,4.277,3.91,3.998,3.618,2.763,3.355,3.472,4.419,3.142,4.33,3.452,3.032,2.972,2.448,3.192,3.618,3.981,4.056,3.38,2.886,3.44,4.243,3.465,3.652,3.767,3.092,2.796,3.441,2.548,3.259,4.275,3.541,3.119,3.454,3.766,3.803,3.386,3.502,3.312,3.593,3.294,3.057,2.952,4.171,4.179,4.456,4.451,3.289,3.178,3.088,3.343,4.282,3.611,3.457,4.203,4.185,2.673,3.21,2.851,3.35,2.79,3.282,4.204,3.349,3.422,3.104,3.896,3.283,3.766,3.533,4.37,3.717,4.407,2.96,3.173,3.305,3.555,3.246,3.05,3.149,3.656,2.67,2.939,4.021,3.465,2.942,4.171,3.182,3.134,3.522,3.453,2.763,3.334,2.734,4.28,3.58,4.364,3.178,3.306,3.23,3.475,3.431,3.453,4.376,3.714,2.838,2.908,3.191,2.907,4.355,3.641,3.071,4.343,3.208,3.27,3.339,3.285,2.764,3.127,4.133,3.38,3.734,2.893,3.347,2.881,3.544,4.403,3.083,3.483,3.911,3.14,3.542,3.373,3.349,3.235,4.407,3.671,3.14,2.986,3.639,3.149,3.341,2.773,3.453,3.955,3.138,3.002,3.248,3.604,4.126,3.29,3.211,4.419,2.813,3.539,3.237,3.123,3.187,4.421,3.674,3.412,4.413,2.688,3.648,3.198,2.865,3.511,3.074,4.357,4.408,2.749,2.568,3.516,4.321,2.759,3.575,3.032,3.743,3.617,2.887,3.539,3.494,4.053,4.036,3.005,2.896,4.325,3.458,3.243,3.432,3.799,3.607,3.661,4.116,4.076,3.623,3.609,3.636,3.392,3.538,3.798,4.065,4.362,4.081,3.279,4.052,3.898,4.129,3.401,4.235,2.92,2.992,2.754,3.582,3.886,3.484,4.292,3.902,4.132,3.95,4.193,2.733,3.816,4.061,4.225,4.163,4.109,3.44,4.381,3.677,4.158,3.861,3.654,3.499,3.484,3.707,2.824,2.85,4.192,4.217,3.954,3.575,3.679,3.223,4.074,3.512,3.904,3.741,4.06,3.489,4.162,3.228,4.177,4.054,3.638,3.609,2.741,4.22,4.021,3.772,3.499,4.268,3.467,3.601,4.082,3.861,3.314,3.517,3.378,4.192,4.119,3.993,4.203,3.916,4.074,3.553,4.014,3.587,3.241,3.513,3.696,3.558,3.263,3.526,3.487,4.337,3.464,3.426,4.096,4.341,3.435,3.729
2002-08-18,3.277,3.253,4.053,3.273,3.926,3.168,3.299,3.008,3.777,3.678,3.521,3.863,3.921,3.128,3.415,2.999,3.249,3.19,3.318,3.6,3.437,3.404,3.946,3.573,3.697,2.804,2.708,3.802,3.763,3.425,3.453,3.311,3.809,3.204,3.831,2.957,3.597,2.987,2.67,3.042,3.735,3.501,3.57,3.637,3.614,3.506,2.92,2.525,2.556,3.09,3.721,3.132,2.906,3.292,2.388,3.871,4.002,3.543,3.559,3.505,3.345,3.243,3.379,3.826,3.405,3.022,3.44,3.053,2.69,2.902,3.574,3.168,3.495,3.24,3.501,3.135,3.654,4.034,4.0,2.7,3.356,3.257,3.845,3.756,3.454,3.482,3.35,3.589,3.497,3.131,3.413,3.14,3.41,2.646,2.968,3.477,3.314,3.352,3.374,3.88,3.062,3.942,3.735,3.436,2.348,3.468,3.752,4.078,3.07,3.418,3.435,3.957,3.927,3.949,3.828,3.832,3.587,3.497,3.115,3.356,3.307,3.048,2.817,2.721,3.102,2.969,2.982,3.009,3.314,3.413,3.599,3.565,3.631,3.652,3.779,3.207,3.921,3.395,3.399,3.969,3.339,3.276,3.744,3.351,3.798,3.281,2.972,3.488,3.429,3.387,3.139,3.395,3.306,3.582,2.857,2.957,3.048,2.946,2.656,2.942,2.722,2.894,2.9,3.032,3.015,2.824,2.877,3.065,2.559,2.452,2.668,2.982,3.18,3.177,2.527,2.354,2.538,2.969,2.962,2.844,3.086,2.919,3.498,3.31,2.691,3.018,3.029,3.29,3.764,3.044,3.197,2.836,3.147,3.936,2.911,3.196,3.6,3.455,2.887,3.166,3.317,3.125,3.256,3.23,2.93,3.051,3.123,2.734,3.079,3.524,3.076,2.552,2.746,2.922,3.069,3.551,3.579,3.335,3.517,3.49,3.945,2.531,3.361,2.687,2.846,3.287,3.417,2.965,3.57,3.411,2.42,3.345,3.852,2.288,3.346,3.479,2.963,3.092,3.949,3.477,3.737,3.565,3.37,3.461,3.298,3.623,3.066,3.58,2.747,3.003,2.605,2.326,2.348,3.623,3.181,3.696,3.551,3.159,2.974,2.872,3.844,3.863,3.167,3.421,2.707,2.954,3.596,3.644,3.464,3.092,3.048,2.518,3.043,3.013,3.01,2.967,2.556,2.551,2.87,2.376,3.296,3.154,3.627,3.665,3.396,3.479,2.468,3.197,3.343,3.314,2.724,2.829,3.186,3.191,2.667,3.288,2.637,3.388,3.67,3.421,3.071,3.341,3.409,2.446,3.085,3.079,3.503,3.728,3.469,3.807,3.357,3.628,3.287,3.773,3.627,3.501,3.422,2.563,3.125,3.323,3.969,2.962,3.826,3.208,2.83,2.783,2.282,3.017,3.421,3.677,3.672,3.19,2.706,3.043,3.756,3.194,3.454,3.516,2.907,2.61,3.246,2.381,3.076,3.773,3.361,2.956,3.275,3.514,3.5,3.191,3.065,3.141,3.341,3.118,2.888,2.762,3.786,3.677,4.005,4.0,3.104,2.995,2.906,3.172,3.843,3.36,3.285,3.914,3.896,2.529,3.026,2.673,3.099,2.6,3.105,3.819,3.188,3.259,2.906,3.627,3.106,3.538,3.261,3.921,3.465,3.958,2.767,3.01,3.123,3.398,3.047,2.85,2.958,3.459,2.485,2.749,3.521,3.275,2.765,3.724,3.0,2.961,3.154,3.257,2.563,3.163,2.534,3.778,3.308,3.915,3.016,3.121,3.045,3.238,3.239,3.281,3.927,3.462,2.661,2.718,3.0,2.711,3.872,3.444,2.875,3.848,3.025,3.094,3.175,3.096,2.564,2.942,3.845,3.19,3.506,2.716,3.176,2.705,3.392,3.953,2.896,3.225,3.432,2.952,3.392,3.184,3.193,3.065,3.957,3.419,2.968,2.821,3.388,2.967,3.151,2.588,3.304,3.457,2.956,2.811,3.049,3.353,3.628,3.12,3.012,3.969,2.623,3.289,3.039,2.941,2.999,3.971,3.477,3.23,3.963,2.516,3.421,3.014,2.663,3.376,2.873,3.908,3.958,2.544,2.401,3.385,3.872,2.554,3.415,2.83,3.521,3.443,2.686,3.373,3.344,3.808,3.748,2.804,2.696,3.876,3.309,3.043,3.233,3.601,3.286,3.309,3.823,3.828,3.38,3.373,3.356,3.244,3.425,3.594,3.761,3.913,3.767,3.109,3.726,3.467,3.745,3.308,3.849,2.739,2.811,2.578,3.387,3.466,3.335,3.903,3.597,3.786,3.451,3.808,2.556,3.611,3.561,3.776,3.662,3.609,3.221,3.957,3.449,3.657,3.656,3.462,3.384,3.391,3.509,2.648,2.673,3.69,3.721,3.454,3.379,3.48,3.034,3.84,3.356,3.6,3.438,3.826,3.294,3.689,3.011,3.731,3.67,3.451,3.427,2.565,3.772,3.522,3.545,3.349,3.82,3.318,3.405,3.797,3.557,3.17,3.322,3.285,3.902,3.837,3.696,3.755,3.711,3.69,3.323,3.726,3.205,3.071,3.364,3.469,3.409,3.093,3.33,3.355,3.888,3.332,3.27,3.808,3.891,3.286,3.52
2002-08-19,3.071,3.058,3.812,3.061,3.655,2.94,3.076,2.821,3.504,3.403,3.279,3.603,3.651,2.9,3.141,2.772,3.021,3.002,3.098,3.326,3.158,3.156,3.675,3.28,3.418,2.606,2.51,3.522,3.483,3.183,3.211,3.067,3.572,2.985,3.558,2.729,3.318,2.758,2.386,2.823,3.456,3.221,3.293,3.373,3.376,3.241,2.691,2.326,2.273,2.884,3.428,2.896,2.678,3.065,2.176,3.593,3.729,3.318,3.295,3.262,3.137,3.037,3.138,3.558,3.172,2.785,3.206,2.848,2.514,2.695,3.326,2.929,3.221,3.02,3.248,2.912,3.391,3.762,3.727,2.479,3.109,3.037,3.586,3.498,3.212,3.211,3.13,3.352,3.256,2.925,3.171,2.934,3.169,2.409,2.741,3.201,3.094,3.131,3.101,3.621,2.835,3.682,3.457,3.194,2.113,3.226,3.473,3.807,2.842,3.177,3.193,3.685,3.656,3.705,3.584,3.593,3.36,3.273,2.925,3.132,3.085,2.815,2.558,2.46,2.865,2.741,2.754,2.772,3.061,3.189,3.318,3.285,3.353,3.374,3.519,2.985,3.661,3.12,3.124,3.709,3.097,3.055,3.507,3.123,3.524,3.068,2.735,3.213,3.155,3.112,2.919,3.184,3.1,3.298,2.578,2.772,2.87,2.767,2.453,2.757,2.517,2.715,2.721,2.853,2.83,2.64,2.591,2.865,2.356,2.255,2.471,2.803,2.99,2.957,2.325,2.135,2.336,2.79,2.783,2.641,2.881,2.743,3.27,3.081,2.473,2.814,2.825,3.085,3.55,2.841,2.991,2.658,2.942,3.748,2.706,3.018,3.393,3.272,2.706,2.981,3.11,2.941,3.063,3.049,2.751,2.876,2.949,2.521,2.874,3.289,2.902,2.338,2.541,2.695,2.84,3.286,3.314,3.101,3.299,3.207,3.705,2.334,3.082,2.446,2.614,3.081,3.142,2.738,3.343,3.14,2.223,3.06,3.574,2.077,3.123,3.272,2.756,2.872,3.676,3.203,3.465,3.301,3.136,3.187,3.025,3.358,2.858,3.365,2.565,2.829,2.371,2.13,2.151,3.376,2.99,3.488,3.338,2.979,2.789,2.68,3.626,3.643,2.947,3.186,2.497,2.747,3.358,3.406,3.244,2.892,2.849,2.327,2.856,2.822,2.82,2.74,2.359,2.354,2.639,2.158,3.075,2.922,3.399,3.41,3.162,3.236,2.289,2.95,3.075,3.092,2.504,2.65,2.957,2.961,2.421,3.047,2.413,3.146,3.433,3.188,2.843,3.114,3.202,2.228,2.91,2.842,3.323,3.491,3.205,3.536,3.116,3.354,3.055,3.492,3.334,3.222,3.148,2.309,2.911,3.089,3.697,2.76,3.546,3.003,2.574,2.5,2.07,2.843,3.147,3.428,3.414,3.002,2.448,2.798,3.477,2.972,3.183,3.285,2.697,2.326,2.973,2.169,2.876,3.493,3.143,2.73,3.051,3.272,3.252,2.982,2.82,2.921,3.1,2.9,2.65,2.558,3.528,3.395,3.733,3.728,2.91,2.796,2.707,2.952,3.577,3.119,3.064,3.674,3.656,2.314,2.832,2.453,2.893,2.397,2.886,3.56,2.962,3.018,2.7,3.393,2.886,3.311,3.038,3.648,3.223,3.686,2.559,2.783,2.922,3.15,2.839,2.624,2.677,3.185,2.201,2.545,3.24,3.086,2.544,3.453,2.8,2.73,2.909,2.984,2.308,2.943,2.279,3.498,3.085,3.643,2.789,2.927,2.852,3.015,3.001,3.06,3.655,3.22,2.44,2.514,2.721,2.505,3.595,3.171,2.648,3.569,2.826,2.919,2.951,2.908,2.308,2.751,3.605,3.003,3.28,2.495,2.955,2.482,3.16,3.681,2.708,3.005,3.154,2.765,3.158,2.996,2.962,2.829,3.685,3.178,2.737,2.6,3.146,2.749,2.963,2.39,3.071,3.177,2.757,2.607,2.786,3.112,3.348,2.884,2.803,3.696,2.419,3.048,2.83,2.742,2.812,3.699,3.203,3.005,3.691,2.308,3.177,2.831,2.447,3.126,2.614,3.636,3.686,2.325,2.189,3.128,3.6,2.335,3.168,2.608,3.276,3.217,2.43,3.125,3.111,3.577,3.509,2.547,2.44,3.605,3.075,2.78,2.966,3.327,3.039,3.064,3.547,3.56,3.14,3.134,3.115,2.994,3.168,3.331,3.518,3.642,3.523,2.872,3.48,3.183,3.487,3.04,3.59,2.541,2.613,2.357,3.113,3.182,3.101,3.644,3.348,3.535,3.171,3.549,2.336,3.349,3.283,3.504,3.383,3.331,2.982,3.69,3.223,3.378,3.393,3.18,3.128,3.123,3.236,2.427,2.451,3.411,3.443,3.174,3.105,3.222,2.847,3.61,3.107,3.352,3.19,3.596,3.02,3.414,2.772,3.459,3.413,3.204,3.177,2.345,3.501,3.244,3.311,3.116,3.548,3.084,3.131,3.503,3.308,2.934,3.049,3.018,3.662,3.598,3.452,3.484,3.447,3.431,3.08,3.487,2.959,2.836,3.13,3.243,3.175,2.856,3.056,3.1,3.616,3.076,3.023,3.568,3.62,3.052,3.263
2002-08-20,3.007,3.067,3.896,3.283,4.175,3.014,3.224,2.756,4.062,3.987,3.501,3.84,4.153,2.976,3.232,2.846,2.954,2.934,3.027,3.898,3.857,3.19,4.199,3.671,4.089,2.588,2.493,4.194,4.155,3.405,3.457,3.42,3.63,2.915,4.094,3.222,3.988,3.28,2.532,2.8,4.127,3.912,3.901,3.427,3.534,3.808,2.775,2.359,2.42,3.021,3.825,2.87,3.168,2.998,2.204,4.236,4.272,3.266,3.859,3.521,3.093,3.173,3.36,4.023,3.108,2.761,3.141,2.984,2.458,2.639,3.491,2.893,3.312,2.951,3.492,2.852,3.441,4.296,4.262,2.458,3.294,2.967,3.938,3.85,3.434,3.291,3.059,3.276,3.477,3.062,3.393,3.07,3.391,2.529,3.233,3.817,3.023,3.061,3.192,3.972,2.909,4.034,4.127,3.416,2.233,3.448,4.144,4.321,3.321,3.399,3.416,4.22,4.19,3.817,3.702,3.677,3.279,3.211,2.883,3.071,3.232,2.84,2.635,2.548,2.841,3.23,3.243,2.749,3.07,3.128,4.019,3.969,4.023,4.043,3.759,2.924,4.016,3.712,3.716,4.08,3.111,2.985,3.43,3.057,4.075,3.304,2.712,3.8,3.746,3.702,2.849,3.123,3.235,3.9,2.701,2.754,2.816,2.717,2.391,2.739,2.459,2.666,2.672,2.803,2.812,2.623,2.742,2.846,2.294,2.281,2.495,2.753,2.928,2.934,2.263,2.07,2.274,2.74,2.733,2.578,2.818,2.685,3.29,3.108,2.579,2.75,2.762,3.02,3.504,2.776,2.927,2.603,2.879,3.679,2.643,2.955,3.335,3.212,2.665,2.957,3.046,2.953,3.187,2.99,2.701,2.814,2.886,2.605,2.81,3.467,2.839,2.371,2.542,2.717,2.789,3.852,3.88,3.038,3.23,3.328,3.789,2.359,3.194,2.529,2.661,3.024,3.24,2.693,3.273,3.221,2.249,3.197,4.219,2.105,3.062,3.214,2.7,2.849,4.23,3.294,4.014,3.867,3.072,3.278,3.116,3.925,2.802,3.299,2.536,2.766,2.481,2.156,2.177,3.53,2.928,3.439,3.36,2.924,2.771,2.685,3.555,3.571,2.924,3.122,2.567,2.683,3.516,3.563,3.389,2.874,2.83,2.335,2.789,2.947,2.945,2.768,2.384,2.379,2.732,2.268,3.004,2.918,3.338,3.674,3.098,3.459,2.25,3.467,3.024,3.239,2.438,2.601,2.944,2.951,2.458,2.985,2.412,3.344,3.357,3.373,2.83,3.062,3.145,2.339,2.847,2.818,3.257,3.414,3.772,4.076,3.338,3.926,2.998,4.18,3.725,3.915,3.239,2.344,2.94,3.025,4.232,2.749,4.219,3.119,2.608,2.638,2.099,2.78,3.238,3.594,3.766,2.934,2.526,3.325,4.121,3.12,3.264,3.328,2.65,2.473,3.064,2.197,2.857,4.165,3.114,2.804,3.05,3.494,3.415,2.917,3.432,2.851,3.323,2.833,2.703,2.496,3.879,4.096,4.268,4.263,2.857,2.778,2.689,2.882,4.1,3.341,2.994,3.758,3.74,2.406,2.779,2.431,3.03,2.336,2.863,3.912,2.895,3.033,2.644,3.425,2.864,3.23,3.186,4.187,3.446,4.22,2.502,2.858,2.904,3.179,2.782,2.572,2.804,3.276,2.349,2.483,3.94,3.017,2.526,3.988,2.782,2.747,3.395,3.076,2.344,2.873,2.315,4.17,3.233,4.178,2.863,2.873,2.798,3.096,2.977,2.99,4.19,3.442,2.419,2.452,2.839,2.45,4.215,3.256,2.585,4.222,2.807,2.855,2.883,2.84,2.344,2.694,3.689,2.934,3.199,2.473,2.891,2.469,3.095,4.216,2.645,3.114,3.812,2.698,3.094,2.928,2.909,2.866,4.22,3.4,2.754,2.657,3.369,2.705,2.895,2.329,3.007,3.873,2.739,2.545,2.841,3.334,4.033,2.921,2.749,4.232,2.358,3.27,2.774,2.724,2.744,4.234,3.294,2.984,4.226,2.323,3.381,2.765,2.382,3.096,2.656,4.171,4.221,2.259,2.217,3.125,4.135,2.269,3.193,2.54,3.437,3.146,2.465,3.174,3.046,3.54,3.594,2.582,2.475,4.139,3.012,2.835,3.032,3.412,3.436,3.527,3.932,3.876,3.453,3.436,3.478,3.013,3.112,3.381,3.65,4.176,3.679,2.909,3.669,3.785,3.838,2.99,3.943,2.523,2.595,2.339,3.204,3.767,3.037,4.003,3.514,3.78,3.87,3.901,2.315,3.398,3.954,4.04,4.054,4.001,2.961,4.152,3.144,4.05,3.443,3.303,3.072,3.072,3.321,2.403,2.437,4.083,4.102,3.874,3.196,3.273,2.78,3.558,3.136,3.513,3.356,3.544,3.112,4.013,2.753,3.989,3.765,3.293,3.35,2.324,4.035,3.914,3.273,3.052,4.083,3.021,3.222,3.894,3.474,2.871,3.14,2.967,3.747,3.662,3.582,4.018,3.496,3.784,3.286,3.572,3.464,2.869,3.066,3.161,3.111,2.895,3.148,3.237,4.151,3.074,3.052,3.653,4.154,2.989,3.295
2002-08-21,2.977,2.929,3.633,3.003,3.698,3.044,2.973,2.712,3.574,3.495,3.263,3.585,3.686,3.006,3.269,2.877,2.902,2.893,2.983,3.409,3.298,3.06,3.719,3.635,3.53,2.56,2.465,3.634,3.595,3.168,3.203,3.096,3.402,2.871,3.631,2.813,3.447,2.853,2.593,2.79,3.568,3.358,3.399,3.441,3.265,3.337,2.81,2.374,2.481,2.788,3.777,2.859,2.762,2.955,2.217,3.691,3.782,3.205,3.389,3.259,3.033,2.94,3.123,3.588,3.065,2.751,3.099,2.752,2.426,2.593,3.211,2.874,3.349,2.906,3.169,2.802,3.453,3.81,3.776,2.449,3.089,2.922,3.547,3.46,3.197,3.321,3.014,3.228,3.239,2.829,3.156,2.837,3.153,2.577,2.825,3.311,2.979,3.016,3.23,3.581,2.939,3.643,3.568,3.178,2.283,3.21,3.585,3.846,2.918,3.161,3.178,3.734,3.705,3.548,3.431,3.415,3.23,3.16,2.809,3.021,2.981,2.857,2.672,2.589,2.83,2.824,2.837,2.739,2.954,3.077,3.457,3.41,3.465,3.486,3.503,2.874,3.624,3.222,3.225,3.678,2.999,2.94,3.382,3.008,3.598,3.018,2.702,3.31,3.255,3.212,2.806,3.076,3.002,3.501,2.752,2.726,2.775,2.676,2.364,2.711,2.433,2.625,2.631,2.761,2.784,2.595,2.803,2.816,2.267,2.291,2.505,2.712,2.885,2.923,2.236,2.042,2.247,2.698,2.692,2.549,2.789,2.653,3.298,3.119,2.622,2.721,2.732,2.99,3.481,2.744,2.897,2.577,2.849,3.637,2.614,2.919,3.287,3.169,2.638,2.931,3.016,2.849,2.972,2.952,2.66,2.779,2.848,2.64,2.781,3.212,2.8,2.385,2.53,2.727,2.757,3.381,3.409,2.995,3.187,3.377,3.527,2.37,3.239,2.566,2.682,2.977,3.28,2.666,3.214,3.252,2.26,3.251,3.673,2.118,3.011,3.167,2.653,2.839,3.734,3.331,3.528,3.396,3.03,3.315,3.154,3.453,2.755,3.254,2.51,2.727,2.526,2.167,2.188,3.252,2.885,3.38,3.233,2.883,2.743,2.678,3.511,3.525,2.913,3.079,2.598,2.652,3.247,3.294,3.141,2.844,2.8,2.33,2.748,2.732,2.73,2.78,2.395,2.389,2.77,2.312,2.96,2.823,3.262,3.339,3.056,3.221,2.225,3.036,2.937,2.988,2.408,2.56,2.857,2.861,2.476,2.923,2.412,3.12,3.309,3.13,2.744,3.003,3.097,2.383,2.808,2.808,3.216,3.366,3.301,3.59,3.101,3.437,2.96,3.618,3.688,3.359,3.277,2.36,2.808,2.983,3.746,2.726,3.658,2.906,2.624,2.695,2.112,2.741,3.276,3.313,3.377,2.893,2.564,2.888,3.582,2.87,3.295,3.173,2.628,2.534,3.102,2.21,2.828,3.605,3.101,2.835,3.049,3.256,3.135,2.887,2.942,2.807,3.085,2.789,2.732,2.468,3.489,3.534,3.782,3.777,2.813,2.748,2.66,2.838,3.626,3.104,2.949,3.495,3.477,2.444,2.735,2.423,2.797,2.308,2.852,3.521,2.852,2.92,2.597,3.231,2.854,3.181,2.935,3.701,3.207,3.735,2.457,2.888,2.874,3.052,2.735,2.549,2.857,3.313,2.41,2.455,3.38,2.976,2.519,3.504,2.752,2.76,3.001,3.114,2.36,2.829,2.331,3.61,2.982,3.693,2.893,2.829,2.754,2.916,2.966,2.946,3.704,3.204,2.41,2.424,2.888,2.404,3.683,3.29,2.554,3.671,2.778,2.817,2.839,2.799,2.36,2.651,3.427,2.893,3.15,2.464,2.842,2.465,3.052,3.73,2.604,2.902,3.279,2.658,3.052,2.887,2.875,2.891,3.734,3.162,2.768,2.681,3.131,2.645,2.854,2.302,2.965,3.316,2.709,2.516,2.864,3.097,3.477,2.945,2.7,3.746,2.33,3.033,2.727,2.694,2.704,3.748,3.331,2.904,3.74,2.323,3.159,2.725,2.353,3.007,2.675,3.685,3.735,2.23,2.23,3.014,3.65,2.24,3.07,2.507,3.234,3.1,2.481,3.036,3.004,3.432,3.332,2.598,2.491,3.654,2.969,2.859,3.06,3.446,3.089,3.157,3.722,3.673,3.239,3.233,3.212,2.892,3.035,3.393,3.366,3.691,3.383,2.933,3.357,3.391,3.449,2.903,3.552,2.495,2.566,2.332,3.242,3.402,2.995,3.608,3.233,3.441,3.311,3.511,2.307,3.411,3.396,3.577,3.495,3.443,2.927,3.704,3.094,3.49,3.455,3.353,2.996,2.984,3.352,2.393,2.433,3.523,3.551,3.315,3.234,3.286,2.739,3.483,3.01,3.233,3.076,3.469,3.15,3.506,2.719,3.529,3.375,3.132,3.155,2.316,3.551,3.357,3.216,3.009,3.598,2.978,3.259,3.857,3.194,2.812,3.178,2.88,3.483,3.426,3.309,3.534,3.508,3.394,3.063,3.31,3.05,2.891,3.023,3.113,3.068,2.92,3.185,3.073,3.665,2.963,2.926,3.391,3.669,2.946,3.296
2002-08-22,2.904,2.876,3.584,2.951,3.637,2.985,2.918,2.647,3.499,3.406,3.153,3.466,3.624,2.948,3.2,2.818,2.798,2.827,2.888,3.327,3.206,2.933,3.658,3.275,3.462,2.5,2.406,3.565,3.527,3.058,3.095,2.997,3.35,2.778,3.557,2.736,3.353,2.776,2.528,2.716,3.499,3.265,3.305,3.37,3.205,3.247,2.752,2.319,2.417,2.737,3.422,2.779,2.684,2.856,2.158,3.624,3.719,3.119,3.298,3.151,2.954,2.888,3.013,3.522,2.962,2.672,2.995,2.701,2.365,2.513,3.15,2.788,3.279,2.813,3.108,2.716,3.382,3.749,3.715,2.376,2.951,2.828,3.494,3.407,3.086,3.251,2.92,3.127,3.129,2.778,3.046,2.786,3.043,2.522,2.747,3.218,2.884,2.921,3.16,3.528,2.88,3.589,3.5,3.068,2.229,3.1,3.517,3.785,2.843,3.051,3.068,3.673,3.644,3.495,3.378,3.367,3.151,3.073,2.748,2.934,2.926,2.789,2.607,2.526,2.751,2.746,2.759,2.66,2.82,2.991,3.364,3.331,3.397,3.418,3.384,2.789,3.57,3.129,3.132,3.624,2.879,2.846,3.28,2.916,3.514,2.964,2.623,3.219,3.162,3.12,2.712,2.992,2.95,3.328,2.685,2.67,2.707,2.606,2.293,2.655,2.362,2.555,2.561,2.691,2.728,2.54,2.738,2.756,2.196,2.236,2.449,2.642,2.815,2.849,2.166,1.967,2.177,2.628,2.622,2.478,2.716,2.591,3.231,3.054,2.57,2.649,2.66,2.917,3.407,2.672,2.824,2.513,2.777,3.569,2.541,2.856,3.205,3.101,2.578,2.872,2.942,2.786,2.923,2.884,2.59,2.717,2.786,2.588,2.708,3.138,2.739,2.326,2.471,2.662,2.664,3.291,3.318,2.892,3.095,3.308,3.479,2.314,3.17,2.508,2.62,2.897,3.21,2.577,3.138,3.182,2.205,3.183,3.606,2.06,2.925,3.086,2.573,2.765,3.671,3.261,3.459,3.305,2.927,3.245,3.085,3.362,2.674,3.165,2.452,2.666,2.471,2.112,2.133,3.192,2.815,3.3,3.161,2.815,2.687,2.622,3.418,3.43,2.839,2.976,2.546,2.578,3.188,3.235,3.086,2.783,2.74,2.275,2.683,2.684,2.682,2.716,2.339,2.334,2.713,2.262,2.865,2.713,3.187,3.278,2.952,3.11,2.166,2.95,2.784,2.933,2.331,2.491,2.753,2.755,2.409,2.805,2.343,3.008,3.207,3.045,2.64,2.912,3.016,2.333,2.747,2.729,3.152,3.264,3.211,3.526,2.991,3.355,2.862,3.536,3.328,3.267,3.207,2.291,2.738,2.88,3.685,2.666,3.589,2.852,2.553,2.629,2.054,2.68,3.206,3.251,3.324,2.827,2.5,2.805,3.507,2.815,3.225,3.1,2.556,2.469,3.033,2.151,2.767,3.536,3.026,2.777,2.978,3.145,3.074,2.813,2.861,2.713,2.976,2.698,2.668,2.397,3.436,3.441,3.72,3.715,2.737,2.688,2.601,2.744,3.566,2.994,2.855,3.447,3.429,2.393,2.66,2.349,2.746,2.237,2.778,3.468,2.754,2.8,2.518,3.174,2.78,3.102,2.88,3.637,3.097,3.674,2.376,2.83,2.813,2.924,2.654,2.472,2.79,3.243,2.346,2.383,3.288,2.909,2.446,3.444,2.692,2.691,2.899,3.044,2.29,2.735,2.262,3.541,2.926,3.631,2.835,2.754,2.679,2.843,2.886,2.851,3.643,3.094,2.337,2.353,2.821,2.325,3.616,3.22,2.471,3.603,2.718,2.755,2.743,2.734,2.29,2.579,3.379,2.827,3.072,2.391,2.747,2.393,2.95,3.669,2.537,2.842,3.187,2.593,2.948,2.821,2.78,2.824,3.673,3.052,2.698,2.622,3.021,2.554,2.788,2.233,2.862,3.224,2.649,2.445,2.793,2.987,3.39,2.877,2.62,3.684,2.259,2.924,2.646,2.634,2.639,3.686,3.261,2.803,3.678,2.264,3.035,2.661,2.278,2.878,2.604,3.624,3.674,2.154,2.171,2.876,3.589,2.164,2.945,2.426,3.117,3.003,2.411,2.91,2.901,3.361,3.285,2.527,2.42,3.593,2.866,2.788,2.989,3.375,2.981,3.043,3.488,3.458,3.061,3.051,3.056,2.762,2.896,3.322,3.317,3.63,3.334,2.866,3.308,3.215,3.395,2.75,3.498,2.436,2.507,2.259,3.172,3.211,2.892,3.554,3.171,3.391,3.219,3.458,2.234,3.34,3.328,3.503,3.427,3.375,2.856,3.645,3.016,3.422,3.384,3.284,2.86,2.832,3.282,2.318,2.361,3.455,3.483,3.222,3.164,3.217,2.674,3.41,2.882,3.172,3.016,3.396,3.08,3.435,2.649,3.456,3.323,3.009,3.007,2.243,3.491,3.289,3.144,2.906,3.538,2.876,3.189,3.495,3.132,2.698,3.108,2.728,3.435,3.374,3.254,3.474,3.437,3.341,2.941,3.263,2.956,2.824,2.92,3.034,2.964,2.853,3.116,2.898,3.604,2.826,2.799,3.343,3.608,2.844,3.225
2002-08-23,2.912,2.894,3.611,2.895,3.453,2.889,2.901,2.661,3.303,3.203,3.097,3.407,3.449,2.851,3.086,2.724,2.849,2.839,2.926,3.127,2.965,2.977,3.472,3.148,3.219,2.487,2.393,3.321,3.283,3.003,3.03,2.888,3.375,2.816,3.362,2.566,3.122,2.595,2.376,2.701,3.256,3.027,3.095,3.288,3.187,3.05,2.65,2.26,2.265,2.721,3.292,2.764,2.515,2.9,2.102,3.391,3.527,3.13,3.102,3.081,2.963,2.872,2.958,3.362,3.011,2.656,3.045,2.685,2.374,2.525,3.131,2.789,3.165,2.85,3.054,2.73,3.303,3.558,3.524,2.361,2.926,2.866,3.389,3.302,3.031,3.147,2.957,3.167,3.074,2.762,2.991,2.77,2.989,2.395,2.577,3.006,2.922,2.959,3.046,3.423,2.786,3.483,3.257,3.013,2.103,3.045,3.274,3.603,2.676,2.997,3.013,3.482,3.453,3.505,3.386,3.395,3.167,3.085,2.763,2.946,2.909,2.729,2.505,2.415,2.735,2.577,2.59,2.644,2.884,3.003,3.123,3.09,3.155,3.176,3.324,2.801,3.463,2.925,2.928,3.509,2.92,2.884,3.32,2.94,3.322,2.901,2.607,3.016,2.958,2.916,2.75,3.01,2.933,3.122,2.551,2.656,2.717,2.615,2.303,2.642,2.369,2.564,2.57,2.7,2.714,2.526,2.582,2.742,2.207,2.184,2.396,2.65,2.827,2.833,2.176,1.98,2.187,2.637,2.631,2.487,2.725,2.6,3.173,2.992,2.454,2.658,2.669,2.925,3.4,2.682,2.832,2.52,2.785,3.578,2.551,2.865,3.215,3.11,2.577,2.86,2.95,2.786,2.907,2.895,2.599,2.727,2.797,2.487,2.717,3.107,2.75,2.265,2.439,2.607,2.694,3.095,3.122,2.942,3.128,3.171,3.506,2.262,3.041,2.403,2.544,2.907,3.091,2.598,3.154,3.077,2.152,3.036,3.373,2.004,2.937,3.096,2.585,2.749,3.473,3.146,3.265,3.109,2.976,3.131,2.971,3.165,2.686,3.191,2.445,2.678,2.351,2.06,2.081,3.18,2.827,3.308,3.16,2.824,2.674,2.586,3.45,3.465,2.823,3.026,2.455,2.591,3.17,3.216,3.068,2.769,2.726,2.239,2.696,2.669,2.667,2.655,2.286,2.281,2.605,2.145,2.903,2.747,3.205,3.214,3.002,3.055,2.166,2.772,2.9,2.916,2.343,2.5,2.783,2.786,2.34,2.875,2.311,2.966,3.247,3.009,2.67,2.928,3.026,2.215,2.758,2.713,3.162,3.304,3.014,3.335,2.937,3.155,2.902,3.293,3.201,3.028,3.093,2.224,2.738,2.93,3.494,2.645,3.345,2.838,2.486,2.483,1.998,2.691,3.092,3.232,3.219,2.839,2.397,2.623,3.278,2.798,3.12,3.097,2.556,2.317,2.92,2.095,2.753,3.293,3.012,2.682,2.942,3.09,3.058,2.821,2.651,2.752,2.921,2.731,2.585,2.406,3.331,3.199,3.529,3.524,2.747,2.674,2.587,2.782,3.379,2.939,2.893,3.475,3.457,2.288,2.67,2.335,2.73,2.247,2.763,3.363,2.798,2.841,2.53,3.198,2.764,3.119,2.863,3.446,3.042,3.483,2.392,2.735,2.799,2.971,2.666,2.474,2.651,3.129,2.195,2.393,3.047,2.922,2.428,3.254,2.678,2.639,2.734,2.931,2.224,2.774,2.195,3.297,2.909,3.441,2.74,2.764,2.689,2.84,2.87,2.889,3.453,3.039,2.323,2.363,2.689,2.338,3.393,3.111,2.487,3.367,2.704,2.766,2.785,2.747,2.224,2.59,3.407,2.84,3.088,2.377,2.785,2.371,2.998,3.478,2.549,2.83,2.96,2.606,2.998,2.834,2.813,2.752,3.482,2.997,2.646,2.541,2.966,2.579,2.801,2.243,2.912,2.984,2.636,2.454,2.709,2.933,3.152,2.805,2.632,3.493,2.269,2.87,2.658,2.621,2.652,3.495,3.147,2.829,3.488,2.221,2.995,2.674,2.289,2.951,2.53,3.434,3.483,2.166,2.115,2.951,3.399,2.176,2.99,2.443,3.095,3.042,2.344,2.947,2.95,3.38,3.313,2.46,2.353,3.403,2.916,2.704,2.895,3.265,2.859,2.887,3.366,3.364,2.965,2.959,2.939,2.818,2.993,3.244,3.322,3.44,3.326,2.794,3.284,3.01,3.291,2.867,3.393,2.423,2.494,2.243,3.058,3.012,2.942,3.445,3.153,3.339,2.979,3.353,2.22,3.261,3.087,3.308,3.184,3.134,2.841,3.489,3.033,3.18,3.305,3.146,2.954,2.947,3.175,2.308,2.339,3.212,3.244,2.982,3.05,3.139,2.687,3.425,2.929,3.156,2.997,3.411,2.967,3.218,2.634,3.264,3.218,3.025,2.992,2.229,3.301,3.048,3.146,2.956,3.348,2.925,3.075,3.367,3.114,2.764,2.995,2.844,3.463,3.401,3.255,3.284,3.358,3.236,2.899,3.291,2.782,2.756,2.97,3.051,3.014,2.78,3.002,2.912,3.414,2.9,2.846,3.371,3.418,2.894,3.161
2002-08-24,2.927,2.888,3.59,2.974,3.685,3.041,2.936,2.666,3.565,3.488,3.203,3.519,3.672,3.004,3.27,2.875,2.816,2.845,2.907,3.402,3.312,2.962,3.707,3.494,3.54,2.531,2.437,3.643,3.604,3.108,3.148,3.06,3.36,2.797,3.614,2.809,3.454,2.853,2.617,2.749,3.577,3.369,3.396,3.428,3.225,3.33,2.812,2.363,2.506,2.754,3.639,2.816,2.758,2.874,2.206,3.695,3.771,3.144,3.382,3.205,2.976,2.904,3.064,3.567,2.978,2.71,3.011,2.718,2.385,2.539,3.171,2.821,3.349,2.832,3.137,2.743,3.438,3.798,3.764,2.411,3.011,2.847,3.518,3.432,3.137,3.318,2.938,3.147,3.179,2.794,3.097,2.803,3.094,2.592,2.82,3.311,2.903,2.94,3.23,3.552,2.937,3.613,3.578,3.119,2.301,3.151,3.594,3.831,2.911,3.102,3.118,3.723,3.694,3.506,3.39,3.375,3.175,3.098,2.765,2.96,2.945,2.834,2.671,2.593,2.788,2.819,2.831,2.698,2.845,3.016,3.47,3.422,3.476,3.496,3.438,2.815,3.594,3.218,3.221,3.65,2.907,2.865,3.299,2.94,3.586,2.989,2.661,3.304,3.251,3.208,2.732,3.012,2.966,3.467,2.767,2.696,2.725,2.625,2.32,2.681,2.39,2.574,2.58,2.709,2.753,2.566,2.827,2.785,2.224,2.279,2.491,2.66,2.834,2.881,2.194,2.0,2.205,2.647,2.641,2.504,2.741,2.609,3.274,3.1,2.632,2.674,2.685,2.94,3.431,2.696,2.848,2.533,2.801,3.582,2.566,2.872,3.226,3.116,2.6,2.896,2.965,2.803,2.936,2.901,2.609,2.733,2.802,2.643,2.733,3.167,2.754,2.375,2.508,2.709,2.687,3.374,3.402,2.909,3.113,3.385,3.485,2.357,3.246,2.569,2.673,2.919,3.282,2.602,3.163,3.249,2.248,3.266,3.678,2.109,2.951,3.107,2.599,2.798,3.725,3.331,3.519,3.389,2.943,3.315,3.155,3.445,2.699,3.183,2.478,2.683,2.539,2.156,2.177,3.212,2.834,3.319,3.181,2.832,2.713,2.656,3.433,3.444,2.871,2.993,2.596,2.602,3.208,3.254,3.103,2.812,2.77,2.312,2.702,2.699,2.697,2.765,2.381,2.376,2.775,2.327,2.884,2.741,3.209,3.307,2.969,3.161,2.191,3.028,2.798,2.951,2.362,2.51,2.78,2.782,2.466,2.822,2.385,3.057,3.226,3.081,2.668,2.939,3.038,2.397,2.763,2.766,3.166,3.283,3.295,3.581,3.043,3.43,2.881,3.628,3.547,3.372,3.277,2.351,2.76,2.897,3.734,2.698,3.666,2.868,2.612,2.715,2.103,2.696,3.276,3.272,3.35,2.845,2.564,2.884,3.586,2.835,3.292,3.122,2.585,2.558,3.104,2.199,2.796,3.614,3.056,2.834,3.016,3.195,3.096,2.837,2.954,2.733,3.027,2.719,2.721,2.423,3.461,3.546,3.77,3.765,2.758,2.718,2.631,2.763,3.615,3.045,2.874,3.454,3.436,2.451,2.681,2.386,2.763,2.265,2.811,3.493,2.773,2.829,2.543,3.187,2.813,3.126,2.899,3.69,3.148,3.723,2.402,2.886,2.842,2.953,2.679,2.505,2.872,3.313,2.435,2.41,3.393,2.927,2.483,3.495,2.722,2.735,2.985,3.116,2.351,2.755,2.322,3.619,2.945,3.681,2.892,2.775,2.7,2.866,2.922,2.87,3.693,3.144,2.373,2.38,2.901,2.352,3.684,3.288,2.5,3.677,2.747,2.771,2.762,2.752,2.351,2.601,3.386,2.845,3.096,2.427,2.767,2.431,2.967,3.719,2.557,2.862,3.286,2.612,2.965,2.839,2.802,2.872,3.722,3.103,2.743,2.675,3.072,2.579,2.807,2.26,2.879,3.329,2.679,2.471,2.856,3.038,3.488,2.925,2.645,3.734,2.287,2.975,2.671,2.664,2.658,3.736,3.331,2.829,3.728,2.308,3.09,2.679,2.308,2.898,2.665,3.674,3.724,2.186,2.219,2.899,3.639,2.196,2.973,2.455,3.161,3.022,2.47,2.941,2.918,3.379,3.293,2.586,2.48,3.644,2.883,2.851,3.054,3.442,3.054,3.132,3.636,3.59,3.174,3.166,3.161,2.789,2.911,3.379,3.328,3.68,3.346,2.914,3.323,3.357,3.421,2.764,3.523,2.467,2.538,2.297,3.242,3.359,2.909,3.579,3.193,3.409,3.325,3.482,2.271,3.397,3.407,3.561,3.505,3.454,2.895,3.685,3.041,3.501,3.44,3.362,2.875,2.845,3.349,2.353,2.398,3.533,3.559,3.328,3.234,3.273,2.693,3.433,2.911,3.193,3.038,3.42,3.151,3.502,2.689,3.513,3.348,3.044,3.069,2.28,3.542,3.368,3.174,2.923,3.588,2.893,3.26,3.714,3.154,2.716,3.179,2.742,3.442,3.384,3.269,3.525,3.493,3.366,2.996,3.271,3.038,2.871,2.937,3.059,2.981,2.901,3.187,2.969,3.655,2.849,2.828,3.351,3.658,2.861,3.278
2002-08-25,3.129,3.16,3.981,3.294,4.108,3.07,3.269,2.881,3.979,3.889,3.477,3.814,4.092,3.031,3.306,2.905,3.038,3.056,3.126,3.809,3.736,3.206,4.13,3.633,3.978,2.693,2.599,4.081,4.043,3.383,3.429,3.369,3.728,3.014,4.021,3.138,3.87,3.189,2.593,2.898,4.015,3.792,3.798,3.515,3.581,3.71,2.83,2.433,2.482,3.062,3.783,2.98,3.086,3.084,2.294,4.13,4.196,3.39,3.761,3.489,3.205,3.212,3.339,3.976,3.179,2.872,3.212,3.026,2.57,2.765,3.544,2.997,3.385,3.051,3.521,2.985,3.531,4.222,4.188,2.563,3.259,3.066,3.932,3.845,3.412,3.369,3.157,3.381,3.454,3.102,3.372,3.111,3.369,2.571,3.149,3.713,3.122,3.158,3.267,3.966,2.966,4.026,4.015,3.394,2.281,3.426,4.032,4.253,3.24,3.377,3.394,4.147,4.118,3.89,3.774,3.766,3.432,3.34,2.998,3.202,3.278,2.921,2.712,2.623,2.95,3.147,3.159,2.86,3.085,3.258,3.895,3.854,3.913,3.933,3.733,3.057,4.008,3.615,3.618,4.065,3.147,3.084,3.533,3.179,3.988,3.308,2.823,3.705,3.648,3.606,2.951,3.232,3.273,3.804,2.77,2.845,2.918,2.817,2.524,2.83,2.587,2.767,2.772,2.901,2.902,2.715,2.797,2.947,2.429,2.359,2.57,2.852,3.045,3.029,2.398,2.223,2.408,2.839,2.832,2.707,2.943,2.793,3.371,3.191,2.615,2.876,2.887,3.142,3.605,2.904,3.051,2.708,3.003,3.784,2.77,3.064,3.447,3.315,2.765,3.045,3.168,3.027,3.22,3.092,2.801,2.923,2.995,2.649,2.936,3.49,2.95,2.456,2.639,2.808,2.873,3.754,3.781,3.11,3.326,3.387,3.876,2.436,3.259,2.594,2.742,3.141,3.31,2.782,3.421,3.3,2.328,3.25,4.114,2.196,3.193,3.328,2.824,2.946,4.151,3.367,3.937,3.768,3.144,3.352,3.192,3.825,2.925,3.399,2.634,2.878,2.529,2.237,2.257,3.588,3.045,3.546,3.444,3.026,2.862,2.766,3.645,3.658,3.02,3.194,2.618,2.807,3.564,3.61,3.43,2.974,2.931,2.421,2.914,2.983,2.981,2.857,2.461,2.456,2.784,2.309,3.103,2.978,3.483,3.694,3.17,3.436,2.357,3.38,3.028,3.284,2.584,2.703,3.015,3.017,2.56,3.046,2.513,3.328,3.46,3.382,2.903,3.183,3.26,2.378,2.958,2.928,3.365,3.517,3.675,4.002,3.318,3.837,3.074,4.06,3.686,3.794,3.313,2.458,3.032,3.098,4.159,2.848,4.105,3.165,2.718,2.701,2.19,2.892,3.313,3.645,3.763,3.057,2.606,3.238,4.015,3.167,3.342,3.419,2.767,2.534,3.141,2.287,2.958,4.052,3.21,2.863,3.139,3.47,3.471,3.044,3.325,2.953,3.302,2.939,2.776,2.627,3.874,3.971,4.194,4.19,2.967,2.879,2.792,2.983,4.03,3.32,3.093,3.846,3.828,2.451,2.89,2.537,3.071,2.469,2.959,3.906,2.985,3.069,2.769,3.536,2.96,3.384,3.233,4.113,3.423,4.147,2.627,2.916,3.003,3.196,2.906,2.706,2.87,3.349,2.412,2.614,3.818,3.139,2.628,3.919,2.884,2.833,3.313,3.153,2.458,2.974,2.429,4.057,3.279,4.106,2.921,2.983,2.909,3.157,3.084,3.089,4.118,3.42,2.525,2.584,2.908,2.578,4.117,3.333,2.717,4.114,2.908,2.967,2.976,2.965,2.458,2.81,3.778,3.057,3.354,2.578,2.988,2.571,3.17,4.144,2.768,3.175,3.7,2.825,3.166,3.051,2.99,2.942,4.147,3.378,2.839,2.726,3.347,2.806,3.019,2.458,3.08,3.753,2.841,2.675,2.937,3.314,3.915,2.995,2.873,4.159,2.491,3.251,2.898,2.826,2.87,4.161,3.367,3.063,4.153,2.417,3.353,2.886,2.526,3.13,2.762,4.099,4.148,2.408,2.307,3.136,4.064,2.418,3.215,2.679,3.426,3.243,2.577,3.188,3.121,3.673,3.684,2.692,2.587,4.068,3.084,2.932,3.121,3.486,3.366,3.446,3.868,3.816,3.394,3.38,3.412,3.031,3.138,3.472,3.723,4.104,3.743,2.984,3.722,3.691,3.834,2.995,3.937,2.629,2.7,2.445,3.279,3.677,3.11,3.993,3.567,3.813,3.749,3.896,2.423,3.489,3.844,3.968,3.944,3.891,3.091,4.105,3.299,3.939,3.533,3.361,3.102,3.076,3.397,2.508,2.54,3.971,3.994,3.752,3.271,3.362,2.905,3.693,3.154,3.568,3.412,3.679,3.188,3.924,2.885,3.92,3.761,3.297,3.309,2.431,3.966,3.806,3.406,3.124,4.012,3.094,3.296,3.853,3.528,2.939,3.216,2.972,3.835,3.759,3.65,3.949,3.586,3.78,3.26,3.662,3.378,2.946,3.138,3.317,3.182,2.97,3.223,3.183,4.079,3.087,3.071,3.742,4.083,3.062,3.396
2002-08-26,2.883,2.858,3.548,2.93,3.597,2.781,2.903,2.641,3.476,3.401,3.206,3.521,3.586,2.743,2.96,2.617,2.844,2.819,2.916,3.315,3.191,3.021,3.618,3.551,3.421,2.434,2.341,3.522,3.485,3.112,3.144,3.03,3.32,2.806,3.53,2.737,3.342,2.771,2.231,2.647,3.458,3.251,3.305,3.178,3.188,3.247,2.54,2.183,2.121,2.722,3.691,2.709,2.686,2.883,2.027,3.581,3.678,3.129,3.299,3.198,2.961,2.872,3.068,3.492,2.986,2.601,3.019,2.687,2.353,2.528,3.134,2.741,3.038,2.841,3.09,2.733,3.195,3.708,3.674,2.311,3.056,2.856,3.458,3.372,3.14,3.026,2.947,3.156,3.182,2.763,3.1,2.771,3.098,2.27,2.748,3.217,2.912,2.949,2.92,3.492,2.679,3.552,3.458,3.123,1.982,3.154,3.475,3.743,2.841,3.106,3.122,3.633,3.604,3.465,3.35,3.334,3.145,3.084,2.738,2.947,2.911,2.649,2.398,2.303,2.679,2.748,2.76,2.589,2.92,3.003,3.348,3.302,3.357,3.377,3.441,2.804,3.533,3.133,3.136,3.586,2.955,2.874,3.307,2.937,3.503,2.945,2.553,3.219,3.166,3.123,2.742,3.005,2.933,3.4,2.415,2.604,2.709,2.613,2.28,2.589,2.343,2.563,2.568,2.697,2.661,2.475,2.43,2.686,2.185,2.112,2.322,2.648,2.813,2.779,2.154,1.96,2.166,2.635,2.629,2.463,2.698,2.577,3.088,2.904,2.339,2.632,2.643,2.896,3.353,2.657,2.804,2.495,2.757,3.549,2.527,2.842,3.211,3.095,2.541,2.81,2.921,2.783,2.904,2.877,2.597,2.705,2.775,2.384,2.69,3.143,2.729,2.186,2.376,2.527,2.662,3.291,3.318,2.917,3.113,3.03,3.444,2.189,2.907,2.297,2.453,2.906,2.962,2.563,3.124,2.956,2.081,2.886,3.564,1.93,2.938,3.093,2.588,2.696,3.63,3.019,3.431,3.305,2.951,3.004,2.846,3.361,2.687,3.179,2.402,2.658,2.232,1.99,2.01,3.174,2.814,3.303,3.158,2.815,2.621,2.521,3.432,3.449,2.769,3.0,2.359,2.568,3.171,3.217,3.068,2.713,2.671,2.177,2.676,2.669,2.667,2.571,2.213,2.208,2.491,2.032,2.893,2.775,3.178,3.256,2.977,3.164,2.134,2.954,2.914,2.918,2.32,2.499,2.805,2.81,2.253,2.875,2.249,3.067,3.235,3.067,2.693,2.934,3.024,2.1,2.738,2.657,3.138,3.291,3.212,3.492,3.046,3.343,2.872,3.506,3.604,3.253,2.967,2.136,2.74,2.905,3.644,2.586,3.546,2.838,2.395,2.341,1.924,2.672,2.965,3.234,3.291,2.819,2.29,2.809,3.474,2.801,2.998,3.098,2.521,2.172,2.795,2.02,2.697,3.494,2.959,2.576,2.873,3.198,3.059,2.793,2.848,2.744,3.031,2.724,2.492,2.383,3.401,3.423,3.679,3.674,2.746,2.619,2.533,2.773,3.527,3.049,2.883,3.413,3.395,2.182,2.669,2.285,2.732,2.225,2.709,3.433,2.783,2.878,2.533,3.151,2.709,3.097,2.866,3.6,3.151,3.633,2.395,2.629,2.742,3.013,2.668,2.44,2.512,3.002,2.051,2.369,3.272,2.9,2.375,3.406,2.623,2.564,2.929,2.807,2.136,2.765,2.108,3.499,2.911,3.592,2.634,2.762,2.688,2.851,2.813,2.879,3.603,3.148,2.273,2.34,2.553,2.343,3.575,2.987,2.464,3.561,2.648,2.746,2.772,2.727,2.136,2.586,3.346,2.819,3.067,2.327,2.779,2.316,2.975,3.629,2.536,2.833,3.179,2.588,2.973,2.813,2.782,2.665,3.632,3.107,2.571,2.446,3.076,2.587,2.781,2.221,2.887,3.21,2.581,2.43,2.606,3.042,3.369,2.718,2.634,3.644,2.247,2.98,2.66,2.566,2.633,3.646,3.019,2.848,3.638,2.153,3.114,2.655,2.267,2.967,2.435,3.584,3.634,2.145,2.039,2.982,3.55,2.154,3.029,2.422,3.182,3.031,2.255,2.996,2.926,3.346,3.252,2.369,2.264,3.554,2.892,2.6,2.784,3.14,3.026,3.086,3.661,3.634,3.199,3.196,3.162,2.858,3.0,3.137,3.284,3.59,3.301,2.707,3.275,3.292,3.361,2.88,3.462,2.37,2.441,2.193,2.932,3.304,2.917,3.517,3.156,3.357,3.204,3.422,2.171,3.154,3.289,3.477,3.386,3.335,2.778,3.606,3.01,3.382,3.197,3.005,2.96,2.96,3.052,2.26,2.285,3.414,3.443,3.208,2.924,3.033,2.667,3.378,2.972,3.156,3.002,3.364,2.842,3.402,2.574,3.43,3.289,3.087,3.129,2.18,3.453,3.25,3.092,2.931,3.499,2.901,2.949,3.769,3.117,2.763,2.87,2.858,3.401,3.344,3.23,3.436,3.249,3.307,3.018,3.231,2.973,2.671,2.945,3.03,2.989,2.692,2.877,3.07,3.565,2.931,2.889,3.31,3.569,2.87,3.065
2002-08-27,2.813,2.794,3.493,2.874,3.522,2.893,2.846,2.557,3.39,3.304,3.127,3.437,3.511,2.856,3.095,2.729,2.769,2.733,2.835,3.224,3.082,2.953,3.543,3.353,3.327,2.416,2.323,3.428,3.391,3.033,3.065,2.946,3.258,2.727,3.447,2.654,3.234,2.685,2.435,2.639,3.364,3.142,3.203,3.264,3.127,3.151,2.664,2.241,2.325,2.67,3.494,2.698,2.603,2.816,2.08,3.491,3.6,3.029,3.202,3.118,2.869,2.819,2.99,3.418,2.933,2.593,2.966,2.635,2.285,2.435,3.071,2.719,3.174,2.76,3.024,2.633,3.275,3.631,3.598,2.303,2.978,2.776,3.398,3.312,3.062,3.146,2.866,3.07,3.104,2.71,3.022,2.718,3.019,2.438,2.664,3.115,2.831,2.868,3.056,3.432,2.79,3.492,3.365,3.044,2.15,3.075,3.381,3.668,2.76,3.027,3.043,3.556,3.528,3.407,3.292,3.28,3.041,2.982,2.659,2.846,2.854,2.703,2.515,2.434,2.67,2.665,2.677,2.581,2.857,2.901,3.237,3.202,3.264,3.284,3.356,2.703,3.473,3.033,3.036,3.524,2.883,2.794,3.22,2.842,3.412,2.888,2.544,3.121,3.066,3.024,2.662,2.915,2.88,3.264,2.59,2.586,2.628,2.532,2.211,2.571,2.281,2.481,2.487,2.615,2.643,2.458,2.642,2.667,2.116,2.16,2.369,2.566,2.726,2.769,2.086,1.887,2.097,2.553,2.547,2.393,2.628,2.508,3.134,2.958,2.489,2.562,2.573,2.825,3.31,2.583,2.734,2.434,2.687,3.464,2.457,2.766,3.116,3.01,2.497,2.785,2.85,2.713,2.854,2.8,2.515,2.63,2.697,2.506,2.619,3.077,2.649,2.245,2.387,2.574,2.624,3.195,3.221,2.865,3.034,3.202,3.389,2.237,3.067,2.42,2.531,2.812,3.106,2.531,3.031,3.078,2.129,3.08,3.473,1.983,2.837,2.998,2.494,2.687,3.552,3.155,3.349,3.209,2.898,3.14,2.982,3.264,2.593,3.095,2.373,2.578,2.388,2.038,2.059,3.112,2.727,3.209,3.078,2.732,2.603,2.539,3.351,3.368,2.76,2.947,2.463,2.497,3.11,3.156,3.011,2.694,2.652,2.198,2.591,2.62,2.618,2.626,2.261,2.256,2.626,2.185,2.813,2.698,3.08,3.19,2.924,3.085,2.092,2.865,2.863,2.861,2.246,2.418,2.724,2.731,2.32,2.807,2.267,2.99,3.148,2.999,2.613,2.836,2.93,2.255,2.658,2.648,3.055,3.204,3.115,3.413,2.968,3.251,2.826,3.403,3.406,3.143,3.102,2.201,2.661,2.853,3.568,2.579,3.452,2.781,2.459,2.534,1.977,2.592,3.101,3.171,3.231,2.733,2.409,2.72,3.38,2.745,3.12,3.016,2.474,2.377,2.931,2.073,2.678,3.4,2.942,2.688,2.891,3.12,2.997,2.722,2.752,2.664,2.953,2.642,2.581,2.314,3.341,3.312,3.603,3.598,2.658,2.601,2.515,2.693,3.452,2.971,2.802,3.358,3.34,2.314,2.582,2.278,2.679,2.157,2.7,3.373,2.714,2.807,2.439,3.081,2.702,2.994,2.809,3.522,3.072,3.557,2.304,2.74,2.724,2.946,2.574,2.388,2.692,3.138,2.256,2.3,3.162,2.814,2.372,3.331,2.605,2.608,2.834,2.943,2.201,2.685,2.173,3.405,2.855,3.516,2.746,2.674,2.6,2.782,2.803,2.799,3.527,3.069,2.266,2.271,2.723,2.25,3.487,3.115,2.396,3.469,2.63,2.666,2.7,2.641,2.201,2.499,3.291,2.733,2.964,2.319,2.7,2.319,2.918,3.552,2.45,2.769,3.073,2.503,2.92,2.727,2.741,2.736,3.556,3.028,2.615,2.536,2.997,2.502,2.695,2.154,2.835,3.1,2.563,2.361,2.696,2.964,3.263,2.789,2.54,3.567,2.178,2.902,2.566,2.548,2.548,3.569,3.156,2.765,3.562,2.184,3.035,2.571,2.194,2.902,2.51,3.508,3.557,2.071,2.093,2.921,3.474,2.081,2.961,2.346,3.106,2.95,2.319,2.928,2.872,3.255,3.198,2.434,2.329,3.478,2.839,2.69,2.888,3.268,2.94,2.987,3.513,3.497,3.081,3.076,3.05,2.794,2.941,3.217,3.229,3.514,3.245,2.778,3.219,3.155,3.302,2.829,3.402,2.353,2.423,2.189,3.068,3.162,2.864,3.457,3.093,3.299,3.095,3.363,2.164,3.234,3.196,3.394,3.293,3.242,2.757,3.536,2.909,3.288,3.277,3.179,2.9,2.909,3.177,2.25,2.288,3.321,3.35,3.098,3.06,3.114,2.582,3.3,2.905,3.093,2.939,3.286,2.978,3.315,2.553,3.348,3.23,3.016,3.05,2.173,3.377,3.158,3.04,2.878,3.423,2.848,3.085,3.57,3.054,2.693,3.006,2.807,3.346,3.283,3.171,3.361,3.329,3.248,2.94,3.177,2.88,2.736,2.892,2.927,2.936,2.764,3.013,2.992,3.489,2.87,2.823,3.256,3.493,2.817,3.121
2002-08-28,2.807,2.814,3.538,2.895,3.535,2.835,2.875,2.559,3.409,3.33,3.14,3.451,3.525,2.798,3.026,2.672,2.767,2.734,2.833,3.246,3.121,2.963,3.555,3.276,3.351,2.405,2.313,3.452,3.415,3.047,3.079,2.965,3.297,2.725,3.442,2.677,3.27,2.711,2.348,2.616,3.388,3.18,3.233,3.212,3.158,3.178,2.603,2.203,2.238,2.696,3.419,2.675,2.627,2.811,2.043,3.512,3.613,3.027,3.229,3.132,2.869,2.845,3.003,3.419,2.926,2.569,2.959,2.661,2.284,2.433,3.104,2.7,3.104,2.757,3.053,2.631,3.225,3.643,3.61,2.282,2.997,2.773,3.408,3.322,3.075,3.082,2.863,3.066,3.117,2.736,3.035,2.745,3.033,2.364,2.688,3.145,2.828,2.865,2.987,3.441,2.733,3.501,3.389,3.057,2.077,3.088,3.405,3.68,2.781,3.041,3.057,3.568,3.54,3.447,3.332,3.326,3.043,2.98,2.667,2.844,2.883,2.658,2.451,2.367,2.647,2.688,2.7,2.557,2.865,2.899,3.276,3.233,3.289,3.309,3.37,2.701,3.482,3.062,3.065,3.534,2.891,2.791,3.217,2.839,3.433,2.908,2.521,3.148,3.095,3.052,2.659,2.912,2.905,3.267,2.511,2.575,2.626,2.529,2.207,2.56,2.274,2.479,2.484,2.612,2.631,2.447,2.552,2.656,2.113,2.125,2.334,2.563,2.726,2.747,2.083,1.885,2.094,2.551,2.544,2.389,2.623,2.505,3.094,2.917,2.421,2.557,2.568,2.82,3.295,2.579,2.728,2.429,2.682,3.462,2.453,2.764,3.112,3.008,2.489,2.773,2.844,2.719,2.877,2.798,2.513,2.628,2.697,2.445,2.614,3.102,2.65,2.205,2.365,2.536,2.612,3.221,3.248,2.857,3.03,3.121,3.435,2.202,2.99,2.356,2.482,2.81,3.034,2.518,3.035,3.014,2.094,2.994,3.495,1.947,2.835,2.995,2.492,2.664,3.565,3.086,3.365,3.235,2.891,3.071,2.913,3.291,2.591,3.091,2.364,2.579,2.318,2.004,2.024,3.147,2.726,3.207,3.086,2.73,2.592,2.514,3.346,3.363,2.737,2.94,2.408,2.492,3.141,3.186,3.039,2.683,2.64,2.174,2.593,2.644,2.642,2.585,2.226,2.221,2.561,2.118,2.81,2.704,3.088,3.217,2.917,3.098,2.086,2.89,2.863,2.889,2.242,2.416,2.728,2.735,2.275,2.805,2.238,3.003,3.145,3.019,2.618,2.835,2.927,2.187,2.658,2.625,3.054,3.201,3.142,3.427,2.982,3.274,2.817,3.435,3.329,3.182,3.033,2.158,2.672,2.846,3.58,2.563,3.476,2.804,2.415,2.45,1.941,2.593,3.032,3.203,3.241,2.733,2.345,2.745,3.405,2.774,3.056,3.029,2.463,2.29,2.863,2.036,2.667,3.424,2.921,2.631,2.86,3.133,3.03,2.716,2.786,2.661,2.967,2.639,2.525,2.309,3.351,3.351,3.615,3.61,2.655,2.59,2.504,2.691,3.464,2.984,2.8,3.404,3.386,2.252,2.579,2.256,2.705,2.153,2.677,3.383,2.71,2.815,2.438,3.114,2.679,2.996,2.838,3.535,3.086,3.569,2.303,2.683,2.712,2.956,2.572,2.377,2.611,3.068,2.169,2.296,3.201,2.814,2.349,3.344,2.593,2.567,2.857,2.874,2.158,2.683,2.129,3.429,2.883,3.528,2.688,2.671,2.598,2.799,2.779,2.796,3.539,3.082,2.244,2.266,2.645,2.249,3.507,3.049,2.39,3.492,2.618,2.666,2.696,2.642,2.157,2.498,3.337,2.734,2.966,2.297,2.698,2.294,2.912,3.565,2.451,2.792,3.109,2.504,2.913,2.728,2.73,2.685,3.568,3.041,2.574,2.486,3.011,2.503,2.696,2.15,2.828,3.139,2.552,2.356,2.642,2.978,3.298,2.738,2.539,3.579,2.174,2.916,2.564,2.537,2.549,3.581,3.086,2.768,3.574,2.155,3.051,2.572,2.19,2.905,2.462,3.521,3.569,2.068,2.055,2.927,3.486,2.078,2.97,2.343,3.118,2.946,2.275,2.938,2.865,3.269,3.244,2.389,2.285,3.49,2.832,2.637,2.829,3.2,2.962,3.009,3.506,3.511,3.095,3.09,3.067,2.802,2.94,3.167,3.269,3.526,3.282,2.727,3.251,3.157,3.312,2.83,3.412,2.342,2.412,2.167,2.999,3.158,2.857,3.466,3.125,3.323,3.134,3.372,2.143,3.184,3.221,3.39,3.317,3.267,2.745,3.548,2.912,3.313,3.227,3.097,2.9,2.909,3.112,2.23,2.263,3.345,3.372,3.137,2.991,3.065,2.584,3.309,2.915,3.126,2.972,3.295,2.909,3.324,2.541,3.344,3.24,3.027,3.071,2.152,3.39,3.182,3.039,2.871,3.436,2.841,3.016,3.492,3.087,2.692,2.937,2.808,3.392,3.324,3.209,3.373,3.279,3.258,2.956,3.223,2.904,2.687,2.885,2.929,2.928,2.713,2.944,3.018,3.501,2.877,2.833,3.302,3.505,2.81,3.08
2002-08-29,2.883,2.821,3.471,2.884,3.558,2.821,2.85,2.635,3.454,3.398,3.193,3.507,3.545,2.783,3.011,2.658,2.84,2.812,2.913,3.304,3.208,3.01,3.578,3.665,3.411,2.438,2.346,3.512,3.475,3.1,3.133,3.024,3.256,2.804,3.5,2.74,3.354,2.777,2.308,2.66,3.448,3.267,3.31,3.211,3.131,3.249,2.585,2.212,2.199,2.674,3.801,2.724,2.689,2.88,2.058,3.565,3.641,3.125,3.3,3.187,2.955,2.822,3.056,3.448,2.981,2.617,3.014,2.639,2.351,2.53,3.077,2.752,3.089,2.838,3.038,2.734,3.225,3.668,3.634,2.327,3.052,2.854,3.393,3.307,3.128,3.071,2.944,3.152,3.17,2.714,3.088,2.722,3.086,2.33,2.75,3.224,2.909,2.945,2.972,3.426,2.719,3.486,3.449,3.11,2.044,3.141,3.465,3.7,2.839,3.094,3.11,3.593,3.565,3.394,3.282,3.259,3.139,3.083,2.721,2.947,2.859,2.68,2.45,2.36,2.694,2.75,2.762,2.605,2.91,3.002,3.364,3.305,3.348,3.368,3.427,2.805,3.467,3.137,3.141,3.522,2.946,2.872,3.302,2.936,3.489,2.902,2.569,3.219,3.17,3.126,2.74,3.002,2.882,3.445,2.482,2.604,2.705,2.61,2.285,2.59,2.349,2.56,2.566,2.693,2.661,2.477,2.507,2.688,2.191,2.138,2.346,2.645,2.808,2.79,2.161,1.971,2.172,2.632,2.626,2.466,2.699,2.574,3.11,2.93,2.39,2.634,2.645,2.896,3.354,2.658,2.805,2.495,2.758,3.535,2.53,2.835,3.206,3.086,2.541,2.809,2.92,2.764,2.856,2.871,2.594,2.699,2.768,2.428,2.691,3.101,2.722,2.217,2.39,2.555,2.665,3.293,3.319,2.913,3.108,3.09,3.368,2.214,2.965,2.348,2.489,2.904,3.015,2.569,3.116,3.003,2.107,2.954,3.548,1.962,2.938,3.089,2.589,2.708,3.595,3.07,3.403,3.307,2.947,3.055,2.898,3.362,2.688,3.174,2.404,2.651,2.289,2.017,2.037,3.114,2.809,3.295,3.134,2.809,2.621,2.534,3.424,3.441,2.78,2.995,2.399,2.57,3.115,3.16,3.014,2.715,2.673,2.194,2.67,2.623,2.62,2.6,2.239,2.233,2.539,2.087,2.89,2.769,3.164,3.204,2.972,3.151,2.138,2.956,2.903,2.865,2.327,2.498,2.8,2.805,2.291,2.869,2.272,3.056,3.231,3.036,2.69,2.933,3.021,2.155,2.73,2.673,3.127,3.287,3.214,3.458,3.035,3.332,2.871,3.509,3.717,3.268,3.018,2.177,2.718,2.901,3.605,2.592,3.536,2.793,2.433,2.414,1.956,2.665,3.017,3.176,3.227,2.812,2.343,2.812,3.465,2.75,3.044,3.07,2.528,2.25,2.848,2.051,2.699,3.484,2.967,2.618,2.89,3.186,3.002,2.795,2.862,2.742,3.02,2.723,2.533,2.387,3.336,3.439,3.64,3.635,2.744,2.622,2.536,2.772,3.489,3.038,2.88,3.337,3.319,2.231,2.668,2.302,2.683,2.231,2.721,3.367,2.78,2.869,2.534,3.099,2.721,3.092,2.814,3.563,3.139,3.594,2.398,2.669,2.744,3.002,2.668,2.45,2.58,3.053,2.129,2.374,3.289,2.893,2.392,3.369,2.626,2.593,2.937,2.859,2.176,2.763,2.148,3.489,2.859,3.553,2.675,2.759,2.687,2.82,2.827,2.877,3.564,3.135,2.29,2.344,2.618,2.346,3.553,3.036,2.47,3.546,2.65,2.738,2.77,2.721,2.176,2.584,3.27,2.812,3.062,2.342,2.777,2.335,2.97,3.59,2.533,2.79,3.191,2.583,2.968,2.806,2.782,2.701,3.593,3.095,2.6,2.483,3.064,2.586,2.774,2.226,2.883,3.226,2.584,2.434,2.648,3.031,3.377,2.753,2.634,3.604,2.252,2.969,2.661,2.569,2.628,3.606,3.07,2.843,3.599,2.175,3.105,2.649,2.274,2.958,2.475,3.546,3.594,2.154,2.07,2.97,3.511,2.163,3.019,2.428,3.169,3.027,2.294,2.985,2.922,3.319,3.178,2.407,2.303,3.515,2.888,2.643,2.829,3.188,3.028,3.097,3.713,3.674,3.23,3.228,3.186,2.848,2.99,3.167,3.212,3.551,3.229,2.743,3.205,3.34,3.296,2.87,3.397,2.375,2.445,2.211,2.984,3.357,2.913,3.452,3.098,3.288,3.221,3.357,2.189,3.184,3.281,3.447,3.377,3.327,2.785,3.556,3.005,3.373,3.227,3.066,2.951,2.949,3.098,2.276,2.305,3.405,3.431,3.225,2.976,3.064,2.662,3.362,2.961,3.097,2.946,3.349,2.894,3.383,2.582,3.4,3.225,3.075,3.127,2.197,3.415,3.243,3.087,2.927,3.461,2.897,3.001,3.882,3.06,2.759,2.922,2.848,3.325,3.277,3.165,3.399,3.279,3.243,3.01,3.156,2.979,2.705,2.94,3.025,2.984,2.728,2.929,3.076,3.526,2.921,2.879,3.235,3.53,2.866,3.091
2002-08-30,2.669,2.584,3.154,2.602,3.186,2.642,2.558,2.429,3.068,2.997,2.875,3.166,3.176,2.605,2.796,2.48,2.619,2.606,2.693,2.91,2.777,2.747,3.206,3.003,3.012,2.237,2.145,3.112,3.075,2.783,2.812,2.688,2.952,2.586,3.112,2.404,2.929,2.434,2.103,2.453,3.048,2.837,2.9,2.986,2.818,2.861,2.409,2.04,1.994,2.403,3.143,2.5,2.355,2.661,1.873,3.17,3.265,2.879,2.912,2.864,2.727,2.551,2.739,3.076,2.764,2.394,2.796,2.368,2.163,2.305,2.75,2.526,2.874,2.618,2.701,2.493,3.0,3.294,3.261,2.119,2.737,2.634,3.044,2.959,2.811,2.854,2.723,2.916,2.852,2.443,2.771,2.451,2.769,2.159,2.415,2.813,2.689,2.725,2.758,3.076,2.541,3.136,3.049,2.793,1.874,2.824,3.066,3.329,2.507,2.777,2.792,3.22,3.191,3.074,2.961,2.943,2.89,2.84,2.505,2.704,2.566,2.478,2.239,2.15,2.471,2.415,2.428,2.382,2.657,2.76,2.93,2.891,2.95,2.97,3.086,2.563,3.117,2.733,2.736,3.17,2.691,2.651,3.066,2.697,3.098,2.618,2.346,2.817,2.766,2.723,2.521,2.78,2.611,2.945,2.274,2.417,2.511,2.417,2.073,2.403,2.137,2.366,2.372,2.499,2.473,2.29,2.304,2.486,1.979,1.967,2.174,2.451,2.6,2.583,1.949,1.742,1.961,2.438,2.432,2.254,2.486,2.387,2.909,2.731,2.231,2.421,2.431,2.682,3.142,2.443,2.59,2.31,2.545,3.331,2.317,2.643,2.981,2.887,2.355,2.623,2.706,2.549,2.604,2.677,2.4,2.509,2.577,2.263,2.477,2.793,2.531,2.032,2.195,2.355,2.451,2.905,2.931,2.696,2.891,2.881,3.052,2.042,2.754,2.154,2.292,2.681,2.802,2.356,2.864,2.786,1.936,2.748,3.152,1.777,2.696,2.864,2.364,2.501,3.218,2.855,3.022,2.918,2.729,2.84,2.684,2.973,2.462,2.954,2.219,2.461,2.117,1.846,1.866,2.789,2.601,3.066,2.884,2.614,2.434,2.355,3.205,3.222,2.573,2.778,2.231,2.356,2.802,2.847,2.726,2.512,2.47,2.016,2.464,2.372,2.37,2.402,2.067,2.061,2.365,1.929,2.67,2.522,2.906,2.865,2.754,2.834,1.954,2.596,2.673,2.573,2.097,2.304,2.557,2.56,2.078,2.645,2.068,2.746,2.994,2.731,2.447,2.687,2.797,1.998,2.539,2.449,2.93,3.05,2.826,3.082,2.718,2.938,2.655,3.091,3.055,2.838,2.803,1.954,2.464,2.684,3.231,2.393,3.135,2.529,2.209,2.207,1.771,2.474,2.802,2.849,2.878,2.605,2.133,2.452,3.062,2.459,2.827,2.794,2.317,2.045,2.634,1.865,2.496,3.084,2.759,2.44,2.686,2.868,2.676,2.577,2.484,2.523,2.703,2.503,2.335,2.175,2.987,3.004,3.266,3.261,2.534,2.42,2.335,2.552,3.124,2.721,2.66,3.021,3.003,2.068,2.458,2.094,2.413,2.019,2.514,3.018,2.562,2.615,2.31,2.805,2.515,2.842,2.521,3.188,2.821,3.221,2.174,2.491,2.541,2.741,2.442,2.222,2.371,2.838,1.926,2.161,2.856,2.686,2.184,2.997,2.423,2.39,2.568,2.645,1.954,2.544,1.926,3.088,2.566,3.179,2.497,2.549,2.477,2.548,2.603,2.656,3.191,2.818,2.082,2.132,2.408,2.123,3.163,2.819,2.24,3.149,2.448,2.547,2.551,2.515,1.953,2.376,2.955,2.606,2.813,2.135,2.555,2.128,2.752,3.216,2.327,2.51,2.77,2.378,2.751,2.6,2.568,2.501,3.219,2.777,2.397,2.302,2.747,2.357,2.568,2.019,2.666,2.795,2.382,2.221,2.428,2.714,2.953,2.553,2.407,3.23,2.04,2.653,2.434,2.367,2.422,3.232,2.855,2.602,3.225,1.985,2.789,2.448,2.048,2.72,2.252,3.172,3.22,1.924,1.885,2.722,3.138,1.934,2.759,2.197,2.869,2.803,2.07,2.719,2.705,3.051,2.863,2.183,2.08,3.142,2.671,2.422,2.609,2.971,2.681,2.722,3.209,3.215,2.827,2.823,2.793,2.593,2.762,2.942,2.891,3.178,2.905,2.542,2.877,2.836,2.948,2.64,3.047,2.175,2.244,2.004,2.769,2.84,2.696,3.101,2.771,2.952,2.79,3.008,1.981,2.959,2.883,3.06,2.978,2.929,2.542,3.192,2.756,2.973,3.001,2.857,2.724,2.719,2.881,2.068,2.098,3.005,3.033,2.793,2.761,2.845,2.455,3.105,2.7,2.77,2.619,3.091,2.68,2.99,2.341,3.013,2.877,2.797,2.811,1.99,3.043,2.845,2.836,2.71,3.088,2.68,2.786,3.217,2.733,2.536,2.707,2.618,3.008,2.969,2.843,3.027,3.053,2.894,2.694,2.842,2.612,2.504,2.723,2.776,2.766,2.528,2.714,2.762,3.153,2.672,2.62,2.92,3.157,2.649,2.861
2002-08-31,2.576,2.561,3.215,2.608,3.142,2.783,2.583,2.323,2.99,2.884,2.834,3.121,3.136,2.748,2.967,2.621,2.532,2.496,2.593,2.815,2.613,2.708,3.163,2.916,2.887,2.224,2.132,2.986,2.949,2.741,2.765,2.617,2.982,2.488,3.058,2.301,2.775,2.319,2.359,2.444,2.923,2.676,2.771,3.1,2.845,2.743,2.564,2.115,2.25,2.426,3.054,2.487,2.252,2.584,1.94,3.061,3.211,2.753,2.794,2.814,2.614,2.573,2.698,3.056,2.71,2.385,2.743,2.392,2.077,2.183,2.779,2.503,3.045,2.518,2.714,2.363,3.108,3.247,3.214,2.112,2.708,2.534,3.08,2.995,2.769,3.008,2.624,2.809,2.811,2.466,2.73,2.474,2.727,2.37,2.311,2.681,2.589,2.625,2.929,3.113,2.682,3.172,2.924,2.752,2.085,2.782,2.94,3.29,2.412,2.735,2.751,3.173,3.145,3.123,3.008,3.005,2.758,2.707,2.425,2.572,2.591,2.549,2.391,2.32,2.462,2.313,2.326,2.373,2.621,2.627,2.765,2.749,2.825,2.845,3.041,2.432,3.152,2.61,2.614,3.197,2.637,2.552,2.958,2.575,3.006,2.618,2.337,2.701,2.643,2.603,2.422,2.664,2.633,2.805,2.492,2.404,2.406,2.31,1.982,2.39,2.055,2.26,2.266,2.393,2.46,2.278,2.567,2.472,1.888,2.028,2.235,2.344,2.489,2.574,1.858,1.645,1.87,2.332,2.326,2.162,2.393,2.297,2.969,2.8,2.42,2.328,2.339,2.589,3.086,2.346,2.497,2.229,2.452,3.224,2.224,2.546,2.858,2.779,2.3,2.598,2.612,2.487,2.624,2.579,2.294,2.413,2.478,2.419,2.384,2.797,2.429,2.107,2.215,2.415,2.412,2.786,2.812,2.643,2.792,3.096,3.113,2.103,2.955,2.314,2.394,2.558,2.983,2.323,2.752,2.941,1.997,2.989,3.042,1.845,2.564,2.742,2.241,2.492,3.16,3.026,2.957,2.8,2.676,3.012,2.856,2.854,2.339,2.848,2.186,2.359,2.312,1.907,1.928,2.822,2.489,2.95,2.818,2.507,2.421,2.382,3.106,3.122,2.564,2.724,2.366,2.263,2.828,2.874,2.75,2.499,2.457,2.047,2.357,2.393,2.391,2.472,2.128,2.123,2.534,2.122,2.57,2.451,2.798,2.873,2.701,2.792,1.901,2.488,2.648,2.598,1.998,2.198,2.475,2.482,2.164,2.576,2.092,2.705,2.887,2.72,2.366,2.564,2.674,2.192,2.437,2.44,2.825,2.942,2.708,3.028,2.677,2.841,2.609,2.944,2.968,2.676,2.974,2.036,2.403,2.631,3.184,2.392,3.009,2.537,2.29,2.449,1.839,2.372,2.973,2.877,2.915,2.496,2.287,2.343,2.944,2.484,2.983,2.737,2.257,2.301,2.806,1.933,2.483,2.958,2.74,2.581,2.711,2.826,2.706,2.482,2.34,2.423,2.662,2.399,2.45,2.083,3.024,2.839,3.219,3.214,2.419,2.407,2.321,2.453,3.078,2.679,2.56,3.082,3.065,2.235,2.344,2.086,2.436,1.928,2.505,3.055,2.482,2.562,2.187,2.806,2.507,2.711,2.546,3.136,2.78,3.174,2.055,2.633,2.527,2.701,2.319,2.154,2.597,3.009,2.181,2.07,2.691,2.576,2.183,2.951,2.41,2.448,2.467,2.817,2.036,2.444,2.008,2.963,2.591,3.133,2.638,2.434,2.362,2.522,2.593,2.557,3.144,2.776,2.074,2.04,2.621,2.001,3.067,2.981,2.153,3.035,2.435,2.445,2.466,2.406,2.036,2.263,3.016,2.497,2.682,2.127,2.458,2.135,2.693,3.169,2.217,2.508,2.622,2.269,2.697,2.491,2.526,2.592,3.172,2.736,2.455,2.416,2.706,2.256,2.459,1.93,2.613,2.632,2.369,2.129,2.542,2.673,2.801,2.644,2.286,3.183,1.948,2.612,2.311,2.354,2.314,3.185,3.027,2.514,3.178,2.029,2.753,2.342,1.951,2.67,2.346,3.125,3.173,1.826,1.952,2.688,3.092,1.836,2.715,2.097,2.828,2.703,2.152,2.679,2.649,2.972,2.925,2.265,2.162,3.096,2.618,2.536,2.741,3.132,2.602,2.626,3.127,3.151,2.764,2.763,2.719,2.555,2.718,3.05,2.948,3.131,2.96,2.633,2.929,2.696,2.984,2.615,3.084,2.162,2.231,2.001,2.941,2.705,2.643,3.135,2.799,2.999,2.625,3.045,1.974,3.067,2.758,3.006,2.853,2.804,2.527,3.178,2.629,2.848,3.109,3.075,2.677,2.693,3.04,2.057,2.102,2.88,2.914,2.629,2.933,2.953,2.348,3.025,2.661,2.8,2.648,3.012,2.851,2.903,2.326,2.963,2.914,2.756,2.787,1.983,2.997,2.72,2.785,2.656,3.042,2.627,2.957,3.129,2.761,2.463,2.879,2.593,3.07,3.007,2.886,2.98,3.161,2.931,2.658,2.903,2.507,2.589,2.67,2.645,2.713,2.621,2.886,2.75,3.106,2.638,2.58,2.982,3.11,2.596,2.938
2002-09-01,2.777,2.93,3.768,3.157,3.956,2.901,3.122,2.582,3.823,3.728,3.299,3.621,3.939,2.865,3.111,2.739,2.69,2.751,2.754,3.653,3.585,2.987,3.98,3.637,3.835,2.373,2.281,3.936,3.899,3.207,3.254,3.207,3.495,2.647,3.906,3.004,3.714,3.058,2.472,2.592,3.872,3.639,3.637,3.242,3.422,3.554,2.677,2.234,2.363,2.925,3.781,2.65,2.953,2.714,2.072,3.983,4.047,3.103,3.603,3.314,2.941,3.072,3.164,3.86,2.808,2.546,2.84,2.89,2.274,2.5,3.382,2.653,3.188,2.685,3.364,2.698,3.25,4.069,4.036,2.262,3.1,2.695,3.812,3.728,3.235,3.15,2.784,2.981,3.277,2.965,3.196,2.973,3.193,2.462,3.015,3.556,2.75,2.786,3.072,3.846,2.8,3.905,3.872,3.218,2.178,3.248,3.888,4.102,3.105,3.201,3.217,3.996,3.967,3.694,3.583,3.558,3.068,3.047,2.718,2.913,3.13,2.702,2.538,2.46,2.623,3.013,3.025,2.534,2.863,2.967,3.74,3.708,3.772,3.792,3.542,2.772,3.886,3.457,3.46,3.939,2.919,2.713,3.13,2.849,3.826,3.171,2.499,3.546,3.489,3.449,2.583,2.93,3.132,3.697,2.619,2.541,2.667,2.581,2.185,2.526,2.251,2.531,2.537,2.663,2.597,2.415,2.68,2.62,2.091,2.149,2.355,2.615,2.759,2.721,2.061,1.866,2.072,2.602,2.596,2.364,2.595,2.497,3.108,2.938,2.507,2.53,2.541,2.79,3.263,2.562,2.699,2.403,2.653,3.464,2.425,2.765,3.17,3.037,2.46,2.742,2.814,2.825,3.084,2.804,2.565,2.632,2.707,2.52,2.587,3.328,2.665,2.237,2.357,2.556,2.526,3.596,3.623,2.74,2.956,3.23,3.665,2.224,3.093,2.442,2.529,2.871,3.125,2.444,3.027,3.084,2.118,3.112,3.967,1.976,2.904,3.054,2.558,2.64,4.0,3.17,3.785,3.61,2.774,3.155,2.999,3.666,2.656,3.056,2.334,2.595,2.41,2.029,2.049,3.419,2.76,3.273,3.217,2.77,2.558,2.51,3.268,3.279,2.711,2.822,2.476,2.459,3.405,3.45,3.281,2.647,2.605,2.175,2.609,2.853,2.851,2.611,2.248,2.243,2.642,2.208,2.731,2.742,3.137,3.535,2.799,3.258,2.061,3.234,2.792,3.137,2.219,2.469,2.772,2.777,2.317,2.73,2.24,3.147,3.059,3.218,2.662,2.9,2.987,2.277,2.673,2.601,3.066,3.114,3.519,3.852,3.143,3.68,2.714,3.909,3.689,3.642,3.118,2.196,2.815,2.728,4.007,2.538,3.96,3.014,2.45,2.568,1.97,2.608,3.117,3.481,3.647,2.751,2.432,3.097,3.866,3.022,3.126,3.19,2.439,2.414,2.949,2.065,2.631,3.908,2.893,2.699,2.854,3.292,3.308,2.688,3.192,2.584,3.128,2.592,2.596,2.285,3.756,3.815,4.042,4.037,2.712,2.555,2.47,2.614,3.882,3.145,2.721,3.635,3.618,2.332,2.637,2.237,2.934,2.131,2.653,3.787,2.617,2.843,2.504,3.282,2.655,3.021,3.086,3.961,3.246,3.996,2.353,2.751,2.676,2.976,2.637,2.354,2.721,3.153,2.295,2.272,3.665,2.831,2.334,3.772,2.559,2.601,3.174,2.961,2.196,2.605,2.168,3.913,3.131,3.955,2.756,2.727,2.656,2.967,2.754,2.718,3.966,3.243,2.225,2.243,2.75,2.318,3.969,3.125,2.35,3.968,2.583,2.681,2.608,2.661,2.196,2.547,3.569,2.752,2.991,2.277,2.631,2.286,2.799,3.992,2.482,3.006,3.546,2.525,2.795,2.746,2.638,2.746,3.995,3.202,2.608,2.539,3.172,2.525,2.714,2.128,2.711,3.601,2.517,2.332,2.695,3.139,3.763,2.798,2.606,4.007,2.152,3.077,2.629,2.503,2.569,4.009,3.17,2.814,4.001,2.166,3.184,2.591,2.168,2.864,2.504,3.948,3.997,2.047,2.084,2.91,3.914,2.057,2.992,2.309,3.233,2.863,2.312,2.973,2.75,3.349,3.477,2.425,2.322,3.918,2.715,2.69,2.892,3.277,3.216,3.306,3.761,3.678,3.269,3.255,3.281,2.812,2.866,3.192,3.532,3.953,3.56,2.788,3.551,3.589,3.717,2.759,3.817,2.31,2.379,2.152,3.084,3.584,2.74,3.871,3.404,3.659,3.598,3.777,2.125,3.209,3.705,3.854,3.802,3.75,2.707,3.965,2.932,3.797,3.251,3.209,2.826,2.837,3.191,2.204,2.254,3.829,3.853,3.601,3.076,3.092,2.601,3.239,2.935,3.403,3.252,3.226,2.995,3.798,2.506,3.808,3.646,3.09,3.154,2.134,3.818,3.667,2.984,2.754,3.864,2.724,3.101,3.853,3.366,2.618,3.022,2.737,3.624,3.53,3.468,3.802,3.303,3.664,3.093,3.456,3.236,2.743,2.767,2.955,2.81,2.775,3.03,3.045,3.929,2.862,2.855,3.534,3.932,2.694,3.093
2002-09-02,2.914,2.872,3.59,2.944,3.519,2.912,2.958,2.63,3.381,3.292,3.131,3.441,3.515,2.874,3.125,2.751,2.807,2.803,2.882,3.215,3.058,2.965,3.536,3.425,3.294,2.473,2.382,3.394,3.357,3.04,3.069,2.946,3.356,2.774,3.42,2.643,3.211,2.67,2.437,2.701,3.33,3.119,3.189,3.292,3.246,3.139,2.68,2.278,2.329,2.773,3.562,2.77,2.594,2.846,2.13,3.461,3.587,3.138,3.189,3.12,2.968,2.919,2.997,3.409,2.943,2.666,2.975,2.739,2.364,2.542,3.199,2.779,3.202,2.81,3.126,2.746,3.303,3.621,3.588,2.373,2.952,2.824,3.418,3.334,3.067,3.175,2.912,3.119,3.109,2.813,3.028,2.821,3.026,2.432,2.654,3.101,2.878,2.914,3.086,3.451,2.811,3.51,3.331,3.05,2.149,3.081,3.347,3.66,2.749,3.034,3.049,3.548,3.52,3.514,3.402,3.38,3.131,3.091,2.733,2.957,2.966,2.761,2.555,2.467,2.742,2.655,2.667,2.654,2.864,3.012,3.211,3.173,3.232,3.252,3.361,2.816,3.491,3.025,3.028,3.539,2.911,2.841,3.267,2.93,3.401,2.95,2.618,3.112,3.057,3.016,2.711,2.996,2.979,3.268,2.606,2.633,2.705,2.616,2.323,2.619,2.387,2.566,2.572,2.698,2.688,2.507,2.641,2.72,2.23,2.202,2.408,2.65,2.805,2.83,2.2,2.018,2.211,2.637,2.631,2.502,2.732,2.585,3.173,2.998,2.481,2.668,2.678,2.927,3.385,2.683,2.837,2.522,2.791,3.523,2.562,2.835,3.21,3.079,2.569,2.837,2.951,2.798,2.943,2.87,2.6,2.698,2.761,2.512,2.725,3.156,2.712,2.29,2.439,2.623,2.654,3.181,3.208,2.876,3.083,3.217,3.488,2.277,3.089,2.445,2.57,2.911,3.132,2.569,3.112,3.108,2.171,3.084,3.443,2.035,2.948,3.094,2.6,2.749,3.539,3.184,3.342,3.195,2.909,3.169,3.014,3.25,2.698,3.156,2.434,2.642,2.39,2.082,2.102,3.236,2.806,3.302,3.177,2.808,2.649,2.58,3.395,3.404,2.82,2.957,2.48,2.596,3.229,3.274,3.119,2.747,2.705,2.244,2.663,2.713,2.711,2.672,2.301,2.296,2.636,2.182,2.86,2.747,3.171,3.281,2.934,3.091,2.17,2.856,2.851,2.973,2.37,2.504,2.783,2.786,2.379,2.83,2.332,2.998,3.197,3.053,2.674,2.938,3.027,2.249,2.72,2.72,3.113,3.252,3.104,3.406,2.976,3.242,2.846,3.372,3.477,3.119,3.132,2.267,2.77,2.864,3.559,2.631,3.417,2.882,2.521,2.541,2.029,2.656,3.131,3.297,3.254,2.803,2.449,2.712,3.355,2.859,3.15,3.13,2.566,2.38,2.964,2.123,2.731,3.366,3.004,2.71,2.942,3.124,3.125,2.828,2.73,2.713,2.961,2.703,2.627,2.424,3.362,3.285,3.594,3.589,2.75,2.655,2.57,2.742,3.444,2.978,2.85,3.457,3.44,2.319,2.676,2.348,2.782,2.27,2.762,3.393,2.748,2.834,2.546,3.18,2.763,3.084,2.922,3.514,3.078,3.548,2.406,2.762,2.776,2.958,2.679,2.494,2.704,3.167,2.261,2.411,3.137,2.883,2.441,3.326,2.659,2.669,2.819,2.975,2.267,2.734,2.239,3.37,2.967,3.508,2.767,2.766,2.694,2.877,2.873,2.846,3.519,3.075,2.336,2.382,2.74,2.361,3.463,3.145,2.495,3.438,2.683,2.728,2.739,2.713,2.267,2.589,3.391,2.803,3.055,2.388,2.749,2.388,2.933,3.544,2.53,2.881,3.055,2.577,2.93,2.797,2.767,2.792,3.547,3.034,2.675,2.567,3.004,2.579,2.766,2.263,2.847,3.076,2.617,2.47,2.746,2.972,3.237,2.844,2.646,3.559,2.291,2.91,2.671,2.603,2.621,3.561,3.184,2.83,3.553,2.236,3.026,2.641,2.316,2.915,2.567,3.501,3.549,2.199,2.142,2.923,3.467,2.208,2.977,2.458,3.112,2.994,2.383,2.939,2.885,3.345,3.3,2.495,2.392,3.471,2.851,2.74,2.93,3.296,2.921,2.967,3.498,3.448,3.042,3.036,3.017,2.804,2.942,3.246,3.317,3.506,3.325,2.833,3.29,3.161,3.323,2.818,3.422,2.411,2.48,2.261,3.098,3.174,2.876,3.475,3.221,3.352,3.071,3.383,2.236,3.262,3.165,3.368,3.26,3.211,2.829,3.539,3.0,3.256,3.305,3.194,2.905,2.897,3.212,2.318,2.357,3.287,3.317,3.074,3.091,3.143,2.655,3.364,2.917,3.219,3.07,3.35,3.009,3.286,2.629,3.324,3.253,3.025,3.012,2.245,3.372,3.127,3.108,2.889,3.417,2.86,3.115,3.639,3.183,2.722,3.037,2.796,3.446,3.382,3.287,3.356,3.356,3.27,2.934,3.279,2.866,2.793,2.903,3.019,2.946,2.818,3.044,2.922,3.482,2.874,2.836,3.357,3.485,2.829,3.163
2002-09-03,2.874,2.758,3.372,2.859,3.528,2.863,2.826,2.587,3.435,3.39,3.144,3.454,3.516,2.826,3.067,2.702,2.796,2.761,2.865,3.293,3.201,2.97,3.545,3.487,3.4,2.409,2.318,3.5,3.463,3.053,3.089,2.996,3.167,2.757,3.441,2.737,3.346,2.772,2.389,2.656,3.436,3.259,3.306,3.22,3.105,3.245,2.633,2.233,2.282,2.651,3.625,2.721,2.687,2.825,2.08,3.548,3.608,3.11,3.295,3.143,2.94,2.797,3.01,3.381,2.919,2.617,2.951,2.617,2.326,2.522,3.052,2.736,3.143,2.793,3.013,2.724,3.23,3.636,3.604,2.328,2.994,2.806,3.311,3.226,3.081,3.113,2.895,3.1,3.122,2.69,3.041,2.699,3.039,2.392,2.747,3.22,2.861,2.897,3.028,3.343,2.762,3.402,3.437,3.063,2.109,3.094,3.453,3.662,2.832,3.047,3.063,3.563,3.535,3.321,3.214,3.163,3.082,3.069,2.666,2.935,2.835,2.721,2.515,2.426,2.693,2.747,2.759,2.605,2.873,2.99,3.354,3.296,3.338,3.358,3.375,2.795,3.385,3.136,3.14,3.444,2.911,2.824,3.248,2.91,3.472,2.876,2.57,3.215,3.168,3.125,2.694,2.976,2.857,3.385,2.554,2.573,2.681,2.597,2.285,2.558,2.348,2.548,2.554,2.679,2.628,2.447,2.591,2.656,2.192,2.156,2.361,2.631,2.772,2.784,2.163,1.978,2.173,2.619,2.612,2.464,2.693,2.549,3.119,2.944,2.443,2.629,2.639,2.887,3.34,2.643,2.797,2.487,2.751,3.48,2.525,2.797,3.188,3.048,2.525,2.783,2.911,2.745,2.83,2.839,2.582,2.661,2.722,2.476,2.685,3.068,2.674,2.241,2.381,2.571,2.624,3.288,3.314,2.852,3.062,3.162,3.271,2.231,3.033,2.407,2.522,2.89,3.075,2.536,3.051,3.046,2.125,3.031,3.531,1.986,2.926,3.073,2.58,2.703,3.567,3.126,3.382,3.302,2.885,3.111,2.956,3.356,2.678,3.135,2.382,2.604,2.348,2.036,2.056,3.079,2.773,3.275,3.113,2.783,2.589,2.527,3.373,3.385,2.774,2.933,2.443,2.56,3.088,3.133,2.988,2.682,2.64,2.193,2.621,2.599,2.597,2.618,2.255,2.25,2.59,2.144,2.842,2.743,3.101,3.177,2.91,3.104,2.126,2.952,2.871,2.841,2.329,2.486,2.776,2.779,2.325,2.828,2.285,3.01,3.178,2.999,2.667,2.919,3.006,2.212,2.682,2.671,3.073,3.232,3.21,3.432,2.989,3.321,2.818,3.497,3.538,3.26,3.074,2.208,2.703,2.84,3.574,2.569,3.523,2.77,2.461,2.492,1.98,2.617,3.073,3.149,3.147,2.761,2.407,2.811,3.45,2.728,3.088,3.051,2.525,2.332,2.906,2.074,2.666,3.472,2.959,2.662,2.892,3.137,2.975,2.788,2.855,2.696,2.974,2.685,2.589,2.385,3.255,3.428,3.609,3.604,2.731,2.59,2.506,2.725,3.46,2.991,2.832,3.24,3.223,2.282,2.656,2.303,2.66,2.232,2.716,3.285,2.728,2.836,2.526,3.017,2.717,3.035,2.79,3.535,3.091,3.564,2.387,2.713,2.711,2.963,2.659,2.45,2.652,3.108,2.214,2.372,3.28,2.841,2.396,3.342,2.594,2.628,2.916,2.917,2.208,2.717,2.18,3.476,2.835,3.523,2.718,2.746,2.675,2.797,2.823,2.829,3.535,3.088,2.291,2.343,2.687,2.341,3.534,3.084,2.458,3.531,2.619,2.69,2.719,2.672,2.208,2.564,3.175,2.762,3.006,2.343,2.733,2.344,2.91,3.56,2.495,2.77,3.186,2.536,2.906,2.756,2.737,2.754,3.563,3.048,2.635,2.519,3.018,2.564,2.724,2.226,2.822,3.218,2.553,2.432,2.686,2.985,3.366,2.806,2.625,3.574,2.253,2.924,2.651,2.538,2.58,3.576,3.126,2.82,3.569,2.183,3.053,2.601,2.276,2.919,2.508,3.516,3.564,2.158,2.093,2.934,3.482,2.167,2.98,2.421,3.123,2.976,2.324,2.945,2.862,3.249,3.084,2.436,2.333,3.486,2.827,2.681,2.871,3.237,3.001,3.064,3.59,3.546,3.13,3.124,3.108,2.812,2.952,3.173,3.12,3.522,3.138,2.795,3.116,3.279,3.216,2.838,3.315,2.347,2.416,2.216,3.04,3.286,2.851,3.371,3.073,3.201,3.213,3.276,2.192,3.189,3.271,3.389,3.367,3.317,2.752,3.505,2.948,3.362,3.232,3.139,2.913,2.916,3.148,2.274,2.313,3.394,3.416,3.217,3.032,3.072,2.613,3.28,2.922,3.068,2.923,3.266,2.952,3.347,2.552,3.342,3.146,3.033,3.064,2.201,3.388,3.234,3.027,2.865,3.433,2.836,3.057,3.7,3.035,2.718,2.979,2.816,3.228,3.186,3.109,3.371,3.283,3.163,2.959,3.062,2.965,2.754,2.879,2.969,2.921,2.78,2.986,3.003,3.497,2.884,2.842,3.14,3.501,2.805,3.091
2002-09-04,2.62,2.596,3.278,2.736,3.358,2.84,2.702,2.334,3.232,3.151,2.9,3.192,3.348,2.805,3.04,2.68,2.506,2.505,2.576,3.071,2.952,2.696,3.377,2.99,3.188,2.253,2.163,3.287,3.25,2.809,2.847,2.761,3.039,2.472,3.246,2.531,3.097,2.566,2.435,2.478,3.224,3.01,3.056,3.148,2.971,3.006,2.623,2.162,2.327,2.536,3.132,2.526,2.481,2.554,1.991,3.344,3.434,2.8,3.055,2.902,2.658,2.682,2.767,3.215,2.664,2.424,2.697,2.502,2.103,2.227,2.913,2.522,3.117,2.504,2.868,2.408,3.153,3.465,3.433,2.149,2.719,2.517,3.191,3.107,2.837,3.073,2.606,2.791,2.878,2.575,2.798,2.583,2.795,2.428,2.541,2.972,2.572,2.608,3.002,3.223,2.74,3.282,3.225,2.819,2.146,2.85,3.241,3.497,2.631,2.803,2.819,3.392,3.364,3.211,3.101,3.07,2.771,2.751,2.443,2.617,2.71,2.614,2.472,2.401,2.5,2.541,2.553,2.413,2.594,2.672,3.104,3.067,3.126,3.146,3.114,2.478,3.264,2.887,2.891,3.319,2.633,2.535,2.938,2.596,3.25,2.747,2.377,2.973,2.92,2.878,2.406,2.686,2.741,3.061,2.569,2.427,2.431,2.344,2.032,2.413,2.103,2.294,2.3,2.425,2.483,2.302,2.643,2.499,1.94,2.072,2.277,2.377,2.508,2.606,1.91,1.705,1.921,2.365,2.359,2.21,2.439,2.322,3.011,2.846,2.472,2.375,2.386,2.633,3.121,2.385,2.542,2.267,2.497,3.228,2.269,2.561,2.895,2.795,2.333,2.624,2.656,2.542,2.721,2.596,2.327,2.428,2.486,2.475,2.431,2.903,2.436,2.158,2.252,2.463,2.393,3.049,3.075,2.597,2.781,3.174,3.177,2.147,3.033,2.387,2.451,2.598,3.058,2.316,2.765,3.007,2.042,3.065,3.327,1.896,2.609,2.779,2.285,2.525,3.39,3.099,3.191,3.062,2.63,3.084,2.93,3.117,2.382,2.849,2.216,2.367,2.371,1.953,1.973,2.946,2.509,2.989,2.885,2.531,2.444,2.415,3.091,3.099,2.596,2.678,2.424,2.302,2.955,3.0,2.865,2.525,2.484,2.084,2.367,2.493,2.491,2.522,2.171,2.166,2.592,2.176,2.553,2.46,2.817,3.03,2.655,2.86,1.938,2.728,2.578,2.717,2.055,2.232,2.491,2.495,2.227,2.538,2.138,2.763,2.868,2.81,2.382,2.603,2.713,2.245,2.444,2.479,2.828,2.922,2.971,3.253,2.746,3.098,2.576,3.265,3.041,3.012,3.047,2.101,2.479,2.586,3.403,2.422,3.31,2.638,2.352,2.525,1.89,2.38,3.046,3.01,3.028,2.504,2.367,2.59,3.235,2.604,3.049,2.821,2.3,2.378,2.88,1.984,2.509,3.259,2.771,2.64,2.749,2.893,2.838,2.529,2.637,2.408,2.731,2.395,2.524,2.132,3.135,3.178,3.438,3.433,2.456,2.434,2.35,2.437,3.293,2.748,2.543,3.147,3.129,2.292,2.381,2.124,2.545,1.979,2.538,3.166,2.455,2.558,2.232,2.856,2.541,2.724,2.666,3.359,2.847,3.393,2.094,2.691,2.554,2.688,2.362,2.205,2.672,3.082,2.26,2.119,3.031,2.583,2.223,3.172,2.437,2.509,2.672,2.891,2.101,2.429,2.073,3.264,2.71,3.352,2.696,2.471,2.4,2.603,2.63,2.54,3.364,2.844,2.112,2.09,2.696,2.047,3.337,3.05,2.188,3.324,2.462,2.451,2.442,2.415,2.1,2.295,3.081,2.505,2.696,2.164,2.445,2.178,2.651,3.388,2.235,2.613,2.938,2.28,2.651,2.499,2.502,2.665,3.392,2.804,2.517,2.471,2.774,2.275,2.468,1.979,2.569,2.97,2.397,2.178,2.608,2.742,3.127,2.717,2.33,3.403,2.0,2.681,2.354,2.382,2.324,3.405,3.099,2.533,3.397,2.073,2.793,2.351,2.007,2.633,2.411,3.345,3.393,1.884,2.003,2.652,3.312,1.894,2.704,2.141,2.869,2.684,2.216,2.674,2.605,2.998,2.991,2.327,2.225,3.316,2.573,2.602,2.808,3.201,2.754,2.807,3.195,3.156,2.799,2.787,2.802,2.536,2.66,3.096,3.022,3.351,3.038,2.706,3.013,2.952,3.096,2.546,3.195,2.192,2.26,2.042,3.014,2.946,2.597,3.249,2.934,3.092,2.965,3.156,2.013,3.113,3.06,3.194,3.154,3.105,2.564,3.354,2.643,3.15,3.155,3.155,2.622,2.623,3.115,2.09,2.145,3.181,3.206,2.969,3.006,3.0,2.358,3.034,2.648,2.931,2.784,3.02,2.925,3.145,2.365,3.149,3.026,2.767,2.776,2.023,3.217,3.022,2.806,2.611,3.262,2.582,3.03,3.201,2.896,2.429,2.952,2.524,3.134,3.065,2.99,3.201,3.206,3.044,2.703,2.969,2.73,2.66,2.624,2.659,2.667,2.694,2.96,2.684,3.326,2.603,2.568,3.047,3.33,2.551,2.985
2002-09-05,2.69,2.657,3.348,2.796,3.416,2.908,2.772,2.397,3.289,3.208,3.005,3.304,3.406,2.874,3.124,2.749,2.603,2.568,2.664,3.128,2.977,2.817,3.434,3.179,3.217,2.313,2.223,3.316,3.279,2.914,2.948,2.843,3.11,2.559,3.305,2.576,3.129,2.603,2.526,2.552,3.253,3.037,3.108,3.225,3.046,3.06,2.693,2.224,2.418,2.601,3.318,2.607,2.527,2.646,2.059,3.378,3.487,2.881,3.109,3.0,2.733,2.746,2.872,3.28,2.76,2.506,2.792,2.567,2.162,2.305,2.992,2.609,3.2,2.591,2.943,2.491,3.23,3.522,3.489,2.225,2.862,2.605,3.266,3.183,2.942,3.155,2.694,2.885,2.983,2.64,2.903,2.648,2.901,2.502,2.587,3.02,2.66,2.696,3.086,3.299,2.808,3.357,3.254,2.925,2.221,2.955,3.27,3.555,2.679,2.908,2.924,3.449,3.421,3.283,3.175,3.14,2.848,2.833,2.505,2.7,2.78,2.69,2.553,2.481,2.582,2.587,2.599,2.494,2.72,2.754,3.128,3.094,3.156,3.175,3.226,2.561,3.339,2.944,2.948,3.392,2.747,2.623,3.032,2.683,3.31,2.807,2.459,3.029,2.977,2.935,2.494,2.764,2.805,3.136,2.657,2.482,2.495,2.409,2.104,2.468,2.175,2.359,2.365,2.49,2.537,2.357,2.735,2.558,2.011,2.134,2.338,2.442,2.574,2.68,1.982,1.784,1.993,2.43,2.424,2.281,2.51,2.381,3.082,2.917,2.539,2.446,2.456,2.702,3.191,2.456,2.613,2.328,2.568,3.289,2.341,2.62,2.969,2.857,2.391,2.679,2.726,2.605,2.78,2.659,2.392,2.486,2.544,2.54,2.501,2.985,2.494,2.226,2.316,2.535,2.483,3.102,3.129,2.693,2.865,3.26,3.247,2.209,3.119,2.46,2.523,2.673,3.142,2.403,2.839,3.089,2.104,3.154,3.361,1.964,2.691,2.854,2.362,2.599,3.443,3.183,3.248,3.116,2.726,3.168,3.014,3.17,2.459,2.931,2.272,2.425,2.444,2.016,2.036,3.024,2.575,3.063,2.958,2.595,2.499,2.473,3.174,3.184,2.67,2.774,2.487,2.375,3.03,3.075,2.934,2.585,2.543,2.144,2.43,2.552,2.55,2.593,2.233,2.228,2.663,2.245,2.641,2.565,2.893,3.103,2.751,2.965,1.997,2.781,2.718,2.787,2.133,2.298,2.59,2.596,2.307,2.647,2.213,2.87,2.961,2.899,2.482,2.691,2.788,2.314,2.502,2.56,2.887,3.016,3.025,3.31,2.851,3.155,2.668,3.291,3.23,3.038,3.131,2.183,2.553,2.682,3.46,2.483,3.339,2.703,2.435,2.615,1.958,2.438,3.13,3.089,3.103,2.567,2.448,2.64,3.271,2.674,3.131,2.9,2.372,2.469,2.964,2.052,2.569,3.288,2.845,2.709,2.821,2.998,2.917,2.6,2.659,2.496,2.836,2.481,2.599,2.204,3.211,3.202,3.494,3.489,2.527,2.494,2.41,2.525,3.348,2.853,2.631,3.217,3.2,2.358,2.452,2.2,2.61,2.051,2.612,3.241,2.546,2.672,2.309,2.928,2.615,2.802,2.736,3.416,2.952,3.45,2.173,2.76,2.613,2.809,2.439,2.284,2.76,3.166,2.351,2.19,3.055,2.646,2.299,3.229,2.497,2.585,2.744,2.975,2.183,2.517,2.156,3.293,2.781,3.409,2.765,2.541,2.471,2.682,2.711,2.628,3.42,2.949,2.189,2.162,2.783,2.125,3.377,3.133,2.271,3.357,2.522,2.509,2.532,2.478,2.183,2.364,3.151,2.568,2.773,2.24,2.534,2.255,2.746,3.445,2.301,2.684,2.975,2.344,2.747,2.562,2.593,2.741,3.449,2.909,2.592,2.54,2.879,2.363,2.531,2.049,2.664,2.995,2.456,2.249,2.691,2.847,3.154,2.792,2.407,3.46,2.071,2.786,2.432,2.442,2.387,3.462,3.183,2.629,3.454,2.139,2.917,2.413,2.083,2.753,2.493,3.402,3.45,1.963,2.071,2.78,3.369,1.972,2.823,2.222,2.979,2.773,2.298,2.793,2.7,3.073,3.061,2.41,2.308,3.373,2.669,2.686,2.891,3.284,2.843,2.891,3.365,3.353,2.958,2.952,2.936,2.659,2.787,3.173,3.093,3.408,3.11,2.781,3.085,3.028,3.172,2.685,3.27,2.252,2.32,2.118,3.098,3.032,2.693,3.324,3.013,3.165,2.99,3.231,2.09,3.19,3.09,3.253,3.184,3.135,2.637,3.418,2.72,3.179,3.232,3.241,2.746,2.762,3.196,2.168,2.222,3.211,3.237,2.993,3.09,3.075,2.421,3.103,2.769,3.01,2.863,3.09,3.01,3.19,2.439,3.209,3.102,2.884,2.933,2.099,3.274,3.052,2.877,2.707,3.319,2.678,3.115,3.39,2.975,2.535,3.037,2.664,3.205,3.136,3.065,3.258,3.283,3.12,2.824,3.04,2.792,2.735,2.72,2.737,2.762,2.769,3.044,2.877,3.383,2.732,2.689,3.117,3.387,2.647,3.062
2002-09-06,2.764,2.781,3.537,2.973,3.678,2.852,2.946,2.484,3.56,3.484,3.168,3.479,3.665,2.816,3.057,2.693,2.687,2.653,2.747,3.402,3.292,2.929,3.697,3.354,3.519,2.364,2.274,3.618,3.581,3.077,3.117,3.042,3.285,2.642,3.564,2.807,3.435,2.844,2.407,2.588,3.555,3.35,3.392,3.202,3.232,3.326,2.628,2.206,2.3,2.761,3.495,2.647,2.758,2.723,2.049,3.673,3.754,2.984,3.375,3.173,2.829,2.906,3.035,3.527,2.831,2.545,2.863,2.727,2.234,2.397,3.186,2.658,3.133,2.676,3.152,2.591,3.211,3.786,3.754,2.262,3.005,2.689,3.492,3.409,3.105,3.101,2.777,2.974,3.146,2.8,3.066,2.808,3.064,2.403,2.818,3.307,2.743,2.779,3.019,3.525,2.752,3.583,3.555,3.088,2.123,3.118,3.571,3.815,2.906,3.071,3.087,3.714,3.686,3.474,3.366,3.329,2.952,2.932,2.604,2.799,2.954,2.673,2.493,2.412,2.62,2.817,2.829,2.533,2.824,2.853,3.445,3.402,3.457,3.477,3.401,2.66,3.566,3.222,3.226,3.622,2.854,2.707,3.121,2.779,3.577,2.986,2.498,3.307,3.255,3.213,2.579,2.852,2.965,3.408,2.561,2.528,2.573,2.487,2.179,2.514,2.246,2.438,2.444,2.568,2.584,2.404,2.611,2.609,2.087,2.125,2.329,2.521,2.659,2.715,2.057,1.867,2.068,2.508,2.502,2.356,2.584,2.451,3.075,2.905,2.45,2.52,2.531,2.776,3.245,2.534,2.687,2.392,2.642,3.368,2.416,2.695,3.059,2.937,2.448,2.726,2.8,2.708,2.928,2.734,2.471,2.56,2.621,2.47,2.576,3.16,2.572,2.211,2.341,2.53,2.544,3.368,3.395,2.765,2.946,3.165,3.435,2.2,3.033,2.394,2.493,2.764,3.068,2.459,2.944,3.035,2.095,3.043,3.656,1.955,2.791,2.945,2.455,2.635,3.713,3.115,3.516,3.382,2.798,3.1,2.947,3.436,2.551,3.015,2.324,2.503,2.356,2.007,2.026,3.218,2.66,3.158,3.08,2.674,2.545,2.489,3.254,3.266,2.705,2.845,2.43,2.451,3.215,3.26,3.104,2.635,2.594,2.158,2.515,2.7,2.698,2.582,2.223,2.218,2.59,2.155,2.725,2.669,3.008,3.316,2.822,3.128,2.054,3.026,2.802,2.96,2.215,2.377,2.692,2.699,2.29,2.731,2.231,3.027,3.051,3.066,2.584,2.792,2.878,2.223,2.58,2.599,2.966,3.106,3.291,3.576,3.014,3.429,2.734,3.601,3.405,3.351,3.064,2.173,2.68,2.753,3.725,2.524,3.641,2.856,2.424,2.505,1.949,2.516,3.063,3.283,3.33,2.653,2.388,2.888,3.567,2.848,3.076,3.04,2.432,2.351,2.897,2.042,2.619,3.591,2.884,2.653,2.836,3.161,3.112,2.676,2.935,2.58,2.999,2.567,2.557,2.279,3.437,3.518,3.759,3.754,2.612,2.544,2.46,2.609,3.607,3.016,2.715,3.406,3.389,2.282,2.538,2.237,2.77,2.126,2.647,3.468,2.625,2.78,2.402,3.09,2.649,2.905,2.91,3.682,3.115,3.714,2.265,2.704,2.663,2.92,2.532,2.351,2.66,3.098,2.233,2.266,3.371,2.732,2.331,3.494,2.548,2.577,2.976,2.908,2.173,2.601,2.145,3.595,2.954,3.674,2.709,2.627,2.556,2.826,2.75,2.712,3.685,3.112,2.225,2.237,2.691,2.218,3.665,3.073,2.349,3.654,2.572,2.588,2.613,2.564,2.173,2.449,3.34,2.653,2.876,2.277,2.62,2.282,2.818,3.71,2.386,2.843,3.276,2.429,2.819,2.647,2.655,2.711,3.714,3.072,2.584,2.5,3.042,2.457,2.616,2.122,2.736,3.31,2.507,2.324,2.659,3.01,3.465,2.762,2.501,3.725,2.147,2.949,2.525,2.492,2.473,3.727,3.115,2.729,3.719,2.147,3.071,2.496,2.164,2.846,2.475,3.667,3.715,2.045,2.061,2.881,3.633,2.055,2.933,2.305,3.125,2.858,2.287,2.91,2.773,3.2,3.25,2.399,2.297,3.637,2.74,2.654,2.849,3.223,3.05,3.114,3.557,3.524,3.123,3.113,3.12,2.767,2.871,3.154,3.289,3.672,3.308,2.751,3.289,3.3,3.398,2.769,3.497,2.303,2.371,2.152,3.03,3.295,2.765,3.552,3.208,3.377,3.305,3.458,2.126,3.171,3.391,3.513,3.486,3.436,2.699,3.667,2.824,3.481,3.213,3.144,2.83,2.847,3.141,2.207,2.25,3.513,3.535,3.308,3.023,3.055,2.507,3.21,2.88,3.204,3.058,3.197,2.942,3.469,2.501,3.467,3.328,3.011,3.07,2.136,3.539,3.354,2.964,2.778,3.584,2.749,3.047,3.566,3.17,2.619,2.969,2.748,3.394,3.315,3.257,3.523,3.264,3.346,2.979,3.229,3.032,2.71,2.792,2.84,2.834,2.738,2.977,2.995,3.648,2.832,2.8,3.306,3.652,2.719,3.061
2002-09-07,2.612,2.602,3.299,2.824,3.544,2.82,2.768,2.324,3.477,3.456,3.085,3.39,3.528,2.786,3.02,2.662,2.551,2.493,2.602,3.348,3.352,2.828,3.561,3.405,3.464,2.243,2.153,3.562,3.526,2.995,3.041,2.991,3.055,2.498,3.409,2.8,3.475,2.857,2.42,2.476,3.5,3.402,3.391,3.127,3.042,3.315,2.605,2.149,2.313,2.597,3.546,2.525,2.75,2.587,1.98,3.602,3.629,2.811,3.364,3.099,2.669,2.741,2.952,3.35,2.705,2.424,2.737,2.563,2.095,2.238,2.988,2.532,3.096,2.529,2.969,2.42,3.133,3.655,3.622,2.15,2.957,2.543,3.278,3.195,3.022,3.052,2.631,2.818,3.063,2.636,2.983,2.644,2.981,2.413,2.811,3.313,2.597,2.633,2.982,3.311,2.721,3.369,3.5,3.005,2.133,3.035,3.516,3.675,2.886,2.989,3.004,3.582,3.554,3.25,3.145,3.092,2.759,2.76,2.437,2.627,2.776,2.603,2.456,2.384,2.499,2.808,2.82,2.412,2.725,2.681,3.504,3.399,3.402,3.421,3.313,2.489,3.353,3.212,3.215,3.416,2.742,2.561,2.964,2.613,3.518,2.843,2.377,3.285,3.243,3.199,2.433,2.698,2.8,3.463,2.552,2.415,2.432,2.35,2.028,2.401,2.099,2.3,2.306,2.431,2.47,2.291,2.628,2.487,1.936,2.06,2.263,2.383,2.503,2.603,1.907,1.704,1.918,2.371,2.364,2.205,2.432,2.313,2.995,2.829,2.456,2.368,2.379,2.624,3.11,2.378,2.534,2.26,2.49,3.212,2.265,2.549,2.9,2.788,2.324,2.611,2.647,2.565,2.775,2.591,2.333,2.417,2.474,2.458,2.424,3.009,2.424,2.146,2.241,2.451,2.422,3.357,3.384,2.638,2.8,3.15,3.198,2.135,3.01,2.369,2.436,2.606,3.036,2.339,2.753,2.987,2.03,3.044,3.586,1.886,2.619,2.785,2.295,2.523,3.593,3.078,3.416,3.371,2.671,3.063,2.91,3.425,2.391,2.865,2.206,2.355,2.356,1.942,1.962,3.014,2.505,2.997,2.914,2.531,2.432,2.402,3.108,3.12,2.593,2.718,2.407,2.301,3.025,3.07,2.929,2.513,2.471,2.073,2.356,2.548,2.546,2.507,2.158,2.153,2.575,2.163,2.579,2.545,2.809,3.136,2.696,3.045,1.931,3.013,2.71,2.783,2.051,2.239,2.56,2.571,2.215,2.607,2.134,2.942,2.894,2.94,2.453,2.626,2.719,2.231,2.432,2.478,2.814,2.949,3.281,3.457,2.932,3.377,2.61,3.604,3.456,3.407,3.027,2.09,2.513,2.627,3.594,2.41,3.585,2.693,2.34,2.509,1.88,2.368,3.026,3.085,3.116,2.492,2.351,2.879,3.527,2.671,3.029,2.859,2.296,2.364,2.861,1.973,2.497,3.535,2.767,2.622,2.74,3.078,2.912,2.521,2.987,2.435,2.917,2.419,2.509,2.128,3.223,3.578,3.628,3.623,2.463,2.422,2.338,2.464,3.479,2.934,2.569,3.168,3.151,2.276,2.389,2.125,2.606,1.975,2.535,3.254,2.488,2.669,2.242,2.868,2.538,2.712,2.732,3.558,3.033,3.583,2.108,2.673,2.541,2.818,2.372,2.202,2.655,3.061,2.246,2.114,3.431,2.571,2.223,3.363,2.426,2.5,2.974,2.872,2.089,2.456,2.062,3.54,2.777,3.543,2.678,2.477,2.407,2.666,2.629,2.566,3.554,3.029,2.113,2.086,2.679,2.059,3.58,3.03,2.194,3.587,2.45,2.439,2.473,2.404,2.089,2.298,3.103,2.493,2.684,2.165,2.477,2.177,2.69,3.579,2.23,2.669,3.308,2.27,2.692,2.488,2.533,2.652,3.582,2.99,2.508,2.455,2.96,2.312,2.456,1.975,2.61,3.367,2.385,2.173,2.592,2.928,3.495,2.703,2.341,3.593,1.996,2.867,2.364,2.371,2.313,3.595,3.078,2.593,3.588,2.062,3.004,2.34,2.003,2.736,2.397,3.536,3.583,1.882,1.992,2.783,3.502,1.892,2.827,2.143,3.036,2.71,2.204,2.81,2.645,2.994,3.013,2.315,2.213,3.506,2.614,2.587,2.791,3.18,3.029,3.114,3.592,3.558,3.148,3.139,3.137,2.666,2.765,3.076,3.056,3.541,3.078,2.693,3.061,3.357,3.184,2.678,3.282,2.182,2.249,2.042,2.993,3.352,2.638,3.341,3.009,3.154,3.365,3.244,2.015,3.092,3.336,3.358,3.431,3.381,2.553,3.503,2.632,3.426,3.134,3.129,2.723,2.754,3.09,2.094,2.145,3.457,3.472,3.368,2.986,2.98,2.347,3.022,2.778,3.003,2.86,3.009,2.906,3.361,2.355,3.311,3.115,2.914,3.033,2.024,3.408,3.299,2.795,2.652,3.453,2.623,3.01,3.616,2.971,2.492,2.933,2.656,3.156,3.083,3.042,3.392,3.185,3.132,2.911,2.992,3.026,2.647,2.665,2.648,2.707,2.68,2.94,2.992,3.517,2.734,2.698,3.069,3.521,2.592,2.967
2002-09-08,2.849,2.716,3.31,2.764,3.348,2.868,2.751,2.559,3.226,3.152,3.019,3.318,3.341,2.833,3.079,2.71,2.772,2.732,2.839,3.07,2.906,2.911,3.364,3.12,3.15,2.392,2.302,3.248,3.212,2.929,2.957,2.831,3.112,2.733,3.249,2.532,3.063,2.553,2.423,2.644,3.186,2.967,3.052,3.218,3.023,3.009,2.644,2.235,2.316,2.581,3.257,2.71,2.484,2.804,2.084,3.31,3.417,3.069,3.059,3.007,2.901,2.725,2.886,3.218,2.9,2.607,2.932,2.547,2.304,2.49,2.969,2.724,3.154,2.767,2.911,2.69,3.227,3.451,3.419,2.321,2.877,2.781,3.196,3.113,2.956,3.121,2.869,3.072,2.997,2.62,2.917,2.628,2.915,2.414,2.542,2.964,2.835,2.87,3.041,3.229,2.769,3.287,3.187,2.939,2.135,2.969,3.203,3.484,2.635,2.923,2.938,3.379,3.351,3.251,3.144,3.104,3.049,3.03,2.634,2.898,2.759,2.723,2.532,2.446,2.683,2.544,2.556,2.596,2.826,2.952,3.056,3.026,3.09,3.109,3.24,2.759,3.269,2.893,2.896,3.321,2.858,2.799,3.218,2.877,3.254,2.777,2.561,2.976,2.925,2.884,2.67,2.942,2.784,3.069,2.58,2.553,2.649,2.565,2.267,2.539,2.33,2.516,2.522,2.646,2.608,2.429,2.623,2.636,2.175,2.156,2.359,2.598,2.74,2.771,2.146,1.964,2.156,2.586,2.58,2.443,2.67,2.524,3.111,2.939,2.46,2.606,2.617,2.861,3.314,2.62,2.773,2.465,2.727,3.442,2.503,2.768,3.148,3.012,2.504,2.761,2.885,2.699,2.76,2.809,2.549,2.633,2.693,2.489,2.662,2.974,2.645,2.244,2.372,2.569,2.61,3.051,3.077,2.834,3.034,3.179,3.21,2.231,3.05,2.424,2.527,2.854,3.088,2.524,3.017,3.055,2.126,3.054,3.293,1.991,2.889,3.034,2.547,2.691,3.373,3.137,3.183,3.065,2.867,3.122,2.969,3.118,2.644,3.103,2.364,2.576,2.368,2.039,2.058,2.999,2.741,3.232,3.058,2.75,2.57,2.516,3.341,3.353,2.761,2.914,2.453,2.539,3.007,3.051,2.911,2.662,2.621,2.187,2.592,2.533,2.531,2.618,2.254,2.249,2.604,2.165,2.817,2.696,3.065,3.068,2.891,2.979,2.11,2.736,2.851,2.766,2.311,2.455,2.731,2.733,2.332,2.805,2.283,2.895,3.148,2.898,2.623,2.88,2.968,2.232,2.652,2.661,3.039,3.203,2.975,3.243,2.866,3.097,2.802,3.22,3.171,2.967,3.085,2.217,2.652,2.822,3.39,2.553,3.271,2.702,2.466,2.522,1.985,2.589,3.085,3.065,3.035,2.732,2.425,2.594,3.203,2.654,3.096,2.993,2.508,2.366,2.92,2.078,2.647,3.221,2.942,2.67,2.882,3.012,2.894,2.764,2.596,2.672,2.851,2.659,2.599,2.366,3.141,3.129,3.424,3.419,2.696,2.571,2.488,2.701,3.28,2.868,2.807,3.18,3.163,2.299,2.623,2.296,2.59,2.214,2.704,3.171,2.707,2.783,2.494,2.967,2.705,3.003,2.715,3.347,2.966,3.38,2.358,2.721,2.69,2.905,2.625,2.435,2.678,3.12,2.249,2.353,2.984,2.81,2.389,3.161,2.575,2.629,2.7,2.931,2.216,2.693,2.189,3.225,2.76,3.339,2.726,2.711,2.641,2.733,2.811,2.803,3.351,2.963,2.284,2.324,2.71,2.311,3.308,3.094,2.441,3.289,2.599,2.66,2.698,2.643,2.217,2.533,3.115,2.732,2.974,2.336,2.706,2.339,2.89,3.375,2.467,2.703,2.911,2.509,2.888,2.726,2.722,2.758,3.379,2.923,2.635,2.525,2.894,2.531,2.695,2.208,2.805,2.925,2.535,2.412,2.694,2.862,3.083,2.809,2.591,3.389,2.235,2.801,2.617,2.52,2.552,3.391,3.137,2.777,3.384,2.18,2.932,2.573,2.258,2.886,2.515,3.332,3.38,2.142,2.097,2.892,3.299,2.151,2.924,2.402,3.019,2.949,2.331,2.882,2.843,3.207,3.026,2.442,2.34,3.303,2.809,2.689,2.88,3.246,2.819,2.847,3.318,3.315,2.923,2.917,2.898,2.761,2.93,3.171,3.052,3.338,3.065,2.799,3.037,2.961,3.103,2.819,3.2,2.331,2.399,2.211,3.052,2.965,2.834,3.254,2.99,3.109,2.919,3.162,2.186,3.187,3.024,3.197,3.117,3.069,2.734,3.348,2.917,3.113,3.229,3.158,2.892,2.896,3.156,2.267,2.308,3.144,3.171,2.922,3.045,3.071,2.584,3.241,2.865,2.986,2.841,3.228,2.965,3.129,2.537,3.152,3.033,2.955,2.948,2.195,3.206,2.987,2.998,2.847,3.25,2.818,3.069,3.33,2.952,2.696,2.992,2.797,3.168,3.129,3.036,3.19,3.28,3.051,2.839,3.005,2.747,2.758,2.861,2.938,2.903,2.785,2.999,2.894,3.314,2.842,2.786,3.081,3.317,2.788,3.085
2002-09-09,2.802,2.774,3.495,2.93,3.601,2.954,2.911,2.509,3.486,3.415,3.145,3.454,3.59,2.919,3.182,2.795,2.719,2.678,2.78,3.331,3.215,2.939,3.619,3.326,3.437,2.412,2.322,3.535,3.499,3.055,3.092,3.004,3.256,2.675,3.489,2.751,3.359,2.784,2.565,2.648,3.473,3.273,3.323,3.304,3.194,3.261,2.736,2.285,2.459,2.728,3.466,2.713,2.702,2.759,2.132,3.591,3.675,3.011,3.31,3.146,2.852,2.872,3.013,3.453,2.869,2.612,2.901,2.694,2.264,2.428,3.147,2.718,3.258,2.708,3.106,2.623,3.31,3.707,3.675,2.325,2.991,2.722,3.422,3.339,3.082,3.219,2.81,3.009,3.123,2.767,3.044,2.775,3.041,2.531,2.761,3.238,2.776,2.811,3.145,3.455,2.854,3.513,3.473,3.065,2.252,3.095,3.489,3.736,2.85,3.049,3.065,3.635,3.607,3.433,3.326,3.289,2.984,2.962,2.619,2.831,2.918,2.761,2.612,2.536,2.687,2.761,2.773,2.6,2.839,2.884,3.366,3.323,3.376,3.395,3.376,2.692,3.495,3.156,3.16,3.55,2.868,2.74,3.154,2.812,3.508,2.942,2.565,3.239,3.188,3.147,2.612,2.881,2.931,3.345,2.705,2.57,2.596,2.51,2.221,2.556,2.29,2.462,2.467,2.591,2.625,2.446,2.77,2.655,2.13,2.2,2.402,2.544,2.685,2.774,2.1,1.915,2.111,2.531,2.525,2.397,2.623,2.48,3.154,2.988,2.565,2.56,2.57,2.814,3.29,2.571,2.726,2.425,2.681,3.389,2.457,2.72,3.085,2.958,2.485,2.766,2.838,2.711,2.895,2.758,2.495,2.585,2.644,2.573,2.616,3.127,2.595,2.296,2.403,2.613,2.59,3.303,3.329,2.803,2.977,3.305,3.395,2.274,3.169,2.508,2.589,2.792,3.197,2.509,2.975,3.154,2.17,3.192,3.574,2.039,2.822,2.971,2.485,2.694,3.634,3.241,3.441,3.317,2.835,3.226,3.073,3.37,2.581,3.044,2.364,2.526,2.478,2.082,2.102,3.179,2.686,3.179,3.081,2.696,2.587,2.547,3.283,3.294,2.765,2.882,2.527,2.491,3.177,3.221,3.068,2.681,2.64,2.22,2.541,2.669,2.667,2.668,2.298,2.293,2.702,2.272,2.758,2.687,3.031,3.267,2.86,3.105,2.094,2.967,2.828,2.925,2.262,2.401,2.712,2.719,2.389,2.761,2.304,3.008,3.085,3.038,2.605,2.822,2.905,2.34,2.603,2.666,2.987,3.139,3.227,3.499,2.992,3.358,2.776,3.519,3.377,3.274,3.189,2.275,2.683,2.791,3.646,2.576,3.558,2.828,2.525,2.658,2.033,2.539,3.189,3.244,3.261,2.678,2.508,2.829,3.487,2.813,3.195,3.038,2.48,2.509,3.024,2.125,2.666,3.508,2.939,2.756,2.905,3.138,3.074,2.716,2.867,2.614,2.977,2.6,2.658,2.32,3.367,3.439,3.68,3.675,2.638,2.591,2.507,2.643,3.53,2.994,2.748,3.365,3.348,2.39,2.564,2.3,2.737,2.169,2.707,3.398,2.661,2.794,2.432,3.074,2.709,2.938,2.875,3.604,3.093,3.635,2.297,2.806,2.709,2.93,2.562,2.404,2.806,3.224,2.391,2.307,3.293,2.757,2.396,3.417,2.594,2.661,2.923,3.035,2.275,2.634,2.247,3.513,2.919,3.596,2.811,2.652,2.582,2.815,2.815,2.744,3.607,3.09,2.289,2.278,2.833,2.249,3.583,3.195,2.396,3.572,2.619,2.61,2.648,2.59,2.275,2.476,3.3,2.678,2.909,2.34,2.652,2.35,2.855,3.631,2.413,2.82,3.203,2.456,2.856,2.673,2.7,2.805,3.635,3.05,2.668,2.596,3.02,2.485,2.642,2.163,2.774,3.232,2.554,2.365,2.769,2.988,3.386,2.856,2.53,3.646,2.189,2.928,2.554,2.54,2.499,3.648,3.241,2.75,3.64,2.22,3.052,2.521,2.21,2.868,2.579,3.589,3.636,2.093,2.144,2.897,3.555,2.102,2.944,2.35,3.113,2.891,2.389,2.917,2.81,3.211,3.211,2.5,2.398,3.559,2.778,2.764,2.963,3.344,3.007,3.062,3.52,3.495,3.092,3.084,3.082,2.78,2.898,3.254,3.244,3.594,3.261,2.845,3.238,3.238,3.329,2.795,3.426,2.351,2.418,2.217,3.156,3.236,2.803,3.481,3.169,3.319,3.227,3.388,2.191,3.27,3.31,3.437,3.404,3.355,2.758,3.592,2.857,3.4,3.312,3.285,2.858,2.872,3.26,2.269,2.318,3.431,3.454,3.231,3.149,3.154,2.533,3.239,2.89,3.165,3.02,3.225,3.069,3.391,2.561,3.392,3.259,3.01,3.057,2.2,3.461,3.273,3.006,2.816,3.506,2.787,3.173,3.536,3.131,2.65,3.096,2.774,3.354,3.284,3.218,3.446,3.363,3.277,2.96,3.19,2.975,2.801,2.829,2.874,2.871,2.833,3.103,2.99,3.57,2.849,2.811,3.266,3.573,2.757,3.151
2002-09-10,2.707,2.665,3.331,2.772,3.366,2.752,2.758,2.432,3.236,3.152,2.984,3.281,3.358,2.716,2.939,2.594,2.623,2.601,2.689,3.075,2.908,2.811,3.384,3.146,3.154,2.286,2.196,3.251,3.215,2.894,2.924,2.81,3.105,2.584,3.26,2.53,3.062,2.552,2.285,2.513,3.189,2.968,3.05,3.086,3.03,3.006,2.528,2.128,2.179,2.587,3.282,2.568,2.482,2.658,1.969,3.316,3.434,2.919,3.055,2.975,2.765,2.73,2.852,3.239,2.758,2.466,2.79,2.553,2.185,2.346,2.977,2.58,3.015,2.617,2.922,2.535,3.096,3.47,3.437,2.19,2.841,2.631,3.233,3.15,2.921,2.984,2.718,2.911,2.962,2.626,2.883,2.634,2.88,2.298,2.54,2.962,2.684,2.72,2.901,3.265,2.653,3.323,3.19,2.904,2.02,2.934,3.206,3.504,2.633,2.888,2.903,3.398,3.37,3.267,3.159,3.126,2.892,2.873,2.531,2.742,2.766,2.59,2.395,2.312,2.541,2.541,2.553,2.455,2.715,2.795,3.057,3.029,3.093,3.113,3.203,2.604,3.305,2.891,2.894,3.355,2.749,2.648,3.056,2.719,3.257,2.783,2.42,2.975,2.922,2.882,2.521,2.796,2.789,3.077,2.442,2.453,2.524,2.439,2.127,2.439,2.191,2.39,2.396,2.519,2.508,2.329,2.484,2.528,2.036,2.049,2.251,2.472,2.608,2.639,2.007,1.815,2.017,2.46,2.454,2.303,2.529,2.402,2.983,2.813,2.352,2.465,2.476,2.719,3.175,2.479,2.631,2.343,2.586,3.311,2.362,2.644,3.002,2.884,2.389,2.654,2.743,2.618,2.764,2.682,2.423,2.511,2.572,2.38,2.521,2.967,2.524,2.128,2.261,2.444,2.472,3.048,3.074,2.692,2.886,3.039,3.232,2.123,2.911,2.299,2.403,2.709,2.949,2.387,2.872,2.918,2.019,2.914,3.299,1.876,2.733,2.888,2.403,2.56,3.39,2.997,3.197,3.061,2.725,2.982,2.83,3.115,2.498,2.955,2.258,2.455,2.253,1.932,1.951,3.009,2.609,3.093,2.971,2.623,2.469,2.411,3.191,3.202,2.63,2.772,2.344,2.397,3.013,3.058,2.917,2.554,2.513,2.083,2.464,2.538,2.536,2.493,2.147,2.141,2.488,2.059,2.666,2.578,2.93,3.078,2.749,2.944,1.998,2.732,2.71,2.772,2.16,2.329,2.607,2.612,2.198,2.659,2.154,2.852,2.987,2.881,2.501,2.728,2.823,2.125,2.531,2.52,2.913,3.041,2.971,3.26,2.831,3.102,2.661,3.222,3.197,2.969,2.946,2.079,2.57,2.681,3.409,2.444,3.274,2.693,2.327,2.383,1.87,2.468,2.945,3.073,3.072,2.601,2.29,2.592,3.209,2.661,2.959,2.913,2.371,2.228,2.781,1.962,2.539,3.224,2.809,2.554,2.753,2.977,2.903,2.619,2.597,2.523,2.816,2.511,2.468,2.226,3.178,3.13,3.443,3.438,2.56,2.464,2.381,2.551,3.298,2.833,2.657,3.202,3.185,2.191,2.487,2.165,2.596,2.075,2.572,3.208,2.561,2.675,2.35,2.934,2.574,2.846,2.722,3.364,2.931,3.398,2.214,2.605,2.582,2.804,2.479,2.288,2.539,2.98,2.112,2.213,2.985,2.679,2.258,3.181,2.467,2.496,2.7,2.792,2.079,2.543,2.051,3.229,2.766,3.358,2.61,2.575,2.505,2.684,2.669,2.653,3.369,2.928,2.153,2.184,2.571,2.168,3.317,2.956,2.289,3.294,2.492,2.539,2.551,2.513,2.079,2.399,3.137,2.602,2.817,2.205,2.56,2.208,2.747,3.394,2.337,2.68,2.911,2.38,2.745,2.596,2.583,2.625,3.397,2.889,2.503,2.409,2.859,2.393,2.565,2.072,2.663,2.926,2.427,2.271,2.555,2.827,3.086,2.676,2.447,3.408,2.095,2.767,2.472,2.413,2.423,3.41,2.997,2.649,3.403,2.068,2.896,2.446,2.11,2.755,2.375,3.351,3.398,1.992,1.981,2.774,3.318,2.001,2.82,2.249,2.962,2.797,2.192,2.787,2.701,3.099,3.048,2.303,2.202,3.322,2.668,2.55,2.74,3.105,2.804,2.847,3.33,3.324,2.93,2.925,2.903,2.655,2.786,3.039,3.076,3.357,3.091,2.666,3.065,2.971,3.14,2.678,3.237,2.225,2.292,2.08,2.913,2.976,2.692,3.289,2.997,3.14,2.92,3.199,2.055,3.056,3.028,3.208,3.121,3.072,2.606,3.373,2.763,3.116,3.097,3.018,2.747,2.754,3.02,2.136,2.177,3.147,3.175,2.923,2.905,2.943,2.456,3.116,2.764,2.995,2.85,3.103,2.826,3.137,2.409,3.165,3.071,2.873,2.91,2.065,3.225,2.991,2.871,2.705,3.269,2.676,2.929,3.355,2.96,2.55,2.853,2.656,3.19,3.129,3.05,3.209,3.148,3.088,2.804,3.027,2.745,2.625,2.719,2.781,2.761,2.652,2.86,2.854,3.333,2.726,2.685,3.103,3.336,2.646,2.952
2002-09-11,2.466,2.505,3.218,2.809,3.619,2.702,2.72,2.191,3.534,3.487,3.035,3.335,3.595,2.668,2.88,2.545,2.411,2.357,2.459,3.393,3.358,2.723,3.639,3.3,3.554,2.116,2.027,3.653,3.616,2.945,2.996,2.971,2.963,2.357,3.517,2.819,3.485,2.87,2.294,2.337,3.59,3.41,3.412,2.981,2.989,3.337,2.49,2.036,2.188,2.552,3.442,2.375,2.77,2.445,1.859,3.689,3.707,2.665,3.385,3.057,2.536,2.695,2.903,3.434,2.563,2.276,2.595,2.518,1.972,2.102,2.935,2.383,2.955,2.388,2.945,2.274,2.986,3.734,3.702,2.013,2.882,2.401,3.325,3.243,2.972,2.911,2.489,2.664,3.013,2.59,2.934,2.598,2.931,2.305,2.83,3.333,2.455,2.49,2.843,3.357,2.604,3.415,3.59,2.955,2.028,2.985,3.606,3.75,2.908,2.939,2.955,3.662,3.634,3.178,3.076,3.013,2.596,2.61,2.315,2.479,2.728,2.469,2.322,2.252,2.351,2.827,2.839,2.264,2.614,2.532,3.509,3.452,3.493,3.512,3.259,2.342,3.4,3.237,3.24,3.466,2.63,2.418,2.81,2.464,3.557,2.832,2.229,3.315,3.269,3.226,2.292,2.558,2.754,3.435,2.421,2.295,2.31,2.229,1.887,2.281,1.958,2.181,2.186,2.31,2.35,2.172,2.5,2.358,1.796,1.947,2.148,2.262,2.37,2.463,1.767,1.556,1.778,2.25,2.244,2.062,2.288,2.187,2.858,2.695,2.354,2.225,2.235,2.478,2.963,2.234,2.389,2.134,2.345,3.071,2.122,2.42,2.76,2.658,2.2,2.488,2.501,2.471,2.729,2.463,2.213,2.29,2.347,2.351,2.279,2.959,2.297,2.024,2.116,2.319,2.283,3.379,3.405,2.497,2.656,3.017,3.118,2.02,2.877,2.247,2.307,2.468,2.899,2.2,2.595,2.846,1.917,2.913,3.673,1.766,2.471,2.646,2.159,2.383,3.674,2.937,3.482,3.393,2.529,2.923,2.771,3.447,2.254,2.722,2.086,2.229,2.247,1.83,1.849,2.957,2.371,2.86,2.809,2.406,2.312,2.284,2.962,2.974,2.454,2.576,2.298,2.158,2.973,3.017,2.879,2.384,2.343,1.958,2.222,2.505,2.503,2.375,2.044,2.039,2.462,2.063,2.436,2.428,2.656,3.118,2.554,2.995,1.811,3.032,2.583,2.734,1.9,2.12,2.439,2.451,2.077,2.471,2.0,2.885,2.74,2.889,2.332,2.482,2.581,2.132,2.305,2.329,2.681,2.794,3.303,3.532,2.882,3.42,2.469,3.65,3.35,3.413,2.887,1.946,2.413,2.485,3.673,2.282,3.675,2.638,2.194,2.381,1.76,2.242,2.886,3.03,3.164,2.356,2.219,2.901,3.588,2.623,2.887,2.756,2.155,2.238,2.722,1.852,2.368,3.625,2.625,2.505,2.602,3.028,2.858,2.374,2.992,2.294,2.868,2.278,2.38,1.986,3.27,3.582,3.707,3.702,2.333,2.294,2.211,2.322,3.557,2.885,2.426,3.089,3.072,2.172,2.26,1.988,2.561,1.835,2.396,3.3,2.347,2.558,2.106,2.764,2.399,2.55,2.684,3.634,2.982,3.662,1.972,2.556,2.411,2.711,2.234,2.052,2.523,2.921,2.121,1.973,3.436,2.434,2.085,3.444,2.297,2.365,2.975,2.733,1.946,2.314,1.919,3.63,2.728,3.623,2.56,2.347,2.278,2.586,2.479,2.423,3.634,2.979,1.976,1.944,2.546,1.925,3.666,2.889,2.043,3.676,2.321,2.312,2.332,2.269,1.946,2.169,3.024,2.357,2.522,2.027,2.337,2.041,2.547,3.658,2.098,2.603,3.322,2.136,2.55,2.352,2.392,2.518,3.662,2.94,2.373,2.336,2.91,2.181,2.32,1.838,2.468,3.374,2.257,2.03,2.448,2.878,3.517,2.569,2.204,3.673,1.855,2.818,2.227,2.243,2.179,3.675,2.938,2.468,3.667,1.94,2.942,2.208,1.855,2.611,2.252,3.616,3.663,1.732,1.871,2.668,3.582,1.742,2.719,1.992,2.967,2.564,2.059,2.709,2.503,2.853,2.935,2.169,2.069,3.586,2.473,2.443,2.648,3.037,3.01,3.103,3.5,3.445,3.063,3.049,3.076,2.559,2.634,2.93,3.0,3.621,3.033,2.559,3.033,3.328,3.232,2.551,3.329,2.056,2.123,1.907,2.854,3.317,2.497,3.388,2.955,3.151,3.371,3.291,1.879,2.946,3.428,3.466,3.522,3.472,2.401,3.569,2.472,3.517,2.987,2.999,2.591,2.627,2.954,1.958,2.009,3.548,3.564,3.374,2.846,2.837,2.213,2.868,2.672,2.948,2.808,2.855,2.767,3.461,2.205,3.417,3.163,2.825,2.948,1.888,3.489,3.391,2.642,2.51,3.534,2.481,2.87,3.509,2.918,2.356,2.794,2.53,3.077,2.993,2.977,3.473,3.037,3.18,2.851,2.914,3.035,2.513,2.523,2.486,2.565,2.547,2.801,2.882,3.597,2.62,2.593,2.991,3.601,2.451,2.819
2002-09-12,2.736,2.692,3.367,2.762,3.304,2.794,2.765,2.457,3.171,3.085,2.947,3.241,3.3,2.759,2.992,2.637,2.643,2.626,2.71,3.01,2.849,2.808,3.321,3.02,3.086,2.325,2.236,3.184,3.147,2.858,2.886,2.764,3.14,2.606,3.188,2.475,3.001,2.498,2.342,2.55,3.122,2.908,2.984,3.139,3.037,2.941,2.571,2.165,2.236,2.594,3.157,2.608,2.427,2.682,2.011,3.249,3.371,2.937,2.99,2.936,2.782,2.736,2.816,3.18,2.785,2.507,2.816,2.56,2.21,2.365,2.985,2.617,3.067,2.639,2.915,2.555,3.148,3.405,3.373,2.228,2.789,2.653,3.194,3.111,2.885,3.037,2.74,2.934,2.925,2.632,2.846,2.64,2.844,2.344,2.485,2.898,2.706,2.742,2.955,3.226,2.696,3.283,3.123,2.868,2.067,2.898,3.138,3.442,2.578,2.852,2.867,3.333,3.305,3.293,3.184,3.163,2.923,2.892,2.557,2.761,2.773,2.627,2.44,2.357,2.581,2.486,2.498,2.495,2.716,2.815,2.998,2.965,3.026,3.045,3.164,2.624,3.265,2.824,2.828,3.313,2.75,2.67,3.079,2.741,3.192,2.768,2.461,2.909,2.856,2.816,2.543,2.814,2.795,2.997,2.497,2.488,2.54,2.453,2.159,2.474,2.223,2.405,2.411,2.534,2.542,2.365,2.542,2.566,2.068,2.087,2.288,2.487,2.629,2.675,2.038,1.851,2.049,2.474,2.468,2.333,2.559,2.426,3.024,2.855,2.393,2.495,2.506,2.748,3.206,2.509,2.66,2.368,2.615,3.332,2.392,2.667,3.018,2.902,2.418,2.686,2.772,2.629,2.768,2.702,2.438,2.534,2.594,2.417,2.551,2.96,2.546,2.17,2.301,2.487,2.503,2.983,3.009,2.719,2.907,3.093,3.268,2.161,2.965,2.341,2.446,2.727,3.002,2.42,2.908,2.971,2.057,2.97,3.232,1.919,2.752,2.905,2.421,2.596,3.325,3.05,3.132,2.996,2.751,3.035,2.884,3.05,2.517,2.975,2.29,2.478,2.298,1.97,1.99,3.022,2.629,3.108,2.984,2.64,2.504,2.447,3.212,3.222,2.666,2.798,2.38,2.426,3.021,3.065,2.923,2.592,2.552,2.12,2.489,2.543,2.541,2.537,2.184,2.179,2.532,2.101,2.688,2.584,2.961,3.068,2.776,2.907,2.029,2.673,2.719,2.779,2.195,2.344,2.616,2.619,2.247,2.675,2.194,2.82,3.01,2.865,2.509,2.746,2.839,2.168,2.554,2.56,2.935,3.064,2.907,3.195,2.795,3.036,2.69,3.158,3.07,2.909,2.999,2.131,2.584,2.708,3.344,2.483,3.206,2.7,2.378,2.44,1.913,2.49,2.998,3.081,3.033,2.626,2.336,2.533,3.143,2.668,3.012,2.927,2.404,2.286,2.835,2.005,2.577,3.156,2.843,2.598,2.791,2.94,2.913,2.65,2.546,2.545,2.78,2.532,2.508,2.257,3.139,3.07,3.378,3.373,2.577,2.503,2.42,2.574,3.235,2.797,2.678,3.238,3.221,2.23,2.503,2.203,2.602,2.106,2.608,3.169,2.586,2.676,2.369,2.969,2.61,2.877,2.73,3.3,2.895,3.334,2.234,2.648,2.62,2.802,2.498,2.324,2.595,3.033,2.17,2.244,2.926,2.704,2.296,3.117,2.506,2.534,2.633,2.846,2.131,2.566,2.104,3.161,2.773,3.294,2.653,2.591,2.521,2.691,2.709,2.675,3.305,2.892,2.192,2.216,2.627,2.187,3.25,3.009,2.323,3.227,2.53,2.561,2.575,2.538,2.131,2.418,3.174,2.626,2.848,2.243,2.58,2.246,2.773,3.329,2.36,2.69,2.849,2.405,2.772,2.62,2.612,2.663,3.333,2.852,2.54,2.451,2.823,2.409,2.59,2.102,2.69,2.867,2.466,2.302,2.607,2.791,3.024,2.714,2.466,3.343,2.127,2.731,2.49,2.452,2.448,3.345,3.05,2.659,3.338,2.109,2.852,2.471,2.144,2.763,2.427,3.287,3.334,2.027,2.023,2.777,3.254,2.036,2.818,2.282,2.936,2.819,2.244,2.781,2.727,3.131,3.085,2.354,2.253,3.258,2.695,2.602,2.792,3.157,2.745,2.775,3.218,3.207,2.831,2.824,2.813,2.655,2.798,3.092,3.1,3.292,3.108,2.703,3.072,2.891,3.101,2.687,3.198,2.264,2.331,2.119,2.966,2.892,2.719,3.249,3.006,3.131,2.861,3.159,2.094,3.109,2.961,3.137,3.054,3.005,2.654,3.319,2.795,3.049,3.15,3.072,2.76,2.764,3.074,2.174,2.215,3.08,3.107,2.864,2.959,2.995,2.481,3.158,2.762,3.005,2.859,3.145,2.879,3.067,2.458,3.094,3.032,2.86,2.853,2.103,3.161,2.924,2.916,2.732,3.205,2.704,2.983,3.228,2.969,2.568,2.906,2.666,3.226,3.165,3.071,3.145,3.2,3.049,2.761,3.064,2.681,2.662,2.745,2.813,2.787,2.689,2.913,2.782,3.268,2.728,2.683,3.14,3.272,2.673,3.004
2002-09-13,2.693,2.62,3.257,2.718,3.307,2.838,2.697,2.406,3.181,3.099,2.93,3.223,3.299,2.804,3.046,2.681,2.605,2.575,2.669,3.022,2.863,2.779,3.324,3.012,3.109,2.293,2.204,3.206,3.17,2.841,2.872,2.76,3.039,2.566,3.202,2.487,3.015,2.511,2.435,2.533,3.144,2.923,2.999,3.159,2.965,2.956,2.623,2.183,2.33,2.531,3.149,2.589,2.439,2.645,2.024,3.268,3.376,2.889,3.005,2.923,2.737,2.673,2.799,3.177,2.75,2.489,2.782,2.497,2.168,2.321,2.91,2.594,3.121,2.598,2.857,2.509,3.166,3.411,3.378,2.211,2.781,2.612,3.162,3.079,2.868,3.08,2.699,2.89,2.908,2.569,2.83,2.577,2.827,2.421,2.497,2.913,2.665,2.701,3.009,3.194,2.74,3.251,3.145,2.851,2.144,2.881,3.161,3.443,2.589,2.835,2.85,3.339,3.311,3.195,3.088,3.053,2.862,2.845,2.499,2.714,2.705,2.647,2.492,2.416,2.563,2.498,2.51,2.477,2.688,2.767,3.012,2.984,3.049,3.068,3.146,2.577,3.233,2.84,2.843,3.285,2.718,2.629,3.035,2.695,3.201,2.729,2.443,2.924,2.872,2.831,2.503,2.771,2.732,3.005,2.574,2.458,2.5,2.416,2.117,2.444,2.184,2.367,2.373,2.496,2.512,2.335,2.639,2.534,2.026,2.099,2.299,2.449,2.582,2.658,1.997,1.806,2.007,2.437,2.43,2.291,2.516,2.385,3.033,2.868,2.462,2.453,2.463,2.705,3.174,2.464,2.617,2.33,2.573,3.282,2.35,2.622,2.974,2.857,2.383,2.656,2.729,2.584,2.71,2.66,2.4,2.49,2.548,2.472,2.508,2.907,2.499,2.186,2.288,2.496,2.474,2.998,3.023,2.684,2.866,3.168,3.158,2.172,3.033,2.396,2.473,2.683,3.061,2.393,2.844,3.016,2.069,3.056,3.251,1.932,2.706,2.861,2.378,2.579,3.333,3.104,3.141,3.011,2.717,3.089,2.938,3.064,2.473,2.933,2.259,2.431,2.368,1.982,2.002,2.941,2.583,3.063,2.931,2.599,2.474,2.44,3.17,3.18,2.649,2.763,2.426,2.384,2.948,2.992,2.856,2.56,2.519,2.115,2.439,2.485,2.483,2.55,2.196,2.191,2.59,2.171,2.647,2.549,2.895,3.014,2.741,2.89,1.995,2.686,2.696,2.712,2.149,2.307,2.579,2.584,2.266,2.642,2.19,2.802,2.966,2.824,2.473,2.7,2.796,2.238,2.507,2.542,2.886,3.019,2.922,3.202,2.778,3.048,2.658,3.176,3.063,2.923,3.053,2.147,2.531,2.673,3.35,2.457,3.228,2.639,2.394,2.527,1.926,2.444,3.052,3.005,3.002,2.575,2.388,2.547,3.16,2.601,3.057,2.868,2.371,2.38,2.889,2.018,2.545,3.179,2.823,2.642,2.787,2.923,2.836,2.606,2.558,2.505,2.764,2.491,2.546,2.215,3.107,3.084,3.383,3.379,2.536,2.471,2.388,2.533,3.241,2.781,2.638,3.128,3.111,2.289,2.463,2.187,2.54,2.064,2.591,3.137,2.548,2.645,2.325,2.875,2.594,2.816,2.662,3.306,2.878,3.339,2.191,2.692,2.588,2.772,2.454,2.288,2.674,3.087,2.264,2.202,2.94,2.653,2.282,3.123,2.474,2.547,2.645,2.9,2.147,2.525,2.12,3.183,2.705,3.3,2.697,2.55,2.481,2.637,2.691,2.634,3.311,2.875,2.175,2.173,2.7,2.144,3.266,3.058,2.281,3.246,2.498,2.514,2.536,2.487,2.147,2.375,3.064,2.576,2.788,2.226,2.54,2.236,2.738,3.335,2.313,2.627,2.864,2.355,2.737,2.57,2.582,2.692,3.338,2.836,2.554,2.484,2.806,2.37,2.539,2.061,2.656,2.881,2.434,2.26,2.636,2.775,3.039,2.743,2.422,3.349,2.085,2.715,2.446,2.42,2.398,3.351,3.104,2.621,3.344,2.108,2.839,2.421,2.1,2.733,2.448,3.293,3.34,1.982,2.036,2.75,3.26,1.991,2.788,2.237,2.915,2.777,2.26,2.753,2.692,3.056,2.975,2.37,2.269,3.264,2.66,2.631,2.829,3.207,2.751,2.787,3.223,3.215,2.839,2.832,2.822,2.627,2.771,3.11,3.004,3.298,3.019,2.732,2.993,2.898,3.069,2.664,3.166,2.233,2.3,2.105,3.02,2.899,2.684,3.218,2.93,3.069,2.875,3.127,2.078,3.126,2.984,3.151,3.076,3.028,2.616,3.309,2.734,3.072,3.167,3.148,2.732,2.74,3.119,2.156,2.205,3.102,3.129,2.879,3.013,3.013,2.431,3.089,2.733,2.927,2.783,3.075,2.934,3.086,2.42,3.107,3.0,2.835,2.848,2.087,3.167,2.947,2.86,2.698,3.211,2.669,3.037,3.22,2.893,2.533,2.96,2.643,3.116,3.061,2.981,3.152,3.217,3.017,2.748,2.954,2.694,2.688,2.711,2.752,2.752,2.719,2.967,2.785,3.274,2.701,2.654,3.03,3.278,2.639,3.008
2002-09-14,2.841,2.845,3.602,3.055,3.826,2.899,3.021,2.562,3.715,3.642,3.241,3.556,3.809,2.864,3.12,2.742,2.76,2.728,2.823,3.56,3.482,2.985,3.845,3.374,3.708,2.43,2.341,3.806,3.769,3.152,3.197,3.146,3.357,2.719,3.72,2.94,3.615,2.984,2.478,2.656,3.743,3.537,3.557,3.264,3.311,3.478,2.678,2.26,2.373,2.83,3.516,2.724,2.891,2.794,2.115,3.852,3.906,3.074,3.527,3.254,2.911,2.972,3.109,3.666,2.894,2.623,2.926,2.796,2.305,2.488,3.272,2.734,3.195,2.753,3.254,2.687,3.273,3.935,3.903,2.336,3.051,2.766,3.604,3.522,3.179,3.164,2.853,3.055,3.219,2.868,3.141,2.876,3.138,2.455,2.951,3.475,2.819,2.854,3.083,3.637,2.801,3.694,3.743,3.162,2.179,3.192,3.759,3.959,3.035,3.146,3.161,3.864,3.836,3.545,3.44,3.397,3.048,3.023,2.677,2.893,3.028,2.736,2.561,2.48,2.697,2.949,2.961,2.611,2.879,2.946,3.633,3.592,3.646,3.665,3.48,2.756,3.678,3.385,3.389,3.737,2.915,2.784,3.199,2.868,3.729,3.07,2.577,3.468,3.417,3.376,2.657,2.931,3.031,3.544,2.631,2.584,2.642,2.557,2.266,2.57,2.33,2.509,2.515,2.637,2.638,2.461,2.678,2.671,2.175,2.182,2.382,2.591,2.735,2.781,2.146,1.969,2.157,2.578,2.572,2.44,2.664,2.519,3.131,2.963,2.494,2.601,2.612,2.853,3.309,2.616,2.766,2.459,2.721,3.43,2.499,2.761,3.137,3.003,2.511,2.779,2.877,2.773,2.985,2.8,2.542,2.627,2.688,2.515,2.657,3.235,2.64,2.274,2.405,2.595,2.612,3.52,3.546,2.829,3.017,3.225,3.502,2.255,3.095,2.454,2.556,2.847,3.131,2.529,3.036,3.099,2.152,3.104,3.836,2.022,2.884,3.025,2.544,2.702,3.868,3.178,3.671,3.533,2.861,3.164,3.012,3.587,2.639,3.088,2.385,2.572,2.409,2.065,2.085,3.301,2.736,3.234,3.155,2.742,2.6,2.542,3.321,3.331,2.771,2.908,2.477,2.533,3.294,3.338,3.175,2.697,2.656,2.216,2.593,2.761,2.759,2.645,2.279,2.274,2.64,2.204,2.802,2.739,3.1,3.419,2.886,3.202,2.123,3.167,2.85,3.035,2.312,2.449,2.764,2.77,2.366,2.796,2.304,3.099,3.131,3.14,2.658,2.883,2.959,2.27,2.648,2.676,3.03,3.184,3.444,3.729,3.089,3.587,2.799,3.788,3.424,3.539,3.127,2.257,2.764,2.817,3.875,2.587,3.828,2.923,2.504,2.575,2.016,2.585,3.126,3.367,3.444,2.728,2.458,3.033,3.745,2.924,3.14,3.126,2.51,2.423,2.963,2.108,2.681,3.778,2.948,2.703,2.898,3.234,3.198,2.757,3.1,2.659,3.075,2.648,2.618,2.364,3.55,3.705,3.909,3.904,2.69,2.607,2.524,2.687,3.754,3.092,2.792,3.473,3.456,2.33,2.617,2.312,2.838,2.214,2.714,3.58,2.698,2.842,2.492,3.169,2.716,3.002,2.986,3.833,3.189,3.864,2.356,2.753,2.724,2.976,2.621,2.441,2.728,3.161,2.306,2.351,3.56,2.806,2.404,3.647,2.611,2.642,3.099,2.974,2.257,2.679,2.23,3.783,3.029,3.825,2.758,2.704,2.635,2.903,2.824,2.788,3.836,3.186,2.3,2.323,2.759,2.311,3.838,3.137,2.441,3.836,2.634,2.656,2.687,2.641,2.257,2.529,3.408,2.729,2.973,2.351,2.698,2.355,2.883,3.86,2.466,2.921,3.455,2.508,2.882,2.723,2.722,2.771,3.864,3.147,2.649,2.555,3.117,2.54,2.692,2.207,2.8,3.499,2.57,2.409,2.733,3.085,3.651,2.822,2.59,3.875,2.234,3.025,2.613,2.556,2.551,3.877,3.178,2.803,3.869,2.213,3.131,2.571,2.259,2.904,2.553,3.818,3.865,2.145,2.127,2.933,3.785,2.154,2.99,2.4,3.192,2.934,2.37,2.967,2.837,3.286,3.319,2.479,2.379,3.789,2.805,2.728,2.919,3.285,3.153,3.223,3.598,3.544,3.156,3.141,3.178,2.823,2.925,3.217,3.365,3.823,3.389,2.811,3.376,3.436,3.512,2.818,3.609,2.369,2.436,2.228,3.094,3.423,2.829,3.665,3.293,3.472,3.495,3.57,2.203,3.234,3.581,3.67,3.675,3.625,2.781,3.802,2.921,3.671,3.275,3.203,2.886,2.894,3.202,2.282,2.324,3.701,3.721,3.498,3.087,3.117,2.584,3.292,2.936,3.289,3.146,3.279,3.008,3.641,2.586,3.624,3.443,3.071,3.104,2.212,3.691,3.544,3.047,2.842,3.736,2.813,3.111,3.582,3.256,2.687,3.034,2.797,3.462,3.386,3.335,3.676,3.325,3.461,3.042,3.299,3.163,2.77,2.855,2.938,2.897,2.798,3.042,3.001,3.799,2.885,2.857,3.375,3.803,2.783,3.13
2002-09-15,2.851,2.769,3.419,2.845,3.45,2.835,2.839,2.572,3.318,3.23,3.05,3.351,3.442,2.799,3.044,2.679,2.759,2.741,2.831,3.156,2.991,2.903,3.467,3.127,3.245,2.404,2.315,3.342,3.306,2.961,2.991,2.879,3.207,2.726,3.348,2.594,3.143,2.617,2.377,2.638,3.28,3.051,3.128,3.2,3.116,3.079,2.61,2.221,2.272,2.662,3.264,2.707,2.546,2.793,2.076,3.405,3.518,3.077,3.128,3.042,2.909,2.804,2.919,3.325,2.885,2.605,2.917,2.628,2.312,2.499,3.069,2.718,3.118,2.76,3.013,2.699,3.211,3.552,3.52,2.32,2.884,2.774,3.313,3.231,2.988,3.091,2.86,3.063,3.028,2.7,2.95,2.708,2.948,2.371,2.604,3.041,2.827,2.862,3.006,3.345,2.737,3.403,3.281,2.971,2.096,3.001,3.297,3.586,2.697,2.955,2.971,3.481,3.453,3.356,3.249,3.216,3.064,3.035,2.66,2.904,2.847,2.7,2.5,2.413,2.679,2.605,2.617,2.593,2.81,2.958,3.14,3.116,3.185,3.204,3.274,2.767,3.385,2.969,2.973,3.435,2.852,2.791,3.207,2.879,3.335,2.854,2.559,3.054,3.001,2.961,2.665,2.941,2.862,3.129,2.541,2.559,2.651,2.566,2.277,2.545,2.338,2.518,2.524,2.646,2.613,2.436,2.574,2.644,2.187,2.146,2.346,2.6,2.747,2.763,2.158,1.982,2.168,2.587,2.581,2.451,2.675,2.529,3.091,2.92,2.418,2.612,2.622,2.864,3.306,2.627,2.777,2.468,2.732,3.441,2.51,2.772,3.147,3.013,2.507,2.761,2.888,2.724,2.83,2.809,2.551,2.639,2.699,2.452,2.668,3.045,2.652,2.232,2.373,2.557,2.601,3.121,3.146,2.82,3.025,3.134,3.32,2.219,3.009,2.391,2.507,2.857,3.051,2.517,3.037,3.026,2.116,3.004,3.388,1.984,2.896,3.035,2.555,2.685,3.474,3.101,3.28,3.134,2.852,3.087,2.936,3.187,2.65,3.096,2.371,2.584,2.329,2.029,2.049,3.101,2.748,3.234,3.091,2.751,2.575,2.51,3.328,3.338,2.754,2.899,2.421,2.544,3.1,3.144,2.995,2.67,2.629,2.185,2.605,2.606,2.604,2.603,2.242,2.237,2.568,2.127,2.809,2.694,3.092,3.168,2.877,3.011,2.119,2.801,2.811,2.853,2.324,2.458,2.73,2.732,2.32,2.785,2.278,2.922,3.139,2.955,2.624,2.885,2.97,2.193,2.66,2.658,3.042,3.192,3.045,3.343,2.899,3.182,2.789,3.308,3.177,3.051,3.05,2.21,2.694,2.808,3.492,2.558,3.365,2.773,2.457,2.478,1.978,2.597,3.05,3.164,3.154,2.741,2.396,2.662,3.295,2.743,3.066,3.04,2.51,2.322,2.887,2.069,2.655,3.315,2.934,2.64,2.869,3.044,2.996,2.768,2.67,2.666,2.884,2.656,2.569,2.375,3.259,3.212,3.525,3.521,2.699,2.58,2.498,2.695,3.379,2.901,2.799,3.291,3.274,2.263,2.627,2.295,2.671,2.225,2.697,3.289,2.699,2.778,2.503,3.05,2.698,3.019,2.804,3.447,2.999,3.481,2.367,2.69,2.698,2.896,2.632,2.442,2.636,3.084,2.206,2.362,3.068,2.819,2.385,3.265,2.584,2.609,2.756,2.898,2.21,2.687,2.183,3.32,2.847,3.442,2.695,2.714,2.645,2.786,2.806,2.796,3.453,2.995,2.284,2.334,2.671,2.322,3.405,3.062,2.447,3.384,2.608,2.668,2.69,2.654,2.21,2.54,3.227,2.742,2.99,2.334,2.7,2.335,2.876,3.477,2.479,2.776,2.993,2.521,2.873,2.736,2.711,2.73,3.48,2.956,2.616,2.501,2.927,2.534,2.705,2.218,2.791,3.009,2.544,2.42,2.676,2.895,3.169,2.781,2.599,3.491,2.246,2.836,2.624,2.53,2.565,3.493,3.101,2.776,3.486,2.178,2.951,2.584,2.271,2.864,2.502,3.435,3.482,2.158,2.088,2.87,3.402,2.167,2.915,2.412,3.037,2.94,2.323,2.877,2.83,3.247,3.138,2.433,2.332,3.406,2.796,2.67,2.855,3.211,2.86,2.894,3.33,3.314,2.93,2.922,2.918,2.75,2.897,3.155,3.165,3.44,3.179,2.77,3.151,3.022,3.221,2.779,3.317,2.343,2.41,2.21,3.018,3.022,2.82,3.37,3.089,3.225,3.003,3.279,2.187,3.171,3.12,3.297,3.213,3.164,2.75,3.455,2.935,3.208,3.212,3.112,2.86,2.855,3.126,2.266,2.304,3.239,3.266,3.007,3.01,3.055,2.597,3.267,2.857,3.087,2.943,3.254,2.932,3.227,2.555,3.254,3.152,2.958,2.944,2.195,3.309,3.083,3.019,2.833,3.354,2.804,3.034,3.334,3.053,2.679,2.958,2.758,3.279,3.229,3.141,3.294,3.263,3.17,2.862,3.117,2.807,2.731,2.846,2.955,2.888,2.756,2.965,2.864,3.416,2.822,2.778,3.193,3.42,2.775,3.075
2002-09-16,2.658,2.62,3.278,2.692,3.227,2.725,2.689,2.389,3.066,2.949,2.827,3.112,3.222,2.69,2.911,2.569,2.541,2.556,2.617,2.889,2.68,2.674,3.245,2.822,2.968,2.251,2.163,3.064,3.028,2.739,2.766,2.641,3.053,2.514,3.122,2.354,2.838,2.371,2.266,2.47,3.002,2.742,2.835,3.054,2.956,2.802,2.504,2.103,2.162,2.524,2.959,2.523,2.307,2.584,1.945,3.138,3.288,2.853,2.851,2.815,2.704,2.665,2.697,3.122,2.681,2.423,2.712,2.49,2.145,2.289,2.902,2.527,2.986,2.547,2.834,2.473,3.063,3.327,3.295,2.15,2.641,2.56,3.148,3.066,2.765,2.955,2.646,2.834,2.806,2.562,2.727,2.57,2.725,2.279,2.364,2.747,2.613,2.648,2.874,3.18,2.628,3.237,3.003,2.748,2.004,2.778,3.019,3.367,2.463,2.733,2.748,3.255,3.228,3.205,3.097,3.075,2.84,2.808,2.488,2.678,2.697,2.551,2.363,2.282,2.497,2.366,2.378,2.411,2.578,2.731,2.828,2.824,2.908,2.927,3.035,2.542,3.218,2.681,2.684,3.263,2.626,2.577,2.978,2.652,3.071,2.697,2.376,2.77,2.712,2.674,2.451,2.731,2.723,2.82,2.421,2.417,2.473,2.386,2.085,2.403,2.149,2.338,2.343,2.465,2.471,2.295,2.466,2.491,1.995,2.025,2.224,2.419,2.558,2.595,1.966,1.774,1.976,2.407,2.4,2.259,2.482,2.36,2.947,2.78,2.331,2.419,2.43,2.671,3.124,2.433,2.583,2.301,2.539,3.258,2.316,2.599,2.939,2.832,2.35,2.615,2.694,2.561,2.701,2.632,2.37,2.468,2.528,2.353,2.474,2.868,2.481,2.103,2.23,2.413,2.407,2.844,2.869,2.615,2.816,3.013,3.179,2.098,2.885,2.27,2.374,2.649,2.922,2.328,2.821,2.89,1.995,2.891,3.12,1.853,2.67,2.826,2.345,2.516,3.241,2.969,3.038,2.857,2.648,2.954,2.804,2.909,2.44,2.886,2.222,2.413,2.234,1.908,1.928,2.937,2.558,3.028,2.906,2.572,2.434,2.38,3.118,3.126,2.586,2.694,2.317,2.348,2.94,2.984,2.848,2.517,2.476,2.055,2.421,2.478,2.475,2.464,2.121,2.116,2.465,2.041,2.595,2.472,2.878,2.985,2.672,2.788,1.963,2.544,2.571,2.704,2.116,2.277,2.51,2.511,2.171,2.56,2.119,2.699,2.909,2.766,2.405,2.657,2.761,2.108,2.488,2.476,2.866,2.962,2.768,3.112,2.676,2.914,2.59,3.012,2.872,2.741,2.918,2.053,2.508,2.604,3.266,2.408,3.086,2.629,2.299,2.364,1.847,2.426,2.917,2.996,2.989,2.556,2.26,2.405,3.019,2.594,2.93,2.845,2.327,2.211,2.755,1.938,2.501,3.037,2.762,2.53,2.713,2.821,2.83,2.572,2.398,2.453,2.662,2.443,2.434,2.183,3.093,2.899,3.3,3.295,2.504,2.428,2.345,2.481,3.159,2.679,2.585,3.15,3.133,2.169,2.431,2.126,2.532,2.033,2.529,3.123,2.489,2.552,2.293,2.884,2.53,2.795,2.654,3.218,2.775,3.256,2.157,2.58,2.544,2.667,2.421,2.243,2.517,2.952,2.095,2.17,2.756,2.633,2.218,3.041,2.431,2.457,2.495,2.766,2.053,2.473,2.026,3.041,2.698,3.216,2.585,2.518,2.449,2.607,2.623,2.582,3.227,2.772,2.114,2.142,2.549,2.113,3.147,2.927,2.238,3.113,2.455,2.496,2.479,2.469,2.053,2.348,3.086,2.557,2.766,2.165,2.486,2.169,2.67,3.251,2.292,2.614,2.69,2.337,2.668,2.551,2.515,2.588,3.255,2.733,2.464,2.383,2.704,2.319,2.52,2.031,2.587,2.699,2.391,2.227,2.527,2.673,2.868,2.638,2.389,3.266,2.053,2.613,2.413,2.377,2.38,3.267,2.969,2.557,3.26,2.04,2.719,2.403,2.067,2.634,2.347,3.209,3.256,1.95,1.957,2.636,3.177,1.959,2.687,2.2,2.811,2.723,2.165,2.648,2.624,3.046,2.997,2.274,2.175,3.181,2.591,2.521,2.711,3.075,2.606,2.631,3.025,3.007,2.659,2.65,2.65,2.52,2.663,3.008,3.02,3.215,3.032,2.627,3.001,2.713,3.055,2.539,3.152,2.191,2.258,2.042,2.886,2.713,2.615,3.201,2.922,3.069,2.692,3.114,2.017,3.024,2.843,3.071,2.935,2.887,2.566,3.254,2.713,2.93,3.065,2.992,2.627,2.615,2.992,2.095,2.138,2.961,2.993,2.696,2.878,2.912,2.412,3.063,2.628,2.921,2.776,3.05,2.799,2.977,2.371,3.029,2.987,2.73,2.694,2.026,3.085,2.806,2.824,2.629,3.128,2.6,2.902,3.028,2.885,2.457,2.826,2.518,3.138,3.077,2.986,3.069,3.115,3.004,2.631,2.977,2.546,2.587,2.642,2.731,2.683,2.614,2.833,2.595,3.191,2.589,2.55,3.052,3.195,2.57,2.918
2002-09-17,2.765,2.743,3.439,2.836,3.434,2.743,2.832,2.5,3.3,3.211,2.98,3.276,3.427,2.707,2.934,2.587,2.648,2.667,2.726,3.138,3.002,2.793,3.452,3.046,3.243,2.337,2.249,3.339,3.303,2.891,2.925,2.831,3.21,2.622,3.324,2.578,3.146,2.61,2.26,2.547,3.278,3.059,3.113,3.101,3.108,3.06,2.517,2.141,2.155,2.655,3.185,2.608,2.53,2.686,1.993,3.4,3.504,2.981,3.108,2.978,2.822,2.797,2.849,3.307,2.775,2.507,2.807,2.621,2.243,2.407,3.061,2.616,3.008,2.657,3.004,2.6,3.113,3.536,3.504,2.229,2.785,2.67,3.305,3.223,2.918,2.984,2.756,2.951,2.958,2.693,2.88,2.701,2.878,2.272,2.589,3.029,2.722,2.757,2.896,3.337,2.646,3.394,3.278,2.901,1.998,2.931,3.294,3.571,2.679,2.885,2.9,3.465,3.438,3.366,3.258,3.236,2.975,2.935,2.603,2.805,2.84,2.599,2.39,2.303,2.58,2.589,2.6,2.495,2.691,2.858,3.15,3.12,3.183,3.202,3.199,2.669,3.376,2.95,2.953,3.426,2.744,2.687,3.095,2.775,3.314,2.842,2.461,3.035,2.982,2.942,2.561,2.845,2.855,3.111,2.427,2.496,2.574,2.486,2.193,2.483,2.253,2.438,2.444,2.566,2.55,2.374,2.455,2.577,2.102,2.068,2.267,2.519,2.668,2.672,2.074,1.892,2.084,2.507,2.501,2.366,2.589,2.457,3.0,2.83,2.327,2.527,2.537,2.778,3.216,2.543,2.691,2.393,2.646,3.365,2.424,2.7,3.054,2.936,2.437,2.694,2.801,2.669,2.822,2.732,2.471,2.568,2.63,2.362,2.582,3.017,2.583,2.147,2.299,2.467,2.497,3.101,3.127,2.71,2.923,3.018,3.34,2.141,2.896,2.289,2.413,2.765,2.94,2.416,2.957,2.919,2.038,2.887,3.383,1.901,2.796,2.942,2.463,2.593,3.46,2.991,3.263,3.115,2.742,2.976,2.826,3.168,2.558,2.996,2.305,2.516,2.233,1.952,1.972,3.097,2.669,3.145,3.031,2.674,2.513,2.439,3.225,3.233,2.663,2.789,2.333,2.456,3.092,3.136,2.987,2.602,2.562,2.114,2.532,2.599,2.597,2.514,2.164,2.159,2.473,2.036,2.705,2.59,3.016,3.158,2.766,2.94,2.051,2.782,2.665,2.846,2.233,2.378,2.629,2.63,2.222,2.663,2.186,2.847,3.026,2.913,2.523,2.783,2.877,2.102,2.591,2.559,2.971,3.08,3.026,3.327,2.829,3.164,2.682,3.312,3.096,3.06,2.94,2.111,2.637,2.699,3.476,2.488,3.362,2.758,2.357,2.361,1.895,2.528,2.939,3.156,3.146,2.667,2.287,2.645,3.291,2.736,2.959,2.983,2.423,2.204,2.778,1.986,2.587,3.312,2.842,2.548,2.778,2.973,2.989,2.681,2.679,2.563,2.814,2.555,2.466,2.29,3.25,3.222,3.51,3.505,2.613,2.513,2.431,2.591,3.364,2.831,2.695,3.311,3.294,2.173,2.54,2.204,2.664,2.141,2.606,3.28,2.592,2.67,2.411,3.036,2.607,2.93,2.797,3.432,2.928,3.466,2.274,2.598,2.63,2.785,2.539,2.349,2.521,2.974,2.089,2.278,3.079,2.745,2.293,3.25,2.517,2.51,2.726,2.788,2.111,2.583,2.084,3.317,2.84,3.426,2.603,2.628,2.558,2.74,2.707,2.692,3.437,2.925,2.193,2.249,2.557,2.231,3.397,2.954,2.35,3.379,2.541,2.599,2.584,2.58,2.111,2.457,3.247,2.668,2.901,2.243,2.597,2.242,2.767,3.461,2.402,2.752,2.992,2.448,2.763,2.662,2.606,2.627,3.465,2.886,2.517,2.412,2.857,2.435,2.631,2.136,2.682,3.019,2.477,2.335,2.571,2.825,3.176,2.677,2.508,3.476,2.161,2.766,2.532,2.463,2.491,3.478,2.991,2.676,3.47,2.1,2.867,2.512,2.182,2.741,2.4,3.419,3.466,2.067,2.005,2.745,3.386,2.076,2.805,2.317,2.953,2.834,2.223,2.77,2.72,3.188,3.159,2.332,2.232,3.39,2.686,2.566,2.749,3.101,2.81,2.857,3.247,3.21,2.847,2.836,2.851,2.635,2.761,3.057,3.18,3.425,3.191,2.667,3.161,3.004,3.213,2.633,3.309,2.277,2.344,2.119,2.908,2.999,2.71,3.361,3.081,3.228,3.014,3.271,2.096,3.073,3.118,3.274,3.21,3.162,2.67,3.442,2.848,3.206,3.114,2.996,2.726,2.709,3.019,2.174,2.212,3.236,3.262,3.018,2.9,2.959,2.524,3.2,2.746,3.08,2.935,3.187,2.822,3.213,2.475,3.231,3.144,2.859,2.835,2.104,3.294,3.081,2.947,2.723,3.338,2.695,2.924,3.252,3.045,2.561,2.848,2.612,3.3,3.236,3.146,3.279,3.164,3.161,2.78,3.138,2.782,2.628,2.736,2.866,2.778,2.653,2.855,2.728,3.401,2.698,2.668,3.214,3.404,2.665,2.981
2002-09-18,2.711,2.633,3.261,2.691,3.214,2.754,2.693,2.429,3.074,2.981,2.934,3.226,3.211,2.718,2.947,2.598,2.669,2.598,2.72,2.91,2.691,2.851,3.231,3.007,2.956,2.283,2.195,3.052,3.016,2.845,2.866,2.717,3.048,2.617,3.108,2.385,2.856,2.394,2.303,2.527,2.991,2.754,2.87,3.087,2.96,2.839,2.533,2.134,2.199,2.527,3.14,2.586,2.339,2.698,1.98,3.125,3.274,2.921,2.888,2.913,2.765,2.668,2.804,3.105,2.805,2.485,2.836,2.493,2.187,2.356,2.906,2.606,3.021,2.649,2.835,2.546,3.096,3.314,3.281,2.209,2.823,2.663,3.125,3.043,2.872,2.989,2.749,2.944,2.912,2.565,2.834,2.573,2.832,2.308,2.395,2.78,2.716,2.751,2.909,3.157,2.656,3.214,2.992,2.855,2.034,2.885,3.007,3.352,2.492,2.839,2.855,3.242,3.215,3.196,3.089,3.059,2.891,2.88,2.519,2.75,2.701,2.602,2.408,2.325,2.559,2.398,2.41,2.474,2.775,2.803,2.838,2.822,2.896,2.916,3.149,2.614,3.195,2.72,2.723,3.241,2.785,2.681,3.088,2.739,3.095,2.7,2.439,2.805,2.751,2.712,2.555,2.807,2.726,2.884,2.457,2.446,2.524,2.442,2.139,2.432,2.203,2.394,2.4,2.521,2.5,2.324,2.501,2.522,2.049,2.056,2.255,2.475,2.607,2.652,2.02,1.834,2.031,2.463,2.457,2.313,2.536,2.403,2.984,2.815,2.358,2.473,2.483,2.723,3.176,2.485,2.636,2.346,2.592,3.298,2.373,2.64,3.003,2.878,2.389,2.647,2.747,2.598,2.703,2.682,2.427,2.508,2.567,2.384,2.528,2.903,2.519,2.137,2.262,2.452,2.512,2.88,2.906,2.74,2.91,3.047,3.163,2.129,2.92,2.309,2.41,2.714,2.957,2.424,2.867,2.925,2.026,2.925,3.108,1.888,2.741,2.891,2.412,2.573,3.228,3.004,3.039,2.893,2.772,2.989,2.839,2.946,2.506,2.973,2.256,2.451,2.263,1.94,1.959,2.938,2.608,3.089,2.946,2.622,2.462,2.409,3.212,3.226,2.642,2.818,2.348,2.409,2.943,2.987,2.851,2.548,2.508,2.086,2.462,2.48,2.478,2.499,2.152,2.147,2.494,2.069,2.698,2.608,2.921,2.985,2.796,2.894,2.003,2.582,2.82,2.707,2.175,2.334,2.633,2.639,2.212,2.723,2.17,2.815,3.019,2.825,2.527,2.74,2.826,2.135,2.526,2.538,2.904,3.073,2.805,3.104,2.783,2.936,2.704,3.011,3.057,2.753,2.953,2.096,2.549,2.728,3.253,2.44,3.074,2.638,2.341,2.4,1.882,2.464,2.952,3.001,2.966,2.597,2.304,2.44,3.016,2.597,2.965,2.884,2.382,2.248,2.791,1.973,2.533,3.025,2.818,2.559,2.76,2.927,2.833,2.626,2.407,2.557,2.769,2.539,2.479,2.237,3.071,2.909,3.286,3.282,2.565,2.459,2.377,2.585,3.146,2.786,2.689,3.133,3.116,2.198,2.492,2.184,2.535,2.088,2.586,3.101,2.602,2.712,2.36,2.889,2.587,2.846,2.658,3.208,2.882,3.243,2.229,2.609,2.576,2.846,2.488,2.304,2.553,2.987,2.133,2.224,2.767,2.675,2.275,3.028,2.463,2.509,2.559,2.802,2.095,2.577,2.069,3.029,2.701,3.203,2.614,2.579,2.51,2.652,2.685,2.685,3.214,2.879,2.173,2.196,2.585,2.18,3.134,2.962,2.312,3.1,2.486,2.534,2.589,2.511,2.095,2.404,3.069,2.598,2.817,2.223,2.593,2.226,2.792,3.238,2.338,2.63,2.712,2.379,2.793,2.592,2.623,2.636,3.242,2.84,2.516,2.414,2.811,2.416,2.562,2.084,2.712,2.71,2.423,2.281,2.566,2.779,2.874,2.686,2.455,3.253,2.108,2.72,2.48,2.409,2.422,3.254,3.004,2.671,3.247,2.074,2.862,2.444,2.125,2.821,2.389,3.197,3.243,2.009,1.992,2.844,3.164,2.019,2.859,2.268,2.941,2.829,2.208,2.82,2.747,3.078,2.981,2.316,2.217,3.168,2.716,2.561,2.749,3.11,2.702,2.711,3.21,3.235,2.841,2.839,2.798,2.708,2.876,3.04,3.003,3.202,3.014,2.676,2.983,2.778,3.033,2.788,3.129,2.223,2.29,2.101,2.921,2.788,2.74,3.179,2.926,3.049,2.703,3.091,2.076,3.056,2.832,3.058,2.923,2.876,2.605,3.237,2.763,2.919,3.097,3.026,2.835,2.863,3.025,2.158,2.196,2.949,2.981,2.706,2.913,2.944,2.454,3.1,2.806,2.924,2.78,3.087,2.835,2.965,2.411,3.016,2.965,2.887,2.903,2.085,3.072,2.795,2.862,2.753,3.116,2.724,2.937,3.213,2.889,2.61,2.861,2.767,3.122,3.069,2.981,3.057,3.147,2.982,2.769,2.961,2.598,2.636,2.766,2.782,2.807,2.662,2.868,2.878,3.178,2.795,2.728,3.036,3.182,2.695,2.953
2002-09-19,2.687,2.608,3.231,2.58,2.973,2.726,2.613,2.409,2.821,2.723,2.759,3.038,2.977,2.691,2.914,2.571,2.598,2.577,2.664,2.655,2.436,2.718,2.987,2.701,2.688,2.274,2.186,2.784,2.748,2.67,2.687,2.518,3.019,2.561,2.848,2.171,2.599,2.181,2.26,2.499,2.723,2.499,2.611,3.066,2.874,2.59,2.504,2.113,2.155,2.453,2.834,2.555,2.125,2.638,1.96,2.862,3.028,2.87,2.64,2.731,2.718,2.594,2.629,2.873,2.742,2.455,2.773,2.419,2.168,2.311,2.817,2.567,2.988,2.593,2.712,2.498,3.076,3.066,3.034,2.181,2.617,2.607,2.94,2.858,2.697,2.96,2.693,2.884,2.737,2.491,2.659,2.499,2.657,2.271,2.181,2.522,2.66,2.695,2.877,2.971,2.629,3.028,2.724,2.68,1.998,2.71,2.74,3.111,2.28,2.664,2.68,2.994,2.967,3.145,3.035,3.029,2.866,2.83,2.498,2.701,2.621,2.566,2.367,2.284,2.529,2.184,2.196,2.443,2.641,2.754,2.582,2.561,2.629,2.649,2.961,2.565,3.008,2.461,2.464,3.049,2.669,2.624,3.027,2.685,2.844,2.581,2.409,2.547,2.493,2.453,2.499,2.759,2.652,2.613,2.418,2.437,2.49,2.403,2.116,2.423,2.179,2.355,2.36,2.482,2.491,2.315,2.457,2.513,2.026,2.037,2.236,2.436,2.578,2.623,1.997,1.809,2.007,2.423,2.417,2.289,2.511,2.382,2.96,2.793,2.324,2.449,2.459,2.699,3.149,2.461,2.612,2.325,2.568,3.276,2.347,2.619,2.957,2.849,2.372,2.634,2.722,2.548,2.634,2.653,2.387,2.488,2.547,2.35,2.503,2.79,2.499,2.116,2.248,2.429,2.46,2.632,2.657,2.677,2.858,3.009,3.133,2.11,2.883,2.271,2.383,2.669,2.923,2.376,2.848,2.896,2.007,2.884,2.843,1.868,2.692,2.845,2.367,2.545,2.977,2.971,2.788,2.645,2.709,2.957,2.807,2.697,2.461,2.922,2.244,2.432,2.229,1.921,1.941,2.858,2.578,3.042,2.887,2.589,2.453,2.395,3.16,3.17,2.614,2.755,2.316,2.38,2.858,2.902,2.772,2.538,2.498,2.071,2.442,2.412,2.41,2.477,2.133,2.128,2.463,2.035,2.642,2.51,2.895,2.854,2.733,2.719,1.987,2.352,2.678,2.628,2.149,2.295,2.545,2.547,2.186,2.631,2.144,2.645,2.959,2.695,2.44,2.682,2.781,2.101,2.507,2.508,2.884,3.012,2.557,2.855,2.608,2.68,2.647,2.749,2.751,2.498,2.921,2.071,2.489,2.666,3.005,2.429,2.806,2.567,2.316,2.358,1.862,2.445,2.92,2.911,2.781,2.577,2.264,2.209,2.756,2.518,2.936,2.817,2.357,2.204,2.758,1.953,2.523,2.757,2.79,2.532,2.734,2.752,2.746,2.601,2.184,2.5,2.594,2.485,2.442,2.213,2.885,2.653,3.038,3.033,2.522,2.45,2.368,2.529,2.904,2.611,2.632,3.103,3.087,2.165,2.45,2.156,2.462,2.064,2.557,2.915,2.543,2.595,2.315,2.861,2.559,2.821,2.578,2.959,2.707,2.995,2.183,2.582,2.566,2.715,2.442,2.276,2.513,2.954,2.089,2.2,2.511,2.654,2.247,2.781,2.453,2.475,2.321,2.769,2.071,2.521,2.045,2.761,2.621,2.956,2.586,2.537,2.468,2.572,2.655,2.629,2.967,2.704,2.145,2.172,2.547,2.135,2.874,2.932,2.277,2.835,2.477,2.515,2.531,2.49,2.071,2.367,3.04,2.577,2.792,2.195,2.533,2.197,2.73,2.99,2.313,2.557,2.456,2.358,2.73,2.572,2.569,2.599,2.994,2.665,2.482,2.389,2.636,2.353,2.541,2.06,2.649,2.455,2.413,2.257,2.539,2.605,2.616,2.649,2.409,3.004,2.084,2.546,2.435,2.399,2.401,3.006,2.971,2.59,2.999,2.057,2.671,2.424,2.1,2.705,2.363,2.949,2.995,1.984,1.971,2.708,2.916,1.993,2.733,2.236,2.78,2.771,2.183,2.684,2.685,3.052,2.952,2.292,2.193,2.92,2.653,2.534,2.72,3.078,2.477,2.47,2.915,2.936,2.579,2.575,2.543,2.576,2.755,3.021,2.946,2.954,2.943,2.638,2.893,2.507,2.848,2.646,2.943,2.214,2.28,2.072,2.888,2.514,2.677,2.991,2.837,2.926,2.448,2.906,2.048,3.037,2.565,2.797,2.656,2.609,2.594,3.013,2.739,2.651,3.078,2.987,2.717,2.722,2.997,2.128,2.167,2.682,2.714,2.451,2.881,2.925,2.434,3.091,2.675,2.838,2.691,3.078,2.803,2.701,2.4,2.758,2.78,2.742,2.685,2.057,2.825,2.528,2.852,2.69,2.868,2.662,2.905,2.905,2.8,2.525,2.829,2.625,3.092,3.04,2.918,2.809,3.128,2.797,2.581,2.931,2.362,2.599,2.703,2.757,2.744,2.625,2.836,2.628,2.93,2.659,2.598,3.007,2.934,2.632,2.934
2002-09-20,2.663,2.584,3.19,2.615,3.108,2.641,2.616,2.395,2.947,2.831,2.784,3.066,3.105,2.606,2.812,2.486,2.587,2.563,2.653,2.771,2.54,2.707,3.125,2.672,2.836,2.222,2.134,2.932,2.896,2.696,2.718,2.571,2.982,2.55,3.006,2.256,2.703,2.266,2.144,2.451,2.871,2.603,2.714,2.971,2.877,2.688,2.417,2.049,2.04,2.456,2.808,2.505,2.209,2.62,1.893,3.008,3.167,2.868,2.737,2.764,2.716,2.597,2.655,3.008,2.717,2.404,2.748,2.422,2.149,2.309,2.82,2.522,2.886,2.582,2.745,2.495,2.982,3.206,3.174,2.133,2.617,2.596,3.039,2.957,2.723,2.86,2.682,2.872,2.763,2.494,2.685,2.502,2.683,2.175,2.266,2.625,2.649,2.684,2.775,3.07,2.544,3.127,2.872,2.706,1.902,2.735,2.888,3.247,2.366,2.69,2.705,3.135,3.108,3.119,3.012,2.988,2.85,2.828,2.48,2.698,2.624,2.504,2.284,2.196,2.477,2.268,2.28,2.392,2.629,2.751,2.686,2.689,2.777,2.796,2.989,2.563,3.108,2.564,2.567,3.152,2.658,2.613,3.015,2.679,2.956,2.62,2.358,2.653,2.595,2.557,2.488,2.754,2.655,2.677,2.309,2.388,2.485,2.4,2.093,2.375,2.153,2.353,2.358,2.48,2.442,2.267,2.338,2.46,2.003,1.975,2.173,2.433,2.568,2.576,1.974,1.785,1.985,2.421,2.415,2.265,2.488,2.365,2.891,2.721,2.236,2.425,2.436,2.675,3.114,2.44,2.588,2.305,2.544,3.261,2.324,2.604,2.955,2.84,2.341,2.591,2.699,2.547,2.637,2.641,2.385,2.473,2.534,2.273,2.48,2.801,2.486,2.047,2.19,2.361,2.428,2.73,2.755,2.652,2.846,2.898,3.092,2.048,2.776,2.189,2.308,2.667,2.819,2.341,2.821,2.796,1.945,2.767,2.99,1.801,2.69,2.843,2.365,2.497,3.119,2.869,2.919,2.743,2.684,2.855,2.705,2.795,2.459,2.912,2.204,2.419,2.135,1.859,1.879,2.855,2.569,3.039,2.887,2.583,2.405,2.339,3.147,3.158,2.566,2.73,2.244,2.359,2.861,2.905,2.775,2.486,2.446,2.015,2.427,2.414,2.412,2.406,2.071,2.066,2.374,1.947,2.631,2.502,2.876,2.894,2.708,2.745,1.956,2.441,2.666,2.631,2.125,2.293,2.538,2.54,2.109,2.62,2.087,2.666,2.947,2.709,2.433,2.679,2.778,2.012,2.494,2.456,2.87,3.0,2.655,2.992,2.634,2.796,2.618,2.875,2.722,2.602,2.819,1.991,2.489,2.64,3.146,2.374,2.954,2.569,2.236,2.244,1.795,2.432,2.818,2.915,2.88,2.563,2.18,2.3,2.888,2.521,2.835,2.818,2.324,2.088,2.657,1.886,2.471,2.905,2.745,2.447,2.676,2.778,2.749,2.577,2.275,2.489,2.62,2.476,2.37,2.19,2.985,2.757,3.179,3.174,2.52,2.397,2.315,2.518,3.041,2.636,2.621,3.062,3.045,2.084,2.448,2.109,2.465,2.041,2.51,3.014,2.526,2.585,2.313,2.827,2.51,2.804,2.581,3.098,2.733,3.136,2.18,2.497,2.513,2.703,2.44,2.243,2.402,2.852,1.974,2.177,2.615,2.64,2.198,2.922,2.401,2.415,2.393,2.668,1.991,2.51,1.964,2.909,2.625,3.096,2.502,2.534,2.466,2.573,2.603,2.618,3.107,2.73,2.097,2.149,2.438,2.133,3.019,2.831,2.251,2.982,2.424,2.502,2.516,2.476,1.991,2.362,2.998,2.563,2.776,2.148,2.522,2.147,2.706,3.131,2.302,2.559,2.559,2.345,2.704,2.558,2.538,2.532,3.134,2.691,2.421,2.312,2.662,2.347,2.527,2.038,2.624,2.559,2.361,2.234,2.45,2.63,2.73,2.582,2.407,3.145,2.061,2.571,2.433,2.347,2.388,3.147,2.869,2.583,3.14,1.995,2.685,2.411,2.076,2.694,2.279,3.089,3.136,1.959,1.905,2.696,3.057,1.969,2.721,2.214,2.793,2.759,2.103,2.676,2.661,3.028,2.91,2.211,2.112,3.061,2.628,2.445,2.627,2.978,2.531,2.53,2.908,2.909,2.569,2.561,2.557,2.564,2.743,2.927,2.929,3.095,2.939,2.572,2.906,2.57,2.947,2.634,3.042,2.162,2.228,2.024,2.786,2.569,2.652,3.092,2.84,2.969,2.552,3.005,2.001,2.943,2.713,2.955,2.804,2.757,2.531,3.138,2.721,2.799,2.984,2.876,2.705,2.71,2.895,2.081,2.117,2.83,2.863,2.555,2.779,2.832,2.419,3.046,2.663,2.839,2.695,3.033,2.701,2.854,2.338,2.914,2.879,2.742,2.676,2.009,2.965,2.676,2.8,2.665,3.009,2.636,2.802,2.876,2.804,2.514,2.727,2.613,3.05,3.002,2.902,2.95,3.033,2.896,2.596,2.89,2.443,2.533,2.678,2.741,2.719,2.558,2.734,2.595,3.071,2.647,2.586,2.965,3.075,2.607,2.849
2002-09-21,2.754,2.637,3.222,2.671,3.211,2.738,2.664,2.477,3.073,2.98,2.881,3.169,3.206,2.702,2.929,2.583,2.675,2.647,2.743,2.909,2.719,2.793,3.228,2.826,2.988,2.303,2.215,3.083,3.048,2.793,2.818,2.687,3.025,2.639,3.112,2.386,2.876,2.402,2.27,2.543,3.022,2.78,2.874,3.079,2.928,2.838,2.515,2.134,2.166,2.5,2.962,2.604,2.339,2.707,1.984,3.15,3.275,2.968,2.887,2.866,2.806,2.641,2.751,3.095,2.8,2.503,2.831,2.466,2.227,2.404,2.874,2.619,3.003,2.673,2.809,2.597,3.089,3.311,3.279,2.225,2.72,2.686,3.093,3.012,2.819,2.974,2.772,2.969,2.859,2.538,2.781,2.546,2.779,2.279,2.396,2.787,2.739,2.774,2.892,3.125,2.641,3.182,3.023,2.802,2.006,2.832,3.039,3.347,2.491,2.787,2.802,3.24,3.213,3.159,3.053,3.02,2.951,2.93,2.553,2.8,2.672,2.604,2.4,2.313,2.576,2.398,2.41,2.491,2.712,2.853,2.866,2.853,2.928,2.947,3.092,2.665,3.163,2.72,2.723,3.212,2.745,2.704,3.112,2.779,3.091,2.68,2.457,2.805,2.752,2.712,2.578,2.846,2.698,2.848,2.431,2.463,2.565,2.482,2.185,2.449,2.245,2.434,2.439,2.561,2.517,2.341,2.464,2.541,2.095,2.059,2.257,2.514,2.654,2.667,2.066,1.885,2.076,2.502,2.496,2.357,2.579,2.443,2.987,2.817,2.332,2.517,2.527,2.767,3.205,2.531,2.68,2.384,2.636,3.343,2.416,2.683,3.048,2.921,2.419,2.667,2.79,2.614,2.677,2.721,2.466,2.551,2.611,2.367,2.572,2.866,2.564,2.139,2.275,2.457,2.514,2.88,2.905,2.735,2.935,3.018,3.124,2.132,2.895,2.297,2.409,2.76,2.936,2.429,2.919,2.91,2.03,2.891,3.133,1.893,2.792,2.936,2.46,2.588,3.231,2.985,3.037,2.893,2.767,2.971,2.822,2.946,2.554,3.003,2.28,2.496,2.238,1.944,1.963,2.905,2.655,3.131,2.962,2.664,2.479,2.418,3.236,3.247,2.657,2.814,2.336,2.451,2.912,2.956,2.821,2.567,2.526,2.095,2.51,2.455,2.453,2.503,2.155,2.15,2.473,2.043,2.721,2.591,2.969,2.961,2.791,2.841,2.033,2.58,2.742,2.678,2.225,2.374,2.628,2.629,2.216,2.705,2.182,2.761,3.044,2.783,2.523,2.78,2.872,2.108,2.571,2.555,2.949,3.097,2.805,3.103,2.731,2.935,2.703,3.041,2.875,2.78,2.935,2.102,2.564,2.724,3.251,2.457,3.106,2.618,2.346,2.369,1.887,2.509,2.934,2.968,2.935,2.647,2.295,2.44,3.037,2.569,2.95,2.895,2.416,2.215,2.773,1.977,2.551,3.057,2.836,2.544,2.769,2.874,2.801,2.67,2.431,2.58,2.716,2.568,2.475,2.282,3.039,2.937,3.284,3.279,2.608,2.478,2.396,2.608,3.144,2.733,2.712,3.094,3.078,2.178,2.536,2.201,2.508,2.133,2.601,3.069,2.613,2.672,2.408,2.882,2.602,2.906,2.629,3.206,2.829,3.241,2.274,2.593,2.594,2.788,2.536,2.342,2.525,2.969,2.1,2.269,2.795,2.724,2.291,3.027,2.482,2.514,2.533,2.784,2.102,2.6,2.075,3.061,2.672,3.201,2.598,2.622,2.554,2.64,2.702,2.708,3.212,2.826,2.19,2.241,2.56,2.229,3.153,2.946,2.35,3.127,2.505,2.579,2.604,2.56,2.102,2.449,3.031,2.647,2.878,2.24,2.612,2.241,2.791,3.236,2.387,2.615,2.729,2.429,2.788,2.641,2.624,2.635,3.24,2.787,2.521,2.406,2.759,2.439,2.611,2.128,2.707,2.737,2.442,2.326,2.563,2.727,2.9,2.685,2.502,3.25,2.153,2.668,2.528,2.428,2.471,3.252,2.986,2.674,3.245,2.083,2.785,2.492,2.174,2.777,2.391,3.195,3.241,2.06,1.996,2.778,3.162,2.069,2.807,2.314,2.886,2.851,2.214,2.763,2.745,3.111,2.943,2.322,2.223,3.166,2.711,2.558,2.741,3.094,2.658,2.67,3.064,3.063,2.706,2.698,2.695,2.648,2.823,3.033,2.966,3.2,2.977,2.675,2.947,2.741,3.001,2.71,3.097,2.243,2.309,2.117,2.903,2.739,2.735,3.148,2.894,3.015,2.731,3.059,2.093,3.049,2.864,3.062,2.955,2.908,2.629,3.222,2.822,2.951,3.09,2.997,2.785,2.786,3.007,2.173,2.21,2.981,3.01,2.734,2.896,2.937,2.503,3.137,2.749,2.891,2.749,3.125,2.817,2.982,2.436,3.019,2.934,2.83,2.782,2.102,3.071,2.827,2.894,2.748,3.114,2.72,2.919,3.03,2.857,2.599,2.844,2.689,3.083,3.043,2.946,3.055,3.14,2.951,2.696,2.923,2.583,2.636,2.761,2.843,2.803,2.661,2.851,2.708,3.176,2.729,2.671,2.998,3.18,2.69,2.954
2002-09-22,2.704,2.653,3.306,2.686,3.17,2.694,2.703,2.432,3.029,2.937,2.877,3.165,3.169,2.658,2.876,2.539,2.646,2.599,2.703,2.866,2.681,2.805,3.185,2.837,2.928,2.277,2.189,3.023,2.988,2.789,2.811,2.668,3.086,2.6,3.051,2.351,2.837,2.369,2.212,2.503,2.962,2.742,2.832,3.038,2.97,2.798,2.47,2.095,2.107,2.536,2.973,2.561,2.304,2.678,1.944,3.093,3.231,2.91,2.847,2.858,2.755,2.677,2.747,3.055,2.782,2.46,2.814,2.503,2.186,2.346,2.918,2.581,2.951,2.633,2.835,2.536,3.049,3.266,3.234,2.186,2.73,2.647,3.089,3.008,2.816,2.925,2.732,2.926,2.855,2.574,2.778,2.582,2.776,2.23,2.361,2.745,2.699,2.734,2.84,3.121,2.597,3.178,2.963,2.799,1.958,2.828,2.979,3.306,2.456,2.783,2.798,3.195,3.168,3.228,3.12,3.104,2.894,2.868,2.527,2.738,2.711,2.555,2.342,2.256,2.534,2.363,2.375,2.449,2.727,2.791,2.827,2.802,2.868,2.888,3.088,2.603,3.159,2.678,2.681,3.203,2.746,2.664,3.069,2.725,3.05,2.691,2.414,2.763,2.71,2.67,2.539,2.794,2.735,2.824,2.375,2.439,2.517,2.432,2.135,2.425,2.196,2.384,2.39,2.511,2.492,2.317,2.406,2.515,2.045,2.022,2.22,2.465,2.603,2.627,2.016,1.832,2.027,2.453,2.447,2.307,2.529,2.399,2.944,2.774,2.287,2.467,2.477,2.716,3.158,2.481,2.63,2.34,2.585,3.295,2.367,2.638,2.991,2.873,2.382,2.637,2.74,2.594,2.71,2.676,2.416,2.507,2.567,2.321,2.521,2.892,2.519,2.098,2.243,2.414,2.489,2.839,2.864,2.718,2.894,2.963,3.208,2.094,2.841,2.244,2.362,2.703,2.883,2.401,2.875,2.861,1.992,2.834,3.075,1.853,2.73,2.879,2.402,2.549,3.183,2.933,2.993,2.852,2.75,2.919,2.769,2.905,2.496,2.957,2.25,2.452,2.19,1.906,1.926,2.955,2.604,3.078,2.942,2.615,2.455,2.387,3.194,3.207,2.618,2.796,2.291,2.402,2.954,2.998,2.86,2.54,2.5,2.063,2.464,2.488,2.486,2.459,2.118,2.113,2.428,1.998,2.682,2.577,2.929,2.981,2.774,2.838,1.998,2.543,2.765,2.718,2.171,2.324,2.605,2.61,2.168,2.691,2.141,2.76,3.001,2.8,2.5,2.726,2.815,2.063,2.527,2.513,2.903,3.054,2.764,3.058,2.727,2.892,2.681,2.992,2.887,2.741,2.883,2.054,2.547,2.706,3.206,2.428,3.045,2.645,2.298,2.312,1.847,2.465,2.882,3.012,2.931,2.599,2.239,2.402,2.987,2.608,2.9,2.883,2.37,2.156,2.721,1.937,2.525,2.996,2.795,2.5,2.728,2.87,2.847,2.619,2.398,2.54,2.713,2.524,2.422,2.232,3.035,2.898,3.239,3.234,2.554,2.452,2.37,2.569,3.1,2.73,2.672,3.178,3.162,2.133,2.482,2.162,2.545,2.083,2.561,3.065,2.583,2.673,2.35,2.921,2.562,2.849,2.668,3.161,2.826,3.196,2.219,2.55,2.568,2.8,2.478,2.292,2.469,2.916,2.042,2.219,2.756,2.676,2.25,2.982,2.455,2.466,2.502,2.732,2.054,2.561,2.027,3.001,2.711,3.157,2.555,2.569,2.5,2.648,2.66,2.669,3.168,2.823,2.15,2.191,2.504,2.171,3.098,2.896,2.302,3.069,2.479,2.535,2.571,2.512,2.053,2.397,3.115,2.599,2.82,2.2,2.575,2.199,2.77,3.191,2.338,2.636,2.69,2.381,2.77,2.594,2.6,2.583,3.195,2.784,2.473,2.364,2.755,2.399,2.563,2.079,2.689,2.699,2.416,2.276,2.513,2.723,2.858,2.633,2.446,3.205,2.103,2.664,2.47,2.402,2.424,3.207,2.933,2.646,3.2,2.047,2.787,2.446,2.121,2.779,2.342,3.15,3.196,2.006,1.956,2.794,3.117,2.015,2.815,2.262,2.888,2.811,2.165,2.773,2.725,3.092,3.027,2.274,2.174,3.121,2.693,2.508,2.691,3.042,2.639,2.642,3.061,3.063,2.702,2.696,2.683,2.662,2.83,2.994,3.034,3.155,3.038,2.623,2.997,2.718,2.998,2.734,3.093,2.217,2.283,2.077,2.851,2.719,2.717,3.142,2.938,3.046,2.693,3.055,2.054,3.01,2.804,3.0,2.895,2.848,2.597,3.194,2.767,2.891,3.05,2.941,2.791,2.809,2.96,2.135,2.169,2.921,2.95,2.696,2.843,2.898,2.456,3.115,2.761,2.938,2.793,3.102,2.765,2.921,2.405,2.959,2.93,2.838,2.796,2.063,3.026,2.768,2.867,2.731,3.069,2.702,2.867,3.042,2.901,2.581,2.791,2.713,3.167,3.109,3.007,3.01,3.1,2.947,2.698,3.006,2.549,2.584,2.744,2.785,2.785,2.608,2.798,2.734,3.131,2.746,2.683,3.082,3.135,2.673,2.915
2002-09-23,2.671,2.641,3.32,2.738,3.291,2.766,2.737,2.393,3.141,3.036,2.922,3.213,3.286,2.731,2.963,2.611,2.607,2.559,2.663,2.971,2.764,2.795,3.309,2.929,3.04,2.273,2.185,3.135,3.1,2.834,2.86,2.73,3.09,2.561,3.183,2.428,2.923,2.443,2.337,2.504,3.074,2.826,2.925,3.096,3.006,2.887,2.549,2.135,2.233,2.567,3.064,2.56,2.382,2.643,1.981,3.207,3.352,2.873,2.936,2.908,2.722,2.708,2.793,3.18,2.751,2.461,2.782,2.534,2.155,2.308,2.956,2.573,3.037,2.592,2.891,2.495,3.104,3.391,3.359,2.187,2.776,2.606,3.202,3.121,2.861,3.004,2.692,2.883,2.901,2.605,2.823,2.613,2.821,2.334,2.438,2.836,2.659,2.694,2.926,3.233,2.669,3.29,3.075,2.844,2.061,2.874,3.091,3.429,2.535,2.828,2.844,3.32,3.293,3.251,3.144,3.118,2.846,2.827,2.497,2.698,2.745,2.592,2.417,2.338,2.535,2.44,2.452,2.45,2.711,2.75,2.911,2.902,2.98,2.999,3.137,2.562,3.271,2.772,2.775,3.317,2.73,2.623,3.025,2.683,3.153,2.745,2.416,2.859,2.803,2.765,2.498,2.756,2.765,2.911,2.484,2.435,2.483,2.399,2.102,2.421,2.168,2.351,2.357,2.478,2.488,2.313,2.536,2.511,2.013,2.056,2.253,2.432,2.565,2.628,1.984,1.797,1.994,2.42,2.414,2.275,2.496,2.367,2.978,2.812,2.38,2.434,2.444,2.683,3.141,2.446,2.596,2.312,2.552,3.256,2.333,2.603,2.953,2.836,2.363,2.63,2.707,2.583,2.738,2.641,2.384,2.472,2.531,2.397,2.488,2.931,2.482,2.139,2.256,2.448,2.468,2.929,2.954,2.686,2.855,3.072,3.222,2.128,2.942,2.321,2.414,2.666,2.975,2.385,2.831,2.94,2.026,2.955,3.19,1.889,2.689,2.841,2.364,2.55,3.306,3.02,3.11,2.942,2.718,3.006,2.856,2.995,2.458,2.918,2.239,2.415,2.287,1.94,1.96,2.99,2.566,3.043,2.932,2.581,2.451,2.403,3.155,3.167,2.618,2.764,2.357,2.368,2.99,3.034,2.893,2.536,2.496,2.082,2.425,2.517,2.515,2.498,2.151,2.146,2.513,2.093,2.641,2.555,2.888,3.042,2.742,2.883,1.979,2.625,2.735,2.751,2.136,2.292,2.581,2.587,2.214,2.654,2.157,2.798,2.957,2.839,2.476,2.688,2.777,2.159,2.49,2.514,2.865,3.01,2.854,3.18,2.773,2.996,2.655,3.089,2.979,2.825,2.97,2.098,2.539,2.675,3.331,2.431,3.157,2.669,2.342,2.431,1.884,2.428,2.969,3.05,3.044,2.559,2.314,2.486,3.093,2.642,2.98,2.878,2.35,2.282,2.808,1.974,2.521,3.108,2.791,2.572,2.745,2.916,2.884,2.586,2.471,2.5,2.758,2.485,2.48,2.199,3.148,2.982,3.364,3.359,2.519,2.448,2.366,2.528,3.222,2.775,2.631,3.192,3.176,2.215,2.447,2.163,2.576,2.051,2.562,3.178,2.547,2.657,2.313,2.916,2.564,2.801,2.702,3.284,2.871,3.321,2.181,2.622,2.564,2.789,2.44,2.269,2.581,3.004,2.168,2.187,2.84,2.636,2.255,3.107,2.451,2.498,2.585,2.819,2.098,2.52,2.071,3.113,2.745,3.281,2.627,2.533,2.465,2.657,2.66,2.628,3.292,2.868,2.151,2.158,2.611,2.134,3.215,2.978,2.269,3.183,2.475,2.498,2.534,2.473,2.098,2.361,3.129,2.56,2.772,2.202,2.536,2.207,2.738,3.316,2.3,2.657,2.777,2.342,2.739,2.554,2.577,2.63,3.32,2.829,2.505,2.422,2.8,2.365,2.524,2.048,2.658,2.783,2.412,2.244,2.573,2.769,2.949,2.68,2.408,3.33,2.071,2.71,2.432,2.398,2.384,3.332,3.02,2.619,3.325,2.072,2.833,2.407,2.086,2.752,2.392,3.274,3.321,1.971,1.993,2.775,3.242,1.98,2.803,2.225,2.915,2.77,2.21,2.768,2.694,3.061,3.041,2.318,2.219,3.246,2.662,2.568,2.759,3.124,2.709,2.725,3.152,3.154,2.783,2.777,2.764,2.648,2.797,3.049,3.066,3.28,3.078,2.67,3.05,2.804,3.11,2.703,3.206,2.213,2.279,2.08,2.938,2.806,2.686,3.256,2.976,3.119,2.777,3.168,2.055,3.065,2.916,3.132,3.007,2.96,2.593,3.314,2.72,3.003,3.106,3.051,2.757,2.778,3.042,2.134,2.176,3.033,3.064,2.78,2.93,2.953,2.417,3.077,2.75,2.974,2.831,3.065,2.852,3.044,2.4,3.091,3.042,2.844,2.842,2.064,3.151,2.879,2.844,2.7,3.194,2.671,2.954,3.134,2.939,2.544,2.878,2.682,3.181,3.116,3.035,3.135,3.155,3.059,2.743,3.021,2.632,2.629,2.712,2.737,2.754,2.657,2.886,2.781,3.256,2.727,2.672,3.096,3.26,2.641,2.956
2002-09-24,2.556,2.531,3.186,2.65,3.216,2.659,2.63,2.284,3.096,3.022,2.86,3.147,3.208,2.624,2.834,2.504,2.503,2.449,2.554,2.942,2.8,2.718,3.232,2.909,3.027,2.168,2.08,3.123,3.087,2.772,2.803,2.693,2.957,2.453,3.1,2.426,2.948,2.452,2.21,2.391,3.062,2.858,2.926,2.967,2.892,2.883,2.442,2.036,2.106,2.468,3.045,2.439,2.379,2.536,1.874,3.183,3.284,2.75,2.932,2.853,2.609,2.609,2.731,3.079,2.647,2.339,2.678,2.435,2.055,2.195,2.836,2.454,2.908,2.484,2.782,2.374,2.975,3.317,3.285,2.074,2.724,2.498,3.07,2.988,2.799,2.874,2.583,2.766,2.839,2.506,2.761,2.514,2.759,2.229,2.436,2.842,2.55,2.585,2.797,3.101,2.562,3.158,3.063,2.782,1.956,2.812,3.078,3.349,2.525,2.766,2.782,3.247,3.219,3.122,3.017,2.985,2.713,2.704,2.387,2.575,2.638,2.478,2.296,2.217,2.413,2.437,2.449,2.328,2.632,2.628,2.947,2.911,2.968,2.987,3.071,2.441,3.14,2.768,2.771,3.191,2.646,2.515,2.909,2.564,3.12,2.66,2.294,2.849,2.799,2.759,2.39,2.644,2.666,2.928,2.356,2.337,2.384,2.302,1.988,2.323,2.053,2.254,2.259,2.38,2.391,2.216,2.409,2.405,1.898,1.957,2.154,2.334,2.457,2.515,1.869,1.673,1.88,2.322,2.316,2.16,2.382,2.267,2.863,2.698,2.283,2.319,2.329,2.568,3.027,2.331,2.481,2.212,2.438,3.148,2.219,2.5,2.84,2.733,2.264,2.532,2.591,2.487,2.646,2.54,2.286,2.371,2.429,2.3,2.373,2.836,2.381,2.031,2.15,2.334,2.361,2.925,2.95,2.582,2.746,2.943,3.088,2.029,2.813,2.21,2.301,2.553,2.846,2.276,2.701,2.81,1.927,2.826,3.166,1.783,2.567,2.728,2.251,2.437,3.242,2.891,3.054,2.938,2.614,2.877,2.727,2.99,2.344,2.808,2.141,2.314,2.181,1.841,1.861,2.868,2.458,2.93,2.822,2.48,2.354,2.305,3.046,3.059,2.506,2.66,2.26,2.254,2.876,2.919,2.787,2.431,2.391,1.984,2.315,2.425,2.423,2.384,2.052,2.047,2.406,1.995,2.532,2.464,2.755,2.935,2.638,2.821,1.881,2.619,2.652,2.644,2.011,2.194,2.485,2.493,2.091,2.556,2.043,2.734,2.841,2.756,2.38,2.569,2.664,2.061,2.388,2.392,2.761,2.894,2.85,3.113,2.711,2.968,2.55,3.102,2.958,2.859,2.841,1.969,2.428,2.571,3.257,2.325,3.145,2.569,2.213,2.304,1.777,2.326,2.84,2.93,2.912,2.449,2.193,2.482,3.08,2.535,2.85,2.76,2.236,2.155,2.679,1.867,2.416,3.096,2.678,2.465,2.632,2.854,2.764,2.468,2.503,2.392,2.696,2.375,2.366,2.085,3.016,3.018,3.29,3.286,2.413,2.343,2.261,2.42,3.151,2.713,2.523,3.059,3.042,2.118,2.341,2.049,2.477,1.936,2.449,3.045,2.44,2.574,2.199,2.783,2.451,2.667,2.595,3.215,2.809,3.247,2.068,2.515,2.458,2.712,2.325,2.146,2.453,2.874,2.041,2.072,2.876,2.525,2.141,3.034,2.346,2.384,2.578,2.69,1.969,2.412,1.942,3.1,2.638,3.208,2.52,2.427,2.359,2.553,2.539,2.519,3.219,2.806,2.038,2.044,2.482,2.02,3.18,2.849,2.148,3.162,2.37,2.396,2.427,2.362,1.969,2.254,2.996,2.449,2.639,2.088,2.429,2.094,2.633,3.243,2.191,2.548,2.798,2.232,2.635,2.444,2.471,2.516,3.246,2.767,2.391,2.315,2.738,2.26,2.413,1.936,2.554,2.818,2.306,2.129,2.444,2.707,2.97,2.566,2.294,3.257,1.956,2.648,2.318,2.292,2.274,3.259,2.891,2.52,3.251,1.965,2.776,2.3,1.964,2.664,2.263,3.201,3.247,1.847,1.885,2.695,3.169,1.856,2.723,2.102,2.848,2.66,2.08,2.692,2.589,2.927,2.908,2.189,2.09,3.172,2.558,2.438,2.629,2.995,2.688,2.717,3.134,3.13,2.764,2.757,2.749,2.57,2.707,2.92,2.933,3.207,2.945,2.556,2.917,2.823,2.978,2.62,3.073,2.108,2.174,1.967,2.809,2.821,2.582,3.125,2.856,2.987,2.813,3.036,1.942,2.936,2.904,3.05,2.995,2.947,2.466,3.217,2.588,2.99,2.977,2.923,2.666,2.695,2.913,2.022,2.063,3.021,3.046,2.816,2.801,2.827,2.307,2.953,2.673,2.853,2.711,2.94,2.723,2.994,2.274,3.007,2.91,2.771,2.794,1.951,3.077,2.867,2.719,2.596,3.121,2.567,2.825,3.113,2.82,2.445,2.749,2.599,3.047,2.982,2.909,3.062,3.026,2.927,2.686,2.888,2.627,2.514,2.608,2.604,2.649,2.543,2.756,2.743,3.183,2.647,2.595,2.963,3.186,2.538,2.827
2002-09-25,2.843,2.734,3.344,2.766,3.317,2.739,2.771,2.57,3.177,3.083,2.983,3.279,3.313,2.702,2.931,2.584,2.77,2.738,2.838,3.013,2.814,2.891,3.334,2.978,3.084,2.369,2.281,3.179,3.144,2.895,2.919,2.784,3.145,2.734,3.218,2.47,2.973,2.484,2.243,2.606,3.118,2.876,2.975,3.106,3.042,2.936,2.511,2.158,2.14,2.598,3.113,2.674,2.424,2.799,2.017,3.247,3.38,3.075,2.985,2.967,2.905,2.739,2.854,3.205,2.887,2.572,2.918,2.565,2.308,2.504,2.993,2.695,3.005,2.769,2.926,2.704,3.118,3.416,3.385,2.291,2.828,2.782,3.21,3.128,2.922,2.984,2.868,3.071,2.962,2.636,2.884,2.644,2.882,2.256,2.48,2.887,2.834,2.869,2.894,3.241,2.642,3.298,3.119,2.905,1.984,2.935,3.135,3.453,2.575,2.889,2.905,3.346,3.319,3.28,3.174,3.142,3.063,3.037,2.647,2.908,2.778,2.639,2.411,2.319,2.646,2.482,2.494,2.561,2.809,2.96,2.961,2.948,3.024,3.043,3.202,2.772,3.28,2.823,2.826,3.327,2.844,2.799,3.213,2.884,3.195,2.774,2.527,2.908,2.854,2.815,2.674,2.942,2.796,2.96,2.417,2.523,2.649,2.566,2.275,2.509,2.332,2.519,2.524,2.645,2.577,2.402,2.433,2.606,2.186,2.088,2.286,2.599,2.745,2.73,2.157,1.985,2.167,2.587,2.581,2.447,2.669,2.523,3.022,2.85,2.312,2.606,2.616,2.855,3.28,2.623,2.769,2.461,2.724,3.429,2.506,2.766,3.145,3.007,2.489,2.728,2.879,2.701,2.767,2.804,2.551,2.633,2.694,2.36,2.661,2.974,2.648,2.168,2.327,2.494,2.594,2.977,3.003,2.822,3.028,3.003,3.246,2.161,2.886,2.3,2.432,2.858,2.935,2.506,3.029,2.919,2.059,2.866,3.23,1.925,2.899,3.034,2.56,2.652,3.335,2.988,3.142,2.99,2.854,2.974,2.824,3.043,2.654,3.097,2.345,2.581,2.22,1.973,1.993,3.025,2.746,3.228,3.062,2.749,2.539,2.461,3.327,3.34,2.72,2.9,2.338,2.541,3.026,3.069,2.926,2.632,2.592,2.138,2.602,2.545,2.543,2.536,2.184,2.179,2.464,2.022,2.817,2.69,3.082,3.077,2.878,2.944,2.104,2.671,2.835,2.785,2.324,2.459,2.727,2.728,2.251,2.799,2.236,2.864,3.146,2.887,2.622,2.887,2.969,2.087,2.656,2.625,3.034,3.199,2.903,3.208,2.834,3.039,2.786,3.136,3.028,2.875,2.938,2.142,2.667,2.811,3.356,2.517,3.201,2.715,2.386,2.348,1.92,2.594,2.937,3.087,3.052,2.739,2.306,2.531,3.135,2.675,2.959,3.006,2.496,2.188,2.776,2.01,2.617,3.152,2.901,2.545,2.819,2.977,2.921,2.761,2.515,2.676,2.819,2.664,2.494,2.372,3.156,3.032,3.39,3.385,2.7,2.543,2.462,2.704,3.247,2.836,2.807,3.217,3.2,2.168,2.628,2.266,2.607,2.224,2.664,3.185,2.705,2.77,2.508,3.001,2.664,3.018,2.736,3.312,2.932,3.346,2.374,2.595,2.659,2.886,2.636,2.431,2.509,2.971,2.074,2.359,2.89,2.816,2.353,3.133,2.547,2.554,2.63,2.787,2.142,2.696,2.115,3.157,2.779,3.307,2.6,2.714,2.646,2.744,2.771,2.804,3.318,2.929,2.255,2.331,2.548,2.329,3.252,2.952,2.446,3.224,2.571,2.664,2.697,2.652,2.142,2.541,3.153,2.739,2.99,2.305,2.708,2.3,2.878,3.342,2.479,2.721,2.828,2.521,2.874,2.733,2.705,2.662,3.345,2.89,2.56,2.419,2.861,2.538,2.703,2.216,2.794,2.833,2.507,2.416,2.589,2.83,2.996,2.712,2.603,3.356,2.244,2.771,2.628,2.493,2.564,3.358,2.988,2.774,3.351,2.126,2.89,2.582,2.271,2.872,2.426,3.3,3.346,2.159,2.029,2.873,3.268,2.168,2.905,2.413,2.987,2.947,2.254,2.861,2.832,3.225,3.066,2.362,2.263,3.272,2.798,2.584,2.76,3.1,2.757,2.77,3.2,3.202,2.827,2.82,2.808,2.745,2.916,3.063,3.087,3.306,3.098,2.701,3.068,2.854,3.118,2.803,3.213,2.309,2.375,2.181,2.905,2.856,2.822,3.264,3.014,3.134,2.827,3.176,2.159,3.079,2.96,3.168,3.051,3.004,2.709,3.332,2.934,3.047,3.12,2.981,2.879,2.878,3.015,2.24,2.271,3.077,3.107,2.83,2.898,2.965,2.595,3.242,2.847,3.011,2.869,3.229,2.82,3.083,2.516,3.125,3.05,2.93,2.892,2.167,3.176,2.924,2.988,2.835,3.22,2.807,2.922,3.183,2.977,2.694,2.846,2.782,3.205,3.164,3.067,3.161,3.169,3.067,2.801,3.045,2.677,2.665,2.848,2.955,2.889,2.687,2.853,2.822,3.282,2.825,2.769,3.12,3.285,2.777,2.996
2002-09-26,2.774,2.678,3.293,2.748,3.33,2.744,2.739,2.496,3.21,3.136,3.002,3.298,3.323,2.708,2.937,2.589,2.729,2.663,2.785,3.056,2.893,2.899,3.346,3.119,3.131,2.324,2.236,3.227,3.191,2.914,2.941,2.818,3.089,2.681,3.229,2.519,3.046,2.539,2.274,2.566,3.166,2.953,3.037,3.094,3.008,2.992,2.52,2.144,2.17,2.569,3.253,2.63,2.473,2.755,1.998,3.288,3.397,2.999,3.041,2.99,2.836,2.709,2.873,3.203,2.854,2.529,2.885,2.535,2.245,2.432,2.958,2.653,3.011,2.714,2.902,2.628,3.105,3.431,3.399,2.251,2.876,2.728,3.187,3.106,2.941,2.985,2.814,3.014,2.98,2.607,2.903,2.614,2.901,2.281,2.529,2.951,2.781,2.815,2.9,3.219,2.647,3.276,3.166,2.924,2.009,2.953,3.182,3.463,2.62,2.908,2.923,3.36,3.333,3.234,3.13,3.092,2.973,2.959,2.578,2.83,2.747,2.616,2.404,2.316,2.603,2.531,2.543,2.518,2.82,2.883,3.04,3.01,3.071,3.09,3.222,2.695,3.258,2.882,2.885,3.309,2.838,2.745,3.156,2.815,3.236,2.76,2.484,2.963,2.913,2.873,2.621,2.877,2.767,3.057,2.437,2.482,2.586,2.504,2.207,2.468,2.267,2.457,2.462,2.583,2.535,2.36,2.468,2.562,2.117,2.071,2.268,2.537,2.674,2.69,2.089,1.911,2.099,2.525,2.519,2.379,2.6,2.46,2.999,2.829,2.333,2.538,2.548,2.787,3.224,2.552,2.701,2.401,2.656,3.357,2.439,2.698,3.074,2.939,2.436,2.684,2.81,2.651,2.74,2.74,2.489,2.567,2.626,2.367,2.593,2.958,2.579,2.151,2.293,2.471,2.559,3.034,3.059,2.789,2.972,3.024,3.196,2.143,2.902,2.298,2.418,2.787,2.944,2.47,2.944,2.92,2.041,2.895,3.271,1.906,2.822,2.963,2.488,2.612,3.354,2.994,3.168,3.047,2.821,2.98,2.831,3.099,2.582,3.037,2.298,2.512,2.241,1.956,1.975,2.988,2.675,3.158,3.006,2.684,2.498,2.432,3.272,3.286,2.681,2.867,2.337,2.475,2.992,3.035,2.894,2.587,2.547,2.11,2.528,2.518,2.516,2.515,2.166,2.161,2.478,2.045,2.763,2.667,2.997,3.055,2.845,2.963,2.053,2.723,2.856,2.753,2.249,2.397,2.695,2.7,2.231,2.776,2.203,2.881,3.088,2.883,2.59,2.818,2.898,2.11,2.586,2.582,2.963,3.141,2.959,3.227,2.852,3.082,2.752,3.2,3.168,2.953,2.944,2.119,2.612,2.778,3.371,2.476,3.249,2.682,2.363,2.374,1.901,2.524,2.943,3.052,3.03,2.664,2.3,2.584,3.184,2.644,2.96,2.949,2.438,2.219,2.783,1.991,2.572,3.2,2.858,2.55,2.788,2.995,2.885,2.691,2.584,2.622,2.838,2.607,2.481,2.303,3.133,3.111,3.404,3.4,2.633,2.499,2.417,2.65,3.262,2.855,2.754,3.166,3.149,2.18,2.561,2.227,2.577,2.155,2.624,3.163,2.661,2.765,2.436,2.938,2.625,2.928,2.704,3.329,2.951,3.361,2.305,2.6,2.615,2.893,2.564,2.367,2.531,2.977,2.105,2.291,2.969,2.74,2.315,3.148,2.502,2.528,2.69,2.793,2.119,2.643,2.093,3.204,2.747,3.322,2.605,2.647,2.579,2.708,2.728,2.75,3.333,2.948,2.215,2.263,2.566,2.258,3.287,2.956,2.381,3.267,2.526,2.594,2.65,2.577,2.119,2.473,3.103,2.664,2.899,2.265,2.658,2.264,2.843,3.357,2.407,2.682,2.899,2.446,2.842,2.658,2.67,2.644,3.36,2.909,2.535,2.415,2.88,2.485,2.628,2.149,2.761,2.911,2.463,2.348,2.577,2.849,3.066,2.694,2.531,3.371,2.176,2.79,2.556,2.449,2.489,3.373,2.994,2.735,3.365,2.099,2.922,2.509,2.198,2.868,2.407,3.315,3.361,2.085,2.01,2.887,3.282,2.094,2.908,2.342,3.003,2.893,2.231,2.87,2.798,3.145,3.015,2.339,2.24,3.286,2.765,2.572,2.753,3.103,2.81,2.834,3.308,3.307,2.915,2.91,2.888,2.755,2.919,3.05,3.042,3.32,3.055,2.683,3.028,2.952,3.096,2.824,3.191,2.264,2.33,2.142,2.912,2.957,2.789,3.243,2.978,3.1,2.905,3.154,2.119,3.066,3.007,3.179,3.099,3.051,2.655,3.332,2.844,3.094,3.107,3.002,2.879,2.899,3.019,2.201,2.234,3.125,3.151,2.908,2.904,2.953,2.52,3.168,2.854,2.975,2.833,3.155,2.826,3.111,2.463,3.135,3.028,2.941,2.949,2.128,3.191,2.971,2.923,2.802,3.235,2.774,2.928,3.324,2.942,2.666,2.853,2.803,3.155,3.109,3.025,3.176,3.156,3.045,2.831,2.995,2.734,2.645,2.815,2.864,2.857,2.669,2.86,2.907,3.297,2.838,2.777,3.07,3.3,2.744,2.973
2002-09-27,2.577,2.537,3.185,2.632,3.17,2.725,2.621,2.299,3.049,2.975,2.837,3.121,3.164,2.691,2.915,2.571,2.497,2.465,2.556,2.896,2.75,2.688,3.186,2.997,2.971,2.202,2.114,3.066,3.03,2.749,2.778,2.662,2.96,2.454,3.057,2.388,2.899,2.412,2.306,2.425,3.005,2.809,2.879,3.036,2.881,2.839,2.512,2.087,2.203,2.459,3.131,2.475,2.341,2.537,1.926,3.128,3.237,2.76,2.887,2.827,2.618,2.6,2.708,3.042,2.646,2.376,2.677,2.426,2.072,2.205,2.826,2.481,2.989,2.485,2.763,2.384,3.044,3.27,3.238,2.108,2.702,2.499,3.042,2.961,2.775,2.952,2.585,2.768,2.815,2.497,2.738,2.505,2.735,2.308,2.398,2.795,2.552,2.586,2.878,3.073,2.628,3.13,3.006,2.759,2.036,2.788,3.022,3.304,2.487,2.743,2.758,3.2,3.172,3.118,3.012,2.984,2.732,2.715,2.4,2.586,2.628,2.53,2.367,2.292,2.45,2.399,2.41,2.365,2.599,2.638,2.897,2.857,2.911,2.93,3.045,2.451,3.112,2.722,2.725,3.161,2.623,2.516,2.91,2.571,3.074,2.641,2.331,2.803,2.753,2.713,2.392,2.651,2.657,2.92,2.446,2.368,2.394,2.31,2.01,2.354,2.076,2.262,2.267,2.388,2.421,2.247,2.506,2.439,1.92,2.005,2.202,2.342,2.47,2.549,1.891,1.697,1.902,2.33,2.324,2.181,2.403,2.284,2.915,2.753,2.354,2.341,2.351,2.589,3.053,2.351,2.502,2.23,2.459,3.163,2.239,2.516,2.849,2.744,2.287,2.56,2.612,2.489,2.638,2.552,2.294,2.386,2.443,2.364,2.394,2.822,2.395,2.086,2.192,2.387,2.372,2.88,2.906,2.581,2.75,3.032,3.088,2.077,2.9,2.279,2.361,2.562,2.929,2.291,2.722,2.888,1.975,2.92,3.111,1.835,2.578,2.737,2.261,2.471,3.193,2.972,3.008,2.893,2.613,2.958,2.808,2.946,2.354,2.813,2.168,2.328,2.257,1.89,1.909,2.859,2.471,2.938,2.823,2.49,2.384,2.345,3.049,3.06,2.539,2.659,2.32,2.273,2.865,2.909,2.778,2.464,2.424,2.025,2.331,2.417,2.415,2.439,2.1,2.095,2.478,2.068,2.534,2.45,2.772,2.915,2.637,2.797,1.905,2.579,2.607,2.635,2.035,2.202,2.475,2.481,2.153,2.539,2.086,2.71,2.842,2.739,2.371,2.576,2.673,2.134,2.402,2.429,2.775,2.895,2.806,3.066,2.687,2.922,2.554,3.048,3.047,2.809,2.922,2.033,2.43,2.57,3.21,2.361,3.088,2.562,2.277,2.398,1.829,2.341,2.921,2.919,2.884,2.464,2.265,2.441,3.028,2.526,2.928,2.76,2.262,2.252,2.761,1.92,2.449,3.039,2.71,2.532,2.675,2.83,2.754,2.49,2.459,2.393,2.673,2.378,2.427,2.106,2.988,2.968,3.243,3.239,2.422,2.376,2.295,2.421,3.105,2.69,2.524,3.058,3.042,2.185,2.35,2.084,2.468,1.958,2.483,3.017,2.441,2.551,2.209,2.789,2.485,2.687,2.586,3.168,2.785,3.2,2.078,2.581,2.492,2.682,2.335,2.174,2.544,2.955,2.137,2.094,2.826,2.541,2.177,2.987,2.379,2.433,2.547,2.771,2.033,2.414,2.007,3.044,2.629,3.161,2.586,2.436,2.368,2.546,2.575,2.521,3.172,2.782,2.072,2.066,2.571,2.031,3.126,2.928,2.168,3.106,2.403,2.41,2.427,2.378,2.033,2.265,2.995,2.465,2.659,2.123,2.43,2.131,2.632,3.196,2.205,2.542,2.749,2.248,2.633,2.46,2.479,2.572,3.199,2.744,2.44,2.377,2.715,2.26,2.429,1.957,2.553,2.768,2.34,2.15,2.514,2.683,2.919,2.622,2.304,3.21,1.978,2.625,2.328,2.326,2.29,3.212,2.972,2.514,3.204,2.012,2.753,2.315,1.988,2.637,2.329,3.154,3.2,1.871,1.938,2.66,3.122,1.88,2.696,2.122,2.822,2.661,2.144,2.663,2.588,2.941,2.908,2.252,2.154,3.126,2.557,2.509,2.703,3.073,2.655,2.691,3.161,3.15,2.775,2.77,2.748,2.539,2.674,2.988,2.928,3.16,2.938,2.611,2.906,2.816,2.95,2.575,3.045,2.142,2.208,2.003,2.89,2.822,2.581,3.097,2.845,2.97,2.763,3.008,1.977,3.004,2.847,3.007,2.938,2.891,2.507,3.177,2.608,2.934,3.045,3.012,2.635,2.65,2.992,2.054,2.1,2.964,2.99,2.766,2.882,2.894,2.323,2.975,2.643,2.843,2.701,2.962,2.804,2.945,2.315,2.965,2.883,2.743,2.772,1.986,3.031,2.811,2.749,2.594,3.074,2.566,2.906,3.202,2.809,2.43,2.83,2.554,3.047,2.984,2.903,3.015,3.094,2.9,2.663,2.887,2.591,2.569,2.607,2.624,2.648,2.599,2.837,2.723,3.136,2.612,2.566,2.962,3.139,2.537,2.888
2002-09-28,2.467,2.486,3.175,2.733,3.469,2.669,2.664,2.194,3.372,3.313,2.938,3.229,3.45,2.636,2.848,2.515,2.41,2.358,2.459,3.227,3.163,2.681,3.488,3.072,3.373,2.113,2.026,3.469,3.433,2.85,2.895,2.85,2.931,2.359,3.365,2.673,3.293,2.717,2.262,2.333,3.407,3.216,3.233,2.954,2.928,3.167,2.46,2.022,2.158,2.5,3.212,2.374,2.625,2.445,1.852,3.511,3.551,2.66,3.215,2.952,2.529,2.64,2.808,3.3,2.559,2.276,2.591,2.467,1.976,2.106,2.875,2.382,2.922,2.389,2.868,2.278,2.96,3.579,3.547,2.015,2.777,2.402,3.221,3.14,2.876,2.88,2.488,2.664,2.916,2.538,2.839,2.546,2.836,2.271,2.684,3.154,2.455,2.49,2.811,3.252,2.573,3.309,3.408,2.86,1.999,2.889,3.423,3.599,2.764,2.844,2.859,3.508,3.481,3.128,3.026,2.974,2.603,2.608,2.311,2.479,2.672,2.452,2.301,2.23,2.349,2.682,2.693,2.265,2.582,2.532,3.311,3.264,3.313,3.331,3.155,2.345,3.293,3.064,3.068,3.354,2.598,2.419,2.806,2.466,3.392,2.752,2.231,3.143,3.095,3.054,2.295,2.554,2.698,3.229,2.392,2.286,2.305,2.225,1.9,2.272,1.968,2.177,2.183,2.304,2.34,2.165,2.464,2.35,1.81,1.936,2.133,2.257,2.369,2.456,1.781,1.578,1.792,2.245,2.239,2.071,2.293,2.187,2.835,2.674,2.319,2.23,2.24,2.479,2.951,2.24,2.391,2.135,2.348,3.058,2.13,2.416,2.751,2.649,2.197,2.476,2.501,2.447,2.674,2.458,2.209,2.289,2.345,2.32,2.284,2.887,2.296,2.013,2.109,2.306,2.283,3.208,3.234,2.495,2.652,2.977,3.078,2.008,2.841,2.223,2.29,2.465,2.865,2.202,2.599,2.817,1.907,2.871,3.495,1.761,2.471,2.639,2.162,2.378,3.515,2.904,3.325,3.222,2.527,2.89,2.741,3.274,2.255,2.716,2.083,2.229,2.216,1.821,1.841,2.9,2.37,2.847,2.78,2.4,2.303,2.27,2.952,2.964,2.447,2.572,2.271,2.165,2.912,2.956,2.821,2.376,2.336,1.951,2.225,2.454,2.452,2.36,2.032,2.027,2.43,2.034,2.437,2.406,2.657,3.033,2.551,2.899,1.815,2.877,2.568,2.679,1.916,2.118,2.42,2.431,2.069,2.465,1.998,2.797,2.738,2.812,2.316,2.479,2.575,2.1,2.304,2.329,2.674,2.791,3.134,3.378,2.788,3.253,2.467,3.457,3.122,3.218,2.854,1.944,2.391,2.484,3.519,2.275,3.491,2.589,2.187,2.349,1.755,2.242,2.853,2.969,3.063,2.358,2.199,2.747,3.408,2.569,2.857,2.727,2.159,2.207,2.693,1.845,2.36,3.442,2.616,2.476,2.588,2.931,2.801,2.377,2.82,2.297,2.774,2.281,2.359,1.996,3.167,3.382,3.552,3.548,2.33,2.288,2.206,2.325,3.407,2.791,2.427,3.048,3.032,2.144,2.258,1.991,2.509,1.848,2.391,3.196,2.348,2.527,2.11,2.741,2.393,2.557,2.63,3.479,2.886,3.509,1.979,2.526,2.403,2.672,2.236,2.062,2.491,2.888,2.093,1.983,3.239,2.434,2.085,3.295,2.291,2.353,2.816,2.704,1.944,2.317,1.917,3.446,2.673,3.47,2.53,2.344,2.276,2.547,2.475,2.424,3.481,2.883,1.979,1.955,2.515,1.932,3.493,2.858,2.055,3.496,2.315,2.311,2.334,2.272,1.943,2.17,2.985,2.358,2.53,2.029,2.338,2.041,2.545,3.505,2.103,2.559,3.135,2.141,2.547,2.353,2.391,2.498,3.508,2.845,2.36,2.314,2.816,2.178,2.322,1.85,2.467,3.179,2.252,2.04,2.432,2.784,3.325,2.548,2.206,3.519,1.868,2.726,2.229,2.237,2.184,3.521,2.904,2.452,3.513,1.934,2.842,2.211,1.87,2.591,2.242,3.463,3.509,1.751,1.864,2.638,3.43,1.76,2.681,2.005,2.888,2.563,2.055,2.664,2.501,2.845,2.898,2.163,2.064,3.434,2.471,2.427,2.625,3.003,2.871,2.94,3.297,3.251,2.892,2.878,2.908,2.525,2.62,2.905,2.951,3.468,2.978,2.538,2.97,3.123,3.129,2.536,3.224,2.054,2.12,1.91,2.822,3.11,2.495,3.281,2.895,3.073,3.175,3.187,1.883,2.921,3.249,3.315,3.34,3.292,2.4,3.434,2.48,3.336,2.961,2.958,2.579,2.61,2.921,1.961,2.009,3.366,3.384,3.179,2.815,2.813,2.217,2.863,2.633,2.889,2.75,2.85,2.737,3.297,2.208,3.269,3.062,2.767,2.838,1.893,3.339,3.212,2.64,2.508,3.382,2.48,2.838,3.277,2.858,2.354,2.763,2.515,3.037,2.96,2.926,3.323,3.011,3.079,2.753,2.877,2.877,2.494,2.521,2.495,2.562,2.526,2.77,2.763,3.445,2.591,2.556,2.952,3.448,2.45,2.799
2002-09-29,2.714,2.639,3.273,2.622,3.039,2.756,2.654,2.438,2.889,2.79,2.788,3.07,3.042,2.721,2.953,2.602,2.613,2.605,2.683,2.723,2.515,2.727,3.053,2.756,2.767,2.302,2.214,2.862,2.827,2.7,2.719,2.561,3.061,2.581,2.92,2.227,2.675,2.24,2.306,2.525,2.802,2.577,2.68,3.101,2.917,2.655,2.536,2.142,2.203,2.49,2.889,2.585,2.181,2.654,1.992,2.938,3.096,2.902,2.703,2.764,2.746,2.63,2.659,2.94,2.754,2.485,2.785,2.457,2.194,2.342,2.863,2.593,3.027,2.613,2.764,2.53,3.111,3.132,3.1,2.209,2.634,2.627,2.998,2.917,2.727,2.998,2.712,2.905,2.767,2.528,2.689,2.536,2.687,2.307,2.237,2.593,2.679,2.714,2.916,3.03,2.66,3.086,2.803,2.71,2.036,2.739,2.819,3.176,2.334,2.695,2.71,3.062,3.035,3.188,3.078,3.072,2.902,2.862,2.527,2.733,2.662,2.599,2.412,2.33,2.558,2.24,2.251,2.473,2.645,2.785,2.661,2.64,2.709,2.728,2.992,2.598,3.067,2.53,2.533,3.108,2.68,2.644,3.047,2.713,2.909,2.622,2.439,2.615,2.561,2.522,2.519,2.783,2.688,2.685,2.463,2.461,2.514,2.426,2.147,2.447,2.209,2.379,2.384,2.505,2.514,2.34,2.502,2.539,2.057,2.065,2.263,2.459,2.605,2.649,2.029,1.846,2.039,2.447,2.441,2.318,2.54,2.406,2.988,2.822,2.356,2.477,2.487,2.726,3.173,2.491,2.64,2.349,2.595,3.298,2.376,2.644,2.984,2.872,2.396,2.656,2.749,2.574,2.666,2.676,2.411,2.513,2.572,2.383,2.532,2.828,2.524,2.148,2.278,2.461,2.477,2.696,2.721,2.689,2.877,3.048,3.176,2.138,2.923,2.313,2.419,2.697,2.962,2.396,2.884,2.934,2.036,2.925,2.92,1.901,2.724,2.872,2.397,2.571,3.046,3.01,2.856,2.709,2.721,2.995,2.846,2.761,2.491,2.943,2.269,2.457,2.264,1.95,1.97,2.903,2.605,3.068,2.918,2.612,2.477,2.42,3.176,3.185,2.639,2.767,2.349,2.409,2.901,2.944,2.81,2.565,2.525,2.099,2.471,2.445,2.443,2.509,2.161,2.156,2.496,2.069,2.661,2.527,2.932,2.906,2.745,2.749,2.013,2.411,2.669,2.668,2.184,2.319,2.564,2.565,2.225,2.64,2.175,2.673,2.979,2.729,2.46,2.712,2.808,2.134,2.532,2.537,2.907,3.032,2.621,2.923,2.639,2.748,2.661,2.827,2.806,2.577,2.96,2.113,2.524,2.678,3.072,2.457,2.884,2.603,2.356,2.404,1.895,2.47,2.959,2.957,2.841,2.605,2.309,2.27,2.831,2.559,2.973,2.854,2.385,2.251,2.798,1.985,2.55,2.836,2.814,2.563,2.761,2.782,2.793,2.629,2.253,2.521,2.625,2.508,2.479,2.243,2.945,2.732,3.105,3.1,2.549,2.477,2.395,2.549,2.97,2.641,2.652,3.146,3.129,2.198,2.477,2.185,2.499,2.095,2.583,2.974,2.56,2.607,2.346,2.902,2.584,2.857,2.619,3.027,2.737,3.062,2.213,2.612,2.592,2.722,2.473,2.309,2.557,2.993,2.137,2.231,2.591,2.681,2.276,2.85,2.48,2.508,2.377,2.809,2.113,2.541,2.086,2.84,2.662,3.023,2.617,2.563,2.495,2.606,2.684,2.648,3.034,2.734,2.174,2.203,2.59,2.167,2.948,2.97,2.307,2.912,2.504,2.54,2.549,2.519,2.113,2.395,3.083,2.605,2.829,2.224,2.553,2.227,2.743,3.058,2.342,2.595,2.531,2.388,2.741,2.6,2.585,2.633,3.061,2.695,2.514,2.421,2.666,2.377,2.569,2.091,2.661,2.534,2.441,2.288,2.578,2.635,2.695,2.683,2.44,3.072,2.115,2.576,2.465,2.427,2.43,3.074,3.01,2.61,3.066,2.089,2.695,2.452,2.134,2.71,2.403,3.016,3.062,2.02,2.004,2.709,2.984,2.029,2.742,2.269,2.802,2.79,2.224,2.695,2.697,3.089,2.995,2.332,2.233,2.988,2.665,2.573,2.759,3.116,2.52,2.521,2.958,2.966,2.61,2.606,2.581,2.582,2.753,3.055,2.992,3.022,2.99,2.673,2.942,2.579,2.907,2.638,3.002,2.243,2.308,2.102,2.927,2.585,2.689,3.05,2.883,2.979,2.528,2.965,2.078,3.071,2.645,2.87,2.735,2.688,2.629,3.077,2.776,2.731,3.112,3.027,2.716,2.713,3.034,2.156,2.196,2.761,2.793,2.531,2.92,2.959,2.463,3.124,2.683,2.884,2.738,3.111,2.842,2.777,2.437,2.83,2.84,2.756,2.697,2.087,2.893,2.608,2.886,2.702,2.936,2.674,2.944,2.959,2.846,2.535,2.868,2.617,3.135,3.082,2.963,2.878,3.162,2.856,2.606,2.975,2.42,2.633,2.715,2.794,2.756,2.659,2.875,2.628,2.998,2.661,2.606,3.05,3.002,2.644,2.969
2002-09-30,2.626,2.59,3.249,2.7,3.279,2.737,2.684,2.351,3.144,3.052,2.882,3.17,3.272,2.702,2.929,2.582,2.543,2.517,2.605,2.981,2.815,2.723,3.297,2.937,3.069,2.234,2.146,3.164,3.129,2.794,2.824,2.715,3.024,2.503,3.174,2.446,2.965,2.469,2.312,2.459,3.103,2.874,2.95,3.056,2.95,2.907,2.521,2.106,2.208,2.518,3.073,2.513,2.399,2.581,1.949,3.228,3.346,2.822,2.955,2.874,2.675,2.659,2.753,3.156,2.685,2.414,2.716,2.485,2.116,2.263,2.897,2.52,3.003,2.535,2.843,2.446,3.063,3.381,3.349,2.143,2.724,2.549,3.154,3.073,2.82,2.967,2.634,2.821,2.86,2.556,2.783,2.564,2.781,2.312,2.456,2.865,2.601,2.636,2.892,3.185,2.64,3.242,3.104,2.804,2.04,2.833,3.12,3.415,2.549,2.788,2.803,3.31,3.283,3.184,3.079,3.048,2.795,2.777,2.452,2.648,2.692,2.556,2.386,2.309,2.487,2.457,2.469,2.402,2.633,2.7,2.961,2.94,3.009,3.028,3.094,2.513,3.224,2.793,2.796,3.273,2.662,2.566,2.963,2.629,3.159,2.709,2.368,2.878,2.825,2.785,2.441,2.706,2.716,2.947,2.455,2.397,2.442,2.359,2.059,2.384,2.124,2.311,2.317,2.437,2.451,2.277,2.51,2.471,1.969,2.025,2.222,2.391,2.522,2.583,1.941,1.751,1.951,2.379,2.373,2.231,2.452,2.328,2.94,2.776,2.358,2.39,2.4,2.638,3.095,2.402,2.551,2.273,2.508,3.213,2.289,2.563,2.905,2.794,2.325,2.592,2.661,2.54,2.692,2.599,2.343,2.433,2.491,2.374,2.444,2.881,2.443,2.107,2.22,2.412,2.409,2.948,2.974,2.621,2.799,3.04,3.152,2.097,2.91,2.294,2.382,2.619,2.942,2.329,2.78,2.904,1.996,2.925,3.211,1.858,2.639,2.794,2.318,2.505,3.302,2.986,3.109,2.962,2.652,2.972,2.823,3.014,2.412,2.864,2.202,2.376,2.263,1.91,1.93,2.929,2.523,2.995,2.882,2.539,2.414,2.369,3.098,3.108,2.574,2.698,2.333,2.322,2.934,2.977,2.84,2.496,2.456,2.049,2.383,2.471,2.469,2.463,2.121,2.116,2.486,2.072,2.583,2.493,2.835,2.997,2.676,2.842,1.942,2.642,2.638,2.699,2.089,2.252,2.521,2.526,2.178,2.581,2.117,2.754,2.895,2.792,2.417,2.635,2.73,2.138,2.451,2.466,2.824,2.948,2.874,3.173,2.732,3.007,2.593,3.129,2.987,2.874,2.936,2.06,2.49,2.609,3.321,2.392,3.186,2.62,2.304,2.404,1.852,2.389,2.935,2.991,2.996,2.517,2.284,2.505,3.118,2.589,2.944,2.825,2.306,2.257,2.775,1.942,2.481,3.137,2.746,2.543,2.704,2.875,2.825,2.54,2.515,2.443,2.718,2.43,2.448,2.155,3.1,3.032,3.354,3.349,2.475,2.408,2.327,2.471,3.213,2.735,2.574,3.122,3.106,2.193,2.403,2.119,2.527,2.008,2.517,3.13,2.486,2.59,2.267,2.852,2.519,2.75,2.65,3.277,2.83,3.311,2.135,2.593,2.524,2.716,2.393,2.222,2.552,2.969,2.143,2.143,2.89,2.593,2.211,3.098,2.411,2.46,2.597,2.785,2.06,2.463,2.034,3.142,2.693,3.272,2.598,2.49,2.421,2.604,2.612,2.57,3.283,2.827,2.107,2.115,2.581,2.089,3.23,2.943,2.219,3.206,2.435,2.458,2.474,2.43,2.06,2.318,3.059,2.517,2.722,2.158,2.479,2.165,2.673,3.307,2.258,2.605,2.816,2.3,2.673,2.512,2.517,2.595,3.31,2.789,2.467,2.392,2.76,2.312,2.481,2.005,2.593,2.833,2.372,2.2,2.536,2.728,2.992,2.645,2.362,3.321,2.027,2.67,2.386,2.358,2.342,3.323,2.986,2.562,3.315,2.038,2.787,2.366,2.041,2.674,2.354,3.265,3.311,1.925,1.96,2.693,3.233,1.934,2.732,2.176,2.864,2.711,2.172,2.699,2.628,3.005,2.972,2.279,2.181,3.236,2.597,2.531,2.722,3.089,2.7,2.733,3.144,3.13,2.767,2.758,2.756,2.573,2.71,3.008,3.0,3.27,3.014,2.635,2.989,2.841,3.063,2.606,3.158,2.174,2.24,2.037,2.904,2.841,2.62,3.209,2.917,3.063,2.827,3.12,2.012,3.024,2.945,3.124,3.036,2.989,2.546,3.289,2.67,3.032,3.065,3.02,2.671,2.681,3.005,2.089,2.134,3.062,3.09,2.83,2.896,2.914,2.375,3.026,2.678,2.915,2.773,3.013,2.818,3.053,2.354,3.081,2.995,2.781,2.786,2.021,3.141,2.909,2.795,2.634,3.185,2.605,2.92,3.141,2.881,2.474,2.844,2.585,3.111,3.048,2.971,3.126,3.114,3.012,2.698,2.951,2.647,2.593,2.646,2.687,2.688,2.622,2.851,2.713,3.247,2.645,2.6,3.026,3.25,2.576,2.914
2002-10-01,2.477,2.485,3.119,2.586,3.148,2.71,2.558,2.245,3.029,2.954,2.792,3.073,3.14,2.677,2.897,2.555,2.486,2.411,2.54,2.875,2.755,2.669,3.167,2.84,2.987,2.15,2.062,3.082,3.047,2.704,2.734,2.628,2.894,2.439,3.07,2.371,2.897,2.403,2.323,2.382,3.022,2.811,2.862,3.014,2.815,2.818,2.502,2.053,2.219,2.402,2.977,2.426,2.323,2.529,1.884,3.137,3.225,2.716,2.867,2.785,2.576,2.542,2.662,3.045,2.647,2.33,2.678,2.369,2.004,2.165,2.756,2.444,2.971,2.469,2.705,2.342,3.021,3.25,3.219,2.065,2.643,2.483,3.029,2.948,2.73,2.932,2.569,2.751,2.77,2.439,2.692,2.447,2.69,2.321,2.381,2.78,2.536,2.571,2.86,3.061,2.613,3.117,3.023,2.713,2.049,2.743,3.038,3.285,2.469,2.698,2.713,3.18,3.153,3.05,2.944,2.918,2.667,2.671,2.346,2.543,2.566,2.513,2.359,2.285,2.403,2.381,2.393,2.318,2.587,2.595,2.901,2.869,2.928,2.947,2.997,2.408,3.099,2.701,2.704,3.148,2.6,2.501,2.893,2.538,3.052,2.597,2.284,2.782,2.732,2.692,2.376,2.619,2.599,2.875,2.447,2.32,2.355,2.275,1.91,2.306,1.983,2.227,2.233,2.354,2.373,2.199,2.524,2.387,1.821,1.965,2.162,2.307,2.422,2.506,1.792,1.59,1.803,2.295,2.29,2.082,2.303,2.213,2.87,2.707,2.365,2.241,2.251,2.49,2.977,2.26,2.402,2.144,2.359,3.104,2.144,2.453,2.809,2.7,2.215,2.503,2.512,2.447,2.584,2.5,2.259,2.327,2.39,2.364,2.295,2.764,2.345,2.046,2.143,2.341,2.359,2.86,2.885,2.583,2.723,3.03,3.022,2.037,2.893,2.272,2.329,2.523,2.915,2.273,2.664,2.869,1.936,2.928,3.12,1.792,2.535,2.697,2.221,2.428,3.178,2.953,2.988,2.873,2.614,2.939,2.79,2.925,2.314,2.784,2.109,2.278,2.265,1.85,1.869,2.79,2.424,2.897,2.775,2.45,2.336,2.301,3.023,3.044,2.496,2.66,2.312,2.185,2.799,2.842,2.716,2.412,2.372,1.982,2.278,2.364,2.362,2.393,2.06,2.055,2.475,2.08,2.518,2.423,2.707,2.859,2.638,2.752,1.834,2.558,2.617,2.573,1.927,2.168,2.446,2.452,2.11,2.533,2.045,2.668,2.825,2.686,2.341,2.535,2.633,2.147,2.353,2.382,2.723,2.878,2.785,3.046,2.642,2.901,2.548,3.058,2.89,2.813,2.904,1.982,2.381,2.571,3.19,2.311,3.104,2.506,2.225,2.408,1.787,2.291,2.903,2.85,2.872,2.411,2.255,2.422,3.03,2.464,2.909,2.706,2.184,2.268,2.742,1.877,2.397,3.056,2.661,2.517,2.63,2.785,2.684,2.388,2.463,2.378,2.628,2.358,2.418,2.007,2.976,2.972,3.223,3.219,2.385,2.324,2.243,2.406,3.086,2.644,2.508,2.992,2.975,2.188,2.313,2.041,2.411,1.859,2.44,3.005,2.432,2.529,2.169,2.723,2.442,2.622,2.523,3.148,2.74,3.18,2.041,2.566,2.439,2.663,2.295,2.088,2.548,2.937,2.154,1.994,2.831,2.487,2.136,2.968,2.327,2.412,2.511,2.753,1.982,2.398,1.955,3.06,2.566,3.141,2.571,2.398,2.33,2.496,2.528,2.505,3.152,2.737,2.029,1.966,2.57,1.991,3.129,2.909,2.091,3.118,2.351,2.36,2.417,2.324,1.981,2.224,2.929,2.411,2.594,2.079,2.413,2.093,2.631,3.176,2.156,2.484,2.744,2.194,2.635,2.406,2.469,2.562,3.179,2.698,2.419,2.352,2.67,2.231,2.375,1.86,2.555,2.772,2.288,2.051,2.474,2.638,2.924,2.612,2.264,3.19,1.878,2.58,2.288,2.274,2.237,3.192,2.954,2.482,3.185,1.967,2.701,2.263,1.882,2.63,2.282,3.134,3.18,1.763,1.895,2.652,3.102,1.772,2.675,2.031,2.785,2.646,2.093,2.641,2.588,2.876,2.842,2.201,2.102,3.106,2.559,2.469,2.669,3.051,2.618,2.646,3.041,3.018,2.67,2.661,2.662,2.524,2.677,2.966,2.871,3.14,2.886,2.601,2.861,2.77,2.938,2.585,3.033,2.09,2.156,1.961,2.871,2.767,2.582,3.084,2.776,2.936,2.767,2.996,1.933,2.982,2.864,3.02,2.955,2.908,2.444,3.16,2.544,2.951,3.022,3.011,2.637,2.66,2.971,2.014,2.061,2.981,3.007,2.771,2.864,2.872,2.27,2.929,2.624,2.774,2.632,2.916,2.786,2.96,2.253,2.977,2.871,2.716,2.708,1.943,3.011,2.828,2.695,2.596,3.054,2.567,2.887,3.044,2.739,2.424,2.812,2.564,2.98,2.918,2.835,2.996,3.072,2.887,2.612,2.821,2.562,2.557,2.608,2.559,2.649,2.589,2.819,2.645,3.116,2.604,2.547,2.896,3.12,2.538,2.853
2002-10-02,2.472,2.496,3.129,2.52,2.955,2.518,2.529,2.263,2.826,2.749,2.721,2.997,2.955,2.483,2.666,2.364,2.471,2.429,2.533,2.672,2.512,2.631,2.971,2.803,2.736,2.104,2.017,2.831,2.796,2.633,2.655,2.509,2.906,2.432,2.864,2.2,2.663,2.221,2.019,2.313,2.771,2.571,2.65,2.84,2.783,2.622,2.298,1.927,1.915,2.374,2.935,2.353,2.153,2.509,1.759,2.896,3.023,2.722,2.67,2.701,2.581,2.515,2.592,2.871,2.613,2.255,2.644,2.341,2.008,2.173,2.723,2.38,2.74,2.463,2.636,2.35,2.852,3.051,3.019,1.995,2.593,2.477,2.908,2.827,2.659,2.719,2.562,2.744,2.699,2.412,2.622,2.42,2.62,2.069,2.21,2.566,2.529,2.564,2.629,2.939,2.422,2.996,2.772,2.643,1.798,2.672,2.787,3.094,2.302,2.627,2.642,2.98,2.953,3.045,2.936,2.928,2.688,2.68,2.362,2.551,2.537,2.378,2.156,2.068,2.328,2.211,2.223,2.243,2.546,2.603,2.657,2.621,2.678,2.697,2.92,2.416,2.976,2.495,2.498,3.018,2.571,2.494,2.886,2.54,2.855,2.524,2.209,2.577,2.527,2.486,2.369,2.622,2.572,2.695,2.175,2.277,2.364,2.282,1.905,2.263,1.971,2.234,2.239,2.36,2.331,2.157,2.211,2.341,1.815,1.85,2.047,2.314,2.436,2.436,1.787,1.584,1.798,2.302,2.296,2.076,2.298,2.217,2.744,2.574,2.137,2.235,2.246,2.484,2.941,2.259,2.396,2.139,2.354,3.118,2.138,2.463,2.816,2.712,2.196,2.465,2.506,2.443,2.559,2.507,2.266,2.338,2.405,2.17,2.289,2.719,2.361,1.913,2.064,2.217,2.314,2.663,2.688,2.549,2.716,2.757,3.031,1.922,2.634,2.07,2.172,2.53,2.674,2.223,2.679,2.654,1.82,2.633,2.879,1.668,2.543,2.705,2.228,2.358,2.972,2.722,2.787,2.676,2.58,2.708,2.559,2.728,2.322,2.782,2.078,2.295,2.027,1.735,1.754,2.763,2.437,2.903,2.768,2.46,2.294,2.219,3.016,3.037,2.427,2.626,2.137,2.179,2.767,2.811,2.687,2.366,2.326,1.897,2.295,2.338,2.336,2.261,1.945,1.94,2.258,1.849,2.511,2.403,2.727,2.781,2.604,2.681,1.814,2.379,2.563,2.543,1.921,2.174,2.431,2.436,1.959,2.507,1.949,2.602,2.818,2.635,2.327,2.538,2.641,1.914,2.369,2.307,2.74,2.871,2.588,2.847,2.571,2.698,2.509,2.81,2.853,2.571,2.672,1.831,2.372,2.537,2.991,2.252,2.853,2.483,2.073,2.115,1.662,2.307,2.671,2.817,2.75,2.428,2.05,2.24,2.795,2.434,2.693,2.695,2.155,1.963,2.511,1.752,2.351,2.804,2.599,2.326,2.533,2.714,2.653,2.383,2.25,2.371,2.557,2.354,2.249,2.001,2.854,2.728,3.024,3.019,2.392,2.278,2.197,2.399,2.89,2.574,2.502,3.002,2.985,1.982,2.32,1.971,2.383,1.853,2.371,2.883,2.414,2.499,2.177,2.737,2.371,2.643,2.494,2.948,2.669,2.981,2.047,2.375,2.394,2.626,2.303,2.058,2.269,2.705,1.849,1.988,2.587,2.505,2.06,2.769,2.281,2.287,2.355,2.522,1.831,2.391,1.804,2.809,2.537,2.942,2.38,2.406,2.337,2.474,2.453,2.498,2.953,2.666,1.959,1.96,2.302,1.998,2.897,2.686,2.074,2.873,2.305,2.376,2.402,2.342,1.83,2.234,2.939,2.429,2.615,2.009,2.405,2.011,2.601,2.976,2.171,2.462,2.515,2.212,2.601,2.424,2.425,2.41,2.98,2.628,2.294,2.185,2.599,2.226,2.393,1.855,2.521,2.529,2.242,2.045,2.294,2.568,2.682,2.46,2.271,2.99,1.873,2.509,2.295,2.228,2.254,2.992,2.722,2.471,2.985,1.866,2.64,2.28,1.876,2.594,2.119,2.935,2.981,1.757,1.77,2.608,2.902,1.766,2.641,2.025,2.725,2.638,1.942,2.601,2.556,2.894,2.852,2.049,1.951,2.906,2.525,2.288,2.473,2.828,2.488,2.505,2.982,2.992,2.626,2.624,2.586,2.484,2.635,2.797,2.858,2.94,2.861,2.45,2.819,2.592,2.816,2.531,2.911,2.045,2.11,1.887,2.64,2.6,2.548,2.959,2.743,2.867,2.524,2.874,1.863,2.813,2.614,2.814,2.704,2.657,2.389,2.992,2.564,2.699,2.854,2.737,2.597,2.606,2.752,1.946,1.981,2.73,2.76,2.527,2.633,2.705,2.287,2.935,2.587,2.743,2.599,2.922,2.555,2.733,2.197,2.773,2.749,2.669,2.665,1.872,2.812,2.577,2.674,2.562,2.855,2.533,2.656,3.007,2.706,2.401,2.581,2.51,2.99,2.929,2.821,2.797,2.903,2.766,2.55,2.831,2.394,2.41,2.574,2.58,2.615,2.435,2.588,2.621,2.917,2.561,2.51,2.906,2.92,2.504,2.711
2002-10-03,2.578,2.576,3.204,2.636,3.171,2.625,2.626,2.363,3.042,2.959,2.842,3.126,3.165,2.59,2.795,2.471,2.562,2.529,2.631,2.884,2.728,2.71,3.189,2.917,2.974,2.196,2.109,3.07,3.034,2.754,2.781,2.658,2.988,2.529,3.095,2.372,2.877,2.396,2.152,2.415,3.009,2.787,2.86,2.962,2.887,2.821,2.406,2.021,2.049,2.465,3.051,2.464,2.326,2.6,1.861,3.131,3.242,2.843,2.87,2.829,2.693,2.605,2.712,3.081,2.697,2.365,2.729,2.431,2.099,2.286,2.832,2.486,2.868,2.561,2.769,2.471,2.974,3.271,3.239,2.098,2.693,2.575,3.084,3.003,2.78,2.845,2.66,2.849,2.82,2.502,2.742,2.51,2.74,2.18,2.382,2.776,2.627,2.662,2.758,3.115,2.529,3.172,3.01,2.763,1.908,2.793,3.025,3.309,2.474,2.748,2.763,3.2,3.173,3.132,3.025,3.003,2.81,2.802,2.455,2.673,2.634,2.488,2.278,2.192,2.439,2.383,2.395,2.354,2.618,2.725,2.874,2.849,2.915,2.934,3.05,2.538,3.154,2.704,2.707,3.199,2.655,2.592,2.991,2.655,3.064,2.645,2.32,2.786,2.735,2.695,2.467,2.729,2.662,2.88,2.307,2.363,2.46,2.379,2.01,2.349,2.076,2.331,2.337,2.457,2.416,2.242,2.344,2.433,1.921,1.944,2.141,2.411,2.538,2.538,1.892,1.698,1.903,2.399,2.393,2.182,2.403,2.309,2.852,2.682,2.239,2.341,2.351,2.59,3.046,2.366,2.503,2.231,2.459,3.217,2.244,2.557,2.928,2.81,2.285,2.552,2.613,2.535,2.643,2.602,2.363,2.43,2.497,2.27,2.395,2.827,2.454,2.016,2.161,2.324,2.404,2.863,2.888,2.633,2.814,2.89,3.107,2.016,2.766,2.184,2.282,2.642,2.804,2.316,2.795,2.781,1.915,2.765,3.114,1.77,2.664,2.817,2.342,2.46,3.194,2.851,3.004,2.876,2.665,2.837,2.688,2.928,2.435,2.884,2.165,2.387,2.136,1.829,1.848,2.867,2.539,3.014,2.874,2.557,2.379,2.309,3.114,3.134,2.529,2.711,2.236,2.284,2.871,2.915,2.783,2.459,2.418,1.987,2.395,2.422,2.42,2.369,2.039,2.034,2.367,1.951,2.609,2.494,2.843,2.92,2.689,2.802,1.903,2.563,2.619,2.64,2.036,2.271,2.527,2.53,2.078,2.588,2.055,2.717,2.923,2.744,2.422,2.656,2.753,2.016,2.462,2.418,2.835,2.976,2.788,3.065,2.692,2.91,2.596,3.038,2.967,2.787,2.801,1.954,2.479,2.622,3.21,2.346,3.092,2.574,2.197,2.249,1.764,2.4,2.8,2.926,2.927,2.529,2.173,2.425,3.022,2.531,2.82,2.809,2.259,2.097,2.64,1.854,2.443,3.043,2.701,2.432,2.638,2.835,2.761,2.491,2.439,2.469,2.678,2.455,2.362,2.107,3.03,2.945,3.244,3.239,2.497,2.37,2.289,2.497,3.105,2.694,2.6,3.077,3.06,2.083,2.425,2.074,2.473,1.959,2.473,3.06,2.506,2.583,2.29,2.826,2.474,2.765,2.591,3.167,2.79,3.201,2.158,2.482,2.486,2.704,2.417,2.171,2.401,2.834,1.983,2.094,2.803,2.605,2.164,2.988,2.374,2.396,2.528,2.651,1.954,2.489,1.927,3.047,2.634,3.161,2.486,2.511,2.443,2.575,2.564,2.596,3.172,2.787,2.062,2.066,2.434,2.112,3.129,2.815,2.185,3.109,2.397,2.469,2.496,2.443,1.954,2.337,3.014,2.529,2.737,2.112,2.502,2.115,2.687,3.196,2.272,2.562,2.728,2.312,2.685,2.524,2.514,2.522,3.199,2.748,2.403,2.29,2.72,2.329,2.493,1.958,2.605,2.746,2.334,2.151,2.419,2.688,2.902,2.572,2.384,3.21,1.979,2.63,2.409,2.32,2.355,3.212,2.851,2.57,3.205,1.965,2.751,2.378,1.989,2.669,2.244,3.155,3.201,1.872,1.872,2.678,3.122,1.881,2.721,2.138,2.832,2.737,2.065,2.683,2.641,3.003,2.927,2.173,2.074,3.126,2.609,2.414,2.6,2.957,2.64,2.671,3.117,3.116,2.746,2.741,2.722,2.559,2.702,2.919,2.951,3.16,2.963,2.562,2.934,2.776,2.993,2.588,3.088,2.137,2.202,1.991,2.769,2.778,2.633,3.138,2.852,3.003,2.74,3.05,1.967,2.935,2.851,3.045,2.942,2.895,2.5,3.194,2.685,2.938,2.975,2.87,2.665,2.663,2.88,2.048,2.085,2.968,2.997,2.743,2.762,2.824,2.387,3.04,2.665,2.851,2.707,3.027,2.684,2.967,2.308,3.003,2.925,2.76,2.759,1.975,3.031,2.815,2.782,2.646,3.075,2.618,2.785,3.121,2.816,2.484,2.71,2.567,3.066,3.01,2.915,3.016,3.025,2.942,2.662,2.906,2.573,2.522,2.659,2.702,2.7,2.548,2.717,2.696,3.136,2.63,2.588,2.981,3.14,2.588,2.831
2002-10-04,2.704,2.717,3.412,2.781,3.329,2.86,2.789,2.47,3.201,3.12,2.964,3.257,3.325,2.825,3.078,2.705,2.677,2.635,2.745,3.044,2.912,2.831,3.346,3.011,3.143,2.359,2.271,3.239,3.203,2.876,2.904,2.789,3.183,2.642,3.242,2.506,3.055,2.536,2.471,2.584,3.178,2.969,3.025,3.223,3.062,2.975,2.646,2.209,2.367,2.615,3.147,2.645,2.459,2.724,2.058,3.297,3.402,2.959,3.024,2.954,2.8,2.756,2.834,3.234,2.832,2.548,2.863,2.582,2.206,2.391,3.014,2.659,3.151,2.675,2.945,2.583,3.232,3.428,3.396,2.268,2.8,2.689,3.247,3.166,2.902,3.121,2.774,2.971,2.942,2.653,2.864,2.661,2.862,2.444,2.516,2.942,2.741,2.776,3.041,3.279,2.763,3.336,3.179,2.885,2.171,2.915,3.194,3.467,2.606,2.87,2.885,3.357,3.33,3.331,3.223,3.211,2.938,2.914,2.573,2.786,2.797,2.69,2.528,2.449,2.621,2.516,2.528,2.537,2.739,2.838,3.059,3.025,3.084,3.103,3.181,2.65,3.317,2.864,2.867,3.362,2.773,2.706,3.113,2.771,3.222,2.787,2.503,2.947,2.895,2.856,2.581,2.836,2.813,3.037,2.609,2.513,2.552,2.469,2.137,2.5,2.207,2.421,2.426,2.547,2.567,2.392,2.669,2.596,2.047,2.127,2.324,2.501,2.641,2.707,2.019,1.835,2.029,2.489,2.483,2.309,2.53,2.414,3.058,2.893,2.479,2.468,2.478,2.716,3.193,2.49,2.63,2.34,2.586,3.323,2.37,2.66,3.032,2.907,2.411,2.695,2.74,2.643,2.782,2.702,2.453,2.531,2.596,2.489,2.522,2.981,2.552,2.218,2.339,2.53,2.55,3.017,3.042,2.768,2.929,3.194,3.314,2.199,3.062,2.423,2.503,2.746,3.091,2.466,2.936,3.057,2.097,3.082,3.281,1.967,2.777,2.921,2.446,2.629,3.353,3.135,3.161,3.03,2.8,3.12,2.971,3.082,2.54,2.995,2.303,2.485,2.393,2.012,2.031,3.053,2.642,3.121,3.0,2.65,2.529,2.477,3.229,3.247,2.698,2.846,2.445,2.409,3.045,3.089,2.944,2.622,2.582,2.156,2.502,2.561,2.559,2.58,2.222,2.217,2.613,2.193,2.723,2.609,2.981,3.095,2.824,2.924,2.029,2.706,2.739,2.803,2.174,2.361,2.64,2.643,2.308,2.705,2.241,2.839,3.045,2.885,2.535,2.771,2.857,2.259,2.56,2.601,2.936,3.098,2.942,3.222,2.814,3.07,2.736,3.216,3.061,2.97,3.084,2.193,2.609,2.756,3.368,2.515,3.261,2.719,2.437,2.562,1.961,2.498,3.084,3.108,3.09,2.635,2.424,2.568,3.192,2.694,3.097,2.951,2.401,2.416,2.923,2.052,2.607,3.212,2.865,2.666,2.825,2.957,2.944,2.62,2.6,2.583,2.8,2.567,2.583,2.233,3.193,3.13,3.401,3.396,2.594,2.533,2.452,2.611,3.259,2.816,2.714,3.285,3.269,2.31,2.522,2.244,2.624,2.085,2.641,3.223,2.629,2.701,2.395,3.009,2.643,2.893,2.754,3.325,2.912,3.358,2.264,2.716,2.649,2.824,2.522,2.324,2.708,3.118,2.301,2.221,2.988,2.712,2.337,3.144,2.537,2.593,2.661,2.934,2.193,2.603,2.166,3.217,2.797,3.318,2.721,2.609,2.54,2.715,2.747,2.71,3.329,2.909,2.233,2.193,2.734,2.216,3.294,3.094,2.325,3.277,2.561,2.568,2.616,2.549,2.193,2.437,3.222,2.635,2.865,2.283,2.616,2.292,2.819,3.353,2.376,2.714,2.904,2.418,2.82,2.63,2.659,2.732,3.357,2.87,2.6,2.51,2.842,2.439,2.599,2.081,2.74,2.929,2.497,2.278,2.675,2.81,3.083,2.782,2.49,3.367,2.105,2.751,2.514,2.483,2.46,3.369,3.135,2.682,3.362,2.152,2.866,2.481,2.124,2.788,2.49,3.312,3.358,2.009,2.07,2.798,3.279,2.018,2.841,2.272,2.954,2.854,2.304,2.804,2.775,3.153,3.134,2.412,2.313,3.283,2.744,2.67,2.864,3.236,2.769,2.798,3.222,3.208,2.836,2.828,2.824,2.68,2.821,3.177,3.15,3.317,3.158,2.772,3.124,2.931,3.156,2.708,3.251,2.299,2.365,2.163,3.052,2.929,2.768,3.301,3.034,3.184,2.924,3.214,2.137,3.193,3.02,3.192,3.111,3.063,2.697,3.354,2.815,3.107,3.234,3.174,2.784,2.783,3.16,2.216,2.26,3.137,3.164,2.928,3.045,3.078,2.494,3.204,2.785,3.035,2.889,3.191,2.967,3.124,2.505,3.15,3.088,2.881,2.861,2.146,3.188,2.983,2.96,2.781,3.231,2.752,3.068,3.216,2.998,2.6,2.993,2.687,3.274,3.209,3.108,3.172,3.284,3.105,2.778,3.114,2.711,2.729,2.794,2.83,2.835,2.759,3.0,2.783,3.293,2.751,2.708,3.189,3.297,2.723,3.073
2002-10-05,2.574,2.582,3.233,2.668,3.232,2.747,2.652,2.347,3.103,3.02,2.855,3.14,3.225,2.714,2.942,2.593,2.547,2.513,2.616,2.945,2.806,2.704,3.251,2.889,3.052,2.229,2.142,3.148,3.112,2.767,2.797,2.688,3.01,2.514,3.155,2.423,2.951,2.451,2.345,2.453,3.087,2.864,2.923,3.076,2.915,2.879,2.536,2.102,2.242,2.489,3.026,2.504,2.375,2.593,1.94,3.206,3.306,2.824,2.927,2.847,2.676,2.629,2.725,3.136,2.699,2.407,2.73,2.456,2.092,2.265,2.861,2.517,3.016,2.545,2.805,2.449,3.085,3.333,3.301,2.137,2.69,2.559,3.131,3.05,2.793,2.983,2.645,2.832,2.833,2.527,2.755,2.535,2.753,2.34,2.433,2.84,2.612,2.646,2.905,3.162,2.651,3.219,3.088,2.776,2.068,2.806,3.103,3.37,2.523,2.761,2.776,3.262,3.235,3.161,3.055,3.032,2.79,2.78,2.446,2.651,2.66,2.569,2.405,2.327,2.48,2.433,2.445,2.395,2.611,2.703,2.953,2.927,2.993,3.012,3.064,2.516,3.201,2.764,2.767,3.248,2.646,2.576,2.974,2.635,3.122,2.677,2.361,2.847,2.795,2.755,2.452,2.711,2.687,2.926,2.48,2.393,2.444,2.361,2.006,2.38,2.077,2.314,2.319,2.44,2.447,2.273,2.544,2.466,1.917,2.017,2.215,2.394,2.521,2.577,1.888,1.694,1.899,2.382,2.376,2.178,2.4,2.301,2.932,2.767,2.384,2.337,2.348,2.586,3.063,2.359,2.499,2.228,2.456,3.203,2.239,2.546,2.909,2.794,2.295,2.578,2.609,2.532,2.665,2.589,2.346,2.418,2.483,2.393,2.391,2.85,2.439,2.1,2.213,2.403,2.417,2.92,2.946,2.634,2.801,3.063,3.136,2.089,2.93,2.311,2.381,2.622,2.957,2.333,2.783,2.919,1.988,2.954,3.189,1.849,2.643,2.797,2.321,2.499,3.259,2.999,3.065,2.933,2.666,2.984,2.835,2.986,2.415,2.868,2.186,2.372,2.287,1.902,1.922,2.896,2.522,2.997,2.872,2.54,2.41,2.363,3.101,3.119,2.568,2.712,2.346,2.279,2.899,2.943,2.809,2.492,2.452,2.043,2.38,2.444,2.442,2.454,2.113,2.108,2.504,2.098,2.594,2.482,2.829,2.958,2.69,2.815,1.913,2.615,2.607,2.667,2.032,2.254,2.513,2.517,2.173,2.574,2.111,2.728,2.906,2.763,2.409,2.636,2.733,2.164,2.447,2.459,2.82,2.959,2.846,3.127,2.705,2.971,2.603,3.117,2.939,2.864,2.949,2.049,2.479,2.623,3.273,2.387,3.17,2.594,2.293,2.435,1.843,2.385,2.948,2.955,2.973,2.513,2.3,2.479,3.096,2.557,2.959,2.811,2.271,2.291,2.787,1.933,2.477,3.121,2.735,2.554,2.697,2.848,2.79,2.487,2.508,2.453,2.691,2.438,2.466,2.103,3.077,3.024,3.306,3.302,2.478,2.404,2.322,2.481,3.166,2.707,2.584,3.106,3.09,2.213,2.406,2.112,2.498,1.955,2.511,3.107,2.497,2.574,2.27,2.84,2.513,2.745,2.617,3.23,2.803,3.263,2.138,2.603,2.519,2.697,2.396,2.183,2.579,2.982,2.176,2.09,2.882,2.589,2.207,3.05,2.407,2.47,2.569,2.798,2.049,2.473,2.023,3.125,2.66,3.224,2.608,2.492,2.424,2.584,2.606,2.581,3.235,2.8,2.101,2.062,2.604,2.091,3.201,2.957,2.184,3.185,2.431,2.454,2.485,2.426,2.049,2.319,3.043,2.513,2.717,2.151,2.487,2.162,2.686,3.259,2.255,2.58,2.8,2.296,2.686,2.508,2.525,2.614,3.262,2.761,2.477,2.396,2.733,2.313,2.477,1.954,2.606,2.823,2.368,2.147,2.534,2.701,2.98,2.664,2.365,3.273,1.975,2.643,2.389,2.354,2.338,3.275,2.999,2.555,3.267,2.03,2.757,2.362,1.984,2.658,2.347,3.217,3.263,1.867,1.952,2.669,3.185,1.876,2.713,2.131,2.839,2.722,2.161,2.679,2.641,2.997,2.956,2.269,2.17,3.188,2.61,2.529,2.725,3.099,2.671,2.705,3.107,3.093,2.735,2.726,2.725,2.552,2.689,3.029,2.983,3.222,2.997,2.653,2.97,2.821,3.039,2.576,3.135,2.17,2.236,2.032,2.916,2.818,2.634,3.185,2.881,3.043,2.818,3.097,2.005,3.045,2.929,3.105,3.02,2.972,2.54,3.251,2.666,3.016,3.086,3.044,2.652,2.651,3.02,2.084,2.13,3.046,3.073,2.822,2.909,2.934,2.371,3.043,2.658,2.88,2.737,3.03,2.831,3.035,2.348,3.062,2.972,2.759,2.75,2.014,3.093,2.892,2.801,2.647,3.137,2.619,2.933,3.093,2.845,2.47,2.857,2.555,3.095,3.034,2.944,3.078,3.136,2.989,2.668,2.935,2.62,2.61,2.66,2.682,2.701,2.64,2.864,2.672,3.199,2.621,2.581,3.01,3.202,2.589,2.924
2002-10-06,2.594,2.627,3.31,2.739,3.338,2.724,2.722,2.372,3.213,3.132,2.921,3.211,3.329,2.689,2.913,2.569,2.575,2.537,2.642,3.056,2.934,2.749,3.357,2.982,3.174,2.243,2.155,3.269,3.234,2.833,2.866,2.768,3.078,2.54,3.259,2.516,3.075,2.549,2.297,2.461,3.208,2.991,3.038,3.064,2.99,2.987,2.509,2.091,2.194,2.553,3.119,2.513,2.468,2.618,1.931,3.324,3.414,2.854,3.035,2.917,2.705,2.693,2.791,3.235,2.723,2.415,2.754,2.52,2.112,2.292,2.939,2.53,2.987,2.571,2.888,2.478,3.074,3.44,3.408,2.144,2.751,2.585,3.223,3.142,2.859,2.959,2.671,2.86,2.899,2.591,2.821,2.599,2.819,2.3,2.526,2.956,2.638,2.672,2.876,3.254,2.627,3.311,3.209,2.842,2.028,2.872,3.225,3.475,2.615,2.827,2.842,3.37,3.342,3.238,3.131,3.108,2.819,2.809,2.478,2.68,2.729,2.557,2.376,2.295,2.488,2.526,2.538,2.404,2.653,2.732,3.082,3.052,3.114,3.133,3.135,2.545,3.293,2.876,2.879,3.341,2.688,2.602,3.002,2.664,3.231,2.749,2.369,2.958,2.907,2.867,2.478,2.737,2.751,3.043,2.44,2.407,2.467,2.385,2.026,2.393,2.095,2.337,2.342,2.463,2.46,2.286,2.495,2.481,1.937,2.009,2.207,2.417,2.546,2.585,1.908,1.715,1.919,2.405,2.399,2.198,2.42,2.321,2.925,2.759,2.348,2.357,2.368,2.606,3.077,2.38,2.519,2.245,2.476,3.227,2.26,2.567,2.935,2.817,2.311,2.591,2.629,2.568,2.724,2.611,2.369,2.44,2.506,2.363,2.412,2.92,2.462,2.09,2.218,2.396,2.436,3.028,3.053,2.658,2.826,3.025,3.212,2.082,2.895,2.281,2.365,2.649,2.926,2.35,2.814,2.895,1.98,2.909,3.307,1.84,2.671,2.824,2.348,2.507,3.368,2.97,3.174,3.041,2.69,2.956,2.806,3.094,2.442,2.894,2.2,2.395,2.251,1.894,1.914,2.974,2.547,3.026,2.915,2.564,2.423,2.365,3.126,3.145,2.575,2.736,2.321,2.3,2.974,3.017,2.877,2.506,2.466,2.043,2.404,2.503,2.501,2.445,2.105,2.1,2.474,2.061,2.62,2.52,2.864,3.043,2.714,2.881,1.929,2.714,2.644,2.736,2.053,2.277,2.549,2.554,2.16,2.605,2.112,2.791,2.935,2.83,2.444,2.667,2.76,2.128,2.47,2.468,2.844,2.987,2.953,3.235,2.771,3.082,2.625,3.242,3.031,2.992,2.92,2.039,2.523,2.647,3.38,2.397,3.291,2.654,2.282,2.39,1.834,2.408,2.919,3.033,3.065,2.537,2.272,2.578,3.216,2.627,2.934,2.861,2.286,2.242,2.758,1.924,2.491,3.243,2.744,2.53,2.698,2.914,2.867,2.507,2.62,2.479,2.757,2.464,2.444,2.123,3.169,3.153,3.413,3.409,2.503,2.418,2.336,2.507,3.271,2.773,2.61,3.183,3.166,2.182,2.431,2.12,2.562,1.975,2.519,3.199,2.523,2.616,2.296,2.901,2.52,2.774,2.687,3.337,2.869,3.37,2.165,2.58,2.534,2.742,2.423,2.2,2.537,2.953,2.128,2.11,3.01,2.614,2.213,3.157,2.421,2.462,2.664,2.769,2.039,2.499,2.012,3.247,2.73,3.331,2.585,2.517,2.449,2.638,2.614,2.607,3.342,2.866,2.108,2.082,2.565,2.118,3.317,2.931,2.206,3.305,2.445,2.477,2.511,2.451,2.039,2.344,3.119,2.538,2.746,2.159,2.514,2.166,2.711,3.366,2.28,2.641,2.922,2.32,2.711,2.532,2.545,2.597,3.369,2.827,2.468,2.378,2.799,2.342,2.502,1.973,2.63,2.951,2.382,2.167,2.517,2.767,3.106,2.647,2.392,3.38,1.995,2.708,2.416,2.368,2.362,3.382,2.97,2.59,3.375,2.028,2.82,2.386,2.006,2.695,2.334,3.324,3.37,1.889,1.943,2.71,3.292,1.898,2.757,2.154,2.899,2.748,2.15,2.726,2.666,3.039,3.032,2.258,2.159,3.295,2.634,2.512,2.704,3.072,2.756,2.797,3.194,3.169,2.807,2.797,2.804,2.595,2.724,3.019,3.061,3.329,3.077,2.637,3.052,2.938,3.131,2.613,3.227,2.183,2.249,2.038,2.888,2.933,2.658,3.278,2.959,3.128,2.947,3.189,2.013,3.035,3.05,3.209,3.141,3.093,2.557,3.352,2.696,3.137,3.076,3.005,2.686,2.688,2.996,2.093,2.135,3.167,3.193,2.95,2.88,2.923,2.396,3.077,2.703,2.957,2.814,3.064,2.802,3.147,2.365,3.166,3.064,2.81,2.809,2.022,3.2,3.013,2.828,2.671,3.244,2.643,2.904,3.186,2.922,2.5,2.828,2.592,3.171,3.104,3.021,3.185,3.125,3.081,2.732,3.011,2.717,2.595,2.684,2.711,2.725,2.623,2.835,2.725,3.306,2.663,2.626,3.086,3.309,2.614,2.92
2002-10-07,2.735,2.745,3.428,2.751,3.23,2.743,2.78,2.515,3.09,2.999,2.92,3.211,3.231,2.708,2.936,2.588,2.703,2.681,2.778,2.928,2.764,2.822,3.247,2.914,3.007,2.349,2.261,3.102,3.067,2.832,2.855,2.717,3.204,2.675,3.14,2.403,2.914,2.426,2.273,2.563,3.041,2.823,2.897,3.122,3.053,2.857,2.52,2.139,2.169,2.607,3.05,2.625,2.356,2.746,1.991,3.168,3.298,3.003,2.906,2.902,2.84,2.748,2.79,3.151,2.843,2.526,2.874,2.574,2.238,2.434,3.004,2.646,3.01,2.708,2.916,2.629,3.136,3.326,3.294,2.247,2.753,2.722,3.194,3.113,2.858,2.993,2.807,3.007,2.898,2.645,2.821,2.653,2.818,2.281,2.413,2.812,2.774,2.809,2.9,3.226,2.646,3.282,3.042,2.842,2.008,2.871,3.058,3.37,2.507,2.826,2.841,3.255,3.228,3.337,3.227,3.226,2.994,2.961,2.613,2.832,2.788,2.616,2.4,2.31,2.599,2.414,2.426,2.514,2.732,2.885,2.911,2.883,2.947,2.966,3.134,2.697,3.263,2.74,2.743,3.304,2.775,2.739,3.149,2.813,3.111,2.754,2.48,2.825,2.772,2.732,2.614,2.876,2.805,2.905,2.437,2.505,2.591,2.506,2.167,2.491,2.232,2.458,2.464,2.585,2.558,2.383,2.467,2.587,2.078,2.065,2.263,2.539,2.685,2.687,2.049,1.867,2.059,2.527,2.521,2.339,2.561,2.447,2.994,2.823,2.332,2.498,2.509,2.747,3.2,2.524,2.661,2.367,2.617,3.368,2.401,2.699,3.076,2.949,2.424,2.692,2.771,2.665,2.775,2.739,2.491,2.57,2.638,2.364,2.553,2.96,2.595,2.146,2.305,2.465,2.55,2.898,2.924,2.778,2.962,3.022,3.329,2.137,2.9,2.292,2.411,2.789,2.943,2.462,2.983,2.928,2.036,2.894,3.151,1.9,2.823,2.965,2.49,2.609,3.246,2.993,3.054,2.911,2.81,2.979,2.83,2.964,2.584,3.031,2.305,2.528,2.24,1.95,1.969,3.047,2.686,3.162,3.024,2.69,2.521,2.44,3.262,3.28,2.678,2.856,2.333,2.44,3.036,3.08,2.935,2.612,2.572,2.116,2.548,2.554,2.552,2.509,2.161,2.156,2.477,2.044,2.757,2.621,3.032,3.061,2.834,2.881,2.041,2.598,2.734,2.795,2.206,2.399,2.658,2.659,2.224,2.722,2.199,2.799,3.081,2.858,2.553,2.812,2.9,2.109,2.603,2.578,2.981,3.134,2.823,3.118,2.77,2.953,2.742,3.073,2.964,2.823,2.943,2.111,2.63,2.767,3.266,2.496,3.124,2.717,2.355,2.373,1.894,2.541,2.942,3.098,3.036,2.681,2.295,2.458,3.061,2.685,2.967,2.971,2.413,2.218,2.782,1.985,2.597,3.075,2.851,2.55,2.783,2.913,2.935,2.651,2.471,2.616,2.756,2.602,2.48,2.264,3.14,2.981,3.299,3.294,2.635,2.524,2.442,2.644,3.159,2.772,2.747,3.3,3.284,2.178,2.563,2.223,2.616,2.116,2.621,3.17,2.652,2.701,2.438,3.036,2.622,2.949,2.746,3.222,2.868,3.256,2.305,2.599,2.64,2.817,2.565,2.338,2.53,2.977,2.104,2.251,2.84,2.758,2.312,3.043,2.527,2.528,2.557,2.792,2.111,2.636,2.085,3.08,2.789,3.217,2.604,2.649,2.581,2.72,2.725,2.744,3.228,2.865,2.212,2.223,2.565,2.259,3.17,2.96,2.351,3.145,2.551,2.611,2.642,2.595,2.111,2.478,3.237,2.682,2.921,2.262,2.647,2.261,2.832,3.252,2.42,2.716,2.765,2.464,2.83,2.676,2.661,2.645,3.255,2.827,2.534,2.412,2.798,2.47,2.646,2.111,2.75,2.782,2.487,2.308,2.572,2.766,2.939,2.695,2.533,3.265,2.136,2.707,2.558,2.474,2.507,3.267,2.993,2.704,3.26,2.102,2.821,2.526,2.156,2.792,2.4,3.21,3.256,2.041,2.003,2.791,3.177,2.05,2.836,2.305,2.922,2.887,2.223,2.793,2.787,3.198,3.149,2.331,2.232,3.181,2.754,2.566,2.749,3.101,2.682,2.698,3.129,3.128,2.76,2.753,2.74,2.672,2.825,3.081,3.153,3.215,3.155,2.685,3.112,2.799,3.103,2.702,3.198,2.289,2.355,2.139,2.911,2.8,2.778,3.246,3.025,3.158,2.776,3.16,2.116,3.097,2.883,3.09,2.974,2.927,2.685,3.272,2.869,2.97,3.137,3.001,2.789,2.778,3.027,2.197,2.231,3.0,3.03,2.779,2.903,2.982,2.539,3.238,2.778,3.026,2.88,3.225,2.825,3.006,2.492,3.049,3.035,2.863,2.812,2.124,3.086,2.847,2.974,2.791,3.13,2.763,2.927,3.119,2.988,2.62,2.852,2.681,3.289,3.229,3.109,3.071,3.187,3.052,2.732,3.128,2.604,2.646,2.804,2.886,2.845,2.67,2.859,2.731,3.192,2.744,2.701,3.203,3.195,2.733,2.998
2002-10-08,2.505,2.528,3.178,2.637,3.213,2.669,2.612,2.284,3.101,3.035,2.856,3.141,3.205,2.635,2.846,2.514,2.486,2.449,2.552,2.952,2.832,2.678,3.232,3.037,3.052,2.163,2.075,3.148,3.112,2.767,2.799,2.696,2.951,2.45,3.135,2.439,2.975,2.47,2.243,2.38,3.087,2.889,2.944,2.986,2.872,2.898,2.456,2.032,2.139,2.451,3.171,2.425,2.392,2.529,1.865,3.202,3.29,2.756,2.947,2.85,2.614,2.592,2.726,3.108,2.635,2.327,2.666,2.418,2.032,2.201,2.816,2.44,2.92,2.482,2.765,2.38,2.995,3.315,3.284,2.062,2.72,2.495,3.091,3.01,2.794,2.889,2.581,2.764,2.834,2.489,2.756,2.497,2.754,2.256,2.45,2.861,2.548,2.583,2.81,3.123,2.572,3.18,3.088,2.777,1.984,2.807,3.103,3.35,2.536,2.762,2.777,3.245,3.217,3.11,3.003,2.977,2.713,2.711,2.386,2.582,2.62,2.489,2.314,2.235,2.4,2.45,2.462,2.316,2.58,2.635,2.979,2.939,2.993,3.012,3.066,2.447,3.162,2.783,2.787,3.21,2.613,2.512,2.906,2.567,3.128,2.649,2.281,2.863,2.815,2.774,2.388,2.648,2.65,2.989,2.38,2.332,2.388,2.307,1.936,2.319,2.006,2.259,2.265,2.386,2.386,2.211,2.442,2.4,1.846,1.948,2.146,2.339,2.459,2.504,1.818,1.617,1.829,2.327,2.322,2.108,2.33,2.242,2.854,2.689,2.307,2.268,2.278,2.517,2.992,2.29,2.429,2.168,2.386,3.142,2.17,2.486,2.846,2.736,2.235,2.517,2.539,2.485,2.631,2.531,2.291,2.36,2.425,2.318,2.321,2.822,2.381,2.025,2.143,2.325,2.349,2.94,2.965,2.57,2.737,2.964,3.08,2.021,2.832,2.226,2.3,2.559,2.861,2.264,2.707,2.825,1.919,2.853,3.185,1.774,2.574,2.735,2.257,2.426,3.244,2.903,3.057,2.953,2.602,2.889,2.74,3.005,2.35,2.805,2.125,2.314,2.205,1.833,1.852,2.849,2.46,2.935,2.818,2.484,2.349,2.298,3.038,3.057,2.495,2.648,2.274,2.21,2.856,2.9,2.769,2.425,2.385,1.977,2.316,2.41,2.408,2.375,2.044,2.039,2.424,2.02,2.53,2.441,2.754,2.92,2.626,2.816,1.852,2.632,2.565,2.626,1.955,2.199,2.467,2.473,2.085,2.519,2.034,2.725,2.838,2.745,2.363,2.571,2.67,2.087,2.388,2.38,2.761,2.891,2.865,3.113,2.706,2.978,2.538,3.13,3.086,2.89,2.853,1.958,2.424,2.559,3.255,2.319,3.17,2.555,2.202,2.333,1.768,2.326,2.852,2.91,2.933,2.449,2.209,2.496,3.1,2.517,2.865,2.754,2.2,2.188,2.692,1.858,2.41,3.121,2.663,2.475,2.622,2.849,2.744,2.416,2.53,2.389,2.691,2.374,2.383,2.033,3.037,3.05,3.289,3.284,2.419,2.337,2.256,2.417,3.149,2.708,2.52,3.051,3.034,2.138,2.347,2.038,2.46,1.885,2.438,3.067,2.433,2.541,2.205,2.777,2.44,2.667,2.577,3.214,2.804,3.245,2.074,2.525,2.453,2.67,2.332,2.105,2.479,2.886,2.074,2.02,2.908,2.526,2.132,3.032,2.341,2.391,2.603,2.702,1.958,2.41,1.931,3.125,2.62,3.206,2.53,2.433,2.365,2.54,2.526,2.517,3.217,2.801,2.026,1.992,2.505,2.026,3.194,2.862,2.109,3.183,2.364,2.396,2.421,2.363,1.958,2.259,2.988,2.45,2.64,2.077,2.425,2.086,2.622,3.241,2.192,2.535,2.823,2.232,2.622,2.444,2.459,2.533,3.244,2.762,2.398,2.319,2.733,2.255,2.414,1.885,2.542,2.849,2.301,2.077,2.441,2.702,2.999,2.583,2.3,3.255,1.904,2.643,2.324,2.287,2.274,3.257,2.903,2.507,3.25,1.957,2.771,2.3,1.909,2.615,2.255,3.199,3.245,1.79,1.876,2.635,3.167,1.8,2.685,2.056,2.831,2.657,2.07,2.654,2.577,2.925,2.9,2.178,2.079,3.17,2.546,2.436,2.631,3.004,2.697,2.748,3.221,3.216,2.833,2.828,2.805,2.523,2.641,2.94,2.93,3.205,2.945,2.572,2.921,2.885,3.0,2.533,3.095,2.103,2.169,1.957,2.821,2.888,2.57,3.146,2.836,2.997,2.844,3.058,1.93,2.956,2.928,3.085,3.02,2.972,2.459,3.224,2.589,3.015,2.997,2.945,2.604,2.608,2.926,2.01,2.055,3.046,3.071,2.847,2.813,2.846,2.308,2.969,2.631,2.834,2.691,2.957,2.735,3.024,2.267,3.041,2.932,2.741,2.79,1.94,3.075,2.892,2.724,2.583,3.119,2.555,2.837,3.242,2.799,2.413,2.762,2.512,3.039,2.975,2.894,3.06,3.046,2.949,2.681,2.879,2.647,2.529,2.596,2.604,2.637,2.559,2.768,2.74,3.181,2.588,2.554,2.955,3.184,2.525,2.837
2002-10-09,2.452,2.489,3.142,2.572,3.091,2.631,2.558,2.236,2.975,2.908,2.766,3.046,3.086,2.597,2.8,2.476,2.41,2.401,2.482,2.825,2.702,2.588,3.109,2.952,2.914,2.124,2.036,3.01,2.974,2.678,2.708,2.596,2.911,2.381,3.006,2.334,2.846,2.364,2.197,2.329,2.949,2.758,2.816,2.942,2.815,2.776,2.418,1.996,2.093,2.402,3.085,2.368,2.287,2.457,1.825,3.067,3.165,2.689,2.824,2.758,2.553,2.543,2.637,2.992,2.56,2.271,2.591,2.368,1.988,2.138,2.755,2.378,2.874,2.412,2.691,2.313,2.951,3.191,3.159,2.01,2.626,2.425,2.996,2.915,2.705,2.843,2.511,2.688,2.745,2.44,2.667,2.448,2.665,2.218,2.344,2.733,2.478,2.513,2.763,3.027,2.534,3.084,2.95,2.688,1.945,2.717,2.966,3.229,2.431,2.672,2.687,3.12,3.093,3.065,2.957,2.94,2.654,2.644,2.341,2.515,2.566,2.443,2.27,2.193,2.344,2.344,2.356,2.259,2.485,2.567,2.848,2.804,2.855,2.874,2.97,2.38,3.066,2.656,2.659,3.112,2.528,2.442,2.831,2.496,3.003,2.581,2.225,2.736,2.687,2.646,2.317,2.584,2.6,2.872,2.334,2.297,2.337,2.254,1.883,2.283,1.953,2.206,2.211,2.333,2.35,2.176,2.395,2.361,1.793,1.911,2.109,2.286,2.407,2.452,1.764,1.558,1.775,2.274,2.268,2.055,2.277,2.197,2.811,2.646,2.272,2.215,2.225,2.464,2.941,2.237,2.376,2.122,2.333,3.095,2.116,2.441,2.785,2.686,2.193,2.479,2.486,2.434,2.585,2.482,2.238,2.315,2.381,2.285,2.268,2.755,2.336,1.985,2.104,2.281,2.281,2.818,2.843,2.495,2.67,2.918,3.044,1.984,2.786,2.188,2.259,2.498,2.815,2.2,2.653,2.779,1.882,2.806,3.05,1.733,2.507,2.673,2.194,2.374,3.117,2.857,2.932,2.831,2.527,2.843,2.693,2.883,2.288,2.74,2.086,2.269,2.167,1.796,1.815,2.792,2.408,2.874,2.76,2.433,2.313,2.262,2.971,2.988,2.443,2.573,2.24,2.154,2.799,2.842,2.717,2.387,2.347,1.94,2.268,2.364,2.362,2.332,2.007,2.002,2.386,1.985,2.46,2.361,2.698,2.842,2.551,2.727,1.81,2.519,2.456,2.572,1.897,2.146,2.391,2.395,2.039,2.433,1.985,2.636,2.763,2.672,2.286,2.501,2.609,2.052,2.344,2.323,2.716,2.816,2.743,2.988,2.616,2.851,2.466,2.996,3.002,2.76,2.807,1.91,2.365,2.484,3.131,2.28,3.032,2.504,2.153,2.287,1.727,2.282,2.806,2.85,2.838,2.401,2.166,2.382,2.967,2.463,2.819,2.691,2.147,2.141,2.645,1.818,2.371,2.983,2.611,2.437,2.574,2.76,2.684,2.362,2.416,2.319,2.602,2.306,2.34,1.98,2.942,2.919,3.164,3.159,2.361,2.299,2.217,2.347,3.027,2.619,2.45,3.014,2.998,2.103,2.289,1.985,2.411,1.831,2.387,2.971,2.361,2.455,2.143,2.734,2.389,2.609,2.523,3.09,2.715,3.121,2.01,2.487,2.414,2.58,2.269,2.048,2.432,2.84,2.027,1.967,2.777,2.477,2.08,2.908,2.302,2.344,2.493,2.656,1.91,2.339,1.883,2.987,2.566,3.082,2.492,2.375,2.307,2.478,2.47,2.447,3.093,2.712,1.974,1.939,2.458,1.964,3.061,2.816,2.046,3.047,2.326,2.351,2.349,2.314,1.909,2.203,2.951,2.402,2.581,2.024,2.354,2.035,2.548,3.116,2.142,2.479,2.694,2.184,2.547,2.396,2.39,2.488,3.12,2.673,2.351,2.28,2.644,2.185,2.365,1.833,2.467,2.719,2.262,2.024,2.393,2.613,2.868,2.538,2.238,3.13,1.851,2.554,2.261,2.248,2.226,3.132,2.857,2.432,3.125,1.918,2.68,2.253,1.852,2.523,2.206,3.075,3.121,1.732,1.836,2.538,3.042,1.741,2.596,1.995,2.742,2.585,2.021,2.565,2.503,2.873,2.863,2.129,2.03,3.046,2.471,2.388,2.584,2.958,2.59,2.641,3.122,3.119,2.743,2.74,2.71,2.43,2.542,2.895,2.883,3.08,2.893,2.527,2.861,2.769,2.904,2.425,2.999,2.064,2.13,1.904,2.775,2.775,2.495,3.05,2.775,2.925,2.714,2.962,1.878,2.912,2.791,2.956,2.882,2.835,2.412,3.111,2.531,2.877,2.952,2.899,2.506,2.5,2.881,1.956,2.003,2.908,2.934,2.717,2.767,2.803,2.26,2.922,2.541,2.775,2.631,2.909,2.689,2.891,2.22,2.913,2.837,2.651,2.695,1.887,2.951,2.754,2.677,2.508,2.995,2.48,2.79,3.157,2.739,2.33,2.715,2.404,3.002,2.936,2.844,2.936,3.001,2.853,2.59,2.843,2.535,2.484,2.521,2.546,2.562,2.515,2.722,2.64,3.057,2.491,2.464,2.918,3.06,2.45,2.791
2002-10-10,2.726,2.723,3.392,2.784,3.343,2.791,2.788,2.5,3.208,3.12,2.989,3.285,3.338,2.756,2.994,2.636,2.701,2.667,2.773,3.047,2.88,2.847,3.361,3.082,3.134,2.344,2.256,3.23,3.195,2.9,2.927,2.802,3.171,2.67,3.266,2.503,3.032,2.525,2.357,2.571,3.169,2.94,3.018,3.156,3.061,2.973,2.572,2.167,2.253,2.614,3.217,2.633,2.456,2.743,2.016,3.293,3.413,3.0,3.022,2.976,2.838,2.755,2.859,3.256,2.841,2.534,2.872,2.581,2.227,2.43,3.012,2.651,3.068,2.703,2.946,2.625,3.168,3.442,3.411,2.254,2.836,2.717,3.267,3.185,2.927,3.043,2.803,3.002,2.967,2.652,2.889,2.66,2.887,2.351,2.513,2.932,2.77,2.804,2.957,3.298,2.694,3.355,3.17,2.91,2.078,2.94,3.185,3.482,2.606,2.895,2.91,3.372,3.344,3.317,3.21,3.19,2.976,2.958,2.596,2.829,2.796,2.654,2.464,2.379,2.607,2.514,2.526,2.522,2.753,2.881,3.028,3.006,3.075,3.094,3.208,2.693,3.336,2.861,2.864,3.381,2.794,2.734,3.144,2.809,3.228,2.792,2.488,2.945,2.892,2.853,2.609,2.873,2.813,3.037,2.509,2.501,2.586,2.504,2.157,2.487,2.224,2.456,2.462,2.583,2.555,2.38,2.552,2.582,2.067,2.088,2.286,2.537,2.676,2.695,2.038,1.855,2.049,2.525,2.518,2.329,2.551,2.438,3.019,2.851,2.397,2.489,2.499,2.739,3.2,2.513,2.652,2.36,2.608,3.356,2.391,2.688,3.074,2.942,2.418,2.69,2.762,2.666,2.783,2.732,2.489,2.559,2.626,2.424,2.544,2.988,2.583,2.173,2.313,2.49,2.551,3.015,3.04,2.776,2.957,3.094,3.293,2.161,2.968,2.357,2.451,2.786,3.004,2.464,2.963,2.978,2.059,2.972,3.276,1.924,2.82,2.962,2.486,2.617,3.364,3.051,3.171,3.028,2.808,3.037,2.887,3.081,2.58,3.027,2.299,2.515,2.306,1.973,1.992,3.048,2.677,3.161,3.026,2.685,2.517,2.451,3.258,3.277,2.686,2.854,2.388,2.431,3.045,3.088,2.943,2.608,2.568,2.128,2.533,2.56,2.558,2.536,2.184,2.179,2.535,2.109,2.752,2.634,3.012,3.098,2.832,2.95,2.034,2.705,2.746,2.802,2.195,2.396,2.668,2.67,2.257,2.724,2.215,2.863,3.076,2.898,2.562,2.811,2.897,2.175,2.59,2.586,2.968,3.129,2.94,3.235,2.839,3.073,2.742,3.195,3.132,2.94,3.0,2.14,2.631,2.765,3.382,2.497,3.252,2.723,2.385,2.453,1.918,2.528,3.0,3.107,3.108,2.667,2.358,2.566,3.184,2.692,3.018,2.973,2.409,2.302,2.839,2.009,2.593,3.203,2.857,2.597,2.8,2.982,2.941,2.642,2.573,2.611,2.824,2.597,2.532,2.254,3.213,3.099,3.416,3.411,2.632,2.519,2.438,2.639,3.273,2.841,2.742,3.264,3.247,2.238,2.56,2.23,2.623,2.105,2.629,3.242,2.648,2.721,2.434,3.006,2.63,2.931,2.753,3.338,2.937,3.372,2.301,2.647,2.636,2.841,2.562,2.333,2.605,3.034,2.188,2.241,2.956,2.744,2.322,3.158,2.523,2.561,2.67,2.849,2.14,2.631,2.113,3.208,2.796,3.333,2.652,2.647,2.578,2.728,2.733,2.739,3.344,2.934,2.218,2.213,2.636,2.255,3.294,3.013,2.343,3.272,2.547,2.598,2.638,2.581,2.14,2.473,3.201,2.668,2.903,2.269,2.644,2.273,2.83,3.368,2.408,2.721,2.883,2.449,2.829,2.662,2.661,2.691,3.371,2.895,2.567,2.452,2.866,2.471,2.632,2.101,2.748,2.899,2.483,2.298,2.611,2.835,3.058,2.741,2.53,3.382,2.125,2.776,2.554,2.469,2.492,3.384,3.051,2.712,3.377,2.118,2.896,2.512,2.144,2.804,2.433,3.326,3.372,2.03,2.028,2.81,3.293,2.039,2.859,2.295,2.977,2.882,2.252,2.821,2.785,3.176,3.113,2.36,2.261,3.297,2.752,2.606,2.795,3.156,2.782,2.814,3.281,3.281,2.892,2.887,2.867,2.694,2.833,3.112,3.136,3.331,3.148,2.731,3.118,2.932,3.175,2.714,3.27,2.284,2.35,2.147,2.968,2.936,2.776,3.32,3.033,3.187,2.893,3.233,2.122,3.128,3.01,3.216,3.102,3.054,2.679,3.371,2.851,3.097,3.169,3.074,2.797,2.79,3.078,2.203,2.243,3.128,3.157,2.896,2.961,3.014,2.525,3.213,2.802,3.032,2.887,3.2,2.883,3.132,2.486,3.173,3.107,2.9,2.9,2.131,3.202,2.974,2.957,2.789,3.245,2.761,2.984,3.287,2.996,2.62,2.909,2.693,3.253,3.195,3.098,3.186,3.219,3.124,2.807,3.092,2.715,2.69,2.802,2.868,2.844,2.717,2.916,2.833,3.308,2.763,2.724,3.167,3.311,2.731,3.021
2002-10-11,2.73,2.724,3.385,2.776,3.337,2.772,2.779,2.51,3.2,3.109,2.955,3.249,3.332,2.737,2.97,2.617,2.67,2.678,2.756,3.037,2.877,2.787,3.355,3.055,3.133,2.343,2.255,3.229,3.193,2.867,2.895,2.778,3.167,2.652,3.262,2.493,3.027,2.518,2.322,2.56,3.168,2.936,3.008,3.141,3.051,2.962,2.551,2.155,2.218,2.606,3.19,2.622,2.446,2.716,2.004,3.291,3.408,3.003,3.011,2.945,2.841,2.747,2.825,3.251,2.805,2.522,2.836,2.572,2.233,2.432,3.002,2.633,3.045,2.686,2.937,2.627,3.153,3.437,3.405,2.243,2.779,2.699,3.259,3.177,2.893,3.022,2.785,2.983,2.933,2.644,2.856,2.652,2.853,2.322,2.504,2.922,2.752,2.787,2.933,3.291,2.675,3.348,3.169,2.877,2.049,2.906,3.184,3.477,2.596,2.861,2.876,3.366,3.339,3.309,3.202,3.183,2.989,2.961,2.603,2.832,2.786,2.636,2.437,2.35,2.595,2.504,2.516,2.51,2.683,2.884,3.025,3.004,3.073,3.092,3.172,2.696,3.329,2.849,2.852,3.374,2.744,2.716,3.125,2.803,3.217,2.783,2.476,2.934,2.881,2.841,2.591,2.87,2.805,3.027,2.478,2.501,2.591,2.506,2.16,2.487,2.225,2.459,2.464,2.586,2.554,2.379,2.516,2.582,2.07,2.078,2.276,2.539,2.683,2.685,2.042,1.858,2.052,2.527,2.521,2.333,2.555,2.444,3.008,2.839,2.371,2.493,2.503,2.743,3.199,2.519,2.656,2.363,2.611,3.366,2.394,2.696,3.077,2.949,2.42,2.69,2.766,2.665,2.775,2.736,2.491,2.567,2.635,2.4,2.548,2.971,2.592,2.161,2.307,2.478,2.523,3.003,3.029,2.74,2.943,3.065,3.287,2.15,2.94,2.331,2.435,2.789,2.979,2.439,2.973,2.957,2.048,2.94,3.274,1.913,2.823,2.965,2.489,2.606,3.359,3.027,3.164,3.017,2.772,3.013,2.863,3.069,2.583,3.018,2.3,2.525,2.279,1.962,1.982,3.039,2.684,3.164,3.024,2.69,2.517,2.446,3.244,3.26,2.675,2.819,2.366,2.432,3.035,3.078,2.934,2.607,2.567,2.122,2.543,2.553,2.551,2.524,2.174,2.169,2.511,2.082,2.734,2.597,3.022,3.088,2.797,2.916,2.036,2.693,2.65,2.793,2.198,2.399,2.638,2.638,2.242,2.675,2.203,2.825,3.057,2.875,2.533,2.807,2.901,2.148,2.6,2.575,2.978,3.111,2.928,3.228,2.805,3.063,2.71,3.194,3.105,2.937,2.977,2.126,2.629,2.729,3.377,2.494,3.251,2.716,2.371,2.42,1.907,2.538,2.976,3.096,3.1,2.678,2.332,2.555,3.18,2.683,2.997,2.97,2.408,2.267,2.815,1.998,2.592,3.202,2.849,2.578,2.789,2.948,2.931,2.646,2.57,2.593,2.79,2.584,2.51,2.257,3.205,3.096,3.41,3.405,2.635,2.519,2.437,2.621,3.267,2.807,2.724,3.257,3.241,2.214,2.563,2.219,2.614,2.109,2.619,3.235,2.623,2.67,2.437,3.005,2.62,2.943,2.744,3.332,2.904,3.366,2.301,2.628,2.635,2.78,2.565,2.331,2.574,3.011,2.152,2.245,2.954,2.755,2.31,3.152,2.522,2.544,2.654,2.826,2.126,2.613,2.099,3.207,2.787,3.327,2.633,2.65,2.581,2.715,2.722,2.721,3.338,2.9,2.207,2.217,2.606,2.257,3.291,2.991,2.338,3.27,2.546,2.608,2.614,2.591,2.126,2.477,3.194,2.678,2.915,2.258,2.624,2.261,2.797,3.362,2.417,2.714,2.877,2.459,2.793,2.672,2.632,2.67,3.366,2.862,2.55,2.435,2.833,2.457,2.642,2.104,2.712,2.895,2.482,2.302,2.594,2.801,3.055,2.721,2.532,3.376,2.129,2.742,2.557,2.468,2.502,3.378,3.028,2.688,3.371,2.109,2.851,2.522,2.148,2.741,2.418,3.32,3.367,2.033,2.016,2.735,3.288,2.042,2.801,2.294,2.934,2.863,2.238,2.763,2.75,3.183,3.106,2.347,2.247,3.291,2.716,2.589,2.775,3.134,2.753,2.795,3.245,3.233,2.853,2.847,2.834,2.628,2.757,3.098,3.129,3.326,3.14,2.71,3.111,2.921,3.167,2.619,3.263,2.283,2.349,2.136,2.945,2.924,2.74,3.313,3.022,3.179,2.89,3.225,2.111,3.114,3.009,3.212,3.101,3.053,2.677,3.364,2.862,3.096,3.155,3.045,2.724,2.695,3.057,2.19,2.23,3.127,3.156,2.893,2.937,2.999,2.535,3.219,2.74,3.022,2.877,3.206,2.859,3.129,2.484,3.17,3.099,2.847,2.835,2.12,3.196,2.972,2.96,2.754,3.24,2.725,2.961,3.26,2.986,2.576,2.885,2.598,3.246,3.19,3.089,3.18,3.205,3.116,2.763,3.085,2.702,2.67,2.766,2.88,2.808,2.696,2.892,2.745,3.302,2.688,2.663,3.16,3.305,2.695,3.01
2002-10-12,2.505,2.587,3.302,2.788,3.491,2.646,2.738,2.291,3.389,3.329,2.978,3.273,3.475,2.612,2.817,2.491,2.498,2.456,2.56,3.243,3.189,2.73,3.511,3.141,3.397,2.165,2.077,3.493,3.458,2.889,2.933,2.878,3.055,2.458,3.413,2.686,3.316,2.733,2.203,2.373,3.432,3.241,3.249,2.968,3.007,3.182,2.431,2.016,2.098,2.568,3.281,2.417,2.637,2.538,1.848,3.535,3.578,2.772,3.23,2.989,2.631,2.709,2.847,3.361,2.644,2.319,2.676,2.535,2.036,2.209,2.956,2.436,2.892,2.49,2.935,2.389,2.978,3.599,3.567,2.054,2.806,2.503,3.302,3.221,2.916,2.863,2.589,2.773,2.956,2.606,2.878,2.614,2.876,2.224,2.696,3.171,2.556,2.591,2.78,3.334,2.549,3.391,3.432,2.899,1.951,2.929,3.448,3.626,2.777,2.883,2.898,3.528,3.501,3.239,3.134,3.099,2.72,2.721,2.41,2.592,2.746,2.471,2.285,2.205,2.392,2.694,2.706,2.307,2.625,2.644,3.337,3.289,3.337,3.355,3.197,2.456,3.374,3.078,3.081,3.43,2.657,2.52,2.916,2.576,3.41,2.803,2.273,3.158,3.109,3.068,2.395,2.658,2.767,3.268,2.344,2.336,2.396,2.316,1.934,2.322,2.004,2.268,2.273,2.395,2.39,2.215,2.401,2.404,1.844,1.933,2.132,2.348,2.467,2.498,1.815,1.613,1.827,2.336,2.33,2.107,2.33,2.245,2.84,2.673,2.279,2.267,2.277,2.517,2.991,2.29,2.429,2.168,2.386,3.15,2.169,2.491,2.857,2.745,2.236,2.52,2.54,2.529,2.74,2.538,2.3,2.365,2.431,2.294,2.321,2.951,2.387,2.007,2.138,2.309,2.353,3.223,3.249,2.579,2.745,2.931,3.203,2.006,2.8,2.198,2.28,2.569,2.83,2.266,2.72,2.798,1.904,2.816,3.519,1.756,2.583,2.745,2.265,2.419,3.536,2.874,3.343,3.237,2.611,2.86,2.71,3.29,2.359,2.814,2.127,2.32,2.174,1.817,1.837,2.988,2.468,2.952,2.874,2.493,2.353,2.292,3.047,3.067,2.488,2.658,2.251,2.21,2.991,3.035,2.894,2.429,2.389,1.969,2.323,2.518,2.516,2.357,2.029,2.024,2.397,1.99,2.538,2.476,2.775,3.098,2.636,2.938,1.853,2.891,2.595,2.752,1.953,2.208,2.497,2.505,2.064,2.536,2.022,2.838,2.848,2.868,2.392,2.585,2.68,2.057,2.395,2.372,2.769,2.901,3.148,3.397,2.827,3.269,2.544,3.483,3.191,3.244,2.824,1.936,2.482,2.568,3.539,2.319,3.516,2.661,2.18,2.294,1.75,2.333,2.823,3.051,3.144,2.455,2.18,2.759,3.432,2.642,2.838,2.824,2.197,2.147,2.662,1.84,2.414,3.467,2.658,2.452,2.611,2.971,2.884,2.416,2.843,2.397,2.813,2.382,2.359,2.032,3.248,3.409,3.572,3.568,2.428,2.341,2.259,2.425,3.426,2.829,2.528,3.174,3.157,2.111,2.356,2.03,2.577,1.883,2.432,3.278,2.442,2.584,2.213,2.863,2.433,2.674,2.703,3.499,2.926,3.529,2.081,2.501,2.457,2.721,2.34,2.101,2.442,2.857,2.032,2.019,3.265,2.532,2.123,3.314,2.344,2.374,2.834,2.673,1.936,2.417,1.909,3.471,2.746,3.489,2.506,2.442,2.374,2.625,2.519,2.525,3.5,2.923,2.018,1.991,2.469,2.034,3.516,2.834,2.108,3.52,2.368,2.402,2.429,2.369,1.936,2.267,3.11,2.456,2.646,2.069,2.435,2.076,2.631,3.524,2.199,2.639,3.156,2.238,2.632,2.451,2.463,2.511,3.528,2.884,2.381,2.298,2.855,2.27,2.42,1.884,2.551,3.204,2.304,2.076,2.417,2.823,3.35,2.561,2.31,3.539,1.902,2.764,2.333,2.29,2.28,3.541,2.874,2.533,3.533,1.946,2.876,2.306,1.907,2.646,2.232,3.482,3.529,1.787,1.859,2.678,3.45,1.796,2.733,2.055,2.931,2.666,2.048,2.713,2.587,2.965,3.022,2.156,2.057,3.454,2.555,2.412,2.606,2.977,2.89,2.961,3.347,3.299,2.931,2.918,2.941,2.57,2.666,2.923,3.068,3.488,3.091,2.551,3.077,3.162,3.21,2.563,3.306,2.105,2.172,1.947,2.791,3.152,2.579,3.36,2.977,3.172,3.201,3.268,1.922,2.939,3.272,3.363,3.365,3.316,2.462,3.479,2.597,3.36,2.979,2.911,2.628,2.638,2.9,2.003,2.045,3.391,3.41,3.204,2.784,2.829,2.314,2.993,2.682,2.974,2.831,2.98,2.706,3.333,2.269,3.317,3.142,2.814,2.864,1.931,3.358,3.236,2.738,2.593,3.401,2.564,2.807,3.347,2.94,2.428,2.732,2.542,3.162,3.084,3.027,3.342,3.029,3.159,2.787,3.002,2.893,2.509,2.605,2.611,2.647,2.537,2.739,2.778,3.464,2.631,2.604,3.077,3.468,2.534,2.824
2002-10-13,2.585,2.586,3.234,2.596,3.035,2.748,2.614,2.356,2.901,2.819,2.789,3.071,3.036,2.714,2.941,2.593,2.554,2.523,2.623,2.743,2.574,2.696,3.051,2.851,2.807,2.243,2.155,2.903,2.868,2.7,2.722,2.573,3.011,2.521,2.945,2.255,2.728,2.276,2.328,2.463,2.842,2.634,2.717,3.086,2.875,2.687,2.533,2.104,2.224,2.453,2.984,2.513,2.209,2.603,1.942,2.97,3.102,2.823,2.736,2.768,2.675,2.595,2.659,2.955,2.711,2.415,2.743,2.42,2.101,2.265,2.817,2.527,3.015,2.553,2.726,2.448,3.096,3.131,3.099,2.144,2.65,2.567,2.998,2.916,2.727,2.985,2.653,2.841,2.767,2.491,2.689,2.499,2.687,2.328,2.266,2.632,2.619,2.654,2.903,3.029,2.651,3.086,2.843,2.71,2.055,2.74,2.859,3.176,2.359,2.694,2.71,3.06,3.032,3.147,3.037,3.032,2.801,2.781,2.454,2.651,2.622,2.571,2.398,2.319,2.489,2.267,2.279,2.404,2.608,2.704,2.721,2.688,2.748,2.768,2.993,2.516,3.066,2.561,2.565,3.107,2.641,2.584,2.984,2.638,2.928,2.599,2.369,2.644,2.593,2.553,2.458,2.715,2.653,2.754,2.469,2.408,2.448,2.364,2.014,2.394,2.084,2.316,2.321,2.443,2.462,2.287,2.527,2.482,1.923,2.021,2.22,2.396,2.528,2.587,1.895,1.698,1.906,2.384,2.378,2.187,2.41,2.311,2.941,2.775,2.375,2.347,2.357,2.597,3.076,2.369,2.51,2.237,2.466,3.219,2.248,2.557,2.912,2.803,2.307,2.593,2.62,2.523,2.635,2.598,2.348,2.429,2.494,2.387,2.401,2.801,2.45,2.103,2.223,2.409,2.427,2.729,2.754,2.646,2.81,3.057,3.136,2.094,2.924,2.304,2.382,2.624,2.954,2.343,2.797,2.92,1.991,2.943,2.952,1.851,2.643,2.8,2.321,2.509,3.05,2.997,2.862,2.741,2.678,2.983,2.833,2.794,2.415,2.876,2.198,2.382,2.278,1.905,1.925,2.859,2.529,2.999,2.86,2.546,2.425,2.373,3.112,3.13,2.578,2.724,2.343,2.287,2.859,2.902,2.772,2.507,2.467,2.05,2.389,2.412,2.41,2.459,2.117,2.112,2.5,2.087,2.602,2.478,2.838,2.872,2.702,2.749,1.923,2.44,2.617,2.628,2.039,2.256,2.51,2.513,2.174,2.583,2.116,2.669,2.916,2.71,2.405,2.635,2.736,2.153,2.457,2.468,2.833,2.969,2.653,2.924,2.638,2.769,2.615,2.879,2.901,2.635,2.947,2.051,2.462,2.635,3.07,2.4,2.925,2.563,2.295,2.42,1.845,2.395,2.946,2.912,2.839,2.523,2.293,2.299,2.867,2.518,2.96,2.792,2.28,2.273,2.785,1.935,2.492,2.876,2.746,2.554,2.706,2.782,2.747,2.497,2.305,2.46,2.624,2.444,2.463,2.111,2.943,2.792,3.104,3.099,2.48,2.418,2.336,2.488,2.968,2.641,2.592,3.106,3.09,2.206,2.407,2.119,2.462,1.962,2.521,2.973,2.506,2.568,2.269,2.842,2.523,2.756,2.579,3.027,2.737,3.06,2.137,2.603,2.535,2.691,2.396,2.19,2.567,2.981,2.158,2.098,2.65,2.6,2.214,2.846,2.422,2.473,2.413,2.796,2.05,2.48,2.024,2.881,2.622,3.021,2.608,2.494,2.425,2.558,2.616,2.588,3.032,2.734,2.108,2.07,2.594,2.089,2.972,2.957,2.191,2.947,2.446,2.465,2.493,2.436,2.05,2.322,3.043,2.524,2.727,2.158,2.493,2.168,2.698,3.056,2.262,2.548,2.579,2.305,2.699,2.518,2.536,2.614,3.059,2.695,2.48,2.397,2.666,2.312,2.487,1.961,2.618,2.593,2.382,2.155,2.535,2.634,2.748,2.664,2.364,3.07,1.982,2.575,2.389,2.368,2.347,3.072,2.998,2.553,3.064,2.036,2.703,2.372,1.991,2.662,2.349,3.014,3.06,1.873,1.954,2.669,2.981,1.882,2.708,2.138,2.793,2.73,2.162,2.666,2.653,3.005,2.955,2.271,2.172,2.985,2.622,2.53,2.725,3.1,2.546,2.563,3.04,3.05,2.679,2.677,2.641,2.547,2.699,3.04,2.958,3.02,2.96,2.654,2.917,2.65,2.906,2.585,3.001,2.183,2.249,2.038,2.915,2.657,2.646,3.049,2.837,2.962,2.587,2.964,2.011,3.056,2.684,2.894,2.775,2.728,2.556,3.076,2.677,2.771,3.097,3.037,2.662,2.661,3.023,2.091,2.136,2.801,2.832,2.59,2.907,2.944,2.381,3.063,2.652,2.839,2.692,3.05,2.829,2.808,2.362,2.853,2.838,2.735,2.719,2.021,2.89,2.647,2.819,2.659,2.934,2.631,2.931,3.056,2.801,2.477,2.855,2.564,3.095,3.035,2.919,2.874,3.147,2.854,2.612,2.934,2.454,2.611,2.672,2.692,2.714,2.641,2.862,2.666,2.996,2.621,2.574,3.009,2.999,2.601,2.935
2002-10-14,2.57,2.589,3.282,2.727,3.348,2.993,2.697,2.316,3.235,3.166,2.914,3.205,3.337,2.961,3.236,2.837,2.527,2.482,2.592,3.083,2.994,2.72,3.367,3.03,3.212,2.301,2.213,3.308,3.272,2.825,2.862,2.778,3.043,2.491,3.265,2.548,3.13,2.588,2.721,2.536,3.247,3.049,3.079,3.311,2.964,3.023,2.795,2.264,2.617,2.531,3.169,2.589,2.5,2.587,2.097,3.358,3.428,2.788,3.072,2.915,2.645,2.672,2.783,3.233,2.713,2.494,2.744,2.497,2.079,2.226,2.911,2.585,3.31,2.521,2.868,2.407,3.313,3.452,3.42,2.217,2.75,2.535,3.206,3.125,2.852,3.258,2.621,2.807,2.892,2.569,2.814,2.577,2.812,2.655,2.558,2.998,2.588,2.623,3.198,3.238,2.895,3.295,3.248,2.835,2.38,2.865,3.263,3.485,2.644,2.819,2.834,3.381,3.353,3.211,3.103,3.079,2.75,2.74,2.428,2.61,2.705,2.74,2.666,2.607,2.568,2.557,2.569,2.483,2.622,2.663,3.142,3.1,3.152,3.171,3.128,2.474,3.277,2.912,2.915,3.328,2.652,2.552,2.951,2.6,3.257,2.738,2.448,2.993,2.944,2.903,2.427,2.679,2.73,3.099,2.818,2.463,2.414,2.331,1.998,2.449,2.079,2.283,2.288,2.41,2.517,2.341,2.93,2.541,1.908,2.165,2.364,2.363,2.489,2.66,1.879,1.681,1.89,2.351,2.345,2.172,2.395,2.287,3.096,2.941,2.671,2.332,2.342,2.583,3.104,2.348,2.495,2.225,2.451,3.182,2.232,2.526,2.875,2.766,2.319,2.638,2.606,2.527,2.706,2.568,2.315,2.397,2.458,2.644,2.386,2.902,2.411,2.269,2.322,2.562,2.451,3.065,3.09,2.648,2.782,3.406,3.183,2.238,3.256,2.574,2.584,2.586,3.262,2.376,2.762,3.195,2.135,3.321,3.341,2.006,2.602,2.762,2.282,2.582,3.383,3.293,3.191,3.078,2.68,3.279,3.128,3.131,2.376,2.845,2.232,2.344,2.585,2.049,2.068,2.945,2.49,2.967,2.869,2.511,2.479,2.477,3.084,3.1,2.651,2.726,2.575,2.27,2.948,2.992,2.855,2.566,2.526,2.157,2.349,2.484,2.482,2.625,2.261,2.256,2.778,2.385,2.57,2.476,2.8,3.025,2.704,2.874,1.936,2.746,2.61,2.712,2.022,2.223,2.501,2.507,2.363,2.561,2.227,2.78,2.882,2.815,2.396,2.6,2.698,2.454,2.419,2.547,2.794,2.935,2.99,3.248,2.763,3.11,2.628,3.293,3.08,3.051,3.242,2.238,2.475,2.636,3.392,2.474,3.331,2.629,2.484,2.797,2.0,2.357,3.242,3.005,3.047,2.481,2.563,2.611,3.254,2.602,3.236,2.813,2.298,2.667,3.079,2.091,2.551,3.281,2.81,2.798,2.82,2.907,2.839,2.482,2.673,2.428,2.749,2.411,2.683,2.096,3.152,3.214,3.425,3.42,2.444,2.477,2.395,2.457,3.282,2.765,2.56,3.154,3.137,2.475,2.372,2.193,2.539,1.946,2.594,3.182,2.489,2.58,2.23,2.858,2.598,2.705,2.662,3.35,2.862,3.381,2.099,2.848,2.594,2.712,2.357,2.206,2.926,3.277,2.551,2.083,3.071,2.558,2.296,3.166,2.481,2.626,2.696,3.09,2.238,2.449,2.211,3.286,2.706,3.342,2.853,2.459,2.39,2.603,2.695,2.557,3.353,2.859,2.181,2.055,2.938,2.05,3.346,3.241,2.183,3.34,2.505,2.427,2.472,2.394,2.238,2.285,3.09,2.482,2.676,2.232,2.464,2.258,2.695,3.377,2.221,2.609,2.972,2.263,2.7,2.476,2.557,2.807,3.38,2.82,2.634,2.609,2.791,2.286,2.446,1.946,2.619,3.011,2.441,2.14,2.762,2.759,3.16,2.858,2.326,3.391,1.966,2.7,2.35,2.427,2.306,3.393,3.294,2.539,3.386,2.162,2.816,2.331,1.975,2.658,2.552,3.335,3.382,1.856,2.11,2.679,3.302,1.865,2.726,2.118,2.885,2.7,2.35,2.698,2.653,2.982,3.002,2.459,2.359,3.306,2.624,2.757,2.974,3.384,2.777,2.83,3.234,3.202,2.837,2.827,2.835,2.564,2.686,3.257,3.034,3.34,3.05,2.847,3.027,2.994,3.114,2.579,3.21,2.241,2.308,2.116,3.21,2.988,2.648,3.262,2.931,3.106,3.007,3.172,2.085,3.273,3.087,3.215,3.179,3.131,2.626,3.352,2.629,3.175,3.315,3.39,2.648,2.654,3.304,2.16,2.224,3.205,3.229,3.01,3.202,3.159,2.34,3.057,2.673,2.929,2.785,3.044,3.124,3.168,2.432,3.17,3.046,2.788,2.811,2.095,3.21,3.05,2.846,2.661,3.254,2.633,3.227,3.236,2.894,2.454,3.15,2.558,3.142,3.07,2.993,3.195,3.365,3.063,2.727,2.981,2.75,2.797,2.674,2.641,2.715,2.837,3.157,2.733,3.317,2.632,2.595,3.057,3.32,2.603,3.117
2002-10-15,2.549,2.59,3.271,2.68,3.216,2.688,2.674,2.326,3.076,2.983,2.876,3.164,3.211,2.653,2.866,2.532,2.548,2.493,2.608,2.912,2.736,2.737,3.235,2.96,2.994,2.199,2.111,3.09,3.054,2.787,2.813,2.684,3.035,2.506,3.134,2.389,2.89,2.41,2.246,2.421,3.029,2.797,2.879,3.018,2.94,2.841,2.471,2.053,2.141,2.509,3.095,2.468,2.341,2.59,1.888,3.157,3.285,2.805,2.89,2.862,2.66,2.651,2.746,3.13,2.701,2.37,2.732,2.476,2.07,2.243,2.885,2.489,2.941,2.537,2.818,2.425,3.028,3.316,3.284,2.101,2.738,2.551,3.151,3.069,2.814,2.912,2.637,2.824,2.854,2.548,2.776,2.556,2.774,2.261,2.399,2.792,2.604,2.639,2.829,3.182,2.59,3.24,3.03,2.797,1.987,2.827,3.046,3.357,2.493,2.781,2.797,3.245,3.217,3.194,3.086,3.068,2.764,2.759,2.435,2.629,2.682,2.518,2.33,2.248,2.443,2.4,2.412,2.358,2.647,2.682,2.884,2.864,2.934,2.954,3.087,2.493,3.22,2.722,2.725,3.264,2.67,2.568,2.968,2.618,3.095,2.687,2.324,2.807,2.754,2.714,2.442,2.697,2.709,2.901,2.39,2.369,2.428,2.346,1.976,2.355,2.046,2.298,2.304,2.426,2.423,2.247,2.445,2.439,1.885,1.971,2.17,2.379,2.502,2.546,1.857,1.656,1.868,2.367,2.361,2.149,2.373,2.281,2.886,2.718,2.314,2.31,2.32,2.561,3.038,2.332,2.473,2.206,2.429,3.19,2.212,2.528,2.893,2.78,2.272,2.555,2.584,2.531,2.687,2.574,2.33,2.4,2.466,2.33,2.364,2.872,2.422,2.047,2.175,2.353,2.406,2.883,2.909,2.636,2.793,2.979,3.172,2.044,2.848,2.239,2.322,2.603,2.879,2.317,2.759,2.847,1.941,2.863,3.139,1.795,2.62,2.78,2.299,2.467,3.235,2.923,3.041,2.896,2.668,2.909,2.759,2.949,2.394,2.859,2.16,2.355,2.212,1.855,1.874,2.922,2.504,2.983,2.872,2.526,2.386,2.329,3.096,3.117,2.537,2.714,2.288,2.253,2.924,2.967,2.833,2.464,2.424,2.004,2.359,2.464,2.462,2.402,2.067,2.062,2.436,2.025,2.586,2.494,2.81,2.97,2.692,2.836,1.887,2.581,2.655,2.689,1.997,2.238,2.519,2.525,2.11,2.589,2.067,2.749,2.899,2.785,2.413,2.619,2.715,2.092,2.43,2.423,2.806,2.953,2.808,3.106,2.725,2.938,2.599,3.054,3.01,2.797,2.873,1.983,2.475,2.624,3.255,2.355,3.112,2.612,2.229,2.339,1.79,2.367,2.872,2.98,2.991,2.493,2.225,2.442,3.046,2.578,2.887,2.811,2.241,2.19,2.71,1.88,2.449,3.063,2.706,2.493,2.658,2.869,2.813,2.46,2.447,2.444,2.711,2.427,2.404,2.073,3.096,2.956,3.289,3.284,2.461,2.376,2.293,2.472,3.149,2.727,2.576,3.143,3.126,2.147,2.388,2.076,2.518,1.924,2.48,3.126,2.493,2.597,2.247,2.855,2.481,2.718,2.639,3.21,2.824,3.245,2.116,2.543,2.492,2.73,2.375,2.147,2.488,2.907,2.075,2.061,2.813,2.57,2.17,3.03,2.379,2.422,2.55,2.721,1.983,2.464,1.956,3.068,2.682,3.206,2.547,2.475,2.406,2.595,2.57,2.573,3.217,2.821,2.065,2.032,2.516,2.067,3.159,2.884,2.156,3.134,2.403,2.437,2.479,2.406,1.983,2.3,3.079,2.493,2.69,2.115,2.48,2.123,2.687,3.241,2.234,2.593,2.741,2.274,2.688,2.488,2.517,2.559,3.244,2.782,2.428,2.339,2.753,2.303,2.457,1.924,2.607,2.755,2.339,2.118,2.466,2.721,2.916,2.609,2.343,3.255,1.944,2.662,2.367,2.325,2.317,3.257,2.923,2.557,3.25,1.984,2.79,2.342,1.95,2.686,2.281,3.199,3.245,1.831,1.899,2.708,3.166,1.84,2.744,2.101,2.865,2.715,2.095,2.71,2.642,2.988,2.99,2.204,2.105,3.17,2.611,2.46,2.655,3.027,2.669,2.696,3.16,3.165,2.786,2.782,2.757,2.586,2.724,2.972,3.015,3.204,3.027,2.598,2.998,2.795,3.058,2.623,3.154,2.139,2.206,1.994,2.841,2.8,2.635,3.204,2.905,3.068,2.749,3.117,1.968,2.988,2.87,3.083,2.961,2.914,2.503,3.248,2.639,2.957,3.029,2.959,2.684,2.698,2.95,2.05,2.091,2.988,3.018,2.752,2.833,2.877,2.35,3.024,2.691,2.904,2.759,3.011,2.754,2.996,2.309,3.041,2.99,2.789,2.808,1.977,3.074,2.833,2.774,2.649,3.118,2.62,2.857,3.166,2.868,2.48,2.781,2.602,3.131,3.062,2.973,3.059,3.079,3.007,2.699,2.97,2.594,2.556,2.662,2.654,2.703,2.585,2.788,2.755,3.18,2.66,2.613,3.045,3.184,2.59,2.871
2002-10-16,2.677,2.68,3.338,2.752,3.323,2.696,2.745,2.457,3.194,3.112,2.961,3.256,3.317,2.66,2.875,2.54,2.667,2.625,2.736,3.035,2.887,2.822,3.341,3.03,3.134,2.283,2.194,3.231,3.195,2.872,2.901,2.783,3.117,2.632,3.246,2.498,3.036,2.524,2.215,2.506,3.169,2.946,3.013,3.054,3.015,2.967,2.472,2.088,2.11,2.575,3.167,2.561,2.45,2.705,1.931,3.291,3.397,2.955,3.016,2.951,2.797,2.717,2.83,3.228,2.803,2.461,2.834,2.541,2.184,2.385,2.963,2.586,2.95,2.665,2.903,2.578,3.067,3.424,3.392,2.186,2.805,2.679,3.226,3.144,2.899,2.929,2.765,2.962,2.939,2.613,2.861,2.621,2.859,2.237,2.508,2.928,2.732,2.767,2.838,3.257,2.598,3.315,3.17,2.882,1.962,2.912,3.186,3.462,2.599,2.866,2.882,3.353,3.326,3.266,3.158,3.135,2.924,2.913,2.553,2.782,2.753,2.568,2.35,2.26,2.535,2.509,2.521,2.449,2.73,2.835,3.035,3.009,3.074,3.093,3.179,2.646,3.296,2.853,2.856,3.343,2.766,2.696,3.105,2.765,3.216,2.761,2.415,2.937,2.885,2.844,2.57,2.834,2.775,3.026,2.376,2.447,2.551,2.469,2.103,2.433,2.169,2.421,2.426,2.549,2.501,2.324,2.409,2.523,2.013,2.012,2.211,2.502,2.635,2.631,1.984,1.793,1.994,2.49,2.484,2.277,2.501,2.397,2.938,2.766,2.294,2.438,2.448,2.689,3.147,2.463,2.602,2.317,2.557,3.32,2.34,2.649,3.035,2.907,2.371,2.639,2.713,2.632,2.749,2.695,2.453,2.52,2.588,2.328,2.493,2.95,2.545,2.087,2.242,2.405,2.503,3.009,3.035,2.737,2.92,2.966,3.24,2.085,2.842,2.249,2.357,2.745,2.883,2.412,2.909,2.864,1.982,2.837,3.274,1.839,2.774,2.922,2.442,2.552,3.348,2.932,3.155,3.022,2.77,2.918,2.767,3.075,2.537,2.99,2.247,2.477,2.194,1.895,1.915,2.999,2.636,3.122,2.986,2.65,2.463,2.386,3.223,3.244,2.621,2.816,2.297,2.381,2.999,3.043,2.902,2.548,2.508,2.06,2.49,2.525,2.523,2.449,2.108,2.103,2.431,2.003,2.714,2.601,2.959,3.057,2.794,2.922,1.984,2.698,2.731,2.759,2.135,2.361,2.633,2.637,2.157,2.696,2.138,2.835,3.037,2.863,2.527,2.766,2.857,2.069,2.553,2.514,2.932,3.09,2.933,3.217,2.81,3.061,2.699,3.2,3.08,2.946,2.882,2.036,2.588,2.726,3.364,2.433,3.253,2.684,2.282,2.315,1.833,2.49,2.881,3.059,3.066,2.625,2.243,2.558,3.181,2.649,2.904,2.928,2.352,2.16,2.719,1.924,2.533,3.204,2.796,2.5,2.727,2.954,2.891,2.59,2.579,2.572,2.795,2.558,2.435,2.201,3.171,3.107,3.397,3.393,2.594,2.459,2.377,2.6,3.255,2.812,2.704,3.21,3.193,2.139,2.521,2.161,2.584,2.051,2.564,3.201,2.609,2.692,2.39,2.951,2.565,2.878,2.71,3.32,2.909,3.354,2.256,2.55,2.576,2.816,2.518,2.269,2.471,2.916,2.044,2.188,2.963,2.703,2.252,3.138,2.463,2.478,2.657,2.73,2.036,2.592,2.009,3.208,2.753,3.314,2.555,2.608,2.539,2.688,2.662,2.701,3.325,2.906,2.15,2.16,2.505,2.209,3.287,2.897,2.286,3.27,2.487,2.56,2.599,2.538,2.036,2.432,3.146,2.626,2.85,2.2,2.606,2.201,2.792,3.349,2.366,2.678,2.884,2.406,2.79,2.62,2.615,2.6,3.353,2.867,2.484,2.36,2.838,2.431,2.59,2.048,2.709,2.904,2.423,2.246,2.503,2.806,3.062,2.65,2.486,3.363,2.071,2.747,2.511,2.409,2.449,3.365,2.933,2.676,3.358,2.04,2.867,2.471,2.086,2.78,2.328,3.307,3.354,1.969,1.943,2.79,3.274,1.978,2.833,2.239,2.95,2.844,2.148,2.796,2.746,3.123,3.057,2.257,2.157,3.278,2.713,2.497,2.683,3.041,2.766,2.799,3.24,3.232,2.854,2.847,2.836,2.67,2.813,3.011,3.083,3.313,3.096,2.64,3.068,2.92,3.133,2.699,3.229,2.222,2.289,2.077,2.849,2.92,2.737,3.28,2.984,3.14,2.899,3.192,2.053,3.027,3.009,3.195,3.102,3.053,2.603,3.343,2.797,3.097,3.068,2.945,2.776,2.775,2.964,2.136,2.171,3.128,3.156,2.902,2.842,2.914,2.482,3.158,2.777,2.983,2.838,3.145,2.763,3.121,2.409,3.152,3.065,2.875,2.869,2.062,3.182,2.973,2.893,2.751,3.226,2.722,2.866,3.236,2.947,2.59,2.79,2.678,3.198,3.141,3.047,3.166,3.118,3.082,2.777,3.037,2.706,2.6,2.764,2.814,2.805,2.625,2.797,2.8,3.289,2.742,2.698,3.112,3.292,2.692,2.926
2002-10-17,2.707,2.74,3.441,2.802,3.347,2.72,2.812,2.49,3.219,3.139,2.993,3.29,3.343,2.684,2.904,2.563,2.691,2.658,2.761,3.061,2.925,2.852,3.364,3.089,3.155,2.319,2.23,3.252,3.216,2.904,2.932,2.812,3.209,2.657,3.259,2.522,3.072,2.551,2.238,2.533,3.191,2.983,3.043,3.088,3.087,2.995,2.495,2.112,2.133,2.636,3.226,2.591,2.474,2.73,1.957,3.312,3.42,2.986,3.044,2.982,2.826,2.779,2.862,3.253,2.828,2.491,2.86,2.603,2.213,2.411,3.038,2.615,2.978,2.69,2.966,2.605,3.101,3.447,3.415,2.213,2.835,2.704,3.268,3.186,2.931,2.959,2.791,2.989,2.971,2.675,2.893,2.683,2.89,2.256,2.532,2.959,2.757,2.792,2.866,3.3,2.622,3.357,3.191,2.914,1.981,2.944,3.207,3.487,2.623,2.898,2.913,3.375,3.348,3.359,3.249,3.237,2.962,2.941,2.595,2.81,2.819,2.592,2.374,2.284,2.565,2.532,2.544,2.479,2.757,2.863,3.074,3.038,3.095,3.114,3.213,2.673,3.338,2.881,2.885,3.384,2.795,2.721,3.133,2.792,3.243,2.808,2.444,2.965,2.913,2.873,2.595,2.86,2.837,3.071,2.401,2.481,2.576,2.491,2.132,2.467,2.198,2.443,2.449,2.571,2.535,2.358,2.433,2.559,2.042,2.036,2.236,2.525,2.664,2.659,2.013,1.824,2.023,2.512,2.506,2.306,2.531,2.425,2.968,2.795,2.313,2.468,2.478,2.719,3.177,2.494,2.632,2.343,2.587,3.352,2.369,2.679,3.061,2.935,2.4,2.67,2.743,2.667,2.806,2.722,2.476,2.549,2.618,2.348,2.523,3.007,2.575,2.113,2.274,2.433,2.529,3.037,3.062,2.763,2.946,2.992,3.342,2.109,2.868,2.271,2.383,2.771,2.911,2.438,2.953,2.894,2.006,2.863,3.295,1.865,2.802,2.949,2.468,2.58,3.371,2.961,3.178,3.05,2.795,2.947,2.796,3.103,2.563,3.016,2.279,2.507,2.215,1.92,1.939,3.077,2.665,3.151,3.028,2.675,2.497,2.415,3.25,3.27,2.649,2.842,2.317,2.41,3.07,3.114,2.968,2.585,2.544,2.088,2.522,2.582,2.58,2.477,2.133,2.128,2.453,2.021,2.739,2.629,3.005,3.117,2.82,2.953,2.013,2.724,2.75,2.826,2.167,2.383,2.661,2.665,2.186,2.718,2.165,2.866,3.064,2.911,2.555,2.795,2.883,2.087,2.582,2.544,2.963,3.117,2.961,3.239,2.842,3.088,2.724,3.231,3.139,2.984,2.91,2.067,2.631,2.751,3.386,2.468,3.275,2.742,2.313,2.339,1.859,2.52,2.909,3.133,3.108,2.658,2.268,2.584,3.207,2.715,2.934,2.976,2.381,2.183,2.747,1.95,2.57,3.225,2.824,2.524,2.755,2.986,2.967,2.621,2.613,2.597,2.827,2.583,2.457,2.23,3.213,3.146,3.42,3.415,2.618,2.496,2.413,2.625,3.276,2.844,2.73,3.312,3.295,2.158,2.545,2.189,2.645,2.08,2.592,3.243,2.634,2.721,2.415,3.033,2.593,2.917,2.776,3.343,2.941,3.376,2.282,2.574,2.613,2.846,2.544,2.3,2.496,2.944,2.067,2.218,3.002,2.735,2.279,3.16,2.499,2.502,2.685,2.758,2.067,2.617,2.04,3.23,2.82,3.336,2.579,2.633,2.563,2.738,2.692,2.726,3.347,2.938,2.177,2.189,2.531,2.234,3.309,2.926,2.316,3.291,2.523,2.59,2.624,2.57,2.067,2.458,3.248,2.658,2.888,2.228,2.631,2.228,2.818,3.371,2.396,2.737,2.918,2.438,2.816,2.652,2.641,2.622,3.375,2.899,2.508,2.384,2.87,2.457,2.622,2.077,2.734,2.943,2.459,2.275,2.533,2.838,3.098,2.673,2.512,3.386,2.101,2.778,2.536,2.445,2.481,3.388,2.961,2.704,3.38,2.069,2.898,2.502,2.117,2.804,2.359,3.329,3.376,2.0,1.969,2.815,3.296,2.009,2.863,2.269,2.982,2.87,2.18,2.826,2.772,3.18,3.159,2.289,2.189,3.3,2.739,2.528,2.713,3.07,2.794,2.828,3.285,3.275,2.89,2.884,2.87,2.698,2.834,3.045,3.174,3.335,3.182,2.663,3.147,2.965,3.175,2.718,3.272,2.258,2.325,2.104,2.878,2.966,2.763,3.322,3.058,3.206,2.938,3.234,2.08,3.062,3.03,3.209,3.123,3.074,2.647,3.374,2.836,3.118,3.103,2.971,2.796,2.794,2.993,2.163,2.198,3.149,3.176,2.941,2.87,2.947,2.514,3.212,2.806,3.059,2.912,3.198,2.791,3.138,2.452,3.166,3.107,2.905,2.898,2.089,3.204,2.993,2.942,2.776,3.248,2.747,2.894,3.296,3.022,2.612,2.818,2.697,3.301,3.235,3.133,3.188,3.153,3.124,2.808,3.138,2.732,2.623,2.789,2.853,2.831,2.648,2.825,2.827,3.311,2.767,2.728,3.214,3.314,2.717,2.962
2002-10-18,2.667,2.672,3.338,2.737,3.29,2.804,2.733,2.441,3.152,3.059,2.915,3.206,3.285,2.769,3.005,2.647,2.609,2.609,2.691,2.987,2.824,2.744,3.309,3.008,3.081,2.306,2.217,3.178,3.142,2.825,2.854,2.735,3.113,2.587,3.213,2.452,2.975,2.476,2.383,2.527,3.117,2.883,2.956,3.153,3.003,2.914,2.586,2.157,2.278,2.564,3.144,2.582,2.404,2.659,1.998,3.242,3.362,2.925,2.963,2.904,2.77,2.707,2.783,3.203,2.757,2.483,2.788,2.531,2.173,2.355,2.95,2.591,3.08,2.62,2.885,2.545,3.163,3.391,3.359,2.206,2.744,2.634,3.214,3.132,2.852,3.05,2.72,2.913,2.893,2.603,2.814,2.611,2.812,2.377,2.462,2.871,2.687,2.722,2.967,3.246,2.706,3.304,3.117,2.835,2.101,2.865,3.133,3.432,2.556,2.819,2.835,3.32,3.292,3.261,3.152,3.134,2.903,2.882,2.54,2.751,2.741,2.633,2.458,2.377,2.557,2.463,2.475,2.472,2.641,2.804,2.972,2.951,3.021,3.041,3.129,2.614,3.284,2.797,2.8,3.33,2.695,2.651,3.057,2.726,3.169,2.744,2.437,2.883,2.829,2.789,2.524,2.801,2.765,2.976,2.527,2.47,2.53,2.445,2.092,2.456,2.161,2.396,2.402,2.525,2.524,2.347,2.583,2.547,2.001,2.074,2.275,2.478,2.615,2.652,1.972,1.779,1.982,2.465,2.459,2.266,2.49,2.386,3.007,2.839,2.422,2.427,2.438,2.68,3.155,2.451,2.592,2.308,2.547,3.308,2.327,2.637,3.007,2.888,2.374,2.658,2.703,2.613,2.74,2.677,2.429,2.507,2.574,2.436,2.482,2.927,2.53,2.159,2.284,2.471,2.477,2.956,2.982,2.691,2.881,3.119,3.239,2.148,2.987,2.359,2.442,2.717,3.018,2.395,2.893,2.985,2.044,3.003,3.225,1.906,2.742,2.894,2.412,2.573,3.312,3.062,3.115,2.969,2.723,3.048,2.897,3.023,2.507,2.954,2.261,2.462,2.327,1.958,1.977,2.987,2.616,3.096,2.965,2.629,2.486,2.431,3.185,3.201,2.643,2.77,2.393,2.365,2.987,3.031,2.892,2.573,2.532,2.106,2.474,2.516,2.514,2.521,2.171,2.166,2.552,2.131,2.669,2.54,2.941,3.038,2.748,2.875,1.987,2.648,2.612,2.748,2.122,2.336,2.579,2.58,2.237,2.62,2.178,2.784,2.989,2.833,2.472,2.729,2.829,2.198,2.538,2.536,2.918,3.042,2.88,3.181,2.763,3.013,2.663,3.142,3.058,2.884,3.012,2.116,2.566,2.68,3.33,2.464,3.201,2.673,2.363,2.477,1.9,2.475,3.011,3.046,3.054,2.609,2.353,2.509,3.13,2.637,3.025,2.905,2.353,2.328,2.848,1.991,2.557,3.151,2.815,2.608,2.771,2.908,2.878,2.58,2.524,2.526,2.748,2.515,2.522,2.19,3.159,3.044,3.364,3.359,2.567,2.483,2.401,2.555,3.222,2.765,2.659,3.209,3.192,2.253,2.494,2.182,2.573,2.039,2.586,3.189,2.563,2.621,2.36,2.943,2.588,2.858,2.698,3.285,2.862,3.32,2.224,2.658,2.601,2.737,2.488,2.268,2.626,3.046,2.212,2.177,2.9,2.687,2.276,3.104,2.487,2.535,2.61,2.859,2.116,2.547,2.088,3.156,2.742,3.28,2.663,2.582,2.512,2.662,2.685,2.656,3.292,2.859,2.17,2.148,2.654,2.179,3.242,3.022,2.268,3.22,2.511,2.546,2.553,2.522,2.116,2.408,3.145,2.61,2.829,2.221,2.559,2.23,2.746,3.316,2.346,2.663,2.823,2.389,2.744,2.604,2.586,2.676,3.319,2.82,2.542,2.452,2.791,2.388,2.573,2.037,2.663,2.842,2.447,2.234,2.601,2.759,3.003,2.726,2.456,3.33,2.06,2.7,2.481,2.433,2.432,3.332,3.063,2.626,3.325,2.094,2.813,2.455,2.073,2.694,2.415,3.274,3.32,1.955,2.01,2.694,3.241,1.964,2.756,2.219,2.893,2.798,2.229,2.72,2.7,3.109,3.056,2.338,2.238,3.244,2.667,2.596,2.792,3.166,2.712,2.753,3.203,3.195,2.818,2.812,2.797,2.585,2.713,3.107,3.08,3.279,3.092,2.716,3.063,2.87,3.121,2.58,3.218,2.246,2.313,2.099,2.979,2.872,2.691,3.268,2.971,3.132,2.836,3.18,2.073,3.123,2.956,3.162,3.049,3.001,2.631,3.319,2.777,3.044,3.164,3.099,2.678,2.657,3.087,2.152,2.198,3.075,3.105,2.839,2.971,3.009,2.465,3.152,2.697,2.97,2.824,3.139,2.892,3.079,2.436,3.12,3.053,2.805,2.803,2.082,3.148,2.919,2.902,2.704,3.192,2.676,2.995,3.215,2.934,2.519,2.919,2.559,3.197,3.137,3.039,3.133,3.215,3.07,2.724,3.035,2.657,2.673,2.717,2.794,2.759,2.702,2.926,2.72,3.255,2.647,2.619,3.111,3.259,2.646,3.005
2002-10-19,2.666,2.698,3.387,2.744,3.271,2.693,2.751,2.451,3.134,3.045,2.897,3.187,3.268,2.657,2.87,2.536,2.634,2.619,2.709,2.971,2.835,2.766,3.289,2.919,3.077,2.283,2.194,3.174,3.138,2.807,2.836,2.719,3.155,2.605,3.185,2.441,2.98,2.473,2.204,2.493,3.112,2.893,2.946,3.053,3.022,2.901,2.467,2.083,2.099,2.581,3.058,2.547,2.393,2.677,1.924,3.234,3.345,2.933,2.95,2.887,2.778,2.723,2.765,3.181,2.774,2.446,2.806,2.547,2.177,2.362,2.97,2.567,2.945,2.638,2.896,2.552,3.066,3.371,3.339,2.171,2.712,2.652,3.202,3.12,2.834,2.925,2.739,2.933,2.874,2.619,2.796,2.627,2.794,2.229,2.452,2.863,2.705,2.74,2.832,3.234,2.594,3.292,3.113,2.817,1.953,2.847,3.129,3.412,2.544,2.801,2.817,3.299,3.272,3.3,3.189,3.182,2.915,2.889,2.555,2.758,2.759,2.555,2.336,2.246,2.52,2.451,2.463,2.434,2.672,2.811,2.984,2.954,3.016,3.036,3.109,2.621,3.272,2.783,2.786,3.317,2.715,2.669,3.077,2.738,3.152,2.749,2.4,2.868,2.815,2.775,2.542,2.811,2.782,2.957,2.367,2.449,2.537,2.451,2.089,2.435,2.155,2.402,2.408,2.531,2.503,2.326,2.4,2.524,1.998,2.006,2.207,2.484,2.624,2.619,1.969,1.776,1.98,2.472,2.465,2.264,2.489,2.389,2.934,2.762,2.288,2.425,2.436,2.678,3.139,2.451,2.59,2.307,2.545,3.317,2.326,2.643,3.015,2.897,2.365,2.639,2.701,2.623,2.756,2.684,2.435,2.514,2.583,2.321,2.48,2.934,2.54,2.081,2.24,2.398,2.478,2.943,2.969,2.709,2.897,2.96,3.287,2.08,2.836,2.237,2.349,2.724,2.877,2.389,2.905,2.859,1.976,2.831,3.217,1.832,2.749,2.902,2.418,2.539,3.294,2.927,3.096,2.956,2.741,2.913,2.761,3.01,2.514,2.968,2.245,2.471,2.187,1.889,1.909,3.011,2.624,3.104,2.976,2.636,2.465,2.385,3.201,3.22,2.609,2.788,2.289,2.366,3.006,3.05,2.909,2.55,2.509,2.057,2.484,2.531,2.529,2.443,2.103,2.098,2.425,1.996,2.687,2.557,2.957,3.047,2.766,2.857,1.977,2.635,2.668,2.765,2.119,2.342,2.593,2.595,2.147,2.654,2.125,2.77,3.008,2.831,2.487,2.738,2.836,2.062,2.547,2.499,2.928,3.062,2.867,3.161,2.745,2.997,2.672,3.146,2.97,2.894,2.877,2.026,2.577,2.697,3.31,2.433,3.196,2.688,2.273,2.304,1.826,2.484,2.875,3.065,3.042,2.619,2.229,2.496,3.125,2.654,2.899,2.918,2.339,2.148,2.713,1.917,2.535,3.147,2.785,2.496,2.719,2.89,2.899,2.578,2.534,2.544,2.73,2.531,2.421,2.187,3.147,3.056,3.344,3.339,2.574,2.46,2.378,2.573,3.202,2.747,2.677,3.257,3.24,2.131,2.501,2.147,2.589,2.037,2.552,3.177,2.581,2.641,2.366,2.98,2.553,2.869,2.716,3.265,2.844,3.3,2.231,2.547,2.578,2.76,2.495,2.254,2.462,2.91,2.032,2.174,2.912,2.697,2.237,3.083,2.464,2.464,2.584,2.724,2.026,2.565,1.999,3.151,2.759,3.26,2.551,2.588,2.519,2.676,2.648,2.674,3.271,2.841,2.135,2.146,2.497,2.185,3.231,2.892,2.266,3.213,2.488,2.555,2.571,2.531,2.025,2.415,3.193,2.62,2.84,2.186,2.577,2.187,2.764,3.295,2.355,2.678,2.825,2.399,2.762,2.614,2.59,2.586,3.299,2.802,2.47,2.355,2.773,2.4,2.583,2.035,2.68,2.853,2.424,2.232,2.495,2.741,3.01,2.637,2.463,3.309,2.057,2.681,2.487,2.41,2.442,3.311,2.927,2.639,3.304,2.035,2.789,2.464,2.07,2.729,2.319,3.253,3.3,1.952,1.936,2.731,3.22,1.961,2.779,2.22,2.888,2.817,2.139,2.739,2.718,3.131,3.104,2.248,2.148,3.224,2.684,2.49,2.677,3.036,2.69,2.72,3.12,3.093,2.738,2.728,2.732,2.612,2.759,3.01,3.117,3.259,3.124,2.626,3.087,2.85,3.109,2.636,3.206,2.222,2.29,2.061,2.844,2.847,2.709,3.256,2.99,3.144,2.848,3.168,2.038,3.026,2.951,3.134,3.044,2.996,2.603,3.302,2.789,3.039,3.068,2.939,2.723,2.713,2.96,2.12,2.156,3.07,3.098,2.851,2.836,2.913,2.475,3.166,2.72,2.991,2.843,3.152,2.757,3.061,2.408,3.092,3.041,2.816,2.767,2.046,3.127,2.914,2.897,2.722,3.172,2.693,2.86,3.127,2.953,2.55,2.784,2.615,3.246,3.181,3.071,3.112,3.118,3.058,2.7,3.083,2.637,2.587,2.735,2.805,2.777,2.612,2.791,2.67,3.234,2.683,2.642,3.159,3.238,2.663,2.925
2002-10-20,2.685,2.72,3.419,2.789,3.339,2.723,2.795,2.466,3.211,3.132,2.986,3.282,3.334,2.687,2.905,2.565,2.676,2.635,2.743,3.053,2.917,2.848,3.356,3.056,3.15,2.303,2.213,3.247,3.211,2.896,2.925,2.805,3.185,2.639,3.25,2.515,3.064,2.545,2.243,2.52,3.185,2.976,3.036,3.085,3.069,2.988,2.498,2.106,2.138,2.621,3.194,2.575,2.467,2.715,1.948,3.306,3.412,2.961,3.037,2.975,2.804,2.764,2.854,3.242,2.817,2.474,2.849,2.587,2.192,2.386,3.019,2.599,2.98,2.672,2.948,2.579,3.097,3.439,3.407,2.197,2.83,2.686,3.254,3.171,2.923,2.959,2.773,2.97,2.963,2.66,2.885,2.668,2.882,2.263,2.526,2.951,2.739,2.775,2.868,3.286,2.624,3.344,3.186,2.906,1.986,2.936,3.201,3.479,2.617,2.89,2.905,3.367,3.34,3.338,3.228,3.215,2.933,2.916,2.572,2.785,2.803,2.584,2.369,2.28,2.549,2.526,2.538,2.462,2.754,2.838,3.067,3.031,3.089,3.108,3.205,2.648,3.324,2.873,2.876,3.371,2.787,2.703,3.114,2.769,3.235,2.796,2.428,2.956,2.905,2.864,2.576,2.839,2.823,3.056,2.404,2.467,2.557,2.473,2.107,2.453,2.174,2.424,2.43,2.553,2.522,2.344,2.44,2.544,2.016,2.029,2.23,2.506,2.642,2.645,1.987,1.795,1.998,2.494,2.488,2.282,2.508,2.405,2.962,2.789,2.32,2.444,2.455,2.698,3.162,2.47,2.609,2.324,2.565,3.334,2.346,2.659,3.04,2.916,2.383,2.658,2.721,2.651,2.794,2.703,2.457,2.529,2.597,2.35,2.5,2.993,2.554,2.106,2.261,2.424,2.515,3.03,3.056,2.751,2.929,2.999,3.32,2.102,2.873,2.268,2.377,2.749,2.914,2.424,2.924,2.894,1.999,2.871,3.289,1.855,2.776,2.927,2.443,2.566,3.363,2.963,3.17,3.043,2.784,2.948,2.797,3.097,2.539,2.998,2.263,2.486,2.22,1.912,1.931,3.057,2.643,3.131,3.009,2.656,2.484,2.406,3.234,3.255,2.636,2.831,2.317,2.387,3.053,3.097,2.953,2.57,2.529,2.078,2.499,2.569,2.567,2.47,2.126,2.121,2.457,2.026,2.721,2.617,2.977,3.101,2.808,2.946,1.994,2.717,2.752,2.809,2.139,2.364,2.646,2.651,2.175,2.709,2.151,2.858,3.045,2.899,2.54,2.771,2.862,2.093,2.562,2.528,2.944,3.099,2.954,3.231,2.833,3.08,2.713,3.225,3.107,2.977,2.912,2.054,2.61,2.74,3.378,2.454,3.269,2.727,2.302,2.343,1.849,2.499,2.911,3.114,3.093,2.634,2.262,2.576,3.201,2.698,2.934,2.955,2.361,2.187,2.748,1.941,2.555,3.22,2.811,2.526,2.745,2.979,2.947,2.598,2.606,2.578,2.819,2.563,2.452,2.206,3.199,3.139,3.412,3.407,2.597,2.48,2.397,2.607,3.268,2.836,2.712,3.29,3.273,2.161,2.524,2.173,2.63,2.055,2.578,3.229,2.619,2.713,2.391,3.007,2.579,2.887,2.759,3.335,2.933,3.368,2.257,2.576,2.598,2.841,2.52,2.276,2.5,2.946,2.071,2.193,2.995,2.713,2.264,3.151,2.484,2.493,2.676,2.759,2.054,2.599,2.027,3.224,2.803,3.328,2.581,2.612,2.542,2.721,2.677,2.708,3.339,2.93,2.161,2.164,2.534,2.209,3.303,2.927,2.292,3.286,2.508,2.57,2.607,2.547,2.054,2.436,3.226,2.635,2.859,2.212,2.613,2.213,2.806,3.363,2.372,2.718,2.91,2.414,2.805,2.629,2.628,2.617,3.367,2.891,2.499,2.382,2.861,2.437,2.598,2.053,2.723,2.935,2.443,2.251,2.526,2.829,3.09,2.667,2.488,3.378,2.075,2.77,2.512,2.429,2.457,3.38,2.963,2.688,3.372,2.058,2.891,2.479,2.089,2.798,2.349,3.321,3.368,1.971,1.96,2.813,3.288,1.981,2.857,2.243,2.975,2.852,2.167,2.821,2.76,3.153,3.136,2.277,2.177,3.292,2.727,2.521,2.709,3.071,2.788,2.819,3.266,3.259,2.876,2.87,2.858,2.694,2.832,3.041,3.153,3.327,3.162,2.657,3.127,2.949,3.161,2.72,3.258,2.242,2.309,2.088,2.879,2.949,2.751,3.308,3.039,3.188,2.93,3.219,2.063,3.058,3.024,3.199,3.117,3.068,2.626,3.364,2.807,3.112,3.099,2.978,2.793,2.797,2.995,2.147,2.183,3.143,3.17,2.933,2.872,2.943,2.49,3.186,2.802,3.039,2.892,3.173,2.792,3.13,2.431,3.157,3.092,2.9,2.895,2.072,3.195,2.987,2.919,2.765,3.239,2.736,2.895,3.264,3.002,2.601,2.819,2.699,3.279,3.212,3.113,3.179,3.149,3.109,2.8,3.115,2.725,2.617,2.778,2.823,2.82,2.642,2.826,2.826,3.302,2.765,2.723,3.192,3.306,2.706,2.954
2002-10-21,2.679,2.731,3.446,2.913,3.644,2.702,2.87,2.461,3.558,3.516,3.146,3.454,3.629,2.666,2.879,2.544,2.682,2.629,2.745,3.419,3.388,2.911,3.663,3.296,3.577,2.295,2.206,3.676,3.639,3.056,3.101,3.047,3.206,2.641,3.563,2.844,3.515,2.895,2.21,2.509,3.613,3.44,3.442,3.066,3.15,3.366,2.475,2.089,2.104,2.691,3.439,2.563,2.794,2.716,1.93,3.712,3.735,2.972,3.415,3.158,2.816,2.834,3.014,3.501,2.816,2.462,2.848,2.657,2.187,2.393,3.102,2.59,2.954,2.674,3.081,2.586,3.079,3.754,3.722,2.186,2.98,2.688,3.427,3.344,3.083,2.936,2.775,2.972,3.124,2.729,3.045,2.737,3.043,2.236,2.855,3.363,2.741,2.777,2.842,3.459,2.603,3.517,3.613,3.066,1.959,3.096,3.629,3.779,2.934,3.05,3.066,3.682,3.654,3.385,3.279,3.241,2.926,2.924,2.572,2.792,2.878,2.565,2.341,2.251,2.537,2.852,2.864,2.45,2.804,2.846,3.539,3.478,3.516,3.535,3.378,2.655,3.5,3.267,3.27,3.559,2.838,2.705,3.117,2.774,3.589,2.93,2.416,3.344,3.299,3.256,2.578,2.845,2.893,3.454,2.374,2.461,2.56,2.479,2.1,2.447,2.166,2.431,2.436,2.56,2.516,2.338,2.407,2.537,2.008,2.013,2.214,2.512,2.641,2.635,1.979,1.785,1.99,2.5,2.494,2.275,2.501,2.399,2.945,2.771,2.296,2.437,2.448,2.691,3.154,2.463,2.602,2.318,2.558,3.33,2.339,2.654,3.048,2.917,2.377,2.652,2.714,2.678,2.859,2.702,2.463,2.524,2.592,2.327,2.493,3.099,2.549,2.088,2.25,2.407,2.511,3.408,3.434,2.75,2.93,2.971,3.346,2.087,2.846,2.241,2.356,2.756,2.887,2.418,2.919,2.869,1.983,2.84,3.696,1.837,2.784,2.935,2.45,2.555,3.694,2.937,3.505,3.422,2.783,2.922,2.77,3.476,2.545,3.002,2.257,2.481,2.194,1.896,1.915,3.133,2.643,3.142,3.043,2.659,2.478,2.395,3.236,3.258,2.626,2.83,2.295,2.381,3.133,3.178,3.027,2.563,2.523,2.065,2.493,2.633,2.631,2.451,2.11,2.105,2.433,2.002,2.723,2.656,2.974,3.246,2.808,3.106,1.987,3.062,2.774,2.884,2.13,2.37,2.68,2.687,2.154,2.719,2.137,3.006,3.048,3.019,2.573,2.784,2.869,2.068,2.557,2.516,2.939,3.102,3.332,3.553,2.993,3.447,2.71,3.677,3.346,3.443,2.886,2.032,2.645,2.739,3.693,2.445,3.698,2.79,2.28,2.311,1.831,2.493,2.885,3.198,3.266,2.629,2.234,2.928,3.613,2.773,2.91,2.997,2.352,2.154,2.721,1.923,2.548,3.648,2.802,2.505,2.732,3.139,3.029,2.591,3.018,2.58,2.979,2.566,2.429,2.198,3.372,3.612,3.727,3.722,2.604,2.473,2.39,2.609,3.576,2.996,2.714,3.317,3.3,2.137,2.531,2.161,2.7,2.047,2.568,3.402,2.619,2.764,2.397,3.023,2.569,2.88,2.835,3.655,3.094,3.683,2.262,2.555,2.591,2.901,2.527,2.267,2.469,2.92,2.038,2.185,3.466,2.707,2.252,3.464,2.477,2.475,3.005,2.732,2.032,2.601,2.005,3.653,2.878,3.643,2.56,2.618,2.549,2.779,2.665,2.71,3.654,3.091,2.15,2.157,2.504,2.215,3.688,2.902,2.285,3.699,2.501,2.564,2.608,2.541,2.032,2.439,3.252,2.629,2.851,2.201,2.619,2.2,2.805,3.679,2.368,2.781,3.352,2.407,2.804,2.624,2.625,2.595,3.682,3.051,2.481,2.362,3.022,2.452,2.592,2.045,2.722,3.404,2.437,2.243,2.503,2.989,3.546,2.646,2.495,3.693,2.068,2.929,2.519,2.422,2.451,3.695,2.937,2.718,3.687,2.043,3.047,2.473,2.081,2.828,2.326,3.636,3.683,1.962,1.942,2.858,3.602,1.972,2.915,2.236,3.104,2.855,2.145,2.891,2.759,3.155,3.162,2.255,2.155,3.606,2.726,2.498,2.685,3.046,3.064,3.136,3.537,3.501,3.11,3.097,3.119,2.748,2.849,3.023,3.205,3.641,3.227,2.635,3.21,3.347,3.333,2.742,3.431,2.235,2.302,2.075,2.853,3.334,2.75,3.487,3.123,3.302,3.4,3.392,2.052,3.039,3.45,3.512,3.545,3.495,2.617,3.622,2.799,3.54,3.081,2.95,2.81,2.819,2.972,2.136,2.17,3.571,3.588,3.404,2.845,2.925,2.484,3.186,2.862,3.12,2.975,3.173,2.766,3.496,2.421,3.465,3.264,2.991,3.042,2.061,3.509,3.413,2.915,2.764,3.554,2.735,2.869,3.505,3.086,2.609,2.793,2.721,3.305,3.234,3.171,3.493,3.131,3.282,2.957,3.142,3.065,2.596,2.777,2.815,2.819,2.621,2.8,2.964,3.617,2.81,2.783,3.218,3.621,2.705,2.938
2002-10-22,2.782,2.847,3.619,3.048,3.812,2.866,3.014,2.546,3.705,3.639,3.24,3.555,3.796,2.825,3.077,2.708,2.758,2.714,2.826,3.553,3.497,2.98,3.833,3.367,3.717,2.435,2.346,3.816,3.779,3.15,3.195,3.144,3.367,2.72,3.733,2.939,3.626,2.988,2.26,2.653,3.753,3.55,3.557,3.289,3.304,3.477,2.613,2.243,2.154,2.824,3.511,2.717,2.889,2.801,2.103,3.857,3.9,3.065,3.526,3.253,2.903,2.968,3.107,3.68,2.908,2.618,2.94,2.79,2.272,2.475,3.263,2.731,3.152,2.754,3.243,2.674,3.305,3.922,3.89,2.331,3.049,2.768,3.62,3.538,3.177,3.141,2.855,3.058,3.218,2.863,3.138,2.871,3.136,2.278,2.95,3.476,2.822,2.857,3.039,3.653,2.767,3.711,3.753,3.16,2.0,3.19,3.769,3.95,3.033,3.144,3.159,3.85,3.822,3.554,3.447,3.413,3.028,3.013,2.667,2.882,3.022,2.719,2.483,2.385,2.693,2.948,2.96,2.606,2.87,2.935,3.649,3.603,3.655,3.674,3.478,2.743,3.694,3.382,3.385,3.75,2.909,2.786,3.203,2.862,3.723,3.063,2.571,3.464,3.414,3.373,2.658,2.927,3.026,3.552,2.488,2.592,2.634,2.551,2.202,2.578,2.273,2.502,2.508,2.631,2.646,2.468,2.432,2.678,2.11,2.173,2.375,2.584,2.723,2.779,2.081,1.895,2.092,2.572,2.566,2.377,2.604,2.484,3.127,2.957,2.34,2.54,2.55,2.794,3.278,2.563,2.706,2.407,2.661,3.416,2.44,2.737,3.131,2.995,2.482,2.775,2.818,2.769,2.983,2.782,2.535,2.605,2.672,2.411,2.596,3.231,2.628,2.26,2.404,2.587,2.619,3.519,3.545,2.842,3.013,3.103,3.519,2.247,3.003,2.363,2.519,2.838,3.071,2.533,3.03,3.074,2.143,2.909,3.842,2.01,2.873,3.018,2.533,2.7,3.858,3.135,3.659,3.533,2.875,3.12,2.967,3.587,2.628,3.084,2.375,2.559,2.263,2.056,2.076,3.296,2.725,3.228,3.149,2.734,2.608,2.542,3.32,3.338,2.77,2.922,2.409,2.48,3.288,3.332,3.17,2.704,2.663,2.213,2.578,2.757,2.755,2.637,2.271,2.266,2.546,2.044,2.804,2.73,3.084,3.409,2.899,3.2,2.092,3.165,2.83,3.028,2.241,2.441,2.756,2.762,2.346,2.789,2.294,3.096,3.134,3.136,2.648,2.872,2.952,2.107,2.635,2.671,3.02,3.188,3.443,3.716,3.087,3.58,2.81,3.801,3.418,3.553,3.083,2.241,2.754,2.831,3.862,2.591,3.839,2.918,2.49,2.386,2.004,2.572,3.083,3.36,3.459,2.714,2.377,3.03,3.75,2.916,3.114,3.117,2.47,2.204,2.918,2.097,2.689,3.788,2.941,2.668,2.895,3.233,3.19,2.696,3.113,2.66,3.072,2.646,2.573,2.3,3.565,3.722,3.895,3.891,2.681,2.614,2.531,2.689,3.741,3.089,2.794,3.489,3.472,2.212,2.608,2.306,2.833,2.149,2.712,3.596,2.704,2.835,2.48,3.173,2.714,2.982,2.979,3.82,3.187,3.851,2.344,2.719,2.732,2.97,2.61,2.392,2.572,3.118,2.087,2.288,3.575,2.792,2.397,3.632,2.618,2.627,3.099,2.929,2.241,2.681,2.213,3.793,3.023,3.811,2.724,2.696,2.626,2.895,2.821,2.79,3.822,3.184,2.294,2.259,2.63,2.297,3.839,3.104,2.395,3.843,2.642,2.643,2.692,2.625,2.241,2.518,3.424,2.714,2.953,2.346,2.698,2.347,2.895,3.847,2.451,2.913,3.463,2.492,2.896,2.708,2.73,2.751,3.85,3.144,2.633,2.527,3.115,2.531,2.677,2.144,2.813,3.513,2.577,2.346,2.708,3.083,3.664,2.802,2.579,3.861,2.17,3.022,2.602,2.563,2.535,3.863,3.135,2.795,3.856,2.207,3.129,2.556,2.189,2.894,2.535,3.804,3.851,2.072,2.116,2.922,3.77,2.082,2.984,2.342,3.19,2.937,2.355,2.962,2.85,3.277,3.334,2.465,2.364,3.774,2.818,2.703,2.889,3.246,3.152,3.225,3.606,3.558,3.166,3.152,3.186,2.815,2.911,3.249,3.38,3.809,3.404,2.791,3.391,3.444,3.527,2.798,3.625,2.374,2.442,2.22,3.05,3.429,2.842,3.68,3.285,3.487,3.509,3.586,2.196,3.265,3.59,3.682,3.684,3.634,2.786,3.8,2.903,3.68,3.307,3.085,2.873,2.875,3.162,2.277,2.316,3.711,3.73,3.513,3.043,3.144,2.57,3.312,2.93,3.282,3.136,3.299,2.963,3.652,2.59,3.635,3.457,3.067,3.103,2.205,3.676,3.553,3.059,2.856,3.721,2.826,3.067,3.577,3.247,2.681,2.99,2.777,3.478,3.398,3.337,3.661,3.358,3.475,3.04,3.314,3.163,2.751,2.869,2.917,2.911,2.776,2.997,3.001,3.785,2.874,2.851,3.39,3.789,2.796,3.142
2002-10-23,2.574,2.604,3.28,2.717,3.304,2.738,2.696,2.347,3.186,3.116,2.947,3.241,3.295,2.704,2.922,2.58,2.567,2.517,2.63,3.032,2.9,2.774,3.323,3.118,3.129,2.222,2.133,3.227,3.19,2.857,2.888,2.777,3.044,2.526,3.222,2.504,3.049,2.533,2.307,2.448,3.165,2.958,3.022,3.064,2.964,2.975,2.521,2.088,2.201,2.53,3.255,2.494,2.456,2.609,1.917,3.284,3.38,2.835,3.025,2.939,2.689,2.674,2.814,3.199,2.719,2.395,2.751,2.496,2.089,2.266,2.907,2.513,2.998,2.558,2.853,2.45,3.073,3.408,3.375,2.123,2.816,2.572,3.187,3.104,2.884,2.965,2.66,2.848,2.925,2.568,2.845,2.577,2.843,2.318,2.515,2.936,2.626,2.662,2.884,3.219,2.64,3.277,3.165,2.867,2.039,2.897,3.181,3.444,2.604,2.851,2.866,3.335,3.308,3.209,3.1,3.074,2.789,2.788,2.454,2.656,2.704,2.563,2.387,2.307,2.47,2.515,2.527,2.383,2.676,2.71,3.05,3.011,3.068,3.088,3.164,2.518,3.259,2.858,2.862,3.308,2.704,2.59,2.994,2.643,3.213,2.729,2.348,2.941,2.89,2.849,2.462,2.724,2.732,3.063,2.446,2.395,2.454,2.372,1.993,2.381,2.064,2.323,2.329,2.453,2.45,2.271,2.508,2.465,1.901,2.002,2.204,2.405,2.527,2.574,1.871,1.667,1.883,2.393,2.387,2.169,2.395,2.303,2.929,2.76,2.37,2.332,2.342,2.586,3.073,2.354,2.497,2.228,2.453,3.225,2.232,2.553,2.925,2.81,2.296,2.584,2.609,2.557,2.712,2.6,2.356,2.424,2.491,2.385,2.387,2.912,2.446,2.08,2.202,2.388,2.424,3.018,3.044,2.653,2.818,3.042,3.179,2.076,2.908,2.296,2.366,2.632,2.937,2.336,2.783,2.899,1.972,2.928,3.267,1.824,2.648,2.811,2.323,2.494,3.333,2.98,3.142,3.031,2.685,2.965,2.813,3.085,2.419,2.887,2.183,2.377,2.265,1.884,1.904,2.942,2.529,3.017,2.901,2.553,2.412,2.36,3.126,3.146,2.565,2.732,2.34,2.273,2.947,2.992,2.857,2.491,2.45,2.031,2.38,2.485,2.483,2.439,2.099,2.094,2.488,2.076,2.608,2.524,2.833,3.011,2.71,2.907,1.905,2.703,2.668,2.71,2.013,2.262,2.548,2.555,2.146,2.607,2.094,2.814,2.925,2.833,2.441,2.647,2.745,2.144,2.453,2.448,2.835,2.979,2.941,3.2,2.794,3.059,2.618,3.207,3.168,2.959,2.929,2.015,2.498,2.641,3.346,2.382,3.249,2.635,2.264,2.399,1.818,2.39,2.928,3.003,3.026,2.516,2.279,2.563,3.179,2.599,2.94,2.837,2.263,2.25,2.764,1.91,2.476,3.199,2.736,2.541,2.693,2.94,2.834,2.483,2.591,2.464,2.779,2.447,2.455,2.092,3.132,3.123,3.38,3.375,2.487,2.401,2.318,2.493,3.237,2.796,2.598,3.149,3.132,2.199,2.414,2.098,2.539,1.94,2.507,3.162,2.511,2.63,2.27,2.865,2.509,2.742,2.66,3.304,2.894,3.336,2.136,2.591,2.519,2.766,2.399,2.167,2.547,2.963,2.133,2.078,2.977,2.595,2.194,3.118,2.404,2.462,2.675,2.775,2.015,2.485,1.988,3.204,2.704,3.296,2.596,2.502,2.432,2.621,2.598,2.594,3.307,2.891,2.086,2.05,2.573,2.087,3.278,2.938,2.173,3.264,2.429,2.461,2.498,2.428,2.015,2.323,3.085,2.517,2.714,2.137,2.501,2.148,2.706,3.332,2.254,2.615,2.894,2.294,2.706,2.511,2.536,2.608,3.335,2.851,2.469,2.381,2.822,2.326,2.48,1.94,2.624,2.917,2.364,2.137,2.508,2.79,3.072,2.659,2.367,3.346,1.96,2.73,2.392,2.35,2.338,3.348,2.98,2.587,3.341,2.012,2.864,2.364,1.966,2.709,2.318,3.289,3.336,1.845,1.929,2.734,3.256,1.854,2.78,2.118,2.925,2.738,2.129,2.749,2.66,3.01,2.995,2.239,2.138,3.26,2.628,2.503,2.702,3.084,2.778,2.824,3.315,3.317,2.92,2.916,2.889,2.616,2.74,3.017,3.025,3.295,3.04,2.648,3.015,2.956,3.094,2.635,3.191,2.161,2.229,2.015,2.896,2.96,2.653,3.243,2.928,3.092,2.912,3.153,1.988,3.033,3.003,3.171,3.096,3.047,2.528,3.318,2.662,3.091,3.075,3.023,2.701,2.712,3.003,2.07,2.116,3.123,3.149,2.916,2.888,2.92,2.372,3.052,2.726,2.926,2.78,3.039,2.808,3.105,2.331,3.127,3.024,2.836,2.89,1.997,3.162,2.965,2.8,2.666,3.207,2.637,2.912,3.327,2.89,2.497,2.835,2.614,3.137,3.07,2.988,3.147,3.125,3.042,2.772,2.974,2.719,2.604,2.679,2.678,2.721,2.635,2.842,2.846,3.27,2.686,2.647,3.051,3.274,2.607,2.912
2002-10-24,2.54,2.645,3.391,2.891,3.672,2.683,2.825,2.329,3.575,3.518,3.069,3.372,3.652,2.648,2.854,2.524,2.504,2.497,2.577,3.428,3.399,2.747,3.693,3.281,3.606,2.198,2.108,3.705,3.669,2.978,3.029,3.001,3.134,2.473,3.596,2.843,3.523,2.898,2.224,2.398,3.642,3.451,3.442,3.011,3.102,3.364,2.463,2.041,2.117,2.649,3.426,2.441,2.792,2.546,1.869,3.742,3.765,2.816,3.413,3.09,2.675,2.793,2.936,3.529,2.646,2.34,2.678,2.615,2.066,2.241,3.051,2.453,2.93,2.506,3.046,2.422,3.021,3.785,3.753,2.072,2.877,2.519,3.446,3.363,3.006,2.901,2.607,2.792,3.047,2.688,2.967,2.696,2.965,2.25,2.854,3.363,2.573,2.609,2.816,3.479,2.584,3.537,3.642,2.989,1.971,3.019,3.658,3.809,2.933,2.973,2.988,3.713,3.685,3.332,3.225,3.185,2.764,2.762,2.455,2.63,2.833,2.495,2.305,2.223,2.415,2.85,2.862,2.328,2.624,2.684,3.551,3.498,3.544,3.564,3.296,2.492,3.521,3.263,3.267,3.58,2.675,2.537,2.938,2.605,3.594,2.909,2.293,3.344,3.295,3.253,2.409,2.692,2.852,3.458,2.369,2.373,2.435,2.352,1.958,2.359,2.028,2.302,2.308,2.432,2.428,2.249,2.426,2.441,1.866,1.958,2.16,2.385,2.507,2.525,1.836,1.628,1.848,2.373,2.366,2.134,2.361,2.279,2.88,2.71,2.307,2.297,2.308,2.553,3.034,2.322,2.463,2.198,2.419,3.205,2.196,2.532,2.902,2.791,2.269,2.56,2.576,2.583,2.822,2.577,2.335,2.403,2.472,2.321,2.352,3.044,2.427,2.031,2.168,2.338,2.358,3.406,3.433,2.58,2.769,2.969,3.291,2.032,2.835,2.219,2.306,2.608,2.867,2.272,2.765,2.835,1.927,2.851,3.726,1.775,2.622,2.788,2.298,2.445,3.725,2.912,3.526,3.42,2.613,2.897,2.744,3.474,2.394,2.845,2.159,2.359,2.199,1.839,1.859,3.081,2.508,3.001,2.937,2.533,2.39,2.326,3.077,3.095,2.515,2.66,2.277,2.236,3.085,3.13,2.984,2.467,2.426,1.996,2.361,2.596,2.594,2.388,2.056,2.05,2.427,2.013,2.555,2.496,2.824,3.217,2.637,3.029,1.878,3.057,2.554,2.839,1.975,2.241,2.521,2.527,2.086,2.529,2.041,2.917,2.868,2.956,2.414,2.62,2.722,2.081,2.435,2.394,2.817,2.922,3.33,3.58,2.915,3.455,2.549,3.698,3.332,3.454,2.861,1.956,2.538,2.568,3.724,2.355,3.728,2.739,2.205,2.318,1.769,2.372,2.86,3.148,3.284,2.496,2.198,2.925,3.636,2.727,2.876,2.889,2.222,2.167,2.695,1.862,2.452,3.678,2.689,2.485,2.644,3.062,2.976,2.449,3.028,2.411,2.9,2.4,2.382,2.057,3.391,3.625,3.758,3.753,2.465,2.377,2.293,2.439,3.606,2.918,2.545,3.261,3.244,2.135,2.391,2.047,2.658,1.905,2.457,3.421,2.449,2.601,2.245,2.933,2.459,2.717,2.789,3.683,3.016,3.713,2.107,2.535,2.496,2.736,2.375,2.123,2.469,2.895,2.05,2.044,3.478,2.575,2.142,3.494,2.38,2.397,2.994,2.706,1.956,2.431,1.928,3.682,2.833,3.673,2.54,2.48,2.409,2.689,2.544,2.541,3.684,3.013,2.035,2.015,2.498,2.062,3.718,2.872,2.127,3.729,2.405,2.443,2.438,2.408,1.955,2.301,3.196,2.497,2.689,2.087,2.45,2.094,2.635,3.709,2.233,2.715,3.357,2.274,2.634,2.491,2.469,2.536,3.712,2.973,2.404,2.328,2.944,2.293,2.46,1.906,2.551,3.415,2.34,2.102,2.446,2.911,3.562,2.588,2.344,3.723,1.925,2.851,2.367,2.325,2.317,3.726,2.912,2.56,3.718,1.971,2.957,2.344,1.928,2.639,2.258,3.666,3.714,1.806,1.881,2.67,3.633,1.815,2.75,2.076,2.999,2.683,2.07,2.734,2.589,3.023,3.106,2.18,2.079,3.637,2.555,2.441,2.639,3.017,3.022,3.12,3.499,3.441,3.062,3.047,3.082,2.575,2.642,2.965,3.162,3.671,3.191,2.577,3.183,3.35,3.352,2.522,3.45,2.137,2.204,1.963,2.828,3.336,2.58,3.507,3.072,3.292,3.412,3.412,1.937,2.981,3.479,3.545,3.573,3.523,2.498,3.648,2.638,3.569,3.023,2.949,2.604,2.599,2.94,2.018,2.062,3.6,3.618,3.415,2.82,2.869,2.352,3.045,2.696,3.068,2.923,3.032,2.74,3.527,2.301,3.497,3.283,2.852,2.93,1.946,3.538,3.441,2.783,2.593,3.583,2.564,2.844,3.492,3.034,2.423,2.767,2.5,3.249,3.165,3.118,3.523,3.073,3.3,2.868,3.085,3.057,2.534,2.607,2.653,2.649,2.563,2.774,2.827,3.647,2.624,2.616,3.162,3.651,2.534,2.865
2002-10-25,2.683,2.725,3.431,2.807,3.377,2.732,2.805,2.464,3.25,3.173,2.997,3.295,3.371,2.696,2.913,2.574,2.658,2.634,2.731,3.092,2.963,2.83,3.395,3.086,3.195,2.303,2.213,3.294,3.257,2.906,2.938,2.826,3.193,2.626,3.288,2.549,3.11,2.581,2.249,2.517,3.231,3.022,3.077,3.092,3.082,3.027,2.506,2.109,2.143,2.631,3.226,2.57,2.5,2.7,1.947,3.352,3.453,2.958,3.077,2.989,2.802,2.776,2.864,3.275,2.801,2.469,2.833,2.597,2.189,2.378,3.029,2.591,2.989,2.659,2.964,2.57,3.104,3.479,3.447,2.191,2.833,2.673,3.281,3.197,2.934,2.967,2.761,2.957,2.974,2.67,2.895,2.678,2.893,2.272,2.559,2.992,2.727,2.763,2.875,3.313,2.633,3.372,3.232,2.916,1.992,2.947,3.248,3.518,2.65,2.9,2.916,3.407,3.379,3.35,3.239,3.224,2.93,2.911,2.573,2.779,2.813,2.588,2.373,2.285,2.544,2.559,2.571,2.457,2.729,2.833,3.115,3.076,3.134,3.154,3.217,2.64,3.352,2.911,2.914,3.4,2.771,2.691,3.103,2.759,3.274,2.815,2.422,2.995,2.943,2.902,2.562,2.834,2.835,3.098,2.409,2.471,2.556,2.47,2.099,2.457,2.167,2.421,2.427,2.552,2.526,2.347,2.449,2.547,2.007,2.031,2.234,2.504,2.641,2.644,1.978,1.781,1.989,2.492,2.485,2.276,2.504,2.404,2.969,2.795,2.33,2.44,2.45,2.696,3.166,2.466,2.606,2.322,2.561,3.342,2.339,2.66,3.04,2.919,2.384,2.663,2.719,2.655,2.807,2.704,2.454,2.529,2.599,2.36,2.495,3.005,2.555,2.107,2.263,2.426,2.501,3.07,3.096,2.734,2.92,3.01,3.33,2.105,2.882,2.274,2.381,2.745,2.922,2.411,2.922,2.901,2.0,2.882,3.335,1.853,2.77,2.925,2.436,2.564,3.404,2.971,3.208,3.083,2.767,2.957,2.803,3.137,2.532,2.993,2.264,2.486,2.227,1.912,1.932,3.068,2.642,3.132,3.013,2.656,2.488,2.411,3.229,3.249,2.635,2.814,2.326,2.38,3.065,3.11,2.966,2.573,2.532,2.079,2.497,2.58,2.578,2.473,2.129,2.124,2.465,2.034,2.709,2.602,2.975,3.119,2.792,2.956,1.99,2.751,2.711,2.82,2.128,2.36,2.634,2.638,2.174,2.684,2.147,2.865,3.033,2.91,2.526,2.763,2.859,2.102,2.563,2.523,2.948,3.088,2.993,3.269,2.843,3.119,2.698,3.273,3.137,3.023,2.92,2.05,2.61,2.723,3.418,2.456,3.316,2.737,2.3,2.349,1.847,2.499,2.919,3.126,3.118,2.634,2.266,2.611,3.246,2.708,2.941,2.958,2.356,2.193,2.754,1.94,2.558,3.266,2.812,2.534,2.748,2.99,2.957,2.594,2.647,2.564,2.828,2.55,2.457,2.199,3.225,3.188,3.452,3.447,2.594,2.483,2.399,2.593,3.307,2.845,2.699,3.3,3.283,2.169,2.52,2.166,2.64,2.046,2.577,3.256,2.603,2.696,2.383,3.012,2.578,2.883,2.77,3.374,2.944,3.407,2.246,2.585,2.602,2.823,2.513,2.268,2.507,2.954,2.075,2.186,3.042,2.713,2.259,3.188,2.486,2.494,2.71,2.765,2.05,2.585,2.022,3.271,2.814,3.367,2.59,2.609,2.538,2.723,2.673,2.695,3.378,2.941,2.154,2.157,2.54,2.199,3.347,2.935,2.28,3.332,2.511,2.57,2.592,2.545,2.05,2.431,3.235,2.634,2.854,2.206,2.599,2.208,2.79,3.403,2.368,2.725,2.954,2.411,2.788,2.629,2.614,2.621,3.406,2.901,2.501,2.388,2.871,2.425,2.597,2.045,2.705,2.981,2.446,2.244,2.528,2.839,3.137,2.673,2.481,3.417,2.067,2.779,2.506,2.431,2.454,3.419,2.971,2.677,3.412,2.057,2.898,2.478,2.079,2.773,2.348,3.36,3.408,1.959,1.959,2.786,3.327,1.968,2.84,2.231,2.977,2.84,2.164,2.805,2.743,3.155,3.145,2.275,2.174,3.331,2.71,2.523,2.714,3.081,2.811,2.853,3.3,3.289,2.905,2.897,2.888,2.671,2.798,3.048,3.165,3.366,3.175,2.662,3.142,2.99,3.187,2.678,3.285,2.242,2.31,2.08,2.887,2.989,2.734,3.336,3.05,3.208,2.976,3.246,2.056,3.064,3.068,3.237,3.162,3.113,2.625,3.398,2.802,3.158,3.106,2.988,2.761,2.756,3.003,2.139,2.177,3.189,3.216,2.979,2.879,2.949,2.488,3.189,2.783,3.05,2.901,3.176,2.799,3.171,2.427,3.193,3.117,2.89,2.896,2.065,3.233,3.031,2.92,2.748,3.278,2.718,2.903,3.297,3.013,2.577,2.826,2.657,3.289,3.22,3.123,3.217,3.157,3.135,2.807,3.124,2.76,2.621,2.761,2.818,2.803,2.648,2.833,2.82,3.341,2.738,2.703,3.201,3.345,2.688,2.959
2002-10-26,2.488,2.498,3.132,2.599,3.161,2.706,2.566,2.257,3.045,2.976,2.829,3.116,3.153,2.672,2.88,2.547,2.488,2.428,2.548,2.891,2.763,2.685,3.18,2.96,2.993,2.147,2.057,3.092,3.055,2.739,2.77,2.656,2.902,2.445,3.082,2.389,2.912,2.419,2.279,2.378,3.029,2.822,2.882,3.008,2.825,2.842,2.49,2.041,2.172,2.41,3.098,2.417,2.34,2.532,1.862,3.148,3.24,2.733,2.892,2.821,2.595,2.555,2.696,3.055,2.648,2.317,2.68,2.376,2.01,2.17,2.761,2.435,2.956,2.475,2.707,2.348,3.016,3.266,3.233,2.05,2.695,2.49,3.037,2.954,2.766,2.919,2.578,2.76,2.807,2.449,2.727,2.457,2.725,2.297,2.399,2.797,2.544,2.58,2.842,3.07,2.606,3.128,3.03,2.749,2.017,2.779,3.046,3.302,2.489,2.733,2.748,3.193,3.165,3.062,2.953,2.924,2.68,2.688,2.359,2.555,2.574,2.504,2.331,2.253,2.393,2.4,2.412,2.306,2.594,2.609,2.914,2.875,2.933,2.952,3.038,2.417,3.11,2.717,2.721,3.16,2.615,2.507,2.907,2.547,3.073,2.611,2.27,2.799,2.749,2.707,2.379,2.637,2.614,2.92,2.411,2.328,2.375,2.293,1.903,2.313,1.977,2.244,2.25,2.374,2.383,2.203,2.485,2.391,1.81,1.952,2.156,2.326,2.44,2.506,1.781,1.566,1.793,2.314,2.308,2.08,2.309,2.227,2.875,2.706,2.351,2.244,2.255,2.501,2.998,2.265,2.41,2.153,2.366,3.144,2.144,2.474,2.835,2.73,2.224,2.518,2.524,2.468,2.603,2.523,2.276,2.345,2.411,2.354,2.299,2.783,2.365,2.028,2.136,2.33,2.352,2.885,2.911,2.582,2.738,3.012,3.031,2.027,2.872,2.248,2.312,2.54,2.897,2.263,2.674,2.853,1.922,2.904,3.131,1.768,2.547,2.72,2.228,2.425,3.192,2.938,3.0,2.898,2.614,2.924,2.77,2.952,2.324,2.804,2.113,2.296,2.241,1.833,1.853,2.795,2.441,2.926,2.796,2.473,2.345,2.304,3.048,3.069,2.496,2.662,2.303,2.186,2.809,2.854,2.73,2.418,2.376,1.973,2.291,2.376,2.374,2.383,2.051,2.045,2.46,2.056,2.525,2.433,2.719,2.866,2.639,2.789,1.831,2.578,2.607,2.581,1.915,2.182,2.457,2.464,2.082,2.533,2.026,2.7,2.837,2.71,2.349,2.546,2.654,2.125,2.372,2.371,2.754,2.892,2.807,3.058,2.675,2.918,2.547,3.071,3.011,2.823,2.887,1.946,2.388,2.57,3.204,2.311,3.114,2.519,2.196,2.368,1.762,2.309,2.886,2.858,2.875,2.428,2.224,2.438,3.042,2.468,2.894,2.718,2.181,2.222,2.721,1.854,2.402,3.064,2.667,2.507,2.631,2.822,2.687,2.395,2.472,2.381,2.66,2.362,2.402,2.003,2.982,2.987,3.238,3.233,2.401,2.327,2.243,2.41,3.098,2.678,2.515,3.001,2.983,2.171,2.327,2.025,2.419,1.85,2.438,3.012,2.433,2.541,2.174,2.728,2.44,2.633,2.53,3.162,2.776,3.194,2.041,2.558,2.446,2.678,2.304,2.076,2.514,2.921,2.104,1.989,2.841,2.506,2.123,2.974,2.33,2.401,2.545,2.732,1.946,2.401,1.918,3.069,2.574,3.153,2.563,2.416,2.345,2.505,2.522,2.512,3.165,2.773,2.013,1.96,2.538,1.991,3.14,2.893,2.08,3.128,2.355,2.38,2.418,2.339,1.945,2.235,2.935,2.428,2.604,2.065,2.417,2.077,2.633,3.189,2.165,2.491,2.756,2.205,2.635,2.423,2.465,2.552,3.193,2.733,2.408,2.339,2.704,2.234,2.391,1.853,2.553,2.781,2.29,2.048,2.45,2.671,2.936,2.604,2.272,3.203,1.87,2.611,2.297,2.275,2.248,3.205,2.938,2.495,3.198,1.951,2.745,2.277,1.869,2.634,2.254,3.146,3.194,1.745,1.874,2.658,3.113,1.755,2.692,2.021,2.817,2.655,2.06,2.658,2.588,2.891,2.846,2.172,2.07,3.117,2.557,2.445,2.65,3.04,2.653,2.692,3.153,3.146,2.772,2.766,2.746,2.531,2.675,2.959,2.876,3.152,2.891,2.593,2.865,2.813,2.943,2.575,3.041,2.086,2.154,1.942,2.854,2.816,2.581,3.094,2.781,2.942,2.776,3.003,1.914,2.975,2.867,3.03,2.96,2.912,2.436,3.173,2.552,2.956,3.017,2.993,2.634,2.652,2.958,1.997,2.045,2.987,3.014,2.779,2.846,2.864,2.282,2.944,2.638,2.779,2.633,2.931,2.766,2.967,2.238,2.986,2.874,2.739,2.769,1.924,3.019,2.829,2.7,2.595,3.064,2.566,2.87,3.17,2.744,2.421,2.793,2.553,2.988,2.926,2.841,3.003,3.068,2.891,2.652,2.824,2.591,2.548,2.608,2.568,2.651,2.58,2.8,2.723,3.128,2.609,2.559,2.902,3.131,2.535,2.846
2002-10-27,2.578,2.627,3.33,2.768,3.383,2.773,2.741,2.346,3.273,3.21,2.997,3.295,3.374,2.739,2.961,2.614,2.577,2.517,2.636,3.122,3.018,2.806,3.402,3.168,3.234,2.24,2.149,3.333,3.296,2.905,2.94,2.841,3.085,2.532,3.297,2.584,3.162,2.62,2.344,2.464,3.27,3.076,3.121,3.103,3.013,3.068,2.555,2.108,2.237,2.572,3.308,2.51,2.535,2.62,1.936,3.386,3.464,2.837,3.118,2.994,2.692,2.718,2.863,3.266,2.737,2.41,2.769,2.538,2.09,2.262,2.957,2.528,3.037,2.563,2.908,2.446,3.112,3.49,3.457,2.136,2.858,2.578,3.243,3.159,2.933,3.004,2.666,2.855,2.974,2.611,2.894,2.62,2.892,2.352,2.595,3.037,2.632,2.668,2.923,3.275,2.674,3.334,3.271,2.916,2.071,2.946,3.287,3.524,2.682,2.899,2.915,3.417,3.389,3.259,3.15,3.122,2.786,2.788,2.461,2.654,2.749,2.579,2.402,2.322,2.486,2.594,2.606,2.398,2.707,2.709,3.171,3.122,3.173,3.192,3.217,2.515,3.315,2.952,2.956,3.367,2.73,2.595,3.002,2.644,3.302,2.781,2.363,3.034,2.985,2.942,2.467,2.727,2.777,3.161,2.483,2.414,2.456,2.373,1.991,2.4,2.065,2.323,2.329,2.454,2.47,2.29,2.55,2.485,1.898,2.021,2.226,2.406,2.528,2.592,1.869,1.661,1.88,2.394,2.388,2.169,2.398,2.306,2.957,2.787,2.402,2.333,2.344,2.591,3.088,2.355,2.5,2.231,2.456,3.232,2.233,2.557,2.928,2.814,2.305,2.602,2.614,2.573,2.754,2.604,2.356,2.426,2.493,2.408,2.389,2.961,2.447,2.102,2.221,2.411,2.439,3.11,3.137,2.67,2.826,3.087,3.229,2.096,2.949,2.312,2.387,2.632,2.976,2.35,2.787,2.938,1.991,2.974,3.368,1.842,2.646,2.813,2.32,2.511,3.418,3.019,3.226,3.124,2.703,3.004,2.85,3.178,2.416,2.893,2.196,2.377,2.298,1.902,1.922,2.992,2.529,3.023,2.921,2.555,2.431,2.381,3.137,3.158,2.582,2.75,2.36,2.275,2.997,3.042,2.903,2.511,2.47,2.049,2.38,2.526,2.524,2.463,2.12,2.115,2.522,2.107,2.614,2.542,2.836,3.069,2.728,2.956,1.911,2.787,2.697,2.756,2.01,2.262,2.563,2.571,2.165,2.622,2.109,2.861,2.932,2.88,2.455,2.649,2.746,2.176,2.454,2.464,2.839,2.987,3.033,3.282,2.842,3.149,2.635,3.321,3.219,3.078,2.968,2.035,2.515,2.658,3.428,2.402,3.356,2.674,2.286,2.436,1.836,2.39,2.966,3.054,3.08,2.516,2.295,2.647,3.283,2.643,2.979,2.86,2.269,2.287,2.801,1.929,2.495,3.305,2.754,2.574,2.715,2.989,2.883,2.486,2.695,2.468,2.827,2.45,2.471,2.091,3.187,3.244,3.462,3.457,2.488,2.42,2.336,2.497,3.316,2.844,2.604,3.198,3.181,2.224,2.413,2.111,2.581,1.938,2.524,3.218,2.52,2.656,2.266,2.896,2.526,2.739,2.705,3.386,2.943,3.417,2.132,2.625,2.539,2.798,2.397,2.17,2.585,3.002,2.169,2.078,3.097,2.595,2.208,3.197,2.423,2.477,2.751,2.812,2.035,2.489,2.007,3.31,2.75,3.377,2.63,2.502,2.431,2.651,2.616,2.6,3.388,2.94,2.099,2.049,2.611,2.082,3.375,2.976,2.174,3.367,2.448,2.462,2.506,2.427,2.035,2.322,3.133,2.517,2.71,2.151,2.507,2.161,2.722,3.413,2.252,2.651,3.003,2.292,2.724,2.511,2.553,2.624,3.416,2.9,2.484,2.409,2.87,2.33,2.48,1.939,2.641,3.036,2.383,2.136,2.537,2.838,3.187,2.675,2.365,3.427,1.958,2.777,2.389,2.368,2.336,3.429,3.019,2.599,3.422,2.031,2.91,2.363,1.963,2.733,2.343,3.37,3.417,1.84,1.948,2.766,3.336,1.85,2.81,2.116,2.969,2.745,2.15,2.783,2.677,3.023,3.043,2.261,2.159,3.34,2.645,2.531,2.735,3.123,2.846,2.897,3.369,3.358,2.963,2.957,2.942,2.647,2.765,3.055,3.074,3.375,3.09,2.665,3.065,3.053,3.148,2.665,3.247,2.178,2.246,2.027,2.934,3.054,2.67,3.3,2.978,3.144,3.031,3.208,2.0,3.072,3.106,3.245,3.201,3.151,2.548,3.389,2.66,3.196,3.114,3.067,2.724,2.742,3.045,2.083,2.129,3.228,3.252,3.035,2.926,2.958,2.371,3.069,2.758,2.976,2.828,3.055,2.846,3.193,2.349,3.2,3.078,2.873,2.931,2.009,3.242,3.069,2.818,2.684,3.287,2.654,2.951,3.379,2.94,2.509,2.873,2.643,3.187,3.113,3.038,3.226,3.165,3.096,2.817,3.021,2.8,2.62,2.697,2.674,2.739,2.651,2.88,2.88,3.351,2.717,2.678,3.099,3.354,2.624,2.945
2002-10-28,2.457,2.478,3.12,2.601,3.18,2.709,2.561,2.224,3.074,3.018,2.853,3.141,3.17,2.675,2.882,2.549,2.463,2.396,2.519,2.926,2.813,2.688,3.199,3.065,3.026,2.126,2.036,3.125,3.088,2.762,2.794,2.686,2.885,2.416,3.098,2.426,2.961,2.458,2.288,2.358,3.062,2.872,2.927,3.003,2.82,2.885,2.494,2.034,2.181,2.405,3.203,2.394,2.377,2.506,1.851,3.179,3.261,2.7,2.935,2.847,2.565,2.551,2.719,3.065,2.626,2.294,2.659,2.371,1.982,2.136,2.755,2.411,2.959,2.446,2.705,2.312,3.01,3.287,3.254,2.028,2.738,2.461,3.039,2.955,2.789,2.919,2.55,2.73,2.83,2.444,2.75,2.453,2.748,2.307,2.437,2.842,2.515,2.551,2.844,3.071,2.609,3.13,3.063,2.772,2.025,2.802,3.079,3.321,2.524,2.756,2.771,3.213,3.185,3.052,2.943,2.911,2.639,2.653,2.33,2.52,2.569,2.495,2.33,2.254,2.37,2.436,2.449,2.282,2.595,2.574,2.965,2.916,2.965,2.985,3.063,2.381,3.112,2.761,2.764,3.164,2.611,2.478,2.878,2.513,3.108,2.615,2.247,2.841,2.793,2.75,2.349,2.606,2.61,2.987,2.417,2.31,2.348,2.266,1.869,2.296,1.944,2.217,2.222,2.348,2.366,2.186,2.497,2.372,1.776,1.943,2.148,2.299,2.409,2.486,1.746,1.527,1.758,2.287,2.281,2.047,2.276,2.198,2.866,2.698,2.36,2.212,2.222,2.47,2.975,2.231,2.378,2.126,2.334,3.116,2.111,2.446,2.805,2.702,2.201,2.501,2.492,2.45,2.601,2.496,2.249,2.317,2.382,2.36,2.267,2.788,2.335,2.019,2.12,2.318,2.329,2.928,2.954,2.559,2.711,3.02,3.019,2.018,2.878,2.25,2.306,2.508,2.901,2.24,2.637,2.853,1.913,2.915,3.162,1.756,2.511,2.69,2.194,2.405,3.214,2.94,3.025,2.941,2.592,2.926,2.771,2.996,2.291,2.776,2.092,2.266,2.248,1.824,1.844,2.788,2.41,2.897,2.776,2.446,2.328,2.292,3.022,3.044,2.476,2.64,2.306,2.153,2.804,2.849,2.726,2.398,2.357,1.96,2.258,2.372,2.37,2.373,2.042,2.037,2.466,2.064,2.497,2.421,2.682,2.866,2.617,2.812,1.806,2.617,2.601,2.575,1.877,2.155,2.441,2.45,2.07,2.514,2.008,2.72,2.807,2.72,2.333,2.515,2.623,2.134,2.343,2.349,2.726,2.862,2.85,3.079,2.698,2.954,2.525,3.114,3.116,2.873,2.889,1.931,2.366,2.548,3.224,2.293,3.148,2.512,2.182,2.376,1.75,2.279,2.888,2.852,2.876,2.395,2.222,2.477,3.077,2.462,2.894,2.697,2.153,2.231,2.722,1.843,2.382,3.097,2.647,2.509,2.617,2.846,2.68,2.362,2.516,2.351,2.683,2.331,2.398,1.969,2.983,3.038,3.258,3.253,2.372,2.307,2.223,2.38,3.117,2.7,2.486,2.988,2.971,2.177,2.297,2.003,2.414,1.815,2.418,3.014,2.406,2.537,2.141,2.706,2.42,2.592,2.524,3.183,2.799,3.214,2.007,2.56,2.427,2.681,2.271,2.043,2.521,2.923,2.113,1.955,2.892,2.474,2.102,2.993,2.31,2.389,2.593,2.733,1.931,2.372,1.903,3.102,2.569,3.173,2.565,2.386,2.315,2.494,2.5,2.483,3.184,2.796,1.991,1.926,2.543,1.956,3.168,2.894,2.045,3.159,2.335,2.351,2.391,2.306,1.93,2.204,2.923,2.396,2.564,2.043,2.39,2.057,2.61,3.209,2.132,2.481,2.803,2.171,2.613,2.391,2.442,2.546,3.213,2.756,2.397,2.337,2.726,2.208,2.359,1.82,2.53,2.831,2.27,2.014,2.442,2.694,2.982,2.598,2.238,3.223,1.835,2.633,2.263,2.255,2.215,3.225,2.94,2.477,3.218,1.937,2.778,2.245,1.832,2.625,2.242,3.166,3.214,1.706,1.862,2.657,3.132,1.716,2.692,1.984,2.834,2.627,2.046,2.663,2.566,2.859,2.832,2.158,2.055,3.136,2.534,2.436,2.645,3.042,2.697,2.746,3.248,3.25,2.857,2.854,2.821,2.532,2.664,2.953,2.865,3.172,2.882,2.587,2.857,2.88,2.944,2.569,3.043,2.065,2.133,1.92,2.855,2.886,2.559,3.096,2.775,2.937,2.826,3.004,1.891,2.969,2.899,3.046,2.993,2.944,2.41,3.186,2.512,2.988,3.011,3.001,2.622,2.646,2.959,1.974,2.024,3.02,3.045,2.829,2.848,2.858,2.249,2.913,2.641,2.772,2.625,2.9,2.767,2.99,2.212,3.001,2.874,2.748,2.819,1.901,3.038,2.861,2.671,2.573,3.083,2.543,2.872,3.277,2.737,2.4,2.794,2.547,2.976,2.91,2.832,3.022,3.062,2.892,2.683,2.811,2.636,2.541,2.586,2.527,2.629,2.575,2.801,2.792,3.147,2.608,2.561,2.889,3.151,2.513,2.835
2002-10-29,2.474,2.548,3.247,2.749,3.432,2.646,2.693,2.253,3.36,3.336,3.003,3.302,3.417,2.611,2.805,2.486,2.488,2.424,2.543,3.229,3.233,2.757,3.45,3.304,3.357,2.133,2.042,3.457,3.42,2.911,2.956,2.896,2.996,2.439,3.328,2.7,3.357,2.758,2.174,2.35,3.393,3.283,3.27,2.955,2.962,3.2,2.424,1.996,2.067,2.528,3.447,2.386,2.65,2.527,1.814,3.495,3.522,2.738,3.25,3.014,2.603,2.674,2.868,3.274,2.644,2.285,2.676,2.493,2.001,2.167,2.902,2.409,2.881,2.47,2.876,2.344,2.965,3.542,3.509,2.019,2.873,2.484,3.214,3.13,2.939,2.85,2.574,2.756,2.98,2.567,2.9,2.575,2.897,2.214,2.712,3.192,2.539,2.575,2.766,3.246,2.546,3.305,3.394,2.922,1.932,2.952,3.41,3.568,2.788,2.905,2.921,3.469,3.441,3.187,3.079,3.038,2.672,2.687,2.372,2.553,2.701,2.453,2.256,2.173,2.361,2.708,2.72,2.273,2.652,2.608,3.386,3.286,3.295,3.315,3.225,2.414,3.288,3.089,3.092,3.348,2.671,2.502,2.904,2.543,3.402,2.767,2.238,3.164,3.121,3.076,2.373,2.636,2.733,3.35,2.319,2.317,2.375,2.294,1.884,2.302,1.957,2.244,2.25,2.375,2.372,2.192,2.38,2.379,1.791,1.91,2.115,2.327,2.437,2.479,1.761,1.542,1.773,2.315,2.309,2.063,2.293,2.218,2.833,2.661,2.277,2.228,2.239,2.487,2.982,2.25,2.395,2.141,2.351,3.144,2.127,2.469,2.837,2.731,2.212,2.507,2.51,2.508,2.715,2.52,2.277,2.34,2.407,2.289,2.283,2.93,2.361,1.979,2.108,2.284,2.338,3.243,3.269,2.576,2.734,2.926,3.145,1.985,2.789,2.175,2.256,2.54,2.819,2.246,2.672,2.784,1.88,2.809,3.478,1.72,2.545,2.722,2.225,2.398,3.48,2.863,3.299,3.257,2.609,2.848,2.694,3.311,2.322,2.802,2.1,2.292,2.162,1.79,1.811,2.933,2.439,2.934,2.847,2.474,2.334,2.277,3.046,3.069,2.469,2.657,2.243,2.171,2.945,2.99,2.857,2.405,2.363,1.943,2.286,2.486,2.484,2.335,2.009,2.004,2.39,1.979,2.521,2.474,2.726,3.043,2.634,2.962,1.816,2.906,2.633,2.708,1.893,2.182,2.49,2.5,2.024,2.54,1.987,2.859,2.833,2.861,2.381,2.552,2.655,2.048,2.369,2.34,2.753,2.888,3.165,3.342,2.847,3.258,2.538,3.492,3.356,3.288,2.811,1.886,2.44,2.565,3.48,2.293,3.48,2.625,2.138,2.268,1.714,2.305,2.81,3.0,3.05,2.423,2.147,2.769,3.415,2.594,2.825,2.783,2.16,2.117,2.644,1.807,2.389,3.429,2.643,2.445,2.597,2.996,2.827,2.379,2.883,2.375,2.832,2.357,2.339,1.985,3.158,3.46,3.515,3.51,2.401,2.314,2.229,2.404,3.368,2.85,2.51,3.115,3.098,2.101,2.326,1.994,2.537,1.831,2.41,3.188,2.427,2.598,2.171,2.802,2.412,2.625,2.656,3.444,2.949,3.47,2.036,2.497,2.434,2.747,2.302,2.051,2.42,2.846,1.998,1.971,3.312,2.502,2.09,3.248,2.317,2.353,2.869,2.655,1.886,2.396,1.858,3.433,2.701,3.429,2.502,2.415,2.345,2.592,2.492,2.507,3.44,2.946,1.982,1.942,2.447,1.986,3.471,2.821,2.06,3.481,2.342,2.376,2.412,2.333,1.885,2.233,3.049,2.424,2.596,2.034,2.416,2.042,2.629,3.465,2.159,2.594,3.187,2.198,2.631,2.418,2.453,2.496,3.469,2.906,2.36,2.283,2.876,2.243,2.386,1.835,2.547,3.248,2.276,2.03,2.386,2.843,3.378,2.548,2.27,3.48,1.851,2.782,2.294,2.261,2.242,3.482,2.863,2.523,3.474,1.913,2.921,2.271,1.848,2.665,2.193,3.422,3.47,1.722,1.826,2.709,3.388,1.732,2.757,2.002,2.958,2.651,2.001,2.737,2.583,2.918,2.959,2.113,2.011,3.392,2.552,2.38,2.582,2.968,2.93,3.014,3.494,3.465,3.062,3.055,3.046,2.593,2.693,2.908,3.0,3.427,3.021,2.537,3.002,3.243,3.119,2.6,3.218,2.071,2.139,1.909,2.778,3.239,2.576,3.274,2.923,3.093,3.245,3.179,1.882,2.925,3.228,3.275,3.323,3.274,2.417,3.409,2.545,3.319,2.967,2.906,2.651,2.677,2.891,1.967,2.01,3.35,3.367,3.249,2.77,2.814,2.277,2.954,2.707,2.919,2.773,2.941,2.689,3.267,2.218,3.228,3.049,2.84,2.95,1.892,3.293,3.19,2.696,2.59,3.338,2.56,2.794,3.518,2.885,2.426,2.717,2.578,3.103,3.025,2.97,3.277,3.018,3.066,2.826,2.937,2.92,2.493,2.603,2.559,2.646,2.523,2.723,2.909,3.403,2.66,2.627,3.015,3.406,2.53,2.802
2002-10-30,2.596,2.6,3.23,2.688,3.277,2.576,2.656,2.383,3.164,3.099,2.925,3.219,3.268,2.539,2.719,2.416,2.601,2.556,2.668,3.011,2.895,2.776,3.295,3.048,3.123,2.185,2.093,3.223,3.186,2.833,2.866,2.757,3.008,2.562,3.199,2.491,3.043,2.524,2.022,2.405,3.159,2.954,3.007,2.916,2.923,2.961,2.343,1.978,1.914,2.494,3.189,2.448,2.442,2.634,1.804,3.276,3.358,2.879,3.011,2.919,2.729,2.641,2.79,3.165,2.734,2.343,2.766,2.459,2.111,2.304,2.861,2.479,2.796,2.595,2.809,2.491,2.93,3.383,3.35,2.073,2.776,2.609,3.136,3.052,2.861,2.779,2.699,2.89,2.902,2.533,2.821,2.542,2.819,2.089,2.502,2.922,2.664,2.7,2.681,3.169,2.476,3.228,3.16,2.843,1.806,2.874,3.176,3.418,2.591,2.827,2.843,3.31,3.281,3.162,3.052,3.021,2.832,2.836,2.477,2.701,2.665,2.449,2.192,2.095,2.42,2.502,2.514,2.331,2.682,2.756,3.048,3.006,3.061,3.081,3.14,2.561,3.21,2.839,2.842,3.262,2.714,2.627,3.038,2.685,3.194,2.701,2.296,2.921,2.871,2.829,2.497,2.769,2.7,3.04,2.195,2.366,2.495,2.412,2.005,2.352,2.071,2.363,2.368,2.495,2.422,2.24,2.22,2.431,1.911,1.901,2.107,2.446,2.569,2.534,1.882,1.672,1.893,2.434,2.428,2.184,2.415,2.331,2.833,2.652,2.166,2.35,2.36,2.609,3.073,2.376,2.518,2.247,2.473,3.275,2.249,2.589,2.975,2.856,2.297,2.567,2.632,2.575,2.685,2.639,2.396,2.458,2.529,2.208,2.406,2.878,2.484,1.963,2.135,2.283,2.417,3.004,3.03,2.666,2.858,2.804,3.129,1.977,2.679,2.1,2.224,2.677,2.725,2.32,2.814,2.711,1.871,2.666,3.259,1.709,2.693,2.859,2.362,2.452,3.31,2.777,3.117,3.018,2.7,2.763,2.608,3.072,2.46,2.93,2.165,2.415,2.049,1.781,1.802,2.895,2.57,3.064,2.917,2.596,2.383,2.295,3.171,3.194,2.524,2.748,2.179,2.293,2.906,2.952,2.821,2.458,2.416,1.958,2.417,2.455,2.453,2.326,2.001,1.996,2.297,1.865,2.646,2.54,2.865,2.97,2.725,2.884,1.898,2.688,2.686,2.671,2.024,2.301,2.57,2.575,2.006,2.636,2.015,2.793,2.967,2.803,2.461,2.688,2.792,1.933,2.492,2.398,2.88,3.022,2.926,3.174,2.769,3.038,2.623,3.205,3.1,2.955,2.726,1.873,2.505,2.655,3.321,2.336,3.246,2.609,2.126,2.127,1.703,2.428,2.725,2.959,2.972,2.556,2.081,2.547,3.17,2.558,2.752,2.842,2.256,1.964,2.558,1.797,2.442,3.195,2.706,2.375,2.624,2.918,2.786,2.504,2.588,2.499,2.754,2.484,2.301,2.106,3.08,3.122,3.355,3.35,2.53,2.366,2.281,2.528,3.212,2.771,2.635,3.098,3.08,2.01,2.455,2.048,2.503,1.951,2.465,3.111,2.536,2.638,2.308,2.84,2.465,2.785,2.62,3.279,2.871,3.31,2.171,2.427,2.486,2.769,2.44,2.157,2.291,2.76,1.845,2.092,2.974,2.636,2.139,3.088,2.369,2.358,2.649,2.57,1.873,2.52,1.845,3.199,2.665,3.269,2.432,2.544,2.473,2.609,2.551,2.632,3.281,2.868,2.036,2.063,2.329,2.123,3.266,2.743,2.181,3.257,2.394,2.5,2.526,2.466,1.872,2.362,3.032,2.557,2.756,2.088,2.535,2.086,2.723,3.306,2.29,2.59,2.884,2.33,2.721,2.551,2.534,2.476,3.309,2.828,2.365,2.236,2.798,2.356,2.519,1.952,2.637,2.913,2.329,2.151,2.347,2.765,3.068,2.528,2.407,3.32,1.972,2.704,2.432,2.314,2.374,3.322,2.778,2.613,3.315,1.922,2.833,2.401,1.976,2.728,2.17,3.262,3.31,1.852,1.816,2.744,3.228,1.862,2.786,2.133,2.911,2.777,1.989,2.749,2.676,3.03,2.941,2.101,1.998,3.232,2.641,2.341,2.529,2.892,2.752,2.795,3.249,3.236,2.856,2.849,2.836,2.62,2.765,2.873,2.972,3.268,2.987,2.518,2.961,2.931,3.041,2.653,3.14,2.122,2.191,1.959,2.693,2.932,2.666,3.194,2.882,3.039,2.908,3.101,1.936,2.89,2.995,3.147,3.09,3.04,2.48,3.283,2.701,3.085,2.931,2.782,2.725,2.731,2.813,2.023,2.055,3.117,3.142,2.911,2.685,2.777,2.408,3.066,2.729,2.879,2.731,3.052,2.604,3.089,2.28,3.101,2.971,2.831,2.846,1.945,3.134,2.957,2.787,2.68,3.179,2.65,2.709,3.261,2.844,2.525,2.631,2.631,3.086,3.03,2.939,3.118,2.982,2.988,2.74,2.92,2.698,2.478,2.693,2.719,2.736,2.502,2.638,2.786,3.243,2.695,2.648,2.998,3.247,2.62,2.791
2002-10-31,2.584,2.59,3.235,2.666,3.213,2.713,2.647,2.355,3.084,3.003,2.891,3.183,3.207,2.677,2.883,2.551,2.579,2.529,2.644,2.922,2.763,2.757,3.232,2.998,3.013,2.213,2.121,3.112,3.075,2.799,2.828,2.699,3.006,2.538,3.133,2.407,2.92,2.432,2.233,2.443,3.049,2.825,2.901,3.042,2.913,2.864,2.487,2.063,2.125,2.485,3.137,2.486,2.358,2.621,1.889,3.175,3.289,2.844,2.915,2.878,2.697,2.632,2.756,3.117,2.732,2.384,2.764,2.45,2.094,2.269,2.85,2.508,2.96,2.57,2.786,2.454,3.053,3.318,3.285,2.111,2.752,2.585,3.117,3.032,2.827,2.931,2.674,2.864,2.869,2.524,2.788,2.533,2.785,2.265,2.417,2.813,2.64,2.676,2.844,3.15,2.612,3.209,3.05,2.81,1.981,2.84,3.066,3.358,2.511,2.793,2.809,3.244,3.216,3.161,3.05,3.025,2.798,2.799,2.456,2.665,2.655,2.532,2.322,2.235,2.461,2.418,2.43,2.372,2.665,2.72,2.916,2.886,2.951,2.971,3.104,2.524,3.19,2.737,2.741,3.238,2.692,2.603,3.012,2.652,3.109,2.677,2.336,2.823,2.77,2.728,2.473,2.739,2.692,2.934,2.385,2.393,2.468,2.384,1.991,2.379,2.063,2.334,2.34,2.466,2.449,2.267,2.44,2.46,1.897,1.98,2.186,2.418,2.54,2.572,1.867,1.655,1.879,2.405,2.399,2.17,2.402,2.314,2.919,2.744,2.325,2.337,2.347,2.597,3.087,2.36,2.505,2.236,2.46,3.252,2.235,2.569,2.943,2.83,2.3,2.589,2.62,2.554,2.678,2.617,2.367,2.437,2.506,2.339,2.393,2.86,2.459,2.054,2.187,2.367,2.427,2.908,2.934,2.664,2.836,2.997,3.134,2.056,2.862,2.232,2.329,2.643,2.896,2.335,2.788,2.864,1.949,2.876,3.157,1.794,2.656,2.826,2.328,2.49,3.238,2.942,3.042,2.921,2.697,2.927,2.771,2.976,2.425,2.905,2.181,2.39,2.215,1.86,1.88,2.886,2.541,3.033,2.894,2.568,2.41,2.351,3.15,3.171,2.562,2.745,2.296,2.278,2.896,2.942,2.812,2.487,2.445,2.015,2.39,2.447,2.445,2.417,2.08,2.075,2.45,2.026,2.621,2.515,2.836,2.944,2.722,2.85,1.901,2.6,2.675,2.662,2.008,2.272,2.543,2.548,2.107,2.617,2.073,2.762,2.941,2.78,2.434,2.652,2.759,2.095,2.467,2.439,2.856,2.997,2.829,3.104,2.735,2.949,2.627,3.083,3.049,2.825,2.89,1.975,2.48,2.652,3.255,2.374,3.135,2.598,2.228,2.33,1.787,2.403,2.889,2.948,2.952,2.529,2.213,2.456,3.064,2.548,2.905,2.818,2.262,2.175,2.721,1.881,2.471,3.084,2.739,2.511,2.686,2.884,2.775,2.491,2.472,2.474,2.72,2.457,2.408,2.092,3.061,2.99,3.29,3.285,2.499,2.395,2.31,2.504,3.147,2.737,2.611,3.103,3.085,2.151,2.424,2.085,2.494,1.937,2.503,3.092,2.521,2.617,2.274,2.833,2.505,2.751,2.61,3.211,2.837,3.245,2.138,2.562,2.516,2.75,2.406,2.16,2.486,2.924,2.056,2.078,2.842,2.608,2.181,3.022,2.398,2.434,2.568,2.733,1.974,2.495,1.947,3.089,2.655,3.204,2.567,2.513,2.442,2.59,2.592,2.607,3.215,2.834,2.073,2.049,2.516,2.087,3.172,2.901,2.17,3.153,2.423,2.475,2.508,2.439,1.974,2.331,3.037,2.529,2.722,2.126,2.51,2.131,2.718,3.24,2.261,2.576,2.764,2.302,2.719,2.524,2.542,2.572,3.244,2.794,2.441,2.352,2.764,2.326,2.492,1.939,2.635,2.782,2.357,2.138,2.471,2.731,2.943,2.624,2.372,3.255,1.957,2.67,2.398,2.343,2.347,3.257,2.942,2.585,3.249,1.989,2.805,2.374,1.961,2.711,2.281,3.197,3.245,1.836,1.901,2.729,3.163,1.846,2.766,2.115,2.883,2.753,2.09,2.729,2.672,3.007,2.945,2.203,2.1,3.167,2.639,2.466,2.666,3.049,2.688,2.72,3.198,3.2,2.816,2.812,2.785,2.601,2.751,2.995,2.972,3.202,2.985,2.613,2.956,2.825,3.022,2.643,3.121,2.151,2.219,1.999,2.856,2.83,2.664,3.173,2.871,3.029,2.776,3.082,1.973,3.012,2.884,3.08,2.979,2.93,2.514,3.236,2.668,2.974,3.054,2.976,2.711,2.721,2.971,2.058,2.099,3.006,3.036,2.78,2.848,2.898,2.381,3.053,2.71,2.869,2.72,3.039,2.767,3.002,2.313,3.036,2.951,2.808,2.826,1.982,3.068,2.846,2.794,2.678,3.113,2.648,2.873,3.211,2.833,2.505,2.794,2.621,3.09,3.03,2.935,3.052,3.106,2.969,2.71,2.924,2.613,2.57,2.691,2.685,2.734,2.598,2.802,2.776,3.178,2.679,2.629,3.002,3.181,2.617,2.892
2002-11-01,2.467,2.49,3.153,2.579,3.114,2.703,2.549,2.225,2.972,2.877,2.766,3.049,3.107,2.669,2.871,2.542,2.407,2.398,2.457,2.802,2.654,2.635,3.133,2.882,2.92,2.128,2.036,3.019,2.982,2.674,2.703,2.577,2.911,2.354,3.023,2.3,2.805,2.331,2.266,2.325,2.956,2.713,2.773,2.988,2.808,2.74,2.485,2.037,2.158,2.395,3.021,2.358,2.25,2.452,1.854,3.081,3.19,2.657,2.79,2.754,2.527,2.542,2.631,3.009,2.581,2.256,2.613,2.36,1.981,2.091,2.74,2.372,2.948,2.384,2.678,2.263,2.995,3.219,3.186,1.991,2.64,2.398,3.015,2.93,2.702,2.906,2.488,2.664,2.743,2.434,2.662,2.443,2.66,2.294,2.31,2.688,2.453,2.49,2.832,3.047,2.602,3.107,2.957,2.684,2.009,2.714,2.973,3.258,2.406,2.668,2.683,3.145,3.117,3.069,2.956,2.943,2.638,2.609,2.336,2.474,2.557,2.443,2.294,2.226,2.333,2.311,2.323,2.244,2.549,2.529,2.807,2.785,2.858,2.878,2.969,2.334,3.087,2.607,2.61,3.136,2.56,2.416,2.813,2.458,2.99,2.588,2.208,2.695,2.64,2.598,2.285,2.561,2.602,2.822,2.398,2.316,2.325,2.233,1.873,2.301,1.944,2.182,2.188,2.315,2.372,2.19,2.466,2.376,1.778,1.948,2.155,2.266,2.396,2.455,1.748,1.525,1.761,2.254,2.248,2.052,2.285,2.205,2.875,2.709,2.35,2.219,2.23,2.48,2.976,2.237,2.388,2.135,2.343,3.128,2.114,2.453,2.769,2.692,2.208,2.51,2.503,2.427,2.595,2.487,2.215,2.322,2.387,2.347,2.275,2.752,2.338,2.021,2.123,2.32,2.285,2.783,2.809,2.513,2.662,3.008,3.051,2.024,2.867,2.229,2.304,2.468,2.89,2.197,2.614,2.839,1.917,2.89,3.063,1.758,2.466,2.652,2.15,2.373,3.14,2.929,2.935,2.797,2.546,2.915,2.759,2.851,2.247,2.729,2.096,2.269,2.235,1.828,1.848,2.78,2.396,2.863,2.75,2.425,2.333,2.299,2.976,2.989,2.445,2.594,2.293,2.15,2.792,2.838,2.716,2.403,2.361,1.964,2.257,2.364,2.362,2.38,2.048,2.043,2.456,2.052,2.434,2.371,2.685,2.838,2.571,2.724,1.809,2.483,2.578,2.564,1.879,2.12,2.393,2.401,2.063,2.467,1.981,2.636,2.742,2.668,2.284,2.468,2.584,2.122,2.346,2.311,2.733,2.797,2.705,3.002,2.609,2.829,2.48,2.982,2.933,2.714,2.878,1.931,2.336,2.501,3.156,2.297,3.042,2.5,2.185,2.356,1.752,2.282,2.876,2.839,2.85,2.397,2.19,2.34,2.963,2.45,2.881,2.668,2.144,2.209,2.708,1.846,2.387,2.991,2.622,2.501,2.605,2.759,2.666,2.371,2.377,2.287,2.594,2.272,2.353,1.974,2.958,2.881,3.191,3.186,2.334,2.311,2.225,2.317,3.05,2.612,2.424,3.02,3.003,2.164,2.259,1.965,2.404,1.818,2.386,2.989,2.349,2.485,2.096,2.725,2.389,2.591,2.512,3.109,2.712,3.146,1.958,2.553,2.432,2.628,2.227,2.032,2.503,2.912,2.089,1.96,2.733,2.477,2.064,2.923,2.314,2.34,2.45,2.72,1.931,2.308,1.903,2.996,2.557,3.105,2.558,2.35,2.277,2.466,2.464,2.421,3.116,2.708,1.953,1.931,2.526,1.909,3.077,2.882,2.027,3.059,2.339,2.354,2.332,2.307,1.93,2.175,2.954,2.398,2.562,2.006,2.327,2.017,2.563,3.141,2.122,2.463,2.646,2.171,2.567,2.392,2.399,2.49,3.144,2.668,2.347,2.334,2.638,2.156,2.36,1.823,2.484,2.672,2.273,2.019,2.44,2.605,2.837,2.542,2.195,3.155,1.839,2.544,2.219,2.258,2.215,3.157,2.93,2.43,3.15,1.939,2.685,2.246,1.834,2.582,2.242,3.097,3.145,1.707,1.865,2.617,3.063,1.716,2.641,1.973,2.758,2.565,2.047,2.606,2.518,2.869,2.863,2.16,2.057,3.067,2.488,2.434,2.64,3.034,2.573,2.601,3.066,3.059,2.691,2.686,2.662,2.482,2.632,2.937,2.886,3.103,2.897,2.531,2.866,2.713,2.919,2.546,3.018,2.066,2.135,1.881,2.844,2.718,2.513,3.071,2.761,2.935,2.667,2.979,1.853,2.953,2.791,2.97,2.886,2.837,2.411,3.135,2.506,2.881,2.996,2.993,2.588,2.623,2.957,1.936,1.984,2.913,2.941,2.67,2.836,2.843,2.248,2.855,2.588,2.761,2.61,2.842,2.754,2.899,2.21,2.926,2.848,2.685,2.719,1.863,2.968,2.753,2.639,2.527,3.014,2.497,2.86,3.095,2.723,2.349,2.782,2.524,3.007,2.937,2.837,2.952,3.047,2.866,2.59,2.841,2.496,2.486,2.54,2.525,2.583,2.52,2.789,2.682,3.078,2.566,2.507,2.92,3.082,2.466,2.826
2002-11-02,2.683,2.722,3.425,2.776,3.315,2.604,2.775,2.466,3.163,3.059,2.953,3.25,3.311,2.567,2.75,2.442,2.622,2.64,2.684,2.988,2.818,2.821,3.334,3.043,3.097,2.25,2.158,3.197,3.16,2.861,2.888,2.752,3.185,2.577,3.224,2.447,2.973,2.474,2.034,2.432,3.133,2.879,2.95,2.949,3.051,2.911,2.367,2.021,1.925,2.604,3.184,2.478,2.397,2.653,1.855,3.264,3.389,2.931,2.962,2.938,2.779,2.752,2.817,3.221,2.755,2.37,2.788,2.569,2.182,2.346,2.993,2.507,2.828,2.612,2.919,2.535,2.964,3.419,3.385,2.097,2.811,2.625,3.245,3.16,2.889,2.81,2.715,2.907,2.93,2.644,2.849,2.652,2.847,2.102,2.457,2.862,2.68,2.717,2.711,3.278,2.503,3.338,3.135,2.871,1.817,2.902,3.151,3.462,2.556,2.855,2.87,3.345,3.316,3.335,3.22,3.214,2.932,2.884,2.575,2.748,2.783,2.445,2.198,2.109,2.447,2.458,2.47,2.358,2.728,2.804,2.972,2.957,3.035,3.055,3.17,2.607,3.318,2.785,2.788,3.364,2.759,2.643,3.057,2.72,3.178,2.782,2.323,2.875,2.818,2.777,2.512,2.806,2.812,2.986,2.214,2.429,2.546,2.452,2.087,2.415,2.147,2.402,2.408,2.535,2.486,2.303,2.223,2.499,1.993,1.95,2.158,2.486,2.636,2.562,1.963,1.756,1.974,2.473,2.467,2.267,2.5,2.407,2.891,2.713,2.181,2.435,2.445,2.696,3.142,2.462,2.605,2.322,2.559,3.364,2.33,2.669,3.022,2.922,2.368,2.634,2.72,2.638,2.79,2.703,2.435,2.536,2.608,2.224,2.491,2.971,2.563,2.012,2.195,2.336,2.438,2.954,2.981,2.688,2.885,2.826,3.322,2.026,2.705,2.117,2.267,2.721,2.755,2.342,2.891,2.742,1.919,2.675,3.246,1.759,2.74,2.905,2.405,2.48,3.337,2.808,3.128,2.968,2.721,2.794,2.638,3.023,2.503,2.963,2.231,2.493,2.064,1.829,1.85,3.036,2.637,3.116,2.993,2.649,2.447,2.352,3.2,3.214,2.552,2.769,2.198,2.367,3.034,3.08,2.94,2.526,2.484,2.012,2.497,2.558,2.556,2.383,2.051,2.045,2.319,1.877,2.661,2.583,2.976,3.076,2.746,2.912,1.965,2.644,2.737,2.79,2.111,2.339,2.614,2.619,2.054,2.666,2.045,2.823,2.985,2.873,2.504,2.734,2.838,1.945,2.571,2.426,2.964,3.041,2.876,3.199,2.796,3.015,2.645,3.154,3.095,2.88,2.757,1.932,2.579,2.676,3.356,2.401,3.22,2.713,2.187,2.141,1.753,2.506,2.755,3.092,3.079,2.64,2.093,2.498,3.143,2.675,2.783,2.928,2.318,1.975,2.587,1.847,2.51,3.169,2.742,2.402,2.666,2.946,2.92,2.591,2.521,2.514,2.781,2.504,2.298,2.188,3.188,3.046,3.391,3.386,2.572,2.433,2.347,2.543,3.245,2.798,2.651,3.292,3.274,2.025,2.496,2.072,2.613,2.033,2.493,3.22,2.553,2.683,2.35,3.003,2.493,2.884,2.738,3.308,2.899,3.345,2.208,2.453,2.554,2.815,2.483,2.224,2.31,2.791,1.856,2.175,2.898,2.721,2.161,3.121,2.436,2.358,2.611,2.599,1.932,2.535,1.904,3.174,2.784,3.304,2.458,2.587,2.515,2.694,2.58,2.648,3.315,2.896,2.06,2.146,2.35,2.163,3.263,2.774,2.244,3.241,2.461,2.579,2.542,2.549,1.931,2.413,3.225,2.641,2.855,2.113,2.553,2.104,2.744,3.341,2.362,2.694,2.816,2.412,2.742,2.635,2.556,2.464,3.344,2.855,2.365,2.272,2.825,2.391,2.603,2.032,2.658,2.837,2.395,2.235,2.397,2.792,3.006,2.517,2.45,3.355,2.053,2.73,2.475,2.38,2.457,3.357,2.809,2.657,3.35,1.977,2.865,2.482,2.062,2.769,2.227,3.297,3.345,1.939,1.867,2.792,3.263,1.948,2.831,2.207,2.946,2.794,2.048,2.793,2.696,3.156,3.133,2.162,2.058,3.267,2.662,2.391,2.574,2.928,2.737,2.763,3.244,3.245,2.857,2.852,2.826,2.665,2.808,2.906,3.149,3.303,3.157,2.506,3.12,2.877,3.149,2.704,3.249,2.187,2.256,1.981,2.723,2.881,2.687,3.3,3.014,3.181,2.831,3.21,1.959,2.923,2.968,3.171,3.063,3.014,2.557,3.348,2.795,3.059,2.965,2.806,2.767,2.783,2.851,2.046,2.074,3.09,3.121,2.835,2.715,2.81,2.489,3.106,2.774,3.015,2.862,3.092,2.633,3.089,2.355,3.127,3.078,2.872,2.885,1.967,3.167,2.929,2.844,2.701,3.213,2.671,2.739,3.258,2.976,2.552,2.661,2.682,3.28,3.212,3.098,3.151,3.016,3.096,2.77,3.112,2.656,2.469,2.715,2.818,2.758,2.491,2.668,2.832,3.278,2.742,2.693,3.19,3.281,2.641,2.84
2002-11-03,2.865,2.945,3.736,3.108,3.856,2.737,3.082,2.649,3.718,3.621,3.268,3.588,3.842,2.698,2.909,2.574,2.789,2.823,2.858,3.546,3.447,3.018,3.877,3.424,3.719,2.414,2.322,3.821,3.783,3.175,3.218,3.147,3.48,2.749,3.773,2.915,3.586,2.96,2.177,2.592,3.756,3.504,3.525,3.12,3.38,3.451,2.496,2.151,2.068,2.888,3.571,2.652,2.864,2.817,1.997,3.871,3.942,3.149,3.502,3.275,2.983,3.036,3.131,3.733,2.909,2.543,2.942,2.853,2.344,2.543,3.336,2.679,2.987,2.787,3.305,2.746,3.136,3.967,3.934,2.258,3.082,2.799,3.697,3.611,3.203,2.973,2.889,3.094,3.245,2.928,3.163,2.936,3.161,2.222,2.926,3.44,2.854,2.891,2.87,3.731,2.635,3.79,3.756,3.186,1.936,3.217,3.772,4.0,3.018,3.169,3.185,3.893,3.864,3.657,3.544,3.523,3.152,3.097,2.771,2.961,3.09,2.592,2.346,2.255,2.621,2.924,2.936,2.531,2.905,3.016,3.604,3.582,3.655,3.675,3.508,2.818,3.772,3.347,3.351,3.827,2.953,2.817,3.244,2.921,3.725,3.12,2.495,3.437,3.381,3.339,2.685,2.995,3.097,3.539,2.364,2.583,2.716,2.622,2.266,2.568,2.324,2.572,2.578,2.705,2.639,2.455,2.365,2.665,2.172,2.082,2.291,2.657,2.82,2.722,2.142,1.949,2.153,2.644,2.637,2.448,2.681,2.569,3.046,2.866,2.293,2.615,2.626,2.878,3.317,2.645,2.787,2.479,2.74,3.544,2.51,2.838,3.219,3.098,2.524,2.787,2.902,2.842,3.054,2.871,2.606,2.702,2.776,2.34,2.673,3.29,2.732,2.153,2.351,2.49,2.594,3.494,3.522,2.841,3.059,2.978,3.632,2.158,2.859,2.251,2.414,2.917,2.912,2.498,3.112,2.904,2.051,2.822,3.854,1.901,2.952,3.102,2.602,2.64,3.896,2.968,3.68,3.509,2.875,2.953,2.796,3.564,2.701,3.144,2.384,2.661,2.186,1.961,1.981,3.374,2.82,3.319,3.232,2.821,2.6,2.494,3.375,3.388,2.713,2.923,2.317,2.546,3.362,3.408,3.243,2.691,2.649,2.152,2.679,2.821,2.819,2.536,2.183,2.178,2.446,1.988,2.836,2.778,3.207,3.473,2.9,3.227,2.119,3.14,2.868,3.097,2.306,2.509,2.809,2.814,2.215,2.822,2.202,3.122,3.173,3.183,2.699,2.946,3.034,2.056,2.74,2.599,3.138,3.228,3.416,3.748,3.11,3.573,2.799,3.783,3.477,3.506,2.916,2.103,2.823,2.829,3.905,2.563,3.844,2.987,2.359,2.288,1.895,2.675,2.914,3.435,3.53,2.823,2.241,3.0,3.748,2.981,2.945,3.196,2.49,2.119,2.746,1.99,2.675,3.792,2.905,2.533,2.824,3.261,3.262,2.776,3.072,2.687,3.095,2.683,2.439,2.368,3.64,3.679,3.94,3.935,2.756,2.598,2.512,2.717,3.782,3.112,2.826,3.602,3.584,2.139,2.68,2.233,2.897,2.212,2.653,3.672,2.718,2.876,2.547,3.283,2.654,3.104,3.046,3.858,3.214,3.894,2.402,2.585,2.72,3.008,2.681,2.411,2.459,2.95,1.998,2.355,3.528,2.904,2.321,3.668,2.602,2.508,3.082,2.757,2.102,2.709,2.074,3.797,3.091,3.852,2.59,2.772,2.699,2.959,2.753,2.822,3.864,3.211,2.22,2.326,2.501,2.359,3.859,2.935,2.432,3.854,2.627,2.748,2.71,2.732,2.102,2.596,3.535,2.823,3.074,2.273,2.728,2.262,2.901,3.889,2.544,2.981,3.419,2.594,2.896,2.817,2.711,2.608,3.893,3.17,2.515,2.407,3.139,2.581,2.785,2.207,2.811,3.465,2.56,2.415,2.564,3.106,3.631,2.661,2.649,3.904,2.233,3.044,2.674,2.546,2.639,3.906,2.968,2.853,3.899,2.126,3.159,2.659,2.253,2.932,2.397,3.845,3.894,2.133,2.009,2.96,3.811,2.142,3.025,2.4,3.222,2.971,2.22,2.998,2.851,3.401,3.442,2.334,2.229,3.815,2.816,2.559,2.739,3.089,3.15,3.218,3.644,3.601,3.197,3.185,3.204,2.849,2.95,3.078,3.483,3.851,3.504,2.65,3.484,3.428,3.601,2.835,3.701,2.351,2.421,2.141,2.882,3.419,2.841,3.757,3.358,3.576,3.46,3.661,2.119,3.095,3.588,3.72,3.685,3.634,2.756,3.858,3.014,3.68,3.137,2.958,2.91,2.914,3.013,2.207,2.232,3.713,3.736,3.464,2.874,2.977,2.671,3.329,2.967,3.357,3.205,3.316,2.792,3.672,2.553,3.674,3.529,3.102,3.141,2.128,3.714,3.55,3.056,2.855,3.76,2.825,2.898,3.641,3.319,2.711,2.819,2.812,3.59,3.511,3.427,3.698,3.189,3.547,3.066,3.421,3.142,2.614,2.868,3.038,2.912,2.635,2.826,3.046,3.826,2.911,2.885,3.5,3.83,2.794,3.019
2002-11-04,2.661,2.72,3.466,2.888,3.604,2.844,2.838,2.424,3.466,3.367,3.016,3.319,3.589,2.809,3.037,2.681,2.54,2.598,2.614,3.293,3.208,2.754,3.626,3.164,3.481,2.304,2.211,3.582,3.544,2.923,2.968,2.905,3.21,2.508,3.527,2.705,3.342,2.755,2.411,2.488,3.517,3.263,3.272,3.17,3.119,3.208,2.622,2.174,2.301,2.663,3.311,2.534,2.654,2.589,2.002,3.631,3.693,2.88,3.258,3.027,2.735,2.811,2.88,3.483,2.7,2.429,2.733,2.628,2.155,2.291,3.063,2.536,3.115,2.542,3.036,2.476,3.178,3.717,3.683,2.152,2.823,2.554,3.439,3.353,2.951,3.077,2.645,2.832,2.993,2.703,2.911,2.711,2.909,2.417,2.716,3.19,2.61,2.647,2.998,3.472,2.742,3.532,3.518,2.934,2.13,2.965,3.534,3.749,2.808,2.917,2.933,3.642,3.613,3.386,3.273,3.253,2.878,2.827,2.546,2.69,2.847,2.597,2.449,2.379,2.507,2.714,2.726,2.417,2.64,2.746,3.364,3.343,3.417,3.437,3.239,2.548,3.514,3.093,3.096,3.569,2.691,2.573,2.983,2.655,3.471,2.9,2.381,3.183,3.126,3.085,2.441,2.749,2.872,3.293,2.551,2.481,2.503,2.408,2.061,2.467,2.13,2.357,2.363,2.491,2.538,2.354,2.611,2.555,1.966,2.088,2.297,2.442,2.592,2.618,1.936,1.725,1.948,2.429,2.423,2.243,2.477,2.38,3.042,2.874,2.467,2.411,2.422,2.674,3.162,2.433,2.582,2.303,2.536,3.329,2.303,2.637,2.972,2.882,2.376,2.676,2.698,2.63,2.846,2.666,2.391,2.503,2.571,2.471,2.468,3.038,2.524,2.17,2.289,2.482,2.416,3.251,3.278,2.631,2.824,3.167,3.362,2.164,3.028,2.371,2.459,2.669,3.054,2.334,2.853,3.01,2.057,3.043,3.614,1.906,2.682,2.855,2.35,2.536,3.647,3.097,3.428,3.265,2.665,3.082,2.924,3.321,2.449,2.904,2.261,2.454,2.361,1.966,1.987,3.101,2.592,3.072,2.987,2.606,2.499,2.452,3.141,3.149,2.609,2.713,2.42,2.336,3.102,3.148,3.004,2.581,2.539,2.113,2.455,2.613,2.611,2.542,2.189,2.183,2.589,2.165,2.591,2.518,2.934,3.206,2.69,2.975,1.972,2.912,2.6,2.853,2.082,2.294,2.551,2.555,2.231,2.568,2.14,2.869,2.911,2.935,2.44,2.674,2.787,2.236,2.533,2.485,2.926,2.967,3.172,3.497,2.858,3.32,2.606,3.543,3.217,3.266,3.044,2.108,2.574,2.619,3.654,2.471,3.606,2.761,2.365,2.504,1.9,2.467,3.043,3.162,3.272,2.597,2.345,2.773,3.505,2.738,3.052,2.93,2.324,2.353,2.874,1.995,2.565,3.554,2.791,2.64,2.769,3.009,2.988,2.568,2.862,2.443,2.843,2.437,2.501,2.163,3.382,3.439,3.689,3.684,2.523,2.488,2.402,2.472,3.536,2.861,2.581,3.331,3.314,2.283,2.447,2.126,2.672,2.007,2.549,3.413,2.488,2.614,2.295,3.012,2.552,2.83,2.801,3.606,2.962,3.643,2.151,2.692,2.61,2.744,2.429,2.225,2.656,3.08,2.232,2.15,3.288,2.678,2.224,3.417,2.492,2.494,2.851,2.885,2.108,2.464,2.079,3.559,2.847,3.601,2.697,2.539,2.466,2.71,2.64,2.577,3.613,2.959,2.114,2.12,2.682,2.107,3.615,3.051,2.214,3.613,2.517,2.54,2.476,2.506,2.107,2.365,3.264,2.598,2.801,2.167,2.483,2.176,2.687,3.638,2.316,2.735,3.174,2.368,2.686,2.592,2.528,2.641,3.642,2.918,2.502,2.477,2.887,2.328,2.56,2.007,2.602,3.224,2.45,2.21,2.615,2.854,3.391,2.694,2.397,3.653,2.027,2.792,2.421,2.435,2.413,3.655,3.097,2.596,3.648,2.096,2.903,2.44,2.034,2.671,2.42,3.594,3.643,1.909,2.014,2.694,3.56,1.918,2.761,2.17,2.966,2.724,2.225,2.735,2.639,3.129,3.172,2.339,2.235,3.564,2.606,2.609,2.814,3.205,2.91,2.985,3.375,3.323,2.952,2.939,2.963,2.584,2.688,3.119,3.215,3.6,3.237,2.683,3.219,3.182,3.342,2.567,3.443,2.241,2.31,2.04,3.01,3.171,2.631,3.499,3.084,3.313,3.221,3.403,2.012,3.136,3.349,3.474,3.447,3.396,2.622,3.604,2.744,3.442,3.179,3.151,2.649,2.646,3.127,2.093,2.143,3.474,3.497,3.224,3.002,3.021,2.446,3.096,2.703,3.084,2.931,3.082,2.92,3.429,2.418,3.426,3.271,2.842,2.879,2.022,3.463,3.311,2.866,2.645,3.509,2.615,3.027,3.381,3.046,2.458,2.948,2.545,3.319,3.24,3.155,3.447,3.231,3.289,2.811,3.15,2.913,2.638,2.659,2.764,2.702,2.671,2.955,2.777,3.575,2.645,2.621,3.229,3.579,2.584,3.016
2002-11-05,2.654,2.684,3.391,2.764,3.346,2.804,2.743,2.418,3.195,3.09,2.9,3.194,3.339,2.768,2.988,2.64,2.528,2.593,2.605,3.019,2.878,2.705,3.367,3.046,3.155,2.286,2.193,3.256,3.219,2.806,2.84,2.732,3.146,2.498,3.26,2.473,3.027,2.509,2.344,2.469,3.192,2.937,2.985,3.131,3.018,2.941,2.578,2.145,2.234,2.575,3.189,2.514,2.422,2.578,1.973,3.318,3.426,2.863,2.992,2.895,2.718,2.724,2.763,3.246,2.687,2.409,2.72,2.54,2.148,2.278,2.957,2.517,3.066,2.532,2.896,2.462,3.14,3.454,3.42,2.132,2.726,2.544,3.251,3.165,2.835,3.031,2.635,2.822,2.877,2.615,2.795,2.624,2.792,2.363,2.484,2.899,2.6,2.637,2.949,3.284,2.702,3.345,3.193,2.817,2.075,2.848,3.209,3.494,2.581,2.8,2.816,3.378,3.35,3.3,3.185,3.178,2.871,2.814,2.53,2.677,2.752,2.565,2.4,2.327,2.486,2.483,2.496,2.396,2.599,2.733,3.033,3.016,3.092,3.113,3.113,2.535,3.325,2.813,2.817,3.374,2.65,2.563,2.973,2.642,3.206,2.771,2.36,2.904,2.847,2.805,2.431,2.738,2.785,3.029,2.491,2.466,2.495,2.398,2.052,2.451,2.12,2.347,2.353,2.481,2.523,2.338,2.543,2.537,1.957,2.061,2.271,2.432,2.584,2.6,1.927,1.714,1.938,2.419,2.413,2.234,2.469,2.375,3.014,2.845,2.419,2.403,2.414,2.667,3.152,2.426,2.574,2.297,2.529,3.327,2.294,2.633,2.962,2.876,2.366,2.663,2.691,2.595,2.767,2.66,2.381,2.498,2.567,2.428,2.46,2.933,2.52,2.139,2.266,2.453,2.4,2.985,3.011,2.618,2.816,3.109,3.287,2.138,2.972,2.324,2.423,2.658,3.003,2.317,2.842,2.963,2.03,2.981,3.3,1.876,2.669,2.843,2.337,2.518,3.374,3.047,3.16,2.998,2.652,3.033,2.874,3.054,2.436,2.895,2.247,2.449,2.31,1.939,1.96,2.999,2.584,3.057,2.944,2.599,2.483,2.431,3.133,3.141,2.591,2.7,2.38,2.328,3.001,3.047,2.911,2.564,2.522,2.09,2.449,2.533,2.531,2.512,2.162,2.157,2.543,2.115,2.581,2.484,2.918,3.058,2.677,2.858,1.961,2.667,2.574,2.758,2.072,2.284,2.521,2.523,2.195,2.552,2.115,2.761,2.901,2.829,2.411,2.657,2.775,2.186,2.528,2.464,2.923,2.957,2.905,3.231,2.741,3.046,2.592,3.215,3.099,2.939,2.995,2.071,2.527,2.606,3.39,2.452,3.28,2.682,2.329,2.44,1.87,2.463,2.994,3.056,3.084,2.592,2.296,2.524,3.195,2.643,3.005,2.875,2.311,2.286,2.824,1.965,2.548,3.228,2.775,2.599,2.746,2.892,2.882,2.56,2.574,2.432,2.726,2.426,2.462,2.155,3.194,3.109,3.425,3.42,2.512,2.471,2.384,2.462,3.278,2.744,2.571,3.256,3.238,2.238,2.436,2.106,2.584,1.997,2.531,3.225,2.477,2.573,2.282,2.958,2.534,2.823,2.706,3.341,2.845,3.379,2.137,2.652,2.593,2.697,2.416,2.211,2.595,3.03,2.164,2.141,2.958,2.673,2.204,3.153,2.474,2.464,2.625,2.835,2.071,2.454,2.043,3.233,2.752,3.338,2.657,2.528,2.455,2.642,2.62,2.568,3.349,2.842,2.094,2.111,2.623,2.093,3.313,3.003,2.202,3.296,2.499,2.536,2.464,2.501,2.07,2.355,3.189,2.593,2.794,2.147,2.47,2.154,2.674,3.374,2.309,2.656,2.864,2.363,2.673,2.587,2.513,2.606,3.378,2.801,2.472,2.44,2.77,2.309,2.555,1.998,2.588,2.896,2.432,2.201,2.574,2.737,3.065,2.659,2.383,3.389,2.018,2.675,2.408,2.417,2.407,3.391,3.048,2.569,3.384,2.07,2.796,2.435,2.024,2.643,2.382,3.33,3.379,1.898,1.985,2.656,3.296,1.907,2.717,2.159,2.872,2.714,2.189,2.681,2.626,3.104,3.096,2.303,2.198,3.3,2.593,2.568,2.77,3.157,2.72,2.772,3.224,3.197,2.822,2.815,2.806,2.54,2.666,3.081,3.12,3.336,3.131,2.648,3.099,2.919,3.154,2.541,3.255,2.222,2.292,2.019,2.961,2.92,2.618,3.308,2.978,3.17,2.891,3.215,1.992,3.098,3.024,3.207,3.121,3.071,2.599,3.371,2.736,3.116,3.141,3.092,2.628,2.62,3.08,2.073,2.121,3.148,3.177,2.895,2.953,2.983,2.441,3.079,2.656,2.979,2.824,3.066,2.87,3.135,2.395,3.162,3.083,2.774,2.79,2.002,3.199,2.986,2.847,2.632,3.245,2.602,2.977,3.262,2.939,2.443,2.898,2.519,3.244,3.173,3.062,3.183,3.193,3.1,2.702,3.074,2.676,2.604,2.645,2.757,2.689,2.636,2.905,2.707,3.311,2.606,2.574,3.154,3.315,2.571,2.982
2002-11-06,2.932,2.934,3.672,2.95,3.494,2.943,2.973,2.688,3.329,3.214,3.112,3.422,3.492,2.906,3.154,2.779,2.831,2.864,2.904,3.147,2.962,2.988,3.512,3.189,3.254,2.511,2.417,3.355,3.317,3.018,3.044,2.9,3.433,2.795,3.4,2.571,3.121,2.597,2.462,2.709,3.29,3.025,3.101,3.332,3.264,3.057,2.708,2.303,2.351,2.788,3.331,2.775,2.521,2.873,2.151,3.426,3.566,3.174,3.109,3.094,3.004,2.937,2.974,3.408,2.979,2.668,3.012,2.752,2.392,2.569,3.213,2.79,3.233,2.831,3.128,2.774,3.344,3.597,3.563,2.373,2.95,2.844,3.449,3.363,3.047,3.208,2.935,3.143,3.089,2.828,3.007,2.836,3.004,2.462,2.582,3.011,2.9,2.937,3.115,3.483,2.84,3.543,3.291,3.029,2.172,3.06,3.308,3.643,2.685,3.012,3.028,3.521,3.493,3.573,3.455,3.457,3.2,3.128,2.794,2.991,2.981,2.759,2.563,2.48,2.746,2.583,2.596,2.656,2.892,3.047,3.118,3.107,3.19,3.211,3.34,2.847,3.522,2.934,2.937,3.566,2.936,2.862,3.295,2.958,3.341,2.954,2.619,3.027,2.967,2.926,2.73,3.03,2.998,3.132,2.63,2.675,2.747,2.648,2.328,2.661,2.392,2.598,2.604,2.732,2.732,2.546,2.658,2.763,2.233,2.227,2.437,2.683,2.856,2.841,2.202,2.012,2.213,2.67,2.664,2.511,2.747,2.619,3.213,3.037,2.513,2.68,2.691,2.945,3.413,2.706,2.854,2.538,2.806,3.595,2.573,2.885,3.252,3.135,2.595,2.878,2.97,2.828,2.965,2.914,2.632,2.747,2.818,2.539,2.739,3.161,2.772,2.314,2.472,2.65,2.676,3.101,3.128,2.91,3.11,3.251,3.567,2.304,3.122,2.462,2.596,2.947,3.163,2.587,3.162,3.139,2.195,3.108,3.407,2.054,2.982,3.133,2.628,2.758,3.511,3.215,3.297,3.115,2.944,3.2,3.041,3.171,2.728,3.188,2.465,2.7,2.417,2.104,2.125,3.259,2.856,3.346,3.21,2.853,2.692,2.617,3.429,3.439,2.831,2.993,2.503,2.608,3.246,3.293,3.138,2.791,2.748,2.273,2.72,2.729,2.727,2.704,2.328,2.323,2.665,2.208,2.881,2.771,3.241,3.284,2.97,3.07,2.188,2.78,2.894,2.988,2.372,2.534,2.81,2.811,2.396,2.86,2.337,2.981,3.223,3.05,2.698,2.97,3.065,2.277,2.78,2.724,3.182,3.279,3.021,3.372,2.953,3.174,2.876,3.307,3.241,3.025,3.161,2.286,2.793,2.898,3.533,2.671,3.379,2.9,2.545,2.566,2.048,2.714,3.161,3.313,3.281,2.864,2.458,2.631,3.302,2.871,3.182,3.157,2.574,2.403,2.99,2.144,2.775,3.327,3.019,2.738,2.966,3.105,3.14,2.843,2.647,2.731,2.937,2.723,2.629,2.431,3.392,3.193,3.568,3.563,2.784,2.697,2.61,2.761,3.418,2.955,2.871,3.536,3.519,2.344,2.707,2.347,2.797,2.273,2.771,3.423,2.773,2.858,2.573,3.252,2.772,3.152,2.936,3.483,3.057,3.522,2.429,2.79,2.82,2.982,2.709,2.497,2.731,3.197,2.282,2.418,3.042,2.946,2.441,3.295,2.7,2.666,2.743,3.001,2.285,2.753,2.257,3.331,2.982,3.48,2.795,2.8,2.726,2.895,2.879,2.867,3.492,3.054,2.335,2.388,2.766,2.383,3.429,3.176,2.501,3.402,2.725,2.788,2.761,2.772,2.286,2.626,3.469,2.865,3.122,2.388,2.768,2.386,2.967,3.518,2.579,2.897,2.962,2.633,2.966,2.859,2.793,2.788,3.521,3.013,2.673,2.594,2.982,2.601,2.826,2.268,2.88,2.981,2.658,2.478,2.772,2.949,3.156,2.841,2.675,3.532,2.295,2.886,2.701,2.643,2.678,3.534,3.215,2.858,3.527,2.262,3.014,2.699,2.318,2.946,2.591,3.473,3.522,2.197,2.164,2.955,3.439,2.206,3.002,2.463,3.108,3.019,2.404,2.958,2.919,3.419,3.375,2.519,2.414,3.443,2.885,2.766,2.959,3.331,2.873,2.896,3.389,3.385,2.983,2.977,2.954,2.828,2.982,3.286,3.384,3.479,3.389,2.83,3.346,3.021,3.352,2.86,3.453,2.447,2.517,2.257,3.127,3.025,2.91,3.504,3.235,3.4,2.975,3.413,2.233,3.303,3.122,3.346,3.219,3.169,2.871,3.536,3.062,3.215,3.346,3.232,2.942,2.94,3.254,2.317,2.355,3.247,3.279,2.978,3.119,3.181,2.711,3.388,2.94,3.237,3.08,3.374,3.036,3.255,2.666,3.303,3.28,3.037,3.018,2.242,3.341,3.083,3.139,2.924,3.388,2.894,3.144,3.406,3.196,2.748,3.064,2.838,3.525,3.459,3.329,3.325,3.399,3.298,2.919,3.354,2.79,2.79,2.938,3.084,2.982,2.816,3.072,2.947,3.454,2.904,2.858,3.433,3.457,2.863,3.203
2002-11-07,2.794,2.868,3.648,3.04,3.785,2.802,3.0,2.567,3.645,3.545,3.175,3.49,3.769,2.764,2.982,2.637,2.68,2.742,2.758,3.47,3.378,2.898,3.807,3.326,3.653,2.387,2.294,3.756,3.718,3.081,3.126,3.063,3.388,2.649,3.702,2.85,3.515,2.899,2.28,2.563,3.691,3.434,3.448,3.169,3.293,3.378,2.565,2.175,2.169,2.813,3.475,2.617,2.799,2.722,2.011,3.806,3.873,3.047,3.428,3.186,2.89,2.963,3.037,3.659,2.823,2.509,2.856,2.777,2.276,2.443,3.243,2.629,3.061,2.685,3.215,2.638,3.182,3.898,3.865,2.225,2.972,2.698,3.618,3.531,3.109,3.039,2.789,2.987,3.152,2.853,3.069,2.862,3.067,2.313,2.862,3.364,2.754,2.791,2.943,3.652,2.698,3.712,3.691,3.092,2.023,3.123,3.707,3.931,2.955,3.075,3.091,3.823,3.794,3.568,3.454,3.432,3.051,2.994,2.69,2.856,3.008,2.606,2.395,2.311,2.587,2.86,2.872,2.497,2.778,2.912,3.535,3.514,3.589,3.609,3.409,2.712,3.694,3.267,3.271,3.75,2.836,2.716,3.139,2.815,3.65,3.051,2.46,3.359,3.301,3.259,2.583,2.901,3.024,3.461,2.452,2.562,2.639,2.542,2.188,2.548,2.252,2.491,2.497,2.626,2.62,2.433,2.475,2.641,2.092,2.099,2.309,2.577,2.736,2.695,2.062,1.858,2.073,2.564,2.557,2.371,2.608,2.503,3.067,2.891,2.377,2.541,2.552,2.807,3.273,2.568,2.714,2.418,2.668,3.476,2.433,2.769,3.129,3.024,2.478,2.763,2.832,2.768,2.989,2.799,2.525,2.633,2.705,2.405,2.599,3.203,2.659,2.174,2.342,2.503,2.522,3.421,3.449,2.754,2.967,3.076,3.543,2.176,2.948,2.308,2.446,2.823,2.991,2.433,3.019,2.969,2.067,2.93,3.789,1.914,2.847,3.011,2.502,2.612,3.827,3.042,3.607,3.436,2.788,3.027,2.868,3.492,2.602,3.052,2.35,2.588,2.269,1.976,1.996,3.282,2.737,3.231,3.146,2.744,2.58,2.496,3.287,3.296,2.685,2.837,2.371,2.467,3.276,3.322,3.165,2.668,2.625,2.151,2.597,2.753,2.751,2.556,2.2,2.195,2.52,2.07,2.735,2.664,3.107,3.386,2.813,3.133,2.069,3.069,2.725,3.015,2.219,2.427,2.699,2.702,2.234,2.704,2.187,3.025,3.066,3.095,2.587,2.838,2.942,2.14,2.667,2.565,3.068,3.123,3.342,3.676,3.015,3.497,2.721,3.717,3.379,3.436,2.989,2.116,2.731,2.742,3.835,2.545,3.78,2.912,2.375,2.386,1.908,2.601,2.988,3.343,3.449,2.742,2.29,2.929,3.68,2.898,3.012,3.1,2.432,2.221,2.817,2.004,2.652,3.727,2.876,2.595,2.82,3.168,3.167,2.702,3.011,2.585,3.0,2.581,2.474,2.291,3.56,3.612,3.87,3.865,2.668,2.574,2.487,2.615,3.713,3.018,2.724,3.512,3.494,2.209,2.591,2.199,2.822,2.133,2.625,3.592,2.622,2.758,2.447,3.188,2.627,3.002,2.963,3.787,3.12,3.824,2.3,2.648,2.697,2.887,2.582,2.342,2.552,3.024,2.099,2.278,3.459,2.824,2.292,3.595,2.577,2.514,3.006,2.828,2.116,2.606,2.087,3.732,3.009,3.782,2.653,2.684,2.61,2.867,2.721,2.721,3.793,3.117,2.186,2.248,2.589,2.256,3.792,3.004,2.346,3.789,2.603,2.676,2.611,2.65,2.115,2.508,3.444,2.743,2.972,2.24,2.625,2.237,2.812,3.819,2.458,2.895,3.346,2.51,2.81,2.737,2.638,2.634,3.823,3.076,2.521,2.452,3.045,2.475,2.704,2.131,2.724,3.395,2.535,2.338,2.601,3.011,3.563,2.687,2.55,3.834,2.154,2.948,2.574,2.52,2.556,3.836,3.042,2.745,3.829,2.128,3.057,2.58,2.167,2.808,2.421,3.775,3.824,2.043,2.024,2.83,3.74,2.053,2.906,2.309,3.121,2.87,2.234,2.88,2.763,3.305,3.35,2.35,2.244,3.744,2.728,2.596,2.788,3.159,3.064,3.14,3.543,3.49,3.101,3.088,3.115,2.723,2.818,3.124,3.393,3.78,3.415,2.676,3.397,3.349,3.52,2.691,3.622,2.324,2.394,2.108,2.954,3.338,2.754,3.679,3.265,3.491,3.391,3.582,2.084,3.141,3.521,3.649,3.619,3.567,2.721,3.785,2.913,3.614,3.184,3.057,2.78,2.772,3.086,2.168,2.205,3.647,3.67,3.394,2.947,3.023,2.589,3.254,2.846,3.264,3.11,3.24,2.863,3.602,2.516,3.601,3.448,2.99,3.026,2.093,3.642,3.482,2.998,2.768,3.689,2.738,2.971,3.545,3.226,2.594,2.891,2.669,3.5,3.419,3.335,3.625,3.237,3.466,2.964,3.329,3.069,2.636,2.781,2.935,2.825,2.662,2.899,2.915,3.755,2.781,2.763,3.409,3.759,2.706,3.043
2002-11-08,2.969,2.965,3.69,2.912,3.378,2.849,2.955,2.74,3.193,3.059,3.01,3.314,3.382,2.81,3.037,2.683,2.828,2.919,2.92,3.0,2.791,2.907,3.397,3.091,3.098,2.51,2.416,3.2,3.162,2.916,2.939,2.78,3.457,2.809,3.294,2.438,2.953,2.461,2.292,2.693,3.135,2.855,2.938,3.251,3.244,2.902,2.604,2.249,2.181,2.771,3.233,2.759,2.388,2.874,2.097,3.278,3.447,3.215,2.955,2.988,3.04,2.921,2.872,3.322,2.964,2.648,2.997,2.735,2.429,2.607,3.192,2.773,3.117,2.847,3.085,2.814,3.267,3.479,3.444,2.354,2.809,2.86,3.393,3.306,2.945,3.102,2.951,3.161,2.987,2.811,2.904,2.82,2.902,2.325,2.448,2.847,2.916,2.953,2.998,3.427,2.745,3.488,3.136,2.927,2.033,2.958,3.153,3.532,2.556,2.91,2.926,3.403,3.374,3.578,3.457,3.475,3.264,3.171,2.84,3.033,2.963,2.703,2.463,2.37,2.727,2.45,2.462,2.636,2.808,3.09,2.948,2.945,3.035,3.055,3.231,2.888,3.466,2.771,2.774,3.504,2.876,2.878,3.313,2.99,3.199,2.908,2.6,2.868,2.805,2.765,2.744,3.064,2.983,2.984,2.482,2.677,2.786,2.684,2.361,2.662,2.42,2.633,2.639,2.768,2.734,2.547,2.484,2.764,2.265,2.179,2.39,2.719,2.904,2.825,2.234,2.044,2.245,2.706,2.699,2.545,2.782,2.659,3.166,2.985,2.391,2.716,2.726,2.982,3.43,2.745,2.89,2.57,2.842,3.651,2.606,2.932,3.294,3.183,2.615,2.885,3.007,2.847,2.952,2.955,2.668,2.793,2.867,2.44,2.774,3.116,2.823,2.256,2.45,2.601,2.659,2.947,2.974,2.895,3.13,3.107,3.585,2.256,2.986,2.361,2.525,2.987,3.04,2.569,3.218,3.032,2.147,2.949,3.259,1.999,3.024,3.175,2.666,2.742,3.387,3.098,3.167,2.961,2.929,3.083,2.923,3.017,2.767,3.215,2.475,2.751,2.288,2.055,2.076,3.243,2.904,3.386,3.229,2.894,2.694,2.592,3.451,3.458,2.815,2.978,2.417,2.64,3.227,3.274,3.121,2.792,2.749,2.245,2.772,2.715,2.713,2.649,2.281,2.276,2.552,2.081,2.897,2.735,3.299,3.237,2.954,2.968,2.205,2.636,2.802,2.97,2.406,2.569,2.789,2.785,2.329,2.831,2.302,2.882,3.241,2.987,2.676,2.999,3.106,2.15,2.831,2.705,3.236,3.297,2.866,3.248,2.85,3.026,2.86,3.144,3.145,2.855,3.045,2.219,2.807,2.882,3.414,2.663,3.223,2.89,2.479,2.405,1.993,2.765,3.043,3.292,3.224,2.919,2.356,2.486,3.15,2.852,3.074,3.17,2.589,2.233,2.872,2.09,2.775,3.171,3.011,2.642,2.935,3.003,3.119,2.88,2.498,2.746,2.835,2.743,2.55,2.464,3.336,3.023,3.45,3.444,2.822,2.697,2.61,2.776,3.301,2.853,2.887,3.554,3.536,2.236,2.745,2.328,2.78,2.306,2.755,3.367,2.774,2.796,2.611,3.283,2.756,3.215,2.917,3.361,2.955,3.403,2.462,2.695,2.821,2.901,2.748,2.513,2.58,3.08,2.111,2.451,2.872,3.001,2.419,3.175,2.701,2.616,2.596,2.883,2.218,2.768,2.19,3.176,2.963,3.361,2.7,2.838,2.764,2.881,2.862,2.883,3.373,2.952,2.316,2.421,2.623,2.42,3.288,3.064,2.523,3.252,2.726,2.84,2.767,2.826,2.218,2.666,3.486,2.919,3.185,2.37,2.779,2.36,2.956,3.399,2.628,2.889,2.794,2.686,2.951,2.913,2.776,2.722,3.402,2.91,2.623,2.514,2.88,2.611,2.881,2.3,2.864,2.81,2.658,2.512,2.688,2.846,2.991,2.775,2.713,3.414,2.327,2.783,2.74,2.643,2.731,3.416,3.098,2.847,3.408,2.224,2.893,2.751,2.351,2.888,2.518,3.354,3.403,2.23,2.11,2.87,3.319,2.24,2.928,2.494,3.013,3.034,2.338,2.875,2.906,3.472,3.392,2.453,2.347,3.323,2.869,2.682,2.865,3.221,2.727,2.748,3.234,3.207,2.826,2.82,2.8,2.745,2.917,3.208,3.388,3.36,3.386,2.764,3.334,2.873,3.295,2.768,3.397,2.446,2.517,2.235,3.01,2.881,2.894,3.446,3.213,3.373,2.804,3.357,2.213,3.225,2.966,3.241,3.063,3.013,2.869,3.443,3.123,3.059,3.269,3.085,2.882,2.849,3.143,2.298,2.33,3.091,3.127,2.808,3.002,3.104,2.764,3.431,2.859,3.218,3.058,3.417,2.918,3.125,2.662,3.198,3.223,2.949,2.864,2.222,3.222,2.927,3.162,2.909,3.268,2.878,3.027,3.31,3.174,2.726,2.947,2.746,3.542,3.482,3.324,3.205,3.322,3.241,2.8,3.37,2.644,2.727,2.922,3.148,2.966,2.749,2.954,2.755,3.335,2.819,2.777,3.451,3.338,2.846,3.145
2002-11-09,2.72,2.777,3.538,2.957,3.691,2.902,2.907,2.474,3.556,3.462,3.115,3.426,3.676,2.866,3.1,2.736,2.627,2.65,2.692,3.384,3.301,2.868,3.714,3.27,3.568,2.353,2.259,3.672,3.633,3.02,3.065,2.997,3.277,2.584,3.61,2.784,3.438,2.834,2.463,2.548,3.606,3.357,3.368,3.236,3.194,3.301,2.675,2.22,2.352,2.727,3.419,2.597,2.732,2.673,2.047,3.72,3.782,2.948,3.352,3.124,2.799,2.878,2.976,3.563,2.791,2.491,2.825,2.691,2.201,2.347,3.138,2.606,3.18,2.618,3.112,2.537,3.244,3.806,3.772,2.207,2.931,2.631,3.516,3.429,3.049,3.141,2.723,2.916,3.091,2.768,3.008,2.776,3.006,2.468,2.795,3.284,2.688,2.725,3.061,3.55,2.798,3.611,3.606,3.031,2.175,3.062,3.623,3.838,2.888,3.014,3.03,3.73,3.701,3.461,3.346,3.322,2.937,2.894,2.598,2.755,2.916,2.653,2.498,2.426,2.57,2.793,2.806,2.479,2.759,2.812,3.46,3.433,3.504,3.524,3.345,2.611,3.592,3.185,3.189,3.649,2.796,2.65,3.069,2.725,3.565,2.971,2.442,3.276,3.219,3.177,2.516,2.818,2.94,3.392,2.606,2.533,2.559,2.463,2.109,2.518,2.18,2.412,2.418,2.548,2.591,2.403,2.667,2.608,2.013,2.133,2.345,2.498,2.647,2.681,1.982,1.769,1.994,2.485,2.479,2.294,2.532,2.43,3.105,2.934,2.517,2.465,2.476,2.733,3.231,2.487,2.639,2.354,2.592,3.394,2.356,2.691,3.04,2.942,2.427,2.732,2.757,2.69,2.912,2.724,2.446,2.554,2.623,2.519,2.523,3.119,2.575,2.217,2.338,2.536,2.494,3.345,3.372,2.722,2.902,3.23,3.433,2.211,3.089,2.417,2.51,2.732,3.117,2.407,2.912,3.073,2.101,3.106,3.703,1.949,2.746,2.92,2.407,2.597,3.736,3.161,3.516,3.359,2.756,3.146,2.986,3.416,2.508,2.98,2.309,2.503,2.41,2.009,2.03,3.176,2.648,3.142,3.056,2.664,2.551,2.503,3.224,3.235,2.671,2.805,2.467,2.392,3.177,3.223,3.075,2.636,2.592,2.158,2.505,2.675,2.673,2.597,2.236,2.23,2.642,2.211,2.668,2.61,2.994,3.285,2.782,3.073,2.016,2.997,2.738,2.922,2.132,2.348,2.637,2.643,2.281,2.67,2.192,2.967,2.996,3.02,2.525,2.744,2.851,2.282,2.583,2.547,2.984,3.053,3.265,3.584,2.954,3.412,2.692,3.637,3.323,3.36,3.107,2.156,2.637,2.71,3.742,2.523,3.696,2.827,2.418,2.558,1.942,2.517,3.106,3.239,3.346,2.65,2.393,2.856,3.596,2.805,3.116,3.0,2.378,2.404,2.934,2.039,2.619,3.643,2.856,2.694,2.831,3.108,3.062,2.625,2.945,2.518,2.938,2.508,2.553,2.213,3.458,3.536,3.778,3.773,2.582,2.541,2.453,2.548,3.622,2.956,2.658,3.402,3.384,2.329,2.505,2.181,2.737,2.054,2.611,3.49,2.569,2.718,2.352,3.076,2.614,2.889,2.87,3.695,3.06,3.731,2.207,2.747,2.665,2.858,2.488,2.279,2.712,3.143,2.281,2.199,3.383,2.732,2.281,3.501,2.544,2.55,2.936,2.946,2.156,2.539,2.128,3.648,2.916,3.689,2.753,2.598,2.524,2.782,2.705,2.655,3.7,3.056,2.168,2.169,2.738,2.16,3.704,3.115,2.273,3.703,2.57,2.591,2.555,2.557,2.156,2.419,3.334,2.651,2.859,2.223,2.559,2.231,2.777,3.726,2.366,2.802,3.267,2.417,2.778,2.645,2.61,2.697,3.73,3.015,2.558,2.529,2.984,2.398,2.612,2.054,2.692,3.318,2.502,2.26,2.671,2.95,3.485,2.75,2.455,3.741,2.075,2.887,2.48,2.487,2.463,3.744,3.161,2.679,3.736,2.142,3.006,2.489,2.082,2.786,2.474,3.681,3.731,1.955,2.059,2.818,3.646,1.965,2.873,2.225,3.071,2.804,2.276,2.847,2.729,3.194,3.239,2.392,2.286,3.651,2.696,2.666,2.874,3.271,3.005,3.073,3.481,3.428,3.044,3.031,3.054,2.699,2.813,3.185,3.284,3.687,3.307,2.739,3.289,3.279,3.417,2.705,3.52,2.289,2.36,2.093,3.073,3.269,2.722,3.577,3.16,3.386,3.315,3.479,2.065,3.202,3.435,3.556,3.534,3.482,2.679,3.688,2.801,3.529,3.246,3.212,2.771,2.785,3.191,2.149,2.197,3.562,3.585,3.318,3.065,3.084,2.497,3.16,2.816,3.159,3.004,3.146,2.981,3.513,2.472,3.508,3.345,2.952,2.994,2.075,3.548,3.396,2.926,2.736,3.595,2.706,3.09,3.49,3.121,2.554,3.009,2.682,3.389,3.308,3.227,3.531,3.299,3.363,2.912,3.217,2.999,2.694,2.75,2.821,2.794,2.727,3.017,2.903,3.662,2.768,2.733,3.298,3.666,2.674,3.08
2002-11-10,2.739,2.739,3.492,2.905,3.678,3.008,2.832,2.455,3.542,3.444,3.038,3.343,3.658,2.972,3.227,2.841,2.492,2.633,2.567,3.367,3.313,2.728,3.703,3.277,3.595,2.448,2.353,3.699,3.66,2.943,2.992,2.945,3.235,2.46,3.644,2.769,3.442,2.828,2.591,2.603,3.633,3.367,3.352,3.358,3.113,3.282,2.781,2.308,2.479,2.657,3.427,2.654,2.716,2.569,2.138,3.74,3.779,2.812,3.333,3.054,2.675,2.809,2.898,3.583,2.71,2.549,2.744,2.622,2.21,2.218,3.053,2.629,3.307,2.492,3.042,2.399,3.366,3.796,3.762,2.261,2.855,2.505,3.513,3.425,2.971,3.267,2.598,2.782,3.014,2.698,2.931,2.707,2.928,2.575,2.78,3.271,2.562,2.6,3.187,3.547,2.904,3.608,3.633,2.953,2.281,2.985,3.65,3.829,2.871,2.936,2.953,3.72,3.69,3.401,3.284,3.275,2.915,2.756,2.576,2.617,2.84,2.742,2.614,2.546,2.629,2.777,2.789,2.537,2.608,2.673,3.472,3.453,3.53,3.551,3.262,2.472,3.589,3.165,3.168,3.646,2.656,2.524,2.935,2.588,3.546,2.921,2.5,3.256,3.199,3.156,2.39,2.692,2.871,3.401,2.732,2.622,2.474,2.354,2.126,2.607,2.201,2.303,2.309,2.439,2.68,2.492,2.796,2.704,2.029,2.219,2.432,2.389,2.59,2.737,1.999,1.785,2.01,2.376,2.37,2.312,2.551,2.433,3.201,3.034,2.617,2.483,2.494,2.752,3.27,2.497,2.658,2.37,2.611,3.384,2.367,2.685,2.915,2.883,2.47,2.804,2.776,2.597,2.849,2.682,2.337,2.547,2.61,2.617,2.541,3.042,2.559,2.311,2.432,2.629,2.454,3.326,3.354,2.64,2.798,3.36,3.387,2.297,3.217,2.529,2.614,2.606,3.244,2.385,2.931,3.198,2.187,3.235,3.723,2.04,2.608,2.794,2.278,2.653,3.73,3.288,3.503,3.341,2.674,3.273,3.112,3.397,2.379,2.867,2.376,2.487,2.516,2.095,2.115,3.096,2.588,3.019,2.951,2.582,2.64,2.591,3.121,3.113,2.727,2.724,2.564,2.389,3.096,3.143,3.001,2.731,2.688,2.245,2.491,2.611,2.609,2.696,2.322,2.316,2.748,2.309,2.543,2.472,2.969,3.22,2.7,2.995,2.06,2.977,2.56,2.847,2.15,2.238,2.501,2.507,2.387,2.523,2.263,2.882,2.862,2.943,2.389,2.604,2.725,2.381,2.567,2.606,2.968,2.919,3.246,3.572,2.876,3.395,2.631,3.657,3.33,3.37,3.234,2.266,2.53,2.628,3.731,2.619,3.723,2.752,2.529,2.686,2.034,2.5,3.233,3.155,3.342,2.632,2.509,2.837,3.608,2.729,3.241,2.89,2.41,2.532,3.06,2.131,2.715,3.67,2.908,2.8,2.907,3.03,2.978,2.644,2.955,2.392,2.861,2.381,2.655,2.23,3.455,3.549,3.767,3.762,2.464,2.636,2.548,2.422,3.612,2.879,2.532,3.355,3.337,2.428,2.386,2.235,2.667,2.071,2.666,3.487,2.462,2.578,2.223,3.036,2.67,2.866,2.794,3.684,2.982,3.72,2.077,2.853,2.761,2.716,2.358,2.311,2.84,3.27,2.408,2.217,3.395,2.715,2.338,3.49,2.64,2.633,2.918,3.072,2.266,2.413,2.237,3.675,2.84,3.678,2.858,2.481,2.405,2.684,2.764,2.529,3.69,2.979,2.223,2.187,2.866,2.03,3.717,3.241,2.261,3.725,2.666,2.575,2.442,2.539,2.266,2.326,3.287,2.633,2.836,2.277,2.432,2.291,2.689,3.716,2.323,2.716,3.266,2.398,2.696,2.627,2.564,2.794,3.719,2.937,2.641,2.629,2.906,2.267,2.594,2.071,2.61,3.329,2.597,2.278,2.788,2.872,3.498,2.847,2.326,3.731,2.092,2.809,2.35,2.582,2.444,3.733,3.289,2.544,3.725,2.235,2.93,2.472,2.1,2.633,2.587,3.671,3.721,1.973,2.151,2.661,3.636,1.983,2.732,2.215,2.973,2.679,2.386,2.712,2.645,3.165,3.193,2.503,2.396,3.64,2.614,2.783,2.994,3.397,2.966,3.055,3.469,3.408,3.026,3.013,3.036,2.552,2.647,3.306,3.245,3.677,3.272,2.836,3.259,3.289,3.414,2.526,3.517,2.384,2.455,2.149,3.199,3.279,2.64,3.574,3.075,3.365,3.326,3.476,2.119,3.324,3.461,3.59,3.56,3.508,2.793,3.681,2.786,3.556,3.368,3.342,2.608,2.607,3.318,2.194,2.256,3.588,3.612,3.33,3.191,3.203,2.481,3.251,2.674,3.076,2.919,3.238,3.107,3.544,2.585,3.541,3.341,2.829,2.918,2.129,3.537,3.422,3.027,2.654,3.584,2.624,3.217,3.498,3.036,2.41,3.136,2.504,3.343,3.264,3.159,3.52,3.421,3.359,2.834,3.171,2.981,2.789,2.668,2.798,2.712,2.824,3.143,2.829,3.651,2.612,2.591,3.251,3.655,2.592,3.2
2002-11-11,2.895,2.9,3.641,2.946,3.499,2.958,2.96,2.64,3.34,3.232,3.147,3.461,3.497,2.921,3.165,2.791,2.84,2.82,2.897,3.159,2.978,3.041,3.519,3.338,3.263,2.479,2.384,3.367,3.328,3.052,3.077,2.926,3.395,2.786,3.419,2.586,3.14,2.613,2.482,2.694,3.301,3.042,3.119,3.33,3.251,3.075,2.723,2.298,2.37,2.776,3.481,2.755,2.535,2.88,2.135,3.437,3.574,3.137,3.128,3.128,2.971,2.928,3.007,3.418,3.003,2.647,3.037,2.74,2.352,2.526,3.196,2.779,3.245,2.821,3.113,2.73,3.341,3.605,3.571,2.352,3.002,2.836,3.445,3.357,3.081,3.215,2.928,3.136,3.124,2.817,3.04,2.825,3.038,2.486,2.597,3.027,2.892,2.93,3.126,3.479,2.854,3.54,3.302,3.063,2.192,3.095,3.319,3.651,2.7,3.046,3.062,3.529,3.499,3.548,3.43,3.423,3.141,3.089,2.751,2.949,2.968,2.761,2.57,2.488,2.727,2.598,2.611,2.635,2.955,3.006,3.137,3.12,3.199,3.22,3.378,2.803,3.519,2.948,2.952,3.565,2.973,2.854,3.29,2.928,3.357,2.952,2.598,3.042,2.982,2.94,2.719,3.005,2.99,3.19,2.644,2.652,2.716,2.62,2.28,2.638,2.349,2.568,2.574,2.705,2.71,2.521,2.683,2.736,2.183,2.216,2.43,2.655,2.817,2.828,2.152,1.951,2.164,2.642,2.635,2.466,2.706,2.584,3.211,3.033,2.539,2.639,2.65,2.908,3.395,2.662,2.814,2.505,2.767,3.566,2.531,2.85,3.222,3.106,2.566,2.858,2.933,2.809,2.961,2.886,2.603,2.71,2.781,2.559,2.698,3.165,2.733,2.303,2.449,2.639,2.685,3.12,3.147,2.933,3.102,3.275,3.535,2.295,3.14,2.473,2.593,2.912,3.177,2.589,3.106,3.146,2.184,3.136,3.418,2.036,2.94,3.101,2.586,2.744,3.519,3.227,3.305,3.134,2.968,3.211,3.05,3.191,2.688,3.175,2.437,2.66,2.436,2.092,2.113,3.24,2.817,3.318,3.188,2.823,2.67,2.604,3.427,3.441,2.818,3.018,2.518,2.569,3.233,3.28,3.128,2.764,2.721,2.256,2.673,2.721,2.719,2.694,2.32,2.314,2.682,2.228,2.873,2.787,3.185,3.273,2.994,3.105,2.152,2.796,2.994,2.975,2.317,2.503,2.815,2.821,2.38,2.896,2.318,3.017,3.216,3.063,2.702,2.937,3.032,2.3,2.741,2.704,3.148,3.274,3.039,3.378,2.985,3.187,2.893,3.323,3.392,3.042,3.173,2.261,2.763,2.921,3.54,2.645,3.39,2.889,2.525,2.585,2.03,2.674,3.172,3.298,3.274,2.82,2.462,2.645,3.314,2.856,3.189,3.129,2.54,2.423,2.998,2.128,2.748,3.338,3.007,2.749,2.958,3.14,3.12,2.803,2.663,2.721,2.97,2.706,2.636,2.385,3.387,3.214,3.576,3.571,2.751,2.668,2.58,2.751,3.424,2.988,2.863,3.503,3.485,2.362,2.673,2.326,2.785,2.225,2.757,3.419,2.776,2.895,2.53,3.208,2.759,3.092,2.922,3.491,3.092,3.529,2.387,2.803,2.794,3.035,2.668,2.454,2.748,3.209,2.299,2.371,3.06,2.903,2.422,3.298,2.672,2.663,2.764,3.01,2.261,2.743,2.232,3.342,2.968,3.487,2.808,2.767,2.693,2.883,2.863,2.859,3.499,3.088,2.313,2.341,2.781,2.337,3.439,3.185,2.463,3.413,2.698,2.749,2.76,2.726,2.261,2.587,3.434,2.82,3.061,2.368,2.761,2.368,2.987,3.525,2.533,2.878,2.978,2.585,2.99,2.814,2.805,2.794,3.528,3.047,2.671,2.596,3.015,2.582,2.781,2.221,2.903,2.998,2.629,2.433,2.763,2.981,3.173,2.848,2.634,3.54,2.246,2.918,2.66,2.614,2.631,3.542,3.227,2.858,3.534,2.242,3.057,2.654,2.264,3.003,2.575,3.479,3.529,2.139,2.148,3.028,3.444,2.149,3.051,2.416,3.15,3.014,2.381,3.009,2.94,3.37,3.34,2.498,2.391,3.448,2.907,2.758,2.958,3.343,2.904,2.924,3.468,3.447,3.033,3.029,2.997,2.885,3.057,3.282,3.354,3.485,3.361,2.837,3.322,3.079,3.346,2.96,3.449,2.415,2.486,2.235,3.138,3.091,2.933,3.501,3.218,3.383,2.992,3.408,2.209,3.299,3.13,3.365,3.228,3.177,2.83,3.539,3.001,3.224,3.343,3.256,3.013,3.041,3.263,2.298,2.336,3.256,3.289,2.995,3.13,3.178,2.664,3.34,2.993,3.219,3.061,3.326,3.045,3.268,2.622,3.32,3.273,3.085,3.078,2.219,3.346,3.09,3.094,2.948,3.393,2.917,3.155,3.56,3.178,2.775,3.074,2.938,3.491,3.422,3.304,3.329,3.397,3.291,2.959,3.317,2.81,2.794,2.961,3.024,3.006,2.823,3.081,3.025,3.46,2.975,2.909,3.399,3.463,2.885,3.191
2002-11-12,2.968,2.988,3.759,3.064,3.699,3.032,3.065,2.717,3.513,3.369,3.186,3.504,3.693,2.995,3.254,2.864,2.854,2.897,2.931,3.313,3.107,3.012,3.722,3.28,3.448,2.551,2.455,3.552,3.513,3.091,3.122,2.996,3.508,2.82,3.621,2.691,3.268,2.718,2.566,2.757,3.485,3.171,3.246,3.42,3.364,3.197,2.796,2.363,2.453,2.874,3.427,2.823,2.64,2.902,2.205,3.625,3.774,3.214,3.249,3.176,3.043,3.026,3.046,3.618,3.011,2.714,3.045,2.837,2.418,2.595,3.313,2.833,3.334,2.857,3.248,2.803,3.431,3.808,3.774,2.413,2.983,2.87,3.642,3.554,3.12,3.304,2.963,3.173,3.163,2.915,3.079,2.923,3.076,2.557,2.702,3.154,2.927,2.965,3.213,3.676,2.927,3.738,3.486,3.101,2.261,3.133,3.503,3.854,2.81,3.084,3.101,3.732,3.702,3.666,3.547,3.54,3.234,3.165,2.832,3.025,3.073,2.828,2.645,2.564,2.793,2.703,2.716,2.701,2.91,3.082,3.267,3.279,3.383,3.403,3.42,2.878,3.717,3.074,3.078,3.763,2.96,2.889,3.328,2.988,3.508,3.069,2.664,3.175,3.109,3.069,2.753,3.065,3.089,3.263,2.729,2.72,2.78,2.681,2.351,2.705,2.418,2.629,2.635,2.766,2.778,2.588,2.768,2.809,2.254,2.282,2.497,2.716,2.89,2.891,2.223,2.026,2.234,2.703,2.697,2.538,2.778,2.651,3.288,3.111,2.605,2.711,2.722,2.981,3.467,2.736,2.887,2.569,2.839,3.644,2.601,2.921,3.293,3.176,2.631,2.925,3.007,2.881,3.053,2.951,2.664,2.78,2.852,2.623,2.77,3.252,2.805,2.374,2.521,2.713,2.709,3.242,3.269,2.941,3.143,3.364,3.652,2.361,3.228,2.545,2.668,2.982,3.266,2.62,3.196,3.234,2.25,3.223,3.607,2.106,3.015,3.172,2.656,2.806,3.72,3.315,3.488,3.256,2.976,3.3,3.138,3.313,2.758,3.224,2.502,2.732,2.507,2.157,2.178,3.358,2.89,3.392,3.273,2.889,2.737,2.671,3.468,3.478,2.881,3.026,2.582,2.635,3.346,3.393,3.233,2.837,2.793,2.321,2.749,2.812,2.81,2.77,2.386,2.38,2.755,2.293,2.908,2.794,3.281,3.414,3.002,3.144,2.215,2.906,2.905,3.08,2.393,2.564,2.835,2.836,2.459,2.88,2.384,3.047,3.254,3.132,2.721,3.002,3.102,2.365,2.813,2.771,3.223,3.312,3.16,3.573,3.024,3.339,2.91,3.48,3.334,3.171,3.261,2.345,2.848,2.929,3.743,2.718,3.576,2.983,2.609,2.669,2.1,2.746,3.26,3.416,3.47,2.897,2.538,2.757,3.485,2.961,3.277,3.223,2.608,2.506,3.085,2.198,2.82,3.523,3.072,2.822,3.027,3.179,3.238,2.877,2.775,2.755,3.008,2.748,2.705,2.456,3.583,3.344,3.78,3.774,2.817,2.741,2.652,2.785,3.623,3.026,2.897,3.62,3.602,2.427,2.739,2.387,2.883,2.295,2.819,3.616,2.799,2.88,2.6,3.317,2.822,3.185,3.027,3.689,3.131,3.732,2.452,2.876,2.867,3.005,2.738,2.527,2.833,3.297,2.382,2.442,3.189,2.981,2.484,3.5,2.745,2.73,2.851,3.097,2.344,2.777,2.315,3.527,3.074,3.69,2.881,2.834,2.758,2.961,2.93,2.894,3.702,3.127,2.374,2.412,2.867,2.406,3.631,3.273,2.526,3.601,2.77,2.822,2.786,2.803,2.345,2.655,3.552,2.898,3.154,2.429,2.792,2.431,2.999,3.728,2.607,2.977,3.105,2.661,2.998,2.892,2.827,2.862,3.731,3.085,2.737,2.669,3.054,2.624,2.859,2.29,2.911,3.126,2.701,2.504,2.849,3.02,3.315,2.917,2.704,3.743,2.317,2.956,2.73,2.686,2.707,3.745,3.315,2.886,3.737,2.313,3.068,2.729,2.339,2.966,2.66,3.682,3.733,2.214,2.218,2.973,3.647,2.224,3.026,2.485,3.167,3.048,2.466,2.986,2.95,3.47,3.456,2.583,2.476,3.651,2.915,2.844,3.045,3.431,2.963,2.997,3.449,3.406,3.015,3.004,3.009,2.846,2.999,3.371,3.484,3.688,3.499,2.905,3.47,3.149,3.542,2.871,3.646,2.486,2.558,2.296,3.226,3.15,2.941,3.699,3.336,3.548,3.12,3.605,2.27,3.389,3.313,3.566,3.413,3.361,2.916,3.74,3.093,3.408,3.433,3.345,2.959,2.953,3.353,2.355,2.398,3.441,3.475,3.124,3.218,3.265,2.741,3.427,2.962,3.337,3.178,3.413,3.133,3.461,2.707,3.521,3.469,3.075,3.039,2.28,3.548,3.274,3.18,2.956,3.595,2.925,3.243,3.503,3.296,2.767,3.161,2.848,3.608,3.536,3.421,3.531,3.487,3.487,2.973,3.434,2.908,2.863,2.97,3.116,3.014,2.892,3.169,2.93,3.662,2.922,2.878,3.515,3.666,2.893,3.279
2002-11-13,3.101,3.188,4.053,3.401,4.276,3.016,3.365,2.866,4.136,4.033,3.54,3.883,4.257,2.977,3.232,2.848,2.999,3.044,3.078,3.957,3.887,3.23,4.3,3.681,4.173,2.646,2.55,4.278,4.239,3.443,3.495,3.456,3.782,2.964,4.196,3.252,4.021,3.309,2.496,2.835,4.211,3.944,3.938,3.438,3.685,3.844,2.77,2.382,2.383,3.151,3.836,2.91,3.199,3.034,2.233,4.323,4.372,3.4,3.896,3.559,3.217,3.304,3.398,4.139,3.13,2.798,3.164,3.115,2.543,2.761,3.649,2.929,3.313,3.004,3.636,2.98,3.452,4.395,4.361,2.491,3.31,3.016,4.075,3.987,3.473,3.294,3.109,3.33,3.516,3.193,3.431,3.201,3.429,2.501,3.264,3.853,3.073,3.111,3.192,4.11,2.911,4.172,4.211,3.454,2.204,3.487,4.228,4.425,3.357,3.437,3.454,4.319,4.289,3.975,3.859,3.833,3.411,3.344,2.996,3.203,3.373,2.856,2.632,2.542,2.878,3.261,3.274,2.786,3.105,3.261,4.05,4.029,4.106,4.127,3.8,3.055,4.153,3.748,3.752,4.214,3.166,3.035,3.485,3.158,4.136,3.415,2.748,3.843,3.783,3.741,2.899,3.224,3.367,3.926,2.68,2.809,2.922,2.824,2.482,2.794,2.544,2.772,2.778,2.91,2.867,2.677,2.695,2.905,2.384,2.308,2.524,2.86,3.04,2.97,2.353,2.165,2.364,2.847,2.84,2.669,2.911,2.775,3.326,3.143,2.557,2.843,2.854,3.114,3.577,2.873,3.021,2.684,2.972,3.789,2.733,3.054,3.459,3.321,2.736,3.017,3.14,3.066,3.311,3.086,2.808,2.911,2.987,2.595,2.903,3.579,2.942,2.397,2.588,2.75,2.814,3.889,3.917,3.059,3.287,3.316,3.945,2.387,3.188,2.523,2.68,3.147,3.238,2.72,3.374,3.224,2.276,3.162,4.307,2.133,3.194,3.338,2.822,2.885,4.327,3.294,4.097,3.904,3.094,3.279,3.116,3.962,2.924,3.375,2.598,2.868,2.46,2.183,2.204,3.687,3.041,3.565,3.49,3.032,2.827,2.726,3.613,3.624,2.96,3.145,2.565,2.769,3.667,3.714,3.529,2.933,2.889,2.373,2.896,3.069,3.067,2.801,2.412,2.407,2.722,2.243,3.054,2.989,3.473,3.816,3.12,3.497,2.319,3.501,3.046,3.38,2.535,2.707,3.025,3.028,2.485,3.024,2.442,3.382,3.411,3.459,2.91,3.185,3.268,2.313,2.95,2.855,3.364,3.469,3.808,4.168,3.376,3.984,3.022,4.238,3.735,3.946,3.24,2.376,3.071,3.047,4.331,2.803,4.303,3.249,2.642,2.608,2.127,2.882,3.239,3.752,3.902,3.045,2.524,3.358,4.192,3.26,3.267,3.47,2.72,2.436,3.064,2.226,2.916,4.249,3.158,2.805,3.086,3.532,3.571,3.012,3.459,2.901,3.36,2.898,2.707,2.587,4.016,4.128,4.367,4.362,2.972,2.836,2.747,2.931,4.197,3.379,3.044,3.914,3.896,2.391,2.894,2.465,3.16,2.426,2.898,4.049,2.932,3.086,2.765,3.573,2.9,3.362,3.327,4.282,3.484,4.319,2.614,2.859,2.963,3.218,2.905,2.649,2.781,3.276,2.312,2.574,3.971,3.129,2.558,4.085,2.84,2.766,3.419,3.075,2.376,2.923,2.347,4.254,3.374,4.277,2.865,2.989,2.913,3.216,3.015,3.04,4.288,3.48,2.453,2.543,2.822,2.57,4.305,3.258,2.662,4.308,2.866,2.959,2.924,2.95,2.377,2.807,3.845,3.045,3.331,2.507,2.943,2.499,3.121,4.315,2.755,3.252,3.845,2.807,3.116,3.039,2.934,2.877,4.319,3.438,2.773,2.668,3.406,2.793,3.006,2.417,3.029,3.904,2.797,2.636,2.863,3.372,4.077,2.931,2.872,4.331,2.448,3.307,2.897,2.782,2.854,4.333,3.295,3.072,4.325,2.36,3.409,2.872,2.477,3.133,2.685,4.269,4.32,2.355,2.246,3.157,4.234,2.365,3.237,2.629,3.476,3.196,2.498,3.213,3.07,3.68,3.749,2.616,2.508,4.238,3.033,2.857,3.048,3.417,3.461,3.547,3.928,3.854,3.44,3.421,3.475,3.049,3.142,3.392,3.801,4.275,3.829,2.92,3.817,3.81,3.975,3.012,4.08,2.58,2.653,2.371,3.205,3.79,3.059,4.139,3.672,3.924,3.901,4.038,2.348,3.41,4.036,4.141,4.138,4.083,3.03,4.266,3.27,4.133,3.454,3.295,3.102,3.094,3.338,2.436,2.468,4.166,4.187,3.904,3.196,3.284,2.888,3.608,3.176,3.67,3.513,3.593,3.111,4.106,2.82,4.092,3.901,3.332,3.358,2.357,4.133,3.997,3.331,3.074,4.181,3.043,3.222,3.906,3.632,2.911,3.14,2.989,3.903,3.815,3.738,4.116,3.509,3.92,3.315,3.726,3.493,2.881,3.088,3.293,3.133,2.905,3.148,3.224,4.249,3.107,3.091,3.808,4.253,3.01,3.324
2002-11-14,2.846,2.881,3.65,2.982,3.605,3.026,2.973,2.59,3.429,3.298,3.144,3.458,3.598,2.989,3.243,2.857,2.751,2.771,2.818,3.235,3.026,2.964,3.627,3.252,3.354,2.463,2.366,3.459,3.42,3.047,3.078,2.945,3.39,2.707,3.519,2.634,3.191,2.659,2.591,2.672,3.392,3.091,3.176,3.379,3.266,3.132,2.795,2.327,2.478,2.789,3.399,2.728,2.583,2.799,2.156,3.533,3.68,3.076,3.185,3.131,2.918,2.942,3.002,3.516,2.92,2.62,2.954,2.752,2.307,2.463,3.209,2.737,3.323,2.742,3.145,2.661,3.387,3.715,3.68,2.325,2.986,2.756,3.541,3.452,3.076,3.284,2.849,3.051,3.12,2.83,3.035,2.839,3.033,2.582,2.645,3.083,2.813,2.851,3.202,3.575,2.92,3.637,3.393,3.058,2.284,3.09,3.41,3.761,2.753,3.041,3.057,3.638,3.608,3.559,3.44,3.429,3.078,3.024,2.711,2.883,2.981,2.781,2.628,2.554,2.7,2.647,2.66,2.608,2.862,2.941,3.186,3.191,3.289,3.31,3.375,2.736,3.616,3.005,3.008,3.664,2.897,2.774,3.207,2.854,3.432,2.989,2.57,3.104,3.04,2.998,2.638,2.942,3.005,3.199,2.738,2.641,2.669,2.57,2.225,2.626,2.297,2.518,2.524,2.657,2.699,2.508,2.799,2.722,2.127,2.238,2.454,2.606,2.766,2.808,2.095,1.885,2.107,2.593,2.586,2.413,2.655,2.541,3.238,3.064,2.627,2.587,2.598,2.86,3.367,2.609,2.764,2.463,2.717,3.527,2.476,2.808,3.167,3.062,2.536,2.844,2.885,2.783,2.976,2.84,2.553,2.667,2.738,2.63,2.646,3.174,2.689,2.33,2.449,2.659,2.618,3.178,3.205,2.85,3.031,3.376,3.542,2.317,3.232,2.538,2.632,2.853,3.26,2.529,3.047,3.214,2.206,3.247,3.514,2.056,2.874,3.045,2.524,2.722,3.626,3.305,3.4,3.192,2.885,3.289,3.126,3.249,2.626,3.109,2.414,2.615,2.524,2.112,2.133,3.253,2.766,3.268,3.161,2.776,2.659,2.613,3.359,3.369,2.798,2.935,2.578,2.512,3.248,3.296,3.143,2.75,2.706,2.262,2.622,2.735,2.732,2.72,2.342,2.337,2.761,2.315,2.794,2.713,3.131,3.312,2.911,3.101,2.118,2.846,2.861,2.988,2.255,2.453,2.744,2.749,2.406,2.794,2.31,3.003,3.133,3.067,2.63,2.869,2.975,2.387,2.697,2.678,3.106,3.191,3.096,3.481,2.98,3.262,2.819,3.394,3.307,3.091,3.25,2.282,2.732,2.837,3.65,2.637,3.483,2.896,2.549,2.689,2.049,2.629,3.249,3.312,3.368,2.77,2.52,2.695,3.397,2.869,3.258,3.102,2.499,2.531,3.073,2.148,2.734,3.43,2.985,2.814,2.96,3.136,3.133,2.751,2.705,2.64,2.964,2.629,2.679,2.33,3.482,3.264,3.686,3.681,2.697,2.654,2.564,2.671,3.531,2.982,2.783,3.51,3.492,2.437,2.618,2.299,2.798,2.168,2.736,3.514,2.693,2.817,2.467,3.191,2.739,3.029,2.935,3.597,3.087,3.639,2.32,2.868,2.78,2.956,2.606,2.404,2.846,3.287,2.406,2.317,3.109,2.854,2.401,3.405,2.657,2.676,2.809,3.085,2.282,2.662,2.253,3.434,2.982,3.596,2.874,2.713,2.637,2.864,2.838,2.779,3.608,3.084,2.286,2.286,2.873,2.272,3.538,3.257,2.398,3.508,2.683,2.705,2.678,2.676,2.282,2.532,3.441,2.771,2.998,2.341,2.681,2.35,2.905,3.634,2.48,2.877,3.029,2.533,2.907,2.765,2.736,2.826,3.637,3.042,2.684,2.646,3.01,2.511,2.732,2.167,2.819,3.046,2.614,2.379,2.806,2.976,3.232,2.881,2.572,3.649,2.19,2.911,2.598,2.599,2.579,3.651,3.305,2.789,3.643,2.251,3.047,2.605,2.202,2.902,2.606,3.588,3.639,2.075,2.168,2.926,3.553,2.085,2.973,2.349,3.122,2.934,2.404,2.937,2.857,3.328,3.345,2.522,2.414,3.557,2.823,2.801,3.012,3.417,2.93,2.966,3.463,3.461,3.05,3.044,3.022,2.797,2.937,3.327,3.375,3.594,3.391,2.87,3.362,3.084,3.441,2.826,3.545,2.397,2.469,2.209,3.215,3.089,2.849,3.598,3.232,3.443,3.04,3.504,2.181,3.345,3.219,3.464,3.319,3.267,2.808,3.644,2.938,3.314,3.389,3.358,2.895,2.908,3.335,2.267,2.316,3.347,3.381,3.043,3.206,3.223,2.614,3.292,2.913,3.232,3.073,3.277,3.121,3.363,2.597,3.418,3.367,3.029,3.059,2.191,3.453,3.179,3.057,2.864,3.5,2.833,3.232,3.476,3.192,2.676,3.15,2.803,3.498,3.42,3.315,3.436,3.443,3.385,2.949,3.323,2.858,2.823,2.878,2.96,2.923,2.857,3.157,2.995,3.568,2.874,2.829,3.405,3.572,2.801,3.22
2002-11-15,2.997,3.011,3.783,3.074,3.68,3.079,3.085,2.742,3.493,3.353,3.237,3.559,3.676,3.041,3.305,2.909,2.888,2.924,2.964,3.294,3.062,3.065,3.702,3.569,3.397,2.577,2.48,3.502,3.463,3.14,3.167,3.018,3.531,2.851,3.613,2.676,3.232,2.697,2.617,2.789,3.435,3.129,3.225,3.467,3.386,3.182,2.841,2.397,2.503,2.892,3.711,2.856,2.625,2.935,2.236,3.582,3.752,3.248,3.235,3.219,3.075,3.047,3.095,3.616,3.047,2.746,3.081,2.856,2.441,2.623,3.334,2.866,3.386,2.889,3.258,2.832,3.477,3.789,3.754,2.442,3.061,2.902,3.65,3.561,3.17,3.354,2.996,3.209,3.213,2.934,3.128,2.942,3.126,2.604,2.687,3.13,2.96,2.998,3.264,3.684,2.972,3.747,3.436,3.151,2.305,3.184,3.453,3.838,2.798,3.134,3.151,3.711,3.681,3.689,3.57,3.561,3.264,3.198,2.856,3.056,3.093,2.87,2.692,2.611,2.826,2.689,2.702,2.733,2.961,3.114,3.223,3.231,3.331,3.352,3.474,2.908,3.725,3.056,3.059,3.769,3.009,2.921,3.365,3.021,3.494,3.079,2.696,3.156,3.091,3.05,2.784,3.098,3.11,3.321,2.778,2.748,2.809,2.709,2.374,2.733,2.442,2.657,2.663,2.796,2.807,2.615,2.821,2.838,2.275,2.314,2.531,2.745,2.918,2.925,2.244,2.044,2.255,2.732,2.725,2.563,2.806,2.677,3.331,3.153,2.651,2.737,2.749,3.011,3.504,2.762,2.916,2.594,2.867,3.68,2.626,2.949,3.328,3.208,2.658,2.956,3.037,2.908,3.074,2.981,2.692,2.807,2.879,2.668,2.797,3.282,2.831,2.408,2.55,2.75,2.741,3.227,3.255,2.976,3.178,3.42,3.675,2.393,3.282,2.59,2.708,3.013,3.318,2.651,3.224,3.283,2.281,3.279,3.563,2.136,3.047,3.206,2.684,2.839,3.695,3.367,3.467,3.242,3.011,3.352,3.188,3.299,2.787,3.26,2.528,2.758,2.552,2.187,2.208,3.378,2.918,3.427,3.303,2.918,2.766,2.703,3.507,3.517,2.915,3.062,2.625,2.662,3.368,3.416,3.254,2.866,2.822,2.35,2.775,2.831,2.829,2.808,2.418,2.413,2.8,2.336,2.94,2.837,3.31,3.423,3.038,3.194,2.237,2.894,2.955,3.1,2.416,2.591,2.875,2.878,2.496,2.919,2.415,3.097,3.291,3.169,2.76,3.035,3.135,2.408,2.84,2.804,3.254,3.349,3.145,3.552,3.073,3.32,2.944,3.434,3.623,3.128,3.312,2.379,2.873,2.964,3.723,2.747,3.526,3.004,2.647,2.72,2.13,2.772,3.311,3.438,3.476,2.924,2.584,2.74,3.445,2.98,3.327,3.25,2.636,2.556,3.135,2.229,2.849,3.472,3.107,2.866,3.065,3.23,3.258,2.905,2.736,2.786,3.057,2.778,2.75,2.48,3.59,3.301,3.759,3.754,2.847,2.769,2.679,2.817,3.602,3.075,2.93,3.643,3.624,2.47,2.768,2.415,2.902,2.317,2.853,3.623,2.831,2.928,2.627,3.339,2.855,3.214,3.046,3.668,3.181,3.712,2.477,2.921,2.896,3.057,2.767,2.553,2.885,3.349,2.431,2.466,3.145,3.009,2.515,3.477,2.773,2.769,2.865,3.147,2.378,2.808,2.349,3.477,3.094,3.669,2.926,2.864,2.788,2.988,2.964,2.926,3.681,3.177,2.403,2.435,2.917,2.431,3.592,3.324,2.552,3.555,2.799,2.848,2.818,2.829,2.379,2.682,3.573,2.925,3.183,2.458,2.825,2.461,3.034,3.707,2.632,2.998,3.071,2.686,3.034,2.919,2.86,2.907,3.711,3.135,2.777,2.709,3.103,2.656,2.885,2.312,2.945,3.082,2.729,2.529,2.891,3.068,3.272,2.962,2.732,3.722,2.339,3.004,2.759,2.714,2.732,3.725,3.368,2.925,3.717,2.342,3.132,2.754,2.361,3.013,2.699,3.661,3.712,2.235,2.25,3.025,3.625,2.245,3.078,2.509,3.218,3.082,2.501,3.038,2.985,3.499,3.477,2.62,2.511,3.63,2.95,2.886,3.091,3.484,2.988,3.027,3.62,3.577,3.146,3.143,3.107,2.897,3.045,3.417,3.503,3.667,3.516,2.95,3.484,3.209,3.549,2.92,3.654,2.511,2.584,2.324,3.277,3.228,2.976,3.706,3.357,3.56,3.075,3.613,2.297,3.434,3.261,3.558,3.361,3.309,2.945,3.732,3.121,3.356,3.479,3.401,3.005,3.003,3.403,2.383,2.428,3.39,3.428,3.079,3.269,3.31,2.766,3.456,3.015,3.358,3.197,3.441,3.183,3.432,2.734,3.513,3.475,3.128,3.129,2.307,3.525,3.221,3.209,2.99,3.573,2.959,3.295,3.794,3.317,2.804,3.212,2.897,3.631,3.559,3.442,3.508,3.534,3.494,3.034,3.454,2.91,2.907,3.005,3.145,3.05,2.937,3.219,3.048,3.641,2.973,2.93,3.537,3.645,2.927,3.321
2002-11-16,2.906,2.908,3.651,2.944,3.496,3.047,2.954,2.647,3.331,3.216,3.112,3.425,3.493,3.01,3.265,2.877,2.793,2.83,2.867,3.144,2.965,2.965,3.516,3.326,3.256,2.51,2.413,3.362,3.322,3.015,3.043,2.898,3.401,2.755,3.418,2.572,3.127,2.601,2.59,2.717,3.295,3.029,3.101,3.417,3.246,3.059,2.811,2.353,2.476,2.771,3.472,2.776,2.52,2.844,2.185,3.433,3.573,3.132,3.113,3.095,2.968,2.926,2.969,3.418,2.962,2.666,2.996,2.734,2.359,2.514,3.187,2.783,3.347,2.791,3.103,2.717,3.427,3.603,3.568,2.368,2.943,2.805,3.446,3.357,3.044,3.311,2.899,3.105,3.088,2.813,3.003,2.822,3.0,2.584,2.583,3.009,2.863,2.901,3.225,3.481,2.941,3.543,3.296,3.026,2.284,3.058,3.313,3.651,2.688,3.008,3.025,3.525,3.495,3.552,3.431,3.429,3.148,3.083,2.759,2.941,2.962,2.81,2.641,2.563,2.747,2.584,2.596,2.654,2.864,2.999,3.126,3.11,3.191,3.212,3.34,2.792,3.522,2.927,2.93,3.568,2.908,2.824,3.262,2.909,3.345,2.948,2.616,3.023,2.962,2.919,2.686,2.996,2.989,3.179,2.746,2.687,2.719,2.618,2.28,2.672,2.351,2.566,2.572,2.705,2.746,2.554,2.798,2.772,2.181,2.267,2.485,2.654,2.822,2.853,2.15,1.941,2.161,2.641,2.634,2.47,2.714,2.594,3.278,3.101,2.632,2.645,2.657,2.92,3.424,2.668,2.824,2.515,2.776,3.592,2.533,2.864,3.224,3.118,2.586,2.893,2.945,2.81,2.964,2.894,2.601,2.723,2.794,2.639,2.705,3.151,2.745,2.359,2.49,2.694,2.659,3.105,3.133,2.891,3.083,3.39,3.543,2.347,3.248,2.548,2.658,2.908,3.281,2.57,3.115,3.241,2.234,3.255,3.414,2.084,2.932,3.101,2.576,2.767,3.516,3.328,3.296,3.119,2.926,3.312,3.148,3.177,2.679,3.162,2.461,2.671,2.529,2.14,2.161,3.233,2.822,3.322,3.189,2.828,2.705,2.651,3.413,3.423,2.843,2.976,2.591,2.569,3.228,3.276,3.126,2.8,2.756,2.297,2.681,2.72,2.718,2.755,2.372,2.367,2.773,2.317,2.843,2.734,3.193,3.266,2.952,3.068,2.164,2.779,2.867,2.969,2.314,2.5,2.771,2.774,2.436,2.825,2.347,2.974,3.187,3.041,2.656,2.921,3.03,2.389,2.753,2.724,3.166,3.245,3.022,3.371,2.947,3.172,2.86,3.317,3.381,3.029,3.273,2.315,2.755,2.878,3.537,2.683,3.386,2.886,2.584,2.691,2.078,2.685,3.272,3.291,3.272,2.83,2.533,2.626,3.307,2.849,3.285,3.123,2.551,2.53,3.095,2.177,2.783,3.332,3.034,2.834,3.002,3.104,3.11,2.812,2.652,2.688,2.931,2.678,2.698,2.387,3.387,3.204,3.574,3.568,2.748,2.702,2.613,2.719,3.421,2.949,2.832,3.511,3.492,2.443,2.669,2.341,2.781,2.223,2.781,3.419,2.738,2.827,2.519,3.212,2.784,3.098,2.915,3.486,3.055,3.526,2.37,2.889,2.83,2.958,2.659,2.459,2.854,3.31,2.403,2.373,3.048,2.914,2.442,3.291,2.706,2.707,2.746,3.106,2.315,2.71,2.286,3.337,2.962,3.483,2.894,2.765,2.688,2.867,2.886,2.829,3.495,3.052,2.328,2.342,2.884,2.322,3.435,3.282,2.452,3.408,2.732,2.761,2.724,2.735,2.315,2.584,3.441,2.83,3.067,2.384,2.726,2.389,2.947,3.521,2.535,2.871,2.961,2.59,2.948,2.824,2.777,2.851,3.525,3.009,2.715,2.67,2.977,2.552,2.791,2.221,2.86,2.984,2.663,2.436,2.837,2.943,3.163,2.906,2.624,3.537,2.245,2.878,2.651,2.647,2.637,3.539,3.328,2.821,3.531,2.286,3.01,2.662,2.26,2.918,2.639,3.475,3.526,2.132,2.198,2.93,3.44,2.142,2.978,2.406,3.101,2.984,2.438,2.936,2.899,3.38,3.344,2.557,2.448,3.444,2.864,2.832,3.041,3.443,2.872,2.907,3.45,3.422,3.011,3.007,2.977,2.799,2.955,3.366,3.358,3.481,3.365,2.895,3.324,3.066,3.345,2.832,3.45,2.444,2.517,2.25,3.237,3.077,2.89,3.503,3.209,3.385,2.978,3.409,2.222,3.384,3.121,3.363,3.221,3.169,2.864,3.539,3.006,3.216,3.429,3.371,2.914,2.915,3.363,2.308,2.355,3.249,3.283,2.982,3.229,3.261,2.672,3.359,2.915,3.211,3.05,3.344,3.143,3.263,2.651,3.317,3.271,3.02,3.013,2.232,3.339,3.08,3.119,2.905,3.387,2.874,3.255,3.552,3.169,2.709,3.172,2.809,3.498,3.429,3.302,3.322,3.483,3.289,2.911,3.322,2.793,2.85,2.919,3.029,2.964,2.881,3.18,2.939,3.455,2.878,2.83,3.404,3.459,2.841,3.262
2002-11-17,2.981,3.004,3.781,3.077,3.708,3.057,3.077,2.73,3.549,3.439,3.241,3.564,3.701,3.018,3.275,2.886,2.855,2.913,2.936,3.365,3.205,3.041,3.728,3.408,3.497,2.565,2.468,3.603,3.563,3.144,3.177,3.056,3.525,2.823,3.616,2.757,3.363,2.791,2.577,2.763,3.535,3.268,3.328,3.443,3.378,3.274,2.816,2.376,2.462,2.885,3.557,2.827,2.704,2.902,2.211,3.669,3.789,3.228,3.327,3.233,3.057,3.041,3.098,3.606,3.01,2.716,3.044,2.848,2.428,2.601,3.324,2.834,3.357,2.861,3.256,2.809,3.455,3.819,3.783,2.413,3.066,2.874,3.618,3.529,3.173,3.326,2.968,3.179,3.217,2.927,3.131,2.936,3.129,2.575,2.768,3.236,2.932,2.97,3.234,3.653,2.95,3.716,3.536,3.155,2.273,3.187,3.553,3.862,2.871,3.137,3.154,3.74,3.71,3.685,3.564,3.558,3.247,3.177,2.846,3.035,3.085,2.84,2.657,2.576,2.797,2.768,2.781,2.703,2.928,3.093,3.368,3.35,3.431,3.452,3.479,2.885,3.695,3.15,3.153,3.745,2.985,2.893,3.337,2.995,3.561,3.083,2.665,3.245,3.184,3.141,2.755,3.077,3.104,3.371,2.742,2.74,2.796,2.694,2.353,2.725,2.421,2.641,2.647,2.781,2.799,2.606,2.783,2.828,2.253,2.292,2.511,2.73,2.905,2.9,2.222,2.017,2.233,2.717,2.71,2.543,2.788,2.664,3.312,3.132,2.626,2.719,2.73,2.995,3.489,2.745,2.899,2.58,2.85,3.675,2.606,2.939,3.312,3.199,2.646,2.948,3.021,2.897,3.071,2.969,2.677,2.797,2.87,2.644,2.78,3.28,2.822,2.384,2.534,2.726,2.705,3.319,3.348,2.938,3.153,3.388,3.672,2.372,3.25,2.56,2.682,2.995,3.287,2.616,3.213,3.255,2.26,3.246,3.65,2.11,3.025,3.189,2.662,2.814,3.735,3.338,3.512,3.334,2.974,3.322,3.157,3.392,2.766,3.238,2.516,2.747,2.523,2.165,2.186,3.37,2.905,3.412,3.29,2.906,2.758,2.689,3.485,3.494,2.89,3.025,2.602,2.641,3.36,3.408,3.248,2.856,2.812,2.333,2.763,2.826,2.823,2.785,2.398,2.393,2.775,2.308,2.912,2.813,3.296,3.424,3.0,3.198,2.222,2.976,2.898,3.092,2.392,2.575,2.852,2.854,2.465,2.879,2.386,3.096,3.261,3.167,2.737,3.013,3.118,2.381,2.83,2.774,3.247,3.32,3.237,3.587,3.075,3.393,2.908,3.559,3.463,3.269,3.282,2.346,2.857,2.926,3.752,2.735,3.627,2.997,2.616,2.682,2.104,2.762,3.281,3.429,3.443,2.913,2.548,2.824,3.541,2.971,3.299,3.235,2.614,2.516,3.104,2.204,2.839,3.573,3.085,2.843,3.042,3.234,3.247,2.887,2.862,2.756,3.059,2.751,2.719,2.46,3.559,3.446,3.789,3.784,2.83,2.758,2.668,2.788,3.631,3.078,2.902,3.64,3.622,2.444,2.75,2.386,2.895,2.296,2.828,3.592,2.798,2.904,2.605,3.331,2.83,3.198,3.038,3.702,3.184,3.741,2.453,2.897,2.887,3.033,2.746,2.527,2.849,3.319,2.39,2.446,3.289,2.998,2.486,3.505,2.762,2.739,2.936,3.116,2.346,2.779,2.316,3.578,3.086,3.698,2.903,2.846,2.77,2.975,2.936,2.898,3.71,3.181,2.374,2.415,2.882,2.407,3.666,3.295,2.524,3.646,2.788,2.839,2.786,2.817,2.346,2.665,3.57,2.913,3.166,2.429,2.796,2.431,2.998,3.736,2.617,2.987,3.195,2.672,2.996,2.907,2.825,2.876,3.74,3.138,2.747,2.685,3.106,2.631,2.874,2.291,2.907,3.224,2.718,2.509,2.861,3.071,3.402,2.932,2.711,3.752,2.318,3.006,2.738,2.703,2.719,3.754,3.338,2.903,3.746,2.321,3.136,2.743,2.337,2.974,2.667,3.69,3.741,2.21,2.225,2.987,3.654,2.22,3.054,2.484,3.214,3.054,2.469,3.016,2.948,3.488,3.473,2.589,2.479,3.658,2.912,2.855,3.061,3.456,3.042,3.093,3.606,3.59,3.167,3.161,3.143,2.867,2.996,3.393,3.494,3.696,3.505,2.92,3.469,3.256,3.517,2.863,3.623,2.499,2.572,2.294,3.247,3.259,2.938,3.678,3.347,3.54,3.219,3.581,2.267,3.411,3.36,3.56,3.461,3.408,2.93,3.737,3.105,3.456,3.456,3.369,2.956,2.946,3.375,2.353,2.398,3.49,3.52,3.222,3.238,3.286,2.754,3.454,2.99,3.348,3.186,3.439,3.152,3.48,2.716,3.514,3.442,3.112,3.135,2.277,3.553,3.319,3.201,2.953,3.601,2.921,3.265,3.634,3.306,2.765,3.181,2.84,3.628,3.554,3.436,3.536,3.511,3.461,3.038,3.45,2.988,2.876,2.967,3.128,3.013,2.907,3.189,3.055,3.67,2.935,2.904,3.533,3.674,2.889,3.3
2002-11-18,2.538,2.774,3.717,3.008,3.655,2.924,2.99,2.298,3.44,3.265,3.025,3.332,3.646,2.889,3.114,2.753,2.414,2.475,2.479,3.221,2.996,2.719,3.681,3.094,3.361,2.263,2.166,3.467,3.428,2.927,2.964,2.858,3.386,2.37,3.551,2.596,3.159,2.626,2.502,2.43,3.4,3.061,3.131,3.229,3.286,3.088,2.698,2.184,2.386,2.805,3.245,2.46,2.544,2.478,1.987,3.551,3.729,2.728,3.141,3.022,2.606,2.962,2.881,3.574,2.622,2.353,2.656,2.768,2.041,2.117,3.227,2.456,3.196,2.402,3.168,2.291,3.235,3.768,3.733,2.075,2.82,2.415,3.639,3.549,2.956,3.149,2.511,2.688,3.0,2.847,2.914,2.856,2.912,2.514,2.607,3.039,2.474,2.513,3.073,3.674,2.817,3.737,3.401,2.938,2.212,2.97,3.418,3.819,2.721,2.92,2.937,3.69,3.659,3.609,3.487,3.493,2.716,2.659,2.479,2.515,2.999,2.586,2.468,2.406,2.435,2.608,2.621,2.341,2.596,2.574,3.159,3.181,3.295,3.316,3.247,2.367,3.715,2.955,2.958,3.759,2.632,2.434,2.847,2.488,3.417,3.01,2.303,3.063,2.991,2.951,2.296,2.609,3.026,3.131,2.629,2.462,2.385,2.282,1.907,2.446,1.988,2.228,2.235,2.369,2.521,2.328,2.72,2.526,1.806,2.086,2.305,2.317,2.463,2.568,1.775,1.531,1.788,2.304,2.298,2.097,2.344,2.272,3.065,2.895,2.565,2.275,2.286,2.551,3.099,2.295,2.453,2.196,2.406,3.25,2.16,2.536,2.837,2.78,2.302,2.651,2.575,2.605,2.997,2.562,2.263,2.398,2.468,2.54,2.333,3.15,2.417,2.169,2.264,2.475,2.332,3.134,3.162,2.55,2.703,3.278,3.608,2.166,3.123,2.408,2.473,2.519,3.138,2.25,2.719,3.078,2.053,3.163,3.531,1.885,2.507,2.713,2.179,2.481,3.672,3.176,3.425,3.149,2.585,3.161,2.995,3.207,2.283,2.78,2.207,2.343,2.446,1.957,1.979,3.277,2.463,2.955,2.967,2.492,2.48,2.452,3.036,3.044,2.558,2.635,2.473,2.194,3.268,3.316,3.164,2.555,2.51,2.097,2.328,2.753,2.751,2.547,2.192,2.186,2.672,2.25,2.454,2.427,2.82,3.339,2.612,2.981,1.88,2.8,2.546,3.006,1.906,2.162,2.447,2.457,2.211,2.464,2.084,2.866,2.771,3.009,2.332,2.511,2.642,2.325,2.426,2.412,2.834,2.829,3.051,3.521,2.858,3.247,2.528,3.386,3.149,3.061,3.121,2.073,2.539,2.537,3.702,2.445,3.492,2.88,2.343,2.592,1.879,2.357,3.12,3.332,3.464,2.474,2.361,2.651,3.402,2.885,3.123,2.919,2.211,2.44,2.942,1.978,2.538,3.438,2.741,2.71,2.752,3.017,3.151,2.434,2.68,2.298,2.842,2.287,2.513,2.014,3.579,3.238,3.738,3.733,2.382,2.457,2.366,2.329,3.581,2.861,2.443,3.576,3.557,2.354,2.302,2.048,2.815,1.849,2.495,3.612,2.369,2.553,2.122,3.119,2.499,2.665,2.952,3.642,2.967,3.69,1.973,2.765,2.585,2.708,2.261,2.085,2.742,3.158,2.313,1.999,3.08,2.559,2.156,3.453,2.46,2.471,2.745,2.954,2.073,2.32,2.043,3.443,2.999,3.647,2.77,2.399,2.322,2.745,2.575,2.439,3.659,2.964,2.035,1.968,2.762,1.924,3.563,3.124,2.057,3.523,2.487,2.434,2.349,2.379,2.072,2.22,3.505,2.475,2.635,2.091,2.344,2.108,2.601,3.686,2.176,2.826,2.991,2.234,2.607,2.469,2.449,2.644,3.689,2.921,2.48,2.518,2.889,2.183,2.435,1.856,2.519,3.016,2.417,2.062,2.628,2.854,3.215,2.699,2.231,3.701,1.871,2.789,2.253,2.401,2.281,3.703,3.176,2.485,3.695,2.073,2.905,2.315,1.86,2.602,2.409,3.639,3.69,1.724,1.999,2.651,3.603,1.734,2.72,1.997,2.962,2.591,2.196,2.702,2.555,3.085,3.408,2.316,2.206,3.607,2.523,2.623,2.85,3.283,2.838,2.892,3.311,3.278,2.902,2.891,2.899,2.539,2.617,3.174,3.444,3.645,3.463,2.688,3.438,3.014,3.537,2.511,3.643,2.197,2.27,1.96,3.085,3.011,2.55,3.696,3.25,3.526,3.01,3.602,1.929,3.191,3.224,3.495,3.325,3.273,2.564,3.715,2.581,3.32,3.236,3.263,2.574,2.594,3.21,2.011,2.073,3.354,3.39,3.014,3.077,3.074,2.318,3.023,2.665,3.253,3.089,3.009,2.99,3.382,2.351,3.451,3.462,2.82,2.879,1.94,3.502,3.184,2.798,2.564,3.55,2.533,3.103,3.32,3.209,2.343,3.019,2.488,3.563,3.432,3.353,3.484,3.291,3.481,2.808,3.385,2.804,2.638,2.578,2.595,2.624,2.677,3.027,2.771,3.619,2.6,2.579,3.469,3.623,2.5,3.041
2002-11-19,3.042,2.98,3.668,3.088,3.854,3.107,3.038,2.78,3.739,3.67,3.323,3.652,3.838,3.068,3.332,2.934,2.923,2.967,3.007,3.575,3.514,3.099,3.875,3.635,3.764,2.593,2.495,3.871,3.832,3.225,3.27,3.195,3.44,2.892,3.788,2.959,3.656,3.013,2.638,2.814,3.803,3.572,3.58,3.488,3.337,3.507,2.865,2.417,2.522,2.85,3.787,2.881,2.905,2.966,2.252,3.914,3.952,3.305,3.56,3.331,3.127,3.006,3.179,3.718,3.068,2.768,3.103,2.812,2.476,2.675,3.28,2.889,3.414,2.931,3.252,2.888,3.498,3.973,3.938,2.461,3.133,2.944,3.633,3.542,3.255,3.379,3.04,3.255,3.299,2.892,3.213,2.901,3.21,2.629,2.971,3.493,3.003,3.041,3.291,3.668,2.998,3.731,3.803,3.236,2.325,3.269,3.821,4.002,3.062,3.219,3.235,3.894,3.864,3.598,3.48,3.443,3.311,3.26,2.872,3.116,3.047,2.898,2.717,2.635,2.85,2.969,2.982,2.756,2.985,3.175,3.679,3.636,3.697,3.718,3.568,2.965,3.713,3.39,3.394,3.776,3.045,2.963,3.414,3.073,3.763,3.106,2.718,3.479,3.425,3.38,2.824,3.153,3.071,3.654,2.8,2.769,2.859,2.761,2.409,2.754,2.477,2.708,2.714,2.849,2.829,2.634,2.845,2.858,2.309,2.332,2.552,2.798,2.966,2.952,2.277,2.074,2.288,2.784,2.777,2.601,2.848,2.716,3.363,3.181,2.677,2.778,2.789,3.056,3.55,2.803,2.959,2.633,2.91,3.735,2.665,2.993,3.391,3.262,2.69,2.985,3.082,2.931,3.042,3.028,2.744,2.849,2.922,2.696,2.839,3.281,2.873,2.426,2.568,2.772,2.76,3.553,3.581,2.996,3.224,3.45,3.559,2.412,3.309,2.615,2.731,3.071,3.345,2.669,3.263,3.308,2.299,3.309,3.897,2.15,3.106,3.267,2.737,2.865,3.905,3.395,3.688,3.568,3.032,3.379,3.213,3.626,2.842,3.312,2.551,2.798,2.575,2.203,2.225,3.315,2.967,3.487,3.324,2.97,2.787,2.726,3.558,3.568,2.942,3.083,2.652,2.701,3.319,3.368,3.212,2.887,2.842,2.367,2.815,2.794,2.792,2.831,2.438,2.433,2.826,2.357,2.983,2.876,3.338,3.432,3.059,3.28,2.262,3.187,2.958,3.054,2.451,2.641,2.918,2.919,2.513,2.945,2.433,3.174,3.338,3.193,2.801,3.092,3.195,2.431,2.882,2.827,3.302,3.397,3.469,3.748,3.156,3.604,2.965,3.85,3.69,3.575,3.339,2.392,2.884,2.984,3.906,2.767,3.896,2.974,2.664,2.742,2.143,2.812,3.338,3.385,3.457,2.967,2.607,3.039,3.793,2.932,3.352,3.259,2.669,2.577,3.159,2.244,2.87,3.842,3.139,2.891,3.093,3.316,3.2,2.948,3.133,2.826,3.14,2.821,2.777,2.516,3.573,3.759,3.944,3.938,2.902,2.788,2.697,2.857,3.782,3.159,2.972,3.526,3.507,2.494,2.821,2.434,2.859,2.351,2.879,3.606,2.862,2.963,2.679,3.272,2.881,3.261,2.999,3.861,3.266,3.895,2.525,2.946,2.917,3.09,2.821,2.585,2.908,3.377,2.449,2.502,3.599,3.053,2.535,3.656,2.792,2.796,3.133,3.171,2.392,2.849,2.362,3.847,3.047,3.851,2.951,2.918,2.841,2.983,2.99,2.969,3.863,3.263,2.421,2.471,2.941,2.48,3.891,3.35,2.585,3.899,2.818,2.89,2.852,2.871,2.392,2.731,3.455,2.968,3.229,2.477,2.865,2.481,3.058,3.89,2.673,2.97,3.477,2.725,3.054,2.962,2.88,2.937,3.894,3.219,2.803,2.732,3.187,2.7,2.928,2.346,2.965,3.531,2.748,2.566,2.912,3.152,3.697,2.992,2.785,3.906,2.374,3.086,2.813,2.732,2.772,3.908,3.396,2.971,3.9,2.358,3.211,2.795,2.395,3.037,2.717,3.844,3.895,2.268,2.265,3.045,3.807,2.278,3.112,2.546,3.288,3.126,2.516,3.075,3.007,3.504,3.358,2.637,2.527,3.812,2.969,2.907,3.115,3.514,3.201,3.28,3.775,3.706,3.284,3.273,3.283,2.924,3.059,3.436,3.402,3.85,3.424,2.981,3.405,3.539,3.531,2.923,3.637,2.526,2.6,2.341,3.303,3.537,2.996,3.698,3.303,3.502,3.528,3.595,2.314,3.454,3.625,3.732,3.728,3.674,2.962,3.835,3.165,3.723,3.5,3.431,3.02,3.007,3.426,2.401,2.447,3.757,3.78,3.531,3.295,3.328,2.806,3.484,3.047,3.3,3.141,3.47,3.208,3.696,2.747,3.68,3.455,3.177,3.197,2.324,3.705,3.585,3.232,3.011,3.754,2.979,3.321,3.864,3.262,2.83,3.237,2.899,3.513,3.462,3.361,3.688,3.555,3.474,3.112,3.335,3.193,2.936,3.025,3.19,3.071,2.967,3.245,3.103,3.823,2.993,2.96,3.418,3.827,2.946,3.342
2002-11-20,2.901,2.864,3.55,2.958,3.639,3.019,2.918,2.644,3.507,3.423,3.192,3.512,3.627,2.981,3.224,2.846,2.788,2.831,2.867,3.335,3.219,2.98,3.661,3.668,3.483,2.474,2.376,3.59,3.55,3.093,3.131,3.024,3.314,2.753,3.581,2.751,3.373,2.792,2.542,2.691,3.522,3.28,3.323,3.371,3.209,3.267,2.779,2.324,2.426,2.738,3.814,2.745,2.697,2.832,2.147,3.646,3.729,3.147,3.321,3.189,2.982,2.896,3.047,3.532,2.942,2.633,2.976,2.701,2.351,2.524,3.145,2.754,3.307,2.79,3.099,2.727,3.38,3.756,3.72,2.335,3.025,2.803,3.483,3.392,3.123,3.269,2.899,3.105,3.168,2.781,3.081,2.79,3.078,2.551,2.762,3.232,2.862,2.901,3.183,3.518,2.911,3.582,3.523,3.104,2.246,3.137,3.54,3.792,2.86,3.087,3.104,3.676,3.646,3.474,3.355,3.325,3.145,3.1,2.742,2.955,2.926,2.788,2.611,2.531,2.715,2.762,2.775,2.621,2.868,3.014,3.384,3.348,3.416,3.437,3.427,2.804,3.562,3.139,3.143,3.619,2.921,2.822,3.264,2.917,3.53,2.973,2.582,3.23,3.174,3.129,2.683,3.009,2.96,3.46,2.698,2.66,2.733,2.634,2.265,2.644,2.335,2.581,2.587,2.722,2.72,2.524,2.751,2.74,2.164,2.236,2.457,2.67,2.829,2.829,2.132,1.916,2.144,2.657,2.65,2.457,2.706,2.593,3.253,3.073,2.606,2.636,2.647,2.915,3.419,2.66,2.817,2.511,2.768,3.605,2.522,2.867,3.246,3.133,2.572,2.875,2.94,2.813,2.94,2.902,2.617,2.724,2.797,2.619,2.696,3.154,2.747,2.323,2.455,2.66,2.633,3.313,3.341,2.869,3.086,3.35,3.441,2.317,3.207,2.521,2.626,2.924,3.24,2.542,3.1,3.197,2.203,3.213,3.628,2.045,2.946,3.121,2.587,2.742,3.678,3.288,3.461,3.328,2.905,3.272,3.105,3.387,2.692,3.172,2.438,2.672,2.495,2.107,2.128,3.183,2.83,3.342,3.189,2.842,2.678,2.625,3.422,3.432,2.819,2.956,2.571,2.559,3.191,3.239,3.094,2.768,2.723,2.265,2.678,2.692,2.69,2.721,2.343,2.337,2.742,2.285,2.842,2.744,3.177,3.275,2.932,3.148,2.144,2.967,2.847,2.934,2.294,2.514,2.783,2.786,2.393,2.816,2.312,3.044,3.188,3.067,2.666,2.934,3.049,2.359,2.756,2.692,3.175,3.247,3.229,3.527,3.024,3.364,2.838,3.561,3.724,3.282,3.232,2.264,2.746,2.856,3.688,2.65,3.615,2.86,2.537,2.644,2.038,2.686,3.231,3.25,3.306,2.831,2.5,2.815,3.524,2.811,3.242,3.114,2.533,2.48,3.051,2.139,2.751,3.56,3.015,2.802,2.977,3.184,3.065,2.804,2.875,2.685,3.008,2.678,2.675,2.373,3.422,3.463,3.726,3.72,2.764,2.669,2.578,2.716,3.568,3.027,2.831,3.408,3.389,2.418,2.683,2.308,2.748,2.207,2.755,3.456,2.727,2.839,2.529,3.138,2.758,3.094,2.878,3.641,3.134,3.677,2.375,2.858,2.799,2.971,2.671,2.436,2.808,3.269,2.352,2.359,3.304,2.916,2.411,3.438,2.673,2.683,2.937,3.063,2.264,2.707,2.234,3.565,2.927,3.633,2.863,2.78,2.703,2.854,2.856,2.828,3.645,3.131,2.295,2.327,2.838,2.329,3.634,3.24,2.433,3.626,2.7,2.764,2.715,2.734,2.264,2.593,3.337,2.831,3.063,2.351,2.725,2.357,2.93,3.672,2.535,2.844,3.199,2.587,2.928,2.825,2.753,2.831,3.676,3.087,2.691,2.637,3.055,2.558,2.791,2.206,2.838,3.237,2.629,2.423,2.792,3.02,3.408,2.887,2.635,3.688,2.229,2.954,2.662,2.613,2.635,3.69,3.288,2.834,3.682,2.249,3.091,2.661,2.241,2.915,2.592,3.625,3.677,2.11,2.16,2.93,3.589,2.12,2.991,2.39,3.161,2.984,2.389,2.955,2.879,3.351,3.239,2.51,2.399,3.593,2.842,2.786,2.998,3.405,3.025,3.1,3.702,3.638,3.203,3.198,3.169,2.805,2.941,3.318,3.277,3.632,3.297,2.875,3.274,3.347,3.38,2.812,3.487,2.407,2.481,2.215,3.196,3.364,2.869,3.545,3.167,3.365,3.233,3.445,2.187,3.336,3.344,3.525,3.447,3.393,2.817,3.645,2.998,3.442,3.381,3.332,2.901,2.896,3.317,2.274,2.323,3.476,3.505,3.236,3.187,3.213,2.669,3.327,2.927,3.165,3.005,3.313,3.1,3.455,2.602,3.475,3.305,3.054,3.098,2.197,3.487,3.303,3.081,2.884,3.536,2.852,3.214,3.899,3.127,2.7,3.129,2.789,3.395,3.337,3.233,3.47,3.437,3.324,2.99,3.216,2.985,2.829,2.898,3.023,2.944,2.862,3.137,3.027,3.605,2.877,2.841,3.3,3.609,2.819,3.217
2002-11-21,3.055,3.047,3.806,3.036,3.565,3.092,3.064,2.796,3.385,3.258,3.19,3.511,3.566,3.052,3.311,2.918,2.938,2.983,3.018,3.189,2.983,3.081,3.585,3.247,3.295,2.617,2.518,3.403,3.363,3.091,3.116,2.955,3.557,2.903,3.465,2.601,3.152,2.627,2.588,2.826,3.334,3.049,3.135,3.491,3.366,3.096,2.845,2.412,2.472,2.874,3.397,2.892,2.548,2.987,2.247,3.48,3.639,3.297,3.15,3.169,3.121,3.032,3.045,3.482,3.099,2.779,3.135,2.836,2.488,2.662,3.308,2.905,3.394,2.94,3.209,2.876,3.503,3.673,3.637,2.47,3.014,2.954,3.54,3.448,3.121,3.365,3.051,3.267,3.166,2.916,3.079,2.925,3.076,2.591,2.612,3.04,3.013,3.053,3.269,3.575,2.983,3.639,3.336,3.102,2.285,3.135,3.353,3.724,2.722,3.085,3.102,3.593,3.562,3.697,3.572,3.58,3.328,3.25,2.905,3.105,3.073,2.891,2.692,2.606,2.862,2.614,2.627,2.766,2.982,3.164,3.147,3.139,3.229,3.25,3.424,2.953,3.616,2.959,2.963,3.661,3.031,2.974,3.427,3.071,3.397,3.038,2.728,3.059,2.995,2.952,2.833,3.151,3.097,3.17,2.762,2.794,2.859,2.754,2.416,2.779,2.485,2.701,2.707,2.843,2.854,2.658,2.796,2.884,2.315,2.329,2.551,2.791,2.973,2.965,2.283,2.077,2.295,2.778,2.771,2.61,2.859,2.729,3.367,3.182,2.646,2.789,2.8,3.069,3.567,2.815,2.971,2.644,2.922,3.757,2.674,3.009,3.385,3.27,2.706,3.008,3.095,2.936,3.067,3.038,2.737,2.863,2.938,2.673,2.85,3.254,2.889,2.42,2.581,2.772,2.783,3.142,3.17,3.027,3.237,3.418,3.696,2.41,3.279,2.589,2.721,3.063,3.321,2.69,3.289,3.293,2.296,3.269,3.461,2.144,3.095,3.26,2.725,2.877,3.58,3.375,3.353,3.157,3.063,3.359,3.191,3.216,2.831,3.319,2.57,2.813,2.541,2.2,2.221,3.359,2.973,3.483,3.331,2.971,2.812,2.737,3.574,3.584,2.955,3.114,2.633,2.711,3.348,3.396,3.239,2.913,2.868,2.375,2.83,2.818,2.816,2.829,2.436,2.431,2.801,2.323,2.994,2.861,3.369,3.373,3.09,3.146,2.276,2.813,2.991,3.08,2.458,2.634,2.905,2.906,2.504,2.965,2.436,3.055,3.351,3.135,2.787,3.08,3.188,2.397,2.897,2.838,3.321,3.41,3.058,3.434,3.022,3.217,2.992,3.349,3.302,3.05,3.318,2.383,2.888,3.014,3.605,2.788,3.427,2.996,2.658,2.697,2.138,2.828,3.317,3.414,3.362,2.983,2.581,2.655,3.348,2.957,3.338,3.267,2.679,2.527,3.137,2.239,2.896,3.373,3.154,2.874,3.101,3.183,3.231,2.96,2.669,2.835,3.006,2.826,2.76,2.525,3.479,3.227,3.642,3.637,2.894,2.814,2.722,2.867,3.486,3.025,2.983,3.663,3.644,2.466,2.813,2.443,2.884,2.358,2.891,3.512,2.88,2.948,2.667,3.369,2.893,3.277,3.025,3.552,3.132,3.594,2.514,2.93,2.944,3.075,2.81,2.593,2.869,3.356,2.398,2.511,3.068,3.07,2.543,3.354,2.818,2.791,2.774,3.149,2.383,2.858,2.353,3.377,3.073,3.55,2.935,2.911,2.833,2.988,3.003,2.979,3.562,3.129,2.43,2.479,2.905,2.466,3.486,3.332,2.595,3.454,2.844,2.906,2.867,2.886,2.383,2.727,3.592,2.984,3.245,2.486,2.873,2.486,3.087,3.589,2.681,2.989,2.985,2.739,3.086,2.977,2.905,2.925,3.592,3.085,2.799,2.72,3.053,2.692,2.943,2.353,2.995,3.003,2.773,2.575,2.901,3.018,3.189,2.981,2.774,3.604,2.381,2.952,2.802,2.757,2.786,3.607,3.375,2.958,3.599,2.362,3.084,2.809,2.402,3.048,2.708,3.542,3.594,2.273,2.26,3.05,3.505,2.283,3.098,2.553,3.193,3.138,2.509,3.048,3.036,3.555,3.493,2.63,2.519,3.51,3.0,2.895,3.1,3.496,2.918,2.936,3.448,3.442,3.031,3.026,3.0,2.914,3.088,3.441,3.497,3.548,3.499,2.969,3.45,3.053,3.437,2.956,3.544,2.55,2.624,2.348,3.282,3.059,3.027,3.597,3.331,3.5,2.997,3.502,2.322,3.459,3.157,3.408,3.259,3.206,2.99,3.618,3.182,3.254,3.505,3.397,3.047,3.041,3.413,2.411,2.453,3.288,3.323,3.0,3.274,3.332,2.821,3.529,3.031,3.334,3.168,3.514,3.186,3.305,2.773,3.363,3.361,3.126,3.084,2.332,3.403,3.116,3.269,3.042,3.452,3.01,3.3,3.476,3.29,2.848,3.215,2.932,3.651,3.584,3.436,3.386,3.561,3.38,2.984,3.47,2.823,2.926,3.056,3.206,3.102,2.955,3.223,3.005,3.521,2.997,2.944,3.555,3.525,2.976,3.351
2002-11-22,2.868,2.952,3.781,3.077,3.722,3.049,3.067,2.616,3.525,3.372,3.181,3.501,3.714,3.011,3.258,2.875,2.742,2.801,2.82,3.315,3.095,2.956,3.746,3.236,3.451,2.486,2.387,3.559,3.519,3.081,3.115,2.989,3.5,2.706,3.63,2.689,3.264,2.716,2.578,2.683,3.49,3.162,3.242,3.408,3.369,3.197,2.809,2.337,2.461,2.877,3.389,2.735,2.636,2.797,2.156,3.638,3.799,3.1,3.252,3.172,2.943,3.036,3.035,3.635,2.919,2.623,2.954,2.839,2.325,2.468,3.311,2.739,3.341,2.742,3.246,2.667,3.417,3.836,3.8,2.324,2.983,2.756,3.672,3.58,3.112,3.303,2.853,3.055,3.156,2.92,3.069,2.929,3.066,2.585,2.7,3.147,2.815,2.855,3.216,3.708,2.94,3.772,3.491,3.093,2.277,3.126,3.509,3.884,2.813,3.075,3.092,3.756,3.725,3.682,3.559,3.554,3.106,3.042,2.753,2.897,3.076,2.791,2.626,2.55,2.706,2.701,2.714,2.61,2.841,2.956,3.261,3.275,3.384,3.406,3.415,2.745,3.75,3.065,3.068,3.797,2.891,2.775,3.216,2.861,3.517,3.082,2.572,3.169,3.1,3.059,2.634,2.959,3.101,3.245,2.732,2.674,2.694,2.59,2.227,2.659,2.301,2.536,2.542,2.679,2.735,2.538,2.791,2.754,2.125,2.247,2.47,2.627,2.792,2.823,2.093,1.87,2.105,2.613,2.606,2.421,2.671,2.565,3.269,3.089,2.638,2.601,2.612,2.882,3.403,2.625,2.783,2.482,2.734,3.582,2.485,2.841,3.196,3.1,2.56,2.882,2.908,2.832,3.071,2.87,2.572,2.697,2.771,2.644,2.662,3.255,2.721,2.335,2.467,2.671,2.613,3.244,3.273,2.846,3.043,3.391,3.67,2.328,3.244,2.541,2.642,2.872,3.275,2.524,3.079,3.231,2.213,3.256,3.618,2.053,2.888,3.07,2.531,2.735,3.742,3.322,3.501,3.259,2.882,3.306,3.137,3.318,2.637,3.127,2.438,2.645,2.526,2.116,2.138,3.358,2.792,3.303,3.217,2.804,2.693,2.639,3.382,3.391,2.812,2.934,2.592,2.521,3.351,3.4,3.243,2.783,2.737,2.276,2.649,2.822,2.819,2.735,2.354,2.349,2.773,2.315,2.795,2.708,3.171,3.418,2.909,3.136,2.129,2.903,2.814,3.083,2.252,2.469,2.743,2.747,2.403,2.775,2.309,3.03,3.139,3.13,2.625,2.879,2.998,2.391,2.729,2.682,3.151,3.198,3.16,3.59,3.012,3.342,2.817,3.484,3.292,3.162,3.265,2.273,2.777,2.833,3.768,2.664,3.584,2.981,2.547,2.68,2.047,2.659,3.264,3.418,3.494,2.801,2.516,2.749,3.492,2.96,3.276,3.16,2.507,2.516,3.083,2.149,2.766,3.529,3.007,2.831,2.981,3.173,3.233,2.769,2.767,2.636,2.996,2.629,2.685,2.336,3.611,3.341,3.805,3.8,2.715,2.683,2.591,2.668,3.645,3.015,2.784,3.638,3.619,2.444,2.634,2.297,2.887,2.168,2.749,3.645,2.689,2.809,2.473,3.281,2.752,3.055,3.028,3.711,3.123,3.756,2.319,2.887,2.814,2.947,2.616,2.404,2.844,3.303,2.387,2.321,3.181,2.887,2.402,3.515,2.687,2.683,2.852,3.095,2.272,2.659,2.242,3.534,3.076,3.712,2.892,2.732,2.654,2.92,2.848,2.78,3.724,3.119,2.284,2.29,2.873,2.271,3.645,3.274,2.393,3.611,2.714,2.738,2.674,2.703,2.272,2.547,3.566,2.801,3.023,2.341,2.678,2.349,2.904,3.752,2.499,2.955,3.095,2.556,2.905,2.795,2.734,2.837,3.755,3.076,2.691,2.659,3.043,2.508,2.761,2.168,2.814,3.115,2.642,2.386,2.811,3.008,3.312,2.893,2.581,3.767,2.191,2.941,2.607,2.627,2.604,3.77,3.322,2.792,3.761,2.259,3.064,2.631,2.199,2.881,2.605,3.704,3.757,2.066,2.169,2.902,3.668,2.076,2.966,2.345,3.146,2.938,2.398,2.932,2.854,3.387,3.467,2.52,2.409,3.672,2.819,2.806,3.022,3.438,2.964,3.006,3.462,3.442,3.042,3.033,3.031,2.779,2.906,3.355,3.499,3.711,3.515,2.881,3.486,3.126,3.569,2.779,3.676,2.419,2.493,2.204,3.229,3.125,2.846,3.731,3.334,3.569,3.109,3.634,2.176,3.373,3.312,3.574,3.415,3.361,2.831,3.769,2.962,3.41,3.419,3.373,2.864,2.864,3.357,2.262,2.314,3.444,3.48,3.113,3.22,3.249,2.639,3.34,2.903,3.336,3.171,3.325,3.132,3.465,2.613,3.528,3.492,3.034,3.046,2.186,3.565,3.271,3.093,2.861,3.614,2.829,3.247,3.466,3.293,2.656,3.162,2.755,3.625,3.534,3.427,3.547,3.474,3.512,2.965,3.444,2.909,2.834,2.875,2.984,2.921,2.868,3.17,2.945,3.684,2.849,2.816,3.528,3.688,2.795,3.246
2002-11-23,2.816,2.972,3.891,3.095,3.658,3.165,3.116,2.557,3.403,3.189,3.096,3.411,3.657,3.128,3.395,2.989,2.664,2.741,2.743,3.161,2.839,2.876,3.684,3.009,3.268,2.497,2.398,3.376,3.336,2.996,3.022,2.864,3.579,2.629,3.558,2.52,3.022,2.533,2.762,2.69,3.307,2.911,3.032,3.513,3.422,3.004,2.932,2.402,2.644,2.922,3.162,2.739,2.468,2.734,2.217,3.479,3.722,3.016,3.059,3.076,2.869,3.082,2.949,3.612,2.872,2.629,2.907,2.885,2.277,2.383,3.366,2.73,3.479,2.665,3.273,2.576,3.519,3.768,3.732,2.329,2.871,2.678,3.729,3.637,3.026,3.431,2.775,2.972,3.071,2.965,2.984,2.974,2.981,2.739,2.531,2.932,2.738,2.777,3.353,3.765,3.055,3.829,3.309,3.007,2.43,3.04,3.326,3.83,2.658,2.99,3.007,3.688,3.657,3.772,3.645,3.662,3.031,2.952,2.72,2.806,3.125,2.846,2.732,2.666,2.712,2.534,2.548,2.616,2.761,2.866,3.004,3.059,3.201,3.223,3.323,2.654,3.805,2.862,2.865,3.841,2.81,2.697,3.133,2.773,3.37,3.09,2.577,2.979,2.899,2.86,2.556,2.879,3.147,3.0,2.895,2.686,2.627,2.519,2.172,2.671,2.253,2.465,2.471,2.608,2.747,2.549,2.984,2.767,2.07,2.304,2.528,2.556,2.725,2.83,2.038,1.808,2.05,2.542,2.535,2.367,2.618,2.516,3.331,3.157,2.778,2.548,2.559,2.83,3.382,2.569,2.731,2.437,2.682,3.528,2.43,2.788,3.115,3.038,2.537,2.884,2.855,2.801,3.114,2.812,2.501,2.645,2.717,2.757,2.608,3.262,2.665,2.402,2.499,2.729,2.581,3.051,3.08,2.798,2.971,3.558,3.779,2.386,3.401,2.651,2.723,2.79,3.419,2.499,3.021,3.359,2.27,3.439,3.458,2.114,2.797,2.989,2.446,2.741,3.658,3.46,3.398,3.066,2.835,3.443,3.274,3.125,2.552,3.052,2.432,2.589,2.671,2.173,2.195,3.42,2.725,3.229,3.187,2.738,2.705,2.676,3.311,3.317,2.819,2.886,2.691,2.464,3.404,3.453,3.292,2.795,2.75,2.314,2.589,2.864,2.862,2.801,2.412,2.406,2.904,2.456,2.718,2.625,3.119,3.44,2.862,3.051,2.105,2.726,2.734,3.132,2.192,2.397,2.661,2.665,2.475,2.696,2.336,2.946,3.056,3.107,2.543,2.789,2.916,2.533,2.674,2.688,3.095,3.116,2.966,3.508,2.926,3.186,2.778,3.263,3.065,2.909,3.403,2.345,2.748,2.786,3.7,2.684,3.401,3.014,2.621,2.856,2.107,2.604,3.402,3.472,3.55,2.74,2.622,2.568,3.314,3.008,3.405,3.138,2.476,2.7,3.22,2.209,2.778,3.346,3.008,2.945,3.015,3.088,3.289,2.715,2.543,2.558,2.91,2.549,2.767,2.282,3.668,3.084,3.738,3.732,2.638,2.695,2.603,2.59,3.578,2.929,2.706,3.746,3.727,2.565,2.556,2.302,2.932,2.114,2.755,3.702,2.623,2.728,2.388,3.331,2.76,2.98,3.077,3.634,3.038,3.689,2.234,3.001,2.827,2.867,2.53,2.367,3.011,3.441,2.57,2.267,2.924,2.827,2.411,3.447,2.699,2.73,2.67,3.232,2.345,2.581,2.314,3.351,3.125,3.644,3.007,2.655,2.576,2.912,2.855,2.703,3.656,3.034,2.289,2.235,3.033,2.185,3.506,3.407,2.337,3.445,2.726,2.682,2.605,2.642,2.344,2.474,3.674,2.741,2.949,2.346,2.6,2.362,2.853,3.684,2.433,2.978,2.859,2.494,2.858,2.735,2.7,2.904,3.687,2.99,2.738,2.753,2.958,2.426,2.7,2.115,2.767,2.86,2.654,2.331,2.908,2.922,3.079,2.961,2.498,3.699,2.136,2.856,2.522,2.638,2.542,3.702,3.46,2.709,3.693,2.305,2.966,2.572,2.14,2.802,2.687,3.636,3.689,2.005,2.23,2.822,3.599,2.015,2.886,2.281,3.062,2.86,2.471,2.851,2.805,3.363,3.575,2.594,2.481,3.604,2.771,2.902,3.132,3.57,2.807,2.823,3.245,3.23,2.855,2.845,2.845,2.698,2.827,3.457,3.597,3.642,3.609,2.949,3.573,2.879,3.625,2.699,3.734,2.43,2.505,2.211,3.366,2.88,2.798,3.784,3.389,3.647,2.853,3.691,2.18,3.475,3.129,3.501,3.232,3.178,2.844,3.751,2.89,3.227,3.521,3.541,2.785,2.784,3.491,2.263,2.326,3.261,3.306,2.857,3.358,3.35,2.579,3.309,2.823,3.393,3.224,3.295,3.269,3.341,2.626,3.459,3.548,2.953,2.925,2.191,3.496,3.087,3.081,2.813,3.545,2.781,3.385,3.24,3.347,2.578,3.299,2.675,3.734,3.62,3.504,3.479,3.577,3.568,2.868,3.552,2.727,2.898,2.828,2.909,2.874,2.937,3.307,2.798,3.616,2.769,2.735,3.637,3.62,2.748,3.325
2002-11-24,2.867,2.992,3.884,3.146,3.784,3.18,3.146,2.602,3.575,3.41,3.254,3.58,3.778,3.143,3.412,3.004,2.757,2.787,2.823,3.358,3.103,3.023,3.809,3.335,3.473,2.526,2.426,3.582,3.542,3.153,3.184,3.043,3.582,2.709,3.685,2.716,3.279,2.737,2.771,2.731,3.513,3.172,3.273,3.533,3.455,3.231,2.946,2.422,2.652,2.951,3.487,2.784,2.663,2.815,2.237,3.669,3.857,3.088,3.286,3.239,2.935,3.111,3.106,3.706,2.954,2.673,2.99,2.913,2.319,2.45,3.399,2.784,3.496,2.744,3.326,2.649,3.54,3.898,3.861,2.37,3.08,2.759,3.768,3.676,3.184,3.449,2.856,3.058,3.229,2.994,3.141,3.003,3.138,2.748,2.727,3.174,2.818,2.858,3.37,3.804,3.07,3.869,3.514,3.164,2.438,3.198,3.531,3.951,2.844,3.147,3.164,3.817,3.786,3.78,3.655,3.655,3.087,3.026,2.756,2.879,3.155,2.879,2.754,2.686,2.756,2.729,2.743,2.66,2.909,2.939,3.27,3.291,3.406,3.427,3.492,2.726,3.846,3.097,3.101,3.891,2.943,2.778,3.221,2.851,3.564,3.149,2.621,3.205,3.133,3.092,2.636,2.951,3.176,3.282,2.907,2.715,2.683,2.578,2.221,2.699,2.301,2.524,2.53,2.668,2.775,2.577,2.992,2.797,2.118,2.324,2.549,2.615,2.778,2.872,2.086,1.859,2.098,2.602,2.595,2.416,2.669,2.56,3.359,3.182,2.788,2.598,2.609,2.881,3.431,2.619,2.782,2.482,2.733,3.577,2.481,2.834,3.185,3.091,2.575,2.917,2.907,2.85,3.142,2.864,2.56,2.689,2.761,2.772,2.659,3.334,2.709,2.423,2.525,2.755,2.65,3.278,3.307,2.88,3.048,3.572,3.772,2.406,3.415,2.67,2.745,2.858,3.435,2.563,3.072,3.376,2.29,3.449,3.649,2.133,2.87,3.057,2.513,2.783,3.798,3.477,3.554,3.293,2.917,3.461,3.29,3.352,2.62,3.127,2.465,2.633,2.681,2.193,2.215,3.448,2.778,3.297,3.242,2.794,2.733,2.701,3.39,3.399,2.862,2.969,2.708,2.518,3.437,3.486,3.323,2.826,2.78,2.337,2.634,2.891,2.889,2.825,2.432,2.427,2.916,2.464,2.798,2.741,3.166,3.499,2.944,3.209,2.141,2.935,2.888,3.162,2.244,2.456,2.768,2.775,2.499,2.806,2.37,3.101,3.143,3.205,2.649,2.87,2.984,2.541,2.718,2.733,3.142,3.203,3.193,3.648,3.083,3.385,2.854,3.5,3.391,3.172,3.42,2.368,2.8,2.868,3.829,2.712,3.607,3.046,2.645,2.866,2.127,2.647,3.419,3.506,3.588,2.786,2.643,2.778,3.52,3.038,3.422,3.192,2.523,2.708,3.236,2.23,2.808,3.552,3.052,2.96,3.05,3.246,3.32,2.767,2.774,2.638,3.067,2.626,2.793,2.331,3.707,3.35,3.867,3.862,2.702,2.725,2.632,2.67,3.705,3.086,2.787,3.739,3.72,2.578,2.62,2.342,2.961,2.162,2.797,3.741,2.704,2.861,2.455,3.343,2.802,3.035,3.107,3.77,3.195,3.818,2.302,3.016,2.857,3.013,2.598,2.416,3.023,3.458,2.578,2.316,3.189,2.874,2.451,3.575,2.729,2.764,2.896,3.248,2.368,2.661,2.337,3.557,3.156,3.773,3.022,2.719,2.64,2.971,2.9,2.783,3.786,3.191,2.329,2.284,3.045,2.251,3.683,3.424,2.396,3.64,2.756,2.726,2.686,2.688,2.368,2.532,3.667,2.787,3.003,2.386,2.683,2.401,2.935,3.813,2.483,3.015,3.112,2.54,2.94,2.781,2.771,2.934,3.817,3.147,2.772,2.771,3.115,2.51,2.746,2.162,2.849,3.124,2.684,2.381,2.93,3.079,3.327,2.991,2.565,3.829,2.184,3.012,2.59,2.668,2.588,3.831,3.477,2.81,3.823,2.328,3.149,2.617,2.191,2.933,2.711,3.765,3.818,2.056,2.251,2.972,3.728,2.067,3.028,2.339,3.217,2.943,2.495,2.998,2.887,3.402,3.567,2.618,2.505,3.733,2.853,2.924,3.153,3.588,3.022,3.059,3.566,3.568,3.145,3.139,3.117,2.845,2.963,3.477,3.598,3.772,3.614,2.979,3.584,3.162,3.664,2.852,3.773,2.458,2.533,2.251,3.383,3.167,2.88,3.826,3.422,3.667,3.117,3.73,2.22,3.495,3.333,3.628,3.437,3.382,2.878,3.844,2.944,3.431,3.542,3.554,2.918,2.937,3.507,2.306,2.365,3.466,3.505,3.121,3.374,3.369,2.625,3.354,2.969,3.424,3.257,3.34,3.286,3.504,2.659,3.583,3.587,3.103,3.153,2.231,3.624,3.291,3.121,2.895,3.674,2.863,3.401,3.567,3.381,2.683,3.315,2.829,3.727,3.62,3.52,3.607,3.598,3.606,3.047,3.544,2.947,2.929,2.91,2.963,2.957,2.967,3.323,3.077,3.745,2.918,2.881,3.629,3.749,2.83,3.349
2002-11-25,3.291,3.174,3.859,3.187,3.874,3.293,3.176,3.014,3.717,3.61,3.412,3.75,3.865,3.253,3.547,3.116,3.156,3.208,3.25,3.53,3.361,3.264,3.895,3.517,3.679,2.796,2.695,3.789,3.748,3.311,3.345,3.216,3.642,3.13,3.801,2.896,3.527,2.929,2.816,3.036,3.719,3.427,3.495,3.717,3.486,3.438,3.043,2.591,2.697,2.978,3.672,3.118,2.842,3.202,2.434,3.853,3.96,3.567,3.494,3.402,3.368,3.139,3.264,3.766,3.3,3.002,3.336,2.94,2.687,2.912,3.431,3.127,3.631,3.172,3.37,3.143,3.728,3.99,3.954,2.675,3.219,3.185,3.74,3.648,3.342,3.598,3.283,3.516,3.387,3.021,3.298,3.03,3.296,2.787,2.908,3.399,3.245,3.285,3.505,3.777,3.182,3.841,3.72,3.322,2.475,3.356,3.738,4.03,3.013,3.304,3.322,3.909,3.878,3.776,3.654,3.629,3.596,3.525,3.095,3.378,3.184,3.108,2.915,2.827,3.086,2.908,2.922,2.989,3.158,3.438,3.529,3.52,3.611,3.633,3.662,3.222,3.821,3.312,3.316,3.876,3.225,3.205,3.679,3.332,3.733,3.198,2.95,3.41,3.348,3.303,3.062,3.4,3.204,3.517,2.99,2.966,3.079,2.976,2.641,2.95,2.709,2.922,2.928,3.067,3.027,2.827,3.026,3.068,2.539,2.507,2.733,3.014,3.204,3.177,2.506,2.312,2.517,3.0,2.993,2.838,3.091,2.935,3.583,3.395,2.831,3.02,3.032,3.305,3.802,3.047,3.207,2.848,3.155,3.992,2.904,3.223,3.645,3.498,2.898,3.192,3.332,3.118,3.171,3.256,2.959,3.073,3.148,2.858,3.083,3.406,3.099,2.611,2.765,2.978,2.983,3.485,3.514,3.226,3.471,3.657,3.748,2.589,3.516,2.796,2.927,3.317,3.558,2.89,3.536,3.525,2.473,3.507,3.834,2.33,3.367,3.518,2.976,3.088,3.907,3.612,3.677,3.5,3.263,3.596,3.425,3.561,3.084,3.562,2.748,3.022,2.735,2.375,2.397,3.472,3.204,3.738,3.534,3.195,2.984,2.915,3.814,3.823,3.166,3.316,2.818,2.94,3.468,3.518,3.353,3.097,3.051,2.547,3.05,2.917,2.914,3.037,2.616,2.61,2.998,2.502,3.225,3.068,3.611,3.547,3.29,3.367,2.459,3.127,3.153,3.192,2.7,2.854,3.122,3.119,2.72,3.167,2.64,3.27,3.601,3.305,3.002,3.344,3.444,2.577,3.108,3.062,3.543,3.662,3.4,3.752,3.241,3.559,3.194,3.735,3.574,3.428,3.554,2.604,3.082,3.213,3.922,2.972,3.814,3.116,2.884,2.926,2.323,3.037,3.554,3.539,3.56,3.208,2.801,2.97,3.716,3.066,3.571,3.468,2.9,2.753,3.37,2.427,3.08,3.758,3.371,3.072,3.315,3.404,3.35,3.198,3.001,3.064,3.224,3.06,2.974,2.752,3.679,3.611,3.96,3.954,3.133,2.996,2.902,3.096,3.795,3.243,3.214,3.714,3.695,2.648,3.051,2.648,2.988,2.582,3.102,3.713,3.095,3.14,2.917,3.485,3.104,3.545,3.136,3.87,3.353,3.91,2.758,3.128,3.129,3.257,3.063,2.828,3.1,3.593,2.622,2.738,3.448,3.297,2.75,3.665,3.0,3.006,3.078,3.382,2.604,3.087,2.574,3.763,3.185,3.865,3.134,3.15,3.071,3.151,3.229,3.21,3.878,3.35,2.635,2.706,3.136,2.712,3.846,3.567,2.832,3.831,3.027,3.117,3.087,3.109,2.605,2.96,3.641,3.209,3.512,2.692,3.1,2.693,3.291,3.905,2.904,3.127,3.354,2.959,3.286,3.202,3.107,3.144,3.909,3.305,3.013,2.915,3.272,2.923,3.168,2.573,3.194,3.381,2.954,2.803,3.131,3.236,3.567,3.201,3.025,3.921,2.606,3.169,3.055,2.939,3.008,3.923,3.612,3.182,3.915,2.547,3.298,3.027,2.639,3.236,2.935,3.857,3.91,2.512,2.448,3.224,3.82,2.522,3.284,2.795,3.403,3.374,2.732,3.233,3.238,3.765,3.541,2.856,2.743,3.824,3.199,3.125,3.334,3.736,3.193,3.235,3.735,3.714,3.282,3.273,3.267,3.09,3.269,3.665,3.572,3.863,3.587,3.189,3.557,3.397,3.636,3.117,3.745,2.727,2.803,2.552,3.518,3.397,3.226,3.803,3.454,3.64,3.375,3.702,2.525,3.684,3.538,3.743,3.642,3.588,3.203,3.889,3.443,3.637,3.731,3.637,3.23,3.204,3.645,2.614,2.659,3.672,3.703,3.379,3.509,3.551,3.042,3.745,3.212,3.453,3.288,3.73,3.42,3.661,2.982,3.693,3.558,3.32,3.286,2.535,3.715,3.496,3.484,3.241,3.765,3.209,3.536,3.752,3.413,3.053,3.45,3.093,3.701,3.661,3.527,3.698,3.788,3.578,3.196,3.518,3.134,3.144,3.256,3.472,3.303,3.174,3.458,3.192,3.836,3.17,3.124,3.603,3.84,3.175,3.575
2002-11-26,3.497,3.53,4.433,3.624,4.41,3.368,3.644,3.234,4.236,4.108,3.765,4.129,4.401,3.326,3.635,3.19,3.371,3.424,3.462,4.037,3.891,3.539,4.433,3.829,4.213,2.994,2.893,4.324,4.283,3.663,3.704,3.606,4.163,3.34,4.316,3.303,4.047,3.347,2.846,3.208,4.254,3.955,3.994,3.86,3.988,3.91,3.107,2.693,2.727,3.411,3.99,3.305,3.248,3.413,2.553,4.388,4.498,3.813,3.965,3.765,3.6,3.573,3.615,4.298,3.51,3.187,3.546,3.373,2.878,3.128,3.954,3.323,3.72,3.384,3.896,3.375,3.876,4.527,4.491,2.848,3.529,3.398,4.299,4.206,3.694,3.703,3.495,3.744,3.74,3.455,3.651,3.464,3.648,2.814,3.315,3.899,3.458,3.497,3.593,4.336,3.256,4.401,4.254,3.675,2.501,3.709,4.271,4.57,3.422,3.657,3.674,4.446,4.415,4.332,4.207,4.201,3.857,3.759,3.359,3.611,3.653,3.223,2.994,2.897,3.271,3.314,3.328,3.174,3.418,3.671,4.062,4.052,4.144,4.165,4.041,3.454,4.38,3.803,3.806,4.433,3.488,3.417,3.907,3.562,4.237,3.631,3.135,3.905,3.839,3.796,3.273,3.614,3.639,3.98,3.046,3.152,3.27,3.163,2.845,3.136,2.909,3.109,3.115,3.254,3.213,3.011,3.054,3.268,2.743,2.617,2.845,3.202,3.415,3.35,2.709,2.531,2.72,3.188,3.18,3.043,3.297,3.123,3.719,3.525,2.859,3.225,3.237,3.511,3.995,3.258,3.414,3.027,3.361,4.205,3.11,3.42,3.862,3.7,3.08,3.372,3.54,3.382,3.573,3.451,3.147,3.267,3.347,2.905,3.29,3.85,3.3,2.725,2.932,3.112,3.181,3.956,3.986,3.436,3.681,3.717,4.32,2.701,3.584,2.859,3.034,3.532,3.639,3.083,3.812,3.628,2.584,3.55,4.369,2.448,3.6,3.734,3.192,3.26,4.444,3.701,4.202,3.972,3.473,3.684,3.512,4.033,3.301,3.774,2.931,3.222,2.772,2.485,2.508,4.003,3.415,3.968,3.848,3.388,3.169,3.061,4.025,4.035,3.339,3.527,2.877,3.146,3.969,4.019,3.815,3.297,3.251,2.688,3.267,3.318,3.315,3.165,2.727,2.722,3.053,2.528,3.438,3.319,3.91,4.073,3.501,3.72,2.639,3.564,3.379,3.66,2.921,3.04,3.366,3.366,2.849,3.385,2.793,3.612,3.83,3.71,3.245,3.583,3.66,2.602,3.309,3.247,3.75,3.891,3.871,4.283,3.592,4.066,3.398,4.27,3.886,3.956,3.643,2.746,3.405,3.423,4.459,3.16,4.35,3.526,3.028,2.967,2.442,3.237,3.642,4.063,4.117,3.425,2.881,3.407,4.248,3.533,3.674,3.83,3.092,2.783,3.457,2.546,3.28,4.294,3.548,3.146,3.469,3.757,3.875,3.408,3.465,3.275,3.576,3.273,3.062,2.956,4.237,4.144,4.497,4.492,3.335,3.195,3.102,3.308,4.32,3.595,3.427,4.287,4.268,2.689,3.253,2.82,3.421,2.786,3.274,4.272,3.306,3.403,3.133,3.958,3.275,3.805,3.605,4.405,3.706,4.447,2.973,3.202,3.329,3.53,3.281,3.037,3.152,3.682,2.652,2.942,3.979,3.514,2.917,4.2,3.2,3.13,3.491,3.47,2.746,3.299,2.716,4.299,3.654,4.402,3.208,3.353,3.273,3.523,3.416,3.423,4.414,3.703,2.807,2.91,3.196,2.927,4.382,3.664,3.049,4.367,3.227,3.318,3.298,3.326,2.747,3.164,4.214,3.425,3.772,2.864,3.315,2.854,3.502,4.442,3.115,3.548,3.869,3.174,3.497,3.418,3.307,3.244,4.446,3.658,3.137,3.005,3.624,3.148,3.384,2.772,3.404,3.91,3.154,3.008,3.254,3.588,4.1,3.301,3.245,4.459,2.81,3.52,3.272,3.138,3.224,4.461,3.701,3.423,4.453,2.689,3.63,3.237,2.856,3.474,3.071,4.394,4.448,2.731,2.567,3.478,4.356,2.742,3.554,3.017,3.731,3.59,2.875,3.514,3.448,4.113,4.112,2.999,2.886,4.361,3.409,3.249,3.447,3.832,3.581,3.635,4.086,4.038,3.59,3.575,3.605,3.355,3.492,3.813,4.14,4.4,4.155,3.289,4.122,3.858,4.194,3.343,4.304,2.925,3.002,2.72,3.606,3.846,3.436,4.362,3.979,4.203,3.905,4.26,2.696,3.831,4.07,4.259,4.176,4.12,3.442,4.435,3.706,4.171,3.879,3.693,3.453,3.43,3.748,2.788,2.821,4.206,4.235,3.909,3.597,3.693,3.259,4.051,3.485,3.981,3.811,4.036,3.508,4.185,3.221,4.21,4.115,3.618,3.582,2.706,4.251,4.028,3.76,3.452,4.301,3.419,3.625,4.065,3.937,3.269,3.538,3.319,4.276,4.195,4.072,4.233,3.936,4.136,3.53,4.089,3.559,3.249,3.466,3.732,3.514,3.273,3.546,3.445,4.373,3.424,3.395,4.175,4.377,3.385,3.744
2002-11-27,3.326,3.258,4.004,3.362,4.185,3.279,3.325,3.053,4.059,3.979,3.601,3.953,4.168,3.238,3.526,3.1,3.217,3.247,3.303,3.884,3.808,3.387,4.207,3.762,4.085,2.825,2.723,4.196,4.155,3.499,3.546,3.467,3.768,3.182,4.107,3.21,3.956,3.263,2.77,3.058,4.125,3.869,3.883,3.717,3.647,3.8,3.023,2.588,2.65,3.116,3.923,3.141,3.154,3.257,2.43,4.241,4.284,3.624,3.855,3.609,3.423,3.278,3.451,4.039,3.357,3.023,3.394,3.078,2.72,2.958,3.597,3.158,3.611,3.224,3.567,3.192,3.73,4.308,4.271,2.694,3.397,3.238,3.959,3.865,3.53,3.584,3.337,3.574,3.576,3.16,3.487,3.169,3.484,2.753,3.222,3.792,3.299,3.339,3.483,3.995,3.167,4.061,4.125,3.511,2.439,3.545,4.143,4.338,3.318,3.493,3.51,4.227,4.195,3.929,3.807,3.771,3.641,3.578,3.148,3.429,3.334,3.109,2.897,2.804,3.108,3.22,3.233,3.01,3.273,3.489,3.979,3.944,4.015,4.037,3.866,3.272,4.042,3.687,3.691,4.106,3.333,3.258,3.738,3.385,4.08,3.379,2.97,3.781,3.723,3.677,3.114,3.451,3.345,3.902,2.954,2.996,3.122,3.019,2.671,2.98,2.738,2.965,2.971,3.11,3.058,2.856,2.979,3.099,2.568,2.505,2.733,3.058,3.246,3.2,2.535,2.34,2.546,3.044,3.036,2.87,3.125,2.969,3.59,3.398,2.803,3.053,3.065,3.34,3.836,3.082,3.242,2.879,3.19,4.037,2.937,3.26,3.696,3.543,2.929,3.222,3.368,3.193,3.302,3.297,3.002,3.109,3.186,2.84,3.117,3.574,3.137,2.606,2.782,2.98,3.027,3.847,3.877,3.283,3.524,3.627,3.891,2.589,3.488,2.776,2.92,3.366,3.535,2.929,3.587,3.509,2.471,3.469,4.224,2.325,3.418,3.568,3.022,3.11,4.237,3.592,4.008,3.863,3.32,3.575,3.403,3.924,3.131,3.615,2.777,3.059,2.705,2.372,2.395,3.634,3.247,3.795,3.624,3.238,3.014,2.93,3.869,3.881,3.19,3.373,2.804,2.976,3.628,3.678,3.502,3.129,3.082,2.558,3.089,3.046,3.043,3.036,2.615,2.61,2.975,2.471,3.278,3.16,3.668,3.753,3.348,3.556,2.486,3.458,3.256,3.341,2.731,2.896,3.205,3.206,2.713,3.24,2.65,3.449,3.66,3.475,3.084,3.403,3.494,2.546,3.145,3.084,3.584,3.721,3.761,4.074,3.428,3.915,3.245,4.165,3.82,3.872,3.534,2.597,3.171,3.27,4.239,2.998,4.222,3.245,2.878,2.885,2.318,3.074,3.533,3.705,3.776,3.248,2.781,3.304,4.112,3.214,3.555,3.572,2.928,2.707,3.347,2.423,3.111,4.165,3.397,3.056,3.329,3.594,3.514,3.233,3.393,3.116,3.412,3.111,2.964,2.783,3.897,4.062,4.278,4.272,3.179,3.027,2.933,3.148,4.106,3.431,3.267,3.857,3.838,2.625,3.096,2.666,3.126,2.612,3.124,3.931,3.149,3.248,2.962,3.595,3.126,3.589,3.285,4.192,3.542,4.227,2.803,3.113,3.161,3.378,3.11,2.856,3.064,3.573,2.575,2.768,3.897,3.337,2.768,3.98,3.031,3.009,3.391,3.36,2.596,3.139,2.566,4.17,3.334,4.182,3.118,3.196,3.117,3.27,3.253,3.263,4.195,3.538,2.653,2.736,3.103,2.756,4.219,3.549,2.868,4.225,3.058,3.155,3.14,3.148,2.597,3.002,3.784,3.248,3.556,2.711,3.156,2.708,3.348,4.223,2.942,3.256,3.773,2.996,3.344,3.241,3.154,3.139,4.226,3.494,3.017,2.904,3.46,2.983,3.206,2.602,3.251,3.827,2.985,2.834,3.12,3.424,4.002,3.197,3.073,4.239,2.635,3.356,3.102,2.969,3.046,4.241,3.592,3.261,4.233,2.553,3.481,3.064,2.67,3.332,2.927,4.174,4.228,2.541,2.444,3.338,4.137,2.551,3.401,2.831,3.571,3.429,2.726,3.361,3.294,3.838,3.682,2.85,2.736,4.141,3.255,3.114,3.32,3.719,3.469,3.538,3.999,3.946,3.506,3.491,3.517,3.207,3.36,3.666,3.726,4.18,3.749,3.185,3.728,3.78,3.853,3.219,3.964,2.756,2.832,2.568,3.496,3.769,3.283,4.026,3.621,3.827,3.822,3.92,2.543,3.685,3.941,4.05,4.048,3.991,3.237,4.167,3.488,4.043,3.732,3.606,3.319,3.306,3.63,2.635,2.674,4.078,4.1,3.826,3.488,3.551,3.081,3.808,3.333,3.618,3.453,3.793,3.398,4.014,3.014,3.997,3.775,3.463,3.461,2.552,4.031,3.899,3.534,3.298,4.081,3.265,3.515,3.999,3.578,3.121,3.428,3.195,3.844,3.791,3.683,4.013,3.789,3.795,3.38,3.659,3.458,3.142,3.313,3.516,3.361,3.17,3.436,3.356,4.153,3.283,3.243,3.745,4.157,3.231,3.584
2002-11-28,3.423,3.473,4.389,3.598,4.382,3.399,3.612,3.153,4.189,4.04,3.733,4.096,4.373,3.357,3.668,3.219,3.306,3.343,3.39,3.978,3.785,3.502,4.406,3.771,4.145,2.953,2.85,4.256,4.215,3.631,3.67,3.558,4.108,3.269,4.291,3.24,3.95,3.276,2.902,3.171,4.185,3.852,3.913,3.874,3.955,3.838,3.14,2.693,2.782,3.382,3.932,3.262,3.185,3.353,2.544,4.329,4.466,3.725,3.894,3.729,3.521,3.545,3.583,4.28,3.464,3.145,3.5,3.343,2.808,3.041,3.918,3.278,3.754,3.311,3.86,3.282,3.889,4.5,4.464,2.808,3.502,3.325,4.293,4.199,3.662,3.731,3.424,3.667,3.708,3.426,3.618,3.435,3.616,2.864,3.252,3.816,3.386,3.426,3.626,4.33,3.286,4.396,4.185,3.643,2.549,3.677,4.203,4.546,3.365,3.624,3.642,4.419,4.388,4.291,4.165,4.155,3.756,3.669,3.285,3.52,3.621,3.219,3.014,2.922,3.23,3.252,3.266,3.132,3.383,3.58,3.957,3.966,4.074,4.096,4.007,3.362,4.374,3.725,3.729,4.426,3.442,3.345,3.832,3.476,4.181,3.605,3.092,3.833,3.762,3.719,3.2,3.536,3.612,3.891,3.09,3.116,3.2,3.093,2.765,3.1,2.834,3.038,3.044,3.184,3.178,2.975,3.114,3.229,2.662,2.611,2.841,3.132,3.336,3.315,2.629,2.44,2.64,3.117,3.11,2.965,3.221,3.055,3.715,3.523,2.906,3.149,3.161,3.438,3.943,3.179,3.339,2.963,3.286,4.135,3.032,3.35,3.782,3.629,3.026,3.334,3.466,3.328,3.549,3.382,3.076,3.197,3.275,2.939,3.214,3.818,3.226,2.721,2.904,3.102,3.135,3.885,3.915,3.389,3.612,3.769,4.275,2.695,3.63,2.885,3.038,3.45,3.677,3.038,3.717,3.656,2.577,3.608,4.309,2.438,3.509,3.654,3.106,3.224,4.411,3.735,4.161,3.901,3.426,3.718,3.545,3.962,3.215,3.702,2.886,3.148,2.817,2.478,2.5,3.965,3.336,3.891,3.788,3.318,3.134,3.043,3.959,3.969,3.304,3.48,2.903,3.07,3.936,3.986,3.786,3.258,3.211,2.669,3.186,3.292,3.29,3.159,2.722,2.716,3.091,2.573,3.365,3.262,3.816,4.039,3.454,3.688,2.582,3.497,3.355,3.628,2.833,2.969,3.304,3.306,2.841,3.332,2.765,3.578,3.753,3.678,3.182,3.496,3.579,2.648,3.235,3.206,3.678,3.815,3.799,4.25,3.559,4.006,3.352,4.183,3.829,3.852,3.676,2.732,3.341,3.376,4.432,3.125,4.282,3.492,3.016,3.019,2.431,3.163,3.676,4.027,4.109,3.344,2.899,3.338,4.179,3.501,3.702,3.766,3.03,2.839,3.489,2.537,3.241,4.225,3.511,3.174,3.448,3.726,3.837,3.331,3.373,3.202,3.543,3.196,3.073,2.877,4.23,4.04,4.471,4.465,3.258,3.155,3.061,3.234,4.293,3.562,3.354,4.241,4.222,2.725,3.175,2.78,3.392,2.706,3.238,4.265,3.243,3.357,3.046,3.894,3.24,3.704,3.572,4.374,3.674,4.42,2.886,3.231,3.29,3.492,3.195,2.965,3.2,3.716,2.706,2.863,3.874,3.434,2.881,4.171,3.16,3.119,3.426,3.501,2.732,3.225,2.701,4.231,3.622,4.374,3.237,3.276,3.196,3.475,3.376,3.35,4.387,3.67,2.766,2.831,3.24,2.839,4.33,3.694,2.971,4.305,3.187,3.245,3.232,3.244,2.733,3.085,4.168,3.344,3.671,2.824,3.243,2.82,3.452,4.415,3.033,3.505,3.774,3.091,3.45,3.338,3.262,3.248,4.419,3.625,3.127,3.021,3.592,3.072,3.303,2.694,3.356,3.805,3.114,2.93,3.259,3.555,4.006,3.306,3.159,4.432,2.73,3.486,3.186,3.098,3.141,4.434,3.735,3.358,4.426,2.671,3.601,3.158,2.769,3.433,3.065,4.367,4.421,2.642,2.558,3.446,4.329,2.652,3.514,2.931,3.698,3.519,2.862,3.477,3.399,4.028,4.065,2.988,2.873,4.333,3.361,3.253,3.461,3.862,3.529,3.574,4.028,3.987,3.542,3.528,3.553,3.319,3.457,3.825,4.1,4.372,4.119,3.294,4.091,3.767,4.187,3.318,4.298,2.883,2.96,2.681,3.639,3.758,3.389,4.356,3.942,4.18,3.799,4.254,2.655,3.844,4.0,4.233,4.107,4.05,3.39,4.416,3.606,4.102,3.891,3.748,3.415,3.406,3.782,2.747,2.786,4.137,4.17,3.803,3.63,3.706,3.177,3.968,3.447,3.943,3.773,3.953,3.54,4.138,3.167,4.185,4.108,3.582,3.558,2.665,4.222,3.958,3.69,3.404,4.273,3.371,3.658,4.009,3.9,3.212,3.57,3.293,4.23,4.143,4.031,4.204,3.949,4.128,3.5,4.042,3.493,3.25,3.419,3.631,3.467,3.278,3.578,3.428,4.345,3.391,3.357,4.129,4.349,3.337,3.739
2002-11-29,3.285,3.213,3.97,3.302,4.066,3.466,3.275,2.99,3.917,3.816,3.521,3.868,4.053,3.427,3.748,3.286,3.163,3.185,3.246,3.73,3.603,3.333,4.088,3.655,3.909,2.841,2.739,4.02,3.979,3.419,3.46,3.356,3.726,3.126,3.986,3.068,3.762,3.112,3.07,3.091,3.949,3.668,3.707,3.877,3.594,3.637,3.223,2.699,2.949,3.07,3.815,3.172,3.012,3.215,2.533,4.078,4.16,3.547,3.693,3.521,3.353,3.234,3.37,3.939,3.335,3.056,3.371,3.032,2.674,2.881,3.54,3.175,3.834,3.166,3.495,3.111,3.884,4.187,4.151,2.724,3.322,3.18,3.894,3.799,3.45,3.787,3.28,3.513,3.496,3.114,3.406,3.124,3.403,3.006,3.08,3.613,3.241,3.282,3.705,3.931,3.353,3.997,3.95,3.43,2.688,3.465,3.968,4.224,3.183,3.412,3.43,4.105,4.074,3.887,3.763,3.735,3.563,3.498,3.091,3.348,3.284,3.222,3.086,3.009,3.142,3.079,3.093,3.043,3.224,3.409,3.775,3.755,3.839,3.861,3.78,3.19,3.976,3.515,3.519,4.036,3.276,3.2,3.678,3.311,3.932,3.316,3.003,3.613,3.552,3.506,3.055,3.384,3.301,3.728,3.219,3.015,3.062,2.958,2.624,2.999,2.7,2.903,2.909,3.05,3.077,2.873,3.292,3.118,2.52,2.603,2.833,2.996,3.182,3.235,2.487,2.284,2.498,2.982,2.975,2.824,3.082,2.924,3.7,3.515,3.033,3.009,3.021,3.299,3.835,3.033,3.199,2.843,3.147,3.986,2.891,3.211,3.627,3.485,2.914,3.236,3.327,3.14,3.263,3.246,2.94,3.058,3.132,3.033,3.073,3.513,3.08,2.72,2.836,3.083,3.02,3.685,3.715,3.259,3.471,3.897,3.856,2.687,3.741,2.97,3.061,3.294,3.768,2.929,3.518,3.713,2.568,3.764,4.059,2.427,3.338,3.498,2.946,3.144,4.108,3.815,3.873,3.701,3.297,3.798,3.624,3.762,3.055,3.557,2.778,3.002,2.941,2.469,2.491,3.581,3.182,3.728,3.563,3.178,3.033,2.993,3.82,3.83,3.224,3.35,2.975,2.929,3.576,3.626,3.455,3.148,3.101,2.621,3.026,3.005,3.003,3.15,2.714,2.708,3.189,2.701,3.221,3.097,3.595,3.679,3.325,3.476,2.468,3.309,3.223,3.291,2.678,2.833,3.14,3.142,2.839,3.193,2.712,3.372,3.599,3.409,3.018,3.324,3.423,2.779,3.089,3.117,3.53,3.661,3.598,3.947,3.347,3.76,3.23,3.975,3.712,3.669,3.756,2.718,3.106,3.246,4.118,3.03,4.046,3.199,3.003,3.172,2.42,3.017,3.756,3.65,3.71,3.185,2.971,3.151,3.941,3.164,3.761,3.505,2.912,3.007,3.568,2.526,3.13,3.989,3.425,3.241,3.4,3.514,3.457,3.189,3.214,3.057,3.33,3.048,3.118,2.737,3.831,3.858,4.157,4.151,3.111,3.045,2.95,3.089,3.987,3.35,3.21,3.822,3.802,2.828,3.028,2.696,3.08,2.564,3.158,3.866,3.105,3.19,2.886,3.545,3.162,3.51,3.234,4.067,3.462,4.106,2.727,3.298,3.18,3.325,3.034,2.833,3.337,3.796,2.873,2.722,3.692,3.275,2.805,3.857,3.049,3.108,3.247,3.581,2.718,3.08,2.687,3.995,3.285,4.06,3.304,3.129,3.048,3.211,3.288,3.206,4.073,3.458,2.683,2.689,3.363,2.678,4.064,3.762,2.824,4.058,3.077,3.098,3.091,3.084,2.719,2.934,3.748,3.185,3.477,2.741,3.097,2.753,3.321,4.101,2.876,3.201,3.581,2.932,3.32,3.179,3.145,3.273,4.105,3.413,3.116,3.06,3.379,2.914,3.144,2.556,3.227,3.623,3.003,2.789,3.28,3.342,3.807,3.331,2.997,4.118,2.588,3.274,3.026,2.987,2.981,4.12,3.815,3.195,4.111,2.63,3.404,3.003,2.618,3.286,3.065,4.053,4.106,2.487,2.548,3.293,4.015,2.497,3.347,2.776,3.5,3.373,2.848,3.304,3.269,3.773,3.646,2.974,2.859,4.019,3.231,3.274,3.5,3.933,3.347,3.4,3.877,3.833,3.398,3.386,3.399,3.156,3.322,3.82,3.685,4.059,3.705,3.319,3.679,3.606,3.787,3.186,3.898,2.772,2.849,2.602,3.719,3.6,3.259,3.959,3.564,3.773,3.618,3.854,2.571,3.838,3.764,3.928,3.871,3.815,3.255,4.068,3.411,3.866,3.886,3.877,3.28,3.274,3.839,2.66,2.716,3.901,3.929,3.622,3.71,3.703,3.017,3.76,3.279,3.562,3.395,3.745,3.619,3.866,3.031,3.876,3.708,3.401,3.389,2.582,3.908,3.722,3.514,3.275,3.959,3.242,3.738,3.893,3.521,3.071,3.65,3.162,3.809,3.75,3.635,3.89,3.944,3.728,3.301,3.622,3.311,3.269,3.29,3.437,3.338,3.306,3.658,3.29,4.031,3.238,3.189,3.709,4.035,3.207,3.705
2002-11-30,3.109,3.197,4.076,3.348,4.09,3.124,3.336,2.853,3.905,3.765,3.491,3.837,4.08,3.083,3.333,2.943,3.014,3.045,3.088,3.697,3.513,3.256,4.115,3.585,3.858,2.665,2.562,3.97,3.928,3.388,3.427,3.315,3.787,2.969,3.997,3.015,3.679,3.052,2.561,2.868,3.898,3.58,3.64,3.541,3.66,3.577,2.864,2.429,2.439,3.127,3.745,2.932,2.959,3.058,2.256,4.042,4.176,3.387,3.634,3.488,3.211,3.291,3.34,3.983,3.179,2.814,3.215,3.088,2.533,2.721,3.608,2.952,3.419,3.008,3.552,2.939,3.556,4.21,4.173,2.498,3.289,3.022,3.992,3.897,3.42,3.396,3.122,3.343,3.466,3.171,3.375,3.18,3.373,2.586,3.027,3.543,3.083,3.124,3.29,4.029,3.011,4.095,3.899,3.4,2.268,3.434,3.917,4.256,3.139,3.382,3.399,4.128,4.096,3.98,3.853,3.841,3.392,3.328,2.993,3.177,3.345,2.907,2.671,2.578,2.9,3.027,3.041,2.801,3.14,3.239,3.685,3.686,3.788,3.81,3.748,3.019,4.073,3.451,3.455,4.127,3.183,3.042,3.51,3.141,3.903,3.357,2.761,3.557,3.489,3.445,2.896,3.229,3.358,3.645,2.75,2.853,2.929,2.823,2.445,2.837,2.516,2.767,2.774,2.915,2.916,2.711,2.778,2.943,2.341,2.348,2.579,2.861,3.039,3.013,2.307,2.088,2.32,2.847,2.84,2.646,2.905,2.782,3.417,3.223,2.651,2.833,2.844,3.124,3.639,2.861,3.022,2.691,2.971,3.849,2.715,3.073,3.473,3.351,2.758,3.072,3.151,3.072,3.317,3.108,2.805,2.923,3.001,2.675,2.896,3.547,2.951,2.435,2.617,2.799,2.842,3.626,3.655,3.103,3.314,3.437,3.961,2.432,3.296,2.57,2.731,3.137,3.343,2.741,3.358,3.32,2.313,3.277,4.022,2.149,3.167,3.343,2.786,2.922,4.12,3.399,3.874,3.641,3.14,3.383,3.208,3.703,2.896,3.401,2.619,2.873,2.538,2.213,2.236,3.654,3.039,3.584,3.493,3.044,2.872,2.782,3.664,3.677,3.002,3.194,2.636,2.754,3.641,3.692,3.516,2.972,2.926,2.404,2.886,3.058,3.056,2.856,2.459,2.453,2.814,2.316,3.063,2.987,3.457,3.734,3.169,3.446,2.311,3.253,3.12,3.352,2.484,2.698,3.021,3.026,2.506,3.057,2.455,3.335,3.43,3.421,2.899,3.162,3.267,2.392,2.96,2.875,3.399,3.492,3.538,3.96,3.316,3.726,3.063,3.905,3.643,3.58,3.341,2.382,3.039,3.09,4.141,2.839,3.996,3.235,2.666,2.677,2.143,2.887,3.34,3.718,3.807,3.045,2.556,3.094,3.896,3.224,3.367,3.447,2.717,2.496,3.152,2.248,2.955,3.939,3.209,2.898,3.148,3.484,3.526,3.009,3.135,2.898,3.299,2.889,2.757,2.558,3.929,3.768,4.18,4.174,2.965,2.869,2.774,2.931,4.008,3.319,3.051,3.928,3.908,2.463,2.881,2.47,3.137,2.385,2.936,3.964,2.947,3.099,2.726,3.563,2.938,3.339,3.295,4.084,3.431,4.129,2.567,2.956,3.005,3.246,2.874,2.623,2.86,3.38,2.363,2.544,3.602,3.134,2.571,3.879,2.873,2.807,3.194,3.165,2.382,2.922,2.35,3.944,3.345,4.083,2.962,2.982,2.901,3.191,3.047,3.047,4.096,3.428,2.456,2.511,2.901,2.517,4.042,3.358,2.63,4.018,2.901,2.969,2.933,2.944,2.381,2.789,3.854,3.045,3.306,2.515,2.943,2.51,3.165,4.124,2.734,3.22,3.501,2.791,3.164,3.039,2.97,2.934,4.128,3.382,2.815,2.74,3.349,2.769,3.003,2.382,3.07,3.533,2.827,2.61,2.915,3.312,3.73,2.992,2.839,4.14,2.409,3.243,2.866,2.811,2.841,4.143,3.399,3.069,4.134,2.383,3.372,2.866,2.426,3.176,2.717,4.075,4.129,2.291,2.27,3.204,4.037,2.302,3.264,2.586,3.454,3.212,2.512,3.231,3.112,3.679,3.751,2.638,2.522,4.041,3.075,2.908,3.12,3.527,3.299,3.35,3.825,3.794,3.36,3.349,3.357,3.073,3.205,3.492,3.789,4.081,3.808,2.98,3.781,3.522,3.885,3.083,3.997,2.595,2.672,2.37,3.303,3.517,3.103,4.055,3.632,3.874,3.527,3.953,2.344,3.51,3.713,3.938,3.82,3.764,3.041,4.122,3.241,3.815,3.558,3.416,3.161,3.171,3.451,2.438,2.475,3.85,3.883,3.531,3.294,3.38,2.877,3.617,3.201,3.632,3.462,3.602,3.203,3.847,2.816,3.889,3.806,3.338,3.356,2.354,3.93,3.67,3.34,3.118,3.981,3.085,3.322,3.824,3.589,2.932,3.234,3.058,3.915,3.822,3.719,3.912,3.616,3.826,3.269,3.727,3.257,2.937,3.133,3.265,3.182,2.965,3.242,3.255,4.053,3.149,3.11,3.815,4.058,3.051,3.4
2002-12-01,2.975,3.157,4.054,3.307,4.131,3.288,3.256,2.794,3.972,3.855,3.509,3.857,4.114,3.246,3.529,3.106,2.969,2.986,3.037,3.776,3.672,3.254,4.159,3.717,3.981,2.643,2.54,4.094,4.052,3.406,3.451,3.362,3.755,2.918,4.058,3.098,3.823,3.152,2.747,2.82,4.022,3.734,3.747,3.681,3.575,3.671,3.025,2.455,2.625,3.053,3.878,2.875,3.041,3.021,2.263,4.15,4.232,3.291,3.728,3.514,3.123,3.218,3.357,4.019,3.155,2.76,3.192,3.014,2.449,2.63,3.518,2.902,3.616,2.955,3.491,2.843,3.69,4.257,4.22,2.448,3.327,2.97,3.987,3.892,3.437,3.575,3.071,3.289,3.484,3.098,3.393,3.107,3.39,2.742,3.11,3.655,3.032,3.073,3.486,4.025,3.174,4.091,4.023,3.418,2.422,3.452,4.041,4.297,3.214,3.399,3.417,4.174,4.142,3.934,3.803,3.817,3.319,3.231,2.941,3.08,3.265,2.971,2.775,2.682,2.846,3.108,3.122,2.747,3.134,3.142,3.846,3.826,3.911,3.933,3.768,2.922,4.07,3.548,3.552,4.128,3.166,2.99,3.456,3.06,3.977,3.323,2.707,3.65,3.585,3.54,2.844,3.152,3.286,3.795,2.94,2.834,2.859,2.747,2.308,2.818,2.39,2.691,2.697,2.84,2.897,2.692,3.012,2.922,2.203,2.355,2.587,2.785,2.971,2.965,2.17,1.937,2.182,2.771,2.764,2.51,2.77,2.693,3.422,3.234,2.791,2.697,2.709,2.99,3.547,2.74,2.887,2.575,2.836,3.786,2.583,2.999,3.386,3.287,2.678,3.034,3.016,2.999,3.25,3.034,2.729,2.853,2.942,2.781,2.76,3.498,2.897,2.46,2.608,2.8,2.809,3.72,3.75,3.08,3.253,3.698,3.938,2.44,3.538,2.667,2.77,3.049,3.555,2.705,3.303,3.5,2.32,3.544,4.132,2.156,3.07,3.255,2.695,2.874,4.178,3.596,3.932,3.735,3.117,3.579,3.404,3.797,2.805,3.334,2.571,2.818,2.695,2.22,2.243,3.573,2.971,3.497,3.409,2.975,2.853,2.778,3.605,3.629,2.955,3.171,2.732,2.63,3.556,3.607,3.438,2.952,2.905,2.4,2.829,2.991,2.989,2.866,2.467,2.461,2.974,2.459,3.011,2.951,3.391,3.681,3.145,3.463,2.232,3.338,3.106,3.273,2.334,2.621,2.974,2.984,2.529,3.021,2.433,3.35,3.376,3.394,2.851,3.074,3.179,2.536,2.906,2.822,3.346,3.438,3.632,4.011,3.334,3.806,3.036,4.048,3.775,3.737,3.537,2.388,2.952,3.066,4.187,2.822,4.12,3.161,2.674,2.865,2.149,2.833,3.536,3.628,3.802,2.986,2.654,3.181,4.01,3.144,3.547,3.355,2.614,2.682,3.347,2.255,2.934,4.063,3.153,3.061,3.126,3.502,3.438,2.872,3.275,2.846,3.317,2.829,2.852,2.422,3.924,3.93,4.226,4.221,2.882,2.848,2.752,2.879,4.054,3.336,3.0,3.904,3.885,2.585,2.797,2.419,3.064,2.248,2.888,3.959,2.907,3.081,2.634,3.523,2.891,3.266,3.215,4.134,3.449,4.175,2.48,3.119,2.984,3.244,2.783,2.506,3.05,3.576,2.548,2.407,3.762,3.076,2.531,3.924,2.852,2.852,3.283,3.36,2.388,2.87,2.357,4.068,3.266,4.129,3.125,2.9,2.818,3.121,2.994,2.996,4.142,3.446,2.406,2.374,3.092,2.425,4.136,3.546,2.517,4.131,2.88,2.915,2.89,2.884,2.388,2.711,3.83,2.986,3.233,2.465,2.892,2.48,3.138,4.17,2.668,3.138,3.636,2.731,3.141,2.98,2.939,3.027,4.174,3.4,2.86,2.842,3.366,2.703,2.944,2.248,3.047,3.691,2.806,2.474,2.991,3.329,3.878,3.086,2.748,4.187,2.271,3.26,2.774,2.789,2.781,4.189,3.596,3.015,4.18,2.381,3.4,2.808,2.279,3.155,2.75,4.121,4.175,2.141,2.277,3.197,4.083,2.152,3.257,2.453,3.466,3.162,2.519,3.23,3.087,3.62,3.727,2.646,2.53,4.087,3.051,2.985,3.233,3.704,3.37,3.44,3.943,3.903,3.456,3.445,3.451,3.069,3.183,3.625,3.768,4.127,3.789,3.074,3.765,3.673,3.88,3.069,3.992,2.573,2.651,2.325,3.499,3.666,3.079,4.053,3.542,3.862,3.687,3.948,2.293,3.644,3.835,3.999,3.943,3.886,3.014,4.148,3.172,3.938,3.692,3.686,3.137,3.157,3.651,2.389,2.442,3.974,4.002,3.691,3.49,3.513,2.819,3.595,3.198,3.546,3.372,3.58,3.399,3.937,2.788,3.947,3.8,3.341,3.402,2.304,3.975,3.793,3.314,3.095,4.026,3.061,3.518,3.958,3.499,2.893,3.43,3.045,3.891,3.792,3.658,3.957,3.75,3.821,3.295,3.703,3.345,3.022,3.11,3.192,3.158,3.058,3.438,3.32,4.099,3.143,3.107,3.791,4.104,3.027,3.489
2002-12-02,3.309,3.478,4.456,3.583,4.396,3.675,3.578,3.106,4.193,4.031,3.721,4.084,4.384,3.633,3.994,3.492,3.253,3.298,3.337,3.973,3.794,3.477,4.425,3.768,4.165,2.98,2.876,4.279,4.237,3.617,3.656,3.544,4.152,3.215,4.32,3.23,3.956,3.273,3.227,3.172,4.206,3.86,3.903,4.133,3.92,3.826,3.414,2.791,3.104,3.351,3.931,3.255,3.173,3.318,2.623,4.351,4.488,3.632,3.883,3.717,3.437,3.517,3.567,4.314,3.452,3.14,3.488,3.312,2.737,2.944,3.877,3.267,4.081,3.255,3.829,3.18,4.14,4.519,4.482,2.801,3.493,3.271,4.335,4.24,3.648,4.036,3.371,3.611,3.695,3.396,3.604,3.405,3.601,3.141,3.242,3.807,3.332,3.373,3.951,4.373,3.56,4.44,4.207,3.628,2.82,3.663,4.225,4.569,3.357,3.61,3.628,4.436,4.404,4.321,4.187,4.218,3.696,3.572,3.256,3.42,3.587,3.346,3.196,3.108,3.227,3.241,3.255,3.127,3.352,3.482,3.969,3.982,4.094,4.116,3.994,3.26,4.417,3.708,3.712,4.468,3.405,3.291,3.778,3.392,4.18,3.591,3.086,3.819,3.746,3.703,3.143,3.461,3.585,3.897,3.413,3.148,3.136,3.019,2.64,3.132,2.723,2.963,2.969,3.112,3.21,3.004,3.499,3.26,2.534,2.689,2.922,3.058,3.276,3.317,2.5,2.294,2.512,3.043,3.036,2.843,3.104,2.981,3.806,3.621,3.158,3.03,3.042,3.324,3.893,3.073,3.222,2.864,3.17,4.097,2.914,3.294,3.7,3.578,2.977,3.343,3.352,3.274,3.528,3.322,3.001,3.142,3.231,3.133,3.095,3.791,3.186,2.824,2.955,3.181,3.123,3.875,3.905,3.375,3.556,4.177,4.339,2.774,4.011,3.061,3.159,3.362,4.023,3.026,3.682,3.961,2.654,4.029,4.331,2.515,3.409,3.569,3.01,3.226,4.429,4.063,4.168,3.891,3.413,4.045,3.868,3.953,3.121,3.64,2.876,3.107,3.09,2.553,2.576,3.939,3.276,3.814,3.726,3.256,3.166,3.104,3.909,3.928,3.306,3.468,3.077,2.958,3.901,3.952,3.756,3.29,3.243,2.725,3.14,3.267,3.264,3.251,2.802,2.796,3.366,2.827,3.312,3.208,3.771,4.014,3.442,3.675,2.528,3.485,3.311,3.594,2.693,2.892,3.243,3.249,2.944,3.282,2.798,3.562,3.698,3.656,3.12,3.403,3.493,2.904,3.195,3.202,3.644,3.761,3.787,4.262,3.544,4.001,3.341,4.202,3.826,3.861,4.002,2.822,3.271,3.362,4.449,3.164,4.305,3.459,3.111,3.344,2.508,3.122,4.002,3.989,4.149,3.298,3.076,3.324,4.195,3.465,4.009,3.698,2.954,3.163,3.811,2.616,3.273,4.247,3.503,3.446,3.494,3.713,3.799,3.212,3.382,3.145,3.527,3.132,3.238,2.754,4.272,4.053,4.488,4.483,3.176,3.186,3.09,3.179,4.309,3.547,3.3,4.306,4.286,2.943,3.091,2.772,3.361,2.579,3.24,4.307,3.204,3.319,2.949,3.915,3.244,3.643,3.537,4.389,3.66,4.437,2.791,3.504,3.323,3.467,3.1,2.872,3.526,4.043,3.027,2.739,3.884,3.389,2.886,4.184,3.191,3.224,3.416,3.824,2.822,3.169,2.79,4.253,3.588,4.391,3.51,3.195,3.112,3.426,3.375,3.296,4.403,3.657,2.759,2.706,3.565,2.738,4.351,4.01,2.868,4.327,3.218,3.205,3.188,3.196,2.823,3.009,4.231,3.299,3.609,2.818,3.188,2.837,3.435,4.432,2.974,3.459,3.773,3.041,3.437,3.292,3.251,3.408,4.436,3.611,3.232,3.218,3.577,2.997,3.256,2.571,3.342,3.814,3.143,2.806,3.438,3.539,4.019,3.467,3.064,4.449,2.603,3.47,3.091,3.127,3.092,4.451,4.063,3.293,4.442,2.734,3.589,3.112,2.632,3.392,3.191,4.382,4.437,2.499,2.638,3.413,4.344,2.509,3.486,2.805,3.681,3.468,2.954,3.452,3.383,4.005,4.127,3.082,2.965,4.349,3.347,3.432,3.686,4.168,3.519,3.569,4.036,3.999,3.55,3.536,3.556,3.288,3.412,4.075,4.158,4.389,4.175,3.455,4.144,3.772,4.227,3.274,4.341,2.909,2.987,2.679,3.964,3.762,3.375,4.398,3.902,4.23,3.809,4.296,2.646,4.094,4.018,4.261,4.127,4.069,3.42,4.444,3.548,4.122,4.143,4.163,3.369,3.363,4.115,2.738,2.799,4.158,4.192,3.813,3.956,3.953,3.131,3.98,3.421,3.909,3.73,3.965,3.864,4.162,3.192,4.212,4.147,3.561,3.552,2.657,4.235,3.975,3.708,3.391,4.287,3.357,3.984,4.01,3.859,3.159,3.894,3.249,4.294,4.191,4.036,4.217,4.202,4.168,3.486,4.103,3.483,3.401,3.406,3.568,3.455,3.44,3.903,3.426,4.361,3.358,3.329,4.191,4.365,3.322,3.928
2002-12-03,3.21,3.424,4.405,3.526,4.303,3.368,3.524,3.035,4.091,3.921,3.666,4.026,4.293,3.324,3.622,3.185,3.192,3.228,3.268,3.866,3.658,3.438,4.332,3.71,4.041,2.835,2.731,4.154,4.112,3.561,3.598,3.47,4.094,3.146,4.225,3.136,3.826,3.173,2.767,3.006,4.082,3.726,3.787,3.826,3.863,3.719,3.091,2.562,2.644,3.302,3.873,3.077,3.079,3.243,2.387,4.233,4.391,3.556,3.776,3.657,3.368,3.468,3.512,4.23,3.369,2.959,3.406,3.262,2.659,2.871,3.817,3.11,3.709,3.186,3.76,3.102,3.84,4.425,4.387,2.632,3.455,3.202,4.27,4.174,3.593,3.683,3.303,3.537,3.64,3.347,3.548,3.356,3.546,2.763,3.148,3.688,3.264,3.305,3.578,4.308,3.253,4.375,4.082,3.573,2.441,3.608,4.101,4.478,3.267,3.554,3.572,4.342,4.309,4.267,4.132,4.166,3.61,3.495,3.191,3.342,3.534,3.1,2.857,2.753,3.046,3.148,3.162,2.946,3.317,3.404,3.833,3.852,3.969,3.992,3.935,3.182,4.351,3.595,3.599,4.4,3.36,3.222,3.706,3.315,4.077,3.533,2.905,3.707,3.633,3.59,3.074,3.392,3.537,3.786,2.991,3.016,3.074,2.958,2.537,3.0,2.614,2.902,2.908,3.052,3.079,2.872,3.03,3.117,2.431,2.472,2.706,2.997,3.208,3.153,2.397,2.18,2.41,2.983,2.976,2.741,3.004,2.905,3.569,3.373,2.816,2.93,2.942,3.225,3.765,2.978,3.122,2.778,3.07,4.029,2.814,3.222,3.632,3.516,2.874,3.218,3.252,3.22,3.484,3.254,2.94,3.073,3.166,2.828,2.994,3.736,3.122,2.58,2.773,2.942,3.013,3.767,3.797,3.293,3.485,3.759,4.288,2.558,3.609,2.731,2.881,3.292,3.64,2.905,3.589,3.607,2.437,3.583,4.213,2.279,3.332,3.5,2.937,3.06,4.33,3.689,4.068,3.783,3.331,3.672,3.495,3.845,3.049,3.571,2.757,3.043,2.728,2.336,2.359,3.88,3.207,3.746,3.664,3.194,3.035,2.926,3.84,3.863,3.142,3.385,2.793,2.861,3.844,3.895,3.705,3.147,3.099,2.542,3.069,3.222,3.22,3.002,2.585,2.579,3.029,2.48,3.243,3.156,3.689,3.944,3.359,3.619,2.422,3.386,3.286,3.541,2.581,2.831,3.188,3.194,2.664,3.231,2.596,3.509,3.626,3.602,3.063,3.329,3.423,2.555,3.131,3.022,3.58,3.688,3.679,4.165,3.488,3.894,3.245,4.072,3.769,3.726,3.629,2.535,3.206,3.28,4.355,3.006,4.181,3.408,2.824,2.898,2.272,3.058,3.629,3.929,4.082,3.228,2.735,3.222,4.075,3.411,3.654,3.63,2.828,2.702,3.438,2.379,3.129,4.123,3.347,3.139,3.293,3.658,3.739,3.11,3.263,3.076,3.471,3.062,2.949,2.652,4.206,3.917,4.394,4.388,3.11,3.042,2.946,3.109,4.216,3.491,3.232,4.254,4.234,2.624,3.025,2.603,3.312,2.477,3.075,4.241,3.129,3.275,2.876,3.852,3.077,3.557,3.484,4.293,3.605,4.342,2.718,3.197,3.18,3.428,3.027,2.737,3.097,3.67,2.567,2.637,3.748,3.32,2.711,4.088,3.047,2.99,3.326,3.451,2.535,3.1,2.503,4.128,3.534,4.296,3.203,3.129,3.046,3.369,3.195,3.227,4.309,3.601,2.59,2.604,3.149,2.664,4.238,3.647,2.756,4.207,3.075,3.141,3.114,3.126,2.535,2.941,4.179,3.229,3.523,2.649,3.12,2.654,3.354,4.337,2.904,3.402,3.646,2.971,3.355,3.222,3.146,3.142,4.341,3.555,2.998,2.937,3.521,2.931,3.186,2.471,3.26,3.678,3.0,2.705,3.12,3.484,3.887,3.201,2.991,4.354,2.5,3.414,3.018,2.983,3.021,4.356,3.689,3.234,4.348,2.525,3.542,3.043,2.522,3.351,2.892,4.288,4.343,2.386,2.401,3.38,4.249,2.397,3.445,2.7,3.632,3.397,2.667,3.411,3.302,3.929,4.074,2.795,2.678,4.254,3.264,3.114,3.352,3.805,3.443,3.485,3.977,3.957,3.504,3.493,3.498,3.251,3.377,3.775,4.104,4.294,4.119,3.189,4.086,3.66,4.161,3.249,4.275,2.764,2.843,2.505,3.591,3.654,3.293,4.332,3.842,4.17,3.672,4.23,2.476,3.794,3.893,4.165,4.002,3.945,3.244,4.362,3.46,3.997,3.842,3.744,3.332,3.338,3.759,2.574,2.617,4.033,4.07,3.676,3.583,3.657,3.059,3.877,3.382,3.849,3.669,3.862,3.49,4.053,3.016,4.117,4.08,3.518,3.521,2.486,4.14,3.85,3.573,3.309,4.192,3.275,3.611,3.953,3.798,3.105,3.521,3.224,4.242,4.135,3.979,4.122,3.901,4.101,3.438,4.05,3.389,3.141,3.324,3.481,3.373,3.172,3.53,3.412,4.266,3.325,3.29,4.139,4.27,3.24,3.657
2002-12-04,3.288,3.407,4.295,3.416,4.113,3.421,3.426,3.103,3.896,3.724,3.597,3.952,4.106,3.377,3.684,3.237,3.266,3.3,3.348,3.669,3.417,3.45,4.14,3.616,3.814,2.879,2.774,3.928,3.885,3.492,3.52,3.355,4.016,3.225,4.042,2.971,3.598,2.997,2.827,3.071,3.855,3.489,3.583,3.881,3.759,3.53,3.144,2.612,2.703,3.212,3.776,3.147,2.916,3.316,2.439,4.013,4.195,3.633,3.588,3.576,3.436,3.379,3.443,4.056,3.437,3.028,3.475,3.172,2.722,2.949,3.707,3.18,3.772,3.265,3.632,3.185,3.895,4.232,4.194,2.695,3.406,3.281,4.109,4.013,3.524,3.744,3.382,3.623,3.571,3.257,3.479,3.266,3.476,2.814,2.983,3.48,3.343,3.384,3.64,4.147,3.306,4.215,3.856,3.504,2.49,3.539,3.874,4.288,3.106,3.485,3.503,4.148,4.116,4.158,4.022,4.055,3.695,3.58,3.232,3.427,3.436,3.168,2.924,2.818,3.115,2.985,2.999,3.014,3.34,3.489,3.592,3.618,3.743,3.765,3.86,3.265,4.19,3.397,3.401,4.236,3.386,3.301,3.792,3.4,3.888,3.423,2.974,3.51,3.435,3.392,3.152,3.471,3.447,3.591,3.051,3.058,3.143,3.027,2.612,3.041,2.687,2.97,2.977,3.121,3.121,2.913,3.09,3.162,2.505,2.522,2.757,3.066,3.281,3.218,2.471,2.258,2.483,3.052,3.044,2.817,3.08,2.972,3.63,3.433,2.865,3.006,3.018,3.302,3.839,3.054,3.2,2.845,3.147,4.104,2.89,3.291,3.712,3.587,2.931,3.268,3.33,3.236,3.403,3.323,3.009,3.14,3.233,2.88,3.071,3.644,3.189,2.633,2.821,3.001,3.079,3.579,3.609,3.361,3.564,3.821,4.178,2.608,3.67,2.791,2.94,3.37,3.702,2.97,3.66,3.667,2.486,3.645,3.993,2.331,3.416,3.579,3.015,3.125,4.132,3.752,3.873,3.595,3.399,3.735,3.557,3.657,3.127,3.651,2.805,3.109,2.779,2.385,2.408,3.769,3.28,3.818,3.675,3.264,3.077,2.973,3.921,3.944,3.207,3.454,2.846,2.938,3.739,3.791,3.609,3.192,3.144,2.588,3.138,3.139,3.137,3.06,2.635,2.629,3.081,2.527,3.322,3.195,3.75,3.812,3.427,3.55,2.477,3.213,3.339,3.443,2.661,2.899,3.234,3.237,2.725,3.299,2.657,3.45,3.711,3.521,3.109,3.406,3.503,2.603,3.198,3.09,3.65,3.774,3.49,3.971,3.419,3.698,3.312,3.838,3.675,3.488,3.692,2.597,3.21,3.347,4.161,3.052,3.954,3.335,2.887,2.958,2.324,3.124,3.691,3.819,3.921,3.3,2.801,3.046,3.854,3.313,3.715,3.625,2.899,2.761,3.5,2.431,3.174,3.896,3.414,3.191,3.356,3.589,3.628,3.188,3.052,3.154,3.402,3.14,3.015,2.727,4.045,3.676,4.2,4.195,3.184,3.087,2.99,3.188,4.027,3.421,3.311,4.144,4.124,2.674,3.098,2.666,3.222,2.551,3.139,4.081,3.203,3.299,2.953,3.803,3.141,3.642,3.385,4.099,3.536,4.149,2.795,3.25,3.225,3.443,3.105,2.813,3.158,3.732,2.625,2.712,3.507,3.392,2.775,3.894,3.091,3.057,3.168,3.513,2.597,3.179,2.565,3.901,3.436,4.102,3.256,3.203,3.12,3.333,3.265,3.307,4.115,3.532,2.652,2.679,3.21,2.741,4.023,3.708,2.835,3.985,3.119,3.208,3.19,3.197,2.597,3.013,4.068,3.3,3.608,2.712,3.195,2.717,3.424,4.144,2.975,3.337,3.421,3.041,3.423,3.294,3.212,3.211,4.148,3.486,3.065,2.99,3.452,2.996,3.258,2.544,3.327,3.439,3.044,2.78,3.183,3.414,3.652,3.27,3.068,4.16,2.575,3.344,3.096,3.027,3.092,4.163,3.752,3.286,4.154,2.575,3.483,3.112,2.601,3.399,2.955,4.094,4.149,2.465,2.454,3.41,4.055,2.476,3.464,2.781,3.59,3.478,2.73,3.417,3.37,3.961,3.964,2.858,2.74,4.06,3.332,3.177,3.415,3.869,3.317,3.337,3.874,3.878,3.42,3.413,3.393,3.27,3.437,3.829,3.984,4.1,3.995,3.258,3.956,3.466,4.001,3.301,4.114,2.807,2.886,2.568,3.654,3.467,3.36,4.17,3.731,4.029,3.432,4.069,2.538,3.848,3.666,3.982,3.775,3.718,3.296,4.182,3.542,3.77,3.897,3.806,3.393,3.391,3.817,2.637,2.681,3.806,3.847,3.435,3.645,3.71,3.129,3.925,3.396,3.739,3.559,3.909,3.552,3.849,3.067,3.934,3.92,3.507,3.48,2.549,3.946,3.623,3.623,3.376,3.998,3.342,3.673,3.859,3.688,3.174,3.583,3.276,4.131,4.049,3.869,3.928,3.956,3.94,3.377,3.939,3.222,3.209,3.392,3.566,3.441,3.24,3.592,3.391,4.072,3.354,3.304,4.029,4.076,3.307,3.713
2002-12-05,3.031,3.065,3.795,3.082,3.797,3.271,3.032,2.838,3.642,3.537,3.373,3.711,3.783,3.228,3.501,3.086,3.056,3.038,3.121,3.45,3.305,3.266,3.822,3.498,3.622,2.633,2.528,3.736,3.693,3.267,3.302,3.162,3.545,2.999,3.733,2.835,3.471,2.877,2.689,2.845,3.663,3.372,3.423,3.654,3.337,3.37,3.001,2.444,2.565,2.847,3.659,2.9,2.778,3.099,2.247,3.798,3.894,3.349,3.428,3.361,3.172,3.015,3.218,3.695,3.231,2.782,3.269,2.807,2.488,2.689,3.265,2.938,3.589,3.036,3.217,2.907,3.664,3.921,3.883,2.465,3.232,3.053,3.665,3.568,3.299,3.547,3.156,3.379,3.347,2.892,3.254,2.902,3.252,2.703,2.848,3.326,3.116,3.158,3.457,3.703,3.155,3.771,3.664,3.279,2.377,3.314,3.683,3.964,2.955,3.261,3.279,3.836,3.804,3.679,3.546,3.555,3.376,3.302,2.941,3.148,3.041,2.98,2.751,2.65,2.87,2.847,2.861,2.768,3.172,3.211,3.48,3.462,3.551,3.574,3.621,2.987,3.749,3.229,3.233,3.806,3.19,3.074,3.549,3.135,3.663,3.1,2.727,3.329,3.266,3.219,2.925,3.226,3.084,3.476,2.893,2.832,2.917,2.807,2.352,2.815,2.431,2.75,2.756,2.901,2.896,2.687,2.958,2.917,2.244,2.345,2.581,2.846,3.027,2.993,2.21,1.974,2.223,2.831,2.824,2.557,2.822,2.741,3.427,3.232,2.761,2.748,2.76,3.045,3.599,2.79,2.941,2.623,2.889,3.853,2.632,3.052,3.458,3.35,2.707,3.048,3.072,2.974,3.068,3.093,2.788,2.903,2.993,2.76,2.812,3.296,2.947,2.445,2.597,2.795,2.865,3.42,3.45,3.154,3.337,3.663,3.679,2.431,3.503,2.639,2.754,3.116,3.525,2.753,3.336,3.471,2.31,3.502,3.778,2.138,3.138,3.325,2.756,2.9,3.837,3.568,3.598,3.435,3.192,3.552,3.373,3.498,2.867,3.416,2.58,2.867,2.658,2.207,2.231,3.319,3.027,3.558,3.368,3.035,2.851,2.776,3.696,3.723,2.982,3.247,2.714,2.683,3.318,3.37,3.221,2.947,2.899,2.391,2.875,2.803,2.801,2.857,2.459,2.453,2.947,2.422,3.095,2.982,3.409,3.405,3.221,3.326,2.251,3.06,3.214,3.049,2.378,2.678,3.012,3.019,2.509,3.114,2.438,3.23,3.468,3.218,2.887,3.136,3.248,2.5,2.956,2.845,3.404,3.531,3.33,3.674,3.194,3.481,3.103,3.687,3.557,3.373,3.509,2.363,2.893,3.141,3.849,2.815,3.762,2.984,2.654,2.812,2.131,2.882,3.508,3.377,3.477,3.037,2.626,2.896,3.657,2.919,3.519,3.278,2.653,2.623,3.316,2.239,2.929,3.704,3.187,3.04,3.141,3.365,3.183,2.925,2.954,2.927,3.177,2.906,2.845,2.467,3.601,3.565,3.889,3.883,2.945,2.842,2.744,2.96,3.723,3.197,3.083,3.643,3.623,2.557,2.859,2.436,2.857,2.29,2.914,3.636,2.984,3.103,2.694,3.359,2.917,3.322,2.99,3.797,3.311,3.837,2.538,3.099,2.98,3.26,2.845,2.543,3.003,3.549,2.487,2.452,3.396,3.129,2.549,3.582,2.846,2.862,3.022,3.329,2.363,2.951,2.331,3.709,3.041,3.79,3.105,2.963,2.88,3.007,3.02,3.079,3.803,3.308,2.423,2.418,3.048,2.48,3.786,3.517,2.567,3.776,2.874,2.965,2.968,2.934,2.362,2.768,3.568,3.038,3.288,2.483,2.969,2.495,3.215,3.832,2.717,2.968,3.287,2.778,3.217,3.031,3.0,3.033,3.836,3.261,2.87,2.824,3.227,2.758,2.995,2.29,3.121,3.325,2.798,2.52,2.967,3.189,3.515,3.092,2.806,3.849,2.314,3.119,2.836,2.782,2.829,3.851,3.569,3.058,3.842,2.367,3.282,2.856,2.322,3.227,2.728,3.782,3.837,2.181,2.261,3.251,3.743,2.192,3.276,2.504,3.378,3.248,2.496,3.23,3.162,3.592,3.463,2.625,2.507,3.748,3.126,2.962,3.21,3.681,3.161,3.194,3.738,3.736,3.291,3.285,3.259,3.094,3.287,3.598,3.494,3.789,3.51,3.08,3.477,3.352,3.556,3.177,3.67,2.562,2.64,2.34,3.47,3.353,3.154,3.73,3.289,3.563,3.32,3.625,2.308,3.617,3.474,3.673,3.583,3.526,2.998,3.817,3.222,3.578,3.665,3.65,3.239,3.266,3.619,2.409,2.457,3.614,3.646,3.324,3.461,3.485,2.866,3.591,3.213,3.292,3.116,3.576,3.368,3.595,2.768,3.621,3.475,3.311,3.323,2.319,3.634,3.431,3.305,3.17,3.686,3.136,3.489,3.742,3.245,2.982,3.399,3.152,3.629,3.57,3.401,3.616,3.724,3.495,3.173,3.439,3.075,3.029,3.185,3.247,3.234,3.064,3.408,3.283,3.76,3.193,3.121,3.528,3.765,3.101,3.467
2002-12-06,3.194,3.335,4.219,3.324,3.964,3.293,3.338,3.019,3.769,3.627,3.525,3.875,3.96,3.248,3.526,3.108,3.186,3.217,3.263,3.557,3.351,3.395,3.989,3.585,3.696,2.784,2.679,3.81,3.768,3.419,3.446,3.278,3.934,3.14,3.877,2.898,3.526,2.931,2.644,2.963,3.737,3.42,3.496,3.738,3.664,3.445,3.01,2.501,2.52,3.13,3.746,3.029,2.842,3.233,2.318,3.89,4.05,3.534,3.503,3.503,3.345,3.299,3.369,3.892,3.356,2.908,3.394,3.09,2.642,2.852,3.606,3.068,3.614,3.179,3.519,3.082,3.753,4.082,4.044,2.582,3.354,3.196,3.948,3.851,3.451,3.59,3.298,3.532,3.498,3.175,3.405,3.185,3.403,2.668,2.911,3.396,3.259,3.3,3.481,3.986,3.177,4.054,3.738,3.431,2.341,3.466,3.757,4.138,3.028,3.412,3.43,3.997,3.965,4.073,3.935,3.977,3.592,3.48,3.152,3.325,3.347,3.043,2.772,2.662,2.996,2.911,2.925,2.895,3.286,3.388,3.527,3.523,3.624,3.647,3.783,3.163,4.03,3.306,3.309,4.077,3.324,3.216,3.703,3.302,3.777,3.33,2.854,3.414,3.344,3.298,3.066,3.383,3.368,3.535,2.878,2.974,3.066,2.949,2.512,2.958,2.587,2.892,2.898,3.044,3.038,2.829,2.908,3.07,2.404,2.412,2.649,2.988,3.197,3.111,2.37,2.145,2.383,2.974,2.966,2.718,2.984,2.893,3.512,3.311,2.733,2.909,2.922,3.208,3.744,2.958,3.104,2.764,3.051,4.03,2.793,3.214,3.624,3.512,2.849,3.186,3.236,3.16,3.331,3.247,2.931,3.064,3.158,2.756,2.975,3.559,3.114,2.511,2.716,2.878,2.987,3.495,3.525,3.279,3.482,3.653,4.101,2.499,3.505,2.649,2.809,3.279,3.541,2.874,3.561,3.512,2.377,3.471,3.869,2.209,3.315,3.49,2.919,3.018,3.986,3.594,3.737,3.51,3.317,3.577,3.397,3.573,3.032,3.567,2.721,3.033,2.635,2.274,2.297,3.672,3.197,3.731,3.588,3.187,2.993,2.877,3.842,3.867,3.1,3.372,2.727,2.842,3.645,3.697,3.524,3.1,3.052,2.488,3.055,3.065,3.063,2.935,2.527,2.521,2.945,2.391,3.238,3.124,3.651,3.698,3.346,3.477,2.391,3.133,3.286,3.355,2.551,2.82,3.159,3.164,2.583,3.227,2.538,3.378,3.622,3.441,3.033,3.309,3.413,2.468,3.123,2.971,3.576,3.685,3.405,3.826,3.345,3.586,3.226,3.747,3.644,3.421,3.534,2.447,3.117,3.265,4.01,2.956,3.837,3.254,2.74,2.779,2.202,3.049,3.532,3.719,3.758,3.217,2.647,2.965,3.744,3.223,3.56,3.527,2.797,2.578,3.34,2.31,3.082,3.778,3.311,3.061,3.243,3.516,3.527,3.091,2.994,3.068,3.327,3.053,2.88,2.628,3.883,3.612,4.05,4.044,3.099,2.994,2.896,3.102,3.88,3.348,3.226,4.066,4.046,2.545,3.012,2.553,3.14,2.45,3.032,3.919,3.119,3.237,2.857,3.716,3.034,3.538,3.296,3.952,3.463,3.998,2.698,3.12,3.133,3.388,3.01,2.7,2.983,3.574,2.441,2.613,3.441,3.31,2.661,3.742,2.999,2.934,3.096,3.353,2.447,3.093,2.415,3.783,3.348,3.951,3.126,3.117,3.034,3.247,3.147,3.222,3.964,3.459,2.54,2.579,3.039,2.643,3.893,3.552,2.728,3.863,3.027,3.133,3.105,3.114,2.447,2.927,3.99,3.218,3.504,2.6,3.111,2.602,3.342,3.993,2.889,3.247,3.345,2.956,3.342,3.211,3.123,3.081,3.997,3.413,2.941,2.864,3.378,2.91,3.175,2.446,3.245,3.372,2.951,2.681,3.031,3.34,3.573,3.141,2.972,4.01,2.474,3.27,3.001,2.934,3.007,4.012,3.594,3.208,4.003,2.462,3.42,3.031,2.492,3.337,2.805,3.943,3.998,2.353,2.332,3.357,3.904,2.364,3.407,2.674,3.523,3.393,2.581,3.36,3.288,3.866,3.884,2.711,2.592,3.908,3.25,3.025,3.262,3.714,3.25,3.272,3.836,3.847,3.386,3.381,3.349,3.214,3.377,3.687,3.891,3.949,3.894,3.129,3.844,3.41,3.838,3.248,3.953,2.713,2.792,2.453,3.495,3.414,3.279,4.009,3.631,3.9,3.365,3.907,2.424,3.707,3.547,3.817,3.657,3.6,3.18,4.027,3.439,3.652,3.756,3.638,3.331,3.339,3.661,2.526,2.566,3.688,3.725,3.369,3.486,3.57,3.045,3.835,3.341,3.639,3.457,3.819,3.392,3.706,2.949,3.769,3.757,3.447,3.436,2.435,3.794,3.503,3.521,3.294,3.846,3.26,3.514,3.83,3.587,3.099,3.424,3.223,4.053,3.967,3.778,3.776,3.815,3.777,3.312,3.86,3.147,3.081,3.31,3.462,3.359,3.111,3.432,3.368,3.921,3.3,3.248,3.95,3.925,3.225,3.577
2002-12-07,3.006,3.129,3.955,3.163,3.846,3.281,3.135,2.826,3.651,3.504,3.364,3.703,3.836,3.237,3.508,3.094,2.978,3.026,3.058,3.436,3.225,3.19,3.873,3.481,3.59,2.638,2.532,3.705,3.662,3.257,3.29,3.138,3.675,2.936,3.776,2.796,3.402,2.828,2.69,2.823,3.632,3.295,3.372,3.668,3.448,3.326,3.008,2.444,2.565,2.942,3.642,2.874,2.739,3.032,2.242,3.783,3.936,3.318,3.385,3.348,3.147,3.112,3.208,3.772,3.161,2.755,3.199,2.902,2.471,2.65,3.379,2.9,3.597,2.974,3.315,2.865,3.678,3.969,3.931,2.439,3.192,2.99,3.796,3.699,3.29,3.556,3.094,3.313,3.337,2.988,3.244,2.998,3.241,2.707,2.808,3.271,3.054,3.096,3.464,3.834,3.164,3.903,3.633,3.269,2.379,3.305,3.652,4.021,2.926,3.25,3.269,3.884,3.851,3.823,3.687,3.713,3.359,3.264,2.955,3.108,3.144,2.969,2.749,2.651,2.844,2.808,2.823,2.741,3.076,3.172,3.402,3.409,3.519,3.542,3.611,2.946,3.879,3.181,3.184,3.93,3.119,3.011,3.484,3.084,3.654,3.174,2.7,3.289,3.219,3.173,2.86,3.184,3.181,3.417,2.895,2.84,2.894,2.778,2.321,2.823,2.402,2.72,2.727,2.873,2.904,2.694,2.96,2.924,2.213,2.343,2.582,2.817,3.008,2.972,2.178,1.935,2.192,2.802,2.795,2.528,2.796,2.725,3.429,3.235,2.768,2.72,2.733,3.021,3.583,2.765,2.915,2.601,2.863,3.848,2.602,3.04,3.427,3.334,2.697,3.051,3.048,2.989,3.16,3.074,2.759,2.891,2.983,2.767,2.785,3.366,2.937,2.443,2.599,2.791,2.807,3.376,3.406,3.083,3.283,3.672,3.837,2.43,3.511,2.643,2.755,3.081,3.533,2.701,3.328,3.479,2.308,3.509,3.762,2.132,3.099,3.293,2.717,2.878,3.874,3.576,3.62,3.392,3.122,3.559,3.379,3.455,2.83,3.369,2.578,2.857,2.662,2.204,2.228,3.439,3.007,3.534,3.39,3.013,2.859,2.78,3.645,3.667,2.961,3.177,2.721,2.65,3.429,3.481,3.325,2.954,2.906,2.391,2.863,2.893,2.891,2.856,2.458,2.452,2.954,2.426,3.032,2.919,3.413,3.501,3.15,3.316,2.238,3.02,3.067,3.152,2.343,2.648,2.954,2.959,2.503,3.016,2.419,3.211,3.402,3.26,2.828,3.092,3.215,2.504,2.947,2.819,3.397,3.466,3.286,3.71,3.183,3.465,3.039,3.632,3.541,3.296,3.516,2.354,2.914,3.069,3.896,2.82,3.732,3.068,2.647,2.814,2.125,2.872,3.515,3.492,3.606,3.025,2.624,2.853,3.63,3.02,3.528,3.311,2.626,2.623,3.321,2.234,2.936,3.673,3.167,3.047,3.131,3.355,3.298,2.899,2.885,2.863,3.166,2.847,2.84,2.438,3.731,3.487,3.937,3.931,2.912,2.848,2.75,2.896,3.769,3.186,3.02,3.802,3.782,2.562,2.826,2.41,2.953,2.259,2.893,3.767,2.917,3.031,2.655,3.461,2.896,3.304,3.093,3.838,3.302,3.884,2.495,3.107,2.988,3.182,2.807,2.511,3.006,3.556,2.485,2.422,3.316,3.118,2.525,3.627,2.852,2.848,2.983,3.334,2.354,2.887,2.322,3.678,3.145,3.837,3.113,2.931,2.847,3.045,2.995,3.016,3.85,3.298,2.396,2.388,3.052,2.439,3.785,3.526,2.523,3.756,2.881,2.956,2.902,2.921,2.354,2.739,3.726,3.026,3.271,2.457,2.905,2.471,3.145,3.879,2.698,3.044,3.22,2.764,3.146,3.019,2.941,3.025,3.883,3.251,2.857,2.828,3.217,2.705,2.983,2.26,3.049,3.246,2.805,2.491,2.966,3.179,3.451,3.085,2.769,3.896,2.283,3.108,2.798,2.788,2.815,3.898,3.577,3.004,3.89,2.365,3.258,2.844,2.288,3.125,2.723,3.829,3.884,2.144,2.256,3.145,3.79,2.155,3.201,2.463,3.348,3.185,2.488,3.159,3.092,3.625,3.62,2.618,2.499,3.794,3.054,2.96,3.212,3.689,3.119,3.159,3.713,3.715,3.269,3.264,3.233,3.006,3.161,3.611,3.646,3.835,3.66,3.073,3.624,3.291,3.686,3.029,3.801,2.566,2.645,2.313,3.477,3.296,3.083,3.859,3.403,3.704,3.24,3.756,2.281,3.631,3.441,3.716,3.551,3.494,3.002,3.898,3.205,3.546,3.68,3.659,3.116,3.119,3.631,2.379,2.433,3.582,3.62,3.244,3.468,3.498,2.853,3.603,3.135,3.409,3.229,3.588,3.374,3.602,2.77,3.666,3.605,3.254,3.273,2.292,3.68,3.397,3.313,3.099,3.732,3.065,3.497,3.727,3.359,2.889,3.406,3.003,3.788,3.707,3.535,3.661,3.739,3.625,3.15,3.595,3.035,3.02,3.114,3.228,3.164,3.057,3.414,3.205,3.807,3.088,3.042,3.686,3.811,3.029,3.477
2002-12-08,3.348,3.49,4.415,3.485,4.188,3.457,3.499,3.168,3.981,3.823,3.627,3.986,4.182,3.411,3.719,3.269,3.303,3.367,3.394,3.759,3.57,3.471,4.214,3.587,3.935,2.936,2.829,4.051,4.008,3.52,3.554,3.409,4.125,3.268,4.105,3.057,3.739,3.098,2.83,3.113,3.977,3.638,3.692,3.934,3.838,3.628,3.171,2.643,2.704,3.279,3.754,3.19,2.999,3.357,2.468,4.128,4.278,3.695,3.687,3.613,3.495,3.45,3.47,4.115,3.475,3.069,3.512,3.239,2.776,2.997,3.786,3.221,3.808,3.31,3.707,3.237,3.949,4.309,4.27,2.731,3.399,3.326,4.163,4.065,3.552,3.784,3.429,3.673,3.6,3.325,3.506,3.335,3.504,2.826,3.069,3.592,3.389,3.431,3.674,4.202,3.339,4.271,3.978,3.532,2.496,3.567,3.997,4.364,3.188,3.513,3.531,4.223,4.19,4.264,4.124,4.171,3.772,3.64,3.303,3.484,3.508,3.197,2.937,2.827,3.157,3.069,3.083,3.055,3.354,3.547,3.748,3.753,3.863,3.885,3.893,3.319,4.246,3.494,3.498,4.295,3.412,3.346,3.845,3.452,3.977,3.489,3.013,3.606,3.533,3.488,3.195,3.526,3.519,3.689,3.065,3.118,3.199,3.078,2.66,3.101,2.735,3.02,3.027,3.173,3.182,2.971,3.098,3.224,2.552,2.553,2.793,3.118,3.343,3.263,2.517,2.3,2.529,3.103,3.095,2.869,3.137,3.029,3.68,3.479,2.881,3.061,3.074,3.363,3.904,3.111,3.259,2.898,3.205,4.185,2.943,3.356,3.774,3.655,2.987,3.33,3.392,3.295,3.474,3.385,3.06,3.202,3.298,2.898,3.128,3.707,3.254,2.664,2.868,3.039,3.113,3.678,3.709,3.396,3.617,3.85,4.296,2.641,3.699,2.803,2.969,3.427,3.735,3.004,3.741,3.705,2.517,3.667,4.107,2.357,3.473,3.64,3.065,3.169,4.214,3.788,3.953,3.694,3.435,3.771,3.59,3.758,3.179,3.707,2.86,3.173,2.793,2.414,2.437,3.854,3.342,3.883,3.743,3.322,3.137,3.021,3.98,4.002,3.252,3.491,2.866,2.99,3.818,3.871,3.685,3.255,3.206,2.628,3.204,3.205,3.203,3.099,2.669,2.663,3.105,2.536,3.368,3.225,3.832,3.89,3.464,3.579,2.524,3.301,3.338,3.516,2.711,2.948,3.269,3.271,2.754,3.326,2.69,3.476,3.763,3.57,3.142,3.459,3.562,2.613,3.264,3.132,3.724,3.827,3.588,4.047,3.445,3.788,3.349,3.979,3.647,3.639,3.727,2.625,3.27,3.383,4.236,3.109,4.078,3.404,2.921,2.966,2.35,3.188,3.726,3.9,3.972,3.368,2.812,3.133,3.973,3.383,3.754,3.694,2.947,2.764,3.531,2.46,3.237,4.019,3.465,3.222,3.402,3.618,3.706,3.247,3.187,3.197,3.428,3.185,3.035,2.777,4.098,3.834,4.277,4.271,3.237,3.148,3.049,3.231,4.1,3.448,3.356,4.261,4.241,2.688,3.15,2.701,3.29,2.598,3.183,4.134,3.242,3.323,3.002,3.904,3.185,3.717,3.457,4.176,3.564,4.224,2.839,3.282,3.288,3.463,3.157,2.86,3.172,3.768,2.625,2.762,3.662,3.461,2.81,3.965,3.152,3.087,3.236,3.544,2.625,3.222,2.593,4.024,3.509,4.176,3.288,3.257,3.172,3.392,3.31,3.352,4.19,3.561,2.687,2.728,3.228,2.786,4.129,3.746,2.881,4.102,3.181,3.273,3.23,3.263,2.625,3.067,4.184,3.368,3.683,2.748,3.237,2.751,3.462,4.219,3.034,3.405,3.553,3.104,3.46,3.361,3.248,3.236,4.223,3.514,3.094,3.021,3.479,3.037,3.325,2.591,3.362,3.59,3.104,2.831,3.217,3.44,3.797,3.297,3.119,4.236,2.622,3.369,3.148,3.087,3.156,4.238,3.788,3.325,4.229,2.612,3.494,3.177,2.649,3.418,2.988,4.168,4.224,2.511,2.482,3.422,4.129,2.522,3.486,2.829,3.617,3.526,2.76,3.438,3.407,4.051,4.077,2.891,2.771,4.133,3.367,3.211,3.451,3.909,3.368,3.397,3.869,3.846,3.407,3.394,3.404,3.285,3.449,3.882,4.087,4.175,4.092,3.284,4.045,3.561,4.052,3.3,4.168,2.863,2.944,2.6,3.688,3.553,3.396,4.226,3.811,4.106,3.585,4.122,2.571,3.902,3.785,4.044,3.896,3.838,3.362,4.249,3.617,3.891,3.951,3.834,3.406,3.392,3.858,2.671,2.714,3.927,3.963,3.589,3.679,3.761,3.194,4.019,3.416,3.82,3.635,4.003,3.585,3.938,3.128,3.995,3.97,3.53,3.461,2.582,4.018,3.741,3.704,3.412,4.071,3.378,3.708,3.835,3.766,3.201,3.616,3.275,4.248,4.16,3.964,3.999,4.012,3.991,3.388,4.052,3.301,3.236,3.428,3.641,3.478,3.266,3.625,3.338,4.146,3.365,3.322,4.143,4.15,3.342,3.768
2002-12-09,3.193,3.219,3.973,3.357,4.343,3.42,3.244,2.996,4.265,4.235,3.683,4.046,4.314,3.376,3.672,3.231,3.178,3.2,3.26,4.11,4.181,3.416,4.368,3.95,4.398,2.781,2.674,4.516,4.472,3.576,3.638,3.612,3.722,3.135,4.283,3.434,4.308,3.521,2.845,2.986,4.441,4.236,4.166,3.829,3.565,4.06,3.144,2.573,2.719,3.043,4.123,3.05,3.373,3.223,2.379,4.533,4.473,3.54,4.117,3.711,3.35,3.215,3.526,4.158,3.342,2.929,3.38,3.003,2.629,2.857,3.499,3.08,3.762,3.176,3.517,3.086,3.838,4.481,4.443,2.601,3.488,3.192,3.987,3.888,3.609,3.719,3.296,3.53,3.657,3.089,3.563,3.099,3.56,2.841,3.448,4.08,3.256,3.298,3.627,4.025,3.302,4.094,4.441,3.588,2.509,3.624,4.46,4.5,3.533,3.569,3.587,4.396,4.363,3.878,3.747,3.728,3.567,3.49,3.098,3.333,3.253,3.127,2.906,2.805,3.019,3.441,3.455,2.916,3.291,3.397,4.362,4.283,4.325,4.347,3.956,3.169,4.076,3.943,3.947,4.155,3.34,3.213,3.703,3.305,4.305,3.388,2.874,4.032,3.981,3.929,3.061,3.391,3.284,4.221,3.053,2.976,3.071,2.959,2.501,2.959,2.58,2.902,2.908,3.056,3.041,2.829,3.118,3.07,2.392,2.472,2.713,2.999,3.191,3.137,2.357,2.125,2.37,2.985,2.977,2.711,2.98,2.886,3.586,3.388,2.894,2.904,2.917,3.208,3.765,2.949,3.102,2.763,3.048,4.027,2.786,3.206,3.639,3.514,2.849,3.195,3.235,3.142,3.258,3.247,2.941,3.053,3.146,2.894,2.97,3.55,3.1,2.58,2.741,2.942,2.981,4.11,4.141,3.263,3.483,3.836,3.854,2.56,3.674,2.786,2.902,3.29,3.696,2.872,3.527,3.642,2.436,3.672,4.515,2.268,3.323,3.503,2.925,3.042,4.428,3.741,4.195,4.126,3.302,3.724,3.542,4.191,3.039,3.573,2.719,3.018,2.795,2.332,2.355,3.545,3.191,3.742,3.562,3.192,2.996,2.914,3.848,3.873,3.125,3.358,2.849,2.835,3.546,3.598,3.434,3.101,3.052,2.522,3.034,2.988,2.985,3.006,2.588,2.582,3.089,2.549,3.234,3.135,3.598,3.726,3.331,3.636,2.385,3.69,3.26,3.261,2.537,2.829,3.17,3.176,2.66,3.214,2.575,3.518,3.62,3.481,3.043,3.318,3.425,2.627,3.109,2.993,3.567,3.685,4.019,4.246,3.501,4.144,3.217,4.522,4.01,4.242,3.68,2.516,3.081,3.249,4.409,2.965,4.543,3.18,2.812,2.971,2.261,3.033,3.679,3.614,3.794,3.2,2.779,3.533,4.409,3.128,3.691,3.485,2.801,2.779,3.483,2.371,3.082,4.483,3.336,3.184,3.291,3.675,3.413,3.088,3.723,3.063,3.483,3.049,2.992,2.619,3.921,4.449,4.45,4.444,3.109,2.993,2.894,3.097,4.27,3.504,3.222,3.818,3.798,2.687,3.021,2.571,3.054,2.439,3.057,3.957,3.108,3.252,2.862,3.536,3.059,3.512,3.201,4.366,3.621,4.396,2.699,3.244,3.134,3.406,3.016,2.699,3.165,3.721,2.639,2.604,4.275,3.293,2.686,4.136,2.998,3.007,3.614,3.496,2.516,3.087,2.483,4.489,3.253,4.349,3.25,3.127,3.043,3.204,3.172,3.218,4.362,3.617,2.557,2.57,3.211,2.644,4.482,3.689,2.718,4.525,3.026,3.118,3.096,3.094,2.516,2.927,3.741,3.2,3.478,2.618,3.107,2.631,3.329,4.392,2.874,3.171,4.101,2.935,3.327,3.193,3.116,3.181,4.396,3.57,3.015,2.966,3.535,2.912,3.156,2.436,3.229,4.197,2.949,2.673,3.131,3.496,4.36,3.242,2.977,4.409,2.463,3.425,3.007,2.932,2.987,4.411,3.741,3.22,4.402,2.504,3.566,3.012,2.478,3.331,2.888,4.341,4.397,2.337,2.393,3.356,4.301,2.348,3.425,2.661,3.638,3.39,2.651,3.392,3.274,3.782,3.635,2.783,2.662,4.306,3.234,3.125,3.377,3.856,3.654,3.763,4.218,4.145,3.69,3.672,3.714,3.224,3.357,3.771,3.692,4.347,3.722,3.23,3.706,4.094,3.875,3.221,3.991,2.708,2.788,2.473,3.641,4.072,3.263,4.062,3.524,3.824,4.196,3.945,2.44,3.791,4.246,4.222,4.359,4.299,3.173,4.282,3.41,4.354,3.841,3.822,3.312,3.313,3.791,2.54,2.593,4.391,4.403,4.2,3.632,3.654,3.025,3.791,3.358,3.524,3.348,3.775,3.537,4.25,2.939,4.162,3.793,3.508,3.562,2.452,4.189,4.202,3.494,3.279,4.242,3.244,3.661,4.2,3.48,3.086,3.569,3.196,3.805,3.746,3.609,4.17,3.901,3.814,3.458,3.61,3.69,3.177,3.295,3.435,3.345,3.213,3.577,3.471,4.318,3.3,3.264,3.701,4.322,3.209,3.642
2002-12-10,3.119,3.168,3.934,3.168,3.873,3.382,3.128,2.926,3.691,3.56,3.404,3.748,3.861,3.338,3.624,3.193,3.093,3.13,3.177,3.483,3.302,3.267,3.899,3.467,3.656,2.722,2.615,3.773,3.729,3.297,3.331,3.183,3.674,3.053,3.808,2.846,3.476,2.884,2.797,2.928,3.698,3.371,3.434,3.78,3.442,3.385,3.106,2.53,2.67,2.937,3.632,2.985,2.788,3.147,2.33,3.843,3.968,3.437,3.444,3.391,3.256,3.109,3.246,3.784,3.275,2.865,3.313,2.896,2.564,2.76,3.37,3.013,3.715,3.092,3.312,2.983,3.789,3.998,3.959,2.539,3.224,3.108,3.779,3.68,3.329,3.671,3.213,3.44,3.378,2.983,3.283,2.993,3.28,2.803,2.859,3.334,3.172,3.215,3.579,3.817,3.264,3.887,3.699,3.309,2.47,3.345,3.718,4.046,2.974,3.29,3.308,3.912,3.878,3.807,3.67,3.688,3.482,3.388,3.035,3.231,3.138,3.076,2.853,2.753,2.954,2.858,2.873,2.851,3.16,3.295,3.481,3.479,3.584,3.607,3.655,3.066,3.864,3.238,3.242,3.919,3.203,3.129,3.614,3.207,3.702,3.182,2.809,3.345,3.277,3.229,2.976,3.302,3.179,3.467,3.004,2.923,2.996,2.879,2.425,2.907,2.506,2.821,2.828,2.976,2.989,2.776,3.072,3.012,2.315,2.428,2.67,2.919,3.114,3.079,2.28,2.04,2.294,2.904,2.897,2.635,2.906,2.823,3.538,3.34,2.86,2.83,2.842,3.134,3.701,2.875,3.028,2.7,2.975,3.963,2.71,3.143,3.547,3.443,2.79,3.142,3.162,3.056,3.161,3.178,2.86,2.99,3.083,2.858,2.896,3.376,3.036,2.533,2.687,2.891,2.915,3.436,3.466,3.196,3.403,3.792,3.814,2.517,3.628,2.739,2.853,3.197,3.649,2.807,3.442,3.593,2.392,3.628,3.823,2.219,3.221,3.411,2.828,2.983,3.907,3.694,3.654,3.452,3.235,3.676,3.494,3.516,2.943,3.489,2.663,2.954,2.757,2.288,2.311,3.428,3.114,3.65,3.462,3.117,2.943,2.867,3.77,3.793,3.068,3.291,2.81,2.759,3.423,3.476,3.322,3.043,2.994,2.474,2.964,2.891,2.888,2.956,2.545,2.539,3.051,2.513,3.15,3.008,3.518,3.502,3.264,3.356,2.324,3.073,3.171,3.146,2.453,2.748,3.049,3.053,2.603,3.128,2.518,3.255,3.531,3.28,2.922,3.209,3.332,2.593,3.046,2.929,3.504,3.596,3.344,3.74,3.221,3.513,3.15,3.707,3.527,3.372,3.633,2.456,2.977,3.182,3.925,2.909,3.8,3.076,2.753,2.923,2.212,2.97,3.631,3.485,3.586,3.13,2.726,2.905,3.691,3.012,3.642,3.373,2.732,2.73,3.435,2.322,3.025,3.74,3.277,3.146,3.238,3.396,3.287,3.012,2.953,2.978,3.204,2.963,2.943,2.543,3.713,3.567,3.965,3.959,3.021,2.935,2.836,3.013,3.796,3.224,3.139,3.778,3.758,2.65,2.933,2.51,2.948,2.362,2.999,3.749,3.031,3.114,2.765,3.481,3.001,3.426,3.085,3.867,3.341,3.912,2.603,3.206,3.077,3.261,2.92,2.622,3.118,3.674,2.59,2.528,3.394,3.224,2.626,3.652,2.94,2.954,3.027,3.448,2.455,3.003,2.423,3.745,3.138,3.864,3.212,3.04,2.955,3.083,3.108,3.134,3.878,3.338,2.496,2.493,3.163,2.547,3.837,3.641,2.636,3.818,2.969,3.055,3.016,3.025,2.455,2.844,3.701,3.131,3.392,2.557,3.019,2.571,3.26,3.907,2.799,3.059,3.289,2.865,3.259,3.124,3.05,3.133,3.911,3.29,2.962,2.924,3.255,2.81,3.087,2.362,3.161,3.322,2.891,2.597,3.076,3.217,3.525,3.194,2.88,3.924,2.386,3.145,2.911,2.874,2.917,3.926,3.694,3.103,3.918,2.452,3.294,2.944,2.396,3.226,2.83,3.856,3.912,2.252,2.345,3.234,3.816,2.263,3.282,2.576,3.401,3.306,2.591,3.233,3.205,3.709,3.594,2.724,2.603,3.821,3.166,3.07,3.324,3.808,3.164,3.199,3.721,3.714,3.275,3.268,3.251,3.086,3.27,3.721,3.622,3.863,3.636,3.181,3.6,3.339,3.667,3.133,3.783,2.649,2.73,2.411,3.593,3.339,3.195,3.844,3.394,3.683,3.317,3.737,2.378,3.741,3.505,3.746,3.616,3.559,3.101,3.908,3.324,3.611,3.791,3.778,3.225,3.224,3.745,2.478,2.533,3.648,3.684,3.321,3.584,3.606,2.955,3.705,3.213,3.399,3.218,3.689,3.489,3.649,2.866,3.694,3.584,3.321,3.304,2.39,3.705,3.461,3.414,3.212,3.758,3.177,3.613,3.716,3.35,3.0,3.521,3.107,3.764,3.7,3.519,3.686,3.851,3.605,3.185,3.569,3.084,3.127,3.227,3.349,3.278,3.164,3.529,3.228,3.834,3.176,3.119,3.661,3.838,3.141,3.586
2002-12-11,3.332,3.473,4.389,3.448,4.12,3.41,3.464,3.153,3.91,3.75,3.601,3.959,4.116,3.363,3.656,3.22,3.302,3.356,3.39,3.685,3.488,3.472,4.146,3.61,3.852,2.907,2.799,3.97,3.926,3.493,3.524,3.365,4.098,3.263,4.034,2.996,3.661,3.036,2.745,3.087,3.895,3.557,3.616,3.882,3.801,3.559,3.119,2.602,2.617,3.247,3.777,3.159,2.937,3.355,2.42,4.049,4.21,3.679,3.618,3.583,3.481,3.42,3.442,4.05,3.477,3.035,3.515,3.206,2.76,2.978,3.744,3.196,3.747,3.305,3.657,3.217,3.898,4.241,4.202,2.698,3.385,3.321,4.109,4.009,3.525,3.724,3.426,3.669,3.574,3.294,3.479,3.303,3.476,2.762,3.008,3.516,3.385,3.428,3.611,4.147,3.291,4.217,3.896,3.505,2.427,3.541,3.915,4.299,3.129,3.485,3.504,4.155,4.121,4.234,4.091,4.141,3.753,3.625,3.288,3.466,3.473,3.159,2.877,2.763,3.126,3.008,3.022,3.021,3.36,3.531,3.668,3.671,3.779,3.802,3.865,3.3,4.192,3.418,3.422,4.24,3.41,3.342,3.844,3.439,3.909,3.452,2.98,3.531,3.457,3.411,3.189,3.518,3.491,3.641,2.988,3.097,3.19,3.068,2.635,3.08,2.71,3.01,3.016,3.165,3.162,2.948,3.014,3.199,2.525,2.513,2.755,3.109,3.332,3.239,2.489,2.265,2.502,3.093,3.086,2.846,3.118,3.017,3.645,3.439,2.826,3.041,3.054,3.347,3.891,3.092,3.241,2.884,3.187,4.186,2.922,3.348,3.766,3.65,2.97,3.313,3.376,3.281,3.45,3.378,3.049,3.193,3.29,2.851,3.109,3.675,3.246,2.617,2.833,2.996,3.103,3.609,3.641,3.398,3.615,3.782,4.268,2.601,3.631,2.746,2.92,3.414,3.671,2.989,3.721,3.645,2.476,3.594,4.029,2.308,3.455,3.63,3.046,3.143,4.144,3.726,3.881,3.626,3.437,3.708,3.525,3.69,3.162,3.704,2.838,3.163,2.73,2.371,2.395,3.814,3.331,3.875,3.726,3.315,3.116,2.993,3.984,4.007,3.227,3.494,2.822,2.97,3.781,3.835,3.653,3.23,3.181,2.594,3.19,3.178,3.175,3.054,2.63,2.624,3.05,2.477,3.364,3.218,3.812,3.841,3.466,3.553,2.501,3.236,3.36,3.481,2.68,2.936,3.261,3.264,2.697,3.332,2.65,3.452,3.761,3.54,3.132,3.443,3.55,2.554,3.255,3.1,3.72,3.826,3.518,3.976,3.417,3.715,3.346,3.9,3.671,3.558,3.664,2.562,3.245,3.384,4.168,3.081,3.997,3.376,2.862,2.884,2.301,3.179,3.663,3.86,3.915,3.356,2.75,3.065,3.895,3.346,3.693,3.667,2.923,2.677,3.466,2.412,3.212,3.937,3.444,3.173,3.372,3.593,3.664,3.228,3.116,3.191,3.399,3.176,2.987,2.753,4.042,3.755,4.209,4.203,3.225,3.122,3.021,3.225,4.033,3.42,3.352,4.233,4.212,2.635,3.137,2.668,3.258,2.572,3.158,4.079,3.238,3.321,2.983,3.876,3.159,3.698,3.421,4.107,3.538,4.155,2.819,3.233,3.264,3.465,3.139,2.829,3.095,3.706,2.536,2.738,3.581,3.451,2.778,3.893,3.126,3.049,3.178,3.479,2.562,3.216,2.529,3.942,3.474,4.107,3.239,3.245,3.159,3.366,3.28,3.348,4.121,3.534,2.654,2.704,3.153,2.763,4.052,3.684,2.856,4.022,3.155,3.265,3.225,3.25,2.562,3.052,4.155,3.357,3.663,2.716,3.231,2.716,3.463,4.15,3.018,3.373,3.473,3.089,3.462,3.35,3.241,3.195,4.154,3.486,3.056,2.973,3.451,3.023,3.312,2.566,3.363,3.509,3.077,2.808,3.157,3.412,3.717,3.257,3.1,4.167,2.596,3.34,3.13,3.06,3.141,4.17,3.726,3.317,4.161,2.57,3.474,3.164,2.619,3.427,2.928,4.099,4.156,2.478,2.435,3.433,4.059,2.489,3.488,2.803,3.601,3.523,2.699,3.437,3.408,4.032,4.046,2.832,2.71,4.064,3.368,3.15,3.391,3.85,3.323,3.346,3.858,3.834,3.389,3.379,3.376,3.287,3.466,3.83,4.052,4.105,4.055,3.244,4.004,3.512,3.996,3.322,4.114,2.833,2.915,2.565,3.625,3.509,3.397,4.171,3.769,4.061,3.503,4.067,2.536,3.85,3.7,3.972,3.813,3.754,3.324,4.187,3.596,3.807,3.9,3.766,3.422,3.414,3.797,2.639,2.679,3.844,3.882,3.507,3.616,3.709,3.18,4.0,3.417,3.779,3.591,3.985,3.52,3.86,3.088,3.923,3.913,3.524,3.454,2.547,3.947,3.656,3.677,3.414,4.0,3.379,3.645,3.861,3.725,3.204,3.552,3.296,4.219,4.132,3.928,3.928,3.961,3.934,3.366,4.021,3.24,3.196,3.43,3.62,3.48,3.226,3.561,3.344,4.076,3.374,3.322,4.114,4.081,3.342,3.72
2002-12-12,3.32,3.346,4.128,3.334,4.072,3.473,3.305,3.122,3.898,3.774,3.616,3.975,4.061,3.427,3.729,3.282,3.316,3.329,3.397,3.692,3.509,3.495,4.098,3.714,3.859,2.878,2.769,3.978,3.934,3.507,3.54,3.386,3.873,3.269,4.008,3.024,3.686,3.061,2.856,3.094,3.902,3.58,3.649,3.914,3.632,3.592,3.187,2.633,2.728,3.101,3.88,3.165,2.965,3.362,2.445,4.047,4.169,3.67,3.652,3.6,3.47,3.275,3.456,3.981,3.485,3.042,3.523,3.06,2.739,2.975,3.567,3.202,3.821,3.31,3.508,3.214,3.926,4.199,4.16,2.703,3.451,3.327,3.969,3.869,3.54,3.785,3.433,3.676,3.589,3.148,3.494,3.158,3.491,2.856,3.036,3.547,3.392,3.435,3.684,4.008,3.353,4.078,3.903,3.519,2.52,3.556,3.922,4.247,3.152,3.5,3.519,4.112,4.078,4.003,3.865,3.879,3.719,3.623,3.226,3.464,3.315,3.205,2.952,2.842,3.132,3.036,3.051,3.028,3.39,3.529,3.69,3.684,3.786,3.809,3.881,3.297,4.055,3.451,3.455,4.111,3.429,3.348,3.852,3.44,3.914,3.349,2.986,3.558,3.49,3.442,3.194,3.52,3.345,3.688,3.082,3.071,3.184,3.068,2.619,3.055,2.697,3.009,3.016,3.165,3.137,2.922,3.13,3.171,2.509,2.537,2.781,3.108,3.315,3.246,2.473,2.245,2.486,3.093,3.086,2.831,3.105,3.001,3.674,3.47,2.913,3.028,3.04,3.335,3.891,3.075,3.228,2.873,3.174,4.165,2.908,3.328,3.767,3.638,2.954,3.296,3.364,3.234,3.317,3.367,3.049,3.172,3.267,2.925,3.095,3.569,3.221,2.647,2.827,3.022,3.11,3.643,3.674,3.405,3.62,3.878,4.007,2.626,3.72,2.821,2.965,3.413,3.75,2.995,3.672,3.706,2.501,3.701,4.027,2.333,3.453,3.63,3.043,3.15,4.108,3.8,3.857,3.659,3.444,3.782,3.598,3.724,3.159,3.708,2.816,3.138,2.817,2.395,2.419,3.624,3.315,3.869,3.665,3.308,3.091,2.996,3.991,4.016,3.235,3.501,2.887,2.959,3.613,3.666,3.498,3.203,3.153,2.597,3.161,3.044,3.041,3.083,2.655,2.649,3.125,2.563,3.37,3.231,3.75,3.699,3.474,3.567,2.483,3.266,3.41,3.323,2.663,2.935,3.271,3.275,2.731,3.355,2.666,3.467,3.768,3.475,3.142,3.443,3.55,2.642,3.231,3.107,3.697,3.834,3.551,3.94,3.431,3.723,3.353,3.915,3.775,3.581,3.738,2.591,3.176,3.391,4.125,3.061,4.005,3.245,2.892,2.989,2.325,3.154,3.737,3.683,3.774,3.329,2.822,3.095,3.897,3.188,3.755,3.586,2.917,2.788,3.538,2.437,3.184,3.945,3.45,3.234,3.39,3.608,3.483,3.215,3.135,3.196,3.413,3.18,3.05,2.738,3.902,3.778,4.166,4.16,3.225,3.093,2.993,3.231,3.991,3.434,3.358,3.971,3.95,2.712,3.136,2.674,3.112,2.556,3.165,3.939,3.245,3.339,2.98,3.685,3.167,3.664,3.262,4.069,3.553,4.113,2.816,3.295,3.236,3.489,3.137,2.82,3.193,3.779,2.647,2.723,3.603,3.424,2.787,3.849,3.098,3.089,3.226,3.552,2.591,3.221,2.558,3.95,3.315,4.064,3.301,3.243,3.158,3.278,3.287,3.354,4.078,3.549,2.659,2.688,3.245,2.759,4.041,3.751,2.846,4.023,3.127,3.24,3.231,3.222,2.591,3.044,3.893,3.329,3.629,2.721,3.238,2.729,3.471,4.107,2.996,3.244,3.499,3.061,3.47,3.322,3.248,3.252,4.111,3.501,3.096,3.022,3.465,3.027,3.285,2.551,3.37,3.53,3.049,2.793,3.202,3.426,3.733,3.314,3.096,4.125,2.58,3.354,3.128,3.032,3.113,4.127,3.8,3.325,4.118,2.579,3.513,3.137,2.602,3.456,2.964,4.056,4.113,2.46,2.46,3.467,4.016,2.471,3.51,2.79,3.619,3.53,2.729,3.459,3.415,3.936,3.784,2.862,2.74,4.021,3.375,3.196,3.445,3.92,3.371,3.404,3.975,3.98,3.507,3.501,3.473,3.313,3.505,3.858,3.812,4.063,3.826,3.301,3.789,3.559,3.856,3.371,3.974,2.804,2.886,2.572,3.698,3.561,3.405,4.035,3.591,3.872,3.524,3.927,2.541,3.878,3.707,3.946,3.82,3.761,3.288,4.105,3.558,3.814,3.929,3.863,3.459,3.463,3.858,2.644,2.691,3.852,3.887,3.528,3.689,3.738,3.151,3.926,3.44,3.596,3.413,3.91,3.593,3.85,3.051,3.893,3.772,3.545,3.538,2.552,3.903,3.662,3.62,3.421,3.957,3.386,3.718,3.966,3.547,3.224,3.625,3.345,3.957,3.898,3.713,3.884,3.99,3.793,3.402,3.759,3.28,3.25,3.437,3.586,3.488,3.283,3.634,3.478,4.033,3.407,3.345,3.852,4.038,3.35,3.735
2002-12-13,3.48,3.591,4.513,3.52,4.129,3.56,3.568,3.286,3.922,3.772,3.751,4.121,4.13,3.513,3.833,3.368,3.467,3.491,3.549,3.701,3.457,3.657,4.153,3.906,3.81,3.043,2.934,3.929,3.885,3.642,3.663,3.459,4.226,3.42,4.035,3.013,3.646,3.039,2.914,3.239,3.853,3.532,3.633,4.058,3.915,3.582,3.266,2.733,2.786,3.345,4.068,3.322,2.956,3.517,2.558,4.018,4.211,3.837,3.643,3.718,3.627,3.519,3.59,4.07,3.644,3.197,3.683,3.303,2.885,3.123,3.86,3.362,3.924,3.462,3.748,3.373,4.074,4.247,4.207,2.848,3.594,3.479,4.158,4.057,3.675,3.901,3.585,3.84,3.724,3.392,3.628,3.401,3.625,2.907,3.026,3.526,3.544,3.587,3.787,4.197,3.44,4.268,3.854,3.654,2.569,3.691,3.873,4.31,3.151,3.634,3.653,4.159,4.125,4.356,4.212,4.263,3.915,3.785,3.417,3.625,3.578,3.314,3.039,2.923,3.288,3.028,3.042,3.183,3.548,3.69,3.639,3.634,3.736,3.76,4.025,3.457,4.242,3.44,3.444,4.286,3.59,3.5,4.016,3.601,3.934,3.523,3.141,3.552,3.479,3.432,3.345,3.67,3.59,3.711,3.159,3.226,3.32,3.197,2.776,3.209,2.852,3.138,3.145,3.295,3.292,3.075,3.187,3.338,2.665,2.643,2.888,3.238,3.469,3.392,2.629,2.412,2.642,3.223,3.215,2.989,3.263,3.144,3.802,3.595,2.962,3.186,3.199,3.495,4.047,3.236,3.388,3.011,3.333,4.328,3.066,3.478,3.917,3.786,3.099,3.445,3.524,3.399,3.545,3.511,3.179,3.32,3.417,2.986,3.254,3.796,3.372,2.757,2.971,3.147,3.263,3.634,3.665,3.564,3.773,3.961,4.391,2.732,3.808,2.896,3.071,3.562,3.848,3.147,3.88,3.821,2.606,3.771,3.996,2.445,3.614,3.78,3.192,3.295,4.142,3.904,3.889,3.65,3.604,3.886,3.7,3.715,3.309,3.86,2.965,3.289,2.874,2.5,2.524,3.931,3.468,4.026,3.859,3.446,3.246,3.124,4.145,4.17,3.38,3.661,2.956,3.116,3.894,3.948,3.759,3.369,3.319,2.722,3.323,3.269,3.267,3.206,2.761,2.755,3.197,2.61,3.523,3.387,3.969,3.927,3.633,3.702,2.625,3.262,3.557,3.586,2.832,3.064,3.427,3.431,2.856,3.506,2.799,3.605,3.932,3.67,3.297,3.605,3.7,2.688,3.382,3.263,3.853,3.998,3.541,3.981,3.565,3.731,3.51,3.865,3.967,3.531,3.841,2.726,3.374,3.55,4.172,3.219,3.956,3.479,3.028,3.055,2.438,3.305,3.84,3.977,3.962,3.492,2.91,3.085,3.871,3.45,3.87,3.805,3.069,2.846,3.641,2.55,3.351,3.895,3.598,3.32,3.526,3.743,3.78,3.377,3.09,3.348,3.547,3.331,3.141,2.895,4.091,3.727,4.214,4.208,3.364,3.259,3.158,3.383,4.037,3.568,3.511,4.356,4.335,2.769,3.275,2.818,3.355,2.712,3.31,4.128,3.399,3.499,3.128,4.009,3.312,3.859,3.526,4.112,3.687,4.16,2.964,3.381,3.403,3.651,3.287,2.984,3.268,3.883,2.704,2.88,3.551,3.587,2.928,3.895,3.264,3.203,3.242,3.654,2.726,3.373,2.693,3.901,3.579,4.111,3.387,3.384,3.297,3.494,3.444,3.506,4.125,3.683,2.804,2.845,3.326,2.906,4.029,3.861,3.013,3.988,3.293,3.392,3.385,3.385,2.726,3.188,4.277,3.492,3.824,2.866,3.39,2.866,3.629,4.154,3.151,3.485,3.463,3.222,3.629,3.485,3.403,3.352,4.159,3.635,3.211,3.118,3.6,3.178,3.448,2.704,3.529,3.48,3.215,2.951,3.327,3.56,3.688,3.414,3.247,4.172,2.737,3.488,3.277,3.197,3.275,4.174,3.904,3.48,4.165,2.708,3.652,3.295,2.768,3.61,3.096,4.103,4.16,2.628,2.573,3.623,4.062,2.639,3.672,2.957,3.763,3.686,2.864,3.618,3.574,4.184,4.168,2.998,2.875,4.067,3.534,3.321,3.564,4.028,3.422,3.435,4.113,4.137,3.628,3.628,3.564,3.473,3.655,4.006,4.161,4.109,4.157,3.401,4.096,3.584,4.045,3.518,4.163,2.968,3.05,2.714,3.801,3.599,3.564,4.219,3.886,4.139,3.472,4.116,2.685,4.026,3.657,3.973,3.77,3.711,3.487,4.21,3.756,3.765,4.077,3.944,3.608,3.612,3.975,2.789,2.829,3.802,3.844,3.476,3.792,3.881,3.314,4.16,3.603,3.896,3.706,4.144,3.695,3.84,3.248,3.924,3.96,3.699,3.685,2.695,3.949,3.612,3.837,3.58,4.003,3.545,3.821,4.16,3.841,3.374,3.728,3.492,4.342,4.259,4.047,3.93,4.139,3.982,3.539,4.142,3.286,3.353,3.596,3.781,3.647,3.382,3.736,3.634,4.08,3.564,3.506,4.235,4.084,3.508,3.893
2002-12-14,3.306,3.436,4.346,3.432,4.105,3.575,3.441,3.112,3.864,3.672,3.589,3.948,4.1,3.529,3.849,3.382,3.252,3.317,3.343,3.62,3.327,3.429,4.133,3.575,3.759,2.918,2.809,3.878,3.834,3.479,3.506,3.323,4.051,3.216,4.03,2.919,3.521,2.941,2.997,3.115,3.803,3.404,3.516,4.02,3.779,3.474,3.292,2.698,2.867,3.227,3.742,3.184,2.861,3.314,2.506,3.974,4.187,3.636,3.535,3.563,3.443,3.402,3.428,4.057,3.444,3.061,3.483,3.186,2.729,2.931,3.718,3.206,3.94,3.257,3.631,3.167,4.031,4.228,4.188,2.72,3.384,3.273,4.134,4.033,3.512,3.9,3.38,3.619,3.562,3.274,3.465,3.284,3.463,2.977,2.932,3.408,3.338,3.382,3.803,4.173,3.454,4.244,3.804,3.492,2.638,3.528,3.823,4.29,3.063,3.472,3.491,4.14,4.106,4.198,4.055,4.095,3.702,3.58,3.248,3.42,3.451,3.262,3.045,2.943,3.153,2.934,2.949,3.047,3.311,3.485,3.509,3.547,3.686,3.709,3.852,3.251,4.218,3.325,3.329,4.262,3.367,3.294,3.797,3.39,3.851,3.437,3.005,3.445,3.365,3.321,3.139,3.478,3.474,3.522,3.211,3.112,3.158,3.035,2.599,3.095,2.681,2.976,2.983,3.133,3.179,2.962,3.277,3.214,2.487,2.596,2.842,3.076,3.294,3.268,2.451,2.217,2.464,3.061,3.053,2.813,3.089,2.99,3.743,3.543,3.025,3.011,3.024,3.321,3.901,3.058,3.213,2.861,3.158,4.162,2.888,3.319,3.731,3.621,2.962,3.329,3.35,3.256,3.438,3.349,3.016,3.163,3.258,3.022,3.079,3.656,3.212,2.713,2.877,3.084,3.086,3.526,3.557,3.364,3.575,4.016,4.224,2.686,3.85,2.919,3.043,3.374,3.873,2.979,3.67,3.821,2.559,3.846,3.952,2.392,3.409,3.593,3.001,3.171,4.118,3.92,3.845,3.542,3.404,3.902,3.715,3.607,3.117,3.666,2.84,3.128,2.931,2.452,2.476,3.785,3.293,3.843,3.697,3.284,3.133,3.048,3.949,3.97,3.257,3.461,2.976,2.936,3.759,3.813,3.635,3.246,3.196,2.647,3.149,3.162,3.159,3.152,2.714,2.708,3.234,2.673,3.316,3.172,3.762,3.817,3.434,3.54,2.487,3.158,3.298,3.459,2.639,2.902,3.216,3.219,2.802,3.278,2.7,3.434,3.712,3.523,3.086,3.396,3.513,2.753,3.221,3.127,3.691,3.778,3.432,3.952,3.403,3.649,3.322,3.774,3.637,3.402,3.857,2.661,3.209,3.35,4.153,3.107,3.906,3.356,2.964,3.126,2.385,3.144,3.856,3.835,3.937,3.317,2.917,2.983,3.803,3.323,3.871,3.633,2.913,2.928,3.656,2.498,3.227,3.845,3.47,3.334,3.434,3.581,3.635,3.199,2.976,3.141,3.385,3.127,3.127,2.719,4.066,3.597,4.194,4.188,3.188,3.136,3.034,3.176,4.018,3.405,3.304,4.188,4.167,2.812,3.099,2.69,3.238,2.534,3.187,4.103,3.195,3.276,2.936,3.826,3.19,3.646,3.398,4.087,3.525,4.14,2.769,3.395,3.28,3.422,3.094,2.811,3.327,3.899,2.786,2.703,3.421,3.413,2.808,3.875,3.14,3.138,3.114,3.669,2.661,3.166,2.627,3.85,3.452,4.091,3.401,3.208,3.121,3.335,3.309,3.3,4.105,3.521,2.676,2.668,3.374,2.714,3.99,3.868,2.819,3.942,3.17,3.231,3.18,3.209,2.661,3.012,4.109,3.318,3.611,2.738,3.183,2.752,3.429,4.135,2.975,3.346,3.339,3.046,3.429,3.311,3.222,3.318,4.139,3.473,3.147,3.108,3.437,2.975,3.273,2.531,3.329,3.35,3.091,2.774,3.292,3.398,3.578,3.381,3.055,4.152,2.559,3.325,3.085,3.073,3.099,4.155,3.92,3.273,4.146,2.634,3.467,3.124,2.578,3.375,3.042,4.083,4.14,2.434,2.521,3.382,4.042,2.445,3.445,2.759,3.579,3.477,2.8,3.396,3.373,3.985,3.999,2.934,2.811,4.047,3.334,3.286,3.545,4.036,3.275,3.294,3.846,3.858,3.398,3.392,3.364,3.239,3.409,3.962,4.018,4.09,4.027,3.368,3.984,3.391,4.02,3.259,4.139,2.844,2.926,2.59,3.817,3.395,3.364,4.195,3.743,4.057,3.342,4.092,2.556,3.982,3.606,3.968,3.719,3.66,3.335,4.188,3.543,3.714,4.033,4.002,3.364,3.353,3.979,2.657,2.713,3.752,3.797,3.346,3.808,3.84,3.139,3.956,3.373,3.751,3.562,3.939,3.71,3.814,3.095,3.919,3.935,3.49,3.459,2.568,3.929,3.56,3.656,3.38,3.983,3.345,3.837,3.829,3.697,3.149,3.743,3.233,4.174,4.086,3.893,3.91,4.095,3.957,3.357,3.974,3.169,3.314,3.396,3.567,3.447,3.351,3.752,3.362,4.06,3.323,3.277,4.067,4.065,3.308,3.823
2002-12-15,3.32,3.478,4.399,3.453,4.119,3.352,3.466,3.152,3.906,3.746,3.607,3.968,4.115,3.304,3.577,3.159,3.284,3.359,3.377,3.679,3.47,3.46,4.145,3.611,3.841,2.877,2.767,3.96,3.916,3.497,3.529,3.365,4.103,3.248,4.032,2.991,3.649,3.029,2.631,3.048,3.884,3.542,3.609,3.819,3.806,3.555,3.052,2.552,2.501,3.251,3.781,3.115,2.932,3.334,2.361,4.043,4.21,3.678,3.616,3.588,3.482,3.427,3.445,4.05,3.45,2.988,3.489,3.209,2.751,2.969,3.745,3.153,3.67,3.29,3.655,3.207,3.837,4.242,4.202,2.651,3.391,3.306,4.111,4.01,3.53,3.651,3.413,3.655,3.58,3.298,3.483,3.308,3.48,2.677,3.004,3.506,3.372,3.415,3.531,4.151,3.231,4.222,3.885,3.509,2.337,3.546,3.905,4.301,3.127,3.49,3.509,4.154,4.12,4.242,4.097,4.147,3.751,3.623,3.29,3.461,3.476,3.107,2.801,2.681,3.079,3.004,3.018,2.973,3.341,3.527,3.654,3.656,3.767,3.79,3.872,3.292,4.196,3.408,3.412,4.244,3.399,3.328,3.833,3.429,3.907,3.457,2.931,3.523,3.448,3.402,3.172,3.516,3.499,3.631,2.887,3.076,3.194,3.07,2.61,3.059,2.684,3.01,3.017,3.169,3.143,2.925,2.903,3.174,2.498,2.463,2.71,3.111,3.334,3.203,2.462,2.227,2.475,3.096,3.088,2.825,3.102,3.013,3.603,3.392,2.755,3.024,3.037,3.336,3.88,3.078,3.227,2.874,3.172,4.204,2.902,3.351,3.772,3.661,2.956,3.299,3.364,3.288,3.461,3.382,3.051,3.195,3.295,2.791,3.092,3.68,3.251,2.559,2.793,2.943,3.068,3.607,3.638,3.369,3.607,3.695,4.276,2.553,3.545,2.674,2.859,3.414,3.59,2.951,3.715,3.569,2.426,3.497,4.021,2.247,3.451,3.633,3.039,3.105,4.142,3.648,3.876,3.623,3.409,3.63,3.444,3.689,3.156,3.701,2.817,3.167,2.648,2.319,2.343,3.816,3.333,3.884,3.732,3.321,3.096,2.96,3.982,4.006,3.191,3.467,2.767,2.951,3.786,3.84,3.66,3.206,3.156,2.553,3.189,3.184,3.182,3.0,2.582,2.576,2.98,2.397,3.35,3.205,3.811,3.841,3.439,3.558,2.478,3.231,3.326,3.484,2.65,2.936,3.251,3.253,2.625,3.309,2.596,3.453,3.749,3.545,3.12,3.436,3.553,2.476,3.26,3.053,3.733,3.815,3.513,3.972,3.42,3.709,3.316,3.889,3.673,3.543,3.586,2.484,3.242,3.355,4.167,3.05,3.988,3.381,2.788,2.776,2.239,3.183,3.584,3.863,3.913,3.359,2.671,3.057,3.886,3.347,3.619,3.668,2.895,2.562,3.384,2.352,3.187,3.927,3.414,3.11,3.332,3.599,3.663,3.213,3.102,3.174,3.402,3.161,2.926,2.731,4.044,3.742,4.209,4.203,3.226,3.095,2.994,3.209,4.032,3.423,3.338,4.24,4.219,2.567,3.136,2.621,3.262,2.545,3.12,4.081,3.216,3.307,2.974,3.876,3.122,3.695,3.423,4.105,3.543,4.155,2.806,3.172,3.24,3.452,3.133,2.793,2.994,3.627,2.419,2.715,3.565,3.455,2.731,3.888,3.1,2.998,3.178,3.397,2.484,3.199,2.451,3.933,3.477,4.106,3.178,3.245,3.158,3.364,3.237,3.334,4.119,3.539,2.606,2.68,3.056,2.75,4.046,3.608,2.824,4.015,3.129,3.27,3.204,3.251,2.484,3.049,4.161,3.359,3.659,2.669,3.216,2.667,3.438,4.149,3.014,3.373,3.459,3.087,3.435,3.352,3.209,3.142,4.153,3.491,3.006,2.914,3.455,3.01,3.314,2.542,3.334,3.492,3.05,2.786,3.081,3.415,3.704,3.204,3.093,4.167,2.57,3.342,3.124,3.033,3.14,4.169,3.648,3.308,4.16,2.52,3.48,3.164,2.589,3.405,2.853,4.097,4.155,2.444,2.375,3.411,4.056,2.455,3.476,2.775,3.602,3.51,2.623,3.425,3.381,4.035,4.05,2.758,2.635,4.061,3.339,3.075,3.316,3.776,3.324,3.352,3.878,3.868,3.415,3.406,3.394,3.269,3.439,3.768,4.056,4.104,4.059,3.191,4.006,3.5,3.997,3.287,4.116,2.802,2.885,2.515,3.545,3.498,3.369,4.174,3.771,4.064,3.486,4.069,2.486,3.788,3.686,3.969,3.801,3.741,3.285,4.188,3.59,3.795,3.839,3.678,3.394,3.381,3.723,2.592,2.63,3.833,3.872,3.49,3.536,3.647,3.179,3.993,3.404,3.78,3.589,3.977,3.439,3.852,3.044,3.919,3.912,3.517,3.463,2.497,3.942,3.641,3.655,3.386,3.997,3.35,3.565,3.866,3.725,3.18,3.471,3.26,4.226,4.137,3.931,3.923,3.901,3.933,3.37,4.025,3.238,3.144,3.402,3.615,3.453,3.172,3.48,3.354,4.074,3.352,3.307,4.119,4.079,3.313,3.664
2002-12-16,3.144,3.289,4.182,3.307,3.982,3.483,3.292,2.95,3.783,3.638,3.488,3.841,3.974,3.438,3.733,3.288,3.095,3.157,3.181,3.563,3.372,3.31,4.008,3.586,3.726,2.791,2.681,3.845,3.801,3.378,3.412,3.256,3.881,3.054,3.894,2.905,3.55,2.945,2.889,2.975,3.769,3.443,3.505,3.898,3.62,3.455,3.2,2.595,2.758,3.09,3.755,3.03,2.845,3.159,2.387,3.924,4.076,3.45,3.516,3.473,3.273,3.266,3.326,3.899,3.299,2.907,3.338,3.048,2.585,2.753,3.55,3.05,3.826,3.093,3.471,2.977,3.909,4.107,4.067,2.575,3.298,3.11,3.939,3.837,3.411,3.783,3.218,3.446,3.461,3.137,3.364,3.147,3.361,2.892,2.918,3.403,3.176,3.22,3.687,3.979,3.361,4.05,3.77,3.39,2.55,3.427,3.79,4.163,3.038,3.37,3.389,4.018,3.984,4.033,3.889,3.929,3.505,3.393,3.092,3.231,3.302,3.136,2.921,2.822,2.999,2.917,2.932,2.892,3.189,3.297,3.556,3.549,3.651,3.675,3.745,3.062,4.025,3.303,3.307,4.077,3.237,3.131,3.625,3.206,3.79,3.314,2.85,3.415,3.343,3.295,2.975,3.311,3.339,3.556,3.099,2.998,3.011,2.888,2.43,2.981,2.517,2.828,2.835,2.987,3.065,2.846,3.173,3.089,2.317,2.489,2.737,2.928,3.134,3.13,2.282,2.029,2.295,2.913,2.906,2.646,2.925,2.847,3.625,3.425,2.948,2.847,2.859,3.159,3.755,2.892,3.049,2.721,2.995,4.014,2.722,3.174,3.563,3.474,2.832,3.212,3.188,3.118,3.314,3.205,2.868,3.018,3.113,2.937,2.914,3.52,3.065,2.598,2.754,2.959,2.939,3.507,3.539,3.217,3.417,3.911,4.059,2.58,3.741,2.809,2.925,3.203,3.76,2.832,3.485,3.703,2.452,3.744,3.903,2.273,3.22,3.423,2.823,3.032,4.01,3.804,3.748,3.524,3.257,3.787,3.599,3.59,2.941,3.505,2.717,2.981,2.844,2.344,2.368,3.617,3.133,3.676,3.537,3.136,3.019,2.94,3.794,3.816,3.118,3.315,2.885,2.77,3.6,3.655,3.49,3.121,3.071,2.536,2.988,3.037,3.034,3.03,2.609,2.602,3.145,2.593,3.154,3.03,3.569,3.662,3.287,3.439,2.353,3.136,3.171,3.31,2.454,2.753,3.068,3.073,2.665,3.129,2.562,3.33,3.539,3.4,2.936,3.212,3.342,2.675,3.075,2.973,3.544,3.606,3.413,3.84,3.3,3.594,3.176,3.783,3.648,3.444,3.741,2.514,3.043,3.203,4.032,2.983,3.873,3.217,2.82,3.017,2.265,2.997,3.74,3.668,3.741,3.157,2.792,2.963,3.771,3.173,3.753,3.458,2.757,2.82,3.538,2.379,3.102,3.812,3.331,3.24,3.305,3.48,3.466,3.033,3.016,2.977,3.282,2.961,3.008,2.552,3.872,3.645,4.073,4.067,3.027,3.01,2.908,3.012,3.899,3.303,3.141,4.022,4.001,2.728,2.937,2.545,3.101,2.366,3.047,3.909,3.038,3.146,2.758,3.649,3.051,3.448,3.248,3.972,3.424,4.019,2.592,3.302,3.156,3.302,2.917,2.637,3.216,3.784,2.676,2.536,3.467,3.253,2.665,3.751,3.015,3.009,3.094,3.552,2.514,3.002,2.481,3.817,3.302,3.97,3.308,3.047,2.959,3.183,3.157,3.137,3.984,3.42,2.53,2.5,3.262,2.534,3.923,3.751,2.641,3.897,3.044,3.084,3.021,3.048,2.514,2.849,3.943,3.158,3.413,2.593,3.021,2.61,3.281,4.014,2.813,3.191,3.358,2.884,3.283,3.151,3.076,3.196,4.018,3.371,3.017,3.005,3.335,2.81,3.112,2.367,3.182,3.393,2.965,2.607,3.158,3.296,3.601,3.259,2.878,4.031,2.39,3.222,2.908,2.947,2.938,4.034,3.805,3.12,4.024,2.513,3.373,2.967,2.396,3.241,2.901,3.961,4.019,2.247,2.402,3.259,3.92,2.259,3.322,2.576,3.473,3.313,2.654,3.277,3.226,3.798,3.833,2.79,2.666,3.925,3.187,3.152,3.417,3.92,3.233,3.274,3.832,3.827,3.371,3.364,3.339,3.117,3.274,3.839,3.847,3.968,3.854,3.246,3.806,3.425,3.824,3.132,3.944,2.716,2.799,2.444,3.701,3.427,3.217,4.004,3.575,3.874,3.388,3.897,2.41,3.859,3.571,3.831,3.685,3.626,3.18,4.038,3.347,3.679,3.911,3.897,3.228,3.226,3.865,2.51,2.57,3.718,3.755,3.392,3.692,3.72,2.978,3.791,3.253,3.583,3.393,3.775,3.594,3.725,2.938,3.78,3.739,3.376,3.379,2.422,3.806,3.525,3.495,3.234,3.861,3.198,3.721,3.843,3.529,2.998,3.626,3.106,4.008,3.916,3.726,3.787,3.973,3.761,3.261,3.807,3.15,3.19,3.25,3.369,3.301,3.23,3.635,3.297,3.938,3.2,3.156,3.901,3.943,3.161,3.691
2002-12-17,3.242,3.273,4.037,3.279,4.047,3.431,3.225,3.049,3.882,3.77,3.55,3.907,4.032,3.384,3.668,3.235,3.211,3.261,3.302,3.679,3.536,3.386,4.073,3.689,3.874,2.805,2.694,3.994,3.95,3.439,3.479,3.345,3.779,3.173,3.984,3.022,3.709,3.07,2.784,3.012,3.918,3.606,3.651,3.849,3.548,3.591,3.141,2.576,2.653,3.028,3.86,3.072,2.962,3.261,2.371,4.057,4.152,3.584,3.652,3.543,3.393,3.205,3.387,3.939,3.383,2.946,3.422,2.986,2.669,2.884,3.474,3.103,3.761,3.214,3.426,3.117,3.861,4.179,4.139,2.611,3.365,3.23,3.901,3.798,3.473,3.723,3.339,3.575,3.523,3.075,3.425,3.085,3.422,2.808,3.036,3.55,3.297,3.341,3.621,3.94,3.308,4.012,3.919,3.452,2.465,3.489,3.938,4.223,3.149,3.432,3.451,4.089,4.055,3.913,3.772,3.783,3.63,3.536,3.154,3.373,3.235,3.137,2.88,2.77,3.038,3.034,3.049,2.931,3.269,3.439,3.722,3.704,3.799,3.823,3.811,3.202,3.989,3.444,3.448,4.05,3.323,3.252,3.755,3.343,3.902,3.297,2.888,3.55,3.483,3.434,3.095,3.439,3.278,3.701,3.011,3.013,3.122,3.002,2.525,2.996,2.605,2.942,2.949,3.102,3.081,2.861,3.065,3.105,2.411,2.475,2.724,3.043,3.246,3.168,2.375,2.129,2.389,3.028,3.021,2.742,3.021,2.936,3.618,3.411,2.875,2.943,2.956,3.257,3.827,2.991,3.147,2.805,3.092,4.119,2.819,3.269,3.697,3.583,2.89,3.243,3.286,3.173,3.259,3.307,2.983,3.112,3.209,2.885,3.011,3.494,3.162,2.578,2.756,2.951,3.007,3.644,3.676,3.301,3.535,3.825,3.914,2.566,3.661,2.76,2.898,3.335,3.69,2.894,3.582,3.642,2.438,3.646,4.037,2.256,3.362,3.556,2.955,3.07,4.092,3.739,3.836,3.66,3.341,3.722,3.533,3.726,3.073,3.628,2.751,3.077,2.766,2.33,2.354,3.531,3.245,3.801,3.593,3.247,3.034,2.941,3.914,3.938,3.156,3.399,2.844,2.87,3.528,3.583,3.424,3.137,3.086,2.533,3.089,2.98,2.977,3.015,2.595,2.589,3.079,2.516,3.274,3.127,3.66,3.625,3.372,3.5,2.408,3.261,3.266,3.243,2.556,2.867,3.172,3.174,2.645,3.239,2.578,3.393,3.669,3.402,3.04,3.348,3.475,2.598,3.171,3.012,3.645,3.736,3.549,3.917,3.361,3.711,3.252,3.941,3.751,3.608,3.676,2.493,3.091,3.287,4.103,2.993,4.022,3.175,2.8,2.919,2.249,3.093,3.675,3.592,3.701,3.261,2.748,3.089,3.907,3.105,3.692,3.499,2.83,2.715,3.473,2.362,3.117,3.961,3.377,3.187,3.321,3.542,3.387,3.131,3.16,3.097,3.343,3.083,2.986,2.647,3.832,3.811,4.145,4.139,3.151,3.025,2.922,3.132,3.969,3.364,3.262,3.876,3.855,2.667,3.06,2.58,3.039,2.46,3.085,3.87,3.142,3.231,2.889,3.588,3.087,3.573,3.18,4.047,3.485,4.09,2.72,3.249,3.171,3.378,3.049,2.718,3.125,3.719,2.571,2.631,3.632,3.358,2.698,3.821,3.03,3.016,3.213,3.486,2.493,3.122,2.459,3.966,3.235,4.041,3.255,3.17,3.083,3.193,3.197,3.258,4.055,3.481,2.566,2.595,3.177,2.664,4.043,3.688,2.739,4.035,3.059,3.181,3.13,3.152,2.492,2.967,3.796,3.262,3.537,2.629,3.139,2.639,3.37,4.085,2.92,3.161,3.513,2.987,3.367,3.255,3.148,3.189,4.089,3.433,3.024,2.967,3.396,2.928,3.216,2.459,3.266,3.557,2.98,2.702,3.122,3.356,3.758,3.252,3.008,4.102,2.485,3.282,3.04,2.962,3.04,4.105,3.74,3.229,4.096,2.505,3.437,3.068,2.496,3.337,2.875,4.032,4.09,2.348,2.386,3.343,3.991,2.359,3.402,2.683,3.539,3.435,2.633,3.352,3.312,3.849,3.686,2.77,2.645,3.996,3.271,3.115,3.372,3.861,3.337,3.39,3.94,3.924,3.463,3.455,3.439,3.195,3.376,3.791,3.719,4.039,3.736,3.239,3.701,3.569,3.785,3.226,3.905,2.729,2.813,2.477,3.636,3.568,3.301,3.97,3.498,3.792,3.552,3.858,2.445,3.811,3.718,3.921,3.833,3.773,3.196,4.065,3.465,3.827,3.863,3.81,3.33,3.321,3.797,2.549,2.6,3.866,3.899,3.556,3.626,3.672,3.079,3.843,3.329,3.502,3.316,3.827,3.528,3.842,2.953,3.865,3.7,3.448,3.448,2.456,3.876,3.672,3.532,3.318,3.931,3.282,3.656,3.947,3.453,3.109,3.561,3.2,3.862,3.803,3.619,3.856,3.925,3.721,3.324,3.66,3.273,3.186,3.334,3.493,3.386,3.221,3.57,3.37,4.009,3.283,3.232,3.755,4.013,3.244,3.662
2002-12-18,3.331,3.363,4.149,3.389,4.207,3.508,3.331,3.135,4.052,3.949,3.672,4.038,4.19,3.461,3.759,3.312,3.301,3.347,3.393,3.853,3.739,3.486,4.233,3.859,4.062,2.887,2.776,4.184,4.139,3.56,3.603,3.484,3.889,3.262,4.144,3.174,3.907,3.227,2.869,3.097,4.106,3.807,3.836,3.944,3.662,3.766,3.216,2.646,2.737,3.126,4.032,3.163,3.113,3.351,2.446,4.241,4.316,3.685,3.827,3.669,3.487,3.304,3.508,4.088,3.471,3.036,3.51,3.084,2.746,2.976,3.592,3.194,3.853,3.305,3.552,3.215,3.956,4.341,4.301,2.695,3.482,3.321,4.032,3.929,3.594,3.815,3.43,3.673,3.644,3.174,3.546,3.184,3.543,2.881,3.187,3.736,3.388,3.432,3.712,4.072,3.385,4.144,4.107,3.573,2.535,3.61,4.127,4.382,3.297,3.553,3.572,4.251,4.217,4.028,3.887,3.894,3.733,3.636,3.241,3.472,3.341,3.22,2.964,2.854,3.129,3.185,3.2,3.022,3.366,3.539,3.926,3.899,3.987,4.011,3.942,3.301,4.122,3.625,3.629,4.186,3.422,3.343,3.853,3.441,4.074,3.408,2.979,3.73,3.664,3.614,3.184,3.532,3.377,3.894,3.097,3.091,3.203,3.083,2.611,3.074,2.691,3.023,3.03,3.183,3.159,2.938,3.15,3.188,2.497,2.546,2.796,3.125,3.332,3.254,2.461,2.22,2.474,3.109,3.101,2.829,3.11,3.015,3.704,3.495,2.943,3.031,3.044,3.347,3.918,3.08,3.237,2.883,3.181,4.208,2.907,3.351,3.791,3.668,2.968,3.322,3.376,3.259,3.353,3.389,3.063,3.192,3.29,2.954,3.1,3.609,3.242,2.654,2.836,3.033,3.094,3.819,3.851,3.389,3.626,3.915,4.026,2.637,3.751,2.838,2.979,3.427,3.781,2.979,3.685,3.733,2.508,3.735,4.221,2.331,3.462,3.65,3.046,3.155,4.258,3.831,4.003,3.835,3.429,3.813,3.624,3.902,3.165,3.72,2.828,3.157,2.838,2.4,2.424,3.648,3.332,3.896,3.692,3.33,3.112,3.016,4.006,4.031,3.242,3.488,2.913,2.958,3.642,3.697,3.53,3.221,3.17,2.606,3.175,3.072,3.069,3.097,2.667,2.661,3.154,2.583,3.365,3.223,3.765,3.755,3.46,3.622,2.483,3.422,3.354,3.349,2.649,2.947,3.267,3.27,2.731,3.329,2.66,3.511,3.767,3.517,3.135,3.448,3.568,2.664,3.252,3.103,3.73,3.834,3.724,4.08,3.482,3.886,3.34,4.139,3.922,3.81,3.767,2.582,3.189,3.375,4.265,3.076,4.212,3.273,2.891,3.004,2.323,3.173,3.766,3.711,3.832,3.347,2.832,3.25,4.093,3.211,3.784,3.606,2.916,2.799,3.563,2.438,3.201,4.15,3.463,3.263,3.406,3.663,3.505,3.222,3.338,3.187,3.464,3.173,3.067,2.734,3.964,4.016,4.307,4.301,3.238,3.109,3.005,3.222,4.127,3.485,3.353,3.988,3.967,2.735,3.147,2.664,3.137,2.546,3.17,4.001,3.231,3.329,2.981,3.696,3.173,3.676,3.287,4.21,3.607,4.252,2.811,3.325,3.255,3.478,3.142,2.81,3.212,3.81,2.654,2.718,3.835,3.445,2.781,3.981,3.113,3.099,3.371,3.576,2.582,3.212,2.548,4.156,3.341,4.202,3.331,3.258,3.17,3.295,3.289,3.349,4.216,3.603,2.649,2.682,3.265,2.754,4.222,3.78,2.832,4.221,3.143,3.262,3.219,3.238,2.582,3.053,3.908,3.348,3.64,2.713,3.229,2.722,3.458,4.247,3.005,3.265,3.707,3.072,3.455,3.341,3.235,3.271,4.251,3.554,3.107,3.043,3.517,3.02,3.302,2.543,3.353,3.759,3.063,2.79,3.213,3.477,3.957,3.334,3.1,4.264,2.571,3.403,3.132,3.045,3.126,4.267,3.831,3.325,4.258,2.583,3.557,3.152,2.587,3.43,2.966,4.194,4.252,2.44,2.461,3.438,4.152,2.451,3.501,2.776,3.654,3.527,2.723,3.454,3.4,3.955,3.797,2.86,2.735,4.157,3.358,3.207,3.464,3.954,3.483,3.546,4.104,4.078,3.603,3.593,3.585,3.292,3.465,3.886,3.833,4.201,3.852,3.321,3.82,3.762,3.916,3.314,4.037,2.811,2.895,2.56,3.727,3.759,3.389,4.103,3.617,3.915,3.755,3.989,2.528,3.906,3.905,4.08,4.021,3.961,3.294,4.215,3.568,4.016,3.958,3.9,3.42,3.41,3.889,2.632,2.683,4.054,4.085,3.759,3.717,3.764,3.165,3.949,3.429,3.621,3.434,3.933,3.618,4.014,3.05,4.024,3.83,3.555,3.564,2.539,4.037,3.859,3.634,3.406,4.092,3.369,3.747,4.119,3.571,3.198,3.651,3.288,3.974,3.914,3.734,4.017,4.021,3.852,3.443,3.771,3.433,3.268,3.422,3.596,3.474,3.303,3.66,3.483,4.171,3.378,3.33,3.866,4.175,3.332,3.758
2002-12-19,3.153,3.279,4.146,3.381,4.211,3.486,3.316,2.957,4.05,3.939,3.639,4.003,4.194,3.44,3.73,3.289,3.139,3.167,3.217,3.846,3.728,3.406,4.24,3.881,4.052,2.776,2.664,4.174,4.128,3.527,3.572,3.459,3.85,3.088,4.138,3.163,3.896,3.217,2.882,2.976,4.096,3.796,3.823,3.887,3.647,3.754,3.201,2.588,2.75,3.113,4.054,3.028,3.101,3.194,2.374,4.235,4.32,3.484,3.815,3.639,3.305,3.292,3.474,4.092,3.334,2.903,3.374,3.07,2.588,2.778,3.575,3.056,3.824,3.128,3.539,3.004,3.896,4.347,4.306,2.57,3.465,3.145,4.05,3.947,3.561,3.778,3.254,3.484,3.611,3.161,3.512,3.171,3.51,2.894,3.176,3.723,3.212,3.256,3.683,4.09,3.362,4.163,4.097,3.539,2.547,3.577,4.117,4.39,3.288,3.519,3.538,4.257,4.222,4.02,3.878,3.89,3.513,3.426,3.093,3.261,3.326,3.14,2.918,2.817,2.997,3.174,3.189,2.889,3.282,3.328,3.916,3.888,3.976,4.0,3.907,3.09,4.14,3.611,3.615,4.203,3.32,3.167,3.666,3.238,4.067,3.4,2.845,3.717,3.65,3.6,3.008,3.345,3.365,3.893,3.092,2.99,3.037,2.916,2.429,2.972,2.516,2.855,2.863,3.017,3.058,2.836,3.171,3.078,2.315,2.48,2.732,2.958,3.152,3.133,2.278,2.019,2.292,2.942,2.935,2.648,2.93,2.856,3.626,3.422,2.954,2.851,2.864,3.168,3.769,2.897,3.056,2.728,3.002,4.037,2.726,3.187,3.6,3.499,2.833,3.212,3.197,3.147,3.342,3.225,2.896,3.029,3.125,2.943,2.919,3.588,3.076,2.587,2.741,2.952,2.96,3.807,3.839,3.252,3.453,3.913,4.022,2.572,3.74,2.807,2.919,3.234,3.758,2.847,3.485,3.696,2.442,3.747,4.214,2.257,3.251,3.457,2.849,3.034,4.261,3.802,4.003,3.823,3.292,3.784,3.594,3.89,2.968,3.542,2.71,2.991,2.843,2.333,2.358,3.633,3.152,3.714,3.57,3.162,3.011,2.935,3.835,3.86,3.121,3.351,2.889,2.778,3.627,3.682,3.517,3.11,3.059,2.525,2.995,3.06,3.058,3.022,2.602,2.595,3.146,2.594,3.189,3.097,3.571,3.743,3.323,3.589,2.348,3.409,3.264,3.334,2.45,2.78,3.128,3.136,2.65,3.188,2.553,3.472,3.579,3.492,2.995,3.249,3.376,2.677,3.086,2.97,3.561,3.647,3.711,4.083,3.448,3.879,3.205,4.129,3.944,3.799,3.739,2.493,3.068,3.237,4.27,2.971,4.202,3.243,2.802,3.01,2.25,3.007,3.737,3.694,3.849,3.167,2.786,3.238,4.086,3.195,3.748,3.488,2.758,2.812,3.533,2.365,3.091,4.14,3.337,3.239,3.306,3.63,3.487,3.039,3.329,3.01,3.43,2.992,3.01,2.552,3.982,4.006,4.313,4.307,3.057,2.998,2.894,3.046,4.132,3.451,3.177,3.984,3.963,2.73,2.965,2.539,3.124,2.363,3.049,4.019,3.071,3.228,2.783,3.623,3.053,3.455,3.272,4.215,3.573,4.258,2.615,3.302,3.145,3.396,2.944,2.634,3.211,3.781,2.666,2.536,3.825,3.264,2.661,3.986,3.002,3.01,3.363,3.547,2.493,3.036,2.459,4.145,3.327,4.208,3.308,3.076,2.988,3.221,3.157,3.172,4.222,3.569,2.524,2.5,3.256,2.556,4.218,3.747,2.646,4.213,3.032,3.095,3.054,3.057,2.492,2.871,3.904,3.168,3.42,2.589,3.057,2.605,3.316,4.252,2.823,3.215,3.695,2.89,3.318,3.161,3.101,3.201,4.256,3.52,3.019,3.002,3.483,2.849,3.122,2.365,3.216,3.749,2.952,2.608,3.146,3.443,3.948,3.265,2.904,4.27,2.388,3.368,2.935,2.934,2.944,4.272,3.803,3.176,4.263,2.498,3.531,2.976,2.392,3.319,2.885,4.199,4.258,2.24,2.388,3.353,4.157,2.252,3.414,2.579,3.606,3.351,2.634,3.377,3.26,3.795,3.792,2.772,2.646,4.162,3.221,3.14,3.409,3.919,3.471,3.542,4.119,4.096,3.616,3.607,3.592,3.209,3.354,3.826,3.833,4.206,3.853,3.252,3.824,3.761,3.934,3.224,4.055,2.7,2.784,2.437,3.698,3.76,3.252,4.121,3.6,3.924,3.744,4.007,2.402,3.846,3.894,4.074,4.011,3.95,3.158,4.226,3.351,4.005,3.898,3.9,3.305,3.319,3.858,2.506,2.565,4.044,4.075,3.748,3.688,3.707,2.985,3.782,3.347,3.604,3.416,3.766,3.589,4.006,2.913,4.018,3.847,3.488,3.554,2.414,4.041,3.848,3.481,3.268,4.097,3.232,3.718,4.142,3.554,3.051,3.622,3.197,3.97,3.883,3.723,4.021,3.961,3.869,3.416,3.766,3.424,3.195,3.285,3.375,3.337,3.235,3.631,3.488,4.176,3.293,3.248,3.862,4.18,3.195,3.678
2002-12-20,3.424,3.645,4.669,3.816,4.764,3.536,3.775,3.246,4.594,4.471,4.053,4.448,4.744,3.488,3.789,3.338,3.406,3.455,3.491,4.383,4.262,3.723,4.793,4.314,4.598,2.996,2.884,4.721,4.676,3.94,3.99,3.898,4.342,3.359,4.681,3.599,4.429,3.655,2.853,3.173,4.643,4.331,4.353,4.016,4.139,4.26,3.235,2.686,2.72,3.537,4.491,3.245,3.537,3.45,2.493,4.783,4.873,3.818,4.322,4.06,3.617,3.717,3.887,4.639,3.573,3.116,3.613,3.495,2.837,3.08,4.087,3.281,3.884,3.403,4.06,3.327,4.032,4.901,4.861,2.768,3.86,3.419,4.603,4.499,3.974,3.858,3.529,3.779,4.025,3.586,3.926,3.596,3.923,2.872,3.613,4.251,3.486,3.531,3.742,4.644,3.412,4.716,4.643,3.953,2.524,3.991,4.663,4.944,3.726,3.933,3.952,4.811,4.776,4.539,4.396,4.411,3.86,3.753,3.407,3.588,3.785,3.257,2.974,2.857,3.21,3.61,3.625,3.101,3.575,3.655,4.452,4.428,4.52,4.544,4.351,3.414,4.693,4.137,4.141,4.757,3.632,3.441,3.961,3.551,4.601,3.834,3.058,4.248,4.177,4.128,3.281,3.638,3.791,4.397,3.1,3.196,3.3,3.178,2.697,3.179,2.776,3.117,3.124,3.279,3.264,3.041,3.136,3.3,2.582,2.591,2.844,3.22,3.438,3.331,2.545,2.307,2.559,3.204,3.196,2.917,3.2,3.104,3.766,3.553,2.939,3.121,3.134,3.439,4.009,3.174,3.328,2.963,3.272,4.32,2.996,3.448,3.902,3.773,3.057,3.42,3.469,3.457,3.737,3.486,3.158,3.288,3.389,2.958,3.19,4.045,3.343,2.699,2.921,3.089,3.185,4.313,4.346,3.49,3.725,3.928,4.543,2.684,3.769,2.843,3.016,3.535,3.807,3.067,3.832,3.775,2.554,3.736,4.763,2.376,3.576,3.76,3.152,3.231,4.815,3.862,4.549,4.33,3.531,3.844,3.652,4.398,3.272,3.824,2.923,3.257,2.837,2.444,2.469,4.148,3.438,4.025,3.933,3.429,3.217,3.09,4.109,4.134,3.319,3.59,2.924,3.048,4.118,4.173,3.97,3.333,3.281,2.674,3.282,3.453,3.451,3.152,2.714,2.707,3.166,2.575,3.464,3.406,3.94,4.267,3.562,4.003,2.569,3.879,3.498,3.793,2.74,3.04,3.436,3.445,2.777,3.446,2.722,3.873,3.874,3.925,3.302,3.576,3.677,2.657,3.353,3.183,3.837,3.942,4.217,4.634,3.861,4.415,3.437,4.672,4.378,4.333,3.798,2.635,3.438,3.476,4.825,3.178,4.75,3.653,2.947,2.996,2.369,3.274,3.797,4.208,4.4,3.455,2.841,3.707,4.631,3.653,3.826,3.893,2.999,2.783,3.591,2.484,3.314,4.687,3.545,3.289,3.475,4.045,4.001,3.315,3.796,3.283,3.843,3.272,3.085,2.821,4.534,4.543,4.868,4.862,3.34,3.22,3.115,3.319,4.674,3.864,3.451,4.506,4.485,2.736,3.248,2.736,3.548,2.631,3.247,4.572,3.329,3.54,3.085,4.088,3.249,3.803,3.731,4.767,3.988,4.812,2.912,3.352,3.368,3.71,3.249,2.897,3.213,3.841,2.636,2.804,4.36,3.554,2.851,4.537,3.224,3.141,3.829,3.605,2.635,3.309,2.601,4.693,3.786,4.762,3.358,3.36,3.271,3.62,3.371,3.447,4.776,3.984,2.722,2.769,3.272,2.857,4.768,3.817,2.925,4.762,3.255,3.363,3.317,3.345,2.635,3.154,4.425,3.456,3.766,2.786,3.334,2.788,3.56,4.807,3.108,3.645,4.227,3.177,3.557,3.448,3.329,3.298,4.811,3.934,3.149,3.077,3.897,3.145,3.41,2.627,3.454,4.283,3.174,2.877,3.259,3.856,4.487,3.362,3.21,4.825,2.656,3.781,3.239,3.156,3.231,4.827,3.862,3.484,4.818,2.648,3.936,3.256,2.677,3.591,3.017,4.753,4.812,2.529,2.508,3.634,4.711,2.541,3.727,2.87,3.989,3.629,2.777,3.701,3.502,4.191,4.312,2.916,2.789,4.716,3.459,3.253,3.506,3.989,3.914,4.006,4.602,4.587,4.057,4.047,4.041,3.511,3.599,3.962,4.358,4.759,4.381,3.348,4.356,4.263,4.486,3.458,4.609,2.92,3.004,2.629,3.756,4.257,3.49,4.675,4.114,4.463,4.278,4.56,2.599,3.982,4.438,4.617,4.557,4.494,3.424,4.781,3.698,4.551,4.035,3.912,3.551,3.554,3.935,2.706,2.749,4.59,4.62,4.282,3.747,3.837,3.272,4.133,3.66,4.119,3.928,4.116,3.647,4.55,3.178,4.561,4.399,3.833,3.943,2.61,4.593,4.392,3.793,3.507,4.649,3.47,3.777,4.578,4.067,3.31,3.681,3.431,4.492,4.383,4.239,4.573,4.098,4.421,3.821,4.286,3.893,3.298,3.524,3.722,3.576,3.33,3.69,3.859,4.729,3.576,3.561,4.382,4.734,3.433,3.845
2002-12-21,3.558,3.75,4.764,3.826,4.671,3.504,3.824,3.381,4.481,4.342,4.067,4.464,4.66,3.454,3.748,3.306,3.597,3.592,3.669,4.261,4.107,3.872,4.699,4.377,4.45,3.072,2.959,4.574,4.528,3.954,3.993,3.855,4.447,3.536,4.586,3.488,4.28,3.539,2.75,3.264,4.495,4.178,4.216,4.017,4.192,4.132,3.192,2.694,2.617,3.583,4.55,3.344,3.426,3.632,2.509,4.646,4.773,3.972,4.195,4.058,3.758,3.764,3.9,4.572,3.76,3.213,3.8,3.54,2.955,3.226,4.142,3.404,3.843,3.579,4.08,3.484,4.038,4.803,4.762,2.857,3.886,3.597,4.582,4.478,3.988,3.83,3.707,3.97,4.039,3.632,3.939,3.642,3.936,2.789,3.501,4.112,3.664,3.709,3.701,4.624,3.38,4.696,4.495,3.966,2.44,4.004,4.515,4.855,3.621,3.946,3.966,4.713,4.678,4.621,4.475,4.505,4.025,3.911,3.533,3.746,3.834,3.288,2.946,2.816,3.307,3.5,3.515,3.198,3.752,3.813,4.298,4.277,4.373,4.397,4.365,3.571,4.672,4.002,4.006,4.729,3.784,3.619,4.153,3.721,4.489,3.839,3.154,4.116,4.043,3.994,3.458,3.794,3.838,4.309,3.024,3.268,3.428,3.305,2.828,3.251,2.903,3.244,3.251,3.406,3.337,3.112,3.028,3.378,2.713,2.608,2.862,3.348,3.576,3.423,2.676,2.447,2.689,3.332,3.324,3.049,3.334,3.225,3.797,3.575,2.867,3.254,3.267,3.574,4.125,3.31,3.463,3.08,3.406,4.458,3.131,3.575,4.05,3.906,3.157,3.5,3.604,3.555,3.781,3.616,3.286,3.412,3.516,2.911,3.324,4.082,3.471,2.711,2.972,3.119,3.341,4.185,4.218,3.677,3.897,3.856,4.638,2.701,3.706,2.802,3.015,3.681,3.758,3.21,3.987,3.746,2.57,3.646,4.625,2.392,3.734,3.907,3.298,3.323,4.709,3.821,4.441,4.202,3.718,3.803,3.611,4.27,3.419,3.989,3.008,3.384,2.765,2.46,2.485,4.208,3.575,4.169,4.043,3.558,3.289,3.133,4.283,4.313,3.411,3.777,2.893,3.187,4.171,4.226,4.02,3.41,3.359,2.713,3.418,3.496,3.493,3.172,2.731,2.725,3.113,2.5,3.642,3.556,4.096,4.28,3.749,4.017,2.665,3.764,3.751,3.842,2.882,3.167,3.586,3.594,2.792,3.654,2.784,3.903,4.066,3.957,3.451,3.735,3.824,2.58,3.481,3.281,3.969,4.134,4.089,4.531,3.874,4.293,3.609,4.521,4.441,4.18,3.757,2.653,3.543,3.662,4.727,3.245,4.603,3.709,2.967,2.903,2.385,3.401,3.756,4.263,4.379,3.593,2.811,3.587,4.494,3.701,3.796,4.002,3.116,2.679,3.549,2.501,3.391,4.539,3.642,3.256,3.537,4.058,4.056,3.451,3.661,3.46,3.856,3.443,3.081,2.952,4.513,4.389,4.769,4.763,3.477,3.297,3.192,3.497,4.577,3.877,3.629,4.601,4.579,2.68,3.385,2.826,3.594,2.762,3.338,4.552,3.51,3.691,3.231,4.204,3.339,3.967,3.78,4.667,4.001,4.713,3.061,3.319,3.446,3.863,3.396,3.024,3.133,3.8,2.532,2.936,4.205,3.692,2.936,4.438,3.301,3.182,3.721,3.563,2.653,3.486,2.619,4.545,3.835,4.663,3.325,3.497,3.408,3.706,3.469,3.625,4.677,3.997,2.811,2.9,3.2,3.001,4.639,3.783,3.074,4.621,3.332,3.491,3.496,3.481,2.653,3.29,4.519,3.593,3.931,2.876,3.509,2.867,3.746,4.708,3.243,3.712,4.08,3.312,3.744,3.586,3.49,3.313,4.712,3.947,3.189,3.062,3.91,3.299,3.547,2.755,3.64,4.129,3.25,3.01,3.257,3.869,4.337,3.377,3.356,4.726,2.788,3.793,3.386,3.232,3.367,4.729,3.821,3.634,4.72,2.682,3.956,3.389,2.816,3.791,3.029,4.654,4.714,2.67,2.525,3.828,4.612,2.682,3.88,3.02,4.047,3.811,2.797,3.839,3.688,4.337,4.406,2.935,2.808,4.617,3.646,3.251,3.492,3.956,3.849,3.906,4.565,4.533,4.0,3.993,3.969,3.676,3.835,3.967,4.431,4.661,4.445,3.364,4.404,4.177,4.465,3.711,4.588,2.995,3.08,2.715,3.715,4.182,3.677,4.651,4.169,4.488,4.123,4.539,2.688,3.988,4.29,4.522,4.409,4.346,3.515,4.714,3.859,4.403,4.04,3.837,3.783,3.807,3.903,2.802,2.83,4.442,4.476,4.127,3.706,3.84,3.408,4.272,3.813,4.176,3.981,4.256,3.606,4.429,3.267,4.467,4.377,3.944,3.975,2.699,4.494,4.243,3.912,3.694,4.55,3.657,3.736,4.642,4.121,3.513,3.639,3.684,4.587,4.486,4.311,4.474,4.104,4.4,3.84,4.379,3.78,3.318,3.71,3.886,3.763,3.343,3.648,3.904,4.631,3.767,3.713,4.476,4.635,3.619,3.871
2002-12-22,3.476,3.651,4.639,3.703,4.503,3.606,3.696,3.288,4.3,4.147,3.891,4.275,4.493,3.558,3.869,3.406,3.454,3.501,3.541,4.072,3.896,3.688,4.531,3.963,4.265,3.044,2.93,4.389,4.343,3.777,3.817,3.677,4.324,3.408,4.416,3.323,4.073,3.371,2.929,3.232,4.31,3.968,4.014,4.093,4.055,3.942,3.303,2.742,2.795,3.465,4.14,3.306,3.261,3.506,2.548,4.465,4.604,3.85,4.004,3.882,3.645,3.646,3.723,4.41,3.636,3.177,3.676,3.422,2.878,3.111,3.998,3.344,3.965,3.451,3.931,3.36,4.109,4.635,4.594,2.823,3.672,3.469,4.434,4.329,3.811,3.937,3.579,3.833,3.863,3.514,3.763,3.524,3.76,2.94,3.336,3.91,3.536,3.581,3.821,4.475,3.481,4.548,4.311,3.79,2.588,3.828,4.331,4.689,3.459,3.769,3.789,4.544,4.509,4.489,4.342,4.379,3.912,3.789,3.438,3.623,3.706,3.325,3.046,2.93,3.272,3.335,3.35,3.162,3.561,3.691,4.086,4.081,4.188,4.212,4.176,3.448,4.523,3.802,3.806,4.578,3.612,3.491,4.017,3.593,4.301,3.712,3.118,3.918,3.843,3.794,3.329,3.678,3.721,4.038,3.176,3.244,3.335,3.209,2.743,3.226,2.823,3.147,3.154,3.311,3.313,3.087,3.214,3.351,2.627,2.645,2.9,3.251,3.479,3.392,2.59,2.351,2.603,3.235,3.227,2.965,3.251,3.148,3.834,3.62,3.004,3.17,3.183,3.492,4.071,3.223,3.38,3.009,3.323,4.374,3.045,3.495,3.94,3.816,3.104,3.47,3.522,3.455,3.674,3.529,3.189,3.332,3.434,3.022,3.241,3.936,3.387,2.757,2.972,3.151,3.245,3.995,4.028,3.552,3.778,4.012,4.512,2.738,3.85,2.911,3.081,3.57,3.887,3.125,3.882,3.853,2.607,3.819,4.443,2.43,3.612,3.796,3.183,3.291,4.538,3.943,4.264,4.012,3.594,3.924,3.731,4.08,3.304,3.872,2.969,3.3,2.903,2.496,2.521,4.066,3.478,4.059,3.926,3.465,3.265,3.143,4.165,4.19,3.38,3.653,2.988,3.096,4.034,4.09,3.895,3.384,3.332,2.724,3.326,3.388,3.385,3.215,2.768,2.762,3.234,2.636,3.514,3.397,3.982,4.13,3.625,3.84,2.611,3.586,3.54,3.714,2.788,3.07,3.436,3.442,2.841,3.492,2.779,3.725,3.929,3.803,3.301,3.604,3.713,2.719,3.397,3.245,3.885,3.998,3.898,4.359,3.697,4.103,3.499,4.323,4.027,3.969,3.878,2.698,3.423,3.538,4.558,3.229,4.418,3.593,3.013,3.072,2.422,3.316,3.877,4.12,4.229,3.501,2.912,3.409,4.305,3.573,3.905,3.873,3.051,2.858,3.669,2.539,3.364,4.355,3.606,3.356,3.539,3.882,3.912,3.366,3.477,3.332,3.679,3.317,3.154,2.867,4.364,4.178,4.601,4.595,3.373,3.269,3.164,3.368,4.412,3.7,3.501,4.475,4.453,2.798,3.28,2.792,3.476,2.676,3.307,4.402,3.383,3.518,3.116,4.081,3.309,3.854,3.652,4.496,3.824,4.544,2.943,3.42,3.419,3.679,3.281,2.95,3.291,3.921,2.71,2.851,3.994,3.6,2.909,4.268,3.274,3.207,3.525,3.683,2.698,3.358,2.663,4.361,3.707,4.494,3.427,3.393,3.303,3.573,3.434,3.497,4.508,3.82,2.777,2.815,3.349,2.885,4.461,3.897,2.976,4.439,3.304,3.407,3.369,3.389,2.698,3.188,4.393,3.501,3.818,2.842,3.378,2.845,3.621,4.539,3.147,3.587,3.873,3.22,3.62,3.494,3.39,3.368,4.543,3.77,3.215,3.141,3.733,3.168,3.455,2.671,3.516,3.917,3.223,2.925,3.33,3.692,4.133,3.433,3.24,4.557,2.702,3.616,3.271,3.205,3.275,4.56,3.943,3.49,4.55,2.701,3.762,3.299,2.724,3.611,3.085,4.485,4.545,2.575,2.563,3.633,4.443,2.587,3.7,2.918,3.869,3.681,2.842,3.656,3.563,4.222,4.279,2.981,2.853,4.448,3.521,3.324,3.581,4.071,3.654,3.7,4.244,4.22,3.734,3.723,3.723,3.488,3.644,4.038,4.301,4.492,4.312,3.419,4.269,3.902,4.315,3.499,4.439,2.966,3.052,2.684,3.836,3.896,3.552,4.502,4.025,4.348,3.912,4.39,2.653,4.058,4.105,4.351,4.224,4.161,3.48,4.553,3.748,4.218,4.111,3.996,3.596,3.596,4.015,2.761,2.806,4.257,4.293,3.916,3.826,3.911,3.316,4.181,3.628,4.033,3.837,4.164,3.726,4.252,3.231,4.298,4.227,3.762,3.748,2.665,4.325,4.058,3.845,3.569,4.381,3.533,3.857,4.227,3.977,3.356,3.76,3.472,4.461,4.362,4.175,4.305,4.175,4.25,3.647,4.253,3.591,3.368,3.586,3.773,3.639,3.401,3.769,3.641,4.461,3.572,3.528,4.35,4.466,3.494,3.916
2002-12-23,3.415,3.461,4.281,3.49,4.317,3.552,3.438,3.215,4.156,4.048,3.8,4.178,4.301,3.503,3.801,3.351,3.422,3.433,3.504,3.951,3.816,3.639,4.344,3.992,4.151,2.95,2.836,4.276,4.229,3.686,3.727,3.592,4.009,3.371,4.25,3.252,3.992,3.302,2.873,3.169,4.196,3.887,3.929,4.003,3.779,3.86,3.25,2.684,2.739,3.226,4.168,3.237,3.19,3.467,2.481,4.338,4.426,3.788,3.922,3.793,3.584,3.409,3.632,4.2,3.595,3.107,3.636,3.183,2.816,3.06,3.708,3.28,3.897,3.413,3.663,3.306,4.017,4.453,4.412,2.757,3.628,3.431,4.153,4.048,3.721,3.862,3.542,3.793,3.772,3.275,3.672,3.286,3.669,2.896,3.265,3.825,3.499,3.544,3.753,4.194,3.426,4.268,4.197,3.699,2.543,3.737,4.217,4.497,3.38,3.679,3.698,4.362,4.327,4.156,4.011,4.019,3.829,3.737,3.327,3.569,3.448,3.276,2.995,2.878,3.202,3.264,3.279,3.092,3.525,3.638,4.007,3.982,4.074,4.098,4.08,3.394,4.245,3.715,3.719,4.309,3.564,3.453,3.978,3.544,4.179,3.51,3.048,3.823,3.756,3.704,3.291,3.634,3.483,3.991,3.115,3.159,3.289,3.168,2.678,3.141,2.76,3.106,3.113,3.27,3.228,3.002,3.159,3.258,2.562,2.584,2.84,3.21,3.42,3.329,2.525,2.278,2.539,3.194,3.187,2.902,3.189,3.091,3.768,3.552,2.965,3.108,3.121,3.431,4.012,3.158,3.318,2.956,3.262,4.313,2.983,3.435,3.894,3.763,3.039,3.396,3.461,3.352,3.456,3.478,3.148,3.273,3.373,2.984,3.179,3.727,3.325,2.691,2.89,3.083,3.196,3.913,3.946,3.511,3.739,3.952,4.154,2.678,3.787,2.864,3.019,3.522,3.821,3.073,3.78,3.778,2.546,3.762,4.317,2.362,3.558,3.749,3.132,3.228,4.366,3.874,4.106,3.93,3.553,3.856,3.662,3.999,3.254,3.832,2.892,3.237,2.856,2.435,2.46,3.767,3.42,4.003,3.799,3.418,3.18,3.072,4.129,4.157,3.317,3.613,2.946,3.037,3.759,3.815,3.642,3.291,3.239,2.653,3.256,3.168,3.166,3.145,2.708,2.701,3.184,2.596,3.476,3.348,3.864,3.869,3.584,3.749,2.543,3.508,3.538,3.457,2.718,3.028,3.387,3.393,2.767,3.469,2.713,3.64,3.89,3.636,3.251,3.551,3.666,2.679,3.334,3.175,3.823,3.959,3.816,4.186,3.606,3.984,3.454,4.228,4.057,3.889,3.809,2.615,3.285,3.497,4.376,3.14,4.304,3.375,2.931,3.015,2.355,3.254,3.808,3.83,3.948,3.433,2.859,3.331,4.186,3.315,3.83,3.713,2.988,2.802,3.6,2.472,3.271,4.241,3.544,3.301,3.475,3.792,3.619,3.304,3.407,3.294,3.587,3.276,3.108,2.804,4.083,4.1,4.419,4.413,3.328,3.176,3.071,3.33,4.234,3.609,3.464,4.115,4.094,2.757,3.234,2.726,3.237,2.612,3.244,4.122,3.344,3.469,3.065,3.808,3.246,3.77,3.393,4.32,3.734,4.363,2.893,3.365,3.327,3.632,3.23,2.88,3.231,3.853,2.654,2.787,3.915,3.532,2.844,4.086,3.181,3.155,3.462,3.614,2.615,3.32,2.58,4.247,3.449,4.312,3.371,3.347,3.257,3.403,3.365,3.459,4.326,3.73,2.711,2.751,3.287,2.833,4.321,3.825,2.912,4.316,3.212,3.344,3.33,3.32,2.614,3.136,4.033,3.433,3.733,2.776,3.339,2.782,3.581,4.357,3.083,3.367,3.79,3.151,3.579,3.426,3.342,3.323,4.361,3.679,3.163,3.082,3.642,3.12,3.386,2.609,3.475,3.838,3.13,2.861,3.253,3.601,4.041,3.388,3.188,4.375,2.637,3.525,3.221,3.111,3.206,4.378,3.875,3.441,4.368,2.625,3.693,3.232,2.655,3.584,3.004,4.303,4.363,2.504,2.496,3.604,4.261,2.516,3.652,2.853,3.792,3.643,2.759,3.604,3.522,4.063,3.92,2.899,2.771,4.266,3.48,3.247,3.507,4.002,3.593,3.646,4.244,4.228,3.731,3.723,3.703,3.446,3.633,3.945,3.956,4.31,3.974,3.374,3.941,3.857,4.035,3.497,4.158,2.872,2.958,2.618,3.768,3.856,3.511,4.225,3.734,4.036,3.832,4.109,2.586,3.966,3.991,4.185,4.109,4.047,3.365,4.331,3.66,4.104,4.019,3.936,3.584,3.594,3.938,2.696,2.742,4.143,4.175,3.837,3.758,3.821,3.246,4.049,3.581,3.738,3.547,4.032,3.657,4.111,3.116,4.128,3.947,3.701,3.72,2.598,4.142,3.943,3.721,3.528,4.199,3.491,3.788,4.258,3.687,3.33,3.691,3.469,4.101,4.036,3.855,4.122,4.083,3.969,3.575,3.893,3.523,3.322,3.545,3.688,3.598,3.356,3.7,3.658,4.279,3.542,3.48,3.99,4.284,3.453,3.82
2002-12-24,3.547,3.546,4.351,3.532,4.339,3.749,3.494,3.332,4.168,4.051,3.844,4.225,4.325,3.702,4.037,3.547,3.522,3.551,3.615,3.957,3.793,3.699,4.366,3.977,4.147,3.083,2.968,4.272,4.226,3.729,3.767,3.617,4.09,3.48,4.275,3.251,3.975,3.295,3.137,3.315,4.193,3.866,3.926,4.214,3.84,3.86,3.452,2.845,3.001,3.278,4.153,3.394,3.189,3.573,2.647,4.339,4.445,3.915,3.923,3.831,3.7,3.461,3.675,4.232,3.699,3.264,3.74,3.235,2.927,3.179,3.77,3.426,4.134,3.524,3.716,3.434,4.225,4.474,4.433,2.903,3.664,3.541,4.197,4.092,3.764,4.091,3.653,3.912,3.816,3.327,3.715,3.338,3.712,3.117,3.265,3.819,3.609,3.655,3.989,4.239,3.623,4.313,4.193,3.742,2.761,3.78,4.214,4.521,3.383,3.721,3.741,4.382,4.347,4.224,4.078,4.089,3.971,3.867,3.434,3.699,3.504,3.457,3.215,3.104,3.36,3.264,3.279,3.249,3.582,3.767,3.984,3.969,4.07,4.094,4.126,3.522,4.289,3.714,3.718,4.351,3.634,3.563,4.097,3.669,4.19,3.551,3.205,3.824,3.755,3.704,3.401,3.751,3.536,3.971,3.365,3.284,3.395,3.272,2.807,3.266,2.89,3.21,3.217,3.375,3.354,3.126,3.427,3.392,2.69,2.739,2.997,3.315,3.536,3.476,2.652,2.415,2.666,3.299,3.291,3.031,3.32,3.203,3.947,3.734,3.168,3.238,3.252,3.563,4.154,3.288,3.45,3.07,3.392,4.435,3.111,3.549,4.016,3.876,3.157,3.522,3.593,3.438,3.507,3.589,3.252,3.384,3.484,3.175,3.309,3.78,3.435,2.862,3.038,3.258,3.312,3.914,3.947,3.615,3.852,4.206,4.224,2.833,4.034,3.075,3.209,3.642,4.061,3.195,3.919,4.008,2.701,4.024,4.318,2.528,3.687,3.871,3.252,3.375,4.383,4.112,4.121,3.931,3.657,4.093,3.898,4.0,3.374,3.947,3.013,3.347,3.07,2.589,2.614,3.83,3.536,4.122,3.895,3.526,3.305,3.215,4.244,4.269,3.464,3.717,3.13,3.164,3.819,3.875,3.698,3.426,3.373,2.794,3.373,3.217,3.215,3.325,2.864,2.857,3.39,2.798,3.587,3.431,3.998,3.92,3.688,3.793,2.659,3.51,3.588,3.513,2.856,3.132,3.477,3.48,2.962,3.555,2.872,3.685,4.009,3.685,3.34,3.673,3.787,2.882,3.445,3.333,3.938,4.078,3.816,4.204,3.649,3.991,3.565,4.214,4.042,3.867,4.046,2.814,3.378,3.6,4.396,3.28,4.301,3.434,3.132,3.274,2.52,3.364,4.045,3.893,3.992,3.551,3.079,3.33,4.184,3.37,4.06,3.81,3.124,3.065,3.836,2.638,3.406,4.237,3.691,3.497,3.637,3.835,3.681,3.437,3.387,3.403,3.63,3.388,3.306,2.933,4.127,4.077,4.439,4.433,3.44,3.31,3.204,3.44,4.254,3.652,3.574,4.185,4.164,2.951,3.347,2.871,3.289,2.739,3.391,4.166,3.45,3.538,3.184,3.9,3.393,3.912,3.449,4.338,3.777,4.383,3.01,3.561,3.462,3.691,3.351,3.025,3.485,4.09,2.916,2.916,3.892,3.652,2.993,4.105,3.315,3.33,3.466,3.85,2.814,3.429,2.779,4.243,3.505,4.332,3.568,3.461,3.37,3.476,3.524,3.57,4.346,3.773,2.857,2.88,3.537,2.951,4.327,4.058,3.047,4.316,3.346,3.455,3.437,3.439,2.814,3.249,4.103,3.552,3.875,2.922,3.446,2.934,3.686,4.377,3.199,3.435,3.775,3.268,3.683,3.544,3.457,3.513,4.382,3.722,3.338,3.268,3.685,3.226,3.505,2.733,3.578,3.815,3.263,2.991,3.468,3.644,4.024,3.578,3.307,4.396,2.766,3.567,3.341,3.245,3.323,4.398,4.112,3.537,4.389,2.782,3.733,3.347,2.791,3.655,3.211,4.323,4.383,2.641,2.663,3.66,4.28,2.653,3.716,2.987,3.841,3.756,2.96,3.662,3.626,4.186,3.988,3.101,2.972,4.286,3.584,3.462,3.728,4.237,3.606,3.652,4.253,4.253,3.75,3.743,3.718,3.503,3.699,4.153,4.02,4.33,4.036,3.565,3.999,3.835,4.078,3.547,4.202,3.005,3.091,2.766,4.004,3.836,3.615,4.269,3.797,4.09,3.809,4.153,2.731,4.174,3.986,4.21,4.105,4.043,3.525,4.362,3.8,4.099,4.228,4.19,3.652,3.646,4.167,2.839,2.893,4.139,4.174,3.813,3.995,4.025,3.363,4.185,3.64,3.801,3.608,4.168,3.893,4.121,3.274,4.152,3.99,3.756,3.754,2.744,4.161,3.938,3.867,3.632,4.218,3.595,4.026,4.244,3.749,3.419,3.927,3.52,4.171,4.115,3.92,4.141,4.293,4.012,3.615,3.962,3.525,3.509,3.649,3.83,3.703,3.547,3.936,3.685,4.299,3.598,3.539,4.059,4.304,3.557,4.018
2002-12-25,3.647,3.871,4.957,4.064,5.105,3.772,4.021,3.454,4.925,4.788,4.266,4.679,5.083,3.722,4.062,3.569,3.634,3.668,3.72,4.702,4.609,3.936,5.137,4.475,4.963,3.205,3.09,5.09,5.043,4.151,4.207,4.136,4.619,3.584,5.026,3.857,4.77,3.925,3.113,3.397,5.009,4.677,4.67,4.288,4.404,4.56,3.465,2.885,2.977,3.765,4.659,3.483,3.792,3.681,2.697,5.147,5.222,4.059,4.622,4.281,3.842,3.949,4.096,4.973,3.811,3.351,3.852,3.721,3.027,3.293,4.359,3.521,4.159,3.629,4.342,3.556,4.304,5.248,5.207,2.984,4.022,3.646,4.923,4.816,4.186,4.13,3.758,4.025,4.238,3.815,4.137,3.825,4.134,3.099,3.871,4.567,3.715,3.76,4.014,4.965,3.644,5.039,5.009,4.164,2.743,4.203,5.029,5.29,3.986,4.143,4.163,5.156,5.12,4.823,4.677,4.693,4.111,3.991,3.622,3.823,4.031,3.492,3.222,3.104,3.447,3.867,3.882,3.336,3.792,3.891,4.805,4.785,4.883,4.907,4.58,3.645,5.016,4.442,4.446,5.083,3.846,3.668,4.211,3.787,4.922,4.082,3.292,4.557,4.483,4.433,3.505,3.863,4.025,4.69,3.362,3.399,3.498,3.372,2.903,3.381,2.985,3.31,3.317,3.475,3.469,3.24,3.402,3.516,2.786,2.786,3.045,3.416,3.65,3.559,2.748,2.516,2.761,3.399,3.391,3.128,3.418,3.299,4.008,3.791,3.155,3.337,3.35,3.663,4.249,3.391,3.55,3.156,3.491,4.551,3.21,3.653,4.132,3.986,3.254,3.627,3.694,3.663,3.958,3.691,3.353,3.487,3.591,3.172,3.408,4.288,3.544,2.909,3.131,3.316,3.413,4.613,4.647,3.726,3.957,4.209,4.827,2.881,4.044,3.076,3.245,3.757,4.081,3.292,4.083,4.046,2.748,4.014,5.127,2.577,3.811,3.987,3.366,3.457,5.163,4.137,4.882,4.631,3.768,4.118,3.922,4.7,3.489,4.056,3.119,3.455,3.061,2.636,2.661,4.421,3.65,4.259,4.17,3.631,3.42,3.294,4.35,4.376,3.547,3.829,3.136,3.262,4.382,4.439,4.218,3.55,3.497,2.869,3.491,3.668,3.665,3.38,2.911,2.905,3.395,2.783,3.692,3.617,4.194,4.557,3.8,4.215,2.754,4.154,3.733,4.039,2.96,3.232,3.65,3.658,3.012,3.676,2.94,4.083,4.122,4.154,3.513,3.809,3.902,2.866,3.554,3.42,4.051,4.192,4.516,4.972,4.07,4.735,3.672,5.035,4.54,4.68,4.071,2.872,3.666,3.711,5.171,3.392,5.119,3.882,3.192,3.258,2.569,3.472,4.07,4.482,4.715,3.668,3.086,3.979,4.986,3.895,4.098,4.144,3.215,3.041,3.859,2.688,3.53,5.055,3.776,3.518,3.709,4.258,4.27,3.538,4.102,3.507,4.051,3.494,3.321,3.029,4.852,4.898,5.214,5.208,3.548,3.434,3.327,3.544,5.01,4.073,3.679,4.79,4.768,2.945,3.454,2.952,3.776,2.836,3.473,4.891,3.557,3.751,3.298,4.356,3.475,4.052,3.976,5.11,4.2,5.157,3.122,3.583,3.586,3.924,3.466,3.123,3.479,4.115,2.891,3.013,4.71,3.769,3.07,4.875,3.439,3.373,4.072,3.873,2.872,3.534,2.837,5.061,4.032,5.106,3.589,3.569,3.478,3.852,3.612,3.675,5.12,4.195,2.937,2.976,3.537,3.064,5.128,4.09,3.151,5.128,3.47,3.564,3.543,3.555,2.873,3.358,4.707,3.669,4.015,3.003,3.558,3.006,3.797,5.152,3.312,3.884,4.558,3.383,3.795,3.661,3.56,3.536,5.156,4.144,3.381,3.299,4.106,3.358,3.622,2.827,3.689,4.63,3.387,3.088,3.515,4.065,4.841,3.602,3.426,5.17,2.862,3.988,3.456,3.368,3.439,5.173,4.137,3.701,5.163,2.853,4.124,3.461,2.892,3.817,3.266,5.097,5.158,2.744,2.712,3.857,5.054,2.756,3.942,3.092,4.204,3.863,3.019,3.913,3.737,4.454,4.591,3.16,3.031,5.059,3.695,3.509,3.769,4.266,4.143,4.235,4.758,4.69,4.172,4.154,4.193,3.723,3.835,4.232,4.644,5.103,4.671,3.588,4.649,4.552,4.803,3.692,4.929,3.126,3.213,2.843,4.029,4.534,3.726,4.997,4.387,4.766,4.625,4.879,2.811,4.253,4.799,4.96,4.921,4.856,3.672,5.117,3.944,4.915,4.307,4.192,3.786,3.79,4.21,2.921,2.966,4.955,4.983,4.63,4.019,4.1,3.481,4.394,3.872,4.392,4.196,4.377,3.917,4.901,3.419,4.902,4.713,4.047,4.091,2.823,4.933,4.751,4.048,3.744,4.99,3.706,4.05,4.745,4.339,3.537,3.951,3.664,4.777,4.662,4.516,4.913,4.372,4.737,4.009,4.565,4.152,3.536,3.76,3.969,3.814,3.569,3.96,3.959,5.072,3.796,3.77,4.663,5.077,3.667,4.111
2002-12-26,3.749,3.924,4.993,4.024,4.962,3.961,4.012,3.538,4.756,4.597,4.188,4.596,4.946,3.912,4.289,3.757,3.698,3.753,3.794,4.521,4.377,3.927,4.992,4.217,4.76,3.326,3.21,4.887,4.84,4.072,4.121,4.016,4.664,3.657,4.878,3.692,4.547,3.751,3.361,3.528,4.807,4.448,4.466,4.497,4.395,4.37,3.657,3.034,3.224,3.758,4.402,3.622,3.628,3.759,2.852,4.956,5.071,4.136,4.434,4.191,3.911,3.942,4.017,4.854,3.892,3.492,3.933,3.714,3.11,3.366,4.349,3.648,4.386,3.703,4.302,3.634,4.51,5.1,5.058,3.114,3.923,3.72,4.851,4.744,4.107,4.351,3.833,4.105,4.159,3.808,4.057,3.818,4.054,3.307,3.706,4.361,3.789,3.835,4.24,4.893,3.833,4.967,4.807,4.085,2.948,4.124,4.827,5.15,3.828,4.064,4.084,5.008,4.972,4.843,4.694,4.727,4.213,4.072,3.696,3.903,4.022,3.652,3.415,3.302,3.588,3.703,3.719,3.477,3.79,3.972,4.572,4.569,4.681,4.705,4.495,3.724,4.943,4.243,4.248,5.003,3.853,3.743,4.292,3.867,4.748,4.035,3.432,4.363,4.285,4.236,3.578,3.938,4.018,4.451,3.6,3.513,3.568,3.437,3.002,3.495,3.088,3.375,3.382,3.541,3.583,3.353,3.657,3.639,2.885,2.932,3.192,3.481,3.73,3.69,2.847,2.621,2.86,3.465,3.457,3.229,3.52,3.384,4.175,3.961,3.345,3.438,3.451,3.765,4.369,3.49,3.653,3.245,3.593,4.641,3.309,3.738,4.208,4.063,3.353,3.738,3.797,3.704,3.954,3.77,3.418,3.569,3.672,3.345,3.51,4.256,3.624,3.069,3.267,3.479,3.509,4.424,4.458,3.807,4.036,4.453,4.863,3.027,4.281,3.26,3.419,3.831,4.311,3.394,4.187,4.267,2.893,4.266,4.935,2.732,3.891,4.062,3.44,3.588,5.007,4.364,4.72,4.442,3.849,4.345,4.148,4.511,3.563,4.134,3.224,3.535,3.263,2.78,2.806,4.417,3.729,4.332,4.214,3.702,3.534,3.426,4.43,4.453,3.678,3.91,3.3,3.359,4.373,4.43,4.211,3.673,3.62,3.0,3.576,3.662,3.659,3.549,3.057,3.051,3.592,2.973,3.766,3.641,4.288,4.51,3.881,4.136,2.851,3.98,3.746,4.03,3.067,3.296,3.684,3.688,3.192,3.725,3.083,4.012,4.203,4.108,3.546,3.881,3.978,3.057,3.634,3.561,4.135,4.273,4.326,4.818,3.991,4.554,3.76,4.817,4.282,4.45,4.297,3.059,3.705,3.792,5.022,3.52,4.917,3.883,3.381,3.503,2.725,3.552,4.297,4.473,4.642,3.754,3.28,3.802,4.788,3.886,4.32,4.182,3.327,3.289,4.085,2.844,3.653,4.852,3.905,3.706,3.857,4.179,4.261,3.642,3.899,3.58,3.971,3.568,3.494,3.129,4.78,4.666,5.066,5.06,3.619,3.556,3.449,3.617,4.865,3.994,3.754,4.826,4.804,3.124,3.524,3.082,3.769,2.935,3.604,4.819,3.634,3.757,3.371,4.412,3.607,4.154,3.967,4.958,4.12,5.008,3.194,3.771,3.709,3.917,3.54,3.241,3.72,4.343,3.138,3.113,4.478,3.856,3.203,4.726,3.561,3.527,3.894,4.099,3.059,3.607,3.024,4.858,4.023,4.957,3.778,3.64,3.548,3.863,3.753,3.749,4.971,4.116,3.067,3.076,3.775,3.136,4.946,4.314,3.255,4.933,3.592,3.644,3.619,3.64,3.059,3.431,4.742,3.754,4.116,3.133,3.627,3.141,3.877,5.003,3.392,3.891,4.339,3.467,3.876,3.747,3.654,3.703,5.007,4.065,3.535,3.475,4.027,3.416,3.707,2.924,3.77,4.398,3.509,3.188,3.717,3.985,4.618,3.768,3.499,5.022,2.961,3.908,3.53,3.49,3.524,5.024,4.365,3.741,5.015,2.999,4.036,3.544,2.997,3.841,3.46,4.948,5.009,2.85,2.869,3.858,4.905,2.862,3.94,3.194,4.148,3.94,3.206,3.899,3.818,4.539,4.626,3.349,3.218,4.91,3.775,3.711,3.979,4.491,3.994,4.057,4.539,4.486,3.991,3.973,4.013,3.718,3.864,4.438,4.66,4.954,4.677,3.755,4.641,4.311,4.73,3.705,4.857,3.247,3.334,2.974,4.255,4.292,3.807,4.922,4.376,4.736,4.393,4.806,2.941,4.459,4.596,4.812,4.718,4.653,3.817,4.999,4.046,4.712,4.513,4.436,3.817,3.804,4.435,3.047,3.101,4.752,4.785,4.398,4.246,4.302,3.566,4.503,3.865,4.384,4.185,4.486,4.143,4.727,3.564,4.756,4.64,4.018,3.986,2.953,4.784,4.549,4.173,3.824,4.841,3.787,4.277,4.487,4.328,3.589,4.177,3.677,4.812,4.706,4.525,4.763,4.579,4.664,3.922,4.599,3.974,3.7,3.841,4.071,3.895,3.736,4.187,3.835,4.923,3.797,3.763,4.698,4.928,3.748,4.301
2002-12-27,3.688,3.762,4.702,3.854,4.813,3.978,3.806,3.461,4.652,4.54,4.136,4.54,4.793,3.93,4.306,3.773,3.659,3.68,3.749,4.442,4.349,3.897,4.842,4.343,4.683,3.258,3.141,4.81,4.763,4.02,4.07,3.97,4.406,3.612,4.741,3.658,4.516,3.721,3.418,3.488,4.729,4.418,4.426,4.475,4.175,4.331,3.68,3.025,3.28,3.567,4.526,3.577,3.594,3.717,2.833,4.866,4.93,4.067,4.394,4.141,3.845,3.753,3.965,4.679,3.854,3.447,3.895,3.523,3.047,3.306,4.117,3.604,4.404,3.657,4.088,3.57,4.485,4.955,4.913,3.071,3.921,3.675,4.613,4.505,4.055,4.357,3.788,4.057,4.108,3.617,4.005,3.628,4.002,3.356,3.672,4.323,3.744,3.79,4.258,4.655,3.849,4.73,4.729,4.033,2.996,4.072,4.75,4.996,3.786,4.012,4.032,4.862,4.826,4.574,4.427,4.436,4.123,4.01,3.591,3.839,3.816,3.651,3.44,3.333,3.544,3.669,3.684,3.432,3.766,3.909,4.545,4.514,4.603,4.628,4.441,3.66,4.707,4.2,4.205,4.775,3.818,3.697,4.245,3.809,4.668,3.875,3.387,4.311,4.242,4.19,3.532,3.886,3.829,4.47,3.639,3.452,3.514,3.388,2.938,3.434,3.026,3.326,3.333,3.493,3.522,3.291,3.718,3.572,2.819,2.915,3.176,3.432,3.664,3.651,2.781,2.548,2.795,3.416,3.408,3.165,3.458,3.325,4.157,3.945,3.39,3.375,3.389,3.704,4.321,3.424,3.59,3.192,3.531,4.576,3.246,3.675,4.153,4.005,3.297,3.684,3.735,3.611,3.78,3.714,3.368,3.506,3.606,3.379,3.448,4.096,3.556,3.054,3.22,3.457,3.469,4.385,4.419,3.769,3.99,4.493,4.572,3.011,4.313,3.29,3.417,3.774,4.334,3.353,4.087,4.273,2.876,4.318,4.845,2.712,3.827,4.006,3.38,3.548,4.871,4.383,4.6,4.403,3.811,4.363,4.165,4.472,3.504,4.086,3.164,3.467,3.304,2.763,2.788,4.177,3.664,4.27,4.101,3.648,3.473,3.39,4.387,4.411,3.639,3.872,3.325,3.299,4.153,4.211,4.009,3.606,3.553,2.964,3.501,3.487,3.484,3.53,3.041,3.035,3.621,3.018,3.721,3.599,4.173,4.302,3.843,4.085,2.792,3.942,3.743,3.825,2.996,3.247,3.639,3.644,3.175,3.697,3.051,3.963,4.155,3.985,3.5,3.82,3.921,3.103,3.567,3.516,4.068,4.225,4.286,4.682,3.938,4.476,3.722,4.766,4.408,4.421,4.315,3.033,3.584,3.754,4.876,3.46,4.84,3.708,3.357,3.553,2.705,3.484,4.315,4.242,4.404,3.681,3.303,3.764,4.711,3.68,4.327,4.044,3.272,3.346,4.102,2.825,3.586,4.775,3.865,3.722,3.828,4.128,4.027,3.579,3.875,3.534,3.919,3.519,3.51,3.065,4.541,4.639,4.92,4.914,3.565,3.489,3.381,3.572,4.722,3.941,3.708,4.534,4.512,3.16,3.47,3.039,3.579,2.87,3.564,4.581,3.591,3.722,3.311,4.183,3.568,4.063,3.76,4.819,4.069,4.862,3.135,3.787,3.642,3.887,3.48,3.179,3.763,4.361,3.194,3.049,4.45,3.783,3.165,4.579,3.494,3.519,3.875,4.116,3.033,3.561,2.998,4.781,3.817,4.811,3.794,3.585,3.494,3.724,3.71,3.704,4.825,4.065,3.024,3.012,3.811,3.075,4.843,4.325,3.192,4.846,3.525,3.577,3.575,3.566,3.034,3.372,4.45,3.681,4.026,3.091,3.581,3.106,3.838,4.857,3.322,3.713,4.305,3.393,3.838,3.673,3.615,3.712,4.861,4.013,3.528,3.478,3.975,3.365,3.633,2.861,3.732,4.37,3.441,3.124,3.708,3.933,4.575,3.778,3.438,4.876,2.896,3.855,3.47,3.423,3.449,4.878,4.383,3.694,4.869,2.965,4.008,3.472,2.928,3.818,3.441,4.802,4.863,2.778,2.849,3.839,4.758,2.79,3.908,3.127,4.103,3.895,3.181,3.866,3.779,4.394,4.334,3.324,3.193,4.764,3.737,3.702,3.979,4.505,3.974,4.049,4.614,4.568,4.05,4.036,4.05,3.691,3.851,4.412,4.377,4.808,4.4,3.764,4.371,4.331,4.492,3.702,4.618,3.178,3.266,2.933,4.273,4.321,3.769,4.688,4.145,4.477,4.365,4.568,2.898,4.433,4.518,4.675,4.64,4.576,3.734,4.816,3.953,4.635,4.488,4.477,3.802,3.801,4.44,3.005,3.064,4.675,4.703,4.369,4.263,4.278,3.491,4.387,3.835,4.149,3.953,4.37,4.16,4.618,3.479,4.615,4.402,3.982,4.002,2.91,4.637,4.47,4.071,3.786,4.695,3.749,4.295,4.614,4.096,3.558,4.194,3.674,4.52,4.439,4.267,4.617,4.554,4.425,3.89,4.307,3.947,3.706,3.803,3.98,3.858,3.747,4.204,3.9,4.777,3.777,3.732,4.406,4.782,3.709,4.263
2002-12-28,3.485,3.761,4.898,3.863,4.639,3.883,3.883,3.278,4.363,4.134,3.97,4.363,4.633,3.835,4.19,3.677,3.44,3.493,3.525,4.091,3.769,3.723,4.672,3.987,4.244,3.136,3.019,4.371,4.324,3.853,3.885,3.705,4.532,3.39,4.545,3.288,3.973,3.313,3.308,3.33,4.29,3.85,3.963,4.364,4.258,3.907,3.586,2.918,3.17,3.639,4.166,3.403,3.226,3.512,2.712,4.479,4.725,3.831,3.972,3.947,3.635,3.825,3.797,4.591,3.67,3.274,3.711,3.594,2.876,3.071,4.203,3.423,4.288,3.432,4.115,3.319,4.374,4.771,4.729,2.91,3.743,3.45,4.699,4.591,3.888,4.242,3.564,3.816,3.941,3.689,3.838,3.699,3.835,3.268,3.301,3.848,3.52,3.566,4.141,4.741,3.754,4.817,4.291,3.866,2.906,3.905,4.312,4.841,3.444,3.845,3.865,4.677,4.641,4.73,4.577,4.63,3.894,3.759,3.468,3.588,3.893,3.509,3.308,3.207,3.371,3.303,3.319,3.259,3.587,3.658,3.964,4.012,4.165,4.19,4.26,3.409,4.788,3.757,3.761,4.834,3.633,3.473,4.005,3.562,4.334,3.865,3.213,3.89,3.8,3.754,3.307,3.659,3.901,3.962,3.525,3.341,3.323,3.19,2.731,3.323,2.825,3.127,3.134,3.295,3.412,3.18,3.611,3.451,2.612,2.805,3.068,3.234,3.465,3.494,2.574,2.321,2.588,3.217,3.209,2.959,3.253,3.15,4.03,3.821,3.309,3.17,3.184,3.501,4.141,3.219,3.385,3.016,3.327,4.395,3.04,3.499,3.925,3.817,3.145,3.559,3.531,3.507,3.847,3.53,3.169,3.333,3.434,3.289,3.242,4.094,3.383,2.937,3.099,3.327,3.291,3.962,3.995,3.584,3.773,4.385,4.767,2.901,4.203,3.177,3.295,3.545,4.22,3.178,3.884,4.157,2.766,4.212,4.456,2.591,3.577,3.777,3.146,3.39,4.651,4.266,4.35,3.979,3.626,4.247,4.048,4.049,3.27,3.865,3.034,3.294,3.214,2.652,2.678,4.278,3.465,4.057,3.992,3.456,3.362,3.281,4.171,4.193,3.482,3.687,3.23,3.09,4.236,4.293,4.086,3.485,3.432,2.854,3.315,3.554,3.551,3.404,2.932,2.925,3.529,2.935,3.496,3.401,3.996,4.315,3.658,3.917,2.64,3.555,3.553,3.901,2.77,3.048,3.434,3.443,3.035,3.486,2.901,3.795,3.915,3.931,3.295,3.575,3.692,3.021,3.393,3.344,3.893,3.985,3.862,4.472,3.771,4.121,3.541,4.254,4.053,3.848,4.198,2.886,3.48,3.569,4.692,3.34,4.401,3.75,3.21,3.442,2.584,3.311,4.198,4.328,4.489,3.492,3.173,3.369,4.292,3.756,4.211,3.952,3.084,3.235,3.984,2.704,3.465,4.336,3.703,3.626,3.686,3.961,4.116,3.37,3.367,3.309,3.752,3.292,3.38,2.859,4.627,4.058,4.736,4.73,3.35,3.368,3.26,3.347,4.541,3.774,3.483,4.729,4.707,3.071,3.254,2.878,3.65,2.662,3.407,4.667,3.383,3.538,3.077,4.243,3.411,3.834,3.837,4.618,3.901,4.678,2.901,3.691,3.522,3.712,3.245,2.972,3.65,4.244,3.083,2.842,3.869,3.594,3.005,4.394,3.373,3.373,3.502,3.998,2.886,3.336,2.851,4.342,3.894,4.626,3.698,3.37,3.278,3.676,3.538,3.479,4.64,3.897,2.862,2.805,3.697,2.84,4.501,4.209,2.971,4.444,3.404,3.404,3.362,3.378,2.887,3.163,4.645,3.493,3.796,2.929,3.359,2.948,3.648,4.673,3.127,3.73,3.778,3.204,3.653,3.486,3.436,3.575,4.677,3.846,3.382,3.373,3.807,3.143,3.445,2.659,3.547,3.793,3.32,2.918,3.573,3.766,4.041,3.641,3.206,4.691,2.689,3.687,3.235,3.301,3.261,4.694,4.266,3.485,4.684,2.844,3.836,3.288,2.706,3.623,3.299,4.617,4.678,2.551,2.729,3.658,4.574,2.564,3.731,2.899,3.934,3.669,3.035,3.693,3.592,4.282,4.528,3.178,3.047,4.579,3.552,3.567,3.85,4.386,3.661,3.69,4.276,4.278,3.774,3.766,3.747,3.514,3.652,4.301,4.552,4.624,4.565,3.627,4.522,3.822,4.577,3.511,4.705,3.056,3.144,2.772,4.156,3.824,3.584,4.764,4.23,4.606,3.785,4.654,2.735,4.322,4.08,4.479,4.202,4.138,3.586,4.741,3.729,4.196,4.377,4.371,3.602,3.611,4.332,2.841,2.905,4.236,4.285,3.789,4.146,4.169,3.304,4.23,3.661,4.241,4.037,4.213,4.043,4.308,3.33,4.427,4.487,3.81,3.821,2.748,4.452,4.032,3.917,3.601,4.51,3.564,4.178,4.258,4.182,3.345,4.077,3.483,4.715,4.581,4.401,4.432,4.443,4.51,3.719,4.501,3.564,3.568,3.618,3.75,3.673,3.61,4.087,3.709,4.593,3.596,3.558,4.6,4.597,3.524,4.139
2002-12-29,3.661,3.816,4.839,3.843,4.65,3.896,3.848,3.452,4.434,4.271,4.022,4.42,4.641,3.846,4.203,3.689,3.602,3.672,3.701,4.196,4.004,3.813,4.679,4.101,4.391,3.24,3.123,4.519,4.471,3.905,3.944,3.795,4.516,3.563,4.561,3.42,4.188,3.468,3.265,3.44,4.437,4.079,4.132,4.409,4.22,4.058,3.588,2.963,3.127,3.606,4.283,3.524,3.357,3.665,2.768,4.599,4.752,4.03,4.123,4.011,3.814,3.794,3.85,4.562,3.801,3.392,3.842,3.562,3.031,3.264,4.163,3.549,4.301,3.608,4.086,3.525,4.423,4.784,4.742,3.019,3.787,3.626,4.598,4.489,3.94,4.265,3.74,4.005,3.993,3.657,3.89,3.667,3.887,3.235,3.434,4.023,3.695,3.742,4.154,4.64,3.766,4.716,4.438,3.918,2.872,3.957,4.459,4.843,3.562,3.897,3.917,4.691,4.654,4.679,4.525,4.57,4.109,3.969,3.604,3.797,3.858,3.572,3.327,3.214,3.489,3.433,3.449,3.376,3.678,3.867,4.201,4.198,4.311,4.336,4.318,3.616,4.689,3.913,3.918,4.745,3.742,3.648,4.195,3.762,4.434,3.851,3.331,4.034,3.956,3.906,3.482,3.847,3.87,4.159,3.506,3.44,3.49,3.358,2.904,3.422,2.991,3.294,3.301,3.463,3.511,3.278,3.565,3.558,2.785,2.858,3.122,3.402,3.646,3.605,2.746,2.506,2.76,3.385,3.377,3.133,3.429,3.309,4.101,3.884,3.283,3.346,3.359,3.678,4.291,3.398,3.562,3.169,3.503,4.574,3.214,3.665,4.12,3.99,3.278,3.669,3.709,3.606,3.82,3.696,3.337,3.496,3.599,3.284,3.419,4.088,3.55,2.988,3.184,3.395,3.415,4.113,4.147,3.715,3.948,4.37,4.707,2.955,4.196,3.182,3.338,3.737,4.226,3.299,4.081,4.18,2.819,4.181,4.577,2.647,3.785,3.971,3.339,3.501,4.683,4.279,4.399,4.131,3.757,4.26,4.06,4.201,3.464,4.046,3.147,3.46,3.19,2.705,2.731,4.235,3.645,4.241,4.097,3.626,3.461,3.356,4.348,4.37,3.592,3.819,3.238,3.265,4.199,4.257,4.052,3.592,3.538,2.925,3.492,3.525,3.522,3.466,2.985,2.979,3.522,2.906,3.672,3.531,4.178,4.289,3.789,3.97,2.769,3.692,3.646,3.866,2.957,3.215,3.577,3.58,3.095,3.628,2.99,3.852,4.104,3.944,3.437,3.772,3.886,2.991,3.56,3.462,4.065,4.175,4.013,4.499,3.823,4.228,3.668,4.448,4.167,4.08,4.212,2.952,3.578,3.7,4.705,3.438,4.549,3.74,3.278,3.409,2.639,3.477,4.211,4.288,4.387,3.672,3.19,3.509,4.433,3.72,4.233,4.044,3.234,3.192,3.996,2.76,3.572,4.483,3.822,3.637,3.776,4.014,4.075,3.549,3.573,3.484,3.803,3.471,3.415,3.033,4.526,4.295,4.749,4.743,3.531,3.474,3.365,3.522,4.554,3.826,3.659,4.669,4.647,3.059,3.435,2.987,3.618,2.835,3.517,4.565,3.538,3.645,3.27,4.269,3.52,4.049,3.801,4.64,3.954,4.691,3.09,3.703,3.628,3.803,3.44,3.136,3.628,4.257,3.04,3.016,4.105,3.775,3.11,4.406,3.479,3.444,3.63,4.011,2.952,3.511,2.917,4.489,3.859,4.639,3.71,3.552,3.459,3.722,3.657,3.655,4.654,3.95,2.971,2.979,3.683,3.031,4.597,4.228,3.147,4.572,3.51,3.571,3.523,3.557,2.953,3.342,4.584,3.672,4.011,3.038,3.53,3.048,3.785,4.686,3.305,3.738,3.982,3.382,3.784,3.665,3.561,3.625,4.69,3.898,3.453,3.402,3.86,3.312,3.624,2.828,3.677,4.026,3.425,3.092,3.621,3.818,4.25,3.692,3.398,4.704,2.862,3.739,3.43,3.407,3.439,4.707,4.279,3.636,4.697,2.915,3.884,3.462,2.89,3.738,3.358,4.63,4.692,2.738,2.785,3.75,4.586,2.75,3.828,3.086,4.0,3.846,3.101,3.78,3.725,4.423,4.467,3.245,3.113,4.592,3.683,3.614,3.887,4.407,3.764,3.812,4.379,4.354,3.851,3.84,3.838,3.604,3.766,4.35,4.484,4.637,4.493,3.678,4.445,4.019,4.476,3.604,4.603,3.161,3.249,2.877,4.169,4.014,3.714,4.667,4.19,4.521,4.02,4.553,2.843,4.371,4.226,4.495,4.348,4.284,3.711,4.708,3.94,4.342,4.426,4.354,3.719,3.704,4.35,2.951,3.007,4.383,4.421,4.025,4.159,4.216,3.481,4.398,3.751,4.199,3.997,4.38,4.055,4.385,3.454,4.44,4.385,3.889,3.861,2.856,4.464,4.177,4.067,3.732,4.523,3.694,4.191,4.374,4.142,3.491,4.09,3.576,4.655,4.555,4.352,4.444,4.492,4.408,3.767,4.439,3.698,3.622,3.749,3.965,3.804,3.66,4.099,3.741,4.605,3.688,3.648,4.539,4.61,3.655,4.208
2002-12-30,3.686,3.878,4.956,4.015,4.987,3.993,3.983,3.469,4.77,4.597,4.18,4.589,4.969,3.944,4.318,3.785,3.634,3.688,3.729,4.525,4.346,3.893,5.02,4.216,4.786,3.287,3.169,4.915,4.867,4.062,4.112,4.007,4.617,3.591,4.92,3.687,4.526,3.74,3.41,3.492,4.833,4.42,4.457,4.505,4.366,4.367,3.69,3.033,3.27,3.732,4.404,3.578,3.622,3.7,2.838,4.985,5.1,4.062,4.431,4.184,3.846,3.92,4.006,4.885,3.843,3.447,3.884,3.687,3.05,3.287,4.314,3.6,4.417,3.636,4.277,3.55,4.517,5.13,5.088,3.069,3.918,3.653,4.864,4.756,4.098,4.375,3.768,4.035,4.151,3.782,4.047,3.793,4.044,3.357,3.701,4.349,3.724,3.77,4.269,4.907,3.863,4.983,4.833,4.075,2.992,4.115,4.854,5.18,3.828,4.054,4.075,5.036,4.999,4.808,4.657,4.686,4.128,3.995,3.635,3.823,3.993,3.649,3.431,3.323,3.545,3.699,3.715,3.431,3.751,3.893,4.544,4.569,4.705,4.73,4.487,3.641,4.958,4.234,4.238,5.021,3.811,3.676,4.226,3.789,4.756,4.029,3.386,4.358,4.276,4.227,3.509,3.873,3.997,4.432,3.637,3.485,3.511,3.38,2.925,3.467,3.016,3.316,3.323,3.485,3.556,3.322,3.713,3.605,2.806,2.924,3.189,3.424,3.665,3.657,2.767,2.526,2.781,3.407,3.399,3.156,3.452,3.328,4.177,3.963,3.395,3.369,3.383,3.703,4.331,3.42,3.587,3.19,3.527,4.595,3.237,3.684,4.146,4.012,3.308,3.711,3.734,3.662,3.938,3.717,3.359,3.513,3.616,3.382,3.442,4.235,3.566,3.061,3.241,3.468,3.458,4.422,4.456,3.756,3.977,4.496,4.824,3.021,4.317,3.285,3.423,3.762,4.343,3.344,4.107,4.289,2.884,4.321,4.963,2.716,3.811,3.997,3.362,3.553,5.036,4.395,4.738,4.44,3.799,4.376,4.175,4.511,3.488,4.074,3.184,3.476,3.306,2.77,2.796,4.381,3.665,4.274,4.166,3.647,3.506,3.413,4.378,4.401,3.645,3.861,3.328,3.289,4.344,4.402,4.187,3.64,3.586,2.981,3.508,3.641,3.639,3.542,3.052,3.045,3.629,3.017,3.7,3.587,4.208,4.492,3.831,4.128,2.798,3.975,3.703,4.002,2.98,3.236,3.627,3.633,3.177,3.668,3.05,3.999,4.135,4.09,3.487,3.804,3.911,3.103,3.576,3.517,4.084,4.206,4.322,4.84,3.979,4.558,3.711,4.818,4.283,4.421,4.327,3.034,3.648,3.741,5.051,3.489,4.945,3.856,3.362,3.548,2.708,3.493,4.327,4.44,4.652,3.688,3.294,3.794,4.8,3.855,4.343,4.127,3.268,3.337,4.111,2.83,3.619,4.879,3.873,3.734,3.84,4.171,4.224,3.574,3.873,3.511,3.96,3.497,3.505,3.055,4.792,4.64,5.095,5.089,3.554,3.521,3.412,3.549,4.892,3.983,3.687,4.786,4.763,3.161,3.458,3.037,3.743,2.857,3.569,4.832,3.571,3.713,3.292,4.354,3.573,4.068,3.937,4.984,4.112,5.036,3.113,3.8,3.676,3.881,3.463,3.169,3.762,4.373,3.183,3.038,4.448,3.792,3.163,4.749,3.526,3.517,3.889,4.125,3.034,3.538,2.999,4.885,3.994,4.984,3.806,3.575,3.482,3.821,3.713,3.683,4.998,4.107,3.022,3.001,3.812,3.053,4.974,4.34,3.176,4.961,3.557,3.587,3.555,3.573,3.035,3.363,4.701,3.689,4.029,3.089,3.56,3.103,3.825,5.031,3.321,3.853,4.316,3.397,3.826,3.681,3.605,3.709,5.036,4.055,3.525,3.489,4.017,3.346,3.641,2.849,3.718,4.368,3.473,3.115,3.716,3.974,4.602,3.776,3.423,5.05,2.883,3.895,3.453,3.454,3.454,5.053,4.396,3.683,5.043,2.977,4.029,3.478,2.912,3.794,3.447,4.975,5.037,2.759,2.854,3.82,4.931,2.771,3.903,3.11,4.132,3.875,3.184,3.865,3.766,4.469,4.582,3.329,3.196,4.936,3.724,3.71,3.989,4.52,3.99,4.057,4.544,4.496,3.997,3.98,4.017,3.678,3.817,4.443,4.626,4.982,4.649,3.762,4.619,4.289,4.742,3.661,4.87,3.206,3.295,2.929,4.284,4.272,3.756,4.938,4.342,4.727,4.362,4.819,2.893,4.465,4.619,4.853,4.743,4.677,3.766,5.022,3.959,4.737,4.52,4.478,3.768,3.762,4.452,3.0,3.061,4.778,4.812,4.367,4.274,4.307,3.498,4.438,3.829,4.349,4.147,4.421,4.17,4.76,3.508,4.795,4.65,3.991,3.984,2.906,4.808,4.57,4.113,3.774,4.867,3.735,4.306,4.491,4.293,3.528,4.205,3.632,4.772,4.659,4.488,4.787,4.587,4.674,3.912,4.555,3.97,3.704,3.791,3.983,3.846,3.744,4.214,3.838,4.95,3.757,3.725,4.656,4.955,3.696,4.293
2002-12-31,3.872,4.108,5.242,4.262,5.32,3.81,4.236,3.692,5.113,4.949,4.4,4.826,5.299,3.757,4.095,3.602,3.827,3.912,3.933,4.873,4.76,4.068,5.353,4.42,5.155,3.365,3.246,5.285,5.237,4.281,4.34,4.268,4.898,3.792,5.24,3.982,4.925,4.052,3.051,3.546,5.202,4.83,4.821,4.378,4.637,4.707,3.483,2.951,2.911,3.966,4.613,3.642,3.916,3.874,2.769,5.348,5.438,4.319,4.771,4.415,4.083,4.155,4.225,5.198,3.986,3.504,4.028,3.92,3.228,3.523,4.596,3.684,4.194,3.841,4.569,3.802,4.4,5.465,5.423,3.122,4.091,3.858,5.166,5.057,4.317,4.181,3.972,4.255,4.37,4.017,4.266,4.027,4.263,3.062,3.996,4.716,3.928,3.975,4.045,5.209,3.679,5.285,5.202,4.295,2.696,4.334,5.223,5.512,4.119,4.273,4.294,5.371,5.334,5.093,4.941,4.97,4.398,4.251,3.861,4.078,4.246,3.58,3.244,3.111,3.603,3.992,4.008,3.489,3.914,4.149,4.961,4.958,5.073,5.098,4.723,3.895,5.261,4.587,4.592,5.327,3.996,3.881,4.446,4.029,5.099,4.275,3.443,4.71,4.63,4.58,3.712,4.099,4.232,4.782,3.337,3.559,3.717,3.584,3.108,3.541,3.184,3.521,3.528,3.691,3.631,3.395,3.342,3.685,2.988,2.861,3.127,3.629,3.888,3.712,2.949,2.722,2.963,3.613,3.604,3.34,3.638,3.508,4.123,3.893,3.132,3.554,3.567,3.889,4.459,3.616,3.773,3.351,3.713,4.814,3.423,3.881,4.384,4.226,3.436,3.798,3.921,3.873,4.157,3.915,3.565,3.709,3.82,3.178,3.628,4.485,3.774,2.98,3.258,3.413,3.574,4.762,4.797,3.9,4.178,4.208,5.109,2.959,4.05,3.084,3.307,3.998,4.105,3.447,4.359,4.093,2.822,3.988,5.327,2.646,4.066,4.234,3.598,3.608,5.376,4.171,5.077,4.78,3.943,4.152,3.951,4.852,3.725,4.287,3.283,3.683,3.036,2.706,2.733,4.664,3.888,4.513,4.41,3.856,3.58,3.413,4.581,4.606,3.7,4.005,3.158,3.476,4.614,4.673,4.437,3.719,3.665,2.974,3.73,3.858,3.855,3.471,2.99,2.983,3.4,2.748,3.905,3.785,4.48,4.788,3.975,4.347,2.922,4.288,3.838,4.254,3.178,3.44,3.833,3.835,3.085,3.844,3.053,4.212,4.355,4.325,3.691,4.052,4.148,2.832,3.784,3.575,4.299,4.426,4.662,5.177,4.198,4.906,3.841,5.213,4.487,4.833,4.104,2.949,3.892,3.884,5.386,3.546,5.316,4.089,3.278,3.212,2.638,3.7,4.103,4.723,4.953,3.913,3.104,4.109,5.173,4.106,4.146,4.39,3.402,2.977,3.886,2.76,3.699,5.249,3.944,3.55,3.841,4.391,4.506,3.763,4.236,3.715,4.178,3.707,3.37,3.238,5.093,5.057,5.431,5.424,3.776,3.6,3.49,3.753,5.219,4.201,3.892,5.07,5.048,2.936,3.679,3.09,3.977,3.039,3.624,5.134,3.749,3.897,3.528,4.632,3.625,4.338,4.19,5.32,4.331,5.371,3.344,3.616,3.756,4.055,3.701,3.319,3.451,4.149,2.823,3.222,4.864,4.017,3.205,5.082,3.605,3.468,4.18,3.901,2.949,3.742,2.913,5.256,4.247,5.319,3.623,3.797,3.703,4.059,3.772,3.887,5.333,4.327,3.074,3.184,3.522,3.288,5.331,4.132,3.358,5.327,3.637,3.795,3.74,3.796,2.95,3.584,4.985,3.913,4.299,3.142,3.763,3.134,3.977,5.366,3.543,4.103,4.707,3.619,3.97,3.905,3.726,3.609,5.371,4.274,3.476,3.348,4.235,3.562,3.865,3.028,3.862,4.781,3.551,3.299,3.582,4.193,5.006,3.676,3.66,5.385,3.066,4.113,3.691,3.533,3.677,5.388,4.172,3.894,5.378,2.952,4.226,3.696,3.106,3.961,3.343,5.31,5.373,2.956,2.785,3.978,5.265,2.968,4.08,3.311,4.338,4.081,3.1,4.043,3.914,4.744,4.866,3.245,3.112,5.271,3.867,3.575,3.828,4.313,4.249,4.335,4.768,4.686,4.186,4.161,4.235,3.846,3.97,4.326,4.913,5.316,4.937,3.662,4.909,4.637,5.043,3.795,5.172,3.284,3.373,2.974,4.06,4.608,3.899,5.241,4.625,5.021,4.777,5.12,2.945,4.347,4.986,5.173,5.112,5.045,3.859,5.344,4.225,5.106,4.402,4.187,3.923,3.897,4.257,3.059,3.094,5.147,5.177,4.781,4.05,4.189,3.72,4.663,4.002,4.632,4.428,4.645,3.946,5.102,3.6,5.114,4.95,4.18,4.142,2.956,5.141,4.937,4.28,3.917,5.201,3.879,4.082,4.697,4.575,3.708,3.981,3.767,5.057,4.942,4.771,5.12,4.469,4.975,4.112,4.838,4.273,3.613,3.935,4.252,3.99,3.641,3.99,3.951,5.285,3.916,3.898,4.939,5.29,3.839,4.228
2003-01-01,3.56,3.87,4.943,3.788,4.495,3.839,3.816,3.479,4.23,4.02,3.982,4.378,4.492,3.787,4.128,3.63,3.632,3.7,3.725,3.965,3.667,3.848,4.524,3.984,4.109,3.196,3.077,4.238,4.19,3.863,3.887,3.669,4.606,3.587,4.399,3.197,3.872,3.227,3.119,3.358,4.156,3.748,3.854,4.4,4.188,3.803,3.518,2.878,2.979,3.578,4.164,3.432,3.134,3.71,2.671,4.344,4.582,3.986,3.87,3.947,3.775,3.768,3.807,4.44,3.868,3.299,3.91,3.533,2.996,3.216,4.126,3.493,4.228,3.629,4.02,3.476,4.42,4.626,4.583,2.93,3.768,3.649,4.541,4.432,3.899,4.21,3.765,4.032,3.953,3.629,3.848,3.64,3.845,3.121,3.211,3.739,3.72,3.767,4.078,4.584,3.708,4.661,4.157,3.876,2.753,3.916,4.178,4.696,3.355,3.855,3.875,4.531,4.494,4.734,4.571,4.671,4.14,3.923,3.642,3.749,3.827,3.482,3.201,3.08,3.398,3.213,3.229,3.283,3.722,3.82,3.865,3.891,4.029,4.055,4.273,3.566,4.632,3.644,3.648,4.679,3.765,3.672,4.224,3.742,4.219,3.792,3.237,3.774,3.687,3.639,3.503,3.828,3.846,3.892,3.389,3.404,3.474,3.324,2.793,3.386,2.883,3.26,3.267,3.431,3.476,3.241,3.426,3.517,2.672,2.772,3.039,3.369,3.649,3.525,2.633,2.377,2.647,3.352,3.344,3.025,3.324,3.271,4.014,3.793,3.182,3.24,3.254,3.577,4.207,3.319,3.459,3.081,3.4,4.599,3.113,3.66,4.084,3.997,3.21,3.623,3.608,3.578,3.8,3.683,3.303,3.494,3.618,3.184,3.313,4.052,3.579,2.896,3.119,3.299,3.432,3.859,3.894,3.781,3.959,4.288,4.81,2.87,4.117,3.059,3.232,3.697,4.15,3.295,4.122,4.122,2.732,4.075,4.32,2.548,3.737,3.934,3.292,3.42,4.506,4.205,4.21,3.877,3.824,4.186,3.984,3.948,3.418,4.046,3.094,3.488,3.087,2.617,2.643,4.218,3.646,4.207,4.065,3.613,3.426,3.296,4.365,4.404,3.513,3.886,3.146,3.176,4.166,4.225,4.025,3.551,3.497,2.857,3.519,3.501,3.498,3.369,2.901,2.895,3.441,2.801,3.696,3.535,4.217,4.22,3.857,3.929,2.696,3.461,3.713,3.835,2.834,3.179,3.572,3.579,2.98,3.669,2.896,3.819,4.132,3.909,3.43,3.733,3.847,2.886,3.589,3.37,4.101,4.204,3.758,4.327,3.78,3.997,3.712,4.14,4.051,3.747,4.137,2.829,3.537,3.766,4.545,3.388,4.268,3.713,3.159,3.274,2.54,3.505,4.136,4.253,4.328,3.701,3.061,3.268,4.166,3.687,4.176,4.004,3.136,3.045,3.919,2.662,3.531,4.202,3.744,3.578,3.692,3.973,4.042,3.444,3.279,3.506,3.76,3.478,3.312,2.923,4.469,3.96,4.59,4.584,3.493,3.432,3.322,3.544,4.397,3.783,3.683,4.771,4.749,2.959,3.396,2.898,3.59,2.723,3.437,4.509,3.578,3.667,3.222,4.346,3.439,4.079,3.769,4.473,3.913,4.532,3.048,3.644,3.588,3.841,3.394,3.023,3.507,4.183,2.89,2.906,3.769,3.805,3.022,4.243,3.437,3.354,3.422,3.933,2.829,3.533,2.793,4.208,3.828,4.479,3.651,3.515,3.42,3.694,3.568,3.678,4.493,3.908,2.882,2.868,3.572,2.98,4.363,4.163,3.066,4.309,3.469,3.599,3.558,3.584,2.829,3.318,4.686,3.701,4.04,2.95,3.55,2.958,3.847,4.526,3.313,3.704,3.671,3.407,3.852,3.693,3.588,3.535,4.53,3.856,3.363,3.327,3.817,3.296,3.653,2.72,3.743,3.691,3.383,2.983,3.518,3.774,3.934,3.602,3.351,4.545,2.75,3.695,3.383,3.364,3.464,4.547,4.205,3.626,4.538,2.833,3.854,3.489,2.768,3.783,3.244,4.469,4.532,2.611,2.687,3.8,4.425,2.624,3.861,2.989,3.984,3.874,2.98,3.808,3.789,4.475,4.566,3.126,2.992,4.431,3.748,3.511,3.794,4.331,3.611,3.622,4.267,4.289,3.771,3.767,3.722,3.643,3.824,4.345,4.556,4.477,4.551,3.588,4.483,3.751,4.418,3.67,4.547,3.115,3.204,2.787,4.093,3.758,3.781,4.608,4.154,4.526,3.684,4.496,2.753,4.367,3.942,4.332,4.066,4.001,3.654,4.591,3.97,4.06,4.423,4.275,3.774,3.772,4.316,2.871,2.917,4.101,4.15,3.688,4.083,4.209,3.509,4.462,3.788,4.171,3.958,4.445,3.978,4.166,3.394,4.279,4.326,3.903,3.852,2.765,4.302,3.893,4.076,3.799,4.361,3.76,4.115,4.26,4.104,3.527,4.013,3.642,4.757,4.648,4.375,4.281,4.49,4.349,3.733,4.539,3.477,3.532,3.816,3.993,3.872,3.569,4.023,3.755,4.445,3.736,3.683,4.64,4.449,3.72,4.175
2003-01-02,3.698,3.77,4.587,3.666,4.525,3.869,3.617,3.595,4.324,4.176,4.04,4.44,4.509,3.817,4.162,3.659,3.82,3.825,3.91,4.091,3.88,3.972,4.554,4.065,4.29,3.228,3.109,4.42,4.371,3.921,3.953,3.769,4.331,3.769,4.47,3.343,4.076,3.384,3.145,3.453,4.337,3.958,4.035,4.418,3.976,3.971,3.545,2.919,3.005,3.394,4.249,3.536,3.279,3.88,2.715,4.497,4.63,4.159,4.037,4.018,3.927,3.585,3.865,4.421,4.025,3.4,4.067,3.349,3.104,3.391,3.903,3.611,4.262,3.813,3.852,3.665,4.437,4.667,4.623,3.024,3.85,3.834,4.378,4.268,3.957,4.239,3.95,4.23,4.011,3.445,3.906,3.456,3.903,3.145,3.357,3.922,3.905,3.952,4.112,4.421,3.737,4.498,4.338,3.934,2.776,3.974,4.359,4.715,3.487,3.913,3.933,4.571,4.534,4.426,4.27,4.313,4.289,4.114,3.688,3.939,3.628,3.568,3.264,3.134,3.499,3.357,3.373,3.384,3.867,4.01,4.08,4.086,4.209,4.234,4.336,3.755,4.473,3.817,3.821,4.538,3.9,3.857,4.423,3.935,4.338,3.689,3.338,3.937,3.86,3.808,3.687,4.006,3.663,4.065,3.418,3.436,3.617,3.477,2.927,3.418,3.014,3.412,3.42,3.584,3.509,3.272,3.45,3.551,2.806,2.814,3.083,3.522,3.789,3.621,2.767,2.52,2.781,3.505,3.496,3.161,3.461,3.388,4.071,3.844,3.207,3.377,3.39,3.715,4.327,3.455,3.597,3.201,3.537,4.726,3.252,3.779,4.261,4.135,3.296,3.677,3.746,3.618,3.634,3.817,3.456,3.611,3.734,3.222,3.451,3.933,3.694,2.939,3.157,3.354,3.568,4.027,4.062,3.937,4.137,4.317,4.454,2.912,4.147,3.109,3.281,3.872,4.183,3.423,4.231,4.151,2.774,4.101,4.474,2.591,3.927,4.111,3.467,3.515,4.566,4.239,4.284,4.045,3.981,4.22,4.017,4.116,3.595,4.225,3.15,3.603,3.111,2.658,2.684,3.976,3.788,4.367,4.097,3.757,3.458,3.334,4.545,4.59,3.608,4.044,3.187,3.319,3.954,4.013,3.83,3.585,3.531,2.894,3.639,3.332,3.329,3.419,2.944,2.937,3.468,2.823,3.881,3.679,4.305,4.067,4.014,3.987,2.778,3.613,3.918,3.637,2.979,3.331,3.723,3.727,3.034,3.862,2.975,3.885,4.331,3.849,3.58,3.917,4.023,2.909,3.705,3.471,4.221,4.403,3.926,4.379,3.837,4.125,3.858,4.339,4.133,3.959,4.171,2.881,3.556,3.922,4.585,3.424,4.45,3.566,3.212,3.301,2.583,3.62,4.17,4.03,4.164,3.825,3.12,3.423,4.324,3.488,4.205,4.003,3.256,3.071,3.952,2.706,3.565,4.383,3.844,3.606,3.768,4.031,3.813,3.584,3.466,3.69,3.818,3.661,3.384,3.058,4.305,4.176,4.63,4.624,3.658,3.465,3.355,3.728,4.437,3.84,3.868,4.414,4.391,2.99,3.56,2.991,3.406,2.857,3.531,4.345,3.75,3.801,3.397,4.147,3.533,4.228,3.57,4.522,3.971,4.571,3.223,3.673,3.623,3.967,3.57,3.153,3.536,4.217,2.915,3.041,3.983,3.93,3.115,4.282,3.47,3.441,3.564,3.966,2.881,3.717,2.845,4.389,3.628,4.518,3.68,3.68,3.584,3.646,3.67,3.864,4.533,3.967,2.975,3.003,3.602,3.154,4.49,4.194,3.217,4.47,3.502,3.715,3.733,3.708,2.881,3.472,4.328,3.825,4.189,3.043,3.731,3.05,4.008,4.566,3.445,3.575,3.869,3.529,4.009,3.818,3.728,3.618,4.57,3.914,3.449,3.363,3.875,3.464,3.777,2.851,3.899,3.904,3.416,3.119,3.564,3.832,4.132,3.685,3.524,4.585,2.885,3.752,3.56,3.397,3.587,4.587,4.239,3.781,4.578,2.874,3.923,3.609,2.911,3.958,3.295,4.509,4.572,2.756,2.731,3.958,4.465,2.768,3.99,3.143,4.065,4.061,3.032,3.927,3.948,4.486,4.209,3.179,3.045,4.47,3.905,3.557,3.837,4.368,3.739,3.759,4.372,4.38,3.862,3.854,3.828,3.779,4.025,4.362,4.233,4.516,4.246,3.671,4.201,3.923,4.254,3.875,4.384,3.147,3.236,2.879,4.127,3.922,3.937,4.453,3.93,4.286,3.897,4.333,2.845,4.384,4.122,4.402,4.246,4.181,3.692,4.549,4.11,4.24,4.439,4.303,3.975,3.978,4.337,2.968,3.008,4.281,4.321,3.901,4.117,4.226,3.629,4.504,3.914,3.939,3.733,4.486,4.011,4.288,3.431,4.343,4.162,4.008,3.943,2.857,4.341,4.072,4.117,3.955,4.4,3.916,4.149,4.343,3.88,3.719,4.047,3.847,4.399,4.353,4.093,4.32,4.507,4.185,3.801,4.181,3.625,3.616,3.973,4.142,4.029,3.651,4.056,3.869,4.484,3.892,3.808,4.283,4.489,3.876,4.203
2003-01-03,3.754,3.999,5.036,3.97,4.839,3.939,3.964,3.662,4.584,4.376,4.24,4.655,4.828,3.887,4.245,3.728,3.865,3.888,3.953,4.319,4.019,4.088,4.872,4.251,4.491,3.328,3.208,4.622,4.573,4.12,4.15,3.952,4.717,3.812,4.768,3.492,4.226,3.52,3.209,3.523,4.538,4.102,4.211,4.527,4.347,4.145,3.612,2.983,3.068,3.715,4.435,3.61,3.428,3.932,2.785,4.721,4.933,4.225,4.212,4.213,3.994,3.906,4.063,4.768,4.086,3.474,4.129,3.669,3.16,3.437,4.29,3.683,4.345,3.855,4.222,3.714,4.548,4.979,4.936,3.093,4.031,3.876,4.806,4.696,4.157,4.33,3.993,4.276,4.211,3.767,4.105,3.777,4.102,3.2,3.505,4.093,3.948,3.995,4.194,4.85,3.807,4.927,4.539,4.134,2.829,4.174,4.56,5.04,3.648,4.112,4.133,4.883,4.846,4.853,4.693,4.76,4.363,4.165,3.808,3.989,3.975,3.627,3.323,3.194,3.574,3.507,3.523,3.459,3.966,4.061,4.219,4.259,4.409,4.435,4.55,3.804,4.9,3.997,4.002,4.955,4.002,3.9,4.47,3.983,4.57,3.984,3.412,4.129,4.041,3.992,3.729,4.052,3.985,4.22,3.489,3.531,3.664,3.518,2.98,3.512,3.068,3.454,3.461,3.626,3.603,3.365,3.515,3.652,2.858,2.88,3.149,3.564,3.845,3.692,2.819,2.574,2.833,3.547,3.538,3.214,3.516,3.441,4.15,3.923,3.259,3.431,3.445,3.771,4.393,3.512,3.653,3.249,3.592,4.791,3.305,3.836,4.311,4.189,3.362,3.76,3.803,3.751,3.932,3.869,3.498,3.667,3.793,3.273,3.506,4.24,3.753,3.01,3.245,3.43,3.631,4.202,4.236,3.998,4.182,4.395,4.901,2.979,4.227,3.165,3.35,3.92,4.265,3.487,4.328,4.241,2.84,4.174,4.698,2.66,3.977,4.159,3.513,3.585,4.863,4.323,4.562,4.22,4.042,4.303,4.099,4.291,3.641,4.271,3.23,3.661,3.169,2.723,2.749,4.372,3.843,4.432,4.261,3.805,3.552,3.414,4.592,4.635,3.679,4.105,3.24,3.371,4.325,4.384,4.173,3.687,3.632,2.971,3.703,3.629,3.627,3.495,3.01,3.003,3.532,2.874,3.924,3.766,4.425,4.434,4.075,4.187,2.842,3.777,3.973,3.983,3.035,3.372,3.802,3.81,3.11,3.91,3.044,4.074,4.378,4.115,3.659,3.974,4.071,2.959,3.763,3.546,4.283,4.45,4.1,4.678,4.036,4.351,3.921,4.51,4.319,4.1,4.254,2.963,3.728,3.983,4.898,3.52,4.652,3.859,3.296,3.368,2.652,3.679,4.253,4.418,4.591,3.888,3.18,3.584,4.533,3.834,4.295,4.206,3.316,3.134,4.033,2.776,3.666,4.585,3.915,3.676,3.843,4.231,4.202,3.64,3.588,3.731,4.016,3.703,3.439,3.111,4.733,4.316,4.943,4.937,3.702,3.566,3.455,3.77,4.741,4.039,3.911,4.862,4.839,3.042,3.604,3.06,3.727,2.91,3.602,4.773,3.8,3.903,3.442,4.476,3.604,4.302,3.917,4.826,4.17,4.884,3.268,3.743,3.724,4.08,3.617,3.216,3.607,4.3,2.978,3.094,4.122,3.993,3.183,4.592,3.571,3.501,3.73,4.048,2.963,3.759,2.927,4.591,3.975,4.83,3.75,3.725,3.629,3.878,3.746,3.906,4.845,4.166,3.044,3.056,3.675,3.199,4.735,4.281,3.273,4.689,3.603,3.774,3.781,3.77,2.963,3.52,4.775,3.888,4.263,3.113,3.777,3.117,4.066,4.878,3.502,3.866,4.024,3.591,4.07,3.881,3.791,3.673,4.883,4.113,3.51,3.432,4.074,3.521,3.839,2.902,3.96,4.044,3.517,3.172,3.647,4.031,4.292,3.742,3.573,4.897,2.937,3.95,3.607,3.498,3.649,4.9,4.323,3.856,4.89,2.952,4.114,3.67,2.966,4.028,3.378,4.821,4.884,2.811,2.801,4.048,4.777,2.823,4.1,3.197,4.237,4.106,3.115,4.049,4.007,4.664,4.655,3.263,3.128,4.782,3.965,3.641,3.92,4.453,3.909,3.928,4.569,4.59,4.045,4.039,4.007,3.883,4.078,4.473,4.676,4.828,4.687,3.727,4.64,4.076,4.681,3.93,4.812,3.246,3.336,2.946,4.21,4.078,3.998,4.877,4.318,4.721,4.036,4.76,2.913,4.495,4.322,4.699,4.447,4.381,3.812,4.908,4.189,4.441,4.551,4.381,4.026,4.033,4.433,3.036,3.075,4.482,4.53,4.04,4.2,4.333,3.693,4.641,4.027,4.331,4.12,4.624,4.093,4.539,3.549,4.643,4.589,4.148,4.119,2.925,4.652,4.272,4.246,4.016,4.711,3.977,4.232,4.531,4.268,3.765,4.129,3.901,4.848,4.755,4.507,4.63,4.619,4.613,3.992,4.627,3.79,3.673,4.034,4.216,4.09,3.707,4.139,4.027,4.796,3.983,3.921,4.73,4.801,3.937,4.312
2003-01-04,3.762,3.93,4.872,3.851,4.708,3.948,3.829,3.669,4.464,4.269,4.128,4.535,4.695,3.895,4.252,3.736,3.839,3.898,3.943,4.205,3.934,3.994,4.739,4.112,4.396,3.316,3.196,4.527,4.478,4.007,4.039,3.848,4.582,3.8,4.646,3.407,4.137,3.441,3.217,3.517,4.444,4.015,4.11,4.525,4.204,4.047,3.62,2.986,3.075,3.591,4.297,3.604,3.342,3.91,2.785,4.62,4.806,4.226,4.114,4.103,3.993,3.783,3.95,4.63,4.053,3.467,4.096,3.545,3.166,3.443,4.139,3.67,4.354,3.845,4.075,3.719,4.545,4.849,4.805,3.085,3.895,3.866,4.64,4.529,4.043,4.335,3.983,4.266,4.098,3.642,3.992,3.653,3.989,3.209,3.421,3.993,3.937,3.985,4.202,4.683,3.815,4.761,4.444,4.021,2.837,4.061,4.466,4.907,3.561,3.999,4.02,4.752,4.715,4.694,4.534,4.596,4.374,4.173,3.79,3.997,3.84,3.63,3.328,3.199,3.567,3.422,3.438,3.451,3.872,4.068,4.135,4.169,4.314,4.34,4.43,3.811,4.734,3.893,3.897,4.793,3.926,3.889,4.46,3.982,4.456,3.866,3.405,4.022,3.937,3.887,3.718,4.056,3.862,4.118,3.497,3.522,3.672,3.526,2.985,3.503,3.072,3.461,3.468,3.634,3.595,3.356,3.525,3.642,2.862,2.881,3.152,3.571,3.854,3.687,2.823,2.576,2.837,3.554,3.546,3.22,3.524,3.449,4.154,3.927,3.269,3.438,3.452,3.779,4.399,3.519,3.661,3.256,3.6,4.806,3.311,3.846,4.32,4.2,3.363,3.757,3.811,3.717,3.82,3.877,3.505,3.677,3.803,3.281,3.513,4.11,3.763,3.011,3.239,3.43,3.606,4.103,4.138,3.965,4.176,4.406,4.738,2.98,4.236,3.171,3.353,3.928,4.273,3.465,4.328,4.246,2.841,4.186,4.596,2.66,3.984,4.168,3.519,3.58,4.737,4.331,4.437,4.121,4.009,4.311,4.106,4.193,3.648,4.27,3.225,3.671,3.177,2.724,2.75,4.219,3.853,4.435,4.215,3.814,3.544,3.412,4.588,4.628,3.674,4.072,3.247,3.375,4.182,4.241,4.041,3.677,3.622,2.967,3.712,3.515,3.513,3.497,3.012,3.005,3.54,2.882,3.914,3.711,4.414,4.288,4.042,4.074,2.841,3.683,3.877,3.849,3.04,3.379,3.759,3.762,3.11,3.864,3.039,3.963,4.368,3.993,3.615,3.97,4.08,2.968,3.774,3.539,4.296,4.44,4.001,4.549,3.923,4.237,3.892,4.421,4.18,4.015,4.262,2.961,3.675,3.949,4.767,3.512,4.558,3.749,3.295,3.377,2.652,3.688,4.261,4.268,4.424,3.898,3.184,3.491,4.432,3.699,4.3,4.142,3.317,3.142,4.04,2.776,3.656,4.491,3.912,3.683,3.842,4.118,4.05,3.648,3.514,3.72,3.903,3.696,3.445,3.117,4.566,4.232,4.812,4.806,3.71,3.556,3.444,3.759,4.614,3.926,3.901,4.698,4.675,3.049,3.611,3.052,3.602,2.914,3.597,4.607,3.779,3.826,3.448,4.366,3.599,4.313,3.782,4.696,4.057,4.753,3.27,3.75,3.715,3.987,3.623,3.216,3.616,4.308,2.985,3.1,4.038,4.004,3.177,4.46,3.561,3.503,3.627,4.055,2.961,3.748,2.925,4.497,3.841,4.699,3.757,3.733,3.636,3.787,3.739,3.896,4.714,4.053,3.036,3.062,3.683,3.203,4.626,4.288,3.271,4.589,3.593,3.785,3.763,3.78,2.961,3.527,4.611,3.899,4.274,3.105,3.762,3.111,4.036,4.747,3.51,3.757,3.932,3.6,4.037,3.891,3.765,3.679,4.752,4.0,3.511,3.437,3.96,3.504,3.849,2.907,3.926,3.958,3.506,3.178,3.65,3.917,4.203,3.747,3.578,4.766,2.942,3.837,3.613,3.487,3.659,4.769,4.331,3.821,4.759,2.949,3.99,3.68,2.971,3.957,3.379,4.69,4.753,2.814,2.801,3.954,4.645,2.827,4.012,3.199,4.131,4.095,3.114,3.954,3.975,4.627,4.491,3.262,3.126,4.651,3.932,3.644,3.925,4.461,3.798,3.82,4.421,4.423,3.904,3.895,3.877,3.789,4.003,4.47,4.511,4.697,4.522,3.733,4.474,3.974,4.515,3.833,4.646,3.234,3.325,2.939,4.217,3.973,3.965,4.712,4.167,4.555,3.951,4.594,2.905,4.492,4.226,4.578,4.352,4.286,3.797,4.764,4.197,4.346,4.548,4.392,3.955,3.937,4.437,3.026,3.069,4.387,4.433,3.955,4.207,4.33,3.701,4.622,3.934,4.178,3.968,4.605,4.101,4.43,3.533,4.52,4.422,4.049,3.975,2.917,4.52,4.177,4.229,3.983,4.58,3.943,4.24,4.392,4.117,3.724,4.136,3.805,4.683,4.612,4.35,4.499,4.616,4.445,3.869,4.463,3.692,3.678,4.001,4.226,4.057,3.713,4.146,3.86,4.665,3.888,3.827,4.565,4.67,3.903,4.308
2003-01-05,3.879,4.187,5.321,4.055,4.785,3.981,4.111,3.802,4.493,4.255,4.185,4.598,4.785,3.927,4.29,3.768,3.928,4.028,4.038,4.211,3.898,4.072,4.816,4.037,4.375,3.45,3.328,4.507,4.458,4.064,4.089,3.87,4.981,3.895,4.688,3.383,4.104,3.416,3.202,3.611,4.423,3.98,4.08,4.612,4.506,4.021,3.643,3.04,3.06,3.852,4.224,3.705,3.319,4.006,2.85,4.617,4.872,4.343,4.088,4.151,4.104,4.045,4.007,4.743,4.15,3.567,4.193,3.806,3.278,3.541,4.453,3.771,4.392,3.94,4.336,3.824,4.637,4.917,4.874,3.178,3.909,3.961,4.867,4.756,4.101,4.388,4.078,4.368,4.155,3.904,4.049,3.914,4.046,3.199,3.397,3.963,4.033,4.08,4.239,4.911,3.847,4.989,4.424,4.078,2.825,4.118,4.445,4.993,3.547,4.056,4.077,4.82,4.783,5.095,4.927,5.043,4.531,4.281,3.965,4.103,4.122,3.682,3.355,3.22,3.668,3.399,3.415,3.551,3.943,4.176,4.1,4.141,4.293,4.319,4.491,3.916,4.959,3.864,3.869,5.004,4.008,3.984,4.563,4.087,4.469,4.053,3.504,4.002,3.909,3.861,3.812,4.154,4.124,4.071,3.504,3.648,3.769,3.612,3.098,3.629,3.183,3.547,3.554,3.721,3.721,3.48,3.508,3.777,2.975,2.943,3.215,3.658,3.97,3.781,2.935,2.696,2.949,3.641,3.632,3.334,3.639,3.559,4.231,4.0,3.263,3.553,3.567,3.895,4.508,3.639,3.777,3.357,3.716,4.936,3.424,3.964,4.421,4.311,3.473,3.874,3.928,3.859,4.063,3.984,3.592,3.793,3.923,3.291,3.629,4.326,3.885,3.073,3.344,3.505,3.701,4.077,4.112,4.062,4.275,4.419,5.185,3.042,4.256,3.19,3.407,4.027,4.305,3.559,4.504,4.297,2.902,4.184,4.593,2.724,4.091,4.268,3.618,3.674,4.793,4.369,4.481,4.095,4.106,4.349,4.143,4.168,3.747,4.369,3.342,3.792,3.176,2.784,2.811,4.552,3.968,4.545,4.386,3.913,3.669,3.503,4.688,4.726,3.768,4.169,3.268,3.487,4.483,4.543,4.32,3.812,3.757,3.054,3.843,3.757,3.754,3.569,3.074,3.067,3.555,2.873,4.009,3.796,4.607,4.537,4.139,4.131,2.949,3.662,3.932,4.131,3.162,3.465,3.847,3.849,3.178,3.943,3.121,4.022,4.47,4.154,3.703,4.075,4.18,2.959,3.895,3.639,4.422,4.543,3.974,4.607,3.979,4.242,3.988,4.393,4.105,3.979,4.299,3.038,3.851,4.046,4.835,3.636,4.537,3.993,3.374,3.37,2.716,3.809,4.299,4.583,4.65,4.029,3.211,3.465,4.427,3.979,4.351,4.342,3.423,3.127,4.077,2.841,3.792,4.47,4.01,3.715,3.928,4.176,4.369,3.765,3.482,3.815,3.959,3.791,3.479,3.231,4.793,4.197,4.881,4.874,3.803,3.69,3.578,3.853,4.68,3.982,3.996,5.146,5.123,3.054,3.704,3.144,3.863,3.027,3.691,4.834,3.874,3.906,3.546,4.721,3.692,4.469,4.064,4.758,4.115,4.821,3.367,3.783,3.85,4.065,3.723,3.331,3.619,4.346,2.969,3.214,4.002,4.135,3.266,4.527,3.696,3.562,3.596,4.092,3.038,3.843,3.001,4.476,4.123,4.767,3.789,3.827,3.729,3.986,3.841,3.991,4.782,4.11,3.129,3.175,3.695,3.3,4.64,4.333,3.385,4.581,3.728,3.906,3.858,3.91,3.038,3.629,5.058,4.029,4.43,3.198,3.856,3.196,4.133,4.815,3.63,4.005,3.899,3.729,4.134,4.021,3.86,3.721,4.82,4.057,3.57,3.481,4.017,3.597,3.98,3.017,4.023,3.923,3.641,3.292,3.714,3.974,4.177,3.79,3.679,4.835,3.055,3.893,3.712,3.622,3.788,4.837,4.369,3.912,4.827,3.034,4.027,3.806,3.09,4.031,3.452,4.758,4.822,2.935,2.866,4.022,4.713,2.948,4.092,3.317,4.195,4.192,3.192,4.03,4.072,4.864,4.936,3.34,3.204,4.718,4.028,3.707,3.981,4.504,3.785,3.786,4.357,4.354,3.846,3.836,3.827,3.863,4.069,4.562,4.918,4.765,4.909,3.775,4.834,3.926,4.741,3.889,4.873,3.367,3.458,3.028,4.255,3.923,4.061,4.934,4.482,4.869,3.915,4.821,2.997,4.584,4.205,4.619,4.331,4.265,3.958,4.896,4.356,4.325,4.64,4.403,4.022,3.993,4.49,3.118,3.155,4.366,4.417,3.919,4.245,4.418,3.832,4.836,4.011,4.502,4.282,4.818,4.138,4.442,3.692,4.567,4.648,4.121,3.974,3.008,4.587,4.155,4.418,4.08,4.647,4.04,4.278,4.318,4.432,3.804,4.173,3.86,5.132,5.024,4.723,4.566,4.709,4.672,3.907,4.908,3.663,3.723,4.098,4.382,4.154,3.754,4.183,3.817,4.733,3.957,3.905,5.012,4.737,4.0,4.414
2003-01-06,3.81,4.034,5.062,3.957,4.777,4.052,3.963,3.713,4.494,4.26,4.188,4.601,4.768,4.0,4.374,3.838,3.886,3.942,3.986,4.213,3.866,4.057,4.81,4.112,4.377,3.387,3.265,4.509,4.46,4.066,4.092,3.874,4.746,3.843,4.707,3.387,4.083,3.41,3.345,3.588,4.425,3.952,4.081,4.642,4.348,4.027,3.724,3.065,3.202,3.715,4.298,3.677,3.323,3.962,2.863,4.619,4.866,4.27,4.095,4.154,4.036,3.909,4.009,4.725,4.116,3.54,4.159,3.669,3.206,3.475,4.287,3.74,4.476,3.888,4.204,3.754,4.661,4.916,4.872,3.152,3.952,3.909,4.792,4.68,4.103,4.455,4.027,4.313,4.158,3.767,4.051,3.778,4.048,3.32,3.401,3.96,3.981,4.029,4.323,4.836,3.918,4.914,4.426,4.08,2.944,4.121,4.448,4.983,3.552,4.058,4.079,4.818,4.781,4.87,4.706,4.783,4.425,4.212,3.854,4.034,3.974,3.718,3.435,3.309,3.641,3.404,3.42,3.524,3.933,4.106,4.069,4.128,4.295,4.321,4.494,3.846,4.885,3.87,3.874,4.937,3.984,3.932,4.509,4.023,4.472,3.966,3.477,4.007,3.914,3.866,3.76,4.095,3.988,4.074,3.62,3.591,3.708,3.558,3.025,3.572,3.116,3.493,3.5,3.667,3.665,3.423,3.657,3.715,2.902,2.957,3.23,3.604,3.895,3.758,2.862,2.614,2.876,3.587,3.578,3.263,3.569,3.491,4.246,4.019,3.373,3.483,3.497,3.826,4.463,3.563,3.707,3.297,3.646,4.858,3.353,3.89,4.36,4.243,3.415,3.823,3.859,3.781,3.938,3.919,3.538,3.719,3.846,3.379,3.558,4.224,3.805,3.094,3.314,3.516,3.668,4.084,4.119,4.027,4.223,4.538,4.926,3.057,4.364,3.275,3.447,3.964,4.397,3.528,4.387,4.365,2.916,4.319,4.595,2.737,4.022,4.207,3.552,3.651,4.792,4.453,4.48,4.102,4.071,4.433,4.227,4.175,3.682,4.315,3.284,3.712,3.285,2.798,2.824,4.373,3.893,4.48,4.292,3.852,3.613,3.486,4.638,4.678,3.745,4.135,3.341,3.418,4.325,4.385,4.175,3.751,3.695,3.039,3.755,3.632,3.629,3.586,3.088,3.082,3.646,2.983,3.957,3.761,4.482,4.414,4.104,4.134,2.888,3.667,3.94,3.983,3.082,3.41,3.807,3.811,3.202,3.915,3.113,4.022,4.416,4.087,3.662,4.01,4.118,3.07,3.816,3.612,4.342,4.489,3.981,4.605,3.981,4.245,3.955,4.379,4.181,3.95,4.383,3.053,3.751,4.011,4.833,3.586,4.54,3.865,3.39,3.504,2.729,3.73,4.383,4.417,4.573,3.942,3.29,3.47,4.421,3.831,4.42,4.23,3.37,3.27,4.16,2.855,3.73,4.473,3.983,3.785,3.923,4.179,4.199,3.694,3.455,3.762,3.961,3.736,3.541,3.159,4.717,4.167,4.879,4.873,3.744,3.628,3.516,3.801,4.678,3.984,3.944,4.886,4.863,3.147,3.645,3.118,3.727,2.954,3.667,4.759,3.829,3.882,3.481,4.509,3.67,4.363,3.915,4.757,4.117,4.819,3.302,3.853,3.789,4.05,3.657,3.269,3.742,4.43,3.111,3.141,3.971,4.049,3.246,4.524,3.634,3.587,3.615,4.175,3.053,3.79,3.016,4.479,3.975,4.765,3.86,3.767,3.67,3.882,3.815,3.939,4.78,4.113,3.103,3.103,3.807,3.234,4.641,4.409,3.318,4.583,3.666,3.827,3.811,3.823,3.053,3.562,4.798,3.943,4.323,3.172,3.805,3.181,4.097,4.813,3.549,3.872,3.881,3.641,4.099,3.935,3.828,3.772,4.818,4.059,3.595,3.531,4.019,3.543,3.893,2.946,3.988,3.892,3.578,3.22,3.755,3.976,4.153,3.841,3.613,4.833,2.982,3.894,3.647,3.559,3.7,4.835,4.454,3.867,4.825,3.025,4.048,3.722,3.012,4.014,3.477,4.755,4.819,2.854,2.88,4.016,4.71,2.867,4.074,3.241,4.192,4.141,3.207,4.016,4.036,4.717,4.676,3.357,3.22,4.716,3.994,3.748,4.036,4.583,3.808,3.813,4.432,4.45,3.922,3.915,3.887,3.85,4.062,4.585,4.691,4.763,4.698,3.827,4.646,3.927,4.665,3.896,4.798,3.304,3.395,3.005,4.339,3.93,4.027,4.861,4.316,4.72,3.883,4.745,2.97,4.607,4.206,4.638,4.333,4.266,3.881,4.865,4.247,4.327,4.664,4.524,4.013,4.0,4.56,3.092,3.138,4.368,4.421,3.888,4.329,4.443,3.744,4.7,3.996,4.33,4.115,4.683,4.221,4.452,3.615,4.582,4.571,4.111,4.031,2.983,4.584,4.156,4.309,4.045,4.644,4.005,4.362,4.394,4.265,3.772,4.257,3.867,4.871,4.782,4.515,4.563,4.733,4.595,3.926,4.648,3.677,3.769,4.063,4.275,4.12,3.806,4.267,3.914,4.73,3.95,3.888,4.752,4.735,3.965,4.415
2003-01-07,3.933,4.134,5.184,4.105,5.031,4.327,4.093,3.811,4.78,4.577,4.374,4.801,5.017,4.276,4.704,4.112,4.002,4.041,4.102,4.515,4.243,4.2,5.064,4.392,4.712,3.54,3.418,4.846,4.796,4.252,4.286,4.104,4.866,3.958,4.961,3.658,4.447,3.695,3.733,3.76,4.761,4.325,4.415,4.925,4.488,4.34,4.008,3.274,3.589,3.836,4.581,3.861,3.593,4.085,3.077,4.94,5.131,4.39,4.407,4.352,4.147,4.03,4.194,4.949,4.248,3.725,4.291,3.789,3.306,3.583,4.432,3.914,4.806,4.003,4.372,3.871,4.94,5.175,5.131,3.324,4.139,4.024,4.966,4.853,4.289,4.771,4.142,4.437,4.344,3.888,4.236,3.899,4.233,3.643,3.672,4.297,4.097,4.144,4.653,5.01,4.192,5.089,4.761,4.266,3.265,4.307,4.783,5.234,3.815,4.244,4.265,5.077,5.039,5.0,4.838,4.904,4.543,4.33,3.953,4.151,4.104,3.949,3.733,3.618,3.827,3.673,3.69,3.71,4.071,4.224,4.448,4.481,4.629,4.655,4.694,3.963,5.061,4.194,4.198,5.121,4.12,4.048,4.634,4.142,4.767,4.12,3.662,4.327,4.238,4.188,3.874,4.207,4.11,4.42,3.982,3.735,3.803,3.653,3.145,3.716,3.242,3.588,3.595,3.763,3.809,3.566,4.054,3.87,3.021,3.156,3.43,3.7,3.995,3.931,2.981,2.741,2.995,3.682,3.674,3.383,3.691,3.591,4.473,4.251,3.669,3.604,3.618,3.949,4.613,3.682,3.83,3.403,3.768,4.962,3.474,3.989,4.471,4.341,3.535,3.963,3.983,3.883,4.052,4.019,3.633,3.815,3.939,3.648,3.681,4.376,3.898,3.315,3.494,3.739,3.812,4.396,4.432,4.158,4.339,4.903,5.047,3.256,4.716,3.563,3.697,4.073,4.735,3.677,4.512,4.682,3.115,4.704,4.916,2.951,4.139,4.317,3.661,3.823,5.062,4.784,4.755,4.415,4.203,4.764,4.556,4.488,3.791,4.429,3.416,3.804,3.595,2.996,3.023,4.515,3.994,4.593,4.411,3.948,3.757,3.661,4.756,4.795,3.918,4.267,3.593,3.539,4.465,4.525,4.305,3.906,3.85,3.214,3.854,3.744,3.741,3.816,3.288,3.282,3.94,3.279,4.072,3.89,4.6,4.589,4.236,4.32,3.007,3.954,4.065,4.113,3.211,3.505,3.932,3.938,3.454,4.035,3.308,4.202,4.54,4.247,3.786,4.131,4.227,3.368,3.908,3.798,4.439,4.614,4.293,4.87,4.166,4.547,4.093,4.738,4.461,4.325,4.713,3.31,3.869,4.142,5.092,3.751,4.877,3.984,3.65,3.882,2.943,3.822,4.713,4.563,4.746,4.042,3.589,3.76,4.75,3.961,4.738,4.359,3.51,3.658,4.489,3.069,3.885,4.809,4.151,4.058,4.122,4.365,4.343,3.819,3.785,3.876,4.146,3.849,3.802,3.279,4.891,4.546,5.138,5.132,3.847,3.783,3.669,3.916,4.931,4.169,4.059,5.007,4.984,3.424,3.747,3.29,3.847,3.074,3.84,4.932,3.951,4.018,3.589,4.628,3.844,4.481,4.046,5.02,4.303,5.078,3.41,4.127,3.944,4.191,3.767,3.418,4.11,4.761,3.498,3.262,4.349,4.149,3.423,4.781,3.788,3.808,3.896,4.504,3.31,3.905,3.273,4.815,4.105,5.024,4.134,3.87,3.772,4.011,4.001,4.054,5.039,4.299,3.275,3.223,4.166,3.341,4.948,4.731,3.452,4.909,3.82,3.919,3.93,3.921,3.311,3.663,4.919,4.042,4.441,3.344,3.921,3.363,4.226,5.072,3.647,3.998,4.238,3.739,4.231,4.034,3.97,4.018,5.077,4.245,3.817,3.783,4.205,3.658,3.992,3.063,4.119,4.268,3.733,3.341,4.04,4.161,4.517,4.087,3.722,5.092,3.102,4.079,3.756,3.713,3.798,5.095,4.785,3.991,5.085,3.221,4.235,3.817,3.138,4.143,3.746,5.014,5.079,2.983,3.095,4.152,4.969,2.995,4.214,3.369,4.365,4.259,3.466,4.162,4.167,4.837,4.796,3.616,3.478,4.974,4.125,4.034,4.335,4.907,4.06,4.091,4.715,4.716,4.166,4.156,4.141,3.989,4.186,4.864,4.82,5.021,4.833,4.073,4.787,4.274,4.839,4.022,4.972,3.457,3.548,3.18,4.668,4.271,4.158,5.039,4.461,4.872,4.26,4.919,3.141,4.886,4.54,4.892,4.667,4.6,4.065,5.09,4.366,4.661,4.943,4.89,4.136,4.127,4.88,3.261,3.319,4.704,4.749,4.265,4.659,4.717,3.843,4.841,4.137,4.474,4.259,4.823,4.55,4.744,3.797,4.834,4.744,4.267,4.221,3.155,4.841,4.489,4.468,4.176,4.902,4.137,4.692,4.677,4.41,3.891,4.586,3.992,4.993,4.903,4.65,4.82,5.013,4.769,4.112,4.768,3.963,4.011,4.194,4.393,4.252,4.054,4.597,4.105,4.989,4.086,4.029,4.872,4.993,4.096,4.671
2003-01-08,3.826,4.153,5.335,4.172,5.112,4.354,4.166,3.714,4.847,4.628,4.285,4.707,5.098,4.303,4.734,4.137,3.807,3.941,3.929,4.572,4.352,3.992,5.146,4.331,4.807,3.518,3.395,4.941,4.891,4.162,4.208,4.069,4.973,3.785,5.025,3.698,4.54,3.753,3.782,3.691,4.855,4.429,4.47,4.951,4.566,4.383,4.037,3.269,3.637,3.903,4.524,3.783,3.631,3.914,3.066,5.032,5.217,4.243,4.45,4.279,4.017,4.098,4.104,5.028,4.078,3.649,4.122,3.856,3.218,3.435,4.512,3.812,4.836,3.83,4.452,3.711,4.965,5.256,5.212,3.252,3.961,3.85,5.07,4.957,4.199,4.799,3.969,4.251,4.255,3.955,4.147,3.966,4.144,3.686,3.712,4.357,3.923,3.972,4.682,5.115,4.218,5.193,4.856,4.176,3.306,4.217,4.877,5.318,3.853,4.154,4.175,5.158,5.12,5.127,4.96,5.054,4.421,4.173,3.894,3.994,4.177,3.912,3.731,3.625,3.751,3.711,3.727,3.633,3.837,4.067,4.558,4.583,4.723,4.749,4.6,3.805,5.166,4.238,4.243,5.223,3.92,3.874,4.449,3.973,4.818,4.18,3.586,4.374,4.283,4.233,3.7,4.055,4.179,4.476,4.021,3.717,3.688,3.529,3.035,3.697,3.137,3.463,3.471,3.639,3.79,3.547,4.108,3.849,2.91,3.147,3.423,3.576,3.882,3.863,2.87,2.619,2.885,3.558,3.55,3.275,3.583,3.499,4.46,4.244,3.707,3.496,3.511,3.843,4.529,3.574,3.723,3.311,3.661,4.868,3.362,3.897,4.329,4.234,3.471,3.929,3.876,3.825,4.116,3.913,3.508,3.724,3.848,3.669,3.573,4.4,3.806,3.309,3.477,3.721,3.672,4.44,4.476,3.988,4.178,4.949,5.198,3.248,4.756,3.574,3.694,3.929,4.768,3.55,4.418,4.71,3.106,4.756,5.009,2.939,3.982,4.174,3.513,3.755,5.145,4.814,4.826,4.459,4.033,4.794,4.585,4.532,3.644,4.273,3.375,3.712,3.634,2.987,3.014,4.605,3.879,4.462,4.352,3.833,3.738,3.649,4.596,4.627,3.85,4.097,3.606,3.421,4.543,4.603,4.377,3.885,3.829,3.201,3.756,3.807,3.804,3.807,3.28,3.273,3.973,3.318,3.899,3.703,4.511,4.67,4.067,4.231,2.942,3.989,3.763,4.185,3.091,3.38,3.753,3.755,3.44,3.808,3.257,4.097,4.355,4.231,3.607,3.966,4.084,3.408,3.817,3.722,4.347,4.429,4.336,4.947,4.076,4.604,3.939,4.841,4.4,4.431,4.743,3.295,3.814,3.973,5.173,3.731,4.972,4.031,3.636,3.928,2.931,3.73,4.743,4.644,4.849,3.942,3.589,3.799,4.842,4.032,4.766,4.313,3.417,3.706,4.518,3.058,3.864,4.904,4.08,4.084,4.081,4.276,4.425,3.709,3.881,3.702,4.056,3.681,3.787,3.17,4.995,4.658,5.22,5.213,3.712,3.761,3.648,3.742,5.01,4.08,3.886,5.158,5.135,3.451,3.612,3.219,3.914,2.963,3.772,5.037,3.778,3.818,3.441,4.692,3.777,4.358,4.118,5.099,4.214,5.159,3.258,4.152,3.923,3.981,3.619,3.313,4.152,4.791,3.546,3.152,4.459,4.049,3.355,4.86,3.767,3.766,3.905,4.533,3.295,3.731,3.258,4.91,4.178,5.104,4.159,3.736,3.637,3.983,3.926,3.881,5.119,4.209,3.203,3.113,4.204,3.192,5.038,4.761,3.321,5.002,3.799,3.828,3.757,3.821,3.296,3.536,5.07,3.942,4.318,3.273,3.746,3.298,4.056,5.153,3.538,4.029,4.322,3.638,4.061,3.934,3.826,3.99,5.158,4.155,3.775,3.795,4.115,3.492,3.892,2.956,3.949,4.375,3.711,3.232,4.042,4.071,4.623,4.059,3.577,5.173,2.991,3.989,3.608,3.692,3.698,5.176,4.815,3.817,5.166,3.207,4.103,3.72,3.02,3.905,3.738,5.095,5.16,2.862,3.084,3.903,5.049,2.874,4.007,3.237,4.237,4.083,3.451,3.963,3.997,4.79,4.946,3.602,3.464,5.055,3.955,4.036,4.346,4.933,4.013,4.083,4.62,4.562,4.051,4.034,4.062,3.765,3.916,4.889,4.962,5.102,4.97,4.045,4.918,4.329,4.942,3.719,5.076,3.434,3.526,3.109,4.698,4.317,3.988,5.143,4.542,4.995,4.37,5.023,3.069,4.911,4.633,4.956,4.762,4.694,4.037,5.18,4.249,4.756,4.969,4.938,3.87,3.825,4.917,3.182,3.252,4.798,4.841,4.374,4.688,4.742,3.745,4.796,3.926,4.558,4.339,4.778,4.579,4.822,3.769,4.898,4.847,4.093,4.012,3.083,4.921,4.583,4.43,4.007,4.982,3.967,4.722,4.616,4.491,3.672,4.615,3.69,5.144,5.02,4.761,4.9,5.039,4.872,3.985,4.918,3.985,3.98,4.025,4.27,4.082,4.027,4.626,3.809,5.069,3.839,3.818,5.022,5.074,3.926,4.68
2003-01-09,3.787,3.997,5.029,3.923,4.75,4.344,3.917,3.666,4.453,4.201,4.076,4.483,4.741,4.293,4.719,4.127,3.785,3.898,3.905,4.16,3.826,3.907,4.784,3.897,4.357,3.443,3.32,4.491,4.441,3.953,3.984,3.783,4.707,3.761,4.681,3.335,4.038,3.365,3.793,3.653,4.405,3.911,4.02,4.902,4.3,3.966,4.031,3.246,3.647,3.673,4.088,3.742,3.269,3.889,3.034,4.6,4.843,4.197,4.034,4.049,3.971,3.869,3.895,4.698,4.053,3.607,4.097,3.626,3.176,3.4,4.233,3.773,4.823,3.806,4.154,3.674,4.913,4.892,4.847,3.212,3.777,3.826,4.763,4.649,3.99,4.774,3.946,4.226,4.046,3.726,3.937,3.737,3.934,3.698,3.349,3.9,3.899,3.948,4.668,4.807,4.207,4.887,4.407,3.967,3.316,4.008,4.428,4.96,3.502,3.945,3.966,4.793,4.755,4.831,4.665,4.747,4.366,4.137,3.811,3.957,3.928,3.901,3.73,3.626,3.709,3.351,3.367,3.591,3.773,4.03,4.031,4.098,4.274,4.3,4.375,3.767,4.858,3.802,3.806,4.91,3.846,3.85,4.425,3.94,4.419,3.93,3.543,3.943,3.847,3.799,3.675,4.026,3.95,3.981,4.021,3.649,3.657,3.501,2.992,3.63,3.094,3.435,3.443,3.612,3.723,3.479,4.122,3.776,2.867,3.119,3.396,3.548,3.844,3.826,2.827,2.57,2.841,3.53,3.522,3.233,3.543,3.462,4.43,4.214,3.718,3.455,3.47,3.804,4.494,3.531,3.683,3.277,3.621,4.831,3.322,3.859,4.298,4.2,3.424,3.874,3.836,3.733,3.906,3.88,3.48,3.686,3.81,3.675,3.532,4.157,3.766,3.28,3.42,3.688,3.642,4.024,4.059,3.963,4.154,4.948,4.891,3.22,4.75,3.575,3.674,3.897,4.757,3.518,4.342,4.685,3.077,4.764,4.575,2.907,3.945,4.142,3.478,3.717,4.768,4.8,4.443,4.042,4.008,4.78,4.57,4.115,3.609,4.247,3.316,3.672,3.64,2.958,2.985,4.322,3.841,4.42,4.238,3.802,3.671,3.604,4.574,4.607,3.813,4.072,3.607,3.382,4.277,4.338,4.133,3.811,3.755,3.155,3.71,3.596,3.593,3.775,3.252,3.245,3.971,3.328,3.875,3.639,4.426,4.368,4.042,4.021,2.893,3.606,3.753,3.937,3.043,3.352,3.695,3.695,3.408,3.79,3.221,3.904,4.33,4.006,3.548,3.924,4.052,3.418,3.777,3.68,4.308,4.404,3.919,4.574,3.867,4.192,3.911,4.351,3.966,3.91,4.729,3.254,3.689,3.947,4.808,3.664,4.522,3.823,3.597,3.934,2.899,3.69,4.729,4.365,4.542,3.898,3.586,3.41,4.392,3.784,4.742,4.168,3.376,3.717,4.503,3.026,3.79,4.453,4.044,4.072,4.047,4.067,4.144,3.668,3.421,3.678,3.847,3.654,3.784,3.127,4.687,4.13,4.855,4.848,3.681,3.687,3.573,3.717,4.653,3.87,3.861,4.851,4.828,3.456,3.581,3.178,3.685,2.92,3.734,4.729,3.753,3.743,3.406,4.464,3.74,4.304,3.868,4.729,4.004,4.794,3.223,4.142,3.85,3.899,3.584,3.268,4.154,4.777,3.556,3.11,3.932,4.006,3.318,4.495,3.693,3.749,3.529,4.518,3.254,3.706,3.217,4.459,3.929,4.739,4.149,3.705,3.606,3.814,3.885,3.857,4.754,4.0,3.162,3.071,4.202,3.156,4.62,4.74,3.279,4.564,3.726,3.788,3.732,3.777,3.255,3.501,4.762,3.898,4.264,3.233,3.718,3.263,4.032,4.788,3.496,3.82,3.831,3.593,4.036,3.89,3.797,3.985,4.792,3.946,3.759,3.777,3.905,3.451,3.848,2.914,3.924,3.851,3.637,3.19,4.011,3.861,4.118,4.055,3.539,4.807,2.948,3.779,3.573,3.618,3.653,4.81,4.801,3.762,4.8,3.162,3.906,3.677,2.974,3.868,3.702,4.729,4.794,2.813,3.052,3.851,4.684,2.826,3.928,3.193,4.069,4.06,3.411,3.869,3.972,4.667,4.639,3.562,3.424,4.689,3.929,4.006,4.321,4.917,3.701,3.714,4.23,4.212,3.729,3.715,3.725,3.693,3.903,4.835,4.655,4.737,4.663,4.041,4.611,3.832,4.635,3.709,4.769,3.359,3.452,3.07,4.684,3.825,3.963,4.833,4.262,4.687,3.843,4.716,3.028,4.858,4.184,4.611,4.312,4.245,3.946,4.838,4.19,4.306,4.916,4.937,3.857,3.815,4.887,3.142,3.216,4.348,4.4,3.848,4.674,4.691,3.699,4.681,3.845,4.277,4.059,4.663,4.565,4.428,3.676,4.554,4.54,3.973,3.837,3.042,4.556,4.133,4.326,3.982,4.617,3.942,4.708,4.182,4.211,3.652,4.601,3.68,4.836,4.744,4.47,4.534,4.986,4.564,3.786,4.61,3.603,3.974,4.0,4.215,4.057,4.023,4.611,3.66,4.704,3.785,3.736,4.715,4.709,3.9,4.62
2003-01-10,4.151,4.412,5.567,4.178,4.829,4.295,4.277,4.052,4.507,4.242,4.283,4.706,4.837,4.24,4.658,4.077,4.168,4.284,4.291,4.207,3.834,4.241,4.859,3.986,4.348,3.716,3.592,4.482,4.433,4.159,4.176,3.916,5.231,4.143,4.724,3.364,4.055,3.387,3.559,3.894,4.397,3.922,4.052,4.978,4.686,4.001,3.952,3.304,3.413,4.006,4.177,4.007,3.298,4.259,3.124,4.607,4.91,4.611,4.071,4.235,4.352,4.203,4.101,4.811,4.408,3.867,4.452,3.959,3.509,3.784,4.635,4.065,4.762,4.191,4.484,4.086,5.003,4.958,4.914,3.454,3.983,4.213,4.989,4.875,4.196,4.755,4.332,4.64,4.252,4.059,4.143,4.07,4.14,3.506,3.378,3.929,4.286,4.334,4.607,5.033,4.158,5.113,4.398,4.173,3.123,4.214,4.42,5.044,3.538,4.151,4.172,4.859,4.821,5.32,5.146,5.283,4.833,4.552,4.208,4.371,4.288,3.983,3.676,3.541,3.97,3.381,3.397,3.851,4.117,4.445,4.04,4.097,4.265,4.291,4.595,4.18,5.081,3.837,3.841,5.12,4.192,4.236,4.84,4.353,4.478,4.169,3.803,3.982,3.882,3.835,4.06,4.408,4.284,4.016,3.862,3.904,3.996,3.833,3.353,3.885,3.442,3.767,3.774,3.944,3.979,3.733,3.875,4.051,3.228,3.203,3.482,3.88,4.22,4.068,3.188,2.959,3.201,3.862,3.853,3.595,3.906,3.796,4.548,4.314,3.552,3.819,3.833,4.168,4.802,3.905,4.049,3.593,3.985,5.209,3.686,4.211,4.681,4.559,3.717,4.133,4.203,4.058,4.217,4.225,3.813,4.033,4.164,3.569,3.897,4.475,4.125,3.355,3.618,3.805,3.961,4.059,4.095,4.318,4.534,4.798,5.427,3.305,4.629,3.491,3.71,4.278,4.675,3.822,4.806,4.663,3.162,4.562,4.582,2.996,4.358,4.526,3.862,3.959,4.824,4.74,4.501,4.077,4.363,4.719,4.508,4.151,3.995,4.629,3.588,4.03,3.48,3.042,3.069,4.743,4.217,4.804,4.611,4.146,3.926,3.767,4.956,4.991,4.055,4.428,3.542,3.748,4.662,4.723,4.489,4.087,4.03,3.309,4.095,3.904,3.901,3.873,3.337,3.331,3.863,3.155,4.262,3.993,4.902,4.681,4.397,4.228,3.182,3.646,4.122,4.297,3.435,3.682,4.056,4.054,3.493,4.169,3.404,4.126,4.745,4.284,3.908,4.333,4.435,3.242,4.136,3.94,4.677,4.82,3.954,4.637,4.072,4.238,4.248,4.352,4.056,3.92,4.668,3.362,4.064,4.302,4.875,3.911,4.514,4.159,3.706,3.729,2.988,4.048,4.667,4.768,4.766,4.285,3.531,3.441,4.408,4.142,4.719,4.569,3.692,3.482,4.441,3.116,4.066,4.445,4.3,4.023,4.227,4.273,4.552,4.039,3.428,4.063,4.052,4.039,3.782,3.489,4.913,4.14,4.921,4.915,4.04,3.962,3.848,4.102,4.717,4.076,4.248,5.388,5.364,3.332,3.939,3.42,4.018,3.281,3.976,4.955,4.125,4.087,3.789,4.976,3.978,4.771,4.229,4.793,4.211,4.86,3.606,4.092,4.126,4.236,3.97,3.614,3.982,4.716,3.321,3.472,3.941,4.394,3.545,4.56,3.968,3.858,3.576,4.456,3.362,4.092,3.324,4.451,4.289,4.805,4.099,4.065,3.964,4.172,4.146,4.243,4.82,4.206,3.404,3.433,4.056,3.538,4.64,4.702,3.658,4.566,4.001,4.147,4.108,4.163,3.363,3.865,5.298,4.285,4.73,3.474,4.1,3.475,4.39,4.854,3.874,4.185,3.85,3.978,4.391,4.277,4.122,4.026,4.859,4.152,3.866,3.778,4.111,3.826,4.235,3.267,4.278,3.861,3.911,3.553,4.059,4.067,4.128,4.096,3.925,4.874,3.31,3.984,3.96,3.892,4.039,4.877,4.74,4.128,4.867,3.307,4.113,4.053,3.358,4.232,3.788,4.796,4.861,3.204,3.142,4.201,4.75,3.216,4.268,3.589,4.317,4.452,3.519,4.192,4.328,5.154,5.174,3.671,3.532,4.755,4.284,4.053,4.336,4.876,3.799,3.771,4.337,4.348,3.839,3.829,3.817,4.033,4.277,4.926,5.135,4.803,5.115,4.082,5.024,3.866,4.86,4.078,4.995,3.632,3.725,3.302,4.622,3.863,4.317,5.054,4.665,5.036,3.852,4.941,3.269,4.948,4.175,4.654,4.303,4.236,4.275,4.969,4.655,4.297,5.006,4.781,4.231,4.185,4.862,3.391,3.433,4.339,4.396,3.856,4.612,4.773,4.084,5.147,4.181,4.688,4.461,5.129,4.503,4.446,4.004,4.602,4.764,4.27,4.044,3.281,4.621,4.123,4.731,4.336,4.683,4.296,4.646,4.273,4.614,4.031,4.539,4.048,5.374,5.272,4.93,4.6,5.077,4.789,3.992,5.145,3.644,4.027,4.354,4.681,4.413,4.06,4.55,3.867,4.77,4.134,4.072,5.251,4.775,4.254,4.766
2003-01-11,4.037,4.406,5.645,4.428,5.409,4.156,4.442,3.957,5.142,4.922,4.602,5.047,5.396,4.1,4.488,3.937,4.119,4.187,4.221,4.865,4.628,4.362,5.443,4.592,5.092,3.601,3.477,5.228,5.177,4.477,4.519,4.361,5.276,4.074,5.318,3.939,4.822,3.991,3.384,3.771,5.141,4.707,4.761,4.813,4.863,4.665,3.811,3.179,3.238,4.159,4.788,3.873,3.871,4.192,2.988,5.321,5.513,4.545,4.733,4.589,4.296,4.357,4.418,5.323,4.343,3.732,4.387,4.112,3.414,3.71,4.82,3.946,4.592,4.121,4.755,4.006,4.837,5.554,5.51,3.327,4.315,4.142,5.369,5.255,4.515,4.586,4.263,4.566,4.571,4.213,4.462,4.224,4.458,3.364,3.954,4.644,4.216,4.265,4.436,5.415,4.019,5.494,5.141,4.491,2.98,4.533,5.163,5.617,4.098,4.469,4.49,5.455,5.417,5.436,5.268,5.359,4.714,4.475,4.14,4.293,4.453,3.849,3.524,3.387,3.835,3.953,3.969,3.716,4.218,4.367,4.837,4.863,5.006,5.033,4.938,4.101,5.466,4.528,4.532,5.524,4.275,4.166,4.766,4.276,5.117,4.437,3.668,4.666,4.573,4.523,3.99,4.338,4.439,4.749,3.688,3.8,3.928,3.772,3.236,3.78,3.325,3.705,3.713,3.883,3.874,3.628,3.699,3.937,3.11,3.078,3.357,3.819,4.134,3.946,3.07,2.829,3.084,3.801,3.792,3.479,3.791,3.701,4.409,4.172,3.423,3.703,3.718,4.055,4.687,3.792,3.934,3.494,3.87,5.117,3.572,4.118,4.612,4.482,3.616,4.03,4.089,4.07,4.36,4.144,3.751,3.942,4.074,3.447,3.781,4.697,4.035,3.218,3.494,3.664,3.876,4.723,4.759,4.252,4.461,4.627,5.505,3.18,4.457,3.351,3.567,4.207,4.505,3.729,4.692,4.494,3.036,4.389,5.298,2.859,4.28,4.455,3.789,3.836,5.441,4.569,5.12,4.742,4.298,4.549,4.338,4.816,3.922,4.558,3.484,3.94,3.338,2.916,2.943,4.913,4.132,4.747,4.634,4.076,3.822,3.652,4.884,4.926,3.933,4.363,3.42,3.639,4.84,4.901,4.654,3.973,3.916,3.192,3.997,4.047,4.044,3.73,3.213,3.206,3.723,3.023,4.192,4.036,4.806,4.974,4.332,4.547,3.079,4.253,4.177,4.462,3.307,3.621,4.076,4.083,3.336,4.15,3.27,4.419,4.671,4.53,3.928,4.274,4.364,3.111,4.046,3.806,4.588,4.746,4.618,5.241,4.39,4.897,4.174,5.125,4.662,4.708,4.498,3.194,4.091,4.236,5.471,3.793,5.26,4.29,3.539,3.555,2.851,3.958,4.497,4.953,5.146,4.188,3.377,4.057,5.129,4.307,4.549,4.612,3.574,3.307,4.27,2.979,3.952,5.19,4.18,3.883,4.097,4.592,4.732,3.923,4.123,3.992,4.37,3.968,3.643,3.373,5.293,4.938,5.518,5.511,3.974,3.848,3.733,4.032,5.3,4.393,4.178,5.465,5.442,3.205,3.872,3.293,4.171,3.164,3.853,5.335,4.056,4.172,3.715,4.991,3.855,4.651,4.394,5.395,4.53,5.456,3.532,3.953,4.012,4.352,3.897,3.484,3.808,4.546,3.145,3.355,4.736,4.297,3.418,5.153,3.854,3.725,4.172,4.285,3.194,4.021,3.157,5.196,4.455,5.401,3.96,3.997,3.897,4.273,4.013,4.173,5.416,4.525,3.277,3.316,3.883,3.463,5.329,4.532,3.542,5.291,3.886,4.058,4.038,4.066,3.195,3.79,5.375,4.188,4.61,3.348,4.04,3.347,4.325,5.45,3.783,4.306,4.603,3.88,4.327,4.18,4.041,3.89,5.455,4.47,3.733,3.64,4.429,3.787,4.137,3.152,4.213,4.652,3.797,3.436,3.891,4.385,4.904,3.96,3.854,5.47,3.192,4.301,3.886,3.777,3.94,5.473,4.57,4.134,5.463,3.176,4.438,3.958,3.232,4.273,3.62,5.391,5.457,3.075,3.005,4.293,5.345,3.087,4.374,3.47,4.572,4.381,3.352,4.329,4.263,5.089,5.25,3.505,3.365,5.35,4.218,3.885,4.167,4.707,4.312,4.356,4.929,4.896,4.343,4.328,4.348,4.14,4.302,4.76,5.265,5.398,5.272,3.946,5.219,4.6,5.24,4.132,5.376,3.516,3.61,3.174,4.452,4.587,4.252,5.443,4.85,5.295,4.645,5.322,3.142,4.783,4.915,5.247,5.046,4.977,4.135,5.479,4.536,5.04,4.841,4.61,4.251,4.239,4.692,3.268,3.305,5.083,5.126,4.65,4.442,4.611,3.986,5.041,4.297,4.867,4.644,5.023,4.332,5.109,3.863,5.189,5.143,4.448,4.382,3.154,5.215,4.864,4.61,4.271,5.277,4.23,4.476,4.881,4.798,4.004,4.369,4.103,5.451,5.325,5.068,5.193,4.911,5.169,4.315,5.221,4.251,3.891,4.289,4.561,4.348,3.924,4.379,4.218,5.365,4.226,4.187,5.327,5.37,4.189,4.608
2003-01-12,3.864,4.269,5.545,4.491,5.704,4.378,4.428,3.753,5.48,5.295,4.703,5.156,5.675,4.326,4.754,4.158,3.943,3.982,4.033,5.22,5.086,4.3,5.742,4.872,5.513,3.546,3.421,5.651,5.6,4.578,4.639,4.564,5.152,3.888,5.622,4.258,5.261,4.331,3.784,3.73,5.563,5.16,5.155,4.98,4.849,5.032,4.056,3.281,3.637,4.146,5.072,3.823,4.188,4.03,3.073,5.721,5.826,4.335,5.1,4.719,4.107,4.345,4.518,5.564,4.211,3.686,4.255,4.099,3.249,3.504,4.803,3.873,4.858,3.932,4.806,3.786,4.995,5.861,5.817,3.284,4.414,3.954,5.507,5.392,4.616,4.822,4.074,4.364,4.672,4.2,4.562,4.211,4.559,3.697,4.273,5.044,4.028,4.077,4.702,5.553,4.24,5.633,5.563,4.592,3.311,4.634,5.585,5.907,4.404,4.569,4.591,5.763,5.724,5.366,5.203,5.259,4.464,4.255,3.957,4.072,4.439,3.934,3.732,3.622,3.79,4.269,4.286,3.67,4.139,4.147,5.298,5.301,5.427,5.453,5.049,3.88,5.608,4.909,4.914,5.681,4.184,3.978,4.565,4.063,5.457,4.514,3.621,5.041,4.954,4.902,3.801,4.142,4.427,5.152,4.028,3.75,3.75,3.598,3.059,3.731,3.163,3.531,3.538,3.71,3.825,3.578,4.117,3.883,2.933,3.158,3.439,3.645,3.935,3.906,2.892,2.634,2.907,3.627,3.619,3.303,3.617,3.534,4.49,4.267,3.722,3.529,3.543,3.881,4.579,3.607,3.759,3.344,3.696,4.925,3.396,3.939,4.412,4.296,3.504,3.967,3.914,3.954,4.349,3.969,3.577,3.763,3.889,3.68,3.606,4.722,3.846,3.319,3.498,3.739,3.771,5.089,5.126,4.119,4.278,4.972,5.405,3.261,4.776,3.574,3.705,4.006,4.789,3.635,4.465,4.731,3.116,4.776,5.699,2.944,4.06,4.255,3.583,3.795,5.765,4.836,5.446,5.109,4.165,4.815,4.603,5.184,3.716,4.37,3.404,3.751,3.644,2.995,3.023,4.884,3.934,4.556,4.507,3.897,3.772,3.675,4.703,4.743,3.892,4.23,3.616,3.461,4.825,4.886,4.641,3.919,3.862,3.218,3.794,4.035,4.033,3.823,3.293,3.287,3.99,3.327,4.003,3.916,4.574,5.044,4.199,4.648,2.966,4.586,4.066,4.448,3.114,3.446,3.94,3.953,3.445,3.993,3.279,4.498,4.469,4.576,3.791,4.069,4.163,3.418,3.857,3.76,4.396,4.544,4.984,5.555,4.49,5.254,4.055,5.569,4.942,5.163,4.763,3.296,3.965,4.103,5.778,3.761,5.683,4.26,3.642,3.933,2.936,3.769,4.763,4.937,5.283,3.982,3.588,4.397,5.534,4.292,4.788,4.49,3.449,3.707,4.534,3.064,3.898,5.613,4.125,4.103,4.116,4.693,4.712,3.745,4.525,3.803,4.47,3.775,3.797,3.196,5.431,5.399,5.825,5.819,3.784,3.793,3.678,3.843,5.6,4.494,3.989,5.365,5.341,3.46,3.683,3.25,4.158,2.987,3.812,5.473,3.891,4.083,3.51,4.843,3.817,4.4,4.38,5.708,4.63,5.763,3.327,4.173,3.958,4.286,3.69,3.341,4.161,4.812,3.544,3.179,5.195,4.091,3.387,5.458,3.799,3.789,4.493,4.55,3.296,3.832,3.258,5.62,4.441,5.708,4.18,3.808,3.708,4.204,3.968,3.984,5.723,4.626,3.234,3.139,4.215,3.256,5.708,4.782,3.368,5.698,3.832,3.868,3.866,3.86,3.296,3.596,5.275,3.982,4.36,3.305,3.857,3.327,4.185,5.758,3.58,4.255,5.032,3.673,4.194,3.974,3.932,4.008,5.763,4.571,3.798,3.81,4.53,3.61,3.932,2.98,4.079,5.108,3.742,3.259,4.053,4.485,5.349,4.079,3.649,5.778,3.015,4.401,3.68,3.723,3.734,5.781,4.836,3.987,5.771,3.22,4.538,3.757,3.043,4.155,3.746,5.698,5.764,2.881,3.091,4.208,5.652,2.894,4.3,3.275,4.62,4.192,3.454,4.279,4.126,4.881,5.149,3.608,3.467,5.657,4.085,4.047,4.362,4.957,4.562,4.667,5.213,5.145,4.581,4.56,4.609,4.066,4.172,4.917,5.206,5.705,5.236,4.064,5.211,5.002,5.377,4.021,5.514,3.461,3.554,3.137,4.718,4.98,4.119,5.588,4.834,5.338,5.104,5.459,3.098,4.94,5.336,5.551,5.468,5.397,4.067,5.719,4.29,5.462,4.999,4.961,4.118,4.128,4.942,3.218,3.281,5.505,5.538,5.108,4.708,4.769,3.782,4.856,4.23,4.845,4.627,4.838,4.597,5.468,3.794,5.488,5.28,4.433,4.48,3.111,5.521,5.284,4.476,4.138,5.583,4.097,4.742,5.163,4.782,3.842,4.634,3.992,5.351,5.206,5.015,5.499,5.07,5.306,4.415,5.12,4.581,4.0,4.156,4.31,4.215,4.046,4.644,4.314,5.672,4.142,4.12,5.227,5.677,4.056,4.709
2003-01-13,3.793,4.017,5.045,3.944,4.769,4.164,3.937,3.687,4.485,4.251,4.192,4.608,4.76,4.111,4.493,3.943,3.88,3.923,3.977,4.199,3.854,4.07,4.803,4.136,4.367,3.391,3.266,4.503,4.453,4.067,4.094,3.869,4.721,3.831,4.696,3.378,4.076,3.403,3.479,3.605,4.417,3.942,4.07,4.733,4.323,4.019,3.833,3.118,3.332,3.692,4.327,3.688,3.312,3.962,2.9,4.615,4.862,4.243,4.089,4.157,4.014,3.892,4.008,4.711,4.131,3.548,4.175,3.645,3.183,3.435,4.254,3.749,4.598,3.875,4.171,3.713,4.75,4.912,4.867,3.155,3.963,3.897,4.774,4.658,4.105,4.566,4.018,4.304,4.161,3.746,4.051,3.757,4.048,3.447,3.393,3.947,3.971,4.021,4.441,4.819,4.025,4.899,4.418,4.081,3.06,4.123,4.44,4.981,3.546,4.058,4.08,4.812,4.773,4.849,4.682,4.758,4.391,4.183,3.832,4.0,3.948,3.78,3.522,3.4,3.652,3.395,3.412,3.532,3.948,4.074,4.062,4.116,4.283,4.31,4.498,3.807,4.87,3.852,3.856,4.924,3.988,3.921,4.506,3.995,4.465,3.955,3.483,3.992,3.897,3.847,3.743,4.08,3.974,4.076,3.742,3.609,3.695,3.542,2.986,3.59,3.084,3.474,3.482,3.654,3.685,3.437,3.805,3.73,2.858,2.999,3.281,3.589,3.875,3.781,2.817,2.551,2.832,3.571,3.562,3.23,3.545,3.476,4.317,4.087,3.497,3.457,3.471,3.811,4.485,3.536,3.687,3.283,3.625,4.87,3.323,3.882,4.348,4.241,3.413,3.846,3.844,3.77,3.932,3.913,3.52,3.707,3.835,3.486,3.534,4.209,3.792,3.141,3.336,3.564,3.675,4.078,4.114,4.039,4.221,4.686,4.905,3.102,4.498,3.368,3.514,3.94,4.522,3.533,4.357,4.474,2.957,4.475,4.59,2.77,3.987,4.19,3.515,3.67,4.786,4.575,4.468,4.096,4.085,4.554,4.341,4.171,3.648,4.312,3.286,3.696,3.402,2.836,2.863,4.341,3.874,4.472,4.278,3.841,3.632,3.525,4.649,4.691,3.767,4.15,3.436,3.391,4.3,4.362,4.158,3.766,3.709,3.066,3.731,3.617,3.614,3.64,3.135,3.128,3.761,3.097,3.946,3.752,4.449,4.388,4.119,4.136,2.871,3.657,3.968,3.957,3.033,3.389,3.795,3.801,3.245,3.92,3.131,4.023,4.41,4.078,3.645,3.979,4.098,3.188,3.803,3.623,4.342,4.485,3.972,4.594,3.979,4.232,3.968,4.375,4.206,3.94,4.502,3.085,3.719,4.023,4.827,3.604,4.535,3.847,3.432,3.635,2.762,3.715,4.502,4.387,4.549,3.923,3.373,3.455,4.413,3.802,4.531,4.202,3.356,3.401,4.273,2.891,3.744,4.465,4.008,3.888,3.967,4.182,4.162,3.672,3.446,3.746,3.959,3.716,3.62,3.123,4.697,4.163,4.874,4.868,3.723,3.64,3.524,3.786,4.671,3.982,3.933,4.864,4.84,3.253,3.62,3.121,3.704,2.912,3.687,4.739,3.824,3.885,3.441,4.476,3.691,4.327,3.888,4.75,4.119,4.813,3.259,3.958,3.805,4.063,3.622,3.241,3.871,4.551,3.238,3.105,3.962,4.032,3.256,4.509,3.645,3.638,3.607,4.288,3.085,3.775,3.047,4.471,3.949,4.757,3.966,3.746,3.646,3.859,3.831,3.928,4.773,4.115,3.104,3.065,3.932,3.187,4.635,4.523,3.283,4.578,3.679,3.814,3.802,3.8,3.085,3.534,4.774,3.923,4.286,3.176,3.791,3.193,4.108,4.807,3.519,3.843,3.867,3.613,4.114,3.915,3.839,3.846,4.811,4.059,3.647,3.612,4.018,3.516,3.872,2.908,3.999,3.88,3.589,3.186,3.824,3.974,4.145,3.917,3.576,4.827,2.941,3.89,3.611,3.569,3.674,4.829,4.575,3.854,4.819,3.052,4.055,3.699,2.963,4.028,3.528,4.747,4.813,2.799,2.917,4.036,4.701,2.812,4.086,3.198,4.201,4.134,3.244,4.027,4.047,4.691,4.649,3.397,3.256,4.706,4.005,3.818,4.123,4.702,3.807,3.813,4.452,4.471,3.937,3.93,3.896,3.86,4.085,4.672,4.665,4.755,4.673,3.903,4.62,3.926,4.643,3.924,4.779,3.306,3.4,3.006,4.457,3.931,4.039,4.846,4.282,4.697,3.872,4.726,2.968,4.694,4.192,4.624,4.321,4.254,3.88,4.855,4.209,4.315,4.753,4.673,4.032,4.031,4.676,3.092,3.148,4.358,4.411,3.876,4.446,4.528,3.719,4.688,4.007,4.296,4.076,4.669,4.335,4.439,3.606,4.567,4.547,4.122,4.05,2.981,4.571,4.14,4.301,4.058,4.633,4.017,4.48,4.426,4.231,3.77,4.372,3.894,4.849,4.758,4.486,4.549,4.824,4.571,3.929,4.619,3.669,3.84,4.076,4.237,4.135,3.883,4.383,3.943,4.721,3.968,3.897,4.726,4.726,3.975,4.48
2003-01-14,3.744,4.026,5.103,4.002,4.857,4.059,3.992,3.65,4.588,4.37,4.289,4.713,4.847,4.005,4.365,3.838,3.859,3.885,3.946,4.31,3.975,4.12,4.891,4.472,4.463,3.34,3.215,4.6,4.549,4.163,4.191,3.971,4.761,3.8,4.781,3.48,4.198,3.504,3.32,3.54,4.513,4.063,4.193,4.631,4.383,4.137,3.723,3.035,3.172,3.744,4.659,3.617,3.413,3.933,2.813,4.71,4.952,4.21,4.207,4.256,3.986,3.944,4.104,4.793,4.104,3.477,4.148,3.696,3.144,3.398,4.315,3.688,4.471,3.844,4.237,3.674,4.65,5.002,4.957,3.088,4.102,3.866,4.851,4.736,4.201,4.445,3.988,4.271,4.258,3.798,4.147,3.809,4.144,3.318,3.494,4.068,3.941,3.99,4.312,4.897,3.921,4.978,4.514,4.177,2.929,4.219,4.536,5.07,3.645,4.155,4.176,4.901,4.862,4.909,4.741,4.815,4.344,4.146,3.81,3.961,4.003,3.686,3.396,3.269,3.581,3.497,3.513,3.46,3.991,4.036,4.184,4.223,4.378,4.405,4.602,3.768,4.949,3.973,3.977,5.004,4.022,3.89,4.474,3.959,4.575,4.016,3.412,4.111,4.019,3.968,3.712,4.048,4.026,4.262,3.596,3.564,3.665,3.512,2.933,3.544,3.03,3.444,3.452,3.625,3.64,3.391,3.645,3.68,2.805,2.92,3.203,3.56,3.84,3.717,2.764,2.492,2.78,3.542,3.533,3.179,3.495,3.438,4.232,3.998,3.381,3.406,3.421,3.762,4.431,3.488,3.638,3.241,3.575,4.837,3.273,3.846,4.316,4.21,3.369,3.8,3.795,3.769,3.981,3.88,3.491,3.672,3.801,3.379,3.484,4.28,3.758,3.052,3.27,3.476,3.635,4.196,4.232,4.012,4.19,4.544,4.962,3.024,4.361,3.247,3.413,3.906,4.391,3.488,4.315,4.353,2.878,4.325,4.685,2.682,3.949,4.157,3.478,3.605,4.877,4.446,4.565,4.215,4.057,4.426,4.212,4.29,3.612,4.281,3.241,3.662,3.278,2.756,2.784,4.401,3.839,4.444,4.28,3.811,3.587,3.463,4.619,4.664,3.704,4.123,3.334,3.343,4.36,4.422,4.213,3.716,3.659,3.0,3.693,3.665,3.662,3.55,3.057,3.05,3.646,2.978,3.916,3.768,4.415,4.456,4.092,4.233,2.826,3.766,3.996,4.013,2.975,3.359,3.8,3.81,3.141,3.913,3.053,4.113,4.378,4.155,3.651,3.95,4.065,3.068,3.769,3.552,4.31,4.453,4.089,4.686,4.075,4.343,3.934,4.485,4.542,4.061,4.375,2.978,3.721,3.995,4.917,3.548,4.631,3.89,3.326,3.48,2.674,3.681,4.374,4.449,4.626,3.886,3.247,3.563,4.517,3.856,4.41,4.21,3.3,3.242,4.144,2.803,3.695,4.562,3.946,3.783,3.892,4.279,4.223,3.621,3.553,3.715,4.054,3.683,3.512,3.071,4.774,4.286,4.964,4.957,3.691,3.59,3.474,3.755,4.758,4.078,3.902,4.921,4.898,3.141,3.588,3.053,3.756,2.86,3.623,4.817,3.794,3.919,3.404,4.5,3.626,4.28,3.943,4.841,4.216,4.902,3.222,3.854,3.756,4.111,3.586,3.179,3.723,4.423,3.078,3.053,4.083,3.996,3.186,4.597,3.595,3.549,3.74,4.159,2.978,3.744,2.94,4.568,4.004,4.846,3.861,3.714,3.613,3.89,3.761,3.897,4.862,4.211,3.037,3.013,3.788,3.149,4.729,4.399,3.23,4.673,3.629,3.781,3.772,3.762,2.978,3.5,4.831,3.886,4.239,3.109,3.764,3.12,4.081,4.896,3.482,3.881,3.989,3.575,4.087,3.878,3.801,3.746,4.901,4.156,3.558,3.514,4.115,3.495,3.835,2.857,3.971,4.001,3.538,3.134,3.711,4.069,4.261,3.817,3.541,4.916,2.888,3.985,3.575,3.518,3.636,4.919,4.447,3.853,4.909,2.976,4.172,3.662,2.906,4.047,3.418,4.836,4.903,2.74,2.83,4.076,4.79,2.753,4.13,3.144,4.282,4.104,3.137,4.08,4.02,4.674,4.705,3.291,3.15,4.795,3.977,3.704,4.005,4.578,3.933,3.961,4.724,4.753,4.171,4.17,4.102,3.905,4.098,4.572,4.725,4.844,4.735,3.802,4.684,4.115,4.721,3.951,4.857,3.255,3.349,2.937,4.328,4.131,4.011,4.924,4.344,4.767,3.993,4.803,2.9,4.594,4.287,4.709,4.417,4.349,3.817,4.94,4.163,4.411,4.653,4.532,4.043,4.058,4.556,3.027,3.076,4.454,4.506,3.997,4.318,4.429,3.682,4.654,4.056,4.358,4.137,4.635,4.207,4.529,3.542,4.651,4.624,4.186,4.205,2.913,4.659,4.235,4.254,4.03,4.722,3.989,4.352,4.764,4.292,3.759,4.244,3.921,4.906,4.802,4.545,4.637,4.724,4.648,4.043,4.676,3.792,3.742,4.049,4.189,4.108,3.782,4.254,4.14,4.81,4.008,3.945,4.783,4.815,3.947,4.388
2003-01-15,3.842,4.252,5.514,4.425,5.578,4.265,4.37,3.747,5.338,5.138,4.602,5.05,5.552,4.211,4.611,4.043,3.907,3.978,4.006,5.068,4.916,4.23,5.616,4.723,5.359,3.496,3.37,5.498,5.447,4.476,4.535,4.444,5.122,3.859,5.496,4.124,5.094,4.195,3.592,3.669,5.41,4.991,4.991,4.866,4.787,4.878,3.932,3.195,3.443,4.093,4.926,3.755,4.053,3.994,2.979,5.574,5.699,4.316,4.947,4.614,4.09,4.294,4.416,5.452,4.166,3.615,4.211,4.045,3.233,3.482,4.736,3.809,4.717,3.905,4.723,3.763,4.884,5.735,5.69,3.216,4.301,3.926,5.419,5.302,4.514,4.688,4.048,4.336,4.571,4.147,4.46,4.158,4.457,3.545,4.139,4.879,4.001,4.051,4.558,5.465,4.126,5.546,5.409,4.49,3.154,4.533,5.432,5.786,4.275,4.468,4.489,5.635,5.596,5.323,5.156,5.224,4.455,4.237,3.948,4.052,4.381,3.843,3.599,3.48,3.72,4.135,4.152,3.599,4.067,4.128,5.129,5.139,5.272,5.299,4.941,3.858,5.52,4.744,4.749,5.59,4.123,3.95,4.54,4.039,5.312,4.444,3.55,4.88,4.79,4.738,3.771,4.125,4.377,4.99,3.856,3.71,3.743,3.586,3.027,3.69,3.128,3.518,3.526,3.699,3.786,3.536,3.924,3.837,2.899,3.076,3.359,3.634,3.928,3.846,2.858,2.591,2.873,3.616,3.607,3.274,3.592,3.523,4.408,4.18,3.588,3.502,3.517,3.859,4.548,3.584,3.735,3.325,3.672,4.932,3.367,3.934,4.402,4.296,3.477,3.934,3.893,3.932,4.306,3.962,3.565,3.758,3.888,3.565,3.58,4.65,3.845,3.224,3.432,3.649,3.717,4.936,4.973,4.073,4.256,4.81,5.372,3.179,4.619,3.444,3.599,3.991,4.642,3.578,4.451,4.595,3.033,4.6,5.551,2.848,4.04,4.243,3.562,3.735,5.634,4.693,5.307,4.956,4.119,4.673,4.458,5.032,3.696,4.352,3.368,3.749,3.499,2.911,2.938,4.822,3.926,4.545,4.479,3.89,3.733,3.615,4.686,4.726,3.833,4.185,3.51,3.433,4.763,4.825,4.586,3.874,3.816,3.151,3.788,3.988,3.986,3.73,3.213,3.205,3.86,3.186,3.976,3.864,4.563,4.96,4.154,4.547,2.932,4.442,3.992,4.39,3.077,3.433,3.894,3.905,3.333,3.946,3.198,4.4,4.443,4.496,3.744,4.043,4.15,3.278,3.856,3.69,4.4,4.519,4.83,5.422,4.387,5.102,4.007,5.409,4.794,4.994,4.621,3.177,3.928,4.057,5.651,3.707,5.53,4.212,3.528,3.748,2.84,3.767,4.62,4.871,5.192,3.979,3.451,4.251,5.382,4.232,4.653,4.451,3.407,3.514,4.389,2.97,3.852,5.46,4.073,3.987,4.045,4.593,4.644,3.72,4.377,3.774,4.367,3.748,3.687,3.166,5.341,5.232,5.699,5.692,3.771,3.747,3.63,3.814,5.475,4.391,3.962,5.331,5.307,3.335,3.667,3.181,4.105,2.954,3.752,5.384,3.854,4.02,3.488,4.814,3.756,4.391,4.32,5.578,4.529,5.635,3.302,4.058,3.913,4.216,3.67,3.293,3.986,4.67,3.349,3.148,5.026,4.089,3.317,5.327,3.752,3.701,4.346,4.404,3.177,3.803,3.139,5.466,4.382,5.58,4.065,3.794,3.693,4.153,3.9,3.957,5.595,4.525,3.165,3.108,4.047,3.231,5.565,4.643,3.326,5.549,3.786,3.868,3.831,3.855,3.178,3.582,5.24,3.979,4.35,3.237,3.826,3.254,4.143,5.63,3.57,4.203,4.864,3.667,4.148,3.971,3.88,3.91,5.635,4.469,3.71,3.704,4.427,3.576,3.928,2.948,4.033,4.938,3.695,3.23,3.928,4.382,5.185,3.981,3.628,5.651,2.982,4.297,3.66,3.675,3.728,5.653,4.694,3.946,5.643,3.139,4.431,3.753,3.006,4.096,3.626,5.57,5.637,2.84,2.997,4.136,5.523,2.853,4.233,3.239,4.53,4.165,3.338,4.205,4.081,4.868,5.113,3.493,3.351,5.528,4.039,3.922,4.232,4.821,4.429,4.522,5.053,4.98,4.433,4.412,4.463,3.994,4.11,4.805,5.161,5.577,5.185,3.966,5.154,4.838,5.287,3.946,5.425,3.41,3.505,3.066,4.574,4.817,4.073,5.499,4.766,5.27,4.933,5.37,3.027,4.828,5.18,5.424,5.313,5.242,4.005,5.608,4.278,5.307,4.887,4.798,4.058,4.054,4.806,3.15,3.208,5.35,5.387,4.938,4.564,4.658,3.776,4.837,4.16,4.779,4.557,4.818,4.452,5.328,3.728,5.362,5.189,4.354,4.366,3.041,5.391,5.128,4.438,4.092,5.454,4.051,4.598,5.018,4.714,3.796,4.489,3.916,5.317,5.175,4.962,5.368,4.959,5.215,4.307,5.084,4.436,3.904,4.111,4.3,4.17,3.947,4.5,4.189,5.543,4.07,4.048,5.192,5.548,4.009,4.609
2003-01-16,3.785,4.032,5.081,4.091,5.146,4.182,4.017,3.68,4.931,4.763,4.37,4.801,5.122,4.129,4.509,3.959,3.872,3.919,3.971,4.678,4.528,4.122,5.18,4.414,4.952,3.392,3.265,5.09,5.039,4.243,4.295,4.171,4.747,3.823,5.074,3.821,4.713,3.887,3.491,3.597,5.002,4.604,4.622,4.747,4.41,4.528,3.849,3.12,3.341,3.767,4.616,3.677,3.752,3.954,2.895,5.162,5.268,4.25,4.598,4.371,4.023,3.969,4.184,5.011,4.122,3.536,4.167,3.719,3.176,3.432,4.341,3.737,4.615,3.868,4.32,3.709,4.764,5.302,5.257,3.142,4.104,3.89,4.948,4.831,4.282,4.581,4.013,4.298,4.339,3.821,4.227,3.833,4.224,3.464,3.837,4.509,3.965,4.015,4.456,4.993,4.042,5.075,5.003,4.258,3.072,4.3,5.025,5.349,3.97,4.235,4.257,5.201,5.161,4.905,4.739,4.791,4.381,4.186,3.832,4.0,4.029,3.78,3.523,3.402,3.641,3.834,3.851,3.519,3.982,4.075,4.741,4.741,4.865,4.892,4.692,3.805,5.05,4.378,4.383,5.123,4.029,3.914,4.502,3.991,4.927,4.114,3.47,4.508,4.424,4.37,3.734,4.082,4.052,4.628,3.753,3.615,3.699,3.546,2.968,3.595,3.067,3.477,3.485,3.66,3.692,3.441,3.822,3.734,2.839,2.999,3.284,3.593,3.875,3.775,2.797,2.524,2.813,3.576,3.567,3.215,3.534,3.472,4.325,4.094,3.516,3.444,3.459,3.803,4.487,3.525,3.678,3.276,3.615,4.879,3.31,3.881,4.357,4.248,3.411,3.853,3.836,3.801,4.007,3.915,3.524,3.705,3.834,3.5,3.523,4.327,3.791,3.14,3.336,3.563,3.663,4.588,4.624,4.029,4.219,4.709,4.94,3.103,4.517,3.373,3.516,3.944,4.54,3.52,4.354,4.488,2.957,4.498,5.139,2.764,3.987,4.196,3.512,3.663,5.203,4.591,4.89,4.607,4.075,4.57,4.355,4.683,3.647,4.313,3.286,3.694,3.417,2.833,2.861,4.421,3.873,4.485,4.315,3.846,3.638,3.531,4.651,4.694,3.762,4.141,3.447,3.378,4.387,4.449,4.24,3.771,3.713,3.066,3.725,3.689,3.686,3.642,3.136,3.129,3.777,3.111,3.94,3.78,4.445,4.555,4.11,4.314,2.863,4.119,3.963,4.038,3.011,3.392,3.818,3.826,3.239,3.913,3.12,4.183,4.405,4.209,3.667,3.984,4.104,3.203,3.801,3.611,4.346,4.481,4.48,4.995,4.155,4.713,3.958,5.011,4.486,4.607,4.518,3.074,3.751,4.013,5.216,3.607,5.123,3.916,3.425,3.646,2.755,3.712,4.518,4.477,4.72,3.919,3.373,3.925,4.976,3.88,4.546,4.244,3.344,3.412,4.286,2.886,3.749,5.052,4.005,3.903,3.968,4.361,4.247,3.661,4.038,3.737,4.134,3.708,3.622,3.107,4.87,4.844,5.264,5.257,3.726,3.643,3.526,3.777,5.051,4.158,3.926,4.898,4.874,3.265,3.623,3.107,3.779,2.894,3.681,4.913,3.814,3.924,3.438,4.494,3.684,4.317,3.967,5.147,4.296,5.201,3.252,3.974,3.81,4.112,3.621,3.223,3.884,4.567,3.247,3.089,4.638,4.03,3.244,4.893,3.649,3.635,4.034,4.301,3.074,3.766,3.035,5.058,4.029,5.145,3.982,3.75,3.648,3.917,3.822,3.921,5.161,4.292,3.09,3.048,3.944,3.18,5.146,4.538,3.264,5.137,3.682,3.813,3.792,3.794,3.074,3.533,4.807,3.919,4.276,3.163,3.786,3.181,4.1,5.196,3.513,3.908,4.485,3.606,4.104,3.911,3.828,3.848,5.2,4.236,3.644,3.621,4.194,3.519,3.868,2.89,3.988,4.551,3.591,3.171,3.826,4.149,4.791,3.92,3.575,5.216,2.922,4.064,3.61,3.571,3.667,5.219,4.591,3.874,5.208,3.049,4.215,3.694,2.941,4.041,3.523,5.135,5.202,2.774,2.912,4.063,5.088,2.787,4.132,3.178,4.339,4.129,3.234,4.088,4.038,4.696,4.68,3.39,3.248,5.094,3.994,3.819,4.13,4.719,4.153,4.218,4.757,4.709,4.181,4.164,4.194,3.899,4.08,4.685,4.721,5.143,4.743,3.905,4.706,4.475,4.816,3.917,4.954,3.306,3.401,2.991,4.472,4.458,4.029,5.029,4.371,4.814,4.546,4.899,2.952,4.708,4.773,5.002,4.905,4.835,3.878,5.159,4.199,4.899,4.767,4.697,4.027,4.026,4.693,3.077,3.135,4.943,4.979,4.55,4.461,4.54,3.713,4.7,4.056,4.381,4.162,4.681,4.349,4.913,3.6,4.938,4.718,4.211,4.181,2.966,4.956,4.72,4.306,4.048,5.019,4.007,4.496,4.709,4.318,3.762,4.387,3.887,4.882,4.786,4.55,4.934,4.839,4.743,4.089,4.651,4.117,3.842,4.066,4.226,4.126,3.885,4.397,4.039,5.109,3.995,3.944,4.759,5.114,3.964,4.489
2003-01-17,3.881,4.211,5.386,4.152,4.97,4.21,4.176,3.783,4.688,4.462,4.348,4.778,4.964,4.155,4.54,3.986,3.956,4.02,4.056,4.404,4.106,4.187,5.002,4.313,4.581,3.499,3.372,4.719,4.668,4.22,4.251,4.037,5.021,3.907,4.868,3.554,4.319,3.592,3.471,3.681,4.631,4.191,4.288,4.825,4.58,4.223,3.867,3.164,3.321,3.914,4.508,3.767,3.486,4.044,2.95,4.828,5.067,4.336,4.294,4.317,4.105,4.117,4.16,4.902,4.218,3.624,4.263,3.865,3.265,3.506,4.518,3.83,4.647,3.952,4.418,3.79,4.846,5.113,5.067,3.224,4.1,3.974,4.995,4.878,4.259,4.626,4.098,4.389,4.316,3.968,4.204,3.98,4.201,3.45,3.569,4.166,4.05,4.1,4.487,5.041,4.07,5.123,4.632,4.235,3.056,4.277,4.654,5.185,3.721,4.212,4.234,5.011,4.971,5.164,4.99,5.094,4.502,4.268,3.961,4.081,4.187,3.818,3.528,3.399,3.73,3.57,3.587,3.608,4.053,4.157,4.318,4.347,4.495,4.522,4.666,3.886,5.093,4.059,4.063,5.146,4.098,3.999,4.594,4.076,4.672,4.158,3.559,4.199,4.105,4.054,3.818,4.161,4.2,4.306,3.755,3.717,3.773,3.612,3.06,3.697,3.158,3.544,3.551,3.726,3.793,3.541,3.802,3.843,2.93,3.051,3.337,3.66,3.964,3.859,2.889,2.621,2.904,3.642,3.633,3.308,3.629,3.559,4.391,4.156,3.505,3.538,3.553,3.898,4.58,3.622,3.773,3.359,3.709,4.981,3.403,3.974,4.434,4.334,3.501,3.948,3.932,3.893,4.145,4.0,3.59,3.796,3.927,3.496,3.617,4.429,3.885,3.192,3.422,3.626,3.754,4.283,4.319,4.125,4.305,4.718,5.243,3.155,4.533,3.37,3.555,4.02,4.566,3.609,4.488,4.532,3.008,4.495,4.803,2.818,4.069,4.273,3.587,3.747,4.988,4.623,4.667,4.302,4.171,4.602,4.386,4.378,3.723,4.397,3.381,3.787,3.411,2.884,2.912,4.616,3.962,4.568,4.424,3.922,3.74,3.606,4.74,4.781,3.846,4.237,3.451,3.47,4.557,4.619,4.397,3.88,3.822,3.137,3.826,3.825,3.822,3.702,3.189,3.182,3.787,3.099,4.025,3.85,4.588,4.634,4.206,4.291,2.951,3.844,4.045,4.196,3.11,3.457,3.889,3.897,3.293,3.997,3.19,4.171,4.496,4.271,3.738,4.065,4.18,3.19,3.896,3.7,4.444,4.573,4.175,4.792,4.131,4.437,4.052,4.613,4.384,4.191,4.55,3.138,3.862,4.108,5.026,3.708,4.751,4.056,3.491,3.635,2.809,3.806,4.549,4.654,4.766,4.02,3.378,3.64,4.635,4.038,4.59,4.368,3.433,3.392,4.316,2.94,3.858,4.68,4.091,3.93,4.042,4.338,4.428,3.758,3.668,3.821,4.11,3.79,3.638,3.199,4.917,4.421,5.074,5.067,3.798,3.752,3.634,3.862,4.864,4.134,4.011,5.202,5.178,3.26,3.694,3.189,3.926,2.985,3.764,4.96,3.903,3.993,3.512,4.739,3.767,4.437,4.126,4.949,4.273,5.011,3.327,4.001,3.92,4.179,3.697,3.318,3.883,4.599,3.226,3.181,4.216,4.131,3.322,4.702,3.758,3.68,3.788,4.332,3.138,3.85,3.099,4.687,4.188,4.955,4.009,3.822,3.719,4.035,3.912,4.006,4.971,4.269,3.172,3.141,3.95,3.254,4.845,4.577,3.361,4.792,3.791,3.907,3.88,3.895,3.138,3.611,5.11,4.02,4.396,3.245,3.868,3.254,4.194,5.005,3.605,4.05,4.102,3.705,4.2,4.012,3.92,3.875,5.01,4.213,3.689,3.657,4.171,3.594,3.968,2.98,4.084,4.131,3.7,3.264,3.879,4.125,4.391,3.947,3.652,5.026,3.014,4.04,3.686,3.68,3.767,5.028,4.623,3.947,5.018,3.119,4.201,3.792,3.039,4.119,3.584,4.945,5.012,2.872,2.967,4.137,4.898,2.885,4.201,3.275,4.345,4.216,3.299,4.146,4.133,4.868,4.982,3.456,3.313,4.903,4.09,3.873,4.177,4.756,3.976,3.993,4.636,4.643,4.095,4.086,4.061,3.968,4.164,4.767,4.979,4.953,4.976,3.932,4.908,4.154,4.863,3.999,5.001,3.413,3.508,3.07,4.503,4.154,4.124,5.067,4.548,4.963,4.124,4.946,3.034,4.79,4.402,4.795,4.534,4.465,4.007,5.064,4.322,4.528,4.849,4.704,4.11,4.108,4.742,3.16,3.21,4.572,4.622,4.128,4.493,4.619,3.815,4.858,4.123,4.566,4.338,4.84,4.38,4.629,3.728,4.738,4.764,4.251,4.183,3.047,4.766,4.349,4.451,4.144,4.829,4.102,4.527,4.608,4.495,3.845,4.418,3.969,5.187,5.067,4.782,4.743,4.922,4.79,4.074,4.953,3.854,3.872,4.162,4.346,4.222,3.911,4.428,4.06,4.918,4.068,4.011,5.061,4.924,4.06,4.579
2003-01-18,4.006,4.367,5.578,4.306,5.163,4.085,4.338,3.936,4.875,4.64,4.473,4.913,5.157,4.027,4.387,3.86,4.078,4.173,4.188,4.585,4.292,4.289,5.197,4.417,4.778,3.552,3.424,4.917,4.865,4.345,4.379,4.175,5.21,4.037,5.064,3.699,4.503,3.74,3.227,3.714,4.828,4.377,4.465,4.737,4.754,4.391,3.726,3.108,3.076,4.064,4.615,3.806,3.631,4.154,2.902,5.025,5.262,4.508,4.462,4.446,4.264,4.268,4.285,5.098,4.306,3.66,4.351,4.015,3.386,3.664,4.699,3.881,4.494,4.085,4.6,3.958,4.765,5.307,5.261,3.256,4.194,4.107,5.19,5.072,4.384,4.493,4.23,4.531,4.442,4.119,4.329,4.13,4.326,3.25,3.714,4.343,4.183,4.233,4.334,5.236,3.944,5.318,4.829,4.36,2.855,4.402,4.851,5.38,3.867,4.337,4.359,5.205,5.165,5.353,5.178,5.285,4.687,4.439,4.115,4.252,4.349,3.77,3.401,3.255,3.766,3.715,3.732,3.643,4.145,4.328,4.506,4.539,4.691,4.718,4.8,4.055,5.288,4.233,4.237,5.341,4.208,4.131,4.737,4.235,4.852,4.31,3.593,4.375,4.279,4.228,3.95,4.312,4.352,4.468,3.55,3.767,3.912,3.75,3.182,3.747,3.271,3.681,3.689,3.864,3.844,3.591,3.55,3.897,3.052,3.008,3.295,3.798,4.116,3.894,3.01,2.75,3.025,3.78,3.771,3.431,3.753,3.682,4.355,4.109,3.327,3.662,3.677,4.024,4.665,3.754,3.899,3.467,3.834,5.131,3.527,4.109,4.594,4.48,3.587,4.007,4.058,4.032,4.286,4.133,3.728,3.93,4.067,3.358,3.742,4.584,4.027,3.136,3.433,3.588,3.824,4.451,4.488,4.212,4.437,4.516,5.435,3.113,4.347,3.234,3.477,4.178,4.401,3.672,4.66,4.397,2.965,4.266,5.0,2.77,4.239,4.433,3.745,3.78,5.182,4.47,4.856,4.47,4.259,4.449,4.232,4.547,3.881,4.537,3.447,3.929,3.228,2.841,2.869,4.798,4.114,4.728,4.585,4.063,3.79,3.606,4.873,4.915,3.88,4.326,3.336,3.594,4.731,4.793,4.559,3.934,3.875,3.132,3.978,3.964,3.962,3.654,3.147,3.139,3.631,2.916,4.157,3.972,4.774,4.819,4.294,4.416,3.034,4.0,4.115,4.358,3.242,3.594,4.019,4.024,3.23,4.104,3.189,4.293,4.639,4.414,3.866,4.229,4.339,3.006,4.038,3.736,4.592,4.716,4.343,4.983,4.256,4.619,4.131,4.806,4.489,4.377,4.397,3.079,4.022,4.196,5.221,3.745,4.949,4.206,3.433,3.406,2.761,3.948,4.396,4.836,4.96,4.174,3.25,3.795,4.828,4.199,4.454,4.541,3.522,3.147,4.162,2.893,3.912,4.878,4.136,3.804,4.041,4.463,4.609,3.885,3.831,3.952,4.235,3.928,3.546,3.322,5.112,4.609,5.269,5.262,3.946,3.805,3.687,3.993,5.054,4.259,4.143,5.393,5.369,3.108,3.842,3.221,4.076,3.107,3.798,5.155,4.015,4.102,3.67,4.927,3.8,4.622,4.288,5.142,4.399,5.206,3.481,3.876,3.974,4.28,3.855,3.417,3.671,4.446,2.981,3.304,4.402,4.286,3.347,4.895,3.811,3.646,3.932,4.178,3.079,3.982,3.04,4.885,4.35,5.149,3.883,3.971,3.868,4.188,3.948,4.138,5.165,4.394,3.204,3.263,3.752,3.41,5.041,4.434,3.48,4.989,3.845,4.05,3.998,4.048,3.079,3.759,5.301,4.174,4.58,3.277,3.999,3.272,4.288,5.2,3.756,4.212,4.284,3.857,4.288,4.165,3.994,3.806,5.205,4.338,3.654,3.561,4.296,3.734,4.122,3.099,4.171,4.318,3.753,3.387,3.787,4.25,4.58,3.878,3.81,5.22,3.136,4.165,3.845,3.733,3.919,5.223,4.47,4.081,5.213,3.102,4.312,3.941,3.168,4.216,3.513,5.139,5.206,3.003,2.919,4.225,5.092,3.016,4.305,3.409,4.463,4.349,3.241,4.249,4.223,5.055,5.173,3.398,3.254,5.097,4.177,3.78,4.067,4.614,4.108,4.132,4.75,4.742,4.191,4.18,4.172,4.064,4.25,4.685,5.17,5.147,5.168,3.863,5.1,4.314,5.057,4.069,5.196,3.465,3.561,3.097,4.35,4.31,4.212,5.263,4.729,5.156,4.31,5.141,3.065,4.708,4.598,4.991,4.731,4.661,4.069,5.259,4.503,4.724,4.768,4.499,4.199,4.179,4.601,3.195,3.229,4.769,4.818,4.315,4.339,4.536,3.966,5.011,4.223,4.748,4.518,4.992,4.226,4.825,3.789,4.934,4.958,4.359,4.268,3.077,4.959,4.545,4.564,4.231,5.022,4.189,4.374,4.714,4.676,3.955,4.264,4.039,5.379,5.257,4.967,4.936,4.84,4.984,4.185,5.143,4.004,3.809,4.25,4.53,4.31,3.84,4.274,4.114,5.112,4.157,4.11,5.252,5.117,4.147,4.534
2003-01-19,3.903,4.327,5.609,4.498,5.661,4.257,4.445,3.815,5.415,5.211,4.685,5.14,5.635,4.202,4.593,4.031,3.987,4.05,4.084,5.141,4.977,4.322,5.699,4.759,5.432,3.53,3.402,5.573,5.521,4.557,4.615,4.517,5.211,3.935,5.576,4.182,5.161,4.252,3.531,3.702,5.483,5.054,5.061,4.871,4.869,4.947,3.915,3.194,3.38,4.163,4.965,3.788,4.11,4.068,2.976,5.651,5.783,4.398,5.017,4.695,4.167,4.368,4.496,5.534,4.24,3.645,4.285,4.114,3.288,3.55,4.818,3.851,4.701,3.981,4.802,3.836,4.891,5.82,5.774,3.242,4.385,4.003,5.504,5.385,4.595,4.677,4.127,4.42,4.653,4.218,4.541,4.23,4.537,3.504,4.197,4.946,4.079,4.129,4.539,5.551,4.116,5.633,5.483,4.571,3.107,4.614,5.506,5.872,4.336,4.548,4.57,5.718,5.678,5.415,5.245,5.314,4.537,4.318,4.019,4.13,4.456,3.853,3.577,3.451,3.752,4.194,4.211,3.628,4.16,4.207,5.194,5.207,5.344,5.371,5.029,3.933,5.606,4.811,4.816,5.677,4.212,4.027,4.627,4.117,5.389,4.517,3.579,4.949,4.857,4.805,3.845,4.204,4.452,5.046,3.811,3.749,3.812,3.654,3.075,3.729,3.175,3.585,3.593,3.769,3.826,3.572,3.866,3.877,2.945,3.078,3.366,3.703,4.001,3.882,2.903,2.632,2.919,3.684,3.675,3.326,3.649,3.582,4.428,4.192,3.558,3.558,3.573,3.921,4.608,3.643,3.794,3.378,3.73,5.018,3.421,4.003,4.485,4.374,3.525,3.979,3.954,4.004,4.379,4.033,3.632,3.824,3.957,3.546,3.637,4.731,3.915,3.222,3.452,3.657,3.774,5.006,5.044,4.146,4.335,4.781,5.464,3.183,4.592,3.42,3.593,4.067,4.621,3.628,4.529,4.583,3.035,4.559,5.628,2.843,4.118,4.323,3.631,3.769,5.716,4.677,5.385,5.026,4.192,4.655,4.437,5.103,3.768,4.434,3.407,3.816,3.463,2.91,2.938,4.905,3.999,4.63,4.56,3.962,3.772,3.637,4.773,4.815,3.869,4.259,3.497,3.49,4.845,4.908,4.665,3.914,3.855,3.165,3.856,4.057,4.054,3.735,3.217,3.21,3.837,3.148,4.053,3.946,4.646,5.042,4.228,4.628,2.971,4.506,4.091,4.465,3.125,3.498,3.975,3.987,3.325,4.032,3.212,4.481,4.528,4.575,3.823,4.122,4.229,3.24,3.926,3.722,4.479,4.606,4.898,5.502,4.467,5.175,4.073,5.48,4.832,5.057,4.603,3.167,4.001,4.129,5.734,3.74,5.606,4.285,3.522,3.694,2.835,3.835,4.602,4.955,5.273,4.051,3.427,4.31,5.455,4.305,4.641,4.532,3.452,3.452,4.367,2.966,3.892,5.534,4.116,3.975,4.071,4.675,4.724,3.779,4.432,3.848,4.445,3.821,3.68,3.216,5.425,5.298,5.783,5.776,3.842,3.785,3.666,3.889,5.556,4.47,4.039,5.423,5.399,3.308,3.737,3.207,4.175,3.001,3.787,5.469,3.927,4.107,3.556,4.899,3.79,4.472,4.395,5.66,4.611,5.718,3.367,4.047,3.954,4.308,3.741,3.336,3.941,4.652,3.285,3.198,5.089,4.163,3.342,5.406,3.79,3.712,4.408,4.383,3.166,3.877,3.128,5.541,4.457,5.662,4.054,3.866,3.763,4.229,3.935,4.034,5.677,4.606,3.19,3.157,4.007,3.295,5.643,4.629,3.379,5.626,3.824,3.937,3.905,3.925,3.167,3.65,5.331,4.051,4.43,3.263,3.902,3.275,4.217,5.713,3.637,4.277,4.928,3.734,4.222,4.043,3.941,3.913,5.718,4.549,3.722,3.696,4.507,3.648,3.999,2.995,4.105,5.0,3.732,3.281,3.919,4.461,5.252,3.986,3.699,5.734,3.03,4.375,3.731,3.712,3.796,5.737,4.677,4.027,5.726,3.147,4.514,3.821,3.053,4.188,3.618,5.652,5.72,2.886,2.993,4.232,5.604,2.899,4.325,3.293,4.617,4.246,3.329,4.296,4.155,4.955,5.202,3.487,3.342,5.61,4.111,3.912,4.221,4.809,4.5,4.586,5.118,5.053,4.498,4.477,4.528,4.084,4.206,4.811,5.248,5.659,5.273,3.971,5.24,4.891,5.37,4.045,5.511,3.443,3.539,3.088,4.556,4.868,4.146,5.585,4.849,5.356,4.995,5.455,3.05,4.835,5.25,5.503,5.385,5.313,4.042,5.692,4.356,5.379,4.895,4.767,4.152,4.155,4.794,3.177,3.23,5.423,5.46,5.0,4.545,4.662,3.844,4.913,4.251,4.862,4.636,4.894,4.432,5.403,3.761,5.439,5.271,4.444,4.452,3.063,5.47,5.197,4.496,4.165,5.534,4.123,4.58,5.059,4.795,3.878,4.469,4.014,5.408,5.265,5.047,5.447,4.967,5.297,4.387,5.172,4.498,3.909,4.184,4.379,4.244,3.951,4.48,4.278,5.625,4.164,4.138,5.281,5.63,4.08,4.623
2003-01-20,3.99,4.376,5.653,4.492,5.609,4.48,4.453,3.88,5.344,5.12,4.624,5.075,5.587,4.426,4.86,4.253,4.035,4.117,4.142,5.058,4.882,4.301,5.647,4.62,5.356,3.65,3.521,5.498,5.445,4.495,4.551,4.444,5.26,3.992,5.525,4.101,5.066,4.173,3.841,3.834,5.408,4.959,4.964,5.105,4.879,4.854,4.145,3.363,3.689,4.171,4.828,3.929,4.03,4.132,3.148,5.581,5.729,4.456,4.924,4.631,4.22,4.377,4.434,5.498,4.312,3.787,4.357,4.122,3.357,3.604,4.827,3.976,4.968,4.038,4.797,3.894,5.121,5.767,5.721,3.373,4.284,4.06,5.491,5.373,4.534,4.934,4.185,4.482,4.592,4.227,4.479,4.238,4.475,3.763,4.117,4.849,4.136,4.187,4.806,5.538,4.338,5.621,5.408,4.509,3.364,4.553,5.43,5.823,4.26,4.486,4.508,5.664,5.624,5.447,5.274,5.358,4.617,4.378,4.08,4.19,4.465,4.036,3.815,3.699,3.894,4.113,4.131,3.77,4.144,4.267,5.1,5.122,5.268,5.295,4.964,3.991,5.594,4.713,4.718,5.661,4.205,4.085,4.69,4.177,5.31,4.506,3.72,4.855,4.76,4.708,3.902,4.26,4.461,4.939,4.101,3.862,3.865,3.703,3.16,3.842,3.265,3.633,3.641,3.818,3.939,3.684,4.182,3.998,3.029,3.238,3.528,3.751,4.062,4.015,2.987,2.721,3.002,3.733,3.724,3.411,3.735,3.652,4.61,4.38,3.794,3.644,3.659,4.008,4.721,3.726,3.882,3.453,3.817,5.09,3.505,4.071,4.542,4.433,3.615,4.088,4.042,4.039,4.389,4.095,3.681,3.89,4.021,3.761,3.724,4.717,3.977,3.401,3.595,3.836,3.863,4.914,4.952,4.217,4.398,5.075,5.508,3.344,4.877,3.652,3.795,4.122,4.894,3.726,4.614,4.84,3.195,4.867,5.557,3.015,4.177,4.379,3.685,3.901,5.659,4.945,5.319,4.934,4.264,4.923,4.704,5.011,3.823,4.494,3.508,3.879,3.712,3.07,3.098,4.919,4.06,4.685,4.599,4.017,3.885,3.777,4.837,4.875,4.001,4.331,3.7,3.571,4.855,4.918,4.675,4.035,3.976,3.305,3.923,4.065,4.062,3.921,3.378,3.371,4.074,3.385,4.111,3.954,4.721,5.034,4.299,4.567,3.059,4.42,4.09,4.474,3.216,3.546,3.993,4.001,3.528,4.066,3.365,4.424,4.591,4.546,3.839,4.173,4.285,3.479,3.988,3.864,4.545,4.668,4.805,5.443,4.404,5.092,4.154,5.395,4.693,4.962,4.87,3.373,4.036,4.201,5.68,3.869,5.531,4.298,3.731,3.997,3.007,3.897,4.87,4.965,5.26,4.118,3.665,4.223,5.378,4.313,4.899,4.567,3.555,3.761,4.634,3.139,4.013,5.459,4.244,4.197,4.228,4.614,4.734,3.867,4.349,3.904,4.383,3.877,3.889,3.301,5.413,5.204,5.729,5.722,3.894,3.905,3.786,3.946,5.503,4.408,4.097,5.467,5.443,3.53,3.789,3.338,4.184,3.084,3.919,5.457,3.989,4.099,3.61,4.953,3.923,4.551,4.403,5.603,4.549,5.665,3.42,4.269,4.075,4.288,3.796,3.444,4.236,4.921,3.593,3.283,4.994,4.231,3.478,5.351,3.911,3.887,4.306,4.65,3.373,3.934,3.334,5.465,4.466,5.608,4.276,3.919,3.815,4.244,4.078,4.092,5.623,4.544,3.321,3.242,4.295,3.348,5.576,4.891,3.468,5.553,3.945,4.0,3.966,3.991,3.374,3.705,5.374,4.118,4.509,3.394,3.954,3.415,4.287,5.659,3.699,4.294,4.832,3.799,4.294,4.11,4.028,4.109,5.664,4.487,3.896,3.9,4.445,3.689,4.066,3.077,4.176,4.905,3.853,3.366,4.149,4.399,5.163,4.183,3.753,5.68,3.114,4.312,3.785,3.832,3.862,5.683,4.945,4.051,5.672,3.304,4.433,3.886,3.142,4.196,3.835,5.598,5.666,2.975,3.167,4.219,5.55,2.988,4.309,3.378,4.568,4.305,3.537,4.271,4.225,5.025,5.244,3.695,3.55,5.555,4.182,4.142,4.464,5.072,4.404,4.477,4.957,4.864,4.34,4.315,4.386,4.066,4.22,5.041,5.281,5.605,5.301,4.167,5.261,4.782,5.358,4.044,5.498,3.562,3.659,3.221,4.823,4.757,4.217,5.571,4.858,5.366,4.9,5.442,3.181,5.064,5.174,5.452,5.309,5.237,4.186,5.655,4.436,5.303,5.125,5.063,4.168,4.154,5.056,3.304,3.369,5.347,5.387,4.905,4.812,4.888,3.911,5.01,4.231,4.873,4.645,4.991,4.698,5.34,3.904,5.39,5.258,4.411,4.337,3.195,5.415,5.121,4.613,4.236,5.479,4.195,4.848,4.92,4.804,3.915,4.736,4.013,5.452,5.313,5.071,5.392,5.198,5.284,4.309,5.215,4.403,4.102,4.255,4.458,4.316,4.148,4.747,4.125,5.571,4.151,4.117,5.324,5.576,4.151,4.831
2003-01-21,4.025,4.402,5.697,4.527,5.653,4.674,4.49,3.894,5.357,5.098,4.66,5.114,5.631,4.621,5.092,4.446,4.064,4.131,4.168,5.052,4.792,4.347,5.693,4.569,5.372,3.727,3.598,5.514,5.461,4.53,4.582,4.452,5.298,4.017,5.602,4.072,4.991,4.128,4.136,3.927,5.423,4.875,4.922,5.294,4.918,4.823,4.349,3.503,3.984,4.205,4.777,4.025,4.001,4.17,3.288,5.603,5.772,4.473,4.893,4.659,4.236,4.411,4.469,5.573,4.362,3.886,4.408,4.156,3.38,3.617,4.867,4.062,5.2,4.063,4.837,3.908,5.306,5.811,5.765,3.465,4.333,4.085,5.566,5.447,4.569,5.153,4.211,4.51,4.628,4.261,4.514,4.272,4.511,4.01,4.087,4.802,4.162,4.213,5.038,5.613,4.531,5.696,5.423,4.545,3.609,4.588,5.446,5.872,4.24,4.522,4.544,5.709,5.668,5.49,5.316,5.4,4.632,4.394,4.097,4.205,4.501,4.185,4.024,3.919,3.993,4.086,4.103,3.869,4.192,4.282,5.01,5.09,5.283,5.31,5.002,4.006,5.668,4.678,4.683,5.733,4.246,4.11,4.718,4.196,5.309,4.541,3.819,4.828,4.726,4.676,3.927,4.279,4.496,4.862,4.368,3.935,3.879,3.716,3.191,3.915,3.303,3.647,3.655,3.832,4.013,3.756,4.485,4.077,3.06,3.369,3.66,3.765,4.076,4.108,3.018,2.753,3.033,3.747,3.738,3.444,3.769,3.675,4.758,4.533,4.019,3.677,3.692,4.043,4.786,3.756,3.916,3.484,3.851,5.111,3.538,4.091,4.558,4.449,3.661,4.156,4.077,4.06,4.422,4.115,3.694,3.908,4.037,3.958,3.758,4.754,3.991,3.547,3.699,3.979,3.926,4.883,4.92,4.267,4.426,5.326,5.551,3.475,5.116,3.858,3.965,4.137,5.129,3.793,4.638,5.059,3.326,5.147,5.579,3.154,4.192,4.395,3.699,3.994,5.699,5.178,5.343,4.903,4.314,5.156,4.935,4.98,3.837,4.518,3.568,3.892,3.945,3.2,3.229,4.959,4.074,4.703,4.623,4.031,3.958,3.883,4.867,4.903,4.094,4.382,3.879,3.603,4.894,4.958,4.711,4.114,4.055,3.411,3.937,4.097,4.094,4.072,3.509,3.502,4.289,3.611,4.136,3.987,4.74,5.076,4.35,4.602,3.104,4.392,4.139,4.51,3.25,3.559,4.023,4.032,3.694,4.101,3.479,4.461,4.619,4.583,3.869,4.192,4.301,3.706,4.002,3.963,4.56,4.697,4.773,5.479,4.44,5.085,4.211,5.357,4.642,4.875,5.102,3.541,4.059,4.251,5.725,3.958,5.547,4.331,3.901,4.283,3.146,3.91,5.102,5.005,5.334,4.132,3.875,4.193,5.37,4.349,5.119,4.594,3.61,4.057,4.865,3.28,4.092,5.475,4.331,4.389,4.348,4.65,4.774,3.902,4.27,3.929,4.418,3.9,4.068,3.333,5.487,5.114,5.774,5.767,3.909,3.984,3.864,3.971,5.546,4.443,4.122,5.51,5.485,3.735,3.803,3.429,4.217,3.116,4.012,5.531,4.025,4.14,3.623,4.986,4.018,4.566,4.439,5.642,4.585,5.709,3.434,4.462,4.155,4.335,3.81,3.5,4.51,5.153,3.888,3.315,4.904,4.245,3.575,5.394,3.99,4.027,4.285,4.88,3.541,3.959,3.502,5.481,4.502,5.652,4.469,3.933,3.829,4.275,4.178,4.117,5.668,4.58,3.412,3.274,4.558,3.36,5.603,5.116,3.509,5.574,4.024,4.014,3.998,4.005,3.542,3.718,5.417,4.132,4.524,3.486,3.98,3.517,4.334,5.704,3.711,4.326,4.763,3.812,4.344,4.124,4.089,4.273,5.708,4.523,4.037,4.074,4.48,3.71,4.079,3.108,4.226,4.817,3.931,3.399,4.341,4.434,5.098,4.347,3.767,5.724,3.145,4.347,3.799,3.911,3.875,5.727,5.178,4.079,5.717,3.425,4.475,3.899,3.175,4.238,4.014,5.642,5.71,3.008,3.307,4.267,5.594,3.021,4.355,3.41,4.608,4.333,3.706,4.317,4.274,5.049,5.286,3.865,3.719,5.599,4.232,4.335,4.668,5.299,4.405,4.461,4.949,4.887,4.354,4.331,4.39,4.112,4.265,5.225,5.329,5.649,5.351,4.332,5.315,4.704,5.432,4.093,5.573,3.639,3.736,3.315,5.055,4.681,4.267,5.645,4.898,5.427,4.81,5.517,3.271,5.249,5.189,5.529,5.325,5.252,4.279,5.712,4.453,5.318,5.31,5.308,4.211,4.204,5.258,3.392,3.469,5.363,5.408,4.815,5.044,5.069,3.925,5.051,4.277,4.913,4.684,5.032,4.93,5.387,3.995,5.466,5.331,4.455,4.392,3.286,5.458,5.135,4.677,4.287,5.523,4.245,5.08,4.87,4.844,3.948,4.967,4.062,5.495,5.352,5.112,5.436,5.384,5.358,4.35,5.257,4.378,4.261,4.306,4.473,4.366,4.314,4.979,4.193,5.615,4.199,4.163,5.367,5.62,4.201,4.994
2003-01-22,4.126,4.509,5.767,4.482,5.415,4.12,4.509,4.058,5.127,4.891,4.662,5.117,5.406,4.061,4.421,3.892,4.226,4.298,4.331,4.834,4.553,4.462,5.45,4.581,5.046,3.64,3.51,5.187,5.135,4.532,4.569,4.377,5.388,4.178,5.314,3.906,4.764,3.952,3.216,3.807,5.097,4.639,4.717,4.799,4.939,4.632,3.751,3.151,3.063,4.223,4.784,3.904,3.836,4.296,2.947,5.293,5.518,4.657,4.704,4.639,4.403,4.43,4.47,5.338,4.45,3.755,4.496,4.173,3.491,3.793,4.888,3.991,4.53,4.227,4.8,4.097,4.829,5.563,5.517,3.342,4.374,4.249,5.415,5.295,4.571,4.536,4.374,4.685,4.63,4.279,4.515,4.29,4.512,3.25,3.921,4.593,4.326,4.377,4.367,5.462,3.977,5.545,5.098,4.547,2.849,4.59,5.12,5.634,4.075,4.523,4.546,5.46,5.42,5.543,5.366,5.469,4.833,4.586,4.244,4.396,4.52,3.83,3.426,3.271,3.863,3.921,3.938,3.738,4.318,4.473,4.771,4.803,4.957,4.985,5.003,4.196,5.515,4.478,4.483,5.572,4.374,4.274,4.895,4.38,5.103,4.489,3.688,4.623,4.526,4.474,4.089,4.452,4.515,4.701,3.556,3.856,4.033,3.87,3.289,3.836,3.377,3.8,3.808,3.986,3.935,3.677,3.542,3.991,3.157,3.055,3.346,3.919,4.243,3.989,3.115,2.856,3.13,3.901,3.891,3.543,3.869,3.791,4.426,4.173,3.334,3.777,3.792,4.144,4.784,3.871,4.017,3.571,3.951,5.27,3.64,4.228,4.737,4.61,3.686,4.102,4.179,4.166,4.442,4.256,3.848,4.045,4.186,3.375,3.858,4.767,4.146,3.182,3.506,3.649,3.948,4.692,4.73,4.355,4.58,4.537,5.621,3.161,4.37,3.251,3.519,4.314,4.432,3.788,4.804,4.438,3.011,4.276,5.268,2.813,4.383,4.573,3.875,3.875,5.44,4.505,5.107,4.712,4.402,4.484,4.264,4.79,4.014,4.682,3.537,4.046,3.233,2.885,2.914,4.987,4.241,4.875,4.74,4.187,3.88,3.676,5.023,5.068,3.976,4.47,3.36,3.711,4.915,4.979,4.731,4.028,3.969,3.194,4.1,4.114,4.111,3.711,3.195,3.188,3.65,2.915,4.3,4.127,4.925,5.025,4.438,4.604,3.123,4.221,4.292,4.53,3.355,3.712,4.17,4.177,3.277,4.26,3.261,4.477,4.795,4.594,4.015,4.376,4.478,3.006,4.157,3.832,4.721,4.873,4.582,5.235,4.441,4.868,4.266,5.076,4.654,4.639,4.431,3.127,4.17,4.338,5.476,3.832,5.22,4.364,3.486,3.402,2.804,4.065,4.43,5.027,5.181,4.299,3.272,4.014,5.092,4.367,4.496,4.705,3.626,3.135,4.193,2.937,4.006,5.148,4.238,3.835,4.124,4.652,4.796,4.004,4.061,4.092,4.419,4.066,3.585,3.431,5.335,4.876,5.525,5.518,4.075,3.898,3.778,4.134,5.303,4.444,4.286,5.579,5.555,3.118,3.969,3.306,4.235,3.213,3.893,5.379,4.155,4.267,3.799,5.096,3.893,4.767,4.458,5.396,4.586,5.46,3.608,3.908,4.069,4.453,3.988,3.524,3.677,4.481,2.966,3.413,4.666,4.413,3.432,5.145,3.904,3.71,4.143,4.209,3.127,4.122,3.087,5.155,4.522,5.403,3.915,4.099,3.995,4.349,4.048,4.281,5.419,4.582,3.29,3.372,3.764,3.536,5.306,4.473,3.599,5.258,3.938,4.169,4.138,4.172,3.127,3.883,5.485,4.299,4.725,3.364,4.141,3.352,4.432,5.455,3.876,4.375,4.539,3.978,4.432,4.291,4.122,3.858,5.46,4.524,3.718,3.598,4.482,3.872,4.246,3.204,4.313,4.579,3.845,3.497,3.834,4.435,4.845,3.932,3.942,5.475,3.243,4.348,3.977,3.824,4.041,5.478,4.505,4.232,5.468,3.16,4.496,4.061,3.279,4.383,3.563,5.393,5.461,3.112,2.965,4.399,5.345,3.125,4.476,3.528,4.647,4.497,3.291,4.423,4.366,5.215,5.355,3.45,3.305,5.35,4.319,3.826,4.111,4.656,4.314,4.341,4.944,4.928,4.364,4.35,4.357,4.234,4.42,4.748,5.359,5.4,5.361,3.917,5.297,4.545,5.28,4.245,5.421,3.552,3.649,3.179,4.384,4.535,4.355,5.49,4.919,5.363,4.572,5.365,3.148,4.772,4.862,5.24,4.998,4.926,4.173,5.503,4.646,4.992,4.832,4.518,4.367,4.357,4.643,3.283,3.31,5.036,5.085,4.576,4.373,4.596,4.088,5.158,4.395,4.937,4.704,5.138,4.258,5.082,3.889,5.181,5.179,4.537,4.447,3.16,5.209,4.809,4.691,4.374,5.274,4.332,4.408,4.883,4.865,4.107,4.296,4.214,5.564,5.437,5.154,5.186,4.906,5.205,4.367,5.325,4.221,3.864,4.393,4.673,4.454,3.892,4.307,4.287,5.366,4.33,4.28,5.435,5.371,4.289,4.607
2003-01-23,3.763,4.233,5.527,4.488,5.74,4.137,4.395,3.685,5.506,5.311,4.689,5.146,5.707,4.081,4.439,3.908,3.88,3.923,3.967,5.234,5.108,4.277,5.78,4.762,5.558,3.397,3.267,5.702,5.649,4.559,4.626,4.556,5.114,3.817,5.656,4.267,5.286,4.347,3.366,3.565,5.61,5.183,5.167,4.72,4.818,5.046,3.79,3.071,3.213,4.118,4.974,3.636,4.194,3.957,2.834,5.772,5.87,4.263,5.116,4.71,4.046,4.326,4.497,5.588,4.137,3.491,4.183,4.068,3.165,3.413,4.76,3.706,4.549,3.862,4.771,3.69,4.74,5.906,5.86,3.096,4.39,3.884,5.517,5.397,4.598,4.524,4.01,4.295,4.657,4.174,4.543,4.185,4.539,3.376,4.283,5.053,3.961,4.013,4.385,5.565,3.993,5.649,5.61,4.574,2.974,4.618,5.633,5.951,4.419,4.55,4.573,5.802,5.762,5.343,5.173,5.228,4.377,4.179,3.901,3.988,4.407,3.714,3.418,3.29,3.599,4.278,4.295,3.474,4.112,4.066,5.328,5.335,5.468,5.496,5.035,3.789,5.623,4.909,4.914,5.7,4.15,3.909,4.505,3.98,5.48,4.513,3.423,5.047,4.956,4.902,3.724,4.083,4.411,5.139,3.648,3.633,3.704,3.547,2.923,3.613,3.025,3.476,3.484,3.663,3.712,3.454,3.706,3.749,2.79,2.951,3.244,3.595,3.877,3.748,2.748,2.456,2.764,3.577,3.568,3.177,3.505,3.464,4.296,4.056,3.444,3.413,3.428,3.781,4.481,3.498,3.652,3.256,3.588,4.909,3.275,3.886,4.365,4.265,3.406,3.868,3.814,3.923,4.345,3.922,3.524,3.708,3.843,3.431,3.492,4.7,3.799,3.083,3.318,3.514,3.655,5.106,5.145,4.041,4.221,4.632,5.381,3.058,4.439,3.276,3.449,3.94,4.468,3.504,4.371,4.428,2.908,4.409,5.749,2.699,3.976,4.2,3.496,3.633,5.807,4.523,5.471,5.127,4.089,4.502,4.281,5.205,3.634,4.319,3.287,3.7,3.334,2.781,2.81,4.843,3.875,4.515,4.469,3.854,3.657,3.52,4.666,4.711,3.735,4.156,3.38,3.346,4.793,4.858,4.62,3.786,3.727,3.04,3.726,4.018,4.015,3.592,3.093,3.085,3.712,3.028,3.935,3.864,4.494,5.022,4.124,4.632,2.844,4.593,4.042,4.416,2.956,3.388,3.884,3.9,3.16,3.942,3.064,4.477,4.405,4.554,3.729,3.988,4.105,3.123,3.81,3.569,4.368,4.483,4.996,5.586,4.468,5.269,3.963,5.613,4.835,5.187,4.449,2.989,3.901,4.025,5.819,3.61,5.735,4.235,3.349,3.53,2.69,3.718,4.448,4.899,5.283,3.923,3.265,4.398,5.573,4.254,4.487,4.433,3.307,3.285,4.21,2.824,3.764,5.662,3.984,3.851,3.937,4.68,4.663,3.633,4.547,3.727,4.446,3.697,3.538,3.066,5.437,5.434,5.868,5.861,3.724,3.656,3.535,3.768,5.638,4.471,3.921,5.339,5.314,3.19,3.617,3.06,4.13,2.846,3.651,5.482,3.812,4.045,3.419,4.787,3.654,4.31,4.344,5.745,4.614,5.803,3.229,3.924,3.827,4.262,3.607,3.172,3.78,4.499,3.116,3.047,5.221,4.037,3.198,5.485,3.661,3.571,4.485,4.226,2.988,3.757,2.949,5.669,4.408,5.745,3.931,3.748,3.644,4.158,3.785,3.916,5.761,4.609,3.043,3.005,3.846,3.155,5.755,4.475,3.221,5.748,3.696,3.822,3.788,3.795,2.988,3.526,5.245,3.924,4.268,3.117,3.785,3.129,4.112,5.797,3.506,4.211,5.046,3.601,4.119,3.915,3.826,3.775,5.802,4.552,3.581,3.567,4.509,3.53,3.87,2.846,4.0,5.13,3.602,3.131,3.752,4.462,5.381,3.849,3.564,5.818,2.876,4.375,3.596,3.582,3.664,5.821,4.524,3.93,5.811,3.008,4.518,3.695,2.887,4.121,3.446,5.735,5.804,2.713,2.851,4.184,5.687,2.726,4.275,3.131,4.606,4.128,3.153,4.254,4.049,4.818,5.114,3.313,3.167,5.692,4.006,3.745,4.06,4.658,4.559,4.66,5.155,5.08,4.531,4.506,4.574,4.035,4.142,4.659,5.179,5.742,5.212,3.834,5.191,4.981,5.382,3.995,5.524,3.309,3.407,2.939,4.401,4.951,4.041,5.602,4.791,5.329,5.126,5.467,2.901,4.682,5.373,5.582,5.511,5.437,3.878,5.749,4.194,5.504,4.743,4.618,4.084,4.106,4.643,3.032,3.083,5.549,5.583,5.131,4.391,4.512,3.714,4.766,4.204,4.802,4.576,4.747,4.275,5.503,3.594,5.516,5.281,4.413,4.46,2.915,5.55,5.32,4.342,4.061,5.615,4.018,4.426,5.066,4.737,3.781,4.314,3.964,5.323,5.17,4.977,5.527,4.816,5.307,4.39,5.084,4.582,3.771,4.08,4.216,4.141,3.813,4.324,4.288,5.708,4.116,4.089,5.195,5.713,3.975,4.467
2003-01-24,3.856,4.291,5.562,4.429,5.553,4.192,4.373,3.781,5.292,5.076,4.565,5.014,5.528,4.136,4.504,3.962,3.896,4.021,4.012,5.008,4.837,4.184,5.591,4.659,5.304,3.479,3.348,5.448,5.395,4.435,4.494,4.392,5.161,3.86,5.468,4.065,5.023,4.138,3.405,3.635,5.356,4.915,4.92,4.799,4.794,4.814,3.84,3.129,3.251,4.097,4.868,3.712,3.993,3.986,2.899,5.531,5.675,4.341,4.885,4.575,4.117,4.306,4.373,5.435,4.151,3.565,4.197,4.048,3.248,3.488,4.734,3.768,4.613,3.907,4.709,3.77,4.821,5.713,5.666,3.164,4.233,3.928,5.419,5.299,4.474,4.593,4.055,4.343,4.533,4.154,4.418,4.165,4.415,3.411,4.081,4.804,4.006,4.058,4.449,5.467,4.048,5.551,5.357,4.449,3.007,4.493,5.38,5.769,4.224,4.426,4.448,5.609,5.568,5.357,5.182,5.262,4.494,4.262,3.985,4.07,4.384,3.774,3.47,3.34,3.674,4.077,4.095,3.548,4.012,4.148,5.057,5.073,5.215,5.243,4.901,3.87,5.523,4.665,4.67,5.593,4.088,3.954,4.554,4.048,5.262,4.445,3.497,4.807,4.713,4.659,3.768,4.15,4.392,4.921,3.697,3.71,3.778,3.613,3.013,3.69,3.113,3.543,3.551,3.731,3.789,3.53,3.745,3.832,2.88,3.013,3.307,3.662,3.965,3.819,2.838,2.551,2.854,3.644,3.635,3.268,3.597,3.549,4.371,4.13,3.478,3.505,3.52,3.875,4.568,3.593,3.745,3.337,3.681,5.008,3.364,3.977,4.443,4.35,3.485,3.946,3.908,3.961,4.328,4.002,3.591,3.796,3.933,3.469,3.585,4.644,3.891,3.148,3.393,3.585,3.685,4.875,4.913,4.055,4.273,4.686,5.415,3.121,4.496,3.322,3.512,4.017,4.53,3.541,4.484,4.497,2.969,4.456,5.507,2.764,4.058,4.277,3.571,3.703,5.605,4.588,5.265,4.895,4.102,4.567,4.345,4.973,3.711,4.378,3.364,3.791,3.372,2.842,2.871,4.826,3.963,4.589,4.508,3.93,3.734,3.59,4.719,4.758,3.805,4.17,3.423,3.431,4.77,4.834,4.599,3.869,3.81,3.108,3.823,4.0,3.997,3.664,3.155,3.148,3.758,3.06,3.98,3.836,4.602,4.952,4.138,4.507,2.921,4.379,3.92,4.394,3.054,3.454,3.877,3.884,3.231,3.918,3.132,4.356,4.453,4.477,3.721,4.052,4.182,3.154,3.902,3.643,4.463,4.532,4.764,5.387,4.343,5.043,3.985,5.351,4.733,4.918,4.514,3.066,3.936,4.038,5.625,3.69,5.481,4.224,3.428,3.573,2.755,3.81,4.513,4.874,5.184,4.021,3.318,4.181,5.329,4.231,4.555,4.465,3.391,3.323,4.274,2.889,3.847,5.408,4.058,3.905,4.009,4.555,4.639,3.727,4.31,3.771,4.321,3.748,3.592,3.157,5.339,5.163,5.675,5.668,3.796,3.738,3.617,3.813,5.449,4.346,3.966,5.373,5.348,3.227,3.689,3.128,4.11,2.937,3.721,5.384,3.843,3.98,3.495,4.847,3.724,4.427,4.322,5.548,4.489,5.609,3.3,3.978,3.91,4.17,3.683,3.262,3.828,4.564,3.153,3.138,4.95,4.136,3.265,5.291,3.744,3.633,4.278,4.29,3.066,3.801,3.026,5.415,4.385,5.552,3.985,3.82,3.715,4.151,3.861,3.961,5.568,4.485,3.111,3.096,3.898,3.229,5.524,4.542,3.301,5.503,3.778,3.914,3.823,3.893,3.066,3.603,5.279,4.022,4.385,3.186,3.823,3.196,4.13,5.604,3.596,4.207,4.786,3.698,4.132,4.014,3.854,3.833,5.609,4.427,3.643,3.625,4.384,3.567,3.969,2.935,4.013,4.86,3.685,3.222,3.826,4.337,5.118,3.907,3.639,5.625,2.966,4.25,3.672,3.664,3.762,5.628,4.589,3.936,5.617,3.078,4.378,3.79,2.983,4.054,3.523,5.541,5.611,2.809,2.917,4.08,5.493,2.823,4.192,3.219,4.492,4.173,3.231,4.159,4.065,4.913,5.147,3.392,3.245,5.499,4.019,3.819,4.132,4.725,4.364,4.459,4.985,4.903,4.366,4.344,4.397,3.938,4.061,4.74,5.189,5.549,5.211,3.892,5.172,4.763,5.283,3.873,5.426,3.39,3.488,3.007,4.466,4.743,4.055,5.501,4.765,5.283,4.855,5.369,2.969,4.763,5.119,5.394,5.257,5.184,3.976,5.594,4.31,5.25,4.824,4.672,4.01,3.985,4.712,3.096,3.15,5.295,5.335,4.86,4.455,4.591,3.811,4.873,4.112,4.78,4.549,4.853,4.339,5.284,3.69,5.33,5.182,4.312,4.292,2.982,5.356,5.065,4.444,4.074,5.421,4.032,4.49,4.964,4.711,3.768,4.378,3.842,5.358,5.214,4.978,5.333,4.898,5.208,4.251,5.117,4.371,3.83,4.093,4.333,4.155,3.87,4.388,4.09,5.514,4.012,3.997,5.229,5.519,3.988,4.552
2003-01-25,3.898,4.192,5.369,4.109,4.926,4.684,4.115,3.759,4.615,4.359,4.193,4.616,4.919,4.631,5.095,4.452,3.879,4.003,4.0,4.31,4.024,4.027,4.96,4.01,4.537,3.63,3.499,4.679,4.626,4.062,4.099,3.901,4.995,3.85,4.83,3.461,4.234,3.51,4.157,3.831,4.588,4.108,4.177,5.268,4.519,4.116,4.359,3.47,4.002,3.859,4.216,3.916,3.39,4.006,3.236,4.789,5.029,4.279,4.188,4.17,4.055,4.069,4.0,4.865,4.205,3.776,4.251,3.81,3.262,3.438,4.445,3.938,5.205,3.894,4.345,3.717,5.277,5.074,5.026,3.36,3.858,3.916,4.962,4.841,4.101,5.147,4.044,4.331,4.161,3.916,4.045,3.927,4.042,4.036,3.476,4.056,3.994,4.046,5.04,5.009,4.538,5.094,4.59,4.076,3.629,4.12,4.613,5.149,3.634,4.053,4.076,4.968,4.928,5.13,4.949,5.068,4.471,4.209,3.94,4.017,4.127,4.149,4.024,3.927,3.885,3.476,3.493,3.759,3.888,4.095,4.242,4.285,4.448,4.477,4.501,3.816,5.063,3.936,3.941,5.116,3.954,3.942,4.543,4.01,4.583,4.11,3.708,4.085,3.984,3.933,3.756,4.113,4.154,4.16,4.378,3.853,3.743,3.572,3.052,3.832,3.169,3.501,3.509,3.69,3.931,3.671,4.511,3.985,2.918,3.326,3.621,3.621,3.936,4.015,2.876,2.591,2.892,3.603,3.594,3.308,3.638,3.562,4.716,4.493,4.047,3.545,3.561,3.916,4.686,3.621,3.787,3.374,3.722,5.002,3.401,3.978,4.396,4.323,3.562,4.075,3.951,3.857,4.111,3.992,3.549,3.794,3.922,3.981,3.626,4.341,3.874,3.503,3.623,3.924,3.782,4.178,4.215,4.109,4.27,5.368,5.222,3.434,5.148,3.871,3.938,3.969,5.142,3.657,4.476,5.053,3.282,5.184,4.763,3.1,4.004,4.23,3.521,3.899,4.946,5.182,4.601,4.197,4.156,5.16,4.936,4.275,3.66,4.361,3.474,3.774,3.965,3.154,3.183,4.55,3.933,4.532,4.381,3.897,3.876,3.826,4.717,4.75,4.001,4.224,3.895,3.464,4.495,4.559,4.346,4.023,3.963,3.349,3.806,3.781,3.778,4.025,3.468,3.461,4.304,3.633,3.968,3.722,4.558,4.569,4.192,4.134,2.997,3.738,3.878,4.136,3.095,3.412,3.776,3.778,3.639,3.894,3.395,4.011,4.441,4.16,3.62,3.988,4.134,3.73,3.886,3.854,4.448,4.52,4.066,4.738,3.97,4.344,4.061,4.557,4.084,4.109,5.105,3.471,3.798,4.092,4.984,3.872,4.712,4.007,3.836,4.3,3.092,3.793,5.105,4.586,4.727,4.003,3.872,3.532,4.579,3.973,5.114,4.306,3.489,4.076,4.865,3.227,4.0,4.639,4.238,4.395,4.279,4.183,4.353,3.769,3.599,3.758,3.949,3.728,4.058,3.196,4.882,4.348,5.034,5.027,3.75,3.891,3.769,3.8,4.822,3.973,3.954,5.179,5.155,3.755,3.643,3.324,3.872,2.975,3.917,4.926,3.858,3.845,3.444,4.706,3.924,4.404,4.063,4.901,4.116,4.969,3.253,4.468,4.064,4.019,3.633,3.362,4.524,5.157,3.905,3.177,4.137,4.118,3.477,4.651,3.896,3.978,3.643,4.881,3.471,3.788,3.432,4.646,4.127,4.911,4.476,3.776,3.67,3.957,4.073,3.949,4.927,4.112,3.307,3.135,4.568,3.178,4.804,5.115,3.352,4.752,3.931,3.897,3.83,3.874,3.472,3.564,5.085,4.004,4.361,3.382,3.801,3.424,4.175,4.963,3.57,3.988,4.005,3.679,4.187,3.995,3.945,4.253,4.968,4.054,3.989,4.06,4.011,3.507,3.95,2.972,4.067,4.049,3.837,3.262,4.301,3.964,4.322,4.328,3.587,4.984,3.005,3.877,3.622,3.816,3.742,4.987,5.182,3.844,4.976,3.36,4.004,3.771,3.023,3.985,3.957,4.901,4.969,2.85,3.255,3.974,4.852,2.863,4.046,3.25,4.189,4.164,3.638,3.985,4.114,4.844,4.953,3.8,3.652,4.858,4.073,4.295,4.643,5.299,3.815,3.833,4.334,4.28,3.799,3.781,3.811,3.801,4.027,5.195,4.949,4.909,4.946,4.312,4.876,4.002,4.826,3.831,4.968,3.541,3.639,3.212,5.057,3.99,4.108,5.036,4.476,4.931,4.043,4.912,3.164,5.219,4.353,4.755,4.489,4.418,4.158,5.027,4.289,4.482,5.28,5.359,3.977,3.944,5.277,3.282,3.373,4.527,4.579,4.047,5.047,5.041,3.793,4.892,3.961,4.496,4.26,4.872,4.931,4.585,3.871,4.696,4.725,4.092,3.916,3.18,4.716,4.298,4.534,4.128,4.781,4.086,5.083,4.313,4.421,3.745,4.969,3.8,5.163,5.042,4.73,4.693,5.355,4.75,3.878,4.923,3.728,4.236,4.147,4.309,4.209,4.296,4.98,3.712,4.873,3.903,3.845,5.035,4.879,4.042,4.94
2003-01-26,4.082,4.373,5.566,4.221,4.98,4.633,4.266,3.961,4.659,4.396,4.316,4.748,4.979,4.578,5.032,4.401,4.041,4.206,4.178,4.349,4.012,4.158,5.013,4.121,4.536,3.746,3.614,4.679,4.626,4.184,4.214,3.985,5.199,4.024,4.877,3.488,4.235,3.525,3.995,3.929,4.588,4.101,4.205,5.275,4.681,4.15,4.29,3.476,3.84,3.999,4.326,4.026,3.418,4.16,3.259,4.799,5.075,4.501,4.223,4.282,4.259,4.209,4.122,4.937,4.334,3.881,4.381,3.949,3.431,3.645,4.613,4.054,5.142,4.072,4.487,3.938,5.291,5.124,5.076,3.458,3.993,4.094,5.072,4.951,4.224,5.105,4.221,4.521,4.283,4.055,4.168,4.067,4.164,3.904,3.503,4.08,4.172,4.224,4.977,5.12,4.487,5.204,4.589,4.199,3.496,4.243,4.612,5.206,3.666,4.175,4.198,5.018,4.977,5.318,5.134,5.265,4.716,4.434,4.136,4.241,4.277,4.156,3.947,3.831,3.991,3.504,3.522,3.864,4.008,4.319,4.231,4.279,4.447,4.476,4.632,4.038,5.172,3.97,3.975,5.22,4.099,4.119,4.734,4.22,4.629,4.218,3.813,4.121,4.018,3.967,3.932,4.311,4.295,4.188,4.259,3.961,3.926,3.752,3.232,3.941,3.341,3.681,3.689,3.87,4.04,3.779,4.346,4.102,3.099,3.348,3.644,3.801,4.137,4.114,3.056,2.784,3.071,3.783,3.774,3.49,3.821,3.734,4.753,4.521,3.931,3.728,3.743,4.1,4.834,3.811,3.971,3.533,3.905,5.202,3.583,4.161,4.604,4.515,3.702,4.191,4.135,4.02,4.242,4.172,3.729,3.975,4.109,3.89,3.81,4.485,4.063,3.518,3.7,3.96,3.901,4.212,4.249,4.238,4.448,5.256,5.419,3.456,5.052,3.78,3.924,4.175,5.068,3.772,4.708,5.009,3.304,5.046,4.773,3.122,4.228,4.438,3.728,3.998,4.989,5.119,4.647,4.231,4.285,5.097,4.872,4.309,3.869,4.548,3.596,3.962,3.85,3.176,3.205,4.722,4.133,4.739,4.567,4.082,3.985,3.888,4.897,4.928,4.1,4.354,3.824,3.645,4.656,4.721,4.496,4.14,4.08,3.406,4.007,3.911,3.908,4.052,3.491,3.483,4.219,3.513,4.146,3.882,4.797,4.706,4.321,4.257,3.134,3.773,3.967,4.287,3.29,3.591,3.946,3.945,3.652,4.035,3.461,4.135,4.632,4.296,3.789,4.203,4.342,3.609,4.074,3.96,4.643,4.712,4.1,4.785,4.092,4.383,4.186,4.552,4.196,4.1,5.042,3.497,3.982,4.221,5.034,3.974,4.712,4.152,3.863,4.155,3.114,3.981,5.042,4.754,4.836,4.207,3.795,3.562,4.59,4.123,5.069,4.501,3.639,3.914,4.8,3.25,4.117,4.639,4.348,4.343,4.347,4.306,4.522,3.956,3.589,3.935,4.071,3.911,4.015,3.377,4.992,4.337,5.084,5.077,3.945,4.007,3.885,3.977,4.87,4.096,4.131,5.376,5.351,3.656,3.837,3.422,4.012,3.156,4.016,5.036,4.014,3.988,3.651,4.917,4.021,4.649,4.214,4.95,4.239,5.019,3.455,4.417,4.181,4.15,3.841,3.526,4.398,5.094,3.742,3.358,4.125,4.322,3.567,4.7,4.013,4.0,3.698,4.817,3.497,3.965,3.457,4.645,4.278,4.96,4.424,3.97,3.864,4.121,4.179,4.126,4.977,4.234,3.405,3.316,4.457,3.383,4.823,5.062,3.532,4.759,4.048,4.086,3.992,4.077,3.498,3.759,5.281,4.207,4.606,3.48,3.976,3.505,4.311,5.012,3.77,4.15,4.011,3.881,4.316,4.198,4.066,4.236,5.017,4.176,4.01,4.035,4.133,3.692,4.153,3.148,4.195,4.039,3.953,3.444,4.295,4.086,4.316,4.311,3.794,5.033,3.186,3.999,3.83,3.933,3.945,5.036,5.119,4.02,5.026,3.41,4.133,3.969,3.215,4.112,3.972,4.95,5.019,3.044,3.278,4.088,4.901,3.058,4.182,3.445,4.315,4.343,3.665,4.115,4.247,5.076,5.149,3.827,3.678,4.907,4.202,4.289,4.62,5.247,3.888,3.901,4.476,4.468,3.949,3.936,3.934,3.926,4.139,5.208,5.129,4.958,5.119,4.295,5.037,4.029,4.935,3.92,5.078,3.656,3.755,3.304,4.994,4.024,4.237,5.144,4.644,5.075,4.031,5.022,3.261,5.232,4.351,4.802,4.488,4.417,4.297,5.101,4.53,4.481,5.294,5.244,4.092,4.034,5.232,3.382,3.456,4.527,4.582,4.035,4.983,5.051,3.995,5.104,4.092,4.666,4.427,5.084,4.867,4.61,4.008,4.745,4.834,4.221,4.057,3.276,4.765,4.297,4.714,4.257,4.83,4.215,5.019,4.426,4.59,3.891,4.905,3.889,5.36,5.244,4.911,4.742,5.37,4.86,4.005,5.118,3.773,4.227,4.277,4.554,4.338,4.276,4.916,3.864,4.923,4.018,3.976,5.231,4.928,4.17,4.983
2003-01-27,4.087,4.554,5.924,4.804,6.142,4.454,4.724,3.999,5.894,5.682,4.943,5.421,6.108,4.397,4.814,4.221,4.136,4.241,4.25,5.61,5.499,4.474,6.184,5.017,5.97,3.705,3.573,6.116,6.062,4.811,4.884,4.839,5.504,4.095,6.064,4.568,5.672,4.657,3.725,3.874,6.023,5.574,5.535,5.098,5.172,5.396,4.102,3.353,3.569,4.423,5.235,3.968,4.493,4.225,3.132,6.184,6.278,4.607,5.467,4.973,4.365,4.634,4.748,5.994,4.392,3.82,4.439,4.373,3.447,3.725,5.126,4.023,4.924,4.144,5.142,4.023,5.119,6.312,6.265,3.4,4.575,4.166,5.92,5.798,4.851,4.9,4.294,4.599,4.911,4.48,4.795,4.492,4.791,3.682,4.584,5.421,4.244,4.296,4.758,5.968,4.308,6.053,6.022,4.826,3.273,4.871,6.045,6.359,4.723,4.802,4.825,6.208,6.166,5.73,5.556,5.621,4.756,4.522,4.219,4.328,4.736,4.037,3.765,3.638,3.93,4.578,4.596,3.803,4.29,4.407,5.723,5.736,5.878,5.906,5.308,4.124,6.027,5.268,5.273,6.106,4.367,4.191,4.812,4.303,5.856,4.827,3.752,5.412,5.316,5.262,4.004,4.39,4.721,5.491,4.011,3.926,3.987,3.823,3.234,3.905,3.336,3.751,3.759,3.941,4.005,3.743,4.069,4.062,3.1,3.231,3.528,3.872,4.188,4.059,3.057,2.783,3.072,3.854,3.844,3.492,3.825,3.75,4.631,4.389,3.731,3.731,3.747,4.105,4.812,3.821,3.975,3.537,3.909,5.236,3.589,4.186,4.687,4.568,3.691,4.161,4.14,4.206,4.636,4.213,3.8,4.001,4.139,3.719,3.813,5.015,4.096,3.385,3.624,3.836,3.923,5.457,5.496,4.295,4.511,5.009,5.775,3.34,4.813,3.6,3.774,4.257,4.842,3.778,4.75,4.802,3.187,4.782,6.161,2.995,4.315,4.52,3.808,3.942,6.214,4.9,5.863,5.478,4.344,4.878,4.653,5.557,3.949,4.619,3.571,3.995,3.638,3.059,3.088,5.213,4.186,4.84,4.795,4.142,3.949,3.809,4.962,5.002,4.046,4.413,3.669,3.657,5.147,5.212,4.949,4.1,4.04,3.322,4.041,4.303,4.3,3.918,3.375,3.367,4.022,3.309,4.218,4.102,4.876,5.398,4.38,4.885,3.12,4.915,4.176,4.745,3.291,3.662,4.139,4.149,3.502,4.163,3.374,4.721,4.71,4.842,3.981,4.314,4.423,3.405,4.107,3.899,4.679,4.79,5.345,5.984,4.718,5.646,4.226,6.02,5.092,5.578,4.824,3.342,4.222,4.278,6.224,3.921,6.15,4.541,3.708,3.892,2.986,4.014,4.823,5.268,5.682,4.242,3.611,4.719,5.977,4.58,4.862,4.781,3.62,3.643,4.581,3.122,4.078,6.076,4.3,4.163,4.259,4.934,5.029,3.96,4.891,4.006,4.697,3.984,3.864,3.379,5.839,5.831,6.274,6.268,4.021,3.968,3.845,4.048,6.033,4.722,4.204,5.733,5.708,3.474,3.913,3.364,4.436,3.157,3.961,5.884,4.08,4.258,3.731,5.173,3.965,4.689,4.673,6.147,4.867,6.208,3.533,4.237,4.142,4.457,3.922,3.506,4.145,4.875,3.471,3.361,5.615,4.357,3.504,5.885,3.973,3.891,4.784,4.597,3.342,4.037,3.302,6.083,4.737,6.149,4.245,4.046,3.94,4.465,4.119,4.198,6.166,4.862,3.347,3.318,4.212,3.462,6.166,4.85,3.544,6.162,4.008,4.119,4.059,4.112,3.342,3.824,5.638,4.242,4.646,3.422,4.062,3.436,4.371,6.203,3.813,4.537,5.425,3.914,4.374,4.233,4.094,4.101,6.208,4.804,3.9,3.875,4.76,3.81,4.188,3.15,4.253,5.521,3.913,3.446,4.118,4.713,5.78,4.176,3.879,6.224,3.187,4.624,3.911,3.893,3.979,6.227,4.9,4.196,6.216,3.309,4.739,4.003,3.216,4.316,3.808,6.139,6.21,3.044,3.15,4.355,6.09,3.058,4.478,3.459,4.842,4.416,3.51,4.455,4.306,5.204,5.504,3.672,3.523,6.096,4.259,4.111,4.43,5.036,4.827,4.949,5.402,5.287,4.733,4.702,4.804,4.219,4.315,5.036,5.571,6.146,5.605,4.16,5.584,5.329,5.782,4.129,5.927,3.615,3.714,3.242,4.775,5.292,4.295,6.006,5.158,5.726,5.517,5.869,3.203,5.06,5.781,5.989,5.922,5.846,4.247,6.154,4.571,5.915,5.122,4.995,4.262,4.242,5.02,3.331,3.389,5.961,5.994,5.522,4.764,4.881,4.029,5.151,4.398,5.171,4.939,5.131,4.647,5.911,3.958,5.922,5.679,4.627,4.624,3.217,5.951,5.727,4.718,4.315,6.017,4.272,4.8,5.326,5.103,4.01,4.686,4.097,5.718,5.562,5.355,5.928,5.197,5.707,4.612,5.474,4.894,4.096,4.335,4.594,4.397,4.14,4.697,4.387,6.111,4.287,4.282,5.586,6.117,4.228,4.844
2003-01-28,4.024,4.433,5.744,4.558,5.7,4.602,4.511,3.912,5.397,5.133,4.667,5.125,5.677,4.547,4.991,4.368,4.047,4.156,4.162,5.085,4.847,4.323,5.741,4.641,5.426,3.699,3.567,5.571,5.517,4.534,4.59,4.465,5.336,4.008,5.652,4.099,5.044,4.164,3.972,3.883,5.478,4.929,4.957,5.223,4.944,4.855,4.262,3.437,3.815,4.226,4.853,3.974,4.026,4.152,3.21,5.659,5.825,4.487,4.927,4.67,4.252,4.438,4.472,5.621,4.337,3.829,4.384,4.176,3.382,3.616,4.887,4.014,5.102,4.056,4.858,3.908,5.238,5.863,5.815,3.408,4.323,4.078,5.611,5.489,4.575,5.061,4.206,4.505,4.634,4.283,4.518,4.295,4.514,3.889,4.114,4.837,4.156,4.209,4.935,5.66,4.456,5.745,5.478,4.549,3.478,4.594,5.502,5.924,4.269,4.526,4.549,5.757,5.716,5.53,5.351,5.44,4.652,4.406,4.121,4.212,4.523,4.119,3.915,3.801,3.939,4.112,4.13,3.811,4.156,4.291,5.07,5.144,5.334,5.363,5.01,4.008,5.716,4.703,4.708,5.782,4.225,4.103,4.719,4.196,5.347,4.572,3.76,4.856,4.752,4.7,3.915,4.291,4.525,4.925,4.226,3.922,3.899,3.732,3.169,3.901,3.279,3.66,3.668,3.85,4.002,3.739,4.325,4.058,3.034,3.305,3.603,3.781,4.097,4.069,2.991,2.71,3.006,3.763,3.754,3.428,3.761,3.686,4.71,4.476,3.918,3.668,3.683,4.043,4.786,3.751,3.912,3.483,3.846,5.16,3.524,4.115,4.583,4.483,3.656,4.152,4.077,4.084,4.456,4.137,3.709,3.929,4.063,3.874,3.749,4.774,4.018,3.472,3.654,3.911,3.886,4.917,4.955,4.24,4.429,5.219,5.595,3.414,5.01,3.755,3.883,4.151,5.027,3.75,4.653,4.964,3.26,5.018,5.635,3.072,4.199,4.415,3.7,3.952,5.75,5.078,5.383,4.937,4.288,5.056,4.83,5.016,3.841,4.53,3.552,3.916,3.83,3.131,3.161,4.982,4.095,4.731,4.649,4.055,3.946,3.849,4.881,4.919,4.055,4.357,3.804,3.59,4.919,4.985,4.74,4.096,4.036,3.363,3.956,4.122,4.119,4.003,3.448,3.441,4.194,3.498,4.13,3.969,4.762,5.103,4.324,4.608,3.084,4.419,4.082,4.532,3.219,3.57,4.011,4.018,3.598,4.073,3.411,4.461,4.617,4.596,3.853,4.194,4.318,3.595,4.029,3.908,4.6,4.697,4.804,5.522,4.441,5.119,4.18,5.419,4.716,4.931,5.001,3.434,4.069,4.223,5.774,3.93,5.605,4.355,3.803,4.128,3.063,3.935,5.001,5.029,5.373,4.156,3.761,4.215,5.424,4.367,5.025,4.612,3.583,3.89,4.758,3.2,4.074,5.531,4.303,4.31,4.302,4.657,4.791,3.896,4.32,3.918,4.42,3.891,3.983,3.314,5.53,5.178,5.824,5.817,3.922,3.963,3.84,3.96,5.593,4.445,4.116,5.552,5.527,3.639,3.814,3.371,4.239,3.091,3.97,5.575,4.005,4.116,3.622,5.016,3.976,4.584,4.459,5.689,4.59,5.758,3.426,4.385,4.138,4.309,3.814,3.462,4.368,5.053,3.717,3.295,4.962,4.272,3.518,5.434,3.969,3.96,4.31,4.774,3.434,3.948,3.394,5.537,4.524,5.699,4.392,3.947,3.84,4.285,4.128,4.11,5.715,4.585,3.354,3.253,4.423,3.353,5.657,5.019,3.477,5.63,4.004,4.041,3.981,4.026,3.435,3.728,5.457,4.157,4.541,3.429,3.969,3.456,4.311,5.752,3.723,4.343,4.807,3.828,4.319,4.148,4.055,4.202,5.757,4.527,3.97,3.997,4.483,3.699,4.102,3.086,4.197,4.872,3.908,3.381,4.242,4.436,5.156,4.277,3.769,5.773,3.121,4.347,3.802,3.888,3.893,5.776,5.078,4.071,5.765,3.362,4.474,3.919,3.145,4.206,3.913,5.688,5.759,2.971,3.228,4.229,5.639,2.985,4.332,3.383,4.606,4.329,3.603,4.294,4.248,5.08,5.323,3.766,3.617,5.645,4.203,4.235,4.571,5.206,4.42,4.492,4.999,4.924,4.386,4.363,4.422,4.078,4.223,5.155,5.367,5.696,5.39,4.261,5.353,4.764,5.473,4.035,5.618,3.609,3.709,3.253,4.953,4.742,4.239,5.692,4.918,5.468,4.866,5.56,3.209,5.179,5.238,5.577,5.377,5.303,4.239,5.761,4.467,5.37,5.241,5.203,4.17,4.149,5.176,3.334,3.407,5.416,5.461,4.871,4.942,4.999,3.943,5.068,4.25,4.934,4.699,5.048,4.824,5.437,3.949,5.512,5.37,4.44,4.381,3.224,5.501,5.183,4.668,4.259,5.567,4.216,4.978,4.949,4.863,3.919,4.863,4.003,5.537,5.39,5.141,5.477,5.317,5.397,4.346,5.293,4.406,4.191,4.279,4.489,4.341,4.242,4.874,4.168,5.661,4.16,4.134,5.406,5.666,4.172,4.931
2003-01-29,4.397,4.784,6.152,4.879,6.058,4.803,4.867,4.28,5.778,5.541,5.015,5.499,6.037,4.746,5.232,4.569,4.415,4.525,4.539,5.48,5.277,4.665,6.097,4.976,5.778,4.009,3.875,5.924,5.87,4.882,4.939,4.823,5.748,4.381,5.969,4.442,5.471,4.512,4.146,4.201,5.831,5.358,5.375,5.509,5.326,5.254,4.451,3.658,3.989,4.556,5.192,4.32,4.369,4.515,3.456,6.013,6.179,4.908,5.326,5.02,4.64,4.768,4.819,5.949,4.686,4.172,4.734,4.505,3.711,4.007,5.285,4.366,5.344,4.433,5.246,4.326,5.528,6.219,6.172,3.727,4.654,4.455,5.956,5.834,4.922,5.316,4.584,4.91,4.983,4.613,4.865,4.625,4.862,4.035,4.458,5.254,4.534,4.586,5.176,6.005,4.656,6.091,5.831,4.897,3.623,4.942,5.854,6.28,4.608,4.873,4.896,6.114,6.072,5.935,5.755,5.847,5.098,4.829,4.484,4.634,4.879,4.383,4.146,4.02,4.283,4.455,4.473,4.155,4.492,4.713,5.502,5.531,5.686,5.714,5.383,4.428,6.062,5.117,5.123,6.13,4.576,4.481,5.124,4.609,5.74,4.891,4.103,5.266,5.166,5.113,4.291,4.675,4.856,5.327,4.429,4.21,4.238,4.069,3.539,4.19,3.643,3.997,4.005,4.188,4.29,4.026,4.496,4.369,3.404,3.534,3.834,4.12,4.465,4.388,3.36,3.108,3.375,4.1,4.091,3.799,4.133,4.016,4.984,4.743,4.058,4.039,4.055,4.415,5.136,4.128,4.286,3.806,4.218,5.524,3.896,4.457,4.973,4.835,3.966,4.445,4.452,4.411,4.763,4.478,4.047,4.266,4.404,4.036,4.123,5.137,4.36,3.714,3.938,4.183,4.226,5.315,5.354,4.589,4.803,5.437,6.002,3.644,5.237,3.954,4.126,4.54,5.263,4.085,5.09,5.218,3.489,5.212,5.989,3.319,4.62,4.805,4.091,4.27,6.106,5.32,5.754,5.336,4.637,5.298,5.071,5.416,4.234,4.908,3.849,4.258,3.988,3.36,3.39,5.382,4.463,5.121,5.026,4.398,4.234,4.105,5.257,5.294,4.374,4.707,3.981,3.962,5.301,5.366,5.092,4.408,4.347,3.616,4.323,4.428,4.424,4.268,3.678,3.671,4.372,3.634,4.507,4.329,5.204,5.49,4.674,4.957,3.391,4.79,4.406,4.889,3.621,3.907,4.378,4.383,3.877,4.428,3.709,4.807,5.022,4.948,4.219,4.609,4.708,3.73,4.371,4.251,4.952,5.102,5.203,5.884,4.789,5.515,4.525,5.813,5.052,5.36,5.242,3.731,4.447,4.572,6.131,4.231,5.959,4.689,4.102,4.314,3.31,4.277,5.242,5.428,5.717,4.526,3.991,4.585,5.802,4.722,5.279,5.015,3.934,4.064,4.998,3.448,4.385,5.884,4.628,4.51,4.599,5.005,5.19,4.275,4.697,4.294,4.767,4.271,4.216,3.685,5.875,5.61,6.181,6.174,4.287,4.273,4.15,4.336,5.941,4.792,4.493,5.96,5.935,3.793,4.178,3.69,4.568,3.461,4.288,5.921,4.369,4.465,4.013,5.434,4.293,5.031,4.816,6.05,4.938,6.114,3.814,4.585,4.449,4.651,4.207,3.843,4.567,5.295,3.89,3.666,5.393,4.643,3.833,5.789,4.28,4.234,4.674,5.014,3.731,4.325,3.691,5.891,4.881,6.055,4.593,4.313,4.206,4.65,4.473,4.488,6.072,4.933,3.673,3.624,4.632,3.742,6.012,5.268,3.87,5.985,4.315,4.384,4.348,4.395,3.733,4.093,5.864,4.526,4.987,3.749,4.344,3.765,4.665,6.109,4.09,4.707,5.231,4.196,4.668,4.517,4.396,4.452,6.114,4.874,4.244,4.215,4.831,4.077,4.472,3.447,4.546,5.301,4.219,3.753,4.52,4.783,5.571,4.528,4.162,6.13,3.492,4.693,4.196,4.198,4.261,6.133,5.32,4.443,6.122,3.628,4.814,4.279,3.539,4.551,4.205,6.045,6.116,3.372,3.476,4.564,5.995,3.385,4.677,3.784,4.953,4.712,3.901,4.636,4.599,5.516,5.729,4.065,3.915,6.001,4.552,4.514,4.839,5.455,4.775,4.854,5.37,5.295,4.722,4.697,4.766,4.416,4.561,5.445,5.762,6.052,5.78,4.512,5.735,5.164,5.818,4.358,5.964,3.918,4.018,3.568,5.194,5.137,4.589,6.039,5.318,5.838,5.296,5.906,3.528,5.47,5.588,5.893,5.729,5.654,4.612,6.114,4.91,5.722,5.533,5.422,4.51,4.473,5.439,3.655,3.718,5.768,5.81,5.3,5.183,5.281,4.312,5.492,4.592,5.334,5.097,5.472,5.065,5.769,4.321,5.829,5.714,4.784,4.707,3.542,5.856,5.534,5.069,4.609,5.922,4.565,5.22,5.287,5.262,4.277,5.104,4.326,5.945,5.803,5.543,5.832,5.609,5.742,4.686,5.699,4.774,4.446,4.628,4.934,4.691,4.492,5.115,4.478,6.017,4.494,4.474,5.812,6.022,4.521,5.242
2003-01-30,4.155,4.512,5.765,4.453,5.334,4.378,4.484,4.06,5.038,4.799,4.662,5.12,5.328,4.319,4.717,4.143,4.252,4.308,4.355,4.738,4.427,4.498,5.368,4.614,4.927,3.718,3.584,5.073,5.019,4.528,4.561,4.338,5.381,4.198,5.226,3.825,4.65,3.866,3.556,3.906,4.98,4.516,4.616,5.045,4.915,4.542,4.012,3.314,3.399,4.201,4.82,4.002,3.754,4.336,3.095,5.186,5.436,4.658,4.617,4.63,4.407,4.414,4.465,5.261,4.513,3.851,4.561,4.15,3.502,3.78,4.855,4.078,4.829,4.246,4.751,4.084,5.07,5.484,5.436,3.428,4.398,4.27,5.358,5.235,4.569,4.816,4.399,4.712,4.629,4.259,4.511,4.27,4.508,3.549,3.841,4.487,4.349,4.401,4.661,5.407,4.231,5.493,4.981,4.543,3.136,4.588,5.004,5.559,4.001,4.519,4.542,5.377,5.336,5.533,5.35,5.459,4.834,4.586,4.247,4.391,4.495,4.011,3.672,3.528,3.963,3.842,3.86,3.834,4.358,4.47,4.65,4.681,4.837,4.865,5.003,4.185,5.461,4.375,4.38,5.517,4.403,4.295,4.927,4.384,5.019,4.458,3.782,4.523,4.423,4.37,4.106,4.465,4.502,4.628,3.871,3.942,4.044,3.876,3.293,3.922,3.393,3.804,3.812,3.996,4.023,3.758,3.899,4.078,3.158,3.201,3.501,3.927,4.251,4.094,3.114,2.84,3.13,3.908,3.898,3.554,3.89,3.811,4.613,4.361,3.615,3.796,3.811,4.173,4.87,3.886,4.042,3.596,3.975,5.314,3.654,4.251,4.752,4.634,3.734,4.189,4.209,4.171,4.437,4.28,3.854,4.064,4.204,3.625,3.879,4.751,4.16,3.345,3.618,3.811,4.013,4.605,4.644,4.416,4.614,4.881,5.615,3.311,4.694,3.499,3.718,4.317,4.738,3.856,4.814,4.717,3.156,4.635,5.16,2.957,4.377,4.583,3.864,3.976,5.353,4.803,5.016,4.625,4.464,4.782,4.555,4.705,4.007,4.711,3.598,4.058,3.516,3.027,3.056,4.958,4.249,4.892,4.742,4.202,3.966,3.803,5.069,5.114,4.08,4.534,3.588,3.726,4.891,4.956,4.715,4.117,4.056,3.31,4.105,4.101,4.098,3.885,3.346,3.339,3.922,3.187,4.322,4.143,4.925,4.978,4.501,4.602,3.156,4.137,4.353,4.505,3.353,3.714,4.183,4.192,3.453,4.297,3.375,4.477,4.824,4.583,4.024,4.373,4.486,3.282,4.172,3.931,4.749,4.905,4.492,5.147,4.435,4.773,4.332,4.961,4.689,4.516,4.727,3.293,4.153,4.398,5.394,3.929,5.106,4.35,3.663,3.735,2.948,4.077,4.726,4.998,5.118,4.309,3.514,3.923,4.983,4.339,4.777,4.692,3.67,3.473,4.482,3.085,4.094,5.032,4.341,4.085,4.267,4.652,4.76,4.027,3.953,4.108,4.413,4.077,3.801,3.44,5.276,4.758,5.444,5.437,4.078,3.983,3.859,4.151,5.221,4.438,4.308,5.572,5.547,3.371,3.969,3.391,4.214,3.215,3.994,5.322,4.189,4.293,3.786,5.085,3.997,4.766,4.431,5.312,4.584,5.378,3.591,4.16,4.159,4.49,3.98,3.558,4.002,4.778,3.299,3.421,4.542,4.426,3.527,5.053,3.989,3.874,4.074,4.498,3.293,4.139,3.252,5.039,4.497,5.318,4.167,4.104,3.996,4.336,4.153,4.303,5.335,4.579,3.374,3.379,4.079,3.515,5.204,4.76,3.615,5.149,4.024,4.184,4.167,4.178,3.293,3.881,5.476,4.309,4.723,3.45,4.159,3.453,4.49,5.372,3.874,4.352,4.422,3.978,4.495,4.301,4.19,4.061,5.377,4.52,3.883,3.813,4.477,3.872,4.255,3.208,4.373,4.454,3.928,3.508,4.054,4.429,4.727,4.137,3.932,5.393,3.246,4.339,3.968,3.907,4.043,5.396,4.804,4.244,5.385,3.287,4.506,4.067,3.277,4.427,3.755,5.308,5.378,3.104,3.113,4.447,5.259,3.117,4.512,3.53,4.66,4.525,3.462,4.455,4.425,5.218,5.341,3.626,3.476,5.265,4.379,4.046,4.357,4.948,4.273,4.288,4.96,4.963,4.381,4.371,4.35,4.268,4.476,4.987,5.338,5.316,5.336,4.121,5.265,4.468,5.219,4.305,5.365,3.627,3.727,3.264,4.678,4.467,4.415,5.434,4.887,5.323,4.445,5.307,3.228,5.011,4.739,5.15,4.878,4.805,4.26,5.432,4.644,4.872,5.073,4.865,4.419,4.42,4.933,3.363,3.407,4.918,4.97,4.45,4.667,4.83,4.093,5.194,4.43,4.906,4.666,5.174,4.549,4.976,3.967,5.09,5.116,4.564,4.484,3.241,5.12,4.684,4.748,4.436,5.186,4.392,4.703,4.924,4.831,4.137,4.588,4.274,5.556,5.43,5.132,5.096,5.149,5.143,4.372,5.311,4.145,4.061,4.455,4.67,4.518,4.098,4.599,4.351,5.28,4.375,4.312,5.424,5.286,4.347,4.808
2003-01-31,4.075,4.395,5.612,4.3,5.107,4.545,4.334,3.957,4.807,4.568,4.509,4.957,5.104,4.488,4.916,4.309,4.138,4.207,4.243,4.507,4.177,4.364,5.141,4.494,4.675,3.706,3.572,4.821,4.766,4.375,4.403,4.162,5.232,4.088,4.997,3.634,4.405,3.669,3.834,3.906,4.728,4.267,4.381,5.184,4.755,4.321,4.192,3.405,3.676,4.063,4.698,3.997,3.563,4.238,3.177,4.939,5.206,4.529,4.396,4.471,4.288,4.276,4.312,5.044,4.429,3.85,4.477,4.012,3.423,3.659,4.687,4.053,5.029,4.134,4.569,3.956,5.202,5.256,5.207,3.425,4.259,4.158,5.159,5.036,4.415,4.997,4.288,4.592,4.476,4.12,4.358,4.132,4.355,3.781,3.649,4.252,4.238,4.29,4.86,5.207,4.397,5.294,4.729,4.39,3.366,4.435,4.753,5.334,3.811,4.366,4.389,5.148,5.107,5.375,5.19,5.305,4.709,4.459,4.141,4.262,4.346,4.097,3.838,3.712,3.961,3.651,3.669,3.832,4.225,4.342,4.4,4.429,4.585,4.614,4.839,4.056,5.261,4.143,4.148,5.315,4.272,4.184,4.809,4.259,4.792,4.304,3.78,4.291,4.192,4.138,3.994,4.351,4.364,4.418,4.114,3.934,3.946,3.776,3.211,3.913,3.319,3.703,3.712,3.896,4.014,3.749,4.187,4.068,3.074,3.278,3.579,3.826,4.147,4.094,3.031,2.748,3.047,3.807,3.798,3.472,3.81,3.732,4.695,4.452,3.825,3.715,3.73,4.094,4.831,3.799,3.962,3.527,3.895,5.221,3.571,4.165,4.637,4.536,3.688,4.173,4.129,4.062,4.311,4.189,3.752,3.977,4.113,3.798,3.798,4.597,4.066,3.437,3.646,3.889,3.954,4.384,4.423,4.331,4.509,5.128,5.462,3.388,4.925,3.672,3.836,4.2,4.949,3.807,4.699,4.899,3.233,4.905,4.913,3.038,4.249,4.467,3.745,3.976,5.121,5.004,4.786,4.404,4.38,4.982,4.754,4.484,3.887,4.602,3.571,3.964,3.732,3.103,3.133,4.791,4.144,4.776,4.614,4.103,3.958,3.842,4.966,5.007,4.08,4.45,3.74,3.64,4.73,4.796,4.568,4.107,4.046,3.351,4.004,3.973,3.97,3.975,3.424,3.416,4.115,3.399,4.211,4.014,4.796,4.794,4.416,4.449,3.109,3.933,4.223,4.355,3.263,3.612,4.057,4.064,3.555,4.178,3.408,4.326,4.706,4.432,3.897,4.244,4.369,3.496,4.078,3.929,4.655,4.786,4.27,4.917,4.281,4.543,4.261,4.709,4.569,4.267,4.926,3.391,4.021,4.314,5.164,3.934,4.854,4.215,3.762,4.0,3.03,3.983,4.926,4.83,4.919,4.207,3.682,3.716,4.738,4.188,4.96,4.549,3.619,3.751,4.681,3.168,4.084,4.78,4.333,4.25,4.307,4.499,4.592,3.945,3.734,3.996,4.259,3.963,3.932,3.358,5.077,4.507,5.215,5.208,3.969,3.972,3.848,4.039,4.997,4.285,4.196,5.418,5.393,3.555,3.859,3.389,4.076,3.132,3.994,5.122,4.089,4.162,3.666,4.939,3.998,4.641,4.281,5.083,4.431,5.149,3.472,4.326,4.149,4.356,3.86,3.498,4.253,4.979,3.576,3.339,4.292,4.324,3.533,4.824,3.978,3.945,3.882,4.697,3.391,4.027,3.35,4.787,4.346,5.089,4.333,3.994,3.886,4.196,4.152,4.191,5.106,4.426,3.371,3.296,4.317,3.394,4.96,4.95,3.528,4.9,4.014,4.09,4.063,4.075,3.391,3.773,5.322,4.207,4.598,3.448,4.045,3.466,4.402,5.142,3.769,4.207,4.179,3.876,4.411,4.199,4.127,4.169,5.148,4.367,3.955,3.948,4.323,3.751,4.153,3.127,4.288,4.204,3.918,3.425,4.189,4.275,4.477,4.245,3.812,5.164,3.163,4.186,3.848,3.896,3.941,5.167,5.004,4.118,5.156,3.341,4.36,3.967,3.188,4.3,3.868,5.079,5.149,3.012,3.196,4.315,5.029,3.026,4.379,3.434,4.514,4.413,3.561,4.319,4.339,5.086,5.187,3.725,3.575,5.035,4.294,4.182,4.513,5.138,4.094,4.105,4.814,4.829,4.251,4.245,4.203,4.135,4.35,5.119,5.176,5.087,5.17,4.229,5.093,4.259,5.02,4.175,5.165,3.615,3.716,3.266,4.877,4.264,4.331,5.234,4.718,5.142,4.195,5.108,3.225,5.143,4.487,4.921,4.626,4.554,4.245,5.215,4.521,4.619,5.206,5.115,4.294,4.29,5.122,3.355,3.418,4.666,4.72,4.2,4.866,4.962,3.991,5.098,4.297,4.738,4.497,5.078,4.748,4.737,3.952,4.862,4.916,4.424,4.351,3.24,4.89,4.432,4.688,4.351,4.957,4.307,4.903,4.805,4.662,4.019,4.787,4.143,5.402,5.279,4.97,4.867,5.282,4.943,4.225,5.156,3.947,4.162,4.371,4.545,4.434,4.208,4.798,4.232,5.051,4.242,4.179,5.27,5.056,4.263,4.903
2003-02-01,3.751,4.228,5.452,4.16,5.016,4.207,4.151,3.75,4.699,4.436,4.396,4.836,5.007,4.145,4.507,3.971,3.947,3.999,4.042,4.386,4.031,4.24,5.051,4.317,4.555,3.44,3.306,4.701,4.646,4.262,4.29,4.043,5.057,3.888,4.871,3.518,4.262,3.552,3.223,3.578,4.608,4.122,4.24,4.817,4.56,4.188,3.819,3.02,3.065,3.894,4.522,3.641,3.447,4.04,2.763,4.826,5.108,4.279,4.263,4.357,4.059,4.109,4.199,4.91,4.234,3.492,4.282,3.843,3.185,3.423,4.482,3.73,4.619,3.931,4.389,3.703,4.841,5.169,5.12,3.092,4.153,3.956,5.013,4.889,4.302,4.601,4.087,4.376,4.363,3.952,4.245,3.964,4.241,3.277,3.534,4.111,4.036,4.089,4.45,5.061,4.059,5.148,4.609,4.277,2.862,4.322,4.633,5.241,3.7,4.253,4.276,5.061,5.019,5.199,5.012,5.144,4.456,4.206,3.946,4.009,4.163,3.74,3.332,3.168,3.604,3.536,3.554,3.475,4.098,4.089,4.254,4.298,4.465,4.494,4.718,3.803,5.116,4.003,4.007,5.175,4.129,3.982,4.594,4.021,4.672,4.17,3.423,4.155,4.052,3.999,3.792,4.129,4.196,4.263,3.591,3.688,3.747,3.575,2.884,3.667,2.993,3.502,3.511,3.695,3.769,3.504,3.64,3.802,2.747,2.897,3.198,3.625,3.935,3.767,2.703,2.391,2.72,3.606,3.597,3.146,3.485,3.49,4.27,4.014,3.364,3.39,3.405,3.77,4.502,3.494,3.636,3.246,3.57,5.008,3.251,3.943,4.406,4.337,3.42,3.912,3.804,3.877,4.156,3.974,3.551,3.762,3.913,3.351,3.471,4.433,3.875,3.031,3.318,3.464,3.716,4.251,4.29,4.136,4.294,4.708,5.302,3.007,4.51,3.163,3.372,3.968,4.537,3.551,4.457,4.501,2.852,4.45,4.799,2.624,3.996,4.236,3.508,3.647,5.029,4.593,4.685,4.271,4.185,4.571,4.343,4.351,3.651,4.386,3.315,3.772,3.266,2.721,2.751,4.593,3.932,4.547,4.403,3.903,3.713,3.524,4.754,4.811,3.752,4.254,3.322,3.332,4.536,4.602,4.389,3.841,3.78,3.025,3.796,3.819,3.816,3.535,3.043,3.035,3.708,2.938,4.009,3.847,4.554,4.621,4.221,4.336,2.842,3.808,4.087,4.173,2.907,3.411,3.876,3.889,3.08,4.003,3.039,4.212,4.49,4.287,3.716,4.002,4.138,3.032,3.886,3.572,4.46,4.571,4.137,4.825,4.168,4.42,4.045,4.576,4.393,4.122,4.517,2.889,3.806,4.118,5.077,3.644,4.734,4.042,3.26,3.422,2.615,3.791,4.515,4.626,4.772,3.999,3.163,3.591,4.617,4.006,4.561,4.323,3.293,3.139,4.27,2.752,3.818,4.66,4.007,3.912,3.931,4.386,4.388,3.614,3.607,3.794,4.146,3.754,3.518,3.032,4.93,4.362,5.128,5.121,3.751,3.706,3.582,3.837,4.911,4.171,3.994,5.258,5.232,3.113,3.641,3.055,3.907,2.805,3.666,4.976,3.889,4.019,3.429,4.749,3.668,4.387,4.098,4.992,4.318,5.062,3.239,3.987,3.883,4.232,3.622,3.142,3.712,4.568,2.964,3.012,4.146,4.116,3.198,4.736,3.712,3.591,3.759,4.287,2.889,3.825,2.848,4.666,4.164,5.002,3.995,3.776,3.668,4.007,3.796,3.989,5.019,4.313,3.037,2.969,3.808,3.156,4.853,4.546,3.208,4.785,3.748,3.898,3.863,3.867,2.888,3.557,5.161,3.999,4.344,3.114,3.846,3.128,4.207,5.055,3.558,4.015,4.035,3.667,4.216,3.991,3.896,3.806,5.06,4.254,3.6,3.575,4.21,3.543,3.944,2.808,4.093,4.058,3.651,3.099,3.72,4.162,4.339,3.882,3.575,5.076,2.835,4.072,3.611,3.63,3.732,5.079,4.593,3.929,5.068,2.971,4.25,3.764,2.838,4.15,3.377,4.991,5.062,2.656,2.781,4.186,4.942,2.67,4.249,3.103,4.397,4.208,3.058,4.196,4.143,4.859,5.027,3.223,3.072,4.948,4.099,3.713,4.062,4.718,3.976,3.982,4.67,4.699,4.133,4.127,4.084,4.009,4.198,4.757,5.018,5.0,5.013,3.866,4.938,4.103,4.873,4.038,5.019,3.349,3.449,2.931,4.467,4.107,4.136,5.09,4.513,4.99,4.05,4.961,2.891,4.781,4.367,4.794,4.506,4.433,3.922,5.104,4.269,4.499,4.844,4.697,4.139,4.153,4.733,3.03,3.08,4.545,4.6,4.055,4.456,4.607,3.783,4.874,4.173,4.535,4.292,4.855,4.337,4.613,3.628,4.734,4.769,4.304,4.247,2.905,4.802,4.311,4.42,4.156,4.869,4.112,4.492,4.628,4.457,3.839,4.377,4.006,5.241,5.107,4.784,4.779,4.919,4.796,4.115,4.995,3.823,3.801,4.175,4.291,4.238,3.841,4.388,4.134,4.964,4.113,4.054,5.11,4.969,4.067,4.542
2003-02-02,3.97,4.423,5.672,4.298,5.126,4.38,4.321,3.962,4.793,4.515,4.517,4.966,5.122,4.317,4.713,4.143,4.146,4.212,4.251,4.472,4.088,4.394,5.161,4.378,4.631,3.635,3.5,4.777,4.723,4.382,4.405,4.141,5.282,4.094,4.98,3.58,4.324,3.609,3.41,3.779,4.684,4.182,4.313,5.035,4.742,4.26,3.987,3.186,3.251,4.051,4.583,3.859,3.509,4.242,2.943,4.909,5.215,4.512,4.336,4.471,4.273,4.266,4.318,5.036,4.43,3.709,4.478,4.0,3.376,3.64,4.671,3.946,4.826,4.14,4.56,3.936,5.059,5.277,5.228,3.294,4.255,4.165,5.167,5.043,4.422,4.81,4.296,4.601,4.483,4.109,4.365,4.121,4.361,3.434,3.595,4.181,4.245,4.298,4.656,5.216,4.231,5.302,4.685,4.397,3.017,4.442,4.709,5.355,3.766,4.373,4.396,5.169,5.127,5.408,5.219,5.363,4.713,4.441,4.153,4.243,4.333,3.934,3.528,3.361,3.821,3.598,3.616,3.692,4.252,4.324,4.312,4.365,4.54,4.569,4.846,4.036,5.27,4.077,4.081,5.325,4.294,4.191,4.818,4.25,4.763,4.304,3.639,4.233,4.126,4.074,3.999,4.343,4.354,4.323,3.786,3.871,3.938,3.763,3.1,3.849,3.207,3.69,3.698,3.884,3.952,3.685,3.827,3.999,2.962,3.064,3.367,3.814,4.144,3.968,2.919,2.622,2.935,3.795,3.785,3.363,3.703,3.682,4.467,4.21,3.51,3.607,3.623,3.989,4.716,3.714,3.855,3.436,3.788,5.22,3.468,4.141,4.624,4.537,3.607,4.096,4.024,4.051,4.303,4.169,3.739,3.958,4.111,3.504,3.69,4.59,4.072,3.211,3.507,3.658,3.913,4.324,4.362,4.331,4.503,4.907,5.521,3.175,4.711,3.342,3.561,4.185,4.742,3.748,4.71,4.71,3.019,4.643,4.882,2.804,4.23,4.453,3.725,3.849,5.133,4.8,4.784,4.344,4.38,4.778,4.549,4.424,3.869,4.597,3.498,3.969,3.425,2.888,2.918,4.786,4.141,4.764,4.602,4.097,3.895,3.698,4.964,5.02,3.954,4.45,3.479,3.548,4.717,4.784,4.557,4.038,3.976,3.198,4.008,3.964,3.961,3.729,3.211,3.203,3.874,3.083,4.218,4.025,4.807,4.788,4.417,4.456,3.026,3.877,4.242,4.342,3.141,3.599,4.062,4.072,3.287,4.19,3.238,4.336,4.715,4.43,3.902,4.229,4.355,3.176,4.084,3.79,4.665,4.796,4.209,4.929,4.287,4.506,4.241,4.644,4.454,4.18,4.723,3.105,4.004,4.314,5.185,3.838,4.811,4.204,3.478,3.612,2.795,3.989,4.722,4.815,4.925,4.212,3.359,3.657,4.696,4.175,4.771,4.533,3.503,3.326,4.476,2.933,4.015,4.736,4.211,4.083,4.13,4.506,4.578,3.837,3.657,4.002,4.265,3.964,3.705,3.248,5.084,4.421,5.236,5.229,3.954,3.902,3.777,4.045,5.017,4.291,4.203,5.477,5.451,3.263,3.844,3.256,4.064,3.021,3.868,5.13,4.092,4.184,3.646,4.979,3.869,4.645,4.268,5.098,4.438,5.17,3.453,4.159,4.08,4.387,3.841,3.37,3.907,4.775,3.15,3.228,4.204,4.33,3.399,4.843,3.908,3.786,3.825,4.492,3.105,4.033,3.064,4.743,4.333,5.11,4.166,3.98,3.871,4.187,4.014,4.198,5.126,4.433,3.239,3.186,4.005,3.372,4.942,4.755,3.435,4.866,3.944,4.096,4.067,4.08,3.105,3.762,5.38,4.213,4.601,3.316,4.052,3.328,4.404,5.163,3.767,4.193,4.099,3.879,4.411,4.204,4.093,3.997,5.168,4.374,3.795,3.75,4.33,3.746,4.158,3.019,4.288,4.116,3.847,3.316,3.934,4.281,4.403,4.074,3.793,5.185,3.051,4.191,3.829,3.826,3.944,5.188,4.801,4.12,5.177,3.156,4.362,3.972,3.068,4.32,3.594,5.099,5.17,2.888,2.961,4.341,5.049,2.902,4.407,3.335,4.529,4.421,3.276,4.347,4.339,5.107,5.244,3.441,3.289,5.055,4.294,3.927,4.274,4.928,4.055,4.048,4.738,4.769,4.196,4.19,4.148,4.163,4.367,4.975,5.224,5.107,5.214,4.058,5.13,4.161,5.027,4.194,5.173,3.543,3.644,3.131,4.674,4.166,4.331,5.243,4.702,5.17,4.107,5.115,3.092,4.999,4.442,4.903,4.581,4.509,4.157,5.231,4.524,4.575,5.062,4.896,4.311,4.309,4.942,3.231,3.28,4.621,4.678,4.112,4.662,4.819,3.996,5.122,4.327,4.726,4.48,5.103,4.543,4.706,3.862,4.844,4.923,4.448,4.344,3.106,4.909,4.386,4.661,4.351,4.976,4.307,4.699,4.69,4.646,4.029,4.583,4.162,5.461,5.331,4.986,4.886,5.139,4.949,4.227,5.213,3.89,3.993,4.371,4.547,4.434,4.032,4.594,4.215,5.071,4.268,4.208,5.328,5.076,4.262,4.765
2003-02-03,4.342,4.881,6.326,5.034,6.35,4.743,4.991,4.321,6.062,5.811,5.263,5.767,6.321,4.679,5.15,4.504,4.527,4.569,4.631,5.754,5.537,4.89,6.391,5.32,6.051,3.997,3.861,6.201,6.145,5.128,5.185,5.064,5.897,4.471,6.223,4.661,5.735,4.731,3.849,4.151,6.106,5.62,5.64,5.472,5.461,5.509,4.35,3.512,3.69,4.671,5.538,4.262,4.586,4.617,3.295,6.295,6.468,4.957,5.583,5.267,4.689,4.887,5.063,6.187,4.802,4.111,4.85,4.62,3.703,4.04,5.421,4.348,5.263,4.52,5.413,4.364,5.496,6.519,6.471,3.668,4.935,4.545,6.169,6.044,5.169,5.247,4.676,5.009,5.23,4.73,5.111,4.741,5.107,3.8,4.677,5.516,4.625,4.678,5.093,6.218,4.593,6.305,6.105,5.143,3.381,5.189,6.129,6.573,4.832,5.119,5.142,6.412,6.37,6.096,5.912,6.015,5.145,4.873,4.544,4.675,5.003,4.305,3.927,3.761,4.224,4.674,4.693,4.094,4.715,4.756,5.767,5.798,5.957,5.986,5.649,4.466,6.277,5.378,5.383,6.354,4.768,4.571,5.227,4.671,6.019,5.057,4.041,5.531,5.427,5.374,4.379,4.735,4.976,5.615,4.223,4.208,4.28,4.108,3.469,4.187,3.576,4.035,4.043,4.229,4.289,4.02,4.27,4.363,3.331,3.391,3.695,4.159,4.508,4.341,3.287,3.02,3.303,4.14,4.13,3.733,4.074,4.007,4.847,4.589,3.847,3.978,3.993,4.361,5.091,4.087,4.229,3.758,4.16,5.574,3.839,4.475,5.023,4.886,3.935,4.43,4.397,4.479,4.879,4.508,4.085,4.286,4.44,3.831,4.063,5.305,4.403,3.566,3.867,4.034,4.285,5.571,5.612,4.703,4.879,5.351,6.173,3.502,5.151,3.711,3.935,4.582,5.18,4.12,5.149,5.147,3.345,5.088,6.27,3.155,4.661,4.852,4.126,4.221,6.402,5.238,6.041,5.593,4.752,5.216,4.985,5.675,4.271,4.981,3.83,4.299,3.788,3.214,3.244,5.523,4.506,5.177,5.106,4.442,4.232,4.03,5.342,5.398,4.327,4.823,3.803,3.92,5.435,5.501,5.219,4.402,4.34,3.528,4.365,4.538,4.535,4.106,3.538,3.53,4.237,3.42,4.599,4.48,5.266,5.668,4.789,5.204,3.352,5.027,4.629,5.013,3.541,3.943,4.507,4.521,3.692,4.573,3.613,5.049,5.123,5.138,4.345,4.67,4.753,3.513,4.415,4.192,5.005,5.205,5.457,6.176,5.033,5.789,4.613,6.086,5.396,5.622,5.16,3.529,4.519,4.685,6.43,4.201,6.236,4.799,3.905,4.052,3.146,4.319,5.16,5.566,5.925,4.57,3.758,4.817,6.08,4.843,5.208,5.101,3.874,3.765,4.911,3.286,4.38,6.16,4.585,4.445,4.506,5.253,5.325,4.215,4.926,4.381,5.01,4.348,4.076,3.617,6.086,5.877,6.481,6.474,4.327,4.266,4.141,4.425,6.232,5.036,4.584,6.13,6.104,3.594,4.217,3.631,4.684,3.39,4.24,6.132,4.467,4.657,4.046,5.56,4.242,5.076,4.939,6.346,5.185,6.412,3.85,4.521,4.445,4.875,4.243,3.77,4.347,5.213,3.589,3.598,5.656,4.689,3.773,6.082,4.272,4.159,4.923,4.928,3.529,4.413,3.488,6.167,5.005,6.353,4.529,4.354,4.244,4.766,4.417,4.579,6.369,5.18,3.613,3.555,4.443,3.771,6.297,5.192,3.836,6.265,4.308,4.428,4.443,4.437,3.53,4.13,6.032,4.57,5.031,3.69,4.438,3.701,4.777,6.407,4.126,4.813,5.491,4.234,4.783,4.561,4.466,4.368,6.412,5.12,4.167,4.108,5.075,4.157,4.515,3.379,4.659,5.562,4.211,3.686,4.365,5.027,5.839,4.444,4.198,6.429,3.421,4.935,4.232,4.189,4.3,6.432,5.239,4.559,6.421,3.511,5.077,4.319,3.461,4.739,4.022,6.342,6.414,3.288,3.314,4.788,6.292,3.302,4.892,3.736,5.195,4.808,3.701,4.861,4.711,5.599,5.895,3.867,3.715,6.298,4.665,4.358,4.707,5.366,5.032,5.113,5.709,5.649,5.027,5.005,5.056,4.636,4.754,5.412,5.936,6.35,5.958,4.428,5.917,5.451,6.028,4.58,6.176,3.905,4.007,3.505,5.11,5.427,4.702,6.255,5.454,6.031,5.556,6.117,3.465,5.437,5.858,6.146,6.002,5.925,4.594,6.378,4.956,5.995,5.5,5.338,4.696,4.697,5.381,3.605,3.654,6.042,6.082,5.561,5.099,5.246,4.353,5.579,4.815,5.472,5.229,5.559,4.979,6.031,4.298,6.08,5.922,5.016,5.002,3.479,6.149,5.803,5.109,4.723,6.217,4.678,5.136,5.637,5.397,4.41,5.019,4.548,6.115,5.957,5.693,6.126,5.578,5.95,4.944,5.864,5.018,4.364,4.743,4.978,4.807,4.403,5.031,4.807,6.314,4.717,4.695,5.979,6.319,4.633,5.203
2003-02-04,4.214,4.676,5.985,4.557,5.453,4.475,4.593,4.209,5.116,4.833,4.77,5.239,5.447,4.41,4.824,4.236,4.392,4.461,4.503,4.79,4.413,4.628,5.488,4.64,4.962,3.829,3.693,5.11,5.055,4.634,4.661,4.405,5.59,4.343,5.305,3.84,4.648,3.873,3.463,3.974,5.015,4.507,4.63,5.187,5.034,4.562,4.071,3.304,3.303,4.303,4.849,4.071,3.768,4.483,3.077,5.241,5.543,4.796,4.638,4.728,4.535,4.52,4.57,5.36,4.661,3.919,4.709,4.251,3.594,3.899,4.974,4.166,4.938,4.391,4.867,4.214,5.215,5.605,5.556,3.488,4.487,4.416,5.488,5.362,4.675,4.934,4.548,4.871,4.737,4.362,4.617,4.374,4.614,3.481,3.856,4.497,4.497,4.55,4.767,5.537,4.325,5.624,5.016,4.65,3.062,4.695,5.04,5.683,4.027,4.625,4.649,5.497,5.455,5.719,5.528,5.673,5.012,4.724,4.403,4.525,4.605,4.081,3.635,3.457,4.032,3.858,3.876,3.901,4.48,4.606,4.64,4.693,4.87,4.899,5.118,4.315,5.592,4.389,4.394,5.648,4.532,4.442,5.09,4.526,5.082,4.562,3.848,4.547,4.439,4.387,4.249,4.601,4.609,4.629,3.863,4.054,4.167,3.99,3.338,4.033,3.441,3.917,3.925,4.111,4.136,3.866,3.878,4.196,3.2,3.19,3.495,4.041,4.392,4.165,3.156,2.876,3.172,4.022,4.012,3.604,3.945,3.902,4.624,4.359,3.559,3.849,3.865,4.233,4.943,3.96,4.1,3.647,4.032,5.47,3.71,4.371,4.887,4.776,3.808,4.285,4.269,4.283,4.541,4.399,3.967,4.184,4.34,3.572,3.933,4.864,4.304,3.341,3.678,3.81,4.131,4.626,4.665,4.562,4.754,4.992,5.832,3.302,4.803,3.429,3.687,4.445,4.846,3.962,5.003,4.832,3.145,4.712,5.213,2.936,4.511,4.716,3.986,4.045,5.461,4.912,5.107,4.646,4.611,4.89,4.659,4.727,4.131,4.852,3.688,4.2,3.481,3.013,3.042,5.091,4.389,5.029,4.869,4.329,4.078,3.852,5.217,5.274,4.151,4.682,3.56,3.79,5.009,5.076,4.828,4.235,4.173,3.346,4.255,4.199,4.195,3.876,3.337,3.33,3.948,3.127,4.47,4.268,5.108,5.098,4.648,4.71,3.222,4.158,4.459,4.615,3.399,3.824,4.309,4.318,3.435,4.427,3.412,4.585,4.986,4.692,4.147,4.507,4.617,3.22,4.316,4.0,4.905,5.067,4.511,5.254,4.539,4.825,4.466,4.975,4.717,4.505,4.834,3.264,4.27,4.544,5.513,4.026,5.144,4.456,3.639,3.675,2.927,4.22,4.833,5.12,5.244,4.462,3.464,3.936,5.025,4.445,4.893,4.82,3.727,3.378,4.585,3.067,4.212,5.068,4.415,4.176,4.307,4.76,4.882,4.085,3.942,4.252,4.517,4.216,3.823,3.488,5.404,4.749,5.565,5.557,4.199,4.099,3.973,4.296,5.337,4.543,4.455,5.789,5.763,3.324,4.088,3.45,4.316,3.259,4.064,5.451,4.333,4.42,3.906,5.285,4.064,4.943,4.54,5.425,4.691,5.497,3.71,4.253,4.278,4.62,4.103,3.611,3.981,4.887,3.202,3.468,4.53,4.581,3.589,5.167,4.105,3.941,4.096,4.602,3.263,4.284,3.222,5.075,4.606,5.437,4.26,4.225,4.116,4.451,4.225,4.45,5.454,4.686,3.433,3.425,4.087,3.63,5.273,4.873,3.688,5.198,4.141,4.328,4.31,4.328,3.264,4.006,5.691,4.462,4.899,3.51,4.301,3.513,4.638,5.491,4.012,4.463,4.42,4.125,4.643,4.453,4.314,4.131,5.496,4.626,3.949,3.859,4.582,3.998,4.406,3.252,4.518,4.441,4.043,3.556,4.078,4.533,4.731,4.208,4.055,5.513,3.29,4.442,4.091,4.022,4.191,5.516,4.913,4.371,5.505,3.308,4.605,4.213,3.321,4.552,3.748,5.426,5.498,3.145,3.095,4.567,5.376,3.159,4.643,3.594,4.777,4.677,3.436,4.582,4.571,5.41,5.554,3.602,3.45,5.382,4.524,4.07,4.408,5.047,4.317,4.317,5.007,5.027,4.432,4.424,4.394,4.392,4.594,5.13,5.536,5.435,5.526,4.192,5.443,4.466,5.346,4.41,5.494,3.737,3.839,3.321,4.785,4.467,4.561,5.565,5.007,5.485,4.432,5.436,3.285,5.155,4.771,5.228,4.912,4.838,4.391,5.557,4.821,4.905,5.218,4.978,4.538,4.527,5.062,3.427,3.466,4.952,5.008,4.437,4.773,4.969,4.243,5.41,4.56,5.031,4.782,5.39,4.653,5.033,4.093,5.169,5.241,4.688,4.57,3.298,5.235,4.715,4.925,4.582,5.302,4.537,4.81,4.956,4.95,4.267,4.693,4.377,5.773,5.641,5.293,5.211,5.295,5.269,4.47,5.523,4.166,4.131,4.602,4.845,4.666,4.164,4.704,4.421,5.398,4.494,4.44,5.638,5.404,4.492,4.94
2003-02-05,4.445,4.986,6.428,5.057,6.283,4.556,5.049,4.449,5.973,5.705,5.281,5.787,6.261,4.489,4.92,4.316,4.665,4.699,4.768,5.655,5.385,4.992,6.322,5.198,5.923,4.011,3.875,6.073,6.018,5.144,5.193,5.031,6.006,4.606,6.148,4.567,5.595,4.627,3.514,4.157,5.978,5.472,5.522,5.317,5.523,5.402,4.143,3.409,3.353,4.725,5.416,4.271,4.492,4.74,3.197,6.179,6.393,5.1,5.477,5.271,4.82,4.942,5.08,6.14,4.911,4.116,4.96,4.673,3.802,4.173,5.484,4.382,5.034,4.657,5.446,4.507,5.348,6.448,6.399,3.671,4.952,4.682,6.167,6.041,5.186,5.04,4.813,5.156,5.247,4.784,5.127,4.795,5.124,3.526,4.583,5.394,4.762,4.816,4.863,6.217,4.405,6.305,5.977,5.16,3.105,5.206,6.001,6.509,4.745,5.135,5.159,6.34,6.297,6.185,5.998,6.115,5.3,5.02,4.665,4.82,5.061,4.217,3.739,3.551,4.229,4.582,4.6,4.098,4.829,4.902,5.615,5.659,5.829,5.858,5.667,4.609,6.275,5.264,5.269,6.346,4.878,4.708,5.375,4.816,5.929,5.074,4.046,5.421,5.314,5.261,4.514,4.871,5.032,5.474,3.933,4.225,4.4,4.226,3.566,4.203,3.664,4.153,4.161,4.348,4.306,4.036,3.926,4.38,3.428,3.302,3.608,4.278,4.638,4.349,3.383,3.121,3.399,4.258,4.248,3.832,4.175,4.11,4.762,4.49,3.604,4.078,4.094,4.464,5.153,4.195,4.331,3.847,4.261,5.705,3.94,4.59,5.161,5.013,3.997,4.459,4.501,4.575,4.932,4.625,4.204,4.4,4.56,3.637,4.164,5.351,4.525,3.457,3.835,3.947,4.36,5.465,5.505,4.812,5.013,5.064,6.274,3.414,4.882,3.515,3.801,4.717,4.936,4.182,5.288,4.937,3.256,4.772,6.154,3.055,4.806,4.99,4.259,4.228,6.322,5.008,5.957,5.486,4.861,4.986,4.754,5.568,4.405,5.117,3.866,4.42,3.533,3.124,3.154,5.591,4.635,5.313,5.213,4.564,4.249,3.991,5.478,5.539,4.334,4.933,3.636,4.024,5.497,5.564,5.278,4.419,4.357,3.481,4.492,4.589,4.586,4.005,3.449,3.442,4.013,3.169,4.736,4.595,5.414,5.695,4.899,5.221,3.408,4.931,4.772,5.07,3.645,4.06,4.626,4.639,3.569,4.712,3.574,5.077,5.271,5.175,4.464,4.811,4.89,3.261,4.537,4.197,5.133,5.353,5.35,6.099,5.049,5.69,4.706,5.946,5.275,5.473,4.93,3.407,4.621,4.794,6.357,4.2,6.108,4.861,3.784,3.734,3.047,4.44,4.929,5.63,5.922,4.7,3.566,4.716,5.959,4.9,4.998,5.207,3.938,3.429,4.68,3.187,4.397,6.032,4.605,4.256,4.468,5.271,5.389,4.319,4.793,4.517,5.026,4.483,3.934,3.716,6.084,5.726,6.408,6.402,4.455,4.282,4.156,4.561,6.161,5.052,4.721,6.231,6.205,3.381,4.343,3.634,4.738,3.487,4.247,6.13,4.591,4.766,4.179,5.677,4.247,5.231,4.996,6.271,5.202,6.34,3.982,4.333,4.462,4.981,4.378,3.84,4.049,4.983,3.252,3.697,5.504,4.82,3.768,6.007,4.289,4.085,4.828,4.697,3.407,4.549,3.365,6.039,5.062,6.28,4.34,4.481,4.371,4.849,4.424,4.716,6.297,5.197,3.616,3.653,4.161,3.902,6.191,4.974,3.937,6.145,4.325,4.55,4.57,4.566,3.407,4.256,6.133,4.7,5.186,3.693,4.572,3.687,4.89,6.335,4.253,4.885,5.354,4.362,4.893,4.691,4.547,4.255,6.34,5.137,4.093,3.954,5.092,4.285,4.645,3.474,4.768,5.411,4.226,3.785,4.205,5.043,5.696,4.332,4.332,6.357,3.518,4.951,4.367,4.205,4.429,6.36,5.009,4.682,6.349,3.446,5.094,4.445,3.563,4.868,3.886,6.269,6.342,3.39,3.215,4.909,6.219,3.404,4.999,3.848,5.241,4.947,3.58,4.957,4.822,5.741,5.995,3.747,3.594,6.225,4.774,4.198,4.526,5.149,4.976,5.023,5.618,5.579,4.96,4.94,4.981,4.745,4.897,5.263,6.018,6.277,6.03,4.316,5.977,5.308,6.025,4.723,6.175,3.919,4.021,3.502,4.88,5.286,4.811,6.252,5.518,6.069,5.404,6.115,3.467,5.288,5.729,6.07,5.873,5.796,4.61,6.335,5.107,5.867,5.352,5.048,4.838,4.84,5.164,3.614,3.642,5.914,5.959,5.409,4.869,5.098,4.48,5.695,4.92,5.538,5.291,5.675,4.748,5.93,4.312,6.006,5.919,5.094,5.021,3.48,6.075,5.673,5.181,4.832,6.144,4.787,4.906,5.516,5.461,4.548,4.788,4.691,6.216,6.064,5.773,6.051,5.429,5.947,4.961,5.963,4.921,4.259,4.852,5.132,4.916,4.287,4.8,4.827,6.241,4.836,4.799,6.08,6.246,4.742,5.096
2003-02-06,4.161,4.698,6.107,4.892,6.195,4.738,4.828,4.126,5.924,5.693,5.201,5.701,6.164,4.676,5.138,4.497,4.458,4.376,4.529,5.624,5.418,4.891,6.234,5.258,5.908,3.844,3.708,6.058,6.003,5.065,5.12,4.985,5.674,4.37,6.048,4.567,5.62,4.637,3.904,4.036,5.962,5.502,5.526,5.406,5.287,5.402,4.355,3.455,3.743,4.521,5.476,4.132,4.492,4.54,3.214,6.151,6.313,4.777,5.476,5.201,4.524,4.739,5.0,6.0,4.752,3.982,4.8,4.469,3.533,3.867,5.237,4.234,5.252,4.415,5.233,4.181,5.425,6.366,6.318,3.546,4.925,4.442,5.963,5.837,5.106,5.219,4.575,4.9,5.168,4.58,5.048,4.592,5.044,3.85,4.584,5.401,4.523,4.577,5.081,6.013,4.587,6.101,5.962,5.08,3.427,5.126,5.986,6.415,4.736,5.055,5.079,6.258,6.216,5.891,5.708,5.793,4.907,4.693,4.351,4.492,4.84,4.255,3.921,3.766,4.096,4.581,4.599,3.965,4.739,4.574,5.65,5.666,5.813,5.842,5.583,4.282,6.074,5.262,5.267,6.155,4.741,4.469,5.12,4.517,5.894,4.92,3.912,5.412,5.312,5.257,4.275,4.591,4.829,5.514,4.247,4.071,4.13,3.966,3.28,4.05,3.396,3.893,3.901,4.089,4.153,3.883,4.333,4.214,3.141,3.319,3.626,4.018,4.33,4.227,3.096,2.808,3.112,3.998,3.989,3.546,3.89,3.842,4.769,4.512,3.895,3.793,3.809,4.18,4.947,3.897,4.045,3.601,3.977,5.398,3.657,4.304,4.862,4.725,3.786,4.297,4.216,4.341,4.745,4.354,3.943,4.115,4.267,3.858,3.878,5.172,4.226,3.494,3.745,3.948,4.211,5.465,5.505,4.652,4.771,5.382,5.953,3.431,5.168,3.72,3.885,4.417,5.178,4.037,4.911,5.119,3.273,5.139,6.126,3.073,4.479,4.69,3.954,4.106,6.249,5.228,5.895,5.486,4.702,5.205,4.972,5.568,4.1,4.859,3.685,4.122,3.824,3.141,3.171,5.334,4.329,5.017,4.946,4.29,4.096,3.932,5.239,5.306,4.213,4.773,3.812,3.745,5.261,5.329,5.062,4.253,4.191,3.427,4.17,4.401,4.398,4.026,3.467,3.46,4.254,3.464,4.496,4.415,5.03,5.492,4.739,5.141,3.198,4.926,4.722,4.85,3.333,3.8,4.422,4.444,3.608,4.55,3.508,4.994,5.015,5.031,4.259,4.505,4.59,3.56,4.238,4.064,4.829,5.098,5.349,6.025,4.969,5.661,4.552,5.957,5.335,5.505,5.148,3.427,4.351,4.634,6.276,4.062,6.093,4.65,3.805,4.095,3.064,4.142,5.148,5.383,5.717,4.376,3.75,4.714,5.943,4.679,5.181,4.923,3.714,3.819,4.898,3.204,4.23,6.017,4.466,4.437,4.409,5.191,5.138,4.029,4.823,4.277,4.946,4.23,4.057,3.43,5.879,5.761,6.327,6.32,4.173,4.116,3.989,4.321,6.081,4.972,4.482,5.909,5.884,3.623,4.061,3.509,4.534,3.2,4.125,5.926,4.385,4.631,3.874,5.333,4.128,4.837,4.775,6.194,5.122,6.258,3.684,4.514,4.296,4.878,4.072,3.59,4.378,5.202,3.641,3.41,5.538,4.496,3.658,5.925,4.122,4.096,4.831,4.914,3.426,4.309,3.385,6.024,4.842,6.198,4.522,4.198,4.089,4.624,4.291,4.476,6.215,5.117,3.491,3.367,4.463,3.596,6.15,5.172,3.665,6.121,4.158,4.251,4.355,4.242,3.427,3.963,5.811,4.377,4.793,3.569,4.338,3.592,4.72,6.253,3.939,4.649,5.374,4.038,4.733,4.368,4.397,4.335,6.258,5.057,4.105,4.075,5.012,4.032,4.321,3.194,4.608,5.444,4.06,3.498,4.297,4.963,5.716,4.412,4.026,6.275,3.231,4.871,4.06,4.038,4.105,6.278,5.228,4.461,6.267,3.408,5.04,4.13,3.256,4.749,3.934,6.187,6.26,3.078,3.233,4.827,6.137,3.092,4.886,3.546,5.154,4.707,3.6,4.857,4.657,5.368,5.673,3.768,3.614,6.143,4.614,4.291,4.657,5.347,4.968,5.029,5.652,5.606,4.981,4.962,4.997,4.649,4.799,5.339,5.717,6.195,5.74,4.396,5.701,5.35,5.821,4.672,5.97,3.751,3.854,3.385,5.098,5.329,4.652,6.052,5.27,5.818,5.438,5.911,3.342,5.364,5.713,5.97,5.858,5.781,4.407,6.204,4.717,5.851,5.428,5.373,4.734,4.788,5.358,3.486,3.542,5.898,5.937,5.443,5.087,5.177,4.157,5.345,4.817,5.286,5.044,5.325,4.966,5.869,4.108,5.902,5.714,4.999,5.011,3.357,5.993,5.657,4.895,4.672,6.062,4.627,5.125,5.577,5.213,4.373,5.006,4.64,5.894,5.733,5.493,5.969,5.506,5.742,4.902,5.642,4.922,4.326,4.692,4.739,4.757,4.372,5.018,4.868,6.159,4.754,4.696,5.758,6.164,4.582,5.103
2003-02-07,4.421,4.837,6.154,4.639,5.454,4.706,4.714,4.392,5.1,4.804,4.886,5.364,5.456,4.641,5.098,4.465,4.636,4.647,4.735,4.766,4.331,4.857,5.488,4.646,4.9,4.025,3.888,5.049,4.993,4.749,4.764,4.459,5.765,4.573,5.295,3.811,4.58,3.831,3.737,4.199,4.954,4.43,4.589,5.453,5.166,4.531,4.301,3.502,3.576,4.416,4.855,4.313,3.739,4.727,3.284,5.192,5.536,5.007,4.608,4.827,4.729,4.635,4.684,5.378,4.921,4.159,4.97,4.364,3.767,4.094,5.109,4.415,5.213,4.621,4.97,4.424,5.48,5.603,5.553,3.71,4.627,4.648,5.551,5.425,4.791,5.205,4.78,5.12,4.853,4.475,4.732,4.487,4.729,3.714,3.826,4.451,4.729,4.783,5.04,5.601,4.555,5.689,4.955,4.765,3.29,4.811,4.979,5.689,4.006,4.74,4.764,5.493,5.451,5.876,5.682,5.839,5.234,4.938,4.579,4.738,4.727,4.319,3.891,3.713,4.273,3.83,3.848,4.141,4.73,4.819,4.56,4.622,4.807,4.837,5.242,4.526,5.655,4.353,4.358,5.705,4.759,4.674,5.341,4.751,5.069,4.64,4.088,4.515,4.404,4.351,4.479,4.811,4.724,4.577,4.135,4.24,4.341,4.162,3.537,4.219,3.642,4.089,4.097,4.285,4.323,4.051,4.157,4.396,3.398,3.385,3.693,4.215,4.579,4.392,3.353,3.084,3.368,4.195,4.185,3.805,4.149,4.078,4.857,4.59,3.777,4.052,4.068,4.44,5.165,4.162,4.306,3.826,4.236,5.665,3.913,4.551,5.09,4.96,3.99,4.473,4.477,4.435,4.651,4.582,4.14,4.36,4.516,3.787,4.138,4.986,4.478,3.553,3.88,4.036,4.378,4.595,4.635,4.821,4.983,5.274,6.0,3.497,5.081,3.668,3.917,4.643,5.122,4.203,5.224,5.103,3.339,4.995,5.164,3.142,4.723,4.917,4.181,4.271,5.45,5.187,5.094,4.616,4.871,5.165,4.931,4.697,4.328,5.074,3.869,4.372,3.711,3.206,3.236,5.23,4.576,5.229,5.041,4.506,4.264,4.045,5.451,5.511,4.377,4.943,3.771,3.996,5.14,5.207,4.95,4.436,4.373,3.535,4.439,4.305,4.302,4.102,3.533,3.526,4.179,3.341,4.702,4.485,5.323,5.195,4.908,4.826,3.398,4.133,4.766,4.736,3.612,3.996,4.523,4.533,3.676,4.689,3.635,4.714,5.236,4.812,4.36,4.723,4.816,3.435,4.49,4.241,5.088,5.319,4.479,5.246,4.653,4.8,4.72,4.905,4.723,4.427,5.108,3.51,4.435,4.803,5.51,4.227,5.083,4.578,3.89,3.95,3.133,4.393,5.108,5.256,5.305,4.648,3.718,3.904,4.974,4.565,5.165,4.994,3.936,3.652,4.857,3.274,4.412,5.007,4.642,4.404,4.536,4.876,5.016,4.293,3.871,4.482,4.631,4.439,4.064,3.687,5.467,4.67,5.562,5.554,4.385,4.297,4.171,4.526,5.333,4.657,4.687,5.956,5.93,3.537,4.273,3.672,4.429,3.457,4.29,5.514,4.575,4.646,4.1,5.466,4.29,5.165,4.661,5.419,4.807,5.494,3.907,4.481,4.479,4.852,4.3,3.834,4.256,5.162,3.473,3.668,4.449,4.769,3.813,5.161,4.304,4.176,4.078,4.873,3.509,4.514,3.468,5.014,4.728,5.433,4.489,4.412,4.301,4.606,4.469,4.682,5.45,4.802,3.655,3.624,4.361,3.822,5.234,5.146,3.914,5.146,4.34,4.503,4.549,4.513,3.51,4.189,5.857,4.648,5.12,3.733,4.531,3.738,4.894,5.488,4.195,4.599,4.356,4.308,4.903,4.639,4.564,4.373,5.493,4.741,4.185,4.08,4.696,4.207,4.592,3.445,4.777,4.361,4.241,3.757,4.336,4.647,4.659,4.45,4.251,5.509,3.488,4.555,4.289,4.22,4.375,5.512,5.188,4.583,5.501,3.512,4.732,4.394,3.53,4.815,4.002,5.422,5.495,3.355,3.303,4.83,5.372,3.369,4.874,3.813,4.931,4.915,3.684,4.802,4.829,5.619,5.719,3.852,3.698,5.378,4.783,4.33,4.673,5.322,4.352,4.308,5.034,5.081,4.47,4.465,4.417,4.632,4.884,5.395,5.683,5.431,5.664,4.434,5.567,4.412,5.409,4.717,5.558,3.932,4.035,3.543,5.058,4.418,4.821,5.626,5.142,5.589,4.351,5.499,3.505,5.42,4.707,5.218,4.85,4.775,4.625,5.581,5.041,4.843,5.484,5.26,4.825,4.834,5.335,3.65,3.69,4.89,4.951,4.356,5.047,5.228,4.427,5.635,4.791,5.168,4.915,5.615,4.925,4.997,4.325,5.16,5.302,4.885,4.719,3.519,5.229,4.651,5.154,4.841,5.297,4.796,5.084,4.964,5.085,4.523,4.966,4.684,5.94,5.814,5.441,5.205,5.562,5.33,4.594,5.687,4.143,4.372,4.861,5.066,4.926,4.407,4.977,4.593,5.394,4.755,4.67,5.804,5.399,4.75,5.198
2003-02-08,4.425,4.972,6.458,5.177,6.582,4.993,5.117,4.387,6.3,6.054,5.421,5.937,6.548,4.93,5.442,4.75,4.604,4.638,4.707,5.991,5.797,4.999,6.624,5.517,6.311,4.117,3.979,6.463,6.407,5.283,5.346,5.245,6.017,4.545,6.456,4.862,5.993,4.938,4.185,4.284,6.366,5.88,5.885,5.724,5.597,5.743,4.604,3.689,4.023,4.789,5.739,4.4,4.785,4.701,3.467,6.552,6.706,5.037,5.818,5.432,4.766,5.008,5.217,6.403,4.898,4.249,4.946,4.736,3.768,4.104,5.559,4.476,5.557,4.594,5.568,4.433,5.743,6.757,6.708,3.794,5.088,4.62,6.358,6.231,5.325,5.527,4.753,5.091,5.387,4.848,5.266,4.86,5.262,4.087,4.878,5.76,4.701,4.755,5.384,6.409,4.84,6.497,6.365,5.299,3.661,5.345,6.389,6.807,5.032,5.274,5.298,6.648,6.605,6.232,6.047,6.142,5.223,4.95,4.618,4.749,5.129,4.506,4.189,4.034,4.364,4.874,4.893,4.232,4.816,4.831,6.031,6.057,6.215,6.244,5.818,4.536,6.47,5.615,5.621,6.551,4.869,4.646,5.312,4.746,6.257,5.203,4.178,5.77,5.666,5.611,4.451,4.81,5.098,5.857,4.536,4.327,4.347,4.173,3.539,4.306,3.653,4.099,4.107,4.296,4.409,4.137,4.617,4.489,3.399,3.555,3.864,4.225,4.578,4.477,3.354,3.084,3.37,4.205,4.195,3.807,4.153,4.077,5.043,4.788,4.114,4.056,4.071,4.444,5.212,4.163,4.31,3.83,4.24,5.661,3.914,4.548,5.102,4.962,4.025,4.547,4.481,4.564,4.996,4.581,4.15,4.355,4.509,4.077,4.142,5.447,4.47,3.748,4.011,4.217,4.387,5.806,5.847,4.797,4.961,5.68,6.303,3.668,5.466,3.969,4.149,4.654,5.48,4.227,5.235,5.426,3.509,5.432,6.528,3.324,4.734,4.929,4.191,4.355,6.642,5.533,6.275,5.828,4.847,5.51,5.275,5.911,4.338,5.062,3.931,4.365,4.063,3.375,3.405,5.66,4.575,5.261,5.205,4.511,4.351,4.178,5.43,5.486,4.462,4.919,4.033,3.995,5.571,5.638,5.348,4.529,4.466,3.67,4.432,4.65,4.647,4.298,3.704,3.696,4.5,3.682,4.674,4.569,5.35,5.832,4.885,5.36,3.433,5.24,4.716,5.139,3.613,4.005,4.593,4.609,3.895,4.652,3.762,5.198,5.207,5.281,4.429,4.747,4.828,3.778,4.482,4.331,5.082,5.29,5.69,6.41,5.186,6.027,4.713,6.351,5.594,5.882,5.452,3.729,4.611,4.779,6.666,4.334,6.499,4.914,4.111,4.381,3.315,4.385,5.452,5.707,6.111,4.639,4.019,5.029,6.335,4.967,5.489,5.206,3.97,4.1,5.2,3.457,4.506,6.421,4.719,4.69,4.671,5.411,5.461,4.297,5.155,4.453,5.164,4.419,4.307,3.689,6.274,6.143,6.718,6.711,4.396,4.39,4.263,4.497,6.462,5.19,4.659,6.259,6.233,3.842,4.283,3.756,4.802,3.458,4.374,6.321,4.548,4.757,4.11,5.669,4.377,5.153,5.064,6.582,5.341,6.648,3.911,4.767,4.572,4.983,4.31,3.866,4.668,5.507,3.92,3.67,5.917,4.76,3.906,6.312,4.397,4.346,5.132,5.217,3.729,4.485,3.687,6.429,5.131,6.588,4.775,4.422,4.311,4.875,4.56,4.654,6.605,5.336,3.738,3.626,4.756,3.831,6.55,5.478,3.917,6.524,4.433,4.495,4.521,4.504,3.73,4.194,6.16,4.639,5.108,3.816,4.512,3.84,4.87,6.643,4.189,4.928,5.743,4.298,4.879,4.63,4.569,4.585,6.648,5.275,4.355,4.328,5.23,4.229,4.583,3.447,4.753,5.822,4.334,3.759,4.602,5.18,6.1,4.663,4.265,6.666,3.49,5.088,4.299,4.313,4.365,6.669,5.533,4.644,6.657,3.667,5.232,4.385,3.531,4.83,4.24,6.577,6.65,3.356,3.486,4.887,6.526,3.37,4.998,3.809,5.337,4.887,3.904,4.973,4.805,5.694,6.021,4.073,3.918,6.532,4.759,4.596,4.963,5.654,5.226,5.322,5.923,5.857,5.216,5.193,5.251,4.738,4.84,5.658,6.073,6.585,6.1,4.647,6.066,5.69,6.215,4.667,6.366,4.023,4.127,3.632,5.402,5.663,4.797,6.448,5.593,6.194,5.816,6.306,3.588,5.683,6.114,6.378,6.261,6.182,4.736,6.597,5.033,6.254,5.748,5.669,4.781,4.785,5.667,3.727,3.789,6.302,6.34,5.821,5.391,5.488,4.419,5.686,4.922,5.61,5.365,5.666,5.269,6.274,4.434,6.309,6.108,5.139,5.157,3.603,6.381,6.058,5.23,4.818,6.45,4.772,5.429,5.839,5.536,4.486,5.309,4.634,6.244,6.079,5.827,6.357,5.827,6.137,5.097,5.989,5.231,4.577,4.838,5.054,4.902,4.622,5.321,4.96,6.548,4.816,4.8,6.106,6.554,4.726,5.424
2003-02-09,4.419,4.881,6.247,4.785,5.761,4.76,4.823,4.397,5.423,5.136,5.006,5.493,5.753,4.694,5.159,4.517,4.591,4.653,4.705,5.092,4.726,4.838,5.798,4.894,5.283,4.042,3.904,5.433,5.377,4.867,4.898,4.653,5.842,4.541,5.615,4.089,4.96,4.127,3.808,4.202,5.337,4.82,4.933,5.504,5.282,4.852,4.355,3.532,3.645,4.517,5.108,4.313,4.015,4.688,3.311,5.562,5.856,5.014,4.929,4.968,4.739,4.736,4.802,5.661,4.873,4.159,4.922,4.464,3.768,4.093,5.229,4.403,5.274,4.592,5.13,4.422,5.53,5.918,5.868,3.709,4.708,4.617,5.776,5.648,4.909,5.263,4.75,5.088,4.971,4.576,4.85,4.588,4.847,3.777,4.105,4.799,4.699,4.753,5.101,5.826,4.607,5.914,5.338,4.883,3.35,4.929,5.362,5.995,4.278,4.858,4.882,5.808,5.765,5.979,5.786,5.93,5.239,4.94,4.597,4.738,4.835,4.344,3.935,3.761,4.274,4.106,4.125,4.141,4.685,4.82,4.957,5.01,5.189,5.218,5.371,4.525,5.882,4.686,4.691,5.941,4.74,4.644,5.311,4.738,5.385,4.792,4.088,4.846,4.737,4.683,4.447,4.804,4.827,4.926,4.2,4.259,4.346,4.165,3.53,4.238,3.637,4.091,4.1,4.289,4.342,4.068,4.232,4.415,3.39,3.411,3.721,4.218,4.584,4.395,3.345,3.072,3.36,4.198,4.188,3.799,4.146,4.08,4.89,4.625,3.835,4.048,4.064,4.438,5.172,4.16,4.304,3.824,4.233,5.677,3.906,4.557,5.095,4.968,3.996,4.49,4.475,4.471,4.747,4.585,4.142,4.365,4.522,3.836,4.134,5.103,4.485,3.583,3.902,4.063,4.343,4.916,4.956,4.772,4.959,5.347,6.092,3.525,5.149,3.715,3.954,4.646,5.186,4.175,5.233,5.161,3.365,5.071,5.535,3.168,4.724,4.921,4.18,4.273,5.774,5.249,5.413,4.937,4.822,5.226,4.992,5.02,4.328,5.059,3.881,4.379,3.77,3.231,3.262,5.346,4.58,5.24,5.086,4.511,4.283,4.07,5.43,5.486,4.381,4.894,3.816,3.988,5.256,5.324,5.059,4.455,4.392,3.557,4.444,4.399,4.396,4.134,3.561,3.553,4.235,3.397,4.672,4.47,5.339,5.367,4.86,4.944,3.401,4.425,4.657,4.845,3.603,3.998,4.511,4.52,3.706,4.626,3.645,4.815,5.205,4.924,4.347,4.72,4.82,3.492,4.496,4.241,5.098,5.288,4.8,5.561,4.771,5.127,4.679,5.297,4.972,4.819,5.169,3.539,4.481,4.754,5.825,4.247,5.468,4.67,3.922,4.019,3.159,4.399,5.169,5.377,5.528,4.654,3.762,4.201,5.342,4.672,5.223,5.05,3.934,3.722,4.916,3.301,4.432,5.391,4.646,4.456,4.553,4.995,5.135,4.29,4.217,4.45,4.748,4.414,4.099,3.681,5.691,5.068,5.877,5.87,4.387,4.316,4.188,4.494,5.64,4.774,4.657,6.048,6.022,3.588,4.275,3.671,4.53,3.449,4.292,5.738,4.535,4.626,4.099,5.529,4.294,5.169,4.769,5.735,4.925,5.808,3.9,4.534,4.498,4.829,4.3,3.828,4.324,5.223,3.542,3.662,4.845,4.775,3.815,5.473,4.322,4.196,4.355,4.933,3.539,4.482,3.497,5.399,4.836,5.747,4.541,4.414,4.303,4.67,4.471,4.651,5.764,4.92,3.653,3.618,4.426,3.819,5.592,5.205,3.898,5.521,4.359,4.509,4.511,4.518,3.539,4.191,5.948,4.654,5.124,3.732,4.501,3.741,4.848,5.802,4.198,4.687,4.726,4.312,4.854,4.645,4.528,4.403,5.808,4.86,4.205,4.123,4.814,4.194,4.598,3.438,4.727,4.754,4.26,3.751,4.379,4.765,5.048,4.481,4.251,5.824,3.481,4.672,4.288,4.238,4.379,5.828,5.25,4.574,5.816,3.535,4.833,4.399,3.521,4.755,4.037,5.737,5.809,3.345,3.33,4.772,5.685,3.359,4.852,3.8,5.005,4.884,3.714,4.793,4.781,5.649,5.809,3.883,3.728,5.692,4.734,4.372,4.721,5.382,4.568,4.575,5.27,5.278,4.662,4.651,4.633,4.596,4.795,5.444,5.796,5.745,5.789,4.465,5.71,4.761,5.632,4.607,5.783,3.948,4.052,3.542,5.119,4.758,4.771,5.855,5.262,5.76,4.745,5.723,3.503,5.469,5.088,5.537,5.232,5.156,4.644,5.86,5.045,5.225,5.534,5.333,4.738,4.726,5.396,3.646,3.693,5.273,5.328,4.75,5.107,5.276,4.432,5.653,4.768,5.287,5.034,5.633,4.985,5.346,4.342,5.475,5.525,4.905,4.789,3.517,5.542,5.031,5.172,4.792,5.61,4.747,5.145,5.215,5.205,4.464,5.026,4.574,6.032,5.895,5.549,5.517,5.613,5.553,4.696,5.777,4.43,4.4,4.813,5.07,4.877,4.438,5.038,4.627,5.708,4.698,4.646,5.895,5.713,4.701,5.24
2003-02-10,4.34,4.787,6.122,4.66,5.572,4.75,4.701,4.313,5.229,4.94,4.886,5.365,5.567,4.685,5.145,4.506,4.518,4.569,4.627,4.897,4.513,4.757,5.608,4.779,5.069,3.983,3.845,5.22,5.164,4.747,4.773,4.51,5.721,4.465,5.42,3.926,4.752,3.959,3.815,4.148,5.124,4.608,4.734,5.474,5.152,4.664,4.348,3.506,3.652,4.404,4.991,4.254,3.853,4.619,3.276,5.354,5.663,4.914,4.741,4.842,4.646,4.624,4.682,5.477,4.813,4.1,4.862,4.351,3.695,4.0,5.092,4.342,5.261,4.513,4.981,4.322,5.498,5.727,5.677,3.654,4.601,4.539,5.61,5.482,4.789,5.244,4.673,5.005,4.852,4.463,4.73,4.476,4.727,3.784,3.942,4.598,4.621,4.676,5.087,5.66,4.597,5.749,5.125,4.763,3.357,4.809,5.149,5.806,4.117,4.738,4.762,5.616,5.573,5.851,5.656,5.805,5.137,4.841,4.51,4.639,4.713,4.314,3.922,3.751,4.215,3.944,3.963,4.082,4.612,4.721,4.744,4.797,4.976,5.005,5.242,4.425,5.716,4.489,4.494,5.772,4.658,4.566,5.228,4.645,5.194,4.666,4.029,4.65,4.54,4.486,4.369,4.718,4.715,4.744,4.198,4.206,4.268,4.087,3.449,4.184,3.559,4.013,4.021,4.211,4.289,4.015,4.242,4.357,3.308,3.381,3.691,4.14,4.499,4.343,3.263,2.982,3.279,4.12,4.11,3.719,4.066,4.008,4.856,4.592,3.842,3.969,3.985,4.36,5.107,4.078,4.224,3.756,4.154,5.599,3.826,4.482,5.005,4.89,3.934,4.436,4.397,4.384,4.644,4.51,4.064,4.29,4.446,3.836,4.055,4.978,4.408,3.552,3.854,4.026,4.284,4.729,4.769,4.711,4.883,5.347,5.967,3.494,5.144,3.707,3.928,4.555,5.175,4.116,5.134,5.142,3.334,5.078,5.326,3.133,4.625,4.831,4.087,4.22,5.58,5.236,5.219,4.749,4.762,5.213,4.978,4.832,4.235,4.979,3.823,4.302,3.773,3.2,3.23,5.211,4.496,5.15,4.985,4.433,4.231,4.03,5.356,5.412,4.328,4.834,3.81,3.908,5.126,5.194,4.939,4.397,4.334,3.517,4.36,4.296,4.293,4.099,3.531,3.523,4.233,3.404,4.594,4.385,5.233,5.215,4.8,4.824,3.338,4.251,4.604,4.723,3.514,3.919,4.425,4.435,3.669,4.559,3.597,4.7,5.122,4.804,4.26,4.622,4.73,3.499,4.42,4.183,5.02,5.206,4.611,5.369,4.651,4.932,4.62,5.084,4.857,4.607,5.156,3.496,4.375,4.693,5.633,4.193,5.255,4.561,3.88,4.022,3.124,4.322,5.155,5.24,5.361,4.57,3.748,4.025,5.135,4.55,5.205,4.937,3.864,3.729,4.902,3.266,4.374,5.178,4.591,4.446,4.509,4.875,4.998,4.209,4.031,4.372,4.628,4.333,4.081,3.6,5.525,4.856,5.685,5.678,4.303,4.258,4.13,4.417,5.453,4.654,4.579,5.922,5.896,3.589,4.19,3.616,4.417,3.368,4.239,5.572,4.465,4.544,4.006,5.411,4.241,5.067,4.647,5.543,4.805,5.617,3.809,4.523,4.44,4.75,4.207,3.75,4.324,5.21,3.549,3.581,4.632,4.692,3.762,5.281,4.264,4.162,4.189,4.919,3.496,4.404,3.454,5.185,4.714,5.556,4.531,4.33,4.218,4.56,4.413,4.574,5.573,4.8,3.598,3.537,4.423,3.725,5.387,5.189,3.815,5.31,4.301,4.432,4.439,4.434,3.496,4.106,5.822,4.57,5.021,3.676,4.422,3.69,4.786,5.611,4.113,4.57,4.52,4.228,4.794,4.561,4.469,4.379,5.616,4.739,4.171,4.104,4.694,4.106,4.514,3.359,4.667,4.542,4.201,3.67,4.347,4.644,4.837,4.458,4.158,5.633,3.399,4.552,4.195,4.179,4.295,5.636,5.236,4.487,5.624,3.494,4.72,4.317,3.434,4.687,3.999,5.545,5.618,3.255,3.295,4.703,5.494,3.269,4.772,3.712,4.898,4.806,3.672,4.709,4.72,5.541,5.683,3.841,3.686,5.5,4.673,4.34,4.696,5.366,4.419,4.414,5.13,5.143,4.535,4.526,4.495,4.52,4.736,5.412,5.663,5.553,5.653,4.442,5.568,4.579,5.466,4.554,5.617,3.889,3.993,3.488,5.105,4.581,4.711,5.688,5.125,5.61,4.533,5.557,3.447,5.437,4.875,5.342,5.019,4.943,4.572,5.678,4.943,5.012,5.502,5.334,4.678,4.673,5.379,3.589,3.641,5.06,5.117,4.538,5.094,5.245,4.348,5.56,4.688,5.15,4.897,5.54,4.972,5.142,4.269,5.281,5.359,4.814,4.687,3.461,5.35,4.818,5.088,4.732,5.418,4.687,5.132,5.101,5.068,4.394,5.012,4.521,5.906,5.772,5.417,5.325,5.581,5.387,4.582,5.651,4.26,4.375,4.752,4.967,4.817,4.415,5.024,4.538,5.516,4.629,4.566,5.769,5.522,4.641,5.197
2003-02-11,3.608,3.676,4.408,3.83,5.324,4.633,3.521,3.531,5.319,5.368,4.519,4.968,5.261,4.576,5.003,4.389,3.818,3.8,3.913,5.165,5.448,4.171,5.356,5.122,5.615,3.322,3.184,5.766,5.71,4.38,4.475,4.499,4.137,3.756,5.243,4.379,5.58,4.525,3.954,3.569,5.67,5.507,5.324,5.081,3.889,5.174,4.28,3.228,3.791,3.313,5.346,3.618,4.298,3.908,2.926,5.748,5.514,4.113,5.247,4.576,3.899,3.535,4.315,4.953,4.107,3.471,4.156,3.261,3.019,3.272,3.772,3.677,5.119,3.799,3.897,3.543,5.081,5.521,5.472,3.067,4.329,3.824,4.524,4.396,4.422,5.026,3.959,4.239,4.485,3.372,4.363,3.385,4.359,3.901,4.397,5.225,3.907,3.962,4.944,4.573,4.48,4.662,5.67,4.396,3.472,4.442,5.694,5.506,4.484,4.371,4.395,5.41,5.367,4.278,4.106,4.092,4.203,4.06,3.619,3.857,3.534,3.989,3.788,3.664,3.586,4.383,4.402,3.452,4.012,3.94,5.682,5.517,5.519,5.549,4.855,3.646,4.646,5.019,5.024,4.78,4.042,3.851,4.463,3.871,5.404,3.902,3.399,5.116,5.066,4.994,3.655,4.004,3.625,5.487,4.213,3.595,3.623,3.466,2.714,3.573,2.841,3.391,3.4,3.591,3.678,3.405,4.408,3.695,2.572,3.058,3.369,3.517,3.767,3.764,2.527,2.183,2.546,3.498,3.489,2.984,3.334,3.342,4.462,4.221,3.938,3.236,3.252,3.628,4.451,3.325,3.488,3.123,3.422,4.856,3.092,3.785,4.289,4.201,3.308,3.84,3.662,3.626,3.637,3.84,3.441,3.6,3.743,3.834,3.319,4.041,3.696,3.227,3.322,3.626,3.615,5.238,5.279,4.005,4.175,5.352,4.256,3.171,5.101,3.637,3.659,3.838,5.067,3.463,4.176,4.928,3.011,5.171,5.727,2.782,3.845,4.114,3.36,3.641,5.48,5.093,5.199,5.259,4.055,5.07,4.834,5.343,3.507,4.269,3.206,3.591,3.838,2.876,2.907,3.834,3.766,4.41,4.092,3.778,3.621,3.578,4.649,4.709,3.749,4.127,3.74,3.177,3.865,3.934,3.778,3.735,3.672,3.075,3.589,3.289,3.286,3.727,3.208,3.2,4.212,3.505,3.878,3.741,4.204,4.192,4.093,4.457,2.712,4.693,3.98,3.544,2.715,3.297,3.764,3.78,3.297,3.881,3.099,4.305,4.356,4.06,3.6,3.856,4.012,3.607,3.708,3.553,4.293,4.44,5.121,5.236,4.283,5.212,3.932,5.833,5.2,5.52,5.013,3.071,3.455,3.987,5.427,3.579,5.802,3.514,3.454,4.114,2.773,3.61,5.012,3.92,4.276,3.799,3.613,4.498,5.612,3.373,4.993,3.926,3.188,3.868,4.759,2.915,3.711,5.724,3.996,4.328,4.022,4.509,3.661,3.462,4.85,3.657,4.261,3.615,3.887,2.866,4.439,5.795,5.479,5.472,3.629,3.597,3.468,3.701,5.255,4.287,3.863,4.208,4.182,3.614,3.515,3.028,3.327,2.633,3.66,4.485,3.754,3.93,3.279,3.945,3.667,4.132,3.465,5.384,4.438,5.411,3.083,4.406,3.779,4.157,3.477,3.01,4.361,5.067,3.687,2.846,5.569,3.92,3.199,5.074,3.602,3.794,4.612,4.776,3.071,3.689,3.029,5.732,3.533,5.349,4.414,3.653,3.543,3.604,3.784,3.858,5.366,4.433,3.01,2.802,4.417,2.998,5.645,5.005,3.044,5.75,3.639,3.72,3.727,3.663,3.07,3.408,4.109,3.8,4.088,3.09,3.714,3.15,4.079,5.404,3.366,3.474,5.297,3.458,4.087,3.792,3.793,4.122,5.409,4.372,3.805,3.903,4.327,3.406,3.744,2.642,3.961,5.465,3.54,2.935,4.024,4.277,5.641,4.201,3.423,5.426,2.663,4.185,3.465,3.517,3.525,5.429,5.093,3.814,5.418,3.05,4.398,3.566,2.649,4.048,3.611,5.338,5.411,2.456,2.944,4.098,5.287,2.471,4.172,2.919,4.459,4.079,3.246,4.14,4.012,4.393,3.972,3.416,3.26,5.293,3.967,4.018,4.428,5.193,4.618,4.81,5.442,5.341,4.748,4.727,4.769,3.924,4.089,4.993,4.064,5.347,4.111,4.185,4.103,5.326,4.38,3.931,4.529,3.228,3.332,2.915,4.962,5.297,4.005,4.634,3.802,4.275,5.467,4.471,2.859,5.019,5.418,5.164,5.564,5.487,3.772,5.119,4.005,5.557,5.083,5.348,4.028,4.048,5.159,2.994,3.094,5.605,5.604,5.472,4.951,4.846,3.575,4.556,4.096,3.803,3.576,4.535,4.828,5.305,3.469,5.077,4.274,4.29,4.448,2.877,5.143,5.361,4.175,4.025,5.212,3.98,4.989,5.445,3.745,3.711,4.869,3.898,4.189,4.155,3.925,5.119,5.161,4.3,4.254,3.94,4.706,4.098,4.046,4.032,4.11,4.164,4.88,4.392,5.31,4.025,3.975,4.058,5.315,3.934,4.696
2003-02-12,4.279,4.737,6.084,4.671,5.653,4.883,4.684,4.241,5.321,5.041,4.899,5.379,5.643,4.82,5.303,4.638,4.433,4.499,4.545,4.993,4.639,4.703,5.69,4.84,5.188,3.974,3.835,5.339,5.283,4.76,4.792,4.556,5.674,4.383,5.505,4.012,4.873,4.052,4.04,4.144,5.243,4.733,4.841,5.577,5.135,4.764,4.492,3.578,3.876,4.389,5.055,4.245,3.938,4.543,3.336,5.467,5.751,4.834,4.841,4.864,4.575,4.611,4.694,5.542,4.744,4.093,4.794,4.336,3.636,3.919,5.073,4.317,5.419,4.431,4.982,4.236,5.596,5.813,5.762,3.646,4.611,4.457,5.643,5.515,4.802,5.386,4.591,4.918,4.864,4.449,4.742,4.461,4.739,3.974,4.028,4.706,4.539,4.594,5.245,5.694,4.729,5.783,5.244,4.775,3.544,4.822,5.268,5.887,4.2,4.75,4.774,5.702,5.658,5.82,5.626,5.765,5.049,4.758,4.445,4.554,4.697,4.391,4.074,3.919,4.208,4.029,4.048,4.075,4.546,4.637,4.871,4.918,5.093,5.123,5.257,4.34,5.751,4.59,4.595,5.813,4.598,4.484,5.142,4.559,5.287,4.68,4.021,4.75,4.641,4.587,4.286,4.642,4.702,4.85,4.392,4.201,4.204,4.022,3.382,4.179,3.499,3.948,3.956,4.147,4.284,4.009,4.474,4.351,3.241,3.438,3.751,4.075,4.429,4.339,3.196,2.906,3.212,4.055,4.046,3.654,4.004,3.95,4.919,4.662,4.016,3.905,3.921,4.299,5.078,4.012,4.162,3.704,4.092,5.538,3.761,4.422,4.932,4.826,3.899,4.426,4.335,4.339,4.633,4.449,3.999,4.229,4.384,3.99,3.992,4.972,4.343,3.621,3.875,4.084,4.234,4.829,4.869,4.642,4.807,5.544,5.928,3.553,5.328,3.867,4.027,4.479,5.342,4.074,5.055,5.284,3.392,5.294,5.439,3.192,4.54,4.757,4.008,4.216,5.67,5.394,5.308,4.85,4.693,5.371,5.134,4.933,4.156,4.904,3.802,4.237,3.949,3.257,3.287,5.189,4.425,5.08,4.935,4.369,4.226,4.061,5.282,5.336,4.324,4.766,3.947,3.841,5.109,5.178,4.925,4.391,4.327,3.547,4.289,4.283,4.28,4.167,3.589,3.581,4.388,3.577,4.512,4.319,5.151,5.224,4.731,4.837,3.3,4.34,4.509,4.707,3.441,3.853,4.357,4.367,3.748,4.471,3.619,4.703,5.035,4.803,4.191,4.54,4.655,3.674,4.355,4.176,4.957,5.119,4.711,5.455,4.662,5.028,4.561,5.208,4.919,4.732,5.313,3.566,4.322,4.624,5.719,4.197,5.375,4.541,3.952,4.236,3.183,4.257,5.313,5.222,5.394,4.499,3.9,4.116,5.248,4.533,5.347,4.884,3.822,3.954,5.058,3.327,4.367,5.297,4.583,4.577,4.538,4.888,4.977,4.146,4.142,4.289,4.639,4.25,4.201,3.535,5.558,4.984,5.771,5.764,4.231,4.251,4.122,4.333,5.536,4.666,4.497,5.883,5.857,3.746,4.118,3.608,4.402,3.301,4.235,5.606,4.387,4.483,3.926,5.355,4.239,4.978,4.63,5.63,4.818,5.702,3.727,4.655,4.434,4.694,4.128,3.699,4.525,5.368,3.772,3.515,4.759,4.621,3.762,5.364,4.257,4.225,4.275,5.075,3.566,4.321,3.524,5.304,4.698,5.64,4.663,4.259,4.146,4.523,4.407,4.491,5.658,4.813,3.59,3.471,4.613,3.644,5.493,5.338,3.746,5.425,4.294,4.368,4.359,4.362,3.567,4.033,5.783,4.5,4.932,3.669,4.34,3.697,4.716,5.696,4.04,4.541,4.636,4.155,4.725,4.49,4.416,4.478,5.701,4.752,4.235,4.211,4.706,4.029,4.443,3.294,4.598,4.667,4.194,3.605,4.451,4.656,4.96,4.557,4.079,5.718,3.333,4.563,4.116,4.172,4.223,5.721,5.395,4.417,5.71,3.533,4.731,4.247,3.362,4.608,4.083,5.63,5.703,3.181,3.356,4.632,5.578,3.195,4.715,3.636,4.889,4.724,3.743,4.66,4.65,5.467,5.643,3.914,3.757,5.584,4.604,4.444,4.816,5.517,4.48,4.499,5.206,5.215,4.602,4.592,4.568,4.457,4.645,5.509,5.636,5.638,5.633,4.541,5.556,4.684,5.499,4.459,5.65,3.88,3.984,3.483,5.262,4.683,4.642,5.724,5.106,5.614,4.658,5.59,3.438,5.535,4.992,5.426,5.137,5.061,4.561,5.743,4.856,5.13,5.6,5.534,4.588,4.579,5.524,3.577,3.646,5.178,5.233,4.663,5.251,5.343,4.276,5.499,4.632,5.129,4.876,5.479,5.128,5.242,4.256,5.363,5.391,4.778,4.697,3.454,5.433,4.934,5.048,4.663,5.502,4.618,5.289,5.164,5.048,4.307,5.169,4.426,5.867,5.727,5.389,5.409,5.68,5.419,4.592,5.611,4.349,4.468,4.684,4.878,4.749,4.517,5.181,4.545,5.601,4.557,4.509,5.729,5.606,4.571,5.269
2003-02-13,4.138,4.586,5.91,4.544,5.534,4.989,4.533,4.081,5.207,4.931,4.752,5.222,5.521,4.928,5.43,4.743,4.256,4.339,4.372,4.88,4.551,4.524,5.572,4.758,5.091,3.91,3.771,5.243,5.187,4.612,4.649,4.429,5.496,4.212,5.39,3.922,4.78,3.969,4.234,4.083,5.146,4.643,4.734,5.651,4.974,4.659,4.61,3.61,4.07,4.25,4.973,4.174,3.847,4.383,3.359,5.366,5.636,4.645,4.736,4.723,4.401,4.472,4.547,5.417,4.599,4.025,4.649,4.197,3.504,3.741,4.903,4.227,5.546,4.258,4.824,4.045,5.665,5.696,5.646,3.583,4.453,4.283,5.503,5.374,4.654,5.496,4.419,4.732,4.717,4.309,4.595,4.322,4.591,4.137,3.939,4.602,4.366,4.421,5.371,5.553,4.835,5.643,5.147,4.628,3.705,4.675,5.172,5.768,4.108,4.603,4.627,5.585,5.541,5.647,5.453,5.59,4.854,4.567,4.288,4.363,4.546,4.398,4.143,4.002,4.142,3.939,3.958,4.007,4.363,4.446,4.784,4.826,4.997,5.027,5.1,4.149,5.611,4.48,4.485,5.675,4.418,4.31,4.957,4.37,5.171,4.555,3.953,4.639,4.531,4.476,4.112,4.468,4.563,4.764,4.556,4.143,4.054,3.871,3.239,4.121,3.365,3.796,3.804,3.996,4.226,3.95,4.681,4.287,3.097,3.461,3.774,3.924,4.267,4.279,3.051,2.748,3.068,3.904,3.894,3.511,3.862,3.817,4.938,4.69,4.161,3.763,3.779,4.157,4.978,3.863,4.02,3.581,3.95,5.388,3.616,4.281,4.758,4.674,3.801,4.359,4.194,4.196,4.506,4.304,3.847,4.089,4.24,4.088,3.849,4.82,4.196,3.653,3.848,4.098,4.114,4.724,4.764,4.497,4.641,5.717,5.753,3.575,5.486,3.947,4.072,4.304,5.48,3.965,4.874,5.395,3.414,5.488,5.339,3.215,4.349,4.582,3.829,4.155,5.556,5.522,5.193,4.745,4.548,5.498,5.26,4.828,3.978,4.735,3.725,4.09,4.098,3.279,3.309,5.019,4.264,4.907,4.77,4.218,4.168,4.047,5.117,5.168,4.264,4.62,4.022,3.694,4.948,5.017,4.777,4.328,4.264,3.536,4.131,4.155,4.152,4.193,3.612,3.604,4.518,3.725,4.338,4.139,4.959,5.068,4.586,4.69,3.202,4.24,4.317,4.556,3.284,3.701,4.177,4.188,3.778,4.29,3.589,4.552,4.85,4.654,4.012,4.348,4.48,3.824,4.208,4.109,4.808,4.934,4.606,5.338,4.515,4.916,4.429,5.117,4.837,4.643,5.44,3.593,4.154,4.479,5.602,4.147,5.278,4.399,3.98,4.419,3.206,4.11,5.44,5.053,5.252,4.34,3.971,4.018,5.148,4.382,5.459,4.707,3.71,4.148,5.184,3.35,4.304,5.201,4.514,4.682,4.517,4.741,4.807,4.001,4.065,4.115,4.492,4.076,4.244,3.392,5.417,4.896,5.654,5.647,4.067,4.187,4.058,4.16,5.422,4.518,4.323,5.708,5.682,3.861,3.953,3.544,4.263,3.157,4.174,5.465,4.226,4.303,3.747,5.173,4.18,4.783,4.479,5.513,4.67,5.585,3.548,4.761,4.371,4.513,3.948,3.573,4.696,5.495,3.966,3.372,4.671,4.462,3.705,5.247,4.193,4.221,4.172,5.201,3.593,4.147,3.55,5.208,4.547,5.523,4.769,4.094,3.981,4.361,4.341,4.318,5.541,4.666,3.526,3.327,4.773,3.464,5.389,5.456,3.594,5.326,4.23,4.221,4.194,4.203,3.593,3.87,5.608,4.34,4.738,3.606,4.166,3.646,4.567,5.579,3.878,4.385,4.54,3.995,4.58,4.331,4.292,4.503,5.584,4.604,4.231,4.284,4.558,3.851,4.283,3.154,4.453,4.579,4.13,3.462,4.514,4.508,4.869,4.582,3.9,5.601,3.188,4.415,3.937,4.108,4.062,5.604,5.522,4.238,5.593,3.53,4.579,4.091,3.208,4.425,4.124,5.513,5.586,3.023,3.379,4.447,5.461,3.037,4.535,3.473,4.731,4.549,3.77,4.483,4.503,5.279,5.468,3.941,3.784,5.467,4.459,4.508,4.9,5.634,4.359,4.393,5.085,5.071,4.477,4.466,4.45,4.275,4.458,5.577,5.467,5.521,5.467,4.566,5.395,4.598,5.358,4.267,5.509,3.815,3.92,3.424,5.389,4.597,4.497,5.584,4.936,5.459,4.571,5.449,3.374,5.603,4.895,5.311,5.04,4.964,4.482,5.617,4.664,5.033,5.669,5.71,4.401,4.387,5.647,3.508,3.593,5.081,5.135,4.576,5.378,5.412,4.117,5.34,4.451,4.959,4.706,5.32,5.254,5.136,4.177,5.248,5.25,4.608,4.536,3.391,5.316,4.837,4.924,4.518,5.385,4.473,5.416,5.082,4.878,4.127,5.295,4.234,5.692,5.55,5.217,5.291,5.748,5.278,4.44,5.436,4.248,4.487,4.539,4.683,4.604,4.543,5.307,4.374,5.484,4.373,4.329,5.554,5.489,4.426,5.299
2003-02-14,4.39,4.882,6.321,4.992,6.246,5.164,4.953,4.321,5.935,5.664,5.231,5.736,6.221,5.102,5.639,4.917,4.611,4.578,4.698,5.61,5.351,4.965,6.287,5.079,5.9,4.126,3.986,6.054,5.997,5.091,5.142,4.983,5.885,4.535,6.107,4.531,5.562,4.596,4.426,4.328,5.956,5.438,5.479,5.874,5.423,5.363,4.781,3.782,4.262,4.638,5.304,4.44,4.454,4.725,3.546,6.158,6.362,4.958,5.439,5.224,4.693,4.861,5.025,6.087,4.959,4.29,5.008,4.584,3.723,4.025,5.372,4.52,5.756,4.581,5.345,4.351,5.889,6.418,6.368,3.829,4.895,4.609,6.096,5.967,5.133,5.709,4.744,5.082,5.197,4.698,5.074,4.71,5.07,4.298,4.548,5.35,4.692,4.747,5.58,6.148,5.009,6.237,5.956,5.107,3.864,5.154,5.98,6.477,4.712,5.082,5.106,6.307,6.263,6.079,5.888,6.0,5.142,4.874,4.545,4.669,4.965,4.614,4.346,4.199,4.407,4.545,4.564,4.272,4.817,4.753,5.587,5.63,5.804,5.833,5.614,4.454,6.208,5.213,5.218,6.283,4.831,4.636,5.307,4.692,5.891,5.012,4.218,5.373,5.264,5.209,4.437,4.763,4.952,5.417,4.755,4.344,4.293,4.116,3.488,4.322,3.614,4.041,4.049,4.242,4.428,4.151,4.873,4.505,3.346,3.634,3.949,4.169,4.517,4.524,3.301,3.017,3.317,4.149,4.139,3.762,4.113,4.036,5.146,4.892,4.311,4.014,4.03,4.41,5.227,4.115,4.273,3.8,4.202,5.625,3.871,4.505,5.042,4.914,4.013,4.563,4.447,4.483,4.866,4.541,4.093,4.31,4.461,4.243,4.101,5.271,4.417,3.84,4.052,4.305,4.438,5.427,5.468,4.856,4.954,5.919,6.163,3.75,5.69,4.129,4.266,4.587,5.687,4.273,5.162,5.608,3.587,5.686,6.132,3.402,4.655,4.866,4.113,4.401,6.291,5.732,5.917,5.449,4.908,5.708,5.469,5.533,4.263,5.041,3.93,4.31,4.261,3.452,3.483,5.479,4.514,5.198,5.106,4.459,4.369,4.234,5.432,5.492,4.51,4.98,4.181,3.955,5.397,5.466,5.191,4.545,4.481,3.72,4.369,4.514,4.511,4.394,3.786,3.778,4.686,3.874,4.664,4.52,5.262,5.604,4.946,5.169,3.412,4.89,4.816,4.975,3.555,3.946,4.54,4.558,3.993,4.687,3.818,5.026,5.2,5.105,4.373,4.671,4.763,3.973,4.43,4.374,5.036,5.284,5.309,6.061,4.993,5.646,4.771,5.925,5.158,5.44,5.649,3.817,4.497,4.838,6.325,4.36,6.09,4.775,4.206,4.615,3.392,4.331,5.65,5.522,5.845,4.579,4.173,4.671,5.932,4.8,5.673,5.082,3.958,4.34,5.393,3.537,4.521,6.011,4.761,4.856,4.744,5.221,5.274,4.258,4.765,4.44,4.97,4.392,4.443,3.642,6.011,5.7,6.377,6.37,4.332,4.404,4.274,4.485,6.128,4.997,4.649,6.119,6.092,4.014,4.218,3.791,4.651,3.407,4.42,6.058,4.565,4.718,4.031,5.544,4.424,5.071,4.899,6.237,5.15,6.307,3.836,4.934,4.589,4.954,4.234,3.842,4.894,5.705,4.157,3.622,5.472,4.701,3.949,5.966,4.411,4.441,4.775,5.41,3.817,4.472,3.775,6.018,4.967,6.245,4.942,4.359,4.247,4.749,4.607,4.644,6.263,5.145,3.773,3.578,4.974,3.747,6.166,5.668,3.885,6.125,4.447,4.442,4.53,4.441,3.818,4.127,6.018,4.579,5.026,3.852,4.497,3.887,4.922,6.302,4.122,4.779,5.314,4.232,4.94,4.57,4.623,4.71,6.307,5.083,4.451,4.463,5.037,4.173,4.522,3.398,4.812,5.377,4.347,3.713,4.735,4.987,5.668,4.79,4.187,6.324,3.439,4.893,4.222,4.325,4.3,6.327,5.732,4.589,6.316,3.726,5.04,4.323,3.474,4.858,4.348,6.235,6.309,3.293,3.567,4.911,6.183,3.307,4.967,3.758,5.199,4.883,3.996,4.927,4.86,5.601,5.877,4.168,4.01,6.189,4.818,4.728,5.117,5.846,4.929,4.969,5.52,5.468,4.869,4.845,4.902,4.722,4.915,5.801,5.908,6.242,5.925,4.773,5.875,5.246,5.951,4.766,6.104,4.031,4.136,3.668,5.598,5.219,4.856,6.184,5.406,5.979,5.37,6.043,3.62,5.827,5.701,6.027,5.849,5.77,4.742,6.288,4.951,5.842,5.893,5.911,4.851,4.885,5.859,3.761,3.834,5.89,5.935,5.375,5.587,5.63,4.355,5.633,4.891,5.426,5.175,5.613,5.463,5.894,4.436,5.96,5.842,5.061,4.966,3.636,6.036,5.644,5.203,4.877,6.106,4.832,5.626,5.405,5.348,4.511,5.504,4.732,6.103,5.945,5.66,6.011,5.973,5.871,4.903,5.845,4.875,4.697,4.898,4.971,4.964,4.75,5.516,4.768,6.205,4.835,4.768,5.964,6.211,4.785,5.533
2003-02-15,4.218,4.5,5.579,4.461,5.673,4.666,4.353,4.204,5.413,5.199,4.705,5.172,5.642,4.601,5.036,4.419,4.4,4.471,4.514,5.118,4.975,4.554,5.711,5.007,5.446,3.808,3.668,5.6,5.543,4.565,4.627,4.51,5.243,4.35,5.573,4.164,5.168,4.249,3.725,4.006,5.502,5.056,5.041,5.32,4.781,4.934,4.265,3.4,3.56,4.083,5.227,4.097,4.086,4.492,3.147,5.682,5.803,4.81,5.011,4.713,4.546,4.306,4.499,5.49,4.675,3.94,4.725,4.03,3.585,3.906,4.7,4.185,5.153,4.4,4.695,4.221,5.34,5.849,5.799,3.503,4.383,4.425,5.398,5.269,4.607,5.121,4.561,4.885,4.67,4.143,4.547,4.155,4.544,3.719,4.181,4.921,4.508,4.563,4.977,5.448,4.511,5.539,5.503,4.581,3.285,4.627,5.527,5.894,4.33,4.555,4.58,5.737,5.694,5.363,5.175,5.258,5.012,4.748,4.344,4.542,4.365,4.217,3.829,3.66,4.057,4.176,4.195,3.922,4.426,4.626,5.211,5.212,5.351,5.381,5.052,4.327,5.512,4.765,4.77,5.598,4.473,4.452,5.111,4.538,5.391,4.487,3.868,4.914,4.816,4.758,4.253,4.628,4.398,5.132,4.096,4.051,4.194,4.016,3.314,4.029,3.424,3.941,3.949,4.142,4.135,3.857,4.157,4.186,3.171,3.266,3.581,4.069,4.409,4.203,3.126,2.826,3.142,4.049,4.039,3.588,3.94,3.909,4.735,4.469,3.786,3.841,3.857,4.238,4.988,3.954,4.099,3.651,4.03,5.516,3.697,4.39,4.927,4.813,3.809,4.301,4.274,4.237,4.356,4.424,3.992,4.198,4.358,3.777,3.928,4.682,4.319,3.429,3.7,3.894,4.14,5.0,5.041,4.572,4.775,5.257,5.423,3.381,5.047,3.627,3.815,4.471,5.07,3.97,4.97,5.018,3.219,4.993,5.656,3.002,4.529,4.75,3.995,4.079,5.738,5.127,5.378,5.021,4.623,5.104,4.866,5.105,4.144,4.881,3.679,4.211,3.701,3.083,3.114,4.797,4.406,5.06,4.804,4.359,4.076,3.901,5.254,5.312,4.188,4.697,3.744,3.78,4.755,4.824,4.6,4.227,4.163,3.383,4.255,4.002,3.999,3.97,3.418,3.41,4.155,3.341,4.48,4.222,5.057,4.96,4.662,4.643,3.204,4.484,4.474,4.375,3.364,3.846,4.277,4.281,3.527,4.438,3.454,4.514,5.003,4.546,4.11,4.513,4.648,3.439,4.331,4.024,4.936,5.087,4.881,5.503,4.467,5.157,4.48,5.51,5.086,5.06,5.046,3.334,4.175,4.554,5.755,4.028,5.635,4.267,3.722,3.928,2.993,4.232,5.045,4.85,5.146,4.471,3.651,4.272,5.472,4.201,5.082,4.71,3.728,3.638,4.789,3.137,4.203,5.557,4.457,4.358,4.378,4.694,4.598,4.082,4.437,4.256,4.444,4.221,3.996,3.468,5.312,5.324,5.807,5.8,4.224,4.086,3.956,4.3,5.572,4.47,4.465,5.376,5.35,3.525,4.109,3.464,4.096,3.232,4.098,5.359,4.338,4.357,3.912,4.994,4.101,4.94,4.297,5.674,4.623,5.738,3.709,4.436,4.271,4.546,4.115,3.597,4.226,5.1,3.455,3.448,5.097,4.594,3.616,5.397,4.092,4.055,4.403,4.806,3.333,4.288,3.291,5.564,4.366,5.676,4.444,4.25,4.137,4.306,4.257,4.459,5.693,4.618,3.446,3.403,4.321,3.628,5.668,5.071,3.667,5.654,4.129,4.344,4.315,4.333,3.333,4.018,5.275,4.472,4.894,3.526,4.302,3.547,4.651,5.732,4.014,4.269,4.91,4.124,4.656,4.462,4.327,4.295,5.737,4.557,4.065,4.003,4.511,3.985,4.414,3.227,4.527,4.999,4.029,3.538,4.207,4.46,5.267,4.374,4.063,5.754,3.264,4.367,4.103,4.006,4.192,5.757,5.127,4.348,5.746,3.351,4.52,4.219,3.287,4.539,3.846,5.665,5.739,3.102,3.166,4.53,5.613,3.117,4.575,3.567,4.71,4.691,3.511,4.507,4.582,5.302,5.135,3.683,3.526,5.619,4.534,4.2,4.566,5.256,4.493,4.612,5.278,5.199,4.609,4.592,4.61,4.323,4.612,5.252,5.175,5.673,5.195,4.358,5.151,4.967,5.252,4.424,5.404,3.712,3.818,3.337,4.995,4.956,4.572,5.49,4.733,5.264,4.995,5.344,3.293,5.278,5.248,5.494,5.395,5.318,4.357,5.667,4.808,5.388,5.343,5.246,4.554,4.545,5.252,3.437,3.496,5.436,5.476,5.0,4.983,5.09,4.243,5.335,4.484,4.748,4.502,5.314,4.859,5.399,4.05,5.421,5.144,4.617,4.458,3.308,5.467,5.191,4.868,4.593,5.536,4.547,5.021,5.334,4.675,4.272,4.901,4.391,5.359,5.278,4.957,5.442,5.423,5.172,4.383,5.103,4.49,4.287,4.614,4.839,4.679,4.331,4.912,4.274,5.636,4.453,4.36,5.222,5.641,4.501,5.029
2003-02-16,4.005,4.568,5.975,4.796,6.124,4.763,4.696,3.97,5.862,5.642,5.112,5.609,6.09,4.701,5.151,4.515,4.252,4.227,4.328,5.564,5.387,4.734,6.166,5.245,5.859,3.755,3.615,6.014,5.956,4.972,5.033,4.912,5.526,4.167,5.98,4.527,5.588,4.605,3.936,3.929,5.915,5.471,5.479,5.393,5.149,5.357,4.378,3.421,3.77,4.401,5.469,4.007,4.449,4.35,3.153,6.103,6.251,4.575,5.434,5.119,4.342,4.625,4.905,5.922,4.58,3.856,4.63,4.347,3.392,3.66,5.084,4.092,5.269,4.211,5.093,3.96,5.409,6.303,6.253,3.423,4.849,4.238,5.87,5.741,5.014,5.224,4.374,4.685,5.078,4.461,4.954,4.473,4.951,3.895,4.544,5.353,4.321,4.377,5.092,5.921,4.607,6.012,5.915,4.988,3.46,5.035,5.94,6.351,4.696,4.962,4.987,6.191,6.147,5.754,5.566,5.652,4.715,4.485,4.205,4.279,4.709,4.205,3.898,3.749,3.973,4.54,4.559,3.837,4.567,4.363,5.624,5.624,5.762,5.792,5.488,4.064,5.984,5.205,5.21,6.069,4.575,4.265,4.912,4.3,5.837,4.827,3.783,5.356,5.256,5.198,4.066,4.404,4.717,5.492,4.265,4.004,3.981,3.808,3.099,3.982,3.224,3.732,3.741,3.934,4.088,3.81,4.382,4.135,2.955,3.273,3.588,3.86,4.172,4.127,2.91,2.59,2.927,3.841,3.831,3.373,3.727,3.708,4.736,4.479,3.943,3.627,3.644,4.025,4.839,3.73,3.885,3.466,3.816,5.285,3.483,4.175,4.688,4.591,3.677,4.226,4.061,4.207,4.649,4.217,3.783,3.984,4.137,3.883,3.713,5.054,4.094,3.445,3.672,3.891,4.05,5.422,5.463,4.477,4.588,5.422,5.817,3.388,5.194,3.714,3.85,4.23,5.197,3.882,4.737,5.122,3.226,5.193,6.078,3.008,4.266,4.51,3.75,4.002,6.186,5.243,5.828,5.444,4.528,5.219,4.98,5.528,3.899,4.679,3.591,3.986,3.858,3.089,3.12,5.183,4.169,4.849,4.791,4.143,4.029,3.884,5.068,5.13,4.112,4.601,3.822,3.57,5.123,5.192,4.94,4.176,4.111,3.367,4.017,4.296,4.293,3.978,3.425,3.417,4.284,3.501,4.293,4.236,4.844,5.362,4.566,5.05,3.073,4.879,4.518,4.719,3.13,3.637,4.24,4.264,3.538,4.345,3.407,4.892,4.804,4.921,4.073,4.295,4.407,3.601,4.106,3.94,4.707,4.888,5.303,5.955,4.873,5.602,4.387,5.925,5.325,5.474,5.161,3.34,4.177,4.459,6.209,3.986,6.05,4.529,3.729,4.123,2.998,4.007,5.161,5.235,5.617,4.227,3.722,4.664,5.897,4.543,5.186,4.747,3.566,3.849,4.903,3.143,4.152,5.971,4.366,4.453,4.339,5.102,4.982,3.864,4.798,4.069,4.85,4.022,4.029,3.253,5.784,5.739,6.262,6.255,3.997,4.034,3.904,4.113,6.015,4.877,4.278,5.772,5.745,3.648,3.882,3.385,4.414,3.016,4.022,5.832,4.19,4.463,3.667,5.171,4.026,4.643,4.641,6.128,5.031,6.192,3.47,4.532,4.22,4.72,3.869,3.415,4.403,5.216,3.665,3.233,5.51,4.35,3.543,5.849,4.04,4.032,4.791,4.921,3.34,4.101,3.297,5.978,4.71,6.129,4.54,4.023,3.911,4.47,4.173,4.273,6.147,5.026,3.366,3.188,4.483,3.382,6.097,5.18,3.465,6.074,4.078,4.118,4.156,4.089,3.34,3.787,5.67,4.228,4.598,3.446,4.133,3.48,4.544,6.186,3.773,4.502,5.333,3.88,4.561,4.219,4.236,4.3,6.191,4.964,4.042,4.065,4.917,3.83,4.17,3.018,4.432,5.412,3.977,3.323,4.253,4.867,5.684,4.38,3.823,6.208,3.048,4.773,3.857,3.955,3.948,6.211,5.243,4.279,6.2,3.339,4.956,3.98,3.056,4.561,3.868,6.118,6.193,2.867,3.172,4.651,6.066,2.882,4.726,3.338,5.044,4.506,3.518,4.704,4.481,5.196,5.529,3.69,3.532,6.072,4.439,4.246,4.634,5.36,4.915,4.999,5.647,5.608,4.977,4.959,4.984,4.479,4.599,5.321,5.582,6.126,5.61,4.363,5.575,5.324,5.724,4.467,5.877,3.66,3.765,3.261,5.11,5.304,4.477,5.962,5.117,5.704,5.407,5.816,3.213,5.347,5.66,5.9,5.808,5.729,4.293,6.128,4.524,5.801,5.412,5.412,4.532,4.586,5.366,3.356,3.427,5.849,5.888,5.412,5.098,5.16,4.003,5.212,4.657,5.133,4.885,5.191,4.974,5.808,3.986,5.83,5.615,4.863,4.945,3.229,5.919,5.602,4.769,4.498,5.989,4.452,5.137,5.573,5.059,4.165,5.015,4.434,5.755,5.587,5.346,5.894,5.492,5.643,4.814,5.497,4.882,4.287,4.519,4.542,4.584,4.339,5.027,4.818,6.089,4.576,4.533,5.616,6.095,4.405,5.061
2003-02-17,4.37,4.712,5.922,4.767,6.056,4.822,4.676,4.327,5.81,5.61,5.171,5.672,6.024,4.757,5.221,4.573,4.623,4.592,4.717,5.521,5.34,4.938,6.095,5.279,5.822,3.967,3.826,5.977,5.92,5.03,5.084,4.935,5.552,4.551,5.945,4.504,5.547,4.576,3.906,4.18,5.878,5.426,5.449,5.511,5.128,5.332,4.419,3.538,3.74,4.382,5.502,4.283,4.427,4.707,3.294,6.06,6.186,4.99,5.409,5.168,4.716,4.607,4.963,5.862,4.904,4.126,4.954,4.329,3.709,4.063,5.062,4.384,5.339,4.6,5.06,4.392,5.532,6.234,6.184,3.675,4.893,4.627,5.771,5.641,5.073,5.308,4.764,5.103,5.136,4.443,5.012,4.455,5.009,3.872,4.521,5.321,4.711,4.766,5.162,5.822,4.666,5.913,5.878,5.046,3.436,5.093,5.903,6.278,4.672,5.021,5.045,6.122,6.078,5.713,5.526,5.599,5.156,4.92,4.494,4.714,4.689,4.376,3.99,3.819,4.244,4.518,4.537,4.108,4.792,4.798,5.578,5.583,5.725,5.755,5.55,4.496,5.886,5.177,5.183,5.974,4.816,4.655,5.33,4.726,5.8,4.801,4.053,5.325,5.228,5.169,4.454,4.8,4.699,5.471,4.278,4.201,4.326,4.154,3.461,4.179,3.574,4.079,4.087,4.281,4.286,4.006,4.344,4.348,3.318,3.404,3.72,4.208,4.541,4.377,3.272,2.981,3.288,4.188,4.178,3.736,4.091,4.032,4.9,4.631,3.928,3.991,4.007,4.389,5.153,4.099,4.251,3.782,4.18,5.644,3.848,4.511,5.088,4.944,3.948,4.447,4.427,4.427,4.636,4.558,4.131,4.316,4.473,3.912,4.078,5.058,4.432,3.577,3.855,4.055,4.351,5.397,5.438,4.801,4.971,5.446,5.765,3.52,5.234,3.775,3.971,4.629,5.256,4.173,5.134,5.205,3.356,5.184,6.035,3.148,4.699,4.911,4.152,4.253,6.121,5.313,5.769,5.419,4.852,5.289,5.05,5.503,4.303,5.068,3.822,4.324,3.853,3.22,3.251,5.156,4.539,5.23,5.028,4.492,4.226,4.046,5.452,5.517,4.363,4.926,3.877,3.937,5.102,5.171,4.921,4.389,4.324,3.524,4.377,4.28,4.277,4.129,3.557,3.549,4.308,3.482,4.683,4.517,5.226,5.327,4.891,5.109,3.339,4.859,4.798,4.699,3.523,3.983,4.546,4.561,3.694,4.69,3.62,4.968,5.222,4.945,4.378,4.707,4.807,3.58,4.444,4.21,5.055,5.307,5.278,5.89,4.931,5.56,4.7,5.884,5.358,5.429,5.231,3.508,4.403,4.783,6.139,4.188,6.013,4.552,3.899,4.11,3.139,4.344,5.231,5.213,5.518,4.593,3.811,4.639,5.851,4.523,5.269,4.965,3.886,3.819,4.973,3.284,4.365,5.934,4.63,4.511,4.547,5.161,4.958,4.235,4.757,4.457,4.908,4.414,4.149,3.616,5.685,5.692,6.192,6.185,4.373,4.247,4.117,4.502,5.947,4.935,4.668,5.719,5.692,3.662,4.258,3.636,4.396,3.378,4.272,5.733,4.551,4.701,4.07,5.273,4.274,5.085,4.621,6.061,5.089,6.122,3.87,4.591,4.433,4.927,4.274,3.765,4.41,5.286,3.635,3.595,5.463,4.716,3.788,5.779,4.253,4.217,4.77,4.99,3.508,4.49,3.466,5.941,4.69,6.06,4.599,4.399,4.286,4.597,4.445,4.662,6.077,5.084,3.618,3.551,4.504,3.783,6.048,5.258,3.845,6.033,4.291,4.457,4.524,4.454,3.509,4.159,5.617,4.593,5.038,3.698,4.512,3.717,4.877,6.116,4.139,4.562,5.294,4.243,4.885,4.584,4.541,4.45,6.122,5.022,4.226,4.155,4.976,4.194,4.535,3.371,4.756,5.366,4.189,3.687,4.387,4.925,5.637,4.53,4.223,6.139,3.411,4.83,4.262,4.167,4.312,6.142,5.313,4.601,6.13,3.501,5.008,4.336,3.442,4.848,4.025,6.049,6.123,3.259,3.313,4.888,5.996,3.274,4.945,3.735,5.15,4.899,3.687,4.897,4.809,5.502,5.476,3.86,3.702,6.003,4.762,4.38,4.748,5.442,4.916,4.979,5.644,5.597,4.965,4.948,4.97,4.695,4.907,5.444,5.521,6.057,5.544,4.513,5.504,5.302,5.625,4.747,5.778,3.871,3.977,3.507,5.18,5.287,4.801,5.864,5.095,5.623,5.36,5.717,3.464,5.47,5.622,5.865,5.771,5.692,4.548,6.047,4.955,5.764,5.536,5.435,4.844,4.868,5.443,3.612,3.666,5.812,5.851,5.365,5.168,5.277,4.365,5.534,4.865,5.109,4.862,5.513,5.043,5.772,4.24,5.792,5.515,5.025,4.985,3.479,5.849,5.564,5.063,4.822,5.919,4.776,5.207,5.608,5.036,4.516,5.085,4.714,5.702,5.595,5.31,5.824,5.616,5.544,4.866,5.443,4.859,4.444,4.843,4.983,4.909,4.487,5.097,4.844,6.019,4.812,4.74,5.563,6.025,4.729,5.22
2003-02-18,4.361,4.933,6.416,5.127,6.501,4.84,5.061,4.336,6.203,5.943,5.381,5.898,6.469,4.774,5.241,4.591,4.629,4.594,4.711,5.882,5.667,5.046,6.544,5.318,6.207,4.018,3.877,6.362,6.305,5.24,5.3,5.175,5.965,4.545,6.366,4.764,5.871,4.84,3.913,4.194,6.263,5.753,5.766,5.557,5.54,5.633,4.435,3.552,3.746,4.738,5.547,4.296,4.686,4.717,3.31,6.458,6.627,4.993,5.71,5.386,4.727,4.963,5.172,6.32,4.931,4.141,4.981,4.684,3.711,4.047,5.491,4.401,5.359,4.593,5.492,4.375,5.58,6.68,6.63,3.688,5.04,4.621,6.287,6.157,5.282,5.336,4.758,5.096,5.346,4.799,5.222,4.811,5.218,3.879,4.781,5.638,4.705,4.76,5.182,6.339,4.684,6.43,6.263,5.256,3.442,5.303,6.287,6.733,4.942,5.23,5.255,6.568,6.524,6.183,5.993,6.091,5.158,4.904,4.572,4.697,5.073,4.376,3.988,3.818,4.258,4.778,4.797,4.122,4.887,4.782,5.906,5.941,6.109,6.139,5.776,4.479,6.401,5.491,5.496,6.483,4.901,4.648,5.324,4.713,6.159,5.153,4.068,5.65,5.543,5.487,4.447,4.789,5.056,5.71,4.29,4.25,4.318,4.143,3.45,4.228,3.566,4.067,4.075,4.269,4.335,4.055,4.352,4.401,3.306,3.42,3.737,4.196,4.538,4.392,3.26,2.967,3.277,4.176,4.166,3.726,4.081,4.029,4.921,4.652,3.935,3.981,3.998,4.381,5.156,4.092,4.242,3.774,4.171,5.648,3.838,4.512,5.075,4.941,3.962,4.482,4.418,4.536,4.965,4.554,4.119,4.316,4.475,3.916,4.069,5.397,4.435,3.594,3.892,4.073,4.373,5.698,5.74,4.827,4.965,5.464,6.256,3.536,5.252,3.775,3.983,4.615,5.276,4.193,5.167,5.232,3.372,5.198,6.432,3.164,4.683,4.897,4.137,4.267,6.559,5.333,6.181,5.72,4.879,5.31,5.069,5.805,4.288,5.06,3.854,4.326,3.862,3.235,3.266,5.594,4.535,5.237,5.169,4.485,4.275,4.077,5.448,5.513,4.377,4.953,3.881,3.927,5.513,5.582,5.301,4.441,4.377,3.553,4.382,4.609,4.606,4.148,3.573,3.565,4.322,3.488,4.677,4.576,5.288,5.761,4.917,5.319,3.353,5.137,4.863,5.083,3.51,3.971,4.591,4.611,3.709,4.713,3.633,5.165,5.215,5.235,4.422,4.704,4.794,3.587,4.447,4.225,5.059,5.3,5.579,6.322,5.14,5.919,4.725,6.241,5.398,5.755,5.251,3.527,4.556,4.809,6.586,4.235,6.399,4.869,3.919,4.119,3.155,4.347,5.251,5.643,6.033,4.595,3.811,4.919,6.231,4.906,5.296,5.153,3.885,3.825,4.992,3.3,4.417,6.319,4.643,4.529,4.565,5.371,5.39,4.226,5.043,4.45,5.117,4.405,4.146,3.605,6.2,6.021,6.639,6.632,4.36,4.299,4.168,4.495,6.383,5.144,4.662,6.211,6.185,3.667,4.244,3.649,4.751,3.367,4.287,6.249,4.558,4.787,4.054,5.61,4.289,5.087,5.006,6.499,5.299,6.568,3.855,4.608,4.486,5.033,4.259,3.762,4.421,5.307,3.641,3.585,5.79,4.719,3.8,6.223,4.305,4.218,5.015,5.01,3.527,4.483,3.484,6.327,5.075,6.506,4.616,4.386,4.273,4.832,4.46,4.656,6.523,5.294,3.631,3.54,4.518,3.767,6.457,5.282,3.839,6.427,4.343,4.46,4.527,4.456,3.527,4.149,6.109,4.595,5.04,3.711,4.511,3.727,4.899,6.563,4.137,4.871,5.615,4.245,4.912,4.586,4.564,4.446,6.568,5.232,4.227,4.171,5.185,4.202,4.538,3.36,4.782,5.693,4.241,3.676,4.407,5.134,5.982,4.526,4.212,6.585,3.399,5.039,4.247,4.219,4.314,6.589,5.334,4.636,6.577,3.528,5.188,4.338,3.43,4.907,4.044,6.495,6.57,3.246,3.33,4.977,6.442,3.261,5.044,3.724,5.327,4.895,3.706,5.012,4.834,5.64,5.967,3.88,3.721,6.449,4.789,4.4,4.769,5.463,5.141,5.205,5.755,5.682,5.067,5.041,5.113,4.794,4.955,5.492,6.016,6.503,6.042,4.509,6.004,5.538,6.14,4.812,6.295,3.922,4.028,3.519,5.2,5.507,4.827,6.378,5.525,6.129,5.687,6.233,3.477,5.518,6.005,6.286,6.155,6.075,4.61,6.522,4.963,6.148,5.584,5.452,4.889,4.932,5.476,3.626,3.677,6.197,6.238,5.692,5.188,5.324,4.369,5.621,4.97,5.543,5.291,5.601,5.063,6.175,4.3,6.216,6.03,5.162,5.111,3.492,6.294,5.947,5.138,4.848,6.365,4.802,5.227,5.648,5.466,4.533,5.105,4.778,6.196,6.027,5.767,6.269,5.665,6.059,5.049,5.934,5.12,4.441,4.869,4.985,4.936,4.483,5.117,4.91,6.465,4.901,4.844,6.055,6.471,4.755,5.268
2003-02-19,4.649,5.106,6.514,4.969,5.933,4.866,5.03,4.622,5.573,5.268,5.214,5.72,5.929,4.798,5.271,4.616,4.904,4.885,5.001,5.228,4.822,5.14,5.97,4.969,5.408,4.216,4.074,5.563,5.505,5.072,5.096,4.817,6.103,4.832,5.774,4.191,5.069,4.223,3.843,4.403,5.464,4.921,5.054,5.656,5.508,4.974,4.443,3.641,3.676,4.71,5.189,4.526,4.115,4.995,3.422,5.702,6.025,5.279,5.053,5.165,4.985,4.936,5.005,5.836,5.198,4.367,5.248,4.656,3.965,4.326,5.457,4.644,5.39,4.882,5.339,4.674,5.686,6.091,6.04,3.898,4.905,4.911,5.978,5.848,5.115,5.388,5.048,5.407,5.179,4.771,5.054,4.783,5.051,3.823,4.207,4.913,4.995,5.05,5.212,6.03,4.709,6.121,5.465,5.088,3.385,5.136,5.49,6.174,4.389,5.063,5.087,5.978,5.934,6.235,6.036,6.189,5.509,5.206,4.823,4.998,5.043,4.502,4.035,3.844,4.485,4.209,4.228,4.348,5.014,5.083,5.059,5.122,5.312,5.342,5.594,4.779,6.087,4.803,4.808,6.144,5.033,4.938,5.635,5.017,5.535,4.974,4.294,4.969,4.855,4.801,4.737,5.069,5.029,5.021,4.263,4.434,4.567,4.383,3.736,4.412,3.843,4.307,4.315,4.51,4.519,4.238,4.275,4.6,3.592,3.524,3.842,4.437,4.817,4.602,3.546,3.275,3.561,4.417,4.406,4.012,4.368,4.286,5.054,4.774,3.89,4.268,4.285,4.669,5.409,4.383,4.531,4.024,4.458,5.934,4.125,4.779,5.354,5.206,4.187,4.677,4.707,4.683,4.942,4.814,4.36,4.58,4.742,3.911,4.357,5.318,4.704,3.697,4.055,4.205,4.622,5.04,5.081,5.094,5.252,5.441,6.355,3.641,5.245,3.795,4.069,4.892,5.293,4.435,5.497,5.282,3.477,5.146,5.673,3.275,4.983,5.175,4.416,4.477,5.94,5.364,5.566,5.061,5.146,5.34,5.099,5.146,4.568,5.345,4.056,4.595,3.824,3.339,3.37,5.579,4.813,5.501,5.328,4.737,4.459,4.218,5.737,5.802,4.587,5.22,3.901,4.214,5.481,5.551,5.272,4.64,4.576,3.69,4.67,4.584,4.581,4.269,3.678,3.67,4.313,3.438,4.967,4.745,5.608,5.579,5.185,5.151,3.574,4.539,5.068,5.053,3.82,4.211,4.782,4.793,3.83,4.968,3.808,5.031,5.527,5.134,4.613,4.985,5.071,3.535,4.716,4.451,5.336,5.612,4.92,5.723,4.973,5.264,4.983,5.416,5.049,4.919,5.282,3.661,4.705,5.076,5.996,4.42,5.599,4.872,4.054,4.066,3.266,4.616,5.281,5.609,5.724,4.886,3.855,4.305,5.473,4.876,5.345,5.296,4.142,3.755,5.022,3.412,4.617,5.52,4.862,4.554,4.736,5.203,5.36,4.519,4.304,4.739,4.949,4.693,4.222,3.891,5.892,5.174,6.049,6.042,4.62,4.498,4.367,4.785,5.806,4.976,4.952,6.309,6.283,3.649,4.504,3.859,4.723,3.653,4.496,5.94,4.837,4.917,4.332,5.786,4.496,5.438,4.975,5.902,5.132,5.979,4.134,4.634,4.685,5.134,4.539,4.043,4.387,5.337,3.57,3.871,4.945,5.011,4.003,5.634,4.504,4.358,4.46,5.039,3.661,4.772,3.618,5.527,5.044,5.916,4.642,4.648,4.533,4.897,4.687,4.946,5.933,5.127,3.841,3.826,4.499,4.045,5.737,5.324,4.138,5.657,4.542,4.73,4.81,4.747,3.662,4.416,6.207,4.886,5.391,3.921,4.79,3.922,5.17,5.973,4.419,4.899,4.831,4.534,5.179,4.876,4.817,4.55,5.978,5.064,4.367,4.229,5.017,4.451,4.828,3.639,5.049,4.852,4.44,3.963,4.504,4.966,5.159,4.631,4.489,5.995,3.686,4.871,4.527,4.417,4.604,5.998,5.364,4.842,5.987,3.666,5.036,4.621,3.734,5.101,4.165,5.905,5.98,3.555,3.442,5.121,5.852,3.57,5.155,4.034,5.246,5.189,3.841,5.086,5.102,5.922,6.064,4.015,3.856,5.859,5.055,4.497,4.846,5.506,4.71,4.684,5.375,5.386,4.76,4.748,4.735,4.909,5.181,5.598,6.042,5.913,6.03,4.614,5.942,4.85,5.831,5.017,5.986,4.119,4.226,3.724,5.23,4.846,5.094,6.059,5.491,5.983,4.842,5.924,3.686,5.624,5.208,5.693,5.356,5.278,4.848,6.045,5.309,5.349,5.69,5.425,5.118,5.138,5.52,3.84,3.873,5.398,5.457,4.847,5.218,5.424,4.657,5.92,5.071,5.517,5.256,5.899,5.093,5.486,4.538,5.632,5.721,5.181,4.987,3.7,5.705,5.15,5.41,5.116,5.775,5.069,5.257,5.299,5.432,4.793,5.135,4.983,6.294,6.157,5.79,5.68,5.771,5.75,4.895,6.031,4.539,4.551,5.137,5.335,5.203,4.584,5.147,4.818,5.875,5.042,4.945,6.152,5.881,5.022,5.406
2003-02-20,4.024,4.603,6.023,4.853,6.217,4.739,4.746,3.996,5.974,5.775,5.204,5.708,6.18,4.676,5.116,4.489,4.283,4.256,4.357,5.685,5.553,4.798,6.258,5.434,5.981,3.759,3.617,6.137,6.079,5.062,5.126,5.016,5.569,4.194,6.063,4.642,5.748,4.728,3.866,3.929,6.037,5.635,5.621,5.375,5.203,5.49,4.347,3.401,3.699,4.447,5.659,4.005,4.563,4.376,3.13,6.221,6.348,4.61,5.568,5.214,4.376,4.673,4.995,5.996,4.603,3.851,4.654,4.393,3.41,3.687,5.138,4.095,5.235,4.239,5.153,3.989,5.392,6.398,6.348,3.418,4.96,4.266,5.93,5.799,5.105,5.194,4.404,4.717,5.169,4.508,5.044,4.52,5.041,3.843,4.66,5.497,4.351,4.407,5.057,5.981,4.582,6.073,6.037,5.078,3.404,5.126,6.062,6.443,4.808,5.053,5.077,6.286,6.241,5.805,5.616,5.698,4.746,4.519,4.235,4.311,4.758,4.187,3.855,3.701,3.97,4.654,4.674,3.833,4.624,4.396,5.793,5.765,5.883,5.913,5.587,4.094,6.045,5.34,5.346,6.134,4.632,4.294,4.946,4.33,5.959,4.887,3.778,5.488,5.392,5.332,4.092,4.437,4.766,5.665,4.208,4.012,4.011,3.837,3.108,3.99,3.233,3.76,3.769,3.964,4.097,3.816,4.315,4.142,2.964,3.255,3.574,3.89,4.202,4.128,2.918,2.593,2.935,3.87,3.861,3.386,3.743,3.729,4.727,4.465,3.9,3.642,3.659,4.044,4.858,3.747,3.903,3.483,3.833,5.324,3.497,4.202,4.724,4.625,3.69,4.238,4.08,4.244,4.698,4.246,3.812,4.01,4.165,3.849,3.729,5.12,4.122,3.423,3.666,3.874,4.062,5.556,5.598,4.499,4.619,5.381,5.863,3.372,5.154,3.672,3.823,4.262,5.16,3.89,4.766,5.09,3.208,5.142,6.195,2.983,4.298,4.545,3.777,4.003,6.285,5.208,5.932,5.578,4.551,5.185,4.944,5.664,3.928,4.712,3.599,4.014,3.811,3.07,3.101,5.235,4.199,4.888,4.834,4.175,4.038,3.881,5.104,5.168,4.113,4.624,3.792,3.585,5.177,5.247,4.992,4.183,4.118,3.358,4.044,4.341,4.338,3.959,3.409,3.401,4.247,3.453,4.322,4.284,4.877,5.426,4.59,5.141,3.08,5.001,4.564,4.768,3.138,3.664,4.285,4.311,3.509,4.381,3.393,4.978,4.837,4.993,4.117,4.33,4.441,3.554,4.134,3.936,4.741,4.922,5.436,6.052,4.962,5.724,4.406,6.073,5.514,5.639,5.127,3.307,4.214,4.481,6.303,3.988,6.173,4.575,3.7,4.059,2.974,4.034,5.126,5.29,5.674,4.256,3.678,4.785,6.026,4.591,5.155,4.79,3.573,3.778,4.866,3.119,4.159,6.093,4.372,4.426,4.335,5.194,5.034,3.881,4.943,4.095,4.939,4.049,3.999,3.264,5.843,5.908,6.357,6.35,4.028,4.04,3.909,4.141,6.107,4.966,4.307,5.818,5.791,3.608,3.912,3.379,4.46,3.025,4.022,5.891,4.214,4.519,3.694,5.21,4.026,4.673,4.69,6.225,5.122,6.286,3.494,4.506,4.227,4.783,3.898,3.419,4.346,5.182,3.593,3.244,5.676,4.38,3.537,5.94,4.046,4.016,4.921,4.884,3.307,4.128,3.264,6.101,4.759,6.223,4.514,4.054,3.94,4.517,4.172,4.301,6.241,5.117,3.36,3.198,4.43,3.406,6.21,5.148,3.476,6.193,4.084,4.147,4.181,4.116,3.307,3.815,5.715,4.256,4.628,3.441,4.162,3.471,4.568,6.28,3.799,4.547,5.487,3.905,4.584,4.247,4.251,4.278,6.285,5.054,4.026,4.041,5.007,3.862,4.198,3.027,4.454,5.577,3.982,3.335,4.222,4.956,5.84,4.358,3.851,6.303,3.057,4.861,3.886,3.96,3.974,6.306,5.209,4.322,6.294,3.324,5.057,4.007,3.064,4.609,3.838,6.212,6.287,2.873,3.149,4.707,6.159,2.888,4.788,3.35,5.127,4.536,3.487,4.77,4.504,5.233,5.573,3.661,3.501,6.166,4.46,4.215,4.602,5.33,5.036,5.135,5.831,5.796,5.139,5.122,5.138,4.538,4.643,5.303,5.629,6.22,5.658,4.341,5.624,5.496,5.782,4.514,5.937,3.662,3.769,3.252,5.075,5.477,4.499,6.024,5.171,5.757,5.572,5.875,3.205,5.329,5.779,5.982,5.929,5.849,4.295,6.209,4.552,5.922,5.396,5.371,4.574,4.634,5.338,3.351,3.419,5.971,6.006,5.578,5.063,5.141,4.03,5.24,4.72,5.187,4.937,5.219,4.937,5.908,3.984,5.911,5.672,4.934,5.065,3.221,6.011,5.721,4.786,4.52,6.082,4.474,5.102,5.765,5.112,4.198,4.979,4.48,5.801,5.631,5.396,5.986,5.476,5.701,4.912,5.54,5.009,4.266,4.541,4.571,4.608,4.317,4.991,4.958,6.182,4.632,4.594,5.661,6.188,4.427,5.048
2003-02-21,4.491,4.982,6.396,4.941,6.0,4.874,4.96,4.463,5.662,5.376,5.214,5.72,5.988,4.807,5.278,4.623,4.746,4.726,4.837,5.326,4.964,5.06,6.038,5.059,5.534,4.108,3.966,5.689,5.632,5.071,5.104,4.86,5.972,4.67,5.848,4.285,5.204,4.326,3.9,4.292,5.59,5.061,5.171,5.622,5.433,5.082,4.459,3.603,3.732,4.646,5.28,4.403,4.208,4.838,3.368,5.818,6.101,5.11,5.162,5.178,4.832,4.873,5.004,5.879,5.049,4.244,5.099,4.591,3.824,4.162,5.378,4.511,5.397,4.719,5.291,4.499,5.648,6.164,6.113,3.783,4.925,4.747,5.972,5.84,5.114,5.382,4.884,5.232,5.179,4.707,5.054,4.719,5.05,3.873,4.301,5.032,4.831,4.887,5.218,6.023,4.717,6.115,5.591,5.088,3.433,5.135,5.616,6.239,4.478,5.062,5.087,6.051,6.007,6.131,5.934,6.069,5.315,5.032,4.675,4.823,4.973,4.446,4.025,3.846,4.363,4.302,4.321,4.226,4.92,4.908,5.203,5.255,5.437,5.467,5.594,4.604,6.082,4.914,4.919,6.147,4.937,4.774,5.461,4.842,5.627,4.953,4.171,5.078,4.966,4.911,4.572,4.91,4.966,5.147,4.298,4.337,4.427,4.246,3.574,4.315,3.687,4.169,4.178,4.373,4.422,4.14,4.339,4.493,3.429,3.476,3.795,4.3,4.662,4.492,3.383,3.096,3.399,4.28,4.269,3.852,4.209,4.146,4.996,4.721,3.935,4.109,4.125,4.511,5.278,4.221,4.372,3.887,4.3,5.785,3.965,4.635,5.197,5.063,4.065,4.576,4.549,4.575,4.884,4.672,4.222,4.437,4.598,3.933,4.197,5.27,4.558,3.65,3.97,4.142,4.483,5.149,5.19,4.945,5.093,5.48,6.236,3.593,5.274,3.801,4.035,4.733,5.308,4.3,5.312,5.276,3.428,5.201,5.79,3.22,4.809,5.017,4.252,4.366,6.02,5.371,5.648,5.17,4.997,5.347,5.105,5.255,4.405,5.186,3.946,4.449,3.863,3.29,3.321,5.494,4.659,5.349,5.205,4.597,4.362,4.149,5.58,5.644,4.477,5.071,3.908,4.053,5.407,5.477,5.204,4.534,4.469,3.62,4.511,4.526,4.522,4.214,3.63,3.622,4.338,3.483,4.803,4.631,5.423,5.54,5.036,5.151,3.451,4.636,4.943,4.983,3.643,4.073,4.658,4.674,3.772,4.82,3.715,5.02,5.352,5.1,4.489,4.819,4.913,3.581,4.57,4.329,5.189,5.438,5.028,5.799,4.972,5.362,4.839,5.552,5.139,5.06,5.288,3.593,4.581,4.926,6.069,4.322,5.726,4.799,3.988,4.115,3.211,4.47,5.288,5.53,5.716,4.727,3.846,4.405,5.591,4.805,5.341,5.169,4.0,3.812,5.027,3.358,4.51,5.646,4.748,4.561,4.652,5.203,5.279,4.357,4.429,4.575,4.948,4.528,4.196,3.73,5.884,5.318,6.122,6.115,4.471,4.391,4.259,4.62,5.877,4.975,4.788,6.19,6.163,3.677,4.354,3.744,4.659,3.49,4.386,5.933,4.679,4.82,4.169,5.643,4.387,5.243,4.905,5.978,5.131,6.052,3.969,4.641,4.579,5.052,4.376,3.885,4.426,5.344,3.626,3.71,5.088,4.852,3.893,5.705,4.397,4.293,4.558,5.045,3.593,4.608,3.55,5.654,4.974,5.989,4.649,4.498,4.383,4.802,4.566,4.782,6.006,5.126,3.726,3.664,4.53,3.88,5.844,5.323,3.968,5.776,4.435,4.584,4.649,4.587,3.594,4.263,6.088,4.727,5.196,3.807,4.63,3.817,5.019,6.045,4.261,4.811,4.961,4.374,5.03,4.718,4.677,4.509,6.051,5.063,4.301,4.213,5.016,4.301,4.669,3.481,4.899,4.993,4.333,3.802,4.465,4.965,5.295,4.59,4.326,6.068,3.523,4.87,4.364,4.31,4.444,6.071,5.371,4.713,6.06,3.595,5.045,4.466,3.56,4.98,4.109,5.977,6.053,3.377,3.388,5.021,5.925,3.391,5.068,3.856,5.22,5.024,3.774,5.012,4.952,5.749,5.944,3.949,3.788,5.931,4.906,4.457,4.821,5.507,4.782,4.781,5.475,5.484,4.848,4.836,4.827,4.82,5.047,5.559,5.942,5.986,5.941,4.573,5.866,4.975,5.824,4.892,5.979,4.011,4.118,3.612,5.236,4.968,4.945,6.055,5.412,5.931,4.984,5.917,3.571,5.585,5.333,5.767,5.482,5.403,4.716,6.086,5.116,5.475,5.652,5.467,4.983,5.013,5.52,3.722,3.767,5.524,5.579,4.99,5.225,5.388,4.498,5.75,4.988,5.435,5.176,5.729,5.099,5.584,4.405,5.703,5.713,5.124,5.014,3.585,5.776,5.274,5.256,4.966,5.847,4.919,5.264,5.39,5.353,4.642,5.141,4.857,6.174,6.028,5.694,5.751,5.733,5.742,4.902,5.911,4.638,4.506,4.987,5.14,5.054,4.545,5.153,4.864,5.948,4.943,4.862,6.033,5.953,4.872,5.344
2003-02-22,4.186,4.443,5.527,4.387,5.491,4.907,4.301,4.125,5.222,5.005,4.814,5.29,5.466,4.845,5.317,4.656,4.405,4.396,4.506,4.922,4.638,4.664,5.528,4.893,5.158,3.833,3.691,5.313,5.255,4.672,4.712,4.497,5.18,4.341,5.384,3.997,4.872,4.045,4.091,4.07,5.214,4.732,4.824,5.524,4.728,4.748,4.519,3.539,3.923,4.036,5.112,4.158,3.921,4.507,3.271,5.417,5.608,4.745,4.827,4.789,4.489,4.264,4.604,5.332,4.717,4.003,4.768,3.982,3.536,3.836,4.64,4.24,5.436,4.388,4.604,4.149,5.536,5.665,5.613,3.558,4.589,4.415,5.291,5.159,4.715,5.379,4.553,4.877,4.779,4.097,4.654,4.11,4.65,4.033,4.014,4.69,4.5,4.556,5.257,5.342,4.75,5.434,5.215,4.688,3.591,4.735,5.24,5.719,4.176,4.662,4.687,5.55,5.506,5.309,5.119,5.2,4.914,4.682,4.272,4.473,4.314,4.37,4.063,3.909,4.122,4.014,4.033,3.984,4.526,4.558,4.876,4.901,5.061,5.092,5.167,4.254,5.405,4.565,4.57,5.485,4.553,4.442,5.107,4.49,5.217,4.417,3.929,4.715,4.616,4.557,4.24,4.587,4.357,4.869,4.422,4.083,4.142,3.968,3.266,4.061,3.389,3.891,3.9,4.096,4.169,3.887,4.544,4.218,3.121,3.387,3.707,4.021,4.342,4.271,3.075,2.761,3.092,4.002,3.992,3.545,3.904,3.865,4.882,4.621,4.075,3.803,3.819,4.206,5.015,3.905,4.065,3.623,3.995,5.469,3.657,4.339,4.877,4.762,3.805,4.332,4.243,4.196,4.322,4.382,3.943,4.143,4.297,4.02,3.89,4.68,4.253,3.568,3.769,4.025,4.183,4.815,4.856,4.613,4.77,5.6,5.368,3.504,5.366,3.865,3.99,4.412,5.365,4.015,4.889,5.276,3.339,5.367,5.389,3.123,4.459,4.696,3.926,4.144,5.537,5.41,5.186,4.836,4.665,5.387,5.144,4.922,4.078,4.863,3.69,4.144,3.994,3.201,3.232,4.737,4.34,5.012,4.755,4.308,4.109,3.987,5.257,5.319,4.256,4.739,3.959,3.743,4.702,4.772,4.555,4.26,4.195,3.464,4.179,3.963,3.96,4.113,3.542,3.534,4.424,3.627,4.471,4.262,4.964,4.866,4.704,4.751,3.19,4.32,4.555,4.324,3.309,3.794,4.297,4.309,3.678,4.465,3.541,4.62,4.997,4.581,4.128,4.462,4.592,3.728,4.265,4.088,4.878,5.083,4.694,5.313,4.572,4.961,4.524,5.201,4.974,4.733,5.327,3.475,4.114,4.594,5.568,4.075,5.349,4.222,3.87,4.28,3.114,4.164,5.327,4.792,5.035,4.396,3.882,4.093,5.201,4.147,5.342,4.649,3.726,4.002,5.066,3.261,4.235,5.269,4.518,4.593,4.483,4.803,4.535,4.045,4.143,4.243,4.548,4.198,4.193,3.423,5.203,4.991,5.622,5.614,4.169,4.116,3.984,4.288,5.388,4.575,4.456,5.321,5.294,3.779,4.052,3.519,4.05,3.183,4.164,5.252,4.347,4.436,3.843,4.921,4.168,4.841,4.245,5.486,4.731,5.551,3.642,4.673,4.304,4.656,4.049,3.583,4.563,5.383,3.816,3.402,4.761,4.521,3.681,5.205,4.122,4.191,4.267,5.083,3.475,4.276,3.432,5.277,4.314,5.488,4.682,4.196,4.081,4.275,4.325,4.45,5.505,4.726,3.5,3.357,4.643,3.553,5.419,5.34,3.638,5.381,4.16,4.278,4.318,4.256,3.475,3.954,5.218,4.397,4.795,3.581,4.295,3.619,4.687,5.544,3.937,4.214,4.626,4.044,4.698,4.387,4.372,4.471,5.55,4.663,4.201,4.199,4.617,3.96,4.338,3.181,4.567,4.666,4.058,3.495,4.404,4.565,4.949,4.552,3.995,5.567,3.215,4.47,4.036,4.035,4.113,5.57,5.411,4.357,5.559,3.445,4.676,4.143,3.232,4.604,4.012,5.477,5.552,3.042,3.291,4.628,5.424,3.057,4.676,3.518,4.821,4.687,3.656,4.616,4.62,5.22,5.076,3.831,3.671,5.43,4.574,4.397,4.791,5.529,4.467,4.502,5.255,5.272,4.644,4.637,4.597,4.426,4.673,5.447,5.107,5.485,5.123,4.535,5.072,4.7,5.143,4.504,5.297,3.736,3.844,3.394,5.275,4.701,4.612,5.381,4.672,5.175,4.658,5.236,3.345,5.473,4.957,5.303,5.105,5.028,4.384,5.513,4.71,5.098,5.54,5.591,4.611,4.626,5.517,3.489,3.565,5.147,5.196,4.664,5.264,5.283,4.165,5.289,4.592,4.687,4.438,5.268,5.137,5.161,4.072,5.232,5.033,4.727,4.701,3.361,5.276,4.898,4.853,4.634,5.346,4.587,5.303,5.225,4.613,4.291,5.179,4.47,5.303,5.216,4.898,5.251,5.621,5.06,4.529,5.043,4.338,4.456,4.655,4.738,4.722,4.51,5.191,4.614,5.447,4.55,4.467,5.164,5.453,4.54,5.184
2003-02-23,4.68,5.239,6.761,5.349,6.667,4.908,5.335,4.664,6.355,6.086,5.649,6.187,6.642,4.839,5.316,4.656,4.973,4.926,5.057,6.027,5.751,5.374,6.708,5.608,6.302,4.249,4.106,6.46,6.401,5.506,5.555,5.381,6.314,4.887,6.522,4.878,5.972,4.939,3.886,4.43,6.359,5.842,5.898,5.699,5.835,5.768,4.483,3.667,3.717,4.992,5.836,4.553,4.8,5.047,3.443,6.568,6.783,5.367,5.847,5.637,5.072,5.22,5.437,6.504,5.247,4.392,5.297,4.937,3.995,4.391,5.796,4.675,5.436,4.938,5.763,4.744,5.728,6.841,6.79,3.92,5.342,4.966,6.519,6.387,5.549,5.432,5.104,5.468,5.614,5.054,5.488,5.066,5.484,3.864,4.895,5.763,5.051,5.107,5.256,6.571,4.75,6.663,6.359,5.522,3.422,5.57,6.384,6.902,5.063,5.496,5.521,6.728,6.683,6.515,6.321,6.432,5.556,5.281,4.893,5.072,5.347,4.535,4.074,3.884,4.511,4.893,4.913,4.373,5.218,5.157,5.993,6.031,6.203,6.233,6.062,4.85,6.633,5.627,5.633,6.709,5.234,4.994,5.698,5.084,6.316,5.371,4.318,5.79,5.68,5.623,4.79,5.137,5.314,5.86,4.305,4.47,4.624,4.445,3.758,4.448,3.866,4.369,4.377,4.574,4.556,4.272,4.321,4.637,3.613,3.547,3.868,4.5,4.868,4.63,3.566,3.292,3.582,4.48,4.469,4.037,4.397,4.319,5.089,4.807,3.931,4.295,4.312,4.7,5.446,4.413,4.561,4.05,4.487,5.984,4.152,4.818,5.428,5.263,4.217,4.714,4.739,4.819,5.207,4.861,4.422,4.617,4.782,3.952,4.385,5.675,4.744,3.722,4.085,4.233,4.661,5.834,5.876,5.142,5.308,5.493,6.599,3.665,5.294,3.835,4.101,4.963,5.34,4.47,5.549,5.325,3.499,5.198,6.542,3.295,5.057,5.248,4.482,4.504,6.71,5.41,6.334,5.857,5.194,5.386,5.143,5.943,4.635,5.407,4.087,4.634,3.863,3.361,3.392,5.905,4.866,5.589,5.492,4.796,4.495,4.25,5.797,5.865,4.615,5.269,3.94,4.244,5.807,5.878,5.575,4.678,4.612,3.716,4.71,4.847,4.843,4.298,3.702,3.694,4.354,3.475,5.023,4.91,5.678,6.027,5.234,5.586,3.599,5.267,5.206,5.357,3.842,4.272,4.929,4.948,3.855,5.057,3.83,5.438,5.588,5.506,4.758,5.076,5.144,3.573,4.756,4.477,5.382,5.675,5.714,6.478,5.405,6.064,5.027,6.334,5.689,5.843,5.327,3.683,4.872,5.124,6.746,4.455,6.497,5.133,4.079,4.109,3.286,4.655,5.327,5.949,6.261,4.928,3.892,5.041,6.342,5.178,5.389,5.49,4.167,3.797,5.065,3.433,4.654,6.416,4.893,4.593,4.768,5.638,5.695,4.548,5.117,4.793,5.381,4.749,4.258,3.915,6.431,6.109,6.8,6.793,4.686,4.534,4.401,4.839,6.538,5.409,5.008,6.554,6.527,3.687,4.57,3.881,5.005,3.674,4.524,6.48,4.888,5.117,4.398,5.966,4.524,5.483,5.28,6.657,5.566,6.728,4.196,4.674,4.723,5.362,4.607,4.066,4.431,5.383,3.611,3.895,5.875,5.054,4.026,6.379,4.54,4.39,5.168,5.082,3.682,4.826,3.639,6.424,5.349,6.665,4.682,4.714,4.599,5.133,4.715,5.002,6.683,5.561,3.862,3.849,4.542,4.108,6.579,5.368,4.167,6.534,4.578,4.77,4.861,4.787,3.683,4.474,6.451,4.928,5.436,3.943,4.854,3.945,5.219,6.723,4.462,5.159,5.72,4.573,5.228,4.918,4.858,4.586,6.728,5.498,4.398,4.262,5.45,4.541,4.869,3.66,5.096,5.778,4.475,3.988,4.537,5.399,6.074,4.667,4.559,6.746,3.707,5.303,4.595,4.453,4.643,6.749,5.41,4.978,6.737,3.691,5.471,4.66,3.755,5.247,4.193,6.654,6.73,3.575,3.464,5.312,6.601,3.589,5.375,4.062,5.616,5.247,3.864,5.335,5.151,6.025,6.306,4.04,3.879,6.607,5.103,4.53,4.883,5.553,5.336,5.378,6.046,6.016,5.343,5.324,5.355,5.123,5.301,5.639,6.336,6.662,6.352,4.65,6.299,5.686,6.37,5.154,6.527,4.152,4.26,3.744,5.275,5.666,5.142,6.608,5.831,6.403,5.771,6.464,3.706,5.665,6.098,6.441,6.25,6.169,4.886,6.711,5.355,6.243,5.733,5.478,5.234,5.277,5.565,3.862,3.896,6.292,6.338,5.776,5.263,5.464,4.697,5.985,5.298,5.851,5.594,5.964,5.136,6.301,4.573,6.373,6.258,5.473,5.427,3.72,6.45,6.04,5.463,5.164,6.522,5.116,5.302,5.943,5.771,4.875,5.178,5.12,6.539,6.376,6.088,6.425,5.814,6.288,5.328,6.273,5.262,4.587,5.185,5.38,5.252,4.621,5.19,5.26,6.624,5.235,5.171,6.395,6.63,5.069,5.448
2003-02-24,4.803,5.244,6.67,5.067,6.001,5.024,5.15,4.767,5.636,5.33,5.346,5.863,6.0,4.955,5.455,4.772,5.061,5.034,5.158,5.289,4.855,5.297,6.037,5.195,5.439,4.359,4.216,5.596,5.538,5.203,5.222,4.916,6.258,4.987,5.835,4.24,5.111,4.266,4.015,4.557,5.496,4.956,5.111,5.841,5.638,5.034,4.597,3.777,3.847,4.822,5.414,4.69,4.164,5.153,3.561,5.742,6.089,5.444,5.114,5.289,5.138,5.05,5.135,5.911,5.359,4.529,5.41,4.767,4.097,4.474,5.589,4.808,5.575,5.039,5.455,4.833,5.871,6.158,6.106,4.047,5.066,5.068,6.076,5.944,5.246,5.572,5.206,5.577,5.311,4.884,5.185,4.896,5.181,3.973,4.256,4.966,5.152,5.208,5.395,6.129,4.866,6.221,5.497,5.219,3.53,5.267,5.522,6.245,4.442,5.193,5.218,6.043,5.999,6.384,6.181,6.34,5.685,5.371,4.967,5.161,5.163,4.665,4.207,4.015,4.648,4.26,4.279,4.511,5.17,5.247,5.094,5.153,5.342,5.373,5.735,4.939,6.186,4.86,4.866,6.241,5.189,5.095,5.807,5.181,5.603,5.071,4.455,5.029,4.913,4.858,4.891,5.225,5.144,5.115,4.439,4.573,4.704,4.517,3.88,4.551,3.988,4.441,4.449,4.646,4.659,4.374,4.452,4.747,3.734,3.657,3.979,4.573,4.964,4.758,3.687,3.422,3.703,4.552,4.541,4.16,4.52,4.422,5.218,4.935,4.032,4.418,4.435,4.823,5.573,4.535,4.685,4.157,4.611,6.094,4.274,4.922,5.512,5.354,4.322,4.819,4.863,4.811,5.052,4.956,4.494,4.719,4.883,4.056,4.509,5.445,4.844,3.84,4.198,4.36,4.777,5.1,5.142,5.254,5.412,5.629,6.508,3.775,5.43,3.956,4.226,5.046,5.478,4.588,5.672,5.465,3.609,5.331,5.713,3.413,5.146,5.332,4.565,4.632,6.0,5.55,5.628,5.122,5.306,5.526,5.282,5.208,4.718,5.505,4.19,4.733,3.973,3.47,3.501,5.714,4.961,5.66,5.472,4.877,4.598,4.357,5.902,5.967,4.743,5.382,4.046,4.364,5.611,5.681,5.394,4.789,4.723,3.823,4.816,4.69,4.687,4.425,3.812,3.804,4.467,3.576,5.125,4.898,5.781,5.693,5.346,5.283,3.703,4.596,5.228,5.173,3.974,4.343,4.935,4.947,3.991,5.126,3.958,5.164,5.698,5.26,4.764,5.148,5.227,3.674,4.856,4.615,5.485,5.784,4.979,5.785,5.102,5.325,5.142,5.451,5.276,4.954,5.466,3.824,4.843,5.235,6.061,4.567,5.632,4.989,4.222,4.241,3.404,4.755,5.466,5.743,5.819,5.035,4.025,4.357,5.516,4.994,5.53,5.444,4.291,3.927,5.203,3.552,4.765,5.552,5.021,4.709,4.896,5.335,5.492,4.674,4.333,4.894,5.078,4.846,4.386,4.037,5.989,5.21,6.115,6.108,4.764,4.644,4.512,4.94,5.869,5.106,5.109,6.462,6.435,3.79,4.647,4.008,4.835,3.796,4.651,6.038,4.993,5.071,4.48,5.943,4.652,5.613,5.095,5.967,5.263,6.044,4.28,4.789,4.834,5.291,4.69,4.2,4.565,5.522,3.74,4.017,4.978,5.162,4.154,5.695,4.651,4.519,4.537,5.221,3.824,4.927,3.781,5.56,5.165,5.981,4.797,4.792,4.676,5.03,4.853,5.103,5.998,5.258,3.99,3.971,4.677,4.189,5.783,5.508,4.295,5.695,4.689,4.87,4.965,4.894,3.825,4.558,6.359,5.035,5.565,4.071,4.945,4.073,5.33,6.038,4.562,5.025,4.874,4.679,5.34,5.025,4.974,4.716,6.043,5.194,4.528,4.379,5.147,4.6,4.977,3.779,5.208,4.886,4.586,4.11,4.678,5.096,5.195,4.798,4.639,6.061,3.829,5.0,4.678,4.563,4.749,6.064,5.55,4.996,6.052,3.806,5.181,4.764,3.885,5.26,4.335,5.969,6.045,3.706,3.582,5.279,5.916,3.72,5.312,4.189,5.387,5.351,4.006,5.24,5.262,6.094,6.214,4.182,4.021,5.923,5.214,4.671,5.024,5.693,4.809,4.776,5.568,5.599,4.932,4.926,4.881,5.064,5.343,5.782,6.183,5.978,6.166,4.781,6.07,4.943,5.927,5.176,6.084,4.261,4.369,3.872,5.414,4.949,5.254,6.157,5.624,6.101,4.875,6.022,3.833,5.808,5.237,5.754,5.387,5.308,5.018,6.124,5.482,5.38,5.875,5.612,5.279,5.299,5.705,3.988,4.024,5.429,5.491,4.88,5.402,5.603,4.804,6.098,5.227,5.651,5.387,6.077,5.275,5.532,4.704,5.693,5.816,5.331,5.161,3.848,5.767,5.178,5.584,5.275,5.838,5.228,5.442,5.529,5.564,4.949,5.317,5.142,6.447,6.312,5.931,5.742,5.957,5.845,5.037,6.181,4.606,4.717,5.297,5.509,5.364,4.751,5.329,5.021,5.939,5.2,5.1,6.303,5.945,5.18,5.587
2003-02-25,4.478,4.682,5.75,4.6,5.771,4.926,4.521,4.422,5.528,5.34,5.117,5.615,5.745,4.86,5.336,4.673,4.728,4.696,4.829,5.242,4.988,4.983,5.808,5.288,5.479,4.028,3.884,5.636,5.578,4.973,5.014,4.8,5.423,4.66,5.669,4.28,5.221,4.331,4.004,4.272,5.536,5.082,5.169,5.614,4.964,5.077,4.518,3.616,3.835,4.24,5.508,4.379,4.203,4.81,3.368,5.731,5.894,5.099,5.157,5.092,4.813,4.469,4.905,5.596,5.001,4.219,5.052,4.185,3.795,4.166,4.885,4.48,5.456,4.71,4.855,4.502,5.633,5.947,5.895,3.758,4.917,4.738,5.521,5.389,5.016,5.42,4.877,5.224,5.081,4.301,4.955,4.314,4.951,3.965,4.297,5.032,4.823,4.879,5.275,5.573,4.767,5.665,5.537,4.989,3.521,5.037,5.562,5.997,4.455,4.963,4.988,5.832,5.788,5.541,5.351,5.421,5.275,5.041,4.55,4.83,4.534,4.483,4.091,3.915,4.339,4.297,4.317,4.201,4.846,4.916,5.228,5.235,5.381,5.412,5.491,4.609,5.637,4.905,4.91,5.722,4.875,4.766,5.455,4.842,5.537,4.635,4.145,5.051,4.957,4.895,4.562,4.915,4.563,5.233,4.38,4.267,4.428,4.255,3.552,4.245,3.665,4.178,4.187,4.384,4.354,4.069,4.45,4.416,3.406,3.479,3.801,4.309,4.647,4.474,3.359,3.065,3.376,4.289,4.279,3.832,4.193,4.128,5.006,4.731,4.021,4.092,4.108,4.498,5.27,4.201,4.357,3.875,4.285,5.769,3.946,4.615,5.21,5.057,4.031,4.528,4.536,4.451,4.515,4.664,4.231,4.415,4.574,4.005,4.181,4.932,4.532,3.657,3.924,4.144,4.44,5.144,5.186,4.896,5.088,5.568,5.59,3.597,5.351,3.868,4.061,4.742,5.372,4.261,5.232,5.314,3.431,5.303,5.704,3.219,4.816,5.029,4.257,4.347,5.825,5.43,5.482,5.166,4.948,5.406,5.161,5.252,4.41,5.187,3.892,4.422,3.944,3.291,3.323,4.979,4.645,5.342,5.045,4.597,4.293,4.122,5.578,5.644,4.459,5.024,3.968,4.036,4.938,5.009,4.774,4.458,4.392,3.592,4.476,4.153,4.15,4.22,3.635,3.627,4.406,3.566,4.795,4.585,5.309,5.12,4.988,5.053,3.411,4.626,4.877,4.544,3.617,4.08,4.623,4.634,3.78,4.787,3.704,4.924,5.345,4.845,4.452,4.817,4.924,3.666,4.545,4.305,5.167,5.432,5.023,5.6,4.872,5.283,4.795,5.54,5.369,5.082,5.346,3.589,4.399,4.878,5.85,4.257,5.672,4.438,3.987,4.211,3.21,4.443,5.346,5.038,5.264,4.697,3.907,4.397,5.524,4.366,5.38,4.95,3.98,3.915,5.083,3.358,4.433,5.592,4.733,4.61,4.647,5.106,4.778,4.341,4.45,4.564,4.849,4.521,4.253,3.709,5.433,5.344,5.904,5.896,4.479,4.313,4.18,4.61,5.664,4.876,4.779,5.543,5.515,3.75,4.362,3.719,4.254,3.468,4.367,5.482,4.652,4.757,4.172,5.185,4.369,5.202,4.464,5.772,5.033,5.833,3.969,4.691,4.503,4.976,4.381,3.86,4.514,5.402,3.728,3.689,5.112,4.823,3.874,5.484,4.319,4.319,4.583,5.101,3.589,4.598,3.546,5.6,4.535,5.769,4.699,4.506,4.391,4.541,4.544,4.774,5.787,5.028,3.7,3.643,4.61,3.881,5.727,5.37,3.942,5.699,4.358,4.558,4.627,4.556,3.589,4.26,5.439,4.697,5.155,3.782,4.617,3.803,4.976,5.826,4.237,4.455,4.972,4.342,4.982,4.688,4.634,4.561,5.832,4.965,4.328,4.246,4.918,4.285,4.639,3.459,4.85,5.016,4.254,3.782,4.485,4.866,5.292,4.642,4.326,5.849,3.501,4.77,4.369,4.232,4.412,5.853,5.43,4.684,5.841,3.571,4.99,4.435,3.535,4.927,4.116,5.758,5.834,3.349,3.388,4.949,5.705,3.363,4.997,3.833,5.129,5.015,3.771,4.933,4.906,5.544,5.296,3.948,3.786,5.711,4.857,4.478,4.853,5.561,4.784,4.825,5.652,5.681,5.001,4.996,4.943,4.744,4.997,5.544,5.329,5.767,5.346,4.625,5.295,5.063,5.372,4.825,5.528,3.93,4.038,3.588,5.294,5.067,4.896,5.614,4.918,5.401,5.008,5.466,3.544,5.57,5.277,5.587,5.427,5.348,4.617,5.775,5.066,5.419,5.637,5.557,4.934,4.948,5.552,3.694,3.751,5.469,5.514,5.013,5.282,5.375,4.463,5.603,4.912,4.931,4.682,5.582,5.155,5.462,4.303,5.514,5.261,5.042,5.039,3.559,5.555,5.217,5.132,4.918,5.627,4.87,5.321,5.623,4.858,4.612,5.197,4.791,5.525,5.455,5.133,5.53,5.719,5.289,4.841,5.262,4.65,4.553,4.939,5.099,5.006,4.598,5.209,4.977,5.728,4.87,4.785,5.385,5.734,4.823,5.314
2003-02-26,4.762,4.84,5.807,4.626,5.739,4.941,4.572,4.706,5.483,5.283,5.16,5.662,5.718,4.873,5.353,4.688,5.017,4.986,5.132,5.191,4.895,5.141,5.774,5.171,5.419,4.2,4.056,5.575,5.517,5.016,5.049,4.802,5.526,4.959,5.65,4.229,5.137,4.271,3.932,4.465,5.475,4.991,5.103,5.688,5.019,5.019,4.517,3.692,3.763,4.287,5.391,4.592,4.152,5.09,3.463,5.676,5.857,5.423,5.1,5.124,5.107,4.517,4.948,5.582,5.259,4.428,5.31,4.232,4.045,4.477,4.941,4.707,5.473,5.013,4.891,4.836,5.712,5.912,5.861,3.952,4.926,5.041,5.516,5.383,5.06,5.454,5.18,5.549,5.125,4.349,4.998,4.362,4.995,3.907,4.246,4.964,5.126,5.182,5.292,5.568,4.782,5.66,5.476,5.033,3.462,5.081,5.502,5.966,4.409,5.007,5.032,5.797,5.753,5.599,5.408,5.478,5.625,5.377,4.794,5.167,4.585,4.599,4.132,3.937,4.548,4.247,4.267,4.409,5.022,5.252,5.135,5.16,5.321,5.351,5.537,4.943,5.631,4.844,4.849,5.714,5.062,5.069,5.78,5.173,5.492,4.659,4.353,4.993,4.896,4.835,4.864,5.222,4.61,5.134,4.346,4.428,4.697,4.523,3.835,4.406,3.938,4.446,4.455,4.652,4.515,4.229,4.369,4.59,3.689,3.567,3.891,4.579,4.938,4.667,3.642,3.37,3.658,4.558,4.547,4.116,4.478,4.383,5.12,4.835,3.973,4.376,4.392,4.782,5.513,4.49,4.643,4.122,4.569,6.053,4.231,4.881,5.52,5.334,4.245,4.705,4.822,4.641,4.561,4.931,4.5,4.678,4.84,3.997,4.466,4.981,4.8,3.743,4.065,4.258,4.678,5.087,5.128,5.154,5.385,5.538,5.647,3.686,5.335,3.884,4.134,5.052,5.378,4.49,5.552,5.347,3.519,5.245,5.649,3.314,5.151,5.339,4.569,4.54,5.786,5.447,5.44,5.108,5.206,5.423,5.178,5.194,4.723,5.489,4.077,4.69,3.902,3.38,3.411,5.035,4.936,5.64,5.254,4.869,4.454,4.244,5.877,5.945,4.652,5.282,3.983,4.323,4.992,5.063,4.825,4.631,4.565,3.71,4.762,4.197,4.194,4.322,3.723,3.715,4.39,3.514,5.098,4.803,5.624,5.152,5.246,5.096,3.621,4.576,5.098,4.595,3.924,4.349,4.86,4.864,3.883,5.057,3.862,4.981,5.67,4.894,4.688,5.136,5.234,3.613,4.813,4.514,5.443,5.757,4.965,5.562,4.915,5.23,5.043,5.463,5.252,4.991,5.363,3.703,4.602,5.135,5.815,4.418,5.612,4.511,4.102,4.154,3.304,4.711,5.363,5.095,5.258,4.987,3.946,4.343,5.461,4.416,5.412,5.152,4.229,3.843,5.099,3.453,4.607,5.532,4.937,4.625,4.801,5.149,4.835,4.631,4.368,4.866,4.892,4.825,4.322,3.993,5.428,5.251,5.869,5.862,4.77,4.486,4.353,4.913,5.629,4.919,5.083,5.599,5.572,3.728,4.653,3.913,4.301,3.751,4.56,5.477,4.935,4.942,4.484,5.333,4.56,5.553,4.515,5.735,5.077,5.798,4.279,4.705,4.676,5.137,4.695,4.132,4.474,5.42,3.655,3.973,5.019,5.114,4.061,5.448,4.493,4.448,4.522,5.117,3.703,4.9,3.659,5.539,4.585,5.734,4.714,4.797,4.682,4.676,4.753,5.077,5.752,5.072,3.894,3.927,4.583,4.192,5.676,5.397,4.238,5.642,4.531,4.827,4.916,4.846,3.703,4.549,5.496,4.987,5.505,3.976,4.911,3.982,5.239,5.791,4.525,4.556,4.892,4.63,5.24,4.977,4.875,4.657,5.797,5.008,4.456,4.291,4.961,4.567,4.929,3.735,5.107,4.924,4.427,4.066,4.565,4.909,5.208,4.739,4.637,5.814,3.784,4.813,4.683,4.405,4.7,5.817,5.447,4.934,5.806,3.69,5.017,4.717,3.836,5.151,4.217,5.723,5.799,3.655,3.483,5.135,5.67,3.67,5.167,4.143,5.211,5.321,3.886,5.082,5.167,5.814,5.352,4.062,3.9,5.676,5.114,4.557,4.914,5.59,4.751,4.762,5.552,5.581,4.916,4.91,4.865,4.912,5.239,5.623,5.374,5.731,5.385,4.722,5.327,4.962,5.366,5.046,5.523,4.102,4.211,3.777,5.311,4.965,5.153,5.608,4.975,5.42,4.915,5.461,3.737,5.649,5.216,5.568,5.366,5.287,4.825,5.752,5.41,5.359,5.716,5.523,5.179,5.17,5.578,3.892,3.933,5.408,5.457,4.92,5.299,5.449,4.75,5.874,5.073,4.988,4.738,5.853,5.172,5.423,4.51,5.495,5.255,5.167,5.037,3.752,5.52,5.156,5.376,5.175,5.591,5.128,5.338,5.506,4.915,4.886,5.214,5.012,5.582,5.548,5.189,5.495,5.798,5.284,4.87,5.318,4.592,4.656,5.197,5.449,5.264,4.692,5.226,4.942,5.693,5.055,4.945,5.441,5.699,5.08,5.427
2003-02-27,4.47,4.757,5.923,4.724,5.939,4.998,4.646,4.422,5.667,5.445,5.121,5.621,5.912,4.932,5.42,4.744,4.653,4.696,4.773,5.363,5.108,4.897,5.978,5.167,5.634,4.064,3.92,5.792,5.733,4.977,5.025,4.838,5.566,4.604,5.831,4.359,5.334,4.417,4.101,4.282,5.692,5.2,5.266,5.693,5.098,5.168,4.591,3.662,3.931,4.355,5.392,4.388,4.281,4.751,3.412,5.89,6.063,5.08,5.247,5.106,4.8,4.585,4.909,5.768,4.939,4.228,4.99,4.301,3.792,4.14,5.023,4.471,5.541,4.656,4.999,4.473,5.711,6.117,6.065,3.766,4.836,4.682,5.709,5.576,5.021,5.502,4.821,5.164,5.086,4.417,4.959,4.43,4.955,4.047,4.376,5.132,4.767,4.824,5.359,5.761,4.839,5.854,5.692,4.993,3.601,5.042,5.717,6.17,4.537,4.968,4.992,6.002,5.957,5.702,5.509,5.592,5.273,5.015,4.575,4.804,4.659,4.516,4.152,3.983,4.348,4.375,4.394,4.209,4.738,4.89,5.35,5.374,5.536,5.567,5.497,4.581,5.825,4.998,5.003,5.909,4.797,4.71,5.397,4.802,5.655,4.754,4.154,5.151,5.05,4.99,4.505,4.883,4.68,5.28,4.47,4.303,4.414,4.235,3.54,4.281,3.656,4.158,4.167,4.365,4.39,4.104,4.551,4.454,3.394,3.522,3.845,4.29,4.638,4.484,3.347,3.049,3.364,4.27,4.259,3.822,4.184,4.124,5.054,4.784,4.097,4.082,4.099,4.49,5.276,4.192,4.348,3.868,4.276,5.772,3.934,4.614,5.189,5.05,4.041,4.556,4.528,4.477,4.624,4.654,4.211,4.414,4.574,4.07,4.172,5.023,4.532,3.705,3.965,4.189,4.399,5.235,5.277,4.833,5.04,5.664,5.762,3.64,5.442,3.933,4.116,4.719,5.459,4.229,5.242,5.397,3.473,5.404,5.863,3.263,4.789,5.007,4.231,4.357,5.993,5.514,5.632,5.257,4.886,5.49,5.245,5.343,4.385,5.147,3.914,4.421,4.023,3.333,3.365,5.122,4.636,5.328,5.08,4.584,4.329,4.163,5.533,5.592,4.469,4.961,4.027,4.02,5.071,5.142,4.898,4.496,4.43,3.631,4.475,4.261,4.257,4.27,3.678,3.67,4.482,3.641,4.739,4.52,5.327,5.267,4.925,5.057,3.418,4.707,4.712,4.669,3.604,4.06,4.566,4.574,3.831,4.687,3.725,4.916,5.286,4.905,4.394,4.783,4.901,3.742,4.544,4.314,5.169,5.373,5.113,5.761,4.876,5.402,4.743,5.679,5.248,5.201,5.431,3.641,4.436,4.815,6.02,4.296,5.829,4.54,4.041,4.305,3.254,4.443,5.43,5.178,5.45,4.696,3.97,4.48,5.67,4.49,5.463,5.0,3.978,4.011,5.166,3.402,4.471,5.748,4.742,4.681,4.676,5.111,4.918,4.332,4.555,4.508,4.852,4.471,4.301,3.698,5.621,5.466,6.074,6.067,4.458,4.351,4.217,4.554,5.829,4.88,4.723,5.714,5.687,3.818,4.34,3.726,4.369,3.456,4.377,5.67,4.592,4.678,4.146,5.3,4.38,5.199,4.589,5.937,5.038,6.003,3.938,4.762,4.541,4.887,4.356,3.854,4.607,5.487,3.823,3.678,5.233,4.823,3.884,5.652,4.357,4.347,4.63,5.184,3.641,4.541,3.597,5.756,4.659,5.939,4.77,4.485,4.369,4.595,4.554,4.717,5.957,5.032,3.708,3.632,4.7,3.854,5.888,5.454,3.918,5.857,4.395,4.558,4.569,4.555,3.641,4.242,5.61,4.697,5.152,3.79,4.56,3.815,4.914,5.996,4.229,4.551,5.082,4.339,4.919,4.687,4.59,4.6,6.002,4.969,4.357,4.307,4.921,4.239,4.638,3.448,4.787,5.135,4.292,3.771,4.55,4.87,5.422,4.682,4.302,6.019,3.489,4.773,4.343,4.269,4.409,6.023,5.515,4.633,6.011,3.614,4.954,4.434,3.521,4.816,4.173,5.928,6.004,3.334,3.432,4.829,5.874,3.349,4.912,3.811,5.105,4.958,3.824,4.854,4.844,5.59,5.466,4.001,3.839,5.881,4.794,4.543,4.925,5.644,4.8,4.854,5.557,5.544,4.904,4.891,4.888,4.644,4.859,5.621,5.502,5.936,5.521,4.665,5.472,5.107,5.559,4.66,5.716,3.966,4.075,3.596,5.378,5.098,4.833,5.802,5.057,5.582,5.128,5.654,3.551,5.647,5.431,5.749,5.582,5.502,4.66,5.952,5.065,5.574,5.715,5.653,4.8,4.784,5.639,3.697,3.762,5.624,5.67,5.133,5.366,5.45,4.463,5.638,4.823,5.073,4.819,5.617,5.239,5.62,4.345,5.676,5.448,4.982,4.929,3.566,5.724,5.371,5.17,4.855,5.795,4.808,5.406,5.502,4.997,4.518,5.281,4.626,5.697,5.605,5.286,5.698,5.797,5.477,4.809,5.433,4.714,4.591,4.876,5.095,4.944,4.638,5.293,4.785,5.897,4.752,4.696,5.555,5.903,4.76,5.382
2003-02-28,4.568,5.139,6.721,5.472,7.093,5.594,5.36,4.486,6.821,6.58,5.73,6.275,7.048,5.532,6.139,5.339,4.716,4.748,4.823,6.506,6.374,5.18,7.141,5.952,6.893,4.369,4.224,7.053,6.994,5.585,5.665,5.616,6.243,4.655,6.971,5.296,6.564,5.392,4.966,4.564,6.951,6.457,6.417,6.326,5.863,6.249,5.212,4.087,4.796,5.016,6.189,4.685,5.214,4.842,3.847,7.131,7.237,5.157,6.327,5.762,4.885,5.246,5.516,6.875,5.074,4.533,5.125,4.961,3.872,4.18,5.822,4.732,6.259,4.705,5.876,4.517,6.336,7.285,7.234,4.049,5.368,4.731,6.763,6.63,5.629,6.195,4.871,5.217,5.694,5.079,5.567,5.091,5.563,4.765,5.313,6.29,4.817,4.873,6.078,6.817,5.434,6.909,6.95,5.602,4.317,5.65,6.975,7.326,5.467,5.575,5.6,7.171,7.126,6.5,6.308,6.389,5.336,5.06,4.741,4.848,5.373,4.94,4.754,4.621,4.653,5.307,5.327,4.514,4.976,4.935,6.62,6.636,6.792,6.822,6.151,4.625,6.883,6.125,6.13,6.977,5.031,4.759,5.45,4.85,6.774,5.507,4.458,6.284,6.177,6.119,4.554,4.927,5.341,6.397,5.27,4.586,4.454,4.272,3.636,4.564,3.773,4.194,4.203,4.401,4.672,4.386,5.438,4.76,3.489,3.924,4.249,4.327,4.686,4.766,3.442,3.152,3.459,4.306,4.296,3.918,4.282,4.194,5.499,5.249,4.748,4.179,4.196,4.588,5.463,4.281,4.447,3.953,4.373,5.832,4.028,4.676,5.231,5.096,4.2,4.801,4.627,4.717,5.235,4.709,4.247,4.473,4.627,4.636,4.269,5.724,4.581,4.159,4.325,4.629,4.579,6.315,6.358,4.968,5.096,6.475,6.557,4.043,6.222,4.53,4.626,4.761,6.199,4.429,5.373,6.091,3.875,6.259,7.106,3.697,4.834,5.049,4.272,4.639,7.175,6.235,6.789,6.338,5.02,6.21,5.963,6.426,4.427,5.198,4.138,4.471,4.712,3.735,3.767,5.922,4.683,5.403,5.383,4.626,4.611,4.511,5.59,5.643,4.751,5.096,4.549,4.11,5.835,5.906,5.603,4.802,4.736,3.983,4.534,4.871,4.868,4.734,4.081,4.073,5.127,4.3,4.788,4.705,5.48,6.164,5.06,5.666,3.581,5.7,4.843,5.383,3.708,4.096,4.723,4.742,4.341,4.77,4.077,5.482,5.339,5.558,4.551,4.852,4.943,4.404,4.594,4.619,5.221,5.426,6.194,6.925,5.483,6.544,4.901,6.947,6.034,6.461,6.149,4.165,4.761,4.949,7.19,4.623,7.091,5.137,4.568,5.148,3.688,4.492,6.15,5.977,6.503,4.749,4.578,5.484,6.904,5.202,6.159,5.387,4.144,4.878,5.884,3.838,4.777,7.009,5.004,5.275,5.038,5.719,5.717,4.432,5.664,4.557,5.459,4.518,4.809,3.795,6.675,6.738,7.244,7.237,4.497,4.656,4.522,4.603,6.972,5.487,4.773,6.512,6.485,4.414,4.379,4.01,5.03,3.552,4.658,6.725,4.677,4.914,4.187,5.865,4.665,5.263,5.304,7.104,5.646,7.171,3.979,5.357,4.847,5.161,4.397,4.027,5.422,6.208,4.688,3.774,6.501,4.876,4.18,6.817,4.663,4.748,5.574,5.902,4.165,4.59,4.121,7.017,5.375,7.108,5.365,4.524,4.408,5.069,4.859,4.767,7.125,5.641,3.991,3.728,5.491,3.894,7.115,6.16,4.038,7.107,4.701,4.607,4.643,4.607,4.167,4.284,6.407,4.75,5.215,4.073,4.621,4.123,5.038,7.166,4.278,5.139,6.295,4.391,5.054,4.74,4.763,5.06,7.171,5.577,4.759,4.841,5.529,4.324,4.691,3.542,4.921,6.399,4.597,3.868,5.146,5.477,6.684,5.142,4.351,7.189,3.585,5.38,4.385,4.574,4.462,7.193,6.236,4.772,7.181,4.01,5.526,4.485,3.623,4.972,4.727,7.096,7.174,3.437,3.868,5.045,7.042,3.452,5.174,3.906,5.607,5.012,4.35,5.162,4.973,5.855,6.262,4.527,4.365,7.049,4.928,5.141,5.559,6.344,5.623,5.764,6.363,6.256,5.585,5.556,5.645,4.898,4.97,6.246,6.342,7.104,6.385,5.125,6.367,6.222,6.613,4.791,6.772,4.27,4.379,3.887,6.097,6.186,4.968,6.862,5.858,6.532,6.394,6.708,3.834,6.272,6.686,6.889,6.84,6.757,5.028,7.076,5.142,6.833,6.341,6.469,4.908,4.915,6.358,3.97,4.067,6.883,6.917,6.399,6.085,6.065,4.52,5.887,5.097,5.873,5.618,5.866,5.957,6.814,4.711,6.814,6.5,5.358,5.436,3.851,6.89,6.627,5.468,4.989,6.963,4.942,6.126,6.292,5.797,4.595,5.999,4.757,6.496,6.311,6.084,6.864,6.424,6.531,5.384,6.228,5.686,5.04,5.011,5.158,5.079,5.103,6.012,5.217,7.066,4.971,4.969,6.351,7.072,4.894,5.938
2003-03-01,4.631,5.252,6.82,5.516,6.863,4.983,5.513,4.616,6.645,6.484,5.859,6.413,6.839,4.916,5.4,4.728,4.951,4.88,5.052,6.372,6.215,5.439,6.902,5.935,6.651,4.239,4.094,6.811,6.752,5.714,5.778,5.663,6.351,4.879,6.739,5.234,6.429,5.306,4.05,4.432,6.709,6.304,6.333,5.785,6.027,6.181,4.57,3.712,3.88,5.158,6.169,4.55,5.153,5.026,3.481,6.888,7.003,5.413,6.26,5.868,5.119,5.389,5.644,6.692,5.212,4.389,5.263,5.103,3.957,4.421,5.993,4.663,5.521,4.933,5.957,4.775,5.814,7.039,6.988,3.915,5.501,4.96,6.658,6.524,5.758,5.516,5.1,5.463,5.823,5.221,5.696,5.233,5.692,4.008,5.251,6.198,5.046,5.102,5.339,6.711,4.823,6.804,6.708,5.73,3.56,5.779,6.733,7.096,5.398,5.704,5.729,6.925,6.88,6.625,6.437,6.488,5.495,5.32,4.863,5.108,5.526,4.524,4.123,3.955,4.51,5.248,5.268,4.37,5.238,5.194,6.461,6.431,6.55,6.58,6.288,4.884,6.774,6.053,6.058,6.856,5.29,4.988,5.696,5.103,6.651,5.539,4.314,6.196,6.105,6.042,4.782,5.163,5.484,6.284,4.432,4.467,4.64,4.479,3.698,4.445,3.813,4.401,4.41,4.609,4.554,4.267,4.475,4.631,3.551,3.586,3.911,4.534,4.854,4.635,3.504,3.218,3.52,4.514,4.503,3.981,4.345,4.277,5.141,4.861,4.063,4.242,4.259,4.651,5.432,4.36,4.51,4.008,4.437,5.954,4.099,4.779,5.471,5.262,4.19,4.709,4.69,4.899,5.368,4.848,4.455,4.577,4.743,4.046,4.333,5.871,4.704,3.764,4.096,4.273,4.633,6.247,6.29,5.106,5.301,5.596,6.656,3.705,5.387,3.909,4.157,5.0,5.427,4.446,5.526,5.408,3.537,5.323,6.863,3.331,5.093,5.289,4.513,4.507,6.929,5.494,6.587,6.27,5.159,5.47,5.224,6.358,4.668,5.417,4.069,4.592,3.989,3.397,3.429,6.083,4.854,5.64,5.589,4.809,4.493,4.273,5.796,5.871,4.62,5.235,4.01,4.196,5.999,6.071,5.754,4.673,4.606,3.735,4.665,5.003,4.999,4.345,3.743,3.735,4.456,3.605,5.017,4.958,5.632,6.224,5.199,5.795,3.565,5.644,5.107,5.536,3.774,4.303,4.975,4.995,3.891,5.013,3.837,5.627,5.585,5.7,4.802,5.114,5.183,3.706,4.716,4.475,5.347,5.672,6.125,6.696,5.612,6.413,4.997,6.747,6.017,6.306,5.41,3.722,4.966,5.087,6.943,4.456,6.848,5.287,4.123,4.26,3.321,4.614,5.41,6.149,6.397,4.881,3.947,5.42,6.694,5.354,5.473,5.602,4.133,3.96,5.145,3.47,4.648,6.767,4.895,4.665,4.794,5.848,5.886,4.496,5.525,4.785,5.588,4.749,4.272,3.857,6.569,6.579,6.998,6.991,4.721,4.527,4.393,4.831,6.731,5.616,5.002,6.611,6.583,3.79,4.603,3.875,5.171,3.614,4.527,6.619,4.867,5.172,4.428,5.982,4.528,5.421,5.457,6.869,5.775,6.925,4.218,4.746,4.718,5.423,4.639,4.021,4.567,5.467,3.772,3.837,6.342,5.008,4.021,6.571,4.534,4.378,5.531,5.163,3.721,4.818,3.678,6.775,5.528,6.861,4.754,4.747,4.633,5.258,4.716,4.996,6.879,5.77,3.857,3.79,4.664,4.134,6.871,5.452,4.118,6.864,4.572,4.73,4.844,4.739,3.722,4.485,6.506,4.881,5.374,3.939,4.852,3.938,5.188,6.92,4.431,5.309,6.17,4.522,5.193,4.872,4.831,4.571,6.925,5.706,4.388,4.323,5.658,4.565,4.822,3.602,5.06,6.242,4.468,3.93,4.595,5.605,6.507,4.653,4.591,6.943,3.647,5.508,4.627,4.445,4.593,6.946,5.495,5.022,6.934,3.714,5.657,4.613,3.689,5.226,4.241,6.85,6.927,3.504,3.501,5.308,6.796,3.518,5.435,4.004,5.779,5.241,3.905,5.41,5.117,5.998,6.36,4.083,3.92,6.802,5.066,4.588,4.95,5.636,5.635,5.733,6.381,6.322,5.629,5.605,5.664,5.16,5.227,5.724,6.405,6.858,6.428,4.636,6.385,6.107,6.507,5.055,6.666,4.141,4.249,3.737,5.358,6.08,5.106,6.751,6.029,6.508,6.235,6.602,3.699,5.75,6.444,6.657,6.598,6.515,4.871,6.886,5.299,6.591,5.819,5.579,5.163,5.179,5.631,3.853,3.889,6.641,6.676,6.24,5.346,5.546,4.651,6.034,5.359,6.041,5.789,6.012,5.218,6.578,4.554,6.586,6.394,5.58,5.571,3.713,6.644,6.385,5.482,5.128,6.716,5.08,5.385,6.275,5.969,4.835,5.26,5.02,6.595,6.418,6.223,6.618,5.901,6.424,5.515,6.326,5.635,4.573,5.149,5.317,5.217,4.61,5.272,5.357,6.819,5.233,5.23,6.45,6.825,5.032,5.502
2003-03-02,4.429,4.671,5.768,4.596,5.552,5.055,4.592,4.366,5.343,5.209,5.083,5.581,5.542,4.992,5.486,4.8,4.695,4.642,4.815,5.084,4.822,4.953,5.584,5.052,5.262,4.034,3.889,5.419,5.361,4.938,4.974,4.736,5.424,4.644,5.453,4.183,5.07,4.221,4.259,4.299,5.319,4.92,5.046,5.75,5.041,4.968,4.664,3.704,4.088,4.306,5.275,4.402,4.106,4.789,3.448,5.513,5.677,5.113,5.048,5.05,4.829,4.537,4.869,5.421,4.975,4.244,5.026,4.251,3.753,4.171,4.962,4.49,5.607,4.696,4.865,4.507,5.767,5.718,5.666,3.779,4.805,4.723,5.411,5.278,4.982,5.565,4.863,5.209,5.047,4.368,4.92,4.381,4.916,4.183,4.2,4.904,4.809,4.866,5.425,5.463,4.895,5.557,5.32,4.954,3.734,5.003,5.345,5.782,4.353,4.928,4.953,5.602,5.557,5.581,5.393,5.436,5.206,5.051,4.507,4.839,4.605,4.522,4.216,4.067,4.364,4.202,4.221,4.225,4.794,4.926,5.064,5.04,5.163,5.195,5.454,4.616,5.526,4.787,4.792,5.601,4.851,4.751,5.443,4.84,5.386,4.618,4.169,4.924,4.839,4.773,4.545,4.92,4.632,5.049,4.587,4.278,4.425,4.266,3.494,4.256,3.617,4.188,4.197,4.396,4.365,4.078,4.695,4.426,3.346,3.557,3.882,4.321,4.619,4.502,3.299,2.994,3.316,4.3,4.29,3.777,4.142,4.083,5.098,4.828,4.219,4.039,4.056,4.449,5.265,4.146,4.306,3.833,4.234,5.728,3.894,4.57,5.226,5.04,4.009,4.535,4.487,4.482,4.582,4.639,4.241,4.369,4.527,4.163,4.129,4.971,4.484,3.744,3.963,4.227,4.427,5.035,5.077,4.869,5.072,5.747,5.606,3.676,5.517,4.017,4.173,4.753,5.528,4.254,5.202,5.46,3.508,5.511,5.486,3.298,4.824,5.043,4.263,4.374,5.597,5.581,5.279,5.057,4.921,5.557,5.31,5.144,4.418,5.183,3.884,4.373,4.14,3.367,3.399,5.047,4.618,5.361,5.082,4.592,4.304,4.172,5.568,5.639,4.487,4.997,4.099,3.987,5.014,5.086,4.847,4.468,4.401,3.64,4.423,4.216,4.213,4.312,3.714,3.706,4.571,3.763,4.78,4.567,5.249,5.115,4.961,5.018,3.383,4.525,4.762,4.615,3.552,4.09,4.611,4.62,3.87,4.732,3.745,4.889,5.331,4.86,4.438,4.821,4.936,3.867,4.496,4.33,5.123,5.419,4.912,5.38,4.836,5.127,4.776,5.351,5.134,4.92,5.497,3.682,4.432,4.85,5.62,4.278,5.456,4.5,4.084,4.449,3.289,4.394,5.496,5.117,5.151,4.643,4.039,4.292,5.324,4.435,5.526,4.991,3.956,4.17,5.231,3.438,4.443,5.375,4.755,4.736,4.705,5.072,4.852,4.289,4.305,4.548,4.812,4.509,4.331,3.653,5.322,5.181,5.674,5.667,4.49,4.322,4.188,4.594,5.438,4.84,4.765,5.558,5.531,3.917,4.372,3.74,4.32,3.409,4.394,5.371,4.63,4.732,4.177,5.171,4.397,5.132,4.534,5.549,4.999,5.603,3.969,4.818,4.513,4.946,4.388,3.825,4.732,5.554,3.98,3.632,4.947,4.77,3.897,5.251,4.328,4.355,4.464,5.248,3.681,4.581,3.638,5.383,4.605,5.538,4.826,4.516,4.401,4.578,4.571,4.759,5.556,4.993,3.721,3.586,4.81,3.883,5.505,5.518,3.896,5.481,4.367,4.509,4.607,4.5,3.682,4.252,5.454,4.643,5.085,3.803,4.601,3.826,4.951,5.596,4.194,4.513,4.825,4.284,4.955,4.634,4.62,4.604,5.601,4.929,4.365,4.358,4.882,4.277,4.584,3.403,4.822,4.852,4.263,3.726,4.601,4.83,5.115,4.686,4.333,5.619,3.442,4.733,4.376,4.24,4.354,5.622,5.581,4.676,5.61,3.63,4.918,4.381,3.47,4.867,4.219,5.527,5.603,3.281,3.468,4.885,5.474,3.296,4.97,3.776,5.097,5.001,3.866,4.902,4.88,5.5,5.309,4.044,3.881,5.48,4.829,4.594,4.981,5.709,4.673,4.701,5.452,5.476,4.828,4.82,4.787,4.701,4.908,5.677,5.32,5.536,5.326,4.669,5.259,4.875,5.26,4.71,5.418,3.935,4.044,3.608,5.444,4.875,4.868,5.5,4.996,5.34,4.842,5.356,3.563,5.703,5.058,5.37,5.208,5.13,4.622,5.593,5.003,5.201,5.771,5.734,4.848,4.835,5.678,3.711,3.774,5.251,5.297,4.847,5.432,5.504,4.41,5.647,4.881,5.005,4.757,5.626,5.303,5.245,4.305,5.3,5.149,5.011,4.902,3.579,5.323,4.998,5.157,4.89,5.395,4.843,5.472,5.389,4.935,4.561,5.346,4.675,5.54,5.459,5.183,5.298,5.854,5.177,4.772,5.275,4.539,4.595,4.912,5.027,4.98,4.645,5.358,4.765,5.497,4.807,4.753,5.399,5.503,4.794,5.41
2003-03-03,4.411,4.732,5.91,4.891,6.217,4.988,4.796,4.358,6.114,6.08,5.425,5.947,6.184,4.924,5.403,4.732,4.704,4.632,4.816,5.907,5.946,5.091,6.249,5.592,6.238,4.024,3.879,6.397,6.338,5.28,5.353,5.274,5.541,4.645,6.113,4.935,6.135,5.035,4.15,4.267,6.296,6.026,5.981,5.692,5.26,5.831,4.591,3.653,3.979,4.495,5.827,4.368,4.853,4.789,3.397,6.43,6.383,5.131,5.91,5.447,4.849,4.727,5.211,5.967,4.973,4.209,5.025,4.44,3.743,4.177,5.19,4.463,5.524,4.697,5.189,4.514,5.712,6.4,6.348,3.747,5.108,4.724,5.775,5.641,5.324,5.49,4.864,5.21,5.389,4.557,5.261,4.57,5.258,4.094,4.953,5.857,4.81,4.867,5.342,5.827,4.827,5.921,6.295,5.296,3.644,5.345,6.321,6.43,5.072,5.27,5.295,6.284,6.239,5.754,5.571,5.577,5.193,5.059,4.521,4.847,4.809,4.461,4.129,3.977,4.33,4.946,4.966,4.19,4.905,4.933,6.193,6.083,6.137,6.168,5.824,4.623,5.896,5.687,5.692,5.999,4.962,4.752,5.444,4.845,6.179,4.932,4.134,5.806,5.738,5.667,4.545,4.926,4.822,5.99,4.489,4.27,4.428,4.273,3.474,4.247,3.596,4.195,4.203,4.403,4.357,4.069,4.585,4.416,3.326,3.51,3.836,4.327,4.616,4.471,3.279,2.972,3.297,4.307,4.297,3.758,4.123,4.07,5.048,4.775,4.139,4.02,4.037,4.431,5.242,4.129,4.288,3.817,4.215,5.72,3.876,4.559,5.234,5.039,3.996,4.523,4.469,4.549,4.757,4.634,4.248,4.359,4.518,4.089,4.11,5.23,4.475,3.691,3.936,4.176,4.415,5.898,5.941,4.867,5.071,5.653,5.748,3.629,5.426,3.934,4.108,4.761,5.443,4.238,5.203,5.384,3.461,5.41,6.406,3.246,4.832,5.051,4.269,4.342,6.321,5.498,6.016,5.921,4.92,5.474,5.226,6.009,4.425,5.185,3.873,4.364,4.055,3.32,3.352,5.264,4.616,5.379,5.167,4.595,4.296,4.143,5.568,5.641,4.456,4.996,4.029,3.971,5.233,5.305,5.049,4.458,4.392,3.609,4.414,4.391,4.388,4.258,3.667,3.659,4.494,3.681,4.781,4.652,5.255,5.464,4.96,5.361,3.37,5.313,4.811,4.819,3.53,4.096,4.68,4.696,3.807,4.752,3.702,5.204,5.333,5.136,4.507,4.842,4.944,3.785,4.487,4.295,5.115,5.42,5.776,6.082,5.178,5.953,4.77,6.408,5.674,6.033,5.414,3.619,4.522,4.848,6.302,4.262,6.435,4.671,4.021,4.344,3.237,4.385,5.413,5.346,5.514,4.633,3.952,5.094,6.27,4.638,5.45,5.1,3.932,4.06,5.147,3.386,4.433,6.353,4.726,4.668,4.665,5.414,5.077,4.27,5.29,4.548,5.154,4.511,4.257,3.634,5.686,6.311,6.357,6.349,4.497,4.312,4.178,4.595,6.106,5.181,4.765,5.7,5.673,3.84,4.378,3.707,4.509,3.389,4.363,5.735,4.63,4.843,4.184,5.264,4.365,5.119,4.739,6.245,5.341,6.284,3.974,4.749,4.504,5.078,4.395,3.799,4.633,5.47,3.871,3.613,6.074,4.76,3.862,5.931,4.318,4.298,5.204,5.165,3.618,4.582,3.574,6.361,4.81,6.22,4.758,4.522,4.408,4.725,4.537,4.76,6.238,5.336,3.688,3.567,4.715,3.889,6.37,5.439,3.878,6.417,4.357,4.501,4.607,4.49,3.619,4.254,5.595,4.633,5.072,3.771,4.609,3.788,4.95,6.278,4.188,4.681,5.863,4.273,4.954,4.624,4.61,4.535,6.284,5.271,4.308,4.295,5.224,4.305,4.574,3.384,4.82,5.971,4.253,3.707,4.531,5.171,6.192,4.617,4.342,6.302,3.422,5.074,4.383,4.23,4.344,6.305,5.498,4.736,6.293,3.59,5.242,4.371,3.449,4.93,4.153,6.209,6.286,3.259,3.417,4.983,6.155,3.273,5.095,3.759,5.373,5.002,3.803,5.056,4.878,5.53,5.45,3.981,3.818,6.161,4.827,4.524,4.907,5.629,5.285,5.407,6.028,5.958,5.305,5.281,5.339,4.821,4.945,5.622,5.5,6.217,5.526,4.6,5.487,5.815,5.624,4.759,5.782,3.925,4.034,3.573,5.361,5.783,4.867,5.876,5.225,5.615,5.967,5.719,3.53,5.648,6.031,6.03,6.185,6.103,4.609,6.148,4.992,6.177,5.716,5.639,4.884,4.883,5.605,3.68,3.736,6.228,6.247,5.972,5.349,5.449,4.4,5.672,5.013,5.229,4.985,5.65,5.22,6.052,4.291,5.951,5.512,5.208,5.191,3.545,6.003,5.971,5.165,4.889,6.076,4.841,5.388,5.931,5.164,4.578,5.263,4.724,5.682,5.582,5.373,5.978,5.799,5.54,5.097,5.416,5.308,4.529,4.91,5.014,4.978,4.576,5.275,5.017,6.179,4.907,4.885,5.54,6.184,4.793,5.364
2003-03-04,4.624,4.874,6.021,5.053,6.495,5.139,4.939,4.553,6.444,6.462,5.701,6.243,6.456,5.075,5.585,4.883,4.976,4.829,5.072,6.263,6.394,5.392,6.526,5.946,6.626,4.193,4.047,6.787,6.727,5.555,5.635,5.583,5.671,4.899,6.396,5.265,6.57,5.379,4.325,4.467,6.685,6.47,6.386,5.876,5.413,6.212,4.741,3.802,4.153,4.627,6.184,4.585,5.182,5.046,3.558,6.798,6.674,5.379,6.291,5.732,5.076,4.859,5.486,6.205,5.233,4.425,5.285,4.572,3.924,4.411,5.35,4.694,5.707,4.952,5.374,4.765,5.896,6.683,6.631,3.948,5.41,4.98,5.939,5.805,5.599,5.673,5.121,5.485,5.665,4.69,5.537,4.703,5.533,4.239,5.283,6.265,5.066,5.123,5.524,5.992,4.978,6.086,6.684,5.572,3.789,5.621,6.709,6.7,5.391,5.545,5.571,6.567,6.522,5.882,5.702,5.687,5.431,5.312,4.698,5.099,4.952,4.652,4.32,4.163,4.546,5.275,5.294,4.406,5.217,5.186,6.643,6.498,6.525,6.555,6.12,4.874,6.063,6.083,6.089,6.177,5.252,5.008,5.72,5.105,6.53,5.103,4.35,6.193,6.133,6.06,4.801,5.165,4.955,6.408,4.666,4.427,4.625,4.474,3.686,4.404,3.807,4.396,4.405,4.605,4.514,4.226,4.758,4.586,3.538,3.659,3.986,4.529,4.821,4.672,3.491,3.2,3.507,4.509,4.498,3.97,4.336,4.254,5.225,4.949,4.275,4.233,4.25,4.644,5.449,4.341,4.502,4.002,4.428,5.916,4.091,4.746,5.467,5.236,4.171,4.687,4.684,4.724,4.882,4.829,4.45,4.542,4.701,4.233,4.324,5.42,4.658,3.851,4.102,4.352,4.657,6.279,6.322,5.127,5.32,5.831,5.858,3.779,5.605,4.105,4.281,4.993,5.624,4.472,5.432,5.566,3.611,5.584,6.775,3.407,5.084,5.284,4.503,4.543,6.619,5.681,6.327,6.302,5.18,5.656,5.408,6.39,4.659,5.43,4.038,4.546,4.201,3.469,3.501,5.417,4.822,5.609,5.365,4.793,4.453,4.297,5.818,5.896,4.656,5.257,4.177,4.19,5.386,5.458,5.19,4.628,4.562,3.761,4.61,4.514,4.511,4.431,3.817,3.809,4.643,3.816,5.038,4.927,5.478,5.657,5.22,5.637,3.542,5.665,5.156,4.962,3.76,4.297,4.948,4.966,3.994,5.045,3.894,5.483,5.608,5.351,4.774,5.101,5.177,3.919,4.67,4.512,5.303,5.696,6.156,6.376,5.453,6.312,5.02,6.829,6.028,6.478,5.596,3.812,4.719,5.108,6.586,4.43,6.825,4.812,4.216,4.52,3.398,4.567,5.596,5.506,5.678,4.83,4.141,5.448,6.652,4.781,5.632,5.305,4.14,4.235,5.329,3.548,4.604,6.743,4.928,4.819,4.854,5.69,5.235,4.488,5.683,4.804,5.429,4.762,4.44,3.846,5.85,6.762,6.64,6.633,4.715,4.482,4.347,4.851,6.383,5.457,5.022,5.81,5.783,3.981,4.596,3.908,4.641,3.601,4.563,5.9,4.887,5.133,4.418,5.413,4.565,5.357,4.882,6.536,5.617,6.568,4.21,4.901,4.674,5.379,4.63,4.024,4.811,5.653,4.045,3.825,6.522,4.958,4.063,6.213,4.488,4.491,5.552,5.347,3.812,4.838,3.768,6.75,4.953,6.503,4.909,4.741,4.626,4.917,4.754,5.016,6.521,5.611,3.889,3.779,4.893,4.122,6.719,5.622,4.118,6.792,4.527,4.684,4.864,4.687,3.813,4.466,5.706,4.83,5.309,3.972,4.866,3.988,5.21,6.562,4.389,4.841,6.291,4.47,5.214,4.821,4.855,4.723,6.567,5.547,4.501,4.451,5.499,4.556,4.771,3.59,5.08,6.418,4.422,3.919,4.722,5.446,6.622,4.806,4.576,6.585,3.634,5.348,4.618,4.399,4.541,6.588,5.681,4.999,6.576,3.754,5.531,4.563,3.674,5.237,4.347,6.492,6.569,3.488,3.578,5.302,6.438,3.503,5.393,3.996,5.658,5.263,3.997,5.354,5.138,5.733,5.56,4.176,4.012,6.444,5.087,4.715,5.096,5.814,5.621,5.752,6.392,6.312,5.625,5.599,5.667,5.127,5.269,5.805,5.62,6.5,5.651,4.789,5.618,6.234,5.788,5.103,5.947,4.094,4.203,3.774,5.543,6.197,5.127,6.045,5.385,5.757,6.415,5.884,3.731,5.831,6.418,6.313,6.573,6.49,4.813,6.384,5.228,6.566,5.9,5.817,5.204,5.228,5.784,3.885,3.936,6.616,6.626,6.42,5.531,5.628,4.597,5.888,5.314,5.386,5.144,5.867,5.402,6.384,4.494,6.23,5.675,5.501,5.504,3.746,6.285,6.359,5.376,5.149,6.358,5.101,5.571,6.287,5.324,4.864,5.445,5.069,5.793,5.708,5.511,6.26,5.983,5.705,5.384,5.526,5.659,4.718,5.17,5.252,5.239,4.764,5.457,5.356,6.462,5.225,5.185,5.65,6.467,5.052,5.555
2003-03-05,4.312,5.005,6.591,5.478,7.041,4.899,5.385,4.295,6.866,6.74,5.862,6.417,7.0,4.834,5.294,4.642,4.673,4.559,4.753,6.609,6.561,5.301,7.084,6.089,6.961,3.996,3.85,7.123,7.063,5.716,5.8,5.764,6.096,4.583,6.929,5.456,6.755,5.551,4.021,4.191,7.02,6.644,6.611,5.62,5.891,6.436,4.498,3.573,3.849,5.04,6.329,4.284,5.373,4.749,3.311,7.176,7.201,5.076,6.514,5.899,4.814,5.272,5.646,6.815,4.958,4.125,5.01,4.984,3.671,4.096,5.849,4.394,5.416,4.633,5.883,4.427,5.644,7.231,7.18,3.668,5.515,4.66,6.674,6.539,5.76,5.392,4.801,5.143,5.826,5.103,5.697,5.115,5.694,3.989,5.474,6.482,4.747,4.804,5.232,6.728,4.738,6.821,7.019,5.732,3.538,5.782,7.044,7.269,5.608,5.706,5.731,7.116,7.071,6.426,6.243,6.257,5.102,4.974,4.565,4.76,5.398,4.356,4.007,3.854,4.246,5.467,5.487,4.106,5.089,4.847,6.81,6.757,6.859,6.89,6.293,4.536,6.795,6.316,6.322,6.892,5.116,4.688,5.378,4.766,6.876,5.516,4.049,6.454,6.368,6.303,4.481,4.853,5.368,6.57,4.368,4.246,4.361,4.205,3.372,4.223,3.497,4.127,4.136,4.336,4.333,4.045,4.456,4.39,3.224,3.432,3.759,4.26,4.542,4.396,3.176,2.858,3.194,4.24,4.23,3.657,4.023,3.993,4.963,4.688,4.043,3.92,3.937,4.332,5.155,4.032,4.188,3.732,4.116,5.649,3.776,4.486,5.157,4.971,3.934,4.483,4.37,4.685,5.262,4.563,4.181,4.287,4.45,3.994,4.01,5.785,4.407,3.605,3.885,4.088,4.38,6.502,6.546,4.852,5.005,5.538,6.427,3.552,5.313,3.821,4.011,4.683,5.332,4.194,5.15,5.285,3.383,5.288,7.152,3.16,4.746,4.973,4.188,4.267,7.138,5.389,6.795,6.526,4.905,5.365,5.117,6.614,4.344,5.117,3.83,4.296,3.953,3.242,3.274,5.926,4.542,5.335,5.348,4.527,4.272,4.091,5.504,5.582,4.38,4.981,3.936,3.876,5.863,5.935,5.631,4.432,4.365,3.552,4.344,4.895,4.892,4.169,3.59,3.582,4.398,3.585,4.718,4.746,5.258,6.169,4.945,5.798,3.307,5.872,4.939,5.408,3.418,4.028,4.741,4.77,3.704,4.767,3.616,5.611,5.266,5.641,4.567,4.786,4.867,3.688,4.42,4.212,5.047,5.354,6.38,6.893,5.613,6.652,4.745,7.079,6.172,6.649,5.304,3.514,4.723,4.833,7.135,4.226,7.161,5.152,3.917,4.217,3.151,4.317,5.304,6.005,6.411,4.559,3.831,5.655,6.985,5.226,5.35,5.355,3.84,3.93,5.037,3.301,4.407,7.079,4.649,4.578,4.585,5.851,5.737,4.169,5.828,4.484,5.589,4.444,4.144,3.532,6.585,6.929,7.19,7.182,4.424,4.285,4.15,4.531,6.918,5.617,4.702,6.381,6.353,3.745,4.305,3.628,5.054,3.287,4.287,6.635,4.586,5.0,4.103,5.7,4.289,5.028,5.329,7.065,5.777,7.116,3.894,4.66,4.477,5.281,4.314,3.697,4.51,5.361,3.741,3.511,6.689,4.687,3.781,6.759,4.292,4.197,5.745,5.055,3.513,4.518,3.469,7.087,5.4,7.052,4.668,4.449,4.334,5.079,4.454,4.696,7.07,5.772,3.609,3.465,4.595,3.807,7.137,5.336,3.784,7.159,4.33,4.433,4.557,4.416,3.514,4.18,6.275,4.56,4.981,3.692,4.559,3.704,4.929,7.111,4.113,5.144,6.484,4.199,4.938,4.55,4.578,4.423,7.116,5.707,4.208,4.207,5.659,4.279,4.5,3.284,4.805,6.586,4.226,3.605,4.425,5.607,6.839,4.506,4.268,7.134,3.32,5.508,4.302,4.203,4.269,7.138,5.389,4.774,7.126,3.522,5.664,4.299,3.339,5.031,4.048,7.041,7.118,3.146,3.331,5.155,6.986,3.161,5.283,3.655,5.736,4.94,3.698,5.282,4.86,5.651,6.128,3.877,3.713,6.993,4.812,4.418,4.801,5.521,5.788,5.937,6.54,6.445,5.754,5.725,5.815,5.013,5.026,5.553,6.217,7.048,6.263,4.489,6.251,6.393,6.522,4.887,6.682,3.897,4.006,3.493,5.251,6.354,4.851,6.774,5.885,6.425,6.581,6.618,3.45,5.579,6.752,6.846,6.908,6.824,4.575,7.008,4.909,6.901,5.648,5.524,4.957,5.01,5.514,3.605,3.653,6.951,6.977,6.586,5.239,5.381,4.329,5.687,5.216,5.891,5.643,5.666,5.11,6.823,4.256,6.769,6.409,5.482,5.59,3.465,6.833,6.693,5.157,4.873,6.906,4.825,5.279,6.432,5.824,4.58,5.153,4.852,6.364,6.167,6.041,6.807,5.73,6.439,5.521,6.095,5.859,4.419,4.895,4.923,4.963,4.464,5.165,5.387,7.01,5.081,5.087,6.219,7.016,4.777,5.3
2003-03-06,4.938,5.476,7.036,5.567,6.729,5.317,5.639,4.894,6.476,6.29,5.91,6.47,6.719,5.25,5.798,5.06,5.228,5.163,5.34,6.188,5.933,5.621,6.764,5.909,6.396,4.534,4.387,6.557,6.498,5.763,5.81,5.615,6.584,5.165,6.592,5.064,6.17,5.115,4.447,4.751,6.455,6.03,6.119,6.176,6.163,5.988,4.902,4.005,4.275,5.275,6.14,4.893,4.985,5.316,3.791,6.658,6.853,5.71,6.069,5.891,5.39,5.507,5.694,6.601,5.505,4.732,5.557,5.218,4.217,4.699,6.132,4.999,5.92,5.221,6.034,5.074,6.205,6.895,6.844,4.233,5.564,5.248,6.658,6.524,5.808,5.912,5.389,5.773,5.874,5.338,5.745,5.35,5.742,4.343,5.081,5.977,5.334,5.391,5.736,6.712,5.155,6.806,6.454,5.78,3.891,5.83,6.48,6.968,5.24,5.754,5.779,6.78,6.734,6.814,6.62,6.7,5.834,5.624,5.125,5.41,5.651,4.865,4.495,4.328,4.853,5.081,5.101,4.713,5.433,5.497,6.18,6.164,6.295,6.326,6.341,5.183,6.773,5.848,5.854,6.843,5.492,5.276,6.008,5.406,6.485,5.58,4.657,5.997,5.901,5.839,5.068,5.446,5.603,6.083,4.828,4.745,4.89,4.723,3.996,4.722,4.114,4.645,4.654,4.854,4.832,4.542,4.877,4.929,3.848,3.876,4.204,4.78,5.13,4.956,3.801,3.534,3.817,4.758,4.748,4.282,4.649,4.541,5.482,5.201,4.374,4.545,4.562,4.958,5.753,4.662,4.817,4.274,4.741,6.243,4.4,5.048,5.755,5.529,4.46,4.988,4.998,5.098,5.481,5.112,4.7,4.841,5.007,4.354,4.638,5.974,4.967,4.079,4.399,4.606,4.932,6.055,6.098,5.399,5.592,6.002,6.87,3.996,5.789,4.256,4.497,5.28,5.826,4.749,5.863,5.803,3.827,5.729,6.631,3.64,5.394,5.572,4.792,4.827,6.769,5.894,6.426,6.078,5.452,5.87,5.62,6.166,4.949,5.706,4.341,4.854,4.32,3.686,3.718,6.232,5.129,5.919,5.812,5.064,4.77,4.559,6.092,6.163,4.941,5.529,4.315,4.496,6.134,6.206,5.881,4.971,4.904,4.018,4.945,5.112,5.109,4.681,4.034,4.026,4.789,3.913,5.306,5.179,5.956,6.287,5.492,5.846,3.83,5.472,5.333,5.662,4.097,4.546,5.207,5.223,4.25,5.275,4.161,5.693,5.896,5.787,5.033,5.405,5.465,4.015,4.979,4.819,5.621,5.984,5.932,6.544,5.661,6.229,5.294,6.48,5.992,6.03,5.808,4.092,5.181,5.38,6.798,4.756,6.595,5.421,4.499,4.658,3.63,4.876,5.809,6.289,6.395,5.164,4.318,5.238,6.461,5.478,5.869,5.825,4.441,4.357,5.541,3.781,4.947,6.513,5.217,4.995,5.124,5.899,6.026,4.807,5.279,5.071,5.637,5.034,4.619,4.157,6.569,6.299,6.853,6.846,4.985,4.824,4.689,5.118,6.589,5.665,5.291,6.824,6.797,4.096,4.866,4.193,5.288,3.911,4.847,6.619,5.156,5.372,4.706,6.232,4.849,5.76,5.582,6.72,5.826,6.78,4.494,5.078,5.017,5.609,4.92,4.35,4.966,5.867,4.167,4.136,6.061,5.293,4.342,6.424,4.831,4.716,5.38,5.559,4.092,5.105,4.048,6.521,5.654,6.716,5.086,5.012,4.896,5.431,5.062,5.284,6.733,5.82,4.174,4.09,5.062,4.409,6.659,5.849,4.438,6.626,4.87,4.993,5.132,5.02,4.094,4.75,6.719,5.164,5.711,4.257,5.132,4.259,5.481,6.774,4.705,5.464,5.918,4.801,5.486,5.154,5.131,4.917,6.78,5.755,4.725,4.647,5.707,4.828,5.105,3.893,5.352,5.963,4.764,4.231,4.979,5.654,6.238,5.0,4.87,6.798,3.945,5.556,4.908,4.742,4.873,6.801,5.895,5.264,6.789,4.02,5.713,4.887,4.005,5.456,4.62,6.704,6.782,3.823,3.812,5.51,6.65,3.838,5.626,4.324,5.874,5.536,4.279,5.582,5.41,6.304,6.571,4.458,4.294,6.656,5.358,4.972,5.34,6.036,5.548,5.6,6.337,6.318,5.604,5.587,5.603,5.349,5.469,6.114,6.578,6.712,6.583,4.983,6.513,5.906,6.506,5.28,6.666,4.434,4.544,4.054,5.755,5.892,5.398,6.747,6.169,6.592,5.953,6.602,4.015,6.14,6.188,6.51,6.343,6.26,5.225,6.8,5.635,6.336,6.21,5.984,5.407,5.406,6.028,4.169,4.209,6.386,6.431,5.959,5.743,5.927,4.932,6.371,5.543,6.184,5.926,6.349,5.614,6.38,4.904,6.442,6.393,5.725,5.639,4.03,6.497,6.129,5.826,5.421,6.57,5.372,5.784,6.251,6.108,5.1,5.657,5.245,6.809,6.646,6.394,6.471,6.293,6.423,5.569,6.537,5.471,4.918,5.442,5.654,5.511,4.957,5.67,5.437,6.674,5.434,5.414,6.662,6.68,5.324,5.883
2003-03-07,4.692,5.07,6.364,5.391,7.022,5.008,5.258,4.645,6.998,7.037,6.032,6.598,6.975,4.941,5.424,4.751,5.084,4.92,5.171,6.828,7.059,5.605,7.055,6.364,7.25,4.235,4.089,7.412,7.352,5.885,5.981,5.994,5.974,4.996,6.914,5.748,7.213,5.886,4.074,4.477,7.309,7.129,6.981,5.791,5.756,6.77,4.594,3.73,3.902,4.923,6.61,4.597,5.663,5.141,3.491,7.404,7.216,5.499,6.848,6.086,5.192,5.156,5.815,6.692,5.325,4.434,5.377,4.867,3.995,4.511,5.706,4.725,5.546,5.051,5.767,4.872,5.818,7.218,7.166,3.955,5.72,5.079,6.375,6.24,5.93,5.534,5.22,5.592,5.996,4.986,5.867,4.999,5.863,4.035,5.767,6.864,5.165,5.222,5.362,6.429,4.847,6.523,7.307,5.902,3.583,5.952,7.332,7.225,5.865,5.875,5.901,7.102,7.057,6.23,6.051,6.028,5.539,5.422,4.824,5.208,5.271,4.575,4.164,3.992,4.556,5.755,5.775,4.415,5.413,5.295,7.31,7.14,7.146,7.177,6.476,4.981,6.501,6.663,6.669,6.624,5.443,5.107,5.827,5.212,7.083,5.446,4.358,6.77,6.713,6.639,4.899,5.267,5.252,6.996,4.454,4.469,4.713,4.563,3.749,4.446,3.864,4.485,4.493,4.694,4.557,4.267,4.501,4.63,3.601,3.6,3.928,4.619,4.914,4.682,3.553,3.265,3.57,4.598,4.587,4.035,4.403,4.324,5.17,4.884,4.092,4.299,4.316,4.713,5.493,4.413,4.57,4.061,4.496,6.008,4.157,4.825,5.571,5.328,4.223,4.728,4.752,4.879,5.157,4.912,4.539,4.62,4.784,4.081,4.391,5.753,4.742,3.778,4.1,4.294,4.721,6.836,6.88,5.218,5.415,5.627,6.2,3.72,5.415,3.945,4.181,5.095,5.452,4.525,5.549,5.426,3.551,5.353,7.383,3.34,5.192,5.387,4.603,4.553,7.167,5.519,6.872,6.86,5.271,5.495,5.246,6.949,4.76,5.529,4.083,4.63,4.013,3.409,3.441,5.771,4.915,5.724,5.552,4.883,4.495,4.284,5.916,5.998,4.667,5.348,4.044,4.26,5.728,5.8,5.507,4.673,4.606,3.742,4.7,4.788,4.785,4.363,3.758,3.75,4.481,3.629,5.137,5.094,5.615,6.06,5.311,5.968,3.591,6.178,5.315,5.282,3.828,4.385,5.103,5.127,3.907,5.168,3.869,5.797,5.715,5.675,4.928,5.221,5.28,3.731,4.755,4.521,5.392,5.803,6.714,6.914,5.782,6.877,5.099,7.478,6.447,7.139,5.435,3.73,4.911,5.199,7.121,4.457,7.45,5.088,4.135,4.284,3.33,4.652,5.434,5.863,6.112,4.921,3.984,5.964,7.265,5.099,5.492,5.525,4.184,3.984,5.166,3.481,4.648,7.368,4.947,4.687,4.832,6.021,5.591,4.556,6.265,4.902,5.758,4.861,4.319,3.91,6.286,7.43,7.176,7.169,4.811,4.525,4.39,4.949,6.906,5.786,5.121,6.152,6.124,3.818,4.691,3.915,4.937,3.664,4.573,6.336,4.981,5.325,4.517,5.68,4.574,5.465,5.202,7.074,5.947,7.102,4.308,4.769,4.719,5.589,4.731,4.072,4.591,5.492,3.793,3.889,7.188,5.05,4.063,6.744,4.532,4.428,6.044,5.184,3.729,4.936,3.685,7.376,5.273,7.038,4.777,4.836,4.721,5.165,4.764,5.115,7.056,5.942,3.896,3.843,4.688,4.22,7.31,5.473,4.187,7.405,4.571,4.769,4.959,4.777,3.73,4.559,6.047,4.921,5.416,3.979,4.971,3.979,5.302,7.097,4.478,5.119,6.923,4.558,5.305,4.911,4.924,4.624,7.102,5.877,4.437,4.343,5.829,4.675,4.862,3.652,5.171,7.08,4.466,3.984,4.612,5.776,7.274,4.707,4.679,7.121,3.698,5.677,4.719,4.443,4.63,7.124,5.52,5.146,7.112,3.72,5.852,4.651,3.741,5.397,4.254,7.026,7.104,3.554,3.512,5.491,6.972,3.569,5.598,4.071,5.951,5.364,3.915,5.576,5.229,5.906,5.9,4.095,3.93,6.979,5.178,4.604,4.97,5.663,6.061,6.23,6.834,6.716,6.004,5.972,6.079,5.329,5.414,5.727,5.976,7.034,6.016,4.69,5.994,6.82,6.223,5.262,6.383,4.135,4.245,3.775,5.381,6.77,5.218,6.486,5.742,6.154,7.079,6.319,3.737,5.754,7.039,6.831,7.196,7.111,4.863,6.879,5.337,7.189,5.823,5.61,5.346,5.387,5.646,3.897,3.929,7.24,7.24,7.084,5.369,5.549,4.687,6.024,5.524,5.743,5.5,6.002,5.24,6.951,4.543,6.745,6.109,5.749,5.808,3.751,6.818,6.98,5.474,5.24,6.891,5.191,5.409,6.709,5.681,4.983,5.283,5.227,6.135,6.021,5.861,6.792,5.906,6.139,5.705,5.866,6.164,4.626,5.261,5.359,5.33,4.663,5.295,5.64,6.996,5.415,5.394,5.99,7.002,5.143,5.506
2003-03-08,4.761,5.022,6.209,4.966,6.013,5.189,4.984,4.697,5.805,5.672,5.495,6.024,6.002,5.123,5.641,4.931,5.079,4.975,5.189,5.544,5.285,5.372,6.044,5.473,5.727,4.302,4.155,5.887,5.827,5.348,5.385,5.147,5.855,5.014,5.909,4.565,5.535,4.604,4.329,4.575,5.785,5.385,5.509,5.966,5.462,5.411,4.78,3.866,4.156,4.669,5.7,4.701,4.487,5.159,3.631,5.979,6.14,5.507,5.493,5.462,5.194,4.903,5.279,5.873,5.342,4.539,5.394,4.613,4.046,4.53,5.399,4.81,5.763,5.069,5.304,4.893,5.989,6.181,6.128,4.053,5.223,5.097,5.859,5.724,5.393,5.739,5.238,5.611,5.459,4.732,5.33,4.745,5.326,4.247,4.582,5.364,5.183,5.24,5.58,5.912,5.027,6.007,5.785,5.365,3.793,5.414,5.811,6.244,4.736,5.339,5.364,6.064,6.018,6.022,5.832,5.873,5.605,5.444,4.844,5.229,4.997,4.727,4.363,4.198,4.661,4.584,4.603,4.52,5.215,5.317,5.531,5.504,5.627,5.658,5.896,5.002,5.975,5.246,5.251,6.053,5.26,5.125,5.847,5.233,5.849,4.99,4.464,5.384,5.298,5.232,4.916,5.286,4.998,5.501,4.692,4.532,4.739,4.58,3.816,4.509,3.935,4.502,4.511,4.712,4.62,4.329,4.762,4.698,3.668,3.729,4.058,4.636,4.955,4.781,3.62,3.337,3.636,4.616,4.605,4.102,4.471,4.379,5.315,5.034,4.286,4.367,4.384,4.781,5.578,4.479,4.638,4.12,4.564,6.065,4.223,4.88,5.592,5.366,4.284,4.795,4.821,4.808,4.924,4.954,4.557,4.674,4.836,4.258,4.459,5.38,4.794,3.923,4.198,4.437,4.764,5.479,5.522,5.235,5.44,5.866,6.045,3.85,5.646,4.137,4.345,5.115,5.675,4.578,5.596,5.631,3.68,5.605,5.952,3.479,5.214,5.407,4.623,4.651,6.06,5.737,5.739,5.502,5.289,5.713,5.463,5.59,4.78,5.551,4.145,4.681,4.217,3.538,3.57,5.485,4.955,5.731,5.459,4.911,4.557,4.384,5.941,6.017,4.765,5.366,4.211,4.32,5.435,5.507,5.237,4.74,4.673,3.844,4.753,4.554,4.551,4.513,3.888,3.88,4.674,3.823,5.155,4.963,5.654,5.559,5.329,5.43,3.651,4.938,5.197,5.007,3.9,4.403,5.001,5.013,4.073,5.13,3.988,5.3,5.734,5.263,4.826,5.216,5.3,3.926,4.806,4.627,5.445,5.823,5.355,5.839,5.246,5.588,5.129,5.82,5.556,5.384,5.652,3.898,4.807,5.216,6.082,4.536,5.924,4.863,4.304,4.533,3.47,4.703,5.652,5.556,5.596,4.976,4.183,4.701,5.79,4.825,5.698,5.397,4.262,4.239,5.383,3.621,4.716,5.842,5.042,4.866,4.953,5.484,5.289,4.625,4.712,4.919,5.221,4.879,4.495,3.977,5.77,5.65,6.137,6.129,4.83,4.593,4.457,4.966,5.889,5.249,5.139,5.997,5.969,4.0,4.71,4.013,4.683,3.731,4.671,5.819,4.999,5.14,4.537,5.594,4.673,5.531,4.927,6.011,5.41,6.064,4.327,4.949,4.786,5.365,4.751,4.156,4.833,5.71,4.047,3.957,5.412,5.105,4.166,5.708,4.6,4.571,4.874,5.401,3.897,4.953,3.853,5.85,4.998,6.0,4.957,4.856,4.74,4.966,4.87,5.133,6.018,5.405,3.994,3.91,4.923,4.239,5.971,5.684,4.25,5.948,4.638,4.82,4.976,4.832,3.898,4.586,5.891,4.976,5.482,4.077,4.975,4.087,5.319,6.058,4.524,4.9,5.287,4.613,5.323,4.966,4.963,4.791,6.063,5.34,4.581,4.508,5.292,4.649,4.917,3.717,5.188,5.315,4.533,4.052,4.798,5.239,5.581,4.874,4.696,6.081,3.765,5.141,4.738,4.51,4.685,6.085,5.738,5.063,6.073,3.838,5.333,4.704,3.812,5.281,4.43,5.988,6.065,3.626,3.652,5.31,5.934,3.641,5.386,4.133,5.513,5.382,4.084,5.32,5.247,5.912,5.745,4.264,4.099,5.94,5.195,4.791,5.166,5.876,5.088,5.112,5.898,5.926,5.231,5.221,5.192,5.119,5.33,5.898,5.758,5.997,5.765,4.856,5.698,5.325,5.707,5.144,5.866,4.202,4.312,3.876,5.598,5.323,5.235,5.95,5.434,5.783,5.306,5.803,3.834,5.925,5.52,5.825,5.673,5.592,4.944,6.05,5.399,5.666,5.994,5.85,5.267,5.27,5.851,3.989,4.036,5.716,5.761,5.311,5.586,5.718,4.74,6.039,5.299,5.444,5.192,6.017,5.457,5.703,4.623,5.754,5.594,5.428,5.324,3.849,5.781,5.46,5.518,5.257,5.854,5.209,5.627,5.815,5.373,4.953,5.5,5.109,5.98,5.893,5.62,5.756,6.078,5.623,5.185,5.711,4.95,4.788,5.279,5.425,5.348,4.83,5.512,5.194,5.958,5.231,5.169,5.835,5.963,5.16,5.655
2003-03-09,4.672,5.121,6.542,5.169,6.213,5.442,5.219,4.598,5.942,5.738,5.542,6.076,6.206,5.378,5.945,5.183,4.943,4.87,5.052,5.644,5.301,5.312,6.249,5.474,5.812,4.354,4.207,5.972,5.912,5.395,5.432,5.191,6.113,4.879,6.089,4.601,5.559,4.632,4.736,4.606,5.87,5.404,5.55,6.207,5.714,5.454,5.051,4.018,4.563,4.887,5.701,4.729,4.523,5.049,3.777,6.087,6.328,5.373,5.536,5.509,5.078,5.121,5.326,6.108,5.262,4.572,5.314,4.831,3.967,4.388,5.662,4.811,6.068,4.931,5.553,4.741,6.223,6.379,6.326,4.083,5.231,4.959,6.181,6.046,5.44,6.024,5.101,5.464,5.506,4.95,5.377,4.963,5.373,4.585,4.618,5.402,5.046,5.103,5.884,6.235,5.279,6.329,5.87,5.412,4.13,5.461,5.896,6.456,4.785,5.386,5.411,6.262,6.217,6.329,6.136,6.205,5.477,5.292,4.81,5.077,5.232,4.861,4.61,4.47,4.694,4.621,4.64,4.553,5.136,5.165,5.547,5.558,5.711,5.742,5.947,4.85,6.295,5.29,5.296,6.362,5.184,4.987,5.7,5.083,5.95,5.182,4.496,5.442,5.343,5.281,4.779,5.148,5.217,5.514,5.054,4.58,4.625,4.46,3.726,4.557,3.858,4.381,4.39,4.591,4.668,4.377,5.183,4.751,3.577,3.865,4.194,4.516,4.84,4.812,3.529,3.238,3.546,4.495,4.484,4.013,4.381,4.294,5.458,5.191,4.591,4.278,4.294,4.692,5.548,4.385,4.549,4.043,4.474,5.967,4.13,4.788,5.453,5.256,4.254,4.82,4.732,4.802,5.125,4.852,4.436,4.582,4.741,4.511,4.369,5.561,4.697,4.081,4.289,4.576,4.717,5.522,5.565,5.154,5.312,6.231,6.377,3.985,5.99,4.394,4.536,4.976,5.993,4.546,5.509,5.917,3.815,6.003,6.059,3.625,5.062,5.268,4.481,4.682,6.242,6.043,5.898,5.545,5.208,6.018,5.767,5.633,4.638,5.419,4.156,4.584,4.535,3.673,3.705,5.758,4.839,5.61,5.465,4.797,4.606,4.48,5.813,5.883,4.796,5.285,4.435,4.224,5.686,5.759,5.469,4.793,4.726,3.943,4.652,4.755,4.752,4.669,4.024,4.015,4.962,4.132,5.017,4.87,5.582,5.804,5.248,5.478,3.623,4.978,5.068,5.243,3.802,4.282,4.898,4.914,4.248,4.996,4.066,5.333,5.588,5.396,4.723,5.072,5.161,4.237,4.71,4.66,5.347,5.676,5.398,6.022,5.292,5.684,5.065,5.87,5.557,5.402,5.956,4.073,4.824,5.135,6.28,4.603,6.009,5.044,4.481,4.923,3.615,4.606,5.957,5.819,5.917,4.871,4.434,4.741,5.88,5.059,5.985,5.437,4.218,4.646,5.687,3.767,4.768,5.927,5.06,5.119,5.039,5.531,5.554,4.534,4.726,4.782,5.268,4.74,4.688,3.887,6.091,5.666,6.336,6.328,4.699,4.645,4.509,4.829,6.082,5.296,5.001,6.33,6.302,4.271,4.579,4.043,4.901,3.641,4.702,6.141,4.885,5.064,4.395,5.781,4.707,5.403,5.162,6.199,5.457,6.263,4.185,5.201,4.839,5.302,4.609,4.102,5.205,6.015,4.454,3.866,5.428,5.0,4.205,5.906,4.652,4.688,4.906,5.705,4.073,4.816,4.029,5.935,5.234,6.198,5.21,4.725,4.609,5.055,4.904,4.995,6.216,5.452,4.024,3.82,5.278,4.097,6.099,5.978,4.158,6.05,4.691,4.723,4.856,4.727,4.074,4.462,6.224,4.871,5.355,4.108,4.841,4.136,5.231,6.256,4.413,5.064,5.314,4.508,5.242,4.862,4.911,4.95,6.262,5.387,4.698,4.72,5.339,4.522,4.812,3.629,5.107,5.332,4.585,3.962,5.021,5.286,5.62,5.034,4.558,6.28,3.674,5.187,4.596,4.562,4.579,6.283,6.043,4.955,6.271,3.956,5.362,4.602,3.715,5.171,4.625,6.186,6.264,3.527,3.798,5.22,6.132,3.542,5.319,4.026,5.525,5.245,4.26,5.268,5.162,5.911,6.076,4.44,4.275,6.139,5.114,5.015,5.415,6.167,5.114,5.14,5.901,5.922,5.232,5.221,5.202,5.047,5.199,6.132,6.087,6.195,6.093,5.016,6.026,5.336,6.029,5.015,6.189,4.254,4.364,3.912,5.903,5.333,5.154,6.267,5.698,6.108,5.322,6.125,3.864,6.158,5.604,6.006,5.758,5.677,5.006,6.299,5.279,5.751,6.228,6.218,5.136,5.141,6.149,4.012,4.082,5.801,5.854,5.327,5.891,5.949,4.638,6.021,5.236,5.711,5.455,6.0,5.761,5.838,4.684,5.938,5.915,5.399,5.319,3.881,5.979,5.544,5.534,5.176,6.052,5.128,5.932,5.817,5.637,4.819,5.804,4.98,6.313,6.169,5.914,5.953,6.312,5.945,5.215,6.042,4.986,4.94,5.198,5.297,5.267,4.994,5.817,5.152,6.156,5.143,5.106,6.167,6.162,5.079,5.844
2003-03-10,4.505,5.121,6.7,5.495,6.95,5.353,5.443,4.443,6.755,6.615,5.884,6.442,6.917,5.29,5.837,5.094,4.831,4.709,4.916,6.49,6.384,5.405,6.991,6.056,6.801,4.246,4.099,6.963,6.903,5.737,5.811,5.727,6.213,4.744,6.829,5.347,6.592,5.43,4.642,4.473,6.859,6.471,6.474,6.098,5.954,6.313,4.964,3.917,4.469,5.094,6.294,4.584,5.265,4.927,3.664,7.029,7.101,5.231,6.392,5.905,4.955,5.328,5.667,6.747,5.155,4.428,5.207,5.038,3.825,4.239,5.912,4.672,5.96,4.794,5.91,4.582,6.115,7.135,7.083,3.949,5.548,4.822,6.658,6.523,5.782,5.916,4.964,5.317,5.848,5.157,5.719,5.17,5.715,4.508,5.365,6.34,4.909,4.967,5.775,6.712,5.19,6.806,6.858,5.754,4.053,5.804,6.884,7.182,5.506,5.727,5.753,7.019,6.973,6.519,6.332,6.363,5.282,5.132,4.703,4.917,5.456,4.735,4.491,4.355,4.55,5.36,5.38,4.409,5.203,5.005,6.634,6.589,6.698,6.729,6.316,4.69,6.778,6.184,6.19,6.869,5.229,4.851,5.554,4.928,6.767,5.527,4.352,6.326,6.237,6.172,4.642,5.005,5.424,6.439,4.953,4.482,4.493,4.333,3.558,4.459,3.694,4.254,4.263,4.465,4.569,4.278,5.091,4.643,3.408,3.761,4.091,4.389,4.688,4.679,3.361,3.054,3.378,4.368,4.358,3.844,4.214,4.148,5.339,5.073,4.52,4.11,4.127,4.525,5.397,4.216,4.381,3.899,4.307,5.811,3.964,4.639,5.307,5.114,4.127,4.711,4.564,4.788,5.316,4.712,4.308,4.435,4.594,4.428,4.201,5.833,4.548,3.971,4.18,4.456,4.601,6.38,6.424,5.048,5.173,6.135,6.534,3.882,5.891,4.29,4.422,4.829,5.888,4.427,5.339,5.809,3.712,5.909,7.005,3.512,4.902,5.122,4.332,4.549,7.032,5.934,6.689,6.403,5.101,5.909,5.659,6.492,4.489,5.278,4.044,4.436,4.455,3.57,3.602,5.995,4.688,5.482,5.463,4.662,4.508,4.38,5.675,5.749,4.664,5.178,4.346,4.06,5.926,5.998,5.69,4.686,4.619,3.841,4.493,4.947,4.943,4.55,3.92,3.912,4.878,4.061,4.88,4.866,5.429,6.189,5.141,5.82,3.496,5.761,5.078,5.466,3.618,4.155,4.866,4.893,4.119,4.919,3.936,5.643,5.441,5.68,4.691,4.938,5.014,4.167,4.561,4.515,5.196,5.53,6.256,6.791,5.634,6.533,4.954,6.911,6.139,6.475,5.848,3.937,4.831,5.029,7.038,4.495,7.001,5.216,4.345,4.827,3.503,4.457,5.848,6.07,6.394,4.71,4.316,5.538,6.837,5.282,5.876,5.467,4.064,4.552,5.578,3.654,4.661,6.918,4.924,5.029,4.913,5.873,5.801,4.363,5.674,4.645,5.609,4.601,4.571,3.719,6.568,6.754,7.093,7.085,4.561,4.538,4.402,4.692,6.823,5.638,4.865,6.487,6.46,4.192,4.441,3.908,5.107,3.472,4.57,6.619,4.761,5.112,4.246,5.827,4.574,5.207,5.386,6.965,5.799,7.019,4.037,5.112,4.732,5.388,4.459,3.933,5.106,5.906,4.36,3.698,6.513,4.839,4.071,6.66,4.545,4.56,5.646,5.597,3.937,4.679,3.892,6.926,5.458,6.954,5.12,4.587,4.471,5.165,4.76,4.859,6.972,5.794,3.889,3.651,5.177,3.948,7.001,5.87,3.991,7.008,4.583,4.574,4.728,4.566,3.938,4.318,6.381,4.71,5.159,3.973,4.717,4.003,5.121,7.013,4.257,5.217,6.324,4.347,5.135,4.701,4.797,4.827,7.019,5.729,4.571,4.622,5.68,4.419,4.65,3.465,5.0,6.41,4.478,3.793,4.895,5.627,6.67,4.91,4.412,7.037,3.505,5.528,4.447,4.455,4.418,7.04,5.934,4.904,7.028,3.845,5.692,4.445,3.535,5.166,4.492,6.943,7.021,3.344,3.685,5.276,6.888,3.359,5.393,3.849,5.786,5.108,4.124,5.38,5.054,5.813,6.233,4.304,4.139,6.895,5.007,4.888,5.294,6.056,5.73,5.849,6.502,6.432,5.73,5.704,5.769,5.122,5.173,6.024,6.3,6.951,6.336,4.893,6.307,6.261,6.505,5.025,6.666,4.146,4.257,3.777,5.794,6.23,5.047,6.756,5.948,6.457,6.404,6.602,3.729,6.05,6.591,6.746,6.747,6.663,4.875,6.943,5.088,6.74,6.12,6.124,5.104,5.15,6.048,3.879,3.948,6.79,6.821,6.409,5.782,5.843,4.479,5.897,5.322,5.956,5.704,5.875,5.652,6.694,4.554,6.67,6.391,5.564,5.628,3.746,6.733,6.53,5.406,5.07,6.807,5.021,5.823,6.401,5.887,4.733,5.695,4.99,6.471,6.282,6.123,6.707,6.204,6.421,5.546,6.199,5.753,4.816,5.091,5.101,5.16,4.871,5.708,5.436,6.912,5.199,5.192,6.325,6.918,4.972,5.728
2003-03-11,4.091,4.659,6.092,4.971,6.218,5.107,4.913,4.025,6.101,6.058,5.506,6.036,6.192,5.047,5.54,4.848,4.452,4.294,4.517,5.887,5.893,5.079,6.252,6.021,6.084,3.889,3.742,6.245,6.185,5.359,5.425,5.31,5.624,4.349,6.03,4.913,6.091,5.006,4.412,4.121,6.142,5.975,5.951,5.758,5.386,5.808,4.73,3.66,4.239,4.603,6.25,4.199,4.831,4.549,3.376,6.309,6.365,4.757,5.888,5.516,4.516,4.838,5.289,5.966,4.798,4.045,4.851,4.548,3.455,3.802,5.319,4.288,5.663,4.394,5.286,4.114,5.771,6.398,6.345,3.592,5.307,4.422,5.905,5.769,5.404,5.606,4.565,4.889,5.47,4.667,5.341,4.68,5.337,4.318,4.931,5.823,4.51,4.568,5.478,5.958,4.945,6.052,6.142,5.376,3.863,5.425,6.168,6.443,5.056,5.349,5.375,6.281,6.235,5.917,5.73,5.755,4.778,4.662,4.271,4.447,4.926,4.437,4.217,4.091,4.168,4.925,4.945,4.026,4.889,4.534,6.142,5.974,5.983,6.014,5.911,4.222,6.025,5.658,5.663,6.117,4.884,4.451,5.127,4.475,6.169,5.006,3.969,5.78,5.709,5.638,4.243,4.585,4.934,6.085,4.694,4.151,4.116,3.959,3.143,4.128,3.286,3.88,3.889,4.091,4.239,3.949,4.865,4.285,2.993,3.495,3.825,4.014,4.276,4.328,2.945,2.603,2.964,3.994,3.984,3.43,3.8,3.779,5.027,4.767,4.342,3.696,3.713,4.111,5.012,3.795,3.965,3.54,3.893,5.407,3.549,4.257,4.876,4.724,3.779,4.379,4.148,4.385,4.863,4.334,3.933,4.058,4.212,4.231,3.785,5.338,4.164,3.687,3.85,4.143,4.245,5.876,5.919,4.691,4.777,5.85,5.927,3.616,5.599,4.048,4.137,4.397,5.592,4.07,4.84,5.499,3.446,5.656,6.283,3.223,4.433,4.69,3.895,4.197,6.297,5.636,6.004,5.899,4.744,5.612,5.361,5.987,4.051,4.872,3.705,4.052,4.253,3.303,3.335,5.399,4.276,5.046,4.995,4.281,4.178,4.085,5.28,5.356,4.312,4.82,4.134,3.648,5.359,5.431,5.168,4.328,4.261,3.548,4.079,4.494,4.491,4.243,3.654,3.646,4.656,3.884,4.481,4.498,4.912,5.557,4.784,5.441,3.149,5.293,4.799,4.936,3.167,3.78,4.484,4.517,3.792,4.569,3.599,5.271,5.013,5.233,4.309,4.48,4.582,3.992,4.177,4.133,4.803,5.102,5.752,6.075,5.256,5.933,4.598,6.309,6.104,5.982,5.551,3.587,4.353,4.672,6.299,4.148,6.283,4.735,3.994,4.585,3.214,4.073,5.551,5.476,5.641,4.294,4.041,5.068,6.184,4.753,5.567,4.95,3.673,4.321,5.281,3.365,4.303,6.2,4.566,4.784,4.581,5.495,5.206,3.941,5.244,4.245,5.232,4.194,4.3,3.304,5.815,6.261,6.354,6.347,4.156,4.18,4.044,4.292,6.102,5.26,4.464,5.88,5.852,3.999,4.035,3.552,4.618,3.057,4.218,5.864,4.38,4.769,3.808,5.253,4.224,4.702,4.855,6.24,5.421,6.281,3.605,4.866,4.374,5.063,4.02,3.506,4.85,5.608,4.129,3.283,6.021,4.422,3.72,5.923,4.186,4.252,5.249,5.299,3.587,4.279,3.542,6.208,4.927,6.216,4.875,4.181,4.065,4.689,4.378,4.459,6.234,5.416,3.533,3.236,4.912,3.51,6.275,5.565,3.556,6.287,4.226,4.19,4.342,4.15,3.587,3.91,5.774,4.295,4.655,3.617,4.32,3.656,4.759,6.275,3.844,4.704,5.819,3.931,4.778,4.285,4.44,4.543,6.28,5.351,4.263,4.361,5.302,4.011,4.235,3.06,4.644,5.918,4.12,3.377,4.564,5.249,6.128,4.626,3.972,6.298,3.089,5.151,4.008,4.097,4.002,6.302,5.637,4.512,6.29,3.535,5.379,4.04,3.092,4.839,4.148,6.205,6.282,2.892,3.396,4.969,6.15,2.908,5.061,3.402,5.424,4.703,3.773,5.05,4.694,5.28,5.626,3.954,3.788,6.157,4.65,4.557,4.973,5.753,5.358,5.493,6.385,6.385,5.634,5.627,5.588,4.804,4.864,5.679,5.668,6.213,5.69,4.609,5.644,5.913,5.752,4.747,5.912,3.789,3.899,3.424,5.497,5.908,4.69,6.002,5.354,5.763,5.913,5.848,3.373,5.706,5.875,5.947,6.03,5.948,4.443,6.199,4.586,6.023,5.775,5.835,4.79,4.871,5.717,3.522,3.601,6.074,6.099,5.919,5.485,5.508,4.063,5.403,4.997,5.361,5.111,5.381,5.355,5.935,4.121,5.873,5.638,5.222,5.434,3.39,5.997,5.815,4.94,4.713,6.07,4.664,5.525,6.366,5.292,4.375,5.398,4.712,5.862,5.687,5.524,5.971,5.859,5.667,5.226,5.592,5.324,4.527,4.734,4.597,4.803,4.588,5.411,5.377,6.174,4.892,4.867,5.718,6.18,4.616,5.362
2003-03-12,4.593,4.994,6.386,4.976,5.876,5.833,5.047,4.476,5.565,5.325,5.318,5.836,5.876,5.774,6.415,5.572,4.813,4.749,4.926,5.248,4.799,5.143,5.912,5.184,5.361,4.389,4.241,5.522,5.462,5.171,5.195,4.901,5.957,4.754,5.75,4.248,5.078,4.258,5.375,4.677,5.419,4.908,5.113,6.54,5.53,5.048,5.47,4.256,5.202,4.728,5.407,4.799,4.171,4.949,4.002,5.659,5.977,5.216,5.131,5.266,4.934,4.963,5.101,5.81,5.189,4.648,5.241,4.672,3.88,4.241,5.469,4.846,6.538,4.804,5.327,4.584,6.544,6.037,5.984,4.153,5.023,4.832,5.951,5.815,5.215,6.452,4.975,5.328,5.282,4.791,5.152,4.804,5.149,5.117,4.264,4.96,4.919,4.977,6.353,6.004,5.669,6.099,5.421,5.188,4.659,5.237,5.447,6.126,4.444,5.161,5.186,5.919,5.874,6.16,5.964,6.048,5.328,5.136,4.686,4.92,5.06,5.105,5.023,4.915,4.77,4.27,4.29,4.629,4.974,5.008,5.045,5.085,5.262,5.293,5.706,4.693,6.063,4.865,4.87,6.12,5.02,4.861,5.566,4.934,5.565,4.982,4.572,5.024,4.918,4.858,4.651,5.011,5.059,5.078,5.618,4.615,4.505,4.337,3.644,4.592,3.793,4.258,4.267,4.469,4.703,4.411,5.845,4.788,3.494,4.075,4.406,4.392,4.713,4.884,3.446,3.145,3.463,4.372,4.361,3.931,4.301,4.207,5.685,5.437,5.073,4.197,4.214,4.613,5.545,4.294,4.469,3.975,4.395,5.858,4.047,4.689,5.312,5.138,4.225,4.844,4.652,4.671,4.98,4.747,4.312,4.482,4.634,4.919,4.289,5.367,4.585,4.326,4.405,4.797,4.687,5.117,5.159,5.081,5.195,6.797,6.22,4.196,6.523,4.813,4.839,4.833,6.485,4.535,5.375,6.348,4.025,6.624,5.63,3.85,4.905,5.126,4.334,4.754,5.884,6.514,5.534,5.139,5.134,6.489,6.236,5.227,4.492,5.293,4.159,4.472,5.033,3.883,3.915,5.57,4.712,5.468,5.313,4.677,4.641,4.612,5.698,5.761,4.868,5.211,4.798,4.136,5.503,5.575,5.3,4.83,4.763,4.08,4.531,4.61,4.606,4.913,4.234,4.226,5.41,4.619,4.89,4.71,5.432,5.571,5.175,5.253,3.593,4.605,4.925,5.071,3.711,4.158,4.741,4.756,4.525,4.863,4.204,5.115,5.453,5.197,4.566,4.913,5.018,4.728,4.598,4.736,5.235,5.541,4.992,5.671,5.068,5.287,5.014,5.392,5.267,4.904,6.426,4.344,4.666,5.062,5.937,4.67,5.559,4.889,4.755,5.535,3.841,4.494,6.427,5.627,5.687,4.749,4.848,4.362,5.442,4.887,6.418,5.268,4.195,5.286,6.156,3.994,4.805,5.477,5.116,5.508,5.187,5.307,5.362,4.453,4.286,4.654,5.043,4.609,5.023,3.805,5.861,5.163,5.993,5.985,4.565,4.682,4.545,4.701,5.747,5.071,4.875,6.173,6.145,4.702,4.444,4.113,4.742,3.558,4.774,5.911,4.781,4.9,4.248,5.626,4.782,5.253,4.99,5.851,5.233,5.92,4.04,5.591,4.876,5.134,4.462,4.069,5.785,6.486,5.092,3.784,4.926,4.878,4.291,5.562,4.689,4.903,4.551,6.174,4.344,4.688,4.3,5.484,5.061,5.855,5.599,4.591,4.474,4.888,4.981,4.869,5.873,5.227,4.094,3.737,5.832,3.949,5.69,6.427,4.078,5.614,4.727,4.611,4.745,4.605,4.346,4.33,6.067,4.75,5.205,4.178,4.711,4.237,5.151,5.913,4.287,4.897,4.842,4.385,5.169,4.74,4.875,5.239,5.919,5.162,4.915,5.05,5.114,4.376,4.69,3.549,5.033,4.832,4.621,3.88,5.366,5.061,5.136,5.323,4.41,5.937,3.591,4.962,4.449,4.598,4.457,5.94,6.515,4.799,5.928,4.125,5.145,4.483,3.626,5.024,4.926,5.843,5.921,3.435,4.025,5.063,5.789,3.451,5.153,3.927,5.319,5.119,4.533,5.095,5.085,5.761,5.919,4.714,4.548,5.795,5.04,5.36,5.799,6.618,4.801,4.799,5.6,5.656,4.978,4.972,4.919,4.882,5.06,6.451,5.917,5.852,5.917,5.306,5.84,4.9,5.798,4.872,5.958,4.289,4.399,3.991,6.373,4.909,5.08,6.033,5.504,5.907,4.82,5.895,3.934,6.478,5.154,5.666,5.307,5.227,5.048,6.001,5.132,5.3,6.548,6.788,4.997,4.998,6.586,4.072,4.178,5.351,5.413,4.825,6.361,6.267,4.517,5.915,5.069,5.52,5.261,5.894,6.231,5.447,4.725,5.602,5.684,5.214,5.117,3.952,5.636,5.094,5.492,5.103,5.709,5.055,6.403,5.526,5.443,4.686,6.273,4.836,6.156,6.012,5.736,5.61,6.633,5.714,4.997,5.885,4.62,5.216,5.124,5.147,5.194,5.288,6.287,4.965,5.813,4.984,4.938,6.01,5.818,5.005,6.097
2003-03-13,4.781,5.182,6.525,5.151,6.172,5.094,5.205,4.745,5.896,5.689,5.521,6.053,6.166,5.026,5.522,4.835,5.057,5.021,5.183,5.595,5.246,5.337,6.207,5.311,5.773,4.325,4.178,5.934,5.874,5.373,5.408,5.159,6.126,5.007,6.056,4.559,5.506,4.589,4.139,4.558,5.832,5.349,5.498,5.907,5.7,5.406,4.672,3.809,3.965,4.874,5.541,4.683,4.48,5.146,3.576,6.049,6.288,5.539,5.488,5.484,5.228,5.109,5.303,6.07,5.323,4.518,5.376,4.818,4.076,4.547,5.645,4.79,5.646,5.063,5.53,4.91,5.937,6.337,6.285,4.032,5.172,5.09,6.135,6.0,5.418,5.639,5.232,5.605,5.484,4.938,5.355,4.951,5.351,4.094,4.576,5.35,5.177,5.235,5.461,6.189,4.931,6.284,5.832,5.39,3.638,5.439,5.858,6.414,4.745,5.363,5.389,6.22,6.174,6.313,6.119,6.186,5.658,5.466,4.93,5.25,5.218,4.658,4.242,4.066,4.641,4.579,4.598,4.499,5.163,5.338,5.493,5.512,5.672,5.704,5.923,5.021,6.25,5.238,5.243,6.317,5.234,5.118,5.842,5.242,5.904,5.163,4.442,5.391,5.291,5.229,4.908,5.3,5.206,5.427,4.532,4.557,4.766,4.6,3.83,4.534,3.946,4.521,4.529,4.732,4.646,4.353,4.568,4.724,3.681,3.681,4.012,4.656,4.991,4.765,3.633,3.346,3.649,4.635,4.624,4.118,4.489,4.408,5.27,4.984,4.15,4.385,4.402,4.801,5.587,4.503,4.658,4.138,4.582,6.115,4.238,4.918,5.616,5.403,4.304,4.816,4.841,4.89,5.117,4.983,4.576,4.711,4.878,4.144,4.477,5.545,4.838,3.864,4.19,4.387,4.743,5.475,5.518,5.216,5.44,5.716,6.359,3.802,5.506,4.016,4.268,5.136,5.549,4.557,5.66,5.529,3.632,5.433,6.021,3.423,5.234,5.43,4.64,4.635,6.201,5.619,5.852,5.497,5.269,5.595,5.344,5.586,4.798,5.558,4.166,4.724,4.076,3.489,3.521,5.741,4.99,5.766,5.56,4.939,4.583,4.371,5.944,6.017,4.75,5.347,4.112,4.334,5.672,5.745,5.457,4.767,4.699,3.824,4.799,4.745,4.742,4.459,3.841,3.833,4.555,3.683,5.148,4.946,5.739,5.781,5.31,5.456,3.667,4.934,5.099,5.229,3.914,4.421,4.992,5.001,4.001,5.086,3.95,5.316,5.729,5.378,4.815,5.23,5.322,3.785,4.851,4.606,5.494,5.818,5.35,5.978,5.27,5.636,5.109,5.824,5.394,5.347,5.533,3.828,4.911,5.196,6.238,4.55,5.972,5.05,4.237,4.354,3.414,4.746,5.533,5.804,5.871,5.023,4.061,4.694,5.836,5.045,5.595,5.521,4.266,4.048,5.263,3.566,4.742,5.89,5.032,4.77,4.922,5.51,5.537,4.644,4.678,4.911,5.245,4.876,4.398,3.992,6.045,5.613,6.294,6.286,4.85,4.618,4.482,4.959,6.041,5.273,5.132,6.312,6.284,3.878,4.729,3.992,4.888,3.744,4.655,6.095,4.986,5.111,4.554,5.824,4.656,5.584,5.148,6.156,5.435,6.22,4.339,4.853,4.813,5.328,4.769,4.158,4.669,5.591,3.855,3.971,5.374,5.152,4.141,5.862,4.625,4.509,4.846,5.281,3.828,4.946,3.783,5.897,5.22,6.155,4.861,4.876,4.759,5.094,4.851,5.126,6.173,5.43,3.973,3.925,4.769,4.254,6.06,5.574,4.252,6.011,4.664,4.865,4.965,4.878,3.829,4.611,6.205,5.023,5.535,4.057,4.966,4.057,5.302,6.214,4.561,5.083,5.26,4.657,5.304,5.013,4.943,4.708,6.22,5.365,4.518,4.427,5.316,4.649,4.963,3.731,5.168,5.278,4.558,4.067,4.713,5.263,5.569,4.791,4.716,6.238,3.778,5.164,4.757,4.535,4.729,6.241,5.619,5.059,6.229,3.807,5.322,4.748,3.825,5.228,4.356,6.144,6.222,3.638,3.597,5.249,6.089,3.653,5.353,4.143,5.519,5.376,4.015,5.289,5.228,6.038,6.057,4.196,4.031,6.096,5.175,4.705,5.071,5.765,5.06,5.073,5.769,5.78,5.116,5.101,5.102,5.073,5.255,5.845,6.063,6.152,6.067,4.774,5.996,5.247,5.982,5.046,6.143,4.225,4.336,3.851,5.48,5.238,5.215,6.222,5.681,6.073,5.267,6.079,3.812,5.872,5.565,5.972,5.719,5.638,4.97,6.255,5.453,5.712,5.941,5.699,5.196,5.173,5.752,3.968,4.006,5.763,5.816,5.272,5.468,5.663,4.786,6.124,5.262,5.695,5.437,6.102,5.337,5.802,4.647,5.904,5.868,5.411,5.247,3.827,5.935,5.504,5.577,5.238,6.009,5.189,5.508,5.654,5.62,4.914,5.38,5.011,6.295,6.175,5.896,5.909,6.025,5.898,5.177,6.023,4.932,4.709,5.259,5.477,5.329,4.746,5.393,5.044,6.113,5.171,5.132,6.148,6.119,5.14,5.618
2003-03-14,4.594,4.823,5.933,4.804,5.904,5.118,4.773,4.526,5.742,5.657,5.398,5.92,5.886,5.053,5.551,4.858,4.939,4.807,5.04,5.505,5.339,5.266,5.934,5.435,5.722,4.152,4.005,5.883,5.823,5.25,5.296,5.09,5.59,4.865,5.801,4.566,5.575,4.621,4.27,4.437,5.781,5.434,5.516,5.845,5.237,5.412,4.714,3.773,4.096,4.475,5.665,4.549,4.486,5.018,3.518,5.956,6.044,5.326,5.493,5.377,5.026,4.71,5.18,5.723,5.211,4.387,5.263,4.419,3.895,4.358,5.162,4.659,5.675,4.918,5.094,4.71,5.865,6.078,6.025,3.909,5.146,4.947,5.641,5.505,5.295,5.64,5.089,5.451,5.362,4.538,5.232,4.551,5.228,4.203,4.584,5.376,5.034,5.092,5.489,5.694,4.955,5.789,5.781,5.267,3.746,5.317,5.807,6.129,4.726,5.24,5.266,5.96,5.914,5.761,5.572,5.596,5.398,5.263,4.664,5.047,4.786,4.627,4.281,4.121,4.509,4.583,4.603,4.367,5.113,5.135,5.586,5.526,5.621,5.653,5.793,4.819,5.76,5.243,5.249,5.848,5.143,4.975,5.689,5.059,5.805,4.836,4.31,5.373,5.295,5.226,4.765,5.128,4.806,5.526,4.618,4.397,4.595,4.439,3.642,4.374,3.765,4.36,4.369,4.571,4.486,4.194,4.708,4.551,3.492,3.628,3.96,4.495,4.793,4.644,3.444,3.142,3.462,4.474,4.463,3.931,4.302,4.231,5.203,4.923,4.247,4.197,4.214,4.614,5.431,4.307,4.47,3.976,4.395,5.911,4.052,4.728,5.431,5.218,4.143,4.664,4.654,4.655,4.749,4.808,4.414,4.523,4.684,4.209,4.289,5.203,4.64,3.815,4.065,4.318,4.627,5.48,5.523,5.103,5.293,5.797,5.769,3.749,5.569,4.069,4.246,4.95,5.59,4.439,5.391,5.531,3.579,5.546,5.929,3.366,5.032,5.245,4.452,4.514,5.97,5.648,5.659,5.503,5.157,5.623,5.372,5.591,4.61,5.401,4.006,4.527,4.165,3.435,3.468,5.242,4.793,5.568,5.28,4.766,4.424,4.27,5.798,5.876,4.629,5.234,4.154,4.152,5.21,5.283,5.031,4.594,4.526,3.727,4.584,4.376,4.373,4.398,3.788,3.78,4.614,3.781,5.005,4.831,5.439,5.357,5.197,5.333,3.506,4.933,5.109,4.797,3.709,4.26,4.862,4.877,3.948,5.005,3.854,5.2,5.576,5.113,4.686,5.04,5.137,3.886,4.653,4.475,5.292,5.665,5.355,5.744,5.147,5.551,4.995,5.847,5.518,5.435,5.562,3.758,4.619,5.084,5.978,4.395,5.921,4.674,4.167,4.468,3.356,4.548,5.562,5.32,5.376,4.808,4.099,4.699,5.779,4.613,5.599,5.195,4.103,4.179,5.291,3.508,4.569,5.839,4.904,4.794,4.828,5.387,5.048,4.453,4.759,4.768,5.122,4.724,4.411,3.804,5.551,5.706,6.034,6.026,4.675,4.445,4.309,4.815,5.788,5.151,4.989,5.72,5.692,3.952,4.555,3.869,4.489,3.556,4.534,5.601,4.855,5.022,4.365,5.338,4.536,5.323,4.715,5.913,5.312,5.961,4.156,4.877,4.64,5.258,4.58,3.978,4.763,5.62,3.986,3.783,5.466,4.938,4.026,5.602,4.452,4.463,4.866,5.309,3.758,4.802,3.713,5.846,4.787,5.895,4.885,4.701,4.585,4.783,4.72,4.983,5.913,5.307,3.85,3.736,4.848,4.066,5.929,5.588,4.071,5.93,4.491,4.666,4.831,4.663,3.758,4.427,5.614,4.809,5.275,3.934,4.826,3.95,5.186,5.954,4.357,4.696,5.319,4.443,5.191,4.799,4.828,4.7,5.959,5.242,4.473,4.422,5.193,4.494,4.748,3.548,5.056,5.367,4.385,3.879,4.678,5.14,5.617,4.784,4.524,5.977,3.59,5.041,4.568,4.362,4.515,5.981,5.648,4.92,5.968,3.714,5.246,4.54,3.624,5.17,4.299,5.884,5.961,3.433,3.539,5.211,5.829,3.448,5.277,3.948,5.413,5.232,3.945,5.214,5.114,5.688,5.466,4.126,3.96,5.835,5.062,4.671,5.056,5.783,5.06,5.103,5.869,5.887,5.2,5.189,5.168,5.013,5.227,5.773,5.49,5.892,5.503,4.767,5.443,5.349,5.488,5.055,5.648,4.052,4.163,3.733,5.508,5.342,5.103,5.736,5.196,5.54,5.359,5.585,3.689,5.8,5.514,5.717,5.668,5.587,4.761,5.901,5.191,5.661,5.869,5.783,5.162,5.182,5.751,3.845,3.898,5.712,5.749,5.365,5.496,5.596,4.571,5.837,5.193,5.203,4.953,5.815,5.365,5.643,4.438,5.642,5.374,5.325,5.256,3.705,5.675,5.453,5.324,5.125,5.749,5.076,5.537,5.779,5.135,4.824,5.409,5.02,5.702,5.624,5.365,5.649,5.953,5.403,5.095,5.432,4.946,4.695,5.147,5.217,5.216,4.741,5.421,5.147,5.853,5.131,5.062,5.558,5.859,5.027,5.517
2003-03-15,4.433,5.139,6.71,5.458,6.848,4.505,5.422,4.472,6.636,6.481,5.801,6.354,6.819,4.434,4.809,4.245,4.796,4.741,4.896,6.362,6.229,5.331,6.888,5.925,6.662,3.969,3.822,6.825,6.765,5.653,5.724,5.626,6.226,4.721,6.725,5.231,6.443,5.311,3.328,4.128,6.722,6.319,6.332,5.28,5.932,6.18,4.066,3.33,3.154,5.075,6.164,4.219,5.149,4.853,3.074,6.899,6.995,5.259,6.26,5.817,4.98,5.31,5.582,6.662,5.025,4.051,5.078,5.018,3.796,4.263,5.888,4.359,4.933,4.776,5.867,4.606,5.318,7.03,6.978,3.596,5.438,4.802,6.602,6.466,5.698,4.952,4.945,5.296,5.764,5.139,5.634,5.151,5.631,3.424,5.249,6.197,4.89,4.948,4.747,6.656,4.342,6.751,6.721,5.67,2.968,5.72,6.747,7.084,5.395,5.643,5.669,6.914,6.868,6.518,6.328,6.371,5.317,5.162,4.729,4.945,5.435,4.11,3.567,3.374,4.174,5.245,5.266,4.031,5.121,5.034,6.481,6.444,6.56,6.591,6.227,4.718,6.722,6.044,6.049,6.809,5.173,4.83,5.535,4.936,6.643,5.485,3.974,6.188,6.096,6.032,4.621,5.02,5.407,6.293,3.763,4.228,4.52,4.358,3.48,4.205,3.587,4.279,4.288,4.491,4.317,4.025,3.751,4.368,3.33,3.218,3.549,4.414,4.718,4.335,3.282,2.965,3.3,4.393,4.383,3.769,4.14,4.125,4.75,4.451,3.539,4.036,4.053,4.453,5.201,4.163,4.307,3.836,4.234,5.836,3.891,4.641,5.338,5.146,3.992,4.487,4.492,4.8,5.302,4.717,4.333,4.441,4.615,3.569,4.127,5.791,4.578,3.351,3.772,3.866,4.402,6.248,6.291,4.917,5.149,4.949,6.543,3.339,4.756,3.374,3.697,4.857,4.823,4.197,5.338,4.84,3.168,4.64,6.874,2.921,4.93,5.151,4.357,4.204,6.922,4.904,6.574,6.271,4.971,4.88,4.63,6.36,4.515,5.273,3.845,4.465,3.425,3.025,3.057,5.976,4.717,5.512,5.474,4.69,4.255,3.97,5.654,5.735,4.32,5.049,3.56,3.993,5.904,5.977,5.671,4.411,4.343,3.416,4.52,4.931,4.927,3.925,3.378,3.37,3.932,3.067,4.86,4.829,5.461,6.143,5.011,5.736,3.354,5.638,4.974,5.445,3.532,4.179,4.842,4.864,3.409,4.865,3.472,5.559,5.421,5.626,4.666,4.955,5.043,3.168,4.591,4.139,5.229,5.51,6.123,6.682,5.549,6.404,4.79,6.766,6.009,6.322,4.82,3.22,4.837,4.898,6.932,4.17,6.864,5.203,3.628,3.558,2.911,4.487,4.818,6.046,6.336,4.741,3.386,5.413,6.702,5.26,4.905,5.472,3.886,3.235,4.549,3.062,4.385,6.781,4.612,4.18,4.448,5.79,5.777,4.289,5.539,4.623,5.525,4.589,3.797,3.642,6.512,6.601,6.988,6.981,4.588,4.262,4.126,4.671,6.719,5.553,4.844,6.496,6.469,3.291,4.467,3.556,5.089,3.394,4.225,6.562,4.693,5.054,4.27,5.843,4.223,5.242,5.365,6.858,5.715,6.914,4.055,4.263,4.457,5.314,4.485,3.747,3.891,4.876,3.044,3.621,6.359,4.871,3.695,6.553,4.269,3.979,5.522,4.567,3.22,4.658,3.175,6.788,5.437,6.849,4.271,4.614,4.497,5.149,4.384,4.838,6.867,5.71,3.536,3.574,4.007,3.97,6.876,4.873,3.879,6.875,4.308,4.604,4.674,4.596,3.219,4.344,6.39,4.742,5.194,3.621,4.694,3.6,5.006,6.908,4.285,5.205,6.175,4.376,5.005,4.732,4.608,4.131,6.914,5.645,3.988,3.869,5.596,4.413,4.681,3.389,4.87,6.257,4.202,3.716,4.065,5.542,6.522,4.214,4.437,6.932,3.427,5.443,4.472,4.178,4.447,6.935,4.904,4.888,6.923,3.348,5.595,4.474,3.451,5.095,3.731,6.837,6.916,3.256,3.093,5.19,6.782,3.271,5.325,3.775,5.706,5.083,3.406,5.305,4.931,5.842,6.241,3.587,3.422,6.789,4.877,4.057,4.404,5.062,5.609,5.726,6.367,6.297,5.609,5.583,5.648,5.044,5.09,5.226,6.297,6.845,6.326,4.197,6.29,6.114,6.449,4.921,6.61,3.869,3.98,3.408,4.766,6.085,4.917,6.698,5.924,6.427,6.25,6.546,3.375,5.253,6.452,6.641,6.609,6.524,4.539,6.858,5.115,6.601,5.322,4.928,5.024,5.047,5.058,3.54,3.553,6.652,6.686,6.256,4.754,5.055,4.506,5.833,5.248,5.934,5.679,5.812,4.623,6.574,4.216,6.567,6.334,5.487,5.51,3.389,6.627,6.391,5.224,4.939,6.701,4.89,4.793,6.272,5.862,4.683,4.667,4.886,6.48,6.294,6.113,6.601,5.405,6.364,5.451,6.207,5.629,4.141,4.961,5.135,5.03,4.167,4.678,5.293,6.806,5.114,5.117,6.333,6.812,4.842,5.045
2003-03-16,4.167,4.716,6.103,4.784,5.709,4.784,4.814,4.141,5.469,5.306,5.209,5.719,5.704,4.718,5.145,4.524,4.529,4.414,4.609,5.191,4.889,5.009,5.742,5.254,5.329,3.847,3.7,5.49,5.43,5.061,5.094,4.839,5.655,4.439,5.561,4.254,5.146,4.288,3.851,4.056,5.388,4.99,5.129,5.473,5.281,5.052,4.377,3.455,3.676,4.512,5.479,4.133,4.176,4.615,3.175,5.602,5.827,4.86,5.135,5.171,4.608,4.748,4.991,5.584,4.839,3.972,4.891,4.456,3.535,3.903,5.207,4.246,5.269,4.486,5.085,4.222,5.497,5.874,5.821,3.523,4.976,4.515,5.664,5.528,5.105,5.244,4.658,4.989,5.172,4.576,5.042,4.589,5.038,3.857,4.271,4.984,4.603,4.661,5.084,5.717,4.621,5.813,5.389,5.077,3.4,5.127,5.415,5.95,4.432,5.051,5.076,5.756,5.71,5.885,5.69,5.764,4.92,4.774,4.369,4.558,4.827,4.232,3.864,3.708,4.095,4.274,4.293,3.953,4.843,4.646,5.136,5.107,5.229,5.261,5.589,4.331,5.779,4.868,4.873,5.847,4.85,4.543,5.228,4.581,5.502,4.798,3.896,5.012,4.921,4.855,4.334,4.686,4.845,5.16,4.204,4.116,4.213,4.05,3.213,4.093,3.341,3.97,3.979,4.183,4.205,3.912,4.29,4.246,3.062,3.311,3.643,4.105,4.387,4.263,3.014,2.674,3.033,4.085,4.075,3.502,3.874,3.864,4.838,4.559,3.929,3.769,3.786,4.187,5.026,3.879,4.04,3.606,3.968,5.526,3.623,4.357,4.982,4.832,3.806,4.36,4.225,4.416,4.783,4.43,4.024,4.158,4.32,3.886,3.859,5.169,4.276,3.472,3.743,3.95,4.25,5.122,5.164,4.73,4.868,5.39,5.937,3.432,5.163,3.69,3.876,4.501,5.184,4.06,4.959,5.135,3.262,5.135,5.573,3.021,4.544,4.795,3.997,4.132,5.739,5.241,5.412,5.144,4.784,5.217,4.966,5.232,4.154,4.969,3.698,4.163,3.823,3.118,3.15,5.304,4.387,5.143,5.022,4.381,4.143,3.97,5.374,5.452,4.248,4.861,3.83,3.723,5.254,5.326,5.072,4.289,4.221,3.425,4.195,4.411,4.408,4.032,3.471,3.463,4.275,3.462,4.573,4.497,5.039,5.336,4.824,5.143,3.17,4.604,4.805,4.837,3.242,3.87,4.504,4.528,3.546,4.626,3.472,5.002,5.114,5.029,4.328,4.572,4.687,3.567,4.289,4.06,4.92,5.203,4.996,5.523,4.957,5.234,4.621,5.424,5.337,4.99,5.157,3.341,4.371,4.711,5.774,4.083,5.527,4.664,3.75,4.05,3.012,4.184,5.156,5.365,5.399,4.414,3.685,4.365,5.414,4.653,5.202,4.959,3.693,3.758,4.885,3.163,4.263,5.445,4.519,4.459,4.455,5.197,5.098,4.017,4.366,4.337,4.933,4.287,4.019,3.375,5.574,5.255,5.83,5.822,4.253,4.14,4.004,4.384,5.588,4.961,4.557,5.889,5.862,3.63,4.132,3.482,4.526,3.126,4.153,5.624,4.449,4.732,3.91,5.303,4.156,4.845,4.755,5.698,5.123,5.757,3.703,4.542,4.335,5.0,4.123,3.53,4.348,5.213,3.566,3.354,5.016,4.543,3.639,5.398,4.146,4.069,4.561,4.904,3.341,4.371,3.296,5.453,4.828,5.691,4.55,4.279,4.162,4.642,4.306,4.551,5.709,5.117,3.463,3.307,4.434,3.61,5.608,5.187,3.616,5.564,4.186,4.302,4.417,4.269,3.341,4.012,5.783,4.414,4.797,3.547,4.403,3.562,4.806,5.75,3.956,4.643,4.898,4.049,4.818,4.405,4.451,4.303,5.755,5.052,4.079,4.083,5.004,4.08,4.354,3.129,4.683,4.92,4.08,3.449,4.265,4.951,5.191,4.387,4.072,5.773,3.159,4.852,4.11,4.056,4.12,5.776,5.242,4.546,5.764,3.382,5.065,4.155,3.165,4.846,3.882,5.679,5.757,2.966,3.194,4.934,5.625,2.981,5.007,3.481,5.201,4.796,3.528,4.963,4.737,5.387,5.635,3.709,3.543,5.631,4.69,4.257,4.645,5.376,4.79,4.814,5.655,5.708,5.018,5.015,4.951,4.749,4.891,5.404,5.633,5.688,5.632,4.369,5.554,4.984,5.51,4.752,5.671,3.747,3.858,3.346,5.103,4.991,4.73,5.751,5.241,5.621,4.91,5.607,3.302,5.431,5.122,5.476,5.275,5.195,4.391,5.788,4.722,5.268,5.5,5.377,4.821,4.877,5.367,3.459,3.51,5.319,5.369,4.915,5.09,5.235,4.18,5.484,4.934,5.256,4.998,5.463,4.959,5.331,4.068,5.409,5.396,5.087,5.093,3.318,5.471,5.06,4.963,4.752,5.544,4.704,5.13,5.598,5.18,4.436,5.003,4.716,5.872,5.713,5.465,5.445,5.584,5.425,4.913,5.601,4.628,4.298,4.774,4.738,4.843,4.344,5.015,5.003,5.649,4.855,4.803,5.727,5.655,4.655,5.141
2003-03-17,4.064,4.423,5.565,4.51,5.568,4.753,4.447,4.012,5.416,5.343,5.148,5.652,5.548,4.689,5.108,4.493,4.536,4.29,4.583,5.185,5.017,5.041,5.599,5.28,5.377,3.704,3.557,5.538,5.478,5.0,5.043,4.828,5.18,4.413,5.45,4.309,5.257,4.362,3.869,3.977,5.436,5.113,5.203,5.375,4.889,5.114,4.356,3.399,3.694,4.173,5.507,4.046,4.23,4.599,3.104,5.614,5.708,4.762,5.196,5.124,4.512,4.41,4.93,5.379,4.834,3.886,4.886,4.117,3.43,3.824,4.797,4.178,5.232,4.458,4.735,4.139,5.393,5.743,5.69,3.443,4.991,4.488,5.306,5.17,5.044,5.188,4.632,4.961,5.111,4.237,4.981,4.25,4.977,3.872,4.327,5.063,4.576,4.635,5.046,5.359,4.59,5.455,5.437,5.016,3.415,5.066,5.463,5.795,4.468,4.99,5.015,5.625,5.579,5.393,5.205,5.227,4.77,4.69,4.186,4.473,4.46,4.193,3.846,3.694,4.009,4.327,4.347,3.867,4.911,4.561,5.265,5.192,5.277,5.309,5.525,4.246,5.426,4.932,4.937,5.513,4.865,4.517,5.2,4.518,5.487,4.546,3.809,5.059,4.984,4.913,4.307,4.624,4.506,5.256,4.197,3.984,4.133,3.983,3.109,3.961,3.24,3.903,3.912,4.116,4.073,3.781,4.312,4.103,2.958,3.246,3.578,4.038,4.284,4.185,2.91,2.561,2.929,4.018,4.008,3.398,3.771,3.765,4.764,4.485,3.941,3.666,3.683,4.084,4.934,3.77,3.936,3.517,3.865,5.409,3.523,4.249,4.905,4.737,3.701,4.244,4.122,4.262,4.471,4.341,3.957,4.05,4.209,3.884,3.756,4.894,4.161,3.406,3.63,3.875,4.222,5.183,5.226,4.725,4.832,5.38,5.4,3.368,5.144,3.678,3.823,4.423,5.153,4.022,4.785,5.08,3.197,5.142,5.587,2.951,4.459,4.718,3.917,4.053,5.634,5.203,5.33,5.206,4.779,5.179,4.928,5.294,4.075,4.922,3.579,4.049,3.827,3.053,3.085,4.876,4.284,5.052,4.833,4.299,4.011,3.876,5.339,5.427,4.169,4.856,3.816,3.631,4.862,4.935,4.711,4.146,4.078,3.332,4.068,4.099,4.095,3.958,3.407,3.398,4.263,3.475,4.547,4.488,4.841,5.0,4.819,5.082,3.064,4.656,4.973,4.471,3.129,3.803,4.481,4.511,3.474,4.679,3.397,4.953,5.086,4.828,4.305,4.5,4.61,3.581,4.174,3.974,4.804,5.175,5.058,5.411,4.896,5.231,4.604,5.514,5.364,5.115,5.119,3.256,4.171,4.706,5.643,3.951,5.576,4.353,3.664,4.058,2.941,4.07,5.118,4.955,5.041,4.29,3.664,4.422,5.444,4.288,5.148,4.728,3.598,3.776,4.847,3.092,4.12,5.493,4.437,4.428,4.378,5.137,4.682,3.912,4.478,4.31,4.872,4.25,3.996,3.272,5.216,5.384,5.698,5.69,4.18,3.998,3.861,4.357,5.46,4.9,4.531,5.351,5.323,3.631,4.059,3.402,4.188,3.023,4.074,5.266,4.431,4.748,3.831,4.887,4.077,4.694,4.389,5.579,5.062,5.626,3.63,4.511,4.192,5.034,4.044,3.426,4.346,5.176,3.584,3.25,5.145,4.418,3.562,5.267,4.003,4.023,4.614,4.866,3.255,4.344,3.211,5.501,4.461,5.56,4.519,4.205,4.089,4.413,4.22,4.525,5.578,5.056,3.382,3.203,4.424,3.53,5.587,5.14,3.529,5.587,4.043,4.187,4.397,4.144,3.255,3.926,5.245,4.29,4.647,3.467,4.378,3.489,4.798,5.618,3.844,4.33,5.001,3.925,4.813,4.281,4.426,4.275,5.624,4.991,4.034,4.038,4.943,4.034,4.23,3.028,4.678,5.046,3.937,3.345,4.197,4.89,5.291,4.359,3.99,5.642,3.056,4.791,4.031,3.913,3.996,5.645,5.204,4.514,5.633,3.29,5.041,4.034,3.055,4.918,3.803,5.548,5.626,2.852,3.123,5.023,5.494,2.868,5.036,3.384,5.171,4.77,3.442,4.987,4.731,5.131,5.097,3.624,3.458,5.5,4.685,4.189,4.587,5.333,4.834,4.865,5.698,5.745,5.055,5.05,4.992,4.801,5.012,5.301,5.128,5.557,5.143,4.341,5.088,5.08,5.153,4.92,5.313,3.604,3.715,3.267,5.065,5.082,4.725,5.401,4.83,5.192,5.038,5.25,3.221,5.327,5.169,5.366,5.323,5.242,4.218,5.566,4.567,5.316,5.396,5.369,4.934,5.045,5.306,3.383,3.436,5.367,5.404,5.044,5.052,5.136,4.054,5.269,4.968,4.837,4.587,5.247,4.921,5.295,3.895,5.291,5.039,5.093,5.134,3.237,5.34,5.108,4.767,4.747,5.413,4.698,5.092,5.625,4.769,4.477,4.965,4.885,5.332,5.223,4.999,5.314,5.48,5.067,4.884,5.063,4.683,4.267,4.769,4.588,4.838,4.317,4.977,5.118,5.517,4.941,4.837,5.189,5.523,4.65,5.025
2003-03-18,4.483,4.764,5.912,4.797,5.907,5.05,4.759,4.418,5.761,5.693,5.448,5.975,5.888,4.984,5.465,4.789,4.885,4.699,4.963,5.533,5.372,5.305,5.938,5.693,5.727,4.064,3.916,5.889,5.829,5.3,5.345,5.134,5.549,4.789,5.798,4.6,5.611,4.653,4.188,4.347,5.786,5.468,5.556,5.756,5.223,5.451,4.645,3.697,4.013,4.462,5.919,4.449,4.52,4.954,3.433,5.961,6.048,5.217,5.533,5.426,4.929,4.698,5.23,5.72,5.162,4.287,5.215,4.406,3.797,4.251,5.146,4.569,5.589,4.839,5.081,4.596,5.777,6.082,6.029,3.816,5.262,4.869,5.637,5.5,5.345,5.553,5.012,5.369,5.412,4.525,5.282,4.539,5.278,4.138,4.617,5.415,4.957,5.015,5.403,5.69,4.886,5.785,5.786,5.317,3.679,5.367,5.812,6.133,4.758,5.29,5.316,5.964,5.918,5.741,5.553,5.573,5.265,5.15,4.572,4.934,4.772,4.539,4.189,4.03,4.41,4.617,4.637,4.268,5.156,5.022,5.621,5.543,5.626,5.657,5.847,4.705,5.756,5.283,5.288,5.845,5.157,4.898,5.607,4.957,5.834,4.832,4.21,5.41,5.335,5.264,4.687,5.033,4.795,5.628,4.533,4.317,4.504,4.35,3.528,4.294,3.653,4.27,4.279,4.483,4.407,4.113,4.629,4.464,3.377,3.55,3.883,4.406,4.689,4.555,3.329,3.014,3.347,4.385,4.375,3.817,4.19,4.134,5.117,4.836,4.188,4.085,4.102,4.504,5.333,4.193,4.358,3.88,4.284,5.81,3.94,4.629,5.329,5.122,4.053,4.582,4.542,4.595,4.739,4.715,4.325,4.425,4.586,4.144,4.176,5.21,4.54,3.732,3.978,4.228,4.564,5.52,5.563,5.054,5.214,5.718,5.747,3.672,5.488,3.987,4.159,4.847,5.506,4.37,5.266,5.445,3.501,5.469,5.935,3.279,4.919,5.142,4.345,4.424,5.974,5.562,5.672,5.543,5.108,5.538,5.286,5.632,4.504,5.316,3.92,4.427,4.099,3.357,3.389,5.225,4.689,5.472,5.213,4.674,4.344,4.193,5.721,5.804,4.539,5.185,4.086,4.044,5.196,5.269,5.019,4.507,4.439,3.648,4.476,4.365,4.362,4.309,3.711,3.703,4.546,3.72,4.927,4.814,5.319,5.346,5.148,5.383,3.414,4.971,5.167,4.783,3.583,4.17,4.828,4.85,3.849,4.983,3.762,5.248,5.494,5.134,4.651,4.942,5.034,3.826,4.553,4.375,5.192,5.583,5.395,5.751,5.196,5.579,4.94,5.868,5.776,5.469,5.476,3.652,4.551,5.035,5.982,4.308,5.926,4.653,4.062,4.385,3.269,4.449,5.476,5.304,5.371,4.7,4.007,4.735,5.794,4.599,5.512,5.128,3.999,4.096,5.205,3.422,4.481,5.844,4.813,4.724,4.74,5.437,5.031,4.339,4.789,4.69,5.172,4.64,4.326,3.69,5.546,5.741,6.038,6.03,4.578,4.358,4.221,4.737,5.792,5.2,4.912,5.698,5.67,3.888,4.457,3.775,4.476,3.441,4.444,5.596,4.789,5.037,4.258,5.28,4.447,5.19,4.701,5.919,5.362,5.965,4.052,4.807,4.553,5.297,4.473,3.862,4.68,5.534,3.903,3.669,5.5,4.829,3.933,5.605,4.364,4.374,4.932,5.223,3.652,4.724,3.607,5.851,4.773,5.899,4.815,4.604,4.487,4.752,4.622,4.906,5.917,5.357,3.756,3.622,4.763,3.958,5.934,5.502,3.961,5.936,4.404,4.567,4.761,4.554,3.652,4.326,5.591,4.7,5.142,3.84,4.753,3.858,5.133,5.958,4.25,4.665,5.355,4.333,5.142,4.69,4.767,4.614,5.963,5.292,4.384,4.346,5.243,4.42,4.64,3.436,5.006,5.401,4.297,3.765,4.58,5.19,5.645,4.698,4.418,5.981,3.475,5.09,4.461,4.274,4.405,5.985,5.562,4.875,5.973,3.628,5.327,4.433,3.501,5.185,4.196,5.887,5.965,3.306,3.453,5.258,5.832,3.322,5.308,3.83,5.46,5.155,3.84,5.254,5.063,5.586,5.443,4.022,3.855,5.839,5.013,4.573,4.963,5.697,5.133,5.185,6.078,6.117,5.384,5.38,5.319,5.054,5.252,5.684,5.47,5.896,5.484,4.68,5.427,5.453,5.483,5.113,5.644,3.963,4.074,3.639,5.422,5.458,5.053,5.732,5.18,5.528,5.393,5.58,3.595,5.711,5.518,5.714,5.673,5.591,4.653,5.902,5.059,5.665,5.781,5.705,5.181,5.239,5.668,3.754,3.805,5.716,5.753,5.398,5.41,5.509,4.462,5.728,5.231,5.186,4.936,5.706,5.279,5.643,4.329,5.638,5.369,5.367,5.395,3.61,5.678,5.457,5.215,5.076,5.752,5.027,5.451,6.039,5.119,4.792,5.322,5.078,5.679,5.588,5.346,5.652,5.865,5.398,5.172,5.409,4.999,4.608,5.098,5.083,5.167,4.655,5.335,5.351,5.857,5.177,5.1,5.535,5.862,4.978,5.423
2003-03-19,4.561,4.809,5.943,4.789,5.825,5.091,4.778,4.481,5.656,5.566,5.485,6.014,5.812,5.025,5.514,4.829,5.056,4.763,5.104,5.416,5.176,5.492,5.856,5.516,5.573,4.116,3.968,5.735,5.675,5.337,5.369,5.105,5.587,4.929,5.713,4.488,5.432,4.524,4.232,4.431,5.632,5.277,5.413,5.808,5.243,5.324,4.685,3.741,4.057,4.479,5.742,4.54,4.409,5.113,3.481,5.822,5.957,5.306,5.407,5.444,5.009,4.715,5.266,5.659,5.34,4.378,5.393,4.423,3.859,4.336,5.166,4.683,5.638,4.978,5.079,4.689,5.828,5.997,5.943,3.901,5.339,5.01,5.617,5.481,5.382,5.603,5.153,5.52,5.449,4.543,5.318,4.556,5.314,4.175,4.505,5.267,5.098,5.156,5.452,5.67,4.927,5.766,5.633,5.354,3.716,5.403,5.659,6.055,4.654,5.327,5.352,5.878,5.832,5.769,5.579,5.603,5.342,5.242,4.629,5.025,4.791,4.61,4.249,4.085,4.501,4.507,4.527,4.359,5.38,5.114,5.424,5.371,5.472,5.504,5.885,4.796,5.736,5.149,5.155,5.818,5.329,5.039,5.759,5.072,5.727,4.823,4.301,5.28,5.202,5.132,4.828,5.135,4.812,5.44,4.579,4.366,4.574,4.423,3.605,4.343,3.731,4.344,4.353,4.556,4.455,4.161,4.671,4.516,3.454,3.595,3.928,4.479,4.759,4.639,3.405,3.097,3.423,4.459,4.448,3.894,4.267,4.197,5.174,4.889,4.223,4.162,4.179,4.581,5.412,4.268,4.435,3.947,4.361,5.875,4.021,4.692,5.414,5.19,4.113,4.635,4.62,4.648,4.756,4.787,4.399,4.486,4.645,4.185,4.254,5.233,4.599,3.779,4.028,4.285,4.713,5.393,5.436,5.231,5.345,5.764,5.777,3.717,5.535,4.037,4.211,4.931,5.554,4.506,5.338,5.494,3.546,5.512,5.794,3.327,5.01,5.227,4.43,4.508,5.879,5.611,5.574,5.415,5.286,5.587,5.334,5.504,4.589,5.434,3.974,4.486,4.136,3.402,3.434,5.247,4.759,5.554,5.272,4.743,4.393,4.24,5.853,5.944,4.623,5.363,4.128,4.13,5.215,5.288,5.037,4.559,4.491,3.694,4.539,4.381,4.378,4.361,3.756,3.748,4.585,3.754,5.069,4.964,5.39,5.338,5.326,5.42,3.473,4.857,5.49,4.801,3.667,4.243,4.965,4.992,3.906,5.198,3.835,5.304,5.645,5.164,4.788,5.045,5.119,3.86,4.612,4.466,5.253,5.734,5.267,5.661,5.233,5.461,5.103,5.692,5.599,5.277,5.525,3.71,4.608,5.212,5.896,4.359,5.772,4.677,4.121,4.43,3.318,4.507,5.525,5.325,5.351,4.763,4.064,4.616,5.646,4.617,5.562,5.186,4.078,4.14,5.253,3.47,4.534,5.69,4.897,4.764,4.81,5.474,5.052,4.418,4.617,4.831,5.208,4.769,4.387,3.767,5.526,5.544,5.952,5.944,4.658,4.41,4.273,4.878,5.708,5.237,5.053,5.728,5.7,3.926,4.536,3.86,4.493,3.518,4.528,5.576,4.945,5.21,4.343,5.324,4.53,5.267,4.719,5.83,5.399,5.879,4.143,4.848,4.606,5.488,4.559,3.948,4.726,5.583,3.947,3.746,5.304,4.893,4.017,5.519,4.417,4.448,4.821,5.272,3.71,4.865,3.665,5.697,4.792,5.813,4.856,4.683,4.567,4.809,4.713,5.047,5.831,5.394,3.841,3.699,4.81,4.042,5.806,5.551,4.065,5.792,4.456,4.626,4.913,4.618,3.71,4.401,5.622,4.764,5.218,3.925,4.895,3.94,5.306,5.872,4.317,4.696,5.183,4.396,5.32,4.754,4.92,4.681,5.878,5.328,4.458,4.39,5.279,4.538,4.703,3.511,5.184,5.207,4.349,3.842,4.636,5.226,5.462,4.766,4.503,5.896,3.552,5.127,4.546,4.326,4.468,5.899,5.612,5.004,5.887,3.677,5.383,4.495,3.583,5.415,4.254,5.801,5.879,3.389,3.501,5.503,5.747,3.405,5.493,3.925,5.546,5.3,3.898,5.429,5.238,5.65,5.474,4.08,3.914,5.753,5.191,4.628,5.016,5.747,5.088,5.079,5.961,6.038,5.307,5.306,5.232,5.261,5.531,5.736,5.492,5.81,5.501,4.748,5.438,5.263,5.463,5.436,5.624,4.015,4.126,3.723,5.471,5.269,5.231,5.71,5.201,5.529,5.197,5.56,3.679,5.763,5.364,5.628,5.519,5.438,4.715,5.843,5.134,5.512,5.832,5.75,5.452,5.561,5.716,3.845,3.887,5.563,5.605,5.202,5.459,5.56,4.525,5.793,5.421,5.208,4.956,5.771,5.328,5.526,4.391,5.555,5.349,5.511,5.486,3.695,5.593,5.303,5.28,5.254,5.666,5.204,5.5,5.862,5.139,4.996,5.371,5.4,5.71,5.624,5.371,5.567,5.917,5.378,5.225,5.439,4.885,4.677,5.275,5.16,5.345,4.722,5.384,5.482,5.771,5.419,5.29,5.565,5.777,5.155,5.478
2003-03-20,4.48,4.979,6.389,4.943,5.789,5.005,5.027,4.435,5.52,5.33,5.364,5.886,5.793,4.938,5.41,4.744,4.875,4.71,4.948,5.227,4.86,5.302,5.821,5.141,5.338,4.119,3.97,5.499,5.439,5.216,5.238,4.934,5.95,4.775,5.628,4.266,5.129,4.288,4.081,4.353,5.396,4.966,5.139,5.761,5.51,5.068,4.591,3.676,3.906,4.71,5.369,4.454,4.187,4.959,3.417,5.624,5.897,5.193,5.151,5.309,4.913,4.946,5.145,5.686,5.189,4.293,5.241,4.653,3.806,4.215,5.445,4.58,5.535,4.824,5.288,4.558,5.787,5.949,5.895,3.821,5.123,4.854,5.824,5.688,5.261,5.516,4.998,5.353,5.328,4.774,5.197,4.787,5.193,4.05,4.282,4.988,4.942,5.0,5.348,5.878,4.841,5.974,5.398,5.232,3.591,5.282,5.424,6.034,4.453,5.206,5.231,5.83,5.784,6.155,5.956,6.049,5.278,5.112,4.654,4.895,5.04,4.497,4.114,3.949,4.416,4.287,4.306,4.273,5.159,4.983,5.108,5.099,5.238,5.269,5.755,4.666,5.938,4.882,4.888,5.999,5.149,4.883,5.592,4.927,5.548,4.951,4.216,5.032,4.936,4.872,4.672,5.005,5.043,5.108,4.449,4.369,4.484,4.32,3.524,4.346,3.65,4.24,4.249,4.453,4.458,4.164,4.521,4.519,3.373,3.537,3.87,4.376,4.682,4.561,3.324,3.008,3.342,4.355,4.344,3.813,4.186,4.137,5.106,4.822,4.109,4.081,4.099,4.501,5.334,4.192,4.355,3.878,4.281,5.821,3.936,4.636,5.295,5.115,4.071,4.617,4.54,4.657,4.968,4.71,4.295,4.432,4.595,4.075,4.173,5.368,4.55,3.713,4.003,4.216,4.583,5.137,5.18,5.08,5.202,5.64,6.222,3.659,5.417,3.912,4.124,4.812,5.445,4.387,5.311,5.406,3.487,5.376,5.595,3.264,4.88,5.108,4.309,4.43,5.804,5.507,5.471,5.159,5.134,5.483,5.23,5.248,4.467,5.296,3.956,4.437,4.021,3.343,3.376,5.55,4.682,5.452,5.296,4.656,4.396,4.209,5.709,5.791,4.545,5.212,4.026,4.039,5.482,5.555,5.283,4.562,4.495,3.661,4.489,4.595,4.591,4.294,3.698,3.689,4.484,3.641,4.913,4.799,5.388,5.53,5.175,5.298,3.432,4.623,5.184,5.051,3.578,4.139,4.809,4.832,3.823,4.981,3.755,5.174,5.478,5.213,4.632,4.907,4.999,3.745,4.563,4.381,5.203,5.568,5.011,5.591,5.112,5.269,4.963,5.415,5.225,4.964,5.421,3.633,4.643,5.061,5.848,4.352,5.537,4.872,4.044,4.287,3.254,4.459,5.421,5.604,5.558,4.71,3.933,4.378,5.429,4.866,5.473,5.245,3.999,3.989,5.149,3.406,4.537,5.454,4.819,4.679,4.737,5.353,5.338,4.336,4.341,4.675,5.087,4.62,4.264,3.686,5.734,5.228,5.904,5.896,4.545,4.413,4.276,4.722,5.66,5.115,4.897,6.174,6.146,3.817,4.424,3.78,4.724,3.437,4.45,5.784,4.792,5.03,4.222,5.609,4.452,5.202,4.969,5.768,5.278,5.831,4.017,4.762,4.609,5.296,4.437,3.861,4.591,5.479,3.796,3.665,4.988,4.84,3.934,5.471,4.42,4.34,4.569,5.168,3.633,4.709,3.588,5.462,5.041,5.765,4.77,4.572,4.454,4.89,4.628,4.891,5.783,5.273,3.761,3.618,4.683,3.921,5.642,5.456,3.957,5.583,4.459,4.577,4.759,4.564,3.633,4.304,6.067,4.711,5.154,3.845,4.738,3.854,5.155,5.824,4.249,4.875,4.886,4.343,5.169,4.701,4.788,4.559,5.83,5.207,4.35,4.311,5.158,4.395,4.65,3.432,5.032,4.893,4.352,3.761,4.549,5.105,5.176,4.644,4.385,5.848,3.47,5.006,4.424,4.329,4.415,5.851,5.508,4.853,5.839,3.633,5.217,4.443,3.496,5.188,4.173,5.754,5.832,3.301,3.438,5.265,5.699,3.316,5.305,3.823,5.402,5.142,3.821,5.244,5.086,5.726,5.918,4.003,3.836,5.705,5.039,4.541,4.924,5.646,4.852,4.82,5.615,5.688,5.005,5.0,4.944,5.055,5.262,5.695,5.895,5.763,5.882,4.626,5.789,4.929,5.67,5.131,5.831,4.018,4.129,3.641,5.367,4.932,5.08,5.908,5.48,5.831,4.881,5.768,3.599,5.722,5.129,5.543,5.284,5.203,4.719,5.897,5.077,5.276,5.791,5.625,5.19,5.257,5.637,3.76,3.802,5.327,5.382,4.887,5.355,5.518,4.475,5.831,5.23,5.497,5.235,5.809,5.224,5.37,4.394,5.478,5.556,5.341,5.237,3.614,5.545,5.068,5.301,5.102,5.618,5.053,5.396,5.486,5.419,4.788,5.267,5.095,6.157,6.007,5.723,5.518,5.876,5.585,5.065,5.884,4.639,4.557,5.124,5.095,5.194,4.6,5.28,5.14,5.723,5.183,5.098,6.01,5.729,5.004,5.441
2003-03-21,4.398,4.954,6.402,5.046,6.06,4.927,5.083,4.367,5.819,5.651,5.474,6.004,6.053,4.861,5.316,4.666,4.782,4.64,4.859,5.537,5.249,5.27,6.095,5.468,5.698,4.046,3.897,5.86,5.8,5.325,5.363,5.121,5.948,4.686,5.911,4.538,5.502,4.578,3.986,4.264,5.757,5.35,5.476,5.668,5.57,5.382,4.514,3.602,3.811,4.762,5.697,4.359,4.459,4.864,3.338,5.968,6.181,5.126,5.464,5.441,4.854,4.999,5.255,5.927,5.086,4.197,5.139,4.705,3.738,4.146,5.508,4.481,5.441,4.735,5.396,4.484,5.694,6.228,6.175,3.731,5.221,4.765,5.994,5.858,5.37,5.423,4.908,5.257,5.437,4.826,5.307,4.839,5.303,3.972,4.555,5.33,4.853,4.911,5.254,6.048,4.764,6.144,5.758,5.342,3.513,5.392,5.784,6.302,4.717,5.315,5.341,6.109,6.063,6.186,5.99,6.062,5.193,5.039,4.599,4.821,5.097,4.407,4.018,3.854,4.32,4.557,4.577,4.177,5.105,4.91,5.498,5.472,5.597,5.629,5.874,4.593,6.111,5.209,5.215,6.181,5.108,4.793,5.497,4.845,5.847,5.062,4.12,5.356,5.263,5.197,4.582,4.931,5.096,5.477,4.354,4.302,4.425,4.262,3.441,4.279,3.567,4.182,4.191,4.395,4.391,4.097,4.427,4.446,3.29,3.463,3.797,4.318,4.615,4.473,3.241,2.918,3.259,4.297,4.286,3.731,4.104,4.069,5.022,4.738,4.037,3.999,4.016,4.419,5.25,4.111,4.272,3.806,4.198,5.752,3.853,4.569,5.228,5.052,4.001,4.549,4.457,4.636,5.017,4.644,4.236,4.366,4.53,4.001,4.09,5.445,4.486,3.634,3.928,4.131,4.485,5.451,5.494,4.978,5.115,5.547,6.235,3.585,5.323,3.825,4.038,4.745,5.351,4.29,5.229,5.313,3.414,5.282,5.94,3.184,4.807,5.041,4.241,4.341,6.095,5.413,5.762,5.474,5.032,5.388,5.136,5.563,4.399,5.216,3.887,4.372,3.943,3.269,3.302,5.606,4.615,5.391,5.277,4.595,4.329,4.139,5.623,5.703,4.457,5.109,3.951,3.955,5.543,5.616,5.339,4.489,4.422,3.59,4.42,4.643,4.64,4.209,3.624,3.616,4.406,3.568,4.823,4.751,5.315,5.651,5.072,5.408,3.362,4.909,5.075,5.107,3.488,4.081,4.756,4.781,3.73,4.884,3.667,5.266,5.383,5.297,4.579,4.837,4.932,3.673,4.499,4.285,5.138,5.472,5.325,5.875,5.221,5.58,4.862,5.792,5.551,5.35,5.327,3.536,4.627,4.959,6.128,4.278,5.898,4.912,3.947,4.192,3.174,4.394,5.327,5.667,5.728,4.64,3.837,4.669,5.777,4.922,5.379,5.235,3.914,3.894,5.055,3.327,4.464,5.815,4.732,4.601,4.651,5.463,5.399,4.252,4.682,4.585,5.197,4.535,4.174,3.604,5.904,5.619,6.184,6.176,4.482,4.34,4.203,4.633,5.933,5.225,4.807,6.188,6.16,3.743,4.361,3.691,4.776,3.354,4.362,5.954,4.697,4.989,4.153,5.591,4.364,5.117,5.025,6.051,5.388,6.11,3.946,4.684,4.536,5.26,4.369,3.769,4.496,5.385,3.701,3.582,5.378,4.77,3.845,5.749,4.347,4.249,4.85,5.073,3.536,4.62,3.491,5.823,5.098,6.044,4.693,4.508,4.391,4.904,4.532,4.801,6.062,5.382,3.671,3.535,4.588,3.852,5.972,5.362,3.864,5.932,4.386,4.512,4.665,4.494,3.536,4.239,6.081,4.641,5.069,3.756,4.653,3.764,5.054,6.103,4.181,4.908,5.251,4.273,5.066,4.631,4.689,4.469,6.109,5.317,4.26,4.232,5.268,4.327,4.58,3.351,4.93,5.28,4.279,3.678,4.453,5.214,5.554,4.553,4.318,6.127,3.387,5.115,4.356,4.256,4.345,6.13,5.413,4.798,6.118,3.556,5.321,4.375,3.407,5.107,4.076,6.033,6.111,3.211,3.358,5.198,5.978,3.226,5.267,3.731,5.466,5.051,3.724,5.223,4.985,5.668,5.932,3.906,3.74,5.984,4.937,4.445,4.829,5.552,5.071,5.094,5.899,5.936,5.235,5.227,5.188,5.009,5.157,5.602,5.935,6.041,5.937,4.536,5.864,5.298,5.84,5.021,6.002,3.945,4.056,3.551,5.273,5.298,4.977,6.083,5.543,5.938,5.27,5.938,3.51,5.629,5.489,5.827,5.644,5.562,4.63,6.133,4.993,5.637,5.698,5.532,5.086,5.147,5.544,3.67,3.712,5.688,5.736,5.276,5.261,5.427,4.405,5.754,5.194,5.558,5.298,5.732,5.129,5.69,4.305,5.759,5.725,5.349,5.331,3.525,5.823,5.428,5.219,5.0,5.897,4.951,5.301,5.814,5.482,4.692,5.173,4.986,6.17,6.008,5.764,5.797,5.783,5.755,5.169,5.897,4.925,4.467,5.022,5.01,5.091,4.51,5.185,5.221,6.002,5.119,5.062,6.024,6.008,4.902,5.349
2003-03-22,4.624,5.205,6.722,5.337,6.462,4.997,5.378,4.602,6.223,6.055,5.76,6.311,6.451,4.929,5.4,4.736,5.013,4.874,5.095,5.942,5.68,5.508,6.497,5.79,6.131,4.219,4.07,6.293,6.233,5.611,5.655,5.439,6.26,4.919,6.32,4.873,5.926,4.92,4.019,4.436,6.19,5.779,5.885,5.789,5.886,5.769,4.574,3.702,3.844,5.035,6.022,4.546,4.792,5.085,3.453,6.395,6.588,5.402,5.851,5.736,5.109,5.271,5.541,6.32,5.293,4.382,5.346,4.978,3.942,4.401,5.837,4.677,5.525,4.972,5.742,4.756,5.819,6.632,6.579,3.904,5.481,5.001,6.365,6.228,5.657,5.518,5.144,5.51,5.724,5.099,5.593,5.111,5.589,4.0,4.89,5.739,5.089,5.147,5.338,6.42,4.833,6.515,6.19,5.629,3.541,5.679,6.216,6.703,5.05,5.602,5.627,6.514,6.468,6.509,6.314,6.381,5.477,5.313,4.839,5.095,5.391,4.534,4.112,3.939,4.506,4.891,4.911,4.363,5.334,5.184,5.93,5.904,6.028,6.06,6.181,4.866,6.482,5.613,5.618,6.556,5.348,5.029,5.75,5.11,6.246,5.354,4.305,5.76,5.666,5.601,4.818,5.178,5.369,5.874,4.409,4.463,4.643,4.48,3.666,4.44,3.786,4.4,4.409,4.613,4.552,4.257,4.453,4.621,3.515,3.57,3.904,4.536,4.851,4.644,3.466,3.162,3.484,4.515,4.505,3.956,4.33,4.273,5.151,4.862,4.066,4.225,4.242,4.645,5.452,4.342,4.499,4.002,4.424,5.981,4.079,4.782,5.48,5.276,4.184,4.715,4.684,4.867,5.269,4.858,4.455,4.577,4.745,4.054,4.317,5.745,4.703,3.744,4.077,4.261,4.681,5.838,5.881,5.185,5.347,5.603,6.554,3.692,5.389,3.901,4.146,4.996,5.429,4.482,5.505,5.407,3.521,5.322,6.368,3.299,5.08,5.293,4.495,4.513,6.504,5.497,6.166,5.861,5.239,5.473,5.22,5.95,4.654,5.454,4.058,4.589,3.98,3.376,3.409,5.934,4.85,5.646,5.545,4.816,4.489,4.27,5.855,5.937,4.628,5.317,4.018,4.182,5.858,5.931,5.63,4.663,4.595,3.719,4.653,4.895,4.892,4.333,3.731,3.723,4.458,3.595,5.059,4.994,5.603,6.0,5.28,5.695,3.543,5.267,5.282,5.402,3.733,4.299,5.003,5.027,3.859,5.108,3.82,5.546,5.636,5.586,4.825,5.109,5.184,3.699,4.716,4.471,5.361,5.725,5.712,6.279,5.507,5.984,5.064,6.225,5.874,5.779,5.411,3.676,4.899,5.165,6.533,4.443,6.332,5.181,4.087,4.234,3.29,4.611,5.411,5.997,6.098,4.875,3.93,5.029,6.202,5.216,5.474,5.529,4.118,3.927,5.139,3.442,4.638,6.248,4.909,4.671,4.802,5.749,5.728,4.482,5.058,4.821,5.483,4.775,4.276,3.829,6.274,6.051,6.589,6.581,4.719,4.514,4.376,4.868,6.328,5.511,5.044,6.507,6.479,3.788,4.597,3.863,5.048,3.579,4.533,6.325,4.92,5.229,4.408,5.898,4.534,5.401,5.32,6.456,5.674,6.514,4.198,4.754,4.71,5.497,4.624,3.993,4.548,5.469,3.734,3.808,5.809,5.006,4.013,6.152,4.521,4.384,5.195,5.157,3.675,4.855,3.63,6.256,5.393,6.449,4.762,4.745,4.628,5.181,4.718,5.037,6.467,5.669,3.844,3.761,4.647,4.106,6.395,5.452,4.102,6.362,4.56,4.73,4.892,4.729,3.676,4.474,6.4,4.876,5.353,3.928,4.889,3.928,5.265,6.508,4.415,5.195,5.671,4.507,5.273,4.866,4.887,4.584,6.514,5.603,4.393,4.319,5.554,4.573,4.815,3.57,5.137,5.71,4.453,3.904,4.573,5.501,5.985,4.668,4.574,6.532,3.613,5.401,4.611,4.43,4.58,6.535,5.498,5.046,6.523,3.688,5.595,4.604,3.647,5.333,4.209,6.437,6.516,3.455,3.474,5.423,6.382,3.47,5.506,3.977,5.737,5.289,3.864,5.465,5.194,5.962,6.25,4.046,3.879,6.389,5.144,4.565,4.938,5.643,5.393,5.432,6.226,6.24,5.517,5.505,5.489,5.241,5.372,5.726,6.263,6.446,6.269,4.65,6.202,5.695,6.211,5.228,6.373,4.118,4.229,3.721,5.357,5.688,5.184,6.456,5.874,6.288,5.7,6.309,3.682,5.753,5.92,6.235,6.076,5.993,4.839,6.524,5.275,6.069,5.823,5.586,5.301,5.355,5.635,3.844,3.878,6.12,6.166,5.706,5.345,5.547,4.639,6.019,5.431,5.887,5.627,5.997,5.213,6.109,4.514,6.166,6.096,5.602,5.582,3.697,6.227,5.859,5.459,5.207,6.301,5.158,5.385,6.138,5.812,4.917,5.257,5.192,6.49,6.323,6.089,6.2,5.907,6.126,5.444,6.216,5.277,4.585,5.229,5.294,5.299,4.623,5.269,5.447,6.406,5.344,5.299,6.342,6.412,5.109,5.495
2003-03-23,4.617,4.951,6.175,5.11,6.48,5.075,5.025,4.57,6.382,6.355,5.7,6.245,6.447,5.009,5.494,4.813,4.946,4.851,5.054,6.174,6.208,5.366,6.512,5.992,6.495,4.182,4.033,6.659,6.598,5.551,5.624,5.534,5.798,4.878,6.374,5.162,6.405,5.261,4.171,4.427,6.555,6.291,6.255,5.825,5.508,6.098,4.662,3.743,3.995,4.708,6.231,4.536,5.079,5.02,3.488,6.693,6.649,5.385,6.178,5.719,5.086,4.945,5.48,6.227,5.202,4.372,5.255,4.651,3.924,4.4,5.442,4.646,5.619,4.933,5.438,4.753,5.849,6.666,6.614,3.894,5.406,4.96,6.032,5.895,5.596,5.594,5.104,5.467,5.663,4.772,5.532,4.785,5.529,4.126,5.181,6.126,5.048,5.106,5.432,6.086,4.911,6.181,6.554,5.568,3.666,5.618,6.58,6.698,5.302,5.541,5.567,6.548,6.502,6.017,5.83,5.835,5.448,5.312,4.736,5.095,5.038,4.582,4.208,4.043,4.496,5.174,5.194,4.353,5.176,5.183,6.461,6.342,6.392,6.424,6.119,4.865,6.156,5.955,5.961,6.261,5.228,4.989,5.707,5.093,6.454,5.153,4.295,6.076,6.007,5.934,4.777,5.165,5.042,6.298,4.535,4.429,4.637,4.48,3.659,4.406,3.779,4.4,4.409,4.613,4.518,4.224,4.609,4.584,3.508,3.603,3.937,4.536,4.836,4.635,3.459,3.153,3.477,4.515,4.504,3.949,4.323,4.26,5.184,4.9,4.18,4.218,4.235,4.638,5.447,4.332,4.492,3.996,4.417,5.961,4.071,4.766,5.48,5.264,4.168,4.692,4.677,4.76,4.969,4.845,4.455,4.559,4.725,4.15,4.31,5.481,4.682,3.784,4.07,4.292,4.615,6.166,6.21,5.093,5.312,5.726,6.009,3.725,5.502,4.0,4.204,4.996,5.529,4.426,5.452,5.484,3.553,5.463,6.669,3.334,5.079,5.293,4.494,4.504,6.585,5.591,6.278,6.19,5.147,5.567,5.314,6.279,4.653,5.429,4.032,4.568,4.094,3.409,3.441,5.517,4.836,5.629,5.408,4.809,4.455,4.273,5.82,5.897,4.62,5.225,4.1,4.171,5.48,5.553,5.282,4.627,4.559,3.724,4.627,4.593,4.59,4.37,3.764,3.756,4.556,3.71,5.019,4.904,5.511,5.719,5.188,5.634,3.526,5.559,5.084,5.049,3.725,4.299,4.93,4.947,3.906,5.003,3.831,5.475,5.592,5.39,4.752,5.092,5.184,3.815,4.695,4.461,5.339,5.682,6.041,6.344,5.447,6.222,4.985,6.676,6.076,6.298,5.505,3.717,4.75,5.074,6.567,4.417,6.697,4.888,4.13,4.375,3.324,4.589,5.505,5.601,5.765,4.852,4.026,5.334,6.534,4.863,5.552,5.349,4.111,4.078,5.233,3.477,4.601,6.614,4.901,4.748,4.813,5.689,5.326,4.475,5.521,4.78,5.422,4.742,4.352,3.822,5.941,6.582,6.623,6.615,4.718,4.477,4.34,4.828,6.363,5.451,5.003,5.96,5.932,3.888,4.597,3.854,4.722,3.572,4.524,5.991,4.858,5.107,4.407,5.516,4.526,5.372,4.967,6.51,5.614,6.549,4.192,4.832,4.673,5.352,4.623,3.984,4.679,5.563,3.885,3.801,6.339,4.982,4.009,6.186,4.484,4.423,5.465,5.251,3.717,4.815,3.672,6.622,5.039,6.483,4.84,4.744,4.627,4.961,4.708,4.997,6.501,5.609,3.834,3.753,4.769,4.105,6.633,5.537,4.08,6.68,4.523,4.708,4.836,4.706,3.718,4.468,5.853,4.852,5.324,3.919,4.844,3.929,5.18,6.543,4.397,4.908,6.128,4.484,5.182,4.842,4.817,4.647,6.548,5.543,4.433,4.382,5.494,4.536,4.791,3.564,5.045,6.234,4.416,3.897,4.634,5.44,6.458,4.732,4.569,6.566,3.606,5.34,4.611,4.393,4.556,6.57,5.592,4.985,6.558,3.702,5.527,4.581,3.64,5.195,4.258,6.471,6.55,3.447,3.509,5.257,6.416,3.462,5.368,3.963,5.649,5.246,3.906,5.329,5.105,5.791,5.704,4.089,3.921,6.423,5.052,4.626,5.009,5.731,5.554,5.682,6.406,6.348,5.639,5.618,5.653,5.089,5.213,5.756,5.755,6.48,5.781,4.714,5.74,6.12,5.877,5.03,6.039,4.081,4.192,3.715,5.451,6.096,5.093,6.136,5.477,5.87,6.229,5.975,3.672,5.783,6.284,6.29,6.441,6.357,4.795,6.411,5.241,6.434,5.853,5.711,5.149,5.158,5.708,3.829,3.877,6.485,6.505,6.235,5.439,5.578,4.613,5.924,5.286,5.482,5.232,5.902,5.307,6.309,4.469,6.208,5.762,5.483,5.502,3.688,6.261,6.223,5.387,5.115,6.335,5.066,5.479,6.34,5.416,4.823,5.351,4.995,5.942,5.84,5.628,6.234,5.937,5.792,5.377,5.67,5.563,4.644,5.137,5.265,5.207,4.688,5.363,5.353,6.44,5.179,5.154,5.796,6.446,5.017,5.511
2003-03-24,4.468,5.012,6.467,5.076,6.079,5.061,5.122,4.434,5.83,5.655,5.458,5.988,6.073,4.995,5.477,4.799,4.773,4.708,4.875,5.544,5.255,5.206,6.113,5.525,5.708,4.133,3.985,5.87,5.81,5.309,5.348,5.113,6.014,4.701,5.936,4.54,5.507,4.58,4.162,4.341,5.767,5.355,5.478,5.816,5.612,5.384,4.65,3.707,3.987,4.798,5.754,4.441,4.46,4.867,3.448,5.98,6.2,5.182,5.466,5.427,4.906,5.035,5.239,5.957,5.078,4.279,5.13,4.741,3.799,4.199,5.551,4.542,5.602,4.753,5.433,4.538,5.841,6.246,6.192,3.808,5.175,4.78,6.033,5.896,5.354,5.579,4.925,5.274,5.422,4.862,5.291,4.875,5.287,4.119,4.557,5.332,4.869,4.927,5.415,6.087,4.897,6.183,5.767,5.326,3.659,5.376,5.794,6.322,4.719,5.299,5.325,6.127,6.081,6.242,6.045,6.126,5.274,5.096,4.664,4.878,5.135,4.511,4.155,3.996,4.403,4.559,4.579,4.26,5.023,4.967,5.504,5.48,5.606,5.638,5.857,4.649,6.149,5.211,5.216,6.218,5.063,4.809,5.514,4.886,5.854,5.089,4.202,5.358,5.264,5.199,4.598,4.973,5.132,5.498,4.523,4.384,4.475,4.308,3.509,4.361,3.636,4.228,4.237,4.441,4.473,4.179,4.606,4.535,3.357,3.566,3.9,4.364,4.676,4.55,3.309,2.99,3.327,4.343,4.332,3.799,4.173,4.13,5.136,4.857,4.172,4.068,4.085,4.488,5.327,4.181,4.342,3.867,4.268,5.821,3.919,4.632,5.282,5.11,4.07,4.628,4.527,4.678,5.051,4.698,4.282,4.428,4.593,4.124,4.16,5.468,4.549,3.747,4.025,4.244,4.502,5.453,5.496,4.969,5.138,5.719,6.299,3.688,5.492,3.958,4.161,4.797,5.515,4.319,5.312,5.47,3.516,5.46,5.951,3.293,4.863,5.094,4.293,4.418,6.112,5.574,5.775,5.476,5.023,5.55,5.297,5.565,4.452,5.247,3.962,4.435,4.086,3.371,3.404,5.651,4.675,5.445,5.325,4.647,4.411,4.233,5.647,5.721,4.534,5.101,4.069,4.016,5.584,5.657,5.378,4.578,4.51,3.683,4.487,4.677,4.673,4.327,3.727,3.719,4.545,3.704,4.839,4.73,5.394,5.687,5.064,5.393,3.43,4.91,4.942,5.146,3.562,4.127,4.751,4.77,3.857,4.839,3.758,5.244,5.4,5.306,4.573,4.881,4.985,3.809,4.562,4.368,5.203,5.49,5.327,5.89,5.205,5.587,4.867,5.799,5.609,5.355,5.488,3.668,4.673,4.95,6.145,4.37,5.908,4.95,4.08,4.366,3.284,4.457,5.488,5.71,5.766,4.708,3.975,4.67,5.787,4.96,5.537,5.285,3.985,4.07,5.215,3.437,4.553,5.825,4.808,4.734,4.747,5.447,5.442,4.323,4.686,4.601,5.181,4.558,4.293,3.672,5.942,5.625,6.202,6.194,4.532,4.429,4.291,4.648,5.95,5.209,4.823,6.252,6.224,3.87,4.41,3.767,4.812,3.422,4.439,5.993,4.702,4.943,4.206,5.66,4.442,5.198,5.064,6.068,5.372,6.128,3.993,4.818,4.625,5.195,4.421,3.845,4.668,5.546,3.876,3.65,5.384,4.838,3.924,5.766,4.435,4.349,4.852,5.234,3.668,4.635,3.623,5.833,5.136,6.062,4.826,4.559,4.44,4.932,4.615,4.817,6.08,5.367,3.748,3.603,4.756,3.904,5.985,5.521,3.922,5.943,4.475,4.575,4.673,4.562,3.668,4.292,6.144,4.708,5.15,3.833,4.665,3.846,5.048,6.121,4.243,4.949,5.255,4.34,5.057,4.699,4.702,4.58,6.127,5.301,4.36,4.357,5.252,4.348,4.648,3.417,4.921,5.285,4.368,3.747,4.596,5.198,5.561,4.665,4.37,6.145,3.455,5.099,4.409,4.344,4.412,6.148,5.575,4.802,6.136,3.659,5.29,4.441,3.479,5.038,4.213,6.05,6.129,3.283,3.468,5.106,5.995,3.299,5.209,3.794,5.434,5.066,3.857,5.163,4.977,5.745,5.995,4.039,3.872,6.002,4.928,4.589,4.978,5.711,5.055,5.098,5.92,5.945,5.242,5.234,5.194,4.935,5.062,5.748,5.994,6.059,5.994,4.647,5.917,5.32,5.879,4.889,6.041,4.032,4.144,3.629,5.434,5.322,4.968,6.121,5.586,5.987,5.276,5.976,3.586,5.775,5.498,5.851,5.653,5.571,4.736,6.159,5.074,5.646,5.845,5.705,4.996,5.016,5.704,3.74,3.793,5.697,5.746,5.281,5.422,5.57,4.472,5.84,5.129,5.602,5.34,5.818,5.29,5.707,4.41,5.783,5.764,5.299,5.274,3.601,5.84,5.437,5.313,4.991,5.914,4.942,5.462,5.872,5.524,4.656,5.334,4.853,6.234,6.074,5.816,5.814,5.93,5.793,5.14,5.96,4.927,4.576,5.013,5.091,5.083,4.622,5.346,5.136,6.019,5.028,4.997,6.087,6.025,4.893,5.485
2003-03-25,4.584,5.089,6.51,4.998,5.814,4.977,5.1,4.563,5.531,5.33,5.343,5.864,5.82,4.909,5.375,4.716,4.873,4.838,4.988,5.232,4.862,5.207,5.846,5.294,5.342,4.188,4.039,5.504,5.444,5.194,5.218,4.92,6.075,4.813,5.662,4.262,5.13,4.287,3.988,4.39,5.401,4.967,5.136,5.766,5.588,5.064,4.553,3.681,3.812,4.777,5.519,4.496,4.184,4.966,3.431,5.633,5.92,5.308,5.148,5.29,5.019,5.015,5.123,5.733,5.161,4.331,5.214,4.721,3.907,4.321,5.526,4.605,5.5,4.866,5.356,4.67,5.796,5.971,5.918,3.856,5.051,4.894,5.89,5.753,5.239,5.493,5.038,5.396,5.306,4.841,5.175,4.854,5.171,3.975,4.279,4.986,4.982,5.04,5.313,5.944,4.813,6.04,5.402,5.211,3.515,5.261,5.428,6.062,4.452,5.184,5.21,5.852,5.806,6.262,6.06,6.168,5.432,5.228,4.777,5.011,5.113,4.496,4.077,3.905,4.455,4.283,4.303,4.312,5.035,5.099,5.111,5.102,5.242,5.274,5.732,4.781,6.003,4.877,4.883,6.06,5.088,4.922,5.636,5.014,5.553,5.0,4.254,5.03,4.931,4.867,4.711,5.092,5.112,5.156,4.38,4.435,4.585,4.413,3.625,4.412,3.744,4.333,4.342,4.547,4.524,4.23,4.423,4.59,3.473,3.55,3.884,4.47,4.8,4.598,3.425,3.116,3.442,4.449,4.438,3.915,4.289,4.239,5.127,4.84,4.043,4.184,4.201,4.605,5.412,4.302,4.459,3.967,4.384,5.947,4.035,4.749,5.403,5.227,4.152,4.687,4.644,4.74,5.033,4.81,4.388,4.544,4.712,4.029,4.276,5.413,4.67,3.722,4.05,4.234,4.575,5.134,5.177,5.052,5.251,5.576,6.342,3.672,5.362,3.871,4.12,4.919,5.403,4.387,5.457,5.383,3.5,5.295,5.603,3.277,4.995,5.216,4.416,4.467,5.824,5.472,5.486,5.156,5.106,5.448,5.195,5.245,4.575,5.363,4.028,4.556,3.955,3.356,3.388,5.636,4.799,5.56,5.391,4.759,4.462,4.247,5.76,5.833,4.583,5.184,3.993,4.132,5.561,5.634,5.356,4.633,4.565,3.695,4.616,4.658,4.655,4.31,3.712,3.703,4.436,3.572,4.953,4.779,5.538,5.595,5.147,5.277,3.51,4.619,4.979,5.124,3.688,4.232,4.814,4.828,3.831,4.921,3.78,5.143,5.522,5.235,4.637,5.0,5.107,3.676,4.683,4.42,5.328,5.611,5.008,5.61,5.089,5.273,4.945,5.419,5.378,4.966,5.386,3.648,4.736,5.033,5.871,4.414,5.542,4.943,4.06,4.203,3.267,4.578,5.386,5.685,5.623,4.839,3.897,4.373,5.436,4.938,5.449,5.343,4.076,3.895,5.114,3.42,4.608,5.459,4.865,4.65,4.766,5.332,5.42,4.441,4.343,4.714,5.065,4.673,4.242,3.788,5.799,5.231,5.927,5.919,4.646,4.484,4.346,4.761,5.681,5.093,4.937,6.294,6.266,3.764,4.525,3.816,4.792,3.538,4.487,5.849,4.802,4.966,4.328,5.739,4.489,5.357,5.042,5.789,5.256,5.853,4.115,4.734,4.68,5.199,4.545,3.946,4.519,5.444,3.701,3.767,4.99,4.97,3.967,5.492,4.49,4.345,4.57,5.132,3.647,4.748,3.602,5.466,5.114,5.787,4.742,4.673,4.555,4.949,4.668,4.931,5.806,5.251,3.796,3.719,4.619,4.026,5.654,5.428,4.036,5.59,4.53,4.697,4.777,4.693,3.648,4.41,6.187,4.839,5.308,3.881,4.772,3.882,5.136,5.846,4.37,4.955,4.885,4.471,5.141,4.83,4.776,4.549,5.852,5.185,4.354,4.298,5.136,4.447,4.779,3.53,5.004,4.894,4.423,3.863,4.546,5.083,5.18,4.633,4.492,5.87,3.571,4.983,4.532,4.399,4.543,5.873,5.473,4.875,5.861,3.663,5.171,4.568,3.603,5.084,4.181,5.776,5.854,3.409,3.451,5.123,5.721,3.425,5.219,3.919,5.357,5.18,3.836,5.155,5.063,5.871,6.037,4.019,3.851,5.727,5.011,4.539,4.912,5.618,4.822,4.824,5.671,5.716,5.027,5.023,4.96,4.943,5.117,5.703,6.004,5.785,5.987,4.616,5.887,4.978,5.735,4.925,5.897,4.087,4.199,3.674,5.332,4.989,5.052,5.973,5.562,5.917,4.883,5.833,3.634,5.731,5.133,5.578,5.288,5.207,4.802,5.937,5.23,5.28,5.8,5.559,5.055,5.053,5.611,3.791,3.832,5.332,5.389,4.889,5.32,5.524,4.602,5.963,5.132,5.581,5.316,5.941,5.188,5.39,4.476,5.513,5.62,5.267,5.148,3.649,5.566,5.072,5.411,5.074,5.64,5.025,5.36,5.64,5.5,4.743,5.232,4.89,6.277,6.131,5.821,5.54,5.885,5.65,5.021,6.003,4.638,4.55,5.096,5.249,5.166,4.589,5.244,5.001,5.745,5.044,5.001,6.13,5.751,4.976,5.467
2003-03-26,4.298,4.879,6.31,4.952,5.942,4.734,4.982,4.295,5.691,5.514,5.31,5.828,5.935,4.666,5.081,4.473,4.619,4.569,4.721,5.404,5.122,5.053,5.977,5.33,5.579,3.928,3.78,5.741,5.681,5.161,5.202,4.973,5.856,4.548,5.8,4.423,5.372,4.466,3.709,4.114,5.637,5.222,5.337,5.463,5.463,5.248,4.313,3.448,3.533,4.669,5.559,4.197,4.343,4.704,3.176,5.849,6.064,5.024,5.33,5.281,4.761,4.906,5.09,5.818,4.904,4.033,4.957,4.612,3.66,4.051,5.394,4.311,5.206,4.599,5.281,4.38,5.492,6.11,6.056,3.578,5.013,4.626,5.89,5.753,5.206,5.197,4.771,5.11,5.273,4.733,5.142,4.746,5.138,3.744,4.44,5.193,4.715,4.774,5.019,5.944,4.57,6.039,5.638,5.178,3.284,5.227,5.665,6.185,4.602,5.151,5.176,5.991,5.945,6.086,5.889,5.969,5.106,4.938,4.527,4.72,4.996,4.227,3.797,3.627,4.157,4.441,4.461,4.013,4.869,4.808,5.372,5.349,5.477,5.509,5.698,4.491,6.006,5.069,5.074,6.075,4.911,4.655,5.35,4.725,5.712,4.965,3.956,5.217,5.122,5.057,4.444,4.826,5.003,5.346,4.095,4.195,4.349,4.182,3.338,4.171,3.459,4.102,4.111,4.315,4.284,3.99,4.146,4.33,3.186,3.315,3.649,4.238,4.538,4.323,3.138,2.804,3.157,4.217,4.207,3.629,4.003,3.991,4.855,4.568,3.83,3.898,3.915,4.319,5.131,4.015,4.171,3.72,4.098,5.683,3.75,4.497,5.136,4.979,3.907,4.445,4.357,4.555,4.932,4.564,4.156,4.295,4.463,3.811,3.989,5.322,4.421,3.468,3.792,3.962,4.311,5.317,5.36,4.795,4.984,5.29,6.143,3.437,5.074,3.615,3.854,4.652,5.111,4.12,5.137,5.086,3.265,5.013,5.821,3.022,4.705,4.948,4.145,4.191,5.977,5.178,5.637,5.34,4.849,5.153,4.901,5.429,4.304,5.096,3.785,4.308,3.722,3.12,3.153,5.495,4.537,5.299,5.182,4.52,4.222,4.01,5.494,5.57,4.308,4.927,3.772,3.848,5.435,5.508,5.24,4.373,4.305,3.458,4.348,4.558,4.554,4.038,3.476,3.468,4.198,3.359,4.685,4.579,5.227,5.536,4.89,5.244,3.266,4.782,4.788,5.006,3.376,4.001,4.6,4.619,3.538,4.685,3.504,5.094,5.235,5.161,4.423,4.722,4.84,3.463,4.434,4.121,5.073,5.325,5.191,5.753,5.056,5.447,4.684,5.668,5.413,5.222,5.093,3.339,4.529,4.776,6.009,4.154,5.779,4.82,3.75,3.921,3.012,4.329,5.091,5.554,5.622,4.57,3.616,4.544,5.654,4.821,5.152,5.131,3.794,3.615,4.82,3.164,4.347,5.696,4.588,4.407,4.493,5.298,5.285,4.149,4.571,4.447,5.032,4.406,3.978,3.502,5.799,5.492,6.065,6.057,4.395,4.224,4.086,4.495,5.817,5.06,4.669,6.095,6.067,3.547,4.273,3.537,4.683,3.251,4.212,5.849,4.539,4.79,4.058,5.5,4.214,5.03,4.924,5.931,5.223,5.991,3.845,4.491,4.419,5.042,4.273,3.639,4.233,5.149,3.422,3.48,5.251,4.7,3.689,5.63,4.23,4.073,4.716,4.838,3.339,4.481,3.294,5.703,4.997,5.925,4.499,4.422,4.304,4.788,4.369,4.663,5.944,5.218,3.518,3.433,4.332,3.756,5.853,5.132,3.734,5.813,4.269,4.447,4.513,4.423,3.339,4.155,5.988,4.57,4.982,3.603,4.511,3.606,4.877,5.985,4.105,4.808,5.119,4.202,4.884,4.561,4.514,4.281,5.99,5.152,4.083,4.051,5.103,4.198,4.509,3.251,4.747,5.153,4.163,3.576,4.242,5.05,5.429,4.365,4.222,6.008,3.284,4.95,4.26,4.139,4.274,6.012,5.178,4.651,5.999,3.407,5.135,4.306,3.297,4.884,3.874,5.914,5.992,3.098,3.195,4.952,5.859,3.113,5.055,3.613,5.284,4.909,3.527,5.01,4.805,5.58,5.838,3.71,3.543,5.865,4.754,4.234,4.611,5.322,4.913,4.957,5.731,5.745,5.071,5.061,5.033,4.781,4.907,5.399,5.84,5.923,5.841,4.348,5.766,5.168,5.735,4.735,5.897,3.827,3.939,3.396,5.038,5.166,4.795,5.978,5.43,5.838,5.143,5.833,3.356,5.426,5.369,5.715,5.524,5.442,4.487,6.02,4.905,5.517,5.496,5.274,4.842,4.862,5.315,3.514,3.555,5.568,5.617,5.149,5.026,5.228,4.333,5.652,4.975,5.445,5.184,5.63,4.894,5.574,4.162,5.647,5.62,5.147,5.108,3.37,5.704,5.307,5.099,4.817,5.778,4.768,5.066,5.676,5.368,4.502,4.938,4.699,6.077,5.916,5.66,5.678,5.58,5.65,4.986,5.804,4.795,4.281,4.839,4.923,4.909,4.321,4.95,4.957,5.883,4.874,4.844,5.931,5.889,4.719,5.161
2003-03-27,4.362,4.772,6.019,4.835,5.927,4.815,4.809,4.338,5.733,5.612,5.332,5.852,5.91,4.748,5.178,4.553,4.696,4.617,4.8,5.476,5.271,5.095,5.96,5.456,5.683,3.949,3.8,5.846,5.785,5.183,5.231,5.03,5.621,4.625,5.812,4.52,5.512,4.572,3.831,4.176,5.742,5.368,5.458,5.527,5.277,5.359,4.397,3.511,3.655,4.508,5.686,4.264,4.439,4.774,3.239,5.931,6.063,5.099,5.441,5.314,4.824,4.746,5.113,5.763,4.966,4.099,5.019,4.452,3.706,4.131,5.2,4.378,5.303,4.677,5.127,4.465,5.553,6.101,6.048,3.64,5.065,4.705,5.728,5.591,5.228,5.284,4.849,5.193,5.295,4.572,5.164,4.586,5.161,3.846,4.537,5.316,4.793,4.852,5.116,5.782,4.651,5.878,5.743,5.2,3.385,5.25,5.769,6.161,4.687,5.173,5.199,5.982,5.936,5.83,5.638,5.678,5.164,5.024,4.521,4.806,4.822,4.315,3.904,3.736,4.223,4.537,4.557,4.08,4.919,4.894,5.521,5.474,5.582,5.613,5.723,4.576,5.847,5.184,5.19,5.929,4.96,4.733,5.434,4.81,5.777,4.862,4.022,5.322,5.237,5.169,4.522,4.904,4.843,5.487,4.206,4.214,4.411,4.25,3.402,4.191,3.523,4.17,4.179,4.384,4.304,4.009,4.268,4.351,3.25,3.373,3.707,4.306,4.597,4.385,3.202,2.873,3.22,4.286,4.275,3.692,4.067,4.042,4.922,4.636,3.924,3.962,3.979,4.383,5.194,4.076,4.235,3.775,4.162,5.732,3.814,4.545,5.216,5.037,3.949,4.476,4.421,4.547,4.785,4.621,4.225,4.343,4.509,3.901,4.053,5.209,4.466,3.533,3.83,4.029,4.373,5.428,5.471,4.857,5.06,5.4,5.852,3.495,5.18,3.716,3.933,4.731,5.211,4.182,5.172,5.174,3.323,5.129,5.904,3.085,4.791,5.028,4.225,4.253,5.984,5.275,5.66,5.451,4.911,5.251,4.998,5.54,4.384,5.174,3.815,4.352,3.819,3.179,3.211,5.287,4.596,5.367,5.164,4.582,4.241,4.051,5.569,5.647,4.369,4.989,3.856,3.914,5.25,5.323,5.07,4.394,4.326,3.5,4.394,4.41,4.406,4.106,3.535,3.526,4.287,3.452,4.764,4.636,5.243,5.391,4.952,5.266,3.306,4.882,4.858,4.833,3.445,4.069,4.661,4.678,3.616,4.76,3.57,5.119,5.319,5.094,4.484,4.804,4.919,3.557,4.479,4.188,5.119,5.409,5.302,5.757,5.079,5.52,4.746,5.796,5.54,5.369,5.19,3.415,4.502,4.838,6.001,4.182,5.883,4.684,3.827,4.039,3.075,4.374,5.188,5.36,5.461,4.618,3.722,4.647,5.746,4.648,5.241,5.087,3.856,3.738,4.917,3.227,4.368,5.8,4.65,4.488,4.557,5.321,5.087,4.215,4.701,4.525,5.054,4.484,4.075,3.565,5.637,5.641,6.057,6.049,4.469,4.244,4.106,4.573,5.809,5.083,4.747,5.804,5.775,3.636,4.348,3.599,4.523,3.315,4.274,5.687,4.611,4.839,4.138,5.319,4.275,5.088,4.751,5.93,5.246,5.983,3.924,4.571,4.44,5.084,4.353,3.707,4.347,5.247,3.544,3.544,5.4,4.748,3.753,5.621,4.25,4.157,4.821,4.935,3.415,4.559,3.37,5.808,4.823,5.917,4.579,4.496,4.378,4.717,4.436,4.742,5.935,5.24,3.58,3.496,4.441,3.835,5.914,5.224,3.805,5.902,4.29,4.492,4.587,4.471,3.415,4.223,5.696,4.618,5.04,3.665,4.588,3.672,4.941,5.976,4.159,4.682,5.255,4.25,4.945,4.609,4.575,4.376,5.982,5.175,4.167,4.125,5.126,4.27,4.557,3.313,4.809,5.3,4.183,3.64,4.326,5.072,5.561,4.46,4.3,6.0,3.348,4.972,4.341,4.16,4.322,6.003,5.275,4.716,5.991,3.457,5.172,4.353,3.365,4.947,3.953,5.905,5.984,3.167,3.259,5.006,5.85,3.182,5.1,3.684,5.313,4.987,3.604,5.051,4.868,5.542,5.547,3.786,3.619,5.857,4.816,4.319,4.699,5.417,4.999,5.062,5.857,5.87,5.18,5.171,5.142,4.827,4.98,5.461,5.572,5.914,5.585,4.443,5.526,5.309,5.573,4.805,5.735,3.848,3.959,3.459,5.135,5.307,4.857,5.821,5.235,5.625,5.292,5.671,3.417,5.488,5.473,5.727,5.629,5.547,4.512,5.95,4.958,5.621,5.557,5.385,4.914,4.932,5.4,3.576,3.62,5.672,5.714,5.297,5.123,5.289,4.379,5.648,5.018,5.245,4.99,5.626,4.991,5.63,4.187,5.654,5.458,5.184,5.171,3.433,5.695,5.412,5.108,4.879,5.769,4.83,5.163,5.803,5.174,4.578,5.035,4.769,5.785,5.668,5.423,5.669,5.641,5.488,5.021,5.513,4.899,4.374,4.901,4.981,4.971,4.416,5.047,5.049,5.874,4.927,4.886,5.64,5.88,4.781,5.216
2003-03-28,4.338,4.915,6.373,5.054,6.128,4.943,5.069,4.311,5.898,5.74,5.467,5.996,6.116,4.877,5.333,4.681,4.676,4.585,4.767,5.621,5.371,5.168,6.163,5.658,5.802,4.011,3.863,5.965,5.905,5.317,5.362,5.151,5.911,4.594,5.988,4.615,5.616,4.663,4.024,4.218,5.862,5.469,5.572,5.668,5.555,5.47,4.532,3.596,3.848,4.749,5.886,4.307,4.535,4.765,3.325,6.066,6.255,5.057,5.552,5.444,4.792,4.986,5.247,5.985,4.982,4.145,5.035,4.692,3.687,4.078,5.491,4.415,5.458,4.644,5.397,4.409,5.693,6.299,6.246,3.683,5.199,4.672,6.024,5.887,5.363,5.434,4.816,5.158,5.43,4.813,5.299,4.826,5.295,4.006,4.632,5.428,4.76,4.819,5.271,6.078,4.779,6.174,5.862,5.334,3.545,5.384,5.888,6.369,4.79,5.308,5.333,6.18,6.134,6.161,5.966,6.031,5.124,4.967,4.549,4.749,5.082,4.39,4.026,3.868,4.269,4.633,4.653,4.126,4.983,4.838,5.621,5.584,5.701,5.733,5.866,4.52,6.142,5.3,5.305,6.215,5.01,4.701,5.399,4.762,5.926,5.073,4.068,5.445,5.353,5.287,4.489,4.858,5.084,5.618,4.382,4.272,4.37,4.206,3.378,4.249,3.506,4.125,4.134,4.339,4.361,4.067,4.468,4.414,3.226,3.453,3.787,4.261,4.557,4.427,3.178,2.847,3.196,4.241,4.23,3.668,4.043,4.017,5.009,4.728,4.068,3.938,3.955,4.359,5.201,4.05,4.211,3.755,4.138,5.702,3.79,4.518,5.164,4.999,3.958,4.517,4.397,4.596,5.006,4.589,4.18,4.315,4.48,4.022,4.029,5.434,4.435,3.624,3.903,4.115,4.397,5.539,5.583,4.873,5.029,5.577,6.205,3.575,5.349,3.84,4.036,4.679,5.371,4.21,5.165,5.324,3.403,5.32,6.038,3.171,4.734,4.976,4.172,4.295,6.171,5.43,5.837,5.562,4.927,5.405,5.152,5.651,4.331,5.136,3.85,4.322,3.971,3.258,3.291,5.587,4.557,5.33,5.233,4.541,4.299,4.121,5.539,5.615,4.412,5.005,3.966,3.889,5.527,5.601,5.326,4.457,4.389,3.571,4.364,4.632,4.628,4.198,3.614,3.606,4.428,3.598,4.731,4.66,5.251,5.657,4.968,5.401,3.317,4.987,4.902,5.093,3.419,4.024,4.67,4.694,3.717,4.758,3.631,5.246,5.284,5.285,4.493,4.761,4.867,3.704,4.448,4.234,5.088,5.374,5.413,5.947,5.213,5.664,4.766,5.906,5.742,5.47,5.344,3.519,4.581,4.854,6.199,4.248,6.003,4.895,3.931,4.226,3.161,4.343,5.343,5.65,5.757,4.585,3.846,4.75,5.878,4.907,5.391,5.19,3.858,3.931,5.071,3.314,4.431,5.92,4.685,4.615,4.621,5.455,5.381,4.19,4.788,4.492,5.188,4.447,4.173,3.541,5.933,5.742,6.255,6.247,4.421,4.307,4.169,4.54,6.002,5.217,4.715,6.158,6.129,3.766,4.299,3.642,4.763,3.291,4.316,5.984,4.599,4.89,4.085,5.548,4.319,5.048,5.011,6.123,5.38,6.181,3.874,4.699,4.503,5.156,4.3,3.706,4.527,5.402,3.737,3.52,5.5,4.715,3.799,5.819,4.313,4.227,4.932,5.089,3.519,4.527,3.474,5.928,5.083,6.115,4.707,4.447,4.329,4.864,4.482,4.709,6.133,5.375,3.622,3.472,4.615,3.783,6.064,5.376,3.788,6.033,4.353,4.462,4.569,4.439,3.519,4.178,6.05,4.585,5.0,3.707,4.56,3.721,4.951,6.174,4.123,4.883,5.361,4.217,4.962,4.576,4.598,4.46,6.18,5.309,4.238,4.237,5.26,4.245,4.525,3.289,4.825,5.401,4.246,3.616,4.449,5.206,5.671,4.545,4.25,6.198,3.324,5.106,4.288,4.222,4.289,6.201,5.43,4.715,6.189,3.536,5.307,4.321,3.339,4.979,4.065,6.103,6.182,3.141,3.345,5.066,6.048,3.156,5.165,3.656,5.428,4.956,3.708,5.129,4.881,5.611,5.901,3.89,3.723,6.055,4.832,4.441,4.831,5.566,5.115,5.177,6.021,6.032,5.32,5.312,5.273,4.895,5.004,5.6,5.915,6.112,5.923,4.527,5.856,5.441,5.869,4.848,6.032,3.91,4.022,3.504,5.29,5.444,4.873,6.114,5.526,5.944,5.392,5.967,3.46,5.627,5.592,5.903,5.748,5.666,4.588,6.187,4.925,5.741,5.696,5.564,4.936,4.975,5.558,3.617,3.668,5.792,5.838,5.397,5.277,5.425,4.349,5.698,5.09,5.54,5.28,5.676,5.145,5.779,4.262,5.833,5.754,5.275,5.305,3.476,5.893,5.531,5.168,4.895,5.967,4.846,5.318,6.006,5.464,4.571,5.189,4.813,6.14,5.973,5.741,5.867,5.781,5.784,5.155,5.866,5.007,4.456,4.917,4.941,4.987,4.502,5.202,5.183,6.072,4.988,4.958,5.993,6.078,4.797,5.337
2003-03-29,4.498,5.083,6.58,5.225,6.346,4.988,5.25,4.477,6.113,5.949,5.621,6.163,6.334,4.921,5.388,4.726,4.825,4.75,4.924,5.833,5.588,5.302,6.382,5.796,6.027,4.135,3.986,6.19,6.13,5.472,5.52,5.319,6.117,4.749,6.208,4.787,5.831,4.838,4.039,4.337,6.086,5.686,5.781,5.752,5.749,5.669,4.571,3.665,3.863,4.916,6.027,4.437,4.706,4.91,3.406,6.29,6.475,5.245,5.751,5.603,4.965,5.153,5.401,6.203,5.114,4.274,5.167,4.859,3.831,4.252,5.693,4.548,5.513,4.801,5.603,4.596,5.78,6.518,6.465,3.802,5.331,4.829,6.24,6.102,5.517,5.498,4.973,5.327,5.585,4.98,5.454,4.993,5.45,4.018,4.804,5.638,4.917,4.976,5.325,6.294,4.824,6.39,6.087,5.489,3.557,5.539,6.113,6.588,4.962,5.462,5.488,6.4,6.353,6.366,6.171,6.238,5.325,5.155,4.716,4.937,5.263,4.473,4.082,3.917,4.398,4.804,4.824,4.254,5.11,5.026,5.839,5.806,5.925,5.957,6.033,4.707,6.357,5.507,5.513,6.432,5.15,4.858,5.567,4.942,6.136,5.243,4.196,5.654,5.561,5.495,4.646,5.026,5.251,5.812,4.414,4.387,4.521,4.355,3.537,4.363,3.661,4.275,4.284,4.489,4.476,4.181,4.479,4.538,3.386,3.528,3.862,4.411,4.722,4.546,3.337,3.02,3.355,4.39,4.38,3.828,4.203,4.162,5.099,4.815,4.082,4.097,4.115,4.519,5.342,4.214,4.372,3.893,4.298,5.863,3.949,4.669,5.337,5.155,4.087,4.634,4.558,4.748,5.161,4.739,4.33,4.464,4.632,4.051,4.189,5.611,4.589,3.701,4.009,4.205,4.525,5.738,5.781,5.005,5.184,5.611,6.412,3.65,5.39,3.884,4.107,4.851,5.421,4.336,5.36,5.387,3.478,5.341,6.262,3.251,4.922,5.149,4.347,4.414,6.391,5.485,6.053,5.761,5.059,5.46,5.207,5.85,4.506,5.297,3.971,4.475,3.991,3.333,3.366,5.79,4.721,5.503,5.408,4.693,4.413,4.213,5.694,5.77,4.53,5.137,4.005,4.048,5.721,5.794,5.504,4.581,4.513,3.662,4.529,4.786,4.783,4.284,3.689,3.681,4.46,3.611,4.888,4.808,5.453,5.864,5.1,5.556,3.445,5.172,5.01,5.273,3.592,4.174,4.824,4.845,3.806,4.895,3.737,5.398,5.452,5.452,4.647,4.944,5.04,3.716,4.602,4.362,5.245,5.542,5.612,6.165,5.368,5.876,4.897,6.128,5.88,5.687,5.399,3.617,4.759,4.986,6.418,4.365,6.228,5.061,4.029,4.247,3.242,4.497,5.398,5.853,5.972,4.751,3.902,4.935,6.099,5.087,5.454,5.381,4.002,3.946,5.126,3.395,4.555,6.145,4.809,4.661,4.726,5.61,5.583,4.353,4.979,4.649,5.343,4.607,4.236,3.701,6.149,5.96,6.474,6.466,4.583,4.431,4.293,4.697,6.216,5.372,4.872,6.365,6.337,3.79,4.461,3.762,4.93,3.45,4.435,6.199,4.745,5.03,4.259,5.753,4.437,5.249,5.192,6.342,5.535,6.4,4.046,4.744,4.627,5.289,4.476,3.863,4.556,5.457,3.752,3.679,5.718,4.882,3.916,6.037,4.437,4.316,5.107,5.144,3.616,4.683,3.571,6.153,5.264,6.334,4.753,4.609,4.491,5.037,4.61,4.866,6.352,5.53,3.742,3.632,4.65,3.957,6.287,5.436,3.953,6.257,4.477,4.615,4.718,4.605,3.617,4.341,6.257,4.751,5.201,3.827,4.716,3.834,5.086,6.394,4.287,5.063,5.575,4.382,5.094,4.742,4.728,4.533,6.399,5.464,4.326,4.296,5.415,4.408,4.691,3.445,4.957,5.618,4.37,3.776,4.531,5.361,5.89,4.618,4.425,6.418,3.484,5.261,4.463,4.346,4.455,6.421,5.485,4.873,6.409,3.63,5.45,4.483,3.509,5.109,4.157,6.322,6.401,3.314,3.426,5.189,6.267,3.329,5.3,3.829,5.576,5.115,3.805,5.264,5.015,5.813,6.107,3.988,3.821,6.274,4.964,4.524,4.905,5.626,5.279,5.347,6.173,6.173,5.453,5.443,5.418,5.024,5.125,5.687,6.123,6.331,6.131,4.6,6.066,5.634,6.085,4.957,6.247,4.034,4.146,3.621,5.345,5.633,5.005,6.33,5.729,6.155,5.609,6.183,3.58,5.714,5.816,6.123,5.973,5.89,4.737,6.405,5.124,5.965,5.784,5.595,5.059,5.084,5.619,3.737,3.782,6.017,6.062,5.615,5.332,5.509,4.515,5.885,5.222,5.743,5.483,5.863,5.2,6.001,4.411,6.053,5.969,5.415,5.429,3.595,6.112,5.755,5.339,5.027,6.186,4.978,5.373,6.145,5.667,4.711,5.244,4.921,6.348,6.179,5.946,6.085,5.868,5.999,5.3,6.073,5.187,4.532,5.049,5.142,5.119,4.574,5.257,5.283,6.291,5.111,5.09,6.2,6.297,4.929,5.44
2003-03-30,4.506,5.17,6.765,5.553,7.01,5.037,5.504,4.478,6.817,6.681,6.0,6.568,6.977,4.97,5.446,4.774,4.932,4.749,4.996,6.551,6.431,5.564,7.05,6.163,6.848,4.153,4.004,7.013,6.952,5.851,5.921,5.818,6.271,4.822,6.881,5.401,6.646,5.481,4.121,4.373,6.908,6.521,6.538,5.795,6.021,6.378,4.623,3.695,3.946,5.151,6.403,4.476,5.318,5.001,3.435,7.082,7.16,5.295,6.459,6.015,5.015,5.388,5.779,6.8,5.225,4.313,5.278,5.094,3.836,4.289,5.977,4.605,5.571,4.872,5.971,4.636,5.821,7.196,7.144,3.839,5.696,4.901,6.714,6.577,5.896,5.551,5.046,5.404,5.963,5.215,5.832,5.228,5.828,4.087,5.419,6.4,4.99,5.048,5.383,6.769,4.872,6.865,6.907,5.868,3.626,5.918,6.933,7.245,5.564,5.841,5.867,7.079,7.032,6.586,6.397,6.423,5.324,5.194,4.743,4.976,5.517,4.516,4.137,3.974,4.437,5.415,5.436,4.294,5.373,5.065,6.684,6.636,6.744,6.775,6.44,4.746,6.836,6.246,6.252,6.928,5.371,4.93,5.645,4.996,6.836,5.587,4.236,6.389,6.3,6.233,4.718,5.073,5.486,6.507,4.486,4.404,4.544,4.387,3.545,4.381,3.672,4.306,4.315,4.52,4.493,4.198,4.564,4.556,3.394,3.555,3.889,4.443,4.735,4.583,3.345,3.028,3.363,4.422,4.411,3.836,4.211,4.165,5.131,4.846,4.143,4.106,4.123,4.527,5.362,4.22,4.38,3.9,4.306,5.863,3.961,4.67,5.373,5.169,4.098,4.65,4.566,4.846,5.378,4.754,4.361,4.465,4.631,4.103,4.198,5.914,4.588,3.733,4.032,4.237,4.614,6.446,6.491,5.116,5.248,5.683,6.596,3.677,5.457,3.936,4.146,4.888,5.482,4.415,5.368,5.441,3.505,5.421,7.057,3.281,4.961,5.185,4.384,4.451,7.091,5.543,6.747,6.47,5.171,5.518,5.265,6.56,4.543,5.353,3.985,4.474,4.055,3.36,3.393,6.06,4.735,5.551,5.529,4.715,4.431,4.236,5.758,5.842,4.567,5.248,4.05,4.066,5.992,6.066,5.754,4.599,4.531,3.685,4.529,5.003,5.0,4.315,3.716,3.708,4.517,3.673,4.96,4.983,5.474,6.252,5.211,5.935,3.456,5.822,5.286,5.527,3.601,4.205,4.972,5.004,3.842,5.051,3.773,5.761,5.53,5.771,4.794,5.007,5.076,3.779,4.601,4.402,5.244,5.62,6.321,6.849,5.746,6.595,4.996,6.963,6.247,6.524,5.457,3.652,4.887,5.097,7.098,4.386,7.051,5.276,4.065,4.326,3.271,4.496,5.456,6.137,6.446,4.75,3.956,5.594,6.89,5.341,5.508,5.531,4.02,4.029,5.184,3.424,4.574,6.967,4.842,4.709,4.76,5.989,5.864,4.361,5.716,4.721,5.721,4.673,4.284,3.709,6.623,6.806,7.154,7.146,4.617,4.449,4.311,4.769,6.88,5.75,4.944,6.549,6.521,3.845,4.495,3.798,5.165,3.458,4.471,6.674,4.833,5.253,4.296,5.878,4.473,5.248,5.446,7.025,5.914,7.079,4.087,4.792,4.646,5.548,4.513,3.883,4.63,5.515,3.835,3.687,6.561,4.88,3.953,6.714,4.456,4.358,5.715,5.202,3.652,4.756,3.607,6.975,5.519,7.013,4.801,4.643,4.526,5.237,4.65,4.938,7.031,5.909,3.779,3.64,4.72,3.993,7.055,5.492,3.985,7.06,4.495,4.614,4.802,4.603,3.652,4.366,6.442,4.75,5.199,3.864,4.798,3.872,5.193,7.073,4.295,5.276,6.377,4.381,5.205,4.741,4.819,4.578,7.079,5.842,4.368,4.337,5.793,4.494,4.689,3.453,5.068,6.458,4.388,3.784,4.575,5.739,6.721,4.662,4.465,7.097,3.492,5.639,4.5,4.365,4.454,7.101,5.543,5.003,7.088,3.656,5.823,4.481,3.518,5.324,4.195,7.001,7.081,3.322,3.455,5.456,6.946,3.338,5.548,3.85,5.917,5.191,3.841,5.535,5.123,5.863,6.291,4.024,3.856,6.953,5.075,4.567,4.953,5.682,5.825,5.927,6.623,6.571,5.846,5.823,5.873,5.285,5.351,5.728,6.358,7.01,6.393,4.645,6.364,6.326,6.559,5.233,6.723,4.052,4.164,3.658,5.402,6.299,5.116,6.813,6.014,6.514,6.451,6.657,3.617,5.755,6.635,6.796,6.794,6.708,4.759,7.003,5.125,6.786,5.825,5.668,5.277,5.359,5.674,3.779,3.82,6.838,6.869,6.457,5.39,5.55,4.514,5.907,5.481,6.022,5.767,5.886,5.258,6.742,4.433,6.72,6.443,5.711,5.79,3.632,6.789,6.574,5.361,5.139,6.864,5.089,5.431,6.513,5.952,4.854,5.302,5.197,6.533,6.341,6.186,6.763,5.91,6.474,5.673,6.257,5.819,4.576,5.161,5.14,5.231,4.619,5.315,5.632,6.97,5.377,5.349,6.384,6.976,5.04,5.477
2003-03-31,4.724,5.281,6.798,5.348,6.427,5.13,5.407,4.697,6.167,5.977,5.687,6.234,6.42,5.062,5.559,4.868,5.029,4.972,5.14,5.873,5.597,5.428,6.463,5.66,6.069,4.328,4.178,6.232,6.172,5.538,5.581,5.364,6.342,4.963,6.287,4.802,5.843,4.85,4.184,4.535,6.128,5.696,5.799,5.942,5.917,5.687,4.708,3.815,4.009,5.061,5.894,4.654,4.721,5.118,3.572,6.339,6.551,5.483,5.77,5.662,5.183,5.299,5.467,6.305,5.315,4.489,5.368,5.004,4.03,4.476,5.869,4.764,5.684,5.017,5.758,4.836,5.971,6.596,6.543,4.003,5.348,5.045,6.378,6.24,5.583,5.675,5.189,5.559,5.65,5.125,5.519,5.138,5.515,4.139,4.819,5.654,5.133,5.192,5.497,6.432,4.966,6.528,6.128,5.555,3.677,5.605,6.154,6.672,4.983,5.528,5.554,6.477,6.431,6.569,6.371,6.456,5.593,5.396,4.93,5.178,5.42,4.654,4.257,4.087,4.613,4.82,4.84,4.47,5.243,5.267,5.848,5.832,5.966,5.998,6.102,4.947,6.494,5.526,5.532,6.563,5.295,5.074,5.799,5.179,6.179,5.359,4.412,5.678,5.58,5.516,4.862,5.245,5.396,5.777,4.571,4.565,4.717,4.547,3.763,4.542,3.884,4.467,4.476,4.681,4.655,4.359,4.621,4.731,3.612,3.681,4.016,4.604,4.939,4.745,3.563,3.264,3.58,4.583,4.572,4.054,4.429,4.361,5.279,4.992,4.195,4.323,4.341,4.745,5.556,4.442,4.599,4.088,4.523,6.08,4.175,4.874,5.558,5.36,4.277,4.815,4.785,4.92,5.296,4.939,4.522,4.667,4.835,4.178,4.416,5.742,4.794,3.865,4.191,4.385,4.726,5.756,5.8,5.206,5.4,5.768,6.63,3.804,5.551,4.039,4.277,5.073,5.589,4.537,5.623,5.564,3.631,5.49,6.311,3.418,5.162,5.371,4.571,4.613,6.464,5.657,6.116,5.779,5.26,5.632,5.378,5.869,4.731,5.514,4.154,4.68,4.116,3.487,3.52,5.972,4.938,5.723,5.604,4.891,4.592,4.378,5.909,5.984,4.729,5.339,4.139,4.273,5.889,5.962,5.659,4.774,4.706,3.826,4.75,4.92,4.917,4.461,3.843,3.835,4.593,3.723,5.104,4.973,5.715,6.013,5.301,5.621,3.634,5.191,5.158,5.43,3.838,4.366,5.001,5.017,3.996,5.084,3.93,5.471,5.684,5.56,4.822,5.174,5.261,3.827,4.807,4.578,5.455,5.774,5.63,6.236,5.433,5.915,5.098,6.153,5.745,5.696,5.57,3.818,4.955,5.187,6.496,4.555,6.27,5.213,4.231,4.398,3.408,4.702,5.57,6.029,6.11,4.973,4.076,4.952,6.139,5.244,5.631,5.587,4.217,4.092,5.297,3.561,4.749,6.187,5.011,4.802,4.915,5.676,5.761,4.584,4.986,4.865,5.409,4.825,4.406,3.927,6.286,5.969,6.552,6.544,4.791,4.624,4.486,4.913,6.292,5.437,5.088,6.582,6.554,3.913,4.669,3.962,5.075,3.676,4.633,6.337,4.954,5.173,4.483,5.986,4.635,5.518,5.349,6.416,5.601,6.478,4.269,4.886,4.821,5.416,4.701,4.098,4.711,5.629,3.898,3.905,5.726,5.104,4.114,6.115,4.631,4.501,5.104,5.315,3.817,4.9,3.772,6.195,5.422,6.412,4.895,4.818,4.7,5.206,4.826,5.082,6.43,5.595,3.943,3.858,4.809,4.181,6.343,5.611,4.19,6.304,4.67,4.821,4.929,4.826,3.818,4.552,6.475,4.973,5.469,4.028,4.927,4.031,5.289,6.471,4.505,5.233,5.587,4.604,5.295,4.963,4.929,4.709,6.477,5.529,4.51,4.447,5.48,4.612,4.912,3.665,5.158,5.627,4.563,4.002,4.722,5.427,5.908,4.794,4.65,6.495,3.71,5.326,4.688,4.539,4.676,6.499,5.657,5.057,6.486,3.804,5.493,4.698,3.75,5.269,4.354,6.4,6.479,3.559,3.593,5.325,6.345,3.574,5.433,4.071,5.661,5.334,4.007,5.385,5.217,6.068,6.325,4.19,4.022,6.351,5.165,4.715,5.09,5.801,5.291,5.334,6.077,6.065,5.371,5.356,5.359,5.154,5.291,5.878,6.326,6.409,6.327,4.776,6.252,5.597,6.223,5.105,6.385,4.226,4.338,3.821,5.516,5.588,5.206,6.466,5.905,6.325,5.618,6.321,3.78,5.905,5.858,6.203,6.014,5.931,4.97,6.507,5.391,6.007,5.975,5.751,5.227,5.233,5.792,3.938,3.98,6.058,6.106,5.623,5.504,5.696,4.736,6.139,5.35,5.921,5.658,6.117,5.372,6.062,4.644,6.134,6.107,5.523,5.43,3.795,6.189,5.796,5.584,5.228,6.263,5.179,5.544,6.009,5.843,4.904,5.415,5.069,6.566,6.403,6.14,6.163,6.06,6.137,5.345,6.29,5.192,4.709,5.25,5.41,5.32,4.749,5.428,5.238,6.369,5.247,5.218,6.417,6.375,5.13,5.642
2003-04-01,4.452,4.969,6.395,5.117,6.167,5.225,5.151,4.4,5.956,5.821,5.419,5.946,6.158,5.16,5.674,4.963,4.713,4.675,4.846,5.691,5.438,5.066,6.199,5.297,5.865,4.152,4.003,6.028,5.968,5.27,5.325,5.157,5.947,4.671,6.009,4.687,5.689,4.73,4.386,4.382,5.925,5.538,5.658,5.968,5.643,5.555,4.818,3.792,4.21,4.824,5.534,4.482,4.607,4.831,3.525,6.124,6.294,5.197,5.637,5.412,4.92,5.062,5.199,6.005,5.034,4.322,5.086,4.768,3.782,4.211,5.582,4.562,5.798,4.725,5.477,4.55,5.989,6.336,6.283,3.848,5.035,4.751,6.041,5.904,5.315,5.763,4.895,5.243,5.382,4.888,5.251,4.902,5.247,4.305,4.704,5.511,4.839,4.898,5.611,6.095,5.061,6.191,5.925,5.287,3.844,5.337,5.951,6.404,4.856,5.26,5.286,6.217,6.171,6.208,6.016,6.053,5.234,5.11,4.626,4.892,5.164,4.639,4.321,4.164,4.447,4.706,4.726,4.303,4.865,4.981,5.689,5.649,5.763,5.795,5.816,4.662,6.159,5.388,5.394,6.234,4.948,4.78,5.483,4.882,5.988,5.128,4.245,5.529,5.441,5.374,4.568,4.974,5.16,5.557,4.734,4.402,4.477,4.32,3.49,4.379,3.624,4.239,4.248,4.453,4.492,4.197,4.848,4.554,3.339,3.638,3.973,4.376,4.661,4.591,3.29,2.969,3.308,4.355,4.344,3.781,4.156,4.109,5.218,4.943,4.341,4.051,4.068,4.472,5.339,4.16,4.325,3.853,4.251,5.794,3.901,4.608,5.296,5.1,4.068,4.643,4.511,4.695,5.077,4.685,4.294,4.403,4.565,4.272,4.143,5.477,4.52,3.835,4.069,4.322,4.484,5.624,5.668,4.924,5.112,5.948,6.227,3.761,5.709,4.113,4.27,4.811,5.719,4.311,5.296,5.653,3.588,5.702,6.097,3.371,4.877,5.108,4.305,4.459,6.212,5.772,5.887,5.647,4.979,5.747,5.493,5.736,4.464,5.233,3.97,4.406,4.266,3.444,3.476,5.668,4.661,5.46,5.345,4.647,4.429,4.281,5.621,5.693,4.576,5.057,4.206,3.997,5.615,5.688,5.407,4.598,4.529,3.733,4.457,4.702,4.698,4.412,3.8,3.792,4.718,3.874,4.81,4.646,5.35,5.734,5.019,5.353,3.427,5.061,4.737,5.174,3.541,4.138,4.686,4.697,3.958,4.738,3.82,5.191,5.369,5.297,4.508,4.878,4.999,3.98,4.533,4.411,5.174,5.459,5.498,5.989,5.165,5.735,4.836,5.972,5.381,5.538,5.685,3.761,4.693,4.905,6.236,4.399,6.066,4.975,4.174,4.585,3.361,4.427,5.685,5.742,5.773,4.676,4.137,4.829,5.938,4.988,5.721,5.307,3.99,4.293,5.411,3.515,4.572,5.983,4.844,4.897,4.807,5.408,5.47,4.306,4.847,4.571,5.141,4.537,4.445,3.654,5.95,5.809,6.292,6.284,4.544,4.448,4.31,4.619,6.039,5.169,4.794,6.179,6.151,4.026,4.423,3.807,4.838,3.403,4.48,6.0,4.666,4.825,4.218,5.597,4.484,5.158,5.092,6.164,5.332,6.218,4.0,4.981,4.644,5.052,4.434,3.847,4.882,5.743,4.099,3.633,5.567,4.806,3.972,5.856,4.454,4.462,4.966,5.43,3.761,4.605,3.716,5.991,5.165,6.152,4.989,4.57,4.453,4.934,4.659,4.788,6.17,5.327,3.788,3.585,4.966,3.915,6.117,5.711,3.905,6.092,4.494,4.546,4.639,4.529,3.762,4.293,6.072,4.676,5.11,3.873,4.63,3.901,5.006,6.211,4.221,4.975,5.436,4.307,5.013,4.667,4.68,4.73,6.217,5.261,4.473,4.488,5.212,4.321,4.615,3.399,4.877,5.469,4.387,3.729,4.727,5.159,5.736,4.814,4.383,6.235,3.437,5.059,4.421,4.363,4.38,6.239,5.772,4.749,6.226,3.719,5.203,4.409,3.459,4.901,4.321,6.14,6.219,3.263,3.546,4.938,6.085,3.278,5.075,3.772,5.362,5.035,3.95,5.031,4.934,5.696,5.922,4.133,3.966,6.092,4.884,4.72,5.129,5.897,5.094,5.187,5.822,5.829,5.171,5.152,5.177,4.784,4.9,5.896,5.936,6.149,5.943,4.797,5.876,5.373,5.886,4.683,6.048,4.05,4.162,3.674,5.63,5.353,4.924,6.132,5.618,5.962,5.459,5.984,3.625,5.923,5.655,5.924,5.811,5.728,4.757,6.217,5.039,5.803,5.993,5.935,4.841,4.811,5.878,3.774,3.846,5.855,5.897,5.464,5.618,5.716,4.441,5.866,4.986,5.627,5.372,5.844,5.486,5.819,4.431,5.854,5.771,5.188,5.1,3.642,5.93,5.593,5.336,4.947,6.004,4.898,5.659,5.643,5.556,4.566,5.53,4.648,6.162,6.006,5.802,5.904,6.078,5.801,5.058,5.888,5.06,4.719,4.969,5.051,5.038,4.772,5.543,4.864,6.109,4.861,4.855,6.015,6.115,4.848,5.598
2003-04-02,4.926,5.395,6.909,5.504,6.558,5.847,5.598,4.828,6.284,6.083,5.773,6.327,6.555,5.783,6.425,5.583,5.174,5.103,5.309,5.984,5.602,5.477,6.592,5.399,6.133,4.629,4.48,6.296,6.236,5.624,5.668,5.453,6.46,5.132,6.4,4.884,5.874,4.905,5.21,4.914,6.192,5.71,5.888,6.66,6.122,5.785,5.452,4.319,5.034,5.238,5.638,5.056,4.805,5.306,4.084,6.416,6.67,5.687,5.868,5.749,5.371,5.475,5.553,6.434,5.521,4.899,5.574,5.181,4.186,4.666,6.083,5.125,6.549,5.187,5.953,5.039,6.674,6.723,6.67,4.385,5.348,5.215,6.532,6.395,5.669,6.495,5.359,5.74,5.737,5.302,5.605,5.315,5.602,4.989,4.9,5.733,5.303,5.361,6.362,6.587,5.681,6.683,6.192,5.641,4.526,5.691,6.218,6.803,5.07,5.614,5.64,6.605,6.559,6.717,6.525,6.566,5.753,5.601,5.053,5.382,5.611,5.24,5.024,4.881,5.023,4.905,4.925,4.88,5.285,5.471,5.854,5.87,6.03,6.062,6.195,5.151,6.648,5.629,5.634,6.715,5.368,5.244,5.98,5.374,6.291,5.509,4.822,5.783,5.683,5.619,5.031,5.427,5.573,5.705,5.526,4.845,4.869,4.71,3.965,4.821,4.105,4.63,4.639,4.843,4.934,4.638,5.684,5.033,3.814,4.155,4.49,4.767,5.088,5.123,3.765,3.483,3.781,4.746,4.735,4.256,4.631,4.513,5.806,5.538,4.966,4.525,4.542,4.946,5.841,4.632,4.802,4.263,4.725,6.217,4.376,5.014,5.746,5.505,4.491,5.082,4.987,5.084,5.46,5.089,4.686,4.802,4.962,4.865,4.619,5.904,4.916,4.402,4.582,4.909,4.986,5.854,5.898,5.412,5.572,6.739,6.741,4.278,6.485,4.777,4.889,5.261,6.478,4.821,5.813,6.387,4.105,6.519,6.387,3.93,5.366,5.559,4.761,4.991,6.582,6.525,6.237,5.878,5.467,6.499,6.244,5.967,4.921,5.69,4.402,4.801,4.934,3.961,3.993,6.171,5.088,5.911,5.793,5.043,4.87,4.763,6.081,6.151,5.107,5.545,4.78,4.47,6.093,6.166,5.847,5.076,5.008,4.219,4.884,5.084,5.08,5.008,4.317,4.308,5.364,4.503,5.274,5.075,5.868,6.204,5.508,5.708,3.85,5.282,5.183,5.621,4.057,4.529,5.12,5.13,4.611,5.194,4.383,5.552,5.866,5.694,4.942,5.363,5.449,4.61,4.928,4.988,5.58,5.956,5.729,6.362,5.519,6.026,5.331,6.187,5.483,5.707,6.436,4.437,5.146,5.393,6.624,4.89,6.334,5.39,4.852,5.399,3.92,4.823,6.437,6.243,6.264,5.105,4.841,5.043,6.205,5.434,6.457,5.792,4.486,5.119,6.162,4.075,5.051,6.251,5.369,5.518,5.367,5.762,5.971,4.79,4.991,5.034,5.495,4.999,5.081,4.128,6.441,5.974,6.68,6.672,4.968,4.926,4.788,5.082,6.417,5.523,5.258,6.693,6.665,4.63,4.846,4.344,5.252,3.878,5.011,6.492,5.139,5.244,4.673,6.112,5.017,5.677,5.54,6.542,5.687,6.605,4.456,5.602,5.123,5.465,4.892,4.383,5.683,6.496,4.924,4.108,5.732,5.236,4.514,6.242,4.933,5.054,5.169,6.181,4.436,5.069,4.391,6.259,5.613,6.539,5.611,4.994,4.876,5.377,5.236,5.252,6.558,5.682,4.325,4.06,5.755,4.37,6.431,6.454,4.424,6.377,4.972,4.943,5.11,4.958,4.439,4.717,6.585,5.104,5.628,4.41,5.091,4.45,5.491,6.599,4.647,5.424,5.631,4.735,5.501,5.094,5.181,5.348,6.605,5.616,5.064,5.086,5.567,4.771,5.044,3.862,5.364,5.636,4.865,4.204,5.432,5.513,5.931,5.433,4.84,6.623,3.912,5.412,4.879,4.842,4.807,6.626,6.525,5.188,6.614,4.254,5.538,4.826,3.966,5.341,5.011,6.528,6.607,3.778,4.107,5.364,6.472,3.793,5.489,4.284,5.736,5.509,4.628,5.437,5.42,6.214,6.435,4.811,4.643,6.479,5.371,5.426,5.849,6.642,5.342,5.384,5.977,5.992,5.325,5.304,5.345,5.199,5.351,6.581,6.444,6.536,6.449,5.415,6.38,5.518,6.377,5.129,6.54,4.527,4.64,4.214,6.382,5.495,5.412,6.62,6.12,6.462,5.623,6.475,4.163,6.608,5.921,6.316,6.078,5.995,5.335,6.646,5.556,6.071,6.679,6.725,5.293,5.258,6.612,4.308,4.393,6.122,6.174,5.629,6.37,6.388,4.869,6.384,5.398,6.13,5.872,6.362,6.238,6.152,5.008,6.249,6.262,5.583,5.4,4.18,6.316,5.86,5.88,5.435,6.391,5.386,6.412,5.747,6.057,5.023,6.281,5.093,6.677,6.52,6.309,6.29,6.765,6.292,5.395,6.401,5.269,5.332,5.457,5.569,5.527,5.392,6.295,5.123,6.497,5.286,5.266,6.528,6.503,5.336,6.26
2003-04-03,4.863,5.301,6.729,5.477,6.677,5.508,5.511,4.788,6.496,6.39,5.905,6.467,6.663,5.441,6.014,5.244,5.195,5.065,5.312,6.246,6.028,5.577,6.709,5.764,6.44,4.484,4.334,6.604,6.543,5.755,5.813,5.656,6.302,5.134,6.525,5.164,6.276,5.21,4.703,4.762,6.499,6.128,6.238,6.319,6.029,6.107,5.096,4.075,4.528,5.158,6.004,4.896,5.083,5.296,3.836,6.687,6.811,5.677,6.189,5.901,5.36,5.395,5.684,6.483,5.498,4.735,5.551,5.101,4.137,4.66,5.986,4.996,6.139,5.19,5.904,5.033,6.341,6.851,6.798,4.232,5.543,5.218,6.459,6.321,5.801,6.106,5.362,5.743,5.868,5.222,5.737,5.235,5.733,4.569,5.181,6.09,5.306,5.364,5.952,6.513,5.342,6.609,6.499,5.773,4.107,5.823,6.525,6.909,5.328,5.745,5.771,6.733,6.686,6.567,6.38,6.387,5.707,5.594,4.995,5.376,5.524,4.989,4.661,4.496,4.859,5.182,5.203,4.716,5.387,5.464,6.28,6.23,6.337,6.368,6.337,5.144,6.578,5.965,5.97,6.663,5.449,5.247,5.983,5.371,6.541,5.497,4.658,6.101,6.017,5.949,5.034,5.423,5.493,6.109,5.062,4.71,4.856,4.704,3.902,4.687,4.033,4.625,4.634,4.838,4.799,4.503,5.164,4.887,3.751,3.926,4.261,4.761,5.062,4.972,3.703,3.416,3.719,4.74,4.729,4.194,4.568,4.467,5.554,5.274,4.585,4.463,4.48,4.884,5.735,4.574,4.739,4.209,4.663,6.177,4.317,4.973,5.74,5.482,4.407,4.96,4.925,5.054,5.386,5.061,4.68,4.762,4.925,4.528,4.556,5.887,4.88,4.143,4.393,4.66,4.923,6.176,6.22,5.389,5.566,6.275,6.561,4.048,6.04,4.418,4.592,5.255,6.056,4.74,5.751,5.997,3.876,6.024,6.66,3.682,5.36,5.553,4.755,4.84,6.736,6.113,6.418,6.2,5.444,6.088,5.834,6.289,4.915,5.685,4.292,4.766,4.533,3.731,3.764,6.063,5.063,5.901,5.756,5.029,4.736,4.577,6.076,6.154,4.956,5.522,4.469,4.417,6.001,6.074,5.762,4.93,4.862,4.029,4.845,5.01,5.006,4.743,4.087,4.079,4.991,4.118,5.277,5.134,5.806,6.167,5.485,5.839,3.764,5.576,5.291,5.535,3.989,4.523,5.167,5.181,4.317,5.24,4.186,5.68,5.869,5.725,4.988,5.368,5.443,4.223,4.893,4.824,5.544,5.959,6.05,6.51,5.651,6.291,5.288,6.556,5.848,6.128,6.025,4.137,5.106,5.37,6.751,4.728,6.642,5.317,4.551,4.907,3.672,4.788,6.026,6.146,6.191,5.067,4.476,5.342,6.505,5.348,6.065,5.744,4.39,4.612,5.752,3.826,4.905,6.558,5.228,5.179,5.166,5.894,5.871,4.726,5.363,5.037,5.626,5.0,4.775,4.066,6.367,6.402,6.807,6.8,4.962,4.78,4.642,5.085,6.542,5.655,5.261,6.514,6.486,4.278,4.84,4.192,5.172,3.816,4.86,6.418,5.131,5.326,4.667,5.974,4.863,5.631,5.454,6.683,5.819,6.733,4.451,5.263,4.977,5.564,4.885,4.282,5.209,6.085,4.417,4.045,6.158,5.198,4.353,6.369,4.787,4.818,5.474,5.77,4.137,5.072,4.092,6.566,5.526,6.667,5.271,4.987,4.87,5.343,5.072,5.255,6.685,5.813,4.172,3.998,5.296,4.364,6.67,6.054,4.361,6.659,4.827,4.907,5.105,4.92,4.138,4.703,6.406,5.066,5.582,4.257,5.099,4.279,5.471,6.727,4.617,5.353,6.021,4.697,5.478,5.056,5.124,5.071,6.732,5.747,4.828,4.781,5.698,4.786,5.006,3.801,5.341,6.059,4.719,4.142,5.091,5.644,6.32,5.156,4.833,6.751,3.85,5.544,4.873,4.696,4.77,6.754,6.114,5.226,6.742,4.037,5.7,4.789,3.899,5.418,4.694,6.655,6.734,3.71,3.858,5.467,6.6,3.725,5.583,4.229,5.857,5.51,4.327,5.54,5.399,6.131,6.256,4.51,4.342,6.607,5.348,5.085,5.486,6.243,5.608,5.692,6.346,6.363,5.652,5.631,5.665,5.3,5.433,6.248,6.284,6.664,6.299,5.138,6.242,5.925,6.304,5.237,6.467,4.382,4.494,4.056,5.971,5.898,5.389,6.554,6.023,6.346,6.049,6.402,4.01,6.275,6.228,6.44,6.385,6.301,5.159,6.693,5.507,6.378,6.345,6.26,5.371,5.366,6.217,4.164,4.225,6.429,6.466,6.054,5.959,6.059,4.83,6.294,5.497,6.028,5.775,6.272,5.827,6.362,4.832,6.367,6.188,5.693,5.617,4.026,6.444,6.166,5.753,5.412,6.518,5.362,6.001,6.113,5.96,5.062,5.871,5.202,6.497,6.357,6.176,6.417,6.431,6.218,5.553,6.221,5.573,5.063,5.434,5.523,5.504,5.112,5.884,5.402,6.624,5.389,5.365,6.348,6.63,5.313,5.966
2003-04-04,5.075,5.556,7.051,5.555,6.503,5.253,5.696,5.034,6.27,6.121,5.959,6.526,6.509,5.181,5.707,4.99,5.459,5.311,5.57,5.998,5.638,5.796,6.532,5.772,6.084,4.579,4.429,6.247,6.186,5.81,5.843,5.581,6.619,5.39,6.326,4.928,5.915,4.944,4.221,4.833,6.143,5.747,5.94,6.148,6.227,5.838,4.811,3.96,4.045,5.329,6.004,4.979,4.849,5.538,3.742,6.364,6.612,5.941,5.921,5.919,5.602,5.566,5.739,6.375,5.724,4.812,5.777,5.272,4.339,4.908,6.193,5.116,5.832,5.448,6.027,5.299,6.183,6.662,6.609,4.304,5.638,5.476,6.498,6.361,5.855,5.84,5.62,6.02,5.922,5.393,5.791,5.406,5.787,4.169,4.945,5.783,5.564,5.622,5.644,6.553,5.088,6.649,6.143,5.827,3.708,5.877,6.169,6.744,5.108,5.8,5.826,6.544,6.497,6.848,6.654,6.708,6.005,5.861,5.245,5.643,5.709,4.887,4.397,4.198,4.936,4.95,4.97,4.793,5.627,5.732,5.889,5.859,5.981,6.013,6.393,5.411,6.614,5.684,5.689,6.678,5.677,5.505,6.26,5.641,6.312,5.559,4.735,5.827,5.737,5.671,5.292,5.672,5.664,5.843,4.656,4.798,5.072,4.917,4.114,4.775,4.229,4.838,4.846,5.051,4.887,4.591,4.664,4.983,3.963,3.839,4.174,4.975,5.303,5.043,3.915,3.645,3.931,4.953,4.942,4.406,4.78,4.669,5.474,5.174,4.227,4.674,4.692,5.096,5.878,4.796,4.952,4.392,4.875,6.412,4.531,5.19,5.985,5.709,4.554,5.059,5.137,5.248,5.545,5.277,4.894,4.978,5.148,4.242,4.769,6.031,5.108,4.031,4.409,4.582,5.102,5.907,5.951,5.615,5.815,5.87,6.883,3.961,5.667,4.135,4.429,5.5,5.725,4.898,6.035,5.728,3.789,5.567,6.336,3.588,5.626,5.798,5.003,4.911,6.523,5.805,6.205,5.93,5.67,5.78,5.526,6.02,5.164,5.934,4.408,4.993,4.167,3.644,3.677,6.286,5.303,6.144,5.977,5.248,4.824,4.569,6.325,6.409,5.027,5.748,4.227,4.636,6.198,6.271,5.944,5.026,4.957,4.014,5.089,5.168,5.164,4.643,4.0,3.992,4.677,3.753,5.535,5.367,6.107,6.268,5.711,5.894,3.909,5.337,5.581,5.72,4.219,4.736,5.403,5.416,4.191,5.512,4.189,5.755,6.146,5.841,5.224,5.632,5.689,3.855,5.121,4.901,5.777,6.236,5.781,6.312,5.705,6.041,5.49,6.181,5.856,5.743,5.718,4.023,5.329,5.596,6.562,4.794,6.285,5.495,4.438,4.454,3.578,5.015,5.718,6.353,6.23,5.313,4.209,5.092,6.182,5.533,5.795,5.979,4.548,4.129,5.445,3.732,5.001,6.202,5.314,4.925,5.162,5.948,6.083,4.942,5.022,5.295,5.68,5.256,4.581,4.278,6.407,6.01,6.618,6.611,5.192,4.875,4.737,5.343,6.357,5.709,5.52,6.835,6.807,3.969,5.071,4.263,5.343,4.027,4.931,6.458,5.375,5.554,4.915,6.288,4.93,5.93,5.639,6.488,5.873,6.544,4.7,5.008,5.073,5.788,5.135,4.459,4.788,5.777,3.934,4.257,5.767,5.444,4.409,6.181,4.883,4.745,5.27,5.463,4.023,5.33,3.978,6.209,5.711,6.478,5.017,5.219,5.101,5.545,5.149,5.513,6.496,5.868,4.244,4.21,4.903,4.612,6.377,5.768,4.583,6.326,4.922,5.135,5.353,5.166,4.024,4.937,6.728,5.313,5.88,4.329,5.355,4.32,5.701,6.538,4.859,5.55,5.674,4.942,5.704,5.302,5.31,4.925,6.543,5.801,4.754,4.586,5.752,5.033,5.252,4.008,5.567,5.672,4.814,4.354,4.907,5.698,5.947,5.009,5.082,6.562,4.062,5.598,5.122,4.791,5.015,6.565,5.805,5.465,6.553,3.999,5.774,5.029,4.125,5.678,4.553,6.466,6.545,3.94,3.764,5.718,6.411,3.956,5.808,4.467,5.965,5.772,4.213,5.746,5.627,6.436,6.577,4.396,4.228,6.418,5.574,4.9,5.264,5.956,5.491,5.514,6.312,6.387,5.639,5.63,5.598,5.532,5.716,6.09,6.555,6.475,6.544,4.992,6.453,5.66,6.343,5.527,6.506,4.477,4.589,4.118,5.664,5.655,5.615,6.585,6.23,6.498,5.659,6.441,4.082,6.117,5.872,6.242,6.029,5.946,5.274,6.596,5.802,6.022,6.188,5.848,5.652,5.656,5.939,4.246,4.27,6.073,6.123,5.664,5.651,5.9,5.075,6.556,5.721,6.242,5.982,6.535,5.52,6.09,4.947,6.176,6.227,5.864,5.726,4.096,6.255,5.811,5.951,5.638,6.33,5.588,5.693,6.121,6.168,5.331,5.563,5.492,6.819,6.676,6.433,6.229,6.273,6.258,5.625,6.543,5.348,4.93,5.66,5.822,5.73,4.961,5.576,5.551,6.435,5.638,5.588,6.67,6.441,5.538,5.874
2003-04-05,4.788,5.259,6.691,5.258,6.141,5.21,5.376,4.741,5.913,5.771,5.65,6.194,6.147,5.141,5.656,4.948,5.131,5.018,5.247,5.644,5.289,5.467,6.169,5.555,5.721,4.371,4.222,5.884,5.823,5.501,5.534,5.271,6.261,5.07,5.965,4.641,5.566,4.656,4.25,4.619,5.78,5.398,5.592,6.037,5.884,5.505,4.782,3.864,4.074,5.033,5.784,4.744,4.563,5.225,3.624,6.002,6.25,5.595,5.588,5.609,5.284,5.27,5.43,6.014,5.421,4.58,5.474,4.976,4.082,4.587,5.834,4.86,5.781,5.125,5.668,4.955,6.066,6.299,6.246,4.088,5.343,5.153,6.136,5.999,5.546,5.771,5.297,5.674,5.613,5.097,5.482,5.11,5.478,4.193,4.658,5.436,5.241,5.3,5.594,6.19,5.046,6.286,5.781,5.518,3.731,5.568,5.807,6.381,4.82,5.491,5.517,6.181,6.134,6.488,6.294,6.349,5.65,5.515,4.951,5.297,5.389,4.755,4.332,4.15,4.704,4.663,4.683,4.561,5.292,5.386,5.539,5.503,5.62,5.651,6.062,5.066,6.251,5.336,5.342,6.316,5.348,5.182,5.914,5.296,5.959,5.262,4.503,5.478,5.389,5.323,4.97,5.354,5.368,5.534,4.65,4.605,4.798,4.642,3.828,4.582,3.95,4.562,4.571,4.775,4.695,4.399,4.7,4.774,3.676,3.729,4.064,4.699,5.007,4.828,3.628,3.335,3.645,4.677,4.667,4.119,4.493,4.411,5.337,5.047,4.244,4.388,4.405,4.809,5.626,4.503,4.664,4.144,4.588,6.127,4.242,4.921,5.668,5.428,4.326,4.859,4.849,4.972,5.27,5.005,4.617,4.713,4.879,4.226,4.481,5.707,4.837,3.92,4.238,4.444,4.825,5.574,5.618,5.312,5.5,5.863,6.523,3.852,5.646,4.094,4.332,5.183,5.685,4.633,5.691,5.66,3.679,5.583,5.973,3.469,5.281,5.48,4.682,4.696,6.16,5.754,5.847,5.597,5.366,5.729,5.475,5.686,4.842,5.618,4.199,4.722,4.175,3.534,3.567,5.927,5.007,5.825,5.659,4.971,4.632,4.422,6.01,6.09,4.813,5.445,4.191,4.344,5.855,5.929,5.628,4.817,4.749,3.87,4.797,4.894,4.89,4.516,3.891,3.882,4.662,3.773,5.212,5.041,5.751,5.909,5.407,5.584,3.683,5.026,5.232,5.399,3.908,4.461,5.077,5.09,4.062,5.178,4.008,5.444,5.8,5.527,4.899,5.286,5.371,3.876,4.85,4.669,5.499,5.89,5.448,5.951,5.396,5.688,5.2,5.824,5.639,5.395,5.667,3.88,5.007,5.293,6.199,4.599,5.922,5.198,4.294,4.469,3.46,4.744,5.667,5.994,5.869,5.019,4.146,4.783,5.823,5.213,5.728,5.634,4.289,4.157,5.394,3.613,4.792,5.839,5.092,4.882,4.986,5.639,5.723,4.649,4.717,4.973,5.372,4.934,4.495,3.991,6.045,5.66,6.255,6.247,4.894,4.667,4.529,5.02,6.002,5.4,5.196,6.475,6.447,3.963,4.772,4.047,5.046,3.741,4.717,6.096,5.061,5.225,4.594,5.93,4.718,5.574,5.318,6.126,5.564,6.181,4.379,4.966,4.864,5.457,4.812,4.175,4.788,5.726,3.963,3.97,5.418,5.15,4.201,5.819,4.674,4.599,4.973,5.412,3.88,5.007,3.835,5.846,5.391,6.115,4.975,4.92,4.803,5.222,4.916,5.19,6.133,5.558,4.028,3.923,4.891,4.291,6.014,5.707,4.274,5.963,4.714,4.864,5.036,4.873,3.881,4.64,6.368,5.019,5.525,4.112,5.031,4.119,5.395,6.175,4.565,5.229,5.325,4.65,5.401,5.009,5.029,4.815,6.18,5.492,4.609,4.515,5.443,4.709,4.959,3.728,5.264,5.323,4.606,4.067,4.797,5.39,5.594,4.899,4.759,6.198,3.775,5.289,4.799,4.583,4.722,6.202,5.754,5.139,6.189,3.854,5.471,4.744,3.819,5.342,4.422,6.104,6.182,3.629,3.645,5.38,6.048,3.644,5.478,4.15,5.649,5.444,4.07,5.418,5.323,6.079,6.218,4.253,4.085,6.055,5.271,4.79,5.172,5.894,5.188,5.224,6.049,6.126,5.397,5.392,5.34,5.2,5.373,5.973,6.196,6.112,6.184,4.882,6.093,5.353,5.981,5.178,6.144,4.27,4.382,3.906,5.613,5.355,5.312,6.222,5.871,6.137,5.31,6.079,3.865,6.0,5.511,5.881,5.667,5.585,5.023,6.233,5.45,5.659,6.071,5.845,5.31,5.306,5.877,4.024,4.067,5.711,5.761,5.316,5.601,5.788,4.783,6.229,5.391,5.882,5.624,6.207,5.469,5.729,4.696,5.815,5.866,5.54,5.436,3.88,5.893,5.45,5.657,5.334,5.967,5.285,5.642,5.903,5.808,5.0,5.512,5.143,6.458,6.316,6.073,5.867,6.156,5.896,5.322,6.183,5.045,4.814,5.356,5.467,5.426,4.853,5.525,5.275,6.072,5.3,5.259,6.31,6.078,5.235,5.723
2003-04-06,4.761,5.283,6.767,5.433,6.509,5.201,5.506,4.712,6.312,6.194,5.89,6.451,6.503,5.132,5.644,4.938,5.184,4.987,5.272,6.056,5.766,5.641,6.54,5.808,6.18,4.347,4.198,6.344,6.283,5.741,5.785,5.572,6.319,5.095,6.338,4.998,6.031,5.026,4.254,4.608,6.24,5.871,6.03,6.016,6.024,5.917,4.775,3.849,4.078,5.153,6.042,4.732,4.919,5.263,3.605,6.444,6.63,5.598,6.0,5.867,5.289,5.391,5.67,6.341,5.473,4.568,5.526,5.096,4.057,4.584,5.98,4.863,5.769,5.149,5.863,4.952,6.044,6.676,6.623,4.077,5.602,5.178,6.388,6.25,5.786,5.756,5.322,5.701,5.853,5.218,5.722,5.23,5.718,4.196,5.015,5.877,5.266,5.324,5.582,6.442,5.036,6.538,6.24,5.758,3.735,5.808,6.266,6.745,5.169,5.731,5.757,6.558,6.511,6.589,6.399,6.425,5.613,5.512,4.938,5.294,5.519,4.749,4.33,4.149,4.692,5.018,5.039,4.549,5.468,5.383,6.017,5.97,6.078,6.109,6.32,5.063,6.506,5.766,5.772,6.581,5.49,5.207,5.941,5.305,6.361,5.448,4.491,5.904,5.819,5.751,4.995,5.359,5.488,5.942,4.647,4.583,4.788,4.639,3.801,4.56,3.925,4.559,4.568,4.773,4.673,4.377,4.705,4.75,3.65,3.712,4.047,4.696,4.987,4.818,3.601,3.306,3.618,4.675,4.664,4.092,4.466,4.386,5.318,5.027,4.247,4.361,4.378,4.782,5.605,4.475,4.637,4.121,4.561,6.097,4.218,4.894,5.664,5.411,4.304,4.837,4.822,5.01,5.381,4.988,4.615,4.686,4.851,4.227,4.454,5.877,4.808,3.903,4.216,4.425,4.858,5.986,6.03,5.364,5.518,5.859,6.599,3.834,5.64,4.094,4.319,5.179,5.675,4.658,5.658,5.646,3.662,5.583,6.417,3.451,5.278,5.477,4.679,4.686,6.549,5.742,6.237,6.009,5.419,5.717,5.464,6.099,4.838,5.63,4.177,4.694,4.176,3.517,3.55,6.063,4.988,5.828,5.707,4.96,4.609,4.403,6.028,6.114,4.802,5.497,4.189,4.324,5.995,6.068,5.757,4.793,4.725,3.851,4.767,5.005,5.002,4.496,3.873,3.865,4.658,3.776,5.237,5.146,5.728,6.116,5.459,5.825,3.661,5.405,5.42,5.53,3.879,4.458,5.161,5.183,4.043,5.269,3.995,5.675,5.827,5.715,4.983,5.301,5.368,3.88,4.821,4.657,5.47,5.917,5.86,6.333,5.636,6.1,5.243,6.294,5.892,5.869,5.655,3.858,5.06,5.345,6.576,4.576,6.382,5.306,4.271,4.47,3.441,4.716,5.655,6.14,6.12,4.989,4.143,5.166,6.267,5.343,5.713,5.699,4.268,4.162,5.382,3.595,4.768,6.299,5.079,4.873,4.971,5.879,5.867,4.622,5.134,4.998,5.611,4.953,4.491,3.964,6.297,6.138,6.632,6.625,4.891,4.643,4.505,5.045,6.371,5.64,5.221,6.551,6.523,3.964,4.769,4.036,5.167,3.714,4.706,6.347,5.098,5.369,4.591,5.971,4.707,5.537,5.449,6.506,5.804,6.558,4.38,4.956,4.84,5.63,4.809,4.152,4.787,5.714,3.967,3.943,5.896,5.119,4.19,6.195,4.65,4.592,5.338,5.4,3.858,5.032,3.813,6.306,5.521,6.492,4.965,4.916,4.8,5.326,4.905,5.215,6.511,5.799,4.017,3.896,4.887,4.288,6.442,5.694,4.263,6.411,4.69,4.835,5.07,4.842,3.859,4.63,6.444,4.989,5.488,4.102,5.064,4.109,5.444,6.552,4.541,5.334,5.784,4.619,5.453,4.979,5.065,4.81,6.557,5.732,4.601,4.502,5.683,4.745,4.928,3.702,5.316,5.798,4.582,4.04,4.779,5.629,6.063,4.894,4.758,6.576,3.748,5.529,4.796,4.559,4.692,6.579,5.742,5.209,6.567,3.834,5.72,4.714,3.791,5.48,4.401,6.481,6.56,3.6,3.626,5.558,6.425,3.616,5.641,4.131,5.868,5.471,4.047,5.597,5.373,6.073,6.294,4.23,4.063,6.432,5.323,4.771,5.156,5.881,5.525,5.578,6.362,6.429,5.681,5.671,5.647,5.374,5.521,5.951,6.303,6.489,6.307,4.876,6.237,5.759,6.233,5.366,6.396,4.246,4.358,3.896,5.601,5.749,5.364,6.479,6.017,6.319,5.787,6.331,3.855,5.978,5.969,6.253,6.126,6.043,4.994,6.56,5.414,6.118,6.048,5.842,5.451,5.493,5.862,4.018,4.057,6.17,6.213,5.792,5.589,5.767,4.753,6.203,5.563,6.025,5.77,6.181,5.457,6.142,4.668,6.184,6.117,5.734,5.701,3.87,6.269,5.908,5.63,5.387,6.344,5.337,5.63,6.156,5.955,5.081,5.501,5.33,6.535,6.379,6.189,6.243,6.133,6.148,5.569,6.259,5.418,4.808,5.409,5.43,5.479,4.848,5.513,5.559,6.449,5.479,5.431,6.386,6.455,5.288,5.7
2003-04-07,4.925,5.397,6.866,5.496,6.535,5.366,5.594,4.864,6.305,6.154,5.961,6.527,6.534,5.297,5.844,5.103,5.334,5.14,5.429,6.032,5.641,5.745,6.567,5.896,6.116,4.491,4.341,6.279,6.218,5.812,5.847,5.594,6.431,5.25,6.377,4.953,5.925,4.961,4.466,4.773,6.175,5.753,5.968,6.203,6.117,5.868,4.943,4.001,4.29,5.234,6.126,4.91,4.875,5.416,3.765,6.397,6.645,5.771,5.951,5.924,5.446,5.472,5.741,6.402,5.622,4.747,5.675,5.177,4.197,4.748,6.078,5.038,5.969,5.306,5.945,5.128,6.23,6.7,6.646,4.243,5.683,5.335,6.486,6.349,5.857,5.952,5.479,5.869,5.924,5.299,5.793,5.311,5.789,4.371,4.969,5.808,5.423,5.481,5.782,6.541,5.201,6.636,6.175,5.829,3.91,5.879,6.201,6.776,5.134,5.802,5.828,6.581,6.535,6.688,6.498,6.524,5.798,5.688,5.077,5.47,5.607,4.937,4.545,4.366,4.871,4.976,4.996,4.728,5.576,5.559,5.892,5.878,6.013,6.045,6.395,5.239,6.603,5.715,5.721,6.671,5.605,5.364,6.108,5.477,6.344,5.509,4.67,5.86,5.769,5.703,5.151,5.519,5.569,5.884,4.854,4.716,4.929,4.779,3.965,4.693,4.09,4.7,4.708,4.913,4.805,4.509,4.912,4.894,3.814,3.86,4.195,4.836,5.14,4.982,3.765,3.484,3.782,4.815,4.804,4.256,4.63,4.527,5.488,5.198,4.409,4.525,4.542,4.946,5.77,4.64,4.802,4.263,4.725,6.247,4.382,5.038,5.826,5.555,4.442,4.972,4.987,5.127,5.456,5.131,4.755,4.827,4.992,4.396,4.619,5.96,4.95,4.064,4.367,4.595,5.013,5.937,5.981,5.514,5.674,6.063,6.698,3.983,5.842,4.294,4.5,5.341,5.876,4.815,5.834,5.842,3.81,5.786,6.369,3.611,5.454,5.639,4.843,4.85,6.56,5.942,6.242,5.96,5.568,5.917,5.663,6.05,5.003,5.787,4.312,4.835,4.349,3.666,3.698,6.161,5.141,5.987,5.84,5.102,4.742,4.544,6.183,6.269,4.966,5.646,4.358,4.487,6.089,6.162,5.843,4.937,4.869,3.993,4.919,5.08,5.077,4.667,4.021,4.013,4.827,3.937,5.394,5.274,5.903,6.195,5.609,5.896,3.799,5.364,5.537,5.617,4.058,4.598,5.296,5.315,4.233,5.41,4.165,5.75,5.995,5.794,5.118,5.471,5.53,4.041,4.962,4.836,5.614,6.084,5.811,6.349,5.707,6.075,5.395,6.198,5.981,5.748,5.855,4.052,5.192,5.494,6.6,4.723,6.317,5.394,4.466,4.681,3.602,4.857,5.855,6.238,6.218,5.142,4.357,5.12,6.208,5.431,5.91,5.836,4.433,4.374,5.582,3.756,4.912,6.234,5.243,5.038,5.138,5.95,5.966,4.789,5.025,5.154,5.682,5.111,4.688,4.129,6.395,6.013,6.656,6.648,5.043,4.787,4.649,5.202,6.394,5.711,5.378,6.65,6.622,4.13,4.921,4.203,5.248,3.878,4.871,6.446,5.251,5.484,4.755,6.097,4.872,5.722,5.536,6.525,5.875,6.582,4.543,5.121,4.984,5.735,4.974,4.331,4.995,5.914,4.179,4.108,5.771,5.273,4.358,6.219,4.794,4.777,5.313,5.6,4.052,5.189,4.007,6.242,5.609,6.516,5.13,5.069,4.952,5.436,5.083,5.372,6.534,5.87,4.183,4.06,5.093,4.452,6.411,5.892,4.438,6.359,4.833,4.977,5.224,4.995,4.053,4.783,6.543,5.141,5.673,4.268,5.218,4.279,5.594,6.576,4.693,5.437,5.688,4.772,5.603,5.131,5.219,5.003,6.581,5.803,4.786,4.667,5.754,4.897,5.081,3.862,5.466,5.676,4.726,4.205,4.975,5.701,5.957,5.087,4.921,6.599,3.913,5.6,4.961,4.703,4.845,6.603,5.943,5.349,6.591,3.989,5.796,4.863,3.966,5.604,4.597,6.504,6.583,3.779,3.787,5.668,6.449,3.794,5.75,4.308,5.95,5.63,4.242,5.699,5.523,6.235,6.392,4.425,4.257,6.456,5.473,4.968,5.353,6.081,5.53,5.565,6.421,6.513,5.741,5.736,5.683,5.48,5.647,6.137,6.401,6.513,6.406,5.07,6.336,5.702,6.331,5.483,6.494,4.389,4.501,4.064,5.801,5.703,5.513,6.575,6.116,6.417,5.662,6.429,4.021,6.164,5.905,6.292,6.061,5.978,5.168,6.613,5.597,6.054,6.235,6.046,5.58,5.611,6.056,4.183,4.227,6.105,6.157,5.667,5.789,5.949,4.905,6.363,5.668,6.123,5.868,6.341,5.657,6.132,4.841,6.224,6.216,5.828,5.787,4.036,6.293,5.843,5.796,5.536,6.367,5.487,5.83,6.245,6.053,5.224,5.7,5.447,6.634,6.488,6.287,6.267,6.32,6.246,5.645,6.358,5.384,5.0,5.558,5.615,5.628,5.042,5.713,5.654,6.473,5.588,5.536,6.485,6.479,5.437,5.885
2003-04-08,5.125,5.58,7.089,5.615,6.604,5.55,5.751,5.05,6.386,6.252,6.071,6.646,6.608,5.481,6.067,5.287,5.507,5.326,5.61,6.122,5.771,5.887,6.633,5.991,6.2,4.692,4.543,6.363,6.303,5.922,5.956,5.697,6.654,5.43,6.426,5.04,6.048,5.055,4.672,4.971,6.259,5.88,6.076,6.44,6.285,5.968,5.124,4.171,4.497,5.379,6.221,5.126,4.962,5.596,3.955,6.477,6.714,5.968,6.051,6.032,5.627,5.616,5.851,6.465,5.8,4.962,5.853,5.322,4.371,4.933,6.254,5.247,6.191,5.487,6.097,5.326,6.468,6.764,6.711,4.444,5.784,5.517,6.571,6.434,5.967,6.179,5.66,6.063,6.035,5.444,5.904,5.456,5.9,4.542,5.057,5.918,5.604,5.662,6.004,6.626,5.385,6.722,6.259,5.939,4.081,5.99,6.285,6.843,5.218,5.912,5.938,6.646,6.599,6.894,6.701,6.747,6.024,5.886,5.263,5.669,5.764,5.116,4.724,4.543,5.086,5.062,5.082,4.943,5.716,5.757,6.022,5.983,6.097,6.129,6.513,5.436,6.687,5.82,5.825,6.754,5.755,5.545,6.303,5.674,6.435,5.623,4.886,5.96,5.873,5.806,5.333,5.7,5.714,6.002,5.068,4.902,5.091,4.937,4.165,4.879,4.29,4.858,4.866,5.07,4.991,4.695,5.124,5.096,4.015,4.035,4.37,4.994,5.32,5.18,3.966,3.702,3.982,4.973,4.962,4.456,4.83,4.699,5.689,5.4,4.565,4.725,4.742,5.146,5.969,4.84,5.002,4.436,4.925,6.43,4.581,5.213,6.008,5.726,4.62,5.154,5.187,5.277,5.591,5.301,4.914,4.999,5.165,4.542,4.82,6.105,5.122,4.254,4.564,4.797,5.198,6.036,6.08,5.691,5.855,6.281,6.921,4.158,6.061,4.457,4.689,5.523,6.097,5.003,6.067,6.069,3.985,6.004,6.449,3.801,5.652,5.821,5.027,5.049,6.627,6.166,6.316,6.06,5.746,6.14,5.886,6.15,5.187,5.969,4.494,5.007,4.522,3.841,3.874,6.344,5.321,6.168,6.012,5.266,4.928,4.724,6.365,6.447,5.165,5.824,4.504,4.685,6.256,6.329,5.998,5.139,5.07,4.173,5.106,5.214,5.21,4.869,4.197,4.189,5.005,4.095,5.575,5.432,6.129,6.34,5.787,6.006,3.977,5.458,5.67,5.774,4.275,4.756,5.46,5.476,4.447,5.572,4.365,5.865,6.189,5.926,5.281,5.665,5.712,4.198,5.135,5.051,5.791,6.279,5.911,6.417,5.817,6.165,5.576,6.306,6.075,5.877,6.078,4.282,5.365,5.672,6.664,4.923,6.401,5.542,4.696,4.891,3.792,5.029,6.078,6.414,6.304,5.328,4.538,5.213,6.301,5.587,6.137,6.02,4.632,4.581,5.805,3.946,5.114,6.318,5.442,5.222,5.338,6.061,6.143,4.993,5.138,5.336,5.793,5.293,4.858,4.329,6.48,6.143,6.72,6.713,5.214,4.988,4.851,5.383,6.456,5.821,5.56,6.873,6.845,4.282,5.092,4.404,5.393,4.079,5.069,6.531,5.431,5.633,4.939,6.321,5.07,5.949,5.693,6.592,5.986,6.646,4.727,5.306,5.186,5.877,5.159,4.547,5.208,6.137,4.386,4.308,5.901,5.46,4.557,6.283,4.996,4.96,5.405,5.823,4.282,5.37,4.237,6.326,5.766,6.58,5.314,5.24,5.123,5.597,5.299,5.553,6.598,5.98,4.384,4.261,5.308,4.637,6.488,6.118,4.649,6.441,5.035,5.149,5.404,5.182,4.283,4.957,6.766,5.328,5.899,4.469,5.397,4.476,5.772,6.64,4.876,5.599,5.808,4.958,5.781,5.318,5.403,5.177,6.645,5.914,4.969,4.852,5.865,5.073,5.267,4.058,5.643,5.805,4.927,4.405,5.203,5.811,6.076,5.261,5.106,6.664,4.113,5.71,5.146,4.904,5.031,6.667,6.166,5.516,6.655,4.183,5.902,5.044,4.18,5.753,4.827,6.569,6.647,3.996,3.977,5.807,6.513,4.012,5.894,4.521,6.071,5.814,4.472,5.838,5.701,6.46,6.615,4.655,4.487,6.52,5.65,5.196,5.58,6.305,5.625,5.657,6.521,6.611,5.829,5.824,5.772,5.621,5.793,6.376,6.6,6.577,6.592,5.244,6.505,5.82,6.417,5.616,6.579,4.59,4.703,4.263,6.023,5.82,5.691,6.659,6.291,6.557,5.792,6.514,4.222,6.402,5.989,6.341,6.146,6.062,5.411,6.686,5.824,6.138,6.473,6.262,5.727,5.744,6.286,4.382,4.424,6.19,6.238,5.797,6.011,6.182,5.092,6.608,5.81,6.302,6.044,6.586,5.88,6.197,5.085,6.275,6.301,5.961,5.884,4.237,6.357,5.928,6.04,5.714,6.432,5.664,6.053,6.34,6.229,5.388,5.923,5.58,6.858,6.712,6.484,6.331,6.559,6.331,5.751,6.581,5.477,5.175,5.736,5.841,5.806,5.216,5.936,5.742,6.537,5.727,5.678,6.708,6.543,5.615,6.123
2003-04-09,5.039,5.336,6.597,5.372,6.491,5.194,5.42,4.985,6.334,6.26,5.94,6.504,6.481,5.123,5.637,4.932,5.435,5.267,5.549,6.102,5.859,5.747,6.519,5.945,6.246,4.488,4.339,6.41,6.349,5.791,5.837,5.631,6.231,5.369,6.354,5.064,6.12,5.096,4.165,4.779,6.306,5.963,6.111,6.055,5.931,5.993,4.755,3.908,3.99,5.074,6.178,4.922,4.984,5.504,3.683,6.493,6.621,5.92,6.075,5.919,5.577,5.311,5.72,6.305,5.675,4.754,5.727,5.017,4.298,4.901,5.884,5.06,5.762,5.428,5.784,5.291,6.087,6.661,6.608,4.25,5.649,5.456,6.27,6.133,5.836,5.763,5.599,5.998,5.904,5.138,5.773,5.151,5.769,4.122,5.08,5.959,5.544,5.601,5.575,6.324,5.03,6.42,6.305,5.808,3.661,5.859,6.332,6.719,5.226,5.781,5.807,6.543,6.496,6.446,6.26,6.256,5.953,5.852,5.14,5.635,5.433,4.848,4.357,4.156,4.878,5.083,5.104,4.735,5.579,5.723,6.111,6.048,6.144,6.175,6.374,5.403,6.389,5.845,5.851,6.473,5.634,5.484,6.237,5.628,6.404,5.396,4.677,5.975,5.898,5.828,5.272,5.66,5.408,6.048,4.594,4.713,5.056,4.91,4.08,4.69,4.192,4.831,4.839,5.043,4.803,4.507,4.603,4.891,3.929,3.784,4.118,4.967,5.273,4.988,3.88,3.609,3.897,4.946,4.934,4.371,4.744,4.633,5.41,5.109,4.183,4.639,4.656,5.06,5.832,4.759,4.916,4.361,4.839,6.369,4.497,5.151,5.976,5.682,4.502,4.988,5.101,5.159,5.309,5.248,4.886,4.939,5.108,4.204,4.733,5.833,5.068,3.972,4.331,4.52,5.051,6.061,6.105,5.566,5.792,5.805,6.43,3.906,5.601,4.096,4.374,5.492,5.657,4.847,5.955,5.652,3.734,5.501,6.467,3.529,5.618,5.79,4.996,4.857,6.545,5.735,6.246,6.085,5.62,5.71,5.457,6.174,5.156,5.916,4.339,4.953,4.117,3.589,3.622,5.957,5.274,6.122,5.865,5.23,4.739,4.5,6.301,6.387,4.973,5.699,4.189,4.603,5.903,5.976,5.672,4.934,4.866,3.947,5.043,4.931,4.928,4.579,3.945,3.937,4.623,3.709,5.515,5.334,6.006,6.042,5.661,5.875,3.858,5.475,5.538,5.444,4.182,4.729,5.374,5.386,4.128,5.482,4.134,5.733,6.124,5.703,5.196,5.619,5.68,3.811,5.08,4.843,5.734,6.214,5.936,6.327,5.687,6.148,5.44,6.374,6.029,5.962,5.648,3.953,5.208,5.547,6.561,4.707,6.448,5.265,4.366,4.395,3.52,4.975,5.648,6.044,6.002,5.269,4.167,5.236,6.323,5.258,5.719,5.834,4.506,4.073,5.375,3.673,4.909,6.364,5.262,4.867,5.103,5.929,5.768,4.906,5.216,5.275,5.662,5.239,4.545,4.243,6.179,6.232,6.617,6.61,5.185,4.784,4.646,5.323,6.357,5.691,5.499,6.382,6.354,3.928,5.063,4.21,5.088,3.993,4.877,6.229,5.343,5.511,4.908,5.962,4.876,5.878,5.363,6.497,5.854,6.543,4.692,4.95,4.981,5.738,5.127,4.415,4.727,5.707,3.879,4.223,5.989,5.401,4.357,6.181,4.791,4.704,5.41,5.394,3.953,5.31,3.908,6.372,5.435,6.477,4.959,5.21,5.094,5.379,5.09,5.493,6.496,5.849,4.191,4.175,4.84,4.606,6.477,5.694,4.546,6.466,4.831,5.095,5.324,5.123,3.954,4.921,6.275,5.269,5.828,4.275,5.333,4.269,5.655,6.537,4.824,5.325,5.872,4.9,5.655,5.259,5.259,4.89,6.543,5.783,4.712,4.528,5.734,5.015,5.209,3.974,5.518,5.892,4.723,4.319,4.837,5.68,6.145,4.974,5.071,6.561,4.028,5.58,5.114,4.7,4.972,6.564,5.735,5.439,6.552,3.931,5.769,4.987,4.089,5.639,4.482,6.466,6.545,3.904,3.704,5.671,6.41,3.919,5.761,4.433,5.937,5.749,4.142,5.699,5.58,6.273,6.125,4.325,4.158,6.417,5.525,4.829,5.194,5.885,5.588,5.652,6.464,6.52,5.761,5.751,5.725,5.483,5.678,5.995,6.143,6.474,6.152,4.957,6.089,5.866,6.115,5.484,6.278,4.387,4.499,4.066,5.594,5.859,5.566,6.365,5.921,6.18,5.88,6.213,4.028,6.022,6.035,6.269,6.192,6.108,5.165,6.503,5.745,6.184,6.092,5.785,5.615,5.613,5.858,4.193,4.219,6.236,6.275,5.886,5.582,5.807,5.03,6.425,5.671,5.924,5.674,6.403,5.45,6.181,4.839,6.195,6.0,5.824,5.747,4.043,6.255,5.974,5.83,5.588,6.329,5.539,5.623,6.294,5.859,5.303,5.494,5.449,6.365,6.272,6.061,6.229,6.177,6.03,5.618,6.09,5.49,4.894,5.61,5.77,5.681,4.926,5.506,5.6,6.435,5.591,5.539,6.217,6.441,5.489,5.778
2003-04-10,4.927,5.414,6.917,5.532,6.611,5.506,5.621,4.856,6.406,6.281,5.946,6.511,6.607,5.439,6.015,5.244,5.265,5.131,5.377,6.147,5.858,5.659,6.642,5.948,6.273,4.55,4.401,6.437,6.376,5.797,5.843,5.637,6.473,5.2,6.443,5.068,6.121,5.098,4.673,4.814,6.333,5.963,6.116,6.351,6.146,5.998,5.09,4.095,4.498,5.259,6.181,4.954,4.989,5.364,3.865,6.538,6.731,5.741,6.08,5.925,5.42,5.496,5.726,6.453,5.568,4.793,5.621,5.202,4.197,4.719,6.109,5.058,6.139,5.255,5.986,5.096,6.376,6.776,6.724,4.286,5.627,5.284,6.511,6.374,5.842,6.116,5.427,5.814,5.909,5.323,5.778,5.336,5.775,4.542,5.085,5.963,5.371,5.429,5.952,6.565,5.342,6.661,6.333,5.814,4.081,5.864,6.359,6.848,5.239,5.787,5.813,6.658,6.612,6.731,6.541,6.575,5.787,5.656,5.078,5.438,5.634,5.01,4.661,4.491,4.916,5.088,5.108,4.773,5.471,5.527,6.11,6.062,6.171,6.202,6.38,5.207,6.628,5.851,5.857,6.701,5.527,5.312,6.053,5.437,6.45,5.544,4.716,5.991,5.904,5.837,5.1,5.482,5.594,6.048,5.045,4.77,4.907,4.753,3.969,4.747,4.097,4.674,4.682,4.887,4.859,4.564,5.13,4.953,3.818,3.951,4.286,4.81,5.123,5.023,3.769,3.489,3.786,4.789,4.778,4.259,4.633,4.524,5.585,5.302,4.561,4.528,4.545,4.948,5.791,4.64,4.804,4.265,4.727,6.238,4.382,5.032,5.796,5.538,4.464,5.016,4.989,5.118,5.478,5.116,4.729,4.821,4.984,4.515,4.621,5.975,4.941,4.168,4.443,4.692,4.989,6.066,6.11,5.46,5.63,6.257,6.749,4.074,6.028,4.411,4.609,5.312,6.052,4.804,5.839,6.006,3.902,5.996,6.511,3.711,5.422,5.609,4.813,4.892,6.648,6.113,6.334,6.09,5.514,6.088,5.834,6.179,4.973,5.746,4.351,4.826,4.512,3.757,3.79,6.195,5.124,5.959,5.832,5.081,4.796,4.618,6.138,6.217,5.008,5.592,4.464,4.483,6.117,6.191,5.869,4.996,4.928,4.069,4.911,5.103,5.099,4.772,4.113,4.105,4.98,4.094,5.342,5.208,5.9,6.237,5.555,5.881,3.823,5.48,5.381,5.644,4.062,4.573,5.237,5.253,4.346,5.316,4.23,5.727,5.939,5.798,5.059,5.433,5.5,4.198,4.954,4.881,5.604,6.029,5.941,6.432,5.692,6.191,5.356,6.387,6.032,5.961,6.026,4.173,5.186,5.44,6.677,4.788,6.475,5.413,4.587,4.882,3.701,4.848,6.026,6.269,6.243,5.132,4.476,5.241,6.361,5.458,6.075,5.833,4.45,4.582,5.753,3.855,4.971,6.392,5.28,5.179,5.207,5.935,5.997,4.792,5.215,5.103,5.668,5.064,4.781,4.132,6.42,6.23,6.733,6.726,5.015,4.846,4.708,5.151,6.469,5.696,5.327,6.702,6.674,4.263,4.893,4.246,5.273,3.882,4.912,6.471,5.199,5.405,4.726,6.129,4.914,5.712,5.564,6.606,5.86,6.659,4.511,5.262,5.043,5.647,4.944,4.349,5.189,6.085,4.387,4.111,5.988,5.263,4.404,6.296,4.853,4.845,5.413,5.771,4.173,5.138,4.128,6.399,5.636,6.593,5.271,5.041,4.924,5.432,5.129,5.32,6.611,5.855,4.226,4.064,5.282,4.424,6.538,6.06,4.432,6.505,4.892,4.968,5.172,4.986,4.174,4.76,6.594,5.132,5.663,4.311,5.165,4.328,5.541,6.653,4.68,5.453,5.874,4.763,5.549,5.122,5.19,5.084,6.658,5.789,4.854,4.791,5.74,4.852,5.072,3.866,5.412,5.891,4.785,4.208,5.114,5.686,6.156,5.168,4.892,6.677,3.916,5.586,4.931,4.762,4.836,6.68,6.114,5.295,6.668,4.077,5.762,4.854,3.97,5.499,4.725,6.581,6.66,3.783,3.887,5.553,6.526,3.798,5.664,4.301,5.911,5.577,4.363,5.618,5.469,6.241,6.444,4.545,4.378,6.533,5.419,5.107,5.502,6.246,5.582,5.653,6.458,6.508,5.753,5.742,5.719,5.384,5.517,6.283,6.448,6.59,6.451,5.15,6.377,5.867,6.356,5.328,6.519,4.449,4.561,4.109,5.971,5.859,5.459,6.601,6.146,6.453,5.879,6.454,4.064,6.31,6.062,6.359,6.219,6.135,5.24,6.669,5.59,6.212,6.381,6.241,5.454,5.456,6.227,4.22,4.274,6.263,6.307,5.884,5.959,6.093,4.897,6.395,5.58,6.155,5.899,6.373,5.828,6.241,4.914,6.29,6.241,5.762,5.716,4.08,6.37,6.001,5.845,5.482,6.445,5.433,6.001,6.297,6.084,5.137,5.871,5.292,6.686,6.532,6.327,6.344,6.466,6.271,5.613,6.41,5.493,5.078,5.504,5.604,5.574,5.124,5.884,5.543,6.55,5.474,5.448,6.537,6.556,5.383,6.011
2003-04-11,4.778,5.293,6.781,5.432,6.528,5.3,5.499,4.727,6.319,6.187,5.788,6.341,6.52,5.232,5.766,5.038,5.1,5.002,5.22,6.056,5.793,5.473,6.559,5.732,6.215,4.395,4.246,6.378,6.318,5.639,5.69,5.509,6.334,5.043,6.367,4.989,6.047,5.028,4.4,4.638,6.275,5.895,6.023,6.121,6.015,5.905,4.88,3.922,4.225,5.146,5.968,4.764,4.909,5.198,3.682,6.476,6.653,5.587,5.987,5.775,5.279,5.383,5.568,6.367,5.394,4.601,5.447,5.089,4.072,4.576,5.972,4.869,5.891,5.098,5.861,4.942,6.147,6.695,6.642,4.108,5.428,5.126,6.41,6.273,5.684,5.873,5.269,5.644,5.751,5.21,5.62,5.223,5.617,4.315,5.006,5.874,5.213,5.272,5.704,6.465,5.136,6.56,6.275,5.656,3.855,5.706,6.301,6.764,5.159,5.629,5.655,6.577,6.531,6.595,6.405,6.44,5.631,5.501,4.952,5.284,5.512,4.808,4.424,4.25,4.725,5.008,5.028,4.582,5.282,5.372,6.044,6.001,6.113,6.144,6.211,5.053,6.528,5.755,5.761,6.603,5.348,5.154,5.883,5.277,6.354,5.443,4.525,5.895,5.808,5.741,4.943,5.336,5.481,5.936,4.783,4.626,4.785,4.63,3.819,4.602,3.945,4.551,4.559,4.763,4.715,4.42,4.854,4.797,3.669,3.782,4.116,4.687,4.992,4.847,3.62,3.328,3.637,4.666,4.655,4.11,4.483,4.399,5.39,5.106,4.354,4.378,4.395,4.798,5.628,4.493,4.654,4.135,4.578,6.109,4.232,4.907,5.653,5.413,4.328,4.873,4.839,5.001,5.373,4.99,4.606,4.699,4.864,4.317,4.471,5.84,4.821,3.982,4.275,4.499,4.814,5.974,6.018,5.285,5.474,5.995,6.614,3.904,5.771,4.188,4.404,5.169,5.8,4.628,5.681,5.763,3.732,5.726,6.448,3.528,5.268,5.466,4.67,4.715,6.57,5.864,6.249,5.997,5.34,5.839,5.586,6.087,4.829,5.595,4.211,4.707,4.291,3.588,3.62,6.058,4.993,5.817,5.698,4.958,4.652,4.46,5.983,6.06,4.831,5.418,4.271,4.332,5.987,6.06,5.749,4.84,4.772,3.91,4.782,4.998,4.995,4.576,3.943,3.935,4.766,3.886,5.184,5.038,5.746,6.116,5.38,5.722,3.688,5.391,5.18,5.522,3.9,4.45,5.072,5.086,4.131,5.14,4.044,5.565,5.77,5.656,4.895,5.274,5.357,3.99,4.834,4.69,5.482,5.859,5.849,6.35,5.534,6.099,5.181,6.325,5.816,5.894,5.777,3.952,5.051,5.266,6.596,4.628,6.417,5.298,4.364,4.613,3.518,4.729,5.777,6.132,6.143,5.003,4.24,5.155,6.293,5.336,5.831,5.69,4.291,4.308,5.505,3.672,4.815,6.333,5.106,4.973,5.022,5.777,5.861,4.639,5.158,4.946,5.51,4.91,4.567,3.983,6.319,6.165,6.652,6.644,4.881,4.69,4.552,4.993,6.39,5.538,5.169,6.566,6.538,4.061,4.76,4.068,5.16,3.733,4.736,6.37,5.034,5.226,4.582,5.988,4.737,5.556,5.441,6.524,5.702,6.578,4.366,5.057,4.886,5.461,4.8,4.177,4.924,5.836,4.114,3.962,5.922,5.134,4.224,6.215,4.697,4.647,5.303,5.523,3.951,4.98,3.906,6.341,5.514,6.512,5.065,4.907,4.79,5.295,4.937,5.162,6.53,5.696,4.048,3.914,5.021,4.281,6.471,5.814,4.264,6.444,4.736,4.848,5.009,4.857,3.952,4.628,6.459,5.003,5.507,4.133,5.006,4.145,5.368,6.572,4.551,5.327,5.796,4.634,5.374,4.993,5.015,4.876,6.577,5.63,4.656,4.593,5.581,4.697,4.943,3.72,5.238,5.824,4.629,4.058,4.882,5.528,6.091,4.96,4.749,6.595,3.767,5.428,4.787,4.606,4.707,6.599,5.865,5.133,6.587,3.901,5.584,4.728,3.811,5.314,4.498,6.5,6.579,3.622,3.703,5.36,6.445,3.637,5.48,4.138,5.744,5.415,4.141,5.435,5.296,6.09,6.309,4.323,4.156,6.452,5.245,4.875,5.265,6.0,5.449,5.529,6.242,6.257,5.546,5.53,5.541,5.196,5.326,6.055,6.319,6.509,6.325,4.943,6.256,5.754,6.256,5.127,6.418,4.293,4.405,3.929,5.723,5.738,5.285,6.501,6.009,6.338,5.814,6.353,3.886,6.082,6.004,6.282,6.161,6.078,5.052,6.58,5.433,6.154,6.152,5.978,5.265,5.255,5.983,4.042,4.093,6.205,6.247,5.819,5.711,5.869,4.768,6.231,5.394,6.018,5.762,6.209,5.579,6.173,4.726,6.212,6.14,5.585,5.502,3.902,6.29,5.943,5.671,5.308,6.364,5.259,5.752,6.08,5.947,4.964,5.623,5.091,6.55,6.394,6.191,6.263,6.237,6.171,5.438,6.275,5.394,4.872,5.33,5.448,5.4,4.915,5.636,5.289,6.469,5.283,5.262,6.402,6.475,5.209,5.792
2003-04-12,4.851,5.341,6.791,5.326,6.239,5.109,5.445,4.825,5.991,5.826,5.621,6.163,6.244,5.038,5.535,4.847,5.155,5.101,5.29,5.711,5.366,5.42,6.268,5.311,5.829,4.392,4.243,5.992,5.931,5.472,5.51,5.272,6.362,5.112,6.07,4.681,5.634,4.704,4.073,4.619,5.888,5.472,5.644,5.96,5.958,5.55,4.672,3.813,3.898,5.097,5.546,4.747,4.603,5.248,3.581,6.107,6.35,5.675,5.633,5.589,5.357,5.333,5.402,6.119,5.423,4.581,5.475,5.04,4.146,4.664,5.913,4.863,5.66,5.17,5.751,5.036,5.993,6.398,6.344,4.089,5.235,5.196,6.242,6.105,5.517,5.663,5.34,5.72,5.584,5.161,5.454,5.174,5.45,4.044,4.698,5.491,5.284,5.342,5.473,6.296,4.945,6.391,5.889,5.489,3.585,5.539,5.915,6.48,4.861,5.462,5.488,6.279,6.233,6.58,6.385,6.45,5.751,5.596,5.034,5.378,5.458,4.699,4.226,4.033,4.704,4.702,4.722,4.562,5.239,5.467,5.615,5.597,5.728,5.759,6.031,5.148,6.356,5.385,5.39,6.42,5.322,5.225,5.959,5.364,6.02,5.326,4.504,5.531,5.438,5.373,5.013,5.417,5.431,5.512,4.499,4.623,4.864,4.705,3.893,4.6,4.009,4.626,4.634,4.838,4.712,4.417,4.517,4.794,3.743,3.689,4.022,4.762,5.085,4.827,3.694,3.409,3.711,4.741,4.73,4.184,4.557,4.475,5.293,4.998,4.109,4.452,4.469,4.872,5.658,4.573,4.727,4.199,4.651,6.201,4.306,4.991,5.74,5.499,4.367,4.88,4.912,5.034,5.328,5.069,4.681,4.783,4.953,4.114,4.545,5.747,4.913,3.871,4.232,4.403,4.828,5.619,5.662,5.314,5.544,5.709,6.623,3.811,5.503,3.984,4.264,5.256,5.556,4.636,5.785,5.552,3.639,5.412,6.079,3.427,5.362,5.553,4.758,4.696,6.26,5.632,5.933,5.642,5.368,5.608,5.355,5.731,4.918,5.67,4.228,4.799,4.039,3.495,3.527,6.009,5.084,5.897,5.73,5.039,4.649,4.407,6.052,6.129,4.812,5.447,4.095,4.405,5.93,6.003,5.696,4.837,4.769,3.854,4.88,4.952,4.949,4.469,3.85,3.841,4.542,3.638,5.255,5.041,5.853,5.993,5.409,5.555,3.725,5.066,5.158,5.469,3.98,4.525,5.092,5.099,4.006,5.173,3.99,5.413,5.845,5.543,4.914,5.354,5.444,3.74,4.926,4.669,5.575,5.935,5.493,6.045,5.368,5.753,5.202,5.916,5.395,5.469,5.546,3.831,5.08,5.295,6.298,4.609,6.029,5.262,4.243,4.301,3.418,4.821,5.546,6.072,5.975,5.102,4.04,4.826,5.916,5.283,5.619,5.712,4.329,3.981,5.274,3.571,4.812,5.946,5.097,4.782,4.964,5.61,5.803,4.714,4.783,5.016,5.343,4.984,4.411,4.056,6.151,5.735,6.354,6.346,4.963,4.687,4.55,5.064,6.099,5.372,5.239,6.576,6.548,3.846,4.842,4.049,5.111,3.807,4.716,6.201,5.087,5.199,4.671,6.032,4.716,5.676,5.388,6.221,5.535,6.28,4.452,4.865,4.884,5.411,4.888,4.223,4.631,5.604,3.787,4.036,5.494,5.233,4.197,5.918,4.694,4.553,4.975,5.292,3.83,5.051,3.785,5.954,5.46,6.214,4.874,4.989,4.872,5.277,4.916,5.233,6.232,5.53,4.029,3.988,4.743,4.369,6.118,5.593,4.329,6.069,4.733,4.94,5.067,4.956,3.831,4.714,6.469,5.102,5.627,4.114,5.071,4.11,5.402,6.273,4.646,5.3,5.391,4.734,5.403,5.092,5.031,4.744,6.279,5.464,4.562,4.436,5.415,4.756,5.042,3.792,5.266,5.398,4.626,4.132,4.721,5.361,5.677,4.829,4.836,6.297,3.841,5.262,4.876,4.603,4.806,6.3,5.633,5.163,6.288,3.83,5.404,4.825,3.89,5.308,4.362,6.202,6.281,3.702,3.602,5.322,6.147,3.717,5.438,4.218,5.614,5.485,4.019,5.373,5.328,6.18,6.319,4.202,4.034,6.154,5.273,4.713,5.082,5.78,5.166,5.202,5.865,5.905,5.23,5.215,5.221,5.15,5.327,5.901,6.298,6.211,6.287,4.811,6.196,5.329,6.087,5.104,6.249,4.291,4.403,3.905,5.492,5.313,5.314,6.327,5.949,6.241,5.386,6.185,3.867,5.928,5.619,5.985,5.775,5.693,5.049,6.334,5.551,5.767,5.998,5.689,5.269,5.233,5.764,4.026,4.06,5.819,5.869,5.392,5.48,5.716,4.866,6.308,5.344,5.963,5.703,6.286,5.348,5.835,4.723,5.919,5.972,5.499,5.299,3.882,5.992,5.558,5.713,5.336,6.066,5.287,5.521,5.657,5.887,5.003,5.392,5.069,6.56,6.418,6.162,5.966,6.083,6.002,5.26,6.285,5.064,4.747,5.358,5.569,5.428,4.781,5.405,5.06,6.171,5.243,5.213,6.411,6.177,5.238,5.675
2003-04-13,4.575,5.128,6.576,5.267,6.297,4.819,5.333,4.563,6.097,5.979,5.704,6.251,6.292,4.749,5.186,4.558,5.01,4.837,5.1,5.842,5.551,5.46,6.327,5.622,5.963,4.117,3.968,6.126,6.065,5.556,5.599,5.384,6.131,4.924,6.127,4.82,5.815,4.848,3.73,4.351,6.022,5.655,5.814,5.607,5.838,5.71,4.383,3.553,3.555,4.993,5.854,4.457,4.741,5.077,3.298,6.227,6.417,5.424,5.793,5.68,5.128,5.229,5.485,6.133,5.272,4.291,5.325,4.936,3.905,4.425,5.787,4.603,5.31,4.978,5.666,4.781,5.64,6.463,6.41,3.819,5.415,5.006,6.186,6.049,5.601,5.313,5.149,5.516,5.668,5.057,5.537,5.07,5.533,3.76,4.837,5.662,5.094,5.152,5.123,6.24,4.655,6.335,6.022,5.573,3.301,5.623,6.048,6.532,4.991,5.546,5.572,6.344,6.298,6.397,6.208,6.235,5.431,5.338,4.786,5.121,5.346,4.422,3.921,3.727,4.415,4.841,4.861,4.272,5.287,5.21,5.801,5.754,5.861,5.893,6.121,4.892,6.303,5.552,5.558,6.377,5.313,5.034,5.755,5.128,6.146,5.281,4.214,5.69,5.605,5.537,4.823,5.195,5.327,5.735,4.153,4.367,4.649,4.5,3.618,4.344,3.734,4.421,4.429,4.633,4.457,4.163,4.17,4.518,3.467,3.426,3.759,4.556,4.836,4.56,3.419,3.11,3.436,4.536,4.525,3.908,4.281,4.234,4.993,4.695,3.848,4.176,4.193,4.596,5.382,4.295,4.45,3.96,4.375,5.941,4.034,4.744,5.503,5.265,4.122,4.628,4.635,4.866,5.23,4.839,4.476,4.54,4.709,3.863,4.268,5.695,4.668,3.586,3.952,4.105,4.64,5.779,5.823,5.163,5.344,5.358,6.409,3.548,5.154,3.7,3.968,5.02,5.207,4.433,5.467,5.202,3.377,5.062,6.199,3.144,5.106,5.316,4.519,4.428,6.335,5.282,6.024,5.802,5.218,5.258,5.006,5.891,4.678,5.46,3.978,4.554,3.754,3.232,3.265,5.87,4.837,5.666,5.541,4.819,4.394,4.148,5.852,5.941,4.544,5.295,3.845,4.142,5.809,5.882,5.585,4.561,4.493,3.595,4.616,4.856,4.853,4.166,3.587,3.579,4.255,3.375,5.064,4.974,5.546,5.918,5.258,5.639,3.48,5.213,5.236,5.357,3.681,4.32,4.991,5.012,3.683,5.092,3.709,5.491,5.641,5.536,4.814,5.127,5.207,3.478,4.681,4.38,5.324,5.73,5.654,6.12,5.451,5.886,5.033,6.076,5.706,5.654,5.197,3.488,4.894,5.144,6.363,4.332,6.163,5.146,3.899,3.956,3.134,4.576,5.196,5.947,5.919,4.837,3.733,4.975,6.051,5.171,5.268,5.52,4.057,3.637,4.925,3.287,4.535,6.081,4.829,4.493,4.681,5.693,5.674,4.433,4.945,4.826,5.427,4.784,4.129,3.781,6.095,5.921,6.419,6.411,4.741,4.411,4.274,4.874,6.163,5.455,5.049,6.361,6.333,3.589,4.619,3.779,5.007,3.531,4.449,6.145,4.914,5.192,4.432,5.785,4.448,5.356,5.275,6.293,5.618,6.345,4.22,4.576,4.607,5.449,4.648,3.927,4.285,5.254,3.444,3.76,5.68,4.968,3.926,5.984,4.418,4.277,5.148,4.943,3.488,4.861,3.443,6.088,5.348,6.279,4.584,4.766,4.65,5.154,4.626,5.043,6.298,5.613,3.759,3.712,4.396,4.13,6.226,5.243,4.058,6.194,4.457,4.695,4.889,4.691,3.488,4.481,6.254,4.838,5.307,3.844,4.892,3.839,5.247,6.339,4.392,5.164,5.569,4.47,5.252,4.828,4.849,4.465,6.344,5.547,4.286,4.149,5.498,4.58,4.777,3.524,5.116,5.583,4.351,3.856,4.375,5.445,5.847,4.549,4.597,6.362,3.565,5.345,4.636,4.327,4.542,6.366,5.282,5.04,6.354,3.549,5.534,4.567,3.597,5.3,4.016,6.268,6.346,3.403,3.318,5.376,6.213,3.419,5.461,3.936,5.683,5.293,3.676,5.416,5.174,5.889,6.105,3.858,3.691,6.219,5.123,4.367,4.734,5.43,5.335,5.388,6.159,6.224,5.498,5.488,5.461,5.194,5.339,5.548,6.112,6.276,6.115,4.532,6.044,5.553,6.031,5.183,6.193,4.016,4.127,3.635,5.142,5.544,5.163,6.276,5.823,6.122,5.572,6.129,3.598,5.575,5.753,6.042,5.909,5.826,4.716,6.35,5.231,5.901,5.644,5.339,5.27,5.309,5.411,3.764,3.789,5.953,5.996,5.577,5.13,5.371,4.602,5.992,5.383,5.831,5.577,5.97,4.999,5.928,4.391,5.973,5.916,5.551,5.513,3.612,6.058,5.692,5.39,5.186,6.132,5.136,5.17,5.968,5.762,4.905,5.043,5.147,6.344,6.19,5.997,6.032,5.728,5.946,5.384,6.071,5.227,4.469,5.207,5.249,5.277,4.502,5.055,5.369,6.237,5.297,5.251,6.197,6.243,5.087,5.328
2003-04-14,4.385,4.884,6.261,4.974,5.879,4.988,5.04,4.341,5.682,5.57,5.424,5.951,5.879,4.921,5.39,4.727,4.763,4.615,4.859,5.43,5.111,5.194,5.908,5.464,5.509,4.034,3.886,5.671,5.611,5.276,5.313,5.069,5.824,4.686,5.706,4.483,5.384,4.502,4.053,4.279,5.568,5.217,5.402,5.725,5.524,5.321,4.573,3.621,3.878,4.722,5.69,4.374,4.405,4.855,3.353,5.78,5.994,5.154,5.403,5.39,4.878,4.958,5.206,5.728,5.069,4.213,5.122,4.665,3.725,4.177,5.46,4.488,5.515,4.736,5.319,4.515,5.749,6.042,5.988,3.747,5.172,4.764,5.806,5.669,5.321,5.491,4.908,5.257,5.388,4.786,5.257,4.799,5.254,4.026,4.5,5.249,4.852,4.911,5.328,5.86,4.825,5.955,5.569,5.293,3.568,5.343,5.595,6.115,4.655,5.266,5.292,5.923,5.877,6.077,5.887,5.921,5.163,5.071,4.557,4.853,5.053,4.466,4.075,3.905,4.336,4.505,4.525,4.194,5.019,4.942,5.359,5.306,5.408,5.44,5.821,4.625,5.922,5.146,5.152,5.992,5.05,4.793,5.496,4.865,5.739,4.986,4.136,5.282,5.199,5.131,4.582,4.951,5.055,5.381,4.424,4.291,4.437,4.287,3.429,4.268,3.558,4.207,4.216,4.42,4.38,4.086,4.507,4.435,3.278,3.477,3.81,4.342,4.611,4.487,3.229,2.906,3.247,4.322,4.311,3.718,4.091,4.052,5.036,4.753,4.086,3.986,4.003,4.406,5.248,4.096,4.259,3.795,4.186,5.728,3.841,4.549,5.256,5.05,3.99,4.539,4.444,4.639,4.979,4.638,4.261,4.345,4.508,4.043,4.077,5.399,4.463,3.654,3.927,4.146,4.478,5.39,5.433,4.96,5.112,5.631,6.094,3.599,5.404,3.87,4.064,4.774,5.428,4.287,5.215,5.382,3.427,5.37,5.751,3.199,4.839,5.069,4.271,4.356,5.908,5.487,5.607,5.412,5.014,5.463,5.211,5.501,4.429,5.223,3.876,4.349,3.998,3.283,3.316,5.544,4.612,5.416,5.278,4.606,4.318,4.141,5.62,5.702,4.472,5.092,3.992,3.945,5.496,5.569,5.296,4.478,4.41,3.594,4.396,4.606,4.602,4.225,3.638,3.63,4.464,3.619,4.823,4.715,5.271,5.566,5.055,5.359,3.352,4.852,4.962,5.064,3.475,4.106,4.733,4.753,3.756,4.838,3.687,5.213,5.382,5.25,4.557,4.858,4.961,3.723,4.476,4.301,5.114,5.471,5.264,5.701,5.172,5.475,4.85,5.627,5.547,5.215,5.402,3.555,4.626,4.941,5.941,4.271,5.708,4.879,3.966,4.26,3.19,4.371,5.401,5.619,5.54,4.615,3.89,4.613,5.61,4.879,5.449,5.23,3.912,3.96,5.13,3.342,4.452,5.626,4.743,4.662,4.665,5.413,5.347,4.239,4.56,4.585,5.148,4.541,4.237,3.591,5.715,5.479,5.997,5.989,4.509,4.329,4.192,4.633,5.751,5.176,4.807,6.046,6.018,3.789,4.388,3.706,4.736,3.342,4.377,5.765,4.689,4.93,4.183,5.485,4.378,5.087,4.982,5.872,5.338,5.924,3.973,4.745,4.524,5.183,4.399,3.766,4.566,5.459,3.767,3.57,5.239,4.745,3.864,5.564,4.335,4.302,4.817,5.148,3.555,4.62,3.51,5.633,5.055,5.858,4.754,4.535,4.418,4.877,4.548,4.801,5.876,5.333,3.687,3.523,4.659,3.882,5.783,5.434,3.856,5.743,4.375,4.489,4.66,4.47,3.555,4.253,5.939,4.616,5.039,3.771,4.649,3.788,5.039,5.917,4.169,4.879,5.142,4.249,5.049,4.606,4.68,4.54,5.922,5.267,4.312,4.275,5.219,4.33,4.555,3.339,4.913,5.144,4.268,3.666,4.492,5.165,5.405,4.624,4.347,5.94,3.375,5.066,4.386,4.245,4.321,5.944,5.488,4.783,5.932,3.563,5.271,4.351,3.395,5.037,4.102,5.846,5.924,3.198,3.373,5.107,5.791,3.214,5.196,3.721,5.407,5.049,3.743,5.149,4.969,5.607,5.791,3.925,3.758,5.798,4.92,4.484,4.878,5.62,5.021,5.075,5.938,6.028,5.299,5.297,5.225,4.928,5.072,5.657,5.786,5.855,5.784,4.606,5.704,5.202,5.652,4.908,5.813,3.934,4.045,3.569,5.347,5.209,4.96,5.894,5.495,5.769,5.132,5.749,3.525,5.684,5.3,5.622,5.455,5.374,4.617,5.945,4.967,5.447,5.753,5.616,5.005,5.035,5.601,3.683,3.735,5.499,5.546,5.137,5.335,5.481,4.381,5.766,5.117,5.504,5.25,5.744,5.204,5.493,4.292,5.554,5.537,5.281,5.282,3.541,5.637,5.239,5.22,4.983,5.711,4.934,5.376,5.81,5.433,4.653,5.248,4.873,6.029,5.88,5.675,5.611,5.837,5.567,5.12,5.756,4.881,4.534,5.004,4.981,5.074,4.58,5.26,5.173,5.815,5.028,4.986,5.883,5.821,4.885,5.384
2003-04-15,4.585,5.185,6.714,5.525,6.851,5.09,5.523,4.552,6.691,6.6,5.956,6.521,6.828,5.022,5.514,4.829,4.965,4.824,5.065,6.45,6.282,5.491,6.886,6.095,6.661,4.207,4.059,6.825,6.764,5.808,5.876,5.768,6.244,4.889,6.697,5.343,6.519,5.399,4.152,4.441,6.721,6.379,6.459,5.87,6.041,6.313,4.671,3.735,3.977,5.168,6.333,4.551,5.262,5.047,3.482,6.898,6.992,5.423,6.394,5.969,5.131,5.404,5.737,6.635,5.246,4.389,5.298,5.111,3.908,4.417,6.0,4.669,5.638,4.944,5.954,4.771,5.897,7.03,6.977,3.911,5.631,4.971,6.578,6.441,5.853,5.621,5.114,5.478,5.92,5.232,5.789,5.245,5.785,4.108,5.361,6.315,5.058,5.116,5.452,6.633,4.926,6.728,6.72,5.825,3.649,5.875,6.746,7.081,5.5,5.798,5.824,6.912,6.866,6.561,6.377,6.374,5.416,5.329,4.797,5.112,5.536,4.599,4.197,4.022,4.512,5.36,5.381,4.37,5.284,5.2,6.534,6.466,6.558,6.589,6.393,4.882,6.699,6.182,6.187,6.788,5.332,4.999,5.716,5.108,6.734,5.552,4.313,6.314,6.234,6.165,4.788,5.178,5.502,6.385,4.534,4.451,4.639,4.492,3.629,4.428,3.754,4.412,4.421,4.625,4.54,4.246,4.604,4.608,3.478,3.596,3.929,4.548,4.825,4.649,3.43,3.124,3.448,4.527,4.516,3.919,4.291,4.233,5.175,4.889,4.162,4.186,4.203,4.605,5.43,4.301,4.46,3.968,4.385,5.929,4.042,4.738,5.493,5.253,4.158,4.699,4.645,4.918,5.391,4.831,4.467,4.533,4.698,4.129,4.278,5.912,4.656,3.78,4.082,4.286,4.651,6.381,6.425,5.137,5.315,5.74,6.547,3.718,5.518,3.977,4.19,5.01,5.547,4.459,5.47,5.512,3.546,5.472,6.873,3.328,5.096,5.306,4.511,4.518,6.921,5.611,6.607,6.405,5.191,5.586,5.334,6.495,4.669,5.436,4.04,4.542,4.084,3.402,3.435,6.072,4.826,5.665,5.608,4.809,4.477,4.278,5.822,5.904,4.634,5.269,4.085,4.146,6.012,6.085,5.771,4.651,4.583,3.729,4.605,5.018,5.014,4.361,3.756,3.748,4.557,3.695,5.029,4.986,5.549,6.225,5.232,5.891,3.52,5.764,5.146,5.546,3.693,4.312,4.999,5.021,3.901,5.035,3.841,5.715,5.603,5.756,4.822,5.121,5.198,3.798,4.669,4.478,5.311,5.692,6.257,6.694,5.703,6.495,5.025,6.794,6.179,6.379,5.525,3.711,4.969,5.118,6.931,4.437,6.863,5.302,4.122,4.363,3.318,4.564,5.524,6.159,6.311,4.824,4.012,5.536,6.725,5.36,5.579,5.611,4.097,4.06,5.253,3.471,4.626,6.78,4.909,4.764,4.816,5.945,5.885,4.443,5.585,4.791,5.679,4.754,4.356,3.792,6.487,6.655,6.987,6.979,4.732,4.502,4.365,4.839,6.718,5.707,5.013,6.5,6.472,3.873,4.611,3.87,5.182,3.543,4.539,6.538,4.883,5.212,4.423,5.875,4.54,5.341,5.465,6.865,5.871,6.912,4.209,4.847,4.697,5.474,4.64,3.969,4.674,5.583,3.867,3.771,6.412,4.954,4.025,6.55,4.508,4.44,5.676,5.271,3.711,4.826,3.666,6.788,5.538,6.847,4.855,4.757,4.641,5.273,4.724,5.007,6.865,5.865,3.851,3.724,4.77,4.122,6.875,5.561,4.068,6.874,4.548,4.682,4.857,4.679,3.711,4.472,6.393,4.825,5.292,3.936,4.861,3.946,5.219,6.907,4.381,5.316,6.261,4.457,5.226,4.815,4.853,4.665,6.912,5.799,4.449,4.387,5.75,4.571,4.764,3.535,5.09,6.312,4.441,3.867,4.636,5.697,6.564,4.749,4.591,6.931,3.576,5.597,4.627,4.418,4.53,6.934,5.611,5.045,6.922,3.705,5.769,4.555,3.609,5.263,4.254,6.836,6.914,3.416,3.502,5.355,6.78,3.432,5.485,3.939,5.863,5.258,3.899,5.465,5.147,5.915,6.243,4.081,3.914,6.787,5.096,4.629,5.016,5.747,5.765,5.899,6.627,6.636,5.889,5.871,5.892,5.204,5.262,5.804,6.295,6.844,6.321,4.731,6.282,6.203,6.424,5.093,6.586,4.107,4.218,3.732,5.471,6.18,5.137,6.676,6.036,6.413,6.303,6.521,3.69,5.831,6.45,6.613,6.607,6.523,4.826,6.848,5.22,6.6,5.901,5.724,5.196,5.22,5.729,3.848,3.894,6.651,6.683,6.308,5.458,5.624,4.59,6.025,5.408,6.04,5.79,6.003,5.327,6.558,4.502,6.539,6.309,5.646,5.717,3.705,6.625,6.389,5.457,5.159,6.699,5.11,5.499,6.443,5.974,4.852,5.371,5.058,6.483,6.309,6.177,6.598,5.985,6.339,5.621,6.209,5.771,4.661,5.181,5.234,5.251,4.704,5.383,5.537,6.804,5.278,5.277,6.335,6.81,5.061,5.548
2003-04-16,4.455,4.977,6.39,5.115,6.11,4.983,5.171,4.416,5.919,5.809,5.557,6.093,6.106,4.916,5.385,4.723,4.839,4.69,4.936,5.668,5.38,5.285,6.141,5.595,5.776,4.083,3.935,5.938,5.878,5.409,5.452,5.236,5.948,4.762,5.941,4.682,5.644,4.709,4.028,4.325,5.835,5.484,5.646,5.737,5.663,5.55,4.565,3.636,3.853,4.842,5.824,4.425,4.604,4.927,3.373,6.04,6.23,5.247,5.632,5.533,4.964,5.078,5.338,5.947,5.135,4.263,5.187,4.786,3.789,4.262,5.606,4.544,5.51,4.814,5.484,4.606,5.763,6.276,6.223,3.794,5.286,4.841,5.999,5.862,5.454,5.492,4.985,5.339,5.521,4.906,5.39,4.919,5.386,4.005,4.699,5.495,4.929,4.987,5.323,6.053,4.82,6.148,5.836,5.426,3.547,5.475,5.862,6.345,4.851,5.399,5.425,6.158,6.112,6.213,6.024,6.051,5.254,5.161,4.638,4.944,5.184,4.488,4.079,3.905,4.386,4.703,4.723,4.244,5.105,5.033,5.629,5.574,5.675,5.707,5.963,4.716,6.116,5.386,5.392,6.189,5.139,4.87,5.578,4.952,5.972,5.129,4.187,5.521,5.439,5.371,4.66,5.032,5.175,5.607,4.408,4.335,4.508,4.359,3.5,4.312,3.626,4.279,4.288,4.491,4.424,4.131,4.479,4.483,3.35,3.495,3.828,4.414,4.687,4.533,3.301,2.985,3.319,4.394,4.383,3.789,4.162,4.116,5.058,4.773,4.067,4.057,4.074,4.476,5.305,4.169,4.33,3.856,4.256,5.798,3.913,4.616,5.339,5.121,4.045,4.585,4.514,4.724,5.09,4.706,4.334,4.412,4.575,4.034,4.148,5.533,4.532,3.671,3.964,4.171,4.538,5.619,5.662,5.026,5.187,5.612,6.224,3.617,5.39,3.868,4.077,4.857,5.419,4.345,5.304,5.382,3.446,5.346,6.012,3.22,4.929,5.152,4.356,4.401,6.148,5.482,5.843,5.642,5.08,5.458,5.206,5.731,4.514,5.3,3.926,4.418,3.981,3.302,3.334,5.688,4.688,5.501,5.378,4.677,4.362,4.171,5.693,5.776,4.517,5.158,3.99,4.016,5.635,5.708,5.424,4.526,4.458,3.623,4.471,4.717,4.713,4.245,3.656,3.648,4.452,3.6,4.9,4.803,5.367,5.735,5.121,5.492,3.407,5.064,5.035,5.194,3.554,4.178,4.821,4.841,3.778,4.913,3.724,5.341,5.464,5.381,4.644,4.949,5.044,3.703,4.545,4.351,5.183,5.553,5.494,5.936,5.305,5.713,4.913,5.896,5.679,5.482,5.397,3.581,4.73,5.007,6.176,4.314,5.976,4.995,3.991,4.238,3.21,4.44,5.396,5.765,5.733,4.69,3.894,4.827,5.869,5.009,5.449,5.344,3.973,3.936,5.125,3.362,4.501,5.893,4.79,4.658,4.7,5.546,5.493,4.311,4.795,4.663,5.28,4.62,4.246,3.663,5.908,5.748,6.232,6.224,4.587,4.377,4.24,4.71,5.98,5.309,4.884,6.176,6.148,3.778,4.466,3.753,4.856,3.414,4.422,5.959,4.762,5.019,4.268,5.603,4.423,5.179,5.113,6.107,5.471,6.158,4.057,4.741,4.572,5.273,4.484,3.834,4.548,5.454,3.743,3.641,5.508,4.82,3.909,5.798,4.384,4.328,5.015,5.143,3.581,4.697,3.536,5.901,5.185,6.093,4.749,4.613,4.497,4.99,4.598,4.878,6.111,5.466,3.734,3.594,4.644,3.968,6.038,5.432,3.932,6.006,4.423,4.558,4.734,4.545,3.581,4.331,6.07,4.691,5.131,3.818,4.728,3.83,5.106,6.152,4.245,5.001,5.4,4.324,5.115,4.681,4.741,4.555,6.157,5.4,4.337,4.28,5.352,4.414,4.63,3.409,4.979,5.412,4.316,3.737,4.506,5.298,5.671,4.639,4.433,6.175,3.447,5.199,4.471,4.293,4.396,6.179,5.482,4.87,6.167,3.592,5.396,4.424,3.472,5.117,4.123,6.081,6.159,3.277,3.394,5.19,6.026,3.292,5.286,3.8,5.527,5.127,3.768,5.244,5.035,5.709,5.921,3.95,3.784,6.033,4.986,4.498,4.886,5.617,5.196,5.264,6.089,6.162,5.431,5.425,5.376,5.016,5.146,5.671,5.927,6.09,5.931,4.622,5.859,5.428,5.845,4.982,6.006,3.983,4.094,3.615,5.342,5.427,5.026,6.089,5.642,5.937,5.4,5.942,3.573,5.698,5.567,5.857,5.722,5.64,4.676,6.163,5.058,5.715,5.767,5.596,5.079,5.108,5.599,3.732,3.778,5.766,5.81,5.406,5.33,5.494,4.457,5.852,5.207,5.649,5.396,5.83,5.199,5.742,4.352,5.788,5.73,5.384,5.39,3.588,5.872,5.506,5.294,5.048,5.945,5.0,5.371,5.941,5.58,4.729,5.243,4.946,6.159,6.006,5.815,5.846,5.851,5.76,5.245,5.887,5.087,4.552,5.07,5.072,5.14,4.594,5.255,5.264,6.05,5.112,5.076,6.013,6.056,4.95,5.41
2003-04-17,4.56,4.944,6.208,5.088,6.205,4.965,5.095,4.511,6.085,6.049,5.715,6.26,6.191,4.896,5.363,4.704,5.0,4.789,5.086,5.873,5.673,5.461,6.234,5.955,6.0,4.111,3.963,6.162,6.102,5.566,5.616,5.426,5.814,4.911,6.057,4.9,5.929,4.935,3.983,4.388,6.059,5.775,5.913,5.722,5.582,5.801,4.542,3.644,3.808,4.772,6.183,4.496,4.82,5.067,3.387,6.239,6.339,5.391,5.883,5.699,5.092,5.008,5.496,5.996,5.265,4.333,5.317,4.716,3.876,4.405,5.521,4.631,5.487,4.964,5.44,4.76,5.749,6.377,6.324,3.859,5.514,4.992,5.939,5.803,5.611,5.472,5.135,5.501,5.678,4.836,5.548,4.849,5.544,3.967,4.916,5.764,5.08,5.138,5.301,5.993,4.801,6.088,6.059,5.583,3.509,5.633,6.085,6.429,5.053,5.557,5.582,6.259,6.213,6.065,5.882,5.868,5.375,5.316,4.691,5.099,5.108,4.525,4.084,3.901,4.456,4.919,4.939,4.313,5.29,5.187,5.923,5.829,5.899,5.93,6.132,4.87,6.059,5.648,5.654,6.146,5.31,5.021,5.739,5.109,6.17,5.119,4.256,5.77,5.7,5.628,4.81,5.176,5.105,5.92,4.373,4.361,4.622,4.481,3.606,4.338,3.727,4.402,4.411,4.614,4.45,4.156,4.428,4.511,3.456,3.508,3.84,4.537,4.799,4.596,3.407,3.1,3.425,4.516,4.506,3.895,4.267,4.207,5.077,4.786,4.034,4.162,4.179,4.58,5.388,4.274,4.435,3.946,4.361,5.894,4.021,4.708,5.48,5.229,4.111,4.624,4.62,4.781,5.025,4.81,4.457,4.503,4.666,4.019,4.254,5.531,4.623,3.681,3.986,4.191,4.648,5.869,5.913,5.156,5.329,5.575,6.042,3.629,5.358,3.862,4.084,4.998,5.394,4.447,5.399,5.362,3.458,5.299,6.213,3.234,5.084,5.294,4.499,4.465,6.267,5.46,5.985,5.893,5.21,5.436,5.184,5.982,4.658,5.443,3.971,4.51,3.947,3.314,3.347,5.59,4.801,5.631,5.435,4.791,4.387,4.189,5.836,5.924,4.58,5.288,3.982,4.128,5.554,5.627,5.349,4.554,4.486,3.641,4.568,4.652,4.648,4.259,3.668,3.66,4.426,3.565,5.051,4.967,5.451,5.7,5.251,5.65,3.472,5.295,5.245,5.118,3.669,4.301,4.981,5.003,3.794,5.088,3.772,5.501,5.626,5.431,4.805,5.107,5.185,3.668,4.636,4.421,5.276,5.715,5.745,6.054,5.463,5.92,5.033,6.157,6.039,5.774,5.375,3.598,4.782,5.137,6.278,4.34,6.2,4.945,4.007,4.197,3.224,4.531,5.374,5.68,5.673,4.789,3.897,5.06,6.086,4.934,5.429,5.386,4.063,3.89,5.103,3.376,4.528,6.118,4.858,4.639,4.741,5.704,5.405,4.418,5.052,4.813,5.438,4.769,4.264,3.768,5.849,6.043,6.333,6.326,4.721,4.405,4.268,4.861,6.08,5.466,5.035,5.994,5.966,3.755,4.6,3.818,4.786,3.52,4.486,5.899,4.904,5.19,4.412,5.517,4.486,5.299,5.037,6.219,5.629,6.26,4.202,4.722,4.6,5.45,4.628,3.934,4.511,5.432,3.698,3.747,5.802,4.919,3.971,5.9,4.411,4.369,5.267,5.121,3.597,4.848,3.553,6.125,5.109,6.194,4.731,4.745,4.63,5.014,4.667,5.029,6.213,5.624,3.799,3.7,4.611,4.112,6.216,5.411,4.052,6.213,4.451,4.649,4.879,4.644,3.598,4.455,5.887,4.79,5.251,3.883,4.88,3.89,5.239,6.253,4.352,4.966,5.681,4.423,5.245,4.78,4.854,4.584,6.259,5.558,4.378,4.274,5.509,4.566,4.729,3.512,5.109,5.705,4.344,3.843,4.508,5.456,5.942,4.668,4.575,6.277,3.553,5.357,4.615,4.321,4.495,6.28,5.46,5.028,6.268,3.61,5.587,4.521,3.585,5.3,4.135,6.183,6.261,3.392,3.407,5.38,6.128,3.407,5.461,3.923,5.69,5.279,3.785,5.418,5.167,5.746,5.739,3.967,3.8,6.135,5.116,4.501,4.881,5.599,5.433,5.526,6.447,6.541,5.755,5.754,5.679,5.197,5.342,5.657,5.767,6.191,5.782,4.651,5.725,5.742,5.785,5.192,5.946,4.011,4.122,3.679,5.32,5.745,5.156,6.035,5.557,5.828,5.694,5.882,3.638,5.684,5.791,5.973,5.946,5.864,4.71,6.2,5.173,5.939,5.753,5.558,5.272,5.318,5.573,3.801,3.839,5.99,6.025,5.699,5.308,5.48,4.554,5.903,5.384,5.558,5.312,5.881,5.177,5.909,4.387,5.899,5.671,5.555,5.642,3.653,5.974,5.73,5.338,5.179,6.047,5.13,5.349,6.302,5.495,4.9,5.221,5.156,5.976,5.861,5.687,5.948,5.837,5.7,5.432,5.704,5.331,4.583,5.2,5.193,5.27,4.622,5.233,5.583,6.152,5.301,5.253,5.831,6.158,5.081,5.411
2003-04-18,4.33,4.794,6.09,5.019,6.194,4.763,4.993,4.303,6.084,6.055,5.579,6.115,6.174,4.695,5.121,4.503,4.741,4.578,4.834,5.876,5.746,5.229,6.224,5.854,6.051,3.916,3.769,6.213,6.153,5.431,5.492,5.351,5.675,4.661,6.045,4.909,5.985,4.961,3.744,4.16,6.11,5.842,5.931,5.482,5.473,5.809,4.342,3.457,3.57,4.678,6.085,4.248,4.828,4.813,3.184,6.278,6.338,5.145,5.89,5.581,4.868,4.914,5.361,5.965,5.008,4.085,5.06,4.622,3.681,4.172,5.408,4.377,5.244,4.713,5.349,4.509,5.509,6.37,6.318,3.628,5.333,4.74,5.878,5.742,5.476,5.23,4.883,5.23,5.542,4.742,5.412,4.755,5.409,3.768,4.926,5.788,4.828,4.886,5.059,5.931,4.6,6.027,6.11,5.448,3.312,5.497,6.136,6.416,5.056,5.421,5.447,6.253,6.207,5.948,5.766,5.751,5.12,5.063,4.501,4.847,5.006,4.3,3.855,3.674,4.208,4.926,4.946,4.066,5.041,4.935,5.996,5.89,5.95,5.981,5.988,4.619,5.998,5.657,5.662,6.091,5.075,4.769,5.469,4.851,6.164,5.051,4.009,5.777,5.708,5.636,4.559,4.938,5.011,5.938,4.133,4.179,4.423,4.28,3.377,4.156,3.498,4.201,4.21,4.412,4.268,3.976,4.187,4.315,3.226,3.32,3.651,4.335,4.586,4.367,3.178,2.852,3.196,4.315,4.305,3.665,4.037,4.01,4.858,4.569,3.851,3.932,3.949,4.35,5.159,4.045,4.204,3.747,4.131,5.685,3.789,4.508,5.248,5.025,3.918,4.438,4.388,4.619,4.937,4.607,4.255,4.307,4.471,3.837,4.023,5.418,4.428,3.478,3.787,3.972,4.4,5.877,5.921,4.9,5.082,5.332,5.924,3.441,5.116,3.654,3.87,4.766,5.151,4.202,5.155,5.12,3.27,5.057,6.252,3.031,4.832,5.061,4.265,4.236,6.268,5.216,5.982,5.9,4.953,5.192,4.941,5.989,4.423,5.2,3.785,4.315,3.749,3.126,3.159,5.475,4.587,5.405,5.253,4.589,4.206,4.004,5.588,5.674,4.352,5.031,3.8,3.895,5.446,5.518,5.249,4.358,4.29,3.456,4.359,4.565,4.561,4.042,3.48,3.471,4.226,3.382,4.799,4.733,5.213,5.615,4.994,5.514,3.281,5.297,4.952,5.017,3.42,4.1,4.747,4.768,3.559,4.819,3.545,5.353,5.355,5.31,4.57,4.855,4.953,3.485,4.441,4.173,5.076,5.444,5.752,6.049,5.327,5.924,4.78,6.219,5.938,5.843,5.132,3.353,4.603,4.881,6.271,4.143,6.251,4.839,3.761,3.957,3.021,4.337,5.131,5.566,5.613,4.578,3.668,5.068,6.127,4.833,5.186,5.202,3.834,3.651,4.861,3.172,4.332,6.168,4.629,4.438,4.517,5.568,5.291,4.183,5.116,4.562,5.303,4.521,4.045,3.539,5.787,6.116,6.327,6.319,4.503,4.209,4.073,4.609,6.074,5.331,4.783,5.876,5.848,3.573,4.382,3.588,4.692,3.29,4.257,5.838,4.65,4.956,4.178,5.356,4.257,5.044,4.935,6.214,5.493,6.253,3.967,4.521,4.404,5.215,4.393,3.685,4.27,5.188,3.459,3.518,5.875,4.708,3.741,5.894,4.216,4.143,5.247,4.879,3.353,4.596,3.308,6.176,5.007,6.188,4.529,4.527,4.412,4.858,4.419,4.777,6.206,5.488,3.568,3.471,4.369,3.879,6.245,5.168,3.798,6.255,4.255,4.454,4.625,4.433,3.352,4.24,5.77,4.579,4.997,3.653,4.629,3.661,4.982,6.247,4.141,4.84,5.729,4.213,4.988,4.569,4.604,4.361,6.252,5.422,4.153,4.072,5.374,4.328,4.519,3.288,4.852,5.776,4.149,3.613,4.263,5.321,6.007,4.445,4.341,6.27,3.323,5.221,4.38,4.125,4.285,6.274,5.217,4.793,6.262,3.409,5.429,4.316,3.34,5.037,3.889,6.176,6.254,3.144,3.203,5.122,6.121,3.159,5.226,3.671,5.523,5.022,3.539,5.194,4.91,5.529,5.622,3.721,3.555,6.128,4.859,4.256,4.637,5.355,5.366,5.49,6.326,6.371,5.623,5.615,5.579,4.955,5.058,5.417,5.66,6.185,5.68,4.428,5.63,5.76,5.724,4.899,5.885,3.816,3.927,3.449,5.078,5.754,4.899,5.976,5.443,5.745,5.767,5.821,3.407,5.444,5.842,5.961,5.997,5.915,4.475,6.172,4.921,5.99,5.513,5.317,4.991,5.025,5.332,3.569,3.609,6.041,6.071,5.772,5.065,5.245,4.344,5.675,5.149,5.444,5.199,5.654,4.934,5.927,4.152,5.886,5.61,5.35,5.445,3.422,5.967,5.781,5.107,4.922,6.041,4.873,5.105,6.2,5.381,4.634,4.978,4.863,5.858,5.726,5.572,5.941,5.597,5.639,5.278,5.587,5.323,4.359,4.943,4.938,5.013,4.399,4.99,5.343,6.145,5.044,5.018,5.713,6.151,4.824,5.171
2003-04-19,5.307,5.863,7.467,5.976,7.174,5.159,6.094,5.303,6.95,6.798,6.301,6.892,7.169,5.085,5.6,4.899,5.647,5.576,5.783,6.677,6.403,5.973,7.207,6.103,6.854,4.725,4.576,7.017,6.956,6.153,6.206,6.035,7.021,5.6,7.015,5.489,6.654,5.528,4.018,4.944,6.913,6.505,6.631,6.121,6.652,6.484,4.702,3.96,3.844,5.697,6.342,5.107,5.409,5.712,3.766,7.114,7.298,6.247,6.566,6.291,5.886,5.931,6.082,7.022,5.856,4.936,5.909,5.64,4.56,5.194,6.639,5.248,5.724,5.664,6.525,5.603,6.163,7.34,7.288,4.421,5.887,5.691,7.077,6.941,6.198,5.757,5.833,6.249,6.265,5.761,6.135,5.773,6.131,3.994,5.506,6.48,5.777,5.835,5.538,7.132,4.996,7.227,6.912,6.17,3.538,6.22,6.937,7.411,5.662,6.143,6.169,7.224,7.178,7.274,7.083,7.127,6.33,6.163,5.526,5.947,6.107,4.894,4.324,4.106,5.059,5.508,5.528,4.917,5.77,6.035,6.654,6.626,6.75,6.781,6.761,5.715,7.194,6.361,6.367,7.267,5.868,5.719,6.486,5.916,6.973,5.984,4.86,6.506,6.414,6.349,5.508,5.927,6.029,6.473,4.497,4.928,5.311,5.155,4.355,4.905,4.455,5.077,5.085,5.287,5.016,4.722,4.445,5.125,4.206,3.857,4.189,5.213,5.565,5.151,4.158,3.914,4.173,5.191,5.179,4.644,5.015,4.887,5.496,5.188,4.068,4.91,4.927,5.328,6.047,5.043,5.187,4.593,5.109,6.655,4.768,5.421,6.257,5.952,4.728,5.194,5.37,5.519,5.879,5.504,5.133,5.209,5.386,4.13,5.005,6.422,5.352,4.04,4.502,4.614,5.231,6.552,6.596,5.748,6.025,5.7,7.299,3.978,5.518,4.043,4.411,5.776,5.604,5.025,6.347,5.645,3.807,5.366,7.088,3.613,5.929,6.072,5.287,5.021,7.216,5.697,6.886,6.576,5.802,5.672,5.421,6.665,5.447,6.162,4.561,5.237,4.012,3.664,3.697,6.729,5.565,6.421,6.296,5.489,4.953,4.635,6.53,6.611,5.135,5.881,4.144,4.87,6.623,6.695,6.333,5.168,5.1,4.08,5.355,5.505,5.501,4.662,4.017,4.009,4.551,3.595,5.749,5.583,6.444,6.777,5.843,6.237,4.087,5.932,5.637,6.117,4.484,4.976,5.631,5.64,4.208,5.662,4.269,6.078,6.373,6.207,5.454,5.924,5.963,3.694,5.364,5.024,6.021,6.463,6.428,6.992,6.049,6.72,5.62,6.949,6.187,6.503,5.611,4.056,5.661,5.729,7.243,4.918,7.055,5.849,4.467,4.266,3.603,5.259,5.611,6.799,6.811,5.579,4.136,5.696,6.925,5.931,5.71,6.34,4.738,3.926,5.34,3.756,5.143,6.972,5.434,4.834,5.229,6.291,6.53,5.181,5.691,5.511,6.025,5.486,4.538,4.517,6.987,6.775,7.298,7.291,5.451,5.018,4.882,5.558,7.022,6.053,5.734,7.253,7.225,3.844,5.331,4.381,5.71,4.269,5.041,7.038,5.556,5.745,5.2,6.678,5.038,6.256,6.038,7.169,6.216,7.224,4.979,4.917,5.214,5.959,5.419,4.675,4.619,5.669,3.734,4.497,6.532,5.709,4.516,6.862,5.026,4.771,5.82,5.358,4.056,5.545,4.012,6.98,6.11,7.159,4.926,5.478,5.361,5.884,5.27,5.727,7.177,6.211,4.362,4.45,4.749,4.9,7.113,5.674,4.818,7.084,5.065,5.379,5.544,5.433,4.058,5.2,7.146,5.578,6.206,4.446,5.57,4.418,5.844,7.218,5.125,5.927,6.405,5.21,5.837,5.567,5.439,4.905,7.224,6.145,4.778,4.536,6.096,5.281,5.518,4.243,5.7,6.434,4.958,4.594,4.887,6.043,6.707,4.989,5.368,7.242,4.304,5.943,5.407,4.935,5.283,7.246,5.697,5.702,7.234,4.059,6.072,5.289,4.385,5.815,4.565,7.147,7.226,4.207,3.787,5.842,7.092,4.222,5.986,4.726,6.253,5.984,4.245,5.935,5.766,6.785,6.996,4.426,4.26,7.099,5.707,4.88,5.217,5.86,5.954,6.032,6.693,6.704,5.962,5.94,5.985,5.69,5.81,6.072,7.002,7.155,7.006,4.971,6.935,6.288,6.924,5.584,7.086,4.624,4.735,4.231,5.557,6.26,5.748,7.168,6.678,7.013,6.423,7.021,4.201,6.099,6.642,6.931,6.8,6.715,5.453,7.235,6.126,6.792,6.169,5.674,5.753,5.713,5.845,4.366,4.371,6.843,6.885,6.429,5.545,5.879,5.342,6.843,5.893,6.688,6.431,6.821,5.414,6.817,5.128,6.862,6.808,6.088,5.941,4.213,6.937,6.582,6.19,5.771,7.011,5.721,5.586,6.45,6.616,5.492,5.458,5.549,7.238,7.083,6.867,6.91,6.253,6.839,5.929,6.962,5.921,4.918,5.792,6.149,5.862,4.938,5.47,5.674,7.116,5.766,5.761,7.088,7.122,5.672,5.906
2003-04-20,4.666,5.308,6.884,5.692,7.135,5.026,5.673,4.66,6.973,6.872,6.025,6.595,7.107,4.957,5.44,4.766,4.963,4.93,5.095,6.727,6.61,5.437,7.172,6.156,6.998,4.257,4.109,7.161,7.1,5.877,5.959,5.91,6.408,4.919,6.994,5.568,6.83,5.64,4.032,4.455,7.057,6.702,6.738,5.835,6.201,6.571,4.6,3.716,3.858,5.307,6.398,4.57,5.486,5.046,3.473,7.224,7.285,5.528,6.651,6.058,5.229,5.542,5.807,6.913,5.211,4.406,5.263,5.251,3.991,4.515,6.169,4.675,5.563,4.977,6.15,4.874,5.865,7.318,7.266,3.927,5.617,5.002,6.825,6.689,5.922,5.559,5.144,5.51,5.989,5.371,5.859,5.383,5.855,4.006,5.585,6.598,5.089,5.147,5.378,6.879,4.863,6.974,7.056,5.895,3.549,5.944,7.081,7.364,5.721,5.868,5.893,7.202,7.155,6.73,6.547,6.545,5.547,5.432,4.91,5.216,5.686,4.57,4.135,3.954,4.528,5.583,5.603,4.387,5.199,5.304,6.862,6.799,6.894,6.925,6.468,4.987,6.945,6.452,6.458,7.038,5.301,5.03,5.748,5.184,7.0,5.718,4.329,6.587,6.504,6.437,4.82,5.252,5.639,6.63,4.435,4.494,4.724,4.573,3.716,4.471,3.832,4.494,4.502,4.705,4.583,4.29,4.476,4.656,3.566,3.586,3.917,4.629,4.924,4.662,3.518,3.221,3.535,4.608,4.597,4.004,4.374,4.315,5.162,4.874,4.069,4.27,4.287,4.687,5.478,4.391,4.543,4.039,4.468,6.024,4.124,4.827,5.585,5.343,4.219,4.743,4.726,5.014,5.517,4.911,4.549,4.623,4.793,4.057,4.362,6.041,4.753,3.764,4.106,4.278,4.633,6.638,6.683,5.103,5.35,5.636,6.717,3.707,5.424,3.911,4.16,5.105,5.467,4.447,5.594,5.449,3.536,5.354,7.2,3.32,5.2,5.399,4.609,4.531,7.217,5.536,6.892,6.662,5.157,5.512,5.261,6.752,4.767,5.487,4.092,4.64,3.992,3.393,3.426,6.242,4.925,5.759,5.722,4.895,4.52,4.291,5.855,5.93,4.646,5.234,4.026,4.223,6.173,6.245,5.918,4.699,4.631,3.742,4.712,5.145,5.142,4.349,3.746,3.737,4.478,3.602,5.06,4.989,5.685,6.426,5.197,5.961,3.582,5.998,4.979,5.697,3.789,4.393,5.019,5.034,3.885,4.985,3.845,5.769,5.635,5.862,4.843,5.209,5.291,3.704,4.766,4.494,5.408,5.724,6.514,6.982,5.774,6.772,4.998,7.126,6.24,6.704,5.451,3.703,5.089,5.084,7.221,4.476,7.199,5.435,4.112,4.251,3.31,4.662,5.45,6.328,6.559,4.931,3.952,5.777,7.044,5.511,5.515,5.742,4.155,3.94,5.18,3.462,4.674,7.116,4.927,4.702,4.816,6.015,6.055,4.527,5.873,4.823,5.749,4.8,4.307,3.877,6.734,6.983,7.276,7.269,4.82,4.55,4.414,4.871,7.001,5.778,5.044,6.67,6.642,3.795,4.7,3.887,5.321,3.629,4.551,6.785,4.887,5.18,4.522,6.034,4.552,5.472,5.617,7.153,5.94,7.201,4.3,4.784,4.745,5.416,4.737,4.037,4.57,5.508,3.748,3.857,6.74,5.06,4.037,6.841,4.557,4.418,5.88,5.199,3.703,4.858,3.658,7.124,5.689,7.137,4.793,4.846,4.73,5.382,4.739,5.038,7.155,5.935,3.868,3.81,4.674,4.222,7.194,5.493,4.134,7.204,4.596,4.78,4.869,4.786,3.703,4.566,6.564,4.931,5.424,3.952,4.891,3.955,5.193,7.196,4.484,5.457,6.567,4.565,5.191,4.921,4.832,4.624,7.202,5.869,4.428,4.344,5.821,4.625,4.871,3.619,5.056,6.639,4.49,3.952,4.603,5.767,6.891,4.708,4.689,7.22,3.663,5.668,4.725,4.467,4.637,7.223,5.537,5.078,7.211,3.714,5.798,4.659,3.702,5.185,4.236,7.125,7.204,3.513,3.493,5.252,7.07,3.528,5.435,4.023,5.892,5.285,3.89,5.42,5.117,6.056,6.415,4.071,3.905,7.077,5.062,4.595,4.97,5.678,5.904,6.082,6.705,6.665,5.941,5.914,5.988,5.133,5.143,5.773,6.479,7.133,6.513,4.69,6.483,6.448,6.671,4.926,6.833,4.157,4.268,3.747,5.397,6.41,5.103,6.924,6.206,6.63,6.631,6.768,3.707,5.8,6.786,6.91,6.944,6.859,4.888,7.12,5.351,6.936,5.869,5.617,5.085,5.053,5.662,3.862,3.904,6.987,7.016,6.636,5.385,5.592,4.697,6.137,5.351,6.21,5.961,6.116,5.254,6.874,4.565,6.835,6.556,5.627,5.673,3.722,6.915,6.726,5.546,5.125,6.989,5.076,5.425,6.503,6.144,4.815,5.298,4.891,6.654,6.475,6.348,6.889,5.953,6.587,5.656,6.381,5.991,4.624,5.147,5.366,5.216,4.662,5.31,5.411,7.094,5.178,5.22,6.506,7.1,5.027,5.54
2003-04-21,5.601,5.633,6.656,5.544,6.834,5.089,5.56,5.567,6.766,6.782,6.228,6.811,6.814,5.012,5.517,4.83,5.944,5.856,6.107,6.582,6.531,6.055,6.858,6.191,6.826,4.8,4.652,6.989,6.929,6.081,6.142,6.007,6.398,5.92,6.732,5.522,6.757,5.587,3.844,5.095,6.885,6.624,6.679,6.074,6.079,6.518,4.616,3.973,3.671,5.202,6.43,5.278,5.44,5.985,3.796,7.025,6.99,6.591,6.599,6.231,6.184,5.437,6.01,6.584,6.074,5.101,6.126,5.146,4.803,5.554,6.042,5.434,5.64,5.99,5.985,5.987,6.12,7.01,6.958,4.575,5.861,6.016,6.387,6.252,6.125,5.685,6.157,6.596,6.192,5.266,6.062,5.278,6.059,3.849,5.539,6.538,6.102,6.159,5.455,6.441,4.926,6.536,6.884,6.098,3.394,6.148,6.91,7.042,5.66,6.071,6.097,6.893,6.847,6.54,6.361,6.317,6.67,6.549,5.63,6.333,5.572,4.972,4.309,4.067,5.224,5.537,5.557,5.082,5.876,6.421,6.782,6.669,6.723,6.754,6.684,6.101,6.51,6.397,6.403,6.614,6.002,6.044,6.833,6.287,6.867,5.58,5.025,6.51,6.448,6.374,5.833,6.271,5.533,6.585,4.363,4.997,5.605,5.461,4.652,4.974,4.735,5.384,5.392,5.594,5.086,4.791,4.252,5.2,4.503,3.884,4.215,5.52,5.866,5.302,4.455,4.238,4.469,5.498,5.486,4.94,5.31,5.143,5.538,5.217,3.941,5.205,5.222,5.622,6.272,5.339,5.483,4.848,5.403,6.927,5.065,5.682,6.61,6.24,4.913,5.303,5.665,5.556,5.424,5.78,5.44,5.466,5.644,4.059,5.301,6.024,5.61,4.059,4.559,4.66,5.429,6.585,6.63,5.966,6.341,5.563,6.491,4.005,5.401,4.001,4.417,6.131,5.508,5.216,6.608,5.572,3.834,5.193,7.001,3.643,6.315,6.426,5.647,5.172,6.928,5.613,6.649,6.609,6.021,5.589,5.338,6.698,5.807,6.49,4.684,5.496,3.885,3.692,3.724,6.101,5.868,6.732,6.304,5.784,5.022,4.68,6.845,6.929,5.287,6.1,4.102,5.17,6.051,6.123,5.806,5.243,5.175,4.125,5.628,5.047,5.044,4.692,4.044,4.036,4.45,3.464,6.074,5.774,6.645,6.251,6.061,6.164,4.269,5.959,5.801,5.583,4.806,5.283,5.856,5.851,4.241,5.92,4.38,6.025,6.721,5.922,5.678,6.281,6.318,3.56,5.623,5.189,6.285,6.81,6.462,6.699,5.977,6.631,5.828,7.001,6.274,6.626,5.527,4.094,5.646,5.947,6.912,4.986,7.027,5.44,4.504,4.108,3.634,5.518,5.527,6.2,6.122,5.859,4.116,5.728,6.873,5.398,5.637,6.27,4.979,3.752,5.257,3.786,5.218,6.944,5.601,4.765,5.327,6.218,5.924,5.481,5.803,5.835,5.952,5.818,4.561,4.813,6.297,6.903,6.967,6.96,5.785,5.094,4.957,5.883,6.701,5.981,6.059,6.443,6.415,3.754,5.664,4.535,5.216,4.566,5.192,6.348,5.836,5.876,5.56,6.232,5.186,6.597,5.503,6.861,6.144,6.893,5.335,4.848,5.289,6.046,5.781,4.943,4.477,5.585,3.561,4.794,6.661,5.99,4.663,6.534,5.101,4.861,5.853,5.275,4.094,5.87,4.049,6.952,5.575,6.828,4.856,5.81,5.695,5.686,5.434,6.052,6.846,6.138,4.516,4.747,4.622,5.26,6.969,5.596,5.121,7.012,5.14,5.638,5.836,5.714,4.095,5.52,6.336,5.858,6.546,4.6,5.882,4.558,6.075,6.888,5.419,5.561,6.497,5.491,6.055,5.848,5.64,4.962,6.893,6.072,4.868,4.505,6.024,5.582,5.798,4.532,5.919,6.56,5.033,4.89,4.881,5.97,6.782,5.046,5.72,6.912,4.601,5.871,5.768,5.01,5.564,6.915,5.613,5.948,6.903,4.103,6.021,5.562,4.702,5.998,4.585,6.817,6.895,4.53,3.817,5.96,6.762,4.545,6.087,5.053,6.231,6.309,4.282,6.006,5.991,6.809,6.188,4.463,4.297,6.769,5.926,4.873,5.186,5.789,5.967,6.066,6.754,6.751,6.002,5.981,6.023,5.787,6.013,6.029,6.215,6.825,6.23,5.029,6.174,6.404,6.234,5.747,6.395,4.699,4.811,4.381,5.474,6.373,5.966,6.49,6.079,6.277,6.551,6.331,4.356,6.056,6.615,6.649,6.772,6.688,5.545,6.76,6.451,6.765,6.126,5.537,5.962,5.877,5.76,4.525,4.514,6.816,6.837,6.557,5.462,5.835,5.617,6.965,5.98,6.076,5.834,6.943,5.331,6.655,5.221,6.568,6.12,6.126,5.932,4.367,6.607,6.555,6.302,5.989,6.681,5.939,5.502,6.537,6.017,5.761,5.375,5.712,6.426,6.415,6.177,6.581,6.21,6.15,5.877,6.154,5.954,4.982,6.011,6.49,6.081,4.992,5.387,5.71,6.786,5.882,5.848,6.279,6.792,5.89,5.901
2003-04-22,4.516,5.067,6.514,5.248,6.334,4.925,5.294,4.493,6.15,6.044,5.666,6.209,6.324,4.857,5.319,4.666,4.87,4.764,4.98,5.903,5.651,5.312,6.365,5.796,6.039,4.115,3.968,6.2,6.141,5.519,5.57,5.389,6.068,4.806,6.173,4.879,5.905,4.914,3.931,4.339,6.098,5.752,5.888,5.698,5.795,5.776,4.503,3.616,3.758,4.957,6.025,4.444,4.8,4.954,3.363,6.294,6.459,5.332,5.858,5.653,5.043,5.191,5.448,6.162,5.142,4.282,5.195,4.9,3.851,4.342,5.746,4.562,5.442,4.86,5.644,4.691,5.727,6.501,6.449,3.812,5.367,4.886,6.186,6.051,5.563,5.434,5.029,5.386,5.63,5.02,5.5,5.033,5.496,3.921,4.896,5.74,4.973,5.031,5.257,6.24,4.763,6.335,6.098,5.535,3.466,5.585,6.124,6.566,5.043,5.509,5.534,6.384,6.339,6.341,6.155,6.177,5.347,5.244,4.719,5.029,5.307,4.467,4.031,3.851,4.404,4.898,4.918,4.263,5.115,5.117,5.899,5.841,5.938,5.969,6.08,4.802,6.303,5.625,5.63,6.38,5.173,4.915,5.623,5.023,6.198,5.265,4.206,5.759,5.677,5.609,4.706,5.097,5.288,5.855,4.326,4.361,4.573,4.423,3.567,4.338,3.688,4.344,4.353,4.555,4.45,4.158,4.376,4.513,3.418,3.483,3.813,4.479,4.76,4.546,3.37,3.063,3.387,4.458,4.447,3.855,4.225,4.175,5.041,4.754,3.989,4.121,4.138,4.536,5.339,4.236,4.392,3.908,4.318,5.861,3.977,4.678,5.411,5.186,4.087,4.612,4.575,4.802,5.191,4.766,4.399,4.475,4.641,3.974,4.212,5.656,4.599,3.655,3.977,4.16,4.55,5.844,5.888,5.035,5.23,5.522,6.349,3.604,5.309,3.816,4.049,4.932,5.348,4.359,5.392,5.324,3.434,5.246,6.267,3.21,5.014,5.226,4.436,4.416,6.379,5.415,6.073,5.867,5.088,5.391,5.141,5.956,4.593,5.351,3.961,4.487,3.904,3.291,3.323,5.826,4.76,5.575,5.469,4.742,4.388,4.174,5.734,5.814,4.53,5.166,3.94,4.078,5.767,5.84,5.544,4.555,4.488,3.628,4.547,4.821,4.817,4.23,3.643,3.634,4.384,3.523,4.945,4.85,5.465,5.898,5.129,5.601,3.453,5.272,4.997,5.318,3.628,4.244,4.873,4.891,3.762,4.924,3.731,5.44,5.511,5.496,4.698,5.028,5.118,3.626,4.612,4.37,5.249,5.599,5.72,6.164,5.415,5.947,4.922,6.162,5.879,5.751,5.33,3.571,4.829,5.016,6.403,4.338,6.238,5.103,3.979,4.147,3.201,4.508,5.329,5.903,5.922,4.765,3.847,5.039,6.124,5.134,5.39,5.451,4.019,3.84,5.06,3.352,4.53,6.156,4.807,4.601,4.698,5.655,5.633,4.375,5.032,4.708,5.391,4.673,4.209,3.729,6.096,6.018,6.458,6.45,4.658,4.407,4.271,4.756,6.202,5.419,4.929,6.301,6.274,3.713,4.538,3.772,4.97,3.481,4.436,6.146,4.792,5.053,4.349,5.72,4.437,5.273,5.237,6.335,5.581,6.385,4.135,4.684,4.602,5.298,4.563,3.889,4.462,5.387,3.648,3.708,5.779,4.894,3.923,6.026,4.414,4.313,5.215,5.078,3.571,4.743,3.526,6.163,5.309,6.32,4.692,4.684,4.568,5.09,4.614,4.923,6.338,5.575,3.753,3.661,4.563,4.05,6.287,5.37,3.991,6.263,4.453,4.626,4.769,4.62,3.571,4.404,6.195,4.765,5.225,3.837,4.773,3.842,5.118,6.379,4.321,5.117,5.658,4.401,5.123,4.756,4.752,4.525,6.384,5.51,4.323,4.24,5.462,4.477,4.705,3.474,4.987,5.682,4.347,3.803,4.474,5.409,5.938,4.608,4.513,6.402,3.515,5.31,4.551,4.324,4.472,6.405,5.415,4.927,6.393,3.594,5.491,4.498,3.545,5.122,4.104,6.308,6.386,3.353,3.383,5.189,6.254,3.368,5.313,3.87,5.608,5.17,3.758,5.277,5.046,5.81,6.047,3.938,3.773,6.26,4.994,4.466,4.843,5.554,5.357,5.455,6.27,6.317,5.578,5.569,5.537,5.033,5.128,5.635,6.064,6.317,6.073,4.591,6.01,5.677,6.033,4.944,6.194,4.015,4.126,3.633,5.276,5.672,5.034,6.277,5.782,6.1,5.671,6.13,3.593,5.662,5.831,6.089,5.985,5.903,4.717,6.374,5.151,5.978,5.731,5.505,5.064,5.07,5.536,3.75,3.791,6.029,6.07,5.677,5.264,5.458,4.532,5.929,5.232,5.788,5.538,5.907,5.134,5.989,4.395,6.019,5.919,5.434,5.46,3.607,6.1,5.77,5.355,5.057,6.173,5.008,5.304,6.141,5.72,4.746,5.177,4.909,6.285,6.127,5.948,6.074,5.815,5.949,5.343,6.013,5.292,4.524,5.078,5.167,5.148,4.562,5.19,5.305,6.277,5.113,5.102,6.139,6.283,4.959,5.394
2003-04-23,4.495,5.029,6.44,5.126,6.088,4.811,5.199,4.484,5.887,5.769,5.528,6.061,6.086,4.742,5.183,4.553,4.839,4.756,4.955,5.634,5.329,5.235,6.118,5.556,5.735,4.068,3.922,5.896,5.836,5.381,5.423,5.204,6.005,4.781,5.924,4.647,5.595,4.67,3.761,4.283,5.794,5.434,5.602,5.586,5.693,5.509,4.383,3.537,3.588,4.868,5.783,4.385,4.569,4.92,3.283,6.001,6.205,5.31,5.59,5.502,5.021,5.102,5.311,5.94,5.099,4.222,5.151,4.812,3.836,4.326,5.639,4.506,5.306,4.835,5.507,4.674,5.617,6.25,6.198,3.757,5.234,4.861,6.009,5.874,5.425,5.305,5.004,5.359,5.492,4.931,5.362,4.944,5.359,3.779,4.663,5.451,4.948,5.006,5.121,6.063,4.649,6.157,5.794,5.398,3.325,5.447,5.82,6.323,4.816,5.371,5.396,6.133,6.088,6.255,6.067,6.103,5.338,5.227,4.701,5.011,5.212,4.38,3.91,3.724,4.344,4.667,4.687,4.203,5.043,5.099,5.576,5.529,5.635,5.666,5.932,4.784,6.124,5.346,5.351,6.195,5.108,4.89,5.596,5.002,5.936,5.137,4.146,5.482,5.398,5.331,4.681,5.078,5.199,5.559,4.171,4.317,4.56,4.409,3.548,4.294,3.664,4.33,4.339,4.54,4.406,4.114,4.201,4.465,3.398,3.409,3.739,4.464,4.749,4.49,3.35,3.042,3.368,4.444,4.433,3.835,4.204,4.162,4.958,4.667,3.86,4.1,4.117,4.516,5.301,4.218,4.371,3.89,4.297,5.85,3.956,4.667,5.394,5.174,4.06,4.572,4.554,4.763,5.109,4.752,4.384,4.465,4.632,3.861,4.191,5.543,4.592,3.571,3.916,4.078,4.503,5.577,5.62,4.992,5.205,5.366,6.275,3.53,5.159,3.696,3.952,4.916,5.207,4.31,5.375,5.195,3.36,5.079,5.973,3.131,4.996,5.209,4.42,4.36,6.121,5.278,5.815,5.599,5.045,5.254,5.004,5.688,4.577,5.329,3.925,4.479,3.769,3.217,3.249,5.724,4.749,5.554,5.422,4.729,4.344,4.113,5.708,5.788,4.474,5.122,3.836,4.057,5.665,5.737,5.449,4.508,4.441,3.566,4.538,4.739,4.735,4.144,3.568,3.56,4.259,3.393,4.92,4.797,5.447,5.753,5.085,5.463,3.425,5.026,4.933,5.222,3.607,4.23,4.828,4.843,3.667,4.883,3.663,5.31,5.483,5.378,4.653,5.005,5.101,3.495,4.604,4.309,5.24,5.572,5.453,5.911,5.278,5.677,4.877,5.848,5.639,5.432,5.194,3.475,4.779,4.973,6.151,4.285,5.933,5.022,3.882,3.982,3.121,4.501,5.193,5.796,5.745,4.757,3.725,4.791,5.828,5.039,5.26,5.392,3.986,3.669,4.924,3.272,4.483,5.851,4.755,4.488,4.629,5.517,5.528,4.354,4.751,4.684,5.253,4.65,4.105,3.709,5.919,5.695,6.207,6.199,4.643,4.36,4.224,4.731,5.957,5.281,4.904,6.227,6.2,3.595,4.523,3.716,4.882,3.462,4.38,5.969,4.76,4.988,4.333,5.667,4.38,5.263,5.142,6.082,5.443,6.134,4.119,4.571,4.554,5.223,4.547,3.855,4.304,5.25,3.479,3.688,5.457,4.886,3.865,5.776,4.366,4.231,4.978,4.942,3.475,4.718,3.431,5.859,5.213,6.069,4.579,4.668,4.553,5.017,4.554,4.898,6.087,5.437,3.697,3.641,4.41,4.035,6.003,5.237,3.963,5.966,4.406,4.618,4.739,4.612,3.475,4.391,6.121,4.757,5.215,3.781,4.746,3.781,5.077,6.127,4.312,5.036,5.353,4.393,5.079,4.747,4.705,4.429,6.133,5.372,4.24,4.139,5.324,4.448,4.697,3.455,4.944,5.361,4.3,3.783,4.363,5.271,5.623,4.513,4.496,6.151,3.495,5.172,4.535,4.277,4.465,6.154,5.278,4.886,6.142,3.524,5.355,4.49,3.524,5.065,4.002,6.057,6.135,3.332,3.303,5.118,6.003,3.348,5.241,3.848,5.49,5.143,3.661,5.196,5.004,5.782,5.974,3.842,3.676,6.009,4.951,4.355,4.724,5.422,5.151,5.225,6.047,6.122,5.394,5.389,5.339,4.96,5.073,5.526,5.973,6.066,5.972,4.495,5.896,5.381,5.857,4.88,6.017,3.968,4.079,3.576,5.14,5.381,4.991,6.097,5.674,5.964,5.35,5.953,3.537,5.553,5.528,5.841,5.682,5.6,4.66,6.152,5.14,5.674,5.621,5.347,5.011,5.006,5.404,3.695,3.731,5.725,5.771,5.355,5.128,5.35,4.524,5.898,5.157,5.683,5.431,5.876,4.998,5.715,4.339,5.773,5.743,5.34,5.328,3.551,5.85,5.467,5.313,5.014,5.923,4.965,5.168,5.899,5.613,4.708,5.041,4.845,6.211,6.061,5.856,5.824,5.705,5.772,5.208,5.94,5.049,4.431,5.035,5.157,5.104,4.466,5.053,5.177,6.027,5.042,5.027,6.065,6.032,4.916,5.297
2003-04-24,4.168,4.762,6.201,5.144,6.385,4.845,5.117,4.125,6.261,6.211,5.732,6.279,6.363,4.78,5.224,4.587,4.67,4.393,4.717,6.043,5.862,5.34,6.418,6.037,6.194,3.848,3.701,6.355,6.296,5.585,5.644,5.498,5.735,4.548,6.223,5.031,6.109,5.074,3.94,4.103,6.253,5.961,6.076,5.529,5.605,5.952,4.441,3.478,3.767,4.792,6.265,4.184,4.952,4.737,3.197,6.43,6.522,4.97,6.033,5.731,4.712,5.026,5.515,6.155,4.973,4.027,5.025,4.736,3.533,4.0,5.547,4.32,5.347,4.595,5.502,4.327,5.551,6.563,6.51,3.575,5.55,4.624,6.087,5.952,5.63,5.316,4.766,5.105,5.696,4.855,5.567,4.868,5.563,3.926,5.048,5.93,4.711,4.769,5.163,6.14,4.683,6.235,6.253,5.602,3.472,5.652,6.278,6.61,5.183,5.576,5.601,6.446,6.4,6.068,5.889,5.865,4.899,4.875,4.369,4.66,5.13,4.306,3.931,3.768,4.149,5.05,5.07,4.008,5.161,4.747,6.111,6.021,6.093,6.124,6.152,4.434,6.206,5.809,5.814,6.297,5.136,4.652,5.341,4.689,6.33,5.179,3.951,5.932,5.86,5.79,4.444,4.781,5.122,6.074,4.291,4.112,4.265,4.128,3.221,4.089,3.354,4.049,4.058,4.26,4.2,3.91,4.393,4.243,3.072,3.329,3.658,4.183,4.408,4.309,3.024,2.689,3.042,4.163,4.152,3.508,3.877,3.856,4.854,4.574,3.988,3.773,3.79,4.188,5.038,3.878,4.042,3.607,3.97,5.499,3.633,4.342,5.07,4.853,3.805,4.356,4.225,4.556,5.037,4.449,4.103,4.143,4.301,3.932,3.862,5.553,4.255,3.498,3.751,3.974,4.36,6.02,6.063,4.865,4.958,5.483,6.036,3.449,5.252,3.742,3.906,4.592,5.266,4.16,4.961,5.209,3.28,5.237,6.404,3.045,4.645,4.885,4.093,4.179,6.454,5.32,6.166,6.043,4.919,5.296,5.046,6.131,4.25,5.06,3.698,4.143,3.891,3.137,3.169,5.611,4.41,5.24,5.192,4.428,4.139,3.976,5.461,5.553,4.294,4.995,3.873,3.743,5.577,5.649,5.368,4.286,4.219,3.435,4.178,4.668,4.665,4.051,3.488,3.48,4.34,3.526,4.682,4.736,5.032,5.769,4.959,5.668,3.174,5.432,5.1,5.14,3.253,3.95,4.715,4.75,3.582,4.811,3.519,5.502,5.229,5.449,4.54,4.7,4.777,3.631,4.268,4.114,4.895,5.317,5.896,6.239,5.482,6.089,4.742,6.346,6.12,5.961,5.235,3.372,4.555,4.846,6.464,4.084,6.393,4.922,3.778,4.138,3.035,4.165,5.235,5.705,5.823,4.393,3.747,5.203,6.274,4.957,5.275,5.166,3.714,3.849,4.966,3.186,4.261,6.311,4.557,4.523,4.486,5.722,5.431,4.02,5.217,4.447,5.458,4.394,4.09,3.382,5.997,6.23,6.52,6.512,4.339,4.139,4.003,4.494,6.263,5.486,4.666,5.989,5.961,3.685,4.219,3.535,4.806,3.135,4.2,6.047,4.57,5.021,4.007,5.366,4.202,4.824,5.06,6.404,5.648,6.446,3.804,4.605,4.332,5.325,4.219,3.555,4.433,5.292,3.658,3.361,5.99,4.521,3.693,6.089,4.145,4.14,5.396,4.984,3.372,4.481,3.327,6.319,5.131,6.381,4.613,4.363,4.249,4.9,4.358,4.66,6.399,5.642,3.516,3.314,4.519,3.709,6.407,5.263,3.661,6.405,4.184,4.281,4.535,4.249,3.372,4.073,5.883,4.394,4.776,3.599,4.525,3.619,4.937,6.44,3.964,4.907,5.859,4.031,4.953,4.384,4.564,4.384,6.446,5.577,4.15,4.129,5.529,4.223,4.334,3.137,4.818,5.893,4.078,3.455,4.311,5.476,6.131,4.467,4.171,6.464,3.168,5.377,4.207,4.055,4.102,6.467,5.32,4.738,6.455,3.398,5.614,4.136,3.176,5.1,3.918,6.37,6.448,2.978,3.217,5.247,6.315,2.994,5.32,3.512,5.662,4.907,3.557,5.309,4.87,5.397,5.736,3.737,3.573,6.322,4.825,4.304,4.701,5.447,5.535,5.647,6.537,6.615,5.83,5.826,5.77,5.071,5.14,5.459,5.79,6.378,5.819,4.45,5.782,5.898,5.934,5.047,6.094,3.748,3.858,3.401,5.182,5.895,4.865,6.184,5.583,5.916,5.883,6.031,3.356,5.486,5.986,6.14,6.141,6.058,4.394,6.371,4.707,6.133,5.555,5.47,5.062,5.171,5.427,3.518,3.566,6.184,6.216,5.888,5.17,5.289,4.163,5.523,5.26,5.583,5.34,5.502,5.04,6.089,4.073,6.066,5.821,5.474,5.684,3.372,6.162,5.926,4.986,4.887,6.235,4.839,5.209,6.381,5.521,4.611,5.083,5.012,5.971,5.798,5.7,6.136,5.638,5.85,5.459,5.702,5.466,4.377,4.909,4.718,4.977,4.424,5.095,5.642,6.339,5.169,5.13,5.827,6.345,4.79,5.181
2003-04-25,4.167,4.754,6.17,5.057,6.214,4.741,5.047,4.143,6.063,5.988,5.55,6.083,6.196,4.675,5.099,4.483,4.601,4.412,4.676,5.833,5.625,5.171,6.246,5.711,5.984,3.823,3.677,6.145,6.085,5.403,5.46,5.305,5.713,4.506,6.052,4.841,5.873,4.882,3.775,4.055,6.042,5.724,5.844,5.433,5.53,5.731,4.33,3.411,3.603,4.727,5.94,4.134,4.762,4.675,3.132,6.226,6.346,4.962,5.811,5.546,4.704,4.961,5.333,6.007,4.889,3.975,4.941,4.672,3.541,3.997,5.469,4.261,5.222,4.555,5.403,4.322,5.458,6.387,6.335,3.527,5.313,4.583,5.976,5.841,5.447,5.2,4.725,5.06,5.514,4.79,5.385,4.803,5.381,3.789,4.858,5.699,4.67,4.727,5.038,6.029,4.579,6.123,6.042,5.42,3.336,5.469,6.068,6.441,4.997,5.393,5.419,6.271,6.225,6.021,5.839,5.834,4.922,4.87,4.38,4.656,5.06,4.228,3.822,3.652,4.097,4.859,4.879,3.956,4.984,4.743,5.872,5.799,5.883,5.915,5.956,4.431,6.094,5.579,5.584,6.179,4.995,4.611,5.297,4.67,6.121,5.083,3.899,5.707,5.63,5.561,4.403,4.765,5.057,5.81,4.143,4.088,4.266,4.124,3.222,4.066,3.349,4.045,4.054,4.256,4.177,3.887,4.222,4.218,3.073,3.268,3.597,4.179,4.418,4.26,3.026,2.692,3.044,4.159,4.149,3.508,3.877,3.864,4.785,4.503,3.863,3.774,3.79,4.188,5.015,3.883,4.042,3.607,3.97,5.513,3.632,4.353,5.065,4.86,3.796,4.335,4.225,4.532,4.976,4.452,4.099,4.155,4.316,3.827,3.863,5.445,4.273,3.428,3.709,3.906,4.288,5.799,5.842,4.781,4.922,5.334,6.006,3.388,5.111,3.633,3.823,4.588,5.135,4.092,4.977,5.092,3.219,5.075,6.2,2.98,4.641,4.88,4.09,4.13,6.274,5.194,5.977,5.822,4.835,5.17,4.921,5.91,4.246,5.032,3.682,4.161,3.762,3.077,3.109,5.54,4.42,5.232,5.162,4.43,4.115,3.932,5.424,5.51,4.245,4.911,3.778,3.738,5.502,5.574,5.299,4.261,4.194,3.39,4.196,4.608,4.605,3.981,3.427,3.419,4.222,3.401,4.64,4.63,5.049,5.665,4.875,5.485,3.166,5.227,4.896,5.07,3.254,3.946,4.629,4.656,3.502,4.703,3.461,5.321,5.184,5.319,4.454,4.678,4.773,3.504,4.285,4.062,4.912,5.272,5.675,6.058,5.3,5.878,4.664,6.121,5.794,5.724,5.11,3.294,4.523,4.763,6.289,4.053,6.182,4.864,3.699,3.98,2.97,4.182,5.109,5.626,5.713,4.412,3.638,4.998,6.063,4.887,5.158,5.128,3.697,3.684,4.841,3.12,4.236,6.1,4.514,4.419,4.428,5.539,5.355,4.02,5.01,4.406,5.276,4.361,3.997,3.383,5.886,5.991,6.344,6.336,4.335,4.114,3.978,4.453,6.091,5.304,4.625,5.958,5.931,3.573,4.215,3.487,4.741,3.137,4.151,5.936,4.511,4.879,4.004,5.353,4.152,4.847,4.99,6.225,5.465,6.271,3.796,4.501,4.306,5.156,4.216,3.539,4.282,5.166,3.494,3.362,5.753,4.54,3.642,5.914,4.12,4.067,5.177,4.859,3.294,4.44,3.249,6.108,5.061,6.206,4.509,4.359,4.245,4.832,4.306,4.619,6.224,5.46,3.467,3.315,4.375,3.707,6.209,5.142,3.642,6.199,4.159,4.298,4.481,4.268,3.293,4.075,5.853,4.413,4.8,3.551,4.478,3.565,4.858,6.265,3.978,4.85,5.625,4.05,4.869,4.403,4.49,4.298,6.27,5.395,4.077,4.039,5.346,4.18,4.353,3.138,4.735,5.656,4.054,3.456,4.216,5.294,5.901,4.381,4.167,6.288,3.169,5.195,4.203,4.03,4.121,6.291,5.194,4.665,6.279,3.344,5.405,4.155,3.178,4.952,3.832,6.195,6.272,2.981,3.151,5.064,6.14,2.996,5.16,3.505,5.484,4.862,3.479,5.138,4.789,5.406,5.706,3.659,3.494,6.147,4.741,4.208,4.596,5.326,5.313,5.42,6.23,6.297,5.557,5.549,5.512,4.898,4.976,5.366,5.746,6.203,5.767,4.364,5.72,5.633,5.824,4.844,5.983,3.724,3.834,3.351,5.057,5.625,4.781,6.07,5.504,5.837,5.646,5.92,3.308,5.393,5.776,5.969,5.931,5.849,4.364,6.221,4.729,5.923,5.461,5.32,4.905,4.968,5.307,3.467,3.513,5.974,6.009,5.651,5.044,5.197,4.181,5.527,5.091,5.507,5.262,5.506,4.915,5.9,4.044,5.897,5.71,5.3,5.427,3.323,5.987,5.716,4.975,4.803,6.06,4.755,5.084,6.054,5.443,4.514,4.958,4.809,5.941,5.774,5.643,5.962,5.544,5.74,5.254,5.672,5.252,4.293,4.825,4.742,4.894,4.337,4.97,5.332,6.164,4.987,4.961,5.797,6.17,4.707,5.104
2003-04-26,4.484,4.973,6.351,5.023,5.894,4.919,5.115,4.449,5.693,5.579,5.481,6.009,5.897,4.852,5.316,4.662,4.865,4.72,4.963,5.443,5.101,5.277,5.922,5.514,5.499,4.086,3.939,5.659,5.6,5.334,5.366,5.106,5.924,4.79,5.72,4.49,5.376,4.502,3.943,4.325,5.557,5.208,5.408,5.683,5.603,5.328,4.5,3.61,3.771,4.79,5.736,4.43,4.413,4.947,3.356,5.772,6.002,5.275,5.41,5.44,4.987,5.024,5.265,5.755,5.146,4.269,5.198,4.735,3.818,4.299,5.546,4.552,5.438,4.842,5.393,4.645,5.711,6.051,5.999,3.801,5.242,4.87,5.853,5.718,5.379,5.427,5.011,5.368,5.445,4.853,5.316,4.866,5.312,3.927,4.506,5.255,4.956,5.014,5.254,5.906,4.758,6.0,5.558,5.351,3.474,5.4,5.584,6.128,4.662,5.324,5.35,5.935,5.889,6.165,5.976,6.015,5.296,5.195,4.659,4.98,5.128,4.464,4.038,3.86,4.39,4.512,4.532,4.25,5.105,5.068,5.346,5.297,5.4,5.431,5.88,4.754,5.967,5.159,5.165,6.033,5.14,4.898,5.603,4.987,5.751,5.033,4.193,5.294,5.211,5.144,4.69,5.058,5.12,5.388,4.333,4.331,4.531,4.382,3.54,4.308,3.662,4.304,4.312,4.513,4.419,4.129,4.385,4.481,3.391,3.475,3.804,4.437,4.716,4.531,3.344,3.038,3.361,4.417,4.406,3.826,4.194,4.142,5.026,4.741,3.993,4.09,4.107,4.504,5.309,4.203,4.36,3.88,4.287,5.813,3.948,4.639,5.362,5.14,4.058,4.581,4.543,4.719,5.035,4.727,4.358,4.437,4.6,3.977,4.181,5.467,4.558,3.648,3.956,4.149,4.55,5.396,5.439,5.039,5.209,5.522,6.186,3.595,5.309,3.822,4.045,4.886,5.345,4.357,5.338,5.318,3.426,5.249,5.743,3.205,4.965,5.178,4.392,4.401,5.916,5.411,5.62,5.419,5.092,5.387,5.138,5.506,4.548,5.322,3.933,4.445,3.909,3.284,3.316,5.631,4.716,5.519,5.37,4.699,4.357,4.154,5.71,5.792,4.515,5.169,3.942,4.051,5.575,5.647,5.366,4.523,4.456,3.612,4.503,4.666,4.662,4.219,3.634,3.626,4.384,3.529,4.928,4.815,5.4,5.632,5.132,5.416,3.427,4.863,5.047,5.138,3.6,4.204,4.836,4.855,3.757,4.935,3.722,5.275,5.491,5.315,4.662,4.982,5.071,3.631,4.57,4.356,5.203,5.579,5.272,5.714,5.231,5.486,4.924,5.614,5.597,5.205,5.327,3.566,4.728,5.02,5.953,4.31,5.696,4.949,3.971,4.156,3.195,4.467,5.326,5.703,5.59,4.721,3.854,4.624,5.605,4.956,5.384,5.333,3.996,3.852,5.058,3.345,4.498,5.615,4.789,4.597,4.684,5.47,5.436,4.343,4.55,4.693,5.207,4.651,4.211,3.701,5.764,5.465,6.008,6.0,4.615,4.376,4.241,4.74,5.763,5.235,4.912,6.139,6.112,3.718,4.495,3.761,4.804,3.455,4.421,5.813,4.785,5.021,4.306,5.594,4.422,5.222,5.058,5.884,5.396,5.935,4.097,4.679,4.569,5.267,4.519,3.866,4.468,5.383,3.662,3.68,5.228,4.849,3.912,5.58,4.383,4.309,4.837,5.076,3.566,4.727,3.521,5.622,5.129,5.87,4.688,4.64,4.525,4.965,4.599,4.906,5.888,5.391,3.742,3.633,4.568,4.009,5.78,5.364,3.97,5.734,4.421,4.584,4.759,4.577,3.566,4.362,6.034,4.721,5.174,3.825,4.755,3.833,5.119,5.929,4.279,4.963,5.141,4.359,5.126,4.712,4.752,4.524,5.934,5.326,4.318,4.235,5.278,4.444,4.661,3.448,4.992,5.134,4.316,3.775,4.468,5.225,5.394,4.607,4.468,5.952,3.488,5.127,4.506,4.293,4.43,5.955,5.411,4.888,5.943,3.581,5.335,4.456,3.517,5.127,4.098,5.859,5.936,3.326,3.376,5.192,5.805,3.341,5.282,3.844,5.472,5.153,3.751,5.231,5.049,5.727,5.887,3.931,3.766,5.811,4.999,4.46,4.837,5.548,5.054,5.098,5.994,6.105,5.36,5.361,5.274,5.015,5.161,5.62,5.874,5.868,5.867,4.59,5.782,5.212,5.701,4.995,5.86,3.986,4.096,3.623,5.273,5.222,5.039,5.939,5.581,5.836,5.122,5.797,3.583,5.647,5.293,5.637,5.446,5.366,4.682,5.97,5.1,5.439,5.715,5.506,5.095,5.12,5.529,3.741,3.782,5.489,5.537,5.127,5.261,5.444,4.489,5.867,5.202,5.591,5.339,5.845,5.132,5.497,4.362,5.571,5.588,5.356,5.355,3.597,5.653,5.233,5.305,5.061,5.725,5.012,5.301,5.856,5.52,4.754,5.175,4.96,6.122,5.979,5.765,5.627,5.798,5.617,5.185,5.853,4.896,4.522,5.082,5.116,5.151,4.562,5.187,5.258,5.829,5.114,5.072,5.977,5.834,4.964,5.373
2003-04-27,4.465,5.031,6.491,5.286,6.447,4.879,5.313,4.436,6.282,6.191,5.764,6.313,6.433,4.812,5.268,4.622,4.902,4.705,4.981,6.043,5.818,5.427,6.479,5.865,6.194,4.066,3.92,6.354,6.295,5.618,5.671,5.504,6.039,4.809,6.286,5.005,6.067,5.043,3.895,4.306,6.252,5.918,6.042,5.641,5.814,5.921,4.461,3.576,3.722,4.973,6.095,4.409,4.926,4.972,3.323,6.44,6.576,5.294,6.001,5.756,5.008,5.206,5.548,6.254,5.177,4.249,5.228,4.918,3.804,4.309,5.768,4.544,5.391,4.86,5.688,4.656,5.67,6.618,6.566,3.783,5.5,4.889,6.245,6.11,5.662,5.381,5.03,5.388,5.728,5.036,5.6,5.049,5.596,3.885,5.021,5.896,4.975,5.032,5.207,6.299,4.718,6.392,6.252,5.635,3.434,5.684,6.277,6.675,5.164,5.608,5.633,6.502,6.456,6.333,6.15,6.155,5.278,5.204,4.668,4.99,5.326,4.426,3.987,3.807,4.37,5.023,5.043,4.23,5.246,5.078,6.065,6.001,6.093,6.124,6.186,4.765,6.362,5.778,5.784,6.444,5.262,4.917,5.623,5.001,6.334,5.309,4.173,5.909,5.83,5.762,4.709,5.07,5.302,5.991,4.285,4.312,4.533,4.389,3.523,4.289,3.644,4.311,4.32,4.52,4.4,4.11,4.336,4.461,3.374,3.444,3.772,4.445,4.709,4.511,3.327,3.02,3.344,4.424,4.414,3.808,4.176,4.126,4.99,4.703,3.954,4.072,4.089,4.485,5.288,4.185,4.342,3.864,4.269,5.796,3.932,4.623,5.37,5.135,4.041,4.562,4.524,4.783,5.202,4.72,4.365,4.422,4.585,3.935,4.163,5.7,4.543,3.613,3.931,4.115,4.566,5.988,6.031,5.07,5.222,5.474,6.326,3.564,5.261,3.773,4.004,4.895,5.298,4.366,5.325,5.272,3.395,5.201,6.414,3.172,4.975,5.186,4.401,4.382,6.502,5.364,6.2,6.011,5.123,5.34,5.091,6.099,4.558,5.334,3.915,4.431,3.868,3.253,3.285,5.842,4.711,5.536,5.451,4.699,4.338,4.128,5.722,5.809,4.496,5.199,3.899,4.038,5.786,5.858,5.56,4.503,4.436,3.586,4.489,4.834,4.831,4.183,3.602,3.594,4.344,3.491,4.946,4.909,5.401,5.946,5.163,5.7,3.411,5.406,5.173,5.336,3.582,4.212,4.914,4.939,3.717,4.997,3.697,5.542,5.511,5.557,4.739,5.007,5.079,3.593,4.556,4.336,5.187,5.599,5.865,6.286,5.515,6.088,4.947,6.322,5.948,5.917,5.279,3.526,4.817,5.051,6.52,4.288,6.392,5.113,3.931,4.108,3.162,4.452,5.279,5.924,5.982,4.705,3.803,5.176,6.272,5.153,5.338,5.439,3.978,3.804,5.011,3.312,4.478,6.31,4.769,4.558,4.656,5.753,5.655,4.324,5.178,4.712,5.491,4.668,4.166,3.683,6.156,6.184,6.575,6.568,4.623,4.356,4.221,4.759,6.317,5.519,4.931,6.279,6.252,3.677,4.504,3.743,4.987,3.438,4.402,6.206,4.809,5.145,4.316,5.685,4.403,5.204,5.256,6.455,5.68,6.502,4.108,4.64,4.549,5.414,4.528,3.847,4.42,5.336,3.613,3.663,5.945,4.833,3.892,6.146,4.363,4.275,5.344,5.029,3.526,4.746,3.482,6.318,5.328,6.437,4.648,4.647,4.533,5.109,4.579,4.925,6.455,5.674,3.724,3.616,4.52,4.019,6.427,5.318,3.962,6.412,4.402,4.569,4.782,4.562,3.526,4.364,6.174,4.706,5.156,3.807,4.781,3.811,5.148,6.496,4.27,5.125,5.82,4.344,5.157,4.696,4.77,4.482,6.501,5.609,4.284,4.197,5.561,4.481,4.646,3.431,5.023,5.849,4.296,3.757,4.425,5.509,6.099,4.565,4.479,6.519,3.471,5.41,4.516,4.273,4.415,6.523,5.364,4.954,6.511,3.551,5.606,4.441,3.499,5.23,4.056,6.426,6.503,3.309,3.343,5.329,6.372,3.324,5.42,3.833,5.712,5.172,3.711,5.391,5.078,5.752,6.027,3.891,3.726,6.378,5.029,4.418,4.793,5.501,5.492,5.581,6.376,6.427,5.68,5.67,5.647,5.158,5.26,5.579,6.058,6.434,6.074,4.547,6.021,5.813,6.093,5.12,6.253,3.967,4.077,3.604,5.226,5.803,5.069,6.338,5.803,6.127,5.838,6.189,3.565,5.605,5.986,6.203,6.14,6.058,4.659,6.467,5.084,6.133,5.674,5.457,5.19,5.245,5.485,3.726,3.761,6.184,6.22,5.844,5.214,5.403,4.474,5.861,5.348,5.808,5.561,5.84,5.085,6.123,4.339,6.132,5.98,5.545,5.603,3.579,6.219,5.926,5.292,5.091,6.292,5.043,5.254,6.208,5.742,4.81,5.128,5.085,6.263,6.1,5.951,6.193,5.757,6.01,5.457,5.993,5.424,4.481,5.113,5.099,5.182,4.519,5.14,5.481,6.395,5.252,5.219,6.118,6.401,4.995,5.337
2003-04-28,4.547,4.886,6.156,5.085,6.279,5.484,5.068,4.44,6.182,6.164,5.687,6.229,6.259,5.422,5.999,5.226,4.922,4.713,5.01,5.982,5.866,5.38,6.308,5.98,6.156,4.24,4.094,6.316,6.257,5.541,5.6,5.459,5.761,4.839,6.134,5.003,6.101,5.056,4.837,4.551,6.214,5.961,6.046,6.199,5.552,5.917,5.102,3.994,4.665,4.747,6.208,4.668,4.924,5.018,3.741,6.376,6.422,5.301,5.997,5.688,5.009,4.98,5.471,6.046,5.242,4.515,5.293,4.691,3.846,4.328,5.494,4.76,6.121,4.889,5.438,4.677,6.21,6.453,6.401,4.031,5.458,4.918,5.946,5.811,5.585,6.059,5.059,5.418,5.651,4.81,5.523,4.823,5.519,4.665,5.02,5.904,5.004,5.061,5.938,5.999,5.322,6.093,6.214,5.558,4.212,5.607,6.24,6.496,5.147,5.531,5.557,6.337,6.292,6.021,5.841,5.821,5.289,5.224,4.624,5.01,5.081,4.876,4.647,4.506,4.636,5.02,5.04,4.496,5.205,5.097,6.113,6.002,6.056,6.086,6.104,4.785,6.065,5.775,5.78,6.158,5.228,4.946,5.654,5.025,6.267,5.119,4.439,5.891,5.825,5.753,4.738,5.091,5.075,6.057,5.135,4.472,4.546,4.405,3.606,4.449,3.745,4.326,4.335,4.535,4.559,4.27,5.304,4.634,3.458,3.83,4.158,4.46,4.721,4.756,3.411,3.112,3.428,4.439,4.429,3.891,4.258,4.17,5.411,5.147,4.659,4.155,4.172,4.567,5.448,4.253,4.424,3.935,4.351,5.811,4.013,4.651,5.387,5.145,4.146,4.714,4.606,4.718,4.993,4.746,4.38,4.446,4.598,4.551,4.246,5.504,4.551,4.053,4.207,4.534,4.688,5.984,6.027,5.135,5.257,6.32,5.992,3.95,6.068,4.425,4.519,4.912,6.055,4.512,5.338,5.954,3.781,6.114,6.351,3.59,4.995,5.204,4.42,4.627,6.355,6.096,6.077,6.007,5.188,6.071,5.822,6.095,4.576,5.362,4.049,4.439,4.607,3.639,3.671,5.56,4.723,5.54,5.366,4.712,4.498,4.411,5.756,5.836,4.74,5.264,4.461,4.114,5.525,5.596,5.319,4.676,4.61,3.879,4.498,4.625,4.622,4.628,3.988,3.98,5.02,4.206,4.975,4.888,5.37,5.701,5.228,5.623,3.518,5.4,5.145,5.092,3.673,4.227,4.901,4.923,4.221,5.003,4.025,5.469,5.542,5.403,4.726,5.02,5.097,4.311,4.563,4.602,5.194,5.63,5.861,6.138,5.439,6.029,5.04,6.328,6.063,5.962,6.01,4.032,4.725,5.116,6.355,4.5,6.354,4.912,4.438,5.017,3.58,4.46,6.011,5.651,5.684,4.714,4.466,5.173,6.231,4.91,6.022,5.325,4.122,4.748,5.742,3.731,4.652,6.272,4.995,5.162,4.988,5.676,5.379,4.408,5.22,4.741,5.414,4.695,4.722,3.766,5.857,6.232,6.41,6.403,4.64,4.53,4.395,4.788,6.157,5.442,4.96,5.945,5.917,4.323,4.52,3.991,4.761,3.521,4.647,5.906,4.854,5.11,4.335,5.46,4.651,5.215,5.012,6.3,5.603,6.337,4.129,5.244,4.722,5.368,4.547,3.998,5.289,6.069,4.557,3.746,5.993,4.842,4.158,5.982,4.536,4.692,5.351,5.76,4.032,4.775,3.988,6.28,5.083,6.273,5.252,4.664,4.55,4.966,4.844,4.954,6.291,5.598,3.972,3.699,5.356,4.038,6.341,6.022,4.06,6.356,4.575,4.577,4.822,4.571,4.034,4.38,5.84,4.714,5.167,4.055,4.806,4.096,5.209,6.331,4.281,4.93,5.848,4.353,5.222,4.705,4.883,4.984,6.337,5.533,4.702,4.733,5.485,4.491,4.655,3.513,5.088,5.895,4.47,3.84,5.013,5.432,6.12,5.067,4.495,6.355,3.554,5.334,4.535,4.447,4.424,6.358,6.097,4.946,6.346,3.897,5.546,4.449,3.589,5.212,4.595,6.262,6.339,3.4,3.762,5.291,6.207,3.415,5.378,3.913,5.645,5.203,4.218,5.343,5.141,5.668,5.694,4.398,4.233,6.214,5.095,5.007,5.425,6.208,5.477,5.592,6.443,6.487,5.727,5.719,5.682,5.115,5.246,6.118,5.731,6.27,5.75,5.049,5.701,5.883,5.794,5.093,5.953,4.14,4.25,3.864,5.957,5.876,5.135,6.043,5.529,5.814,5.886,5.89,3.813,6.145,5.949,6.051,6.103,6.021,4.869,6.249,5.095,6.096,6.214,6.308,5.179,5.217,6.172,3.962,4.041,6.146,6.174,5.892,5.945,5.938,4.483,5.878,5.303,5.53,5.288,5.856,5.816,6.025,4.55,5.976,5.681,5.489,5.573,3.83,6.055,5.889,5.394,5.157,6.128,5.109,5.986,6.323,5.469,4.819,5.858,5.058,5.928,5.808,5.651,6.029,6.298,5.711,5.395,5.66,5.426,4.968,5.178,5.11,5.247,5.027,5.871,5.484,6.231,5.214,5.173,5.784,6.237,5.06,5.8
2003-04-29,4.613,5.194,6.692,5.495,6.759,4.843,5.517,4.595,6.642,6.602,6.018,6.585,6.741,4.774,5.227,4.587,5.057,4.862,5.139,6.431,6.331,5.606,6.79,6.343,6.589,4.162,4.016,6.75,6.69,5.872,5.936,5.813,6.238,4.965,6.576,5.36,6.556,5.422,3.786,4.395,6.647,6.423,6.482,5.651,6.032,6.329,4.414,3.589,3.614,5.162,6.573,4.509,5.28,5.116,3.35,6.818,6.897,5.482,6.409,6.025,5.182,5.393,5.802,6.523,5.306,4.346,5.358,5.106,3.939,4.485,5.996,4.654,5.349,5.019,5.935,4.844,5.684,6.932,6.881,3.874,5.77,5.047,6.479,6.345,5.917,5.355,5.187,5.557,5.982,5.224,5.854,5.237,5.85,3.793,5.377,6.342,5.133,5.19,5.166,6.532,4.683,6.626,6.647,5.889,3.343,5.938,6.672,6.981,5.506,5.863,5.888,6.817,6.771,6.544,6.363,6.357,5.47,5.392,4.828,5.179,5.529,4.448,3.953,3.76,4.467,5.375,5.395,4.327,5.414,5.266,6.579,6.449,6.488,6.518,6.459,4.953,6.598,6.205,6.211,6.686,5.439,5.075,5.791,5.182,6.712,5.522,4.271,6.327,6.256,6.186,4.867,5.237,5.489,6.49,4.206,4.399,4.68,4.538,3.674,4.376,3.788,4.46,4.469,4.669,4.486,4.197,4.221,4.555,3.526,3.468,3.795,4.593,4.869,4.599,3.478,3.186,3.495,4.573,4.562,3.958,4.324,4.261,5.022,4.729,3.871,4.221,4.238,4.633,5.405,4.339,4.491,3.992,4.417,5.944,4.082,4.764,5.541,5.284,4.154,4.652,4.672,4.94,5.375,4.863,4.514,4.562,4.728,3.877,4.312,5.925,4.688,3.633,3.997,4.15,4.684,6.396,6.439,5.2,5.376,5.407,6.527,3.587,5.205,3.725,4.005,5.067,5.251,4.48,5.509,5.246,3.419,5.107,6.793,3.199,5.163,5.358,4.577,4.47,6.828,5.322,6.544,6.419,5.253,5.298,5.05,6.507,4.733,5.493,4.015,4.576,3.79,3.277,3.309,6.067,4.87,5.708,5.633,4.848,4.425,4.179,5.874,5.962,4.584,5.329,3.859,4.189,6.004,6.075,5.76,4.597,4.531,3.636,4.646,5.007,5.004,4.21,3.625,3.617,4.285,3.408,5.104,5.086,5.595,6.197,5.293,5.955,3.524,5.783,5.313,5.54,3.746,4.361,5.09,5.116,3.742,5.148,3.763,5.787,5.68,5.787,4.916,5.195,5.251,3.508,4.701,4.433,5.334,5.768,6.273,6.613,5.77,6.477,5.071,6.779,6.425,6.425,5.238,3.561,5.005,5.181,6.835,4.372,6.788,5.298,3.964,4.01,3.19,4.598,5.237,6.152,6.217,4.863,3.769,5.556,6.682,5.357,5.311,5.641,4.105,3.695,4.971,3.339,4.573,6.706,4.863,4.523,4.717,6.008,5.883,4.476,5.627,4.87,5.746,4.83,4.153,3.833,6.39,6.698,6.89,6.883,4.784,4.451,4.316,4.917,6.626,5.774,5.089,6.481,6.453,3.613,4.665,3.834,5.175,3.589,4.49,6.44,4.956,5.322,4.492,5.884,4.489,5.397,5.46,6.777,5.934,6.817,4.282,4.605,4.643,5.591,4.705,3.988,4.335,5.294,3.506,3.813,6.459,4.991,3.977,6.461,4.457,4.309,5.73,4.989,3.561,4.904,3.517,6.713,5.531,6.753,4.613,4.809,4.695,5.304,4.675,5.083,6.771,5.929,3.815,3.767,4.446,4.196,6.792,5.285,4.118,6.796,4.496,4.714,4.932,4.72,3.561,4.526,6.376,4.863,5.349,3.898,4.941,3.89,5.282,6.811,4.43,5.324,6.3,4.502,5.287,4.854,4.89,4.486,6.817,5.864,4.317,4.185,5.816,4.653,4.804,3.578,5.153,6.36,4.391,3.907,4.431,5.763,6.582,4.569,4.656,6.835,3.622,5.665,4.692,4.368,4.573,6.838,5.322,5.131,6.826,3.599,5.869,4.595,3.661,5.388,4.08,6.741,6.819,3.474,3.37,5.491,6.687,3.489,5.597,3.998,5.942,5.331,3.745,5.576,5.21,5.946,6.229,3.924,3.76,6.694,5.16,4.424,4.784,5.467,5.834,5.969,6.837,6.881,6.082,6.073,6.044,5.331,5.404,5.593,6.265,6.75,6.284,4.552,6.235,6.315,6.328,5.26,6.487,4.062,4.172,3.693,5.185,6.304,5.2,6.575,6.032,6.348,6.351,6.423,3.657,5.62,6.381,6.493,6.536,6.453,4.775,6.75,5.275,6.529,5.688,5.393,5.335,5.384,5.469,3.82,3.842,6.579,6.607,6.357,5.173,5.416,4.632,6.03,5.525,6.035,5.79,6.008,5.044,6.462,4.456,6.421,6.214,5.745,5.88,3.67,6.534,6.322,5.438,5.222,6.607,5.173,5.212,6.686,5.971,4.962,5.087,5.225,6.465,6.301,6.168,6.508,5.771,6.244,5.719,6.195,5.808,4.491,5.243,5.292,5.312,4.522,5.099,5.773,6.711,5.415,5.396,6.319,6.717,5.125,5.376
2003-04-30,4.424,4.955,6.369,5.133,6.166,4.828,5.184,4.39,5.991,5.895,5.626,6.164,6.159,4.761,5.21,4.573,4.878,4.658,4.95,5.751,5.482,5.378,6.196,5.719,5.858,4.023,3.878,6.018,5.959,5.481,5.523,5.313,5.929,4.779,5.999,4.758,5.74,4.786,3.835,4.269,5.916,5.584,5.74,5.585,5.675,5.636,4.41,3.536,3.663,4.854,5.943,4.371,4.681,4.947,3.283,6.113,6.286,5.236,5.717,5.603,4.953,5.085,5.411,5.993,5.158,4.211,5.209,4.798,3.766,4.262,5.624,4.511,5.332,4.829,5.515,4.606,5.614,6.33,6.278,3.748,5.393,4.858,6.025,5.891,5.525,5.323,4.998,5.354,5.59,4.916,5.462,4.929,5.459,3.833,4.775,5.591,4.944,5.001,5.149,6.078,4.668,6.172,5.916,5.497,3.383,5.546,5.942,6.395,4.922,5.471,5.496,6.215,6.169,6.203,6.02,6.035,5.224,5.151,4.612,4.938,5.197,4.379,3.929,3.747,4.332,4.778,4.798,4.192,5.214,5.025,5.727,5.665,5.759,5.79,6.037,4.714,6.14,5.483,5.489,6.216,5.216,4.886,5.588,4.957,6.048,5.151,4.136,5.614,5.535,5.467,4.679,5.025,5.181,5.713,4.227,4.269,4.488,4.346,3.487,4.247,3.608,4.268,4.276,4.476,4.357,4.069,4.275,4.416,3.339,3.405,3.732,4.401,4.663,4.474,3.291,2.985,3.309,4.38,4.37,3.77,4.136,4.087,4.942,4.655,3.903,4.033,4.05,4.444,5.244,4.145,4.301,3.829,4.228,5.745,3.894,4.58,5.318,5.087,4.003,4.519,4.482,4.714,5.089,4.678,4.321,4.38,4.542,3.883,4.123,5.563,4.499,3.572,3.888,4.071,4.543,5.704,5.746,5.051,5.188,5.412,6.205,3.525,5.2,3.716,3.955,4.845,5.238,4.341,5.269,5.215,3.357,5.138,6.087,3.133,4.923,5.135,4.354,4.345,6.207,5.305,5.912,5.726,5.104,5.281,5.034,5.814,4.51,5.294,3.876,4.388,3.817,3.215,3.247,5.701,4.664,5.479,5.369,4.654,4.296,4.086,5.686,5.774,4.458,5.18,3.849,4.001,5.648,5.719,5.431,4.458,4.391,3.547,4.444,4.723,4.719,4.138,3.563,3.555,4.293,3.443,4.915,4.863,5.339,5.764,5.144,5.562,3.376,5.146,5.18,5.207,3.543,4.169,4.867,4.892,3.671,4.982,3.659,5.416,5.477,5.424,4.693,4.955,5.029,3.545,4.512,4.298,5.14,5.564,5.581,5.999,5.378,5.795,4.925,5.983,5.801,5.583,5.221,3.481,4.735,5.032,6.233,4.243,6.055,5.0,3.883,4.048,3.123,4.409,5.22,5.78,5.764,4.659,3.746,4.913,5.949,5.025,5.28,5.345,3.941,3.744,4.954,3.272,4.433,5.974,4.73,4.509,4.614,5.615,5.512,4.283,4.883,4.682,5.354,4.635,4.114,3.646,5.936,5.845,6.287,6.28,4.576,4.312,4.177,4.728,6.037,5.382,4.9,6.158,6.131,3.628,4.457,3.709,4.867,3.402,4.365,5.986,4.784,5.099,4.269,5.587,4.365,5.15,5.127,6.167,5.542,6.215,4.064,4.59,4.503,5.367,4.48,3.809,4.36,5.277,3.555,3.625,5.608,4.787,3.857,5.861,4.318,4.23,5.102,4.972,3.481,4.716,3.437,5.981,5.198,6.151,4.598,4.601,4.487,5.011,4.539,4.894,6.169,5.537,3.69,3.579,4.461,3.973,6.109,5.26,3.927,6.082,4.357,4.525,4.756,4.516,3.481,4.319,6.054,4.659,5.103,3.772,4.75,3.775,5.128,6.209,4.226,5.012,5.5,4.299,5.138,4.65,4.747,4.431,6.214,5.472,4.239,4.151,5.424,4.439,4.6,3.396,5.004,5.514,4.252,3.719,4.373,5.372,5.765,4.514,4.431,6.232,3.435,5.274,4.468,4.229,4.37,6.235,5.305,4.907,6.223,3.511,5.484,4.397,3.462,5.21,4.008,6.139,6.216,3.271,3.303,5.305,6.085,3.286,5.374,3.795,5.603,5.14,3.665,5.336,5.059,5.679,5.907,3.843,3.68,6.092,5.011,4.366,4.739,5.442,5.288,5.349,6.197,6.27,5.526,5.521,5.467,5.12,5.257,5.524,5.921,6.148,5.928,4.496,5.863,5.537,5.874,5.128,6.033,3.924,4.033,3.57,5.168,5.538,5.051,6.115,5.659,5.948,5.502,5.97,3.531,5.55,5.653,5.916,5.805,5.724,4.608,6.207,5.03,5.798,5.618,5.395,5.186,5.252,5.427,3.693,3.725,5.848,5.889,5.508,5.156,5.35,4.429,5.799,5.302,5.665,5.419,5.778,5.027,5.813,4.29,5.847,5.761,5.47,5.507,3.546,5.934,5.593,5.235,5.073,6.006,5.025,5.195,6.059,5.599,4.793,5.07,5.093,6.142,5.988,5.818,5.908,5.701,5.791,5.334,5.874,5.171,4.432,5.094,5.046,5.163,4.468,5.082,5.415,6.109,5.227,5.174,5.998,6.115,4.977,5.282
2003-05-01,4.524,4.718,5.974,4.784,5.793,4.991,4.79,4.267,5.602,5.487,5.271,5.783,5.782,4.93,5.407,4.735,4.709,4.538,4.796,5.353,5.16,5.059,5.827,5.634,5.501,4.055,3.91,5.659,5.601,5.126,5.167,4.952,5.576,4.626,5.669,4.42,5.394,4.473,4.269,4.388,5.559,5.253,5.338,5.678,5.253,5.24,4.614,3.752,4.098,4.489,5.853,4.498,4.341,4.797,3.506,5.753,5.92,5.026,5.32,5.246,4.755,4.72,5.057,5.656,5.011,4.34,5.063,4.434,3.76,4.077,5.183,4.573,5.529,4.674,5.09,4.409,5.696,5.96,5.908,3.869,5.105,4.704,5.678,5.544,5.17,5.489,4.844,5.188,5.235,4.551,5.107,4.564,5.104,4.191,4.437,5.2,4.79,4.847,5.346,5.73,4.83,5.823,5.559,5.142,3.742,5.191,5.585,6.026,4.583,5.116,5.141,5.844,5.799,5.792,5.605,5.641,5.079,4.951,4.454,4.738,4.802,4.572,4.285,4.145,4.461,4.437,4.456,4.321,4.915,4.825,5.403,5.324,5.402,5.433,5.656,4.515,5.792,5.071,5.076,5.865,4.92,4.732,5.422,4.771,5.651,4.806,4.265,5.204,5.122,5.056,4.525,4.85,4.815,5.459,4.558,4.298,4.341,4.186,3.588,4.276,3.711,4.108,4.117,4.316,4.386,4.098,4.653,4.447,3.441,3.61,3.936,4.24,4.522,4.591,3.394,3.096,3.411,4.22,4.21,3.872,4.237,4.089,5.163,4.891,4.232,4.134,4.151,4.544,5.356,4.199,4.402,3.916,4.329,5.653,3.983,4.53,5.133,4.949,4.068,4.572,4.583,4.491,4.751,4.595,4.161,4.321,4.449,4.209,4.224,5.172,4.388,3.788,4.0,4.292,4.48,5.308,5.35,4.905,5.069,5.63,5.811,3.73,5.408,4.092,4.239,4.661,5.439,4.313,5.126,5.383,3.562,5.412,5.726,3.355,4.724,4.95,4.169,4.463,5.838,5.502,5.531,5.33,4.958,5.478,5.231,5.417,4.324,5.15,3.923,4.277,4.132,3.421,3.453,5.267,4.522,5.283,5.103,4.507,4.324,4.211,5.565,5.62,4.576,5.034,4.143,4.066,5.226,5.297,5.042,4.489,4.423,3.68,4.324,4.385,4.382,4.374,3.768,3.759,4.536,3.769,4.761,4.595,5.164,5.342,4.998,5.207,3.441,4.777,4.936,4.813,3.654,4.009,4.615,4.634,3.935,4.791,3.822,5.066,5.311,5.052,4.442,4.741,4.844,3.875,4.4,4.427,5.025,5.398,5.185,5.625,5.024,5.396,4.82,5.642,5.716,5.255,5.418,3.751,4.461,4.886,5.862,4.305,5.696,4.655,4.153,4.443,3.346,4.298,5.418,5.339,5.417,4.539,4.111,4.545,5.593,4.632,5.449,5.039,4.048,4.179,5.152,3.496,4.465,5.615,4.845,4.671,4.783,5.26,5.073,4.386,4.601,4.528,5.0,4.474,4.383,3.748,5.589,5.521,5.916,5.909,4.403,4.343,4.209,4.575,5.675,5.028,4.745,5.764,5.736,3.941,4.285,3.829,4.503,3.504,4.483,5.638,4.634,4.803,4.083,5.272,4.486,5.006,4.733,5.793,5.187,5.845,3.884,4.753,4.535,5.049,4.294,3.926,4.71,5.475,3.99,3.727,5.286,4.666,3.984,5.492,4.35,4.411,4.755,5.17,3.75,4.562,3.707,5.623,4.804,5.78,4.761,4.428,4.314,4.684,4.668,4.739,5.798,5.181,3.81,3.681,4.775,3.789,5.746,5.441,3.972,5.721,4.388,4.413,4.604,4.396,3.751,4.16,5.659,4.539,4.958,3.893,4.585,3.909,4.98,5.838,4.094,4.656,5.142,4.18,4.992,4.53,4.67,4.644,5.843,5.117,4.422,4.345,5.07,4.238,4.48,3.495,4.858,5.188,4.284,3.821,4.617,5.017,5.433,4.726,4.242,5.861,3.537,4.92,4.281,4.261,4.251,5.864,5.502,4.665,5.852,3.676,5.16,4.28,3.571,4.965,4.268,5.769,5.845,3.383,3.526,5.017,5.715,3.398,5.062,3.856,5.258,4.984,3.935,5.014,4.912,5.465,5.514,4.113,3.95,5.722,4.865,4.61,4.968,5.647,4.954,5.012,5.956,5.998,5.267,5.267,5.183,4.813,5.035,5.605,5.536,5.778,5.547,4.709,5.488,5.29,5.527,4.884,5.684,3.957,4.066,3.695,5.365,5.303,4.905,5.766,5.218,5.582,5.18,5.622,3.652,5.632,5.297,5.586,5.448,5.368,4.648,5.845,4.886,5.441,5.7,5.608,4.967,5.008,5.58,3.797,3.857,5.491,5.535,5.186,5.353,5.433,4.31,5.658,4.984,5.226,4.978,5.637,5.225,5.471,4.33,5.517,5.415,5.14,5.241,3.667,5.564,5.237,5.176,4.927,5.636,4.879,5.393,5.973,5.157,4.608,5.267,4.85,5.746,5.624,5.397,5.539,5.782,5.443,5.007,5.48,4.814,4.638,4.948,4.901,5.016,4.686,5.279,5.214,5.739,4.938,4.856,5.604,5.744,4.831,5.372
2003-05-02,5.118,5.289,6.619,5.194,6.146,5.066,5.287,4.887,5.907,5.745,5.573,6.108,6.146,5.001,5.5,4.811,5.245,5.16,5.371,5.633,5.385,5.424,6.178,5.802,5.772,4.489,4.343,5.93,5.871,5.428,5.463,5.219,6.237,5.195,6.021,4.62,5.623,4.668,4.182,4.802,5.829,5.48,5.58,5.903,5.786,5.473,4.659,3.948,4.011,4.949,6.022,4.956,4.542,5.324,3.75,6.038,6.263,5.703,5.554,5.538,5.376,5.18,5.359,6.055,5.489,4.79,5.541,4.894,4.299,4.713,5.74,5.044,5.621,5.251,5.602,5.089,5.934,6.304,6.253,4.289,5.319,5.28,6.152,6.018,5.472,5.621,5.419,5.805,5.538,5.011,5.41,5.024,5.407,4.118,4.637,5.439,5.365,5.422,5.439,6.205,4.906,6.298,5.83,5.445,3.669,5.494,5.855,6.385,4.794,5.419,5.444,6.189,6.144,6.406,6.214,6.287,5.834,5.635,5.06,5.423,5.3,4.822,4.402,4.228,4.911,4.638,4.657,4.772,5.275,5.509,5.629,5.574,5.672,5.703,5.98,5.197,6.264,5.315,5.32,6.326,5.334,5.308,6.038,5.427,5.937,5.202,4.716,5.457,5.366,5.303,5.101,5.46,5.275,5.667,4.549,4.699,4.893,4.73,4.185,4.676,4.287,4.653,4.661,4.86,4.786,4.498,4.548,4.881,4.038,3.835,4.161,4.786,5.131,5.006,3.99,3.744,4.005,4.765,4.754,4.468,4.832,4.628,5.439,5.149,4.174,4.729,4.746,5.139,5.866,4.809,5.0,4.43,4.924,6.254,4.578,5.094,5.761,5.525,4.54,4.986,5.18,4.993,5.177,5.149,4.707,4.879,5.017,4.224,4.822,5.617,4.963,4.014,4.355,4.572,4.94,5.54,5.583,5.383,5.64,5.622,6.456,3.955,5.432,4.16,4.433,5.289,5.508,4.766,5.852,5.513,3.787,5.351,6.011,3.6,5.407,5.579,4.805,4.878,6.173,5.595,5.851,5.563,5.436,5.571,5.324,5.65,4.961,5.737,4.356,4.851,4.092,3.646,3.678,5.837,5.131,5.905,5.678,5.066,4.724,4.514,6.135,6.187,4.99,5.513,4.205,4.659,5.758,5.829,5.532,4.923,4.856,3.977,4.943,4.81,4.806,4.633,3.992,3.985,4.55,3.706,5.337,5.065,5.905,5.842,5.476,5.51,3.91,4.998,5.276,5.31,4.303,4.554,5.118,5.124,4.199,5.271,4.178,5.376,5.928,5.445,4.945,5.396,5.472,3.807,4.975,4.877,5.613,6.015,5.418,5.96,5.327,5.675,5.289,5.89,5.884,5.481,5.51,4.047,5.041,5.364,6.207,4.709,5.967,5.128,4.45,4.386,3.591,4.873,5.51,5.896,5.892,5.162,4.226,4.762,5.867,5.129,5.578,5.652,4.575,4.092,5.245,3.741,4.899,5.886,5.279,4.747,5.129,5.563,5.634,4.993,4.798,5.104,5.303,5.063,4.542,4.343,6.063,5.746,6.262,6.254,4.993,4.777,4.643,5.15,6.012,5.33,5.322,6.41,6.382,3.934,4.875,4.249,4.963,4.1,4.897,6.113,5.168,5.213,4.72,5.951,4.897,5.761,5.231,6.133,5.49,6.19,4.512,4.829,4.968,5.416,4.933,4.505,4.688,5.567,3.903,4.324,5.511,5.29,4.388,5.837,4.784,4.689,4.954,5.262,4.047,5.138,4.003,5.894,5.302,6.125,4.837,5.02,4.905,5.198,5.118,5.316,6.143,5.484,4.231,4.277,4.78,4.425,6.045,5.555,4.583,6.003,4.822,4.989,5.15,5.019,4.048,4.758,6.305,5.161,5.712,4.313,5.151,4.298,5.471,6.183,4.708,5.181,5.375,4.802,5.47,5.152,5.133,4.85,6.189,5.42,4.698,4.483,5.372,4.81,5.102,4.076,5.336,5.414,4.717,4.418,4.84,5.32,5.673,4.932,4.879,6.207,4.134,5.223,4.92,4.695,4.873,6.21,5.595,5.19,6.198,3.977,5.421,4.886,4.207,5.379,4.537,6.114,6.191,4.031,3.771,5.373,6.06,4.046,5.444,4.499,5.582,5.565,4.232,5.375,5.397,6.189,6.159,4.41,4.246,6.067,5.343,4.832,5.151,5.762,5.164,5.202,6.11,6.124,5.393,5.389,5.33,5.176,5.433,5.844,6.15,6.123,6.146,4.915,6.066,5.497,6.001,5.224,6.159,4.39,4.499,4.106,5.458,5.507,5.383,6.236,5.776,6.124,5.405,6.096,4.073,5.871,5.567,5.939,5.719,5.638,5.172,6.242,5.635,5.711,5.939,5.592,5.375,5.349,5.698,4.221,4.251,5.761,5.811,5.41,5.446,5.661,4.93,6.339,5.351,5.79,5.535,6.317,5.317,5.785,4.854,5.873,5.889,5.488,5.425,4.086,5.909,5.507,5.788,5.405,5.981,5.357,5.485,6.142,5.715,5.102,5.36,5.189,6.394,6.284,5.993,5.884,6.022,5.918,5.273,6.126,5.021,4.857,5.426,5.656,5.495,4.888,5.372,5.311,6.084,5.294,5.223,6.249,6.09,5.309,5.682
2003-05-03,4.66,4.87,6.156,4.928,5.965,4.909,4.947,4.421,5.769,5.647,5.398,5.919,5.954,4.847,5.311,4.654,4.851,4.691,4.943,5.516,5.323,5.183,5.998,5.728,5.672,4.13,3.985,5.83,5.771,5.253,5.296,5.085,5.759,4.772,5.841,4.55,5.555,4.604,4.101,4.451,5.729,5.416,5.497,5.637,5.421,5.391,4.521,3.732,3.93,4.634,5.948,4.571,4.472,4.928,3.5,5.923,6.091,5.202,5.471,5.375,4.916,4.865,5.185,5.83,5.126,4.41,5.177,4.579,3.888,4.242,5.36,4.658,5.432,4.822,5.266,4.586,5.66,6.13,6.079,3.935,5.213,4.851,5.855,5.722,5.297,5.409,4.991,5.346,5.363,4.697,5.235,4.709,5.232,4.049,4.567,5.36,4.937,4.994,5.25,5.908,4.749,6.001,5.73,5.27,3.602,5.319,5.755,6.197,4.714,5.244,5.269,6.015,5.97,5.972,5.786,5.824,5.266,5.127,4.607,4.915,4.96,4.56,4.207,4.053,4.531,4.567,4.586,4.392,5.037,5.001,5.566,5.492,5.573,5.604,5.793,4.692,5.969,5.229,5.235,6.042,5.052,4.879,5.579,4.94,5.812,4.948,4.336,5.364,5.281,5.215,4.674,5.006,4.96,5.601,4.422,4.365,4.48,4.325,3.728,4.343,3.842,4.248,4.256,4.455,4.452,4.165,4.477,4.521,3.581,3.603,3.928,4.38,4.674,4.654,3.534,3.251,3.55,4.36,4.349,4.01,4.374,4.216,5.16,4.88,4.104,4.272,4.288,4.68,5.455,4.342,4.539,4.033,4.466,5.796,4.122,4.665,5.293,5.091,4.167,4.644,4.719,4.627,4.884,4.73,4.301,4.455,4.587,4.112,4.362,5.323,4.529,3.773,4.04,4.293,4.58,5.458,5.5,5.02,5.212,5.491,5.994,3.722,5.283,4.002,4.202,4.822,5.333,4.407,5.302,5.302,3.555,5.251,5.896,3.35,4.9,5.111,4.334,4.526,6.01,5.405,5.699,5.48,5.073,5.381,5.135,5.567,4.489,5.298,4.005,4.418,4.004,3.414,3.446,5.445,4.674,5.443,5.261,4.647,4.391,4.236,5.706,5.763,4.639,5.148,4.065,4.206,5.394,5.465,5.196,4.562,4.496,3.704,4.477,4.519,4.516,4.365,3.76,3.752,4.43,3.64,4.909,4.736,5.35,5.517,5.112,5.334,3.54,4.917,5.05,4.97,3.807,4.149,4.76,4.777,3.92,4.925,3.859,5.193,5.468,5.193,4.588,4.914,5.005,3.744,4.541,4.497,5.167,5.555,5.336,5.795,5.152,5.559,4.928,5.809,5.81,5.418,5.321,3.745,4.623,5.001,6.033,4.366,5.867,4.801,4.146,4.287,3.34,4.439,5.321,5.515,5.596,4.692,4.033,4.686,5.761,4.79,5.368,5.212,4.159,4.011,5.056,3.489,4.538,5.786,4.915,4.591,4.813,5.388,5.251,4.526,4.744,4.676,5.128,4.626,4.332,3.887,5.767,5.684,6.088,6.08,4.555,4.417,4.283,4.723,5.842,5.156,4.893,5.947,5.919,3.835,4.437,3.896,4.648,3.644,4.546,5.816,4.768,4.934,4.249,5.457,4.547,5.193,4.891,5.964,5.314,6.016,4.048,4.672,4.608,5.173,4.459,4.05,4.567,5.378,3.822,3.866,5.449,4.819,4.043,5.664,4.423,4.413,4.887,5.074,3.745,4.71,3.701,5.793,4.961,5.952,4.68,4.58,4.466,4.839,4.737,4.887,5.969,5.309,3.877,3.82,4.643,3.955,5.917,5.353,4.115,5.892,4.462,4.554,4.743,4.55,3.746,4.313,5.842,4.692,5.145,3.959,4.733,3.961,5.099,6.009,4.248,4.816,5.304,4.334,5.106,4.683,4.772,4.612,6.015,5.245,4.422,4.291,5.198,4.392,4.633,3.631,4.973,5.352,4.358,3.96,4.578,5.146,5.598,4.694,4.408,6.032,3.677,5.049,4.447,4.335,4.404,6.036,5.406,4.813,6.024,3.694,5.278,4.429,3.721,5.091,4.249,5.94,6.017,3.536,3.52,5.137,5.887,3.551,5.189,4.01,5.385,5.132,3.929,5.139,5.029,5.65,5.697,4.106,3.944,5.893,4.98,4.57,4.911,5.559,5.081,5.139,6.062,6.096,5.361,5.36,5.288,4.936,5.156,5.57,5.718,5.949,5.729,4.677,5.669,5.431,5.705,4.998,5.862,4.031,4.14,3.758,5.269,5.441,5.02,5.943,5.395,5.762,5.343,5.8,3.719,5.597,5.467,5.759,5.619,5.539,4.738,6.019,5.072,5.612,5.664,5.466,5.091,5.122,5.494,3.867,3.912,5.662,5.705,5.349,5.257,5.397,4.463,5.816,5.109,5.404,5.156,5.795,5.129,5.643,4.422,5.69,5.593,5.266,5.341,3.734,5.736,5.408,5.304,5.042,5.808,4.994,5.296,6.067,5.335,4.745,5.171,4.963,5.93,5.807,5.577,5.711,5.747,5.622,5.127,5.664,4.95,4.613,5.063,5.088,5.131,4.652,5.183,5.295,5.91,5.058,4.981,5.787,5.916,4.946,5.368
2003-05-04,4.641,4.911,6.265,5.14,6.429,4.95,5.1,4.403,6.263,6.16,5.597,6.131,6.403,4.888,5.361,4.695,4.831,4.671,4.921,6.02,5.939,5.231,6.467,6.07,6.263,4.134,3.989,6.422,6.363,5.452,5.516,5.396,5.847,4.751,6.321,4.982,6.145,5.062,4.176,4.45,6.321,6.024,6.031,5.672,5.585,5.887,4.566,3.754,4.006,4.776,6.295,4.569,4.902,4.908,3.521,6.491,6.574,5.197,5.966,5.604,4.915,5.006,5.383,6.252,5.106,4.41,5.157,4.721,3.872,4.232,5.532,4.652,5.482,4.801,5.503,4.574,5.694,6.606,6.555,3.935,5.373,4.83,6.183,6.05,5.496,5.455,4.969,5.323,5.561,4.838,5.434,4.851,5.43,4.111,4.999,5.9,4.915,4.972,5.3,6.236,4.79,6.328,6.32,5.469,3.664,5.517,6.346,6.658,5.134,5.442,5.468,6.492,6.447,6.103,5.921,5.934,5.242,5.115,4.607,4.903,5.113,4.574,4.243,4.093,4.53,4.995,5.015,4.391,5.067,4.99,6.184,6.094,6.163,6.194,6.007,4.681,6.3,5.748,5.753,6.385,5.086,4.857,5.555,4.924,6.299,5.171,4.335,5.88,5.799,5.733,4.652,4.992,5.101,6.131,4.486,4.368,4.467,4.315,3.71,4.345,3.826,4.238,4.246,4.445,4.455,4.168,4.555,4.524,3.563,3.622,3.946,4.37,4.657,4.652,3.516,3.233,3.533,4.349,4.339,3.992,4.355,4.198,5.177,4.9,4.158,4.253,4.269,4.661,5.442,4.323,4.52,4.016,4.446,5.773,4.103,4.645,5.281,5.074,4.157,4.643,4.7,4.667,5.013,4.713,4.291,4.436,4.567,4.151,4.343,5.497,4.509,3.796,4.051,4.311,4.566,5.954,5.996,5.0,5.19,5.555,6.103,3.741,5.343,4.04,4.229,4.811,5.386,4.396,5.286,5.348,3.574,5.323,6.466,3.371,4.889,5.099,4.324,4.525,6.503,5.455,6.187,5.976,5.053,5.431,5.186,6.063,4.478,5.279,4.003,4.398,4.061,3.434,3.465,5.608,4.657,5.438,5.313,4.634,4.394,4.247,5.683,5.739,4.637,5.128,4.097,4.187,5.558,5.629,5.347,4.566,4.5,3.716,4.457,4.649,4.646,4.386,3.778,3.77,4.48,3.696,4.887,4.759,5.342,5.77,5.092,5.533,3.532,5.371,5.038,5.123,3.788,4.14,4.777,4.796,3.946,4.908,3.867,5.373,5.445,5.369,4.604,4.908,4.993,3.8,4.522,4.496,5.146,5.532,5.832,6.276,5.351,6.064,4.911,6.415,6.152,6.029,5.372,3.771,4.682,4.981,6.51,4.372,6.459,4.926,4.172,4.358,3.362,4.42,5.371,5.687,5.923,4.671,4.07,5.148,6.329,4.943,5.414,5.284,4.147,4.087,5.107,3.511,4.541,6.378,4.911,4.632,4.821,5.586,5.421,4.506,5.283,4.655,5.327,4.607,4.357,3.868,6.095,6.301,6.564,6.557,4.544,4.42,4.287,4.701,6.308,5.355,4.871,6.056,6.029,3.881,4.426,3.895,4.79,3.626,4.545,6.144,4.748,4.969,4.239,5.524,4.546,5.169,5.044,6.444,5.513,6.492,4.037,4.713,4.611,5.217,4.449,4.037,4.634,5.428,3.898,3.848,6.065,4.798,4.043,6.14,4.427,4.424,5.311,5.125,3.771,4.689,3.727,6.386,5.115,6.428,4.721,4.569,4.455,4.936,4.736,4.865,6.446,5.508,3.876,3.802,4.706,3.946,6.465,5.401,4.097,6.468,4.465,4.535,4.722,4.529,3.772,4.3,5.952,4.672,5.121,3.959,4.715,3.963,5.079,6.486,4.23,4.938,5.882,4.314,5.086,4.662,4.757,4.63,6.492,5.444,4.434,4.324,5.396,4.389,4.613,3.614,4.954,5.965,4.361,3.942,4.612,5.344,6.202,4.712,4.399,6.509,3.659,5.247,4.436,4.339,4.384,6.513,5.456,4.825,6.501,3.71,5.459,4.409,3.702,5.095,4.278,6.417,6.494,3.518,3.541,5.158,6.363,3.533,5.229,3.991,5.534,5.109,3.955,5.198,5.009,5.662,5.807,4.132,3.97,6.37,4.96,4.605,4.95,5.606,5.427,5.542,6.392,6.36,5.625,5.614,5.597,4.973,5.142,5.604,5.866,6.425,5.897,4.695,5.864,5.961,6.033,4.986,6.19,4.035,4.144,3.759,5.319,5.956,5.0,6.277,5.567,6.002,5.959,6.128,3.719,5.63,6.058,6.239,6.21,6.129,4.744,6.436,5.049,6.203,5.698,5.53,5.076,5.11,5.542,3.865,3.914,6.253,6.287,5.964,5.307,5.431,4.443,5.811,5.152,5.572,5.328,5.79,5.179,6.175,4.428,6.166,5.921,5.357,5.489,3.734,6.212,5.998,5.304,5.022,6.284,4.974,5.347,6.41,5.507,4.727,5.222,4.952,6.04,5.901,5.722,6.187,5.78,5.95,5.31,5.774,5.391,4.63,5.043,5.065,5.111,4.671,5.234,5.405,6.387,5.08,5.025,5.897,6.393,4.926,5.395
2003-05-05,4.423,4.703,6.013,4.925,6.176,4.718,4.866,4.197,5.994,5.874,5.316,5.83,6.149,4.656,5.082,4.464,4.642,4.464,4.723,5.743,5.675,5.013,6.213,5.586,6.019,3.92,3.776,6.177,6.118,5.171,5.236,5.124,5.597,4.555,6.07,4.742,5.873,4.83,3.894,4.231,6.076,5.757,5.743,5.396,5.334,5.608,4.334,3.548,3.724,4.559,5.815,4.333,4.662,4.718,3.3,6.244,6.322,4.959,5.687,5.326,4.695,4.789,5.103,6.002,4.925,4.174,4.976,4.504,3.683,4.012,5.27,4.426,5.203,4.602,5.244,4.339,5.419,6.353,6.301,3.715,5.048,4.631,5.933,5.8,5.215,5.177,4.771,5.11,5.28,4.621,5.153,4.634,5.15,3.875,4.76,5.616,4.717,4.773,5.021,5.985,4.559,6.078,6.076,5.188,3.43,5.236,6.101,6.404,4.896,5.162,5.187,6.238,6.193,5.847,5.665,5.683,4.992,4.877,4.401,4.666,4.879,4.344,3.988,3.836,4.293,4.755,4.774,4.155,4.868,4.752,5.918,5.841,5.919,5.95,5.706,4.444,6.049,5.458,5.463,6.134,4.869,4.659,5.342,4.697,6.02,4.954,4.099,5.592,5.509,5.443,4.455,4.779,4.883,5.799,4.206,4.168,4.277,4.125,3.494,4.146,3.61,4.048,4.056,4.254,4.255,3.97,4.27,4.308,3.347,3.417,3.74,4.179,4.451,4.434,3.301,3.0,3.318,4.159,4.149,3.775,4.137,4.009,4.94,4.662,3.941,4.035,4.052,4.443,5.221,4.105,4.301,3.828,4.229,5.568,3.887,4.451,5.061,4.877,3.964,4.445,4.481,4.472,4.811,4.521,4.101,4.245,4.376,3.94,4.125,5.242,4.317,3.573,3.833,4.077,4.374,5.675,5.717,4.82,4.99,5.271,5.852,3.535,5.061,3.801,3.992,4.592,5.106,4.199,5.036,5.071,3.369,5.038,6.219,3.15,4.651,4.879,4.103,4.306,6.25,5.175,5.924,5.697,4.872,5.152,4.907,5.784,4.257,5.073,3.807,4.207,3.828,3.229,3.26,5.347,4.451,5.217,5.088,4.441,4.195,4.044,5.482,5.542,4.418,4.947,3.889,3.972,5.307,5.378,5.115,4.35,4.284,3.514,4.251,4.449,4.445,4.149,3.573,3.565,4.247,3.48,4.688,4.541,5.092,5.511,4.912,5.252,3.341,5.109,4.893,4.889,3.554,3.95,4.558,4.578,3.691,4.731,3.641,5.1,5.231,5.11,4.386,4.671,4.774,3.584,4.33,4.259,4.949,5.318,5.553,6.019,5.07,5.786,4.724,6.158,5.667,5.763,5.093,3.505,4.455,4.801,6.256,4.155,6.214,4.71,3.904,4.076,3.141,4.228,5.092,5.424,5.674,4.464,3.814,4.89,6.073,4.71,5.136,5.039,3.929,3.804,4.829,3.289,4.326,6.133,4.692,4.401,4.594,5.305,5.159,4.284,5.052,4.457,5.047,4.404,4.122,3.652,5.845,6.035,6.31,6.303,4.338,4.205,4.072,4.503,6.06,5.074,4.673,5.805,5.778,3.668,4.221,3.676,4.573,3.41,4.326,5.894,4.558,4.752,4.018,5.275,4.327,4.919,4.81,6.187,5.232,6.238,3.82,4.482,4.395,5.0,4.227,3.802,4.352,5.148,3.617,3.631,5.8,4.59,3.823,5.888,4.212,4.196,5.016,4.846,3.505,4.491,3.461,6.14,4.88,6.175,4.49,4.363,4.25,4.706,4.499,4.667,6.192,5.227,3.657,3.586,4.425,3.726,6.216,5.122,3.87,6.221,4.25,4.343,4.529,4.323,3.505,4.095,5.701,4.465,4.872,3.739,4.516,3.742,4.896,6.232,4.025,4.706,5.607,4.108,4.906,4.455,4.567,4.398,6.238,5.163,4.206,4.097,5.116,4.175,4.406,3.403,4.774,5.7,4.146,3.725,4.34,5.064,5.941,4.479,4.177,6.255,3.442,4.967,4.215,4.124,4.178,6.259,5.176,4.606,6.247,3.491,5.156,4.208,3.472,4.912,4.009,6.163,6.24,3.284,3.319,4.971,6.11,3.299,5.012,3.76,5.273,4.908,3.688,4.976,4.828,5.411,5.557,3.864,3.702,6.116,4.78,4.333,4.675,5.327,5.135,5.226,5.916,5.838,5.185,5.166,5.199,4.767,4.983,5.329,5.616,6.172,5.647,4.463,5.614,5.628,5.783,4.842,5.94,3.822,3.93,3.539,5.04,5.61,4.82,6.026,5.304,5.752,5.695,5.878,3.5,5.355,5.814,5.989,5.966,5.885,4.485,6.183,4.8,5.959,5.422,5.247,4.915,4.964,5.263,3.648,3.693,6.008,6.042,5.7,5.028,5.161,4.236,5.559,4.936,5.311,5.066,5.538,4.901,5.928,4.17,5.916,5.671,5.12,5.147,3.514,5.959,5.755,5.05,4.841,6.031,4.794,5.067,5.923,5.245,4.547,4.943,4.807,5.788,5.65,5.464,5.934,5.504,5.7,5.011,5.524,5.111,4.398,4.863,4.815,4.93,4.438,4.955,5.02,6.133,4.892,4.809,5.646,6.139,4.746,5.124
2003-05-06,4.481,4.708,5.953,4.746,5.727,4.592,4.76,4.267,5.523,5.394,5.183,5.687,5.717,4.529,4.931,4.339,4.687,4.536,4.778,5.268,5.07,5.001,5.76,5.409,5.426,3.924,3.78,5.583,5.524,5.039,5.08,4.865,5.561,4.609,5.603,4.34,5.301,4.394,3.676,4.227,5.483,5.163,5.242,5.295,5.219,5.146,4.197,3.481,3.506,4.46,5.629,4.331,4.262,4.758,3.241,5.678,5.852,5.022,5.226,5.158,4.749,4.69,4.971,5.598,4.948,4.17,4.999,4.406,3.739,4.079,5.151,4.43,5.052,4.658,5.052,4.411,5.322,5.891,5.839,3.712,4.985,4.686,5.634,5.501,5.082,5.041,4.826,5.169,5.147,4.522,5.021,4.535,5.017,3.694,4.357,5.107,4.772,4.828,4.871,5.686,4.434,5.778,5.484,5.055,3.249,5.103,5.509,5.959,4.504,5.029,5.054,5.776,5.732,5.766,5.58,5.624,5.08,4.948,4.45,4.738,4.772,4.278,3.858,3.693,4.289,4.357,4.376,4.151,4.862,4.823,5.311,5.243,5.328,5.359,5.562,4.516,5.747,4.977,4.982,5.817,4.873,4.714,5.4,4.764,5.564,4.764,4.095,5.112,5.028,4.963,4.51,4.841,4.784,5.327,4.018,4.171,4.335,4.182,3.554,4.149,3.662,4.104,4.113,4.31,4.258,3.973,4.045,4.312,3.408,3.362,3.684,4.236,4.518,4.429,3.361,3.067,3.378,4.216,4.205,3.835,4.196,4.066,4.881,4.597,3.777,4.094,4.111,4.501,5.248,4.168,4.36,3.878,4.287,5.634,3.946,4.513,5.125,4.939,3.997,4.454,4.539,4.475,4.719,4.579,4.157,4.307,4.44,3.805,4.184,5.121,4.383,3.506,3.81,4.021,4.389,5.213,5.255,4.843,5.044,5.081,5.792,3.48,4.884,3.666,3.903,4.657,4.946,4.211,5.11,4.934,3.313,4.828,5.651,3.092,4.723,4.944,4.17,4.302,5.769,5.024,5.458,5.235,4.895,5.001,4.757,5.321,4.324,5.13,3.824,4.274,3.66,3.174,3.205,5.237,4.518,5.273,5.085,4.5,4.197,4.015,5.535,5.594,4.414,4.971,3.772,4.031,5.193,5.264,5.009,4.353,4.288,3.483,4.322,4.357,4.354,4.085,3.517,3.509,4.098,3.314,4.743,4.562,5.162,5.301,4.935,5.119,3.373,4.69,4.892,4.783,3.619,4.007,4.588,4.604,3.616,4.763,3.614,4.983,5.29,4.991,4.416,4.735,4.839,3.416,4.396,4.255,5.016,5.377,5.091,5.556,4.938,5.311,4.743,5.557,5.49,5.164,4.942,3.435,4.449,4.824,5.794,4.149,5.619,4.628,3.833,3.869,3.082,4.294,4.941,5.305,5.376,4.536,3.684,4.461,5.513,4.603,4.999,5.022,3.965,3.586,4.679,3.23,4.329,5.539,4.693,4.276,4.562,5.172,5.043,4.344,4.522,4.513,4.915,4.462,4.021,3.712,5.546,5.428,5.848,5.84,4.4,4.209,4.076,4.559,5.609,4.942,4.728,5.745,5.718,3.524,4.282,3.673,4.474,3.47,4.321,5.594,4.599,4.756,4.086,5.262,4.321,5.007,4.703,5.724,5.099,5.777,3.886,4.357,4.398,4.992,4.294,3.844,4.158,4.997,3.399,3.691,5.195,4.662,3.814,5.428,4.215,4.14,4.651,4.696,3.435,4.546,3.391,5.546,4.773,5.713,4.365,4.425,4.311,4.657,4.495,4.722,5.731,5.094,3.654,3.646,4.242,3.794,5.672,4.979,3.924,5.645,4.253,4.409,4.575,4.395,3.435,4.16,5.642,4.537,4.96,3.736,4.568,3.728,4.923,5.77,4.095,4.632,5.051,4.181,4.929,4.527,4.583,4.315,5.776,5.031,4.149,3.996,4.983,4.226,4.478,3.462,4.797,5.098,4.15,3.784,4.24,4.932,5.345,4.397,4.243,5.793,3.503,4.836,4.282,4.127,4.25,5.796,5.025,4.641,5.785,3.451,5.057,4.278,3.537,4.924,3.926,5.702,5.777,3.35,3.26,4.965,5.649,3.365,5.008,3.825,5.18,4.962,3.617,4.955,4.853,5.458,5.498,3.793,3.631,5.655,4.804,4.232,4.56,5.184,4.85,4.896,5.754,5.781,5.087,5.083,5.024,4.76,4.996,5.233,5.515,5.71,5.524,4.38,5.462,5.158,5.484,4.841,5.641,3.826,3.934,3.533,4.89,5.164,4.843,5.72,5.185,5.549,5.09,5.579,3.497,5.259,5.223,5.521,5.373,5.294,4.491,5.786,4.886,5.366,5.326,5.054,4.93,4.963,5.121,3.647,3.68,5.416,5.46,5.096,4.878,5.065,4.308,5.609,4.928,5.195,4.948,5.588,4.75,5.402,4.176,5.453,5.373,5.074,5.107,3.511,5.499,5.164,5.08,4.864,5.57,4.817,4.916,5.745,5.125,4.583,4.793,4.806,5.728,5.608,5.371,5.474,5.407,5.402,4.907,5.464,4.717,4.32,4.886,4.903,4.953,4.354,4.805,5.047,5.672,4.886,4.801,5.587,5.678,4.769,5.052
2003-05-07,4.638,4.827,6.083,4.824,5.776,4.841,4.862,4.402,5.565,5.43,5.269,5.779,5.77,4.778,5.233,4.588,4.829,4.67,4.921,5.307,5.082,5.119,5.808,5.446,5.447,4.098,3.955,5.603,5.545,5.125,5.161,4.928,5.697,4.752,5.648,4.368,5.318,4.415,4.017,4.419,5.503,5.176,5.273,5.568,5.329,5.179,4.453,3.687,3.847,4.556,5.665,4.538,4.29,4.907,3.458,5.703,5.896,5.171,5.259,5.237,4.885,4.784,5.057,5.657,5.102,4.378,5.153,4.501,3.871,4.221,5.267,4.628,5.353,4.801,5.154,4.562,5.593,5.937,5.886,3.907,5.075,4.831,5.714,5.582,5.169,5.334,4.969,5.323,5.233,4.617,5.107,4.63,5.103,3.975,4.384,5.136,4.915,4.972,5.173,5.766,4.682,5.858,5.504,5.141,3.531,5.19,5.529,6.009,4.535,5.116,5.14,5.822,5.778,5.891,5.704,5.754,5.244,5.099,4.58,4.889,4.875,4.511,4.145,3.988,4.498,4.385,4.404,4.36,4.983,4.975,5.323,5.26,5.349,5.38,5.653,4.668,5.826,5.011,5.017,5.894,4.996,4.858,5.554,4.917,5.606,4.841,4.304,5.148,5.063,4.998,4.654,4.98,4.878,5.347,4.342,4.332,4.456,4.301,3.714,4.309,3.825,4.224,4.233,4.43,4.418,4.134,4.388,4.486,3.568,3.562,3.884,4.356,4.651,4.62,3.521,3.241,3.537,4.335,4.325,3.994,4.354,4.197,5.106,4.826,4.033,4.253,4.269,4.658,5.42,4.324,4.519,4.014,4.445,5.765,4.105,4.642,5.263,5.064,4.142,4.611,4.697,4.584,4.806,4.706,4.277,4.434,4.565,4.048,4.343,5.22,4.508,3.728,4.003,4.246,4.556,5.246,5.287,4.997,5.188,5.403,5.922,3.68,5.199,3.94,4.149,4.796,5.253,4.383,5.277,5.228,3.514,5.16,5.676,3.31,4.874,5.082,4.312,4.493,5.812,5.327,5.501,5.267,5.049,5.303,5.059,5.353,4.465,5.271,3.978,4.398,3.933,3.375,3.406,5.354,4.651,5.409,5.209,4.622,4.357,4.196,5.678,5.734,4.605,5.125,4.006,4.188,5.303,5.373,5.11,4.528,4.462,3.667,4.457,4.444,4.441,4.315,3.717,3.709,4.36,3.572,4.887,4.69,5.322,5.398,5.089,5.205,3.521,4.723,5.02,4.885,3.793,4.127,4.718,4.733,3.872,4.901,3.825,5.074,5.444,5.085,4.547,4.884,4.977,3.675,4.52,4.464,5.142,5.53,5.124,5.602,5.024,5.349,4.903,5.572,5.527,5.177,5.244,3.699,4.574,4.979,5.84,4.33,5.639,4.726,4.097,4.204,3.3,4.419,5.243,5.42,5.457,4.671,3.972,4.492,5.538,4.706,5.293,5.154,4.136,3.927,4.981,3.448,4.503,5.56,4.88,4.525,4.77,5.258,5.159,4.505,4.532,4.657,5.001,4.606,4.276,3.871,5.626,5.439,5.894,5.887,4.53,4.383,4.25,4.703,5.654,5.028,4.872,5.876,5.848,3.771,4.413,3.867,4.569,3.63,4.513,5.675,4.748,4.879,4.227,5.403,4.514,5.171,4.806,5.77,5.185,5.823,4.028,4.606,4.572,5.111,4.436,4.03,4.485,5.299,3.741,3.851,5.207,4.797,4.012,5.475,4.39,4.367,4.688,4.998,3.699,4.69,3.655,5.567,4.876,5.76,4.614,4.555,4.442,4.772,4.703,4.866,5.777,5.18,3.849,3.805,4.563,3.936,5.703,5.277,4.098,5.67,4.428,4.533,4.722,4.53,3.699,4.291,5.772,4.672,5.125,3.931,4.71,3.93,5.076,5.817,4.229,4.743,5.072,4.316,5.083,4.662,4.748,4.559,5.822,5.117,4.377,4.234,5.07,4.365,4.613,3.617,4.951,5.111,4.324,3.944,4.518,5.018,5.361,4.64,4.384,5.84,3.663,4.922,4.424,4.302,4.386,5.843,5.327,4.773,5.831,3.656,5.145,4.41,3.707,5.053,4.196,5.748,5.824,3.525,3.478,5.088,5.695,3.54,5.128,3.995,5.276,5.109,3.881,5.07,5.007,5.613,5.628,4.057,3.896,5.702,4.958,4.51,4.845,5.482,4.904,4.936,5.81,5.853,5.147,5.145,5.077,4.88,5.128,5.503,5.637,5.757,5.641,4.623,5.573,5.178,5.565,4.969,5.721,4.001,4.108,3.73,5.191,5.186,4.997,5.799,5.301,5.65,5.102,5.659,3.693,5.529,5.244,5.566,5.394,5.315,4.703,5.846,5.051,5.387,5.597,5.377,5.063,5.091,5.416,3.84,3.881,5.436,5.483,5.108,5.179,5.331,4.443,5.782,5.047,5.312,5.064,5.761,5.053,5.436,4.388,5.5,5.454,5.182,5.199,3.707,5.546,5.185,5.27,5.019,5.617,4.971,5.219,5.782,5.241,4.722,5.095,4.934,5.859,5.743,5.493,5.521,5.678,5.483,4.995,5.595,4.751,4.56,5.04,5.068,5.107,4.598,5.107,5.142,5.718,5.009,4.92,5.717,5.724,4.924,5.309
2003-05-08,4.272,4.529,5.763,4.643,5.698,4.501,4.615,4.065,5.508,5.388,5.049,5.543,5.681,4.44,4.825,4.25,4.445,4.332,4.542,5.259,5.114,4.777,5.732,5.349,5.456,3.761,3.619,5.612,5.554,4.906,4.957,4.788,5.364,4.375,5.583,4.34,5.331,4.406,3.613,4.049,5.512,5.202,5.247,5.158,5.064,5.144,4.115,3.373,3.444,4.326,5.57,4.139,4.262,4.522,3.119,5.696,5.831,4.788,5.222,5.039,4.535,4.555,4.838,5.552,4.712,3.979,4.762,4.272,3.557,3.861,4.99,4.224,4.945,4.423,4.922,4.176,5.183,5.866,5.815,3.535,4.829,4.45,5.544,5.412,4.949,4.926,4.589,4.915,5.014,4.388,4.888,4.401,4.884,3.639,4.357,5.116,4.535,4.592,4.765,5.595,4.344,5.688,5.513,4.922,3.197,4.97,5.538,5.927,4.498,4.896,4.921,5.752,5.707,5.586,5.403,5.435,4.834,4.711,4.255,4.502,4.628,4.139,3.75,3.594,4.098,4.355,4.374,3.96,4.623,4.587,5.354,5.279,5.358,5.389,5.419,4.282,5.657,4.976,4.981,5.733,4.648,4.478,5.146,4.522,5.545,4.666,3.905,5.109,5.027,4.961,4.275,4.617,4.648,5.337,3.937,4.019,4.145,3.992,3.349,3.996,3.46,3.915,3.924,4.12,4.105,3.822,3.985,4.148,3.203,3.248,3.569,4.045,4.314,4.25,3.157,2.848,3.174,4.026,4.016,3.628,3.988,3.882,4.741,4.463,3.723,3.887,3.904,4.292,5.051,3.958,4.151,3.697,4.079,5.429,3.738,4.322,4.905,4.742,3.826,4.296,4.329,4.307,4.592,4.386,3.967,4.119,4.251,3.734,3.975,4.977,4.194,3.387,3.664,3.883,4.172,5.21,5.252,4.607,4.813,4.995,5.603,3.365,4.792,3.576,3.786,4.439,4.845,4.001,4.872,4.82,3.2,4.755,5.669,2.971,4.488,4.725,3.952,4.124,5.752,4.917,5.44,5.232,4.659,4.894,4.651,5.318,4.105,4.901,3.665,4.085,3.598,3.061,3.092,5.071,4.313,5.055,4.895,4.308,4.045,3.882,5.302,5.357,4.235,4.733,3.691,3.82,5.038,5.108,4.865,4.189,4.124,3.354,4.119,4.232,4.229,3.953,3.403,3.395,4.023,3.263,4.507,4.339,4.923,5.176,4.698,4.985,3.207,4.683,4.615,4.638,3.398,3.818,4.365,4.381,3.48,4.51,3.455,4.839,5.036,4.851,4.195,4.499,4.62,3.366,4.206,4.064,4.819,5.122,5.089,5.535,4.805,5.302,4.516,5.592,5.43,5.205,4.836,3.29,4.261,4.588,5.769,3.991,5.648,4.486,3.686,3.799,2.961,4.105,4.834,5.143,5.287,4.332,3.577,4.46,5.532,4.46,4.884,4.825,3.769,3.524,4.573,3.108,4.164,5.568,4.51,4.187,4.403,5.038,4.881,4.132,4.56,4.278,4.782,4.231,3.905,3.506,5.456,5.47,5.823,5.816,4.195,4.045,3.913,4.324,5.585,4.809,4.491,5.556,5.529,3.459,4.078,3.496,4.34,3.265,4.144,5.505,4.364,4.531,3.868,5.057,4.144,4.761,4.559,5.701,4.966,5.753,3.668,4.267,4.234,4.765,4.075,3.633,4.079,4.89,3.338,3.486,5.238,4.457,3.64,5.405,4.051,3.995,4.634,4.591,3.29,4.311,3.247,5.576,4.629,5.689,4.275,4.22,4.107,4.483,4.302,4.486,5.707,4.961,3.477,3.44,4.157,3.578,5.681,4.868,3.698,5.667,4.089,4.219,4.34,4.191,3.29,3.956,5.453,4.332,4.715,3.559,4.334,3.558,4.687,5.746,3.893,4.474,5.077,3.978,4.692,4.323,4.362,4.186,5.751,4.897,4.004,3.895,4.851,4.003,4.274,3.262,4.561,5.14,3.987,3.578,4.108,4.799,5.382,4.267,4.024,5.769,3.298,4.703,4.063,3.964,4.048,5.772,4.917,4.418,5.76,3.317,4.913,4.08,3.319,4.674,3.785,5.678,5.753,3.13,3.138,4.717,5.625,3.145,4.781,3.598,5.016,4.721,3.471,4.738,4.617,5.227,5.31,3.647,3.486,5.631,4.568,4.1,4.435,5.071,4.789,4.869,5.678,5.675,5.005,4.997,4.96,4.528,4.727,5.094,5.345,5.686,5.362,4.25,5.313,5.169,5.395,4.563,5.551,3.664,3.772,3.359,4.783,5.169,4.606,5.632,5.024,5.421,5.134,5.489,3.321,5.12,5.254,5.501,5.403,5.325,4.296,5.735,4.643,5.396,5.187,4.97,4.664,4.686,5.008,3.467,3.509,5.446,5.486,5.139,4.771,4.931,4.105,5.38,4.702,5.032,4.788,5.359,4.644,5.406,3.983,5.432,5.285,4.875,4.944,3.335,5.476,5.195,4.866,4.628,5.547,4.581,4.81,5.683,4.964,4.334,4.687,4.529,5.539,5.412,5.198,5.451,5.267,5.313,4.765,5.277,4.706,4.188,4.649,4.659,4.716,4.226,4.698,4.862,5.648,4.64,4.575,5.399,5.654,4.534,4.899
2003-05-09,4.193,4.435,5.619,4.459,5.373,4.321,4.454,4.003,5.168,5.037,4.841,5.32,5.364,4.259,4.609,4.071,4.343,4.27,4.451,4.913,4.72,4.621,5.406,5.105,5.071,3.659,3.517,5.226,5.168,4.698,4.741,4.534,5.232,4.284,5.253,4.046,4.947,4.101,3.359,3.931,5.127,4.811,4.886,4.97,4.892,4.804,3.929,3.236,3.191,4.178,5.322,4.012,3.969,4.42,2.979,5.322,5.497,4.701,4.883,4.819,4.453,4.406,4.631,5.252,4.597,3.851,4.647,4.124,3.493,3.785,4.811,4.098,4.728,4.333,4.711,4.094,4.998,5.536,5.484,3.416,4.627,4.359,5.291,5.159,4.741,4.718,4.498,4.817,4.806,4.239,4.68,4.252,4.677,3.427,4.063,4.753,4.444,4.501,4.549,5.342,4.165,5.434,5.129,4.714,2.987,4.762,5.154,5.604,4.209,4.689,4.713,5.421,5.377,5.429,5.244,5.292,4.761,4.628,4.184,4.419,4.467,3.985,3.555,3.392,3.97,4.062,4.081,3.832,4.469,4.504,4.958,4.89,4.974,5.005,5.196,4.2,5.403,4.622,4.627,5.472,4.507,4.387,5.048,4.434,5.206,4.475,3.777,4.756,4.673,4.608,4.184,4.536,4.499,4.989,3.7,3.923,4.081,3.925,3.272,3.9,3.378,3.848,3.857,4.053,4.009,3.726,3.726,4.044,3.126,3.117,3.438,3.978,4.248,4.131,3.08,2.766,3.098,3.959,3.949,3.551,3.91,3.818,4.592,4.311,3.529,3.809,3.825,4.213,4.952,3.883,4.071,3.629,4.001,5.364,3.659,4.26,4.828,4.677,3.747,4.204,4.25,4.215,4.453,4.32,3.9,4.059,4.193,3.559,3.897,4.796,4.137,3.242,3.545,3.737,4.056,4.871,4.912,4.492,4.724,4.756,5.46,3.235,4.561,3.388,3.622,4.363,4.623,3.885,4.791,4.612,3.07,4.504,5.294,2.831,4.405,4.647,3.876,4.004,5.414,4.7,5.104,4.892,4.544,4.677,4.435,4.977,4.028,4.815,3.578,4.028,3.395,2.931,2.962,4.897,4.247,4.973,4.785,4.243,3.949,3.767,5.211,5.265,4.116,4.619,3.526,3.741,4.866,4.936,4.706,4.085,4.02,3.239,4.058,4.094,4.091,3.802,3.272,3.264,3.831,3.069,4.416,4.214,4.841,4.957,4.583,4.778,3.129,4.371,4.46,4.477,3.314,3.751,4.249,4.262,3.314,4.393,3.323,4.638,4.938,4.665,4.08,4.408,4.543,3.171,4.149,3.936,4.759,5.024,4.75,5.202,4.598,4.955,4.4,5.201,5.185,4.813,4.619,3.122,4.149,4.474,5.438,3.882,5.262,4.345,3.516,3.551,2.822,4.048,4.618,4.963,5.035,4.27,3.382,4.145,5.158,4.3,4.675,4.699,3.676,3.27,4.358,2.968,4.061,5.183,4.395,4.008,4.269,4.83,4.703,4.052,4.215,4.187,4.575,4.143,3.733,3.429,5.203,5.074,5.492,5.485,4.123,3.942,3.81,4.233,5.262,4.602,4.4,5.413,5.386,3.278,4.006,3.377,4.192,3.188,4.024,5.252,4.264,4.39,3.792,4.936,4.025,4.688,4.398,5.369,4.758,5.422,3.59,4.088,4.13,4.611,3.998,3.534,3.838,4.673,3.085,3.408,4.843,4.395,3.518,5.076,3.948,3.846,4.335,4.375,3.122,4.22,3.078,5.19,4.468,5.358,4.096,4.147,4.035,4.344,4.174,4.395,5.376,4.753,3.358,3.363,3.922,3.502,5.316,4.656,3.605,5.289,3.986,4.161,4.242,4.13,3.121,3.888,5.31,4.271,4.642,3.44,4.24,3.433,4.575,5.415,3.83,4.329,4.698,3.918,4.577,4.262,4.246,4.023,5.42,4.69,3.856,3.73,4.643,3.909,4.212,3.186,4.447,4.747,3.884,3.5,3.921,4.592,4.992,4.104,3.947,5.438,3.221,4.497,3.986,3.861,3.987,5.441,4.7,4.308,5.429,3.188,4.707,4.02,3.237,4.536,3.609,5.347,5.422,3.047,2.998,4.563,5.295,3.062,4.631,3.512,4.825,4.627,3.302,4.578,4.504,5.134,5.167,3.477,3.317,5.301,4.453,3.913,4.238,4.859,4.516,4.58,5.417,5.436,4.778,4.775,4.713,4.374,4.588,4.909,5.183,5.356,5.19,4.088,5.127,4.822,5.142,4.409,5.297,3.562,3.669,3.238,4.567,4.831,4.492,5.376,4.844,5.212,4.74,5.236,3.203,4.935,4.871,5.172,5.019,4.941,4.173,5.435,4.568,5.012,5.001,4.73,4.527,4.531,4.797,3.348,3.385,5.061,5.106,4.745,4.555,4.749,4.043,5.285,4.547,4.854,4.609,5.264,4.429,5.051,3.861,5.105,5.033,4.704,4.742,3.216,5.146,4.811,4.759,4.513,5.217,4.467,4.593,5.437,4.785,4.222,4.471,4.375,5.395,5.277,5.035,5.121,5.081,5.06,4.56,5.134,4.399,4.028,4.534,4.585,4.601,4.062,4.482,4.666,5.318,4.486,4.422,5.256,5.323,4.419,4.729
2003-05-10,4.306,4.584,5.854,4.775,5.958,4.585,4.721,4.095,5.783,5.673,5.166,5.668,5.934,4.524,4.928,4.334,4.474,4.36,4.57,5.539,5.471,4.828,5.994,5.512,5.793,3.811,3.668,5.949,5.891,5.023,5.085,4.965,5.447,4.404,5.853,4.58,5.669,4.664,3.739,4.099,5.85,5.553,5.544,5.248,5.178,5.418,4.203,3.439,3.571,4.425,5.736,4.193,4.5,4.551,3.189,6.018,6.102,4.829,5.496,5.173,4.573,4.652,4.956,5.793,4.74,4.034,4.791,4.37,3.586,3.898,5.11,4.273,5.048,4.452,5.073,4.216,5.271,6.131,6.08,3.587,4.923,4.479,5.737,5.605,5.066,5.025,4.617,4.945,5.131,4.486,5.005,4.498,5.002,3.74,4.597,5.419,4.564,4.62,4.868,5.788,4.428,5.88,5.85,5.04,3.3,5.087,5.875,6.184,4.731,5.014,5.038,6.018,5.973,5.687,5.506,5.528,4.871,4.749,4.293,4.54,4.734,4.208,3.846,3.696,4.153,4.592,4.611,4.016,4.668,4.625,5.711,5.625,5.695,5.725,5.546,4.321,5.851,5.264,5.269,5.934,4.695,4.507,5.175,4.558,5.816,4.802,3.96,5.395,5.314,5.249,4.305,4.649,4.745,5.633,4.054,4.062,4.173,4.021,3.387,4.039,3.499,3.944,3.953,4.148,4.148,3.865,4.11,4.195,3.242,3.311,3.631,4.074,4.343,4.299,3.195,2.892,3.212,4.054,4.044,3.665,4.023,3.909,4.807,4.532,3.813,3.923,3.939,4.325,5.089,3.993,4.185,3.726,4.114,5.452,3.774,4.348,4.937,4.767,3.861,4.335,4.363,4.357,4.68,4.412,3.996,4.145,4.276,3.817,4.011,5.09,4.219,3.459,3.721,3.952,4.209,5.484,5.526,4.636,4.84,5.111,5.695,3.428,4.905,3.669,3.865,4.473,4.951,4.041,4.911,4.919,3.263,4.874,5.993,3.042,4.526,4.757,3.989,4.173,6.028,5.02,5.712,5.506,4.688,4.997,4.755,5.592,4.141,4.93,3.705,4.11,3.696,3.125,3.156,5.187,4.343,5.09,4.955,4.335,4.088,3.935,5.327,5.381,4.284,4.762,3.769,3.855,5.151,5.221,4.969,4.236,4.171,3.41,4.149,4.322,4.318,4.025,3.466,3.458,4.114,3.356,4.536,4.384,4.966,5.335,4.727,5.103,3.244,4.935,4.644,4.744,3.44,3.847,4.408,4.425,3.563,4.539,3.516,4.948,5.066,4.962,4.238,4.539,4.653,3.459,4.231,4.119,4.843,5.152,5.364,5.803,4.923,5.582,4.548,5.94,5.593,5.558,4.939,3.377,4.327,4.618,6.035,4.042,5.986,4.576,3.771,3.921,3.032,4.131,4.938,5.263,5.481,4.36,3.675,4.717,5.855,4.567,4.984,4.898,3.811,3.65,4.678,3.179,4.212,5.906,4.556,4.272,4.461,5.155,5.001,4.167,4.872,4.307,4.9,4.262,3.986,3.543,5.649,5.827,6.089,6.082,4.226,4.093,3.961,4.353,5.845,4.927,4.52,5.648,5.621,3.546,4.11,3.548,4.438,3.303,4.192,5.698,4.394,4.579,3.905,5.132,4.194,4.798,4.665,5.969,5.083,6.018,3.705,4.352,4.281,4.815,4.111,3.679,4.197,4.993,3.465,3.523,5.595,4.484,3.693,5.671,4.099,4.061,4.867,4.695,3.377,4.34,3.334,5.913,4.735,5.955,4.36,4.251,4.139,4.564,4.356,4.515,5.973,5.078,3.529,3.477,4.271,3.616,5.991,4.969,3.74,5.994,4.137,4.244,4.37,4.22,3.377,3.988,5.546,4.361,4.752,3.611,4.364,3.613,4.715,6.012,3.924,4.567,5.407,4.008,4.721,4.351,4.397,4.26,6.017,5.015,4.071,3.973,4.968,4.041,4.302,3.298,4.59,5.496,4.035,3.615,4.2,4.917,5.73,4.341,4.062,6.035,3.336,4.822,4.099,4.012,4.077,6.038,5.021,4.46,6.026,3.381,5.019,4.108,3.36,4.709,3.873,5.944,6.019,3.173,3.209,4.759,5.891,3.188,4.83,3.638,5.111,4.75,3.557,4.794,4.646,5.278,5.403,3.732,3.572,5.897,4.597,4.192,4.53,5.171,4.982,5.089,5.848,5.81,5.141,5.128,5.124,4.575,4.756,5.182,5.455,5.952,5.482,4.324,5.445,5.465,5.589,4.593,5.744,3.714,3.821,3.413,4.887,5.455,4.636,5.828,5.144,5.574,5.491,5.682,3.374,5.208,5.591,5.772,5.741,5.662,4.356,5.972,4.68,5.734,5.274,5.088,4.692,4.714,5.112,3.518,3.565,5.783,5.817,5.496,4.875,5.018,4.135,5.423,4.752,5.15,4.908,5.402,4.749,5.708,4.045,5.701,5.478,4.945,5.029,3.388,5.742,5.533,4.917,4.657,5.813,4.611,4.913,5.845,5.084,4.364,4.791,4.559,5.631,5.498,5.306,5.717,5.355,5.507,4.873,5.37,4.95,4.26,4.678,4.695,4.745,4.3,4.802,4.924,5.914,4.682,4.626,5.491,5.92,4.563,4.98
2003-05-11,4.591,4.815,6.078,4.83,5.829,4.697,4.855,4.385,5.617,5.476,5.188,5.692,5.819,4.634,5.066,4.447,4.69,4.651,4.816,5.358,5.167,4.927,5.862,5.447,5.531,4.037,3.895,5.687,5.629,5.046,5.091,4.9,5.691,4.647,5.715,4.407,5.391,4.464,3.819,4.316,5.588,5.257,5.325,5.427,5.32,5.222,4.306,3.586,3.652,4.548,5.665,4.432,4.329,4.771,3.36,5.78,5.953,5.13,5.3,5.171,4.848,4.775,4.979,5.713,4.932,4.271,4.983,4.494,3.842,4.187,5.26,4.505,5.185,4.7,5.162,4.523,5.454,5.991,5.94,3.808,4.936,4.726,5.751,5.62,5.089,5.175,4.863,5.209,5.153,4.609,5.028,4.622,5.025,3.805,4.424,5.191,4.81,4.866,5.006,5.803,4.541,5.894,5.588,5.062,3.366,5.11,5.613,6.06,4.57,5.037,5.061,5.877,5.833,5.884,5.699,5.752,5.225,5.058,4.565,4.85,4.868,4.381,3.991,3.831,4.389,4.423,4.442,4.253,4.761,4.934,5.406,5.344,5.434,5.465,5.568,4.63,5.863,5.06,5.065,5.931,4.829,4.753,5.438,4.849,5.647,4.845,4.198,5.196,5.11,5.047,4.551,4.92,4.868,5.404,4.16,4.271,4.424,4.266,3.674,4.248,3.779,4.19,4.198,4.394,4.356,4.074,4.183,4.422,3.53,3.468,3.787,4.32,4.625,4.516,3.483,3.206,3.5,4.3,4.29,3.952,4.309,4.165,4.989,4.711,3.876,4.209,4.225,4.611,5.342,4.285,4.472,3.973,4.4,5.733,4.059,4.614,5.22,5.032,4.093,4.548,4.649,4.556,4.794,4.668,4.242,4.409,4.543,3.906,4.298,5.189,4.489,3.623,3.925,4.137,4.41,5.288,5.329,4.828,5.088,5.212,5.918,3.584,5.018,3.792,4.026,4.757,5.08,4.247,5.252,5.069,3.42,4.958,5.754,3.212,4.835,5.041,4.277,4.39,5.871,5.158,5.556,5.309,4.88,5.135,4.893,5.395,4.429,5.187,3.925,4.38,3.772,3.282,3.313,5.348,4.624,5.366,5.179,4.59,4.296,4.114,5.573,5.622,4.501,4.955,3.874,4.136,5.294,5.364,5.1,4.463,4.398,3.589,4.44,4.435,4.432,4.205,3.622,3.614,4.207,3.418,4.782,4.557,5.305,5.408,4.919,5.126,3.477,4.76,4.713,4.878,3.753,4.093,4.603,4.611,3.754,4.713,3.721,4.981,5.329,5.037,4.434,4.828,4.937,3.519,4.501,4.356,5.117,5.415,5.167,5.657,4.946,5.399,4.745,5.655,5.527,5.259,5.076,3.584,4.551,4.81,5.895,4.26,5.723,4.714,3.978,4.011,3.203,4.4,5.075,5.412,5.496,4.652,3.82,4.534,5.613,4.7,5.133,5.129,4.071,3.731,4.816,3.349,4.439,5.643,4.78,4.385,4.661,5.178,5.154,4.459,4.606,4.554,4.923,4.517,4.135,3.83,5.664,5.521,5.948,5.941,4.493,4.32,4.188,4.599,5.708,4.95,4.767,5.872,5.845,3.627,4.377,3.769,4.562,3.591,4.41,5.713,4.617,4.711,4.193,5.397,4.41,5.153,4.8,5.824,5.106,5.878,3.988,4.465,4.507,4.916,4.4,3.966,4.298,5.131,3.546,3.81,5.29,4.777,3.91,5.532,4.326,4.243,4.712,4.833,3.584,4.587,3.541,5.651,4.869,5.815,4.473,4.518,4.406,4.732,4.592,4.761,5.832,5.101,3.751,3.765,4.381,3.905,5.775,5.113,4.028,5.749,4.364,4.514,4.6,4.512,3.584,4.261,5.77,4.652,5.106,3.832,4.604,3.826,4.914,5.872,4.21,4.73,5.142,4.3,4.913,4.643,4.597,4.421,5.877,5.038,4.252,4.108,4.991,4.285,4.594,3.579,4.783,5.194,4.261,3.902,4.381,4.94,5.442,4.502,4.349,5.894,3.624,4.845,4.388,4.239,4.369,5.897,5.158,4.67,5.886,3.568,5.037,4.393,3.668,4.837,4.071,5.804,5.879,3.487,3.379,4.846,5.751,3.501,4.941,3.942,5.159,4.998,3.764,4.887,4.842,5.596,5.627,3.939,3.779,5.757,4.789,4.374,4.698,5.316,4.874,4.949,5.779,5.787,5.101,5.094,5.051,4.672,4.868,5.365,5.642,5.812,5.65,4.485,5.587,5.236,5.604,4.662,5.758,3.94,4.047,3.632,5.024,5.239,4.828,5.837,5.294,5.672,5.187,5.697,3.596,5.391,5.33,5.634,5.479,5.401,4.631,5.893,5.032,5.472,5.458,5.186,4.812,4.784,5.254,3.738,3.779,5.521,5.565,5.192,5.012,5.196,4.426,5.741,4.853,5.305,5.059,5.72,4.887,5.512,4.32,5.567,5.494,5.022,5.038,3.61,5.603,5.272,5.216,4.85,5.674,4.803,5.051,5.779,5.235,4.549,4.929,4.628,5.856,5.738,5.489,5.578,5.538,5.522,4.892,5.594,4.782,4.425,4.871,5.05,4.937,4.46,4.94,4.923,5.774,4.771,4.727,5.715,5.78,4.756,5.187
2003-05-12,4.229,4.49,5.724,4.624,5.72,4.549,4.581,4.021,5.526,5.396,4.958,5.444,5.7,4.489,4.888,4.3,4.347,4.285,4.459,5.273,5.156,4.639,5.756,5.173,5.509,3.751,3.61,5.664,5.606,4.816,4.874,4.739,5.325,4.294,5.614,4.346,5.362,4.421,3.721,4.03,5.565,5.241,5.258,5.194,5.027,5.148,4.172,3.402,3.554,4.295,5.395,4.119,4.268,4.435,3.149,5.742,5.857,4.724,5.226,4.959,4.476,4.521,4.749,5.573,4.619,3.962,4.669,4.241,3.52,3.806,4.954,4.187,5.007,4.342,4.9,4.116,5.216,5.89,5.839,3.52,4.682,4.368,5.548,5.417,4.859,4.981,4.506,4.826,4.923,4.355,4.798,4.368,4.794,3.722,4.363,5.131,4.453,4.509,4.829,5.599,4.393,5.69,5.566,4.832,3.284,4.879,5.591,5.948,4.502,4.806,4.831,5.776,5.732,5.547,5.365,5.399,4.782,4.647,4.213,4.439,4.594,4.158,3.814,3.669,4.08,4.36,4.379,3.943,4.476,4.524,5.395,5.327,5.412,5.442,5.322,4.221,5.661,4.984,4.989,5.738,4.523,4.396,5.055,4.451,5.551,4.646,3.888,5.118,5.035,4.971,4.195,4.549,4.613,5.311,4.027,4.004,4.093,3.939,3.314,3.982,3.427,3.862,3.871,4.066,4.09,3.809,4.092,4.134,3.17,3.272,3.59,3.991,4.263,4.229,3.124,2.817,3.141,3.972,3.962,3.591,3.948,3.842,4.754,4.483,3.795,3.848,3.864,4.249,5.013,3.917,4.109,3.66,4.038,5.373,3.698,4.277,4.841,4.687,3.798,4.275,4.286,4.26,4.557,4.334,3.914,4.076,4.206,3.794,3.935,4.924,4.149,3.418,3.669,3.903,4.105,5.214,5.256,4.515,4.733,5.075,5.566,3.388,4.869,3.644,3.826,4.379,4.912,3.945,4.823,4.876,3.224,4.846,5.716,3.002,4.425,4.662,3.896,4.104,5.781,4.98,5.461,5.236,4.566,4.957,4.716,5.321,4.047,4.825,3.646,4.041,3.676,3.086,3.117,5.035,4.262,4.991,4.841,4.254,4.03,3.886,5.217,5.267,4.214,4.64,3.743,3.776,5.001,5.07,4.829,4.175,4.11,3.364,4.075,4.201,4.197,3.978,3.425,3.417,4.087,3.34,4.424,4.233,4.872,5.156,4.605,4.895,3.184,4.685,4.438,4.604,3.362,3.766,4.267,4.279,3.518,4.39,3.458,4.743,4.946,4.786,4.099,4.428,4.558,3.443,4.161,4.046,4.768,5.031,5.094,5.559,4.716,5.315,4.435,5.638,5.253,5.245,4.899,3.33,4.214,4.496,5.794,3.984,5.7,4.45,3.722,3.899,2.992,4.061,4.898,5.106,5.293,4.285,3.644,4.467,5.572,4.427,4.94,4.773,3.739,3.632,4.639,3.138,4.151,5.621,4.484,4.238,4.4,4.947,4.846,4.09,4.596,4.197,4.693,4.155,3.949,3.47,5.461,5.51,5.847,5.84,4.138,4.033,3.901,4.243,5.61,4.72,4.409,5.519,5.492,3.525,4.022,3.481,4.308,3.232,4.123,5.509,4.279,4.407,3.813,5.017,4.125,4.709,4.525,5.725,4.875,5.777,3.612,4.317,4.219,4.626,4.018,3.604,4.171,4.953,3.448,3.45,5.28,4.409,3.628,5.432,4.038,4.009,4.609,4.656,3.33,4.23,3.287,5.628,4.594,5.714,4.325,4.163,4.051,4.428,4.282,4.403,5.732,4.87,3.463,3.405,4.243,3.525,5.722,4.927,3.652,5.715,4.076,4.174,4.256,4.146,3.33,3.905,5.417,4.286,4.663,3.544,4.25,3.55,4.595,5.771,3.847,4.436,5.106,3.935,4.599,4.276,4.29,4.216,5.776,4.807,4.019,3.937,4.761,3.927,4.228,3.228,4.469,5.182,3.975,3.541,4.154,4.71,5.424,4.296,3.968,5.793,3.264,4.615,4.006,3.952,4.003,5.796,4.98,4.326,5.785,3.335,4.795,4.036,3.284,4.534,3.826,5.703,5.778,3.097,3.168,4.563,5.65,3.112,4.646,3.553,4.909,4.636,3.509,4.604,4.525,5.177,5.275,3.683,3.524,5.657,4.476,4.146,4.485,5.129,4.731,4.826,5.52,5.48,4.853,4.838,4.844,4.386,4.573,5.128,5.317,5.711,5.338,4.279,5.294,5.143,5.4,4.388,5.555,3.655,3.761,3.348,4.847,5.131,4.514,5.636,4.987,5.409,5.176,5.494,3.308,5.154,5.309,5.533,5.457,5.379,4.286,5.751,4.592,5.45,5.22,5.052,4.514,4.509,5.065,3.448,3.501,5.499,5.537,5.182,4.835,4.966,4.061,5.334,4.563,4.995,4.753,5.313,4.71,5.448,3.976,5.463,5.291,4.75,4.775,3.323,5.503,5.25,4.836,4.536,5.573,4.49,4.873,5.503,4.928,4.221,4.752,4.354,5.502,5.374,5.162,5.478,5.3,5.319,4.652,5.242,4.694,4.214,4.557,4.607,4.623,4.256,4.763,4.637,5.673,4.487,4.438,5.363,5.679,4.442,4.922
2003-05-13,4.413,4.609,5.799,4.7,5.803,4.547,4.667,4.204,5.604,5.469,5.063,5.556,5.784,4.484,4.886,4.298,4.552,4.47,4.665,5.349,5.212,4.799,5.838,5.175,5.585,3.865,3.724,5.739,5.682,4.921,4.976,4.826,5.425,4.498,5.704,4.404,5.421,4.475,3.66,4.158,5.641,5.298,5.327,5.234,5.119,5.216,4.16,3.445,3.493,4.374,5.398,4.261,4.326,4.631,3.207,5.818,5.938,4.943,5.294,5.059,4.674,4.6,4.854,5.658,4.804,4.101,4.854,4.32,3.683,4.016,5.051,4.342,5.005,4.548,4.994,4.341,5.261,5.972,5.921,3.651,4.775,4.575,5.627,5.496,4.964,4.991,4.712,5.047,5.028,4.435,4.903,4.447,4.9,3.671,4.421,5.199,4.659,4.714,4.827,5.678,4.391,5.769,5.641,4.937,3.233,4.985,5.666,6.029,4.562,4.912,4.936,5.859,5.815,5.63,5.449,5.475,5.007,4.871,4.376,4.664,4.68,4.23,3.836,3.677,4.219,4.418,4.437,4.083,4.646,4.748,5.45,5.394,5.488,5.518,5.434,4.446,5.739,5.056,5.061,5.817,4.692,4.602,5.275,4.674,5.629,4.722,4.028,5.19,5.106,5.043,4.401,4.754,4.692,5.35,3.993,4.109,4.269,4.116,3.501,4.087,3.607,4.04,4.049,4.243,4.194,3.914,4.021,4.248,3.357,3.325,3.642,4.17,4.451,4.357,3.311,3.021,3.327,4.15,4.14,3.777,4.133,4.006,4.821,4.543,3.75,4.033,4.049,4.433,5.167,4.106,4.294,3.819,4.223,5.55,3.885,4.446,5.046,4.865,3.936,4.388,4.47,4.4,4.63,4.507,4.092,4.244,4.375,3.779,4.121,5.018,4.32,3.469,3.76,3.973,4.274,5.282,5.323,4.701,4.933,5.039,5.641,3.441,4.844,3.648,3.868,4.585,4.902,4.106,5.031,4.886,3.277,4.789,5.792,3.06,4.65,4.867,4.105,4.231,5.862,4.978,5.541,5.304,4.752,4.955,4.715,5.389,4.257,5.027,3.767,4.212,3.635,3.14,3.171,5.129,4.451,5.19,4.999,4.432,4.134,3.962,5.416,5.469,4.342,4.826,3.745,3.965,5.092,5.162,4.913,4.288,4.224,3.439,4.259,4.273,4.27,4.039,3.478,3.47,4.064,3.294,4.631,4.412,5.079,5.249,4.791,5.0,3.323,4.75,4.634,4.69,3.565,3.944,4.453,4.463,3.581,4.592,3.563,4.855,5.166,4.882,4.284,4.648,4.763,3.395,4.332,4.186,4.942,5.251,5.162,5.64,4.822,5.39,4.612,5.702,5.255,5.301,4.897,3.401,4.372,4.682,5.876,4.089,5.775,4.541,3.793,3.849,3.051,4.232,4.896,5.202,5.373,4.47,3.664,4.531,5.643,4.514,4.95,4.935,3.903,3.572,4.637,3.196,4.264,5.696,4.618,4.236,4.497,5.052,4.942,4.278,4.645,4.404,4.799,4.362,3.988,3.656,5.54,5.565,5.93,5.922,4.331,4.146,4.015,4.449,5.69,4.826,4.615,5.595,5.568,3.501,4.215,3.612,4.388,3.418,4.251,5.588,4.477,4.576,4.022,5.14,4.251,4.935,4.612,5.807,4.98,5.859,3.821,4.315,4.333,4.787,4.228,3.784,4.131,4.951,3.388,3.636,5.335,4.594,3.753,5.515,4.152,4.091,4.665,4.655,3.401,4.437,3.358,5.704,4.681,5.797,4.323,4.356,4.244,4.558,4.421,4.61,5.814,4.975,3.594,3.591,4.212,3.735,5.801,4.932,3.851,5.791,4.19,4.345,4.457,4.331,3.401,4.096,5.493,4.471,4.889,3.674,4.454,3.67,4.783,5.853,4.035,4.545,5.168,4.121,4.785,4.462,4.461,4.273,5.858,4.913,4.1,3.957,4.867,4.127,4.413,3.41,4.655,5.238,4.088,3.728,4.198,4.816,5.483,4.353,4.177,5.876,3.45,4.721,4.216,4.066,4.189,5.879,4.978,4.515,5.867,3.41,4.895,4.217,3.484,4.722,3.887,5.786,5.86,3.301,3.226,4.738,5.733,3.315,4.81,3.76,5.032,4.844,3.581,4.76,4.712,5.361,5.351,3.754,3.595,5.739,4.662,4.191,4.515,5.134,4.804,4.877,5.543,5.502,4.878,4.861,4.878,4.552,4.771,5.173,5.393,5.794,5.415,4.336,5.371,5.181,5.48,4.584,5.633,3.769,3.876,3.476,4.845,5.167,4.7,5.715,5.084,5.487,5.232,5.572,3.439,5.198,5.385,5.623,5.533,5.454,4.425,5.832,4.815,5.526,5.264,5.014,4.713,4.705,5.071,3.583,3.623,5.575,5.613,5.237,4.833,5.008,4.245,5.513,4.724,5.091,4.85,5.492,4.708,5.532,4.115,5.553,5.37,4.894,4.864,3.453,5.586,5.326,4.998,4.722,5.656,4.675,4.871,5.505,5.025,4.424,4.75,4.55,5.578,5.468,5.25,5.561,5.344,5.398,4.753,5.319,4.753,4.276,4.743,4.833,4.809,4.311,4.761,4.716,5.756,4.662,4.599,5.439,5.762,4.628,4.991
2003-05-14,4.255,4.506,5.755,4.686,5.834,4.701,4.635,4.024,5.649,5.528,5.069,5.563,5.811,4.642,5.074,4.452,4.416,4.286,4.507,5.402,5.294,4.763,5.87,5.306,5.645,3.81,3.669,5.799,5.742,4.928,4.987,4.855,5.353,4.343,5.73,4.457,5.498,4.533,3.962,4.112,5.701,5.378,5.393,5.343,5.083,5.277,4.334,3.512,3.796,4.344,5.528,4.207,4.379,4.503,3.263,5.872,5.973,4.744,5.354,5.072,4.494,4.569,4.861,5.676,4.705,4.052,4.755,4.29,3.535,3.826,5.015,4.276,5.192,4.39,4.974,4.138,5.362,6.005,5.954,3.606,4.825,4.417,5.631,5.5,4.971,5.155,4.554,4.878,5.035,4.404,4.91,4.417,4.907,3.919,4.475,5.267,4.501,4.557,5.015,5.682,4.545,5.772,5.701,4.944,3.482,4.991,5.726,6.059,4.611,4.919,4.943,5.892,5.848,5.588,5.409,5.432,4.785,4.665,4.219,4.459,4.647,4.28,3.983,3.846,4.17,4.471,4.49,4.034,4.611,4.543,5.531,5.464,5.548,5.578,5.442,4.242,5.744,5.12,5.125,5.824,4.629,4.445,5.105,4.484,5.678,4.712,3.979,5.252,5.17,5.106,4.244,4.574,4.661,5.446,4.245,4.056,4.103,3.952,3.345,4.034,3.463,3.876,3.885,4.079,4.142,3.862,4.337,4.191,3.201,3.376,3.693,4.005,4.269,4.31,3.155,2.854,3.172,3.985,3.975,3.62,3.975,3.854,4.865,4.6,3.971,3.875,3.892,4.274,5.06,3.94,4.135,3.682,4.065,5.371,3.728,4.283,4.855,4.691,3.831,4.322,4.311,4.283,4.6,4.346,3.928,4.082,4.208,3.947,3.962,4.997,4.149,3.536,3.751,4.018,4.192,5.342,5.384,4.602,4.776,5.282,5.597,3.492,5.068,3.808,3.961,4.396,5.102,4.032,4.834,5.052,3.329,5.073,5.847,3.117,4.445,4.677,3.915,4.185,5.899,5.166,5.583,5.364,4.653,5.142,4.903,5.449,4.066,4.859,3.691,4.041,3.863,3.191,3.222,5.092,4.269,5.006,4.87,4.263,4.082,3.965,5.258,5.311,4.295,4.727,3.882,3.808,5.057,5.127,4.88,4.232,4.168,3.448,4.078,4.245,4.242,4.097,3.529,3.521,4.257,3.521,4.473,4.317,4.879,5.232,4.692,5.007,3.221,4.805,4.603,4.657,3.396,3.78,4.339,4.356,3.655,4.486,3.559,4.857,4.997,4.87,4.171,4.459,4.574,3.624,4.161,4.137,4.766,5.082,5.223,5.677,4.829,5.444,4.521,5.773,5.385,5.382,5.084,3.471,4.248,4.584,5.91,4.051,5.835,4.495,3.862,4.132,3.108,4.062,5.084,5.166,5.377,4.286,3.815,4.588,5.703,4.481,5.116,4.81,3.788,3.875,4.826,3.253,4.208,5.756,4.558,4.39,4.496,5.059,4.906,4.118,4.716,4.247,4.806,4.198,4.092,3.5,5.544,5.646,5.963,5.955,4.153,4.09,3.96,4.292,5.723,4.833,4.458,5.551,5.525,3.687,4.038,3.567,4.357,3.262,4.205,5.592,4.345,4.515,3.832,5.041,4.207,4.713,4.579,5.842,4.987,5.893,3.636,4.469,4.276,4.751,4.036,3.657,4.393,5.139,3.691,3.479,5.416,4.409,3.716,5.549,4.096,4.125,4.733,4.843,3.471,4.28,3.428,5.764,4.648,5.83,4.477,4.178,4.066,4.483,4.371,4.452,5.848,4.982,3.549,3.434,4.456,3.546,5.85,5.107,3.701,5.847,4.134,4.174,4.318,4.147,3.471,3.918,5.45,4.287,4.667,3.629,4.303,3.643,4.677,5.887,3.854,4.483,5.243,3.938,4.686,4.278,4.376,4.347,5.892,4.92,4.135,4.075,4.874,3.974,4.229,3.257,4.557,5.319,4.033,3.571,4.31,4.823,5.559,4.427,3.988,5.909,3.294,4.728,4.024,4.01,4.006,5.912,5.166,4.389,5.901,3.433,4.922,4.038,3.318,4.654,3.972,5.819,5.894,3.132,3.282,4.704,5.767,3.147,4.765,3.591,5.024,4.686,3.65,4.727,4.61,5.187,5.308,3.823,3.664,5.773,4.563,4.303,4.65,5.308,4.862,4.95,5.665,5.633,4.987,4.973,4.975,4.516,4.708,5.273,5.358,5.828,5.384,4.41,5.347,5.278,5.484,4.553,5.637,3.714,3.82,3.436,5.033,5.267,4.602,5.72,5.048,5.472,5.313,5.577,3.395,5.299,5.445,5.65,5.593,5.515,4.358,5.853,4.598,5.586,5.365,5.258,4.645,4.673,5.236,3.535,3.593,5.635,5.671,5.318,5.021,5.11,4.063,5.356,4.688,5.054,4.815,5.335,4.896,5.574,4.05,5.579,5.375,4.871,4.929,3.41,5.62,5.387,4.881,4.623,5.69,4.577,5.059,5.635,4.989,4.311,4.938,4.519,5.534,5.403,5.21,5.595,5.445,5.403,4.778,5.276,4.816,4.342,4.644,4.611,4.71,4.388,4.949,4.822,5.79,4.628,4.563,5.396,5.795,4.53,5.05
2003-05-15,4.357,4.62,5.892,4.766,5.911,4.641,4.73,4.142,5.695,5.538,5.077,5.571,5.89,4.581,5.004,4.394,4.485,4.404,4.594,5.429,5.299,4.773,5.949,5.288,5.705,3.868,3.728,5.859,5.802,4.936,4.994,4.859,5.491,4.428,5.833,4.456,5.501,4.533,3.834,4.154,5.761,5.383,5.393,5.317,5.186,5.275,4.265,3.498,3.668,4.432,5.51,4.255,4.379,4.571,3.259,5.935,6.05,4.866,5.352,5.078,4.606,4.657,4.869,5.787,4.754,4.099,4.804,4.379,3.633,3.941,5.122,4.326,5.122,4.477,5.075,4.261,5.339,6.08,6.03,3.649,4.788,4.504,5.754,5.625,4.979,5.098,4.64,4.97,5.042,4.493,4.918,4.505,4.915,3.811,4.474,5.267,4.588,4.643,4.945,5.805,4.486,5.896,5.761,4.952,3.376,4.999,5.786,6.139,4.616,4.927,4.951,5.968,5.925,5.714,5.533,5.569,4.929,4.788,4.337,4.582,4.743,4.268,3.925,3.778,4.216,4.47,4.489,4.08,4.615,4.666,5.536,5.499,5.608,5.638,5.45,4.365,5.866,5.119,5.125,5.942,4.657,4.531,5.197,4.595,5.705,4.788,4.026,5.258,5.17,5.108,4.331,4.678,4.749,5.444,4.143,4.109,4.203,4.049,3.449,4.087,3.56,3.973,3.982,4.175,4.194,3.915,4.202,4.249,3.306,3.371,3.687,4.102,4.382,4.351,3.26,2.969,3.276,4.082,4.073,3.724,4.078,3.951,4.863,4.593,3.874,3.978,3.994,4.376,5.132,4.048,4.238,3.77,4.167,5.481,3.83,4.386,4.967,4.796,3.906,4.378,4.413,4.374,4.68,4.444,4.025,4.185,4.314,3.874,4.065,5.066,4.258,3.526,3.783,4.019,4.24,5.341,5.382,4.651,4.863,5.186,5.734,3.487,4.982,3.742,3.935,4.508,5.027,4.079,4.97,4.994,3.324,4.955,5.91,3.113,4.568,4.789,4.031,4.227,5.973,5.095,5.64,5.362,4.702,5.072,4.833,5.447,4.181,4.953,3.754,4.15,3.766,3.187,3.218,5.204,4.382,5.117,4.975,4.364,4.134,3.986,5.343,5.394,4.336,4.776,3.825,3.908,5.16,5.229,4.974,4.289,4.225,3.468,4.196,4.326,4.323,4.092,3.524,3.516,4.178,3.423,4.56,4.368,5.022,5.331,4.741,5.015,3.297,4.804,4.589,4.753,3.51,3.878,4.402,4.414,3.645,4.532,3.583,4.865,5.089,4.919,4.234,4.571,4.686,3.524,4.27,4.183,4.876,5.174,5.222,5.746,4.837,5.469,4.57,5.805,5.368,5.387,5.014,3.467,4.355,4.633,5.986,4.099,5.895,4.584,3.857,4.013,3.104,4.171,5.013,5.273,5.501,4.404,3.757,4.588,5.749,4.577,5.058,4.924,3.868,3.746,4.756,3.249,4.265,5.816,4.605,4.332,4.516,5.066,5.016,4.222,4.721,4.334,4.814,4.291,4.053,3.603,5.668,5.651,6.039,6.031,4.259,4.148,4.018,4.379,5.797,4.841,4.544,5.688,5.662,3.608,4.144,3.611,4.446,3.366,4.246,5.716,4.416,4.542,3.948,5.181,4.248,4.857,4.675,5.913,4.995,5.969,3.749,4.411,4.333,4.76,4.152,3.747,4.285,5.069,3.563,3.583,5.422,4.527,3.755,5.626,4.154,4.123,4.72,4.773,3.467,4.367,3.424,5.823,4.744,5.906,4.419,4.284,4.172,4.571,4.417,4.539,5.924,4.99,3.592,3.538,4.358,3.662,5.916,5.044,3.799,5.909,4.191,4.283,4.393,4.266,3.467,4.027,5.587,4.405,4.812,3.673,4.387,3.676,4.731,5.963,3.97,4.583,5.246,4.056,4.735,4.396,4.424,4.322,5.968,4.928,4.132,4.036,4.882,4.063,4.347,3.359,4.606,5.324,4.09,3.674,4.282,4.831,5.577,4.401,4.103,5.985,3.398,4.737,4.14,4.068,4.125,5.988,5.096,4.46,5.977,3.447,4.908,4.153,3.43,4.675,3.959,5.895,5.97,3.247,3.279,4.704,5.843,3.261,4.78,3.701,5.033,4.772,3.646,4.737,4.661,5.329,5.446,3.818,3.66,5.849,4.613,4.274,4.609,5.244,4.844,4.93,5.613,5.554,4.925,4.908,4.927,4.523,4.719,5.252,5.493,5.904,5.518,4.385,5.479,5.277,5.608,4.539,5.761,3.773,3.878,3.477,4.963,5.264,4.651,5.842,5.156,5.601,5.319,5.7,3.439,5.277,5.505,5.753,5.653,5.575,4.429,5.948,4.741,5.646,5.343,5.162,4.659,4.659,5.183,3.579,3.628,5.695,5.734,5.324,4.951,5.087,4.181,5.478,4.698,5.164,4.923,5.457,4.827,5.657,4.121,5.683,5.499,4.88,4.876,3.453,5.696,5.447,4.98,4.672,5.766,4.626,4.989,5.617,5.097,4.363,4.868,4.505,5.671,5.541,5.331,5.672,5.423,5.527,4.767,5.413,4.808,4.321,4.693,4.756,4.759,4.361,4.88,4.724,5.866,4.628,4.573,5.533,5.872,4.579,5.051
2003-05-16,4.682,4.713,5.781,4.731,5.854,4.814,4.698,4.443,5.707,5.63,5.254,5.76,5.834,4.752,5.213,4.566,4.834,4.711,4.946,5.484,5.386,5.05,5.886,5.561,5.7,4.087,3.947,5.854,5.797,5.114,5.165,5.005,5.458,4.778,5.774,4.552,5.596,4.62,4.019,4.425,5.756,5.472,5.506,5.531,5.151,5.387,4.433,3.688,3.854,4.402,5.778,4.553,4.475,4.905,3.47,5.919,5.994,5.234,5.464,5.247,4.936,4.626,5.047,5.696,5.069,4.394,5.119,4.349,3.91,4.302,5.087,4.633,5.331,4.83,5.035,4.647,5.554,6.022,5.972,3.925,5.033,4.857,5.61,5.48,5.156,5.309,4.993,5.348,5.22,4.463,5.096,4.475,5.092,3.963,4.569,5.377,4.94,4.995,5.155,5.661,4.659,5.751,5.756,5.13,3.528,5.177,5.781,6.072,4.7,5.104,5.129,5.91,5.867,5.631,5.454,5.459,5.303,5.175,4.571,4.969,4.71,4.521,4.164,4.008,4.511,4.566,4.585,4.376,4.906,5.053,5.623,5.536,5.604,5.633,5.639,4.751,5.723,5.237,5.242,5.806,4.951,4.884,5.574,4.978,5.762,4.761,4.322,5.36,5.286,5.22,4.684,5.031,4.718,5.588,4.339,4.311,4.504,4.356,3.777,4.289,3.881,4.281,4.289,4.482,4.395,4.116,4.379,4.467,3.634,3.565,3.881,4.41,4.7,4.622,3.588,3.326,3.604,4.39,4.379,4.051,4.404,4.234,5.09,4.815,4.016,4.305,4.321,4.702,5.43,4.376,4.566,4.052,4.493,5.78,4.159,4.673,5.32,5.098,4.158,4.596,4.74,4.563,4.653,4.739,4.333,4.468,4.597,4.04,4.393,5.1,4.542,3.733,3.998,4.248,4.543,5.452,5.493,4.966,5.207,5.376,5.624,3.681,5.179,3.952,4.153,4.863,5.232,4.377,5.307,5.206,3.518,5.135,5.894,3.325,4.954,5.143,4.391,4.498,5.922,5.305,5.626,5.474,5.018,5.282,5.043,5.558,4.541,5.301,3.98,4.434,3.923,3.382,3.413,5.157,4.7,5.452,5.178,4.667,4.335,4.182,5.687,5.74,4.608,5.092,4.002,4.239,5.125,5.194,4.941,4.508,4.444,3.665,4.5,4.298,4.294,4.315,3.717,3.71,4.342,3.564,4.913,4.678,5.337,5.289,5.056,5.192,3.548,4.912,4.917,4.721,3.867,4.186,4.722,4.731,3.89,4.875,3.842,5.056,5.467,5.0,4.554,4.949,5.04,3.664,4.554,4.478,5.166,5.552,5.333,5.706,5.015,5.527,4.878,5.847,5.64,5.475,5.224,3.723,4.551,4.948,5.928,4.316,5.89,4.591,4.113,4.203,3.315,4.455,5.224,5.237,5.358,4.713,3.993,4.692,5.764,4.546,5.269,5.11,4.175,3.932,4.966,3.46,4.484,5.811,4.882,4.505,4.765,5.244,4.977,4.555,4.797,4.687,4.992,4.646,4.288,3.931,5.524,5.737,5.98,5.973,4.592,4.366,4.236,4.732,5.741,5.019,4.898,5.578,5.551,3.765,4.477,3.887,4.416,3.695,4.517,5.571,4.753,4.835,4.308,5.223,4.518,5.232,4.643,5.866,5.173,5.911,4.108,4.584,4.552,5.04,4.513,4.082,4.479,5.279,3.749,3.911,5.509,4.836,4.028,5.569,4.373,4.38,4.858,4.984,3.723,4.72,3.68,5.818,4.712,5.848,4.592,4.617,4.506,4.691,4.712,4.892,5.866,5.168,3.868,3.867,4.556,4.023,5.891,5.255,4.151,5.897,4.41,4.567,4.735,4.574,3.724,4.354,5.477,4.713,5.185,3.948,4.736,3.948,5.05,5.904,4.284,4.625,5.345,4.364,5.05,4.703,4.729,4.569,5.91,5.106,4.389,4.224,5.059,4.408,4.655,3.679,4.921,5.413,4.309,4.003,4.521,5.009,5.64,4.648,4.46,5.927,3.727,4.914,4.501,4.287,4.433,5.93,5.306,4.787,5.919,3.661,5.118,4.453,3.78,4.995,4.209,5.837,5.912,3.604,3.49,5.003,5.785,3.618,5.064,4.062,5.243,5.13,3.902,5.006,4.979,5.569,5.336,4.074,3.916,5.792,4.928,4.514,4.839,5.458,5.007,5.087,5.896,5.888,5.199,5.19,5.162,4.809,5.053,5.466,5.378,5.846,5.399,4.632,5.356,5.423,5.464,4.866,5.617,3.992,4.097,3.752,5.173,5.42,4.966,5.7,5.12,5.471,5.406,5.556,3.715,5.492,5.501,5.694,5.649,5.57,4.695,5.855,5.108,5.642,5.558,5.351,4.995,4.987,5.385,3.858,3.9,5.69,5.725,5.411,5.161,5.296,4.487,5.753,4.977,5.124,4.888,5.732,5.037,5.624,4.387,5.622,5.355,5.128,5.144,3.729,5.639,5.443,5.252,4.987,5.709,4.941,5.2,5.889,5.061,4.707,5.078,4.832,5.561,5.49,5.263,5.614,5.638,5.383,4.973,5.303,4.932,4.57,5.008,5.13,5.074,4.607,5.09,5.058,5.808,4.927,4.853,5.423,5.814,4.894,5.282
2003-05-17,4.332,4.536,5.732,4.586,5.554,4.575,4.589,4.114,5.331,5.176,4.989,5.476,5.543,4.514,4.926,4.328,4.498,4.377,4.594,5.067,4.813,4.784,5.589,5.208,5.213,3.822,3.682,5.365,5.309,4.849,4.887,4.672,5.353,4.43,5.45,4.154,5.047,4.196,3.747,4.124,5.268,4.906,5.013,5.246,5.034,4.929,4.198,3.45,3.582,4.301,5.42,4.224,4.079,4.576,3.212,5.468,5.671,4.841,5.007,4.962,4.58,4.524,4.783,5.45,4.762,4.068,4.812,4.248,3.609,3.927,4.965,4.305,5.044,4.478,4.875,4.246,5.269,5.715,5.664,3.622,4.788,4.505,5.491,5.362,4.891,5.023,4.641,4.971,4.955,4.361,4.831,4.374,4.828,3.736,4.17,4.878,4.588,4.643,4.868,5.542,4.42,5.632,5.269,4.865,3.303,4.912,5.294,5.784,4.321,4.84,4.864,5.603,5.559,5.555,5.375,5.411,4.898,4.77,4.291,4.565,4.601,4.223,3.861,3.71,4.185,4.171,4.19,4.05,4.642,4.648,5.047,5.01,5.118,5.148,5.354,4.349,5.601,4.76,4.765,5.667,4.666,4.532,5.197,4.585,5.356,4.604,3.996,4.897,4.81,4.749,4.333,4.666,4.616,5.084,4.061,4.063,4.184,4.033,3.429,4.041,3.539,3.958,3.967,4.159,4.148,3.87,4.111,4.2,3.287,3.326,3.641,4.086,4.359,4.32,3.241,2.952,3.258,4.066,4.057,3.703,4.055,3.928,4.809,4.537,3.803,3.956,3.972,4.352,5.099,4.025,4.214,3.749,4.144,5.449,3.81,4.36,4.947,4.771,3.876,4.336,4.389,4.319,4.556,4.422,4.009,4.16,4.288,3.81,4.043,4.936,4.231,3.476,3.735,3.969,4.238,4.994,5.035,4.66,4.858,5.099,5.575,3.441,4.899,3.677,3.878,4.491,4.947,4.072,4.927,4.919,3.279,4.864,5.441,3.067,4.551,4.77,4.016,4.196,5.589,5.017,5.277,5.016,4.711,4.994,4.757,5.099,4.165,4.944,3.717,4.124,3.694,3.143,3.174,5.046,4.359,5.09,4.907,4.344,4.088,3.939,5.337,5.39,4.306,4.784,3.766,3.89,5.008,5.077,4.833,4.24,4.176,3.423,4.168,4.204,4.2,4.039,3.478,3.47,4.109,3.354,4.561,4.371,4.976,5.118,4.749,4.927,3.269,4.491,4.656,4.611,3.49,3.863,4.401,4.415,3.591,4.56,3.547,4.791,5.089,4.807,4.234,4.558,4.668,3.455,4.244,4.152,4.846,5.173,4.876,5.382,4.751,5.107,4.572,5.312,5.287,4.906,4.937,3.413,4.287,4.642,5.62,4.05,5.401,4.464,3.801,3.928,3.058,4.145,4.936,5.115,5.24,4.377,3.692,4.267,5.294,4.437,4.982,4.842,3.844,3.659,4.68,3.202,4.217,5.323,4.574,4.267,4.474,4.979,4.858,4.198,4.294,4.336,4.728,4.29,3.999,3.583,5.406,5.16,5.673,5.665,4.242,4.1,3.97,4.381,5.44,4.754,4.545,5.529,5.503,3.543,4.128,3.584,4.314,3.347,4.216,5.453,4.421,4.551,3.933,5.064,4.217,4.827,4.534,5.548,4.908,5.603,3.737,4.346,4.284,4.774,4.136,3.723,4.201,4.991,3.477,3.563,4.934,4.5,3.726,5.263,4.106,4.081,4.457,4.697,3.413,4.368,3.371,5.33,4.602,5.541,4.353,4.267,4.156,4.484,4.385,4.54,5.559,4.903,3.565,3.518,4.276,3.649,5.472,4.968,3.784,5.434,4.143,4.256,4.398,4.239,3.413,4.009,5.429,4.377,4.781,3.645,4.388,3.646,4.738,5.597,3.947,4.465,4.808,4.031,4.743,4.368,4.423,4.272,5.602,4.841,4.09,3.977,4.795,4.059,4.32,3.34,4.615,4.841,4.042,3.654,4.218,4.745,5.095,4.352,4.086,5.619,3.379,4.651,4.124,4.02,4.099,5.622,5.018,4.456,5.611,3.401,4.862,4.127,3.41,4.707,3.9,5.53,5.604,3.228,3.232,4.739,5.479,3.243,4.792,3.685,4.977,4.773,3.59,4.741,4.67,5.262,5.288,3.762,3.605,5.485,4.621,4.21,4.54,5.167,4.651,4.698,5.539,5.573,4.9,4.898,4.834,4.545,4.769,5.182,5.318,5.539,5.333,4.335,5.281,4.918,5.346,4.606,5.498,3.727,3.832,3.45,4.886,4.928,4.66,5.575,4.998,5.381,4.832,5.438,3.413,5.207,5.016,5.371,5.162,5.085,4.374,5.624,4.709,5.155,5.273,5.075,4.707,4.726,5.107,3.555,3.598,5.203,5.251,4.837,4.874,5.018,4.155,5.413,4.712,5.006,4.767,5.393,4.75,5.224,4.068,5.305,5.238,4.862,4.905,3.427,5.333,4.958,4.92,4.681,5.402,4.635,4.912,5.535,4.939,4.388,4.792,4.572,5.512,5.398,5.173,5.308,5.352,5.266,4.717,5.256,4.519,4.273,4.701,4.726,4.767,4.311,4.803,4.838,5.501,4.663,4.588,5.375,5.507,4.588,4.984
2003-05-18,4.244,4.3,5.268,4.205,5.047,4.239,4.196,4.047,4.837,4.701,4.665,5.127,5.039,4.176,4.522,3.994,4.406,4.314,4.516,4.584,4.316,4.573,5.079,4.812,4.711,3.635,3.496,4.863,4.806,4.525,4.555,4.308,4.954,4.351,4.962,3.766,4.558,3.8,3.261,3.939,4.766,4.411,4.54,4.89,4.612,4.48,3.848,3.201,3.097,3.937,5.021,4.029,3.692,4.471,2.959,4.964,5.162,4.762,4.558,4.627,4.5,4.16,4.459,4.952,4.628,3.869,4.678,3.884,3.535,3.869,4.526,4.122,4.639,4.401,4.421,4.183,4.919,5.205,5.155,3.437,4.476,4.427,4.977,4.848,4.567,4.634,4.562,4.886,4.63,3.997,4.507,4.01,4.504,3.332,3.782,4.404,4.51,4.565,4.464,5.027,4.085,5.117,4.768,4.541,2.901,4.587,4.793,5.273,3.932,4.516,4.54,5.093,5.05,5.1,4.921,4.949,4.823,4.706,4.169,4.502,4.208,3.959,3.5,3.33,3.985,3.785,3.803,3.851,4.446,4.585,4.548,4.511,4.618,4.648,5.006,4.287,5.086,4.293,4.298,5.152,4.484,4.454,5.112,4.514,4.878,4.225,3.797,4.426,4.343,4.28,4.256,4.601,4.251,4.618,3.612,3.889,4.13,3.982,3.343,3.867,3.442,3.907,3.916,4.107,3.974,3.697,3.615,4.012,3.201,3.091,3.404,4.035,4.299,4.135,3.156,2.86,3.172,4.015,4.005,3.616,3.967,3.86,4.545,4.264,3.435,3.868,3.884,4.263,4.963,3.941,4.126,3.673,4.056,5.381,3.723,4.294,4.887,4.713,3.762,4.18,4.3,4.166,4.219,4.359,3.958,4.096,4.227,3.479,3.955,4.554,4.173,3.213,3.519,3.709,4.088,4.546,4.586,4.526,4.779,4.647,5.113,3.205,4.464,3.322,3.578,4.432,4.532,3.916,4.818,4.529,3.044,4.387,4.937,2.814,4.488,4.711,3.958,4.011,5.08,4.612,4.778,4.566,4.577,4.589,4.353,4.65,4.107,4.871,3.572,4.066,3.307,2.908,2.939,4.603,4.299,5.013,4.718,4.289,3.914,3.731,5.256,5.311,4.12,4.65,3.457,3.804,4.587,4.656,4.445,4.052,3.989,3.214,4.103,3.867,3.864,3.767,3.242,3.234,3.745,2.984,4.482,4.221,4.854,4.66,4.615,4.602,3.155,4.076,4.494,4.218,3.397,3.812,4.269,4.275,3.292,4.447,3.329,4.482,5.004,4.452,4.102,4.479,4.608,3.083,4.185,3.952,4.785,5.089,4.427,4.877,4.427,4.625,4.43,4.81,4.891,4.411,4.533,3.108,4.087,4.508,5.11,3.852,4.898,4.132,3.494,3.455,2.805,4.086,4.531,4.675,4.727,4.314,3.329,3.851,4.793,4.045,4.591,4.608,3.72,3.173,4.277,2.948,4.028,4.82,4.399,3.932,4.25,4.654,4.418,4.109,3.859,4.258,4.404,4.216,3.69,3.496,4.892,4.661,5.162,5.155,4.187,3.912,3.783,4.303,4.942,4.431,4.467,5.066,5.04,3.2,4.073,3.398,3.951,3.262,4.031,4.938,4.32,4.368,3.876,4.724,4.03,4.752,4.14,5.04,4.583,5.094,3.678,4.01,4.096,4.566,4.078,3.594,3.743,4.585,2.992,3.476,4.436,4.436,3.533,4.756,3.918,3.83,4.052,4.294,3.108,4.291,3.066,4.827,4.209,5.032,4.018,4.211,4.101,4.207,4.185,4.462,5.049,4.578,3.38,3.432,3.831,3.592,4.966,4.57,3.678,4.929,3.955,4.198,4.303,4.177,3.107,3.953,4.966,4.315,4.707,3.46,4.304,3.447,4.611,5.087,3.887,4.135,4.323,3.969,4.609,4.306,4.276,3.989,5.092,4.517,3.839,3.672,4.471,3.969,4.258,3.256,4.481,4.345,3.855,3.567,3.875,4.421,4.595,4.068,4.024,5.109,3.293,4.328,4.066,3.833,4.037,5.112,4.612,4.335,5.101,3.167,4.544,4.066,3.319,4.553,3.579,5.021,5.094,3.136,2.977,4.55,4.969,3.15,4.592,3.594,4.689,4.69,3.284,4.521,4.539,5.08,4.827,3.456,3.299,4.975,4.488,3.867,4.178,4.771,4.273,4.299,5.137,5.189,4.549,4.549,4.466,4.345,4.627,4.832,4.847,5.03,4.857,4.051,4.799,4.454,4.832,4.443,4.983,3.54,3.645,3.261,4.482,4.469,4.526,5.059,4.557,4.888,4.336,4.923,3.228,4.857,4.516,4.882,4.66,4.585,4.149,5.111,4.627,4.653,4.922,4.622,4.568,4.563,4.709,3.373,3.401,4.701,4.752,4.341,4.47,4.674,4.09,5.242,4.504,4.564,4.328,5.221,4.346,4.731,3.844,4.816,4.725,4.619,4.596,3.241,4.825,4.458,4.727,4.547,4.894,4.501,4.507,5.137,4.499,4.281,4.388,4.41,5.048,4.983,4.724,4.8,5.0,4.752,4.399,4.794,4.107,3.995,4.567,4.651,4.633,4.025,4.399,4.542,4.992,4.473,4.381,4.913,4.997,4.455,4.666
2003-05-19,4.115,4.393,5.618,4.621,5.793,4.381,4.556,3.909,5.666,5.606,5.097,5.591,5.767,4.322,4.696,4.137,4.351,4.168,4.421,5.453,5.457,4.775,5.827,5.579,5.669,3.626,3.487,5.822,5.765,4.958,5.02,4.909,5.219,4.259,5.661,4.54,5.641,4.632,3.533,3.921,5.725,5.534,5.5,5.006,4.997,5.369,4.008,3.271,3.369,4.27,5.796,4.005,4.462,4.415,3.018,5.882,5.936,4.636,5.445,5.106,4.393,4.492,4.892,5.591,4.613,3.851,4.663,4.217,3.422,3.732,4.929,4.1,4.813,4.304,4.901,4.037,5.029,5.964,5.914,3.42,4.916,4.332,5.519,5.39,5.0,4.79,4.467,4.784,5.063,4.33,4.94,4.342,4.937,3.556,4.558,5.381,4.415,4.47,4.638,5.569,4.228,5.659,5.725,4.974,3.125,5.02,5.749,6.009,4.679,4.948,4.973,5.853,5.809,5.468,5.294,5.299,4.647,4.557,4.104,4.353,4.568,4.025,3.661,3.513,3.967,4.551,4.57,3.833,4.628,4.436,5.692,5.551,5.574,5.603,5.472,4.139,5.632,5.221,5.227,5.717,4.621,4.359,5.009,4.385,5.721,4.654,3.778,5.34,5.27,5.204,4.161,4.476,4.583,5.638,3.841,3.879,4.006,3.863,3.217,3.857,3.328,3.787,3.796,3.987,3.963,3.688,3.895,4.002,3.075,3.144,3.457,3.915,4.16,4.117,3.03,2.726,3.047,3.895,3.886,3.489,3.84,3.738,4.594,4.324,3.636,3.741,3.757,4.135,4.883,3.808,3.997,3.562,3.928,5.238,3.598,4.164,4.748,4.58,3.689,4.149,4.171,4.197,4.524,4.235,3.838,3.967,4.094,3.647,3.827,4.95,4.037,3.281,3.538,3.76,4.073,5.434,5.475,4.511,4.679,4.882,5.463,3.258,4.681,3.494,3.677,4.295,4.721,3.901,4.687,4.687,3.098,4.645,5.858,2.873,4.339,4.572,3.82,3.993,5.868,4.786,5.58,5.455,4.562,4.763,4.527,5.539,3.968,4.76,3.534,3.931,3.513,2.962,2.993,4.999,4.16,4.898,4.773,4.163,3.905,3.755,5.155,5.215,4.102,4.635,3.602,3.682,4.972,5.04,4.799,4.042,3.979,3.242,3.962,4.174,4.171,3.828,3.295,3.287,3.922,3.188,4.387,4.289,4.742,5.158,4.6,5.036,3.086,4.891,4.635,4.578,3.261,3.693,4.297,4.319,3.37,4.449,3.344,4.885,4.902,4.849,4.131,4.366,4.47,3.289,4.05,3.934,4.645,4.986,5.316,5.653,4.86,5.496,4.415,5.866,5.657,5.54,4.707,3.18,4.159,4.493,5.87,3.853,5.858,4.417,3.565,3.711,2.864,3.951,4.705,5.078,5.269,4.168,3.492,4.678,5.752,4.405,4.749,4.713,3.635,3.446,4.451,3.007,4.018,5.78,4.367,4.075,4.265,5.087,4.82,3.978,4.858,4.164,4.837,4.113,3.806,3.37,5.434,5.805,5.922,5.915,4.058,3.903,3.774,4.209,5.685,4.864,4.372,5.417,5.391,3.378,3.944,3.382,4.284,3.136,4.013,5.481,4.26,4.51,3.738,4.91,4.013,4.576,4.501,5.811,5.016,5.853,3.547,4.154,4.086,4.762,3.939,3.498,3.981,4.76,3.265,3.35,5.578,4.29,3.524,5.514,3.908,3.882,4.841,4.468,3.18,4.196,3.138,5.787,4.569,5.791,4.161,4.082,3.972,4.414,4.165,4.367,5.809,5.011,3.364,3.306,4.054,3.456,5.849,4.735,3.57,5.861,3.946,4.062,4.233,4.031,3.18,3.82,5.317,4.169,4.531,3.443,4.225,3.445,4.586,5.847,3.747,4.401,5.382,3.824,4.594,4.16,4.26,4.076,5.852,4.95,3.892,3.784,4.904,3.904,4.112,3.133,4.467,5.48,3.846,3.44,3.984,4.854,5.686,4.155,3.891,5.869,3.167,4.76,3.927,3.823,3.892,5.873,4.786,4.336,5.861,3.205,4.981,3.924,3.185,4.647,3.665,5.781,5.854,3.001,3.036,4.723,5.729,3.015,4.769,3.464,5.046,4.597,3.356,4.741,4.519,5.048,5.178,3.527,3.371,5.735,4.473,3.976,4.306,4.933,4.956,5.067,5.883,5.856,5.172,5.163,5.137,4.533,4.709,4.942,5.231,5.789,5.259,4.138,5.225,5.477,5.374,4.585,5.526,3.532,3.636,3.249,4.656,5.471,4.511,5.61,4.961,5.353,5.476,5.465,3.212,4.967,5.472,5.582,5.619,5.541,4.139,5.784,4.461,5.612,5.032,4.863,4.642,4.703,4.884,3.357,3.398,5.66,5.687,5.481,4.644,4.785,3.948,5.186,4.7,4.965,4.732,5.166,4.521,5.551,3.835,5.511,5.266,4.887,5.04,3.226,5.584,5.415,4.69,4.532,5.653,4.486,4.681,5.905,4.903,4.268,4.562,4.552,5.4,5.269,5.104,5.559,5.11,5.294,4.835,5.145,4.915,4.076,4.553,4.476,4.618,4.115,4.573,4.992,5.752,4.648,4.577,5.264,5.757,4.44,4.746
2003-05-20,4.187,4.46,5.706,4.673,5.853,4.534,4.614,3.974,5.687,5.582,5.066,5.558,5.828,4.476,4.883,4.29,4.345,4.232,4.438,5.451,5.37,4.709,5.889,5.419,5.691,3.725,3.586,5.843,5.786,4.927,4.989,4.877,5.306,4.276,5.749,4.507,5.567,4.586,3.758,4.01,5.746,5.451,5.455,5.17,5.059,5.333,4.168,3.394,3.594,4.323,5.637,4.102,4.43,4.424,3.148,5.91,5.993,4.69,5.408,5.075,4.443,4.545,4.861,5.685,4.612,3.949,4.662,4.271,3.484,3.783,4.994,4.175,4.999,4.323,4.965,4.091,5.19,6.023,5.974,3.512,4.832,4.35,5.622,5.494,4.969,4.969,4.484,4.803,5.032,4.383,4.91,4.395,4.906,3.74,4.524,5.332,4.432,4.487,4.825,5.672,4.381,5.762,5.746,4.943,3.31,4.99,5.77,6.073,4.655,4.918,4.942,5.912,5.869,5.548,5.372,5.388,4.726,4.611,4.17,4.407,4.626,4.149,3.83,3.689,4.064,4.52,4.539,3.931,4.548,4.49,5.604,5.524,5.595,5.625,5.439,4.194,5.734,5.184,5.189,5.816,4.576,4.377,5.027,4.425,5.718,4.701,3.877,5.311,5.233,5.17,4.179,4.515,4.636,5.531,4.05,3.969,4.052,3.905,3.291,3.947,3.403,3.83,3.839,4.029,4.053,3.777,4.122,4.1,3.15,3.264,3.576,3.957,4.216,4.205,3.105,2.808,3.121,3.938,3.928,3.562,3.912,3.799,4.724,4.46,3.803,3.813,3.829,4.206,4.962,3.88,4.069,3.623,4.0,5.298,3.668,4.224,4.796,4.631,3.761,4.233,4.242,4.241,4.572,4.286,3.881,4.026,4.152,3.797,3.899,4.98,4.096,3.414,3.65,3.891,4.101,5.397,5.438,4.511,4.703,5.076,5.551,3.378,4.87,3.659,3.823,4.344,4.909,3.941,4.77,4.867,3.217,4.857,5.886,3.004,4.394,4.621,3.871,4.082,5.922,4.973,5.616,5.418,4.561,4.95,4.714,5.502,4.019,4.789,3.616,3.99,3.69,3.082,3.113,5.067,4.217,4.946,4.824,4.21,3.994,3.86,5.177,5.229,4.191,4.634,3.742,3.747,5.033,5.102,4.855,4.14,4.076,3.35,4.027,4.222,4.219,3.965,3.414,3.407,4.088,3.358,4.405,4.268,4.822,5.222,4.599,5.005,3.161,4.857,4.511,4.636,3.342,3.736,4.29,4.307,3.523,4.409,3.454,4.85,4.92,4.858,4.124,4.408,4.519,3.458,4.108,4.031,4.703,5.004,5.28,5.704,4.83,5.492,4.429,5.831,5.497,5.456,4.893,3.339,4.213,4.493,5.93,3.955,5.878,4.469,3.724,3.93,2.995,4.01,4.892,5.142,5.372,4.232,3.663,4.645,5.751,4.463,4.93,4.771,3.714,3.671,4.638,3.138,4.116,5.801,4.453,4.229,4.375,5.056,4.887,4.052,4.782,4.182,4.807,4.137,3.951,3.444,5.537,5.717,5.982,5.975,4.104,4.0,3.872,4.227,5.744,4.833,4.39,5.506,5.479,3.535,3.991,3.474,4.337,3.21,4.102,5.584,4.27,4.463,3.79,4.996,4.104,4.655,4.559,5.865,4.986,5.913,3.595,4.307,4.183,4.696,3.991,3.585,4.192,4.947,3.491,3.424,5.491,4.353,3.618,5.575,4.006,4.001,4.792,4.655,3.339,4.214,3.297,5.808,4.627,5.851,4.315,4.128,4.019,4.452,4.263,4.384,5.868,4.981,3.456,3.379,4.26,3.508,5.885,4.919,3.636,5.887,4.043,4.12,4.245,4.096,3.339,3.872,5.405,4.233,4.61,3.535,4.239,3.543,4.587,5.907,3.807,4.458,5.314,3.889,4.593,4.224,4.284,4.208,5.912,4.919,4.011,3.929,4.874,3.926,4.176,3.205,4.466,5.395,3.943,3.513,4.153,4.824,5.624,4.287,3.943,5.929,3.241,4.731,3.979,3.921,3.956,5.932,4.973,4.338,5.921,3.326,4.924,3.987,3.265,4.58,3.828,5.841,5.914,3.082,3.167,4.634,5.789,3.096,4.709,3.534,5.004,4.614,3.515,4.679,4.52,5.129,5.266,3.686,3.53,5.795,4.473,4.145,4.481,5.116,4.899,5.009,5.752,5.718,5.06,5.047,5.043,4.46,4.62,5.104,5.322,5.849,5.351,4.271,5.319,5.367,5.478,4.462,5.629,3.63,3.734,3.344,4.842,5.358,4.51,5.712,5.027,5.451,5.389,5.569,3.304,5.129,5.494,5.67,5.64,5.562,4.259,5.861,4.541,5.633,5.194,5.053,4.558,4.58,5.053,3.443,3.495,5.681,5.714,5.394,4.831,4.943,4.013,5.277,4.634,5.032,4.797,5.257,4.708,5.608,3.955,5.6,5.37,4.831,4.936,3.319,5.644,5.437,4.793,4.531,5.713,4.486,4.868,5.744,4.969,4.238,4.749,4.428,5.489,5.356,5.179,5.62,5.272,5.398,4.782,5.234,4.872,4.206,4.552,4.555,4.617,4.248,4.76,4.836,5.812,4.56,4.511,5.353,5.817,4.44,4.898
2003-05-21,4.407,4.531,5.649,4.569,5.601,4.621,4.549,4.184,5.415,5.296,4.998,5.484,5.585,4.561,4.988,4.377,4.542,4.445,4.652,5.172,5.004,4.775,5.634,5.241,5.359,3.873,3.735,5.511,5.454,4.859,4.906,4.728,5.3,4.488,5.507,4.265,5.221,4.322,3.827,4.184,5.414,5.091,5.154,5.295,4.99,5.055,4.248,3.505,3.664,4.264,5.455,4.293,4.19,4.621,3.276,5.593,5.728,4.92,5.131,4.984,4.649,4.485,4.794,5.469,4.793,4.138,4.842,4.211,3.675,4.011,4.923,4.367,5.104,4.537,4.855,4.335,5.317,5.764,5.714,3.689,4.773,4.564,5.448,5.32,4.901,5.081,4.698,5.032,4.964,4.323,4.842,4.336,4.838,3.795,4.282,5.025,4.646,4.7,4.93,5.498,4.468,5.587,5.415,4.875,3.367,4.921,5.439,5.822,4.421,4.85,4.874,5.653,5.61,5.486,5.309,5.331,4.986,4.855,4.336,4.652,4.562,4.294,3.951,3.802,4.253,4.281,4.299,4.12,4.63,4.735,5.237,5.177,5.265,5.294,5.364,4.438,5.558,4.895,4.901,5.632,4.673,4.591,5.255,4.663,5.451,4.592,4.066,5.025,4.945,4.882,4.394,4.735,4.575,5.224,4.136,4.105,4.247,4.098,3.514,4.083,3.621,4.024,4.032,4.223,4.189,3.914,4.184,4.247,3.374,3.381,3.692,4.151,4.429,4.378,3.328,3.052,3.344,4.131,4.121,3.785,4.133,3.992,4.862,4.593,3.855,4.035,4.051,4.427,5.158,4.104,4.291,3.815,4.221,5.503,3.89,4.421,5.019,4.831,3.932,4.379,4.464,4.346,4.516,4.482,4.075,4.221,4.348,3.87,4.122,4.911,4.293,3.537,3.79,4.031,4.281,5.119,5.16,4.691,4.914,5.159,5.494,3.495,4.961,3.759,3.947,4.568,5.009,4.12,5.005,4.979,3.335,4.926,5.568,3.133,4.638,4.844,4.099,4.256,5.653,5.078,5.35,5.14,4.742,5.056,4.82,5.223,4.247,5.004,3.768,4.187,3.753,3.2,3.231,4.998,4.429,5.155,4.935,4.406,4.13,3.985,5.387,5.438,4.364,4.814,3.828,3.968,4.964,5.033,4.791,4.287,4.224,3.475,4.238,4.167,4.164,4.1,3.531,3.524,4.161,3.41,4.619,4.399,5.043,5.101,4.78,4.937,3.331,4.606,4.628,4.572,3.585,3.93,4.439,4.448,3.669,4.583,3.616,4.8,5.149,4.793,4.274,4.636,4.743,3.51,4.305,4.22,4.904,5.232,5.002,5.443,4.762,5.213,4.609,5.479,5.32,5.094,4.999,3.495,4.318,4.673,5.67,4.1,5.546,4.436,3.879,4.006,3.124,4.207,4.998,5.071,5.199,4.446,3.783,4.388,5.429,4.399,5.041,4.866,3.918,3.741,4.745,3.266,4.264,5.469,4.631,4.316,4.53,4.987,4.816,4.277,4.461,4.396,4.739,4.355,4.076,3.666,5.363,5.349,5.723,5.715,4.314,4.148,4.02,4.441,5.49,4.766,4.604,5.448,5.422,3.602,4.201,3.651,4.277,3.433,4.275,5.41,4.47,4.559,4.018,5.039,4.276,4.915,4.495,5.604,4.917,5.654,3.821,4.394,4.331,4.765,4.219,3.809,4.275,5.052,3.561,3.647,5.124,4.567,3.792,5.317,4.154,4.152,4.556,4.762,3.495,4.428,3.453,5.476,4.563,5.593,4.401,4.339,4.229,4.484,4.451,4.598,5.61,4.912,3.633,3.603,4.348,3.737,5.58,5.028,3.867,5.565,4.191,4.318,4.449,4.31,3.496,4.083,5.349,4.446,4.87,3.711,4.445,3.715,4.772,5.648,4.021,4.449,4.978,4.103,4.774,4.437,4.463,4.346,5.653,4.851,4.161,4.032,4.806,4.122,4.39,3.423,4.647,5.03,4.091,3.737,4.29,4.756,5.269,4.424,4.168,5.67,3.465,4.663,4.207,4.07,4.171,5.673,5.079,4.5,5.662,3.461,4.86,4.196,3.504,4.708,3.977,5.582,5.655,3.326,3.295,4.722,5.53,3.34,4.788,3.775,4.979,4.829,3.671,4.734,4.703,5.301,5.21,3.841,3.685,5.537,4.653,4.283,4.608,5.227,4.716,4.785,5.572,5.576,4.917,4.91,4.874,4.536,4.761,5.23,5.245,5.59,5.264,4.408,5.217,5.06,5.304,4.578,5.454,3.779,3.883,3.519,4.948,5.061,4.691,5.534,4.955,5.324,5.023,5.395,3.482,5.256,5.164,5.429,5.309,5.232,4.439,5.636,4.796,5.302,5.32,5.135,4.703,4.697,5.159,3.62,3.667,5.35,5.39,5.028,4.937,5.067,4.225,5.469,4.704,4.962,4.727,5.448,4.814,5.324,4.136,5.361,5.197,4.859,4.88,3.495,5.386,5.107,4.98,4.712,5.455,4.667,4.974,5.565,4.898,4.418,4.855,4.545,5.432,5.338,5.114,5.362,5.399,5.224,4.718,5.178,4.626,4.346,4.732,4.816,4.798,4.384,4.866,4.789,5.553,4.648,4.581,5.296,5.558,4.62,5.039
2003-05-22,4.468,4.566,5.676,4.598,5.645,4.739,4.578,4.233,5.463,5.348,5.025,5.513,5.628,4.68,5.133,4.496,4.587,4.495,4.7,5.222,5.069,4.801,5.678,5.291,5.418,3.944,3.805,5.569,5.513,4.887,4.935,4.765,5.333,4.536,5.553,4.31,5.283,4.37,3.999,4.263,5.473,5.156,5.209,5.419,5.02,5.105,4.372,3.6,3.836,4.29,5.504,4.378,4.234,4.67,3.376,5.649,5.773,4.975,5.181,5.013,4.698,4.511,4.822,5.509,4.842,4.225,4.891,4.238,3.725,4.065,4.955,4.445,5.249,4.586,4.89,4.392,5.439,5.807,5.758,3.77,4.79,4.613,5.479,5.352,4.929,5.219,4.746,5.084,4.991,4.35,4.87,4.362,4.866,3.936,4.326,5.081,4.694,4.749,5.075,5.529,4.587,5.618,5.473,4.903,3.508,4.949,5.498,5.864,4.463,4.878,4.902,5.697,5.654,5.515,5.339,5.36,5.047,4.911,4.381,4.708,4.59,4.397,4.083,3.939,4.34,4.324,4.343,4.207,4.655,4.791,5.302,5.239,5.324,5.353,5.393,4.495,5.589,4.949,4.954,5.664,4.703,4.639,5.306,4.718,5.5,4.621,4.153,5.078,4.998,4.935,4.443,4.784,4.601,5.284,4.296,4.169,4.291,4.142,3.578,4.147,3.686,4.068,4.076,4.266,4.252,3.978,4.359,4.317,3.437,3.473,3.783,4.194,4.478,4.457,3.392,3.123,3.408,4.175,4.165,3.847,4.195,4.041,4.961,4.697,3.982,4.097,4.113,4.487,5.226,4.164,4.353,3.867,4.282,5.55,3.952,4.469,5.068,4.875,3.989,4.441,4.525,4.382,4.539,4.528,4.119,4.268,4.394,3.985,4.183,4.94,4.338,3.639,3.873,4.133,4.341,5.169,5.21,4.741,4.962,5.317,5.522,3.586,5.114,3.886,4.059,4.619,5.157,4.185,5.066,5.118,3.426,5.093,5.623,3.233,4.694,4.894,4.152,4.335,5.699,5.224,5.396,5.191,4.792,5.201,4.966,5.273,4.3,5.052,3.829,4.233,3.889,3.292,3.323,5.03,4.477,5.203,4.976,4.451,4.193,4.063,5.434,5.483,4.442,4.864,3.936,4.029,4.995,5.063,4.818,4.357,4.294,3.556,4.288,4.191,4.187,4.205,3.622,3.615,4.289,3.539,4.667,4.435,5.1,5.136,4.829,4.964,3.39,4.652,4.65,4.6,3.655,3.974,4.478,4.487,3.787,4.621,3.708,4.827,5.2,4.821,4.314,4.689,4.793,3.639,4.35,4.307,4.949,5.284,5.053,5.488,4.79,5.263,4.663,5.541,5.369,5.158,5.143,3.618,4.361,4.723,5.714,4.175,5.604,4.465,4.001,4.174,3.224,4.253,5.143,5.103,5.231,4.496,3.916,4.435,5.485,4.428,5.181,4.91,3.987,3.914,4.89,3.367,4.334,5.527,4.707,4.435,4.62,5.015,4.849,4.34,4.518,4.446,4.767,4.404,4.191,3.729,5.395,5.414,5.766,5.759,4.362,4.218,4.09,4.49,5.533,4.794,4.652,5.476,5.45,3.722,4.249,3.732,4.304,3.497,4.354,5.442,4.52,4.589,4.071,5.078,4.355,4.977,4.524,5.649,4.945,5.698,3.875,4.513,4.4,4.791,4.272,3.884,4.437,5.197,3.733,3.71,5.189,4.617,3.875,5.362,4.224,4.251,4.599,4.907,3.618,4.478,3.576,5.534,4.591,5.637,4.521,4.387,4.277,4.519,4.537,4.647,5.654,4.94,3.714,3.666,4.506,3.791,5.633,5.17,3.935,5.621,4.261,4.363,4.499,4.36,3.618,4.132,5.377,4.496,4.932,3.793,4.493,3.8,4.821,5.692,4.071,4.483,5.039,4.154,4.824,4.487,4.521,4.454,5.697,4.879,4.26,4.143,4.834,4.169,4.44,3.485,4.697,5.096,4.161,3.799,4.42,4.784,5.332,4.532,4.221,5.714,3.529,4.692,4.26,4.14,4.221,5.717,5.224,4.542,5.706,3.552,4.883,4.244,3.572,4.739,4.102,5.626,5.699,3.396,3.396,4.747,5.575,3.41,4.815,3.841,5.006,4.879,3.793,4.76,4.752,5.353,5.239,3.963,3.808,5.581,4.703,4.413,4.743,5.368,4.751,4.824,5.605,5.595,4.938,4.93,4.901,4.562,4.789,5.353,5.274,5.634,5.293,4.516,5.247,5.121,5.336,4.601,5.486,3.85,3.953,3.603,5.093,5.121,4.741,5.566,4.988,5.354,5.089,5.427,3.564,5.378,5.223,5.475,5.368,5.291,4.525,5.675,4.858,5.361,5.443,5.293,4.733,4.72,5.299,3.7,3.752,5.408,5.448,5.094,5.082,5.187,4.275,5.53,4.73,4.994,4.76,5.51,4.959,5.377,4.223,5.407,5.229,4.885,4.893,3.578,5.431,5.166,5.053,4.762,5.499,4.717,5.12,5.614,4.93,4.458,5.0,4.568,5.46,5.371,5.145,5.407,5.522,5.257,4.742,5.207,4.671,4.452,4.782,4.877,4.847,4.493,5.012,4.792,5.597,4.672,4.607,5.324,5.603,4.67,5.154
2003-05-23,4.271,4.42,5.538,4.492,5.526,4.511,4.461,4.051,5.352,5.246,4.943,5.424,5.509,4.451,4.859,4.268,4.434,4.31,4.531,5.117,4.964,4.715,5.56,5.235,5.301,3.756,3.618,5.451,5.395,4.805,4.852,4.68,5.183,4.369,5.429,4.228,5.178,4.286,3.712,4.062,5.355,5.05,5.109,5.16,4.895,5.01,4.142,3.403,3.55,4.182,5.446,4.162,4.153,4.508,3.167,5.53,5.655,4.775,5.086,4.93,4.515,4.401,4.74,5.386,4.687,4.008,4.736,4.13,3.556,3.878,4.825,4.241,4.975,4.416,4.763,4.192,5.182,5.689,5.64,3.569,4.746,4.443,5.357,5.23,4.846,4.95,4.576,4.902,4.909,4.241,4.787,4.253,4.784,3.697,4.244,4.981,4.525,4.579,4.801,5.407,4.359,5.495,5.356,4.82,3.271,4.867,5.38,5.746,4.38,4.796,4.819,5.579,5.537,5.379,5.204,5.223,4.824,4.708,4.209,4.506,4.473,4.173,3.828,3.681,4.123,4.243,4.261,3.99,4.573,4.588,5.195,5.127,5.207,5.236,5.305,4.294,5.467,4.851,4.856,5.542,4.6,4.47,5.124,4.525,5.394,4.517,3.937,4.978,4.9,4.837,4.274,4.603,4.491,5.193,4.016,3.993,4.126,3.98,3.383,3.972,3.49,3.906,3.914,4.103,4.076,3.803,4.069,4.128,3.243,3.278,3.588,4.032,4.296,4.255,3.198,2.914,3.214,4.013,4.003,3.652,3.998,3.87,4.737,4.471,3.762,3.9,3.916,4.29,5.023,3.967,4.155,3.696,4.085,5.364,3.757,4.294,4.88,4.701,3.816,4.265,4.326,4.241,4.436,4.358,3.957,4.097,4.222,3.772,3.986,4.83,4.167,3.427,3.675,3.912,4.172,5.074,5.114,4.587,4.79,5.033,5.384,3.391,4.835,3.647,3.83,4.432,4.881,4.01,4.848,4.848,3.232,4.805,5.505,3.025,4.492,4.707,3.965,4.133,5.581,4.948,5.284,5.095,4.637,4.926,4.692,5.178,4.112,4.875,3.656,4.062,3.653,3.098,3.129,4.898,4.296,5.018,4.815,4.283,4.018,3.877,5.26,5.313,4.241,4.709,3.727,3.836,4.869,4.937,4.702,4.168,4.105,3.37,4.105,4.09,4.086,3.98,3.428,3.42,4.057,3.319,4.497,4.311,4.888,5.009,4.674,4.882,3.219,4.564,4.58,4.483,3.443,3.813,4.341,4.355,3.544,4.492,3.497,4.745,5.018,4.723,4.177,4.499,4.606,3.419,4.179,4.09,4.771,5.101,4.958,5.372,4.708,5.159,4.501,5.428,5.312,5.053,4.869,3.366,4.203,4.569,5.596,3.982,5.486,4.349,3.748,3.888,3.015,4.082,4.869,4.972,5.11,4.31,3.661,4.348,5.371,4.312,4.911,4.744,3.789,3.627,4.617,3.157,4.144,5.409,4.505,4.208,4.407,4.932,4.718,4.139,4.425,4.277,4.686,4.232,3.958,3.534,5.273,5.307,5.648,5.641,4.187,4.029,3.902,4.321,5.418,4.712,4.483,5.339,5.313,3.507,4.074,3.531,4.195,3.302,4.153,5.319,4.357,4.487,3.884,4.915,4.154,4.754,4.407,5.532,4.863,5.58,3.691,4.285,4.211,4.705,4.084,3.671,4.154,4.922,3.448,3.514,5.083,4.431,3.672,5.245,4.035,4.031,4.523,4.634,3.366,4.309,3.324,5.416,4.474,5.519,4.293,4.211,4.102,4.387,4.319,4.477,5.536,4.858,3.513,3.47,4.226,3.605,5.515,4.898,3.732,5.503,4.072,4.191,4.335,4.175,3.366,3.955,5.24,4.311,4.709,3.592,4.328,3.595,4.664,5.574,3.89,4.352,4.936,3.97,4.669,4.302,4.354,4.225,5.579,4.797,4.04,3.922,4.752,4.006,4.255,3.295,4.542,4.99,3.973,3.603,4.159,4.702,5.223,4.303,4.034,5.596,3.334,4.61,4.072,3.951,4.037,5.599,4.949,4.396,5.587,3.349,4.819,4.064,3.364,4.636,3.846,5.508,5.581,3.186,3.186,4.667,5.457,3.2,4.723,3.636,4.922,4.706,3.541,4.675,4.597,5.153,5.102,3.71,3.555,5.463,4.549,4.152,4.477,5.095,4.682,4.755,5.563,5.577,4.913,4.907,4.861,4.479,4.694,5.096,5.14,5.516,5.16,4.287,5.116,5.031,5.214,4.531,5.363,3.662,3.766,3.401,4.819,5.034,4.586,5.443,4.857,5.226,4.983,5.304,3.363,5.121,5.106,5.351,5.25,5.174,4.299,5.555,4.637,5.243,5.185,5.01,4.634,4.649,5.029,3.502,3.548,5.291,5.33,4.988,4.808,4.936,4.091,5.318,4.644,4.863,4.63,5.298,4.686,5.256,3.998,5.283,5.108,4.8,4.862,3.377,5.314,5.05,4.834,4.607,5.382,4.562,4.845,5.556,4.8,4.324,4.726,4.498,5.322,5.223,5.012,5.29,5.263,5.135,4.676,5.07,4.59,4.225,4.627,4.655,4.692,4.263,4.738,4.798,5.479,4.593,4.522,5.187,5.485,4.516,4.903
2003-05-24,3.919,4.262,5.516,4.597,5.847,4.475,4.504,3.724,5.722,5.658,5.042,5.53,5.815,4.419,4.818,4.234,4.095,3.977,4.166,5.51,5.543,4.603,5.885,5.647,5.777,3.535,3.398,5.927,5.872,4.904,4.974,4.898,5.101,4.008,5.783,4.584,5.716,4.684,3.774,3.821,5.831,5.616,5.557,5.05,4.94,5.417,4.125,3.301,3.612,4.221,5.862,3.896,4.507,4.169,3.041,5.977,6.002,4.446,5.492,5.063,4.219,4.44,4.839,5.692,4.374,3.748,4.423,4.169,3.254,3.557,4.873,3.959,4.933,4.054,4.872,3.847,5.066,6.02,5.971,3.327,4.867,4.078,5.584,5.457,4.946,4.888,4.211,4.51,5.008,4.28,4.887,4.292,4.884,3.746,4.601,5.442,4.16,4.214,4.76,5.634,4.324,5.722,5.831,4.92,3.321,4.966,5.855,6.065,4.718,4.895,4.919,5.911,5.868,5.381,5.211,5.202,4.421,4.362,3.935,4.16,4.516,4.028,3.768,3.642,3.862,4.594,4.613,3.73,4.432,4.242,5.775,5.649,5.682,5.711,5.413,3.95,5.696,5.277,5.282,5.78,4.446,4.105,4.732,4.162,5.767,4.633,3.677,5.395,5.325,5.26,3.91,4.271,4.53,5.716,4.033,3.787,3.84,3.704,3.033,3.766,3.153,3.63,3.638,3.827,3.87,3.599,4.14,3.905,2.893,3.161,3.469,3.755,3.976,4.014,2.849,2.537,2.866,3.736,3.727,3.301,3.647,3.565,4.586,4.333,3.8,3.549,3.565,3.938,4.72,3.615,3.801,3.391,3.734,5.033,3.405,3.981,4.561,4.397,3.548,4.04,3.973,4.074,4.47,4.053,3.68,3.789,3.914,3.767,3.633,4.895,3.858,3.311,3.493,3.762,3.882,5.481,5.521,4.274,4.429,5.043,5.363,3.273,4.828,3.615,3.729,4.114,4.851,3.729,4.468,4.788,3.115,4.848,5.953,2.899,4.147,4.387,3.644,3.892,5.933,4.907,5.639,5.502,4.324,4.884,4.651,5.585,3.79,4.527,3.422,3.753,3.684,2.981,3.011,4.937,3.977,4.715,4.636,3.993,3.813,3.718,4.898,4.95,3.999,4.395,3.697,3.484,4.915,4.982,4.743,3.945,3.883,3.217,3.774,4.125,4.122,3.844,3.31,3.302,4.057,3.363,4.132,4.116,4.531,5.133,4.361,4.981,2.956,4.934,4.371,4.526,3.064,3.537,4.121,4.144,3.407,4.191,3.297,4.817,4.626,4.794,3.958,4.175,4.287,3.464,3.87,3.83,4.454,4.709,5.365,5.713,4.808,5.552,4.199,5.958,5.725,5.623,4.828,3.215,4.034,4.256,5.928,3.775,5.963,4.353,3.595,3.933,2.89,3.773,4.827,5.02,5.337,3.976,3.603,4.727,5.838,4.355,4.851,4.584,3.48,3.689,4.576,3.031,3.922,5.886,4.25,4.173,4.211,5.032,4.765,3.781,4.932,3.913,4.786,3.877,3.868,3.184,5.5,5.887,5.98,5.972,3.888,3.808,3.681,3.957,5.743,4.812,4.117,5.318,5.292,3.517,3.775,3.289,4.235,2.953,3.911,5.547,4.015,4.336,3.564,4.774,3.914,4.351,4.45,5.869,4.962,5.911,3.366,4.25,3.988,4.587,3.762,3.334,4.179,4.881,3.51,3.164,5.663,4.096,3.438,5.577,3.813,3.87,4.89,4.593,3.215,3.944,3.173,5.893,4.517,5.85,4.258,3.91,3.803,4.313,4.058,4.112,5.867,4.957,3.271,3.12,4.235,3.285,5.936,4.845,3.368,5.959,3.85,3.882,3.986,3.842,3.215,3.648,5.219,3.977,4.307,3.349,3.98,3.371,4.345,5.905,3.566,4.326,5.456,3.638,4.355,3.969,4.06,4.105,5.91,4.897,3.88,3.853,4.851,3.711,3.921,2.954,4.23,5.565,3.751,3.252,4.047,4.802,5.771,4.183,3.716,5.927,2.984,4.71,3.75,3.729,3.704,5.93,4.907,4.159,5.919,3.195,4.928,3.74,2.992,4.415,3.708,5.84,5.912,2.808,3.059,4.512,5.789,2.822,4.593,3.255,4.952,4.337,3.389,4.579,4.28,4.854,5.082,3.557,3.403,5.795,4.236,4.04,4.386,5.04,4.967,5.114,5.942,5.914,5.223,5.214,5.187,4.349,4.445,4.98,5.164,5.848,5.206,4.167,5.193,5.557,5.441,4.322,5.591,3.442,3.545,3.164,4.778,5.551,4.274,5.674,4.905,5.355,5.562,5.531,3.121,5.005,5.582,5.705,5.727,5.649,4.033,5.844,4.24,5.72,5.069,5.023,4.379,4.438,4.973,3.256,3.321,5.767,5.795,5.567,4.766,4.825,3.76,4.972,4.526,4.907,4.679,4.952,4.645,5.667,3.733,5.634,5.335,4.748,4.989,3.136,5.645,5.525,4.523,4.294,5.714,4.25,4.804,5.97,4.848,4.014,4.686,4.289,5.301,5.155,5.03,5.621,5.146,5.362,4.785,5.05,4.962,4.097,4.314,4.252,4.379,4.146,4.697,4.945,5.811,4.439,4.404,5.167,5.817,4.204,4.748
2003-05-25,3.724,4.211,5.491,4.57,5.753,4.12,4.499,3.618,5.578,5.46,4.943,5.424,5.726,4.064,4.391,3.88,4.024,3.868,4.093,5.337,5.227,4.547,5.792,5.235,5.574,3.265,3.129,5.724,5.669,4.806,4.868,4.761,5.06,3.935,5.68,4.404,5.427,4.475,3.315,3.556,5.629,5.309,5.328,4.652,4.934,5.212,3.765,3.005,3.153,4.216,5.451,3.613,4.328,4.061,2.731,5.795,5.893,4.445,5.286,4.953,4.218,4.435,4.741,5.622,4.228,3.462,4.277,4.164,3.108,3.558,4.868,3.705,4.506,3.984,4.848,3.846,4.67,5.922,5.873,3.061,4.723,4.005,5.569,5.443,4.848,4.47,4.139,4.432,4.909,4.275,4.789,4.287,4.786,3.363,4.42,5.205,4.087,4.141,4.334,5.619,3.97,5.707,5.629,4.822,2.941,4.868,5.653,5.976,4.552,4.797,4.821,5.813,5.77,5.363,5.195,5.178,4.291,4.361,3.843,4.16,4.511,3.699,3.369,3.234,3.576,4.417,4.436,3.444,4.375,4.242,5.458,5.396,5.48,5.51,5.307,3.951,5.679,5.064,5.069,5.755,4.401,4.032,4.653,4.132,5.601,4.599,3.391,5.192,5.112,5.05,3.838,4.248,4.524,5.374,3.589,3.535,3.813,3.702,2.841,3.514,2.952,3.628,3.637,3.825,3.619,3.348,3.677,3.634,2.701,2.873,3.18,3.753,3.909,3.748,2.657,2.331,2.674,3.734,3.725,3.108,3.452,3.425,4.259,3.999,3.449,3.356,3.371,3.743,4.489,3.437,3.605,3.222,3.539,4.913,3.218,3.856,4.558,4.338,3.348,3.805,3.777,4.07,4.464,3.964,3.678,3.67,3.806,3.429,3.438,4.858,3.757,2.994,3.205,3.438,3.699,5.275,5.315,4.128,4.34,4.597,5.338,2.985,4.39,3.235,3.38,4.113,4.421,3.53,4.285,4.37,2.827,4.392,5.771,2.589,4.147,4.385,3.645,3.627,5.82,4.479,5.513,5.296,4.178,4.457,4.225,5.379,3.791,4.467,3.196,3.653,3.31,2.694,2.724,4.929,3.913,4.712,4.633,3.961,3.561,3.446,4.808,4.876,3.734,4.249,3.367,3.307,4.909,4.976,4.737,3.673,3.611,2.944,3.661,4.12,4.117,3.511,3.021,3.013,3.692,3.011,4.06,4.083,4.413,5.103,4.215,4.883,2.756,4.746,4.303,4.521,2.856,3.536,4.094,4.115,3.045,4.12,3.005,4.725,4.548,4.739,3.931,4.169,4.285,3.111,3.769,3.543,4.349,4.63,5.16,5.604,4.71,5.378,4.034,5.696,5.313,5.313,4.401,2.842,4.032,4.11,5.83,3.496,5.759,4.348,3.219,3.478,2.58,3.672,4.4,5.014,5.323,3.868,3.204,4.537,5.629,4.35,4.431,4.581,3.26,3.229,4.151,2.719,3.649,5.683,3.992,3.82,3.915,4.933,4.759,3.582,4.656,3.841,4.688,3.82,3.511,2.991,5.485,5.569,5.882,5.874,3.886,3.536,3.41,3.885,5.647,4.714,4.044,5.294,5.268,3.175,3.775,3.023,4.23,2.761,3.646,5.532,3.912,4.291,3.565,4.718,3.648,4.221,4.445,5.764,4.864,5.813,3.359,3.897,3.716,4.532,3.762,3.099,3.73,4.453,3.051,2.971,5.346,3.987,3.167,5.48,3.541,3.551,4.683,4.167,2.842,3.872,2.8,5.69,4.512,5.753,3.904,3.907,3.802,4.3,3.771,4.039,5.77,4.859,3.005,2.927,3.792,3.287,5.773,4.422,3.178,5.771,3.578,3.78,3.892,3.734,2.841,3.621,5.195,3.869,4.177,3.083,3.911,3.094,4.208,5.808,3.485,4.322,5.18,3.531,4.209,3.86,3.882,3.76,5.813,4.798,3.561,3.515,4.753,3.684,3.813,2.766,4.084,5.252,3.48,3.059,3.652,4.704,5.486,3.837,3.716,5.829,2.791,4.612,3.75,3.458,3.597,5.833,4.479,4.136,5.821,2.896,4.808,3.635,2.788,4.351,3.325,5.742,5.815,2.6,2.748,4.452,5.691,2.615,4.541,3.07,4.867,4.259,3.014,4.52,4.139,4.752,5.058,3.182,3.028,5.698,4.091,3.645,3.981,4.617,4.788,4.897,5.61,5.597,4.952,4.939,4.934,4.294,4.376,4.585,5.142,5.75,5.185,3.821,5.173,5.211,5.427,4.254,5.576,3.173,3.275,2.896,4.351,5.2,4.128,5.656,4.9,5.336,5.246,5.517,2.856,4.61,5.381,5.602,5.524,5.448,3.707,5.779,4.099,5.518,4.673,4.577,4.31,4.37,4.554,2.998,3.046,5.565,5.601,5.251,4.34,4.438,3.648,4.696,4.471,4.901,4.674,4.676,4.219,5.518,3.408,5.533,5.321,4.68,4.829,2.87,5.549,5.324,4.227,4.148,5.617,4.104,4.376,5.555,4.843,3.943,4.259,4.222,5.277,5.117,5.016,5.524,4.749,5.348,4.668,5.027,4.762,3.757,4.168,4.123,4.232,3.799,4.27,4.741,5.714,4.38,4.351,5.143,5.719,4.058,4.37
2003-05-26,3.942,4.065,5.059,4.09,5.018,4.142,4.038,3.743,4.836,4.723,4.511,4.959,5.002,4.083,4.419,3.903,4.119,4.001,4.212,4.599,4.433,4.358,5.05,4.596,4.785,3.422,3.287,4.933,4.878,4.374,4.418,4.233,4.725,4.053,4.926,3.795,4.648,3.85,3.267,3.717,4.839,4.519,4.583,4.725,4.441,4.507,3.774,3.082,3.106,3.79,4.807,3.791,3.721,4.189,2.827,5.014,5.144,4.418,4.582,4.494,4.184,4.008,4.31,4.885,4.365,3.638,4.413,3.739,3.271,3.555,4.353,3.876,4.534,4.098,4.286,3.847,4.748,5.178,5.129,3.225,4.302,4.125,4.86,4.734,4.415,4.512,4.257,4.559,4.477,3.849,4.357,3.861,4.353,3.322,3.811,4.458,4.206,4.26,4.362,4.909,3.992,4.997,4.84,4.389,2.901,4.435,4.864,5.235,3.947,4.365,4.389,5.069,5.027,4.902,4.728,4.747,4.453,4.356,3.885,4.156,4.05,3.81,3.427,3.277,3.751,3.81,3.828,3.62,4.232,4.237,4.661,4.605,4.693,4.723,4.842,3.947,4.968,4.33,4.335,5.041,4.249,4.151,4.779,4.18,4.876,4.114,3.567,4.456,4.379,4.316,3.958,4.28,4.097,4.628,3.575,3.68,3.841,3.698,3.062,3.658,3.166,3.624,3.633,3.82,3.762,3.492,3.617,3.79,2.923,2.961,3.267,3.748,3.988,3.909,2.878,2.573,2.895,3.73,3.72,3.328,3.671,3.585,4.365,4.098,3.415,3.575,3.591,3.961,4.678,3.641,3.825,3.411,3.758,5.05,3.433,4.001,4.552,4.403,3.52,3.955,3.996,3.927,4.069,4.066,3.674,3.81,3.934,3.435,3.658,4.393,3.879,3.082,3.336,3.547,3.845,4.571,4.611,4.265,4.47,4.581,4.908,3.073,4.389,3.271,3.459,4.108,4.439,3.68,4.469,4.411,2.915,4.35,4.989,2.686,4.143,4.379,3.642,3.788,5.069,4.507,4.772,4.592,4.315,4.485,4.254,4.673,3.787,4.553,3.354,3.775,3.283,2.783,2.813,4.426,3.988,4.683,4.45,3.994,3.705,3.559,4.936,4.991,3.894,4.386,3.395,3.513,4.416,4.483,4.282,3.83,3.767,3.056,3.797,3.726,3.723,3.612,3.109,3.101,3.687,2.975,4.178,3.969,4.503,4.528,4.352,4.45,2.929,4.097,4.279,4.06,3.097,3.532,4.002,4.013,3.152,4.181,3.146,4.324,4.674,4.296,3.839,4.146,4.28,3.073,3.891,3.719,4.472,4.756,4.455,4.862,4.279,4.64,4.176,4.9,4.673,4.522,4.43,2.96,3.837,4.247,5.085,3.644,4.968,3.965,3.336,3.443,2.677,3.795,4.428,4.499,4.615,4.001,3.26,3.883,4.851,3.891,4.472,4.344,3.458,3.181,4.18,2.816,3.806,4.892,4.158,3.843,4.049,4.5,4.247,3.805,3.96,3.96,4.256,3.913,3.587,3.212,4.776,4.771,5.137,5.129,3.882,3.693,3.567,4.004,4.92,4.282,4.164,4.862,4.836,3.168,3.77,3.188,3.804,2.982,3.807,4.822,4.039,4.138,3.562,4.474,3.807,4.383,3.984,5.02,4.431,5.07,3.372,3.919,3.872,4.349,3.758,3.317,3.709,4.481,3.004,3.192,4.551,4.12,3.326,4.739,3.698,3.671,4.043,4.196,2.96,3.992,2.918,4.899,4.051,5.009,3.927,3.905,3.798,3.998,3.946,4.158,5.026,4.426,3.17,3.148,3.783,3.285,5.0,4.458,3.385,4.986,3.735,3.903,4.017,3.867,2.959,3.652,4.764,4.002,4.34,3.248,4.009,3.249,4.342,5.063,3.586,3.948,4.409,3.664,4.346,3.993,4.027,3.857,5.068,4.366,3.68,3.566,4.322,3.68,3.946,2.982,4.221,4.459,3.637,3.28,3.738,4.273,4.693,3.935,3.708,5.084,3.012,4.182,3.746,3.615,3.73,5.087,4.507,4.057,5.076,3.011,4.381,3.764,3.024,4.312,3.43,4.998,5.07,2.842,2.845,4.334,4.948,2.856,4.368,3.291,4.513,4.381,3.132,4.312,4.275,4.751,4.628,3.299,3.146,4.954,4.228,3.73,4.048,4.654,4.219,4.264,4.956,4.965,4.378,4.369,4.341,4.133,4.386,4.663,4.663,5.007,4.681,3.919,4.635,4.466,4.718,4.23,4.866,3.33,3.432,3.058,4.38,4.464,4.265,4.944,4.384,4.739,4.452,4.808,3.021,4.688,4.594,4.848,4.735,4.661,3.898,5.048,4.266,4.729,4.751,4.559,4.326,4.346,4.588,3.161,3.202,4.776,4.816,4.457,4.368,4.512,3.783,4.918,4.289,4.39,4.16,4.898,4.247,4.749,3.6,4.781,4.613,4.42,4.411,3.035,4.807,4.537,4.435,4.285,4.874,4.241,4.404,4.913,4.327,4.013,4.288,4.197,4.844,4.759,4.538,4.783,4.827,4.64,4.241,4.597,4.114,3.858,4.305,4.285,4.369,3.895,4.299,4.335,4.97,4.259,4.169,4.713,4.975,4.195,4.478
2003-05-27,3.82,4.025,5.112,4.097,4.996,4.263,4.059,3.61,4.784,4.637,4.457,4.901,4.982,4.207,4.568,4.024,3.987,3.864,4.072,4.53,4.308,4.276,5.03,4.441,4.697,3.391,3.255,4.845,4.79,4.321,4.361,4.167,4.743,3.916,4.892,3.715,4.53,3.761,3.501,3.682,4.751,4.396,4.483,4.817,4.462,4.416,3.911,3.138,3.34,3.809,4.652,3.75,3.642,4.07,2.876,4.939,5.114,4.259,4.491,4.436,4.04,4.026,4.257,4.881,4.268,3.601,4.316,3.757,3.161,3.401,4.376,3.821,4.682,3.958,4.3,3.682,4.834,5.154,5.105,3.191,4.251,3.985,4.903,4.778,4.362,4.643,4.117,4.409,4.423,3.867,4.304,3.879,4.3,3.514,3.731,4.356,4.066,4.12,4.511,4.952,4.114,5.039,4.752,4.336,3.093,4.381,4.776,5.217,3.874,4.312,4.335,5.045,5.003,4.943,4.769,4.801,4.288,4.188,3.783,3.989,4.071,3.851,3.548,3.416,3.714,3.731,3.749,3.583,4.148,4.07,4.535,4.5,4.606,4.635,4.784,3.781,5.01,4.236,4.241,5.077,4.155,4.011,4.629,4.02,4.809,4.116,3.53,4.368,4.284,4.224,3.818,4.13,4.115,4.495,3.771,3.648,3.708,3.564,2.943,3.627,3.057,3.49,3.499,3.686,3.731,3.462,3.859,3.757,2.804,3.004,3.31,3.614,3.848,3.873,2.76,2.446,2.777,3.595,3.586,3.208,3.55,3.471,4.402,4.146,3.585,3.454,3.47,3.839,4.595,3.515,3.703,3.306,3.637,4.914,3.312,3.878,4.396,4.268,3.443,3.91,3.873,3.845,4.084,3.94,3.539,3.688,3.809,3.568,3.537,4.39,3.752,3.138,3.338,3.586,3.768,4.48,4.519,4.168,4.333,4.774,4.96,3.116,4.568,3.403,3.537,3.954,4.597,3.611,4.327,4.544,2.959,4.57,4.913,2.735,3.976,4.224,3.487,3.752,5.036,4.655,4.73,4.5,4.218,4.633,4.403,4.581,3.632,4.409,3.302,3.649,3.459,2.827,2.856,4.453,3.848,4.535,4.363,3.86,3.674,3.568,4.797,4.85,3.859,4.289,3.507,3.39,4.438,4.505,4.301,3.796,3.734,3.069,3.663,3.742,3.739,3.662,3.152,3.144,3.838,3.15,4.038,3.86,4.365,4.539,4.255,4.396,2.855,4.013,4.187,4.08,2.968,3.398,3.883,3.899,3.215,4.061,3.145,4.267,4.524,4.276,3.722,3.988,4.125,3.25,3.764,3.682,4.34,4.606,4.364,4.832,4.226,4.569,4.088,4.792,4.518,4.398,4.578,3.019,3.755,4.151,5.061,3.623,4.879,3.966,3.395,3.663,2.726,3.668,4.577,4.521,4.659,3.864,3.385,3.799,4.767,3.912,4.605,4.267,3.37,3.416,4.328,2.865,3.773,4.804,4.112,3.965,4.049,4.446,4.272,3.682,3.85,3.821,4.203,3.771,3.673,3.092,4.82,4.644,5.113,5.105,3.737,3.66,3.534,3.865,4.896,4.229,4.023,4.915,4.89,3.315,3.626,3.154,3.822,2.863,3.771,4.866,3.918,4.045,3.407,4.46,3.774,4.219,4.004,4.992,4.377,5.046,3.22,4.041,3.839,4.268,3.603,3.22,3.913,4.63,3.239,3.072,4.425,3.982,3.299,4.716,3.665,3.7,3.96,4.345,3.019,3.852,2.978,4.81,4.071,4.985,4.048,3.76,3.653,3.955,3.908,4.018,5.002,4.373,3.136,3.029,3.974,3.132,4.936,4.597,3.265,4.906,3.702,3.775,3.891,3.73,3.019,3.51,4.818,3.865,4.175,3.214,3.872,3.229,4.24,5.039,3.448,3.935,4.295,3.529,4.249,3.856,3.946,3.918,5.044,4.313,3.71,3.66,4.268,3.543,3.809,2.866,4.125,4.335,3.604,3.16,3.829,4.22,4.579,3.995,3.554,5.06,2.893,4.129,3.591,3.583,3.594,5.063,4.656,3.932,5.052,3.035,4.328,3.631,2.898,4.21,3.501,4.975,5.046,2.714,2.893,4.248,4.924,2.728,4.282,3.158,4.45,4.24,3.191,4.233,4.176,4.646,4.682,3.358,3.205,4.93,4.131,3.821,4.157,4.792,4.147,4.181,4.85,4.881,4.301,4.293,4.262,4.051,4.282,4.749,4.715,4.983,4.732,3.98,4.685,4.332,4.762,4.139,4.909,3.298,3.4,3.029,4.528,4.327,4.168,4.984,4.407,4.786,4.327,4.851,2.988,4.774,4.507,4.815,4.648,4.574,3.86,5.051,4.107,4.641,4.837,4.754,4.22,4.254,4.726,3.124,3.18,4.688,4.733,4.332,4.517,4.599,3.649,4.813,4.207,4.415,4.184,4.793,4.396,4.69,3.563,4.75,4.657,4.347,4.36,3.002,4.784,4.45,4.359,4.189,4.851,4.144,4.553,4.757,4.351,3.891,4.437,4.106,4.898,4.786,4.575,4.76,4.914,4.683,4.189,4.651,4.029,3.913,4.209,4.121,4.272,3.958,4.447,4.285,4.946,4.173,4.088,4.766,4.952,4.099,4.533
2003-05-28,3.835,4.102,5.26,4.177,5.042,4.213,4.166,3.636,4.806,4.636,4.51,4.958,5.032,4.155,4.508,3.974,4.007,3.887,4.089,4.541,4.265,4.315,5.076,4.636,4.673,3.405,3.27,4.82,4.766,4.374,4.41,4.194,4.873,3.934,4.934,3.707,4.496,3.743,3.41,3.683,4.727,4.356,4.47,4.787,4.577,4.407,3.855,3.112,3.25,3.908,4.841,3.752,3.635,4.089,2.855,4.928,5.151,4.283,4.482,4.482,4.063,4.124,4.311,4.952,4.288,3.603,4.336,3.857,3.18,3.421,4.497,3.828,4.622,3.976,4.404,3.703,4.807,5.196,5.147,3.194,4.321,4.002,5.022,4.897,4.415,4.593,4.134,4.427,4.476,3.966,4.357,3.978,4.354,3.437,3.723,4.339,4.083,4.137,4.451,5.07,4.063,5.158,4.728,4.39,3.018,4.435,4.752,5.268,3.872,4.365,4.389,5.088,5.046,5.081,4.906,4.95,4.318,4.208,3.825,4.009,4.178,3.819,3.488,3.351,3.716,3.724,3.742,3.586,4.184,4.09,4.491,4.468,4.582,4.611,4.84,3.802,5.127,4.228,4.233,5.187,4.189,4.029,4.646,4.04,4.822,4.192,3.533,4.364,4.277,4.218,3.837,4.147,4.213,4.524,3.695,3.66,3.724,3.579,2.961,3.639,3.073,3.505,3.514,3.7,3.742,3.474,3.765,3.771,2.823,2.985,3.289,3.629,3.868,3.873,2.779,2.468,2.796,3.61,3.601,3.226,3.567,3.487,4.379,4.121,3.514,3.471,3.487,3.854,4.6,3.534,3.719,3.319,3.653,4.932,3.329,3.896,4.413,4.285,3.455,3.919,3.889,3.886,4.173,3.956,3.555,3.707,3.829,3.507,3.553,4.481,3.773,3.114,3.337,3.566,3.783,4.471,4.51,4.188,4.349,4.697,5.109,3.096,4.497,3.34,3.5,3.971,4.534,3.624,4.36,4.493,2.939,4.483,4.901,2.715,3.997,4.241,3.507,3.753,5.069,4.595,4.761,4.491,4.237,4.573,4.344,4.572,3.651,4.425,3.315,3.67,3.389,2.807,2.837,4.578,3.868,4.555,4.414,3.877,3.686,3.561,4.812,4.864,3.859,4.308,3.453,3.407,4.552,4.619,4.406,3.81,3.748,3.063,3.687,3.833,3.83,3.638,3.132,3.124,3.777,3.08,4.056,3.891,4.409,4.638,4.275,4.449,2.869,4.008,4.216,4.188,2.989,3.414,3.912,3.928,3.187,4.083,3.138,4.319,4.542,4.354,3.751,4.01,4.142,3.179,3.785,3.684,4.36,4.623,4.356,4.87,4.279,4.579,4.105,4.757,4.712,4.356,4.518,2.996,3.812,4.171,5.104,3.632,4.854,4.056,3.371,3.577,2.706,3.689,4.517,4.642,4.778,3.887,3.325,3.793,4.753,4.019,4.554,4.332,3.382,3.325,4.27,2.844,3.786,4.779,4.113,3.915,4.038,4.5,4.394,3.698,3.812,3.839,4.257,3.79,3.625,3.11,4.939,4.6,5.155,5.148,3.754,3.674,3.548,3.883,4.938,4.283,4.041,5.065,5.039,3.252,3.643,3.157,3.921,2.882,3.772,4.984,3.937,4.08,3.427,4.572,3.774,4.248,4.112,5.031,4.431,5.089,3.241,3.991,3.852,4.305,3.622,3.234,3.833,4.57,3.149,3.09,4.382,4.005,3.298,4.76,3.679,3.674,3.973,4.286,2.996,3.871,2.955,4.786,4.178,5.028,3.998,3.777,3.67,4.028,3.91,4.036,5.045,4.426,3.139,3.047,3.899,3.152,4.937,4.543,3.284,4.891,3.716,3.796,3.91,3.754,2.996,3.529,4.967,3.888,4.205,3.216,3.892,3.225,4.259,5.082,3.471,4.026,4.266,3.553,4.269,3.879,3.962,3.878,5.087,4.366,3.684,3.62,4.322,3.566,3.832,2.883,4.145,4.293,3.618,3.177,3.792,4.274,4.544,3.955,3.575,5.103,2.912,4.183,3.611,3.597,3.618,5.106,4.596,3.959,5.095,3.025,4.39,3.654,2.918,4.238,3.473,5.018,5.089,2.735,2.873,4.282,4.968,2.749,4.319,3.179,4.499,4.257,3.167,4.273,4.195,4.707,4.832,3.334,3.181,4.973,4.151,3.784,4.112,4.735,4.171,4.205,4.968,5.003,4.396,4.392,4.333,4.088,4.308,4.723,4.859,5.026,4.873,3.939,4.822,4.364,4.881,4.167,5.028,3.313,3.415,3.03,4.469,4.373,4.188,5.1,4.528,4.917,4.284,4.97,2.991,4.747,4.483,4.857,4.624,4.551,3.878,5.124,4.138,4.617,4.81,4.677,4.246,4.282,4.676,3.128,3.178,4.664,4.714,4.289,4.457,4.572,3.673,4.853,4.245,4.537,4.305,4.833,4.337,4.701,3.582,4.795,4.776,4.389,4.435,3.005,4.827,4.427,4.389,4.209,4.894,4.164,4.493,4.951,4.472,3.913,4.378,4.135,5.047,4.92,4.708,4.803,4.886,4.803,4.249,4.8,4.033,3.875,4.228,4.151,4.292,3.916,4.388,4.377,4.989,4.208,4.126,4.916,4.995,4.119,4.515
2003-05-29,4.112,4.294,5.426,4.293,5.147,4.439,4.305,3.894,4.946,4.816,4.668,5.127,5.14,4.381,4.783,4.201,4.255,4.147,4.35,4.702,4.5,4.509,5.178,4.81,4.843,3.654,3.519,4.99,4.936,4.533,4.569,4.359,5.063,4.193,5.029,3.868,4.719,3.915,3.677,3.942,4.897,4.587,4.669,5.069,4.725,4.592,4.08,3.331,3.518,4.037,5.016,4.035,3.795,4.339,3.096,5.084,5.261,4.57,4.667,4.641,4.325,4.252,4.469,5.036,4.527,3.885,4.575,3.985,3.42,3.696,4.653,4.105,4.896,4.237,4.55,3.998,5.089,5.299,5.25,3.458,4.47,4.264,5.086,4.962,4.574,4.869,4.395,4.707,4.635,4.095,4.516,4.107,4.512,3.656,3.884,4.542,4.344,4.397,4.727,5.135,4.29,5.222,4.898,4.548,3.238,4.593,4.922,5.366,4.024,4.524,4.547,5.191,5.149,5.244,5.068,5.117,4.634,4.503,4.062,4.305,4.317,4.07,3.751,3.612,3.998,3.884,3.902,3.868,4.377,4.385,4.726,4.667,4.752,4.781,5.01,4.097,5.192,4.422,4.427,5.256,4.399,4.29,4.925,4.329,4.982,4.308,3.816,4.55,4.47,4.409,4.098,4.413,4.34,4.739,3.966,3.889,3.96,3.812,3.241,3.868,3.35,3.739,3.748,3.933,3.971,3.703,4.032,4.019,3.103,3.206,3.51,3.863,4.126,4.132,3.06,2.774,3.076,3.844,3.835,3.505,3.845,3.727,4.633,4.375,3.716,3.749,3.765,4.131,4.867,3.813,3.998,3.559,3.931,5.184,3.608,4.139,4.681,4.527,3.691,4.148,4.167,4.079,4.291,4.196,3.789,3.947,4.068,3.711,3.833,4.629,4.013,3.354,3.583,3.822,4.03,4.655,4.694,4.428,4.608,4.966,5.275,3.317,4.767,3.579,3.75,4.241,4.807,3.874,4.672,4.77,3.161,4.75,5.058,2.956,4.291,4.511,3.782,4.012,5.182,4.871,4.887,4.675,4.477,4.849,4.619,4.756,3.926,4.687,3.547,3.91,3.61,3.03,3.059,4.736,4.126,4.818,4.632,4.114,3.914,3.785,5.069,5.119,4.118,4.548,3.66,3.684,4.701,4.767,4.542,4.058,3.996,3.288,3.947,3.951,3.948,3.893,3.353,3.345,4.0,3.283,4.317,4.117,4.708,4.781,4.514,4.608,3.106,4.18,4.4,4.327,3.294,3.648,4.148,4.16,3.464,4.313,3.399,4.482,4.821,4.504,3.987,4.297,4.412,3.381,4.025,3.966,4.604,4.903,4.54,4.983,4.438,4.742,4.348,4.961,4.886,4.589,4.793,3.289,4.03,4.41,5.207,3.879,5.024,4.197,3.663,3.846,2.947,3.929,4.793,4.798,4.844,4.147,3.589,3.965,4.927,4.159,4.831,4.557,3.653,3.593,4.545,3.086,4.035,4.949,4.373,4.142,4.295,4.658,4.552,3.982,4.018,4.101,4.416,4.054,3.871,3.389,5.004,4.835,5.258,5.251,4.007,3.922,3.797,4.144,5.039,4.442,4.303,5.231,5.205,3.456,3.897,3.42,4.05,3.162,4.031,5.049,4.19,4.288,3.702,4.786,4.033,4.565,4.252,5.141,4.589,5.192,3.515,4.218,4.1,4.501,3.898,3.531,4.104,4.845,3.417,3.37,4.616,4.265,3.56,4.864,3.928,3.927,4.143,4.562,3.289,4.132,3.248,4.956,4.318,5.132,4.225,4.031,3.924,4.213,4.191,4.297,5.148,4.584,3.403,3.327,4.171,3.428,5.082,4.819,3.579,5.052,3.964,4.037,4.165,4.015,3.289,3.785,5.134,4.148,4.522,3.48,4.15,3.487,4.501,5.185,3.73,4.191,4.485,3.814,4.508,4.139,4.207,4.126,5.19,4.525,3.937,3.852,4.481,3.824,4.093,3.157,4.385,4.526,3.867,3.457,4.078,4.432,4.761,4.202,3.849,5.207,3.193,4.342,3.886,3.845,3.879,5.21,4.871,4.202,5.199,3.269,4.544,3.908,3.218,4.447,3.764,5.121,5.192,3.041,3.115,4.473,5.071,3.055,4.519,3.479,4.669,4.522,3.46,4.465,4.436,4.982,4.998,3.626,3.474,5.077,4.391,4.071,4.395,5.012,4.334,4.373,5.146,5.175,4.552,4.548,4.493,4.282,4.511,5.005,5.008,5.129,5.012,4.186,4.949,4.58,4.946,4.352,5.093,3.562,3.663,3.293,4.744,4.585,4.428,5.166,4.685,5.023,4.519,5.035,3.256,5.029,4.654,4.952,4.794,4.721,4.18,5.212,4.453,4.787,5.092,4.944,4.452,4.467,4.951,3.39,3.44,4.834,4.877,4.524,4.733,4.848,3.933,5.156,4.441,4.695,4.462,5.136,4.613,4.832,3.884,4.889,4.842,4.574,4.581,3.269,4.931,4.598,4.692,4.448,4.998,4.404,4.769,5.124,4.629,4.148,4.653,4.32,5.214,5.105,4.869,4.907,5.169,4.868,4.404,4.967,4.204,4.124,4.468,4.468,4.531,4.164,4.664,4.513,5.093,4.399,4.322,5.082,5.098,4.359,4.803
2003-05-30,4.03,4.209,5.307,4.161,4.932,4.256,4.184,3.826,4.721,4.584,4.525,4.973,4.929,4.198,4.565,4.02,4.178,4.079,4.274,4.474,4.242,4.41,4.961,4.577,4.596,3.549,3.414,4.742,4.687,4.39,4.421,4.188,4.951,4.117,4.811,3.674,4.467,3.714,3.423,3.826,4.648,4.33,4.431,4.878,4.595,4.367,3.892,3.191,3.264,3.924,4.782,3.911,3.602,4.258,2.954,4.841,5.041,4.487,4.442,4.49,4.247,4.139,4.327,4.834,4.439,3.761,4.486,3.873,3.352,3.623,4.518,3.989,4.678,4.161,4.398,3.919,4.901,5.081,5.032,3.342,4.33,4.188,4.91,4.786,4.431,4.66,4.318,4.625,4.492,3.982,4.373,3.994,4.37,3.443,3.689,4.303,4.268,4.321,4.508,4.958,4.108,5.045,4.65,4.405,3.027,4.45,4.674,5.152,3.833,4.381,4.404,4.972,4.931,5.119,4.942,4.999,4.553,4.422,3.989,4.224,4.196,3.913,3.548,3.401,3.873,3.69,3.708,3.743,4.283,4.305,4.466,4.415,4.505,4.534,4.856,4.018,5.014,4.189,4.194,5.074,4.305,4.214,4.842,4.248,4.757,4.172,3.691,4.318,4.237,4.177,4.022,4.338,4.227,4.489,3.728,3.79,3.895,3.747,3.161,3.769,3.266,3.675,3.683,3.868,3.871,3.605,3.773,3.912,3.024,3.074,3.376,3.798,4.057,4.015,2.98,2.69,2.996,3.779,3.77,3.424,3.763,3.659,4.481,4.219,3.52,3.667,3.683,4.048,4.765,3.733,3.915,3.487,3.848,5.112,3.527,4.071,4.605,4.459,3.609,4.052,4.083,3.999,4.186,4.128,3.724,3.881,4.003,3.53,3.75,4.497,3.949,3.207,3.461,3.673,3.934,4.431,4.469,4.34,4.53,4.725,5.157,3.184,4.534,3.382,3.582,4.167,4.584,3.775,4.584,4.56,3.028,4.498,4.815,2.814,4.211,4.435,3.708,3.896,4.959,4.652,4.666,4.451,4.389,4.63,4.402,4.531,3.851,4.61,3.457,3.846,3.405,2.897,2.927,4.603,4.056,4.739,4.538,4.048,3.815,3.667,4.99,5.041,4.001,4.459,3.489,3.603,4.571,4.637,4.422,3.951,3.889,3.17,3.879,3.847,3.844,3.74,3.22,3.212,3.806,3.088,4.241,4.029,4.621,4.624,4.426,4.465,3.026,3.974,4.318,4.206,3.207,3.583,4.062,4.073,3.296,4.234,3.268,4.345,4.739,4.371,3.901,4.214,4.337,3.185,3.961,3.841,4.537,4.82,4.316,4.763,4.296,4.513,4.256,4.705,4.653,4.331,4.575,3.119,3.936,4.323,4.989,3.766,4.775,4.089,3.491,3.598,2.805,3.866,4.574,4.662,4.668,4.079,3.385,3.757,4.683,4.038,4.62,4.453,3.559,3.338,4.328,2.944,3.928,4.701,4.259,3.961,4.161,4.515,4.418,3.898,3.791,4.025,4.274,3.979,3.693,3.309,4.828,4.574,5.04,5.032,3.937,3.816,3.691,4.068,4.825,4.299,4.226,5.112,5.087,3.272,3.827,3.305,3.938,3.082,3.915,4.873,4.109,4.195,3.629,4.68,3.915,4.484,4.131,4.921,4.446,4.973,3.442,4.036,3.993,4.403,3.823,3.431,3.862,4.626,3.163,3.289,4.357,4.197,3.441,4.647,3.821,3.777,3.94,4.345,3.118,4.056,3.078,4.707,4.197,4.913,4.044,3.961,3.854,4.106,4.065,4.221,4.93,4.441,3.287,3.247,3.935,3.356,4.844,4.605,3.489,4.807,3.857,3.973,4.085,3.947,3.118,3.716,5.015,4.08,4.44,3.364,4.073,3.364,4.414,4.967,3.663,4.079,4.237,3.746,4.42,4.071,4.112,3.958,4.972,4.382,3.786,3.684,4.338,3.746,4.025,3.078,4.297,4.269,3.761,3.376,3.889,4.29,4.506,4.034,3.774,4.988,3.113,4.2,3.812,3.739,3.812,4.991,4.652,4.117,4.98,3.137,4.402,3.842,3.133,4.361,3.585,4.903,4.973,2.956,2.972,4.381,4.853,2.97,4.422,3.394,4.54,4.443,3.289,4.362,4.349,4.89,4.881,3.454,3.303,4.859,4.303,3.881,4.197,4.797,4.151,4.172,4.931,4.977,4.371,4.368,4.305,4.187,4.43,4.817,4.88,4.911,4.879,4.019,4.809,4.329,4.77,4.269,4.916,3.457,3.558,3.176,4.526,4.336,4.34,4.988,4.549,4.87,4.261,4.858,3.141,4.842,4.407,4.734,4.546,4.474,4.053,5.01,4.371,4.539,4.905,4.702,4.371,4.384,4.738,3.277,3.318,4.586,4.632,4.265,4.514,4.664,3.865,5.057,4.343,4.561,4.328,5.037,4.395,4.6,3.759,4.673,4.666,4.462,4.442,3.154,4.714,4.351,4.581,4.36,4.78,4.316,4.551,4.89,4.494,4.07,4.435,4.237,5.095,4.992,4.741,4.69,4.981,4.693,4.263,4.85,3.998,3.959,4.38,4.387,4.443,3.995,4.446,4.377,4.875,4.307,4.225,4.964,4.88,4.271,4.63
2003-05-31,3.758,3.944,4.986,4.011,4.896,4.138,3.968,3.556,4.716,4.604,4.443,4.885,4.882,4.082,4.424,3.902,3.929,3.808,4.013,4.483,4.286,4.239,4.929,4.811,4.62,3.315,3.181,4.766,4.712,4.309,4.348,4.152,4.631,3.858,4.799,3.697,4.506,3.742,3.35,3.6,4.673,4.373,4.462,4.685,4.364,4.394,3.787,3.047,3.191,3.725,5.011,3.665,3.625,4.005,2.787,4.855,5.014,4.202,4.468,4.421,3.985,3.939,4.246,4.778,4.194,3.517,4.241,3.674,3.11,3.357,4.278,3.739,4.537,3.9,4.203,3.634,4.703,5.053,5.004,3.116,4.298,3.926,4.784,4.66,4.349,4.503,4.057,4.345,4.41,3.782,4.292,3.794,4.289,3.381,3.713,4.335,4.006,4.06,4.368,4.832,3.991,4.918,4.674,4.324,2.966,4.369,4.698,5.113,3.849,4.3,4.323,4.945,4.903,4.826,4.655,4.679,4.225,4.134,3.719,3.937,3.98,3.747,3.425,3.29,3.629,3.713,3.731,3.5,4.106,4.017,4.51,4.448,4.53,4.559,4.769,3.732,4.889,4.218,4.223,4.958,4.115,3.953,4.562,3.965,4.758,4.034,3.448,4.342,4.265,4.204,3.762,4.074,4.027,4.589,3.626,3.572,3.659,3.518,2.892,3.551,3.002,3.445,3.453,3.638,3.653,3.388,3.702,3.677,2.755,2.918,3.219,3.567,3.794,3.789,2.712,2.401,2.729,3.549,3.54,3.154,3.492,3.417,4.293,4.038,3.459,3.397,3.412,3.776,4.512,3.458,3.643,3.252,3.577,4.844,3.257,3.82,4.339,4.209,3.38,3.833,3.81,3.784,3.999,3.883,3.493,3.633,3.753,3.451,3.478,4.32,3.697,3.045,3.254,3.488,3.695,4.457,4.495,4.095,4.269,4.617,4.836,3.028,4.416,3.282,3.429,3.902,4.451,3.539,4.257,4.404,2.874,4.408,4.829,2.648,3.925,4.169,3.442,3.67,4.939,4.51,4.653,4.477,4.144,4.489,4.261,4.557,3.585,4.347,3.235,3.595,3.331,2.743,2.772,4.351,3.794,4.474,4.292,3.808,3.597,3.482,4.728,4.78,3.775,4.214,3.396,3.334,4.34,4.406,4.208,3.715,3.654,2.99,3.608,3.662,3.659,3.56,3.064,3.056,3.711,3.029,3.98,3.82,4.295,4.44,4.181,4.383,2.8,3.995,4.127,3.99,2.916,3.354,3.841,3.857,3.112,4.002,3.062,4.253,4.458,4.227,3.682,3.938,4.071,3.127,3.709,3.598,4.278,4.539,4.343,4.742,4.215,4.523,4.014,4.739,4.886,4.374,4.434,2.919,3.691,4.078,4.961,3.542,4.799,3.883,3.289,3.513,2.639,3.614,4.433,4.421,4.543,3.807,3.263,3.783,4.701,3.824,4.465,4.192,3.306,3.266,4.188,2.777,3.692,4.725,4.027,3.843,3.954,4.433,4.174,3.621,3.83,3.765,4.193,3.717,3.56,3.039,4.702,4.618,5.012,5.004,3.688,3.581,3.457,3.808,4.799,4.218,3.965,4.792,4.766,3.198,3.579,3.079,3.738,2.813,3.689,4.747,3.856,4.007,3.363,4.359,3.691,4.156,3.915,4.897,4.365,4.946,3.178,3.919,3.757,4.23,3.556,3.156,3.764,4.485,3.091,3.02,4.401,3.924,3.22,4.621,3.586,3.601,3.982,4.204,2.919,3.796,2.878,4.732,3.981,4.886,3.926,3.711,3.606,3.887,3.821,3.96,4.902,4.36,3.061,2.977,3.827,3.091,4.849,4.455,3.207,4.824,3.622,3.72,3.83,3.676,2.918,3.463,4.695,3.808,4.114,3.138,3.817,3.149,4.167,4.939,3.399,3.853,4.275,3.477,4.175,3.8,3.872,3.808,4.944,4.301,3.611,3.549,4.257,3.499,3.753,2.816,4.052,4.312,3.526,3.106,3.709,4.209,4.542,3.884,3.508,4.96,2.843,4.119,3.545,3.505,3.541,4.963,4.51,3.889,4.952,2.95,4.345,3.578,2.847,4.157,3.391,4.875,4.946,2.665,2.805,4.201,4.826,2.679,4.243,3.105,4.428,4.177,3.088,4.199,4.103,4.563,4.562,3.253,3.102,4.832,4.059,3.702,4.028,4.647,4.16,4.224,5.079,5.119,4.485,4.487,4.399,4.012,4.221,4.619,4.595,4.884,4.612,3.868,4.566,4.433,4.644,4.079,4.79,3.224,3.325,2.954,4.385,4.451,4.095,4.865,4.308,4.667,4.305,4.732,2.915,4.643,4.432,4.722,4.571,4.499,3.772,4.943,4.045,4.564,4.706,4.597,4.16,4.193,4.583,3.05,3.102,4.611,4.654,4.31,4.374,4.472,3.595,4.728,4.17,4.314,4.088,4.708,4.255,4.606,3.479,4.658,4.541,4.316,4.426,2.929,4.687,4.377,4.273,4.115,4.753,4.071,4.409,5.123,4.252,3.834,4.295,4.047,4.775,4.67,4.466,4.663,4.781,4.567,4.203,4.531,4.033,3.805,4.135,4.06,4.198,3.846,4.305,4.41,4.848,4.128,4.052,4.645,4.853,4.027,4.413
2003-06-01,4.056,4.022,5.032,4.112,5.022,4.396,4.078,3.676,4.817,4.677,4.491,4.936,5.008,4.345,4.737,4.16,4.036,3.929,4.118,4.57,4.322,4.307,5.052,4.663,4.7,3.55,3.416,4.845,4.791,4.357,4.397,4.204,4.694,3.963,4.875,3.75,4.549,3.786,3.866,3.902,4.753,4.411,4.523,4.896,4.481,4.456,4.08,3.385,3.708,3.826,4.866,3.993,3.679,4.102,3.153,4.943,5.127,4.365,4.529,4.47,4.134,4.04,4.294,4.856,4.283,3.846,4.33,3.776,3.293,3.512,4.401,4.014,4.849,4.008,4.328,3.799,4.904,5.178,5.129,3.423,4.304,4.032,4.863,4.74,4.397,4.785,4.162,4.457,4.458,3.884,4.34,3.896,4.336,3.806,3.765,4.393,4.112,4.165,4.681,4.911,4.248,4.997,4.754,4.372,3.392,4.416,4.778,5.233,3.907,4.348,4.371,5.07,5.029,4.899,4.733,4.726,4.373,4.3,3.825,4.104,4.09,4.07,3.881,3.779,3.958,3.767,3.785,3.829,4.186,4.183,4.545,4.508,4.61,4.639,4.82,3.899,4.97,4.284,4.288,5.042,4.199,4.058,4.674,4.11,4.844,4.133,3.777,4.413,4.331,4.272,3.868,4.211,4.127,4.57,4.054,3.788,3.784,3.649,3.193,3.767,3.303,3.576,3.585,3.768,3.869,3.604,4.151,3.911,3.057,3.255,3.556,3.698,3.924,4.09,3.013,2.729,3.029,3.68,3.671,3.454,3.791,3.612,4.669,4.424,3.85,3.696,3.711,4.074,4.814,3.724,3.942,3.51,3.876,4.98,3.547,3.98,4.49,4.331,3.622,4.065,4.109,3.901,4.091,4.034,3.625,3.783,3.878,3.844,3.779,4.413,3.809,3.399,3.544,3.865,3.852,4.518,4.557,4.185,4.398,4.928,4.883,3.365,4.725,3.74,3.841,4.054,4.762,3.725,4.366,4.689,3.21,4.76,4.917,3.014,4.091,4.32,3.597,3.972,5.058,4.824,4.763,4.538,4.233,4.802,4.575,4.618,3.74,4.478,3.464,3.707,3.719,3.08,3.11,4.464,3.924,4.623,4.426,3.934,3.812,3.763,4.854,4.882,4.076,4.303,3.764,3.607,4.457,4.523,4.316,3.95,3.889,3.277,3.726,3.755,3.752,3.948,3.4,3.393,4.038,3.417,4.085,3.923,4.43,4.564,4.27,4.431,3.042,4.052,4.238,4.1,3.244,3.486,3.954,3.966,3.533,4.109,3.396,4.303,4.57,4.303,3.795,4.095,4.223,3.519,3.82,3.926,4.391,4.651,4.405,4.862,4.263,4.609,4.137,4.796,4.738,4.412,4.747,3.362,3.827,4.168,5.087,3.797,4.879,3.989,3.733,3.996,3.006,3.726,4.746,4.544,4.624,3.928,3.729,3.841,4.778,3.934,4.75,4.335,3.607,3.783,4.502,3.143,3.927,4.805,4.327,4.102,4.292,4.48,4.295,3.926,3.861,3.871,4.241,3.833,3.933,3.34,4.782,4.653,5.137,5.13,3.831,3.815,3.692,3.914,4.922,4.267,4.07,4.839,4.813,3.579,3.722,3.386,3.839,3.115,3.99,4.827,3.955,4.09,3.519,4.438,3.994,4.305,4.025,5.019,4.412,5.071,3.328,4.177,3.991,4.299,3.712,3.484,4.208,4.798,3.608,3.321,4.437,4.045,3.528,4.747,3.821,3.922,4.01,4.518,3.362,3.902,3.321,4.811,4.091,5.012,4.184,3.853,3.749,4.002,4.149,4.065,5.028,4.408,3.368,3.278,4.24,3.247,4.946,4.753,3.481,4.91,3.857,3.832,3.931,3.797,3.362,3.601,4.743,3.929,4.262,3.445,3.923,3.459,4.259,5.065,3.526,3.972,4.322,3.598,4.264,3.921,4.018,4.136,5.07,4.349,3.933,3.856,4.305,3.626,3.874,3.11,4.142,4.349,3.761,3.407,4.106,4.257,4.59,4.212,3.663,5.086,3.145,4.168,3.7,3.739,3.663,5.089,4.824,4.008,5.078,3.277,4.372,3.696,3.169,4.253,3.818,5.001,5.072,2.993,3.171,4.286,4.952,3.007,4.317,3.394,4.483,4.284,3.532,4.266,4.194,4.683,4.609,3.696,3.546,4.958,4.148,4.098,4.399,4.975,4.192,4.234,4.97,4.985,4.387,4.382,4.337,4.087,4.33,4.82,4.648,5.01,4.668,4.196,4.626,4.411,4.724,4.19,4.869,3.459,3.559,3.262,4.698,4.418,4.185,4.946,4.432,4.734,4.34,4.812,3.223,4.844,4.512,4.799,4.651,4.579,4.057,5.05,4.185,4.644,4.907,4.902,4.269,4.303,4.838,3.343,3.411,4.691,4.733,4.345,4.687,4.671,3.714,4.766,4.239,4.434,4.212,4.746,4.568,4.684,3.764,4.735,4.622,4.379,4.417,3.237,4.813,4.457,4.422,4.205,4.879,4.162,4.723,4.974,4.376,3.942,4.608,4.158,4.822,4.73,4.556,4.79,4.982,4.647,4.233,4.578,4.074,4.131,4.224,4.209,4.287,4.179,4.619,4.359,4.974,4.213,4.122,4.692,4.979,4.117,4.662
2003-06-02,4.364,4.321,5.382,4.417,5.432,4.532,4.394,3.988,5.229,5.087,4.759,5.224,5.415,4.481,4.904,4.298,4.329,4.24,4.425,4.981,4.778,4.549,5.462,4.825,5.158,3.8,3.667,5.304,5.25,4.626,4.673,4.514,5.047,4.268,5.288,4.089,4.992,4.138,4.002,4.142,5.211,4.864,4.939,5.095,4.819,4.847,4.212,3.55,3.845,4.118,5.033,4.257,4.017,4.39,3.341,5.392,5.543,4.717,4.92,4.75,4.458,4.331,4.563,5.253,4.548,4.108,4.595,4.068,3.569,3.842,4.755,4.283,5.016,4.317,4.695,4.152,5.106,5.589,5.541,3.667,4.506,4.341,5.235,5.112,4.666,4.962,4.47,4.787,4.726,4.175,4.609,4.187,4.606,3.917,4.105,4.813,4.42,4.472,4.848,5.283,4.385,5.369,5.212,4.641,3.504,4.686,5.235,5.64,4.243,4.617,4.64,5.483,5.441,5.25,5.085,5.076,4.752,4.653,4.133,4.458,4.406,4.263,4.055,3.948,4.219,4.104,4.122,4.09,4.421,4.537,5.002,4.966,5.067,5.096,5.108,4.252,5.342,4.692,4.697,5.417,4.455,4.366,5.003,4.455,5.248,4.437,4.039,4.822,4.74,4.681,4.177,4.529,4.418,4.935,4.205,4.018,4.067,3.929,3.504,3.997,3.606,3.857,3.865,4.048,4.099,3.834,4.281,4.161,3.369,3.428,3.728,3.979,4.233,4.329,3.325,3.07,3.34,3.961,3.951,3.765,4.1,3.887,4.87,4.622,3.954,4.006,4.021,4.383,5.089,4.039,4.253,3.777,4.185,5.28,3.858,4.264,4.812,4.622,3.875,4.298,4.419,4.178,4.36,4.316,3.906,4.065,4.163,3.965,4.089,4.721,4.097,3.582,3.769,4.069,4.112,4.909,4.948,4.45,4.702,5.069,5.233,3.538,4.873,3.893,4.024,4.378,4.922,3.981,4.735,4.865,3.384,4.893,5.367,3.203,4.444,4.644,3.927,4.211,5.477,4.991,5.175,4.929,4.499,4.969,4.742,5.009,4.069,4.787,3.705,3.994,3.836,3.254,3.284,4.817,4.233,4.945,4.744,4.219,4.042,3.961,5.156,5.183,4.315,4.569,3.895,3.917,4.795,4.86,4.626,4.199,4.138,3.474,4.037,4.024,4.021,4.147,3.573,3.566,4.164,3.521,4.393,4.198,4.806,4.933,4.536,4.7,3.296,4.414,4.455,4.415,3.583,3.767,4.24,4.247,3.746,4.381,3.623,4.569,4.9,4.593,4.081,4.439,4.546,3.621,4.108,4.187,4.684,4.98,4.796,5.274,4.532,5.019,4.399,5.254,4.9,4.866,4.914,3.592,4.152,4.433,5.499,4.037,5.338,4.281,3.962,4.138,3.195,4.014,4.913,4.898,4.996,4.241,3.904,4.206,5.223,4.249,4.927,4.681,3.89,3.92,4.669,3.332,4.177,5.264,4.573,4.239,4.513,4.749,4.65,4.241,4.26,4.18,4.51,4.146,4.105,3.651,5.153,5.11,5.55,5.542,4.135,4.065,3.942,4.222,5.325,4.536,4.379,5.189,5.164,3.694,4.027,3.63,4.131,3.426,4.23,5.198,4.245,4.345,3.849,4.797,4.233,4.684,4.342,5.431,4.682,5.483,3.655,4.314,4.241,4.539,4.042,3.796,4.356,4.966,3.746,3.632,4.894,4.357,3.767,5.159,4.071,4.123,4.338,4.686,3.591,4.21,3.551,5.27,4.407,5.424,4.321,4.158,4.054,4.312,4.409,4.374,5.441,4.677,3.613,3.589,4.393,3.578,5.387,4.925,3.806,5.362,4.106,4.12,4.227,4.11,3.592,3.907,5.093,4.241,4.641,3.689,4.228,3.694,4.529,5.477,3.837,4.291,4.761,3.911,4.53,4.232,4.278,4.315,5.482,4.618,4.133,4.012,4.574,3.935,4.187,3.413,4.408,4.804,4.01,3.718,4.312,4.526,5.044,4.391,3.994,5.499,3.457,4.437,4.031,3.989,3.976,5.502,4.991,4.301,5.491,3.485,4.609,4.001,3.502,4.503,4.039,5.414,5.484,3.333,3.361,4.518,5.364,3.347,4.562,3.731,4.743,4.595,3.761,4.509,4.462,5.053,4.959,3.925,3.775,5.37,4.414,4.305,4.594,5.148,4.49,4.541,5.175,5.149,4.561,4.547,4.555,4.325,4.57,5.023,5.002,5.422,5.024,4.375,4.985,4.775,5.096,4.407,5.241,3.709,3.81,3.504,4.865,4.766,4.45,5.32,4.786,5.097,4.797,5.184,3.467,5.047,4.97,5.212,5.11,5.036,4.36,5.446,4.563,5.103,5.109,5.038,4.512,4.522,5.006,3.589,3.648,5.149,5.187,4.802,4.854,4.868,4.025,5.119,4.48,4.788,4.566,5.1,4.736,5.118,4.068,5.147,4.993,4.628,4.596,3.481,5.226,4.915,4.753,4.47,5.292,4.427,4.891,5.135,4.731,4.219,4.775,4.375,5.172,5.084,4.908,5.202,5.185,5.02,4.475,4.928,4.418,4.314,4.49,4.588,4.553,4.357,4.787,4.473,5.386,4.445,4.362,5.042,5.391,4.382,4.893
2003-06-03,3.828,3.908,4.986,4.175,5.26,4.116,4.088,3.472,5.102,5.003,4.578,5.029,5.234,4.066,4.403,3.883,3.876,3.72,3.934,4.877,4.757,4.285,5.291,4.841,5.072,3.34,3.207,5.216,5.163,4.445,4.502,4.384,4.617,3.782,5.105,4.033,4.957,4.096,3.523,3.675,5.124,4.838,4.876,4.588,4.491,4.78,3.8,3.162,3.366,3.835,5.048,3.748,3.96,3.932,2.917,5.289,5.382,4.157,4.852,4.583,3.946,4.047,4.383,5.036,4.124,3.602,4.171,3.785,3.102,3.313,4.413,3.787,4.515,3.824,4.392,3.586,4.599,5.424,5.376,3.197,4.399,3.849,4.963,4.84,4.486,4.459,3.978,4.26,4.546,3.892,4.429,3.904,4.425,3.518,4.049,4.755,3.928,3.981,4.348,5.01,3.97,5.096,5.125,4.461,3.107,4.505,5.148,5.463,4.175,4.437,4.46,5.317,5.276,4.873,4.712,4.682,4.123,4.082,3.649,3.887,4.1,3.848,3.615,3.503,3.713,4.047,4.064,3.585,4.156,3.966,4.98,4.909,4.981,5.009,4.915,3.684,5.071,4.624,4.629,5.156,4.143,3.875,4.475,3.903,5.135,4.205,3.534,4.745,4.671,4.609,3.687,4.015,4.134,4.924,3.717,3.59,3.603,3.474,2.971,3.569,3.081,3.401,3.41,3.593,3.67,3.407,3.798,3.698,2.836,3.035,3.333,3.522,3.722,3.862,2.793,2.494,2.809,3.504,3.495,3.231,3.565,3.416,4.412,4.166,3.586,3.471,3.486,3.847,4.579,3.499,3.715,3.313,3.65,4.766,3.325,3.78,4.286,4.137,3.425,3.863,3.881,3.789,4.095,3.842,3.45,3.588,3.683,3.603,3.552,4.449,3.615,3.157,3.322,3.614,3.674,4.841,4.88,4.026,4.208,4.573,4.838,3.144,4.377,3.481,3.585,3.853,4.423,3.537,4.127,4.363,2.991,4.402,5.264,2.78,3.875,4.117,3.397,3.744,5.322,4.489,5.035,4.862,4.075,4.467,4.242,4.941,3.538,4.285,3.268,3.514,3.435,2.861,2.891,4.468,3.723,4.427,4.304,3.75,3.614,3.552,4.661,4.695,3.848,4.144,3.532,3.388,4.467,4.533,4.324,3.736,3.676,3.068,3.52,3.762,3.759,3.693,3.179,3.172,3.756,3.153,3.901,3.831,4.205,4.639,4.111,4.519,2.849,4.347,4.191,4.11,3.004,3.311,3.841,3.861,3.265,3.982,3.163,4.378,4.372,4.354,3.683,3.898,4.02,3.253,3.626,3.682,4.188,4.452,4.729,5.119,4.352,4.917,3.968,5.2,4.916,4.841,4.413,3.081,3.715,4.009,5.334,3.58,5.25,3.976,3.448,3.654,2.771,3.533,4.412,4.555,4.724,3.719,3.459,4.144,5.136,3.945,4.424,4.226,3.382,3.44,4.17,2.907,3.713,5.176,4.097,3.825,4.05,4.568,4.306,3.695,4.242,3.689,4.331,3.647,3.7,3.117,4.881,5.088,5.384,5.377,3.642,3.603,3.48,3.732,5.164,4.356,3.887,4.794,4.769,3.329,3.533,3.16,3.848,2.894,3.762,4.926,3.783,4.037,3.319,4.33,3.766,4.055,4.036,5.272,4.501,5.318,3.132,3.899,3.778,4.273,3.51,3.243,3.868,4.464,3.267,3.098,4.872,3.835,3.302,4.995,3.608,3.7,4.287,4.186,3.08,3.72,3.04,5.183,4.101,5.259,3.906,3.664,3.56,3.953,3.903,3.882,5.276,4.496,3.143,3.056,3.902,3.05,5.27,4.423,3.255,5.263,3.644,3.637,3.757,3.589,3.08,3.409,4.698,3.721,4.013,3.218,3.749,3.234,4.097,5.312,3.325,3.943,4.721,3.392,4.105,3.712,3.842,3.916,5.317,4.438,3.71,3.595,4.394,3.464,3.666,2.894,3.984,4.782,3.549,3.184,3.803,4.347,5.003,3.991,3.464,5.333,2.923,4.258,3.499,3.527,3.456,5.336,4.489,3.88,5.325,3.049,4.463,3.494,2.934,4.176,3.526,5.249,5.319,2.756,2.935,4.252,5.2,2.77,4.281,3.163,4.534,4.097,3.248,4.252,4.034,4.488,4.566,3.411,3.262,5.206,3.99,3.795,4.086,4.643,4.416,4.495,5.172,5.151,4.555,4.543,4.535,4.061,4.248,4.515,4.63,5.257,4.663,3.976,4.639,4.766,4.825,4.143,4.969,3.25,3.349,3.038,4.365,4.759,4.026,5.051,4.444,4.777,4.776,4.912,2.998,4.54,4.884,5.029,5.023,4.95,3.804,5.237,3.939,5.016,4.601,4.545,4.182,4.255,4.507,3.122,3.187,5.062,5.093,4.781,4.353,4.373,3.507,4.545,4.214,4.443,4.225,4.525,4.236,4.981,3.514,4.962,4.722,4.388,4.513,3.012,5.061,4.829,4.187,4.046,5.127,4.003,4.389,5.151,4.389,3.807,4.275,4.111,4.777,4.66,4.543,5.038,4.675,4.748,4.325,4.535,4.362,3.911,4.066,3.96,4.128,3.957,4.286,4.461,5.221,4.18,4.097,4.648,5.226,3.959,4.369
2003-06-04,4.022,4.017,5.046,4.068,4.897,4.26,4.06,3.655,4.697,4.564,4.415,4.854,4.889,4.209,4.579,4.027,3.98,3.904,4.069,4.455,4.222,4.237,4.925,4.552,4.571,3.516,3.383,4.715,4.661,4.283,4.32,4.12,4.704,3.916,4.733,3.66,4.445,3.698,3.691,3.849,4.623,4.31,4.414,4.762,4.46,4.349,3.943,3.297,3.535,3.809,4.754,3.938,3.589,4.05,3.07,4.813,4.999,4.324,4.423,4.391,4.096,4.02,4.22,4.732,4.225,3.792,4.272,3.758,3.271,3.479,4.382,3.959,4.69,3.961,4.288,3.762,4.773,5.048,5.0,3.374,4.222,3.984,4.769,4.647,4.323,4.634,4.113,4.405,4.382,3.865,4.266,3.877,4.263,3.655,3.675,4.287,4.063,4.115,4.523,4.816,4.114,4.902,4.625,4.297,3.245,4.342,4.648,5.106,3.814,4.274,4.297,4.941,4.901,4.901,4.734,4.744,4.348,4.258,3.809,4.064,4.072,3.973,3.752,3.646,3.903,3.676,3.694,3.775,4.11,4.143,4.442,4.393,4.482,4.51,4.739,3.861,4.873,4.177,4.181,4.942,4.135,4.01,4.619,4.067,4.728,4.082,3.724,4.303,4.224,4.164,3.822,4.168,4.106,4.465,3.889,3.751,3.751,3.613,3.168,3.73,3.275,3.542,3.55,3.732,3.831,3.569,3.967,3.873,3.033,3.175,3.472,3.663,3.894,4.035,2.99,2.71,3.006,3.644,3.635,3.427,3.76,3.585,4.571,4.325,3.71,3.666,3.681,4.04,4.761,3.695,3.91,3.481,3.844,4.943,3.518,3.951,4.446,4.296,3.59,4.023,4.075,3.87,4.069,4.0,3.59,3.757,3.852,3.719,3.748,4.374,3.784,3.308,3.488,3.776,3.799,4.412,4.45,4.128,4.348,4.746,4.899,3.283,4.551,3.613,3.736,4.015,4.598,3.673,4.346,4.538,3.13,4.573,4.787,2.932,4.052,4.279,3.563,3.918,4.928,4.664,4.641,4.431,4.176,4.643,4.418,4.51,3.704,4.43,3.432,3.684,3.574,3.002,3.031,4.45,3.894,4.579,4.391,3.9,3.775,3.7,4.8,4.825,4.021,4.245,3.648,3.576,4.436,4.502,4.295,3.911,3.851,3.217,3.705,3.736,3.733,3.853,3.318,3.311,3.897,3.28,4.037,3.867,4.41,4.516,4.212,4.356,3.016,3.955,4.142,4.081,3.219,3.452,3.902,3.912,3.434,4.042,3.332,4.23,4.517,4.254,3.744,4.052,4.182,3.38,3.796,3.871,4.361,4.596,4.299,4.736,4.19,4.494,4.08,4.679,4.627,4.31,4.589,3.266,3.799,4.111,4.957,3.752,4.748,3.967,3.633,3.824,2.924,3.703,4.588,4.524,4.531,3.904,3.602,3.746,4.657,3.917,4.599,4.304,3.57,3.608,4.346,3.06,3.888,4.675,4.272,3.969,4.217,4.405,4.279,3.894,3.773,3.825,4.168,3.789,3.819,3.313,4.688,4.549,5.007,5.0,3.794,3.778,3.656,3.867,4.796,4.193,4.022,4.855,4.83,3.451,3.686,3.338,3.822,3.091,3.936,4.732,3.904,4.027,3.485,4.444,3.939,4.28,4.007,4.891,4.338,4.942,3.295,4.043,3.953,4.229,3.676,3.449,4.039,4.639,3.436,3.295,4.336,4.02,3.475,4.622,3.784,3.833,3.915,4.362,3.266,3.855,3.226,4.681,4.072,4.883,4.05,3.817,3.713,3.971,4.092,4.017,4.9,4.333,3.32,3.252,4.075,3.217,4.816,4.598,3.447,4.779,3.819,3.808,3.882,3.774,3.266,3.57,4.76,3.905,4.238,3.396,3.875,3.403,4.202,4.936,3.503,3.951,4.219,3.578,4.206,3.897,3.963,4.028,4.941,4.275,3.844,3.741,4.232,3.584,3.851,3.086,4.085,4.248,3.724,3.38,3.984,4.184,4.482,4.103,3.628,4.957,3.121,4.096,3.665,3.703,3.642,4.96,4.665,3.957,4.949,3.209,4.294,3.674,3.145,4.179,3.71,4.873,4.943,2.972,3.088,4.206,4.824,2.985,4.248,3.365,4.408,4.233,3.434,4.196,4.137,4.667,4.628,3.596,3.447,4.83,4.091,3.977,4.266,4.819,4.1,4.138,4.867,4.888,4.3,4.295,4.247,4.016,4.245,4.69,4.647,4.881,4.656,4.087,4.601,4.308,4.631,4.095,4.775,3.426,3.525,3.213,4.54,4.315,4.127,4.849,4.412,4.685,4.24,4.718,3.176,4.714,4.386,4.657,4.523,4.451,4.017,4.934,4.163,4.516,4.776,4.717,4.186,4.207,4.679,3.295,3.357,4.562,4.603,4.245,4.529,4.544,3.692,4.752,4.17,4.417,4.195,4.733,4.412,4.549,3.728,4.595,4.53,4.307,4.332,3.19,4.687,4.331,4.397,4.147,4.752,4.105,4.565,4.86,4.358,3.879,4.451,4.063,4.838,4.742,4.552,4.664,4.85,4.555,4.157,4.597,3.977,4.026,4.167,4.185,4.229,4.069,4.462,4.267,4.846,4.134,4.053,4.71,4.851,4.06,4.557
2003-06-05,4.106,4.051,5.037,4.154,5.118,4.334,4.111,3.733,4.945,4.835,4.582,5.032,5.101,4.283,4.67,4.102,4.102,3.983,4.182,4.716,4.515,4.384,5.147,4.791,4.857,3.568,3.436,5.001,4.948,4.45,4.494,4.322,4.712,4.028,4.974,3.89,4.734,3.932,3.785,3.927,4.91,4.602,4.695,4.839,4.515,4.616,4.018,3.372,3.63,3.856,4.993,4.025,3.819,4.16,3.149,5.086,5.228,4.438,4.688,4.568,4.199,4.066,4.388,4.931,4.332,3.879,4.379,3.806,3.342,3.589,4.44,4.052,4.78,4.074,4.382,3.88,4.849,5.274,5.226,3.455,4.414,4.098,4.901,4.779,4.49,4.721,4.226,4.526,4.55,3.912,4.434,3.924,4.43,3.731,3.905,4.569,4.176,4.228,4.615,4.948,4.188,5.033,4.91,4.465,3.323,4.509,4.934,5.322,4.038,4.441,4.464,5.168,5.127,4.915,4.753,4.736,4.444,4.375,3.872,4.181,4.122,4.077,3.873,3.768,3.989,3.906,3.924,3.862,4.261,4.26,4.736,4.682,4.768,4.796,4.918,3.979,5.007,4.456,4.46,5.083,4.275,4.123,4.739,4.186,4.982,4.179,3.811,4.578,4.502,4.442,3.936,4.275,4.152,4.741,3.982,3.798,3.837,3.705,3.255,3.777,3.361,3.634,3.642,3.823,3.878,3.616,4.053,3.924,3.121,3.247,3.543,3.754,3.981,4.113,3.078,2.808,3.094,3.736,3.727,3.513,3.845,3.657,4.651,4.405,3.781,3.752,3.767,4.125,4.84,3.781,3.995,3.554,3.929,5.016,3.606,4.024,4.551,4.378,3.653,4.076,4.16,3.944,4.111,4.08,3.682,3.829,3.924,3.805,3.834,4.464,3.856,3.387,3.551,3.858,3.899,4.677,4.716,4.235,4.455,4.816,4.891,3.355,4.626,3.725,3.828,4.122,4.683,3.769,4.43,4.626,3.203,4.648,5.061,3.012,4.169,4.384,3.673,3.996,5.163,4.756,4.881,4.697,4.283,4.734,4.51,4.776,3.813,4.536,3.487,3.756,3.65,3.074,3.103,4.498,3.982,4.681,4.474,3.986,3.822,3.759,4.905,4.934,4.099,4.352,3.738,3.666,4.491,4.556,4.344,3.962,3.902,3.279,3.782,3.779,3.776,3.935,3.39,3.383,3.972,3.35,4.15,4.0,4.494,4.618,4.319,4.523,3.081,4.201,4.303,4.132,3.315,3.545,4.03,4.042,3.531,4.175,3.417,4.395,4.637,4.367,3.873,4.174,4.288,3.45,3.868,3.957,4.432,4.717,4.566,4.969,4.358,4.755,4.183,4.969,4.865,4.603,4.68,3.364,3.885,4.218,5.184,3.807,5.034,4.019,3.729,3.918,3.004,3.775,4.679,4.581,4.664,3.983,3.722,3.994,4.932,3.968,4.687,4.391,3.653,3.704,4.438,3.139,3.94,4.961,4.349,4.044,4.296,4.572,4.335,3.981,4.029,3.939,4.336,3.902,3.931,3.4,4.82,4.843,5.234,5.227,3.894,3.83,3.708,3.981,5.018,4.361,4.136,4.847,4.822,3.531,3.786,3.419,3.868,3.178,4.014,4.864,4.016,4.167,3.595,4.469,4.017,4.376,4.059,5.122,4.505,5.169,3.406,4.118,4.004,4.375,3.786,3.541,4.132,4.731,3.532,3.382,4.629,4.098,3.558,4.849,3.835,3.934,4.162,4.454,3.363,3.969,3.323,4.968,4.123,5.11,4.125,3.916,3.813,4.054,4.177,4.13,5.127,4.501,3.402,3.339,4.168,3.327,5.079,4.688,3.548,5.057,3.871,3.879,3.994,3.853,3.364,3.665,4.752,3.983,4.334,3.477,3.991,3.488,4.31,5.163,3.587,4.013,4.507,3.657,4.314,3.975,4.064,4.138,5.168,4.442,3.944,3.818,4.399,3.702,3.929,3.171,4.193,4.542,3.776,3.467,4.079,4.352,4.77,4.213,3.738,5.184,3.208,4.264,3.775,3.755,3.721,5.187,4.756,4.082,5.176,3.28,4.473,3.751,3.239,4.322,3.807,5.1,5.169,3.068,3.167,4.358,5.051,3.082,4.392,3.465,4.569,4.347,3.531,4.344,4.245,4.734,4.62,3.693,3.545,5.057,4.199,4.072,4.359,4.91,4.329,4.384,5.128,5.153,4.537,4.532,4.487,4.165,4.394,4.766,4.664,5.108,4.686,4.197,4.649,4.584,4.764,4.256,4.907,3.478,3.577,3.296,4.632,4.588,4.235,4.985,4.47,4.761,4.534,4.85,3.258,4.79,4.672,4.898,4.809,4.737,4.082,5.122,4.257,4.802,4.851,4.782,4.333,4.368,4.743,3.379,3.442,4.848,4.885,4.539,4.621,4.618,3.77,4.814,4.316,4.471,4.253,4.794,4.504,4.811,3.793,4.833,4.662,4.46,4.531,3.272,4.914,4.617,4.461,4.255,4.98,4.212,4.656,5.098,4.415,4.009,4.543,4.224,4.83,4.747,4.581,4.891,4.926,4.688,4.335,4.59,4.225,4.134,4.274,4.282,4.336,4.179,4.554,4.49,5.073,4.286,4.2,4.702,5.078,4.168,4.631
2003-06-06,3.94,3.864,4.784,3.943,4.848,4.166,3.89,3.574,4.681,4.58,4.39,4.825,4.832,4.116,4.47,3.935,3.948,3.824,4.024,4.457,4.253,4.225,4.876,4.658,4.584,3.402,3.271,4.727,4.674,4.259,4.299,4.116,4.47,3.872,4.708,3.681,4.473,3.72,3.592,3.762,4.636,4.34,4.44,4.634,4.278,4.373,3.853,3.224,3.437,3.651,4.856,3.846,3.61,4.005,2.989,4.813,4.957,4.257,4.445,4.372,4.03,3.861,4.197,4.665,4.178,3.701,4.224,3.601,3.197,3.425,4.193,3.877,4.58,3.916,4.131,3.705,4.642,5.003,4.955,3.29,4.245,3.94,4.635,4.514,4.298,4.519,4.068,4.357,4.358,3.707,4.242,3.719,4.239,3.569,3.696,4.314,4.018,4.07,4.415,4.682,4.022,4.767,4.637,4.273,3.163,4.317,4.661,5.051,3.828,4.25,4.272,4.897,4.857,4.664,4.502,4.483,4.252,4.196,3.704,4.004,3.902,3.913,3.697,3.592,3.81,3.697,3.715,3.684,4.109,4.082,4.472,4.414,4.496,4.524,4.712,3.802,4.741,4.204,4.208,4.817,4.115,3.966,4.569,4.013,4.724,3.969,3.633,4.323,4.25,4.19,3.779,4.113,3.947,4.517,3.787,3.642,3.693,3.563,3.092,3.621,3.197,3.491,3.5,3.68,3.722,3.461,3.857,3.756,2.958,3.098,3.393,3.611,3.823,3.947,2.916,2.633,2.932,3.593,3.584,3.349,3.68,3.512,4.477,4.231,3.631,3.587,3.602,3.958,4.671,3.615,3.829,3.41,3.763,4.856,3.441,3.874,4.385,4.226,3.505,3.922,3.993,3.783,3.92,3.932,3.539,3.682,3.776,3.659,3.668,4.246,3.708,3.226,3.387,3.687,3.742,4.435,4.473,4.081,4.297,4.61,4.638,3.206,4.422,3.561,3.659,3.957,4.482,3.611,4.235,4.425,3.054,4.445,4.788,2.853,3.991,4.219,3.508,3.83,4.892,4.555,4.616,4.454,4.129,4.534,4.311,4.533,3.648,4.376,3.336,3.608,3.488,2.926,2.955,4.25,3.824,4.512,4.287,3.839,3.666,3.607,4.745,4.775,3.933,4.198,3.593,3.502,4.254,4.319,4.125,3.794,3.734,3.128,3.624,3.589,3.586,3.763,3.24,3.233,3.808,3.201,3.992,3.84,4.295,4.366,4.165,4.331,2.934,3.976,4.169,3.911,3.138,3.402,3.868,3.881,3.349,4.027,3.25,4.208,4.468,4.162,3.712,3.997,4.123,3.301,3.72,3.779,4.279,4.547,4.323,4.7,4.167,4.496,4.028,4.699,4.732,4.341,4.48,3.172,3.696,4.064,4.913,3.641,4.76,3.819,3.536,3.724,2.844,3.627,4.479,4.334,4.4,3.823,3.545,3.77,4.662,3.748,4.485,4.185,3.489,3.511,4.239,2.979,3.772,4.687,4.183,3.878,4.126,4.38,4.088,3.812,3.799,3.782,4.145,3.744,3.767,3.237,4.555,4.578,4.963,4.956,3.74,3.663,3.541,3.824,4.753,4.17,3.978,4.594,4.569,3.383,3.632,3.254,3.664,3.015,3.849,4.599,3.86,4.008,3.431,4.237,3.851,4.185,3.838,4.852,4.313,4.898,3.244,3.951,3.835,4.216,3.62,3.364,3.936,4.53,3.34,3.218,4.366,3.938,3.393,4.58,3.668,3.769,3.949,4.255,3.172,3.812,3.132,4.694,3.902,4.84,3.959,3.762,3.659,3.856,3.998,3.973,4.856,4.309,3.237,3.176,3.971,3.165,4.806,4.486,3.374,4.783,3.703,3.731,3.838,3.694,3.172,3.51,4.499,3.824,4.143,3.312,3.833,3.323,4.155,4.892,3.431,3.803,4.249,3.499,4.159,3.816,3.907,3.974,4.897,4.251,3.78,3.655,4.208,3.541,3.77,3.012,4.039,4.279,3.609,3.303,3.883,4.161,4.504,4.049,3.572,4.913,3.045,4.073,3.609,3.588,3.563,4.916,4.555,3.92,4.905,3.118,4.292,3.596,3.066,4.173,3.612,4.83,4.898,2.892,3.007,4.21,4.781,2.906,4.233,3.29,4.387,4.187,3.339,4.182,4.091,4.525,4.369,3.5,3.352,4.787,4.045,3.876,4.161,4.709,4.126,4.177,4.952,4.981,4.375,4.373,4.31,4.011,4.253,4.56,4.41,4.838,4.431,4.033,4.392,4.363,4.499,4.122,4.641,3.313,3.411,3.132,4.432,4.374,4.081,4.719,4.223,4.502,4.271,4.585,3.094,4.584,4.4,4.633,4.536,4.465,3.882,4.854,4.066,4.53,4.645,4.574,4.192,4.234,4.535,3.215,3.277,4.575,4.613,4.276,4.421,4.416,3.611,4.61,4.158,4.223,4.007,4.59,4.304,4.543,3.594,4.568,4.398,4.29,4.369,3.107,4.645,4.346,4.259,4.101,4.71,4.058,4.456,4.963,4.169,3.861,4.343,4.091,4.576,4.501,4.332,4.622,4.719,4.423,4.154,4.338,4.006,3.97,4.12,4.091,4.182,4.015,4.354,4.35,4.802,4.137,4.042,4.45,4.807,4.014,4.428
2003-06-07,3.751,3.691,4.577,3.794,4.705,3.986,3.716,3.397,4.548,4.457,4.224,4.647,4.686,3.936,4.254,3.756,3.761,3.646,3.836,4.33,4.165,4.044,4.733,4.435,4.482,3.227,3.096,4.624,4.571,4.093,4.139,3.976,4.264,3.685,4.566,3.584,4.376,3.631,3.381,3.574,4.533,4.249,4.326,4.419,4.091,4.259,3.674,3.058,3.227,3.49,4.635,3.643,3.513,3.817,2.812,4.702,4.819,4.054,4.331,4.213,3.844,3.699,4.032,4.509,3.989,3.498,4.036,3.441,3.035,3.238,3.999,3.674,4.364,3.728,3.95,3.504,4.428,4.861,4.814,3.101,4.065,3.752,4.456,4.336,4.133,4.304,3.879,4.154,4.192,3.546,4.077,3.558,4.074,3.392,3.599,4.203,3.83,3.882,4.199,4.503,3.842,4.587,4.535,4.108,2.987,4.152,4.558,4.905,3.727,4.085,4.107,4.756,4.716,4.461,4.301,4.278,4.039,3.993,3.528,3.802,3.728,3.719,3.49,3.384,3.607,3.599,3.616,3.481,3.928,3.88,4.383,4.318,4.394,4.422,4.535,3.602,4.562,4.086,4.09,4.641,3.933,3.777,4.366,3.811,4.593,3.821,3.43,4.203,4.132,4.071,3.592,3.926,3.784,4.387,3.575,3.478,3.529,3.4,2.907,3.458,3.011,3.329,3.337,3.518,3.558,3.298,3.645,3.58,2.773,2.933,3.227,3.448,3.646,3.757,2.731,2.435,2.747,3.431,3.422,3.162,3.492,3.348,4.284,4.039,3.466,3.399,3.414,3.77,4.479,3.427,3.639,3.247,3.575,4.678,3.254,3.706,4.197,4.056,3.341,3.758,3.803,3.624,3.769,3.765,3.377,3.517,3.611,3.492,3.479,4.071,3.543,3.048,3.21,3.497,3.554,4.32,4.358,3.893,4.109,4.397,4.432,3.041,4.209,3.368,3.468,3.771,4.267,3.423,4.023,4.21,2.89,4.232,4.678,2.677,3.789,4.031,3.321,3.641,4.756,4.338,4.481,4.34,3.94,4.317,4.095,4.418,3.46,4.188,3.173,3.444,3.311,2.762,2.791,4.055,3.647,4.323,4.105,3.674,3.502,3.442,4.556,4.586,3.744,4.009,3.425,3.315,4.068,4.133,3.953,3.617,3.558,2.965,3.447,3.44,3.437,3.572,3.075,3.068,3.63,3.038,3.803,3.657,4.082,4.186,3.976,4.166,2.773,3.868,3.986,3.737,2.937,3.24,3.684,3.697,3.144,3.841,3.061,4.041,4.265,3.993,3.528,3.796,3.936,3.137,3.555,3.576,4.109,4.343,4.209,4.562,4.002,4.37,3.839,4.603,4.509,4.251,4.264,2.96,3.514,3.876,4.772,3.464,4.657,3.656,3.322,3.511,2.668,3.463,4.263,4.139,4.222,3.645,3.338,3.665,4.553,3.575,4.269,3.99,3.301,3.299,4.024,2.802,3.595,4.584,3.993,3.699,3.935,4.214,3.894,3.62,3.722,3.594,3.98,3.556,3.573,3.05,4.376,4.489,4.821,4.814,3.564,3.486,3.365,3.636,4.616,4.005,3.789,4.388,4.363,3.218,3.457,3.065,3.503,2.83,3.66,4.42,3.673,3.827,3.244,4.03,3.662,3.971,3.664,4.712,4.148,4.757,3.058,3.772,3.658,4.036,3.432,3.163,3.723,4.314,3.129,3.031,4.278,3.759,3.203,4.44,3.491,3.577,3.828,4.04,2.96,3.624,2.92,4.591,3.728,4.699,3.779,3.586,3.483,3.678,3.794,3.784,4.715,4.143,3.048,2.99,3.758,2.979,4.688,4.27,3.173,4.674,3.527,3.566,3.651,3.517,2.959,3.335,4.294,3.646,3.93,3.123,3.646,3.134,3.966,4.75,3.256,3.626,4.149,3.323,3.971,3.638,3.718,3.78,4.755,4.086,3.587,3.476,4.043,3.356,3.593,2.831,3.851,4.19,3.433,3.116,3.668,3.996,4.41,3.854,3.384,4.771,2.859,3.909,3.421,3.412,3.386,4.774,4.338,3.734,4.763,2.942,4.12,3.424,2.869,3.989,3.398,4.689,4.757,2.693,2.83,4.028,4.64,2.706,4.052,3.09,4.216,3.994,3.125,4.004,3.902,4.313,4.164,3.286,3.139,4.646,3.857,3.661,3.946,4.492,3.99,4.046,4.75,4.763,4.192,4.187,4.144,3.831,4.068,4.346,4.21,4.697,4.233,3.839,4.198,4.233,4.32,3.939,4.462,3.138,3.236,2.944,4.216,4.236,3.893,4.54,4.028,4.312,4.184,4.406,2.905,4.37,4.298,4.491,4.434,4.363,3.671,4.697,3.853,4.427,4.43,4.363,4.007,4.05,4.323,3.026,3.088,4.473,4.508,4.188,4.205,4.207,3.435,4.398,3.978,4.028,3.814,4.379,4.089,4.42,3.385,4.425,4.22,4.114,4.184,2.919,4.505,4.244,4.048,3.913,4.569,3.87,4.24,4.739,3.974,3.675,4.128,3.908,4.37,4.294,4.133,4.482,4.503,4.245,3.983,4.133,3.891,3.776,3.932,3.878,3.993,3.821,4.138,4.151,4.661,3.956,3.863,4.245,4.667,3.826,4.213
2003-06-08,3.211,3.389,4.407,3.816,4.984,3.51,3.647,2.907,4.871,4.813,4.243,4.666,4.946,3.46,3.681,3.282,3.248,3.148,3.306,4.671,4.635,3.767,5.017,4.811,4.898,2.765,2.636,5.04,4.987,4.112,4.182,4.125,4.026,3.16,4.861,3.889,4.818,3.965,2.794,3.043,4.949,4.71,4.707,3.871,4.017,4.608,3.196,2.599,2.64,3.426,5.012,3.067,3.817,3.293,2.319,5.093,5.118,3.521,4.679,4.268,3.362,3.634,4.051,4.739,3.471,2.923,3.517,3.377,2.576,2.725,3.922,3.104,3.791,3.2,3.952,2.954,3.883,5.154,5.107,2.567,4.08,3.221,4.58,4.46,4.151,3.739,3.349,3.585,4.21,3.482,4.095,3.494,4.092,2.903,3.905,4.593,3.3,3.352,3.627,4.627,3.367,4.711,4.95,4.127,2.501,4.17,4.973,5.179,4.017,4.103,4.126,5.049,5.009,4.323,4.17,4.109,3.436,3.44,3.097,3.248,3.658,3.16,2.886,2.781,3.032,3.9,3.918,2.906,3.607,3.326,4.854,4.758,4.809,4.837,4.556,3.051,4.689,4.452,4.457,4.782,3.608,3.247,3.797,3.254,4.913,3.857,2.855,4.563,4.498,4.435,3.063,3.411,3.719,4.825,2.994,3.048,3.082,2.959,2.369,3.028,2.475,2.887,2.896,3.076,3.128,2.871,3.069,3.115,2.236,2.476,2.768,3.005,3.155,3.226,2.194,1.854,2.211,2.988,2.98,2.624,2.952,2.884,3.752,3.509,3.012,2.86,2.875,3.229,3.94,2.889,3.097,2.779,3.035,4.182,2.715,3.235,3.686,3.588,2.887,3.317,3.26,3.316,3.705,3.299,2.934,3.054,3.149,3.019,2.937,4.031,3.082,2.554,2.733,2.969,3.031,4.669,4.707,3.375,3.582,3.852,4.262,2.583,3.661,2.811,2.93,3.262,3.703,2.898,3.446,3.644,2.432,3.675,5.069,2.184,3.238,3.52,2.808,3.11,5.067,3.763,4.793,4.689,3.422,3.743,3.523,4.767,2.946,3.666,2.734,2.984,2.828,2.305,2.334,3.965,3.157,3.832,3.766,3.22,3.074,2.997,4.027,4.06,3.212,3.489,2.949,2.777,3.993,4.058,3.883,3.153,3.094,2.52,2.952,3.38,3.377,3.044,2.617,2.61,3.15,2.588,3.273,3.285,3.531,4.207,3.457,4.184,2.323,4.182,3.555,3.668,2.354,2.799,3.284,3.308,2.569,3.351,2.525,4.022,3.696,3.967,3.129,3.269,3.425,2.687,3.093,3.001,3.634,3.774,4.559,4.863,4.021,4.711,3.318,5.047,4.884,4.715,3.691,2.365,3.186,3.358,5.065,2.995,5.073,3.549,2.723,2.925,2.175,3.002,3.689,4.061,4.346,3.146,2.737,3.991,4.952,3.507,3.703,3.664,2.766,2.711,3.452,2.307,3.13,5.0,3.459,3.224,3.404,4.232,3.814,3.069,4.133,3.065,3.999,3.03,3.008,2.513,4.5,4.96,5.115,5.108,3.086,3.023,2.902,3.107,4.903,4.024,3.258,4.218,4.194,2.755,2.979,2.531,3.439,2.293,3.128,4.544,3.149,3.505,2.731,3.725,3.131,3.369,3.595,5.01,4.166,5.05,2.545,3.297,3.194,3.751,2.916,2.583,3.139,3.739,2.543,2.493,4.748,3.259,2.666,4.734,3.027,3.021,4.137,3.468,2.365,3.095,2.325,5.007,3.658,4.992,3.304,3.106,3.005,3.464,3.218,3.254,5.008,4.162,2.513,2.451,3.177,2.467,5.057,3.7,2.596,5.073,3.063,3.103,3.125,3.019,2.363,2.854,4.125,3.148,3.328,2.588,3.131,2.595,3.447,5.044,2.764,3.473,4.579,2.827,3.452,3.14,3.195,3.214,5.049,4.104,3.032,2.991,4.062,2.881,3.094,2.306,3.334,4.658,2.97,2.576,3.079,4.015,4.861,3.288,2.873,5.065,2.321,3.928,2.905,2.949,2.889,5.068,3.764,3.315,5.057,2.457,4.136,2.939,2.296,3.578,2.802,4.982,5.051,2.111,2.335,3.683,4.934,2.124,3.754,2.51,4.137,3.455,2.528,3.75,3.383,3.828,3.996,2.688,2.542,4.94,3.34,3.071,3.36,3.913,4.2,4.346,5.057,5.015,4.429,4.419,4.402,3.527,3.611,3.801,4.093,4.99,4.143,3.273,4.144,4.673,4.445,3.508,4.586,2.677,2.775,2.408,3.643,4.671,3.375,4.671,3.951,4.32,4.653,4.53,2.371,3.825,4.714,4.786,4.85,4.778,3.113,4.922,3.257,4.843,3.884,3.829,3.546,3.618,3.799,2.493,2.55,4.888,4.913,4.658,3.632,3.675,2.939,3.861,3.693,3.945,3.738,3.842,3.516,4.772,2.829,4.716,4.344,3.922,4.197,2.385,4.798,4.66,3.502,3.394,4.863,3.352,3.666,5.115,3.897,3.18,3.556,3.477,4.2,4.071,4.016,4.775,3.956,4.369,4.0,3.965,4.208,3.212,3.413,3.276,3.474,3.255,3.565,4.16,4.955,3.614,3.579,4.076,4.96,3.309,3.657
2003-06-09,3.937,4.24,5.467,4.521,5.712,4.216,4.456,3.743,5.533,5.404,4.796,5.26,5.684,4.163,4.536,3.987,3.825,3.983,3.91,5.295,5.2,4.313,5.748,5.191,5.541,3.517,3.387,5.684,5.631,4.666,4.732,4.66,5.076,3.759,5.61,4.359,5.384,4.433,3.562,3.686,5.593,5.277,5.277,4.79,4.883,5.154,3.887,3.212,3.409,4.174,5.397,3.769,4.287,3.859,2.994,5.751,5.841,4.405,5.224,4.816,4.175,4.382,4.604,5.55,3.998,3.622,4.044,4.125,3.272,3.549,4.828,3.775,4.645,3.813,4.819,3.829,4.808,5.874,5.828,3.218,4.544,3.827,5.491,5.371,4.705,4.613,3.953,4.233,4.764,4.23,4.65,4.242,4.646,3.537,4.375,5.161,3.904,3.956,4.481,5.538,4.073,5.622,5.592,4.681,3.135,4.724,5.615,5.92,4.5,4.657,4.68,5.771,5.731,5.329,5.166,5.169,4.45,4.324,3.94,4.134,4.467,3.759,3.548,3.454,3.73,4.371,4.388,3.605,4.125,4.211,5.42,5.366,5.451,5.478,5.149,3.934,5.596,5.022,5.027,5.673,4.202,3.852,4.444,4.044,5.541,4.545,3.555,5.147,5.068,5.01,3.668,4.158,4.467,5.334,3.801,3.744,3.803,3.662,3.098,3.723,3.194,3.592,3.6,3.778,3.822,3.564,3.854,3.868,2.966,3.098,3.39,3.71,3.963,3.868,2.924,2.648,2.939,3.692,3.683,3.352,3.679,3.573,4.459,4.225,3.591,3.587,3.602,3.955,4.634,3.651,3.827,3.407,3.762,4.979,3.439,3.972,4.497,4.349,3.541,3.989,3.989,4.016,4.397,4.007,3.639,3.788,3.906,3.571,3.668,4.776,3.854,3.234,3.454,3.677,3.597,5.214,5.252,3.902,4.195,4.722,5.321,3.205,4.532,3.434,3.615,4.074,4.563,3.48,4.449,4.517,3.055,4.507,5.728,2.859,4.121,4.333,3.631,3.753,5.777,4.62,5.476,5.234,3.949,4.599,4.378,5.312,3.77,4.337,3.409,3.755,3.476,2.928,2.957,4.893,3.962,4.644,4.573,3.952,3.767,3.65,4.638,4.653,3.855,4.017,3.506,3.488,4.858,4.922,4.68,3.906,3.847,3.172,3.787,4.07,4.067,3.761,3.239,3.232,3.825,3.175,3.878,3.937,4.551,5.064,3.985,4.739,2.979,4.694,3.994,4.477,3.148,3.504,3.969,3.98,3.327,3.889,3.193,4.575,4.343,4.639,3.815,4.123,4.238,3.271,3.865,3.7,4.423,4.421,5.104,5.569,4.575,5.333,3.864,5.652,5.265,5.28,4.546,3.182,4.006,3.885,5.787,3.736,5.717,4.298,3.542,3.71,2.85,3.773,4.545,4.968,5.257,3.983,3.411,4.499,5.589,4.315,4.576,4.54,3.462,3.481,4.307,2.984,3.884,5.644,4.11,3.93,4.078,4.786,4.727,3.811,4.628,3.67,4.553,3.681,3.609,3.241,5.411,5.526,5.836,5.83,3.849,3.775,3.655,3.712,5.607,4.578,3.864,5.279,5.255,3.327,3.743,3.183,4.187,3.023,3.771,5.456,3.721,4.095,3.555,4.77,3.776,4.383,4.405,5.723,4.721,5.771,3.342,4.003,3.947,4.295,3.743,3.343,3.94,4.596,3.312,3.223,5.314,4.096,3.313,5.454,3.781,3.629,4.621,4.323,3.182,3.7,3.143,5.651,4.469,5.714,4.01,3.872,3.769,4.238,3.916,3.859,5.73,4.716,3.166,3.181,3.991,3.291,5.732,4.567,3.337,5.728,3.816,3.877,3.707,3.855,3.182,3.635,5.186,3.983,4.341,3.24,3.741,3.238,3.983,5.766,3.582,4.286,5.146,3.662,3.979,3.975,3.755,3.8,5.771,4.658,3.64,3.679,4.616,3.599,3.93,3.018,3.861,5.223,3.722,3.307,3.911,4.569,5.449,3.873,3.7,5.787,3.052,4.482,3.732,3.702,3.725,5.79,4.62,4.024,5.779,3.156,4.647,3.753,3.075,4.101,3.627,5.704,5.773,2.904,3.011,4.185,5.655,2.918,4.314,3.276,4.689,4.066,3.347,4.295,3.916,4.854,5.055,3.507,3.36,5.661,3.867,3.904,4.2,4.765,4.686,4.816,5.482,5.423,4.81,4.795,4.812,4.058,4.092,4.727,5.125,5.711,5.162,3.858,5.145,5.18,5.356,3.948,5.498,3.429,3.527,3.058,4.498,5.168,3.902,5.575,4.859,5.29,5.218,5.441,3.024,4.751,5.356,5.536,5.493,5.42,4.024,5.72,4.268,5.487,4.811,4.709,4.034,4.058,4.717,3.137,3.194,5.532,5.563,5.223,4.487,4.58,3.774,4.85,4.238,4.863,4.644,4.831,4.372,5.47,3.739,5.471,5.255,4.469,4.63,3.037,5.519,5.302,4.454,3.921,5.584,3.88,4.522,5.496,4.805,3.728,4.411,3.917,5.264,5.127,4.99,5.496,4.885,5.281,4.516,5.025,4.703,3.802,3.94,4.29,4.001,3.842,4.421,4.504,5.676,4.119,4.123,5.136,5.682,3.836,4.567
2003-06-10,3.901,3.762,4.587,3.805,4.708,4.116,3.736,3.545,4.562,4.483,4.243,4.665,4.69,4.067,4.417,3.888,3.839,3.794,3.941,4.352,4.195,4.038,4.735,4.496,4.502,3.354,3.225,4.643,4.591,4.113,4.158,3.999,4.304,3.79,4.592,3.608,4.404,3.654,3.562,3.7,4.553,4.278,4.355,4.57,4.111,4.286,3.808,3.19,3.409,3.508,4.694,3.783,3.538,3.9,2.958,4.717,4.823,4.21,4.357,4.232,3.984,3.715,4.052,4.525,4.047,3.639,4.093,3.459,3.168,3.395,4.024,3.798,4.525,3.836,3.971,3.67,4.578,4.863,4.816,3.235,4.059,3.858,4.454,4.335,4.152,4.463,3.984,4.266,4.211,3.563,4.097,3.575,4.094,3.535,3.623,4.234,3.935,3.986,4.363,4.5,3.973,4.584,4.555,4.128,3.134,4.171,4.577,4.905,3.748,4.105,4.127,4.759,4.719,4.476,4.317,4.291,4.222,4.156,3.652,3.967,3.748,3.865,3.674,3.575,3.747,3.623,3.64,3.623,3.908,4.044,4.411,4.343,4.415,4.443,4.555,3.768,4.559,4.118,4.123,4.638,3.954,3.883,4.476,3.956,4.611,3.832,3.572,4.233,4.164,4.103,3.699,4.059,3.799,4.425,3.749,3.59,3.658,3.527,3.066,3.57,3.166,3.457,3.465,3.643,3.669,3.412,3.82,3.703,2.934,3.064,3.355,3.575,3.79,3.882,2.892,2.615,2.907,3.558,3.549,3.319,3.644,3.48,4.422,4.183,3.595,3.553,3.568,3.919,4.612,3.583,3.791,3.376,3.727,4.81,3.408,3.839,4.341,4.186,3.464,3.871,3.953,3.71,3.78,3.891,3.505,3.65,3.744,3.631,3.633,4.09,3.678,3.191,3.344,3.644,3.637,4.347,4.384,3.952,4.215,4.556,4.444,3.171,4.37,3.543,3.626,3.919,4.429,3.516,4.193,4.37,3.021,4.396,4.693,2.824,3.954,4.177,3.477,3.767,4.761,4.5,4.492,4.366,3.999,4.479,4.26,4.443,3.615,4.304,3.293,3.58,3.453,2.895,2.924,4.077,3.791,4.46,4.199,3.802,3.614,3.561,4.657,4.681,3.868,4.067,3.566,3.463,4.088,4.152,3.969,3.741,3.682,3.09,3.596,3.454,3.451,3.721,3.205,3.198,3.766,3.171,3.909,3.713,4.244,4.204,4.034,4.185,2.902,3.894,3.922,3.757,3.113,3.37,3.759,3.764,3.316,3.878,3.203,4.058,4.376,4.011,3.605,3.944,4.082,3.269,3.689,3.717,4.241,4.454,4.237,4.569,4.023,4.392,3.909,4.625,4.569,4.28,4.427,3.141,3.613,3.935,4.774,3.591,4.675,3.685,3.5,3.689,2.815,3.598,4.425,4.162,4.222,3.793,3.525,3.693,4.572,3.597,4.429,4.085,3.446,3.481,4.189,2.949,3.719,4.604,4.117,3.831,4.068,4.233,3.919,3.775,3.747,3.702,4.001,3.674,3.732,3.208,4.375,4.515,4.823,4.816,3.704,3.611,3.491,3.743,4.618,4.026,3.895,4.4,4.375,3.355,3.598,3.199,3.521,2.99,3.785,4.418,3.76,3.847,3.401,4.098,3.789,4.155,3.685,4.716,4.167,4.759,3.211,3.904,3.781,4.029,3.587,3.326,3.897,4.476,3.313,3.189,4.307,3.906,3.337,4.446,3.616,3.721,3.858,4.205,3.141,3.732,3.102,4.61,3.748,4.702,3.911,3.725,3.624,3.732,3.932,3.89,4.718,4.163,3.182,3.148,3.93,3.138,4.701,4.432,3.326,4.691,3.651,3.701,3.744,3.666,3.141,3.479,4.307,3.794,4.114,3.256,3.749,3.271,4.03,4.753,3.405,3.672,4.18,3.474,4.029,3.786,3.796,3.93,4.758,4.106,3.731,3.613,4.063,3.472,3.741,2.986,3.911,4.22,3.558,3.273,3.84,4.017,4.435,4.003,3.538,4.773,3.019,3.931,3.576,3.537,3.536,4.776,4.501,3.821,4.766,3.082,4.127,3.569,3.041,3.99,3.574,4.692,4.76,2.87,2.976,3.998,4.644,2.884,4.053,3.254,4.226,4.098,3.305,4.0,3.964,4.447,4.179,3.464,3.318,4.65,3.917,3.833,4.114,4.653,4.003,4.075,4.793,4.805,4.228,4.223,4.178,3.818,4.045,4.497,4.222,4.7,4.244,3.988,4.207,4.273,4.32,3.876,4.459,3.266,3.363,3.08,4.379,4.278,3.952,4.538,4.052,4.317,4.213,4.405,3.041,4.52,4.321,4.518,4.455,4.385,3.827,4.697,4.036,4.448,4.58,4.521,3.991,3.987,4.478,3.157,3.225,4.493,4.528,4.218,4.368,4.355,3.584,4.544,3.971,4.052,3.84,4.525,4.254,4.444,3.544,4.452,4.22,4.115,4.168,3.055,4.51,4.267,4.199,3.971,4.574,3.929,4.403,4.798,3.999,3.724,4.292,3.845,4.383,4.328,4.153,4.487,4.653,4.245,3.993,4.148,3.919,3.925,3.99,4.062,4.051,3.971,4.302,4.109,4.665,3.927,3.858,4.259,4.67,3.886,4.367
2003-06-11,3.726,3.672,4.556,3.765,4.652,3.959,3.696,3.38,4.494,4.401,4.178,4.596,4.635,3.91,4.23,3.732,3.699,3.625,3.785,4.278,4.1,3.965,4.68,4.481,4.414,3.213,3.085,4.554,4.502,4.049,4.093,3.93,4.247,3.636,4.515,3.537,4.311,3.581,3.369,3.544,4.465,4.184,4.269,4.397,4.068,4.204,3.651,3.046,3.217,3.471,4.676,3.614,3.468,3.757,2.807,4.635,4.762,4.024,4.275,4.166,3.814,3.677,3.988,4.467,3.918,3.471,3.964,3.422,3.018,3.218,3.979,3.637,4.338,3.68,3.925,3.481,4.407,4.806,4.759,3.079,4.022,3.702,4.426,4.307,4.088,4.28,3.827,4.099,4.146,3.526,4.033,3.538,4.029,3.373,3.552,4.147,3.779,3.83,4.176,4.472,3.817,4.555,4.466,4.063,2.974,4.106,4.489,4.851,3.679,4.04,4.062,4.702,4.662,4.44,4.281,4.262,4.019,3.964,3.51,3.775,3.708,3.692,3.477,3.375,3.578,3.553,3.57,3.454,3.838,3.852,4.315,4.252,4.327,4.355,4.485,3.578,4.53,4.034,4.039,4.606,3.862,3.727,4.307,3.775,4.537,3.79,3.404,4.15,4.08,4.02,3.544,3.888,3.761,4.354,3.56,3.458,3.503,3.373,2.894,3.438,2.996,3.303,3.311,3.489,3.537,3.281,3.63,3.561,2.762,2.923,3.212,3.421,3.622,3.725,2.72,2.431,2.736,3.403,3.395,3.146,3.47,3.327,4.257,4.017,3.444,3.379,3.394,3.744,4.441,3.408,3.616,3.225,3.552,4.64,3.235,3.681,4.162,4.024,3.32,3.732,3.777,3.596,3.743,3.735,3.35,3.495,3.588,3.472,3.458,4.041,3.522,3.038,3.197,3.482,3.5,4.265,4.302,3.824,4.057,4.372,4.414,3.029,4.187,3.357,3.455,3.742,4.243,3.376,4.003,4.187,2.88,4.209,4.61,2.673,3.763,3.998,3.299,3.611,4.699,4.313,4.429,4.284,3.871,4.292,4.073,4.361,3.436,4.14,3.156,3.424,3.294,2.754,2.783,4.035,3.623,4.286,4.074,3.645,3.482,3.423,4.497,4.524,3.711,3.938,3.407,3.293,4.045,4.109,3.929,3.598,3.54,2.953,3.429,3.419,3.416,3.558,3.063,3.056,3.608,3.022,3.753,3.6,4.062,4.157,3.906,4.12,2.76,3.819,3.862,3.717,2.927,3.216,3.633,3.643,3.138,3.761,3.043,3.993,4.208,3.958,3.48,3.764,3.904,3.12,3.533,3.548,4.079,4.285,4.155,4.51,3.959,4.317,3.776,4.532,4.554,4.185,4.24,2.959,3.492,3.807,4.717,3.447,4.586,3.634,3.316,3.497,2.664,3.442,4.238,4.117,4.195,3.625,3.328,3.618,4.488,3.557,4.246,3.964,3.28,3.289,4.003,2.796,3.576,4.515,3.957,3.676,3.907,4.168,3.876,3.597,3.664,3.547,3.938,3.514,3.552,3.035,4.347,4.419,4.766,4.759,3.537,3.469,3.35,3.588,4.563,3.962,3.738,4.37,4.346,3.201,3.431,3.043,3.484,2.818,3.629,4.391,3.617,3.757,3.224,4.015,3.632,3.953,3.645,4.658,4.103,4.703,3.038,3.748,3.639,3.955,3.409,3.146,3.706,4.288,3.121,3.017,4.211,3.737,3.18,4.391,3.474,3.55,3.792,4.019,2.959,3.576,2.92,4.521,3.708,4.645,3.755,3.558,3.457,3.649,3.763,3.734,4.661,4.098,3.026,2.976,3.74,2.962,4.624,4.247,3.15,4.606,3.509,3.544,3.597,3.498,2.959,3.313,4.278,3.626,3.912,3.1,3.597,3.112,3.898,4.696,3.239,3.606,4.089,3.307,3.9,3.618,3.66,3.752,4.701,4.041,3.561,3.458,3.999,3.319,3.573,2.818,3.783,4.125,3.416,3.1,3.656,3.953,4.343,3.825,3.361,4.717,2.847,3.867,3.398,3.396,3.369,4.72,4.313,3.686,4.709,2.934,4.075,3.406,2.858,3.898,3.39,4.635,4.703,2.686,2.824,3.929,4.588,2.699,3.973,3.072,4.158,3.94,3.122,3.927,3.834,4.291,4.15,3.281,3.136,4.593,3.789,3.648,3.928,4.464,3.944,4.013,4.761,4.781,4.2,4.198,4.139,3.747,3.96,4.326,4.193,4.643,4.215,3.81,4.179,4.203,4.292,3.815,4.432,3.126,3.223,2.924,4.192,4.213,3.824,4.509,4.008,4.289,4.118,4.377,2.886,4.349,4.233,4.442,4.367,4.297,3.658,4.651,3.837,4.36,4.409,4.339,3.902,3.925,4.301,3.003,3.066,4.405,4.441,4.123,4.181,4.188,3.417,4.374,3.898,4.008,3.797,4.355,4.067,4.363,3.376,4.378,4.193,4.044,4.139,2.899,4.454,4.18,4.029,3.843,4.518,3.801,4.216,4.781,3.955,3.602,4.106,3.785,4.353,4.277,4.115,4.432,4.481,4.218,3.94,4.119,3.848,3.748,3.862,3.861,3.922,3.793,4.116,4.106,4.609,3.859,3.785,4.229,4.614,3.758,4.194
2003-06-12,3.132,3.263,4.208,3.639,4.73,3.443,3.476,2.828,4.67,4.674,4.11,4.522,4.695,3.395,3.609,3.219,3.175,3.067,3.23,4.505,4.596,3.671,4.758,4.665,4.718,2.694,2.566,4.858,4.806,3.981,4.052,4.006,3.848,3.086,4.584,3.794,4.755,3.891,2.755,2.979,4.769,4.662,4.6,3.787,3.832,4.494,3.138,2.561,2.604,3.267,4.866,3.002,3.722,3.221,2.284,4.895,4.869,3.425,4.563,4.138,3.269,3.472,3.921,4.457,3.401,2.86,3.446,3.218,2.507,2.647,3.733,3.038,3.717,3.125,3.752,2.87,3.798,4.895,4.849,2.511,3.99,3.146,4.287,4.169,4.02,3.663,3.272,3.503,4.078,3.322,3.965,3.334,3.962,2.863,3.81,4.496,3.223,3.275,3.555,4.333,3.303,4.416,4.77,3.996,2.466,4.039,4.792,4.916,3.907,3.973,3.995,4.792,4.752,4.127,3.975,3.915,3.343,3.348,3.002,3.16,3.487,3.138,2.87,2.763,2.967,3.803,3.82,2.843,3.521,3.237,4.812,4.642,4.631,4.659,4.415,2.966,4.395,4.338,4.342,4.491,3.515,3.171,3.711,3.169,4.741,3.68,2.794,4.436,4.382,4.317,2.99,3.327,3.556,4.749,2.944,2.975,3.004,2.883,2.303,2.955,2.408,2.812,2.821,2.998,3.053,2.8,3.022,3.039,2.172,2.439,2.726,2.928,3.074,3.16,2.13,1.793,2.148,2.912,2.904,2.554,2.878,2.812,3.694,3.456,2.971,2.787,2.802,3.15,3.856,2.814,3.019,2.711,2.959,4.087,2.644,3.156,3.594,3.502,2.817,3.241,3.181,3.21,3.55,3.22,2.858,2.978,3.071,2.986,2.863,3.867,3.004,2.514,2.674,2.922,2.968,4.554,4.591,3.306,3.501,3.772,4.066,2.544,3.584,2.79,2.893,3.176,3.629,2.837,3.347,3.57,2.396,3.606,4.873,2.151,3.149,3.431,2.729,3.046,4.82,3.69,4.574,4.573,3.353,3.67,3.453,4.65,2.864,3.581,2.666,2.907,2.784,2.27,2.298,3.774,3.075,3.734,3.642,3.14,3.0,2.939,3.94,3.972,3.146,3.419,2.917,2.706,3.809,3.873,3.71,3.076,3.017,2.471,2.873,3.23,3.227,2.998,2.578,2.571,3.095,2.551,3.197,3.197,3.426,4.0,3.388,4.053,2.261,4.076,3.492,3.497,2.286,2.725,3.196,3.22,2.535,3.281,2.479,3.897,3.611,3.817,3.044,3.179,3.337,2.649,3.015,2.937,3.547,3.688,4.445,4.622,3.892,4.548,3.251,4.936,4.738,4.67,3.619,2.33,3.067,3.29,4.808,2.924,4.89,3.396,2.682,2.881,2.142,2.925,3.616,3.87,4.057,3.065,2.72,3.889,4.794,3.338,3.628,3.529,2.699,2.674,3.383,2.272,3.053,4.819,3.388,3.162,3.343,4.1,3.626,2.992,4.098,2.993,3.871,2.956,2.995,2.444,4.209,4.916,4.856,4.849,3.005,2.948,2.829,3.033,4.652,3.895,3.182,4.023,3.998,2.721,2.9,2.475,3.28,2.228,3.064,4.252,3.079,3.414,2.653,3.566,3.067,3.277,3.424,4.762,4.035,4.793,2.471,3.234,3.116,3.655,2.835,2.516,3.088,3.666,2.508,2.425,4.707,3.176,2.612,4.482,2.952,2.994,4.042,3.399,2.329,3.022,2.29,4.826,3.487,4.736,3.241,3.025,2.925,3.329,3.151,3.178,4.752,4.03,2.458,2.384,3.122,2.393,4.846,3.627,2.528,4.88,2.987,3.025,3.054,2.939,2.328,2.776,3.93,3.066,3.237,2.532,3.056,2.546,3.376,4.787,2.689,3.319,4.51,2.75,3.382,3.059,3.129,3.203,4.791,3.974,3.005,2.939,3.932,2.803,3.014,2.242,3.266,4.616,2.895,2.507,3.026,3.886,4.784,3.275,2.792,4.807,2.256,3.8,2.824,2.874,2.811,4.81,3.69,3.227,4.799,2.411,4.024,2.861,2.229,3.5,2.757,4.726,4.793,2.046,2.299,3.6,4.678,2.059,3.658,2.44,4.016,3.376,2.49,3.651,3.314,3.704,3.804,2.648,2.504,4.684,3.272,3.018,3.301,3.84,4.102,4.252,4.966,4.952,4.367,4.359,4.329,3.439,3.543,3.718,3.883,4.734,3.925,3.26,3.914,4.601,4.154,3.446,4.293,2.607,2.703,2.357,3.572,4.593,3.306,4.378,3.762,4.068,4.614,4.238,2.318,3.741,4.537,4.511,4.671,4.601,3.03,4.649,3.166,4.665,3.799,3.746,3.479,3.554,3.71,2.438,2.501,4.709,4.726,4.619,3.561,3.594,2.86,3.747,3.598,3.755,3.551,3.728,3.447,4.543,2.751,4.441,4.056,3.814,4.118,2.332,4.545,4.484,3.402,3.325,4.609,3.284,3.594,4.965,3.709,3.112,3.486,3.416,4.005,3.889,3.825,4.523,3.87,4.08,3.888,3.773,4.108,3.197,3.344,3.185,3.404,3.242,3.495,4.12,4.699,3.532,3.486,3.883,4.704,3.241,3.575
2003-06-13,3.471,3.561,4.549,3.831,4.869,3.752,3.719,3.152,4.771,4.735,4.209,4.627,4.842,3.703,3.984,3.528,3.427,3.391,3.512,4.585,4.611,3.798,4.898,4.73,4.761,3.02,2.892,4.9,4.849,4.08,4.147,4.081,4.197,3.366,4.688,3.833,4.779,3.92,3.111,3.294,4.812,4.68,4.644,4.172,4.092,4.54,3.444,2.837,2.96,3.492,4.929,3.345,3.761,3.487,2.588,4.956,4.994,3.762,4.609,4.23,3.578,3.696,4.02,4.609,3.649,3.203,3.694,3.444,2.805,2.966,4.007,3.364,4.092,3.408,3.996,3.21,4.183,5.029,4.983,2.831,4.033,3.429,4.518,4.4,4.119,4.041,3.554,3.805,4.177,3.547,4.064,3.558,4.061,3.155,3.849,4.537,3.505,3.556,3.931,4.564,3.612,4.647,4.812,4.095,2.76,4.137,4.835,5.06,3.954,4.072,4.094,4.927,4.887,4.444,4.289,4.257,3.737,3.689,3.319,3.502,3.731,3.414,3.176,3.076,3.31,3.843,3.86,3.187,3.643,3.578,4.827,4.673,4.674,4.701,4.52,3.307,4.624,4.387,4.392,4.711,3.677,3.454,4.012,3.495,4.825,3.862,3.137,4.493,4.432,4.37,3.273,3.629,3.78,4.78,3.309,3.275,3.282,3.153,2.645,3.255,2.747,3.083,3.092,3.268,3.353,3.1,3.382,3.364,2.514,2.719,3.006,3.2,3.386,3.474,2.473,2.167,2.49,3.183,3.174,2.895,3.217,3.108,4.013,3.777,3.237,3.127,3.142,3.489,4.183,3.156,3.36,3.004,3.299,4.4,2.983,3.457,3.906,3.795,3.113,3.537,3.521,3.458,3.757,3.508,3.129,3.275,3.369,3.241,3.204,4.069,3.303,2.819,2.992,3.243,3.238,4.6,4.637,3.555,3.787,4.15,4.407,2.824,3.962,3.08,3.204,3.489,4.005,3.117,3.742,3.948,2.676,3.976,4.933,2.456,3.49,3.743,3.047,3.36,4.941,4.066,4.687,4.619,3.601,4.045,3.829,4.696,3.183,3.873,2.964,3.206,3.08,2.551,2.579,4.058,3.387,4.042,3.926,3.422,3.299,3.227,4.223,4.248,3.461,3.667,3.173,3.038,4.069,4.133,3.949,3.401,3.343,2.759,3.198,3.437,3.434,3.321,2.857,2.85,3.397,2.822,3.479,3.399,3.814,4.237,3.636,4.151,2.559,4.122,3.593,3.74,2.658,2.997,3.42,3.435,2.879,3.49,2.797,3.999,3.913,3.983,3.269,3.501,3.65,2.919,3.314,3.28,3.852,3.99,4.492,4.748,3.991,4.626,3.51,4.963,4.803,4.687,3.994,2.699,3.355,3.538,4.942,3.247,4.933,3.627,3.052,3.241,2.447,3.224,3.992,4.143,4.289,3.389,3.032,3.933,4.85,3.582,4.006,3.832,3.03,3.031,3.759,2.578,3.379,4.862,3.704,3.471,3.66,4.199,3.903,3.339,4.111,3.275,3.97,3.246,3.269,2.786,4.44,4.93,4.99,4.984,3.299,3.273,3.155,3.316,4.783,3.994,3.465,4.364,4.34,2.984,3.194,2.795,3.505,2.57,3.378,4.483,3.347,3.573,2.972,3.924,3.382,3.671,3.668,4.891,4.134,4.927,2.786,3.543,3.441,3.783,3.155,2.878,3.451,4.042,2.865,2.767,4.723,3.5,2.928,4.617,3.278,3.277,4.081,3.775,2.699,3.305,2.66,4.868,3.731,4.87,3.55,3.32,3.22,3.574,3.493,3.461,4.886,4.129,2.778,2.726,3.489,2.713,4.924,4.004,2.877,4.935,3.313,3.325,3.327,3.264,2.698,3.079,4.272,3.391,3.631,2.852,3.332,2.859,3.628,4.921,3.006,3.577,4.539,3.075,3.63,3.383,3.396,3.467,4.926,4.073,3.288,3.244,4.031,3.078,3.338,2.576,3.514,4.632,3.221,2.849,3.398,3.985,4.811,3.54,3.111,4.942,2.598,3.9,3.144,3.2,3.136,4.944,4.066,3.466,4.934,2.722,4.096,3.178,2.595,3.66,3.128,4.86,4.928,2.419,2.605,3.718,4.813,2.432,3.797,2.799,4.124,3.661,2.86,3.776,3.564,4.084,4.145,3.017,2.873,4.819,3.52,3.39,3.673,4.213,4.143,4.288,4.997,4.967,4.384,4.376,4.353,3.564,3.689,4.103,4.206,4.868,4.237,3.525,4.213,4.632,4.385,3.548,4.524,2.933,3.029,2.675,3.947,4.627,3.555,4.605,4.035,4.343,4.629,4.469,2.639,4.126,4.581,4.615,4.714,4.644,3.426,4.822,3.561,4.708,4.185,4.125,3.632,3.656,4.095,2.754,2.814,4.752,4.773,4.634,3.936,3.971,3.185,4.144,3.727,4.033,3.825,4.125,3.823,4.618,3.146,4.549,4.287,3.934,4.142,2.652,4.68,4.528,3.798,3.574,4.744,3.533,3.97,5.029,3.982,3.332,3.861,3.517,4.347,4.238,4.128,4.658,4.257,4.312,3.964,4.116,4.149,3.465,3.592,3.58,3.652,3.508,3.871,4.089,4.834,3.651,3.615,4.225,4.839,3.49,3.962
2003-06-14,3.632,3.681,4.668,3.845,4.711,3.892,3.801,3.294,4.552,4.458,4.269,4.692,4.697,3.844,4.156,3.669,3.644,3.533,3.711,4.337,4.163,4.009,4.739,4.953,4.448,3.16,3.033,4.587,4.535,4.141,4.181,4.005,4.326,3.566,4.6,3.586,4.372,3.629,3.301,3.475,4.499,4.246,4.328,4.336,4.179,4.259,3.588,2.979,3.151,3.567,5.138,3.541,3.517,3.701,2.742,4.672,4.818,3.935,4.329,4.252,3.735,3.771,4.081,4.56,3.877,3.401,3.922,3.519,2.941,3.132,4.098,3.571,4.263,3.607,4.033,3.39,4.347,4.861,4.815,3.015,4.121,3.629,4.533,4.415,4.18,4.21,3.754,4.02,4.237,3.622,4.125,3.633,4.122,3.31,3.6,4.207,3.706,3.756,4.102,4.578,3.752,4.661,4.5,4.155,2.916,4.198,4.522,4.91,3.727,4.132,4.154,4.758,4.719,4.553,4.396,4.377,3.911,3.866,3.454,3.679,3.812,3.606,3.376,3.272,3.507,3.601,3.618,3.384,3.879,3.756,4.376,4.3,4.362,4.39,4.582,3.485,4.635,4.095,4.1,4.706,3.883,3.654,4.226,3.688,4.596,3.868,3.335,4.211,4.14,4.081,3.474,3.801,3.854,4.54,3.491,3.403,3.419,3.293,2.809,3.383,2.913,3.224,3.232,3.407,3.481,3.228,3.567,3.504,2.679,2.859,3.145,3.34,3.532,3.654,2.638,2.348,2.654,3.323,3.314,3.058,3.379,3.243,4.174,3.936,3.379,3.289,3.304,3.65,4.348,3.317,3.523,3.143,3.46,4.537,3.148,3.592,4.066,3.932,3.248,3.666,3.682,3.573,3.825,3.648,3.27,3.408,3.5,3.39,3.367,4.142,3.434,2.972,3.137,3.408,3.454,4.319,4.355,3.783,3.978,4.318,4.527,2.964,4.13,3.259,3.372,3.651,4.175,3.326,3.911,4.118,2.817,4.151,4.647,2.61,3.668,3.905,3.213,3.541,4.752,4.238,4.488,4.338,3.829,4.217,4.001,4.414,3.348,4.055,3.096,3.337,3.232,2.693,2.721,4.153,3.533,4.199,4.055,3.56,3.427,3.36,4.413,4.442,3.641,3.895,3.322,3.207,4.156,4.219,4.028,3.541,3.482,2.896,3.341,3.505,3.502,3.482,2.998,2.99,3.544,2.965,3.68,3.595,3.981,4.259,3.864,4.212,2.696,3.873,3.893,3.821,2.838,3.138,3.611,3.628,3.061,3.731,2.977,4.079,4.127,4.054,3.46,3.684,3.812,3.061,3.445,3.477,3.984,4.204,4.21,4.568,4.052,4.376,3.731,4.579,5.025,4.247,4.165,2.886,3.486,3.767,4.774,3.389,4.619,3.709,3.239,3.428,2.601,3.356,4.164,4.234,4.304,3.532,3.23,3.672,4.536,3.663,4.176,3.966,3.2,3.221,3.932,2.732,3.518,4.548,3.881,3.612,3.831,4.259,3.996,3.504,3.719,3.476,4.031,3.44,3.459,2.95,4.455,4.479,4.822,4.815,3.451,3.413,3.295,3.517,4.618,4.055,3.666,4.484,4.46,3.13,3.347,2.98,3.58,2.735,3.559,4.498,3.559,3.781,3.138,4.062,3.562,3.846,3.75,4.715,4.194,4.759,2.957,3.684,3.58,3.999,3.321,3.063,3.635,4.214,3.055,2.931,4.273,3.643,3.113,4.45,3.418,3.469,3.864,3.947,2.886,3.506,2.847,4.554,3.812,4.702,3.691,3.472,3.373,3.694,3.689,3.661,4.718,4.19,2.963,2.89,3.67,2.88,4.666,4.175,3.07,4.642,3.452,3.456,3.536,3.407,2.886,3.229,4.393,3.533,3.805,3.036,3.532,3.045,3.852,4.753,3.152,3.675,4.152,3.218,3.859,3.525,3.613,3.662,4.758,4.133,3.479,3.391,4.092,3.263,3.481,2.736,3.742,4.188,3.361,3.013,3.579,4.046,4.4,3.734,3.276,4.773,2.763,3.961,3.31,3.34,3.28,4.776,4.238,3.653,4.766,2.872,4.17,3.317,2.771,3.905,3.314,4.692,4.759,2.599,2.759,3.968,4.645,2.613,4.009,2.985,4.233,3.866,3.047,3.976,3.791,4.242,4.266,3.204,3.06,4.651,3.748,3.572,3.851,4.386,4.016,4.094,4.996,4.963,4.348,4.35,4.264,3.791,3.964,4.267,4.307,4.7,4.329,3.719,4.292,4.395,4.4,3.847,4.538,3.074,3.169,2.861,4.119,4.428,3.783,4.613,4.127,4.4,4.181,4.484,2.824,4.29,4.269,4.527,4.402,4.333,3.596,4.727,3.734,4.395,4.349,4.291,3.903,3.955,4.256,2.942,3.0,4.439,4.479,4.186,4.108,4.132,3.328,4.304,3.942,4.127,3.918,4.285,3.995,4.425,3.318,4.464,4.303,4.101,4.24,2.838,4.513,4.217,3.962,3.802,4.576,3.761,4.142,5.252,4.074,3.567,4.033,3.817,4.467,4.364,4.232,4.491,4.421,4.327,4.036,4.236,3.912,3.659,3.821,3.754,3.88,3.701,4.043,4.214,4.666,3.898,3.83,4.345,4.671,3.718,4.13
2003-06-15,3.352,3.39,4.289,3.573,4.478,3.615,3.473,3.03,4.338,4.261,3.976,4.377,4.456,3.567,3.823,3.393,3.373,3.268,3.437,4.133,4.008,3.726,4.506,4.341,4.287,2.886,2.76,4.424,4.373,3.849,3.898,3.764,3.958,3.294,4.337,3.428,4.206,3.482,2.968,3.191,4.337,4.087,4.141,3.999,3.828,4.075,3.311,2.726,2.818,3.264,4.534,3.234,3.36,3.426,2.47,4.496,4.592,3.631,4.144,3.973,3.454,3.467,3.789,4.276,3.6,3.094,3.645,3.216,2.698,2.854,3.732,3.267,3.93,3.333,3.698,3.091,4.009,4.632,4.586,2.73,3.84,3.355,4.214,4.097,3.887,3.877,3.479,3.725,3.944,3.318,3.833,3.33,3.829,3.032,3.444,4.025,3.431,3.482,3.77,4.259,3.476,4.341,4.338,3.863,2.64,3.905,4.361,4.671,3.563,3.84,3.862,4.53,4.491,4.178,4.023,3.999,3.592,3.564,3.181,3.378,3.485,3.315,3.063,2.959,3.199,3.442,3.459,3.077,3.602,3.454,4.22,4.141,4.201,4.229,4.269,3.185,4.317,3.905,3.909,4.396,3.6,3.38,3.931,3.39,4.383,3.602,3.028,4.016,3.949,3.889,3.201,3.525,3.549,4.244,3.159,3.148,3.177,3.052,2.533,3.128,2.636,2.983,2.991,3.166,3.225,2.974,3.232,3.228,2.403,2.606,2.891,3.098,3.269,3.369,2.362,2.051,2.379,3.081,3.073,2.781,3.1,3.0,3.879,3.642,3.122,3.011,3.025,3.37,4.062,3.037,3.242,2.901,3.181,4.273,2.87,3.343,3.787,3.679,3.001,3.413,3.401,3.316,3.542,3.401,3.028,3.164,3.255,3.135,3.087,3.818,3.189,2.698,2.863,3.117,3.175,4.134,4.171,3.507,3.705,3.979,4.148,2.71,3.794,2.968,3.08,3.373,3.841,3.047,3.59,3.785,2.564,3.813,4.472,2.338,3.367,3.626,2.934,3.256,4.533,3.904,4.269,4.153,3.553,3.884,3.669,4.229,3.068,3.78,2.846,3.093,2.956,2.44,2.468,3.785,3.27,3.916,3.757,3.314,3.172,3.106,4.138,4.168,3.356,3.619,3.068,2.929,3.805,3.868,3.704,3.265,3.207,2.643,3.077,3.224,3.221,3.19,2.744,2.737,3.267,2.709,3.405,3.314,3.655,3.93,3.587,3.919,2.451,3.696,3.633,3.494,2.538,2.897,3.33,3.347,2.748,3.462,2.689,3.788,3.833,3.746,3.179,3.383,3.533,2.805,3.2,3.169,3.731,3.909,4.026,4.344,3.76,4.172,3.453,4.419,4.412,4.09,3.833,2.559,3.186,3.491,4.545,3.113,4.456,3.41,2.909,3.094,2.33,3.111,3.831,3.868,3.987,3.267,2.917,3.502,4.358,3.337,3.842,3.641,2.92,2.888,3.6,2.459,3.242,4.386,3.596,3.337,3.542,3.966,3.63,3.219,3.582,3.203,3.739,3.165,3.167,2.672,4.136,4.322,4.593,4.586,3.19,3.138,3.02,3.244,4.395,3.763,3.391,4.106,4.081,2.875,3.086,2.695,3.277,2.458,3.274,4.179,3.285,3.499,2.86,3.704,3.277,3.527,3.422,4.488,3.901,4.531,2.68,3.408,3.304,3.715,3.04,2.761,3.301,3.88,2.723,2.653,4.117,3.377,2.827,4.223,3.142,3.179,3.668,3.616,2.559,3.232,2.52,4.392,3.484,4.474,3.415,3.211,3.112,3.385,3.381,3.387,4.49,3.897,2.678,2.613,3.337,2.602,4.478,3.841,2.771,4.47,3.177,3.21,3.262,3.143,2.558,2.968,4.015,3.269,3.487,2.751,3.258,2.759,3.576,4.524,2.89,3.356,3.982,2.955,3.582,3.261,3.334,3.37,4.529,3.841,3.189,3.116,3.8,2.985,3.216,2.466,3.467,4.032,3.086,2.735,3.248,3.754,4.238,3.442,2.996,4.544,2.486,3.67,3.03,3.065,3.016,4.547,3.904,3.371,4.537,2.599,3.883,3.06,2.477,3.633,2.983,4.464,4.531,2.301,2.486,3.694,4.417,2.314,3.726,2.687,3.943,3.586,2.719,3.692,3.515,3.906,3.889,2.874,2.732,4.423,3.472,3.241,3.519,4.052,3.8,3.883,4.601,4.607,4.049,4.045,3.995,3.512,3.699,3.929,3.941,4.472,3.968,3.427,3.938,4.096,4.082,3.587,4.219,2.8,2.895,2.576,3.786,4.103,3.507,4.296,3.76,4.058,4.026,4.165,2.54,3.953,4.109,4.264,4.24,4.172,3.266,4.462,3.416,4.234,4.011,3.952,3.638,3.694,3.917,2.658,2.715,4.278,4.309,4.031,3.776,3.802,3.064,3.975,3.659,3.759,3.552,3.957,3.663,4.21,2.989,4.2,3.985,3.815,3.961,2.553,4.286,4.056,3.634,3.526,4.349,3.485,3.809,4.636,3.708,3.299,3.701,3.557,4.088,3.993,3.861,4.264,4.081,4.009,3.749,3.859,3.726,3.368,3.544,3.436,3.603,3.41,3.711,3.947,4.438,3.624,3.548,3.967,4.443,3.442,3.794
2003-06-16,3.737,3.721,4.657,3.867,4.817,3.971,3.798,3.394,4.669,4.582,4.269,4.691,4.797,3.923,4.255,3.748,3.725,3.632,3.803,4.459,4.32,4.026,4.845,4.566,4.616,3.242,3.116,4.754,4.703,4.142,4.191,4.054,4.338,3.657,4.679,3.691,4.519,3.742,3.406,3.563,4.666,4.399,4.459,4.424,4.175,4.379,3.668,3.06,3.257,3.564,4.76,3.639,3.622,3.781,2.832,4.826,4.929,4.042,4.448,4.265,3.831,3.766,4.083,4.621,3.944,3.499,3.989,3.516,3.033,3.241,4.096,3.664,4.361,3.7,4.057,3.506,4.434,4.969,4.924,3.108,4.105,3.722,4.564,4.448,4.181,4.306,3.845,4.117,4.238,3.618,4.127,3.63,4.123,3.392,3.706,4.341,3.797,3.847,4.202,4.609,3.832,4.691,4.667,4.157,3.001,4.199,4.689,5.01,3.828,4.134,4.156,4.868,4.829,4.544,4.389,4.368,4.035,3.979,3.534,3.794,3.809,3.699,3.488,3.387,3.605,3.705,3.722,3.483,3.898,3.869,4.532,4.462,4.53,4.558,4.583,3.6,4.667,4.224,4.228,4.744,3.916,3.746,4.322,3.796,4.709,3.894,3.434,4.337,4.268,4.209,3.567,3.899,3.848,4.529,3.595,3.475,3.508,3.381,2.921,3.455,3.022,3.313,3.321,3.495,3.552,3.301,3.666,3.583,2.792,2.94,3.224,3.428,3.631,3.741,2.751,2.474,2.766,3.411,3.402,3.168,3.486,3.334,4.26,4.025,3.454,3.396,3.411,3.754,4.44,3.425,3.629,3.234,3.566,4.627,3.256,3.683,4.166,4.021,3.332,3.74,3.787,3.627,3.818,3.737,3.359,3.499,3.59,3.472,3.474,4.14,3.525,3.06,3.222,3.5,3.53,4.438,4.475,3.851,4.068,4.403,4.516,3.044,4.22,3.363,3.468,3.754,4.27,3.406,4.027,4.215,2.898,4.24,4.803,2.701,3.782,4.006,3.321,3.629,4.87,4.336,4.603,4.457,3.897,4.316,4.101,4.533,3.456,4.148,3.175,3.429,3.315,2.775,2.803,4.15,3.631,4.293,4.114,3.648,3.499,3.435,4.499,4.526,3.727,3.963,3.406,3.313,4.152,4.214,4.023,3.619,3.562,2.974,3.441,3.501,3.498,3.574,3.078,3.07,3.624,3.042,3.772,3.648,4.089,4.287,3.931,4.213,2.783,3.982,3.917,3.818,2.96,3.227,3.674,3.687,3.168,3.795,3.072,4.083,4.224,4.054,3.523,3.789,3.913,3.137,3.536,3.575,4.074,4.3,4.331,4.681,4.054,4.497,3.802,4.739,4.637,4.402,4.264,2.999,3.548,3.835,4.883,3.47,4.786,3.715,3.349,3.533,2.693,3.447,4.263,4.231,4.337,3.632,3.343,3.787,4.684,3.661,4.272,4.024,3.301,3.327,4.032,2.823,3.598,4.715,3.968,3.693,3.918,4.259,3.995,3.612,3.855,3.57,4.033,3.536,3.558,3.059,4.487,4.634,4.931,4.924,3.548,3.493,3.375,3.61,4.726,4.057,3.758,4.474,4.45,3.211,3.444,3.073,3.576,2.847,3.646,4.529,3.642,3.813,3.247,4.096,3.649,3.97,3.748,4.826,4.195,4.869,3.065,3.764,3.659,4.015,3.429,3.177,3.738,4.312,3.162,3.041,4.429,3.742,3.206,4.562,3.498,3.562,3.943,4.048,2.999,3.599,2.96,4.722,3.809,4.813,3.771,3.569,3.47,3.724,3.785,3.753,4.828,4.191,3.057,3.001,3.773,2.99,4.811,4.272,3.182,4.801,3.532,3.547,3.622,3.508,2.999,3.328,4.383,3.633,3.93,3.129,3.621,3.139,3.923,4.863,3.254,3.693,4.297,3.32,3.926,3.625,3.688,3.756,4.868,4.135,3.572,3.475,4.094,3.352,3.581,2.844,3.811,4.344,3.441,3.123,3.685,4.048,4.554,3.827,3.383,4.883,2.875,3.964,3.418,3.421,3.381,4.886,4.337,3.722,4.875,2.96,4.163,3.415,2.891,3.945,3.423,4.803,4.869,2.723,2.849,3.987,4.756,2.737,4.031,3.104,4.239,3.957,3.159,3.992,3.86,4.328,4.258,3.314,3.172,4.762,3.816,3.678,3.955,4.484,4.076,4.152,4.858,4.862,4.283,4.277,4.24,3.81,4.004,4.355,4.306,4.811,4.331,3.813,4.3,4.38,4.433,3.871,4.57,3.156,3.251,2.955,4.218,4.383,3.851,4.646,4.125,4.415,4.337,4.516,2.919,4.378,4.438,4.607,4.57,4.501,3.697,4.805,3.857,4.564,4.436,4.373,3.946,3.979,4.338,3.034,3.094,4.607,4.639,4.342,4.207,4.217,3.429,4.402,3.959,4.125,3.917,4.384,4.095,4.546,3.42,4.543,4.335,4.113,4.216,2.932,4.625,4.386,4.062,3.87,4.687,3.829,4.241,4.861,4.073,3.636,4.133,3.841,4.458,4.372,4.227,4.603,4.507,4.36,4.031,4.228,4.005,3.753,3.888,3.88,3.947,3.796,4.143,4.173,4.776,3.918,3.848,4.336,4.782,3.786,4.223
2003-06-17,3.607,3.603,4.514,3.721,4.585,3.859,3.663,3.278,4.426,4.329,4.113,4.524,4.569,3.811,4.122,3.638,3.563,3.516,3.651,4.211,4.035,3.848,4.613,4.746,4.331,3.124,2.999,4.468,4.417,3.987,4.029,3.868,4.196,3.506,4.477,3.479,4.241,3.522,3.274,3.429,4.381,4.116,4.199,4.288,4.03,4.134,3.557,2.955,3.126,3.439,4.93,3.494,3.412,3.622,2.72,4.551,4.691,3.901,4.203,4.101,3.7,3.64,3.928,4.431,3.777,3.355,3.821,3.391,2.923,3.112,3.945,3.512,4.228,3.549,3.889,3.366,4.298,4.734,4.689,2.974,3.946,3.57,4.395,4.279,4.025,4.172,3.693,3.954,4.082,3.492,3.971,3.504,3.968,3.281,3.494,4.08,3.645,3.695,4.069,4.44,3.721,4.522,4.382,4.001,2.891,4.043,4.405,4.782,3.619,3.979,4.0,4.633,4.594,4.398,4.243,4.226,3.895,3.838,3.418,3.653,3.674,3.568,3.358,3.26,3.46,3.494,3.511,3.338,3.712,3.729,4.245,4.178,4.247,4.274,4.415,3.461,4.496,3.97,3.974,4.568,3.746,3.595,4.158,3.648,4.465,3.745,3.29,4.084,4.014,3.956,3.416,3.763,3.722,4.386,3.464,3.364,3.395,3.268,2.794,3.345,2.894,3.2,3.208,3.381,3.441,3.191,3.534,3.464,2.666,2.835,3.118,3.314,3.511,3.606,2.625,2.34,2.641,3.297,3.289,3.04,3.357,3.223,4.134,3.901,3.35,3.268,3.283,3.624,4.306,3.297,3.499,3.122,3.437,4.507,3.127,3.57,4.034,3.905,3.22,3.628,3.657,3.511,3.7,3.621,3.245,3.389,3.481,3.367,3.345,3.994,3.416,2.948,3.106,3.377,3.374,4.193,4.23,3.684,3.92,4.271,4.374,2.939,4.088,3.245,3.348,3.624,4.138,3.254,3.885,4.081,2.793,4.107,4.527,2.59,3.642,3.875,3.191,3.494,4.628,4.203,4.364,4.212,3.73,4.183,3.969,4.287,3.325,4.004,3.065,3.321,3.205,2.671,2.698,4.001,3.512,4.16,3.98,3.534,3.388,3.327,4.349,4.373,3.592,3.795,3.302,3.182,4.007,4.069,3.889,3.5,3.443,2.868,3.325,3.384,3.381,3.452,2.972,2.965,3.513,2.939,3.62,3.489,3.949,4.114,3.764,4.057,2.674,3.756,3.703,3.683,2.823,3.114,3.52,3.53,3.038,3.618,2.942,3.925,4.061,3.907,3.37,3.644,3.783,3.034,3.427,3.43,3.96,4.137,4.086,4.444,3.899,4.249,3.64,4.452,4.818,4.118,4.132,2.865,3.415,3.668,4.648,3.351,4.5,3.59,3.213,3.4,2.581,3.339,4.13,4.08,4.17,3.515,3.214,3.56,4.412,3.527,4.139,3.881,3.171,3.195,3.901,2.71,3.478,4.43,3.833,3.583,3.788,4.104,3.844,3.48,3.605,3.419,3.878,3.389,3.432,2.933,4.318,4.346,4.696,4.689,3.426,3.374,3.257,3.459,4.496,3.902,3.606,4.332,4.308,3.108,3.323,2.939,3.451,2.72,3.511,4.361,3.485,3.643,3.117,3.956,3.515,3.83,3.612,4.589,4.04,4.634,2.934,3.653,3.539,3.837,3.298,3.038,3.606,4.179,3.032,2.914,4.143,3.625,3.072,4.329,3.379,3.431,3.743,3.916,2.865,3.448,2.827,4.436,3.674,4.578,3.66,3.447,3.348,3.584,3.64,3.601,4.593,4.035,2.923,2.874,3.64,2.862,4.545,4.139,3.038,4.522,3.413,3.438,3.466,3.392,2.865,3.208,4.242,3.516,3.79,2.995,3.47,3.006,3.758,4.628,3.137,3.559,4.024,3.205,3.759,3.508,3.529,3.626,4.632,3.98,3.441,3.363,3.939,3.208,3.464,2.721,3.644,4.06,3.322,2.995,3.551,3.894,4.271,3.698,3.253,4.648,2.749,3.809,3.287,3.302,3.266,4.65,4.203,3.571,4.64,2.846,4.006,3.302,2.757,3.759,3.288,4.568,4.634,2.588,2.737,3.794,4.521,2.601,3.855,2.963,4.075,3.802,3.024,3.816,3.694,4.186,4.116,3.179,3.037,4.527,3.65,3.544,3.82,4.349,3.876,3.967,4.817,4.786,4.196,4.196,4.12,3.629,3.804,4.219,4.16,4.576,4.183,3.683,4.148,4.242,4.265,3.658,4.401,3.039,3.133,2.822,4.085,4.271,3.684,4.475,3.974,4.258,4.053,4.347,2.786,4.242,4.155,4.405,4.285,4.217,3.555,4.596,3.718,4.279,4.3,4.242,3.749,3.765,4.206,2.899,2.961,4.322,4.361,4.057,4.075,4.085,3.313,4.255,3.782,3.974,3.767,4.237,3.963,4.306,3.28,4.342,4.168,3.942,4.055,2.799,4.391,4.103,3.918,3.703,4.453,3.662,4.108,5.041,3.922,3.464,4.001,3.628,4.315,4.23,4.08,4.369,4.37,4.192,3.875,4.087,3.793,3.623,3.721,3.74,3.78,3.666,4.011,4.009,4.542,3.727,3.671,4.194,4.547,3.62,4.085
2003-06-18,3.871,3.821,4.766,3.768,4.413,4.111,3.799,3.513,4.2,4.058,4.086,4.494,4.414,4.064,4.429,3.891,3.842,3.75,3.923,3.962,3.685,4.024,4.437,4.166,4.032,3.389,3.264,4.167,4.117,3.96,3.984,3.744,4.453,3.777,4.268,3.241,3.908,3.265,3.594,3.72,4.081,3.771,3.903,4.601,4.175,3.86,3.812,3.198,3.446,3.564,4.353,3.81,3.175,3.913,2.987,4.274,4.5,4.144,3.93,4.046,3.922,3.765,3.901,4.297,4.088,3.672,4.132,3.517,3.148,3.344,4.098,3.832,4.534,3.819,3.971,3.617,4.611,4.549,4.503,3.27,3.902,3.843,4.381,4.266,3.998,4.481,3.965,4.246,4.055,3.618,3.944,3.63,3.941,3.544,3.255,3.78,3.917,3.967,4.376,4.426,3.973,4.507,4.083,3.974,3.155,4.016,4.105,4.614,3.394,3.952,3.973,4.448,4.409,4.615,4.454,4.479,4.181,4.086,3.648,3.903,3.81,3.858,3.656,3.554,3.777,3.258,3.275,3.656,3.925,3.977,3.893,3.856,3.948,3.975,4.384,3.71,4.478,3.685,3.69,4.535,3.937,3.867,4.449,3.913,4.23,3.775,3.607,3.808,3.73,3.674,3.689,4.002,3.847,3.967,3.779,3.608,3.597,3.465,3.062,3.588,3.164,3.397,3.405,3.577,3.684,3.435,3.854,3.728,2.934,3.081,3.363,3.512,3.738,3.896,2.893,2.633,2.908,3.494,3.486,3.307,3.623,3.447,4.414,4.182,3.59,3.534,3.548,3.889,4.578,3.56,3.766,3.351,3.702,4.735,3.394,3.793,4.26,4.116,3.455,3.867,3.922,3.679,3.815,3.839,3.443,3.608,3.697,3.602,3.612,4.078,3.633,3.213,3.372,3.66,3.681,3.919,3.955,3.996,4.186,4.585,4.626,3.184,4.4,3.515,3.626,3.852,4.446,3.559,4.175,4.39,3.039,4.424,4.248,2.857,3.89,4.102,3.424,3.785,4.426,4.51,4.154,3.938,4.041,4.49,4.277,4.012,3.557,4.258,3.305,3.537,3.465,2.917,2.944,4.168,3.738,4.382,4.171,3.739,3.631,3.57,4.614,4.639,3.883,4.107,3.534,3.449,4.152,4.214,4.022,3.764,3.707,3.113,3.56,3.499,3.496,3.735,3.217,3.21,3.77,3.182,3.892,3.69,4.23,4.177,4.075,4.03,2.91,3.51,4.01,3.819,3.115,3.312,3.727,3.735,3.347,3.905,3.235,3.924,4.352,3.957,3.578,3.887,4.01,3.277,3.644,3.747,4.18,4.428,3.813,4.25,3.872,3.998,3.949,4.124,4.236,3.771,4.438,3.189,3.608,3.979,4.463,3.616,4.199,3.724,3.537,3.719,2.849,3.555,4.437,4.232,4.157,3.75,3.512,3.307,4.125,3.663,4.448,4.081,3.447,3.516,4.208,2.978,3.743,4.129,4.119,3.835,4.073,4.076,4.002,3.751,3.298,3.691,3.852,3.654,3.715,3.2,4.305,3.994,4.51,4.503,3.64,3.638,3.522,3.732,4.315,3.876,3.879,4.584,4.561,3.345,3.537,3.236,3.577,2.989,3.802,4.347,3.774,3.833,3.35,4.219,3.805,4.116,3.749,4.398,4.012,4.449,3.172,3.906,3.804,4.019,3.531,3.338,3.922,4.487,3.353,3.182,3.792,3.859,3.368,4.145,3.643,3.722,3.478,4.224,3.189,3.72,3.151,4.135,3.81,4.393,3.913,3.661,3.562,3.746,3.956,3.874,4.408,4.008,3.22,3.142,3.955,3.095,4.288,4.447,3.336,4.238,3.677,3.655,3.751,3.627,3.19,3.428,4.494,3.751,4.076,3.291,3.735,3.301,4.064,4.442,3.368,3.714,3.699,3.44,4.07,3.743,3.837,3.914,4.447,3.953,3.732,3.621,3.912,3.442,3.699,2.982,3.955,3.711,3.587,3.263,3.869,3.867,3.938,3.985,3.485,4.462,3.017,3.783,3.521,3.567,3.501,4.465,4.511,3.783,4.455,3.113,3.97,3.531,3.044,4.016,3.61,4.383,4.449,2.881,3.004,4.027,4.337,2.894,4.039,3.255,4.114,4.08,3.349,3.977,4.003,4.462,4.369,3.503,3.362,4.342,3.961,3.862,4.134,4.657,3.695,3.695,4.411,4.432,3.888,3.886,3.825,3.827,4.103,4.533,4.366,4.391,4.364,3.97,4.296,3.82,4.251,3.965,4.387,3.304,3.398,3.119,4.392,3.835,3.995,4.454,4.127,4.35,3.702,4.333,3.083,4.555,3.857,4.196,3.986,3.919,3.877,4.48,4.005,3.979,4.614,4.556,4.046,4.072,4.518,3.197,3.257,4.023,4.069,3.707,4.382,4.392,3.548,4.555,3.963,4.133,3.921,4.536,4.271,4.055,3.602,4.139,4.155,4.059,4.004,3.096,4.207,3.805,4.227,4.014,4.269,3.974,4.416,4.457,4.075,3.749,4.308,3.935,4.568,4.487,4.276,4.185,4.685,4.179,3.841,4.34,3.531,3.911,4.033,4.026,4.091,3.953,4.318,3.941,4.357,3.957,3.853,4.447,4.362,3.931,4.401
2003-06-19,3.998,3.997,5.041,4.151,5.115,4.239,4.126,3.623,4.943,4.83,4.484,4.92,5.098,4.191,4.585,4.018,3.976,3.858,4.055,4.721,4.524,4.255,5.141,4.487,4.834,3.515,3.389,4.971,4.92,4.358,4.406,4.27,4.706,3.909,4.903,3.888,4.731,3.928,3.748,3.844,4.884,4.607,4.694,4.757,4.525,4.608,3.94,3.308,3.6,3.867,4.684,3.945,3.821,4.039,3.108,5.058,5.21,4.31,4.677,4.479,4.078,4.066,4.299,4.883,4.206,3.808,4.251,3.82,3.256,3.492,4.465,3.966,4.689,3.953,4.412,3.775,4.767,5.263,5.218,3.398,4.255,3.976,4.886,4.771,4.396,4.637,4.097,4.388,4.453,3.921,4.343,3.932,4.34,3.669,3.903,4.574,4.05,4.099,4.532,4.931,4.101,5.012,4.884,4.373,3.281,4.415,4.906,5.306,4.029,4.35,4.372,5.163,5.124,4.922,4.768,4.755,4.313,4.244,3.779,4.06,4.137,3.976,3.789,3.69,3.912,3.903,3.92,3.792,4.131,4.135,4.734,4.674,4.749,4.776,4.813,3.868,4.987,4.466,4.471,5.062,4.149,4.0,4.59,4.065,4.969,4.171,3.743,4.584,4.511,4.454,3.822,4.142,4.148,4.648,3.934,3.722,3.714,3.589,3.192,3.703,3.294,3.522,3.529,3.701,3.798,3.55,4.01,3.852,3.065,3.191,3.472,3.636,3.856,4.019,3.024,2.777,3.039,3.619,3.61,3.436,3.751,3.552,4.538,4.307,3.703,3.662,3.677,4.016,4.701,3.687,3.894,3.46,3.83,4.838,3.524,3.896,4.403,4.228,3.566,3.978,4.049,3.857,4.093,3.949,3.568,3.709,3.797,3.71,3.74,4.438,3.732,3.335,3.495,3.787,3.803,4.666,4.703,4.115,4.315,4.746,4.902,3.294,4.561,3.639,3.752,3.996,4.604,3.683,4.317,4.546,3.149,4.583,5.034,2.978,4.048,4.245,3.571,3.909,5.154,4.666,4.886,4.685,4.16,4.646,4.433,4.76,3.705,4.391,3.418,3.636,3.591,3.028,3.055,4.522,3.857,4.533,4.384,3.856,3.745,3.681,4.741,4.767,4.006,4.226,3.642,3.579,4.502,4.564,4.344,3.889,3.831,3.226,3.67,3.778,3.775,3.861,3.327,3.32,3.896,3.297,4.025,3.887,4.38,4.636,4.194,4.428,3.024,4.197,4.153,4.146,3.258,3.437,3.914,3.926,3.485,4.042,3.363,4.301,4.494,4.321,3.765,4.054,4.153,3.392,3.743,3.883,4.279,4.569,4.561,4.972,4.271,4.758,4.069,4.948,4.558,4.607,4.594,3.337,3.831,4.099,5.179,3.74,5.002,4.009,3.684,3.874,2.97,3.654,4.594,4.599,4.662,3.858,3.647,4.003,4.917,3.99,4.604,4.33,3.574,3.671,4.365,3.099,3.867,4.933,4.242,3.964,4.197,4.474,4.366,3.881,4.033,3.825,4.25,3.79,3.834,3.329,4.809,4.835,5.226,5.219,3.775,3.763,3.647,3.865,5.014,4.274,4.012,4.861,4.837,3.458,3.673,3.363,3.879,3.119,3.926,4.852,3.902,4.047,3.498,4.45,3.929,4.249,4.077,5.118,4.411,5.164,3.319,4.034,3.928,4.245,3.679,3.478,4.077,4.643,3.507,3.312,4.633,3.967,3.494,4.86,3.768,3.842,4.121,4.38,3.337,3.854,3.299,4.939,4.138,5.108,4.041,3.796,3.698,4.015,4.091,4.007,5.124,4.406,3.347,3.272,4.11,3.244,5.058,4.604,3.477,5.029,3.802,3.754,3.88,3.735,3.338,3.557,4.771,3.858,4.208,3.418,3.875,3.427,4.184,5.158,3.483,4.008,4.516,3.549,4.189,3.85,3.958,4.03,5.163,4.351,3.851,3.746,4.31,3.601,3.807,3.109,4.075,4.549,3.712,3.393,4.019,4.265,4.765,4.101,3.635,5.178,3.148,4.182,3.668,3.692,3.61,5.181,4.667,3.963,5.171,3.235,4.347,3.636,3.184,4.183,3.759,5.099,5.164,3.024,3.126,4.219,5.052,3.037,4.261,3.397,4.458,4.214,3.496,4.22,4.123,4.633,4.646,3.65,3.509,5.058,4.081,4.012,4.286,4.811,4.259,4.308,4.87,4.86,4.309,4.294,4.309,4.043,4.243,4.689,4.682,5.106,4.701,4.086,4.662,4.496,4.756,4.108,4.892,3.429,3.523,3.246,4.548,4.483,4.115,4.967,4.495,4.764,4.542,4.838,3.211,4.712,4.658,4.832,4.788,4.719,4.029,5.11,4.139,4.782,4.77,4.719,4.186,4.214,4.682,3.324,3.383,4.825,4.857,4.546,4.538,4.545,3.658,4.714,4.19,4.496,4.288,4.696,4.427,4.769,3.756,4.772,4.66,4.338,4.343,3.224,4.922,4.606,4.383,4.133,4.984,4.093,4.572,4.778,4.443,3.886,4.464,4.078,4.845,4.745,4.604,4.9,4.841,4.684,4.221,4.617,4.199,4.028,4.152,4.159,4.21,4.069,4.475,4.236,5.072,4.151,4.079,4.723,5.077,4.051,4.556
2003-06-20,3.425,3.302,4.024,3.282,4.001,3.615,3.212,3.1,3.809,3.68,3.569,3.938,3.989,3.569,3.834,3.397,3.354,3.339,3.457,3.58,3.364,3.452,4.027,3.51,3.725,2.916,2.792,3.859,3.809,3.444,3.482,3.306,3.756,3.315,3.882,2.935,3.571,2.973,3.022,3.238,3.773,3.445,3.537,3.99,3.545,3.502,3.322,2.765,2.876,3.021,3.702,3.291,2.869,3.426,2.523,3.946,4.101,3.674,3.57,3.551,3.485,3.22,3.386,3.851,3.575,3.153,3.619,2.974,2.762,2.918,3.443,3.307,3.939,3.356,3.371,3.158,3.999,4.145,4.1,2.788,3.33,3.377,3.838,3.723,3.482,3.882,3.498,3.746,3.538,3.074,3.428,3.085,3.425,3.065,2.949,3.421,3.451,3.501,3.782,3.881,3.479,3.962,3.776,3.458,2.681,3.499,3.798,4.195,3.079,3.436,3.457,4.045,4.007,3.903,3.748,3.741,3.685,3.624,3.2,3.441,3.223,3.377,3.134,3.029,3.257,2.95,2.966,3.137,3.346,3.516,3.569,3.542,3.642,3.669,3.831,3.252,3.936,3.314,3.319,4.005,3.388,3.401,3.947,3.439,3.834,3.299,3.088,3.433,3.359,3.303,3.225,3.565,3.3,3.542,3.199,3.166,3.223,3.095,2.622,3.146,2.719,3.027,3.035,3.207,3.242,2.996,3.274,3.251,2.495,2.649,2.928,3.14,3.33,3.413,2.454,2.161,2.47,3.124,3.116,2.865,3.178,3.063,3.912,3.679,3.148,3.09,3.104,3.442,4.109,3.117,3.318,2.964,3.257,4.321,2.95,3.402,3.831,3.725,3.047,3.436,3.473,3.259,3.308,3.449,3.072,3.225,3.315,3.17,3.165,3.5,3.251,2.743,2.9,3.164,3.179,3.561,3.596,3.484,3.725,3.979,3.887,2.751,3.798,3.027,3.131,3.426,3.849,3.062,3.658,3.792,2.608,3.827,3.922,2.394,3.43,3.673,2.997,3.303,4.036,3.914,3.76,3.579,3.529,3.894,3.683,3.653,3.129,3.806,2.882,3.157,2.986,2.486,2.514,3.499,3.331,3.943,3.681,3.359,3.189,3.132,4.149,4.172,3.4,3.594,3.103,3.003,3.524,3.585,3.441,3.287,3.23,2.679,3.149,2.996,2.993,3.235,2.784,2.777,3.283,2.741,3.426,3.173,3.705,3.589,3.563,3.512,2.507,3.169,3.412,3.232,2.639,2.943,3.227,3.228,2.814,3.385,2.749,3.401,3.851,3.407,3.079,3.412,3.583,2.836,3.262,3.227,3.785,3.926,3.455,3.852,3.357,3.616,3.441,3.807,3.58,3.446,3.844,2.632,3.112,3.468,4.059,3.141,3.89,3.194,2.975,3.142,2.386,3.174,3.842,3.575,3.615,3.338,2.989,2.976,3.787,3.078,3.848,3.539,2.99,2.944,3.616,2.513,3.265,3.821,3.639,3.343,3.581,3.559,3.343,3.297,3.017,3.228,3.337,3.197,3.232,2.759,3.762,3.669,4.107,4.1,3.239,3.163,3.047,3.267,3.922,3.361,3.412,3.845,3.821,2.909,3.138,2.754,3.033,2.549,3.32,3.803,3.29,3.284,2.924,3.559,3.323,3.621,3.161,3.997,3.495,4.046,2.744,3.412,3.326,3.445,3.102,2.847,3.34,3.89,2.783,2.74,3.47,3.446,2.885,3.746,3.167,3.241,3.106,3.631,2.632,3.256,2.594,3.827,3.222,3.99,3.419,3.26,3.162,3.206,3.434,3.408,4.006,3.491,2.737,2.701,3.371,2.672,3.943,3.849,2.847,3.915,3.201,3.272,3.273,3.216,2.631,3.028,3.756,3.339,3.582,2.808,3.266,2.819,3.557,4.039,2.963,3.156,3.358,3.032,3.557,3.332,3.332,3.435,4.044,3.437,3.251,3.139,3.396,2.981,3.288,2.553,3.444,3.388,3.111,2.82,3.295,3.352,3.612,3.505,3.054,4.059,2.577,3.269,3.091,3.091,3.092,4.061,3.914,3.292,4.051,2.645,3.427,3.131,2.576,3.461,3.043,3.981,4.045,2.406,2.539,3.443,3.935,2.419,3.472,2.775,3.578,3.603,2.789,3.409,3.494,3.898,3.633,2.941,2.802,3.94,3.45,3.287,3.553,4.062,3.266,3.3,3.818,3.805,3.358,3.347,3.339,3.253,3.536,3.921,3.664,3.989,3.68,3.491,3.637,3.393,3.709,3.368,3.842,2.832,2.925,2.638,3.798,3.39,3.484,3.914,3.469,3.73,3.381,3.79,2.602,3.944,3.552,3.811,3.679,3.614,3.306,4.019,3.507,3.673,4.0,3.948,3.485,3.474,3.904,2.713,2.775,3.716,3.756,3.386,3.787,3.794,3.137,3.992,3.39,3.471,3.266,3.974,3.677,3.708,3.035,3.75,3.614,3.502,3.412,2.615,3.807,3.5,3.662,3.502,3.868,3.462,3.82,3.797,3.418,3.24,3.715,3.338,3.827,3.777,3.584,3.785,4.07,3.637,3.303,3.603,3.175,3.431,3.52,3.532,3.578,3.473,3.724,3.295,3.955,3.375,3.282,3.709,3.96,3.421,3.804
2003-06-21,3.813,3.642,4.401,3.652,4.523,3.895,3.586,3.472,4.373,4.286,4.035,4.437,4.505,3.848,4.174,3.677,3.772,3.711,3.871,4.166,4.036,3.9,4.548,4.16,4.342,3.249,3.125,4.476,4.426,3.911,3.955,3.809,4.144,3.726,4.405,3.448,4.229,3.5,3.346,3.56,4.391,4.113,4.165,4.349,3.946,4.095,3.599,3.025,3.2,3.367,4.352,3.644,3.381,3.822,2.811,4.544,4.634,4.116,4.163,4.027,3.891,3.565,3.852,4.337,3.952,3.503,3.996,3.32,3.102,3.333,3.862,3.672,4.278,3.77,3.813,3.603,4.36,4.671,4.626,3.115,3.819,3.792,4.264,4.15,3.948,4.227,3.912,4.19,4.004,3.42,3.895,3.431,3.892,3.331,3.463,4.052,3.866,3.915,4.122,4.309,3.759,4.389,4.392,3.924,2.948,3.966,4.414,4.709,3.582,3.902,3.924,4.571,4.533,4.295,4.143,4.117,4.138,4.068,3.562,3.887,3.597,3.649,3.421,3.318,3.606,3.461,3.478,3.487,3.79,3.961,4.243,4.184,4.258,4.285,4.331,3.696,4.365,3.934,3.938,4.442,3.83,3.816,4.39,3.883,4.414,3.677,3.439,4.045,3.978,3.92,3.64,3.973,3.645,4.206,3.53,3.472,3.573,3.448,3.013,3.453,3.103,3.381,3.389,3.559,3.548,3.302,3.604,3.583,2.887,2.914,3.192,3.494,3.707,3.734,2.847,2.588,2.861,3.477,3.468,3.255,3.567,3.402,4.215,3.981,3.39,3.479,3.494,3.83,4.465,3.509,3.708,3.3,3.646,4.682,3.342,3.748,4.238,4.082,3.372,3.745,3.863,3.6,3.626,3.799,3.426,3.566,3.657,3.403,3.556,3.913,3.595,3.031,3.214,3.471,3.541,4.153,4.189,3.861,4.13,4.318,4.264,3.016,4.137,3.294,3.423,3.834,4.188,3.417,4.102,4.137,2.872,4.164,4.521,2.682,3.875,4.081,3.412,3.624,4.575,4.254,4.31,4.171,3.906,4.234,4.024,4.245,3.544,4.212,3.197,3.5,3.255,2.752,2.779,3.913,3.708,4.348,4.073,3.713,3.495,3.414,4.553,4.578,3.721,3.971,3.338,3.397,3.923,3.985,3.809,3.619,3.563,2.961,3.521,3.314,3.311,3.54,3.048,3.041,3.557,2.987,3.841,3.609,4.149,4.036,3.94,3.979,2.833,3.72,3.845,3.606,3.065,3.297,3.658,3.661,3.14,3.807,3.065,3.866,4.295,3.831,3.511,3.86,3.99,3.081,3.606,3.577,4.136,4.369,4.048,4.387,3.824,4.204,3.811,4.454,4.229,4.116,4.183,2.981,3.511,3.845,4.586,3.467,4.507,3.543,3.325,3.47,2.674,3.518,4.182,3.994,4.042,3.711,3.28,3.528,4.399,3.452,4.194,3.963,3.355,3.269,3.956,2.801,3.598,4.439,3.966,3.623,3.894,4.025,3.762,3.694,3.605,3.643,3.804,3.612,3.494,3.149,4.189,4.343,4.633,4.626,3.623,3.495,3.38,3.682,4.436,3.827,3.827,4.222,4.198,3.149,3.521,3.081,3.379,2.941,3.641,4.23,3.69,3.727,3.339,3.96,3.644,4.075,3.536,4.529,3.962,4.572,3.159,3.692,3.658,3.893,3.518,3.246,3.67,4.231,3.107,3.132,4.143,3.819,3.207,4.272,3.5,3.523,3.659,3.971,2.981,3.671,2.944,4.445,3.597,4.517,3.699,3.644,3.546,3.604,3.783,3.823,4.532,3.958,3.065,3.092,3.704,3.087,4.526,4.193,3.266,4.52,3.533,3.617,3.677,3.59,2.981,3.409,4.133,3.712,4.035,3.135,3.683,3.137,3.939,4.566,3.338,3.539,4.011,3.405,3.935,3.704,3.697,3.693,4.57,3.903,3.532,3.421,3.863,3.402,3.661,2.935,3.822,4.059,3.444,3.212,3.64,3.818,4.267,3.764,3.47,4.585,2.969,3.736,3.507,3.424,3.465,4.588,4.254,3.722,4.578,2.947,3.904,3.494,2.995,3.894,3.392,4.507,4.572,2.833,2.827,3.885,4.461,2.846,3.918,3.204,4.038,4.023,3.138,3.858,3.874,4.33,4.01,3.29,3.151,4.467,3.828,3.633,3.897,4.403,3.798,3.852,4.446,4.42,3.906,3.895,3.889,3.698,3.964,4.282,4.049,4.515,4.069,3.749,4.033,4.058,4.136,3.8,4.27,3.165,3.258,2.963,4.138,4.054,3.861,4.345,3.89,4.137,4.053,4.217,2.93,4.304,4.168,4.334,4.296,4.229,3.71,4.506,3.958,4.29,4.362,4.286,3.913,3.906,4.257,3.044,3.094,4.333,4.364,4.058,4.128,4.147,3.51,4.423,3.838,3.889,3.686,4.405,4.018,4.274,3.439,4.271,4.041,3.956,3.91,2.942,4.333,4.117,4.081,3.88,4.394,3.84,4.161,4.447,3.839,3.661,4.055,3.771,4.205,4.164,3.985,4.311,4.431,4.064,3.779,3.981,3.729,3.694,3.898,3.986,3.956,3.732,4.065,3.815,4.481,3.816,3.729,4.086,4.486,3.798,4.175
2003-06-22,3.632,3.714,4.73,3.937,4.956,3.884,3.862,3.316,4.799,4.696,4.224,4.641,4.932,3.836,4.163,3.667,3.539,3.547,3.64,4.584,4.474,3.839,4.985,4.492,4.777,3.185,3.062,4.912,4.862,4.101,4.159,4.073,4.388,3.497,4.818,3.784,4.657,3.845,3.306,3.443,4.826,4.548,4.576,4.351,4.241,4.483,3.583,2.973,3.16,3.622,4.685,3.515,3.716,3.6,2.754,4.98,5.069,3.932,4.55,4.237,3.73,3.819,4.043,4.758,3.741,3.378,3.784,3.575,2.956,3.143,4.171,3.521,4.266,3.541,4.15,3.398,4.362,5.108,5.063,2.998,3.996,3.56,4.696,4.582,4.138,4.22,3.68,3.941,4.194,3.675,4.085,3.686,4.082,3.296,3.799,4.464,3.634,3.683,4.111,4.741,3.748,4.82,4.827,4.115,2.914,4.156,4.849,5.146,3.917,4.093,4.114,5.009,4.971,4.616,4.464,4.448,3.94,3.862,3.479,3.681,3.872,3.541,3.333,3.239,3.48,3.796,3.813,3.362,3.679,3.755,4.681,4.621,4.693,4.72,4.536,3.492,4.797,4.34,4.345,4.874,3.74,3.584,4.141,3.662,4.82,3.961,3.314,4.455,4.384,4.328,3.409,3.77,3.899,4.61,3.503,3.412,3.411,3.283,2.836,3.392,2.932,3.216,3.224,3.393,3.486,3.242,3.571,3.518,2.71,2.86,3.137,3.328,3.537,3.616,2.67,2.399,2.685,3.312,3.303,3.077,3.388,3.247,4.144,3.917,3.354,3.3,3.315,3.649,4.312,3.331,3.527,3.143,3.466,4.515,3.16,3.591,4.046,3.917,3.251,3.661,3.681,3.575,3.858,3.634,3.261,3.412,3.504,3.349,3.376,4.169,3.442,2.979,3.153,3.402,3.359,4.54,4.576,3.65,3.907,4.325,4.592,2.962,4.144,3.222,3.357,3.644,4.183,3.248,3.943,4.13,2.819,4.152,4.957,2.626,3.67,3.89,3.221,3.507,5.013,4.242,4.74,4.559,3.695,4.222,4.013,4.633,3.353,3.996,3.109,3.348,3.226,2.699,2.726,4.226,3.537,4.178,4.063,3.549,3.434,3.356,4.327,4.346,3.603,3.759,3.282,3.211,4.218,4.279,4.079,3.554,3.498,2.906,3.361,3.549,3.546,3.477,2.994,2.987,3.536,2.955,3.609,3.494,4.015,4.38,3.728,4.169,2.717,4.076,3.605,3.881,2.873,3.132,3.528,3.537,3.069,3.572,2.966,4.024,4.046,4.057,3.382,3.668,3.8,3.048,3.453,3.451,3.977,4.12,4.436,4.822,4.014,4.621,3.614,4.891,4.561,4.552,4.172,2.915,3.516,3.634,5.024,3.403,4.944,3.753,3.256,3.434,2.618,3.366,4.171,4.303,4.475,3.546,3.197,3.89,4.834,3.728,4.186,3.995,3.2,3.229,3.946,2.745,3.533,4.875,3.84,3.613,3.799,4.215,4.073,3.51,3.988,3.412,3.994,3.39,3.4,2.972,4.621,4.781,5.071,5.064,3.444,3.43,3.316,3.451,4.864,4.018,3.595,4.552,4.528,3.107,3.343,2.964,3.634,2.764,3.524,4.662,3.467,3.639,3.149,4.125,3.527,3.877,3.813,4.965,4.152,5.01,2.965,3.682,3.593,3.824,3.326,3.078,3.64,4.219,3.068,2.954,4.581,3.654,3.091,4.71,3.435,3.413,4.015,3.961,2.915,3.44,2.877,4.881,3.873,4.955,3.689,3.465,3.368,3.709,3.657,3.591,4.97,4.148,2.948,2.915,3.678,2.899,4.963,4.184,3.07,4.956,3.468,3.463,3.452,3.425,2.915,3.235,4.463,3.547,3.838,3.019,3.463,3.022,3.725,5.004,3.172,3.727,4.436,3.242,3.723,3.539,3.51,3.588,5.009,4.094,3.423,3.39,4.053,3.224,3.497,2.762,3.611,4.496,3.38,3.033,3.593,4.009,4.705,3.658,3.284,5.024,2.792,3.926,3.316,3.36,3.302,5.026,4.243,3.581,5.016,2.888,4.088,3.334,2.807,3.712,3.332,4.945,5.01,2.643,2.771,3.746,4.9,2.655,3.843,3.003,4.146,3.787,3.071,3.817,3.661,4.276,4.34,3.223,3.084,4.905,3.616,3.586,3.86,4.384,4.091,4.205,4.81,4.785,4.236,4.223,4.226,3.608,3.726,4.285,4.397,4.953,4.427,3.643,4.403,4.463,4.568,3.561,4.702,3.102,3.194,2.848,4.127,4.453,3.65,4.777,4.2,4.528,4.491,4.649,2.814,4.307,4.603,4.748,4.732,4.664,3.634,4.941,3.769,4.726,4.365,4.303,3.675,3.666,4.277,2.922,2.98,4.769,4.798,4.495,4.116,4.15,3.349,4.33,3.77,4.2,3.996,4.312,4.007,4.698,3.364,4.685,4.473,3.966,4.081,2.826,4.771,4.552,3.994,3.668,4.832,3.629,4.15,4.779,4.148,3.427,4.044,3.532,4.536,4.429,4.304,4.749,4.434,4.497,3.964,4.311,4.088,3.587,3.686,3.788,3.744,3.627,4.054,3.973,4.92,3.682,3.661,4.416,4.924,3.587,4.149
2003-06-23,3.634,3.693,4.697,3.926,4.938,3.891,3.853,3.301,4.813,4.745,4.294,4.715,4.914,3.844,4.174,3.675,3.619,3.531,3.691,4.617,4.547,3.967,4.966,4.585,4.772,3.182,3.059,4.906,4.856,4.171,4.227,4.136,4.358,3.55,4.77,3.834,4.727,3.898,3.346,3.484,4.821,4.62,4.638,4.349,4.231,4.54,3.597,2.996,3.202,3.613,4.778,3.559,3.766,3.677,2.778,4.971,5.05,3.935,4.607,4.304,3.732,3.809,4.113,4.709,3.843,3.424,3.886,3.567,2.951,3.149,4.162,3.581,4.277,3.591,4.14,3.406,4.359,5.089,5.045,3.042,4.113,3.612,4.646,4.533,4.208,4.227,3.732,3.997,4.263,3.666,4.155,3.677,4.152,3.327,3.849,4.528,3.686,3.734,4.122,4.69,3.756,4.77,4.821,4.185,2.947,4.226,4.843,5.123,3.96,4.162,4.184,4.991,4.953,4.59,4.441,4.415,3.922,3.866,3.461,3.686,3.864,3.613,3.405,3.307,3.526,3.846,3.863,3.408,3.831,3.759,4.754,4.651,4.688,4.714,4.61,3.498,4.747,4.401,4.406,4.827,3.849,3.636,4.195,3.687,4.853,3.953,3.361,4.509,4.445,4.387,3.462,3.787,3.89,4.688,3.532,3.406,3.408,3.285,2.841,3.387,2.941,3.218,3.226,3.395,3.481,3.237,3.604,3.513,2.716,2.881,3.157,3.33,3.528,3.657,2.676,2.408,2.691,3.314,3.305,3.081,3.39,3.241,4.166,3.938,3.383,3.303,3.318,3.651,4.325,3.33,3.529,3.145,3.469,4.497,3.167,3.58,4.047,3.907,3.25,3.657,3.683,3.573,3.849,3.631,3.263,3.401,3.489,3.391,3.379,4.185,3.426,3.0,3.16,3.427,3.444,4.598,4.633,3.753,3.95,4.332,4.559,2.982,4.151,3.282,3.393,3.647,4.193,3.326,3.927,4.138,2.84,4.169,4.949,2.65,3.674,3.892,3.226,3.548,4.996,4.253,4.742,4.616,3.797,4.233,4.025,4.69,3.357,4.028,3.107,3.333,3.252,2.72,2.747,4.213,3.529,4.178,4.06,3.545,3.429,3.364,4.369,4.394,3.644,3.861,3.325,3.221,4.208,4.269,4.069,3.549,3.493,2.916,3.346,3.54,3.537,3.5,3.014,3.007,3.554,2.984,3.661,3.577,3.995,4.368,3.831,4.239,2.718,4.13,3.819,3.873,2.88,3.135,3.596,3.611,3.106,3.691,3.008,4.101,4.1,4.091,3.45,3.687,3.802,3.077,3.437,3.497,3.959,4.174,4.494,4.812,4.085,4.655,3.707,4.925,4.655,4.624,4.183,2.945,3.515,3.737,5.006,3.402,4.937,3.745,3.285,3.47,2.642,3.35,4.182,4.293,4.426,3.53,3.265,3.945,4.85,3.72,4.194,3.992,3.218,3.27,3.958,2.768,3.528,4.869,3.876,3.621,3.831,4.284,4.063,3.513,4.052,3.465,4.064,3.433,3.473,2.976,4.571,4.854,5.052,5.046,3.447,3.426,3.312,3.504,4.847,4.088,3.647,4.519,4.496,3.142,3.346,3.009,3.625,2.769,3.565,4.612,3.541,3.749,3.154,4.097,3.568,3.859,3.804,4.952,4.222,4.991,2.977,3.69,3.587,3.955,3.331,3.098,3.67,4.23,3.11,2.958,4.654,3.637,3.137,4.693,3.431,3.481,4.077,3.973,2.945,3.493,2.908,4.875,3.864,4.937,3.697,3.467,3.371,3.723,3.702,3.643,4.952,4.218,2.993,2.919,3.704,2.905,4.952,4.193,3.097,4.948,3.464,3.447,3.52,3.41,2.945,3.234,4.431,3.531,3.82,3.063,3.518,3.071,3.821,4.986,3.162,3.721,4.505,3.227,3.826,3.523,3.597,3.667,4.99,4.164,3.49,3.406,4.123,3.265,3.481,2.767,3.713,4.569,3.375,3.038,3.615,4.079,4.76,3.737,3.289,5.005,2.797,3.997,3.321,3.356,3.287,5.008,4.253,3.639,4.998,2.904,4.18,3.319,2.813,3.855,3.358,4.927,4.992,2.65,2.794,3.911,4.882,2.663,3.967,3.018,4.235,3.842,3.101,3.941,3.761,4.253,4.308,3.252,3.113,4.887,3.719,3.608,3.878,4.396,4.171,4.27,4.906,4.892,4.326,4.315,4.308,3.75,3.899,4.282,4.362,4.935,4.39,3.722,4.364,4.543,4.518,3.775,4.652,3.098,3.191,2.894,4.138,4.534,3.752,4.728,4.19,4.485,4.564,4.599,2.859,4.304,4.598,4.7,4.727,4.659,3.631,4.91,3.752,4.721,4.361,4.307,3.842,3.879,4.274,2.97,3.028,4.763,4.789,4.569,4.128,4.148,3.334,4.314,3.9,4.189,3.988,4.296,4.019,4.67,3.362,4.638,4.424,4.078,4.214,2.871,4.754,4.547,3.984,3.771,4.815,3.731,4.161,4.872,4.139,3.536,4.055,3.746,4.503,4.398,4.284,4.732,4.43,4.448,4.053,4.279,4.147,3.664,3.789,3.771,3.846,3.705,4.065,4.151,4.902,3.845,3.792,4.384,4.907,3.69,4.148
2003-06-24,3.578,3.644,4.635,3.839,4.805,3.832,3.77,3.258,4.636,4.521,4.122,4.53,4.783,3.785,4.104,3.617,3.538,3.487,3.619,4.417,4.301,3.834,4.834,4.275,4.618,3.13,3.008,4.751,4.702,3.999,4.053,3.947,4.3,3.478,4.673,3.637,4.482,3.699,3.264,3.407,4.666,4.375,4.399,4.283,4.141,4.312,3.536,2.936,3.119,3.536,4.467,3.477,3.57,3.597,2.716,4.82,4.916,3.869,4.378,4.128,3.671,3.732,3.942,4.62,3.754,3.341,3.798,3.49,2.907,3.091,4.07,3.496,4.207,3.52,4.04,3.343,4.294,4.954,4.91,2.966,3.894,3.541,4.571,4.458,4.036,4.158,3.66,3.919,4.092,3.589,3.984,3.6,3.981,3.256,3.652,4.289,3.614,3.662,4.053,4.615,3.697,4.694,4.667,4.013,2.877,4.054,4.688,4.994,3.772,3.991,4.012,4.856,4.818,4.518,4.367,4.355,3.87,3.801,3.417,3.622,3.781,3.526,3.319,3.223,3.443,3.649,3.666,3.325,3.701,3.695,4.507,4.456,4.534,4.561,4.426,3.435,4.67,4.165,4.169,4.745,3.729,3.565,4.117,3.618,4.654,3.86,3.278,4.28,4.208,4.153,3.391,3.723,3.811,4.423,3.455,3.357,3.358,3.233,2.788,3.338,2.886,3.166,3.174,3.342,3.431,3.189,3.521,3.46,2.664,2.822,3.097,3.278,3.479,3.578,2.624,2.353,2.639,3.261,3.253,3.027,3.335,3.196,4.094,3.868,3.316,3.249,3.263,3.595,4.258,3.278,3.474,3.096,3.413,4.448,3.112,3.535,3.986,3.857,3.201,3.606,3.627,3.513,3.775,3.581,3.211,3.357,3.447,3.322,3.324,4.07,3.385,2.938,3.104,3.358,3.36,4.369,4.405,3.664,3.879,4.264,4.499,2.923,4.085,3.204,3.322,3.587,4.125,3.243,3.873,4.07,2.781,4.092,4.797,2.589,3.611,3.831,3.168,3.47,4.858,4.183,4.582,4.388,3.709,4.164,3.956,4.461,3.298,3.96,3.059,3.292,3.185,2.662,2.689,4.125,3.48,4.115,3.99,3.494,3.379,3.309,4.296,4.32,3.566,3.772,3.258,3.165,4.119,4.179,3.986,3.496,3.44,2.862,3.302,3.468,3.465,3.432,2.955,2.948,3.49,2.919,3.589,3.474,3.942,4.265,3.742,4.067,2.671,3.919,3.693,3.789,2.823,3.083,3.501,3.512,3.032,3.597,2.934,3.935,4.023,3.961,3.355,3.615,3.742,3.011,3.396,3.414,3.915,4.096,4.265,4.667,3.914,4.453,3.62,4.722,4.344,4.378,4.114,2.872,3.446,3.649,4.871,3.348,4.782,3.669,3.211,3.39,2.581,3.309,4.112,4.2,4.352,3.486,3.181,3.733,4.67,3.637,4.125,3.916,3.155,3.187,3.889,2.707,3.475,4.714,3.799,3.563,3.756,4.113,3.972,3.457,3.836,3.394,3.894,3.364,3.388,2.923,4.496,4.606,4.917,4.91,3.391,3.373,3.26,3.433,4.715,3.917,3.576,4.458,4.435,3.076,3.291,2.932,3.548,2.717,3.487,4.537,3.463,3.63,3.096,4.041,3.49,3.807,3.721,4.811,4.051,4.856,2.919,3.632,3.534,3.823,3.272,3.032,3.592,4.16,3.028,2.905,4.407,3.593,3.06,4.559,3.378,3.396,3.847,3.904,2.872,3.422,2.835,4.72,3.781,4.802,3.638,3.411,3.315,3.637,3.618,3.571,4.817,4.046,2.916,2.866,3.628,2.848,4.805,4.124,3.032,4.796,3.411,3.406,3.444,3.366,2.872,3.182,4.37,3.487,3.769,2.986,3.444,2.993,3.734,4.851,3.117,3.642,4.262,3.185,3.737,3.479,3.512,3.578,4.855,3.992,3.405,3.345,3.952,3.191,3.437,2.716,3.625,4.323,3.323,2.984,3.543,3.908,4.534,3.647,3.23,4.87,2.744,3.827,3.262,3.304,3.244,4.873,4.184,3.549,4.863,2.845,3.986,3.277,2.758,3.741,3.285,4.793,4.857,2.595,2.732,3.781,4.747,2.607,3.838,2.958,4.075,3.768,3.027,3.805,3.674,4.198,4.249,3.177,3.04,4.753,3.631,3.536,3.806,4.324,3.951,4.028,4.579,4.535,4.022,4.007,4.024,3.62,3.786,4.217,4.3,4.8,4.326,3.633,4.299,4.276,4.444,3.649,4.577,3.047,3.139,2.818,4.069,4.264,3.664,4.651,4.098,4.417,4.318,4.524,2.783,4.239,4.445,4.603,4.573,4.506,3.569,4.799,3.701,4.567,4.296,4.242,3.732,3.753,4.209,2.893,2.951,4.609,4.639,4.323,4.059,4.084,3.29,4.256,3.768,4.099,3.896,4.238,3.95,4.547,3.302,4.542,4.35,3.934,3.978,2.795,4.62,4.395,3.925,3.683,4.681,3.643,4.091,4.559,4.047,3.446,3.987,3.62,4.443,4.339,4.206,4.599,4.365,4.374,3.863,4.22,3.923,3.576,3.7,3.72,3.758,3.617,3.996,3.869,4.767,3.716,3.661,4.324,4.772,3.602,4.083
2003-06-25,4.14,4.094,5.107,4.073,4.842,4.36,4.116,3.782,4.636,4.494,4.351,4.776,4.839,4.312,4.744,4.145,4.031,4.012,4.138,4.403,4.163,4.182,4.867,4.544,4.503,3.66,3.537,4.635,4.586,4.229,4.26,4.066,4.797,3.993,4.706,3.605,4.371,3.637,3.921,3.966,4.551,4.245,4.348,4.92,4.512,4.278,4.067,3.438,3.777,3.856,4.728,4.084,3.539,4.104,3.262,4.732,4.931,4.439,4.345,4.325,4.192,4.051,4.171,4.722,4.247,3.95,4.29,3.81,3.393,3.631,4.458,4.086,4.846,4.04,4.351,3.922,4.93,4.977,4.933,3.533,4.123,4.061,4.784,4.671,4.265,4.797,4.179,4.476,4.32,3.909,4.213,3.92,4.21,3.798,3.619,4.229,4.133,4.181,4.693,4.828,4.225,4.906,4.552,4.242,3.42,4.283,4.573,5.037,3.751,4.22,4.242,4.879,4.841,4.96,4.804,4.828,4.509,4.381,3.918,4.203,4.127,4.096,3.939,3.845,4.051,3.62,3.636,3.934,4.055,4.276,4.367,4.33,4.42,4.446,4.669,4.014,4.879,4.13,4.135,4.936,4.114,4.085,4.673,4.189,4.656,4.08,3.887,4.251,4.174,4.12,3.911,4.25,4.131,4.41,4.105,3.845,3.826,3.694,3.354,3.826,3.45,3.628,3.635,3.803,3.918,3.676,4.177,3.99,3.23,3.326,3.601,3.74,3.995,4.137,3.19,2.969,3.203,3.723,3.714,3.592,3.898,3.681,4.669,4.447,3.814,3.812,3.826,4.157,4.817,3.842,4.039,3.583,3.976,4.961,3.674,4.028,4.517,4.344,3.689,4.092,4.19,3.915,4.071,4.064,3.673,3.843,3.932,3.817,3.889,4.384,3.871,3.484,3.641,3.936,3.876,4.335,4.37,4.157,4.398,4.898,4.971,3.427,4.718,3.777,3.9,4.12,4.762,3.769,4.504,4.709,3.285,4.737,4.709,3.136,4.19,4.363,3.709,4.029,4.862,4.824,4.591,4.353,4.202,4.804,4.596,4.426,3.839,4.48,3.546,3.777,3.723,3.167,3.194,4.526,3.995,4.638,4.447,3.967,3.866,3.804,4.812,4.83,4.124,4.266,3.752,3.723,4.489,4.549,4.327,4.025,3.969,3.36,3.828,3.763,3.76,4.013,3.458,3.452,4.023,3.419,4.109,3.898,4.561,4.556,4.235,4.297,3.16,3.898,4.054,4.136,3.439,3.545,3.948,3.95,3.662,4.052,3.508,4.18,4.579,4.245,3.802,4.176,4.274,3.51,3.881,4.022,4.411,4.653,4.231,4.686,4.143,4.438,4.124,4.594,4.613,4.245,4.753,3.535,3.907,4.142,4.894,3.88,4.666,4.007,3.874,4.046,3.128,3.795,4.753,4.588,4.565,4.013,3.803,3.703,4.585,3.984,4.765,4.397,3.718,3.846,4.53,3.255,4.004,4.598,4.357,4.091,4.323,4.341,4.365,4.03,3.715,3.914,4.123,3.889,3.962,3.487,4.709,4.466,4.94,4.934,3.891,3.902,3.789,3.953,4.737,4.146,4.096,4.931,4.908,3.573,3.791,3.5,3.868,3.283,4.046,4.75,3.972,4.012,3.637,4.565,4.05,4.447,4.068,4.83,4.28,4.88,3.457,4.16,4.063,4.174,3.815,3.644,4.245,4.801,3.687,3.471,4.268,4.12,3.627,4.584,3.908,3.966,3.855,4.544,3.534,3.942,3.498,4.605,4.128,4.826,4.167,3.913,3.816,4.034,4.225,4.091,4.841,4.275,3.484,3.432,4.278,3.39,4.742,4.764,3.63,4.7,3.94,3.893,3.956,3.893,3.536,3.689,4.843,4.013,4.407,3.553,3.955,3.562,4.23,4.874,3.637,4.026,4.165,3.711,4.23,4.005,4.024,4.149,4.879,4.222,3.975,3.881,4.182,3.692,3.964,3.267,4.118,4.188,3.852,3.55,4.198,4.138,4.409,4.218,3.77,4.894,3.311,4.056,3.804,3.833,3.77,4.896,4.825,4.011,4.886,3.387,4.215,3.79,3.362,4.143,3.946,4.816,4.88,3.21,3.281,4.137,4.771,3.223,4.2,3.563,4.343,4.295,3.69,4.144,4.168,4.791,4.721,3.84,3.703,4.776,4.124,4.191,4.457,4.967,4.02,4.059,4.767,4.759,4.192,4.186,4.148,3.973,4.186,4.854,4.726,4.823,4.729,4.204,4.67,4.267,4.657,4.01,4.789,3.576,3.668,3.386,4.709,4.277,4.157,4.856,4.487,4.733,4.18,4.737,3.351,4.876,4.331,4.636,4.458,4.391,4.21,4.898,4.338,4.452,4.933,4.871,4.138,4.115,4.837,3.456,3.519,4.494,4.536,4.185,4.699,4.707,3.817,4.874,4.12,4.493,4.285,4.856,4.591,4.511,3.943,4.581,4.563,4.248,4.206,3.364,4.644,4.281,4.552,4.176,4.705,4.136,4.732,4.828,4.436,3.911,4.626,3.981,4.916,4.832,4.631,4.623,5.003,4.587,4.092,4.692,3.915,4.147,4.193,4.359,4.251,4.188,4.637,4.097,4.791,4.071,4.012,4.796,4.796,4.095,4.723
2003-06-26,3.626,3.466,4.197,3.535,4.434,3.813,3.446,3.286,4.337,4.303,4.03,4.43,4.413,3.767,4.087,3.6,3.624,3.52,3.702,4.161,4.081,3.857,4.458,4.364,4.319,3.099,2.978,4.451,4.402,3.909,3.955,3.823,3.942,3.561,4.331,3.477,4.268,3.53,3.288,3.444,4.367,4.155,4.202,4.222,3.793,4.127,3.526,2.951,3.145,3.236,4.549,3.52,3.411,3.672,2.73,4.506,4.551,3.925,4.193,4.026,3.714,3.43,3.852,4.236,3.819,3.385,3.862,3.19,2.94,3.165,3.708,3.547,4.188,3.603,3.678,3.422,4.229,4.582,4.538,3.008,3.894,3.624,4.118,4.006,3.946,4.128,3.742,4.008,4.0,3.288,3.894,3.299,3.891,3.271,3.492,4.091,3.697,3.745,4.036,4.161,3.68,4.239,4.368,3.923,2.896,3.963,4.389,4.613,3.599,3.901,3.922,4.484,4.447,4.107,3.961,3.92,3.914,3.877,3.378,3.699,3.457,3.596,3.404,3.308,3.487,3.49,3.507,3.37,3.745,3.772,4.284,4.192,4.237,4.263,4.327,3.513,4.217,3.974,3.979,4.298,3.763,3.648,4.204,3.701,4.401,3.568,3.323,4.074,4.017,3.957,3.476,3.795,3.509,4.295,3.463,3.324,3.409,3.291,2.844,3.305,2.939,3.225,3.233,3.4,3.398,3.157,3.528,3.427,2.72,2.832,3.105,3.336,3.525,3.615,2.681,2.419,2.695,3.32,3.311,3.081,3.386,3.233,4.101,3.874,3.331,3.3,3.314,3.643,4.293,3.326,3.523,3.138,3.463,4.474,3.166,3.567,4.051,3.897,3.215,3.59,3.675,3.45,3.495,3.624,3.27,3.39,3.477,3.367,3.375,3.812,3.415,2.947,3.09,3.372,3.419,4.184,4.219,3.73,3.954,4.212,4.063,2.932,4.038,3.28,3.354,3.656,4.096,3.299,3.885,4.04,2.792,4.064,4.483,2.604,3.688,3.898,3.241,3.507,4.497,4.165,4.258,4.202,3.774,4.145,3.939,4.274,3.371,4.032,3.05,3.322,3.194,2.674,2.7,3.753,3.526,4.16,3.903,3.543,3.347,3.297,4.368,4.395,3.602,3.838,3.306,3.222,3.772,3.832,3.665,3.462,3.406,2.856,3.334,3.189,3.187,3.442,2.964,2.957,3.486,2.933,3.672,3.519,3.928,3.901,3.807,3.976,2.688,3.751,3.79,3.465,2.885,3.143,3.55,3.56,3.061,3.686,2.972,3.86,4.11,3.763,3.406,3.688,3.809,3.025,3.425,3.458,3.941,4.183,4.081,4.316,3.824,4.2,3.682,4.46,4.432,4.158,4.096,2.892,3.352,3.715,4.499,3.322,4.482,3.406,3.228,3.407,2.596,3.34,4.095,3.838,3.9,3.52,3.262,3.564,4.381,3.315,4.096,3.791,3.203,3.212,3.873,2.72,3.441,4.414,3.835,3.547,3.779,4.021,3.609,3.508,3.643,3.478,3.804,3.446,3.466,2.977,4.043,4.382,4.545,4.538,3.455,3.34,3.228,3.517,4.353,3.827,3.659,4.022,3.999,3.107,3.356,2.975,3.248,2.773,3.524,4.084,3.54,3.664,3.17,3.758,3.527,3.852,3.397,4.451,3.96,4.485,2.996,3.615,3.5,3.848,3.345,3.087,3.601,4.142,3.054,2.959,4.185,3.625,3.104,4.191,3.345,3.461,3.72,3.888,2.892,3.506,2.855,4.42,3.456,4.431,3.621,3.475,3.38,3.472,3.66,3.654,4.446,3.955,2.959,2.921,3.632,2.924,4.477,4.099,3.098,4.485,3.377,3.436,3.523,3.401,2.892,3.24,3.935,3.52,3.813,3.028,3.525,3.041,3.801,4.479,3.16,3.393,4.053,3.221,3.802,3.513,3.571,3.656,4.484,3.902,3.471,3.343,3.862,3.26,3.471,2.769,3.691,4.103,3.29,3.038,3.547,3.819,4.29,3.725,3.299,4.499,2.8,3.738,3.335,3.271,3.279,4.501,4.165,3.602,4.491,2.845,3.939,3.311,2.818,3.811,3.298,4.422,4.485,2.658,2.746,3.836,4.377,2.671,3.866,3.025,4.021,3.85,3.046,3.819,3.74,4.109,3.815,3.195,3.058,4.382,3.697,3.54,3.803,4.307,3.852,3.926,4.627,4.633,4.077,4.073,4.027,3.657,3.878,4.153,3.863,4.429,3.888,3.71,3.859,4.154,3.992,3.746,4.123,3.017,3.108,2.863,4.051,4.159,3.73,4.199,3.735,3.972,4.098,4.071,2.827,4.175,4.149,4.261,4.275,4.209,3.534,4.394,3.739,4.269,4.231,4.177,3.824,3.849,4.135,2.938,2.998,4.311,4.337,4.102,4.041,4.022,3.323,4.209,3.795,3.732,3.537,4.191,3.934,4.226,3.269,4.197,3.899,3.923,4.008,2.84,4.251,4.099,3.884,3.748,4.311,3.709,4.074,4.646,3.685,3.535,3.97,3.717,4.006,3.962,3.812,4.23,4.299,3.922,3.811,3.786,3.777,3.651,3.766,3.765,3.823,3.694,3.979,3.988,4.397,3.769,3.688,3.89,4.402,3.668,4.036
2003-06-27,3.576,3.632,4.619,3.874,4.886,3.832,3.798,3.245,4.78,4.731,4.257,4.673,4.862,3.786,4.112,3.62,3.572,3.471,3.639,4.597,4.588,3.93,4.913,4.678,4.756,3.132,3.012,4.888,4.839,4.136,4.194,4.114,4.287,3.5,4.717,3.83,4.752,3.906,3.303,3.438,4.804,4.656,4.638,4.281,4.17,4.533,3.543,2.953,3.16,3.561,4.867,3.513,3.763,3.63,2.739,4.945,5.0,3.873,4.598,4.27,3.674,3.754,4.079,4.65,3.797,3.38,3.84,3.516,2.903,3.099,4.103,3.536,4.213,3.54,4.086,3.353,4.292,5.035,4.992,3.004,4.093,3.562,4.577,4.466,4.172,4.163,3.679,3.94,4.227,3.613,4.121,3.624,4.118,3.281,3.845,4.534,3.634,3.682,4.061,4.62,3.699,4.698,4.805,4.149,2.907,4.19,4.826,5.067,3.949,4.128,4.149,4.939,4.901,4.518,4.372,4.343,3.856,3.805,3.403,3.628,3.808,3.569,3.365,3.267,3.481,3.84,3.857,3.365,3.798,3.7,4.792,4.661,4.674,4.7,4.57,3.443,4.676,4.399,4.403,4.757,3.809,3.585,4.135,3.631,4.826,3.902,3.318,4.501,4.441,4.383,3.414,3.729,3.833,4.742,3.483,3.353,3.353,3.233,2.796,3.334,2.896,3.167,3.175,3.341,3.426,3.186,3.555,3.458,2.673,2.84,3.111,3.278,3.47,3.608,2.634,2.371,2.649,3.261,3.253,3.032,3.336,3.188,4.105,3.881,3.336,3.251,3.265,3.593,4.259,3.277,3.473,3.095,3.413,4.421,3.117,3.52,3.983,3.842,3.199,3.599,3.624,3.518,3.792,3.572,3.211,3.344,3.431,3.345,3.325,4.133,3.368,2.958,3.113,3.379,3.403,4.589,4.624,3.708,3.892,4.267,4.485,2.939,4.089,3.241,3.346,3.589,4.13,3.286,3.861,4.076,2.799,4.109,4.924,2.614,3.616,3.83,3.176,3.501,4.949,4.19,4.704,4.607,3.752,4.17,3.965,4.68,3.305,3.967,3.058,3.276,3.207,2.682,2.709,4.152,3.471,4.112,3.997,3.487,3.375,3.313,4.304,4.33,3.595,3.815,3.28,3.171,4.148,4.207,4.01,3.493,3.438,2.873,3.289,3.489,3.486,3.45,2.971,2.964,3.502,2.943,3.61,3.537,3.928,4.311,3.785,4.203,2.675,4.124,3.791,3.817,2.835,3.086,3.552,3.568,3.065,3.649,2.97,4.067,4.042,4.046,3.408,3.632,3.742,3.034,3.379,3.452,3.892,4.115,4.487,4.767,4.051,4.635,3.662,4.935,4.747,4.661,4.121,2.906,3.462,3.693,4.953,3.35,4.919,3.69,3.24,3.424,2.606,3.294,4.12,4.232,4.36,3.471,3.226,3.942,4.84,3.667,4.131,3.932,3.171,3.227,3.899,2.73,3.472,4.852,3.822,3.567,3.778,4.248,4.005,3.457,4.087,3.416,4.031,3.384,3.432,2.929,4.503,4.89,4.999,4.993,3.392,3.372,3.26,3.455,4.796,4.054,3.596,4.445,4.422,3.1,3.294,2.971,3.573,2.726,3.518,4.544,3.496,3.712,3.105,4.03,3.521,3.794,3.75,4.903,4.186,4.939,2.932,3.635,3.531,3.918,3.279,3.052,3.619,4.167,3.07,2.912,4.693,3.576,3.098,4.645,3.377,3.438,4.077,3.914,2.905,3.444,2.869,4.858,3.809,4.885,3.641,3.412,3.318,3.672,3.653,3.592,4.9,4.182,2.955,2.873,3.652,2.86,4.921,4.13,3.052,4.925,3.409,3.389,3.473,3.352,2.906,3.182,4.358,3.471,3.755,3.024,3.47,3.033,3.774,4.934,3.11,3.667,4.529,3.173,3.78,3.464,3.554,3.624,4.938,4.129,3.448,3.356,4.089,3.22,3.422,2.723,3.67,4.609,3.322,2.99,3.564,4.046,4.785,3.692,3.237,4.953,2.753,3.965,3.269,3.303,3.231,4.956,4.19,3.592,4.946,2.862,4.152,3.263,2.769,3.817,3.312,4.876,4.94,2.609,2.756,3.877,4.831,2.621,3.928,2.972,4.197,3.788,3.059,3.905,3.716,4.182,4.237,3.207,3.071,4.837,3.675,3.557,3.822,4.33,4.161,4.27,4.943,4.914,4.343,4.334,4.319,3.717,3.863,4.216,4.292,4.883,4.32,3.678,4.296,4.6,4.451,3.747,4.583,3.05,3.141,2.858,4.077,4.595,3.708,4.659,4.131,4.416,4.605,4.531,2.823,4.238,4.586,4.648,4.712,4.645,3.574,4.85,3.689,4.706,4.294,4.242,3.806,3.85,4.209,2.933,2.991,4.748,4.77,4.61,4.067,4.084,3.277,4.243,3.864,4.129,3.932,4.226,3.96,4.637,3.31,4.586,4.358,4.041,4.197,2.836,4.706,4.536,3.92,3.726,4.765,3.687,4.099,4.961,4.081,3.495,3.995,3.719,4.429,4.326,4.219,4.684,4.362,4.382,4.026,4.209,4.144,3.621,3.744,3.707,3.8,3.661,4.005,4.148,4.851,3.812,3.758,4.312,4.856,3.647,4.085
2003-06-28,3.434,3.482,4.422,3.657,4.51,3.677,3.607,3.111,4.362,4.274,4.061,4.463,4.495,3.631,3.927,3.466,3.47,3.336,3.525,4.159,3.994,3.83,4.537,4.4,4.277,2.987,2.867,4.408,4.359,3.941,3.98,3.824,4.096,3.387,4.385,3.438,4.191,3.479,3.121,3.293,4.324,4.072,4.15,4.096,3.965,4.083,3.39,2.815,2.98,3.385,4.581,3.356,3.374,3.521,2.591,4.485,4.612,3.723,4.149,4.048,3.534,3.577,3.884,4.344,3.694,3.224,3.737,3.339,2.78,2.964,3.89,3.39,4.028,3.426,3.838,3.208,4.107,4.653,4.61,2.859,3.93,3.448,4.313,4.202,3.977,3.978,3.565,3.817,4.031,3.436,3.926,3.447,3.922,3.129,3.453,4.036,3.519,3.567,3.876,4.356,3.545,4.433,4.325,3.954,2.757,3.994,4.347,4.696,3.572,3.933,3.953,4.556,4.519,4.315,4.168,4.147,3.694,3.657,3.264,3.481,3.618,3.416,3.196,3.097,3.324,3.453,3.469,3.208,3.714,3.553,4.195,4.13,4.195,4.221,4.359,3.297,4.409,3.931,3.935,4.479,3.705,3.471,4.012,3.495,4.402,3.681,3.161,4.04,3.974,3.918,3.301,3.599,3.655,4.246,3.301,3.216,3.232,3.115,2.658,3.197,2.757,3.049,3.057,3.222,3.289,3.051,3.372,3.311,2.536,2.702,2.971,3.159,3.338,3.462,2.496,2.223,2.512,3.143,3.134,2.893,3.196,3.065,3.943,3.718,3.194,3.111,3.125,3.451,4.112,3.136,3.331,2.972,3.272,4.285,2.978,3.393,3.845,3.715,3.07,3.464,3.482,3.382,3.627,3.449,3.093,3.22,3.305,3.205,3.184,3.933,3.243,2.808,2.965,3.221,3.288,4.139,4.174,3.606,3.774,4.08,4.288,2.8,3.903,3.083,3.187,3.453,3.945,3.165,3.695,3.891,2.661,3.922,4.462,2.466,3.47,3.693,3.04,3.355,4.553,4.004,4.301,4.157,3.649,3.984,3.781,4.229,3.168,3.844,2.926,3.152,3.055,2.544,2.571,3.941,3.339,3.971,3.839,3.365,3.238,3.175,4.184,4.214,3.449,3.712,3.141,3.035,3.944,4.003,3.821,3.345,3.291,2.736,3.155,3.325,3.322,3.29,2.832,2.825,3.349,2.803,3.495,3.425,3.762,4.054,3.682,4.007,2.549,3.713,3.744,3.626,2.685,2.968,3.435,3.453,2.895,3.563,2.82,3.884,3.919,3.853,3.292,3.489,3.605,2.894,3.254,3.296,3.762,3.991,4.037,4.377,3.856,4.196,3.553,4.393,4.468,4.073,3.936,2.728,3.303,3.59,4.571,3.202,4.438,3.518,3.061,3.241,2.458,3.169,3.934,4.019,4.097,3.336,3.057,3.525,4.352,3.477,3.946,3.758,3.029,3.046,3.715,2.582,3.325,4.371,3.675,3.413,3.624,4.052,3.794,3.313,3.566,3.303,3.837,3.266,3.276,2.79,4.239,4.292,4.616,4.61,3.264,3.225,3.114,3.341,4.423,3.86,3.482,4.248,4.225,2.96,3.166,2.826,3.397,2.588,3.372,4.279,3.387,3.609,2.97,3.845,3.374,3.633,3.559,4.515,3.991,4.557,2.8,3.48,3.383,3.82,3.142,2.901,3.436,3.981,2.89,2.773,4.098,3.44,2.952,4.266,3.23,3.286,3.69,3.73,2.728,3.331,2.692,4.377,3.618,4.504,3.487,3.284,3.19,3.506,3.496,3.477,4.519,3.987,2.81,2.735,3.469,2.726,4.477,3.944,2.91,4.458,3.262,3.264,3.363,3.218,2.728,3.054,4.162,3.337,3.595,2.879,3.356,2.887,3.67,4.551,2.979,3.486,3.983,3.04,3.677,3.329,3.44,3.468,4.556,3.934,3.296,3.204,3.894,3.098,3.288,2.589,3.567,4.018,3.176,2.85,3.382,3.851,4.22,3.536,3.1,4.57,2.615,3.771,3.132,3.156,3.098,4.573,4.004,3.472,4.563,2.714,3.972,3.133,2.622,3.735,3.131,4.494,4.557,2.461,2.607,3.801,4.45,2.473,3.829,2.828,4.032,3.672,2.88,3.798,3.612,4.01,4.042,3.028,2.893,4.455,3.573,3.375,3.639,4.144,3.84,3.898,4.632,4.645,4.081,4.079,4.02,3.628,3.799,4.031,4.084,4.502,4.106,3.522,4.074,4.106,4.188,3.701,4.318,2.905,2.995,2.713,3.892,4.118,3.606,4.389,3.917,4.179,4.011,4.266,2.679,4.053,4.108,4.316,4.233,4.167,3.399,4.515,3.527,4.227,4.109,4.055,3.74,3.803,4.022,2.791,2.845,4.268,4.303,4.015,3.881,3.903,3.143,4.068,3.767,3.917,3.72,4.05,3.775,4.236,3.136,4.257,4.095,3.913,4.044,2.691,4.325,4.058,3.745,3.624,4.385,3.585,3.913,4.681,3.868,3.405,3.811,3.672,4.232,4.133,4.014,4.304,4.176,4.118,3.845,4.014,3.742,3.466,3.641,3.546,3.697,3.506,3.82,4.028,4.469,3.735,3.661,4.116,4.474,3.545,3.902
2003-06-29,3.513,3.586,4.571,3.872,4.925,3.762,3.783,3.19,4.828,4.787,4.29,4.707,4.898,3.717,4.031,3.552,3.545,3.413,3.602,4.651,4.639,3.947,4.952,4.613,4.837,3.065,2.946,4.968,4.919,4.17,4.229,4.156,4.237,3.464,4.781,3.878,4.804,3.951,3.235,3.367,4.884,4.707,4.696,4.198,4.154,4.588,3.477,2.895,3.093,3.548,4.803,3.438,3.812,3.594,2.679,5.017,5.045,3.822,4.653,4.305,3.627,3.739,4.113,4.693,3.762,3.307,3.805,3.502,2.85,3.055,4.088,3.471,4.132,3.503,4.085,3.306,4.208,5.076,5.033,2.937,4.142,3.525,4.584,4.474,4.206,4.082,3.642,3.9,4.26,3.599,4.155,3.61,4.152,3.22,3.893,4.591,3.596,3.644,3.981,4.627,3.63,4.705,4.885,4.183,2.85,4.223,4.906,5.103,3.995,4.162,4.182,4.98,4.943,4.481,4.338,4.297,3.789,3.753,3.35,3.578,3.794,3.508,3.306,3.209,3.406,3.889,3.905,3.291,3.816,3.649,4.841,4.728,4.755,4.78,4.605,3.395,4.684,4.459,4.464,4.767,3.814,3.548,4.093,3.586,4.877,3.905,3.245,4.56,4.501,4.444,3.379,3.683,3.817,4.757,3.411,3.287,3.306,3.19,2.74,3.268,2.838,3.125,3.133,3.298,3.359,3.122,3.484,3.388,2.618,2.782,3.05,3.234,3.417,3.536,2.579,2.315,2.594,3.218,3.21,2.974,3.275,3.134,4.03,3.808,3.277,3.191,3.205,3.529,4.187,3.217,3.411,3.04,3.352,4.355,3.059,3.463,3.931,3.788,3.14,3.534,3.56,3.483,3.775,3.52,3.169,3.289,3.375,3.29,3.264,4.133,3.313,2.895,3.047,3.31,3.36,4.643,4.679,3.674,3.849,4.184,4.438,2.88,4.008,3.186,3.282,3.541,4.049,3.238,3.791,3.995,2.741,4.029,4.996,2.555,3.567,3.78,3.131,3.43,4.996,4.109,4.752,4.662,3.718,4.089,3.886,4.734,3.259,3.922,2.997,3.222,3.146,2.625,2.651,4.133,3.418,4.061,3.959,3.439,3.309,3.249,4.258,4.287,3.523,3.78,3.226,3.115,4.132,4.191,3.994,3.423,3.368,2.813,3.233,3.474,3.472,3.381,2.911,2.905,3.436,2.887,3.572,3.53,3.863,4.311,3.751,4.236,2.621,4.176,3.811,3.802,2.775,3.044,3.537,3.557,2.998,3.636,2.904,4.099,4.001,4.056,3.395,3.589,3.692,2.978,3.324,3.378,3.832,4.073,4.542,4.811,4.086,4.688,3.623,4.998,4.681,4.712,4.04,2.836,3.43,3.659,4.995,3.281,4.999,3.672,3.168,3.354,2.547,3.239,4.039,4.216,4.369,3.413,3.168,3.996,4.902,3.654,4.05,3.898,3.108,3.16,3.821,2.67,3.402,4.932,3.749,3.499,3.705,4.28,3.99,3.394,4.131,3.381,4.066,3.346,3.375,2.872,4.511,4.939,5.04,5.034,3.347,3.303,3.192,3.419,4.838,4.089,3.559,4.398,4.375,3.045,3.249,2.904,3.559,2.67,3.446,4.551,3.461,3.718,3.061,3.979,3.449,3.727,3.736,4.946,4.22,4.981,2.891,3.566,3.46,3.934,3.233,2.988,3.547,4.086,3.004,2.854,4.744,3.517,3.03,4.689,3.308,3.377,4.126,3.835,2.836,3.409,2.8,4.938,3.794,4.928,3.573,3.367,3.273,3.654,3.577,3.555,4.942,4.216,2.888,2.816,3.578,2.818,4.986,4.049,2.997,4.999,3.34,3.334,3.439,3.295,2.836,3.135,4.312,3.413,3.689,2.956,3.437,2.968,3.739,4.975,3.058,3.646,4.583,3.118,3.746,3.406,3.511,3.565,4.98,4.163,3.386,3.291,4.123,3.19,3.364,2.669,3.636,4.66,3.254,2.932,3.489,4.08,4.838,3.633,3.192,4.994,2.697,4.0,3.223,3.235,3.175,4.997,4.109,3.572,4.987,2.8,4.193,3.208,2.711,3.82,3.239,4.918,4.981,2.552,2.695,3.895,4.874,2.564,3.94,2.917,4.224,3.749,2.988,3.923,3.682,4.119,4.193,3.135,3.0,4.879,3.642,3.482,3.745,4.248,4.212,4.315,4.952,4.945,4.374,4.363,4.354,3.735,3.868,4.133,4.256,4.925,4.289,3.619,4.272,4.615,4.46,3.768,4.59,2.984,3.074,2.793,3.997,4.603,3.674,4.667,4.116,4.403,4.656,4.538,2.758,4.155,4.667,4.713,4.793,4.726,3.495,4.877,3.623,4.787,4.21,4.159,3.81,3.869,4.125,2.869,2.925,4.828,4.849,4.66,3.986,4.003,3.221,4.165,3.88,4.113,3.918,4.148,3.88,4.709,3.234,4.65,4.367,4.062,4.25,2.77,4.749,4.618,3.842,3.692,4.808,3.654,4.019,4.894,4.066,3.479,3.916,3.74,4.383,4.277,4.191,4.728,4.277,4.391,4.067,4.165,4.194,3.561,3.71,3.641,3.766,3.603,3.926,4.217,4.893,3.83,3.775,4.267,4.898,3.613,4.003
2003-06-30,3.389,3.254,3.958,3.338,4.179,3.577,3.244,3.059,4.091,4.068,3.874,4.26,4.159,3.533,3.811,3.368,3.444,3.288,3.5,3.924,3.83,3.731,4.203,4.336,4.052,2.88,2.761,4.181,4.133,3.755,3.796,3.647,3.701,3.363,4.084,3.286,4.02,3.332,3.037,3.226,4.099,3.905,3.968,3.947,3.576,3.904,3.297,2.743,2.896,3.049,4.513,3.286,3.222,3.485,2.514,4.238,4.292,3.676,3.97,3.863,3.483,3.24,3.699,3.993,3.644,3.154,3.687,3.004,2.735,2.94,3.486,3.325,3.911,3.402,3.452,3.182,3.954,4.324,4.281,2.795,3.791,3.424,3.881,3.771,3.791,3.852,3.54,3.79,3.844,3.1,3.74,3.111,3.737,3.054,3.3,3.857,3.495,3.542,3.761,3.923,3.447,4.0,4.1,3.768,2.685,3.808,4.121,4.355,3.406,3.747,3.767,4.228,4.191,3.872,3.729,3.686,3.639,3.627,3.155,3.453,3.255,3.366,3.149,3.05,3.254,3.3,3.315,3.139,3.633,3.524,4.029,3.933,3.971,3.997,4.159,3.271,3.978,3.748,3.752,4.057,3.62,3.447,3.983,3.468,4.162,3.372,3.093,3.843,3.789,3.73,3.278,3.571,3.317,4.111,3.204,3.113,3.201,3.089,2.62,3.094,2.715,3.024,3.032,3.196,3.186,2.95,3.27,3.201,2.498,2.627,2.895,3.133,3.298,3.393,2.46,2.188,2.475,3.117,3.109,2.853,3.153,3.023,3.853,3.627,3.125,3.068,3.082,3.406,4.049,3.092,3.287,2.933,3.229,4.229,2.938,3.347,3.813,3.673,3.007,3.375,3.436,3.253,3.313,3.409,3.067,3.175,3.26,3.152,3.141,3.618,3.197,2.727,2.869,3.137,3.235,3.96,3.994,3.557,3.744,3.938,3.826,2.725,3.767,3.038,3.114,3.425,3.822,3.111,3.613,3.766,2.587,3.794,4.215,2.39,3.442,3.662,3.016,3.287,4.238,3.887,4.01,3.978,3.6,3.868,3.666,4.049,3.142,3.813,2.844,3.107,2.977,2.471,2.497,3.528,3.299,3.922,3.679,3.331,3.135,3.086,4.151,4.183,3.381,3.662,3.089,2.997,3.555,3.614,3.462,3.235,3.181,2.652,3.106,3.013,3.01,3.202,2.757,2.75,3.26,2.734,3.471,3.357,3.657,3.67,3.633,3.821,2.489,3.547,3.709,3.264,2.646,2.944,3.374,3.389,2.813,3.534,2.753,3.71,3.891,3.586,3.233,3.454,3.575,2.825,3.208,3.225,3.711,3.963,3.859,4.064,3.671,3.962,3.501,4.196,4.403,3.908,3.82,2.638,3.136,3.541,4.242,3.097,4.211,3.213,2.967,3.152,2.382,3.124,3.818,3.613,3.667,3.288,3.009,3.361,4.121,3.116,3.821,3.557,2.979,2.962,3.601,2.504,3.215,4.145,3.607,3.316,3.545,3.865,3.387,3.269,3.422,3.28,3.652,3.242,3.231,2.751,3.808,4.125,4.287,4.281,3.238,3.116,3.006,3.318,4.103,3.674,3.458,3.786,3.763,2.899,3.14,2.763,3.061,2.55,3.304,3.848,3.354,3.524,2.946,3.514,3.306,3.578,3.197,4.196,3.804,4.229,2.778,3.383,3.273,3.723,3.117,2.85,3.34,3.865,2.807,2.733,3.933,3.391,2.889,3.94,3.121,3.235,3.539,3.616,2.638,3.308,2.602,4.151,3.255,4.176,3.389,3.257,3.164,3.274,3.424,3.453,4.19,3.8,2.747,2.696,3.369,2.704,4.211,3.823,2.87,4.216,3.153,3.218,3.333,3.171,2.638,3.023,3.7,3.289,3.54,2.815,3.329,2.827,3.623,4.223,2.939,3.187,3.812,2.994,3.628,3.281,3.387,3.423,4.227,3.748,3.244,3.116,3.709,3.062,3.24,2.551,3.519,3.853,3.067,2.81,3.281,3.666,4.034,3.49,3.072,4.241,2.577,3.586,3.107,3.048,3.052,4.244,3.887,3.416,4.234,2.628,3.808,3.087,2.583,3.682,3.035,4.166,4.229,2.423,2.529,3.729,4.122,2.435,3.735,2.791,3.873,3.645,2.789,3.692,3.565,3.842,3.582,2.935,2.801,4.128,3.524,3.274,3.532,4.027,3.688,3.754,4.532,4.552,3.988,3.99,3.911,3.541,3.766,3.88,3.63,4.174,3.654,3.476,3.626,3.973,3.757,3.666,3.885,2.799,2.888,2.652,3.776,3.991,3.557,3.96,3.512,3.737,3.847,3.835,2.617,3.901,3.885,4.016,4.008,3.944,3.272,4.144,3.468,4.002,3.956,3.906,3.707,3.767,3.865,2.73,2.784,4.043,4.071,3.851,3.766,3.755,3.095,3.935,3.67,3.508,3.317,3.918,3.66,3.972,3.012,3.953,3.666,3.788,3.921,2.63,3.999,3.835,3.617,3.575,4.058,3.536,3.798,4.614,3.463,3.378,3.696,3.638,3.769,3.722,3.584,3.978,4.023,3.688,3.68,3.554,3.584,3.419,3.592,3.493,3.648,3.46,3.705,3.95,4.142,3.662,3.566,3.656,4.146,3.496,3.764
2003-07-01,3.313,3.252,4.009,3.346,4.164,3.581,3.263,3.009,4.067,4.034,3.868,4.253,4.146,3.535,3.818,3.373,3.44,3.235,3.489,3.896,3.791,3.738,4.189,4.235,4.026,2.856,2.738,4.155,4.107,3.749,3.788,3.63,3.734,3.354,4.086,3.256,3.981,3.301,2.983,3.162,4.073,3.866,3.931,4.006,3.596,3.869,3.291,2.687,2.843,3.066,4.412,3.218,3.192,3.502,2.456,4.213,4.278,3.607,3.934,3.854,3.421,3.256,3.693,4.009,3.691,3.086,3.733,3.022,2.687,2.874,3.507,3.284,3.918,3.388,3.466,3.113,4.018,4.307,4.264,2.733,3.807,3.412,3.919,3.81,3.785,3.875,3.528,3.778,3.838,3.117,3.734,3.128,3.731,3.007,3.27,3.821,3.483,3.53,3.768,3.961,3.451,4.038,4.074,3.762,2.64,3.802,4.095,4.344,3.378,3.741,3.762,4.211,4.175,3.912,3.768,3.738,3.576,3.554,3.12,3.38,3.274,3.288,3.048,2.945,3.185,3.27,3.286,3.071,3.646,3.451,3.989,3.901,3.946,3.972,4.152,3.199,4.015,3.713,3.717,4.088,3.615,3.435,3.97,3.42,4.134,3.378,3.025,3.81,3.754,3.696,3.267,3.52,3.333,4.052,3.177,3.089,3.144,3.03,2.548,3.071,2.644,2.965,2.973,3.136,3.161,2.926,3.247,3.176,2.426,2.573,2.839,3.073,3.24,3.328,2.388,2.112,2.403,3.057,3.049,2.779,3.078,2.964,3.786,3.562,3.076,2.994,3.008,3.33,3.976,3.022,3.211,2.867,3.154,4.17,2.868,3.291,3.744,3.616,2.958,3.338,3.36,3.219,3.326,3.355,3.008,3.121,3.208,3.078,3.066,3.629,3.147,2.676,2.83,3.073,3.249,3.925,3.959,3.604,3.723,3.963,3.878,2.67,3.79,2.938,3.039,3.357,3.834,3.11,3.599,3.788,2.533,3.807,4.191,2.333,3.369,3.594,2.949,3.223,4.22,3.894,3.99,3.943,3.647,3.875,3.674,4.013,3.075,3.778,2.809,3.057,2.942,2.417,2.443,3.554,3.242,3.856,3.643,3.273,3.111,3.044,4.128,4.168,3.316,3.708,3.017,2.932,3.575,3.633,3.479,3.21,3.156,2.611,3.058,3.028,3.025,3.139,2.701,2.695,3.243,2.692,3.459,3.337,3.608,3.681,3.679,3.815,2.443,3.515,3.738,3.282,2.568,2.885,3.345,3.363,2.743,3.539,2.689,3.706,3.878,3.592,3.204,3.39,3.507,2.781,3.158,3.157,3.658,3.949,3.824,4.046,3.666,3.933,3.531,4.162,4.302,3.868,3.827,2.57,3.105,3.588,4.226,3.067,4.184,3.221,2.898,3.108,2.325,3.074,3.825,3.634,3.706,3.234,2.909,3.33,4.093,3.136,3.842,3.528,2.909,2.908,3.609,2.446,3.19,4.119,3.54,3.321,3.48,3.859,3.411,3.193,3.388,3.27,3.647,3.22,3.143,2.678,3.846,4.085,4.27,4.264,3.174,3.092,2.982,3.307,4.086,3.669,3.446,3.837,3.815,2.843,3.077,2.7,3.078,2.478,3.24,3.886,3.367,3.52,2.88,3.53,3.242,3.515,3.216,4.178,3.798,4.212,2.72,3.387,3.247,3.731,3.05,2.776,3.308,3.872,2.754,2.661,3.893,3.337,2.825,3.925,3.096,3.159,3.515,3.624,2.57,3.297,2.534,4.124,3.274,4.159,3.394,3.193,3.101,3.267,3.355,3.442,4.174,3.794,2.685,2.623,3.346,2.639,4.189,3.839,2.814,4.191,3.128,3.168,3.34,3.118,2.569,2.963,3.752,3.235,3.478,2.752,3.317,2.762,3.662,4.206,2.884,3.19,3.774,2.942,3.674,3.228,3.405,3.341,4.211,3.742,3.168,3.092,3.703,3.024,3.187,2.481,3.566,3.814,3.043,2.737,3.239,3.661,3.998,3.408,3.006,4.225,2.504,3.582,3.04,3.024,2.999,4.228,3.894,3.38,4.218,2.58,3.813,3.035,2.507,3.692,2.976,4.15,4.212,2.346,2.471,3.745,4.106,2.358,3.738,2.725,3.871,3.635,2.72,3.698,3.608,3.809,3.635,2.865,2.732,4.111,3.571,3.232,3.505,4.025,3.675,3.734,4.508,4.567,3.995,3.999,3.909,3.552,3.784,3.943,3.68,4.158,3.703,3.394,3.673,3.915,3.796,3.696,3.924,2.776,2.865,2.59,3.783,3.929,3.604,3.996,3.534,3.781,3.808,3.873,2.555,3.965,3.86,4.018,3.982,3.918,3.244,4.149,3.416,3.976,4.02,3.936,3.724,3.795,3.909,2.675,2.72,4.017,4.048,3.812,3.773,3.817,3.046,4.003,3.678,3.532,3.339,3.986,3.668,3.961,2.985,3.957,3.705,3.792,3.943,2.568,3.984,3.81,3.641,3.621,4.042,3.583,3.805,4.511,3.485,3.382,3.704,3.667,3.821,3.76,3.619,3.963,4.086,3.727,3.684,3.607,3.557,3.338,3.639,3.43,3.694,3.377,3.713,3.994,4.126,3.678,3.574,3.708,4.13,3.543,3.787
2003-07-02,3.578,3.42,4.146,3.474,4.335,4.015,3.397,3.242,4.245,4.217,3.985,4.378,4.316,3.97,4.343,3.806,3.626,3.47,3.698,4.077,4.001,3.839,4.36,4.297,4.236,3.142,3.024,4.365,4.317,3.866,3.909,3.768,3.895,3.562,4.278,3.41,4.184,3.461,3.566,3.459,4.283,4.074,4.12,4.478,3.739,4.046,3.734,3.031,3.426,3.19,4.476,3.539,3.346,3.702,2.819,4.415,4.454,3.863,4.111,3.977,3.654,3.379,3.811,4.183,3.88,3.41,3.921,3.145,2.911,3.119,3.658,3.579,4.442,3.6,3.622,3.375,4.484,4.478,4.436,3.035,3.867,3.623,4.063,3.954,3.902,4.384,3.738,4.003,3.956,3.24,3.852,3.251,3.849,3.487,3.424,4.012,3.693,3.74,4.294,4.105,3.884,4.181,4.284,3.88,3.121,3.919,4.305,4.512,3.528,3.859,3.879,4.383,4.347,4.054,3.91,3.876,3.862,3.816,3.333,3.643,3.408,3.649,3.505,3.418,3.509,3.422,3.438,3.395,3.738,3.713,4.199,4.112,4.156,4.182,4.277,3.462,4.159,3.899,3.903,4.235,3.74,3.646,4.194,3.667,4.312,3.506,3.349,3.994,3.94,3.882,3.478,3.75,3.455,4.217,3.735,3.351,3.353,3.237,2.815,3.333,2.915,3.173,3.181,3.343,3.423,3.189,3.851,3.461,2.695,2.907,3.173,3.281,3.472,3.625,2.657,2.406,2.671,3.265,3.257,3.046,3.344,3.188,4.158,3.945,3.513,3.26,3.274,3.594,4.256,3.285,3.478,3.096,3.419,4.398,3.132,3.514,3.982,3.832,3.199,3.596,3.625,3.393,3.439,3.571,3.217,3.34,3.425,3.477,3.333,3.76,3.364,3.048,3.149,3.447,3.473,4.101,4.136,3.793,3.937,4.551,4.015,3.004,4.36,3.377,3.442,3.598,4.375,3.349,3.881,4.299,2.868,4.408,4.394,2.697,3.631,3.833,3.194,3.52,4.398,4.42,4.165,4.119,3.836,4.401,4.2,4.19,3.32,3.998,3.062,3.274,3.411,2.753,2.779,3.703,3.473,4.089,3.84,3.485,3.373,3.344,4.34,4.373,3.612,3.897,3.398,3.19,3.717,3.776,3.61,3.495,3.441,2.916,3.294,3.141,3.139,3.524,3.035,3.029,3.696,3.134,3.67,3.492,3.877,3.837,3.868,3.932,2.687,3.679,3.802,3.416,2.86,3.093,3.518,3.529,3.166,3.69,3.024,3.821,4.103,3.716,3.377,3.637,3.747,3.224,3.374,3.481,3.878,4.174,4.001,4.22,3.784,4.114,3.737,4.373,4.363,4.077,4.352,3.011,3.304,3.778,4.398,3.364,4.394,3.354,3.339,3.682,2.689,3.291,4.352,3.784,3.851,3.47,3.369,3.496,4.293,3.27,4.354,3.734,3.187,3.493,4.135,2.811,3.475,4.329,3.832,3.754,3.814,3.976,3.561,3.463,3.571,3.48,3.764,3.438,3.543,2.945,3.991,4.295,4.442,4.436,3.4,3.376,3.267,3.518,4.255,3.787,3.657,3.975,3.953,3.257,3.303,3.003,3.202,2.746,3.536,4.03,3.569,3.644,3.125,3.715,3.54,3.802,3.35,4.351,3.916,4.384,2.961,3.821,3.532,3.831,3.295,3.078,3.872,4.398,3.338,2.928,4.104,3.573,3.132,4.098,3.381,3.511,3.657,4.15,3.011,3.508,2.975,4.335,3.408,4.331,3.828,3.419,3.327,3.427,3.677,3.652,4.346,3.912,2.987,2.891,3.901,2.885,4.384,4.356,3.092,4.396,3.413,3.385,3.544,3.354,3.012,3.192,3.89,3.47,3.764,3.054,3.523,3.075,3.854,4.378,3.118,3.345,3.975,3.178,3.863,3.463,3.624,3.718,4.383,3.86,3.521,3.498,3.821,3.234,3.422,2.742,3.755,4.024,3.328,3.005,3.711,3.779,4.206,3.785,3.25,4.397,2.773,3.7,3.285,3.309,3.235,4.4,4.421,3.564,4.39,2.921,3.903,3.265,2.794,3.808,3.43,4.322,4.384,2.639,2.836,3.831,4.279,2.651,3.846,3.005,3.983,3.848,3.161,3.801,3.798,4.054,3.773,3.307,3.174,4.284,3.761,3.705,3.993,4.541,3.796,3.862,4.574,4.6,4.041,4.04,3.982,3.648,3.884,4.41,3.819,4.33,3.843,3.772,3.814,4.079,3.94,3.759,4.068,3.061,3.15,2.896,4.309,4.085,3.793,4.141,3.684,3.923,4.018,4.018,2.858,4.432,4.07,4.211,4.193,4.129,3.59,4.31,3.702,4.187,4.487,4.532,3.83,3.86,4.443,2.97,3.032,4.228,4.256,4.022,4.299,4.276,3.282,4.28,3.779,3.682,3.49,4.263,4.194,4.162,3.332,4.148,3.85,3.897,3.983,2.871,4.156,4.021,3.948,3.811,4.215,3.772,4.331,4.572,3.635,3.542,4.229,3.731,3.959,3.916,3.764,4.136,4.554,3.872,3.777,3.745,3.709,3.711,3.828,3.717,3.883,3.757,4.239,3.978,4.298,3.765,3.675,3.846,4.302,3.732,4.223
2003-07-03,3.714,3.737,4.715,3.9,4.838,4.1,3.863,3.387,4.704,4.626,4.304,4.721,4.82,4.054,4.448,3.892,3.777,3.607,3.839,4.509,4.391,4.079,4.865,4.451,4.672,3.311,3.194,4.8,4.753,4.186,4.231,4.101,4.399,3.703,4.746,3.734,4.573,3.784,3.631,3.599,4.718,4.465,4.513,4.631,4.237,4.422,3.813,3.129,3.492,3.62,4.635,3.692,3.67,3.855,2.935,4.863,4.949,4.023,4.487,4.299,3.808,3.808,4.131,4.689,4.044,3.564,4.086,3.576,3.039,3.255,4.179,3.738,4.547,3.74,4.14,3.521,4.642,4.98,4.938,3.179,4.157,3.764,4.631,4.522,4.222,4.503,3.878,4.154,4.275,3.671,4.172,3.681,4.169,3.539,3.748,4.403,3.834,3.88,4.399,4.673,3.97,4.749,4.719,4.2,3.174,4.239,4.739,5.021,3.861,4.179,4.199,4.886,4.849,4.605,4.46,4.445,4.031,3.96,3.533,3.788,3.873,3.75,3.589,3.498,3.662,3.747,3.763,3.549,3.966,3.858,4.589,4.526,4.591,4.616,4.62,3.607,4.726,4.292,4.297,4.796,3.961,3.787,4.344,3.815,4.742,3.924,3.503,4.398,4.334,4.279,3.62,3.883,3.885,4.535,3.819,3.507,3.47,3.351,2.955,3.489,3.054,3.288,3.295,3.457,3.578,3.344,3.912,3.63,2.836,3.012,3.277,3.395,3.604,3.765,2.797,2.56,2.811,3.379,3.371,3.185,3.481,3.309,4.278,4.064,3.56,3.398,3.411,3.73,4.39,3.425,3.615,3.214,3.556,4.528,3.271,3.639,4.113,3.955,3.331,3.737,3.762,3.607,3.834,3.692,3.331,3.464,3.55,3.532,3.471,4.19,3.491,3.159,3.295,3.571,3.632,4.477,4.511,3.958,4.074,4.637,4.583,3.109,4.453,3.449,3.546,3.73,4.476,3.505,4.074,4.418,2.973,4.481,4.842,2.813,3.776,3.964,3.33,3.66,4.891,4.526,4.64,4.495,4.0,4.506,4.306,4.566,3.455,4.133,3.207,3.401,3.471,2.859,2.885,4.232,3.604,4.236,4.099,3.603,3.528,3.471,4.476,4.509,3.752,4.062,3.462,3.329,4.215,4.273,4.068,3.664,3.61,3.042,3.434,3.538,3.535,3.644,3.14,3.134,3.768,3.183,3.811,3.692,4.094,4.354,4.033,4.252,2.822,4.03,4.001,3.882,3.013,3.208,3.705,3.721,3.293,3.855,3.158,4.131,4.253,4.102,3.564,3.793,3.878,3.271,3.501,3.634,4.006,4.324,4.377,4.712,4.104,4.545,3.899,4.785,4.518,4.467,4.457,3.152,3.579,3.942,4.9,3.525,4.831,3.753,3.479,3.755,2.805,3.418,4.457,4.305,4.42,3.608,3.456,3.846,4.729,3.735,4.472,4.047,3.327,3.558,4.241,2.927,3.644,4.765,3.971,3.841,3.945,4.295,4.086,3.603,3.912,3.622,4.084,3.578,3.627,3.084,4.559,4.684,4.945,4.938,3.524,3.545,3.436,3.66,4.745,4.107,3.798,4.545,4.522,3.313,3.427,3.147,3.632,2.886,3.677,4.599,3.721,3.866,3.261,4.159,3.68,3.97,3.817,4.847,4.236,4.886,3.099,3.907,3.7,4.069,3.431,3.231,3.951,4.503,3.405,3.068,4.493,3.71,3.272,4.6,3.55,3.62,3.988,4.256,3.152,3.649,3.117,4.771,3.874,4.834,3.914,3.543,3.451,3.771,3.83,3.793,4.849,4.232,3.131,3.03,3.987,3.022,4.846,4.47,3.247,4.842,3.582,3.511,3.693,3.492,3.153,3.32,4.46,3.608,3.932,3.198,3.67,3.211,4.015,4.881,3.253,3.749,4.366,3.317,4.028,3.6,3.783,3.809,4.885,4.18,3.629,3.594,4.141,3.391,3.56,2.878,3.92,4.413,3.497,3.144,3.838,4.099,4.61,3.875,3.389,4.9,2.913,4.02,3.421,3.478,3.374,4.902,4.526,3.743,4.893,3.053,4.208,3.399,2.944,4.004,3.566,4.825,4.887,2.792,2.951,4.053,4.781,2.804,4.079,3.158,4.277,3.992,3.302,4.047,3.961,4.332,4.342,3.447,3.314,4.786,3.925,3.832,4.114,4.649,4.121,4.181,4.825,4.856,4.285,4.278,4.251,3.881,4.069,4.569,4.388,4.832,4.411,3.862,4.382,4.394,4.508,3.959,4.636,3.231,3.32,3.038,4.414,4.387,3.957,4.707,4.207,4.491,4.407,4.586,3.003,4.59,4.505,4.679,4.629,4.563,3.797,4.839,3.875,4.623,4.645,4.618,4.013,4.059,4.57,3.116,3.17,4.663,4.694,4.411,4.405,4.43,3.422,4.516,4.017,4.208,4.013,4.498,4.3,4.615,3.539,4.62,4.418,4.16,4.262,3.016,4.659,4.457,4.17,3.975,4.717,3.937,4.437,4.726,4.158,3.704,4.335,3.931,4.53,4.436,4.307,4.638,4.712,4.441,4.085,4.315,4.048,3.804,3.992,3.886,4.048,3.846,4.345,4.227,4.8,3.988,3.913,4.415,4.805,3.897,4.389
2003-07-04,3.518,3.55,4.47,3.658,4.477,3.812,3.628,3.219,4.335,4.254,4.04,4.437,4.464,3.765,4.103,3.606,3.55,3.439,3.625,4.14,4.0,3.817,4.503,4.387,4.272,3.103,2.986,4.4,4.352,3.923,3.961,3.808,4.163,3.49,4.401,3.427,4.187,3.471,3.253,3.362,4.318,4.074,4.138,4.312,3.986,4.066,3.52,2.894,3.115,3.403,4.563,3.437,3.363,3.625,2.69,4.47,4.582,3.817,4.13,4.027,3.616,3.59,3.867,4.359,3.798,3.308,3.839,3.359,2.876,3.068,3.918,3.481,4.201,3.528,3.857,3.319,4.326,4.614,4.572,2.941,3.892,3.55,4.325,4.218,3.958,4.166,3.664,3.924,4.011,3.454,3.908,3.464,3.905,3.224,3.44,4.028,3.62,3.666,4.054,4.367,3.683,4.443,4.319,3.936,2.861,3.975,4.34,4.661,3.555,3.915,3.935,4.52,4.484,4.354,4.209,4.202,3.828,3.756,3.358,3.585,3.639,3.476,3.268,3.171,3.405,3.44,3.456,3.293,3.698,3.655,4.196,4.131,4.193,4.218,4.336,3.405,4.419,3.922,3.926,4.483,3.711,3.573,4.113,3.602,4.377,3.678,3.247,4.027,3.963,3.909,3.407,3.688,3.667,4.242,3.456,3.311,3.308,3.188,2.762,3.293,2.856,3.125,3.132,3.293,3.382,3.15,3.529,3.419,2.643,2.785,3.048,3.231,3.432,3.526,2.605,2.354,2.619,3.215,3.207,2.991,3.286,3.146,4.015,3.798,3.27,3.203,3.216,3.534,4.172,3.234,3.419,3.045,3.36,4.356,3.075,3.475,3.923,3.789,3.152,3.545,3.565,3.429,3.631,3.524,3.167,3.304,3.392,3.258,3.275,3.939,3.334,2.909,3.07,3.311,3.389,4.12,4.154,3.712,3.863,4.268,4.34,2.881,4.092,3.145,3.269,3.542,4.125,3.263,3.865,4.08,2.745,4.102,4.448,2.568,3.573,3.775,3.142,3.422,4.52,4.179,4.274,4.138,3.754,4.16,3.961,4.208,3.267,3.929,3.021,3.245,3.163,2.632,2.657,3.973,3.432,4.043,3.893,3.44,3.333,3.257,4.263,4.294,3.514,3.815,3.197,3.132,3.964,4.022,3.836,3.453,3.399,2.829,3.266,3.337,3.334,3.381,2.912,2.905,3.469,2.894,3.597,3.459,3.886,4.065,3.786,3.988,2.644,3.7,3.709,3.647,2.804,3.045,3.48,3.493,3.005,3.609,2.909,3.868,4.023,3.852,3.34,3.582,3.69,2.981,3.344,3.378,3.843,4.094,4.021,4.346,3.841,4.176,3.654,4.387,4.453,4.076,4.112,2.858,3.371,3.697,4.534,3.309,4.429,3.539,3.183,3.382,2.561,3.262,4.111,4.043,4.115,3.439,3.135,3.516,4.34,3.502,4.134,3.821,3.116,3.18,3.897,2.681,3.433,4.364,3.736,3.554,3.694,4.031,3.825,3.404,3.569,3.409,3.821,3.37,3.336,2.891,4.254,4.29,4.579,4.572,3.347,3.335,3.227,3.447,4.388,3.844,3.584,4.301,4.279,3.034,3.251,2.909,3.415,2.694,3.439,4.293,3.494,3.616,3.073,3.93,3.441,3.768,3.582,4.481,3.972,4.521,2.909,3.62,3.489,3.808,3.242,3.006,3.584,4.157,3.028,2.874,4.101,3.541,3.03,4.237,3.34,3.351,3.679,3.911,2.858,3.436,2.822,4.37,3.639,4.469,3.627,3.367,3.275,3.544,3.573,3.579,4.483,3.967,2.893,2.837,3.626,2.835,4.458,4.128,3.026,4.445,3.371,3.354,3.47,3.324,2.858,3.147,4.217,3.439,3.73,2.96,3.455,2.967,3.773,4.515,3.085,3.523,3.983,3.15,3.781,3.432,3.539,3.525,4.52,3.916,3.36,3.322,3.877,3.184,3.392,2.69,3.674,4.022,3.287,2.95,3.524,3.835,4.217,3.591,3.2,4.534,2.72,3.757,3.232,3.268,3.206,4.536,4.179,3.523,4.527,2.818,3.944,3.236,2.739,3.743,3.262,4.46,4.521,2.585,2.706,3.779,4.416,2.597,3.821,2.946,4.013,3.772,3.007,3.785,3.718,4.117,4.1,3.15,3.019,4.421,3.68,3.517,3.789,4.306,3.816,3.883,4.616,4.631,4.068,4.067,4.007,3.617,3.795,4.252,4.135,4.467,4.152,3.578,4.116,4.106,4.204,3.667,4.331,3.023,3.111,2.799,4.069,4.117,3.712,4.398,3.945,4.211,4.016,4.281,2.766,4.274,4.107,4.334,4.229,4.165,3.545,4.497,3.672,4.223,4.328,4.247,3.743,3.767,4.226,2.878,2.926,4.264,4.299,4.02,4.059,4.119,3.254,4.291,3.756,3.947,3.752,4.274,3.955,4.245,3.289,4.276,4.114,3.897,3.996,2.778,4.295,4.059,3.934,3.729,4.353,3.691,4.091,4.66,3.896,3.464,3.99,3.64,4.286,4.198,4.053,4.274,4.394,4.136,3.821,4.073,3.729,3.523,3.746,3.684,3.801,3.561,4.0,3.961,4.435,3.715,3.652,4.173,4.44,3.652,4.088
2003-07-05,3.483,3.375,4.118,3.424,4.24,3.73,3.361,3.174,4.135,4.093,3.921,4.309,4.223,3.684,4.006,3.525,3.561,3.398,3.627,3.962,3.845,3.793,4.264,4.207,4.093,3.013,2.897,4.22,4.172,3.804,3.842,3.684,3.862,3.492,4.166,3.304,4.033,3.346,3.179,3.318,4.139,3.919,3.988,4.184,3.698,3.923,3.443,2.839,3.041,3.156,4.383,3.391,3.241,3.627,2.626,4.279,4.35,3.784,3.987,3.907,3.581,3.342,3.75,4.093,3.798,3.262,3.839,3.112,2.839,3.05,3.619,3.446,4.104,3.529,3.573,3.301,4.195,4.379,4.337,2.899,3.831,3.553,4.01,3.903,3.84,4.06,3.666,3.926,3.892,3.205,3.79,3.216,3.787,3.16,3.317,3.879,3.622,3.668,3.958,4.052,3.602,4.127,4.14,3.818,2.799,3.856,4.161,4.417,3.425,3.797,3.817,4.285,4.249,4.021,3.879,3.852,3.78,3.735,3.271,3.565,3.371,3.454,3.249,3.152,3.359,3.317,3.333,3.247,3.696,3.634,4.039,3.962,4.014,4.039,4.209,3.386,4.104,3.775,3.779,4.175,3.69,3.575,4.114,3.591,4.197,3.453,3.202,3.872,3.815,3.759,3.41,3.674,3.418,4.079,3.373,3.227,3.285,3.171,2.731,3.208,2.824,3.107,3.115,3.275,3.297,3.066,3.438,3.328,2.612,2.725,2.987,3.214,3.4,3.482,2.574,2.323,2.589,3.198,3.19,2.959,3.252,3.112,3.945,3.727,3.213,3.17,3.183,3.5,4.128,3.199,3.384,3.015,3.326,4.312,3.044,3.437,3.902,3.757,3.101,3.473,3.53,3.336,3.401,3.495,3.15,3.267,3.354,3.225,3.242,3.712,3.295,2.843,2.991,3.245,3.376,3.978,4.011,3.712,3.859,4.14,3.989,2.821,3.971,3.126,3.217,3.522,4.019,3.245,3.795,3.975,2.686,3.987,4.257,2.506,3.553,3.755,3.124,3.378,4.292,4.082,4.062,3.995,3.755,4.063,3.865,4.065,3.248,3.92,2.953,3.207,3.097,2.572,2.598,3.666,3.401,4.009,3.776,3.415,3.248,3.185,4.257,4.293,3.469,3.815,3.169,3.104,3.678,3.735,3.57,3.361,3.308,2.76,3.223,3.107,3.104,3.311,2.851,2.845,3.395,2.835,3.599,3.439,3.801,3.783,3.786,3.869,2.595,3.568,3.765,3.38,2.771,3.028,3.46,3.473,2.942,3.634,2.861,3.762,4.024,3.665,3.321,3.562,3.669,2.922,3.305,3.331,3.802,4.095,3.879,4.121,3.723,3.998,3.647,4.219,4.273,3.921,4.015,2.783,3.248,3.697,4.299,3.222,4.249,3.315,3.106,3.303,2.498,3.223,4.014,3.743,3.801,3.398,3.113,3.385,4.156,3.235,4.029,3.673,3.08,3.106,3.801,2.618,3.341,4.184,3.692,3.474,3.638,3.912,3.525,3.369,3.433,3.412,3.704,3.369,3.319,2.859,3.939,4.133,4.343,4.337,3.329,3.244,3.137,3.449,4.159,3.726,3.586,3.95,3.928,2.99,3.233,2.867,3.167,2.663,3.395,3.978,3.496,3.596,3.056,3.675,3.397,3.72,3.314,4.251,3.853,4.286,2.895,3.539,3.398,3.786,3.224,2.969,3.501,4.06,2.954,2.842,3.945,3.499,2.99,4.003,3.249,3.326,3.559,3.816,2.783,3.439,2.748,4.19,3.371,4.234,3.546,3.348,3.257,3.379,3.526,3.581,4.248,3.849,2.852,2.805,3.54,2.819,4.257,4.026,3.0,4.257,3.28,3.316,3.473,3.283,2.783,3.124,3.866,3.398,3.683,2.918,3.455,2.929,3.773,4.28,3.051,3.302,3.831,3.11,3.782,3.391,3.528,3.509,4.284,3.798,3.335,3.251,3.759,3.171,3.351,2.66,3.675,3.867,3.197,2.918,3.44,3.718,4.052,3.575,3.179,4.298,2.689,3.64,3.214,3.178,3.166,4.301,4.082,3.503,4.292,2.747,3.853,3.196,2.707,3.759,3.183,4.225,4.286,2.553,2.642,3.789,4.182,2.565,3.799,2.919,3.925,3.774,2.931,3.754,3.718,3.985,3.751,3.074,2.943,4.187,3.68,3.433,3.701,4.211,3.714,3.77,4.506,4.564,3.999,4.001,3.924,3.606,3.838,4.122,3.791,4.232,3.812,3.561,3.78,3.943,3.889,3.724,4.015,2.934,3.021,2.759,3.972,3.953,3.712,4.085,3.645,3.882,3.861,3.965,2.724,4.143,3.929,4.1,4.05,3.987,3.438,4.229,3.62,4.044,4.197,4.11,3.783,3.823,4.082,2.839,2.888,4.085,4.115,3.865,3.963,3.992,3.212,4.182,3.734,3.644,3.454,4.165,3.86,4.037,3.183,4.04,3.8,3.846,3.955,2.737,4.061,3.881,3.827,3.73,4.119,3.692,3.994,4.478,3.597,3.485,3.894,3.696,3.934,3.884,3.732,4.041,4.263,3.822,3.727,3.723,3.603,3.505,3.747,3.636,3.801,3.545,3.903,3.976,4.201,3.724,3.632,3.823,4.205,3.653,3.971
2003-07-06,3.446,3.565,4.531,3.782,4.734,3.757,3.726,3.189,4.608,4.535,4.151,4.556,4.714,3.71,4.041,3.553,3.5,3.406,3.565,4.419,4.315,3.855,4.761,4.252,4.589,3.068,2.952,4.716,4.668,4.035,4.084,3.981,4.21,3.431,4.624,3.662,4.492,3.714,3.176,3.292,4.635,4.387,4.427,4.264,4.089,4.337,3.464,2.836,3.039,3.493,4.436,3.364,3.599,3.562,2.632,4.774,4.844,3.814,4.4,4.155,3.615,3.678,3.98,4.559,3.73,3.235,3.771,3.449,2.833,3.065,4.028,3.409,4.138,3.471,4.002,3.314,4.28,4.876,4.835,2.875,3.983,3.491,4.487,4.38,4.07,4.108,3.604,3.859,4.123,3.543,4.02,3.553,4.017,3.155,3.676,4.32,3.56,3.606,3.992,4.529,3.629,4.604,4.635,4.048,2.795,4.087,4.655,4.912,3.785,4.027,4.047,4.784,4.748,4.432,4.29,4.265,3.791,3.749,3.342,3.579,3.736,3.392,3.182,3.086,3.332,3.674,3.69,3.22,3.724,3.648,4.51,4.447,4.509,4.534,4.456,3.401,4.582,4.208,4.212,4.654,3.74,3.513,4.047,3.574,4.644,3.808,3.175,4.311,4.249,4.194,3.349,3.663,3.754,4.419,3.387,3.275,3.294,3.18,2.698,3.257,2.791,3.118,3.125,3.284,3.345,3.115,3.453,3.381,2.579,2.728,2.989,3.223,3.409,3.455,2.542,2.289,2.556,3.208,3.2,2.924,3.216,3.097,3.942,3.728,3.203,3.134,3.148,3.463,4.095,3.172,3.348,2.983,3.29,4.31,3.008,3.431,3.912,3.764,3.099,3.498,3.493,3.451,3.71,3.488,3.16,3.264,3.357,3.187,3.206,4.044,3.302,2.85,3.024,3.245,3.323,4.391,4.425,3.645,3.8,4.21,4.401,2.824,4.036,3.066,3.199,3.534,4.065,3.197,3.837,4.023,2.69,4.035,4.753,2.511,3.568,3.766,3.138,3.352,4.791,4.116,4.544,4.409,3.687,4.097,3.9,4.478,3.262,3.881,2.979,3.214,3.099,2.577,2.602,4.077,3.41,4.036,3.923,3.423,3.296,3.208,4.196,4.228,3.443,3.747,3.129,3.066,4.068,4.125,3.929,3.415,3.362,2.782,3.235,3.418,3.415,3.315,2.854,2.848,3.409,2.831,3.537,3.48,3.861,4.216,3.719,4.1,2.597,3.949,3.704,3.745,2.735,3.039,3.496,3.511,2.936,3.572,2.842,3.971,3.958,3.956,3.358,3.582,3.681,2.917,3.312,3.305,3.807,4.027,4.293,4.613,3.954,4.454,3.586,4.702,4.317,4.389,4.05,2.791,3.41,3.63,4.798,3.268,4.745,3.618,3.113,3.307,2.504,3.231,4.049,4.152,4.279,3.406,3.051,3.771,4.642,3.6,4.076,3.866,3.049,3.103,3.837,2.623,3.395,4.68,3.663,3.502,3.623,4.142,3.935,3.332,3.845,3.351,3.934,3.323,3.252,2.825,4.416,4.604,4.842,4.836,3.34,3.298,3.191,3.388,4.646,3.957,3.524,4.363,4.341,2.968,3.245,2.843,3.504,2.63,3.368,4.455,3.433,3.646,3.07,3.962,3.371,3.732,3.68,4.746,4.084,4.784,2.901,3.567,3.451,3.843,3.237,2.936,3.512,4.094,2.952,2.808,4.416,3.507,2.962,4.502,3.303,3.271,3.897,3.851,2.791,3.378,2.756,4.686,3.737,4.733,3.573,3.359,3.268,3.607,3.498,3.52,4.747,4.08,2.828,2.771,3.557,2.835,4.754,4.068,2.958,4.754,3.334,3.322,3.41,3.292,2.791,3.135,4.28,3.407,3.694,2.894,3.404,2.898,3.706,4.779,3.061,3.602,4.287,3.12,3.714,3.399,3.472,3.438,4.783,4.028,3.28,3.265,3.99,3.175,3.359,2.627,3.608,4.337,3.25,2.883,3.457,3.948,4.529,3.504,3.197,4.797,2.656,3.871,3.228,3.232,3.176,4.8,4.116,3.535,4.791,2.767,4.046,3.205,2.672,3.737,3.194,4.724,4.785,2.518,2.647,3.797,4.681,2.53,3.854,2.878,4.1,3.71,2.938,3.829,3.651,4.106,4.164,3.081,2.95,4.686,3.613,3.45,3.723,4.241,4.005,4.08,4.655,4.679,4.137,4.128,4.119,3.648,3.775,4.207,4.215,4.731,4.242,3.49,4.218,4.279,4.366,3.662,4.492,2.989,3.076,2.733,4.007,4.266,3.644,4.564,4.055,4.334,4.331,4.443,2.701,4.228,4.424,4.558,4.546,4.482,3.505,4.719,3.639,4.54,4.282,4.193,3.721,3.761,4.183,2.813,2.858,4.58,4.607,4.335,3.997,4.075,3.223,4.275,3.792,4.054,3.864,4.258,3.895,4.512,3.251,4.499,4.277,3.956,4.08,2.713,4.56,4.377,3.907,3.662,4.617,3.624,4.029,4.523,4.007,3.424,3.929,3.634,4.349,4.248,4.143,4.539,4.348,4.3,3.925,4.137,3.962,3.437,3.679,3.648,3.733,3.474,3.938,4.023,4.699,3.735,3.689,4.236,4.704,3.585,4.041
2003-07-07,3.262,3.372,4.234,3.588,4.387,3.361,3.559,3.014,4.272,4.22,4.053,4.45,4.374,3.315,3.565,3.158,3.698,3.231,3.735,4.094,3.92,3.991,4.404,3.799,4.171,2.687,2.572,4.297,4.25,3.938,3.972,3.808,3.928,3.599,4.184,3.405,4.12,3.432,2.723,3.039,4.217,3.998,4.106,3.768,3.91,4.042,3.073,2.495,2.587,3.339,3.983,3.094,3.343,3.703,2.263,4.369,4.473,3.851,4.105,4.036,3.645,3.523,3.883,4.132,3.839,2.963,3.88,3.295,2.657,3.111,3.843,3.228,3.662,3.636,3.781,3.367,3.782,4.522,4.48,2.621,3.912,3.662,4.082,3.976,3.973,3.627,3.774,4.042,4.025,3.388,3.923,3.399,3.92,2.778,3.418,3.992,3.73,3.776,3.517,4.123,3.234,4.198,4.218,3.951,2.421,3.989,4.238,4.551,3.529,3.93,3.95,4.429,4.393,4.174,4.04,3.97,3.58,3.796,3.154,3.627,3.57,3.077,2.793,2.686,3.059,3.42,3.435,2.948,3.914,3.696,4.113,4.04,4.093,4.118,4.35,3.45,4.177,3.901,3.905,4.254,3.866,3.684,4.228,3.676,4.329,3.612,2.903,4.0,3.942,3.886,3.52,3.744,3.599,4.009,2.925,2.92,3.278,3.217,2.516,2.902,2.601,3.155,3.162,3.321,2.991,2.762,2.994,2.998,2.398,2.386,2.645,3.26,3.318,3.202,2.361,2.095,2.375,3.244,3.236,2.742,3.033,2.936,3.56,3.331,2.857,2.951,2.964,3.278,3.869,2.988,3.162,2.823,3.106,4.133,2.843,3.266,3.954,3.687,2.866,3.189,3.307,3.424,3.566,3.405,3.197,3.102,3.194,2.854,3.021,3.893,3.139,2.476,2.647,2.868,3.32,4.096,4.129,3.754,3.919,3.727,4.105,2.481,3.555,2.693,2.811,3.578,3.587,3.147,3.543,3.542,2.347,3.561,4.347,2.143,3.616,3.808,3.184,3.099,4.427,3.638,4.202,4.113,3.796,3.62,3.425,4.182,3.307,3.984,2.683,3.051,2.72,2.235,2.26,3.875,3.324,4.067,3.883,3.398,2.942,2.859,4.315,4.393,3.189,3.857,2.797,2.933,3.889,3.946,3.764,3.031,2.979,2.436,3.053,3.275,3.272,2.919,2.511,2.505,3.022,2.484,3.707,3.586,3.64,3.985,3.828,4.002,2.362,3.68,4.036,3.578,2.539,3.077,3.59,3.609,2.519,3.809,2.541,3.904,4.139,3.829,3.452,3.64,3.723,2.57,3.149,3.032,3.638,4.209,3.998,4.264,3.857,4.13,3.639,4.293,3.864,3.999,3.574,2.347,3.366,3.739,4.443,2.886,4.326,3.483,2.665,2.849,2.135,3.068,3.572,3.966,3.875,3.23,2.656,3.497,4.251,3.434,3.594,3.806,2.84,2.651,3.362,2.253,3.011,4.262,3.416,3.107,3.306,4.045,3.745,3.145,3.499,3.522,3.838,3.468,2.906,2.643,4.011,4.207,4.487,4.48,3.38,2.916,2.809,3.559,4.299,3.86,3.695,4.067,4.045,2.628,3.286,2.589,3.35,2.448,3.115,4.05,3.578,3.773,3.116,3.694,3.115,3.521,3.514,4.394,3.986,4.43,2.963,3.172,3.067,3.986,3.283,2.714,3.05,3.617,2.501,2.626,4.02,3.331,2.703,4.149,2.92,2.965,3.625,3.376,2.347,3.549,2.312,4.268,3.57,4.378,3.178,3.395,3.309,3.537,3.224,3.69,4.393,3.982,2.574,2.589,3.092,2.881,4.36,3.588,2.843,4.344,2.951,3.159,3.562,3.117,2.346,3.122,3.984,3.231,3.484,2.64,3.568,2.634,3.823,4.424,2.939,3.475,3.926,2.946,3.823,3.224,3.487,3.107,4.428,3.931,2.974,2.882,3.893,3.27,3.184,2.45,3.717,3.944,2.868,2.701,2.999,3.852,4.132,3.172,3.241,4.442,2.474,3.774,3.273,2.85,3.001,4.445,3.639,3.621,4.436,2.394,3.961,3.034,2.479,3.962,2.742,4.369,4.43,2.323,2.277,4.017,4.327,2.335,3.991,2.751,4.078,3.88,2.492,3.947,3.765,3.871,3.869,2.634,2.504,4.332,3.723,2.992,3.258,3.765,3.805,3.808,4.313,4.387,3.875,3.866,3.854,3.817,4.068,3.71,3.901,4.376,3.918,3.158,3.881,3.866,3.962,3.995,4.087,2.609,2.695,2.477,3.531,3.85,3.754,4.16,3.869,3.973,3.936,4.038,2.448,3.731,4.009,4.118,4.129,4.066,3.045,4.344,3.412,4.123,3.784,3.708,4.007,4.092,3.688,2.584,2.595,4.163,4.189,3.94,3.521,3.59,3.042,3.834,3.934,3.862,3.679,3.817,3.419,4.084,2.793,4.06,3.873,4.025,4.017,2.459,4.207,3.961,3.461,3.772,4.264,3.733,3.552,4.067,3.821,3.651,3.454,3.967,4.052,3.962,3.909,4.186,3.848,3.895,3.839,3.842,3.689,3.11,3.789,3.438,3.843,3.141,3.462,3.986,4.345,3.951,3.832,3.94,4.35,3.695,3.558
2003-07-08,3.458,3.493,4.379,3.532,4.275,3.484,3.516,3.189,4.111,4.007,3.845,4.227,4.266,3.436,3.716,3.282,3.522,3.406,3.595,3.907,3.747,3.719,4.3,3.905,4.049,2.979,2.864,4.174,4.127,3.73,3.765,3.602,4.085,3.461,4.19,3.218,3.932,3.26,2.778,3.223,4.094,3.821,3.885,3.995,3.864,3.822,3.18,2.668,2.643,3.299,4.082,3.294,3.155,3.586,2.471,4.248,4.375,3.771,3.885,3.828,3.571,3.483,3.676,4.166,3.747,3.163,3.788,3.255,2.836,3.036,3.795,3.36,3.813,3.499,3.72,3.285,4.016,4.407,4.366,2.809,3.668,3.521,4.163,4.057,3.765,3.8,3.633,3.891,3.817,3.348,3.716,3.359,3.713,2.821,3.231,3.777,3.589,3.635,3.668,4.204,3.358,4.278,4.095,3.743,2.466,3.781,4.116,4.457,3.348,3.722,3.742,4.315,4.279,4.25,4.105,4.116,3.794,3.714,3.32,3.546,3.527,3.234,2.92,2.802,3.259,3.231,3.246,3.148,3.621,3.615,3.939,3.895,3.971,3.996,4.127,3.37,4.253,3.673,3.677,4.313,3.626,3.543,4.076,3.568,4.142,3.547,3.104,3.781,3.714,3.662,3.38,3.648,3.558,3.918,3.023,3.189,3.271,3.151,2.716,3.171,2.799,3.089,3.096,3.254,3.259,3.03,3.041,3.289,2.599,2.577,2.835,3.194,3.397,3.384,2.561,2.315,2.575,3.178,3.17,2.941,3.23,3.102,3.773,3.548,2.899,3.149,3.162,3.474,4.06,3.185,3.361,2.993,3.303,4.302,3.025,3.432,3.877,3.745,3.073,3.427,3.504,3.367,3.526,3.481,3.131,3.265,3.356,2.925,3.22,3.796,3.301,2.675,2.904,3.083,3.315,3.876,3.909,3.662,3.824,3.825,4.251,2.671,3.67,2.797,2.991,3.502,3.725,3.179,3.817,3.715,2.538,3.631,4.226,2.351,3.535,3.731,3.109,3.283,4.311,3.79,4.06,3.893,3.704,3.771,3.576,3.961,3.232,3.887,2.923,3.213,2.782,2.426,2.452,3.855,3.397,3.991,3.819,3.401,3.21,3.084,4.217,4.251,3.372,3.764,2.89,3.084,3.843,3.9,3.721,3.322,3.27,2.659,3.235,3.237,3.234,3.138,2.702,2.695,3.112,2.526,3.567,3.389,3.846,3.92,3.736,3.794,2.573,3.475,3.686,3.535,2.757,3.011,3.416,3.426,2.744,3.582,2.736,3.688,3.988,3.696,3.279,3.538,3.647,2.61,3.311,3.232,3.802,4.057,3.778,4.139,3.65,3.941,3.59,4.144,3.97,3.822,3.725,2.6,3.304,3.648,4.329,3.165,4.203,3.439,2.918,2.921,2.344,3.23,3.723,3.918,3.956,3.406,2.787,3.294,4.109,3.392,3.766,3.742,3.033,2.706,3.514,2.462,3.302,4.139,3.6,3.232,3.504,3.836,3.706,3.346,3.347,3.382,3.631,3.342,3.04,2.842,4.092,4.032,4.372,4.366,3.309,3.207,3.1,3.419,4.188,3.653,3.554,4.213,4.191,2.693,3.215,2.777,3.31,2.649,3.299,4.131,3.459,3.532,3.042,3.862,3.299,3.735,3.471,4.273,3.778,4.316,2.882,3.296,3.358,3.712,3.208,2.925,3.139,3.768,2.557,2.826,3.846,3.506,2.888,4.037,3.211,3.128,3.431,3.528,2.6,3.409,2.565,4.145,3.527,4.264,3.302,3.329,3.238,3.452,3.423,3.55,4.279,3.774,2.762,2.789,3.196,2.808,4.24,3.752,2.972,4.222,3.242,3.321,3.437,3.293,2.6,3.114,4.13,3.407,3.698,2.828,3.423,2.816,3.725,4.31,3.057,3.426,3.732,3.122,3.731,3.399,3.468,3.256,4.314,3.723,3.136,3.036,3.686,3.144,3.36,2.645,3.626,3.77,3.16,2.9,3.215,3.645,3.969,3.322,3.166,4.328,2.675,3.568,3.198,3.141,3.178,4.331,3.79,3.462,4.321,2.627,3.735,3.206,2.693,3.693,2.982,4.255,4.316,2.542,2.486,3.712,4.213,2.554,3.727,2.902,3.848,3.739,2.746,3.68,3.669,4.065,4.015,2.887,2.757,4.218,3.631,3.208,3.454,3.927,3.585,3.618,4.209,4.221,3.72,3.713,3.687,3.534,3.768,3.944,4.036,4.263,4.047,3.308,4.002,3.782,4.043,3.644,4.168,2.9,2.987,2.664,3.682,3.78,3.662,4.233,3.821,4.08,3.763,4.119,2.637,3.965,3.888,4.124,4.007,3.945,3.399,4.307,3.638,4.001,4.018,3.802,3.716,3.742,3.856,2.754,2.779,4.041,4.077,3.768,3.673,3.816,3.223,4.212,3.661,3.826,3.632,4.196,3.571,4.03,3.147,4.068,3.955,3.771,3.759,2.647,4.094,3.84,3.826,3.68,4.151,3.642,3.703,4.172,3.774,3.439,3.605,3.617,4.198,4.117,3.946,4.074,4.083,3.977,3.617,3.988,3.489,3.262,3.696,3.653,3.75,3.289,3.614,3.693,4.232,3.648,3.559,4.086,4.236,3.604,3.819
2003-07-09,3.662,3.725,4.704,3.925,4.915,3.782,3.881,3.373,4.81,4.761,4.346,4.763,4.894,3.735,4.078,3.58,3.745,3.587,3.805,4.635,4.577,4.077,4.941,4.62,4.794,3.202,3.087,4.919,4.873,4.231,4.281,4.183,4.393,3.671,4.809,3.856,4.745,3.915,3.191,3.462,4.839,4.646,4.666,4.324,4.254,4.56,3.487,2.914,3.056,3.636,4.799,3.553,3.793,3.801,2.731,4.972,5.027,4.012,4.622,4.351,3.796,3.819,4.177,4.739,3.964,3.424,4.005,3.593,3.011,3.257,4.204,3.614,4.174,3.71,4.181,3.521,4.342,5.055,5.014,3.052,4.209,3.732,4.66,4.554,4.266,4.152,3.843,4.117,4.318,3.685,4.217,3.696,4.214,3.16,3.87,4.561,3.8,3.845,4.03,4.701,3.656,4.775,4.839,4.245,2.806,4.283,4.859,5.089,3.972,4.224,4.244,4.964,4.928,4.604,4.465,4.441,4.016,3.95,3.518,3.782,3.891,3.511,3.263,3.156,3.519,3.867,3.883,3.409,3.958,3.85,4.771,4.678,4.715,4.739,4.665,3.605,4.753,4.444,4.449,4.826,3.958,3.755,4.301,3.8,4.857,3.953,3.365,4.543,4.484,4.43,3.592,3.861,3.894,4.711,3.414,3.393,3.452,3.337,2.923,3.375,3.01,3.276,3.283,3.44,3.463,3.235,3.456,3.511,2.807,2.816,3.073,3.381,3.586,3.623,2.769,2.543,2.783,3.365,3.356,3.147,3.435,3.274,4.041,3.821,3.208,3.354,3.367,3.678,4.278,3.388,3.566,3.169,3.508,4.478,3.231,3.604,4.091,3.924,3.26,3.625,3.709,3.597,3.836,3.659,3.318,3.434,3.523,3.216,3.426,4.214,3.468,2.94,3.142,3.354,3.541,4.613,4.647,3.88,4.03,4.214,4.576,2.91,4.051,3.124,3.284,3.718,4.094,3.409,4.046,4.068,2.777,4.033,4.952,2.612,3.77,3.946,3.329,3.521,4.974,4.152,4.74,4.631,3.922,4.134,3.939,4.7,3.452,4.095,3.12,3.381,3.112,2.666,2.691,4.252,3.587,4.212,4.09,3.582,3.414,3.306,4.421,4.456,3.611,3.982,3.17,3.29,4.233,4.289,4.079,3.544,3.492,2.885,3.418,3.547,3.545,3.413,2.94,2.934,3.427,2.838,3.778,3.692,4.08,4.393,3.953,4.296,2.763,4.158,3.966,3.899,2.983,3.198,3.703,3.72,3.05,3.822,2.994,4.171,4.213,4.133,3.566,3.789,3.862,2.922,3.478,3.492,3.971,4.282,4.516,4.8,4.151,4.671,3.812,4.934,4.684,4.649,4.086,2.916,3.586,3.865,4.978,3.393,4.949,3.762,3.234,3.326,2.605,3.397,4.086,4.326,4.454,3.588,3.131,3.981,4.857,3.757,4.12,4.051,3.251,3.12,3.876,2.722,3.525,4.885,3.833,3.53,3.757,4.338,4.112,3.555,4.073,3.594,4.132,3.555,3.342,3.049,4.59,4.864,5.021,5.016,3.512,3.429,3.323,3.631,4.823,4.154,3.765,4.538,4.516,2.991,3.418,3.021,3.647,2.856,3.537,4.628,3.673,3.865,3.262,4.155,3.538,3.957,3.836,4.93,4.28,4.964,3.102,3.594,3.58,4.067,3.428,3.163,3.535,4.131,2.971,3.033,4.677,3.688,3.134,4.685,3.434,3.4,4.117,3.891,2.916,3.621,2.882,4.891,3.892,4.914,3.601,3.531,3.441,3.782,3.683,3.761,4.928,4.276,3.006,2.996,3.584,3.03,4.949,4.109,3.203,4.954,3.464,3.488,3.651,3.475,2.917,3.312,4.456,3.588,3.92,3.071,3.643,3.066,3.941,4.96,3.244,3.764,4.539,3.305,3.949,3.581,3.692,3.543,4.964,4.225,3.408,3.32,4.187,3.387,3.541,2.847,3.843,4.598,3.382,3.107,3.547,4.146,4.776,3.608,3.388,4.978,2.883,4.069,3.419,3.364,3.36,4.98,4.153,3.739,4.971,2.876,4.256,3.383,2.915,3.979,3.305,4.905,4.965,2.769,2.747,4.037,4.862,2.781,4.075,3.129,4.304,3.953,3.062,4.05,3.887,4.315,4.341,3.202,3.074,4.867,3.849,3.541,3.796,4.283,4.222,4.304,4.961,4.977,4.396,4.389,4.366,3.878,4.031,4.27,4.392,4.911,4.418,3.595,4.394,4.575,4.541,3.925,4.665,3.124,3.21,2.91,4.045,4.568,3.88,4.736,4.231,4.508,4.593,4.616,2.881,4.291,4.631,4.744,4.752,4.688,3.669,4.896,3.862,4.746,4.345,4.193,3.976,4.022,4.213,2.996,3.028,4.786,4.81,4.597,4.035,4.136,3.406,4.455,4.015,4.23,4.042,4.438,3.934,4.708,3.418,4.685,4.452,4.171,4.314,2.892,4.743,4.584,4.081,3.897,4.8,3.86,4.066,4.888,4.183,3.674,3.968,3.898,4.524,4.43,4.318,4.722,4.41,4.475,4.135,4.314,4.178,3.546,3.914,3.875,3.968,3.577,3.977,4.286,4.881,3.974,3.914,4.412,4.885,3.822,4.132
2003-07-10,3.441,3.32,4.043,3.343,4.128,3.722,3.285,3.135,4.0,3.93,3.733,4.105,4.113,3.677,4.008,3.521,3.473,3.353,3.553,3.815,3.702,3.619,4.152,3.861,3.976,2.993,2.879,4.1,4.054,3.619,3.658,3.513,3.795,3.421,4.06,3.164,3.879,3.212,3.195,3.281,4.021,3.773,3.822,4.186,3.615,3.758,3.441,2.822,3.061,3.085,4.037,3.356,3.102,3.55,2.62,4.159,4.236,3.718,3.82,3.722,3.517,3.267,3.565,3.995,3.714,3.229,3.755,3.042,2.806,3.0,3.538,3.401,4.103,3.458,3.489,3.246,4.197,4.264,4.222,2.872,3.57,3.48,3.923,3.818,3.653,4.062,3.591,3.846,3.705,3.133,3.604,3.144,3.602,3.161,3.177,3.717,3.548,3.593,3.96,3.964,3.596,4.037,4.022,3.632,2.808,3.67,4.042,4.303,3.286,3.611,3.631,4.172,4.137,3.942,3.801,3.782,3.733,3.671,3.227,3.504,3.295,3.406,3.207,3.111,3.324,3.176,3.192,3.215,3.526,3.572,3.892,3.834,3.899,3.924,4.007,3.329,4.015,3.61,3.614,4.083,3.538,3.502,4.03,3.526,4.044,3.367,3.17,3.71,3.65,3.596,3.341,3.606,3.341,3.872,3.386,3.198,3.23,3.115,2.706,3.18,2.796,3.053,3.06,3.217,3.267,3.041,3.465,3.3,2.59,2.712,2.968,3.157,3.349,3.441,2.553,2.31,2.566,3.142,3.134,2.928,3.215,3.072,3.911,3.699,3.205,3.134,3.148,3.457,4.073,3.162,3.345,2.978,3.288,4.247,3.011,3.391,3.832,3.696,3.067,3.436,3.487,3.271,3.324,3.441,3.095,3.224,3.308,3.191,3.205,3.597,3.251,2.834,2.973,3.226,3.314,3.811,3.844,3.631,3.784,4.176,3.917,2.806,4.003,3.084,3.191,3.461,4.031,3.19,3.749,3.979,2.674,4.019,4.138,2.502,3.493,3.688,3.072,3.34,4.178,4.082,3.938,3.828,3.672,4.063,3.869,3.896,3.193,3.844,2.927,3.164,3.1,2.563,2.588,3.586,3.35,3.936,3.702,3.358,3.219,3.16,4.172,4.203,3.429,3.732,3.13,3.067,3.595,3.651,3.49,3.333,3.281,2.744,3.183,3.037,3.035,3.293,2.836,2.83,3.393,2.838,3.525,3.314,3.751,3.693,3.703,3.682,2.573,3.414,3.597,3.304,2.748,2.976,3.348,3.355,2.932,3.522,2.84,3.579,3.942,3.529,3.212,3.49,3.605,2.923,3.261,3.297,3.747,4.011,3.715,4.005,3.539,3.85,3.573,4.082,3.925,3.775,4.016,2.784,3.185,3.616,4.186,3.198,4.129,3.242,3.1,3.318,2.494,3.18,4.016,3.659,3.719,3.353,3.075,3.237,4.028,3.162,4.031,3.601,3.047,3.124,3.807,2.612,3.314,4.065,3.646,3.471,3.602,3.724,3.446,3.33,3.307,3.343,3.52,3.303,3.273,2.831,3.854,3.984,4.229,4.222,3.271,3.219,3.113,3.379,4.049,3.542,3.513,3.878,3.856,2.973,3.178,2.84,3.096,2.639,3.356,3.892,3.423,3.444,3.005,3.616,3.359,3.675,3.24,4.135,3.666,4.173,2.847,3.535,3.369,3.613,3.169,2.942,3.512,4.06,2.976,2.815,3.8,3.453,2.96,3.897,3.223,3.283,3.373,3.821,2.784,3.369,2.75,4.071,3.295,4.122,3.542,3.29,3.201,3.294,3.487,3.508,4.136,3.662,2.825,2.778,3.55,2.774,4.14,4.028,2.964,4.138,3.254,3.271,3.4,3.241,2.784,3.074,3.796,3.354,3.638,2.89,3.38,2.9,3.691,4.167,3.01,3.232,3.679,3.072,3.699,3.347,3.46,3.458,4.171,3.612,3.292,3.242,3.575,3.096,3.307,2.635,3.594,3.723,3.172,2.888,3.437,3.534,3.912,3.523,3.126,4.185,2.665,3.458,3.16,3.154,3.127,4.188,4.082,3.398,4.178,2.736,3.63,3.155,2.684,3.614,3.18,4.113,4.173,2.534,2.636,3.617,4.071,2.546,3.631,2.887,3.74,3.696,2.929,3.58,3.637,3.928,3.683,3.069,2.941,4.076,3.6,3.43,3.697,4.205,3.512,3.56,4.151,4.158,3.664,3.657,3.63,3.438,3.69,4.126,3.72,4.12,3.74,3.509,3.707,3.737,3.805,3.557,3.928,2.915,3.001,2.734,3.975,3.736,3.631,3.996,3.563,3.804,3.718,3.88,2.701,4.147,3.816,3.995,3.934,3.873,3.417,4.125,3.578,3.929,4.2,4.157,3.64,3.654,4.118,2.811,2.86,3.968,3.999,3.722,3.965,3.998,3.172,4.128,3.562,3.563,3.376,4.111,3.864,3.928,3.168,3.936,3.718,3.668,3.664,2.713,3.953,3.769,3.788,3.648,4.009,3.611,3.996,4.126,3.516,3.383,3.898,3.529,3.863,3.817,3.655,3.933,4.264,3.739,3.512,3.656,3.431,3.455,3.664,3.593,3.718,3.493,3.907,3.611,4.089,3.554,3.462,3.753,4.094,3.573,3.964
2003-07-11,3.386,3.341,4.108,3.4,4.195,3.416,3.348,3.116,4.078,4.02,3.833,4.212,4.18,3.369,3.641,3.217,3.455,3.333,3.527,3.9,3.78,3.675,4.219,4.197,4.033,2.892,2.779,4.157,4.111,3.72,3.757,3.607,3.847,3.395,4.138,3.241,3.961,3.284,2.727,3.148,4.078,3.852,3.914,3.902,3.682,3.848,3.118,2.61,2.593,3.143,4.367,3.215,3.18,3.51,2.41,4.218,4.301,3.708,3.91,3.821,3.509,3.324,3.666,4.073,3.659,3.086,3.699,3.1,2.772,2.99,3.609,3.279,3.736,3.433,3.56,3.234,3.921,4.329,4.289,2.739,3.708,3.454,4.002,3.897,3.754,3.72,3.564,3.817,3.805,3.191,3.706,3.202,3.703,2.771,3.255,3.808,3.522,3.567,3.593,4.042,3.292,4.115,4.079,3.733,2.421,3.771,4.099,4.37,3.362,3.712,3.732,4.238,4.203,4.008,3.869,3.848,3.71,3.658,3.22,3.492,3.358,3.173,2.87,2.755,3.181,3.254,3.269,3.071,3.572,3.56,3.969,3.901,3.957,3.981,4.115,3.318,4.093,3.705,3.709,4.159,3.581,3.476,4.001,3.508,4.129,3.425,3.027,3.803,3.745,3.691,3.315,3.589,3.398,4.028,2.963,3.103,3.217,3.104,2.654,3.085,2.736,3.042,3.049,3.205,3.172,2.947,2.984,3.198,2.539,2.517,2.771,3.146,3.332,3.307,2.502,2.257,2.516,3.13,3.122,2.876,3.161,3.037,3.692,3.471,2.849,3.081,3.094,3.402,3.977,3.116,3.29,2.931,3.234,4.218,2.959,3.361,3.818,3.678,3.002,3.344,3.432,3.281,3.376,3.416,3.084,3.197,3.285,2.877,3.151,3.673,3.231,2.613,2.826,3.012,3.235,3.901,3.934,3.576,3.752,3.753,3.982,2.61,3.599,2.75,2.928,3.449,3.651,3.101,3.72,3.636,2.479,3.563,4.197,2.292,3.481,3.675,3.062,3.206,4.243,3.713,4.012,3.918,3.617,3.695,3.503,3.986,3.182,3.819,2.847,3.145,2.73,2.368,2.393,3.657,3.333,3.925,3.717,3.343,3.124,3.009,4.14,4.174,3.295,3.676,2.842,3.018,3.662,3.718,3.551,3.231,3.179,2.591,3.163,3.09,3.087,3.067,2.64,2.634,3.053,2.481,3.499,3.344,3.739,3.763,3.648,3.783,2.509,3.5,3.616,3.367,2.693,2.965,3.369,3.38,2.679,3.515,2.669,3.674,3.913,3.612,3.234,3.485,3.592,2.564,3.241,3.154,3.725,3.982,3.805,4.075,3.64,3.935,3.506,4.15,4.261,3.854,3.649,2.532,3.206,3.561,4.252,3.078,4.185,3.292,2.846,2.866,2.285,3.161,3.648,3.73,3.798,3.333,2.738,3.322,4.094,3.226,3.686,3.626,2.964,2.656,3.441,2.401,3.211,4.122,3.52,3.167,3.426,3.825,3.517,3.275,3.375,3.317,3.622,3.28,2.988,2.779,3.932,4.061,4.295,4.289,3.259,3.117,3.012,3.354,4.114,3.643,3.487,3.944,3.922,2.647,3.166,2.708,3.154,2.588,3.222,3.97,3.385,3.488,2.995,3.655,3.223,3.652,3.303,4.203,3.767,4.239,2.836,3.231,3.266,3.667,3.159,2.856,3.079,3.692,2.508,2.763,3.878,3.432,2.818,3.964,3.121,3.066,3.483,3.455,2.532,3.344,2.498,4.128,3.358,4.189,3.237,3.278,3.189,3.338,3.343,3.482,4.203,3.763,2.693,2.726,3.133,2.765,4.2,3.674,2.904,4.196,3.152,3.251,3.366,3.221,2.532,3.061,3.862,3.333,3.616,2.758,3.36,2.749,3.64,4.233,2.993,3.281,3.764,3.053,3.643,3.326,3.385,3.199,4.238,3.713,3.074,2.972,3.676,3.094,3.287,2.585,3.54,3.802,3.07,2.836,3.141,3.635,3.986,3.264,3.116,4.251,2.614,3.56,3.149,3.052,3.108,4.254,3.714,3.414,4.245,2.559,3.749,3.136,2.63,3.632,2.909,4.18,4.239,2.48,2.425,3.657,4.138,2.492,3.682,2.837,3.826,3.668,2.675,3.639,3.584,3.928,3.749,2.815,2.687,4.143,3.545,3.135,3.379,3.848,3.621,3.683,4.401,4.414,3.874,3.874,3.811,3.488,3.698,3.85,3.789,4.187,3.809,3.25,3.778,3.896,3.884,3.576,4.006,2.815,2.9,2.597,3.608,3.909,3.576,4.074,3.634,3.877,3.796,3.958,2.569,3.871,3.874,4.073,3.992,3.93,3.297,4.196,3.554,3.986,3.924,3.731,3.646,3.672,3.773,2.684,2.712,4.025,4.058,3.8,3.598,3.725,3.152,4.089,3.617,3.634,3.448,4.072,3.498,3.996,3.049,4.015,3.797,3.736,3.815,2.58,4.02,3.827,3.713,3.593,4.076,3.556,3.628,4.462,3.588,3.373,3.532,3.549,3.929,3.871,3.724,4.0,3.987,3.818,3.629,3.723,3.53,3.204,3.609,3.57,3.663,3.232,3.54,3.798,4.156,3.595,3.517,3.82,4.161,3.518,3.724
2003-07-12,3.513,3.379,4.093,3.363,4.112,3.645,3.323,3.214,3.973,3.893,3.75,4.122,4.1,3.6,3.919,3.446,3.553,3.432,3.634,3.784,3.639,3.669,4.136,3.872,3.929,3.017,2.904,4.051,4.006,3.637,3.671,3.509,3.855,3.502,4.049,3.13,3.822,3.171,3.11,3.286,3.973,3.712,3.778,4.116,3.655,3.719,3.365,2.789,2.977,3.119,4.044,3.365,3.069,3.62,2.594,4.117,4.215,3.806,3.781,3.733,3.597,3.3,3.584,3.996,3.77,3.237,3.81,3.077,2.874,3.088,3.582,3.423,4.014,3.54,3.521,3.34,4.13,4.244,4.204,2.88,3.59,3.562,3.944,3.84,3.671,3.979,3.672,3.933,3.722,3.168,3.623,3.178,3.62,3.086,3.143,3.673,3.63,3.674,3.871,3.984,3.52,4.057,3.974,3.649,2.737,3.687,3.994,4.287,3.255,3.629,3.649,4.154,4.119,3.989,3.849,3.835,3.832,3.762,3.299,3.597,3.333,3.366,3.145,3.047,3.331,3.143,3.158,3.223,3.581,3.664,3.828,3.78,3.853,3.877,4.025,3.423,4.034,3.572,3.576,4.098,3.595,3.584,4.115,3.617,4.014,3.384,3.179,3.673,3.611,3.559,3.424,3.687,3.373,3.831,3.301,3.217,3.301,3.186,2.784,3.199,2.866,3.125,3.132,3.287,3.285,3.061,3.374,3.322,2.67,2.686,2.939,3.228,3.427,3.444,2.633,2.401,2.646,3.212,3.204,3.005,3.289,3.139,3.877,3.663,3.134,3.209,3.222,3.529,4.109,3.24,3.418,3.04,3.361,4.314,3.087,3.459,3.912,3.766,3.113,3.459,3.559,3.326,3.352,3.509,3.166,3.292,3.378,3.128,3.279,3.628,3.322,2.802,2.975,3.199,3.356,3.772,3.804,3.688,3.86,4.066,3.968,2.778,3.897,3.022,3.149,3.544,3.936,3.227,3.841,3.896,2.648,3.917,4.095,2.477,3.586,3.769,3.16,3.344,4.155,3.992,3.915,3.789,3.729,3.974,3.782,3.856,3.28,3.922,2.96,3.236,3.026,2.538,2.563,3.631,3.428,4.013,3.764,3.428,3.237,3.151,4.246,4.278,3.432,3.788,3.071,3.144,3.635,3.691,3.526,3.355,3.303,2.738,3.262,3.068,3.065,3.261,2.808,2.802,3.318,2.77,3.607,3.38,3.844,3.721,3.76,3.699,2.622,3.381,3.661,3.341,2.835,3.048,3.417,3.423,2.898,3.597,2.833,3.601,4.028,3.556,3.283,3.579,3.687,2.854,3.332,3.305,3.816,4.096,3.676,3.986,3.558,3.818,3.622,4.025,3.935,3.713,3.927,2.756,3.252,3.673,4.167,3.212,4.08,3.28,3.069,3.232,2.469,3.252,3.926,3.702,3.741,3.432,3.015,3.203,3.983,3.202,3.947,3.668,3.097,3.04,3.72,2.586,3.335,4.017,3.655,3.396,3.587,3.741,3.491,3.405,3.251,3.426,3.539,3.387,3.217,2.908,3.875,3.919,4.21,4.204,3.348,3.241,3.137,3.462,4.031,3.561,3.595,3.93,3.908,2.909,3.256,2.849,3.131,2.718,3.36,3.912,3.495,3.502,3.093,3.684,3.362,3.774,3.278,4.115,3.684,4.154,2.936,3.46,3.39,3.664,3.257,3.001,3.425,3.971,2.893,2.892,3.737,3.531,2.964,3.881,3.246,3.251,3.345,3.734,2.756,3.452,2.722,4.023,3.333,4.104,3.466,3.368,3.279,3.347,3.493,3.59,4.118,3.68,2.835,2.856,3.464,2.864,4.102,3.942,3.041,4.093,3.276,3.342,3.476,3.321,2.756,3.154,3.849,3.433,3.737,2.899,3.462,2.9,3.75,4.149,3.091,3.279,3.626,3.153,3.755,3.425,3.504,3.406,4.153,3.63,3.259,3.185,3.593,3.177,3.386,2.712,3.651,3.661,3.195,2.966,3.384,3.553,3.853,3.47,3.213,4.167,2.744,3.477,3.247,3.177,3.208,4.169,3.992,3.47,4.16,2.725,3.649,3.233,2.77,3.678,3.141,4.095,4.154,2.624,2.609,3.673,4.054,2.635,3.684,2.975,3.767,3.777,2.899,3.628,3.695,4.012,3.736,3.038,2.911,4.059,3.657,3.378,3.633,4.119,3.498,3.534,4.148,4.162,3.663,3.658,3.621,3.492,3.757,4.059,3.768,4.102,3.784,3.456,3.748,3.697,3.826,3.62,3.948,2.94,3.025,2.742,3.886,3.7,3.687,4.015,3.607,3.837,3.655,3.9,2.711,4.079,3.77,3.984,3.887,3.826,3.449,4.122,3.676,3.882,4.132,4.04,3.708,3.717,4.022,2.824,2.861,3.921,3.955,3.659,3.876,3.931,3.252,4.207,3.614,3.607,3.422,4.19,3.777,3.9,3.202,3.927,3.74,3.708,3.685,2.723,3.937,3.724,3.846,3.704,3.992,3.667,3.907,4.134,3.56,3.46,3.81,3.593,3.915,3.874,3.703,3.917,4.196,3.761,3.532,3.71,3.399,3.406,3.721,3.693,3.774,3.44,3.819,3.635,4.072,3.61,3.514,3.806,4.076,3.63,3.925
2003-07-13,3.414,3.414,4.28,3.47,4.188,3.677,3.461,3.113,4.045,3.963,3.872,4.253,4.18,3.633,3.96,3.479,3.5,3.325,3.554,3.856,3.68,3.763,4.212,4.008,3.955,3.001,2.889,4.077,4.032,3.76,3.788,3.606,3.992,3.425,4.092,3.187,3.87,3.219,3.161,3.283,4.0,3.755,3.845,4.151,3.803,3.786,3.4,2.806,3.028,3.247,4.178,3.36,3.127,3.572,2.609,4.152,4.283,3.698,3.848,3.848,3.502,3.427,3.707,4.071,3.755,3.236,3.795,3.204,2.788,2.979,3.737,3.415,4.055,3.459,3.66,3.224,4.163,4.316,4.276,2.88,3.767,3.483,4.071,3.968,3.794,4.018,3.592,3.847,3.844,3.295,3.745,3.305,3.743,3.126,3.2,3.736,3.549,3.594,3.913,4.111,3.553,4.184,4.001,3.772,2.778,3.81,4.02,4.365,3.314,3.752,3.772,4.226,4.191,4.164,4.023,4.023,3.703,3.643,3.242,3.478,3.471,3.403,3.198,3.1,3.33,3.201,3.216,3.221,3.671,3.545,3.868,3.814,3.879,3.904,4.155,3.306,4.16,3.643,3.647,4.219,3.652,3.504,4.028,3.512,4.089,3.489,3.178,3.744,3.682,3.63,3.345,3.586,3.5,3.901,3.349,3.2,3.204,3.09,2.688,3.183,2.781,3.029,3.036,3.191,3.268,3.045,3.421,3.305,2.574,2.699,2.951,3.132,3.322,3.441,2.537,2.299,2.551,3.116,3.109,2.908,3.191,3.047,3.887,3.676,3.169,3.111,3.124,3.429,4.048,3.139,3.319,2.954,3.262,4.206,2.991,3.361,3.8,3.663,3.053,3.427,3.459,3.304,3.467,3.414,3.07,3.196,3.279,3.166,3.181,3.763,3.222,2.819,2.972,3.211,3.346,3.838,3.871,3.672,3.777,4.116,4.155,2.791,3.947,3.07,3.175,3.434,3.98,3.218,3.738,3.936,2.661,3.963,4.13,2.493,3.467,3.658,3.051,3.341,4.221,4.033,3.988,3.855,3.713,4.015,3.824,3.922,3.17,3.83,2.924,3.137,3.065,2.552,2.576,3.791,3.322,3.913,3.749,3.33,3.221,3.15,4.161,4.195,3.429,3.772,3.108,3.049,3.782,3.838,3.661,3.338,3.286,2.739,3.159,3.185,3.182,3.275,2.82,2.814,3.354,2.806,3.527,3.396,3.754,3.854,3.744,3.822,2.566,3.447,3.744,3.479,2.732,2.953,3.408,3.424,2.923,3.584,2.842,3.72,3.942,3.685,3.274,3.483,3.576,2.89,3.232,3.303,3.712,4.009,3.743,4.059,3.681,3.89,3.608,4.058,4.072,3.756,3.969,2.777,3.247,3.658,4.24,3.2,4.106,3.383,3.088,3.282,2.486,3.153,3.968,3.857,3.87,3.325,3.066,3.267,4.026,3.34,3.987,3.676,3.036,3.091,3.763,2.601,3.318,4.043,3.64,3.43,3.591,3.864,3.648,3.305,3.287,3.347,3.662,3.301,3.265,2.812,4.002,3.959,4.282,4.276,3.245,3.225,3.121,3.383,4.102,3.684,3.515,4.118,4.096,2.946,3.153,2.849,3.258,2.623,3.357,4.04,3.443,3.562,2.985,3.773,3.359,3.646,3.417,4.188,3.807,4.227,2.832,3.493,3.373,3.756,3.147,2.933,3.473,4.012,2.944,2.796,3.777,3.423,2.967,3.954,3.229,3.282,3.431,3.776,2.777,3.373,2.743,4.049,3.472,4.177,3.499,3.264,3.176,3.411,3.49,3.51,4.191,3.803,2.834,2.76,3.51,2.756,4.146,3.983,2.959,4.126,3.259,3.242,3.416,3.214,2.777,3.051,4.037,3.325,3.61,2.898,3.391,2.907,3.726,4.221,2.987,3.371,3.679,3.047,3.739,3.318,3.493,3.453,4.226,3.753,3.29,3.212,3.716,3.113,3.279,2.618,3.636,3.703,3.179,2.869,3.412,3.676,3.894,3.517,3.106,4.239,2.648,3.601,3.137,3.161,3.102,4.242,4.034,3.445,4.233,2.731,3.798,3.129,2.669,3.72,3.164,4.168,4.227,2.521,2.625,3.762,4.127,2.533,3.765,2.875,3.88,3.698,2.919,3.724,3.676,3.97,3.925,3.057,2.931,4.132,3.641,3.406,3.664,4.157,3.608,3.632,4.318,4.378,3.839,3.84,3.771,3.584,3.8,4.093,3.945,4.175,3.956,3.503,3.913,3.769,3.954,3.704,4.076,2.925,3.009,2.744,3.928,3.777,3.672,4.14,3.762,3.989,3.696,4.028,2.712,4.113,3.797,4.028,3.914,3.853,3.431,4.216,3.554,3.908,4.165,4.094,3.745,3.799,4.069,2.823,2.867,3.947,3.982,3.7,3.918,3.965,3.147,4.145,3.706,3.765,3.577,4.129,3.819,3.936,3.185,3.973,3.868,3.81,3.881,2.723,4.01,3.751,3.803,3.689,4.066,3.652,3.949,4.27,3.716,3.437,3.852,3.677,4.103,4.023,3.872,3.99,4.229,3.89,3.678,3.898,3.475,3.45,3.706,3.565,3.758,3.487,3.861,3.883,4.145,3.699,3.607,3.994,4.149,3.615,3.943
2003-07-14,3.453,3.498,4.423,3.663,4.57,3.728,3.615,3.16,4.438,4.358,4.005,4.395,4.552,3.683,4.024,3.531,3.508,3.369,3.573,4.25,4.158,3.777,4.597,4.157,4.428,3.05,2.938,4.55,4.505,3.892,3.939,3.833,4.121,3.443,4.485,3.517,4.325,3.571,3.201,3.309,4.472,4.226,4.253,4.222,3.967,4.164,3.448,2.843,3.069,3.389,4.333,3.389,3.455,3.58,2.653,4.607,4.678,3.752,4.225,4.006,3.553,3.568,3.839,4.426,3.751,3.266,3.791,3.347,2.827,3.026,3.909,3.437,4.118,3.479,3.879,3.274,4.235,4.706,4.666,2.908,3.833,3.502,4.363,4.26,3.926,4.084,3.61,3.867,3.977,3.437,3.878,3.447,3.876,3.157,3.53,4.151,3.568,3.612,3.977,4.403,3.605,4.475,4.473,3.905,2.811,3.943,4.492,4.744,3.636,3.885,3.904,4.617,4.582,4.317,4.179,4.166,3.759,3.692,3.3,3.528,3.625,3.418,3.223,3.129,3.359,3.528,3.543,3.251,3.668,3.594,4.347,4.288,4.351,4.375,4.299,3.356,4.453,4.039,4.043,4.521,3.67,3.523,4.047,3.55,4.469,3.686,3.208,4.141,4.078,4.027,3.364,3.622,3.641,4.276,3.4,3.243,3.242,3.128,2.731,3.225,2.822,3.067,3.074,3.228,3.311,3.089,3.46,3.352,2.618,2.737,2.989,3.169,3.365,3.466,2.581,2.349,2.594,3.154,3.146,2.95,3.232,3.084,3.926,3.718,3.196,3.152,3.165,3.469,4.08,3.181,3.359,2.989,3.303,4.244,3.031,3.399,3.843,3.702,3.091,3.466,3.499,3.374,3.596,3.449,3.108,3.235,3.318,3.189,3.222,3.915,3.263,2.862,3.018,3.253,3.353,4.216,4.249,3.669,3.797,4.181,4.298,2.829,4.015,3.097,3.213,3.478,4.045,3.229,3.796,4.002,2.7,4.013,4.587,2.537,3.517,3.701,3.097,3.367,4.624,4.097,4.38,4.234,3.71,4.079,3.888,4.301,3.216,3.856,2.965,3.178,3.101,2.591,2.616,3.96,3.365,3.96,3.834,3.368,3.263,3.189,4.179,4.211,3.454,3.768,3.134,3.087,3.946,4.001,3.811,3.384,3.333,2.78,3.204,3.315,3.312,3.319,2.859,2.852,3.397,2.836,3.546,3.421,3.82,4.085,3.74,3.955,2.606,3.792,3.696,3.633,2.779,2.991,3.437,3.451,2.968,3.575,2.874,3.838,3.961,3.826,3.304,3.529,3.62,2.919,3.273,3.333,3.752,4.029,4.122,4.45,3.814,4.284,3.61,4.534,4.22,4.229,4.032,2.831,3.339,3.654,4.631,3.246,4.579,3.514,3.141,3.326,2.529,3.194,4.032,4.029,4.162,3.369,3.095,3.62,4.477,3.494,4.053,3.78,3.072,3.132,3.827,2.645,3.365,4.516,3.666,3.482,3.623,3.996,3.821,3.346,3.705,3.367,3.796,3.327,3.283,2.854,4.294,4.437,4.673,4.667,3.287,3.272,3.168,3.402,4.484,3.817,3.534,4.261,4.24,2.974,3.195,2.877,3.4,2.666,3.383,4.332,3.453,3.579,3.031,3.89,3.385,3.702,3.571,4.579,3.939,4.617,2.876,3.545,3.419,3.768,3.193,2.974,3.522,4.076,2.986,2.838,4.255,3.467,2.994,4.345,3.277,3.299,3.738,3.841,2.831,3.392,2.797,4.522,3.626,4.568,3.551,3.306,3.218,3.518,3.519,3.529,4.582,3.935,2.863,2.803,3.563,2.804,4.588,4.048,2.997,4.587,3.306,3.283,3.429,3.26,2.831,3.094,4.18,3.37,3.666,2.927,3.411,2.933,3.726,4.612,3.032,3.505,4.125,3.093,3.736,3.363,3.498,3.465,4.617,3.886,3.308,3.259,3.849,3.147,3.324,2.66,3.633,4.179,3.226,2.911,3.468,3.809,4.366,3.528,3.154,4.63,2.691,3.734,3.184,3.208,3.147,4.633,4.097,3.476,4.624,2.776,3.898,3.173,2.715,3.709,3.218,4.559,4.618,2.57,2.668,3.749,4.518,2.581,3.778,2.918,3.974,3.716,2.973,3.748,3.674,4.049,4.068,3.11,2.984,4.523,3.638,3.463,3.723,4.218,3.847,3.913,4.479,4.474,3.958,3.947,3.943,3.588,3.768,4.165,4.115,4.566,4.139,3.515,4.114,4.143,4.247,3.656,4.368,2.974,3.058,2.772,3.992,4.133,3.669,4.436,3.936,4.222,4.174,4.32,2.741,4.186,4.27,4.422,4.387,4.325,3.49,4.567,3.61,4.381,4.238,4.163,3.715,3.751,4.143,2.85,2.894,4.42,4.448,4.178,3.982,4.036,3.193,4.209,3.718,3.936,3.751,4.193,3.883,4.367,3.245,4.364,4.16,3.858,3.923,2.752,4.401,4.224,3.865,3.686,4.457,3.649,4.013,4.418,3.889,3.433,3.916,3.629,4.247,4.156,4.032,4.381,4.301,4.182,3.783,4.042,3.803,3.463,3.702,3.621,3.755,3.499,3.925,3.859,4.536,3.688,3.619,4.138,4.54,3.612,4.009
2003-07-15,3.463,3.297,3.944,3.291,4.072,3.511,3.233,3.179,3.982,3.954,3.784,4.157,4.057,3.465,3.764,3.315,3.518,3.396,3.596,3.822,3.737,3.672,4.094,4.252,3.959,2.949,2.837,4.08,4.035,3.673,3.709,3.559,3.726,3.466,4.034,3.195,3.912,3.24,2.888,3.228,4.003,3.807,3.859,3.995,3.558,3.792,3.222,2.696,2.757,3.036,4.417,3.306,3.135,3.573,2.507,4.131,4.181,3.783,3.854,3.771,3.572,3.214,3.62,3.947,3.713,3.179,3.753,2.994,2.836,3.076,3.483,3.365,3.858,3.504,3.438,3.326,4.012,4.205,4.165,2.828,3.662,3.525,3.838,3.736,3.707,3.834,3.633,3.892,3.757,3.083,3.659,3.094,3.656,2.896,3.208,3.756,3.592,3.635,3.717,3.878,3.389,3.95,4.004,3.685,2.551,3.723,4.023,4.24,3.309,3.665,3.685,4.115,4.081,3.857,3.722,3.689,3.792,3.743,3.249,3.58,3.243,3.274,3.003,2.892,3.272,3.207,3.222,3.165,3.576,3.646,3.924,3.841,3.884,3.908,4.062,3.408,3.929,3.652,3.656,3.998,3.594,3.547,4.071,3.592,4.047,3.32,3.122,3.743,3.691,3.637,3.389,3.661,3.286,4.012,3.111,3.147,3.277,3.168,2.745,3.13,2.824,3.108,3.114,3.268,3.215,2.994,3.143,3.249,2.631,2.602,2.852,3.209,3.398,3.385,2.595,2.366,2.608,3.194,3.186,2.962,3.243,3.099,3.774,3.559,2.958,3.164,3.177,3.479,4.044,3.196,3.369,2.997,3.313,4.264,3.044,3.418,3.888,3.732,3.06,3.391,3.508,3.284,3.269,3.473,3.149,3.254,3.34,2.978,3.233,3.575,3.287,2.708,2.898,3.106,3.302,3.844,3.877,3.631,3.817,3.885,3.821,2.693,3.73,2.874,3.033,3.525,3.777,3.174,3.788,3.752,2.564,3.706,4.111,2.392,3.569,3.747,3.147,3.286,4.126,3.836,3.908,3.861,3.672,3.818,3.629,3.928,3.265,3.884,2.901,3.202,2.851,2.456,2.48,3.526,3.399,3.984,3.714,3.403,3.168,3.071,4.197,4.231,3.373,3.73,2.939,3.101,3.538,3.593,3.434,3.282,3.231,2.662,3.227,2.988,2.985,3.161,2.722,2.716,3.162,2.597,3.569,3.377,3.792,3.638,3.702,3.735,2.575,3.45,3.635,3.251,2.794,3.032,3.411,3.418,2.796,3.565,2.766,3.633,3.986,3.533,3.278,3.565,3.666,2.678,3.296,3.246,3.774,4.053,3.75,3.961,3.595,3.858,3.565,4.087,4.315,3.809,3.773,2.657,3.207,3.617,4.129,3.137,4.108,3.201,2.965,3.021,2.385,3.218,3.772,3.602,3.639,3.396,2.873,3.275,4.017,3.113,3.802,3.612,3.049,2.819,3.568,2.499,3.262,4.046,3.594,3.266,3.507,3.776,3.392,3.357,3.336,3.391,3.576,3.356,3.101,2.867,3.77,4.014,4.171,4.165,3.33,3.17,3.067,3.427,3.994,3.598,3.557,3.783,3.762,2.754,3.239,2.798,3.047,2.68,3.301,3.808,3.452,3.502,3.081,3.574,3.302,3.735,3.189,4.085,3.719,4.116,2.924,3.329,3.316,3.665,3.242,2.954,3.227,3.815,2.674,2.851,3.833,3.493,2.908,3.846,3.174,3.166,3.438,3.582,2.657,3.417,2.623,4.052,3.243,4.066,3.335,3.349,3.262,3.293,3.431,3.553,4.08,3.715,2.783,2.816,3.277,2.855,4.105,3.793,2.999,4.112,3.204,3.306,3.435,3.286,2.657,3.134,3.703,3.396,3.699,2.847,3.429,2.842,3.696,4.11,3.064,3.204,3.717,3.121,3.698,3.389,3.449,3.305,4.115,3.666,3.174,3.069,3.63,3.163,3.351,2.673,3.596,3.758,3.124,2.923,3.262,3.59,3.931,3.368,3.198,4.128,2.705,3.515,3.233,3.106,3.175,4.131,3.836,3.462,4.122,2.644,3.702,3.199,2.73,3.658,3.031,4.058,4.116,2.586,2.522,3.663,4.017,2.597,3.684,2.935,3.791,3.737,2.798,3.634,3.64,3.941,3.592,2.935,2.809,4.022,3.601,3.256,3.499,3.966,3.573,3.637,4.386,4.382,3.843,3.844,3.775,3.492,3.727,3.942,3.631,4.065,3.651,3.355,3.62,3.885,3.723,3.595,3.843,2.873,2.957,2.69,3.732,3.903,3.631,3.911,3.508,3.717,3.753,3.796,2.662,3.962,3.802,3.971,3.918,3.858,3.369,4.056,3.636,3.913,4.014,3.864,3.678,3.69,3.884,2.773,2.804,3.951,3.981,3.757,3.722,3.816,3.217,4.126,3.616,3.506,3.325,4.109,3.624,3.908,3.125,3.911,3.637,3.719,3.768,2.672,3.901,3.756,3.766,3.648,3.956,3.612,3.752,4.512,3.462,3.428,3.657,3.568,3.768,3.741,3.583,3.882,4.077,3.658,3.584,3.566,3.482,3.308,3.664,3.655,3.717,3.337,3.666,3.752,4.035,3.602,3.518,3.661,4.039,3.574,3.813
2003-07-16,3.297,3.202,3.884,3.242,4.031,3.266,3.174,3.034,3.938,3.905,3.71,4.077,4.014,3.22,3.471,3.072,3.382,3.247,3.45,3.776,3.688,3.585,4.053,3.988,3.917,2.785,2.675,4.037,3.993,3.599,3.637,3.498,3.648,3.321,3.965,3.154,3.863,3.199,2.561,3.042,3.961,3.758,3.81,3.734,3.494,3.744,2.972,2.497,2.431,2.981,4.156,3.107,3.094,3.43,2.3,4.088,4.139,3.617,3.805,3.7,3.422,3.158,3.547,3.885,3.572,2.979,3.612,2.939,2.697,2.92,3.417,3.176,3.564,3.358,3.378,3.159,3.754,4.164,4.124,2.642,3.608,3.379,3.79,3.687,3.633,3.551,3.487,3.734,3.683,3.028,3.585,3.038,3.583,2.623,3.167,3.707,3.445,3.489,3.424,3.829,3.145,3.901,3.962,3.612,2.28,3.649,3.981,4.197,3.267,3.592,3.611,4.075,4.04,3.794,3.659,3.63,3.614,3.573,3.119,3.411,3.184,3.048,2.731,2.614,3.072,3.166,3.181,2.965,3.491,3.477,3.874,3.796,3.842,3.866,3.983,3.241,3.88,3.604,3.608,3.949,3.495,3.401,3.914,3.428,3.998,3.27,2.922,3.695,3.642,3.588,3.243,3.508,3.23,3.898,2.8,2.994,3.14,3.032,2.582,2.977,2.659,2.972,2.979,3.131,3.062,2.842,2.81,3.084,2.469,2.408,2.657,3.073,3.25,3.198,2.433,2.192,2.446,3.058,3.05,2.799,3.078,2.958,3.552,3.333,2.707,2.999,3.012,3.313,3.864,3.033,3.203,2.854,3.148,4.112,2.881,3.275,3.73,3.589,2.913,3.236,3.342,3.176,3.215,3.332,3.012,3.115,3.201,2.743,3.067,3.509,3.149,2.495,2.715,2.888,3.148,3.796,3.828,3.491,3.669,3.571,3.761,2.499,3.424,2.615,2.798,3.369,3.479,3.014,3.615,3.468,2.371,3.38,4.068,2.185,3.4,3.59,2.99,3.1,4.085,3.542,3.866,3.813,3.531,3.524,3.336,3.879,3.108,3.733,2.752,3.064,2.586,2.263,2.287,3.461,3.251,3.83,3.594,3.264,3.015,2.895,4.047,4.083,3.186,3.589,2.713,2.939,3.474,3.529,3.374,3.116,3.066,2.486,3.08,2.936,2.934,2.938,2.528,2.522,2.906,2.346,3.423,3.264,3.627,3.579,3.561,3.661,2.43,3.404,3.552,3.192,2.618,2.896,3.289,3.3,2.553,3.444,2.565,3.558,3.828,3.465,3.157,3.404,3.509,2.426,3.158,3.045,3.631,3.895,3.702,3.92,3.522,3.811,3.418,4.04,4.051,3.76,3.479,2.407,3.09,3.477,4.088,2.965,4.065,3.136,2.714,2.7,2.177,3.08,3.478,3.535,3.591,3.247,2.601,3.231,3.973,3.055,3.518,3.493,2.877,2.492,3.276,2.291,3.097,4.004,3.409,3.023,3.303,3.702,3.327,3.188,3.293,3.246,3.504,3.208,2.857,2.704,3.722,3.963,4.13,4.124,3.183,3.005,2.903,3.281,3.955,3.525,3.411,3.723,3.702,2.515,3.093,2.612,2.992,2.517,3.115,3.759,3.309,3.405,2.925,3.479,3.115,3.557,3.13,4.043,3.646,4.075,2.77,3.085,3.151,3.579,3.085,2.77,2.911,3.521,2.348,2.688,3.784,3.344,2.718,3.807,3.01,2.947,3.388,3.29,2.407,3.271,2.374,4.009,3.184,4.026,3.091,3.202,3.115,3.203,3.23,3.407,4.04,3.642,2.597,2.652,2.967,2.7,4.063,3.504,2.826,4.069,3.039,3.168,3.291,3.138,2.407,2.988,3.644,3.248,3.521,2.661,3.286,2.649,3.554,4.07,2.917,3.126,3.668,2.973,3.557,3.241,3.296,3.069,4.074,3.593,2.955,2.839,3.557,3.023,3.202,2.515,3.455,3.71,2.96,2.759,2.995,3.517,3.883,3.132,3.042,4.087,2.542,3.443,3.076,2.942,3.027,4.09,3.542,3.334,4.081,2.449,3.637,3.055,2.558,3.556,2.773,4.017,4.075,2.411,2.314,3.578,3.976,2.423,3.593,2.763,3.713,3.588,2.547,3.549,3.499,3.795,3.534,2.683,2.559,3.981,3.461,2.989,3.224,3.675,3.525,3.583,4.259,4.295,3.77,3.77,3.709,3.407,3.628,3.685,3.574,4.024,3.595,3.119,3.566,3.768,3.674,3.512,3.794,2.71,2.793,2.502,3.439,3.775,3.491,3.862,3.442,3.664,3.704,3.747,2.477,3.705,3.761,3.901,3.876,3.816,3.172,4.012,3.459,3.871,3.756,3.55,3.577,3.606,3.6,2.591,2.613,3.909,3.936,3.708,3.429,3.564,3.069,3.96,3.53,3.44,3.26,3.944,3.331,3.852,2.93,3.843,3.589,3.637,3.72,2.487,3.862,3.715,3.587,3.507,3.916,3.471,3.458,4.247,3.396,3.305,3.364,3.485,3.708,3.667,3.52,3.842,3.818,3.61,3.519,3.508,3.434,3.075,3.524,3.477,3.576,3.1,3.373,3.723,3.994,3.517,3.432,3.602,3.999,3.434,3.569
2003-07-17,3.129,3.105,3.855,3.108,3.731,3.412,3.082,2.86,3.561,3.45,3.421,3.767,3.724,3.369,3.649,3.218,3.126,3.07,3.211,3.36,3.149,3.277,3.756,3.879,3.446,2.723,2.613,3.566,3.521,3.31,3.337,3.151,3.591,3.085,3.683,2.757,3.339,2.785,2.853,2.97,3.49,3.223,3.322,3.826,3.395,3.286,3.138,2.565,2.722,2.895,4.037,3.025,2.699,3.203,2.355,3.65,3.82,3.382,3.347,3.394,3.207,3.072,3.259,3.668,3.357,2.902,3.397,2.854,2.548,2.698,3.315,3.061,3.742,3.12,3.233,2.92,3.837,3.856,3.816,2.571,3.264,3.14,3.678,3.576,3.344,3.703,3.248,3.478,3.394,2.942,3.296,2.953,3.294,2.861,2.77,3.216,3.206,3.25,3.603,3.717,3.291,3.788,3.491,3.323,2.52,3.359,3.511,3.91,2.887,3.303,3.322,3.767,3.733,3.738,3.6,3.602,3.4,3.332,2.971,3.17,3.092,3.098,2.904,2.816,2.994,2.771,2.786,2.888,3.174,3.236,3.332,3.295,3.373,3.397,3.672,3.002,3.764,3.127,3.131,3.816,3.201,3.162,3.656,3.182,3.591,3.122,2.845,3.232,3.166,3.117,3.005,3.281,3.143,3.49,3.042,2.935,2.954,2.839,2.417,2.918,2.504,2.779,2.786,2.938,3.002,2.784,3.106,3.021,2.304,2.458,2.705,2.879,3.06,3.125,2.268,2.016,2.282,2.864,2.857,2.632,2.91,2.805,3.591,3.387,2.921,2.832,2.845,3.144,3.74,2.862,3.034,2.708,2.98,3.936,2.71,3.113,3.506,3.404,2.8,3.162,3.172,3.022,3.134,3.156,2.819,2.955,3.038,2.925,2.899,3.35,2.984,2.56,2.701,2.927,2.979,3.338,3.369,3.276,3.44,3.789,3.732,2.548,3.626,2.806,2.9,3.147,3.665,2.863,3.421,3.622,2.421,3.637,3.628,2.24,3.16,3.366,2.768,3.027,3.754,3.72,3.516,3.354,3.316,3.702,3.515,3.42,2.885,3.504,2.669,2.9,2.804,2.313,2.338,3.369,3.06,3.611,3.421,3.076,2.956,2.894,3.817,3.844,3.113,3.374,2.871,2.763,3.375,3.43,3.282,3.053,3.002,2.492,2.906,2.856,2.854,2.994,2.577,2.571,3.091,2.564,3.184,2.989,3.436,3.423,3.347,3.371,2.321,2.982,3.207,3.1,2.44,2.704,3.023,3.03,2.629,3.162,2.545,3.267,3.571,3.267,2.893,3.155,3.286,2.646,2.993,2.968,3.46,3.637,3.244,3.596,3.233,3.392,3.225,3.532,3.941,3.224,3.657,2.476,2.922,3.262,3.78,2.92,3.593,3.037,2.78,2.972,2.233,2.916,3.656,3.432,3.48,3.069,2.778,2.807,3.519,2.963,3.672,3.319,2.746,2.784,3.455,2.346,3.034,3.532,3.324,3.17,3.286,3.412,3.228,3.018,2.821,3.007,3.215,2.973,2.976,2.538,3.61,3.421,3.822,3.816,2.975,2.942,2.84,3.043,3.654,3.236,3.172,3.695,3.674,2.706,2.885,2.541,2.906,2.352,3.042,3.647,3.081,3.11,2.703,3.393,3.045,3.343,3.038,3.725,3.356,3.768,2.547,3.232,3.087,3.27,2.861,2.627,3.162,3.699,2.64,2.522,3.244,3.165,2.658,3.501,2.946,2.976,2.979,3.469,2.475,3.033,2.442,3.537,3.092,3.719,3.238,2.993,2.907,3.042,3.152,3.167,3.732,3.352,2.526,2.487,3.201,2.479,3.654,3.669,2.642,3.621,2.976,3.003,3.06,2.961,2.475,2.789,3.616,3.07,3.308,2.589,3.044,2.6,3.336,3.762,2.734,3.01,3.153,2.798,3.342,3.063,3.119,3.15,3.766,3.304,2.985,2.952,3.268,2.781,3.025,2.354,3.241,3.172,2.897,2.593,3.102,3.228,3.367,3.212,2.82,3.78,2.377,3.155,2.852,2.879,2.851,3.782,3.72,3.074,3.773,2.469,3.321,2.883,2.382,3.251,2.856,3.71,3.768,2.233,2.369,3.254,3.669,2.245,3.289,2.57,3.416,3.345,2.615,3.242,3.283,3.631,3.506,2.75,2.626,3.674,3.246,3.096,3.352,3.84,3.128,3.182,3.936,3.928,3.43,3.434,3.348,3.094,3.308,3.768,3.532,3.717,3.545,3.199,3.506,3.365,3.563,3.167,3.682,2.649,2.731,2.439,3.617,3.395,3.276,3.742,3.339,3.586,3.165,3.635,2.406,3.788,3.293,3.62,3.406,3.347,3.098,3.782,3.251,3.4,3.839,3.765,3.261,3.261,3.741,2.511,2.561,3.438,3.482,3.169,3.608,3.648,2.894,3.798,3.221,3.342,3.158,3.782,3.51,3.482,2.857,3.567,3.478,3.333,3.356,2.418,3.556,3.247,3.463,3.293,3.61,3.257,3.637,4.136,3.294,3.03,3.543,3.141,3.68,3.616,3.451,3.536,3.901,3.499,3.208,3.481,3.016,3.146,3.309,3.264,3.36,3.184,3.551,3.306,3.687,3.194,3.124,3.575,3.692,3.22,3.616
2003-07-18,3.928,3.923,4.856,3.846,4.535,3.602,3.914,3.667,4.347,4.217,4.143,4.542,4.536,3.552,3.88,3.408,4.017,3.876,4.09,4.136,3.915,4.128,4.557,3.984,4.244,3.345,3.234,4.364,4.32,4.033,4.056,3.856,4.586,3.957,4.444,3.386,4.103,3.415,2.879,3.598,4.288,3.99,4.086,4.229,4.285,4.015,3.292,2.884,2.75,3.664,4.156,3.715,3.328,4.062,2.742,4.448,4.62,4.309,4.077,4.111,4.06,3.84,3.981,4.458,4.194,3.585,4.233,3.622,3.262,3.563,4.246,3.799,3.972,3.998,4.137,3.848,4.257,4.654,4.615,3.208,3.937,4.021,4.515,4.414,4.066,3.986,4.127,4.421,4.116,3.712,4.019,3.721,4.017,2.881,3.399,3.977,4.086,4.129,3.834,4.555,3.48,4.626,4.288,4.046,2.541,4.083,4.308,4.712,3.521,4.026,4.045,4.566,4.532,4.715,4.572,4.604,4.378,4.261,3.781,4.1,3.923,3.507,3.135,2.999,3.677,3.4,3.415,3.571,4.05,4.165,4.099,4.078,4.169,4.193,4.445,3.929,4.6,3.889,3.893,4.649,4.058,4.042,4.598,4.116,4.369,3.852,3.528,3.998,3.928,3.88,3.885,4.138,3.912,4.055,3.159,3.509,3.695,3.577,3.22,3.492,3.287,3.519,3.525,3.676,3.575,3.356,3.124,3.642,3.109,2.814,3.062,3.62,3.865,3.752,3.073,2.89,3.084,3.604,3.596,3.435,3.711,3.518,4.024,3.796,2.947,3.633,3.646,3.944,4.454,3.676,3.839,3.4,3.781,4.717,3.517,3.852,4.358,4.166,3.447,3.747,3.975,3.752,3.844,3.899,3.56,3.685,3.777,3.019,3.704,4.165,3.729,2.926,3.225,3.367,3.754,4.066,4.098,4.114,4.299,3.923,4.733,2.905,3.793,2.963,3.225,4.0,3.873,3.612,4.381,3.902,2.778,3.712,4.427,2.628,4.088,4.22,3.632,3.655,4.553,3.951,4.306,4.083,4.154,3.933,3.747,4.149,3.751,4.362,3.277,3.644,2.862,2.671,2.695,4.311,3.865,4.463,4.262,3.824,3.528,3.347,4.674,4.709,3.741,4.212,3.015,3.576,4.264,4.318,4.101,3.674,3.624,2.938,3.71,3.566,3.563,3.405,2.934,2.928,3.21,2.587,4.065,3.848,4.418,4.318,4.184,4.095,2.968,3.666,4.147,3.931,3.313,3.444,3.884,3.89,3.053,4.067,3.094,4.006,4.514,4.041,3.752,4.083,4.139,2.665,3.739,3.651,4.221,4.58,3.973,4.391,3.956,4.167,4.031,4.315,4.046,3.989,3.888,2.945,3.775,4.099,4.58,3.505,4.392,3.808,3.251,3.034,2.621,3.661,3.887,4.364,4.318,3.877,3.006,3.485,4.308,3.794,3.951,4.231,3.482,2.811,3.687,2.734,3.656,4.331,3.97,3.36,3.818,4.135,4.163,3.834,3.491,3.888,3.938,3.851,3.262,3.34,4.448,4.188,4.621,4.616,3.776,3.563,3.462,3.923,4.435,3.959,4.053,4.697,4.676,2.783,3.686,3.178,3.675,3.156,3.67,4.485,3.942,3.966,3.568,4.386,3.668,4.323,3.871,4.522,4.079,4.567,3.414,3.422,3.709,4.125,3.729,3.433,3.262,3.931,2.668,3.325,4.01,3.974,3.274,4.299,3.569,3.424,3.608,3.7,2.945,3.913,2.912,4.337,3.924,4.518,3.428,3.796,3.709,3.883,3.834,4.048,4.532,4.076,3.164,3.29,3.333,3.344,4.454,3.928,3.508,4.42,3.598,3.749,3.927,3.769,2.946,3.591,4.618,3.877,4.286,3.226,3.923,3.196,4.178,4.562,3.539,3.849,3.918,3.604,4.18,3.869,3.904,3.501,4.566,4.027,3.43,3.214,3.991,3.649,3.832,3.137,4.078,3.938,3.518,3.397,3.486,3.951,4.141,3.563,3.688,4.579,3.182,3.877,3.72,3.501,3.658,4.582,3.952,3.936,4.573,2.927,4.021,3.669,3.24,4.148,3.294,4.509,4.567,3.107,2.758,4.144,4.469,3.118,4.144,3.456,4.182,4.238,3.085,4.083,4.123,4.616,4.507,3.22,3.097,4.474,4.083,3.48,3.689,4.097,3.797,3.782,4.332,4.353,3.847,3.838,3.826,3.959,4.235,4.189,4.503,4.516,4.501,3.55,4.441,3.922,4.401,4.107,4.521,3.27,3.352,3.063,3.848,3.916,4.113,4.579,4.272,4.489,3.93,4.473,3.044,4.209,4.089,4.381,4.204,4.144,3.85,4.597,4.225,4.199,4.261,3.893,4.186,4.202,4.029,3.161,3.163,4.237,4.275,3.934,3.839,4.054,3.7,4.729,4.075,4.28,4.09,4.713,3.742,4.26,3.609,4.331,4.316,4.148,4.012,3.053,4.354,4.044,4.316,4.13,4.409,4.094,3.869,4.24,4.227,3.931,3.774,4.081,4.684,4.616,4.413,4.335,4.323,4.338,3.909,4.482,3.668,3.515,4.146,4.243,4.198,3.529,3.783,3.913,4.487,4.082,3.978,4.575,4.491,4.057,4.116
2003-07-19,3.158,3.163,3.988,3.328,4.15,3.42,3.266,2.851,4.042,3.988,3.717,4.084,4.132,3.377,3.663,3.228,3.249,3.057,3.305,3.871,3.757,3.518,4.172,3.64,4.003,2.755,2.646,4.122,4.078,3.608,3.65,3.533,3.702,3.181,4.011,3.218,3.932,3.26,2.894,3.047,4.046,3.827,3.887,3.839,3.59,3.818,3.152,2.593,2.765,3.065,3.814,3.108,3.159,3.323,2.391,4.18,4.248,3.413,3.878,3.714,3.238,3.239,3.556,3.953,3.502,2.988,3.541,3.023,2.56,2.723,3.521,3.161,3.755,3.212,3.488,2.949,3.85,4.282,4.243,2.653,3.58,3.235,3.89,3.79,3.641,3.716,3.342,3.579,3.69,3.111,3.594,3.121,3.591,2.891,3.231,3.784,3.301,3.344,3.617,3.929,3.3,4.0,4.047,3.62,2.553,3.657,4.066,4.313,3.333,3.6,3.619,4.194,4.16,3.897,3.764,3.738,3.387,3.355,2.982,3.195,3.275,3.163,2.949,2.853,3.08,3.231,3.246,2.974,3.418,3.261,3.94,3.875,3.929,3.952,3.99,3.028,3.98,3.685,3.689,4.05,3.403,3.257,3.755,3.238,4.087,3.353,2.932,3.779,3.723,3.671,3.102,3.322,3.311,3.839,3.073,2.961,2.962,2.856,2.453,2.944,2.544,2.797,2.803,2.954,3.027,2.811,3.139,3.05,2.341,2.488,2.734,2.896,3.059,3.2,2.306,2.06,2.319,2.881,2.874,2.666,2.942,2.814,3.624,3.418,2.946,2.864,2.877,3.174,3.781,2.885,3.065,2.733,3.011,3.92,2.747,3.11,3.524,3.401,2.825,3.185,3.202,3.086,3.286,3.166,2.836,2.951,3.028,2.948,2.931,3.575,2.97,2.593,2.734,2.968,3.105,3.869,3.901,3.421,3.522,3.807,3.867,2.578,3.645,2.836,2.933,3.168,3.681,2.981,3.422,3.636,2.452,3.659,4.16,2.277,3.185,3.385,2.793,3.103,4.2,3.733,3.977,3.886,3.461,3.716,3.53,3.951,2.909,3.568,2.696,2.887,2.831,2.345,2.369,3.565,3.06,3.636,3.502,3.083,2.981,2.921,3.896,3.931,3.189,3.518,2.891,2.805,3.571,3.625,3.461,3.082,3.032,2.522,2.895,3.011,3.009,3.028,2.607,2.601,3.109,2.592,3.279,3.147,3.441,3.688,3.491,3.668,2.351,3.472,3.465,3.283,2.481,2.722,3.155,3.172,2.674,3.324,2.613,3.558,3.671,3.511,3.025,3.204,3.305,2.674,2.98,3.054,3.442,3.737,3.777,4.037,3.531,3.905,3.36,4.115,3.701,3.829,3.671,2.522,3.014,3.407,4.208,2.951,4.15,3.19,2.825,3.01,2.27,2.903,3.67,3.638,3.694,3.056,2.821,3.304,4.06,3.148,3.686,3.425,2.796,2.826,3.47,2.382,3.063,4.089,3.392,3.18,3.341,3.709,3.433,3.049,3.353,3.104,3.513,3.055,3.028,2.573,3.823,4.029,4.249,4.243,2.994,2.972,2.871,3.139,4.072,3.534,3.267,3.83,3.809,2.731,2.905,2.623,3.075,2.389,3.119,3.86,3.198,3.315,2.728,3.483,3.12,3.331,3.222,4.161,3.653,4.195,2.583,3.241,3.116,3.509,2.885,2.683,3.194,3.713,2.684,2.557,3.852,3.151,2.737,3.93,2.976,3.045,3.423,3.484,2.522,3.129,2.489,4.095,3.276,4.146,3.247,3.012,2.927,3.193,3.236,3.262,4.16,3.65,2.608,2.522,3.229,2.507,4.162,3.683,2.708,4.159,3.006,2.989,3.171,2.949,2.522,2.802,3.752,3.057,3.296,2.671,3.146,2.679,3.474,4.19,2.732,3.164,3.742,2.787,3.487,3.05,3.247,3.212,4.194,3.601,3.053,2.972,3.566,2.864,3.012,2.389,3.387,3.778,2.927,2.628,3.136,3.526,3.956,3.274,2.847,4.207,2.413,3.453,2.876,2.91,2.839,4.21,3.733,3.188,4.201,2.504,3.628,2.871,2.423,3.458,2.896,4.138,4.195,2.276,2.405,3.501,4.097,2.287,3.516,2.623,3.695,3.443,2.661,3.487,3.425,3.657,3.643,2.795,2.672,4.102,3.392,3.129,3.379,3.855,3.552,3.596,4.087,4.138,3.656,3.647,3.637,3.337,3.525,3.782,3.682,4.145,3.702,3.261,3.672,3.705,3.777,3.425,3.895,2.681,2.763,2.521,3.631,3.69,3.421,3.963,3.546,3.769,3.773,3.848,2.489,3.802,3.849,3.949,3.963,3.903,3.139,4.123,3.242,3.958,3.853,3.785,3.472,3.518,3.757,2.597,2.641,3.995,4.019,3.777,3.622,3.662,2.884,3.821,3.461,3.545,3.366,3.805,3.525,3.918,2.9,3.893,3.693,3.59,3.678,2.501,3.984,3.804,3.495,3.438,4.038,3.402,3.651,3.893,3.501,3.183,3.557,3.399,3.816,3.733,3.626,3.965,3.914,3.714,3.513,3.617,3.484,3.209,3.454,3.252,3.505,3.245,3.566,3.645,4.115,3.441,3.364,3.71,4.119,3.366,3.638
2003-07-20,3.621,3.531,4.336,3.663,4.638,3.836,3.597,3.313,4.569,4.552,4.124,4.519,4.615,3.793,4.167,3.644,3.687,3.521,3.752,4.418,4.421,3.925,4.662,4.323,4.62,3.172,3.062,4.74,4.695,4.015,4.065,3.986,4.084,3.623,4.568,3.697,4.572,3.762,3.398,3.464,4.663,4.484,4.476,4.341,3.945,4.369,3.568,2.97,3.27,3.371,4.497,3.563,3.636,3.749,2.799,4.771,4.757,3.942,4.428,4.133,3.721,3.545,3.963,4.46,3.906,3.442,3.945,3.33,2.973,3.224,3.893,3.612,4.258,3.661,3.886,3.485,4.352,4.774,4.736,3.076,3.984,3.683,4.317,4.217,4.048,4.219,3.788,4.058,4.097,3.418,4.001,3.428,3.998,3.307,3.71,4.38,3.747,3.79,4.121,4.357,3.715,4.427,4.663,4.027,2.969,4.064,4.682,4.798,3.8,4.007,4.026,4.688,4.654,4.253,4.122,4.086,3.951,3.893,3.414,3.733,3.607,3.586,3.421,3.33,3.533,3.706,3.721,3.428,3.822,3.798,4.606,4.513,4.545,4.568,4.427,3.565,4.408,4.261,4.265,4.484,3.826,3.704,4.233,3.752,4.626,3.695,3.386,4.348,4.299,4.245,3.549,3.799,3.616,4.506,3.578,3.345,3.39,3.283,2.919,3.328,3.005,3.224,3.231,3.38,3.41,3.194,3.644,3.466,2.808,2.865,3.11,3.324,3.524,3.617,2.773,2.569,2.785,3.308,3.301,3.132,3.406,3.226,4.053,3.849,3.327,3.328,3.341,3.636,4.223,3.357,3.531,3.134,3.475,4.369,3.212,3.536,4.015,3.84,3.22,3.57,3.666,3.463,3.569,3.59,3.264,3.372,3.453,3.327,3.397,3.94,3.399,3.002,3.147,3.399,3.515,4.419,4.451,3.826,3.965,4.308,4.215,2.954,4.146,3.276,3.369,3.661,4.183,3.394,3.971,4.14,2.828,4.161,4.753,2.686,3.722,3.878,3.293,3.52,4.711,4.238,4.492,4.436,3.866,4.22,4.035,4.502,3.41,4.025,3.085,3.316,3.246,2.722,2.746,3.934,3.524,4.12,3.93,3.514,3.364,3.299,4.337,4.369,3.605,3.923,3.271,3.267,3.925,3.979,3.787,3.498,3.448,2.902,3.359,3.294,3.291,3.461,2.983,2.977,3.524,2.975,3.726,3.59,3.98,4.092,3.896,4.076,2.747,3.983,3.86,3.615,2.988,3.15,3.61,3.622,3.146,3.75,3.041,3.965,4.15,3.882,3.48,3.731,3.798,3.056,3.409,3.507,3.88,4.215,4.327,4.538,3.938,4.453,3.767,4.758,4.385,4.488,4.175,3.018,3.445,3.812,4.701,3.366,4.768,3.512,3.321,3.515,2.679,3.332,4.175,4.01,4.122,3.522,3.295,3.817,4.66,3.479,4.19,3.876,3.243,3.331,3.975,2.792,3.479,4.707,3.813,3.596,3.764,4.116,3.805,3.522,3.934,3.551,3.92,3.513,3.459,3.038,4.251,4.695,4.742,4.737,3.457,3.388,3.287,3.586,4.555,3.941,3.714,4.178,4.158,3.113,3.368,3.046,3.382,2.855,3.535,4.287,3.627,3.737,3.229,3.9,3.538,3.896,3.555,4.66,4.061,4.688,3.078,3.657,3.532,3.916,3.388,3.171,3.699,4.218,3.189,3.023,4.517,3.617,3.161,4.423,3.393,3.469,3.933,3.988,3.017,3.576,2.985,4.712,3.608,4.64,3.663,3.476,3.391,3.584,3.688,3.71,4.653,4.057,3.032,2.989,3.734,3.008,4.732,4.187,3.199,4.759,3.422,3.419,3.606,3.415,3.019,3.265,4.1,3.522,3.861,3.094,3.593,3.103,3.884,4.683,3.196,3.528,4.372,3.252,3.891,3.515,3.657,3.635,4.687,4.008,3.477,3.385,3.973,3.335,3.477,2.843,3.791,4.441,3.343,3.094,3.634,3.933,4.603,3.697,3.347,4.701,2.881,3.86,3.379,3.326,3.305,4.703,4.239,3.65,4.694,2.915,4.033,3.324,2.921,3.872,3.394,4.631,4.689,2.784,2.815,3.904,4.591,2.795,3.928,3.125,4.102,3.895,3.157,3.894,3.832,4.162,3.991,3.29,3.168,4.596,3.796,3.629,3.879,4.358,4.026,4.104,4.678,4.683,4.145,4.135,4.131,3.742,3.933,4.284,4.043,4.638,4.071,3.684,4.051,4.376,4.204,3.821,4.322,3.097,3.179,2.945,4.135,4.361,3.826,4.393,3.919,4.164,4.437,4.275,2.914,4.303,4.465,4.507,4.58,4.519,3.643,4.59,3.803,4.575,4.355,4.284,3.883,3.914,4.258,3.02,3.064,4.612,4.63,4.441,4.126,4.153,3.348,4.345,3.867,3.916,3.739,4.329,4.03,4.503,3.404,4.447,4.12,3.997,4.081,2.925,4.477,4.42,4.009,3.843,4.531,3.807,4.156,4.579,3.874,3.612,4.062,3.795,4.165,4.109,3.988,4.458,4.417,4.141,3.919,3.966,3.996,3.633,3.859,3.818,3.91,3.669,4.071,4.046,4.609,3.843,3.771,4.059,4.613,3.77,4.141
2003-07-21,3.509,3.35,4.023,3.341,4.116,3.563,3.301,3.224,4.016,3.974,3.796,4.167,4.102,3.518,3.84,3.372,3.558,3.434,3.636,3.853,3.763,3.693,4.138,4.213,3.987,3.006,2.898,4.105,4.061,3.688,3.722,3.576,3.806,3.507,4.074,3.211,3.933,3.256,2.998,3.287,4.029,3.831,3.879,4.058,3.627,3.808,3.284,2.757,2.87,3.097,4.375,3.376,3.152,3.616,2.582,4.158,4.22,3.825,3.868,3.782,3.609,3.27,3.636,3.998,3.754,3.252,3.792,3.056,2.88,3.126,3.562,3.431,3.931,3.546,3.514,3.379,4.074,4.244,4.205,2.9,3.665,3.567,3.909,3.809,3.72,3.906,3.672,3.933,3.769,3.143,3.674,3.153,3.671,2.973,3.224,3.779,3.631,3.673,3.794,3.948,3.444,4.018,4.03,3.7,2.637,3.736,4.049,4.28,3.324,3.68,3.699,4.157,4.124,3.934,3.802,3.776,3.847,3.785,3.295,3.626,3.31,3.347,3.106,3.001,3.343,3.223,3.237,3.238,3.602,3.691,3.945,3.869,3.913,3.936,4.074,3.459,3.997,3.677,3.681,4.062,3.619,3.588,4.107,3.639,4.072,3.366,3.196,3.768,3.715,3.663,3.433,3.695,3.34,4.015,3.21,3.19,3.304,3.196,2.81,3.173,2.889,3.138,3.144,3.293,3.255,3.04,3.244,3.299,2.7,2.663,2.907,3.237,3.434,3.439,2.665,2.454,2.677,3.222,3.214,3.022,3.295,3.136,3.824,3.614,3.021,3.218,3.231,3.525,4.078,3.25,3.419,3.037,3.364,4.276,3.102,3.448,3.915,3.752,3.101,3.425,3.554,3.316,3.313,3.499,3.178,3.286,3.37,3.045,3.286,3.623,3.318,2.779,2.959,3.173,3.357,3.859,3.89,3.675,3.849,3.961,3.903,2.752,3.809,2.969,3.111,3.562,3.853,3.232,3.845,3.826,2.627,3.787,4.138,2.47,3.615,3.778,3.195,3.344,4.165,3.91,3.948,3.875,3.714,3.892,3.708,3.94,3.311,3.913,2.948,3.235,2.927,2.521,2.545,3.605,3.434,4.009,3.753,3.428,3.209,3.117,4.219,4.251,3.428,3.771,3.007,3.156,3.607,3.661,3.493,3.331,3.281,2.72,3.27,3.039,3.037,3.228,2.781,2.775,3.227,2.67,3.61,3.411,3.85,3.708,3.744,3.748,2.629,3.467,3.664,3.318,2.871,3.064,3.446,3.452,2.888,3.601,2.842,3.65,4.024,3.57,3.317,3.611,3.699,2.749,3.327,3.317,3.795,4.09,3.767,4.004,3.612,3.887,3.611,4.108,4.274,3.833,3.848,2.757,3.263,3.661,4.17,3.191,4.132,3.255,3.058,3.126,2.463,3.251,3.847,3.677,3.715,3.434,2.979,3.296,4.045,3.183,3.875,3.669,3.109,2.931,3.649,2.574,3.312,4.072,3.642,3.325,3.561,3.788,3.474,3.409,3.357,3.436,3.594,3.401,3.186,2.929,3.843,4.033,4.211,4.205,3.364,3.222,3.121,3.47,4.036,3.614,3.598,3.867,3.846,2.825,3.276,2.87,3.107,2.747,3.359,3.879,3.497,3.53,3.131,3.654,3.359,3.792,3.258,4.126,3.733,4.158,2.978,3.386,3.364,3.687,3.289,3.029,3.324,3.89,2.79,2.914,3.857,3.529,2.978,3.895,3.226,3.24,3.451,3.662,2.757,3.461,2.724,4.077,3.311,4.11,3.392,3.383,3.298,3.348,3.497,3.594,4.123,3.729,2.856,2.88,3.371,2.911,4.136,3.867,3.069,4.139,3.255,3.337,3.48,3.327,2.758,3.175,3.789,3.434,3.756,2.918,3.472,2.915,3.736,4.153,3.109,3.268,3.742,3.166,3.739,3.427,3.499,3.381,4.157,3.681,3.248,3.132,3.646,3.209,3.39,2.737,3.64,3.784,3.177,2.985,3.348,3.607,3.955,3.442,3.246,4.17,2.772,3.534,3.279,3.16,3.218,4.172,3.91,3.496,4.163,2.714,3.71,3.239,2.806,3.687,3.123,4.101,4.158,2.668,2.597,3.688,4.061,2.679,3.706,3.007,3.805,3.775,2.895,3.655,3.683,4.0,3.681,3.028,2.906,4.066,3.645,3.343,3.58,4.036,3.583,3.643,4.364,4.362,3.83,3.829,3.768,3.519,3.756,4.006,3.716,4.108,3.735,3.429,3.703,3.891,3.796,3.625,3.914,2.933,3.014,2.766,3.808,3.906,3.674,3.979,3.586,3.795,3.778,3.867,2.738,4.026,3.834,4.012,3.947,3.888,3.444,4.108,3.695,3.941,4.076,3.94,3.709,3.718,3.953,2.846,2.879,3.979,4.009,3.782,3.799,3.88,3.26,4.178,3.638,3.585,3.408,4.162,3.703,3.944,3.207,3.955,3.713,3.737,3.764,2.748,3.949,3.789,3.829,3.691,4.002,3.655,3.829,4.467,3.542,3.469,3.735,3.599,3.853,3.823,3.665,3.93,4.138,3.734,3.596,3.656,3.496,3.383,3.707,3.714,3.758,3.412,3.744,3.737,4.079,3.627,3.543,3.748,4.083,3.619,3.881
2003-07-22,3.085,3.041,3.768,3.165,3.985,3.403,3.082,2.8,3.934,3.943,3.63,3.988,3.965,3.361,3.648,3.213,3.176,3.005,3.226,3.798,3.835,3.454,4.008,3.942,3.949,2.693,2.585,4.067,4.023,3.522,3.568,3.474,3.511,3.103,3.917,3.201,3.981,3.27,2.895,2.957,3.992,3.895,3.876,3.81,3.392,3.793,3.139,2.55,2.767,2.894,4.109,3.014,3.141,3.236,2.346,4.102,4.102,3.352,3.851,3.634,3.178,3.067,3.471,3.827,3.404,2.895,3.442,2.854,2.505,2.679,3.318,3.066,3.739,3.135,3.296,2.901,3.82,4.118,4.079,2.568,3.532,3.157,3.712,3.613,3.554,3.697,3.262,3.493,3.603,2.94,3.508,2.95,3.505,2.885,3.214,3.784,3.221,3.264,3.603,3.751,3.284,3.82,3.993,3.534,2.551,3.57,4.012,4.146,3.299,3.514,3.533,4.031,3.998,3.682,3.551,3.522,3.329,3.302,2.907,3.144,3.092,3.084,2.899,2.812,2.985,3.21,3.224,2.881,3.361,3.208,4.016,3.881,3.876,3.899,3.897,2.979,3.801,3.662,3.666,3.872,3.342,3.178,3.667,3.175,4.006,3.196,2.839,3.743,3.699,3.645,3.025,3.262,3.137,3.98,3.069,2.897,2.915,2.811,2.389,2.88,2.477,2.752,2.759,2.907,2.963,2.749,3.15,2.983,2.279,2.443,2.685,2.85,3.009,3.108,2.244,1.999,2.257,2.836,2.829,2.599,2.871,2.756,3.558,3.358,2.934,2.795,2.807,3.1,3.693,2.819,2.992,2.67,2.939,3.854,2.679,3.053,3.469,3.346,2.761,3.118,3.127,2.998,3.122,3.109,2.791,2.897,2.975,2.917,2.86,3.418,2.92,2.55,2.676,2.909,3.013,3.843,3.874,3.325,3.441,3.816,3.648,2.532,3.649,2.797,2.884,3.117,3.672,2.891,3.356,3.619,2.407,3.671,4.083,2.234,3.134,3.332,2.747,3.013,4.052,3.718,3.851,3.859,3.364,3.7,3.517,3.924,2.862,3.494,2.635,2.838,2.824,2.302,2.326,3.36,3.01,3.573,3.396,3.034,2.917,2.864,3.809,3.843,3.097,3.42,2.856,2.735,3.373,3.426,3.276,3.015,2.965,2.471,2.845,2.851,2.849,2.974,2.56,2.554,3.097,2.587,3.199,3.092,3.363,3.495,3.393,3.581,2.294,3.447,3.42,3.099,2.413,2.679,3.101,3.117,2.622,3.259,2.54,3.475,3.584,3.379,2.973,3.151,3.253,2.668,2.93,2.96,3.386,3.649,3.751,3.889,3.446,3.834,3.264,4.126,4.003,3.9,3.656,2.473,2.91,3.311,4.044,2.887,4.094,3.03,2.772,3.008,2.227,2.854,3.655,3.433,3.519,3.004,2.774,3.283,4.016,2.966,3.668,3.304,2.721,2.827,3.458,2.337,2.996,4.034,3.3,3.166,3.263,3.621,3.23,2.976,3.42,3.027,3.428,2.984,2.965,2.507,3.646,4.104,4.085,4.079,2.947,2.907,2.807,3.061,3.913,3.449,3.188,3.612,3.592,2.711,2.859,2.538,2.905,2.326,3.028,3.682,3.113,3.256,2.684,3.318,3.03,3.273,3.039,4.006,3.567,4.032,2.537,3.226,3.048,3.446,2.839,2.606,3.189,3.697,2.687,2.491,3.929,3.098,2.652,3.77,2.911,2.965,3.421,3.472,2.473,3.052,2.44,4.039,3.092,3.984,3.232,2.964,2.88,3.065,3.139,3.184,3.997,3.563,2.524,2.457,3.223,2.465,4.065,3.666,2.633,4.088,2.94,2.939,3.089,2.899,2.473,2.756,3.535,3.005,3.239,2.585,3.071,2.596,3.379,4.026,2.685,3.006,3.78,2.739,3.389,2.999,3.153,3.136,4.03,3.515,2.974,2.944,3.48,2.81,2.961,2.326,3.29,3.853,2.862,2.561,3.096,3.441,3.997,3.197,2.799,4.044,2.35,3.369,2.83,2.845,2.791,4.046,3.718,3.134,4.037,2.454,3.559,2.822,2.357,3.398,2.849,3.975,4.032,2.212,2.36,3.446,3.935,2.223,3.453,2.553,3.614,3.36,2.61,3.422,3.329,3.553,3.428,2.742,2.621,3.94,3.295,3.09,3.346,3.832,3.524,3.602,4.223,4.236,3.73,3.726,3.688,3.279,3.47,3.752,3.473,3.982,3.497,3.184,3.473,3.854,3.6,3.381,3.717,2.62,2.7,2.438,3.617,3.851,3.325,3.784,3.342,3.576,3.85,3.671,2.406,3.772,3.798,3.855,3.91,3.851,3.066,3.953,3.184,3.904,3.822,3.799,3.417,3.472,3.753,2.513,2.558,3.942,3.962,3.854,3.608,3.635,2.834,3.735,3.398,3.34,3.165,3.719,3.512,3.844,2.83,3.797,3.518,3.519,3.642,2.418,3.824,3.753,3.415,3.341,3.877,3.306,3.637,4.193,3.297,3.118,3.544,3.356,3.598,3.536,3.417,3.805,3.883,3.538,3.444,3.402,3.472,3.132,3.357,3.196,3.407,3.17,3.553,3.647,3.953,3.386,3.303,3.494,3.957,3.27,3.595
2003-07-23,3.417,3.489,4.42,3.547,4.269,3.497,3.561,3.152,4.061,3.901,3.767,4.136,4.263,3.452,3.764,3.308,3.466,3.353,3.535,3.837,3.579,3.639,4.296,3.533,3.954,2.986,2.879,4.071,4.027,3.659,3.688,3.518,4.125,3.409,4.177,3.118,3.767,3.141,2.905,3.224,3.996,3.653,3.759,4.016,3.905,3.703,3.215,2.701,2.778,3.338,3.702,3.307,3.061,3.535,2.53,4.16,4.35,3.718,3.763,3.745,3.517,3.509,3.608,4.19,3.693,3.186,3.731,3.297,2.811,3.014,3.855,3.364,3.854,3.445,3.777,3.259,4.035,4.391,4.352,2.839,3.571,3.467,4.244,4.145,3.692,3.84,3.571,3.824,3.74,3.384,3.646,3.393,3.643,2.891,3.131,3.653,3.53,3.572,3.719,4.283,3.378,4.352,3.997,3.671,2.559,3.707,4.016,4.447,3.254,3.652,3.67,4.305,4.272,4.292,4.155,4.174,3.752,3.661,3.292,3.503,3.571,3.257,3.002,2.897,3.276,3.133,3.147,3.172,3.549,3.568,3.758,3.768,3.881,3.904,4.042,3.338,4.328,3.57,3.574,4.377,3.555,3.487,3.998,3.523,4.061,3.555,3.131,3.683,3.609,3.564,3.335,3.583,3.579,3.682,3.126,3.167,3.209,3.096,2.725,3.15,2.805,3.038,3.044,3.192,3.232,3.019,3.151,3.276,2.615,2.612,2.854,3.136,3.342,3.374,2.58,2.366,2.593,3.121,3.113,2.934,3.205,3.058,3.758,3.551,2.943,3.128,3.141,3.432,3.992,3.161,3.327,2.958,3.273,4.188,3.013,3.368,3.796,3.659,3.043,3.384,3.461,3.327,3.53,3.411,3.077,3.209,3.293,2.96,3.196,3.796,3.242,2.724,2.924,3.114,3.297,3.753,3.784,3.614,3.749,3.877,4.3,2.701,3.729,2.871,3.038,3.447,3.775,3.173,3.78,3.761,2.576,3.699,4.139,2.419,3.493,3.661,3.082,3.279,4.287,3.834,4.032,3.769,3.653,3.816,3.634,3.834,3.197,3.806,2.911,3.16,2.851,2.472,2.496,3.914,3.342,3.908,3.781,3.332,3.186,3.078,4.115,4.145,3.363,3.709,2.923,3.066,3.885,3.938,3.748,3.307,3.258,2.682,3.194,3.26,3.257,3.168,2.729,2.723,3.155,2.596,3.509,3.335,3.815,3.962,3.683,3.719,2.577,3.373,3.612,3.579,2.779,2.965,3.362,3.371,2.822,3.521,2.78,3.619,3.915,3.674,3.234,3.495,3.582,2.674,3.251,3.25,3.714,3.98,3.662,4.127,3.584,3.867,3.55,3.995,3.594,3.652,3.772,2.698,3.307,3.6,4.318,3.163,4.098,3.459,2.996,3.036,2.412,3.176,3.771,3.97,4.051,3.353,2.879,3.201,4.008,3.445,3.809,3.736,3.03,2.838,3.575,2.522,3.289,4.038,3.573,3.261,3.497,3.758,3.772,3.316,3.195,3.337,3.566,3.299,3.088,2.842,4.179,3.845,4.359,4.353,3.256,3.199,3.1,3.371,4.18,3.587,3.497,4.265,4.244,2.746,3.168,2.81,3.348,2.662,3.294,4.215,3.415,3.467,3.019,3.899,3.295,3.697,3.519,4.257,3.704,4.306,2.87,3.321,3.341,3.633,3.175,2.946,3.237,3.813,2.698,2.827,3.671,3.447,2.915,4.045,3.204,3.155,3.314,3.588,2.698,3.362,2.665,4.044,3.572,4.258,3.327,3.275,3.19,3.458,3.429,3.493,4.271,3.7,2.796,2.793,3.287,2.801,4.172,3.797,2.981,4.13,3.233,3.261,3.393,3.248,2.698,3.075,4.187,3.354,3.663,2.857,3.374,2.85,3.67,4.301,3.025,3.459,3.588,3.088,3.678,3.347,3.438,3.283,4.305,3.653,3.162,3.07,3.618,3.112,3.31,2.654,3.58,3.601,3.155,2.897,3.281,3.579,3.813,3.344,3.137,4.318,2.686,3.507,3.166,3.138,3.14,4.32,3.834,3.407,4.311,2.671,3.65,3.162,2.716,3.62,3.059,4.25,4.306,2.578,2.545,3.635,4.21,2.589,3.648,2.912,3.767,3.673,2.834,3.604,3.62,4.039,4.08,2.966,2.845,4.215,3.585,3.275,3.51,3.959,3.478,3.481,3.947,3.987,3.525,3.515,3.511,3.466,3.692,3.968,4.103,4.256,4.116,3.332,4.077,3.55,4.133,3.574,4.25,2.913,2.994,2.705,3.733,3.538,3.614,4.307,3.88,4.156,3.594,4.203,2.679,3.987,3.803,4.115,3.914,3.856,3.421,4.331,3.608,3.909,4.037,3.856,3.643,3.665,3.897,2.786,2.814,3.946,3.987,3.598,3.724,3.842,3.183,4.163,3.585,3.885,3.703,4.147,3.629,3.984,3.186,4.066,4.05,3.691,3.646,2.689,4.098,3.758,3.81,3.63,4.151,3.595,3.753,3.782,3.835,3.387,3.66,3.548,4.252,4.16,4.004,4.079,4.098,4.071,3.541,4.055,3.375,3.287,3.646,3.62,3.696,3.315,3.669,3.555,4.227,3.575,3.49,4.146,4.231,3.559,3.841
2003-07-24,3.475,3.469,4.364,3.632,4.511,3.723,3.603,3.154,4.392,4.325,3.998,4.384,4.495,3.68,4.039,3.534,3.537,3.355,3.598,4.218,4.111,3.795,4.534,4.07,4.361,3.071,2.964,4.478,4.435,3.891,3.933,3.823,4.08,3.473,4.4,3.494,4.277,3.539,3.272,3.345,4.404,4.178,4.224,4.221,3.95,4.136,3.458,2.87,3.146,3.376,4.239,3.437,3.436,3.606,2.701,4.535,4.609,3.767,4.194,3.997,3.563,3.547,3.841,4.344,3.772,3.319,3.81,3.336,2.841,3.062,3.902,3.484,4.128,3.508,3.869,3.311,4.233,4.64,4.602,2.964,3.844,3.53,4.286,4.188,3.924,4.094,3.633,3.892,3.972,3.422,3.878,3.432,3.875,3.193,3.507,4.123,3.593,3.635,3.994,4.325,3.604,4.394,4.404,3.904,2.862,3.94,4.423,4.674,3.609,3.884,3.903,4.555,4.522,4.273,4.143,4.119,3.756,3.711,3.285,3.554,3.613,3.449,3.277,3.188,3.408,3.506,3.52,3.306,3.692,3.618,4.291,4.231,4.288,4.31,4.292,3.389,4.373,4.023,4.027,4.44,3.69,3.55,4.064,3.58,4.428,3.655,3.264,4.118,4.06,4.011,3.398,3.634,3.617,4.213,3.454,3.244,3.238,3.135,2.786,3.228,2.873,3.077,3.083,3.23,3.309,3.096,3.522,3.36,2.677,2.769,3.01,3.175,3.36,3.495,2.642,2.435,2.654,3.16,3.152,2.994,3.263,3.087,3.929,3.73,3.216,3.188,3.2,3.49,4.076,3.209,3.386,3.008,3.331,4.192,3.073,3.384,3.84,3.676,3.103,3.459,3.519,3.364,3.564,3.438,3.116,3.223,3.298,3.207,3.255,3.901,3.243,2.901,3.045,3.287,3.391,4.185,4.217,3.694,3.809,4.189,4.245,2.857,4.028,3.142,3.249,3.492,4.058,3.273,3.797,4.016,2.733,4.041,4.516,2.59,3.543,3.706,3.13,3.401,4.559,4.109,4.334,4.202,3.733,4.091,3.909,4.266,3.244,3.862,2.98,3.161,3.136,2.63,2.653,3.947,3.361,3.952,3.824,3.359,3.263,3.197,4.174,4.205,3.484,3.789,3.151,3.127,3.93,3.983,3.788,3.391,3.342,2.807,3.198,3.295,3.292,3.349,2.885,2.879,3.413,2.873,3.572,3.449,3.812,4.063,3.762,3.951,2.639,3.77,3.722,3.621,2.846,3.004,3.463,3.477,3.03,3.603,2.93,3.841,3.982,3.818,3.335,3.557,3.627,2.952,3.252,3.383,3.713,4.046,4.095,4.397,3.816,4.25,3.637,4.467,4.131,4.18,4.047,2.906,3.352,3.68,4.568,3.261,4.506,3.497,3.204,3.389,2.583,3.177,4.047,4.017,4.094,3.355,3.155,3.604,4.415,3.487,4.065,3.784,3.113,3.206,3.851,2.694,3.373,4.446,3.685,3.487,3.642,3.991,3.817,3.376,3.661,3.401,3.799,3.36,3.32,2.903,4.221,4.378,4.609,4.603,3.299,3.284,3.185,3.435,4.425,3.819,3.561,4.21,4.19,3.002,3.211,2.935,3.386,2.723,3.415,4.257,3.485,3.603,3.067,3.863,3.418,3.701,3.562,4.52,3.937,4.555,2.921,3.547,3.425,3.786,3.223,3.035,3.572,4.089,3.067,2.888,4.204,3.449,3.045,4.295,3.289,3.336,3.72,3.864,2.906,3.425,2.874,4.451,3.614,4.508,3.553,3.317,3.233,3.522,3.561,3.556,4.521,3.933,2.921,2.854,3.608,2.85,4.52,4.061,3.057,4.516,3.317,3.262,3.461,3.25,2.907,3.109,4.133,3.356,3.667,2.982,3.443,2.987,3.747,4.551,3.038,3.502,4.089,3.091,3.758,3.349,3.53,3.493,4.555,3.885,3.344,3.277,3.85,3.184,3.312,2.713,3.659,4.131,3.24,2.957,3.513,3.812,4.309,3.554,3.185,4.568,2.748,3.74,3.213,3.223,3.143,4.57,4.109,3.499,4.561,2.817,3.902,3.164,2.782,3.731,3.276,4.5,4.556,2.646,2.717,3.77,4.46,2.657,3.795,2.98,3.974,3.738,3.042,3.765,3.698,4.026,4.026,3.174,3.053,4.465,3.664,3.508,3.755,4.226,3.836,3.889,4.433,4.453,3.939,3.93,3.922,3.614,3.79,4.166,4.067,4.506,4.088,3.541,4.061,4.084,4.175,3.684,4.291,2.998,3.079,2.834,4.008,4.072,3.694,4.357,3.928,4.16,4.126,4.245,2.804,4.185,4.21,4.339,4.322,4.262,3.525,4.497,3.615,4.317,4.236,4.168,3.739,3.775,4.144,2.908,2.95,4.354,4.379,4.13,3.999,4.038,3.187,4.2,3.738,3.927,3.751,4.184,3.904,4.294,3.291,4.284,4.092,3.868,3.933,2.815,4.348,4.166,3.877,3.71,4.401,3.675,4.028,4.32,3.883,3.467,3.936,3.658,4.197,4.113,4.007,4.329,4.296,4.114,3.79,4.001,3.781,3.492,3.726,3.624,3.776,3.526,3.945,3.882,4.477,3.711,3.644,4.092,4.482,3.639,4.02
2003-07-25,3.069,2.994,3.692,3.027,3.713,3.509,2.975,2.778,3.577,3.495,3.355,3.693,3.701,3.469,3.783,3.322,3.081,2.981,3.154,3.396,3.261,3.234,3.737,3.535,3.53,2.71,2.604,3.645,3.603,3.248,3.282,3.137,3.446,3.033,3.648,2.806,3.431,2.845,3.087,2.976,3.572,3.328,3.386,3.905,3.277,3.337,3.258,2.622,2.961,2.795,3.696,3.036,2.748,3.164,2.423,3.709,3.809,3.293,3.396,3.341,3.121,2.965,3.198,3.605,3.33,2.92,3.368,2.755,2.491,2.632,3.2,3.066,3.872,3.065,3.146,2.85,3.911,3.838,3.8,2.593,3.214,3.086,3.567,3.469,3.281,3.82,3.19,3.416,3.329,2.841,3.235,2.85,3.232,3.037,2.818,3.288,3.15,3.192,3.739,3.605,3.392,3.674,3.573,3.26,2.708,3.296,3.592,3.88,2.924,3.241,3.26,3.753,3.72,3.59,3.458,3.449,3.304,3.246,2.878,3.09,2.985,3.15,3.018,2.942,3.009,2.818,2.832,2.906,3.144,3.154,3.437,3.392,3.459,3.482,3.601,2.927,3.652,3.191,3.195,3.711,3.154,3.107,3.588,3.113,3.612,3.046,2.865,3.288,3.229,3.18,2.956,3.202,3.034,3.457,3.238,2.908,2.873,2.764,2.382,2.891,2.473,2.706,2.713,2.859,2.973,2.762,3.346,2.997,2.274,2.511,2.749,2.803,2.974,3.125,2.239,2.0,2.253,2.788,2.781,2.59,2.858,2.738,3.619,3.429,3.067,2.783,2.795,3.084,3.686,2.805,2.978,2.656,2.926,3.819,2.666,3.029,3.411,3.306,2.757,3.123,3.111,2.932,3.025,3.074,2.745,2.875,2.951,3.028,2.848,3.252,2.896,2.629,2.717,2.978,2.971,3.387,3.418,3.252,3.374,3.974,3.574,2.598,3.801,2.916,2.975,3.065,3.813,2.863,3.33,3.743,2.475,3.848,3.689,2.312,3.08,3.277,2.7,3.031,3.753,3.852,3.525,3.403,3.291,3.835,3.654,3.466,2.813,3.428,2.641,2.815,2.969,2.371,2.395,3.248,2.975,3.512,3.319,2.991,2.928,2.903,3.737,3.764,3.114,3.346,2.954,2.717,3.258,3.311,3.168,3.028,2.98,2.517,2.823,2.757,2.755,3.049,2.626,2.62,3.224,2.728,3.128,2.94,3.333,3.335,3.32,3.307,2.296,3.029,3.204,2.993,2.409,2.634,2.968,2.976,2.715,3.129,2.587,3.209,3.506,3.182,2.842,3.08,3.199,2.808,2.906,2.984,3.356,3.57,3.297,3.593,3.174,3.428,3.206,3.622,3.595,3.33,3.791,2.571,2.837,3.238,3.765,2.911,3.672,2.934,2.866,3.191,2.305,2.831,3.791,3.314,3.377,2.98,2.897,2.863,3.583,2.861,3.793,3.22,2.723,3.021,3.596,2.415,3.01,3.613,3.311,3.275,3.302,3.347,3.115,2.962,2.916,2.958,3.157,2.92,3.058,2.499,3.502,3.523,3.805,3.8,2.897,2.921,2.823,2.992,3.641,3.177,3.116,3.539,3.518,2.833,2.81,2.564,2.806,2.32,3.046,3.538,3.043,3.067,2.637,3.263,3.05,3.249,2.933,3.715,3.292,3.753,2.49,3.335,3.061,3.228,2.79,2.611,3.361,3.832,2.882,2.484,3.352,3.073,2.681,3.496,2.926,3.025,3.002,3.609,2.571,2.983,2.539,3.618,2.985,3.706,3.341,2.915,2.831,2.955,3.161,3.112,3.719,3.289,2.55,2.45,3.387,2.421,3.698,3.795,2.615,3.686,2.954,2.915,3.019,2.876,2.571,2.716,3.462,2.981,3.215,2.61,2.994,2.629,3.305,3.748,2.659,2.911,3.246,2.718,3.315,2.975,3.106,3.213,3.752,3.242,3.034,3.04,3.207,2.728,2.938,2.32,3.218,3.281,2.878,2.552,3.205,3.169,3.462,3.273,2.75,3.765,2.344,3.098,2.781,2.861,2.77,3.767,3.853,3.013,3.758,2.513,3.264,2.8,2.353,3.22,2.95,3.698,3.753,2.21,2.437,3.228,3.658,2.221,3.244,2.536,3.356,3.286,2.706,3.199,3.256,3.513,3.357,2.837,2.717,3.663,3.223,3.2,3.462,3.959,3.137,3.182,3.769,3.781,3.322,3.319,3.276,3.063,3.288,3.845,3.389,3.704,3.406,3.261,3.374,3.333,3.457,3.166,3.571,2.638,2.718,2.468,3.752,3.339,3.252,3.633,3.224,3.461,3.275,3.526,2.434,3.864,3.381,3.587,3.491,3.434,3.09,3.728,3.161,3.486,3.913,3.958,3.242,3.256,3.877,2.533,2.59,3.523,3.555,3.279,3.743,3.727,2.812,3.705,3.181,3.225,3.05,3.689,3.649,3.506,2.857,3.534,3.375,3.283,3.307,2.445,3.549,3.337,3.408,3.268,3.601,3.233,3.772,3.781,3.18,2.999,3.681,3.141,3.524,3.469,3.319,3.53,3.973,3.395,3.154,3.332,3.05,3.206,3.283,3.173,3.333,3.248,3.689,3.268,3.676,3.169,3.087,3.422,3.68,3.198,3.67
2003-07-26,3.106,3.246,4.147,3.465,4.392,3.36,3.395,2.89,4.271,4.195,3.768,4.135,4.369,3.317,3.605,3.174,3.13,3.087,3.192,4.093,4.051,3.456,4.421,4.062,4.312,2.743,2.638,4.428,4.385,3.662,3.712,3.641,3.848,3.07,4.367,3.388,4.197,3.452,2.798,2.921,4.354,4.112,4.102,3.82,3.725,4.008,3.09,2.519,2.673,3.183,4.229,2.981,3.329,3.183,2.327,4.471,4.507,3.421,4.066,3.779,3.245,3.352,3.612,4.29,3.328,2.862,3.366,3.142,2.555,2.739,3.67,3.024,3.694,3.106,3.663,2.962,3.835,4.524,4.487,2.539,3.607,3.124,4.196,4.099,3.694,3.67,3.227,3.456,3.742,3.228,3.648,3.238,3.646,2.796,3.401,4.009,3.187,3.229,3.561,4.235,3.244,4.303,4.354,3.674,2.468,3.709,4.373,4.56,3.498,3.655,3.673,4.44,4.407,4.049,3.919,3.904,3.434,3.359,3.035,3.204,3.404,3.009,2.809,2.721,2.95,3.397,3.411,2.848,3.332,3.267,4.23,4.178,4.239,4.262,4.045,3.042,4.282,3.893,3.897,4.346,3.351,3.145,3.627,3.198,4.295,3.49,2.807,3.989,3.93,3.881,2.995,3.285,3.421,4.165,2.999,2.937,2.964,2.853,2.422,2.92,2.502,2.796,2.802,2.948,3.001,2.791,3.052,3.029,2.314,2.421,2.659,2.892,3.077,3.069,2.28,2.046,2.293,2.878,2.871,2.629,2.896,2.798,3.518,3.323,2.847,2.821,2.833,3.12,3.68,2.859,3.015,2.688,2.963,3.91,2.705,3.107,3.514,3.401,2.788,3.143,3.148,3.116,3.38,3.148,2.834,2.955,3.042,2.832,2.886,3.681,2.994,2.527,2.696,2.881,2.954,4.058,4.089,3.251,3.41,3.761,4.028,2.508,3.603,2.71,2.837,3.168,3.628,2.839,3.464,3.592,2.386,3.592,4.453,2.218,3.194,3.379,2.806,2.975,4.453,3.674,4.216,4.074,3.289,3.657,3.477,4.138,2.919,3.484,2.672,2.914,2.749,2.283,2.306,3.716,3.077,3.629,3.543,3.083,2.956,2.866,3.771,3.798,3.058,3.344,2.781,2.755,3.706,3.758,3.58,3.06,3.012,2.478,2.93,3.114,3.112,2.946,2.536,2.53,3.037,2.508,3.166,3.115,3.503,3.862,3.318,3.721,2.329,3.648,3.302,3.411,2.453,2.724,3.13,3.143,2.592,3.192,2.51,3.598,3.546,3.596,3.004,3.206,3.302,2.586,3.003,2.925,3.454,3.609,3.968,4.282,3.587,4.125,3.196,4.41,4.122,4.116,3.613,2.458,3.076,3.237,4.453,2.923,4.455,3.291,2.751,2.92,2.211,2.929,3.612,3.783,4.006,3.087,2.69,3.488,4.342,3.28,3.64,3.493,2.726,2.732,3.419,2.319,3.042,4.396,3.264,3.127,3.225,3.76,3.585,3.001,3.608,2.997,3.57,2.972,2.88,2.539,4.131,4.316,4.493,4.487,2.994,2.954,2.856,3.03,4.313,3.59,3.154,3.993,3.973,2.634,2.908,2.51,3.193,2.36,2.99,4.167,3.065,3.266,2.744,3.616,2.993,3.38,3.353,4.404,3.706,4.44,2.59,3.187,3.093,3.445,2.897,2.62,3.111,3.654,2.594,2.523,4.143,3.179,2.619,4.183,2.958,2.898,3.603,3.432,2.458,3.021,2.425,4.402,3.404,4.393,3.193,3.012,2.929,3.265,3.101,3.15,4.406,3.702,2.496,2.49,3.155,2.529,4.444,3.632,2.644,4.456,2.986,3.013,3.046,2.983,2.457,2.816,3.917,3.088,3.346,2.556,3.045,2.56,3.309,4.436,2.765,3.271,4.002,2.826,3.314,3.081,3.09,3.05,4.44,3.656,2.907,2.909,3.621,2.838,3.044,2.359,3.217,4.069,2.91,2.592,3.067,3.583,4.246,3.11,2.86,4.453,2.384,3.512,2.888,2.893,2.877,4.455,3.674,3.166,4.446,2.456,3.668,2.904,2.396,3.341,2.826,4.385,4.441,2.255,2.342,3.397,4.346,2.266,3.454,2.58,3.707,3.322,2.592,3.436,3.257,3.732,3.811,2.722,2.603,4.351,3.222,3.061,3.311,3.787,3.674,3.769,4.334,4.317,3.818,3.809,3.802,3.265,3.371,3.769,3.874,4.391,3.907,3.098,3.896,4.04,4.086,3.264,4.201,2.672,2.751,2.41,3.574,4.032,3.251,4.265,3.694,4.02,4.066,4.156,2.38,3.788,4.162,4.307,4.273,4.214,3.13,4.392,3.293,4.268,3.837,3.748,3.322,3.354,3.745,2.483,2.523,4.305,4.331,4.07,3.566,3.65,2.92,3.843,3.398,3.695,3.52,3.827,3.472,4.255,2.899,4.251,4.004,3.561,3.693,2.391,4.235,4.118,3.503,3.267,4.288,3.232,3.594,4.31,3.65,3.058,3.503,3.239,3.98,3.884,3.782,4.217,3.897,4.025,3.559,3.787,3.663,3.049,3.282,3.304,3.332,3.083,3.512,3.635,4.363,3.34,3.304,3.877,4.367,3.197,3.615
2003-07-27,3.182,3.093,3.777,3.12,3.855,3.421,3.067,2.913,3.736,3.671,3.47,3.815,3.84,3.38,3.681,3.236,3.177,3.115,3.262,3.565,3.454,3.315,3.877,3.603,3.712,2.763,2.658,3.827,3.784,3.364,3.401,3.273,3.544,3.14,3.794,2.956,3.62,2.998,2.945,3.009,3.754,3.52,3.57,3.841,3.374,3.51,3.164,2.598,2.821,2.879,3.765,3.077,2.899,3.244,2.408,3.882,3.954,3.448,3.568,3.462,3.262,3.047,3.315,3.734,3.38,2.959,3.417,2.839,2.6,2.782,3.303,3.111,3.769,3.175,3.26,3.009,3.851,3.98,3.942,2.63,3.31,3.195,3.668,3.571,3.396,3.729,3.297,3.531,3.444,2.924,3.351,2.934,3.348,2.916,2.968,3.473,3.257,3.299,3.637,3.706,3.305,3.774,3.754,3.376,2.59,3.411,3.773,4.017,3.069,3.357,3.375,3.895,3.863,3.681,3.551,3.536,3.469,3.404,3.001,3.25,3.076,3.134,2.968,2.885,3.047,2.967,2.982,2.945,3.212,3.312,3.63,3.579,3.641,3.663,3.725,3.088,3.753,3.374,3.378,3.816,3.246,3.215,3.701,3.256,3.776,3.141,2.904,3.467,3.411,3.362,3.066,3.334,3.116,3.612,3.115,2.953,2.996,2.888,2.502,2.937,2.583,2.831,2.837,2.982,3.017,2.808,3.17,3.047,2.394,2.495,2.732,2.927,3.109,3.157,2.36,2.135,2.373,2.913,2.905,2.708,2.973,2.847,3.6,3.406,2.958,2.898,2.911,3.197,3.757,2.927,3.093,2.754,3.04,3.939,2.783,3.145,3.553,3.429,2.835,3.174,3.224,3.038,3.099,3.188,2.869,2.991,3.071,2.954,2.964,3.352,3.019,2.606,2.741,2.966,3.018,3.56,3.59,3.302,3.479,3.796,3.66,2.582,3.645,2.86,2.944,3.209,3.691,2.908,3.482,3.653,2.46,3.659,3.862,2.299,3.239,3.419,2.849,3.063,3.901,3.749,3.678,3.575,3.341,3.732,3.553,3.638,2.962,3.543,2.703,2.939,2.856,2.357,2.38,3.349,3.109,3.65,3.44,3.115,2.972,2.913,3.838,3.864,3.146,3.396,2.897,2.832,3.355,3.407,3.256,3.078,3.03,2.528,2.957,2.833,2.831,3.03,2.609,2.603,3.123,2.617,3.236,3.047,3.489,3.449,3.369,3.423,2.377,3.19,3.234,3.084,2.54,2.759,3.083,3.088,2.696,3.205,2.604,3.321,3.62,3.286,2.958,3.232,3.342,2.696,3.028,3.022,3.478,3.684,3.47,3.741,3.29,3.597,3.253,3.808,3.662,3.522,3.689,2.557,2.963,3.289,3.908,2.951,3.853,3.023,2.849,3.056,2.292,2.954,3.688,3.416,3.479,3.115,2.847,3.026,3.759,2.953,3.701,3.349,2.808,2.88,3.495,2.4,3.06,3.794,3.35,3.189,3.31,3.462,3.219,3.079,3.085,3.068,3.273,3.037,3.02,2.617,3.604,3.715,3.948,3.942,3.033,2.972,2.874,3.101,3.781,3.293,3.225,3.624,3.604,2.747,2.946,2.601,2.89,2.44,3.078,3.639,3.128,3.159,2.787,3.375,3.081,3.415,3.025,3.861,3.408,3.896,2.637,3.249,3.111,3.308,2.939,2.71,3.233,3.729,2.743,2.602,3.545,3.207,2.712,3.641,2.976,3.018,3.154,3.508,2.557,3.092,2.525,3.8,3.076,3.849,3.254,3.051,2.968,3.062,3.197,3.221,3.862,3.404,2.587,2.569,3.266,2.573,3.864,3.699,2.729,3.862,3.005,3.038,3.111,3.011,2.557,2.852,3.549,3.115,3.381,2.647,3.103,2.657,3.362,3.891,2.796,3.013,3.435,2.855,3.365,3.109,3.152,3.184,3.895,3.358,3.026,2.981,3.323,2.856,3.072,2.436,3.269,3.474,2.929,2.671,3.157,3.286,3.65,3.244,2.899,3.908,2.464,3.215,2.93,2.912,2.906,3.91,3.75,3.133,3.901,2.519,3.37,2.932,2.482,3.288,2.921,3.841,3.896,2.343,2.423,3.288,3.802,2.354,3.327,2.665,3.46,3.393,2.691,3.283,3.31,3.655,3.444,2.82,2.702,3.807,3.274,3.152,3.397,3.864,3.272,3.327,3.881,3.893,3.43,3.424,3.396,3.138,3.337,3.785,3.479,3.847,3.497,3.232,3.467,3.487,3.559,3.196,3.673,2.691,2.77,2.503,3.65,3.486,3.302,3.736,3.327,3.557,3.469,3.628,2.472,3.804,3.564,3.734,3.673,3.616,3.155,3.853,3.325,3.668,3.853,3.769,3.293,3.286,3.755,2.572,2.62,3.704,3.734,3.473,3.641,3.666,2.947,3.831,3.261,3.327,3.154,3.815,3.548,3.669,2.924,3.68,3.478,3.374,3.394,2.483,3.693,3.52,3.508,3.318,3.745,3.284,3.67,3.848,3.284,3.081,3.579,3.171,3.61,3.565,3.415,3.674,3.913,3.498,3.262,3.419,3.206,3.181,3.333,3.339,3.383,3.218,3.588,3.336,3.819,3.23,3.168,3.509,3.823,3.249,3.644
2003-07-28,3.21,3.239,4.075,3.323,4.072,3.44,3.299,2.946,3.935,3.851,3.619,3.975,4.06,3.397,3.705,3.255,3.215,3.143,3.292,3.754,3.634,3.418,4.096,3.835,3.893,2.827,2.722,4.007,3.965,3.514,3.551,3.425,3.8,3.17,4.001,3.1,3.798,3.144,2.925,3.053,3.934,3.7,3.746,3.904,3.623,3.677,3.175,2.621,2.802,3.094,3.996,3.125,3.043,3.286,2.442,4.069,4.167,3.481,3.735,3.612,3.296,3.262,3.465,3.966,3.433,3.008,3.47,3.054,2.63,2.806,3.564,3.162,3.793,3.205,3.511,3.034,3.918,4.195,4.157,2.677,3.453,3.225,3.939,3.842,3.546,3.765,3.327,3.563,3.593,3.139,3.501,3.149,3.498,2.897,3.113,3.648,3.287,3.329,3.661,3.976,3.324,4.044,3.935,3.526,2.572,3.561,3.953,4.237,3.216,3.507,3.525,4.111,4.078,3.965,3.834,3.834,3.505,3.427,3.07,3.273,3.309,3.144,2.949,2.86,3.096,3.112,3.126,2.995,3.308,3.336,3.81,3.759,3.821,3.844,3.885,3.112,4.022,3.55,3.553,4.08,3.333,3.245,3.732,3.283,3.965,3.34,2.954,3.646,3.587,3.539,3.096,3.357,3.33,3.807,3.115,3.011,3.016,2.906,2.533,2.995,2.615,2.849,2.855,3.0,3.074,2.866,3.172,3.111,2.426,2.525,2.76,2.945,3.134,3.201,2.392,2.171,2.404,2.93,2.923,2.738,3.002,2.871,3.633,3.438,2.939,2.928,2.94,3.224,3.789,2.957,3.121,2.778,3.069,3.963,2.812,3.169,3.572,3.45,2.872,3.22,3.252,3.119,3.295,3.21,2.887,3.016,3.096,2.932,2.992,3.564,3.045,2.637,2.792,3.002,3.07,3.726,3.756,3.356,3.507,3.847,3.958,2.611,3.691,2.835,2.957,3.23,3.723,2.959,3.536,3.688,2.489,3.692,4.05,2.333,3.263,3.439,2.872,3.108,4.111,3.773,3.884,3.742,3.394,3.756,3.578,3.805,2.984,3.568,2.752,2.965,2.847,2.387,2.411,3.616,3.134,3.679,3.541,3.134,3.03,2.954,3.865,3.891,3.19,3.449,2.881,2.862,3.603,3.655,3.484,3.141,3.093,2.57,2.988,3.031,3.029,3.064,2.639,2.633,3.126,2.601,3.266,3.119,3.556,3.697,3.423,3.573,2.417,3.346,3.311,3.316,2.575,2.778,3.145,3.154,2.728,3.255,2.644,3.465,3.651,3.473,3.02,3.265,3.363,2.679,3.054,3.071,3.503,3.715,3.637,3.952,3.441,3.786,3.306,3.988,3.895,3.702,3.713,2.599,3.074,3.343,4.123,3.01,4.034,3.217,2.89,3.044,2.326,2.98,3.712,3.677,3.75,3.143,2.83,3.182,3.947,3.186,3.736,3.48,2.844,2.86,3.52,2.434,3.123,3.975,3.391,3.209,3.348,3.611,3.482,3.109,3.242,3.098,3.423,3.066,3.013,2.648,3.874,3.895,4.163,4.157,3.052,3.036,2.938,3.132,3.991,3.443,3.255,3.923,3.903,2.73,2.966,2.648,3.104,2.471,3.122,3.91,3.169,3.247,2.811,3.592,3.125,3.451,3.258,4.074,3.558,4.111,2.662,3.268,3.174,3.409,2.962,2.75,3.229,3.754,2.723,2.633,3.725,3.235,2.756,3.856,3.04,3.035,3.31,3.533,2.599,3.122,2.567,3.981,3.309,4.065,3.274,3.07,2.988,3.218,3.246,3.251,4.078,3.554,2.634,2.599,3.269,2.598,4.058,3.73,2.766,4.048,3.068,3.063,3.149,3.04,2.599,2.875,3.847,3.144,3.417,2.694,3.137,2.698,3.413,4.106,2.824,3.207,3.613,2.884,3.419,3.137,3.204,3.186,4.11,3.508,3.043,3.003,3.474,2.895,3.101,2.467,3.323,3.654,2.993,2.701,3.192,3.436,3.832,3.245,2.925,4.123,2.495,3.366,2.953,2.976,2.935,4.125,3.774,3.189,4.117,2.562,3.517,2.959,2.516,3.36,2.961,4.056,4.112,2.378,2.456,3.379,4.018,2.389,3.424,2.699,3.594,3.424,2.732,3.389,3.362,3.762,3.743,2.861,2.743,4.022,3.328,3.187,3.428,3.889,3.423,3.484,4.071,4.07,3.587,3.581,3.553,3.237,3.402,3.852,3.772,4.063,3.788,3.233,3.754,3.683,3.83,3.274,3.943,2.756,2.835,2.549,3.675,3.685,3.356,4.004,3.589,3.838,3.648,3.898,2.52,3.871,3.745,3.942,3.854,3.797,3.233,4.091,3.365,3.849,3.92,3.828,3.357,3.363,3.822,2.62,2.662,3.885,3.916,3.652,3.666,3.732,2.977,3.915,3.362,3.591,3.416,3.9,3.573,3.865,3.004,3.89,3.749,3.49,3.534,2.53,3.908,3.702,3.589,3.372,3.96,3.338,3.694,4.08,3.545,3.128,3.604,3.249,3.91,3.831,3.692,3.89,3.979,3.769,3.409,3.718,3.363,3.185,3.387,3.376,3.437,3.218,3.613,3.469,4.035,3.322,3.27,3.808,4.039,3.303,3.708
2003-07-29,3.253,3.321,4.2,3.519,4.423,3.342,3.469,2.997,4.342,4.313,3.916,4.293,4.403,3.298,3.589,3.158,3.343,3.193,3.396,4.191,4.173,3.655,4.447,4.26,4.331,2.829,2.724,4.446,4.403,3.811,3.859,3.778,3.916,3.274,4.32,3.497,4.32,3.557,2.767,3.063,4.373,4.234,4.234,3.82,3.804,4.135,3.07,2.567,2.644,3.251,4.423,3.138,3.439,3.393,2.393,4.49,4.527,3.574,4.192,3.924,3.384,3.418,3.762,4.251,3.543,3.021,3.58,3.211,2.671,2.89,3.755,3.199,3.677,3.308,3.738,3.126,3.837,4.552,4.515,2.688,3.799,3.329,4.171,4.074,3.843,3.659,3.43,3.674,3.89,3.296,3.798,3.305,3.796,2.764,3.51,4.141,3.391,3.432,3.545,4.208,3.227,4.276,4.373,3.823,2.441,3.858,4.391,4.581,3.599,3.804,3.823,4.469,4.436,4.113,3.987,3.961,3.566,3.517,3.131,3.364,3.479,3.103,2.859,2.759,3.108,3.507,3.521,3.007,3.547,3.426,4.35,4.243,4.259,4.281,4.204,3.203,4.256,4.028,4.032,4.325,3.543,3.349,3.843,3.382,4.391,3.546,2.966,4.115,4.065,4.014,3.201,3.444,3.486,4.309,2.976,3.01,3.079,2.976,2.579,2.994,2.657,2.92,2.926,3.07,3.074,2.866,3.007,3.111,2.472,2.478,2.713,3.015,3.194,3.21,2.438,2.224,2.45,3.001,2.993,2.783,3.046,2.912,3.583,3.382,2.818,2.972,2.984,3.267,3.811,3.003,3.165,2.815,3.112,4.007,2.86,3.212,3.652,3.507,2.895,3.224,3.295,3.215,3.438,3.264,2.958,3.059,3.14,2.833,3.037,3.779,3.09,2.582,2.772,2.956,3.15,4.183,4.214,3.466,3.6,3.71,4.083,2.564,3.563,2.738,2.889,3.312,3.603,3.026,3.593,3.582,2.443,3.538,4.472,2.285,3.353,3.52,2.957,3.117,4.481,3.656,4.273,4.2,3.504,3.64,3.462,4.263,3.068,3.659,2.764,3.01,2.722,2.342,2.365,3.798,3.195,3.763,3.656,3.197,3.029,2.928,3.957,3.99,3.199,3.559,2.795,2.915,3.785,3.836,3.651,3.141,3.093,2.543,3.038,3.175,3.173,3.009,2.592,2.586,3.014,2.48,3.37,3.298,3.626,3.933,3.533,3.87,2.441,3.769,3.557,3.486,2.626,2.849,3.305,3.322,2.669,3.417,2.632,3.754,3.762,3.711,3.181,3.371,3.444,2.556,3.099,3.083,3.548,3.825,4.095,4.323,3.738,4.224,3.401,4.48,4.319,4.238,3.597,2.542,3.194,3.453,4.482,3.002,4.472,3.365,2.831,2.892,2.278,3.026,3.596,3.867,3.983,3.193,2.739,3.609,4.396,3.356,3.629,3.614,2.875,2.702,3.405,2.385,3.123,4.414,3.403,3.112,3.329,3.908,3.671,3.153,3.714,3.203,3.721,3.167,2.944,2.693,4.106,4.435,4.521,4.516,3.129,3.036,2.939,3.236,4.341,3.741,3.359,4.049,4.029,2.625,3.044,2.66,3.261,2.517,3.132,4.142,3.276,3.459,2.895,3.698,3.133,3.513,3.428,4.44,3.855,4.469,2.75,3.171,3.174,3.645,3.047,2.787,3.085,3.637,2.566,2.678,4.265,3.284,2.763,4.215,3.04,3.002,3.739,3.418,2.542,3.227,2.51,4.419,3.479,4.423,3.176,3.147,3.065,3.378,3.257,3.355,4.436,3.852,2.646,2.645,3.132,2.683,4.466,3.618,2.829,4.475,3.068,3.109,3.255,3.091,2.542,2.946,3.974,3.194,3.479,2.706,3.248,2.7,3.522,4.465,2.881,3.361,4.129,2.935,3.529,3.187,3.289,3.131,4.469,3.805,3.01,2.924,3.771,3.013,3.151,2.511,3.433,4.192,2.993,2.746,3.113,3.733,4.345,3.191,3.01,4.481,2.541,3.663,3.038,2.977,2.986,4.484,3.657,3.337,4.475,2.528,3.837,3.009,2.565,3.564,2.894,4.415,4.47,2.43,2.407,3.619,4.376,2.441,3.652,2.761,3.872,3.529,2.674,3.631,3.472,3.841,3.869,2.802,2.685,4.381,3.438,3.107,3.337,3.777,3.823,3.913,4.542,4.553,4.017,4.012,3.983,3.474,3.613,3.772,3.917,4.421,3.942,3.178,3.922,4.187,4.062,3.52,4.176,2.757,2.836,2.558,3.559,4.183,3.466,4.241,3.78,4.028,4.188,4.13,2.532,3.791,4.183,4.261,4.293,4.234,3.236,4.398,3.426,4.287,3.84,3.692,3.562,3.608,3.716,2.638,2.666,4.324,4.344,4.192,3.55,3.652,3.027,3.963,3.599,3.779,3.607,3.947,3.457,4.24,3.007,4.207,3.981,3.745,3.898,2.542,4.267,4.14,3.617,3.482,4.319,3.448,3.578,4.506,3.736,3.281,3.488,3.495,4.036,3.95,3.855,4.248,3.899,4.002,3.727,3.845,3.791,3.135,3.497,3.438,3.546,3.162,3.497,3.88,4.393,3.562,3.506,3.934,4.397,3.413,3.649
2003-07-30,3.072,3.069,3.803,3.147,3.882,3.038,3.102,2.834,3.771,3.714,3.552,3.902,3.868,2.993,3.224,2.855,3.176,3.031,3.23,3.606,3.482,3.415,3.905,3.829,3.724,2.609,2.505,3.837,3.795,3.448,3.481,3.339,3.553,3.109,3.826,2.993,3.651,3.03,2.356,2.839,3.765,3.549,3.614,3.487,3.41,3.554,2.759,2.32,2.233,2.911,3.986,2.898,2.937,3.219,2.136,3.895,3.978,3.382,3.611,3.538,3.202,3.077,3.399,3.77,3.361,2.779,3.397,2.872,2.516,2.722,3.344,2.97,3.311,3.143,3.3,2.945,3.508,4.005,3.968,2.464,3.449,3.163,3.712,3.616,3.479,3.304,3.264,3.496,3.526,2.955,3.435,2.965,3.432,2.421,3.006,3.515,3.225,3.266,3.18,3.749,2.924,3.816,3.766,3.459,2.1,3.494,3.785,4.043,3.105,3.441,3.459,3.922,3.89,3.711,3.584,3.565,3.372,3.334,2.938,3.181,3.111,2.829,2.518,2.407,2.865,3.006,3.02,2.765,3.327,3.243,3.656,3.598,3.654,3.676,3.812,3.022,3.795,3.423,3.427,3.855,3.318,3.183,3.664,3.202,3.816,3.17,2.725,3.514,3.46,3.411,3.036,3.277,3.145,3.699,2.586,2.805,2.931,2.83,2.401,2.789,2.474,2.773,2.78,2.923,2.869,2.662,2.589,2.889,2.295,2.239,2.473,2.868,3.033,2.985,2.261,2.034,2.274,2.854,2.847,2.604,2.866,2.759,3.31,3.104,2.503,2.792,2.804,3.087,3.607,2.825,2.984,2.659,2.932,3.842,2.682,3.057,3.482,3.352,2.72,3.028,3.114,3.008,3.122,3.111,2.811,2.907,2.989,2.536,2.856,3.402,2.94,2.319,2.535,2.687,2.955,3.602,3.632,3.284,3.433,3.313,3.687,2.325,3.177,2.41,2.595,3.144,3.231,2.826,3.382,3.226,2.205,3.129,3.876,2.028,3.171,3.351,2.788,2.893,3.925,3.29,3.712,3.618,3.322,3.274,3.098,3.68,2.899,3.491,2.574,2.861,2.39,2.103,2.126,3.388,3.034,3.583,3.409,3.047,2.825,2.703,3.788,3.823,2.974,3.376,2.511,2.738,3.391,3.443,3.287,2.92,2.872,2.319,2.875,2.86,2.858,2.733,2.352,2.346,2.695,2.165,3.204,3.087,3.406,3.486,3.35,3.505,2.267,3.233,3.385,3.118,2.433,2.703,3.103,3.116,2.368,3.248,2.387,3.407,3.584,3.346,2.979,3.182,3.275,2.24,2.949,2.841,3.392,3.646,3.514,3.771,3.375,3.638,3.212,3.826,3.888,3.55,3.232,2.232,2.941,3.271,3.935,2.775,3.864,3.043,2.519,2.488,2.021,2.875,3.23,3.455,3.525,3.031,2.397,3.07,3.78,2.989,3.272,3.33,2.68,2.29,3.041,2.127,2.902,3.806,3.182,2.81,3.081,3.544,3.261,2.97,3.108,3.038,3.358,3.001,2.643,2.515,3.648,3.74,3.974,3.968,2.971,2.815,2.719,3.071,3.807,3.378,3.193,3.653,3.633,2.324,2.886,2.435,2.921,2.34,2.907,3.683,3.104,3.234,2.727,3.367,2.907,3.318,3.06,3.889,3.491,3.923,2.583,2.868,2.952,3.409,2.877,2.578,2.689,3.271,2.155,2.5,3.571,3.122,2.534,3.67,2.819,2.736,3.218,3.054,2.232,3.062,2.201,3.811,3.111,3.876,2.874,2.988,2.907,3.08,3.014,3.189,3.889,3.487,2.421,2.467,2.744,2.516,3.881,3.258,2.634,3.875,2.847,2.958,3.085,2.929,2.232,2.788,3.578,3.032,3.285,2.481,3.079,2.467,3.341,3.918,2.722,3.03,3.471,2.774,3.346,3.025,3.095,2.845,3.922,3.442,2.744,2.638,3.408,2.834,2.989,2.338,3.251,3.502,2.773,2.567,2.782,3.37,3.673,2.904,2.839,3.934,2.364,3.301,2.868,2.756,2.825,3.936,3.291,3.139,3.928,2.281,3.48,2.851,2.377,3.372,2.574,3.868,3.923,2.239,2.149,3.409,3.83,2.25,3.419,2.572,3.548,3.359,2.363,3.382,3.291,3.59,3.474,2.491,2.374,3.834,3.256,2.775,2.995,3.416,3.354,3.401,4.052,4.078,3.58,3.579,3.521,3.247,3.442,3.443,3.512,3.875,3.531,2.892,3.503,3.577,3.603,3.348,3.716,2.538,2.616,2.331,3.194,3.587,3.284,3.778,3.368,3.595,3.496,3.672,2.308,3.462,3.578,3.766,3.686,3.63,2.971,3.886,3.229,3.681,3.51,3.293,3.391,3.436,3.355,2.417,2.434,3.717,3.747,3.5,3.185,3.329,2.865,3.722,3.362,3.367,3.197,3.706,3.093,3.693,2.744,3.713,3.523,3.469,3.551,2.317,3.722,3.535,3.367,3.3,3.773,3.266,3.212,4.072,3.325,3.114,3.124,3.323,3.639,3.578,3.45,3.704,3.568,3.543,3.369,3.45,3.26,2.852,3.315,3.244,3.364,2.874,3.132,3.548,3.847,3.351,3.271,3.539,3.851,3.231,3.334
2003-07-31,2.756,2.93,3.756,3.216,4.073,3.003,3.138,2.567,3.966,3.905,3.574,3.926,4.052,2.962,3.184,2.821,2.868,2.759,2.913,3.799,3.727,3.295,4.097,3.736,3.975,2.389,2.287,4.088,4.046,3.471,3.515,3.424,3.462,2.794,4.006,3.153,3.881,3.204,2.433,2.597,4.016,3.79,3.812,3.369,3.449,3.736,2.746,2.22,2.311,2.944,3.899,2.633,3.096,2.896,2.01,4.134,4.175,3.151,3.792,3.579,2.994,3.11,3.422,3.915,3.03,2.518,3.067,2.905,2.254,2.498,3.386,2.684,3.271,2.83,3.375,2.701,3.382,4.202,4.165,2.221,3.425,2.846,3.799,3.704,3.502,3.24,2.947,3.155,3.549,2.989,3.458,2.998,3.455,2.483,3.165,3.719,2.908,2.949,3.141,3.836,2.889,3.903,4.016,3.482,2.163,3.517,4.034,4.228,3.26,3.464,3.482,4.119,4.087,3.695,3.574,3.519,3.043,3.09,2.71,2.938,3.147,2.686,2.468,2.381,2.604,3.163,3.177,2.504,3.167,3.0,3.901,3.846,3.904,3.926,3.837,2.781,3.885,3.615,3.618,3.954,3.177,2.866,3.323,2.922,4.0,3.243,2.464,3.706,3.651,3.602,2.719,3.025,3.177,3.839,2.612,2.6,2.721,2.635,2.088,2.584,2.169,2.579,2.585,2.728,2.663,2.459,2.677,2.668,1.982,2.122,2.354,2.673,2.785,2.743,1.949,1.697,1.962,2.659,2.652,2.29,2.551,2.495,3.16,2.966,2.553,2.478,2.49,2.771,3.324,2.515,2.666,2.385,2.617,3.568,2.367,2.793,3.257,3.118,2.472,2.811,2.796,2.892,3.15,2.863,2.616,2.649,2.735,2.543,2.54,3.436,2.688,2.203,2.354,2.538,2.653,3.784,3.814,2.954,3.118,3.33,3.641,2.207,3.175,2.391,2.499,2.92,3.204,2.535,3.057,3.164,2.087,3.184,4.116,1.903,2.929,3.126,2.563,2.651,4.13,3.25,3.908,3.8,2.991,3.233,3.058,3.862,2.673,3.203,2.35,2.609,2.431,1.986,2.009,3.417,2.787,3.369,3.285,2.832,2.62,2.546,3.472,3.507,2.732,3.045,2.489,2.423,3.43,3.481,3.322,2.698,2.651,2.167,2.605,2.891,2.888,2.597,2.234,2.228,2.701,2.22,2.887,2.925,3.112,3.569,3.02,3.528,2.023,3.398,3.117,3.155,2.094,2.509,2.928,2.946,2.233,2.951,2.187,3.412,3.243,3.374,2.805,2.951,3.05,2.297,2.697,2.58,3.132,3.305,3.696,3.968,3.398,3.831,2.895,4.074,3.795,3.792,3.192,2.082,2.826,2.941,4.132,2.568,4.114,3.051,2.367,2.545,1.896,2.624,3.19,3.496,3.614,2.759,2.35,3.24,4.013,3.026,3.211,3.221,2.393,2.368,3.002,2.001,2.68,4.056,2.931,2.776,2.884,3.567,3.299,2.648,3.323,2.721,3.381,2.703,2.559,2.202,3.736,3.985,4.171,4.166,2.76,2.595,2.499,2.754,4.0,3.401,2.875,3.606,3.587,2.344,2.675,2.193,2.955,2.027,2.665,3.771,2.782,3.094,2.502,3.233,2.668,2.99,3.097,4.086,3.514,4.12,2.348,2.834,2.73,3.285,2.651,2.266,2.724,3.23,2.233,2.186,3.817,2.848,2.3,3.868,2.598,2.577,3.35,3.015,2.082,2.745,2.051,4.061,3.148,4.074,2.84,2.776,2.696,3.025,2.752,2.871,4.087,3.51,2.179,2.153,2.761,2.293,4.111,3.205,2.303,4.118,2.626,2.705,2.765,2.657,2.081,2.563,3.532,2.76,2.957,2.238,2.777,2.243,3.013,4.115,2.466,3.018,3.695,2.504,3.015,2.753,2.787,2.728,4.119,3.465,2.585,2.57,3.431,2.604,2.717,2.033,2.921,3.746,2.552,2.253,2.67,3.394,3.916,2.786,2.616,4.132,2.05,3.324,2.642,2.535,2.554,4.134,3.25,2.955,4.125,2.128,3.48,2.587,2.044,3.139,2.438,4.066,4.12,1.9,2.023,3.226,4.028,1.911,3.289,2.232,3.524,3.035,2.212,3.274,2.961,3.339,3.429,2.339,2.223,4.032,2.926,2.664,2.905,3.363,3.446,3.512,4.026,4.019,3.554,3.545,3.54,3.105,3.16,3.317,3.49,4.072,3.521,2.774,3.51,3.716,3.692,3.08,3.804,2.319,2.397,2.095,3.154,3.708,2.954,3.869,3.409,3.63,3.741,3.76,2.066,3.336,3.828,3.947,3.937,3.88,2.707,4.039,2.902,3.931,3.383,3.313,3.109,3.167,3.295,2.169,2.207,3.967,3.991,3.745,3.145,3.209,2.594,3.398,3.239,3.404,3.239,3.383,3.053,3.906,2.481,3.891,3.612,3.39,3.511,2.077,3.92,3.786,3.069,2.969,3.971,2.936,3.172,3.978,3.366,2.815,3.084,3.055,3.593,3.497,3.454,3.902,3.441,3.632,3.373,3.405,3.409,2.727,2.984,2.916,3.033,2.76,3.092,3.461,4.044,3.172,3.148,3.493,4.048,2.901,3.175
2003-08-01,3.421,3.451,4.362,3.629,4.52,3.569,3.605,3.128,4.389,4.304,3.916,4.292,4.503,3.529,3.869,3.387,3.383,3.321,3.451,4.21,4.104,3.654,4.545,4.103,4.352,2.996,2.892,4.466,4.424,3.813,3.858,3.77,4.079,3.329,4.414,3.475,4.262,3.522,3.163,3.249,4.393,4.169,4.203,4.042,3.949,4.11,3.319,2.796,3.042,3.376,4.266,3.342,3.419,3.435,2.639,4.525,4.613,3.704,4.167,3.921,3.503,3.541,3.764,4.37,3.57,3.226,3.607,3.337,2.802,3.016,3.909,3.364,3.955,3.367,3.881,3.258,4.053,4.645,4.608,2.882,3.738,3.385,4.33,4.235,3.844,3.921,3.485,3.733,3.891,3.421,3.8,3.43,3.797,3.086,3.488,4.106,3.446,3.487,3.826,4.368,3.455,4.434,4.393,3.825,2.766,3.859,4.411,4.68,3.588,3.806,3.824,4.563,4.531,4.271,4.145,4.125,3.726,3.647,3.261,3.496,3.614,3.347,3.192,3.11,3.312,3.486,3.5,3.213,3.537,3.557,4.279,4.224,4.281,4.303,4.204,3.336,4.414,4.006,4.01,4.476,3.563,3.405,3.899,3.486,4.41,3.649,3.173,4.103,4.043,3.996,3.258,3.542,3.608,4.214,3.323,3.16,3.184,3.077,2.756,3.144,2.835,3.022,3.028,3.17,3.222,3.017,3.396,3.275,2.651,2.702,2.934,3.116,3.315,3.394,2.618,2.424,2.629,3.102,3.094,2.958,3.217,3.045,3.824,3.633,3.109,3.144,3.156,3.436,3.983,3.169,3.336,2.961,3.282,4.125,3.029,3.338,3.766,3.615,3.042,3.374,3.464,3.319,3.549,3.376,3.06,3.183,3.259,3.114,3.209,3.873,3.207,2.826,2.971,3.204,3.23,4.158,4.188,3.495,3.667,4.005,4.246,2.787,3.85,3.063,3.169,3.43,3.885,3.129,3.722,3.846,2.667,3.877,4.506,2.532,3.485,3.636,3.082,3.303,4.564,3.937,4.339,4.174,3.532,3.92,3.744,4.236,3.192,3.737,2.914,3.128,3.024,2.567,2.59,3.953,3.316,3.877,3.777,3.302,3.178,3.115,4.018,4.036,3.383,3.586,3.06,3.073,3.929,3.98,3.782,3.304,3.257,2.738,3.165,3.289,3.286,3.265,2.814,2.808,3.281,2.775,3.426,3.346,3.786,4.071,3.56,3.871,2.594,3.748,3.518,3.622,2.821,2.952,3.367,3.378,2.959,3.434,2.852,3.756,3.82,3.773,3.244,3.491,3.561,2.853,3.216,3.288,3.662,3.882,4.071,4.406,3.74,4.241,3.454,4.452,4.161,4.171,3.877,2.843,3.324,3.481,4.576,3.179,4.492,3.487,3.13,3.27,2.525,3.143,3.877,4.019,4.145,3.322,3.076,3.589,4.407,3.493,3.893,3.751,3.055,3.1,3.688,2.632,3.287,4.434,3.583,3.342,3.542,3.909,3.827,3.327,3.653,3.26,3.723,3.238,3.226,2.869,4.267,4.363,4.615,4.61,3.24,3.201,3.105,3.294,4.434,3.743,3.415,4.213,4.193,2.907,3.156,2.854,3.386,2.696,3.317,4.302,3.321,3.479,3.021,3.863,3.32,3.674,3.565,4.527,3.856,4.563,2.87,3.4,3.337,3.644,3.171,2.985,3.44,3.917,2.965,2.855,4.195,3.412,2.96,4.312,3.205,3.238,3.692,3.7,2.843,3.284,2.812,4.44,3.615,4.518,3.405,3.258,3.177,3.49,3.46,3.411,4.53,3.853,2.84,2.822,3.47,2.812,4.514,3.89,2.99,4.505,3.233,3.225,3.304,3.22,2.844,3.063,4.138,3.322,3.64,2.899,3.305,2.904,3.552,4.559,3.009,3.495,4.079,3.066,3.556,3.315,3.36,3.388,4.563,3.807,3.246,3.163,3.773,3.1,3.28,2.685,3.461,4.124,3.158,2.922,3.405,3.736,4.299,3.447,3.135,4.576,2.72,3.667,3.162,3.142,3.117,4.578,3.937,3.408,4.57,2.75,3.809,3.135,2.757,3.563,3.191,4.51,4.564,2.628,2.654,3.602,4.471,2.638,3.657,2.932,3.871,3.583,2.975,3.631,3.502,4.0,4.035,3.102,2.986,4.476,3.466,3.399,3.625,4.057,3.781,3.85,4.382,4.363,3.866,3.855,3.861,3.47,3.596,3.988,4.082,4.516,4.106,3.435,4.086,4.09,4.223,3.48,4.336,2.925,3.003,2.756,3.839,4.081,3.494,4.398,3.934,4.191,4.119,4.291,2.728,4.007,4.206,4.355,4.315,4.257,3.44,4.518,3.581,4.309,4.055,3.981,3.549,3.569,3.961,2.822,2.868,4.345,4.371,4.123,3.831,3.866,3.156,4.036,3.598,3.933,3.763,4.02,3.739,4.3,3.214,4.304,4.143,3.744,3.814,2.738,4.363,4.163,3.749,3.51,4.415,3.476,3.859,4.345,3.891,3.306,3.77,3.456,4.201,4.113,4.013,4.345,4.114,4.164,3.703,4.011,3.755,3.387,3.525,3.599,3.574,3.421,3.778,3.736,4.488,3.547,3.506,4.099,4.492,3.442,3.872
2003-08-02,3.263,3.27,4.131,3.459,4.326,3.434,3.419,2.958,4.221,4.164,3.795,4.161,4.308,3.394,3.708,3.253,3.253,3.15,3.31,4.057,3.975,3.546,4.349,3.992,4.184,2.85,2.748,4.297,4.255,3.692,3.737,3.651,3.853,3.19,4.208,3.367,4.132,3.414,3.02,3.122,4.225,4.039,4.072,3.87,3.749,3.985,3.188,2.679,2.899,3.204,4.153,3.204,3.311,3.306,2.512,4.351,4.419,3.519,4.041,3.8,3.331,3.367,3.643,4.152,3.452,3.09,3.489,3.165,2.656,2.846,3.701,3.229,3.794,3.225,3.677,3.077,3.88,4.451,4.414,2.755,3.649,3.244,4.092,3.997,3.723,3.757,3.344,3.581,3.769,3.248,3.679,3.257,3.676,2.965,3.38,3.977,3.305,3.346,3.665,4.129,3.32,4.195,4.225,3.704,2.647,3.738,4.243,4.481,3.474,3.685,3.703,4.369,4.337,4.048,3.924,3.896,3.52,3.462,3.087,3.312,3.428,3.231,3.067,2.982,3.176,3.378,3.392,3.077,3.437,3.373,4.149,4.074,4.114,4.135,4.073,3.154,4.176,3.877,3.881,4.242,3.445,3.264,3.747,3.316,4.256,3.482,3.037,3.967,3.913,3.865,3.118,3.381,3.435,4.09,3.173,3.024,3.033,2.929,2.601,3.008,2.683,2.874,2.88,3.021,3.086,2.882,3.249,3.128,2.496,2.584,2.815,2.968,3.148,3.267,2.463,2.258,2.475,2.954,2.946,2.801,3.059,2.899,3.686,3.495,2.998,2.987,2.999,3.277,3.834,3.007,3.177,2.824,3.125,3.956,2.873,3.183,3.595,3.455,2.905,3.237,3.305,3.165,3.387,3.226,2.912,3.03,3.102,3.007,3.051,3.703,3.048,2.698,2.832,3.069,3.11,4.032,4.062,3.377,3.524,3.842,4.016,2.669,3.687,2.944,3.038,3.26,3.723,3.008,3.521,3.682,2.55,3.72,4.332,2.406,3.301,3.465,2.912,3.176,4.374,3.775,4.162,4.048,3.414,3.758,3.583,4.11,3.021,3.585,2.779,2.97,2.902,2.45,2.473,3.741,3.149,3.704,3.599,3.149,3.042,2.988,3.873,3.894,3.256,3.468,2.952,2.918,3.73,3.78,3.597,3.157,3.11,2.614,2.996,3.128,3.126,3.129,2.695,2.69,3.153,2.664,3.285,3.215,3.577,3.867,3.442,3.749,2.459,3.631,3.441,3.435,2.653,2.804,3.228,3.242,2.817,3.319,2.725,3.637,3.668,3.622,3.106,3.314,3.39,2.741,3.057,3.151,3.498,3.73,3.945,4.22,3.62,4.089,3.334,4.302,4.05,4.041,3.716,2.692,3.147,3.364,4.382,3.035,4.323,3.315,2.977,3.123,2.399,2.985,3.715,3.811,3.907,3.15,2.949,3.473,4.245,3.307,3.729,3.559,2.91,2.956,3.527,2.505,3.14,4.265,3.451,3.208,3.409,3.787,3.618,3.166,3.54,3.12,3.603,3.092,3.111,2.713,4.029,4.232,4.421,4.415,3.08,3.054,2.959,3.153,4.244,3.623,3.274,3.983,3.963,2.798,2.996,2.727,3.213,2.541,3.19,4.064,3.191,3.362,2.851,3.641,3.192,3.468,3.378,4.337,3.735,4.37,2.704,3.266,3.19,3.536,3.0,2.828,3.29,3.756,2.822,2.699,4.065,3.24,2.834,4.12,3.059,3.121,3.584,3.54,2.692,3.144,2.661,4.271,3.429,4.324,3.271,3.098,3.017,3.319,3.322,3.27,4.337,3.731,2.714,2.666,3.318,2.643,4.336,3.727,2.832,4.332,3.086,3.066,3.171,3.05,2.693,2.902,3.909,3.151,3.434,2.772,3.165,2.779,3.431,4.365,2.842,3.312,3.949,2.897,3.438,3.144,3.24,3.276,4.369,3.686,3.128,3.032,3.652,2.949,3.109,2.533,3.344,3.995,3.012,2.765,3.249,3.615,4.159,3.334,2.964,4.382,2.564,3.546,2.991,2.996,2.946,4.384,3.775,3.263,4.375,2.618,3.703,2.969,2.592,3.458,3.037,4.316,4.37,2.46,2.527,3.507,4.278,2.471,3.546,2.767,3.754,3.441,2.823,3.522,3.383,3.787,3.806,2.949,2.833,4.283,3.349,3.243,3.467,3.895,3.676,3.746,4.287,4.285,3.791,3.782,3.776,3.367,3.503,3.816,3.851,4.322,3.875,3.322,3.854,3.967,3.985,3.404,4.097,2.78,2.858,2.631,3.678,3.959,3.377,4.16,3.725,3.956,3.99,4.053,2.602,3.834,4.039,4.15,4.147,4.089,3.265,4.306,3.377,4.141,3.882,3.816,3.454,3.491,3.791,2.697,2.743,4.177,4.2,3.994,3.67,3.697,2.986,3.841,3.491,3.723,3.555,3.826,3.579,4.113,3.041,4.097,3.906,3.632,3.735,2.613,4.171,3.996,3.563,3.392,4.222,3.359,3.698,4.232,3.682,3.188,3.609,3.38,3.97,3.886,3.796,4.153,3.94,3.926,3.596,3.782,3.643,3.274,3.407,3.394,3.455,3.308,3.618,3.688,4.295,3.452,3.4,3.87,4.299,3.324,3.7
2003-08-03,3.197,3.21,4.055,3.372,4.203,3.361,3.332,2.904,4.073,3.99,3.643,3.999,4.186,3.322,3.622,3.181,3.161,3.095,3.227,3.897,3.803,3.409,4.226,3.798,4.056,2.787,2.684,4.168,4.126,3.541,3.585,3.495,3.78,3.108,4.109,3.218,3.956,3.267,2.929,3.036,4.096,3.866,3.891,3.788,3.655,3.81,3.115,2.61,2.808,3.123,3.959,3.111,3.162,3.215,2.441,4.223,4.297,3.443,3.866,3.647,3.26,3.286,3.493,4.058,3.352,2.997,3.388,3.084,2.603,2.778,3.604,3.133,3.708,3.143,3.575,3.003,3.799,4.327,4.29,2.67,3.464,3.162,4.005,3.911,3.572,3.672,3.261,3.492,3.618,3.167,3.528,3.176,3.526,2.887,3.23,3.798,3.222,3.263,3.579,4.042,3.248,4.108,4.097,3.553,2.571,3.587,4.115,4.36,3.328,3.534,3.552,4.245,4.213,3.965,3.84,3.821,3.455,3.387,3.031,3.237,3.341,3.133,2.967,2.886,3.083,3.228,3.242,2.984,3.3,3.298,3.975,3.926,3.986,4.008,3.911,3.08,4.088,3.696,3.7,4.15,3.32,3.181,3.657,3.236,4.095,3.391,2.945,3.791,3.732,3.686,3.036,3.307,3.353,3.91,3.085,2.963,2.974,2.869,2.538,2.947,2.617,2.814,2.82,2.96,3.025,2.822,3.158,3.063,2.434,2.516,2.746,2.907,3.089,3.179,2.4,2.192,2.412,2.893,2.886,2.737,2.994,2.845,3.604,3.414,2.924,2.922,2.934,3.211,3.757,2.944,3.111,2.767,3.059,3.897,2.808,3.128,3.524,3.396,2.847,3.176,3.238,3.099,3.31,3.167,2.851,2.976,3.049,2.929,2.986,3.593,2.997,2.625,2.765,2.989,3.015,3.858,3.888,3.277,3.443,3.757,3.941,2.601,3.603,2.855,2.956,3.191,3.638,2.914,3.454,3.598,2.482,3.632,4.204,2.335,3.227,3.395,2.843,3.089,4.249,3.688,4.023,3.874,3.314,3.672,3.498,3.935,2.952,3.507,2.72,2.919,2.826,2.383,2.405,3.648,3.09,3.632,3.522,3.09,2.982,2.923,3.791,3.81,3.169,3.368,2.875,2.851,3.636,3.686,3.51,3.092,3.046,2.55,2.941,3.053,3.051,3.05,2.627,2.622,3.078,2.593,3.202,3.104,3.51,3.762,3.342,3.598,2.403,3.469,3.302,3.348,2.585,2.744,3.126,3.136,2.731,3.214,2.64,3.488,3.579,3.501,3.004,3.232,3.32,2.67,3.006,3.058,3.443,3.64,3.771,4.09,3.469,3.927,3.237,4.15,3.855,3.868,3.63,2.607,3.07,3.264,4.258,2.969,4.194,3.235,2.891,3.033,2.328,2.933,3.629,3.713,3.821,3.095,2.852,3.312,4.102,3.221,3.645,3.475,2.837,2.865,3.442,2.433,3.075,4.137,3.365,3.136,3.325,3.636,3.522,3.1,3.389,3.038,3.453,3.012,3.014,2.65,3.942,4.058,4.296,4.291,3.015,2.99,2.895,3.071,4.123,3.472,3.191,3.908,3.888,2.724,2.931,2.642,3.133,2.478,3.103,3.977,3.102,3.236,2.783,3.57,3.106,3.402,3.291,4.209,3.584,4.245,2.635,3.194,3.124,3.399,2.931,2.752,3.2,3.669,2.732,2.635,3.892,3.185,2.748,3.997,2.994,3.025,3.411,3.455,2.607,3.062,2.576,4.142,3.341,4.2,3.199,3.032,2.952,3.229,3.229,3.187,4.213,3.58,2.628,2.603,3.229,2.576,4.209,3.641,2.756,4.204,3.021,3.015,3.084,2.995,2.607,2.84,3.834,3.096,3.369,2.687,3.08,2.692,3.334,4.241,2.786,3.228,3.774,2.843,3.338,3.089,3.143,3.175,4.245,3.535,3.033,2.959,3.502,2.865,3.054,2.472,3.244,3.822,2.948,2.701,3.162,3.465,3.995,3.233,2.895,4.257,2.501,3.396,2.922,2.931,2.892,4.259,3.689,3.166,4.251,2.548,3.536,2.915,2.526,3.335,2.951,4.192,4.246,2.394,2.455,3.369,4.154,2.404,3.412,2.696,3.607,3.355,2.737,3.384,3.284,3.718,3.732,2.862,2.747,4.159,3.249,3.157,3.38,3.808,3.502,3.566,4.06,4.032,3.573,3.562,3.571,3.231,3.376,3.735,3.775,4.198,3.798,3.221,3.775,3.788,3.899,3.265,4.01,2.717,2.794,2.546,3.592,3.779,3.277,4.072,3.628,3.875,3.817,3.966,2.517,3.754,3.911,4.051,4.018,3.962,3.189,4.197,3.312,4.013,3.801,3.732,3.33,3.352,3.71,2.611,2.656,4.049,4.074,3.821,3.584,3.619,2.931,3.769,3.354,3.628,3.459,3.754,3.493,4.0,2.965,3.999,3.82,3.49,3.539,2.527,4.048,3.869,3.49,3.292,4.098,3.259,3.611,4.036,3.585,3.086,3.523,3.241,3.895,3.812,3.708,4.03,3.859,3.84,3.432,3.708,3.474,3.174,3.307,3.329,3.355,3.208,3.532,3.459,4.171,3.314,3.264,3.795,4.175,3.225,3.619
2003-08-04,3.192,3.045,3.697,3.109,3.88,3.308,3.05,2.886,3.792,3.756,3.509,3.854,3.863,3.27,3.56,3.129,3.184,3.081,3.247,3.641,3.572,3.378,3.901,3.741,3.779,2.727,2.625,3.89,3.848,3.407,3.446,3.335,3.479,3.128,3.799,3.036,3.728,3.082,2.89,3.02,3.819,3.635,3.67,3.696,3.353,3.6,3.067,2.583,2.77,2.863,3.897,3.096,2.981,3.23,2.409,3.936,3.978,3.435,3.656,3.506,3.247,3.025,3.359,3.722,3.362,2.982,3.398,2.824,2.591,2.786,3.29,3.124,3.646,3.163,3.26,3.012,3.704,4.003,3.967,2.656,3.391,3.182,3.629,3.535,3.438,3.601,3.281,3.514,3.484,2.906,3.394,2.915,3.392,2.854,3.048,3.577,3.242,3.283,3.518,3.665,3.196,3.731,3.82,3.419,2.539,3.453,3.838,4.031,3.14,3.4,3.418,3.922,3.89,3.622,3.5,3.464,3.439,3.393,2.965,3.244,3.059,3.14,2.98,2.898,3.067,3.047,3.061,2.969,3.289,3.305,3.743,3.669,3.71,3.731,3.767,3.088,3.712,3.478,3.482,3.779,3.298,3.202,3.678,3.249,3.842,3.134,2.929,3.563,3.514,3.464,3.057,3.316,3.091,3.731,3.037,2.906,2.973,2.873,2.536,2.89,2.613,2.818,2.824,2.964,2.968,2.766,3.104,3.002,2.432,2.486,2.715,2.911,3.083,3.163,2.399,2.192,2.411,2.897,2.89,2.735,2.991,2.837,3.568,3.377,2.895,2.919,2.93,3.207,3.744,2.938,3.107,2.763,3.055,3.881,2.806,3.117,3.528,3.389,2.823,3.132,3.234,3.015,3.069,3.162,2.856,2.965,3.036,2.923,2.982,3.351,2.983,2.591,2.716,2.957,3.018,3.648,3.677,3.287,3.458,3.664,3.584,2.57,3.516,2.864,2.936,3.197,3.567,2.914,3.416,3.528,2.452,3.552,3.918,2.303,3.234,3.399,2.85,3.073,3.932,3.626,3.727,3.663,3.324,3.61,3.437,3.724,2.959,3.519,2.679,2.906,2.789,2.353,2.375,3.327,3.084,3.622,3.415,3.088,2.925,2.879,3.805,3.827,3.153,3.377,2.872,2.852,3.335,3.385,3.232,3.031,2.985,2.509,2.926,2.812,2.81,3.014,2.596,2.591,3.034,2.561,3.222,3.09,3.453,3.446,3.352,3.464,2.38,3.275,3.338,3.067,2.584,2.749,3.116,3.124,2.703,3.241,2.623,3.367,3.6,3.3,2.994,3.236,3.325,2.639,2.992,3.043,3.428,3.661,3.561,3.778,3.336,3.673,3.243,3.894,3.798,3.637,3.568,2.57,2.956,3.274,3.934,2.912,3.915,3.002,2.852,2.99,2.297,2.92,3.567,3.398,3.446,3.081,2.862,3.118,3.83,2.941,3.574,3.335,2.83,2.827,3.381,2.401,3.014,3.859,3.35,3.084,3.299,3.501,3.206,3.096,3.186,3.059,3.319,3.03,3.027,2.648,3.566,3.825,3.973,3.967,3.02,2.929,2.835,3.092,3.808,3.338,3.211,3.55,3.53,2.706,2.937,2.628,2.873,2.476,3.087,3.601,3.118,3.215,2.79,3.322,3.089,3.387,3.01,3.893,3.45,3.922,2.645,3.142,3.063,3.372,2.938,2.746,3.153,3.607,2.694,2.633,3.66,3.17,2.735,3.676,2.933,3.029,3.243,3.394,2.57,3.083,2.539,3.864,3.06,3.877,3.147,3.037,2.957,3.062,3.212,3.207,3.89,3.446,2.615,2.601,3.179,2.584,3.913,3.575,2.758,3.919,2.96,3.001,3.102,2.981,2.57,2.841,3.477,3.082,3.354,2.673,3.098,2.682,3.345,3.918,2.778,3.001,3.547,2.83,3.348,3.075,3.147,3.188,3.921,3.401,3.037,2.917,3.368,2.87,3.04,2.47,3.254,3.591,2.887,2.699,3.116,3.331,3.75,3.246,2.899,3.934,2.5,3.263,2.929,2.871,2.879,3.936,3.626,3.158,3.928,2.508,3.43,2.902,2.525,3.346,2.909,3.869,3.923,2.393,2.423,3.368,3.832,2.404,3.386,2.699,3.506,3.375,2.699,3.346,3.295,3.608,3.376,2.824,2.71,3.836,3.259,3.11,3.328,3.747,3.357,3.411,3.983,3.987,3.514,3.509,3.48,3.213,3.408,3.64,3.416,3.875,3.436,3.234,3.412,3.612,3.523,3.301,3.633,2.658,2.734,2.534,3.531,3.612,3.287,3.697,3.313,3.506,3.586,3.59,2.504,3.658,3.635,3.741,3.741,3.686,3.118,3.852,3.293,3.736,3.706,3.63,3.362,3.388,3.6,2.599,2.646,3.772,3.795,3.59,3.522,3.525,2.916,3.69,3.327,3.31,3.146,3.675,3.432,3.706,2.895,3.687,3.445,3.43,3.485,2.514,3.726,3.593,3.415,3.302,3.776,3.269,3.55,3.978,3.271,3.113,3.462,3.277,3.536,3.497,3.375,3.708,3.763,3.464,3.323,3.352,3.294,3.185,3.317,3.314,3.365,3.22,3.47,3.465,3.848,3.311,3.237,3.438,3.852,3.235,3.537
2003-08-05,2.936,3.043,3.889,3.247,4.083,3.126,3.188,2.703,3.955,3.872,3.488,3.832,4.064,3.087,3.342,2.948,2.884,2.891,2.95,3.78,3.705,3.189,4.108,3.686,3.955,2.55,2.449,4.066,4.025,3.387,3.434,3.362,3.603,2.834,4.004,3.121,3.851,3.175,2.655,2.773,3.996,3.765,3.776,3.503,3.5,3.697,2.882,2.395,2.536,2.99,3.846,2.828,3.065,2.93,2.21,4.118,4.181,3.217,3.752,3.498,3.053,3.151,3.339,3.948,3.058,2.715,3.093,2.951,2.394,2.569,3.444,2.843,3.427,2.87,3.426,2.776,3.513,4.208,4.171,2.408,3.308,2.885,3.888,3.795,3.417,3.391,2.984,3.195,3.463,3.033,3.374,3.042,3.371,2.657,3.133,3.685,2.945,2.986,3.3,3.924,3.015,3.99,3.996,3.398,2.344,3.432,4.014,4.241,3.229,3.38,3.397,4.127,4.095,3.8,3.676,3.657,3.21,3.158,2.84,3.01,3.197,2.88,2.707,2.626,2.8,3.131,3.144,2.702,3.064,3.07,3.875,3.826,3.886,3.908,3.745,2.855,3.97,3.58,3.584,4.032,3.1,2.905,3.359,2.983,3.974,3.267,2.663,3.674,3.616,3.57,2.761,3.076,3.217,3.806,2.81,2.74,2.788,2.685,2.282,2.724,2.36,2.63,2.637,2.776,2.802,2.601,2.882,2.823,2.179,2.301,2.529,2.723,2.887,2.916,2.146,1.92,2.159,2.709,2.702,2.48,2.735,2.635,3.348,3.162,2.71,2.664,2.675,2.95,3.491,2.694,2.85,2.541,2.8,3.683,2.549,2.922,3.31,3.2,2.622,2.951,2.976,2.934,3.183,2.961,2.667,2.777,2.855,2.717,2.726,3.442,2.807,2.393,2.529,2.739,2.732,3.744,3.773,2.983,3.169,3.476,3.775,2.384,3.324,2.614,2.71,2.98,3.358,2.636,3.197,3.317,2.267,3.351,4.099,2.105,3.0,3.182,2.633,2.826,4.133,3.407,3.906,3.759,3.02,3.391,3.219,3.82,2.741,3.251,2.498,2.73,2.596,2.169,2.191,3.487,2.888,3.42,3.335,2.901,2.759,2.702,3.514,3.531,2.905,3.073,2.663,2.591,3.482,3.532,3.366,2.852,2.806,2.333,2.737,2.928,2.926,2.8,2.411,2.405,2.846,2.381,2.925,2.888,3.275,3.614,3.048,3.443,2.182,3.361,3.02,3.204,2.309,2.562,2.91,2.919,2.466,2.935,2.384,3.326,3.281,3.35,2.789,3.004,3.108,2.457,2.815,2.776,3.246,3.342,3.658,3.973,3.316,3.81,2.947,4.048,3.743,3.768,3.35,2.331,2.887,2.97,4.139,2.73,4.092,3.094,2.611,2.758,2.098,2.744,3.349,3.552,3.706,2.891,2.592,3.209,3.996,3.078,3.363,3.282,2.578,2.592,3.164,2.202,2.835,4.035,3.1,2.904,3.066,3.48,3.363,2.835,3.302,2.763,3.299,2.751,2.768,2.394,3.826,3.957,4.177,4.172,2.817,2.751,2.657,2.796,4.008,3.318,2.914,3.742,3.723,2.511,2.734,2.38,2.999,2.223,2.84,3.86,2.819,3.018,2.574,3.382,2.843,3.158,3.148,4.091,3.429,4.127,2.42,2.96,2.884,3.178,2.719,2.474,2.924,3.388,2.46,2.379,3.793,2.979,2.486,3.881,2.755,2.771,3.307,3.176,2.331,2.786,2.3,4.041,3.197,4.082,2.966,2.834,2.754,3.057,2.944,2.91,4.095,3.425,2.367,2.347,2.952,2.368,4.1,3.36,2.474,4.1,2.782,2.824,2.803,2.791,2.331,2.642,3.669,2.891,3.125,2.424,2.81,2.432,3.041,4.122,2.586,3.072,3.668,2.641,3.043,2.885,2.857,2.926,4.126,3.381,2.779,2.726,3.348,2.638,2.85,2.223,2.951,3.723,2.709,2.444,2.883,3.311,3.894,2.983,2.685,4.139,2.246,3.243,2.711,2.693,2.69,4.141,3.407,2.95,4.133,2.316,3.38,2.717,2.255,3.075,2.671,4.074,4.128,2.119,2.224,3.123,4.037,2.13,3.191,2.417,3.43,3.072,2.459,3.17,2.991,3.494,3.568,2.584,2.47,4.041,2.956,2.877,3.099,3.525,3.378,3.46,3.943,3.913,3.467,3.456,3.465,3.003,3.095,3.45,3.62,4.08,3.647,2.971,3.631,3.685,3.783,2.984,3.893,2.481,2.557,2.285,3.313,3.675,2.983,3.954,3.467,3.739,3.719,3.849,2.256,3.468,3.812,3.946,3.918,3.862,2.904,4.078,3.066,3.913,3.515,3.452,3.049,3.07,3.428,2.347,2.397,3.948,3.973,3.722,3.304,3.34,2.728,3.488,3.133,3.467,3.301,3.473,3.214,3.898,2.683,3.894,3.704,3.289,3.381,2.267,3.931,3.77,3.207,2.998,3.981,2.966,3.331,3.922,3.425,2.81,3.245,2.959,3.729,3.637,3.546,3.913,3.572,3.724,3.277,3.545,3.369,2.923,3.013,3.085,3.06,2.957,3.252,3.3,4.053,3.07,3.044,3.631,4.057,2.932,3.334
2003-08-06,3.228,3.254,4.106,3.395,4.226,3.275,3.362,2.954,4.085,3.987,3.609,3.962,4.21,3.235,3.524,3.098,3.147,3.143,3.231,3.902,3.813,3.345,4.25,3.801,4.08,2.793,2.693,4.191,4.15,3.508,3.554,3.474,3.835,3.113,4.147,3.212,3.96,3.265,2.794,3.02,4.12,3.873,3.887,3.723,3.686,3.803,3.025,2.566,2.675,3.15,3.96,3.098,3.157,3.2,2.406,4.245,4.321,3.484,3.858,3.616,3.297,3.311,3.461,4.099,3.316,2.984,3.351,3.112,2.639,2.822,3.639,3.116,3.609,3.15,3.61,3.049,3.736,4.348,4.312,2.659,3.404,3.167,4.052,3.959,3.539,3.584,3.265,3.497,3.585,3.194,3.496,3.203,3.493,2.77,3.225,3.796,3.227,3.267,3.482,4.088,3.164,4.153,4.12,3.52,2.458,3.554,4.138,4.384,3.323,3.502,3.519,4.268,4.236,4.009,3.884,3.875,3.516,3.429,3.079,3.281,3.371,3.078,2.88,2.792,3.068,3.222,3.236,2.971,3.225,3.342,3.983,3.943,4.011,4.032,3.875,3.126,4.133,3.692,3.695,4.193,3.274,3.186,3.66,3.266,4.097,3.411,2.932,3.788,3.728,3.683,3.043,3.333,3.377,3.916,2.968,2.965,3.007,2.9,2.577,2.949,2.65,2.846,2.852,2.991,3.026,2.825,3.017,3.066,2.474,2.481,2.708,2.938,3.132,3.162,2.441,2.242,2.453,2.924,2.917,2.774,3.028,2.879,3.557,3.367,2.815,2.957,2.968,3.242,3.759,2.982,3.143,2.794,3.092,3.93,2.842,3.164,3.557,3.43,2.864,3.177,3.269,3.125,3.33,3.197,2.883,3.014,3.089,2.836,3.02,3.602,3.039,2.584,2.753,2.951,2.988,3.85,3.879,3.242,3.447,3.634,3.993,2.564,3.49,2.764,2.898,3.229,3.534,2.891,3.509,3.51,2.448,3.497,4.227,2.302,3.271,3.43,2.886,3.072,4.271,3.59,4.04,3.865,3.278,3.573,3.402,3.926,2.994,3.52,2.731,2.962,2.718,2.35,2.372,3.685,3.132,3.664,3.553,3.123,2.983,2.901,3.791,3.806,3.151,3.331,2.793,2.883,3.667,3.717,3.537,3.095,3.049,2.532,2.99,3.076,3.074,3.008,2.591,2.585,2.981,2.487,3.207,3.082,3.571,3.795,3.306,3.565,2.425,3.462,3.189,3.378,2.63,2.777,3.115,3.12,2.687,3.171,2.618,3.452,3.582,3.496,2.995,3.266,3.356,2.562,3.048,3.044,3.482,3.643,3.764,4.112,3.438,3.931,3.204,4.164,3.858,3.876,3.532,2.57,3.108,3.229,4.28,2.966,4.216,3.262,2.85,2.905,2.295,2.977,3.531,3.747,3.871,3.143,2.766,3.308,4.119,3.252,3.556,3.513,2.854,2.732,3.347,2.399,3.078,4.16,3.351,3.053,3.294,3.602,3.559,3.133,3.396,3.045,3.421,3.027,2.941,2.688,3.99,4.065,4.318,4.313,3.05,2.994,2.9,3.077,4.146,3.44,3.196,3.96,3.941,2.628,2.968,2.631,3.16,2.518,3.086,4.024,3.091,3.19,2.827,3.628,3.088,3.465,3.322,4.23,3.551,4.268,2.677,3.11,3.127,3.335,2.973,2.776,3.079,3.571,2.6,2.674,3.9,3.231,2.732,4.022,2.998,2.978,3.403,3.359,2.57,3.068,2.539,4.165,3.371,4.223,3.116,3.068,2.988,3.249,3.212,3.192,4.236,3.547,2.618,2.641,3.114,2.622,4.231,3.549,2.782,4.226,3.025,3.057,3.078,3.044,2.57,2.881,3.887,3.143,3.432,2.675,3.084,2.674,3.302,4.264,2.834,3.261,3.777,2.894,3.302,3.137,3.114,3.11,4.268,3.503,2.985,2.893,3.469,2.881,3.102,2.51,3.209,3.831,2.953,2.739,3.101,3.433,4.006,3.167,2.938,4.28,2.541,3.366,2.965,2.937,2.943,4.282,3.59,3.163,4.274,2.526,3.489,2.963,2.57,3.27,2.903,4.216,4.269,2.441,2.42,3.285,4.178,2.451,3.353,2.734,3.562,3.357,2.698,3.323,3.251,3.775,3.786,2.822,2.708,4.183,3.214,3.095,3.306,3.713,3.475,3.553,4.041,4.002,3.549,3.537,3.551,3.162,3.292,3.673,3.828,4.221,3.85,3.156,3.828,3.795,3.947,3.153,4.057,2.725,2.801,2.534,3.495,3.786,3.241,4.117,3.663,3.925,3.827,4.013,2.508,3.692,3.937,4.09,4.043,3.987,3.2,4.228,3.374,4.038,3.739,3.608,3.251,3.24,3.619,2.599,2.64,4.073,4.099,3.83,3.486,3.557,2.981,3.81,3.29,3.664,3.496,3.795,3.397,4.033,2.979,4.039,3.869,3.435,3.468,2.518,4.073,3.895,3.517,3.257,4.123,3.224,3.514,4.037,3.621,3.053,3.427,3.129,3.948,3.867,3.752,4.055,3.796,3.889,3.388,3.763,3.466,3.112,3.271,3.392,3.319,3.141,3.435,3.362,4.194,3.231,3.201,3.849,4.199,3.19,3.575
2003-08-07,3.426,3.385,4.188,3.288,3.866,3.271,3.334,3.167,3.669,3.524,3.369,3.704,3.867,3.229,3.521,3.094,3.26,3.358,3.381,3.462,3.276,3.248,3.887,3.298,3.585,2.928,2.828,3.694,3.654,3.268,3.298,3.155,3.946,3.261,3.766,2.816,3.438,2.852,2.714,3.139,3.625,3.341,3.4,3.771,3.656,3.345,3.007,2.614,2.595,3.124,3.455,3.231,2.762,3.323,2.472,3.774,3.942,3.677,3.401,3.353,3.47,3.285,3.221,3.791,3.41,3.114,3.446,3.086,2.821,3.013,3.608,3.242,3.605,3.302,3.507,3.252,3.79,3.975,3.939,2.781,3.089,3.318,3.86,3.768,3.298,3.596,3.415,3.658,3.344,3.167,3.255,3.176,3.253,2.702,2.828,3.306,3.377,3.417,3.478,3.897,3.16,3.961,3.625,3.279,2.391,3.313,3.643,4.03,2.94,3.261,3.279,3.894,3.863,4.051,3.92,3.958,3.778,3.633,3.267,3.486,3.343,3.139,2.89,2.788,3.198,2.828,2.841,3.101,3.137,3.546,3.444,3.43,3.517,3.539,3.616,3.33,3.938,3.216,3.219,3.982,3.23,3.337,3.82,3.453,3.669,3.285,3.062,3.32,3.252,3.21,3.194,3.508,3.35,3.39,2.922,3.088,3.178,3.062,2.778,3.072,2.842,3.008,3.014,3.152,3.149,2.949,2.927,3.2,2.676,2.541,2.767,3.1,3.331,3.28,2.644,2.462,2.654,3.086,3.078,2.975,3.227,3.061,3.629,3.434,2.755,3.156,3.168,3.44,3.919,3.189,3.343,2.966,3.291,4.134,3.041,3.356,3.743,3.615,3.017,3.306,3.468,3.221,3.305,3.374,3.045,3.205,3.284,2.809,3.22,3.503,3.237,2.642,2.859,3.027,3.092,3.392,3.421,3.337,3.601,3.585,4.076,2.624,3.456,2.757,2.941,3.416,3.52,2.998,3.754,3.522,2.508,3.423,3.754,2.368,3.475,3.616,3.077,3.191,3.88,3.586,3.642,3.407,3.373,3.569,3.399,3.467,3.184,3.682,2.869,3.16,2.665,2.41,2.432,3.671,3.33,3.839,3.655,3.297,3.106,2.989,3.943,3.952,3.269,3.426,2.787,3.076,3.637,3.687,3.508,3.229,3.183,2.618,3.204,3.051,3.049,3.076,2.65,2.645,2.95,2.425,3.357,3.097,3.811,3.673,3.401,3.324,2.579,3.042,3.116,3.35,2.85,2.939,3.165,3.156,2.756,3.23,2.719,3.23,3.743,3.355,3.045,3.44,3.543,2.498,3.246,3.174,3.684,3.803,3.307,3.729,3.198,3.49,3.303,3.644,3.355,3.342,3.528,2.651,3.207,3.324,3.907,3.09,3.72,3.256,2.93,2.837,2.362,3.175,3.527,3.716,3.68,3.358,2.776,2.884,3.641,3.225,3.567,3.606,3.024,2.651,3.344,2.465,3.212,3.664,3.477,3.05,3.39,3.361,3.533,3.337,2.926,3.196,3.181,3.186,2.969,2.889,3.799,3.525,3.945,3.939,3.226,3.128,3.035,3.228,3.78,3.2,3.346,4.043,4.024,2.592,3.144,2.753,3.134,2.72,3.205,3.833,3.218,3.143,3.018,3.768,3.206,3.727,3.294,3.85,3.31,3.895,2.863,3.106,3.261,3.242,3.164,2.965,3.026,3.567,2.52,2.875,3.363,3.447,2.849,3.651,3.133,3.049,2.969,3.356,2.651,3.219,2.621,3.669,3.343,3.85,3.112,3.244,3.164,3.265,3.341,3.342,3.863,3.306,2.74,2.843,3.073,2.814,3.782,3.554,2.973,3.747,3.159,3.255,3.212,3.259,2.652,3.067,3.971,3.358,3.694,2.797,3.223,2.785,3.404,3.89,3.04,3.274,3.264,3.109,3.397,3.352,3.216,3.155,3.894,3.262,3.056,2.915,3.229,3.011,3.317,2.706,3.304,3.295,3.087,2.94,3.151,3.193,3.485,3.213,3.127,3.906,2.743,3.126,3.156,3.071,3.158,3.908,3.586,3.234,3.9,2.613,3.213,3.173,2.786,3.251,2.972,3.843,3.895,2.661,2.487,3.2,3.805,2.671,3.275,2.943,3.368,3.507,2.779,3.215,3.35,3.987,3.87,2.902,2.789,3.81,3.309,3.145,3.34,3.717,3.084,3.114,3.523,3.474,3.084,3.07,3.095,3.072,3.273,3.728,3.863,3.849,3.86,3.201,3.804,3.269,3.756,3.08,3.865,2.86,2.936,2.653,3.491,3.262,3.336,3.918,3.632,3.843,3.29,3.822,2.631,3.746,3.444,3.709,3.548,3.494,3.364,3.928,3.633,3.543,3.793,3.556,3.241,3.168,3.624,2.72,2.752,3.578,3.614,3.294,3.483,3.608,3.195,4.026,3.197,3.64,3.466,4.011,3.394,3.599,3.144,3.664,3.678,3.296,3.126,2.639,3.701,3.402,3.711,3.352,3.751,3.319,3.51,3.531,3.59,3.126,3.424,3.056,4.031,3.972,3.771,3.683,3.85,3.698,3.117,3.847,3.035,3.162,3.366,3.654,3.414,3.184,3.432,2.947,3.822,3.146,3.108,3.932,3.826,3.285,3.656
2003-08-08,2.944,3.102,3.946,3.328,4.129,2.993,3.298,2.748,4.01,3.939,3.631,3.984,4.113,2.954,3.186,2.817,3.123,2.935,3.171,3.842,3.731,3.432,4.149,3.679,3.967,2.451,2.351,4.076,4.035,3.531,3.571,3.472,3.662,3.053,4.002,3.178,3.888,3.219,2.507,2.736,4.006,3.794,3.841,3.349,3.617,3.764,2.752,2.287,2.389,3.091,3.838,2.792,3.124,3.126,2.101,4.134,4.214,3.421,3.819,3.631,3.239,3.251,3.484,3.954,3.226,2.678,3.262,3.053,2.409,2.768,3.569,2.858,3.27,3.091,3.535,2.99,3.36,4.249,4.213,2.375,3.469,3.107,3.906,3.814,3.561,3.236,3.204,3.431,3.606,3.134,3.518,3.143,3.516,2.528,3.19,3.747,3.166,3.206,3.144,3.942,2.883,4.007,4.007,3.542,2.219,3.576,4.024,4.279,3.286,3.524,3.542,4.169,4.138,3.881,3.762,3.717,3.266,3.367,2.886,3.221,3.307,2.785,2.571,2.485,2.761,3.189,3.203,2.665,3.329,3.28,3.899,3.844,3.898,3.919,3.898,3.067,3.988,3.654,3.657,4.051,3.337,3.126,3.593,3.204,4.038,3.347,2.626,3.744,3.689,3.643,2.984,3.274,3.316,3.822,2.66,2.644,2.919,2.85,2.299,2.628,2.371,2.796,2.802,2.939,2.705,2.507,2.732,2.72,2.197,2.197,2.421,2.887,2.984,2.876,2.164,1.944,2.176,2.873,2.866,2.494,2.746,2.656,3.228,3.035,2.588,2.675,2.687,2.958,3.466,2.713,2.859,2.548,2.81,3.711,2.573,2.949,3.497,3.294,2.59,2.875,2.984,3.071,3.272,3.038,2.832,2.807,2.89,2.594,2.737,3.563,2.845,2.28,2.424,2.628,2.84,3.81,3.84,3.153,3.355,3.316,3.834,2.279,3.166,2.48,2.584,3.171,3.201,2.717,3.201,3.163,2.163,3.194,4.115,1.997,3.211,3.371,2.831,2.787,4.17,3.25,3.958,3.826,3.189,3.234,3.065,3.886,2.938,3.442,2.435,2.769,2.469,2.066,2.088,3.603,2.987,3.602,3.491,3.026,2.663,2.599,3.697,3.741,2.866,3.242,2.541,2.634,3.599,3.648,3.472,2.749,2.704,2.234,2.778,3.02,3.018,2.678,2.305,2.3,2.716,2.263,3.146,3.116,3.332,3.717,3.217,3.587,2.154,3.429,3.34,3.314,2.329,2.728,3.132,3.144,2.342,3.197,2.32,3.483,3.516,3.479,3.012,3.221,3.298,2.339,2.854,2.738,3.28,3.576,3.726,4.02,3.461,3.872,3.085,4.065,3.736,3.796,3.194,2.203,3.049,3.14,4.181,2.627,4.102,3.202,2.48,2.608,1.99,2.783,3.193,3.676,3.726,2.934,2.456,3.274,4.022,3.19,3.208,3.448,2.573,2.444,3.01,2.093,2.732,4.046,3.064,2.773,2.987,3.624,3.487,2.845,3.324,2.986,3.444,2.968,2.649,2.409,3.845,3.981,4.219,4.214,2.996,2.649,2.557,3.018,4.049,3.463,3.136,3.801,3.783,2.392,2.914,2.347,3.101,2.24,2.801,3.879,3.02,3.256,2.772,3.443,2.802,3.215,3.259,4.135,3.573,4.169,2.623,2.829,2.781,3.423,2.917,2.474,2.772,3.232,2.314,2.394,3.818,3.022,2.447,3.926,2.653,2.686,3.374,3.023,2.203,3.009,2.173,4.051,3.308,4.125,2.835,3.01,2.935,3.209,2.904,3.132,4.137,3.569,2.334,2.362,2.801,2.569,4.123,3.205,2.538,4.114,2.68,2.863,3.011,2.836,2.203,2.79,3.729,2.935,3.183,2.391,3.033,2.388,3.217,4.165,2.665,3.199,3.713,2.688,3.213,2.929,2.974,2.815,4.169,3.525,2.694,2.603,3.492,2.852,2.894,2.239,3.121,3.75,2.608,2.459,2.742,3.456,3.918,2.872,2.882,4.181,2.263,3.389,2.909,2.592,2.736,4.183,3.251,3.167,4.175,2.209,3.532,2.761,2.275,3.344,2.537,4.117,4.17,2.142,2.114,3.399,4.08,2.152,3.433,2.476,3.605,3.293,2.33,3.405,3.164,3.549,3.629,2.452,2.34,4.085,3.126,2.736,2.953,3.368,3.478,3.526,3.999,3.999,3.542,3.532,3.537,3.26,3.389,3.297,3.674,4.123,3.696,2.86,3.676,3.701,3.802,3.304,3.911,2.383,2.458,2.251,3.157,3.69,3.153,3.972,3.593,3.775,3.745,3.868,2.225,3.315,3.825,3.945,3.93,3.875,2.787,4.11,3.114,3.925,3.361,3.292,3.34,3.388,3.27,2.329,2.355,3.96,3.983,3.749,3.149,3.191,2.769,3.398,3.379,3.589,3.428,3.383,3.06,3.904,2.569,3.895,3.725,3.503,3.546,2.235,3.976,3.784,3.107,3.168,4.026,3.135,3.175,3.913,3.551,3.066,3.09,3.28,3.789,3.697,3.643,3.958,3.417,3.745,3.429,3.606,3.434,2.817,3.183,3.143,3.23,2.846,3.098,3.48,4.096,3.344,3.29,3.692,4.1,3.102,3.191
2003-08-09,2.745,2.759,3.488,2.88,3.53,2.926,2.837,2.474,3.407,3.335,3.134,3.451,3.519,2.888,3.108,2.752,2.755,2.661,2.803,3.24,3.125,2.994,3.552,3.711,3.343,2.358,2.259,3.451,3.411,3.035,3.071,2.958,3.227,2.69,3.462,2.68,3.283,2.72,2.436,2.606,3.382,3.188,3.236,3.265,3.123,3.186,2.687,2.223,2.318,2.664,3.856,2.649,2.627,2.806,2.03,3.514,3.617,2.953,3.241,3.129,2.807,2.823,2.988,3.422,2.955,2.539,2.99,2.626,2.211,2.336,3.053,2.682,3.192,2.721,3.002,2.529,3.275,3.647,3.611,2.246,2.97,2.739,3.387,3.295,3.065,3.156,2.836,3.037,3.11,2.706,3.022,2.716,3.02,2.468,2.692,3.145,2.798,2.838,3.066,3.422,2.817,3.486,3.383,3.046,2.16,3.079,3.401,3.685,2.789,3.028,3.045,3.567,3.536,3.401,3.28,3.26,2.936,2.901,2.593,2.755,2.845,2.701,2.502,2.418,2.622,2.691,2.705,2.526,2.911,2.814,3.291,3.229,3.276,3.298,3.365,2.603,3.466,3.052,3.056,3.522,2.901,2.758,3.198,2.768,3.438,2.895,2.487,3.142,3.087,3.041,2.617,2.864,2.888,3.409,2.586,2.556,2.577,2.477,2.102,2.54,2.182,2.423,2.43,2.567,2.617,2.42,2.658,2.626,2.001,2.131,2.354,2.514,2.659,2.746,1.969,1.734,1.981,2.5,2.494,2.297,2.548,2.449,3.143,2.956,2.531,2.477,2.489,2.759,3.297,2.496,2.66,2.376,2.611,3.45,2.367,2.717,3.067,2.976,2.449,2.767,2.784,2.689,2.875,2.76,2.459,2.574,2.644,2.538,2.538,3.079,2.592,2.209,2.339,2.545,2.613,3.233,3.262,2.882,3.013,3.235,3.377,2.212,3.086,2.418,2.512,2.742,3.122,2.509,2.933,3.083,2.097,3.116,3.495,1.927,2.746,2.94,2.399,2.658,3.565,3.172,3.356,3.248,2.918,3.156,2.987,3.307,2.504,3.069,2.323,2.516,2.408,2.0,2.022,3.095,2.66,3.169,3.049,2.686,2.575,2.523,3.353,3.375,2.736,2.969,2.485,2.412,3.105,3.154,3.016,2.655,2.609,2.159,2.511,2.625,2.623,2.601,2.239,2.233,2.653,2.207,2.778,2.682,2.986,3.178,2.945,3.09,2.017,2.891,2.974,2.853,2.116,2.356,2.697,2.709,2.262,2.83,2.212,2.994,3.121,2.999,2.579,2.755,2.868,2.283,2.6,2.598,3.019,3.181,3.148,3.419,2.965,3.27,2.835,3.447,3.768,3.19,3.116,2.12,2.603,2.869,3.579,2.536,3.476,2.777,2.395,2.536,1.92,2.53,3.114,3.159,3.208,2.66,2.387,2.738,3.407,2.729,3.128,2.968,2.401,2.373,2.933,2.022,2.637,3.421,2.925,2.708,2.88,3.127,2.973,2.643,2.794,2.619,2.949,2.588,2.581,2.212,3.326,3.372,3.616,3.611,2.593,2.555,2.463,2.651,3.461,2.968,2.767,3.344,3.325,2.336,2.511,2.218,2.674,2.044,2.672,3.359,2.694,2.821,2.34,3.027,2.674,2.885,2.797,3.533,3.076,3.568,2.2,2.763,2.686,2.987,2.483,2.287,2.698,3.153,2.244,2.197,3.211,2.747,2.322,3.326,2.559,2.595,2.879,2.945,2.12,2.642,2.089,3.426,2.845,3.523,2.769,2.609,2.531,2.755,2.764,2.763,3.535,3.073,2.205,2.166,2.726,2.138,3.506,3.125,2.297,3.491,2.586,2.609,2.673,2.563,2.119,2.421,3.272,2.661,2.853,2.262,2.66,2.268,2.933,3.562,2.363,2.742,3.108,2.416,2.941,2.655,2.74,2.743,3.566,3.029,2.603,2.535,2.996,2.437,2.621,2.047,2.85,3.144,2.514,2.261,2.66,2.961,3.308,2.8,2.448,3.578,2.066,2.894,2.474,2.498,2.463,3.58,3.172,2.731,3.572,2.132,3.034,2.495,2.066,2.952,2.452,3.515,3.567,1.93,2.043,2.991,3.479,1.941,2.996,2.231,3.127,2.923,2.245,2.963,2.886,3.183,3.174,2.367,2.256,3.483,2.854,2.654,2.871,3.288,2.96,3.054,3.722,3.675,3.223,3.223,3.168,2.834,3.022,3.213,3.207,3.522,3.224,2.788,3.196,3.297,3.283,2.938,3.391,2.29,2.365,2.125,3.079,3.32,2.881,3.449,3.075,3.281,3.139,3.349,2.096,3.231,3.204,3.405,3.306,3.253,2.675,3.541,2.797,3.301,3.277,3.211,2.973,3.022,3.188,2.191,2.233,3.336,3.367,3.143,3.071,3.109,2.501,3.233,2.943,3.075,2.912,3.219,2.982,3.325,2.458,3.355,3.207,3.048,3.046,2.107,3.376,3.162,2.965,2.896,3.425,2.864,3.097,3.944,3.034,2.7,3.012,2.914,3.331,3.255,3.153,3.358,3.332,3.226,2.933,3.15,2.92,2.742,2.911,2.813,2.957,2.774,3.02,2.979,3.495,2.935,2.855,3.235,3.499,2.831,3.098
2003-08-10,3.371,3.398,4.292,3.564,4.425,3.508,3.55,3.086,4.297,4.212,3.845,4.213,4.41,3.469,3.812,3.333,3.336,3.271,3.401,4.123,4.003,3.598,4.449,3.998,4.245,2.957,2.857,4.355,4.314,3.746,3.788,3.699,4.019,3.283,4.311,3.401,4.159,3.442,3.132,3.205,4.285,4.067,4.112,3.978,3.887,4.022,3.267,2.758,3.015,3.324,4.154,3.3,3.347,3.385,2.613,4.415,4.512,3.655,4.076,3.848,3.454,3.482,3.699,4.277,3.514,3.189,3.549,3.286,2.765,2.987,3.852,3.321,3.895,3.321,3.823,3.226,3.989,4.545,4.51,2.852,3.673,3.338,4.25,4.159,3.776,3.862,3.434,3.678,3.821,3.367,3.734,3.375,3.731,3.042,3.413,4.017,3.397,3.435,3.77,4.286,3.398,4.35,4.285,3.757,2.734,3.791,4.302,4.58,3.511,3.739,3.757,4.467,4.436,4.204,4.082,4.064,3.677,3.6,3.214,3.455,3.559,3.299,3.156,3.077,3.272,3.412,3.426,3.176,3.485,3.514,4.171,4.12,4.177,4.198,4.127,3.301,4.33,3.925,3.929,4.39,3.512,3.357,3.838,3.443,4.317,3.582,3.138,4.018,3.96,3.915,3.216,3.49,3.547,4.108,3.286,3.11,3.135,3.033,2.731,3.094,2.807,2.98,2.986,3.122,3.169,2.972,3.355,3.225,2.631,2.668,2.891,3.071,3.267,3.344,2.598,2.418,2.609,3.057,3.05,2.925,3.175,3.0,3.758,3.574,3.059,3.104,3.116,3.385,3.911,3.129,3.289,2.918,3.238,4.044,2.994,3.283,3.708,3.551,2.996,3.315,3.413,3.265,3.484,3.32,3.017,3.132,3.205,3.064,3.167,3.809,3.156,2.793,2.933,3.161,3.187,4.068,4.097,3.441,3.607,3.943,4.181,2.75,3.793,3.025,3.127,3.384,3.827,3.089,3.672,3.79,2.635,3.818,4.397,2.51,3.444,3.583,3.05,3.256,4.465,3.877,4.249,4.083,3.478,3.861,3.691,4.143,3.156,3.676,2.873,3.08,2.983,2.538,2.56,3.895,3.267,3.814,3.716,3.25,3.127,3.065,3.946,3.963,3.334,3.53,3.012,3.036,3.868,3.917,3.719,3.254,3.209,2.703,3.121,3.234,3.232,3.22,2.776,2.77,3.23,2.738,3.377,3.302,3.735,4.004,3.505,3.802,2.565,3.67,3.465,3.566,2.8,2.913,3.324,3.334,2.932,3.385,2.824,3.692,3.762,3.71,3.205,3.449,3.51,2.812,3.165,3.248,3.596,3.822,3.984,4.315,3.676,4.153,3.402,4.34,4.054,4.068,3.819,2.825,3.282,3.429,4.479,3.133,4.38,3.431,3.101,3.235,2.503,3.094,3.819,3.959,4.072,3.272,3.044,3.516,4.302,3.442,3.836,3.699,3.018,3.071,3.637,2.606,3.237,4.324,3.526,3.289,3.486,3.838,3.773,3.282,3.562,3.218,3.66,3.197,3.183,2.84,4.189,4.252,4.516,4.511,3.196,3.154,3.062,3.25,4.34,3.679,3.366,4.148,4.13,2.865,3.115,2.825,3.333,2.673,3.27,4.223,3.276,3.43,2.991,3.81,3.272,3.627,3.512,4.432,3.788,4.467,2.845,3.345,3.285,3.589,3.136,2.958,3.399,3.858,2.941,2.826,4.09,3.359,2.927,4.225,3.159,3.194,3.616,3.649,2.825,3.241,2.795,4.33,3.56,4.423,3.35,3.213,3.135,3.44,3.414,3.362,4.435,3.784,2.812,2.795,3.428,2.79,4.409,3.832,2.963,4.395,3.185,3.174,3.259,3.174,2.826,3.025,4.077,3.272,3.594,2.868,3.261,2.873,3.497,4.463,2.971,3.445,3.985,3.026,3.501,3.266,3.312,3.339,4.466,3.74,3.202,3.117,3.708,3.066,3.232,2.661,3.41,4.023,3.113,2.891,3.365,3.672,4.192,3.395,3.102,4.479,2.696,3.605,3.128,3.098,3.075,4.481,3.877,3.363,4.473,2.72,3.742,3.09,2.738,3.51,3.16,4.415,4.468,2.615,2.627,3.548,4.378,2.625,3.601,2.907,3.804,3.53,2.952,3.575,3.449,3.942,3.977,3.074,2.962,4.383,3.414,3.36,3.577,3.993,3.706,3.768,4.281,4.269,3.784,3.773,3.778,3.421,3.541,3.927,4.02,4.421,4.043,3.383,4.022,3.988,4.147,3.43,4.255,2.889,2.964,2.731,3.783,3.98,3.441,4.315,3.876,4.12,4.017,4.212,2.704,3.945,4.104,4.255,4.209,4.153,3.4,4.426,3.538,4.204,3.992,3.919,3.496,3.515,3.901,2.795,2.838,4.239,4.264,4.021,3.775,3.807,3.112,3.974,3.544,3.876,3.712,3.959,3.687,4.199,3.183,4.206,4.07,3.683,3.746,2.714,4.274,4.064,3.698,3.456,4.324,3.424,3.802,4.231,3.835,3.262,3.716,3.406,4.137,4.052,3.954,4.257,4.048,4.09,3.64,3.954,3.676,3.338,3.471,3.555,3.518,3.37,3.725,3.67,4.394,3.494,3.456,4.039,4.398,3.391,3.815
2003-08-11,2.856,2.858,3.609,2.981,3.656,3.092,2.946,2.576,3.539,3.474,3.303,3.63,3.645,3.055,3.312,2.919,2.819,2.762,2.878,3.377,3.251,3.091,3.678,3.67,3.471,2.488,2.389,3.579,3.539,3.204,3.237,3.109,3.349,2.765,3.579,2.796,3.412,2.831,2.663,2.723,3.51,3.315,3.375,3.455,3.239,3.321,2.858,2.363,2.546,2.765,3.817,2.777,2.743,2.87,2.182,3.641,3.742,3.063,3.375,3.293,2.907,2.923,3.157,3.541,3.007,2.668,3.042,2.727,2.308,2.441,3.177,2.794,3.395,2.798,3.127,2.641,3.464,3.772,3.737,2.367,3.194,2.815,3.509,3.418,3.234,3.356,2.911,3.117,3.278,2.807,3.191,2.816,3.189,2.652,2.808,3.282,2.874,2.913,3.271,3.545,2.984,3.608,3.511,3.215,2.346,3.248,3.528,3.81,2.904,3.197,3.214,3.693,3.662,3.523,3.402,3.383,3.06,3.011,2.695,2.866,2.955,2.838,2.683,2.608,2.75,2.808,2.821,2.655,2.984,2.925,3.416,3.356,3.404,3.426,3.545,2.715,3.588,3.195,3.198,3.644,2.998,2.834,3.277,2.868,3.576,2.999,2.617,3.283,3.229,3.183,2.694,2.956,2.987,3.484,2.805,2.673,2.664,2.564,2.218,2.658,2.297,2.51,2.516,2.652,2.733,2.538,2.887,2.754,2.117,2.269,2.49,2.6,2.757,2.862,2.085,1.864,2.097,2.587,2.58,2.411,2.66,2.543,3.292,3.111,2.697,2.59,2.601,2.869,3.408,2.608,2.771,2.471,2.723,3.542,2.478,2.81,3.165,3.065,2.553,2.878,2.895,2.777,2.965,2.848,2.546,2.667,2.736,2.693,2.65,3.209,2.683,2.362,2.478,2.698,2.688,3.367,3.395,2.935,3.09,3.454,3.499,2.35,3.301,2.593,2.676,2.843,3.33,2.593,3.061,3.284,2.235,3.339,3.622,2.079,2.857,3.04,2.504,2.774,3.691,3.376,3.487,3.382,2.971,3.36,3.192,3.441,2.609,3.151,2.435,2.608,2.589,2.139,2.161,3.218,2.757,3.267,3.151,2.774,2.692,2.649,3.427,3.445,2.851,3.022,2.635,2.52,3.221,3.27,3.122,2.783,2.738,2.29,2.613,2.717,2.715,2.759,2.376,2.37,2.827,2.377,2.854,2.781,3.11,3.303,2.997,3.259,2.125,3.019,2.977,2.962,2.243,2.443,2.797,2.809,2.437,2.876,2.348,3.155,3.201,3.139,2.68,2.866,2.967,2.453,2.692,2.727,3.11,3.26,3.283,3.547,3.135,3.407,2.899,3.573,3.726,3.316,3.32,2.306,2.71,2.922,3.705,2.668,3.603,2.876,2.579,2.76,2.073,2.622,3.319,3.282,3.332,2.761,2.571,2.865,3.535,2.839,3.329,3.082,2.516,2.601,3.138,2.174,2.766,3.549,3.039,2.875,3.012,3.295,3.097,2.757,2.903,2.696,3.119,2.67,2.735,2.326,3.449,3.496,3.742,3.737,2.687,2.684,2.592,2.728,3.584,3.137,2.843,3.466,3.447,2.497,2.607,2.339,2.775,2.16,2.788,3.482,2.761,2.918,2.446,3.151,2.791,3.009,2.907,3.66,3.245,3.694,2.304,2.931,2.814,3.082,2.587,2.414,2.917,3.357,2.473,2.312,3.336,2.847,2.444,3.454,2.688,2.73,3.006,3.151,2.305,2.719,2.275,3.553,2.955,3.65,2.936,2.704,2.626,2.864,2.891,2.839,3.662,3.242,2.327,2.281,2.942,2.245,3.633,3.328,2.411,3.619,2.714,2.7,2.743,2.664,2.305,2.518,3.395,2.762,2.978,2.383,2.739,2.392,2.988,3.689,2.464,2.851,3.241,2.518,2.993,2.756,2.81,2.885,3.693,3.198,2.738,2.696,3.166,2.534,2.721,2.16,2.903,3.27,2.643,2.376,2.851,3.13,3.433,2.941,2.553,3.704,2.182,3.064,2.579,2.627,2.565,3.707,3.376,2.832,3.699,2.277,3.229,2.594,2.191,3.005,2.64,3.642,3.694,2.058,2.195,3.048,3.605,2.069,3.092,2.35,3.272,2.998,2.43,3.066,2.941,3.306,3.297,2.552,2.441,3.61,2.908,2.845,3.066,3.488,3.123,3.181,3.817,3.821,3.353,3.353,3.296,2.918,3.042,3.402,3.33,3.648,3.347,2.929,3.319,3.37,3.407,2.941,3.514,2.421,2.495,2.248,3.283,3.384,2.935,3.572,3.199,3.404,3.265,3.471,2.219,3.42,3.332,3.523,3.435,3.381,2.834,3.665,2.923,3.43,3.466,3.431,2.997,3.025,3.393,2.308,2.357,3.464,3.494,3.269,3.275,3.295,2.603,3.367,3.038,3.198,3.037,3.352,3.188,3.448,2.618,3.474,3.331,3.165,3.288,2.229,3.503,3.292,3.109,2.949,3.552,2.918,3.302,3.9,3.158,2.752,3.217,2.918,3.453,3.378,3.276,3.486,3.521,3.35,3.125,3.274,3.046,2.882,2.964,2.938,3.01,2.917,3.225,3.273,3.621,2.995,2.951,3.358,3.625,2.884,3.28
2003-08-12,3.102,3.108,3.927,3.268,4.081,3.304,3.228,2.811,3.955,3.873,3.522,3.865,4.064,3.266,3.569,3.13,3.067,2.995,3.129,3.784,3.7,3.3,4.104,3.648,3.944,2.716,2.618,4.052,4.012,3.423,3.467,3.385,3.662,3.015,3.99,3.124,3.845,3.173,2.922,2.964,3.983,3.76,3.778,3.714,3.541,3.698,3.07,2.565,2.806,3.025,3.804,3.039,3.07,3.121,2.402,4.104,4.173,3.332,3.752,3.527,3.155,3.182,3.377,3.939,3.258,2.93,3.293,2.988,2.524,2.691,3.492,3.058,3.652,3.048,3.467,2.909,3.723,4.201,4.166,2.612,3.343,3.066,3.886,3.795,3.453,3.613,3.162,3.386,3.497,3.068,3.411,3.076,3.408,2.865,3.136,3.689,3.125,3.163,3.528,3.922,3.195,3.985,3.983,3.434,2.56,3.467,4.001,4.233,3.23,3.417,3.434,4.122,4.092,3.84,3.72,3.702,3.345,3.279,2.934,3.134,3.236,3.079,2.941,2.866,3.012,3.133,3.147,2.917,3.198,3.193,3.866,3.818,3.876,3.897,3.781,2.983,3.966,3.589,3.593,4.027,3.214,3.085,3.545,3.136,3.975,3.286,2.879,3.681,3.624,3.58,2.946,3.202,3.247,3.788,3.063,2.884,2.878,2.776,2.467,2.868,2.545,2.723,2.729,2.864,2.943,2.748,3.144,2.982,2.367,2.472,2.693,2.813,2.99,3.102,2.335,2.136,2.346,2.799,2.792,2.659,2.907,2.757,3.524,3.344,2.893,2.837,2.848,3.115,3.649,2.857,3.019,2.684,2.969,3.768,2.727,3.028,3.409,3.284,2.765,3.087,3.142,2.999,3.204,3.065,2.759,2.882,2.951,2.894,2.898,3.478,2.899,2.582,2.703,2.932,2.937,3.744,3.773,3.186,3.337,3.708,3.818,2.552,3.557,2.83,2.911,3.088,3.586,2.841,3.346,3.542,2.438,3.594,4.086,2.3,3.125,3.285,2.754,3.015,4.126,3.633,3.908,3.759,3.222,3.617,3.45,3.818,2.859,3.397,2.646,2.824,2.801,2.343,2.365,3.534,2.99,3.513,3.409,2.989,2.901,2.854,3.672,3.69,3.092,3.273,2.837,2.769,3.522,3.571,3.399,3.011,2.966,2.496,2.847,2.957,2.954,2.993,2.578,2.573,3.038,2.574,3.105,3.006,3.399,3.648,3.249,3.478,2.338,3.367,3.205,3.244,2.514,2.656,3.027,3.037,2.693,3.118,2.59,3.373,3.469,3.387,2.91,3.13,3.213,2.648,2.908,2.989,3.33,3.529,3.661,3.973,3.354,3.813,3.148,4.034,3.703,3.762,3.577,2.574,2.974,3.173,4.135,2.895,4.077,3.133,2.847,3.019,2.294,2.839,3.576,3.598,3.709,2.995,2.83,3.217,3.987,3.121,3.587,3.366,2.762,2.861,3.396,2.396,2.994,4.022,3.279,3.087,3.249,3.514,3.414,3.009,3.296,2.947,3.338,2.921,2.975,2.575,3.826,3.946,4.172,4.166,2.918,2.912,2.82,2.979,4.004,3.357,3.094,3.785,3.767,2.696,2.838,2.585,3.035,2.409,3.028,3.859,3.012,3.134,2.696,3.459,3.031,3.294,3.189,4.088,3.464,4.123,2.554,3.143,3.041,3.291,2.838,2.682,3.176,3.615,2.732,2.561,3.786,3.081,2.689,3.883,2.916,2.972,3.306,3.408,2.573,2.97,2.544,4.027,3.237,4.079,3.148,2.935,2.857,3.127,3.153,3.091,4.091,3.461,2.572,2.53,3.201,2.496,4.09,3.586,2.681,4.086,2.942,2.917,2.994,2.899,2.574,2.75,3.714,2.996,3.263,2.628,2.988,2.637,3.239,4.118,2.698,3.127,3.669,2.752,3.244,2.99,3.06,3.125,4.122,3.417,2.979,2.912,3.385,2.777,2.956,2.403,3.154,3.718,2.871,2.625,3.115,3.35,3.885,3.181,2.804,4.134,2.432,3.284,2.83,2.856,2.8,4.136,3.634,3.065,4.128,2.501,3.415,2.822,2.457,3.234,2.907,4.071,4.123,2.33,2.416,3.266,4.035,2.34,3.303,2.621,3.488,3.253,2.699,3.276,3.192,3.6,3.616,2.82,2.709,4.039,3.159,3.11,3.328,3.746,3.391,3.451,3.906,3.872,3.436,3.424,3.441,3.13,3.276,3.661,3.659,4.077,3.681,3.17,3.661,3.67,3.784,3.17,3.891,2.649,2.723,2.493,3.541,3.659,3.186,3.951,3.515,3.758,3.714,3.848,2.465,3.679,3.805,3.934,3.908,3.853,3.111,4.074,3.208,3.903,3.725,3.685,3.232,3.254,3.648,2.554,2.602,3.937,3.961,3.717,3.532,3.548,2.838,3.654,3.247,3.515,3.353,3.639,3.445,3.887,2.895,3.884,3.708,3.378,3.412,2.475,3.932,3.764,3.391,3.201,3.981,3.169,3.559,3.878,3.474,2.995,3.474,3.146,3.773,3.693,3.593,3.915,3.781,3.727,3.315,3.593,3.369,3.122,3.215,3.224,3.261,3.157,3.482,3.328,4.051,3.212,3.161,3.677,4.055,3.136,3.544
2003-08-13,3.149,3.159,3.964,3.26,3.962,3.054,3.261,2.884,3.84,3.769,3.608,3.957,3.953,3.014,3.269,2.882,3.172,3.068,3.224,3.675,3.53,3.439,3.982,3.945,3.757,2.678,2.58,3.864,3.824,3.51,3.539,3.397,3.708,3.108,3.879,3.038,3.693,3.068,2.515,2.918,3.796,3.595,3.668,3.493,3.575,3.602,2.803,2.41,2.399,3.056,4.092,2.994,2.986,3.203,2.255,3.929,4.043,3.428,3.656,3.592,3.243,3.212,3.463,3.851,3.326,2.882,3.361,3.018,2.575,2.785,3.529,3.041,3.352,3.143,3.471,3.01,3.51,4.075,4.04,2.567,3.5,3.161,3.834,3.743,3.54,3.337,3.256,3.488,3.584,3.098,3.498,3.106,3.495,2.526,3.05,3.573,3.219,3.258,3.228,3.869,2.946,3.932,3.796,3.521,2.223,3.554,3.814,4.114,3.148,3.503,3.52,3.997,3.966,3.877,3.757,3.74,3.434,3.378,3.0,3.234,3.269,2.921,2.67,2.572,2.963,3.05,3.064,2.869,3.342,3.293,3.694,3.639,3.69,3.711,3.872,3.083,3.912,3.49,3.493,3.966,3.347,3.18,3.646,3.236,3.876,3.276,2.831,3.579,3.524,3.479,3.041,3.293,3.276,3.761,2.704,2.847,2.953,2.854,2.516,2.832,2.584,2.802,2.808,2.942,2.906,2.712,2.727,2.943,2.417,2.335,2.555,2.891,3.067,3.056,2.385,2.191,2.396,2.878,2.871,2.708,2.954,2.809,3.376,3.184,2.585,2.885,2.896,3.162,3.648,2.911,3.067,2.725,3.017,3.833,2.778,3.087,3.499,3.357,2.776,3.061,3.189,3.058,3.231,3.13,2.838,2.941,3.015,2.628,2.946,3.526,2.966,2.423,2.619,2.789,2.971,3.647,3.676,3.254,3.423,3.348,3.855,2.415,3.217,2.553,2.712,3.179,3.272,2.86,3.419,3.264,2.302,3.202,3.911,2.154,3.224,3.375,2.847,2.969,3.992,3.332,3.789,3.662,3.29,3.317,3.15,3.721,2.952,3.485,2.633,2.891,2.484,2.206,2.228,3.572,3.068,3.6,3.476,3.064,2.865,2.762,3.757,3.781,3.045,3.341,2.599,2.824,3.557,3.605,3.431,2.971,2.926,2.401,2.919,2.984,2.982,2.834,2.441,2.435,2.753,2.264,3.2,3.129,3.482,3.642,3.316,3.565,2.349,3.284,3.362,3.276,2.569,2.735,3.144,3.156,2.513,3.238,2.501,3.466,3.57,3.449,3.027,3.235,3.303,2.336,2.975,2.94,3.397,3.63,3.564,3.85,3.441,3.705,3.199,3.854,4.001,3.595,3.277,2.397,3.042,3.241,4.009,2.839,3.889,3.169,2.669,2.629,2.147,2.906,3.276,3.634,3.658,3.069,2.557,3.128,3.823,3.154,3.308,3.434,2.775,2.454,3.097,2.248,2.955,3.834,3.243,2.839,3.153,3.601,3.451,3.057,3.147,3.043,3.425,3.016,2.757,2.624,3.774,3.774,4.046,4.04,3.003,2.873,2.782,3.074,3.881,3.444,3.189,3.823,3.804,2.418,2.923,2.54,3.065,2.459,2.982,3.807,3.096,3.267,2.789,3.514,2.983,3.384,3.222,3.963,3.551,3.997,2.649,2.894,3.002,3.432,2.932,2.7,2.807,3.314,2.326,2.61,3.615,3.154,2.633,3.759,2.877,2.832,3.271,3.109,2.397,3.065,2.367,3.839,3.27,3.954,2.899,3.02,2.943,3.191,3.103,3.186,3.966,3.548,2.527,2.579,2.849,2.59,3.926,3.298,2.734,3.907,2.903,2.984,3.081,2.972,2.397,2.833,3.752,3.069,3.352,2.583,3.085,2.572,3.31,3.993,2.774,3.172,3.526,2.826,3.312,3.063,3.098,2.938,3.996,3.504,2.839,2.7,3.472,2.88,3.029,2.451,3.222,3.55,2.833,2.674,2.893,3.437,3.714,2.993,2.897,4.008,2.481,3.371,2.923,2.817,2.874,4.01,3.333,3.178,4.002,2.386,3.535,2.893,2.51,3.368,2.712,3.946,3.998,2.385,2.269,3.413,3.91,2.395,3.441,2.684,3.591,3.348,2.521,3.411,3.262,3.674,3.654,2.642,2.531,3.914,3.227,2.887,3.082,3.458,3.402,3.446,4.11,4.124,3.622,3.622,3.563,3.273,3.417,3.449,3.681,3.952,3.695,2.982,3.664,3.648,3.732,3.327,3.838,2.611,2.685,2.443,3.241,3.662,3.254,3.895,3.553,3.741,3.543,3.796,2.42,3.466,3.619,3.823,3.721,3.667,3.065,3.977,3.294,3.716,3.512,3.321,3.37,3.41,3.365,2.517,2.54,3.75,3.78,3.547,3.233,3.337,2.91,3.697,3.388,3.552,3.391,3.683,3.146,3.742,2.851,3.775,3.656,3.501,3.594,2.429,3.807,3.578,3.396,3.269,3.856,3.237,3.259,4.175,3.512,3.112,3.175,3.303,3.811,3.737,3.631,3.79,3.567,3.676,3.431,3.631,3.31,2.944,3.283,3.314,3.329,2.966,3.183,3.579,3.925,3.359,3.301,3.715,3.929,3.204,3.372
2003-08-14,3.021,3.012,3.783,3.086,3.764,3.128,3.07,2.748,3.629,3.543,3.319,3.647,3.754,3.086,3.36,2.956,2.916,2.932,3.002,3.457,3.327,3.092,3.785,3.523,3.569,2.636,2.538,3.675,3.636,3.221,3.256,3.143,3.53,2.888,3.67,2.849,3.482,2.886,2.545,2.848,3.608,3.389,3.441,3.564,3.37,3.381,2.866,2.447,2.43,2.879,3.672,2.917,2.797,2.973,2.294,3.739,3.847,3.236,3.434,3.313,3.064,3.034,3.175,3.647,3.087,2.807,3.121,2.842,2.46,2.608,3.316,2.922,3.442,2.924,3.262,2.818,3.579,3.877,3.842,2.498,3.151,2.94,3.639,3.549,3.25,3.422,3.034,3.25,3.294,2.921,3.209,2.929,3.206,2.549,2.861,3.35,2.998,3.036,3.319,3.674,3.02,3.737,3.608,3.232,2.247,3.264,3.626,3.917,2.959,3.214,3.231,3.799,3.769,3.684,3.562,3.559,3.27,3.186,2.861,3.043,3.078,2.917,2.71,2.619,2.889,2.86,2.874,2.795,2.975,3.101,3.49,3.444,3.503,3.524,3.562,2.893,3.716,3.261,3.264,3.77,3.027,2.959,3.408,3.027,3.652,3.098,2.757,3.352,3.295,3.251,2.82,3.103,3.098,3.491,2.761,2.806,2.806,2.701,2.391,2.791,2.464,2.648,2.654,2.788,2.865,2.672,2.74,2.899,2.292,2.369,2.589,2.737,2.919,2.985,2.26,2.058,2.271,2.724,2.717,2.582,2.827,2.691,3.401,3.222,2.607,2.758,2.769,3.034,3.549,2.78,2.938,2.614,2.889,3.697,2.646,2.963,3.321,3.212,2.692,3.008,3.06,2.9,3.066,2.991,2.684,2.819,2.889,2.659,2.819,3.3,2.839,2.465,2.61,2.814,2.785,3.427,3.455,3.015,3.215,3.412,3.674,2.45,3.293,2.598,2.754,3.003,3.358,2.697,3.266,3.35,2.337,3.234,3.72,2.193,3.033,3.197,2.67,2.899,3.796,3.423,3.584,3.441,3.051,3.407,3.241,3.5,2.774,3.284,2.573,2.765,2.519,2.242,2.263,3.363,2.919,3.42,3.293,2.916,2.824,2.762,3.548,3.56,2.975,3.102,2.641,2.684,3.353,3.401,3.242,2.928,2.883,2.405,2.784,2.82,2.818,2.874,2.475,2.47,2.805,2.287,2.978,2.846,3.315,3.433,3.077,3.275,2.269,3.075,2.935,3.085,2.433,2.582,2.881,2.885,2.555,2.933,2.471,3.17,3.332,3.205,2.765,3.025,3.126,2.357,2.848,2.866,3.266,3.391,3.344,3.65,3.152,3.486,2.986,3.657,3.578,3.39,3.367,2.445,2.858,3.003,3.811,2.808,3.7,2.992,2.716,2.67,2.186,2.779,3.367,3.421,3.463,2.932,2.6,2.923,3.626,2.964,3.394,3.236,2.67,2.484,3.188,2.287,2.911,3.646,3.165,2.913,3.13,3.311,3.239,2.927,2.969,2.822,3.136,2.804,2.781,2.498,3.579,3.569,3.848,3.843,2.837,2.83,2.739,2.853,3.688,3.155,2.967,3.642,3.623,2.45,2.757,2.471,2.888,2.334,2.912,3.612,2.868,2.947,2.612,3.339,2.915,3.22,3.031,3.764,3.262,3.8,2.467,2.968,2.958,3.083,2.753,2.586,2.859,3.405,2.357,2.484,3.411,3.017,2.57,3.563,2.834,2.817,3.043,3.2,2.445,2.844,2.415,3.651,3.079,3.756,2.973,2.854,2.777,2.981,3.028,2.964,3.768,3.258,2.458,2.453,2.91,2.414,3.733,3.386,2.579,3.717,2.86,2.856,2.855,2.836,2.445,2.675,3.571,2.932,3.188,2.514,2.859,2.515,3.074,3.795,2.632,2.983,3.312,2.691,3.073,2.926,2.904,2.951,3.799,3.215,2.825,2.759,3.183,2.661,2.892,2.329,2.984,3.345,2.79,2.547,2.956,3.148,3.513,3.006,2.718,3.811,2.356,3.083,2.745,2.774,2.738,3.813,3.423,2.928,3.805,2.4,3.217,2.761,2.377,3.022,2.766,3.749,3.8,2.25,2.308,3.032,3.713,2.261,3.101,2.53,3.282,3.121,2.569,3.069,3.024,3.505,3.474,2.689,2.579,3.717,2.989,2.95,3.153,3.543,3.138,3.204,3.745,3.747,3.302,3.297,3.27,2.915,3.04,3.518,3.498,3.755,3.511,2.995,3.478,3.375,3.537,2.9,3.643,2.569,2.643,2.378,3.332,3.378,3.015,3.7,3.339,3.552,3.34,3.601,2.352,3.535,3.432,3.615,3.533,3.48,3.015,3.78,3.133,3.529,3.581,3.389,3.002,2.984,3.432,2.437,2.481,3.562,3.591,3.344,3.323,3.405,2.775,3.563,3.04,3.341,3.178,3.548,3.237,3.543,2.801,3.567,3.462,3.17,3.223,2.362,3.611,3.391,3.298,3.03,3.66,2.998,3.35,3.75,3.298,2.82,3.266,2.877,3.629,3.558,3.432,3.594,3.636,3.481,3.118,3.451,3.092,2.952,3.044,3.149,3.09,2.98,3.274,3.151,3.728,2.98,2.954,3.534,3.732,2.965,3.406
2003-08-15,2.871,2.817,3.579,2.938,3.722,3.186,2.86,2.551,3.596,3.511,3.124,3.438,3.702,3.149,3.432,3.015,2.552,2.734,2.635,3.425,3.372,2.787,3.748,3.387,3.61,2.629,2.531,3.716,3.677,3.027,3.075,3.019,3.322,2.527,3.668,2.825,3.506,2.884,2.776,2.774,3.649,3.427,3.42,3.597,3.146,3.35,2.953,2.47,2.662,2.685,3.539,2.833,2.772,2.652,2.307,3.764,3.822,2.85,3.402,3.138,2.712,2.84,2.981,3.616,2.813,2.728,2.847,2.648,2.319,2.244,3.082,2.79,3.514,2.558,3.071,2.428,3.608,3.842,3.808,2.424,2.946,2.573,3.561,3.471,3.056,3.482,2.668,2.856,3.1,2.726,3.014,2.735,3.012,2.739,2.837,3.336,2.631,2.67,3.392,3.596,3.079,3.659,3.649,3.038,2.438,3.07,3.666,3.877,2.929,3.02,3.037,3.765,3.734,3.469,3.346,3.357,3.031,2.792,2.669,2.65,2.869,2.919,2.792,2.721,2.809,2.834,2.847,2.715,2.657,2.708,3.535,3.487,3.544,3.565,3.355,2.502,3.639,3.229,3.233,3.696,2.709,2.592,3.014,2.636,3.609,2.957,2.677,3.32,3.264,3.22,2.454,2.74,2.903,3.478,2.923,2.798,2.525,2.387,2.243,2.783,2.325,2.334,2.341,2.474,2.857,2.664,2.996,2.891,2.144,2.381,2.599,2.423,2.665,2.91,2.112,1.9,2.124,2.41,2.403,2.433,2.678,2.539,3.402,3.233,2.774,2.609,2.62,2.884,3.434,2.618,2.788,2.484,2.74,3.507,2.487,2.793,2.958,2.962,2.608,2.971,2.909,2.632,2.884,2.769,2.369,2.649,2.711,2.772,2.669,3.092,2.656,2.484,2.611,2.816,2.573,3.395,3.423,2.741,2.881,3.56,3.471,2.461,3.413,2.695,2.795,2.641,3.447,2.512,3.097,3.411,2.348,3.445,3.746,2.207,2.641,2.834,2.305,2.824,3.772,3.496,3.551,3.41,2.777,3.48,3.314,3.468,2.408,2.936,2.53,2.582,2.68,2.254,2.275,3.133,2.662,3.063,2.99,2.639,2.816,2.764,3.211,3.195,2.9,2.827,2.718,2.504,3.128,3.176,3.034,2.919,2.875,2.409,2.594,2.64,2.638,2.886,2.486,2.481,2.919,2.459,2.611,2.517,3.081,3.253,2.803,3.08,2.189,3.04,2.586,2.876,2.273,2.268,2.544,2.551,2.578,2.573,2.431,2.962,2.938,3.002,2.429,2.639,2.763,2.532,2.664,2.786,3.076,2.997,3.313,3.616,2.959,3.453,2.743,3.699,3.441,3.431,3.44,2.463,2.558,2.729,3.776,2.803,3.741,2.783,2.732,2.875,2.2,2.596,3.439,3.186,3.387,2.734,2.685,2.895,3.646,2.755,3.456,2.923,2.55,2.716,3.261,2.3,2.903,3.687,3.081,2.973,3.092,3.117,3.007,2.775,3.008,2.456,2.943,2.438,2.829,2.35,3.501,3.613,3.813,3.808,2.497,2.822,2.732,2.487,3.655,2.961,2.6,3.438,3.42,2.579,2.418,2.397,2.694,2.186,2.838,3.534,2.541,2.63,2.248,3.126,2.842,2.981,2.821,3.73,3.067,3.765,2.104,3.027,2.95,2.775,2.387,2.454,3.033,3.477,2.589,2.336,3.456,2.818,2.503,3.529,2.826,2.807,2.99,3.273,2.462,2.478,2.433,3.691,2.869,3.722,3.033,2.517,2.437,2.718,2.947,2.597,3.734,3.064,2.385,2.305,3.06,2.051,3.745,3.452,2.378,3.747,2.852,2.673,2.517,2.638,2.463,2.372,3.369,2.734,2.95,2.44,2.496,2.455,2.788,3.76,2.402,2.744,3.327,2.494,2.799,2.728,2.682,2.973,3.764,3.021,2.815,2.802,2.989,2.307,2.694,2.185,2.711,3.388,2.782,2.399,2.992,2.954,3.552,3.028,2.354,3.776,2.208,2.89,2.379,2.766,2.541,3.778,3.496,2.586,3.77,2.408,3.017,2.568,2.221,2.681,2.79,3.714,3.765,2.091,2.321,2.707,3.678,2.102,2.79,2.328,3.051,2.752,2.586,2.773,2.744,3.275,3.272,2.706,2.596,3.683,2.715,2.987,3.2,3.609,3.041,3.136,3.595,3.552,3.147,3.136,3.144,2.603,2.686,3.547,3.318,3.72,3.343,3.017,3.325,3.363,3.46,2.551,3.565,2.562,2.635,2.309,3.404,3.356,2.741,3.623,3.104,3.425,3.385,3.524,2.279,3.565,3.473,3.613,3.574,3.521,3.007,3.728,2.909,3.57,3.61,3.535,2.647,2.634,3.515,2.351,2.42,3.603,3.628,3.389,3.396,3.436,2.583,3.512,2.732,3.108,2.945,3.498,3.31,3.561,2.794,3.563,3.385,2.897,3.013,2.289,3.577,3.433,3.265,2.756,3.626,2.725,3.422,3.613,3.064,2.46,3.339,2.528,3.426,3.351,3.211,3.56,3.665,3.404,2.919,3.249,3.049,2.968,2.77,2.912,2.815,3.005,3.347,2.929,3.694,2.657,2.647,3.332,3.698,2.692,3.429
2003-08-16,3.26,3.269,4.118,3.404,4.225,3.388,3.387,2.981,4.085,3.986,3.632,3.982,4.21,3.35,3.678,3.218,3.187,3.162,3.265,3.907,3.772,3.383,4.248,3.74,4.053,2.855,2.758,4.159,4.12,3.535,3.576,3.491,3.857,3.15,4.142,3.212,3.925,3.25,3.006,3.072,4.092,3.835,3.882,3.844,3.71,3.801,3.152,2.654,2.892,3.172,3.893,3.162,3.159,3.237,2.51,4.218,4.311,3.514,3.854,3.635,3.321,3.326,3.489,4.101,3.35,3.053,3.384,3.135,2.671,2.866,3.672,3.176,3.759,3.187,3.642,3.096,3.854,4.341,4.307,2.727,3.439,3.204,4.064,3.974,3.564,3.728,3.298,3.532,3.608,3.214,3.523,3.222,3.52,2.928,3.224,3.79,3.261,3.299,3.637,4.099,3.281,4.161,4.092,3.546,2.627,3.579,4.108,4.377,3.322,3.529,3.545,4.264,4.234,4.026,3.906,3.896,3.551,3.461,3.101,3.319,3.395,3.155,3.018,2.943,3.133,3.223,3.236,3.04,3.269,3.377,3.936,3.911,3.986,4.007,3.899,3.169,4.142,3.701,3.704,4.199,3.313,3.223,3.688,3.306,4.095,3.42,3.003,3.795,3.735,3.692,3.085,3.357,3.39,3.866,3.16,3.007,3.022,2.919,2.635,2.991,2.706,2.867,2.873,3.006,3.065,2.872,3.227,3.117,2.537,2.567,2.785,2.956,3.152,3.209,2.505,2.327,2.516,2.942,2.935,2.824,3.068,2.9,3.624,3.446,2.947,2.999,3.011,3.273,3.778,3.023,3.18,2.821,3.13,3.917,2.89,3.176,3.571,3.431,2.897,3.207,3.3,3.136,3.334,3.207,2.903,3.029,3.1,2.946,3.061,3.624,3.052,2.686,2.828,3.041,3.038,3.846,3.874,3.279,3.471,3.808,4.009,2.647,3.662,2.898,3.006,3.255,3.693,2.946,3.547,3.657,2.534,3.683,4.2,2.41,3.309,3.449,2.928,3.123,4.263,3.742,4.043,3.861,3.314,3.725,3.56,3.919,3.032,3.538,2.776,2.977,2.871,2.441,2.462,3.716,3.152,3.673,3.568,3.134,3.024,2.959,3.801,3.815,3.198,3.365,2.895,2.929,3.691,3.739,3.553,3.145,3.101,2.605,3.016,3.09,3.087,3.101,2.672,2.667,3.115,2.634,3.242,3.125,3.604,3.818,3.34,3.589,2.476,3.465,3.237,3.402,2.7,2.801,3.155,3.161,2.812,3.213,2.703,3.481,3.614,3.52,3.04,3.306,3.378,2.706,3.06,3.11,3.48,3.672,3.764,4.113,3.467,3.935,3.244,4.122,3.794,3.835,3.685,2.709,3.142,3.266,4.277,3.026,4.184,3.279,2.978,3.108,2.403,2.992,3.685,3.776,3.889,3.163,2.911,3.316,4.093,3.281,3.702,3.543,2.906,2.947,3.507,2.504,3.129,4.13,3.389,3.175,3.353,3.625,3.596,3.172,3.359,3.087,3.451,3.068,3.043,2.741,4.004,4.015,4.313,4.308,3.074,3.048,2.958,3.118,4.143,3.47,3.232,3.978,3.96,2.755,2.995,2.701,3.181,2.578,3.136,4.037,3.132,3.232,2.871,3.659,3.139,3.502,3.349,4.228,3.576,4.265,2.728,3.229,3.176,3.374,3.012,2.845,3.27,3.723,2.82,2.728,3.857,3.248,2.8,4.029,3.052,3.054,3.408,3.519,2.709,3.109,2.679,4.135,3.396,4.222,3.235,3.091,3.015,3.28,3.272,3.228,4.234,3.572,2.688,2.697,3.299,2.674,4.21,3.698,2.848,4.198,3.078,3.069,3.12,3.067,2.71,2.911,3.908,3.163,3.47,2.744,3.124,2.746,3.337,4.261,2.866,3.29,3.756,2.923,3.336,3.156,3.158,3.191,4.264,3.529,3.062,3.004,3.498,2.928,3.123,2.567,3.248,3.791,3.008,2.791,3.238,3.463,3.966,3.247,2.978,4.276,2.601,3.398,3.004,2.993,2.97,4.278,3.742,3.2,4.27,2.618,3.519,2.986,2.639,3.31,3.037,4.214,4.266,2.518,2.524,3.327,4.178,2.528,3.39,2.8,3.589,3.389,2.832,3.362,3.287,3.8,3.811,2.952,2.842,4.183,3.252,3.233,3.446,3.854,3.488,3.553,4.021,4.005,3.552,3.541,3.553,3.208,3.333,3.794,3.85,4.22,3.871,3.235,3.849,3.749,3.963,3.202,4.069,2.789,2.862,2.609,3.65,3.739,3.278,4.126,3.696,3.942,3.786,4.027,2.583,3.811,3.915,4.087,4.018,3.963,3.281,4.229,3.415,4.013,3.857,3.785,3.293,3.286,3.768,2.67,2.713,4.046,4.073,3.789,3.642,3.677,3.007,3.842,3.33,3.696,3.535,3.827,3.556,4.02,3.069,4.038,3.888,3.468,3.502,2.592,4.077,3.876,3.572,3.293,4.125,3.262,3.668,3.966,3.655,3.098,3.584,3.179,3.966,3.888,3.779,4.06,3.912,3.907,3.421,3.788,3.469,3.191,3.307,3.432,3.353,3.222,3.593,3.403,4.194,3.276,3.245,3.871,4.198,3.229,3.685
2003-08-17,2.471,2.553,3.28,2.877,3.775,2.663,2.747,2.23,3.757,3.786,3.246,3.566,3.746,2.626,2.803,2.494,2.46,2.41,2.512,3.647,3.818,2.84,3.798,4.003,3.848,2.115,2.019,3.953,3.914,3.149,3.21,3.208,3.011,2.403,3.716,3.086,3.916,3.182,2.149,2.319,3.886,3.861,3.75,2.958,3.024,3.647,2.431,1.993,2.036,2.58,4.152,2.344,3.03,2.498,1.794,3.965,3.894,2.691,3.698,3.278,2.566,2.734,3.104,3.587,2.626,2.237,2.66,2.544,1.983,2.098,2.957,2.369,2.884,2.434,2.986,2.272,2.969,3.902,3.868,1.968,3.151,2.449,3.406,3.317,3.178,2.85,2.543,2.723,3.222,2.621,3.137,2.63,3.135,2.216,3.099,3.679,2.507,2.545,2.763,3.44,2.557,3.503,3.886,3.16,1.918,3.192,3.903,3.914,3.162,3.143,3.159,3.825,3.795,3.231,3.119,3.06,2.64,2.632,2.36,2.491,2.756,2.412,2.217,2.139,2.317,3.09,3.103,2.224,2.71,2.549,3.982,3.819,3.782,3.802,3.486,2.345,3.488,3.541,3.545,3.563,2.725,2.468,2.879,2.488,3.818,2.911,2.187,3.61,3.574,3.524,2.332,2.6,2.797,3.971,2.297,2.319,2.351,2.259,1.848,2.304,1.923,2.206,2.212,2.345,2.378,2.188,2.366,2.374,1.75,1.904,2.12,2.293,2.413,2.455,1.718,1.475,1.731,2.281,2.274,2.037,2.28,2.213,2.858,2.68,2.291,2.211,2.223,2.484,3.0,2.231,2.387,2.138,2.341,3.175,2.103,2.472,2.808,2.729,2.212,2.523,2.508,2.513,2.784,2.516,2.24,2.337,2.405,2.298,2.269,3.053,2.355,1.967,2.095,2.278,2.304,3.692,3.72,2.555,2.719,2.929,3.173,1.983,2.784,2.155,2.248,2.493,2.818,2.207,2.64,2.78,1.872,2.812,3.949,1.694,2.483,2.685,2.159,2.369,3.857,2.864,3.675,3.706,2.59,2.849,2.686,3.764,2.261,2.784,2.092,2.282,2.159,1.778,1.799,2.983,2.414,2.914,2.854,2.455,2.338,2.286,3.048,3.068,2.445,2.64,2.246,2.146,3.007,3.055,2.922,2.402,2.358,1.933,2.265,2.543,2.54,2.336,2.009,2.003,2.397,1.978,2.487,2.493,2.701,3.177,2.616,3.203,1.794,3.311,2.646,2.763,1.845,2.141,2.496,2.512,1.989,2.525,1.942,3.076,2.805,3.015,2.381,2.502,2.615,2.051,2.363,2.294,2.765,2.862,3.61,3.703,3.082,3.679,2.515,4.044,4.058,3.87,2.81,1.845,2.425,2.543,3.837,2.286,3.978,2.674,2.11,2.246,1.687,2.296,2.809,3.06,3.233,2.409,2.107,3.173,3.902,2.644,2.823,2.782,2.131,2.088,2.633,1.786,2.385,3.924,2.631,2.451,2.593,3.238,2.875,2.368,3.399,2.334,3.066,2.311,2.301,1.954,3.347,4.06,3.873,3.868,2.359,2.306,2.217,2.364,3.715,3.084,2.476,3.141,3.123,2.102,2.28,1.941,2.59,1.792,2.383,3.379,2.392,2.649,2.102,2.801,2.385,2.59,2.709,3.806,3.189,3.826,1.962,2.505,2.432,2.825,2.239,2.005,2.404,2.846,1.964,1.94,3.903,2.492,2.042,3.591,2.309,2.308,3.297,2.645,1.844,2.356,1.815,3.929,2.756,3.783,2.51,2.374,2.299,2.624,2.455,2.473,3.795,3.186,1.929,1.909,2.431,1.907,3.915,2.82,2.012,3.959,2.335,2.371,2.376,2.314,1.843,2.188,3.072,2.41,2.561,1.984,2.382,1.99,2.609,3.821,2.125,2.625,3.722,2.172,2.612,2.404,2.425,2.454,3.825,3.144,2.317,2.283,3.112,2.203,2.37,1.799,2.525,3.831,2.266,2.002,2.367,3.077,3.942,2.508,2.207,3.837,1.813,3.013,2.231,2.251,2.218,3.839,2.864,2.521,3.831,1.894,3.18,2.253,1.8,2.688,2.166,3.775,3.826,1.665,1.806,2.761,3.74,1.675,2.83,1.954,3.15,2.622,1.965,2.83,2.562,2.909,2.976,2.084,1.976,3.744,2.529,2.361,2.573,2.977,3.3,3.46,4.104,4.053,3.572,3.568,3.535,2.656,2.7,2.908,3.048,3.781,3.085,2.497,3.085,3.864,3.306,2.612,3.41,2.05,2.122,1.851,2.775,3.866,2.555,3.476,2.979,3.214,3.832,3.369,1.823,2.926,3.711,3.661,3.812,3.759,2.387,3.702,2.507,3.807,2.97,2.906,2.654,2.693,2.885,1.913,1.956,3.841,3.85,3.835,2.767,2.812,2.255,2.936,2.783,2.972,2.82,2.921,2.681,3.699,2.177,3.605,3.231,2.969,3.247,1.833,3.639,3.671,2.672,2.57,3.687,2.538,2.792,4.23,2.939,2.401,2.71,2.589,3.128,3.042,3.011,3.622,3.023,3.25,3.077,2.953,3.343,2.452,2.583,2.522,2.628,2.484,2.717,3.245,3.755,2.711,2.698,3.036,3.759,2.506,2.796
2003-08-18,2.956,2.991,3.782,3.148,3.925,2.959,3.109,2.7,3.807,3.733,3.415,3.749,3.909,2.92,3.162,2.79,2.94,2.88,3.001,3.643,3.553,3.187,3.947,3.595,3.785,2.531,2.435,3.89,3.851,3.319,3.36,3.273,3.522,2.889,3.835,3.011,3.699,3.056,2.455,2.753,3.823,3.612,3.64,3.359,3.411,3.566,2.718,2.308,2.341,2.914,3.745,2.818,2.958,2.98,2.146,3.942,4.013,3.207,3.618,3.418,3.038,3.068,3.273,3.786,3.1,2.708,3.134,2.878,2.41,2.584,3.362,2.85,3.243,2.923,3.335,2.794,3.373,4.041,4.007,2.408,3.259,2.939,3.737,3.648,3.348,3.222,3.033,3.248,3.391,2.955,3.307,2.964,3.304,2.468,3.022,3.552,2.997,3.035,3.122,3.771,2.853,3.833,3.823,3.33,2.17,3.362,3.84,4.073,3.114,3.312,3.329,3.964,3.935,3.698,3.581,3.561,3.212,3.155,2.821,3.014,3.117,2.788,2.569,2.481,2.788,3.021,3.033,2.696,3.082,3.071,3.715,3.665,3.719,3.739,3.666,2.866,3.815,3.457,3.461,3.873,3.101,2.958,3.403,3.011,3.83,3.167,2.659,3.546,3.491,3.447,2.822,3.08,3.13,3.668,2.626,2.704,2.772,2.674,2.336,2.689,2.405,2.622,2.628,2.76,2.762,2.571,2.665,2.79,2.238,2.228,2.444,2.709,2.876,2.888,2.207,2.006,2.218,2.696,2.69,2.524,2.765,2.639,3.236,3.052,2.525,2.697,2.708,2.969,3.458,2.721,2.875,2.558,2.827,3.633,2.591,2.908,3.286,3.167,2.618,2.909,2.995,2.891,3.092,2.947,2.657,2.767,2.838,2.553,2.757,3.358,2.79,2.313,2.485,2.659,2.767,3.61,3.638,3.029,3.202,3.257,3.674,2.307,3.123,2.467,2.601,2.973,3.169,2.666,3.204,3.151,2.196,3.124,3.925,2.046,3.004,3.165,2.645,2.803,3.968,3.224,3.759,3.625,3.064,3.208,3.046,3.683,2.748,3.265,2.487,2.717,2.421,2.103,2.124,3.402,2.877,3.388,3.286,2.88,2.721,2.635,3.53,3.55,2.878,3.114,2.516,2.633,3.393,3.441,3.277,2.818,2.774,2.282,2.735,2.85,2.848,2.709,2.333,2.327,2.674,2.211,2.977,2.897,3.265,3.511,3.09,3.372,2.2,3.246,3.076,3.124,2.376,2.557,2.916,2.926,2.39,2.99,2.357,3.268,3.329,3.275,2.801,3.01,3.094,2.282,2.798,2.766,3.21,3.387,3.529,3.82,3.251,3.672,2.983,3.876,3.649,3.614,3.169,2.271,2.86,3.017,3.976,2.693,3.914,3.019,2.537,2.561,2.04,2.731,3.168,3.464,3.564,2.88,2.46,3.098,3.831,3.004,3.194,3.24,2.598,2.395,2.993,2.138,2.802,3.861,3.069,2.748,3.0,3.408,3.284,2.864,3.166,2.824,3.236,2.8,2.646,2.441,3.678,3.793,4.013,4.008,2.809,2.722,2.633,2.854,3.85,3.254,2.967,3.643,3.624,2.352,2.73,2.381,2.923,2.279,2.816,3.71,2.875,3.023,2.589,3.324,2.817,3.163,3.071,3.931,3.359,3.965,2.449,2.801,2.848,3.178,2.728,2.514,2.729,3.206,2.27,2.428,3.637,2.964,2.476,3.731,2.726,2.696,3.199,3.005,2.271,2.846,2.242,3.865,3.118,3.922,2.807,2.825,2.75,3.012,2.926,2.963,3.934,3.356,2.369,2.397,2.765,2.394,3.929,3.186,2.534,3.924,2.751,2.807,2.861,2.786,2.271,2.644,3.573,2.881,3.132,2.424,2.864,2.418,3.085,3.961,2.591,3.01,3.527,2.643,3.086,2.875,2.89,2.814,3.964,3.313,2.703,2.6,3.282,2.666,2.842,2.275,2.998,3.571,2.682,2.49,2.77,3.247,3.733,2.868,2.694,3.976,2.301,3.183,2.72,2.667,2.69,3.978,3.224,2.952,3.97,2.265,3.319,2.712,2.321,3.109,2.584,3.915,3.966,2.196,2.159,3.145,3.879,2.206,3.189,2.484,3.378,3.12,2.392,3.164,3.037,3.461,3.477,2.51,2.402,3.883,3.003,2.764,2.962,3.343,3.285,3.349,3.839,3.823,3.383,3.374,3.372,3.018,3.145,3.313,3.519,3.92,3.54,2.857,3.519,3.553,3.637,3.042,3.741,2.466,2.538,2.288,3.134,3.548,3.029,3.799,3.384,3.613,3.567,3.7,2.264,3.33,3.649,3.78,3.749,3.696,2.891,3.918,3.076,3.745,3.375,3.232,3.102,3.123,3.251,2.355,2.386,3.778,3.802,3.57,3.126,3.206,2.726,3.488,3.135,3.383,3.225,3.474,3.041,3.732,2.681,3.731,3.562,3.266,3.333,2.273,3.779,3.609,3.203,3.044,3.827,3.012,3.152,3.819,3.344,2.87,3.07,3.019,3.631,3.553,3.458,3.762,3.429,3.581,3.221,3.455,3.255,2.817,3.058,3.094,3.103,2.842,3.077,3.27,3.895,3.094,3.05,3.537,3.899,2.98,3.227
2003-08-19,3.274,3.229,4.031,3.27,3.943,3.402,3.288,2.98,3.801,3.708,3.522,3.864,3.937,3.364,3.699,3.233,3.208,3.16,3.282,3.627,3.479,3.369,3.964,3.707,3.727,2.869,2.773,3.832,3.793,3.426,3.456,3.324,3.786,3.168,3.856,2.984,3.635,3.016,3.042,3.117,3.765,3.541,3.603,3.858,3.603,3.536,3.17,2.683,2.929,3.08,3.853,3.211,2.932,3.265,2.545,3.898,4.021,3.507,3.589,3.509,3.312,3.233,3.381,3.843,3.389,3.104,3.423,3.044,2.679,2.869,3.563,3.225,3.779,3.204,3.496,3.099,3.868,4.052,4.018,2.777,3.356,3.221,3.851,3.763,3.456,3.747,3.314,3.549,3.499,3.122,3.414,3.13,3.412,2.953,2.995,3.511,3.278,3.315,3.658,3.886,3.296,3.947,3.766,3.437,2.655,3.47,3.782,4.095,3.094,3.42,3.437,3.976,3.946,3.931,3.81,3.811,3.552,3.46,3.088,3.319,3.297,3.211,3.073,2.995,3.184,2.995,3.008,3.092,3.271,3.377,3.64,3.6,3.662,3.682,3.78,3.171,3.927,3.427,3.431,3.976,3.303,3.239,3.704,3.314,3.823,3.28,3.055,3.519,3.461,3.419,3.103,3.359,3.296,3.651,3.191,3.015,3.018,2.916,2.656,3.0,2.729,2.865,2.87,3.002,3.073,2.882,3.257,3.128,2.559,2.596,2.812,2.952,3.15,3.252,2.527,2.355,2.538,2.939,2.932,2.843,3.084,2.906,3.652,3.475,2.968,3.016,3.027,3.287,3.797,3.037,3.195,2.833,3.145,3.908,2.908,3.176,3.565,3.424,2.907,3.214,3.314,3.102,3.245,3.207,2.9,3.029,3.098,2.976,3.077,3.517,3.049,2.718,2.849,3.076,3.082,3.58,3.608,3.319,3.484,3.821,3.924,2.675,3.677,2.943,3.043,3.253,3.712,2.991,3.547,3.677,2.564,3.702,3.88,2.446,3.309,3.444,2.93,3.167,3.969,3.762,3.76,3.595,3.354,3.746,3.582,3.653,3.032,3.545,2.787,2.975,2.895,2.471,2.493,3.611,3.15,3.662,3.525,3.129,3.032,2.977,3.81,3.825,3.242,3.404,2.926,2.947,3.585,3.632,3.453,3.156,3.112,2.627,3.015,3.003,3.001,3.133,2.7,2.695,3.134,2.657,3.259,3.12,3.595,3.662,3.38,3.48,2.491,3.224,3.278,3.304,2.724,2.799,3.151,3.156,2.857,3.239,2.75,3.385,3.63,3.416,3.036,3.305,3.374,2.729,3.057,3.162,3.473,3.688,3.499,3.828,3.359,3.655,3.285,3.809,3.761,3.542,3.706,2.754,3.102,3.306,3.988,3.04,3.856,3.195,3.021,3.142,2.439,2.989,3.706,3.666,3.679,3.161,2.965,3.072,3.786,3.184,3.721,3.492,2.934,2.983,3.53,2.539,3.14,3.803,3.427,3.191,3.389,3.515,3.489,3.188,3.101,3.105,3.343,3.082,3.099,2.761,3.792,3.717,4.024,4.019,3.072,3.059,2.97,3.136,3.861,3.362,3.249,3.893,3.874,2.782,2.994,2.751,3.09,2.6,3.18,3.825,3.16,3.224,2.873,3.603,3.183,3.504,3.251,3.94,3.467,3.976,2.734,3.245,3.186,3.362,3.013,2.878,3.3,3.744,2.858,2.748,3.562,3.245,2.85,3.743,3.064,3.11,3.186,3.542,2.754,3.127,2.725,3.808,3.298,3.934,3.25,3.089,3.013,3.219,3.321,3.245,3.946,3.463,2.738,2.717,3.328,2.679,3.898,3.718,2.876,3.876,3.089,3.066,3.145,3.067,2.756,2.911,3.823,3.161,3.472,2.793,3.14,2.798,3.373,3.972,2.867,3.21,3.47,2.924,3.376,3.155,3.201,3.251,3.976,3.421,3.117,3.027,3.389,2.933,3.122,2.587,3.288,3.498,3.02,2.81,3.273,3.355,3.666,3.305,2.978,3.987,2.622,3.291,3.005,3.005,2.97,3.99,3.762,3.196,3.982,2.646,3.422,2.986,2.663,3.327,3.077,3.926,3.977,2.545,2.559,3.337,3.891,2.554,3.379,2.823,3.51,3.406,2.877,3.341,3.326,3.776,3.727,2.995,2.887,3.895,3.292,3.268,3.476,3.874,3.305,3.343,3.897,3.885,3.428,3.422,3.4,3.205,3.366,3.808,3.745,3.932,3.753,3.294,3.716,3.538,3.751,3.243,3.856,2.803,2.875,2.661,3.671,3.542,3.318,3.91,3.586,3.781,3.492,3.814,2.634,3.825,3.592,3.802,3.692,3.639,3.3,3.971,3.418,3.687,3.871,3.797,3.326,3.325,3.78,2.72,2.764,3.721,3.751,3.496,3.663,3.692,3.007,3.837,3.32,3.589,3.428,3.823,3.578,3.717,3.09,3.756,3.677,3.427,3.427,2.644,3.791,3.552,3.578,3.333,3.839,3.302,3.69,3.931,3.546,3.124,3.606,3.22,3.881,3.814,3.681,3.774,3.925,3.696,3.324,3.705,3.236,3.25,3.347,3.435,3.392,3.281,3.615,3.353,3.906,3.285,3.235,3.787,3.91,3.269,3.701
2003-08-20,2.919,3.112,3.966,3.364,4.177,2.944,3.346,2.753,4.067,4.001,3.671,4.022,4.163,2.908,3.148,2.777,3.133,2.93,3.175,3.908,3.804,3.461,4.197,3.725,4.032,2.423,2.328,4.137,4.098,3.575,3.614,3.524,3.688,3.061,4.054,3.234,3.954,3.273,2.499,2.71,4.07,3.865,3.909,3.3,3.665,3.825,2.714,2.264,2.387,3.134,3.877,2.773,3.182,3.124,2.091,4.19,4.26,3.455,3.877,3.672,3.266,3.286,3.53,4.003,3.21,2.664,3.244,3.097,2.403,2.817,3.628,2.844,3.228,3.1,3.599,3.042,3.309,4.293,4.259,2.367,3.516,3.115,3.949,3.861,3.604,3.194,3.207,3.435,3.647,3.175,3.563,3.183,3.561,2.501,3.245,3.818,3.171,3.209,3.108,3.984,2.839,4.045,4.07,3.586,2.206,3.618,4.087,4.32,3.337,3.569,3.585,4.217,4.187,3.912,3.8,3.748,3.274,3.403,2.89,3.263,3.355,2.758,2.56,2.478,2.743,3.244,3.257,2.652,3.358,3.32,3.966,3.914,3.966,3.987,3.94,3.115,4.028,3.73,3.733,4.09,3.369,3.133,3.589,3.235,4.095,3.383,2.615,3.816,3.763,3.719,2.998,3.29,3.348,3.882,2.646,2.601,2.928,2.87,2.304,2.586,2.371,2.819,2.824,2.955,2.66,2.47,2.713,2.681,2.207,2.176,2.391,2.905,2.99,2.844,2.176,1.975,2.187,2.892,2.886,2.49,2.73,2.64,3.174,2.988,2.551,2.663,2.674,2.933,3.413,2.705,2.839,2.527,2.791,3.665,2.567,2.928,3.511,3.281,2.56,2.825,2.958,3.089,3.293,3.024,2.854,2.791,2.875,2.559,2.722,3.606,2.835,2.263,2.399,2.601,2.832,3.869,3.897,3.14,3.345,3.272,3.859,2.255,3.129,2.464,2.56,3.2,3.162,2.711,3.195,3.124,2.144,3.155,4.173,1.993,3.253,3.391,2.878,2.76,4.219,3.209,4.016,3.884,3.175,3.194,3.032,3.941,2.98,3.437,2.407,2.762,2.445,2.052,2.073,3.658,2.995,3.613,3.514,3.031,2.619,2.559,3.671,3.718,2.834,3.225,2.509,2.629,3.647,3.694,3.509,2.708,2.665,2.211,2.779,3.052,3.05,2.648,2.28,2.275,2.68,2.241,3.153,3.156,3.342,3.774,3.201,3.629,2.144,3.489,3.355,3.361,2.342,2.754,3.17,3.182,2.336,3.208,2.313,3.527,3.516,3.522,3.055,3.264,3.321,2.313,2.843,2.721,3.253,3.573,3.788,4.075,3.508,3.937,3.07,4.125,3.779,3.866,3.155,2.208,3.096,3.128,4.229,2.592,4.162,3.237,2.472,2.596,1.986,2.776,3.154,3.731,3.778,2.93,2.45,3.341,4.082,3.242,3.168,3.491,2.561,2.44,2.98,2.084,2.692,4.108,3.025,2.735,2.947,3.664,3.549,2.827,3.386,2.999,3.492,2.988,2.628,2.409,3.891,4.043,4.265,4.26,3.022,2.613,2.524,3.03,4.097,3.511,3.142,3.828,3.81,2.366,2.944,2.341,3.143,2.248,2.773,3.923,3.024,3.291,2.822,3.472,2.774,3.225,3.309,4.185,3.615,4.217,2.676,2.788,2.738,3.453,2.961,2.476,2.753,3.191,2.316,2.395,3.888,3.014,2.436,3.984,2.616,2.664,3.436,2.991,2.208,3.022,2.179,4.113,3.356,4.175,2.793,3.036,2.964,3.253,2.88,3.138,4.187,3.612,2.328,2.365,2.78,2.628,4.178,3.165,2.549,4.172,2.642,2.852,3.017,2.836,2.207,2.817,3.76,2.931,3.194,2.383,3.047,2.38,3.204,4.213,2.681,3.247,3.787,2.694,3.197,2.924,2.962,2.787,4.217,3.57,2.671,2.572,3.538,2.893,2.891,2.244,3.11,3.823,2.574,2.457,2.723,3.504,3.983,2.841,2.927,4.229,2.27,3.44,2.953,2.558,2.741,4.231,3.209,3.203,4.223,2.195,3.576,2.761,2.288,3.36,2.526,4.168,4.218,2.164,2.104,3.422,4.132,2.173,3.462,2.49,3.64,3.294,2.328,3.437,3.152,3.556,3.664,2.445,2.338,4.136,3.114,2.717,2.924,3.321,3.532,3.582,4.049,4.055,3.594,3.584,3.59,3.294,3.398,3.25,3.709,4.173,3.733,2.83,3.716,3.766,3.85,3.321,3.954,2.359,2.43,2.249,3.12,3.754,3.14,4.013,3.651,3.815,3.818,3.913,2.225,3.267,3.897,4.0,3.997,3.944,2.762,4.154,3.125,3.993,3.311,3.249,3.351,3.402,3.228,2.326,2.348,4.026,4.047,3.821,3.112,3.146,2.771,3.355,3.41,3.646,3.493,3.341,3.027,3.965,2.553,3.951,3.776,3.535,3.59,2.234,4.032,3.857,3.073,3.155,4.08,3.123,3.137,3.948,3.612,3.082,3.056,3.298,3.817,3.723,3.689,4.015,3.365,3.795,3.478,3.642,3.494,2.789,3.169,3.157,3.213,2.816,3.063,3.528,4.148,3.37,3.325,3.723,4.151,3.091,3.149
2003-08-21,2.974,2.988,3.753,3.08,3.741,2.909,3.075,2.723,3.621,3.55,3.393,3.724,3.733,2.871,3.107,2.742,2.969,2.902,3.028,3.46,3.322,3.21,3.761,3.765,3.542,2.53,2.435,3.646,3.608,3.298,3.327,3.193,3.505,2.916,3.666,2.859,3.48,2.89,2.383,2.752,3.58,3.385,3.451,3.318,3.374,3.391,2.667,2.284,2.271,2.882,3.906,2.82,2.808,3.003,2.127,3.709,3.82,3.233,3.444,3.379,3.06,3.034,3.253,3.639,3.118,2.711,3.151,2.846,2.429,2.615,3.325,2.857,3.187,2.95,3.267,2.826,3.334,3.851,3.817,2.411,3.275,2.967,3.623,3.536,3.326,3.171,3.059,3.276,3.369,2.923,3.286,2.932,3.283,2.403,2.87,3.36,3.023,3.061,3.067,3.657,2.805,3.719,3.581,3.308,2.109,3.34,3.597,3.89,2.965,3.291,3.308,3.775,3.745,3.666,3.549,3.535,3.241,3.184,2.835,3.044,3.083,2.766,2.529,2.436,2.79,2.871,2.883,2.698,3.11,3.101,3.482,3.428,3.478,3.498,3.641,2.898,3.699,3.278,3.282,3.751,3.127,2.985,3.43,3.041,3.653,3.095,2.661,3.365,3.312,3.268,2.85,3.105,3.096,3.559,2.563,2.699,2.792,2.695,2.361,2.684,2.426,2.644,2.649,2.78,2.756,2.568,2.588,2.786,2.264,2.209,2.422,2.73,2.899,2.886,2.233,2.039,2.244,2.717,2.711,2.546,2.786,2.656,3.209,3.024,2.464,2.718,2.729,2.987,3.461,2.743,2.894,2.574,2.846,3.645,2.613,2.925,3.308,3.183,2.626,2.905,3.013,2.892,3.059,2.964,2.679,2.784,2.856,2.504,2.777,3.325,2.809,2.291,2.475,2.639,2.782,3.435,3.463,3.048,3.225,3.187,3.647,2.287,3.059,2.423,2.57,2.999,3.111,2.679,3.227,3.101,2.177,3.048,3.691,2.029,3.035,3.188,2.675,2.802,3.77,3.168,3.572,3.45,3.082,3.153,2.992,3.507,2.777,3.288,2.49,2.736,2.361,2.085,2.105,3.367,2.899,3.406,3.285,2.899,2.716,2.62,3.549,3.569,2.876,3.132,2.474,2.656,3.356,3.403,3.241,2.814,2.771,2.27,2.757,2.819,2.817,2.685,2.312,2.307,2.619,2.153,3.004,2.924,3.287,3.434,3.108,3.351,2.212,3.089,3.11,3.09,2.405,2.579,2.943,2.953,2.369,3.021,2.352,3.253,3.357,3.247,2.83,3.041,3.119,2.223,2.817,2.767,3.225,3.414,3.355,3.632,3.231,3.488,2.999,3.637,3.819,3.386,3.114,2.252,2.863,3.036,3.786,2.686,3.67,2.992,2.516,2.492,2.023,2.75,3.113,3.427,3.453,2.902,2.42,2.939,3.606,2.972,3.143,3.238,2.612,2.323,2.94,2.12,2.798,3.617,3.067,2.7,2.986,3.386,3.249,2.884,2.964,2.852,3.215,2.829,2.614,2.465,3.565,3.559,3.822,3.817,2.833,2.718,2.63,2.882,3.665,3.233,2.994,3.615,3.597,2.301,2.755,2.385,2.892,2.305,2.815,3.597,2.9,3.049,2.619,3.316,2.815,3.193,3.037,3.742,3.338,3.775,2.481,2.754,2.844,3.203,2.757,2.533,2.663,3.15,2.2,2.451,3.405,2.985,2.477,3.544,2.722,2.678,3.077,2.951,2.252,2.874,2.223,3.622,3.084,3.733,2.759,2.849,2.775,3.003,2.926,2.99,3.745,3.334,2.372,2.421,2.702,2.426,3.706,3.133,2.56,3.688,2.748,2.826,2.887,2.809,2.252,2.669,3.547,2.903,3.162,2.427,2.892,2.418,3.104,3.771,2.616,2.989,3.316,2.667,3.104,2.897,2.905,2.786,3.774,3.292,2.685,2.563,3.261,2.697,2.864,2.299,3.017,3.342,2.68,2.513,2.736,3.227,3.501,2.84,2.723,3.786,2.327,3.163,2.749,2.664,2.713,3.788,3.168,2.98,3.78,2.252,3.316,2.734,2.35,3.138,2.559,3.726,3.776,2.227,2.14,3.174,3.69,2.236,3.214,2.513,3.37,3.146,2.373,3.185,3.056,3.473,3.452,2.489,2.383,3.695,3.022,2.73,2.921,3.289,3.195,3.246,3.891,3.891,3.416,3.416,3.36,3.046,3.177,3.274,3.478,3.731,3.491,2.829,3.46,3.449,3.524,3.076,3.628,2.465,2.537,2.291,3.079,3.465,3.048,3.682,3.347,3.535,3.336,3.587,2.269,3.292,3.408,3.612,3.508,3.455,2.891,3.758,3.106,3.503,3.336,3.161,3.133,3.157,3.198,2.361,2.387,3.536,3.566,3.339,3.071,3.168,2.749,3.498,3.16,3.347,3.19,3.484,2.987,3.53,2.683,3.565,3.451,3.276,3.361,2.278,3.592,3.369,3.209,3.062,3.639,3.031,3.097,3.988,3.308,2.901,3.015,3.054,3.603,3.533,3.426,3.575,3.389,3.47,3.216,3.43,3.115,2.791,3.076,3.124,3.12,2.814,3.023,3.334,3.706,3.123,3.076,3.511,3.71,2.999,3.198
2003-08-22,2.243,2.306,2.958,2.56,3.311,2.592,2.44,2.01,3.305,3.352,2.926,3.221,3.287,2.563,2.726,2.427,2.242,2.187,2.285,3.206,3.374,2.595,3.329,3.591,3.326,1.894,1.8,3.429,3.391,2.831,2.886,2.863,2.701,2.18,3.17,2.733,3.474,2.823,2.305,2.096,3.363,3.416,3.32,2.782,2.693,3.237,2.404,1.876,2.194,2.295,3.736,2.105,2.679,2.273,1.652,3.451,3.414,2.431,3.287,2.951,2.324,2.446,2.787,3.084,2.398,2.0,2.432,2.259,1.783,1.866,2.615,2.13,2.805,2.208,2.62,2.024,2.783,3.431,3.397,1.749,2.864,2.224,2.97,2.883,2.86,2.743,2.317,2.48,2.902,2.335,2.819,2.344,2.816,2.338,2.746,3.25,2.281,2.319,2.686,3.004,2.489,3.065,3.364,2.841,2.045,2.873,3.381,3.445,2.806,2.825,2.841,3.355,3.326,2.9,2.789,2.742,2.375,2.377,2.131,2.238,2.448,2.243,2.161,2.118,2.079,2.738,2.75,1.987,2.483,2.294,3.533,3.332,3.262,3.282,3.143,2.095,3.05,3.118,3.122,3.121,2.484,2.242,2.634,2.241,3.378,2.59,1.951,3.182,3.15,3.1,2.109,2.365,2.508,3.535,2.353,2.108,2.143,2.052,1.632,2.093,1.706,2.0,2.006,2.137,2.166,1.979,2.548,2.148,1.535,1.769,1.981,2.086,2.19,2.229,1.504,1.25,1.518,2.074,2.068,1.817,2.056,2.012,2.682,2.515,2.389,1.989,2.0,2.257,2.767,2.006,2.16,1.941,2.116,2.942,1.882,2.261,2.566,2.509,2.009,2.315,2.279,2.282,2.512,2.304,2.034,2.13,2.197,2.32,2.044,2.732,2.146,1.831,1.905,2.112,2.081,3.281,3.308,2.329,2.491,2.946,2.853,1.846,2.767,2.14,2.139,2.257,2.761,1.986,2.364,2.676,1.737,2.92,3.435,1.554,2.23,2.445,1.926,2.145,3.379,2.786,3.219,3.295,2.363,2.771,2.611,3.352,2.026,2.551,1.888,2.075,2.241,1.645,1.665,2.644,2.191,2.667,2.586,2.243,2.127,2.112,2.814,2.834,2.219,2.412,2.219,1.925,2.677,2.724,2.614,2.175,2.132,1.769,2.043,2.276,2.274,2.177,1.872,1.866,2.408,2.086,2.261,2.256,2.429,2.801,2.388,2.883,1.599,2.932,2.459,2.455,1.613,1.936,2.258,2.274,1.837,2.315,1.749,2.767,2.56,2.701,2.146,2.249,2.376,2.162,2.154,2.056,2.545,2.617,3.201,3.239,2.765,3.239,2.289,3.557,3.645,3.425,2.733,1.679,2.16,2.317,3.366,2.073,3.453,2.393,1.939,2.363,1.548,2.088,2.731,2.716,2.801,2.185,2.058,2.796,3.415,2.338,2.719,2.491,1.911,2.246,2.559,1.644,2.158,3.4,2.402,2.385,2.394,2.918,2.535,2.139,3.008,2.111,2.749,2.086,2.195,1.736,2.912,3.609,3.402,3.397,2.136,2.081,1.993,2.141,3.256,2.767,2.25,2.821,2.803,2.149,2.059,1.723,2.304,1.576,2.159,2.944,2.168,2.41,1.871,2.502,2.162,2.326,2.401,3.339,2.87,3.356,1.735,2.438,2.205,2.583,2.005,1.771,2.476,2.768,2.123,1.722,3.456,2.267,1.827,3.126,2.084,2.132,2.929,2.571,1.679,2.132,1.65,3.405,2.448,3.313,2.443,2.151,2.077,2.343,2.214,2.247,3.325,2.867,1.71,1.692,2.469,1.679,3.411,2.727,1.779,3.441,2.11,2.162,2.152,2.093,1.678,1.969,2.753,2.187,2.297,1.765,2.157,1.781,2.382,3.351,1.907,2.331,3.285,1.953,2.384,2.181,2.2,2.299,3.354,2.825,2.141,2.19,2.794,1.974,2.148,1.589,2.299,3.386,2.042,1.782,2.23,2.761,3.481,2.353,1.972,3.366,1.597,2.697,1.997,2.027,1.999,3.368,2.786,2.283,3.36,1.728,2.875,2.037,1.573,2.472,2.009,3.306,3.356,1.436,1.664,2.541,3.271,1.447,2.587,1.721,2.854,2.391,1.798,2.581,2.335,2.626,2.66,1.914,1.808,3.275,2.303,2.225,2.453,2.884,2.955,3.095,3.722,3.702,3.25,3.25,3.199,2.424,2.501,2.723,2.711,3.312,2.737,2.342,2.723,3.43,2.872,2.425,2.974,1.83,1.9,1.638,2.698,3.433,2.329,3.037,2.635,2.827,3.387,2.934,1.607,2.741,3.193,3.116,3.291,3.24,2.123,3.244,2.242,3.287,2.783,2.921,2.454,2.504,2.779,1.695,1.747,3.319,3.327,3.39,2.69,2.636,2.033,2.635,2.541,2.63,2.481,2.621,2.606,3.166,1.916,3.065,2.799,2.703,2.968,1.618,3.173,3.154,2.388,2.343,3.22,2.312,2.715,3.813,2.596,2.191,2.635,2.402,2.807,2.729,2.679,3.157,2.836,2.817,2.773,2.637,2.969,2.293,2.356,2.258,2.4,2.333,2.642,2.996,3.286,2.491,2.459,2.718,3.29,2.281,2.599
2003-08-23,2.882,2.914,3.7,3.118,3.925,3.035,3.066,2.614,3.825,3.768,3.431,3.764,3.907,2.999,3.262,2.869,2.881,2.79,2.93,3.672,3.598,3.178,3.947,3.698,3.809,2.505,2.41,3.913,3.875,3.336,3.378,3.299,3.44,2.821,3.842,3.045,3.74,3.09,2.623,2.739,3.847,3.656,3.682,3.414,3.364,3.604,2.808,2.347,2.511,2.874,3.845,2.803,2.993,2.923,2.184,3.96,4.015,3.118,3.655,3.436,2.956,3.025,3.291,3.78,3.054,2.698,3.088,2.838,2.342,2.507,3.316,2.829,3.341,2.853,3.302,2.711,3.424,4.042,4.008,2.4,3.305,2.87,3.708,3.621,3.365,3.308,2.962,3.172,3.407,2.915,3.324,2.923,3.322,2.599,3.056,3.595,2.926,2.963,3.222,3.742,2.931,3.803,3.847,3.347,2.306,3.379,3.864,4.069,3.144,3.33,3.346,3.967,3.937,3.628,3.514,3.483,3.107,3.065,2.736,2.926,3.075,2.829,2.667,2.59,2.776,3.054,3.067,2.685,3.073,2.983,3.758,3.699,3.745,3.765,3.683,2.781,3.785,3.502,3.505,3.846,3.079,2.888,3.324,2.929,3.854,3.14,2.649,3.586,3.535,3.491,2.754,2.999,3.087,3.729,2.766,2.673,2.693,2.599,2.273,2.658,2.347,2.548,2.554,2.684,2.73,2.543,2.835,2.76,2.177,2.26,2.472,2.634,2.79,2.871,2.146,1.948,2.158,2.621,2.615,2.458,2.695,2.566,3.255,3.079,2.638,2.628,2.639,2.896,3.401,2.648,2.803,2.495,2.755,3.532,2.524,2.825,3.196,3.077,2.567,2.87,2.92,2.826,3.048,2.866,2.582,2.686,2.753,2.645,2.687,3.332,2.704,2.355,2.484,2.688,2.736,3.648,3.675,2.985,3.127,3.386,3.594,2.337,3.244,2.567,2.657,2.889,3.276,2.639,3.107,3.239,2.228,3.271,3.943,2.086,2.917,3.077,2.567,2.788,3.972,3.323,3.773,3.662,3.019,3.308,3.147,3.719,2.667,3.185,2.449,2.632,2.542,2.136,2.157,3.352,2.79,3.298,3.213,2.798,2.69,2.635,3.449,3.469,2.861,3.069,2.595,2.566,3.347,3.393,3.231,2.787,2.744,2.291,2.648,2.811,2.808,2.743,2.362,2.357,2.775,2.332,2.907,2.862,3.163,3.478,3.045,3.389,2.157,3.282,3.064,3.081,2.311,2.484,2.871,2.885,2.443,2.944,2.37,3.283,3.252,3.263,2.759,2.931,3.008,2.403,2.712,2.754,3.115,3.308,3.568,3.828,3.27,3.701,2.944,3.908,3.751,3.658,3.269,2.323,2.796,2.973,3.978,2.673,3.937,2.974,2.585,2.718,2.08,2.646,3.268,3.417,3.539,2.79,2.559,3.138,3.856,2.964,3.282,3.171,2.552,2.564,3.096,2.177,2.771,3.884,3.043,2.828,3.002,3.424,3.24,2.791,3.205,2.756,3.254,2.73,2.717,2.377,3.65,3.834,4.014,4.009,2.73,2.692,2.605,2.786,3.853,3.272,2.897,3.563,3.545,2.454,2.652,2.374,2.883,2.218,2.801,3.682,2.818,3.003,2.511,3.24,2.803,3.059,3.029,3.936,3.376,3.967,2.376,2.881,2.816,3.168,2.647,2.467,2.873,3.305,2.441,2.363,3.681,2.872,2.472,3.737,2.696,2.728,3.246,3.107,2.323,2.778,2.294,3.889,3.075,3.925,2.886,2.745,2.672,2.965,2.911,2.893,3.937,3.372,2.362,2.333,2.899,2.319,3.944,3.279,2.476,3.944,2.721,2.721,2.801,2.697,2.323,2.565,3.495,2.79,3.029,2.415,2.799,2.42,3.036,3.963,2.508,2.961,3.572,2.557,3.041,2.784,2.855,2.868,3.966,3.331,2.736,2.664,3.3,2.605,2.752,2.214,2.955,3.616,2.653,2.424,2.836,3.266,3.77,2.921,2.615,3.978,2.239,3.202,2.639,2.638,2.602,3.98,3.323,2.901,3.972,2.284,3.35,2.626,2.258,3.082,2.64,3.918,3.968,2.134,2.197,3.135,3.883,2.144,3.175,2.417,3.385,3.048,2.443,3.158,2.991,3.361,3.401,2.559,2.453,3.887,2.959,2.831,3.038,3.433,3.328,3.399,3.928,3.921,3.464,3.457,3.442,3.011,3.117,3.365,3.45,3.923,3.476,2.91,3.463,3.617,3.61,3.03,3.713,2.44,2.511,2.285,3.234,3.615,2.985,3.771,3.338,3.566,3.612,3.672,2.259,3.382,3.676,3.789,3.775,3.722,2.862,3.907,2.976,3.77,3.426,3.364,3.072,3.11,3.343,2.347,2.387,3.803,3.825,3.615,3.226,3.259,2.638,3.4,3.126,3.336,3.183,3.386,3.143,3.749,2.655,3.74,3.537,3.264,3.388,2.268,3.784,3.637,3.141,2.999,3.831,2.968,3.252,3.919,3.299,2.823,3.171,3.007,3.551,3.471,3.398,3.768,3.479,3.556,3.252,3.379,3.297,2.866,3.013,2.991,3.057,2.897,3.178,3.353,3.898,3.084,3.043,3.459,3.902,2.937,3.258
2003-08-24,2.908,2.892,3.631,2.973,3.608,3.058,2.963,2.633,3.485,3.411,3.271,3.592,3.6,3.022,3.291,2.893,2.889,2.811,2.944,3.324,3.182,3.115,3.628,3.478,3.41,2.527,2.432,3.512,3.474,3.176,3.205,3.07,3.387,2.835,3.526,2.744,3.338,2.774,2.659,2.767,3.447,3.244,3.312,3.44,3.254,3.257,2.833,2.375,2.548,2.779,3.62,2.834,2.694,2.938,2.216,3.575,3.686,3.124,3.309,3.256,2.959,2.929,3.132,3.502,3.069,2.73,3.102,2.743,2.362,2.519,3.202,2.857,3.37,2.867,3.143,2.724,3.45,3.717,3.683,2.43,3.153,2.884,3.492,3.405,3.205,3.336,2.976,3.187,3.247,2.819,3.164,2.828,3.162,2.628,2.755,3.222,2.94,2.977,3.252,3.526,2.954,3.587,3.447,3.187,2.336,3.218,3.464,3.755,2.85,3.17,3.186,3.641,3.612,3.543,3.427,3.415,3.133,3.076,2.743,2.938,2.972,2.862,2.705,2.628,2.808,2.756,2.768,2.718,3.023,2.994,3.34,3.292,3.346,3.366,3.51,2.794,3.567,3.142,3.145,3.618,3.032,2.903,3.339,2.943,3.516,2.987,2.681,3.228,3.175,3.132,2.769,3.01,2.991,3.373,2.8,2.692,2.704,2.608,2.301,2.677,2.374,2.557,2.563,2.692,2.749,2.562,2.869,2.781,2.205,2.288,2.5,2.643,2.806,2.9,2.174,1.979,2.185,2.63,2.623,2.485,2.721,2.586,3.286,3.111,2.664,2.655,2.666,2.921,3.426,2.673,2.828,2.517,2.781,3.55,2.55,2.845,3.206,3.091,2.588,2.89,2.946,2.8,2.959,2.882,2.591,2.706,2.772,2.672,2.713,3.206,2.723,2.386,2.51,2.72,2.756,3.301,3.329,3.0,3.142,3.412,3.526,2.366,3.271,2.601,2.691,2.899,3.304,2.661,3.129,3.268,2.257,3.3,3.557,2.119,2.929,3.087,2.578,2.816,3.636,3.352,3.439,3.316,3.034,3.337,3.177,3.372,2.679,3.198,2.47,2.651,2.57,2.165,2.186,3.244,2.806,3.302,3.179,2.81,2.709,2.659,3.463,3.481,2.89,3.083,2.622,2.591,3.236,3.283,3.129,2.808,2.765,2.316,2.668,2.722,2.72,2.775,2.391,2.385,2.8,2.358,2.922,2.83,3.178,3.308,3.06,3.229,2.179,2.965,3.043,2.978,2.341,2.493,2.847,2.858,2.481,2.944,2.402,3.135,3.266,3.13,2.735,2.936,3.018,2.43,2.731,2.786,3.133,3.323,3.222,3.5,3.11,3.352,2.961,3.497,3.531,3.245,3.298,2.363,2.76,2.988,3.653,2.696,3.536,2.889,2.624,2.754,2.113,2.665,3.297,3.302,3.323,2.811,2.597,2.817,3.47,2.861,3.311,3.125,2.579,2.601,3.125,2.209,2.792,3.483,3.07,2.851,3.031,3.263,3.127,2.818,2.84,2.771,3.095,2.744,2.752,2.404,3.434,3.416,3.688,3.683,2.739,2.713,2.626,2.801,3.535,3.113,2.911,3.495,3.477,2.481,2.662,2.404,2.788,2.246,2.829,3.466,2.833,2.955,2.523,3.202,2.831,3.085,2.926,3.608,3.216,3.642,2.389,2.904,2.837,3.108,2.659,2.498,2.907,3.334,2.478,2.391,3.263,2.893,2.502,3.413,2.717,2.761,2.945,3.137,2.363,2.793,2.334,3.488,2.972,3.6,2.909,2.755,2.681,2.896,2.943,2.908,3.612,3.212,2.392,2.361,2.932,2.332,3.572,3.308,2.503,3.553,2.742,2.739,2.816,2.718,2.363,2.578,3.427,2.811,3.055,2.446,2.809,2.451,3.051,3.637,2.527,2.88,3.177,2.578,3.056,2.805,2.874,2.902,3.641,3.171,2.769,2.691,3.14,2.605,2.773,2.241,2.97,3.201,2.675,2.452,2.872,3.106,3.361,2.955,2.625,3.652,2.267,3.043,2.651,2.66,2.624,3.654,3.352,2.883,3.647,2.313,3.194,2.646,2.287,3.057,2.678,3.593,3.642,2.165,2.229,3.09,3.558,2.175,3.119,2.445,3.256,3.062,2.482,3.088,3.006,3.36,3.333,2.598,2.492,3.562,2.974,2.867,3.071,3.463,3.07,3.108,3.679,3.696,3.248,3.247,3.202,2.956,3.104,3.391,3.357,3.598,3.369,2.944,3.337,3.263,3.394,3.009,3.496,2.463,2.533,2.316,3.264,3.271,3.0,3.55,3.223,3.409,3.195,3.456,2.289,3.408,3.277,3.472,3.375,3.324,2.889,3.625,3.001,3.37,3.452,3.388,3.061,3.089,3.365,2.376,2.418,3.403,3.432,3.199,3.256,3.285,2.659,3.414,3.066,3.224,3.068,3.401,3.172,3.394,2.683,3.426,3.322,3.173,3.238,2.299,3.46,3.238,3.161,3.014,3.507,2.984,3.281,3.698,3.184,2.825,3.2,2.986,3.483,3.414,3.304,3.444,3.505,3.34,3.095,3.311,2.986,2.9,3.028,3.017,3.072,2.931,3.208,3.211,3.573,3.039,2.983,3.391,3.577,2.952,3.285
2003-08-25,2.815,2.825,3.576,3.055,3.888,2.878,2.986,2.54,3.826,3.808,3.402,3.732,3.867,2.841,3.075,2.714,2.806,2.716,2.854,3.694,3.713,3.119,3.909,3.771,3.842,2.426,2.333,3.945,3.907,3.308,3.356,3.303,3.323,2.746,3.794,3.091,3.838,3.152,2.396,2.644,3.879,3.765,3.744,3.256,3.277,3.654,2.645,2.232,2.285,2.799,3.918,2.702,3.038,2.845,2.07,3.978,3.984,3.027,3.705,3.416,2.871,2.949,3.264,3.709,2.974,2.596,3.007,2.764,2.281,2.424,3.227,2.732,3.154,2.777,3.225,2.622,3.268,4.006,3.973,2.306,3.291,2.794,3.599,3.512,3.337,3.13,2.885,3.09,3.379,2.84,3.296,2.848,3.294,2.408,3.102,3.663,2.85,2.887,3.036,3.632,2.775,3.693,3.88,3.319,2.118,3.35,3.896,4.025,3.179,3.302,3.318,3.932,3.902,3.516,3.405,3.361,3.019,2.973,2.658,2.836,2.994,2.696,2.495,2.412,2.674,3.098,3.111,2.584,3.012,2.892,3.871,3.769,3.778,3.798,3.653,2.692,3.677,3.556,3.56,3.744,3.016,2.812,3.241,2.843,3.87,3.082,2.548,3.632,3.589,3.543,2.679,2.916,3.01,3.828,2.558,2.598,2.62,2.525,2.21,2.583,2.28,2.475,2.48,2.609,2.655,2.469,2.602,2.679,2.114,2.152,2.363,2.56,2.713,2.775,2.084,1.882,2.095,2.547,2.541,2.393,2.629,2.503,3.13,2.952,2.463,2.563,2.573,2.828,3.317,2.579,2.735,2.436,2.689,3.455,2.458,2.757,3.11,3.001,2.502,2.795,2.852,2.752,2.976,2.796,2.509,2.619,2.684,2.487,2.62,3.266,2.635,2.235,2.389,2.567,2.652,3.698,3.725,2.905,3.051,3.179,3.471,2.229,3.045,2.4,2.518,2.805,3.085,2.554,3.026,3.061,2.121,3.049,3.962,1.972,2.827,2.991,2.484,2.692,3.947,3.135,3.761,3.712,2.939,3.12,2.961,3.769,2.584,3.106,2.381,2.563,2.36,2.029,2.05,3.258,2.714,3.211,3.129,2.724,2.615,2.541,3.371,3.39,2.765,2.988,2.448,2.499,3.26,3.306,3.15,2.707,2.664,2.198,2.575,2.741,2.738,2.618,2.254,2.249,2.605,2.157,2.831,2.794,3.071,3.403,2.965,3.36,2.095,3.327,2.998,3.001,2.243,2.411,2.8,2.815,2.307,2.872,2.264,3.251,3.169,3.21,2.688,2.844,2.923,2.227,2.643,2.652,3.042,3.225,3.618,3.802,3.242,3.725,2.862,3.982,3.824,3.769,3.082,2.187,2.714,2.893,3.943,2.587,3.969,2.898,2.446,2.498,1.966,2.577,3.081,3.327,3.43,2.716,2.388,3.186,3.895,2.884,3.103,3.082,2.476,2.337,2.91,2.062,2.69,3.917,2.949,2.672,2.892,3.395,3.149,2.723,3.305,2.681,3.227,2.653,2.567,2.313,3.541,3.948,3.979,3.974,2.65,2.613,2.526,2.711,3.819,3.245,2.821,3.44,3.422,2.292,2.574,2.28,2.809,2.155,2.705,3.573,2.741,2.941,2.429,3.129,2.707,2.971,2.949,3.907,3.348,3.932,2.295,2.725,2.736,3.109,2.564,2.388,2.66,3.118,2.215,2.299,3.795,2.797,2.374,3.704,2.616,2.603,3.294,2.922,2.187,2.702,2.158,3.921,2.994,3.89,2.73,2.666,2.593,2.888,2.808,2.817,3.902,3.344,2.268,2.269,2.693,2.238,3.95,3.097,2.401,3.966,2.641,2.651,2.724,2.624,2.187,2.488,3.373,2.716,2.941,2.322,2.724,2.32,2.957,3.928,2.434,2.88,3.663,2.484,2.961,2.71,2.772,2.726,3.931,3.303,2.61,2.523,3.272,2.53,2.678,2.152,2.875,3.729,2.574,2.36,2.68,3.238,3.862,2.779,2.532,3.943,2.176,3.175,2.556,2.559,2.53,3.945,3.136,2.827,3.937,2.18,3.329,2.554,2.191,3.015,2.495,3.883,3.933,2.067,2.082,3.072,3.848,2.077,3.114,2.347,3.346,2.97,2.305,3.102,2.911,3.262,3.279,2.421,2.315,3.852,2.88,2.675,2.871,3.25,3.353,3.445,3.988,3.972,3.51,3.503,3.488,2.951,3.048,3.21,3.331,3.889,3.358,2.768,3.346,3.719,3.501,2.964,3.603,2.363,2.433,2.19,3.048,3.714,2.905,3.664,3.249,3.451,3.726,3.563,2.166,3.227,3.709,3.741,3.808,3.755,2.769,3.842,2.89,3.803,3.27,3.157,3.002,3.044,3.164,2.255,2.288,3.836,3.851,3.729,3.04,3.107,2.566,3.328,3.067,3.245,3.094,3.314,2.957,3.74,2.563,3.69,3.429,3.214,3.378,2.175,3.75,3.671,3.06,2.919,3.797,2.889,3.065,3.991,3.21,2.751,2.985,2.942,3.428,3.352,3.294,3.734,3.323,3.447,3.23,3.257,3.345,2.728,2.933,2.904,2.977,2.754,2.992,3.356,3.863,3.022,2.984,3.337,3.867,2.858,3.118
2003-08-26,3.003,3.249,4.176,3.555,4.419,3.024,3.554,2.842,4.296,4.214,3.837,4.199,4.403,2.988,3.253,2.86,3.205,3.013,3.246,4.131,3.998,3.583,4.442,3.978,4.236,2.518,2.425,4.339,4.301,3.744,3.783,3.701,3.884,3.133,4.31,3.405,4.149,3.439,2.617,2.799,4.273,4.059,4.116,3.409,3.886,4.023,2.799,2.353,2.507,3.325,4.126,2.872,3.354,3.19,2.198,4.398,4.498,3.6,4.074,3.84,3.4,3.474,3.699,4.279,3.269,2.766,3.302,3.289,2.481,2.957,3.863,2.937,3.331,3.174,3.839,3.189,3.42,4.532,4.499,2.464,3.675,3.187,4.256,4.169,3.772,3.3,3.277,3.51,3.814,3.366,3.732,3.374,3.73,2.59,3.416,4.024,3.242,3.278,3.213,4.29,2.921,4.35,4.273,3.754,2.301,3.786,4.289,4.565,3.51,3.737,3.754,4.458,4.429,4.129,4.021,3.961,3.381,3.545,2.993,3.408,3.562,2.848,2.666,2.585,2.843,3.416,3.429,2.753,3.467,3.464,4.157,4.113,4.171,4.19,4.118,3.263,4.332,3.942,3.945,4.387,3.492,3.205,3.661,3.355,4.313,3.573,2.717,4.03,3.975,3.933,3.071,3.399,3.536,4.092,2.761,2.682,3.028,2.98,2.399,2.667,2.466,2.93,2.935,3.064,2.739,2.553,2.827,2.771,2.304,2.27,2.48,3.015,3.088,2.93,2.274,2.09,2.285,3.002,2.996,2.582,2.817,2.713,3.266,3.087,2.628,2.751,2.762,3.016,3.488,2.795,2.924,2.599,2.877,3.729,2.657,3.0,3.634,3.367,2.635,2.899,3.041,3.219,3.462,3.104,2.965,2.864,2.948,2.634,2.81,3.804,2.91,2.365,2.496,2.705,2.905,4.066,4.094,3.201,3.411,3.373,4.07,2.347,3.233,2.56,2.662,3.33,3.266,2.789,3.297,3.232,2.239,3.26,4.382,2.101,3.398,3.517,3.016,2.847,4.455,3.313,4.252,4.081,3.235,3.298,3.139,4.137,3.117,3.52,2.488,2.838,2.534,2.148,2.168,3.89,3.093,3.738,3.668,3.129,2.699,2.643,3.731,3.775,2.92,3.284,2.585,2.717,3.868,3.914,3.71,2.798,2.755,2.302,2.864,3.226,3.223,2.753,2.371,2.366,2.765,2.325,3.224,3.285,3.462,4.01,3.26,3.796,2.227,3.675,3.423,3.569,2.45,2.866,3.299,3.311,2.459,3.278,2.416,3.69,3.589,3.707,3.187,3.408,3.448,2.395,2.918,2.821,3.322,3.646,3.987,4.315,3.678,4.158,3.135,4.32,4.031,4.06,3.26,2.343,3.263,3.188,4.47,2.684,4.363,3.419,2.602,2.713,2.095,2.852,3.259,3.964,4.087,3.014,2.559,3.53,4.291,3.452,3.274,3.672,2.652,2.559,3.088,2.191,2.782,4.311,3.107,2.819,3.038,3.831,3.786,2.915,3.554,3.073,3.662,3.075,2.721,2.502,4.198,4.233,4.505,4.501,3.144,2.704,2.617,3.103,4.333,3.68,3.214,4.041,4.023,2.445,3.067,2.438,3.334,2.345,2.86,4.231,3.093,3.416,2.961,3.654,2.861,3.333,3.518,4.425,3.783,4.458,2.811,2.871,2.827,3.573,3.098,2.581,2.866,3.296,2.438,2.489,4.08,3.096,2.532,4.23,2.708,2.755,3.625,3.1,2.343,3.095,2.315,4.316,3.564,4.417,2.876,3.156,3.087,3.431,2.977,3.21,4.429,3.78,2.426,2.459,2.893,2.771,4.395,3.271,2.649,4.38,2.733,2.926,3.087,2.922,2.343,2.932,3.973,3.014,3.303,2.48,3.126,2.477,3.264,4.455,2.779,3.443,3.987,2.782,3.256,3.008,3.031,2.876,4.458,3.738,2.762,2.663,3.707,3.014,2.976,2.337,3.171,4.017,2.665,2.55,2.844,3.674,4.18,2.929,3.066,4.47,2.366,3.611,3.09,2.651,2.828,4.472,3.313,3.332,4.464,2.298,3.74,2.844,2.394,3.447,2.655,4.41,4.46,2.275,2.211,3.521,4.375,2.284,3.582,2.593,3.791,3.364,2.462,3.563,3.213,3.689,3.879,2.577,2.471,4.379,3.175,2.839,3.039,3.424,3.708,3.769,4.27,4.27,3.785,3.775,3.78,3.41,3.465,3.361,3.94,4.415,3.973,2.918,3.968,3.979,4.158,3.389,4.261,2.454,2.525,2.348,3.225,3.97,3.2,4.317,3.887,4.085,4.011,4.22,2.324,3.378,4.102,4.257,4.202,4.148,2.88,4.421,3.234,4.197,3.422,3.35,3.418,3.468,3.331,2.422,2.446,4.229,4.254,4.014,3.218,3.255,2.857,3.444,3.531,3.881,3.731,3.43,3.135,4.198,2.675,4.211,4.086,3.669,3.745,2.333,4.277,4.064,3.175,3.215,4.323,3.184,3.243,4.198,3.848,3.155,3.162,3.367,4.03,3.923,3.915,4.26,3.474,4.105,3.644,3.857,3.682,2.878,3.228,3.266,3.272,2.904,3.17,3.673,4.39,3.471,3.448,3.937,4.394,3.153,3.26
2003-08-27,3.179,3.218,4.053,3.374,4.2,2.98,3.359,2.934,4.086,4.014,3.648,3.996,4.184,2.94,3.2,2.816,3.178,3.108,3.239,3.926,3.836,3.415,4.222,3.829,4.062,2.7,2.607,4.165,4.127,3.555,3.596,3.517,3.8,3.127,4.108,3.244,3.978,3.287,2.437,2.919,4.1,3.895,3.924,3.445,3.677,3.834,2.733,2.385,2.327,3.145,3.976,3.005,3.193,3.205,2.253,4.215,4.285,3.478,3.885,3.653,3.285,3.294,3.51,4.061,3.307,2.897,3.34,3.109,2.615,2.848,3.646,3.049,3.278,3.164,3.621,3.075,3.464,4.313,4.28,2.587,3.488,3.18,4.013,3.927,3.583,3.274,3.27,3.503,3.625,3.185,3.543,3.193,3.541,2.44,3.255,3.836,3.235,3.272,3.161,4.047,2.877,4.107,4.099,3.566,2.151,3.597,4.116,4.343,3.345,3.549,3.565,4.239,4.21,3.972,3.858,3.839,3.497,3.427,3.052,3.29,3.368,2.883,2.619,2.518,2.974,3.254,3.266,2.884,3.311,3.346,3.995,3.946,3.998,4.017,3.916,3.146,4.089,3.746,3.749,4.146,3.335,3.198,3.653,3.281,4.107,3.392,2.848,3.832,3.779,3.736,3.065,3.321,3.355,3.933,2.637,2.85,2.98,2.885,2.577,2.835,2.637,2.835,2.841,2.969,2.906,2.721,2.636,2.953,2.483,2.321,2.53,2.921,3.106,3.05,2.452,2.284,2.462,2.907,2.901,2.76,2.994,2.837,3.33,3.143,2.495,2.928,2.939,3.191,3.636,2.957,3.102,2.751,3.053,3.83,2.826,3.109,3.524,3.371,2.793,3.054,3.217,3.097,3.294,3.148,2.87,2.969,3.042,2.548,2.987,3.607,2.997,2.409,2.626,2.772,2.97,3.877,3.905,3.239,3.428,3.261,3.948,2.397,3.142,2.493,2.678,3.221,3.2,2.865,3.479,3.205,2.289,3.104,4.199,2.157,3.28,3.407,2.907,2.967,4.242,3.26,4.039,3.892,3.273,3.245,3.087,3.948,3.007,3.494,2.651,2.926,2.408,2.199,2.219,3.685,3.106,3.624,3.526,3.088,2.866,2.746,3.746,3.767,3.04,3.322,2.53,2.868,3.659,3.705,3.517,2.979,2.937,2.401,2.966,3.058,3.056,2.811,2.422,2.416,2.677,2.189,3.217,3.14,3.549,3.793,3.298,3.607,2.387,3.499,3.296,3.374,2.643,2.772,3.161,3.17,2.51,3.223,2.511,3.504,3.582,3.516,3.05,3.285,3.338,2.256,3.005,2.952,3.411,3.638,3.799,4.099,3.489,3.954,3.187,4.152,3.882,3.896,3.207,2.411,3.118,3.227,4.251,2.846,4.189,3.247,2.67,2.554,2.151,2.94,3.206,3.746,3.845,3.109,2.512,3.355,4.108,3.258,3.246,3.51,2.808,2.379,3.036,2.247,2.964,4.137,3.232,2.775,3.13,3.641,3.572,3.095,3.413,3.067,3.474,3.047,2.707,2.68,3.956,4.071,4.286,4.281,3.041,2.886,2.799,3.097,4.12,3.492,3.207,3.918,3.9,2.346,2.965,2.561,3.154,2.523,2.98,3.987,3.105,3.259,2.852,3.607,2.98,3.45,3.323,4.207,3.594,4.239,2.715,2.827,3.009,3.406,2.988,2.753,2.731,3.243,2.258,2.667,3.918,3.191,2.646,4.012,2.89,2.805,3.449,3.048,2.411,3.089,2.383,4.142,3.369,4.198,2.832,3.057,2.984,3.263,3.107,3.203,4.21,3.591,2.549,2.637,2.778,2.663,4.204,3.233,2.79,4.199,2.915,3.014,3.095,3.017,2.411,2.88,3.851,3.109,3.419,2.602,3.107,2.584,3.296,4.236,2.827,3.264,3.812,2.878,3.295,3.103,3.091,2.889,4.239,3.55,2.811,2.654,3.519,2.921,3.071,2.511,3.209,3.854,2.847,2.728,2.868,3.485,4.012,2.942,2.956,4.251,2.545,3.422,2.98,2.833,2.924,4.253,3.261,3.199,4.245,2.391,3.551,2.937,2.584,3.337,2.706,4.191,4.241,2.469,2.267,3.37,4.156,2.478,3.419,2.75,3.609,3.359,2.53,3.394,3.248,3.74,3.757,2.644,2.539,4.16,3.213,2.863,3.04,3.384,3.528,3.593,4.087,4.073,3.609,3.599,3.604,3.249,3.368,3.406,3.797,4.196,3.818,2.931,3.799,3.822,3.916,3.263,4.018,2.637,2.707,2.466,3.173,3.813,3.239,4.074,3.669,3.891,3.85,3.977,2.447,3.423,3.93,4.055,4.028,3.976,3.101,4.192,3.363,4.024,3.466,3.237,3.326,3.342,3.307,2.539,2.555,4.056,4.078,3.853,3.165,3.296,2.958,3.739,3.365,3.668,3.514,3.725,3.083,4.01,2.897,4.008,3.843,3.496,3.557,2.455,4.059,3.891,3.436,3.253,4.105,3.222,3.19,4.048,3.63,3.107,3.11,3.24,3.907,3.83,3.739,4.042,3.519,3.862,3.456,3.735,3.506,2.898,3.267,3.382,3.31,2.915,3.118,3.487,4.171,3.32,3.282,3.815,4.175,3.191,3.347
2003-08-28,2.742,2.773,3.519,2.949,3.697,2.907,2.897,2.486,3.594,3.535,3.232,3.549,3.681,2.871,3.113,2.743,2.707,2.66,2.766,3.442,3.357,2.974,3.719,3.418,3.57,2.381,2.288,3.672,3.634,3.139,3.179,3.098,3.267,2.659,3.613,2.852,3.5,2.894,2.484,2.595,3.607,3.415,3.448,3.262,3.182,3.38,2.683,2.234,2.375,2.717,3.563,2.65,2.802,2.752,2.068,3.721,3.784,2.959,3.431,3.236,2.808,2.865,3.095,3.559,2.873,2.546,2.906,2.682,2.224,2.366,3.129,2.668,3.191,2.691,3.108,2.559,3.272,3.811,3.778,2.261,3.104,2.707,3.5,3.414,3.167,3.158,2.797,2.995,3.209,2.757,3.127,2.765,3.125,2.477,2.864,3.362,2.762,2.799,3.074,3.533,2.804,3.593,3.608,3.15,2.19,3.181,3.624,3.839,2.951,3.133,3.149,3.737,3.708,3.444,3.331,3.306,2.954,2.907,2.605,2.771,2.905,2.686,2.526,2.452,2.624,2.862,2.875,2.534,2.864,2.827,3.514,3.46,3.507,3.527,3.47,2.629,3.575,3.273,3.276,3.633,2.886,2.725,3.145,2.768,3.623,2.969,2.498,3.355,3.305,3.262,2.593,2.846,2.926,3.475,2.626,2.552,2.566,2.471,2.143,2.538,2.215,2.421,2.427,2.555,2.608,2.424,2.693,2.631,2.048,2.149,2.357,2.506,2.657,2.726,2.018,1.814,2.029,2.493,2.487,2.324,2.558,2.444,3.115,2.943,2.522,2.492,2.503,2.755,3.251,2.512,2.663,2.373,2.617,3.391,2.388,2.699,3.046,2.943,2.446,2.746,2.779,2.688,2.896,2.736,2.455,2.564,2.63,2.526,2.549,3.148,2.582,2.236,2.361,2.557,2.569,3.423,3.45,2.805,2.964,3.236,3.415,2.225,3.096,2.437,2.528,2.743,3.128,2.479,2.954,3.091,2.117,3.123,3.704,1.972,2.763,2.928,2.425,2.643,3.741,3.173,3.544,3.437,2.838,3.158,3.0,3.493,2.524,3.025,2.331,2.511,2.422,2.027,2.048,3.166,2.657,3.145,3.055,2.669,2.569,2.517,3.281,3.298,2.716,2.887,2.477,2.427,3.165,3.211,3.061,2.658,2.616,2.178,2.52,2.663,2.661,2.612,2.249,2.244,2.65,2.221,2.743,2.683,3.007,3.28,2.864,3.191,2.043,3.075,2.835,2.912,2.171,2.358,2.699,2.71,2.309,2.754,2.236,3.085,3.074,3.078,2.588,2.771,2.86,2.291,2.59,2.602,2.985,3.13,3.345,3.6,3.074,3.471,2.769,3.664,3.471,3.417,3.12,2.188,2.643,2.793,3.748,2.546,3.696,2.817,2.445,2.578,1.966,2.525,3.119,3.228,3.333,2.66,2.421,2.933,3.617,2.797,3.133,3.002,2.415,2.426,2.95,2.061,2.642,3.644,2.895,2.703,2.86,3.225,3.054,2.65,2.993,2.595,3.059,2.573,2.58,2.245,3.443,3.589,3.783,3.778,2.593,2.565,2.479,2.624,3.629,3.076,2.733,3.385,3.367,2.339,2.517,2.235,2.726,2.088,2.656,3.474,2.649,2.811,2.371,3.073,2.659,2.907,2.86,3.706,3.178,3.737,2.236,2.755,2.687,2.964,2.504,2.323,2.73,3.155,2.305,2.231,3.438,2.741,2.332,3.511,2.569,2.587,3.042,2.961,2.188,2.616,2.16,3.648,2.906,3.696,2.76,2.608,2.536,2.798,2.756,2.729,3.707,3.175,2.223,2.202,2.756,2.182,3.707,3.13,2.326,3.704,2.593,2.598,2.634,2.569,2.188,2.433,3.318,2.661,2.877,2.276,2.636,2.281,2.857,3.733,2.381,2.797,3.335,2.431,2.86,2.655,2.685,2.725,3.736,3.134,2.594,2.541,3.103,2.45,2.623,2.087,2.775,3.375,2.527,2.291,2.693,3.07,3.528,2.778,2.472,3.748,2.109,3.008,2.496,2.512,2.476,3.75,3.173,2.732,3.742,2.166,3.151,2.501,2.121,2.878,2.5,3.689,3.737,1.998,2.081,2.92,3.654,2.007,2.974,2.272,3.184,2.879,2.306,2.955,2.811,3.199,3.225,2.42,2.315,3.658,2.779,2.688,2.892,3.281,3.122,3.193,3.688,3.7,3.265,3.259,3.242,2.806,2.903,3.214,3.269,3.694,3.292,2.767,3.275,3.364,3.403,2.802,3.504,2.318,2.387,2.148,3.086,3.359,2.804,3.561,3.15,3.371,3.37,3.464,2.122,3.231,3.439,3.56,3.536,3.485,2.715,3.685,2.825,3.532,3.274,3.214,2.861,2.881,3.192,2.206,2.249,3.564,3.587,3.374,3.078,3.112,2.511,3.241,2.923,3.149,2.997,3.227,2.996,3.517,2.512,3.512,3.331,3.061,3.183,2.131,3.557,3.401,2.987,2.818,3.604,2.788,3.103,3.635,3.112,2.639,3.024,2.78,3.373,3.296,3.215,3.541,3.326,3.35,3.054,3.203,3.091,2.724,2.832,2.84,2.875,2.754,3.031,3.145,3.669,2.871,2.841,3.283,3.673,2.757,3.107
2003-08-29,2.754,2.751,3.455,2.823,3.406,2.834,2.812,2.5,3.288,3.22,3.127,3.436,3.4,2.798,3.027,2.672,2.738,2.675,2.793,3.132,2.987,2.968,3.425,3.474,3.2,2.366,2.274,3.3,3.263,3.034,3.06,2.918,3.216,2.686,3.334,2.589,3.143,2.615,2.367,2.586,3.236,3.048,3.122,3.199,3.091,3.076,2.606,2.19,2.258,2.639,3.61,2.641,2.539,2.78,2.028,3.364,3.481,2.97,3.127,3.11,2.815,2.786,2.991,3.313,2.902,2.537,2.934,2.604,2.235,2.381,3.034,2.669,3.105,2.717,2.971,2.576,3.211,3.512,3.478,2.252,3.024,2.734,3.306,3.221,3.062,3.079,2.824,3.024,3.104,2.678,3.023,2.687,3.02,2.379,2.599,3.033,2.789,2.825,2.988,3.339,2.733,3.399,3.237,3.045,2.093,3.076,3.253,3.551,2.693,3.028,3.044,3.438,3.409,3.369,3.255,3.243,2.973,2.923,2.607,2.787,2.82,2.643,2.448,2.366,2.614,2.6,2.613,2.525,2.874,2.842,3.141,3.089,3.137,3.157,3.356,2.645,3.38,2.956,2.96,3.428,2.886,2.752,3.174,2.789,3.323,2.836,2.489,3.04,2.989,2.946,2.62,2.863,2.847,3.234,2.523,2.538,2.577,2.483,2.156,2.523,2.226,2.433,2.439,2.566,2.594,2.41,2.573,2.616,2.062,2.111,2.318,2.517,2.671,2.716,2.032,1.831,2.043,2.505,2.498,2.337,2.57,2.456,3.073,2.898,2.433,2.505,2.515,2.767,3.25,2.525,2.675,2.383,2.629,3.403,2.401,2.711,3.059,2.955,2.447,2.735,2.791,2.67,2.823,2.748,2.467,2.576,2.643,2.448,2.562,3.053,2.595,2.192,2.335,2.517,2.587,3.119,3.146,2.834,2.988,3.132,3.352,2.187,2.998,2.356,2.471,2.757,3.037,2.491,2.966,3.011,2.08,3.01,3.347,1.932,2.778,2.941,2.44,2.634,3.431,3.087,3.241,3.133,2.867,3.072,2.915,3.188,2.539,3.046,2.325,2.525,2.33,1.989,2.01,3.075,2.671,3.152,3.029,2.681,2.555,2.489,3.304,3.323,2.706,2.916,2.406,2.442,3.074,3.119,2.977,2.643,2.6,2.15,2.534,2.59,2.588,2.568,2.211,2.206,2.568,2.131,2.77,2.687,3.015,3.131,2.893,3.086,2.044,2.798,2.884,2.827,2.187,2.37,2.704,2.714,2.26,2.791,2.214,2.993,3.102,2.983,2.594,2.785,2.874,2.2,2.603,2.592,2.997,3.158,3.041,3.299,2.97,3.16,2.792,3.291,3.526,3.049,3.034,2.14,2.616,2.822,3.449,2.527,3.323,2.747,2.396,2.466,1.926,2.538,3.033,3.133,3.14,2.674,2.342,2.651,3.265,2.712,3.053,2.967,2.419,2.309,2.864,2.021,2.627,3.272,2.887,2.631,2.834,3.12,2.96,2.663,2.668,2.622,2.954,2.598,2.518,2.258,3.25,3.216,3.484,3.479,2.606,2.55,2.464,2.652,3.336,2.972,2.76,3.321,3.303,2.258,2.53,2.227,2.648,2.102,2.647,3.281,2.678,2.81,2.386,3.035,2.648,2.925,2.776,3.406,3.073,3.438,2.253,2.683,2.672,2.961,2.519,2.33,2.624,3.069,2.189,2.245,3.067,2.755,2.32,3.214,2.553,2.549,2.793,2.876,2.14,2.644,2.112,3.277,2.821,3.397,2.688,2.621,2.549,2.749,2.746,2.757,3.408,3.07,2.215,2.215,2.655,2.198,3.363,3.048,2.342,3.342,2.578,2.611,2.662,2.584,2.14,2.446,3.254,2.675,2.896,2.268,2.661,2.267,2.886,3.434,2.396,2.731,2.986,2.446,2.889,2.669,2.704,2.673,3.437,3.029,2.556,2.48,2.999,2.465,2.637,2.1,2.804,3.006,2.512,2.304,2.631,2.965,3.161,2.726,2.486,3.448,2.123,2.904,2.511,2.497,2.491,3.45,3.087,2.739,3.443,2.133,3.058,2.515,2.136,2.904,2.446,3.39,3.438,2.013,2.04,2.938,3.356,2.023,2.971,2.29,3.111,2.907,2.257,2.941,2.84,3.194,3.162,2.371,2.267,3.36,2.808,2.626,2.822,3.198,2.918,2.962,3.593,3.604,3.156,3.158,3.092,2.81,2.946,3.153,3.183,3.395,3.194,2.715,3.161,3.128,3.21,2.851,3.31,2.303,2.373,2.138,3.0,3.147,2.834,3.363,3.056,3.229,3.0,3.271,2.114,3.17,3.07,3.281,3.166,3.116,2.698,3.428,2.842,3.161,3.212,3.108,2.903,2.93,3.111,2.201,2.236,3.193,3.224,3.003,2.992,3.051,2.526,3.239,2.919,3.056,2.903,3.226,2.91,3.195,2.495,3.236,3.139,3.026,3.112,2.123,3.26,3.031,2.979,2.848,3.305,2.817,3.017,3.69,3.017,2.674,2.938,2.829,3.309,3.242,3.134,3.243,3.264,3.157,2.96,3.14,2.826,2.674,2.861,2.859,2.904,2.701,2.945,3.097,3.371,2.888,2.838,3.219,3.374,2.786,3.057
2003-08-30,2.191,2.256,2.897,2.472,3.184,2.386,2.359,1.966,3.135,3.133,2.749,3.031,3.162,2.351,2.487,2.224,2.163,2.138,2.215,3.014,3.141,2.456,3.206,3.404,3.174,1.869,1.778,3.274,3.237,2.657,2.708,2.675,2.646,2.113,3.118,2.541,3.238,2.629,1.859,2.048,3.21,3.182,3.087,2.637,2.605,3.011,2.164,1.762,1.75,2.219,3.544,2.058,2.488,2.198,1.561,3.301,3.288,2.36,3.061,2.77,2.255,2.367,2.614,3.035,2.316,1.955,2.348,2.184,1.746,1.81,2.528,2.075,2.564,2.141,2.528,1.963,2.647,3.301,3.268,1.71,2.659,2.155,2.929,2.844,2.685,2.532,2.246,2.404,2.727,2.258,2.645,2.267,2.643,1.957,2.553,3.019,2.211,2.248,2.448,2.962,2.285,3.021,3.211,2.667,1.672,2.698,3.228,3.322,2.62,2.651,2.667,3.226,3.198,2.829,2.718,2.687,2.323,2.307,2.084,2.171,2.367,2.105,1.92,1.854,2.032,2.545,2.557,1.943,2.348,2.227,3.296,3.144,3.112,3.132,2.954,2.032,3.005,2.89,2.893,3.068,2.36,2.173,2.554,2.173,3.183,2.497,1.907,2.961,2.922,2.875,2.043,2.295,2.427,3.314,2.001,2.076,2.084,1.992,1.595,2.062,1.667,1.942,1.948,2.075,2.133,1.951,2.049,2.117,1.501,1.678,1.885,2.025,2.135,2.178,1.471,1.224,1.484,2.013,2.008,1.775,2.008,1.966,2.568,2.398,2.042,1.943,1.953,2.204,2.698,1.96,2.11,1.896,2.067,2.873,1.838,2.209,2.492,2.445,1.969,2.269,2.226,2.214,2.432,2.246,1.974,2.082,2.147,2.047,1.997,2.616,2.098,1.725,1.85,2.013,2.015,3.055,3.081,2.248,2.418,2.601,2.795,1.754,2.468,1.887,1.982,2.191,2.5,1.925,2.327,2.465,1.647,2.475,3.285,1.465,2.164,2.374,1.869,2.096,3.246,2.544,3.067,3.069,2.281,2.53,2.375,3.124,1.966,2.476,1.857,2.028,1.903,1.557,1.577,2.561,2.136,2.589,2.508,2.182,2.094,2.044,2.733,2.75,2.168,2.329,1.998,1.878,2.589,2.634,2.529,2.144,2.102,1.706,1.999,2.202,2.2,2.069,1.778,1.773,2.131,1.741,2.192,2.15,2.376,2.703,2.306,2.708,1.569,2.726,2.328,2.374,1.577,1.879,2.16,2.173,1.718,2.221,1.684,2.599,2.482,2.57,2.051,2.176,2.307,1.811,2.106,2.01,2.487,2.537,2.976,3.103,2.593,3.044,2.213,3.358,3.456,3.191,2.494,1.577,2.092,2.236,3.237,2.033,3.297,2.316,1.83,1.951,1.459,2.041,2.492,2.626,2.764,2.136,1.82,2.592,3.241,2.26,2.506,2.413,1.867,1.8,2.324,1.553,2.127,3.246,2.346,2.184,2.313,2.742,2.451,2.089,2.804,2.045,2.577,2.021,2.003,1.697,2.873,3.371,3.272,3.267,2.074,2.052,1.966,2.074,3.131,2.595,2.181,2.764,2.746,1.86,1.998,1.685,2.229,1.541,2.109,2.903,2.097,2.286,1.814,2.451,2.111,2.275,2.322,3.204,2.695,3.227,1.682,2.235,2.172,2.445,1.945,1.731,2.102,2.527,1.681,1.683,3.221,2.216,1.779,3.004,2.054,2.011,2.716,2.336,1.577,2.066,1.549,3.251,2.367,3.186,2.24,2.089,2.016,2.258,2.164,2.178,3.197,2.692,1.672,1.653,2.13,1.628,3.266,2.503,1.734,3.29,2.08,2.113,2.083,2.046,1.575,1.915,2.698,2.138,2.247,1.725,2.087,1.726,2.301,3.222,1.862,2.255,3.054,1.911,2.302,2.132,2.129,2.137,3.226,2.651,2.019,2.025,2.621,1.902,2.1,1.553,2.219,3.153,2.014,1.742,2.074,2.589,3.264,2.189,1.913,3.237,1.561,2.527,1.937,1.999,1.955,3.239,2.545,2.189,3.231,1.656,2.686,1.992,1.538,2.354,1.883,3.179,3.227,1.405,1.572,2.406,3.145,1.415,2.452,1.679,2.688,2.318,1.692,2.44,2.255,2.569,2.607,1.805,1.702,3.149,2.223,2.068,2.269,2.653,2.745,2.874,3.471,3.423,3.007,3.005,2.963,2.29,2.383,2.589,2.66,3.185,2.687,2.179,2.677,3.212,2.833,2.295,2.933,1.807,1.876,1.597,2.46,3.218,2.248,2.991,2.547,2.781,3.154,2.894,1.572,2.606,3.045,3.065,3.14,3.09,2.097,3.15,2.196,3.136,2.648,2.584,2.34,2.373,2.571,1.656,1.694,3.167,3.183,3.158,2.452,2.502,1.99,2.615,2.404,2.545,2.397,2.601,2.37,3.069,1.896,3.015,2.763,2.552,2.75,1.581,3.049,3.006,2.366,2.261,3.095,2.232,2.475,3.619,2.509,2.104,2.398,2.273,2.751,2.674,2.606,3.033,2.699,2.78,2.588,2.585,2.757,2.138,2.275,2.209,2.317,2.167,2.404,2.748,3.16,2.357,2.324,2.664,3.163,2.201,2.483
2003-08-31,3.091,3.041,3.775,2.999,3.536,3.147,3.036,2.825,3.374,3.26,3.199,3.513,3.536,3.112,3.407,2.985,3.037,2.999,3.108,3.194,3.009,3.147,3.554,3.116,3.282,2.67,2.578,3.382,3.344,3.106,3.128,2.969,3.548,2.999,3.448,2.611,3.166,2.635,2.801,2.904,3.318,3.071,3.148,3.552,3.329,3.101,2.929,2.48,2.692,2.845,3.258,2.988,2.561,3.083,2.34,3.454,3.604,3.318,3.152,3.175,3.133,2.992,3.063,3.461,3.192,2.884,3.225,2.81,2.53,2.712,3.285,3.008,3.484,3.033,3.196,2.929,3.561,3.636,3.603,2.576,3.019,3.049,3.509,3.424,3.134,3.451,3.139,3.362,3.176,2.885,3.095,2.893,3.092,2.736,2.621,3.059,3.104,3.14,3.369,3.542,3.046,3.602,3.319,3.117,2.45,3.148,3.335,3.684,2.723,3.1,3.116,3.563,3.534,3.664,3.546,3.564,3.368,3.276,2.921,3.141,3.044,2.978,2.834,2.76,2.961,2.622,2.635,2.872,3.065,3.196,3.163,3.144,3.219,3.239,3.432,2.999,3.581,2.984,2.987,3.623,3.093,3.067,3.51,3.136,3.388,3.003,2.836,3.076,3.017,2.977,2.936,3.183,3.052,3.141,2.933,2.817,2.862,2.763,2.497,2.803,2.563,2.714,2.719,2.846,2.873,2.69,3.005,2.919,2.403,2.397,2.604,2.798,2.987,3.034,2.373,2.203,2.383,2.785,2.779,2.677,2.908,2.75,3.399,3.226,2.759,2.843,2.854,3.103,3.577,2.866,3.014,2.675,2.967,3.716,2.74,3.012,3.381,3.252,2.734,3.016,3.129,2.918,3.012,3.041,2.748,2.873,2.941,2.766,2.901,3.231,2.895,2.504,2.643,2.846,2.888,3.144,3.171,3.125,3.302,3.524,3.672,2.473,3.384,2.72,2.812,3.081,3.419,2.797,3.351,3.384,2.366,3.421,3.436,2.244,3.132,3.265,2.77,2.952,3.55,3.468,3.342,3.158,3.158,3.452,3.296,3.213,2.869,3.361,2.608,2.824,2.677,2.277,2.297,3.336,2.987,3.47,3.312,2.969,2.834,2.771,3.615,3.63,3.024,3.207,2.715,2.778,3.312,3.358,3.196,2.946,2.904,2.434,2.859,2.78,2.778,2.898,2.497,2.492,2.899,2.459,3.086,2.926,3.402,3.348,3.183,3.158,2.333,2.824,3.101,3.05,2.558,2.651,2.961,2.964,2.623,3.066,2.543,3.079,3.44,3.126,2.851,3.123,3.197,2.529,2.903,2.939,3.302,3.495,3.066,3.415,3.042,3.22,3.088,3.341,3.168,3.071,3.414,2.519,2.902,3.113,3.574,2.832,3.405,2.963,2.775,2.892,2.238,2.838,3.414,3.384,3.344,3.0,2.73,2.676,3.338,2.936,3.426,3.266,2.751,2.744,3.245,2.333,2.93,3.354,3.206,2.945,3.156,3.192,3.215,3.007,2.687,2.938,3.027,2.916,2.867,2.598,3.453,3.237,3.609,3.604,2.91,2.853,2.768,2.968,3.458,3.044,3.076,3.642,3.624,2.578,2.835,2.551,2.854,2.443,2.965,3.484,2.983,3.017,2.716,3.38,2.967,3.321,2.999,3.525,3.145,3.563,2.582,2.996,2.975,3.143,2.85,2.692,3.04,3.45,2.624,2.585,3.088,3.08,2.645,3.34,2.858,2.884,2.776,3.257,2.519,2.959,2.491,3.358,3.044,3.522,3.002,2.926,2.854,2.992,3.092,3.072,3.534,3.142,2.539,2.556,3.063,2.529,3.461,3.424,2.701,3.43,2.882,2.911,2.971,2.909,2.52,2.757,3.575,3.0,3.291,2.591,2.97,2.593,3.179,3.559,2.716,2.975,3.01,2.772,3.18,2.994,3.004,3.012,3.562,3.101,2.89,2.794,3.071,2.765,2.962,2.432,3.095,3.028,2.816,2.645,3.01,3.038,3.198,3.064,2.816,3.573,2.464,2.976,2.842,2.801,2.816,3.575,3.468,3.007,3.568,2.443,3.093,2.832,2.5,3.137,2.826,3.515,3.563,2.385,2.353,3.134,3.481,2.395,3.161,2.655,3.218,3.226,2.636,3.112,3.133,3.568,3.483,2.749,2.646,3.485,3.099,3.005,3.201,3.578,2.922,2.921,3.361,3.361,2.969,2.961,2.953,2.997,3.187,3.504,3.483,3.521,3.483,3.054,3.436,3.03,3.414,3.068,3.513,2.607,2.677,2.464,3.381,3.028,3.125,3.563,3.307,3.479,3.022,3.474,2.439,3.52,3.152,3.396,3.248,3.198,3.066,3.584,3.236,3.243,3.564,3.497,3.148,3.147,3.469,2.523,2.562,3.275,3.308,3.025,3.373,3.395,2.85,3.61,3.102,3.311,3.155,3.597,3.291,3.295,2.865,3.353,3.343,3.175,3.079,2.448,3.385,3.114,3.349,3.138,3.431,3.109,3.398,3.33,3.268,2.956,3.318,3.046,3.631,3.573,3.416,3.369,3.616,3.361,3.0,3.462,2.827,3.012,3.152,3.254,3.195,3.041,3.326,2.99,3.496,3.084,3.02,3.54,3.499,3.078,3.419
2003-09-01,3.01,3.001,3.774,3.159,3.878,2.956,3.154,2.729,3.758,3.682,3.381,3.709,3.868,2.918,3.177,2.794,2.936,2.901,3.002,3.598,3.471,3.161,3.897,3.491,3.708,2.55,2.458,3.809,3.772,3.289,3.327,3.239,3.529,2.893,3.765,2.969,3.62,3.002,2.474,2.781,3.745,3.531,3.587,3.355,3.456,3.516,2.721,2.328,2.366,2.954,3.635,2.857,2.919,2.964,2.185,3.865,3.954,3.269,3.566,3.382,3.091,3.101,3.246,3.729,3.059,2.751,3.092,2.919,2.45,2.66,3.417,2.875,3.254,2.93,3.375,2.872,3.367,3.987,3.954,2.453,3.215,2.944,3.699,3.614,3.317,3.231,3.033,3.248,3.359,2.994,3.278,3.002,3.275,2.464,2.98,3.498,2.998,3.034,3.139,3.732,2.855,3.791,3.745,3.3,2.18,3.331,3.761,4.017,3.071,3.283,3.299,3.914,3.885,3.71,3.6,3.563,3.249,3.219,2.841,3.085,3.162,2.826,2.611,2.519,2.828,2.98,2.992,2.739,3.054,3.14,3.626,3.587,3.645,3.665,3.629,2.943,3.774,3.417,3.42,3.83,3.092,2.961,3.396,3.058,3.779,3.172,2.704,3.502,3.449,3.408,2.831,3.115,3.161,3.576,2.65,2.705,2.805,2.718,2.418,2.691,2.48,2.668,2.674,2.8,2.761,2.578,2.676,2.798,2.325,2.254,2.46,2.752,2.908,2.91,2.295,2.119,2.305,2.74,2.733,2.597,2.828,2.672,3.236,3.059,2.512,2.763,2.774,3.023,3.474,2.781,2.934,2.605,2.886,3.62,2.659,2.926,3.328,3.179,2.648,2.91,3.048,2.923,3.111,2.966,2.702,2.787,2.851,2.55,2.821,3.375,2.803,2.345,2.508,2.686,2.759,3.558,3.585,2.992,3.2,3.262,3.671,2.329,3.136,2.493,2.626,3.029,3.183,2.669,3.23,3.164,2.223,3.124,3.849,2.09,3.075,3.212,2.718,2.829,3.912,3.237,3.714,3.572,3.025,3.222,3.066,3.627,2.816,3.274,2.509,2.733,2.424,2.134,2.154,3.45,2.909,3.425,3.325,2.909,2.721,2.641,3.512,3.524,2.9,3.074,2.522,2.695,3.438,3.484,3.312,2.824,2.783,2.304,2.761,2.88,2.878,2.732,2.353,2.348,2.675,2.211,2.98,2.912,3.298,3.539,3.05,3.341,2.248,3.203,3.027,3.168,2.472,2.606,2.939,2.945,2.442,2.973,2.404,3.24,3.326,3.277,2.83,3.073,3.145,2.279,2.811,2.806,3.207,3.381,3.48,3.774,3.225,3.626,2.957,3.788,3.543,3.532,3.184,2.333,2.921,2.98,3.925,2.705,3.832,3.055,2.588,2.581,2.084,2.747,3.184,3.516,3.534,2.901,2.503,3.062,3.758,3.054,3.205,3.297,2.655,2.417,3.016,2.178,2.809,3.781,3.087,2.754,3.014,3.374,3.342,2.926,3.092,2.833,3.21,2.822,2.683,2.519,3.643,3.701,3.96,3.955,2.861,2.732,2.647,2.862,3.802,3.227,2.97,3.641,3.623,2.355,2.786,2.428,2.963,2.364,2.841,3.674,2.866,3.016,2.664,3.343,2.842,3.203,3.118,3.881,3.328,3.914,2.524,2.806,2.853,3.152,2.798,2.591,2.747,3.22,2.298,2.506,3.551,2.982,2.519,3.69,2.736,2.736,3.152,3.027,2.333,2.854,2.305,3.786,3.163,3.873,2.811,2.876,2.805,3.053,2.959,2.966,3.885,3.325,2.416,2.476,2.785,2.478,3.859,3.199,2.601,3.847,2.761,2.82,2.857,2.811,2.333,2.696,3.575,2.902,3.173,2.468,2.872,2.465,3.05,3.91,2.631,3.061,3.461,2.674,3.047,2.896,2.874,2.852,3.914,3.284,2.742,2.616,3.254,2.711,2.864,2.355,2.963,3.49,2.695,2.565,2.807,3.221,3.649,2.904,2.765,3.925,2.385,3.159,2.79,2.68,2.719,3.927,3.237,2.981,3.919,2.298,3.282,2.736,2.417,3.082,2.632,3.866,3.915,2.3,2.198,3.11,3.832,2.31,3.167,2.565,3.345,3.117,2.45,3.139,3.002,3.482,3.483,2.562,2.459,3.836,2.967,2.802,2.99,3.351,3.239,3.292,3.743,3.729,3.304,3.294,3.301,2.996,3.105,3.31,3.516,3.872,3.534,2.894,3.51,3.465,3.604,2.994,3.704,2.487,2.556,2.339,3.151,3.459,2.992,3.759,3.439,3.593,3.484,3.664,2.316,3.327,3.578,3.712,3.675,3.624,2.921,3.871,3.117,3.67,3.369,3.239,3.065,3.073,3.267,2.399,2.434,3.702,3.725,3.488,3.143,3.205,2.752,3.481,3.111,3.436,3.287,3.467,3.062,3.663,2.72,3.666,3.533,3.237,3.279,2.324,3.736,3.54,3.214,3.006,3.782,2.976,3.168,3.706,3.401,2.861,3.089,2.973,3.63,3.557,3.49,3.72,3.421,3.551,3.188,3.461,3.208,2.855,3.019,3.136,3.062,2.879,3.096,3.202,3.847,3.061,3.03,3.54,3.851,2.945,3.235
2003-09-02,2.685,2.632,3.304,2.748,3.277,2.925,2.749,2.379,3.168,3.114,3.079,3.384,3.273,2.891,3.141,2.764,2.654,2.552,2.694,3.021,2.846,2.935,3.292,3.54,3.046,2.311,2.22,3.145,3.108,2.987,3.009,2.852,3.069,2.589,3.186,2.504,3.011,2.518,2.541,2.567,3.082,2.91,3.015,3.242,3.021,2.978,2.709,2.231,2.433,2.579,3.67,2.62,2.455,2.689,2.063,3.214,3.343,2.88,3.029,3.056,2.732,2.725,2.944,3.166,2.819,2.519,2.851,2.545,2.152,2.302,2.964,2.633,3.218,2.62,2.889,2.489,3.247,3.379,3.346,2.237,3.008,2.635,3.16,3.075,3.015,3.172,2.724,2.917,3.056,2.618,2.976,2.627,2.973,2.519,2.514,2.923,2.69,2.726,3.103,3.192,2.824,3.251,3.083,2.997,2.235,3.028,3.099,3.416,2.606,2.981,2.997,3.305,3.277,3.246,3.138,3.095,2.827,2.833,2.485,2.698,2.757,2.705,2.565,2.492,2.596,2.516,2.529,2.507,2.848,2.753,2.998,2.941,2.984,3.004,3.304,2.558,3.232,2.857,2.86,3.282,2.845,2.653,3.065,2.694,3.212,2.761,2.472,2.937,2.889,2.846,2.523,2.774,2.785,3.156,2.672,2.483,2.492,2.41,2.094,2.469,2.168,2.36,2.366,2.492,2.539,2.357,2.753,2.558,2.001,2.141,2.346,2.443,2.565,2.695,1.971,1.77,1.983,2.431,2.425,2.273,2.504,2.373,3.095,2.927,2.556,2.439,2.449,2.698,3.198,2.446,2.607,2.324,2.562,3.28,2.335,2.61,2.972,2.852,2.389,2.681,2.722,2.6,2.763,2.656,2.393,2.475,2.532,2.554,2.495,2.991,2.48,2.233,2.317,2.544,2.526,3.021,3.047,2.751,2.892,3.282,3.203,2.216,3.138,2.471,2.532,2.673,3.16,2.44,2.819,3.106,2.11,3.175,3.196,1.968,2.69,2.856,2.36,2.614,3.296,3.2,3.118,3.034,2.785,3.186,3.03,3.089,2.457,2.951,2.27,2.41,2.46,2.021,2.041,2.994,2.566,3.065,2.951,2.592,2.5,2.478,3.204,3.218,2.686,2.832,2.5,2.373,3.005,3.05,2.912,2.585,2.543,2.147,2.413,2.533,2.531,2.601,2.24,2.235,2.679,2.259,2.671,2.637,2.869,3.045,2.81,3.038,1.991,2.71,2.873,2.763,2.121,2.298,2.648,2.66,2.312,2.728,2.223,2.948,2.995,2.928,2.539,2.702,2.789,2.329,2.488,2.574,2.875,3.05,2.943,3.172,2.923,3.049,2.72,3.141,3.592,2.909,3.148,2.187,2.542,2.74,3.316,2.484,3.168,2.685,2.44,2.631,1.962,2.423,3.147,3.062,2.996,2.551,2.458,2.562,3.122,2.65,3.148,2.887,2.373,2.485,2.98,2.056,2.569,3.117,2.859,2.724,2.835,3.072,2.888,2.594,2.544,2.525,2.908,2.504,2.612,2.195,3.104,3.072,3.351,3.346,2.527,2.493,2.408,2.554,3.207,2.925,2.661,3.172,3.155,2.371,2.452,2.212,2.588,2.041,2.627,3.134,2.587,2.771,2.306,2.89,2.63,2.779,2.712,3.276,3.025,3.306,2.173,2.775,2.613,2.928,2.437,2.281,2.777,3.183,2.365,2.182,2.924,2.631,2.312,3.084,2.496,2.599,2.718,2.991,2.187,2.546,2.159,3.122,2.757,3.265,2.78,2.541,2.47,2.685,2.726,2.658,3.277,3.022,2.2,2.153,2.8,2.12,3.216,3.151,2.275,3.19,2.521,2.495,2.57,2.461,2.187,2.359,3.106,2.552,2.75,2.252,2.567,2.266,2.801,3.301,2.286,2.665,2.861,2.326,2.806,2.546,2.639,2.756,3.305,2.982,2.606,2.551,2.952,2.39,2.514,2.04,2.722,2.865,2.455,2.241,2.7,2.919,3.017,2.808,2.405,3.316,2.061,2.858,2.43,2.441,2.37,3.318,3.201,2.678,3.31,2.141,3.025,2.396,2.072,2.862,2.5,3.258,3.306,1.95,2.076,2.914,3.224,1.96,2.936,2.218,3.067,2.806,2.303,2.908,2.757,3.046,3.015,2.415,2.312,3.228,2.726,2.695,2.904,3.302,2.858,2.893,3.587,3.598,3.14,3.146,3.058,2.782,2.912,3.189,3.037,3.264,3.048,2.797,3.015,3.052,3.065,2.84,3.164,2.249,2.318,2.129,3.115,3.083,2.751,3.216,2.985,3.083,2.858,3.125,2.1,3.206,2.918,3.134,3.012,2.963,2.633,3.289,2.698,3.008,3.248,3.262,2.866,2.917,3.216,2.182,2.233,3.039,3.07,2.862,3.107,3.091,2.404,3.088,2.888,2.981,2.835,3.074,3.026,3.046,2.433,3.089,2.994,2.989,3.105,2.11,3.13,2.88,2.867,2.765,3.175,2.736,3.132,3.754,2.947,2.607,3.053,2.818,3.16,3.094,3.03,3.114,3.3,3.012,2.927,2.994,2.744,2.751,2.778,2.714,2.821,2.785,3.06,3.121,3.239,2.864,2.807,3.072,3.243,2.705,3.072
2003-09-03,3.06,3.02,3.767,3.099,3.694,2.932,3.131,2.778,3.567,3.49,3.366,3.692,3.692,2.894,3.15,2.771,3.005,2.95,3.065,3.407,3.224,3.219,3.711,3.56,3.458,2.578,2.486,3.557,3.52,3.274,3.299,3.158,3.534,2.956,3.586,2.808,3.387,2.825,2.423,2.815,3.494,3.288,3.386,3.348,3.431,3.331,2.693,2.328,2.315,2.933,3.697,2.895,2.76,3.026,2.192,3.626,3.76,3.323,3.382,3.348,3.139,3.079,3.231,3.577,3.12,2.789,3.152,2.898,2.495,2.715,3.393,2.919,3.227,2.993,3.316,2.932,3.363,3.796,3.763,2.489,3.244,3.007,3.59,3.505,3.302,3.21,3.095,3.316,3.343,2.972,3.263,2.98,3.261,2.419,2.819,3.294,3.061,3.097,3.112,3.622,2.831,3.681,3.494,3.285,2.137,3.315,3.51,3.835,2.914,3.268,3.284,3.723,3.695,3.697,3.587,3.558,3.311,3.277,2.881,3.143,3.139,2.83,2.587,2.488,2.865,2.821,2.833,2.777,3.123,3.198,3.377,3.338,3.395,3.415,3.612,3.002,3.662,3.226,3.229,3.711,3.152,3.025,3.463,3.12,3.596,3.107,2.742,3.311,3.258,3.217,2.895,3.17,3.139,3.426,2.61,2.729,2.85,2.763,2.471,2.715,2.53,2.714,2.719,2.845,2.784,2.603,2.623,2.825,2.378,2.259,2.464,2.797,2.958,2.943,2.348,2.179,2.358,2.784,2.778,2.649,2.879,2.715,3.242,3.063,2.47,2.814,2.825,3.073,3.513,2.833,2.984,2.648,2.937,3.664,2.711,2.97,3.379,3.223,2.684,2.936,3.098,2.945,3.09,3.011,2.748,2.831,2.896,2.516,2.872,3.352,2.849,2.348,2.526,2.695,2.812,3.374,3.4,3.053,3.259,3.219,3.665,2.334,3.099,2.462,2.619,3.081,3.152,2.719,3.286,3.143,2.228,3.076,3.609,2.097,3.134,3.264,2.773,2.862,3.713,3.209,3.523,3.388,3.086,3.195,3.04,3.442,2.871,3.33,2.539,2.779,2.385,2.14,2.16,3.428,2.959,3.472,3.347,2.953,2.745,2.654,3.57,3.583,2.933,3.134,2.495,2.748,3.414,3.459,3.288,2.851,2.809,2.318,2.81,2.86,2.858,2.737,2.358,2.353,2.642,2.171,3.043,2.971,3.351,3.47,3.111,3.325,2.285,3.038,3.123,3.146,2.531,2.652,2.997,3.004,2.447,3.05,2.428,3.235,3.393,3.259,2.888,3.132,3.197,2.237,2.856,2.843,3.252,3.448,3.296,3.584,3.21,3.435,3.013,3.537,3.611,3.287,3.157,2.343,2.944,3.041,3.734,2.729,3.58,3.041,2.596,2.534,2.091,2.792,3.157,3.491,3.426,2.951,2.479,2.891,3.524,3.032,3.184,3.316,2.7,2.366,2.99,2.186,2.836,3.53,3.12,2.731,3.033,3.359,3.319,2.977,2.875,2.897,3.195,2.884,2.671,2.571,3.534,3.451,3.769,3.764,2.91,2.759,2.675,2.926,3.615,3.213,3.033,3.635,3.618,2.32,2.836,2.464,2.942,2.418,2.875,3.565,2.929,3.076,2.72,3.359,2.875,3.264,3.096,3.691,3.313,3.723,2.581,2.782,2.88,3.213,2.853,2.642,2.704,3.192,2.247,2.558,3.303,3.031,2.552,3.501,2.763,2.745,3.016,3.001,2.343,2.918,2.315,3.534,3.14,3.683,2.787,2.925,2.854,3.062,2.995,3.03,3.694,3.31,2.452,2.529,2.747,2.534,3.631,3.175,2.66,3.603,2.788,2.865,2.92,2.861,2.343,2.746,3.57,2.951,3.234,2.504,2.936,2.495,3.111,3.719,2.681,3.054,3.236,2.725,3.108,2.945,2.928,2.849,3.723,3.269,2.751,2.603,3.239,2.77,2.914,2.407,3.024,3.244,2.722,2.618,2.803,3.206,3.403,2.9,2.82,3.734,2.439,3.145,2.845,2.707,2.769,3.736,3.21,3.038,3.728,2.311,3.288,2.785,2.474,3.157,2.636,3.676,3.724,2.36,2.205,3.185,3.642,2.369,3.227,2.625,3.354,3.18,2.459,3.192,3.063,3.524,3.478,2.571,2.468,3.646,3.028,2.798,2.978,3.327,3.147,3.174,3.747,3.763,3.309,3.308,3.265,3.061,3.192,3.306,3.493,3.681,3.501,2.89,3.465,3.318,3.495,3.09,3.594,2.516,2.584,2.374,3.124,3.328,3.053,3.646,3.415,3.526,3.237,3.555,2.352,3.322,3.329,3.534,3.424,3.374,2.956,3.712,3.178,3.42,3.365,3.194,3.151,3.168,3.245,2.437,2.465,3.451,3.481,3.24,3.116,3.2,2.802,3.526,3.172,3.413,3.264,3.513,3.035,3.451,2.756,3.491,3.424,3.274,3.324,2.361,3.547,3.291,3.255,3.067,3.592,3.037,3.141,3.773,3.377,2.936,3.062,3.068,3.624,3.56,3.474,3.531,3.416,3.442,3.192,3.457,3.056,2.853,3.08,3.198,3.123,2.874,3.07,3.29,3.657,3.135,3.091,3.535,3.66,3.006,3.239
2003-09-04,2.658,2.641,3.332,2.807,3.409,2.764,2.791,2.372,3.309,3.26,3.139,3.447,3.401,2.729,2.949,2.604,2.65,2.543,2.686,3.165,3.013,2.961,3.426,3.486,3.214,2.252,2.161,3.313,3.276,3.048,3.075,2.943,3.092,2.582,3.31,2.627,3.173,2.646,2.308,2.495,3.25,3.075,3.166,3.083,3.066,3.12,2.541,2.119,2.2,2.618,3.619,2.545,2.578,2.674,1.951,3.375,3.479,2.88,3.17,3.124,2.733,2.763,3.005,3.276,2.794,2.443,2.826,2.584,2.136,2.302,3.012,2.569,3.025,2.613,2.957,2.489,3.091,3.514,3.481,2.166,3.066,2.628,3.247,3.163,3.075,2.989,2.717,2.909,3.116,2.657,3.036,2.665,3.034,2.323,2.637,3.076,2.682,2.718,2.911,3.279,2.664,3.338,3.251,3.058,2.041,3.088,3.267,3.546,2.726,3.042,3.057,3.441,3.413,3.281,3.174,3.124,2.818,2.831,2.483,2.697,2.799,2.585,2.397,2.315,2.518,2.639,2.651,2.431,2.87,2.752,3.165,3.109,3.152,3.172,3.369,2.558,3.32,3.006,3.009,3.374,2.865,2.646,3.056,2.691,3.351,2.823,2.395,3.085,3.038,2.995,2.517,2.77,2.823,3.255,2.457,2.426,2.488,2.407,2.07,2.412,2.139,2.358,2.364,2.489,2.481,2.301,2.513,2.497,1.978,2.035,2.24,2.441,2.559,2.622,1.948,1.746,1.959,2.429,2.422,2.248,2.478,2.356,2.976,2.804,2.377,2.413,2.424,2.671,3.147,2.424,2.58,2.3,2.535,3.266,2.311,2.596,2.968,2.844,2.353,2.628,2.694,2.611,2.797,2.645,2.391,2.462,2.522,2.396,2.469,3.04,2.471,2.114,2.235,2.429,2.488,3.162,3.189,2.727,2.88,3.062,3.231,2.11,2.928,2.306,2.396,2.672,2.962,2.395,2.805,2.923,2.005,2.943,3.357,1.857,2.689,2.853,2.36,2.542,3.436,3.007,3.257,3.176,2.76,2.993,2.838,3.23,2.456,2.943,2.224,2.402,2.273,1.916,1.936,3.039,2.56,3.064,2.965,2.587,2.443,2.394,3.191,3.208,2.613,2.808,2.354,2.35,3.05,3.095,2.952,2.523,2.482,2.062,2.405,2.568,2.566,2.479,2.134,2.129,2.505,2.08,2.664,2.653,2.865,3.116,2.785,3.098,1.957,2.84,2.884,2.805,2.096,2.296,2.66,2.674,2.179,2.728,2.132,3.004,2.986,2.979,2.552,2.704,2.786,2.149,2.479,2.497,2.865,3.041,3.085,3.309,2.984,3.193,2.688,3.308,3.537,3.075,2.956,2.053,2.56,2.715,3.452,2.415,3.336,2.719,2.304,2.404,1.851,2.415,2.955,3.109,3.084,2.543,2.29,2.695,3.281,2.692,2.965,2.908,2.33,2.251,2.789,1.944,2.508,3.285,2.79,2.564,2.74,3.132,2.936,2.568,2.69,2.518,2.969,2.498,2.469,2.171,3.191,3.238,3.486,3.481,2.525,2.432,2.348,2.547,3.34,2.986,2.654,3.201,3.184,2.207,2.451,2.141,2.627,2.017,2.554,3.222,2.573,2.792,2.306,2.907,2.556,2.771,2.755,3.412,3.086,3.442,2.173,2.615,2.552,2.953,2.437,2.238,2.557,2.99,2.132,2.157,3.091,2.622,2.236,3.221,2.436,2.487,2.836,2.8,2.052,2.539,2.025,3.29,2.799,3.401,2.62,2.539,2.469,2.714,2.648,2.65,3.412,3.082,2.129,2.128,2.587,2.121,3.372,2.963,2.247,3.353,2.46,2.487,2.558,2.453,2.052,2.356,3.135,2.543,2.742,2.181,2.563,2.187,2.778,3.437,2.281,2.699,3.021,2.318,2.781,2.538,2.603,2.624,3.441,3.042,2.494,2.409,3.012,2.393,2.506,2.016,2.698,3.032,2.395,2.216,2.544,2.98,3.182,2.676,2.405,3.452,2.038,2.919,2.429,2.38,2.362,3.454,3.007,2.688,3.446,2.045,3.084,2.388,2.047,2.873,2.356,3.394,3.442,1.926,1.963,2.934,3.36,1.935,2.959,2.196,3.116,2.797,2.168,2.936,2.733,3.047,3.045,2.279,2.177,3.364,2.702,2.538,2.736,3.114,2.961,3.003,3.626,3.649,3.196,3.198,3.132,2.806,2.918,3.034,3.076,3.4,3.093,2.665,3.068,3.15,3.152,2.851,3.251,2.19,2.258,2.056,2.922,3.168,2.727,3.305,3.033,3.147,3.026,3.212,2.03,3.05,3.086,3.258,3.181,3.131,2.562,3.406,2.689,3.176,3.092,3.042,2.871,2.927,3.029,2.115,2.155,3.207,3.235,3.029,2.915,2.937,2.396,3.064,2.913,3.028,2.883,3.051,2.834,3.191,2.363,3.213,3.082,3.025,3.162,2.039,3.266,3.048,2.823,2.741,3.311,2.711,2.939,3.699,2.995,2.606,2.861,2.829,3.189,3.119,3.07,3.25,3.143,3.1,2.986,3.024,2.869,2.622,2.754,2.706,2.797,2.651,2.868,3.175,3.375,2.884,2.833,3.101,3.379,2.681,2.937
2003-09-05,2.74,2.715,3.409,2.84,3.403,2.748,2.844,2.46,3.294,3.238,3.163,3.474,3.398,2.711,2.93,2.588,2.734,2.631,2.773,3.146,2.979,3.016,3.419,3.586,3.182,2.304,2.214,3.281,3.244,3.072,3.096,2.948,3.173,2.668,3.31,2.606,3.141,2.623,2.254,2.546,3.218,3.042,3.141,3.09,3.123,3.096,2.519,2.128,2.147,2.667,3.717,2.602,2.558,2.754,1.969,3.347,3.47,2.976,3.146,3.143,2.82,2.812,3.029,3.287,2.868,2.498,2.901,2.633,2.211,2.393,3.072,2.632,3.006,2.7,3.002,2.587,3.101,3.505,3.472,2.219,3.083,2.715,3.277,3.194,3.1,2.978,2.803,3.002,3.141,2.706,3.061,2.715,3.059,2.277,2.616,3.049,2.769,2.805,2.892,3.31,2.648,3.368,3.219,3.083,1.996,3.113,3.235,3.541,2.708,3.066,3.082,3.432,3.404,3.351,3.244,3.201,2.925,2.928,2.566,2.795,2.852,2.6,2.382,2.293,2.574,2.619,2.631,2.487,2.928,2.85,3.13,3.076,3.121,3.14,3.395,2.656,3.35,2.982,2.985,3.4,2.927,2.733,3.149,2.787,3.335,2.853,2.451,3.062,3.014,2.971,2.604,2.858,2.872,3.262,2.419,2.474,2.566,2.485,2.154,2.46,2.219,2.436,2.441,2.566,2.529,2.349,2.455,2.549,2.062,2.051,2.255,2.518,2.645,2.673,2.032,1.838,2.043,2.506,2.5,2.332,2.56,2.431,2.996,2.821,2.336,2.496,2.507,2.753,3.213,2.51,2.663,2.372,2.618,3.349,2.395,2.675,3.057,2.925,2.415,2.678,2.777,2.676,2.842,2.722,2.469,2.54,2.601,2.368,2.552,3.085,2.552,2.128,2.273,2.451,2.556,3.138,3.165,2.802,2.965,3.024,3.308,2.126,2.896,2.283,2.4,2.761,2.938,2.46,2.906,2.912,2.021,2.894,3.329,1.874,2.787,2.942,2.451,2.593,3.424,2.988,3.245,3.152,2.835,2.974,2.82,3.206,2.548,3.028,2.279,2.483,2.234,1.932,1.952,3.102,2.646,3.15,3.039,2.666,2.491,2.424,3.275,3.292,2.664,2.882,2.335,2.434,3.107,3.152,3.004,2.576,2.534,2.091,2.492,2.614,2.612,2.497,2.15,2.145,2.476,2.039,2.751,2.722,2.968,3.158,2.86,3.123,2.02,2.819,2.95,2.859,2.188,2.374,2.734,2.746,2.196,2.807,2.171,3.033,3.079,3.018,2.626,2.798,2.876,2.106,2.56,2.553,2.946,3.134,3.061,3.299,3.009,3.174,2.759,3.275,3.638,3.041,2.937,2.075,2.635,2.79,3.443,2.461,3.304,2.771,2.326,2.356,1.868,2.496,2.936,3.169,3.114,2.63,2.275,2.674,3.254,2.746,2.953,2.986,2.401,2.197,2.77,1.962,2.56,3.253,2.844,2.548,2.776,3.156,2.997,2.652,2.66,2.606,2.994,2.586,2.465,2.254,3.222,3.204,3.478,3.473,2.609,2.484,2.4,2.635,3.331,3.011,2.741,3.278,3.26,2.176,2.535,2.194,2.676,2.101,2.605,3.252,2.655,2.854,2.398,2.994,2.606,2.878,2.808,3.403,3.11,3.433,2.264,2.599,2.604,3.009,2.529,2.317,2.516,2.971,2.079,2.241,3.057,2.71,2.285,3.213,2.488,2.509,2.82,2.781,2.075,2.626,2.047,3.258,2.853,3.392,2.604,2.623,2.553,2.777,2.704,2.737,3.404,3.107,2.182,2.212,2.551,2.213,3.348,2.948,2.334,3.324,2.512,2.568,2.641,2.541,2.074,2.441,3.212,2.631,2.849,2.234,2.648,2.233,2.854,3.428,2.368,2.76,2.991,2.406,2.856,2.625,2.671,2.63,3.432,3.067,2.516,2.405,3.037,2.477,2.594,2.098,2.773,2.998,2.447,2.3,2.551,3.005,3.149,2.682,2.496,3.443,2.122,2.944,2.521,2.433,2.45,3.445,2.988,2.764,3.437,2.073,3.105,2.474,2.137,2.941,2.372,3.385,3.433,2.018,1.981,2.994,3.352,2.027,3.017,2.288,3.15,2.885,2.189,2.989,2.809,3.145,3.122,2.301,2.199,3.356,2.777,2.545,2.735,3.099,2.954,2.99,3.656,3.662,3.204,3.208,3.133,2.863,2.989,3.044,3.145,3.391,3.157,2.671,3.127,3.158,3.183,2.918,3.281,2.243,2.311,2.107,2.903,3.184,2.802,3.334,3.093,3.196,2.991,3.242,2.083,3.06,3.055,3.258,3.149,3.1,2.626,3.412,2.794,3.144,3.102,3.002,2.944,2.995,3.015,2.169,2.202,3.176,3.205,2.995,2.896,2.946,2.483,3.155,2.969,3.089,2.944,3.142,2.815,3.176,2.428,3.213,3.113,3.071,3.176,2.092,3.258,3.017,2.902,2.815,3.302,2.786,2.92,3.799,3.056,2.687,2.842,2.896,3.266,3.199,3.137,3.242,3.153,3.131,3.008,3.101,2.85,2.631,2.829,2.813,2.871,2.657,2.849,3.182,3.366,2.944,2.888,3.178,3.37,2.755,2.961
2003-09-06,2.755,2.771,3.502,2.973,3.639,2.87,2.961,2.483,3.535,3.478,3.255,3.572,3.629,2.835,3.079,2.711,2.734,2.653,2.788,3.387,3.263,3.031,3.656,3.571,3.47,2.326,2.236,3.569,3.532,3.164,3.197,3.092,3.255,2.682,3.538,2.806,3.413,2.834,2.464,2.589,3.505,3.323,3.387,3.199,3.249,3.326,2.652,2.219,2.357,2.776,3.708,2.648,2.757,2.755,2.058,3.625,3.713,3.048,3.375,3.25,2.887,2.92,3.121,3.495,2.854,2.546,2.886,2.741,2.227,2.459,3.204,2.664,3.155,2.717,3.157,2.656,3.205,3.745,3.713,2.263,3.126,2.73,3.452,3.369,3.192,3.115,2.819,3.018,3.233,2.815,3.153,2.823,3.151,2.45,2.816,3.3,2.784,2.82,3.041,3.485,2.771,3.543,3.506,3.175,2.17,3.205,3.522,3.774,2.904,3.158,3.174,3.673,3.645,3.458,3.353,3.294,2.952,2.998,2.599,2.865,2.969,2.708,2.545,2.465,2.622,2.817,2.829,2.534,2.92,2.919,3.415,3.362,3.408,3.427,3.494,2.726,3.526,3.222,3.225,3.582,2.949,2.748,3.165,2.836,3.568,2.988,2.499,3.303,3.254,3.212,2.62,2.907,2.98,3.454,2.602,2.493,2.612,2.54,2.171,2.479,2.238,2.491,2.496,2.621,2.548,2.369,2.665,2.57,2.079,2.133,2.337,2.573,2.682,2.716,2.049,1.858,2.06,2.561,2.555,2.348,2.576,2.447,3.083,2.914,2.493,2.512,2.522,2.768,3.241,2.527,2.679,2.385,2.634,3.367,2.411,2.693,3.12,2.961,2.431,2.7,2.792,2.747,2.941,2.75,2.524,2.559,2.621,2.513,2.568,3.198,2.572,2.221,2.322,2.539,2.56,3.368,3.394,2.788,2.98,3.192,3.4,2.208,3.057,2.443,2.517,2.825,3.091,2.472,2.926,3.05,2.103,3.082,3.608,1.964,2.856,3.005,2.516,2.636,3.671,3.138,3.486,3.382,2.821,3.123,2.969,3.436,2.613,3.058,2.297,2.503,2.396,2.015,2.035,3.228,2.684,3.216,3.123,2.711,2.51,2.477,3.288,3.306,2.707,2.868,2.469,2.45,3.232,3.277,3.12,2.597,2.555,2.148,2.514,2.713,2.711,2.592,2.232,2.227,2.62,2.197,2.766,2.755,3.003,3.318,2.845,3.215,2.036,3.029,2.878,2.976,2.206,2.429,2.773,2.783,2.307,2.786,2.238,3.115,3.095,3.12,2.665,2.862,2.939,2.266,2.58,2.6,2.966,3.15,3.291,3.54,3.101,3.415,2.754,3.561,3.623,3.323,3.086,2.184,2.722,2.776,3.684,2.493,3.592,2.874,2.435,2.556,1.958,2.516,3.085,3.301,3.29,2.653,2.438,2.888,3.528,2.863,3.091,3.083,2.427,2.407,2.92,2.051,2.581,3.541,2.884,2.671,2.841,3.248,3.127,2.668,2.909,2.621,3.086,2.612,2.603,2.27,3.397,3.489,3.718,3.714,2.669,2.506,2.422,2.65,3.567,3.103,2.756,3.371,3.353,2.323,2.595,2.238,2.785,2.118,2.648,3.427,2.658,2.875,2.463,3.066,2.65,2.906,2.926,3.644,3.202,3.674,2.324,2.722,2.625,3.022,2.594,2.345,2.704,3.12,2.289,2.257,3.342,2.732,2.335,3.453,2.509,2.607,3.005,2.931,2.183,2.642,2.156,3.546,2.97,3.633,2.727,2.682,2.613,2.867,2.751,2.753,3.644,3.199,2.226,2.229,2.73,2.279,3.618,3.091,2.353,3.606,2.534,2.588,2.648,2.564,2.184,2.492,3.305,2.653,2.877,2.278,2.666,2.289,2.844,3.669,2.4,2.867,3.258,2.429,2.842,2.647,2.673,2.755,3.673,3.159,2.614,2.517,3.129,2.521,2.616,2.114,2.759,3.281,2.469,2.316,2.674,3.097,3.432,2.806,2.562,3.684,2.138,3.036,2.586,2.454,2.473,3.686,3.138,2.807,3.678,2.142,3.174,2.496,2.155,2.921,2.487,3.626,3.674,2.036,2.07,2.972,3.593,2.046,3.032,2.306,3.217,2.899,2.298,3.01,2.797,3.19,3.215,2.41,2.308,3.597,2.763,2.669,2.866,3.244,3.1,3.158,3.721,3.712,3.269,3.266,3.232,2.865,2.938,3.149,3.253,3.632,3.272,2.795,3.252,3.348,3.358,2.845,3.456,2.265,2.333,2.155,3.053,3.357,2.788,3.512,3.225,3.339,3.276,3.418,2.128,3.165,3.342,3.487,3.436,3.386,2.653,3.627,2.821,3.432,3.207,3.169,2.896,2.922,3.147,2.21,2.257,3.463,3.488,3.279,3.045,3.05,2.505,3.16,2.982,3.219,3.076,3.147,2.965,3.432,2.455,3.441,3.288,3.108,3.203,2.137,3.498,3.304,2.917,2.801,3.543,2.772,3.069,3.784,3.187,2.672,2.992,2.823,3.359,3.284,3.252,3.482,3.258,3.306,3.08,3.194,3.048,2.751,2.814,2.841,2.857,2.782,2.999,3.161,3.607,2.924,2.902,3.271,3.611,2.742,3.047
2003-09-07,2.694,2.677,3.378,2.838,3.464,2.82,2.821,2.41,3.357,3.297,3.11,3.416,3.455,2.785,3.019,2.661,2.634,2.579,2.688,3.208,3.073,2.899,3.481,3.469,3.282,2.298,2.208,3.38,3.343,3.019,3.051,2.94,3.139,2.584,3.37,2.656,3.225,2.682,2.393,2.533,3.317,3.133,3.204,3.146,3.098,3.152,2.6,2.17,2.287,2.646,3.604,2.588,2.607,2.667,2.008,3.439,3.537,2.909,3.202,3.103,2.758,2.79,2.977,3.334,2.778,2.486,2.81,2.611,2.17,2.331,3.047,2.599,3.095,2.616,2.997,2.519,3.154,3.569,3.537,2.208,2.991,2.63,3.303,3.219,3.047,3.058,2.718,2.911,3.088,2.684,3.008,2.692,3.006,2.391,2.666,3.117,2.684,2.72,2.981,3.335,2.72,3.393,3.318,3.03,2.111,3.06,3.334,3.601,2.755,3.013,3.029,3.497,3.469,3.322,3.216,3.172,2.864,2.859,2.52,2.727,2.829,2.637,2.467,2.389,2.562,2.667,2.679,2.475,2.797,2.781,3.224,3.173,3.22,3.24,3.338,2.589,3.376,3.042,3.045,3.429,2.818,2.648,3.057,2.71,3.389,2.853,2.44,3.122,3.073,3.031,2.52,2.788,2.849,3.29,2.537,2.466,2.512,2.429,2.111,2.452,2.179,2.38,2.386,2.51,2.521,2.342,2.597,2.542,2.019,2.086,2.289,2.462,2.59,2.66,1.989,1.794,2.0,2.45,2.444,2.288,2.515,2.388,3.027,2.859,2.438,2.451,2.462,2.707,3.181,2.463,2.617,2.332,2.573,3.295,2.348,2.628,2.992,2.871,2.387,2.665,2.73,2.632,2.82,2.67,2.413,2.494,2.554,2.453,2.507,3.052,2.504,2.17,2.285,2.484,2.491,3.194,3.22,2.712,2.885,3.135,3.278,2.16,3.0,2.372,2.456,2.697,3.032,2.406,2.852,2.992,2.056,3.02,3.422,1.914,2.718,2.877,2.388,2.58,3.493,3.077,3.309,3.208,2.745,3.063,2.909,3.262,2.484,2.952,2.263,2.435,2.339,1.968,1.988,3.076,2.591,3.087,2.99,2.611,2.483,2.439,3.193,3.206,2.651,2.792,2.409,2.384,3.081,3.126,2.98,2.568,2.527,2.109,2.442,2.593,2.591,2.537,2.184,2.179,2.566,2.143,2.666,2.625,2.911,3.156,2.77,3.07,1.994,2.868,2.78,2.835,2.141,2.319,2.643,2.653,2.245,2.687,2.181,2.972,2.987,2.977,2.536,2.724,2.811,2.211,2.512,2.54,2.896,3.042,3.117,3.363,2.956,3.235,2.681,3.371,3.52,3.133,3.026,2.123,2.589,2.7,3.508,2.461,3.403,2.745,2.373,2.487,1.908,2.448,3.025,3.143,3.141,2.579,2.362,2.727,3.342,2.723,3.033,2.938,2.369,2.337,2.86,2.001,2.552,3.353,2.827,2.621,2.785,3.103,2.971,2.606,2.742,2.521,2.941,2.507,2.529,2.21,3.247,3.297,3.542,3.537,2.549,2.477,2.393,2.55,3.395,2.958,2.656,3.248,3.231,2.266,2.475,2.183,2.654,2.058,2.593,3.278,2.569,2.745,2.335,2.955,2.595,2.817,2.785,3.467,3.057,3.497,2.2,2.672,2.596,2.891,2.465,2.282,2.638,3.06,2.219,2.197,3.151,2.658,2.278,3.278,2.481,2.538,2.849,2.871,2.123,2.542,2.096,3.357,2.829,3.457,2.677,2.564,2.493,2.731,2.691,2.653,3.468,3.054,2.171,2.168,2.665,2.152,3.434,3.033,2.281,3.419,2.505,2.52,2.556,2.49,2.123,2.384,3.183,2.58,2.789,2.223,2.563,2.231,2.765,3.493,2.316,2.729,3.071,2.356,2.766,2.574,2.602,2.679,3.496,3.014,2.545,2.466,2.985,2.4,2.543,2.056,2.683,3.091,2.44,2.256,2.613,2.952,3.242,2.731,2.433,3.507,2.078,2.892,2.457,2.426,2.4,3.509,3.078,2.677,3.502,2.098,3.034,2.424,2.092,2.811,2.426,3.45,3.498,1.972,2.02,2.854,3.417,1.981,2.901,2.234,3.076,2.798,2.238,2.877,2.719,3.092,3.093,2.349,2.247,3.421,2.687,2.608,2.805,3.183,2.949,3.005,3.58,3.567,3.136,3.134,3.093,2.739,2.84,3.097,3.126,3.456,3.143,2.72,3.119,3.186,3.209,2.748,3.307,2.236,2.304,2.099,2.993,3.2,2.712,3.361,3.067,3.2,3.085,3.268,2.073,3.114,3.154,3.319,3.249,3.199,2.619,3.461,2.736,3.244,3.155,3.114,2.798,2.825,3.095,2.153,2.199,3.275,3.301,3.089,2.985,3.0,2.433,3.112,2.85,3.063,2.919,3.098,2.905,3.255,2.421,3.273,3.139,2.972,3.071,2.082,3.323,3.117,2.874,2.726,3.368,2.696,3.009,3.681,3.03,2.573,2.932,2.726,3.236,3.166,3.11,3.307,3.206,3.157,2.939,3.072,2.889,2.677,2.739,2.752,2.781,2.707,2.939,3.039,3.431,2.806,2.771,3.149,3.435,2.666,3.0
2003-09-08,2.95,2.915,3.649,3.021,3.635,2.912,3.037,2.665,3.512,3.436,3.271,3.589,3.63,2.875,3.131,2.753,2.899,2.835,2.956,3.355,3.197,3.115,3.652,3.513,3.424,2.499,2.408,3.523,3.486,3.181,3.209,3.084,3.415,2.849,3.533,2.766,3.351,2.789,2.445,2.737,3.46,3.258,3.338,3.301,3.329,3.28,2.682,2.291,2.338,2.846,3.649,2.812,2.718,2.927,2.15,3.587,3.704,3.196,3.33,3.259,3.021,2.989,3.138,3.514,3.029,2.708,3.061,2.811,2.397,2.601,3.289,2.834,3.206,2.884,3.223,2.809,3.312,3.738,3.705,2.415,3.134,2.898,3.51,3.427,3.208,3.182,2.986,3.198,3.249,2.884,3.17,2.892,3.167,2.433,2.777,3.249,2.952,2.987,3.093,3.543,2.812,3.601,3.46,3.191,2.153,3.222,3.476,3.773,2.869,3.175,3.191,3.666,3.638,3.583,3.475,3.442,3.175,3.149,2.77,3.017,3.045,2.783,2.573,2.483,2.784,2.778,2.79,2.697,3.022,3.071,3.348,3.307,3.363,3.382,3.511,2.878,3.582,3.176,3.18,3.632,3.045,2.916,3.343,2.998,3.539,3.031,2.662,3.26,3.208,3.167,2.788,3.053,3.048,3.39,2.615,2.651,2.744,2.659,2.368,2.637,2.43,2.611,2.616,2.74,2.706,2.527,2.644,2.742,2.276,2.217,2.42,2.693,2.844,2.864,2.247,2.073,2.257,2.681,2.674,2.544,2.771,2.615,3.183,3.009,2.478,2.707,2.718,2.962,3.411,2.723,2.875,2.553,2.828,3.543,2.605,2.863,3.257,3.11,2.595,2.854,2.987,2.847,3.004,2.904,2.644,2.727,2.788,2.513,2.764,3.255,2.741,2.307,2.461,2.642,2.728,3.322,3.349,2.963,3.148,3.217,3.548,2.291,3.092,2.457,2.584,2.963,3.137,2.637,3.155,3.116,2.187,3.084,3.57,2.056,3.008,3.143,2.658,2.784,3.658,3.189,3.469,3.336,2.995,3.174,3.021,3.39,2.754,3.216,2.459,2.672,2.392,2.099,2.119,3.322,2.845,3.35,3.236,2.846,2.668,2.593,3.455,3.469,2.855,3.043,2.484,2.642,3.312,3.357,3.193,2.768,2.727,2.263,2.697,2.777,2.775,2.687,2.315,2.31,2.637,2.183,2.934,2.863,3.217,3.378,3.02,3.231,2.202,2.99,3.028,3.051,2.421,2.55,2.887,2.894,2.403,2.947,2.366,3.141,3.274,3.165,2.78,3.008,3.077,2.249,2.748,2.762,3.137,3.328,3.246,3.529,3.118,3.382,2.925,3.504,3.564,3.258,3.137,2.296,2.837,2.951,3.677,2.653,3.546,2.95,2.546,2.549,2.05,2.685,3.137,3.385,3.348,2.836,2.467,2.847,3.485,2.939,3.157,3.201,2.606,2.389,2.972,2.143,2.753,3.495,3.036,2.713,2.965,3.265,3.215,2.867,2.851,2.789,3.103,2.775,2.644,2.467,3.455,3.421,3.711,3.706,2.799,2.678,2.594,2.818,3.559,3.12,2.924,3.518,3.501,2.322,2.725,2.39,2.854,2.315,2.797,3.486,2.829,2.971,2.605,3.238,2.797,3.129,3.002,3.634,3.219,3.666,2.469,2.764,2.797,3.108,2.736,2.542,2.711,3.172,2.271,2.454,3.275,2.915,2.48,3.447,2.682,2.695,2.96,2.983,2.296,2.81,2.268,3.5,3.046,3.626,2.769,2.814,2.744,2.96,2.912,2.921,3.637,3.216,2.378,2.426,2.748,2.422,3.587,3.151,2.554,3.565,2.706,2.757,2.818,2.747,2.296,2.636,3.453,2.836,3.099,2.43,2.828,2.427,3.017,3.662,2.571,2.956,3.199,2.612,3.016,2.83,2.842,2.81,3.665,3.176,2.701,2.575,3.146,2.66,2.799,2.306,2.934,3.216,2.641,2.513,2.764,3.114,3.372,2.861,2.704,3.676,2.336,3.053,2.728,2.626,2.656,3.678,3.189,2.926,3.671,2.258,3.186,2.674,2.366,3.055,2.591,3.619,3.667,2.252,2.162,3.084,3.586,2.261,3.122,2.514,3.256,3.069,2.41,3.089,2.971,3.392,3.363,2.521,2.42,3.59,2.938,2.759,2.944,3.301,3.075,3.111,3.655,3.641,3.209,3.205,3.177,2.96,3.093,3.256,3.385,3.624,3.396,2.851,3.365,3.284,3.416,2.996,3.515,2.437,2.505,2.303,3.104,3.294,2.962,3.567,3.31,3.433,3.209,3.476,2.28,3.273,3.297,3.481,3.391,3.342,2.862,3.645,3.045,3.387,3.315,3.194,3.052,3.073,3.218,2.364,2.397,3.418,3.445,3.213,3.097,3.153,2.689,3.4,3.068,3.308,3.161,3.387,3.017,3.408,2.665,3.438,3.347,3.173,3.206,2.289,3.492,3.26,3.143,2.976,3.536,2.947,3.121,3.724,3.273,2.834,3.044,2.974,3.507,3.441,3.364,3.476,3.365,3.365,3.093,3.342,3.004,2.812,2.989,3.064,3.032,2.836,3.051,3.155,3.6,3.035,2.988,3.419,3.604,2.916,3.179
2003-09-09,2.662,2.671,3.384,2.912,3.658,2.702,2.863,2.389,3.61,3.611,3.23,3.544,3.641,2.666,2.878,2.544,2.649,2.557,2.69,3.493,3.504,2.969,3.675,3.601,3.574,2.244,2.155,3.672,3.636,3.14,3.185,3.135,3.14,2.585,3.505,2.933,3.629,2.986,2.218,2.476,3.609,3.555,3.551,3.029,3.142,3.47,2.477,2.081,2.112,2.684,3.741,2.527,2.883,2.67,1.918,3.712,3.74,2.9,3.518,3.243,2.751,2.828,3.097,3.444,2.781,2.425,2.813,2.65,2.146,2.322,3.094,2.553,2.953,2.617,3.077,2.511,3.039,3.769,3.737,2.151,3.132,2.632,3.372,3.289,3.167,2.924,2.719,2.912,3.208,2.723,3.129,2.731,3.126,2.244,2.944,3.472,2.685,2.721,2.84,3.404,2.603,3.462,3.61,3.15,1.966,3.18,3.625,3.786,3.015,3.134,3.149,3.697,3.669,3.342,3.239,3.178,2.838,2.849,2.503,2.717,2.871,2.542,2.336,2.251,2.5,2.941,2.953,2.413,2.868,2.771,3.656,3.527,3.512,3.531,3.468,2.579,3.447,3.374,3.377,3.512,2.874,2.649,3.058,2.705,3.662,2.934,2.378,3.443,3.405,3.36,2.522,2.781,2.887,3.627,2.377,2.415,2.5,2.42,2.082,2.401,2.146,2.371,2.377,2.501,2.47,2.291,2.419,2.487,1.99,2.002,2.204,2.453,2.573,2.602,1.961,1.764,1.972,2.441,2.435,2.257,2.484,2.363,2.933,2.76,2.303,2.42,2.431,2.675,3.134,2.433,2.586,2.304,2.541,3.269,2.319,2.604,2.98,2.853,2.351,2.616,2.698,2.638,2.854,2.652,2.404,2.471,2.532,2.332,2.475,3.122,2.483,2.077,2.215,2.392,2.476,3.511,3.538,2.715,2.881,2.982,3.284,2.076,2.854,2.244,2.349,2.687,2.889,2.383,2.824,2.858,1.972,2.853,3.696,1.825,2.709,2.867,2.379,2.522,3.706,2.935,3.543,3.525,2.747,2.921,2.769,3.579,2.475,2.946,2.22,2.414,2.2,1.885,1.904,3.117,2.574,3.078,2.999,2.598,2.432,2.369,3.188,3.205,2.592,2.794,2.297,2.358,3.126,3.17,3.021,2.513,2.472,2.04,2.42,2.628,2.626,2.44,2.1,2.095,2.436,2.009,2.667,2.665,2.889,3.244,2.772,3.19,1.959,3.158,2.858,2.877,2.11,2.31,2.673,2.686,2.139,2.72,2.109,3.086,2.988,3.061,2.566,2.723,2.801,2.076,2.491,2.479,2.872,3.042,3.435,3.577,3.077,3.523,2.675,3.735,3.652,3.559,2.885,2.016,2.601,2.703,3.708,2.401,3.695,2.778,2.265,2.318,1.819,2.427,2.884,3.19,3.21,2.557,2.231,3.023,3.652,2.765,2.899,2.954,2.328,2.162,2.72,1.911,2.497,3.645,2.771,2.504,2.709,3.223,3.018,2.574,3.119,2.523,3.062,2.506,2.416,2.18,3.317,3.729,3.742,3.737,2.54,2.423,2.339,2.552,3.591,3.079,2.657,3.254,3.237,2.142,2.466,2.126,2.693,2.029,2.535,3.347,2.571,2.801,2.327,2.952,2.536,2.792,2.827,3.676,3.178,3.697,2.193,2.554,2.541,2.959,2.456,2.241,2.474,2.919,2.045,2.167,3.582,2.635,2.218,3.479,2.426,2.45,3.129,2.731,2.016,2.544,1.989,3.649,2.871,3.657,2.559,2.554,2.484,2.765,2.629,2.654,3.669,3.174,2.115,2.139,2.507,2.144,3.691,2.895,2.255,3.698,2.45,2.498,2.558,2.469,2.016,2.373,3.189,2.557,2.763,2.166,2.568,2.167,2.767,3.693,2.298,2.761,3.464,2.335,2.768,2.552,2.589,2.575,3.697,3.135,2.456,2.358,3.105,2.408,2.521,2.027,2.686,3.519,2.386,2.226,2.493,3.073,3.637,2.626,2.425,3.708,2.049,3.012,2.449,2.371,2.378,3.71,2.936,2.701,3.702,2.019,3.164,2.403,2.061,2.865,2.313,3.65,3.698,1.942,1.93,2.927,3.617,1.951,2.966,2.208,3.18,2.799,2.13,2.951,2.722,3.074,3.099,2.24,2.139,3.621,2.69,2.488,2.678,3.044,3.187,3.275,3.801,3.787,3.345,3.339,3.322,2.809,2.899,2.982,3.143,3.656,3.166,2.615,3.15,3.522,3.278,2.826,3.376,2.183,2.251,2.041,2.852,3.52,2.715,3.434,3.115,3.244,3.516,3.337,2.016,2.999,3.446,3.454,3.541,3.491,2.555,3.609,2.71,3.536,3.04,2.964,2.854,2.902,2.968,2.101,2.137,3.567,3.58,3.52,2.844,2.887,2.412,3.078,2.919,3.108,2.967,3.065,2.764,3.464,2.358,3.407,3.209,3.057,3.218,2.025,3.523,3.409,2.827,2.728,3.568,2.699,2.868,3.812,3.078,2.601,2.791,2.805,3.242,3.168,3.139,3.507,3.091,3.226,3.068,3.078,3.176,2.575,2.741,2.727,2.783,2.602,2.798,3.206,3.632,2.878,2.84,3.155,3.635,2.669,2.897
2003-09-10,2.798,2.76,3.453,2.836,3.409,2.797,2.839,2.521,3.272,3.182,3.012,3.311,3.403,2.761,2.994,2.64,2.719,2.691,2.784,3.108,2.956,2.878,3.425,3.076,3.201,2.367,2.277,3.298,3.262,2.922,2.952,2.837,3.224,2.679,3.3,2.553,3.105,2.581,2.322,2.594,3.236,3.015,3.081,3.156,3.117,3.033,2.57,2.181,2.216,2.662,3.214,2.657,2.505,2.755,2.031,3.362,3.477,3.012,3.082,3.003,2.852,2.806,2.88,3.287,2.856,2.554,2.888,2.628,2.266,2.433,3.068,2.672,3.07,2.713,3.002,2.629,3.167,3.51,3.478,2.272,2.843,2.727,3.291,3.208,2.949,3.043,2.814,3.014,2.99,2.701,2.911,2.709,2.908,2.329,2.564,2.995,2.78,2.816,2.957,3.323,2.699,3.381,3.237,2.932,2.051,2.962,3.253,3.547,2.657,2.916,2.932,3.438,3.41,3.378,3.268,3.248,3.0,2.967,2.623,2.836,2.847,2.653,2.446,2.359,2.629,2.564,2.576,2.542,2.789,2.889,3.106,3.076,3.14,3.159,3.233,2.698,3.362,2.919,2.922,3.411,2.82,2.744,3.159,2.817,3.29,2.843,2.508,3.005,2.951,2.91,2.617,2.885,2.864,3.089,2.487,2.528,2.601,2.514,2.219,2.514,2.281,2.465,2.471,2.594,2.583,2.404,2.521,2.609,2.127,2.106,2.307,2.547,2.694,2.72,2.098,1.914,2.109,2.535,2.529,2.394,2.62,2.483,3.05,2.879,2.381,2.557,2.567,2.811,3.261,2.571,2.723,2.422,2.677,3.398,2.454,2.727,3.088,2.965,2.467,2.729,2.835,2.692,2.833,2.763,2.498,2.593,2.654,2.414,2.612,3.033,2.606,2.188,2.334,2.511,2.565,3.075,3.101,2.791,2.98,3.085,3.353,2.18,2.96,2.342,2.461,2.796,3.002,2.478,2.982,2.978,2.076,2.956,3.345,1.937,2.827,2.975,2.49,2.641,3.431,3.052,3.234,3.088,2.823,3.038,2.885,3.142,2.586,3.047,2.334,2.538,2.287,1.988,2.008,3.105,2.695,3.179,3.056,2.702,2.544,2.476,3.286,3.297,2.711,2.87,2.382,2.489,3.1,3.145,2.997,2.635,2.594,2.147,2.553,2.607,2.605,2.559,2.203,2.198,2.528,2.088,2.762,2.653,3.04,3.156,2.848,2.972,2.076,2.757,2.805,2.853,2.259,2.404,2.685,2.689,2.267,2.754,2.229,2.885,3.09,2.934,2.578,2.82,2.909,2.154,2.614,2.608,2.998,3.144,2.998,3.299,2.859,3.134,2.757,3.27,3.126,3.015,3.001,2.153,2.656,2.779,3.449,2.522,3.321,2.769,2.402,2.424,1.932,2.551,3.0,3.164,3.13,2.691,2.341,2.617,3.253,2.742,3.018,3.004,2.458,2.266,2.836,2.024,2.62,3.271,2.891,2.6,2.827,3.005,2.995,2.713,2.64,2.619,2.844,2.605,2.521,2.317,3.236,3.178,3.483,3.478,2.642,2.545,2.462,2.647,3.337,2.862,2.753,3.324,3.306,2.224,2.568,2.247,2.671,2.166,2.653,3.266,2.658,2.746,2.437,3.051,2.654,2.954,2.804,3.404,2.96,3.439,2.302,2.65,2.663,2.871,2.567,2.383,2.583,3.035,2.149,2.305,3.033,2.769,2.338,3.221,2.549,2.562,2.709,2.847,2.153,2.639,2.126,3.276,2.847,3.399,2.655,2.656,2.586,2.763,2.757,2.749,3.41,2.956,2.235,2.276,2.618,2.255,3.362,3.014,2.388,3.34,2.573,2.622,2.647,2.602,2.153,2.483,3.259,2.691,2.925,2.286,2.654,2.286,2.845,3.434,2.424,2.763,2.952,2.469,2.844,2.685,2.677,2.683,3.438,2.917,2.568,2.46,2.887,2.479,2.654,2.161,2.762,2.974,2.508,2.363,2.622,2.855,3.133,2.734,2.535,3.449,2.187,2.795,2.559,2.494,2.512,3.451,3.052,2.728,3.443,2.135,2.912,2.533,2.208,2.841,2.447,3.392,3.439,2.091,2.043,2.853,3.359,2.1,2.888,2.349,3.003,2.894,2.267,2.85,2.799,3.211,3.169,2.377,2.276,3.363,2.766,2.617,2.804,3.163,2.817,2.848,3.275,3.252,2.877,2.868,2.868,2.726,2.882,3.111,3.187,3.397,3.196,2.723,3.161,2.981,3.197,2.773,3.295,2.306,2.373,2.161,2.968,2.98,2.79,3.347,3.089,3.223,2.968,3.256,2.137,3.127,3.075,3.249,3.168,3.119,2.703,3.421,2.871,3.163,3.169,3.063,2.843,2.85,3.079,2.219,2.256,3.194,3.221,2.972,2.961,3.012,2.545,3.228,2.832,3.088,2.941,3.215,2.881,3.18,2.507,3.206,3.128,2.929,2.905,2.146,3.265,3.037,2.977,2.804,3.31,2.775,2.985,3.284,3.051,2.646,2.908,2.752,3.312,3.249,3.155,3.25,3.219,3.146,2.821,3.148,2.762,2.684,2.817,2.89,2.859,2.709,2.915,2.824,3.373,2.804,2.752,3.225,3.377,2.745,3.03
2003-09-11,2.621,2.614,3.292,2.741,3.337,2.636,2.721,2.36,3.218,3.146,2.943,3.236,3.328,2.6,2.8,2.478,2.533,2.528,2.6,3.064,2.93,2.74,3.354,3.122,3.152,2.204,2.115,3.25,3.214,2.853,2.886,2.786,3.058,2.496,3.224,2.529,3.078,2.557,2.13,2.414,3.188,2.989,3.051,2.96,2.99,3.004,2.409,2.03,2.024,2.553,3.258,2.462,2.481,2.566,1.868,3.309,3.408,2.834,3.053,2.939,2.688,2.696,2.811,3.199,2.661,2.359,2.693,2.519,2.115,2.265,2.935,2.474,2.875,2.529,2.883,2.448,2.971,3.441,3.408,2.09,2.795,2.542,3.184,3.101,2.88,2.848,2.63,2.816,2.921,2.591,2.842,2.599,2.839,2.169,2.539,2.966,2.596,2.631,2.762,3.216,2.537,3.273,3.189,2.863,1.892,2.893,3.204,3.473,2.628,2.847,2.862,3.369,3.341,3.227,3.119,3.087,2.804,2.786,2.466,2.655,2.729,2.473,2.258,2.172,2.434,2.54,2.552,2.348,2.637,2.708,3.08,3.038,3.092,3.111,3.159,2.518,3.256,2.889,2.892,3.308,2.676,2.56,2.961,2.63,3.242,2.751,2.313,2.971,2.921,2.88,2.433,2.713,2.754,3.085,2.294,2.377,2.455,2.369,2.043,2.363,2.105,2.321,2.326,2.45,2.431,2.254,2.329,2.446,1.952,1.955,2.156,2.402,2.534,2.54,1.923,1.724,1.934,2.39,2.384,2.218,2.444,2.331,2.874,2.704,2.234,2.38,2.391,2.634,3.082,2.396,2.545,2.269,2.501,3.236,2.277,2.573,2.921,2.813,2.314,2.577,2.657,2.561,2.731,2.61,2.353,2.442,2.503,2.265,2.435,2.928,2.456,2.025,2.171,2.336,2.375,3.046,3.071,2.596,2.798,2.891,3.192,2.028,2.766,2.17,2.287,2.629,2.808,2.29,2.787,2.783,1.925,2.762,3.292,1.775,2.646,2.808,2.322,2.46,3.365,2.857,3.175,3.059,2.628,2.843,2.691,3.113,2.417,2.869,2.183,2.388,2.128,1.838,1.857,2.968,2.535,3.014,2.908,2.553,2.394,2.325,3.103,3.114,2.531,2.675,2.233,2.312,2.974,3.018,2.88,2.472,2.431,1.997,2.392,2.506,2.504,2.384,2.052,2.047,2.367,1.94,2.578,2.503,2.848,3.04,2.652,2.903,1.924,2.729,2.611,2.735,2.069,2.26,2.531,2.536,2.078,2.566,2.05,2.807,2.892,2.841,2.425,2.642,2.742,2.007,2.464,2.413,2.843,2.946,2.969,3.234,2.79,3.091,2.564,3.233,3.172,2.989,2.807,1.957,2.508,2.584,3.38,2.358,3.272,2.654,2.204,2.231,1.769,2.4,2.805,3.031,3.023,2.528,2.153,2.591,3.207,2.624,2.823,2.849,2.281,2.074,2.642,1.861,2.456,3.223,2.711,2.439,2.649,2.936,2.862,2.533,2.617,2.435,2.776,2.424,2.343,2.142,3.129,3.152,3.413,3.409,2.485,2.382,2.299,2.463,3.27,2.793,2.568,3.162,3.145,2.075,2.412,2.066,2.561,1.991,2.473,3.159,2.47,2.602,2.269,2.879,2.474,2.758,2.685,3.337,2.89,3.369,2.133,2.489,2.5,2.732,2.398,2.191,2.389,2.84,1.958,2.129,3.007,2.606,2.157,3.152,2.386,2.382,2.694,2.653,1.957,2.455,1.929,3.227,2.729,3.329,2.494,2.5,2.43,2.63,2.562,2.564,3.341,2.887,2.054,2.1,2.424,2.088,3.305,2.818,2.195,3.288,2.41,2.471,2.46,2.44,1.956,2.325,3.098,2.529,2.73,2.105,2.472,2.105,2.651,3.365,2.264,2.635,2.924,2.307,2.649,2.523,2.485,2.503,3.368,2.848,2.388,2.298,2.818,2.313,2.492,1.99,2.567,2.948,2.345,2.187,2.426,2.786,3.101,2.554,2.367,3.379,2.011,2.726,2.391,2.331,2.35,3.381,2.857,2.572,3.374,1.972,2.853,2.375,2.021,2.667,2.25,3.322,3.369,1.901,1.879,2.691,3.289,1.911,2.747,2.157,2.911,2.706,2.07,2.718,2.605,3.024,3.009,2.18,2.079,3.293,2.571,2.42,2.607,2.967,2.785,2.839,3.309,3.299,2.909,2.904,2.887,2.58,2.69,2.915,3.036,3.328,3.05,2.544,3.022,2.978,3.09,2.579,3.187,2.144,2.211,1.98,2.774,2.981,2.595,3.241,2.956,3.095,2.942,3.149,1.956,2.932,3.027,3.173,3.12,3.071,2.507,3.336,2.676,3.115,2.973,2.869,2.652,2.656,2.885,2.037,2.075,3.146,3.171,2.946,2.766,2.821,2.383,3.035,2.692,2.953,2.808,3.022,2.687,3.117,2.312,3.129,3.022,2.811,2.863,1.965,3.196,2.989,2.783,2.609,3.241,2.58,2.79,3.33,2.919,2.458,2.714,2.558,3.151,3.084,3.01,3.181,3.023,3.039,2.761,2.988,2.741,2.504,2.622,2.694,2.664,2.53,2.72,2.803,3.304,2.644,2.614,3.064,3.307,2.55,2.834
2003-09-12,2.616,2.6,3.278,2.74,3.335,2.744,2.721,2.343,3.224,3.16,2.971,3.266,3.327,2.709,2.932,2.587,2.516,2.511,2.583,3.074,2.939,2.743,3.352,3.273,3.15,2.231,2.142,3.247,3.211,2.881,2.913,2.808,3.044,2.479,3.24,2.542,3.089,2.568,2.304,2.447,3.185,2.998,3.066,3.062,2.99,3.019,2.525,2.103,2.198,2.553,3.407,2.496,2.494,2.553,1.939,3.307,3.407,2.817,3.068,2.965,2.673,2.695,2.839,3.209,2.653,2.395,2.685,2.519,2.106,2.25,2.936,2.498,3.007,2.512,2.883,2.432,3.07,3.439,3.407,2.124,2.836,2.525,3.185,3.103,2.908,2.971,2.612,2.797,2.948,2.591,2.87,2.599,2.867,2.312,2.552,2.981,2.578,2.614,2.894,3.217,2.646,3.275,3.186,2.891,2.036,2.921,3.202,3.471,2.64,2.875,2.89,3.367,3.339,3.218,3.111,3.074,2.783,2.769,2.45,2.638,2.729,2.547,2.376,2.299,2.47,2.553,2.565,2.384,2.634,2.691,3.088,3.041,3.09,3.109,3.189,2.501,3.257,2.905,2.909,3.309,2.675,2.542,2.942,2.612,3.253,2.752,2.349,2.986,2.937,2.895,2.416,2.696,2.754,3.137,2.45,2.4,2.44,2.355,2.039,2.387,2.105,2.307,2.312,2.435,2.455,2.278,2.506,2.472,1.948,2.021,2.222,2.388,2.517,2.572,1.919,1.721,1.93,2.376,2.37,2.214,2.439,2.322,2.944,2.779,2.363,2.376,2.386,2.629,3.094,2.388,2.54,2.264,2.496,3.219,2.272,2.56,2.905,2.796,2.321,2.596,2.652,2.552,2.73,2.597,2.339,2.429,2.488,2.376,2.431,2.936,2.439,2.1,2.216,2.407,2.38,3.061,3.086,2.588,2.782,3.045,3.179,2.094,2.913,2.288,2.377,2.613,2.945,2.3,2.772,2.906,1.991,2.929,3.289,1.847,2.629,2.791,2.306,2.493,3.363,2.989,3.178,3.074,2.62,2.975,2.823,3.128,2.402,2.853,2.199,2.371,2.263,1.904,1.923,2.966,2.518,2.998,2.897,2.538,2.417,2.371,3.087,3.096,2.563,2.667,2.334,2.305,2.973,3.018,2.88,2.498,2.457,2.045,2.375,2.505,2.503,2.46,2.118,2.113,2.49,2.071,2.56,2.499,2.828,3.04,2.644,2.931,1.932,2.744,2.593,2.735,2.065,2.246,2.524,2.53,2.165,2.548,2.1,2.832,2.873,2.856,2.418,2.627,2.726,2.139,2.447,2.449,2.826,2.927,2.985,3.234,2.818,3.101,2.563,3.236,3.324,2.999,2.938,2.044,2.499,2.576,3.378,2.392,3.27,2.652,2.291,2.398,1.841,2.384,2.937,3.031,3.025,2.51,2.272,2.605,3.209,2.624,2.947,2.84,2.291,2.248,2.774,1.933,2.482,3.22,2.738,2.548,2.7,2.964,2.862,2.528,2.625,2.418,2.804,2.407,2.44,2.137,3.13,3.16,3.412,3.407,2.47,2.408,2.325,2.446,3.268,2.821,2.55,3.149,3.132,2.193,2.397,2.099,2.561,1.987,2.506,3.161,2.457,2.602,2.254,2.864,2.508,2.737,2.685,3.337,2.918,3.368,2.118,2.598,2.526,2.734,2.382,2.201,2.548,2.972,2.132,2.124,3.016,2.588,2.194,3.151,2.412,2.449,2.722,2.785,2.044,2.438,2.017,3.224,2.729,3.328,2.603,2.484,2.415,2.627,2.598,2.547,3.339,2.915,2.088,2.096,2.577,2.073,3.303,2.945,2.193,3.286,2.436,2.455,2.446,2.423,2.044,2.31,3.085,2.511,2.709,2.139,2.457,2.147,2.642,3.363,2.248,2.632,2.936,2.29,2.641,2.506,2.488,2.589,3.367,2.876,2.456,2.393,2.847,2.3,2.474,1.986,2.559,2.957,2.371,2.182,2.529,2.814,3.107,2.639,2.351,3.377,2.007,2.755,2.375,2.357,2.333,3.379,2.989,2.564,3.372,2.03,2.887,2.358,2.017,2.656,2.344,3.321,3.368,1.897,1.951,2.685,3.288,1.907,2.749,2.151,2.931,2.689,2.157,2.723,2.596,3.005,2.996,2.267,2.166,3.292,2.563,2.524,2.719,3.093,2.812,2.874,3.409,3.4,2.99,2.988,2.952,2.58,2.671,3.014,3.025,3.326,3.041,2.629,3.015,3.032,3.092,2.561,3.189,2.17,2.237,2.016,2.906,3.043,2.587,3.242,2.956,3.091,2.951,3.151,1.99,3.03,3.024,3.189,3.117,3.069,2.54,3.336,2.657,3.113,3.071,3.025,2.633,2.637,3.011,2.068,2.115,3.144,3.17,2.955,2.898,2.918,2.366,3.028,2.695,2.953,2.809,3.015,2.819,3.125,2.344,3.144,3.024,2.821,2.908,2.0,3.195,2.987,2.793,2.601,3.239,2.572,2.922,3.482,2.919,2.441,2.845,2.54,3.138,3.07,3.004,3.179,3.121,3.041,2.795,2.975,2.763,2.586,2.614,2.673,2.656,2.616,2.852,2.86,3.302,2.638,2.616,3.051,3.306,2.542,2.916
2003-09-13,2.609,2.601,3.286,2.763,3.387,2.74,2.738,2.335,3.28,3.22,3.006,3.304,3.377,2.705,2.927,2.583,2.53,2.502,2.59,3.132,3.01,2.778,3.404,3.322,3.216,2.224,2.135,3.313,3.277,2.917,2.951,2.852,3.049,2.487,3.293,2.593,3.157,2.622,2.306,2.444,3.252,3.068,3.129,3.054,3.008,3.077,2.522,2.099,2.2,2.568,3.456,2.493,2.545,2.564,1.936,3.37,3.46,2.815,3.126,3.003,2.671,2.711,2.875,3.255,2.668,2.393,2.7,2.534,2.1,2.248,2.955,2.5,3.002,2.519,2.91,2.43,3.061,3.492,3.459,2.122,2.877,2.532,3.22,3.138,2.944,2.965,2.619,2.805,2.984,2.607,2.906,2.615,2.903,2.313,2.603,3.044,2.586,2.621,2.889,3.252,2.641,3.31,3.252,2.927,2.037,2.957,3.268,3.522,2.69,2.911,2.926,3.42,3.392,3.229,3.124,3.082,2.773,2.766,2.444,2.635,2.746,2.546,2.376,2.3,2.467,2.603,2.615,2.381,2.673,2.689,3.159,3.109,3.156,3.175,3.227,2.499,3.292,2.967,2.97,3.346,2.704,2.55,2.949,2.614,3.31,2.777,2.347,3.047,2.998,2.957,2.423,2.697,2.769,3.2,2.449,2.394,2.436,2.353,2.033,2.38,2.1,2.304,2.31,2.433,2.448,2.271,2.507,2.465,1.942,2.017,2.217,2.386,2.511,2.569,1.913,1.715,1.924,2.374,2.368,2.208,2.432,2.315,2.939,2.774,2.363,2.369,2.379,2.622,3.088,2.381,2.533,2.258,2.489,3.21,2.267,2.552,2.901,2.79,2.314,2.589,2.645,2.555,2.744,2.592,2.337,2.421,2.48,2.376,2.424,2.96,2.431,2.097,2.21,2.402,2.39,3.119,3.145,2.603,2.787,3.042,3.187,2.09,2.909,2.289,2.374,2.611,2.94,2.308,2.763,2.9,1.987,2.927,3.353,1.843,2.627,2.788,2.304,2.49,3.418,2.984,3.233,3.133,2.635,2.97,2.818,3.186,2.399,2.855,2.192,2.363,2.263,1.9,1.92,2.984,2.512,2.995,2.902,2.534,2.41,2.366,3.091,3.102,2.56,2.682,2.333,2.301,2.992,3.036,2.896,2.491,2.45,2.04,2.367,2.52,2.517,2.455,2.114,2.109,2.488,2.072,2.568,2.52,2.82,3.068,2.659,2.966,1.926,2.798,2.642,2.752,2.058,2.244,2.541,2.549,2.162,2.573,2.098,2.868,2.88,2.883,2.435,2.629,2.723,2.139,2.439,2.446,2.817,2.934,3.043,3.288,2.854,3.16,2.575,3.304,3.373,3.069,2.934,2.04,2.505,2.591,3.431,2.385,3.336,2.666,2.287,2.399,1.837,2.376,2.933,3.05,3.06,2.502,2.273,2.66,3.273,2.641,2.941,2.847,2.286,2.25,2.77,1.929,2.475,3.286,2.735,2.543,2.696,2.999,2.881,2.521,2.686,2.425,2.84,2.413,2.44,2.131,3.166,3.231,3.465,3.46,2.467,2.401,2.318,2.453,3.32,2.857,2.558,3.157,3.14,2.193,2.394,2.097,2.577,1.981,2.503,3.196,2.467,2.631,2.252,2.867,2.505,2.728,2.702,3.39,2.954,3.421,2.117,2.594,2.518,2.77,2.38,2.196,2.548,2.967,2.134,2.118,3.087,2.58,2.192,3.204,2.404,2.448,2.774,2.781,2.04,2.445,2.013,3.291,2.746,3.381,2.598,2.482,2.412,2.642,2.595,2.554,3.392,2.951,2.086,2.09,2.576,2.071,3.364,2.94,2.191,3.35,2.429,2.447,2.456,2.414,2.04,2.306,3.093,2.503,2.699,2.137,2.465,2.145,2.656,3.416,2.241,2.646,3.003,2.282,2.656,2.497,2.499,2.587,3.42,2.912,2.455,2.389,2.882,2.307,2.466,1.98,2.574,3.027,2.364,2.176,2.525,2.85,3.176,2.638,2.349,3.43,2.001,2.791,2.373,2.35,2.325,3.432,2.984,2.577,3.425,2.026,2.925,2.35,2.011,2.689,2.339,3.374,3.421,1.892,1.948,2.726,3.341,1.901,2.782,2.147,2.966,2.696,2.153,2.759,2.611,3.0,3.004,2.262,2.162,3.345,2.578,2.519,2.715,3.088,2.861,2.924,3.457,3.442,3.03,3.026,2.995,2.617,2.71,3.005,3.038,3.379,3.056,2.628,3.034,3.096,3.128,2.61,3.224,2.163,2.23,2.015,2.901,3.106,2.603,3.278,2.975,3.115,3.022,3.186,1.988,3.021,3.091,3.242,3.184,3.135,2.532,3.382,2.647,3.179,3.063,3.021,2.671,2.686,3.003,2.067,2.113,3.21,3.235,3.025,2.893,2.91,2.358,3.019,2.73,2.971,2.828,3.006,2.814,3.184,2.337,3.197,3.059,2.856,2.951,1.998,3.248,3.054,2.784,2.616,3.292,2.587,2.917,3.531,2.938,2.463,2.841,2.589,3.146,3.076,3.019,3.233,3.113,3.076,2.833,2.983,2.816,2.585,2.629,2.664,2.671,2.615,2.848,2.907,3.355,2.679,2.652,3.059,3.359,2.557,2.908
2003-09-14,2.53,2.549,3.245,2.809,3.572,2.666,2.739,2.262,3.509,3.488,3.062,3.363,3.552,2.631,2.838,2.509,2.461,2.428,2.517,3.382,3.41,2.753,3.59,3.459,3.534,2.15,2.062,3.631,3.595,2.973,3.022,2.991,3.001,2.415,3.477,2.829,3.525,2.891,2.217,2.366,3.569,3.458,3.428,2.966,3.009,3.346,2.448,2.03,2.112,2.569,3.598,2.409,2.778,2.493,1.86,3.662,3.663,2.742,3.394,3.082,2.605,2.711,2.931,3.395,2.598,2.308,2.629,2.535,2.032,2.177,2.956,2.418,2.913,2.447,2.952,2.354,2.973,3.684,3.652,2.043,2.926,2.46,3.288,3.206,3.0,2.877,2.547,2.727,3.04,2.607,2.961,2.615,2.959,2.239,2.84,3.353,2.513,2.548,2.801,3.32,2.568,3.378,3.569,2.983,1.963,3.013,3.585,3.701,2.911,2.967,2.982,3.613,3.585,3.203,3.101,3.042,2.684,2.689,2.378,2.559,2.746,2.466,2.291,2.215,2.383,2.835,2.847,2.297,2.639,2.612,3.56,3.464,3.473,3.492,3.288,2.423,3.363,3.248,3.251,3.427,2.668,2.477,2.871,2.537,3.546,2.83,2.262,3.32,3.279,3.235,2.351,2.625,2.77,3.517,2.36,2.325,2.373,2.291,1.955,2.311,2.021,2.243,2.249,2.371,2.379,2.203,2.419,2.39,1.864,1.947,2.147,2.324,2.44,2.491,1.835,1.631,1.846,2.312,2.306,2.129,2.353,2.246,2.857,2.692,2.294,2.29,2.3,2.542,3.008,2.302,2.454,2.189,2.41,3.136,2.188,2.482,2.83,2.722,2.245,2.52,2.565,2.515,2.743,2.524,2.275,2.352,2.411,2.308,2.344,2.98,2.363,2.021,2.135,2.322,2.317,3.388,3.414,2.532,2.714,2.954,3.146,2.02,2.821,2.21,2.294,2.54,2.852,2.234,2.675,2.812,1.917,2.839,3.647,1.768,2.55,2.717,2.234,2.412,3.628,2.895,3.448,3.401,2.565,2.881,2.73,3.455,2.328,2.783,2.124,2.295,2.189,1.83,1.85,2.979,2.441,2.927,2.859,2.469,2.341,2.296,3.017,3.029,2.482,2.611,2.264,2.223,2.993,3.036,2.897,2.416,2.376,1.971,2.293,2.52,2.518,2.374,2.044,2.039,2.414,2.004,2.495,2.476,2.737,3.12,2.589,3.022,1.858,3.041,2.593,2.753,1.973,2.183,2.491,2.501,2.075,2.51,2.019,2.913,2.802,2.913,2.386,2.557,2.652,2.071,2.37,2.362,2.746,2.856,3.312,3.489,2.91,3.41,2.503,3.666,3.509,3.463,2.845,1.95,2.464,2.521,3.623,2.31,3.654,2.66,2.196,2.31,1.762,2.308,2.844,3.051,3.128,2.428,2.188,2.91,3.581,2.642,2.853,2.807,2.207,2.161,2.681,1.853,2.401,3.604,2.656,2.47,2.616,3.055,2.881,2.44,3.037,2.353,2.896,2.341,2.36,2.053,3.234,3.633,3.657,3.652,2.401,2.327,2.244,2.381,3.509,2.913,2.485,3.117,3.1,2.125,2.328,2.019,2.578,1.903,2.424,3.264,2.396,2.596,2.181,2.811,2.426,2.638,2.703,3.589,3.01,3.613,2.046,2.52,2.444,2.742,2.309,2.111,2.459,2.878,2.045,2.04,3.488,2.505,2.113,3.396,2.33,2.368,3.002,2.692,1.949,2.373,1.922,3.609,2.747,3.573,2.525,2.415,2.346,2.622,2.51,2.482,3.584,3.007,2.007,2.011,2.487,2.001,3.634,2.852,2.108,3.651,2.354,2.378,2.384,2.341,1.949,2.238,3.052,2.429,2.61,2.058,2.395,2.066,2.585,3.609,2.169,2.633,3.357,2.209,2.585,2.423,2.426,2.508,3.612,2.967,2.376,2.314,2.938,2.244,2.392,1.903,2.504,3.424,2.29,2.097,2.434,2.906,3.551,2.558,2.279,3.623,1.922,2.847,2.302,2.276,2.251,3.625,2.895,2.524,3.618,1.951,2.978,2.278,1.927,2.64,2.248,3.566,3.613,1.807,1.872,2.689,3.533,1.816,2.751,2.064,2.995,2.622,2.062,2.739,2.54,2.924,2.964,2.171,2.071,3.537,2.508,2.429,2.625,2.999,3.035,3.14,3.622,3.576,3.166,3.157,3.157,2.587,2.655,2.917,3.017,3.572,3.045,2.548,3.036,3.413,3.196,2.561,3.292,2.09,2.157,1.936,2.812,3.408,2.532,3.351,2.977,3.14,3.422,3.254,1.91,2.934,3.408,3.427,3.501,3.452,2.443,3.524,2.558,3.497,2.975,2.934,2.614,2.637,2.916,1.989,2.035,3.528,3.541,3.426,2.805,2.824,2.284,2.933,2.702,2.97,2.83,2.92,2.726,3.431,2.248,3.378,3.127,2.854,2.998,1.919,3.441,3.371,2.697,2.546,3.485,2.517,2.828,3.667,2.94,2.398,2.752,2.54,3.105,3.029,3.002,3.425,3.024,3.144,2.886,2.943,3.055,2.505,2.559,2.575,2.6,2.535,2.759,2.949,3.548,2.643,2.624,3.019,3.551,2.487,2.819
2003-09-15,2.608,2.588,3.262,2.724,3.314,2.733,2.705,2.332,3.199,3.13,2.947,3.24,3.306,2.699,2.92,2.577,2.545,2.499,2.6,3.047,2.923,2.766,3.332,3.306,3.133,2.219,2.13,3.23,3.194,2.858,2.889,2.783,3.029,2.497,3.224,2.517,3.068,2.547,2.302,2.447,3.168,2.981,3.038,3.044,2.973,2.989,2.517,2.096,2.197,2.538,3.438,2.497,2.469,2.581,1.932,3.288,3.386,2.808,3.037,2.941,2.664,2.68,2.816,3.193,2.691,2.397,2.723,2.505,2.098,2.244,2.919,2.509,2.995,2.529,2.867,2.426,3.052,3.418,3.385,2.126,2.802,2.543,3.169,3.087,2.885,2.958,2.629,2.816,2.925,2.576,2.846,2.584,2.844,2.309,2.527,2.954,2.596,2.631,2.883,3.201,2.635,3.259,3.169,2.868,2.034,2.897,3.185,3.45,2.615,2.852,2.867,3.346,3.319,3.201,3.095,3.059,2.77,2.761,2.438,2.63,2.713,2.552,2.385,2.309,2.471,2.527,2.539,2.385,2.674,2.684,3.072,3.024,3.073,3.092,3.163,2.494,3.241,2.875,2.878,3.292,2.694,2.56,2.96,2.615,3.225,2.736,2.351,2.956,2.907,2.866,2.434,2.696,2.738,3.135,2.444,2.388,2.431,2.348,2.034,2.374,2.101,2.3,2.306,2.428,2.442,2.266,2.502,2.459,1.944,2.013,2.212,2.381,2.507,2.572,1.915,1.718,1.926,2.369,2.363,2.208,2.432,2.313,2.933,2.767,2.359,2.369,2.379,2.621,3.086,2.381,2.533,2.257,2.489,3.204,2.267,2.549,2.896,2.785,2.312,2.584,2.644,2.542,2.715,2.589,2.332,2.418,2.476,2.378,2.424,2.918,2.428,2.092,2.205,2.398,2.407,3.03,3.056,2.626,2.795,3.035,3.163,2.086,2.903,2.296,2.374,2.606,2.934,2.323,2.758,2.893,1.983,2.92,3.271,1.84,2.622,2.783,2.301,2.493,3.342,2.977,3.155,3.044,2.658,2.963,2.812,3.097,2.395,2.859,2.189,2.36,2.259,1.896,1.916,2.95,2.508,2.988,2.885,2.529,2.404,2.36,3.098,3.11,2.563,2.704,2.337,2.302,2.957,3.001,2.863,2.485,2.444,2.036,2.364,2.491,2.489,2.45,2.109,2.104,2.482,2.069,2.578,2.512,2.815,3.022,2.682,2.907,1.925,2.716,2.678,2.72,2.06,2.24,2.534,2.541,2.16,2.594,2.1,2.815,2.891,2.837,2.428,2.624,2.718,2.136,2.435,2.45,2.812,2.944,2.955,3.212,2.795,3.074,2.595,3.219,3.356,2.982,2.927,2.037,2.489,2.614,3.357,2.379,3.252,2.638,2.283,2.395,1.834,2.373,2.926,3.014,3.01,2.498,2.281,2.578,3.19,2.609,2.934,2.828,2.287,2.247,2.764,1.925,2.469,3.203,2.736,2.538,2.695,2.94,2.846,2.52,2.611,2.436,2.781,2.42,2.447,2.132,3.115,3.144,3.39,3.386,2.463,2.396,2.313,2.464,3.248,2.798,2.568,3.134,3.117,2.193,2.39,2.102,2.547,1.982,2.506,3.145,2.483,2.621,2.248,2.85,2.508,2.724,2.67,3.315,2.895,3.347,2.116,2.587,2.512,2.759,2.376,2.198,2.543,2.961,2.131,2.119,3.0,2.576,2.196,3.131,2.399,2.454,2.686,2.775,2.036,2.456,2.009,3.207,2.713,3.307,2.592,2.477,2.408,2.619,2.598,2.565,3.318,2.892,2.09,2.091,2.571,2.068,3.284,2.933,2.197,3.268,2.423,2.443,2.47,2.411,2.036,2.302,3.07,2.499,2.696,2.141,2.474,2.15,2.677,3.342,2.238,2.619,2.915,2.279,2.679,2.493,2.517,2.595,3.346,2.852,2.461,2.384,2.823,2.306,2.463,1.981,2.597,2.941,2.359,2.177,2.519,2.792,3.09,2.645,2.345,3.356,2.002,2.732,2.369,2.345,2.322,3.358,2.978,2.57,3.351,2.022,2.858,2.347,2.012,2.703,2.335,3.3,3.347,1.894,1.944,2.734,3.267,1.903,2.771,2.151,2.922,2.707,2.149,2.743,2.633,2.991,2.981,2.258,2.158,3.271,2.601,2.514,2.709,3.081,2.78,2.833,3.362,3.313,2.919,2.914,2.891,2.613,2.74,2.996,3.011,3.306,3.026,2.635,3.0,3.032,3.077,2.646,3.173,2.159,2.225,2.019,2.894,3.045,2.626,3.226,2.939,3.076,2.936,3.135,1.993,3.012,3.008,3.174,3.101,3.052,2.526,3.317,2.644,3.096,3.053,3.015,2.699,2.722,2.995,2.073,2.118,3.127,3.153,2.939,2.887,2.901,2.355,3.013,2.719,2.936,2.793,3.0,2.808,3.109,2.332,3.129,3.009,2.83,2.87,2.002,3.175,2.971,2.779,2.639,3.219,2.61,2.91,3.514,2.903,2.482,2.834,2.625,3.122,3.055,2.988,3.159,3.103,3.026,2.767,2.961,2.731,2.592,2.652,2.66,2.693,2.622,2.841,2.812,3.282,2.686,2.641,3.036,3.285,2.58,2.9
2003-09-16,2.647,2.895,3.723,3.185,3.946,2.641,3.175,2.521,3.832,3.759,3.401,3.727,3.933,2.607,2.81,2.485,2.795,2.684,2.838,3.678,3.565,3.151,3.965,3.526,3.793,2.15,2.062,3.891,3.855,3.312,3.352,3.283,3.45,2.732,3.83,3.035,3.706,3.069,2.19,2.417,3.829,3.622,3.668,2.936,3.476,3.59,2.425,2.015,2.085,2.973,3.667,2.467,2.987,2.766,1.847,3.943,4.021,3.209,3.638,3.407,3.035,3.114,3.27,3.788,2.822,2.364,2.853,2.939,2.181,2.613,3.445,2.519,2.885,2.772,3.416,2.817,2.944,4.053,4.021,2.096,3.23,2.781,3.746,3.664,3.339,2.848,2.868,3.071,3.379,3.011,3.301,3.019,3.299,2.215,3.046,3.583,2.834,2.869,2.773,3.779,2.544,3.836,3.829,3.322,1.941,3.352,3.844,4.08,3.132,3.306,3.321,3.982,3.955,3.685,3.583,3.519,2.995,3.157,2.66,3.027,3.183,2.474,2.274,2.193,2.438,3.045,3.057,2.353,3.037,3.08,3.715,3.676,3.732,3.751,3.651,2.889,3.819,3.502,3.505,3.876,3.074,2.799,3.215,2.956,3.849,3.199,2.318,3.585,3.534,3.493,2.672,3.02,3.173,3.648,2.333,2.323,2.709,2.663,2.074,2.31,2.133,2.615,2.621,2.743,2.378,2.202,2.391,2.389,1.983,1.933,2.133,2.696,2.754,2.541,1.955,1.762,1.965,2.684,2.678,2.248,2.471,2.406,2.848,2.675,2.272,2.408,2.419,2.66,3.092,2.452,2.572,2.291,2.528,3.366,2.317,2.679,3.259,3.027,2.308,2.541,2.683,2.888,3.116,2.773,2.648,2.553,2.635,2.287,2.463,3.394,2.599,2.006,2.129,2.315,2.488,3.631,3.657,2.757,3.003,2.924,3.623,2.006,2.792,2.188,2.276,2.969,2.823,2.383,2.896,2.784,1.904,2.809,3.928,1.754,3.017,3.147,2.669,2.463,3.982,2.867,3.789,3.645,2.789,2.853,2.702,3.698,2.764,3.119,2.153,2.531,2.166,1.817,1.837,3.467,2.759,3.357,3.289,2.803,2.34,2.288,3.307,3.344,2.532,2.836,2.244,2.37,3.459,3.503,3.326,2.415,2.375,1.963,2.541,2.892,2.89,2.358,2.03,2.025,2.39,1.982,2.817,2.889,3.069,3.577,2.813,3.362,1.92,3.273,2.985,3.189,2.104,2.555,2.909,2.918,2.061,2.86,2.047,3.26,3.146,3.297,2.803,3.021,3.082,2.049,2.607,2.417,2.987,3.2,3.556,3.847,3.249,3.704,2.701,3.872,3.576,3.623,2.817,1.934,2.901,2.745,3.994,2.307,3.914,3.063,2.179,2.282,1.749,2.544,2.816,3.54,3.587,2.684,2.169,3.137,3.839,3.078,2.824,3.275,2.3,2.134,2.654,1.839,2.4,3.864,2.713,2.446,2.637,3.394,3.37,2.56,3.172,2.674,3.235,2.686,2.351,2.172,3.692,3.788,4.027,4.022,2.804,2.326,2.244,2.703,3.87,3.252,2.807,3.594,3.578,2.104,2.732,2.072,2.981,2.022,2.475,3.722,2.676,3.001,2.617,3.236,2.476,2.95,3.141,3.951,3.349,3.983,2.468,2.496,2.443,3.141,2.746,2.215,2.431,2.85,2.019,2.159,3.642,2.762,2.162,3.766,2.33,2.384,3.216,2.665,1.934,2.695,1.907,3.869,3.184,3.943,2.501,2.816,2.75,3.051,2.565,2.803,3.954,3.346,2.06,2.13,2.459,2.436,3.936,2.823,2.276,3.926,2.354,2.615,2.676,2.597,1.933,2.604,3.53,2.685,2.921,2.111,2.725,2.111,2.822,3.979,2.461,3.07,3.551,2.465,2.81,2.679,2.606,2.505,3.982,3.307,2.391,2.294,3.278,2.644,2.648,2.02,2.728,3.582,2.29,2.216,2.413,3.246,3.736,2.555,2.716,3.993,2.042,3.186,2.739,2.276,2.508,3.995,2.867,2.945,3.988,1.941,3.3,2.528,2.055,3.018,2.23,3.936,3.984,1.937,1.858,3.086,3.903,1.947,3.153,2.233,3.354,2.944,2.046,3.133,2.771,3.281,3.441,2.155,2.055,3.907,2.732,2.408,2.601,2.971,3.287,3.347,3.771,3.745,3.325,3.314,3.333,2.985,3.03,2.888,3.491,3.941,3.516,2.545,3.505,3.541,3.654,2.953,3.751,2.09,2.156,1.987,2.784,3.531,2.757,3.806,3.467,3.606,3.577,3.712,1.963,2.904,3.667,3.78,3.761,3.711,2.443,3.93,2.852,3.756,2.945,2.904,2.987,3.028,2.887,2.053,2.081,3.787,3.808,3.581,2.777,2.796,2.534,2.998,3.102,3.459,3.319,2.985,2.698,3.74,2.249,3.735,3.585,3.235,3.29,1.972,3.81,3.63,2.735,2.77,3.855,2.741,2.8,3.734,3.429,2.744,2.724,2.932,3.584,3.486,3.486,3.795,2.995,3.603,3.21,3.421,3.275,2.505,2.783,2.886,2.825,2.531,2.731,3.206,3.918,3.039,3.023,3.496,3.921,2.711,2.8
2003-09-17,2.652,2.664,3.379,2.911,3.673,2.721,2.859,2.38,3.605,3.581,3.191,3.502,3.655,2.686,2.907,2.565,2.618,2.546,2.664,3.477,3.461,2.921,3.69,3.478,3.603,2.248,2.16,3.7,3.664,3.102,3.148,3.101,3.136,2.561,3.563,2.903,3.587,2.954,2.268,2.475,3.638,3.513,3.514,3.048,3.137,3.434,2.501,2.097,2.163,2.68,3.618,2.528,2.854,2.642,1.939,3.737,3.758,2.884,3.482,3.205,2.736,2.822,3.06,3.491,2.75,2.428,2.781,2.646,2.139,2.312,3.091,2.548,2.981,2.593,3.08,2.499,3.057,3.783,3.751,2.155,3.069,2.607,3.4,3.319,3.129,2.949,2.693,2.884,3.169,2.718,3.091,2.726,3.089,2.28,2.914,3.435,2.66,2.695,2.87,3.432,2.623,3.489,3.638,3.113,2.005,3.142,3.654,3.801,2.989,3.097,3.112,3.712,3.684,3.337,3.235,3.176,2.828,2.833,2.495,2.703,2.866,2.552,2.363,2.282,2.502,2.911,2.923,2.417,2.817,2.756,3.611,3.525,3.542,3.561,3.426,2.567,3.474,3.341,3.344,3.537,2.831,2.624,3.028,2.686,3.643,2.932,2.382,3.414,3.372,3.328,2.499,2.761,2.88,3.56,2.42,2.414,2.484,2.405,2.079,2.4,2.144,2.357,2.362,2.484,2.468,2.292,2.467,2.488,1.989,2.018,2.217,2.438,2.559,2.6,1.96,1.769,1.971,2.426,2.42,2.253,2.476,2.353,2.94,2.772,2.332,2.413,2.423,2.664,3.121,2.426,2.577,2.295,2.532,3.247,2.313,2.59,2.961,2.834,2.345,2.611,2.687,2.624,2.845,2.635,2.389,2.459,2.519,2.353,2.468,3.105,2.471,2.097,2.225,2.407,2.457,3.475,3.501,2.685,2.855,3.013,3.28,2.091,2.884,2.27,2.369,2.671,2.918,2.369,2.815,2.885,1.989,2.891,3.721,1.847,2.694,2.848,2.368,2.521,3.723,2.964,3.546,3.489,2.717,2.949,2.799,3.543,2.463,2.921,2.219,2.403,2.233,1.902,1.922,3.114,2.561,3.057,2.984,2.582,2.431,2.375,3.157,3.172,2.59,2.763,2.316,2.35,3.121,3.164,3.014,2.513,2.473,2.051,2.411,2.622,2.62,2.456,2.115,2.11,2.463,2.042,2.642,2.632,2.879,3.246,2.741,3.152,1.959,3.126,2.794,2.873,2.11,2.297,2.643,2.655,2.165,2.679,2.12,3.048,2.959,3.038,2.538,2.705,2.783,2.108,2.478,2.481,2.855,3.013,3.4,3.588,3.04,3.505,2.649,3.725,3.528,3.516,2.913,2.046,2.593,2.673,3.723,2.405,3.723,2.771,2.291,2.364,1.841,2.416,2.912,3.186,3.241,2.545,2.26,2.993,3.654,2.762,2.925,2.944,2.325,2.213,2.751,1.932,2.498,3.673,2.765,2.526,2.712,3.185,3.016,2.565,3.081,2.5,3.026,2.486,2.434,2.177,3.346,3.683,3.756,3.752,2.525,2.424,2.342,2.529,3.606,3.043,2.632,3.251,3.234,2.169,2.452,2.131,2.689,2.027,2.533,3.376,2.546,2.76,2.316,2.949,2.535,2.782,2.824,3.688,3.14,3.712,2.183,2.576,2.541,2.911,2.444,2.241,2.516,2.947,2.097,2.164,3.538,2.623,2.223,3.496,2.428,2.459,3.085,2.762,2.046,2.521,2.019,3.678,2.867,3.673,2.581,2.539,2.47,2.752,2.629,2.629,3.684,3.137,2.119,2.136,2.547,2.136,3.714,2.922,2.249,3.724,2.452,2.486,2.533,2.458,2.045,2.361,3.187,2.546,2.754,2.17,2.544,2.174,2.737,3.708,2.289,2.756,3.425,2.327,2.737,2.54,2.568,2.587,3.712,3.097,2.466,2.378,3.068,2.389,2.51,2.025,2.656,3.477,2.388,2.221,2.52,3.036,3.608,2.638,2.414,3.723,2.047,2.977,2.436,2.374,2.369,3.725,2.964,2.673,3.717,2.035,3.114,2.393,2.061,2.816,2.34,3.666,3.713,1.944,1.951,2.872,3.633,1.953,2.918,2.204,3.138,2.772,2.158,2.904,2.692,3.064,3.099,2.267,2.167,3.637,2.66,2.515,2.705,3.069,3.14,3.222,3.692,3.669,3.248,3.239,3.24,2.76,2.843,3.001,3.148,3.671,3.173,2.627,3.162,3.455,3.308,2.762,3.404,2.188,2.255,2.047,2.881,3.448,2.684,3.462,3.112,3.261,3.473,3.366,2.023,3.017,3.477,3.512,3.57,3.521,2.562,3.628,2.702,3.566,3.058,2.993,2.8,2.837,2.989,2.104,2.143,3.597,3.612,3.477,2.873,2.906,2.402,3.068,2.871,3.105,2.965,3.055,2.795,3.509,2.368,3.465,3.24,3.011,3.145,2.032,3.541,3.441,2.825,2.698,3.585,2.669,2.897,3.686,3.075,2.565,2.821,2.741,3.24,3.165,3.136,3.525,3.108,3.257,3.021,3.078,3.137,2.587,2.711,2.718,2.752,2.614,2.828,3.109,3.648,2.824,2.793,3.154,3.651,2.639,2.912
2003-09-18,2.567,2.568,3.253,2.75,3.398,2.685,2.715,2.298,3.294,3.235,2.983,3.278,3.386,2.651,2.864,2.53,2.497,2.464,2.554,3.148,3.043,2.749,3.416,3.312,3.247,2.183,2.094,3.343,3.307,2.894,2.93,2.845,3.015,2.452,3.305,2.606,3.185,2.64,2.243,2.401,3.282,3.1,3.148,2.993,2.983,3.092,2.469,2.055,2.139,2.547,3.446,2.448,2.558,2.531,1.89,3.396,3.473,2.773,3.14,2.984,2.632,2.688,2.852,3.26,2.636,2.348,2.667,2.513,2.065,2.211,2.93,2.458,2.939,2.484,2.894,2.391,3.001,3.503,3.471,2.081,2.845,2.497,3.214,3.132,2.921,2.903,2.584,2.767,2.961,2.585,2.883,2.593,2.881,2.258,2.617,3.065,2.55,2.585,2.827,3.245,2.588,3.302,3.282,2.904,1.984,2.934,3.298,3.531,2.702,2.888,2.903,3.432,3.405,3.199,3.094,3.05,2.728,2.724,2.408,2.594,2.722,2.497,2.323,2.246,2.422,2.617,2.628,2.337,2.645,2.647,3.192,3.141,3.187,3.206,3.202,2.459,3.286,2.984,2.987,3.34,2.672,2.514,2.91,2.575,3.321,2.765,2.302,3.063,3.015,2.974,2.389,2.658,2.746,3.22,2.387,2.353,2.4,2.318,1.996,2.339,2.061,2.27,2.276,2.397,2.407,2.231,2.443,2.421,1.905,1.973,2.172,2.351,2.472,2.525,1.876,1.678,1.887,2.339,2.333,2.169,2.392,2.279,2.885,2.72,2.311,2.329,2.339,2.58,3.041,2.341,2.492,2.222,2.448,3.166,2.227,2.514,2.86,2.751,2.276,2.547,2.602,2.524,2.721,2.554,2.302,2.384,2.443,2.327,2.383,2.936,2.394,2.05,2.166,2.352,2.355,3.134,3.159,2.571,2.749,2.977,3.154,2.046,2.846,2.237,2.323,2.571,2.877,2.273,2.718,2.839,1.944,2.861,3.379,1.799,2.586,2.748,2.267,2.447,3.432,2.921,3.247,3.147,2.603,2.907,2.757,3.2,2.361,2.817,2.154,2.327,2.209,1.857,1.877,2.958,2.474,2.954,2.867,2.497,2.369,2.322,3.051,3.062,2.516,2.649,2.286,2.262,2.966,3.01,2.872,2.447,2.407,1.999,2.329,2.498,2.496,2.404,2.069,2.064,2.434,2.022,2.532,2.488,2.777,3.053,2.627,2.943,1.891,2.811,2.621,2.729,2.019,2.21,2.507,2.516,2.11,2.543,2.054,2.844,2.841,2.86,2.402,2.589,2.683,2.089,2.402,2.401,2.777,2.895,3.058,3.301,2.832,3.175,2.542,3.335,3.362,3.101,2.871,1.988,2.474,2.559,3.443,2.341,3.366,2.642,2.232,2.336,1.793,2.34,2.87,3.025,3.055,2.463,2.22,2.675,3.299,2.619,2.879,2.813,2.245,2.188,2.708,1.883,2.432,3.316,2.69,2.491,2.647,2.976,2.856,2.479,2.716,2.391,2.817,2.378,2.39,2.093,3.159,3.264,3.476,3.472,2.43,2.358,2.276,2.419,3.332,2.834,2.522,3.125,3.108,2.144,2.358,2.057,2.555,1.944,2.459,3.189,2.434,2.6,2.215,2.832,2.461,2.683,2.679,3.403,2.931,3.433,2.082,2.541,2.475,2.74,2.343,2.154,2.485,2.904,2.073,2.08,3.12,2.54,2.15,3.218,2.362,2.401,2.78,2.719,1.987,2.411,1.961,3.321,2.723,3.393,2.545,2.445,2.376,2.614,2.548,2.519,3.404,2.928,2.045,2.052,2.513,2.036,3.387,2.878,2.152,3.378,2.386,2.41,2.422,2.376,1.987,2.27,3.061,2.464,2.655,2.096,2.431,2.103,2.623,3.428,2.205,2.62,3.031,2.245,2.623,2.458,2.464,2.537,3.432,2.889,2.408,2.338,2.86,2.273,2.427,1.943,2.543,3.061,2.322,2.137,2.467,2.828,3.207,2.588,2.312,3.442,1.964,2.769,2.335,2.308,2.288,3.444,2.921,2.542,3.437,1.981,2.897,2.313,1.972,2.661,2.284,3.386,3.433,1.853,1.902,2.7,3.354,1.862,2.751,2.108,2.941,2.66,2.099,2.73,2.579,2.958,2.973,2.208,2.109,3.357,2.547,2.462,2.655,3.025,2.857,2.924,3.432,3.399,2.998,2.993,2.974,2.589,2.685,2.945,3.011,3.392,3.031,2.577,3.012,3.116,3.122,2.589,3.217,2.123,2.189,1.974,2.839,3.123,2.571,3.271,2.95,3.099,3.056,3.18,1.949,2.962,3.122,3.254,3.214,3.166,2.483,3.386,2.603,3.21,3.002,2.957,2.645,2.664,2.942,2.027,2.072,3.24,3.264,3.059,2.831,2.852,2.32,2.973,2.7,2.946,2.804,2.96,2.753,3.205,2.289,3.209,3.053,2.828,2.915,1.958,3.262,3.085,2.737,2.584,3.305,2.555,2.855,3.519,2.914,2.433,2.779,2.568,3.113,3.042,2.991,3.246,3.052,3.07,2.806,2.952,2.826,2.535,2.597,2.619,2.638,2.564,2.786,2.862,3.368,2.652,2.622,3.028,3.371,2.526,2.851
2003-09-19,2.613,2.839,3.656,3.104,3.862,2.643,3.084,2.475,3.743,3.662,3.287,3.605,3.848,2.608,2.813,2.487,2.695,2.638,2.743,3.585,3.492,3.024,3.883,3.492,3.725,2.15,2.061,3.823,3.787,3.199,3.241,3.18,3.386,2.638,3.776,2.954,3.626,2.996,2.196,2.398,3.761,3.547,3.573,2.94,3.378,3.495,2.427,2.016,2.092,2.889,3.631,2.447,2.906,2.682,1.85,3.872,3.943,3.099,3.543,3.297,2.934,3.03,3.157,3.733,2.748,2.345,2.78,2.855,2.149,2.511,3.344,2.485,2.887,2.678,3.319,2.709,2.948,3.97,3.938,2.079,3.109,2.687,3.689,3.608,3.225,2.852,2.773,2.97,3.265,2.927,3.188,2.934,3.185,2.219,2.965,3.491,2.74,2.774,2.776,3.722,2.545,3.779,3.761,3.209,1.945,3.238,3.776,3.999,3.051,3.193,3.208,3.899,3.872,3.606,3.502,3.453,2.94,3.047,2.612,2.917,3.092,2.467,2.275,2.196,2.419,2.964,2.976,2.334,2.91,2.97,3.642,3.606,3.664,3.683,3.529,2.78,3.761,3.404,3.407,3.816,2.951,2.704,3.113,2.85,3.754,3.118,2.299,3.488,3.436,3.396,2.578,2.921,3.088,3.586,2.339,2.322,2.632,2.575,2.042,2.308,2.102,2.527,2.532,2.654,2.376,2.2,2.396,2.388,1.952,1.935,2.134,2.608,2.688,2.522,1.923,1.73,1.934,2.596,2.589,2.215,2.438,2.37,2.845,2.676,2.274,2.375,2.385,2.626,3.063,2.416,2.538,2.262,2.494,3.319,2.281,2.638,3.156,2.96,2.289,2.532,2.649,2.802,3.037,2.715,2.56,2.513,2.592,2.288,2.43,3.294,2.555,2.009,2.13,2.314,2.432,3.536,3.562,2.683,2.917,2.927,3.557,2.008,2.795,2.19,2.279,2.868,2.826,2.335,2.856,2.787,1.906,2.813,3.856,1.758,2.908,3.044,2.568,2.444,3.901,2.87,3.702,3.549,2.715,2.856,2.706,3.603,2.662,3.027,2.144,2.488,2.169,1.82,1.839,3.371,2.691,3.254,3.191,2.727,2.338,2.287,3.219,3.249,2.513,2.762,2.245,2.329,3.362,3.405,3.236,2.414,2.373,1.964,2.496,2.814,2.812,2.36,2.031,2.026,2.393,1.986,2.722,2.772,3.012,3.481,2.74,3.248,1.903,3.184,2.856,3.098,2.07,2.467,2.795,2.802,2.064,2.752,2.037,3.145,3.044,3.194,2.689,2.909,2.979,2.052,2.563,2.398,2.941,3.098,3.461,3.763,3.136,3.611,2.636,3.8,3.542,3.549,2.82,1.939,2.804,2.672,3.911,2.307,3.845,2.977,2.183,2.288,1.752,2.501,2.819,3.438,3.53,2.637,2.171,3.05,3.764,2.988,2.828,3.171,2.273,2.14,2.657,1.843,2.398,3.796,2.692,2.448,2.626,3.281,3.27,2.526,3.108,2.58,3.122,2.59,2.349,2.139,3.635,3.714,3.944,3.939,2.709,2.325,2.243,2.608,3.789,3.139,2.712,3.528,3.511,2.106,2.637,2.054,2.897,1.99,2.456,3.665,2.591,2.878,2.516,3.174,2.457,2.894,3.05,3.867,3.236,3.9,2.368,2.498,2.441,3.014,2.644,2.186,2.436,2.853,2.026,2.127,3.569,2.715,2.145,3.684,2.328,2.375,3.126,2.668,1.939,2.601,1.912,3.8,3.093,3.861,2.503,2.721,2.655,2.952,2.545,2.709,3.871,3.233,2.042,2.098,2.464,2.336,3.862,2.826,2.229,3.856,2.352,2.571,2.588,2.551,1.938,2.522,3.464,2.638,2.866,2.093,2.629,2.095,2.746,3.896,2.403,2.977,3.468,2.419,2.736,2.632,2.547,2.5,3.899,3.194,2.382,2.296,3.164,2.541,2.602,1.989,2.655,3.509,2.289,2.184,2.417,3.133,3.663,2.55,2.614,3.91,2.01,3.073,2.636,2.275,2.462,3.912,2.87,2.832,3.905,1.943,3.183,2.483,2.022,2.899,2.234,3.854,3.901,1.904,1.861,2.958,3.821,1.913,3.027,2.187,3.236,2.849,2.051,3.007,2.696,3.222,3.376,2.159,2.06,3.825,2.659,2.412,2.605,2.973,3.186,3.255,3.683,3.633,3.227,3.215,3.237,2.858,2.909,2.892,3.427,3.859,3.453,2.54,3.443,3.48,3.597,2.825,3.694,2.09,2.156,1.97,2.787,3.472,2.683,3.748,3.365,3.546,3.504,3.655,1.946,2.909,3.6,3.725,3.693,3.643,2.443,3.857,2.8,3.689,2.949,2.907,2.867,2.9,2.89,2.032,2.065,3.719,3.741,3.508,2.78,2.8,2.489,2.985,2.974,3.36,3.218,2.972,2.701,3.679,2.25,3.68,3.529,3.112,3.165,1.955,3.728,3.563,2.727,2.697,3.772,2.668,2.803,3.699,3.328,2.638,2.728,2.803,3.518,3.422,3.4,3.712,2.999,3.546,3.094,3.355,3.185,2.5,2.709,2.831,2.751,2.527,2.735,3.073,3.835,2.912,2.896,3.431,3.839,2.638,2.802
2003-09-20,2.074,2.131,2.748,2.456,3.208,2.222,2.336,1.835,3.19,3.217,2.755,3.032,3.183,2.189,2.306,2.068,2.023,2.0,2.07,3.089,3.203,2.383,3.225,3.284,3.246,1.721,1.634,3.342,3.306,2.666,2.721,2.717,2.503,1.972,3.114,2.619,3.305,2.694,1.704,1.91,3.28,3.246,3.178,2.429,2.577,3.101,2.01,1.638,1.6,2.196,3.421,1.916,2.569,2.044,1.44,3.358,3.308,2.262,3.147,2.784,2.163,2.337,2.625,3.003,2.147,1.817,2.178,2.163,1.637,1.732,2.506,1.928,2.38,2.001,2.522,1.876,2.437,3.322,3.291,1.586,2.663,2.013,2.85,2.769,2.693,2.343,2.099,2.247,2.733,2.234,2.655,2.242,2.653,1.811,2.63,3.11,2.066,2.101,2.269,2.881,2.126,2.938,3.281,2.676,1.539,2.705,3.297,3.33,2.69,2.66,2.675,3.251,3.224,2.722,2.623,2.546,2.166,2.207,1.953,2.078,2.344,1.996,1.801,1.73,1.89,2.624,2.636,1.805,2.262,2.131,3.352,3.212,3.186,3.205,2.959,1.944,2.925,2.993,2.997,2.996,2.283,2.03,2.391,2.059,3.246,2.484,1.771,3.056,3.024,2.978,1.906,2.182,2.395,3.318,1.84,1.925,1.983,1.907,1.503,1.911,1.569,1.858,1.864,1.986,1.979,1.805,1.89,1.958,1.413,1.557,1.754,1.938,2.015,2.035,1.384,1.146,1.397,1.927,1.921,1.676,1.899,1.851,2.402,2.238,1.899,1.836,1.846,2.086,2.547,1.847,1.996,1.795,1.955,2.708,1.734,2.078,2.385,2.316,1.848,2.12,2.107,2.142,2.395,2.124,1.889,1.955,2.014,1.915,1.888,2.599,1.965,1.596,1.708,1.87,1.865,3.142,3.167,2.082,2.268,2.407,2.65,1.629,2.28,1.763,1.845,2.097,2.316,1.782,2.158,2.279,1.527,2.295,3.343,1.349,2.071,2.272,1.788,1.956,3.277,2.361,3.115,3.155,2.113,2.347,2.198,3.208,1.881,2.338,1.727,1.898,1.76,1.441,1.46,2.522,2.017,2.482,2.43,2.075,1.942,1.901,2.57,2.583,2.025,2.159,1.871,1.77,2.561,2.605,2.498,1.984,1.944,1.578,1.866,2.174,2.172,1.923,1.652,1.647,1.978,1.609,2.048,2.076,2.221,2.694,2.137,2.715,1.465,2.809,2.197,2.35,1.484,1.798,2.082,2.096,1.588,2.083,1.562,2.599,2.322,2.56,1.978,2.085,2.208,1.677,1.972,1.869,2.336,2.375,3.067,3.14,2.604,3.119,2.052,3.417,3.334,3.253,2.312,1.444,2.035,2.07,3.262,1.88,3.364,2.281,1.686,1.792,1.343,1.91,2.31,2.6,2.692,1.998,1.7,2.684,3.299,2.241,2.319,2.349,1.754,1.648,2.15,1.432,1.968,3.315,2.198,2.029,2.161,2.748,2.429,1.976,2.856,1.907,2.59,1.895,1.895,1.601,2.796,3.424,3.295,3.291,1.984,1.896,1.814,1.935,3.156,2.607,2.038,2.62,2.603,1.731,1.912,1.562,2.205,1.451,1.969,2.826,1.949,2.213,1.736,2.311,1.971,2.12,2.3,3.234,2.703,3.252,1.603,2.078,2.012,2.37,1.861,1.621,1.937,2.344,1.534,1.587,3.28,2.074,1.655,3.038,1.899,1.9,2.788,2.161,1.444,1.927,1.417,3.319,2.343,3.212,2.083,1.998,1.93,2.214,2.017,2.035,3.223,2.7,1.55,1.559,1.963,1.557,3.317,2.317,1.622,3.35,1.923,1.979,1.937,1.912,1.442,1.82,2.557,1.999,2.093,1.601,1.954,1.607,2.135,3.247,1.746,2.221,3.132,1.782,2.134,1.994,1.973,2.035,3.251,2.661,1.908,1.881,2.632,1.813,1.963,1.463,2.054,3.216,1.86,1.644,1.916,2.6,3.321,2.085,1.832,3.261,1.47,2.542,1.853,1.845,1.824,3.263,2.361,2.107,3.256,1.527,2.691,1.861,1.447,2.238,1.735,3.206,3.252,1.319,1.45,2.308,3.173,1.329,2.375,1.577,2.667,2.166,1.554,2.375,2.09,2.411,2.47,1.663,1.564,3.177,2.058,1.911,2.101,2.466,2.797,2.932,3.44,3.408,3.006,3.0,2.982,2.214,2.245,2.381,2.533,3.211,2.566,2.075,2.565,3.217,2.758,2.165,2.853,1.662,1.728,1.479,2.28,3.214,2.082,2.914,2.525,2.68,3.216,2.816,1.454,2.398,3.121,3.064,3.213,3.165,1.926,3.131,2.042,3.209,2.437,2.387,2.203,2.239,2.379,1.533,1.576,3.239,3.247,3.219,2.272,2.301,1.856,2.413,2.331,2.516,2.381,2.4,2.194,3.104,1.733,3.013,2.691,2.502,2.749,1.463,3.081,3.085,2.179,2.095,3.125,2.066,2.295,3.49,2.489,1.971,2.221,2.144,2.607,2.53,2.532,3.066,2.486,2.707,2.598,2.449,2.834,2.033,2.108,2.058,2.148,2.062,2.227,2.742,3.187,2.262,2.254,2.524,3.191,2.037,2.289
2003-09-21,3.22,3.161,3.962,3.324,4.086,3.306,3.337,2.895,3.97,3.893,3.555,3.893,4.075,3.271,3.615,3.15,3.17,3.061,3.226,3.814,3.691,3.371,4.104,3.679,3.919,2.792,2.704,4.017,3.981,3.467,3.504,3.423,3.725,3.119,3.968,3.146,3.833,3.177,3.017,3.078,3.955,3.749,3.802,3.732,3.649,3.718,3.093,2.636,2.912,3.122,3.819,3.182,3.097,3.205,2.52,4.071,4.158,3.474,3.766,3.557,3.277,3.263,3.425,3.933,3.314,3.083,3.345,3.089,2.625,2.865,3.627,3.19,3.689,3.155,3.589,3.093,3.738,4.191,4.16,2.766,3.385,3.17,3.902,3.821,3.494,3.65,3.255,3.487,3.534,3.161,3.456,3.168,3.454,2.898,3.156,3.715,3.222,3.257,3.578,3.935,3.208,3.991,3.954,3.477,2.623,3.507,3.97,4.22,3.244,3.461,3.476,4.121,4.094,3.904,3.799,3.76,3.454,3.427,3.004,3.297,3.345,3.173,3.059,2.986,3.157,3.156,3.168,3.072,3.28,3.35,3.841,3.802,3.858,3.877,3.816,3.16,3.974,3.637,3.641,4.029,3.302,3.187,3.629,3.283,3.987,3.336,3.038,3.72,3.669,3.629,3.061,3.309,3.321,3.782,3.151,2.917,2.958,2.877,2.65,2.903,2.718,2.83,2.835,2.956,2.97,2.794,3.208,3.032,2.561,2.554,2.753,2.911,3.074,3.202,2.532,2.39,2.541,2.898,2.892,2.823,3.045,2.837,3.554,3.388,2.899,2.982,2.992,3.232,3.702,2.993,3.148,2.787,3.101,3.753,2.883,3.078,3.504,3.321,2.841,3.11,3.258,3.074,3.253,3.122,2.863,2.939,2.996,2.917,3.039,3.557,2.947,2.68,2.785,3.023,3.036,3.758,3.784,3.249,3.41,3.726,3.863,2.627,3.594,2.92,2.998,3.217,3.627,2.954,3.442,3.586,2.525,3.614,4.056,2.428,3.288,3.393,2.921,3.124,4.119,3.674,3.927,3.772,3.282,3.659,3.508,3.826,3.016,3.473,2.717,2.879,2.843,2.439,2.459,3.657,3.075,3.599,3.501,3.06,2.932,2.894,3.711,3.724,3.193,3.328,2.873,2.919,3.632,3.675,3.485,3.057,3.017,2.573,2.927,3.03,3.028,3.074,2.65,2.645,3.061,2.612,3.205,3.123,3.501,3.748,3.306,3.517,2.456,3.395,3.29,3.351,2.731,2.77,3.147,3.154,2.839,3.215,2.737,3.423,3.562,3.456,3.041,3.288,3.329,2.678,2.955,3.136,3.342,3.615,3.684,3.986,3.405,3.84,3.221,3.997,3.729,3.749,3.621,2.749,3.116,3.238,4.133,2.955,4.04,3.22,2.996,3.108,2.423,2.892,3.622,3.722,3.743,3.062,2.957,3.257,3.968,3.24,3.628,3.499,2.908,2.963,3.459,2.515,3.043,3.99,3.363,3.111,3.32,3.549,3.555,3.145,3.282,3.063,3.39,3.046,3.069,2.747,3.848,3.913,4.166,4.161,3.037,2.968,2.886,3.091,4.005,3.407,3.196,3.835,3.818,2.733,2.965,2.742,3.131,2.599,3.136,3.878,3.109,3.229,2.869,3.546,3.138,3.409,3.303,4.09,3.504,4.121,2.738,3.161,3.085,3.363,2.999,2.873,3.253,3.657,2.847,2.735,3.768,3.14,2.834,3.906,2.973,3.079,3.336,3.47,2.749,3.083,2.722,3.995,3.346,4.082,3.166,3.051,2.983,3.245,3.283,3.192,4.093,3.501,2.731,2.707,3.277,2.69,4.067,3.628,2.869,4.054,2.996,2.963,3.096,2.975,2.751,2.874,3.771,3.062,3.38,2.781,3.1,2.787,3.301,4.118,2.804,3.249,3.681,2.842,3.302,3.056,3.145,3.211,4.121,3.462,3.085,2.963,3.433,2.927,3.026,2.582,3.221,3.708,2.932,2.793,3.226,3.401,3.862,3.261,2.968,4.132,2.62,3.341,2.992,2.918,2.886,4.134,3.674,3.185,4.127,2.606,3.455,2.896,2.671,3.316,3.047,4.076,4.123,2.565,2.533,3.342,4.043,2.574,3.377,2.821,3.53,3.344,2.863,3.348,3.257,3.679,3.682,2.971,2.872,4.047,3.225,3.222,3.412,3.778,3.42,3.466,3.909,3.879,3.445,3.433,3.452,3.218,3.356,3.683,3.716,4.08,3.734,3.251,3.713,3.675,3.81,3.258,3.907,2.732,2.799,2.659,3.589,3.667,3.249,3.961,3.649,3.796,3.703,3.868,2.635,3.699,3.793,3.917,3.887,3.837,3.221,4.075,3.328,3.883,3.741,3.703,3.315,3.334,3.682,2.713,2.756,3.913,3.935,3.706,3.582,3.573,2.919,3.699,3.324,3.645,3.502,3.686,3.504,3.872,3.027,3.873,3.742,3.437,3.444,2.644,3.95,3.757,3.468,3.263,3.994,3.234,3.607,3.887,3.612,3.104,3.53,3.237,3.825,3.754,3.693,3.934,3.792,3.76,3.365,3.661,3.395,3.209,3.276,3.345,3.317,3.239,3.537,3.36,4.057,3.294,3.245,3.737,4.061,3.204,3.592
2003-09-22,2.527,2.513,3.177,2.666,3.266,2.708,2.636,2.254,3.157,3.092,2.877,3.165,3.256,2.675,2.894,2.553,2.43,2.419,2.494,3.008,2.896,2.651,3.284,3.268,3.1,2.163,2.076,3.195,3.16,2.789,2.823,2.73,2.944,2.393,3.179,2.488,3.038,2.52,2.295,2.38,3.134,2.953,3.003,3.007,2.898,2.954,2.496,2.063,2.191,2.474,3.399,2.425,2.44,2.471,1.897,3.251,3.34,2.713,3.002,2.875,2.576,2.615,2.747,3.142,2.576,2.326,2.607,2.44,2.029,2.158,2.842,2.425,2.968,2.424,2.797,2.333,3.013,3.37,3.338,2.061,2.729,2.437,3.108,3.027,2.815,2.928,2.523,2.701,2.855,2.512,2.778,2.52,2.775,2.3,2.498,2.921,2.49,2.525,2.857,3.14,2.611,3.197,3.135,2.799,2.027,2.828,3.151,3.4,2.584,2.783,2.798,3.299,3.272,3.119,3.014,2.976,2.676,2.665,2.361,2.536,2.644,2.498,2.346,2.273,2.399,2.498,2.51,2.315,2.547,2.588,3.044,2.994,3.04,3.059,3.089,2.401,3.179,2.841,2.844,3.232,2.583,2.454,2.844,2.514,3.183,2.678,2.28,2.921,2.872,2.831,2.329,2.601,2.672,3.103,2.43,2.334,2.354,2.271,1.958,2.32,2.025,2.223,2.228,2.35,2.387,2.213,2.497,2.401,1.868,1.978,2.176,2.303,2.425,2.503,1.839,1.639,1.85,2.291,2.285,2.13,2.352,2.241,2.885,2.724,2.347,2.29,2.3,2.539,3.008,2.3,2.452,2.187,2.408,3.12,2.188,2.473,2.804,2.704,2.247,2.525,2.562,2.469,2.652,2.51,2.255,2.344,2.402,2.354,2.344,2.846,2.353,2.058,2.157,2.354,2.308,2.996,3.021,2.511,2.691,3.017,3.079,2.051,2.883,2.263,2.336,2.517,2.909,2.231,2.668,2.864,1.949,2.908,3.234,1.805,2.528,2.693,2.214,2.425,3.297,2.95,3.112,3.009,2.543,2.936,2.787,3.061,2.307,2.759,2.131,2.286,2.247,1.863,1.882,2.872,2.426,2.897,2.802,2.45,2.35,2.315,2.991,3.0,2.494,2.589,2.307,2.22,2.882,2.926,2.793,2.427,2.387,1.995,2.286,2.43,2.428,2.409,2.074,2.069,2.465,2.06,2.472,2.407,2.722,2.954,2.567,2.838,1.864,2.683,2.518,2.65,1.978,2.163,2.432,2.438,2.12,2.466,2.045,2.74,2.776,2.767,2.327,2.526,2.628,2.127,2.361,2.379,2.733,2.829,2.921,3.167,2.727,3.035,2.488,3.187,3.317,2.954,2.9,1.997,2.409,2.5,3.31,2.325,3.218,2.571,2.24,2.385,1.799,2.299,2.899,2.937,2.95,2.419,2.244,2.548,3.154,2.541,2.905,2.742,2.213,2.24,2.739,1.89,2.411,3.169,2.665,2.515,2.637,2.87,2.769,2.438,2.587,2.331,2.713,2.319,2.403,2.055,3.054,3.115,3.343,3.338,2.379,2.338,2.257,2.359,3.202,2.729,2.462,3.05,3.033,2.175,2.307,2.037,2.482,1.906,2.438,3.084,2.375,2.511,2.162,2.765,2.44,2.631,2.601,3.269,2.826,3.299,2.028,2.564,2.454,2.643,2.288,2.12,2.529,2.934,2.125,2.042,2.972,2.495,2.132,3.086,2.342,2.398,2.656,2.749,1.996,2.351,1.97,3.173,2.644,3.26,2.569,2.394,2.325,2.539,2.526,2.459,3.271,2.822,2.025,2.014,2.554,1.983,3.244,2.905,2.108,3.232,2.366,2.368,2.363,2.332,1.996,2.221,2.986,2.42,2.603,2.076,2.369,2.087,2.563,3.295,2.16,2.546,2.885,2.202,2.563,2.414,2.415,2.544,3.298,2.784,2.405,2.355,2.755,2.211,2.383,1.906,2.483,2.913,2.302,2.099,2.483,2.723,3.06,2.594,2.258,3.309,1.926,2.664,2.281,2.288,2.244,3.311,2.951,2.47,3.304,1.98,2.787,2.27,1.932,2.571,2.295,3.253,3.3,1.813,1.908,2.6,3.221,1.823,2.656,2.063,2.837,2.598,2.108,2.632,2.519,2.899,2.899,2.216,2.117,3.225,2.487,2.478,2.675,3.051,2.733,2.801,3.327,3.28,2.889,2.885,2.861,2.492,2.592,2.958,2.932,3.259,2.949,2.584,2.926,3.002,3.017,2.486,3.112,2.104,2.17,1.956,2.868,3.014,2.511,3.165,2.862,3.006,2.909,3.074,1.929,2.974,2.976,3.129,3.067,3.019,2.46,3.264,2.552,3.063,3.015,2.998,2.554,2.561,2.968,2.005,2.055,3.093,3.118,2.912,2.861,2.865,2.277,2.925,2.604,2.859,2.717,2.912,2.782,3.07,2.268,3.084,2.949,2.728,2.795,1.938,3.129,2.939,2.701,2.524,3.173,2.496,2.884,3.473,2.826,2.359,2.809,2.465,3.038,2.97,2.909,3.114,3.064,2.966,2.697,2.878,2.699,2.54,2.537,2.567,2.578,2.571,2.816,2.733,3.235,2.553,2.526,2.953,3.238,2.466,2.854
2003-09-23,2.569,2.875,3.729,3.177,3.962,2.589,3.159,2.479,3.844,3.764,3.359,3.682,3.947,2.555,2.75,2.434,2.68,2.64,2.726,3.687,3.596,3.059,3.983,3.593,3.828,2.097,2.009,3.925,3.889,3.27,3.314,3.26,3.449,2.621,3.877,3.039,3.729,3.08,2.135,2.343,3.863,3.651,3.676,2.875,3.458,3.592,2.374,1.968,2.031,2.958,3.732,2.389,2.99,2.652,1.798,3.974,4.043,3.138,3.64,3.37,2.97,3.098,3.228,3.834,2.705,2.287,2.736,2.924,2.126,2.547,3.428,2.43,2.824,2.663,3.407,2.745,2.883,4.07,4.039,2.025,3.181,2.67,3.79,3.709,3.297,2.788,2.755,2.951,3.337,2.996,3.259,3.003,3.257,2.166,3.049,3.593,2.722,2.757,2.713,3.822,2.492,3.879,3.863,3.281,1.894,3.31,3.878,4.099,3.135,3.265,3.28,4.0,3.972,3.682,3.58,3.527,2.944,3.083,2.626,2.954,3.167,2.412,2.217,2.138,2.36,3.048,3.06,2.275,2.934,3.007,3.746,3.709,3.767,3.785,3.606,2.818,3.862,3.507,3.51,3.916,2.985,2.687,3.093,2.865,3.854,3.191,2.241,3.591,3.538,3.499,2.562,2.939,3.156,3.689,2.277,2.272,2.654,2.603,2.0,2.258,2.059,2.556,2.561,2.682,2.326,2.151,2.334,2.334,1.911,1.887,2.085,2.636,2.702,2.467,1.882,1.686,1.893,2.624,2.618,2.173,2.394,2.349,2.787,2.618,2.225,2.332,2.342,2.581,3.012,2.382,2.494,2.223,2.451,3.313,2.24,2.627,3.188,2.974,2.247,2.484,2.604,2.843,3.099,2.713,2.589,2.504,2.59,2.239,2.386,3.37,2.557,1.956,2.077,2.258,2.386,3.633,3.659,2.64,2.895,2.863,3.63,1.959,2.732,2.137,2.223,2.901,2.763,2.287,2.84,2.724,1.857,2.749,3.958,1.707,2.945,3.077,2.603,2.389,4.002,2.806,3.804,3.647,2.672,2.792,2.643,3.7,2.697,3.022,2.098,2.49,2.117,1.772,1.791,3.454,2.706,3.288,3.239,2.747,2.288,2.238,3.196,3.229,2.458,2.719,2.197,2.29,3.442,3.485,3.309,2.36,2.32,1.916,2.497,2.877,2.875,2.304,1.983,1.978,2.34,1.938,2.704,2.807,3.024,3.57,2.696,3.32,1.862,3.275,2.851,3.173,2.025,2.496,2.83,2.837,2.005,2.739,1.983,3.212,3.025,3.267,2.724,2.946,3.013,2.004,2.565,2.339,2.942,3.078,3.558,3.864,3.209,3.713,2.591,3.903,3.643,3.653,2.756,1.878,2.856,2.629,4.011,2.253,3.948,3.042,2.121,2.226,1.701,2.503,2.755,3.523,3.632,2.64,2.114,3.141,3.866,3.063,2.764,3.228,2.226,2.079,2.595,1.791,2.345,3.898,2.637,2.395,2.57,3.352,3.355,2.482,3.2,2.563,3.194,2.584,2.295,2.097,3.736,3.818,4.044,4.04,2.74,2.272,2.19,2.591,3.887,3.211,2.695,3.602,3.585,2.058,2.668,2.0,2.966,1.949,2.401,3.766,2.563,2.913,2.551,3.227,2.402,2.899,3.125,3.968,3.308,4.0,2.398,2.445,2.387,3.048,2.679,2.137,2.374,2.789,1.965,2.084,3.674,2.717,2.091,3.785,2.275,2.321,3.219,2.605,1.878,2.584,1.851,3.903,3.168,3.961,2.45,2.752,2.686,3.011,2.486,2.691,3.972,3.305,1.989,2.056,2.402,2.372,3.964,2.763,2.187,3.958,2.299,2.573,2.564,2.553,1.877,2.547,3.538,2.64,2.87,2.039,2.617,2.041,2.706,3.997,2.414,3.045,3.572,2.422,2.693,2.635,2.501,2.446,4.0,3.265,2.328,2.244,3.236,2.563,2.604,1.948,2.612,3.613,2.236,2.141,2.355,3.205,3.767,2.496,2.65,4.011,1.969,3.145,2.672,2.221,2.465,4.013,2.806,2.867,4.005,1.891,3.255,2.486,1.978,2.904,2.172,3.954,4.001,1.86,1.81,2.976,3.921,1.869,3.061,2.147,3.296,2.83,1.989,3.045,2.655,3.244,3.45,2.097,1.998,3.925,2.616,2.349,2.541,2.909,3.271,3.348,3.788,3.742,3.323,3.311,3.332,2.887,2.901,2.828,3.505,3.959,3.534,2.485,3.528,3.583,3.698,2.819,3.795,2.037,2.103,1.917,2.724,3.576,2.64,3.848,3.449,3.636,3.609,3.756,1.893,2.844,3.702,3.827,3.796,3.746,2.38,3.957,2.8,3.791,2.884,2.843,2.858,2.894,2.826,1.98,2.011,3.822,3.843,3.612,2.716,2.737,2.491,2.932,3.009,3.444,3.303,2.919,2.638,3.781,2.188,3.783,3.63,3.157,3.237,1.902,3.829,3.666,2.67,2.654,3.873,2.625,2.74,3.8,3.413,2.626,2.665,2.798,3.591,3.487,3.48,3.813,2.933,3.648,3.166,3.429,3.277,2.445,2.666,2.835,2.708,2.472,2.672,3.145,3.936,2.931,2.931,3.504,3.939,2.596,2.738
2003-09-24,2.61,2.787,3.568,3.029,3.755,2.61,3.01,2.445,3.637,3.56,3.221,3.534,3.742,2.576,2.776,2.456,2.728,2.608,2.774,3.482,3.392,3.01,3.774,3.386,3.62,2.128,2.041,3.716,3.68,3.133,3.173,3.104,3.308,2.669,3.664,2.871,3.525,2.912,2.161,2.393,3.655,3.447,3.472,2.905,3.298,3.398,2.396,1.992,2.057,2.82,3.525,2.442,2.823,2.718,1.826,3.765,3.834,3.073,3.446,3.227,2.908,2.96,3.091,3.62,2.789,2.341,2.82,2.786,2.136,2.491,3.261,2.492,2.85,2.706,3.231,2.689,2.913,3.861,3.829,2.075,3.046,2.718,3.576,3.495,3.159,2.815,2.803,3.002,3.199,2.857,3.122,2.865,3.119,2.188,2.882,3.391,2.77,2.805,2.739,3.608,2.514,3.665,3.655,3.143,1.916,3.172,3.67,3.889,2.967,3.127,3.142,3.791,3.763,3.519,3.416,3.366,2.905,3.023,2.575,2.894,3.018,2.445,2.242,2.161,2.414,2.88,2.892,2.329,2.912,2.947,3.541,3.503,3.559,3.578,3.458,2.758,3.648,3.304,3.307,3.702,2.938,2.735,3.144,2.849,3.652,3.042,2.295,3.387,3.335,3.296,2.61,2.914,3.018,3.484,2.303,2.3,2.61,2.555,2.042,2.287,2.102,2.508,2.513,2.634,2.354,2.18,2.361,2.366,1.952,1.912,2.11,2.588,2.662,2.517,1.924,1.732,1.934,2.576,2.57,2.214,2.436,2.357,2.818,2.647,2.245,2.373,2.384,2.623,3.055,2.408,2.535,2.259,2.492,3.29,2.281,2.618,3.133,2.934,2.28,2.514,2.645,2.766,2.971,2.699,2.54,2.492,2.567,2.257,2.428,3.22,2.528,1.983,2.107,2.29,2.46,3.438,3.464,2.724,2.941,2.888,3.469,1.984,2.757,2.157,2.249,2.846,2.789,2.356,2.825,2.751,1.883,2.776,3.749,1.734,2.885,3.021,2.547,2.438,3.793,2.832,3.596,3.452,2.756,2.818,2.669,3.505,2.641,3.037,2.129,2.461,2.139,1.797,1.816,3.287,2.665,3.228,3.147,2.704,2.317,2.264,3.243,3.276,2.507,2.803,2.215,2.332,3.282,3.325,3.162,2.391,2.351,1.942,2.468,2.75,2.747,2.333,2.008,2.003,2.361,1.958,2.753,2.757,2.971,3.391,2.781,3.182,1.895,3.095,2.901,3.024,2.07,2.448,2.779,2.786,2.036,2.788,2.025,3.086,3.077,3.124,2.674,2.887,2.957,2.024,2.535,2.393,2.911,3.13,3.364,3.656,3.071,3.508,2.67,3.696,3.436,3.448,2.782,1.911,2.76,2.713,3.802,2.284,3.739,2.912,2.154,2.253,1.729,2.473,2.781,3.355,3.418,2.608,2.138,2.96,3.659,2.914,2.791,3.12,2.27,2.106,2.621,1.819,2.376,3.689,2.686,2.417,2.61,3.214,3.187,2.524,3.021,2.611,3.056,2.611,2.321,2.139,3.522,3.613,3.835,3.83,2.688,2.303,2.221,2.64,3.682,3.073,2.743,3.441,3.424,2.077,2.616,2.051,2.828,1.99,2.451,3.552,2.627,2.866,2.495,3.104,2.451,2.86,2.975,3.759,3.17,3.791,2.355,2.466,2.419,3.002,2.623,2.185,2.4,2.815,1.992,2.126,3.469,2.685,2.139,3.576,2.306,2.356,3.036,2.632,1.911,2.632,1.884,3.694,3.018,3.752,2.471,2.7,2.634,2.9,2.54,2.739,3.763,3.167,2.039,2.098,2.428,2.316,3.755,2.789,2.238,3.749,2.33,2.543,2.623,2.522,1.911,2.5,3.377,2.609,2.832,2.089,2.656,2.089,2.785,3.787,2.377,2.913,3.368,2.391,2.777,2.603,2.576,2.474,3.791,3.128,2.363,2.267,3.099,2.535,2.573,1.989,2.696,3.409,2.267,2.183,2.385,3.067,3.561,2.524,2.592,3.801,2.01,3.008,2.615,2.253,2.433,3.803,2.832,2.815,3.796,1.92,3.118,2.455,2.022,2.92,2.204,3.745,3.792,1.905,1.837,2.969,3.712,1.915,3.015,2.193,3.187,2.88,2.022,2.99,2.737,3.172,3.289,2.13,2.031,3.716,2.7,2.38,2.571,2.936,3.106,3.163,3.576,3.525,3.132,3.12,3.142,2.855,2.95,2.857,3.335,3.75,3.36,2.513,3.347,3.379,3.485,2.869,3.581,2.069,2.135,1.966,2.75,3.371,2.724,3.634,3.282,3.443,3.405,3.543,1.943,2.873,3.495,3.613,3.587,3.538,2.418,3.746,2.767,3.583,2.914,2.867,2.908,2.944,2.852,2.032,2.059,3.613,3.635,3.408,2.743,2.766,2.461,2.957,2.963,3.277,3.136,2.944,2.665,3.571,2.226,3.569,3.417,3.083,3.102,1.952,3.62,3.458,2.701,2.738,3.664,2.709,2.766,3.592,3.245,2.674,2.691,2.848,3.43,3.341,3.315,3.605,2.963,3.434,3.029,3.269,3.094,2.475,2.75,2.797,2.792,2.5,2.698,3.013,3.727,2.922,2.885,3.344,3.73,2.68,2.77
2003-09-25,2.531,2.494,3.126,2.568,3.073,2.607,2.558,2.261,2.941,2.857,2.763,3.042,3.069,2.573,2.773,2.453,2.484,2.427,2.534,2.783,2.624,2.677,3.089,2.754,2.861,2.136,2.048,2.956,2.921,2.674,2.701,2.573,2.903,2.433,2.957,2.287,2.774,2.311,2.138,2.359,2.896,2.683,2.757,2.913,2.814,2.723,2.389,1.996,2.034,2.402,2.889,2.404,2.241,2.516,1.833,3.02,3.138,2.719,2.771,2.749,2.579,2.542,2.633,2.948,2.628,2.305,2.659,2.368,2.033,2.168,2.756,2.422,2.847,2.463,2.687,2.344,2.922,3.172,3.14,2.041,2.631,2.477,2.96,2.879,2.701,2.815,2.563,2.744,2.741,2.439,2.663,2.447,2.661,2.168,2.298,2.673,2.53,2.564,2.736,2.991,2.511,3.048,2.897,2.684,1.896,2.714,2.912,3.208,2.389,2.669,2.684,3.101,3.074,3.055,2.948,2.925,2.685,2.675,2.36,2.546,2.566,2.435,2.238,2.157,2.378,2.299,2.31,2.293,2.599,2.598,2.771,2.74,2.802,2.821,2.966,2.411,3.03,2.601,2.604,3.078,2.608,2.494,2.887,2.537,2.963,2.575,2.259,2.684,2.632,2.592,2.369,2.619,2.6,2.759,2.289,2.307,2.361,2.278,1.963,2.293,2.028,2.23,2.236,2.357,2.361,2.186,2.335,2.373,1.873,1.918,2.116,2.31,2.433,2.483,1.845,1.646,1.856,2.298,2.292,2.135,2.357,2.246,2.82,2.654,2.228,2.294,2.304,2.543,2.997,2.306,2.456,2.19,2.413,3.125,2.194,2.478,2.812,2.71,2.239,2.503,2.566,2.449,2.584,2.518,2.262,2.35,2.408,2.249,2.348,2.754,2.36,1.989,2.114,2.292,2.338,2.765,2.79,2.563,2.725,2.875,3.029,1.991,2.748,2.154,2.253,2.526,2.783,2.251,2.672,2.751,1.889,2.755,3.003,1.741,2.538,2.701,2.223,2.405,3.093,2.829,2.904,2.777,2.595,2.815,2.666,2.83,2.317,2.785,2.114,2.293,2.123,1.803,1.823,2.79,2.434,2.9,2.777,2.457,2.323,2.27,3.025,3.039,2.474,2.641,2.212,2.23,2.799,2.842,2.716,2.398,2.358,1.949,2.293,2.364,2.362,2.34,2.014,2.009,2.352,1.94,2.512,2.429,2.724,2.837,2.619,2.723,1.856,2.471,2.639,2.572,1.984,2.17,2.451,2.459,2.043,2.539,2.006,2.644,2.819,2.671,2.347,2.539,2.637,2.006,2.367,2.357,2.739,2.872,2.69,2.966,2.613,2.809,2.528,2.93,2.803,2.684,2.779,1.92,2.382,2.552,3.112,2.291,2.978,2.507,2.163,2.233,1.736,2.305,2.778,2.849,2.803,2.426,2.135,2.333,2.915,2.463,2.791,2.707,2.209,2.083,2.618,1.826,2.383,2.929,2.647,2.414,2.594,2.756,2.684,2.443,2.348,2.371,2.599,2.353,2.317,2.06,2.906,2.841,3.145,3.14,2.387,2.31,2.229,2.399,3.009,2.615,2.502,2.999,2.982,2.066,2.316,2.017,2.41,1.912,2.417,2.936,2.42,2.537,2.172,2.733,2.419,2.64,2.523,3.068,2.711,3.102,2.042,2.464,2.426,2.672,2.298,2.117,2.384,2.812,1.968,2.047,2.7,2.503,2.108,2.889,2.313,2.342,2.429,2.629,1.92,2.391,1.893,2.934,2.566,3.063,2.468,2.402,2.333,2.496,2.504,2.499,3.074,2.708,2.005,2.019,2.415,1.993,3.021,2.788,2.122,2.998,2.337,2.375,2.406,2.34,1.919,2.23,2.936,2.427,2.612,2.056,2.408,2.059,2.614,3.097,2.168,2.485,2.625,2.209,2.615,2.421,2.448,2.47,3.101,2.669,2.349,2.268,2.641,2.232,2.391,1.912,2.535,2.642,2.274,2.104,2.39,2.609,2.797,2.52,2.266,3.111,1.931,2.551,2.29,2.26,2.252,3.113,2.829,2.488,3.106,1.927,2.68,2.278,1.938,2.64,2.211,3.056,3.102,1.82,1.844,2.667,3.023,1.829,2.684,2.076,2.768,2.639,2.031,2.646,2.57,2.891,2.849,2.139,2.04,3.027,2.539,2.384,2.573,2.934,2.558,2.568,2.971,2.965,2.617,2.61,2.601,2.534,2.693,2.867,2.865,3.061,2.873,2.509,2.838,2.653,2.869,2.607,2.964,2.076,2.142,1.934,2.747,2.653,2.563,3.014,2.775,2.897,2.637,2.926,1.91,2.883,2.738,2.907,2.829,2.782,2.427,3.085,2.56,2.824,2.923,2.855,2.651,2.682,2.853,1.99,2.029,2.855,2.882,2.64,2.74,2.774,2.284,2.919,2.633,2.774,2.631,2.906,2.662,2.84,2.235,2.865,2.801,2.713,2.702,1.919,2.932,2.701,2.683,2.576,2.976,2.548,2.763,2.957,2.739,2.427,2.688,2.586,2.987,2.927,2.838,2.917,2.972,2.818,2.59,2.828,2.477,2.469,2.589,2.577,2.63,2.496,2.695,2.655,3.037,2.618,2.555,2.903,3.041,2.518,2.777
2003-09-26,2.776,2.778,3.506,2.959,3.654,2.725,2.941,2.507,3.546,3.481,3.205,3.516,3.642,2.69,2.915,2.571,2.761,2.672,2.805,3.397,3.285,3.019,3.672,3.34,3.503,2.337,2.249,3.599,3.563,3.117,3.152,3.066,3.268,2.702,3.545,2.808,3.426,2.84,2.244,2.567,3.538,3.342,3.392,3.084,3.224,3.326,2.501,2.133,2.14,2.755,3.477,2.631,2.76,2.781,1.987,3.651,3.728,3.024,3.374,3.205,2.863,2.896,3.075,3.504,2.885,2.53,2.916,2.722,2.252,2.447,3.183,2.661,2.989,2.734,3.149,2.644,3.096,3.759,3.727,2.251,3.067,2.749,3.463,3.382,3.143,2.966,2.834,3.035,3.183,2.793,3.106,2.801,3.103,2.256,2.818,3.308,2.801,2.836,2.878,3.495,2.629,3.552,3.538,3.127,1.984,3.156,3.554,3.786,2.904,3.111,3.126,3.689,3.661,3.451,3.348,3.304,2.983,2.976,2.618,2.847,2.948,2.603,2.383,2.294,2.603,2.818,2.83,2.519,2.93,2.899,3.433,3.391,3.443,3.461,3.44,2.711,3.535,3.229,3.233,3.59,2.938,2.766,3.177,2.833,3.57,2.974,2.484,3.31,3.26,3.22,2.641,2.893,2.953,3.396,2.411,2.494,2.597,2.517,2.209,2.48,2.269,2.47,2.475,2.596,2.547,2.372,2.438,2.575,2.119,2.061,2.259,2.55,2.684,2.69,2.091,1.913,2.101,2.538,2.532,2.381,2.602,2.464,2.99,2.818,2.31,2.54,2.55,2.789,3.225,2.555,2.702,2.403,2.658,3.364,2.441,2.704,3.089,2.949,2.442,2.692,2.812,2.72,2.912,2.749,2.502,2.573,2.633,2.347,2.595,3.165,2.587,2.14,2.296,2.462,2.581,3.366,3.392,2.821,2.99,2.997,3.407,2.133,2.876,2.278,2.403,2.802,2.921,2.488,2.966,2.902,2.032,2.867,3.635,1.896,2.838,2.977,2.503,2.613,3.689,2.972,3.501,3.38,2.853,2.958,2.808,3.433,2.597,3.054,2.307,2.519,2.218,1.946,1.966,3.212,2.686,3.182,3.094,2.695,2.51,2.433,3.29,3.306,2.681,2.899,2.32,2.479,3.208,3.251,3.093,2.6,2.56,2.11,2.538,2.69,2.688,2.504,2.157,2.152,2.457,2.022,2.783,2.746,3.032,3.308,2.877,3.166,2.058,3.03,2.942,2.955,2.252,2.41,2.761,2.771,2.218,2.823,2.199,3.073,3.11,3.084,2.656,2.846,2.913,2.087,2.594,2.582,2.971,3.163,3.292,3.557,3.055,3.424,2.778,3.584,3.389,3.343,2.922,2.107,2.706,2.809,3.7,2.486,3.622,2.851,2.35,2.346,1.89,2.532,2.921,3.278,3.305,2.672,2.279,2.894,3.55,2.845,2.942,3.06,2.44,2.189,2.76,1.981,2.585,3.572,2.859,2.532,2.783,3.198,3.111,2.693,2.927,2.642,3.04,2.626,2.463,2.305,3.409,3.504,3.733,3.728,2.647,2.512,2.43,2.671,3.583,3.057,2.774,3.379,3.362,2.159,2.575,2.227,2.764,2.157,2.625,3.439,2.685,2.866,2.451,3.086,2.625,2.938,2.906,3.659,3.154,3.689,2.321,2.581,2.628,3.011,2.579,2.369,2.504,2.955,2.075,2.293,3.361,2.749,2.314,3.475,2.515,2.517,2.983,2.771,2.107,2.663,2.08,3.577,2.949,3.65,2.586,2.661,2.593,2.849,2.729,2.77,3.661,3.15,2.216,2.265,2.54,2.273,3.643,2.936,2.389,3.634,2.539,2.602,2.673,2.586,2.107,2.485,3.315,2.672,2.91,2.266,2.683,2.262,2.873,3.685,2.416,2.848,3.274,2.455,2.873,2.667,2.693,2.627,3.689,3.112,2.523,2.4,3.083,2.52,2.637,2.151,2.792,3.302,2.476,2.35,2.561,3.051,3.452,2.676,2.548,3.699,2.177,2.992,2.571,2.462,2.497,3.701,2.972,2.793,3.694,2.096,3.12,2.517,2.2,2.947,2.393,3.643,3.69,2.087,1.999,2.991,3.611,2.096,3.021,2.348,3.179,2.914,2.218,2.996,2.828,3.211,3.227,2.326,2.227,3.615,2.796,2.556,2.735,3.082,3.074,3.118,3.56,3.541,3.136,3.127,3.13,2.868,2.988,3.041,3.265,3.648,3.284,2.666,3.265,3.29,3.372,2.91,3.467,2.277,2.343,2.142,2.89,3.286,2.82,3.521,3.204,3.35,3.297,3.429,2.12,3.057,3.378,3.495,3.471,3.422,2.671,3.639,2.857,3.466,3.098,2.975,2.946,2.985,3.001,2.203,2.232,3.497,3.518,3.3,2.882,2.944,2.53,3.208,2.972,3.2,3.059,3.195,2.804,3.453,2.478,3.451,3.304,3.085,3.137,2.128,3.519,3.342,2.952,2.834,3.563,2.805,2.906,3.545,3.168,2.709,2.83,2.889,3.368,3.296,3.245,3.503,3.147,3.321,3.029,3.207,3.035,2.629,2.847,2.875,2.888,2.652,2.837,3.085,3.625,2.943,2.895,3.282,3.628,2.776,2.969
2003-09-27,2.665,2.618,3.277,2.739,3.339,2.776,2.722,2.382,3.218,3.143,2.975,3.269,3.33,2.742,2.977,2.622,2.621,2.548,2.67,3.064,2.909,2.835,3.356,3.096,3.144,2.266,2.178,3.24,3.204,2.887,2.917,2.805,3.053,2.568,3.233,2.525,3.06,2.547,2.373,2.511,3.179,2.968,3.045,3.095,2.99,2.999,2.564,2.144,2.269,2.553,3.23,2.568,2.478,2.654,1.988,3.301,3.407,2.87,3.047,2.966,2.719,2.693,2.846,3.207,2.767,2.469,2.798,2.52,2.147,2.307,2.939,2.583,3.051,2.599,2.889,2.494,3.102,3.441,3.409,2.195,2.852,2.614,3.193,3.112,2.914,3.013,2.699,2.891,2.953,2.591,2.876,2.599,2.874,2.363,2.535,2.959,2.666,2.701,2.94,3.224,2.68,3.281,3.18,2.897,2.091,2.926,3.195,3.473,2.625,2.881,2.896,3.371,3.343,3.217,3.113,3.076,2.833,2.825,2.482,2.696,2.73,2.615,2.45,2.372,2.542,2.536,2.548,2.458,2.752,2.749,3.056,3.024,3.085,3.104,3.193,2.561,3.263,2.888,2.891,3.314,2.763,2.631,3.033,2.686,3.242,2.752,2.424,2.97,2.919,2.879,2.506,2.756,2.751,3.061,2.511,2.427,2.479,2.397,2.098,2.413,2.164,2.35,2.355,2.476,2.481,2.306,2.567,2.503,2.008,2.062,2.259,2.43,2.558,2.634,1.98,1.793,1.99,2.418,2.412,2.27,2.491,2.36,2.984,2.819,2.406,2.429,2.439,2.678,3.139,2.44,2.591,2.307,2.547,3.244,2.329,2.594,2.95,2.829,2.357,2.623,2.701,2.576,2.724,2.635,2.382,2.463,2.52,2.423,2.483,2.937,2.472,2.146,2.255,2.455,2.482,3.04,3.065,2.702,2.86,3.083,3.18,2.134,2.953,2.352,2.429,2.664,2.988,2.397,2.818,2.949,2.032,2.974,3.284,1.897,2.688,2.839,2.363,2.556,3.365,3.034,3.178,3.053,2.734,3.02,2.87,3.105,2.457,2.921,2.232,2.405,2.312,1.947,1.966,2.969,2.559,3.04,2.924,2.576,2.443,2.403,3.159,3.173,2.625,2.78,2.381,2.365,2.974,3.017,2.877,2.528,2.488,2.083,2.414,2.503,2.501,2.505,2.157,2.152,2.531,2.119,2.649,2.58,2.872,3.044,2.758,2.936,1.974,2.727,2.778,2.736,2.131,2.29,2.6,2.608,2.227,2.676,2.166,2.849,2.965,2.86,2.495,2.691,2.775,2.185,2.479,2.522,2.854,3.018,2.965,3.237,2.825,3.09,2.67,3.214,3.145,2.968,2.984,2.108,2.532,2.691,3.381,2.425,3.262,2.656,2.351,2.464,1.891,2.417,2.983,3.033,3.035,2.548,2.346,2.59,3.197,2.627,2.989,2.87,2.35,2.318,2.822,1.981,2.513,3.213,2.796,2.583,2.752,2.968,2.866,2.58,2.597,2.508,2.811,2.49,2.509,2.195,3.139,3.127,3.415,3.41,2.517,2.44,2.359,2.536,3.272,2.828,2.639,3.15,3.134,2.24,2.445,2.17,2.562,2.047,2.569,3.169,2.558,2.691,2.312,2.883,2.57,2.788,2.687,3.339,2.924,3.371,2.182,2.633,2.556,2.829,2.438,2.269,2.609,3.017,2.204,2.182,2.985,2.624,2.264,3.158,2.444,2.518,2.693,2.833,2.108,2.528,2.081,3.218,2.73,3.332,2.637,2.531,2.463,2.655,2.668,2.636,3.343,2.921,2.159,2.154,2.635,2.133,3.299,2.989,2.27,3.28,2.467,2.487,2.544,2.462,2.108,2.357,3.087,2.548,2.76,2.209,2.546,2.218,2.752,3.367,2.291,2.644,2.911,2.331,2.754,2.543,2.591,2.657,3.37,2.882,2.525,2.433,2.853,2.374,2.512,2.043,2.674,2.927,2.404,2.239,2.584,2.822,3.081,2.707,2.407,3.381,2.067,2.763,2.431,2.39,2.373,3.383,3.034,2.635,3.376,2.075,2.897,2.396,2.082,2.785,2.402,3.325,3.371,1.967,2.0,2.817,3.293,1.976,2.841,2.223,2.964,2.778,2.219,2.809,2.709,3.04,3.0,2.327,2.228,3.297,2.678,2.579,2.77,3.137,2.805,2.836,3.3,3.3,2.911,2.905,2.886,2.689,2.832,3.046,3.03,3.331,3.045,2.696,3.021,2.956,3.101,2.747,3.197,2.206,2.272,2.089,2.952,2.959,2.702,3.249,2.959,3.097,2.921,3.159,2.063,3.063,3.021,3.182,3.112,3.064,2.584,3.34,2.707,3.108,3.103,3.061,2.79,2.821,3.041,2.143,2.186,3.138,3.164,2.924,2.944,2.951,2.406,3.063,2.79,2.956,2.814,3.05,2.866,3.119,2.392,3.139,3.034,2.888,2.927,2.072,3.201,2.984,2.833,2.715,3.245,2.687,2.968,3.3,2.923,2.564,2.892,2.726,3.139,3.077,3.007,3.186,3.153,3.051,2.806,2.979,2.739,2.654,2.728,2.725,2.769,2.684,2.899,2.889,3.307,2.768,2.713,3.054,3.31,2.657,2.954
2003-09-28,2.71,2.656,3.326,2.746,3.292,2.823,2.75,2.418,3.167,3.091,2.985,3.28,3.287,2.789,3.033,2.668,2.681,2.584,2.724,3.013,2.845,2.889,3.307,2.96,3.079,2.313,2.226,3.174,3.139,2.897,2.922,2.79,3.101,2.622,3.177,2.482,2.999,2.501,2.432,2.569,3.113,2.905,2.991,3.154,3.02,2.949,2.61,2.189,2.328,2.58,3.096,2.631,2.435,2.718,2.037,3.238,3.356,2.91,2.998,2.969,2.755,2.72,2.855,3.165,2.84,2.533,2.871,2.546,2.184,2.345,2.971,2.65,3.107,2.652,2.904,2.535,3.161,3.391,3.359,2.254,2.864,2.668,3.171,3.09,2.923,3.07,2.753,2.948,2.963,2.617,2.886,2.625,2.883,2.412,2.492,2.905,2.72,2.755,2.996,3.202,2.726,3.259,3.114,2.907,2.139,2.936,3.13,3.426,2.583,2.891,2.906,3.32,3.293,3.26,3.154,3.125,2.876,2.865,2.519,2.736,2.758,2.675,2.511,2.432,2.606,2.493,2.505,2.521,2.815,2.789,2.992,2.959,3.019,3.038,3.203,2.601,3.241,2.837,2.84,3.29,2.814,2.685,3.09,2.733,3.194,2.756,2.487,2.918,2.868,2.828,2.56,2.798,2.777,2.976,2.568,2.471,2.511,2.429,2.143,2.457,2.211,2.382,2.387,2.508,2.525,2.35,2.628,2.551,2.053,2.107,2.305,2.462,2.593,2.693,2.025,1.842,2.035,2.45,2.444,2.315,2.536,2.396,3.036,2.871,2.451,2.474,2.484,2.722,3.189,2.483,2.636,2.345,2.592,3.28,2.375,2.629,2.987,2.862,2.398,2.666,2.746,2.606,2.749,2.671,2.414,2.498,2.554,2.47,2.528,2.96,2.505,2.195,2.303,2.508,2.551,2.99,3.015,2.776,2.912,3.144,3.228,2.179,3.013,2.407,2.482,2.7,3.045,2.464,2.864,3.006,2.078,3.036,3.221,1.946,2.728,2.876,2.4,2.615,3.312,3.09,3.127,3.003,2.808,3.076,2.926,3.056,2.494,2.968,2.275,2.438,2.36,1.992,2.011,3.004,2.594,3.076,2.958,2.608,2.487,2.447,3.211,3.226,2.684,2.854,2.427,2.411,3.004,3.048,2.906,2.576,2.536,2.127,2.45,2.528,2.526,2.557,2.202,2.197,2.578,2.164,2.702,2.628,2.916,3.054,2.832,2.945,2.015,2.683,2.865,2.765,2.18,2.322,2.646,2.655,2.284,2.744,2.224,2.865,3.023,2.879,2.541,2.733,2.811,2.23,2.513,2.585,2.888,3.076,2.915,3.186,2.835,3.039,2.741,3.149,3.01,2.905,3.04,2.167,2.566,2.764,3.331,2.473,3.196,2.683,2.411,2.522,1.94,2.451,3.039,3.065,3.013,2.584,2.407,2.544,3.136,2.655,3.046,2.905,2.4,2.377,2.878,2.031,2.561,3.147,2.853,2.63,2.807,2.978,2.899,2.626,2.541,2.562,2.821,2.541,2.567,2.239,3.117,3.062,3.364,3.359,2.552,2.488,2.406,2.59,3.222,2.837,2.693,3.199,3.182,2.286,2.48,2.23,2.588,2.091,2.627,3.147,2.62,2.743,2.349,2.93,2.629,2.831,2.716,3.288,2.933,3.321,2.221,2.679,2.604,2.884,2.476,2.323,2.667,3.073,2.263,2.227,2.921,2.66,2.323,3.107,2.491,2.578,2.646,2.889,2.167,2.582,2.14,3.152,2.759,3.281,2.684,2.566,2.497,2.688,2.732,2.689,3.292,2.93,2.218,2.199,2.693,2.17,3.239,3.046,2.325,3.216,2.515,2.52,2.604,2.498,2.167,2.392,3.136,2.584,2.803,2.268,2.599,2.277,2.823,3.316,2.327,2.674,2.852,2.367,2.828,2.579,2.661,2.717,3.32,2.892,2.585,2.48,2.863,2.419,2.548,2.087,2.748,2.863,2.452,2.284,2.642,2.831,3.018,2.767,2.444,3.33,2.111,2.772,2.468,2.438,2.409,3.332,3.09,2.68,3.325,2.123,2.908,2.431,2.13,2.852,2.461,3.275,3.321,2.016,2.049,2.885,3.242,2.025,2.894,2.273,2.988,2.834,2.279,2.859,2.781,3.085,3.048,2.387,2.288,3.246,2.752,2.637,2.828,3.193,2.779,2.788,3.221,3.241,2.858,2.853,2.835,2.748,2.911,3.106,3.066,3.28,3.075,2.756,3.042,2.869,3.08,2.834,3.175,2.254,2.32,2.148,3.008,2.868,2.776,3.226,2.991,3.104,2.857,3.137,2.122,3.122,2.955,3.127,3.046,2.999,2.642,3.301,2.752,3.042,3.163,3.123,2.868,2.908,3.102,2.203,2.246,3.072,3.099,2.86,3.0,3.009,2.442,3.115,2.845,2.989,2.846,3.102,2.922,3.059,2.45,3.085,3.012,2.929,2.939,2.132,3.151,2.919,2.887,2.789,3.194,2.76,3.024,3.165,2.955,2.63,2.948,2.813,3.188,3.125,3.046,3.136,3.212,3.029,2.816,3.028,2.692,2.714,2.802,2.768,2.843,2.743,2.956,2.902,3.256,2.836,2.767,3.103,3.26,2.731,3.012
2003-09-29,2.674,2.667,3.371,2.9,3.633,2.701,2.859,2.392,3.558,3.526,3.187,3.496,3.617,2.666,2.886,2.546,2.686,2.556,2.722,3.426,3.385,2.979,3.65,3.406,3.54,2.258,2.17,3.636,3.6,3.099,3.14,3.077,3.133,2.62,3.514,2.855,3.514,2.9,2.248,2.497,3.574,3.438,3.454,3.036,3.137,3.378,2.482,2.091,2.144,2.68,3.544,2.554,2.807,2.706,1.939,3.677,3.713,2.914,3.426,3.195,2.762,2.82,3.057,3.449,2.819,2.454,2.85,2.647,2.155,2.345,3.092,2.585,2.96,2.65,3.074,2.535,3.047,3.741,3.709,2.181,3.065,2.665,3.37,3.289,3.126,2.931,2.751,2.946,3.165,2.718,3.088,2.725,3.086,2.259,2.866,3.374,2.718,2.752,2.849,3.401,2.604,3.458,3.575,3.109,1.987,3.138,3.59,3.76,2.943,3.093,3.108,3.671,3.644,3.332,3.231,3.17,2.843,2.865,2.503,2.736,2.867,2.548,2.343,2.258,2.527,2.864,2.876,2.443,2.891,2.788,3.533,3.456,3.479,3.498,3.421,2.601,3.443,3.284,3.288,3.505,2.887,2.683,3.088,2.731,3.594,2.92,2.408,3.359,3.315,3.273,2.558,2.797,2.878,3.484,2.4,2.42,2.504,2.429,2.107,2.406,2.171,2.381,2.387,2.508,2.473,2.299,2.446,2.495,2.018,2.016,2.213,2.461,2.576,2.62,1.989,1.803,1.999,2.449,2.443,2.279,2.5,2.368,2.935,2.766,2.31,2.438,2.448,2.686,3.136,2.449,2.6,2.314,2.556,3.252,2.34,2.601,2.986,2.847,2.359,2.617,2.71,2.638,2.841,2.653,2.413,2.471,2.528,2.33,2.492,3.103,2.479,2.094,2.23,2.407,2.514,3.419,3.445,2.755,2.905,2.985,3.273,2.088,2.858,2.246,2.358,2.7,2.895,2.42,2.83,2.867,1.987,2.866,3.661,1.848,2.727,2.875,2.4,2.542,3.678,2.942,3.502,3.433,2.787,2.928,2.779,3.486,2.494,2.964,2.23,2.412,2.214,1.901,1.92,3.114,2.578,3.081,2.999,2.6,2.436,2.374,3.205,3.224,2.611,2.833,2.293,2.38,3.12,3.164,3.012,2.521,2.48,2.053,2.422,2.62,2.618,2.452,2.111,2.106,2.443,2.024,2.7,2.682,2.892,3.236,2.811,3.148,1.976,3.076,2.91,2.873,2.141,2.322,2.689,2.702,2.163,2.761,2.135,3.053,3.02,3.036,2.585,2.742,2.811,2.089,2.487,2.506,2.861,3.073,3.345,3.546,3.037,3.454,2.712,3.653,3.456,3.44,2.892,2.048,2.612,2.743,3.682,2.411,3.658,2.773,2.292,2.344,1.842,2.425,2.891,3.186,3.212,2.556,2.24,2.943,3.592,2.764,2.907,2.96,2.35,2.193,2.731,1.932,2.505,3.609,2.784,2.508,2.72,3.18,3.018,2.589,3.014,2.56,3.023,2.539,2.419,2.204,3.316,3.605,3.715,3.71,2.551,2.432,2.351,2.588,3.566,3.04,2.691,3.244,3.227,2.148,2.479,2.156,2.688,2.056,2.554,3.346,2.61,2.816,2.349,2.951,2.555,2.798,2.824,3.646,3.136,3.671,2.221,2.557,2.548,2.971,2.476,2.27,2.495,2.926,2.078,2.191,3.461,2.633,2.245,3.457,2.436,2.46,3.03,2.742,2.048,2.58,2.022,3.614,2.867,3.632,2.562,2.565,2.497,2.768,2.653,2.687,3.643,3.133,2.145,2.163,2.527,2.17,3.659,2.903,2.289,3.662,2.459,2.495,2.596,2.47,2.048,2.385,3.181,2.557,2.77,2.195,2.602,2.194,2.805,3.667,2.306,2.762,3.356,2.339,2.807,2.551,2.626,2.576,3.671,3.094,2.466,2.366,3.065,2.434,2.521,2.052,2.727,3.401,2.396,2.248,2.513,3.033,3.535,2.626,2.445,3.681,2.076,2.974,2.468,2.382,2.382,3.683,2.942,2.716,3.676,2.038,3.109,2.404,2.092,2.898,2.338,3.625,3.672,1.977,1.95,2.954,3.593,1.986,2.977,2.241,3.154,2.83,2.16,2.958,2.761,3.073,3.093,2.267,2.169,3.597,2.731,2.507,2.693,3.049,3.105,3.164,3.613,3.584,3.176,3.167,3.172,2.829,2.944,2.991,3.138,3.63,3.161,2.616,3.147,3.38,3.278,2.878,3.374,2.198,2.264,2.072,2.86,3.374,2.755,3.431,3.113,3.241,3.397,3.336,2.049,3.007,3.415,3.464,3.507,3.458,2.575,3.591,2.718,3.503,3.048,2.963,2.899,2.952,2.968,2.133,2.164,3.533,3.549,3.4,2.853,2.896,2.414,3.079,2.932,3.106,2.968,3.066,2.775,3.454,2.383,3.418,3.211,3.051,3.14,2.058,3.501,3.379,2.838,2.768,3.545,2.739,2.876,3.612,3.076,2.644,2.801,2.857,3.233,3.161,3.134,3.486,3.097,3.228,3.018,3.073,3.084,2.578,2.781,2.735,2.822,2.602,2.808,3.102,3.607,2.906,2.854,3.147,3.61,2.71,2.908
2003-09-30,2.598,2.461,2.999,2.4,2.726,2.788,2.43,2.313,2.546,2.417,2.603,2.87,2.733,2.754,2.991,2.633,2.482,2.482,2.555,2.364,2.03,2.561,2.743,2.863,2.34,2.202,2.114,2.434,2.399,2.515,2.521,2.309,2.807,2.453,2.653,1.908,2.217,1.892,2.408,2.45,2.374,2.1,2.282,3.082,2.677,2.288,2.579,2.132,2.304,2.283,2.984,2.502,1.864,2.529,1.971,2.533,2.77,2.763,2.337,2.56,2.616,2.424,2.474,2.688,2.631,2.403,2.662,2.25,2.085,2.217,2.613,2.498,3.065,2.485,2.5,2.397,3.086,2.817,2.785,2.134,2.481,2.498,2.77,2.689,2.541,3.018,2.584,2.767,2.581,2.321,2.504,2.329,2.501,2.391,1.917,2.187,2.551,2.586,2.954,2.801,2.691,2.857,2.376,2.524,2.119,2.554,2.392,2.87,2.026,2.509,2.524,2.746,2.719,2.922,2.814,2.798,2.753,2.727,2.385,2.599,2.438,2.587,2.448,2.376,2.477,1.923,1.935,2.392,2.485,2.651,2.174,2.187,2.282,2.302,2.792,2.464,2.836,2.147,2.15,2.869,2.523,2.515,2.909,2.578,2.56,2.4,2.358,2.238,2.179,2.141,2.391,2.659,2.481,2.382,2.536,2.368,2.405,2.32,2.031,2.354,2.098,2.272,2.278,2.398,2.421,2.247,2.61,2.439,1.941,2.046,2.243,2.352,2.484,2.574,1.913,1.721,1.923,2.34,2.334,2.203,2.424,2.301,2.96,2.8,2.43,2.362,2.372,2.61,3.076,2.372,2.523,2.248,2.48,3.179,2.259,2.532,2.86,2.758,2.298,2.567,2.633,2.438,2.475,2.566,2.304,2.403,2.459,2.435,2.416,2.61,2.411,2.132,2.21,2.431,2.369,2.33,2.354,2.566,2.752,3.12,2.902,2.118,2.984,2.357,2.419,2.574,3.008,2.294,2.723,2.955,2.016,3.016,2.514,1.88,2.59,2.749,2.273,2.496,2.715,3.048,2.524,2.342,2.598,3.034,2.884,2.394,2.366,2.818,2.174,2.344,2.336,1.931,1.95,2.649,2.485,2.94,2.757,2.502,2.384,2.367,3.051,3.059,2.564,2.644,2.386,2.291,2.662,2.705,2.59,2.464,2.424,2.049,2.347,2.254,2.252,2.487,2.141,2.136,2.549,2.145,2.533,2.378,2.768,2.638,2.622,2.563,1.916,2.075,2.523,2.444,2.058,2.212,2.419,2.419,2.208,2.504,2.121,2.49,2.841,2.526,2.315,2.574,2.685,2.211,2.418,2.456,2.791,2.894,2.254,2.602,2.453,2.388,2.545,2.368,2.912,2.097,2.998,2.087,2.357,2.555,2.757,2.368,2.456,2.405,2.331,2.495,1.874,2.356,2.997,2.706,2.612,2.482,2.345,1.929,2.416,2.336,2.996,2.67,2.285,2.353,2.836,1.964,2.449,2.408,2.735,2.595,2.709,2.596,2.542,2.511,1.828,2.393,2.439,2.38,2.497,2.127,2.716,2.244,2.79,2.785,2.433,2.376,2.295,2.421,2.661,2.456,2.523,2.872,2.855,2.257,2.361,2.109,2.292,1.979,2.508,2.745,2.434,2.449,2.221,2.668,2.511,2.708,2.395,2.707,2.551,2.747,2.089,2.644,2.492,2.558,2.348,2.199,2.636,3.031,2.239,2.115,2.105,2.558,2.205,2.535,2.379,2.485,2.083,2.847,2.087,2.413,2.061,2.412,2.438,2.708,2.649,2.447,2.379,2.417,2.602,2.52,2.719,2.548,2.098,2.087,2.659,2.043,2.563,2.999,2.184,2.499,2.403,2.426,2.422,2.395,2.087,2.278,2.809,2.482,2.68,2.148,2.422,2.163,2.619,2.742,2.221,2.39,2.085,2.265,2.618,2.477,2.474,2.637,2.746,2.509,2.492,2.433,2.481,2.245,2.446,1.978,2.538,2.052,2.34,2.171,2.576,2.45,2.228,2.687,2.314,2.756,1.999,2.391,2.34,2.326,2.307,2.758,3.048,2.469,2.751,2.044,2.525,2.332,2.011,2.562,2.386,2.701,2.747,1.894,1.983,2.552,2.669,1.903,2.579,2.141,2.623,2.66,2.199,2.528,2.574,2.905,2.722,2.307,2.208,2.672,2.542,2.571,2.769,3.147,2.255,2.253,2.877,2.894,2.511,2.518,2.426,2.42,2.61,3.031,2.727,2.707,2.729,2.677,2.687,2.281,2.678,2.491,2.773,2.142,2.208,2.03,2.966,2.319,2.566,2.817,2.632,2.732,2.043,2.736,2.002,3.047,2.219,2.603,2.308,2.262,2.507,2.796,2.625,2.303,3.087,3.1,2.575,2.566,3.055,2.077,2.131,2.334,2.379,2.046,2.958,2.937,2.339,2.943,2.519,2.631,2.488,2.93,2.88,2.435,2.315,2.565,2.611,2.585,2.555,2.012,2.579,2.182,2.732,2.579,2.622,2.551,2.982,3.066,2.596,2.401,2.906,2.47,2.86,2.824,2.702,2.563,3.137,2.628,2.434,2.701,2.105,2.632,2.592,2.645,2.633,2.665,2.913,2.518,2.683,2.503,2.442,2.776,2.686,2.521,2.922
2003-10-01,2.688,2.736,3.448,2.852,3.432,2.649,2.859,2.471,3.327,3.271,3.143,3.45,3.427,2.614,2.824,2.495,2.759,2.636,2.8,3.183,3.054,3.013,3.45,3.408,3.256,2.286,2.198,3.352,3.316,3.055,3.081,2.952,3.213,2.697,3.357,2.636,3.202,2.662,2.152,2.515,3.291,3.112,3.181,3.017,3.137,3.127,2.425,2.063,2.048,2.68,3.539,2.573,2.589,2.781,1.912,3.408,3.506,2.992,3.176,3.129,2.832,2.82,3.014,3.336,2.891,2.474,2.922,2.647,2.197,2.421,3.092,2.618,2.898,2.728,3.029,2.616,3.032,3.532,3.501,2.199,3.045,2.744,3.327,3.246,3.082,2.882,2.829,3.03,3.122,2.718,3.044,2.726,3.042,2.18,2.646,3.096,2.796,2.831,2.787,3.359,2.553,3.416,3.291,3.065,1.908,3.095,3.307,3.569,2.733,3.05,3.065,3.462,3.435,3.381,3.276,3.246,2.939,2.946,2.579,2.818,2.867,2.546,2.305,2.21,2.547,2.647,2.659,2.462,2.929,2.87,3.201,3.151,3.196,3.215,3.373,2.682,3.397,3.022,3.026,3.445,2.929,2.761,3.172,2.814,3.363,2.864,2.428,3.101,3.053,3.012,2.636,2.873,2.878,3.256,2.319,2.446,2.571,2.494,2.121,2.432,2.186,2.446,2.452,2.573,2.499,2.325,2.344,2.523,2.032,1.992,2.189,2.527,2.652,2.638,2.003,1.819,2.014,2.515,2.508,2.293,2.514,2.406,2.912,2.737,2.24,2.452,2.462,2.701,3.149,2.477,2.614,2.327,2.57,3.322,2.358,2.656,3.061,2.919,2.377,2.636,2.724,2.68,2.842,2.71,2.479,2.528,2.596,2.278,2.506,3.087,2.553,2.065,2.235,2.385,2.569,3.168,3.193,2.827,2.974,2.903,3.349,2.064,2.784,2.199,2.324,2.775,2.829,2.468,2.928,2.817,1.962,2.772,3.392,1.821,2.809,2.95,2.476,2.561,3.459,2.88,3.28,3.181,2.859,2.866,2.717,3.234,2.57,3.036,2.252,2.486,2.141,1.877,1.896,3.125,2.654,3.152,3.045,2.668,2.462,2.373,3.274,3.301,2.629,2.905,2.251,2.403,3.12,3.164,3.013,2.549,2.509,2.049,2.502,2.62,2.618,2.424,2.087,2.082,2.381,1.951,2.779,2.733,2.986,3.181,2.883,3.104,1.994,2.849,2.955,2.873,2.157,2.387,2.745,2.756,2.134,2.826,2.138,3.019,3.104,3.014,2.64,2.819,2.886,2.016,2.561,2.526,2.937,3.157,3.093,3.332,2.994,3.21,2.776,3.344,3.457,3.113,2.83,2.017,2.656,2.815,3.473,2.431,3.374,2.78,2.26,2.254,1.815,2.499,2.829,3.187,3.17,2.636,2.199,2.709,3.314,2.764,2.857,3.003,2.366,2.097,2.669,1.906,2.534,3.325,2.802,2.456,2.718,3.137,3.021,2.604,2.725,2.638,2.979,2.617,2.398,2.218,3.274,3.272,3.506,3.501,2.622,2.461,2.379,2.666,3.361,2.996,2.769,3.321,3.304,2.09,2.55,2.175,2.689,2.07,2.573,3.303,2.685,2.858,2.425,3.033,2.573,2.894,2.824,3.433,3.092,3.462,2.297,2.506,2.576,3.006,2.552,2.288,2.412,2.864,1.983,2.205,3.13,2.713,2.262,3.249,2.464,2.461,2.832,2.68,2.016,2.658,1.99,3.33,2.867,3.423,2.51,2.636,2.568,2.792,2.673,2.766,3.434,3.089,2.164,2.177,2.449,2.246,3.403,2.848,2.321,3.389,2.488,2.568,2.672,2.55,2.016,2.458,3.257,2.636,2.866,2.214,2.677,2.209,2.878,3.458,2.383,2.777,3.052,2.419,2.879,2.631,2.684,2.569,3.462,3.05,2.467,2.324,3.022,2.503,2.6,2.066,2.799,3.072,2.425,2.262,2.47,2.99,3.218,2.619,2.521,3.472,2.09,2.931,2.544,2.411,2.461,3.474,2.88,2.776,3.467,2.028,3.077,2.482,2.107,2.949,2.302,3.416,3.463,1.992,1.924,2.994,3.384,2.001,3.015,2.269,3.135,2.91,2.128,2.986,2.834,3.164,3.169,2.236,2.137,3.388,2.803,2.465,2.644,2.99,2.955,2.985,3.551,3.555,3.124,3.123,3.078,2.866,2.997,2.977,3.193,3.422,3.206,2.608,3.177,3.154,3.236,2.923,3.331,2.227,2.292,2.09,2.798,3.166,2.827,3.382,3.113,3.246,3.066,3.294,2.068,2.993,3.132,3.307,3.224,3.176,2.609,3.449,2.815,3.219,3.033,2.881,2.953,2.997,2.915,2.155,2.18,3.25,3.276,3.07,2.791,2.88,2.494,3.182,2.967,3.111,2.968,3.169,2.713,3.238,2.417,3.264,3.168,3.063,3.127,2.076,3.293,3.096,2.909,2.84,3.336,2.811,2.814,3.613,3.077,2.71,2.739,2.902,3.309,3.24,3.168,3.277,3.083,3.186,2.984,3.149,2.869,2.572,2.853,2.831,2.894,2.593,2.746,3.113,3.398,2.945,2.89,3.224,3.402,2.782,2.901
2003-10-02,2.604,2.557,3.141,2.637,3.226,2.642,2.607,2.377,3.139,3.101,2.942,3.233,3.216,2.607,2.815,2.488,2.644,2.545,2.696,3.005,2.914,2.833,3.243,3.195,3.105,2.206,2.119,3.201,3.165,2.854,2.884,2.774,2.939,2.593,3.164,2.501,3.055,2.534,2.176,2.446,3.14,2.97,3.02,2.978,2.867,2.97,2.423,2.036,2.072,2.447,3.327,2.498,2.454,2.672,1.877,3.247,3.306,2.882,3.018,2.934,2.728,2.587,2.813,3.116,2.777,2.399,2.808,2.414,2.117,2.325,2.811,2.532,2.889,2.625,2.764,2.513,2.989,3.329,3.297,2.129,2.831,2.639,3.064,2.983,2.881,2.864,2.725,2.918,2.92,2.485,2.843,2.493,2.841,2.199,2.512,2.938,2.692,2.726,2.778,3.095,2.546,3.152,3.141,2.864,1.928,2.893,3.156,3.359,2.593,2.848,2.863,3.258,3.231,3.084,2.98,2.941,2.829,2.844,2.459,2.715,2.615,2.512,2.296,2.207,2.472,2.511,2.523,2.388,2.753,2.767,3.061,3.005,3.046,3.065,3.158,2.58,3.134,2.858,2.862,3.187,2.764,2.656,3.06,2.708,3.181,2.653,2.354,2.933,2.889,2.847,2.532,2.776,2.645,3.093,2.329,2.372,2.489,2.412,2.037,2.358,2.103,2.365,2.37,2.491,2.426,2.251,2.37,2.443,1.947,1.959,2.156,2.445,2.562,2.569,1.918,1.727,1.929,2.433,2.427,2.208,2.429,2.329,2.871,2.7,2.256,2.367,2.377,2.616,3.073,2.39,2.529,2.253,2.485,3.234,2.272,2.575,2.967,2.834,2.303,2.565,2.639,2.551,2.627,2.627,2.397,2.447,2.513,2.283,2.421,2.846,2.469,2.032,2.174,2.344,2.469,3.011,3.036,2.713,2.873,2.912,3.044,2.031,2.787,2.197,2.298,2.681,2.825,2.374,2.81,2.8,1.929,2.79,3.231,1.786,2.706,2.856,2.381,2.491,3.262,2.871,3.086,3.024,2.745,2.857,2.708,3.077,2.474,2.937,2.178,2.402,2.155,1.844,1.863,2.84,2.564,3.05,2.89,2.585,2.388,2.322,3.173,3.198,2.56,2.79,2.248,2.316,2.851,2.895,2.764,2.469,2.429,2.0,2.411,2.405,2.403,2.386,2.054,2.049,2.385,1.969,2.674,2.585,2.852,2.92,2.769,2.903,1.921,2.7,2.789,2.621,2.065,2.305,2.608,2.615,2.097,2.696,2.081,2.82,2.992,2.789,2.503,2.707,2.792,2.034,2.477,2.451,2.851,3.045,2.936,3.133,2.792,3.032,2.668,3.198,3.244,2.972,2.822,1.974,2.494,2.701,3.269,2.357,3.223,2.562,2.216,2.272,1.78,2.415,2.821,2.905,2.906,2.545,2.19,2.563,3.153,2.512,2.84,2.821,2.287,2.121,2.66,1.87,2.454,3.174,2.732,2.449,2.663,2.935,2.738,2.517,2.602,2.534,2.778,2.514,2.381,2.133,3.01,3.132,3.302,3.297,2.533,2.381,2.299,2.562,3.162,2.795,2.665,3.015,2.998,2.098,2.461,2.105,2.456,1.985,2.504,3.039,2.577,2.692,2.329,2.789,2.504,2.784,2.572,3.231,2.891,3.259,2.2,2.498,2.496,2.827,2.456,2.201,2.424,2.855,2.007,2.12,2.99,2.621,2.195,3.046,2.384,2.422,2.674,2.671,1.974,2.554,1.947,3.178,2.615,3.219,2.503,2.547,2.479,2.593,2.598,2.661,3.23,2.887,2.094,2.093,2.456,2.151,3.232,2.834,2.226,3.23,2.408,2.484,2.565,2.459,1.973,2.369,2.951,2.545,2.756,2.144,2.569,2.146,2.765,3.254,2.293,2.554,2.903,2.328,2.765,2.54,2.582,2.544,3.257,2.849,2.428,2.307,2.82,2.39,2.509,1.983,2.685,2.931,2.345,2.177,2.439,2.789,3.072,2.594,2.423,3.268,2.005,2.73,2.448,2.331,2.371,3.27,2.871,2.644,3.263,1.979,2.87,2.393,2.017,2.795,2.263,3.213,3.259,1.9,1.888,2.82,3.18,1.909,2.84,2.173,2.94,2.803,2.085,2.804,2.72,3.0,2.864,2.192,2.094,3.184,2.689,2.434,2.62,2.977,2.781,2.821,3.334,3.32,2.923,2.919,2.889,2.689,2.846,2.934,2.895,3.218,2.912,2.584,2.888,2.991,2.972,2.758,3.067,2.147,2.213,2.022,2.789,2.999,2.712,3.12,2.831,2.966,2.927,3.03,1.998,2.95,2.982,3.114,3.073,3.025,2.513,3.221,2.703,3.069,2.991,2.892,2.805,2.832,2.898,2.083,2.115,3.099,3.122,2.93,2.782,2.84,2.403,3.048,2.788,2.827,2.686,3.035,2.704,3.065,2.321,3.069,2.905,2.876,2.91,2.007,3.089,2.945,2.792,2.726,3.132,2.697,2.805,3.4,2.794,2.585,2.73,2.737,3.003,2.958,2.876,3.074,3.04,2.922,2.778,2.844,2.716,2.545,2.739,2.721,2.78,2.57,2.737,2.884,3.194,2.771,2.711,2.918,3.198,2.668,2.846
2003-10-03,2.734,2.608,3.156,2.67,3.296,3.026,2.631,2.475,3.227,3.208,2.982,3.277,3.285,2.994,3.279,2.871,2.689,2.644,2.764,3.103,3.05,2.827,3.313,3.219,3.222,2.385,2.297,3.317,3.282,2.894,2.929,2.84,2.97,2.661,3.238,2.595,3.185,2.634,2.742,2.645,3.256,3.104,3.136,3.359,2.893,3.077,2.825,2.321,2.639,2.469,3.354,2.711,2.547,2.737,2.169,3.354,3.382,2.983,3.125,2.982,2.819,2.61,2.853,3.172,2.839,2.615,2.87,2.436,2.221,2.421,2.838,2.711,3.353,2.694,2.801,2.616,3.362,3.401,3.369,2.33,2.855,2.707,3.091,3.01,2.921,3.303,2.793,2.991,2.961,2.507,2.883,2.515,2.881,2.669,2.605,3.055,2.76,2.794,3.242,3.122,2.929,3.179,3.257,2.904,2.396,2.934,3.273,3.426,2.682,2.888,2.904,3.33,3.303,3.103,2.999,2.955,2.95,2.947,2.542,2.818,2.639,2.817,2.716,2.648,2.688,2.604,2.616,2.603,2.731,2.871,3.197,3.13,3.162,3.181,3.202,2.683,3.162,2.971,2.974,3.219,2.775,2.725,3.133,2.799,3.275,2.688,2.569,3.042,3.001,2.958,2.6,2.862,2.667,3.195,2.851,2.538,2.574,2.495,2.167,2.524,2.24,2.447,2.452,2.573,2.591,2.417,2.95,2.623,2.077,2.229,2.426,2.527,2.658,2.768,2.049,1.868,2.059,2.515,2.509,2.338,2.56,2.432,3.169,3.011,2.683,2.497,2.508,2.746,3.238,2.515,2.66,2.366,2.615,3.335,2.399,2.675,3.062,2.924,2.436,2.725,2.769,2.612,2.648,2.72,2.479,2.544,2.607,2.665,2.552,2.877,2.561,2.335,2.4,2.64,2.574,3.118,3.144,2.775,2.949,3.432,3.058,2.301,3.288,2.609,2.644,2.776,3.301,2.497,2.934,3.241,2.199,3.344,3.339,2.078,2.81,2.951,2.477,2.691,3.341,3.337,3.168,3.132,2.807,3.322,3.172,3.184,2.571,3.018,2.328,2.494,2.604,2.114,2.133,2.865,2.659,3.142,2.958,2.671,2.554,2.544,3.248,3.265,2.759,2.853,2.603,2.437,2.877,2.92,2.788,2.648,2.608,2.226,2.51,2.426,2.424,2.698,2.324,2.319,2.804,2.4,2.742,2.618,2.96,2.959,2.831,2.943,2.054,2.798,2.72,2.646,2.206,2.387,2.653,2.655,2.443,2.708,2.326,2.855,3.065,2.822,2.548,2.8,2.887,2.467,2.569,2.667,2.945,3.118,3.044,3.209,2.833,3.131,2.752,3.325,3.269,3.106,3.286,2.326,2.56,2.763,3.341,2.555,3.34,2.592,2.571,2.823,2.072,2.507,3.286,2.932,2.933,2.644,2.612,2.663,3.265,2.537,3.281,2.888,2.443,2.688,3.124,2.163,2.633,3.291,2.923,2.833,2.911,2.976,2.764,2.65,2.721,2.601,2.818,2.588,2.741,2.263,3.037,3.268,3.374,3.369,2.623,2.56,2.478,2.63,3.233,2.835,2.733,3.029,3.012,2.495,2.551,2.306,2.478,2.115,2.703,3.066,2.642,2.702,2.425,2.837,2.706,2.905,2.597,3.306,2.931,3.331,2.293,2.882,2.676,2.82,2.553,2.368,2.955,3.32,2.573,2.251,3.126,2.721,2.405,3.118,2.564,2.709,2.769,3.135,2.326,2.622,2.3,3.295,2.639,3.292,2.887,2.637,2.568,2.634,2.814,2.729,3.303,2.928,2.295,2.223,2.971,2.247,3.332,3.286,2.357,3.341,2.587,2.576,2.631,2.558,2.327,2.46,2.966,2.645,2.877,2.345,2.634,2.365,2.827,3.326,2.39,2.592,3.029,2.427,2.827,2.639,2.68,2.875,3.33,2.889,2.716,2.657,2.86,2.46,2.609,2.11,2.746,3.066,2.524,2.308,2.833,2.829,3.201,2.925,2.519,3.34,2.135,2.77,2.545,2.51,2.47,3.342,3.337,2.698,3.335,2.237,2.902,2.49,2.156,2.784,2.633,3.285,3.331,2.041,2.181,2.788,3.252,2.051,2.838,2.302,2.966,2.872,2.438,2.802,2.783,3.091,2.878,2.546,2.447,3.256,2.751,2.829,3.036,3.43,2.853,2.914,3.406,3.399,2.996,2.992,2.969,2.673,2.811,3.307,2.912,3.29,2.929,2.915,2.907,3.091,2.999,2.688,3.094,2.325,2.391,2.229,3.254,3.093,2.774,3.149,2.858,2.987,3.062,3.057,2.199,3.323,3.098,3.188,3.19,3.142,2.729,3.275,2.824,3.185,3.364,3.414,2.775,2.764,3.341,2.275,2.333,3.216,3.235,3.065,3.246,3.207,2.502,3.178,2.781,2.853,2.713,3.165,3.169,3.159,2.537,3.141,2.932,2.884,2.928,2.209,3.161,3.062,2.96,2.788,3.205,2.759,3.27,3.424,2.821,2.606,3.194,2.667,3.017,2.985,2.897,3.146,3.414,2.948,2.811,2.858,2.814,2.867,2.801,2.842,2.842,2.903,3.202,2.886,3.267,2.74,2.704,2.933,3.27,2.73,3.183
2003-10-04,2.668,2.678,3.362,2.739,3.266,2.827,2.749,2.431,3.142,3.068,2.952,3.245,3.263,2.793,3.038,2.672,2.659,2.597,2.72,2.989,2.847,2.834,3.283,3.032,3.072,2.325,2.237,3.167,3.132,2.864,2.89,2.763,3.134,2.618,3.176,2.464,2.994,2.49,2.446,2.557,3.107,2.905,2.972,3.172,3.019,2.927,2.616,2.179,2.342,2.578,3.166,2.616,2.417,2.704,2.025,3.227,3.337,2.921,2.976,2.939,2.765,2.719,2.823,3.171,2.817,2.519,2.848,2.545,2.172,2.355,2.969,2.632,3.112,2.649,2.897,2.546,3.18,3.364,3.332,2.241,2.816,2.664,3.188,3.107,2.891,3.078,2.749,2.944,2.931,2.616,2.853,2.624,2.851,2.423,2.474,2.888,2.716,2.751,3.001,3.22,2.73,3.276,3.107,2.874,2.151,2.904,3.123,3.404,2.564,2.859,2.874,3.293,3.266,3.283,3.175,3.161,2.892,2.876,2.534,2.748,2.757,2.662,2.502,2.425,2.592,2.475,2.486,2.507,2.746,2.8,2.994,2.957,3.013,3.032,3.169,2.613,3.257,2.814,2.817,3.302,2.77,2.681,3.086,2.738,3.169,2.746,2.473,2.895,2.845,2.805,2.556,2.804,2.776,2.998,2.578,2.482,2.521,2.438,2.101,2.468,2.172,2.391,2.396,2.517,2.535,2.361,2.644,2.562,2.011,2.095,2.293,2.471,2.605,2.68,1.983,1.796,1.993,2.459,2.453,2.273,2.494,2.381,3.023,2.857,2.46,2.432,2.442,2.68,3.16,2.452,2.594,2.309,2.55,3.286,2.334,2.626,2.997,2.873,2.379,2.664,2.703,2.611,2.748,2.67,2.423,2.497,2.561,2.47,2.486,2.949,2.517,2.184,2.305,2.495,2.531,2.968,2.994,2.752,2.903,3.157,3.264,2.168,3.024,2.401,2.472,2.711,3.052,2.445,2.89,3.015,2.066,3.05,3.211,1.933,2.739,2.886,2.411,2.602,3.288,3.095,3.101,2.982,2.784,3.08,2.931,3.034,2.505,2.966,2.272,2.45,2.37,1.981,2.0,3.007,2.606,3.086,2.964,2.618,2.498,2.446,3.203,3.222,2.671,2.83,2.423,2.374,3.003,3.046,2.904,2.588,2.548,2.125,2.464,2.526,2.524,2.544,2.191,2.186,2.585,2.174,2.699,2.598,2.934,3.045,2.808,2.913,1.998,2.662,2.756,2.763,2.134,2.331,2.624,2.629,2.271,2.697,2.211,2.829,3.019,2.861,2.519,2.737,2.822,2.241,2.525,2.571,2.9,3.072,2.894,3.16,2.803,3.015,2.719,3.147,3.081,2.906,3.044,2.152,2.572,2.741,3.304,2.481,3.189,2.683,2.396,2.535,1.928,2.463,3.044,3.063,3.03,2.597,2.398,2.523,3.126,2.654,3.055,2.911,2.369,2.392,2.883,2.018,2.573,3.141,2.837,2.633,2.794,2.946,2.899,2.583,2.543,2.558,2.788,2.54,2.557,2.197,3.134,3.064,3.337,3.332,2.562,2.499,2.418,2.586,3.196,2.805,2.689,3.235,3.218,2.29,2.49,2.217,2.587,2.049,2.614,3.164,2.608,2.698,2.359,2.96,2.616,2.847,2.714,3.262,2.901,3.294,2.23,2.683,2.615,2.828,2.487,2.288,2.678,3.078,2.277,2.185,2.923,2.673,2.31,3.081,2.503,2.566,2.63,2.894,2.152,2.578,2.125,3.145,2.757,3.255,2.688,2.576,2.507,2.683,2.718,2.686,3.266,2.898,2.205,2.157,2.702,2.181,3.225,3.053,2.291,3.207,2.527,2.532,2.594,2.51,2.152,2.403,3.172,2.597,2.819,2.255,2.593,2.264,2.802,3.29,2.339,2.675,2.844,2.38,2.805,2.592,2.64,2.705,3.293,2.859,2.572,2.478,2.831,2.414,2.561,2.046,2.724,2.864,2.463,2.242,2.634,2.799,3.017,2.754,2.455,3.303,2.069,2.74,2.479,2.449,2.422,3.305,3.095,2.663,3.298,2.118,2.868,2.444,2.085,2.789,2.449,3.248,3.294,1.97,2.037,2.807,3.215,1.979,2.842,2.235,2.948,2.829,2.263,2.806,2.759,3.106,3.084,2.371,2.273,3.219,2.728,2.629,2.824,3.196,2.749,2.774,3.24,3.244,2.858,2.854,2.831,2.685,2.827,3.125,3.099,3.253,3.106,2.744,3.071,2.893,3.097,2.724,3.192,2.265,2.331,2.135,3.012,2.896,2.752,3.241,2.99,3.128,2.859,3.154,2.109,3.141,2.949,3.126,3.04,2.992,2.656,3.292,2.769,3.035,3.182,3.137,2.789,2.799,3.113,2.189,2.233,3.066,3.093,2.862,3.005,3.027,2.456,3.158,2.789,2.99,2.845,3.146,2.927,3.056,2.464,3.085,3.029,2.88,2.886,2.119,3.124,2.912,2.916,2.765,3.168,2.737,3.029,3.236,2.953,2.589,2.953,2.703,3.224,3.159,3.061,3.109,3.232,3.046,2.778,3.064,2.674,2.702,2.778,2.784,2.819,2.731,2.96,2.835,3.23,2.759,2.711,3.139,3.233,2.707,3.027
2003-10-05,2.485,2.532,3.206,2.645,3.213,2.652,2.624,2.266,3.096,3.025,2.838,3.122,3.206,2.618,2.827,2.498,2.479,2.431,2.54,2.945,2.84,2.678,3.232,2.972,3.06,2.15,2.062,3.155,3.12,2.75,2.782,2.682,2.97,2.439,3.137,2.431,2.978,2.467,2.231,2.364,3.094,2.895,2.936,2.965,2.885,2.888,2.441,2.017,2.127,2.462,3.107,2.408,2.384,2.521,1.849,3.208,3.291,2.735,2.936,2.833,2.595,2.603,2.708,3.114,2.63,2.31,2.661,2.429,2.016,2.181,2.829,2.426,2.901,2.469,2.776,2.358,2.974,3.315,3.283,2.047,2.689,2.483,3.101,3.02,2.776,2.869,2.569,2.751,2.816,2.5,2.738,2.508,2.736,2.245,2.442,2.855,2.536,2.571,2.79,3.132,2.555,3.189,3.095,2.759,1.973,2.789,3.111,3.351,2.528,2.744,2.759,3.244,3.217,3.132,3.025,3.005,2.691,2.688,2.375,2.559,2.632,2.471,2.296,2.218,2.384,2.441,2.453,2.299,2.584,2.612,2.986,2.946,3.0,3.019,3.046,2.425,3.171,2.773,2.776,3.219,2.61,2.5,2.893,2.548,3.12,2.655,2.265,2.854,2.804,2.764,2.376,2.63,2.66,2.974,2.365,2.32,2.37,2.289,1.918,2.306,1.988,2.241,2.247,2.368,2.373,2.199,2.429,2.387,1.828,1.933,2.131,2.321,2.44,2.488,1.799,1.598,1.811,2.309,2.303,2.089,2.311,2.225,2.836,2.671,2.296,2.249,2.259,2.498,2.973,2.27,2.41,2.151,2.367,3.122,2.151,2.468,2.825,2.717,2.219,2.503,2.52,2.476,2.64,2.513,2.273,2.342,2.408,2.305,2.302,2.825,2.363,2.009,2.129,2.307,2.342,2.929,2.955,2.566,2.724,2.945,3.108,2.006,2.812,2.211,2.284,2.538,2.841,2.255,2.689,2.805,1.904,2.837,3.191,1.758,2.551,2.713,2.236,2.41,3.244,2.883,3.054,2.942,2.598,2.869,2.72,2.995,2.33,2.79,2.111,2.297,2.193,1.818,1.838,2.865,2.441,2.915,2.81,2.466,2.336,2.284,3.024,3.044,2.479,2.643,2.259,2.192,2.869,2.912,2.781,2.412,2.372,1.963,2.298,2.42,2.418,2.357,2.029,2.024,2.409,2.01,2.518,2.434,2.738,2.93,2.622,2.798,1.838,2.622,2.582,2.638,1.935,2.181,2.457,2.464,2.067,2.519,2.018,2.709,2.825,2.741,2.353,2.551,2.649,2.076,2.371,2.363,2.743,2.878,2.855,3.112,2.688,2.971,2.531,3.137,3.021,2.896,2.833,1.94,2.417,2.554,3.255,2.305,3.177,2.562,2.183,2.319,1.752,2.309,2.832,2.923,2.943,2.43,2.192,2.487,3.104,2.529,2.844,2.748,2.182,2.176,2.672,1.842,2.397,3.128,2.646,2.459,2.605,2.831,2.758,2.396,2.537,2.377,2.674,2.361,2.365,2.014,3.047,3.057,3.288,3.283,2.399,2.324,2.243,2.406,3.149,2.69,2.508,3.079,3.062,2.126,2.327,2.022,2.471,1.866,2.422,3.077,2.425,2.538,2.185,2.79,2.424,2.645,2.589,3.213,2.786,3.245,2.054,2.508,2.44,2.671,2.311,2.086,2.463,2.867,2.061,2.002,2.915,2.507,2.116,3.032,2.327,2.373,2.582,2.683,1.94,2.398,1.913,3.133,2.632,3.206,2.513,2.413,2.345,2.54,2.509,2.505,3.217,2.783,2.011,1.974,2.488,2.006,3.199,2.842,2.092,3.189,2.351,2.378,2.412,2.344,1.939,2.24,3.015,2.431,2.618,2.061,2.414,2.07,2.617,3.241,2.174,2.54,2.824,2.214,2.618,2.426,2.451,2.514,3.244,2.744,2.38,2.303,2.716,2.241,2.395,1.867,2.538,2.856,2.288,2.058,2.422,2.684,3.006,2.564,2.28,3.255,1.886,2.626,2.303,2.274,2.256,3.256,2.883,2.495,3.249,1.943,2.747,2.282,1.89,2.618,2.236,3.199,3.245,1.771,1.861,2.643,3.166,1.78,2.684,2.037,2.819,2.645,2.051,2.653,2.573,2.917,2.928,2.159,2.06,3.17,2.542,2.417,2.612,2.984,2.677,2.72,3.153,3.13,2.765,2.757,2.75,2.526,2.651,2.918,2.955,3.204,2.968,2.553,2.941,2.869,3.01,2.55,3.105,2.09,2.156,1.941,2.801,2.869,2.566,3.156,2.849,3.014,2.852,3.067,1.915,2.935,2.936,3.087,3.027,2.98,2.444,3.228,2.568,3.023,2.975,2.925,2.612,2.625,2.904,1.995,2.039,3.053,3.078,2.855,2.794,2.825,2.289,2.957,2.632,2.848,2.705,2.944,2.716,3.029,2.252,3.044,2.942,2.736,2.755,1.924,3.075,2.9,2.711,2.579,3.119,2.55,2.817,3.176,2.813,2.411,2.742,2.529,3.067,2.997,2.914,3.06,3.024,2.959,2.658,2.907,2.631,2.511,2.592,2.582,2.633,2.54,2.749,2.692,3.181,2.595,2.554,2.982,3.184,2.521,2.817
2003-10-06,2.527,2.567,3.241,2.699,3.297,2.662,2.676,2.303,3.192,3.133,2.958,3.251,3.288,2.628,2.839,2.508,2.56,2.469,2.608,3.046,2.923,2.8,3.315,3.053,3.14,2.178,2.09,3.236,3.2,2.87,2.9,2.793,3.008,2.507,3.218,2.522,3.069,2.55,2.225,2.404,3.175,2.981,3.043,2.988,2.941,2.994,2.448,2.033,2.121,2.511,3.189,2.45,2.475,2.594,1.868,3.289,3.374,2.793,3.043,2.951,2.648,2.652,2.828,3.188,2.708,2.353,2.74,2.478,2.051,2.234,2.888,2.478,2.913,2.537,2.84,2.416,2.998,3.4,3.368,2.086,2.851,2.552,3.166,3.085,2.896,2.884,2.637,2.824,2.936,2.549,2.859,2.557,2.856,2.241,2.532,2.959,2.604,2.639,2.802,3.198,2.565,3.254,3.176,2.88,1.969,2.909,3.191,3.433,2.618,2.864,2.879,3.329,3.302,3.176,3.07,3.04,2.736,2.746,2.411,2.617,2.684,2.497,2.308,2.227,2.426,2.532,2.544,2.341,2.712,2.67,3.07,3.028,3.081,3.1,3.175,2.483,3.237,2.884,2.887,3.286,2.72,2.569,2.967,2.612,3.223,2.713,2.307,2.962,2.915,2.874,2.444,2.687,2.709,3.057,2.367,2.346,2.413,2.335,1.959,2.333,2.029,2.287,2.293,2.414,2.4,2.226,2.422,2.415,1.87,1.951,2.149,2.367,2.483,2.527,1.841,1.642,1.852,2.355,2.349,2.131,2.353,2.26,2.859,2.691,2.293,2.29,2.301,2.539,3.013,2.312,2.452,2.187,2.409,3.16,2.194,2.504,2.878,2.758,2.252,2.531,2.562,2.522,2.686,2.555,2.319,2.378,2.443,2.308,2.344,2.9,2.398,2.027,2.154,2.33,2.408,3.035,3.061,2.644,2.788,2.951,3.144,2.023,2.821,2.217,2.299,2.591,2.852,2.316,2.732,2.82,1.922,2.837,3.273,1.777,2.609,2.767,2.29,2.449,3.328,2.895,3.145,3.049,2.676,2.881,2.732,3.101,2.383,2.851,2.14,2.331,2.191,1.836,1.855,2.92,2.484,2.969,2.863,2.509,2.363,2.306,3.089,3.112,2.518,2.722,2.266,2.237,2.925,2.969,2.833,2.441,2.401,1.984,2.335,2.465,2.463,2.378,2.047,2.042,2.413,2.006,2.587,2.53,2.783,2.995,2.7,2.918,1.87,2.723,2.724,2.691,1.98,2.227,2.545,2.555,2.089,2.618,2.051,2.83,2.899,2.829,2.441,2.616,2.702,2.073,2.406,2.405,2.779,2.952,2.961,3.199,2.808,3.073,2.604,3.22,3.103,2.982,2.845,1.963,2.47,2.632,3.34,2.332,3.258,2.611,2.206,2.317,1.771,2.344,2.844,2.982,3.008,2.468,2.203,2.586,3.189,2.581,2.859,2.805,2.223,2.17,2.684,1.861,2.425,3.209,2.686,2.469,2.636,2.951,2.816,2.439,2.61,2.446,2.794,2.426,2.382,2.056,3.112,3.141,3.373,3.368,2.449,2.353,2.271,2.474,3.231,2.81,2.577,3.114,3.098,2.127,2.377,2.062,2.52,1.908,2.462,3.142,2.497,2.649,2.238,2.828,2.463,2.691,2.641,3.3,2.906,3.33,2.11,2.518,2.468,2.793,2.365,2.13,2.464,2.878,2.056,2.043,2.999,2.545,2.154,3.116,2.356,2.402,2.694,2.695,1.963,2.466,1.936,3.214,2.684,3.29,2.523,2.463,2.395,2.604,2.552,2.574,3.301,2.903,2.051,2.015,2.492,2.06,3.281,2.856,2.145,3.271,2.38,2.413,2.483,2.382,1.962,2.286,3.051,2.469,2.663,2.101,2.485,2.107,2.694,3.325,2.214,2.593,2.918,2.251,2.696,2.463,2.519,2.536,3.329,2.864,2.408,2.316,2.836,2.31,2.433,1.908,2.616,2.941,2.316,2.1,2.441,2.804,3.089,2.586,2.334,3.339,1.927,2.745,2.357,2.302,2.294,3.341,2.895,2.577,3.334,1.965,2.887,2.319,1.934,2.734,2.258,3.284,3.33,1.816,1.88,2.773,3.251,1.825,2.803,2.087,2.94,2.715,2.074,2.775,2.65,2.96,2.963,2.182,2.083,3.255,2.62,2.436,2.629,2.998,2.803,2.84,3.307,3.33,2.933,2.929,2.903,2.65,2.775,2.943,2.995,3.289,3.012,2.576,2.989,2.952,3.075,2.692,3.17,2.118,2.184,1.98,2.813,2.952,2.644,3.222,2.908,3.067,2.935,3.133,1.955,2.959,3.017,3.168,3.108,3.06,2.478,3.305,2.613,3.104,2.999,2.932,2.734,2.767,2.922,2.038,2.077,3.134,3.159,2.939,2.806,2.848,2.327,2.997,2.754,2.906,2.763,2.984,2.728,3.11,2.286,3.124,3.007,2.857,2.931,1.964,3.16,2.98,2.748,2.657,3.203,2.628,2.829,3.258,2.872,2.505,2.754,2.671,3.103,3.034,2.963,3.144,3.048,3.024,2.795,2.943,2.738,2.534,2.67,2.628,2.711,2.562,2.761,2.908,3.265,2.725,2.677,3.018,3.269,2.599,2.843
2003-10-07,2.431,2.521,3.229,2.75,3.455,2.601,2.695,2.217,3.368,3.324,2.996,3.292,3.439,2.567,2.764,2.446,2.445,2.381,2.497,3.231,3.185,2.734,3.475,3.406,3.369,2.103,2.015,3.465,3.429,2.908,2.95,2.889,2.98,2.396,3.391,2.686,3.314,2.732,2.161,2.311,3.404,3.238,3.249,2.908,2.961,3.182,2.388,1.968,2.057,2.528,3.54,2.35,2.637,2.478,1.797,3.505,3.542,2.699,3.229,3.005,2.565,2.668,2.866,3.33,2.587,2.252,2.619,2.495,1.97,2.142,2.908,2.371,2.838,2.427,2.891,2.317,2.918,3.563,3.531,1.993,2.863,2.44,3.258,3.177,2.935,2.808,2.526,2.705,2.974,2.566,2.897,2.574,2.895,2.188,2.696,3.17,2.493,2.528,2.727,3.29,2.504,3.346,3.404,2.918,1.915,2.947,3.42,3.589,2.775,2.902,2.917,3.493,3.465,3.175,3.072,3.028,2.63,2.647,2.338,2.518,2.702,2.412,2.228,2.15,2.326,2.694,2.706,2.241,2.627,2.571,3.333,3.272,3.309,3.328,3.217,2.384,3.33,3.079,3.082,3.386,2.648,2.458,2.848,2.505,3.398,2.768,2.207,3.155,3.11,3.068,2.333,2.591,2.726,3.345,2.298,2.277,2.334,2.256,1.862,2.263,1.933,2.208,2.214,2.335,2.33,2.156,2.36,2.34,1.772,1.885,2.083,2.288,2.396,2.435,1.744,1.537,1.755,2.277,2.271,2.034,2.256,2.178,2.781,2.615,2.243,2.194,2.204,2.443,2.92,2.216,2.355,2.103,2.312,3.074,2.097,2.421,2.788,2.676,2.174,2.459,2.465,2.477,2.701,2.471,2.24,2.296,2.361,2.251,2.247,2.926,2.317,1.956,2.08,2.252,2.295,3.223,3.248,2.523,2.68,2.883,3.131,1.957,2.75,2.147,2.225,2.501,2.779,2.207,2.632,2.744,1.856,2.772,3.489,1.705,2.51,2.676,2.198,2.357,3.501,2.821,3.317,3.236,2.555,2.807,2.658,3.289,2.291,2.748,2.067,2.25,2.137,1.77,1.789,2.936,2.397,2.883,2.815,2.429,2.293,2.239,2.981,3.003,2.426,2.6,2.206,2.138,2.945,2.988,2.851,2.365,2.325,1.917,2.248,2.48,2.478,2.302,1.981,1.976,2.355,1.957,2.475,2.452,2.687,3.053,2.579,2.957,1.792,2.892,2.589,2.709,1.875,2.149,2.465,2.476,2.005,2.497,1.963,2.855,2.78,2.857,2.36,2.52,2.612,2.024,2.325,2.305,2.696,2.832,3.148,3.365,2.846,3.258,2.487,3.467,3.455,3.24,2.771,1.876,2.425,2.511,3.503,2.258,3.487,2.618,2.119,2.251,1.7,2.263,2.77,3.002,3.1,2.38,2.124,2.76,3.41,2.599,2.783,2.763,2.128,2.106,2.61,1.79,2.35,3.438,2.593,2.407,2.551,2.989,2.835,2.34,2.84,2.335,2.832,2.319,2.304,1.959,3.204,3.405,3.537,3.532,2.364,2.277,2.196,2.363,3.391,2.849,2.465,3.102,3.085,2.072,2.292,1.968,2.537,1.811,2.369,3.234,2.382,2.577,2.146,2.786,2.371,2.584,2.66,3.465,2.945,3.493,2.015,2.457,2.393,2.725,2.272,2.027,2.396,2.804,1.991,1.946,3.262,2.457,2.061,3.279,2.281,2.315,2.856,2.62,1.876,2.355,1.849,3.443,2.703,3.454,2.462,2.378,2.31,2.582,2.451,2.462,3.465,2.942,1.957,1.918,2.422,1.968,3.485,2.78,2.036,3.49,2.304,2.332,2.369,2.294,1.876,2.201,3.038,2.381,2.557,2.007,2.376,2.015,2.574,3.489,2.127,2.591,3.154,2.164,2.575,2.376,2.405,2.453,3.492,2.903,2.322,2.25,2.874,2.218,2.345,1.813,2.495,3.201,2.241,2.003,2.359,2.842,3.341,2.503,2.243,3.503,1.83,2.784,2.265,2.227,2.206,3.505,2.821,2.495,3.498,1.892,2.913,2.233,1.831,2.627,2.172,3.447,3.493,1.71,1.808,2.678,3.414,1.72,2.733,1.98,2.945,2.602,1.987,2.718,2.53,2.879,2.951,2.095,1.996,3.418,2.499,2.353,2.549,2.922,2.916,2.996,3.498,3.443,3.043,3.035,3.027,2.573,2.646,2.863,3.001,3.452,3.027,2.493,3.017,3.243,3.167,2.558,3.262,2.043,2.109,1.887,2.739,3.248,2.523,3.316,2.928,3.117,3.198,3.224,1.861,2.879,3.244,3.341,3.336,3.288,2.387,3.44,2.508,3.332,2.919,2.864,2.606,2.632,2.847,1.942,1.984,3.362,3.383,3.201,2.731,2.77,2.239,2.906,2.686,2.924,2.783,2.893,2.653,3.309,2.195,3.295,3.099,2.822,2.934,1.87,3.323,3.208,2.657,2.536,3.367,2.507,2.754,3.612,2.892,2.386,2.68,2.537,3.09,3.01,2.969,3.307,2.968,3.116,2.822,2.93,2.905,2.451,2.549,2.521,2.59,2.48,2.686,2.886,3.429,2.631,2.608,3.005,3.432,2.478,2.76
2003-10-08,2.487,2.421,2.956,2.519,3.122,2.602,2.465,2.259,3.065,3.06,2.876,3.163,3.109,2.568,2.766,2.447,2.529,2.428,2.579,2.948,2.905,2.744,3.138,3.284,3.054,2.107,2.019,3.149,3.114,2.788,2.821,2.724,2.761,2.477,3.069,2.476,3.04,2.515,2.157,2.349,3.088,2.958,2.992,2.903,2.715,2.94,2.388,1.979,2.053,2.316,3.415,2.392,2.428,2.557,1.809,3.185,3.209,2.754,2.988,2.873,2.609,2.456,2.747,2.998,2.664,2.294,2.695,2.282,2.012,2.206,2.651,2.422,2.84,2.508,2.617,2.386,2.912,3.227,3.195,2.031,2.792,2.522,2.909,2.828,2.815,2.807,2.608,2.793,2.855,2.353,2.777,2.361,2.775,2.184,2.487,2.912,2.575,2.61,2.729,2.94,2.505,2.997,3.089,2.798,1.912,2.827,3.105,3.251,2.562,2.782,2.797,3.156,3.129,2.908,2.805,2.755,2.687,2.716,2.334,2.587,2.473,2.445,2.249,2.166,2.367,2.486,2.497,2.282,2.661,2.64,3.052,2.972,2.994,3.013,3.088,2.452,2.981,2.827,2.83,3.038,2.67,2.539,2.935,2.581,3.122,2.54,2.248,2.895,2.857,2.813,2.414,2.66,2.514,3.113,2.296,2.281,2.386,2.311,1.919,2.267,1.987,2.263,2.269,2.39,2.335,2.16,2.353,2.344,1.829,1.897,2.095,2.344,2.448,2.473,1.8,1.598,1.811,2.332,2.326,2.091,2.313,2.225,2.798,2.629,2.242,2.25,2.261,2.5,2.967,2.271,2.412,2.153,2.369,3.122,2.155,2.468,2.851,2.727,2.206,2.475,2.522,2.443,2.506,2.523,2.295,2.341,2.406,2.259,2.304,2.726,2.361,1.967,2.088,2.269,2.36,2.981,3.007,2.599,2.758,2.879,2.859,1.969,2.748,2.162,2.239,2.564,2.779,2.267,2.668,2.743,1.867,2.766,3.169,1.718,2.579,2.739,2.262,2.395,3.168,2.822,3.002,2.994,2.631,2.808,2.659,3.047,2.355,2.822,2.084,2.294,2.134,1.782,1.801,2.677,2.45,2.933,2.765,2.481,2.298,2.247,3.059,3.084,2.464,2.677,2.217,2.199,2.699,2.743,2.625,2.37,2.33,1.925,2.293,2.284,2.282,2.315,1.992,1.987,2.355,1.954,2.557,2.485,2.704,2.776,2.655,2.837,1.823,2.671,2.687,2.479,1.936,2.204,2.503,2.512,2.022,2.585,1.993,2.751,2.867,2.688,2.399,2.583,2.675,2.021,2.369,2.346,2.741,2.92,2.906,3.038,2.726,2.977,2.557,3.168,3.334,2.961,2.772,1.891,2.365,2.588,3.167,2.263,3.171,2.433,2.134,2.247,1.712,2.307,2.771,2.745,2.751,2.427,2.143,2.535,3.102,2.37,2.783,2.682,2.178,2.101,2.611,1.802,2.355,3.122,2.633,2.409,2.578,2.87,2.577,2.398,2.594,2.416,2.712,2.397,2.33,2.016,2.855,3.123,3.2,3.195,2.424,2.282,2.2,2.444,3.063,2.729,2.547,2.829,2.812,2.076,2.351,2.007,2.324,1.867,2.407,2.884,2.461,2.598,2.21,2.617,2.408,2.641,2.43,3.134,2.825,3.157,2.081,2.458,2.397,2.738,2.337,2.081,2.394,2.805,1.987,2.003,2.981,2.504,2.099,2.944,2.285,2.349,2.658,2.622,1.891,2.436,1.864,3.127,2.473,3.118,2.463,2.437,2.369,2.466,2.493,2.544,3.129,2.822,1.995,1.975,2.421,2.031,3.161,2.781,2.101,3.171,2.309,2.376,2.449,2.341,1.89,2.257,2.766,2.428,2.614,2.045,2.453,2.053,2.651,3.152,2.177,2.416,2.884,2.211,2.651,2.423,2.472,2.486,3.156,2.783,2.356,2.256,2.754,2.277,2.392,1.869,2.571,2.921,2.246,2.06,2.369,2.723,3.05,2.535,2.304,3.166,1.887,2.664,2.329,2.231,2.253,3.168,2.822,2.538,3.161,1.902,2.817,2.279,1.891,2.693,2.185,3.111,3.157,1.772,1.821,2.725,3.078,1.781,2.749,2.046,2.867,2.684,2.002,2.717,2.606,2.846,2.678,2.11,2.011,3.082,2.575,2.364,2.556,2.925,2.752,2.812,3.38,3.364,2.953,2.952,2.906,2.597,2.74,2.857,2.715,3.116,2.734,2.525,2.715,3.012,2.817,2.655,2.912,2.047,2.113,1.925,2.74,3.026,2.599,2.967,2.671,2.798,2.917,2.875,1.899,2.873,2.93,3.018,3.021,2.974,2.392,3.098,2.56,3.017,2.913,2.86,2.699,2.73,2.841,1.983,2.022,3.047,3.067,2.92,2.733,2.765,2.285,2.907,2.699,2.665,2.526,2.894,2.655,2.99,2.2,2.972,2.75,2.794,2.88,1.908,2.987,2.893,2.661,2.612,3.031,2.583,2.756,3.49,2.634,2.473,2.681,2.634,2.817,2.777,2.705,2.972,2.962,2.766,2.723,2.658,2.695,2.483,2.625,2.578,2.666,2.511,2.688,2.88,3.092,2.677,2.621,2.733,3.096,2.554,2.759
2003-10-09,2.497,2.522,3.18,2.611,3.123,2.657,2.605,2.268,3.011,2.95,2.875,3.162,3.119,2.623,2.832,2.503,2.543,2.433,2.585,2.865,2.725,2.776,3.139,2.995,2.935,2.156,2.068,3.03,2.995,2.787,2.811,2.676,2.949,2.484,3.03,2.37,2.875,2.394,2.225,2.387,2.969,2.783,2.857,2.976,2.865,2.819,2.444,2.022,2.121,2.445,3.128,2.431,2.323,2.579,1.855,3.09,3.194,2.749,2.867,2.859,2.608,2.586,2.745,3.018,2.701,2.334,2.733,2.412,2.022,2.194,2.808,2.461,2.906,2.513,2.739,2.374,2.986,3.222,3.19,2.068,2.782,2.529,3.026,2.945,2.814,2.876,2.614,2.8,2.853,2.483,2.776,2.491,2.774,2.241,2.38,2.773,2.581,2.616,2.795,3.057,2.561,3.114,2.971,2.797,1.969,2.826,2.986,3.259,2.468,2.781,2.796,3.151,3.124,3.108,3.001,2.978,2.693,2.704,2.373,2.574,2.613,2.485,2.299,2.219,2.407,2.381,2.393,2.322,2.698,2.627,2.872,2.826,2.876,2.895,3.086,2.44,3.096,2.7,2.703,3.142,2.695,2.546,2.942,2.576,3.046,2.622,2.288,2.779,2.731,2.69,2.421,2.654,2.644,2.902,2.364,2.326,2.38,2.301,1.928,2.313,1.999,2.253,2.259,2.38,2.38,2.206,2.424,2.394,1.838,1.939,2.137,2.334,2.447,2.51,1.809,1.607,1.82,2.322,2.316,2.1,2.322,2.232,2.846,2.679,2.294,2.26,2.27,2.509,2.99,2.28,2.421,2.161,2.378,3.128,2.164,2.474,2.84,2.725,2.228,2.511,2.532,2.479,2.626,2.524,2.285,2.347,2.411,2.305,2.313,2.823,2.366,2.015,2.135,2.316,2.397,2.86,2.886,2.637,2.765,2.949,3.082,2.012,2.817,2.21,2.288,2.552,2.846,2.304,2.692,2.812,1.91,2.837,3.073,1.764,2.566,2.728,2.25,2.432,3.146,2.889,2.966,2.873,2.669,2.875,2.725,2.926,2.344,2.823,2.118,2.299,2.191,1.824,1.843,2.843,2.449,2.929,2.812,2.476,2.343,2.291,3.066,3.09,2.501,2.714,2.261,2.207,2.849,2.893,2.763,2.419,2.379,1.969,2.3,2.404,2.402,2.364,2.035,2.03,2.411,2.007,2.563,2.501,2.737,2.889,2.693,2.836,1.846,2.562,2.735,2.619,1.946,2.194,2.514,2.525,2.074,2.608,2.034,2.754,2.874,2.753,2.409,2.575,2.664,2.073,2.374,2.386,2.746,2.927,2.785,3.02,2.725,2.891,2.595,3.018,3.045,2.784,2.839,1.946,2.417,2.625,3.161,2.312,3.052,2.549,2.19,2.316,1.758,2.312,2.838,2.902,2.868,2.433,2.194,2.422,2.993,2.51,2.852,2.747,2.197,2.17,2.677,1.848,2.404,3.004,2.668,2.464,2.621,2.868,2.737,2.408,2.436,2.423,2.711,2.399,2.373,2.025,2.972,2.942,3.195,3.19,2.413,2.331,2.249,2.451,3.057,2.727,2.554,3.052,3.036,2.125,2.341,2.044,2.454,1.876,2.445,3.002,2.481,2.624,2.198,2.772,2.446,2.648,2.57,3.121,2.824,3.152,2.071,2.513,2.447,2.771,2.325,2.101,2.462,2.872,2.055,2.012,2.801,2.51,2.137,2.938,2.334,2.389,2.542,2.688,1.946,2.443,1.919,3.008,2.613,3.112,2.518,2.427,2.358,2.546,2.533,2.55,3.123,2.82,2.032,1.984,2.488,2.019,3.086,2.848,2.115,3.069,2.358,2.381,2.464,2.346,1.946,2.25,2.989,2.434,2.62,2.083,2.461,2.09,2.684,3.147,2.179,2.528,2.725,2.216,2.689,2.428,2.51,2.526,3.15,2.782,2.395,2.308,2.753,2.278,2.397,1.877,2.609,2.743,2.295,2.069,2.428,2.721,2.891,2.576,2.293,3.161,1.896,2.662,2.317,2.281,2.258,3.163,2.889,2.545,3.156,1.949,2.811,2.284,1.9,2.725,2.243,3.105,3.151,1.781,1.866,2.765,3.073,1.79,2.78,2.055,2.877,2.692,2.057,2.747,2.642,2.912,2.901,2.166,2.067,3.077,2.613,2.423,2.618,2.99,2.676,2.694,3.199,3.221,2.828,2.826,2.784,2.632,2.778,2.931,2.919,3.111,2.929,2.565,2.896,2.798,2.934,2.704,3.03,2.096,2.162,1.962,2.807,2.805,2.636,3.08,2.828,2.958,2.737,2.992,1.936,2.947,2.811,2.979,2.902,2.855,2.451,3.142,2.57,2.898,2.987,2.93,2.735,2.778,2.914,2.02,2.059,2.928,2.955,2.74,2.799,2.837,2.292,2.961,2.732,2.827,2.683,2.948,2.721,2.913,2.259,2.937,2.867,2.817,2.866,1.945,2.982,2.775,2.716,2.65,3.025,2.621,2.823,3.2,2.792,2.494,2.747,2.682,3.041,2.974,2.891,2.966,3.037,2.884,2.718,2.881,2.58,2.523,2.663,2.585,2.704,2.552,2.754,2.857,3.087,2.716,2.654,2.956,3.091,2.592,2.827
2003-10-10,2.625,2.646,3.32,2.705,3.199,2.685,2.721,2.399,3.079,3.011,2.967,3.261,3.197,2.65,2.865,2.53,2.672,2.565,2.718,2.929,2.773,2.882,3.215,3.148,2.988,2.25,2.162,3.084,3.048,2.879,2.9,2.751,3.092,2.616,3.12,2.418,2.926,2.439,2.224,2.482,3.023,2.833,2.915,3.033,2.99,2.875,2.465,2.07,2.12,2.553,3.279,2.536,2.372,2.706,1.912,3.147,3.268,2.898,2.925,2.946,2.744,2.694,2.837,3.116,2.822,2.437,2.853,2.519,2.137,2.333,2.938,2.571,2.939,2.647,2.857,2.523,3.045,3.296,3.264,2.164,2.861,2.662,3.135,3.054,2.905,2.916,2.748,2.943,2.945,2.591,2.867,2.599,2.865,2.241,2.429,2.829,2.714,2.749,2.828,3.167,2.588,3.224,3.024,2.889,1.968,2.918,3.039,3.337,2.519,2.873,2.888,3.225,3.197,3.245,3.137,3.118,2.853,2.854,2.502,2.724,2.729,2.548,2.337,2.249,2.511,2.43,2.442,2.426,2.805,2.777,2.92,2.877,2.929,2.948,3.184,2.589,3.204,2.759,2.762,3.248,2.807,2.679,3.085,2.723,3.113,2.713,2.391,2.839,2.79,2.75,2.554,2.79,2.751,2.983,2.377,2.414,2.5,2.421,2.056,2.4,2.124,2.373,2.378,2.5,2.468,2.293,2.42,2.488,1.966,1.993,2.191,2.453,2.578,2.606,1.937,1.746,1.948,2.441,2.435,2.228,2.451,2.347,2.912,2.74,2.295,2.388,2.398,2.638,3.103,2.411,2.551,2.272,2.507,3.257,2.292,2.595,2.978,2.85,2.331,2.602,2.661,2.592,2.726,2.645,2.405,2.466,2.532,2.321,2.442,2.934,2.488,2.069,2.214,2.382,2.51,2.917,2.942,2.757,2.896,2.967,3.222,2.065,2.84,2.237,2.338,2.69,2.876,2.414,2.845,2.851,1.963,2.843,3.13,1.821,2.716,2.866,2.389,2.528,3.217,2.922,3.036,2.93,2.789,2.908,2.758,2.983,2.483,2.957,2.213,2.421,2.196,1.877,1.897,2.974,2.58,3.066,2.941,2.598,2.43,2.36,3.198,3.223,2.597,2.835,2.285,2.336,2.973,3.017,2.878,2.514,2.474,2.036,2.432,2.504,2.502,2.426,2.088,2.083,2.427,2.007,2.697,2.619,2.895,3.004,2.813,2.928,1.947,2.616,2.846,2.736,2.085,2.313,2.637,2.646,2.137,2.733,2.117,2.848,3.017,2.856,2.532,2.721,2.802,2.073,2.496,2.49,2.872,3.07,2.842,3.092,2.817,2.955,2.711,3.069,3.198,2.833,2.872,2.015,2.547,2.746,3.235,2.401,3.106,2.658,2.259,2.32,1.815,2.434,2.871,3.032,2.977,2.565,2.231,2.475,3.05,2.626,2.891,2.885,2.313,2.169,2.71,1.906,2.499,3.057,2.767,2.491,2.702,2.96,2.867,2.539,2.479,2.556,2.802,2.534,2.418,2.153,3.081,2.991,3.269,3.264,2.542,2.425,2.344,2.584,3.129,2.819,2.687,3.193,3.176,2.136,2.47,2.14,2.561,2.004,2.54,3.111,2.608,2.735,2.337,2.918,2.541,2.808,2.686,3.194,2.915,3.225,2.209,2.541,2.541,2.877,2.464,2.228,2.473,2.905,2.054,2.14,2.849,2.642,2.23,3.012,2.429,2.457,2.599,2.721,2.015,2.576,1.988,3.061,2.729,3.186,2.545,2.556,2.488,2.667,2.637,2.684,3.197,2.912,2.129,2.112,2.505,2.158,3.147,2.885,2.25,3.125,2.452,2.504,2.594,2.479,2.015,2.38,3.129,2.566,2.779,2.179,2.592,2.18,2.806,3.221,2.309,2.649,2.778,2.347,2.809,2.56,2.624,2.58,3.224,2.873,2.464,2.346,2.845,2.409,2.53,2.002,2.729,2.792,2.389,2.197,2.485,2.813,2.942,2.63,2.433,3.235,2.024,2.754,2.457,2.375,2.39,3.237,2.922,2.67,3.23,2.017,2.897,2.413,2.037,2.841,2.307,3.179,3.225,1.92,1.924,2.873,3.147,1.929,2.887,2.194,2.973,2.828,2.127,2.851,2.763,3.066,3.041,2.235,2.136,3.15,2.733,2.479,2.667,3.028,2.738,2.753,3.296,3.304,2.899,2.899,2.851,2.739,2.895,2.99,3.054,3.185,3.06,2.62,3.024,2.88,3.043,2.815,3.139,2.19,2.256,2.056,2.839,2.893,2.757,3.188,2.958,3.079,2.786,3.101,2.032,3.006,2.865,3.07,2.956,2.908,2.565,3.23,2.728,2.951,3.047,2.947,2.853,2.889,2.953,2.118,2.15,2.982,3.011,2.789,2.832,2.894,2.423,3.105,2.837,2.957,2.813,3.092,2.754,2.986,2.372,3.028,2.976,2.918,2.941,2.041,3.055,2.828,2.847,2.77,3.099,2.741,2.855,3.354,2.922,2.619,2.78,2.794,3.181,3.117,3.025,3.04,3.096,2.993,2.804,3.021,2.635,2.58,2.783,2.744,2.824,2.606,2.787,2.919,3.161,2.824,2.76,3.096,3.164,2.712,2.9
2003-10-11,2.539,2.585,3.272,2.714,3.29,2.683,2.7,2.315,3.184,3.127,2.967,3.261,3.283,2.649,2.863,2.528,2.564,2.48,2.615,3.039,2.932,2.801,3.308,3.328,3.13,2.194,2.106,3.226,3.191,2.879,2.909,2.796,3.034,2.513,3.224,2.517,3.074,2.55,2.249,2.418,3.165,2.989,3.039,3.012,2.967,2.989,2.468,2.049,2.145,2.533,3.459,2.465,2.47,2.601,1.884,3.28,3.367,2.803,3.037,2.959,2.659,2.674,2.837,3.195,2.717,2.367,2.748,2.5,2.062,2.242,2.914,2.491,2.937,2.544,2.858,2.425,3.022,3.392,3.36,2.099,2.845,2.558,3.175,3.094,2.906,2.908,2.644,2.832,2.945,2.571,2.868,2.579,2.865,2.262,2.528,2.957,2.611,2.646,2.826,3.207,2.586,3.264,3.166,2.889,1.989,2.918,3.181,3.427,2.613,2.873,2.888,3.321,3.294,3.205,3.099,3.07,2.749,2.756,2.425,2.627,2.708,2.513,2.327,2.245,2.441,2.527,2.539,2.356,2.71,2.68,3.08,3.027,3.071,3.09,3.185,2.492,3.246,2.877,2.88,3.294,2.723,2.576,2.975,2.62,3.217,2.726,2.322,2.956,2.908,2.867,2.45,2.696,2.732,3.147,2.39,2.362,2.423,2.343,1.969,2.348,2.04,2.295,2.301,2.423,2.416,2.241,2.447,2.432,1.879,1.967,2.165,2.376,2.493,2.542,1.85,1.651,1.861,2.364,2.358,2.142,2.364,2.271,2.879,2.711,2.313,2.302,2.312,2.551,3.029,2.323,2.464,2.197,2.42,3.174,2.205,2.516,2.889,2.77,2.264,2.547,2.574,2.536,2.708,2.565,2.328,2.389,2.454,2.326,2.356,2.92,2.409,2.044,2.17,2.348,2.417,3.03,3.056,2.652,2.797,2.977,3.173,2.039,2.846,2.235,2.318,2.601,2.876,2.326,2.747,2.844,1.937,2.863,3.263,1.793,2.618,2.777,2.298,2.464,3.32,2.92,3.137,3.043,2.684,2.906,2.756,3.096,2.392,2.86,2.154,2.342,2.212,1.851,1.871,2.947,2.495,2.98,2.879,2.519,2.378,2.322,3.098,3.121,2.533,2.73,2.283,2.247,2.951,2.995,2.857,2.457,2.417,1.999,2.347,2.486,2.484,2.396,2.063,2.058,2.434,2.026,2.593,2.533,2.798,3.012,2.708,2.928,1.881,2.718,2.716,2.714,1.99,2.236,2.55,2.559,2.106,2.618,2.065,2.838,2.906,2.845,2.445,2.624,2.712,2.092,2.417,2.42,2.791,2.96,2.955,3.191,2.817,3.066,2.613,3.221,3.378,2.99,2.87,1.981,2.485,2.64,3.332,2.349,3.249,2.632,2.225,2.341,1.787,2.355,2.869,3.009,3.017,2.48,2.222,2.58,3.185,2.605,2.884,2.823,2.235,2.194,2.708,1.877,2.442,3.199,2.701,2.489,2.653,2.961,2.842,2.451,2.618,2.452,2.802,2.433,2.4,2.066,3.121,3.151,3.365,3.36,2.458,2.369,2.287,2.48,3.223,2.819,2.584,3.144,3.127,2.145,2.386,2.075,2.542,1.917,2.476,3.151,2.504,2.651,2.246,2.852,2.478,2.704,2.665,3.292,2.916,3.321,2.117,2.539,2.485,2.794,2.373,2.142,2.488,2.903,2.079,2.053,3.009,2.557,2.168,3.107,2.372,2.417,2.696,2.719,1.981,2.472,1.954,3.204,2.708,3.282,2.544,2.472,2.404,2.62,2.567,2.58,3.293,2.913,2.063,2.025,2.516,2.067,3.272,2.88,2.154,3.261,2.396,2.425,2.49,2.393,1.98,2.295,3.08,2.48,2.676,2.114,2.491,2.121,2.702,3.317,2.224,2.614,2.921,2.262,2.704,2.475,2.529,2.553,3.32,2.874,2.424,2.335,2.845,2.316,2.444,1.918,2.624,2.949,2.333,2.11,2.462,2.813,3.095,2.603,2.342,3.331,1.937,2.754,2.366,2.318,2.305,3.333,2.92,2.583,3.326,1.98,2.889,2.33,1.944,2.733,2.277,3.275,3.322,1.825,1.896,2.771,3.243,1.834,2.804,2.097,2.947,2.722,2.092,2.777,2.658,2.978,2.992,2.201,2.102,3.246,2.628,2.457,2.651,3.022,2.798,2.847,3.402,3.371,2.964,2.962,2.926,2.65,2.772,2.967,3.021,3.281,3.035,2.593,3.01,3.045,3.084,2.685,3.179,2.134,2.2,1.993,2.837,3.059,2.652,3.23,2.934,3.084,2.945,3.142,1.967,2.983,3.006,3.174,3.098,3.05,2.497,3.304,2.626,3.093,3.023,2.958,2.73,2.76,2.947,2.05,2.09,3.124,3.15,2.948,2.83,2.872,2.338,3.016,2.755,2.932,2.789,3.003,2.752,3.108,2.304,3.13,3.016,2.861,2.92,1.976,3.151,2.97,2.766,2.665,3.195,2.636,2.853,3.534,2.898,2.506,2.778,2.664,3.132,3.061,2.99,3.135,3.073,3.033,2.798,2.972,2.736,2.551,2.678,2.641,2.719,2.579,2.785,2.883,3.257,2.723,2.677,3.047,3.26,2.607,2.865
2003-10-12,2.708,2.742,3.445,2.818,3.357,2.727,2.834,2.489,3.241,3.174,3.064,3.365,3.355,2.692,2.916,2.572,2.715,2.655,2.776,3.091,2.956,2.913,3.375,3.465,3.162,2.321,2.232,3.258,3.222,2.975,3.0,2.868,3.213,2.673,3.293,2.554,3.104,2.58,2.258,2.542,3.197,3.015,3.081,3.095,3.111,3.032,2.505,2.119,2.154,2.657,3.594,2.601,2.506,2.749,1.967,3.318,3.43,2.995,3.081,3.048,2.834,2.799,2.933,3.281,2.851,2.501,2.882,2.624,2.213,2.421,3.064,2.629,2.99,2.706,2.99,2.616,3.108,3.456,3.424,2.224,2.934,2.72,3.287,3.206,3.002,2.97,2.806,3.005,3.042,2.695,2.964,2.703,2.962,2.27,2.564,2.996,2.772,2.807,2.878,3.319,2.63,3.376,3.197,2.985,1.997,3.015,3.213,3.497,2.653,2.969,2.984,3.385,3.358,3.37,3.263,3.243,2.961,2.949,2.594,2.82,2.842,2.602,2.389,2.3,2.575,2.565,2.576,2.49,2.819,2.873,3.104,3.055,3.102,3.121,3.288,2.684,3.357,2.922,2.925,3.401,2.847,2.737,3.148,2.805,3.273,2.826,2.455,3.002,2.953,2.912,2.611,2.869,2.856,3.206,2.419,2.48,2.579,2.497,2.137,2.466,2.203,2.45,2.455,2.577,2.534,2.358,2.452,2.559,2.047,2.044,2.242,2.53,2.665,2.666,2.018,1.833,2.029,2.518,2.512,2.31,2.532,2.424,2.972,2.8,2.324,2.47,2.48,2.72,3.177,2.495,2.633,2.343,2.589,3.345,2.373,2.675,3.067,2.933,2.4,2.669,2.743,2.676,2.823,2.722,2.482,2.546,2.614,2.357,2.525,3.045,2.571,2.122,2.279,2.441,2.548,3.073,3.099,2.786,2.958,3.006,3.347,2.116,2.882,2.284,2.393,2.778,2.923,2.456,2.951,2.905,2.014,2.878,3.301,1.875,2.811,2.955,2.478,2.587,3.38,2.972,3.196,3.086,2.818,2.958,2.808,3.139,2.572,3.026,2.28,2.504,2.228,1.928,1.947,3.101,2.666,3.157,3.039,2.677,2.496,2.418,3.259,3.281,2.657,2.864,2.326,2.415,3.094,3.138,2.989,2.585,2.545,2.093,2.521,2.6,2.598,2.485,2.139,2.135,2.463,2.034,2.755,2.671,3.005,3.139,2.842,3.024,2.015,2.76,2.813,2.848,2.173,2.39,2.696,2.702,2.198,2.753,2.176,2.936,3.08,2.959,2.591,2.81,2.89,2.1,2.579,2.554,2.957,3.133,2.998,3.253,2.913,3.117,2.745,3.249,3.515,3.016,2.922,2.081,2.646,2.774,3.396,2.47,3.28,2.761,2.325,2.358,1.869,2.517,2.921,3.159,3.128,2.655,2.283,2.619,3.223,2.738,2.945,2.992,2.386,2.203,2.76,1.96,2.57,3.231,2.83,2.533,2.762,3.057,2.993,2.622,2.639,2.613,2.898,2.598,2.469,2.234,3.233,3.176,3.429,3.424,2.625,2.496,2.414,2.641,3.286,2.915,2.745,3.317,3.301,2.169,2.553,2.2,2.666,2.085,2.6,3.263,2.654,2.774,2.425,3.037,2.6,2.916,2.799,3.355,3.012,3.385,2.294,2.583,2.613,2.907,2.554,2.308,2.513,2.956,2.088,2.222,3.033,2.732,2.289,3.171,2.5,2.512,2.745,2.771,2.08,2.634,2.054,3.236,2.843,3.346,2.587,2.639,2.571,2.763,2.701,2.742,3.357,3.009,2.188,2.193,2.547,2.246,3.316,2.938,2.326,3.298,2.524,2.587,2.642,2.568,2.08,2.464,3.254,2.655,2.887,2.238,2.65,2.239,2.839,3.381,2.397,2.757,2.953,2.436,2.838,2.65,2.66,2.633,3.385,2.97,2.519,2.393,2.941,2.479,2.619,2.081,2.757,2.974,2.46,2.279,2.545,2.909,3.123,2.683,2.522,3.395,2.105,2.85,2.546,2.446,2.479,3.397,2.973,2.735,3.39,2.076,2.982,2.5,2.123,2.853,2.371,3.339,3.386,2.007,1.979,2.877,3.307,2.017,2.921,2.277,3.049,2.885,2.192,2.888,2.794,3.179,3.165,2.301,2.202,3.31,2.761,2.54,2.725,3.08,2.857,2.902,3.506,3.478,3.052,3.052,3.003,2.76,2.885,3.053,3.183,3.345,3.192,2.673,3.158,3.105,3.195,2.781,3.291,2.261,2.327,2.115,2.89,3.125,2.785,3.34,3.085,3.22,2.969,3.253,2.092,3.069,3.038,3.243,3.129,3.081,2.65,3.387,2.836,3.125,3.11,2.984,2.846,2.857,3.004,2.175,2.209,3.156,3.185,2.972,2.882,2.955,2.512,3.207,2.867,3.084,2.939,3.194,2.804,3.159,2.457,3.201,3.127,2.969,3.007,2.1,3.215,3.001,2.941,2.799,3.258,2.77,2.906,3.672,3.048,2.645,2.83,2.76,3.306,3.239,3.15,3.199,3.16,3.144,2.891,3.145,2.782,2.634,2.812,2.852,2.853,2.658,2.837,2.963,3.321,2.829,2.789,3.22,3.324,2.74,2.969
2003-10-13,2.594,2.556,3.151,2.659,3.274,2.721,2.622,2.366,3.202,3.18,2.978,3.272,3.263,2.687,2.907,2.565,2.587,2.535,2.652,3.075,3.009,2.791,3.292,3.442,3.175,2.221,2.133,3.271,3.236,2.889,2.922,2.826,2.943,2.549,3.221,2.57,3.148,2.607,2.295,2.453,3.21,3.064,3.105,3.047,2.883,3.05,2.506,2.084,2.191,2.461,3.573,2.504,2.522,2.622,1.921,3.314,3.359,2.865,3.098,2.974,2.713,2.602,2.847,3.162,2.721,2.405,2.752,2.427,2.108,2.305,2.826,2.522,2.982,2.582,2.786,2.492,3.056,3.379,3.347,2.134,2.87,2.596,3.093,3.011,2.916,2.95,2.682,2.872,2.956,2.499,2.878,2.507,2.876,2.301,2.581,3.023,2.648,2.683,2.87,3.124,2.623,3.181,3.211,2.899,2.027,2.928,3.226,3.407,2.659,2.883,2.898,3.308,3.281,3.096,2.991,2.948,2.815,2.825,2.451,2.695,2.63,2.558,2.377,2.296,2.479,2.58,2.592,2.394,2.69,2.748,3.157,3.086,3.115,3.134,3.196,2.559,3.164,2.94,2.943,3.219,2.725,2.613,3.015,2.677,3.25,2.677,2.359,3.012,2.971,2.928,2.487,2.752,2.66,3.235,2.436,2.388,2.477,2.398,2.023,2.375,2.091,2.35,2.356,2.478,2.442,2.267,2.494,2.46,1.932,2.001,2.2,2.431,2.55,2.578,1.904,1.708,1.915,2.419,2.413,2.196,2.419,2.32,2.919,2.752,2.351,2.356,2.366,2.606,3.077,2.378,2.519,2.245,2.475,3.23,2.258,2.567,2.952,2.825,2.304,2.579,2.629,2.548,2.642,2.616,2.383,2.439,2.505,2.366,2.41,2.869,2.46,2.08,2.201,2.387,2.431,3.091,3.117,2.656,2.837,3.022,3.053,2.074,2.89,2.282,2.36,2.664,2.921,2.344,2.8,2.885,1.971,2.908,3.297,1.829,2.687,2.84,2.361,2.499,3.316,2.964,3.144,3.105,2.688,2.95,2.8,3.158,2.456,2.907,2.186,2.393,2.251,1.885,1.905,2.854,2.552,3.038,2.888,2.574,2.405,2.353,3.139,3.159,2.568,2.734,2.323,2.299,2.867,2.911,2.78,2.486,2.445,2.03,2.4,2.419,2.417,2.436,2.097,2.092,2.472,2.062,2.631,2.55,2.841,2.944,2.712,2.938,1.919,2.773,2.668,2.636,2.048,2.29,2.576,2.582,2.15,2.621,2.102,2.845,2.947,2.814,2.471,2.685,2.776,2.128,2.468,2.458,2.844,3.0,3.016,3.185,2.827,3.103,2.622,3.282,3.492,3.067,2.914,2.024,2.489,2.645,3.319,2.379,3.294,2.574,2.269,2.387,1.823,2.406,2.913,2.921,2.934,2.535,2.271,2.636,3.226,2.526,2.925,2.819,2.282,2.24,2.752,1.914,2.47,3.244,2.739,2.526,2.691,2.971,2.752,2.506,2.686,2.489,2.812,2.475,2.446,2.12,3.038,3.229,3.352,3.347,2.518,2.397,2.315,2.517,3.211,2.829,2.621,3.023,3.006,2.183,2.445,2.11,2.469,1.971,2.511,3.068,2.527,2.652,2.309,2.789,2.513,2.77,2.586,3.284,2.926,3.309,2.176,2.576,2.513,2.783,2.437,2.193,2.534,2.948,2.125,2.107,3.086,2.612,2.204,3.094,2.4,2.46,2.762,2.762,2.024,2.509,1.997,3.249,2.63,3.269,2.581,2.532,2.463,2.592,2.605,2.618,3.28,2.923,2.098,2.079,2.561,2.13,3.295,2.923,2.203,3.298,2.424,2.476,2.517,2.448,2.024,2.353,2.959,2.535,2.741,2.149,2.526,2.157,2.71,3.304,2.28,2.562,2.993,2.316,2.708,2.53,2.541,2.6,3.308,2.884,2.467,2.372,2.855,2.359,2.499,1.97,2.628,3.026,2.361,2.164,2.506,2.823,3.161,2.65,2.404,3.318,1.991,2.764,2.429,2.346,2.359,3.32,2.964,2.615,3.313,2.014,2.907,2.383,2.001,2.721,2.321,3.262,3.309,1.883,1.932,2.744,3.23,1.892,2.797,2.151,2.951,2.759,2.136,2.768,2.664,2.993,2.871,2.245,2.145,3.234,2.632,2.501,2.695,3.067,2.845,2.918,3.516,3.495,3.069,3.068,3.019,2.633,2.745,3.001,2.906,3.268,2.925,2.64,2.903,3.134,3.001,2.636,3.096,2.161,2.228,2.028,2.882,3.15,2.656,3.15,2.846,2.986,3.022,3.059,2.002,3.017,3.051,3.17,3.143,3.094,2.53,3.263,2.689,3.138,3.058,3.002,2.707,2.712,2.985,2.083,2.126,3.169,3.191,3.025,2.874,2.905,2.392,3.047,2.744,2.842,2.701,3.034,2.796,3.127,2.336,3.124,2.933,2.857,2.951,2.011,3.138,3.014,2.799,2.669,3.182,2.64,2.898,3.65,2.809,2.514,2.822,2.615,3.011,2.963,2.888,3.122,3.107,2.95,2.814,2.851,2.799,2.597,2.682,2.706,2.723,2.626,2.829,2.929,3.244,2.697,2.666,2.926,3.247,2.611,2.901
2003-10-14,2.528,2.479,3.042,2.551,3.114,2.597,2.515,2.303,3.028,2.992,2.867,3.153,3.105,2.562,2.757,2.441,2.566,2.472,2.618,2.894,2.789,2.763,3.131,3.071,2.982,2.138,2.049,3.078,3.042,2.778,2.807,2.689,2.84,2.515,3.04,2.411,2.936,2.439,2.123,2.376,3.017,2.847,2.909,2.912,2.769,2.866,2.378,1.985,2.019,2.362,3.205,2.42,2.363,2.595,1.816,3.127,3.193,2.797,2.915,2.857,2.649,2.504,2.736,2.997,2.701,2.321,2.732,2.329,2.049,2.243,2.707,2.452,2.832,2.546,2.657,2.425,2.923,3.217,3.185,2.055,2.781,2.561,2.953,2.871,2.805,2.804,2.647,2.835,2.845,2.4,2.767,2.408,2.765,2.159,2.421,2.825,2.614,2.649,2.72,2.985,2.5,3.042,3.018,2.788,1.885,2.818,3.034,3.248,2.504,2.772,2.787,3.146,3.118,2.984,2.878,2.839,2.739,2.758,2.383,2.628,2.523,2.454,2.24,2.153,2.394,2.422,2.433,2.309,2.682,2.681,2.937,2.881,2.922,2.942,3.077,2.492,3.024,2.748,2.751,3.077,2.692,2.578,2.978,2.622,3.073,2.568,2.275,2.823,2.779,2.736,2.452,2.699,2.562,2.97,2.273,2.311,2.422,2.345,1.956,2.297,2.023,2.297,2.303,2.425,2.365,2.19,2.319,2.376,1.866,1.905,2.104,2.378,2.489,2.5,1.837,1.635,1.848,2.366,2.36,2.129,2.352,2.263,2.813,2.641,2.221,2.29,2.3,2.541,3.005,2.312,2.452,2.188,2.409,3.169,2.193,2.509,2.891,2.768,2.239,2.506,2.563,2.482,2.551,2.562,2.329,2.381,2.447,2.247,2.344,2.758,2.403,1.974,2.109,2.281,2.392,2.908,2.933,2.635,2.798,2.86,2.944,1.978,2.733,2.15,2.242,2.603,2.768,2.297,2.72,2.739,1.875,2.74,3.11,1.724,2.62,2.779,2.299,2.422,3.149,2.814,2.974,2.921,2.668,2.8,2.65,2.974,2.393,2.863,2.115,2.335,2.113,1.789,1.808,2.736,2.491,2.974,2.809,2.519,2.328,2.266,3.101,3.126,2.491,2.714,2.209,2.237,2.753,2.797,2.675,2.402,2.362,1.942,2.337,2.328,2.326,2.325,2.001,1.996,2.341,1.931,2.596,2.511,2.76,2.813,2.692,2.827,1.854,2.603,2.715,2.529,1.976,2.237,2.532,2.54,2.028,2.619,2.011,2.745,2.91,2.707,2.427,2.621,2.714,1.998,2.41,2.374,2.785,2.963,2.832,3.02,2.716,2.921,2.592,3.075,3.121,2.848,2.764,1.898,2.408,2.624,3.156,2.292,3.1,2.48,2.142,2.218,1.719,2.348,2.763,2.801,2.794,2.472,2.133,2.465,3.033,2.42,2.779,2.729,2.211,2.068,2.601,1.809,2.387,3.051,2.663,2.402,2.599,2.86,2.633,2.439,2.493,2.454,2.701,2.435,2.328,2.054,2.899,3.008,3.19,3.185,2.46,2.313,2.231,2.483,3.052,2.718,2.586,2.914,2.897,2.06,2.387,2.031,2.371,1.904,2.434,2.928,2.498,2.62,2.247,2.691,2.435,2.693,2.48,3.119,2.815,3.146,2.117,2.452,2.43,2.757,2.374,2.117,2.369,2.797,1.953,2.041,2.865,2.549,2.123,2.932,2.317,2.361,2.588,2.612,1.898,2.475,1.871,3.056,2.523,3.107,2.457,2.474,2.405,2.507,2.521,2.583,3.118,2.812,2.019,2.012,2.4,2.067,3.113,2.775,2.139,3.109,2.341,2.418,2.486,2.385,1.897,2.294,2.85,2.472,2.665,2.07,2.491,2.074,2.688,3.142,2.218,2.464,2.783,2.253,2.688,2.467,2.505,2.49,3.145,2.773,2.367,2.255,2.744,2.31,2.436,1.905,2.607,2.807,2.277,2.098,2.371,2.712,2.949,2.54,2.341,3.156,1.924,2.653,2.367,2.263,2.296,3.158,2.814,2.568,3.151,1.916,2.806,2.322,1.929,2.722,2.191,3.1,3.146,1.81,1.828,2.748,3.067,1.819,2.77,2.085,2.867,2.724,2.01,2.734,2.643,2.907,2.762,2.118,2.019,3.071,2.611,2.366,2.555,2.919,2.704,2.743,3.266,3.287,2.884,2.883,2.838,2.617,2.771,2.867,2.792,3.106,2.807,2.53,2.782,2.866,2.861,2.683,2.957,2.078,2.144,1.948,2.731,2.874,2.635,3.01,2.726,2.858,2.802,2.919,1.923,2.884,2.858,2.989,2.949,2.902,2.428,3.11,2.612,2.945,2.924,2.84,2.73,2.758,2.838,2.008,2.043,2.976,3.0,2.805,2.724,2.774,2.328,2.96,2.718,2.723,2.581,2.947,2.645,2.941,2.235,2.944,2.793,2.805,2.869,1.932,2.976,2.821,2.706,2.649,3.019,2.62,2.747,3.277,2.69,2.507,2.672,2.662,2.902,2.858,2.773,2.96,2.974,2.81,2.712,2.741,2.625,2.489,2.662,2.63,2.703,2.515,2.679,2.867,3.082,2.7,2.64,2.817,3.085,2.59,2.776
2003-10-15,2.4,2.461,3.119,2.58,3.127,2.461,2.554,2.194,3.017,2.956,2.809,3.092,3.12,2.426,2.593,2.306,2.428,2.36,2.481,2.87,2.755,2.657,3.145,2.959,2.965,2.038,1.95,3.061,3.025,2.72,2.75,2.639,2.882,2.379,3.039,2.375,2.899,2.406,1.943,2.246,3.0,2.812,2.866,2.767,2.811,2.824,2.24,1.866,1.838,2.398,3.094,2.28,2.327,2.461,1.69,3.116,3.204,2.661,2.873,2.801,2.528,2.54,2.678,3.017,2.571,2.18,2.603,2.365,1.944,2.109,2.75,2.312,2.668,2.409,2.694,2.282,2.78,3.23,3.197,1.924,2.688,2.423,3.006,2.925,2.747,2.646,2.51,2.688,2.787,2.436,2.709,2.445,2.706,2.01,2.385,2.783,2.476,2.512,2.556,3.038,2.364,3.095,3.001,2.73,1.736,2.759,3.017,3.265,2.472,2.714,2.729,3.158,3.131,3.049,2.941,2.916,2.603,2.614,2.304,2.484,2.562,2.307,2.074,1.985,2.254,2.385,2.397,2.168,2.567,2.537,2.903,2.856,2.905,2.924,3.015,2.349,3.077,2.704,2.707,3.126,2.58,2.441,2.831,2.477,3.048,2.591,2.134,2.783,2.735,2.694,2.315,2.566,2.598,2.912,2.099,2.219,2.311,2.231,1.827,2.205,1.894,2.183,2.189,2.311,2.273,2.098,2.139,2.277,1.736,1.788,1.987,2.263,2.373,2.371,1.707,1.494,1.719,2.252,2.246,2.0,2.224,2.155,2.679,2.507,2.085,2.161,2.171,2.412,2.876,2.184,2.323,2.077,2.28,3.059,2.064,2.401,2.76,2.657,2.135,2.409,2.434,2.42,2.584,2.451,2.215,2.276,2.343,2.112,2.214,2.767,2.299,1.846,1.998,2.147,2.262,2.866,2.891,2.506,2.664,2.688,3.02,1.861,2.563,1.995,2.1,2.471,2.602,2.167,2.597,2.58,1.759,2.564,3.099,1.598,2.476,2.647,2.165,2.292,3.157,2.649,2.972,2.879,2.538,2.635,2.485,2.932,2.259,2.729,2.017,2.232,1.967,1.672,1.691,2.785,2.374,2.851,2.744,2.407,2.236,2.161,2.967,2.991,2.362,2.584,2.077,2.107,2.795,2.839,2.714,2.302,2.262,1.835,2.226,2.362,2.36,2.191,1.885,1.879,2.2,1.794,2.458,2.393,2.65,2.849,2.562,2.769,1.75,2.563,2.576,2.569,1.835,2.123,2.411,2.42,1.878,2.481,1.877,2.681,2.763,2.693,2.306,2.481,2.583,1.86,2.307,2.233,2.68,2.816,2.79,3.027,2.658,2.896,2.463,3.049,3.009,2.813,2.6,1.744,2.346,2.495,3.169,2.187,3.083,2.5,1.989,2.04,1.592,2.244,2.598,2.845,2.847,2.36,1.968,2.426,3.016,2.459,2.62,2.674,2.082,1.887,2.437,1.682,2.287,3.034,2.534,2.267,2.468,2.802,2.678,2.308,2.463,2.317,2.643,2.298,2.175,1.924,2.952,2.974,3.202,3.197,2.336,2.214,2.131,2.345,3.064,2.66,2.448,2.991,2.974,1.925,2.263,1.9,2.407,1.775,2.305,2.982,2.364,2.509,2.113,2.7,2.305,2.557,2.519,3.128,2.757,3.159,1.983,2.316,2.33,2.65,2.24,1.976,2.194,2.632,1.772,1.911,2.831,2.437,1.99,2.944,2.217,2.216,2.534,2.448,1.744,2.337,1.717,3.038,2.562,3.119,2.321,2.35,2.281,2.477,2.381,2.445,3.13,2.754,1.888,1.883,2.227,1.933,3.108,2.613,1.997,3.096,2.241,2.314,2.351,2.273,1.743,2.173,2.927,2.36,2.529,1.939,2.355,1.94,2.558,3.154,2.103,2.47,2.745,2.141,2.559,2.355,2.375,2.339,3.158,2.715,2.223,2.123,2.686,2.18,2.324,1.779,2.478,2.772,2.177,1.968,2.213,2.654,2.92,2.389,2.208,3.168,1.794,2.595,2.232,2.163,2.184,3.17,2.649,2.445,3.163,1.797,2.732,2.212,1.791,2.593,2.036,3.112,3.159,1.669,1.701,2.628,3.08,1.678,2.661,1.943,2.793,2.585,1.856,2.631,2.513,2.83,2.839,1.965,1.865,3.083,2.482,2.208,2.396,2.756,2.642,2.681,3.15,3.148,2.772,2.767,2.742,2.506,2.633,2.724,2.865,3.118,2.878,2.379,2.85,2.807,2.914,2.544,3.01,1.978,2.044,1.815,2.567,2.811,2.506,3.062,2.77,2.921,2.767,2.972,1.791,2.74,2.841,2.989,2.932,2.885,2.307,3.139,2.478,2.928,2.781,2.668,2.591,2.619,2.681,1.876,1.91,2.958,2.984,2.771,2.559,2.634,2.217,2.86,2.611,2.769,2.625,2.847,2.481,2.932,2.114,2.945,2.846,2.713,2.764,1.8,2.988,2.804,2.597,2.519,3.031,2.491,2.583,3.165,2.734,2.369,2.507,2.523,2.979,2.909,2.831,2.972,2.83,2.863,2.64,2.818,2.578,2.339,2.532,2.493,2.574,2.364,2.514,2.729,3.094,2.58,2.533,2.894,3.097,2.461,2.636
2003-10-16,2.444,2.466,3.128,2.595,3.145,2.872,2.571,2.196,3.042,2.99,2.845,3.131,3.138,2.84,3.088,2.716,2.41,2.363,2.471,2.899,2.792,2.641,3.163,3.278,2.982,2.18,2.091,3.079,3.043,2.756,2.786,2.673,2.89,2.37,3.083,2.405,2.936,2.437,2.57,2.409,3.017,2.849,2.903,3.165,2.829,2.859,2.673,2.152,2.465,2.414,3.408,2.451,2.357,2.466,1.975,3.134,3.223,2.658,2.908,2.837,2.526,2.556,2.714,3.054,2.591,2.356,2.623,2.381,1.968,2.104,2.769,2.449,3.163,2.4,2.712,2.277,3.168,3.247,3.215,2.089,2.727,2.414,3.032,2.95,2.783,3.111,2.5,2.677,2.823,2.452,2.745,2.46,2.743,2.53,2.416,2.82,2.467,2.502,3.051,3.064,2.774,3.121,3.018,2.766,2.255,2.796,3.034,3.283,2.501,2.75,2.766,3.176,3.148,3.061,2.954,2.924,2.605,2.61,2.307,2.48,2.579,2.61,2.523,2.462,2.43,2.415,2.427,2.345,2.539,2.533,2.94,2.883,2.923,2.942,3.054,2.344,3.103,2.74,2.743,3.151,2.566,2.431,2.821,2.47,3.078,2.608,2.31,2.818,2.771,2.73,2.305,2.561,2.614,3.035,2.668,2.351,2.309,2.228,1.87,2.337,1.951,2.18,2.185,2.308,2.405,2.229,2.779,2.419,1.78,2.053,2.252,2.26,2.373,2.534,1.751,1.541,1.762,2.249,2.243,2.044,2.268,2.178,2.969,2.813,2.557,2.205,2.215,2.457,2.979,2.22,2.368,2.115,2.325,3.067,2.105,2.416,2.757,2.657,2.209,2.527,2.479,2.423,2.599,2.46,2.212,2.288,2.349,2.53,2.259,2.791,2.302,2.146,2.201,2.433,2.327,2.901,2.926,2.526,2.662,3.258,3.029,2.126,3.108,2.441,2.454,2.467,3.115,2.251,2.616,3.048,2.023,3.172,3.117,1.883,2.472,2.644,2.161,2.455,3.175,3.146,2.994,2.914,2.558,3.131,2.98,2.967,2.255,2.726,2.121,2.234,2.461,1.936,1.956,2.802,2.374,2.849,2.749,2.406,2.368,2.366,2.965,2.982,2.525,2.604,2.462,2.143,2.813,2.857,2.731,2.445,2.405,2.045,2.23,2.377,2.375,2.496,2.149,2.144,2.655,2.27,2.449,2.381,2.653,2.867,2.583,2.805,1.825,2.596,2.513,2.586,1.882,2.119,2.401,2.409,2.221,2.45,2.097,2.71,2.753,2.72,2.295,2.475,2.579,2.339,2.309,2.409,2.683,2.806,2.825,3.046,2.694,2.926,2.505,3.077,3.328,2.85,3.095,2.089,2.351,2.515,3.186,2.353,3.101,2.513,2.335,2.646,1.877,2.247,3.094,2.864,2.873,2.362,2.419,2.458,3.04,2.475,3.089,2.68,2.171,2.514,2.932,1.969,2.43,3.052,2.684,2.677,2.693,2.838,2.696,2.353,2.496,2.307,2.679,2.289,2.552,1.968,2.978,3.012,3.22,3.215,2.332,2.356,2.274,2.335,3.081,2.696,2.439,2.999,2.982,2.36,2.26,2.064,2.423,1.818,2.468,3.008,2.367,2.494,2.108,2.707,2.472,2.559,2.536,3.147,2.793,3.176,1.977,2.726,2.473,2.633,2.236,2.068,2.776,3.129,2.398,1.955,2.868,2.439,2.167,2.961,2.359,2.496,2.585,2.943,2.089,2.327,2.062,3.056,2.579,3.137,2.731,2.346,2.278,2.485,2.557,2.436,3.148,2.79,2.052,1.927,2.788,1.928,3.125,3.094,2.046,3.114,2.383,2.317,2.35,2.275,2.089,2.171,2.935,2.363,2.532,2.103,2.345,2.129,2.574,3.172,2.104,2.483,2.782,2.143,2.579,2.357,2.433,2.677,3.175,2.751,2.504,2.487,2.722,2.172,2.326,1.821,2.498,2.809,2.32,2.012,2.614,2.69,2.953,2.727,2.204,3.186,1.838,2.631,2.228,2.305,2.186,3.188,3.146,2.436,3.18,2.04,2.769,2.215,1.838,2.56,2.403,3.13,3.176,1.716,1.987,2.593,3.097,1.725,2.645,1.98,2.813,2.577,2.202,2.62,2.531,2.834,2.847,2.311,2.211,3.101,2.502,2.609,2.826,3.237,2.68,2.742,3.33,3.306,2.899,2.899,2.847,2.483,2.583,3.112,2.876,3.135,2.891,2.717,2.865,2.933,2.94,2.482,3.036,2.12,2.186,1.987,3.062,2.952,2.526,3.087,2.789,2.94,2.804,2.998,1.955,3.128,2.858,3.033,2.95,2.902,2.479,3.159,2.484,2.945,3.169,3.242,2.544,2.557,3.157,2.031,2.095,2.976,3.003,2.808,3.055,3.016,2.221,2.909,2.594,2.787,2.643,2.895,2.976,2.964,2.285,2.989,2.872,2.712,2.804,1.966,3.005,2.821,2.698,2.539,3.049,2.511,3.079,3.486,2.752,2.341,3.003,2.461,2.987,2.916,2.845,2.989,3.219,2.889,2.677,2.826,2.621,2.667,2.552,2.496,2.594,2.706,3.01,2.772,3.111,2.546,2.516,2.902,3.115,2.481,2.97
2003-10-17,2.622,2.529,3.062,2.578,3.158,2.706,2.54,2.391,3.078,3.049,2.878,3.166,3.148,2.671,2.887,2.55,2.617,2.562,2.686,2.947,2.884,2.756,3.175,3.243,3.057,2.221,2.132,3.154,3.118,2.789,2.821,2.717,2.873,2.582,3.107,2.461,3.021,2.499,2.263,2.465,3.092,2.939,2.973,3.031,2.796,2.923,2.488,2.078,2.158,2.385,3.376,2.516,2.412,2.653,1.913,3.196,3.243,2.89,2.971,2.873,2.734,2.527,2.747,3.049,2.75,2.416,2.782,2.352,2.13,2.331,2.734,2.538,2.962,2.615,2.688,2.519,3.04,3.263,3.231,2.144,2.748,2.629,2.98,2.898,2.816,2.931,2.715,2.908,2.856,2.423,2.778,2.431,2.775,2.277,2.471,2.892,2.682,2.717,2.85,3.012,2.608,3.069,3.093,2.799,2.001,2.828,3.109,3.292,2.551,2.783,2.798,3.191,3.164,3.007,2.901,2.858,2.847,2.854,2.459,2.724,2.548,2.562,2.367,2.282,2.49,2.47,2.482,2.405,2.668,2.777,3.033,2.965,2.997,3.016,3.09,2.587,3.052,2.806,2.809,3.107,2.702,2.646,3.052,2.708,3.124,2.595,2.37,2.88,2.837,2.794,2.52,2.782,2.585,3.088,2.408,2.39,2.502,2.423,2.048,2.376,2.115,2.374,2.38,2.502,2.444,2.268,2.46,2.461,1.957,1.996,2.196,2.455,2.577,2.59,1.928,1.732,1.939,2.443,2.437,2.222,2.446,2.345,2.918,2.748,2.33,2.383,2.393,2.635,3.1,2.405,2.546,2.269,2.502,3.261,2.285,2.594,2.981,2.853,2.32,2.587,2.658,2.54,2.574,2.643,2.407,2.465,2.531,2.354,2.437,2.779,2.487,2.073,2.199,2.384,2.453,2.964,2.99,2.685,2.87,2.997,2.963,2.069,2.866,2.27,2.352,2.691,2.9,2.364,2.822,2.866,1.966,2.879,3.18,1.821,2.715,2.869,2.387,2.511,3.198,2.944,3.022,2.978,2.717,2.93,2.779,3.031,2.482,2.94,2.193,2.419,2.228,1.879,1.899,2.762,2.579,3.062,2.874,2.6,2.407,2.352,3.174,3.195,2.581,2.764,2.314,2.326,2.78,2.824,2.7,2.487,2.446,2.027,2.426,2.35,2.348,2.43,2.092,2.087,2.453,2.039,2.664,2.539,2.858,2.845,2.741,2.838,1.932,2.654,2.683,2.554,2.075,2.314,2.573,2.575,2.141,2.646,2.106,2.753,2.983,2.724,2.467,2.706,2.804,2.106,2.494,2.469,2.873,3.037,2.889,3.066,2.726,2.975,2.648,3.161,3.293,2.941,2.894,2.014,2.47,2.673,3.202,2.378,3.176,2.509,2.26,2.356,1.815,2.432,2.893,2.829,2.821,2.562,2.26,2.517,3.106,2.444,2.906,2.792,2.302,2.207,2.731,1.906,2.472,3.127,2.754,2.511,2.696,2.871,2.66,2.534,2.577,2.522,2.712,2.506,2.443,2.145,2.926,3.105,3.235,3.23,2.543,2.398,2.315,2.55,3.097,2.729,2.654,2.933,2.916,2.166,2.47,2.12,2.394,1.995,2.524,2.956,2.558,2.628,2.335,2.737,2.525,2.801,2.504,3.165,2.826,3.192,2.202,2.56,2.515,2.75,2.463,2.214,2.506,2.928,2.091,2.133,2.961,2.64,2.213,2.976,2.401,2.465,2.631,2.742,2.014,2.542,1.987,3.131,2.548,3.152,2.565,2.557,2.488,2.545,2.618,2.651,3.163,2.823,2.108,2.104,2.535,2.154,3.177,2.903,2.229,3.18,2.425,2.502,2.548,2.475,2.013,2.378,2.869,2.563,2.773,2.159,2.555,2.166,2.74,3.187,2.305,2.501,2.864,2.343,2.738,2.557,2.565,2.602,3.191,2.784,2.472,2.36,2.754,2.375,2.526,1.994,2.656,2.901,2.361,2.19,2.493,2.723,3.038,2.653,2.429,3.201,2.016,2.663,2.456,2.347,2.386,3.203,2.945,2.617,3.196,2.009,2.796,2.409,2.026,2.725,2.311,3.145,3.192,1.908,1.925,2.731,3.112,1.917,2.767,2.179,2.872,2.793,2.126,2.728,2.694,2.992,2.781,2.236,2.136,3.116,2.66,2.488,2.681,3.05,2.722,2.781,3.322,3.286,2.891,2.887,2.855,2.606,2.764,2.984,2.812,3.151,2.828,2.642,2.804,2.985,2.888,2.651,2.984,2.161,2.227,2.037,2.861,2.997,2.685,3.038,2.754,2.882,2.897,2.946,2.011,3.0,2.932,3.057,3.024,2.976,2.529,3.148,2.718,3.02,3.042,2.977,2.727,2.727,2.963,2.093,2.135,3.051,3.074,2.9,2.854,2.889,2.418,3.055,2.71,2.749,2.608,3.042,2.775,3.011,2.334,3.01,2.82,2.803,2.821,2.02,3.02,2.895,2.803,2.698,3.064,2.669,2.878,3.451,2.717,2.54,2.802,2.63,2.921,2.888,2.796,3.005,3.091,2.836,2.705,2.76,2.673,2.6,2.711,2.737,2.753,2.628,2.809,2.778,3.127,2.682,2.632,2.836,3.13,2.639,2.89
2003-10-18,2.613,2.488,2.986,2.552,3.16,2.744,2.498,2.372,3.111,3.113,2.935,3.227,3.148,2.71,2.932,2.587,2.637,2.545,2.694,2.996,2.958,2.817,3.176,3.326,3.104,2.215,2.126,3.201,3.165,2.846,2.879,2.778,2.806,2.591,3.112,2.522,3.096,2.561,2.33,2.472,3.139,3.013,3.047,3.057,2.751,2.994,2.53,2.098,2.225,2.346,3.459,2.523,2.474,2.667,1.931,3.235,3.25,2.884,3.043,2.931,2.728,2.489,2.804,3.033,2.769,2.424,2.8,2.313,2.117,2.327,2.687,2.548,3.007,2.623,2.651,2.515,3.064,3.267,3.235,2.151,2.847,2.637,2.931,2.849,2.873,2.97,2.724,2.917,2.913,2.384,2.835,2.393,2.833,2.333,2.533,2.966,2.69,2.726,2.895,2.963,2.646,3.02,3.14,2.856,2.057,2.886,3.156,3.29,2.607,2.84,2.856,3.195,3.167,2.941,2.837,2.783,2.825,2.85,2.433,2.72,2.506,2.587,2.409,2.327,2.498,2.532,2.544,2.412,2.733,2.773,3.107,3.024,3.044,3.063,3.151,2.583,3.004,2.88,2.883,3.063,2.752,2.655,3.061,2.709,3.172,2.574,2.378,2.948,2.911,2.866,2.528,2.782,2.547,3.164,2.465,2.385,2.496,2.42,2.037,2.371,2.106,2.371,2.377,2.5,2.439,2.263,2.53,2.456,1.946,2.013,2.213,2.453,2.565,2.598,1.917,1.72,1.928,2.441,2.435,2.211,2.436,2.333,2.937,2.768,2.382,2.373,2.383,2.625,3.099,2.394,2.537,2.261,2.493,3.246,2.275,2.58,2.979,2.843,2.313,2.583,2.648,2.526,2.539,2.635,2.404,2.451,2.516,2.396,2.428,2.769,2.47,2.093,2.203,2.402,2.468,3.036,3.062,2.703,2.877,3.054,2.888,2.086,2.919,2.312,2.379,2.688,2.947,2.377,2.799,2.905,1.983,2.944,3.219,1.839,2.711,2.866,2.383,2.519,3.209,2.99,3.043,3.049,2.735,2.975,2.824,3.102,2.478,2.944,2.187,2.402,2.28,1.896,1.915,2.711,2.567,3.057,2.856,2.593,2.402,2.36,3.181,3.205,2.588,2.782,2.35,2.319,2.735,2.779,2.659,2.481,2.441,2.035,2.408,2.314,2.312,2.45,2.109,2.104,2.499,2.091,2.673,2.576,2.829,2.812,2.76,2.896,1.925,2.72,2.757,2.512,2.063,2.311,2.601,2.607,2.164,2.682,2.118,2.811,2.993,2.735,2.495,2.709,2.8,2.158,2.478,2.477,2.857,3.046,2.96,3.077,2.784,3.026,2.664,3.223,3.376,3.015,2.939,2.035,2.45,2.692,3.206,2.376,3.223,2.474,2.282,2.42,1.833,2.415,2.938,2.782,2.771,2.544,2.301,2.583,3.152,2.402,2.946,2.769,2.299,2.275,2.776,1.924,2.466,3.174,2.76,2.548,2.71,2.929,2.611,2.524,2.641,2.53,2.769,2.512,2.477,2.135,2.877,3.179,3.239,3.234,2.54,2.392,2.309,2.558,3.101,2.786,2.663,2.858,2.841,2.211,2.467,2.126,2.355,1.985,2.531,2.906,2.57,2.679,2.331,2.678,2.533,2.779,2.462,3.174,2.883,3.196,2.199,2.598,2.509,2.812,2.459,2.209,2.566,2.973,2.159,2.122,3.035,2.622,2.222,2.98,2.395,2.487,2.707,2.787,2.035,2.55,2.008,3.178,2.506,3.156,2.603,2.554,2.485,2.529,2.626,2.659,3.167,2.88,2.115,2.094,2.591,2.15,3.208,2.945,2.225,3.222,2.419,2.486,2.559,2.457,2.035,2.371,2.793,2.545,2.751,2.166,2.566,2.176,2.757,3.191,2.291,2.466,2.938,2.324,2.756,2.539,2.58,2.632,3.194,2.841,2.494,2.391,2.812,2.386,2.508,1.984,2.675,2.975,2.355,2.18,2.523,2.78,3.104,2.682,2.425,3.205,2.005,2.72,2.452,2.341,2.367,3.207,2.99,2.64,3.2,2.02,2.874,2.392,2.015,2.777,2.335,3.149,3.196,1.896,1.943,2.798,3.116,1.905,2.826,2.171,2.931,2.803,2.148,2.789,2.711,2.955,2.705,2.257,2.157,3.12,2.679,2.518,2.715,3.093,2.804,2.863,3.437,3.426,3.008,3.007,2.961,2.669,2.822,3.008,2.741,3.155,2.76,2.672,2.739,3.062,2.839,2.725,2.935,2.155,2.221,2.044,2.907,3.075,2.703,2.991,2.706,2.822,2.971,2.897,2.018,3.024,2.979,3.061,3.071,3.023,2.521,3.131,2.696,3.067,3.065,3.034,2.782,2.801,3.003,2.101,2.144,3.098,3.118,2.974,2.899,2.913,2.399,3.03,2.772,2.7,2.56,3.017,2.82,3.036,2.326,3.013,2.77,2.864,2.935,2.027,3.024,2.942,2.786,2.716,3.068,2.687,2.923,3.534,2.67,2.571,2.847,2.703,2.845,2.819,2.737,3.008,3.115,2.787,2.779,2.684,2.745,2.628,2.729,2.715,2.771,2.658,2.854,2.931,3.13,2.749,2.694,2.76,3.134,2.658,2.907
2003-10-19,2.537,2.654,3.425,2.872,3.569,2.685,2.836,2.315,3.466,3.407,3.089,3.393,3.555,2.65,2.861,2.528,2.572,2.481,2.618,3.319,3.255,2.86,3.589,3.315,3.455,2.207,2.118,3.553,3.517,2.999,3.04,2.971,3.16,2.516,3.483,2.749,3.387,2.794,2.233,2.42,3.491,3.308,3.325,3.022,3.114,3.257,2.466,2.046,2.127,2.66,3.454,2.465,2.7,2.609,1.879,3.598,3.654,2.809,3.305,3.095,2.668,2.802,2.957,3.441,2.73,2.366,2.761,2.626,2.061,2.237,3.065,2.493,2.936,2.546,3.036,2.42,3.033,3.676,3.644,2.097,2.946,2.561,3.399,3.317,3.026,2.91,2.648,2.835,3.067,2.698,2.988,2.706,2.986,2.253,2.76,3.245,2.614,2.649,2.823,3.431,2.587,3.489,3.491,3.009,1.977,3.039,3.507,3.706,2.843,2.993,3.009,3.605,3.577,3.358,3.251,3.22,2.747,2.755,2.448,2.624,2.844,2.506,2.31,2.227,2.441,2.758,2.77,2.355,2.761,2.678,3.405,3.35,3.394,3.413,3.316,2.487,3.472,3.154,3.157,3.526,2.769,2.578,2.98,2.619,3.491,2.887,2.32,3.234,3.185,3.144,2.452,2.698,2.861,3.367,2.379,2.378,2.424,2.344,1.96,2.364,2.032,2.296,2.301,2.424,2.432,2.255,2.434,2.448,1.869,1.965,2.165,2.377,2.494,2.545,1.84,1.636,1.851,2.365,2.359,2.135,2.36,2.271,2.884,2.714,2.308,2.297,2.307,2.549,3.034,2.319,2.46,2.196,2.417,3.183,2.199,2.518,2.892,2.775,2.269,2.56,2.572,2.58,2.828,2.568,2.328,2.39,2.456,2.319,2.351,3.057,2.411,2.04,2.176,2.347,2.424,3.299,3.325,2.664,2.802,2.974,3.325,2.038,2.842,2.221,2.312,2.601,2.874,2.331,2.755,2.844,1.935,2.857,3.582,1.786,2.616,2.779,2.294,2.466,3.61,2.918,3.418,3.312,2.697,2.904,2.752,3.366,2.389,2.865,2.163,2.343,2.204,1.848,1.867,3.098,2.495,2.991,2.934,2.522,2.395,2.33,3.106,3.13,2.536,2.743,2.276,2.242,3.097,3.141,2.993,2.473,2.433,2.003,2.347,2.604,2.602,2.395,2.062,2.057,2.431,2.017,2.596,2.566,2.814,3.198,2.721,3.049,1.882,2.962,2.753,2.851,1.979,2.235,2.576,2.589,2.098,2.635,2.061,2.95,2.911,2.973,2.47,2.628,2.713,2.084,2.419,2.42,2.797,2.965,3.223,3.472,2.936,3.346,2.623,3.547,3.366,3.311,2.867,1.971,2.54,2.653,3.616,2.361,3.575,2.747,2.218,2.327,1.781,2.356,2.866,3.161,3.239,2.48,2.204,2.827,3.498,2.739,2.884,2.891,2.231,2.177,2.703,1.872,2.458,3.526,2.705,2.489,2.656,3.082,2.992,2.447,2.901,2.453,2.922,2.433,2.388,2.058,3.345,3.477,3.649,3.645,2.458,2.384,2.301,2.482,3.501,2.939,2.586,3.296,3.279,2.137,2.385,2.073,2.668,1.908,2.479,3.375,2.51,2.697,2.242,2.953,2.48,2.701,2.801,3.575,3.037,3.605,2.111,2.539,2.501,2.851,2.37,2.135,2.477,2.901,2.061,2.045,3.332,2.558,2.166,3.388,2.387,2.411,2.916,2.714,1.971,2.474,1.944,3.53,2.845,3.565,2.544,2.472,2.403,2.708,2.569,2.583,3.576,3.033,2.061,2.017,2.506,2.06,3.582,2.88,2.148,3.582,2.411,2.427,2.494,2.393,1.971,2.294,3.231,2.481,2.673,2.112,2.495,2.117,2.713,3.601,2.222,2.724,3.226,2.26,2.717,2.475,2.538,2.544,3.604,2.994,2.417,2.333,2.965,2.323,2.444,1.909,2.636,3.271,2.347,2.103,2.457,2.933,3.417,2.594,2.34,3.615,1.928,2.873,2.362,2.333,2.303,3.617,2.918,2.605,3.61,1.981,3.001,2.329,1.933,2.768,2.271,3.558,3.606,1.812,1.891,2.82,3.525,1.821,2.858,2.088,3.049,2.727,2.084,2.84,2.67,3.019,3.142,2.194,2.093,3.529,2.64,2.452,2.647,3.022,2.988,3.052,3.501,3.464,3.068,3.058,3.063,2.703,2.801,2.977,3.183,3.564,3.205,2.584,3.187,3.262,3.306,2.721,3.403,2.146,2.213,1.989,2.835,3.257,2.664,3.457,3.086,3.278,3.267,3.365,1.964,2.994,3.329,3.432,3.422,3.373,2.511,3.564,2.624,3.418,3.035,2.954,2.758,2.797,2.951,2.048,2.086,3.449,3.47,3.27,2.827,2.882,2.338,3.045,2.812,3.084,2.939,3.032,2.748,3.397,2.315,3.387,3.237,2.938,3.015,1.973,3.432,3.292,2.789,2.677,3.477,2.649,2.851,3.524,3.049,2.519,2.775,2.7,3.284,3.193,3.141,3.417,3.085,3.255,2.909,3.121,2.969,2.542,2.691,2.637,2.732,2.57,2.782,2.958,3.54,2.772,2.733,3.197,3.543,2.619,2.876
2003-10-20,2.653,2.697,3.4,2.801,3.361,2.702,2.804,2.432,3.251,3.191,3.069,3.371,3.356,2.667,2.881,2.545,2.674,2.6,2.73,3.103,2.974,2.905,3.379,3.429,3.176,2.274,2.185,3.274,3.238,2.979,3.006,2.877,3.162,2.626,3.292,2.569,3.123,2.596,2.222,2.496,3.212,3.033,3.1,3.058,3.079,3.05,2.478,2.084,2.117,2.63,3.561,2.55,2.521,2.707,1.924,3.332,3.436,2.938,3.1,3.055,2.783,2.773,2.937,3.273,2.814,2.449,2.846,2.596,2.162,2.363,3.029,2.579,2.956,2.658,2.962,2.554,3.071,3.462,3.43,2.174,2.953,2.672,3.268,3.185,3.006,2.935,2.759,2.955,3.047,2.668,2.968,2.676,2.966,2.245,2.579,3.014,2.726,2.761,2.843,3.3,2.604,3.357,3.213,2.989,1.969,3.019,3.228,3.501,2.668,2.973,2.989,3.39,3.363,3.329,3.221,3.195,2.891,2.891,2.541,2.76,2.812,2.559,2.34,2.25,2.524,2.58,2.592,2.437,2.809,2.813,3.123,3.071,3.116,3.135,3.294,2.622,3.338,2.938,2.941,3.385,2.83,2.69,3.1,2.748,3.286,2.812,2.403,3.018,2.969,2.928,2.563,2.819,2.831,3.208,2.382,2.441,2.534,2.453,2.075,2.427,2.143,2.404,2.41,2.533,2.495,2.318,2.421,2.516,1.984,2.007,2.208,2.486,2.612,2.622,1.955,1.76,1.966,2.474,2.467,2.25,2.475,2.375,2.937,2.763,2.303,2.412,2.422,2.665,3.133,2.437,2.577,2.296,2.532,3.3,2.314,2.627,3.017,2.888,2.356,2.631,2.689,2.641,2.802,2.677,2.437,2.498,2.566,2.329,2.467,3.026,2.522,2.082,2.235,2.399,2.506,3.092,3.118,2.748,2.913,2.977,3.3,2.08,2.85,2.241,2.351,2.725,2.89,2.412,2.883,2.869,1.977,2.851,3.315,1.832,2.751,2.904,2.42,2.543,3.387,2.938,3.204,3.106,2.781,2.924,2.772,3.159,2.515,2.981,2.236,2.454,2.202,1.89,1.91,3.064,2.614,3.109,2.998,2.632,2.458,2.382,3.218,3.241,2.613,2.828,2.294,2.357,3.063,3.107,2.962,2.542,2.501,2.054,2.464,2.577,2.575,2.444,2.104,2.099,2.438,2.01,2.708,2.643,2.937,3.115,2.805,3.029,1.967,2.776,2.804,2.818,2.104,2.343,2.663,2.671,2.148,2.722,2.127,2.938,3.031,2.948,2.556,2.755,2.838,2.077,2.53,2.502,2.911,3.085,3.016,3.258,2.916,3.13,2.706,3.267,3.48,3.034,2.888,2.025,2.6,2.737,3.401,2.426,3.296,2.732,2.273,2.321,1.826,2.466,2.886,3.125,3.107,2.6,2.233,2.634,3.237,2.707,2.909,2.946,2.332,2.166,2.723,1.917,2.526,3.247,2.787,2.506,2.721,3.062,2.956,2.565,2.655,2.564,2.902,2.547,2.425,2.173,3.213,3.196,3.435,3.43,2.575,2.452,2.369,2.593,3.291,2.919,2.698,3.27,3.253,2.141,2.502,2.149,2.639,2.023,2.555,3.243,2.609,2.757,2.367,2.981,2.556,2.845,2.769,3.361,3.016,3.391,2.235,2.556,2.57,2.898,2.496,2.245,2.478,2.921,2.05,2.161,3.051,2.678,2.24,3.174,2.455,2.467,2.762,2.734,2.025,2.585,1.998,3.251,2.812,3.351,2.561,2.59,2.52,2.729,2.651,2.694,3.362,3.013,2.138,2.132,2.511,2.185,3.328,2.902,2.264,3.312,2.479,2.537,2.597,2.512,2.025,2.411,3.206,2.6,2.816,2.189,2.603,2.19,2.801,3.387,2.34,2.721,2.97,2.379,2.801,2.594,2.62,2.59,3.39,2.974,2.474,2.361,2.944,2.431,2.563,2.021,2.72,2.992,2.415,2.218,2.499,2.912,3.14,2.641,2.465,3.401,2.043,2.853,2.489,2.401,2.422,3.403,2.938,2.698,3.395,2.033,2.994,2.445,2.055,2.834,2.321,3.344,3.391,1.936,1.936,2.868,3.311,1.946,2.91,2.211,3.05,2.839,2.139,2.88,2.756,3.117,3.117,2.248,2.148,3.315,2.724,2.494,2.683,3.046,2.875,2.921,3.517,3.505,3.076,3.076,3.025,2.75,2.867,3.015,3.139,3.35,3.151,2.631,3.12,3.105,3.174,2.772,3.271,2.213,2.281,2.064,2.855,3.123,2.748,3.322,3.05,3.189,2.986,3.233,2.04,3.031,3.051,3.241,3.144,3.095,2.592,3.383,2.765,3.139,3.073,2.956,2.826,2.848,2.971,2.125,2.159,3.17,3.198,2.99,2.847,2.918,2.455,3.147,2.859,3.048,2.902,3.134,2.768,3.165,2.396,3.198,3.106,2.965,3.032,2.049,3.218,3.014,2.882,2.762,3.262,2.732,2.871,3.639,3.012,2.61,2.795,2.751,3.259,3.189,3.11,3.202,3.123,3.123,2.9,3.096,2.799,2.591,2.775,2.781,2.817,2.616,2.802,3.002,3.326,2.82,2.78,3.172,3.329,2.703,2.925
2003-10-21,2.732,2.806,3.557,2.974,3.674,2.734,2.952,2.517,3.566,3.502,3.188,3.5,3.661,2.698,2.918,2.576,2.734,2.684,2.798,3.415,3.334,2.96,3.693,3.354,3.55,2.341,2.251,3.648,3.612,3.098,3.138,3.063,3.309,2.693,3.59,2.826,3.47,2.867,2.245,2.555,3.586,3.389,3.417,3.107,3.238,3.346,2.507,2.123,2.139,2.767,3.495,2.613,2.777,2.767,1.968,3.695,3.757,3.033,3.395,3.193,2.873,2.91,3.056,3.55,2.866,2.512,2.898,2.733,2.235,2.448,3.194,2.641,2.993,2.727,3.159,2.645,3.121,3.781,3.749,2.232,3.025,2.741,3.511,3.428,3.125,2.975,2.828,3.029,3.166,2.805,3.087,2.813,3.085,2.265,2.836,3.334,2.794,2.83,2.88,3.543,2.635,3.601,3.586,3.108,1.987,3.138,3.602,3.812,2.921,3.092,3.108,3.709,3.681,3.489,3.381,3.351,2.993,2.984,2.634,2.852,2.96,2.604,2.378,2.286,2.586,2.835,2.847,2.5,2.853,2.906,3.485,3.438,3.488,3.508,3.423,2.714,3.583,3.246,3.25,3.637,2.888,2.758,3.174,2.833,3.589,2.988,2.465,3.328,3.278,3.236,2.631,2.899,2.969,3.436,2.41,2.504,2.609,2.527,2.153,2.49,2.219,2.478,2.484,2.607,2.558,2.38,2.442,2.583,2.062,2.048,2.25,2.56,2.695,2.681,2.033,1.843,2.043,2.548,2.541,2.328,2.554,2.448,2.986,2.812,2.322,2.491,2.501,2.744,3.204,2.518,2.656,2.364,2.611,3.384,2.392,2.704,3.103,2.968,2.422,2.694,2.768,2.734,2.929,2.752,2.511,2.574,2.643,2.354,2.546,3.17,2.6,2.125,2.293,2.448,2.56,3.388,3.414,2.8,2.983,3.006,3.456,2.122,2.882,2.274,2.393,2.811,2.925,2.467,2.986,2.909,2.018,2.876,3.679,1.875,2.843,2.99,2.505,2.601,3.713,2.975,3.519,3.402,2.833,2.961,2.809,3.456,2.601,3.055,2.3,2.532,2.223,1.931,1.95,3.228,2.697,3.198,3.108,2.709,2.52,2.433,3.289,3.31,2.671,2.88,2.323,2.434,3.221,3.265,3.108,2.609,2.568,2.103,2.548,2.703,2.701,2.492,2.145,2.14,2.464,2.028,2.777,2.708,3.046,3.321,2.858,3.148,2.032,3.046,2.822,2.966,2.188,2.417,2.732,2.739,2.197,2.77,2.181,3.049,3.105,3.08,2.625,2.843,2.924,2.095,2.608,2.565,2.992,3.159,3.312,3.575,3.035,3.443,2.759,3.635,3.405,3.391,2.925,2.078,2.712,2.789,3.72,2.49,3.671,2.864,2.326,2.346,1.869,2.545,2.924,3.29,3.35,2.684,2.271,2.909,3.591,2.855,2.949,3.07,2.403,2.189,2.76,1.961,2.594,3.621,2.848,2.537,2.776,3.181,3.121,2.645,2.971,2.633,3.021,2.619,2.464,2.252,3.456,3.558,3.754,3.749,2.656,2.519,2.436,2.662,3.602,3.038,2.767,3.427,3.41,2.165,2.582,2.208,2.775,2.101,2.614,3.486,2.671,2.815,2.453,3.119,2.614,2.947,2.917,3.679,3.136,3.709,2.318,2.587,2.637,2.951,2.582,2.322,2.506,2.959,2.072,2.239,3.412,2.763,2.298,3.491,2.523,2.515,2.997,2.771,2.078,2.654,2.051,3.625,2.961,3.67,2.592,2.67,2.6,2.848,2.715,2.763,3.681,3.133,2.196,2.21,2.541,2.271,3.681,2.941,2.342,3.679,2.547,2.616,2.66,2.596,2.078,2.492,3.362,2.685,2.918,2.247,2.672,2.245,2.856,3.705,2.423,2.858,3.31,2.463,2.854,2.679,2.674,2.632,3.709,3.093,2.521,2.397,3.064,2.506,2.648,2.097,2.772,3.351,2.482,2.297,2.547,3.031,3.501,2.683,2.551,3.72,2.121,2.971,2.575,2.468,2.506,3.722,2.976,2.771,3.714,2.083,3.091,2.527,2.138,2.877,2.372,3.663,3.71,2.02,1.98,2.907,3.629,2.03,2.964,2.294,3.149,2.908,2.192,2.94,2.809,3.234,3.273,2.302,2.201,3.633,2.776,2.541,2.727,3.086,3.07,3.133,3.574,3.547,3.143,3.133,3.14,2.797,2.898,3.065,3.31,3.668,3.33,2.673,3.31,3.328,3.418,2.79,3.515,2.28,2.347,2.121,2.892,3.322,2.8,3.569,3.215,3.397,3.347,3.476,2.098,3.081,3.423,3.539,3.517,3.467,2.672,3.672,2.866,3.513,3.123,2.984,2.859,2.866,3.01,2.183,2.215,3.544,3.565,3.35,2.884,2.966,2.54,3.251,2.911,3.213,3.067,3.238,2.805,3.498,2.476,3.494,3.348,3.038,3.088,2.107,3.536,3.386,2.975,2.814,3.58,2.785,2.908,3.564,3.178,2.661,2.832,2.768,3.416,3.339,3.271,3.52,3.173,3.366,3.0,3.252,3.052,2.634,2.827,2.882,2.869,2.658,2.839,3.012,3.644,2.859,2.832,3.328,3.647,2.755,2.984
2003-10-22,2.562,2.468,2.984,2.564,3.207,2.639,2.498,2.33,3.163,3.17,2.935,3.228,3.192,2.604,2.802,2.481,2.6,2.504,2.655,3.05,3.048,2.798,3.224,3.427,3.18,2.156,2.067,3.278,3.241,2.845,2.883,2.8,2.795,2.55,3.16,2.571,3.178,2.619,2.17,2.404,3.215,3.101,3.11,2.949,2.752,3.05,2.419,2.014,2.064,2.347,3.561,2.449,2.521,2.627,1.841,3.306,3.302,2.84,3.099,2.937,2.689,2.491,2.803,3.071,2.729,2.348,2.761,2.313,2.075,2.281,2.686,2.48,2.878,2.582,2.66,2.467,2.958,3.316,3.284,2.079,2.831,2.597,2.953,2.87,2.873,2.847,2.684,2.875,2.913,2.386,2.834,2.394,2.832,2.204,2.582,3.031,2.65,2.686,2.765,2.985,2.54,3.043,3.216,2.855,1.926,2.885,3.232,3.337,2.654,2.839,2.855,3.244,3.216,2.94,2.836,2.779,2.773,2.804,2.398,2.672,2.506,2.492,2.282,2.195,2.423,2.579,2.591,2.336,2.713,2.726,3.199,3.106,3.119,3.138,3.152,2.535,3.027,2.937,2.94,3.089,2.728,2.614,3.02,2.663,3.224,2.588,2.301,3.004,2.967,2.922,2.487,2.741,2.549,3.258,2.317,2.333,2.46,2.384,1.982,2.319,2.05,2.335,2.341,2.465,2.388,2.21,2.369,2.398,1.89,1.931,2.133,2.417,2.525,2.53,1.861,1.656,1.872,2.405,2.399,2.157,2.384,2.292,2.851,2.677,2.265,2.32,2.331,2.574,3.044,2.342,2.485,2.217,2.441,3.21,2.222,2.541,2.939,2.808,2.266,2.533,2.597,2.504,2.542,2.598,2.368,2.412,2.478,2.289,2.375,2.77,2.433,2.001,2.132,2.311,2.418,3.092,3.118,2.663,2.837,2.911,2.885,2.005,2.78,2.191,2.276,2.646,2.814,2.323,2.749,2.781,1.901,2.793,3.29,1.748,2.664,2.825,2.338,2.451,3.262,2.86,3.094,3.105,2.696,2.845,2.693,3.159,2.434,2.905,2.136,2.365,2.155,1.813,1.833,2.71,2.527,3.02,2.832,2.557,2.35,2.293,3.144,3.169,2.521,2.743,2.249,2.267,2.736,2.781,2.661,2.424,2.383,1.964,2.366,2.316,2.314,2.357,2.028,2.023,2.383,1.971,2.632,2.546,2.783,2.825,2.72,2.895,1.875,2.77,2.738,2.513,2.002,2.274,2.569,2.576,2.057,2.65,2.037,2.808,2.951,2.735,2.462,2.664,2.759,2.039,2.441,2.402,2.821,3.005,3.016,3.126,2.782,3.08,2.62,3.308,3.478,3.104,2.809,1.924,2.424,2.652,3.255,2.314,3.3,2.472,2.172,2.265,1.742,2.378,2.808,2.782,2.792,2.503,2.174,2.633,3.225,2.402,2.822,2.745,2.239,2.114,2.644,1.834,2.409,3.25,2.696,2.441,2.632,2.928,2.61,2.471,2.721,2.489,2.768,2.47,2.369,2.081,2.898,3.272,3.289,3.284,2.501,2.334,2.251,2.517,3.148,2.785,2.622,2.854,2.837,2.1,2.427,2.055,2.356,1.929,2.463,2.928,2.53,2.654,2.285,2.658,2.464,2.727,2.462,3.223,2.883,3.245,2.153,2.492,2.452,2.792,2.414,2.143,2.416,2.843,1.997,2.068,3.126,2.581,2.148,3.027,2.338,2.396,2.749,2.655,1.923,2.509,1.896,3.255,2.506,3.204,2.497,2.515,2.445,2.515,2.551,2.619,3.216,2.88,2.043,2.039,2.445,2.103,3.274,2.818,2.166,3.294,2.362,2.449,2.518,2.415,1.923,2.33,2.79,2.504,2.699,2.094,2.526,2.1,2.718,3.24,2.248,2.457,3.015,2.282,2.717,2.498,2.533,2.531,3.243,2.84,2.403,2.29,2.811,2.346,2.467,1.93,2.635,3.064,2.297,2.125,2.406,2.778,3.19,2.582,2.38,3.254,1.949,2.718,2.407,2.283,2.325,3.256,2.86,2.606,3.249,1.939,2.866,2.351,1.955,2.753,2.222,3.197,3.245,1.834,1.853,2.778,3.164,1.843,2.805,2.113,2.925,2.762,2.037,2.771,2.672,2.918,2.701,2.147,2.046,3.168,2.639,2.401,2.595,2.966,2.829,2.901,3.472,3.422,3.011,3.008,2.975,2.648,2.799,2.902,2.742,3.203,2.762,2.571,2.744,3.156,2.86,2.706,2.957,2.095,2.163,1.97,2.776,3.169,2.663,3.014,2.706,2.834,3.061,2.919,1.945,2.918,3.054,3.109,3.147,3.098,2.449,3.169,2.643,3.142,2.96,2.891,2.758,2.782,2.879,2.031,2.068,3.173,3.191,3.064,2.768,2.808,2.357,2.984,2.752,2.7,2.559,2.971,2.689,3.096,2.252,3.06,2.791,2.85,2.914,1.954,3.071,3.016,2.728,2.677,3.116,2.648,2.792,3.637,2.669,2.537,2.716,2.685,2.842,2.81,2.735,3.056,3.01,2.808,2.771,2.68,2.791,2.529,2.69,2.663,2.732,2.557,2.723,2.896,3.179,2.729,2.673,2.756,3.182,2.618,2.808
2003-10-23,2.655,2.557,3.102,2.633,3.258,2.811,2.584,2.411,3.193,3.178,2.969,3.264,3.246,2.776,3.009,2.652,2.653,2.585,2.718,3.068,3.015,2.831,3.275,3.217,3.184,2.268,2.178,3.282,3.245,2.879,2.914,2.819,2.909,2.613,3.188,2.57,3.154,2.609,2.405,2.52,3.219,3.071,3.106,3.134,2.843,3.051,2.595,2.151,2.299,2.426,3.354,2.573,2.521,2.689,1.984,3.319,3.346,2.92,3.1,2.967,2.763,2.57,2.836,3.121,2.791,2.473,2.823,2.392,2.153,2.353,2.782,2.591,3.085,2.645,2.745,2.544,3.141,3.366,3.333,2.196,2.872,2.66,3.038,2.955,2.906,3.047,2.747,2.942,2.946,2.465,2.867,2.473,2.865,2.399,2.581,3.023,2.713,2.749,2.971,3.07,2.711,3.129,3.22,2.889,2.12,2.919,3.236,3.39,2.659,2.873,2.888,3.293,3.265,3.05,2.944,2.897,2.871,2.883,2.482,2.751,2.592,2.642,2.472,2.391,2.548,2.58,2.592,2.461,2.739,2.805,3.166,3.093,3.123,3.142,3.187,2.613,3.112,2.937,2.94,3.171,2.768,2.677,3.088,2.737,3.245,2.653,2.426,3.009,2.968,2.924,2.55,2.811,2.629,3.172,2.54,2.437,2.526,2.447,2.073,2.423,2.144,2.398,2.404,2.528,2.492,2.314,2.608,2.511,1.982,2.064,2.266,2.48,2.601,2.646,1.952,1.755,1.963,2.468,2.462,2.249,2.476,2.37,3.001,2.831,2.444,2.412,2.423,2.667,3.15,2.433,2.578,2.298,2.533,3.292,2.313,2.62,3.012,2.88,2.355,2.634,2.691,2.571,2.616,2.67,2.431,2.489,2.554,2.455,2.468,2.84,2.508,2.148,2.257,2.46,2.496,3.093,3.119,2.725,2.904,3.135,3.003,2.138,2.998,2.374,2.439,2.718,3.025,2.408,2.851,2.982,2.033,3.025,3.303,1.891,2.742,2.898,2.411,2.567,3.304,3.067,3.13,3.106,2.758,3.053,2.9,3.16,2.506,2.973,2.233,2.44,2.344,1.946,1.966,2.809,2.602,3.094,2.91,2.625,2.454,2.413,3.211,3.233,2.637,2.805,2.407,2.355,2.827,2.872,2.746,2.537,2.496,2.085,2.447,2.39,2.387,2.51,2.161,2.156,2.564,2.15,2.695,2.594,2.884,2.907,2.782,2.928,1.964,2.772,2.743,2.598,2.101,2.337,2.622,2.627,2.224,2.689,2.167,2.841,3.018,2.793,2.515,2.738,2.832,2.219,2.516,2.527,2.899,3.073,3.016,3.17,2.815,3.097,2.69,3.293,3.268,3.073,3.016,2.096,2.502,2.713,3.304,2.432,3.304,2.55,2.345,2.495,1.885,2.453,3.015,2.878,2.877,2.584,2.364,2.633,3.23,2.487,3.023,2.83,2.34,2.349,2.851,1.977,2.522,3.254,2.81,2.613,2.765,2.962,2.706,2.566,2.692,2.551,2.801,2.535,2.536,2.172,2.983,3.239,3.338,3.333,2.569,2.447,2.363,2.58,3.196,2.818,2.686,2.972,2.955,2.27,2.495,2.171,2.435,2.021,2.579,3.013,2.592,2.693,2.358,2.77,2.581,2.825,2.548,3.269,2.916,3.294,2.224,2.663,2.565,2.825,2.487,2.251,2.641,3.05,2.232,2.159,3.093,2.663,2.268,3.076,2.45,2.54,2.75,2.862,2.096,2.572,2.068,3.259,2.592,3.254,2.668,2.583,2.513,2.589,2.677,2.682,3.265,2.913,2.159,2.131,2.666,2.175,3.296,3.022,2.26,3.305,2.475,2.524,2.58,2.496,2.096,2.401,2.908,2.585,2.796,2.21,2.587,2.222,2.78,3.289,2.325,2.54,2.995,2.362,2.778,2.579,2.608,2.689,3.293,2.873,2.547,2.451,2.844,2.408,2.548,2.019,2.696,3.032,2.41,2.218,2.591,2.812,3.168,2.74,2.453,3.304,2.041,2.751,2.48,2.395,2.406,3.306,3.067,2.663,3.298,2.073,2.903,2.43,2.052,2.783,2.4,3.247,3.294,1.932,1.996,2.8,3.213,1.942,2.84,2.206,2.959,2.827,2.21,2.804,2.733,3.021,2.818,2.32,2.219,3.217,2.7,2.586,2.787,3.17,2.845,2.902,3.419,3.427,3.015,3.012,2.978,2.677,2.819,3.085,2.853,3.252,2.871,2.729,2.849,3.067,2.945,2.711,3.042,2.207,2.275,2.088,2.983,3.07,2.725,3.098,2.802,2.932,3.028,3.004,2.061,3.101,3.057,3.137,3.151,3.102,2.584,3.233,2.741,3.146,3.143,3.115,2.78,2.788,3.081,2.143,2.19,3.177,3.197,3.031,2.975,2.988,2.438,3.094,2.785,2.797,2.654,3.081,2.895,3.113,2.387,3.089,2.876,2.883,2.959,2.07,3.12,3.02,2.849,2.738,3.165,2.709,2.999,3.427,2.764,2.58,2.922,2.69,2.96,2.925,2.84,3.104,3.193,2.893,2.808,2.797,2.792,2.685,2.751,2.76,2.794,2.716,2.929,2.948,3.228,2.751,2.705,2.874,3.232,2.679,2.979
2003-10-24,2.453,2.522,3.204,2.762,3.51,2.573,2.686,2.236,3.467,3.473,3.092,3.397,3.49,2.538,2.722,2.415,2.496,2.405,2.542,3.353,3.38,2.821,3.528,3.58,3.501,2.101,2.011,3.6,3.563,3.002,3.049,3.004,2.959,2.439,3.439,2.821,3.502,2.878,2.086,2.315,3.537,3.43,3.416,2.882,2.954,3.339,2.352,1.946,1.979,2.521,3.718,2.35,2.771,2.523,1.767,3.625,3.608,2.735,3.388,3.108,2.599,2.665,2.959,3.351,2.635,2.25,2.667,2.487,1.986,2.169,2.896,2.381,2.797,2.47,2.89,2.346,2.893,3.622,3.59,1.987,2.995,2.484,3.234,3.151,3.029,2.77,2.572,2.754,3.07,2.56,2.991,2.568,2.988,2.135,2.832,3.338,2.538,2.574,2.684,3.266,2.474,3.324,3.538,3.012,1.857,3.042,3.554,3.641,2.902,2.996,3.011,3.55,3.522,3.156,3.052,2.998,2.653,2.685,2.351,2.552,2.694,2.4,2.19,2.105,2.325,2.828,2.841,2.238,2.711,2.606,3.532,3.432,3.44,3.459,3.321,2.415,3.309,3.237,3.24,3.373,2.724,2.502,2.9,2.543,3.521,2.787,2.203,3.306,3.268,3.223,2.374,2.632,2.724,3.534,2.234,2.283,2.367,2.29,1.87,2.269,1.941,2.24,2.246,2.371,2.338,2.16,2.286,2.344,1.778,1.863,2.066,2.322,2.425,2.441,1.749,1.533,1.76,2.311,2.305,2.046,2.274,2.2,2.774,2.601,2.203,2.21,2.22,2.465,2.946,2.232,2.375,2.123,2.331,3.116,2.111,2.448,2.831,2.714,2.188,2.473,2.488,2.501,2.704,2.504,2.273,2.321,2.388,2.222,2.264,2.954,2.342,1.928,2.069,2.232,2.323,3.381,3.407,2.568,2.728,2.832,3.104,1.937,2.701,2.11,2.197,2.536,2.734,2.228,2.652,2.704,1.833,2.712,3.61,1.673,2.544,2.716,2.226,2.361,3.57,2.779,3.398,3.395,2.601,2.765,2.612,3.449,2.322,2.796,2.073,2.274,2.087,1.745,1.765,2.922,2.426,2.926,2.84,2.464,2.3,2.234,3.036,3.061,2.432,2.648,2.181,2.156,2.938,2.982,2.848,2.37,2.329,1.903,2.269,2.478,2.476,2.28,1.961,1.956,2.316,1.908,2.52,2.514,2.704,3.06,2.625,3.052,1.796,3.035,2.678,2.701,1.879,2.179,2.522,2.535,1.969,2.559,1.948,2.947,2.831,2.905,2.414,2.558,2.65,1.976,2.35,2.303,2.73,2.885,3.305,3.431,2.939,3.383,2.526,3.636,3.631,3.434,2.728,1.833,2.438,2.557,3.561,2.256,3.623,2.618,2.081,2.18,1.667,2.287,2.727,2.993,3.072,2.404,2.082,2.901,3.545,2.589,2.745,2.778,2.136,2.029,2.563,1.759,2.354,3.573,2.605,2.375,2.549,3.085,2.82,2.359,3.011,2.376,2.924,2.357,2.28,1.969,3.179,3.605,3.595,3.59,2.398,2.28,2.196,2.405,3.448,2.941,2.51,3.074,3.057,2.034,2.324,1.962,2.53,1.817,2.374,3.209,2.424,2.652,2.173,2.77,2.375,2.606,2.65,3.529,3.04,3.551,2.04,2.426,2.398,2.81,2.302,2.03,2.333,2.762,1.912,1.956,3.458,2.483,2.056,3.331,2.283,2.304,3.011,2.574,1.832,2.396,1.805,3.577,2.695,3.51,2.431,2.412,2.342,2.599,2.454,2.506,3.522,3.036,1.95,1.927,2.362,1.99,3.591,2.74,2.048,3.615,2.307,2.358,2.411,2.316,1.832,2.228,3.009,2.405,2.578,2.002,2.42,2.007,2.621,3.546,2.148,2.589,3.335,2.182,2.622,2.4,2.438,2.438,3.55,2.997,2.311,2.221,2.967,2.257,2.368,1.821,2.539,3.395,2.243,2.014,2.319,2.935,3.52,2.489,2.271,3.561,1.837,2.874,2.294,2.228,2.226,3.563,2.779,2.549,3.555,1.87,3.026,2.254,1.835,2.704,2.133,3.503,3.551,1.711,1.778,2.765,3.47,1.72,2.817,1.991,3.039,2.649,1.946,2.804,2.575,2.891,2.919,2.057,1.955,3.474,2.544,2.314,2.51,2.885,3.06,3.161,3.714,3.682,3.247,3.243,3.219,2.656,2.726,2.836,2.971,3.509,2.997,2.479,2.987,3.431,3.14,2.646,3.238,2.04,2.107,1.878,2.695,3.434,2.568,3.296,2.917,3.089,3.392,3.199,1.852,2.853,3.374,3.388,3.468,3.419,2.381,3.465,2.527,3.464,2.894,2.813,2.683,2.722,2.808,1.938,1.976,3.495,3.509,3.396,2.687,2.744,2.26,2.93,2.77,2.911,2.769,2.917,2.608,3.395,2.184,3.339,3.071,2.911,3.082,1.861,3.376,3.337,2.667,2.582,3.421,2.552,2.711,3.791,2.88,2.442,2.635,2.624,3.062,2.987,2.949,3.36,2.944,3.088,2.931,2.898,3.057,2.437,2.595,2.541,2.637,2.465,2.641,3.071,3.485,2.717,2.691,2.975,3.488,2.522,2.739
2003-10-25,2.621,2.693,3.421,2.853,3.528,2.718,2.819,2.406,3.414,3.344,3.029,3.33,3.515,2.683,2.896,2.559,2.585,2.575,2.66,3.26,3.182,2.784,3.548,3.18,3.405,2.259,2.169,3.504,3.467,2.938,2.98,2.91,3.173,2.555,3.449,2.694,3.317,2.738,2.245,2.465,3.441,3.237,3.258,3.064,3.096,3.194,2.494,2.084,2.138,2.644,3.322,2.514,2.644,2.627,1.916,3.551,3.613,2.895,3.243,3.036,2.746,2.789,2.896,3.409,2.727,2.412,2.759,2.61,2.136,2.317,3.045,2.529,2.972,2.588,3.009,2.504,3.076,3.636,3.603,2.139,2.85,2.601,3.371,3.287,2.966,2.947,2.689,2.88,3.007,2.683,2.927,2.691,2.925,2.268,2.705,3.176,2.655,2.691,2.858,3.403,2.619,3.461,3.442,2.948,1.989,2.979,3.458,3.668,2.791,2.932,2.948,3.563,3.535,3.349,3.24,3.214,2.858,2.845,2.523,2.713,2.827,2.552,2.351,2.266,2.488,2.703,2.715,2.4,2.672,2.767,3.334,3.29,3.344,3.363,3.252,2.574,3.444,3.085,3.088,3.497,2.72,2.619,3.026,2.689,3.434,2.865,2.365,3.168,3.117,3.075,2.491,2.77,2.848,3.278,2.4,2.43,2.503,2.418,2.037,2.416,2.106,2.369,2.375,2.499,2.485,2.306,2.446,2.503,1.945,2.002,2.205,2.451,2.583,2.592,1.915,1.713,1.926,2.439,2.433,2.214,2.441,2.35,2.934,2.762,2.326,2.377,2.388,2.633,3.109,2.403,2.544,2.268,2.499,3.284,2.276,2.605,2.979,2.864,2.334,2.62,2.657,2.625,2.819,2.648,2.402,2.475,2.544,2.35,2.433,3.026,2.5,2.078,2.224,2.391,2.433,3.236,3.262,2.66,2.851,3.006,3.32,2.076,2.875,2.259,2.354,2.684,2.909,2.346,2.854,2.881,1.972,2.879,3.535,1.823,2.704,2.865,2.375,2.512,3.568,2.954,3.369,3.25,2.693,2.939,2.786,3.304,2.471,2.926,2.219,2.431,2.222,1.884,1.903,3.08,2.584,3.075,2.982,2.603,2.447,2.377,3.16,3.178,2.583,2.74,2.312,2.316,3.08,3.124,2.979,2.529,2.488,2.045,2.438,2.592,2.59,2.44,2.1,2.095,2.456,2.031,2.637,2.549,2.911,3.172,2.718,2.988,1.942,2.902,2.627,2.834,2.061,2.308,2.579,2.583,2.14,2.607,2.102,2.887,2.957,2.933,2.471,2.699,2.798,2.098,2.508,2.466,2.892,3.011,3.159,3.427,2.875,3.287,2.627,3.488,3.231,3.239,2.903,2.013,2.58,2.648,3.575,2.414,3.527,2.743,2.263,2.343,1.816,2.444,2.902,3.142,3.208,2.575,2.244,2.765,3.444,2.721,2.921,2.93,2.297,2.188,2.737,1.909,2.513,3.477,2.758,2.52,2.704,3.022,2.971,2.531,2.838,2.493,2.86,2.481,2.43,2.136,3.315,3.407,3.609,3.604,2.537,2.438,2.354,2.521,3.46,2.877,2.627,3.29,3.273,2.161,2.463,2.114,2.653,1.984,2.525,3.346,2.53,2.646,2.321,2.982,2.526,2.812,2.783,3.532,2.976,3.564,2.184,2.57,2.557,2.775,2.452,2.204,2.498,2.937,2.071,2.123,3.261,2.654,2.208,3.344,2.442,2.455,2.851,2.748,2.012,2.513,1.985,3.481,2.828,3.524,2.575,2.552,2.481,2.71,2.617,2.624,3.535,2.973,2.102,2.094,2.53,2.138,3.537,2.916,2.211,3.535,2.466,2.516,2.52,2.486,2.012,2.374,3.225,2.575,2.783,2.153,2.53,2.159,2.716,3.56,2.309,2.725,3.155,2.352,2.714,2.57,2.546,2.59,3.563,2.933,2.462,2.367,2.903,2.364,2.538,1.984,2.631,3.199,2.401,2.182,2.498,2.871,3.351,2.641,2.42,3.574,2.004,2.81,2.444,2.387,2.395,3.576,2.954,2.621,3.569,2.022,2.924,2.42,2.012,2.704,2.313,3.517,3.564,1.891,1.928,2.723,3.483,1.901,2.791,2.162,2.984,2.767,2.127,2.765,2.669,3.1,3.135,2.238,2.136,3.487,2.635,2.493,2.688,3.061,2.914,2.986,3.4,3.368,2.985,2.975,2.986,2.618,2.717,3.019,3.172,3.522,3.191,2.63,3.171,3.169,3.277,2.595,3.375,2.197,2.265,2.029,2.87,3.162,2.66,3.429,3.066,3.257,3.195,3.336,2.003,3.036,3.278,3.397,3.372,3.322,2.572,3.528,2.731,3.368,3.077,2.987,2.68,2.672,2.99,2.085,2.127,3.399,3.421,3.198,2.862,2.922,2.43,3.127,2.735,3.064,2.917,3.114,2.782,3.355,2.374,3.352,3.207,2.867,2.909,2.012,3.389,3.24,2.862,2.674,3.434,2.644,2.886,3.391,3.028,2.501,2.809,2.573,3.278,3.202,3.127,3.373,3.128,3.224,2.833,3.113,2.907,2.588,2.687,2.747,2.729,2.616,2.816,2.818,3.498,2.676,2.655,3.191,3.501,2.614,2.924
2003-10-26,2.755,2.777,3.492,2.852,3.427,2.874,2.855,2.518,3.296,3.213,3.042,3.344,3.422,2.838,3.083,2.714,2.748,2.689,2.813,3.134,3.005,2.913,3.446,3.077,3.245,2.388,2.297,3.343,3.307,2.951,2.981,2.866,3.254,2.708,3.342,2.58,3.151,2.613,2.443,2.619,3.281,3.063,3.115,3.243,3.135,3.064,2.651,2.219,2.336,2.677,3.218,2.68,2.531,2.794,2.061,3.402,3.504,3.022,3.114,3.033,2.861,2.822,2.908,3.329,2.907,2.579,2.939,2.643,2.246,2.438,3.084,2.701,3.159,2.74,3.018,2.635,3.254,3.53,3.497,2.294,2.872,2.755,3.335,3.251,2.978,3.131,2.843,3.045,3.019,2.716,2.939,2.724,2.937,2.433,2.591,3.03,2.809,2.845,3.045,3.367,2.774,3.426,3.281,2.961,2.152,2.991,3.297,3.57,2.683,2.945,2.96,3.457,3.429,3.409,3.298,3.285,2.995,2.976,2.626,2.843,2.863,2.713,2.525,2.44,2.655,2.591,2.603,2.567,2.824,2.897,3.156,3.122,3.183,3.203,3.265,2.704,3.406,2.949,2.952,3.454,2.85,2.773,3.192,2.833,3.317,2.86,2.532,3.034,2.981,2.94,2.644,2.901,2.881,3.124,2.592,2.55,2.608,2.522,2.169,2.536,2.241,2.473,2.479,2.604,2.606,2.426,2.646,2.632,2.077,2.137,2.34,2.556,2.696,2.747,2.048,1.855,2.058,2.544,2.537,2.347,2.575,2.461,3.091,2.919,2.478,2.511,2.521,2.767,3.253,2.534,2.678,2.384,2.633,3.399,2.411,2.716,3.1,2.972,2.452,2.74,2.791,2.704,2.851,2.761,2.507,2.583,2.651,2.494,2.567,3.054,2.606,2.225,2.36,2.546,2.606,3.106,3.132,2.84,3.001,3.195,3.391,2.211,3.062,2.419,2.511,2.805,3.095,2.515,2.991,3.065,2.106,3.075,3.385,1.967,2.834,2.986,2.496,2.667,3.454,3.141,3.256,3.12,2.873,3.127,2.973,3.174,2.592,3.067,2.337,2.536,2.383,2.018,2.038,3.124,2.697,3.192,3.07,2.709,2.567,2.505,3.31,3.331,2.737,2.921,2.452,2.452,3.118,3.163,3.015,2.659,2.617,2.173,2.551,2.623,2.621,2.596,2.235,2.23,2.615,2.182,2.791,2.676,3.04,3.173,2.898,3.001,2.058,2.786,2.84,2.87,2.204,2.412,2.705,2.71,2.308,2.785,2.258,2.914,3.122,2.957,2.597,2.83,2.919,2.25,2.613,2.633,3.001,3.176,3.029,3.318,2.887,3.161,2.803,3.319,3.129,3.064,3.09,2.187,2.666,2.829,3.468,2.546,3.366,2.784,2.438,2.539,1.961,2.549,3.089,3.181,3.172,2.689,2.417,2.644,3.293,2.757,3.106,3.017,2.438,2.386,2.923,2.055,2.643,3.316,2.911,2.675,2.86,3.035,3.012,2.667,2.683,2.646,2.872,2.628,2.593,2.269,3.279,3.23,3.503,3.498,2.65,2.568,2.484,2.675,3.356,2.89,2.781,3.361,3.344,2.307,2.576,2.269,2.686,2.116,2.679,3.31,2.695,2.776,2.442,3.073,2.681,2.949,2.819,3.424,2.989,3.458,2.308,2.725,2.687,2.907,2.573,2.356,2.692,3.124,2.268,2.256,3.083,2.768,2.364,3.238,2.571,2.615,2.736,2.934,2.187,2.667,2.16,3.32,2.863,3.418,2.73,2.665,2.594,2.779,2.784,2.778,3.429,2.985,2.257,2.227,2.722,2.258,3.397,3.102,2.364,3.382,2.596,2.621,2.681,2.6,2.187,2.487,3.296,2.689,2.92,2.309,2.681,2.315,2.893,3.454,2.422,2.777,2.993,2.465,2.894,2.683,2.72,2.752,3.457,2.945,2.622,2.519,2.916,2.494,2.652,2.113,2.811,3.022,2.53,2.315,2.678,2.883,3.181,2.804,2.541,3.468,2.137,2.823,2.566,2.516,2.509,3.47,3.142,2.747,3.463,2.163,2.94,2.531,2.153,2.874,2.491,3.411,3.458,2.034,2.074,2.888,3.377,2.044,2.923,2.309,3.035,2.925,2.302,2.885,2.847,3.219,3.205,2.414,2.311,3.381,2.815,2.673,2.87,3.248,2.846,2.875,3.295,3.275,2.898,2.888,2.89,2.76,2.916,3.197,3.224,3.416,3.234,2.793,3.2,3.015,3.24,2.808,3.339,2.326,2.394,2.184,3.056,3.012,2.84,3.39,3.105,3.264,3.017,3.3,2.158,3.213,3.117,3.29,3.211,3.162,2.727,3.451,2.868,3.207,3.256,3.174,2.877,2.885,3.17,2.242,2.283,3.238,3.265,3.021,3.049,3.096,2.543,3.265,2.867,3.106,2.956,3.252,2.969,3.222,2.529,3.247,3.171,2.962,2.933,2.167,3.283,3.08,3.007,2.854,3.328,2.824,3.073,3.288,3.068,2.675,2.995,2.786,3.35,3.281,3.18,3.267,3.307,3.188,2.849,3.184,2.789,2.75,2.867,2.884,2.909,2.779,3.003,2.852,3.392,2.839,2.787,3.262,3.395,2.794,3.096
2003-10-27,2.559,2.461,2.985,2.551,3.162,2.765,2.493,2.312,3.111,3.114,2.942,3.235,3.149,2.731,2.95,2.605,2.599,2.486,2.649,2.994,2.962,2.814,3.179,3.544,3.099,2.182,2.092,3.197,3.161,2.851,2.884,2.78,2.79,2.545,3.119,2.522,3.1,2.563,2.358,2.444,3.135,3.017,3.047,3.062,2.747,2.995,2.551,2.093,2.251,2.342,3.676,2.489,2.472,2.631,1.915,3.233,3.253,2.822,3.045,2.937,2.673,2.487,2.808,3.039,2.746,2.389,2.779,2.308,2.065,2.259,2.679,2.514,3.027,2.575,2.643,2.443,3.068,3.271,3.238,2.116,2.861,2.591,2.938,2.854,2.878,2.984,2.679,2.869,2.919,2.381,2.839,2.389,2.837,2.364,2.533,2.965,2.645,2.681,2.912,2.97,2.665,3.029,3.136,2.861,2.083,2.891,3.152,3.295,2.608,2.845,2.86,3.197,3.169,2.939,2.833,2.778,2.749,2.784,2.383,2.651,2.501,2.577,2.408,2.329,2.464,2.531,2.543,2.377,2.731,2.705,3.114,3.023,3.038,3.057,3.158,2.512,3.012,2.876,2.88,3.072,2.738,2.608,3.016,2.647,3.174,2.575,2.341,2.945,2.908,2.862,2.479,2.729,2.547,3.235,2.486,2.361,2.446,2.37,1.972,2.347,2.046,2.32,2.326,2.451,2.417,2.237,2.566,2.427,1.879,2.002,2.206,2.403,2.508,2.572,1.85,1.64,1.861,2.391,2.385,2.149,2.378,2.284,2.935,2.764,2.413,2.314,2.325,2.571,3.067,2.333,2.481,2.214,2.436,3.204,2.215,2.532,2.925,2.797,2.275,2.56,2.594,2.496,2.542,2.589,2.353,2.401,2.466,2.416,2.369,2.768,2.419,2.082,2.179,2.388,2.44,3.038,3.064,2.68,2.835,3.087,2.885,2.076,2.945,2.318,2.374,2.628,2.968,2.347,2.731,2.919,1.971,2.982,3.217,1.821,2.642,2.809,2.316,2.491,3.21,3.009,3.043,3.051,2.712,2.994,2.84,3.105,2.413,2.899,2.154,2.35,2.306,1.883,1.903,2.704,2.51,3.007,2.822,2.544,2.378,2.346,3.145,3.17,2.563,2.76,2.363,2.26,2.731,2.776,2.658,2.454,2.412,2.016,2.348,2.314,2.311,2.44,2.1,2.095,2.522,2.117,2.627,2.547,2.762,2.806,2.737,2.901,1.88,2.72,2.766,2.507,1.989,2.259,2.566,2.575,2.146,2.658,2.09,2.814,2.946,2.736,2.458,2.646,2.743,2.187,2.427,2.443,2.81,3.001,2.96,3.077,2.787,3.024,2.64,3.226,3.595,3.02,2.957,2.009,2.409,2.668,3.208,2.35,3.22,2.467,2.261,2.446,1.815,2.363,2.956,2.776,2.775,2.486,2.299,2.58,3.152,2.395,2.96,2.731,2.25,2.302,2.79,1.908,2.438,3.17,2.734,2.565,2.694,2.935,2.602,2.466,2.646,2.481,2.772,2.46,2.475,2.072,2.883,3.187,3.243,3.237,2.484,2.363,2.278,2.51,3.102,2.789,2.616,2.854,2.836,2.232,2.41,2.091,2.351,1.919,2.504,2.913,2.532,2.664,2.263,2.649,2.506,2.703,2.456,3.176,2.888,3.198,2.131,2.616,2.482,2.808,2.393,2.149,2.59,2.991,2.183,2.058,3.04,2.565,2.19,2.978,2.366,2.473,2.716,2.801,2.009,2.502,1.982,3.174,2.5,3.157,2.621,2.498,2.428,2.508,2.594,2.613,3.169,2.885,2.079,2.03,2.612,2.078,3.207,2.961,2.162,3.219,2.39,2.434,2.518,2.397,2.009,2.312,2.789,2.487,2.674,2.131,2.519,2.144,2.732,3.193,2.228,2.448,2.939,2.262,2.733,2.481,2.554,2.627,3.197,2.845,2.48,2.396,2.815,2.333,2.449,1.92,2.651,2.978,2.325,2.117,2.516,2.783,3.108,2.679,2.359,3.208,1.939,2.722,2.386,2.311,2.306,3.21,3.009,2.601,3.202,1.999,2.883,2.333,1.942,2.768,2.319,3.15,3.198,1.819,1.927,2.799,3.117,1.829,2.82,2.101,2.935,2.758,2.124,2.786,2.687,2.902,2.699,2.236,2.134,3.121,2.655,2.511,2.717,3.11,2.811,2.88,3.533,3.491,3.059,3.06,3.0,2.665,2.819,3.011,2.737,3.156,2.757,2.668,2.737,3.133,2.844,2.733,2.942,2.121,2.189,2.008,2.924,3.157,2.679,2.998,2.699,2.824,2.975,2.903,1.98,3.028,2.971,3.067,3.066,3.017,2.478,3.135,2.619,3.061,3.07,3.067,2.776,2.81,3.02,2.065,2.112,3.092,3.114,2.978,2.916,2.916,2.339,2.979,2.768,2.693,2.55,2.965,2.836,3.035,2.28,3.018,2.774,2.863,2.954,1.99,3.023,2.934,2.738,2.693,3.068,2.664,2.94,3.757,2.661,2.541,2.863,2.711,2.841,2.806,2.73,3.007,3.121,2.791,2.786,2.677,2.75,2.622,2.706,2.637,2.749,2.655,2.87,2.96,3.132,2.749,2.688,2.755,3.135,2.633,2.898
2003-10-28,2.441,2.391,2.937,2.523,3.175,2.656,2.443,2.21,3.116,3.107,2.812,3.097,3.159,2.622,2.818,2.496,2.444,2.384,2.505,2.993,2.994,2.645,3.193,3.148,3.141,2.085,1.994,3.24,3.203,2.721,2.765,2.702,2.73,2.401,3.102,2.514,3.121,2.568,2.219,2.322,3.177,3.045,3.042,2.937,2.694,2.984,2.44,1.993,2.111,2.297,3.288,2.355,2.464,2.482,1.807,3.271,3.27,2.692,3.034,2.822,2.556,2.443,2.679,3.021,2.592,2.255,2.625,2.263,1.967,2.134,2.624,2.373,2.894,2.432,2.602,2.309,2.944,3.287,3.254,1.991,2.665,2.446,2.915,2.831,2.749,2.854,2.535,2.714,2.79,2.336,2.71,2.344,2.707,2.25,2.525,2.964,2.501,2.537,2.78,2.947,2.556,3.006,3.178,2.731,1.968,2.762,3.194,3.307,2.599,2.715,2.731,3.213,3.185,2.888,2.782,2.729,2.624,2.651,2.292,2.517,2.452,2.454,2.278,2.199,2.33,2.522,2.534,2.243,2.552,2.572,3.146,3.06,3.08,3.099,3.02,2.379,2.991,2.865,2.868,3.053,2.576,2.464,2.862,2.505,3.166,2.544,2.207,2.936,2.896,2.851,2.335,2.601,2.502,3.136,2.35,2.271,2.344,2.264,1.852,2.257,1.926,2.215,2.221,2.346,2.327,2.147,2.426,2.33,1.759,1.902,2.107,2.298,2.401,2.45,1.73,1.509,1.742,2.286,2.279,2.03,2.26,2.185,2.821,2.651,2.308,2.195,2.206,2.453,2.949,2.216,2.362,2.112,2.318,3.104,2.094,2.434,2.803,2.695,2.177,2.467,2.476,2.413,2.501,2.486,2.248,2.304,2.371,2.313,2.25,2.694,2.324,1.974,2.077,2.273,2.294,3.027,3.053,2.525,2.696,2.952,2.836,1.977,2.811,2.2,2.258,2.506,2.836,2.205,2.611,2.788,1.872,2.845,3.254,1.712,2.509,2.688,2.192,2.369,3.23,2.876,3.052,3.041,2.558,2.862,2.707,3.095,2.289,2.765,2.06,2.255,2.192,1.783,1.803,2.649,2.402,2.89,2.73,2.441,2.289,2.252,3.007,3.029,2.44,2.606,2.261,2.137,2.678,2.723,2.61,2.356,2.315,1.92,2.245,2.272,2.27,2.326,2.001,1.996,2.411,2.011,2.482,2.394,2.646,2.77,2.583,2.771,1.782,2.705,2.559,2.458,1.859,2.153,2.419,2.425,2.019,2.488,1.967,2.679,2.792,2.644,2.311,2.508,2.621,2.081,2.332,2.309,2.714,2.846,2.95,3.09,2.657,3.022,2.49,3.263,3.2,3.05,2.825,1.878,2.316,2.514,3.224,2.251,3.263,2.415,2.129,2.307,1.706,2.268,2.823,2.721,2.752,2.383,2.169,2.569,3.183,2.346,2.83,2.637,2.129,2.161,2.658,1.799,2.34,3.212,2.613,2.456,2.576,2.805,2.546,2.346,2.674,2.337,2.643,2.32,2.353,1.952,2.86,3.22,3.259,3.254,2.37,2.265,2.181,2.366,3.118,2.66,2.472,2.805,2.788,2.128,2.295,1.966,2.306,1.799,2.381,2.89,2.383,2.501,2.138,2.576,2.384,2.577,2.407,3.19,2.759,3.214,2.003,2.507,2.385,2.638,2.269,2.018,2.453,2.859,2.043,1.939,3.073,2.462,2.065,2.994,2.268,2.349,2.672,2.669,1.878,2.358,1.85,3.217,2.451,3.173,2.512,2.384,2.314,2.42,2.461,2.469,3.185,2.756,1.954,1.91,2.476,1.954,3.239,2.83,2.024,3.258,2.293,2.339,2.37,2.294,1.877,2.2,2.74,2.384,2.548,2.006,2.374,2.02,2.579,3.209,2.122,2.385,2.954,2.159,2.579,2.378,2.408,2.504,3.213,2.716,2.356,2.288,2.686,2.195,2.346,1.804,2.496,3.009,2.228,1.998,2.384,2.653,3.141,2.556,2.235,3.224,1.819,2.593,2.261,2.213,2.203,3.226,2.876,2.458,3.218,1.893,2.722,2.233,1.814,2.59,2.187,3.166,3.214,1.688,1.818,2.614,3.133,1.698,2.652,1.966,2.793,2.611,1.992,2.62,2.533,2.798,2.65,2.104,2.002,3.137,2.5,2.379,2.585,2.978,2.726,2.817,3.298,3.262,2.879,2.872,2.859,2.49,2.628,2.887,2.693,3.172,2.715,2.545,2.698,3.03,2.821,2.526,2.919,2.023,2.091,1.883,2.791,3.031,2.525,2.977,2.643,2.79,3.007,2.88,1.854,2.904,3.013,3.05,3.108,3.058,2.36,3.136,2.495,3.103,2.945,2.933,2.587,2.604,2.891,1.938,1.987,3.134,3.151,3.01,2.784,2.794,2.236,2.869,2.598,2.638,2.494,2.856,2.703,3.046,2.161,3.001,2.751,2.706,2.735,1.864,3.039,2.975,2.624,2.539,3.083,2.509,2.808,3.36,2.606,2.376,2.73,2.505,2.792,2.748,2.678,3.023,2.996,2.768,2.629,2.629,2.721,2.499,2.552,2.512,2.594,2.532,2.737,2.677,3.147,2.565,2.518,2.706,3.151,2.479,2.774
2003-10-29,2.519,2.547,3.206,2.734,3.44,2.687,2.668,2.287,3.37,3.347,3.025,3.325,3.423,2.652,2.854,2.527,2.566,2.459,2.611,3.239,3.221,2.834,3.458,3.223,3.39,2.164,2.073,3.49,3.453,2.933,2.976,2.913,2.969,2.507,3.357,2.709,3.351,2.76,2.231,2.398,3.427,3.274,3.277,2.998,2.935,3.21,2.467,2.033,2.123,2.505,3.366,2.438,2.658,2.599,1.853,3.523,3.534,2.788,3.26,3.034,2.647,2.651,2.89,3.285,2.72,2.337,2.752,2.47,2.037,2.216,2.874,2.468,2.931,2.537,2.856,2.398,3.008,3.552,3.519,2.067,2.902,2.553,3.195,3.111,2.961,2.898,2.642,2.829,3.002,2.544,2.922,2.552,2.919,2.261,2.72,3.197,2.607,2.643,2.816,3.227,2.587,3.286,3.427,2.943,1.978,2.974,3.443,3.574,2.797,2.927,2.943,3.478,3.45,3.151,3.043,2.997,2.714,2.74,2.394,2.606,2.676,2.503,2.309,2.226,2.413,2.717,2.729,2.325,2.743,2.661,3.375,3.3,3.328,3.348,3.248,2.467,3.27,3.1,3.103,3.332,2.746,2.57,2.977,2.604,3.413,2.756,2.29,3.174,3.132,3.087,2.441,2.69,2.71,3.318,2.372,2.346,2.415,2.336,1.929,2.332,2.003,2.286,2.292,2.418,2.402,2.221,2.437,2.41,1.836,1.946,2.151,2.369,2.477,2.527,1.806,1.591,1.818,2.357,2.351,2.108,2.338,2.254,2.875,2.702,2.32,2.273,2.284,2.532,3.027,2.294,2.44,2.18,2.396,3.18,2.173,2.504,2.886,2.769,2.248,2.539,2.555,2.528,2.694,2.559,2.319,2.374,2.44,2.331,2.328,2.92,2.394,2.019,2.143,2.327,2.406,3.253,3.28,2.653,2.798,2.978,3.105,2.021,2.84,2.223,2.3,2.588,2.87,2.31,2.712,2.831,1.915,2.863,3.507,1.758,2.598,2.77,2.274,2.445,3.493,2.913,3.309,3.267,2.686,2.898,2.743,3.322,2.371,2.862,2.132,2.324,2.207,1.826,1.846,2.903,2.478,2.98,2.867,2.513,2.363,2.31,3.11,3.136,2.517,2.733,2.284,2.219,2.919,2.964,2.832,2.437,2.395,1.976,2.321,2.464,2.462,2.376,2.045,2.04,2.434,2.022,2.589,2.542,2.758,3.025,2.711,2.984,1.851,2.916,2.758,2.683,1.942,2.224,2.554,2.566,2.07,2.632,2.033,2.888,2.906,2.861,2.446,2.608,2.704,2.091,2.402,2.392,2.786,2.961,3.176,3.352,2.869,3.268,2.61,3.503,3.274,3.278,2.861,1.933,2.458,2.641,3.49,2.326,3.513,2.609,2.185,2.324,1.752,2.337,2.86,2.972,3.031,2.458,2.199,2.779,3.43,2.569,2.873,2.798,2.206,2.173,2.694,1.846,2.421,3.462,2.69,2.487,2.642,3.018,2.798,2.425,2.873,2.443,2.854,2.421,2.389,2.029,3.139,3.449,3.524,3.519,2.447,2.345,2.261,2.472,3.377,2.872,2.579,3.074,3.057,2.144,2.372,2.042,2.514,1.876,2.458,3.169,2.498,2.672,2.22,2.788,2.46,2.667,2.631,3.453,2.971,3.479,2.088,2.538,2.465,2.827,2.351,2.101,2.474,2.895,2.055,2.016,3.3,2.537,2.139,3.257,2.349,2.402,2.871,2.705,1.933,2.464,1.905,3.467,2.676,3.438,2.543,2.461,2.391,2.601,2.544,2.575,3.45,2.968,2.03,1.987,2.501,2.035,3.495,2.87,2.116,3.511,2.373,2.409,2.483,2.369,1.932,2.276,3.009,2.459,2.639,2.082,2.484,2.091,2.704,3.475,2.197,2.583,3.185,2.233,2.707,2.453,2.522,2.546,3.478,2.928,2.409,2.324,2.898,2.302,2.421,1.878,2.624,3.237,2.308,2.075,2.434,2.865,3.375,2.598,2.319,3.489,1.896,2.804,2.344,2.293,2.277,3.491,2.913,2.585,3.484,1.95,2.946,2.306,1.896,2.76,2.24,3.431,3.479,1.771,1.865,2.807,3.397,1.78,2.835,2.055,2.998,2.721,2.048,2.811,2.659,2.937,2.918,2.16,2.058,3.401,2.628,2.428,2.631,3.018,2.946,3.01,3.448,3.423,3.03,3.021,3.024,2.679,2.805,2.95,2.963,3.437,2.986,2.587,2.97,3.209,3.1,2.725,3.199,2.102,2.171,1.957,2.828,3.202,2.653,3.256,2.895,3.065,3.234,3.16,1.931,2.967,3.262,3.305,3.357,3.307,2.456,3.407,2.587,3.352,3.009,2.958,2.76,2.802,2.937,2.017,2.059,3.384,3.401,3.237,2.82,2.855,2.312,2.989,2.786,2.89,2.745,2.975,2.739,3.298,2.256,3.256,3.03,2.902,2.981,1.94,3.303,3.224,2.733,2.666,3.348,2.637,2.844,3.436,2.857,2.513,2.766,2.703,3.062,2.995,2.937,3.287,3.06,3.047,2.851,2.897,2.925,2.543,2.68,2.602,2.722,2.573,2.773,2.947,3.412,2.758,2.706,2.974,3.416,2.606,2.844
2003-10-30,2.582,2.63,3.329,2.756,3.336,2.732,2.738,2.353,3.223,3.16,3.006,3.305,3.329,2.697,2.907,2.571,2.601,2.525,2.656,3.071,2.952,2.839,3.355,3.249,3.165,2.227,2.135,3.265,3.228,2.914,2.944,2.827,3.084,2.551,3.259,2.542,3.101,2.574,2.27,2.454,3.202,3.011,3.068,3.063,3.011,3.02,2.509,2.079,2.161,2.57,3.387,2.499,2.493,2.64,1.904,3.322,3.415,2.849,3.071,2.996,2.704,2.716,2.871,3.233,2.758,2.397,2.791,2.535,2.094,2.272,2.953,2.524,2.984,2.582,2.893,2.457,3.073,3.441,3.408,2.123,2.877,2.597,3.219,3.134,2.941,2.954,2.686,2.877,2.983,2.609,2.902,2.618,2.9,2.294,2.553,2.982,2.652,2.688,2.869,3.251,2.631,3.31,3.202,2.924,2.011,2.955,3.219,3.478,2.642,2.908,2.923,3.368,3.339,3.258,3.148,3.12,2.794,2.801,2.467,2.666,2.747,2.553,2.356,2.271,2.474,2.553,2.565,2.385,2.744,2.721,3.105,3.055,3.104,3.123,3.226,2.526,3.291,2.901,2.904,3.341,2.759,2.615,3.025,2.659,3.256,2.768,2.35,2.983,2.933,2.89,2.485,2.743,2.776,3.14,2.417,2.405,2.467,2.385,1.991,2.391,2.064,2.335,2.341,2.467,2.461,2.279,2.475,2.474,1.897,1.994,2.199,2.418,2.538,2.583,1.867,1.656,1.879,2.406,2.4,2.17,2.4,2.311,2.932,2.759,2.352,2.336,2.346,2.595,3.089,2.358,2.504,2.235,2.459,3.246,2.235,2.565,2.943,2.827,2.304,2.597,2.618,2.581,2.755,2.615,2.368,2.434,2.501,2.367,2.391,2.962,2.455,2.069,2.201,2.382,2.449,3.063,3.09,2.691,2.846,3.025,3.227,2.069,2.889,2.266,2.351,2.644,2.921,2.356,2.792,2.888,1.963,2.906,3.304,1.809,2.658,2.827,2.33,2.502,3.366,2.966,3.176,3.077,2.724,2.951,2.796,3.132,2.427,2.912,2.189,2.386,2.243,1.874,1.894,2.988,2.539,3.038,2.929,2.567,2.422,2.363,3.158,3.182,2.573,2.772,2.322,2.279,2.994,3.039,2.902,2.5,2.458,2.028,2.387,2.525,2.523,2.432,2.093,2.088,2.473,2.053,2.633,2.566,2.843,3.053,2.749,2.964,1.906,2.744,2.748,2.753,2.008,2.273,2.584,2.594,2.127,2.654,2.088,2.872,2.954,2.884,2.476,2.663,2.76,2.122,2.463,2.452,2.85,3.009,2.985,3.232,2.85,3.099,2.651,3.254,3.3,3.012,2.914,1.994,2.52,2.679,3.379,2.387,3.288,2.674,2.247,2.365,1.803,2.399,2.913,3.051,3.054,2.524,2.247,2.601,3.221,2.639,2.929,2.866,2.266,2.212,2.746,1.897,2.484,3.237,2.748,2.531,2.698,2.998,2.878,2.489,2.637,2.487,2.835,2.467,2.435,2.091,3.162,3.179,3.413,3.408,2.5,2.408,2.324,2.516,3.268,2.852,2.623,3.197,3.179,2.178,2.425,2.098,2.579,1.937,2.515,3.193,2.54,2.685,2.276,2.896,2.516,2.747,2.702,3.337,2.952,3.368,2.141,2.582,2.529,2.831,2.407,2.165,2.518,2.949,2.093,2.078,3.031,2.604,2.194,3.146,2.412,2.453,2.717,2.758,1.994,2.508,1.966,3.242,2.747,3.327,2.587,2.514,2.443,2.657,2.604,2.62,3.339,2.949,2.086,2.049,2.547,2.09,3.314,2.925,2.177,3.302,2.437,2.471,2.525,2.435,1.993,2.331,3.131,2.525,2.718,2.138,2.526,2.146,2.743,3.364,2.259,2.651,2.942,2.299,2.745,2.519,2.565,2.594,3.367,2.908,2.46,2.371,2.878,2.346,2.488,1.939,2.662,2.97,2.371,2.137,2.492,2.846,3.122,2.646,2.375,3.378,1.957,2.784,2.4,2.356,2.343,3.38,2.966,2.62,3.373,2.004,2.924,2.37,1.961,2.77,2.301,3.32,3.368,1.837,1.916,2.806,3.286,1.847,2.842,2.118,2.986,2.766,2.109,2.813,2.698,3.029,3.04,2.222,2.119,3.29,2.666,2.487,2.688,3.073,2.827,2.871,3.397,3.384,2.978,2.974,2.943,2.681,2.808,3.016,3.067,3.326,3.081,2.636,3.053,3.033,3.123,2.715,3.222,2.165,2.233,2.013,2.881,3.041,2.691,3.275,2.974,3.128,2.965,3.183,1.986,3.032,3.037,3.207,3.132,3.082,2.531,3.35,2.666,3.127,3.075,3.005,2.766,2.793,2.994,2.072,2.113,3.159,3.186,2.968,2.873,2.919,2.377,3.07,2.791,2.972,2.823,3.057,2.792,3.14,2.331,3.162,3.053,2.899,2.954,1.996,3.192,2.999,2.811,2.705,3.237,2.675,2.897,3.462,2.936,2.539,2.819,2.693,3.185,3.112,3.034,3.175,3.126,3.07,2.829,3.018,2.761,2.592,2.718,2.681,2.761,2.622,2.826,2.914,3.301,2.756,2.71,3.096,3.305,2.644,2.911
2003-10-31,2.669,2.749,3.49,2.927,3.591,2.677,2.905,2.452,3.492,3.441,3.214,3.529,3.581,2.64,2.84,2.516,2.714,2.624,2.765,3.346,3.251,2.999,3.611,3.629,3.449,2.271,2.179,3.549,3.512,3.122,3.157,3.054,3.238,2.659,3.523,2.777,3.396,2.813,2.154,2.494,3.485,3.309,3.355,3.031,3.189,3.292,2.445,2.061,2.046,2.724,3.766,2.543,2.727,2.741,1.892,3.601,3.675,2.977,3.343,3.21,2.823,2.871,3.079,3.481,2.85,2.44,2.883,2.689,2.175,2.387,3.139,2.581,2.918,2.691,3.094,2.581,3.045,3.7,3.667,2.162,3.095,2.706,3.44,3.355,3.15,2.898,2.796,2.994,3.192,2.763,3.111,2.772,3.108,2.199,2.788,3.269,2.761,2.798,2.802,3.473,2.576,3.532,3.486,3.133,1.915,3.163,3.502,3.733,2.874,3.116,3.132,3.626,3.598,3.428,3.319,3.28,2.913,2.926,2.572,2.792,2.913,2.544,2.301,2.207,2.516,2.787,2.799,2.428,2.896,2.846,3.405,3.345,3.386,3.406,3.45,2.651,3.514,3.184,3.187,3.567,2.911,2.724,3.143,2.78,3.528,2.943,2.392,3.264,3.216,3.173,2.594,2.856,2.931,3.463,2.322,2.447,2.566,2.485,2.076,2.432,2.144,2.435,2.441,2.567,2.503,2.321,2.355,2.518,1.982,1.984,2.19,2.519,2.64,2.623,1.952,1.747,1.963,2.506,2.5,2.255,2.486,2.393,2.928,2.748,2.268,2.421,2.432,2.681,3.155,2.448,2.59,2.31,2.545,3.343,2.322,2.653,3.059,2.926,2.366,2.644,2.705,2.697,2.899,2.707,2.469,2.521,2.592,2.303,2.478,3.146,2.547,2.053,2.222,2.377,2.524,3.335,3.362,2.783,2.951,2.932,3.388,2.059,2.804,2.204,2.322,2.76,2.848,2.424,2.905,2.83,1.953,2.799,3.584,1.797,2.783,2.943,2.446,2.542,3.628,2.899,3.44,3.349,2.816,2.884,2.729,3.404,2.543,3.022,2.24,2.477,2.157,1.863,1.883,3.17,2.642,3.157,3.065,2.666,2.464,2.377,3.265,3.291,2.614,2.864,2.271,2.368,3.172,3.218,3.067,2.545,2.503,2.039,2.484,2.668,2.666,2.421,2.083,2.078,2.402,1.966,2.743,2.708,2.967,3.258,2.841,3.173,1.967,2.996,2.881,2.92,2.1,2.373,2.722,2.733,2.109,2.773,2.107,3.074,3.072,3.072,2.612,2.792,2.876,2.035,2.555,2.494,2.945,3.127,3.257,3.492,3.058,3.374,2.735,3.548,3.681,3.311,2.847,1.979,2.658,2.771,3.637,2.423,3.572,2.823,2.233,2.257,1.791,2.49,2.846,3.237,3.275,2.623,2.191,2.854,3.503,2.805,2.872,3.016,2.334,2.096,2.679,1.885,2.529,3.521,2.794,2.476,2.716,3.207,3.063,2.577,2.899,2.596,3.043,2.578,2.4,2.176,3.383,3.48,3.672,3.667,2.608,2.453,2.368,2.625,3.521,3.06,2.733,3.358,3.34,2.107,2.533,2.137,2.733,2.022,2.555,3.414,2.641,2.837,2.392,3.043,2.555,2.866,2.869,3.597,3.161,3.627,2.256,2.527,2.574,2.99,2.524,2.24,2.419,2.882,1.977,2.163,3.33,2.703,2.229,3.403,2.456,2.452,2.975,2.69,1.979,2.617,1.951,3.526,2.913,3.586,2.532,2.623,2.552,2.81,2.647,2.729,3.597,3.157,2.125,2.134,2.456,2.205,3.589,2.864,2.268,3.583,2.481,2.563,2.628,2.533,1.978,2.437,3.291,2.624,2.836,2.177,2.638,2.176,2.837,3.622,2.359,2.808,3.235,2.397,2.837,2.618,2.643,2.573,3.626,3.117,2.459,2.332,3.087,2.467,2.586,2.021,2.753,3.269,2.415,2.223,2.459,3.054,3.417,2.625,2.492,3.637,2.042,2.992,2.516,2.401,2.441,3.639,2.899,2.754,3.631,2.009,3.137,2.466,2.051,2.905,2.279,3.579,3.627,1.928,1.904,2.955,3.545,1.938,2.999,2.214,3.18,2.877,2.095,2.977,2.791,3.16,3.2,2.207,2.104,3.549,2.758,2.453,2.644,3.012,3.069,3.132,3.725,3.698,3.254,3.252,3.214,2.836,2.936,2.988,3.238,3.584,3.258,2.614,3.237,3.358,3.344,2.848,3.444,2.208,2.277,2.049,2.814,3.37,2.783,3.498,3.16,3.325,3.264,3.404,2.025,3.005,3.319,3.47,3.415,3.365,2.584,3.594,2.783,3.411,3.047,2.91,2.893,2.926,2.933,2.114,2.145,3.442,3.468,3.267,2.806,2.89,2.475,3.175,2.95,3.157,3.009,3.161,2.724,3.413,2.383,3.424,3.273,3.074,3.176,2.034,3.449,3.281,2.893,2.796,3.495,2.767,2.83,3.844,3.122,2.656,2.752,2.826,3.346,3.267,3.209,3.433,3.098,3.291,3.041,3.178,3.018,2.574,2.81,2.8,2.853,2.599,2.759,3.144,3.559,2.905,2.869,3.257,3.563,2.736,2.904
2003-11-01,2.675,2.555,3.082,2.618,3.248,2.746,2.559,2.427,3.169,3.141,2.974,3.271,3.234,2.71,2.922,2.584,2.637,2.605,2.691,3.034,2.961,2.844,3.266,3.465,3.16,2.241,2.15,3.26,3.223,2.882,2.914,2.804,2.892,2.585,3.206,2.535,3.106,2.572,2.281,2.469,3.196,3.018,3.061,3.054,2.818,3.012,2.521,2.108,2.172,2.404,3.599,2.516,2.485,2.663,1.938,3.301,3.338,2.917,3.062,2.968,2.761,2.551,2.838,3.13,2.768,2.411,2.801,2.369,2.161,2.343,2.751,2.54,2.999,2.619,2.716,2.532,3.062,3.358,3.325,2.136,2.892,2.632,3.037,2.952,2.91,2.962,2.722,2.915,2.951,2.443,2.87,2.452,2.868,2.306,2.546,2.977,2.687,2.724,2.883,3.069,2.644,3.129,3.197,2.892,2.021,2.923,3.214,3.385,2.629,2.876,2.891,3.284,3.255,3.028,2.919,2.872,2.889,2.88,2.493,2.744,2.567,2.549,2.363,2.284,2.488,2.545,2.557,2.399,2.759,2.799,3.114,3.056,3.098,3.118,3.193,2.603,3.112,2.89,2.894,3.17,2.777,2.65,3.064,2.72,3.218,2.639,2.363,2.966,2.923,2.878,2.52,2.805,2.611,3.212,2.429,2.42,2.534,2.448,2.08,2.406,2.145,2.398,2.404,2.531,2.477,2.294,2.476,2.49,1.986,2.026,2.233,2.482,2.613,2.598,1.956,1.751,1.968,2.47,2.463,2.26,2.493,2.389,2.971,2.799,2.364,2.427,2.438,2.688,3.154,2.448,2.597,2.315,2.551,3.33,2.323,2.643,3.017,2.901,2.36,2.63,2.712,2.569,2.604,2.687,2.432,2.51,2.577,2.38,2.484,2.826,2.53,2.101,2.224,2.417,2.459,3.055,3.081,2.701,2.89,3.037,2.981,2.102,2.903,2.28,2.381,2.717,2.936,2.366,2.835,2.895,1.995,2.908,3.284,1.842,2.736,2.901,2.401,2.516,3.294,2.981,3.11,3.069,2.734,2.966,2.81,3.124,2.499,2.964,2.223,2.46,2.254,1.906,1.926,2.779,2.614,3.1,2.906,2.635,2.438,2.389,3.204,3.22,2.588,2.782,2.337,2.362,2.802,2.848,2.726,2.516,2.474,2.053,2.461,2.372,2.37,2.47,2.126,2.121,2.486,2.064,2.669,2.597,2.897,2.882,2.759,2.933,1.959,2.735,2.789,2.573,2.105,2.336,2.624,2.63,2.159,2.692,2.105,2.844,2.993,2.784,2.514,2.733,2.833,2.133,2.538,2.466,2.929,3.048,2.977,3.155,2.817,3.064,2.662,3.258,3.517,3.02,2.929,2.033,2.486,2.689,3.295,2.406,3.283,2.532,2.288,2.377,1.836,2.473,2.928,2.849,2.872,2.605,2.257,2.592,3.201,2.459,2.937,2.815,2.327,2.223,2.76,1.931,2.5,3.232,2.773,2.543,2.725,2.967,2.674,2.583,2.645,2.521,2.802,2.51,2.434,2.182,2.98,3.189,3.33,3.325,2.568,2.424,2.339,2.551,3.187,2.82,2.658,2.949,2.932,2.19,2.493,2.11,2.413,2.026,2.529,3.011,2.563,2.702,2.347,2.756,2.531,2.842,2.522,3.258,2.92,3.284,2.207,2.595,2.545,2.838,2.48,2.233,2.531,2.963,2.104,2.168,3.04,2.685,2.205,3.061,2.427,2.452,2.728,2.771,2.033,2.543,2.005,3.237,2.567,3.243,2.6,2.583,2.511,2.574,2.62,2.655,3.255,2.917,2.098,2.139,2.559,2.16,3.279,2.936,2.247,3.286,2.452,2.546,2.552,2.514,2.033,2.402,2.883,2.605,2.813,2.151,2.561,2.155,2.756,3.28,2.335,2.518,2.944,2.377,2.755,2.599,2.575,2.585,3.283,2.876,2.459,2.392,2.846,2.395,2.567,2.026,2.671,2.978,2.386,2.228,2.523,2.813,3.124,2.637,2.444,3.294,2.047,2.752,2.472,2.372,2.422,3.296,2.981,2.665,3.289,2.032,2.914,2.447,2.056,2.799,2.338,3.236,3.284,1.933,1.95,2.827,3.202,1.942,2.853,2.204,2.967,2.801,2.149,2.816,2.709,3.031,2.792,2.262,2.159,3.206,2.676,2.518,2.714,3.091,2.832,2.893,3.521,3.501,3.068,3.069,3.01,2.692,2.849,3.004,2.831,3.242,2.851,2.627,2.831,3.107,2.941,2.756,3.04,2.179,2.248,2.023,2.895,3.127,2.701,3.097,2.771,2.92,2.974,3.001,1.998,3.021,3.031,3.153,3.126,3.077,2.548,3.227,2.75,3.122,3.064,3.02,2.806,2.835,3.004,2.083,2.123,3.154,3.177,2.977,2.887,2.909,2.453,3.026,2.797,2.766,2.62,3.012,2.805,3.109,2.346,3.104,2.87,2.894,2.986,2.007,3.107,2.993,2.795,2.714,3.152,2.685,2.912,3.68,2.733,2.575,2.833,2.734,2.936,2.906,2.812,3.091,3.115,2.888,2.816,2.77,2.764,2.584,2.728,2.776,2.771,2.613,2.84,2.991,3.217,2.776,2.716,2.849,3.221,2.654,2.914
2003-11-02,2.667,2.628,3.249,2.671,3.218,2.693,2.651,2.428,3.072,2.974,2.921,3.215,3.211,2.657,2.857,2.531,2.636,2.604,2.686,2.9,2.702,2.836,3.237,3.057,2.994,2.24,2.148,3.094,3.057,2.828,2.852,2.702,3.031,2.58,3.142,2.377,2.866,2.395,2.187,2.454,3.031,2.766,2.862,3.017,2.918,2.831,2.464,2.074,2.078,2.489,3.195,2.5,2.328,2.664,1.904,3.162,3.291,2.904,2.882,2.901,2.752,2.637,2.785,3.128,2.777,2.395,2.809,2.454,2.157,2.325,2.854,2.53,2.935,2.613,2.789,2.514,3.028,3.323,3.289,2.12,2.824,2.627,3.131,3.046,2.856,2.906,2.717,2.909,2.898,2.529,2.817,2.537,2.814,2.229,2.387,2.772,2.682,2.718,2.819,3.164,2.592,3.224,3.032,2.839,1.944,2.869,3.048,3.364,2.487,2.822,2.838,3.248,3.22,3.172,3.059,3.037,2.888,2.861,2.518,2.726,2.659,2.51,2.3,2.217,2.472,2.389,2.402,2.383,2.758,2.781,2.856,2.848,2.933,2.953,3.135,2.584,3.204,2.702,2.705,3.252,2.769,2.645,3.059,2.707,3.093,2.682,2.347,2.791,2.735,2.693,2.514,2.792,2.697,2.911,2.347,2.42,2.524,2.434,2.07,2.406,2.135,2.384,2.39,2.517,2.477,2.294,2.38,2.489,1.976,1.996,2.203,2.468,2.607,2.584,1.946,1.738,1.958,2.456,2.449,2.251,2.484,2.385,2.94,2.765,2.296,2.418,2.429,2.68,3.144,2.441,2.588,2.308,2.542,3.331,2.314,2.641,3.002,2.895,2.356,2.627,2.704,2.589,2.684,2.681,2.417,2.508,2.576,2.322,2.475,2.873,2.53,2.065,2.21,2.384,2.46,2.875,2.901,2.709,2.885,2.959,3.146,2.071,2.83,2.218,2.336,2.701,2.868,2.363,2.841,2.838,1.965,2.821,3.144,1.808,2.717,2.885,2.384,2.502,3.24,2.916,3.036,2.888,2.742,2.902,2.745,2.943,2.482,2.956,2.22,2.459,2.183,1.875,1.895,2.891,2.608,3.09,2.932,2.626,2.438,2.373,3.2,3.216,2.574,2.79,2.285,2.353,2.901,2.947,2.817,2.516,2.474,2.034,2.461,2.452,2.45,2.435,2.096,2.091,2.423,1.993,2.663,2.585,2.916,2.948,2.767,2.879,1.953,2.571,2.807,2.666,2.094,2.321,2.611,2.618,2.116,2.696,2.081,2.797,2.987,2.799,2.502,2.716,2.817,2.062,2.538,2.45,2.93,3.043,2.796,3.104,2.764,2.927,2.666,3.044,3.109,2.766,2.864,1.991,2.515,2.697,3.259,2.401,3.118,2.608,2.246,2.287,1.802,2.473,2.863,2.953,2.966,2.604,2.194,2.424,3.04,2.551,2.88,2.853,2.316,2.129,2.695,1.896,2.5,3.066,2.76,2.491,2.702,2.914,2.779,2.574,2.419,2.515,2.749,2.501,2.382,2.172,3.075,2.93,3.294,3.289,2.553,2.424,2.338,2.545,3.151,2.766,2.653,3.115,3.097,2.128,2.477,2.094,2.498,2.016,2.515,3.106,2.563,2.693,2.329,2.868,2.516,2.84,2.614,3.212,2.867,3.249,2.19,2.542,2.545,2.831,2.462,2.22,2.447,2.899,2.009,2.158,2.782,2.684,2.188,3.026,2.427,2.416,2.554,2.706,1.991,2.537,1.963,3.071,2.659,3.208,2.547,2.568,2.496,2.618,2.604,2.649,3.219,2.863,2.082,2.129,2.48,2.142,3.163,2.875,2.237,3.139,2.452,2.546,2.55,2.513,1.99,2.389,3.049,2.605,2.811,2.135,2.554,2.134,2.763,3.244,2.33,2.59,2.713,2.376,2.763,2.599,2.577,2.54,3.248,2.823,2.423,2.346,2.793,2.382,2.567,2.016,2.679,2.722,2.386,2.218,2.474,2.76,2.893,2.592,2.428,3.259,2.037,2.698,2.454,2.371,2.421,3.261,2.916,2.652,3.253,2.008,2.854,2.447,2.045,2.803,2.293,3.201,3.249,1.921,1.916,2.83,3.167,1.93,2.845,2.193,2.929,2.797,2.108,2.804,2.716,3.076,2.957,2.221,2.117,3.171,2.683,2.468,2.66,3.03,2.698,2.716,3.252,3.277,2.872,2.872,2.821,2.688,2.861,2.97,2.984,3.207,2.997,2.582,2.968,2.802,3.035,2.774,3.135,2.178,2.247,2.006,2.83,2.813,2.708,3.187,2.875,3.042,2.715,3.096,1.981,2.986,2.865,3.09,2.961,2.911,2.546,3.244,2.75,2.956,3.029,2.941,2.818,2.853,2.95,2.069,2.103,2.988,3.02,2.719,2.823,2.873,2.452,3.045,2.79,2.873,2.723,3.032,2.741,2.998,2.344,3.045,2.964,2.873,2.913,1.99,3.071,2.827,2.805,2.722,3.117,2.692,2.847,3.271,2.836,2.578,2.768,2.752,3.103,3.051,2.943,3.055,3.08,2.982,2.757,2.935,2.592,2.541,2.736,2.774,2.779,2.568,2.775,2.904,3.182,2.779,2.709,3.014,3.185,2.662,2.886
2003-11-03,2.807,2.99,3.819,3.23,3.991,2.87,3.218,2.639,3.862,3.774,3.444,3.777,3.979,2.835,3.07,2.707,2.92,2.811,2.966,3.694,3.568,3.232,4.011,3.491,3.835,2.346,2.254,3.937,3.899,3.351,3.39,3.307,3.547,2.856,3.872,3.041,3.716,3.077,2.444,2.591,3.872,3.628,3.675,3.201,3.525,3.6,2.648,2.204,2.335,3.014,3.638,2.649,2.991,2.915,2.036,3.991,4.071,3.292,3.651,3.447,3.114,3.162,3.307,3.833,2.997,2.543,3.03,2.979,2.304,2.675,3.488,2.698,3.148,2.895,3.454,2.887,3.209,4.102,4.069,2.258,3.274,2.907,3.798,3.712,3.379,3.109,2.997,3.21,3.421,3.054,3.339,3.062,3.337,2.443,3.052,3.587,2.962,2.999,3.031,3.831,2.768,3.891,3.872,3.362,2.157,3.393,3.888,4.132,3.145,3.345,3.361,4.029,4.0,3.765,3.656,3.606,3.138,3.239,2.774,3.103,3.226,2.662,2.491,2.416,2.62,3.052,3.064,2.531,3.127,3.159,3.725,3.7,3.771,3.791,3.697,2.96,3.873,3.502,3.506,3.931,3.154,2.925,3.36,3.053,3.875,3.244,2.495,3.591,3.535,3.494,2.793,3.118,3.223,3.644,2.584,2.52,2.797,2.735,2.209,2.505,2.273,2.685,2.691,2.818,2.576,2.392,2.643,2.596,2.114,2.119,2.327,2.77,2.861,2.722,2.084,1.887,2.095,2.757,2.751,2.39,2.623,2.536,3.083,2.908,2.491,2.558,2.568,2.82,3.284,2.597,2.728,2.429,2.682,3.527,2.46,2.814,3.35,3.144,2.469,2.734,2.844,2.957,3.171,2.895,2.72,2.681,2.761,2.496,2.615,3.441,2.721,2.203,2.328,2.526,2.654,3.643,3.67,2.929,3.144,3.198,3.715,2.195,3.06,2.403,2.493,3.048,3.086,2.547,3.051,3.042,2.088,3.074,3.974,1.94,3.094,3.233,2.734,2.64,4.029,3.129,3.82,3.657,2.963,3.114,2.957,3.713,2.833,3.246,2.325,2.651,2.387,1.997,2.018,3.517,2.865,3.45,3.364,2.897,2.537,2.486,3.461,3.495,2.712,3.012,2.446,2.512,3.508,3.554,3.377,2.623,2.581,2.147,2.663,2.937,2.935,2.578,2.219,2.214,2.615,2.19,2.944,2.961,3.205,3.621,2.988,3.403,2.064,3.281,3.11,3.233,2.243,2.622,2.983,2.992,2.273,2.985,2.221,3.303,3.288,3.341,2.872,3.097,3.165,2.26,2.729,2.598,3.127,3.344,3.564,3.885,3.286,3.722,2.874,3.902,3.543,3.629,3.077,2.15,2.958,2.917,4.04,2.512,3.961,3.112,2.407,2.537,1.934,2.664,3.076,3.588,3.631,2.811,2.386,3.138,3.873,3.117,3.084,3.34,2.454,2.386,2.907,2.029,2.607,3.909,2.898,2.666,2.842,3.437,3.412,2.717,3.178,2.795,3.271,2.796,2.549,2.31,3.741,3.8,4.075,4.07,2.879,2.53,2.444,2.825,3.914,3.288,2.934,3.685,3.667,2.309,2.803,2.232,3.023,2.154,2.652,3.772,2.818,3.078,2.679,3.336,2.654,3.09,3.182,3.994,3.39,4.029,2.531,2.718,2.652,3.224,2.814,2.369,2.689,3.112,2.266,2.297,3.649,2.892,2.327,3.803,2.534,2.566,3.22,2.918,2.15,2.817,2.122,3.914,3.227,3.988,2.724,2.892,2.822,3.105,2.753,2.93,3.999,3.387,2.22,2.268,2.715,2.491,3.982,3.084,2.419,3.973,2.559,2.738,2.812,2.72,2.15,2.685,3.618,2.811,3.06,2.273,2.843,2.275,2.991,4.025,2.564,3.117,3.554,2.582,2.984,2.806,2.776,2.696,4.028,3.346,2.574,2.506,3.315,2.722,2.774,2.151,2.899,3.587,2.492,2.357,2.653,3.282,3.753,2.749,2.782,4.04,2.175,3.219,2.806,2.477,2.627,4.042,3.13,3.021,4.034,2.133,3.342,2.648,2.192,3.13,2.461,3.981,4.03,2.07,2.049,3.186,3.946,2.079,3.236,2.37,3.411,3.08,2.267,3.209,2.941,3.414,3.525,2.381,2.277,3.95,2.904,2.648,2.85,3.238,3.309,3.355,3.772,3.752,3.332,3.319,3.34,3.067,3.159,3.151,3.569,3.986,3.591,2.738,3.574,3.531,3.701,3.076,3.802,2.283,2.353,2.144,3.043,3.519,2.929,3.859,3.511,3.669,3.581,3.762,2.119,3.167,3.703,3.819,3.801,3.749,2.674,3.979,2.991,3.797,3.21,3.181,3.114,3.155,3.158,2.212,2.243,3.829,3.85,3.585,3.035,3.052,2.656,3.187,3.182,3.506,3.357,3.173,2.953,3.779,2.471,3.773,3.629,3.306,3.338,2.128,3.849,3.665,2.941,2.943,3.895,2.913,3.06,3.707,3.472,2.865,2.98,3.054,3.674,3.582,3.549,3.833,3.262,3.648,3.248,3.504,3.28,2.696,2.957,3.023,3.0,2.725,2.988,3.259,3.961,3.136,3.1,3.583,3.965,2.882,3.054
2003-11-04,2.299,2.361,3.057,2.71,3.566,2.916,2.58,2.032,3.544,3.567,3.017,3.318,3.537,2.886,3.124,2.753,2.213,2.205,2.258,3.435,3.605,2.606,3.587,3.744,3.653,2.068,1.975,3.755,3.717,2.924,2.985,2.995,2.792,2.156,3.505,2.906,3.697,3.0,2.662,2.275,3.69,3.645,3.532,3.138,2.842,3.435,2.722,2.136,2.552,2.424,3.888,2.297,2.852,2.267,1.933,3.763,3.682,2.467,3.484,3.052,2.357,2.572,2.88,3.379,2.413,2.199,2.446,2.389,1.822,1.902,2.774,2.282,3.202,2.185,2.803,2.06,3.135,3.688,3.655,1.937,2.93,2.198,3.202,3.116,2.952,3.128,2.289,2.45,2.994,2.463,2.912,2.472,2.909,2.625,2.918,3.464,2.254,2.291,3.085,3.235,2.814,3.295,3.691,2.934,2.337,2.965,3.707,3.698,2.979,2.917,2.933,3.614,3.585,3.02,2.914,2.845,2.402,2.408,2.162,2.272,2.588,2.534,2.518,2.479,2.276,2.909,2.922,2.186,2.479,2.327,3.762,3.616,3.59,3.61,3.241,2.131,3.281,3.329,3.333,3.355,2.497,2.216,2.601,2.251,3.598,2.741,2.15,3.396,3.361,3.313,2.085,2.374,2.633,3.74,2.73,2.263,2.162,2.074,1.699,2.248,1.785,2.023,2.03,2.158,2.319,2.136,2.876,2.318,1.603,2.024,2.233,2.108,2.21,2.406,1.573,1.332,1.586,2.096,2.09,1.88,2.115,2.045,2.952,2.8,2.651,2.049,2.06,2.312,2.87,2.059,2.218,1.99,2.174,2.949,1.94,2.284,2.588,2.521,2.098,2.446,2.334,2.335,2.624,2.322,2.056,2.153,2.213,2.592,2.104,2.859,2.16,2.117,2.122,2.39,2.151,3.478,3.505,2.344,2.471,3.329,2.954,2.1,3.163,2.47,2.444,2.285,3.158,2.079,2.397,3.063,1.993,3.26,3.748,1.836,2.264,2.469,1.961,2.323,3.647,3.184,3.467,3.492,2.378,3.169,3.011,3.548,2.059,2.541,2.015,2.09,2.538,1.902,1.922,2.795,2.211,2.693,2.652,2.26,2.281,2.318,2.788,2.797,2.396,2.426,2.501,1.974,2.825,2.871,2.749,2.345,2.302,1.985,2.064,2.392,2.39,2.469,2.125,2.119,2.717,2.353,2.235,2.275,2.465,2.987,2.403,2.975,1.697,3.115,2.413,2.595,1.689,1.961,2.279,2.295,2.168,2.281,1.982,2.85,2.529,2.814,2.17,2.282,2.402,2.427,2.169,2.254,2.553,2.585,3.399,3.495,2.858,3.466,2.33,3.832,3.797,3.654,3.131,2.024,2.239,2.332,3.625,2.261,3.779,2.509,2.281,2.728,1.83,2.103,3.13,2.873,3.035,2.203,2.416,2.984,3.695,2.48,3.107,2.579,2.018,2.604,2.961,1.925,2.328,3.727,2.561,2.712,2.617,3.01,2.694,2.198,3.21,2.087,2.843,2.074,2.519,1.801,3.145,3.837,3.66,3.655,2.162,2.252,2.166,2.116,3.51,2.861,2.224,2.923,2.905,2.423,2.086,1.911,2.433,1.644,2.336,3.176,2.162,2.424,1.906,2.583,2.342,2.353,2.542,3.595,2.962,3.615,1.766,2.764,2.374,2.592,2.038,1.888,2.848,3.167,2.483,1.787,3.686,2.283,2.023,3.389,2.255,2.406,3.096,2.972,2.024,2.108,1.996,3.732,2.588,3.573,2.769,2.177,2.104,2.437,2.409,2.221,3.585,2.959,1.898,1.757,2.849,1.718,3.711,3.119,1.847,3.758,2.28,2.176,2.141,2.112,2.024,1.996,2.856,2.204,2.325,1.952,2.137,1.988,2.391,3.61,1.931,2.452,3.508,1.975,2.399,2.199,2.26,2.617,3.614,2.918,2.415,2.497,2.888,1.991,2.166,1.654,2.315,3.617,2.214,1.846,2.592,2.854,3.727,2.67,2.008,3.625,1.664,2.792,2.03,2.199,2.02,3.627,3.184,2.305,3.619,1.977,2.955,2.056,1.647,2.449,2.359,3.566,3.615,1.515,1.945,2.527,3.531,1.525,2.596,1.779,2.918,2.364,2.141,2.598,2.348,2.671,2.764,2.256,2.151,3.536,2.319,2.588,2.825,3.273,3.093,3.25,3.841,3.783,3.337,3.332,3.308,2.427,2.458,3.076,2.838,3.572,2.875,2.659,2.879,3.636,3.105,2.379,3.206,2.005,2.074,1.833,3.097,3.636,2.344,3.269,2.794,3.008,3.618,3.166,1.797,3.093,3.522,3.452,3.619,3.568,2.336,3.492,2.272,3.615,3.136,3.314,2.413,2.457,3.178,1.873,1.952,3.647,3.654,3.621,3.089,2.983,2.054,2.673,2.551,2.786,2.642,2.659,3.007,3.499,2.133,3.399,3.034,2.736,3.024,1.809,3.435,3.483,2.503,2.358,3.481,2.328,3.114,3.963,2.756,2.161,3.035,2.357,2.91,2.823,2.813,3.419,3.188,3.052,2.856,2.743,3.144,2.603,2.371,2.287,2.415,2.651,3.042,3.026,3.547,2.479,2.469,2.822,3.55,2.297,2.914
2003-11-05,2.615,2.626,3.325,2.737,3.319,2.942,2.712,2.353,3.188,3.105,2.971,3.27,3.311,2.908,3.154,2.778,2.537,2.528,2.591,3.023,2.874,2.796,3.338,3.219,3.128,2.293,2.2,3.229,3.192,2.878,2.908,2.782,3.078,2.485,3.226,2.49,3.029,2.519,2.572,2.502,3.165,2.935,3.003,3.252,2.984,2.961,2.726,2.226,2.462,2.546,3.358,2.547,2.44,2.587,2.05,3.291,3.397,2.809,3.013,2.96,2.668,2.695,2.834,3.207,2.719,2.444,2.752,2.511,2.104,2.227,2.922,2.55,3.232,2.517,2.863,2.408,3.256,3.426,3.393,2.165,2.871,2.53,3.203,3.117,2.906,3.184,2.621,2.807,2.948,2.586,2.866,2.595,2.864,2.552,2.501,2.915,2.586,2.623,3.115,3.237,2.839,3.297,3.166,2.888,2.263,2.92,3.182,3.465,2.596,2.872,2.888,3.351,3.323,3.245,3.132,3.112,2.792,2.759,2.466,2.622,2.721,2.65,2.537,2.475,2.522,2.501,2.514,2.432,2.698,2.678,3.03,2.999,3.065,3.086,3.19,2.48,3.277,2.835,2.838,3.328,2.716,2.549,2.958,2.603,3.213,2.749,2.396,2.922,2.868,2.826,2.417,2.699,2.756,3.079,2.692,2.473,2.447,2.354,2.013,2.458,2.089,2.303,2.309,2.437,2.529,2.345,2.779,2.545,1.918,2.133,2.343,2.388,2.526,2.633,1.888,1.672,1.899,2.375,2.369,2.195,2.43,2.33,3.092,2.928,2.588,2.364,2.375,2.628,3.145,2.381,2.535,2.263,2.49,3.266,2.257,2.58,2.911,2.821,2.348,2.665,2.652,2.557,2.74,2.614,2.337,2.445,2.51,2.565,2.421,2.933,2.46,2.224,2.303,2.529,2.433,3.005,3.032,2.651,2.798,3.312,3.221,2.21,3.163,2.462,2.525,2.607,3.178,2.35,2.772,3.117,2.102,3.202,3.273,1.954,2.614,2.793,2.286,2.55,3.347,3.214,3.146,3.019,2.684,3.199,3.041,3.075,2.385,2.868,2.242,2.389,2.486,2.011,2.032,2.96,2.527,3.008,2.901,2.549,2.49,2.473,3.116,3.127,2.623,2.733,2.501,2.292,2.967,3.013,2.88,2.572,2.529,2.136,2.385,2.506,2.504,2.595,2.234,2.229,2.702,2.288,2.567,2.521,2.841,3.025,2.71,2.93,1.943,2.689,2.7,2.727,2.03,2.24,2.541,2.55,2.29,2.595,2.168,2.835,2.886,2.853,2.43,2.617,2.725,2.36,2.468,2.5,2.861,2.942,2.926,3.209,2.813,3.051,2.624,3.2,3.271,2.936,3.161,2.165,2.484,2.639,3.363,2.47,3.253,2.651,2.423,2.658,1.947,2.402,3.16,3.021,3.036,2.527,2.434,2.543,3.177,2.612,3.16,2.83,2.3,2.514,2.99,2.043,2.556,3.201,2.799,2.737,2.801,2.964,2.846,2.521,2.57,2.418,2.797,2.404,2.574,2.116,3.146,3.105,3.398,3.393,2.465,2.478,2.392,2.448,3.252,2.815,2.557,3.19,3.172,2.387,2.389,2.139,2.556,1.959,2.563,3.177,2.483,2.64,2.231,2.888,2.567,2.744,2.675,3.317,2.917,3.352,2.091,2.789,2.601,2.788,2.364,2.196,2.801,3.197,2.392,2.102,2.954,2.608,2.242,3.126,2.482,2.541,2.674,3.001,2.165,2.44,2.137,3.205,2.721,3.31,2.795,2.48,2.407,2.623,2.655,2.553,3.322,2.913,2.127,2.072,2.82,2.042,3.286,3.163,2.179,3.269,2.507,2.476,2.465,2.436,2.165,2.303,3.123,2.528,2.715,2.18,2.461,2.196,2.701,3.347,2.248,2.621,2.87,2.297,2.706,2.522,2.546,2.704,3.351,2.872,2.549,2.556,2.842,2.293,2.49,1.96,2.621,2.893,2.44,2.162,2.694,2.809,3.057,2.757,2.332,3.362,1.979,2.746,2.357,2.425,2.342,3.364,3.215,2.577,3.357,2.127,2.903,2.371,1.982,2.72,2.486,3.303,3.352,1.855,2.063,2.761,3.269,1.865,2.8,2.122,2.95,2.702,2.283,2.77,2.656,3.028,3.03,2.398,2.293,3.273,2.625,2.689,2.905,3.316,2.793,2.838,3.398,3.413,2.994,2.993,2.942,2.635,2.757,3.198,3.057,3.309,3.07,2.746,3.041,2.97,3.106,2.667,3.207,2.23,2.3,2.055,3.127,2.981,2.651,3.261,2.943,3.115,2.887,3.168,2.025,3.215,2.997,3.173,3.094,3.044,2.608,3.335,2.659,3.089,3.258,3.297,2.714,2.746,3.239,2.106,2.162,3.121,3.149,2.891,3.119,3.099,2.376,3.025,2.747,2.942,2.789,3.011,3.037,3.104,2.404,3.127,3.035,2.859,2.96,2.036,3.172,2.959,2.82,2.665,3.218,2.635,3.144,3.436,2.904,2.477,3.064,2.644,3.178,3.105,3.013,3.156,3.31,3.053,2.805,3.009,2.713,2.698,2.678,2.677,2.722,2.735,3.072,2.949,3.284,2.711,2.665,3.088,3.288,2.603,3.071
2003-11-06,2.913,2.752,3.288,2.835,3.606,2.923,2.754,2.653,3.547,3.536,3.168,3.481,3.586,2.887,3.13,2.759,2.845,2.835,2.914,3.419,3.436,3.009,3.624,3.417,3.621,2.443,2.35,3.723,3.685,3.075,3.121,3.066,3.106,2.804,3.544,2.867,3.562,2.926,2.466,2.678,3.658,3.488,3.472,3.274,3.03,3.395,2.693,2.278,2.355,2.586,3.565,2.741,2.815,2.873,2.118,3.744,3.71,3.173,3.445,3.182,2.998,2.735,3.03,3.436,2.968,2.634,3.002,2.55,2.366,2.578,2.968,2.762,3.209,2.841,2.962,2.784,3.283,3.724,3.69,2.341,3.029,2.854,3.287,3.201,3.103,3.174,2.945,3.154,3.145,2.626,3.063,2.634,3.06,2.465,2.878,3.392,2.91,2.947,3.091,3.321,2.82,3.381,3.658,3.085,2.176,3.116,3.675,3.739,2.954,3.068,3.085,3.649,3.62,3.239,3.129,3.074,3.164,3.138,2.711,3.001,2.763,2.749,2.563,2.481,2.712,2.874,2.887,2.621,2.916,3.057,3.593,3.522,3.557,3.577,3.402,2.857,3.366,3.286,3.289,3.435,2.954,2.872,3.305,2.968,3.595,2.861,2.585,3.36,3.318,3.272,2.739,3.039,2.796,3.528,2.622,2.613,2.745,2.656,2.309,2.599,2.371,2.606,2.611,2.74,2.67,2.484,2.661,2.696,2.213,2.197,2.407,2.691,2.842,2.809,2.183,1.99,2.194,2.678,2.672,2.492,2.727,2.598,3.179,3.003,2.516,2.661,2.672,2.926,3.388,2.684,2.834,2.521,2.787,3.568,2.555,2.861,3.261,3.124,2.561,2.828,2.951,2.767,2.779,2.902,2.64,2.723,2.792,2.541,2.719,3.029,2.745,2.283,2.42,2.616,2.659,3.438,3.466,2.9,3.116,3.239,3.184,2.274,3.106,2.464,2.574,2.956,3.142,2.567,3.105,3.106,2.165,3.104,3.728,2.021,2.991,3.142,2.637,2.726,3.673,3.191,3.481,3.453,2.934,3.176,3.017,3.509,2.737,3.196,2.416,2.673,2.415,2.074,2.095,2.995,2.843,3.343,3.131,2.85,2.63,2.572,3.435,3.448,2.799,2.983,2.501,2.592,3.013,3.059,2.922,2.723,2.681,2.23,2.688,2.543,2.541,2.669,2.298,2.293,2.655,2.21,2.891,2.787,3.163,3.139,2.959,3.127,2.153,3.085,2.93,2.77,2.351,2.542,2.824,2.826,2.365,2.88,2.306,3.033,3.233,2.979,2.713,2.981,3.074,2.28,2.753,2.689,3.154,3.289,3.359,3.521,3.009,3.45,2.862,3.73,3.47,3.492,3.137,2.246,2.706,2.888,3.66,2.609,3.747,2.72,2.505,2.566,2.015,2.687,3.136,3.068,3.12,2.835,2.456,2.945,3.642,2.654,3.148,3.051,2.55,2.407,2.966,2.111,2.707,3.694,2.989,2.718,2.933,3.161,2.89,2.823,3.062,2.741,2.994,2.733,2.627,2.411,3.23,3.669,3.695,3.69,2.792,2.629,2.543,2.771,3.543,3.011,2.881,3.153,3.135,2.345,2.716,2.315,2.595,2.254,2.739,3.262,2.774,2.876,2.582,2.978,2.741,3.116,2.717,3.625,3.114,3.649,2.438,2.77,2.753,3.002,2.718,2.471,2.725,3.173,2.286,2.398,3.517,2.917,2.411,3.422,2.633,2.653,3.035,2.977,2.246,2.763,2.218,3.699,2.763,3.607,2.776,2.808,2.735,2.777,2.845,2.877,3.619,3.11,2.303,2.368,2.756,2.392,3.705,3.146,2.485,3.735,2.658,2.761,2.765,2.743,2.246,2.624,3.085,2.835,3.086,2.356,2.778,2.358,2.959,3.645,2.559,2.722,3.388,2.604,2.955,2.829,2.777,2.784,3.648,3.069,2.66,2.57,3.038,2.612,2.797,2.249,2.87,3.451,2.591,2.459,2.738,3.005,3.592,2.837,2.681,3.66,2.275,2.942,2.71,2.576,2.649,3.662,3.191,2.872,3.654,2.219,3.081,2.67,2.297,2.97,2.554,3.6,3.649,2.175,2.131,2.981,3.566,2.185,3.021,2.447,3.153,3.028,2.365,2.982,2.91,3.288,2.992,2.48,2.374,3.57,2.874,2.733,2.928,3.305,3.099,3.175,3.628,3.586,3.178,3.167,3.178,2.85,3.011,3.224,3.04,3.606,3.065,2.826,3.05,3.417,3.19,2.896,3.291,2.38,2.45,2.226,3.103,3.408,2.9,3.353,2.99,3.15,3.449,3.252,2.201,3.242,3.488,3.491,3.586,3.535,2.789,3.547,3.022,3.582,3.285,3.221,2.971,2.976,3.214,2.287,2.326,3.614,3.627,3.452,3.095,3.123,2.68,3.292,2.96,2.984,2.836,3.278,3.012,3.504,2.585,3.439,3.118,3.068,3.105,2.21,3.468,3.45,3.05,2.914,3.515,2.883,3.12,3.636,2.951,2.767,3.04,2.874,3.14,3.118,3.023,3.452,3.337,3.136,2.985,2.971,3.092,2.784,2.927,3.049,2.971,2.812,3.048,3.055,3.581,2.931,2.878,3.05,3.584,2.852,3.141
2003-11-07,2.907,2.847,3.506,2.995,3.789,2.957,2.931,2.651,3.713,3.681,3.296,3.619,3.77,2.92,3.169,2.792,2.851,2.83,2.911,3.574,3.568,3.083,3.809,3.658,3.765,2.471,2.378,3.868,3.83,3.202,3.248,3.192,3.287,2.801,3.726,2.981,3.696,3.039,2.505,2.693,3.803,3.621,3.61,3.319,3.219,3.528,2.726,2.3,2.394,2.749,3.804,2.757,2.929,2.881,2.141,3.897,3.89,3.172,3.579,3.309,3.001,2.899,3.158,3.635,2.988,2.65,3.021,2.713,2.363,2.567,3.165,2.778,3.248,2.838,3.155,2.773,3.329,3.906,3.873,2.356,3.155,2.851,3.515,3.428,3.23,3.215,2.943,3.151,3.273,2.789,3.19,2.797,3.188,2.499,2.993,3.528,2.907,2.944,3.13,3.549,2.854,3.609,3.803,3.213,2.209,3.244,3.819,3.927,3.072,3.196,3.212,3.831,3.802,3.449,3.339,3.291,3.157,3.128,2.74,2.99,2.939,2.766,2.586,2.506,2.728,2.989,3.002,2.638,2.982,3.047,3.726,3.661,3.701,3.721,3.539,2.846,3.593,3.424,3.428,3.659,3.012,2.869,3.303,2.961,3.751,3.018,2.601,3.503,3.457,3.412,2.736,3.033,2.96,3.693,2.661,2.64,2.739,2.649,2.301,2.625,2.366,2.598,2.604,2.733,2.697,2.511,2.703,2.725,2.205,2.219,2.43,2.684,2.835,2.825,2.174,1.98,2.186,2.671,2.664,2.484,2.721,2.593,3.205,3.03,2.547,2.654,2.665,2.92,3.394,2.677,2.828,2.516,2.78,3.565,2.548,2.857,3.253,3.119,2.568,2.848,2.945,2.816,2.93,2.898,2.633,2.718,2.788,2.566,2.712,3.194,2.741,2.307,2.446,2.64,2.677,3.572,3.599,2.919,3.113,3.282,3.402,2.296,3.147,2.487,2.599,2.947,3.182,2.583,3.112,3.146,2.187,3.147,3.881,2.044,2.981,3.134,2.627,2.742,3.85,3.23,3.652,3.586,2.953,3.215,3.055,3.642,2.727,3.192,2.433,2.669,2.448,2.096,2.117,3.195,2.836,3.345,3.195,2.844,2.657,2.597,3.433,3.448,2.815,3.002,2.524,2.586,3.201,3.248,3.097,2.752,2.709,2.254,2.684,2.694,2.692,2.695,2.321,2.315,2.688,2.241,2.888,2.828,3.184,3.331,2.979,3.254,2.159,3.209,2.98,2.946,2.341,2.534,2.855,2.861,2.39,2.899,2.324,3.154,3.231,3.128,2.743,2.979,3.065,2.311,2.749,2.706,3.151,3.287,3.492,3.699,3.136,3.603,2.881,3.87,3.711,3.625,3.177,2.273,2.775,2.907,3.843,2.637,3.892,2.866,2.533,2.605,2.038,2.682,3.176,3.266,3.346,2.83,2.479,3.068,3.792,2.829,3.189,3.135,2.551,2.447,3.004,2.134,2.736,3.84,3.004,2.751,2.954,3.289,3.087,2.817,3.178,2.738,3.121,2.728,2.646,2.404,3.457,3.803,3.878,3.873,2.784,2.658,2.571,2.768,3.721,3.139,2.878,3.37,3.352,2.372,2.707,2.33,2.758,2.246,2.755,3.489,2.78,2.935,2.572,3.125,2.757,3.109,2.893,3.804,3.241,3.832,2.428,2.803,2.781,3.075,2.708,2.471,2.764,3.212,2.324,2.39,3.65,2.912,2.426,3.603,2.662,2.669,3.163,3.016,2.273,2.76,2.244,3.844,2.939,3.79,2.809,2.8,2.726,2.889,2.862,2.874,3.801,3.238,2.318,2.361,2.795,2.381,3.864,3.186,2.482,3.886,2.687,2.757,2.768,2.738,2.273,2.616,3.303,2.83,3.079,2.371,2.779,2.373,2.976,3.827,2.552,2.863,3.523,2.598,2.975,2.824,2.795,2.801,3.831,3.197,2.677,2.599,3.166,2.618,2.792,2.241,2.889,3.584,2.619,2.451,2.77,3.132,3.73,2.854,2.673,3.842,2.267,3.069,2.7,2.604,2.643,3.844,3.23,2.897,3.837,2.244,3.208,2.665,2.288,3.013,2.583,3.783,3.832,2.166,2.154,3.045,3.748,2.175,3.09,2.439,3.263,3.026,2.392,3.06,2.928,3.343,3.209,2.507,2.402,3.752,2.893,2.764,2.963,3.344,3.225,3.308,3.812,3.759,3.329,3.319,3.322,2.919,3.048,3.27,3.259,3.788,3.284,2.843,3.271,3.584,3.417,2.946,3.519,2.407,2.478,2.241,3.142,3.58,2.919,3.58,3.187,3.373,3.581,3.479,2.215,3.287,3.632,3.673,3.731,3.679,2.823,3.748,3.017,3.726,3.331,3.264,3.006,3.026,3.26,2.302,2.341,3.759,3.775,3.584,3.134,3.167,2.676,3.326,3.033,3.182,3.032,3.312,3.051,3.668,2.617,3.622,3.345,3.157,3.232,2.225,3.65,3.594,3.083,2.933,3.696,2.902,3.159,3.877,3.148,2.782,3.079,2.924,3.358,3.308,3.229,3.633,3.384,3.363,3.111,3.187,3.22,2.801,2.947,3.042,2.99,2.83,3.086,3.182,3.763,2.994,2.95,3.267,3.767,2.871,3.182
2003-11-08,2.921,2.748,3.27,2.771,3.452,2.918,2.712,2.663,3.357,3.31,3.058,3.364,3.437,2.881,3.121,2.753,2.836,2.846,2.912,3.21,3.157,2.949,3.47,3.263,3.386,2.443,2.349,3.489,3.451,2.964,3.003,2.913,3.092,2.801,3.391,2.67,3.295,2.718,2.445,2.678,3.423,3.213,3.228,3.27,2.985,3.168,2.685,2.274,2.334,2.546,3.409,2.741,2.618,2.869,2.113,3.526,3.547,3.172,3.219,3.06,2.996,2.697,2.92,3.312,2.962,2.632,2.995,2.511,2.373,2.576,2.92,2.759,3.2,2.838,2.89,2.782,3.279,3.566,3.532,2.339,2.906,2.851,3.212,3.125,2.993,3.166,2.943,3.152,3.035,2.587,2.952,2.595,2.95,2.451,2.681,3.145,2.907,2.945,3.082,3.246,2.814,3.307,3.424,2.975,2.16,3.006,3.441,3.591,2.766,2.958,2.974,3.49,3.461,3.211,3.099,3.055,3.176,3.138,2.717,3.0,2.72,2.746,2.552,2.468,2.71,2.679,2.691,2.62,2.861,3.056,3.315,3.268,3.322,3.343,3.284,2.855,3.289,3.048,3.051,3.352,2.905,2.87,3.304,2.966,3.394,2.79,2.583,3.129,3.081,3.036,2.736,3.04,2.758,3.289,2.605,2.615,2.75,2.657,2.313,2.6,2.376,2.607,2.612,2.742,2.673,2.485,2.641,2.697,2.217,2.193,2.405,2.693,2.849,2.81,2.187,1.992,2.198,2.68,2.673,2.497,2.735,2.607,3.179,3.002,2.505,2.668,2.679,2.934,3.397,2.692,2.842,2.528,2.795,3.584,2.56,2.872,3.263,3.133,2.566,2.833,2.96,2.756,2.745,2.91,2.641,2.733,2.803,2.532,2.726,2.963,2.756,2.278,2.418,2.613,2.653,3.212,3.239,2.893,3.116,3.227,3.166,2.271,3.094,2.452,2.568,2.956,3.132,2.561,3.112,3.098,2.162,3.088,3.509,2.015,2.991,3.144,2.636,2.726,3.504,3.182,3.302,3.226,2.927,3.167,3.007,3.283,2.736,3.197,2.419,2.684,2.402,2.07,2.091,2.951,2.85,3.345,3.117,2.855,2.632,2.572,3.437,3.45,2.8,2.977,2.494,2.597,2.968,3.014,2.882,2.725,2.682,2.228,2.698,2.508,2.505,2.666,2.296,2.29,2.645,2.196,2.889,2.749,3.171,3.061,2.953,3.016,2.155,2.877,2.89,2.727,2.354,2.543,2.794,2.793,2.357,2.862,2.302,2.929,3.231,2.901,2.682,2.974,3.075,2.267,2.764,2.688,3.168,3.288,3.132,3.354,2.898,3.239,2.856,3.473,3.317,3.216,3.128,2.237,2.687,2.881,3.502,2.609,3.513,2.686,2.498,2.547,2.009,2.698,3.127,3.021,3.043,2.846,2.444,2.733,3.413,2.61,3.14,3.029,2.553,2.386,2.955,2.106,2.708,3.46,2.992,2.711,2.933,3.051,2.842,2.831,2.818,2.738,2.883,2.73,2.62,2.417,3.154,3.391,3.537,3.532,2.793,2.63,2.543,2.768,3.388,2.901,2.878,3.134,3.116,2.334,2.716,2.313,2.556,2.258,2.739,3.186,2.769,2.826,2.58,2.968,2.741,3.128,2.674,3.461,3.003,3.491,2.434,2.764,2.754,2.943,2.717,2.473,2.708,3.164,2.264,2.403,3.238,2.929,2.409,3.262,2.634,2.649,2.83,2.967,2.237,2.759,2.209,3.465,2.72,3.449,2.769,2.809,2.735,2.741,2.845,2.875,3.461,3.0,2.3,2.373,2.741,2.389,3.499,3.138,2.486,3.512,2.659,2.773,2.76,2.754,2.237,2.627,3.066,2.847,3.097,2.354,2.772,2.355,2.953,3.486,2.566,2.687,3.125,2.614,2.949,2.841,2.771,2.78,3.49,2.958,2.657,2.564,2.928,2.599,2.808,2.253,2.863,3.174,2.591,2.464,2.73,2.894,3.328,2.833,2.68,3.501,2.28,2.831,2.709,2.576,2.659,3.503,3.182,2.847,3.495,2.216,2.965,2.681,2.301,2.935,2.546,3.442,3.491,2.178,2.126,2.93,3.407,2.188,2.966,2.45,3.059,3.026,2.357,2.918,2.903,3.293,2.973,2.473,2.367,3.411,2.867,2.725,2.921,3.298,2.921,2.975,3.438,3.396,3.004,2.994,2.994,2.793,2.981,3.22,3.011,3.447,3.031,2.822,3.009,3.178,3.114,2.856,3.216,2.379,2.45,2.223,3.094,3.176,2.893,3.275,2.941,3.097,3.17,3.176,2.198,3.237,3.254,3.338,3.352,3.3,2.788,3.423,3.032,3.347,3.281,3.208,2.942,2.937,3.206,2.284,2.323,3.38,3.4,3.174,3.086,3.118,2.69,3.294,2.901,2.937,2.787,3.28,3.002,3.312,2.582,3.287,3.042,2.993,2.979,2.207,3.309,3.215,3.051,2.907,3.356,2.876,3.111,3.483,2.902,2.751,3.03,2.834,3.121,3.103,2.988,3.293,3.334,3.06,2.869,2.951,2.884,2.78,2.921,3.06,2.965,2.808,3.038,2.919,3.422,2.879,2.818,3.031,3.426,2.845,3.138
2003-11-09,2.722,3.028,3.941,3.316,4.173,2.875,3.277,2.619,4.032,3.928,3.456,3.792,4.154,2.839,3.067,2.709,2.681,2.792,2.741,3.854,3.779,3.082,4.199,3.756,4.06,2.331,2.237,4.164,4.126,3.361,3.411,3.369,3.641,2.631,4.119,3.165,3.912,3.22,2.43,2.517,4.098,3.834,3.832,3.202,3.59,3.743,2.648,2.195,2.319,3.069,3.906,2.564,3.113,2.687,2.019,4.211,4.27,3.19,3.794,3.473,3.025,3.22,3.316,4.071,2.77,2.457,2.803,3.033,2.254,2.566,3.552,2.575,3.147,2.674,3.54,2.766,3.211,4.29,4.257,2.175,3.264,2.68,4.021,3.934,3.39,3.108,2.772,2.969,3.432,3.11,3.349,3.118,3.347,2.44,3.177,3.748,2.737,2.774,3.028,4.056,2.771,4.116,4.098,3.372,2.148,3.404,4.115,4.325,3.27,3.355,3.371,4.215,4.186,3.867,3.753,3.724,3.109,3.129,2.775,2.99,3.285,2.624,2.469,2.398,2.535,3.174,3.187,2.444,2.937,3.047,3.939,3.918,3.995,4.015,3.711,2.845,4.098,3.646,3.65,4.153,3.008,2.699,3.122,2.888,4.031,3.33,2.408,3.74,3.68,3.639,2.565,2.983,3.282,3.871,2.573,2.513,2.732,2.65,2.112,2.498,2.179,2.599,2.605,2.735,2.57,2.383,2.634,2.586,2.015,2.107,2.32,2.686,2.813,2.65,1.985,1.772,1.996,2.673,2.666,2.296,2.535,2.488,3.075,2.905,2.493,2.468,2.479,2.735,3.219,2.52,2.641,2.356,2.595,3.515,2.361,2.783,3.256,3.103,2.42,2.716,2.76,2.923,3.229,2.834,2.634,2.651,2.742,2.496,2.525,3.489,2.706,2.19,2.314,2.506,2.47,3.786,3.814,2.7,2.944,3.199,3.834,2.185,3.057,2.392,2.482,2.948,3.085,2.381,3.027,3.04,2.076,3.073,4.194,1.921,2.981,3.137,2.626,2.566,4.222,3.128,3.995,3.801,2.734,3.113,2.953,3.858,2.727,3.076,2.296,2.634,2.383,1.984,2.004,3.589,2.815,3.365,3.331,2.836,2.531,2.48,3.267,3.283,2.64,2.784,2.444,2.401,3.572,3.619,3.44,2.614,2.571,2.135,2.641,2.991,2.989,2.567,2.21,2.205,2.615,2.185,2.718,2.823,3.194,3.717,2.76,3.414,2.01,3.408,2.817,3.292,2.135,2.535,2.852,2.858,2.25,2.731,2.161,3.292,3.049,3.373,2.739,2.978,3.067,2.257,2.714,2.513,3.118,3.106,3.707,4.066,3.295,3.881,2.669,4.124,3.81,3.837,3.075,2.123,2.92,2.688,4.227,2.501,4.189,3.154,2.384,2.525,1.915,2.648,3.073,3.654,3.851,2.792,2.364,3.266,4.082,3.174,3.083,3.312,2.368,2.371,2.901,2.012,2.597,4.136,2.828,2.667,2.801,3.449,3.476,2.627,3.363,2.567,3.279,2.592,2.525,2.216,3.963,4.016,4.263,4.258,2.785,2.519,2.431,2.597,4.096,3.297,2.707,3.804,3.786,2.305,2.708,2.149,3.078,2.056,2.579,3.995,2.588,2.93,2.57,3.405,2.582,3.061,3.24,4.179,3.401,4.216,2.404,2.72,2.643,3.069,2.707,2.269,2.679,3.11,2.248,2.202,3.861,2.874,2.249,3.985,2.522,2.52,3.349,2.913,2.123,2.588,2.094,4.141,3.286,4.174,2.725,2.8,2.727,3.091,2.671,2.704,4.185,3.398,2.137,2.172,2.706,2.378,4.195,3.082,2.278,4.195,2.548,2.723,2.582,2.699,2.123,2.607,3.736,2.792,3.03,2.191,2.624,2.199,2.764,4.212,2.522,3.144,3.738,2.558,2.756,2.786,2.586,2.668,4.215,3.356,2.528,2.501,3.325,2.572,2.754,2.057,2.67,3.795,2.48,2.263,2.638,3.291,3.966,2.722,2.676,4.227,2.078,3.227,2.699,2.465,2.604,4.229,3.128,2.894,4.221,2.116,3.343,2.627,2.085,2.902,2.44,4.166,4.217,1.958,2.032,2.975,4.131,1.968,3.084,2.237,3.371,2.851,2.242,3.071,2.712,3.428,3.641,2.359,2.252,4.135,2.675,2.633,2.84,3.238,3.388,3.487,3.952,3.893,3.458,3.445,3.468,2.891,2.884,3.151,3.703,4.172,3.736,2.711,3.731,3.759,3.923,2.783,4.026,2.267,2.338,2.061,3.04,3.75,2.7,4.082,3.575,3.849,3.792,3.985,2.034,3.168,3.926,4.065,4.026,3.972,2.652,4.182,2.961,4.021,3.212,3.182,2.841,2.863,3.159,2.118,2.166,4.054,4.077,3.795,3.032,3.052,2.634,3.177,3.027,3.573,3.418,3.164,2.948,4.013,2.446,4.017,3.849,3.202,3.323,2.043,4.032,3.887,2.925,2.714,4.079,2.684,3.057,3.978,3.535,2.613,2.976,2.76,3.792,3.682,3.636,4.015,3.265,3.868,3.249,3.619,3.412,2.665,2.728,2.993,2.772,2.698,2.984,3.224,4.147,2.927,2.943,3.699,4.15,2.652,3.049
2003-11-10,2.698,2.762,3.522,2.944,3.673,2.872,2.893,2.458,3.54,3.45,3.107,3.418,3.657,2.835,3.062,2.705,2.586,2.635,2.658,3.369,3.279,2.83,3.695,3.349,3.542,2.331,2.236,3.646,3.607,3.012,3.057,2.988,3.26,2.549,3.59,2.774,3.419,2.822,2.418,2.518,3.58,3.336,3.354,3.202,3.179,3.29,2.643,2.193,2.306,2.714,3.497,2.563,2.722,2.633,2.017,3.696,3.763,2.926,3.341,3.117,2.779,2.866,2.968,3.544,2.745,2.457,2.779,2.678,2.184,2.326,3.122,2.568,3.142,2.584,3.094,2.514,3.21,3.788,3.754,2.175,2.933,2.597,3.498,3.411,3.041,3.104,2.689,2.88,3.084,2.755,3.0,2.763,2.998,2.431,2.786,3.27,2.654,2.691,3.022,3.532,2.767,3.594,3.581,3.023,2.138,3.055,3.597,3.82,2.878,3.006,3.022,3.712,3.682,3.444,3.329,3.304,2.918,2.872,2.582,2.733,2.901,2.621,2.461,2.388,2.536,2.784,2.796,2.444,2.712,2.79,3.438,3.409,3.478,3.498,3.337,2.588,3.575,3.173,3.177,3.632,2.76,2.615,3.033,2.697,3.552,2.958,2.407,3.263,3.207,3.164,2.481,2.794,2.928,3.401,2.563,2.513,2.543,2.447,2.086,2.499,2.156,2.395,2.401,2.532,2.571,2.383,2.621,2.586,1.989,2.106,2.319,2.481,2.63,2.651,1.958,1.741,1.97,2.469,2.462,2.271,2.51,2.413,3.077,2.905,2.485,2.443,2.454,2.711,3.207,2.465,2.617,2.335,2.57,3.381,2.333,2.676,3.022,2.927,2.407,2.713,2.735,2.676,2.901,2.707,2.429,2.539,2.609,2.489,2.501,3.107,2.561,2.188,2.313,2.506,2.452,3.334,3.362,2.676,2.871,3.192,3.416,2.184,3.051,2.383,2.479,2.712,3.079,2.367,2.891,3.036,2.075,3.064,3.679,1.919,2.724,2.901,2.386,2.567,3.716,3.123,3.499,3.349,2.71,3.108,2.947,3.405,2.487,2.952,2.289,2.489,2.375,1.982,2.003,3.159,2.631,3.123,3.04,2.648,2.531,2.48,3.194,3.203,2.641,2.759,2.438,2.367,3.162,3.208,3.061,2.614,2.571,2.134,2.489,2.663,2.661,2.567,2.209,2.204,2.609,2.177,2.634,2.577,2.975,3.268,2.736,3.065,1.996,2.987,2.665,2.908,2.106,2.331,2.607,2.612,2.246,2.62,2.16,2.956,2.96,3.009,2.494,2.72,2.832,2.249,2.569,2.513,2.971,3.017,3.254,3.566,2.946,3.397,2.648,3.614,3.403,3.338,3.069,2.12,2.618,2.663,3.723,2.5,3.67,2.813,2.382,2.514,1.912,2.503,3.068,3.223,3.328,2.634,2.355,2.845,3.574,2.79,3.079,2.982,2.352,2.358,2.895,2.01,2.597,3.617,2.827,2.663,2.802,3.1,3.045,2.602,2.925,2.483,2.93,2.476,2.519,2.19,3.44,3.515,3.759,3.754,2.564,2.519,2.431,2.513,3.604,2.949,2.624,3.384,3.366,2.298,2.486,2.148,2.723,2.03,2.58,3.472,2.53,2.682,2.33,3.057,2.583,2.869,2.855,3.677,3.052,3.712,2.183,2.716,2.643,2.819,2.467,2.25,2.669,3.105,2.235,2.176,3.361,2.717,2.248,3.482,2.522,2.518,2.938,2.907,2.119,2.505,2.091,3.622,2.901,3.67,2.722,2.58,2.505,2.763,2.671,2.62,3.682,3.049,2.136,2.146,2.696,2.138,3.681,3.077,2.242,3.678,2.548,2.577,2.517,2.541,2.119,2.401,3.316,2.635,2.839,2.19,2.525,2.198,2.732,3.708,2.349,2.786,3.249,2.401,2.732,2.629,2.568,2.664,3.711,3.007,2.525,2.498,2.976,2.37,2.596,2.031,2.645,3.296,2.48,2.237,2.635,2.942,3.463,2.718,2.434,3.723,2.051,2.879,2.459,2.465,2.446,3.725,3.123,2.65,3.717,2.115,3.003,2.474,2.056,2.735,2.437,3.663,3.713,1.928,2.03,2.765,3.628,1.938,2.835,2.197,3.053,2.769,2.239,2.811,2.684,3.175,3.222,2.356,2.249,3.632,2.65,2.629,2.837,3.234,3.001,3.082,3.538,3.495,3.095,3.085,3.091,2.655,2.75,3.151,3.266,3.669,3.289,2.707,3.271,3.288,3.4,2.632,3.503,2.266,2.337,2.06,3.035,3.284,2.675,3.56,3.143,3.368,3.292,3.462,2.033,3.168,3.409,3.536,3.508,3.456,2.651,3.67,2.78,3.503,3.212,3.174,2.709,2.712,3.155,2.115,2.165,3.536,3.559,3.296,3.027,3.051,2.48,3.139,2.777,3.142,2.987,3.125,2.943,3.49,2.443,3.488,3.327,2.922,2.998,2.042,3.529,3.369,2.902,2.69,3.576,2.659,3.052,3.57,3.104,2.506,2.971,2.609,3.372,3.29,3.21,3.512,3.265,3.345,2.907,3.2,2.995,2.662,2.704,2.801,2.748,2.694,2.978,2.916,3.643,2.716,2.694,3.28,3.647,2.627,3.047
2003-11-11,2.612,2.578,3.209,2.713,3.382,2.905,2.646,2.355,3.286,3.24,3.004,3.306,3.367,2.87,3.101,2.738,2.521,2.536,2.584,3.138,3.061,2.774,3.402,3.503,3.277,2.251,2.156,3.38,3.342,2.908,2.947,2.854,2.979,2.476,3.326,2.611,3.207,2.653,2.511,2.466,3.314,3.119,3.154,3.19,2.915,3.101,2.686,2.191,2.398,2.486,3.644,2.506,2.559,2.564,2.003,3.426,3.474,2.824,3.153,3.004,2.682,2.638,2.864,3.26,2.683,2.4,2.717,2.45,2.099,2.236,2.845,2.508,3.181,2.51,2.814,2.418,3.194,3.497,3.462,2.121,2.897,2.523,3.181,3.094,2.937,3.128,2.616,2.801,2.98,2.527,2.896,2.536,2.894,2.51,2.622,3.068,2.58,2.618,3.061,3.215,2.8,3.277,3.315,2.919,2.215,2.951,3.332,3.526,2.709,2.902,2.918,3.42,3.391,3.145,3.032,2.992,2.796,2.777,2.453,2.637,2.655,2.622,2.503,2.439,2.479,2.621,2.634,2.387,2.665,2.694,3.22,3.164,3.213,3.233,3.225,2.492,3.258,2.976,2.979,3.318,2.699,2.541,2.955,2.608,3.325,2.732,2.351,3.057,3.009,2.964,2.407,2.712,2.7,3.296,2.632,2.441,2.464,2.371,1.998,2.426,2.072,2.32,2.326,2.457,2.499,2.311,2.72,2.508,1.9,2.094,2.308,2.406,2.538,2.6,1.869,1.644,1.882,2.393,2.387,2.184,2.423,2.332,3.061,2.893,2.556,2.356,2.367,2.625,3.14,2.374,2.53,2.261,2.484,3.289,2.246,2.589,2.935,2.842,2.334,2.645,2.649,2.553,2.692,2.626,2.354,2.453,2.52,2.543,2.414,2.9,2.47,2.179,2.261,2.487,2.392,3.146,3.174,2.613,2.797,3.259,3.104,2.172,3.108,2.432,2.486,2.625,3.124,2.308,2.762,3.06,2.062,3.148,3.408,1.904,2.629,2.815,2.297,2.516,3.428,3.162,3.231,3.16,2.647,3.147,2.985,3.217,2.398,2.875,2.216,2.398,2.443,1.97,1.991,2.878,2.539,3.03,2.892,2.567,2.459,2.442,3.122,3.133,2.59,2.697,2.479,2.282,2.898,2.945,2.819,2.535,2.492,2.097,2.389,2.454,2.451,2.553,2.198,2.192,2.661,2.248,2.561,2.509,2.83,2.987,2.673,2.961,1.921,2.814,2.642,2.662,2.01,2.255,2.535,2.542,2.237,2.567,2.123,2.858,2.881,2.84,2.422,2.628,2.745,2.321,2.478,2.457,2.878,2.939,3.065,3.283,2.842,3.168,2.587,3.372,3.556,3.122,3.108,2.101,2.463,2.601,3.431,2.432,3.404,2.601,2.364,2.598,1.898,2.411,3.107,2.947,3.011,2.535,2.397,2.669,3.319,2.544,3.103,2.806,2.279,2.451,2.933,1.995,2.519,3.351,2.773,2.696,2.768,2.996,2.766,2.514,2.735,2.409,2.826,2.399,2.546,2.102,3.123,3.296,3.467,3.462,2.482,2.44,2.352,2.439,3.319,2.844,2.55,3.072,3.054,2.356,2.404,2.095,2.496,1.942,2.529,3.155,2.46,2.621,2.241,2.805,2.533,2.747,2.608,3.391,2.948,3.421,2.095,2.749,2.565,2.765,2.377,2.168,2.743,3.144,2.327,2.088,3.143,2.617,2.2,3.19,2.443,2.51,2.802,2.945,2.101,2.431,2.072,3.356,2.655,3.378,2.754,2.498,2.423,2.587,2.615,2.546,3.39,2.945,2.083,2.058,2.762,2.048,3.406,3.108,2.155,3.409,2.469,2.486,2.446,2.442,2.101,2.314,3.004,2.536,2.717,2.137,2.451,2.155,2.668,3.416,2.253,2.569,3.039,2.301,2.669,2.53,2.507,2.679,3.42,2.903,2.518,2.514,2.872,2.29,2.497,1.945,2.583,3.078,2.401,2.149,2.637,2.838,3.232,2.733,2.343,3.431,1.963,2.774,2.369,2.386,2.346,3.433,3.162,2.575,3.425,2.081,2.932,2.377,1.962,2.687,2.427,3.371,3.421,1.832,2.015,2.724,3.336,1.842,2.779,2.104,2.965,2.695,2.221,2.752,2.62,3.002,2.909,2.338,2.231,3.34,2.587,2.632,2.851,3.267,2.885,2.969,3.584,3.56,3.124,3.123,3.073,2.604,2.714,3.134,2.953,3.377,2.976,2.722,2.957,3.187,3.082,2.608,3.185,2.187,2.258,2.01,3.073,3.203,2.613,3.243,2.866,3.053,3.074,3.145,1.979,3.151,3.143,3.272,3.242,3.191,2.554,3.368,2.657,3.237,3.195,3.243,2.671,2.689,3.177,2.061,2.12,3.27,3.295,3.078,3.065,3.036,2.38,2.996,2.723,2.863,2.71,2.982,2.981,3.226,2.346,3.222,3.009,2.853,2.986,1.989,3.237,3.104,2.78,2.627,3.284,2.596,3.09,3.725,2.827,2.45,3.009,2.585,3.059,3.001,2.918,3.221,3.248,3.027,2.832,2.887,2.842,2.673,2.641,2.679,2.685,2.711,3.017,2.97,3.351,2.673,2.639,2.968,3.355,2.564,3.013
2003-11-12,2.726,2.656,3.243,2.713,3.338,2.686,2.661,2.49,3.217,3.145,2.968,3.268,3.327,2.647,2.835,2.518,2.671,2.673,2.735,3.055,2.95,2.844,3.358,3.246,3.202,2.262,2.167,3.306,3.267,2.872,2.906,2.794,3.032,2.625,3.281,2.525,3.099,2.565,2.121,2.475,3.24,3.009,3.05,3.013,2.932,3.003,2.444,2.07,2.008,2.5,3.39,2.519,2.474,2.7,1.892,3.358,3.427,2.976,3.055,2.962,2.82,2.653,2.827,3.227,2.804,2.408,2.837,2.464,2.206,2.382,2.862,2.547,2.915,2.66,2.817,2.575,3.025,3.451,3.417,2.128,2.828,2.673,3.169,3.081,2.901,2.889,2.767,2.962,2.944,2.541,2.86,2.55,2.857,2.189,2.537,2.963,2.73,2.768,2.795,3.203,2.581,3.265,3.241,2.883,1.894,2.914,3.258,3.484,2.63,2.866,2.882,3.374,3.345,3.173,3.058,3.024,2.962,2.935,2.57,2.795,2.67,2.515,2.276,2.186,2.487,2.536,2.549,2.395,2.756,2.852,3.109,3.073,3.138,3.159,3.186,2.649,3.246,2.872,2.876,3.303,2.785,2.692,3.117,2.767,3.246,2.728,2.358,2.959,2.906,2.862,2.557,2.859,2.715,3.142,2.296,2.452,2.591,2.498,2.11,2.437,2.172,2.446,2.452,2.584,2.511,2.321,2.316,2.519,2.012,1.992,2.207,2.533,2.676,2.609,1.981,1.764,1.993,2.52,2.514,2.296,2.537,2.443,2.96,2.777,2.268,2.469,2.48,2.74,3.205,2.495,2.645,2.36,2.598,3.423,2.361,2.71,3.082,2.974,2.4,2.67,2.764,2.641,2.708,2.75,2.481,2.573,2.645,2.308,2.528,2.899,2.597,2.056,2.221,2.386,2.477,3.048,3.075,2.733,2.942,2.927,3.137,2.071,2.798,2.194,2.328,2.771,2.843,2.378,2.907,2.818,1.96,2.776,3.34,1.793,2.786,2.961,2.443,2.524,3.378,2.895,3.17,3.062,2.768,2.88,2.719,3.119,2.545,3.022,2.252,2.525,2.144,1.867,1.888,2.897,2.676,3.171,2.988,2.696,2.47,2.392,3.268,3.284,2.599,2.818,2.276,2.4,2.915,2.962,2.835,2.547,2.503,2.041,2.524,2.467,2.465,2.436,2.096,2.091,2.4,1.954,2.711,2.61,2.98,2.987,2.794,2.925,1.983,2.724,2.791,2.677,2.131,2.382,2.645,2.648,2.098,2.716,2.081,2.835,3.043,2.829,2.531,2.778,2.892,2.025,2.606,2.465,3.01,3.101,2.967,3.231,2.805,3.084,2.69,3.28,3.3,3.011,2.842,1.966,2.554,2.721,3.386,2.424,3.33,2.628,2.229,2.228,1.786,2.539,2.84,2.964,2.998,2.673,2.166,2.577,3.24,2.559,2.861,2.897,2.352,2.061,2.667,1.884,2.53,3.277,2.794,2.476,2.722,2.96,2.783,2.63,2.638,2.559,2.79,2.548,2.374,2.215,3.111,3.186,3.422,3.417,2.619,2.451,2.363,2.589,3.274,2.808,2.701,3.105,3.086,2.103,2.541,2.102,2.51,2.054,2.538,3.143,2.597,2.706,2.387,2.879,2.539,2.913,2.623,3.341,2.912,3.375,2.241,2.529,2.577,2.838,2.524,2.25,2.397,2.877,1.937,2.201,3.032,2.756,2.197,3.144,2.455,2.421,2.69,2.678,1.966,2.58,1.937,3.282,2.67,3.332,2.535,2.635,2.56,2.644,2.624,2.697,3.344,2.908,2.089,2.17,2.434,2.193,3.342,2.855,2.271,3.339,2.481,2.614,2.587,2.579,1.965,2.451,3.036,2.673,2.883,2.144,2.597,2.14,2.793,3.37,2.389,2.609,2.93,2.437,2.79,2.667,2.598,2.542,3.374,2.866,2.428,2.335,2.835,2.424,2.634,2.054,2.703,2.968,2.412,2.262,2.455,2.801,3.131,2.596,2.488,3.385,2.075,2.737,2.516,2.397,2.483,3.387,2.895,2.691,3.379,2.006,2.88,2.511,2.081,2.812,2.274,3.325,3.375,1.952,1.904,2.828,3.29,1.962,2.856,2.232,2.964,2.847,2.086,2.813,2.743,3.131,2.941,2.203,2.096,3.294,2.707,2.449,2.642,3.016,2.797,2.846,3.366,3.328,2.931,2.926,2.903,2.687,2.864,2.965,2.978,3.331,2.996,2.585,2.972,3.031,3.07,2.756,3.173,2.197,2.269,2.01,2.807,3.039,2.733,3.23,2.883,3.058,2.963,3.133,1.985,2.983,3.069,3.226,3.167,3.116,2.566,3.336,2.818,3.162,3.026,2.908,2.821,2.838,2.93,2.075,2.108,3.195,3.223,2.967,2.798,2.868,2.515,3.105,2.795,2.88,2.727,3.091,2.714,3.166,2.358,3.177,2.997,2.892,2.906,1.994,3.191,3.029,2.847,2.748,3.238,2.717,2.824,3.468,2.844,2.599,2.743,2.734,3.092,3.05,2.942,3.174,3.08,3.015,2.781,2.919,2.738,2.544,2.761,2.845,2.806,2.57,2.75,2.859,3.305,2.775,2.712,3.0,3.309,2.685,2.889
2003-11-13,2.926,2.846,3.482,2.896,3.528,2.931,2.871,2.67,3.402,3.326,3.194,3.512,3.519,2.893,3.129,2.762,2.877,2.854,2.937,3.237,3.085,3.072,3.548,3.539,3.352,2.464,2.368,3.456,3.417,3.098,3.128,2.992,3.267,2.826,3.471,2.672,3.246,2.7,2.432,2.695,3.389,3.149,3.223,3.294,3.156,3.175,2.692,2.28,2.319,2.694,3.681,2.756,2.621,2.907,2.115,3.515,3.611,3.19,3.228,3.181,3.017,2.847,3.053,3.429,3.016,2.646,3.05,2.658,2.376,2.579,3.096,2.782,3.21,2.862,3.04,2.786,3.305,3.64,3.605,2.349,3.08,2.876,3.39,3.302,3.127,3.179,2.969,3.18,3.171,2.735,3.086,2.744,3.084,2.448,2.683,3.131,2.933,2.971,3.089,3.424,2.825,3.486,3.39,3.109,2.151,3.141,3.407,3.677,2.78,3.092,3.109,3.562,3.533,3.411,3.295,3.263,3.18,3.148,2.754,3.007,2.879,2.754,2.547,2.46,2.725,2.684,2.697,2.633,2.984,3.065,3.245,3.216,3.287,3.308,3.429,2.86,3.467,3.051,3.054,3.52,3.008,2.895,3.335,2.98,3.433,2.912,2.596,3.139,3.085,3.041,2.759,3.057,2.91,3.326,2.599,2.64,2.761,2.668,2.307,2.626,2.372,2.616,2.622,2.754,2.699,2.509,2.631,2.722,2.209,2.2,2.415,2.704,2.858,2.83,2.178,1.976,2.189,2.691,2.684,2.494,2.736,2.613,3.199,3.018,2.506,2.668,2.679,2.939,3.416,2.692,2.845,2.532,2.797,3.605,2.559,2.882,3.279,3.149,2.578,2.857,2.964,2.815,2.888,2.924,2.651,2.742,2.813,2.536,2.727,3.118,2.765,2.282,2.433,2.623,2.692,3.22,3.248,2.946,3.143,3.233,3.376,2.278,3.1,2.449,2.572,2.967,3.14,2.594,3.127,3.109,2.167,3.089,3.497,2.015,2.998,3.158,2.64,2.744,3.561,3.191,3.356,3.235,2.98,3.175,3.013,3.292,2.742,3.222,2.435,2.692,2.399,2.074,2.095,3.131,2.859,3.369,3.189,2.868,2.658,2.591,3.47,3.486,2.819,3.031,2.498,2.599,3.139,3.186,3.042,2.75,2.706,2.24,2.704,2.647,2.645,2.676,2.304,2.298,2.65,2.193,2.914,2.826,3.201,3.209,3.007,3.152,2.16,2.887,3.017,2.886,2.345,2.551,2.857,2.862,2.357,2.929,2.309,3.061,3.261,3.047,2.743,2.993,3.088,2.264,2.774,2.703,3.184,3.319,3.139,3.418,3.031,3.266,2.904,3.423,3.593,3.149,3.137,2.234,2.757,2.933,3.574,2.631,3.48,2.821,2.5,2.537,2.009,2.706,3.135,3.198,3.218,2.854,2.437,2.736,3.397,2.767,3.152,3.115,2.558,2.372,2.961,2.108,2.734,3.427,3.013,2.72,2.952,3.187,3.017,2.833,2.757,2.76,3.015,2.749,2.622,2.412,3.331,3.323,3.61,3.605,2.803,2.654,2.565,2.791,3.458,3.034,2.903,3.343,3.325,2.334,2.725,2.323,2.704,2.251,2.758,3.364,2.804,2.929,2.583,3.11,2.759,3.131,2.833,3.529,3.138,3.563,2.437,2.774,2.78,3.066,2.722,2.472,2.703,3.173,2.247,2.398,3.168,2.938,2.42,3.331,2.658,2.657,2.87,2.972,2.234,2.783,2.205,3.431,2.88,3.52,2.779,2.819,2.744,2.853,2.863,2.9,3.532,3.135,2.31,2.368,2.737,2.388,3.507,3.148,2.488,3.494,2.684,2.782,2.792,2.76,2.234,2.633,3.274,2.854,3.1,2.365,2.8,2.365,3.004,3.558,2.57,2.816,3.083,2.617,3.003,2.848,2.813,2.786,3.562,3.093,2.665,2.572,3.061,2.627,2.815,2.247,2.915,3.105,2.615,2.461,2.734,3.027,3.273,2.84,2.686,3.574,2.272,2.963,2.714,2.599,2.663,3.576,3.191,2.902,3.568,2.223,3.119,2.687,2.291,3.033,2.548,3.513,3.563,2.165,2.128,3.055,3.477,2.175,3.083,2.446,3.192,3.054,2.356,3.042,2.955,3.356,3.179,2.473,2.366,3.482,2.919,2.728,2.927,3.309,2.995,3.037,3.647,3.635,3.191,3.19,3.14,2.914,3.085,3.245,3.212,3.519,3.229,2.829,3.202,3.215,3.29,2.982,3.394,2.398,2.47,2.231,3.101,3.232,2.946,3.45,3.118,3.286,3.099,3.353,2.206,3.262,3.217,3.417,3.316,3.265,2.81,3.538,3.036,3.312,3.306,3.214,3.041,3.064,3.223,2.296,2.332,3.345,3.375,3.102,3.093,3.141,2.696,3.33,3.024,3.115,2.96,3.316,3.008,3.337,2.6,3.368,3.217,3.121,3.168,2.215,3.378,3.177,3.08,2.96,3.425,2.929,3.119,3.763,3.078,2.809,3.037,2.96,3.331,3.286,3.178,3.361,3.36,3.235,3.018,3.157,2.91,2.787,2.974,3.062,3.019,2.815,3.044,3.145,3.493,3.002,2.939,3.238,3.497,2.897,3.16
2003-11-14,3.074,2.9,3.465,2.903,3.568,3.078,2.865,2.803,3.447,3.373,3.161,3.477,3.557,3.04,3.305,2.908,2.98,2.99,3.06,3.283,3.183,3.068,3.587,3.303,3.45,2.585,2.489,3.555,3.516,3.065,3.101,2.991,3.279,2.947,3.505,2.713,3.332,2.756,2.617,2.831,3.488,3.243,3.278,3.455,3.15,3.221,2.84,2.41,2.504,2.689,3.452,2.904,2.661,3.019,2.252,3.603,3.659,3.33,3.274,3.157,3.144,2.842,3.02,3.444,3.117,2.793,3.151,2.652,2.501,2.714,3.089,2.921,3.386,2.985,3.043,2.93,3.465,3.682,3.647,2.486,2.989,2.999,3.375,3.286,3.094,3.351,3.092,3.312,3.138,2.73,3.053,2.739,3.05,2.603,2.725,3.191,3.056,3.094,3.265,3.409,2.972,3.471,3.489,3.076,2.305,3.108,3.506,3.713,2.818,3.059,3.075,3.605,3.575,3.398,3.282,3.245,3.345,3.295,2.862,3.154,2.873,2.907,2.718,2.633,2.873,2.724,2.736,2.78,2.982,3.211,3.344,3.315,3.385,3.406,3.394,3.005,3.453,3.098,3.101,3.511,3.029,3.017,3.467,3.12,3.475,2.918,2.743,3.186,3.132,3.088,2.881,3.188,2.905,3.322,2.779,2.754,2.881,2.785,2.453,2.739,2.517,2.734,2.739,2.872,2.813,2.622,2.818,2.845,2.355,2.327,2.544,2.822,2.991,2.967,2.323,2.132,2.334,2.808,2.801,2.641,2.883,2.74,3.348,3.167,2.65,2.815,2.826,3.087,3.563,2.839,2.993,2.66,2.944,3.743,2.705,3.012,3.415,3.277,2.701,2.976,3.113,2.89,2.886,3.049,2.769,2.869,2.94,2.677,2.875,3.105,2.892,2.422,2.562,2.769,2.803,3.267,3.294,3.046,3.269,3.415,3.359,2.407,3.279,2.609,2.724,3.102,3.317,2.71,3.281,3.281,2.295,3.274,3.585,2.153,3.144,3.294,2.775,2.881,3.611,3.368,3.399,3.281,3.081,3.352,3.188,3.338,2.878,3.35,2.552,2.818,2.552,2.202,2.223,3.123,2.992,3.499,3.27,2.99,2.772,2.713,3.597,3.609,2.957,3.132,2.637,2.742,3.133,3.18,3.037,2.873,2.829,2.361,2.839,2.642,2.64,2.824,2.432,2.427,2.8,2.335,3.037,2.875,3.343,3.215,3.107,3.118,2.281,2.927,3.021,2.88,2.502,2.668,2.924,2.922,2.517,3.003,2.45,3.031,3.393,3.027,2.809,3.123,3.223,2.407,2.9,2.85,3.315,3.451,3.185,3.46,2.998,3.312,3.01,3.522,3.358,3.245,3.313,2.399,2.833,3.034,3.616,2.756,3.579,2.83,2.666,2.721,2.146,2.832,3.312,3.191,3.202,2.991,2.608,2.778,3.48,2.761,3.325,3.189,2.7,2.557,3.136,2.245,2.857,3.525,3.152,2.866,3.095,3.154,3.009,2.984,2.843,2.883,2.982,2.874,2.78,2.558,3.316,3.422,3.653,3.647,2.93,2.776,2.687,2.913,3.499,3.0,3.026,3.326,3.308,2.475,2.851,2.46,2.698,2.396,2.895,3.348,2.916,2.948,2.718,3.149,2.897,3.296,2.826,3.571,3.105,3.605,2.57,2.92,2.903,3.063,2.858,2.626,2.885,3.349,2.432,2.545,3.267,3.075,2.558,3.372,2.78,2.808,2.876,3.148,2.399,2.905,2.37,3.53,2.873,3.562,2.926,2.946,2.871,2.885,3.01,3.023,3.574,3.102,2.447,2.514,2.918,2.523,3.584,3.322,2.636,3.585,2.806,2.909,2.907,2.896,2.399,2.761,3.257,2.991,3.264,2.502,2.916,2.504,3.107,3.601,2.702,2.837,3.161,2.752,3.103,2.985,2.923,2.943,3.604,3.059,2.815,2.715,3.028,2.733,2.952,2.389,3.015,3.201,2.737,2.607,2.904,2.993,3.368,2.997,2.82,3.616,2.418,2.929,2.85,2.722,2.799,3.618,3.368,2.98,3.61,2.356,3.058,2.819,2.446,3.067,2.716,3.555,3.605,2.322,2.266,3.055,3.519,2.332,3.088,2.599,3.168,3.179,2.521,3.035,3.057,3.471,3.161,2.64,2.531,3.524,3.02,2.899,3.099,3.486,2.981,3.024,3.489,3.45,3.052,3.042,3.043,2.911,3.119,3.405,3.195,3.561,3.212,2.986,3.185,3.208,3.274,2.987,3.379,2.52,2.592,2.368,3.277,3.207,3.046,3.437,3.11,3.269,3.197,3.338,2.342,3.422,3.315,3.45,3.415,3.362,2.956,3.557,3.198,3.41,3.467,3.396,3.079,3.069,3.392,2.43,2.471,3.443,3.468,3.2,3.269,3.298,2.831,3.469,3.02,3.107,2.952,3.454,3.184,3.4,2.745,3.4,3.201,3.108,3.057,2.352,3.419,3.275,3.222,3.06,3.467,3.029,3.295,3.527,3.071,2.89,3.212,2.964,3.313,3.292,3.166,3.403,3.521,3.219,2.96,3.139,2.932,2.943,3.075,3.226,3.12,2.972,3.22,2.978,3.535,3.002,2.936,3.221,3.539,2.997,3.319
2003-11-15,2.781,2.862,3.665,3.11,3.933,2.998,3.046,2.53,3.815,3.737,3.325,3.652,3.913,2.962,3.208,2.828,2.689,2.71,2.753,3.648,3.577,2.999,3.957,3.631,3.833,2.416,2.32,3.939,3.9,3.228,3.277,3.222,3.391,2.643,3.856,3.014,3.718,3.065,2.57,2.614,3.872,3.635,3.646,3.337,3.344,3.569,2.769,2.291,2.456,2.857,3.782,2.664,2.96,2.731,2.112,3.984,4.029,3.027,3.621,3.339,2.875,3.011,3.182,3.79,2.85,2.556,2.885,2.82,2.252,2.41,3.291,2.67,3.289,2.678,3.281,2.605,3.344,4.054,4.019,2.265,3.164,2.691,3.713,3.624,3.257,3.247,2.785,2.983,3.301,2.898,3.216,2.907,3.213,2.565,3.025,3.56,2.749,2.787,3.167,3.748,2.892,3.81,3.872,3.239,2.266,3.271,3.889,4.082,3.116,3.222,3.238,3.976,3.946,3.598,3.483,3.444,3.004,2.969,2.664,2.828,3.055,2.735,2.592,2.521,2.636,3.023,3.036,2.543,2.873,2.886,3.74,3.703,3.767,3.788,3.57,2.68,3.792,3.459,3.463,3.854,2.913,2.71,3.139,2.793,3.831,3.13,2.505,3.548,3.493,3.449,2.573,2.888,3.074,3.696,2.71,2.599,2.623,2.527,2.158,2.584,2.231,2.475,2.481,2.614,2.658,2.466,2.779,2.677,2.059,2.199,2.416,2.563,2.71,2.75,2.028,1.81,2.04,2.55,2.543,2.346,2.59,2.485,3.194,3.021,2.612,2.521,2.533,2.795,3.308,2.543,2.699,2.407,2.651,3.471,2.41,2.751,3.118,3.012,2.485,2.801,2.82,2.778,3.04,2.788,2.51,2.612,2.682,2.61,2.58,3.286,2.633,2.288,2.405,2.612,2.55,3.614,3.642,2.779,2.968,3.349,3.557,2.278,3.202,2.51,2.593,2.803,3.227,2.463,2.98,3.177,2.167,3.225,3.967,2.012,2.819,2.996,2.472,2.664,3.985,3.27,3.767,3.628,2.814,3.254,3.09,3.687,2.574,3.05,2.368,2.56,2.504,2.073,2.094,3.325,2.711,3.225,3.159,2.729,2.617,2.573,3.297,3.308,2.739,2.865,2.554,2.446,3.327,3.374,3.216,2.705,2.66,2.221,2.562,2.798,2.796,2.676,2.304,2.298,2.737,2.299,2.729,2.712,3.067,3.462,2.841,3.282,2.066,3.244,2.813,3.062,2.181,2.409,2.733,2.742,2.357,2.736,2.255,3.165,3.064,3.196,2.618,2.822,2.925,2.373,2.641,2.613,3.051,3.122,3.532,3.83,3.16,3.677,2.75,3.913,3.686,3.638,3.215,2.229,2.733,2.767,3.988,2.591,3.964,2.952,2.496,2.665,2.006,2.573,3.214,3.394,3.539,2.71,2.484,3.1,3.863,2.941,3.221,3.111,2.435,2.51,3.038,2.105,2.688,3.91,2.927,2.786,2.909,3.317,3.212,2.685,3.188,2.575,3.144,2.567,2.64,2.264,3.654,3.819,4.025,4.02,2.65,2.608,2.518,2.606,3.862,3.163,2.719,3.526,3.507,2.418,2.571,2.238,2.866,2.101,2.677,3.686,2.626,2.835,2.415,3.178,2.681,2.954,3.008,3.943,3.268,3.977,2.265,2.84,2.735,2.987,2.554,2.334,2.82,3.252,2.384,2.25,3.661,2.794,2.341,3.742,2.611,2.627,3.197,3.05,2.229,2.597,2.199,3.915,3.055,3.934,2.846,2.666,2.59,2.902,2.774,2.715,3.946,3.265,2.225,2.219,2.845,2.219,3.964,3.221,2.326,3.968,2.637,2.65,2.612,2.615,2.228,2.481,3.456,2.71,2.923,2.281,2.622,2.291,2.836,3.973,2.422,2.927,3.543,2.471,2.837,2.704,2.668,2.783,3.976,3.222,2.635,2.613,3.191,2.47,2.671,2.101,2.748,3.595,2.568,2.312,2.76,3.156,3.761,2.838,2.521,3.988,2.123,3.091,2.545,2.553,2.518,3.99,3.27,2.771,3.982,2.207,3.227,2.545,2.13,2.875,2.555,3.926,3.977,2.0,2.125,2.925,3.891,2.011,2.999,2.276,3.256,2.868,2.351,2.983,2.787,3.278,3.36,2.47,2.361,3.895,2.753,2.755,2.97,3.381,3.252,3.345,3.837,3.799,3.364,3.354,3.358,2.817,2.886,3.283,3.417,3.932,3.447,2.827,3.438,3.581,3.612,2.778,3.717,2.35,2.423,2.149,3.18,3.576,2.779,3.777,3.313,3.552,3.591,3.676,2.12,3.301,3.697,3.801,3.798,3.744,2.751,3.916,2.865,3.793,3.346,3.332,2.842,2.86,3.299,2.205,2.257,3.827,3.848,3.594,3.171,3.18,2.553,3.238,2.944,3.31,3.154,3.223,3.086,3.766,2.54,3.751,3.538,3.106,3.237,2.13,3.79,3.657,3.001,2.794,3.838,2.763,3.197,3.857,3.273,2.617,3.115,2.755,3.513,3.424,3.367,3.773,3.4,3.557,3.128,3.337,3.255,2.779,2.808,2.885,2.853,2.814,3.122,3.17,3.906,2.874,2.859,3.42,3.91,2.73,3.173
2003-11-16,2.816,2.739,3.365,2.825,3.493,3.023,2.773,2.55,3.383,3.322,3.097,3.408,3.48,2.987,3.236,2.853,2.717,2.735,2.788,3.225,3.147,2.91,3.513,3.656,3.371,2.409,2.312,3.477,3.437,3.0,3.038,2.935,3.144,2.677,3.445,2.675,3.293,2.721,2.607,2.638,3.409,3.206,3.233,3.346,3.052,3.177,2.795,2.31,2.493,2.604,3.799,2.69,2.622,2.762,2.13,3.526,3.585,3.043,3.23,3.095,2.884,2.759,2.954,3.382,2.877,2.581,2.911,2.567,2.274,2.436,2.985,2.696,3.318,2.712,2.945,2.633,3.351,3.608,3.573,2.288,2.961,2.726,3.311,3.221,3.029,3.269,2.82,3.02,3.073,2.646,2.988,2.654,2.985,2.598,2.686,3.146,2.784,2.822,3.196,3.345,2.917,3.408,3.41,3.011,2.298,3.043,3.428,3.641,2.777,2.994,3.01,3.53,3.5,3.297,3.181,3.144,3.033,2.999,2.638,2.857,2.782,2.771,2.629,2.558,2.662,2.685,2.698,2.568,2.807,2.915,3.309,3.255,3.306,3.327,3.325,2.709,3.389,3.049,3.053,3.447,2.848,2.745,3.177,2.825,3.416,2.843,2.531,3.135,3.083,3.038,2.607,2.918,2.822,3.404,2.743,2.594,2.647,2.551,2.19,2.579,2.262,2.499,2.505,2.638,2.653,2.461,2.818,2.671,2.091,2.217,2.435,2.587,2.736,2.774,2.059,1.843,2.071,2.574,2.568,2.38,2.624,2.512,3.217,3.043,2.643,2.555,2.566,2.83,3.34,2.576,2.733,2.437,2.686,3.5,2.443,2.778,3.147,3.038,2.502,2.806,2.855,2.712,2.809,2.815,2.534,2.638,2.707,2.641,2.615,3.02,2.657,2.307,2.409,2.633,2.575,3.222,3.25,2.805,3.004,3.382,3.258,2.296,3.233,2.544,2.619,2.831,3.257,2.487,2.989,3.2,2.184,3.261,3.508,2.03,2.848,3.024,2.498,2.688,3.536,3.299,3.33,3.237,2.841,3.283,3.119,3.295,2.601,3.084,2.372,2.583,2.535,2.09,2.111,3.019,2.737,3.24,3.072,2.754,2.612,2.582,3.334,3.345,2.764,2.891,2.583,2.48,3.035,3.083,2.948,2.699,2.655,2.229,2.585,2.565,2.563,2.697,2.322,2.316,2.765,2.329,2.764,2.669,3.057,3.119,2.867,3.054,2.08,2.883,2.805,2.789,2.216,2.433,2.704,2.708,2.38,2.753,2.278,2.954,3.102,2.949,2.589,2.839,2.953,2.403,2.665,2.639,3.077,3.161,3.14,3.388,2.932,3.255,2.776,3.466,3.711,3.208,3.244,2.249,2.633,2.793,3.542,2.589,3.501,2.729,2.518,2.701,2.023,2.597,3.243,3.089,3.137,2.735,2.52,2.735,3.415,2.668,3.244,2.987,2.465,2.547,3.066,2.123,2.682,3.447,2.954,2.81,2.932,3.09,2.905,2.719,2.811,2.609,2.916,2.6,2.677,2.297,3.251,3.387,3.578,3.573,2.676,2.602,2.512,2.64,3.426,2.935,2.754,3.225,3.207,2.447,2.596,2.261,2.614,2.133,2.702,3.284,2.657,2.768,2.441,2.981,2.705,2.984,2.734,3.498,3.04,3.531,2.292,2.865,2.729,2.902,2.58,2.366,2.854,3.281,2.42,2.282,3.23,2.819,2.366,3.296,2.605,2.661,2.865,3.078,2.249,2.632,2.22,3.452,2.782,3.488,2.87,2.692,2.616,2.735,2.8,2.75,3.5,3.037,2.248,2.252,2.877,2.244,3.507,3.246,2.359,3.508,2.631,2.674,2.643,2.64,2.249,2.506,3.156,2.736,2.953,2.304,2.649,2.317,2.863,3.526,2.446,2.71,3.12,2.496,2.863,2.73,2.694,2.822,3.53,2.994,2.669,2.635,2.963,2.478,2.696,2.133,2.775,3.164,2.562,2.345,2.785,2.928,3.323,2.877,2.545,3.541,2.155,2.863,2.572,2.546,2.543,3.543,3.299,2.752,3.535,2.218,3.011,2.57,2.164,2.854,2.578,3.48,3.531,2.034,2.143,2.871,3.444,2.044,2.921,2.311,3.073,2.904,2.372,2.884,2.814,3.218,3.059,2.491,2.382,3.448,2.779,2.779,2.996,3.41,2.951,3.031,3.666,3.608,3.17,3.167,3.124,2.742,2.889,3.29,3.1,3.486,3.12,2.865,3.098,3.294,3.21,2.77,3.315,2.343,2.416,2.172,3.208,3.314,2.805,3.373,3.007,3.19,3.16,3.273,2.143,3.308,3.235,3.39,3.336,3.283,2.742,3.487,2.89,3.331,3.353,3.365,2.847,2.853,3.317,2.228,2.282,3.364,3.391,3.164,3.2,3.188,2.576,3.212,2.859,3.003,2.848,3.198,3.114,3.331,2.53,3.339,3.135,2.977,3.043,2.153,3.344,3.195,2.984,2.82,3.392,2.789,3.226,3.883,2.967,2.636,3.143,2.747,3.212,3.164,3.063,3.327,3.407,3.154,2.911,3.037,2.908,2.817,2.834,2.914,2.879,2.853,3.151,3.001,3.46,2.819,2.774,3.119,3.464,2.756,3.179
2003-11-17,2.832,2.759,3.4,2.81,3.428,3.052,2.772,2.563,3.277,3.174,2.999,3.304,3.418,3.015,3.269,2.881,2.721,2.749,2.797,3.097,2.956,2.861,3.449,3.222,3.246,2.429,2.332,3.351,3.312,2.902,2.936,2.818,3.175,2.685,3.354,2.541,3.11,2.578,2.639,2.66,3.284,3.017,3.067,3.378,3.052,3.023,2.823,2.333,2.524,2.603,3.37,2.712,2.488,2.774,2.153,3.412,3.513,3.045,3.076,2.992,2.886,2.759,2.856,3.322,2.893,2.603,2.928,2.567,2.287,2.437,2.984,2.717,3.351,2.72,2.929,2.634,3.383,3.541,3.506,2.308,2.836,2.734,3.299,3.209,2.931,3.302,2.829,3.029,2.975,2.645,2.89,2.654,2.887,2.626,2.552,2.978,2.792,2.831,3.228,3.334,2.945,3.396,3.285,2.913,2.325,2.945,3.302,3.58,2.652,2.895,2.912,3.463,3.433,3.319,3.2,3.177,3.049,3.001,2.654,2.858,2.781,2.797,2.659,2.588,2.684,2.552,2.565,2.591,2.767,2.916,3.118,3.1,3.18,3.201,3.22,2.709,3.376,2.888,2.891,3.43,2.808,2.753,3.187,2.83,3.293,2.821,2.553,2.981,2.922,2.879,2.615,2.923,2.822,3.141,2.774,2.614,2.652,2.554,2.203,2.598,2.277,2.501,2.507,2.641,2.673,2.48,2.85,2.691,2.104,2.238,2.457,2.589,2.745,2.797,2.073,1.856,2.085,2.576,2.57,2.394,2.639,2.526,3.245,3.07,2.67,2.57,2.581,2.846,3.361,2.59,2.749,2.451,2.701,3.516,2.457,2.792,3.15,3.048,2.518,2.826,2.871,2.714,2.81,2.826,2.536,2.651,2.72,2.668,2.63,2.988,2.67,2.331,2.43,2.658,2.592,3.069,3.096,2.822,3.014,3.417,3.292,2.318,3.267,2.572,2.645,2.833,3.29,2.505,3.006,3.232,2.206,3.295,3.394,2.052,2.849,3.027,2.499,2.71,3.461,3.332,3.239,3.083,2.857,3.316,3.151,3.141,2.602,3.092,2.39,2.596,2.562,2.111,2.132,3.023,2.746,3.243,3.073,2.76,2.632,2.603,3.346,3.356,2.786,2.908,2.609,2.494,3.034,3.082,2.948,2.719,2.675,2.249,2.598,2.565,2.563,2.722,2.344,2.339,2.793,2.354,2.773,2.64,3.075,3.1,2.883,2.956,2.095,2.741,2.79,2.788,2.23,2.435,2.681,2.682,2.406,2.752,2.3,2.862,3.112,2.897,2.565,2.835,2.956,2.428,2.678,2.661,3.091,3.17,2.986,3.311,2.834,3.125,2.793,3.307,3.277,3.019,3.276,2.275,2.633,2.809,3.474,2.61,3.376,2.729,2.545,2.733,2.045,2.61,3.275,3.087,3.124,2.748,2.549,2.591,3.283,2.667,3.277,2.988,2.482,2.578,3.098,2.145,2.703,3.322,2.976,2.838,2.957,2.992,2.904,2.735,2.644,2.617,2.818,2.606,2.705,2.311,3.239,3.196,3.511,3.506,2.678,2.622,2.532,2.648,3.36,2.836,2.762,3.259,3.24,2.473,2.598,2.281,2.613,2.146,2.724,3.272,2.668,2.727,2.441,3.008,2.727,2.999,2.733,3.425,2.942,3.463,2.293,2.892,2.75,2.854,2.581,2.383,2.886,3.313,2.452,2.296,3.039,2.833,2.387,3.228,2.626,2.686,2.702,3.11,2.275,2.639,2.246,3.326,2.781,3.42,2.898,2.694,2.618,2.725,2.824,2.758,3.432,2.939,2.269,2.265,2.909,2.244,3.404,3.279,2.373,3.391,2.652,2.687,2.654,2.653,2.275,2.51,3.189,2.749,2.968,2.324,2.654,2.338,2.879,3.458,2.456,2.709,2.94,2.508,2.879,2.743,2.711,2.849,3.462,2.896,2.694,2.661,2.864,2.471,2.709,2.146,2.791,2.974,2.582,2.359,2.814,2.83,3.15,2.904,2.545,3.474,2.168,2.765,2.573,2.566,2.555,3.476,3.332,2.732,3.468,2.239,2.9,2.583,2.178,2.835,2.605,3.412,3.463,2.048,2.166,2.837,3.376,2.058,2.875,2.324,2.991,2.913,2.398,2.831,2.83,3.239,3.092,2.518,2.409,3.381,2.795,2.808,3.026,3.443,2.81,2.859,3.364,3.328,2.934,2.927,2.909,2.698,2.88,3.322,3.125,3.419,3.141,2.893,3.113,3.027,3.198,2.755,3.303,2.363,2.436,2.192,3.241,3.033,2.821,3.359,3.005,3.196,2.969,3.262,2.162,3.34,3.109,3.299,3.21,3.158,2.765,3.442,2.905,3.205,3.385,3.399,2.839,2.839,3.35,2.247,2.303,3.239,3.269,2.973,3.232,3.219,2.589,3.232,2.811,3.004,2.845,3.218,3.146,3.224,2.552,3.251,3.123,2.914,2.909,2.173,3.276,3.069,3.005,2.836,3.324,2.805,3.259,3.449,2.965,2.636,3.175,2.732,3.246,3.196,3.077,3.259,3.439,3.142,2.801,3.07,2.753,2.844,2.85,2.929,2.896,2.88,3.183,2.841,3.392,2.784,2.726,3.153,3.396,2.772,3.208
2003-11-18,2.966,2.856,3.48,2.884,3.524,3.119,2.849,2.694,3.377,3.278,3.086,3.397,3.514,3.082,3.349,2.947,2.837,2.882,2.922,3.198,3.062,2.949,3.545,3.227,3.356,2.532,2.435,3.463,3.423,2.988,3.023,2.907,3.267,2.808,3.454,2.627,3.217,2.666,2.694,2.766,3.395,3.124,3.172,3.472,3.134,3.123,2.886,2.408,2.579,2.675,3.377,2.828,2.575,2.887,2.237,3.521,3.611,3.195,3.177,3.08,3.023,2.831,2.942,3.414,2.995,2.717,3.03,2.638,2.404,2.577,3.069,2.831,3.431,2.846,3.016,2.784,3.479,3.638,3.603,2.414,2.9,2.859,3.378,3.288,3.018,3.386,2.954,3.164,3.062,2.716,2.976,2.725,2.973,2.674,2.639,3.082,2.917,2.956,3.308,3.413,3.012,3.476,3.396,2.999,2.371,3.032,3.413,3.676,2.739,2.982,2.998,3.56,3.53,3.401,3.282,3.256,3.209,3.154,2.774,3.011,2.858,2.886,2.734,2.659,2.799,2.638,2.651,2.705,2.851,3.069,3.225,3.208,3.291,3.312,3.313,2.86,3.457,2.992,2.995,3.512,2.906,2.878,3.322,2.974,3.394,2.896,2.667,3.085,3.026,2.983,2.739,3.059,2.895,3.217,2.84,2.711,2.775,2.676,2.335,2.696,2.405,2.623,2.629,2.764,2.771,2.577,2.904,2.796,2.235,2.317,2.537,2.712,2.878,2.903,2.203,1.996,2.215,2.699,2.692,2.526,2.772,2.645,3.34,3.162,2.716,2.703,2.714,2.979,3.485,2.725,2.883,2.567,2.834,3.65,2.589,2.916,3.292,3.176,2.627,2.927,3.005,2.818,2.878,2.949,2.659,2.773,2.844,2.722,2.763,3.07,2.794,2.413,2.526,2.751,2.695,3.169,3.197,2.923,3.14,3.485,3.372,2.397,3.339,2.638,2.727,2.974,3.367,2.608,3.159,3.316,2.284,3.357,3.502,2.135,3.001,3.168,2.64,2.817,3.56,3.412,3.337,3.184,2.959,3.396,3.23,3.242,2.744,3.223,2.492,2.719,2.613,2.189,2.211,3.108,2.879,3.383,3.19,2.885,2.729,2.691,3.473,3.482,2.893,3.01,2.668,2.625,3.117,3.165,3.025,2.825,2.78,2.335,2.73,2.632,2.63,2.814,2.423,2.418,2.852,2.398,2.898,2.748,3.225,3.188,2.985,3.042,2.201,2.834,2.862,2.865,2.372,2.557,2.796,2.795,2.5,2.855,2.399,2.949,3.246,2.979,2.68,2.981,3.097,2.472,2.802,2.776,3.22,3.305,3.086,3.408,2.92,3.227,2.896,3.417,3.282,3.126,3.356,2.375,2.748,2.911,3.571,2.712,3.487,2.807,2.646,2.792,2.129,2.733,3.355,3.173,3.203,2.882,2.624,2.684,3.39,2.743,3.361,3.107,2.604,2.633,3.177,2.23,2.808,3.433,3.087,2.904,3.058,3.078,2.99,2.871,2.738,2.741,2.904,2.734,2.783,2.442,3.319,3.304,3.608,3.603,2.81,2.726,2.636,2.772,3.455,2.922,2.887,3.339,3.32,2.524,2.73,2.387,2.684,2.277,2.83,3.351,2.782,2.824,2.582,3.112,2.833,3.159,2.81,3.522,3.029,3.56,2.43,2.959,2.855,2.943,2.723,2.515,2.951,3.394,2.506,2.428,3.147,2.967,2.491,3.324,2.73,2.777,2.785,3.189,2.375,2.764,2.346,3.438,2.858,3.517,2.965,2.826,2.75,2.822,2.939,2.883,3.529,3.025,2.374,2.397,2.977,2.384,3.51,3.361,2.507,3.5,2.757,2.811,2.771,2.786,2.375,2.642,3.268,2.883,3.128,2.43,2.776,2.44,2.983,3.556,2.588,2.798,3.046,2.641,2.981,2.877,2.814,2.933,3.559,2.982,2.785,2.734,2.95,2.598,2.843,2.274,2.892,3.081,2.686,2.491,2.907,2.915,3.258,2.989,2.686,3.571,2.3,2.85,2.715,2.671,2.688,3.573,3.412,2.852,3.565,2.329,2.976,2.712,2.317,2.927,2.704,3.509,3.56,2.189,2.25,2.919,3.473,2.199,2.967,2.464,3.079,3.039,2.499,2.919,2.933,3.378,3.171,2.619,2.509,3.477,2.896,2.902,3.116,3.526,2.89,2.936,3.401,3.361,2.971,2.962,2.96,2.784,2.966,3.418,3.204,3.515,3.22,2.977,3.192,3.101,3.277,2.827,3.382,2.466,2.539,2.297,3.32,3.102,2.923,3.44,3.091,3.275,3.076,3.341,2.268,3.436,3.219,3.398,3.321,3.268,2.89,3.532,3.063,3.316,3.481,3.467,2.927,2.911,3.433,2.353,2.406,3.349,3.378,3.08,3.312,3.312,2.722,3.373,2.899,3.089,2.931,3.359,3.226,3.328,2.676,3.349,3.202,3.002,2.966,2.278,3.372,3.179,3.139,2.938,3.42,2.906,3.339,3.454,3.051,2.742,3.255,2.804,3.326,3.285,3.16,3.355,3.536,3.22,2.878,3.148,2.841,2.93,2.952,3.089,2.998,2.964,3.262,2.876,3.489,2.866,2.814,3.232,3.493,2.873,3.311
2003-11-19,2.989,2.939,3.619,3.038,3.762,2.936,2.995,2.736,3.649,3.585,3.331,3.66,3.748,2.896,3.125,2.763,2.935,2.924,2.999,3.488,3.386,3.156,3.783,3.622,3.638,2.51,2.412,3.745,3.705,3.233,3.271,3.168,3.391,2.884,3.685,2.889,3.54,2.93,2.388,2.732,3.677,3.448,3.491,3.315,3.291,3.427,2.687,2.291,2.272,2.81,3.772,2.793,2.836,2.963,2.122,3.795,3.854,3.268,3.481,3.329,3.093,2.967,3.187,3.627,3.069,2.679,3.104,2.773,2.431,2.64,3.232,2.822,3.208,2.922,3.195,2.852,3.329,3.88,3.844,2.378,3.208,2.936,3.563,3.472,3.263,3.183,3.032,3.247,3.307,2.852,3.221,2.861,3.218,2.421,2.901,3.4,2.995,3.033,3.084,3.598,2.828,3.661,3.678,3.244,2.118,3.277,3.695,3.911,2.994,3.226,3.243,3.801,3.771,3.549,3.431,3.395,3.258,3.223,2.829,3.079,3.004,2.769,2.534,2.442,2.761,2.9,2.913,2.667,3.056,3.138,3.551,3.509,3.571,3.593,3.576,2.928,3.642,3.307,3.311,3.703,3.087,2.955,3.405,3.048,3.682,3.057,2.629,3.395,3.342,3.296,2.816,3.127,3.031,3.562,2.569,2.692,2.827,2.732,2.356,2.677,2.42,2.679,2.685,2.82,2.752,2.557,2.589,2.775,2.256,2.212,2.432,2.768,2.927,2.87,2.224,2.016,2.235,2.755,2.748,2.548,2.795,2.673,3.231,3.043,2.489,2.725,2.737,3.003,3.482,2.752,2.906,2.587,2.857,3.691,2.614,2.95,3.357,3.225,2.632,2.913,3.029,2.899,3.005,2.992,2.715,2.807,2.881,2.528,2.786,3.253,2.833,2.291,2.465,2.641,2.735,3.473,3.502,2.997,3.21,3.219,3.51,2.292,3.087,2.435,2.579,3.037,3.133,2.633,3.206,3.111,2.179,3.064,3.777,2.02,3.07,3.233,2.703,2.783,3.807,3.188,3.597,3.488,3.032,3.173,3.006,3.547,2.807,3.293,2.483,2.758,2.376,2.083,2.105,3.267,2.928,3.452,3.287,2.937,2.71,2.625,3.545,3.56,2.86,3.084,2.496,2.655,3.273,3.322,3.17,2.804,2.759,2.265,2.771,2.758,2.755,2.693,2.318,2.313,2.64,2.167,2.975,2.899,3.285,3.372,3.059,3.288,2.204,3.116,3.064,3.011,2.394,2.612,2.93,2.936,2.36,2.983,2.329,3.189,3.33,3.178,2.813,3.065,3.161,2.24,2.841,2.738,3.261,3.389,3.39,3.656,3.164,3.518,2.953,3.723,3.677,3.45,3.133,2.235,2.846,2.984,3.813,2.676,3.77,2.935,2.507,2.499,2.014,2.772,3.132,3.337,3.387,2.924,2.422,2.965,3.677,2.889,3.155,3.218,2.605,2.326,2.953,2.114,2.787,3.715,3.06,2.72,2.987,3.324,3.152,2.894,3.021,2.818,3.148,2.808,2.622,2.464,3.503,3.63,3.85,3.845,2.87,2.705,2.614,2.849,3.69,3.167,2.964,3.477,3.459,2.319,2.79,2.351,2.82,2.298,2.797,3.536,2.857,3.006,2.645,3.222,2.798,3.208,2.956,3.769,3.274,3.802,2.494,2.775,2.834,3.148,2.787,2.516,2.673,3.17,2.199,2.45,3.471,3.009,2.448,3.563,2.709,2.674,3.087,2.965,2.235,2.84,2.205,3.72,3.004,3.758,2.781,2.886,2.81,2.956,2.902,2.96,3.77,3.271,2.338,2.418,2.712,2.446,3.777,3.148,2.537,3.777,2.735,2.85,2.846,2.827,2.235,2.696,3.407,2.924,3.177,2.394,2.86,2.39,3.058,3.797,2.632,2.929,3.367,2.681,3.055,2.918,2.859,2.795,3.801,3.227,2.681,2.576,3.195,2.689,2.884,2.294,2.965,3.405,2.665,2.513,2.737,3.16,3.571,2.851,2.751,3.813,2.321,3.094,2.779,2.649,2.729,3.815,3.189,2.975,3.807,2.242,3.251,2.752,2.339,3.096,2.552,3.75,3.802,2.21,2.135,3.123,3.714,2.22,3.165,2.497,3.312,3.118,2.359,3.128,3.007,3.452,3.309,2.48,2.369,3.718,2.97,2.731,2.93,3.312,3.188,3.25,3.815,3.807,3.354,3.35,3.32,2.988,3.137,3.267,3.349,3.756,3.37,2.839,3.348,3.447,3.461,3.029,3.567,2.444,2.517,2.256,3.097,3.452,2.997,3.627,3.255,3.441,3.4,3.525,2.231,3.285,3.5,3.629,3.602,3.548,2.862,3.751,3.111,3.597,3.33,3.199,3.093,3.112,3.227,2.324,2.357,3.631,3.656,3.404,3.089,3.162,2.762,3.419,3.105,3.252,3.093,3.405,3.002,3.583,2.647,3.578,3.385,3.22,3.295,2.241,3.612,3.459,3.152,3.011,3.661,2.98,3.115,3.851,3.214,2.862,3.031,3.005,3.464,3.413,3.312,3.595,3.385,3.404,3.148,3.286,3.135,2.798,3.026,3.138,3.072,2.824,3.038,3.266,3.73,3.07,3.018,3.37,3.734,2.947,3.19
2003-11-20,3.226,3.237,4.079,3.355,4.1,3.379,3.353,2.942,3.942,3.83,3.532,3.877,4.089,3.341,3.659,3.205,3.13,3.127,3.199,3.755,3.622,3.34,4.122,3.648,3.92,2.817,2.718,4.028,3.988,3.433,3.472,3.37,3.814,3.083,4.009,3.079,3.774,3.122,2.998,3.048,3.959,3.684,3.722,3.803,3.675,3.647,3.143,2.649,2.881,3.142,3.803,3.132,3.025,3.18,2.497,4.088,4.187,3.486,3.701,3.531,3.296,3.299,3.387,3.984,3.305,3.021,3.34,3.104,2.632,2.834,3.633,3.141,3.742,3.121,3.581,3.06,3.811,4.215,4.18,2.696,3.341,3.136,3.972,3.882,3.463,3.702,3.232,3.462,3.508,3.184,3.421,3.193,3.419,2.928,3.091,3.63,3.195,3.234,3.618,4.008,3.27,4.072,3.959,3.445,2.623,3.478,3.977,4.255,3.193,3.427,3.444,4.136,4.106,3.988,3.867,3.853,3.504,3.433,3.065,3.288,3.362,3.158,3.022,2.946,3.103,3.089,3.103,3.008,3.236,3.347,3.788,3.77,3.852,3.873,3.792,3.136,4.051,3.536,3.539,4.106,3.273,3.155,3.621,3.258,3.95,3.365,2.97,3.633,3.571,3.528,3.015,3.322,3.364,3.735,3.145,2.978,3.001,2.899,2.589,2.962,2.663,2.846,2.852,2.987,3.037,2.841,3.209,3.083,2.489,2.559,2.781,2.936,3.122,3.187,2.457,2.268,2.468,2.922,2.915,2.782,3.03,2.87,3.625,3.446,2.953,2.96,2.972,3.239,3.759,2.983,3.143,2.792,3.093,3.897,2.848,3.148,3.551,3.411,2.867,3.184,3.266,3.117,3.313,3.181,2.882,3.0,3.072,2.957,3.022,3.569,3.022,2.675,2.802,3.032,2.995,3.693,3.722,3.233,3.414,3.796,3.969,2.641,3.647,2.904,3.003,3.23,3.677,2.905,3.474,3.631,2.526,3.665,4.07,2.395,3.278,3.427,2.896,3.099,4.135,3.724,3.905,3.708,3.268,3.707,3.54,3.767,3.002,3.493,2.744,2.946,2.867,2.431,2.452,3.677,3.122,3.655,3.544,3.113,2.995,2.945,3.75,3.76,3.176,3.32,2.903,2.884,3.657,3.705,3.524,3.112,3.067,2.586,2.976,3.064,3.062,3.095,2.666,2.661,3.109,2.633,3.175,3.086,3.557,3.755,3.295,3.488,2.439,3.321,3.238,3.369,2.647,2.779,3.119,3.124,2.798,3.173,2.679,3.387,3.545,3.451,3.001,3.272,3.355,2.707,3.03,3.08,3.456,3.604,3.61,3.98,3.364,3.783,3.201,3.983,3.704,3.685,3.667,2.687,3.11,3.22,4.149,2.995,4.053,3.251,2.961,3.097,2.388,2.961,3.666,3.738,3.795,3.128,2.912,3.169,3.956,3.246,3.677,3.511,2.87,2.937,3.486,2.49,3.095,3.998,3.369,3.162,3.341,3.525,3.554,3.135,3.228,3.017,3.348,3.006,3.051,2.698,3.912,3.868,4.186,4.181,3.051,3.013,2.921,3.049,4.018,3.367,3.165,3.937,3.918,2.758,2.971,2.669,3.151,2.532,3.113,3.946,3.072,3.191,2.838,3.612,3.116,3.454,3.315,4.097,3.475,4.137,2.687,3.217,3.143,3.332,2.982,2.8,3.258,3.705,2.808,2.684,3.708,3.214,2.772,3.897,3.017,3.051,3.26,3.498,2.687,3.04,2.657,4.003,3.363,4.093,3.223,3.068,2.991,3.243,3.244,3.161,4.105,3.471,2.656,2.652,3.284,2.638,4.08,3.675,2.793,4.068,3.043,3.039,3.057,3.031,2.688,2.882,3.866,3.128,3.422,2.712,3.058,2.72,3.289,4.132,2.829,3.256,3.6,2.884,3.291,3.121,3.117,3.202,4.136,3.428,3.059,2.994,3.395,2.882,3.088,2.522,3.201,3.641,2.972,2.748,3.221,3.36,3.821,3.258,2.947,4.148,2.555,3.294,2.973,2.957,2.931,4.15,3.724,3.166,4.142,2.597,3.419,2.95,2.588,3.281,3.019,4.085,4.137,2.463,2.511,3.303,4.049,2.473,3.35,2.743,3.508,3.324,2.813,3.313,3.24,3.757,3.767,2.934,2.823,4.053,3.206,3.216,3.429,3.84,3.36,3.406,3.872,3.83,3.397,3.385,3.4,3.169,3.319,3.749,3.798,4.091,3.815,3.247,3.786,3.617,3.87,3.203,3.977,2.749,2.824,2.577,3.631,3.61,3.232,4.034,3.656,3.87,3.636,3.935,2.549,3.767,3.78,3.953,3.884,3.829,3.232,4.117,3.36,3.879,3.813,3.776,3.275,3.287,3.751,2.636,2.685,3.913,3.94,3.639,3.622,3.635,2.967,3.729,3.288,3.657,3.493,3.715,3.535,3.886,3.016,3.905,3.794,3.409,3.406,2.559,3.946,3.74,3.487,3.247,3.995,3.215,3.649,3.879,3.615,3.052,3.564,3.179,3.925,3.846,3.738,3.928,3.869,3.813,3.32,3.744,3.322,3.2,3.262,3.383,3.308,3.234,3.572,3.311,4.065,3.25,3.201,3.828,4.069,3.182,3.644
2003-11-21,3.049,2.993,3.686,3.021,3.653,3.07,3.008,2.793,3.48,3.353,3.184,3.504,3.645,3.031,3.285,2.896,2.899,2.982,2.994,3.285,3.091,3.012,3.674,3.241,3.426,2.588,2.489,3.533,3.493,3.085,3.117,2.987,3.456,2.878,3.577,2.68,3.257,2.71,2.563,2.801,3.465,3.157,3.233,3.458,3.305,3.187,2.823,2.393,2.446,2.822,3.393,2.866,2.628,2.948,2.226,3.603,3.734,3.302,3.242,3.173,3.124,2.98,3.038,3.559,3.045,2.752,3.08,2.784,2.482,2.669,3.245,2.872,3.368,2.918,3.18,2.882,3.469,3.766,3.73,2.445,2.981,2.931,3.56,3.469,3.115,3.337,3.027,3.242,3.159,2.864,3.072,2.873,3.07,2.57,2.692,3.138,2.99,3.029,3.243,3.595,2.961,3.659,3.466,3.096,2.264,3.129,3.483,3.81,2.8,3.078,3.095,3.687,3.656,3.597,3.476,3.46,3.327,3.257,2.886,3.112,3.016,2.87,2.669,2.582,2.835,2.693,2.706,2.74,2.901,3.171,3.256,3.259,3.359,3.38,3.418,2.96,3.638,3.055,3.059,3.689,2.974,2.95,3.402,3.065,3.486,3.029,2.701,3.155,3.091,3.048,2.81,3.148,3.045,3.244,2.736,2.767,2.863,2.76,2.41,2.752,2.476,2.706,2.713,2.849,2.827,2.631,2.77,2.855,2.309,2.31,2.532,2.797,2.974,2.941,2.277,2.071,2.288,2.783,2.776,2.603,2.852,2.726,3.344,3.16,2.627,2.782,2.794,3.062,3.553,2.809,2.965,2.638,2.915,3.755,2.667,3.006,3.392,3.272,2.692,2.986,3.089,2.923,3.019,3.036,2.743,2.861,2.936,2.654,2.844,3.214,2.888,2.399,2.555,2.749,2.738,3.234,3.262,2.973,3.216,3.392,3.576,2.391,3.254,2.567,2.699,3.069,3.295,2.648,3.274,3.265,2.277,3.243,3.584,2.123,3.102,3.267,2.732,2.853,3.679,3.348,3.447,3.248,3.009,3.332,3.164,3.307,2.837,3.306,2.55,2.812,2.52,2.18,2.202,3.288,2.975,3.486,3.313,2.975,2.785,2.714,3.553,3.56,2.93,3.061,2.614,2.702,3.287,3.336,3.184,2.884,2.839,2.352,2.828,2.77,2.768,2.807,2.417,2.412,2.78,2.304,2.97,2.82,3.353,3.351,3.036,3.14,2.262,2.895,2.879,3.024,2.451,2.639,2.873,2.87,2.48,2.905,2.412,3.041,3.325,3.105,2.755,3.079,3.194,2.377,2.896,2.812,3.32,3.385,3.15,3.527,3.016,3.312,2.943,3.468,3.297,3.158,3.292,2.358,2.868,2.96,3.699,2.76,3.558,2.95,2.632,2.672,2.117,2.826,3.291,3.351,3.382,2.982,2.557,2.74,3.463,2.901,3.309,3.242,2.665,2.501,3.11,2.218,2.867,3.503,3.131,2.853,3.078,3.176,3.166,2.954,2.764,2.812,2.999,2.809,2.739,2.519,3.499,3.336,3.736,3.731,2.9,2.785,2.693,2.843,3.578,3.018,2.959,3.543,3.524,2.447,2.819,2.418,2.832,2.352,2.867,3.533,2.843,2.89,2.674,3.287,2.869,3.276,2.968,3.645,3.126,3.687,2.517,2.908,2.915,3.005,2.817,2.579,2.843,3.33,2.373,2.504,3.176,3.068,2.519,3.447,2.789,2.769,2.845,3.123,2.358,2.834,2.328,3.508,3.017,3.643,2.914,2.917,2.839,2.949,2.976,2.955,3.656,3.122,2.405,2.473,2.879,2.473,3.602,3.305,2.579,3.579,2.815,2.905,2.835,2.885,2.358,2.732,3.472,2.982,3.244,2.462,2.847,2.462,3.037,3.682,2.681,2.944,3.089,2.737,3.031,2.976,2.859,2.905,3.686,3.079,2.777,2.698,3.047,2.677,2.942,2.347,2.941,3.111,2.744,2.569,2.875,3.011,3.3,2.961,2.78,3.698,2.374,2.945,2.808,2.728,2.785,3.7,3.348,2.933,3.692,2.338,3.065,2.808,2.395,2.974,2.682,3.636,3.687,2.266,2.239,2.963,3.599,2.276,3.031,2.543,3.166,3.113,2.483,2.984,2.984,3.521,3.373,2.605,2.493,3.603,2.946,2.869,3.075,3.47,2.957,2.999,3.462,3.443,3.042,3.033,3.028,2.838,2.997,3.407,3.402,3.642,3.416,2.949,3.385,3.125,3.457,2.843,3.564,2.521,2.595,2.324,3.256,3.125,2.973,3.62,3.268,3.465,3.105,3.522,2.297,3.425,3.287,3.52,3.389,3.336,2.955,3.682,3.178,3.384,3.471,3.372,2.96,2.929,3.383,2.384,2.429,3.418,3.452,3.109,3.247,3.299,2.819,3.491,2.961,3.268,3.105,3.476,3.16,3.425,2.738,3.472,3.381,3.075,3.042,2.307,3.496,3.246,3.233,2.987,3.545,2.956,3.274,3.471,3.227,2.793,3.189,2.82,3.53,3.478,3.348,3.479,3.527,3.4,2.967,3.35,2.901,2.905,3.002,3.205,3.048,2.935,3.197,2.937,3.615,2.91,2.874,3.435,3.619,2.922,3.318
2003-11-22,3.053,2.928,3.543,2.906,3.5,3.14,2.887,2.789,3.337,3.224,3.098,3.412,3.494,3.101,3.366,2.965,2.869,2.981,2.976,3.148,2.955,2.938,3.521,3.234,3.278,2.591,2.492,3.385,3.345,2.998,3.029,2.89,3.336,2.86,3.432,2.576,3.125,2.603,2.675,2.815,3.317,3.022,3.105,3.51,3.177,3.067,2.897,2.437,2.558,2.711,3.384,2.879,2.523,2.923,2.266,3.455,3.581,3.293,3.122,3.084,3.113,2.87,2.952,3.408,3.014,2.766,3.049,2.673,2.482,2.664,3.11,2.874,3.45,2.901,3.04,2.876,3.518,3.613,3.577,2.457,2.906,2.913,3.4,3.309,3.028,3.41,3.009,3.223,3.073,2.753,2.986,2.763,2.983,2.665,2.588,3.01,2.972,3.011,3.325,3.436,3.03,3.5,3.318,3.009,2.357,3.043,3.336,3.657,2.694,2.992,3.009,3.533,3.503,3.458,3.336,3.316,3.324,3.253,2.863,3.107,2.896,2.921,2.752,2.671,2.848,2.589,2.602,2.753,2.824,3.167,3.121,3.117,3.211,3.233,3.326,2.955,3.479,2.928,2.932,3.53,2.912,2.932,3.383,3.054,3.352,2.915,2.714,3.026,2.964,2.92,2.791,3.141,2.934,3.147,2.834,2.772,2.861,2.758,2.412,2.756,2.48,2.704,2.71,2.847,2.832,2.635,2.884,2.859,2.31,2.348,2.571,2.795,2.973,2.954,2.278,2.07,2.29,2.781,2.774,2.606,2.856,2.728,3.388,3.206,2.714,2.786,2.797,3.067,3.565,2.812,2.969,2.642,2.919,3.758,2.669,3.008,3.39,3.272,2.697,2.994,3.093,2.886,2.918,3.036,2.74,2.862,2.937,2.733,2.847,3.102,2.887,2.443,2.574,2.79,2.72,3.114,3.142,2.941,3.202,3.49,3.433,2.43,3.346,2.652,2.757,3.066,3.381,2.636,3.265,3.338,2.315,3.35,3.435,2.163,3.098,3.264,2.727,2.866,3.527,3.431,3.3,3.128,2.977,3.415,3.246,3.187,2.833,3.296,2.553,2.812,2.608,2.218,2.24,3.152,2.973,3.479,3.266,2.974,2.79,2.738,3.54,3.545,2.944,3.029,2.686,2.702,3.159,3.208,3.066,2.888,2.843,2.376,2.826,2.668,2.666,2.852,2.456,2.45,2.859,2.39,2.952,2.772,3.334,3.211,3.004,3.053,2.264,2.783,2.792,2.903,2.453,2.636,2.834,2.828,2.53,2.859,2.437,2.956,3.307,3.003,2.716,3.067,3.191,2.464,2.896,2.825,3.321,3.366,3.029,3.376,2.929,3.177,2.918,3.327,3.29,3.022,3.374,2.405,2.815,2.928,3.545,2.77,3.41,2.85,2.681,2.779,2.157,2.826,3.373,3.216,3.222,2.981,2.64,2.628,3.318,2.78,3.383,3.179,2.672,2.613,3.192,2.259,2.871,3.355,3.145,2.921,3.106,3.09,3.03,2.957,2.645,2.793,2.913,2.793,2.808,2.521,3.339,3.2,3.583,3.577,2.897,2.788,2.696,2.825,3.428,2.931,2.941,3.4,3.381,2.527,2.816,2.43,2.721,2.354,2.88,3.373,2.819,2.827,2.669,3.187,2.883,3.273,2.848,3.494,3.04,3.534,2.51,2.977,2.919,2.931,2.812,2.585,2.945,3.412,2.484,2.507,3.041,3.068,2.534,3.293,2.792,2.814,2.747,3.204,2.405,2.816,2.375,3.36,2.896,3.49,2.982,2.914,2.836,2.867,2.99,2.937,3.502,3.036,2.417,2.475,2.976,2.467,3.452,3.382,2.575,3.43,2.819,2.905,2.812,2.883,2.405,2.729,3.328,2.982,3.242,2.473,2.826,2.481,3.007,3.529,2.679,2.846,2.956,2.736,3.0,2.975,2.839,2.965,3.533,2.992,2.821,2.757,2.96,2.656,2.941,2.349,2.909,2.975,2.748,2.571,2.936,2.925,3.162,3.022,2.774,3.545,2.376,2.858,2.804,2.732,2.784,3.547,3.431,2.899,3.539,2.368,2.984,2.807,2.396,2.91,2.735,3.482,3.534,2.267,2.28,2.884,3.445,2.277,2.961,2.54,3.084,3.094,2.531,2.909,2.953,3.48,3.229,2.653,2.542,3.45,2.914,2.93,3.142,3.55,2.861,2.909,3.422,3.412,3.004,2.998,2.973,2.762,2.928,3.456,3.255,3.488,3.269,3.01,3.235,3.03,3.297,2.757,3.404,2.524,2.598,2.337,3.338,3.036,2.941,3.461,3.133,3.311,2.969,3.362,2.308,3.474,3.139,3.375,3.241,3.188,2.958,3.526,3.174,3.236,3.52,3.471,2.893,2.843,3.455,2.393,2.446,3.271,3.305,2.973,3.329,3.348,2.817,3.469,2.887,3.132,2.969,3.455,3.241,3.279,2.74,3.327,3.221,2.997,2.972,2.319,3.343,3.097,3.222,2.956,3.392,2.924,3.356,3.464,3.091,2.751,3.271,2.733,3.386,3.352,3.209,3.325,3.576,3.24,2.885,3.206,2.796,2.963,2.97,3.202,3.017,2.997,3.279,2.877,3.461,2.831,2.8,3.291,3.465,2.89,3.358
2003-11-23,3.143,3.064,3.758,3.173,3.957,3.159,3.125,2.87,3.851,3.794,3.48,3.821,3.94,3.119,3.388,2.983,3.083,3.061,3.149,3.691,3.617,3.302,3.977,3.719,3.865,2.664,2.565,3.975,3.934,3.38,3.422,3.332,3.53,3.032,3.879,3.064,3.767,3.111,2.669,2.904,3.905,3.678,3.704,3.556,3.432,3.63,2.911,2.468,2.552,2.931,3.874,2.976,3.009,3.115,2.303,4.018,4.055,3.426,3.684,3.483,3.239,3.09,3.332,3.807,3.226,2.861,3.261,2.893,2.558,2.781,3.376,3.0,3.472,3.07,3.347,3.004,3.567,4.078,4.042,2.546,3.34,3.085,3.72,3.628,3.41,3.439,3.182,3.408,3.455,2.974,3.367,2.983,3.364,2.662,3.076,3.614,3.144,3.184,3.346,3.755,3.049,3.82,3.905,3.391,2.353,3.424,3.923,4.106,3.168,3.373,3.39,3.998,3.967,3.691,3.572,3.53,3.42,3.381,2.96,3.235,3.134,2.971,2.771,2.683,2.944,3.074,3.087,2.848,3.201,3.294,3.785,3.738,3.797,3.819,3.735,3.081,3.801,3.514,3.518,3.866,3.233,3.104,3.569,3.204,3.885,3.194,2.809,3.602,3.549,3.502,2.963,3.276,3.155,3.754,2.84,2.841,2.957,2.86,2.499,2.825,2.567,2.806,2.812,2.95,2.902,2.703,2.878,2.934,2.397,2.383,2.608,2.897,3.065,3.044,2.365,2.162,2.376,2.884,2.877,2.694,2.945,2.804,3.437,3.249,2.713,2.874,2.886,3.157,3.654,2.899,3.059,2.72,3.008,3.841,2.761,3.085,3.509,3.363,2.771,3.064,3.183,3.025,3.123,3.127,2.843,2.937,3.011,2.739,2.936,3.393,2.962,2.478,2.633,2.837,2.892,3.676,3.705,3.152,3.363,3.501,3.647,2.465,3.36,2.661,2.787,3.184,3.4,2.792,3.368,3.366,2.35,3.353,4.0,2.2,3.225,3.383,2.845,2.956,4.009,3.452,3.795,3.692,3.189,3.436,3.267,3.751,2.951,3.446,2.624,2.885,2.61,2.253,2.275,3.41,3.066,3.605,3.431,3.069,2.859,2.79,3.703,3.718,3.034,3.241,2.698,2.802,3.413,3.463,3.301,2.963,2.917,2.425,2.905,2.872,2.869,2.893,2.492,2.486,2.869,2.387,3.124,3.042,3.444,3.529,3.216,3.435,2.336,3.302,3.213,3.141,2.547,2.739,3.074,3.079,2.571,3.132,2.507,3.334,3.492,3.318,2.955,3.22,3.31,2.462,2.97,2.921,3.399,3.552,3.592,3.852,3.31,3.722,3.111,3.956,3.776,3.681,3.395,2.449,2.984,3.139,4.01,2.839,4.0,3.059,2.725,2.778,2.193,2.9,3.395,3.482,3.54,3.061,2.657,3.15,3.899,3.017,3.411,3.367,2.76,2.607,3.212,2.296,2.946,3.944,3.235,2.939,3.175,3.472,3.293,3.048,3.225,2.965,3.293,2.954,2.838,2.608,3.658,3.866,4.048,4.042,3.008,2.863,2.77,2.996,3.882,3.312,3.114,3.614,3.595,2.531,2.926,2.518,2.941,2.44,2.969,3.692,3.007,3.15,2.786,3.363,2.971,3.369,3.085,3.966,3.421,3.998,2.633,2.995,2.994,3.294,2.931,2.679,2.949,3.434,2.477,2.594,3.704,3.148,2.619,3.756,2.867,2.87,3.26,3.225,2.449,2.988,2.418,3.949,3.134,3.954,3.001,3.024,2.946,3.092,3.087,3.11,3.966,3.418,2.505,2.562,2.984,2.583,3.994,3.407,2.694,4.002,2.893,2.979,2.995,2.963,2.449,2.831,3.542,3.061,3.336,2.562,3.007,2.562,3.213,3.994,2.765,3.061,3.589,2.814,3.212,3.055,3.018,3.006,3.997,3.374,2.878,2.783,3.341,2.831,3.02,2.434,3.12,3.636,2.822,2.659,2.972,3.305,3.802,3.062,2.893,4.009,2.463,3.238,2.922,2.806,2.862,4.012,3.453,3.121,4.004,2.415,3.391,2.884,2.488,3.245,2.777,3.946,3.999,2.36,2.317,3.271,3.909,2.37,3.312,2.65,3.46,3.272,2.575,3.274,3.162,3.609,3.443,2.698,2.585,3.913,3.125,2.966,3.174,3.575,3.354,3.418,3.948,3.93,3.473,3.465,3.455,3.132,3.288,3.504,3.487,3.952,3.51,3.05,3.489,3.636,3.616,3.177,3.724,2.597,2.672,2.423,3.359,3.633,3.152,3.786,3.399,3.588,3.631,3.681,2.396,3.522,3.724,3.822,3.829,3.774,3.046,3.933,3.27,3.824,3.569,3.481,3.244,3.263,3.485,2.489,2.528,3.858,3.88,3.635,3.351,3.394,2.897,3.588,3.25,3.395,3.234,3.573,3.262,3.791,2.827,3.77,3.539,3.367,3.425,2.406,3.805,3.683,3.327,3.167,3.855,3.135,3.377,3.952,3.357,3.009,3.292,3.154,3.601,3.552,3.452,3.788,3.625,3.558,3.288,3.419,3.315,3.006,3.182,3.297,3.229,3.036,3.3,3.382,3.925,3.216,3.162,3.505,3.929,3.101,3.415
2003-11-24,2.844,2.78,3.424,2.97,3.822,3.008,2.863,2.573,3.767,3.762,3.319,3.648,3.797,2.97,3.204,2.832,2.798,2.764,2.854,3.634,3.674,3.081,3.842,3.705,3.849,2.416,2.316,3.959,3.918,3.218,3.273,3.233,3.192,2.739,3.744,3.052,3.805,3.121,2.536,2.649,3.889,3.729,3.698,3.332,3.152,3.614,2.769,2.293,2.418,2.689,3.862,2.697,2.996,2.83,2.103,3.98,3.935,3.097,3.668,3.339,2.937,2.849,3.171,3.627,2.952,2.584,2.988,2.651,2.293,2.472,3.082,2.718,3.288,2.775,3.088,2.672,3.34,3.949,3.913,2.287,3.201,2.789,3.467,3.374,3.249,3.243,2.887,3.091,3.294,2.732,3.206,2.741,3.203,2.554,3.065,3.614,2.849,2.889,3.162,3.502,2.898,3.567,3.889,3.23,2.244,3.263,3.907,3.964,3.143,3.212,3.229,3.869,3.838,3.372,3.255,3.196,3.059,3.05,2.667,2.903,2.872,2.762,2.588,2.51,2.668,3.06,3.074,2.571,2.976,2.962,3.843,3.754,3.781,3.802,3.564,2.749,3.551,3.497,3.501,3.626,2.995,2.809,3.253,2.878,3.819,2.999,2.532,3.575,3.532,3.482,2.667,2.976,2.914,3.788,2.684,2.612,2.691,2.597,2.197,2.596,2.271,2.543,2.549,2.687,2.673,2.475,2.751,2.686,2.095,2.2,2.425,2.634,2.772,2.79,2.062,1.833,2.075,2.62,2.614,2.393,2.645,2.539,3.223,3.039,2.612,2.574,2.586,2.858,3.379,2.595,2.758,2.461,2.709,3.555,2.461,2.812,3.206,3.088,2.524,2.833,2.884,2.776,2.901,2.858,2.579,2.668,2.74,2.618,2.636,3.159,2.688,2.284,2.405,2.62,2.623,3.661,3.69,2.879,3.071,3.345,3.314,2.282,3.195,2.505,2.595,2.88,3.223,2.525,3.017,3.17,2.166,3.214,3.963,1.999,2.893,3.079,2.535,2.701,3.896,3.268,3.694,3.676,2.915,3.252,3.082,3.736,2.642,3.151,2.387,2.612,2.492,2.068,2.09,3.11,2.774,3.304,3.145,2.801,2.631,2.587,3.413,3.429,2.78,2.967,2.562,2.502,3.134,3.183,3.044,2.715,2.669,2.222,2.609,2.649,2.647,2.682,2.308,2.303,2.735,2.286,2.829,2.786,3.086,3.28,2.942,3.274,2.088,3.282,2.979,2.879,2.218,2.475,2.808,2.817,2.345,2.862,2.266,3.166,3.176,3.11,2.689,2.897,3.006,2.362,2.697,2.644,3.12,3.236,3.576,3.734,3.148,3.667,2.84,3.978,3.762,3.734,3.212,2.206,2.693,2.866,3.881,2.598,3.984,2.814,2.483,2.635,1.993,2.626,3.21,3.189,3.287,2.764,2.475,3.134,3.876,2.755,3.216,3.06,2.477,2.473,3.028,2.095,2.697,3.928,2.977,2.788,2.941,3.311,2.998,2.743,3.275,2.669,3.132,2.655,2.653,2.307,3.405,3.924,3.919,3.913,2.722,2.614,2.522,2.701,3.757,3.151,2.818,3.28,3.261,2.414,2.64,2.259,2.699,2.138,2.715,3.439,2.721,2.914,2.476,3.02,2.718,3.007,2.823,3.844,3.26,3.869,2.325,2.844,2.746,3.072,2.62,2.369,2.797,3.249,2.343,2.293,3.761,2.851,2.365,3.626,2.618,2.652,3.239,3.04,2.206,2.692,2.175,3.933,2.872,3.825,2.849,2.738,2.66,2.826,2.811,2.814,3.837,3.257,2.246,2.261,2.824,2.273,3.935,3.217,2.376,3.97,2.645,2.705,2.706,2.665,2.205,2.542,3.208,2.764,2.976,2.303,2.715,2.312,2.937,3.865,2.47,2.79,3.617,2.517,2.938,2.758,2.748,2.808,3.868,3.213,2.66,2.613,3.18,2.541,2.723,2.14,2.847,3.691,2.573,2.357,2.75,3.144,3.836,2.865,2.584,3.881,2.161,3.077,2.612,2.557,2.565,3.883,3.268,2.847,3.875,2.201,3.241,2.595,2.166,2.998,2.541,3.817,3.87,2.031,2.116,3.044,3.78,2.041,3.085,2.324,3.28,2.973,2.332,3.058,2.887,3.256,3.108,2.455,2.343,3.784,2.851,2.745,2.964,3.385,3.294,3.395,3.916,3.877,3.43,3.421,3.419,2.908,3.039,3.277,3.167,3.823,3.198,2.853,3.187,3.671,3.362,2.943,3.471,2.348,2.423,2.166,3.175,3.664,2.879,3.538,3.104,3.303,3.688,3.428,2.137,3.295,3.708,3.686,3.813,3.757,2.744,3.754,2.911,3.807,3.341,3.327,2.992,3.028,3.292,2.229,2.277,3.842,3.855,3.692,3.166,3.173,2.6,3.252,3.028,3.098,2.94,3.237,3.077,3.711,2.525,3.63,3.286,3.163,3.294,2.147,3.676,3.666,3.006,2.894,3.725,2.861,3.193,3.939,3.063,2.734,3.107,2.919,3.266,3.214,3.141,3.658,3.397,3.305,3.136,3.085,3.297,2.805,2.908,2.936,2.955,2.84,3.115,3.273,3.796,2.989,2.94,3.17,3.8,2.828,3.17
2003-11-25,3.004,2.853,3.421,2.858,3.504,3.038,2.809,2.739,3.377,3.302,3.131,3.447,3.493,2.999,3.239,2.861,2.889,2.934,2.976,3.206,3.079,3.004,3.524,3.283,3.36,2.516,2.416,3.469,3.428,3.03,3.065,2.941,3.221,2.859,3.444,2.651,3.24,2.688,2.521,2.754,3.4,3.143,3.199,3.395,3.094,3.153,2.79,2.35,2.402,2.639,3.437,2.812,2.596,2.93,2.171,3.523,3.596,3.259,3.208,3.123,3.082,2.8,2.983,3.386,3.03,2.696,3.066,2.601,2.435,2.629,3.021,2.825,3.323,2.898,2.97,2.84,3.405,3.622,3.586,2.391,2.964,2.911,3.322,3.23,3.06,3.286,3.009,3.223,3.106,2.682,3.017,2.692,3.015,2.543,2.662,3.106,2.971,3.011,3.197,3.358,2.928,3.423,3.401,3.041,2.232,3.075,3.419,3.657,2.761,3.023,3.04,3.541,3.51,3.348,3.227,3.191,3.263,3.221,2.804,3.073,2.818,2.835,2.628,2.54,2.78,2.662,2.675,2.683,2.905,3.133,3.246,3.217,3.292,3.314,3.361,2.919,3.403,3.015,3.018,3.463,2.961,2.931,3.385,3.032,3.408,2.874,2.644,3.106,3.05,3.003,2.788,3.123,2.866,3.249,2.69,2.707,2.834,2.734,2.355,2.691,2.423,2.68,2.686,2.824,2.768,2.569,2.732,2.788,2.252,2.263,2.489,2.771,2.934,2.896,2.219,2.002,2.232,2.758,2.751,2.551,2.805,2.685,3.303,3.115,2.606,2.734,2.745,3.018,3.517,2.759,2.919,2.6,2.869,3.723,2.618,2.967,3.365,3.242,2.646,2.937,3.045,2.85,2.857,3.005,2.716,2.82,2.895,2.631,2.796,3.059,2.845,2.348,2.492,2.698,2.709,3.2,3.229,2.956,3.198,3.355,3.31,2.346,3.212,2.532,2.653,3.037,3.252,2.614,3.198,3.213,2.23,3.208,3.504,2.067,3.064,3.238,2.693,2.806,3.545,3.303,3.327,3.215,2.993,3.287,3.117,3.275,2.8,3.287,2.493,2.769,2.49,2.132,2.154,3.058,2.935,3.453,3.222,2.946,2.726,2.665,3.541,3.553,2.885,3.046,2.588,2.656,3.077,3.126,2.992,2.817,2.771,2.298,2.776,2.604,2.602,2.756,2.373,2.367,2.748,2.277,2.951,2.8,3.265,3.148,3.02,3.085,2.207,2.86,2.919,2.826,2.389,2.611,2.85,2.848,2.418,2.91,2.357,2.991,3.308,2.985,2.731,3.042,3.164,2.352,2.854,2.756,3.283,3.368,3.115,3.391,2.959,3.237,2.922,3.433,3.34,3.145,3.246,2.286,2.763,2.943,3.553,2.694,3.494,2.785,2.565,2.629,2.06,2.783,3.245,3.129,3.142,2.933,2.513,2.705,3.396,2.701,3.258,3.122,2.615,2.458,3.062,2.163,2.799,3.438,3.089,2.817,3.034,3.123,2.939,2.906,2.754,2.79,2.943,2.784,2.705,2.465,3.261,3.327,3.591,3.585,2.87,2.716,2.623,2.822,3.436,2.962,2.94,3.275,3.256,2.421,2.788,2.363,2.649,2.296,2.82,3.294,2.824,2.877,2.634,3.081,2.823,3.212,2.769,3.506,3.072,3.542,2.477,2.874,2.848,2.997,2.779,2.52,2.8,3.284,2.327,2.451,3.165,3.021,2.467,3.298,2.72,2.73,2.819,3.074,2.286,2.813,2.256,3.443,2.818,3.497,2.879,2.887,2.808,2.822,2.924,2.936,3.509,3.068,2.35,2.419,2.834,2.43,3.507,3.256,2.526,3.503,2.747,2.863,2.814,2.835,2.286,2.694,3.203,2.934,3.179,2.408,2.827,2.41,3.021,3.536,2.633,2.776,3.065,2.685,3.016,2.928,2.833,2.873,3.54,3.024,2.738,2.657,2.991,2.647,2.893,2.293,2.924,3.098,2.675,2.516,2.815,2.955,3.273,2.93,2.74,3.552,2.319,2.888,2.771,2.659,2.734,3.555,3.303,2.908,3.546,2.278,3.029,2.76,2.333,2.983,2.617,3.489,3.542,2.2,2.184,2.975,3.452,2.211,3.023,2.487,3.128,3.095,2.414,2.971,2.968,3.403,3.103,2.537,2.424,3.456,2.929,2.81,3.02,3.426,2.933,2.98,3.482,3.462,3.053,3.046,3.029,2.835,3.025,3.342,3.138,3.495,3.155,2.918,3.127,3.13,3.218,2.883,3.326,2.448,2.523,2.268,3.209,3.132,2.956,3.386,3.044,3.214,3.093,3.284,2.24,3.36,3.219,3.387,3.323,3.269,2.865,3.5,3.11,3.318,3.407,3.335,2.985,2.97,3.331,2.331,2.376,3.353,3.381,3.097,3.201,3.235,2.767,3.397,2.953,3.041,2.879,3.382,3.112,3.323,2.645,3.335,3.141,3.054,3.04,2.251,3.348,3.177,3.141,2.971,3.397,2.939,3.228,3.516,3.002,2.793,3.142,2.86,3.261,3.235,3.105,3.33,3.463,3.16,2.926,3.08,2.872,2.872,2.986,3.139,3.033,2.903,3.15,2.971,3.468,2.92,2.865,3.165,3.472,2.905,3.249
2003-11-26,2.968,2.838,3.441,2.891,3.581,3.095,2.83,2.686,3.479,3.43,3.162,3.482,3.567,3.056,3.306,2.918,2.87,2.88,2.948,3.322,3.269,3.02,3.601,3.305,3.498,2.51,2.41,3.607,3.567,3.061,3.104,3.011,3.227,2.831,3.52,2.765,3.417,2.817,2.622,2.751,3.538,3.329,3.343,3.439,3.117,3.283,2.852,2.377,2.502,2.659,3.463,2.807,2.709,2.913,2.193,3.65,3.682,3.202,3.338,3.165,3.032,2.82,3.014,3.448,3.025,2.692,3.061,2.621,2.397,2.572,3.045,2.819,3.391,2.869,3.004,2.779,3.446,3.702,3.665,2.386,2.984,2.883,3.361,3.268,3.092,3.346,2.981,3.193,3.137,2.702,3.048,2.711,3.046,2.628,2.777,3.254,2.943,2.983,3.263,3.397,2.984,3.462,3.539,3.072,2.316,3.106,3.556,3.732,2.868,3.054,3.072,3.62,3.589,3.37,3.249,3.211,3.197,3.16,2.763,3.012,2.84,2.86,2.683,2.602,2.776,2.774,2.788,2.679,2.922,3.073,3.438,3.379,3.43,3.451,3.396,2.857,3.443,3.15,3.153,3.507,2.964,2.903,3.356,2.983,3.518,2.909,2.639,3.236,3.185,3.137,2.759,3.076,2.886,3.386,2.775,2.703,2.786,2.687,2.316,2.687,2.388,2.632,2.638,2.777,2.765,2.564,2.838,2.783,2.213,2.284,2.511,2.724,2.881,2.893,2.18,1.957,2.192,2.71,2.703,2.513,2.768,2.647,3.327,3.141,2.683,2.696,2.708,2.982,3.499,2.717,2.882,2.569,2.832,3.676,2.58,2.924,3.311,3.194,2.625,2.929,3.008,2.826,2.877,2.963,2.669,2.777,2.849,2.693,2.758,3.085,2.796,2.374,2.498,2.719,2.703,3.331,3.36,2.951,3.171,3.442,3.33,2.367,3.292,2.591,2.689,2.982,3.323,2.608,3.146,3.273,2.25,3.307,3.632,2.088,3.003,3.183,2.636,2.803,3.633,3.371,3.42,3.346,2.987,3.354,3.183,3.406,2.743,3.252,2.481,2.72,2.568,2.152,2.174,3.08,2.882,3.404,3.197,2.898,2.722,2.676,3.515,3.528,2.882,3.04,2.641,2.619,3.099,3.149,3.014,2.812,2.766,2.308,2.723,2.623,2.621,2.781,2.394,2.388,2.817,2.354,2.923,2.787,3.21,3.186,3.015,3.117,2.185,2.978,2.944,2.847,2.346,2.563,2.829,2.831,2.446,2.903,2.364,3.02,3.278,3.011,2.709,2.989,3.11,2.431,2.805,2.752,3.234,3.339,3.245,3.475,2.99,3.353,2.916,3.6,3.362,3.332,3.313,2.311,2.738,2.938,3.632,2.694,3.633,2.798,2.59,2.724,2.081,2.734,3.312,3.152,3.18,2.88,2.568,2.825,3.534,2.722,3.319,3.101,2.59,2.559,3.128,2.185,2.795,3.577,3.084,2.873,3.044,3.154,2.961,2.868,2.92,2.761,2.974,2.75,2.747,2.427,3.299,3.519,3.67,3.665,2.818,2.711,2.617,2.794,3.513,2.993,2.912,3.295,3.276,2.487,2.736,2.358,2.669,2.257,2.818,3.333,2.805,2.88,2.576,3.073,2.82,3.145,2.79,3.589,3.103,3.621,2.422,2.93,2.844,3.013,2.722,2.49,2.889,3.352,2.427,2.412,3.356,2.968,2.465,3.376,2.715,2.75,2.921,3.14,2.311,2.785,2.28,3.582,2.839,3.576,2.935,2.835,2.756,2.822,2.92,2.908,3.588,3.099,2.345,2.38,2.917,2.371,3.623,3.319,2.492,3.634,2.742,2.814,2.793,2.781,2.31,2.641,3.223,2.881,3.113,2.403,2.8,2.411,3.013,3.616,2.579,2.782,3.234,2.631,3.011,2.874,2.828,2.906,3.62,3.055,2.758,2.701,3.022,2.609,2.839,2.255,2.919,3.287,2.669,2.477,2.856,2.986,3.449,2.963,2.683,3.632,2.279,2.919,2.713,2.653,2.68,3.634,3.371,2.882,3.626,2.292,3.055,2.707,2.291,2.99,2.648,3.568,3.621,2.156,2.206,2.994,3.531,2.167,3.035,2.446,3.154,3.068,2.439,2.989,2.961,3.362,3.123,2.563,2.449,3.535,2.923,2.85,3.069,3.49,3.014,3.072,3.52,3.475,3.078,3.067,3.077,2.851,3.037,3.383,3.161,3.574,3.18,2.951,3.154,3.267,3.256,2.908,3.365,2.442,2.518,2.264,3.276,3.26,2.951,3.427,3.067,3.245,3.283,3.323,2.235,3.401,3.356,3.462,3.461,3.406,2.857,3.563,3.046,3.456,3.448,3.423,2.994,2.994,3.393,2.325,2.375,3.49,3.514,3.287,3.268,3.276,2.714,3.369,2.968,3.063,2.901,3.354,3.178,3.427,2.636,3.409,3.179,3.074,3.056,2.246,3.426,3.314,3.121,2.966,3.476,2.933,3.295,3.539,3.025,2.782,3.208,2.884,3.282,3.245,3.126,3.408,3.504,3.198,2.953,3.099,2.982,2.903,2.981,3.073,3.028,2.937,3.216,2.977,3.547,2.939,2.88,3.185,3.551,2.899,3.278
2003-11-27,3.168,2.992,3.576,2.999,3.686,3.219,2.955,2.886,3.57,3.508,3.315,3.646,3.674,3.179,3.453,3.041,3.059,3.083,3.144,3.405,3.289,3.187,3.706,3.565,3.556,2.669,2.568,3.667,3.626,3.213,3.249,3.126,3.379,3.025,3.619,2.823,3.452,2.862,2.744,2.922,3.596,3.354,3.409,3.6,3.251,3.354,2.971,2.506,2.624,2.774,3.719,2.993,2.769,3.098,2.334,3.718,3.78,3.434,3.41,3.308,3.244,2.936,3.166,3.555,3.199,2.876,3.235,2.736,2.573,2.79,3.183,3.005,3.539,3.065,3.135,3.012,3.609,3.806,3.769,2.557,3.171,3.079,3.482,3.389,3.244,3.498,3.178,3.403,3.29,2.817,3.201,2.827,3.198,2.731,2.835,3.315,3.139,3.179,3.411,3.518,3.107,3.584,3.597,3.225,2.417,3.259,3.615,3.839,2.933,3.207,3.224,3.724,3.693,3.506,3.385,3.344,3.442,3.397,2.949,3.248,2.964,3.018,2.832,2.746,2.961,2.835,2.849,2.863,3.087,3.309,3.459,3.42,3.488,3.51,3.559,3.092,3.564,3.222,3.226,3.626,3.141,3.099,3.567,3.208,3.609,3.017,2.823,3.312,3.258,3.21,2.955,3.287,3.002,3.482,2.908,2.852,2.975,2.876,2.513,2.836,2.582,2.821,2.827,2.967,2.914,2.712,2.957,2.943,2.409,2.416,2.644,2.913,3.085,3.065,2.376,2.168,2.388,2.899,2.892,2.711,2.967,2.826,3.484,3.295,2.781,2.895,2.906,3.182,3.688,2.92,3.082,2.742,3.031,3.878,2.778,3.111,3.53,3.39,2.789,3.084,3.209,2.988,2.986,3.15,2.858,2.961,3.036,2.803,2.958,3.221,2.985,2.514,2.651,2.873,2.876,3.402,3.431,3.125,3.366,3.578,3.464,2.5,3.431,2.724,2.835,3.2,3.468,2.781,3.376,3.424,2.382,3.434,3.699,2.229,3.238,3.402,2.854,2.975,3.731,3.519,3.515,3.417,3.162,3.503,3.33,3.477,2.962,3.455,2.635,2.907,2.674,2.283,2.306,3.218,3.086,3.619,3.38,3.09,2.87,2.816,3.712,3.724,3.054,3.215,2.757,2.817,3.233,3.283,3.137,2.973,2.926,2.446,2.924,2.73,2.727,2.933,2.526,2.521,2.931,2.45,3.119,2.974,3.441,3.315,3.19,3.27,2.346,3.047,3.101,2.971,2.559,2.752,3.023,3.022,2.608,3.083,2.527,3.174,3.489,3.151,2.902,3.219,3.328,2.526,2.994,2.937,3.429,3.55,3.315,3.575,3.142,3.436,3.09,3.64,3.622,3.356,3.461,2.48,2.918,3.112,3.736,2.851,3.692,2.923,2.761,2.85,2.222,2.922,3.46,3.291,3.3,3.083,2.716,2.89,3.595,2.845,3.47,3.288,2.778,2.681,3.275,2.326,2.955,3.636,3.259,2.996,3.208,3.307,3.099,3.071,2.939,2.957,3.126,2.95,2.894,2.624,3.42,3.541,3.775,3.769,3.023,2.871,2.777,2.989,3.615,3.145,3.108,3.429,3.41,2.592,2.94,2.529,2.784,2.453,2.989,3.454,2.99,3.056,2.794,3.241,2.991,3.39,2.914,3.691,3.256,3.725,2.636,3.053,3.004,3.181,2.941,2.693,3.021,3.5,2.548,2.61,3.377,3.172,2.635,3.479,2.875,2.91,3.016,3.287,2.48,2.98,2.449,3.641,2.964,3.68,3.058,3.04,2.96,2.978,3.106,3.104,3.692,3.252,2.516,2.577,3.053,2.588,3.699,3.469,2.699,3.699,2.902,3.003,2.981,2.984,2.48,2.844,3.356,3.084,3.357,2.574,2.994,2.579,3.19,3.72,2.781,2.924,3.275,2.832,3.185,3.077,3.001,3.059,3.724,3.208,2.918,2.831,3.174,2.812,3.042,2.447,3.093,3.309,2.829,2.676,3.019,3.138,3.481,3.117,2.902,3.736,2.476,3.07,2.933,2.813,2.882,3.738,3.519,3.08,3.73,2.438,3.224,2.904,2.5,3.162,2.816,3.672,3.725,2.369,2.348,3.158,3.634,2.379,3.206,2.659,3.313,3.267,2.609,3.155,3.136,3.577,3.256,2.733,2.619,3.639,3.097,3.013,3.228,3.641,3.13,3.185,3.753,3.743,3.295,3.291,3.259,3.016,3.204,3.545,3.291,3.678,3.31,3.105,3.282,3.363,3.377,3.064,3.486,2.6,2.676,2.434,3.424,3.369,3.125,3.548,3.206,3.371,3.304,3.443,2.405,3.563,3.414,3.561,3.519,3.464,3.048,3.674,3.287,3.514,3.61,3.558,3.163,3.152,3.542,2.496,2.544,3.549,3.576,3.307,3.415,3.434,2.915,3.577,3.136,3.202,3.039,3.562,3.325,3.507,2.826,3.508,3.299,3.238,3.256,2.416,3.529,3.372,3.322,3.14,3.579,3.107,3.443,3.801,3.164,2.964,3.356,3.04,3.416,3.392,3.263,3.511,3.668,3.318,3.119,3.232,3.065,3.058,3.155,3.317,3.202,3.091,3.364,3.21,3.651,3.103,3.047,3.319,3.655,3.073,3.448
2003-11-28,3.277,3.172,3.87,3.167,3.813,3.323,3.163,2.999,3.631,3.499,3.346,3.681,3.806,3.283,3.578,3.144,3.121,3.195,3.22,3.429,3.223,3.206,3.834,3.4,3.573,2.792,2.69,3.683,3.642,3.244,3.275,3.132,3.645,3.1,3.739,2.797,3.395,2.826,2.852,3.03,3.613,3.291,3.373,3.74,3.475,3.325,3.072,2.604,2.731,2.967,3.556,3.109,2.743,3.173,2.44,3.756,3.895,3.541,3.381,3.332,3.345,3.13,3.196,3.722,3.274,2.992,3.31,2.929,2.672,2.882,3.416,3.112,3.663,3.142,3.343,3.111,3.75,3.929,3.892,2.665,3.132,3.155,3.724,3.63,3.275,3.627,3.254,3.485,3.321,3.011,3.231,3.02,3.229,2.823,2.809,3.275,3.216,3.256,3.535,3.761,3.211,3.826,3.614,3.256,2.507,3.29,3.632,3.975,2.921,3.237,3.255,3.847,3.815,3.779,3.653,3.637,3.576,3.498,3.084,3.349,3.173,3.121,2.939,2.853,3.077,2.81,2.823,2.978,3.099,3.41,3.393,3.399,3.504,3.526,3.592,3.192,3.804,3.191,3.194,3.856,3.172,3.175,3.65,3.301,3.638,3.174,2.939,3.294,3.227,3.183,3.03,3.376,3.197,3.387,3.022,2.967,3.063,2.957,2.619,2.951,2.688,2.902,2.908,3.048,3.029,2.826,3.066,3.067,2.515,2.515,2.745,2.995,3.187,3.173,2.482,2.281,2.493,2.981,2.974,2.818,3.075,2.924,3.601,3.412,2.867,3.002,3.014,3.291,3.8,3.03,3.191,2.836,3.139,3.99,2.884,3.214,3.625,3.488,2.891,3.194,3.318,3.105,3.166,3.244,2.94,3.062,3.139,2.89,3.066,3.377,3.089,2.62,2.767,2.987,2.96,3.373,3.402,3.199,3.447,3.697,3.757,2.599,3.552,2.823,2.944,3.293,3.591,2.869,3.518,3.552,2.481,3.549,3.737,2.334,3.339,3.497,2.947,3.083,3.838,3.644,3.598,3.388,3.236,3.627,3.454,3.449,3.056,3.539,2.743,3.011,2.768,2.382,2.405,3.46,3.188,3.72,3.519,3.18,2.986,2.923,3.794,3.802,3.162,3.29,2.846,2.92,3.456,3.506,3.344,3.097,3.05,2.551,3.035,2.909,2.907,3.049,2.626,2.62,3.03,2.534,3.196,3.02,3.595,3.519,3.264,3.301,2.447,3.022,3.094,3.18,2.673,2.833,3.078,3.074,2.727,3.125,2.636,3.203,3.572,3.264,2.957,3.311,3.422,2.61,3.098,3.053,3.537,3.633,3.286,3.682,3.173,3.458,3.17,3.614,3.457,3.291,3.585,2.607,3.06,3.186,3.859,2.973,3.709,3.105,2.89,2.961,2.328,3.025,3.585,3.525,3.541,3.195,2.824,2.862,3.611,3.053,3.599,3.448,2.885,2.788,3.398,2.433,3.079,3.652,3.369,3.099,3.32,3.338,3.334,3.181,2.88,3.032,3.156,3.029,2.994,2.731,3.662,3.475,3.898,3.892,3.111,2.994,2.9,3.065,3.734,3.175,3.185,3.723,3.703,2.678,3.027,2.637,2.977,2.559,3.097,3.696,3.065,3.086,2.887,3.482,3.1,3.524,3.123,3.804,3.287,3.847,2.726,3.156,3.129,3.199,3.035,2.808,3.135,3.625,2.655,2.716,3.31,3.284,2.742,3.6,2.999,3.014,2.968,3.411,2.607,3.056,2.576,3.657,3.173,3.802,3.162,3.128,3.048,3.126,3.222,3.181,3.815,3.283,2.623,2.684,3.169,2.68,3.757,3.596,2.805,3.731,3.026,3.107,3.056,3.095,2.607,2.937,3.649,3.195,3.491,2.681,3.067,2.686,3.265,3.842,2.885,3.111,3.222,2.943,3.26,3.189,3.084,3.161,3.846,3.238,3.021,2.936,3.205,2.886,3.154,2.551,3.167,3.243,2.953,2.782,3.146,3.168,3.44,3.219,2.996,3.859,2.583,3.1,3.026,2.936,2.992,3.861,3.644,3.142,3.853,2.55,3.221,3.013,2.613,3.186,2.944,3.794,3.848,2.482,2.454,3.166,3.756,2.493,3.228,2.767,3.34,3.345,2.737,3.174,3.211,3.755,3.548,2.862,2.747,3.761,3.171,3.14,3.355,3.767,3.093,3.125,3.608,3.578,3.163,3.154,3.151,3.031,3.218,3.686,3.574,3.8,3.588,3.207,3.554,3.265,3.618,3.057,3.729,2.722,2.799,2.54,3.548,3.266,3.199,3.786,3.439,3.632,3.237,3.685,2.512,3.705,3.429,3.681,3.535,3.48,3.196,3.845,3.422,3.53,3.752,3.677,3.18,3.145,3.674,2.601,2.65,3.565,3.6,3.241,3.539,3.571,3.027,3.733,3.154,3.439,3.272,3.718,3.449,3.578,2.973,3.631,3.54,3.26,3.193,2.522,3.651,3.387,3.474,3.214,3.701,3.181,3.567,3.637,3.397,3.011,3.479,3.033,3.709,3.666,3.522,3.633,3.81,3.559,3.12,3.524,3.026,3.16,3.229,3.451,3.277,3.192,3.488,3.079,3.773,3.111,3.064,3.611,3.777,3.147,3.59
2003-11-29,3.023,3.171,4.113,3.331,4.011,3.163,3.34,2.766,3.794,3.622,3.429,3.77,4.005,3.123,3.382,2.983,2.919,2.955,2.989,3.571,3.318,3.184,4.037,3.554,3.696,2.629,2.527,3.808,3.766,3.326,3.359,3.221,3.801,2.871,3.911,2.888,3.495,2.913,2.656,2.827,3.737,3.388,3.482,3.561,3.664,3.431,2.911,2.44,2.535,3.131,3.71,2.886,2.833,2.971,2.26,3.896,4.086,3.278,3.488,3.416,3.113,3.294,3.278,3.932,3.103,2.77,3.139,3.092,2.457,2.617,3.613,2.898,3.468,2.909,3.54,2.828,3.573,4.127,4.09,2.458,3.236,2.923,3.996,3.901,3.357,3.436,3.023,3.237,3.404,3.175,3.313,3.184,3.311,2.662,2.9,3.382,2.984,3.025,3.339,4.033,3.05,4.099,3.738,3.338,2.346,3.372,3.756,4.182,3.019,3.32,3.337,4.045,4.014,4.005,3.877,3.878,3.283,3.214,2.925,3.064,3.349,2.911,2.721,2.638,2.856,2.901,2.915,2.757,3.066,3.126,3.489,3.51,3.627,3.649,3.68,2.908,4.075,3.3,3.304,4.121,3.106,2.943,3.403,3.031,3.78,3.334,2.717,3.412,3.338,3.296,2.798,3.125,3.361,3.501,2.826,2.818,2.839,2.732,2.362,2.802,2.437,2.676,2.683,2.824,2.88,2.677,2.874,2.905,2.257,2.35,2.58,2.77,2.945,2.971,2.224,2.0,2.237,2.756,2.749,2.562,2.82,2.703,3.412,3.224,2.718,2.747,2.759,3.037,3.571,2.773,2.935,2.616,2.885,3.757,2.629,2.99,3.366,3.26,2.698,3.029,3.063,3.013,3.318,3.022,2.714,2.841,2.918,2.729,2.81,3.528,2.867,2.443,2.597,2.796,2.777,3.479,3.509,3.027,3.216,3.508,3.998,2.435,3.36,2.627,2.752,3.033,3.397,2.681,3.262,3.361,2.316,3.36,3.876,2.154,3.055,3.237,2.682,2.88,4.026,3.448,3.774,3.495,3.065,3.431,3.257,3.556,2.791,3.301,2.573,2.789,2.607,2.217,2.239,3.663,2.945,3.482,3.429,2.954,2.837,2.767,3.565,3.576,2.96,3.118,2.681,2.667,3.645,3.696,3.519,2.935,2.888,2.392,2.798,3.061,3.058,2.859,2.462,2.456,2.869,2.386,2.964,2.903,3.367,3.716,3.092,3.383,2.253,3.12,3.04,3.356,2.393,2.607,2.933,2.94,2.517,2.966,2.433,3.272,3.324,3.389,2.811,3.053,3.162,2.462,2.876,2.831,3.311,3.385,3.392,3.871,3.255,3.598,2.993,3.724,3.612,3.388,3.389,2.388,2.98,3.014,4.058,2.808,3.834,3.227,2.672,2.765,2.147,2.804,3.388,3.722,3.812,2.954,2.607,2.96,3.743,3.229,3.407,3.389,2.649,2.592,3.202,2.253,2.917,3.777,3.161,2.938,3.124,3.421,3.533,2.922,2.964,2.8,3.238,2.79,2.787,2.474,3.933,3.571,4.097,4.091,2.866,2.832,2.737,2.833,3.927,3.257,2.952,3.965,3.945,2.522,2.783,2.43,3.141,2.302,2.894,3.967,2.859,3.022,2.622,3.555,2.897,3.231,3.3,3.997,3.369,4.046,2.465,2.995,2.967,3.174,2.769,2.548,2.938,3.428,2.458,2.459,3.406,3.043,2.535,3.797,2.836,2.804,3.074,3.214,2.388,2.824,2.357,3.782,3.35,4.0,3.001,2.884,2.803,3.154,3.002,2.949,4.013,3.365,2.416,2.427,2.972,2.414,3.91,3.403,2.544,3.867,2.864,2.884,2.842,2.854,2.388,2.693,3.891,2.955,3.198,2.475,2.846,2.478,3.086,4.041,2.643,3.204,3.323,2.702,3.088,2.948,2.903,2.95,4.045,3.32,2.812,2.767,3.287,2.673,2.913,2.3,2.995,3.339,2.79,2.526,2.936,3.25,3.547,3.008,2.735,4.057,2.325,3.182,2.761,2.774,2.751,4.06,3.448,2.977,4.051,2.375,3.314,2.778,2.338,3.093,2.728,3.992,4.046,2.202,2.274,3.129,3.955,2.212,3.19,2.493,3.388,3.112,2.518,3.16,3.035,3.61,3.788,2.644,2.529,3.959,2.999,2.93,3.149,3.57,3.196,3.237,3.76,3.742,3.303,3.295,3.282,3.001,3.121,3.508,3.82,3.999,3.836,2.996,3.806,3.379,3.889,3.004,4.0,2.559,2.636,2.333,3.352,3.383,3.027,4.055,3.637,3.891,3.332,3.956,2.305,3.527,3.552,3.853,3.659,3.603,2.998,4.073,3.137,3.654,3.574,3.488,3.075,3.091,3.493,2.396,2.443,3.689,3.728,3.336,3.343,3.397,2.789,3.541,3.129,3.639,3.468,3.526,3.253,3.726,2.774,3.806,3.81,3.268,3.306,2.315,3.848,3.51,3.278,3.043,3.899,3.01,3.371,3.793,3.594,2.84,3.283,2.979,3.952,3.841,3.738,3.83,3.632,3.83,3.211,3.765,3.129,2.95,3.058,3.157,3.105,2.982,3.291,3.213,3.971,3.075,3.039,3.852,3.975,2.975,3.402
2003-11-30,3.098,3.101,3.893,3.133,3.739,3.2,3.138,2.825,3.554,3.421,3.271,3.601,3.735,3.159,3.424,3.019,2.992,3.019,3.069,3.351,3.167,3.148,3.76,3.271,3.501,2.662,2.56,3.613,3.571,3.168,3.2,3.058,3.628,2.95,3.65,2.733,3.334,2.769,2.695,2.884,3.542,3.233,3.298,3.595,3.448,3.251,2.947,2.478,2.574,2.944,3.431,2.948,2.678,3.046,2.3,3.685,3.823,3.339,3.307,3.257,3.163,3.108,3.12,3.648,3.173,2.831,3.209,2.905,2.516,2.683,3.386,2.962,3.511,2.988,3.302,2.9,3.607,3.854,3.817,2.514,3.067,3.003,3.675,3.58,3.199,3.476,3.103,3.323,3.245,2.988,3.155,2.997,3.152,2.697,2.745,3.202,3.064,3.105,3.381,3.711,3.086,3.778,3.543,3.179,2.379,3.214,3.561,3.903,2.857,3.161,3.179,3.771,3.739,3.783,3.654,3.657,3.361,3.287,2.944,3.137,3.147,2.969,2.774,2.688,2.917,2.745,2.759,2.817,3.051,3.198,3.338,3.334,3.432,3.454,3.511,2.979,3.755,3.111,3.114,3.805,3.09,3.023,3.489,3.108,3.561,3.137,2.778,3.214,3.148,3.103,2.877,3.197,3.175,3.309,2.866,2.85,2.899,2.791,2.434,2.834,2.508,2.735,2.742,2.883,2.913,2.709,2.913,2.94,2.329,2.389,2.62,2.829,3.01,3.029,2.295,2.075,2.308,2.815,2.808,2.635,2.894,2.766,3.46,3.27,2.752,2.821,2.833,3.112,3.64,2.846,3.01,2.681,2.959,3.826,2.703,3.053,3.435,3.323,2.75,3.07,3.139,2.991,3.147,3.085,2.773,2.903,2.979,2.769,2.884,3.336,2.927,2.483,2.634,2.842,2.842,3.299,3.329,3.097,3.296,3.548,3.778,2.473,3.4,2.673,2.797,3.1,3.438,2.745,3.324,3.401,2.354,3.4,3.665,2.194,3.127,3.305,2.749,2.937,3.763,3.49,3.521,3.314,3.134,3.474,3.299,3.376,2.858,3.377,2.614,2.849,2.641,2.254,2.277,3.437,3.01,3.539,3.393,3.014,2.869,2.803,3.646,3.658,3.018,3.188,2.722,2.741,3.429,3.48,3.32,2.97,2.923,2.427,2.861,2.889,2.886,2.904,2.5,2.494,2.905,2.417,3.044,2.908,3.408,3.477,3.162,3.225,2.303,2.951,3.082,3.154,2.471,2.665,2.95,2.952,2.564,3.03,2.485,3.129,3.41,3.212,2.827,3.114,3.23,2.494,2.936,2.892,3.375,3.472,3.212,3.605,3.096,3.379,3.061,3.552,3.329,3.234,3.432,2.435,2.933,3.084,3.783,2.843,3.639,3.067,2.72,2.804,2.187,2.864,3.431,3.496,3.49,3.019,2.659,2.791,3.542,3.026,3.448,3.324,2.716,2.631,3.243,2.293,2.952,3.582,3.222,2.974,3.177,3.263,3.305,2.997,2.832,2.879,3.079,2.867,2.842,2.547,3.612,3.421,3.822,3.817,2.93,2.866,2.771,2.912,3.66,3.099,3.032,3.744,3.724,2.558,2.846,2.485,2.954,2.374,2.952,3.646,2.934,3.005,2.688,3.428,2.954,3.308,3.097,3.728,3.21,3.772,2.532,3.031,3.002,3.141,2.836,2.62,2.979,3.471,2.497,2.532,3.255,3.109,2.591,3.523,2.87,2.862,2.891,3.256,2.435,2.903,2.404,3.587,3.147,3.726,3.037,2.947,2.866,3.047,3.063,3.028,3.739,3.207,2.472,2.499,3.013,2.479,3.684,3.444,2.62,3.66,2.898,2.945,2.918,2.918,2.435,2.756,3.67,3.02,3.275,2.531,2.918,2.534,3.157,3.767,2.706,3.052,3.157,2.765,3.158,3.013,2.97,3.008,3.771,3.162,2.87,2.805,3.128,2.724,2.978,2.37,3.064,3.187,2.824,2.598,2.982,3.091,3.381,3.067,2.799,3.783,2.397,3.023,2.828,2.808,2.815,3.785,3.491,3.003,3.777,2.413,3.15,2.841,2.414,3.121,2.776,3.718,3.772,2.278,2.314,3.127,3.68,2.289,3.163,2.572,3.27,3.194,2.565,3.114,3.105,3.606,3.567,2.692,2.576,3.684,3.069,2.976,3.194,3.614,3.024,3.047,3.497,3.463,3.064,3.053,3.059,2.977,3.172,3.542,3.582,3.724,3.589,3.055,3.546,3.186,3.568,3.045,3.679,2.592,2.67,2.388,3.394,3.183,3.097,3.736,3.409,3.61,3.181,3.635,2.36,3.561,3.357,3.592,3.463,3.408,3.038,3.78,3.21,3.458,3.609,3.528,3.128,3.133,3.529,2.452,2.498,3.494,3.528,3.185,3.386,3.43,2.852,3.58,3.096,3.412,3.24,3.564,3.294,3.496,2.813,3.543,3.489,3.197,3.132,2.37,3.573,3.314,3.318,3.112,3.624,3.079,3.413,3.51,3.367,2.906,3.325,3.021,3.731,3.657,3.514,3.555,3.666,3.508,3.048,3.543,2.952,3.008,3.127,3.234,3.175,3.04,3.333,3.029,3.697,3.071,3.005,3.631,3.701,3.045,3.44
2003-12-01,2.588,2.684,3.388,2.799,3.557,3.031,2.692,2.411,3.433,3.356,3.03,3.342,3.536,2.991,3.218,2.849,2.566,2.605,2.638,3.258,3.223,2.807,3.582,3.294,3.483,2.28,2.178,3.595,3.553,2.927,2.975,2.901,3.125,2.522,3.493,2.697,3.363,2.762,2.49,2.46,3.523,3.28,3.264,3.321,2.971,3.204,2.778,2.185,2.368,2.532,3.455,2.483,2.639,2.623,1.962,3.637,3.666,2.849,3.26,3.04,2.712,2.697,2.879,3.423,2.759,2.37,2.796,2.493,2.104,2.226,2.887,2.502,3.305,2.556,2.873,2.41,3.325,3.685,3.648,2.084,2.866,2.571,3.339,3.244,2.958,3.249,2.672,2.86,3.005,2.576,2.914,2.586,2.911,2.529,2.709,3.178,2.633,2.674,3.175,3.375,2.917,3.442,3.525,2.938,2.21,2.972,3.543,3.716,2.804,2.92,2.938,3.602,3.57,3.281,3.152,3.153,2.857,2.797,2.528,2.645,2.701,2.657,2.479,2.396,2.456,2.705,2.719,2.356,2.694,2.707,3.395,3.349,3.413,3.436,3.255,2.489,3.423,3.061,3.065,3.487,2.727,2.591,3.028,2.629,3.456,2.82,2.316,3.155,3.098,3.05,2.445,2.754,2.764,3.352,2.66,2.498,2.511,2.401,1.921,2.482,2.005,2.344,2.351,2.493,2.561,2.357,2.761,2.558,1.815,2.077,2.309,2.438,2.592,2.605,1.781,1.516,1.796,2.425,2.418,2.122,2.383,2.351,3.097,2.913,2.593,2.31,2.322,2.602,3.172,2.348,2.497,2.239,2.448,3.414,2.194,2.647,2.986,2.927,2.342,2.702,2.627,2.604,2.768,2.683,2.381,2.506,2.592,2.564,2.371,2.948,2.545,2.163,2.27,2.474,2.423,3.253,3.283,2.683,2.86,3.414,3.274,2.162,3.246,2.405,2.469,2.65,3.251,2.323,2.835,3.175,2.043,3.277,3.618,1.855,2.636,2.855,2.291,2.513,3.615,3.284,3.382,3.268,2.72,3.268,3.093,3.33,2.4,2.939,2.236,2.466,2.473,1.942,1.964,2.937,2.592,3.089,2.947,2.623,2.518,2.475,3.212,3.235,2.594,2.774,2.502,2.24,2.953,3.004,2.882,2.588,2.541,2.099,2.447,2.509,2.507,2.545,2.189,2.183,2.736,2.262,2.612,2.521,2.904,3.066,2.749,2.984,1.896,2.9,2.684,2.709,1.912,2.275,2.549,2.556,2.187,2.612,2.086,2.875,2.948,2.876,2.426,2.635,2.78,2.34,2.554,2.431,2.985,3.01,3.165,3.447,2.855,3.289,2.645,3.573,3.352,3.285,3.226,2.025,2.48,2.67,3.614,2.468,3.621,2.655,2.309,2.599,1.848,2.481,3.225,2.997,3.154,2.604,2.358,2.747,3.507,2.582,3.222,2.84,2.237,2.425,3.037,1.953,2.57,3.563,2.789,2.804,2.783,3.022,2.805,2.476,2.881,2.447,2.838,2.429,2.563,2.034,3.276,3.478,3.653,3.647,2.506,2.485,2.389,2.48,3.495,2.857,2.6,3.239,3.219,2.373,2.422,2.055,2.542,1.86,2.528,3.31,2.509,2.643,2.23,2.924,2.532,2.804,2.651,3.566,2.969,3.602,2.077,2.862,2.62,2.798,2.377,2.096,2.773,3.265,2.291,2.019,3.312,2.693,2.172,3.353,2.488,2.53,2.851,3.049,2.025,2.471,1.993,3.569,2.701,3.556,2.868,2.524,2.442,2.617,2.603,2.596,3.569,2.966,2.041,1.986,2.807,2.021,3.608,3.226,2.097,3.621,2.516,2.562,2.492,2.503,2.024,2.335,3.165,2.605,2.772,2.101,2.49,2.125,2.741,3.597,2.289,2.604,3.172,2.351,2.744,2.599,2.551,2.726,3.601,2.921,2.538,2.569,2.887,2.293,2.563,1.87,2.651,3.24,2.442,2.085,2.645,2.85,3.412,2.785,2.34,3.613,1.882,2.782,2.368,2.426,2.4,3.616,3.284,2.592,3.607,2.061,2.929,2.437,1.865,2.731,2.392,3.548,3.602,1.719,1.975,2.761,3.51,1.73,2.813,2.031,2.996,2.756,2.155,2.781,2.69,3.103,3.063,2.281,2.165,3.515,2.655,2.639,2.898,3.386,2.926,3.009,3.487,3.438,3.039,3.029,3.03,2.627,2.766,3.26,3.107,3.555,3.13,2.773,3.108,3.231,3.231,2.647,3.343,2.21,2.288,1.964,3.188,3.226,2.683,3.406,2.909,3.207,3.237,3.299,1.929,3.279,3.338,3.434,3.445,3.389,2.575,3.544,2.709,3.44,3.326,3.404,2.72,2.735,3.324,2.023,2.086,3.475,3.499,3.241,3.179,3.158,2.437,3.113,2.752,2.912,2.741,3.097,3.088,3.404,2.35,3.38,3.152,2.885,2.947,1.941,3.404,3.295,2.852,2.699,3.454,2.665,3.207,3.533,2.867,2.486,3.119,2.623,3.225,3.152,3.013,3.385,3.384,3.172,2.824,3.039,2.911,2.717,2.714,2.73,2.761,2.758,3.127,2.883,3.527,2.706,2.662,3.127,3.531,2.631,3.107
2003-12-02,2.645,2.866,3.716,3.09,3.951,2.925,2.99,2.488,3.832,3.756,3.319,3.652,3.927,2.882,3.088,2.743,2.681,2.68,2.735,3.657,3.694,3.023,3.979,3.768,3.912,2.315,2.212,4.025,3.983,3.215,3.269,3.219,3.412,2.618,3.902,3.029,3.816,3.115,2.281,2.478,3.953,3.746,3.675,3.256,3.29,3.588,2.657,2.13,2.158,2.807,3.929,2.504,2.971,2.723,1.913,4.06,4.069,2.954,3.644,3.338,2.814,2.973,3.167,3.824,2.863,2.388,2.9,2.768,2.162,2.313,3.219,2.543,3.175,2.652,3.218,2.504,3.267,4.082,4.045,2.1,3.155,2.668,3.728,3.632,3.247,3.139,2.769,2.965,3.294,2.852,3.202,2.861,3.2,2.358,3.043,3.594,2.73,2.771,3.045,3.765,2.811,3.832,3.954,3.227,2.038,3.261,3.972,4.113,3.134,3.208,3.226,3.999,3.967,3.61,3.481,3.478,2.946,2.892,2.639,2.74,2.999,2.599,2.349,2.251,2.474,3.036,3.05,2.374,2.905,2.802,3.869,3.797,3.841,3.863,3.565,2.583,3.813,3.46,3.464,3.878,2.919,2.688,3.133,2.727,3.851,3.113,2.334,3.554,3.497,3.449,2.541,2.845,3.041,3.823,2.485,2.532,2.586,2.478,1.975,2.516,2.055,2.421,2.428,2.571,2.595,2.391,2.547,2.594,1.869,2.033,2.266,2.516,2.67,2.624,1.835,1.573,1.849,2.502,2.495,2.177,2.439,2.409,3.057,2.865,2.439,2.366,2.377,2.659,3.212,2.408,2.554,2.289,2.505,3.488,2.251,2.712,3.076,3.004,2.386,2.736,2.684,2.745,3.024,2.753,2.458,2.57,2.659,2.435,2.427,3.251,2.614,2.108,2.27,2.433,2.5,3.637,3.667,2.787,2.951,3.245,3.6,2.118,3.089,2.269,2.39,2.738,3.111,2.388,2.929,3.063,1.998,3.085,4.042,1.806,2.731,2.944,2.379,2.532,4.017,3.154,3.779,3.652,2.824,3.138,2.962,3.714,2.488,3.031,2.273,2.536,2.316,1.897,1.92,3.269,2.67,3.19,3.117,2.699,2.552,2.467,3.306,3.333,2.613,2.878,2.39,2.302,3.271,3.323,3.176,2.624,2.577,2.086,2.522,2.764,2.762,2.495,2.146,2.14,2.603,2.106,2.709,2.686,3.022,3.415,2.852,3.273,1.937,3.255,2.887,3.006,1.971,2.351,2.699,2.713,2.122,2.752,2.074,3.154,3.052,3.168,2.577,2.743,2.868,2.182,2.623,2.45,3.057,3.115,3.549,3.844,3.143,3.688,2.735,4.027,3.826,3.753,3.096,1.964,2.656,2.773,4.011,2.491,4.051,2.91,2.25,2.402,1.799,2.55,3.094,3.33,3.542,2.679,2.227,3.102,3.939,2.878,3.11,3.042,2.278,2.215,2.906,1.904,2.606,3.994,2.813,2.697,2.773,3.311,3.137,2.534,3.294,2.543,3.126,2.524,2.465,2.089,3.665,3.953,4.051,4.045,2.589,2.521,2.425,2.576,3.883,3.145,2.697,3.566,3.546,2.236,2.505,2.071,2.817,1.914,2.546,3.699,2.608,2.836,2.318,3.174,2.549,2.893,2.948,3.963,3.258,3.999,2.164,2.755,2.657,3.012,2.465,2.141,2.592,3.134,2.081,2.073,3.784,2.768,2.182,3.748,2.524,2.483,3.205,2.918,1.964,2.567,1.933,3.999,2.999,3.953,2.761,2.607,2.525,2.847,2.623,2.693,3.966,3.255,2.058,2.04,2.638,2.107,4.026,3.106,2.163,4.047,2.552,2.631,2.59,2.577,1.963,2.415,3.491,2.68,2.86,2.117,2.593,2.127,2.844,3.994,2.364,2.862,3.615,2.424,2.848,2.673,2.632,2.649,3.998,3.209,2.492,2.483,3.175,2.405,2.637,1.923,2.754,3.71,2.478,2.14,2.56,3.138,3.874,2.707,2.431,4.011,1.937,3.069,2.457,2.461,2.474,4.013,3.154,2.734,4.005,2.037,3.218,2.509,1.923,2.909,2.323,3.945,4.0,1.777,1.926,2.971,3.907,1.788,3.021,2.097,3.262,2.855,2.094,3.003,2.793,3.257,3.388,2.222,2.105,3.911,2.758,2.554,2.799,3.265,3.258,3.363,3.9,3.819,3.381,3.37,3.375,2.839,2.943,3.202,3.443,3.952,3.472,2.695,3.457,3.704,3.62,2.85,3.733,2.245,2.323,1.975,3.058,3.699,2.786,3.796,3.242,3.571,3.709,3.688,1.944,3.221,3.766,3.843,3.874,3.817,2.616,3.939,2.799,3.869,3.268,3.232,2.893,2.937,3.213,2.044,2.091,3.905,3.926,3.713,3.049,3.098,2.511,3.217,2.966,3.244,3.072,3.201,2.957,3.822,2.39,3.788,3.54,3.123,3.235,1.955,3.799,3.723,2.928,2.802,3.85,2.768,3.076,4.01,3.2,2.619,2.988,2.825,3.552,3.449,3.342,3.781,3.326,3.56,3.112,3.364,3.267,2.645,2.817,2.818,2.865,2.679,2.996,3.171,3.924,2.916,2.876,3.452,3.928,2.734,3.071
2003-12-03,3.018,3.0,3.644,2.962,3.633,3.092,2.91,2.843,3.491,3.402,3.288,3.619,3.621,3.047,3.288,2.909,3.02,3.043,3.099,3.309,3.154,3.186,3.657,3.43,3.461,2.569,2.465,3.574,3.532,3.184,3.215,3.065,3.422,2.978,3.577,2.727,3.325,2.762,2.422,2.769,3.502,3.222,3.29,3.482,3.206,3.245,2.813,2.324,2.3,2.734,3.588,2.822,2.671,3.056,2.131,3.635,3.729,3.352,3.302,3.272,3.171,2.901,3.135,3.534,3.164,2.702,3.201,2.695,2.484,2.701,3.13,2.862,3.376,3.017,3.078,2.919,3.495,3.756,3.718,2.392,3.163,3.032,3.496,3.4,3.215,3.347,3.134,3.356,3.262,2.779,3.171,2.788,3.168,2.478,2.739,3.192,3.095,3.136,3.245,3.533,2.977,3.6,3.504,3.195,2.156,3.23,3.522,3.797,2.845,3.177,3.195,3.672,3.639,3.533,3.402,3.406,3.386,3.311,2.923,3.159,2.92,2.847,2.559,2.447,2.789,2.739,2.753,2.688,3.085,3.221,3.327,3.306,3.391,3.414,3.53,2.999,3.579,3.101,3.104,3.636,3.126,3.053,3.525,3.133,3.522,2.98,2.648,3.197,3.138,3.09,2.905,3.224,2.969,3.35,2.651,2.769,2.922,2.812,2.345,2.753,2.417,2.756,2.762,2.906,2.833,2.626,2.683,2.85,2.239,2.236,2.469,2.851,3.033,2.915,2.205,1.972,2.218,2.837,2.829,2.549,2.811,2.737,3.3,3.101,2.554,2.738,2.75,3.033,3.551,2.784,2.929,2.612,2.878,3.848,2.623,3.05,3.463,3.351,2.677,2.992,3.059,2.939,2.96,3.09,2.794,2.903,2.995,2.576,2.801,3.183,2.951,2.321,2.51,2.674,2.797,3.294,3.324,3.087,3.315,3.416,3.528,2.321,3.269,2.448,2.605,3.123,3.304,2.684,3.329,3.27,2.201,3.238,3.615,2.023,3.149,3.331,2.767,2.823,3.673,3.355,3.443,3.309,3.125,3.338,3.162,3.371,2.878,3.401,2.534,2.872,2.445,2.099,2.122,3.182,3.033,3.555,3.323,3.039,2.789,2.686,3.67,3.696,2.904,3.18,2.546,2.673,3.187,3.239,3.099,2.88,2.833,2.302,2.881,2.698,2.695,2.729,2.349,2.343,2.75,2.217,3.074,2.938,3.399,3.262,3.153,3.241,2.224,2.946,3.103,2.927,2.372,2.685,2.978,2.981,2.37,3.056,2.344,3.147,3.444,3.117,2.855,3.137,3.255,2.292,2.96,2.764,3.405,3.507,3.205,3.513,3.111,3.34,3.034,3.529,3.489,3.223,3.296,2.226,2.849,3.074,3.684,2.741,3.6,2.883,2.514,2.554,2.016,2.887,3.295,3.241,3.309,3.043,2.434,2.782,3.499,2.798,3.317,3.221,2.619,2.357,3.105,2.123,2.862,3.543,3.115,2.863,3.04,3.28,3.048,2.914,2.821,2.907,3.094,2.893,2.682,2.46,3.432,3.411,3.723,3.718,2.952,2.776,2.679,2.94,3.562,3.114,3.062,3.493,3.473,2.368,2.866,2.363,2.745,2.284,2.837,3.467,2.945,3.039,2.705,3.262,2.839,3.332,2.869,3.634,3.227,3.672,2.548,2.921,2.913,3.181,2.856,2.512,2.755,3.335,2.222,2.445,3.243,3.134,2.47,3.42,2.78,2.739,2.924,3.118,2.226,2.931,2.194,3.548,2.92,3.626,2.927,2.969,2.887,2.928,2.938,3.058,3.639,3.223,2.349,2.412,2.809,2.494,3.622,3.311,2.546,3.613,2.808,2.969,2.934,2.941,2.225,2.776,3.418,3.044,3.299,2.409,2.947,2.411,3.153,3.667,2.726,2.871,3.145,2.786,3.149,3.037,2.931,2.885,3.671,3.178,2.746,2.669,3.144,2.746,3.001,2.284,3.054,3.174,2.733,2.512,2.801,3.106,3.36,2.944,2.815,3.683,2.308,3.037,2.847,2.716,2.836,3.686,3.355,3.031,3.677,2.266,3.205,2.863,2.317,3.15,2.578,3.618,3.672,2.178,2.144,3.159,3.579,2.188,3.202,2.496,3.295,3.224,2.357,3.151,3.098,3.557,3.315,2.485,2.368,3.584,3.059,2.795,3.028,3.473,3.065,3.104,3.687,3.717,3.262,3.26,3.21,3.012,3.197,3.43,3.342,3.624,3.356,2.932,3.322,3.227,3.388,3.066,3.5,2.498,2.577,2.264,3.258,3.233,3.087,3.561,3.153,3.402,3.169,3.456,2.236,3.449,3.316,3.518,3.423,3.367,2.923,3.65,3.229,3.418,3.497,3.401,3.153,3.155,3.414,2.336,2.375,3.454,3.486,3.172,3.249,3.32,2.872,3.553,3.134,3.156,2.982,3.538,3.157,3.438,2.695,3.465,3.308,3.23,3.258,2.246,3.472,3.272,3.252,3.103,3.523,3.069,3.277,3.672,3.11,2.931,3.188,3.041,3.479,3.44,3.26,3.453,3.555,3.328,3.096,3.29,2.969,2.885,3.118,3.257,3.167,2.914,3.196,3.233,3.596,3.102,3.043,3.379,3.6,3.034,3.321
2003-12-04,2.711,2.746,3.391,2.9,3.796,3.028,2.755,2.532,3.753,3.761,3.304,3.636,3.766,2.986,3.209,2.844,2.724,2.732,2.789,3.621,3.706,3.043,3.819,3.763,3.87,2.346,2.242,3.984,3.942,3.199,3.257,3.22,3.149,2.67,3.737,3.053,3.834,3.134,2.433,2.534,3.911,3.76,3.702,3.338,3.039,3.617,2.764,2.204,2.309,2.59,3.926,2.563,2.994,2.759,1.984,3.997,3.924,3.016,3.673,3.327,2.866,2.757,3.15,3.604,2.881,2.446,2.918,2.551,2.21,2.38,2.955,2.593,3.297,2.706,2.976,2.575,3.345,3.932,3.894,2.153,3.216,2.721,3.419,3.322,3.231,3.248,2.823,3.023,3.278,2.635,3.186,2.645,3.183,2.488,3.067,3.619,2.784,2.826,3.165,3.456,2.913,3.524,3.912,3.211,2.165,3.245,3.93,3.946,3.144,3.192,3.21,3.848,3.815,3.308,3.181,3.152,3.006,2.968,2.63,2.815,2.764,2.694,2.475,2.382,2.533,3.06,3.074,2.432,2.92,2.877,3.882,3.779,3.799,3.821,3.549,2.656,3.507,3.488,3.492,3.587,2.948,2.742,3.193,2.794,3.813,2.936,2.391,3.567,3.524,3.471,2.594,2.911,2.825,3.831,2.621,2.564,2.645,2.54,2.035,2.548,2.115,2.483,2.49,2.634,2.628,2.421,2.702,2.628,1.928,2.101,2.336,2.578,2.728,2.681,1.894,1.632,1.908,2.564,2.557,2.239,2.503,2.462,3.139,2.948,2.561,2.429,2.441,2.725,3.281,2.469,2.619,2.346,2.57,3.548,2.313,2.766,3.149,3.064,2.434,2.779,2.751,2.716,2.828,2.81,2.52,2.622,2.71,2.55,2.491,3.082,2.663,2.183,2.319,2.509,2.527,3.666,3.697,2.804,3.009,3.385,3.275,2.187,3.222,2.393,2.484,2.808,3.236,2.42,2.971,3.172,2.066,3.235,3.98,1.875,2.805,3.017,2.446,2.588,3.882,3.275,3.672,3.682,2.841,3.259,3.082,3.745,2.557,3.094,2.311,2.584,2.438,1.964,1.987,2.995,2.728,3.249,3.072,2.759,2.584,2.52,3.366,3.392,2.67,2.896,2.497,2.363,3.021,3.073,2.947,2.658,2.61,2.138,2.57,2.565,2.563,2.574,2.214,2.208,2.716,2.224,2.763,2.724,3.035,3.181,2.87,3.257,1.98,3.28,2.884,2.772,2.034,2.412,2.744,2.755,2.209,2.782,2.137,3.142,3.112,3.051,2.62,2.812,2.94,2.302,2.672,2.508,3.111,3.174,3.578,3.71,3.126,3.655,2.758,4.014,3.822,3.766,3.217,2.047,2.597,2.79,3.86,2.53,4.011,2.724,2.335,2.549,1.868,2.599,3.215,3.067,3.231,2.731,2.351,3.127,3.892,2.642,3.22,2.962,2.337,2.367,3.025,1.975,2.64,3.952,2.873,2.798,2.841,3.296,2.869,2.599,3.305,2.596,3.109,2.579,2.577,2.15,3.355,3.967,3.9,3.894,2.656,2.553,2.456,2.629,3.735,3.128,2.751,3.24,3.22,2.35,2.57,2.124,2.601,1.973,2.603,3.39,2.645,2.864,2.385,2.968,2.606,2.952,2.712,3.824,3.242,3.848,2.228,2.857,2.691,3.033,2.534,2.202,2.733,3.256,2.231,2.134,3.797,2.821,2.238,3.595,2.557,2.572,3.25,3.037,2.047,2.62,2.015,3.958,2.764,3.802,2.862,2.673,2.591,2.734,2.683,2.747,3.815,3.239,2.11,2.101,2.773,2.173,3.943,3.221,2.22,3.99,2.585,2.681,2.632,2.628,2.045,2.476,3.165,2.732,2.92,2.17,2.644,2.187,2.866,3.843,2.417,2.684,3.633,2.473,2.866,2.725,2.659,2.754,3.847,3.193,2.58,2.574,3.159,2.459,2.689,1.981,2.77,3.722,2.51,2.201,2.658,3.121,3.868,2.814,2.496,3.86,1.996,3.051,2.525,2.494,2.524,3.862,3.276,2.783,3.853,2.096,3.239,2.558,1.985,2.929,2.412,3.794,3.848,1.838,1.997,2.982,3.755,1.849,3.045,2.159,3.259,2.909,2.178,3.02,2.813,3.213,3.061,2.306,2.189,3.759,2.775,2.652,2.905,3.384,3.303,3.419,3.993,3.971,3.503,3.497,3.476,2.855,2.955,3.279,3.12,3.8,3.15,2.801,3.137,3.71,3.31,2.847,3.423,2.275,2.354,2.029,3.178,3.704,2.803,3.493,2.978,3.254,3.721,3.379,1.996,3.298,3.722,3.677,3.832,3.774,2.652,3.724,2.854,3.826,3.346,3.373,2.907,2.935,3.319,2.094,2.149,3.862,3.874,3.725,3.169,3.175,2.561,3.232,2.987,2.976,2.807,3.217,3.077,3.714,2.424,3.617,3.23,3.132,3.324,2.007,3.646,3.679,2.953,2.819,3.698,2.785,3.197,4.007,2.935,2.652,3.108,2.822,3.225,3.171,3.051,3.628,3.404,3.25,3.127,3.037,3.304,2.748,2.834,2.878,2.883,2.786,3.116,3.335,3.772,2.927,2.895,3.126,3.776,2.751,3.142
2003-12-05,2.928,3.134,4.033,3.292,4.125,3.148,3.231,2.762,3.96,3.839,3.482,3.829,4.106,3.104,3.351,2.963,2.938,2.958,3.004,3.76,3.657,3.229,4.152,3.621,3.979,2.566,2.462,4.094,4.051,3.377,3.424,3.337,3.729,2.884,4.053,3.082,3.809,3.139,2.521,2.735,4.02,3.719,3.728,3.53,3.55,3.654,2.874,2.342,2.397,3.031,3.787,2.781,3.024,2.982,2.139,4.15,4.228,3.257,3.712,3.489,3.094,3.199,3.328,4.011,3.114,2.663,3.151,2.991,2.409,2.591,3.488,2.818,3.44,2.921,3.463,2.801,3.542,4.253,4.215,2.354,3.291,2.937,3.974,3.877,3.409,3.406,3.039,3.254,3.456,3.076,3.364,3.086,3.361,2.563,3.095,3.636,3.0,3.041,3.307,4.011,3.032,4.079,4.021,3.389,2.238,3.424,4.04,4.293,3.201,3.37,3.388,4.169,4.136,3.911,3.778,3.793,3.279,3.197,2.912,3.042,3.241,2.856,2.614,2.513,2.75,3.092,3.106,2.649,3.11,3.105,3.833,3.817,3.907,3.93,3.739,2.882,4.058,3.526,3.529,4.117,3.139,2.957,3.425,3.022,3.964,3.309,2.608,3.629,3.563,3.517,2.808,3.123,3.268,3.757,2.733,2.77,2.836,2.723,2.249,2.754,2.327,2.665,2.672,2.817,2.834,2.626,2.786,2.85,2.141,2.246,2.481,2.761,2.943,2.883,2.107,1.862,2.121,2.747,2.74,2.454,2.719,2.659,3.313,3.117,2.634,2.645,2.657,2.942,3.493,2.691,2.837,2.534,2.786,3.772,2.529,2.972,3.361,3.269,2.629,2.977,2.969,2.98,3.237,3.009,2.703,2.825,2.918,2.644,2.708,3.473,2.873,2.335,2.513,2.68,2.75,3.704,3.734,3.037,3.224,3.503,3.916,2.332,3.347,2.513,2.636,3.019,3.373,2.638,3.258,3.329,2.21,3.334,4.131,2.03,3.033,3.228,2.657,2.79,4.173,3.419,3.921,3.72,3.075,3.402,3.224,3.783,2.769,3.308,2.51,2.793,2.523,2.108,2.131,3.544,2.943,3.475,3.386,2.953,2.79,2.693,3.582,3.608,2.872,3.13,2.604,2.578,3.531,3.583,3.418,2.88,2.832,2.307,2.797,2.973,2.971,2.742,2.36,2.354,2.817,2.294,2.978,2.919,3.353,3.657,3.104,3.435,2.173,3.32,3.088,3.248,2.266,2.594,2.943,2.952,2.383,2.993,2.324,3.321,3.343,3.368,2.818,3.037,3.151,2.371,2.882,2.726,3.328,3.407,3.614,4.002,3.303,3.79,2.986,4.043,3.681,3.722,3.359,2.233,2.92,3.023,4.182,2.742,4.12,3.14,2.523,2.647,2.023,2.808,3.358,3.6,3.785,2.957,2.49,3.161,4.004,3.118,3.376,3.324,2.547,2.455,3.166,2.131,2.862,4.062,3.077,2.917,3.029,3.474,3.407,2.82,3.262,2.81,3.286,2.793,2.718,2.364,3.909,3.918,4.221,4.216,2.853,2.775,2.677,2.844,4.048,3.306,2.967,3.881,3.861,2.437,2.767,2.325,3.042,2.187,2.804,3.945,2.868,3.053,2.596,3.492,2.807,3.225,3.19,4.127,3.421,4.169,2.438,2.976,2.913,3.219,2.746,2.429,2.841,3.399,2.319,2.349,3.748,3.049,2.437,3.914,2.779,2.74,3.256,3.179,2.233,2.834,2.201,4.067,3.241,4.123,2.981,2.872,2.789,3.093,2.901,2.963,4.136,3.417,2.311,2.315,2.889,2.382,4.134,3.372,2.451,4.13,2.807,2.891,2.852,2.854,2.232,2.679,3.806,2.958,3.191,2.372,2.857,2.382,3.098,4.164,2.635,3.111,3.618,2.698,3.099,2.951,2.884,2.906,4.168,3.371,2.748,2.707,3.336,2.666,2.915,2.19,3.003,3.675,2.732,2.417,2.83,3.299,3.867,2.965,2.711,4.181,2.211,3.229,2.738,2.715,2.749,4.184,3.419,2.984,4.175,2.271,3.368,2.778,2.212,3.131,2.594,4.114,4.17,2.069,2.153,3.176,4.075,2.08,3.232,2.39,3.44,3.13,2.365,3.204,3.045,3.587,3.701,2.494,2.376,4.08,3.008,2.824,3.068,3.533,3.345,3.411,3.875,3.831,3.398,3.385,3.403,3.042,3.163,3.476,3.744,4.121,3.766,2.953,3.742,3.631,3.864,3.051,3.978,2.495,2.574,2.228,3.321,3.62,3.037,4.04,3.512,3.843,3.671,3.933,2.197,3.496,3.83,3.993,3.94,3.882,2.917,4.14,3.128,3.935,3.544,3.489,3.115,3.14,3.479,2.297,2.344,3.971,3.999,3.675,3.312,3.366,2.787,3.546,3.172,3.517,3.339,3.53,3.219,3.932,2.688,3.941,3.783,3.316,3.365,2.208,3.966,3.787,3.244,3.052,4.018,3.018,3.34,3.866,3.468,2.862,3.25,3.026,3.868,3.767,3.631,3.948,3.603,3.804,3.262,3.676,3.323,2.902,3.068,3.149,3.117,2.936,3.258,3.276,4.093,3.12,3.08,3.766,4.097,2.983,3.354
2003-12-06,3.023,3.197,4.081,3.279,3.988,3.215,3.261,2.851,3.82,3.703,3.545,3.897,3.979,3.171,3.431,3.03,3.04,3.048,3.103,3.622,3.452,3.344,4.014,3.858,3.764,2.647,2.541,3.879,3.837,3.439,3.471,3.322,3.786,2.981,3.926,2.969,3.623,3.006,2.58,2.822,3.806,3.52,3.584,3.622,3.582,3.526,2.938,2.408,2.456,3.059,4.016,2.875,2.912,3.079,2.212,3.95,4.081,3.36,3.584,3.53,3.187,3.228,3.389,3.911,3.209,2.756,3.246,3.019,2.491,2.687,3.521,2.913,3.52,3.019,3.458,2.905,3.635,4.111,4.073,2.441,3.413,3.035,3.918,3.82,3.471,3.489,3.138,3.361,3.519,3.104,3.426,3.114,3.423,2.615,2.981,3.484,3.098,3.14,3.387,3.956,3.099,4.024,3.807,3.451,2.288,3.486,3.826,4.16,3.093,3.432,3.45,4.026,3.993,3.954,3.819,3.839,3.387,3.302,2.993,3.147,3.27,2.927,2.673,2.568,2.844,2.981,2.995,2.742,3.226,3.211,3.628,3.607,3.693,3.716,3.805,2.986,4.001,3.39,3.394,4.053,3.252,3.056,3.532,3.127,3.838,3.293,2.701,3.493,3.428,3.381,2.906,3.221,3.297,3.688,2.801,2.846,2.921,2.807,2.341,2.83,2.419,2.75,2.757,2.902,2.91,2.701,2.848,2.931,2.233,2.314,2.551,2.846,3.034,2.971,2.199,1.959,2.212,2.832,2.825,2.547,2.813,2.742,3.395,3.198,2.683,2.739,2.751,3.037,3.587,2.785,2.932,2.616,2.881,3.865,2.622,3.058,3.46,3.358,2.709,3.056,3.065,3.045,3.265,3.096,2.788,2.909,3.002,2.691,2.803,3.513,2.957,2.408,2.591,2.761,2.841,3.576,3.606,3.131,3.322,3.577,3.963,2.4,3.422,2.564,2.705,3.116,3.451,2.729,3.362,3.412,2.278,3.404,3.93,2.102,3.137,3.326,2.754,2.877,4.02,3.499,3.78,3.591,3.169,3.482,3.303,3.654,2.866,3.406,2.587,2.877,2.577,2.175,2.199,3.579,3.034,3.571,3.459,3.039,2.866,2.766,3.683,3.709,2.96,3.224,2.653,2.672,3.563,3.615,3.448,2.962,2.914,2.377,2.886,3.0,2.997,2.821,2.428,2.422,2.878,2.342,3.077,3.028,3.453,3.643,3.198,3.498,2.251,3.207,3.207,3.278,2.365,2.678,3.049,3.06,2.463,3.1,2.406,3.39,3.45,3.416,2.924,3.143,3.249,2.419,2.967,2.819,3.416,3.514,3.486,3.86,3.365,3.652,3.079,3.833,3.918,3.521,3.439,2.319,2.989,3.117,4.039,2.822,3.906,3.175,2.61,2.71,2.095,2.892,3.438,3.634,3.728,3.048,2.548,3.04,3.813,3.147,3.459,3.395,2.638,2.514,3.245,2.203,2.944,3.847,3.167,2.983,3.114,3.537,3.439,2.917,3.083,2.908,3.348,2.891,2.779,2.457,3.853,3.714,4.079,4.073,2.945,2.856,2.758,2.942,3.908,3.368,3.066,3.929,3.909,2.485,2.859,2.411,3.069,2.279,2.892,3.889,2.964,3.166,2.692,3.557,2.894,3.333,3.219,3.984,3.483,4.027,2.534,3.043,2.995,3.335,2.844,2.526,2.908,3.479,2.377,2.442,3.543,3.14,2.522,3.77,2.86,2.814,3.186,3.258,2.318,2.933,2.286,3.852,3.271,3.979,3.048,2.963,2.88,3.152,2.995,3.062,3.993,3.48,2.398,2.408,2.959,2.478,3.947,3.454,2.551,3.926,2.889,2.976,2.948,2.944,2.318,2.77,3.853,3.048,3.299,2.458,2.957,2.465,3.193,4.021,2.724,3.153,3.44,2.787,3.194,3.042,2.976,2.973,4.025,3.433,2.822,2.775,3.398,2.766,3.005,2.28,3.097,3.472,2.813,2.51,2.915,3.361,3.665,3.033,2.807,4.038,2.303,3.29,2.835,2.796,2.838,4.041,3.499,3.09,4.032,2.346,3.459,2.866,2.31,3.244,2.681,3.971,4.027,2.168,2.225,3.293,3.932,2.179,3.348,2.491,3.52,3.23,2.452,3.315,3.14,3.68,3.747,2.581,2.463,3.937,3.102,2.909,3.152,3.615,3.323,3.369,4.024,4.023,3.533,3.531,3.479,3.158,3.278,3.569,3.772,3.978,3.785,3.021,3.748,3.566,3.808,3.169,3.922,2.575,2.654,2.313,3.401,3.579,3.131,3.981,3.545,3.827,3.467,3.877,2.283,3.588,3.616,3.866,3.726,3.668,3.014,4.032,3.235,3.72,3.637,3.562,3.229,3.259,3.564,2.384,2.428,3.757,3.792,3.471,3.392,3.456,2.876,3.644,3.289,3.55,3.371,3.628,3.298,3.764,2.783,3.815,3.726,3.416,3.508,2.293,3.823,3.572,3.341,3.147,3.875,3.112,3.42,4.104,3.501,2.967,3.33,3.144,3.915,3.821,3.67,3.804,3.696,3.747,3.348,3.723,3.231,2.971,3.162,3.257,3.211,3.003,3.338,3.478,3.949,3.237,3.196,3.813,3.954,3.077,3.446
2003-12-07,2.973,3.127,3.973,3.134,3.732,3.154,3.132,2.806,3.544,3.411,3.357,3.696,3.728,3.11,3.355,2.968,2.967,3.004,3.041,3.337,3.128,3.207,3.756,3.567,3.46,2.592,2.487,3.575,3.532,3.251,3.277,3.101,3.686,2.919,3.665,2.723,3.307,2.753,2.494,2.764,3.501,3.198,3.282,3.55,3.445,3.242,2.874,2.353,2.369,2.94,3.725,2.811,2.666,3.014,2.152,3.655,3.819,3.293,3.301,3.333,3.125,3.109,3.201,3.674,3.142,2.691,3.18,2.9,2.447,2.626,3.376,2.847,3.445,2.957,3.288,2.84,3.564,3.85,3.812,2.379,3.206,2.973,3.719,3.621,3.283,3.414,3.076,3.294,3.331,2.985,3.238,2.995,3.235,2.545,2.735,3.181,3.036,3.078,3.311,3.757,3.038,3.825,3.503,3.263,2.217,3.298,3.522,3.907,2.852,3.244,3.262,3.765,3.732,3.833,3.696,3.73,3.333,3.239,2.94,3.083,3.141,2.867,2.604,2.498,2.779,2.736,2.75,2.677,3.094,3.147,3.304,3.294,3.389,3.412,3.604,2.921,3.801,3.093,3.096,3.848,3.129,2.993,3.466,3.061,3.559,3.141,2.636,3.199,3.131,3.084,2.843,3.163,3.179,3.376,2.718,2.798,2.874,2.758,2.288,2.781,2.366,2.7,2.707,2.853,2.862,2.652,2.76,2.878,2.18,2.259,2.497,2.797,2.986,2.913,2.145,1.899,2.159,2.782,2.775,2.495,2.762,2.7,3.336,3.138,2.62,2.687,2.7,2.988,3.536,2.734,2.882,2.573,2.83,3.825,2.57,3.017,3.404,3.314,2.663,3.009,3.015,2.975,3.157,3.052,2.738,2.869,2.963,2.635,2.752,3.361,2.918,2.348,2.535,2.699,2.776,3.292,3.322,3.064,3.263,3.497,3.855,2.346,3.344,2.5,2.642,3.058,3.375,2.664,3.304,3.337,2.224,3.32,3.634,2.042,3.073,3.269,2.694,2.819,3.753,3.423,3.509,3.307,3.103,3.406,3.227,3.371,2.806,3.348,2.54,2.837,2.509,2.12,2.144,3.439,2.986,3.512,3.375,2.993,2.818,2.715,3.625,3.65,2.902,3.158,2.599,2.619,3.425,3.478,3.322,2.909,2.861,2.325,2.841,2.891,2.888,2.759,2.375,2.368,2.813,2.277,3.015,2.92,3.392,3.467,3.132,3.31,2.204,2.944,3.087,3.149,2.307,2.628,2.951,2.958,2.393,3.014,2.344,3.208,3.384,3.256,2.825,3.071,3.192,2.355,2.927,2.754,3.377,3.447,3.202,3.595,3.177,3.367,3.014,3.519,3.627,3.199,3.364,2.244,2.899,3.051,3.777,2.768,3.601,3.063,2.537,2.625,2.034,2.852,3.362,3.489,3.529,3.004,2.479,2.775,3.513,3.018,3.384,3.296,2.583,2.427,3.169,2.143,2.891,3.542,3.111,2.921,3.056,3.349,3.295,2.865,2.8,2.845,3.16,2.829,2.717,2.404,3.654,3.389,3.818,3.812,2.891,2.803,2.704,2.879,3.652,3.18,3.003,3.82,3.799,2.425,2.804,2.35,2.95,2.226,2.834,3.69,2.899,3.042,2.631,3.465,2.836,3.278,3.09,3.721,3.295,3.766,2.472,2.981,2.942,3.199,2.784,2.466,2.825,3.403,2.29,2.389,3.219,3.096,2.461,3.509,2.807,2.753,2.924,3.182,2.244,2.869,2.212,3.547,3.142,3.718,2.987,2.909,2.825,3.039,2.931,2.999,3.731,3.292,2.336,2.355,2.878,2.416,3.659,3.378,2.489,3.627,2.835,2.936,2.884,2.9,2.244,2.717,3.743,3.005,3.245,2.397,2.889,2.403,3.127,3.76,2.676,3.037,3.126,2.742,3.127,2.998,2.911,2.913,3.764,3.245,2.761,2.714,3.21,2.691,2.961,2.228,3.031,3.149,2.759,2.457,2.841,3.172,3.348,2.973,2.746,3.777,2.249,3.102,2.775,2.742,2.793,3.779,3.423,2.998,3.771,2.288,3.262,2.823,2.252,3.135,2.607,3.71,3.765,2.108,2.165,3.164,3.671,2.119,3.216,2.43,3.349,3.167,2.378,3.174,3.073,3.611,3.637,2.508,2.389,3.675,3.035,2.834,3.078,3.541,3.078,3.109,3.741,3.749,3.287,3.286,3.228,3.024,3.172,3.497,3.647,3.717,3.652,2.96,3.604,3.252,3.609,3.05,3.723,2.52,2.6,2.251,3.325,3.267,3.064,3.78,3.4,3.664,3.143,3.678,2.221,3.517,3.311,3.605,3.421,3.364,2.947,3.796,3.179,3.415,3.566,3.483,3.126,3.14,3.488,2.321,2.366,3.452,3.492,3.147,3.315,3.385,2.832,3.582,3.153,3.407,3.225,3.566,3.221,3.482,2.715,3.555,3.527,3.264,3.295,2.231,3.561,3.267,3.277,3.08,3.613,3.046,3.344,3.814,3.356,2.884,3.253,3.024,3.806,3.719,3.541,3.543,3.625,3.547,3.152,3.613,2.967,2.911,3.096,3.202,3.145,2.943,3.261,3.246,3.688,3.107,3.059,3.703,3.692,3.01,3.376
2003-12-08,3.084,3.255,4.142,3.249,3.865,3.167,3.257,2.92,3.614,3.408,3.358,3.698,3.862,3.121,3.369,2.98,3.081,3.119,3.159,3.367,3.072,3.252,3.894,3.245,3.51,2.673,2.566,3.626,3.583,3.251,3.276,3.091,3.848,3.035,3.793,2.7,3.259,2.722,2.463,2.848,3.552,3.145,3.252,3.596,3.579,3.217,2.879,2.387,2.337,3.056,3.409,2.902,2.644,3.13,2.193,3.723,3.944,3.418,3.276,3.331,3.24,3.226,3.201,3.831,3.257,2.78,3.295,3.016,2.546,2.739,3.515,2.945,3.458,3.074,3.425,2.961,3.612,3.984,3.945,2.462,3.143,3.09,3.923,3.825,3.283,3.438,3.194,3.42,3.331,3.102,3.238,3.111,3.235,2.522,2.712,3.148,3.154,3.196,3.324,3.961,3.05,4.03,3.553,3.263,2.192,3.298,3.572,4.048,2.844,3.244,3.262,3.898,3.865,3.992,3.852,3.897,3.471,3.362,3.059,3.206,3.267,2.912,2.611,2.496,2.869,2.714,2.728,2.766,3.153,3.27,3.248,3.296,3.439,3.462,3.604,3.043,4.004,3.066,3.069,4.045,3.188,3.111,3.593,3.185,3.593,3.25,2.725,3.186,3.105,3.062,2.96,3.278,3.296,3.24,2.706,2.874,2.976,2.857,2.396,2.857,2.471,2.799,2.806,2.952,2.939,2.728,2.728,2.96,2.287,2.299,2.538,2.896,3.098,2.997,2.253,2.014,2.266,2.882,2.874,2.604,2.873,2.801,3.39,3.186,2.602,2.797,2.81,3.099,3.637,2.847,2.993,2.669,2.941,3.941,2.68,3.123,3.519,3.422,2.752,3.089,3.126,3.078,3.267,3.157,2.838,2.973,3.069,2.627,2.862,3.45,3.025,2.386,2.6,2.75,2.88,3.268,3.298,3.179,3.38,3.491,4.022,2.387,3.344,2.497,2.672,3.172,3.384,2.764,3.436,3.359,2.263,3.302,3.701,2.083,3.196,3.384,2.807,2.903,3.875,3.437,3.602,3.283,3.218,3.42,3.239,3.347,2.92,3.465,2.621,2.944,2.492,2.16,2.183,3.583,3.098,3.628,3.494,3.096,2.894,2.773,3.744,3.769,2.986,3.273,2.601,2.729,3.56,3.612,3.447,2.991,2.942,2.379,2.955,2.999,2.996,2.806,2.415,2.409,2.81,2.256,3.132,2.992,3.534,3.605,3.247,3.31,2.29,2.921,3.183,3.274,2.423,2.727,3.032,3.035,2.436,3.123,2.411,3.214,3.51,3.314,2.905,3.186,3.306,2.333,3.034,2.844,3.488,3.574,3.177,3.712,3.177,3.395,3.124,3.515,3.305,3.144,3.377,2.293,3.018,3.165,3.911,2.843,3.652,3.179,2.587,2.601,2.076,2.959,3.375,3.629,3.732,3.119,2.485,2.751,3.55,3.142,3.407,3.425,2.683,2.396,3.181,2.185,2.973,3.593,3.199,2.933,3.124,3.35,3.436,2.978,2.751,2.962,3.159,2.945,2.739,2.513,3.858,3.334,3.952,3.946,2.998,2.884,2.785,2.996,3.783,3.179,3.12,3.987,3.967,2.414,2.911,2.433,3.066,2.334,2.918,3.894,3.015,3.099,2.744,3.622,2.919,3.416,3.215,3.844,3.295,3.899,2.584,2.993,3.024,3.246,2.898,2.573,2.81,3.417,2.258,2.498,3.163,3.212,2.54,3.641,2.888,2.805,2.865,3.194,2.293,2.986,2.261,3.599,3.267,3.852,2.999,3.017,2.932,3.147,3.022,3.116,3.865,3.292,2.419,2.464,2.869,2.528,3.741,3.397,2.604,3.69,2.917,3.043,3.0,3.015,2.292,2.825,3.911,3.12,3.382,2.48,3.002,2.479,3.242,3.894,2.788,3.16,3.081,2.856,3.242,3.113,3.018,2.947,3.898,3.245,2.812,2.737,3.21,2.792,3.076,2.333,3.145,3.094,2.84,2.566,2.877,3.172,3.32,3.008,2.86,3.911,2.357,3.101,2.889,2.823,2.908,3.913,3.437,3.084,3.904,2.341,3.232,2.935,2.367,3.22,2.652,3.843,3.899,2.224,2.207,3.23,3.804,2.235,3.267,2.549,3.364,3.287,2.427,3.216,3.188,3.758,3.804,2.558,2.439,3.809,3.15,2.871,3.108,3.56,3.033,3.032,3.504,3.496,3.086,3.077,3.069,3.076,3.274,3.545,3.82,3.85,3.829,2.995,3.785,3.112,3.812,3.145,3.928,2.6,2.68,2.331,3.338,3.112,3.179,3.982,3.54,3.853,3.087,3.882,2.303,3.565,3.361,3.732,3.471,3.414,3.044,3.958,3.316,3.466,3.614,3.476,3.228,3.235,3.512,2.406,2.443,3.503,3.548,3.09,3.329,3.431,2.946,3.706,3.199,3.549,3.364,3.69,3.234,3.573,2.811,3.685,3.73,3.297,3.21,2.313,3.694,3.317,3.389,3.195,3.746,3.16,3.357,3.491,3.496,2.994,3.266,3.119,3.974,3.883,3.692,3.675,3.674,3.751,3.125,3.779,2.924,2.949,3.21,3.34,3.26,2.977,3.274,3.1,3.821,3.172,3.105,3.87,3.825,3.125,3.435
2003-12-09,3.22,3.246,4.001,3.291,4.117,3.358,3.226,3.028,3.976,3.882,3.563,3.917,4.099,3.313,3.598,3.17,3.222,3.233,3.301,3.787,3.71,3.406,4.143,3.617,4.016,2.782,2.675,4.133,4.089,3.456,3.501,3.402,3.751,3.176,4.055,3.124,3.863,3.183,2.735,2.99,4.058,3.773,3.779,3.781,3.546,3.704,3.077,2.539,2.608,3.028,3.787,3.056,3.065,3.265,2.349,4.181,4.227,3.567,3.762,3.566,3.374,3.199,3.406,3.988,3.384,2.934,3.422,2.987,2.655,2.884,3.48,3.094,3.687,3.216,3.453,3.116,3.793,4.248,4.209,2.604,3.36,3.233,3.911,3.813,3.488,3.653,3.337,3.574,3.537,3.073,3.443,3.083,3.44,2.749,3.137,3.685,3.297,3.339,3.553,3.95,3.24,4.019,4.059,3.468,2.418,3.504,4.078,4.283,3.24,3.449,3.467,4.162,4.129,3.889,3.755,3.756,3.607,3.52,3.129,3.363,3.236,3.097,2.84,2.731,3.023,3.134,3.148,2.92,3.3,3.427,3.89,3.861,3.943,3.966,3.826,3.198,3.998,3.572,3.576,4.063,3.339,3.254,3.747,3.339,3.996,3.311,2.878,3.672,3.61,3.561,3.102,3.422,3.268,3.794,2.958,2.977,3.097,2.983,2.529,2.96,2.605,2.925,2.932,3.079,3.042,2.83,3.004,3.071,2.42,2.444,2.684,3.023,3.221,3.141,2.385,2.155,2.398,3.008,3.001,2.738,3.008,2.913,3.557,3.355,2.811,2.932,2.944,3.235,3.78,2.979,3.129,2.787,3.076,4.058,2.814,3.235,3.666,3.542,2.864,3.2,3.263,3.152,3.243,3.275,2.964,3.082,3.176,2.826,2.998,3.497,3.13,2.547,2.729,2.914,3.011,3.754,3.785,3.306,3.522,3.743,3.882,2.532,3.587,2.716,2.857,3.317,3.617,2.897,3.561,3.575,2.408,3.567,4.161,2.237,3.352,3.53,2.952,3.046,4.173,3.667,3.926,3.77,3.345,3.649,3.468,3.834,3.066,3.608,2.727,3.048,2.71,2.304,2.327,3.532,3.221,3.767,3.572,3.218,2.997,2.899,3.887,3.913,3.129,3.401,2.789,2.865,3.527,3.58,3.417,3.102,3.053,2.506,3.067,2.973,2.971,2.974,2.56,2.554,3.015,2.465,3.275,3.141,3.636,3.649,3.374,3.515,2.399,3.366,3.316,3.244,2.567,2.852,3.18,3.184,2.621,3.261,2.565,3.412,3.664,3.41,3.053,3.343,3.452,2.543,3.139,2.997,3.598,3.729,3.663,3.999,3.381,3.819,3.253,4.092,3.677,3.776,3.606,2.479,3.09,3.292,4.175,2.961,4.16,3.168,2.775,2.866,2.23,3.064,3.605,3.595,3.719,3.233,2.712,3.202,4.037,3.111,3.624,3.491,2.82,2.668,3.409,2.34,3.084,4.1,3.342,3.123,3.279,3.555,3.396,3.116,3.31,3.104,3.364,3.087,2.943,2.647,3.846,3.976,4.216,4.21,3.134,2.994,2.895,3.138,4.041,3.384,3.263,3.846,3.826,2.614,3.046,2.575,3.038,2.466,3.06,3.882,3.15,3.25,2.889,3.567,3.062,3.552,3.184,4.123,3.501,4.163,2.727,3.183,3.135,3.399,3.044,2.72,3.068,3.646,2.529,2.631,3.803,3.326,2.687,3.903,2.999,2.982,3.295,3.422,2.479,3.128,2.447,4.106,3.236,4.115,3.189,3.152,3.068,3.196,3.176,3.259,4.128,3.497,2.561,2.597,3.119,2.671,4.156,3.619,2.749,4.163,3.027,3.149,3.137,3.127,2.479,2.954,3.769,3.233,3.517,2.622,3.145,2.629,3.371,4.158,2.905,3.162,3.669,2.968,3.369,3.226,3.149,3.143,4.162,3.45,2.99,2.915,3.415,2.937,3.189,2.463,3.272,3.729,2.951,2.7,3.08,3.376,3.916,3.204,3.003,4.175,2.49,3.305,3.034,2.933,3.02,4.177,3.667,3.233,4.168,2.483,3.443,3.044,2.508,3.363,2.846,4.107,4.163,2.367,2.363,3.375,4.067,2.378,3.42,2.694,3.554,3.432,2.615,3.374,3.316,3.818,3.662,2.746,2.626,4.072,3.276,3.074,3.319,3.785,3.398,3.45,3.898,3.855,3.423,3.408,3.432,3.225,3.41,3.726,3.702,4.113,3.722,3.191,3.694,3.666,3.8,3.278,3.916,2.709,2.79,2.475,3.566,3.652,3.306,3.981,3.505,3.79,3.725,3.87,2.444,3.746,3.865,3.994,3.977,3.918,3.175,4.111,3.448,3.971,3.796,3.728,3.364,3.369,3.724,2.547,2.591,4.008,4.034,3.729,3.557,3.609,3.057,3.813,3.351,3.507,3.328,3.797,3.462,3.949,2.941,3.939,3.718,3.466,3.432,2.455,3.956,3.821,3.507,3.322,4.009,3.287,3.586,3.865,3.46,3.132,3.494,3.252,3.832,3.776,3.611,3.937,3.856,3.738,3.335,3.638,3.365,3.141,3.337,3.475,3.387,3.173,3.503,3.333,4.084,3.317,3.257,3.729,4.089,3.251,3.608
2003-12-10,3.157,3.37,4.343,3.602,4.552,3.438,3.54,2.967,4.409,4.309,3.9,4.279,4.53,3.393,3.691,3.248,3.207,3.166,3.259,4.216,4.118,3.599,4.581,4.119,4.425,2.794,2.687,4.543,4.499,3.792,3.841,3.756,4.024,3.135,4.475,3.474,4.276,3.528,2.865,2.988,4.468,4.183,4.202,3.858,3.882,4.111,3.162,2.578,2.738,3.317,4.289,3.05,3.414,3.246,2.382,4.596,4.66,3.519,4.17,3.908,3.339,3.489,3.741,4.415,3.39,2.93,3.428,3.277,2.601,2.821,3.83,3.091,3.782,3.173,3.82,3.05,3.869,4.686,4.648,2.6,3.757,3.19,4.351,4.251,3.825,3.742,3.295,3.529,3.874,3.364,3.779,3.373,3.776,2.86,3.487,4.104,3.254,3.297,3.646,4.39,3.319,4.459,4.468,3.805,2.527,3.841,4.487,4.722,3.592,3.785,3.804,4.601,4.567,4.234,4.1,4.097,3.524,3.454,3.127,3.297,3.549,3.127,2.91,2.81,3.019,3.484,3.499,2.916,3.471,3.361,4.299,4.269,4.351,4.374,4.187,3.132,4.438,3.995,3.999,4.503,3.484,3.211,3.703,3.281,4.424,3.626,2.874,4.097,4.033,3.985,3.059,3.369,3.56,4.232,3.072,2.99,3.043,2.932,2.462,2.973,2.546,2.873,2.88,3.028,3.055,2.842,3.141,3.084,2.352,2.476,2.718,2.972,3.158,3.139,2.318,2.08,2.331,2.957,2.949,2.672,2.943,2.855,3.593,3.395,2.911,2.867,2.88,3.172,3.748,2.912,3.065,2.732,3.012,3.998,2.75,3.176,3.608,3.486,2.835,3.199,3.199,3.215,3.512,3.22,2.913,3.023,3.116,2.906,2.933,3.826,3.069,2.585,2.75,2.946,3.014,4.161,4.192,3.311,3.478,3.861,4.223,2.564,3.697,2.792,2.908,3.257,3.717,2.898,3.507,3.664,2.44,3.697,4.577,2.27,3.286,3.472,2.89,3.044,4.608,3.761,4.36,4.178,3.35,3.744,3.561,4.242,3.004,3.561,2.719,2.987,2.813,2.335,2.359,3.881,3.158,3.728,3.658,3.164,3.01,2.924,3.846,3.875,3.128,3.406,2.857,2.803,3.862,3.915,3.727,3.116,3.066,2.529,3.002,3.242,3.239,3.011,2.593,2.587,3.107,2.565,3.233,3.234,3.606,4.022,3.38,3.852,2.369,3.744,3.438,3.557,2.494,2.8,3.243,3.259,2.662,3.286,2.576,3.73,3.62,3.734,3.115,3.304,3.393,2.645,3.078,2.994,3.537,3.684,4.07,4.435,3.717,4.248,3.257,4.503,4.18,4.186,3.7,2.518,3.185,3.297,4.614,2.978,4.571,3.423,2.816,2.991,2.263,3.003,3.699,3.945,4.157,3.166,2.783,3.58,4.455,3.423,3.713,3.617,2.778,2.798,3.502,2.374,3.097,4.51,3.335,3.201,3.296,3.892,3.745,3.05,3.667,3.061,3.699,3.04,2.994,2.58,4.285,4.387,4.655,4.649,3.078,3.008,2.908,3.095,4.469,3.72,3.221,4.188,4.167,2.7,2.99,2.571,3.328,2.399,3.059,4.321,3.127,3.397,2.826,3.774,3.061,3.469,3.497,4.561,3.838,4.601,2.667,3.261,3.149,3.587,2.982,2.671,3.185,3.741,2.658,2.565,4.212,3.26,2.686,4.339,3.012,3.007,3.697,3.515,2.518,3.085,2.485,4.516,3.55,4.553,3.267,3.096,3.012,3.392,3.173,3.217,4.567,3.834,2.557,2.531,3.231,2.608,4.577,3.71,2.694,4.578,3.041,3.088,3.108,3.06,2.518,2.895,4.11,3.166,3.435,2.618,3.114,2.631,3.371,4.596,2.84,3.405,4.083,2.9,3.375,3.159,3.152,3.181,4.6,3.786,3.015,2.977,3.751,2.925,3.122,2.398,3.277,4.138,2.963,2.634,3.14,3.712,4.328,3.242,2.945,4.614,2.423,3.64,2.972,2.946,2.952,4.616,3.761,3.276,4.607,2.51,3.809,2.979,2.436,3.462,2.893,4.545,4.602,2.292,2.396,3.536,4.505,2.304,3.595,2.625,3.844,3.392,2.654,3.577,3.318,3.853,4.002,2.786,2.665,4.51,3.282,3.134,3.389,3.875,3.79,3.867,4.431,4.43,3.918,3.909,3.901,3.404,3.492,3.801,4.059,4.551,4.088,3.23,4.072,4.104,4.239,3.399,4.356,2.721,2.802,2.472,3.66,4.095,3.311,4.421,3.855,4.189,4.133,4.309,2.439,3.821,4.272,4.414,4.386,4.326,3.189,4.551,3.371,4.38,3.871,3.848,3.439,3.49,3.82,2.543,2.592,4.417,4.443,4.137,3.651,3.683,2.992,3.811,3.539,3.857,3.678,3.795,3.556,4.363,2.953,4.358,4.155,3.7,3.851,2.451,4.393,4.228,3.511,3.327,4.446,3.292,3.68,4.371,3.811,3.146,3.588,3.373,4.174,4.064,3.957,4.374,3.932,4.177,3.696,3.977,3.758,3.177,3.343,3.392,3.393,3.213,3.596,3.812,4.522,3.479,3.444,4.069,4.527,3.256,3.666
2003-12-11,3.12,3.332,4.262,3.451,4.232,3.11,3.427,2.965,4.067,3.951,3.731,4.098,4.22,3.063,3.294,2.92,3.172,3.166,3.234,3.865,3.712,3.501,4.259,4.104,4.025,2.678,2.57,4.143,4.099,3.622,3.659,3.521,3.955,3.109,4.169,3.173,3.883,3.216,2.35,2.848,4.068,3.781,3.833,3.544,3.762,3.764,2.813,2.348,2.222,3.213,4.266,2.902,3.114,3.201,2.151,4.211,4.33,3.504,3.824,3.72,3.323,3.386,3.571,4.143,3.325,2.777,3.363,3.172,2.58,2.81,3.703,2.96,3.384,3.148,3.65,3.037,3.562,4.359,4.32,2.457,3.587,3.165,4.134,4.034,3.655,3.369,3.27,3.502,3.704,3.259,3.609,3.269,3.606,2.435,3.186,3.732,3.229,3.272,3.248,4.173,2.991,4.242,4.069,3.635,2.101,3.671,4.088,4.407,3.298,3.615,3.634,4.273,4.239,4.137,4.0,4.014,3.524,3.444,3.114,3.285,3.436,2.876,2.537,2.414,2.867,3.185,3.2,2.763,3.38,3.35,3.893,3.867,3.952,3.975,4.004,3.12,4.219,3.632,3.636,4.275,3.403,3.186,3.677,3.264,4.084,3.467,2.721,3.737,3.671,3.623,3.033,3.355,3.456,3.946,2.607,2.884,3.038,2.924,2.422,2.867,2.495,2.866,2.872,3.021,2.95,2.736,2.617,2.969,2.312,2.264,2.506,2.964,3.155,3.0,2.277,2.034,2.29,2.949,2.942,2.633,2.905,2.837,3.364,3.153,2.527,2.829,2.841,3.135,3.665,2.881,3.027,2.7,2.974,3.998,2.711,3.167,3.6,3.484,2.775,3.106,3.162,3.177,3.418,3.21,2.905,3.015,3.114,2.564,2.895,3.691,3.07,2.344,2.587,2.716,2.924,3.815,3.846,3.245,3.453,3.402,4.141,2.352,3.257,2.423,2.621,3.248,3.305,2.798,3.489,3.289,2.228,3.204,4.191,2.039,3.275,3.463,2.878,2.904,4.27,3.362,4.023,3.831,3.285,3.345,3.162,3.896,2.993,3.542,2.635,2.988,2.41,2.122,2.146,3.761,3.155,3.715,3.61,3.16,2.905,2.761,3.822,3.853,2.989,3.341,2.543,2.766,3.742,3.795,3.617,3.001,2.951,2.36,3.0,3.146,3.144,2.767,2.381,2.375,2.739,2.176,3.208,3.17,3.595,3.842,3.314,3.682,2.306,3.426,3.359,3.444,2.449,2.792,3.19,3.202,2.383,3.239,2.391,3.569,3.593,3.592,3.061,3.283,3.384,2.253,3.079,2.842,3.54,3.658,3.723,4.103,3.547,3.897,3.18,4.1,4.165,3.782,3.302,2.237,3.131,3.232,4.286,2.845,4.17,3.329,2.535,2.494,2.032,3.003,3.3,3.818,3.94,3.166,2.409,3.256,4.072,3.309,3.337,3.554,2.701,2.282,3.104,2.142,2.982,4.11,3.208,2.873,3.112,3.722,3.619,3.012,3.312,3.035,3.529,3.018,2.683,2.541,4.067,3.981,4.327,4.321,3.069,2.892,2.792,3.069,4.148,3.549,3.196,4.106,4.085,2.344,2.981,2.428,3.224,2.359,2.92,4.104,3.084,3.315,2.815,3.717,2.92,3.468,3.384,4.231,3.668,4.273,2.653,2.933,3.034,3.492,2.971,2.589,2.711,3.342,2.142,2.525,3.805,3.26,2.533,4.011,2.896,2.773,3.401,3.117,2.237,3.06,2.204,4.116,3.437,4.225,2.939,3.088,3.003,3.307,3.022,3.192,4.238,3.664,2.413,2.491,2.774,2.595,4.204,3.325,2.638,4.188,2.926,3.089,3.07,3.06,2.236,2.888,4.028,3.167,3.434,2.475,3.085,2.468,3.311,4.268,2.837,3.311,3.693,2.899,3.31,3.16,3.066,2.902,4.272,3.616,2.781,2.685,3.581,2.894,3.122,2.359,3.211,3.733,2.848,2.595,2.817,3.542,3.928,2.964,2.933,4.285,2.383,3.469,2.961,2.831,2.952,4.288,3.363,3.23,4.279,2.313,3.638,2.979,2.392,3.392,2.596,4.217,4.274,2.247,2.165,3.448,4.177,2.258,3.504,2.584,3.698,3.364,2.373,3.474,3.255,3.83,3.92,2.506,2.384,4.181,3.216,2.81,3.044,3.49,3.526,3.586,4.262,4.25,3.737,3.734,3.687,3.31,3.427,3.495,3.952,4.223,3.969,2.951,3.936,3.821,4.021,3.32,4.139,2.605,2.686,2.322,3.262,3.833,3.245,4.2,3.728,4.026,3.727,4.092,2.296,3.515,3.873,4.107,3.986,3.926,3.047,4.267,3.366,3.98,3.564,3.385,3.376,3.412,3.44,2.404,2.432,4.018,4.052,3.731,3.253,3.38,2.99,3.763,3.444,3.733,3.55,3.748,3.157,4.013,2.811,4.054,3.938,3.582,3.681,2.306,4.064,3.828,3.423,3.262,4.118,3.226,3.281,4.357,3.683,3.101,3.189,3.295,4.092,3.992,3.849,4.045,3.625,3.959,3.526,3.895,3.449,2.907,3.277,3.391,3.328,2.931,3.198,3.641,4.194,3.39,3.349,3.987,4.198,3.19,3.399
2003-12-12,3.01,3.194,4.084,3.272,4.008,3.202,3.235,2.839,3.821,3.682,3.463,3.812,3.996,3.156,3.402,3.011,3.032,3.041,3.098,3.607,3.456,3.297,4.035,3.53,3.799,2.626,2.517,3.917,3.873,3.354,3.393,3.261,3.781,2.974,3.924,2.945,3.622,2.994,2.527,2.804,3.841,3.523,3.559,3.599,3.557,3.5,2.916,2.382,2.399,3.036,3.698,2.85,2.886,3.079,2.173,3.986,4.106,3.341,3.559,3.455,3.172,3.209,3.303,3.91,3.217,2.727,3.256,2.995,2.476,2.658,3.488,2.893,3.494,3.011,3.432,2.874,3.613,4.135,4.096,2.41,3.278,3.028,3.919,3.819,3.387,3.462,3.134,3.356,3.436,3.083,3.341,3.092,3.338,2.584,2.958,3.461,3.093,3.136,3.357,3.958,3.083,4.028,3.842,3.366,2.249,3.403,3.862,4.184,3.073,3.347,3.366,4.048,4.014,3.946,3.807,3.836,3.371,3.282,2.985,3.123,3.245,2.907,2.636,2.528,2.818,2.957,2.971,2.713,3.188,3.188,3.637,3.627,3.725,3.749,3.718,2.957,4.004,3.355,3.359,4.06,3.21,3.049,3.532,3.108,3.825,3.284,2.671,3.464,3.394,3.347,2.896,3.212,3.28,3.593,2.754,2.838,2.914,2.796,2.31,2.821,2.39,2.737,2.744,2.893,2.904,2.689,2.801,2.918,2.199,2.286,2.529,2.836,3.024,2.956,2.164,1.909,2.177,2.821,2.814,2.522,2.795,2.734,3.384,3.18,2.662,2.718,2.731,3.026,3.59,2.766,2.917,2.605,2.864,3.882,2.599,3.057,3.453,3.362,2.699,3.054,3.053,3.037,3.256,3.096,2.776,2.906,3.001,2.675,2.784,3.471,2.955,2.374,2.566,2.732,2.834,3.551,3.582,3.138,3.323,3.55,3.963,2.375,3.392,2.532,2.675,3.1,3.423,2.716,3.346,3.382,2.249,3.372,3.965,2.061,3.113,3.316,2.726,2.86,4.045,3.472,3.785,3.567,3.177,3.454,3.271,3.632,2.842,3.407,2.573,2.872,2.545,2.143,2.167,3.551,3.024,3.567,3.447,3.035,2.858,2.753,3.694,3.722,2.945,3.233,2.637,2.651,3.537,3.591,3.429,2.95,2.9,2.353,2.875,2.984,2.981,2.793,2.403,2.397,2.855,2.311,3.071,2.987,3.439,3.624,3.207,3.414,2.229,3.177,3.202,3.252,2.326,2.664,3.013,3.022,2.416,3.094,2.372,3.309,3.448,3.36,2.884,3.115,3.236,2.391,2.964,2.792,3.424,3.513,3.458,3.873,3.278,3.637,3.082,3.858,3.591,3.525,3.411,2.262,2.962,3.124,4.061,2.805,3.944,3.157,2.562,2.66,2.053,2.888,3.409,3.604,3.724,3.041,2.508,3.009,3.834,3.118,3.431,3.371,2.615,2.459,3.211,2.164,2.931,3.884,3.158,2.963,3.1,3.455,3.405,2.899,3.088,2.898,3.261,2.878,2.754,2.429,3.852,3.724,4.102,4.096,2.93,2.841,2.74,2.932,3.929,3.281,3.059,3.927,3.907,2.461,2.841,2.38,3.047,2.246,2.875,3.889,2.96,3.121,2.663,3.546,2.877,3.315,3.192,4.003,3.399,4.049,2.502,3.024,2.983,3.289,2.818,2.491,2.864,3.451,2.318,2.413,3.549,3.135,2.493,3.785,2.845,2.791,3.119,3.225,2.262,2.923,2.229,3.889,3.245,4.0,3.03,2.949,2.863,3.121,2.973,3.055,4.014,3.396,2.366,2.378,2.917,2.442,3.978,3.425,2.519,3.962,2.874,2.974,2.942,2.934,2.261,2.751,3.849,3.042,3.28,2.428,2.944,2.435,3.2,4.043,2.707,3.126,3.429,2.773,3.202,3.035,2.974,2.954,4.047,3.348,2.8,2.751,3.312,2.736,2.997,2.249,3.103,3.476,2.796,2.483,2.873,3.274,3.678,3.015,2.78,4.061,2.27,3.201,2.809,2.779,2.826,4.063,3.472,3.057,4.054,2.313,3.351,2.856,2.271,3.226,2.633,3.992,4.049,2.123,2.187,3.264,3.952,2.135,3.304,2.456,3.451,3.228,2.399,3.264,3.146,3.671,3.741,2.532,2.41,3.956,3.108,2.867,3.117,3.592,3.25,3.286,3.78,3.75,3.317,3.306,3.307,3.113,3.274,3.545,3.768,3.999,3.781,3.002,3.744,3.464,3.806,3.163,3.924,2.552,2.633,2.279,3.371,3.459,3.137,3.985,3.513,3.825,3.471,3.877,2.248,3.565,3.646,3.862,3.759,3.7,2.983,4.047,3.215,3.753,3.615,3.536,3.225,3.255,3.538,2.353,2.397,3.791,3.824,3.475,3.362,3.431,2.865,3.637,3.241,3.519,3.334,3.621,3.265,3.777,2.746,3.81,3.723,3.36,3.359,2.259,3.839,3.601,3.323,3.154,3.893,3.119,3.39,3.781,3.468,2.957,3.298,3.137,3.913,3.817,3.65,3.82,3.675,3.744,3.241,3.716,3.182,2.952,3.17,3.237,3.22,2.985,3.306,3.28,3.969,3.205,3.146,3.808,3.974,3.082,3.421
2003-12-13,2.992,3.063,3.823,3.151,3.958,3.262,3.066,2.801,3.827,3.746,3.467,3.815,3.938,3.218,3.473,3.071,3.035,3.007,3.095,3.643,3.566,3.302,3.984,3.623,3.856,2.596,2.487,3.974,3.93,3.357,3.402,3.294,3.554,2.971,3.898,3.014,3.725,3.071,2.641,2.806,3.899,3.631,3.645,3.628,3.377,3.578,2.984,2.412,2.512,2.88,3.793,2.85,2.954,3.077,2.195,4.023,4.07,3.32,3.638,3.467,3.15,3.054,3.306,3.829,3.218,2.728,3.256,2.839,2.45,2.643,3.299,2.893,3.565,3.008,3.273,2.859,3.638,4.091,4.052,2.411,3.318,3.025,3.75,3.649,3.39,3.52,3.131,3.353,3.44,2.927,3.343,2.937,3.341,2.68,3.027,3.549,3.09,3.133,3.428,3.788,3.143,3.859,3.9,3.37,2.343,3.406,3.919,4.127,3.13,3.35,3.369,4.003,3.97,3.711,3.575,3.574,3.328,3.268,2.916,3.108,3.076,2.951,2.711,2.609,2.819,3.024,3.039,2.714,3.199,3.173,3.748,3.708,3.782,3.806,3.722,2.942,3.838,3.436,3.439,3.904,3.211,3.046,3.53,3.097,3.857,3.174,2.671,3.534,3.474,3.423,2.892,3.203,3.125,3.698,2.848,2.812,2.898,2.786,2.287,2.795,2.371,2.727,2.734,2.884,2.879,2.663,2.918,2.89,2.176,2.307,2.552,2.826,2.999,2.959,2.141,1.883,2.155,2.811,2.804,2.5,2.775,2.712,3.41,3.208,2.751,2.698,2.711,3.007,3.584,2.742,2.897,2.589,2.845,3.855,2.579,3.031,3.443,3.341,2.679,3.035,3.034,2.98,3.114,3.077,2.766,2.879,2.972,2.751,2.764,3.355,2.924,2.401,2.558,2.754,2.834,3.63,3.661,3.137,3.32,3.645,3.702,2.397,3.479,2.609,2.718,3.087,3.499,2.716,3.292,3.441,2.271,3.48,4.003,2.082,3.098,3.304,2.712,2.862,4.015,3.543,3.772,3.646,3.177,3.526,3.341,3.711,2.828,3.401,2.549,2.841,2.633,2.164,2.188,3.351,3.0,3.549,3.375,3.019,2.833,2.754,3.692,3.722,2.948,3.234,2.702,2.632,3.357,3.411,3.264,2.921,2.872,2.355,2.839,2.84,2.838,2.819,2.426,2.419,2.929,2.399,3.068,2.983,3.369,3.474,3.207,3.418,2.206,3.247,3.232,3.084,2.301,2.653,3.008,3.018,2.448,3.104,2.383,3.312,3.445,3.284,2.878,3.102,3.225,2.48,2.934,2.793,3.394,3.511,3.537,3.841,3.281,3.676,3.082,3.944,3.685,3.634,3.482,2.287,2.883,3.123,4.016,2.784,4.002,3.016,2.588,2.767,2.075,2.857,3.48,3.415,3.554,3.006,2.581,3.081,3.885,2.949,3.491,3.278,2.602,2.573,3.282,2.186,2.902,3.941,3.159,3.023,3.113,3.458,3.212,2.879,3.185,2.894,3.263,2.872,2.816,2.407,3.683,3.836,4.058,4.052,2.918,2.812,2.711,2.929,3.886,3.284,3.056,3.665,3.644,2.539,2.829,2.38,2.891,2.224,2.878,3.719,2.957,3.122,2.648,3.352,2.88,3.272,3.022,3.966,3.403,4.004,2.487,3.084,2.955,3.294,2.804,2.476,2.963,3.523,2.431,2.391,3.66,3.101,2.498,3.74,2.816,2.828,3.199,3.295,2.287,2.919,2.254,3.947,3.076,3.955,3.09,2.937,2.851,3.022,2.975,3.052,3.969,3.399,2.366,2.357,3.008,2.427,3.997,3.49,2.502,4.005,2.846,2.943,2.939,2.9,2.286,2.733,3.587,3.007,3.237,2.428,2.941,2.442,3.199,3.999,2.677,2.986,3.528,2.738,3.202,3.001,2.974,3.008,4.003,3.351,2.836,2.798,3.315,2.727,2.963,2.227,3.103,3.585,2.767,2.461,2.916,3.276,3.771,3.07,2.764,4.016,2.248,3.204,2.795,2.75,2.79,4.018,3.543,3.05,4.009,2.319,3.372,2.823,2.247,3.239,2.666,3.947,4.004,2.097,2.209,3.279,3.907,2.109,3.308,2.435,3.455,3.225,2.425,3.269,3.145,3.569,3.479,2.558,2.436,3.912,3.108,2.91,3.168,3.659,3.313,3.37,3.894,3.877,3.425,3.415,3.407,3.121,3.297,3.569,3.522,3.954,3.544,3.057,3.518,3.569,3.636,3.193,3.754,2.522,2.604,2.281,3.442,3.563,3.137,3.82,3.323,3.619,3.582,3.708,2.247,3.589,3.703,3.836,3.816,3.757,2.947,3.952,3.169,3.81,3.639,3.632,3.246,3.285,3.594,2.352,2.403,3.848,3.875,3.586,3.432,3.456,2.829,3.565,3.246,3.325,3.144,3.549,3.336,3.789,2.708,3.779,3.553,3.364,3.412,2.259,3.794,3.657,3.267,3.154,3.848,3.118,3.461,3.876,3.278,2.965,3.368,3.167,3.65,3.582,3.429,3.775,3.7,3.573,3.259,3.453,3.259,3.003,3.17,3.193,3.22,3.04,3.377,3.368,3.924,3.219,3.15,3.546,3.929,3.082,3.433
2003-12-14,3.293,3.441,4.362,3.451,4.136,3.437,3.458,3.106,3.939,3.795,3.668,4.032,4.131,3.39,3.682,3.244,3.308,3.312,3.379,3.721,3.532,3.538,4.163,3.851,3.874,2.878,2.768,3.993,3.949,3.558,3.589,3.421,4.063,3.252,4.065,3.036,3.708,3.076,2.784,3.073,3.917,3.602,3.665,3.891,3.797,3.606,3.146,2.604,2.655,3.243,4.017,3.14,2.977,3.356,2.411,4.072,4.229,3.643,3.667,3.647,3.45,3.418,3.507,4.07,3.494,3.016,3.532,3.202,2.72,2.937,3.737,3.184,3.774,3.291,3.653,3.174,3.905,4.26,4.22,2.678,3.494,3.309,4.111,4.01,3.591,3.745,3.416,3.658,3.641,3.29,3.544,3.3,3.542,2.801,3.049,3.562,3.374,3.418,3.636,4.151,3.316,4.221,3.918,3.571,2.462,3.607,3.938,4.317,3.169,3.551,3.57,4.172,4.138,4.215,4.072,4.111,3.695,3.586,3.246,3.426,3.468,3.169,2.9,2.788,3.107,3.048,3.063,3.002,3.433,3.491,3.715,3.703,3.8,3.824,3.937,3.258,4.197,3.463,3.467,4.246,3.459,3.33,3.835,3.409,3.948,3.459,2.959,3.575,3.503,3.456,3.175,3.493,3.49,3.746,3.019,3.075,3.161,3.04,2.586,3.058,2.666,2.981,2.988,3.138,3.141,2.924,3.058,3.174,2.474,2.508,2.754,3.081,3.293,3.227,2.439,2.203,2.452,3.066,3.058,2.8,3.076,2.981,3.649,3.442,2.866,2.998,3.011,3.308,3.872,3.047,3.2,2.85,3.146,4.156,2.878,3.312,3.737,3.621,2.941,3.294,3.337,3.265,3.452,3.349,3.021,3.156,3.253,2.884,3.066,3.694,3.207,2.613,2.814,2.991,3.107,3.658,3.689,3.413,3.604,3.824,4.239,2.598,3.667,2.773,2.927,3.38,3.701,2.987,3.665,3.665,2.471,3.639,4.051,2.298,3.415,3.599,3.006,3.129,4.162,3.753,3.904,3.674,3.453,3.735,3.549,3.74,3.123,3.688,2.81,3.123,2.764,2.365,2.389,3.803,3.292,3.849,3.707,3.285,3.095,2.984,3.978,4.005,3.215,3.51,2.85,2.93,3.777,3.831,3.651,3.205,3.155,2.58,3.143,3.176,3.174,3.051,2.627,2.621,3.081,2.511,3.352,3.242,3.758,3.84,3.483,3.619,2.466,3.28,3.456,3.476,2.625,2.907,3.274,3.281,2.689,3.363,2.635,3.517,3.751,3.574,3.144,3.413,3.518,2.591,3.216,3.081,3.685,3.817,3.565,3.995,3.482,3.752,3.357,3.936,3.913,3.604,3.69,2.547,3.219,3.399,4.185,3.058,4.021,3.371,2.85,2.921,2.29,3.139,3.689,3.854,3.915,3.312,2.77,3.106,3.924,3.34,3.714,3.645,2.889,2.715,3.489,2.403,3.186,3.96,3.431,3.196,3.367,3.66,3.654,3.186,3.156,3.177,3.464,3.157,3.006,2.706,4.044,3.803,4.227,4.221,3.194,3.095,2.994,3.212,4.05,3.484,3.34,4.203,4.182,2.667,3.104,2.648,3.254,2.522,3.145,4.081,3.237,3.369,2.942,3.835,3.146,3.639,3.415,4.126,3.604,4.173,2.779,3.258,3.24,3.532,3.1,2.786,3.13,3.732,2.573,2.69,3.626,3.407,2.761,3.907,3.1,3.054,3.242,3.503,2.546,3.202,2.513,3.965,3.469,4.124,3.264,3.213,3.126,3.363,3.264,3.336,4.138,3.6,2.633,2.656,3.185,2.72,4.073,3.707,2.816,4.045,3.129,3.226,3.22,3.204,2.546,3.014,4.124,3.312,3.604,2.696,3.222,2.701,3.476,4.167,2.972,3.361,3.518,3.041,3.478,3.305,3.248,3.212,4.172,3.552,3.061,2.986,3.516,3.007,3.267,2.518,3.378,3.553,3.05,2.761,3.159,3.477,3.758,3.274,3.061,4.185,2.546,3.403,3.091,3.033,3.094,4.187,3.753,3.322,4.178,2.555,3.561,3.119,2.564,3.484,2.92,4.115,4.173,2.42,2.426,3.511,4.075,2.431,3.549,2.755,3.668,3.514,2.685,3.502,3.422,3.984,4.015,2.82,2.697,4.08,3.383,3.152,3.401,3.875,3.396,3.424,4.04,4.025,3.543,3.538,3.504,3.355,3.537,3.837,4.027,4.122,4.033,3.261,3.985,3.618,3.998,3.416,4.116,2.803,2.885,2.544,3.65,3.626,3.413,4.175,3.762,4.05,3.547,4.069,2.514,3.857,3.72,4.002,3.834,3.774,3.286,4.199,3.537,3.828,3.907,3.808,3.487,3.51,3.821,2.62,2.663,3.866,3.905,3.551,3.641,3.716,3.134,3.952,3.483,3.77,3.582,3.936,3.544,3.886,3.047,3.951,3.913,3.591,3.58,2.525,3.961,3.675,3.633,3.429,4.015,3.394,3.67,4.106,3.717,3.227,3.577,3.39,4.19,4.098,3.911,3.942,3.969,3.934,3.449,3.989,3.296,3.211,3.445,3.56,3.497,3.243,3.585,3.512,4.093,3.451,3.387,4.083,4.097,3.357,3.716
2003-12-15,3.244,3.477,4.455,3.623,4.511,3.213,3.58,3.092,4.332,4.197,3.812,4.187,4.494,3.165,3.41,3.02,3.257,3.296,3.335,4.118,3.996,3.542,4.541,3.906,4.342,2.79,2.68,4.463,4.418,3.701,3.75,3.656,4.138,3.207,4.429,3.371,4.157,3.429,2.435,2.952,4.386,4.062,4.078,3.671,3.928,3.994,2.909,2.438,2.305,3.356,4.081,3.012,3.311,3.292,2.242,4.524,4.618,3.638,4.054,3.817,3.448,3.531,3.65,4.394,3.408,2.884,3.447,3.314,2.689,2.925,3.872,3.064,3.502,3.248,3.84,3.16,3.69,4.645,4.605,2.555,3.597,3.265,4.371,4.269,3.735,3.489,3.372,3.611,3.785,3.403,3.688,3.413,3.685,2.515,3.385,3.979,3.33,3.374,3.364,4.411,3.093,4.482,4.386,3.714,2.175,3.751,4.406,4.689,3.498,3.694,3.713,4.557,4.523,4.323,4.183,4.203,3.675,3.575,3.248,3.414,3.59,2.981,2.64,2.515,2.976,3.382,3.397,2.87,3.411,3.48,4.181,4.169,4.267,4.29,4.092,3.245,4.459,3.866,3.87,4.52,3.456,3.286,3.789,3.382,4.332,3.638,2.827,3.977,3.906,3.858,3.13,3.473,3.603,4.085,2.703,2.995,3.151,3.032,2.533,2.978,2.605,2.972,2.979,3.131,3.062,2.844,2.706,3.087,2.421,2.353,2.6,3.073,3.28,3.107,2.385,2.144,2.399,3.058,3.05,2.748,3.025,2.951,3.48,3.265,2.606,2.947,2.96,3.259,3.793,3.003,3.15,2.807,3.095,4.141,2.827,3.29,3.729,3.611,2.884,3.22,3.288,3.297,3.558,3.329,3.013,3.135,3.237,2.652,3.015,3.828,3.193,2.437,2.692,2.82,3.009,4.045,4.077,3.327,3.561,3.526,4.332,2.443,3.38,2.52,2.723,3.37,3.423,2.884,3.64,3.407,2.316,3.313,4.504,2.127,3.403,3.59,2.994,3.009,4.559,3.48,4.293,4.062,3.367,3.463,3.276,4.128,3.112,3.656,2.741,3.109,2.492,2.209,2.233,3.933,3.28,3.848,3.749,3.276,3.016,2.864,3.937,3.965,3.095,3.425,2.635,2.88,3.907,3.961,3.772,3.118,3.068,2.455,3.127,3.281,3.279,2.873,2.472,2.466,2.831,2.248,3.308,3.237,3.751,4.041,3.397,3.763,2.406,3.633,3.372,3.597,2.567,2.898,3.268,3.276,2.485,3.303,2.487,3.642,3.704,3.706,3.137,3.402,3.509,2.327,3.203,2.95,3.673,3.77,3.952,4.38,3.624,4.149,3.265,4.405,3.968,4.065,3.418,2.34,3.264,3.313,4.571,2.958,4.491,3.471,2.644,2.584,2.12,3.125,3.417,3.99,4.173,3.296,2.509,3.465,4.37,3.46,3.456,3.701,2.811,2.366,3.216,2.233,3.099,4.429,3.321,2.972,3.222,3.803,3.788,3.135,3.562,3.132,3.606,3.119,2.784,2.654,4.303,4.27,4.612,4.606,3.185,3.008,2.906,3.167,4.426,3.627,3.296,4.296,4.275,2.425,3.094,2.524,3.366,2.469,3.025,4.341,3.174,3.366,2.93,3.891,3.025,3.619,3.536,4.512,3.748,4.557,2.762,3.033,3.153,3.531,3.089,2.703,2.808,3.459,2.223,2.638,4.091,3.392,2.632,4.29,3.012,2.876,3.563,3.23,2.34,3.157,2.306,4.435,3.59,4.509,3.039,3.204,3.117,3.434,3.133,3.292,4.522,3.744,2.51,2.603,2.874,2.706,4.511,3.443,2.749,4.503,3.042,3.212,3.162,3.188,2.339,3.003,4.217,3.297,3.584,2.573,3.181,2.565,3.396,4.553,2.957,3.457,3.958,3.024,3.393,3.29,3.152,3.008,4.557,3.695,2.884,2.782,3.659,2.989,3.252,2.467,3.292,4.016,2.963,2.709,2.928,3.62,4.219,3.07,3.051,4.57,2.494,3.546,3.079,2.945,3.078,4.573,3.48,3.316,4.564,2.41,3.685,3.104,2.507,3.438,2.705,4.5,4.558,2.361,2.256,3.477,4.459,2.372,3.548,2.698,3.766,3.468,2.479,3.517,3.339,3.996,4.107,2.614,2.49,4.464,3.297,2.922,3.158,3.611,3.656,3.725,4.209,4.172,3.703,3.689,3.711,3.343,3.463,3.622,4.148,4.507,4.169,3.057,4.142,3.953,4.256,3.333,4.376,2.715,2.798,2.417,3.378,3.939,3.327,4.44,3.898,4.242,4.011,4.329,2.39,3.642,4.186,4.366,4.302,4.241,3.179,4.534,3.515,4.296,3.692,3.513,3.415,3.426,3.57,2.499,2.529,4.334,4.364,4.015,3.368,3.504,3.117,3.92,3.482,3.903,3.716,3.904,3.271,4.298,2.938,4.312,4.171,3.635,3.669,2.4,4.344,4.141,3.568,3.344,4.399,3.308,3.398,4.163,3.852,3.169,3.304,3.306,4.283,4.177,4.027,4.325,3.754,4.193,3.574,4.081,3.634,3.012,3.36,3.54,3.411,3.037,3.312,3.561,4.477,3.418,3.386,4.175,4.481,3.271,3.527
2003-12-16,3.342,3.236,3.857,3.311,4.316,3.449,3.175,3.135,4.275,4.288,3.755,4.125,4.284,3.403,3.693,3.255,3.354,3.35,3.438,4.138,4.26,3.552,4.339,4.154,4.437,2.847,2.737,4.558,4.513,3.644,3.707,3.674,3.647,3.308,4.266,3.488,4.387,3.581,2.811,3.081,4.481,4.315,4.232,3.867,3.495,4.124,3.16,2.609,2.68,2.981,4.331,3.149,3.424,3.387,2.41,4.563,4.455,3.714,4.183,3.782,3.508,3.158,3.592,4.103,3.496,3.022,3.536,2.94,2.751,3.015,3.419,3.191,3.786,3.351,3.443,3.257,3.878,4.46,4.421,2.682,3.588,3.368,3.872,3.77,3.678,3.746,3.475,3.722,3.727,3.029,3.63,3.039,3.627,2.828,3.502,4.145,3.434,3.477,3.646,3.911,3.328,3.983,4.481,3.657,2.486,3.693,4.5,4.471,3.582,3.637,3.656,4.371,4.337,3.778,3.645,3.605,3.739,3.674,3.199,3.512,3.185,3.197,2.931,2.818,3.114,3.494,3.509,3.008,3.436,3.578,4.447,4.339,4.361,4.384,4.033,3.342,3.966,4.0,4.005,4.054,3.482,3.389,3.901,3.485,4.339,3.35,2.965,4.083,4.039,3.982,3.232,3.568,3.23,4.341,3.037,3.05,3.224,3.112,2.629,3.033,2.705,3.052,3.059,3.211,3.118,2.898,3.087,3.145,2.516,2.509,2.758,3.153,3.346,3.236,2.48,2.244,2.493,3.138,3.13,2.845,3.123,3.021,3.658,3.448,2.893,3.045,3.058,3.358,3.91,3.092,3.249,2.893,3.193,4.203,2.924,3.353,3.822,3.678,2.958,3.29,3.387,3.228,3.215,3.401,3.092,3.194,3.291,2.913,3.113,3.527,3.243,2.614,2.796,2.994,3.109,4.176,4.208,3.415,3.664,3.844,3.735,2.6,3.683,2.802,2.938,3.461,3.714,2.99,3.675,3.665,2.472,3.665,4.545,2.295,3.501,3.682,3.085,3.138,4.414,3.764,4.188,4.193,3.455,3.746,3.559,4.259,3.203,3.756,2.804,3.159,2.786,2.364,2.389,3.458,3.347,3.917,3.65,3.349,3.071,2.975,4.041,4.07,3.225,3.514,2.875,2.977,3.475,3.529,3.374,3.177,3.127,2.569,3.177,2.937,2.934,3.054,2.629,2.623,3.099,2.535,3.411,3.278,3.734,3.659,3.486,3.705,2.477,3.747,3.44,3.193,2.67,2.977,3.319,3.323,2.692,3.392,2.64,3.593,3.815,3.489,3.187,3.491,3.601,2.616,3.253,3.088,3.727,3.882,4.082,4.227,3.567,4.175,3.36,4.588,4.217,4.322,3.701,2.541,3.146,3.401,4.385,3.034,4.586,3.145,2.847,2.945,2.288,3.175,3.7,3.537,3.674,3.35,2.798,3.585,4.448,3.056,3.715,3.546,2.92,2.742,3.498,2.401,3.158,4.524,3.447,3.206,3.375,3.746,3.328,3.235,3.793,3.234,3.548,3.219,3.038,2.75,3.804,4.537,4.427,4.421,3.27,3.067,2.964,3.27,4.246,3.569,3.399,3.697,3.676,2.692,3.18,2.652,2.993,2.564,3.154,3.841,3.27,3.39,3.02,3.501,3.155,3.682,3.131,4.347,3.69,4.372,2.852,3.268,3.212,3.543,3.18,2.818,3.151,3.743,2.598,2.734,4.356,3.446,2.768,4.103,3.071,3.078,3.684,3.512,2.541,3.26,2.508,4.53,3.185,4.323,3.275,3.289,3.202,3.228,3.272,3.395,4.337,3.686,2.638,2.699,3.203,2.795,4.498,3.712,2.855,4.558,3.101,3.263,3.26,3.241,2.541,3.079,3.618,3.35,3.646,2.701,3.278,2.709,3.487,4.367,3.017,3.145,4.172,3.077,3.481,3.343,3.251,3.246,4.371,3.638,3.086,2.994,3.601,3.067,3.305,2.56,3.38,4.276,3.021,2.806,3.161,3.562,4.43,3.309,3.136,4.385,2.589,3.488,3.17,3.004,3.13,4.387,3.764,3.374,4.378,2.545,3.651,3.155,2.608,3.498,2.919,4.314,4.373,2.463,2.424,3.511,4.273,2.474,3.564,2.802,3.731,3.573,2.681,3.521,3.428,3.878,3.508,2.817,2.692,4.278,3.385,3.155,3.407,3.887,3.732,3.847,4.383,4.31,3.825,3.811,3.833,3.361,3.54,3.809,3.568,4.321,3.598,3.296,3.583,4.212,3.757,3.4,3.877,2.772,2.855,2.549,3.661,4.197,3.415,3.952,3.443,3.704,4.275,3.829,2.517,3.829,4.28,4.203,4.396,4.335,3.247,4.223,3.572,4.391,3.88,3.829,3.493,3.495,3.813,2.623,2.67,4.429,4.438,4.279,3.651,3.69,3.168,3.908,3.494,3.44,3.262,3.892,3.553,4.256,3.006,4.138,3.672,3.625,3.677,2.528,4.158,4.234,3.592,3.432,4.213,3.396,3.681,4.413,3.398,3.259,3.586,3.374,3.682,3.66,3.51,4.139,3.943,3.693,3.537,3.482,3.756,3.244,3.448,3.603,3.5,3.277,3.595,3.617,4.291,3.452,3.396,3.577,4.296,3.359,3.692
2003-12-17,3.32,3.519,4.516,3.72,4.677,3.593,3.665,3.121,4.529,4.427,3.993,4.382,4.656,3.547,3.864,3.397,3.354,3.327,3.415,4.331,4.264,3.707,4.706,4.249,4.553,2.938,2.827,4.675,4.63,3.882,3.933,3.851,4.192,3.286,4.594,3.57,4.419,3.636,3.002,3.14,4.598,4.329,4.322,4.042,4.02,4.224,3.306,2.706,2.871,3.435,4.425,3.209,3.508,3.4,2.508,4.728,4.789,3.689,4.285,4.002,3.497,3.612,3.829,4.537,3.547,3.085,3.587,3.393,2.738,2.966,3.966,3.249,3.957,3.326,3.948,3.206,4.053,4.814,4.774,2.74,3.817,3.344,4.479,4.376,3.915,3.917,3.452,3.697,3.966,3.483,3.868,3.493,3.865,2.988,3.584,4.225,3.41,3.454,3.817,4.519,3.47,4.59,4.598,3.894,2.644,3.932,4.617,4.852,3.69,3.874,3.893,4.726,4.691,4.396,4.257,4.261,3.709,3.624,3.281,3.461,3.675,3.278,3.05,2.946,3.177,3.58,3.595,3.07,3.58,3.527,4.452,4.405,4.477,4.501,4.287,3.29,4.569,4.103,4.108,4.635,3.6,3.366,3.877,3.444,4.544,3.742,3.027,4.209,4.143,4.093,3.208,3.53,3.685,4.376,3.219,3.136,3.19,3.072,2.602,3.119,2.688,3.012,3.019,3.172,3.204,2.983,3.286,3.238,2.489,2.602,2.851,3.114,3.315,3.296,2.453,2.213,2.467,3.098,3.091,2.82,3.099,3.001,3.763,3.558,3.039,3.021,3.033,3.335,3.928,3.067,3.225,2.873,3.17,4.185,2.899,3.333,3.778,3.65,2.978,3.353,3.364,3.352,3.635,3.376,3.053,3.174,3.27,3.035,3.089,3.947,3.222,2.718,2.891,3.095,3.161,4.276,4.308,3.466,3.642,4.034,4.391,2.693,3.866,2.923,3.051,3.416,3.889,3.043,3.689,3.837,2.565,3.863,4.709,2.393,3.45,3.637,3.037,3.198,4.734,3.936,4.478,4.293,3.506,3.917,3.729,4.36,3.155,3.728,2.858,3.138,2.942,2.457,2.481,4.022,3.315,3.899,3.813,3.315,3.157,3.066,4.021,4.05,3.284,3.564,2.986,2.953,3.999,4.054,3.859,3.27,3.219,2.658,3.157,3.356,3.354,3.162,2.722,2.716,3.248,2.682,3.388,3.354,3.788,4.155,3.536,3.944,2.497,3.846,3.559,3.683,2.64,2.937,3.371,3.385,2.804,3.426,2.714,3.82,3.791,3.843,3.239,3.462,3.556,2.764,3.232,3.151,3.707,3.858,4.182,4.555,3.804,4.363,3.412,4.649,4.312,4.332,3.872,2.659,3.324,3.451,4.739,3.127,4.704,3.548,2.967,3.133,2.386,3.154,3.871,4.085,4.279,3.327,2.92,3.677,4.589,3.544,3.887,3.77,2.927,2.933,3.668,2.5,3.251,4.642,3.499,3.348,3.457,3.985,3.88,3.211,3.797,3.21,3.785,3.19,3.136,2.725,4.41,4.542,4.781,4.775,3.227,3.158,3.055,3.246,4.591,3.807,3.376,4.355,4.334,2.822,3.136,2.71,3.446,2.537,3.213,4.448,3.277,3.51,2.971,3.94,3.216,3.652,3.621,4.685,3.928,4.726,2.806,3.411,3.305,3.696,3.132,2.821,3.336,3.915,2.788,2.709,4.361,3.424,2.828,4.455,3.163,3.154,3.787,3.682,2.659,3.236,2.625,4.647,3.676,4.677,3.417,3.246,3.159,3.521,3.336,3.372,4.69,3.924,2.695,2.673,3.384,2.746,4.707,3.884,2.843,4.71,3.193,3.242,3.259,3.218,2.659,3.04,4.275,3.327,3.617,2.759,3.263,2.77,3.528,4.721,2.988,3.534,4.215,3.052,3.532,3.32,3.303,3.332,4.725,3.875,3.163,3.119,3.839,3.061,3.282,2.535,3.43,4.284,3.113,2.78,3.299,3.799,4.474,3.395,3.094,4.739,2.563,3.724,3.122,3.095,3.106,4.741,3.936,3.41,4.732,2.641,3.885,3.132,2.579,3.589,3.046,4.668,4.727,2.432,2.523,3.651,4.627,2.444,3.707,2.774,3.943,3.553,2.8,3.682,3.473,4.038,4.164,2.936,2.811,4.632,3.435,3.293,3.555,4.054,3.876,3.956,4.518,4.481,3.97,3.958,3.966,3.509,3.625,3.984,4.214,4.675,4.24,3.382,4.218,4.245,4.363,3.519,4.484,2.862,2.946,2.607,3.831,4.234,3.466,4.551,3.992,4.329,4.28,4.436,2.574,4.004,4.396,4.531,4.513,4.451,3.356,4.679,3.55,4.507,4.056,4.02,3.572,3.613,3.998,2.68,2.731,4.546,4.572,4.284,3.822,3.86,3.147,3.998,3.647,3.996,3.809,3.982,3.724,4.484,3.113,4.474,4.277,3.805,3.904,2.586,4.511,4.35,3.689,3.482,4.566,3.446,3.852,4.509,3.946,3.284,3.756,3.493,4.341,4.233,4.106,4.491,4.118,4.299,3.77,4.138,3.854,3.328,3.499,3.572,3.551,3.365,3.765,3.835,4.645,3.591,3.548,4.233,4.649,3.409,3.845
2003-12-18,3.351,3.447,4.316,3.508,4.329,3.524,3.469,3.155,4.164,4.05,3.807,4.183,4.314,3.478,3.779,3.328,3.36,3.365,3.436,3.959,3.807,3.616,4.356,4.058,4.14,2.918,2.807,4.262,4.216,3.695,3.734,3.599,4.032,3.306,4.258,3.253,3.983,3.298,2.883,3.126,4.184,3.878,3.93,3.973,3.81,3.86,3.232,2.663,2.751,3.254,4.229,3.195,3.193,3.404,2.466,4.328,4.432,3.717,3.921,3.798,3.518,3.432,3.643,4.22,3.535,3.068,3.575,3.212,2.765,3.0,3.746,3.235,3.873,3.347,3.699,3.242,3.986,4.461,4.421,2.724,3.653,3.365,4.193,4.09,3.729,3.838,3.473,3.72,3.78,3.302,3.681,3.312,3.678,2.892,3.266,3.826,3.431,3.475,3.732,4.233,3.402,4.305,4.185,3.708,2.547,3.745,4.205,4.507,3.381,3.688,3.707,4.372,4.337,4.19,4.049,4.061,3.755,3.662,3.281,3.499,3.479,3.241,2.98,2.869,3.161,3.266,3.281,3.054,3.497,3.565,3.994,3.972,4.064,4.088,4.087,3.327,4.282,3.722,3.726,4.343,3.533,3.386,3.9,3.475,4.183,3.527,3.011,3.83,3.762,3.712,3.228,3.562,3.505,4.002,3.114,3.12,3.223,3.104,2.63,3.103,2.712,3.044,3.051,3.204,3.188,2.967,3.164,3.22,2.517,2.564,2.814,3.146,3.352,3.283,2.48,2.241,2.494,3.13,3.122,2.849,3.13,3.032,3.726,3.516,2.954,3.051,3.063,3.366,3.941,3.099,3.256,2.9,3.201,4.226,2.928,3.368,3.815,3.688,2.989,3.347,3.396,3.314,3.471,3.409,3.085,3.209,3.306,2.965,3.119,3.748,3.259,2.673,2.863,3.055,3.147,3.912,3.944,3.453,3.666,3.933,4.192,2.655,3.77,2.852,2.997,3.451,3.8,3.028,3.716,3.756,2.526,3.751,4.307,2.35,3.488,3.674,3.071,3.184,4.372,3.851,4.117,3.929,3.494,3.833,3.644,3.996,3.19,3.756,2.853,3.174,2.851,2.418,2.442,3.805,3.352,3.926,3.76,3.35,3.141,3.039,4.047,4.074,3.271,3.552,2.926,2.981,3.79,3.845,3.666,3.252,3.201,2.628,3.193,3.19,3.187,3.118,2.685,2.678,3.168,2.593,3.409,3.312,3.804,3.9,3.524,3.757,2.505,3.511,3.493,3.487,2.67,2.968,3.344,3.352,2.752,3.412,2.686,3.646,3.814,3.653,3.211,3.486,3.592,2.675,3.269,3.135,3.747,3.881,3.817,4.198,3.617,3.991,3.399,4.212,4.121,3.88,3.788,2.606,3.262,3.439,4.386,3.105,4.29,3.39,2.914,3.019,2.343,3.19,3.787,3.866,3.993,3.365,2.848,3.337,4.18,3.348,3.807,3.69,2.939,2.813,3.583,2.457,3.233,4.228,3.492,3.279,3.432,3.799,3.66,3.242,3.398,3.23,3.599,3.213,3.083,2.753,4.125,4.084,4.428,4.422,3.261,3.14,3.036,3.266,4.245,3.62,3.397,4.155,4.134,2.746,3.17,2.694,3.265,2.565,3.2,4.162,3.284,3.441,3.005,3.817,3.202,3.698,3.425,4.33,3.742,4.373,2.837,3.342,3.287,3.607,3.167,2.835,3.229,3.83,2.668,2.737,3.904,3.463,2.81,4.102,3.144,3.121,3.477,3.596,2.605,3.256,2.572,4.233,3.479,4.323,3.348,3.28,3.192,3.401,3.321,3.392,4.337,3.738,2.679,2.702,3.282,2.779,4.316,3.802,2.862,4.305,3.174,3.279,3.269,3.256,2.605,3.074,4.075,3.366,3.662,2.743,3.277,2.75,3.52,4.367,3.024,3.381,3.787,3.09,3.52,3.359,3.29,3.289,4.372,3.689,3.129,3.06,3.652,3.069,3.32,2.562,3.418,3.828,3.094,2.809,3.235,3.612,4.03,3.352,3.126,4.385,2.59,3.538,3.157,3.076,3.144,4.388,3.851,3.393,4.378,2.606,3.709,3.17,2.608,3.54,2.989,4.314,4.373,2.461,2.481,3.572,4.273,2.473,3.625,2.802,3.788,3.573,2.747,3.584,3.463,4.017,3.963,2.884,2.758,4.278,3.423,3.229,3.485,3.974,3.605,3.663,4.299,4.299,3.786,3.781,3.746,3.423,3.581,3.916,3.999,4.321,4.017,3.339,3.984,3.871,4.077,3.453,4.198,2.842,2.926,2.589,3.747,3.876,3.453,4.262,3.772,4.078,3.823,4.15,2.557,3.937,3.983,4.194,4.099,4.038,3.332,4.352,3.591,4.094,3.989,3.918,3.532,3.549,3.915,2.664,2.711,4.132,4.165,3.827,3.737,3.794,3.184,3.994,3.558,3.776,3.588,3.977,3.638,4.111,3.088,4.139,3.991,3.686,3.749,2.569,4.157,3.937,3.676,3.47,4.212,3.434,3.767,4.318,3.726,3.274,3.672,3.427,4.141,4.063,3.894,4.137,4.051,4.013,3.593,3.937,3.531,3.287,3.486,3.617,3.539,3.321,3.68,3.702,4.291,3.511,3.46,4.032,4.296,3.396,3.789
2003-12-19,3.413,3.621,4.63,3.751,4.662,3.54,3.716,3.236,4.472,4.326,3.91,4.294,4.644,3.492,3.795,3.343,3.37,3.445,3.464,4.249,4.127,3.619,4.692,3.994,4.486,2.991,2.879,4.609,4.563,3.797,3.848,3.758,4.308,3.333,4.582,3.475,4.289,3.535,2.867,3.165,4.531,4.194,4.204,4.017,4.075,4.115,3.241,2.689,2.735,3.482,4.173,3.236,3.413,3.422,2.496,4.672,4.77,3.791,4.176,3.917,3.591,3.661,3.744,4.549,3.542,3.108,3.582,3.439,2.829,3.059,4.021,3.268,3.889,3.376,3.986,3.304,4.033,4.797,4.757,2.761,3.66,3.392,4.53,4.426,3.831,3.862,3.501,3.75,3.882,3.53,3.783,3.54,3.78,2.882,3.488,4.104,3.459,3.503,3.748,4.571,3.416,4.643,4.531,3.81,2.535,3.848,4.551,4.843,3.604,3.79,3.809,4.708,4.673,4.49,4.346,4.373,3.849,3.728,3.393,3.564,3.725,3.257,2.984,2.87,3.202,3.485,3.5,3.094,3.478,3.631,4.315,4.306,4.409,4.433,4.197,3.391,4.619,3.987,3.991,4.68,3.543,3.414,3.931,3.525,4.467,3.765,3.05,4.101,4.027,3.979,3.255,3.613,3.734,4.205,3.112,3.19,3.282,3.157,2.69,3.172,2.769,3.096,3.103,3.258,3.258,3.035,3.148,3.294,2.575,2.593,2.845,3.199,3.423,3.322,2.539,2.302,2.552,3.183,3.176,2.909,3.191,3.094,3.763,3.553,2.946,3.112,3.125,3.429,3.997,3.165,3.318,2.954,3.262,4.306,2.987,3.437,3.877,3.756,3.049,3.412,3.458,3.424,3.683,3.47,3.138,3.277,3.379,2.965,3.181,3.956,3.333,2.702,2.918,3.09,3.163,4.167,4.2,3.46,3.699,3.936,4.504,2.685,3.776,2.853,3.021,3.512,3.813,3.048,3.821,3.78,2.556,3.745,4.652,2.38,3.553,3.736,3.13,3.223,4.71,3.868,4.435,4.184,3.501,3.849,3.659,4.252,3.25,3.797,2.917,3.247,2.846,2.446,2.471,4.085,3.422,3.998,3.894,3.41,3.21,3.087,4.081,4.104,3.31,3.559,2.931,3.036,4.054,4.109,3.911,3.326,3.275,2.673,3.273,3.401,3.399,3.153,2.715,2.708,3.172,2.584,3.436,3.335,3.925,4.191,3.531,3.86,2.563,3.744,3.418,3.733,2.733,3.02,3.374,3.379,2.782,3.397,2.72,3.735,3.844,3.821,3.241,3.544,3.654,2.665,3.343,3.175,3.824,3.912,4.072,4.526,3.719,4.281,3.411,4.547,4.057,4.196,3.804,2.641,3.4,3.446,4.722,3.173,4.637,3.601,2.951,3.009,2.372,3.264,3.803,4.141,4.328,3.445,2.852,3.573,4.512,3.594,3.831,3.85,2.991,2.797,3.598,2.488,3.307,4.575,3.534,3.293,3.47,3.901,3.936,3.305,3.678,3.257,3.7,3.247,3.091,2.813,4.461,4.406,4.764,4.758,3.318,3.214,3.11,3.293,4.573,3.722,3.424,4.468,4.446,2.744,3.226,2.73,3.493,2.624,3.238,4.499,3.302,3.45,3.064,4.059,3.241,3.792,3.672,4.661,3.844,4.708,2.892,3.356,3.361,3.608,3.227,2.89,3.225,3.846,2.652,2.797,4.224,3.543,2.846,4.435,3.218,3.141,3.665,3.612,2.64,3.283,2.606,4.581,3.726,4.658,3.362,3.338,3.249,3.562,3.362,3.42,4.672,3.84,2.716,2.761,3.282,2.837,4.659,3.823,2.913,4.651,3.248,3.353,3.289,3.335,2.64,3.136,4.387,3.445,3.756,2.78,3.304,2.783,3.53,4.703,3.096,3.593,4.085,3.168,3.527,3.438,3.305,3.3,4.707,3.791,3.149,3.081,3.754,3.108,3.399,2.62,3.424,4.147,3.168,2.869,3.264,3.714,4.356,3.364,3.188,4.721,2.649,3.639,3.217,3.15,3.222,4.724,3.868,3.428,4.714,2.649,3.766,3.246,2.67,3.517,3.022,4.65,4.709,2.523,2.511,3.541,4.608,2.535,3.629,2.859,3.858,3.6,2.782,3.594,3.471,4.172,4.274,2.92,2.794,4.613,3.429,3.258,3.511,3.994,3.748,3.824,4.295,4.243,3.772,3.755,3.79,3.412,3.531,3.963,4.314,4.656,4.335,3.351,4.305,4.07,4.413,3.378,4.535,2.915,2.999,2.624,3.763,4.053,3.46,4.6,4.048,4.404,4.142,4.487,2.593,3.983,4.327,4.518,4.445,4.383,3.419,4.689,3.687,4.439,4.036,3.92,3.486,3.474,3.94,2.698,2.745,4.478,4.509,4.146,3.753,3.838,3.263,4.119,3.558,4.054,3.863,4.103,3.654,4.445,3.173,4.463,4.326,3.718,3.723,2.605,4.491,4.281,3.784,3.477,4.547,3.44,3.783,4.255,4.001,3.266,3.687,3.351,4.454,4.348,4.186,4.471,4.099,4.349,3.655,4.248,3.741,3.3,3.493,3.711,3.546,3.332,3.696,3.584,4.626,3.482,3.459,4.344,4.631,3.403,3.845
2003-12-20,3.113,3.348,4.328,3.575,4.54,3.426,3.49,2.93,4.373,4.249,3.784,4.16,4.515,3.38,3.655,3.228,3.123,3.138,3.192,4.161,4.078,3.468,4.571,3.903,4.413,2.75,2.638,4.536,4.491,3.671,3.727,3.658,3.995,3.063,4.452,3.416,4.235,3.484,2.791,2.932,4.458,4.143,4.136,3.829,3.834,4.047,3.137,2.538,2.658,3.274,4.083,2.981,3.354,3.173,2.319,4.591,4.655,3.463,4.108,3.799,3.291,3.454,3.618,4.395,3.318,2.855,3.358,3.231,2.559,2.749,3.769,3.015,3.75,3.102,3.762,2.972,3.84,4.681,4.641,2.525,3.565,3.119,4.334,4.23,3.706,3.708,3.229,3.457,3.756,3.322,3.657,3.332,3.654,2.821,3.43,4.038,3.186,3.231,3.608,4.375,3.302,4.447,4.458,3.684,2.473,3.722,4.478,4.719,3.541,3.664,3.683,4.591,4.556,4.206,4.065,4.071,3.476,3.396,3.097,3.231,3.5,3.082,2.845,2.743,2.949,3.426,3.441,2.84,3.334,3.298,4.267,4.244,4.336,4.36,4.064,3.059,4.425,3.914,3.919,4.493,3.364,3.141,3.64,3.209,4.375,3.597,2.797,4.025,3.955,3.905,2.981,3.319,3.527,4.143,3.007,2.968,3.013,2.894,2.386,2.951,2.473,2.832,2.84,2.995,3.037,2.814,3.079,3.054,2.271,2.431,2.684,2.935,3.124,3.091,2.234,1.97,2.249,2.92,2.912,2.606,2.89,2.825,3.575,3.368,2.889,2.81,2.823,3.129,3.731,2.857,3.016,2.694,2.961,4.012,2.685,3.158,3.574,3.475,2.804,3.187,3.157,3.186,3.492,3.199,2.873,3.001,3.099,2.883,2.878,3.759,3.05,2.532,2.704,2.897,2.934,4.099,4.132,3.235,3.427,3.833,4.203,2.523,3.661,2.74,2.859,3.207,3.682,2.818,3.459,3.626,2.393,3.661,4.571,2.202,3.22,3.432,2.82,2.991,4.599,3.728,4.329,4.117,3.276,3.71,3.519,4.184,2.94,3.517,2.684,2.964,2.772,2.283,2.308,3.825,3.124,3.699,3.622,3.139,2.989,2.899,3.811,3.838,3.079,3.335,2.832,2.738,3.813,3.869,3.69,3.086,3.035,2.486,2.967,3.21,3.207,2.967,2.553,2.547,3.08,2.526,3.163,3.122,3.56,3.974,3.307,3.734,2.316,3.677,3.297,3.508,2.402,2.756,3.143,3.155,2.585,3.186,2.502,3.606,3.553,3.649,3.009,3.228,3.349,2.609,3.06,2.922,3.536,3.62,4.004,4.414,3.593,4.193,3.184,4.487,3.966,4.147,3.664,2.425,3.125,3.221,4.605,2.942,4.565,3.385,2.736,2.922,2.195,2.98,3.663,3.889,4.132,3.138,2.713,3.509,4.436,3.368,3.677,3.561,2.715,2.721,3.457,2.31,3.067,4.502,3.296,3.178,3.259,3.776,3.681,2.997,3.635,2.984,3.574,2.966,2.945,2.51,4.265,4.359,4.647,4.641,3.032,2.974,2.869,3.02,4.459,3.596,3.151,4.166,4.144,2.667,2.94,2.493,3.285,2.32,3.006,4.303,3.049,3.273,2.754,3.734,3.01,3.418,3.446,4.547,3.718,4.592,2.585,3.241,3.122,3.456,2.915,2.586,3.125,3.706,2.574,2.493,4.176,3.236,2.614,4.318,2.978,2.954,3.597,3.471,2.425,3.009,2.391,4.508,3.501,4.542,3.248,3.051,2.962,3.325,3.11,3.147,4.555,3.714,2.479,2.457,3.173,2.526,4.57,3.674,2.604,4.572,3.008,3.069,3.031,3.027,2.424,2.844,4.085,3.138,3.383,2.543,3.036,2.557,3.299,4.586,2.794,3.351,4.028,2.86,3.302,3.131,3.077,3.14,4.591,3.665,2.963,2.943,3.628,2.836,3.092,2.323,3.2,4.097,2.927,2.566,3.076,3.588,4.3,3.204,2.878,4.604,2.345,3.512,2.906,2.909,2.914,4.607,3.728,3.184,4.598,2.453,3.655,2.947,2.345,3.345,2.817,4.533,4.592,2.192,2.334,3.402,4.491,2.203,3.469,2.535,3.725,3.326,2.567,3.445,3.244,3.819,3.972,2.705,2.579,4.496,3.205,3.07,3.338,3.847,3.673,3.756,4.208,4.152,3.693,3.675,3.714,3.264,3.373,3.77,4.031,4.54,4.061,3.191,4.044,4.008,4.217,3.257,4.339,2.674,2.758,2.39,3.623,3.988,3.235,4.407,3.795,4.166,4.094,4.291,2.356,3.79,4.254,4.388,4.372,4.31,3.127,4.541,3.316,4.366,3.842,3.819,3.322,3.353,3.79,2.462,2.517,4.405,4.432,4.098,3.613,3.651,2.956,3.777,3.406,3.798,3.609,3.761,3.513,4.342,2.881,4.331,4.13,3.574,3.639,2.368,4.374,4.208,3.464,3.252,4.43,3.216,3.643,4.165,3.748,3.045,3.547,3.23,4.151,4.037,3.911,4.354,3.905,4.152,3.542,3.946,3.675,3.135,3.269,3.337,3.321,3.174,3.556,3.529,4.509,3.342,3.307,4.042,4.514,3.178,3.627
2003-12-21,3.227,3.379,4.295,3.385,4.074,3.567,3.372,3.035,3.864,3.709,3.534,3.892,4.067,3.521,3.824,3.368,3.136,3.247,3.239,3.635,3.441,3.326,4.101,3.613,3.81,2.866,2.753,3.933,3.887,3.42,3.457,3.305,3.987,3.109,3.988,2.96,3.621,3.003,2.955,3.042,3.855,3.513,3.572,3.997,3.707,3.521,3.277,2.66,2.822,3.164,3.787,3.098,2.899,3.206,2.449,4.014,4.17,3.539,3.583,3.52,3.357,3.345,3.367,3.995,3.338,2.972,3.378,3.122,2.656,2.825,3.636,3.11,3.919,3.15,3.554,3.053,4.008,4.202,4.161,2.633,3.314,3.166,4.04,3.935,3.455,3.876,3.276,3.508,3.506,3.213,3.406,3.223,3.403,2.959,2.973,3.468,3.233,3.278,3.777,4.08,3.443,4.153,3.856,3.433,2.609,3.471,3.876,4.26,3.097,3.413,3.432,4.111,4.076,4.138,3.99,4.036,3.607,3.48,3.18,3.314,3.382,3.207,2.989,2.888,3.066,2.972,2.987,2.957,3.192,3.382,3.629,3.626,3.734,3.759,3.793,3.141,4.127,3.364,3.368,4.179,3.263,3.188,3.691,3.279,3.866,3.391,2.913,3.48,3.405,3.357,3.028,3.388,3.419,3.614,3.172,3.077,3.09,2.961,2.497,3.06,2.584,2.9,2.907,3.063,3.146,2.922,3.247,3.171,2.381,2.552,2.806,3.003,3.219,3.201,2.344,2.087,2.359,2.988,2.98,2.718,3.003,2.925,3.714,3.51,3.017,2.923,2.936,3.243,3.848,2.971,3.13,2.793,3.075,4.123,2.794,3.261,3.654,3.566,2.906,3.296,3.272,3.196,3.394,3.288,2.941,3.102,3.2,3.006,2.992,3.593,3.151,2.664,2.827,3.033,2.981,3.574,3.606,3.255,3.484,4.004,4.168,2.645,3.831,2.876,2.998,3.285,3.851,2.876,3.584,3.794,2.514,3.832,3.992,2.332,3.303,3.51,2.897,3.1,4.102,3.897,3.831,3.591,3.295,3.879,3.687,3.658,3.017,3.579,2.789,3.065,2.91,2.404,2.429,3.706,3.219,3.769,3.626,3.218,3.098,3.016,3.87,3.888,3.189,3.354,2.954,2.841,3.687,3.743,3.574,3.204,3.152,2.602,3.074,3.11,3.107,3.107,2.675,2.668,3.22,2.654,3.211,3.065,3.671,3.749,3.326,3.483,2.417,3.195,3.147,3.39,2.522,2.823,3.112,3.114,2.733,3.152,2.621,3.369,3.604,3.461,2.978,3.288,3.428,2.737,3.161,3.039,3.642,3.672,3.478,3.927,3.341,3.667,3.218,3.865,3.676,3.515,3.833,2.58,3.12,3.24,4.125,3.062,3.961,3.295,2.893,3.087,2.324,3.082,3.832,3.756,3.837,3.247,2.858,3.019,3.855,3.25,3.846,3.545,2.826,2.885,3.625,2.44,3.184,3.899,3.407,3.319,3.383,3.525,3.551,3.113,3.078,3.03,3.323,3.018,3.077,2.621,3.97,3.72,4.168,4.161,3.105,3.09,2.986,3.066,3.989,3.344,3.198,4.131,4.109,2.792,3.012,2.602,3.176,2.43,3.116,4.008,3.083,3.169,2.83,3.751,3.12,3.549,3.327,4.062,3.467,4.112,2.657,3.382,3.239,3.317,2.993,2.705,3.292,3.876,2.738,2.605,3.538,3.345,2.724,3.838,3.095,3.077,3.146,3.639,2.58,3.056,2.546,3.904,3.382,4.062,3.388,3.125,3.035,3.253,3.228,3.194,4.076,3.463,2.587,2.569,3.34,2.601,4.013,3.843,2.703,3.986,3.125,3.171,3.069,3.136,2.58,2.925,4.05,3.248,3.513,2.651,3.073,2.668,3.322,4.106,2.892,3.269,3.424,2.968,3.322,3.24,3.119,3.269,4.111,3.414,3.085,3.08,3.377,2.865,3.201,2.431,3.218,3.462,3.044,2.678,3.238,3.336,3.677,3.333,2.953,4.124,2.456,3.261,2.983,3.026,3.022,4.127,3.898,3.171,4.118,2.578,3.404,3.053,2.463,3.252,2.976,4.053,4.112,2.31,2.464,3.258,4.011,2.322,3.341,2.642,3.509,3.373,2.723,3.295,3.265,3.905,3.937,2.862,2.735,4.016,3.224,3.232,3.502,4.016,3.275,3.326,3.872,3.86,3.405,3.396,3.379,3.123,3.272,3.937,3.95,4.06,3.956,3.32,3.907,3.48,3.922,3.106,4.044,2.789,2.874,2.499,3.791,3.479,3.254,4.105,3.661,3.975,3.457,3.996,2.463,3.957,3.652,3.924,3.769,3.708,3.266,4.135,3.445,3.763,4.01,3.99,3.228,3.203,3.96,2.564,2.627,3.802,3.841,3.461,3.782,3.814,3.064,3.895,3.267,3.67,3.475,3.879,3.682,3.813,3.018,3.871,3.835,3.401,3.388,2.476,3.894,3.605,3.591,3.271,3.95,3.235,3.812,3.875,3.614,3.023,3.715,3.079,4.116,4.023,3.821,3.874,4.073,3.857,3.291,3.91,3.206,3.263,3.288,3.468,3.341,3.303,3.724,3.279,4.029,3.199,3.168,4.007,4.034,3.197,3.786
2003-12-22,3.31,3.491,4.47,3.571,4.4,3.71,3.534,3.11,4.167,3.977,3.646,4.013,4.386,3.664,3.994,3.51,3.2,3.321,3.308,3.919,3.722,3.383,4.431,3.617,4.161,2.966,2.853,4.285,4.239,3.532,3.578,3.467,4.147,3.177,4.323,3.173,3.897,3.223,3.15,3.143,4.206,3.793,3.834,4.153,3.881,3.768,3.423,2.773,3.015,3.314,3.797,3.207,3.111,3.278,2.566,4.361,4.503,3.623,3.83,3.646,3.437,3.496,3.479,4.313,3.413,3.081,3.453,3.271,2.727,2.898,3.816,3.212,4.09,3.22,3.766,3.131,4.162,4.535,4.494,2.734,3.352,3.235,4.33,4.225,3.566,4.042,3.346,3.583,3.618,3.363,3.517,3.373,3.515,3.122,3.187,3.731,3.303,3.348,3.947,4.37,3.585,4.444,4.206,3.545,2.77,3.582,4.226,4.589,3.314,3.524,3.544,4.444,4.409,4.315,4.167,4.21,3.695,3.56,3.266,3.394,3.544,3.33,3.14,3.044,3.176,3.185,3.2,3.066,3.243,3.462,3.912,3.945,4.084,4.108,3.914,3.22,4.419,3.621,3.625,4.475,3.321,3.257,3.767,3.356,4.144,3.579,3.022,3.744,3.662,3.616,3.096,3.461,3.57,3.811,3.355,3.172,3.157,3.026,2.576,3.155,2.666,2.965,2.972,3.128,3.241,3.016,3.445,3.273,2.46,2.662,2.917,3.068,3.292,3.303,2.423,2.17,2.437,3.053,3.045,2.798,3.084,2.995,3.841,3.639,3.167,3.004,3.017,3.326,3.943,3.051,3.213,2.864,3.157,4.201,2.874,3.333,3.73,3.637,2.987,3.387,3.355,3.288,3.534,3.358,3.006,3.172,3.27,3.142,3.074,3.744,3.221,2.784,2.935,3.157,3.063,3.822,3.854,3.33,3.556,4.182,4.343,2.755,4.004,3.021,3.131,3.359,4.023,2.962,3.68,3.96,2.623,4.022,4.34,2.448,3.383,3.586,2.97,3.202,4.438,4.068,4.144,3.838,3.371,4.05,3.856,3.906,3.091,3.653,2.876,3.134,3.068,2.513,2.538,3.886,3.291,3.85,3.735,3.286,3.193,3.12,3.943,3.96,3.291,3.43,3.082,2.92,3.86,3.916,3.735,3.306,3.254,2.704,3.148,3.249,3.246,3.234,2.785,2.778,3.37,2.803,3.28,3.127,3.77,3.97,3.402,3.595,2.496,3.42,3.186,3.552,2.607,2.888,3.176,3.177,2.869,3.209,2.732,3.473,3.679,3.596,3.041,3.365,3.503,2.887,3.231,3.149,3.715,3.748,3.725,4.251,3.452,3.95,3.297,4.183,3.681,3.795,4.003,2.72,3.23,3.315,4.458,3.166,4.313,3.438,3.035,3.278,2.44,3.15,4.002,3.938,4.125,3.321,3.009,3.247,4.178,3.411,4.012,3.669,2.914,3.079,3.794,2.557,3.286,4.25,3.509,3.46,3.498,3.637,3.731,3.197,3.324,3.099,3.434,3.088,3.211,2.701,4.26,4.004,4.501,4.495,3.175,3.192,3.087,3.135,4.314,3.455,3.268,4.306,4.284,2.932,3.082,2.702,3.326,2.51,3.218,4.298,3.155,3.227,2.903,3.897,3.223,3.637,3.489,4.39,3.579,4.445,2.728,3.524,3.342,3.372,3.067,2.798,3.478,4.047,2.931,2.684,3.82,3.42,2.827,4.169,3.197,3.196,3.331,3.808,2.72,3.125,2.685,4.256,3.544,4.394,3.53,3.195,3.105,3.376,3.338,3.263,4.408,3.575,2.687,2.648,3.521,2.672,4.358,4.011,2.788,4.335,3.227,3.24,3.139,3.209,2.72,2.995,4.224,3.322,3.6,2.752,3.141,2.773,3.397,4.439,2.964,3.414,3.696,3.041,3.397,3.315,3.201,3.397,4.443,3.525,3.205,3.212,3.488,2.933,3.275,2.509,3.293,3.743,3.145,2.758,3.39,3.447,3.974,3.462,3.027,4.457,2.535,3.372,3.057,3.127,3.095,4.46,4.068,3.237,4.451,2.69,3.48,3.124,2.546,3.305,3.121,4.385,4.445,2.395,2.581,3.307,4.343,2.406,3.398,2.725,3.604,3.444,2.864,3.356,3.339,4.017,4.11,3.003,2.875,4.348,3.299,3.384,3.66,4.185,3.426,3.488,3.898,3.83,3.41,3.391,3.436,3.175,3.319,4.091,4.144,4.392,4.161,3.448,4.126,3.674,4.211,3.145,4.335,2.889,2.974,2.6,3.961,3.658,3.329,4.398,3.842,4.218,3.738,4.286,2.564,4.111,4.001,4.258,4.119,4.057,3.386,4.451,3.534,4.113,4.164,4.166,3.276,3.243,4.123,2.663,2.731,4.153,4.19,3.742,3.952,3.965,3.138,4.006,3.322,3.851,3.655,3.99,3.851,4.154,3.138,4.204,4.124,3.474,3.402,2.576,4.225,3.954,3.705,3.347,4.281,3.31,3.983,3.88,3.795,3.081,3.885,3.118,4.291,4.187,3.999,4.205,4.229,4.146,3.371,4.084,3.411,3.389,3.363,3.555,3.416,3.432,3.894,3.222,4.362,3.247,3.222,4.181,4.366,3.272,3.932
2003-12-23,3.457,3.529,4.396,3.591,4.465,3.632,3.538,3.253,4.296,4.177,3.854,4.235,4.447,3.584,3.898,3.431,3.459,3.469,3.541,4.084,3.971,3.674,4.492,3.937,4.316,3.007,2.893,4.44,4.394,3.739,3.785,3.67,4.113,3.408,4.394,3.356,4.139,3.415,2.983,3.225,4.361,4.04,4.059,4.093,3.886,3.98,3.333,2.748,2.848,3.318,4.118,3.297,3.294,3.507,2.548,4.499,4.576,3.827,4.042,3.853,3.622,3.501,3.685,4.341,3.64,3.168,3.68,3.275,2.853,3.094,3.82,3.337,3.994,3.45,3.783,3.343,4.106,4.602,4.561,2.814,3.639,3.468,4.288,4.182,3.774,3.957,3.579,3.833,3.825,3.367,3.725,3.378,3.722,2.987,3.37,3.957,3.536,3.581,3.85,4.329,3.506,4.402,4.361,3.752,2.633,3.79,4.381,4.645,3.485,3.732,3.751,4.511,4.475,4.269,4.125,4.134,3.873,3.773,3.375,3.606,3.548,3.344,3.081,2.966,3.263,3.367,3.383,3.153,3.558,3.674,4.163,4.142,4.238,4.262,4.137,3.43,4.379,3.84,3.844,4.445,3.598,3.49,4.018,3.582,4.31,3.609,3.109,3.951,3.881,3.83,3.328,3.669,3.575,4.082,3.219,3.212,3.319,3.197,2.72,3.194,2.803,3.135,3.142,3.299,3.282,3.055,3.271,3.316,2.604,2.646,2.903,3.239,3.454,3.385,2.567,2.324,2.581,3.224,3.216,2.944,3.231,3.126,3.839,3.624,3.048,3.15,3.163,3.473,4.061,3.2,3.361,2.992,3.304,4.349,3.025,3.47,3.928,3.796,3.082,3.446,3.503,3.401,3.541,3.511,3.177,3.307,3.407,3.059,3.221,3.814,3.358,2.76,2.952,3.153,3.244,4.033,4.066,3.556,3.776,4.057,4.269,2.74,3.889,2.946,3.094,3.555,3.92,3.123,3.83,3.874,2.608,3.871,4.478,2.43,3.595,3.783,3.166,3.284,4.517,3.972,4.249,4.05,3.597,3.953,3.759,4.119,3.288,3.868,2.941,3.271,2.944,2.497,2.522,3.879,3.454,4.039,3.858,3.449,3.233,3.131,4.166,4.193,3.373,3.657,3.018,3.078,3.865,3.922,3.74,3.349,3.296,2.711,3.293,3.254,3.251,3.217,2.77,2.764,3.268,2.679,3.513,3.382,3.917,3.991,3.628,3.803,2.586,3.618,3.57,3.556,2.763,3.058,3.421,3.427,2.846,3.504,2.776,3.691,3.93,3.71,3.285,3.588,3.7,2.762,3.368,3.236,3.858,3.998,3.936,4.332,3.659,4.118,3.501,4.388,4.002,4.043,3.907,2.696,3.347,3.541,4.525,3.199,4.469,3.461,3.013,3.122,2.422,3.287,3.906,3.942,4.083,3.469,2.945,3.443,4.343,3.414,3.926,3.783,3.035,2.911,3.697,2.539,3.329,4.405,3.599,3.381,3.538,3.845,3.731,3.346,3.543,3.33,3.641,3.313,3.184,2.846,4.218,4.255,4.568,4.562,3.359,3.234,3.128,3.367,4.38,3.662,3.501,4.231,4.209,2.835,3.266,2.783,3.33,2.654,3.3,4.256,3.384,3.503,3.099,3.901,3.302,3.814,3.493,4.467,3.787,4.511,2.928,3.445,3.384,3.666,3.264,2.931,3.336,3.95,2.763,2.829,4.07,3.569,2.902,4.234,3.239,3.221,3.547,3.711,2.696,3.357,2.662,4.411,3.548,4.461,3.451,3.379,3.289,3.475,3.426,3.496,4.475,3.783,2.768,2.793,3.39,2.867,4.48,3.921,2.959,4.478,3.269,3.378,3.369,3.357,2.696,3.169,4.149,3.47,3.778,2.833,3.375,2.841,3.624,4.506,3.119,3.455,3.933,3.187,3.624,3.462,3.39,3.395,4.51,3.733,3.23,3.157,3.695,3.155,3.423,2.649,3.519,3.992,3.187,2.903,3.341,3.654,4.198,3.459,3.222,4.524,2.679,3.578,3.255,3.169,3.242,4.527,3.972,3.476,4.517,2.69,3.726,3.268,2.699,3.619,3.089,4.452,4.512,2.549,2.563,3.637,4.409,2.561,3.686,2.897,3.839,3.681,2.841,3.64,3.566,4.126,4.035,2.981,2.853,4.414,3.524,3.334,3.597,4.098,3.663,3.717,4.222,4.18,3.707,3.693,3.71,3.479,3.667,4.035,4.074,4.459,4.094,3.446,4.063,3.945,4.169,3.529,4.293,2.93,3.015,2.676,3.865,3.933,3.556,4.36,3.846,4.163,3.987,4.244,2.643,4.056,4.154,4.329,4.274,4.211,3.435,4.475,3.705,4.268,4.109,4.041,3.618,3.627,4.035,2.752,2.801,4.307,4.338,3.991,3.855,3.909,3.283,4.111,3.615,3.85,3.658,4.094,3.754,4.264,3.185,4.271,4.081,3.741,3.717,2.655,4.291,4.107,3.786,3.573,4.347,3.536,3.886,4.203,3.799,3.365,3.788,3.502,4.216,4.143,3.968,4.271,4.173,4.103,3.611,4.008,3.619,3.392,3.589,3.732,3.643,3.427,3.797,3.614,4.428,3.575,3.514,4.105,4.432,3.497,3.905
2003-12-24,3.6,3.805,4.864,3.964,4.934,3.749,3.934,3.401,4.749,4.61,4.196,4.603,4.915,3.7,4.037,3.547,3.619,3.614,3.691,4.527,4.395,3.932,4.964,4.332,4.762,3.16,3.045,4.888,4.841,4.081,4.13,4.029,4.531,3.557,4.851,3.709,4.565,3.767,3.095,3.364,4.808,4.465,4.487,4.256,4.31,4.389,3.444,2.86,2.96,3.685,4.514,3.448,3.646,3.665,2.67,4.951,5.045,4.007,4.452,4.2,3.792,3.868,4.027,4.81,3.806,3.317,3.847,3.641,2.982,3.248,4.262,3.493,4.133,3.6,4.23,3.508,4.271,5.073,5.032,2.953,3.977,3.618,4.779,4.673,4.116,4.103,3.73,3.994,4.168,3.734,4.067,3.744,4.064,3.082,3.723,4.382,3.686,3.732,3.989,4.821,3.622,4.894,4.808,4.094,2.727,4.133,4.828,5.118,3.841,4.073,4.093,4.982,4.946,4.728,4.582,4.601,4.047,3.941,3.564,3.773,3.944,3.465,3.197,3.08,3.413,3.72,3.736,3.302,3.802,3.842,4.589,4.578,4.683,4.707,4.504,3.596,4.871,4.266,4.27,4.935,3.836,3.64,4.18,3.746,4.751,3.981,3.258,4.381,4.307,4.257,3.477,3.822,3.943,4.498,3.342,3.356,3.454,3.331,2.86,3.338,2.943,3.27,3.277,3.434,3.425,3.197,3.385,3.47,2.743,2.76,3.018,3.374,3.6,3.525,2.706,2.473,2.719,3.358,3.35,3.084,3.373,3.255,3.975,3.759,3.137,3.292,3.305,3.616,4.205,3.344,3.504,3.116,3.446,4.495,3.166,3.605,4.084,3.937,3.213,3.584,3.647,3.609,3.882,3.646,3.312,3.439,3.541,3.151,3.363,4.203,3.493,2.882,3.093,3.285,3.401,4.442,4.476,3.722,3.925,4.191,4.735,2.855,4.025,3.052,3.217,3.71,4.058,3.276,4.016,4.019,2.722,3.996,4.93,2.551,3.762,3.939,3.321,3.424,4.985,4.111,4.708,4.46,3.764,4.092,3.897,4.529,3.444,4.019,3.077,3.405,3.044,2.61,2.636,4.325,3.6,4.208,4.107,3.586,3.377,3.259,4.317,4.345,3.513,3.824,3.114,3.22,4.289,4.345,4.131,3.503,3.451,2.836,3.438,3.593,3.59,3.35,2.885,2.878,3.376,2.767,3.664,3.599,4.127,4.44,3.795,4.145,2.715,3.999,3.78,3.952,2.914,3.192,3.626,3.637,2.982,3.678,2.91,4.021,4.091,4.076,3.49,3.765,3.855,2.85,3.503,3.386,3.998,4.161,4.345,4.798,4.001,4.559,3.663,4.825,4.397,4.467,4.045,2.842,3.603,3.707,4.996,3.349,4.917,3.805,3.16,3.24,2.543,3.422,4.045,4.385,4.572,3.614,3.061,3.822,4.789,3.809,4.071,4.073,3.175,3.024,3.835,2.661,3.484,4.853,3.74,3.496,3.675,4.187,4.174,3.492,3.914,3.48,3.982,3.463,3.296,2.986,4.708,4.682,5.039,5.033,3.505,3.388,3.282,3.516,4.84,4.004,3.651,4.698,4.676,2.927,3.411,2.921,3.696,2.793,3.44,4.748,3.54,3.742,3.253,4.274,3.442,3.989,3.889,4.935,4.129,4.982,3.08,3.561,3.539,3.921,3.42,3.081,3.459,4.09,2.875,2.97,4.495,3.715,3.039,4.702,3.393,3.345,3.923,3.849,2.842,3.506,2.807,4.859,3.945,4.931,3.567,3.525,3.434,3.787,3.577,3.647,4.945,4.125,2.906,2.933,3.516,3.02,4.937,4.064,3.113,4.93,3.423,3.513,3.523,3.502,2.842,3.313,4.615,3.615,3.951,2.972,3.531,2.976,3.789,4.977,3.262,3.805,4.358,3.331,3.79,3.607,3.549,3.51,4.981,4.074,3.353,3.275,4.037,3.326,3.568,2.786,3.685,4.416,3.341,3.044,3.485,3.995,4.63,3.575,3.38,4.995,2.819,3.918,3.41,3.323,3.386,4.998,4.111,3.673,4.989,2.821,4.066,3.409,2.848,3.828,3.235,4.922,4.983,2.699,2.686,3.874,4.879,2.711,3.937,3.05,4.155,3.835,2.988,3.904,3.731,4.382,4.5,3.128,2.999,4.885,3.69,3.479,3.74,4.239,4.028,4.091,4.622,4.573,4.061,4.045,4.071,3.728,3.863,4.199,4.543,4.929,4.566,3.562,4.537,4.36,4.659,3.738,4.785,3.082,3.168,2.813,4.003,4.347,3.722,4.852,4.29,4.643,4.411,4.735,2.781,4.22,4.599,4.786,4.72,4.656,3.619,4.954,3.881,4.714,4.273,4.175,3.811,3.836,4.186,2.892,2.936,4.754,4.784,4.415,3.994,4.068,3.428,4.319,3.87,4.295,4.1,4.302,3.892,4.715,3.367,4.729,4.57,4.024,4.054,2.793,4.76,4.552,3.983,3.739,4.817,3.702,4.025,4.601,4.242,3.535,3.926,3.711,4.684,4.574,4.421,4.739,4.338,4.594,3.951,4.473,3.998,3.509,3.756,3.906,3.81,3.543,3.935,3.947,4.898,3.813,3.769,4.571,4.903,3.663,4.072
2003-12-25,3.637,3.763,4.74,3.694,4.362,3.841,3.731,3.433,4.124,3.942,3.856,4.24,4.361,3.794,4.146,3.638,3.61,3.649,3.699,3.879,3.635,3.781,4.389,3.749,4.048,3.194,3.079,4.174,4.127,3.74,3.768,3.574,4.434,3.563,4.278,3.144,3.826,3.18,3.269,3.402,4.094,3.712,3.792,4.321,4.094,3.737,3.547,2.927,3.134,3.498,3.928,3.488,3.082,3.662,2.733,4.264,4.455,4.005,3.801,3.828,3.787,3.682,3.686,4.309,3.793,3.357,3.834,3.454,3.012,3.253,4.035,3.52,4.242,3.608,3.926,3.514,4.332,4.488,4.447,2.989,3.622,3.626,4.392,4.286,3.775,4.199,3.737,4.003,3.827,3.548,3.726,3.558,3.723,3.229,3.157,3.683,3.694,3.74,4.097,4.434,3.714,4.508,4.095,3.753,2.872,3.792,4.115,4.555,3.29,3.733,3.753,4.396,4.36,4.569,4.416,4.476,4.088,3.949,3.573,3.78,3.742,3.538,3.314,3.207,3.453,3.158,3.173,3.342,3.67,3.849,3.827,3.844,3.97,3.995,4.138,3.603,4.48,3.584,3.588,4.527,3.717,3.648,4.189,3.753,4.121,3.695,3.297,3.707,3.626,3.578,3.484,3.83,3.757,3.794,3.487,3.389,3.469,3.338,2.893,3.371,2.977,3.276,3.283,3.442,3.459,3.23,3.566,3.506,2.776,2.821,3.08,3.382,3.624,3.564,2.739,2.506,2.752,3.366,3.357,3.119,3.409,3.287,4.044,3.831,3.271,3.327,3.34,3.653,4.247,3.38,3.54,3.148,3.482,4.534,3.2,3.639,4.093,3.961,3.245,3.62,3.684,3.554,3.712,3.672,3.319,3.472,3.574,3.268,3.399,3.95,3.527,2.95,3.14,3.351,3.402,3.791,3.824,3.708,3.938,4.316,4.611,2.915,4.14,3.172,3.304,3.718,4.169,3.284,4.051,4.115,2.782,4.153,4.241,2.614,3.769,3.948,3.327,3.462,4.381,4.221,4.097,3.808,3.75,4.202,4.006,3.877,3.45,4.031,3.109,3.438,3.177,2.67,2.695,4.112,3.624,4.208,4.035,3.602,3.41,3.308,4.331,4.356,3.552,3.811,3.216,3.251,4.073,4.13,3.933,3.539,3.486,2.885,3.472,3.421,3.419,3.42,2.946,2.939,3.49,2.901,3.671,3.511,4.148,4.118,3.782,3.804,2.745,3.4,3.69,3.75,2.95,3.198,3.557,3.56,3.06,3.646,2.959,3.705,4.1,3.802,3.419,3.755,3.863,2.985,3.537,3.426,4.034,4.17,3.693,4.203,3.66,3.91,3.657,4.086,3.814,3.712,4.154,2.917,3.521,3.693,4.41,3.389,4.202,3.639,3.237,3.403,2.606,3.455,4.154,4.159,4.185,3.65,3.179,3.215,4.093,3.606,4.168,3.974,3.211,3.198,3.943,2.725,3.519,4.139,3.78,3.587,3.729,3.847,3.951,3.528,3.249,3.486,3.641,3.47,3.391,3.02,4.322,3.92,4.453,4.447,3.512,3.423,3.316,3.523,4.267,3.663,3.659,4.574,4.552,3.046,3.418,2.957,3.509,2.826,3.478,4.36,3.538,3.621,3.259,4.201,3.481,4.03,3.686,4.343,3.789,4.397,3.085,3.652,3.575,3.776,3.426,3.118,3.61,4.199,3.048,3.004,3.735,3.751,3.079,4.117,3.428,3.411,3.333,3.957,2.917,3.513,2.882,4.144,3.742,4.345,3.658,3.533,3.441,3.643,3.618,3.654,4.36,3.784,2.942,2.967,3.657,3.025,4.271,4.166,3.139,4.233,3.459,3.547,3.524,3.536,2.917,3.326,4.491,3.65,3.992,3.008,3.529,3.019,3.778,4.391,3.289,3.642,3.629,3.365,3.777,3.643,3.548,3.592,4.395,3.734,3.42,3.357,3.696,3.304,3.603,2.818,3.671,3.658,3.376,3.079,3.574,3.655,3.887,3.657,3.384,4.409,2.852,3.578,3.416,3.358,3.421,4.412,4.221,3.616,4.402,2.876,3.719,3.443,2.882,3.746,3.316,4.336,4.397,2.734,2.75,3.752,4.294,2.746,3.8,3.08,3.876,3.843,3.064,3.739,3.719,4.379,4.375,3.205,3.075,4.299,3.677,3.568,3.835,4.346,3.513,3.511,4.033,4.015,3.55,3.539,3.538,3.589,3.798,4.26,4.373,4.343,4.371,3.644,4.31,3.656,4.272,3.649,4.397,3.116,3.202,2.85,4.112,3.652,3.708,4.457,4.062,4.361,3.652,4.348,2.817,4.281,3.887,4.212,4.006,3.944,3.659,4.448,3.92,4.0,4.335,4.295,3.749,3.748,4.267,2.924,2.978,4.04,4.083,3.656,4.102,4.129,3.462,4.344,3.725,4.074,3.872,4.327,4.0,4.076,3.407,4.161,4.183,3.819,3.695,2.829,4.174,3.839,4.014,3.725,4.231,3.688,4.134,4.016,4.015,3.509,4.034,3.622,4.56,4.47,4.239,4.154,4.4,4.206,3.604,4.348,3.4,3.588,3.742,3.947,3.796,3.626,4.044,3.574,4.312,3.689,3.623,4.447,4.317,3.649,4.134
2003-12-26,3.63,3.745,4.703,3.629,4.244,3.743,3.674,3.433,3.997,3.809,3.754,4.131,4.246,3.693,4.025,3.539,3.562,3.651,3.668,3.748,3.495,3.676,4.271,3.683,3.905,3.178,3.062,4.03,3.984,3.638,3.665,3.464,4.402,3.532,4.151,3.031,3.688,3.067,3.055,3.371,3.95,3.572,3.656,4.259,4.033,3.607,3.432,2.861,2.918,3.445,3.861,3.454,2.97,3.626,2.671,4.126,4.334,3.986,3.672,3.725,3.769,3.63,3.584,4.195,3.752,3.321,3.793,3.401,3.009,3.236,3.971,3.484,4.122,3.576,3.849,3.495,4.276,4.369,4.327,2.955,3.507,3.594,4.3,4.194,3.674,4.096,3.706,3.969,3.726,3.495,3.624,3.505,3.621,3.053,3.045,3.547,3.663,3.708,3.976,4.342,3.615,4.417,3.952,3.651,2.695,3.69,3.972,4.439,3.18,3.631,3.651,4.276,4.24,4.522,4.367,4.438,4.089,3.932,3.568,3.762,3.684,3.463,3.179,3.059,3.418,3.046,3.061,3.306,3.561,3.831,3.688,3.702,3.827,3.852,4.029,3.584,4.388,3.448,3.452,4.433,3.627,3.616,4.156,3.729,3.993,3.626,3.262,3.572,3.49,3.442,3.452,3.811,3.706,3.677,3.312,3.376,3.46,3.326,2.883,3.358,2.964,3.263,3.27,3.429,3.446,3.216,3.344,3.491,2.765,2.764,3.024,3.369,3.62,3.533,2.727,2.492,2.741,3.353,3.345,3.109,3.4,3.284,3.986,3.768,3.114,3.318,3.332,3.646,4.232,3.373,3.533,3.142,3.474,4.539,3.189,3.639,4.08,3.958,3.237,3.607,3.677,3.529,3.665,3.666,3.306,3.472,3.576,3.136,3.391,3.877,3.529,2.883,3.105,3.291,3.363,3.662,3.695,3.667,3.912,4.165,4.574,2.86,4.002,3.034,3.215,3.702,4.042,3.246,4.052,4.011,2.726,3.964,4.103,2.551,3.751,3.933,3.309,3.431,4.258,4.1,3.973,3.679,3.709,4.081,3.884,3.748,3.433,4.008,3.097,3.44,3.018,2.613,2.638,4.051,3.619,4.193,4.005,3.594,3.397,3.272,4.306,4.328,3.521,3.77,3.104,3.239,4.012,4.069,3.878,3.524,3.471,2.846,3.473,3.373,3.371,3.356,2.89,2.883,3.359,2.74,3.64,3.439,4.144,4.038,3.741,3.703,2.734,3.279,3.568,3.693,2.937,3.185,3.496,3.494,2.98,3.578,2.911,3.603,4.067,3.721,3.358,3.728,3.848,2.824,3.539,3.391,4.038,4.137,3.563,4.081,3.557,3.779,3.618,3.945,3.748,3.572,4.034,2.84,3.487,3.652,4.29,3.366,4.059,3.591,3.161,3.203,2.544,3.457,4.033,4.094,4.093,3.651,3.043,3.093,3.956,3.549,4.063,3.936,3.193,2.982,3.821,2.663,3.504,3.995,3.753,3.488,3.685,3.745,3.886,3.52,3.127,3.454,3.539,3.441,3.286,3.01,4.229,3.781,4.334,4.327,3.498,3.408,3.301,3.491,4.149,3.561,3.627,4.535,4.514,2.907,3.403,2.923,3.456,2.815,3.447,4.268,3.502,3.53,3.241,4.174,3.449,4.03,3.628,4.222,3.687,4.277,3.064,3.553,3.561,3.671,3.409,3.098,3.428,4.078,2.832,2.994,3.595,3.753,3.042,3.996,3.413,3.343,3.217,3.835,2.84,3.481,2.805,4.001,3.685,4.225,3.559,3.519,3.426,3.589,3.583,3.623,4.24,3.683,2.908,2.957,3.489,3.006,4.137,4.054,3.118,4.093,3.444,3.549,3.488,3.538,2.84,3.315,4.452,3.652,3.992,2.974,3.494,2.977,3.739,4.271,3.286,3.592,3.49,3.365,3.736,3.644,3.509,3.506,4.275,3.632,3.351,3.271,3.594,3.266,3.604,2.808,3.63,3.518,3.36,3.069,3.482,3.552,3.748,3.571,3.366,4.289,2.842,3.475,3.399,3.342,3.421,4.292,4.1,3.562,4.282,2.828,3.611,3.444,2.87,3.655,3.234,4.216,4.277,2.72,2.687,3.64,4.173,2.732,3.7,3.064,3.774,3.811,2.987,3.634,3.679,4.369,4.336,3.129,2.999,4.178,3.636,3.475,3.735,4.231,3.395,3.399,3.938,3.917,3.458,3.448,3.439,3.482,3.698,4.204,4.325,4.223,4.318,3.558,4.25,3.539,4.18,3.527,4.305,3.099,3.186,2.814,3.991,3.539,3.667,4.364,3.997,4.29,3.512,4.256,2.782,4.225,3.743,4.085,3.862,3.8,3.638,4.34,3.92,3.857,4.279,4.147,3.653,3.627,4.176,2.89,2.937,3.897,3.941,3.516,3.981,4.072,3.463,4.347,3.62,4.01,3.807,4.33,3.879,3.941,3.385,4.034,4.091,3.715,3.575,2.794,4.054,3.695,4.007,3.685,4.111,3.647,4.013,3.951,3.949,3.445,3.913,3.499,4.521,4.436,4.186,4.033,4.344,4.113,3.496,4.309,3.282,3.506,3.701,3.946,3.756,3.538,3.923,3.442,4.192,3.577,3.518,4.408,4.197,3.608,4.08
2003-12-27,3.352,3.403,4.22,3.39,4.135,3.592,3.348,3.148,3.925,3.768,3.602,3.968,4.123,3.544,3.841,3.388,3.333,3.369,3.423,3.691,3.491,3.49,4.163,3.511,3.898,2.909,2.793,4.024,3.977,3.486,3.523,3.364,3.942,3.289,4.068,3.006,3.677,3.05,2.93,3.13,3.943,3.566,3.628,4.02,3.684,3.577,3.291,2.686,2.793,3.143,3.693,3.19,2.944,3.391,2.469,4.101,4.238,3.694,3.641,3.587,3.499,3.329,3.431,4.046,3.528,3.058,3.569,3.099,2.756,2.965,3.605,3.225,3.938,3.33,3.539,3.205,4.032,4.27,4.228,2.71,3.372,3.348,4.044,3.937,3.521,3.895,3.462,3.707,3.573,3.193,3.471,3.204,3.468,2.953,3.02,3.521,3.418,3.464,3.792,4.086,3.464,4.161,3.945,3.499,2.593,3.537,3.965,4.323,3.147,3.478,3.498,4.176,4.141,4.081,3.932,3.954,3.745,3.642,3.264,3.472,3.358,3.272,3.012,2.899,3.155,3.019,3.035,3.043,3.383,3.541,3.685,3.696,3.819,3.845,3.867,3.294,4.136,3.415,3.419,4.194,3.425,3.371,3.895,3.45,3.929,3.402,2.998,3.533,3.457,3.407,3.206,3.553,3.405,3.622,3.161,3.129,3.223,3.096,2.601,3.111,2.687,3.033,3.04,3.2,3.2,2.969,3.226,3.223,2.483,2.579,2.84,3.139,3.35,3.293,2.445,2.183,2.459,3.123,3.115,2.829,3.121,3.036,3.772,3.557,3.02,3.039,3.052,3.368,3.973,3.088,3.253,2.901,3.195,4.269,2.91,3.382,3.816,3.706,2.993,3.368,3.398,3.283,3.388,3.42,3.075,3.217,3.318,3.024,3.11,3.601,3.268,2.687,2.864,3.073,3.132,3.632,3.665,3.442,3.666,4.013,4.091,2.674,3.839,2.889,3.025,3.437,3.866,3.011,3.699,3.81,2.54,3.831,4.078,2.348,3.461,3.668,3.038,3.19,4.171,3.915,3.89,3.649,3.484,3.897,3.699,3.718,3.162,3.758,2.852,3.18,2.906,2.426,2.452,3.668,3.35,3.926,3.718,3.354,3.151,3.06,4.063,4.089,3.281,3.545,2.977,2.964,3.663,3.721,3.557,3.256,3.203,2.634,3.189,3.095,3.093,3.142,2.705,2.698,3.229,2.646,3.394,3.219,3.783,3.744,3.516,3.55,2.489,3.245,3.419,3.366,2.63,2.954,3.266,3.269,2.755,3.371,2.679,3.445,3.805,3.488,3.128,3.447,3.583,2.731,3.278,3.128,3.773,3.875,3.533,3.988,3.404,3.724,3.39,3.94,3.577,3.567,3.849,2.594,3.192,3.427,4.19,3.108,4.053,3.295,2.915,3.068,2.341,3.196,3.848,3.729,3.836,3.368,2.874,3.064,3.928,3.222,3.863,3.618,2.928,2.857,3.636,2.46,3.236,3.988,3.509,3.336,3.457,3.593,3.515,3.236,3.124,3.208,3.385,3.19,3.119,2.729,3.973,3.778,4.234,4.228,3.248,3.14,3.032,3.246,4.053,3.408,3.381,4.052,4.03,2.798,3.153,2.677,3.155,2.533,3.206,4.012,3.265,3.329,2.97,3.735,3.209,3.685,3.301,4.127,3.534,4.177,2.796,3.402,3.293,3.483,3.137,2.807,3.282,3.893,2.706,2.712,3.591,3.47,2.801,3.896,3.144,3.143,3.173,3.65,2.594,3.235,2.558,3.994,3.358,4.125,3.408,3.268,3.176,3.3,3.321,3.377,4.14,3.53,2.662,2.675,3.334,2.734,4.094,3.86,2.828,4.073,3.175,3.288,3.249,3.254,2.593,3.057,3.969,3.369,3.648,2.729,3.25,2.741,3.511,4.171,3.01,3.276,3.475,3.082,3.511,3.362,3.279,3.329,4.176,3.479,3.152,3.101,3.441,3.016,3.322,2.533,3.405,3.513,3.092,2.787,3.258,3.399,3.738,3.395,3.094,4.19,2.559,3.322,3.128,3.073,3.138,4.192,3.916,3.326,4.183,2.605,3.467,3.168,2.569,3.467,2.996,4.116,4.177,2.413,2.484,3.468,4.074,2.425,3.508,2.765,3.61,3.563,2.741,3.45,3.452,3.988,3.853,2.883,2.753,4.079,3.41,3.251,3.523,4.041,3.326,3.347,3.814,3.785,3.352,3.338,3.351,3.299,3.526,3.959,3.882,4.124,3.896,3.381,3.856,3.482,3.923,3.377,4.049,2.83,2.917,2.57,3.807,3.473,3.442,4.114,3.631,3.944,3.508,4.0,2.535,3.98,3.735,4.002,3.855,3.792,3.312,4.178,3.574,3.849,4.034,3.998,3.477,3.477,3.975,2.645,2.7,3.889,3.928,3.512,3.797,3.834,3.179,3.979,3.432,3.636,3.44,3.962,3.694,3.894,3.058,3.946,3.834,3.538,3.447,2.548,3.953,3.687,3.658,3.459,4.011,3.422,3.828,3.78,3.583,3.233,3.729,3.35,4.037,3.97,3.768,3.933,4.099,3.856,3.351,3.826,3.244,3.325,3.476,3.602,3.531,3.363,3.738,3.331,4.092,3.404,3.33,3.925,4.097,3.383,3.818
2003-12-28,3.637,3.777,4.754,3.711,4.351,3.657,3.757,3.447,4.131,3.973,3.969,4.362,4.353,3.606,3.917,3.452,3.637,3.667,3.722,3.896,3.625,3.863,4.377,4.076,4.008,3.153,3.036,4.134,4.087,3.852,3.874,3.652,4.445,3.585,4.251,3.173,3.831,3.197,2.908,3.352,4.054,3.706,3.823,4.176,4.123,3.774,3.338,2.801,2.77,3.522,4.25,3.432,3.111,3.682,2.607,4.231,4.439,4.032,3.839,3.932,3.813,3.709,3.797,4.287,3.811,3.298,3.852,3.478,3.016,3.272,4.062,3.481,4.015,3.63,3.942,3.535,4.195,4.477,4.435,2.932,3.813,3.648,4.38,4.272,3.887,3.995,3.761,4.028,3.94,3.573,3.837,3.583,3.834,2.936,3.186,3.708,3.717,3.763,3.868,4.422,3.528,4.497,4.055,3.865,2.575,3.904,4.075,4.545,3.32,3.844,3.864,4.384,4.347,4.588,4.434,4.486,4.105,3.976,3.588,3.804,3.768,3.409,3.084,2.955,3.395,3.188,3.204,3.283,3.743,3.874,3.82,3.817,3.929,3.954,4.259,3.624,4.469,3.618,3.623,4.517,3.787,3.671,4.217,3.776,4.146,3.715,3.237,3.738,3.66,3.61,3.505,3.857,3.785,3.889,3.181,3.357,3.492,3.362,2.883,3.339,2.962,3.299,3.306,3.467,3.428,3.196,3.196,3.468,2.764,2.707,2.97,3.406,3.645,3.516,2.726,2.486,2.74,3.39,3.381,3.111,3.405,3.295,3.933,3.708,3.011,3.323,3.336,3.653,4.232,3.379,3.539,3.148,3.48,4.562,3.194,3.654,4.124,3.988,3.233,3.595,3.684,3.58,3.741,3.691,3.342,3.486,3.592,3.049,3.395,4.005,3.545,2.817,3.064,3.232,3.395,3.829,3.862,3.725,3.962,4.041,4.623,2.803,3.882,2.939,3.14,3.743,3.93,3.267,4.063,3.909,2.668,3.828,4.208,2.486,3.793,3.976,3.347,3.412,4.365,3.992,4.096,3.846,3.768,3.973,3.775,3.916,3.471,4.058,3.083,3.455,2.907,2.555,2.58,4.137,3.644,4.24,4.065,3.627,3.378,3.235,4.36,4.388,3.504,3.829,3.025,3.249,4.102,4.159,3.962,3.502,3.449,2.803,3.486,3.446,3.444,3.291,2.834,2.828,3.26,2.632,3.694,3.567,4.164,4.134,3.8,3.917,2.726,3.436,3.745,3.776,2.936,3.22,3.607,3.613,2.903,3.682,2.87,3.812,4.127,3.874,3.468,3.785,3.891,2.716,3.555,3.368,4.058,4.197,3.729,4.194,3.77,3.929,3.664,4.064,4.142,3.705,3.926,2.759,3.544,3.71,4.398,3.337,4.164,3.665,3.082,3.062,2.478,3.472,3.925,4.187,4.17,3.667,2.945,3.246,4.073,3.631,3.961,4.001,3.187,2.835,3.711,2.598,3.482,4.099,3.74,3.4,3.649,3.96,3.975,3.526,3.241,3.507,3.751,3.49,3.212,3.011,4.308,3.914,4.442,4.436,3.536,3.385,3.276,3.544,4.254,3.773,3.681,4.585,4.562,2.812,3.441,2.9,3.534,2.815,3.429,4.348,3.556,3.691,3.278,4.211,3.43,4.045,3.711,4.334,3.901,4.384,3.101,3.466,3.539,3.856,3.447,3.089,3.295,3.97,2.683,2.995,3.725,3.769,3.016,4.101,3.39,3.294,3.418,3.726,2.759,3.534,2.723,4.105,3.768,4.332,3.472,3.557,3.464,3.677,3.562,3.677,4.347,3.897,2.885,2.958,3.362,3.041,4.242,3.95,3.128,4.198,3.421,3.565,3.543,3.552,2.758,3.346,4.5,3.667,4.007,2.951,3.554,2.948,3.797,4.379,3.304,3.667,3.636,3.378,3.795,3.66,3.547,3.444,4.383,3.845,3.302,3.192,3.807,3.333,3.62,2.808,3.688,3.649,3.337,3.071,3.392,3.765,3.874,3.51,3.405,4.397,2.842,3.687,3.437,3.318,3.435,4.4,3.993,3.663,4.39,2.775,3.869,3.458,2.869,3.801,3.15,4.323,4.385,2.717,2.622,3.822,4.28,2.729,3.878,3.073,3.98,3.867,2.907,3.822,3.737,4.396,4.383,3.05,2.919,4.285,3.693,3.386,3.641,4.129,3.615,3.627,4.345,4.395,3.85,3.851,3.777,3.664,3.846,4.122,4.377,4.33,4.374,3.496,4.309,3.752,4.258,3.703,4.385,3.073,3.161,2.787,3.883,3.766,3.725,4.445,4.09,4.357,3.641,4.335,2.757,4.143,3.844,4.184,3.965,3.902,3.606,4.437,3.933,3.959,4.197,4.022,3.796,3.803,4.073,2.871,2.908,3.999,4.044,3.646,3.873,3.991,3.476,4.354,3.805,4.1,3.897,4.337,3.77,4.041,3.35,4.132,4.168,3.909,3.914,2.768,4.159,3.795,3.997,3.743,4.217,3.705,3.904,4.348,4.041,3.54,3.804,3.675,4.57,4.481,4.259,4.138,4.263,4.191,3.747,4.356,3.463,3.447,3.76,3.961,3.815,3.476,3.814,3.87,4.299,3.759,3.702,4.456,4.304,3.666,4.011
2003-12-29,3.543,3.761,4.817,3.93,4.903,3.674,3.887,3.347,4.716,4.576,4.157,4.564,4.883,3.624,3.935,3.468,3.557,3.565,3.631,4.49,4.368,3.884,4.934,4.291,4.731,3.1,2.983,4.86,4.812,4.04,4.091,3.991,4.477,3.494,4.817,3.68,4.539,3.742,2.965,3.297,4.778,4.439,4.452,4.168,4.262,4.357,3.361,2.786,2.827,3.642,4.477,3.371,3.615,3.605,2.583,4.923,5.017,3.946,4.421,4.163,3.739,3.83,3.984,4.774,3.751,3.237,3.793,3.598,2.93,3.18,4.206,3.418,4.034,3.538,4.176,3.436,4.184,5.045,5.003,2.875,3.936,3.556,4.739,4.631,4.075,4.006,3.67,3.93,4.128,3.693,4.025,3.703,4.022,2.986,3.694,4.347,3.626,3.672,3.886,4.782,3.545,4.857,4.778,4.053,2.623,4.092,4.798,5.091,3.813,4.032,4.052,4.952,4.915,4.68,4.531,4.548,3.98,3.879,3.514,3.707,3.897,3.384,3.086,2.964,3.335,3.691,3.707,3.222,3.75,3.777,4.566,4.549,4.65,4.675,4.463,3.526,4.833,4.225,4.229,4.899,3.785,3.578,4.12,3.678,4.718,3.948,3.176,4.342,4.267,4.216,3.412,3.768,3.906,4.469,3.22,3.31,3.412,3.286,2.785,3.292,2.87,3.223,3.23,3.391,3.381,3.148,3.261,3.417,2.666,2.687,2.95,3.33,3.55,3.462,2.628,2.377,2.642,3.314,3.305,3.015,3.31,3.208,3.909,3.687,3.056,3.227,3.241,3.559,4.159,3.28,3.443,3.066,3.385,4.468,3.098,3.563,4.037,3.901,3.165,3.543,3.59,3.571,3.853,3.606,3.266,3.396,3.5,3.072,3.3,4.16,3.451,2.798,3.024,3.205,3.336,4.411,4.446,3.665,3.872,4.083,4.685,2.783,3.916,2.949,3.128,3.655,3.954,3.208,3.954,3.919,2.648,3.885,4.902,2.462,3.695,3.889,3.255,3.358,4.955,4.011,4.673,4.43,3.708,3.992,3.793,4.5,3.38,3.969,3.026,3.361,2.948,2.533,2.559,4.27,3.55,4.164,4.062,3.545,3.332,3.203,4.272,4.301,3.45,3.769,3.036,3.153,4.24,4.298,4.091,3.451,3.397,2.771,3.385,3.558,3.555,3.269,2.814,2.808,3.29,2.677,3.602,3.542,4.062,4.391,3.74,4.105,2.656,3.966,3.724,3.905,2.829,3.143,3.569,3.58,2.878,3.618,2.826,3.978,4.029,4.034,3.429,3.699,3.803,2.762,3.461,3.307,3.964,4.1,4.312,4.764,3.957,4.523,3.604,4.802,4.357,4.442,3.944,2.728,3.545,3.65,4.966,3.29,4.89,3.765,3.053,3.113,2.454,3.378,3.943,4.332,4.528,3.565,2.947,3.786,4.76,3.759,3.972,4.016,3.107,2.892,3.729,2.574,3.431,4.824,3.683,3.416,3.61,4.148,4.116,3.429,3.892,3.414,3.938,3.398,3.204,2.914,4.667,4.661,5.011,5.004,3.453,3.333,3.224,3.452,4.81,3.961,3.589,4.647,4.625,2.842,3.357,2.843,3.654,2.717,3.374,4.707,3.477,3.689,3.186,4.213,3.376,3.92,3.841,4.905,4.089,4.952,3.008,3.482,3.488,3.873,3.356,2.998,3.338,3.989,2.739,2.898,4.471,3.667,2.962,4.666,3.338,3.264,3.891,3.743,2.728,3.441,2.693,4.83,3.898,4.9,3.488,3.473,3.381,3.735,3.503,3.585,4.915,4.085,2.827,2.86,3.399,2.948,4.908,3.964,3.031,4.902,3.369,3.472,3.46,3.45,2.728,3.257,4.563,3.565,3.882,2.894,3.467,2.896,3.733,4.947,3.205,3.754,4.326,3.275,3.735,3.558,3.487,3.427,4.951,4.033,3.272,3.194,3.994,3.26,3.517,2.713,3.627,4.39,3.285,2.973,3.38,3.952,4.605,3.493,3.315,4.966,2.743,3.874,3.346,3.266,3.332,4.968,4.011,3.616,4.959,2.743,4.026,3.358,2.763,3.773,3.127,4.891,4.953,2.609,2.599,3.823,4.847,2.621,3.888,2.967,4.114,3.776,2.877,3.855,3.674,4.323,4.445,3.021,2.889,4.853,3.633,3.374,3.638,4.143,3.994,4.063,4.595,4.549,4.038,4.023,4.047,3.674,3.808,4.111,4.491,4.898,4.515,3.48,4.487,4.328,4.617,3.681,4.745,3.02,3.108,2.731,3.901,4.314,3.665,4.814,4.234,4.597,4.385,4.694,2.699,4.132,4.565,4.751,4.688,4.623,3.541,4.921,3.811,4.682,4.187,4.066,3.754,3.781,4.087,2.813,2.856,4.723,4.754,4.389,3.891,3.981,3.375,4.272,3.82,4.239,4.04,4.255,3.787,4.68,3.285,4.692,4.526,3.978,4.016,2.711,4.725,4.516,3.922,3.683,4.783,3.644,3.923,4.565,4.185,3.472,3.822,3.653,4.633,4.52,4.367,4.704,4.253,4.55,3.907,4.418,3.967,3.427,3.7,3.835,3.755,3.46,3.831,3.909,4.866,3.76,3.717,4.518,4.871,3.605,3.987
2003-12-30,3.271,3.434,4.382,3.491,4.242,3.655,3.459,3.06,4.038,3.889,3.715,4.09,4.231,3.607,3.91,3.448,3.284,3.281,3.353,3.806,3.629,3.566,4.271,3.841,3.996,2.901,2.783,4.123,4.076,3.597,3.634,3.474,4.057,3.219,4.15,3.108,3.813,3.157,3.019,3.11,4.042,3.702,3.753,4.08,3.804,3.696,3.356,2.706,2.88,3.247,4.021,3.163,3.044,3.345,2.48,4.202,4.346,3.598,3.761,3.7,3.417,3.435,3.542,4.143,3.51,3.032,3.552,3.202,2.682,2.86,3.727,3.198,4.009,3.258,3.655,3.094,4.091,4.378,4.336,2.683,3.539,3.277,4.167,4.058,3.633,3.962,3.392,3.632,3.686,3.297,3.582,3.308,3.579,3.033,3.122,3.646,3.347,3.394,3.861,4.209,3.525,4.285,4.043,3.61,2.669,3.649,4.064,4.434,3.248,3.589,3.609,4.283,4.247,4.23,4.078,4.113,3.633,3.536,3.215,3.363,3.469,3.279,3.045,2.939,3.131,3.121,3.137,3.017,3.453,3.433,3.825,3.812,3.916,3.942,3.988,3.183,4.259,3.535,3.539,4.317,3.469,3.3,3.823,3.353,4.047,3.503,2.971,3.653,3.577,3.525,3.133,3.466,3.512,3.819,3.239,3.127,3.142,3.014,2.51,3.109,2.605,2.95,2.957,3.12,3.199,2.966,3.324,3.218,2.39,2.593,2.857,3.057,3.261,3.275,2.352,2.076,2.367,3.041,3.033,2.741,3.037,2.961,3.795,3.581,3.096,2.954,2.968,3.288,3.93,3.0,3.17,2.831,3.112,4.197,2.824,3.306,3.724,3.628,2.949,3.356,3.317,3.266,3.489,3.346,2.992,3.141,3.241,3.079,3.026,3.716,3.188,2.704,2.865,3.086,3.109,3.752,3.785,3.423,3.599,4.105,4.251,2.689,3.923,2.93,3.05,3.34,3.94,2.988,3.614,3.876,2.553,3.93,4.18,2.357,3.352,3.575,2.935,3.171,4.278,3.986,3.999,3.769,3.466,3.967,3.767,3.839,3.06,3.684,2.827,3.099,2.98,2.438,2.464,3.796,3.261,3.845,3.706,3.274,3.149,3.07,4.001,4.03,3.263,3.527,3.021,2.879,3.783,3.841,3.67,3.253,3.199,2.639,3.101,3.193,3.191,3.161,2.72,2.714,3.298,2.718,3.324,3.225,3.704,3.861,3.498,3.662,2.44,3.355,3.482,3.478,2.529,2.87,3.251,3.262,2.767,3.355,2.666,3.551,3.732,3.599,3.111,3.356,3.489,2.805,3.199,3.103,3.697,3.803,3.651,4.094,3.514,3.84,3.371,4.062,3.907,3.705,3.919,2.602,3.179,3.408,4.298,3.107,4.153,3.38,2.927,3.154,2.35,3.116,3.918,3.853,3.955,3.28,2.907,3.171,4.041,3.331,3.93,3.618,2.865,2.945,3.703,2.47,3.232,4.088,3.487,3.396,3.458,3.706,3.637,3.151,3.245,3.135,3.495,3.11,3.142,2.64,4.095,3.92,4.342,4.336,3.158,3.134,3.025,3.173,4.157,3.518,3.311,4.212,4.19,2.858,3.061,2.651,3.258,2.441,3.187,4.134,3.214,3.374,2.865,3.806,3.191,3.573,3.412,4.234,3.646,4.284,2.692,3.462,3.289,3.558,3.034,2.732,3.364,3.964,2.792,2.623,3.73,3.382,2.779,3.999,3.139,3.144,3.306,3.717,2.601,3.162,2.566,4.094,3.469,4.232,3.469,3.178,3.085,3.348,3.299,3.306,4.246,3.642,2.635,2.585,3.412,2.626,4.197,3.928,2.744,4.175,3.171,3.209,3.192,3.164,2.601,2.964,4.127,3.281,3.536,2.703,3.185,2.72,3.487,4.278,2.917,3.346,3.605,2.99,3.493,3.273,3.258,3.344,4.283,3.59,3.153,3.143,3.551,2.951,3.233,2.445,3.386,3.651,3.086,2.699,3.291,3.509,3.869,3.41,2.993,4.297,2.468,3.431,3.024,3.067,3.046,4.3,3.986,3.298,4.29,2.61,3.605,3.08,2.469,3.497,3.015,4.222,4.284,2.308,2.495,3.538,4.179,2.321,3.574,2.667,3.711,3.495,2.75,3.528,3.43,3.953,4.01,2.895,2.762,4.184,3.391,3.284,3.569,4.108,3.463,3.496,4.086,4.068,3.586,3.578,3.557,3.37,3.557,4.017,4.032,4.23,4.044,3.397,3.999,3.68,4.044,3.44,4.172,2.821,2.909,2.544,3.876,3.681,3.423,4.237,3.753,4.08,3.645,4.122,2.507,4.038,3.831,4.083,3.952,3.889,3.3,4.291,3.466,3.947,4.093,4.092,3.502,3.54,4.051,2.618,2.677,3.987,4.025,3.65,3.866,3.891,3.09,3.944,3.506,3.761,3.56,3.927,3.762,3.982,3.042,4.027,3.954,3.625,3.635,2.52,4.057,3.782,3.632,3.441,4.115,3.403,3.898,4.114,3.705,3.206,3.797,3.412,4.197,4.095,3.907,4.036,4.159,3.976,3.484,3.983,3.368,3.337,3.458,3.488,3.513,3.379,3.806,3.573,4.198,3.474,3.403,4.083,4.203,3.363,3.855
2003-12-31,3.306,3.55,4.596,3.656,4.424,3.695,3.642,3.105,4.189,4.007,3.865,4.251,4.415,3.647,3.957,3.487,3.299,3.324,3.372,3.939,3.667,3.625,4.456,4.196,4.083,2.944,2.826,4.211,4.164,3.746,3.779,3.6,4.244,3.237,4.351,3.194,3.87,3.224,3.059,3.142,4.129,3.748,3.85,4.131,4.001,3.799,3.394,2.741,2.92,3.417,4.371,3.197,3.131,3.36,2.515,4.309,4.519,3.649,3.864,3.843,3.467,3.606,3.69,4.366,3.521,3.066,3.563,3.372,2.716,2.899,3.932,3.227,4.056,3.278,3.854,3.135,4.142,4.56,4.517,2.714,3.695,3.296,4.425,4.316,3.782,4.01,3.411,3.653,3.835,3.467,3.731,3.478,3.728,3.069,3.208,3.736,3.367,3.414,3.907,4.468,3.565,4.544,4.131,3.759,2.703,3.799,4.152,4.625,3.344,3.738,3.759,4.465,4.429,4.441,4.288,4.325,3.684,3.58,3.283,3.406,3.653,3.313,3.083,2.977,3.164,3.209,3.225,3.05,3.494,3.477,3.864,3.877,4.003,4.029,4.148,3.225,4.516,3.64,3.644,4.568,3.523,3.319,3.845,3.387,4.185,3.666,3.004,3.765,3.683,3.633,3.151,3.501,3.683,3.956,3.281,3.169,3.179,3.05,2.541,3.151,2.636,2.985,2.993,3.156,3.241,3.007,3.366,3.263,2.421,2.627,2.892,3.093,3.303,3.308,2.382,2.107,2.397,3.077,3.069,2.773,3.071,2.996,3.837,3.623,3.13,2.987,3.001,3.322,3.967,3.036,3.204,2.861,3.146,4.242,2.855,3.345,3.766,3.67,2.984,3.396,3.352,3.346,3.648,3.383,3.028,3.179,3.281,3.113,3.059,3.893,3.229,2.741,2.906,3.125,3.126,3.855,3.888,3.434,3.622,4.152,4.464,2.724,3.968,2.968,3.089,3.381,3.987,3.007,3.669,3.924,2.587,3.976,4.286,2.392,3.395,3.616,2.974,3.203,4.446,4.033,4.161,3.872,3.477,4.014,3.813,3.943,3.099,3.713,2.865,3.139,3.016,2.472,2.498,4.002,3.302,3.895,3.803,3.312,3.192,3.109,4.026,4.052,3.296,3.539,3.055,2.909,3.98,4.038,3.852,3.298,3.244,2.676,3.144,3.351,3.348,3.201,2.755,2.748,3.336,2.751,3.343,3.275,3.775,4.06,3.51,3.812,2.472,3.452,3.475,3.661,2.562,2.905,3.3,3.311,2.806,3.363,2.699,3.689,3.753,3.764,3.159,3.401,3.53,2.838,3.239,3.136,3.741,3.824,3.754,4.268,3.663,3.972,3.385,4.126,4.262,3.747,3.966,2.643,3.279,3.419,4.48,3.15,4.241,3.537,2.97,3.195,2.384,3.156,3.964,4.058,4.213,3.323,2.945,3.265,4.139,3.514,3.978,3.735,2.897,2.985,3.748,2.506,3.277,4.175,3.521,3.435,3.495,3.855,3.842,3.185,3.279,3.154,3.644,3.133,3.178,2.672,4.352,3.96,4.524,4.518,3.196,3.179,3.069,3.192,4.334,3.666,3.33,4.425,4.403,2.891,3.099,2.681,3.428,2.472,3.22,4.392,3.229,3.427,2.904,3.967,3.223,3.624,3.595,4.411,3.795,4.466,2.728,3.502,3.335,3.615,3.074,2.765,3.407,4.011,2.831,2.654,3.769,3.426,2.81,4.179,3.184,3.177,3.427,3.763,2.642,3.181,2.607,4.181,3.653,4.413,3.508,3.216,3.123,3.476,3.333,3.325,4.428,3.791,2.666,2.617,3.455,2.664,4.321,3.976,2.773,4.276,3.215,3.249,3.208,3.207,2.642,3.003,4.34,3.324,3.586,2.733,3.207,2.751,3.499,4.46,2.958,3.502,3.67,3.032,3.505,3.317,3.275,3.378,4.465,3.739,3.187,3.181,3.7,2.987,3.276,2.475,3.397,3.692,3.13,2.731,3.335,3.658,3.925,3.445,3.034,4.479,2.499,3.579,3.064,3.112,3.089,4.482,4.033,3.345,4.472,2.648,3.758,3.122,2.501,3.519,3.058,4.404,4.466,2.34,2.531,3.569,4.36,2.353,3.63,2.698,3.832,3.514,2.792,3.594,3.442,4.049,4.222,2.937,2.804,4.365,3.402,3.329,3.614,4.156,3.585,3.632,4.352,4.343,3.812,3.811,3.753,3.417,3.557,4.068,4.252,4.411,4.268,3.432,4.228,3.818,4.302,3.433,4.43,2.864,2.953,2.573,3.922,3.837,3.434,4.493,3.959,4.319,3.684,4.38,2.537,4.089,3.917,4.284,4.039,3.976,3.351,4.504,3.517,4.033,4.144,4.138,3.503,3.533,4.099,2.646,2.708,4.074,4.121,3.688,3.912,3.941,3.132,4.006,3.563,3.967,3.764,3.989,3.807,4.129,3.092,4.229,4.211,3.71,3.794,2.549,4.238,3.868,3.689,3.452,4.296,3.414,3.944,4.471,3.91,3.215,3.843,3.405,4.41,4.288,4.115,4.217,4.211,4.234,3.635,4.194,3.478,3.372,3.469,3.539,3.524,3.414,3.852,3.738,4.379,3.506,3.459,4.295,4.384,3.374,3.906
2004-01-01,3.458,3.671,4.638,3.676,4.539,4.052,3.629,3.337,4.305,4.119,3.926,4.318,4.523,4.004,4.385,3.842,3.55,3.56,3.631,4.053,3.828,3.772,4.571,4.0,4.26,3.145,3.026,4.39,4.342,3.807,3.844,3.677,4.323,3.495,4.472,3.287,4.018,3.331,3.515,3.359,4.307,3.904,3.968,4.545,3.988,3.905,3.754,2.987,3.375,3.405,4.183,3.429,3.222,3.638,2.767,4.476,4.641,3.848,3.97,3.91,3.646,3.595,3.751,4.45,3.82,3.3,3.862,3.36,2.888,3.091,3.916,3.479,4.484,3.534,3.867,3.343,4.554,4.681,4.638,2.932,3.716,3.555,4.45,4.34,3.843,4.433,3.671,3.931,3.897,3.456,3.792,3.467,3.789,3.449,3.301,3.858,3.626,3.673,4.335,4.492,3.92,4.569,4.308,3.821,3.08,3.86,4.329,4.735,3.435,3.799,3.82,4.585,4.548,4.463,4.305,4.366,3.969,3.788,3.481,3.614,3.64,3.599,3.427,3.328,3.399,3.3,3.316,3.285,3.658,3.685,4.026,4.047,4.18,4.206,4.215,3.432,4.543,3.749,3.753,4.603,3.68,3.578,4.123,3.621,4.296,3.693,3.238,3.876,3.792,3.743,3.41,3.713,3.672,4.007,3.724,3.358,3.361,3.217,2.691,3.339,2.793,3.152,3.16,3.323,3.429,3.194,3.838,3.466,2.57,2.861,3.128,3.261,3.517,3.526,2.531,2.266,2.546,3.244,3.236,2.923,3.223,3.165,4.105,3.896,3.477,3.138,3.152,3.475,4.153,3.207,3.357,2.993,3.298,4.467,3.012,3.541,3.96,3.873,3.137,3.575,3.505,3.452,3.64,3.572,3.196,3.376,3.492,3.42,3.211,3.904,3.448,3.006,3.13,3.388,3.399,3.961,3.995,3.732,3.865,4.619,4.505,2.959,4.423,3.293,3.379,3.573,4.424,3.269,3.952,4.347,2.821,4.452,4.453,2.644,3.603,3.81,3.166,3.421,4.575,4.462,4.278,3.978,3.775,4.443,4.24,4.049,3.293,3.943,3.035,3.358,3.388,2.705,2.732,3.995,3.516,4.08,3.917,3.498,3.379,3.323,4.271,4.311,3.514,3.837,3.346,3.075,3.966,4.025,3.84,3.501,3.446,2.89,3.379,3.341,3.338,3.472,2.99,2.983,3.701,3.1,3.602,3.44,4.03,4.081,3.808,3.873,2.624,3.549,3.687,3.648,2.723,3.072,3.471,3.48,3.104,3.603,2.939,3.761,4.032,3.792,3.329,3.603,3.723,3.189,3.459,3.371,3.967,4.103,3.86,4.386,3.724,4.085,3.671,4.296,4.067,3.905,4.394,2.945,3.385,3.717,4.6,3.361,4.42,3.546,3.275,3.647,2.636,3.375,4.393,4.043,4.236,3.56,3.288,3.363,4.295,3.501,4.402,3.838,3.073,3.442,4.175,2.758,3.48,4.354,3.733,3.79,3.738,3.917,3.828,3.34,3.42,3.412,3.705,3.378,3.489,2.821,4.377,4.122,4.645,4.638,3.376,3.381,3.271,3.45,4.451,3.727,3.589,4.466,4.443,3.214,3.279,2.899,3.416,2.621,3.438,4.417,3.504,3.583,3.096,4.083,3.443,3.908,3.582,4.531,3.857,4.586,2.927,3.857,3.538,3.765,3.268,2.951,3.854,4.44,3.286,2.804,3.93,3.664,3.034,4.297,3.386,3.452,3.495,4.19,2.945,3.439,2.909,4.36,3.64,4.533,3.863,3.398,3.303,3.542,3.569,3.585,4.548,3.853,2.883,2.766,3.897,2.855,4.477,4.402,2.974,4.447,3.418,3.469,3.478,3.443,2.945,3.196,4.38,3.561,3.87,2.951,3.456,2.981,3.793,4.58,3.179,3.528,3.811,3.266,3.803,3.553,3.552,3.681,4.585,3.8,3.461,3.496,3.762,3.188,3.512,2.62,3.694,3.851,3.332,2.881,3.685,3.719,4.087,3.748,3.225,4.599,2.648,3.64,3.258,3.314,3.324,4.602,4.463,3.521,4.592,2.885,3.8,3.352,2.66,3.722,3.38,4.524,4.586,2.501,2.783,3.744,4.48,2.513,3.782,2.88,3.922,3.78,3.096,3.734,3.737,4.267,4.262,3.242,3.108,4.485,3.7,3.679,3.989,4.572,3.649,3.684,4.273,4.258,3.759,3.749,3.734,3.574,3.781,4.479,4.289,4.531,4.304,3.734,4.262,3.866,4.326,3.644,4.455,3.064,3.154,2.794,4.35,3.865,3.732,4.522,3.944,4.35,3.845,4.404,2.754,4.501,4.093,4.404,4.217,4.152,3.593,4.586,3.8,4.211,4.557,4.609,3.729,3.745,4.543,2.869,2.936,4.252,4.294,3.849,4.34,4.345,3.368,4.291,3.712,3.955,3.748,4.273,4.235,4.276,3.333,4.347,4.234,3.833,3.802,2.767,4.356,4.044,3.953,3.75,4.415,3.711,4.373,4.276,3.894,3.457,4.27,3.616,4.451,4.359,4.124,4.335,4.624,4.258,3.679,4.234,3.559,3.669,3.767,3.823,3.823,3.718,4.28,3.707,4.499,3.679,3.607,4.335,4.504,3.672,4.265
2004-01-02,3.612,3.662,4.434,3.619,4.6,3.893,3.518,3.506,4.447,4.343,3.992,4.388,4.574,3.842,4.191,3.683,3.708,3.737,3.805,4.237,4.171,3.857,4.629,4.028,4.52,3.17,3.05,4.65,4.602,3.872,3.922,3.809,4.185,3.665,4.557,3.496,4.337,3.567,3.22,3.392,4.567,4.24,4.232,4.412,3.869,4.145,3.577,2.911,3.079,3.302,4.218,3.468,3.43,3.774,2.699,4.698,4.727,4.061,4.21,3.994,3.836,3.493,3.816,4.451,3.917,3.333,3.959,3.257,3.027,3.3,3.791,3.532,4.291,3.709,3.782,3.567,4.427,4.75,4.707,2.962,3.754,3.729,4.316,4.206,3.909,4.258,3.845,4.118,3.963,3.353,3.857,3.364,3.854,3.207,3.511,4.129,3.8,3.847,4.141,4.358,3.761,4.436,4.568,3.886,2.837,3.926,4.589,4.783,3.625,3.865,3.885,4.654,4.617,4.288,4.134,4.16,4.182,4.016,3.593,3.841,3.528,3.547,3.28,3.16,3.433,3.507,3.523,3.318,3.743,3.912,4.371,4.344,4.439,4.464,4.286,3.657,4.414,3.998,4.002,4.491,3.788,3.752,4.311,3.831,4.47,3.649,3.272,4.109,4.04,3.986,3.583,3.912,3.571,4.253,3.472,3.382,3.539,3.399,2.842,3.364,2.931,3.334,3.342,3.506,3.455,3.218,3.53,3.492,2.72,2.8,3.068,3.444,3.703,3.559,2.681,2.427,2.695,3.427,3.419,3.075,3.376,3.311,4.05,3.828,3.261,3.291,3.305,3.629,4.254,3.367,3.511,3.126,3.452,4.641,3.165,3.699,4.172,4.053,3.23,3.621,3.66,3.538,3.548,3.737,3.378,3.532,3.654,3.256,3.365,3.849,3.613,2.928,3.116,3.332,3.475,4.201,4.235,3.829,4.036,4.371,4.301,2.898,4.193,3.135,3.279,3.782,4.218,3.336,4.128,4.17,2.76,4.169,4.677,2.576,3.829,4.021,3.376,3.453,4.67,4.268,4.391,4.219,3.873,4.249,4.046,4.29,3.504,4.127,3.091,3.522,3.165,2.644,2.67,3.858,3.701,4.277,4.003,3.677,3.404,3.302,4.444,4.486,3.547,3.936,3.209,3.231,3.848,3.906,3.732,3.527,3.472,2.864,3.552,3.247,3.244,3.402,2.929,2.923,3.508,2.879,3.776,3.572,4.193,4.007,3.906,3.939,2.712,3.767,3.772,3.537,2.886,3.253,3.619,3.622,3.019,3.741,2.93,3.828,4.219,3.776,3.477,3.816,3.933,2.965,3.623,3.405,4.138,4.291,4.099,4.472,3.789,4.273,3.758,4.601,4.095,4.244,4.2,2.862,3.461,3.814,4.668,3.372,4.681,3.475,3.193,3.368,2.568,3.539,4.199,3.919,4.102,3.737,3.137,3.584,4.534,3.389,4.225,3.901,3.18,3.145,3.981,2.69,3.506,4.614,3.781,3.63,3.727,3.983,3.699,3.496,3.721,3.585,3.769,3.559,3.385,2.973,4.243,4.468,4.714,4.707,3.573,3.407,3.296,3.623,4.519,3.792,3.763,4.261,4.238,3.031,3.476,2.929,3.314,2.772,3.47,4.283,3.645,3.688,3.306,4.009,3.473,4.121,3.47,4.611,3.922,4.655,3.131,3.697,3.564,3.85,3.479,3.069,3.595,4.246,2.99,2.956,4.275,3.842,3.057,4.365,3.412,3.413,3.684,3.995,2.862,3.613,2.826,4.62,3.529,4.601,3.704,3.595,3.5,3.549,3.604,3.759,4.616,3.918,2.913,2.918,3.653,3.064,4.665,4.218,3.122,4.68,3.444,3.634,3.628,3.62,2.862,3.387,4.175,3.738,4.083,2.982,3.626,2.996,3.9,4.649,3.359,3.477,4.118,3.442,3.901,3.73,3.632,3.607,4.653,3.865,3.422,3.372,3.826,3.365,3.689,2.768,3.791,4.192,3.358,3.033,3.562,3.784,4.401,3.675,3.433,4.668,2.799,3.704,3.469,3.339,3.5,4.67,4.269,3.679,4.661,2.845,3.852,3.524,2.82,3.832,3.282,4.592,4.655,2.663,2.716,3.829,4.548,2.675,3.874,3.047,3.994,3.954,3.013,3.817,3.84,4.366,4.056,3.16,3.026,4.553,3.797,3.556,3.844,4.392,3.799,3.855,4.344,4.29,3.811,3.794,3.826,3.658,3.889,4.352,4.097,4.599,4.117,3.661,4.084,4.11,4.192,3.729,4.321,3.088,3.178,2.819,4.156,4.092,3.829,4.395,3.818,4.187,4.188,4.27,2.783,4.374,4.352,4.489,4.476,4.411,3.622,4.574,4.005,4.47,4.43,4.358,3.84,3.832,4.357,2.903,2.953,4.512,4.54,4.192,4.146,4.217,3.541,4.404,3.797,3.825,3.622,4.387,4.04,4.442,3.36,4.424,4.1,3.912,3.831,2.796,4.424,4.302,4.031,3.847,4.483,3.808,4.179,4.305,3.769,3.6,4.076,3.701,4.245,4.206,3.964,4.403,4.497,4.123,3.733,4.028,3.763,3.602,3.865,4.035,3.921,3.641,4.086,3.71,4.567,3.764,3.692,4.13,4.572,3.768,4.179
2004-01-03,4.241,4.517,5.719,4.393,5.224,4.31,4.468,4.132,4.922,4.668,4.505,4.94,5.223,4.256,4.692,4.098,4.358,4.356,4.45,4.632,4.322,4.466,5.255,3.956,4.83,3.785,3.665,4.961,4.912,4.384,4.413,4.21,5.38,4.305,5.1,3.721,4.523,3.758,3.609,3.992,4.877,4.403,4.492,5.015,4.887,4.411,3.974,3.351,3.468,4.182,4.152,4.12,3.657,4.438,3.192,5.068,5.311,4.732,4.478,4.475,4.462,4.373,4.327,5.154,4.603,3.984,4.645,4.136,3.589,3.907,4.854,4.203,4.793,4.351,4.747,4.219,5.039,5.357,5.314,3.567,4.189,4.374,5.277,5.166,4.421,4.79,4.49,4.81,4.475,4.233,4.369,4.244,4.366,3.532,3.735,4.375,4.445,4.492,4.642,5.321,4.177,5.398,4.877,4.398,3.16,4.438,4.899,5.429,3.886,4.376,4.397,5.261,5.224,5.494,5.327,5.443,4.931,4.671,4.294,4.495,4.479,4.054,3.742,3.603,4.083,3.736,3.752,3.968,4.37,4.567,4.524,4.582,4.747,4.773,4.833,4.308,5.369,4.274,4.279,5.416,4.398,4.397,5.003,4.498,4.886,4.391,3.922,4.415,4.319,4.273,4.226,4.526,4.452,4.341,3.91,3.955,4.075,3.921,3.467,3.936,3.554,3.857,3.864,4.029,4.027,3.788,3.914,4.111,3.346,3.256,3.526,3.968,4.302,4.161,3.306,3.102,3.319,3.95,3.941,3.702,4.004,3.867,4.588,4.357,3.566,3.919,3.932,4.258,4.871,4.003,4.143,3.671,4.08,5.251,3.794,4.273,4.775,4.621,3.785,4.18,4.292,4.165,4.364,4.298,3.902,4.098,4.225,3.591,3.996,4.679,4.187,3.414,3.682,3.868,4.135,4.467,4.502,4.515,4.673,4.82,5.584,3.355,4.658,3.54,3.764,4.385,4.707,3.985,4.904,4.7,3.216,4.585,5.045,3.068,4.482,4.625,3.983,4.055,5.236,4.772,4.914,4.485,4.559,4.751,4.547,4.557,4.113,4.754,3.653,4.094,3.508,3.1,3.126,4.953,4.299,4.9,4.74,4.222,3.975,3.811,5.083,5.126,4.148,4.622,3.569,3.861,4.864,4.923,4.67,4.146,4.09,3.367,4.172,4.06,4.057,3.929,3.387,3.38,3.885,3.181,4.422,4.181,5.007,4.948,4.592,4.452,3.264,4.026,4.45,4.487,3.565,3.775,4.229,4.232,3.575,4.399,3.503,4.352,4.911,4.492,4.085,4.47,4.536,3.265,4.197,4.055,4.727,4.984,4.365,5.045,4.3,4.662,4.431,4.831,4.024,4.403,4.701,3.455,4.214,4.499,5.276,3.971,4.992,4.322,3.79,3.778,3.06,4.112,4.701,4.983,5.061,4.358,3.598,3.831,4.868,4.337,4.754,4.729,3.796,3.535,4.481,3.184,4.125,4.925,4.386,4.046,4.297,4.496,4.772,4.137,3.853,4.228,4.28,4.195,3.843,3.599,5.203,4.621,5.322,5.315,4.139,4.024,3.913,4.267,5.111,4.303,4.409,5.545,5.523,3.358,4.041,3.534,4.193,3.397,4.071,5.244,4.305,4.298,3.913,5.122,4.072,4.871,4.422,5.198,4.435,5.262,3.741,4.113,4.183,4.461,4.089,3.738,4.026,4.749,3.379,3.583,4.426,4.464,3.653,4.969,4.03,3.937,3.918,4.496,3.455,4.256,3.419,4.931,4.48,5.209,4.12,4.163,4.066,4.35,4.255,4.404,5.223,4.431,3.519,3.544,4.101,3.669,5.089,4.736,3.803,5.034,4.062,4.209,4.283,4.239,3.457,3.964,5.458,4.357,4.831,3.587,4.266,3.583,4.58,5.257,3.962,4.364,4.318,4.059,4.587,4.349,4.297,4.089,5.261,4.377,3.944,3.815,4.338,3.982,4.309,3.378,4.476,4.347,3.975,3.661,4.125,4.295,4.607,4.157,4.046,5.276,3.426,4.214,4.079,3.956,4.118,5.279,4.772,4.29,5.269,3.375,4.328,4.127,3.486,4.48,3.867,5.199,5.263,3.34,3.21,4.468,5.155,3.352,4.486,3.728,4.539,4.613,3.609,4.418,4.523,5.264,5.337,3.756,3.621,5.16,4.482,4.119,4.389,4.906,4.111,4.083,4.474,4.48,3.991,3.97,4.022,4.276,4.561,4.965,5.32,5.206,5.311,4.143,5.238,4.191,5.152,4.406,5.283,3.703,3.794,3.418,4.657,4.16,4.515,5.345,4.884,5.275,4.339,5.231,3.388,4.986,4.66,5.032,4.786,4.719,4.365,5.324,4.758,4.78,5.043,4.804,4.509,4.51,4.893,3.513,3.542,4.821,4.867,4.343,4.648,4.812,4.162,5.234,4.407,4.904,4.684,5.216,4.541,4.874,4.102,4.98,5.059,4.494,4.24,3.399,5.029,4.61,4.82,4.533,5.089,4.493,4.681,4.234,4.834,4.254,4.576,4.378,5.533,5.424,5.123,5.008,5.112,5.083,4.212,5.309,4.004,4.092,4.551,4.784,4.607,4.121,4.587,4.044,5.174,4.4,4.301,5.412,5.179,4.453,4.819
2004-01-04,3.771,4.174,5.408,4.363,5.509,4.042,4.315,3.683,5.286,5.1,4.586,5.027,5.483,3.99,4.366,3.83,3.913,3.904,3.985,5.031,4.882,4.275,5.545,4.58,5.307,3.396,3.275,5.44,5.39,4.465,4.52,4.428,5.031,3.844,5.415,4.099,5.055,4.166,3.352,3.573,5.355,4.955,4.962,4.64,4.723,4.846,3.717,3.053,3.21,4.04,4.776,3.663,4.032,3.978,2.855,5.511,5.624,4.263,4.911,4.595,4.036,4.232,4.408,5.37,4.147,3.528,4.19,3.993,3.179,3.456,4.681,3.738,4.467,3.887,4.674,3.735,4.661,5.66,5.617,3.142,4.332,3.908,5.334,5.222,4.501,4.449,4.025,4.311,4.556,4.091,4.45,4.102,4.447,3.321,4.114,4.853,3.98,4.027,4.316,5.378,3.909,5.455,5.355,4.479,2.948,4.519,5.376,5.706,4.243,4.457,4.478,5.564,5.527,5.232,5.073,5.131,4.382,4.188,3.878,4.011,4.325,3.692,3.415,3.292,3.628,4.11,4.127,3.512,4.135,4.083,5.086,5.096,5.223,5.249,4.922,3.825,5.431,4.726,4.731,5.5,4.156,3.932,4.506,4.009,5.264,4.384,3.465,4.855,4.77,4.72,3.76,4.078,4.311,4.918,3.622,3.596,3.683,3.537,2.994,3.577,3.086,3.473,3.48,3.645,3.669,3.429,3.664,3.722,2.871,2.946,3.217,3.583,3.863,3.743,2.832,2.586,2.846,3.566,3.557,3.229,3.532,3.456,4.227,4.002,3.37,3.447,3.461,3.788,4.429,3.528,3.67,3.264,3.609,4.812,3.321,3.853,4.334,4.209,3.396,3.815,3.82,3.871,4.233,3.888,3.517,3.683,3.809,3.366,3.522,4.601,3.769,3.084,3.315,3.503,3.688,4.901,4.937,4.059,4.214,4.533,5.272,3.045,4.359,3.258,3.433,3.941,4.39,3.542,4.372,4.36,2.906,4.32,5.489,2.73,3.999,4.182,3.533,3.636,5.564,4.445,5.254,4.92,4.102,4.425,4.22,4.993,3.662,4.301,3.279,3.677,3.285,2.789,2.815,4.761,3.862,4.471,4.411,3.824,3.617,3.481,4.626,4.67,3.73,4.165,3.325,3.389,4.7,4.76,4.519,3.757,3.702,3.036,3.721,3.93,3.927,3.572,3.077,3.07,3.641,2.984,3.956,3.886,4.486,4.902,4.135,4.533,2.875,4.418,4.103,4.334,3.049,3.391,3.903,3.919,3.191,3.982,3.102,4.398,4.413,4.461,3.759,4.013,4.093,3.071,3.78,3.6,4.302,4.486,4.8,5.362,4.38,5.064,3.98,5.354,4.648,4.957,4.375,3.046,3.888,4.043,5.58,3.59,5.471,4.152,3.38,3.508,2.722,3.694,4.375,4.811,5.117,3.905,3.273,4.233,5.327,4.183,4.414,4.397,3.344,3.277,4.154,2.846,3.736,5.403,3.963,3.777,3.906,4.577,4.593,3.657,4.344,3.763,4.36,3.732,3.517,3.126,5.26,5.185,5.625,5.619,3.723,3.635,3.524,3.801,5.407,4.383,3.943,5.234,5.211,3.141,3.624,3.109,4.051,2.923,3.653,5.301,3.844,4.058,3.462,4.735,3.655,4.321,4.268,5.51,4.516,5.564,3.288,3.844,3.794,4.263,3.637,3.244,3.743,4.422,3.12,3.109,4.988,4.011,3.234,5.27,3.641,3.564,4.324,4.169,3.046,3.791,3.009,5.409,4.326,5.511,3.851,3.745,3.649,4.118,3.8,3.938,5.526,4.512,3.093,3.07,3.807,3.217,5.501,4.402,3.299,5.488,3.673,3.791,3.821,3.786,3.046,3.538,5.147,3.905,4.281,3.162,3.817,3.168,4.123,5.56,3.518,4.154,4.836,3.606,4.13,3.897,3.849,3.742,5.564,4.458,3.572,3.521,4.418,3.572,3.856,2.916,4.02,4.904,3.586,3.187,3.746,4.375,5.14,3.811,3.597,5.579,2.951,4.294,3.627,3.567,3.665,5.582,4.445,3.945,5.572,3.022,4.438,3.686,2.98,4.149,3.468,5.502,5.566,2.824,2.872,4.209,5.457,2.836,4.274,3.215,4.532,4.14,3.199,4.248,4.066,4.78,5.025,3.347,3.212,5.462,4.025,3.739,4.026,4.572,4.424,4.491,4.984,4.944,4.402,4.382,4.432,4.058,4.185,4.585,5.073,5.509,5.099,3.797,5.07,4.771,5.208,4.06,5.34,3.314,3.404,2.995,4.331,4.744,4.058,5.411,4.711,5.185,4.899,5.287,2.961,4.607,5.135,5.347,5.263,5.194,3.894,5.529,4.212,5.257,4.664,4.52,4.129,4.163,4.558,3.085,3.126,5.298,5.331,4.903,4.321,4.443,3.71,4.731,4.209,4.722,4.511,4.713,4.214,5.265,3.63,5.287,5.114,4.381,4.405,2.974,5.33,5.086,4.331,4.077,5.391,4.037,4.354,4.862,4.66,3.83,4.25,4.031,5.22,5.083,4.89,5.309,4.732,5.139,4.318,4.997,4.41,3.741,4.094,4.234,4.151,3.777,4.26,4.269,5.477,4.145,4.102,5.1,5.481,3.997,4.416
2004-01-05,3.688,4.094,5.289,4.215,5.243,3.787,4.186,3.623,5.005,4.81,4.439,4.87,5.223,3.733,4.056,3.574,3.856,3.846,3.925,4.744,4.549,4.196,5.277,4.404,4.987,3.267,3.146,5.119,5.07,4.318,4.364,4.231,4.919,3.783,5.153,3.855,4.733,3.911,2.974,3.433,5.035,4.625,4.661,4.377,4.586,4.564,3.45,2.863,2.831,3.92,4.597,3.512,3.789,3.908,2.658,5.201,5.351,4.191,4.631,4.435,3.969,4.113,4.261,5.13,4.069,3.374,4.112,3.874,3.112,3.39,4.536,3.602,4.158,3.826,4.502,3.664,4.402,5.389,5.346,2.998,4.188,3.848,5.129,5.017,4.355,4.153,3.965,4.247,4.409,3.973,4.303,3.983,4.3,3.01,3.87,4.55,3.92,3.967,4.005,5.173,3.654,5.251,5.035,4.332,2.636,4.372,5.056,5.442,4.004,4.31,4.331,5.293,5.255,5.104,4.943,5.011,4.31,4.119,3.811,3.942,4.196,3.491,3.138,3.001,3.475,3.868,3.884,3.358,4.067,4.014,4.753,4.77,4.903,4.929,4.765,3.755,5.225,4.431,4.436,5.288,4.082,3.871,4.442,3.941,4.986,4.232,3.311,4.562,4.475,4.426,3.699,4.016,4.193,4.634,3.273,3.478,3.629,3.483,2.907,3.459,2.993,3.418,3.425,3.592,3.551,3.311,3.28,3.594,2.784,2.766,3.037,3.529,3.805,3.603,2.744,2.489,2.759,3.512,3.503,3.143,3.448,3.392,4.03,3.796,3.089,3.362,3.376,3.705,4.321,3.447,3.585,3.192,3.525,4.756,3.237,3.794,4.272,4.156,3.306,3.706,3.736,3.798,4.125,3.831,3.463,3.625,3.754,3.116,3.437,4.463,3.716,2.881,3.157,3.304,3.589,4.62,4.656,3.98,4.152,4.187,5.153,2.865,4.024,2.987,3.204,3.878,4.071,3.434,4.289,4.063,2.725,3.954,5.179,2.533,3.929,4.12,3.467,3.496,5.286,4.134,4.977,4.639,4.024,4.115,3.909,4.712,3.596,4.24,3.174,3.623,2.986,2.607,2.634,4.619,3.803,4.407,4.324,3.771,3.5,3.33,4.566,4.614,3.59,4.088,3.092,3.307,4.563,4.622,4.394,3.629,3.573,2.881,3.661,3.821,3.818,3.365,2.897,2.89,3.363,2.698,3.896,3.814,4.408,4.723,4.058,4.386,2.782,4.159,4.063,4.205,2.954,3.336,3.832,3.847,2.958,3.93,2.932,4.26,4.349,4.324,3.688,3.942,4.031,2.784,3.726,3.446,4.249,4.422,4.518,5.088,4.233,4.777,3.892,5.027,4.472,4.627,4.065,2.807,3.795,3.965,5.308,3.451,5.15,4.04,3.142,3.14,2.525,3.641,4.064,4.666,4.911,3.846,2.994,3.971,5.016,4.054,4.117,4.295,3.237,2.898,3.843,2.649,3.608,5.083,3.831,3.521,3.738,4.43,4.448,3.571,4.053,3.702,4.213,3.67,3.281,3.04,5.055,4.852,5.354,5.347,3.664,3.507,3.395,3.74,5.142,4.236,3.883,5.114,5.091,2.879,3.565,2.964,3.932,2.836,3.513,5.096,3.775,3.983,3.396,4.629,3.514,4.248,4.138,5.237,4.369,5.293,3.221,3.589,3.667,4.186,3.572,3.128,3.388,4.111,2.741,3.022,4.655,3.952,3.085,4.998,3.512,3.372,4.074,3.858,2.807,3.73,2.77,5.089,4.197,5.24,3.596,3.686,3.589,4.011,3.648,3.878,5.255,4.365,2.949,2.984,3.463,3.15,5.199,4.099,3.203,5.174,3.544,3.737,3.754,3.727,2.807,3.478,5.026,3.847,4.208,3.018,3.755,3.014,4.048,5.288,3.458,4.037,4.518,3.547,4.052,3.839,3.753,3.527,5.293,4.311,3.38,3.288,4.271,3.505,3.797,2.831,3.942,4.572,3.457,3.101,3.481,4.228,4.812,3.595,3.531,5.308,2.863,4.146,3.561,3.438,3.605,5.31,4.134,3.875,5.3,2.845,4.293,3.628,2.886,4.092,3.219,5.23,5.294,2.728,2.674,4.148,5.185,2.74,4.198,3.125,4.408,4.079,2.96,4.164,3.989,4.695,4.905,3.108,2.972,5.191,3.947,3.474,3.748,4.27,4.206,4.249,4.768,4.735,4.206,4.189,4.221,3.986,4.14,4.327,4.938,5.237,4.955,3.581,4.917,4.487,5.003,4.02,5.135,3.184,3.275,2.848,4.021,4.469,3.98,5.204,4.566,5.014,4.566,5.082,2.817,4.349,4.815,5.084,4.942,4.875,3.736,5.284,4.137,4.936,4.405,4.172,4.083,4.123,4.256,2.945,2.973,4.978,5.016,4.571,4.011,4.189,3.65,4.631,4.132,4.578,4.365,4.613,3.904,4.975,3.472,5.025,4.909,4.283,4.263,2.828,5.059,4.765,4.206,3.998,5.119,3.959,4.043,4.686,4.515,3.776,3.94,3.991,5.1,4.968,4.755,5.037,4.474,4.933,4.172,4.877,4.154,3.53,4.016,4.161,4.073,3.559,3.949,4.131,5.205,4.082,4.025,4.98,5.21,3.918,4.183
2004-01-06,3.529,3.746,4.7,3.746,4.634,3.848,3.693,3.433,4.416,4.247,4.078,4.482,4.617,3.796,4.127,3.634,3.685,3.662,3.756,4.169,3.942,3.946,4.666,4.173,4.367,3.128,3.007,4.5,4.45,3.956,3.992,3.813,4.39,3.615,4.576,3.396,4.141,3.437,3.13,3.337,4.415,4.022,4.098,4.37,4.058,4.034,3.525,2.857,2.987,3.465,4.359,3.405,3.33,3.749,2.634,4.584,4.74,3.978,4.101,4.058,3.767,3.659,3.899,4.54,3.92,3.269,3.963,3.419,2.956,3.204,3.985,3.482,4.229,3.656,3.937,3.465,4.387,4.779,4.735,2.899,3.89,3.678,4.518,4.406,3.993,4.201,3.796,4.065,4.048,3.517,3.941,3.528,3.938,3.142,3.41,3.984,3.75,3.798,4.076,4.561,3.714,4.64,4.416,3.97,2.766,4.011,4.438,4.832,3.545,3.948,3.969,4.682,4.644,4.529,4.369,4.422,4.086,3.92,3.571,3.742,3.704,3.484,3.2,3.077,3.37,3.41,3.426,3.253,3.836,3.815,4.145,4.157,4.285,4.311,4.377,3.555,4.614,3.877,3.881,4.677,3.845,3.702,4.262,3.749,4.419,3.767,3.206,4.002,3.92,3.868,3.529,3.839,3.738,4.143,3.391,3.352,3.469,3.326,2.744,3.333,2.839,3.26,3.268,3.435,3.426,3.185,3.445,3.456,2.62,2.745,3.017,3.371,3.626,3.508,2.581,2.31,2.596,3.354,3.346,2.982,3.288,3.241,4.001,3.775,3.207,3.202,3.216,3.546,4.195,3.279,3.425,3.054,3.365,4.585,3.075,3.633,4.092,3.989,3.173,3.585,3.577,3.548,3.707,3.673,3.305,3.465,3.589,3.202,3.276,4.0,3.547,2.866,3.067,3.271,3.455,4.091,4.126,3.831,3.988,4.307,4.565,2.844,4.128,3.062,3.213,3.696,4.154,3.307,4.052,4.111,2.704,4.099,4.561,2.508,3.73,3.938,3.281,3.4,4.673,4.206,4.38,4.109,3.875,4.186,3.98,4.181,3.41,4.071,3.044,3.454,3.101,2.586,2.612,4.062,3.625,4.212,4.024,3.609,3.374,3.262,4.403,4.45,3.495,3.938,3.156,3.144,4.036,4.096,3.909,3.492,3.436,2.816,3.476,3.401,3.398,3.341,2.876,2.87,3.453,2.818,3.726,3.589,4.14,4.156,3.908,4.024,2.647,3.669,3.885,3.713,2.777,3.178,3.615,3.627,2.941,3.756,2.864,3.912,4.168,3.903,3.47,3.736,3.849,2.906,3.557,3.341,4.078,4.241,3.987,4.483,3.871,4.203,3.75,4.413,4.242,4.022,4.137,2.776,3.479,3.815,4.696,3.332,4.53,3.615,3.112,3.282,2.5,3.471,4.136,4.115,4.3,3.662,3.055,3.476,4.406,3.562,4.166,3.939,3.101,3.054,3.914,2.625,3.471,4.463,3.729,3.581,3.676,4.069,3.894,3.408,3.522,3.531,3.851,3.497,3.317,2.878,4.443,4.243,4.742,4.736,3.492,3.37,3.257,3.57,4.545,3.875,3.713,4.524,4.501,2.973,3.393,2.866,3.477,2.673,3.417,4.484,3.614,3.745,3.209,4.155,3.42,4.024,3.645,4.629,4.007,4.682,3.036,3.649,3.53,3.939,3.385,2.976,3.514,4.183,2.896,2.86,4.047,3.769,2.995,4.387,3.374,3.35,3.62,3.928,2.776,3.56,2.739,4.469,3.704,4.628,3.656,3.515,3.418,3.636,3.544,3.708,4.643,4.003,2.85,2.821,3.575,2.963,4.582,4.157,3.034,4.555,3.407,3.568,3.59,3.543,2.775,3.303,4.437,3.663,3.984,2.919,3.58,2.932,3.896,4.676,3.277,3.601,3.931,3.362,3.903,3.655,3.617,3.543,4.681,3.949,3.359,3.318,3.91,3.311,3.613,2.672,3.792,3.966,3.32,2.939,3.488,3.866,4.202,3.612,3.34,4.696,2.7,3.785,3.374,3.3,3.421,4.698,4.206,3.663,4.689,2.787,3.961,3.449,2.712,3.893,3.203,4.619,4.683,2.549,2.65,3.928,4.574,2.562,3.954,2.947,4.082,3.907,2.929,3.905,3.838,4.372,4.316,3.079,2.942,4.579,3.798,3.481,3.775,4.332,3.791,3.818,4.454,4.452,3.924,3.917,3.889,3.747,3.964,4.311,4.346,4.626,4.361,3.598,4.319,3.999,4.391,3.841,4.523,3.046,3.137,2.753,4.092,4.001,3.831,4.592,4.012,4.412,3.959,4.471,2.717,4.333,4.197,4.507,4.323,4.257,3.568,4.673,3.91,4.317,4.39,4.296,3.907,3.945,4.307,2.843,2.888,4.359,4.401,3.964,4.082,4.176,3.465,4.369,3.885,4.023,3.813,4.352,3.974,4.379,3.303,4.447,4.298,4.001,3.986,2.73,4.448,4.146,3.986,3.849,4.508,3.809,4.115,4.456,3.962,3.603,4.01,3.812,4.509,4.424,4.187,4.426,4.458,4.321,3.837,4.287,3.682,3.539,3.867,3.936,3.924,3.578,4.02,3.915,4.593,3.861,3.777,4.391,4.598,3.769,4.131
2004-01-07,3.698,3.941,4.95,3.901,4.746,3.824,3.888,3.616,4.499,4.304,4.227,4.643,4.735,3.77,4.096,3.609,3.845,3.846,3.925,4.238,3.933,4.097,4.778,4.395,4.39,3.248,3.126,4.523,4.474,4.105,4.132,3.916,4.633,3.782,4.676,3.433,4.147,3.459,3.015,3.443,4.439,4.018,4.138,4.401,4.267,4.08,3.486,2.881,2.871,3.645,4.578,3.521,3.369,3.903,2.671,4.625,4.841,4.181,4.148,4.194,3.954,3.84,4.047,4.675,4.06,3.381,4.103,3.599,3.111,3.389,4.202,3.606,4.199,3.825,4.13,3.663,4.425,4.888,4.843,3.004,4.059,3.847,4.711,4.598,4.142,4.188,3.965,4.247,4.197,3.698,4.089,3.709,4.086,3.049,3.447,4.018,3.92,3.968,4.045,4.755,3.69,4.833,4.44,4.118,2.672,4.159,4.461,4.95,3.591,4.096,4.118,4.79,4.752,4.768,4.605,4.67,4.307,4.122,3.758,3.943,3.898,3.518,3.169,3.031,3.483,3.45,3.466,3.366,3.979,4.016,4.136,4.165,4.308,4.334,4.536,3.755,4.806,3.924,3.928,4.862,4.002,3.871,4.444,3.941,4.496,3.917,3.318,4.054,3.968,3.917,3.697,4.02,3.92,4.206,3.312,3.464,3.633,3.487,2.91,3.445,2.998,3.422,3.429,3.597,3.538,3.296,3.324,3.577,2.786,2.78,3.054,3.533,3.806,3.614,2.746,2.487,2.761,3.516,3.508,3.149,3.456,3.398,4.053,3.818,3.127,3.37,3.384,3.715,4.337,3.452,3.595,3.2,3.534,4.767,3.242,3.799,4.279,4.162,3.307,3.702,3.747,3.713,3.876,3.837,3.466,3.629,3.757,3.149,3.445,4.184,3.717,2.897,3.153,3.321,3.583,4.137,4.173,3.97,4.156,4.236,4.813,2.881,4.069,3.017,3.226,3.882,4.113,3.431,4.266,4.098,2.739,4.002,4.601,2.545,3.931,4.125,3.467,3.506,4.769,4.175,4.472,4.156,4.015,4.155,3.948,4.229,3.597,4.245,3.165,3.624,3.023,2.621,2.648,4.284,3.805,4.4,4.214,3.775,3.487,3.334,4.573,4.62,3.601,4.079,3.122,3.312,4.245,4.305,4.102,3.613,3.557,2.882,3.658,3.568,3.566,3.383,2.913,2.906,3.4,2.734,3.895,3.753,4.364,4.344,4.048,4.173,2.778,3.716,4.004,3.907,2.956,3.339,3.784,3.794,2.975,3.905,2.942,4.06,4.35,4.073,3.638,3.933,4.036,2.82,3.728,3.454,4.254,4.424,4.034,4.584,4.019,4.271,3.885,4.42,4.464,4.016,4.105,2.819,3.67,3.955,4.805,3.439,4.554,3.795,3.157,3.181,2.537,3.641,4.104,4.333,4.492,3.846,3.022,3.518,4.441,3.755,4.152,4.145,3.244,2.939,3.881,2.662,3.592,4.486,3.844,3.556,3.755,4.218,4.112,3.58,3.514,3.7,3.999,3.669,3.311,3.044,4.636,4.235,4.851,4.844,3.667,3.49,3.377,3.739,4.65,4.022,3.882,4.773,4.75,2.912,3.567,2.97,3.657,2.839,3.523,4.677,3.769,3.902,3.395,4.394,3.524,4.244,3.839,4.733,4.156,4.79,3.218,3.624,3.651,4.09,3.572,3.133,3.429,4.152,2.78,3.027,4.038,3.953,3.093,4.494,3.495,3.395,3.692,3.896,2.819,3.728,2.782,4.492,3.899,4.736,3.631,3.69,3.592,3.822,3.658,3.877,4.751,4.151,2.954,2.988,3.503,3.147,4.638,4.136,3.203,4.591,3.528,3.739,3.75,3.726,2.819,3.479,4.685,3.847,4.205,3.024,3.748,3.023,4.04,4.785,3.456,3.795,3.943,3.544,4.043,3.839,3.748,3.558,4.789,4.098,3.403,3.315,4.057,3.486,3.797,2.834,3.931,3.958,3.44,3.106,3.505,4.014,4.206,3.627,3.527,4.804,2.867,3.932,3.562,3.421,3.603,4.807,4.175,3.835,4.797,2.849,4.12,3.627,2.888,4.037,3.237,4.727,4.791,2.728,2.688,4.066,4.681,2.741,4.107,3.126,4.232,4.079,2.973,4.055,3.979,4.601,4.563,3.123,2.986,4.687,3.937,3.498,3.778,4.31,3.885,3.907,4.654,4.688,4.113,4.113,4.045,3.893,4.096,4.349,4.583,4.734,4.594,3.613,4.545,4.062,4.584,3.96,4.716,3.165,3.256,2.853,4.061,4.077,3.97,4.783,4.23,4.626,3.95,4.664,2.821,4.371,4.219,4.607,4.346,4.279,3.712,4.815,4.128,4.34,4.428,4.221,4.041,4.065,4.293,2.949,2.981,4.382,4.431,3.954,4.05,4.21,3.647,4.574,4.035,4.242,4.029,4.556,3.942,4.442,3.444,4.549,4.49,4.151,4.164,2.833,4.555,4.168,4.164,3.989,4.615,3.948,4.083,4.68,4.18,3.754,3.978,3.931,4.758,4.669,4.418,4.533,4.496,4.514,3.993,4.535,3.742,3.56,4.006,4.156,4.064,3.591,3.988,4.114,4.701,4.0,3.928,4.639,4.706,3.908,4.193
2004-01-08,3.699,4.056,5.228,4.176,5.214,4.117,4.133,3.6,4.973,4.775,4.394,4.822,5.193,4.065,4.448,3.901,3.801,3.826,3.884,4.709,4.51,4.115,5.249,4.41,4.956,3.356,3.233,5.09,5.04,4.271,4.318,4.19,4.861,3.742,5.129,3.825,4.697,3.882,3.462,3.54,5.004,4.587,4.625,4.69,4.531,4.531,3.795,3.077,3.317,3.873,4.605,3.621,3.758,3.88,2.865,5.173,5.324,4.154,4.598,4.391,3.936,4.068,4.213,5.101,4.056,3.485,4.1,3.826,3.108,3.351,4.476,3.682,4.551,3.784,4.446,3.622,4.707,5.363,5.319,3.1,4.14,3.806,5.091,4.978,4.308,4.521,3.925,4.203,4.363,3.925,4.255,3.936,4.252,3.421,3.84,4.512,3.879,3.927,4.396,5.136,3.982,5.215,5.005,4.285,3.042,4.326,5.026,5.416,3.976,4.263,4.284,5.265,5.227,5.044,4.882,4.947,4.281,4.082,3.784,3.902,4.144,3.71,3.468,3.352,3.587,3.838,3.854,3.469,3.974,3.976,4.717,4.735,4.871,4.898,4.716,3.714,5.189,4.392,4.397,5.254,4.007,3.829,4.401,3.899,4.953,4.194,3.422,4.524,4.437,4.386,3.655,3.983,4.148,4.61,3.716,3.566,3.606,3.457,2.908,3.547,3.007,3.391,3.398,3.567,3.64,3.397,3.785,3.687,2.783,2.961,3.236,3.503,3.781,3.712,2.743,2.481,2.758,3.486,3.477,3.147,3.456,3.39,4.252,4.029,3.465,3.369,3.383,3.716,4.388,3.447,3.595,3.201,3.534,4.754,3.239,3.788,4.245,4.14,3.346,3.787,3.748,3.768,4.087,3.819,3.435,3.617,3.742,3.441,3.445,4.412,3.7,3.103,3.298,3.514,3.61,4.588,4.624,3.966,4.123,4.644,5.09,3.061,4.458,3.32,3.466,3.846,4.478,3.47,4.272,4.431,2.919,4.441,5.15,2.738,3.89,4.09,3.428,3.604,5.258,4.528,4.945,4.607,4.011,4.508,4.299,4.68,3.559,4.211,3.237,3.606,3.376,2.8,2.827,4.558,3.779,4.38,4.289,3.749,3.589,3.479,4.541,4.583,3.699,4.075,3.386,3.305,4.508,4.568,4.345,3.722,3.666,3.029,3.64,3.779,3.776,3.592,3.094,3.087,3.725,3.074,3.854,3.746,4.375,4.672,4.045,4.339,2.816,4.126,3.945,4.153,2.953,3.307,3.771,3.784,3.205,3.857,3.081,4.207,4.307,4.275,3.625,3.898,4.0,3.163,3.71,3.559,4.238,4.381,4.484,5.058,4.185,4.742,3.896,4.995,4.479,4.589,4.457,3.051,3.751,3.951,5.281,3.562,5.121,3.996,3.391,3.613,2.73,3.624,4.456,4.607,4.871,3.826,3.324,3.936,4.985,4.0,4.487,4.249,3.28,3.386,4.232,2.856,3.701,5.053,3.932,3.847,3.902,4.384,4.386,3.579,4.02,3.658,4.165,3.628,3.558,3.042,5.016,4.816,5.327,5.321,3.633,3.599,3.486,3.697,5.115,4.188,3.841,5.051,5.028,3.218,3.533,3.066,3.884,2.836,3.621,5.058,3.743,3.907,3.356,4.574,3.624,4.219,4.085,5.209,4.322,5.266,3.178,3.916,3.761,4.103,3.534,3.166,3.843,4.505,3.226,3.025,4.617,3.934,3.198,4.967,3.604,3.571,4.046,4.247,3.051,3.686,3.014,5.059,4.145,5.212,3.923,3.656,3.558,3.959,3.763,3.836,5.227,4.318,3.05,2.986,3.901,3.107,5.171,4.478,3.204,5.145,3.637,3.721,3.719,3.706,3.051,3.448,4.962,3.827,4.179,3.12,3.709,3.136,4.031,5.261,3.432,3.986,4.479,3.523,4.039,3.819,3.77,3.775,5.265,4.264,3.58,3.571,4.223,3.455,3.777,2.832,3.927,4.533,3.549,3.104,3.782,4.179,4.777,3.844,3.492,5.28,2.864,4.097,3.523,3.529,3.583,5.283,4.528,3.819,5.273,3.017,4.245,3.608,2.884,4.006,3.488,5.202,5.267,2.723,2.882,4.051,5.156,2.736,4.118,3.115,4.35,4.039,3.207,4.085,3.973,4.659,4.839,3.357,3.219,5.162,3.933,3.776,4.078,4.651,4.169,4.227,4.768,4.739,4.206,4.19,4.213,3.896,4.042,4.63,4.878,5.209,4.898,3.83,4.861,4.462,4.964,3.901,5.097,3.272,3.364,2.954,4.412,4.446,3.966,5.167,4.505,4.965,4.528,5.044,2.916,4.652,4.782,5.06,4.911,4.843,3.841,5.253,4.108,4.905,4.71,4.632,3.988,4.006,4.635,3.038,3.092,4.947,4.986,4.532,4.402,4.488,3.629,4.638,4.049,4.517,4.302,4.62,4.293,4.947,3.573,5.0,4.869,4.212,4.215,2.93,5.028,4.731,4.255,3.985,5.089,3.945,4.435,4.696,4.454,3.706,4.33,3.872,5.036,4.909,4.693,5.007,4.779,4.893,4.123,4.811,4.125,3.769,4.003,4.13,4.06,3.811,4.34,4.081,5.176,3.985,3.941,4.915,5.181,3.904,4.437
2004-01-09,3.39,3.782,4.914,3.899,4.857,3.823,3.84,3.308,4.619,4.426,4.11,4.519,4.837,3.771,4.09,3.606,3.521,3.535,3.593,4.357,4.164,3.859,4.892,4.151,4.597,3.067,2.944,4.731,4.682,3.987,4.033,3.895,4.54,3.453,4.772,3.538,4.35,3.595,3.098,3.236,4.646,4.24,4.276,4.336,4.218,4.198,3.499,2.805,2.953,3.602,4.344,3.29,3.471,3.598,2.569,4.815,4.967,3.82,4.266,4.105,3.629,3.798,3.929,4.747,3.783,3.154,3.827,3.555,2.839,3.037,4.148,3.359,4.194,3.492,4.111,3.286,4.353,5.006,4.962,2.79,3.878,3.514,4.745,4.631,4.024,4.165,3.634,3.891,4.08,3.655,3.971,3.666,3.968,3.122,3.553,4.165,3.588,3.636,4.039,4.789,3.687,4.868,4.647,4.001,2.742,4.042,4.668,5.06,3.689,3.979,4.0,4.907,4.869,4.725,4.561,4.632,3.927,3.746,3.498,3.566,3.851,3.399,3.128,3.011,3.256,3.551,3.567,3.138,3.728,3.639,4.37,4.382,4.514,4.54,4.412,3.378,4.842,4.044,4.048,4.906,3.742,3.538,4.091,3.573,4.603,3.916,3.09,4.175,4.088,4.037,3.364,3.682,3.879,4.291,3.355,3.301,3.339,3.19,2.595,3.281,2.695,3.123,3.131,3.301,3.375,3.132,3.421,3.399,2.47,2.688,2.964,3.236,3.491,3.409,2.43,2.14,2.446,3.219,3.211,2.836,3.146,3.123,3.942,3.717,3.191,3.059,3.073,3.407,4.084,3.136,3.284,2.934,3.224,4.473,2.928,3.516,3.939,3.866,3.079,3.522,3.438,3.508,3.839,3.55,3.168,3.349,3.474,3.169,3.133,4.116,3.431,2.806,3.005,3.202,3.325,4.256,4.291,3.693,3.834,4.285,4.776,2.789,4.099,3.005,3.152,3.537,4.12,3.181,3.923,4.074,2.647,4.081,4.792,2.441,3.554,3.783,3.115,3.299,4.9,4.169,4.589,4.274,3.737,4.15,3.941,4.348,3.245,3.917,2.97,3.337,3.078,2.527,2.554,4.232,3.489,4.074,3.989,3.48,3.324,3.211,4.254,4.299,3.396,3.801,3.116,2.997,4.195,4.256,4.058,3.434,3.378,2.759,3.349,3.53,3.527,3.278,2.822,2.815,3.429,2.798,3.563,3.469,4.026,4.335,3.771,4.055,2.548,3.816,3.724,3.86,2.612,3.04,3.487,3.502,2.862,3.594,2.768,3.927,3.996,3.988,3.341,3.567,3.693,2.888,3.442,3.227,3.965,4.07,4.151,4.701,3.901,4.391,3.618,4.643,4.22,4.242,4.1,2.691,3.445,3.677,4.922,3.273,4.763,3.724,3.031,3.249,2.433,3.355,4.098,4.279,4.523,3.535,2.983,3.626,4.63,3.707,4.13,3.923,2.972,3.021,3.874,2.559,3.413,4.694,3.628,3.552,3.595,4.101,4.057,3.264,3.716,3.366,3.88,3.331,3.243,2.731,4.669,4.469,4.969,4.962,3.344,3.311,3.197,3.405,4.765,3.904,3.549,4.736,4.712,2.944,3.243,2.756,3.614,2.523,3.317,4.711,3.459,3.642,3.042,4.247,3.32,3.864,3.792,4.851,4.038,4.908,2.867,3.621,3.473,3.849,3.219,2.829,3.481,4.146,2.861,2.713,4.27,3.642,2.889,4.609,3.316,3.26,3.744,3.889,2.691,3.394,2.654,4.7,3.852,4.853,3.628,3.366,3.268,3.665,3.432,3.545,4.868,4.034,2.74,2.673,3.54,2.793,4.812,4.12,2.873,4.787,3.349,3.452,3.433,3.414,2.691,3.158,4.647,3.536,3.825,2.811,3.419,2.826,3.756,4.902,3.14,3.689,4.131,3.231,3.766,3.528,3.487,3.463,4.907,3.98,3.269,3.275,3.939,3.157,3.485,2.527,3.653,4.186,3.26,2.792,3.423,3.895,4.428,3.532,3.177,4.922,2.551,3.813,3.209,3.241,3.291,4.925,4.17,3.529,4.914,2.722,3.972,3.324,2.55,3.755,3.127,4.844,4.908,2.382,2.584,3.81,4.798,2.395,3.861,2.78,4.076,3.744,2.847,3.827,3.698,4.317,4.524,2.998,2.859,4.803,3.659,3.416,3.719,4.294,3.878,3.929,4.477,4.447,3.94,3.926,3.937,3.646,3.804,4.276,4.557,4.851,4.574,3.518,4.534,4.143,4.617,3.68,4.75,2.983,3.076,2.644,4.054,4.132,3.692,4.82,4.176,4.631,4.181,4.697,2.606,4.299,4.424,4.702,4.552,4.485,3.491,4.9,3.755,4.546,4.356,4.274,3.747,3.785,4.279,2.73,2.782,4.589,4.628,4.186,4.044,4.142,3.337,4.296,3.794,4.189,3.973,4.278,3.935,4.589,3.222,4.642,4.522,3.948,3.961,2.619,4.67,4.373,3.91,3.711,4.731,3.671,4.077,4.437,4.125,3.438,3.972,3.651,4.72,4.589,4.371,4.648,4.425,4.546,3.848,4.495,3.819,3.457,3.729,3.776,3.786,3.499,3.981,3.849,4.818,3.743,3.686,4.6,4.823,3.63,4.083
2004-01-10,3.61,4.044,5.264,4.254,5.386,3.911,4.186,3.536,5.166,4.987,4.5,4.938,5.359,3.858,4.195,3.694,3.755,3.762,3.828,4.911,4.759,4.155,5.422,4.624,5.18,3.242,3.119,5.316,5.265,4.377,4.432,4.333,4.877,3.685,5.3,4.005,4.938,4.071,3.158,3.409,5.229,4.834,4.846,4.473,4.588,4.739,3.579,2.913,3.012,3.921,4.821,3.478,3.937,3.819,2.691,5.389,5.504,4.098,4.807,4.508,3.887,4.119,4.318,5.249,3.992,3.34,4.036,3.874,3.037,3.289,4.533,3.555,4.299,3.727,4.527,3.556,4.494,5.541,5.497,2.963,4.261,3.749,5.203,5.089,4.414,4.279,3.869,4.143,4.47,3.975,4.361,3.985,4.358,3.174,4.02,4.735,3.822,3.871,4.143,5.248,3.775,5.328,5.229,4.391,2.792,4.432,5.251,5.587,4.151,4.368,4.39,5.442,5.404,5.088,4.926,4.981,4.201,4.02,3.737,3.839,4.196,3.532,3.233,3.108,3.443,4.017,4.034,3.324,4.006,3.912,4.968,4.971,5.095,5.121,4.831,3.649,5.303,4.606,4.611,5.374,4.028,3.773,4.343,3.836,5.15,4.277,3.276,4.736,4.651,4.599,3.597,3.928,4.2,4.849,3.433,3.465,3.556,3.409,2.812,3.446,2.907,3.342,3.35,3.52,3.54,3.295,3.477,3.576,2.686,2.802,3.08,3.455,3.722,3.582,2.646,2.371,2.661,3.438,3.429,3.053,3.365,3.322,4.082,3.851,3.242,3.277,3.291,3.627,4.285,3.359,3.504,3.124,3.443,4.698,3.147,3.725,4.192,4.089,3.26,3.691,3.659,3.756,4.136,3.762,3.387,3.554,3.683,3.238,3.353,4.485,3.642,2.925,3.16,3.339,3.522,4.796,4.833,3.901,4.065,4.367,5.125,2.904,4.188,3.094,3.27,3.789,4.22,3.373,4.192,4.188,2.761,4.149,5.367,2.562,3.827,4.035,3.367,3.473,5.442,4.275,5.131,4.816,3.946,4.255,4.045,4.89,3.499,4.156,3.141,3.547,3.137,2.64,2.668,4.612,3.72,4.333,4.277,3.699,3.488,3.349,4.488,4.534,3.569,4.01,3.195,3.217,4.565,4.626,4.399,3.612,3.555,2.893,3.575,3.826,3.823,3.411,2.936,2.929,3.501,2.847,3.798,3.746,4.309,4.761,3.98,4.446,2.725,4.316,3.958,4.205,2.847,3.258,3.76,3.777,2.999,3.828,2.924,4.305,4.248,4.356,3.613,3.844,3.945,2.936,3.653,3.414,4.183,4.322,4.692,5.238,4.29,4.945,3.821,5.235,4.693,4.836,4.204,2.837,3.737,3.885,5.458,3.442,5.348,4.036,3.179,3.316,2.554,3.565,4.203,4.666,4.981,3.762,3.087,4.127,5.205,4.051,4.243,4.243,3.172,3.08,3.977,2.681,3.591,5.278,3.808,3.64,3.752,4.491,4.442,3.487,4.238,3.6,4.269,3.569,3.354,2.948,5.128,5.068,5.505,5.498,3.58,3.488,3.373,3.639,5.288,4.293,3.784,5.085,5.062,3.007,3.479,2.929,3.933,2.739,3.49,5.17,3.682,3.929,3.295,4.571,3.493,4.138,4.137,5.389,4.429,5.443,3.115,3.709,3.651,4.142,3.473,3.047,3.557,4.251,2.92,2.93,4.867,3.87,3.058,5.141,3.493,3.4,4.237,3.993,2.837,3.628,2.799,5.285,4.197,5.388,3.716,3.603,3.504,3.981,3.619,3.779,5.403,4.424,2.913,2.89,3.622,3.044,5.378,4.23,3.103,5.365,3.526,3.664,3.659,3.641,2.837,3.39,4.996,3.763,4.098,2.983,3.657,2.991,3.968,5.438,3.368,4.017,4.714,3.457,3.975,3.755,3.686,3.585,5.442,4.369,3.409,3.376,4.329,3.412,3.712,2.738,3.862,4.782,3.437,3.01,3.555,4.284,5.019,3.655,3.432,5.458,2.767,4.201,3.463,3.417,3.517,5.46,4.275,3.8,5.45,2.861,4.359,3.544,2.78,4.009,3.269,5.378,5.444,2.615,2.707,4.079,5.332,2.628,4.152,3.017,4.436,3.982,2.993,4.13,3.909,4.612,4.872,3.145,3.006,5.338,3.867,3.548,3.844,4.405,4.337,4.417,4.978,4.94,4.387,4.37,4.397,3.93,4.038,4.417,4.924,5.386,4.951,3.641,4.925,4.7,5.075,3.913,5.21,3.158,3.251,2.813,4.159,4.682,3.901,5.283,4.563,5.045,4.777,5.156,2.778,4.439,5.004,5.23,5.135,5.065,3.702,5.405,4.027,5.129,4.497,4.354,3.981,4.018,4.391,2.905,2.948,5.171,5.206,4.781,4.149,4.278,3.563,4.56,4.087,4.574,4.358,4.542,4.039,5.142,3.432,5.168,4.979,4.272,4.343,2.791,5.203,4.954,4.151,3.92,5.265,3.879,4.182,4.912,4.511,3.672,4.076,3.884,5.071,4.929,4.741,5.181,4.566,5.004,4.234,4.843,4.318,3.583,3.938,4.049,3.996,3.62,4.086,4.225,5.353,4.013,3.978,4.949,5.358,3.838,4.242
2004-01-11,3.854,4.171,5.308,4.044,4.772,3.956,4.091,3.775,4.476,4.236,4.218,4.636,4.771,3.9,4.247,3.738,3.991,4.006,4.076,4.189,3.864,4.173,4.803,4.027,4.358,3.411,3.287,4.492,4.442,4.093,4.116,3.878,4.959,3.93,4.683,3.365,4.078,3.397,3.13,3.594,4.406,3.949,4.057,4.576,4.487,4.002,3.609,3.003,2.983,3.835,4.219,3.681,3.299,4.061,2.799,4.605,4.862,4.327,4.072,4.178,4.092,4.033,4.035,4.732,4.228,3.54,4.272,3.787,3.251,3.513,4.427,3.769,4.351,3.974,4.308,3.798,4.602,4.907,4.862,3.149,3.964,3.997,4.847,4.733,4.131,4.347,4.117,4.41,4.187,3.888,4.078,3.899,4.074,3.153,3.38,3.937,4.071,4.119,4.195,4.892,3.819,4.972,4.408,4.107,2.77,4.149,4.43,4.984,3.533,4.085,4.106,4.808,4.769,5.08,4.908,5.023,4.495,4.264,3.942,4.082,4.102,3.66,3.302,3.159,3.643,3.381,3.398,3.524,4.069,4.156,4.071,4.116,4.274,4.3,4.525,3.89,4.942,3.837,3.841,4.988,4.089,4.021,4.61,4.087,4.456,4.044,3.476,3.977,3.882,3.833,3.844,4.16,4.114,4.049,3.44,3.624,3.76,3.604,3.053,3.604,3.142,3.537,3.544,3.715,3.699,3.452,3.442,3.747,2.926,2.904,3.182,3.651,3.953,3.769,2.886,2.63,2.901,3.633,3.624,3.295,3.608,3.539,4.21,3.971,3.229,3.52,3.534,3.871,4.504,3.606,3.749,3.335,3.687,4.94,3.39,3.951,4.418,4.309,3.451,3.859,3.904,3.855,4.06,3.98,3.583,3.777,3.908,3.26,3.597,4.325,3.868,3.027,3.304,3.465,3.742,4.061,4.096,4.137,4.312,4.379,5.169,3.006,4.212,3.139,3.362,4.013,4.262,3.586,4.468,4.254,2.862,4.136,4.58,2.67,4.069,4.261,3.592,3.659,4.781,4.327,4.462,4.079,4.183,4.307,4.096,4.153,3.725,4.396,3.314,3.773,3.13,2.741,2.768,4.528,3.951,4.545,4.379,3.907,3.646,3.477,4.736,4.782,3.756,4.248,3.237,3.46,4.464,4.526,4.308,3.783,3.726,3.017,3.816,3.747,3.744,3.528,3.038,3.031,3.519,2.829,4.046,3.848,4.573,4.514,4.217,4.162,2.913,3.644,4.134,4.111,3.108,3.453,3.886,3.894,3.118,4.047,3.083,4.059,4.515,4.164,3.738,4.065,4.17,2.917,3.879,3.614,4.417,4.59,3.955,4.59,4.006,4.221,4.049,4.373,4.097,3.948,4.256,2.966,3.829,4.121,4.823,3.602,4.524,3.98,3.31,3.302,2.662,3.791,4.255,4.56,4.624,4.007,3.153,3.441,4.409,3.957,4.309,4.323,3.393,3.052,4.028,2.789,3.761,4.455,4.002,3.683,3.909,4.208,4.341,3.735,3.455,3.847,3.986,3.812,3.444,3.189,4.771,4.171,4.87,4.863,3.791,3.658,3.543,3.887,4.667,4.01,4.033,5.128,5.105,3.016,3.69,3.115,3.847,2.98,3.676,4.813,3.924,3.986,3.519,4.692,3.677,4.432,4.043,4.745,4.145,4.809,3.342,3.753,3.822,4.168,3.7,3.287,3.558,4.304,2.891,3.172,3.971,4.116,3.239,4.507,3.663,3.537,3.577,4.044,2.966,3.876,2.928,4.461,4.103,4.753,3.76,3.815,3.715,3.982,3.821,4.028,4.769,4.141,3.098,3.132,3.635,3.267,4.627,4.291,3.357,4.568,3.696,3.891,3.902,3.885,2.966,3.608,5.039,4.007,4.392,3.169,3.891,3.166,4.206,4.803,3.602,3.983,3.868,3.699,4.211,3.999,3.91,3.697,4.807,4.086,3.545,3.444,4.045,3.606,3.957,2.973,4.098,3.89,3.607,3.252,3.658,4.001,4.151,3.768,3.655,4.822,3.009,3.918,3.689,3.587,3.76,4.825,4.327,3.943,4.815,2.987,4.069,3.782,3.037,4.156,3.389,4.744,4.809,2.875,2.816,4.166,4.698,2.888,4.189,3.279,4.251,4.235,3.123,4.124,4.146,4.838,4.914,3.276,3.136,4.703,4.103,3.651,3.931,4.467,3.795,3.773,4.353,4.354,3.844,3.834,3.821,3.975,4.234,4.524,4.896,4.751,4.887,3.753,4.811,3.899,4.718,4.09,4.853,3.327,3.42,2.995,4.211,3.897,4.137,4.916,4.457,4.848,3.882,4.8,2.963,4.547,4.183,4.613,4.312,4.245,3.906,4.882,4.316,4.306,4.605,4.363,4.179,4.196,4.452,3.093,3.124,4.349,4.401,3.886,4.2,4.381,3.805,4.806,4.113,4.476,4.252,4.788,4.09,4.429,3.634,4.558,4.622,4.203,4.042,2.975,4.569,4.132,4.378,4.156,4.63,4.115,4.234,4.315,4.405,3.894,4.127,4.06,5.114,5.003,4.7,4.547,4.675,4.647,3.945,4.885,3.645,3.7,4.174,4.343,4.233,3.731,4.137,3.91,4.718,4.097,4.003,4.991,4.723,4.074,4.373
2004-01-12,3.764,4.081,5.235,4.104,5.002,4.301,4.096,3.645,4.707,4.457,4.289,4.712,4.99,4.25,4.662,4.082,3.872,3.876,3.954,4.413,4.09,4.126,5.037,4.122,4.615,3.431,3.307,4.75,4.7,4.164,4.197,4.001,4.872,3.81,4.92,3.545,4.302,3.58,3.704,3.645,4.664,4.175,4.277,4.87,4.493,4.211,3.982,3.205,3.557,3.839,4.317,3.729,3.479,3.963,2.988,4.859,5.098,4.198,4.28,4.263,3.977,4.038,4.105,4.938,4.156,3.593,4.2,3.792,3.155,3.386,4.432,3.787,4.766,3.851,4.362,3.662,4.883,5.147,5.102,3.197,4.029,3.874,5.004,4.889,4.201,4.724,3.995,4.279,4.258,3.893,4.148,3.904,4.145,3.631,3.56,4.156,3.948,3.997,4.609,5.049,4.164,5.13,4.665,4.178,3.245,4.219,4.687,5.215,3.713,4.155,4.177,5.047,5.008,5.034,4.867,4.949,4.336,4.129,3.824,3.946,4.107,3.859,3.654,3.543,3.697,3.561,3.578,3.577,4.007,4.021,4.298,4.359,4.53,4.557,4.602,3.754,5.101,4.053,4.058,5.155,4.026,3.898,4.48,3.953,4.674,4.113,3.528,4.196,4.099,4.05,3.721,4.037,4.12,4.235,3.943,3.644,3.651,3.497,2.96,3.625,3.065,3.43,3.438,3.609,3.719,3.472,4.038,3.768,2.833,3.08,3.36,3.544,3.829,3.82,2.792,2.526,2.807,3.527,3.518,3.203,3.517,3.444,4.4,4.177,3.661,3.429,3.443,3.782,4.484,3.505,3.659,3.258,3.596,4.823,3.297,3.843,4.296,4.194,3.411,3.868,3.814,3.788,4.065,3.874,3.476,3.669,3.793,3.618,3.506,4.352,3.749,3.235,3.396,3.649,3.706,4.27,4.306,4.065,4.196,4.885,5.095,3.182,4.688,3.501,3.62,3.89,4.698,3.566,4.325,4.634,3.038,4.694,4.834,2.859,3.934,4.139,3.465,3.709,5.023,4.743,4.695,4.288,4.11,4.723,4.51,4.363,3.598,4.278,3.305,3.653,3.576,2.917,2.944,4.521,3.827,4.429,4.307,3.796,3.667,3.584,4.622,4.665,3.806,4.175,3.551,3.364,4.47,4.531,4.313,3.804,3.747,3.128,3.687,3.752,3.749,3.732,3.215,3.208,3.918,3.266,3.923,3.768,4.424,4.581,4.144,4.233,2.873,3.833,4.037,4.116,3.006,3.345,3.797,3.809,3.35,3.934,3.192,4.115,4.384,4.203,3.649,3.937,4.047,3.357,3.76,3.667,4.296,4.459,4.164,4.826,4.076,4.445,3.996,4.616,4.192,4.174,4.671,3.193,3.757,4.048,5.062,3.651,4.782,3.973,3.539,3.851,2.851,3.671,4.671,4.565,4.78,3.877,3.507,3.634,4.652,3.961,4.691,4.254,3.354,3.627,4.442,2.979,3.783,4.713,4.038,4.027,4.028,4.279,4.342,3.643,3.653,3.724,4.056,3.688,3.725,3.097,4.928,4.399,5.109,5.103,3.675,3.679,3.564,3.764,4.9,4.08,3.91,5.054,5.031,3.397,3.573,3.163,3.851,2.887,3.726,4.97,3.822,3.924,3.392,4.59,3.731,4.272,4.047,4.983,4.216,5.048,3.214,4.097,3.844,4.118,3.573,3.238,4.076,4.72,3.464,3.079,4.198,3.986,3.301,4.745,3.684,3.711,3.757,4.457,3.193,3.752,3.155,4.719,4.108,4.992,4.104,3.699,3.599,3.946,3.875,3.905,5.008,4.211,3.147,3.039,4.128,3.139,4.878,4.687,3.269,4.823,3.718,3.771,3.794,3.754,3.193,3.488,4.964,3.877,4.232,3.218,3.772,3.242,4.127,5.042,3.474,3.963,4.09,3.568,4.139,3.869,3.869,3.936,5.047,4.156,3.721,3.731,4.116,3.493,3.826,2.883,4.025,4.116,3.628,3.159,3.954,4.071,4.383,4.006,3.529,5.062,2.915,3.987,3.562,3.608,3.629,5.065,4.744,3.848,5.054,3.126,4.137,3.655,2.936,4.067,3.644,4.983,5.048,2.772,3.005,4.097,4.936,2.785,4.135,3.171,4.284,4.113,3.352,4.087,4.07,4.703,4.839,3.505,3.364,4.942,4.03,3.948,4.265,4.863,3.94,3.946,4.486,4.479,3.966,3.952,3.959,3.918,4.13,4.805,4.862,4.99,4.874,3.992,4.826,4.084,4.874,3.992,5.01,3.347,3.44,3.051,4.625,4.075,4.064,5.076,4.461,4.912,4.108,4.956,3.011,4.828,4.439,4.849,4.569,4.501,3.929,5.088,4.16,4.563,4.886,4.874,4.074,4.098,4.842,3.133,3.196,4.606,4.656,4.112,4.615,4.66,3.676,4.694,4.063,4.476,4.255,4.675,4.505,4.674,3.656,4.792,4.778,4.19,4.106,3.025,4.807,4.387,4.325,4.083,4.868,4.042,4.649,4.411,4.409,3.78,4.541,3.962,5.039,4.918,4.67,4.785,4.957,4.803,4.013,4.81,3.832,3.926,4.101,4.183,4.16,3.973,4.552,3.969,4.957,4.029,3.953,4.917,4.962,4.001,4.591
2004-01-13,3.898,4.253,5.481,4.342,5.366,4.344,4.324,3.781,5.114,4.907,4.569,5.013,5.349,4.291,4.711,4.123,4.029,4.012,4.104,4.842,4.624,4.345,5.401,4.512,5.083,3.55,3.425,5.221,5.17,4.443,4.488,4.338,5.103,3.958,5.275,3.93,4.817,3.984,3.713,3.753,5.133,4.703,4.751,4.953,4.737,4.655,4.016,3.265,3.565,4.05,4.711,3.847,3.862,4.111,3.057,5.308,5.476,4.362,4.724,4.56,4.13,4.25,4.384,5.26,4.302,3.709,4.347,4.002,3.276,3.533,4.686,3.914,4.816,4.001,4.639,3.819,4.97,5.516,5.471,3.305,4.312,4.024,5.274,5.158,4.481,4.784,4.145,4.44,4.538,4.104,4.428,4.115,4.425,3.641,3.945,4.634,4.098,4.148,4.658,5.32,4.205,5.4,5.133,4.458,3.253,4.5,5.155,5.574,4.087,4.435,4.457,5.416,5.377,5.284,5.116,5.193,4.499,4.289,3.972,4.105,4.335,3.933,3.701,3.584,3.813,3.944,3.961,3.693,4.216,4.18,4.834,4.856,4.997,5.024,4.904,3.913,5.373,4.515,4.519,5.436,4.231,4.048,4.642,4.113,5.095,4.357,3.644,4.651,4.56,4.509,3.87,4.186,4.332,4.723,3.969,3.756,3.779,3.626,3.09,3.737,3.193,3.558,3.566,3.738,3.832,3.583,4.043,3.889,2.963,3.145,3.427,3.673,3.966,3.929,2.922,2.665,2.937,3.655,3.646,3.335,3.65,3.563,4.482,4.255,3.673,3.561,3.575,3.915,4.609,3.639,3.792,3.373,3.729,4.959,3.429,3.969,4.445,4.327,3.525,3.979,3.949,3.942,4.263,4.002,3.604,3.792,3.919,3.644,3.639,4.604,3.875,3.302,3.495,3.729,3.84,4.713,4.75,4.21,4.344,4.916,5.34,3.248,4.724,3.538,3.683,4.038,4.743,3.695,4.494,4.692,3.103,4.711,5.285,2.928,4.093,4.287,3.613,3.818,5.406,4.793,5.087,4.733,4.256,4.772,4.559,4.808,3.747,4.427,3.416,3.779,3.592,2.982,3.009,4.774,3.964,4.583,4.487,3.926,3.779,3.671,4.771,4.816,3.916,4.321,3.587,3.498,4.714,4.775,4.539,3.925,3.868,3.212,3.823,3.947,3.944,3.808,3.281,3.274,3.946,3.275,4.074,3.958,4.597,4.866,4.29,4.513,2.984,4.242,4.225,4.344,3.146,3.473,3.98,3.994,3.426,4.1,3.287,4.387,4.546,4.458,3.83,4.104,4.196,3.366,3.886,3.784,4.427,4.621,4.607,5.204,4.356,4.876,4.136,5.121,4.582,4.704,4.72,3.275,3.939,4.194,5.432,3.763,5.253,4.177,3.623,3.866,2.919,3.797,4.72,4.82,5.049,4.013,3.555,4.046,5.116,4.187,4.749,4.455,3.477,3.635,4.49,3.049,3.904,5.183,4.151,4.068,4.124,4.56,4.596,3.778,4.12,3.873,4.335,3.837,3.78,3.227,5.197,4.936,5.479,5.472,3.814,3.799,3.683,3.913,5.261,4.359,4.06,5.299,5.276,3.418,3.712,3.271,4.062,3.017,3.836,5.24,3.97,4.129,3.539,4.808,3.839,4.435,4.275,5.358,4.496,5.417,3.361,4.139,3.964,4.336,3.721,3.371,4.099,4.769,3.472,3.21,4.732,4.122,3.406,5.111,3.805,3.791,4.157,4.506,3.275,3.902,3.237,5.189,4.336,5.361,4.146,3.838,3.737,4.153,3.992,4.055,5.376,4.492,3.254,3.17,4.157,3.285,5.309,4.741,3.411,5.28,3.838,3.897,3.942,3.889,3.276,3.625,5.209,4.013,4.394,3.326,3.925,3.343,4.274,5.411,3.609,4.176,4.596,3.703,4.285,4.005,4.005,4.0,5.416,4.436,3.8,3.783,4.395,3.653,3.962,3.01,4.17,4.648,3.748,3.291,4.025,4.35,4.898,4.071,3.678,5.431,3.045,4.266,3.71,3.728,3.763,5.434,4.793,4.026,5.424,3.21,4.419,3.786,3.074,4.255,3.723,5.351,5.418,2.912,3.075,4.302,5.305,2.925,4.349,3.315,4.545,4.266,3.434,4.31,4.216,4.889,5.083,3.588,3.447,5.31,4.176,4.019,4.329,4.918,4.305,4.34,4.886,4.857,4.312,4.295,4.322,4.13,4.31,4.892,5.11,5.359,5.125,4.057,5.08,4.572,5.144,4.18,5.28,3.465,3.559,3.156,4.674,4.555,4.21,5.351,4.716,5.171,4.641,5.226,3.118,4.914,4.906,5.203,5.038,4.968,4.072,5.418,4.323,5.031,4.973,4.904,4.252,4.287,4.902,3.243,3.298,5.075,5.116,4.646,4.664,4.743,3.811,4.876,4.28,4.731,4.509,4.858,4.553,5.082,3.798,5.144,5.047,4.427,4.389,3.131,5.174,4.854,4.489,4.229,5.236,4.188,4.698,4.803,4.664,3.942,4.59,4.15,5.285,5.153,4.92,5.152,5.045,5.072,4.293,5.054,4.238,3.994,4.247,4.345,4.306,4.037,4.601,4.255,5.325,4.234,4.169,5.161,5.33,4.146,4.691
2004-01-14,3.937,4.314,5.554,4.388,5.423,4.249,4.371,3.844,5.163,4.947,4.559,5.003,5.405,4.195,4.595,4.028,4.013,4.076,4.112,4.885,4.67,4.289,5.459,4.451,5.137,3.556,3.43,5.274,5.223,4.433,4.481,4.345,5.175,3.964,5.323,3.96,4.861,4.018,3.539,3.732,5.187,4.748,4.788,4.877,4.789,4.69,3.911,3.21,3.391,4.094,4.653,3.825,3.892,4.095,3.004,5.363,5.533,4.419,4.759,4.555,4.182,4.295,4.374,5.313,4.262,3.684,4.306,4.046,3.319,3.584,4.739,3.887,4.7,4.01,4.692,3.872,4.898,5.573,5.529,3.281,4.273,4.032,5.335,5.219,4.472,4.68,4.154,4.449,4.528,4.148,4.418,4.159,4.414,3.5,3.975,4.672,4.106,4.156,4.542,5.381,4.111,5.462,5.187,4.448,3.11,4.49,5.209,5.632,4.118,4.425,4.447,5.473,5.434,5.35,5.18,5.265,4.575,4.345,4.034,4.161,4.382,3.868,3.592,3.466,3.789,3.974,3.99,3.668,4.141,4.236,4.881,4.906,5.05,5.077,4.894,3.967,5.435,4.55,4.554,5.498,4.192,4.056,4.652,4.149,5.136,4.401,3.619,4.688,4.596,4.545,3.877,4.225,4.377,4.737,3.82,3.764,3.829,3.671,3.126,3.744,3.223,3.604,3.611,3.784,3.839,3.59,3.866,3.896,2.998,3.098,3.38,3.719,4.024,3.908,2.957,2.701,2.972,3.701,3.692,3.372,3.688,3.609,4.435,4.202,3.547,3.599,3.614,3.955,4.625,3.683,3.832,3.408,3.768,5.023,3.465,4.022,4.499,4.384,3.549,3.991,3.988,3.987,4.306,4.049,3.65,3.845,3.976,3.539,3.677,4.635,3.935,3.244,3.477,3.679,3.804,4.749,4.785,4.169,4.357,4.771,5.412,3.201,4.588,3.428,3.609,4.09,4.62,3.661,4.563,4.587,3.055,4.55,5.34,2.874,4.148,4.341,3.664,3.797,5.463,4.677,5.138,4.768,4.215,4.656,4.442,4.843,3.798,4.452,3.431,3.838,3.461,2.933,2.961,4.83,4.022,4.637,4.539,3.977,3.786,3.65,4.786,4.827,3.895,4.281,3.495,3.532,4.765,4.827,4.587,3.932,3.875,3.186,3.885,3.989,3.986,3.754,3.234,3.227,3.832,3.146,4.081,3.941,4.673,4.919,4.25,4.504,3.006,4.273,4.097,4.391,3.185,3.518,3.977,3.986,3.358,4.052,3.248,4.37,4.555,4.474,3.827,4.147,4.249,3.236,3.946,3.759,4.49,4.631,4.642,5.258,4.345,4.919,4.098,5.172,4.521,4.75,4.604,3.21,3.988,4.153,5.489,3.761,5.307,4.222,3.558,3.702,2.866,3.857,4.603,4.874,5.109,4.077,3.444,4.077,5.168,4.234,4.644,4.508,3.492,3.461,4.373,2.995,3.911,5.236,4.138,3.973,4.089,4.55,4.648,3.818,4.161,3.88,4.325,3.853,3.692,3.264,5.258,4.983,5.537,5.53,3.863,3.806,3.69,3.92,5.317,4.349,4.068,5.372,5.348,3.306,3.761,3.247,4.106,3.053,3.814,5.301,3.956,4.089,3.59,4.881,3.817,4.511,4.322,5.414,4.486,5.474,3.405,4.043,3.972,4.278,3.772,3.388,3.946,4.653,3.297,3.247,4.779,4.187,3.379,5.167,3.812,3.732,4.181,4.389,3.209,3.909,3.171,5.243,4.384,5.418,4.05,3.887,3.786,4.187,3.969,4.063,5.434,4.482,3.23,3.206,4.013,3.334,5.365,4.631,3.431,5.334,3.845,3.957,3.935,3.953,3.21,3.677,5.281,4.077,4.47,3.302,3.93,3.312,4.24,5.469,3.668,4.224,4.638,3.765,4.244,4.069,3.968,3.924,5.473,4.426,3.741,3.704,4.385,3.672,4.026,3.045,4.129,4.693,3.754,3.328,3.942,4.34,4.947,3.996,3.729,5.489,3.082,4.255,3.762,3.735,3.826,5.492,4.677,4.031,5.481,3.175,4.395,3.848,3.112,4.187,3.651,5.408,5.475,2.95,3.022,4.216,5.362,2.963,4.297,3.348,4.52,4.272,3.369,4.257,4.178,4.965,5.154,3.524,3.382,5.367,4.135,3.936,4.236,4.808,4.309,4.36,4.868,4.841,4.304,4.285,4.323,4.062,4.216,4.819,5.18,5.416,5.193,3.981,5.147,4.584,5.205,4.052,5.342,3.471,3.565,3.13,4.558,4.561,4.169,5.412,4.769,5.237,4.687,5.287,3.093,4.842,4.958,5.252,5.091,5.02,4.078,5.477,4.397,5.084,4.901,4.757,4.163,4.16,4.794,3.218,3.267,5.128,5.168,4.692,4.548,4.67,3.874,4.934,4.222,4.784,4.561,4.916,4.436,5.132,3.803,5.192,5.107,4.384,4.341,3.106,5.23,4.907,4.525,4.188,5.293,4.147,4.582,4.743,4.717,3.902,4.473,4.022,5.357,5.225,4.981,5.208,4.972,5.132,4.271,5.125,4.266,3.921,4.207,4.421,4.266,3.96,4.484,4.179,5.382,4.149,4.111,5.233,5.387,4.105,4.637
2004-01-15,3.696,4.034,5.173,3.987,4.791,4.028,3.992,3.605,4.51,4.281,4.171,4.587,4.784,3.974,4.325,3.806,3.82,3.839,3.903,4.225,3.941,4.055,4.824,4.051,4.421,3.321,3.195,4.558,4.507,4.045,4.076,3.868,4.81,3.758,4.701,3.406,4.149,3.447,3.268,3.507,4.471,4.024,4.109,4.605,4.383,4.049,3.689,3.003,3.119,3.744,4.247,3.58,3.338,3.903,2.778,4.663,4.89,4.137,4.119,4.142,3.921,3.945,3.985,4.726,4.089,3.439,4.134,3.696,3.104,3.326,4.314,3.655,4.431,3.799,4.221,3.597,4.625,4.934,4.889,3.052,3.92,3.822,4.803,4.687,4.083,4.41,3.945,4.225,4.14,3.798,4.029,3.809,4.026,3.277,3.42,3.99,3.898,3.947,4.272,4.849,3.889,4.93,4.472,4.059,2.887,4.101,4.494,5.004,3.571,4.036,4.058,4.833,4.794,4.954,4.781,4.883,4.286,4.069,3.782,3.884,4.004,3.641,3.34,3.211,3.544,3.421,3.438,3.422,3.94,3.96,4.151,4.185,4.336,4.363,4.477,3.691,4.901,3.88,3.885,4.954,3.958,3.847,4.429,3.893,4.491,3.994,3.373,4.02,3.926,3.875,3.668,3.987,4.028,4.11,3.549,3.548,3.61,3.453,2.882,3.528,2.981,3.384,3.392,3.566,3.624,3.374,3.596,3.662,2.753,2.89,3.173,3.5,3.787,3.684,2.712,2.434,2.728,3.482,3.473,3.129,3.446,3.396,4.2,3.965,3.344,3.357,3.371,3.714,4.392,3.438,3.589,3.199,3.527,4.795,3.224,3.804,4.248,4.16,3.338,3.779,3.747,3.731,3.984,3.834,3.43,3.63,3.759,3.338,3.434,4.243,3.716,3.018,3.245,3.441,3.613,4.109,4.145,3.996,4.148,4.503,5.031,2.993,4.319,3.194,3.372,3.837,4.351,3.463,4.272,4.316,2.847,4.282,4.638,2.647,3.872,4.088,3.406,3.572,4.812,4.407,4.49,4.127,4.042,4.386,4.172,4.203,3.54,4.231,3.217,3.62,3.239,2.725,2.752,4.411,3.784,4.38,4.239,3.757,3.571,3.44,4.579,4.624,3.671,4.108,3.293,3.293,4.36,4.422,4.215,3.699,3.641,2.975,3.647,3.666,3.663,3.515,3.027,3.019,3.61,2.94,3.872,3.701,4.373,4.438,4.077,4.115,2.792,3.682,3.985,4.013,2.919,3.299,3.733,3.743,3.098,3.883,3.015,4.002,4.332,4.092,3.582,3.874,3.996,3.031,3.727,3.514,4.268,4.408,4.001,4.615,3.956,4.259,3.916,4.448,4.122,4.025,4.335,2.934,3.679,3.98,4.848,3.528,4.59,3.884,3.283,3.43,2.639,3.638,4.334,4.449,4.577,3.839,3.19,3.481,4.467,3.856,4.373,4.17,3.256,3.189,4.103,2.768,3.677,4.52,3.913,3.751,3.86,4.161,4.224,3.571,3.523,3.67,3.936,3.633,3.461,3.021,4.726,4.253,4.896,4.889,3.625,3.572,3.455,3.711,4.691,3.96,3.859,4.99,4.966,3.102,3.522,3.017,3.756,2.808,3.59,4.769,3.762,3.854,3.331,4.528,3.593,4.222,3.943,4.771,4.097,4.834,3.152,3.822,3.738,4.048,3.514,3.129,3.675,4.383,3.025,3.002,4.05,3.949,3.15,4.528,3.577,3.505,3.613,4.119,2.934,3.699,2.896,4.526,4.004,4.778,3.829,3.649,3.548,3.858,3.724,3.854,4.793,4.093,3.001,2.962,3.742,3.075,4.677,4.361,3.18,4.628,3.611,3.738,3.736,3.715,2.934,3.439,4.899,3.84,4.181,3.073,3.718,3.082,4.062,4.828,3.43,3.867,3.932,3.527,4.071,3.831,3.78,3.698,4.832,4.037,3.514,3.48,3.996,3.431,3.788,2.807,3.956,3.966,3.52,3.084,3.669,3.951,4.224,3.769,3.469,4.848,2.837,3.867,3.503,3.5,3.588,4.851,4.407,3.785,4.84,2.946,4.024,3.617,2.851,4.01,3.376,4.768,4.834,2.683,2.795,4.035,4.721,2.696,4.066,3.089,4.182,4.061,3.094,4.011,4.003,4.651,4.773,3.249,3.107,4.727,3.962,3.662,3.965,4.539,3.806,3.81,4.382,4.372,3.863,3.852,3.846,3.848,4.08,4.546,4.772,4.776,4.772,3.754,4.706,3.959,4.672,3.94,4.809,3.236,3.33,2.9,4.288,3.954,3.996,4.876,4.343,4.765,3.959,4.755,2.863,4.569,4.244,4.629,4.375,4.306,3.794,4.88,4.108,4.368,4.628,4.49,4.023,4.047,4.524,2.992,3.038,4.412,4.461,3.964,4.278,4.404,3.635,4.639,3.992,4.361,4.135,4.621,4.166,4.466,3.517,4.572,4.575,4.106,4.001,2.876,4.59,4.191,4.235,4.015,4.653,3.974,4.312,4.343,4.291,3.726,4.203,3.91,4.975,4.855,4.575,4.568,4.699,4.6,3.897,4.743,3.685,3.695,4.034,4.131,4.093,3.733,4.214,3.874,4.742,3.965,3.881,4.851,4.747,3.932,4.361
2004-01-16,3.472,3.578,4.374,3.49,4.339,3.825,3.399,3.375,4.116,3.947,3.798,4.186,4.32,3.772,4.078,3.603,3.584,3.619,3.681,3.863,3.659,3.725,4.37,3.57,4.109,3.038,2.912,4.246,4.195,3.671,3.71,3.532,4.098,3.535,4.281,3.146,3.858,3.197,3.059,3.259,4.159,3.739,3.797,4.305,3.748,3.747,3.492,2.802,2.909,3.195,3.77,3.31,3.078,3.659,2.551,4.325,4.454,3.898,3.816,3.78,3.693,3.398,3.612,4.224,3.823,3.168,3.868,3.147,2.897,3.118,3.65,3.381,4.184,3.577,3.603,3.374,4.321,4.49,4.444,2.799,3.54,3.599,4.17,4.053,3.709,4.147,3.722,3.986,3.766,3.249,3.655,3.261,3.651,3.106,3.161,3.682,3.675,3.725,4.025,4.215,3.686,4.296,4.161,3.685,2.714,3.727,4.183,4.54,3.298,3.662,3.684,4.388,4.349,4.204,4.038,4.085,4.018,3.848,3.479,3.662,3.41,3.435,3.139,3.014,3.274,3.16,3.177,3.152,3.618,3.738,3.869,3.886,4.024,4.052,4.077,3.469,4.271,3.564,3.568,4.341,3.65,3.624,4.191,3.665,4.122,3.512,3.102,3.692,3.609,3.554,3.444,3.779,3.48,3.767,3.322,3.287,3.428,3.277,2.654,3.267,2.751,3.208,3.217,3.391,3.364,3.114,3.386,3.379,2.525,2.681,2.965,3.324,3.578,3.437,2.484,2.184,2.5,3.307,3.298,2.901,3.221,3.198,3.961,3.727,3.188,3.131,3.146,3.489,4.161,3.209,3.363,3.005,3.301,4.584,2.997,3.601,4.046,3.966,3.118,3.539,3.521,3.439,3.479,3.639,3.254,3.429,3.557,3.183,3.208,3.708,3.513,2.793,2.985,3.2,3.351,3.807,3.843,3.73,3.928,4.272,4.234,2.784,4.083,3.013,3.152,3.634,4.107,3.202,3.967,4.054,2.638,4.061,4.301,2.419,3.651,3.886,3.198,3.324,4.386,4.159,4.078,3.825,3.776,4.139,3.924,3.901,3.333,4.017,2.975,3.416,3.06,2.515,2.543,3.726,3.576,4.159,3.887,3.571,3.311,3.209,4.361,4.407,3.423,3.842,3.132,3.067,3.726,3.788,3.631,3.416,3.358,2.744,3.423,3.16,3.158,3.275,2.818,2.811,3.42,2.781,3.649,3.418,4.039,3.832,3.811,3.74,2.57,3.396,3.684,3.42,2.67,3.123,3.465,3.469,2.844,3.627,2.769,3.633,4.093,3.618,3.314,3.639,3.793,2.873,3.524,3.244,4.062,4.169,3.699,4.183,3.582,3.898,3.653,4.151,3.641,3.741,4.087,2.658,3.308,3.714,4.403,3.253,4.278,3.373,3.007,3.213,2.411,3.434,4.086,3.785,3.943,3.618,2.987,3.198,4.133,3.263,4.111,3.752,3.021,2.979,3.855,2.54,3.394,4.208,3.669,3.547,3.616,3.788,3.553,3.341,3.276,3.447,3.562,3.413,3.271,2.793,4.092,3.971,4.451,4.444,3.435,3.289,3.172,3.487,4.257,3.586,3.635,4.191,4.167,2.943,3.331,2.764,3.208,2.58,3.342,4.135,3.52,3.545,3.124,3.896,3.345,3.953,3.348,4.334,3.723,4.389,2.942,3.618,3.455,3.72,3.306,2.873,3.451,4.135,2.815,2.775,3.767,3.728,2.901,4.083,3.293,3.29,3.312,3.87,2.657,3.476,2.619,4.214,3.41,4.333,3.625,3.458,3.357,3.41,3.455,3.63,4.349,3.719,2.748,2.734,3.512,2.867,4.314,4.104,2.927,4.297,3.328,3.535,3.5,3.494,2.657,3.24,4.1,3.619,3.912,2.82,3.489,2.838,3.802,4.383,3.215,3.346,3.636,3.306,3.805,3.611,3.518,3.503,4.387,3.663,3.3,3.27,3.622,3.197,3.567,2.584,3.69,3.682,3.237,2.856,3.403,3.577,3.927,3.575,3.257,4.403,2.608,3.493,3.295,3.217,3.367,4.405,4.159,3.527,4.395,2.701,3.646,3.401,2.607,3.721,3.103,4.323,4.389,2.433,2.567,3.717,4.276,2.446,3.744,2.843,3.822,3.833,2.817,3.678,3.739,4.238,3.975,2.973,2.83,4.282,3.696,3.396,3.704,4.289,3.484,3.498,3.955,3.936,3.488,3.472,3.492,3.523,3.798,4.241,4.004,4.331,4.019,3.56,3.973,3.614,4.038,3.638,4.175,2.952,3.047,2.649,4.041,3.598,3.73,4.248,3.677,4.066,3.677,4.121,2.61,4.264,3.932,4.208,4.063,3.995,3.45,4.359,3.831,4.056,4.323,4.261,3.744,3.746,4.252,2.738,2.792,4.1,4.142,3.681,4.03,4.107,3.411,4.269,3.664,3.687,3.47,4.251,3.918,4.097,3.173,4.144,3.941,3.763,3.619,2.623,4.145,3.88,3.878,3.749,4.208,3.708,4.064,3.862,3.625,3.476,3.956,3.608,4.174,4.121,3.852,4.123,4.394,3.965,3.521,3.945,3.391,3.497,3.768,3.862,3.827,3.539,3.966,3.487,4.297,3.647,3.553,4.053,4.302,3.666,4.052
2004-01-17,3.416,3.536,4.337,3.517,4.456,3.829,3.394,3.318,4.282,4.163,3.89,4.285,4.431,3.777,4.081,3.606,3.533,3.562,3.626,4.054,3.951,3.739,4.487,4.111,4.318,3.002,2.875,4.456,4.405,3.762,3.811,3.672,4.055,3.48,4.4,3.338,4.134,3.407,3.078,3.219,4.369,4.025,4.036,4.295,3.743,3.968,3.499,2.787,2.928,3.191,4.307,3.265,3.268,3.607,2.53,4.518,4.584,3.842,4.037,3.886,3.643,3.394,3.703,4.307,3.773,3.123,3.819,3.143,2.847,3.062,3.643,3.334,4.188,3.522,3.623,3.314,4.309,4.613,4.567,2.757,3.689,3.544,4.196,4.079,3.801,4.146,3.668,3.927,3.858,3.245,3.746,3.257,3.743,3.124,3.354,3.926,3.62,3.67,4.027,4.241,3.69,4.323,4.37,3.777,2.731,3.819,4.392,4.653,3.478,3.754,3.776,4.511,4.472,4.178,4.014,4.047,3.947,3.789,3.427,3.603,3.405,3.41,3.127,3.005,3.229,3.35,3.367,3.107,3.619,3.679,4.163,4.133,4.233,4.26,4.176,3.409,4.299,3.793,3.797,4.378,3.649,3.568,4.133,3.605,4.306,3.547,3.057,3.912,3.838,3.78,3.388,3.726,3.477,4.133,3.333,3.256,3.38,3.232,2.595,3.236,2.694,3.162,3.17,3.345,3.333,3.082,3.411,3.345,2.465,2.663,2.948,3.278,3.524,3.397,2.424,2.117,2.441,3.261,3.252,2.843,3.164,3.148,3.942,3.708,3.204,3.074,3.089,3.434,4.116,3.151,3.306,2.956,3.245,4.533,2.939,3.551,3.995,3.917,3.076,3.506,3.465,3.409,3.477,3.591,3.208,3.379,3.506,3.187,3.151,3.735,3.461,2.775,2.956,3.177,3.303,4.028,4.064,3.68,3.875,4.288,4.197,2.767,4.094,3.007,3.136,3.58,4.113,3.155,3.902,4.053,2.62,4.084,4.494,2.398,3.591,3.833,3.142,3.284,4.521,4.162,4.227,4.046,3.726,4.142,3.926,4.122,3.277,3.965,2.938,3.364,3.075,2.496,2.524,3.716,3.522,4.11,3.853,3.524,3.28,3.186,4.31,4.356,3.384,3.792,3.13,3.01,3.721,3.784,3.627,3.381,3.323,2.72,3.366,3.157,3.154,3.255,2.801,2.793,3.43,2.797,3.594,3.403,3.973,3.86,3.761,3.832,2.526,3.597,3.655,3.415,2.605,3.076,3.442,3.45,2.82,3.583,2.734,3.715,4.035,3.664,3.291,3.586,3.74,2.89,3.472,3.199,4.01,4.111,3.919,4.316,3.673,4.091,3.604,4.405,4.182,4.029,4.09,2.631,3.274,3.664,4.526,3.221,4.488,3.365,2.981,3.23,2.389,3.382,4.089,3.779,3.968,3.561,2.974,3.403,4.346,3.258,4.11,3.718,2.969,2.998,3.857,2.519,3.359,4.418,3.629,3.55,3.587,3.88,3.546,3.284,3.532,3.391,3.653,3.357,3.254,2.735,4.118,4.265,4.574,4.567,3.385,3.254,3.136,3.431,4.377,3.677,3.58,4.154,4.13,2.95,3.281,2.722,3.204,2.521,3.302,4.16,3.467,3.545,3.068,3.848,3.306,3.882,3.343,4.464,3.815,4.512,2.885,3.621,3.421,3.731,3.25,2.815,3.465,4.138,2.833,2.716,4.06,3.672,2.861,4.204,3.259,3.262,3.543,3.873,2.631,3.42,2.592,4.424,3.405,4.455,3.628,3.408,3.306,3.396,3.411,3.575,4.471,3.811,2.705,2.676,3.523,2.81,4.491,4.105,2.866,4.495,3.293,3.483,3.445,3.437,2.63,3.187,4.062,3.562,3.842,2.778,3.437,2.798,3.752,4.505,3.159,3.331,3.904,3.248,3.755,3.554,3.47,3.482,4.51,3.755,3.272,3.264,3.713,3.153,3.51,2.527,3.639,3.973,3.202,2.798,3.388,3.668,4.197,3.554,3.202,4.526,2.549,3.583,3.239,3.182,3.309,4.528,4.162,3.499,4.518,2.676,3.766,3.345,2.543,3.698,3.081,4.445,4.512,2.367,2.546,3.712,4.398,2.381,3.752,2.779,3.889,3.777,2.791,3.697,3.689,4.177,3.936,2.947,2.804,4.404,3.645,3.381,3.695,4.29,3.676,3.745,4.369,4.336,3.826,3.816,3.8,3.528,3.763,4.23,3.977,4.453,3.997,3.539,3.96,3.984,4.064,3.609,4.201,2.916,3.011,2.607,4.044,3.982,3.68,4.278,3.671,4.066,3.969,4.147,2.567,4.253,4.14,4.327,4.272,4.203,3.406,4.444,3.761,4.265,4.312,4.277,3.708,3.718,4.254,2.694,2.752,4.309,4.343,3.973,4.033,4.096,3.354,4.216,3.675,3.679,3.463,4.197,3.92,4.258,3.128,4.26,3.966,3.799,3.788,2.581,4.267,4.088,3.828,3.699,4.33,3.657,4.067,4.406,3.619,3.429,3.958,3.579,4.136,4.079,3.832,4.245,4.383,3.99,3.636,3.907,3.612,3.474,3.717,3.791,3.777,3.519,3.968,3.711,4.419,3.642,3.563,4.015,4.424,3.615,4.033
2004-01-18,3.756,4.187,5.433,4.355,5.464,4.031,4.301,3.678,5.222,5.024,4.593,5.041,5.44,3.975,4.322,3.806,3.919,3.912,3.991,4.951,4.768,4.302,5.501,4.578,5.219,3.365,3.237,5.359,5.307,4.465,4.517,4.394,5.039,3.843,5.366,4.028,4.957,4.092,3.236,3.541,5.269,4.846,4.872,4.619,4.715,4.77,3.685,3.01,3.085,4.03,4.783,3.615,3.958,3.984,2.783,5.44,5.581,4.258,4.839,4.594,4.038,4.233,4.405,5.331,4.164,3.472,4.209,3.981,3.161,3.423,4.657,3.699,4.429,3.886,4.634,3.701,4.642,5.621,5.575,3.081,4.332,3.909,5.313,5.195,4.504,4.412,4.033,4.319,4.561,4.085,4.449,4.096,4.446,3.257,4.044,4.756,3.985,4.035,4.268,5.359,3.89,5.441,5.269,4.48,2.862,4.522,5.292,5.673,4.183,4.457,4.479,5.519,5.48,5.244,5.076,5.14,4.371,4.18,3.88,3.993,4.312,3.654,3.33,3.197,3.578,4.041,4.058,3.455,4.16,4.069,4.983,4.995,5.131,5.158,4.93,3.797,5.415,4.627,4.632,5.484,4.175,3.934,4.526,3.995,5.203,4.376,3.406,4.764,4.673,4.621,3.753,4.086,4.317,4.846,3.527,3.594,3.696,3.543,2.932,3.574,3.029,3.474,3.482,3.658,3.671,3.418,3.566,3.709,2.802,2.898,3.185,3.591,3.87,3.721,2.76,2.479,2.776,3.573,3.564,3.181,3.503,3.455,4.223,3.983,3.33,3.412,3.427,3.774,4.45,3.497,3.647,3.25,3.584,4.878,3.279,3.872,4.355,4.248,3.387,3.828,3.807,3.887,4.254,3.91,3.521,3.695,3.829,3.331,3.491,4.599,3.786,3.024,3.274,3.456,3.672,4.829,4.866,4.07,4.234,4.492,5.29,3.003,4.31,3.183,3.376,3.939,4.345,3.515,4.359,4.317,2.856,4.263,5.417,2.651,3.98,4.194,3.504,3.607,5.515,4.404,5.19,4.849,4.116,4.383,4.167,4.925,3.64,4.325,3.261,3.688,3.221,2.731,2.759,4.742,3.868,4.499,4.425,3.844,3.617,3.468,4.671,4.72,3.707,4.183,3.29,3.352,4.691,4.754,4.522,3.746,3.688,2.997,3.719,3.933,3.93,3.528,3.037,3.03,3.602,2.921,3.96,3.886,4.478,4.871,4.151,4.536,2.835,4.344,4.145,4.321,2.97,3.388,3.902,3.919,3.101,3.999,3.035,4.399,4.427,4.46,3.75,3.997,4.101,3.013,3.797,3.548,4.345,4.504,4.721,5.305,4.375,4.986,3.984,5.267,4.65,4.848,4.331,2.936,3.866,4.054,5.535,3.569,5.391,4.152,3.289,3.402,2.643,3.707,4.33,4.794,5.083,3.913,3.179,4.147,5.247,4.162,4.374,4.385,3.301,3.156,4.097,2.774,3.724,5.32,3.955,3.75,3.889,4.583,4.563,3.63,4.248,3.755,4.354,3.721,3.462,3.072,5.234,5.087,5.583,5.577,3.722,3.618,3.5,3.796,5.362,4.379,3.946,5.248,5.224,3.09,3.618,3.046,4.042,2.857,3.625,5.278,3.841,4.072,3.429,4.728,3.628,4.306,4.251,5.462,4.519,5.52,3.245,3.822,3.786,4.29,3.613,3.174,3.653,4.38,2.99,3.054,4.879,4.024,3.178,5.208,3.623,3.52,4.252,4.113,2.935,3.785,2.897,5.326,4.313,5.463,3.829,3.746,3.644,4.106,3.761,3.941,5.479,4.514,3.029,3.013,3.723,3.17,5.434,4.36,3.237,5.413,3.658,3.809,3.817,3.787,2.935,3.527,5.156,3.913,4.265,3.102,3.812,3.108,4.139,5.514,3.505,4.136,4.728,3.597,4.146,3.905,3.843,3.705,5.519,4.458,3.529,3.483,4.416,3.55,3.861,2.855,4.029,4.791,3.566,3.136,3.671,4.37,5.041,3.778,3.571,5.535,2.886,4.284,3.602,3.545,3.659,5.538,4.404,3.945,5.527,2.962,4.44,3.687,2.901,4.178,3.38,5.453,5.521,2.731,2.8,4.243,5.406,2.744,4.301,3.148,4.548,4.151,3.097,4.27,4.077,4.786,5.028,3.254,3.11,5.411,4.035,3.664,3.966,4.54,4.378,4.435,4.968,4.929,4.381,4.362,4.399,4.076,4.223,4.562,5.072,5.461,5.095,3.763,5.06,4.691,5.18,4.099,5.319,3.278,3.374,2.926,4.284,4.67,4.07,5.393,4.687,5.172,4.786,5.264,2.89,4.585,5.037,5.293,5.172,5.1,3.843,5.496,4.191,5.165,4.645,4.478,4.163,4.207,4.526,3.022,3.063,5.21,5.247,4.79,4.274,4.418,3.707,4.735,4.233,4.7,4.476,4.716,4.161,5.192,3.564,5.231,5.081,4.403,4.411,2.903,5.272,4.985,4.31,4.089,5.336,4.047,4.308,4.876,4.634,3.836,4.199,4.069,5.233,5.091,4.88,5.25,4.717,5.106,4.312,4.998,4.339,3.704,4.108,4.214,4.168,3.741,4.209,4.275,5.426,4.174,4.12,5.107,5.432,4.005,4.386
2004-01-19,3.368,3.813,5.015,4.095,5.255,4.008,3.98,3.265,5.045,4.877,4.398,4.832,5.223,3.957,4.293,3.783,3.579,3.5,3.622,4.79,4.663,4.069,5.293,4.655,5.075,3.087,2.959,5.215,5.163,4.27,4.328,4.229,4.608,3.478,5.175,3.916,4.845,3.989,3.336,3.285,5.126,4.739,4.739,4.495,4.371,4.638,3.685,2.899,3.185,3.733,4.857,3.331,3.845,3.655,2.638,5.285,5.382,3.809,4.708,4.408,3.627,3.937,4.209,5.102,3.878,3.192,3.923,3.684,2.806,2.999,4.297,3.409,4.4,3.515,4.307,3.249,4.508,5.418,5.372,2.82,4.19,3.54,5.023,4.905,4.309,4.354,3.665,3.924,4.367,3.788,4.254,3.799,4.25,3.343,3.931,4.626,3.616,3.667,4.239,5.069,3.867,5.152,5.126,4.284,2.946,4.327,5.149,5.462,4.063,4.261,4.283,5.316,5.276,4.847,4.682,4.722,3.869,3.726,3.48,3.538,3.991,3.514,3.286,3.177,3.299,3.927,3.945,3.176,3.936,3.615,4.879,4.869,4.987,5.014,4.722,3.343,5.127,4.489,4.494,5.204,3.908,3.565,4.132,3.564,5.037,4.126,3.126,4.619,4.535,4.48,3.383,3.686,4.021,4.795,3.57,3.338,3.33,3.183,2.54,3.318,2.653,3.113,3.121,3.298,3.416,3.163,3.68,3.432,2.409,2.765,3.053,3.23,3.465,3.465,2.368,2.052,2.385,3.212,3.204,2.791,3.114,3.1,4.061,3.832,3.403,3.023,3.038,3.386,4.125,3.097,3.257,2.914,3.195,4.483,2.889,3.5,3.94,3.867,3.081,3.564,3.417,3.557,3.98,3.546,3.159,3.327,3.452,3.352,3.1,4.312,3.405,2.893,3.052,3.289,3.393,4.698,4.735,3.784,3.868,4.536,4.872,2.87,4.329,3.171,3.271,3.523,4.333,3.24,3.879,4.26,2.722,4.347,5.262,2.505,3.526,3.778,3.08,3.351,5.32,4.375,5.003,4.717,3.83,4.354,4.137,4.794,3.216,3.945,2.982,3.307,3.282,2.597,2.626,4.373,3.464,4.088,4.048,3.474,3.363,3.281,4.307,4.359,3.452,3.896,3.278,2.964,4.348,4.411,4.206,3.469,3.411,2.812,3.308,3.659,3.656,3.375,2.904,2.897,3.624,2.996,3.59,3.58,3.987,4.553,3.865,4.341,2.53,4.217,3.95,4.0,2.544,3.026,3.573,3.599,2.947,3.701,2.816,4.199,4.033,4.206,3.421,3.563,3.684,3.091,3.416,3.269,3.957,4.11,4.589,5.108,4.18,4.826,3.702,5.144,4.727,4.742,4.302,2.758,3.484,3.767,5.332,3.312,5.248,3.846,3.112,3.481,2.496,3.326,4.301,4.434,4.793,3.499,3.135,4.023,5.101,3.841,4.319,3.984,2.962,3.256,4.067,2.628,3.447,5.176,3.685,3.727,3.679,4.389,4.2,3.233,4.157,3.386,4.159,3.34,3.385,2.681,4.945,4.983,5.38,5.373,3.331,3.341,3.222,3.427,5.163,4.183,3.576,4.83,4.806,3.126,3.226,2.785,3.745,2.465,3.369,4.988,3.507,3.807,3.005,4.284,3.374,3.803,3.929,5.262,4.323,5.317,2.828,3.798,3.509,4.056,3.188,2.799,3.707,4.351,3.089,2.662,4.775,3.61,2.928,5.005,3.346,3.36,4.141,4.083,2.758,3.415,2.719,5.183,3.992,5.26,3.806,3.354,3.252,3.771,3.482,3.571,5.275,4.319,2.768,2.621,3.757,2.745,5.268,4.315,2.841,5.261,3.38,3.427,3.473,3.373,2.757,3.129,4.738,3.5,3.763,2.841,3.448,2.868,3.842,5.311,3.096,3.795,4.61,3.184,3.86,3.492,3.563,3.596,5.316,4.262,3.37,3.415,4.22,3.174,3.448,2.473,3.743,4.686,3.289,2.744,3.548,4.174,4.925,3.669,3.147,5.331,2.493,4.089,3.178,3.268,3.245,5.334,4.375,3.6,5.324,2.777,4.271,3.284,2.482,3.922,3.223,5.25,5.317,2.304,2.654,4.025,5.202,2.318,4.057,2.727,4.34,3.78,2.92,4.041,3.786,4.307,4.61,3.077,2.933,5.208,3.749,3.541,3.872,4.496,4.252,4.332,4.934,4.871,4.32,4.304,4.324,3.848,3.986,4.427,4.676,5.257,4.711,3.654,4.692,4.643,4.89,3.904,5.029,3.0,3.096,2.671,4.255,4.632,3.783,5.106,4.327,4.831,4.681,4.974,2.628,4.451,4.893,5.102,5.028,4.957,3.507,5.259,3.693,5.021,4.51,4.527,3.918,4.012,4.477,2.759,2.821,5.066,5.1,4.686,4.244,4.29,3.295,4.29,3.999,4.336,4.116,4.271,4.131,5.023,3.227,5.036,4.791,4.181,4.289,2.643,5.068,4.841,3.912,3.803,5.132,3.761,4.279,4.954,4.274,3.527,4.169,3.874,4.814,4.662,4.495,5.046,4.582,4.816,4.14,4.58,4.222,3.586,3.821,3.712,3.881,3.636,4.179,4.205,5.223,3.956,3.887,4.689,5.228,3.718,4.201
2004-01-20,4.147,4.574,5.885,4.685,5.806,4.102,4.675,4.08,5.551,5.341,4.935,5.409,5.786,4.043,4.403,3.875,4.331,4.317,4.408,5.273,5.045,4.684,5.842,4.684,5.521,3.649,3.52,5.663,5.61,4.806,4.854,4.709,5.493,4.255,5.69,4.286,5.245,4.34,3.2,3.828,5.573,5.128,5.181,4.784,5.117,5.07,3.734,3.146,3.048,4.377,4.893,3.929,4.215,4.383,2.946,5.752,5.918,4.717,5.141,4.929,4.461,4.582,4.745,5.674,4.545,3.78,4.591,4.327,3.511,3.848,5.075,4.034,4.511,4.303,5.034,4.157,4.814,5.961,5.915,3.367,4.687,4.327,5.687,5.568,4.845,4.518,4.451,4.768,4.903,4.432,4.79,4.443,4.787,3.232,4.301,5.059,4.403,4.453,4.349,5.734,3.96,5.817,5.572,4.821,2.834,4.864,5.595,6.018,4.446,4.798,4.82,5.859,5.819,5.685,5.513,5.589,4.858,4.641,4.278,4.453,4.687,3.835,3.422,3.265,3.887,4.3,4.317,3.763,4.544,4.53,5.263,5.286,5.432,5.459,5.297,4.254,5.789,4.938,4.943,5.857,4.566,4.352,4.975,4.448,5.531,4.702,3.713,5.078,4.985,4.932,4.168,4.509,4.666,5.073,3.541,3.861,4.068,3.912,3.317,3.841,3.404,3.843,3.851,4.028,3.939,3.683,3.522,3.997,3.186,3.051,3.34,3.961,4.273,4.009,3.144,2.891,3.159,3.943,3.934,3.568,3.892,3.809,4.418,4.164,3.316,3.801,3.816,4.165,4.798,3.895,4.04,3.589,3.974,5.28,3.668,4.243,4.783,4.635,3.699,4.107,4.2,4.242,4.579,4.282,3.891,4.061,4.201,3.361,3.882,4.972,4.162,3.178,3.51,3.647,4.022,5.13,5.168,4.451,4.647,4.515,5.74,3.157,4.35,3.243,3.513,4.364,4.413,3.853,4.83,4.422,3.008,4.252,5.728,2.812,4.439,4.621,3.93,3.895,5.849,4.486,5.521,5.15,4.498,4.466,4.247,5.227,4.068,4.743,3.547,4.063,3.216,2.883,2.911,5.165,4.271,4.927,4.832,4.221,3.884,3.674,5.087,5.138,3.995,4.565,3.348,3.744,5.092,5.156,4.893,4.034,3.975,3.195,4.12,4.255,4.252,3.705,3.191,3.184,3.633,2.9,4.378,4.285,4.962,5.268,4.533,4.878,3.14,4.626,4.532,4.696,3.387,3.756,4.308,4.322,3.277,4.404,3.276,4.745,4.877,4.817,4.154,4.451,4.527,2.99,4.173,3.857,4.734,4.954,5.021,5.641,4.716,5.307,4.35,5.56,4.756,5.128,4.413,3.129,4.272,4.434,5.875,3.837,5.696,4.506,3.485,3.386,2.804,4.082,4.412,5.214,5.455,4.318,3.268,4.424,5.554,4.535,4.479,4.819,3.65,3.119,4.177,2.936,4.012,5.624,4.256,3.819,4.13,4.926,4.982,4.027,4.491,4.171,4.694,4.139,3.583,3.458,5.608,5.367,5.924,5.917,4.122,3.905,3.785,4.212,5.693,4.719,4.364,5.699,5.674,3.104,4.016,3.331,4.389,3.242,3.913,5.652,4.242,4.461,3.854,5.188,3.913,4.793,4.626,5.8,4.861,5.859,3.667,3.891,4.075,4.673,4.042,3.554,3.66,4.462,2.952,3.44,5.157,4.431,3.455,5.545,3.91,3.718,4.535,4.193,3.128,4.201,3.089,5.631,4.688,5.802,3.898,4.146,4.043,4.495,4.071,4.359,5.818,4.856,3.315,3.399,3.747,3.592,5.752,4.455,3.645,5.723,3.945,4.185,4.222,4.191,3.129,3.925,5.606,4.318,4.751,3.388,4.227,3.374,4.525,5.854,3.904,4.521,5.019,3.999,4.528,4.309,4.199,3.858,5.859,4.799,3.726,3.587,4.756,3.964,4.265,3.231,4.409,5.07,3.852,3.524,3.826,4.71,5.328,3.931,3.998,5.875,3.271,4.623,4.031,3.832,4.061,5.878,4.487,4.355,5.867,3.161,4.789,4.08,3.31,4.573,3.56,5.792,5.86,3.146,2.963,4.628,5.744,3.159,4.687,3.57,4.904,4.575,3.292,4.649,4.461,5.264,5.476,3.45,3.305,5.75,4.415,3.819,4.1,4.637,4.687,4.722,5.241,5.266,4.679,4.66,4.693,4.458,4.62,4.734,5.506,5.799,5.522,3.916,5.478,4.914,5.553,4.485,5.694,3.561,3.658,3.204,4.366,4.883,4.45,5.767,5.107,5.575,5.063,5.638,3.174,4.758,5.338,5.617,5.474,5.402,4.185,5.851,4.673,5.468,4.818,4.496,4.56,4.595,4.624,3.313,3.332,5.512,5.552,5.068,4.355,4.583,4.109,5.183,4.616,5.121,4.893,5.164,4.241,5.504,3.903,5.555,5.453,4.774,4.772,3.186,5.609,5.285,4.711,4.47,5.673,4.427,4.39,4.984,5.053,4.241,4.279,4.455,5.684,5.546,5.312,5.586,4.891,5.479,4.658,5.446,4.621,3.866,4.489,4.7,4.549,3.892,4.289,4.649,5.765,4.558,4.502,5.556,5.77,4.385,4.601
2004-01-21,3.334,3.486,4.33,3.448,4.3,4.018,3.342,3.219,4.079,3.913,3.751,4.138,4.28,3.967,4.3,3.791,3.421,3.465,3.516,3.824,3.634,3.617,4.333,3.867,4.061,2.996,2.868,4.201,4.149,3.621,3.663,3.49,4.026,3.371,4.237,3.118,3.834,3.173,3.371,3.223,4.112,3.714,3.763,4.452,3.689,3.715,3.698,2.885,3.219,3.143,4.064,3.263,3.048,3.518,2.613,4.283,4.418,3.713,3.786,3.736,3.527,3.35,3.561,4.184,3.709,3.123,3.755,3.095,2.766,2.931,3.583,3.314,4.408,3.41,3.538,3.174,4.46,4.455,4.408,2.754,3.538,3.433,4.137,4.018,3.661,4.346,3.559,3.81,3.719,3.198,3.605,3.211,3.602,3.376,3.133,3.648,3.51,3.561,4.246,4.183,3.876,4.266,4.114,3.636,2.977,3.679,4.137,4.507,3.271,3.613,3.635,4.351,4.311,4.153,3.984,4.035,3.824,3.656,3.344,3.467,3.354,3.502,3.297,3.191,3.231,3.131,3.148,3.106,3.499,3.544,3.848,3.848,3.975,4.003,4.027,3.27,4.24,3.524,3.528,4.31,3.527,3.458,4.02,3.475,4.087,3.471,3.056,3.653,3.57,3.514,3.275,3.611,3.434,3.842,3.592,3.258,3.283,3.129,2.5,3.238,2.611,3.058,3.067,3.245,3.337,3.081,3.721,3.344,2.368,2.745,3.034,3.176,3.42,3.405,2.326,2.003,2.343,3.159,3.15,2.752,3.078,3.07,4.039,3.813,3.436,2.986,3.001,3.352,4.087,3.059,3.221,2.885,3.16,4.457,2.848,3.47,3.88,3.827,3.033,3.502,3.383,3.331,3.441,3.505,3.105,3.296,3.422,3.376,3.064,3.655,3.373,2.872,2.99,3.261,3.255,3.777,3.813,3.614,3.775,4.561,4.188,2.851,4.347,3.187,3.261,3.459,4.345,3.115,3.793,4.253,2.701,4.382,4.258,2.479,3.455,3.716,3.013,3.29,4.348,4.383,4.038,3.795,3.661,4.362,4.143,3.872,3.149,3.861,2.915,3.275,3.309,2.575,2.604,3.662,3.419,4.001,3.765,3.428,3.283,3.236,4.217,4.26,3.391,3.728,3.294,2.917,3.667,3.73,3.58,3.382,3.323,2.766,3.267,3.117,3.114,3.352,2.885,2.877,3.643,3.026,3.484,3.277,3.863,3.773,3.696,3.692,2.476,3.363,3.544,3.363,2.498,2.971,3.316,3.324,2.922,3.472,2.767,3.576,3.92,3.566,3.163,3.45,3.622,3.123,3.385,3.2,3.928,3.997,3.666,4.143,3.531,3.86,3.549,4.12,3.939,3.717,4.31,2.725,3.177,3.597,4.366,3.234,4.233,3.313,3.081,3.511,2.47,3.294,4.308,3.72,3.906,3.464,3.144,3.163,4.096,3.204,4.312,3.622,2.914,3.291,4.073,2.602,3.359,4.162,3.63,3.734,3.637,3.741,3.485,3.197,3.256,3.278,3.51,3.241,3.39,2.642,4.058,3.952,4.415,4.408,3.272,3.252,3.133,3.319,4.22,3.535,3.469,4.144,4.119,3.15,3.166,2.718,3.156,2.424,3.308,4.101,3.373,3.421,2.937,3.798,3.314,3.757,3.29,4.297,3.675,4.352,2.753,3.807,3.422,3.609,3.121,2.746,3.733,4.359,3.123,2.623,3.745,3.576,2.867,4.04,3.257,3.338,3.311,4.089,2.724,3.307,2.685,4.168,3.353,4.294,3.814,3.295,3.192,3.311,3.415,3.465,4.311,3.67,2.701,2.582,3.777,2.675,4.272,4.314,2.77,4.253,3.292,3.395,3.346,3.337,2.724,3.074,4.051,3.465,3.716,2.775,3.323,2.811,3.681,4.345,3.053,3.264,3.606,3.146,3.69,3.457,3.42,3.596,4.35,3.614,3.348,3.412,3.572,3.026,3.412,2.434,3.573,3.658,3.199,2.706,3.531,3.526,3.901,3.67,3.073,4.366,2.452,3.44,3.11,3.179,3.208,4.368,4.383,3.374,4.358,2.733,3.62,3.249,2.438,3.584,3.196,4.284,4.352,2.257,2.629,3.595,4.237,2.271,3.631,2.669,3.756,3.669,2.887,3.573,3.62,4.087,3.923,3.046,2.901,4.242,3.579,3.524,3.863,4.501,3.471,3.519,4.133,4.113,3.622,3.613,3.589,3.406,3.654,4.378,3.956,4.293,3.972,3.655,3.928,3.69,4.003,3.498,4.142,2.909,3.006,2.606,4.262,3.692,3.614,4.217,3.611,4.025,3.652,4.088,2.561,4.402,3.881,4.164,4.014,3.945,3.395,4.325,3.638,4.007,4.462,4.552,3.598,3.607,4.462,2.685,2.762,4.052,4.095,3.657,4.251,4.244,3.255,4.138,3.552,3.621,3.4,4.119,4.137,4.05,3.113,4.099,3.904,3.673,3.636,2.576,4.104,3.827,3.779,3.633,4.167,3.591,4.286,4.165,3.558,3.316,4.175,3.467,4.126,4.055,3.793,4.081,4.534,3.928,3.489,3.893,3.378,3.582,3.652,3.665,3.712,3.637,4.186,3.549,4.258,3.524,3.439,4.003,4.263,3.548,4.142
2004-01-22,3.631,3.668,4.404,3.578,4.525,3.897,3.456,3.533,4.356,4.244,3.991,4.395,4.5,3.842,4.152,3.67,3.753,3.785,3.856,4.129,4.025,3.895,4.555,4.049,4.404,3.141,3.012,4.545,4.493,3.861,3.908,3.759,4.149,3.705,4.478,3.406,4.214,3.474,3.092,3.369,4.455,4.101,4.118,4.395,3.811,4.049,3.554,2.87,2.939,3.249,4.252,3.427,3.335,3.818,2.616,4.603,4.657,4.094,4.12,3.984,3.873,3.456,3.8,4.373,3.97,3.28,4.016,3.2,3.034,3.293,3.709,3.505,4.261,3.75,3.686,3.562,4.412,4.684,4.638,2.9,3.761,3.772,4.241,4.122,3.9,4.226,3.898,4.175,3.958,3.304,3.844,3.316,3.841,3.147,3.422,4.005,3.85,3.901,4.098,4.287,3.755,4.371,4.457,3.875,2.746,3.918,4.48,4.723,3.548,3.852,3.874,4.58,4.54,4.247,4.08,4.108,4.21,4.048,3.616,3.858,3.467,3.529,3.207,3.074,3.388,3.418,3.436,3.263,3.78,3.935,4.241,4.213,4.317,4.345,4.285,3.66,4.347,3.87,3.875,4.428,3.821,3.797,4.385,3.855,4.387,3.609,3.212,3.99,3.916,3.857,3.614,3.965,3.54,4.169,3.369,3.394,3.592,3.442,2.794,3.373,2.889,3.371,3.379,3.558,3.473,3.216,3.423,3.49,2.662,2.748,3.039,3.49,3.748,3.552,2.62,2.319,2.636,3.472,3.463,3.048,3.374,3.344,4.063,3.82,3.234,3.283,3.298,3.649,4.317,3.365,3.52,3.143,3.457,4.771,3.146,3.76,4.242,4.142,3.244,3.659,3.682,3.57,3.541,3.803,3.418,3.583,3.715,3.241,3.361,3.813,3.67,2.861,3.076,3.284,3.48,4.11,4.147,3.875,4.107,4.34,4.261,2.855,4.15,3.073,3.226,3.82,4.18,3.324,4.145,4.131,2.705,4.118,4.579,2.481,3.846,4.078,3.376,3.436,4.594,4.235,4.296,4.129,3.922,4.214,3.995,4.206,3.513,4.203,3.085,3.572,3.103,2.579,2.607,3.781,3.747,4.352,4.031,3.74,3.418,3.3,4.55,4.598,3.538,3.99,3.195,3.219,3.788,3.853,3.693,3.528,3.469,2.823,3.583,3.215,3.212,3.357,2.889,2.882,3.477,2.817,3.824,3.587,4.212,3.926,3.957,3.932,2.682,3.671,3.835,3.477,2.817,3.283,3.638,3.641,2.916,3.791,2.858,3.819,4.285,3.747,3.484,3.831,3.983,2.911,3.682,3.357,4.234,4.362,3.999,4.383,3.77,4.167,3.792,4.49,4.122,4.105,4.162,2.726,3.436,3.858,4.595,3.357,4.577,3.443,3.084,3.253,2.473,3.59,4.16,3.848,4.009,3.785,3.05,3.472,4.427,3.317,4.189,3.886,3.153,3.01,3.924,2.605,3.505,4.505,3.794,3.613,3.723,3.98,3.609,3.5,3.598,3.616,3.749,3.585,3.349,2.937,4.162,4.345,4.644,4.637,3.61,3.398,3.278,3.658,4.444,3.774,3.809,4.217,4.192,2.991,3.504,2.864,3.262,2.719,3.455,4.205,3.678,3.713,3.299,3.969,3.457,4.144,3.403,4.533,3.914,4.581,3.111,3.685,3.568,3.888,3.486,3.009,3.5,4.211,2.842,2.918,4.136,3.898,3.002,4.267,3.403,3.385,3.601,3.94,2.726,3.646,2.687,4.512,3.467,4.523,3.692,3.634,3.53,3.518,3.573,3.804,4.539,3.91,2.847,2.877,3.565,3.036,4.572,4.181,3.075,4.581,3.438,3.693,3.661,3.657,2.725,3.407,4.124,3.785,4.103,2.921,3.659,2.935,3.952,4.574,3.375,3.425,3.979,3.465,3.952,3.777,3.651,3.593,4.579,3.853,3.394,3.338,3.811,3.367,3.732,2.721,3.833,4.047,3.345,3.002,3.479,3.764,4.275,3.667,3.435,4.595,2.747,3.678,3.475,3.324,3.527,4.598,4.235,3.703,4.587,2.778,3.852,3.56,2.751,3.885,3.178,4.513,4.581,2.575,2.632,3.879,4.465,2.589,3.915,2.996,4.009,4.012,2.89,3.848,3.886,4.389,3.995,3.049,2.903,4.471,3.839,3.472,3.782,4.371,3.746,3.799,4.364,4.329,3.829,3.816,3.82,3.685,3.958,4.331,4.033,4.521,4.053,3.652,4.012,4.015,4.106,3.789,4.246,3.053,3.15,2.744,4.114,4.005,3.875,4.326,3.738,4.116,4.043,4.191,2.705,4.354,4.223,4.404,4.357,4.287,3.569,4.504,4.017,4.35,4.414,4.327,3.904,3.9,4.329,2.838,2.889,4.395,4.429,4.048,4.103,4.193,3.572,4.433,3.831,3.744,3.526,4.414,3.989,4.338,3.286,4.335,4.007,3.94,3.854,2.719,4.331,4.169,4.021,3.894,4.395,3.852,4.138,4.349,3.684,3.638,4.027,3.758,4.199,4.166,3.896,4.308,4.487,4.032,3.721,3.965,3.677,3.588,3.913,4.051,3.974,3.63,4.037,3.751,4.486,3.807,3.717,4.075,4.491,3.809,4.151
2004-01-23,3.621,3.783,4.669,3.726,4.63,3.885,3.642,3.533,4.404,4.232,4.049,4.459,4.611,3.829,4.136,3.657,3.751,3.781,3.846,4.144,3.942,3.938,4.663,4.068,4.387,3.161,3.031,4.528,4.476,3.919,3.96,3.781,4.369,3.696,4.568,3.378,4.145,3.432,3.043,3.374,4.438,4.023,4.079,4.407,4.012,4.019,3.536,2.863,2.889,3.422,4.269,3.431,3.308,3.821,2.612,4.611,4.748,4.083,4.091,4.032,3.867,3.63,3.858,4.514,3.987,3.283,4.033,3.373,3.029,3.272,3.918,3.511,4.245,3.74,3.871,3.54,4.427,4.786,4.739,2.903,3.816,3.763,4.467,4.347,3.958,4.218,3.889,4.165,4.017,3.477,3.903,3.489,3.899,3.108,3.394,3.961,3.84,3.892,4.081,4.513,3.742,4.597,4.44,3.934,2.706,3.977,4.463,4.838,3.534,3.91,3.933,4.681,4.641,4.492,4.321,4.372,4.205,4.027,3.653,3.836,3.654,3.511,3.169,3.031,3.392,3.392,3.41,3.266,3.821,3.914,4.158,4.166,4.299,4.328,4.347,3.637,4.57,3.838,3.842,4.641,3.852,3.788,4.376,3.837,4.41,3.749,3.216,3.97,3.885,3.828,3.603,3.949,3.714,4.119,3.333,3.414,3.58,3.426,2.781,3.394,2.877,3.355,3.363,3.543,3.493,3.235,3.376,3.511,2.648,2.746,3.038,3.474,3.739,3.557,2.606,2.302,2.622,3.456,3.447,3.035,3.363,3.337,4.064,3.819,3.201,3.271,3.286,3.639,4.315,3.354,3.509,3.134,3.446,4.771,3.133,3.756,4.225,4.135,3.246,3.672,3.672,3.617,3.703,3.796,3.403,3.579,3.712,3.209,3.35,3.962,3.668,2.857,3.086,3.283,3.491,4.08,4.118,3.891,4.099,4.313,4.525,2.853,4.126,3.035,3.211,3.801,4.161,3.334,4.154,4.122,2.702,4.082,4.586,2.477,3.824,4.06,3.355,3.441,4.678,4.219,4.363,4.099,3.938,4.198,3.978,4.177,3.493,4.192,3.096,3.569,3.07,2.575,2.604,3.998,3.738,4.345,4.093,3.729,3.438,3.309,4.544,4.592,3.543,4.006,3.167,3.207,3.989,4.053,3.878,3.549,3.49,2.829,3.58,3.375,3.372,3.355,2.887,2.88,3.454,2.782,3.814,3.605,4.239,4.106,3.974,3.991,2.683,3.646,3.873,3.664,2.802,3.267,3.649,3.655,2.906,3.801,2.856,3.876,4.275,3.865,3.494,3.816,3.965,2.876,3.679,3.361,4.233,4.353,3.97,4.471,3.828,4.181,3.806,4.44,4.141,4.026,4.145,2.72,3.502,3.874,4.697,3.375,4.561,3.597,3.079,3.209,2.468,3.587,4.144,4.057,4.233,3.781,3.012,3.443,4.419,3.502,4.18,3.97,3.147,2.961,3.907,2.601,3.526,4.489,3.799,3.6,3.726,4.039,3.819,3.488,3.526,3.606,3.807,3.572,3.32,2.924,4.387,4.263,4.746,4.739,3.593,3.419,3.298,3.648,4.543,3.831,3.8,4.481,4.456,2.959,3.486,2.867,3.435,2.704,3.46,4.43,3.679,3.745,3.278,4.147,3.462,4.138,3.59,4.626,3.973,4.683,3.091,3.672,3.59,3.931,3.465,3.0,3.462,4.194,2.792,2.905,4.054,3.894,3.003,4.367,3.423,3.37,3.582,3.923,2.719,3.636,2.68,4.495,3.654,4.624,3.68,3.616,3.512,3.626,3.578,3.795,4.641,3.968,2.849,2.863,3.532,3.014,4.601,4.169,3.065,4.581,3.459,3.69,3.658,3.653,2.719,3.392,4.388,3.782,4.096,2.924,3.652,2.934,3.966,4.676,3.367,3.573,3.916,3.46,3.968,3.774,3.664,3.57,4.681,3.911,3.38,3.327,3.869,3.36,3.728,2.708,3.85,3.966,3.365,2.989,3.47,3.822,4.215,3.644,3.416,4.696,2.733,3.736,3.454,3.344,3.523,4.699,4.219,3.709,4.689,2.781,3.909,3.556,2.735,3.912,3.171,4.614,4.682,2.558,2.628,3.919,4.566,2.572,3.954,2.981,4.063,4.004,2.883,3.892,3.901,4.458,4.258,3.043,2.897,4.572,3.856,3.463,3.771,4.357,3.75,3.785,4.379,4.358,3.849,3.837,3.828,3.726,3.984,4.346,4.289,4.622,4.305,3.628,4.26,3.964,4.331,3.826,4.472,3.072,3.17,2.745,4.098,3.96,3.891,4.547,3.947,4.356,3.96,4.417,2.708,4.37,4.205,4.494,4.339,4.269,3.592,4.656,4.013,4.333,4.43,4.3,3.928,3.937,4.327,2.841,2.888,4.378,4.42,3.965,4.087,4.207,3.568,4.469,3.873,3.957,3.733,4.45,3.971,4.377,3.308,4.428,4.231,3.987,3.908,2.721,4.432,4.151,4.051,3.91,4.496,3.868,4.121,4.369,3.893,3.644,4.01,3.795,4.464,4.397,4.128,4.409,4.502,4.256,3.778,4.228,3.654,3.567,3.929,4.045,3.99,3.606,4.02,3.802,4.587,3.848,3.759,4.339,4.592,3.825,4.164
2004-01-24,3.649,4.093,5.33,4.24,5.303,4.047,4.176,3.573,5.008,4.753,4.401,4.838,5.28,3.992,4.329,3.818,3.764,3.814,3.851,4.704,4.386,4.109,5.342,4.115,4.982,3.29,3.16,5.124,5.071,4.27,4.319,4.171,4.927,3.701,5.207,3.786,4.603,3.826,3.253,3.456,5.033,4.474,4.569,4.604,4.584,4.494,3.7,2.982,3.099,3.916,4.325,3.517,3.716,3.844,2.734,5.222,5.415,4.122,4.566,4.395,3.915,4.124,4.209,5.19,4.029,3.371,4.075,3.866,3.063,3.284,4.514,3.587,4.439,3.745,4.483,3.553,4.624,5.463,5.416,2.984,4.095,3.767,5.203,5.083,4.31,4.412,3.894,4.17,4.369,3.972,4.254,3.983,4.25,3.285,3.801,4.443,3.845,3.897,4.275,5.251,3.904,5.335,5.034,4.285,2.881,4.329,5.057,5.522,3.957,4.261,4.284,5.358,5.318,5.129,4.955,5.031,4.242,4.042,3.781,3.851,4.188,3.614,3.314,3.187,3.48,3.802,3.819,3.354,3.959,3.929,4.604,4.692,4.892,4.92,4.724,3.651,5.306,4.332,4.337,5.373,3.992,3.793,4.382,3.848,4.966,4.256,3.304,4.481,4.38,4.328,3.607,3.961,4.21,4.445,3.536,3.536,3.598,3.439,2.805,3.515,2.908,3.368,3.376,3.556,3.615,3.356,3.594,3.642,2.672,2.86,3.154,3.487,3.764,3.64,2.63,2.326,2.646,3.469,3.46,3.061,3.39,3.364,4.194,3.954,3.362,3.297,3.312,3.667,4.372,3.382,3.536,3.158,3.473,4.806,3.158,3.786,4.241,4.16,3.307,3.772,3.7,3.788,4.16,3.819,3.415,3.608,3.743,3.35,3.377,4.451,3.698,2.985,3.214,3.409,3.545,4.555,4.593,3.933,4.108,4.527,5.183,2.968,4.333,3.182,3.349,3.815,4.359,3.393,4.236,4.316,2.817,4.3,5.197,2.599,3.839,4.075,3.367,3.524,5.344,4.413,4.993,4.575,3.98,4.392,4.171,4.653,3.506,4.203,3.188,3.599,3.242,2.689,2.718,4.604,3.763,4.387,4.309,3.748,3.56,3.427,4.554,4.6,3.626,4.048,3.3,3.23,4.56,4.624,4.406,3.68,3.621,2.946,3.616,3.832,3.829,3.488,3.002,2.995,3.621,2.944,3.819,3.712,4.352,4.724,4.016,4.343,2.744,4.086,3.927,4.197,2.828,3.279,3.738,3.751,3.045,3.826,2.954,4.203,4.281,4.299,3.582,3.847,3.98,3.039,3.71,3.449,4.266,4.359,4.445,5.128,4.179,4.738,3.854,4.96,4.189,4.473,4.339,2.866,3.734,3.916,5.374,3.504,5.157,4.042,3.227,3.417,2.59,3.617,4.338,4.654,4.969,3.813,3.161,3.884,4.988,4.035,4.375,4.25,3.194,3.171,4.099,2.724,3.658,5.085,3.876,3.76,3.832,4.391,4.419,3.516,3.915,3.61,4.157,3.578,3.441,2.949,5.123,4.71,5.424,5.417,3.606,3.549,3.428,3.652,5.203,4.182,3.804,5.141,5.116,3.107,3.499,2.948,3.928,2.729,3.542,5.168,3.699,3.886,3.291,4.609,3.546,4.175,4.125,5.292,4.325,5.359,3.101,3.834,3.721,4.097,3.478,3.048,3.668,4.389,3.002,2.93,4.498,3.927,3.087,5.041,3.554,3.469,3.976,4.116,2.866,3.64,2.827,5.091,4.189,5.301,3.841,3.63,3.526,3.967,3.667,3.8,5.317,4.32,2.931,2.888,3.734,3.025,5.228,4.363,3.095,5.19,3.589,3.721,3.674,3.685,2.866,3.409,5.047,3.814,4.134,3.005,3.665,3.019,4.003,5.353,3.393,4.009,4.38,3.491,4.01,3.806,3.716,3.677,5.358,4.263,3.479,3.473,4.22,3.397,3.761,2.732,3.891,4.412,3.496,3.014,3.635,4.173,4.698,3.751,3.435,5.374,2.758,4.086,3.467,3.475,3.554,5.377,4.414,3.787,5.366,2.906,4.226,3.587,2.761,3.99,3.326,5.291,5.36,2.584,2.751,4.04,5.242,2.597,4.112,3.003,4.356,4.011,3.031,4.076,3.94,4.667,4.916,3.191,3.045,5.248,3.897,3.628,3.945,4.547,4.124,4.154,4.574,4.543,4.047,4.024,4.083,3.876,4.027,4.542,4.96,5.298,4.983,3.736,4.947,4.283,5.067,3.881,5.21,3.201,3.299,2.827,4.291,4.257,3.932,5.283,4.545,5.061,4.404,5.153,2.788,4.566,4.797,5.132,4.934,4.862,3.748,5.357,4.059,4.927,4.626,4.516,3.969,3.992,4.534,2.919,2.973,4.972,5.018,4.409,4.28,4.399,3.603,4.628,4.039,4.559,4.329,4.609,4.165,4.994,3.462,5.07,4.966,4.21,4.162,2.802,5.106,4.743,4.207,3.952,5.171,3.91,4.315,4.417,4.491,3.665,4.203,3.85,5.125,4.98,4.752,5.083,4.7,4.992,4.098,4.886,4.07,3.673,3.971,4.082,4.032,3.715,4.214,3.985,5.263,3.971,3.924,4.997,5.269,3.866,4.347
2004-01-25,3.678,3.718,4.475,3.594,4.482,3.973,3.493,3.575,4.28,4.137,3.981,4.386,4.461,3.918,4.238,3.743,3.796,3.83,3.9,4.034,3.865,3.92,4.512,4.03,4.286,3.19,3.059,4.427,4.375,3.85,3.89,3.708,4.213,3.749,4.432,3.307,4.067,3.365,3.166,3.427,4.337,3.946,3.994,4.482,3.852,3.937,3.626,2.926,3.011,3.284,4.232,3.486,3.236,3.867,2.671,4.501,4.605,4.134,4.009,3.963,3.911,3.493,3.788,4.353,4.026,3.338,4.072,3.234,3.072,3.325,3.749,3.563,4.348,3.793,3.705,3.596,4.499,4.639,4.592,2.952,3.758,3.816,4.266,4.145,3.889,4.312,3.944,4.223,3.948,3.34,3.833,3.352,3.83,3.215,3.323,3.877,3.894,3.946,4.183,4.312,3.829,4.397,4.339,3.864,2.809,3.908,4.362,4.686,3.459,3.841,3.863,4.534,4.493,4.307,4.137,4.175,4.26,4.087,3.662,3.895,3.505,3.591,3.268,3.133,3.447,3.321,3.339,3.321,3.811,3.974,4.083,4.076,4.198,4.226,4.274,3.695,4.371,3.75,3.754,4.447,3.848,3.842,4.435,3.895,4.302,3.621,3.27,3.877,3.796,3.738,3.656,4.006,3.578,4.055,3.446,3.445,3.63,3.475,2.832,3.424,2.929,3.404,3.413,3.593,3.525,3.265,3.503,3.543,2.698,2.803,3.098,3.524,3.79,3.611,2.656,2.352,2.672,3.506,3.497,3.088,3.418,3.385,4.136,3.89,3.3,3.326,3.341,3.697,4.377,3.408,3.566,3.183,3.502,4.827,3.187,3.805,4.284,4.188,3.289,3.712,3.73,3.606,3.58,3.847,3.452,3.626,3.759,3.301,3.405,3.836,3.714,2.921,3.13,3.348,3.533,3.999,4.036,3.93,4.155,4.43,4.33,2.911,4.237,3.131,3.288,3.857,4.266,3.377,4.195,4.215,2.76,4.207,4.476,2.535,3.883,4.118,3.408,3.495,4.537,4.322,4.23,4.018,3.977,4.301,4.079,4.096,3.547,4.249,3.131,3.614,3.17,2.632,2.661,3.825,3.788,4.396,4.072,3.779,3.469,3.356,4.603,4.651,3.597,4.046,3.253,3.26,3.829,3.894,3.733,3.581,3.522,2.875,3.626,3.25,3.247,3.423,2.946,2.938,3.548,2.878,3.868,3.615,4.264,3.943,4.013,3.922,2.721,3.569,3.88,3.514,2.856,3.315,3.667,3.67,2.978,3.835,2.913,3.813,4.334,3.76,3.512,3.867,4.022,2.974,3.725,3.416,4.284,4.413,3.887,4.328,3.758,4.072,3.847,4.353,4.104,3.949,4.248,2.789,3.47,3.913,4.549,3.411,4.46,3.48,3.15,3.329,2.527,3.633,4.246,3.889,4.031,3.829,3.109,3.365,4.315,3.352,4.275,3.925,3.2,3.083,4.007,2.661,3.559,4.388,3.855,3.685,3.788,3.971,3.649,3.545,3.46,3.658,3.737,3.625,3.41,2.976,4.185,4.188,4.599,4.591,3.646,3.45,3.329,3.7,4.398,3.761,3.853,4.285,4.26,3.051,3.538,2.916,3.297,2.755,3.513,4.229,3.725,3.74,3.331,4.029,3.516,4.193,3.44,4.482,3.904,4.535,3.141,3.759,3.622,3.915,3.519,3.055,3.578,4.297,2.913,2.957,3.978,3.944,3.056,4.218,3.455,3.445,3.51,4.023,2.788,3.688,2.749,4.394,3.504,4.476,3.766,3.669,3.565,3.551,3.635,3.848,4.492,3.899,2.899,2.915,3.644,3.065,4.482,4.267,3.118,4.474,3.49,3.736,3.706,3.701,2.788,3.442,4.191,3.83,4.151,2.974,3.7,2.989,4.007,4.528,3.414,3.461,3.835,3.506,4.007,3.822,3.706,3.657,4.533,3.842,3.454,3.405,3.799,3.399,3.776,2.758,3.888,3.889,3.396,3.041,3.553,3.752,4.13,3.731,3.468,4.548,2.784,3.665,3.508,3.375,3.569,4.551,4.322,3.734,4.541,2.832,3.845,3.602,2.788,3.924,3.247,4.466,4.534,2.611,2.688,3.913,4.418,2.624,3.942,3.035,4.011,4.059,2.954,3.87,3.941,4.446,4.061,3.115,2.967,4.423,3.894,3.545,3.861,4.459,3.681,3.717,4.328,4.308,3.8,3.79,3.773,3.712,4.004,4.416,4.092,4.474,4.107,3.716,4.061,3.9,4.13,3.833,4.271,3.101,3.199,2.795,4.2,3.897,3.929,4.349,3.778,4.157,3.884,4.215,2.756,4.44,4.102,4.357,4.237,4.167,3.626,4.487,4.065,4.231,4.501,4.417,3.949,3.945,4.418,2.889,2.942,4.276,4.317,3.889,4.188,4.276,3.614,4.488,3.857,3.786,3.563,4.468,4.072,4.257,3.34,4.289,4.029,3.956,3.854,2.77,4.282,4.048,4.077,3.949,4.347,3.906,4.223,4.333,3.724,3.68,4.111,3.801,4.267,4.232,3.947,4.259,4.574,4.054,3.712,4.03,3.58,3.651,3.968,4.099,4.03,3.694,4.122,3.758,4.439,3.84,3.742,4.142,4.444,3.863,4.229
2004-01-26,3.67,3.746,4.549,3.654,4.564,4.013,3.552,3.564,4.358,4.209,4.024,4.433,4.543,3.957,4.283,3.782,3.788,3.818,3.889,4.109,3.939,3.938,4.596,4.06,4.364,3.204,3.073,4.506,4.453,3.892,3.935,3.759,4.272,3.738,4.508,3.365,4.141,3.424,3.217,3.439,4.416,4.02,4.064,4.523,3.916,4.004,3.666,2.95,3.062,3.339,4.264,3.498,3.294,3.864,2.694,4.581,4.688,4.12,4.077,4.009,3.901,3.549,3.831,4.433,4.031,3.35,4.077,3.289,3.063,3.307,3.815,3.573,4.394,3.782,3.774,3.578,4.54,4.723,4.675,2.963,3.795,3.805,4.351,4.229,3.932,4.356,3.933,4.212,3.992,3.395,3.876,3.407,3.872,3.26,3.381,3.947,3.883,3.935,4.228,4.397,3.868,4.482,4.417,3.907,2.853,3.951,4.44,4.77,3.518,3.884,3.906,4.617,4.576,4.379,4.208,4.248,4.245,4.07,3.663,3.878,3.564,3.612,3.297,3.164,3.46,3.379,3.396,3.333,3.825,3.956,4.158,4.152,4.276,4.304,4.32,3.676,4.456,3.819,3.823,4.532,3.859,3.83,4.424,3.879,4.376,3.68,3.282,3.947,3.866,3.807,3.644,3.992,3.635,4.116,3.494,3.459,3.618,3.463,2.82,3.439,2.92,3.391,3.4,3.581,3.539,3.279,3.559,3.558,2.686,2.826,3.121,3.511,3.777,3.624,2.643,2.337,2.66,3.493,3.484,3.077,3.409,3.377,4.163,3.919,3.341,3.316,3.331,3.688,4.381,3.397,3.557,3.176,3.492,4.82,3.176,3.796,4.271,4.178,3.29,3.723,3.721,3.617,3.632,3.837,3.439,3.617,3.75,3.334,3.396,3.892,3.703,2.946,3.148,3.372,3.539,4.067,4.104,3.934,4.146,4.483,4.404,2.934,4.287,3.161,3.316,3.842,4.313,3.384,4.188,4.26,2.782,4.263,4.556,2.558,3.865,4.104,3.391,3.507,4.62,4.368,4.309,4.086,3.982,4.347,4.124,4.164,3.53,4.239,3.138,3.603,3.213,2.653,2.682,3.892,3.776,4.386,4.087,3.768,3.484,3.376,4.595,4.643,3.61,4.05,3.282,3.25,3.893,3.958,3.792,3.597,3.537,2.893,3.614,3.301,3.298,3.449,2.968,2.961,3.59,2.919,3.857,3.619,4.259,4.013,4.018,3.965,2.72,3.631,3.888,3.573,2.842,3.302,3.667,3.672,3.004,3.832,2.928,3.852,4.323,3.81,3.511,3.853,4.008,3.015,3.715,3.429,4.275,4.402,3.954,4.409,3.8,4.146,3.853,4.43,4.134,4.023,4.293,2.815,3.485,3.917,4.633,3.427,4.539,3.528,3.178,3.379,2.549,3.622,4.292,3.955,4.115,3.817,3.139,3.427,4.393,3.411,4.319,3.947,3.198,3.135,4.052,2.683,3.574,4.466,3.866,3.724,3.808,4.014,3.714,3.535,3.525,3.646,3.779,3.612,3.435,2.965,4.27,4.264,4.682,4.675,3.631,3.465,3.343,3.688,4.479,3.804,3.842,4.359,4.334,3.086,3.524,2.927,3.352,2.743,3.526,4.314,3.72,3.751,3.313,4.073,3.529,4.177,3.499,4.564,3.947,4.618,3.124,3.797,3.638,3.932,3.502,3.05,3.628,4.343,2.964,2.946,4.052,3.932,3.068,4.3,3.47,3.463,3.567,4.068,2.814,3.677,2.774,4.473,3.564,4.559,3.805,3.655,3.55,3.584,3.648,3.837,4.576,3.942,2.909,2.904,3.692,3.046,4.562,4.312,3.108,4.554,3.505,3.726,3.699,3.688,2.814,3.428,4.264,3.818,4.135,2.985,3.69,3.001,4.009,4.611,3.4,3.506,3.907,3.493,4.012,3.81,3.712,3.679,4.616,3.885,3.473,3.437,3.842,3.389,3.764,2.746,3.892,3.963,3.411,3.03,3.587,3.795,4.207,3.754,3.451,4.632,2.772,3.707,3.491,3.39,3.556,4.635,4.368,3.732,4.624,2.852,3.885,3.591,2.775,3.93,3.277,4.549,4.618,2.596,2.711,3.926,4.5,2.61,3.957,3.022,4.046,4.049,2.98,3.89,3.944,4.455,4.134,3.142,2.994,4.506,3.898,3.579,3.899,4.503,3.734,3.773,4.371,4.348,3.839,3.828,3.818,3.727,4.007,4.457,4.167,4.557,4.183,3.738,4.138,3.96,4.214,3.84,4.356,3.115,3.213,2.806,4.245,3.955,3.934,4.434,3.844,4.237,3.958,4.3,2.766,4.482,4.18,4.433,4.316,4.245,3.642,4.571,4.05,4.309,4.542,4.47,3.952,3.953,4.466,2.899,2.954,4.354,4.395,3.963,4.234,4.317,3.602,4.495,3.874,3.852,3.628,4.476,4.117,4.334,3.354,4.366,4.113,3.981,3.89,2.78,4.365,4.125,4.087,3.954,4.429,3.911,4.269,4.364,3.79,3.675,4.157,3.809,4.341,4.294,4.017,4.341,4.616,4.138,3.752,4.103,3.64,3.674,3.973,4.083,4.034,3.717,4.167,3.789,4.522,3.853,3.758,4.215,4.527,3.867,4.263
2004-01-27,3.474,3.585,4.398,3.517,4.395,4.033,3.405,3.362,4.181,4.026,3.859,4.256,4.373,3.979,4.306,3.801,3.574,3.616,3.673,3.928,3.751,3.747,4.427,3.969,4.176,3.078,2.947,4.319,4.266,3.727,3.77,3.593,4.106,3.523,4.335,3.212,3.954,3.27,3.312,3.312,4.228,3.832,3.878,4.491,3.759,3.827,3.698,2.915,3.156,3.203,4.171,3.356,3.14,3.663,2.641,4.397,4.518,3.883,3.899,3.844,3.684,3.414,3.665,4.269,3.846,3.21,3.893,3.153,2.887,3.081,3.65,3.417,4.416,3.565,3.607,3.335,4.502,4.554,4.506,2.832,3.642,3.588,4.201,4.079,3.767,4.362,3.717,3.98,3.826,3.259,3.71,3.272,3.707,3.34,3.228,3.761,3.667,3.72,4.25,4.247,3.888,4.332,4.23,3.742,2.932,3.785,4.253,4.603,3.366,3.718,3.741,4.447,4.406,4.223,4.051,4.097,3.998,3.829,3.475,3.635,3.417,3.556,3.304,3.187,3.321,3.226,3.243,3.193,3.63,3.714,3.97,3.964,4.088,4.117,4.143,3.434,4.306,3.632,3.637,4.381,3.662,3.614,4.194,3.641,4.196,3.542,3.142,3.762,3.679,3.621,3.427,3.773,3.5,3.957,3.556,3.344,3.428,3.271,2.621,3.324,2.729,3.199,3.208,3.39,3.425,3.164,3.663,3.433,2.486,2.778,3.074,3.32,3.572,3.498,2.443,2.118,2.461,3.302,3.293,2.879,3.212,3.2,4.103,3.866,3.413,3.118,3.134,3.492,4.221,3.196,3.359,3.006,3.296,4.627,2.977,3.613,4.051,3.985,3.141,3.601,3.525,3.449,3.508,3.651,3.247,3.435,3.565,3.376,3.198,3.736,3.517,2.901,3.053,3.308,3.37,3.889,3.927,3.749,3.936,4.546,4.252,2.886,4.336,3.186,3.288,3.62,4.345,3.222,3.955,4.266,2.734,4.349,4.372,2.504,3.623,3.883,3.165,3.38,4.448,4.39,4.135,3.908,3.797,4.369,4.145,3.987,3.304,4.026,3.006,3.417,3.28,2.605,2.634,3.729,3.571,4.169,3.896,3.576,3.37,3.299,4.387,4.433,3.484,3.865,3.304,3.049,3.736,3.801,3.648,3.472,3.412,2.817,3.412,3.176,3.173,3.395,2.921,2.914,3.635,2.992,3.64,3.413,4.024,3.847,3.833,3.799,2.57,3.465,3.684,3.427,2.625,3.11,3.458,3.464,2.949,3.621,2.827,3.683,4.092,3.653,3.301,3.614,3.786,3.09,3.528,3.289,4.086,4.171,3.777,4.238,3.635,3.966,3.676,4.243,4.043,3.835,4.316,2.749,3.292,3.732,4.463,3.314,4.352,3.386,3.113,3.462,2.495,3.435,4.314,3.79,3.964,3.615,3.147,3.26,4.209,3.264,4.326,3.745,3.026,3.229,4.073,2.63,3.449,4.279,3.733,3.743,3.714,3.849,3.549,3.335,3.36,3.43,3.613,3.393,3.419,2.766,4.12,4.076,4.513,4.505,3.423,3.34,3.217,3.472,4.313,3.638,3.626,4.207,4.182,3.136,3.315,2.796,3.216,2.544,3.399,4.164,3.516,3.553,3.087,3.891,3.403,3.93,3.352,4.393,3.781,4.448,2.898,3.817,3.513,3.74,3.276,2.86,3.697,4.365,3.058,2.747,3.864,3.729,2.944,4.129,3.344,3.395,3.411,4.089,2.749,3.46,2.709,4.285,3.416,4.389,3.824,3.447,3.341,3.409,3.509,3.621,4.406,3.777,2.778,2.705,3.75,2.819,4.382,4.325,2.898,4.369,3.38,3.539,3.492,3.485,2.748,3.22,4.113,3.616,3.889,2.854,3.474,2.883,3.821,4.441,3.195,3.344,3.72,3.29,3.827,3.608,3.541,3.643,4.446,3.719,3.406,3.43,3.676,3.171,3.562,2.552,3.707,3.775,3.285,2.832,3.554,3.629,4.02,3.717,3.225,4.462,2.573,3.541,3.265,3.264,3.353,4.465,4.391,3.52,4.454,2.777,3.726,3.393,2.562,3.727,3.224,4.379,4.448,2.378,2.658,3.73,4.33,2.392,3.764,2.802,3.873,3.83,2.915,3.7,3.757,4.235,3.982,3.077,2.929,4.336,3.713,3.546,3.883,4.517,3.574,3.622,4.247,4.226,3.723,3.714,3.69,3.533,3.801,4.419,4.015,4.387,4.032,3.702,3.987,3.802,4.063,3.637,4.205,2.989,3.087,2.679,4.267,3.803,3.749,4.283,3.678,4.086,3.77,4.15,2.635,4.443,3.992,4.26,4.128,4.057,3.489,4.409,3.806,4.121,4.504,4.536,3.745,3.75,4.476,2.764,2.834,4.167,4.208,3.775,4.256,4.282,3.4,4.286,3.682,3.688,3.463,4.267,4.139,4.153,3.201,4.193,3.962,3.797,3.742,2.65,4.194,3.937,3.903,3.769,4.259,3.726,4.291,4.274,3.624,3.463,4.178,3.606,4.189,4.131,3.857,4.171,4.578,3.987,3.592,3.951,3.479,3.631,3.788,3.836,3.849,3.682,4.189,3.653,4.352,3.657,3.566,4.064,4.357,3.682,4.197
2004-01-28,3.951,4.303,5.491,4.464,5.671,4.157,4.378,3.863,5.471,5.318,4.812,5.279,5.641,4.099,4.454,3.924,4.14,4.109,4.213,5.218,5.109,4.525,5.707,4.953,5.517,3.503,3.37,5.662,5.608,4.679,4.738,4.632,5.115,4.059,5.586,4.282,5.295,4.359,3.304,3.701,5.57,5.187,5.183,4.775,4.801,5.066,3.795,3.117,3.148,4.103,5.165,3.781,4.208,4.2,2.883,5.727,5.805,4.486,5.138,4.82,4.248,4.314,4.616,5.503,4.38,3.631,4.427,4.052,3.323,3.621,4.737,3.876,4.565,4.104,4.735,3.914,4.799,5.838,5.791,3.224,4.576,4.128,5.409,5.287,4.719,4.551,4.257,4.559,4.779,4.16,4.663,4.171,4.659,3.336,4.298,5.066,4.207,4.259,4.398,5.457,4.011,5.543,5.57,4.694,2.926,4.739,5.593,5.88,4.431,4.67,4.693,5.732,5.691,5.314,5.141,5.187,4.596,4.412,4.044,4.217,4.389,3.802,3.445,3.301,3.742,4.293,4.311,3.614,4.383,4.296,5.333,5.312,5.425,5.454,5.166,4.013,5.517,4.923,4.928,5.599,4.395,4.154,4.773,4.22,5.474,4.494,3.563,5.054,4.97,4.912,3.966,4.309,4.401,5.201,3.616,3.74,3.891,3.736,3.096,3.719,3.194,3.664,3.672,3.855,3.82,3.557,3.641,3.86,2.961,3.003,3.301,3.786,4.071,3.888,2.917,2.63,2.934,3.767,3.758,3.355,3.688,3.631,4.381,4.128,3.417,3.594,3.61,3.97,4.658,3.683,3.839,3.419,3.773,5.111,3.457,4.064,4.588,4.461,3.548,3.99,4.004,4.046,4.342,4.11,3.713,3.881,4.019,3.434,3.676,4.727,3.975,3.131,3.402,3.585,3.86,5.127,5.166,4.283,4.463,4.619,5.342,3.112,4.434,3.287,3.494,4.156,4.476,3.693,4.57,4.453,2.959,4.371,5.704,2.746,4.204,4.42,3.705,3.77,5.741,4.539,5.42,5.148,4.331,4.518,4.293,5.227,3.846,4.557,3.405,3.873,3.303,2.83,2.859,4.818,4.069,4.73,4.6,4.045,3.764,3.601,4.916,4.969,3.874,4.4,3.399,3.534,4.776,4.842,4.608,3.899,3.838,3.111,3.907,4.008,4.005,3.655,3.147,3.14,3.705,2.991,4.181,4.097,4.682,4.986,4.368,4.753,2.974,4.613,4.379,4.399,3.14,3.574,4.115,4.132,3.213,4.224,3.164,4.613,4.671,4.613,3.957,4.22,4.323,3.086,3.986,3.711,4.556,4.751,5.015,5.522,4.586,5.256,4.188,5.598,5.028,5.191,4.464,3.04,4.016,4.266,5.749,3.712,5.696,4.245,3.407,3.481,2.737,3.892,4.463,4.879,5.171,4.11,3.287,4.411,5.542,4.234,4.512,4.546,3.469,3.221,4.221,2.873,3.876,5.622,4.133,3.866,4.048,4.802,4.638,3.821,4.55,3.968,4.564,3.933,3.59,3.241,5.328,5.441,5.799,5.792,3.927,3.766,3.643,4.011,5.569,4.59,4.166,5.299,5.274,3.178,3.818,3.187,4.115,3.018,3.789,5.373,4.053,4.287,3.627,4.825,3.79,4.528,4.325,5.68,4.735,5.733,3.436,3.94,3.94,4.513,3.819,3.342,3.745,4.514,3.049,3.222,5.225,4.226,3.323,5.41,3.771,3.665,4.528,4.237,3.04,3.999,3.0,5.629,4.39,5.674,3.948,3.951,3.845,4.24,3.931,4.161,5.69,4.73,3.17,3.18,3.822,3.358,5.704,4.496,3.418,5.705,3.807,3.998,4.029,3.979,3.04,3.72,5.204,4.11,4.485,3.246,4.027,3.248,4.356,5.727,3.689,4.236,5.052,3.782,4.362,4.102,4.039,3.85,5.732,4.672,3.674,3.597,4.628,3.752,4.056,3.015,4.241,5.132,3.711,3.308,3.795,4.58,5.374,3.925,3.773,5.748,3.048,4.491,3.807,3.69,3.846,5.751,4.54,4.16,5.74,3.074,4.671,3.874,3.067,4.406,3.498,5.664,5.734,2.892,2.901,4.471,5.614,2.906,4.525,3.328,4.77,4.38,3.208,4.491,4.292,4.969,5.071,3.371,3.222,5.62,4.247,3.788,4.096,4.683,4.645,4.723,5.328,5.285,4.692,4.674,4.702,4.293,4.459,4.717,5.124,5.671,5.152,3.91,5.121,5.042,5.271,4.332,5.416,3.413,3.512,3.062,4.415,5.022,4.283,5.496,4.769,5.246,5.128,5.358,3.026,4.741,5.329,5.51,5.468,5.394,4.001,5.665,4.406,5.462,4.802,4.605,4.397,4.444,4.668,3.165,3.203,5.507,5.54,5.133,4.404,4.567,3.895,4.938,4.454,4.778,4.55,4.919,4.287,5.444,3.711,5.442,5.169,4.626,4.672,3.039,5.476,5.274,4.492,4.303,5.542,4.259,4.44,5.263,4.713,4.055,4.326,4.3,5.283,5.162,4.947,5.452,4.877,5.195,4.536,5.04,4.615,3.85,4.322,4.433,4.384,3.887,4.337,4.565,5.636,4.399,4.337,5.153,5.641,4.215,4.542
2004-01-29,3.914,4.415,5.754,4.68,5.961,4.07,4.6,3.852,5.729,5.538,4.955,5.434,5.929,4.011,4.346,3.836,4.112,4.096,4.181,5.455,5.308,4.577,6.001,5.032,5.762,3.474,3.341,5.909,5.854,4.822,4.885,4.793,5.332,4.026,5.864,4.453,5.497,4.528,3.169,3.645,5.815,5.388,5.39,4.691,5.04,5.265,3.702,3.049,3.013,4.309,5.247,3.721,4.379,4.163,2.814,5.983,6.091,4.478,5.337,4.968,4.247,4.521,4.758,5.799,4.34,3.569,4.387,4.258,3.301,3.601,4.986,3.819,4.458,4.073,4.992,3.893,4.718,6.13,6.082,3.166,4.687,4.096,5.734,5.611,4.862,4.451,4.225,4.525,4.922,4.366,4.805,4.378,4.802,3.226,4.469,5.271,4.175,4.228,4.29,5.783,3.923,5.868,5.815,4.837,2.815,4.882,5.838,6.176,4.609,4.813,4.836,6.024,5.983,5.572,5.398,5.449,4.578,4.392,4.073,4.197,4.612,3.716,3.33,3.182,3.68,4.465,4.483,3.552,4.419,4.277,5.534,5.536,5.67,5.698,5.319,3.993,5.842,5.129,5.134,5.921,4.433,4.122,4.74,4.194,5.71,4.708,3.5,5.269,5.177,5.122,3.933,4.288,4.608,5.365,3.493,3.715,3.878,3.721,3.056,3.694,3.152,3.649,3.658,3.841,3.795,3.532,3.508,3.833,2.92,2.94,3.239,3.771,4.056,3.832,2.877,2.585,2.893,3.753,3.743,3.316,3.651,3.608,4.313,4.058,3.318,3.556,3.572,3.933,4.615,3.649,3.801,3.388,3.735,5.099,3.418,4.047,4.572,4.449,3.518,3.963,3.967,4.105,4.533,4.092,3.698,3.864,4.005,3.338,3.638,4.931,3.963,3.06,3.357,3.515,3.813,5.326,5.366,4.243,4.432,4.498,5.604,3.05,4.317,3.177,3.409,4.139,4.365,3.644,4.562,4.351,2.896,4.246,5.959,2.676,4.184,4.404,3.686,3.714,6.027,4.432,5.69,5.347,4.291,4.41,4.185,5.427,3.827,4.531,3.378,3.861,3.198,2.766,2.796,5.069,4.055,4.726,4.677,4.032,3.739,3.557,4.886,4.94,3.818,4.36,3.307,3.497,5.015,5.08,4.829,3.872,3.811,3.063,3.894,4.199,4.196,3.584,3.085,3.077,3.608,2.89,4.149,4.12,4.698,5.246,4.327,4.896,2.943,4.797,4.376,4.621,3.096,3.559,4.13,4.15,3.127,4.204,3.098,4.743,4.638,4.792,3.971,4.208,4.307,2.985,3.974,3.649,4.546,4.718,5.214,5.804,4.728,5.492,4.146,5.822,5.107,5.391,4.356,2.955,4.098,4.225,6.041,3.678,5.943,4.428,3.323,3.35,2.668,3.88,4.355,5.128,5.495,4.096,3.172,4.595,5.784,4.455,4.41,4.65,3.423,3.086,4.112,2.804,3.849,5.868,4.081,3.778,3.987,4.945,4.886,3.783,4.724,3.936,4.706,3.903,3.49,3.202,5.653,5.642,6.091,6.084,3.91,3.738,3.615,3.978,5.854,4.732,4.134,5.562,5.537,3.081,3.802,3.129,4.321,2.978,3.733,5.698,4.017,4.326,3.607,4.998,3.734,4.51,4.548,5.966,4.878,6.024,3.415,3.852,3.913,4.563,3.8,3.292,3.62,4.406,2.913,3.183,5.425,4.213,3.262,5.699,3.743,3.583,4.698,4.128,2.955,3.966,2.915,5.875,4.613,5.965,3.859,3.935,3.829,4.373,3.87,4.129,5.982,4.873,3.111,3.14,3.7,3.337,5.968,4.391,3.373,5.958,3.779,3.986,3.994,3.965,2.954,3.703,5.466,4.097,4.467,3.187,3.999,3.185,4.317,6.019,3.674,4.413,5.255,3.767,4.322,4.088,3.994,3.757,6.024,4.814,3.592,3.515,4.77,3.741,4.042,2.976,4.2,5.332,3.683,3.269,3.702,4.722,5.588,3.832,3.756,6.04,3.008,4.633,3.788,3.662,3.832,6.043,4.432,4.17,6.032,3.017,4.798,3.86,3.024,4.413,3.41,5.955,6.026,2.847,2.832,4.499,5.905,2.861,4.571,3.286,4.884,4.348,3.123,4.55,4.252,5.029,5.332,3.286,3.137,5.912,4.206,3.695,3.999,4.579,4.8,4.884,5.443,5.391,4.798,4.777,4.827,4.335,4.449,4.635,5.396,5.963,5.43,3.817,5.406,5.203,5.596,4.328,5.741,3.384,3.483,3.001,4.307,5.177,4.242,5.821,5.018,5.546,5.327,5.683,2.967,4.659,5.573,5.788,5.713,5.638,3.966,5.97,4.389,5.707,4.721,4.483,4.385,4.441,4.566,3.107,3.14,5.753,5.788,5.332,4.296,4.486,3.881,4.946,4.504,5.028,4.797,4.926,4.178,5.706,3.675,5.721,5.492,4.704,4.772,2.979,5.766,5.518,4.481,4.263,5.833,4.219,4.332,5.343,4.962,4.032,4.218,4.297,5.546,5.389,5.201,5.743,4.796,5.52,4.664,5.301,4.792,3.759,4.282,4.414,4.344,3.793,4.228,4.634,5.927,4.428,4.386,5.415,5.933,4.175,4.471
2004-01-30,3.996,4.396,5.65,4.411,5.355,4.192,4.412,3.919,5.077,4.855,4.637,5.093,5.344,4.133,4.491,3.957,4.114,4.166,4.21,4.787,4.525,4.408,5.391,4.878,4.994,3.557,3.423,5.139,5.085,4.503,4.542,4.346,5.257,4.055,5.275,3.877,4.739,3.928,3.321,3.734,5.047,4.611,4.682,4.827,4.839,4.601,3.824,3.15,3.164,4.135,5.081,3.816,3.805,4.19,2.919,5.245,5.465,4.508,4.675,4.615,4.27,4.348,4.44,5.283,4.365,3.664,4.413,4.084,3.367,3.637,4.775,3.898,4.603,4.102,4.693,3.932,4.852,5.509,5.461,3.253,4.372,4.125,5.337,5.214,4.544,4.593,4.254,4.556,4.604,4.192,4.486,4.204,4.483,3.354,3.893,4.557,4.204,4.257,4.435,5.385,4.045,5.471,5.047,4.518,2.941,4.563,5.071,5.58,4.047,4.494,4.517,5.403,5.361,5.43,5.25,5.344,4.662,4.433,4.114,4.237,4.424,3.827,3.465,3.32,3.776,3.892,3.91,3.647,4.262,4.317,4.749,4.762,4.903,4.932,4.976,4.032,5.44,4.436,4.441,5.5,4.303,4.151,4.772,4.231,5.062,4.422,3.595,4.581,4.484,4.429,3.961,4.324,4.435,4.775,3.641,3.793,3.92,3.754,3.134,3.772,3.232,3.682,3.691,3.874,3.874,3.609,3.662,3.917,2.998,3.039,3.338,3.805,4.113,3.922,2.955,2.667,2.971,3.786,3.777,3.395,3.731,3.676,4.427,4.173,3.436,3.637,3.652,4.014,4.704,3.728,3.882,3.458,3.816,5.173,3.495,4.116,4.611,4.504,3.592,4.042,4.049,4.07,4.375,4.148,3.731,3.931,4.072,3.454,3.719,4.694,4.029,3.167,3.45,3.625,3.857,4.663,4.702,4.268,4.468,4.649,5.5,3.148,4.465,3.306,3.528,4.176,4.511,3.696,4.64,4.493,2.994,4.399,5.219,2.781,4.224,4.443,3.722,3.803,5.384,4.577,5.05,4.683,4.316,4.556,4.329,4.763,3.864,4.568,3.453,3.926,3.323,2.864,2.893,4.872,4.111,4.755,4.629,4.076,3.817,3.647,4.924,4.971,3.908,4.386,3.421,3.569,4.814,4.88,4.644,3.956,3.895,3.153,3.963,4.039,4.036,3.697,3.183,3.176,3.732,3.007,4.178,4.032,4.76,4.926,4.353,4.577,3.014,4.189,4.243,4.433,3.18,3.592,4.066,4.077,3.249,4.167,3.196,4.444,4.669,4.536,3.907,4.226,4.345,3.102,4.04,3.744,4.615,4.75,4.55,5.176,4.41,4.822,4.18,5.044,4.953,4.613,4.501,3.08,4.04,4.25,5.419,3.765,5.173,4.277,3.449,3.501,2.772,3.946,4.5,4.918,5.097,4.167,3.307,3.977,5.048,4.267,4.553,4.575,3.506,3.237,4.256,2.909,3.933,5.099,4.17,3.898,4.088,4.627,4.679,3.865,4.039,3.964,4.388,3.933,3.612,3.281,5.255,4.857,5.469,5.462,3.946,3.822,3.698,4.006,5.246,4.413,4.163,5.457,5.432,3.196,3.837,3.217,4.148,3.056,3.822,5.3,4.043,4.193,3.644,4.952,3.824,4.594,4.36,5.34,4.559,5.403,3.449,3.973,3.997,4.398,3.837,3.38,3.77,4.552,3.064,3.262,4.641,4.284,3.352,5.079,3.827,3.691,4.132,4.273,3.08,3.995,3.04,5.106,4.425,5.344,3.98,3.971,3.864,4.244,3.966,4.158,5.36,4.554,3.199,3.219,3.848,3.373,5.255,4.535,3.444,5.21,3.863,4.052,4.021,4.035,3.08,3.747,5.361,4.167,4.551,3.275,4.017,3.277,4.342,5.397,3.735,4.267,4.506,3.837,4.347,4.159,4.035,3.874,5.402,4.495,3.7,3.631,4.452,3.738,4.113,3.052,4.225,4.551,3.767,3.348,3.836,4.404,4.816,3.95,3.79,5.418,3.086,4.314,3.825,3.746,3.901,5.421,4.578,4.122,5.41,3.115,4.481,3.929,3.107,4.313,3.539,5.333,5.404,2.931,2.937,4.348,5.284,2.944,4.417,3.36,4.614,4.377,3.249,4.37,4.277,5.062,5.227,3.413,3.263,5.29,4.231,3.828,4.136,4.724,4.299,4.349,5.09,5.049,4.454,4.446,4.42,4.174,4.357,4.769,5.24,5.341,5.246,3.934,5.187,4.619,5.198,4.196,5.343,3.466,3.566,3.089,4.452,4.627,4.267,5.415,4.806,5.265,4.544,5.286,3.054,4.793,4.806,5.199,4.945,4.872,4.065,5.439,4.471,4.938,4.855,4.633,4.299,4.31,4.708,3.191,3.231,4.984,5.035,4.549,4.441,4.617,3.951,5.018,4.339,4.823,4.586,4.998,4.323,5.033,3.773,5.137,5.095,4.492,4.458,3.067,5.145,4.751,4.564,4.287,5.211,4.244,4.477,5.189,4.751,4.005,4.363,4.164,5.441,5.308,5.036,5.122,4.931,5.121,4.347,5.196,4.202,3.875,4.307,4.498,4.37,3.911,4.373,4.325,5.306,4.276,4.221,5.31,5.311,4.199,4.596
2004-01-31,3.739,3.885,4.793,3.896,4.904,4.209,3.79,3.622,4.743,4.643,4.432,4.872,4.879,4.154,4.511,3.974,3.924,3.877,3.996,4.516,4.367,4.26,4.937,4.896,4.733,3.309,3.176,4.878,4.824,4.298,4.341,4.162,4.483,3.843,4.866,3.734,4.576,3.789,3.472,3.557,4.785,4.451,4.51,4.727,4.173,4.434,3.864,3.088,3.314,3.56,5.096,3.619,3.661,3.988,2.827,4.947,5.035,4.222,4.508,4.416,3.999,3.774,4.235,4.77,4.175,3.47,4.223,3.509,3.119,3.385,4.078,3.699,4.623,3.886,4.05,3.663,4.741,5.068,5.02,3.072,4.308,3.91,4.654,4.531,4.338,4.576,4.041,4.327,4.399,3.617,4.281,3.629,4.278,3.481,3.75,4.387,3.99,4.043,4.455,4.702,4.062,4.788,4.787,4.313,3.067,4.358,4.81,5.113,3.881,4.289,4.312,4.961,4.919,4.631,4.459,4.487,4.31,4.164,3.747,3.967,3.802,3.77,3.495,3.369,3.582,3.749,3.766,3.453,4.135,4.047,4.591,4.546,4.642,4.671,4.757,3.763,4.762,4.261,4.266,4.843,4.138,3.937,4.544,3.977,4.787,3.932,3.401,4.382,4.308,4.246,3.747,4.088,3.861,4.67,3.733,3.565,3.692,3.541,2.874,3.544,2.981,3.468,3.477,3.661,3.647,3.382,3.824,3.67,2.737,2.954,3.255,3.59,3.846,3.745,2.694,2.383,2.711,3.572,3.563,3.136,3.473,3.435,4.324,4.078,3.549,3.378,3.394,3.757,4.486,3.459,3.623,3.235,3.558,4.899,3.238,3.86,4.366,4.255,3.367,3.826,3.791,3.745,3.846,3.911,3.517,3.676,3.81,3.524,3.46,4.192,3.762,3.087,3.267,3.518,3.67,4.497,4.536,4.077,4.252,4.738,4.645,3.064,4.531,3.356,3.482,3.929,4.547,3.51,4.267,4.479,2.909,4.528,4.923,2.688,3.955,4.196,3.47,3.626,4.968,4.597,4.676,4.517,4.126,4.576,4.348,4.597,3.613,4.344,3.226,3.66,3.425,2.779,2.808,4.153,3.846,4.491,4.239,3.844,3.59,3.499,4.71,4.763,3.731,4.195,3.46,3.316,4.149,4.215,4.032,3.709,3.648,3.009,3.671,3.509,3.506,3.601,3.1,3.092,3.794,3.121,3.963,3.845,4.346,4.298,4.162,4.372,2.788,4.031,4.174,3.812,2.897,3.377,3.867,3.882,3.16,4.011,3.051,4.246,4.441,4.139,3.707,3.967,4.098,3.219,3.773,3.55,4.343,4.521,4.384,4.76,4.204,4.556,3.992,4.836,4.971,4.453,4.521,2.967,3.632,4.06,4.977,3.542,4.912,3.738,3.337,3.629,2.679,3.679,4.52,4.221,4.414,3.877,3.335,3.821,4.779,3.646,4.54,4.117,3.278,3.388,4.275,2.816,3.686,4.837,3.985,3.915,3.947,4.422,3.975,3.602,3.901,3.749,4.182,3.71,3.612,3.021,4.572,4.699,5.027,5.02,3.714,3.575,3.451,3.792,4.815,4.208,3.949,4.6,4.574,3.277,3.604,3.035,3.573,2.796,3.645,4.617,3.839,4.03,3.392,4.254,3.648,4.242,3.736,4.915,4.354,4.962,3.201,3.99,3.751,4.252,3.584,3.128,3.874,4.572,3.214,3.002,4.482,3.994,3.182,4.637,3.58,3.613,4.017,4.292,2.967,3.78,2.926,4.844,3.802,4.902,3.998,3.738,3.631,3.795,3.773,3.944,4.918,4.349,3.018,2.959,3.932,3.12,4.924,4.535,3.186,4.922,3.616,3.785,3.814,3.746,2.966,3.5,4.504,3.878,4.199,3.094,3.805,3.118,4.149,4.955,3.459,3.714,4.341,3.547,4.157,3.869,3.847,3.848,4.96,4.29,3.623,3.609,4.246,3.515,3.823,2.799,4.034,4.392,3.52,3.088,3.771,4.198,4.623,3.924,3.534,4.976,2.825,4.109,3.573,3.498,3.611,4.979,4.598,3.914,4.968,2.976,4.343,3.646,2.828,4.179,3.445,4.891,4.962,2.647,2.844,4.233,4.842,2.661,4.265,3.086,4.428,4.161,3.136,4.217,4.085,4.572,4.37,3.3,3.15,4.848,4.04,3.764,4.098,4.73,4.188,4.256,5.12,5.137,4.504,4.505,4.422,4.038,4.252,4.657,4.415,4.9,4.437,3.908,4.399,4.516,4.515,4.126,4.66,3.218,3.319,2.915,4.472,4.533,4.077,4.74,4.108,4.513,4.386,4.603,2.872,4.681,4.544,4.79,4.683,4.611,3.765,4.9,4.115,4.677,4.743,4.727,4.188,4.239,4.691,3.008,3.069,4.723,4.762,4.391,4.461,4.512,3.659,4.605,4.192,4.115,3.889,4.585,4.342,4.694,3.472,4.719,4.412,4.328,4.443,2.887,4.703,4.489,4.202,4.097,4.769,4.053,4.497,5.208,4.053,3.84,4.382,4.094,4.582,4.513,4.27,4.68,4.818,4.438,4.201,4.339,4.069,3.839,4.117,4.145,4.179,3.887,4.392,4.446,4.864,4.159,4.074,4.453,4.869,4.009,4.443
2004-02-01,3.584,3.845,4.775,3.819,4.858,4.136,3.688,3.564,4.623,4.437,4.187,4.61,4.83,4.076,4.42,3.9,3.799,3.819,3.896,4.35,4.162,4.034,4.893,4.213,4.623,3.232,3.099,4.769,4.715,4.052,4.099,3.932,4.456,3.742,4.762,3.543,4.365,3.606,3.212,3.421,4.676,4.244,4.28,4.655,4.064,4.212,3.761,2.921,3.054,3.465,4.422,3.47,3.469,3.886,2.643,4.852,4.979,4.1,4.285,4.175,3.887,3.68,3.989,4.684,4.072,3.322,4.12,3.415,3.024,3.27,3.964,3.559,4.533,3.785,3.95,3.539,4.671,5.026,4.977,2.934,3.938,3.809,4.597,4.473,4.093,4.491,3.94,4.219,4.154,3.523,4.035,3.535,4.032,3.268,3.559,4.161,3.89,3.943,4.364,4.644,3.988,4.731,4.678,4.067,2.853,4.112,4.701,5.069,3.703,4.043,4.066,4.918,4.876,4.579,4.401,4.468,4.239,4.041,3.696,3.844,3.7,3.648,3.277,3.122,3.434,3.556,3.574,3.305,3.905,3.924,4.386,4.394,4.533,4.562,4.495,3.639,4.705,4.027,4.032,4.788,3.931,3.836,4.437,3.859,4.621,3.85,3.252,4.165,4.076,4.018,3.645,3.98,3.768,4.32,3.547,3.496,3.607,3.444,2.717,3.475,2.826,3.371,3.379,3.564,3.578,3.312,3.633,3.594,2.579,2.786,3.087,3.493,3.77,3.61,2.536,2.209,2.553,3.475,3.466,2.979,3.317,3.336,4.139,3.886,3.353,3.222,3.238,3.603,4.34,3.322,3.468,3.102,3.403,4.834,3.084,3.781,4.255,4.182,3.258,3.737,3.636,3.652,3.76,3.823,3.419,3.602,3.749,3.325,3.303,4.042,3.708,2.916,3.146,3.331,3.555,4.275,4.314,3.973,4.146,4.657,4.626,2.896,4.448,3.122,3.274,3.817,4.459,3.39,4.209,4.393,2.741,4.421,4.827,2.504,3.832,4.084,3.355,3.49,4.916,4.507,4.584,4.295,4.022,4.485,4.257,4.375,3.497,4.238,3.137,3.606,3.243,2.61,2.639,4.051,3.768,4.38,4.132,3.76,3.521,3.376,4.606,4.666,3.596,4.092,3.281,3.168,4.04,4.107,3.932,3.633,3.572,2.88,3.614,3.423,3.42,3.407,2.931,2.924,3.663,2.928,3.863,3.661,4.281,4.202,4.059,4.126,2.678,3.821,3.933,3.71,2.725,3.28,3.696,3.706,2.953,3.853,2.896,4.003,4.333,3.96,3.536,3.832,3.986,3.023,3.72,3.402,4.29,4.414,4.161,4.698,3.958,4.388,3.883,4.677,4.288,4.247,4.43,2.744,3.522,3.956,4.934,3.45,4.803,3.643,3.114,3.398,2.495,3.625,4.429,4.107,4.356,3.819,3.106,3.613,4.652,3.544,4.454,4.0,3.129,3.128,4.184,2.632,3.61,4.728,3.849,3.841,3.787,4.176,3.863,3.444,3.721,3.648,3.936,3.606,3.454,2.864,4.514,4.494,4.985,4.977,3.608,3.499,3.374,3.691,4.772,3.962,3.848,4.581,4.555,3.089,3.498,2.896,3.479,2.638,3.509,4.559,3.736,3.821,3.276,4.218,3.512,4.17,3.634,4.859,4.108,4.919,3.086,3.916,3.675,4.025,3.468,2.964,3.674,4.481,2.953,2.844,4.277,3.936,3.045,4.593,3.504,3.488,3.749,4.2,2.743,3.679,2.703,4.735,3.7,4.859,3.923,3.633,3.525,3.669,3.626,3.843,4.875,4.103,2.879,2.802,3.758,3.003,4.84,4.448,3.032,4.823,3.54,3.732,3.712,3.687,2.742,3.405,4.484,3.82,4.127,2.956,3.696,2.982,4.046,4.912,3.388,3.609,4.125,3.488,4.053,3.811,3.734,3.73,4.917,4.044,3.497,3.487,4.0,3.382,3.765,2.645,3.931,4.186,3.444,2.931,3.596,3.952,4.443,3.806,3.418,4.933,2.667,3.863,3.457,3.422,3.552,4.936,4.507,3.752,4.925,2.824,4.038,3.589,2.66,3.981,3.239,4.848,4.919,2.474,2.66,4.001,4.799,2.488,4.045,2.926,4.188,4.059,2.913,3.989,3.982,4.515,4.351,3.077,2.927,4.804,3.937,3.589,3.949,4.625,3.907,3.955,4.546,4.517,3.994,3.981,3.982,3.81,4.046,4.587,4.389,4.857,4.408,3.791,4.364,4.16,4.457,3.885,4.602,3.141,3.242,2.776,4.381,4.151,3.973,4.684,3.993,4.471,4.181,4.545,2.732,4.611,4.435,4.686,4.574,4.502,3.671,4.851,4.046,4.567,4.673,4.649,3.988,4.0,4.617,2.871,2.932,4.614,4.654,4.186,4.37,4.443,3.601,4.574,3.966,4.006,3.773,4.554,4.251,4.588,3.378,4.616,4.354,4.096,4.031,2.747,4.66,4.379,4.142,3.993,4.726,3.949,4.406,4.524,3.938,3.69,4.291,3.853,4.563,4.487,4.197,4.636,4.749,4.38,3.903,4.32,3.827,3.72,4.013,4.073,4.076,3.766,4.301,3.914,4.82,3.927,3.848,4.434,4.826,3.905,4.359
2004-02-02,3.782,4.068,5.066,3.987,4.961,4.194,3.906,3.767,4.675,4.438,4.308,4.741,4.94,4.132,4.489,3.957,4.005,4.023,4.104,4.375,4.08,4.206,4.997,4.223,4.609,3.392,3.257,4.756,4.701,4.173,4.209,3.996,4.738,3.948,4.862,3.528,4.301,3.573,3.218,3.581,4.662,4.169,4.256,4.77,4.298,4.198,3.808,3.008,3.059,3.667,4.432,3.644,3.456,4.089,2.745,4.861,5.068,4.325,4.272,4.28,4.096,3.883,4.11,4.829,4.272,3.494,4.32,3.617,3.202,3.477,4.207,3.742,4.602,3.992,4.162,3.762,4.79,5.123,5.075,3.093,4.046,4.017,4.816,4.692,4.214,4.574,4.148,4.443,4.274,3.725,4.156,3.738,4.152,3.275,3.544,4.13,4.098,4.151,4.432,4.864,4.046,4.951,4.664,4.188,2.858,4.233,4.688,5.18,3.702,4.164,4.187,5.015,4.973,4.853,4.672,4.758,4.484,4.266,3.906,4.068,3.918,3.758,3.346,3.179,3.606,3.544,3.562,3.476,4.084,4.149,4.305,4.35,4.518,4.548,4.624,3.862,4.923,4.012,4.016,4.995,4.111,4.043,4.661,4.082,4.656,4.01,3.424,4.16,4.061,4.006,3.852,4.187,3.971,4.269,3.58,3.645,3.79,3.624,2.912,3.624,3.018,3.551,3.559,3.745,3.727,3.46,3.634,3.755,2.775,2.881,3.184,3.674,3.97,3.77,2.731,2.419,2.748,3.655,3.646,3.175,3.515,3.515,4.258,3.999,3.364,3.42,3.435,3.801,4.522,3.523,3.667,3.273,3.601,5.036,3.282,3.968,4.463,4.374,3.421,3.889,3.835,3.836,3.949,4.009,3.6,3.787,3.937,3.358,3.502,4.233,3.897,3.014,3.283,3.449,3.741,4.261,4.3,4.173,4.352,4.696,4.916,2.992,4.496,3.173,3.364,4.024,4.521,3.571,4.45,4.474,2.836,4.44,4.835,2.606,4.056,4.293,3.563,3.65,4.997,4.576,4.652,4.281,4.222,4.554,4.325,4.361,3.706,4.444,3.292,3.795,3.26,2.705,2.734,4.302,3.968,4.59,4.344,3.945,3.671,3.497,4.813,4.875,3.756,4.292,3.328,3.366,4.274,4.341,4.149,3.794,3.733,2.998,3.816,3.61,3.607,3.518,3.028,3.02,3.699,2.935,4.071,3.847,4.532,4.407,4.259,4.247,2.839,3.813,4.131,3.928,2.937,3.459,3.887,3.896,3.065,4.057,3.036,4.13,4.557,4.126,3.727,4.052,4.194,3.029,3.909,3.574,4.486,4.638,4.147,4.784,4.078,4.411,4.076,4.629,4.299,4.169,4.499,2.866,3.735,4.155,5.031,3.602,4.789,3.845,3.238,3.414,2.597,3.814,4.498,4.351,4.574,4.023,3.173,3.599,4.646,3.761,4.535,4.23,3.312,3.133,4.252,2.734,3.771,4.715,4.014,3.898,3.926,4.297,4.109,3.645,3.65,3.855,4.056,3.813,3.535,3.06,4.734,4.413,5.082,5.075,3.803,3.659,3.534,3.898,4.867,4.082,4.056,4.871,4.846,3.115,3.693,3.056,3.681,2.833,3.669,4.779,3.94,4.001,3.483,4.493,3.671,4.415,3.852,4.95,4.229,5.016,3.293,3.974,3.837,4.2,3.678,3.162,3.703,4.55,2.958,3.041,4.196,4.141,3.201,4.689,3.664,3.607,3.743,4.268,2.866,3.886,2.825,4.721,3.918,4.956,3.981,3.828,3.72,3.876,3.799,4.051,4.973,4.224,3.038,2.998,3.796,3.21,4.869,4.524,3.241,4.825,3.701,3.921,3.916,3.89,2.865,3.601,4.774,4.024,4.372,3.115,3.902,3.132,4.247,5.009,3.588,3.826,4.069,3.69,4.253,4.015,3.924,3.828,5.014,4.165,3.615,3.561,4.121,3.583,3.968,2.836,4.13,4.107,3.604,3.127,3.7,4.073,4.384,3.904,3.627,5.031,2.863,3.983,3.666,3.582,3.755,5.034,4.576,3.947,5.023,2.944,4.153,3.787,2.867,4.174,3.355,4.945,5.016,2.685,2.763,4.184,4.896,2.699,4.221,3.139,4.327,4.27,3.036,4.158,4.182,4.774,4.64,3.201,3.05,4.901,4.136,3.693,4.042,4.701,3.938,3.954,4.564,4.552,4.02,4.008,3.999,3.986,4.247,4.706,4.665,4.954,4.678,3.889,4.626,4.107,4.676,4.083,4.822,3.3,3.401,2.932,4.45,4.104,4.173,4.899,4.237,4.718,4.099,4.765,2.891,4.73,4.42,4.785,4.56,4.487,3.863,4.998,4.29,4.553,4.793,4.686,4.189,4.198,4.699,3.033,3.084,4.6,4.649,4.104,4.438,4.558,3.804,4.808,4.14,4.253,4.016,4.789,4.319,4.633,3.569,4.719,4.572,4.254,4.135,2.906,4.756,4.364,4.358,4.193,4.822,4.149,4.474,4.535,4.182,3.894,4.359,4.05,4.854,4.772,4.46,4.732,4.869,4.598,4.018,4.609,3.818,3.822,4.213,4.318,4.276,3.862,4.37,4.005,4.917,4.11,4.021,4.723,4.923,4.104,4.495
2004-02-03,4.202,4.672,5.995,4.591,5.557,4.568,4.608,4.191,5.219,4.93,4.748,5.215,5.546,4.504,4.938,4.33,4.342,4.442,4.462,4.891,4.55,4.558,5.593,4.556,5.106,3.849,3.714,5.253,5.199,4.613,4.647,4.429,5.596,4.303,5.418,3.921,4.773,3.964,3.618,3.991,5.159,4.64,4.732,5.273,5.05,4.654,4.172,3.365,3.458,4.317,4.768,4.089,3.848,4.441,3.138,5.377,5.653,4.769,4.729,4.719,4.511,4.533,4.549,5.456,4.619,3.938,4.667,4.265,3.582,3.875,4.992,4.17,5.052,4.352,4.903,4.187,5.298,5.712,5.663,3.506,4.417,4.376,5.559,5.434,4.654,5.039,4.507,4.827,4.715,4.375,4.596,4.387,4.592,3.608,3.936,4.603,4.456,4.509,4.882,5.608,4.419,5.695,5.16,4.628,3.189,4.673,5.184,5.786,4.105,4.604,4.627,5.604,5.562,5.731,5.541,5.684,4.991,4.696,4.39,4.498,4.62,4.137,3.736,3.567,4.051,3.937,3.955,3.921,4.403,4.578,4.777,4.834,5.014,5.043,5.095,4.289,5.664,4.486,4.491,5.722,4.47,4.402,5.046,4.493,5.175,4.597,3.868,4.645,4.536,4.484,4.21,4.571,4.621,4.698,4.0,4.071,4.145,3.967,3.329,4.05,3.434,3.894,3.902,4.088,4.152,3.884,4.035,4.215,3.192,3.245,3.549,4.018,4.371,4.181,3.148,2.869,3.163,3.999,3.989,3.594,3.934,3.888,4.68,4.421,3.672,3.838,3.854,4.221,4.943,3.948,4.088,3.637,4.02,5.448,3.698,4.355,4.86,4.754,3.808,4.296,4.257,4.271,4.551,4.379,3.944,4.168,4.323,3.669,3.922,4.868,4.286,3.406,3.714,3.868,4.108,4.717,4.756,4.52,4.716,5.127,5.843,3.357,4.932,3.532,3.764,4.419,4.966,3.947,4.986,4.939,3.2,4.858,5.35,2.998,4.484,4.689,3.961,4.061,5.573,5.027,5.212,4.737,4.569,5.004,4.774,4.818,4.105,4.817,3.698,4.182,3.601,3.068,3.098,5.107,4.368,5.003,4.858,4.307,4.095,3.889,5.178,5.231,4.167,4.64,3.647,3.776,5.025,5.091,4.841,4.254,4.192,3.386,4.237,4.21,4.207,3.939,3.392,3.385,4.055,3.243,4.429,4.215,5.09,5.139,4.606,4.688,3.224,4.239,4.361,4.629,3.389,3.802,4.262,4.268,3.509,4.363,3.448,4.558,4.942,4.686,4.1,4.475,4.59,3.336,4.298,4.019,4.885,5.023,4.602,5.36,4.518,4.925,4.434,5.115,4.632,4.64,4.948,3.339,4.262,4.502,5.621,4.051,5.288,4.465,3.714,3.823,2.989,4.202,4.948,5.137,5.316,4.443,3.567,4.022,5.156,4.461,5.0,4.813,3.727,3.533,4.7,3.128,4.231,5.212,4.427,4.27,4.343,4.738,4.899,4.073,4.062,4.212,4.496,4.18,3.902,3.478,5.476,4.886,5.672,5.664,4.174,4.118,3.993,4.256,5.442,4.521,4.415,5.799,5.774,3.427,4.064,3.469,4.33,3.25,4.08,5.522,4.293,4.357,3.881,5.286,4.082,4.922,4.555,5.532,4.669,5.604,3.685,4.346,4.297,4.549,4.078,3.611,4.122,5.001,3.357,3.459,4.667,4.561,3.611,5.275,4.124,3.991,4.151,4.717,3.339,4.244,3.298,5.219,4.621,5.544,4.354,4.201,4.091,4.444,4.244,4.409,5.561,4.665,3.451,3.416,4.222,3.606,5.402,4.983,3.674,5.337,4.16,4.31,4.27,4.31,3.339,3.983,5.702,4.443,4.878,3.529,4.26,3.539,4.596,5.598,3.993,4.471,4.541,4.107,4.6,4.434,4.288,4.198,5.603,4.605,4.0,3.94,4.56,3.962,4.388,3.243,4.476,4.577,4.063,3.546,4.166,4.512,4.868,4.274,4.03,5.62,3.281,4.421,4.066,4.041,4.173,5.623,5.027,4.326,5.612,3.356,4.56,4.195,3.312,4.478,3.828,5.534,5.605,3.136,3.156,4.485,5.484,3.15,4.574,3.579,4.739,4.635,3.51,4.516,4.529,5.397,5.565,3.676,3.524,5.49,4.483,4.159,4.504,5.156,4.339,4.355,4.943,4.925,4.364,4.348,4.361,4.318,4.51,5.213,5.558,5.542,5.553,4.259,5.478,4.534,5.418,4.313,5.566,3.757,3.859,3.343,4.899,4.523,4.519,5.637,5.024,5.533,4.569,5.507,3.304,5.238,4.915,5.341,5.056,4.982,4.416,5.649,4.801,5.049,5.302,5.114,4.456,4.429,5.171,3.442,3.491,5.096,5.149,4.574,4.888,5.052,4.225,5.401,4.489,5.048,4.8,5.381,4.768,5.16,4.119,5.28,5.313,4.632,4.482,3.318,5.343,4.859,4.931,4.54,5.41,4.496,4.925,4.87,4.968,4.207,4.808,4.28,5.784,5.648,5.307,5.319,5.379,5.34,4.428,5.534,4.234,4.195,4.56,4.824,4.623,4.232,4.819,4.285,5.506,4.413,4.37,5.649,5.511,4.45,5.009
2004-02-04,3.961,4.152,5.067,4.116,5.251,4.273,3.993,3.936,5.076,4.956,4.706,5.167,5.221,4.209,4.58,4.034,4.256,4.197,4.336,4.837,4.681,4.564,5.285,5.013,5.078,3.51,3.374,5.226,5.171,4.57,4.614,4.434,4.771,4.177,5.18,3.987,4.89,4.046,3.279,3.726,5.132,4.766,4.818,4.873,4.391,4.729,3.879,3.095,3.119,3.748,5.219,3.802,3.913,4.313,2.84,5.297,5.381,4.567,4.804,4.69,4.316,3.965,4.506,5.065,4.489,3.65,4.537,3.697,3.355,3.704,4.303,3.917,4.694,4.224,4.299,4.005,4.894,5.422,5.373,3.237,4.551,4.25,4.918,4.793,4.612,4.668,4.381,4.692,4.673,3.806,4.553,3.818,4.55,3.329,4.003,4.693,4.33,4.384,4.523,4.967,4.123,5.055,5.133,4.586,2.909,4.631,5.157,5.458,4.139,4.561,4.585,5.313,5.271,4.889,4.712,4.757,4.693,4.514,4.047,4.315,4.005,3.878,3.44,3.264,3.763,4.001,4.019,3.632,4.437,4.396,4.908,4.877,4.986,5.015,5.051,4.106,5.03,4.563,4.568,5.119,4.446,4.276,4.912,4.329,5.111,4.159,3.579,4.69,4.611,4.55,4.083,4.417,4.053,4.926,3.652,3.758,3.98,3.822,3.086,3.737,3.189,3.749,3.757,3.944,3.84,3.571,3.694,3.876,2.947,2.971,3.275,3.873,4.16,3.917,2.903,2.602,2.92,3.854,3.845,3.351,3.692,3.672,4.372,4.106,3.417,3.596,3.612,3.98,4.69,3.701,3.846,3.428,3.779,5.214,3.461,4.132,4.694,4.561,3.56,4.012,4.015,3.993,4.028,4.187,3.799,3.947,4.099,3.424,3.68,4.424,4.06,3.107,3.392,3.558,3.935,4.792,4.832,4.389,4.577,4.775,4.917,3.082,4.579,3.252,3.46,4.252,4.609,3.755,4.643,4.568,2.925,4.511,5.272,2.699,4.301,4.523,3.79,3.797,5.32,4.667,5.014,4.813,4.439,4.645,4.415,4.894,3.935,4.673,3.415,3.956,3.318,2.793,2.823,4.384,4.159,4.816,4.519,4.136,3.783,3.598,5.042,5.109,3.903,4.51,3.4,3.55,4.367,4.434,4.236,3.915,3.853,3.095,3.988,3.686,3.683,3.622,3.118,3.11,3.767,2.985,4.303,4.154,4.715,4.556,4.476,4.646,2.973,4.304,4.475,4.015,3.124,3.657,4.179,4.194,3.173,4.335,3.164,4.522,4.807,4.38,4.018,4.311,4.423,3.079,4.072,3.731,4.655,4.889,4.677,5.106,4.475,4.877,4.282,5.17,5.089,4.768,4.59,2.977,3.904,4.372,5.33,3.718,5.26,3.94,3.351,3.48,2.69,3.976,4.589,4.448,4.675,4.197,3.265,4.091,5.117,3.846,4.629,4.404,3.476,3.193,4.341,2.829,3.892,5.185,4.166,3.974,4.057,4.696,4.2,3.827,4.176,4.086,4.453,4.044,3.636,3.235,4.835,5.018,5.381,5.374,4.017,3.779,3.653,4.129,5.159,4.479,4.288,4.871,4.845,3.174,3.906,3.2,3.761,3.006,3.816,4.881,4.164,4.336,3.71,4.557,3.816,4.623,3.939,5.264,4.627,5.314,3.519,4.051,3.958,4.557,3.907,3.338,3.775,4.642,3.017,3.215,4.798,4.316,3.343,4.985,3.785,3.73,4.272,4.358,2.977,4.117,2.935,5.192,4.005,5.254,4.058,4.042,3.934,4.045,3.956,4.283,5.271,4.622,3.182,3.172,3.872,3.435,5.274,4.617,3.438,5.272,3.821,4.084,4.142,4.064,2.976,3.804,4.774,4.198,4.58,3.259,4.14,3.271,4.466,5.308,3.769,3.939,4.651,3.862,4.47,4.189,4.122,3.94,5.313,4.563,3.738,3.645,4.518,3.834,4.142,3.005,4.346,4.706,3.723,3.303,3.805,4.469,4.947,4.017,3.854,5.329,3.037,4.379,3.895,3.702,3.928,5.332,4.668,4.23,5.321,3.045,4.603,3.956,3.051,4.493,3.466,5.243,5.315,2.87,2.857,4.536,5.193,2.884,4.572,3.337,4.713,4.507,3.148,4.518,4.399,4.926,4.638,3.314,3.162,5.199,4.352,3.798,4.144,4.797,4.447,4.504,5.316,5.334,4.691,4.688,4.629,4.339,4.565,4.809,4.682,5.251,4.704,4.001,4.664,4.767,4.777,4.426,4.924,3.418,3.519,3.074,4.54,4.774,4.389,5.009,4.334,4.778,4.7,4.866,3.034,4.834,4.887,5.103,5.028,4.954,4.004,5.218,4.493,5.022,4.897,4.764,4.502,4.542,4.79,3.181,3.223,5.068,5.105,4.705,4.529,4.658,3.976,4.977,4.496,4.343,4.111,4.957,4.409,5.021,3.708,5.03,4.673,4.624,4.678,3.048,5.052,4.831,4.514,4.41,5.119,4.365,4.565,5.329,4.277,4.163,4.449,4.394,4.854,4.797,4.514,5.028,4.974,4.699,4.46,4.607,4.333,3.936,4.43,4.526,4.493,3.974,4.46,4.652,5.215,4.462,4.376,4.722,5.22,4.32,4.61
2004-02-05,4.176,4.347,5.316,4.361,5.633,4.648,4.225,4.119,5.477,5.373,4.946,5.425,5.596,4.586,5.031,4.408,4.449,4.38,4.532,5.245,5.165,4.764,5.667,5.198,5.537,3.757,3.621,5.687,5.631,4.809,4.865,4.731,5.014,4.372,5.538,4.336,5.358,4.413,3.791,3.992,5.592,5.245,5.248,5.274,4.64,5.132,4.264,3.391,3.63,3.963,5.412,4.088,4.261,4.516,3.149,5.742,5.772,4.774,5.207,4.946,4.508,4.18,4.745,5.399,4.7,3.937,4.748,3.911,3.534,3.894,4.562,4.188,5.145,4.419,4.585,4.209,5.29,5.809,5.761,3.504,4.768,4.446,5.214,5.089,4.851,5.104,4.578,4.903,4.912,4.021,4.792,4.033,4.789,3.755,4.353,5.127,4.527,4.58,4.973,5.263,4.497,5.351,5.592,4.825,3.333,4.871,5.616,5.836,4.482,4.8,4.824,5.701,5.658,5.142,4.966,5.005,4.913,4.719,4.234,4.52,4.237,4.196,3.837,3.676,4.05,4.349,4.367,3.919,4.631,4.601,5.395,5.348,5.444,5.473,5.309,4.31,5.328,4.982,4.987,5.425,4.644,4.472,5.123,4.535,5.511,4.408,3.867,5.107,5.031,4.968,4.279,4.608,4.269,5.318,4.137,3.989,4.146,3.987,3.297,3.967,3.406,3.914,3.922,4.109,4.071,3.801,4.217,4.125,3.159,3.258,3.564,4.038,4.342,4.184,3.115,2.83,3.131,4.019,4.009,3.563,3.906,3.851,4.699,4.44,3.806,3.81,3.825,4.195,4.933,3.911,4.061,3.614,3.993,5.4,3.673,4.31,4.885,4.735,3.763,4.237,4.231,4.171,4.229,4.363,3.964,4.121,4.27,3.778,3.894,4.665,4.229,3.426,3.666,3.881,4.163,5.195,5.235,4.6,4.775,5.265,5.165,3.37,5.054,3.636,3.809,4.442,5.068,3.99,4.873,5.005,3.212,5.021,5.718,3.008,4.506,4.713,3.98,4.063,5.718,5.12,5.409,5.216,4.65,5.097,4.865,5.298,4.126,4.868,3.632,4.125,3.731,3.08,3.11,4.642,4.34,5.009,4.726,4.305,4.013,3.86,5.241,5.306,4.169,4.721,3.735,3.76,4.616,4.683,4.466,4.164,4.102,3.358,4.17,3.885,3.882,3.955,3.406,3.398,4.162,3.376,4.5,4.349,4.939,4.849,4.687,4.885,3.174,4.675,4.654,4.247,3.353,3.821,4.374,4.389,3.534,4.524,3.456,4.755,5.018,4.616,4.211,4.517,4.613,3.472,4.241,4.018,4.83,5.1,5.08,5.496,4.714,5.286,4.502,5.645,5.275,5.249,5.041,3.35,4.112,4.583,5.718,3.977,5.721,4.151,3.727,3.983,2.999,4.145,5.04,4.708,4.97,4.38,3.665,4.465,5.566,4.078,5.067,4.63,3.708,3.706,4.791,3.139,4.141,5.645,4.428,4.348,4.353,4.936,4.459,4.045,4.601,4.281,4.691,4.238,3.986,3.447,5.131,5.505,5.769,5.762,4.195,4.027,3.901,4.325,5.538,4.717,4.485,5.12,5.094,3.54,4.084,3.467,3.976,3.218,4.082,5.177,4.366,4.533,3.9,4.795,4.084,4.844,4.171,5.654,4.867,5.701,3.708,4.424,4.207,4.755,4.098,3.588,4.266,5.094,3.529,3.428,5.284,4.5,3.615,5.37,4.033,4.04,4.62,4.808,3.35,4.313,3.308,5.652,4.237,5.641,4.432,4.22,4.112,4.263,4.245,4.48,5.658,4.862,3.449,3.384,4.353,3.624,5.707,5.06,3.669,5.722,4.069,4.254,4.342,4.246,3.35,3.982,5.022,4.381,4.799,3.527,4.335,3.547,4.675,5.695,3.949,4.163,5.11,4.043,4.681,4.372,4.347,4.271,5.7,4.802,4.049,3.995,4.757,4.026,4.325,3.212,4.556,5.189,3.971,3.516,4.208,4.708,5.423,4.349,4.046,5.717,3.249,4.617,4.086,3.95,4.109,5.72,5.12,4.425,5.709,3.337,4.831,4.134,3.276,4.683,3.852,5.63,5.702,3.098,3.168,4.727,5.58,3.113,4.771,3.563,4.94,4.708,3.522,4.721,4.609,5.155,4.886,3.69,3.536,5.586,4.563,4.202,4.562,5.242,4.761,4.839,5.579,5.58,4.93,4.92,4.9,4.534,4.749,5.205,4.937,5.638,4.964,4.333,4.93,5.157,5.073,4.605,5.221,3.664,3.767,3.343,4.991,5.147,4.6,5.309,4.593,5.055,5.184,5.162,3.301,5.23,5.344,5.46,5.488,5.412,4.302,5.569,4.715,5.481,5.294,5.254,4.686,4.721,5.229,3.444,3.498,5.528,5.556,5.189,4.98,5.047,4.159,5.228,4.695,4.602,4.369,5.208,4.859,5.426,4.004,5.386,4.968,4.836,4.888,3.315,5.438,5.288,4.786,4.621,5.505,4.576,5.017,5.517,4.537,4.353,4.899,4.573,5.103,5.042,4.768,5.414,5.371,4.994,4.689,4.854,4.694,4.264,4.641,4.745,4.705,4.307,4.911,4.842,5.602,4.653,4.574,4.97,5.607,4.53,4.983
2004-02-06,3.561,4.022,5.19,4.127,5.246,4.239,4.01,3.548,4.974,4.745,4.407,4.848,5.217,4.179,4.536,3.999,3.787,3.802,3.872,4.676,4.45,4.145,5.285,4.383,4.954,3.287,3.151,5.102,5.047,4.27,4.321,4.168,4.796,3.717,5.126,3.784,4.656,3.848,3.327,3.45,5.007,4.534,4.573,4.775,4.411,4.494,3.861,2.979,3.166,3.764,4.599,3.496,3.71,3.882,2.695,5.197,5.365,4.079,4.569,4.401,3.878,3.983,4.206,5.077,4.094,3.347,4.142,3.713,3.008,3.226,4.322,3.582,4.65,3.759,4.311,3.494,4.792,5.417,5.368,2.954,4.146,3.784,5.037,4.911,4.311,4.608,3.917,4.194,4.373,3.823,4.253,3.835,4.249,3.372,3.801,4.451,3.865,3.92,4.478,5.086,4.089,5.174,5.008,4.285,2.95,4.331,5.033,5.467,3.954,4.261,4.284,5.307,5.265,4.975,4.792,4.878,4.211,4.003,3.743,3.802,4.022,3.694,3.342,3.191,3.461,3.799,3.817,3.329,3.999,3.884,4.678,4.705,4.861,4.89,4.731,3.594,5.147,4.316,4.321,5.226,4.014,3.81,4.415,3.822,4.948,4.155,3.276,4.464,4.366,4.31,3.617,3.952,4.072,4.574,3.659,3.555,3.585,3.417,2.68,3.534,2.797,3.343,3.352,3.54,3.638,3.368,3.759,3.655,2.54,2.839,3.145,3.467,3.747,3.642,2.496,2.157,2.514,3.449,3.44,2.946,3.29,3.319,4.211,3.958,3.453,3.194,3.209,3.58,4.354,3.293,3.442,3.082,3.377,4.835,3.053,3.768,4.228,4.17,3.268,3.783,3.613,3.737,4.045,3.809,3.392,3.588,3.737,3.406,3.275,4.341,3.695,2.975,3.202,3.39,3.574,4.558,4.598,3.994,4.128,4.79,5.038,2.951,4.573,3.192,3.34,3.783,4.579,3.409,4.213,4.508,2.793,4.557,5.171,2.553,3.79,4.055,3.313,3.521,5.298,4.624,4.946,4.579,4.043,4.602,4.37,4.66,3.458,4.218,3.169,3.591,3.343,2.66,2.69,4.417,3.745,4.373,4.242,3.74,3.581,3.436,4.595,4.656,3.627,4.114,3.353,3.137,4.387,4.454,4.255,3.695,3.633,2.933,3.596,3.703,3.699,3.471,2.987,2.979,3.765,3.022,3.838,3.71,4.307,4.568,4.08,4.345,2.68,4.081,3.991,4.032,2.681,3.25,3.729,3.746,3.01,3.862,2.929,4.206,4.31,4.226,3.567,3.805,3.955,3.12,3.707,3.429,4.284,4.392,4.442,5.075,4.174,4.712,3.904,4.991,4.46,4.536,4.546,2.799,3.633,3.976,5.324,3.509,5.137,3.911,3.175,3.512,2.544,3.611,4.545,4.467,4.792,3.801,3.171,3.871,4.984,3.863,4.57,4.145,3.12,3.241,4.295,2.683,3.671,5.061,3.879,3.939,3.837,4.396,4.222,3.417,3.974,3.62,4.152,3.575,3.51,2.83,4.954,4.788,5.376,5.368,3.577,3.558,3.432,3.663,5.152,4.178,3.823,4.993,4.967,3.174,3.466,2.917,3.778,2.6,3.54,5.0,3.728,3.904,3.233,4.487,3.543,4.141,3.956,5.243,4.327,5.308,3.041,4.016,3.737,4.134,3.428,2.945,3.79,4.598,3.064,2.809,4.567,3.92,3.069,4.977,3.563,3.529,3.999,4.312,2.798,3.651,2.757,5.068,4.023,5.247,4.023,3.602,3.493,3.862,3.656,3.818,5.264,4.322,2.899,2.766,3.872,2.956,5.195,4.564,3.002,5.165,3.6,3.718,3.698,3.667,2.797,3.374,4.895,3.802,4.097,2.977,3.676,3.006,4.062,5.302,3.361,3.863,4.413,3.465,4.075,3.794,3.755,3.782,5.307,4.262,3.539,3.569,4.217,3.368,3.746,2.609,3.95,4.475,3.502,2.897,3.677,4.168,4.747,3.859,3.381,5.323,2.629,4.077,3.416,3.48,3.531,5.326,4.624,3.775,5.315,2.877,4.252,3.57,2.616,4.033,3.307,5.237,5.309,2.426,2.712,4.088,5.186,2.44,4.146,2.884,4.374,4.037,2.97,4.108,3.999,4.611,4.759,3.138,2.984,5.192,3.956,3.67,4.042,4.741,4.148,4.203,4.772,4.746,4.205,4.189,4.205,3.908,4.085,4.706,4.802,5.245,4.824,3.843,4.783,4.41,4.895,3.942,5.043,3.195,3.297,2.795,4.496,4.395,3.993,5.124,4.352,4.897,4.469,4.985,2.75,4.731,4.761,5.049,4.903,4.829,3.734,5.263,4.021,4.897,4.794,4.782,4.023,4.058,4.745,2.89,2.955,4.944,4.987,4.474,4.484,4.559,3.583,4.638,4.073,4.368,4.128,4.618,4.363,4.934,3.436,4.981,4.79,4.239,4.237,2.765,5.044,4.705,4.204,4.014,5.112,3.969,4.521,4.699,4.296,3.691,4.404,3.91,4.976,4.844,4.578,5.02,4.871,4.817,4.115,4.727,4.083,3.771,4.034,4.043,4.098,3.819,4.415,4.109,5.208,4.015,3.953,4.843,5.214,3.924,4.46
2004-02-07,4.153,4.433,5.527,4.343,5.369,4.642,4.294,4.111,5.062,4.802,4.665,5.126,5.35,4.58,5.02,4.401,4.373,4.37,4.474,4.747,4.414,4.571,5.406,4.519,4.978,3.763,3.626,5.127,5.072,4.528,4.562,4.335,5.186,4.313,5.266,3.821,4.644,3.862,3.761,3.978,5.032,4.506,4.61,5.283,4.716,4.541,4.254,3.384,3.599,4.027,4.732,4.07,3.748,4.464,3.139,5.24,5.474,4.719,4.617,4.633,4.461,4.246,4.463,5.246,4.656,3.919,4.705,3.975,3.52,3.833,4.639,4.163,5.135,4.36,4.585,4.144,5.301,5.533,5.483,3.486,4.386,4.386,5.256,5.129,4.569,5.1,4.519,4.84,4.631,4.086,4.51,4.099,4.507,3.734,3.837,4.479,4.468,4.521,4.963,5.305,4.491,5.393,5.033,4.543,3.31,4.589,5.057,5.594,4.003,4.519,4.542,5.423,5.381,5.305,5.12,5.213,4.899,4.658,4.257,4.457,4.306,4.19,3.826,3.663,4.033,3.838,3.857,3.901,4.448,4.539,4.643,4.702,4.885,4.914,5.006,4.246,5.364,4.363,4.368,5.434,4.475,4.413,5.061,4.471,5.035,4.364,3.848,4.518,4.413,4.359,4.218,4.553,4.336,4.594,4.114,3.998,4.109,3.939,3.269,3.976,3.38,3.865,3.874,4.062,4.08,3.808,4.188,4.133,3.13,3.251,3.559,3.991,4.315,4.17,3.085,2.794,3.102,3.971,3.962,3.537,3.882,3.836,4.695,4.436,3.79,3.785,3.801,4.172,4.919,3.889,4.037,3.594,3.969,5.396,3.645,4.299,4.832,4.711,3.754,4.24,4.208,4.162,4.291,4.339,3.916,4.11,4.262,3.768,3.869,4.622,4.222,3.417,3.667,3.873,4.126,4.605,4.644,4.556,4.724,5.25,5.374,3.364,5.04,3.625,3.801,4.385,5.057,3.957,4.868,4.999,3.205,5.0,5.213,2.997,4.443,4.659,3.92,4.049,5.401,5.11,5.044,4.625,4.606,5.087,4.854,4.707,4.067,4.816,3.631,4.117,3.712,3.072,3.102,4.737,4.313,4.963,4.721,4.27,4.022,3.862,5.192,5.253,4.156,4.677,3.729,3.73,4.691,4.758,4.536,4.173,4.11,3.356,4.161,3.946,3.943,3.948,3.4,3.392,4.15,3.357,4.44,4.207,4.952,4.832,4.643,4.604,3.163,4.133,4.498,4.316,3.321,3.772,4.249,4.257,3.521,4.425,3.441,4.485,4.956,4.498,4.085,4.439,4.558,3.453,4.234,4.0,4.825,5.039,4.488,5.184,4.432,4.783,4.462,4.986,4.597,4.506,5.031,3.335,4.107,4.538,5.44,3.982,5.162,4.205,3.714,3.956,2.988,4.137,5.03,4.785,5.01,4.371,3.652,3.913,5.016,4.146,5.062,4.633,3.686,3.676,4.779,3.129,4.15,5.085,4.415,4.341,4.344,4.654,4.54,4.02,3.944,4.221,4.409,4.178,3.98,3.42,5.172,4.753,5.491,5.484,4.143,4.035,3.908,4.265,5.265,4.435,4.426,5.329,5.303,3.527,4.031,3.448,4.041,3.189,4.068,5.218,4.312,4.362,3.84,4.932,4.07,4.829,4.24,5.354,4.585,5.424,3.646,4.418,4.216,4.564,4.038,3.561,4.244,5.084,3.497,3.4,4.532,4.491,3.598,5.091,4.041,4.032,4.055,4.796,3.334,4.252,3.293,5.092,4.307,5.363,4.425,4.169,4.059,4.252,4.228,4.42,5.38,4.58,3.431,3.357,4.333,3.562,5.255,5.053,3.632,5.203,4.078,4.246,4.286,4.236,3.335,3.939,5.23,4.371,4.784,3.509,4.268,3.531,4.63,5.417,3.927,4.208,4.41,4.032,4.638,4.362,4.31,4.268,5.422,4.52,4.041,3.987,4.475,3.942,4.315,3.184,4.512,4.442,3.979,3.489,4.196,4.426,4.731,4.346,3.987,5.439,3.22,4.334,4.027,3.957,4.098,5.442,5.11,4.31,5.431,3.332,4.502,4.124,3.245,4.542,3.839,5.352,5.424,3.065,3.158,4.55,5.301,3.079,4.587,3.525,4.687,4.649,3.508,4.521,4.564,5.203,5.093,3.676,3.522,5.307,4.518,4.19,4.552,5.234,4.264,4.267,4.891,4.884,4.318,4.305,4.302,4.347,4.617,5.215,5.115,5.36,5.127,4.33,5.072,4.429,5.113,4.449,5.262,3.67,3.773,3.324,4.981,4.423,4.556,5.339,4.67,5.162,4.433,5.203,3.281,5.24,4.785,5.188,4.928,4.853,4.308,5.42,4.702,4.921,5.305,5.24,4.558,4.566,5.23,3.424,3.481,4.968,5.02,4.439,4.969,5.056,4.148,5.241,4.503,4.687,4.445,5.221,4.848,5.019,4.009,5.122,5.008,4.617,4.472,3.296,5.159,4.729,4.795,4.576,5.227,4.531,5.007,4.837,4.614,4.259,4.888,4.416,5.312,5.223,4.903,5.135,5.382,5.034,4.365,5.061,4.134,4.26,4.596,4.73,4.661,4.304,4.9,4.327,5.324,4.475,4.383,5.178,5.329,4.486,4.989
2004-02-08,4.137,4.675,6.053,4.739,5.918,4.495,4.694,4.137,5.597,5.316,4.892,5.371,5.894,4.43,4.841,4.253,4.347,4.39,4.447,5.27,5.008,4.645,5.958,4.469,5.569,3.778,3.641,5.719,5.664,4.754,4.807,4.657,5.629,4.286,5.76,4.243,5.215,4.308,3.504,3.924,5.623,5.094,5.13,5.178,5.144,5.026,4.093,3.289,3.342,4.397,4.695,4.013,4.167,4.437,3.046,5.824,6.03,4.731,5.101,4.887,4.48,4.617,4.689,5.754,4.628,3.859,4.677,4.345,3.526,3.825,5.086,4.111,4.956,4.334,5.053,4.135,5.203,6.086,6.036,3.43,4.542,4.359,5.785,5.658,4.796,4.943,4.492,4.811,4.858,4.457,4.737,4.469,4.734,3.523,4.259,5.004,4.441,4.495,4.783,5.835,4.343,5.923,5.624,4.77,3.099,4.816,5.648,6.145,4.422,4.745,4.769,5.976,5.934,5.802,5.613,5.737,4.922,4.65,4.354,4.449,4.706,4.071,3.652,3.48,3.974,4.257,4.275,3.841,4.494,4.531,5.239,5.294,5.474,5.504,5.251,4.237,5.894,4.868,4.873,5.966,4.531,4.386,5.033,4.455,5.545,4.755,3.788,5.028,4.919,4.866,4.19,4.54,4.707,4.991,3.891,4.013,4.111,3.934,3.251,3.991,3.358,3.86,3.868,4.057,4.096,3.823,3.924,4.149,3.111,3.166,3.474,3.986,4.325,4.117,3.066,2.772,3.083,3.966,3.957,3.519,3.865,3.836,4.605,4.34,3.601,3.768,3.784,4.156,4.888,3.879,4.021,3.581,3.952,5.414,3.627,4.309,4.826,4.721,3.751,4.243,4.192,4.281,4.634,4.341,3.91,4.121,4.278,3.607,3.852,4.978,4.241,3.317,3.637,3.78,4.089,5.09,5.13,4.528,4.7,5.031,5.898,3.279,4.834,3.456,3.679,4.379,4.869,3.916,4.921,4.84,3.12,4.757,5.798,2.904,4.435,4.653,3.912,3.995,5.96,4.93,5.585,5.111,4.578,4.907,4.674,5.194,4.059,4.797,3.637,4.135,3.516,2.986,3.016,5.196,4.322,4.978,4.873,4.273,4.038,3.823,5.169,5.229,4.103,4.649,3.586,3.711,5.118,5.186,4.931,4.189,4.126,3.312,4.183,4.288,4.285,3.85,3.315,3.307,3.976,3.164,4.413,4.247,5.036,5.306,4.615,4.831,3.159,4.577,4.477,4.716,3.3,3.766,4.279,4.292,3.404,4.4,3.365,4.692,4.928,4.803,4.115,4.439,4.552,3.259,4.253,3.941,4.846,5.01,4.974,5.731,4.658,5.305,4.43,5.582,4.546,5.096,4.851,3.22,4.27,4.51,5.993,3.981,5.755,4.537,3.601,3.712,2.894,4.155,4.85,5.233,5.537,4.391,3.479,4.363,5.594,4.545,4.902,4.833,3.655,3.418,4.599,3.035,4.166,5.678,4.367,4.192,4.272,4.882,4.99,4.003,4.464,4.193,4.635,4.154,3.831,3.402,5.7,5.351,6.045,6.038,4.137,4.051,3.924,4.237,5.805,4.662,4.399,5.854,5.828,3.357,4.024,3.392,4.411,3.17,4.014,5.747,4.284,4.419,3.831,5.298,4.016,4.852,4.64,5.905,4.812,5.977,3.635,4.27,4.232,4.634,4.03,3.526,4.014,4.904,3.24,3.382,5.128,4.511,3.536,5.642,4.057,3.922,4.447,4.616,3.22,4.225,3.179,5.685,4.708,5.916,4.277,4.163,4.052,4.495,4.17,4.393,5.933,4.807,3.374,3.338,4.115,3.552,5.833,4.885,3.604,5.79,4.093,4.265,4.259,4.256,3.22,3.938,5.754,4.391,4.807,3.453,4.247,3.463,4.602,5.971,3.939,4.531,4.97,4.05,4.61,4.382,4.275,4.132,5.976,4.746,3.931,3.859,4.701,3.942,4.335,3.166,4.484,5.034,3.995,3.471,4.059,4.652,5.324,4.21,3.983,5.993,3.201,4.56,4.019,3.973,4.117,5.996,4.93,4.335,5.985,3.271,4.694,4.143,3.224,4.549,3.716,5.905,5.978,3.043,3.064,4.583,5.854,3.057,4.652,3.502,4.865,4.622,3.394,4.606,4.536,5.365,5.616,3.563,3.408,5.86,4.49,4.052,4.401,5.062,4.597,4.627,5.03,4.998,4.463,4.436,4.518,4.404,4.595,5.118,5.639,5.913,5.651,4.193,5.596,4.82,5.642,4.427,5.792,3.684,3.788,3.264,4.801,4.778,4.527,5.87,5.119,5.688,5.028,5.732,3.225,5.143,5.374,5.682,5.519,5.442,4.326,5.964,4.73,5.512,5.207,5.02,4.535,4.545,5.074,3.369,3.415,5.559,5.603,5.033,4.789,4.957,4.17,5.347,4.573,5.14,4.891,5.327,4.668,5.557,4.025,5.617,5.535,4.735,4.604,3.239,5.71,5.317,4.86,4.548,5.779,4.503,4.826,4.787,5.061,4.234,4.708,4.395,5.838,5.686,5.384,5.686,5.285,5.563,4.561,5.584,4.552,4.129,4.568,4.753,4.633,4.167,4.719,4.39,5.876,4.509,4.451,5.702,5.882,4.457,4.916
2004-02-09,4.129,4.314,5.308,4.282,5.455,4.825,4.166,4.058,5.235,5.064,4.749,5.215,5.424,4.765,5.238,4.582,4.36,4.321,4.452,4.966,4.796,4.616,5.49,4.78,5.252,3.77,3.632,5.402,5.346,4.611,4.659,4.492,4.992,4.291,5.356,4.063,5.002,4.13,4.062,4.014,5.306,4.88,4.912,5.428,4.579,4.818,4.451,3.493,3.9,3.909,4.997,4.105,3.987,4.449,3.238,5.479,5.583,4.68,4.893,4.738,4.423,4.129,4.546,5.258,4.65,3.956,4.698,3.857,3.486,3.798,4.495,4.187,5.354,4.337,4.49,4.107,5.439,5.628,5.579,3.52,4.52,4.364,5.142,5.015,4.652,5.295,4.498,4.817,4.715,3.968,4.593,3.981,4.59,3.987,4.079,4.788,4.446,4.5,5.18,5.191,4.673,5.28,5.307,4.626,3.56,4.672,5.331,5.668,4.224,4.601,4.625,5.518,5.475,5.114,4.932,4.993,4.837,4.623,4.183,4.421,4.179,4.31,4.023,3.875,4.07,4.077,4.095,3.938,4.489,4.503,5.027,5.025,5.158,5.187,5.097,4.209,5.255,4.65,4.655,5.343,4.506,4.391,5.04,4.44,5.242,4.319,3.884,4.788,4.699,4.64,4.195,4.525,4.219,4.937,4.378,4.007,4.079,3.913,3.239,3.986,3.358,3.838,3.847,4.036,4.09,3.817,4.502,4.143,3.099,3.345,3.655,3.964,4.274,4.208,3.054,2.757,3.071,3.945,3.935,3.509,3.855,3.805,4.801,4.548,4.021,3.758,3.774,4.148,4.929,3.856,4.012,3.573,3.943,5.358,3.617,4.263,4.803,4.677,3.745,4.25,4.184,4.108,4.186,4.309,3.889,4.072,4.22,3.965,3.843,4.561,4.177,3.526,3.713,3.972,4.131,4.882,4.922,4.548,4.704,5.517,5.155,3.458,5.289,3.825,3.941,4.354,5.286,3.967,4.807,5.196,3.299,5.295,5.454,3.096,4.407,4.629,3.885,4.086,5.521,5.329,5.187,4.903,4.599,5.306,5.071,4.985,4.032,4.793,3.63,4.072,3.948,3.165,3.195,4.582,4.272,4.93,4.654,4.239,4.032,3.92,5.175,5.237,4.193,4.671,3.903,3.703,4.554,4.622,4.412,4.182,4.119,3.414,4.11,3.838,3.835,4.057,3.494,3.487,4.361,3.588,4.419,4.221,4.871,4.751,4.636,4.687,3.15,4.384,4.533,4.188,3.287,3.745,4.253,4.266,3.645,4.426,3.504,4.563,4.934,4.483,4.089,4.411,4.528,3.686,4.189,4.038,4.783,5.017,4.765,5.297,4.514,5.005,4.461,5.318,4.858,4.883,5.249,3.452,4.032,4.531,5.535,4.006,5.437,4.097,3.834,4.244,3.087,4.092,5.248,4.642,4.895,4.321,3.848,4.169,5.279,4.017,5.26,4.549,3.682,3.977,4.996,3.229,4.159,5.36,4.447,4.522,4.414,4.738,4.392,3.994,4.279,4.198,4.491,4.152,4.141,3.391,5.058,5.139,5.587,5.579,4.113,4.044,3.916,4.242,5.358,4.518,4.404,5.109,5.083,3.733,4.001,3.482,3.923,3.159,4.105,5.104,4.295,4.393,3.804,4.761,4.109,4.767,4.112,5.461,4.668,5.519,3.611,4.599,4.226,4.609,4.004,3.551,4.516,5.303,3.797,3.371,4.916,4.442,3.639,5.184,4.05,4.137,4.307,5.013,3.452,4.229,3.41,5.367,4.179,5.457,4.607,4.139,4.029,4.178,4.267,4.398,5.474,4.663,3.464,3.327,4.591,3.524,5.462,5.259,3.608,5.453,4.087,4.202,4.268,4.186,3.452,3.903,5.01,4.322,4.722,3.542,4.248,3.579,4.621,5.512,3.88,4.098,4.755,3.98,4.631,4.313,4.313,4.409,5.517,4.603,4.146,4.139,4.557,3.923,4.266,3.155,4.504,4.821,3.987,3.46,4.352,4.508,5.08,4.487,3.951,5.534,3.19,4.416,3.992,3.966,4.047,5.537,5.329,4.309,5.526,3.403,4.609,4.075,3.211,4.564,3.972,5.447,5.519,3.029,3.258,4.591,5.396,3.044,4.627,3.493,4.759,4.628,3.627,4.569,4.556,5.099,4.872,3.796,3.641,5.402,4.511,4.345,4.727,5.443,4.479,4.518,5.16,5.138,4.549,4.534,4.539,4.389,4.639,5.352,4.913,5.455,4.935,4.471,4.893,4.773,4.999,4.483,5.148,3.676,3.78,3.361,5.198,4.76,4.548,5.234,4.526,5.005,4.816,5.089,3.313,5.377,5.057,5.277,5.201,5.126,4.316,5.431,4.639,5.194,5.442,5.508,4.577,4.601,5.427,3.454,3.527,5.242,5.279,4.821,5.187,5.192,4.098,5.185,4.547,4.538,4.299,5.165,5.065,5.194,4.014,5.205,4.893,4.674,4.624,3.329,5.252,5.001,4.766,4.569,5.321,4.524,5.225,5.1,4.469,4.256,5.105,4.45,5.091,5.023,4.725,5.228,5.521,4.919,4.468,4.84,4.389,4.395,4.589,4.667,4.654,4.448,5.117,4.529,5.418,4.515,4.426,4.958,5.423,4.478,5.097
2004-02-10,4.242,4.535,5.638,4.565,5.839,4.538,4.455,4.218,5.624,5.456,5.011,5.497,5.805,4.473,4.889,4.294,4.49,4.48,4.588,5.355,5.203,4.787,5.875,4.857,5.661,3.798,3.66,5.813,5.756,4.873,4.928,4.791,5.298,4.425,5.729,4.387,5.405,4.458,3.549,3.998,5.716,5.287,5.307,5.209,4.888,5.193,4.134,3.33,3.386,4.176,5.081,4.093,4.31,4.562,3.088,5.884,5.971,4.869,5.269,5.011,4.601,4.397,4.807,5.627,4.737,3.937,4.786,4.124,3.604,3.967,4.817,4.199,5.005,4.474,4.825,4.287,5.232,6.015,5.965,3.502,4.761,4.5,5.504,5.376,4.915,4.986,4.634,4.963,4.977,4.236,4.855,4.248,4.852,3.564,4.403,5.182,4.582,4.636,4.831,5.554,4.385,5.643,5.716,4.888,3.137,4.935,5.74,6.052,4.546,4.863,4.887,5.905,5.862,5.441,5.259,5.321,5.028,4.806,4.362,4.604,4.467,4.144,3.711,3.533,4.052,4.4,4.419,3.919,4.64,4.686,5.436,5.432,5.566,5.595,5.379,4.391,5.617,5.04,5.045,5.708,4.675,4.527,5.186,4.607,5.627,4.602,3.865,5.179,5.09,5.03,4.33,4.684,4.487,5.244,3.936,4.035,4.226,4.06,3.35,4.013,3.454,3.985,3.994,4.183,4.118,3.844,3.971,4.172,3.209,3.206,3.517,4.112,4.433,4.192,3.164,2.875,3.181,4.092,4.082,3.62,3.968,3.924,4.66,4.39,3.641,3.87,3.886,4.261,4.983,3.98,4.125,3.671,4.056,5.511,3.73,4.398,4.973,4.83,3.816,4.285,4.297,4.292,4.434,4.445,4.036,4.207,4.364,3.651,3.956,4.85,4.325,3.36,3.667,3.831,4.185,5.257,5.298,4.636,4.836,5.082,5.483,3.32,4.883,3.504,3.726,4.523,4.917,4.007,4.992,4.883,3.16,4.807,5.86,2.944,4.59,4.799,4.055,4.07,5.911,4.979,5.574,5.279,4.686,4.956,4.721,5.362,4.203,4.938,3.677,4.219,3.555,3.025,3.056,4.906,4.431,5.107,4.87,4.388,4.06,3.857,5.309,5.373,4.177,4.759,3.63,3.818,4.863,4.931,4.697,4.212,4.149,3.344,4.268,4.086,4.082,3.898,3.356,3.348,4.017,3.201,4.555,4.389,5.079,5.09,4.724,4.95,3.218,4.73,4.635,4.477,3.407,3.891,4.422,4.435,3.454,4.548,3.428,4.813,5.08,4.757,4.257,4.594,4.698,3.296,4.337,4.019,4.936,5.163,5.14,5.683,4.776,5.394,4.533,5.729,4.935,5.289,4.899,3.268,4.253,4.618,5.922,4.007,5.848,4.353,3.651,3.757,2.935,4.239,4.899,4.965,5.255,4.481,3.534,4.517,5.683,4.305,4.946,4.793,3.745,3.462,4.646,3.077,4.188,5.771,4.447,4.234,4.337,5.001,4.714,4.109,4.635,4.333,4.753,4.295,3.896,3.502,5.419,5.548,5.974,5.967,4.272,4.073,3.945,4.377,5.736,4.779,4.54,5.438,5.412,3.397,4.159,3.464,4.19,3.269,4.089,5.466,4.41,4.561,3.973,5.045,4.089,4.958,4.4,5.849,4.931,5.905,3.775,4.311,4.255,4.777,4.174,3.623,4.06,4.953,3.283,3.482,5.323,4.602,3.608,5.568,4.079,3.995,4.641,4.663,3.268,4.365,3.226,5.778,4.468,5.844,4.319,4.298,4.187,4.42,4.249,4.534,5.861,4.926,3.446,3.438,4.161,3.693,5.863,4.931,3.715,5.86,4.116,4.35,4.388,4.345,3.268,4.061,5.338,4.481,4.913,3.524,4.387,3.534,4.715,5.899,4.038,4.364,5.156,4.138,4.718,4.472,4.374,4.205,5.904,4.865,4.003,3.902,4.819,4.083,4.425,3.263,4.592,5.228,4.016,3.571,4.108,4.77,5.487,4.283,4.123,5.921,3.3,4.677,4.163,3.994,4.206,5.924,4.979,4.479,5.913,3.306,4.861,4.23,3.328,4.698,3.766,5.833,5.906,3.148,3.106,4.732,5.782,3.162,4.796,3.616,4.992,4.765,3.443,4.746,4.647,5.329,5.2,3.613,3.457,5.788,4.598,4.101,4.451,5.113,4.786,4.844,5.413,5.43,4.819,4.801,4.828,4.548,4.75,5.146,5.247,5.841,5.271,4.267,5.233,5.075,5.36,4.585,5.51,3.704,3.808,3.335,4.849,5.044,4.636,5.597,4.849,5.353,5.222,5.451,3.295,5.171,5.465,5.65,5.61,5.533,4.349,5.808,4.828,5.603,5.236,5.07,4.689,4.704,5.112,3.442,3.486,5.651,5.685,5.227,4.837,4.985,4.256,5.359,4.716,4.861,4.621,5.338,4.715,5.583,4.046,5.577,5.253,4.871,4.858,3.309,5.637,5.408,4.878,4.657,5.706,4.611,4.875,5.179,4.792,4.379,4.756,4.552,5.421,5.334,5.05,5.613,5.314,5.28,4.721,5.168,4.73,4.202,4.677,4.858,4.742,4.239,4.767,4.742,5.804,4.658,4.593,5.285,5.81,4.565,4.947
2004-02-11,4.199,4.515,5.64,4.508,5.681,4.516,4.426,4.174,5.422,5.211,4.898,5.376,5.653,4.451,4.861,4.272,4.453,4.436,4.548,5.131,4.908,4.723,5.718,4.999,5.401,3.767,3.628,5.553,5.497,4.759,4.805,4.628,5.291,4.385,5.575,4.173,5.12,4.234,3.517,3.966,5.456,4.995,5.043,5.182,4.858,4.947,4.111,3.304,3.354,4.149,5.215,4.057,4.097,4.529,3.058,5.645,5.801,4.808,5.023,4.884,4.545,4.371,4.693,5.51,4.713,3.901,4.762,4.097,3.565,3.907,4.784,4.165,4.977,4.433,4.764,4.224,5.206,5.852,5.803,3.468,4.641,4.46,5.447,5.319,4.801,4.958,4.594,4.92,4.863,4.209,4.741,4.221,4.738,3.54,4.189,4.916,4.542,4.596,4.803,5.497,4.363,5.587,5.457,4.775,3.111,4.821,5.481,5.901,4.343,4.75,4.774,5.742,5.699,5.431,5.246,5.323,4.974,4.743,4.327,4.54,4.438,4.112,3.673,3.494,4.016,4.187,4.206,3.883,4.587,4.623,5.14,5.157,5.307,5.336,5.257,4.327,5.559,4.782,4.787,5.641,4.612,4.486,5.144,4.552,5.411,4.538,3.829,4.929,4.832,4.774,4.289,4.632,4.461,5.083,3.905,4.007,4.179,4.01,3.305,3.985,3.41,3.935,3.944,4.134,4.091,3.816,3.942,4.141,3.163,3.18,3.491,4.062,4.385,4.161,3.118,2.824,3.135,4.043,4.033,3.575,3.924,3.886,4.632,4.362,3.619,3.826,3.842,4.218,4.947,3.935,4.082,3.634,4.012,5.471,3.686,4.358,4.917,4.786,3.782,4.256,4.255,4.252,4.411,4.404,3.986,4.168,4.324,3.625,3.912,4.792,4.285,3.331,3.637,3.801,4.157,5.011,5.051,4.611,4.797,5.056,5.485,3.294,4.856,3.469,3.695,4.465,4.889,3.978,4.941,4.855,3.134,4.781,5.619,2.914,4.526,4.742,3.995,4.038,5.735,4.951,5.387,5.032,4.661,4.928,4.693,5.115,4.143,4.894,3.646,4.179,3.531,2.999,3.029,4.878,4.383,5.052,4.825,4.342,4.032,3.831,5.272,5.336,4.146,4.734,3.603,3.774,4.832,4.9,4.669,4.181,4.118,3.316,4.224,4.061,4.058,3.868,3.33,3.323,3.994,3.178,4.514,4.327,5.032,5.022,4.699,4.836,3.183,4.504,4.61,4.448,3.357,3.841,4.361,4.373,3.419,4.514,3.395,4.705,5.038,4.683,4.196,4.53,4.64,3.274,4.297,3.984,4.896,5.121,4.894,5.51,4.662,5.169,4.506,5.45,5.077,4.996,4.871,3.231,4.206,4.593,5.759,3.976,5.588,4.324,3.615,3.726,2.905,4.199,4.87,4.932,5.198,4.437,3.496,4.287,5.435,4.275,4.918,4.745,3.705,3.431,4.617,3.047,4.158,5.511,4.415,4.211,4.307,4.887,4.682,4.064,4.377,4.292,4.639,4.25,3.863,3.457,5.362,5.252,5.811,5.804,4.218,4.042,3.914,4.337,5.576,4.665,4.499,5.44,5.414,3.372,4.105,3.43,4.163,3.223,4.057,5.409,4.376,4.499,3.913,5.029,4.058,4.904,4.371,5.679,4.817,5.742,3.717,4.289,4.225,4.714,4.115,3.578,4.03,4.925,3.25,3.437,5.028,4.558,3.575,5.405,4.048,3.963,4.431,4.634,3.231,4.324,3.189,5.518,4.439,5.681,4.296,4.244,4.133,4.375,4.214,4.494,5.698,4.812,3.411,3.393,4.131,3.632,5.64,4.902,3.669,5.614,4.085,4.31,4.352,4.3,3.231,4.009,5.34,4.437,4.858,3.491,4.344,3.501,4.688,5.736,3.99,4.329,4.875,4.094,4.694,4.428,4.346,4.173,5.741,4.751,3.971,3.876,4.705,4.027,4.381,3.218,4.566,4.934,3.985,3.527,4.075,4.656,5.206,4.252,4.063,5.758,3.255,4.563,4.103,3.963,4.161,5.761,4.951,4.418,5.75,3.276,4.745,4.186,3.279,4.656,3.73,5.67,5.743,3.097,3.077,4.685,5.618,3.112,4.733,3.568,4.895,4.725,3.406,4.678,4.621,5.291,5.201,3.577,3.421,5.625,4.573,4.068,4.42,5.084,4.599,4.647,5.336,5.309,4.696,4.683,4.68,4.489,4.722,5.119,5.238,5.678,5.257,4.235,5.211,4.918,5.303,4.56,5.454,3.672,3.777,3.3,4.821,4.911,4.611,5.537,4.816,5.32,4.927,5.394,3.26,5.144,5.205,5.496,5.351,5.274,4.31,5.688,4.774,5.344,5.209,5.044,4.66,4.679,5.087,3.409,3.452,5.392,5.434,4.932,4.809,4.959,4.212,5.315,4.652,4.83,4.588,5.295,4.686,5.38,4.007,5.426,5.196,4.792,4.736,3.275,5.474,5.148,4.837,4.632,5.543,4.586,4.846,5.322,4.759,4.344,4.727,4.527,5.423,5.329,5.032,5.45,5.288,5.223,4.604,5.169,4.512,4.17,4.652,4.804,4.717,4.208,4.738,4.614,5.641,4.609,4.53,5.287,5.647,4.54,4.916
2004-02-12,4.037,4.137,4.97,4.175,5.566,4.567,3.957,3.991,5.469,5.425,4.767,5.235,5.517,4.505,4.921,4.322,4.252,4.26,4.362,5.265,5.368,4.512,5.599,4.975,5.67,3.614,3.475,5.823,5.766,4.628,4.704,4.652,4.695,4.199,5.489,4.398,5.529,4.514,3.684,3.842,5.725,5.438,5.336,5.144,4.356,5.2,4.181,3.288,3.52,3.716,5.202,3.92,4.318,4.329,3.021,5.84,5.734,4.626,5.275,4.797,4.371,3.939,4.562,5.273,4.498,3.766,4.548,3.664,3.411,3.75,4.259,4.007,5.038,4.248,4.33,4.054,5.158,5.754,5.704,3.341,4.515,4.273,4.963,4.835,4.67,4.988,4.408,4.721,4.733,3.776,4.61,3.789,4.607,3.679,4.416,5.226,4.356,4.41,4.863,5.013,4.414,5.103,5.726,4.643,3.249,4.69,5.75,5.762,4.527,4.619,4.642,5.643,5.6,4.813,4.636,4.652,4.76,4.576,4.08,4.372,3.97,4.09,3.736,3.575,3.882,4.406,4.425,3.748,4.36,4.455,5.603,5.512,5.575,5.604,5.119,4.158,5.083,5.046,5.051,5.198,4.409,4.3,4.945,4.371,5.521,4.231,3.694,5.161,5.094,5.027,4.103,4.47,4.029,5.391,4.025,3.867,4.039,3.877,3.14,3.845,3.251,3.802,3.811,4.002,3.951,3.675,4.119,3.989,2.998,3.147,3.459,3.929,4.222,4.038,2.953,2.643,2.971,3.91,3.9,3.412,3.762,3.736,4.587,4.326,3.744,3.663,3.679,4.057,4.808,3.766,3.919,3.494,3.85,5.305,3.521,4.201,4.765,4.634,3.642,4.124,4.092,4.025,4.013,4.254,3.853,4.012,4.165,3.716,3.748,4.425,4.123,3.304,3.532,3.752,3.97,5.265,5.306,4.396,4.617,5.171,4.816,3.261,4.952,3.549,3.697,4.312,4.962,3.802,4.711,4.887,3.1,4.93,5.817,2.877,4.359,4.589,3.838,3.914,5.688,5.011,5.379,5.286,4.447,4.989,4.752,5.37,3.986,4.722,3.505,4.016,3.65,2.965,2.996,4.332,4.221,4.885,4.551,4.199,3.892,3.75,5.093,5.155,4.023,4.52,3.668,3.607,4.332,4.4,4.208,4.029,3.966,3.238,4.046,3.662,3.659,3.83,3.298,3.29,4.082,3.304,4.328,4.135,4.762,4.611,4.485,4.705,3.041,4.726,4.342,3.98,3.177,3.708,4.176,4.185,3.389,4.294,3.305,4.564,4.838,4.395,4.011,4.356,4.487,3.403,4.135,3.849,4.731,4.922,5.147,5.447,4.53,5.309,4.306,5.82,5.054,5.447,4.931,3.185,3.917,4.378,5.66,3.842,5.858,3.922,3.569,3.875,2.868,4.037,4.931,4.408,4.714,4.261,3.558,4.522,5.672,3.808,4.951,4.418,3.557,3.597,4.676,3.01,4.005,5.78,4.288,4.261,4.222,4.756,4.151,3.899,4.78,4.105,4.508,4.07,3.893,3.293,4.878,5.716,5.712,5.705,4.074,3.89,3.761,4.15,5.481,4.534,4.313,4.769,4.743,3.471,3.96,3.303,3.73,3.059,3.934,4.925,4.177,4.295,3.756,4.502,3.936,4.689,3.902,5.603,4.686,5.643,3.556,4.339,4.072,4.501,3.957,3.415,4.159,4.985,3.416,3.273,5.489,4.382,3.458,5.305,3.895,3.923,4.627,4.693,3.185,4.137,3.143,5.788,3.97,5.582,4.347,4.099,3.989,4.035,4.08,4.307,5.599,4.681,3.285,3.229,4.243,3.474,5.769,4.947,3.487,5.831,3.932,4.147,4.157,4.124,3.185,3.856,4.669,4.261,4.644,3.364,4.157,3.393,4.478,5.637,3.821,3.919,5.259,3.917,4.479,4.252,4.155,4.178,5.642,4.62,3.933,3.896,4.574,3.852,4.204,3.058,4.352,5.389,3.833,3.362,4.068,4.524,5.603,4.257,3.903,5.659,3.09,4.431,3.946,3.81,3.984,5.662,5.012,4.238,5.651,3.204,4.616,4.015,3.103,4.429,3.699,5.571,5.644,2.918,3.039,4.45,5.519,2.932,4.523,3.385,4.738,4.534,3.361,4.474,4.408,4.952,4.531,3.531,3.375,5.525,4.358,4.061,4.434,5.134,4.698,4.821,5.385,5.311,4.728,4.705,4.759,4.269,4.474,5.071,4.601,5.579,4.638,4.241,4.615,5.226,4.819,4.293,4.969,3.519,3.624,3.179,4.881,5.192,4.396,5.067,4.29,4.762,5.388,4.91,3.133,5.097,5.473,5.41,5.619,5.542,4.124,5.435,4.556,5.612,5.161,5.161,4.416,4.412,5.113,3.276,3.342,5.66,5.674,5.393,4.869,4.916,4.034,5.056,4.439,4.296,4.063,5.036,4.746,5.46,3.82,5.328,4.712,4.604,4.612,3.149,5.375,5.416,4.611,4.417,5.444,4.372,4.907,5.299,4.233,4.129,4.787,4.259,4.751,4.715,4.444,5.35,5.24,4.739,4.475,4.499,4.725,4.167,4.438,4.589,4.503,4.215,4.798,4.495,5.542,4.375,4.317,4.617,5.547,4.325,4.84
2004-02-13,4.462,5.049,6.554,5.219,6.564,4.712,5.184,4.456,6.222,5.912,5.475,5.998,6.536,4.645,5.094,4.466,4.737,4.711,4.821,5.877,5.456,5.161,6.607,5.126,6.155,4.058,3.918,6.309,6.252,5.336,5.384,5.214,6.107,4.656,6.447,4.722,5.702,4.75,3.696,4.22,6.211,5.556,5.698,5.468,5.671,5.589,4.297,3.498,3.532,4.852,5.352,4.332,4.647,4.809,3.272,6.426,6.671,5.134,5.666,5.464,4.856,5.074,5.269,6.42,5.002,4.175,5.051,4.798,3.81,4.186,5.631,4.447,5.211,4.706,5.618,4.523,5.497,6.737,6.688,3.722,5.145,4.733,6.419,6.29,5.378,5.207,4.867,5.214,5.441,4.912,5.318,4.924,5.315,3.692,4.738,5.555,4.815,4.87,5.036,6.47,4.558,6.56,6.211,5.352,3.26,5.399,6.235,6.797,4.914,5.326,5.351,6.627,6.584,6.321,6.132,6.233,5.305,5.047,4.69,4.843,5.196,4.322,3.87,3.686,4.291,4.741,4.76,4.157,4.997,4.926,5.692,5.818,6.059,6.088,5.876,4.627,6.53,5.45,5.455,6.605,5.02,4.76,5.438,4.849,6.159,5.243,4.103,5.617,5.502,5.449,4.561,4.91,5.165,5.509,4.107,4.28,4.426,4.253,3.563,4.258,3.668,4.178,4.187,4.378,4.363,4.087,4.123,4.435,3.421,3.38,3.693,4.306,4.656,4.416,3.376,3.1,3.392,4.286,4.276,3.835,4.186,4.125,4.871,4.597,3.762,4.087,4.103,4.482,5.211,4.203,4.346,3.862,4.275,5.745,3.947,4.61,5.199,5.046,4.027,4.515,4.519,4.641,5.063,4.653,4.23,4.416,4.577,3.777,4.174,5.511,4.54,3.545,3.897,4.036,4.435,5.653,5.695,4.9,5.068,5.28,6.396,3.495,5.084,3.647,3.908,4.745,5.121,4.251,5.302,5.103,3.333,4.985,6.4,3.128,4.828,5.023,4.275,4.293,6.602,5.185,6.216,5.675,4.951,5.162,4.925,5.759,4.424,5.169,3.904,4.433,3.691,3.198,3.229,5.735,4.654,5.359,5.291,4.592,4.304,4.065,5.545,5.611,4.401,5.024,3.764,4.036,5.644,5.712,5.419,4.476,4.412,3.545,4.5,4.711,4.708,4.1,3.531,3.524,4.171,3.319,4.788,4.702,5.434,5.88,4.989,5.414,3.425,5.103,4.951,5.206,3.636,4.083,4.718,4.737,3.659,4.815,3.637,5.264,5.332,5.342,4.551,4.848,4.921,3.414,4.552,4.258,5.16,5.416,5.536,6.373,5.238,5.911,4.79,6.103,5.205,5.552,5.105,3.488,4.688,4.882,6.645,4.258,6.345,4.982,3.874,3.915,3.119,4.454,5.104,5.781,6.167,4.712,3.694,4.882,6.163,5.031,5.166,5.291,3.963,3.61,4.849,3.262,4.452,6.267,4.672,4.405,4.554,5.465,5.533,4.332,4.857,4.564,5.215,4.524,4.054,3.716,6.333,5.805,6.697,6.69,4.481,4.335,4.206,4.608,6.44,5.241,4.773,6.352,6.326,3.521,4.367,3.683,4.865,3.481,4.312,6.381,4.654,4.907,4.193,5.755,4.312,5.234,5.13,6.552,5.395,6.627,3.994,4.483,4.519,5.148,4.396,3.855,4.229,5.159,3.428,3.696,5.578,4.835,3.825,6.286,4.342,4.18,4.98,4.866,3.487,4.596,3.445,6.274,5.198,6.566,4.491,4.508,4.396,4.958,4.49,4.767,6.583,5.39,3.665,3.652,4.338,3.91,6.447,5.145,3.952,6.39,4.378,4.565,4.629,4.575,3.488,4.273,6.251,4.712,5.188,3.745,4.626,3.746,4.976,6.622,4.26,4.998,5.471,4.366,4.983,4.703,4.627,4.371,6.627,5.328,4.188,4.078,5.282,4.332,4.655,3.47,4.855,5.486,4.278,3.787,4.325,5.231,5.81,4.45,4.35,6.644,3.513,5.138,4.384,4.256,4.434,6.648,5.186,4.764,6.636,3.513,5.287,4.454,3.554,5.01,3.987,6.555,6.629,3.375,3.292,5.081,6.503,3.389,5.16,3.849,5.428,5.004,3.665,5.126,4.909,5.782,6.11,3.836,3.679,6.509,4.861,4.318,4.666,5.323,5.154,5.17,5.675,5.662,5.046,5.021,5.087,4.909,5.047,5.41,6.157,6.563,6.182,4.434,6.143,5.333,6.274,4.901,6.427,3.963,4.068,3.551,5.054,5.303,4.9,6.507,5.666,6.266,5.476,6.365,3.513,5.435,5.957,6.368,6.105,6.025,4.661,6.609,5.109,6.098,5.501,5.27,4.983,5.02,5.353,3.664,3.698,6.146,6.197,5.481,5.042,5.242,4.488,5.731,5.086,5.684,5.434,5.711,4.919,6.195,4.355,6.3,6.165,5.271,5.217,3.527,6.356,5.899,5.222,4.921,6.426,4.875,5.08,5.452,5.608,4.639,4.96,4.868,6.337,6.17,5.908,6.332,5.58,6.194,5.15,6.078,5.083,4.372,4.941,5.134,5.007,4.405,4.972,5.025,6.526,5.007,4.962,6.197,6.531,4.828,5.218
2004-02-14,4.17,4.271,5.138,4.107,5.162,4.566,4.002,4.125,4.92,4.733,4.562,5.017,5.136,4.502,4.916,4.32,4.394,4.396,4.506,4.64,4.42,4.519,5.195,4.564,4.907,3.7,3.56,5.059,5.003,4.422,4.462,4.255,4.86,4.342,5.076,3.783,4.639,3.841,3.619,3.939,4.962,4.508,4.569,5.18,4.405,4.496,4.168,3.317,3.454,3.758,4.781,4.025,3.708,4.477,3.058,5.147,5.284,4.747,4.573,4.538,4.482,3.982,4.356,4.991,4.651,3.868,4.7,3.706,3.527,3.862,4.309,4.124,5.033,4.391,4.277,4.176,5.198,5.333,5.282,3.436,4.304,4.417,4.896,4.767,4.464,4.996,4.553,4.876,4.527,3.818,4.404,3.831,4.401,3.629,3.8,4.441,4.5,4.555,4.858,4.945,4.411,5.036,4.964,4.438,3.196,4.484,4.988,5.379,3.952,4.413,4.437,5.22,5.177,4.94,4.755,4.818,4.922,4.699,4.216,4.495,4.015,4.144,3.742,3.57,3.985,3.799,3.817,3.85,4.401,4.578,4.653,4.666,4.813,4.843,4.897,4.279,5.009,4.31,4.314,5.093,4.439,4.444,5.102,4.506,4.928,4.139,3.796,4.452,4.36,4.3,4.246,4.594,4.073,4.613,3.985,3.949,4.146,3.977,3.268,3.928,3.375,3.902,3.91,4.102,4.034,3.757,4.049,4.077,3.125,3.183,3.497,4.03,4.347,4.135,3.08,2.777,3.097,4.01,4.0,3.541,3.892,3.856,4.64,4.371,3.703,3.794,3.81,4.189,4.927,3.9,4.051,3.609,3.981,5.443,3.651,4.327,4.881,4.755,3.745,4.213,4.225,4.105,4.055,4.373,3.953,4.136,4.291,3.699,3.88,4.387,4.249,3.338,3.599,3.801,4.103,4.562,4.602,4.548,4.761,5.138,4.983,3.298,4.928,3.542,3.723,4.426,4.951,3.928,4.863,4.893,3.136,4.878,5.12,2.913,4.481,4.705,3.951,4.011,5.218,5.007,4.877,4.583,4.599,4.984,4.746,4.666,4.1,4.858,3.596,4.142,3.609,3.0,3.031,4.398,4.345,4.999,4.64,4.309,3.975,3.809,5.239,5.302,4.12,4.672,3.666,3.739,4.38,4.449,4.254,4.118,4.054,3.293,4.18,3.702,3.699,3.873,3.334,3.327,4.059,3.258,4.473,4.185,4.925,4.535,4.637,4.499,3.14,4.086,4.473,4.025,3.315,3.807,4.239,4.243,3.428,4.433,3.378,4.385,4.994,4.308,4.072,4.467,4.602,3.356,4.261,3.952,4.864,5.079,4.443,4.994,4.324,4.679,4.449,4.96,4.643,4.51,4.927,3.227,4.002,4.53,5.237,3.922,5.094,3.971,3.614,3.819,2.904,4.163,4.926,4.458,4.645,4.397,3.562,3.866,4.938,3.852,4.957,4.506,3.673,3.531,4.67,3.047,4.094,5.017,4.391,4.258,4.297,4.551,4.204,4.033,3.95,4.249,4.301,4.207,3.919,3.421,4.81,4.766,5.29,5.282,4.181,3.977,3.848,4.293,5.067,4.328,4.457,4.936,4.909,3.445,4.067,3.397,3.772,3.186,4.031,4.857,4.324,4.323,3.869,4.666,4.032,4.851,3.946,5.161,4.48,5.221,3.67,4.337,4.161,4.513,4.071,3.54,4.115,4.981,3.349,3.401,4.54,4.519,3.549,4.883,3.983,3.984,4.016,4.687,3.227,4.281,3.184,5.024,4.015,5.159,4.344,4.208,4.096,4.084,4.184,4.452,5.176,4.475,3.379,3.357,4.208,3.585,5.136,4.948,3.625,5.116,4.021,4.274,4.303,4.259,3.227,3.969,4.835,4.397,4.806,3.459,4.292,3.48,4.629,5.214,3.948,3.976,4.393,4.051,4.632,4.388,4.292,4.221,5.22,4.414,3.993,3.908,4.368,3.953,4.34,3.182,4.504,4.446,3.92,3.491,4.095,4.318,4.715,4.3,4.015,5.237,3.217,4.225,4.059,3.898,4.119,5.24,5.007,4.309,5.228,3.256,4.408,4.146,3.238,4.525,3.737,5.148,5.221,3.053,3.077,4.51,5.097,3.068,4.541,3.525,4.602,4.682,3.404,4.463,4.56,5.116,4.696,3.575,3.418,5.103,4.51,4.087,4.451,5.136,4.209,4.236,4.899,4.879,4.309,4.297,4.285,4.296,4.609,5.111,4.725,5.157,4.74,4.284,4.688,4.447,4.75,4.423,4.901,3.605,3.71,3.27,4.876,4.443,4.548,4.986,4.34,4.787,4.44,4.842,3.227,5.136,4.711,4.997,4.856,4.78,4.227,5.155,4.715,4.849,5.201,5.127,4.551,4.543,5.119,3.374,3.429,4.897,4.941,4.445,4.864,4.952,4.168,5.194,4.451,4.352,4.111,5.173,4.74,4.883,3.921,4.924,4.643,4.55,4.401,3.242,4.952,4.653,4.733,4.569,5.021,4.523,4.902,4.888,4.282,4.267,4.781,4.389,4.918,4.881,4.544,4.927,5.28,4.67,4.267,4.664,4.094,4.214,4.59,4.75,4.655,4.257,4.793,4.28,5.119,4.433,4.328,4.783,5.125,4.477,4.894
2004-02-15,4.133,4.267,5.17,4.1,5.115,4.59,4.009,4.089,4.852,4.645,4.526,4.979,5.092,4.527,4.944,4.344,4.351,4.359,4.463,4.561,4.3,4.482,5.15,4.579,4.808,3.688,3.548,4.96,4.904,4.385,4.422,4.198,4.879,4.299,5.027,3.704,4.525,3.755,3.661,3.923,4.863,4.39,4.47,5.198,4.412,4.405,4.195,3.324,3.495,3.764,4.793,4.006,3.628,4.439,3.061,5.058,5.232,4.699,4.483,4.496,4.439,3.988,4.32,4.963,4.62,3.85,4.67,3.712,3.495,3.814,4.315,4.102,5.062,4.347,4.272,4.124,5.215,5.284,5.233,3.418,4.277,4.373,4.903,4.774,4.428,5.021,4.509,4.829,4.491,3.824,4.368,3.837,4.364,3.665,3.72,4.34,4.456,4.512,4.886,4.953,4.436,5.043,4.865,4.401,3.232,4.448,4.889,5.336,3.878,4.376,4.4,5.172,5.128,4.963,4.776,4.849,4.876,4.649,4.19,4.443,4.021,4.145,3.758,3.589,3.967,3.72,3.738,3.832,4.364,4.527,4.533,4.557,4.714,4.744,4.857,4.228,5.015,4.213,4.218,5.095,4.4,4.4,5.056,4.456,4.853,4.129,3.777,4.36,4.264,4.205,4.201,4.549,4.08,4.534,4.02,3.939,4.108,3.937,3.229,3.917,3.338,3.862,3.87,4.063,4.024,3.746,4.095,4.066,3.086,3.186,3.501,3.99,4.307,4.12,3.04,2.733,3.057,3.97,3.96,3.502,3.855,3.823,4.644,4.377,3.736,3.756,3.772,4.152,4.903,3.861,4.014,3.577,3.944,5.41,3.613,4.294,4.836,4.718,3.721,4.2,4.189,4.082,4.062,4.338,3.913,4.103,4.257,3.723,3.842,4.379,4.215,3.343,3.593,3.803,4.076,4.471,4.511,4.517,4.719,5.177,5.014,3.301,4.963,3.562,3.732,4.38,4.982,3.902,4.823,4.918,3.139,4.922,5.031,2.915,4.43,4.659,3.902,3.996,5.162,5.035,4.816,4.492,4.568,5.012,4.774,4.575,4.052,4.815,3.579,4.108,3.643,3.003,3.034,4.408,4.305,4.957,4.615,4.272,3.965,3.807,5.199,5.261,4.105,4.641,3.685,3.7,4.387,4.457,4.261,4.106,4.042,3.29,4.143,3.708,3.705,3.878,3.338,3.33,4.088,3.291,4.429,4.144,4.888,4.527,4.607,4.463,3.115,4.003,4.434,4.031,3.272,3.767,4.196,4.201,3.431,4.391,3.369,4.348,4.948,4.292,4.029,4.416,4.556,3.39,4.228,3.934,4.831,5.032,4.352,4.94,4.287,4.599,4.42,4.85,4.658,4.391,4.955,3.229,3.976,4.499,5.188,3.913,4.995,3.973,3.617,3.859,2.906,4.129,4.954,4.465,4.652,4.359,3.578,3.78,4.845,3.858,4.982,4.483,3.644,3.573,4.698,3.05,4.082,4.918,4.374,4.282,4.291,4.515,4.211,3.995,3.845,4.204,4.264,4.161,3.929,3.382,4.817,4.646,5.241,5.234,4.138,3.966,3.836,4.249,5.019,4.291,4.413,4.967,4.941,3.471,4.023,3.38,3.778,3.147,4.015,4.864,4.285,4.284,3.82,4.672,4.017,4.805,3.953,5.109,4.444,5.173,3.622,4.361,4.15,4.476,4.023,3.505,4.152,5.009,3.391,3.362,4.42,4.482,3.533,4.833,3.971,3.982,3.944,4.715,3.229,4.236,3.186,4.925,4.021,5.11,4.369,4.164,4.052,4.069,4.167,4.408,5.127,4.439,3.362,3.318,4.243,3.536,5.056,4.975,3.584,5.024,4.009,4.24,4.262,4.222,3.229,3.926,4.866,4.36,4.759,3.442,4.248,3.465,4.597,5.166,3.908,3.972,4.282,4.013,4.601,4.351,4.264,4.226,5.171,4.377,3.991,3.924,4.331,3.907,4.303,3.144,4.472,4.327,3.908,3.453,4.107,4.281,4.603,4.306,3.968,5.188,3.178,4.188,4.011,3.886,4.081,5.191,5.036,4.266,5.179,3.254,4.376,4.11,3.196,4.485,3.743,5.099,5.173,3.009,3.079,4.472,5.047,3.024,4.504,3.481,4.565,4.638,3.406,4.426,4.528,5.092,4.727,3.578,3.421,5.054,4.479,4.1,4.468,5.163,4.148,4.171,4.879,4.866,4.288,4.28,4.25,4.258,4.569,5.127,4.752,5.108,4.764,4.289,4.709,4.369,4.757,4.384,4.909,3.592,3.698,3.253,4.904,4.372,4.517,4.991,4.347,4.803,4.319,4.849,3.209,5.153,4.612,4.947,4.757,4.681,4.212,5.129,4.67,4.75,5.218,5.167,4.511,4.504,5.147,3.355,3.414,4.798,4.846,4.325,4.892,4.969,4.13,5.165,4.414,4.36,4.117,5.145,4.768,4.81,3.905,4.877,4.65,4.514,4.377,3.224,4.902,4.554,4.71,4.538,4.971,4.492,4.93,4.904,4.289,4.225,4.809,4.35,4.949,4.902,4.562,4.878,5.297,4.676,4.234,4.694,4.016,4.218,4.559,4.704,4.624,4.263,4.821,4.265,5.07,4.395,4.291,4.814,5.076,4.446,4.902
2004-02-16,4.444,4.596,5.596,4.551,5.804,4.887,4.442,4.384,5.619,5.489,5.145,5.642,5.771,4.822,5.301,4.639,4.708,4.654,4.802,5.368,5.227,4.985,5.839,5.431,5.643,3.989,3.848,5.797,5.74,5.004,5.054,4.883,5.292,4.636,5.729,4.423,5.437,4.49,4.011,4.239,5.699,5.313,5.348,5.56,4.877,5.237,4.489,3.594,3.845,4.165,5.649,4.348,4.345,4.78,3.353,5.866,5.94,5.075,5.315,5.134,4.787,4.39,4.938,5.604,4.963,4.192,5.013,4.112,3.766,4.158,4.8,4.449,5.418,4.686,4.8,4.493,5.578,5.981,5.931,3.736,4.945,4.713,5.445,5.316,5.047,5.379,4.849,5.194,5.11,4.226,4.987,4.238,4.983,3.957,4.439,5.22,4.796,4.852,5.242,5.496,4.731,5.587,5.699,5.02,3.522,5.067,5.724,6.018,4.58,4.995,5.019,5.869,5.826,5.409,5.226,5.274,5.233,5.021,4.495,4.815,4.454,4.455,4.085,3.915,4.309,4.437,4.456,4.173,4.848,4.899,5.463,5.433,5.547,5.577,5.522,4.598,5.561,5.08,5.085,5.655,4.873,4.74,5.421,4.824,5.649,4.595,4.119,5.213,5.13,5.067,4.54,4.89,4.481,5.438,4.372,4.22,4.4,4.234,3.537,4.198,3.648,4.159,4.167,4.36,4.304,4.025,4.448,4.369,3.394,3.457,3.773,4.288,4.613,4.436,3.348,3.066,3.365,4.268,4.257,3.812,4.165,4.093,4.96,4.691,4.005,4.066,4.082,4.463,5.218,4.172,4.326,3.846,4.255,5.703,3.924,4.571,5.18,5.012,3.995,4.478,4.501,4.406,4.434,4.624,4.211,4.375,4.53,3.988,4.153,4.884,4.489,3.637,3.892,4.116,4.411,5.302,5.344,4.86,5.053,5.534,5.439,3.573,5.319,3.863,4.041,4.722,5.338,4.234,5.184,5.276,3.41,5.279,5.841,3.207,4.8,5.002,4.247,4.312,5.879,5.393,5.556,5.324,4.911,5.369,5.13,5.408,4.398,5.152,3.855,4.381,3.934,3.274,3.305,4.884,4.612,5.306,4.993,4.565,4.245,4.083,5.533,5.599,4.421,4.985,3.949,4.014,4.851,4.92,4.689,4.409,4.345,3.564,4.437,4.079,4.076,4.191,3.61,3.602,4.382,3.56,4.769,4.584,5.253,5.068,4.95,5.083,3.387,4.773,4.875,4.464,3.606,4.063,4.618,4.631,3.767,4.772,3.684,4.952,5.313,4.823,4.451,4.804,4.899,3.658,4.501,4.275,5.112,5.398,5.184,5.653,4.906,5.409,4.759,5.737,5.511,5.316,5.311,3.581,4.36,4.842,5.887,4.215,5.833,4.366,3.971,4.211,3.198,4.402,5.311,4.95,5.193,4.655,3.905,4.552,5.677,4.29,5.341,4.899,3.955,3.923,5.053,3.343,4.386,5.754,4.69,4.577,4.607,5.135,4.694,4.311,4.657,4.543,4.883,4.502,4.235,3.691,5.359,5.577,5.94,5.932,4.46,4.268,4.138,4.588,5.701,4.909,4.754,5.392,5.366,3.738,4.345,3.698,4.179,3.455,4.331,5.407,4.625,4.758,4.165,5.074,4.333,5.161,4.386,5.818,5.063,5.87,3.964,4.656,4.453,4.976,4.369,3.842,4.505,5.366,3.74,3.672,5.349,4.779,3.85,5.528,4.274,4.293,4.722,5.07,3.581,4.576,3.538,5.762,4.455,5.808,4.664,4.486,4.373,4.494,4.509,4.748,5.825,5.058,3.679,3.627,4.597,3.879,5.84,5.333,3.926,5.842,4.312,4.514,4.602,4.517,3.581,4.24,5.291,4.655,5.115,3.759,4.596,3.781,4.939,5.864,4.208,4.389,5.186,4.307,4.944,4.646,4.601,4.533,5.869,4.996,4.302,4.218,4.95,4.278,4.598,3.445,4.815,5.253,4.21,3.763,4.462,4.899,5.504,4.613,4.315,5.886,3.487,4.805,4.357,4.188,4.375,5.889,5.393,4.677,5.878,3.549,5.019,4.397,3.524,4.918,4.098,5.797,5.871,3.343,3.372,4.948,5.744,3.358,4.996,3.82,5.148,4.985,3.759,4.938,4.87,5.468,5.151,3.932,3.774,5.751,4.821,4.455,4.824,5.521,4.888,4.952,5.76,5.755,5.078,5.07,5.037,4.748,4.986,5.49,5.196,5.805,5.22,4.597,5.179,5.272,5.299,4.824,5.452,3.893,3.999,3.57,5.26,5.272,4.859,5.541,4.832,5.298,5.246,5.391,3.526,5.516,5.444,5.649,5.592,5.513,4.575,5.765,5.027,5.585,5.582,5.523,4.924,4.945,5.507,3.674,3.73,5.633,5.669,5.251,5.248,5.324,4.425,5.538,4.913,4.842,4.601,5.517,5.124,5.573,4.267,5.574,5.191,5.05,5.063,3.541,5.598,5.386,5.078,4.881,5.668,4.834,5.287,5.76,4.774,4.599,5.165,4.791,5.375,5.319,5.02,5.573,5.662,5.218,4.873,5.118,4.794,4.525,4.901,5.06,4.968,4.57,5.177,4.999,5.767,4.871,4.789,5.238,5.773,4.788,5.265
2004-02-17,4.329,4.877,6.335,4.994,6.219,4.892,4.964,4.295,5.886,5.593,5.252,5.76,6.196,4.828,5.306,4.644,4.581,4.553,4.664,5.548,5.216,4.977,6.262,5.271,5.798,4.008,3.867,5.952,5.895,5.111,5.156,4.965,5.89,4.5,6.086,4.465,5.444,4.515,4.006,4.192,5.854,5.309,5.393,5.601,5.436,5.289,4.493,3.581,3.84,4.648,5.492,4.294,4.388,4.676,3.339,6.072,6.327,4.937,5.367,5.234,4.675,4.873,5.044,6.085,4.896,4.14,4.946,4.594,3.68,3.999,5.383,4.391,5.424,4.547,5.346,4.323,5.622,6.391,6.34,3.687,4.968,4.575,6.126,5.996,5.154,5.395,4.711,5.046,5.218,4.709,5.094,4.721,5.09,3.955,4.481,5.258,4.658,4.713,5.247,6.178,4.736,6.269,5.854,5.127,3.518,5.175,5.878,6.457,4.654,5.102,5.126,6.279,6.235,6.092,5.901,6.011,5.11,4.851,4.527,4.644,4.976,4.403,4.044,3.88,4.257,4.481,4.5,4.121,4.823,4.728,5.453,5.513,5.701,5.731,5.636,4.427,6.238,5.133,5.138,6.308,4.836,4.602,5.273,4.662,5.837,5.014,4.067,5.298,5.185,5.131,4.401,4.74,4.965,5.384,4.371,4.239,4.276,4.099,3.42,4.217,3.539,4.023,4.032,4.226,4.324,4.044,4.448,4.389,3.277,3.445,3.762,4.153,4.494,4.39,3.231,2.937,3.248,4.133,4.123,3.696,4.05,3.997,4.944,4.679,4.002,3.951,3.967,4.349,5.137,4.058,4.211,3.747,4.14,5.607,3.807,4.476,5.025,4.898,3.94,4.469,4.386,4.478,4.88,4.515,4.075,4.281,4.437,3.971,4.038,5.285,4.396,3.625,3.898,4.098,4.349,5.354,5.395,4.792,4.92,5.544,6.176,3.561,5.327,3.833,4.022,4.566,5.344,4.174,5.118,5.291,3.398,5.286,6.045,3.193,4.63,4.847,4.088,4.265,6.252,5.398,5.875,5.376,4.844,5.375,5.135,5.461,4.239,5.013,3.839,4.288,3.933,3.261,3.292,5.49,4.492,5.183,5.101,4.442,4.264,4.085,5.402,5.465,4.375,4.917,3.929,3.895,5.409,5.478,5.204,4.43,4.365,3.564,4.342,4.526,4.522,4.177,3.598,3.59,4.384,3.558,4.63,4.516,5.235,5.605,4.882,5.19,3.334,4.824,4.811,4.986,3.479,3.928,4.533,4.552,3.745,4.664,3.645,5.044,5.165,5.121,4.365,4.649,4.744,3.656,4.409,4.224,5.019,5.25,5.235,6.026,5.012,5.584,4.695,5.807,5.351,5.308,5.316,3.563,4.487,4.774,6.296,4.23,5.988,4.784,3.954,4.208,3.184,4.309,5.316,5.534,5.873,4.554,3.867,4.6,5.84,4.81,5.355,5.075,3.866,3.919,5.058,3.329,4.406,5.909,4.637,4.582,4.575,5.242,5.283,4.194,4.648,4.404,4.989,4.359,4.189,3.575,6.04,5.567,6.349,6.342,4.313,4.288,4.158,4.449,6.1,5.016,4.615,6.131,6.104,3.727,4.198,3.649,4.661,3.338,4.285,6.088,4.517,4.722,4.005,5.54,4.287,5.038,4.909,6.205,5.171,6.279,3.807,4.661,4.474,4.965,4.21,3.741,4.504,5.372,3.735,3.555,5.338,4.678,3.802,5.935,4.294,4.241,4.741,5.075,3.563,4.437,3.52,5.917,4.978,6.217,4.669,4.34,4.226,4.75,4.458,4.609,6.234,5.166,3.63,3.51,4.597,3.719,6.093,5.344,3.808,6.034,4.332,4.422,4.485,4.416,3.563,4.105,6.029,4.555,4.992,3.711,4.464,3.732,4.863,6.273,4.096,4.783,5.2,4.205,4.876,4.545,4.538,4.481,6.278,5.103,4.251,4.215,5.057,4.151,4.497,3.331,4.747,5.244,4.23,3.646,4.453,5.006,5.545,4.561,4.162,6.296,3.37,4.911,4.198,4.208,4.274,6.299,5.399,4.579,6.287,3.545,5.086,4.299,3.399,4.851,4.084,6.206,6.28,3.215,3.358,4.916,6.153,3.23,4.977,3.689,5.218,4.848,3.742,4.939,4.798,5.582,5.887,3.915,3.756,6.16,4.754,4.446,4.82,5.524,4.919,4.957,5.649,5.627,4.984,4.969,4.975,4.73,4.904,5.534,5.922,6.214,5.94,4.544,5.893,5.214,5.98,4.76,6.134,3.912,4.018,3.521,5.265,5.205,4.792,6.212,5.417,6.001,5.235,6.072,3.477,5.559,5.598,6.006,5.746,5.667,4.598,6.284,4.915,5.739,5.626,5.533,4.838,4.88,5.538,3.624,3.681,5.788,5.839,5.24,5.253,5.365,4.328,5.571,4.902,5.437,5.184,5.55,5.129,5.835,4.289,5.94,5.87,5.076,5.058,3.492,6.006,5.54,5.104,4.814,6.076,4.767,5.292,5.6,5.358,4.486,5.17,4.727,6.115,5.951,5.671,5.981,5.706,5.899,4.944,5.855,4.826,4.473,4.834,4.937,4.9,4.518,5.182,4.912,6.176,4.84,4.778,5.975,6.182,4.72,5.296
2004-02-18,4.41,4.959,6.439,5.133,6.479,4.976,5.079,4.37,6.181,5.923,5.418,5.938,6.449,4.911,5.405,4.727,4.673,4.629,4.752,5.861,5.62,5.104,6.521,5.294,6.161,4.086,3.945,6.317,6.259,5.276,5.332,5.189,5.991,4.587,6.331,4.747,5.832,4.815,4.11,4.272,6.218,5.708,5.742,5.697,5.56,5.614,4.577,3.654,3.943,4.755,5.523,4.38,4.669,4.763,3.415,6.416,6.6,5.032,5.692,5.416,4.763,4.98,5.209,6.296,4.983,4.226,5.033,4.701,3.749,4.085,5.512,4.478,5.524,4.635,5.503,4.415,5.717,6.655,6.605,3.767,5.098,4.663,6.281,6.151,5.319,5.493,4.799,5.141,5.383,4.816,5.259,4.828,5.255,4.042,4.764,5.612,4.746,4.802,5.346,6.333,4.82,6.424,6.217,5.293,3.605,5.34,6.242,6.71,4.926,5.267,5.291,6.544,6.5,6.206,6.015,6.115,5.2,4.945,4.604,4.738,5.092,4.49,4.142,3.979,4.343,4.761,4.781,4.207,4.945,4.822,5.859,5.895,6.063,6.093,5.815,4.52,6.395,5.471,5.477,6.475,4.956,4.69,5.369,4.755,6.141,5.159,4.153,5.63,5.523,5.467,4.489,4.827,5.073,5.672,4.473,4.313,4.35,4.175,3.498,4.291,3.617,4.099,4.107,4.301,4.398,4.118,4.552,4.469,3.355,3.517,3.834,4.228,4.573,4.471,3.309,3.02,3.325,4.208,4.198,3.774,4.13,4.067,5.029,4.764,4.084,4.03,4.046,4.429,5.219,4.138,4.291,3.816,4.22,5.684,3.887,4.547,5.113,4.974,4.012,4.542,4.467,4.562,4.981,4.589,4.151,4.351,4.508,4.052,4.118,5.421,4.467,3.703,3.976,4.18,4.433,5.679,5.721,4.879,5.007,5.647,6.28,3.633,5.429,3.925,4.108,4.652,5.444,4.257,5.212,5.39,3.469,5.39,6.39,3.269,4.723,4.934,4.174,4.346,6.532,5.498,6.158,5.702,4.931,5.475,5.234,5.787,4.325,5.1,3.91,4.358,4.019,3.332,3.363,5.616,4.57,5.273,5.199,4.517,4.338,4.159,5.49,5.554,4.456,5.004,4.009,3.975,5.533,5.603,5.319,4.51,4.445,3.636,4.417,4.625,4.622,4.26,3.67,3.662,4.469,3.638,4.719,4.627,5.327,5.77,4.969,5.356,3.403,5.122,4.921,5.102,3.563,4.003,4.639,4.66,3.834,4.761,3.726,5.204,5.26,5.263,4.47,4.747,4.831,3.737,4.479,4.31,5.092,5.345,5.56,6.298,5.177,5.898,4.781,6.194,5.374,5.71,5.416,3.654,4.586,4.861,6.562,4.309,6.353,4.889,4.046,4.311,3.259,4.379,5.416,5.664,6.027,4.63,3.965,4.901,6.191,4.925,5.454,5.184,3.945,4.022,5.157,3.405,4.486,6.274,4.718,4.665,4.658,5.407,5.411,4.275,5.002,4.492,5.154,4.446,4.279,3.654,6.194,5.974,6.615,6.608,4.395,4.367,4.236,4.537,6.359,5.181,4.703,6.235,6.208,3.808,4.279,3.728,4.769,3.416,4.365,6.243,4.604,4.842,4.091,5.639,4.368,5.129,5.024,6.475,5.336,6.544,3.893,4.744,4.554,5.091,4.297,3.826,4.607,5.472,3.838,3.633,5.743,4.754,3.882,6.199,4.374,4.327,5.007,5.174,3.654,4.525,3.611,6.281,5.093,6.481,4.752,4.421,4.308,4.861,4.545,4.698,6.499,5.331,3.71,3.589,4.698,3.804,6.42,5.443,3.894,6.385,4.411,4.492,4.572,4.491,3.654,4.184,6.133,4.63,5.082,3.79,4.554,3.813,4.95,6.538,4.172,4.893,5.579,4.28,4.964,4.621,4.624,4.569,6.544,5.268,4.336,4.296,5.222,4.244,4.573,3.407,4.834,5.647,4.309,3.725,4.548,5.171,5.936,4.649,4.25,6.561,3.448,5.076,4.285,4.287,4.349,6.564,5.499,4.683,6.553,3.622,5.234,4.372,3.482,4.96,4.177,6.47,6.546,3.299,3.435,5.035,6.418,3.313,5.101,3.775,5.371,4.938,3.833,5.069,4.885,5.677,5.99,4.007,3.848,6.424,4.84,4.541,4.917,5.624,5.153,5.203,5.77,5.726,5.099,5.075,5.133,4.853,5.009,5.629,6.034,6.478,6.057,4.632,6.015,5.499,6.134,4.87,6.289,3.99,4.096,3.6,5.364,5.469,4.879,6.372,5.546,6.135,5.64,6.227,3.556,5.655,5.96,6.251,6.11,6.03,4.692,6.505,5.005,6.103,5.721,5.636,4.942,4.99,5.636,3.703,3.761,6.151,6.193,5.645,5.353,5.459,4.404,5.672,5.028,5.564,5.312,5.651,5.228,6.135,4.383,6.182,6.024,5.214,5.175,3.571,6.269,5.902,5.202,4.9,6.34,4.854,5.392,5.624,5.487,4.581,5.269,4.836,6.219,6.053,5.789,6.244,5.802,6.053,5.094,5.958,5.108,4.561,4.921,5.027,4.988,4.607,5.281,4.994,6.441,4.959,4.903,6.078,6.446,4.807,5.392
2004-02-19,4.224,4.58,5.812,4.586,5.717,5.099,4.524,4.151,5.406,5.142,4.896,5.378,5.694,5.037,5.552,4.849,4.429,4.416,4.525,5.083,4.772,4.711,5.757,4.852,5.336,3.939,3.797,5.49,5.433,4.754,4.796,4.591,5.425,4.362,5.6,4.099,5.001,4.149,4.383,4.17,5.392,4.865,4.949,5.73,4.965,4.865,4.721,3.683,4.216,4.242,5.072,4.266,4.022,4.544,3.423,5.603,5.83,4.764,4.943,4.874,4.51,4.468,4.688,5.576,4.772,4.114,4.823,4.188,3.568,3.848,4.89,4.338,5.671,4.408,4.85,4.162,5.739,5.889,5.838,3.663,4.615,4.435,5.579,5.449,4.797,5.605,4.572,4.897,4.861,4.302,4.737,4.315,4.733,4.27,4.115,4.815,4.519,4.575,5.493,5.63,4.942,5.722,5.393,4.77,3.831,4.818,5.417,5.95,4.284,4.745,4.769,5.776,5.732,5.581,5.39,5.488,4.941,4.692,4.333,4.484,4.536,4.512,4.268,4.127,4.232,4.115,4.134,4.096,4.572,4.569,5.009,5.059,5.239,5.27,5.255,4.267,5.691,4.689,4.694,5.766,4.593,4.462,5.126,4.506,5.375,4.609,4.041,4.848,4.741,4.684,4.261,4.598,4.56,4.948,4.69,4.178,4.151,3.974,3.311,4.155,3.439,3.897,3.906,4.101,4.262,3.982,4.841,4.322,3.166,3.525,3.843,4.027,4.357,4.369,3.12,2.814,3.137,4.007,3.997,3.587,3.943,3.891,5.028,4.775,4.288,3.843,3.86,4.244,5.076,3.942,4.104,3.656,4.033,5.482,3.697,4.359,4.881,4.771,3.86,4.411,4.281,4.265,4.508,4.398,3.949,4.164,4.315,4.206,3.93,4.862,4.27,3.724,3.893,4.175,4.255,4.931,4.972,4.668,4.789,5.862,5.654,3.641,5.62,4.067,4.163,4.42,5.607,4.094,4.939,5.504,3.477,5.647,5.576,3.276,4.47,4.703,3.938,4.244,5.756,5.646,5.387,4.952,4.72,5.622,5.38,5.037,4.089,4.877,3.767,4.162,4.222,3.34,3.371,4.993,4.355,5.026,4.843,4.316,4.203,4.103,5.273,5.332,4.354,4.794,4.131,3.782,4.939,5.009,4.772,4.363,4.298,3.585,4.202,4.151,4.148,4.27,3.678,3.67,4.635,3.846,4.491,4.296,5.023,5.109,4.759,4.833,3.251,4.428,4.596,4.547,3.358,3.801,4.326,4.34,3.856,4.494,3.667,4.699,5.017,4.727,4.158,4.477,4.599,3.947,4.282,4.199,4.892,5.102,4.811,5.529,4.655,5.12,4.587,5.355,4.931,4.865,5.563,3.662,4.214,4.65,5.793,4.186,5.526,4.406,4.055,4.564,3.267,4.182,5.563,5.042,5.325,4.416,4.091,4.204,5.375,4.37,5.569,4.768,3.79,4.296,5.303,3.413,4.339,5.447,4.608,4.786,4.606,4.885,4.788,4.085,4.26,4.264,4.632,4.217,4.364,3.466,5.492,5.123,5.847,5.839,4.176,4.22,4.089,4.309,5.609,4.659,4.476,5.608,5.581,3.977,4.061,3.624,4.255,3.228,4.263,5.54,4.383,4.478,3.855,5.128,4.269,4.869,4.468,5.706,4.814,5.777,3.657,4.866,4.407,4.702,4.06,3.653,4.836,5.619,4.111,3.446,4.894,4.54,3.789,5.432,4.226,4.328,4.349,5.32,3.662,4.297,3.619,5.454,4.537,5.714,4.874,4.203,4.089,4.413,4.434,4.47,5.731,4.809,3.605,3.401,4.907,3.568,5.615,5.571,3.691,5.566,4.264,4.295,4.35,4.277,3.662,3.967,5.506,4.417,4.823,3.686,4.317,3.731,4.737,5.77,3.957,4.397,4.756,4.066,4.753,4.408,4.441,4.624,5.776,4.746,4.339,4.376,4.7,3.982,4.359,3.224,4.623,4.8,4.162,3.537,4.607,4.649,5.095,4.704,4.009,5.793,3.26,4.554,4.048,4.14,4.135,5.796,5.646,4.382,5.784,3.583,4.731,4.164,3.281,4.641,4.205,5.703,5.777,3.093,3.443,4.672,5.65,3.108,4.72,3.563,4.891,4.707,3.842,4.666,4.673,5.317,5.364,4.016,3.856,5.657,4.63,4.6,5.003,5.757,4.539,4.567,5.227,5.209,4.609,4.594,4.595,4.473,4.708,5.65,5.395,5.711,5.411,4.688,5.36,4.778,5.432,4.545,5.586,3.843,3.949,3.503,5.511,4.77,4.668,5.667,4.923,5.463,4.792,5.525,3.451,5.676,5.136,5.52,5.284,5.206,4.513,5.763,4.743,5.277,5.743,5.855,4.645,4.666,5.749,3.592,3.677,5.326,5.377,4.797,5.499,5.484,4.189,5.374,4.639,4.94,4.69,5.354,5.374,5.36,4.203,5.451,5.323,4.784,4.707,3.468,5.503,5.078,4.957,4.69,5.573,4.643,5.539,5.181,4.864,4.319,5.415,4.511,5.59,5.471,5.165,5.478,5.824,5.351,4.589,5.331,4.432,4.606,4.71,4.767,4.777,4.665,5.428,4.564,5.673,4.595,4.514,5.452,5.679,4.596,5.367
2004-02-20,4.21,4.354,5.288,4.205,5.259,4.776,4.112,4.161,5.008,4.813,4.666,5.13,5.235,4.712,5.161,4.526,4.39,4.434,4.511,4.721,4.475,4.549,5.294,4.986,4.959,3.791,3.65,5.113,5.056,4.523,4.562,4.342,4.989,4.345,5.193,3.845,4.702,3.899,3.893,4.028,5.015,4.566,4.642,5.393,4.524,4.571,4.381,3.459,3.726,3.86,5.199,4.116,3.769,4.485,3.195,5.21,5.38,4.781,4.649,4.638,4.517,4.087,4.457,5.118,4.667,3.959,4.717,3.807,3.56,3.882,4.428,4.196,5.28,4.395,4.389,4.197,5.408,5.431,5.38,3.518,4.411,4.421,5.04,4.91,4.566,5.231,4.558,4.882,4.631,3.921,4.506,3.934,4.502,3.866,3.862,4.511,4.505,4.561,5.102,5.091,4.619,5.183,5.016,4.539,3.427,4.587,5.041,5.483,4.019,4.514,4.539,5.317,5.273,5.081,4.892,4.964,4.962,4.729,4.268,4.521,4.124,4.289,3.939,3.776,4.077,3.861,3.88,3.94,4.411,4.606,4.712,4.719,4.863,4.894,5.007,4.303,5.154,4.381,4.386,5.236,4.467,4.448,5.111,4.522,5.015,4.237,3.885,4.527,4.432,4.371,4.247,4.618,4.179,4.782,4.243,4.042,4.178,4.004,3.294,4.02,3.409,3.928,3.936,4.132,4.128,3.847,4.337,4.175,3.149,3.315,3.634,4.058,4.381,4.227,3.103,2.794,3.12,4.038,4.028,3.571,3.928,3.891,4.799,4.534,3.924,3.828,3.844,4.229,5.005,3.934,4.089,3.643,4.018,5.499,3.681,4.368,4.917,4.796,3.801,4.301,4.266,4.16,4.158,4.41,3.98,4.174,4.33,3.894,3.915,4.498,4.287,3.485,3.712,3.947,4.137,4.637,4.678,4.563,4.776,5.415,5.131,3.432,5.192,3.739,3.892,4.455,5.203,3.97,4.913,5.128,3.268,5.168,5.183,3.048,4.507,4.738,3.972,4.101,5.308,5.254,4.966,4.658,4.615,5.23,4.989,4.743,4.123,4.879,3.668,4.179,3.837,3.129,3.161,4.522,4.379,5.041,4.706,4.343,4.068,3.927,5.261,5.32,4.212,4.689,3.846,3.766,4.499,4.569,4.367,4.216,4.151,3.405,4.216,3.8,3.797,4.029,3.469,3.461,4.279,3.474,4.477,4.209,4.978,4.648,4.653,4.602,3.188,4.155,4.434,4.134,3.34,3.831,4.264,4.268,3.587,4.419,3.485,4.477,5.002,4.414,4.095,4.493,4.634,3.575,4.3,4.043,4.911,5.088,4.517,5.085,4.424,4.76,4.475,5.018,5.066,4.568,5.172,3.386,4.06,4.545,5.334,4.026,5.149,4.068,3.779,4.089,3.039,4.2,5.171,4.58,4.786,4.435,3.758,3.93,5.004,3.959,5.193,4.577,3.726,3.805,4.911,3.184,4.191,5.07,4.481,4.464,4.421,4.655,4.323,4.07,4.0,4.249,4.401,4.212,4.09,3.45,4.953,4.826,5.388,5.38,4.209,4.073,3.942,4.295,5.16,4.428,4.461,5.083,5.056,3.645,4.093,3.478,3.874,3.211,4.121,5.001,4.33,4.349,3.889,4.775,4.124,4.89,4.055,5.256,4.583,5.318,3.684,4.543,4.26,4.542,4.094,3.588,4.38,5.227,3.62,3.429,4.598,4.559,3.637,4.974,4.079,4.118,4.109,4.929,3.385,4.282,3.342,5.077,4.124,5.255,4.551,4.236,4.122,4.16,4.28,4.456,5.272,4.578,3.46,3.384,4.467,3.6,5.206,5.188,3.651,5.176,4.117,4.313,4.307,4.295,3.385,3.995,4.981,4.435,4.844,3.541,4.296,3.572,4.644,5.311,3.978,4.069,4.455,4.084,4.647,4.426,4.325,4.381,5.316,4.515,4.127,4.089,4.469,3.968,4.377,3.208,4.517,4.503,4.015,3.521,4.289,4.418,4.775,4.461,4.038,5.333,3.243,4.323,4.082,3.992,4.153,5.336,5.254,4.335,5.325,3.379,4.513,4.181,3.262,4.52,3.912,5.244,5.318,3.074,3.214,4.511,5.191,3.089,4.571,3.545,4.683,4.689,3.565,4.499,4.574,5.189,4.84,3.74,3.58,5.197,4.524,4.282,4.662,5.378,4.296,4.346,5.165,5.126,4.51,4.504,4.456,4.312,4.583,5.319,4.869,5.252,4.884,4.444,4.831,4.617,4.893,4.383,5.046,3.695,3.801,3.352,5.12,4.633,4.563,5.13,4.46,4.931,4.495,4.986,3.305,5.345,4.76,5.112,4.907,4.83,4.334,5.272,4.755,4.9,5.411,5.405,4.526,4.505,5.361,3.449,3.519,4.949,4.998,4.501,5.108,5.157,4.203,5.268,4.479,4.474,4.227,5.247,4.982,4.967,4.024,5.04,4.784,4.602,4.511,3.321,5.044,4.701,4.82,4.584,5.114,4.538,5.147,5.316,4.402,4.254,5.024,4.349,5.065,5.014,4.676,5.019,5.492,4.811,4.369,4.807,4.176,4.369,4.605,4.788,4.671,4.419,5.036,4.395,5.214,4.434,4.354,4.928,5.22,4.49,5.077
2004-02-21,4.176,4.289,5.17,4.113,5.147,4.615,4.01,4.132,4.89,4.689,4.557,5.014,5.123,4.55,4.966,4.365,4.398,4.407,4.513,4.599,4.351,4.52,5.181,4.565,4.859,3.713,3.571,5.013,4.955,4.415,4.453,4.231,4.884,4.346,5.059,3.741,4.578,3.795,3.654,3.954,4.915,4.442,4.515,5.228,4.416,4.449,4.212,3.339,3.486,3.766,4.783,4.036,3.664,4.486,3.071,5.108,5.268,4.75,4.528,4.529,4.487,3.994,4.348,4.985,4.667,3.877,4.718,3.713,3.53,3.855,4.315,4.135,5.085,4.395,4.275,4.168,5.246,5.32,5.268,3.441,4.3,4.422,4.907,4.776,4.458,5.045,4.56,4.884,4.522,3.827,4.397,3.84,4.393,3.669,3.758,4.385,4.506,4.562,4.906,4.957,4.458,5.049,4.916,4.431,3.229,4.478,4.941,5.37,3.916,4.405,4.43,5.205,5.161,4.964,4.775,4.845,4.928,4.701,4.227,4.493,4.023,4.169,3.763,3.589,3.996,3.757,3.776,3.859,4.402,4.578,4.587,4.607,4.763,4.794,4.891,4.274,5.021,4.254,4.259,5.105,4.439,4.449,5.113,4.505,4.894,4.144,3.804,4.401,4.305,4.245,4.247,4.601,4.086,4.568,4.023,3.971,4.156,3.983,3.258,3.949,3.368,3.906,3.914,4.11,4.057,3.775,4.094,4.097,3.113,3.201,3.521,4.036,4.355,4.154,3.067,2.753,3.084,4.016,4.006,3.536,3.894,3.864,4.677,4.405,3.745,3.793,3.809,4.195,4.953,3.9,4.054,3.614,3.984,5.474,3.648,4.342,4.893,4.773,3.756,4.238,4.232,4.116,4.073,4.388,3.958,4.148,4.305,3.734,3.88,4.392,4.262,3.357,3.615,3.823,4.113,4.517,4.557,4.563,4.773,5.197,5.013,3.318,4.981,3.565,3.746,4.429,5.002,3.936,4.87,4.941,3.154,4.936,5.08,2.924,4.479,4.713,3.945,4.027,5.198,5.058,4.85,4.537,4.615,5.035,4.793,4.622,4.097,4.871,3.608,4.154,3.648,3.015,3.046,4.407,4.353,5.013,4.652,4.321,3.997,3.834,5.26,5.324,4.138,4.689,3.697,3.736,4.39,4.461,4.267,4.138,4.073,3.309,4.187,3.714,3.711,3.898,3.356,3.348,4.103,3.294,4.478,4.182,4.933,4.535,4.654,4.493,3.141,4.042,4.477,4.033,3.3,3.809,4.237,4.241,3.441,4.437,3.387,4.378,5.004,4.309,4.067,4.464,4.609,3.393,4.275,3.962,4.886,5.09,4.395,4.972,4.315,4.639,4.464,4.906,4.645,4.443,4.976,3.235,4.002,4.545,5.222,3.941,5.048,3.982,3.628,3.857,2.914,4.174,4.975,4.466,4.652,4.407,3.58,3.817,4.893,3.857,5.005,4.511,3.676,3.565,4.715,3.06,4.114,4.97,4.412,4.302,4.323,4.546,4.208,4.035,3.891,4.25,4.292,4.207,3.943,3.414,4.82,4.702,5.276,5.268,4.185,3.995,3.864,4.296,5.051,4.319,4.463,4.965,4.937,3.478,4.069,3.402,3.781,3.175,4.047,4.868,4.33,4.321,3.861,4.683,4.049,4.856,3.953,5.143,4.474,5.206,3.66,4.382,4.183,4.515,4.067,3.534,4.156,5.031,3.38,3.393,4.473,4.532,3.557,4.862,4.001,4.005,3.976,4.733,3.234,4.283,3.191,4.977,4.023,5.143,4.39,4.212,4.098,4.087,4.199,4.457,5.16,4.469,3.384,3.348,4.249,3.573,5.102,4.997,3.616,5.075,4.039,4.288,4.308,4.267,3.234,3.97,4.862,4.408,4.809,3.465,4.294,3.487,4.644,5.199,3.95,3.981,4.329,4.055,4.648,4.399,4.305,4.249,5.204,4.406,4.014,3.942,4.36,3.947,4.35,3.173,4.517,4.378,3.937,3.485,4.122,4.309,4.655,4.33,4.011,5.222,3.207,4.214,4.055,3.914,4.124,5.225,5.058,4.308,5.213,3.269,4.403,4.154,3.223,4.529,3.755,5.132,5.206,3.034,3.09,4.513,5.079,3.049,4.544,3.513,4.6,4.691,3.414,4.463,4.574,5.132,4.721,3.589,3.429,5.085,4.524,4.114,4.487,5.188,4.181,4.203,4.892,4.877,4.302,4.291,4.27,4.294,4.616,5.157,4.748,5.141,4.761,4.313,4.706,4.399,4.759,4.426,4.913,3.616,3.723,3.273,4.924,4.399,4.563,4.997,4.346,4.803,4.371,4.852,3.229,5.183,4.659,4.978,4.806,4.73,4.239,5.152,4.718,4.799,5.249,5.186,4.557,4.548,5.172,3.377,3.435,4.848,4.895,4.376,4.912,4.997,4.175,5.211,4.452,4.359,4.113,5.19,4.786,4.849,3.928,4.906,4.65,4.55,4.399,3.244,4.932,4.6,4.747,4.584,5.002,4.537,4.951,4.894,4.287,4.269,4.828,4.392,4.946,4.906,4.56,4.907,5.329,4.677,4.259,4.688,4.052,4.241,4.605,4.753,4.672,4.286,4.84,4.281,5.102,4.434,4.327,4.809,5.108,4.49,4.931
2004-02-22,4.13,4.277,5.173,4.183,5.322,4.522,4.052,4.099,5.125,4.985,4.729,5.198,5.292,4.456,4.851,4.271,4.374,4.375,4.482,4.866,4.725,4.594,5.357,5.2,5.136,3.662,3.52,5.291,5.233,4.586,4.634,4.449,4.88,4.316,5.264,4.003,4.936,4.074,3.513,3.89,5.192,4.811,4.84,5.133,4.461,4.752,4.114,3.263,3.345,3.805,5.414,3.968,3.925,4.45,2.992,5.366,5.458,4.734,4.83,4.714,4.473,4.033,4.519,5.143,4.627,3.807,4.678,3.752,3.494,3.836,4.361,4.072,4.971,4.365,4.349,4.148,5.153,5.5,5.449,3.376,4.52,4.391,4.992,4.86,4.629,4.936,4.529,4.851,4.694,3.866,4.568,3.879,4.565,3.554,4.021,4.713,4.476,4.532,4.791,5.043,4.365,5.135,5.193,4.602,3.114,4.65,5.218,5.541,4.164,4.577,4.601,5.386,5.342,4.983,4.796,4.847,4.888,4.682,4.2,4.473,4.065,4.08,3.646,3.467,3.926,4.017,4.036,3.789,4.458,4.558,4.963,4.928,5.039,5.07,5.076,4.254,5.108,4.569,4.574,5.2,4.495,4.419,5.081,4.48,5.154,4.224,3.734,4.704,4.619,4.555,4.216,4.58,4.126,5.019,3.893,3.925,4.137,3.968,3.21,3.903,3.319,3.891,3.9,4.096,4.011,3.729,3.954,4.047,3.064,3.129,3.449,4.021,4.329,4.09,3.018,2.699,3.036,4.001,3.991,3.488,3.847,3.829,4.598,4.323,3.641,3.746,3.763,4.15,4.9,3.855,4.008,3.574,3.938,5.444,3.602,4.309,4.876,4.751,3.714,4.193,4.186,4.12,4.11,4.36,3.943,4.116,4.275,3.635,3.834,4.478,4.233,3.276,3.552,3.743,4.065,4.819,4.86,4.522,4.742,5.072,5.015,3.246,4.86,3.453,3.653,4.412,4.885,3.884,4.831,4.832,3.081,4.804,5.34,2.844,4.459,4.696,3.926,3.964,5.393,4.943,5.064,4.84,4.574,4.92,4.678,4.925,4.078,4.845,3.564,4.124,3.538,2.942,2.974,4.447,4.328,5.0,4.659,4.302,3.951,3.774,5.229,5.295,4.075,4.649,3.603,3.691,4.435,4.506,4.309,4.088,4.023,3.247,4.154,3.75,3.747,3.815,3.284,3.275,4.0,3.188,4.447,4.219,4.899,4.617,4.613,4.665,3.098,4.32,4.491,4.075,3.247,3.794,4.263,4.271,3.346,4.425,3.313,4.537,4.971,4.42,4.093,4.454,4.592,3.288,4.245,3.892,4.857,5.057,4.698,5.166,4.486,4.908,4.42,5.234,5.28,4.814,4.862,3.138,4.009,4.504,5.403,3.886,5.327,4.015,3.531,3.72,2.835,4.145,4.861,4.513,4.736,4.375,3.463,4.097,5.177,3.898,4.896,4.522,3.622,3.424,4.6,2.98,4.064,5.247,4.352,4.208,4.252,4.718,4.253,3.988,4.219,4.219,4.463,4.179,3.842,3.366,4.905,5.078,5.457,5.449,4.169,3.945,3.813,4.265,5.228,4.49,4.432,4.967,4.94,3.377,4.052,3.336,3.82,3.126,3.984,4.952,4.295,4.378,3.842,4.671,3.985,4.815,3.995,5.332,4.646,5.387,3.639,4.288,4.133,4.586,4.048,3.475,4.024,4.916,3.239,3.346,4.848,4.5,3.49,5.041,3.951,3.919,4.282,4.618,3.138,4.252,3.094,5.255,4.065,5.323,4.296,4.195,4.081,4.121,4.13,4.426,5.341,4.641,3.318,3.3,4.122,3.553,5.342,4.886,3.566,5.339,3.989,4.258,4.274,4.235,3.137,3.949,4.865,4.375,4.769,3.399,4.269,3.417,4.605,5.38,3.921,4.012,4.68,4.022,4.607,4.366,4.258,4.154,5.385,4.578,3.929,3.853,4.531,3.941,4.317,3.126,4.477,4.75,3.887,3.438,4.019,4.48,5.003,4.234,3.992,5.403,3.158,4.385,4.036,3.864,4.092,5.406,4.944,4.327,5.394,3.198,4.598,4.123,3.171,4.549,3.656,5.312,5.387,2.981,3.01,4.561,5.26,2.995,4.61,3.463,4.74,4.659,3.318,4.544,4.534,5.104,4.723,3.493,3.332,5.266,4.483,4.011,4.381,5.076,4.446,4.524,5.386,5.35,4.706,4.701,4.646,4.357,4.619,5.064,4.764,5.321,4.785,4.218,4.74,4.855,4.844,4.44,4.998,3.566,3.673,3.206,4.81,4.869,4.522,5.086,4.393,4.855,4.745,4.937,3.163,5.09,4.935,5.182,5.083,5.006,4.177,5.294,4.678,5.076,5.156,5.061,4.558,4.562,5.064,3.313,3.366,5.125,5.166,4.75,4.798,4.906,4.142,5.174,4.523,4.403,4.159,5.153,4.671,5.087,3.865,5.106,4.734,4.652,4.637,3.178,5.112,4.876,4.699,4.544,5.182,4.497,4.836,5.532,4.334,4.253,4.714,4.406,4.948,4.903,4.587,5.087,5.237,4.761,4.451,4.69,4.348,4.147,4.565,4.713,4.631,4.19,4.725,4.566,5.283,4.483,4.397,4.811,5.288,4.45,4.845
2004-02-23,4.428,4.931,6.329,4.863,5.893,4.702,4.88,4.417,5.544,5.248,5.104,5.603,5.882,4.634,5.068,4.451,4.693,4.682,4.785,5.203,4.842,4.979,5.931,4.923,5.423,4.017,3.874,5.579,5.521,4.961,4.993,4.746,5.905,4.617,5.754,4.177,5.079,4.221,3.643,4.189,5.48,4.937,5.041,5.444,5.347,4.958,4.278,3.471,3.474,4.571,5.146,4.292,4.1,4.779,3.229,5.708,5.995,5.052,5.037,5.067,4.778,4.799,4.893,5.785,4.984,4.131,5.034,4.517,3.773,4.106,5.286,4.409,5.188,4.666,5.196,4.439,5.472,6.057,6.006,3.677,4.8,4.694,5.879,5.747,5.004,5.182,4.832,5.176,5.068,4.633,4.943,4.645,4.939,3.663,4.194,4.903,4.778,4.835,5.008,5.931,4.545,6.023,5.48,4.977,3.221,5.025,5.506,6.133,4.372,4.951,4.976,5.943,5.899,6.056,5.856,6.001,5.26,4.974,4.628,4.764,4.892,4.304,3.833,3.644,4.25,4.194,4.214,4.113,4.845,4.85,5.081,5.138,5.326,5.356,5.476,4.544,5.99,4.782,4.787,6.053,4.861,4.721,5.406,4.784,5.505,4.873,4.057,4.948,4.835,4.779,4.518,4.858,4.893,5.021,4.06,4.255,4.384,4.201,3.506,4.232,3.615,4.124,4.133,4.329,4.341,4.057,4.079,4.403,3.361,3.349,3.67,4.255,4.615,4.39,3.314,3.019,3.331,4.235,4.224,3.785,4.145,4.098,4.859,4.579,3.745,4.043,4.06,4.448,5.199,4.159,4.307,3.832,4.235,5.745,3.899,4.59,5.146,5.021,3.999,4.499,4.486,4.523,4.818,4.628,4.177,4.393,4.557,3.763,4.132,5.178,4.518,3.508,3.859,4.003,4.404,5.024,5.066,4.879,5.041,5.248,6.168,3.467,5.048,3.614,3.876,4.681,5.092,4.216,5.25,5.075,3.301,4.954,5.68,3.081,4.75,4.966,4.197,4.264,5.912,5.161,5.534,5.046,4.931,5.137,4.895,5.131,4.349,5.135,3.871,4.408,3.661,3.162,3.194,5.406,4.612,5.297,5.144,4.554,4.28,4.044,5.53,5.596,4.375,5.006,3.749,3.989,5.321,5.391,5.126,4.445,4.379,3.511,4.465,4.458,4.455,4.069,3.504,3.496,4.151,3.29,4.75,4.56,5.366,5.444,4.97,5.04,3.382,4.519,4.885,4.902,3.568,4.027,4.59,4.605,3.608,4.765,3.593,4.912,5.296,5.004,4.42,4.757,4.861,3.388,4.53,4.216,5.15,5.383,4.903,5.688,4.86,5.239,4.768,5.436,5.004,4.937,5.079,3.424,4.515,4.86,5.961,4.224,5.615,4.728,3.819,3.865,3.072,4.429,5.078,5.44,5.622,4.683,3.651,4.287,5.477,4.724,5.139,5.097,3.92,3.553,4.817,3.219,4.42,5.536,4.652,4.388,4.532,5.093,5.188,4.291,4.321,4.521,4.837,4.474,4.032,3.663,5.791,5.196,6.015,6.007,4.421,4.301,4.168,4.567,5.771,4.864,4.735,6.122,6.095,3.499,4.304,3.638,4.585,3.422,4.283,5.84,4.62,4.744,4.113,5.577,4.284,5.187,4.824,5.868,5.021,5.944,3.912,4.468,4.489,4.971,4.32,3.797,4.185,5.134,3.368,3.642,4.965,4.808,3.784,5.596,4.307,4.156,4.434,4.834,3.424,4.554,3.38,5.543,4.893,5.88,4.476,4.449,4.333,4.727,4.454,4.729,5.898,5.015,3.619,3.597,4.296,3.822,5.734,5.118,3.892,5.666,4.345,4.543,4.592,4.542,3.424,4.214,6.019,4.683,5.14,3.701,4.575,3.704,4.955,5.937,4.213,4.735,4.835,4.329,4.964,4.673,4.6,4.358,5.943,4.952,4.165,4.054,4.905,4.24,4.625,3.415,4.833,4.87,4.242,3.735,4.281,4.854,5.175,4.439,4.27,5.96,3.455,4.758,4.308,4.22,4.398,5.963,5.161,4.647,5.952,3.471,4.927,4.422,3.487,4.916,3.934,5.869,5.945,3.301,3.249,4.95,5.816,3.316,4.989,3.785,5.119,4.97,3.605,4.928,4.887,5.691,5.875,3.78,3.619,5.823,4.84,4.274,4.629,5.302,4.661,4.654,5.318,5.309,4.697,4.683,4.683,4.742,4.991,5.384,5.869,5.878,5.865,4.422,5.787,4.848,5.73,4.834,5.886,3.92,4.027,3.502,5.026,4.84,4.879,5.962,5.321,5.847,4.862,5.824,3.463,5.41,5.221,5.672,5.371,5.292,4.605,5.984,5.058,5.364,5.476,5.234,4.927,4.956,5.316,3.618,3.655,5.413,5.469,4.867,5.015,5.215,4.452,5.68,4.908,5.345,5.084,5.659,4.888,5.481,4.292,5.608,5.62,5.035,4.885,3.478,5.667,5.163,5.169,4.9,5.738,4.853,5.053,5.256,5.261,4.587,4.93,4.8,6.106,5.961,5.612,5.642,5.558,5.648,4.785,5.842,4.517,4.358,4.921,5.084,4.988,4.393,4.942,4.722,5.839,4.871,4.781,5.964,5.845,4.806,5.185
2004-02-24,4.196,4.74,6.143,4.809,5.974,4.693,4.765,4.18,5.655,5.383,5.069,5.566,5.952,4.627,5.056,4.441,4.455,4.444,4.541,5.326,5.035,4.829,6.015,4.993,5.59,3.859,3.715,5.747,5.689,4.926,4.972,4.78,5.703,4.375,5.836,4.296,5.259,4.355,3.706,4.027,5.647,5.126,5.191,5.376,5.225,5.094,4.282,3.406,3.538,4.466,5.219,4.112,4.218,4.548,3.145,5.86,6.089,4.795,5.173,5.052,4.544,4.694,4.858,5.827,4.766,3.954,4.817,4.411,3.565,3.86,5.158,4.217,5.176,4.422,5.113,4.175,5.4,6.147,6.095,3.512,4.773,4.449,5.854,5.722,4.969,5.153,4.588,4.914,5.034,4.527,4.908,4.54,4.904,3.717,4.313,5.057,4.535,4.591,4.996,5.906,4.535,5.999,5.648,4.942,3.274,4.99,5.673,6.211,4.482,4.916,4.941,6.033,5.988,5.89,5.694,5.814,4.97,4.71,4.405,4.501,4.778,4.212,3.802,3.629,4.073,4.312,4.331,3.935,4.679,4.586,5.275,5.317,5.492,5.523,5.441,4.281,5.968,4.923,4.929,6.041,4.691,4.477,5.145,4.521,5.618,4.828,3.88,5.085,4.976,4.919,4.274,4.617,4.788,5.175,4.09,4.109,4.172,3.992,3.272,4.087,3.39,3.914,3.923,4.12,4.195,3.912,4.151,4.245,3.126,3.272,3.593,4.045,4.381,4.228,3.08,2.764,3.097,4.025,4.015,3.552,3.912,3.889,4.764,4.491,3.791,3.811,3.828,4.216,5.003,3.922,4.074,3.632,4.004,5.516,3.665,4.374,4.905,4.801,3.82,4.346,4.253,4.353,4.721,4.413,3.967,4.179,4.339,3.775,3.899,5.089,4.298,3.432,3.732,3.904,4.202,5.161,5.202,4.661,4.802,5.279,5.982,3.389,5.065,3.604,3.814,4.439,5.09,4.021,4.974,5.047,3.224,5.009,5.833,2.996,4.487,4.724,3.951,4.101,6.013,5.149,5.636,5.183,4.713,5.125,4.882,5.268,4.104,4.896,3.709,4.188,3.701,3.084,3.116,5.27,4.379,5.063,4.953,4.34,4.135,3.937,5.292,5.357,4.213,4.788,3.741,3.755,5.199,5.269,5.014,4.287,4.221,3.406,4.228,4.361,4.358,3.981,3.427,3.419,4.168,3.338,4.506,4.371,5.088,5.374,4.753,5.006,3.203,4.639,4.682,4.788,3.314,3.817,4.391,4.409,3.517,4.537,3.456,4.863,5.035,4.932,4.22,4.503,4.62,3.438,4.31,4.04,4.926,5.121,5.039,5.782,4.825,5.363,4.558,5.618,5.074,5.127,5.066,3.32,4.324,4.643,6.05,4.078,5.783,4.611,3.717,3.916,2.987,4.209,5.066,5.312,5.597,4.444,3.622,4.413,5.632,4.61,5.111,4.901,3.714,3.617,4.804,3.134,4.262,5.703,4.482,4.378,4.403,5.058,5.057,4.054,4.491,4.277,4.802,4.229,3.98,3.43,5.767,5.391,6.104,6.097,4.194,4.143,4.01,4.322,5.859,4.829,4.49,5.936,5.909,3.522,4.077,3.472,4.479,3.189,4.121,5.815,4.387,4.575,3.867,5.358,4.123,4.897,4.709,5.961,4.986,6.033,3.666,4.459,4.332,4.818,4.074,3.57,4.222,5.122,3.431,3.409,5.159,4.569,3.625,5.685,4.149,4.052,4.548,4.821,3.32,4.31,3.277,5.711,4.779,5.97,4.467,4.221,4.106,4.575,4.278,4.485,5.987,4.981,3.454,3.363,4.321,3.576,5.872,5.097,3.646,5.823,4.187,4.323,4.356,4.303,3.32,3.984,5.832,4.444,4.85,3.535,4.336,3.552,4.734,6.027,3.977,4.596,5.008,4.09,4.747,4.435,4.396,4.284,6.032,4.918,4.061,4.016,4.871,4.011,4.386,3.187,4.615,5.062,4.084,3.501,4.211,4.819,5.358,4.365,4.025,6.05,3.221,4.723,4.062,4.061,4.159,6.053,5.149,4.44,6.041,3.364,4.896,4.189,3.237,4.718,3.843,5.959,6.034,3.046,3.164,4.776,5.905,3.061,4.831,3.529,5.047,4.723,3.501,4.787,4.668,5.43,5.689,3.677,3.516,5.912,4.622,4.204,4.577,5.281,4.73,4.763,5.4,5.373,4.763,4.746,4.763,4.582,4.778,5.311,5.711,5.967,5.722,4.348,5.664,5.002,5.705,4.63,5.862,3.761,3.869,3.341,5.014,4.988,4.661,5.942,5.192,5.758,5.055,5.8,3.298,5.337,5.388,5.755,5.538,5.459,4.413,6.028,4.771,5.531,5.404,5.268,4.711,4.752,5.294,3.448,3.501,5.58,5.629,5.06,5.002,5.146,4.214,5.426,4.754,5.213,4.956,5.405,4.875,5.603,4.1,5.687,5.595,4.918,4.861,3.313,5.756,5.329,4.942,4.683,5.827,4.636,5.041,5.326,5.133,4.356,4.918,4.596,5.919,5.762,5.459,5.731,5.485,5.623,4.753,5.655,4.637,4.278,4.704,4.794,4.771,4.321,4.929,4.704,5.929,4.698,4.628,5.777,5.934,4.588,5.082
2004-02-25,4.115,4.341,5.342,4.26,5.368,4.616,4.15,4.08,5.108,4.9,4.674,5.14,5.341,4.551,4.961,4.363,4.349,4.354,4.456,4.812,4.58,4.555,5.405,4.715,5.087,3.694,3.551,5.243,5.185,4.53,4.575,4.376,5.015,4.289,5.268,3.914,4.803,3.975,3.648,3.918,5.143,4.67,4.727,5.226,4.567,4.65,4.211,3.323,3.479,3.896,4.937,3.994,3.836,4.44,3.047,5.337,5.493,4.693,4.729,4.654,4.439,4.126,4.463,5.194,4.633,3.835,4.684,3.842,3.48,3.788,4.469,4.093,5.081,4.337,4.443,4.097,5.244,5.545,5.493,3.4,4.41,4.364,5.118,4.986,4.573,5.041,4.503,4.823,4.638,3.958,4.512,3.971,4.508,3.67,3.931,4.597,4.449,4.506,4.901,5.169,4.458,5.262,5.145,4.546,3.226,4.594,5.17,5.594,4.089,4.52,4.545,5.43,5.385,5.131,4.94,5.014,4.86,4.634,4.209,4.423,4.163,4.146,3.748,3.577,3.955,3.929,3.948,3.816,4.425,4.509,4.82,4.836,4.99,5.021,5.017,4.203,5.233,4.46,4.465,5.319,4.455,4.392,5.055,4.438,5.105,4.292,3.761,4.609,4.512,4.451,4.188,4.543,4.219,4.774,4.016,3.958,4.106,3.931,3.189,3.936,3.304,3.853,3.862,4.06,4.045,3.761,4.092,4.081,3.043,3.182,3.504,3.985,4.301,4.12,2.996,2.672,3.014,3.965,3.955,3.47,3.831,3.814,4.661,4.389,3.749,3.729,3.746,4.135,4.911,3.837,3.993,3.562,3.922,5.432,3.583,4.294,4.836,4.727,3.719,4.219,4.172,4.128,4.197,4.34,3.906,4.1,4.258,3.735,3.817,4.53,4.215,3.336,3.595,3.8,4.076,4.718,4.759,4.528,4.719,5.2,5.183,3.3,4.981,3.557,3.729,4.369,4.999,3.898,4.819,4.936,3.134,4.939,5.309,2.898,4.41,4.655,3.879,3.992,5.424,5.054,5.068,4.739,4.58,5.03,4.787,4.824,4.031,4.817,3.582,4.105,3.647,2.994,3.026,4.564,4.299,4.967,4.673,4.272,3.985,3.82,5.21,5.275,4.105,4.655,3.695,3.672,4.541,4.612,4.408,4.123,4.058,3.29,4.134,3.836,3.833,3.877,3.337,3.329,4.103,3.293,4.421,4.176,4.894,4.708,4.62,4.609,3.099,4.225,4.474,4.173,3.223,3.756,4.22,4.229,3.412,4.401,3.351,4.483,4.944,4.436,4.049,4.405,4.55,3.394,4.227,3.921,4.842,5.031,4.596,5.193,4.43,4.851,4.429,5.138,4.796,4.672,4.972,3.201,4.022,4.51,5.447,3.924,5.279,4.094,3.597,3.851,2.888,4.126,4.971,4.623,4.86,4.354,3.564,4.0,5.121,3.995,5.001,4.547,3.621,3.558,4.708,3.035,4.098,5.199,4.378,4.3,4.297,4.663,4.363,3.971,4.093,4.191,4.406,4.147,3.927,3.347,5.03,4.935,5.501,5.493,4.128,3.979,3.846,4.237,5.27,4.433,4.405,5.135,5.108,3.477,4.011,3.361,3.911,3.105,4.012,5.078,4.281,4.337,3.794,4.776,4.015,4.787,4.093,5.366,4.59,5.431,3.592,4.381,4.168,4.548,4.001,3.47,4.15,5.027,3.372,3.326,4.704,4.479,3.518,5.083,3.985,3.978,4.153,4.726,3.2,4.224,3.157,5.206,4.163,5.367,4.389,4.155,4.04,4.157,4.16,4.399,5.384,4.585,3.342,3.281,4.243,3.503,5.33,4.993,3.548,5.304,4.023,4.24,4.256,4.213,3.2,3.911,5.032,4.355,4.741,3.424,4.24,3.449,4.607,5.423,3.893,4.082,4.55,3.999,4.614,4.345,4.269,4.229,5.429,4.522,3.988,3.933,4.475,3.899,4.296,3.106,4.482,4.607,3.92,3.419,4.1,4.423,4.886,4.311,3.947,5.446,3.137,4.328,3.989,3.897,4.069,5.449,5.054,4.284,5.438,3.246,4.516,4.101,3.148,4.523,3.727,5.355,5.431,2.955,3.065,4.531,5.302,2.97,4.572,3.438,4.69,4.634,3.382,4.504,4.538,5.131,4.889,3.558,3.397,5.309,4.489,4.093,4.472,5.184,4.338,4.378,5.057,5.033,4.446,4.434,4.424,4.32,4.6,5.154,4.923,5.364,4.94,4.294,4.89,4.603,4.969,4.422,5.124,3.597,3.705,3.231,4.919,4.599,4.528,5.21,4.502,4.996,4.6,5.063,3.186,5.18,4.885,5.186,5.034,4.956,4.214,5.371,4.652,5.027,5.247,5.19,4.538,4.545,5.172,3.335,3.396,5.077,5.122,4.606,4.907,4.994,4.121,5.193,4.484,4.515,4.266,5.172,4.78,5.066,3.9,5.113,4.858,4.609,4.509,3.202,5.154,4.826,4.725,4.55,5.225,4.503,4.946,5.048,4.442,4.228,4.823,4.388,5.116,5.046,4.721,5.128,5.328,4.886,4.371,4.855,4.234,4.22,4.571,4.684,4.638,4.267,4.834,4.386,5.326,4.452,4.358,4.978,5.331,4.455,4.922
2004-02-26,4.093,4.278,5.242,4.19,5.298,4.774,4.068,4.038,5.047,4.851,4.619,5.082,5.269,4.711,5.151,4.521,4.308,4.313,4.417,4.757,4.545,4.503,5.334,4.699,5.038,3.709,3.566,5.194,5.136,4.475,4.521,4.327,4.923,4.251,5.2,3.876,4.765,3.94,3.908,3.951,5.094,4.634,4.683,5.359,4.479,4.606,4.381,3.42,3.738,3.821,4.921,4.027,3.798,4.409,3.138,5.284,5.425,4.643,4.686,4.601,4.393,4.051,4.408,5.116,4.613,3.87,4.664,3.767,3.452,3.742,4.378,4.113,5.271,4.298,4.355,4.048,5.371,5.475,5.423,3.433,4.361,4.325,5.024,4.892,4.519,5.213,4.465,4.781,4.584,3.883,4.457,3.896,4.453,3.887,3.893,4.553,4.411,4.467,5.09,5.075,4.615,5.168,5.096,4.491,3.441,4.539,5.121,5.522,4.049,4.466,4.49,5.36,5.315,5.034,4.843,4.913,4.81,4.586,4.16,4.375,4.081,4.247,3.917,3.759,3.99,3.891,3.91,3.851,4.373,4.461,4.784,4.793,4.94,4.971,4.958,4.155,5.141,4.414,4.419,5.228,4.404,4.353,5.014,4.393,5.049,4.223,3.795,4.561,4.465,4.404,4.149,4.501,4.144,4.744,4.244,3.973,4.069,3.893,3.165,3.951,3.286,3.816,3.825,4.022,4.06,3.776,4.361,4.097,3.018,3.267,3.59,3.947,4.26,4.153,2.972,2.644,2.99,3.927,3.917,3.446,3.808,3.787,4.754,4.488,3.945,3.706,3.723,4.113,4.917,3.809,3.97,3.542,3.899,5.397,3.559,4.263,4.793,4.69,3.713,4.232,4.15,4.08,4.129,4.307,3.868,4.067,4.223,3.902,3.794,4.455,4.178,3.435,3.642,3.89,4.071,4.674,4.715,4.507,4.684,5.429,5.083,3.385,5.196,3.728,3.853,4.325,5.198,3.9,4.773,5.109,3.219,5.191,5.256,2.989,4.361,4.611,3.833,4.025,5.357,5.244,5.004,4.695,4.56,5.221,4.976,4.781,3.986,4.779,3.586,4.068,3.849,3.079,3.11,4.471,4.258,4.922,4.615,4.234,4.0,3.874,5.176,5.239,4.138,4.634,3.843,3.646,4.454,4.525,4.328,4.139,4.073,3.346,4.093,3.767,3.764,3.976,3.423,3.415,4.284,3.491,4.382,4.126,4.838,4.623,4.599,4.555,3.092,4.184,4.424,4.092,3.196,3.718,4.171,4.179,3.524,4.358,3.41,4.428,4.903,4.369,4.0,4.356,4.506,3.594,4.19,3.956,4.805,4.99,4.552,5.125,4.375,4.797,4.416,5.096,4.78,4.636,5.161,3.31,3.962,4.489,5.377,3.952,5.23,4.023,3.707,4.099,2.979,4.089,5.161,4.531,4.766,4.313,3.733,3.959,5.071,3.914,5.175,4.48,3.619,3.818,4.898,3.126,4.114,5.15,4.405,4.458,4.36,4.608,4.271,3.948,4.062,4.152,4.351,4.106,4.064,3.323,4.936,4.9,5.431,5.424,4.087,3.995,3.862,4.198,5.202,4.378,4.366,5.034,5.007,3.653,3.969,3.393,3.836,3.081,4.046,4.984,4.249,4.286,3.749,4.69,4.049,4.737,4.011,5.298,4.535,5.361,3.546,4.538,4.184,4.496,3.956,3.464,4.386,5.217,3.631,3.302,4.668,4.439,3.557,5.012,4.001,4.068,4.114,4.915,3.31,4.185,3.266,5.157,4.081,5.297,4.546,4.114,3.998,4.09,4.195,4.361,5.314,4.53,3.374,3.256,4.467,3.457,5.273,5.174,3.526,5.252,4.039,4.203,4.222,4.172,3.309,3.87,4.931,4.314,4.69,3.456,4.2,3.493,4.584,5.354,3.851,4.007,4.51,3.958,4.593,4.305,4.262,4.348,5.359,4.467,4.078,4.066,4.42,3.854,4.255,3.082,4.461,4.571,3.936,3.395,4.24,4.368,4.846,4.43,3.901,5.376,3.113,4.272,3.944,3.913,4.028,5.38,5.245,4.236,5.368,3.315,4.464,4.061,3.121,4.475,3.848,5.285,5.361,2.928,3.157,4.48,5.232,2.943,4.52,3.409,4.637,4.596,3.492,4.452,4.516,5.067,4.788,3.668,3.506,5.239,4.468,4.233,4.627,5.366,4.295,4.34,5.028,5.0,4.416,4.404,4.391,4.268,4.553,5.281,4.823,5.294,4.841,4.413,4.792,4.574,4.875,4.372,5.03,3.612,3.72,3.267,5.109,4.57,4.507,5.117,4.41,4.9,4.565,4.969,3.217,5.307,4.836,5.118,4.985,4.907,4.232,5.292,4.602,4.978,5.374,5.421,4.492,4.495,5.347,3.364,3.439,5.027,5.071,4.57,5.097,5.12,4.08,5.154,4.432,4.423,4.174,5.133,4.97,5.006,3.917,5.044,4.764,4.556,4.462,3.234,5.083,4.776,4.711,4.529,5.154,4.482,5.136,5.032,4.351,4.186,5.012,4.338,5.015,4.951,4.625,5.058,5.455,4.792,4.319,4.754,4.194,4.334,4.55,4.633,4.617,4.388,5.024,4.344,5.256,4.401,4.305,4.877,5.261,4.434,5.023
2004-02-27,4.336,4.788,6.093,4.965,6.41,4.652,4.839,4.323,6.19,6.013,5.389,5.909,6.37,4.584,5.003,4.399,4.63,4.592,4.715,5.909,5.807,5.056,6.451,5.499,6.261,3.914,3.77,6.42,6.361,5.245,5.313,5.213,5.688,4.546,6.287,4.843,6.003,4.934,3.59,4.095,6.318,5.89,5.866,5.357,5.305,5.725,4.23,3.402,3.42,4.534,5.732,4.187,4.762,4.698,3.146,6.487,6.555,4.999,5.803,5.404,4.73,4.764,5.177,6.17,4.893,4.025,4.944,4.48,3.688,4.051,5.24,4.305,5.124,4.596,5.272,4.38,5.384,6.598,6.547,3.577,5.103,4.623,6.024,5.891,5.289,5.11,4.763,5.101,5.354,4.596,5.227,4.609,5.223,3.625,4.861,5.74,4.709,4.765,4.942,6.077,4.494,6.169,6.318,5.262,3.179,5.31,6.343,6.633,5.006,5.235,5.261,6.484,6.439,5.888,5.699,5.763,5.147,4.92,4.517,4.709,4.852,4.23,3.764,3.577,4.145,4.855,4.875,4.006,4.892,4.795,6.052,6.033,6.161,6.191,5.786,4.487,6.144,5.579,5.584,6.242,4.91,4.651,5.334,4.72,6.184,5.006,3.95,5.724,5.63,5.568,4.446,4.805,4.859,5.865,4.0,4.164,4.333,4.16,3.406,4.141,3.516,4.082,4.091,4.289,4.251,3.965,4.03,4.303,3.259,3.275,3.599,4.214,4.543,4.297,3.213,2.904,3.23,4.194,4.184,3.688,4.05,4.017,4.781,4.499,3.712,3.948,3.965,4.356,5.114,4.063,4.214,3.753,4.142,5.667,3.803,4.51,5.101,4.96,3.916,4.415,4.394,4.486,4.789,4.561,4.135,4.313,4.476,3.722,4.037,5.247,4.436,3.429,3.766,3.917,4.309,5.791,5.834,4.787,4.972,5.199,5.931,3.394,4.994,3.555,3.8,4.632,5.031,4.119,5.13,5.003,3.227,4.908,6.462,2.997,4.694,4.919,4.143,4.169,6.495,5.096,6.138,5.814,4.84,5.073,4.828,5.901,4.297,5.074,3.781,4.325,3.619,3.087,3.118,5.332,4.541,5.254,5.102,4.502,4.19,3.965,5.465,5.534,4.282,4.915,3.702,3.896,5.278,5.349,5.089,4.345,4.279,3.429,4.373,4.426,4.423,3.986,3.432,3.423,4.105,3.253,4.68,4.582,5.237,5.554,4.879,5.326,3.293,5.217,4.863,4.862,3.458,3.984,4.599,4.619,3.514,4.714,3.497,5.17,5.223,5.137,4.427,4.714,4.814,3.353,4.448,4.111,5.071,5.31,5.67,6.252,5.144,5.949,4.675,6.345,5.58,5.895,5.013,3.319,4.466,4.768,6.502,4.127,6.457,4.692,3.718,3.81,2.987,4.346,5.012,5.394,5.765,4.592,3.58,4.998,6.281,4.683,5.067,5.048,3.823,3.5,4.749,3.135,4.32,6.376,4.561,4.336,4.446,5.379,5.133,4.195,5.168,4.449,5.12,4.406,3.966,3.564,5.936,6.169,6.556,6.549,4.376,4.2,4.067,4.495,6.3,5.148,4.664,5.885,5.857,3.458,4.258,3.537,4.548,3.322,4.189,5.985,4.539,4.794,4.058,5.377,4.19,5.073,4.783,6.425,5.306,6.484,3.853,4.416,4.39,5.042,4.267,3.689,4.128,5.069,3.313,3.544,5.933,4.718,3.686,6.132,4.206,4.077,5.111,4.767,3.319,4.482,3.275,6.383,4.853,6.42,4.425,4.402,4.287,4.709,4.351,4.659,6.438,5.301,3.518,3.498,4.236,3.765,6.46,5.049,3.788,6.465,4.245,4.461,4.514,4.451,3.319,4.155,5.781,4.593,5.026,3.6,4.512,3.608,4.867,6.478,4.131,4.692,5.736,4.236,4.873,4.583,4.506,4.289,6.483,5.237,4.086,3.991,5.189,4.203,4.534,3.317,4.741,5.832,4.141,3.637,4.193,5.138,6.098,4.371,4.217,6.501,3.354,5.041,4.255,4.118,4.306,6.504,5.096,4.646,6.493,3.381,5.221,4.333,3.378,4.912,3.836,6.409,6.485,3.188,3.165,4.983,6.355,3.203,5.054,3.68,5.337,4.899,3.501,5.021,4.797,5.545,5.636,3.678,3.516,6.362,4.748,4.185,4.549,5.236,5.222,5.314,5.934,5.874,5.226,5.203,5.255,4.799,4.958,5.294,5.697,6.417,5.729,4.354,5.698,5.691,5.874,4.811,6.032,3.816,3.924,3.402,4.961,5.662,4.787,6.123,5.274,5.839,5.828,5.969,3.361,5.321,6.056,6.205,6.208,6.127,4.478,6.367,4.942,6.201,5.388,5.186,4.891,4.934,5.247,3.517,3.558,6.251,6.282,5.833,4.949,5.128,4.36,5.549,4.978,5.287,5.036,5.528,4.821,6.156,4.163,6.128,5.763,5.172,5.196,3.376,6.204,5.996,5.04,4.809,6.276,4.761,4.988,5.836,5.214,4.531,4.864,4.776,5.868,5.738,5.482,6.179,5.469,5.792,5.076,5.603,5.212,4.287,4.83,4.969,4.897,4.325,4.875,5.05,6.379,4.906,4.851,5.725,6.385,4.713,5.087
2004-02-28,4.678,5.215,6.744,5.335,6.686,5.282,5.303,4.633,6.37,6.097,5.57,6.104,6.659,5.215,5.761,5.027,4.84,4.898,4.956,6.038,5.784,5.198,6.729,5.599,6.339,4.359,4.214,6.498,6.44,5.426,5.483,5.337,6.291,4.785,6.548,4.885,6.0,4.955,4.435,4.523,6.397,5.874,5.909,6.052,5.803,5.777,4.873,3.892,4.265,4.964,5.83,4.647,4.806,4.945,3.66,6.604,6.808,5.304,5.856,5.569,5.016,5.194,5.357,6.522,5.147,4.489,5.198,4.909,3.983,4.326,5.759,4.722,5.882,4.838,5.736,4.673,6.072,6.864,6.813,4.008,5.221,4.864,6.525,6.392,5.469,5.849,5.004,5.36,5.535,5.026,5.408,5.039,5.404,4.326,4.902,5.775,4.95,5.006,5.701,6.578,5.122,6.671,6.397,5.442,3.878,5.491,6.422,6.925,5.07,5.416,5.441,6.75,6.705,6.492,6.295,6.412,5.517,5.216,4.866,5.005,5.316,4.713,4.397,4.243,4.609,4.9,4.919,4.47,5.012,5.091,6.029,6.066,6.239,6.27,5.978,4.781,6.641,5.632,5.638,6.719,5.075,4.892,5.593,5.0,6.325,5.357,4.414,5.796,5.685,5.628,4.687,5.067,5.289,5.881,4.807,4.577,4.582,4.396,3.747,4.555,3.867,4.319,4.327,4.526,4.664,4.377,4.895,4.75,3.6,3.752,4.076,4.451,4.83,4.726,3.553,3.272,3.569,4.431,4.42,4.029,4.392,4.307,5.319,5.05,4.351,4.29,4.306,4.698,5.502,4.402,4.558,4.049,4.484,5.973,4.14,4.802,5.375,5.231,4.256,4.806,4.737,4.781,5.187,4.833,4.372,4.599,4.761,4.297,4.38,5.63,4.72,3.958,4.241,4.451,4.617,5.843,5.886,5.041,5.225,6.022,6.58,3.871,5.795,4.177,4.375,4.904,5.805,4.452,5.529,5.743,3.703,5.758,6.578,3.511,4.99,5.193,4.417,4.598,6.735,5.857,6.35,5.866,5.094,5.833,5.586,5.953,4.572,5.331,4.159,4.609,4.302,3.563,3.595,5.87,4.827,5.537,5.448,4.756,4.602,4.413,5.718,5.774,4.711,5.17,4.248,4.223,5.775,5.846,5.547,4.792,4.726,3.878,4.681,4.823,4.82,4.536,3.908,3.9,4.763,3.898,4.921,4.774,5.642,6.005,5.134,5.507,3.635,5.27,4.923,5.326,3.828,4.221,4.807,4.82,4.107,4.881,3.97,5.345,5.482,5.448,4.635,4.995,5.087,3.999,4.732,4.575,5.362,5.569,5.721,6.496,5.324,6.075,4.957,6.372,5.68,5.876,5.772,3.94,4.822,5.023,6.768,4.585,6.536,5.104,4.342,4.642,3.502,4.63,5.772,5.914,6.265,4.899,4.222,5.045,6.374,5.145,5.809,5.44,4.197,4.346,5.507,3.651,4.768,6.455,4.98,4.963,4.928,5.56,5.657,4.544,5.148,4.689,5.3,4.654,4.506,3.905,6.437,6.146,6.822,6.815,4.632,4.646,4.513,4.736,6.559,5.328,4.906,6.534,6.507,4.058,4.514,3.969,4.977,3.662,4.618,6.486,4.785,4.956,4.332,5.937,4.621,5.444,5.248,6.678,5.487,6.75,4.123,5.045,4.837,5.183,4.543,4.09,4.945,5.83,4.157,3.885,5.91,5.026,4.123,6.397,4.653,4.552,5.164,5.525,3.94,4.723,3.896,6.462,5.318,6.686,5.053,4.66,4.543,5.073,4.815,4.9,6.704,5.481,3.95,3.839,5.038,4.039,6.611,5.799,4.141,6.571,4.691,4.746,4.758,4.757,3.941,4.423,6.43,4.899,5.396,4.032,4.748,4.049,5.119,6.744,4.424,5.121,5.742,4.541,5.128,4.889,4.807,4.785,6.75,5.417,4.562,4.575,5.37,4.444,4.84,3.649,4.995,5.811,4.587,3.979,4.865,5.318,6.109,4.867,4.494,6.768,3.696,5.221,4.531,4.565,4.611,6.771,5.857,4.866,6.759,3.876,5.372,4.631,3.741,5.048,4.48,6.675,6.752,3.557,3.681,5.091,6.621,3.572,5.203,4.03,5.506,5.145,4.124,5.165,5.05,5.993,6.284,4.302,4.139,6.628,5.002,4.859,5.249,5.982,5.294,5.371,6.017,5.964,5.303,5.281,5.326,4.928,5.064,5.982,6.319,6.683,6.337,4.85,6.288,5.706,6.375,4.871,6.533,4.261,4.369,3.836,5.719,5.684,5.041,6.616,5.794,6.398,5.804,6.47,3.793,6.008,6.134,6.466,6.287,6.205,5.016,6.728,5.318,6.279,6.077,6.013,5.004,4.996,6.001,3.937,3.997,6.329,6.375,5.81,5.708,5.803,4.668,6.001,5.119,5.815,5.555,5.98,5.58,6.331,4.699,6.396,6.262,5.325,5.293,3.808,6.469,6.074,5.528,5.063,6.542,5.016,5.748,5.936,5.734,4.71,5.622,4.837,6.519,6.354,6.058,6.444,6.159,6.292,5.23,6.251,5.263,4.78,5.084,5.339,5.152,4.826,5.635,5.086,6.645,5.015,4.991,6.374,6.65,4.967,5.738
2004-02-29,4.329,4.709,5.946,4.659,5.755,4.788,4.615,4.299,5.416,5.125,4.961,5.45,5.735,4.723,5.164,4.533,4.576,4.57,4.677,5.074,4.705,4.825,5.795,4.804,5.315,3.912,3.767,5.472,5.414,4.816,4.852,4.616,5.56,4.508,5.638,4.075,4.949,4.117,3.866,4.097,5.372,4.803,4.916,5.442,5.065,4.841,4.384,3.48,3.695,4.327,5.029,4.188,3.998,4.659,3.214,5.597,5.863,4.932,4.921,4.928,4.666,4.558,4.747,5.631,4.853,4.026,4.905,4.272,3.672,3.995,4.988,4.296,5.285,4.557,4.93,4.32,5.461,5.927,5.875,3.577,4.662,4.585,5.664,5.53,4.859,5.248,4.725,5.061,4.925,4.389,4.798,4.402,4.794,3.856,4.092,4.776,4.671,4.728,5.103,5.716,4.628,5.809,5.373,4.832,3.408,4.88,5.398,5.995,4.27,4.806,4.831,5.811,5.767,5.705,5.508,5.615,5.119,4.861,4.476,4.649,4.628,4.3,3.919,3.752,4.147,4.093,4.112,4.007,4.69,4.736,4.947,5.017,5.217,5.248,5.323,4.427,5.777,4.656,4.661,5.849,4.714,4.613,5.294,4.668,5.378,4.679,3.951,4.822,4.709,4.652,4.408,4.757,4.652,4.892,4.225,4.164,4.295,4.114,3.396,4.141,3.508,4.036,4.045,4.244,4.251,3.964,4.315,4.302,3.249,3.34,3.665,4.169,4.51,4.3,3.202,2.89,3.219,4.148,4.138,3.679,4.043,4.005,4.851,4.577,3.921,3.94,3.957,4.349,5.119,4.052,4.207,3.747,4.135,5.653,3.793,4.496,5.05,4.93,3.912,4.42,4.387,4.39,4.6,4.538,4.089,4.297,4.459,3.892,4.029,4.948,4.417,3.505,3.794,3.983,4.281,4.909,4.95,4.747,4.94,5.402,5.784,3.459,5.179,3.722,3.907,4.579,5.201,4.097,5.091,5.142,3.291,5.155,5.569,3.064,4.635,4.867,4.087,4.172,5.784,5.258,5.402,4.93,4.8,5.234,4.988,5.017,4.241,5.036,3.779,4.306,3.827,3.151,3.183,5.095,4.508,5.194,4.984,4.464,4.19,4.002,5.435,5.501,4.285,4.876,3.844,3.883,5.039,5.11,4.869,4.344,4.278,3.466,4.349,4.235,4.232,4.061,3.497,3.489,4.279,3.463,4.642,4.421,5.195,5.19,4.839,4.896,3.287,4.407,4.731,4.638,3.446,3.938,4.459,4.47,3.6,4.637,3.526,4.766,5.183,4.805,4.286,4.636,4.761,3.566,4.429,4.112,5.053,5.27,4.786,5.555,4.714,5.111,4.642,5.316,4.885,4.802,5.175,3.4,4.339,4.729,5.829,4.137,5.509,4.502,3.8,4.066,3.055,4.327,5.174,5.143,5.404,4.571,3.737,4.175,5.356,4.458,5.208,4.903,3.819,3.776,4.909,3.203,4.32,5.428,4.564,4.47,4.482,4.95,4.884,4.188,4.203,4.41,4.691,4.364,4.081,3.555,5.575,5.063,5.884,5.876,4.326,4.199,4.065,4.457,5.642,4.718,4.627,5.737,5.71,3.638,4.207,3.537,4.341,3.311,4.192,5.624,4.5,4.596,4.002,5.267,4.195,5.046,4.558,5.737,4.876,5.812,3.798,4.551,4.39,4.817,4.211,3.681,4.364,5.231,3.588,3.534,4.83,4.698,3.693,5.461,4.205,4.136,4.323,4.927,3.4,4.444,3.356,5.436,4.628,5.748,4.559,4.353,4.237,4.522,4.353,4.621,5.766,4.871,3.518,3.488,4.453,3.708,5.618,5.198,3.769,5.556,4.244,4.442,4.475,4.429,3.4,4.111,5.633,4.571,4.999,3.601,4.462,3.621,4.827,5.805,4.101,4.499,4.703,4.213,4.833,4.562,4.477,4.377,5.811,4.807,4.146,4.102,4.76,4.12,4.512,3.307,4.701,4.734,4.14,3.628,4.304,4.708,5.045,4.459,4.159,5.829,3.344,4.611,4.199,4.117,4.283,5.832,5.258,4.52,5.82,3.429,4.786,4.311,3.366,4.775,3.93,5.737,5.813,3.175,3.234,4.796,5.683,3.19,4.838,3.663,4.973,4.861,3.583,4.775,4.757,5.486,5.488,3.76,3.598,5.689,4.708,4.296,4.676,5.39,4.541,4.546,5.201,5.191,4.592,4.577,4.577,4.586,4.85,5.371,5.512,5.745,5.524,4.442,5.467,4.717,5.513,4.679,5.671,3.813,3.922,3.405,5.122,4.71,4.747,5.751,5.022,5.563,4.725,5.608,3.361,5.397,5.111,5.556,5.262,5.183,4.475,5.82,4.912,5.255,5.465,5.387,4.787,4.803,5.372,3.514,3.569,5.305,5.361,4.731,5.11,5.205,4.336,5.491,4.753,5.041,4.783,5.47,4.982,5.368,4.158,5.488,5.402,4.884,4.751,3.376,5.533,5.051,5.006,4.769,5.604,4.721,5.149,5.139,4.962,4.461,5.024,4.645,5.719,5.605,5.276,5.507,5.546,5.43,4.642,5.454,4.407,4.37,4.79,4.941,4.858,4.416,5.036,4.594,5.707,4.717,4.625,5.578,5.712,4.673,5.151
2004-03-01,4.427,4.564,5.549,4.499,5.531,5.112,4.452,4.339,5.373,5.291,5.064,5.56,5.513,5.05,5.554,4.856,4.747,4.618,4.851,5.141,4.997,4.993,5.56,4.999,5.375,4.018,3.873,5.533,5.474,4.919,4.964,4.762,5.237,4.681,5.438,4.267,5.224,4.326,4.367,4.321,5.432,5.088,5.155,5.781,4.892,5.062,4.727,3.736,4.196,4.177,5.227,4.425,4.188,4.837,3.476,5.6,5.671,5.102,5.142,5.044,4.815,4.408,4.851,5.35,5.035,4.268,5.087,4.122,3.74,4.166,4.806,4.523,5.675,4.731,4.738,4.503,5.795,5.702,5.65,3.802,4.783,4.759,5.252,5.118,4.963,5.622,4.9,5.248,5.029,4.239,4.901,4.252,4.897,4.272,4.284,5.02,4.845,4.902,5.493,5.304,4.951,5.397,5.433,4.936,3.823,4.984,5.459,5.75,4.423,4.91,4.935,5.586,5.541,5.385,5.2,5.217,5.176,5.046,4.454,4.834,4.465,4.572,4.29,4.145,4.389,4.283,4.303,4.249,4.856,4.92,5.24,5.182,5.277,5.308,5.435,4.61,5.369,4.885,4.89,5.457,4.884,4.787,5.482,4.852,5.436,4.531,4.193,5.012,4.936,4.868,4.581,4.928,4.503,5.152,4.677,4.263,4.416,4.262,3.492,4.241,3.618,4.184,4.192,4.392,4.35,4.063,4.806,4.41,3.344,3.583,3.908,4.316,4.602,4.525,3.297,2.992,3.314,4.296,4.286,3.775,4.139,4.072,5.127,4.858,4.3,4.037,4.054,4.447,5.273,4.139,4.304,3.831,4.232,5.708,3.893,4.554,5.22,5.025,4.002,4.526,4.485,4.437,4.463,4.631,4.237,4.352,4.507,4.233,4.127,4.869,4.461,3.775,3.966,4.255,4.476,5.129,5.171,4.929,5.103,5.835,5.388,3.702,5.598,4.089,4.217,4.748,5.601,4.297,5.166,5.517,3.534,5.611,5.574,3.326,4.819,5.038,4.258,4.396,5.599,5.649,5.291,5.151,4.982,5.625,5.378,5.238,4.413,5.203,3.873,4.35,4.221,3.393,3.425,4.882,4.602,5.35,5.025,4.582,4.289,4.18,5.599,5.674,4.509,5.058,4.159,3.991,4.865,4.937,4.709,4.452,4.385,3.649,4.398,4.097,4.094,4.342,3.74,3.732,4.641,3.845,4.817,4.591,5.197,4.997,5.022,5.0,3.376,4.609,4.887,4.476,3.549,4.085,4.629,4.64,3.908,4.804,3.772,4.877,5.37,4.786,4.456,4.82,4.931,3.949,4.474,4.355,5.1,5.458,5.006,5.374,4.818,5.186,4.831,5.496,5.081,5.091,5.565,3.716,4.371,4.911,5.603,4.269,5.57,4.384,4.118,4.55,3.317,4.371,5.565,4.961,4.992,4.618,4.111,4.38,5.424,4.296,5.584,4.917,3.963,4.278,5.299,3.466,4.427,5.489,4.775,4.793,4.731,5.053,4.694,4.287,4.458,4.584,4.794,4.537,4.394,3.651,5.163,5.357,5.658,5.65,4.485,4.306,4.172,4.63,5.423,4.822,4.801,5.34,5.312,3.989,4.367,3.762,4.191,3.407,4.416,5.212,4.677,4.765,4.172,5.012,4.42,5.102,4.395,5.54,4.98,5.586,3.969,4.874,4.497,4.987,4.383,3.832,4.826,5.622,4.088,3.63,5.122,4.745,3.923,5.235,4.312,4.4,4.526,5.317,3.715,4.618,3.671,5.496,4.466,5.522,4.882,4.511,4.396,4.501,4.596,4.795,5.54,4.975,3.743,3.584,4.898,3.878,5.569,5.581,3.909,5.576,4.351,4.487,4.651,4.476,3.716,4.242,5.235,4.619,5.055,3.826,4.636,3.854,5.009,5.579,4.175,4.399,4.97,4.26,5.016,4.609,4.671,4.661,5.585,4.911,4.411,4.404,4.863,4.291,4.56,3.401,4.883,5.025,4.246,3.724,4.648,4.811,5.269,4.744,4.327,5.603,3.44,4.714,4.371,4.224,4.33,5.606,5.65,4.691,5.594,3.645,4.898,4.357,3.468,4.94,4.258,5.511,5.587,3.278,3.497,4.96,5.457,3.293,5.008,3.781,5.098,5.039,3.9,4.938,4.939,5.418,5.091,4.078,3.915,5.463,4.889,4.641,5.034,5.774,4.717,4.749,5.417,5.406,4.785,4.77,4.773,4.753,5.011,5.705,5.113,5.52,5.124,4.726,5.064,4.978,5.101,4.835,5.258,3.919,4.028,3.633,5.512,4.966,4.929,5.345,4.839,5.157,5.017,5.196,3.585,5.731,5.171,5.355,5.322,5.243,4.603,5.519,4.972,5.315,5.799,5.822,4.948,4.959,5.734,3.736,3.801,5.365,5.4,5.023,5.5,5.533,4.385,5.599,4.922,4.845,4.601,5.578,5.372,5.29,4.285,5.28,4.99,5.034,4.879,3.602,5.307,5.111,5.123,4.951,5.378,4.903,5.54,5.336,4.779,4.628,5.414,4.8,5.321,5.264,4.999,5.281,5.882,5.018,4.753,5.057,4.612,4.651,4.972,4.998,5.04,4.703,5.427,4.739,5.481,4.88,4.794,5.18,5.486,4.855,5.429
2004-03-02,4.317,4.535,5.608,4.621,5.814,5.244,4.532,4.218,5.702,5.663,5.211,5.717,5.786,5.184,5.713,4.988,4.636,4.494,4.731,5.492,5.465,5.003,5.844,5.345,5.775,3.995,3.85,5.934,5.875,5.065,5.126,4.992,5.262,4.561,5.712,4.588,5.671,4.67,4.611,4.292,5.832,5.55,5.552,5.883,4.977,5.43,4.874,3.796,4.439,4.251,5.576,4.39,4.507,4.734,3.527,5.978,5.97,4.974,5.51,5.214,4.702,4.483,4.997,5.583,4.951,4.236,5.002,4.196,3.641,4.037,4.895,4.474,5.834,4.61,4.87,4.365,5.891,5.993,5.941,3.772,4.944,4.638,5.418,5.284,5.109,5.764,4.779,5.118,5.175,4.313,5.047,4.326,5.044,4.475,4.605,5.424,4.724,4.781,5.652,5.47,5.083,5.564,5.833,5.082,4.024,5.131,5.858,6.028,4.73,5.056,5.081,5.877,5.832,5.454,5.272,5.276,5.026,4.908,4.362,4.696,4.545,4.62,4.418,4.292,4.357,4.601,4.62,4.217,4.846,4.782,5.71,5.612,5.675,5.706,5.594,4.472,5.538,5.269,5.274,5.637,4.867,4.666,5.353,4.718,5.774,4.661,4.161,5.388,5.319,5.249,4.46,4.804,4.577,5.581,4.883,4.243,4.305,4.152,3.38,4.22,3.516,4.074,4.083,4.283,4.33,4.043,5.06,4.387,3.233,3.63,3.956,4.207,4.481,4.496,3.185,2.87,3.203,4.187,4.177,3.664,4.029,3.97,5.173,4.914,4.483,3.927,3.943,4.337,5.203,4.024,4.194,3.736,4.122,5.591,3.782,4.445,5.095,4.911,3.935,4.493,4.375,4.391,4.532,4.522,4.128,4.244,4.395,4.377,4.016,4.974,4.347,3.835,3.974,4.299,4.408,5.498,5.54,4.844,4.986,6.041,5.447,3.749,5.788,4.23,4.301,4.622,5.771,4.237,5.04,5.659,3.581,5.845,5.953,3.376,4.681,4.912,4.129,4.367,5.906,5.809,5.606,5.52,4.897,5.784,5.536,5.607,4.284,5.083,3.831,4.236,4.408,3.44,3.472,4.967,4.481,5.234,4.98,4.471,4.269,4.197,5.483,5.557,4.481,4.973,4.281,3.879,4.951,5.022,4.789,4.429,4.363,3.668,4.277,4.166,4.163,4.396,3.787,3.779,4.802,4.03,4.695,4.546,5.072,5.14,4.937,5.146,3.31,4.945,4.829,4.556,3.428,3.976,4.567,4.585,3.973,4.709,3.775,5.006,5.241,4.9,4.394,4.697,4.805,4.136,4.36,4.322,4.984,5.329,5.375,5.674,4.964,5.538,4.754,5.934,5.427,5.555,5.723,3.775,4.329,4.826,5.895,4.258,5.971,4.438,4.179,4.78,3.367,4.257,5.724,5.05,5.158,4.495,4.242,4.722,5.817,4.375,5.727,4.886,3.883,4.521,5.457,3.516,4.405,5.889,4.737,4.924,4.739,5.2,4.782,4.175,4.869,4.463,4.94,4.414,4.486,3.54,5.329,5.828,5.949,5.942,4.367,4.283,4.149,4.509,5.708,4.967,4.68,5.398,5.371,4.146,4.248,3.732,4.265,3.296,4.388,5.378,4.571,4.75,4.044,5.005,4.393,4.951,4.475,5.837,5.126,5.878,3.84,5.006,4.475,4.993,4.254,3.742,5.04,5.781,4.331,3.519,5.592,4.622,3.899,5.525,4.29,4.435,4.858,5.475,3.775,4.496,3.731,5.897,4.546,5.813,5.014,4.392,4.277,4.518,4.564,4.674,5.831,5.121,3.713,3.473,5.098,3.749,5.928,5.73,3.798,5.961,4.328,4.373,4.54,4.352,3.776,4.122,5.294,4.495,4.904,3.796,4.521,3.838,4.919,5.871,4.052,4.44,5.406,4.136,4.931,4.486,4.6,4.729,5.876,5.057,4.446,4.506,5.009,4.188,4.436,3.292,4.798,5.491,4.224,3.613,4.744,4.957,5.717,4.811,4.2,5.894,3.328,4.86,4.242,4.201,4.206,5.897,5.809,4.618,5.885,3.673,5.052,4.237,3.349,4.886,4.332,5.802,5.878,3.157,3.547,4.94,5.748,3.172,5.007,3.659,5.2,4.917,3.96,4.958,4.851,5.326,5.149,4.138,3.975,5.754,4.805,4.737,5.15,5.923,4.993,5.076,5.755,5.72,5.072,5.055,5.074,4.75,4.938,5.8,5.19,5.81,5.211,4.794,5.165,5.408,5.267,4.777,5.425,3.896,4.005,3.606,5.67,5.389,4.844,5.517,4.929,5.28,5.486,5.362,3.555,5.826,5.569,5.629,5.721,5.641,4.575,5.761,4.826,5.714,5.895,6.031,4.872,4.901,5.881,3.702,3.782,5.764,5.789,5.491,5.659,5.628,4.263,5.516,4.929,4.933,4.69,5.495,5.53,5.623,4.257,5.551,5.155,5.083,5.045,3.572,5.597,5.509,5.063,4.866,5.669,4.819,5.699,5.683,4.869,4.528,5.572,4.742,5.38,5.297,5.075,5.571,5.978,5.184,4.905,5.115,4.949,4.712,4.888,4.847,4.956,4.773,5.585,4.919,5.771,4.862,4.8,5.239,5.777,4.77,5.493
2004-03-03,4.776,5.309,6.853,5.42,6.567,5.407,5.475,4.709,6.283,6.06,5.731,6.278,6.556,5.342,5.908,5.15,5.084,4.976,5.18,5.976,5.629,5.493,6.604,5.455,6.182,4.449,4.303,6.342,6.283,5.585,5.629,5.421,6.396,5.008,6.419,4.863,5.882,4.896,4.654,4.682,6.24,5.731,5.869,6.221,5.987,5.757,5.009,4.029,4.483,5.123,5.688,4.815,4.785,5.182,3.803,6.453,6.683,5.502,5.838,5.708,5.199,5.355,5.516,6.439,5.397,4.658,5.449,5.067,4.066,4.506,5.949,4.912,6.029,5.06,5.857,4.868,6.243,6.734,6.682,4.165,5.379,5.089,6.515,6.381,5.629,6.002,5.229,5.601,5.695,5.186,5.567,5.198,5.563,4.512,4.879,5.721,5.175,5.231,5.847,6.569,5.245,6.662,6.24,5.602,4.061,5.651,6.265,6.808,5.047,5.575,5.601,6.619,6.573,6.631,6.438,6.518,5.609,5.414,4.946,5.201,5.488,4.876,4.583,4.434,4.779,4.882,4.902,4.639,5.321,5.288,5.875,5.91,6.082,6.112,6.149,4.976,6.629,5.609,5.614,6.697,5.353,5.117,5.836,5.213,6.275,5.433,4.583,5.764,5.661,5.601,4.909,5.263,5.45,5.735,4.993,4.665,4.72,4.556,3.838,4.642,3.966,4.478,4.486,4.686,4.751,4.463,5.092,4.843,3.69,3.886,4.214,4.611,4.945,4.886,3.643,3.365,3.659,4.59,4.58,4.122,4.488,4.387,5.482,5.211,4.524,4.385,4.402,4.796,5.631,4.494,4.655,4.134,4.58,6.061,4.241,4.883,5.561,5.351,4.342,4.898,4.836,4.939,5.339,4.947,4.532,4.677,4.837,4.462,4.477,5.801,4.794,4.1,4.355,4.607,4.837,5.824,5.867,5.291,5.433,6.154,6.688,4.006,5.926,4.356,4.539,5.087,5.946,4.659,5.654,5.895,3.837,5.915,6.426,3.653,5.186,5.378,4.598,4.758,6.6,6.004,6.245,5.847,5.344,5.98,5.731,5.934,4.754,5.536,4.244,4.682,4.472,3.697,3.729,6.05,4.945,5.725,5.629,4.892,4.69,4.528,5.93,6.003,4.871,5.42,4.4,4.336,5.959,6.031,5.718,4.885,4.819,3.992,4.761,4.971,4.968,4.693,4.044,4.036,4.912,4.067,5.146,5.027,5.736,6.11,5.384,5.667,3.716,5.258,5.264,5.498,3.925,4.379,5.047,5.066,4.273,5.153,4.126,5.522,5.724,5.615,4.873,5.204,5.271,4.171,4.806,4.745,5.442,5.812,5.701,6.375,5.483,6.016,5.192,6.217,5.538,5.729,5.918,4.109,4.999,5.272,6.637,4.686,6.379,5.265,4.514,4.849,3.643,4.703,5.919,6.106,6.253,4.978,4.408,5.024,6.233,5.315,5.962,5.632,4.315,4.565,5.652,3.794,4.861,6.298,5.136,5.086,5.089,5.72,5.844,4.643,5.012,4.912,5.459,4.868,4.675,3.998,6.426,5.993,6.692,6.684,4.804,4.738,4.604,4.959,6.431,5.487,5.131,6.642,6.615,4.219,4.685,4.125,5.136,3.753,4.778,6.476,5.019,5.235,4.513,6.038,4.781,5.536,5.419,6.554,5.647,6.619,4.306,5.168,4.931,5.482,4.726,4.213,5.139,5.977,4.375,3.977,5.756,5.106,4.28,6.264,4.746,4.714,5.147,5.669,4.109,4.946,4.065,6.305,5.49,6.555,5.176,4.83,4.714,5.262,4.987,5.125,6.573,5.642,4.106,3.931,5.22,4.217,6.464,5.949,4.283,6.418,4.784,4.82,4.989,4.834,4.111,4.569,6.537,4.978,5.487,4.189,4.974,4.206,5.366,6.613,4.521,5.294,5.639,4.617,5.378,4.968,5.033,4.949,6.619,5.577,4.724,4.709,5.529,4.656,4.918,3.738,5.244,5.66,4.679,4.072,5.029,5.476,5.956,5.031,4.676,6.637,3.787,5.378,4.713,4.656,4.688,6.64,6.005,5.098,6.628,4.003,5.531,4.706,3.837,5.343,4.649,6.543,6.621,3.653,3.825,5.407,6.489,3.668,5.496,4.153,5.711,5.376,4.295,5.45,5.298,6.091,6.39,4.474,4.31,6.496,5.251,5.022,5.408,6.135,5.34,5.357,5.97,5.963,5.3,5.279,5.319,5.23,5.377,6.153,6.404,6.552,6.412,5.014,6.348,5.555,6.364,5.211,6.523,4.35,4.459,3.991,5.866,5.533,5.29,6.603,5.986,6.434,5.649,6.46,3.948,6.179,5.975,6.336,6.129,6.047,5.123,6.646,5.415,6.122,6.248,6.137,5.312,5.336,6.12,4.098,4.154,6.172,6.22,5.655,5.854,5.967,4.747,6.186,5.417,6.001,5.744,6.165,5.725,6.188,4.804,6.27,6.251,5.582,5.452,3.963,6.337,5.915,5.678,5.313,6.409,5.265,5.894,5.795,5.925,4.972,5.767,5.176,6.627,6.459,6.212,6.311,6.332,6.281,5.388,6.356,5.245,4.943,5.334,5.43,5.403,4.99,5.78,5.244,6.513,5.329,5.288,6.481,6.519,5.216,5.886
2004-03-04,4.834,5.354,6.873,5.416,6.499,5.228,5.492,4.783,6.242,6.053,5.798,6.349,6.493,5.161,5.691,4.971,5.21,5.052,5.293,5.953,5.667,5.626,6.534,5.64,6.141,4.432,4.285,6.301,6.242,5.652,5.69,5.46,6.427,5.119,6.359,4.867,5.911,4.91,4.349,4.67,6.199,5.765,5.877,6.063,6.006,5.76,4.815,3.922,4.177,5.139,5.87,4.805,4.788,5.289,3.7,6.407,6.619,5.597,5.841,5.767,5.285,5.371,5.582,6.378,5.5,4.644,5.552,5.083,4.122,4.597,5.968,4.929,5.813,5.171,5.856,4.966,6.091,6.663,6.611,4.152,5.479,5.201,6.452,6.318,5.696,5.803,5.341,5.722,5.762,5.202,5.633,5.214,5.63,4.26,4.884,5.733,5.287,5.344,5.63,6.505,5.066,6.599,6.199,5.668,3.809,5.718,6.224,6.738,5.046,5.642,5.667,6.548,6.502,6.651,6.457,6.538,5.7,5.513,5.01,5.3,5.505,4.782,4.401,4.233,4.766,4.885,4.905,4.626,5.471,5.386,5.913,5.904,6.04,6.071,6.22,5.073,6.566,5.611,5.617,6.633,5.481,5.229,5.956,5.319,6.256,5.428,4.569,5.76,5.664,5.602,5.021,5.36,5.467,5.816,4.726,4.649,4.797,4.634,3.895,4.627,4.015,4.557,4.565,4.765,4.737,4.447,4.778,4.826,3.747,3.792,4.12,4.69,5.025,4.875,3.699,3.425,3.715,4.67,4.659,4.18,4.546,4.446,5.385,5.103,4.298,4.443,4.459,4.855,5.656,4.557,4.713,4.184,4.638,6.134,4.301,4.948,5.652,5.428,4.368,4.894,4.895,4.996,5.355,5.019,4.611,4.742,4.905,4.276,4.535,5.834,4.864,3.989,4.302,4.511,4.904,5.827,5.87,5.393,5.537,5.898,6.708,3.912,5.685,4.167,4.403,5.178,5.72,4.71,5.728,5.695,3.743,5.628,6.38,3.55,5.284,5.469,4.689,4.746,6.534,5.787,6.193,5.85,5.447,5.762,5.514,5.938,4.846,5.637,4.247,4.752,4.237,3.602,3.634,6.069,5.024,5.813,5.692,4.97,4.675,4.47,6.036,6.115,4.859,5.523,4.237,4.401,5.978,6.049,5.736,4.868,4.802,3.93,4.835,4.987,4.983,4.584,3.95,3.942,4.703,3.837,5.258,5.145,5.819,6.105,5.487,5.734,3.739,5.264,5.46,5.515,3.986,4.458,5.16,5.181,4.148,5.299,4.075,5.596,5.845,5.66,4.985,5.306,5.362,3.939,4.877,4.731,5.515,5.933,5.704,6.311,5.549,5.994,5.277,6.217,5.722,5.765,5.701,3.984,5.06,5.374,6.566,4.655,6.338,5.289,4.389,4.558,3.54,4.773,5.702,6.125,6.19,5.053,4.223,5.027,6.208,5.332,5.761,5.692,4.346,4.259,5.434,3.691,4.844,6.257,5.132,4.907,5.036,5.787,5.863,4.702,5.045,5.024,5.525,4.975,4.534,4.055,6.363,6.031,6.621,6.614,4.889,4.721,4.586,5.071,6.362,5.553,5.243,6.662,6.635,4.019,4.77,4.112,5.152,3.81,4.766,6.413,5.126,5.362,4.604,6.08,4.767,5.626,5.436,6.487,5.713,6.548,4.399,4.989,4.914,5.617,4.817,4.248,4.864,5.759,4.069,4.034,5.794,5.182,4.26,6.193,4.729,4.633,5.17,5.452,3.984,5.058,3.94,6.264,5.507,6.484,4.997,4.915,4.8,5.315,4.974,5.237,6.502,5.708,4.093,3.988,4.959,4.307,6.412,5.741,4.349,6.373,4.767,4.89,5.097,4.91,3.985,4.651,6.557,5.053,5.578,4.176,5.086,4.178,5.47,6.542,4.598,5.325,5.663,4.691,5.481,5.043,5.105,4.834,6.548,5.643,4.642,4.558,5.595,4.76,4.994,3.794,5.346,5.697,4.662,4.129,4.87,5.543,5.975,4.917,4.767,6.566,3.843,5.444,4.805,4.639,4.763,6.569,5.787,5.207,6.557,3.926,5.614,4.78,3.897,5.497,4.511,6.472,6.55,3.713,3.721,5.567,6.418,3.728,5.628,4.224,5.8,5.49,4.17,5.577,5.401,6.163,6.41,4.349,4.185,6.425,5.353,4.863,5.231,5.928,5.383,5.391,6.097,6.094,5.402,5.386,5.398,5.373,5.553,6.0,6.409,6.481,6.409,4.9,6.335,5.639,6.3,5.407,6.46,4.332,4.442,3.973,5.648,5.625,5.393,6.539,6.005,6.404,5.687,6.396,3.934,6.026,5.934,6.276,6.088,6.006,5.102,6.578,5.502,6.08,6.095,5.881,5.484,5.532,5.92,4.092,4.128,6.131,6.178,5.692,5.637,5.816,4.821,6.234,5.551,6.02,5.762,6.212,5.508,6.136,4.782,6.209,6.187,5.696,5.563,3.949,6.265,5.874,5.695,5.415,6.338,5.367,5.677,5.981,5.944,5.113,5.55,5.372,6.647,6.488,6.232,6.24,6.179,6.217,5.468,6.376,5.259,4.835,5.437,5.521,5.506,4.873,5.563,5.387,6.442,5.488,5.422,6.5,6.448,5.318,5.767
2004-03-05,4.797,5.305,6.81,5.359,6.404,5.265,5.441,4.739,6.157,5.982,5.789,6.34,6.4,5.199,5.735,5.008,5.167,5.008,5.248,5.875,5.575,5.61,6.438,5.795,6.026,4.415,4.268,6.186,6.127,5.643,5.678,5.43,6.365,5.074,6.258,4.811,5.826,4.847,4.414,4.656,6.084,5.675,5.806,6.09,5.951,5.696,4.856,3.936,4.242,5.091,6.021,4.788,4.732,5.249,3.711,6.296,6.52,5.548,5.778,5.753,5.24,5.324,5.573,6.283,5.464,4.629,5.516,5.036,4.086,4.551,5.911,4.907,5.857,5.126,5.79,4.916,6.116,6.567,6.515,4.137,5.526,5.156,6.368,6.233,5.687,5.842,5.297,5.674,5.753,5.154,5.625,5.167,5.621,4.315,4.827,5.66,5.242,5.299,5.674,6.421,5.104,6.515,6.085,5.66,3.863,5.709,6.11,6.643,4.989,5.633,5.659,6.451,6.406,6.59,6.396,6.474,5.646,5.464,4.964,5.25,5.453,4.791,4.431,4.267,4.75,4.829,4.849,4.61,5.45,5.337,5.821,5.8,5.926,5.957,6.211,5.024,6.481,5.544,5.549,6.548,5.459,5.184,5.909,5.271,6.181,5.372,4.553,5.69,5.596,5.533,4.976,5.316,5.42,5.8,4.781,4.635,4.759,4.596,3.855,4.612,3.978,4.518,4.527,4.727,4.722,4.432,4.847,4.81,3.707,3.802,4.13,4.652,4.982,4.861,3.659,3.381,3.676,4.631,4.62,4.14,4.507,4.41,5.396,5.116,4.347,4.404,4.421,4.817,5.631,4.516,4.675,4.151,4.6,6.094,4.261,4.91,5.609,5.389,4.342,4.877,4.857,4.956,5.312,4.982,4.572,4.704,4.866,4.313,4.496,5.795,4.824,4.002,4.297,4.52,4.874,5.764,5.806,5.357,5.495,5.957,6.645,3.922,5.738,4.2,4.422,5.133,5.768,4.683,5.678,5.734,3.753,5.693,6.269,3.56,5.235,5.425,4.643,4.732,6.435,5.831,6.103,5.786,5.411,5.807,5.558,5.874,4.8,5.594,4.227,4.711,4.287,3.612,3.644,6.01,4.981,5.769,5.646,4.931,4.66,4.469,5.994,6.072,4.846,5.487,4.267,4.361,5.923,5.995,5.686,4.852,4.785,3.93,4.791,4.943,4.94,4.596,3.96,3.952,4.747,3.887,5.214,5.117,5.764,6.037,5.451,5.725,3.712,5.206,5.427,5.464,3.943,4.419,5.129,5.151,4.162,5.259,4.07,5.587,5.797,5.632,4.954,5.26,5.318,3.989,4.836,4.716,5.475,5.885,5.64,6.218,5.541,5.916,5.245,6.114,5.878,5.674,5.746,3.996,5.011,5.338,6.469,4.643,6.224,5.242,4.402,4.62,3.55,4.733,5.746,6.067,6.105,5.01,4.253,4.967,6.107,5.281,5.8,5.64,4.317,4.324,5.478,3.701,4.828,6.142,5.117,4.944,5.034,5.779,5.805,4.663,4.965,4.979,5.516,4.93,4.555,4.015,6.278,5.939,6.524,6.517,4.847,4.705,4.57,5.026,6.267,5.544,5.198,6.598,6.571,4.06,4.728,4.097,5.105,3.77,4.752,6.328,5.085,5.341,4.557,6.019,4.754,5.573,5.384,6.393,5.705,6.452,4.353,5.026,4.898,5.601,4.771,4.214,4.922,5.804,4.133,3.995,5.702,5.138,4.247,6.096,4.712,4.638,5.144,5.496,3.996,5.013,3.952,6.15,5.455,6.387,5.034,4.873,4.758,5.271,4.959,5.192,6.405,5.7,4.078,3.949,5.013,4.261,6.304,5.783,4.308,6.261,4.75,4.85,5.055,4.866,3.997,4.609,6.493,5.01,5.524,4.161,5.043,4.167,5.433,6.445,4.555,5.275,5.58,4.647,5.445,5.0,5.075,4.849,6.451,5.635,4.647,4.585,5.587,4.719,4.95,3.755,5.31,5.606,4.645,4.09,4.894,5.534,5.879,4.932,4.721,6.469,3.804,5.436,4.759,4.622,4.719,6.472,5.832,5.174,6.46,3.928,5.632,4.737,3.854,5.466,4.528,6.376,6.453,3.67,3.732,5.544,6.321,3.685,5.611,4.18,5.789,5.445,4.182,5.562,5.365,6.107,6.345,4.361,4.197,6.328,5.317,4.888,5.262,5.969,5.369,5.384,6.217,6.25,5.516,5.508,5.473,5.354,5.517,6.025,6.342,6.384,6.34,4.914,6.263,5.625,6.216,5.374,6.375,4.315,4.425,3.959,5.692,5.624,5.357,6.454,5.947,6.328,5.595,6.312,3.919,6.052,5.819,6.175,5.973,5.891,5.081,6.486,5.449,5.966,6.121,5.941,5.448,5.499,5.962,4.076,4.117,6.016,6.064,5.6,5.681,5.841,4.777,6.191,5.535,5.962,5.704,6.169,5.551,6.029,4.761,6.108,6.102,5.682,5.63,3.934,6.169,5.759,5.662,5.379,6.241,5.331,5.721,6.137,5.886,5.072,5.594,5.339,6.583,6.425,6.171,6.143,6.205,6.132,5.483,6.312,5.219,4.848,5.401,5.467,5.47,4.889,5.607,5.509,6.345,5.465,5.406,6.436,6.351,5.282,5.78
2004-03-06,4.425,4.575,5.611,4.623,5.804,5.477,4.537,4.301,5.699,5.669,5.248,5.758,5.777,5.418,5.99,5.219,4.728,4.58,4.827,5.493,5.47,5.063,5.834,5.533,5.766,4.115,3.969,5.926,5.867,5.102,5.161,5.016,5.279,4.656,5.707,4.595,5.678,4.677,4.935,4.437,5.824,5.555,5.561,6.118,4.983,5.44,5.114,3.97,4.762,4.256,5.762,4.544,4.514,4.835,3.702,5.971,5.961,5.067,5.52,5.248,4.787,4.489,5.032,5.575,5.059,4.39,5.11,4.2,3.725,4.123,4.899,4.618,6.112,4.705,4.87,4.459,6.122,5.983,5.931,3.915,5.003,4.734,5.404,5.27,5.146,6.028,4.875,5.222,5.212,4.318,5.083,4.332,5.08,4.747,4.613,5.431,4.82,4.878,5.929,5.457,5.315,5.551,5.824,5.118,4.294,5.167,5.85,6.019,4.737,5.092,5.117,5.866,5.821,5.459,5.275,5.276,5.127,5.005,4.431,4.791,4.55,4.812,4.661,4.542,4.512,4.608,4.628,4.371,4.909,4.878,5.716,5.609,5.666,5.697,5.633,4.566,5.525,5.276,5.281,5.625,4.933,4.762,5.457,4.815,5.778,4.664,4.315,5.394,5.327,5.255,4.554,4.896,4.584,5.643,5.186,4.358,4.386,4.231,3.482,4.335,3.622,4.153,4.161,4.362,4.446,4.156,5.396,4.51,3.333,3.795,4.123,4.286,4.566,4.642,3.286,2.975,3.303,4.266,4.256,3.767,4.135,4.057,5.365,5.109,4.733,4.032,4.049,4.445,5.335,4.126,4.301,3.829,4.228,5.686,3.886,4.532,5.188,4.997,4.037,4.609,4.483,4.446,4.541,4.609,4.206,4.328,4.478,4.6,4.122,4.99,4.428,4.018,4.118,4.484,4.525,5.507,5.55,4.951,5.085,6.35,5.448,3.915,6.084,4.465,4.507,4.712,6.055,4.358,5.141,5.924,3.746,6.172,5.945,3.551,4.777,5.004,4.216,4.513,5.896,6.087,5.599,5.53,5.005,6.062,5.813,5.618,4.372,5.18,3.937,4.316,4.669,3.604,3.636,4.971,4.567,5.324,5.039,4.553,4.384,4.341,5.585,5.657,4.627,5.081,4.489,3.981,4.957,5.029,4.795,4.553,4.486,3.811,4.361,4.172,4.169,4.588,3.953,3.945,5.05,4.279,4.791,4.616,5.161,5.14,5.045,5.183,3.408,4.954,4.901,4.561,3.537,4.053,4.642,4.658,4.18,4.795,3.936,5.045,5.345,4.923,4.467,4.789,4.896,4.387,4.441,4.478,5.07,5.433,5.384,5.665,4.999,5.54,4.867,5.934,5.615,5.56,6.001,3.985,4.382,4.933,5.884,4.389,5.963,4.453,4.391,5.097,3.541,4.338,6.002,5.056,5.142,4.581,4.484,4.728,5.813,4.379,5.993,4.939,4.002,4.845,5.733,3.693,4.528,5.882,4.881,5.155,4.907,5.237,4.785,4.283,4.874,4.557,4.975,4.507,4.701,3.642,5.315,5.835,5.94,5.932,4.451,4.406,4.27,4.604,5.698,5.003,4.776,5.4,5.372,4.376,4.332,3.874,4.27,3.397,4.533,5.364,4.67,4.814,4.13,5.036,4.54,5.053,4.479,5.828,5.163,5.867,3.926,5.237,4.599,5.054,4.342,3.866,5.348,6.06,4.654,3.622,5.597,4.709,4.047,5.512,4.412,4.619,4.884,5.751,3.984,4.591,3.94,5.889,4.551,5.802,5.246,4.477,4.361,4.553,4.721,4.77,5.82,5.158,3.855,3.575,5.399,3.834,5.919,6.002,3.911,5.953,4.451,4.454,4.638,4.437,3.986,4.205,5.295,4.581,5.005,3.939,4.614,3.989,5.025,5.86,4.135,4.46,5.412,4.219,5.039,4.572,4.717,4.932,5.866,5.093,4.63,4.717,5.045,4.271,4.522,3.391,4.905,5.496,4.346,3.716,4.98,4.993,5.72,5.015,4.287,5.884,3.43,4.895,4.33,4.323,4.29,5.887,6.088,4.696,5.875,3.832,5.099,4.32,3.455,4.961,4.553,5.791,5.868,3.264,3.723,5.005,5.737,3.279,5.07,3.766,5.245,5.016,4.171,5.016,4.958,5.401,5.149,4.351,4.186,5.743,4.911,4.974,5.4,6.196,5.024,5.113,5.882,5.849,5.174,5.161,5.154,4.811,5.016,6.03,5.187,5.8,5.207,4.998,5.159,5.47,5.253,4.848,5.411,4.016,4.126,3.75,5.948,5.461,4.951,5.504,4.933,5.272,5.491,5.348,3.696,6.057,5.559,5.624,5.713,5.632,4.718,5.749,4.926,5.705,6.126,6.34,4.951,4.973,6.148,3.841,3.932,5.756,5.781,5.496,5.936,5.855,4.347,5.618,4.989,4.937,4.693,5.597,5.807,5.615,4.398,5.545,5.14,5.137,5.113,3.714,5.585,5.499,5.183,4.973,5.657,4.925,5.977,5.874,4.873,4.614,5.849,4.813,5.381,5.31,5.078,5.559,6.21,5.168,4.95,5.115,4.968,4.912,4.995,4.948,5.063,4.978,5.862,5.009,5.76,4.926,4.86,5.239,5.766,4.877,5.704
2004-03-07,4.427,4.789,6.033,4.884,6.039,5.115,4.849,4.362,5.868,5.767,5.398,5.92,6.019,5.051,5.551,4.857,4.768,4.637,4.859,5.624,5.486,5.175,6.072,5.587,5.861,4.07,3.923,6.021,5.962,5.251,5.304,5.131,5.642,4.687,5.927,4.655,5.71,4.721,4.33,4.33,5.919,5.577,5.628,5.816,5.317,5.512,4.722,3.737,4.157,4.544,5.815,4.432,4.575,4.853,3.476,6.093,6.181,5.132,5.593,5.388,4.853,4.777,5.182,5.856,5.063,4.274,5.115,4.488,3.751,4.171,5.248,4.533,5.674,4.737,5.192,4.509,5.834,6.214,6.162,3.806,5.132,4.765,5.785,5.65,5.296,5.631,4.907,5.256,5.362,4.607,5.233,4.62,5.229,4.247,4.673,5.492,4.852,4.91,5.49,5.838,4.953,5.932,5.92,5.268,3.794,5.317,5.945,6.266,4.814,5.242,5.267,6.097,6.052,5.854,5.666,5.697,5.195,5.058,4.542,4.843,4.861,4.561,4.264,4.117,4.396,4.671,4.69,4.255,5.012,4.931,5.732,5.669,5.761,5.792,5.794,4.618,5.903,5.351,5.356,5.99,5.033,4.794,5.492,4.86,5.916,4.915,4.198,5.483,5.403,5.335,4.586,4.94,4.873,5.672,4.653,4.317,4.43,4.273,3.483,4.294,3.611,4.195,4.203,4.405,4.404,4.114,4.771,4.465,3.334,3.586,3.915,4.328,4.618,4.536,3.286,2.975,3.304,4.308,4.298,3.769,4.137,4.081,5.141,4.869,4.282,4.033,4.05,4.447,5.286,4.139,4.303,3.831,4.23,5.736,3.889,4.569,5.237,5.046,4.022,4.567,4.486,4.568,4.807,4.646,4.248,4.367,4.526,4.218,4.124,5.256,4.48,3.776,3.997,4.261,4.494,5.58,5.623,4.956,5.113,5.825,5.869,3.706,5.589,4.067,4.213,4.76,5.597,4.313,5.213,5.524,3.537,5.591,6.067,3.324,4.829,5.052,4.264,4.406,6.108,5.648,5.79,5.602,5.009,5.623,5.374,5.69,4.421,5.216,3.908,4.368,4.201,3.395,3.427,5.33,4.618,5.386,5.19,4.599,4.343,4.209,5.614,5.69,4.52,5.086,4.148,3.987,5.29,5.362,5.103,4.508,4.441,3.671,4.418,4.438,4.435,4.348,3.745,3.737,4.631,3.822,4.823,4.702,5.272,5.457,5.049,5.333,3.392,5.024,4.981,4.872,3.537,4.095,4.721,4.741,3.902,4.846,3.772,5.19,5.38,5.147,4.546,4.847,4.945,3.927,4.493,4.361,5.125,5.468,5.456,5.88,5.149,5.668,4.855,5.989,5.669,5.58,5.562,3.71,4.541,4.937,6.115,4.316,6.059,4.716,4.116,4.518,3.315,4.39,5.562,5.404,5.522,4.637,4.086,4.795,5.917,4.69,5.592,5.125,3.962,4.239,5.294,3.466,4.483,5.977,4.787,4.792,4.743,5.387,5.136,4.285,4.887,4.589,5.125,4.542,4.374,3.643,5.695,5.851,6.171,6.163,4.497,4.36,4.225,4.635,5.922,5.153,4.808,5.821,5.793,3.971,4.377,3.765,4.558,3.397,4.426,5.745,4.69,4.914,4.178,5.345,4.43,5.12,4.791,6.049,5.313,6.098,3.972,4.875,4.554,5.165,4.391,3.827,4.802,5.62,4.048,3.622,5.613,4.765,3.925,5.742,4.367,4.391,4.952,5.312,3.71,4.622,3.666,5.984,4.863,6.033,4.883,4.522,4.407,4.763,4.605,4.802,6.051,5.308,3.746,3.576,4.878,3.881,6.067,5.584,3.904,6.068,4.406,4.506,4.662,4.493,3.711,4.252,5.715,4.638,5.073,3.83,4.65,3.854,5.034,6.091,4.188,4.722,5.451,4.275,5.043,4.628,4.692,4.645,6.097,5.243,4.401,4.404,5.195,4.326,4.578,3.392,4.909,5.513,4.301,3.717,4.646,5.142,5.762,4.728,4.338,6.115,3.43,5.044,4.378,4.277,4.346,6.118,5.648,4.77,6.106,3.66,5.239,4.374,3.456,5.038,4.256,6.022,6.099,3.264,3.496,5.104,5.967,3.279,5.178,3.772,5.383,5.048,3.896,5.131,4.964,5.566,5.569,4.076,3.911,5.974,4.916,4.639,5.033,5.775,5.113,5.181,5.951,5.928,5.244,5.231,5.224,4.917,5.085,5.742,5.6,6.03,5.616,4.71,5.562,5.498,5.633,4.928,5.792,3.97,4.08,3.633,5.509,5.491,4.956,5.879,5.282,5.668,5.506,5.729,3.587,5.769,5.654,5.843,5.808,5.726,4.663,6.041,4.994,5.8,5.838,5.812,5.018,5.053,5.749,3.74,3.801,5.851,5.886,5.512,5.497,5.568,4.404,5.7,5.099,5.29,5.041,5.679,5.367,5.776,4.342,5.769,5.52,5.26,5.235,3.603,5.815,5.594,5.204,4.978,5.887,4.93,5.537,5.929,5.221,4.663,5.41,4.893,5.803,5.688,5.458,5.789,5.921,5.549,5.091,5.535,5.035,4.636,4.999,5.015,5.068,4.687,5.423,5.112,5.991,5.025,4.97,5.66,5.997,4.881,5.468
2004-03-08,4.61,5.049,6.447,5.116,6.198,5.307,5.144,4.533,5.973,5.818,5.54,6.073,6.187,5.243,5.783,5.048,4.952,4.805,5.038,5.7,5.466,5.354,6.232,5.433,5.912,4.286,4.139,6.073,6.013,5.393,5.437,5.226,6.02,4.866,6.079,4.681,5.705,4.732,4.536,4.538,5.971,5.563,5.654,6.078,5.634,5.545,4.91,3.913,4.363,4.817,5.665,4.656,4.602,5.05,3.67,6.165,6.328,5.31,5.626,5.517,5.019,5.051,5.323,6.06,5.278,4.498,5.33,4.761,3.912,4.33,5.578,4.758,5.905,4.916,5.484,4.68,6.098,6.367,6.315,4.014,5.24,4.945,6.073,5.937,5.438,5.872,5.087,5.449,5.504,4.88,5.375,4.893,5.371,4.419,4.698,5.513,5.032,5.09,5.721,6.126,5.145,6.22,5.971,5.41,3.964,5.459,5.997,6.433,4.853,5.383,5.409,6.25,6.205,6.238,6.045,6.11,5.398,5.229,4.742,5.014,5.157,4.75,4.455,4.306,4.62,4.699,4.718,4.479,5.198,5.102,5.713,5.688,5.812,5.843,5.945,4.788,6.188,5.384,5.39,6.263,5.209,4.974,5.685,5.039,6.001,5.135,4.422,5.527,5.437,5.372,4.765,5.104,5.147,5.614,4.87,4.517,4.573,4.41,3.665,4.494,3.796,4.331,4.34,4.542,4.605,4.314,4.978,4.682,3.516,3.766,4.095,4.466,4.779,4.743,3.468,3.171,3.485,4.445,4.434,3.951,4.32,4.238,5.349,5.077,4.44,4.216,4.233,4.631,5.481,4.322,4.487,3.99,4.413,5.904,4.071,4.729,5.395,5.199,4.197,4.757,4.67,4.747,5.061,4.8,4.386,4.524,4.682,4.371,4.307,5.508,4.637,3.97,4.205,4.468,4.707,5.613,5.656,5.171,5.292,6.051,6.282,3.886,5.817,4.241,4.408,4.918,5.827,4.524,5.436,5.764,3.716,5.808,6.138,3.518,4.999,5.211,4.423,4.614,6.246,5.88,5.913,5.635,5.224,5.855,5.605,5.723,4.58,5.388,4.096,4.524,4.376,3.574,3.606,5.672,4.779,5.552,5.401,4.743,4.543,4.398,5.793,5.869,4.728,5.301,4.304,4.169,5.606,5.678,5.395,4.725,4.658,3.859,4.588,4.691,4.688,4.555,3.924,3.916,4.814,3.98,5.003,4.874,5.501,5.74,5.264,5.475,3.566,5.059,5.186,5.167,3.735,4.232,4.89,4.911,4.121,5.036,3.979,5.336,5.573,5.36,4.715,5.02,5.103,4.085,4.649,4.586,5.285,5.661,5.489,6.02,5.29,5.743,5.068,6.004,5.516,5.563,5.794,3.944,4.758,5.152,6.268,4.529,6.11,4.976,4.351,4.729,3.508,4.546,5.794,5.735,5.809,4.806,4.277,4.825,5.972,4.984,5.831,5.366,4.154,4.445,5.525,3.66,4.7,6.029,4.992,4.984,4.951,5.529,5.47,4.471,4.871,4.768,5.266,4.717,4.555,3.826,5.983,5.832,6.324,6.316,4.645,4.577,4.441,4.815,6.071,5.294,4.988,6.234,6.207,4.128,4.525,3.974,4.831,3.579,4.634,6.033,4.884,5.091,4.337,5.691,4.637,5.324,5.087,6.194,5.455,6.251,4.132,5.066,4.771,5.345,4.55,4.033,5.017,5.852,4.254,3.805,5.594,4.935,4.132,5.894,4.584,4.583,4.969,5.543,3.943,4.802,3.899,6.036,5.159,6.186,5.075,4.671,4.555,5.001,4.829,4.982,6.204,5.45,3.955,3.758,5.097,4.039,6.157,5.821,4.106,6.135,4.623,4.663,4.852,4.662,3.945,4.405,6.129,4.806,5.276,4.039,4.829,4.059,5.244,6.244,4.35,4.992,5.452,4.443,5.258,4.797,4.905,4.828,6.25,5.385,4.593,4.595,5.337,4.494,4.746,3.569,5.124,5.496,4.517,3.9,4.879,5.284,5.765,4.912,4.499,6.268,3.613,5.185,4.538,4.494,4.514,6.271,5.88,4.939,6.259,3.86,5.365,4.538,3.65,5.228,4.49,6.174,6.252,3.46,3.691,5.294,6.12,3.476,5.357,3.969,5.537,5.233,4.13,5.307,5.177,5.828,5.981,4.31,4.145,6.126,5.13,4.873,5.267,6.008,5.168,5.192,5.885,5.879,5.209,5.193,5.204,5.1,5.284,6.007,5.99,6.183,5.995,4.894,5.925,5.436,5.92,5.133,6.08,4.186,4.296,3.84,5.74,5.422,5.17,6.162,5.613,6.005,5.487,6.016,3.795,6.033,5.705,5.996,5.859,5.777,4.924,6.248,5.201,5.851,6.103,6.038,5.216,5.258,6.0,3.949,4.006,5.902,5.946,5.492,5.728,5.826,4.573,5.958,5.279,5.627,5.371,5.937,5.599,5.881,4.602,5.926,5.807,5.428,5.331,3.811,5.967,5.645,5.462,5.193,6.04,5.144,5.769,5.776,5.552,4.851,5.641,5.098,6.218,6.075,5.825,5.941,6.187,5.836,5.218,5.947,5.058,4.821,5.214,5.218,5.283,4.87,5.654,5.175,6.144,5.215,5.149,6.072,6.15,5.095,5.727
2004-03-09,4.44,5.037,6.573,5.344,6.675,5.226,5.315,4.381,6.467,6.318,5.755,6.304,6.649,5.163,5.684,4.967,4.807,4.649,4.879,6.197,6.034,5.381,6.713,5.722,6.464,4.164,4.017,6.626,6.566,5.608,5.671,5.54,6.096,4.708,6.53,5.098,6.256,5.168,4.466,4.395,6.523,6.126,6.167,5.963,5.817,6.026,4.833,3.817,4.293,4.975,5.96,4.499,5.018,4.897,3.56,6.704,6.816,5.164,6.107,5.76,4.892,5.209,5.538,6.479,5.131,4.343,5.183,4.919,3.769,4.18,5.769,4.601,5.807,4.757,5.738,4.519,5.981,6.854,6.802,3.869,5.434,4.786,6.44,6.305,5.653,5.768,4.928,5.278,5.719,5.039,5.59,5.051,5.586,4.362,5.116,6.03,4.873,4.931,5.622,6.494,5.064,6.588,6.522,5.625,3.907,5.675,6.548,6.908,5.263,5.598,5.624,6.738,6.692,6.387,6.199,6.236,5.208,5.069,4.634,4.854,5.328,4.627,4.349,4.207,4.465,5.114,5.133,4.324,5.196,4.941,6.283,6.247,6.362,6.393,6.177,4.627,6.559,5.886,5.892,6.644,5.201,4.814,5.515,4.875,6.483,5.373,4.267,6.028,5.938,5.873,4.606,4.954,5.306,6.096,4.787,4.405,4.441,4.283,3.493,4.382,3.628,4.204,4.213,4.414,4.493,4.202,4.913,4.561,3.344,3.665,3.994,4.338,4.63,4.601,3.296,2.984,3.314,4.318,4.307,3.78,4.149,4.092,5.231,4.962,4.386,4.045,4.062,4.461,5.325,4.151,4.316,3.843,4.243,5.751,3.901,4.582,5.249,5.059,4.063,4.638,4.499,4.716,5.207,4.658,4.258,4.379,4.538,4.303,4.136,5.7,4.492,3.864,4.088,4.348,4.56,6.094,6.137,5.023,5.133,5.968,6.408,3.785,5.729,4.152,4.301,4.771,5.732,4.378,5.263,5.661,3.615,5.736,6.678,3.408,4.839,5.064,4.273,4.471,6.743,5.781,6.403,6.117,5.077,5.756,5.506,6.206,4.43,5.234,3.974,4.38,4.314,3.473,3.505,5.854,4.63,5.421,5.378,4.61,4.432,4.292,5.636,5.713,4.585,5.153,4.227,4.0,5.789,5.861,5.563,4.603,4.536,3.753,4.433,4.837,4.834,4.439,3.824,3.816,4.743,3.927,4.844,4.83,5.35,6.009,5.117,5.691,3.432,5.499,5.117,5.338,3.548,4.104,4.826,4.855,3.996,4.914,3.844,5.527,5.402,5.553,4.651,4.878,4.956,4.032,4.505,4.43,5.138,5.491,5.97,6.509,5.505,6.24,4.921,6.567,5.805,6.128,5.695,3.81,4.743,5.004,6.757,4.409,6.664,5.104,4.218,4.654,3.398,4.401,5.695,5.926,6.176,4.649,4.173,5.272,6.511,5.154,5.728,5.369,3.994,4.376,5.426,3.549,4.578,6.581,4.847,4.903,4.82,5.744,5.658,4.298,5.368,4.608,5.481,4.56,4.447,3.654,6.35,6.403,6.812,6.804,4.507,4.456,4.32,4.655,6.548,5.509,4.828,6.361,6.333,4.065,4.387,3.829,4.989,3.407,4.491,6.4,4.73,5.084,4.187,5.717,4.495,5.134,5.258,6.683,5.67,6.738,3.981,4.985,4.649,5.366,4.4,3.858,4.937,5.753,4.184,3.633,6.163,4.778,3.989,6.38,4.462,4.456,5.388,5.444,3.81,4.642,3.766,6.589,5.329,6.673,4.994,4.532,4.416,5.068,4.674,4.822,6.691,5.665,3.81,3.587,5.012,3.889,6.685,5.719,3.928,6.679,4.501,4.518,4.696,4.505,3.811,4.262,6.255,4.65,5.086,3.894,4.68,3.918,5.095,6.732,4.198,5.102,5.994,4.286,5.111,4.64,4.758,4.711,6.738,5.6,4.467,4.503,5.551,4.373,4.59,3.402,4.976,6.062,4.395,3.728,4.759,5.498,6.326,4.794,4.352,6.756,3.441,5.4,4.388,4.372,4.358,6.759,5.781,4.86,6.747,3.747,5.57,4.386,3.466,5.164,4.361,6.662,6.74,3.274,3.58,5.278,6.607,3.289,5.369,3.785,5.691,5.071,3.997,5.348,5.028,5.725,6.107,4.177,4.012,6.614,4.983,4.752,5.153,5.906,5.52,5.595,6.223,6.187,5.506,5.482,5.535,5.109,5.193,5.89,6.158,6.67,6.185,4.777,6.145,5.916,6.287,5.064,6.448,4.064,4.174,3.696,5.641,5.887,5.023,6.535,5.805,6.276,6.055,6.384,3.65,5.916,6.255,6.447,6.41,6.327,4.776,6.688,5.014,6.403,5.986,5.957,5.121,5.188,5.898,3.803,3.864,6.454,6.488,6.06,5.629,5.712,4.418,5.814,5.301,5.814,5.561,5.793,5.499,6.378,4.455,6.374,6.173,5.509,5.519,3.666,6.453,6.195,5.316,5.045,6.527,4.997,5.67,6.066,5.743,4.722,5.542,5.029,6.344,6.162,5.987,6.427,6.07,6.203,5.424,6.073,5.491,4.702,5.067,5.028,5.136,4.754,5.555,5.342,6.631,5.201,5.17,6.198,6.637,4.948,5.602
2004-03-10,4.307,4.779,6.151,4.756,5.611,5.15,4.809,4.239,5.341,5.147,5.092,5.593,5.611,5.087,5.591,4.891,4.621,4.51,4.711,5.048,4.725,4.976,5.644,4.965,5.208,4.043,3.896,5.368,5.308,4.944,4.975,4.708,5.715,4.542,5.487,4.116,4.98,4.15,4.381,4.28,5.266,4.826,4.962,5.858,5.276,4.891,4.758,3.736,4.207,4.508,5.191,4.374,4.038,4.737,3.469,5.483,5.726,4.944,4.973,5.049,4.682,4.742,4.875,5.524,4.979,4.218,5.032,4.452,3.646,3.988,5.203,4.468,5.714,4.588,5.062,4.314,5.876,5.772,5.719,3.753,4.803,4.618,5.626,5.49,4.989,5.672,4.76,5.098,5.055,4.571,4.926,4.584,4.922,4.292,4.132,4.818,4.705,4.763,5.53,5.679,4.987,5.773,5.267,4.961,3.837,5.01,5.293,5.854,4.299,4.935,4.96,5.654,5.609,5.914,5.717,5.814,5.04,4.862,4.456,4.647,4.822,4.533,4.26,4.12,4.341,4.135,4.154,4.199,4.83,4.735,4.971,4.967,5.109,5.14,5.463,4.421,5.739,4.702,4.707,5.801,4.839,4.646,5.336,4.679,5.36,4.763,4.142,4.851,4.754,4.691,4.437,4.772,4.838,4.958,4.698,4.294,4.286,4.119,3.359,4.271,3.496,4.039,4.049,4.251,4.382,4.092,4.828,4.441,3.209,3.581,3.912,4.174,4.476,4.487,3.161,2.837,3.18,4.153,4.143,3.646,4.016,3.972,5.134,4.867,4.322,3.912,3.929,4.328,5.202,4.014,4.182,3.728,4.109,5.618,3.765,4.456,5.06,4.911,3.949,4.529,4.366,4.457,4.776,4.52,4.093,4.255,4.411,4.237,4.002,5.128,4.364,3.775,3.98,4.25,4.42,4.96,5.002,4.872,4.972,5.881,5.986,3.702,5.64,4.073,4.211,4.581,5.64,4.242,5.088,5.564,3.532,5.65,5.455,3.317,4.633,4.874,4.081,4.357,5.635,5.688,5.295,4.982,4.925,5.663,5.413,5.07,4.237,5.064,3.861,4.252,4.243,3.389,3.422,5.308,4.475,5.216,5.067,4.455,4.321,4.197,5.475,5.548,4.471,5.002,4.159,3.861,5.249,5.321,5.066,4.483,4.416,3.658,4.293,4.406,4.403,4.343,3.741,3.733,4.67,3.862,4.676,4.511,5.15,5.306,4.965,5.026,3.318,4.455,4.843,4.833,3.402,3.94,4.531,4.55,3.893,4.702,3.735,4.897,5.223,4.966,4.356,4.65,4.767,3.968,4.377,4.306,5.008,5.311,4.835,5.416,4.841,5.089,4.775,5.279,5.048,4.825,5.602,3.7,4.418,4.853,5.672,4.294,5.405,4.667,4.108,4.567,3.307,4.273,5.602,5.36,5.362,4.51,4.084,4.216,5.283,4.65,5.632,5.003,3.868,4.29,5.332,3.459,4.458,5.323,4.731,4.826,4.714,5.08,5.097,4.162,4.222,4.44,4.817,4.387,4.362,3.52,5.536,5.089,5.728,5.72,4.328,4.335,4.199,4.487,5.488,4.845,4.66,5.939,5.911,3.998,4.208,3.713,4.522,3.273,4.377,5.586,4.569,4.72,3.994,5.375,4.382,4.965,4.752,5.592,5.006,5.655,3.792,4.909,4.529,4.969,4.207,3.719,4.849,5.66,4.098,3.499,4.852,4.639,3.875,5.299,4.342,4.359,4.385,5.351,3.7,4.474,3.655,5.331,4.823,5.59,4.917,4.355,4.238,4.654,4.55,4.654,5.608,5.001,3.694,3.452,4.923,3.696,5.493,5.624,3.777,5.444,4.381,4.39,4.533,4.366,3.7,4.094,5.833,4.511,4.917,3.778,4.498,3.806,4.942,5.648,4.05,4.655,4.733,4.147,4.959,4.502,4.616,4.623,5.654,4.936,4.37,4.422,4.888,4.149,4.451,3.271,4.825,4.756,4.275,3.594,4.655,4.835,5.037,4.706,4.156,5.671,3.306,4.737,4.194,4.252,4.219,5.675,5.688,4.582,5.663,3.647,4.921,4.25,3.323,4.878,4.253,5.578,5.656,3.127,3.49,4.931,5.524,3.142,4.982,3.633,5.111,4.901,3.887,4.923,4.876,5.486,5.685,4.067,3.902,5.53,4.831,4.648,5.052,5.811,4.625,4.622,5.352,5.364,4.732,4.722,4.696,4.728,4.944,5.784,5.668,5.587,5.659,4.689,5.571,4.781,5.473,4.79,5.633,3.943,4.054,3.581,5.549,4.782,4.872,5.71,5.238,5.619,4.746,5.569,3.534,5.811,5.002,5.403,5.154,5.075,4.63,5.712,4.845,5.147,5.88,5.87,4.877,4.915,5.803,3.684,3.752,5.198,5.251,4.751,5.536,5.609,4.278,5.628,4.903,5.255,4.995,5.606,5.406,5.236,4.308,5.337,5.36,5.03,4.898,3.55,5.371,4.941,5.148,4.894,5.444,4.845,5.577,5.306,5.177,4.518,5.449,4.755,5.921,5.771,5.484,5.346,5.964,5.389,4.774,5.651,4.462,4.612,4.915,4.859,4.984,4.666,5.462,4.753,5.548,4.851,4.774,5.776,5.554,4.797,5.485
2004-03-11,4.517,5.006,6.455,5.071,6.077,5.39,5.118,4.433,5.823,5.641,5.445,5.972,6.071,5.327,5.88,5.13,4.84,4.704,4.926,5.536,5.248,5.255,6.111,5.37,5.709,4.254,4.106,5.87,5.81,5.297,5.335,5.1,6.006,4.754,5.935,4.528,5.496,4.57,4.687,4.505,5.767,5.347,5.464,6.136,5.607,5.368,5.001,3.945,4.513,4.794,5.599,4.616,4.449,4.953,3.692,5.978,6.196,5.185,5.45,5.413,4.907,5.028,5.227,5.955,5.198,4.461,5.25,4.738,3.827,4.207,5.548,4.708,6.004,4.802,5.434,4.549,6.153,6.242,6.19,3.979,5.148,4.832,6.031,5.895,5.342,5.957,4.975,5.328,5.408,4.857,5.279,4.87,5.275,4.547,4.545,5.32,4.919,4.977,5.819,6.084,5.227,6.179,5.768,5.314,4.09,5.364,5.794,6.318,4.707,5.287,5.313,6.125,6.079,6.233,6.038,6.117,5.274,5.099,4.661,4.884,5.131,4.774,4.533,4.397,4.583,4.546,4.566,4.442,5.097,4.972,5.495,5.478,5.609,5.64,5.842,4.657,6.145,5.199,5.204,6.213,5.106,4.861,5.566,4.912,5.842,5.084,4.385,5.347,5.251,5.188,4.651,4.988,5.125,5.444,4.997,4.49,4.473,4.308,3.568,4.467,3.706,4.229,4.237,4.44,4.578,4.286,5.137,4.652,3.418,3.788,4.119,4.363,4.674,4.711,3.37,3.063,3.387,4.343,4.332,3.855,4.225,4.152,5.372,5.106,4.556,4.121,4.138,4.537,5.42,4.224,4.393,3.909,4.319,5.811,3.974,4.64,5.278,5.101,4.136,4.722,4.576,4.674,5.041,4.707,4.283,4.435,4.591,4.464,4.212,5.459,4.544,4.0,4.196,4.487,4.64,5.436,5.479,5.09,5.184,6.181,6.289,3.909,5.936,4.329,4.456,4.799,5.932,4.463,5.326,5.85,3.738,5.955,5.95,3.54,4.869,5.093,4.301,4.581,6.11,5.978,5.772,5.459,5.144,5.953,5.702,5.547,4.458,5.278,4.052,4.431,4.493,3.596,3.628,5.648,4.673,5.44,5.32,4.644,4.516,4.399,5.688,5.761,4.696,5.221,4.381,4.071,5.579,5.651,5.371,4.694,4.627,3.86,4.487,4.67,4.667,4.581,3.947,3.939,4.915,4.096,4.89,4.766,5.393,5.685,5.184,5.38,3.504,4.897,5.082,5.142,3.628,4.129,4.78,4.801,4.152,4.927,3.967,5.24,5.453,5.297,4.604,4.892,4.985,4.202,4.557,4.548,5.193,5.541,5.312,5.889,5.194,5.577,4.995,5.794,5.453,5.347,5.891,3.969,4.676,5.071,6.143,4.507,5.907,4.945,4.378,4.871,3.53,4.453,5.892,5.706,5.766,4.705,4.357,4.659,5.783,4.958,5.918,5.285,4.082,4.596,5.621,3.682,4.67,5.825,4.954,5.066,4.945,5.434,5.441,4.375,4.68,4.654,5.17,4.602,4.611,3.729,5.941,5.614,6.199,6.191,4.533,4.546,4.41,4.701,5.948,5.198,4.874,6.242,6.214,4.227,4.413,3.939,4.808,3.482,4.601,5.991,4.785,4.988,4.214,5.656,4.606,5.2,5.061,6.065,5.359,6.125,4.01,5.148,4.741,5.246,4.428,3.951,5.15,5.95,4.404,3.708,5.376,4.834,4.102,5.768,4.553,4.598,4.819,5.639,3.969,4.688,3.924,5.833,5.133,6.06,5.157,4.56,4.443,4.938,4.793,4.869,6.078,5.354,3.919,3.661,5.221,3.915,5.984,5.912,4.006,5.942,4.592,4.57,4.748,4.56,3.97,4.295,6.136,4.705,5.152,4.003,4.716,4.034,5.16,6.119,4.245,4.948,5.246,4.341,5.178,4.696,4.836,4.868,6.125,5.289,4.608,4.656,5.241,4.377,4.645,3.475,5.043,5.278,4.486,3.803,4.932,5.188,5.555,4.951,4.377,6.143,3.515,5.089,4.415,4.463,4.412,6.146,5.978,4.826,6.134,3.867,5.271,4.439,3.545,5.123,4.527,6.049,6.126,3.353,3.713,5.193,5.994,3.368,5.257,3.859,5.441,5.12,4.156,5.208,5.094,5.74,5.988,4.337,4.171,6.001,5.05,4.926,5.334,6.099,5.032,5.051,5.79,5.797,5.125,5.112,5.101,4.999,5.178,6.061,5.988,6.058,5.988,4.934,5.913,5.267,5.878,5.029,6.038,4.153,4.264,3.808,5.838,5.261,5.09,6.118,5.584,5.982,5.269,5.974,3.759,6.087,5.501,5.851,5.655,5.574,4.884,6.156,5.079,5.648,6.157,6.17,5.109,5.154,6.09,3.91,3.98,5.699,5.747,5.274,5.826,5.88,4.473,5.874,5.18,5.599,5.34,5.853,5.696,5.708,4.562,5.784,5.764,5.33,5.241,3.776,5.841,5.441,5.397,5.113,5.914,5.064,5.867,5.713,5.523,4.74,5.738,4.994,6.225,6.066,5.811,5.815,6.242,5.793,5.123,5.954,4.902,4.856,5.134,5.093,5.203,4.912,5.751,5.088,6.018,5.114,5.05,6.079,6.024,5.015,5.757
2004-03-12,4.571,5.04,6.48,5.043,5.998,5.438,5.104,4.484,5.729,5.533,5.384,5.907,5.995,5.375,5.938,5.178,4.881,4.756,4.972,5.435,5.123,5.252,6.032,5.117,5.613,4.302,4.155,5.774,5.714,5.237,5.272,5.023,6.037,4.801,5.857,4.435,5.375,4.473,4.741,4.557,5.671,5.224,5.35,6.195,5.591,5.261,5.048,3.99,4.567,4.78,5.349,4.673,4.356,5.001,3.74,5.885,6.116,5.231,5.343,5.348,4.948,5.015,5.167,5.892,5.248,4.517,5.3,4.724,3.873,4.252,5.532,4.764,6.061,4.849,5.403,4.597,6.212,6.161,6.108,4.032,5.07,4.879,5.991,5.855,5.281,6.015,5.022,5.379,5.348,4.844,5.218,4.857,5.214,4.592,4.452,5.205,4.966,5.024,5.876,6.044,5.275,6.139,5.672,5.253,4.135,5.303,5.698,6.241,4.617,5.227,5.252,6.044,5.998,6.244,6.046,6.142,5.337,5.148,4.707,4.932,5.117,4.828,4.589,4.452,4.64,4.453,4.473,4.498,5.099,5.02,5.37,5.369,5.512,5.544,5.777,4.705,6.105,5.086,5.092,6.169,5.113,4.907,5.616,4.961,5.744,5.051,4.441,5.237,5.139,5.076,4.698,5.034,5.112,5.281,5.052,4.536,4.515,4.347,3.621,4.513,3.759,4.268,4.277,4.479,4.624,4.332,5.191,4.701,3.471,3.833,4.164,4.403,4.722,4.764,3.423,3.119,3.44,4.382,4.371,3.909,4.279,4.199,5.425,5.158,4.598,4.175,4.192,4.592,5.474,4.278,4.447,3.956,4.373,5.863,4.028,4.689,5.324,5.147,4.183,4.768,4.631,4.695,5.03,4.753,4.322,4.483,4.639,4.508,4.267,5.43,4.592,4.049,4.245,4.539,4.69,5.33,5.372,5.14,5.232,6.237,6.314,3.954,5.992,4.379,4.507,4.844,5.989,4.514,5.383,5.908,3.783,6.011,5.857,3.587,4.917,5.138,4.345,4.634,6.026,6.036,5.682,5.352,5.193,6.011,5.759,5.44,4.503,5.325,4.098,4.479,4.538,3.64,3.673,5.638,4.721,5.483,5.343,4.686,4.562,4.444,5.736,5.809,4.749,5.27,4.426,4.124,5.564,5.636,5.357,4.744,4.676,3.905,4.538,4.658,4.655,4.633,3.992,3.984,4.962,4.138,4.937,4.782,5.451,5.651,5.234,5.319,3.55,4.798,5.097,5.127,3.686,4.168,4.801,4.821,4.207,4.961,4.019,5.186,5.503,5.259,4.625,4.936,5.03,4.244,4.605,4.605,5.243,5.592,5.205,5.804,5.133,5.476,5.045,5.683,5.2,5.223,5.949,4.026,4.696,5.121,6.062,4.556,5.811,4.937,4.436,4.926,3.578,4.501,5.949,5.69,5.726,4.757,4.412,4.559,5.682,4.943,5.976,5.303,4.135,4.65,5.678,3.73,4.719,5.729,5.008,5.113,4.998,5.373,5.426,4.431,4.571,4.701,5.109,4.648,4.664,3.783,5.9,5.489,6.117,6.11,4.576,4.595,4.459,4.748,5.869,5.137,4.921,6.267,6.239,4.27,4.455,3.991,4.794,3.535,4.654,5.95,4.832,4.993,4.259,5.692,4.659,5.262,5.046,5.981,5.299,6.044,4.055,5.196,4.79,5.244,4.473,4.008,5.205,6.008,4.457,3.762,5.251,4.886,4.155,5.686,4.602,4.651,4.707,5.697,4.026,4.735,3.982,5.736,5.118,5.979,5.205,4.602,4.485,4.939,4.851,4.915,5.997,5.293,3.972,3.715,5.276,3.96,5.893,5.97,4.061,5.848,4.641,4.618,4.795,4.612,4.027,4.34,6.16,4.757,5.214,4.056,4.76,4.087,5.209,6.038,4.294,4.945,5.126,4.392,5.228,4.747,4.887,4.921,6.043,5.228,4.662,4.704,5.18,4.414,4.697,3.527,5.092,5.154,4.535,3.857,4.99,5.127,5.437,5.005,4.422,6.061,3.568,5.028,4.46,4.512,4.464,6.064,6.036,4.852,6.052,3.915,5.202,4.49,3.602,5.142,4.585,5.967,6.045,3.41,3.761,5.198,5.913,3.425,5.257,3.916,5.399,5.168,4.214,5.2,5.143,5.793,6.012,4.395,4.229,5.919,5.099,4.983,5.391,6.158,4.938,4.932,5.594,5.604,4.962,4.947,4.952,5.0,5.202,6.119,6.001,5.976,5.995,4.987,5.912,5.102,5.837,5.044,5.998,4.202,4.313,3.86,5.895,5.089,5.139,6.076,5.567,5.968,5.144,5.934,3.811,6.146,5.405,5.773,5.559,5.478,4.942,6.091,5.14,5.551,6.216,6.226,5.134,5.17,6.148,3.962,4.032,5.602,5.653,5.149,5.883,5.937,4.524,5.923,5.178,5.585,5.324,5.901,5.753,5.622,4.619,5.707,5.723,5.311,5.157,3.828,5.759,5.344,5.451,5.162,5.832,5.113,5.924,5.46,5.506,4.776,5.796,5.009,6.25,6.096,5.813,5.733,6.301,5.753,5.055,5.978,4.795,4.909,5.183,5.155,5.253,4.965,5.809,4.988,5.937,5.118,5.048,6.104,5.943,5.064,5.816
2004-03-13,4.695,5.201,6.705,5.297,6.398,5.463,5.344,4.614,6.149,5.97,5.68,6.225,6.388,5.399,5.967,5.203,5.034,4.885,5.119,5.863,5.598,5.47,6.434,5.575,6.065,4.396,4.248,6.227,6.167,5.533,5.576,5.36,6.25,4.946,6.26,4.8,5.841,4.848,4.738,4.649,6.124,5.696,5.797,6.25,5.848,5.684,5.068,4.035,4.564,5.002,5.808,4.774,4.72,5.14,3.794,6.329,6.523,5.399,5.765,5.656,5.105,5.237,5.462,6.267,5.379,4.617,5.432,4.946,3.986,4.404,5.8,4.874,6.091,4.996,5.7,4.76,6.269,6.567,6.514,4.124,5.374,5.026,6.322,6.186,5.577,6.052,5.168,5.536,5.644,5.066,5.514,5.079,5.51,4.591,4.817,5.653,5.113,5.171,5.906,6.376,5.3,6.47,6.124,5.549,4.133,5.599,6.15,6.639,4.978,5.523,5.548,6.449,6.403,6.484,6.289,6.366,5.493,5.313,4.846,5.096,5.357,4.885,4.618,4.474,4.74,4.818,4.838,4.598,5.307,5.184,5.847,5.831,5.964,5.995,6.095,4.868,6.438,5.527,5.532,6.508,5.318,5.054,5.774,5.122,6.166,5.312,4.54,5.675,5.58,5.516,4.844,5.183,5.334,5.75,5.063,4.623,4.643,4.478,3.744,4.6,3.879,4.399,4.408,4.61,4.711,4.419,5.187,4.796,3.594,3.883,4.215,4.534,4.857,4.856,3.546,3.251,3.563,4.513,4.503,4.032,4.403,4.312,5.488,5.217,4.599,4.298,4.315,4.715,5.584,4.404,4.571,4.063,4.496,5.99,4.152,4.806,5.476,5.276,4.283,4.858,4.755,4.853,5.236,4.875,4.454,4.599,4.758,4.519,4.39,5.694,4.712,4.099,4.322,4.601,4.81,5.752,5.795,5.271,5.374,6.25,6.539,4.004,6.01,4.399,4.552,4.995,6.014,4.628,5.541,5.945,3.833,6.015,6.301,3.641,5.081,5.29,4.498,4.726,6.439,6.065,6.096,5.775,5.325,6.04,5.788,5.863,4.656,5.47,4.19,4.599,4.543,3.69,3.723,5.9,4.856,5.639,5.528,4.815,4.649,4.512,5.879,5.954,4.841,5.402,4.445,4.25,5.82,5.893,5.594,4.838,4.771,3.97,4.667,4.864,4.86,4.691,4.043,4.035,4.976,4.138,5.084,4.973,5.615,5.955,5.366,5.615,3.648,5.189,5.279,5.367,3.819,4.299,4.986,5.008,4.266,5.122,4.097,5.472,5.66,5.528,4.809,5.106,5.182,4.243,4.725,4.705,5.366,5.75,5.627,6.213,5.429,5.905,5.171,6.149,5.658,5.696,5.978,4.091,4.886,5.252,6.468,4.644,6.265,5.151,4.501,4.929,3.631,4.62,5.979,5.959,6.056,4.886,4.441,4.952,6.13,5.183,6.013,5.511,4.247,4.648,5.708,3.784,4.813,6.182,5.104,5.138,5.076,5.669,5.693,4.556,4.986,4.847,5.404,4.796,4.702,3.905,6.231,5.967,6.523,6.516,4.718,4.69,4.553,4.894,6.265,5.433,5.068,6.492,6.464,4.278,4.597,4.083,5.016,3.657,4.746,6.282,4.972,5.199,4.411,5.895,4.75,5.418,5.287,6.39,5.595,6.45,4.206,5.221,4.885,5.46,4.626,4.129,5.214,6.037,4.454,3.885,5.727,5.016,4.244,6.09,4.697,4.714,5.099,5.726,4.091,4.881,4.046,6.19,5.358,6.384,5.23,4.744,4.627,5.155,4.95,5.062,6.403,5.59,4.064,3.838,5.29,4.111,6.329,6.004,4.195,6.295,4.735,4.738,4.937,4.741,4.092,4.478,6.385,4.886,5.369,4.148,4.91,4.173,5.343,6.444,4.426,5.168,5.588,4.52,5.36,4.876,5.008,4.969,6.449,5.524,4.724,4.739,5.476,4.576,4.826,3.646,5.224,5.628,4.629,3.98,5.042,5.422,5.905,5.053,4.576,6.467,3.691,5.323,4.613,4.606,4.592,6.47,6.066,5.031,6.458,3.981,5.502,4.615,3.732,5.326,4.645,6.373,6.451,3.543,3.815,5.401,6.318,3.558,5.47,4.053,5.67,5.316,4.279,5.424,5.276,5.968,6.236,4.46,4.294,6.325,5.231,5.036,5.437,6.192,5.3,5.324,6.035,6.033,5.346,5.33,5.339,5.211,5.375,6.177,6.244,6.381,6.248,5.035,6.177,5.571,6.168,5.226,6.329,4.296,4.407,3.95,5.925,5.557,5.271,6.411,5.836,6.256,5.619,6.265,3.904,6.203,5.856,6.176,6.011,5.929,5.056,6.467,5.296,6.004,6.274,6.237,5.306,5.352,6.182,4.057,4.119,6.055,6.1,5.624,5.913,5.992,4.653,6.085,5.394,5.851,5.592,6.063,5.782,6.047,4.732,6.107,6.054,5.552,5.465,3.92,6.164,5.795,5.591,5.294,6.237,5.245,5.954,5.92,5.775,4.934,5.825,5.191,6.475,6.312,6.062,6.138,6.358,6.084,5.354,6.202,5.188,4.96,5.315,5.311,5.385,5.012,5.838,5.304,6.342,5.321,5.263,6.328,6.348,5.196,5.887
2004-03-14,4.992,5.491,7.04,5.545,6.648,5.485,5.629,4.916,6.39,6.201,5.936,6.5,6.643,5.418,5.993,5.224,5.342,5.189,5.43,6.098,5.808,5.763,6.683,5.796,6.288,4.605,4.456,6.451,6.39,5.788,5.827,5.594,6.589,5.254,6.507,4.988,6.056,5.031,4.669,4.859,6.347,5.908,6.023,6.344,6.154,5.902,5.073,4.122,4.494,5.266,6.029,5.005,4.908,5.441,3.903,6.557,6.77,5.753,5.985,5.906,5.43,5.502,5.718,6.526,5.67,4.844,5.723,5.21,4.251,4.734,6.119,5.124,6.116,5.307,6.003,5.113,6.369,6.814,6.762,4.335,5.626,5.337,6.601,6.465,5.833,6.099,5.48,5.87,5.9,5.33,5.77,5.343,5.766,4.534,5.005,5.877,5.424,5.482,5.931,6.656,5.321,6.75,6.347,5.805,4.076,5.855,6.373,6.891,5.169,5.778,5.804,6.697,6.651,6.814,6.617,6.701,5.86,5.668,5.145,5.452,5.642,5.009,4.668,4.504,4.967,5.006,5.026,4.825,5.6,5.54,6.058,6.048,6.186,6.217,6.369,5.222,6.717,5.754,5.76,6.785,5.618,5.366,6.108,5.468,6.405,5.557,4.768,5.905,5.807,5.744,5.155,5.504,5.599,5.964,5.035,4.817,4.926,4.761,4.04,4.794,4.165,4.683,4.691,4.894,4.905,4.612,5.107,5.005,3.89,3.984,4.316,4.818,5.162,5.067,3.842,3.572,3.858,4.797,4.786,4.329,4.7,4.579,5.616,5.335,4.553,4.595,4.612,5.013,5.841,4.707,4.87,4.321,4.794,6.287,4.45,5.085,5.803,5.567,4.516,5.061,5.054,5.124,5.481,5.155,4.738,4.874,5.036,4.516,4.689,5.976,4.993,4.199,4.49,4.73,5.076,5.97,6.014,5.562,5.681,6.223,6.873,4.106,6.0,4.423,4.637,5.322,6.028,4.884,5.897,5.989,3.934,5.959,6.529,3.75,5.436,5.617,4.828,4.936,6.683,6.091,6.339,5.994,5.616,6.066,5.814,6.082,4.986,5.784,4.402,4.879,4.503,3.791,3.824,6.221,5.161,5.965,5.839,5.101,4.843,4.655,6.186,6.263,5.051,5.694,4.466,4.549,6.125,6.198,5.875,5.048,4.98,4.109,4.969,5.108,5.104,4.808,4.144,4.136,4.965,4.087,5.396,5.281,5.979,6.255,5.657,5.872,3.879,5.395,5.571,5.652,4.141,4.582,5.298,5.319,4.384,5.425,4.272,5.733,5.995,5.798,5.121,5.457,5.509,4.191,5.006,4.932,5.654,6.084,5.846,6.458,5.685,6.139,5.449,6.366,5.88,5.907,6.004,4.222,5.198,5.543,6.716,4.838,6.489,5.419,4.633,4.875,3.74,4.901,6.005,6.278,6.335,5.19,4.488,5.155,6.356,5.467,6.057,5.843,4.51,4.578,5.733,3.894,5.023,6.406,5.324,5.159,5.246,5.926,6.012,4.86,5.17,5.158,5.66,5.111,4.777,4.202,6.511,6.178,6.772,6.764,5.025,4.899,4.762,5.205,6.507,5.688,5.38,6.826,6.799,4.26,4.904,4.295,5.28,3.954,4.956,6.561,5.274,5.498,4.741,6.239,4.958,5.786,5.572,6.636,5.851,6.698,4.533,5.242,5.094,5.754,4.958,4.418,5.179,6.063,4.385,4.182,5.937,5.321,4.448,6.337,4.906,4.853,5.304,5.751,4.222,5.192,4.177,6.413,5.644,6.632,5.251,5.052,4.934,5.453,5.178,5.374,6.65,5.846,4.276,4.134,5.269,4.441,6.562,6.04,4.507,6.523,4.945,5.02,5.241,5.045,4.224,4.783,6.72,5.19,5.736,4.36,5.221,4.368,5.636,6.692,4.729,5.462,5.805,4.823,5.651,5.18,5.279,5.071,6.697,5.78,4.862,4.793,5.731,4.894,5.13,3.935,5.514,5.839,4.838,4.278,5.136,5.678,6.12,5.155,4.907,6.715,3.988,5.578,4.945,4.815,4.896,6.719,6.091,5.347,6.707,4.12,5.756,4.911,4.048,5.624,4.763,6.621,6.699,3.864,3.925,5.693,6.566,3.879,5.767,4.377,5.939,5.632,4.411,5.714,5.568,6.327,6.57,4.592,4.426,6.572,5.521,5.129,5.51,6.229,5.521,5.531,6.267,6.274,5.559,5.543,5.55,5.503,5.672,6.277,6.568,6.629,6.567,5.137,6.49,5.784,6.448,5.517,6.609,4.504,4.615,4.156,5.95,5.771,5.562,6.689,6.156,6.558,5.829,6.545,4.115,6.304,6.078,6.423,6.234,6.151,5.308,6.728,5.661,6.227,6.375,6.207,5.604,5.644,6.221,4.273,4.317,6.278,6.325,5.834,5.938,6.087,4.955,6.424,5.688,6.172,5.91,6.402,5.807,6.282,4.983,6.355,6.333,5.834,5.716,4.13,6.411,6.018,5.891,5.584,6.485,5.535,5.979,6.142,6.094,5.238,5.85,5.482,6.811,6.651,6.388,6.385,6.459,6.363,5.608,6.536,5.393,5.069,5.606,5.679,5.676,5.112,5.864,5.55,6.59,5.614,5.556,6.662,6.596,5.486,6.026
2004-03-15,4.944,5.42,6.969,5.507,6.648,5.856,5.572,4.834,6.397,6.216,5.906,6.467,6.639,5.793,6.44,5.594,5.276,5.106,5.362,6.109,5.841,5.701,6.683,5.819,6.311,4.669,4.521,6.473,6.413,5.758,5.8,5.583,6.513,5.187,6.509,5.002,6.085,5.05,5.273,4.951,6.37,5.94,6.042,6.676,6.093,5.919,5.471,4.357,5.098,5.213,6.052,5.098,4.922,5.388,4.129,6.575,6.773,5.648,6.001,5.881,5.334,5.449,5.687,6.519,5.633,4.943,5.686,5.157,4.195,4.634,6.055,5.186,6.564,5.238,5.953,5.007,6.691,6.816,6.764,4.427,5.598,5.269,6.577,6.441,5.803,6.511,5.411,5.797,5.87,5.277,5.739,5.29,5.736,5.035,5.019,5.897,5.356,5.414,6.378,6.632,5.692,6.727,6.369,5.775,4.575,5.825,6.395,6.89,5.181,5.748,5.774,6.699,6.653,6.745,6.549,6.629,5.759,5.561,5.066,5.345,5.585,5.257,5.076,4.946,5.066,5.02,5.04,4.924,5.54,5.433,6.091,6.075,6.208,6.24,6.337,5.115,6.693,5.771,5.776,6.764,5.549,5.297,6.035,5.374,6.414,5.522,4.866,5.92,5.824,5.76,5.086,5.416,5.546,5.994,5.57,4.878,4.843,4.676,3.991,4.854,4.132,4.597,4.606,4.809,4.965,4.672,5.726,5.07,3.841,4.193,4.526,4.733,5.075,5.158,3.792,3.518,3.809,4.712,4.701,4.28,4.651,4.522,5.842,5.577,5.007,4.547,4.564,4.965,5.86,4.65,4.821,4.279,4.745,6.211,4.4,5.018,5.705,5.485,4.513,5.108,5.005,5.052,5.432,5.085,4.653,4.806,4.963,4.91,4.64,5.927,4.916,4.442,4.622,4.952,5.078,5.987,6.03,5.525,5.616,6.757,6.802,4.315,6.505,4.837,4.938,5.224,6.495,4.903,5.807,6.404,4.144,6.539,6.548,3.976,5.329,5.519,4.728,5.028,6.688,6.54,6.344,6.01,5.579,6.514,6.261,6.099,4.887,5.708,4.432,4.803,4.974,4.001,4.033,6.156,5.074,5.869,5.757,5.018,4.903,4.797,6.122,6.196,5.143,5.657,4.821,4.498,6.064,6.137,5.819,5.113,5.045,4.257,4.887,5.059,5.056,5.05,4.354,4.346,5.389,4.546,5.327,5.203,5.882,6.209,5.62,5.841,3.878,5.408,5.52,5.595,4.087,4.497,5.216,5.239,4.661,5.364,4.425,5.698,5.922,5.755,5.039,5.354,5.411,4.652,4.929,5.031,5.576,6.011,5.862,6.461,5.654,6.151,5.432,6.394,5.903,5.939,6.451,4.495,5.116,5.506,6.718,4.929,6.511,5.363,4.908,5.454,3.966,4.824,6.453,6.214,6.311,5.107,4.899,5.169,6.376,5.41,6.473,5.758,4.515,5.183,6.18,4.12,5.088,6.428,5.4,5.53,5.403,5.895,5.948,4.81,5.199,5.089,5.629,5.036,5.109,4.153,6.487,6.211,6.773,6.766,4.932,4.964,4.827,5.137,6.509,5.658,5.312,6.755,6.727,4.673,4.812,4.387,5.227,3.904,5.048,6.537,5.219,5.429,4.641,6.158,5.053,5.684,5.515,6.639,5.821,6.699,4.436,5.613,5.16,5.691,4.857,4.417,5.728,6.512,4.988,4.132,5.97,5.237,4.554,6.338,4.971,5.075,5.317,6.198,4.495,5.124,4.45,6.436,5.587,6.634,5.622,4.959,4.842,5.384,5.277,5.305,6.652,5.815,4.368,4.085,5.794,4.34,6.576,6.47,4.468,6.542,5.01,4.943,5.182,4.961,4.497,4.693,6.648,5.107,5.635,4.452,5.152,4.488,5.595,6.693,4.644,5.397,5.831,4.74,5.614,5.097,5.275,5.359,6.699,5.75,5.085,5.111,5.701,4.809,5.047,3.887,5.478,5.871,4.903,4.229,5.473,5.647,6.15,5.443,4.807,6.717,3.939,5.548,4.845,4.88,4.812,6.72,6.54,5.263,6.708,4.298,5.727,4.83,3.995,5.564,5.061,6.622,6.701,3.81,4.151,5.636,6.567,3.825,5.701,4.319,5.898,5.564,4.684,5.654,5.53,6.234,6.499,4.866,4.699,6.574,5.485,5.467,5.881,6.659,5.521,5.544,6.281,6.28,5.565,5.549,5.558,5.442,5.618,6.598,6.505,6.631,6.508,5.425,6.436,5.814,6.423,5.467,6.585,4.568,4.68,4.257,6.398,5.8,5.525,6.666,6.092,6.514,5.861,6.521,4.206,6.625,6.1,6.425,6.257,6.173,5.385,6.72,5.562,6.249,6.696,6.746,5.548,5.594,6.644,4.356,4.433,6.3,6.346,5.867,6.386,6.406,4.873,6.354,5.625,6.107,5.846,6.333,6.255,6.294,5.061,6.357,6.308,5.781,5.689,4.223,6.412,6.04,5.886,5.548,6.486,5.499,6.428,6.165,6.03,5.176,6.298,5.432,6.739,6.576,6.32,6.386,6.781,6.339,5.579,6.464,5.407,5.344,5.569,5.577,5.639,5.404,6.311,5.526,6.591,5.556,5.493,6.591,6.597,5.449,6.288
2004-03-16,5.034,5.514,7.041,5.473,6.463,5.546,5.588,4.968,6.18,5.971,5.837,6.393,6.464,5.481,6.065,5.285,5.378,5.241,5.472,5.877,5.536,5.745,6.496,5.549,6.042,4.632,4.483,6.204,6.144,5.688,5.719,5.447,6.599,5.294,6.318,4.791,5.794,4.825,4.805,4.883,6.101,5.639,5.781,6.377,6.11,5.676,5.144,4.169,4.631,5.229,5.781,5.031,4.712,5.46,3.946,6.322,6.576,5.795,5.759,5.793,5.468,5.464,5.618,6.368,5.665,4.868,5.718,5.172,4.291,4.776,6.073,5.142,6.189,5.348,5.926,5.158,6.399,6.623,6.571,4.358,5.515,5.379,6.493,6.357,5.733,6.159,5.521,5.914,5.8,5.292,5.67,5.305,5.666,4.648,4.808,5.632,5.466,5.523,6.003,6.547,5.382,6.643,6.101,5.706,4.189,5.755,6.127,6.709,4.979,5.679,5.704,6.506,6.46,6.798,6.598,6.701,5.923,5.715,5.187,5.498,5.601,5.058,4.757,4.604,4.992,4.811,4.831,4.849,5.591,5.586,5.785,5.79,5.94,5.972,6.262,5.268,6.607,5.518,5.523,6.668,5.613,5.407,6.153,5.513,6.192,5.478,4.792,5.672,5.571,5.509,5.196,5.547,5.562,5.701,5.143,4.843,4.967,4.799,4.08,4.82,4.203,4.72,4.728,4.931,4.931,4.637,5.244,5.033,3.93,4.025,4.358,4.856,5.21,5.09,3.881,3.613,3.897,4.834,4.823,4.369,4.741,4.62,5.663,5.383,4.657,4.636,4.653,5.055,5.878,4.751,4.912,4.357,4.835,6.339,4.491,5.131,5.847,5.614,4.549,5.091,5.096,5.136,5.447,5.198,4.775,4.919,5.084,4.606,4.73,5.915,5.042,4.245,4.524,4.774,5.079,5.745,5.788,5.557,5.723,6.31,6.874,4.147,6.079,4.517,4.701,5.365,6.102,4.89,5.948,6.051,3.975,6.071,6.294,3.793,5.482,5.661,4.87,4.959,6.484,6.164,6.136,5.767,5.611,6.139,5.886,5.856,5.029,5.826,4.431,4.928,4.605,3.832,3.864,6.182,5.209,6.005,5.85,5.143,4.868,4.689,6.229,6.306,5.075,5.689,4.544,4.59,6.082,6.155,5.835,5.076,5.008,4.143,5.02,5.073,5.07,4.856,4.185,4.177,5.048,4.191,5.437,5.287,6.035,6.17,5.652,5.772,3.91,5.188,5.58,5.611,4.184,4.619,5.311,5.329,4.438,5.454,4.304,5.643,6.039,5.726,5.134,5.497,5.552,4.296,5.055,4.957,5.706,6.129,5.62,6.262,5.584,5.918,5.448,6.106,5.632,5.637,6.076,4.274,5.205,5.538,6.524,4.868,6.242,5.39,4.686,5.001,3.784,4.95,6.077,6.232,6.227,5.243,4.579,4.944,6.116,5.426,6.119,5.847,4.544,4.714,5.805,3.937,5.051,6.159,5.35,5.22,5.28,5.826,5.968,4.902,4.932,5.199,5.56,5.152,4.846,4.242,6.403,5.905,6.58,6.572,5.065,4.926,4.789,5.246,6.32,5.588,5.422,6.827,6.799,4.353,4.944,4.317,5.242,3.993,4.98,6.453,5.295,5.492,4.783,6.258,4.982,5.848,5.531,6.442,5.751,6.506,4.574,5.303,5.122,5.739,5.0,4.455,5.293,6.136,4.52,4.222,5.664,5.374,4.473,6.146,4.933,4.897,5.097,5.823,4.273,5.233,4.229,6.167,5.603,6.441,5.312,5.092,4.974,5.435,5.203,5.415,6.459,5.746,4.298,4.174,5.373,4.482,6.336,6.107,4.545,6.284,4.972,5.069,5.268,5.097,4.275,4.826,6.72,5.243,5.799,4.382,5.259,4.395,5.637,6.5,4.778,5.437,5.546,4.875,5.646,5.233,5.281,5.126,6.506,5.68,4.907,4.849,5.631,4.925,5.183,3.974,5.509,5.567,4.865,4.318,5.196,5.578,5.857,5.21,4.948,6.524,4.028,5.478,4.988,4.842,4.948,6.527,6.164,5.366,6.515,4.158,5.651,4.962,4.09,5.634,4.818,6.429,6.508,3.906,3.968,5.688,6.374,3.921,5.754,4.419,5.866,5.673,4.463,5.69,5.566,6.373,6.57,4.645,4.478,6.381,5.516,5.189,5.574,6.301,5.347,5.326,6.041,6.062,5.367,5.353,5.354,5.491,5.69,6.307,6.549,6.438,6.538,5.193,6.447,5.52,6.339,5.527,6.501,4.53,4.642,4.18,6.023,5.508,5.557,6.578,6.11,6.492,5.556,6.437,4.137,6.334,5.832,6.233,5.988,5.905,5.339,6.57,5.721,5.98,6.404,6.29,5.623,5.654,6.265,4.294,4.343,6.031,6.084,5.562,6.011,6.117,5.007,6.455,5.672,6.129,5.864,6.434,5.88,6.066,5.015,6.168,6.224,5.793,5.602,4.152,6.219,5.771,5.923,5.579,6.293,5.53,6.052,5.894,6.048,5.268,5.923,5.491,6.811,6.659,6.362,6.193,6.489,6.255,5.504,6.536,5.184,5.122,5.601,5.741,5.671,5.168,5.936,5.426,6.398,5.608,5.541,6.662,6.404,5.481,6.064
2004-03-17,4.704,5.318,6.938,5.699,7.177,5.419,5.668,4.635,6.992,6.865,6.182,6.762,7.146,5.354,5.912,5.158,5.102,4.904,5.167,6.732,6.611,5.729,7.217,6.523,7.008,4.403,4.255,7.172,7.111,6.033,6.102,5.994,6.448,4.993,7.044,5.555,6.828,5.632,4.636,4.651,7.068,6.702,6.724,6.226,6.196,6.556,5.015,4.008,4.461,5.303,6.759,4.776,5.473,5.19,3.765,7.242,7.325,5.471,6.637,6.194,5.177,5.538,5.962,6.966,5.431,4.617,5.483,5.246,3.999,4.456,6.162,4.887,6.036,5.044,6.153,4.816,6.248,7.362,7.31,4.124,5.901,5.074,6.882,6.746,6.078,6.006,5.217,5.588,6.145,5.367,6.015,5.379,6.011,4.508,5.573,6.586,5.161,5.219,5.85,6.937,5.255,7.032,7.066,6.051,4.049,6.101,7.092,7.41,5.716,6.023,6.049,7.245,7.199,6.763,6.575,6.598,5.514,5.371,4.897,5.154,5.681,4.868,4.574,4.423,4.741,5.57,5.59,4.598,5.537,5.243,6.864,6.805,6.904,6.935,6.635,4.925,7.003,6.435,6.441,7.095,5.536,5.102,5.827,5.177,7.016,5.734,4.541,6.575,6.488,6.421,4.891,5.236,5.636,6.741,4.98,4.632,4.684,4.526,3.749,4.609,3.884,4.446,4.455,4.658,4.721,4.427,5.08,4.804,3.599,3.858,4.191,4.582,4.888,4.859,3.55,3.254,3.568,4.561,4.55,4.039,4.411,4.324,5.467,5.191,4.527,4.306,4.323,4.725,5.592,4.414,4.58,4.072,4.505,6.012,4.161,4.823,5.532,5.311,4.291,4.867,4.765,4.984,5.515,4.903,4.501,4.615,4.775,4.469,4.399,6.087,4.73,4.07,4.315,4.577,4.844,6.624,6.668,5.322,5.419,6.181,6.77,3.98,5.947,4.352,4.518,5.05,5.956,4.656,5.57,5.897,3.808,5.926,7.217,3.612,5.139,5.345,4.55,4.728,7.256,6.01,6.92,6.648,5.376,5.985,5.732,6.738,4.709,5.519,4.198,4.616,4.468,3.665,3.697,6.244,4.888,5.709,5.688,4.856,4.658,4.503,5.926,6.006,4.844,5.454,4.405,4.263,6.167,6.24,5.914,4.847,4.779,3.958,4.686,5.142,5.138,4.664,4.019,4.01,4.916,4.062,5.132,5.149,5.662,6.432,5.417,6.117,3.654,5.991,5.446,5.691,3.824,4.346,5.138,5.17,4.232,5.219,4.086,5.942,5.713,5.945,4.961,5.185,5.237,4.167,4.743,4.706,5.387,5.803,6.499,7.018,5.929,6.776,5.214,7.133,6.607,6.705,5.923,4.054,5.053,5.303,7.264,4.647,7.211,5.426,4.466,4.834,3.602,4.638,5.923,6.321,6.616,4.905,4.394,5.762,7.058,5.505,5.965,5.707,4.252,4.544,5.651,3.756,4.822,7.127,5.109,5.093,5.066,6.171,6.05,4.565,5.874,4.894,5.904,4.844,4.671,3.912,6.792,6.985,7.32,7.312,4.769,4.698,4.561,4.942,7.043,5.933,5.117,6.724,6.696,4.219,4.648,4.083,5.316,3.663,4.749,6.843,5.021,5.418,4.463,6.059,4.752,5.439,5.611,7.193,6.096,7.245,4.256,5.176,4.894,5.712,4.68,4.133,5.128,5.982,4.351,3.891,6.742,5.035,4.243,6.882,4.705,4.7,5.902,5.669,4.054,4.929,4.009,7.135,5.683,7.18,5.185,4.795,4.678,5.404,4.952,5.11,7.198,6.091,4.064,3.844,5.211,4.162,7.217,5.953,4.211,7.22,4.744,4.757,4.985,4.759,4.056,4.52,6.617,4.905,5.39,4.148,4.97,4.169,5.394,7.24,4.451,5.441,6.561,4.538,5.411,4.895,5.046,4.948,7.245,6.025,4.71,4.701,5.976,4.663,4.845,3.652,5.275,6.639,4.637,3.987,5.0,5.922,6.897,5.032,4.632,7.264,3.697,5.822,4.667,4.614,4.61,7.267,6.01,5.168,7.255,3.963,6.016,4.633,3.737,5.489,4.607,7.168,7.247,3.547,3.787,5.618,7.113,3.562,5.712,4.066,6.093,5.366,4.243,5.701,5.327,6.048,6.467,4.425,4.258,7.12,5.281,4.993,5.391,6.139,6.01,6.124,6.927,6.884,6.11,6.092,6.115,5.45,5.514,6.156,6.532,7.176,6.566,5.015,6.537,6.564,6.728,5.393,6.891,4.302,4.414,3.948,5.869,6.546,5.322,6.981,6.199,6.685,6.632,6.826,3.903,6.182,6.796,6.96,6.954,6.869,5.063,7.17,5.318,6.947,6.253,6.171,5.44,5.519,6.143,4.059,4.116,6.998,7.029,6.637,5.857,5.97,4.671,6.13,5.646,6.207,5.953,6.109,5.726,6.905,4.739,6.885,6.613,5.88,6.002,3.918,6.957,6.735,5.619,5.344,7.031,5.296,5.898,6.872,6.137,5.023,5.769,5.357,6.708,6.518,6.367,6.931,6.338,6.644,5.865,6.433,5.997,4.941,5.366,5.332,5.436,4.99,5.782,5.865,7.137,5.54,5.514,6.559,7.143,5.246,5.871
2004-03-18,4.692,5.228,6.735,5.313,6.4,5.28,5.366,4.64,6.146,5.961,5.694,6.24,6.392,5.215,5.743,5.018,5.049,4.913,5.135,5.856,5.58,5.495,6.435,5.562,6.054,4.335,4.186,6.216,6.156,5.545,5.587,5.364,6.28,4.96,6.259,4.791,5.826,4.838,4.469,4.57,6.113,5.679,5.786,6.056,5.872,5.674,4.876,3.908,4.294,5.023,5.795,4.689,4.711,5.133,3.662,6.321,6.524,5.434,5.757,5.667,5.137,5.259,5.475,6.271,5.35,4.528,5.402,4.966,3.992,4.434,5.824,4.801,5.867,5.011,5.718,4.791,6.078,6.568,6.515,4.04,5.384,5.041,6.335,6.198,5.59,5.837,5.184,5.553,5.657,5.087,5.527,5.1,5.523,4.371,4.808,5.641,5.129,5.187,5.681,6.389,5.116,6.484,6.113,5.562,3.911,5.612,6.139,6.642,4.971,5.535,5.561,6.45,6.404,6.513,6.316,6.395,5.524,5.347,4.873,5.13,5.379,4.753,4.434,4.28,4.652,4.809,4.829,4.509,5.329,5.218,5.83,5.817,5.952,5.984,6.11,4.901,6.451,5.515,5.52,6.521,5.344,5.069,5.792,5.148,6.162,5.327,4.452,5.665,5.568,5.504,4.858,5.211,5.357,5.735,4.812,4.569,4.672,4.507,3.736,4.546,3.863,4.427,4.436,4.64,4.658,4.364,4.909,4.736,3.585,3.762,4.096,4.563,4.886,4.778,3.537,3.239,3.554,4.542,4.531,4.025,4.398,4.321,5.36,5.082,4.402,4.293,4.31,4.712,5.55,4.406,4.567,4.061,4.492,6.019,4.147,4.825,5.51,5.307,4.261,4.814,4.752,4.88,5.258,4.897,4.482,4.618,4.782,4.351,4.386,5.714,4.739,3.962,4.232,4.47,4.763,5.743,5.786,5.241,5.389,5.993,6.568,3.884,5.762,4.22,4.4,5.028,5.782,4.574,5.559,5.728,3.713,5.746,6.293,3.508,5.115,5.324,4.528,4.646,6.438,5.841,6.094,5.766,5.295,5.816,5.563,5.855,4.687,5.492,4.15,4.625,4.33,3.569,3.601,5.924,4.885,5.674,5.558,4.845,4.595,4.423,5.896,5.974,4.762,5.373,4.289,4.247,5.844,5.917,5.617,4.779,4.711,3.876,4.693,4.884,4.88,4.554,3.923,3.915,4.777,3.935,5.099,5.0,5.647,5.973,5.336,5.629,3.622,5.18,5.295,5.389,3.809,4.327,5.013,5.035,4.109,5.137,3.991,5.486,5.678,5.546,4.836,5.139,5.215,4.041,4.751,4.617,5.396,5.768,5.618,6.212,5.441,5.898,5.133,6.135,5.645,5.679,5.754,3.929,4.913,5.222,6.469,4.573,6.254,5.173,4.34,4.666,3.499,4.647,5.754,5.983,6.068,4.914,4.255,4.941,6.12,5.204,5.796,5.541,4.212,4.377,5.482,3.652,4.754,6.171,5.035,4.953,4.973,5.683,5.716,4.552,4.971,4.861,5.417,4.813,4.545,3.899,6.244,5.95,6.525,6.517,4.748,4.629,4.492,4.909,6.266,5.445,5.084,6.521,6.493,4.097,4.627,4.0,5.037,3.649,4.667,6.294,4.967,5.224,4.441,5.924,4.67,5.449,5.308,6.39,5.608,6.451,4.232,5.037,4.825,5.485,4.657,4.093,4.96,5.813,4.184,3.878,5.709,5.044,4.157,6.09,4.636,4.59,5.09,5.5,3.929,4.896,3.884,6.179,5.38,6.385,5.045,4.775,4.657,5.179,4.863,5.078,6.403,5.603,3.981,3.83,5.043,4.139,6.323,5.784,4.179,6.287,4.675,4.765,4.938,4.768,3.929,4.506,6.414,4.914,5.4,4.065,4.926,4.08,5.319,6.445,4.452,5.192,5.572,4.547,5.33,4.904,4.964,4.825,6.45,5.537,4.6,4.575,5.488,4.6,4.854,3.639,5.194,5.61,4.569,3.974,4.858,5.435,5.89,4.909,4.606,6.468,3.683,5.335,4.644,4.545,4.619,6.472,5.841,5.06,6.46,3.87,5.514,4.642,3.723,5.345,4.475,6.374,6.452,3.532,3.683,5.422,6.319,3.547,5.496,4.048,5.688,5.331,4.117,5.448,5.249,6.0,6.264,4.299,4.133,6.325,5.201,4.851,5.241,5.975,5.298,5.316,6.027,6.028,5.341,5.325,5.333,5.234,5.392,5.985,6.269,6.382,6.272,4.892,6.199,5.554,6.18,5.242,6.342,4.234,4.345,3.863,5.7,5.541,5.241,6.423,5.86,6.275,5.601,6.278,3.819,6.012,5.844,6.175,6.0,5.917,4.98,6.474,5.324,5.992,6.082,5.977,5.322,5.368,5.952,3.976,4.027,6.044,6.09,5.606,5.688,5.803,4.678,6.083,5.419,5.875,5.614,6.061,5.557,6.041,4.655,6.106,6.065,5.573,5.475,3.835,6.164,5.783,5.557,5.264,6.238,5.215,5.729,5.908,5.798,4.949,5.6,5.206,6.504,6.341,6.088,6.138,6.167,6.095,5.366,6.23,5.179,4.82,5.285,5.342,5.355,4.867,5.613,5.311,6.343,5.342,5.288,6.357,6.349,5.165,5.729
2004-03-19,4.727,5.327,6.933,5.656,7.07,5.422,5.642,4.659,6.872,6.735,6.123,6.7,7.043,5.356,5.914,5.16,5.118,4.929,5.187,6.606,6.457,5.715,7.109,6.376,6.869,4.414,4.266,7.033,6.972,5.975,6.038,5.909,6.448,5.012,6.936,5.444,6.68,5.516,4.636,4.662,6.929,6.55,6.587,6.226,6.168,6.428,5.017,4.012,4.461,5.278,6.612,4.787,5.362,5.205,3.77,7.11,7.214,5.492,6.51,6.129,5.196,5.515,5.904,6.874,5.442,4.628,5.495,5.221,4.018,4.477,6.132,4.899,6.038,5.063,6.106,4.838,6.247,7.252,7.2,4.133,5.837,5.093,6.817,6.68,6.02,6.008,5.237,5.609,6.087,5.342,5.956,5.355,5.952,4.51,5.462,6.447,5.181,5.239,5.852,6.871,5.258,6.967,6.928,5.992,4.05,6.042,6.953,7.305,5.609,5.965,5.991,7.135,7.089,6.749,6.56,6.592,5.544,5.394,4.916,5.177,5.655,4.876,4.579,4.428,4.751,5.459,5.48,4.609,5.527,5.265,6.71,6.66,6.765,6.797,6.572,4.947,6.937,6.301,6.307,7.025,5.529,5.122,5.848,5.199,6.895,5.688,4.551,6.443,6.354,6.288,4.911,5.257,5.612,6.59,4.981,4.643,4.704,4.544,3.77,4.62,3.904,4.465,4.474,4.677,4.732,4.437,5.081,4.816,3.619,3.863,4.197,4.601,4.912,4.87,3.571,3.275,3.588,4.58,4.569,4.06,4.433,4.345,5.475,5.198,4.529,4.328,4.345,4.747,5.611,4.437,4.602,4.091,4.527,6.039,4.183,4.846,5.554,5.334,4.307,4.88,4.787,4.988,5.494,4.925,4.52,4.637,4.799,4.472,4.42,6.049,4.754,4.074,4.324,4.583,4.855,6.496,6.54,5.334,5.439,6.181,6.765,3.985,5.947,4.356,4.523,5.071,5.958,4.666,5.596,5.899,3.813,5.927,7.084,3.617,5.161,5.367,4.571,4.739,7.142,6.012,6.804,6.52,5.388,5.987,5.734,6.61,4.73,5.54,4.211,4.64,4.469,3.669,3.702,6.217,4.912,5.729,5.692,4.876,4.669,4.511,5.947,6.027,4.854,5.466,4.41,4.284,6.139,6.212,5.889,4.859,4.791,3.965,4.711,5.12,5.116,4.67,4.024,4.016,4.918,4.063,5.152,5.148,5.688,6.381,5.429,6.059,3.669,5.873,5.446,5.665,3.846,4.364,5.142,5.172,4.237,5.23,4.094,5.889,5.734,5.902,4.964,5.204,5.258,4.169,4.767,4.716,5.412,5.824,6.371,6.906,5.87,6.65,5.225,6.986,6.46,6.552,5.925,4.059,5.054,5.315,7.154,4.658,7.072,5.407,4.472,4.834,3.607,4.662,5.926,6.292,6.549,4.93,4.399,5.642,6.922,5.479,5.967,5.706,4.269,4.544,5.653,3.76,4.834,6.988,5.121,5.095,5.076,6.113,6.021,4.587,5.739,4.913,5.846,4.864,4.677,3.933,6.726,6.831,7.21,7.202,4.789,4.709,4.572,4.961,6.936,5.874,5.136,6.718,6.691,4.222,4.668,4.093,5.292,3.683,4.759,6.777,5.037,5.41,4.484,6.065,4.763,5.469,5.584,7.082,6.038,7.135,4.276,5.179,4.905,5.699,4.7,4.151,5.129,5.984,4.35,3.912,6.588,5.061,4.253,6.772,4.716,4.707,5.783,5.671,4.059,4.948,4.014,6.996,5.657,7.07,5.187,4.815,4.698,5.39,4.963,5.13,7.088,6.033,4.073,3.865,5.212,4.183,7.089,5.955,4.231,7.085,4.755,4.78,5.002,4.784,4.061,4.541,6.611,4.931,5.42,4.158,4.987,4.178,5.406,7.13,4.474,5.424,6.415,4.563,5.423,4.921,5.057,4.955,7.135,5.966,4.718,4.704,5.917,4.677,4.87,3.672,5.286,6.486,4.648,4.008,5.004,5.864,6.748,5.039,4.652,7.154,3.717,5.764,4.688,4.625,4.635,7.157,6.013,5.175,7.145,3.969,5.955,4.658,3.759,5.49,4.612,7.058,7.137,3.569,3.792,5.61,7.003,3.584,5.701,4.088,6.049,5.386,4.249,5.684,5.339,6.068,6.461,4.431,4.264,7.01,5.293,4.998,5.395,6.143,5.91,6.006,6.791,6.754,5.994,5.976,5.998,5.438,5.519,6.155,6.516,7.066,6.545,5.021,6.507,6.412,6.662,5.392,6.825,4.313,4.425,3.957,5.871,6.395,5.334,6.914,6.17,6.643,6.478,6.76,3.912,6.182,6.657,6.852,6.815,6.73,5.076,7.077,5.347,6.808,6.252,6.17,5.445,5.519,6.141,4.069,4.125,6.859,6.893,6.484,5.859,5.97,4.696,6.151,5.633,6.178,5.923,6.129,5.728,6.782,4.751,6.778,6.547,5.854,5.936,3.928,6.847,6.596,5.636,5.356,6.921,5.307,5.9,6.725,6.107,5.035,5.771,5.357,6.702,6.517,6.348,6.82,6.337,6.577,5.804,6.427,5.878,4.947,5.378,5.362,5.448,4.997,5.784,5.794,7.027,5.532,5.501,6.554,7.033,5.258,5.875
2004-03-20,4.72,5.264,6.791,5.382,6.518,5.323,5.427,4.665,6.271,6.092,5.777,6.329,6.507,5.258,5.794,5.061,5.083,4.938,5.166,5.984,5.724,5.549,6.554,5.697,6.191,4.368,4.219,6.354,6.293,5.628,5.672,5.462,6.33,4.991,6.378,4.901,5.968,4.951,4.523,4.605,6.25,5.823,5.92,6.106,5.939,5.801,4.919,3.943,4.348,5.08,5.931,4.728,4.821,5.167,3.698,6.454,6.645,5.468,5.884,5.754,5.169,5.317,5.557,6.38,5.387,4.566,5.44,5.023,4.016,4.463,5.893,4.839,5.919,5.043,5.797,4.823,6.128,6.688,6.635,4.076,5.47,5.072,6.427,6.29,5.673,5.888,5.216,5.587,5.74,5.144,5.609,5.157,5.606,4.417,4.918,5.776,5.16,5.218,5.732,6.482,5.159,6.577,6.25,5.645,3.957,5.695,6.276,6.76,5.079,5.618,5.644,6.57,6.524,6.573,6.377,6.45,5.554,5.38,4.902,5.162,5.44,4.795,4.48,4.327,4.69,4.919,4.939,4.547,5.38,5.251,5.975,5.957,6.088,6.12,6.198,4.932,6.544,5.647,5.653,6.617,5.394,5.101,5.826,5.181,6.288,5.399,4.49,5.796,5.7,5.636,4.89,5.242,5.414,5.876,4.865,4.6,4.697,4.533,3.763,4.577,3.891,4.453,4.462,4.666,4.689,4.394,4.966,4.769,3.612,3.796,4.13,4.589,4.912,4.814,3.564,3.267,3.581,4.568,4.558,4.053,4.426,4.346,5.4,5.122,4.445,4.321,4.338,4.741,5.583,4.433,4.596,4.085,4.52,6.046,4.175,4.85,5.541,5.334,4.288,4.844,4.781,4.916,5.311,4.922,4.508,4.642,4.806,4.391,4.414,5.785,4.762,3.999,4.266,4.509,4.799,5.87,5.914,5.278,5.421,6.049,6.623,3.918,5.816,4.264,4.441,5.058,5.834,4.61,5.592,5.779,3.746,5.803,6.427,3.544,5.147,5.354,4.557,4.682,6.561,5.892,6.217,5.893,5.333,5.867,5.614,5.982,4.716,5.523,4.179,4.648,4.375,3.602,3.635,5.991,4.911,5.706,5.601,4.871,4.626,4.456,5.929,6.007,4.798,5.41,4.328,4.275,5.91,5.983,5.678,4.812,4.744,3.908,4.718,4.937,4.934,4.593,3.957,3.949,4.821,3.977,5.131,5.044,5.68,6.055,5.373,5.711,3.648,5.297,5.34,5.451,3.838,4.353,5.055,5.078,4.151,5.174,4.028,5.565,5.712,5.618,4.877,5.173,5.245,4.083,4.775,4.655,5.421,5.802,5.745,6.333,5.524,6.026,5.17,6.277,5.781,5.823,5.805,3.971,4.956,5.259,6.589,4.607,6.392,5.228,4.384,4.72,3.534,4.67,5.806,6.052,6.16,4.939,4.301,5.059,6.255,5.265,5.847,5.589,4.243,4.432,5.533,3.687,4.787,6.309,5.07,4.996,5.011,5.766,5.784,4.581,5.098,4.892,5.499,4.844,4.588,3.926,6.336,6.096,6.645,6.637,4.776,4.663,4.525,4.94,6.383,5.527,5.115,6.576,6.548,4.138,4.655,4.035,5.094,3.676,4.703,6.387,5.001,5.274,4.47,5.97,4.706,5.479,5.37,6.511,5.691,6.571,4.261,5.08,4.859,5.539,4.687,4.125,5.014,5.864,4.238,3.905,5.854,5.07,4.193,6.209,4.67,4.63,5.207,5.551,3.971,4.927,3.926,6.316,5.442,6.505,5.088,4.803,4.685,5.232,4.902,5.109,6.523,5.685,4.016,3.858,5.096,4.168,6.453,5.835,4.21,6.421,4.709,4.789,4.97,4.793,3.972,4.533,6.469,4.939,5.43,4.1,4.959,4.116,5.355,6.565,4.478,5.247,5.712,4.571,5.367,4.929,5.001,4.867,6.57,5.619,4.64,4.616,5.571,4.634,4.879,3.665,5.231,5.755,4.602,4.001,4.905,5.517,6.032,4.952,4.636,6.588,3.71,5.417,4.674,4.578,4.644,6.592,5.893,5.1,6.58,3.905,5.598,4.666,3.751,5.389,4.519,6.493,6.572,3.561,3.719,5.472,6.438,3.576,5.549,4.077,5.761,5.363,4.16,5.504,5.286,6.037,6.319,4.343,4.175,6.445,5.237,4.898,5.289,6.027,5.404,5.433,6.156,6.153,5.452,5.436,5.446,5.285,5.434,6.036,6.33,6.502,6.336,4.934,6.268,5.696,6.273,5.286,6.435,4.266,4.378,3.898,5.751,5.682,5.278,6.517,5.929,6.353,5.745,6.37,3.854,6.063,5.98,6.293,6.136,6.053,5.019,6.583,5.354,6.129,6.133,6.033,5.364,5.413,6.006,4.011,4.064,6.18,6.225,5.751,5.739,5.852,4.703,6.12,5.473,5.944,5.683,6.098,5.608,6.168,4.694,6.224,6.157,5.636,5.562,3.87,6.283,5.919,5.595,5.301,6.357,5.252,5.78,6.044,5.867,4.984,5.651,5.251,6.56,6.393,6.151,6.257,6.218,6.188,5.449,6.285,5.297,4.862,5.322,5.372,5.392,4.91,5.664,5.4,6.462,5.392,5.341,6.411,6.468,5.202,5.776
2004-03-21,4.649,5.132,6.552,4.999,5.79,5.148,5.112,4.614,5.483,5.255,5.303,5.821,5.798,5.083,5.582,4.886,4.977,4.889,5.078,5.17,4.78,5.292,5.822,4.852,5.31,4.252,4.103,5.472,5.412,5.154,5.176,4.865,6.121,4.902,5.644,4.194,5.048,4.218,4.326,4.475,5.369,4.885,5.053,5.895,5.601,4.985,4.747,3.806,4.15,4.788,5.084,4.588,4.116,5.058,3.554,5.602,5.896,5.372,5.068,5.246,5.076,5.025,5.084,5.724,5.256,4.424,5.309,4.732,3.959,4.384,5.54,4.699,5.707,4.954,5.361,4.737,5.917,5.946,5.892,3.943,4.972,4.983,5.897,5.76,5.199,5.676,5.127,5.492,5.266,4.852,5.135,4.865,5.132,4.254,4.211,4.903,5.071,5.13,5.52,5.95,4.984,6.046,5.37,5.171,3.794,5.221,5.396,6.04,4.388,5.144,5.17,5.827,5.781,6.294,6.091,6.211,5.495,5.294,4.825,5.077,5.125,4.636,4.298,4.143,4.548,4.215,4.235,4.405,5.144,5.166,5.028,5.048,5.21,5.242,5.689,4.847,6.009,4.795,4.801,6.063,5.172,5.012,5.731,5.092,5.493,4.998,4.347,4.952,4.849,4.787,4.801,5.161,5.123,4.965,4.661,4.493,4.636,4.465,3.691,4.47,3.813,4.386,4.395,4.599,4.583,4.288,4.767,4.654,3.54,3.663,3.997,4.522,4.854,4.683,3.492,3.189,3.509,4.501,4.49,3.981,4.355,4.291,5.251,4.969,4.295,4.25,4.267,4.67,5.486,4.366,4.524,4.024,4.449,5.996,4.103,4.799,5.463,5.277,4.209,4.747,4.709,4.777,5.042,4.864,4.441,4.593,4.759,4.243,4.342,5.408,4.717,3.851,4.139,4.359,4.667,5.054,5.097,5.147,5.335,5.825,6.385,3.786,5.593,4.093,4.282,4.979,5.618,4.478,5.514,5.567,3.614,5.593,5.572,3.4,5.062,5.276,4.478,4.552,5.798,5.68,5.446,5.076,5.201,5.655,5.402,5.165,4.637,5.44,4.086,4.603,4.21,3.469,3.502,5.654,4.852,5.617,5.432,4.81,4.52,4.335,5.844,5.92,4.667,5.279,4.179,4.202,5.573,5.646,5.367,4.697,4.629,3.786,4.667,4.668,4.664,4.44,3.824,3.816,4.651,3.826,5.042,4.858,5.598,5.599,5.242,5.237,3.568,4.546,5.151,5.136,3.76,4.285,4.889,4.904,3.982,5.045,3.886,5.119,5.617,5.22,4.712,5.07,5.167,3.933,4.73,4.513,5.375,5.707,4.928,5.579,5.05,5.21,5.039,5.36,4.936,4.883,5.593,3.797,4.777,5.128,5.845,4.487,5.509,4.959,4.209,4.519,3.39,4.625,5.593,5.699,5.63,4.89,4.118,4.3,5.389,4.95,5.635,5.384,4.149,4.234,5.321,3.543,4.671,5.427,4.947,4.821,4.87,5.292,5.435,4.508,4.271,4.804,5.026,4.757,4.42,3.854,5.806,5.147,5.901,5.893,4.703,4.547,4.41,4.851,5.657,5.054,5.026,6.337,6.309,3.988,4.582,3.903,4.803,3.604,4.572,5.856,4.894,5.05,4.39,5.788,4.575,5.419,5.054,5.76,5.216,5.828,4.181,4.904,4.743,5.287,4.607,4.025,4.81,5.651,4.04,3.833,4.908,5.021,4.058,5.467,4.554,4.476,4.457,5.339,3.797,4.838,3.752,5.434,5.126,5.762,4.913,4.73,4.612,4.982,4.76,5.02,5.78,5.211,3.883,3.786,4.89,4.089,5.624,5.622,4.118,5.559,4.593,4.744,4.869,4.744,3.798,4.466,6.23,4.89,5.371,3.968,4.861,3.979,5.23,5.821,4.423,4.976,4.803,4.522,5.236,4.881,4.869,4.703,5.826,5.146,4.486,4.453,5.097,4.521,4.83,3.595,5.1,4.812,4.486,3.929,4.716,5.043,5.108,4.787,4.554,5.844,3.638,4.944,4.594,4.463,4.594,5.848,5.68,4.948,5.836,3.769,5.112,4.618,3.674,5.207,4.339,5.75,5.828,3.482,3.574,5.246,5.695,3.498,5.306,3.996,5.357,5.271,3.986,5.23,5.158,5.928,6.081,4.168,4.001,5.702,5.106,4.709,5.093,5.818,4.738,4.688,5.344,5.375,4.751,4.738,4.731,5.042,5.269,5.824,6.041,5.759,6.02,4.769,5.916,4.783,5.742,5.098,5.904,4.151,4.263,3.764,5.539,4.774,5.147,5.978,5.575,5.939,4.801,5.84,3.721,5.851,5.102,5.559,5.256,5.175,4.879,5.924,5.291,5.249,5.921,5.804,5.203,5.225,5.775,3.879,3.927,5.3,5.358,4.806,5.527,5.645,4.653,6.011,5.221,5.597,5.33,5.989,5.395,5.366,4.554,5.496,5.627,5.316,5.055,3.737,5.541,5.04,5.473,5.17,5.615,5.121,5.568,5.197,5.513,4.861,5.439,5.062,6.32,6.177,5.848,5.515,6.006,5.657,4.965,6.046,4.541,4.699,5.191,5.312,5.261,4.745,5.452,4.87,5.719,5.165,5.089,6.173,5.725,5.071,5.588
2004-03-22,4.599,5.098,6.528,5.02,5.876,5.138,5.112,4.562,5.582,5.365,5.338,5.859,5.88,5.073,5.57,4.876,4.934,4.837,5.03,5.274,4.909,5.278,5.909,4.932,5.431,4.218,4.069,5.593,5.533,5.189,5.216,4.929,6.09,4.855,5.732,4.288,5.172,4.317,4.305,4.449,5.49,5.013,5.168,5.878,5.601,5.093,4.735,3.791,4.13,4.788,5.165,4.559,4.209,5.02,3.535,5.716,5.987,5.319,5.177,5.289,5.028,5.025,5.119,5.794,5.228,4.396,5.28,4.732,3.913,4.332,5.539,4.67,5.695,4.907,5.38,4.682,5.899,6.036,5.982,3.917,5.008,4.936,5.937,5.8,5.234,5.663,5.08,5.441,5.301,4.852,5.171,4.865,5.167,4.237,4.305,5.02,5.024,5.083,5.508,5.991,4.974,6.087,5.491,5.206,3.777,5.256,5.517,6.124,4.479,5.179,5.205,5.917,5.871,6.278,6.076,6.187,5.431,5.239,4.779,5.021,5.125,4.622,4.286,4.132,4.52,4.308,4.328,4.377,5.127,5.11,5.157,5.172,5.33,5.362,5.727,4.792,6.051,4.908,4.913,6.109,5.15,4.965,5.681,5.038,5.594,5.023,4.32,5.063,4.962,4.899,4.753,5.111,5.123,5.078,4.644,4.462,4.591,4.421,3.64,4.439,3.765,4.341,4.35,4.555,4.551,4.257,4.745,4.62,3.489,3.646,3.98,4.478,4.803,4.658,3.441,3.133,3.458,4.457,4.446,3.93,4.304,4.246,5.231,4.95,4.28,4.199,4.216,4.619,5.447,4.314,4.474,3.98,4.399,5.946,4.052,4.752,5.412,5.23,4.17,4.714,4.659,4.749,5.043,4.818,4.396,4.546,4.712,4.232,4.291,5.42,4.669,3.833,4.111,4.338,4.64,5.163,5.206,5.119,5.289,5.813,6.361,3.768,5.582,4.083,4.265,4.928,5.607,4.451,5.455,5.554,3.596,5.575,5.687,3.381,5.006,5.225,4.426,4.526,5.892,5.668,5.542,5.185,5.173,5.643,5.39,5.274,4.585,5.392,4.051,4.555,4.194,3.452,3.485,5.65,4.802,5.569,5.401,4.764,4.489,4.312,5.797,5.874,4.642,5.251,4.17,4.151,5.573,5.646,5.367,4.663,4.595,3.763,4.615,4.668,4.664,4.42,3.807,3.799,4.639,3.811,4.995,4.828,5.539,5.622,5.214,5.272,3.529,4.645,5.128,5.136,3.705,4.241,4.856,4.872,3.962,5.007,3.863,5.148,5.567,5.238,4.678,5.018,5.116,3.917,4.682,4.485,5.326,5.656,5.037,5.671,5.085,5.315,5.011,5.486,5.016,5.011,5.581,3.774,4.747,5.1,5.935,4.455,5.63,4.954,4.186,4.5,3.371,4.577,5.581,5.699,5.67,4.838,4.106,4.401,5.505,4.95,5.621,5.355,4.108,4.213,5.309,3.524,4.638,5.548,4.919,4.811,4.848,5.327,5.434,4.457,4.383,4.756,5.061,4.709,4.41,3.803,5.846,5.277,5.991,5.983,4.655,4.513,4.376,4.804,5.744,5.089,4.979,6.313,6.285,3.975,4.534,3.877,4.802,3.553,4.547,5.897,4.855,5.029,4.339,5.751,4.549,5.355,5.054,5.851,5.252,5.917,4.129,4.895,4.709,5.272,4.555,3.979,4.793,5.64,4.019,3.782,5.037,4.968,4.033,5.557,4.52,4.46,4.55,5.327,3.774,4.791,3.729,5.555,5.126,5.851,4.903,4.682,4.564,4.967,4.732,4.973,5.87,5.246,3.857,3.735,4.874,4.037,5.733,5.61,4.068,5.675,4.559,4.695,4.827,4.692,3.775,4.417,6.206,4.838,5.307,3.942,4.815,3.955,5.199,5.911,4.371,4.966,4.926,4.47,5.208,4.828,4.842,4.692,5.916,5.181,4.47,4.44,5.132,4.477,4.777,3.545,5.071,4.94,4.452,3.878,4.697,5.078,5.234,4.776,4.502,5.934,3.587,4.979,4.542,4.429,4.542,5.938,5.668,4.911,5.925,3.746,5.148,4.567,3.62,5.18,4.318,5.84,5.918,3.427,3.556,5.227,5.785,3.442,5.289,3.942,5.377,5.224,3.963,5.22,5.128,5.875,6.056,4.145,3.978,5.791,5.078,4.69,5.076,5.805,4.815,4.777,5.418,5.435,4.81,4.795,4.8,5.026,5.24,5.806,6.028,5.849,6.013,4.759,5.917,4.896,5.783,5.075,5.945,4.117,4.228,3.739,5.527,4.885,5.119,6.021,5.575,5.953,4.93,5.88,3.695,5.833,5.222,5.647,5.377,5.295,4.838,5.995,5.228,5.369,5.903,5.793,5.173,5.202,5.765,3.852,3.903,5.42,5.476,4.935,5.515,5.628,4.601,5.959,5.205,5.595,5.329,5.937,5.383,5.469,4.513,5.582,5.668,5.316,5.091,3.711,5.63,5.161,5.425,5.141,5.704,5.092,5.556,5.277,5.513,4.822,5.427,5.039,6.296,6.147,5.837,5.604,5.988,5.697,5.001,6.022,4.638,4.687,5.163,5.248,5.233,4.734,5.439,4.907,5.809,5.147,5.074,6.148,5.815,5.043,5.563
2004-03-23,4.699,5.244,6.765,5.355,6.476,5.303,5.4,4.647,6.226,6.046,5.745,6.295,6.465,5.237,5.768,5.04,5.061,4.92,5.145,5.938,5.674,5.524,6.512,5.659,6.143,4.346,4.197,6.306,6.246,5.596,5.64,5.425,6.305,4.97,6.336,4.862,5.919,4.911,4.498,4.583,6.202,5.773,5.872,6.081,5.91,5.756,4.899,3.923,4.323,5.055,5.894,4.703,4.782,5.146,3.675,6.408,6.602,5.445,5.839,5.721,5.149,5.292,5.525,6.341,5.365,4.541,5.418,4.998,3.998,4.441,5.862,4.814,5.893,5.022,5.763,4.8,6.103,6.646,6.593,4.052,5.437,5.051,6.392,6.255,5.641,5.863,5.195,5.565,5.708,5.119,5.577,5.132,5.573,4.397,4.879,5.728,5.139,5.197,5.706,6.446,5.138,6.542,6.202,5.613,3.937,5.663,6.228,6.718,5.041,5.586,5.612,6.528,6.481,6.545,6.349,6.423,5.532,5.357,4.883,5.139,5.413,4.772,4.455,4.302,4.665,4.88,4.9,4.522,5.355,5.228,5.925,5.908,6.041,6.072,6.164,4.909,6.509,5.599,5.605,6.581,5.369,5.08,5.804,5.158,6.243,5.37,4.464,5.749,5.653,5.588,4.868,5.221,5.389,5.83,4.839,4.581,4.681,4.516,3.74,4.558,3.869,4.436,4.445,4.649,4.67,4.376,4.943,4.749,3.589,3.776,4.11,4.572,4.894,4.792,3.541,3.241,3.558,4.551,4.54,4.031,4.405,4.328,5.379,5.1,4.427,4.3,4.317,4.72,5.563,4.412,4.575,4.067,4.499,6.03,4.153,4.833,5.521,5.317,4.269,4.827,4.76,4.897,5.289,4.905,4.491,4.625,4.789,4.372,4.392,5.755,4.746,3.977,4.245,4.486,4.776,5.825,5.869,5.256,5.401,6.024,6.597,3.899,5.791,4.24,4.418,5.037,5.809,4.587,5.568,5.753,3.726,5.78,6.381,3.521,5.124,5.334,4.536,4.66,6.518,5.867,6.172,5.848,5.311,5.842,5.588,5.938,4.695,5.503,4.16,4.632,4.355,3.582,3.615,5.961,4.893,5.687,5.579,4.854,4.608,4.437,5.909,5.988,4.776,5.389,4.309,4.254,5.881,5.954,5.652,4.792,4.724,3.888,4.699,4.914,4.911,4.57,3.937,3.929,4.801,3.959,5.11,5.02,5.657,6.021,5.351,5.679,3.629,5.255,5.316,5.424,3.813,4.335,5.031,5.054,4.125,5.152,4.004,5.534,5.69,5.588,4.854,5.15,5.225,4.065,4.759,4.63,5.405,5.78,5.7,6.289,5.491,5.98,5.148,6.228,5.743,5.773,5.78,3.943,4.932,5.237,6.546,4.586,6.344,5.204,4.356,4.695,3.512,4.653,5.78,6.021,6.124,4.921,4.275,5.017,6.208,5.237,5.821,5.564,4.221,4.406,5.507,3.665,4.767,6.261,5.049,4.975,4.989,5.734,5.753,4.559,5.054,4.871,5.467,4.823,4.565,3.904,6.301,6.046,6.602,6.595,4.757,4.642,4.504,4.919,6.342,5.495,5.094,6.55,6.522,4.119,4.636,4.011,5.069,3.653,4.68,6.351,4.979,5.249,4.448,5.945,4.683,5.456,5.342,6.468,5.659,6.528,4.239,5.059,4.838,5.514,4.665,4.1,4.988,5.838,4.212,3.883,5.804,5.052,4.169,6.166,4.649,4.607,5.165,5.525,3.943,4.906,3.898,6.269,5.415,6.462,5.067,4.784,4.666,5.206,4.877,5.088,6.481,5.653,3.992,3.835,5.07,4.146,6.408,5.809,4.186,6.375,4.688,4.772,4.949,4.775,3.944,4.514,6.442,4.921,5.407,4.077,4.937,4.093,5.334,6.522,4.459,5.221,5.663,4.552,5.345,4.911,4.979,4.845,6.527,5.587,4.618,4.594,5.538,4.612,4.861,3.643,5.209,5.705,4.581,3.979,4.878,5.485,5.983,4.93,4.614,6.546,3.687,5.385,4.652,4.558,4.625,6.549,5.867,5.077,6.537,3.882,5.566,4.648,3.727,5.366,4.492,6.451,6.53,3.535,3.696,5.447,6.395,3.55,5.524,4.053,5.732,5.342,4.133,5.478,5.264,6.014,6.292,4.315,4.148,6.402,5.216,4.871,5.263,6.001,5.366,5.392,6.115,6.112,5.415,5.399,5.408,5.26,5.411,6.01,6.302,6.459,6.307,4.912,6.238,5.65,6.237,5.263,6.4,4.245,4.357,3.874,5.725,5.636,5.256,6.482,5.898,6.321,5.695,6.335,3.83,6.037,5.932,6.251,6.089,6.005,4.993,6.543,5.331,6.081,6.108,6.008,5.341,5.39,5.98,3.987,4.04,6.133,6.178,5.701,5.713,5.827,4.685,6.097,5.447,5.913,5.651,6.075,5.582,6.123,4.667,6.182,6.122,5.609,5.529,3.846,6.24,5.871,5.57,5.279,6.314,5.23,5.754,6.007,5.836,4.962,5.625,5.227,6.533,6.367,6.121,6.214,6.193,6.152,5.416,6.258,5.255,4.84,5.301,5.349,5.371,4.887,5.638,5.367,6.42,5.368,5.315,6.385,6.426,5.18,5.75
2004-03-24,4.849,5.381,6.927,5.479,6.614,5.438,5.539,4.788,6.362,6.179,5.877,6.436,6.605,5.373,5.932,5.175,5.211,5.061,5.296,6.072,5.801,5.666,6.65,5.78,6.274,4.484,4.335,6.437,6.377,5.728,5.77,5.551,6.467,5.119,6.473,4.971,6.047,5.019,4.662,4.729,6.333,5.901,6.004,6.244,6.059,5.883,5.034,4.049,4.486,5.184,6.015,4.862,4.89,5.295,3.811,6.54,6.74,5.607,5.966,5.851,5.297,5.421,5.656,6.481,5.514,4.7,5.566,5.127,4.128,4.592,6.017,4.973,6.056,5.172,5.915,4.961,6.266,6.784,6.731,4.2,5.567,5.202,6.539,6.401,5.773,6.026,5.346,5.726,5.84,5.248,5.709,5.261,5.705,4.533,4.988,5.858,5.29,5.348,5.869,6.593,5.273,6.689,6.333,5.745,4.072,5.795,6.359,6.857,5.151,5.718,5.743,6.666,6.619,6.705,6.508,6.585,5.702,5.519,5.022,5.302,5.552,4.919,4.612,4.458,4.824,4.989,5.009,4.681,5.499,5.39,6.052,6.037,6.171,6.203,6.305,5.071,6.656,5.731,5.737,6.727,5.513,5.231,5.966,5.32,6.378,5.495,4.623,5.881,5.785,5.72,5.019,5.371,5.519,5.955,5.003,4.709,4.81,4.645,3.889,4.686,4.017,4.565,4.574,4.778,4.798,4.503,5.106,4.887,3.738,3.902,4.237,4.702,5.035,4.938,3.69,3.403,3.706,4.68,4.67,4.18,4.554,4.458,5.525,5.246,4.552,4.449,4.466,4.87,5.712,4.562,4.725,4.197,4.649,6.17,4.303,4.966,5.671,5.451,4.398,4.955,4.91,5.023,5.409,5.038,4.621,4.756,4.92,4.498,4.542,5.896,4.877,4.113,4.382,4.632,4.924,5.952,5.995,5.405,5.55,6.188,6.759,4.025,5.954,4.385,4.563,5.186,5.972,4.735,5.738,5.917,3.852,5.944,6.513,3.657,5.286,5.484,4.686,4.807,6.655,6.03,6.309,5.975,5.459,6.005,5.751,6.064,4.846,5.653,4.288,4.762,4.49,3.708,3.741,6.118,5.034,5.836,5.724,4.985,4.735,4.564,6.059,6.137,4.922,5.537,4.434,4.403,6.03,6.103,5.789,4.93,4.862,4.015,4.84,5.033,5.03,4.716,4.063,4.055,4.936,4.084,5.261,5.165,5.827,6.172,5.5,5.811,3.757,5.374,5.462,5.563,3.975,4.464,5.178,5.201,4.282,5.301,4.151,5.667,5.852,5.724,5.0,5.311,5.374,4.19,4.889,4.788,5.539,5.942,5.826,6.426,5.623,6.114,5.296,6.358,5.864,5.9,5.943,4.108,5.078,5.385,6.684,4.724,6.475,5.334,4.522,4.859,3.648,4.784,5.943,6.177,6.271,5.063,4.432,5.134,6.34,5.376,5.985,5.72,4.369,4.57,5.67,3.801,4.905,6.392,5.196,5.11,5.135,5.866,5.909,4.711,5.165,5.022,5.598,4.973,4.711,4.053,6.448,6.173,6.74,6.733,4.897,4.78,4.642,5.069,6.476,5.627,5.245,6.712,6.684,4.245,4.776,4.159,5.198,3.803,4.827,6.498,5.129,5.392,4.599,6.109,4.83,5.627,5.482,6.605,5.791,6.666,4.389,5.194,4.977,5.656,4.816,4.261,5.152,6.002,4.376,4.032,5.931,5.193,4.317,6.303,4.787,4.754,5.283,5.688,4.107,5.056,4.062,6.4,5.554,6.6,5.202,4.924,4.806,5.349,5.036,5.239,6.618,5.785,4.14,3.984,5.234,4.296,6.541,5.973,4.347,6.507,4.826,4.903,5.099,4.916,4.109,4.654,6.604,5.062,5.578,4.224,5.087,4.24,5.482,6.66,4.599,5.363,5.792,4.693,5.494,5.053,5.127,4.992,6.665,5.719,4.764,4.73,5.67,4.761,5.002,3.788,5.357,5.832,4.719,4.128,5.042,5.616,6.112,5.076,4.765,6.684,3.837,5.516,4.804,4.696,4.766,6.687,6.031,5.225,6.675,4.019,5.697,4.786,3.885,5.512,4.657,6.589,6.667,3.697,3.833,5.591,6.533,3.712,5.667,4.215,5.867,5.495,4.297,5.62,5.413,6.182,6.454,4.48,4.313,6.54,5.364,5.035,5.427,6.165,5.488,5.51,6.244,6.244,5.533,5.517,5.526,5.403,5.558,6.174,6.461,6.597,6.465,5.058,6.394,5.774,6.384,5.408,6.547,4.383,4.495,4.022,5.888,5.761,5.404,6.628,6.054,6.473,5.822,6.482,3.978,6.201,6.062,6.388,6.219,6.136,5.16,6.685,5.502,6.212,6.271,6.171,5.488,5.535,6.142,4.135,4.187,6.263,6.309,5.827,5.876,5.987,4.826,6.265,5.59,6.069,5.807,6.243,5.745,6.257,4.833,6.319,6.268,5.748,5.659,3.993,6.377,6.001,5.738,5.427,6.452,5.378,5.918,6.128,5.992,5.111,5.788,5.372,6.696,6.53,6.28,6.351,6.356,6.299,5.547,6.42,5.373,4.986,5.449,5.52,5.519,5.034,5.801,5.495,6.557,5.511,5.457,6.546,6.563,5.328,5.915
2004-03-25,4.822,5.416,7.039,5.734,7.152,5.51,5.729,4.749,6.951,6.81,6.204,6.788,7.126,5.444,6.018,5.247,5.214,5.021,5.284,6.683,6.527,5.805,7.191,6.448,6.943,4.501,4.352,7.108,7.047,6.055,6.118,5.984,6.553,5.108,7.018,5.505,6.751,5.576,4.739,4.754,7.003,6.62,6.661,6.33,6.262,6.5,5.104,4.091,4.564,5.359,6.685,4.886,5.423,5.301,3.853,7.186,7.295,5.595,6.582,6.208,5.291,5.596,5.984,6.959,5.538,4.726,5.591,5.302,4.101,4.572,6.229,4.998,6.142,5.159,6.199,4.94,6.352,7.334,7.282,4.224,5.916,5.19,6.907,6.77,6.101,6.112,5.333,5.713,6.168,5.423,6.037,5.436,6.033,4.598,5.523,6.52,5.278,5.336,5.955,6.962,5.345,7.058,7.002,6.073,4.136,6.123,7.028,7.389,5.671,6.045,6.071,7.217,7.17,6.852,6.662,6.696,5.653,5.498,5.007,5.28,5.742,4.968,4.675,4.523,4.85,5.521,5.541,4.707,5.618,5.369,6.78,6.731,6.839,6.87,6.659,5.049,7.028,6.374,6.38,7.115,5.62,5.218,5.953,5.301,6.973,5.765,4.649,6.518,6.427,6.361,5.006,5.353,5.694,6.661,5.084,4.725,4.788,4.628,3.862,4.702,3.996,4.548,4.557,4.761,4.814,4.519,5.187,4.904,3.711,3.941,4.276,4.685,5.003,4.963,3.662,3.372,3.679,4.663,4.653,4.152,4.527,4.428,5.568,5.291,4.611,4.421,4.439,4.842,5.708,4.531,4.697,4.173,4.621,6.133,4.276,4.932,5.651,5.423,4.39,4.963,4.883,5.07,5.571,5.011,4.604,4.722,4.884,4.553,4.515,6.136,4.839,4.158,4.41,4.674,4.949,6.568,6.613,5.429,5.536,6.287,6.87,4.064,6.051,4.445,4.613,5.167,6.062,4.759,5.705,6.002,3.891,6.035,7.16,3.699,5.264,5.464,4.666,4.831,7.223,6.116,6.883,6.592,5.483,6.091,5.837,6.682,4.826,5.637,4.292,4.725,4.556,3.747,3.78,6.316,5.003,5.827,5.785,4.962,4.751,4.592,6.045,6.125,4.947,5.561,4.489,4.378,6.233,6.306,5.976,4.947,4.879,4.044,4.801,5.195,5.192,4.761,4.102,4.094,5.005,4.144,5.249,5.24,5.797,6.474,5.524,6.14,3.749,5.94,5.539,5.752,3.945,4.447,5.234,5.264,4.333,5.325,4.185,5.97,5.839,5.986,5.056,5.306,5.355,4.25,4.852,4.815,5.501,5.929,6.443,6.986,5.951,6.726,5.32,7.059,6.532,6.622,6.029,4.158,5.146,5.41,7.236,4.745,7.147,5.489,4.572,4.938,3.689,4.747,6.029,6.389,6.639,5.022,4.495,5.708,6.997,5.565,6.071,5.805,4.361,4.648,5.756,3.844,4.922,7.063,5.215,5.181,5.168,6.194,6.117,4.684,5.8,5.009,5.926,4.959,4.768,4.025,6.816,6.902,7.292,7.284,4.879,4.797,4.659,5.057,7.015,5.954,5.233,6.823,6.795,4.302,4.757,4.183,5.373,3.775,4.852,6.867,5.132,5.501,4.578,6.17,4.855,5.578,5.672,7.163,6.119,7.217,4.37,5.265,4.994,5.79,4.796,4.25,5.233,6.088,4.453,4.004,6.658,5.153,4.344,6.852,4.804,4.799,5.849,5.774,4.158,5.044,4.113,7.071,5.744,7.151,5.274,4.905,4.788,5.48,5.063,5.227,7.169,6.114,4.164,3.957,5.316,4.276,7.167,6.059,4.33,7.161,4.843,4.866,5.097,4.876,4.159,4.63,6.715,5.022,5.529,4.249,5.083,4.269,5.502,7.211,4.564,5.513,6.486,4.653,5.518,5.012,5.151,5.047,7.217,6.047,4.809,4.79,5.998,4.77,4.961,3.761,5.381,6.555,4.736,4.101,5.106,5.944,6.82,5.131,4.748,7.235,3.809,5.843,4.783,4.713,4.726,7.239,6.117,5.269,7.227,4.054,6.035,4.746,3.856,5.583,4.713,7.14,7.219,3.666,3.875,5.702,7.084,3.682,5.792,4.187,6.134,5.485,4.348,5.773,5.434,6.177,6.565,4.531,4.363,7.091,5.388,5.099,5.497,6.248,5.981,6.073,6.867,6.832,6.063,6.045,6.067,5.528,5.613,6.259,6.617,7.148,6.645,5.114,6.605,6.482,6.752,5.485,6.916,4.399,4.511,4.047,5.974,6.465,5.429,7.004,6.267,6.739,6.547,6.85,4.002,6.286,6.73,6.933,6.889,6.803,5.18,7.163,5.456,6.881,6.357,6.275,5.539,5.611,6.244,4.159,4.215,6.933,6.968,6.553,5.962,6.071,4.787,6.26,5.723,6.276,6.019,6.238,5.831,6.859,4.853,6.859,6.636,5.941,6.015,4.018,6.927,6.669,5.743,5.451,7.002,5.402,6.004,6.799,6.204,5.129,5.874,5.449,6.807,6.622,6.448,6.901,6.442,6.667,5.884,6.531,5.944,5.039,5.473,5.47,5.543,5.089,5.887,5.871,7.108,5.623,5.59,6.658,7.114,5.352,5.979
2004-03-26,4.86,5.369,6.885,5.381,6.406,5.416,5.466,4.802,6.133,5.933,5.75,6.3,6.404,5.351,5.905,5.154,5.21,5.077,5.301,5.834,5.516,5.612,6.441,5.529,6.014,4.479,4.33,6.177,6.116,5.6,5.635,5.383,6.435,5.124,6.262,4.762,5.771,4.801,4.634,4.724,6.073,5.618,5.747,6.217,5.981,5.642,5.012,4.036,4.458,5.116,5.763,4.856,4.682,5.295,3.799,6.29,6.525,5.611,5.725,5.712,5.3,5.354,5.529,6.297,5.508,4.694,5.561,5.059,4.138,4.599,5.936,4.968,6.03,5.177,5.805,4.969,6.239,6.571,6.518,4.194,5.429,5.207,6.397,6.26,5.646,5.999,5.351,5.732,5.713,5.181,5.582,5.193,5.578,4.511,4.779,5.599,5.295,5.353,5.843,6.451,5.251,6.547,6.073,5.618,4.049,5.668,6.099,6.652,4.948,5.59,5.616,6.453,6.406,6.65,6.45,6.543,5.722,5.528,5.029,5.31,5.479,4.906,4.592,4.437,4.817,4.781,4.801,4.674,5.452,5.399,5.767,5.766,5.912,5.943,6.169,5.079,6.513,5.48,5.485,6.578,5.471,5.236,5.972,5.327,6.147,5.39,4.617,5.633,5.533,5.47,5.024,5.378,5.451,5.682,4.975,4.705,4.819,4.652,3.9,4.682,4.026,4.572,4.581,4.785,4.794,4.499,5.078,4.882,3.748,3.891,4.225,4.709,5.047,4.933,3.7,3.413,3.717,4.687,4.676,4.191,4.565,4.47,5.514,5.233,4.532,4.459,4.477,4.881,5.716,4.574,4.736,4.206,4.659,6.186,4.313,4.979,5.679,5.463,4.403,4.954,4.921,5.006,5.347,5.049,4.627,4.769,4.935,4.48,4.553,5.803,4.892,4.099,4.374,4.62,4.918,5.711,5.755,5.399,5.556,6.155,6.717,4.013,5.922,4.366,4.548,5.194,5.943,4.729,5.751,5.89,3.841,5.914,6.262,3.644,5.294,5.492,4.694,4.801,6.435,6.003,6.086,5.734,5.454,5.978,5.724,5.824,4.853,5.659,4.288,4.777,4.468,3.696,3.729,6.042,5.046,5.84,5.701,4.995,4.731,4.556,6.065,6.143,4.917,5.532,4.418,4.413,5.952,6.026,5.718,4.925,4.857,4.006,4.855,4.971,4.968,4.702,4.052,4.044,4.914,4.063,5.266,5.136,5.838,6.056,5.494,5.684,3.761,5.153,5.433,5.49,3.986,4.471,5.156,5.175,4.267,5.292,4.142,5.549,5.858,5.623,4.978,5.313,5.382,4.169,4.904,4.782,5.555,5.948,5.585,6.21,5.496,5.875,5.29,6.084,5.613,5.617,5.916,4.092,5.052,5.38,6.471,4.718,6.215,5.274,4.506,4.831,3.635,4.799,5.916,6.096,6.129,5.079,4.412,4.91,6.084,5.304,5.958,5.687,4.373,4.542,5.643,3.789,4.9,6.132,5.193,5.088,5.126,5.739,5.829,4.722,4.915,5.027,5.471,4.979,4.695,4.063,6.306,5.887,6.527,6.52,4.905,4.775,4.637,5.074,6.268,5.5,5.25,6.67,6.642,4.225,4.783,4.153,5.13,3.813,4.822,6.357,5.129,5.35,4.606,6.086,4.824,5.646,5.409,6.39,5.663,6.453,4.396,5.172,4.972,5.604,4.824,4.266,5.125,5.975,4.347,4.042,5.645,5.21,4.31,6.09,4.782,4.743,5.06,5.661,4.092,5.061,4.047,6.139,5.481,6.387,5.181,4.932,4.813,5.298,5.03,5.244,6.405,5.658,4.134,3.995,5.206,4.303,6.299,5.946,4.354,6.253,4.821,4.918,5.1,4.932,4.093,4.663,6.562,5.079,5.597,4.218,5.089,4.233,5.478,6.447,4.613,5.305,5.52,4.709,5.488,5.069,5.121,4.977,6.452,5.592,4.753,4.712,5.543,4.757,5.018,3.798,5.351,5.547,4.714,4.139,5.023,5.489,5.835,5.061,4.772,6.471,3.847,5.389,4.811,4.691,4.782,6.474,6.004,5.207,6.462,4.009,5.564,4.801,3.896,5.485,4.64,6.376,6.454,3.708,3.82,5.549,6.32,3.723,5.618,4.224,5.764,5.5,4.282,5.56,5.408,6.185,6.412,4.465,4.297,6.327,5.358,5.016,5.405,6.14,5.294,5.287,5.996,6.0,5.315,5.299,5.306,5.353,5.538,6.146,6.402,6.384,6.396,5.044,6.313,5.5,6.242,5.38,6.405,4.377,4.49,4.015,5.862,5.488,5.399,6.484,5.973,6.371,5.537,6.34,3.971,6.173,5.803,6.178,5.959,5.876,5.153,6.5,5.519,5.952,6.244,6.136,5.469,5.507,6.109,4.129,4.18,6.003,6.054,5.542,5.85,5.96,4.841,6.268,5.537,5.99,5.725,6.246,5.718,6.023,4.827,6.111,6.127,5.673,5.516,3.987,6.165,5.742,5.736,5.421,6.239,5.372,5.891,5.877,5.91,5.104,5.761,5.344,6.653,6.496,6.216,6.138,6.329,6.157,5.415,6.378,5.149,4.972,5.443,5.539,5.514,5.019,5.774,5.342,6.344,5.468,5.405,6.504,6.35,5.323,5.895
2004-03-27,5.024,5.584,7.217,5.821,7.172,5.664,5.854,4.944,6.952,6.795,6.279,6.867,7.152,5.598,6.203,5.4,5.407,5.216,5.483,6.675,6.476,5.948,7.21,6.415,6.914,4.675,4.525,7.079,7.018,6.129,6.185,6.019,6.74,5.305,7.035,5.488,6.708,5.55,4.925,4.937,6.974,6.572,6.637,6.517,6.396,6.481,5.258,4.242,4.749,5.475,6.652,5.085,5.406,5.493,4.017,7.166,7.309,5.809,6.563,6.271,5.486,5.712,6.058,7.001,5.723,4.924,5.776,5.418,4.277,4.773,6.369,5.197,6.328,5.359,6.312,5.156,6.538,7.35,7.297,4.409,5.981,5.389,6.99,6.852,6.175,6.298,5.533,5.927,6.242,5.539,6.111,5.552,6.107,4.752,5.505,6.493,5.477,5.535,6.141,7.045,5.498,7.14,6.973,6.147,4.29,6.197,6.999,7.411,5.659,6.119,6.145,7.232,7.186,7.017,6.824,6.874,5.89,5.715,5.193,5.497,5.867,5.144,4.859,4.707,5.048,5.504,5.525,4.905,5.768,5.586,6.73,6.693,6.81,6.841,6.737,5.266,7.109,6.354,6.36,7.191,5.775,5.418,6.167,5.517,6.972,5.846,4.847,6.5,6.407,6.342,5.205,5.552,5.81,6.617,5.269,4.887,4.964,4.801,4.063,4.863,4.195,4.721,4.73,4.935,4.975,4.68,5.371,5.079,3.912,4.093,4.428,4.858,5.195,5.146,3.864,3.59,3.88,4.837,4.826,4.354,4.729,4.606,5.745,5.467,4.754,4.623,4.641,5.044,5.902,4.735,4.901,4.348,4.823,6.325,4.478,5.114,5.851,5.606,4.56,5.127,5.086,5.22,5.679,5.191,4.777,4.901,5.064,4.698,4.718,6.247,5.02,4.322,4.58,4.85,5.134,6.549,6.594,5.615,5.733,6.467,7.048,4.216,6.232,4.614,4.786,5.366,6.246,4.944,5.935,6.188,4.043,6.217,7.14,3.863,5.481,5.664,4.868,5.014,7.232,6.303,6.889,6.573,5.669,6.277,6.023,6.663,5.028,5.836,4.457,4.906,4.71,3.899,3.931,6.461,5.195,6.024,5.956,5.14,4.912,4.748,6.243,6.323,5.13,5.747,4.635,4.579,6.367,6.44,6.1,5.122,5.053,4.2,4.996,5.302,5.299,4.936,4.254,4.246,5.159,4.286,5.448,5.407,6.027,6.581,5.71,6.214,3.918,5.926,5.705,5.877,4.164,4.62,5.408,5.435,4.522,5.511,4.366,6.053,6.053,6.084,5.23,5.517,5.555,4.392,5.033,5.013,5.687,6.143,6.424,6.998,6.024,6.718,5.506,7.019,6.5,6.573,6.214,4.356,5.316,5.595,7.252,4.918,7.118,5.612,4.771,5.124,3.854,4.928,6.215,6.53,6.721,5.218,4.679,5.69,6.973,5.69,6.257,5.983,4.556,4.834,5.941,4.008,5.097,7.034,5.4,5.335,5.348,6.268,6.259,4.89,5.756,5.208,6.0,5.159,4.941,4.227,6.898,6.851,7.308,7.3,5.066,4.971,4.833,5.256,7.03,6.028,5.432,7.001,6.973,4.446,4.945,4.368,5.489,3.976,5.035,6.95,5.325,5.655,4.78,6.366,5.038,5.815,5.797,7.176,6.193,7.232,4.571,5.419,5.169,5.935,4.999,4.462,5.42,6.275,4.639,4.206,6.607,5.349,4.527,6.868,4.979,4.977,5.834,5.96,4.356,5.243,4.311,7.042,5.87,7.167,5.428,5.093,4.975,5.627,5.261,5.426,7.185,6.188,4.349,4.159,5.502,4.477,7.155,6.245,4.544,7.139,5.018,5.047,5.292,5.071,4.358,4.819,6.893,5.218,5.765,4.433,5.279,4.452,5.689,7.227,4.757,5.653,6.447,4.848,5.704,5.208,5.337,5.22,7.233,6.121,4.987,4.948,6.072,4.961,5.157,3.958,5.566,6.505,4.91,4.303,5.3,6.018,6.776,5.305,4.949,7.251,4.011,5.917,4.986,4.887,4.921,7.255,6.303,5.448,7.242,4.221,6.105,4.937,4.071,5.751,4.91,7.155,7.235,3.885,4.04,5.855,7.1,3.9,5.941,4.405,6.231,5.687,4.547,5.911,5.621,6.398,6.742,4.73,4.562,7.106,5.573,5.294,5.689,6.436,5.994,6.06,6.853,6.831,6.06,6.043,6.06,5.676,5.787,6.445,6.778,7.163,6.797,5.287,6.745,6.437,6.835,5.651,6.998,4.573,4.685,4.231,6.16,6.421,5.614,7.084,6.407,6.859,6.497,6.933,4.186,6.472,6.701,6.95,6.86,6.774,5.39,7.205,5.691,6.852,6.544,6.453,5.715,5.778,6.424,4.344,4.398,6.904,6.943,6.502,6.148,6.253,4.982,6.481,5.868,6.419,6.159,6.459,6.017,6.855,5.063,6.878,6.718,6.065,6.078,4.202,6.943,6.64,5.959,5.637,7.017,5.588,6.19,6.766,6.345,5.317,6.06,5.615,6.985,6.807,6.605,6.916,6.629,6.749,5.954,6.708,5.928,5.214,5.659,5.707,5.729,5.263,6.073,5.925,7.124,5.776,5.735,6.835,7.13,5.538,6.174
2004-03-28,4.989,5.464,6.97,5.379,6.301,5.489,5.501,4.93,6.005,5.787,5.724,6.273,6.305,5.423,5.992,5.226,5.328,5.206,5.425,5.696,5.329,5.671,6.333,5.356,5.85,4.58,4.43,6.013,5.952,5.574,5.601,5.31,6.531,5.247,6.153,4.636,5.593,4.664,4.727,4.826,5.909,5.434,5.59,6.306,6.018,5.497,5.085,4.114,4.551,5.149,5.59,4.968,4.556,5.41,3.884,6.137,6.411,5.745,5.58,5.673,5.421,5.386,5.503,6.218,5.613,4.804,5.666,5.092,4.252,4.727,5.975,5.079,6.117,5.302,5.812,5.105,6.328,6.46,6.406,4.296,5.396,5.332,6.366,6.229,5.62,6.086,5.475,5.865,5.687,5.213,5.556,5.226,5.552,4.588,4.652,5.439,5.419,5.478,5.929,6.42,5.324,6.516,5.91,5.591,4.126,5.642,5.936,6.549,4.827,5.564,5.59,6.341,6.295,6.718,6.515,6.627,5.877,5.665,5.146,5.447,5.514,4.995,4.682,4.527,4.928,4.656,4.676,4.785,5.519,5.536,5.579,5.592,5.748,5.78,6.14,5.216,6.48,5.328,5.333,6.538,5.544,5.36,6.105,5.462,6.017,5.381,4.727,5.484,5.382,5.319,5.148,5.503,5.484,5.5,5.065,4.799,4.932,4.761,4.028,4.776,4.152,4.682,4.69,4.895,4.888,4.592,5.168,4.984,3.877,3.97,4.305,4.819,5.172,5.035,3.828,3.552,3.845,4.797,4.786,4.319,4.694,4.584,5.606,5.324,4.604,4.588,4.606,5.01,5.834,4.704,4.865,4.318,4.788,6.312,4.442,5.098,5.806,5.582,4.508,5.051,5.051,5.088,5.378,5.164,4.737,4.886,5.053,4.552,4.682,5.818,5.01,4.183,4.469,4.712,5.023,5.566,5.609,5.504,5.68,6.237,6.801,4.092,6.005,4.449,4.636,5.32,6.029,4.833,5.899,5.977,3.92,5.999,6.108,3.729,5.431,5.618,4.821,4.903,6.316,6.091,5.964,5.589,5.559,6.065,5.811,5.678,4.981,5.784,4.386,4.896,4.544,3.775,3.808,6.087,5.171,5.963,5.792,5.109,4.825,4.641,6.189,6.266,5.019,5.637,4.489,4.541,5.99,6.063,5.752,5.027,4.958,4.091,4.983,5.001,4.998,4.794,4.131,4.123,4.988,4.135,5.391,5.222,5.985,6.055,5.599,5.658,3.865,5.022,5.517,5.525,4.126,4.58,5.25,5.267,4.364,5.4,4.24,5.534,5.991,5.626,5.072,5.443,5.509,4.241,5.023,4.893,5.677,6.081,5.44,6.094,5.47,5.737,5.395,5.908,5.44,5.432,6.003,4.195,5.141,5.485,6.36,4.817,6.051,5.315,4.609,4.923,3.72,4.918,6.003,6.135,6.098,5.207,4.502,4.775,5.927,5.338,6.045,5.777,4.492,4.635,5.73,3.874,5.002,5.968,5.298,5.16,5.224,5.713,5.869,4.854,4.752,5.151,5.445,5.104,4.779,4.192,6.275,5.7,6.416,6.408,5.023,4.876,4.738,5.199,6.159,5.474,5.375,6.754,6.726,4.297,4.902,4.256,5.163,3.941,4.924,6.326,5.245,5.421,4.734,6.192,4.926,5.802,5.444,6.276,5.637,6.342,4.523,5.244,5.074,5.665,4.952,4.395,5.216,6.063,4.44,4.171,5.458,5.339,4.412,5.979,4.884,4.834,4.93,5.748,4.194,5.185,4.149,5.975,5.516,6.276,5.253,5.051,4.932,5.359,5.14,5.368,6.294,5.632,4.236,4.124,5.296,4.431,6.155,6.033,4.487,6.097,4.923,5.038,5.219,5.06,4.196,4.784,6.646,5.207,5.752,4.321,5.21,4.333,5.586,6.335,4.738,5.357,5.346,4.837,5.593,5.197,5.226,5.062,6.341,5.566,4.844,4.789,5.517,4.871,5.146,3.924,5.456,5.361,4.815,4.268,5.12,5.463,5.656,5.147,4.899,6.359,3.976,5.363,4.939,4.792,4.91,6.362,6.091,5.307,6.35,4.099,5.535,4.926,4.033,5.572,4.741,6.264,6.343,3.847,3.906,5.619,6.209,3.862,5.682,4.363,5.765,5.626,4.385,5.612,5.514,6.321,6.496,4.568,4.4,6.215,5.463,5.113,5.5,6.229,5.197,5.161,5.859,5.888,5.211,5.196,5.195,5.417,5.632,6.235,6.465,6.273,6.449,5.129,6.351,5.318,6.211,5.463,6.374,4.478,4.59,4.117,5.949,5.306,5.504,6.45,6.012,6.386,5.35,6.309,4.074,6.262,5.639,6.069,5.796,5.713,5.275,6.421,5.673,5.788,6.333,6.217,5.565,5.591,6.189,4.232,4.28,5.84,5.895,5.356,5.937,6.046,4.969,6.404,5.598,6.032,5.764,6.382,5.805,5.888,4.948,6.004,6.095,5.707,5.482,4.089,6.053,5.578,5.866,5.526,6.127,5.477,5.978,5.703,5.949,5.214,5.848,5.428,6.738,6.589,6.274,6.027,6.418,6.126,5.387,6.461,5.017,5.058,5.548,5.694,5.619,5.104,5.861,5.301,6.233,5.538,5.466,6.588,6.239,5.427,5.994
2004-03-29,4.647,5.158,6.615,5.125,6.049,5.191,5.207,4.606,5.765,5.558,5.462,5.992,6.049,5.126,5.632,4.928,4.989,4.881,5.083,5.462,5.124,5.364,6.082,5.135,5.63,4.269,4.12,5.793,5.732,5.313,5.344,5.074,6.171,4.907,5.904,4.45,5.383,4.484,4.364,4.496,5.689,5.227,5.367,5.946,5.703,5.281,4.787,3.833,4.188,4.876,5.369,4.609,4.371,5.072,3.579,5.911,6.164,5.377,5.364,5.419,5.083,5.114,5.242,5.952,5.28,4.446,5.333,4.819,3.955,4.382,5.645,4.721,5.757,4.959,5.5,4.736,5.968,6.211,6.158,3.963,5.14,4.988,6.074,5.937,5.358,5.727,5.133,5.498,5.425,4.94,5.294,4.953,5.29,4.287,4.467,5.219,5.077,5.135,5.57,6.128,5.026,6.224,5.69,5.33,3.826,5.38,5.716,6.296,4.638,5.303,5.329,6.092,6.046,6.372,6.171,6.273,5.484,5.295,4.828,5.077,5.22,4.667,4.333,4.179,4.57,4.47,4.49,4.427,5.208,5.166,5.373,5.378,5.529,5.561,5.86,4.847,6.189,5.102,5.108,6.251,5.229,5.017,5.738,5.094,5.779,5.131,4.369,5.257,5.156,5.093,4.805,5.163,5.211,5.29,4.704,4.511,4.635,4.467,3.686,4.488,3.811,4.387,4.396,4.6,4.601,4.305,4.806,4.672,3.534,3.688,4.023,4.523,4.849,4.705,3.486,3.181,3.503,4.502,4.491,3.977,4.352,4.287,5.281,5.0,4.327,4.246,4.263,4.667,5.497,4.361,4.521,4.022,4.446,5.993,4.099,4.794,5.465,5.276,4.215,4.762,4.707,4.808,5.125,4.862,4.442,4.587,4.753,4.275,4.339,5.527,4.71,3.878,4.16,4.386,4.689,5.35,5.393,5.171,5.341,5.88,6.447,3.81,5.647,4.127,4.312,4.98,5.67,4.5,5.511,5.617,3.638,5.639,5.882,3.425,5.061,5.278,4.477,4.573,6.071,5.73,5.721,5.373,5.225,5.705,5.451,5.462,4.636,5.445,4.097,4.596,4.245,3.493,3.526,5.753,4.848,5.624,5.47,4.809,4.538,4.357,5.851,5.928,4.689,5.303,4.211,4.199,5.675,5.748,5.462,4.715,4.647,3.807,4.659,4.749,4.746,4.469,3.849,3.841,4.69,3.857,5.047,4.9,5.596,5.746,5.266,5.396,3.572,4.817,5.196,5.23,3.754,4.285,4.924,4.942,4.012,5.066,3.909,5.267,5.623,5.348,4.746,5.077,5.168,3.964,4.723,4.535,5.37,5.713,5.224,5.848,5.208,5.504,5.062,5.695,5.219,5.226,5.643,3.826,4.816,5.151,6.11,4.506,5.831,5.038,4.239,4.56,3.415,4.618,5.643,5.805,5.807,4.882,4.153,4.574,5.703,5.044,5.685,5.432,4.154,4.272,5.37,3.568,4.69,5.748,4.967,4.863,4.896,5.451,5.538,4.505,4.572,4.808,5.184,4.761,4.454,3.849,5.983,5.494,6.167,6.159,4.704,4.565,4.427,4.856,5.916,5.212,5.031,6.4,6.372,4.019,4.582,3.922,4.89,3.599,4.594,6.034,4.907,5.108,4.389,5.827,4.596,5.408,5.148,6.028,5.375,6.093,4.179,4.947,4.762,5.357,4.606,4.028,4.853,5.702,4.077,3.828,5.253,5.013,4.079,5.731,4.572,4.505,4.726,5.388,3.826,4.843,3.781,5.755,5.221,6.027,4.955,4.731,4.612,5.05,4.783,5.025,6.045,5.37,3.903,3.781,4.934,4.087,5.924,5.673,4.118,5.872,4.612,4.737,4.879,4.736,3.826,4.464,6.292,4.883,5.359,3.988,4.869,4.001,5.251,6.086,4.416,5.053,5.133,4.513,5.26,4.873,4.892,4.736,6.092,5.304,4.515,4.489,5.255,4.534,4.822,3.59,5.123,5.155,4.504,3.925,4.754,5.202,5.445,4.82,4.554,6.11,3.633,5.102,4.594,4.481,4.586,6.113,5.73,4.977,6.101,3.792,5.276,4.61,3.668,5.249,4.372,6.015,6.094,3.475,3.6,5.306,5.96,3.49,5.372,3.992,5.489,5.278,4.015,5.309,5.18,5.938,6.142,4.198,4.031,5.967,5.13,4.747,5.135,5.867,4.975,4.956,5.628,5.648,4.998,4.983,4.984,5.108,5.305,5.875,6.123,6.024,6.113,4.803,6.022,5.108,5.919,5.143,6.082,4.168,4.28,3.784,5.589,5.095,5.17,6.159,5.681,6.07,5.145,6.017,3.74,5.902,5.42,5.819,5.576,5.494,4.9,6.155,5.281,5.568,5.972,5.861,5.237,5.27,5.834,3.898,3.948,5.62,5.673,5.15,5.577,5.695,4.645,6.022,5.291,5.699,5.434,6.0,5.445,5.653,4.573,5.753,5.804,5.413,5.227,3.756,5.805,5.359,5.487,5.193,5.879,5.144,5.618,5.482,5.619,4.88,5.489,5.107,6.383,6.23,5.934,5.779,6.057,5.834,5.127,6.108,4.814,4.732,5.215,5.301,5.285,4.778,5.501,5.051,5.984,5.225,5.159,6.235,5.99,5.094,5.629
2004-03-30,4.617,5.235,6.832,5.59,7.016,5.335,5.558,4.556,6.824,6.69,6.058,6.631,6.987,5.269,5.806,5.072,5.012,4.827,5.08,6.559,6.423,5.627,7.056,6.338,6.829,4.316,4.167,6.994,6.933,5.909,5.975,5.855,6.342,4.905,6.883,5.409,6.643,5.483,4.52,4.558,6.889,6.515,6.545,6.118,6.08,6.387,4.927,3.924,4.345,5.202,6.575,4.673,5.326,5.1,3.672,7.068,7.163,5.376,6.469,6.067,5.09,5.439,5.837,6.813,5.341,4.513,5.394,5.145,3.923,4.366,6.039,4.785,5.93,4.955,6.02,4.719,6.14,7.201,7.148,4.026,5.773,4.985,6.743,6.606,5.954,5.9,5.129,5.494,6.021,5.266,5.89,5.279,5.886,4.417,5.426,6.406,5.074,5.132,5.743,6.798,5.17,6.894,6.888,5.926,3.955,5.976,6.914,7.252,5.572,5.899,5.925,7.083,7.037,6.651,6.461,6.489,5.418,5.277,4.817,5.059,5.571,4.774,4.468,4.316,4.637,5.423,5.444,4.494,5.436,5.148,6.676,6.622,6.725,6.757,6.502,4.829,6.865,6.256,6.262,6.955,5.436,5.014,5.734,5.081,6.847,5.623,4.436,6.398,6.309,6.243,4.802,5.151,5.537,6.555,4.868,4.555,4.612,4.452,3.656,4.531,3.791,4.372,4.381,4.586,4.644,4.348,4.968,4.719,3.504,3.774,4.109,4.509,4.81,4.767,3.456,3.148,3.473,4.488,4.477,3.947,4.322,4.251,5.376,5.099,4.446,4.216,4.234,4.638,5.508,4.325,4.492,3.996,4.417,5.944,4.07,4.751,5.449,5.241,4.215,4.792,4.677,4.905,5.425,4.831,4.427,4.544,4.706,4.388,4.309,5.97,4.66,3.978,4.226,4.481,4.751,6.455,6.5,5.232,5.334,6.075,6.663,3.897,5.84,4.255,4.421,4.964,5.85,4.561,5.473,5.79,3.724,5.819,7.043,3.518,5.043,5.261,4.46,4.635,7.092,5.904,6.753,6.479,5.286,5.879,5.625,6.569,4.62,5.436,4.12,4.546,4.377,3.579,3.612,6.122,4.81,5.626,5.596,4.784,4.581,4.424,5.844,5.925,4.751,5.364,4.325,4.173,6.051,6.124,5.809,4.762,4.694,3.876,4.608,5.05,5.047,4.568,3.936,3.927,4.828,3.977,5.044,5.051,5.565,6.299,5.327,5.993,3.574,5.833,5.35,5.582,3.721,4.271,5.042,5.073,4.123,5.127,3.987,5.82,5.62,5.828,4.864,5.088,5.152,4.083,4.673,4.602,5.318,5.71,6.33,6.854,5.804,6.603,5.123,6.95,6.422,6.517,5.817,3.939,4.955,5.212,7.102,4.561,7.033,5.328,4.352,4.72,3.508,4.568,5.817,6.199,6.475,4.828,4.287,5.602,6.881,5.395,5.859,5.602,4.159,4.428,5.543,3.662,4.737,6.949,5.018,5.006,4.974,6.047,5.926,4.475,5.709,4.805,5.779,4.755,4.575,3.82,6.652,6.798,7.158,7.151,4.688,4.612,4.474,4.853,6.885,5.808,5.028,6.616,6.588,4.136,4.567,3.985,5.215,3.569,4.656,6.703,4.931,5.318,4.373,5.954,4.659,5.342,5.501,7.03,5.972,7.083,4.164,5.09,4.809,5.611,4.59,4.03,5.016,5.876,4.234,3.798,6.554,4.959,4.146,6.719,4.619,4.604,5.743,5.562,3.938,4.84,3.893,6.957,5.574,7.017,5.099,4.714,4.597,5.3,4.85,5.022,7.036,5.967,3.965,3.751,5.1,4.07,7.045,5.846,4.109,7.044,4.659,4.687,4.895,4.681,3.939,4.439,6.508,4.828,5.294,4.05,4.88,4.071,5.304,7.078,4.371,5.335,6.376,4.459,5.321,4.818,4.953,4.854,7.083,5.9,4.615,4.612,5.851,4.57,4.767,3.561,5.184,6.451,4.551,3.895,4.889,5.797,6.712,4.939,4.541,7.102,3.603,5.697,4.577,4.528,4.532,7.105,5.904,5.074,7.093,3.871,5.89,4.557,3.636,5.393,4.493,7.006,7.085,3.443,3.693,5.519,6.95,3.458,5.611,3.965,5.977,5.277,4.128,5.597,5.236,5.95,6.358,4.311,4.143,6.957,5.191,4.882,5.282,6.035,5.862,5.966,6.748,6.707,5.953,5.934,5.957,5.348,5.42,6.047,6.418,7.014,6.45,4.921,6.415,6.376,6.588,5.296,6.752,4.215,4.327,3.849,5.762,6.359,5.231,6.842,6.076,6.558,6.443,6.686,3.803,6.074,6.616,6.799,6.775,6.69,4.956,7.017,5.221,6.767,6.145,6.064,5.346,5.423,6.035,3.961,4.017,6.819,6.853,6.449,5.75,5.864,4.593,6.033,5.544,6.084,5.828,6.011,5.618,6.735,4.63,6.723,6.472,5.772,5.874,3.819,6.794,6.555,5.518,5.254,6.868,5.205,5.791,6.688,6.013,4.931,5.662,5.261,6.599,6.411,6.25,6.767,6.23,6.503,5.739,6.324,5.838,4.847,5.276,5.235,5.346,4.897,5.675,5.734,6.975,5.44,5.412,6.451,6.981,5.155,5.763
2004-03-31,4.559,5.083,6.534,5.079,6.022,5.122,5.145,4.522,5.746,5.543,5.419,5.946,6.021,5.057,5.549,4.86,4.903,4.797,4.996,5.445,5.122,5.296,6.056,5.127,5.621,4.192,4.043,5.784,5.723,5.27,5.303,5.044,6.087,4.821,5.878,4.44,5.378,4.478,4.278,4.415,5.68,5.224,5.356,5.863,5.637,5.269,4.718,3.766,4.102,4.819,5.361,4.521,4.361,4.987,3.506,5.899,6.14,5.283,5.352,5.38,4.997,5.057,5.199,5.918,5.197,4.358,5.25,4.763,3.878,4.294,5.576,4.633,5.674,4.872,5.441,4.642,5.885,6.186,6.133,3.881,5.099,4.901,6.026,5.889,5.315,5.644,5.045,5.404,5.382,4.884,5.251,4.897,5.247,4.216,4.457,5.209,4.989,5.048,5.487,6.08,4.958,6.176,5.681,5.287,3.755,5.337,5.707,6.269,4.626,5.26,5.285,6.067,6.021,6.295,6.095,6.192,5.381,5.2,4.746,4.982,5.158,4.59,4.252,4.098,4.482,4.459,4.479,4.339,5.138,5.071,5.372,5.373,5.52,5.552,5.814,4.752,6.141,5.09,5.095,6.205,5.158,4.93,5.644,4.999,5.76,5.086,4.281,5.243,5.144,5.08,4.718,5.076,5.155,5.286,4.619,4.44,4.559,4.391,3.597,4.416,3.723,4.311,4.32,4.525,4.529,4.234,4.72,4.595,3.446,3.621,3.956,4.447,4.766,4.624,3.397,3.085,3.415,4.426,4.416,3.889,4.263,4.21,5.203,4.922,4.261,4.158,4.175,4.579,5.412,4.272,4.433,3.945,4.358,5.911,4.011,4.716,5.378,5.196,4.14,4.69,4.619,4.74,5.073,4.784,4.366,4.51,4.675,4.21,4.25,5.471,4.632,3.806,4.084,4.309,4.607,5.338,5.381,5.088,5.254,5.797,6.366,3.743,5.565,4.053,4.236,4.893,5.587,4.417,5.411,5.534,3.571,5.555,5.87,3.352,4.967,5.19,4.389,4.492,6.048,5.647,5.7,5.361,5.143,5.622,5.368,5.45,4.548,5.358,4.024,4.518,4.174,3.426,3.459,5.683,4.765,5.538,5.393,4.732,4.466,4.289,5.764,5.842,4.608,5.221,4.147,4.111,5.609,5.682,5.401,4.638,4.57,3.738,4.575,4.697,4.694,4.392,3.782,3.774,4.62,3.792,4.96,4.825,5.496,5.69,5.183,5.353,3.498,4.805,5.121,5.169,3.658,4.21,4.845,4.865,3.928,4.983,3.829,5.22,5.53,5.297,4.668,4.984,5.081,3.898,4.645,4.447,5.29,5.62,5.212,5.824,5.165,5.487,4.979,5.689,5.211,5.223,5.56,3.738,4.739,5.069,6.086,4.43,5.821,4.979,4.151,4.474,3.342,4.54,5.56,5.736,5.758,4.798,4.072,4.563,5.692,4.983,5.602,5.351,4.069,4.185,5.287,3.496,4.613,5.738,4.885,4.794,4.817,5.408,5.469,4.415,4.571,4.721,5.141,4.673,4.378,3.761,5.935,5.492,6.142,6.134,4.622,4.488,4.35,4.769,5.892,5.169,4.944,6.318,6.29,3.954,4.5,3.84,4.834,3.51,4.513,5.985,4.821,5.037,4.301,5.738,4.515,5.306,5.087,6.004,5.332,6.068,4.091,4.878,4.685,5.289,4.518,3.935,4.768,5.618,3.991,3.74,5.251,4.928,3.998,5.706,4.495,4.427,4.714,5.305,3.738,4.755,3.693,5.746,5.16,6.002,4.886,4.649,4.53,4.981,4.695,4.938,6.02,5.327,3.821,3.692,4.85,3.999,5.908,5.589,4.024,5.861,4.534,4.659,4.793,4.651,3.739,4.381,6.211,4.798,5.257,3.906,4.783,3.919,5.168,6.061,4.332,4.986,5.127,4.429,5.177,4.788,4.81,4.66,6.067,5.261,4.437,4.418,5.212,4.449,4.737,3.504,5.04,5.153,4.427,3.836,4.668,5.158,5.441,4.745,4.466,6.085,3.544,5.059,4.505,4.404,4.501,6.088,5.647,4.897,6.076,3.718,5.234,4.528,3.574,5.173,4.284,5.99,6.069,3.379,3.527,5.235,5.935,3.394,5.303,3.896,5.437,5.189,3.927,5.243,5.097,5.841,6.061,4.11,3.943,5.942,5.047,4.66,5.05,5.784,4.953,4.943,5.613,5.628,4.982,4.967,4.969,5.039,5.227,5.792,6.047,5.999,6.04,4.727,5.954,5.104,5.871,5.067,6.033,4.091,4.203,3.702,5.506,5.091,5.088,6.112,5.612,6.008,5.143,5.969,3.658,5.819,5.411,5.794,5.566,5.485,4.806,6.121,5.179,5.559,5.889,5.779,5.158,5.194,5.753,3.816,3.867,5.61,5.662,5.149,5.494,5.614,4.561,5.925,5.222,5.63,5.366,5.904,5.362,5.635,4.48,5.727,5.756,5.353,5.187,3.674,5.78,5.349,5.392,5.111,5.854,5.061,5.534,5.473,5.55,4.796,5.405,5.032,6.301,6.145,5.86,5.754,5.974,5.786,5.085,6.026,4.802,4.656,5.132,5.198,5.202,4.702,5.418,5.014,5.959,5.154,5.091,6.153,5.965,5.012,5.542
2004-04-01,4.522,5.01,6.4,5.037,5.911,5.07,5.123,4.479,5.68,5.534,5.417,5.944,5.913,5.003,5.486,4.807,4.924,4.756,5.017,5.409,5.059,5.297,5.94,5.029,5.517,4.13,3.981,5.68,5.619,5.268,5.302,5.046,5.966,4.841,5.74,4.444,5.334,4.462,4.17,4.389,5.576,5.166,5.354,5.803,5.613,5.276,4.657,3.703,3.995,4.799,5.264,4.493,4.366,5.008,3.438,5.793,6.024,5.309,5.359,5.379,5.02,5.036,5.197,5.778,5.219,4.33,5.271,4.742,3.845,4.32,5.551,4.617,5.61,4.893,5.396,4.669,5.826,6.071,6.018,3.855,5.101,4.922,5.883,5.745,5.313,5.581,5.066,5.427,5.38,4.863,5.249,4.876,5.246,4.127,4.461,5.2,5.01,5.069,5.423,5.937,4.905,6.033,5.577,5.285,3.666,5.335,5.603,6.15,4.623,5.258,5.284,5.952,5.906,6.2,6.006,6.058,5.331,5.228,4.692,5.01,5.136,4.57,4.187,4.018,4.454,4.466,4.486,4.311,5.143,5.099,5.308,5.287,5.416,5.448,5.813,4.78,5.998,5.098,5.103,6.065,5.163,4.951,5.667,5.025,5.722,5.043,4.253,5.24,5.151,5.084,4.739,5.101,5.134,5.214,4.531,4.383,4.565,4.413,3.56,4.359,3.687,4.333,4.342,4.547,4.472,4.177,4.624,4.533,3.409,3.557,3.892,4.47,4.75,4.598,3.36,3.045,3.378,4.449,4.438,3.851,4.226,4.175,5.136,4.849,4.181,4.121,4.138,4.542,5.377,4.233,4.396,3.913,4.321,5.871,3.976,4.679,5.404,5.185,4.099,4.638,4.581,4.748,5.053,4.769,4.388,4.473,4.638,4.138,4.213,5.455,4.594,3.739,4.02,4.242,4.614,5.346,5.389,5.109,5.267,5.727,6.232,3.68,5.497,3.976,4.161,4.919,5.522,4.418,5.373,5.472,3.507,5.477,5.764,3.283,4.995,5.216,4.415,4.467,5.935,5.583,5.616,5.368,5.164,5.558,5.305,5.457,4.574,5.376,3.974,4.48,4.094,3.363,3.395,5.642,4.751,5.562,5.4,4.736,4.409,4.228,5.778,5.862,4.583,5.242,4.083,4.082,5.585,5.658,5.379,4.576,4.508,3.677,4.535,4.678,4.674,4.318,3.719,3.711,4.553,3.711,4.981,4.835,5.436,5.64,5.205,5.351,3.456,4.811,5.138,5.146,3.617,4.232,4.859,4.877,3.855,5.003,3.789,5.219,5.553,5.285,4.681,5.009,5.107,3.816,4.607,4.419,5.25,5.642,5.219,5.722,5.163,5.453,4.993,5.606,5.113,5.164,5.497,3.655,4.745,5.09,5.97,4.367,5.717,4.963,4.068,4.374,3.273,4.502,5.496,5.711,5.615,4.756,4.001,4.57,5.604,4.96,5.539,5.354,4.036,4.078,5.223,3.427,4.551,5.634,4.858,4.742,4.77,5.406,5.44,4.377,4.515,4.742,5.139,4.695,4.34,3.724,5.792,5.428,6.027,6.019,4.646,4.426,4.288,4.79,5.779,5.167,4.965,6.184,6.156,3.881,4.524,3.814,4.813,3.473,4.487,5.842,4.842,5.041,4.327,5.631,4.489,5.255,5.064,5.896,5.331,5.953,4.117,4.825,4.623,5.29,4.544,3.899,4.676,5.555,3.884,3.703,5.187,4.887,3.972,5.591,4.433,4.406,4.728,5.242,3.655,4.777,3.61,5.642,5.137,5.887,4.834,4.672,4.555,4.976,4.667,4.959,5.905,5.325,3.795,3.655,4.764,4.025,5.8,5.526,4.001,5.755,4.472,4.62,4.814,4.61,3.655,4.389,6.077,4.757,5.207,3.88,4.803,3.895,5.189,5.946,4.306,4.973,5.091,4.387,5.198,4.747,4.819,4.642,5.952,5.259,4.416,4.359,5.21,4.47,4.696,3.468,5.062,5.092,4.365,3.799,4.591,5.157,5.368,4.726,4.491,5.97,3.507,5.057,4.531,4.342,4.46,5.973,5.583,4.913,5.961,3.651,5.234,4.488,3.534,5.186,4.204,5.875,5.954,3.339,3.458,5.242,5.82,3.354,5.305,3.867,5.437,5.21,3.844,5.244,5.118,5.768,5.927,4.027,3.859,5.827,5.069,4.584,4.977,5.718,4.959,4.961,5.616,5.682,5.024,5.011,5.004,5.042,5.245,5.733,5.912,5.884,5.904,4.709,5.817,5.029,5.728,5.084,5.89,4.029,4.141,3.677,5.442,5.015,5.109,5.969,5.587,5.869,5.08,5.826,3.633,5.76,5.308,5.656,5.463,5.381,4.732,5.994,5.132,5.455,5.83,5.709,5.176,5.211,5.675,3.793,3.842,5.507,5.556,5.085,5.43,5.555,4.52,5.909,5.223,5.598,5.34,5.887,5.298,5.514,4.405,5.589,5.613,5.353,5.19,3.648,5.665,5.246,5.35,5.132,5.739,5.083,5.471,5.375,5.525,4.816,5.342,5.049,6.167,6.022,5.787,5.639,5.915,5.642,5.085,5.892,4.813,4.637,5.154,5.148,5.224,4.682,5.354,5.02,5.844,5.161,5.091,6.019,5.85,5.033,5.476
2004-04-02,4.664,5.26,6.837,5.715,7.179,5.382,5.689,4.589,7.049,6.986,6.254,6.841,7.149,5.314,5.862,5.119,5.126,4.861,5.19,6.821,6.697,5.767,7.215,6.554,7.042,4.345,4.196,7.207,7.146,6.105,6.178,6.088,6.353,5.015,7.019,5.669,6.929,5.732,4.527,4.624,7.102,6.793,6.857,6.185,6.22,6.691,4.966,3.947,4.351,5.323,6.793,4.744,5.587,5.213,3.696,7.271,7.327,5.5,6.772,6.273,5.204,5.56,6.033,6.926,5.456,4.586,5.509,5.265,3.962,4.48,6.185,4.869,5.987,5.066,6.17,4.841,6.208,7.364,7.312,4.093,5.983,5.096,6.819,6.682,6.15,5.96,5.24,5.613,6.218,5.387,6.086,5.4,6.083,4.423,5.687,6.712,5.184,5.242,5.8,6.874,5.217,6.97,7.101,6.122,3.961,6.173,7.127,7.406,5.821,6.095,6.121,7.246,7.2,6.707,6.526,6.495,5.459,5.4,4.845,5.182,5.702,4.85,4.506,4.339,4.71,5.685,5.706,4.566,5.573,5.271,6.952,6.862,6.937,6.969,6.713,4.951,6.942,6.573,6.579,7.04,5.57,5.125,5.853,5.202,7.103,5.752,4.509,6.702,6.625,6.555,4.913,5.263,5.658,6.813,4.896,4.581,4.692,4.55,3.703,4.558,3.84,4.47,4.479,4.684,4.67,4.375,4.987,4.748,3.551,3.796,4.131,4.607,4.872,4.834,3.503,3.199,3.52,4.586,4.575,3.994,4.369,4.287,5.406,5.125,4.452,4.263,4.28,4.685,5.56,4.37,4.539,4.036,4.463,5.978,4.12,4.786,5.562,5.304,4.25,4.821,4.724,5.008,5.537,4.889,4.526,4.577,4.737,4.4,4.356,6.126,4.691,4.004,4.253,4.512,4.852,6.759,6.804,5.347,5.435,6.125,6.669,3.919,5.892,4.272,4.444,5.077,5.905,4.655,5.531,5.85,3.746,5.859,7.246,3.542,5.166,5.374,4.575,4.702,7.262,5.961,6.955,6.783,5.402,5.936,5.682,6.873,4.734,5.542,4.15,4.577,4.392,3.602,3.634,6.249,4.874,5.74,5.716,4.862,4.608,4.448,5.945,6.034,4.818,5.48,4.345,4.229,6.191,6.264,5.938,4.791,4.723,3.9,4.643,5.162,5.158,4.594,3.958,3.95,4.857,3.984,5.155,5.18,5.601,6.449,5.443,6.189,3.609,6.113,5.482,5.713,3.772,4.369,5.168,5.2,4.156,5.246,4.044,6.009,5.739,5.993,4.99,5.213,5.265,4.088,4.704,4.674,5.35,5.829,6.634,7.032,6.0,6.868,5.231,7.195,6.639,6.794,5.873,3.968,5.076,5.328,7.266,4.589,7.246,5.448,4.382,4.735,3.532,4.599,5.874,6.345,6.551,4.862,4.319,5.885,7.106,5.526,5.918,5.733,4.214,4.435,5.6,3.686,4.766,7.162,5.083,5.053,5.023,6.244,6.067,4.522,5.949,4.916,5.975,4.866,4.634,3.866,6.728,7.074,7.322,7.314,4.794,4.641,4.503,4.963,7.044,6.004,5.139,6.622,6.594,4.149,4.673,4.052,5.336,3.616,4.722,6.779,5.043,5.452,4.487,5.971,4.725,5.383,5.632,7.203,6.169,7.246,4.278,5.137,4.838,5.749,4.704,4.088,5.041,5.933,4.241,3.845,6.828,4.992,4.214,6.882,4.648,4.68,6.033,5.618,3.968,4.95,3.922,7.17,5.705,7.181,5.146,4.819,4.703,5.43,4.922,5.133,7.199,6.163,4.033,3.798,5.132,4.184,7.239,5.905,4.18,7.25,4.687,4.718,5.007,4.715,3.969,4.526,6.514,4.862,5.334,4.118,4.992,4.14,5.419,7.241,4.422,5.463,6.667,4.492,5.437,4.852,5.057,4.933,7.247,6.097,4.689,4.649,6.047,4.687,4.801,3.607,5.299,6.727,4.58,3.942,4.928,5.993,6.971,5.018,4.656,7.265,3.65,5.893,4.692,4.557,4.565,7.269,5.961,5.199,7.256,3.897,6.093,4.59,3.686,5.522,4.526,7.169,7.249,3.493,3.717,5.654,7.113,3.509,5.748,4.028,6.155,5.39,4.157,5.741,5.352,5.981,6.364,4.34,4.173,7.12,5.306,4.921,5.326,6.088,6.121,6.261,7.065,7.072,6.273,6.256,6.269,5.485,5.547,6.115,6.436,7.177,6.474,5.0,6.449,6.632,6.664,5.428,6.828,4.243,4.355,3.917,5.819,6.612,5.347,6.921,6.222,6.606,6.718,6.762,3.87,6.142,6.828,6.935,6.988,6.902,4.991,7.145,5.265,6.98,6.212,6.114,5.472,5.555,6.086,4.031,4.086,7.032,7.059,6.723,5.807,5.929,4.628,6.121,5.682,6.222,5.974,6.099,5.675,6.907,4.664,6.858,6.548,5.928,6.088,3.887,6.957,6.767,5.582,5.37,7.031,5.32,5.848,6.906,6.16,5.048,5.719,5.393,6.605,6.421,6.335,6.93,6.298,6.579,5.94,6.329,6.126,4.925,5.392,5.276,5.462,4.974,5.732,5.961,7.138,5.576,5.55,6.456,7.144,5.271,5.818
2004-04-03,4.525,4.758,5.834,4.758,5.748,4.932,4.756,4.468,5.598,5.533,5.32,5.838,5.738,4.866,5.32,4.67,4.928,4.753,5.034,5.37,5.14,5.221,5.775,5.077,5.532,4.041,3.892,5.694,5.634,5.171,5.215,4.999,5.493,4.857,5.622,4.466,5.4,4.5,3.992,4.315,5.59,5.242,5.386,5.637,5.22,5.299,4.518,3.601,3.816,4.46,5.312,4.416,4.387,4.993,3.332,5.773,5.882,5.325,5.382,5.296,5.026,4.697,5.1,5.559,5.169,4.25,5.222,4.403,3.838,4.352,5.141,4.545,5.445,4.911,5.041,4.703,5.66,5.919,5.865,3.781,5.026,4.939,5.5,5.362,5.216,5.416,5.083,5.445,5.283,4.523,5.152,4.537,5.148,3.979,4.483,5.238,5.027,5.086,5.257,5.553,4.768,5.649,5.591,5.187,3.519,5.237,5.618,5.973,4.627,5.161,5.186,5.799,5.753,5.69,5.505,5.493,5.328,5.263,4.603,5.044,4.769,4.462,4.045,3.87,4.374,4.486,4.506,4.231,5.072,5.133,5.389,5.331,5.43,5.462,5.709,4.814,5.619,5.122,5.128,5.706,5.106,4.968,5.685,5.053,5.674,4.783,4.173,5.249,5.174,5.103,4.756,5.128,4.795,5.283,4.358,4.3,4.585,4.441,3.564,4.276,3.682,4.361,4.37,4.574,4.389,4.094,4.44,4.443,3.413,3.459,3.794,4.497,4.76,4.525,3.364,3.049,3.382,4.476,4.465,3.855,4.23,4.176,5.027,4.736,4.046,4.124,4.142,4.546,5.345,4.236,4.399,3.916,4.325,5.869,3.981,4.678,5.436,5.196,4.069,4.574,4.585,4.655,4.741,4.777,4.416,4.472,4.636,4.013,4.217,5.167,4.591,3.629,3.923,4.134,4.556,5.369,5.412,5.06,5.282,5.543,5.668,3.582,5.319,3.838,4.04,4.95,5.352,4.357,5.333,5.306,3.409,5.291,5.746,3.177,5.029,5.248,4.447,4.393,5.806,5.417,5.508,5.392,5.114,5.392,5.139,5.481,4.606,5.397,3.917,4.477,3.948,3.265,3.297,5.21,4.761,5.574,5.278,4.754,4.327,4.137,5.793,5.879,4.509,5.192,3.963,4.087,5.193,5.267,5.018,4.486,4.418,3.586,4.529,4.365,4.361,4.205,3.621,3.612,4.411,3.575,4.998,4.8,5.364,5.299,5.155,5.254,3.425,4.828,5.081,4.78,3.621,4.26,4.837,4.85,3.73,4.99,3.7,5.124,5.571,5.064,4.66,5.032,5.139,3.68,4.604,4.339,5.248,5.661,5.243,5.587,5.066,5.417,4.94,5.655,5.161,5.242,5.331,3.527,4.609,5.04,5.818,4.274,5.732,4.662,3.94,4.197,3.168,4.499,5.33,5.301,5.233,4.753,3.858,4.592,5.599,4.595,5.374,5.186,4.01,3.899,5.058,3.32,4.461,5.649,4.793,4.605,4.679,5.308,5.023,4.381,4.586,4.759,5.042,4.716,4.215,3.728,5.409,5.51,5.874,5.866,4.676,4.337,4.199,4.807,5.631,5.07,4.982,5.619,5.591,3.752,4.554,3.74,4.474,3.477,4.413,5.459,4.831,4.983,4.359,5.244,4.414,5.252,4.698,5.755,5.233,5.8,4.147,4.688,4.533,5.214,4.576,3.875,4.501,5.389,3.705,3.706,5.269,4.884,3.895,5.439,4.343,4.303,4.749,5.076,3.527,4.794,3.482,5.656,4.77,5.734,4.697,4.701,4.584,4.763,4.587,4.976,5.752,5.228,3.72,3.659,4.592,4.057,5.75,5.36,3.994,5.745,4.383,4.618,4.811,4.607,3.527,4.411,5.512,4.754,5.204,3.805,4.815,3.814,5.148,5.793,4.311,4.681,5.15,4.385,5.149,4.744,4.762,4.525,5.799,5.162,4.313,4.234,5.113,4.478,4.693,3.471,5.012,5.171,4.276,3.803,4.449,5.06,5.423,4.609,4.519,5.817,3.511,4.96,4.563,4.252,4.457,5.82,5.417,4.9,5.808,3.55,5.147,4.485,3.538,5.143,4.07,5.722,5.801,3.343,3.352,5.174,5.667,3.358,5.235,3.874,5.346,5.225,3.716,5.166,5.073,5.611,5.363,3.899,3.731,5.674,5.019,4.442,4.828,5.556,4.946,4.982,5.647,5.702,5.042,5.029,5.023,4.969,5.206,5.567,5.38,5.731,5.389,4.592,5.324,5.1,5.345,5.027,5.506,3.94,4.052,3.6,5.277,5.084,5.059,5.595,5.176,5.414,5.161,5.443,3.558,5.594,5.322,5.538,5.477,5.395,4.624,5.749,5.121,5.469,5.664,5.523,5.141,5.155,5.499,3.721,3.762,5.521,5.56,5.166,5.264,5.393,4.515,5.804,5.148,5.178,4.93,5.783,5.132,5.458,4.298,5.463,5.23,5.27,5.123,3.573,5.513,5.26,5.246,5.082,5.586,5.033,5.305,5.423,5.114,4.808,5.176,4.992,5.6,5.526,5.309,5.486,5.748,5.259,4.997,5.328,4.834,4.522,5.104,5.145,5.174,4.564,5.189,4.975,5.691,5.093,5.016,5.455,5.697,4.983,5.33
2004-04-04,4.657,4.936,6.13,5.234,6.693,5.197,5.134,4.562,6.7,6.787,5.979,6.544,6.655,5.13,5.639,4.934,5.107,4.844,5.189,6.551,6.671,5.603,6.719,6.391,6.837,4.236,4.087,7.002,6.941,5.83,5.914,5.872,5.758,5.012,6.552,5.548,6.869,5.645,4.315,4.529,6.897,6.755,6.722,5.957,5.625,6.545,4.783,3.816,4.14,4.809,6.632,4.645,5.463,5.177,3.56,7.01,6.871,5.472,6.625,6.015,5.168,5.046,5.759,6.351,5.383,4.482,5.436,4.752,3.945,4.479,5.564,4.774,5.764,5.065,5.579,4.84,5.979,6.883,6.831,3.997,5.732,5.095,6.067,5.93,5.875,5.735,5.238,5.611,5.942,4.873,5.811,4.886,5.807,4.247,5.566,6.59,5.183,5.241,5.577,6.121,5.032,6.217,6.896,5.847,3.786,5.897,6.922,6.895,5.666,5.82,5.846,6.765,6.719,6.031,5.854,5.789,5.438,5.399,4.723,5.181,5.147,4.71,4.33,4.158,4.606,5.56,5.58,4.463,5.425,5.269,6.926,6.738,6.733,6.765,6.419,4.95,6.195,6.421,6.427,6.316,5.437,5.123,5.851,5.201,6.821,5.287,4.405,6.521,6.472,6.393,4.911,5.262,5.144,6.742,4.68,4.48,4.687,4.549,3.696,4.457,3.824,4.469,4.478,4.683,4.569,4.274,4.769,4.639,3.545,3.67,4.005,4.605,4.861,4.738,3.496,3.192,3.514,4.585,4.574,3.987,4.362,4.277,5.267,4.979,4.291,4.257,4.274,4.678,5.513,4.361,4.532,4.031,4.457,5.962,4.114,4.773,5.561,5.294,4.208,4.741,4.717,4.839,5.063,4.881,4.524,4.564,4.723,4.249,4.349,5.649,4.675,3.862,4.132,4.373,4.771,6.613,6.658,5.274,5.433,5.883,5.964,3.793,5.653,4.104,4.291,5.075,5.677,4.572,5.475,5.625,3.62,5.628,6.987,3.406,5.165,5.373,4.573,4.606,6.82,5.737,6.557,6.637,5.329,5.712,5.459,6.727,4.733,5.54,4.077,4.561,4.215,3.476,3.509,5.615,4.863,5.711,5.5,4.856,4.507,4.334,5.943,6.032,4.723,5.407,4.195,4.223,5.597,5.67,5.39,4.682,4.613,3.784,4.622,4.687,4.684,4.448,3.832,3.824,4.677,3.821,5.153,5.08,5.497,5.866,5.37,5.914,3.565,5.971,5.374,5.157,3.765,4.368,5.087,5.112,3.997,5.201,3.928,5.748,5.737,5.59,4.909,5.195,5.264,3.927,4.688,4.571,5.334,5.827,6.488,6.584,5.725,6.603,5.154,7.082,6.475,6.761,5.65,3.803,4.842,5.255,6.784,4.475,7.041,4.987,4.217,4.521,3.396,4.583,5.65,5.723,5.8,4.844,4.143,5.749,6.888,4.972,5.693,5.45,4.173,4.223,5.377,3.55,4.656,6.957,4.997,4.869,4.906,5.968,5.441,4.516,5.927,4.914,5.7,4.865,4.476,3.86,5.976,7.048,6.84,6.832,4.793,4.532,4.394,4.962,6.576,5.729,5.138,5.915,5.887,3.992,4.671,3.956,4.823,3.609,4.627,6.027,5.012,5.317,4.486,5.481,4.628,5.362,5.076,6.742,5.893,6.765,4.277,4.952,4.728,5.588,4.703,4.048,4.824,5.709,4.029,3.839,6.802,4.975,4.114,6.402,4.538,4.547,5.891,5.395,3.803,4.949,3.758,6.965,5.148,6.699,4.961,4.818,4.702,5.083,4.819,5.131,6.718,5.888,3.937,3.791,4.914,4.183,6.928,5.68,4.158,7.005,4.578,4.702,4.984,4.698,3.804,4.521,5.808,4.845,5.314,4.021,4.982,4.036,5.355,6.759,4.408,5.012,6.592,4.476,5.363,4.835,4.978,4.781,6.765,5.821,4.556,4.484,5.772,4.657,4.784,3.6,5.226,6.697,4.471,3.935,4.742,5.718,6.888,4.866,4.649,6.783,3.643,5.618,4.69,4.447,4.548,6.787,5.737,5.13,6.774,3.769,5.829,4.573,3.679,5.425,4.353,6.688,6.767,3.487,3.581,5.515,6.632,3.502,5.596,4.022,5.915,5.385,3.993,5.569,5.284,5.772,5.658,4.176,4.008,6.639,5.233,4.735,5.129,5.871,5.943,6.115,6.893,6.879,6.105,6.087,6.108,5.332,5.465,5.886,5.723,6.696,5.757,4.848,5.726,6.563,5.912,5.32,6.075,4.134,4.246,3.818,5.596,6.535,5.274,6.178,5.599,5.873,6.692,6.01,3.774,5.913,6.624,6.468,6.783,6.698,4.859,6.555,5.238,6.775,5.983,5.866,5.395,5.448,5.837,3.937,3.983,6.827,6.833,6.697,5.584,5.705,4.608,6.002,5.521,5.593,5.353,5.98,5.452,6.563,4.533,6.382,5.797,5.732,5.846,3.79,6.476,6.563,5.459,5.297,6.551,5.247,5.625,6.741,5.537,5.01,5.496,5.285,5.897,5.799,5.676,6.45,6.068,5.827,5.676,5.624,5.986,4.777,5.319,5.255,5.389,4.821,5.508,5.744,6.657,5.436,5.389,5.751,6.663,5.198,5.622
2004-04-05,4.847,5.335,6.813,5.427,6.451,5.398,5.519,4.782,6.236,6.102,5.855,6.414,6.449,5.331,5.882,5.135,5.262,5.057,5.351,5.971,5.657,5.679,6.481,5.601,6.096,4.447,4.298,6.26,6.199,5.706,5.746,5.515,6.371,5.173,6.281,4.917,5.925,4.942,4.565,4.723,6.156,5.763,5.93,6.2,6.038,5.824,4.985,3.998,4.39,5.166,5.837,4.855,4.838,5.345,3.757,6.365,6.569,5.67,5.907,5.826,5.354,5.403,5.635,6.299,5.557,4.692,5.61,5.109,4.127,4.654,5.995,4.979,6.007,5.227,5.861,5.027,6.223,6.615,6.562,4.193,5.547,5.257,6.372,6.235,5.751,5.978,5.4,5.785,5.818,5.23,5.688,5.243,5.684,4.454,4.934,5.777,5.345,5.403,5.82,6.426,5.233,6.522,6.156,5.723,3.992,5.773,6.182,6.689,5.092,5.696,5.722,6.497,6.45,6.624,6.432,6.471,5.697,5.587,5.002,5.369,5.532,4.912,4.556,4.387,4.816,4.938,4.958,4.673,5.517,5.457,5.908,5.874,5.994,6.026,6.282,5.137,6.489,5.669,5.675,6.56,5.535,5.285,6.025,5.383,6.28,5.438,4.615,5.81,5.722,5.655,5.073,5.43,5.501,5.804,4.926,4.676,4.849,4.699,3.887,4.652,4.015,4.619,4.628,4.832,4.765,4.469,5.023,4.85,3.736,3.852,4.187,4.755,5.055,4.932,3.687,3.399,3.704,4.734,4.723,4.178,4.552,4.456,5.474,5.188,4.481,4.447,4.464,4.868,5.706,4.559,4.723,4.195,4.647,6.167,4.304,4.963,5.733,5.475,4.385,4.928,4.909,5.053,5.393,5.055,4.674,4.753,4.917,4.434,4.54,5.875,4.873,4.06,4.338,4.581,4.952,5.892,5.936,5.448,5.597,6.127,6.645,3.975,5.895,4.316,4.501,5.248,5.919,4.756,5.743,5.868,3.802,5.878,6.337,3.602,5.353,5.546,4.748,4.8,6.484,5.981,6.167,5.916,5.503,5.956,5.701,6.005,4.908,5.706,4.264,4.759,4.42,3.657,3.69,6.082,5.056,5.895,5.754,5.022,4.702,4.521,6.107,6.192,4.916,5.581,4.379,4.409,6.009,6.082,5.77,4.893,4.825,3.971,4.837,5.017,5.013,4.658,4.013,4.005,4.88,4.012,5.316,5.197,5.808,6.111,5.543,5.79,3.742,5.32,5.496,5.543,3.973,4.518,5.216,5.236,4.224,5.347,4.129,5.65,5.911,5.704,5.038,5.373,5.436,4.117,4.886,4.781,5.536,6.001,5.767,6.268,5.601,6.015,5.331,6.197,5.685,5.761,5.893,4.041,5.106,5.429,6.515,4.685,6.298,5.323,4.455,4.77,3.593,4.781,5.894,6.155,6.104,5.059,4.37,5.079,6.181,5.356,5.937,5.745,4.365,4.473,5.62,3.747,4.868,6.214,5.19,5.069,5.106,5.844,5.883,4.71,5.039,5.076,5.577,5.03,4.683,4.05,6.281,6.029,6.571,6.564,4.955,4.743,4.605,5.124,6.311,5.605,5.3,6.597,6.569,4.18,4.834,4.152,5.179,3.8,4.821,6.331,5.178,5.414,4.661,6.029,4.822,5.622,5.462,6.443,5.769,6.497,4.45,5.153,4.94,5.67,4.879,4.256,5.072,5.952,4.279,4.03,5.787,5.19,4.31,6.134,4.75,4.748,5.238,5.638,4.041,5.111,3.996,6.222,5.535,6.431,5.162,4.981,4.864,5.356,5.029,5.294,6.449,5.764,4.133,3.982,5.161,4.358,6.367,5.924,4.358,6.33,4.79,4.9,5.15,4.912,4.042,4.696,6.49,5.059,5.573,4.217,5.14,4.233,5.527,6.491,4.61,5.358,5.68,4.689,5.537,5.049,5.157,4.985,6.496,5.698,4.757,4.683,5.649,4.812,4.998,3.786,5.4,5.69,4.682,4.126,4.982,5.595,5.961,5.07,4.827,6.515,3.834,5.494,4.866,4.659,4.762,6.518,5.981,5.267,6.506,3.97,5.676,4.782,3.883,5.545,4.593,6.42,6.498,3.694,3.778,5.613,6.364,3.709,5.683,4.223,5.857,5.551,4.231,5.63,5.457,6.147,6.34,4.414,4.246,6.371,5.407,4.975,5.37,6.114,5.447,5.471,6.187,6.249,5.53,5.516,5.511,5.419,5.598,6.13,6.338,6.428,6.337,5.052,6.259,5.619,6.217,5.442,6.38,4.346,4.458,4.014,5.839,5.604,5.448,6.461,6.032,6.327,5.678,6.315,3.97,6.157,5.885,6.197,6.042,5.959,5.115,6.517,5.498,6.034,6.227,6.108,5.528,5.57,6.078,4.131,4.18,6.086,6.131,5.683,5.827,5.943,4.823,6.287,5.603,6.041,5.785,6.265,5.695,6.072,4.788,6.128,6.101,5.751,5.64,3.986,6.208,5.824,5.73,5.47,6.283,5.421,5.868,5.949,5.97,5.158,5.738,5.407,6.581,6.43,6.217,6.182,6.313,6.132,5.526,6.305,5.324,4.98,5.492,5.514,5.563,5.025,5.752,5.478,6.388,5.533,5.471,6.432,6.394,5.372,5.87
2004-04-06,4.975,5.509,7.088,5.81,7.145,5.6,5.847,4.891,6.977,6.879,6.289,6.878,7.127,5.533,6.127,5.337,5.412,5.164,5.49,6.731,6.523,5.935,7.179,6.154,6.923,4.606,4.456,7.087,7.026,6.139,6.201,6.063,6.622,5.312,6.966,5.57,6.77,5.617,4.807,4.894,6.982,6.624,6.731,6.449,6.389,6.578,5.187,4.166,4.631,5.469,6.397,5.039,5.489,5.498,3.935,7.167,7.281,5.823,6.66,6.291,5.499,5.706,6.068,6.92,5.726,4.878,5.779,5.411,4.235,4.787,6.362,5.162,6.251,5.366,6.3,5.171,6.471,7.322,7.27,4.366,5.968,5.396,6.888,6.751,6.185,6.224,5.54,5.934,6.252,5.533,6.121,5.546,6.117,4.654,5.587,6.581,5.484,5.542,6.064,6.943,5.435,7.039,6.981,6.157,4.192,6.207,7.007,7.376,5.732,6.129,6.155,7.205,7.158,6.932,6.746,6.746,5.827,5.73,5.131,5.512,5.86,5.103,4.772,4.606,5.002,5.588,5.608,4.859,5.757,5.601,6.777,6.719,6.819,6.85,6.749,5.281,7.009,6.456,6.462,7.097,5.766,5.425,6.174,5.529,7.021,5.835,4.801,6.591,6.508,6.44,5.212,5.564,5.804,6.573,5.169,4.822,4.96,4.813,4.015,4.799,4.147,4.733,4.742,4.946,4.911,4.615,5.266,5.009,3.864,4.017,4.352,4.87,5.169,5.103,3.815,3.538,3.832,4.849,4.838,4.306,4.68,4.561,5.662,5.379,4.664,4.575,4.592,4.996,5.853,4.684,4.851,4.306,4.775,6.274,4.432,5.067,5.865,5.584,4.509,5.067,5.037,5.226,5.673,5.165,4.789,4.854,5.017,4.612,4.669,6.247,4.972,4.242,4.505,4.768,5.122,6.646,6.691,5.617,5.733,6.385,6.92,4.14,6.151,4.518,4.696,5.38,6.168,4.926,5.886,6.114,3.967,6.128,7.141,3.781,5.496,5.678,4.882,4.971,7.21,6.226,6.895,6.67,5.672,6.2,5.946,6.76,5.042,5.84,4.399,4.857,4.619,3.823,3.856,6.436,5.17,6.036,5.962,5.133,4.848,4.678,6.242,6.329,5.087,5.75,4.555,4.539,6.36,6.433,6.093,5.052,4.984,4.129,4.945,5.296,5.293,4.848,4.178,4.17,5.081,4.196,5.455,5.404,5.955,6.568,5.712,6.224,3.867,6.014,5.701,5.871,4.112,4.632,5.408,5.434,4.432,5.513,4.31,6.06,6.06,6.086,5.23,5.529,5.568,4.301,4.985,4.967,5.637,6.15,6.521,6.984,6.034,6.776,5.501,7.047,6.239,6.623,6.138,4.257,5.322,5.598,7.224,4.847,7.126,5.608,4.672,5.013,3.772,4.879,6.138,6.522,6.62,5.166,4.586,5.78,6.99,5.683,6.183,5.987,4.509,4.715,5.864,3.926,5.027,7.042,5.356,5.271,5.286,6.278,6.247,4.84,5.797,5.215,6.01,5.168,4.881,4.178,6.797,6.899,7.28,7.273,5.079,4.902,4.764,5.263,7.004,6.038,5.439,6.873,6.845,4.361,4.958,4.325,5.482,3.928,4.992,6.848,5.33,5.646,4.794,6.258,4.994,5.752,5.79,7.157,6.203,7.205,4.584,5.355,5.099,5.921,5.013,4.411,5.316,6.198,4.52,4.158,6.654,5.297,4.485,6.841,4.909,4.936,5.907,5.883,4.257,5.25,4.212,7.05,5.863,7.139,5.364,5.105,4.988,5.626,5.215,5.433,7.157,6.198,4.306,4.11,5.405,4.492,7.15,6.169,4.507,7.142,4.948,4.999,5.298,5.019,4.259,4.816,6.765,5.165,5.702,4.39,5.285,4.409,5.692,7.199,4.72,5.65,6.515,4.796,5.706,5.155,5.327,5.18,7.205,6.131,4.945,4.876,6.082,4.968,5.105,3.911,5.569,6.554,4.841,4.254,5.209,6.028,6.813,5.265,4.963,7.224,3.963,5.927,5.0,4.818,4.869,7.227,6.226,5.45,7.215,4.143,6.104,4.886,4.019,5.748,4.814,7.128,7.207,3.833,3.957,5.846,7.072,3.848,5.928,4.364,6.233,5.694,4.448,5.899,5.624,6.317,6.614,4.631,4.463,7.079,5.576,5.202,5.602,6.356,6.043,6.122,6.789,6.815,6.059,6.037,6.08,5.663,5.786,6.378,6.655,7.136,6.676,5.247,6.628,6.387,6.733,5.647,6.897,4.504,4.616,4.189,6.083,6.354,5.617,6.986,6.4,6.747,6.544,6.831,4.143,6.405,6.71,6.882,6.868,6.783,5.306,7.148,5.631,6.861,6.476,6.37,5.715,5.774,6.338,4.304,4.356,6.912,6.945,6.549,6.071,6.187,4.931,6.456,5.854,6.404,6.151,6.434,5.94,6.822,4.98,6.808,6.617,6.058,6.057,4.159,6.915,6.649,5.908,5.639,6.99,5.59,6.113,6.504,6.337,5.32,5.983,5.611,6.857,6.687,6.544,6.889,6.562,6.648,5.954,6.58,6.009,5.174,5.661,5.644,5.732,5.221,5.996,5.882,7.096,5.766,5.722,6.707,7.102,5.54,6.099
2004-04-07,5.361,5.849,7.48,6.07,7.404,5.945,6.148,5.252,7.201,7.066,6.471,7.074,7.39,5.878,6.544,5.682,5.784,5.526,5.871,6.935,6.707,6.202,7.438,6.113,7.151,4.959,4.81,7.316,7.254,6.322,6.382,6.235,7.02,5.69,7.214,5.715,6.951,5.764,5.224,5.275,7.21,6.807,6.908,6.866,6.711,6.746,5.532,4.49,5.048,5.747,6.359,5.453,5.634,5.88,4.287,7.401,7.536,6.222,6.828,6.47,5.865,5.984,6.25,7.193,6.109,5.292,6.162,5.69,4.569,5.162,6.699,5.575,6.668,5.746,6.62,5.573,6.889,7.578,7.526,4.751,6.094,5.778,7.201,7.064,6.367,6.641,5.921,6.343,6.434,5.812,6.304,5.824,6.3,4.999,5.732,6.758,5.865,5.923,6.482,7.257,5.78,7.352,7.209,6.339,4.536,6.39,7.235,7.638,5.884,6.312,6.338,7.461,7.414,7.304,7.115,7.137,6.266,6.133,5.486,5.915,6.161,5.482,5.176,5.008,5.416,5.733,5.754,5.273,6.039,6.004,6.961,6.927,7.046,7.077,6.944,5.682,7.321,6.631,6.637,7.405,6.054,5.806,6.582,5.933,7.228,6.087,5.215,6.774,6.684,6.618,5.593,5.936,6.082,6.688,5.586,5.15,5.284,5.133,4.402,5.127,4.533,5.054,5.063,5.267,5.238,4.942,5.682,5.364,4.251,4.342,4.677,5.191,5.526,5.484,4.202,3.958,4.217,5.17,5.158,4.693,5.067,4.895,6.037,5.753,4.982,4.961,4.978,5.382,6.237,5.072,5.24,4.64,5.161,6.63,4.819,5.407,6.235,5.922,4.841,5.395,5.425,5.525,5.931,5.5,5.111,5.189,5.351,4.932,5.057,6.516,5.307,4.594,4.859,5.144,5.506,6.814,6.859,6.0,6.11,6.799,7.311,4.465,6.566,4.888,5.069,5.75,6.584,5.311,6.323,6.532,4.292,6.543,7.375,4.133,5.898,6.048,5.256,5.353,7.462,6.644,7.13,6.838,6.055,6.618,6.363,6.929,5.417,6.215,4.728,5.192,4.964,4.148,4.181,6.781,5.526,6.404,6.304,5.461,5.175,5.003,6.62,6.705,5.469,6.133,4.876,4.925,6.682,6.755,6.39,5.407,5.338,4.455,5.307,5.553,5.55,5.223,4.503,4.495,5.425,4.515,5.837,5.713,6.389,6.883,6.096,6.406,4.199,6.172,6.022,6.172,4.532,4.953,5.731,5.752,4.838,5.87,4.693,6.253,6.469,6.324,5.552,5.92,5.939,4.619,5.32,5.381,5.98,6.559,6.689,7.231,6.217,6.979,5.884,7.253,6.197,6.806,6.555,4.683,5.666,5.981,7.48,5.201,7.354,5.893,5.099,5.431,4.123,5.214,6.557,6.859,6.933,5.529,4.99,5.937,7.21,5.984,6.601,6.352,4.894,5.133,6.282,4.279,5.382,7.27,5.738,5.617,5.664,6.46,6.586,5.234,5.958,5.596,6.192,5.547,5.258,4.565,7.11,7.083,7.536,7.529,5.427,5.256,5.118,5.644,7.254,6.221,5.821,7.265,7.237,4.68,5.305,4.711,5.76,4.315,5.373,7.162,5.712,5.932,5.169,6.664,5.375,6.191,6.092,7.408,6.386,7.461,4.959,5.7,5.454,6.19,5.389,4.829,5.734,6.616,4.938,4.545,6.838,5.66,4.87,7.096,5.264,5.316,6.04,6.3,4.682,5.631,4.637,7.278,6.164,7.395,5.709,5.453,5.336,5.939,5.628,5.815,7.414,6.38,4.692,4.497,5.823,4.866,7.389,6.588,4.924,7.374,5.303,5.335,5.679,5.382,4.685,5.167,7.157,5.528,6.141,4.776,5.66,4.794,6.075,7.456,5.078,5.965,6.696,5.158,6.09,5.518,5.711,5.558,7.461,6.314,5.325,5.224,6.264,5.325,5.467,4.288,5.952,6.738,5.195,4.642,5.632,6.21,7.009,5.642,5.338,7.48,4.35,6.109,5.376,5.172,5.231,7.483,6.645,5.781,7.471,4.495,6.259,5.239,4.432,6.068,5.24,7.384,7.463,4.253,4.31,6.136,7.328,4.268,6.203,4.782,6.443,6.082,4.874,6.16,6.007,6.743,7.006,5.057,4.889,7.335,5.959,5.626,6.024,6.775,6.183,6.243,6.819,6.837,6.096,6.068,6.144,5.939,6.123,6.796,7.032,7.392,7.046,5.625,6.988,6.5,7.047,5.968,7.21,4.857,4.97,4.574,6.501,6.454,6.0,7.297,6.737,7.092,6.728,7.145,4.529,6.823,6.937,7.13,7.096,7.01,5.734,7.427,6.069,7.089,6.895,6.782,6.053,6.096,6.753,4.69,4.741,7.14,7.174,6.733,6.489,6.595,5.293,6.89,6.123,6.745,6.489,6.868,6.357,7.061,5.407,7.059,6.93,6.301,6.164,4.545,7.171,6.876,6.339,6.023,7.246,5.973,6.532,6.462,6.675,5.68,6.4,5.932,7.25,7.085,6.905,7.145,6.981,6.962,6.113,6.972,6.152,5.552,6.045,6.083,6.115,5.599,6.414,5.934,7.352,6.055,5.99,7.098,7.359,5.923,6.521
2004-04-08,4.782,5.293,6.79,5.473,6.583,5.405,5.541,4.714,6.396,6.288,5.941,6.506,6.575,5.338,5.892,5.142,5.171,4.988,5.264,6.145,5.887,5.637,6.614,6.269,6.273,4.42,4.271,6.437,6.376,5.792,5.84,5.639,6.339,5.088,6.44,5.079,6.145,5.113,4.57,4.687,6.333,5.99,6.13,6.212,6.061,6.009,4.992,3.993,4.395,5.186,6.496,4.814,4.999,5.261,3.75,6.533,6.708,5.599,6.092,5.922,5.29,5.423,5.721,6.429,5.475,4.654,5.528,5.129,4.069,4.584,6.02,4.928,6.016,5.142,5.91,4.952,6.235,6.751,6.698,4.157,5.647,5.17,6.454,6.317,5.838,5.988,5.314,5.692,5.905,5.25,5.774,5.263,5.77,4.457,5.095,5.979,5.258,5.316,5.829,6.508,5.24,6.604,6.333,5.81,3.996,5.86,6.359,6.819,5.246,5.782,5.808,6.633,6.587,6.618,6.429,6.448,5.614,5.511,4.942,5.293,5.554,4.89,4.546,4.38,4.777,5.098,5.118,4.634,5.454,5.382,6.138,6.075,6.171,6.202,6.375,5.062,6.572,5.863,5.869,6.648,5.485,5.199,5.932,5.301,6.447,5.49,4.577,5.999,5.916,5.848,4.987,5.356,5.52,6.164,4.934,4.65,4.788,4.638,3.823,4.627,3.953,4.558,4.567,4.771,4.739,4.444,5.028,4.823,3.672,3.846,4.18,4.695,4.987,4.895,3.623,3.331,3.64,4.674,4.663,4.113,4.487,4.396,5.462,5.18,4.483,4.382,4.399,4.803,5.653,4.493,4.658,4.139,4.582,6.099,4.238,4.9,5.663,5.41,4.34,4.896,4.843,5.02,5.41,4.992,4.614,4.69,4.853,4.431,4.475,5.918,4.809,4.055,4.319,4.57,4.885,6.078,6.122,5.366,5.514,6.143,6.622,3.968,5.912,4.309,4.494,5.178,5.931,4.695,5.668,5.879,3.796,5.888,6.506,3.596,5.277,5.476,4.678,4.764,6.626,5.99,6.318,6.101,5.421,5.965,5.711,6.191,4.838,5.626,4.229,4.694,4.424,3.652,3.684,6.1,4.988,5.829,5.72,4.96,4.676,4.506,6.023,6.105,4.88,5.499,4.375,4.341,6.032,6.106,5.791,4.866,4.798,3.957,4.769,5.035,5.031,4.65,4.007,3.999,4.885,4.016,5.229,5.143,5.732,6.165,5.462,5.876,3.699,5.49,5.381,5.565,3.903,4.457,5.158,5.18,4.216,5.249,4.103,5.72,5.818,5.759,4.98,5.3,5.367,4.12,4.821,4.742,5.469,5.908,5.953,6.41,5.688,6.19,5.257,6.402,6.353,5.988,5.903,4.034,5.074,5.347,6.652,4.66,6.475,5.335,4.448,4.776,3.587,4.716,5.903,6.18,6.186,4.989,4.361,5.252,6.364,5.378,5.947,5.716,4.311,4.479,5.63,3.74,4.841,6.392,5.15,5.077,5.082,5.931,5.906,4.643,5.24,4.99,5.663,4.947,4.669,3.986,6.363,6.259,6.708,6.7,4.89,4.716,4.578,5.038,6.445,5.692,5.213,6.575,6.547,4.18,4.768,4.116,5.199,3.736,4.784,6.414,5.094,5.365,4.591,5.988,4.787,5.538,5.484,6.583,5.856,6.633,4.379,5.161,4.912,5.624,4.809,4.197,5.079,5.962,4.284,3.965,6.016,5.12,4.275,6.271,4.723,4.723,5.437,5.648,4.034,5.025,3.989,6.399,5.556,6.568,5.169,4.916,4.799,5.347,4.99,5.207,6.586,5.85,4.097,3.918,5.169,4.289,6.529,5.934,4.286,6.502,4.762,4.835,5.065,4.843,4.035,4.63,6.467,4.989,5.489,4.181,5.056,4.2,5.445,6.627,4.542,5.363,5.896,4.62,5.456,4.979,5.087,4.967,6.633,5.784,4.733,4.685,5.735,4.743,4.928,3.723,5.319,5.918,4.655,4.062,4.981,5.681,6.177,5.051,4.758,6.651,3.77,5.581,4.796,4.632,4.693,6.655,5.99,5.207,6.642,3.957,5.769,4.714,3.814,5.461,4.588,6.556,6.635,3.625,3.772,5.539,6.501,3.64,5.636,4.149,5.901,5.463,4.224,5.598,5.375,6.08,6.317,4.406,4.239,6.507,5.326,4.974,5.372,6.121,5.598,5.684,6.601,6.607,5.831,5.824,5.782,5.364,5.489,6.142,6.334,6.564,6.342,5.033,6.278,5.987,6.299,5.328,6.462,4.319,4.431,3.98,5.848,5.996,5.366,6.545,6.057,6.368,5.907,6.397,3.935,6.169,6.062,6.356,6.219,6.135,5.082,6.631,5.417,6.212,6.239,6.128,5.421,5.455,6.096,4.092,4.146,6.263,6.306,5.913,5.836,5.955,4.754,6.227,5.558,6.063,5.81,6.205,5.705,6.239,4.756,6.285,6.184,5.746,5.744,3.95,6.345,6.001,5.682,5.389,6.419,5.34,5.878,6.619,5.994,5.062,5.748,5.292,6.558,6.399,6.222,6.319,6.325,6.214,5.618,6.283,5.512,4.96,5.411,5.431,5.481,5.007,5.761,5.595,6.525,5.461,5.426,6.41,6.531,5.29,5.867
2004-04-09,5.215,5.671,7.187,5.653,6.628,5.717,5.8,5.157,6.387,6.23,6.002,6.572,6.634,5.649,6.268,5.454,5.532,5.433,5.664,6.111,5.766,5.803,6.658,5.867,6.215,4.782,4.632,6.379,6.318,5.853,5.89,5.646,6.757,5.482,6.456,5.016,6.036,5.038,4.924,5.01,6.275,5.873,6.049,6.6,6.338,5.939,5.299,4.277,4.749,5.425,6.1,5.17,4.937,5.621,4.063,6.494,6.739,6.059,6.022,5.968,5.71,5.662,5.782,6.506,5.795,5.005,5.847,5.368,4.457,5.019,6.309,5.281,6.393,5.542,6.146,5.418,6.623,6.787,6.734,4.484,5.633,5.57,6.63,6.492,5.898,6.368,5.713,6.121,5.966,5.489,5.835,5.502,5.831,4.75,5.033,5.894,5.658,5.716,6.206,6.684,5.552,6.78,6.275,5.871,4.288,5.921,6.301,6.87,5.196,5.843,5.869,6.669,6.623,6.977,6.782,6.845,6.154,5.979,5.366,5.762,5.813,5.168,4.852,4.693,5.129,5.037,5.057,4.986,5.623,5.85,6.017,5.989,6.113,6.144,6.44,5.529,6.745,5.79,5.795,6.809,5.701,5.599,6.36,5.753,6.422,5.654,4.928,5.935,5.843,5.777,5.387,5.775,5.76,5.96,5.298,4.985,5.171,5.011,4.256,4.962,4.375,4.932,4.94,5.144,5.074,4.778,5.386,5.186,4.106,4.135,4.47,5.068,5.417,5.219,4.057,3.801,4.073,5.047,5.035,4.547,4.921,4.786,5.794,5.514,4.751,4.815,4.833,5.236,6.042,4.935,5.093,4.514,5.015,6.531,4.67,5.306,6.093,5.815,4.7,5.236,5.278,5.339,5.632,5.384,4.988,5.092,5.261,4.688,4.91,6.118,5.221,4.369,4.662,4.902,5.206,6.007,6.051,5.686,5.913,6.519,7.019,4.257,6.288,4.6,4.813,5.609,6.308,5.017,6.186,6.259,4.085,6.256,6.466,3.909,5.745,5.906,5.114,5.088,6.649,6.368,6.326,6.031,5.74,6.342,6.088,6.12,5.274,6.034,4.575,5.106,4.72,3.941,3.974,6.405,5.417,6.251,6.082,5.348,5.01,4.815,6.422,6.499,5.203,5.819,4.632,4.77,6.309,6.382,6.046,5.228,5.16,4.265,5.212,5.256,5.252,4.984,4.296,4.288,5.189,4.286,5.629,5.413,6.255,6.387,5.781,5.937,4.058,5.429,5.55,5.823,4.374,4.83,5.461,5.47,4.567,5.555,4.429,5.794,6.246,5.912,5.283,5.739,5.797,4.39,5.234,5.094,5.891,6.336,5.882,6.435,5.749,6.154,5.577,6.311,5.951,5.87,6.279,4.413,5.437,5.667,6.688,5.016,6.417,5.591,4.827,5.134,3.9,5.128,6.281,6.469,6.362,5.436,4.673,5.186,6.309,5.637,6.327,6.094,4.703,4.833,6.007,4.054,5.204,6.333,5.486,5.389,5.41,5.992,6.2,5.085,5.134,5.389,5.724,5.354,4.944,4.42,6.539,6.138,6.744,6.736,5.294,5.078,4.94,5.437,6.479,5.753,5.614,6.971,6.943,4.444,5.173,4.444,5.438,4.17,5.108,6.59,5.46,5.577,5.026,6.429,5.111,6.079,5.743,6.612,5.917,6.669,4.81,5.472,5.275,5.793,5.246,4.627,5.442,6.34,4.638,4.399,5.895,5.567,4.598,6.307,5.086,5.01,5.352,6.025,4.412,5.424,4.367,6.341,5.815,6.603,5.481,5.321,5.203,5.637,5.341,5.607,6.622,5.911,4.424,4.352,5.535,4.724,6.506,6.313,4.727,6.457,5.125,5.248,5.44,5.289,4.415,5.044,6.864,5.435,6.029,4.509,5.444,4.518,5.775,6.663,4.977,5.655,5.793,5.065,5.775,5.425,5.409,5.232,6.669,5.845,5.02,4.995,5.796,5.121,5.374,4.146,5.638,5.799,5.017,4.496,5.359,5.742,6.075,5.317,5.193,6.687,4.205,5.642,5.233,4.994,5.138,6.69,6.368,5.532,6.678,4.285,5.794,5.149,4.277,5.693,4.968,6.592,6.671,4.096,4.086,5.708,6.537,4.111,5.82,4.613,5.997,5.866,4.603,5.756,5.7,6.581,6.713,4.786,4.618,6.543,5.645,5.353,5.75,6.499,5.546,5.588,6.367,6.408,5.668,5.656,5.641,5.533,5.716,6.53,6.691,6.6,6.679,5.299,6.587,5.778,6.475,5.496,6.638,4.68,4.792,4.304,6.225,5.771,5.686,6.716,6.347,6.631,5.787,6.573,4.262,6.557,6.004,6.372,6.161,6.078,5.52,6.723,5.952,6.154,6.629,6.503,5.657,5.626,6.478,4.419,4.466,6.205,6.254,5.792,6.214,6.335,5.198,6.709,5.727,6.36,6.099,6.687,6.082,6.221,5.194,6.306,6.359,5.882,5.704,4.277,6.381,5.943,6.144,5.708,6.455,5.659,6.255,6.216,6.284,5.382,6.125,5.461,6.956,6.814,6.558,6.355,6.714,6.39,5.648,6.679,5.435,5.23,5.73,5.971,5.801,5.274,6.139,5.482,6.561,5.63,5.594,6.806,6.567,5.609,6.27
2004-04-10,5.182,5.635,7.162,5.686,6.722,5.687,5.815,5.097,6.499,6.358,6.125,6.703,6.724,5.62,6.233,5.424,5.594,5.372,5.685,6.231,5.896,5.984,6.752,5.869,6.345,4.753,4.604,6.508,6.448,5.976,6.013,5.767,6.725,5.505,6.551,5.126,6.167,5.147,4.923,5.047,6.404,6.004,6.183,6.555,6.355,6.066,5.276,4.274,4.748,5.439,6.103,5.207,5.047,5.675,4.058,6.617,6.837,6.029,6.15,6.09,5.684,5.676,5.905,6.581,5.883,5.045,5.936,5.382,4.417,4.991,6.327,5.331,6.357,5.562,6.18,5.388,6.578,6.884,6.831,4.522,5.815,5.592,6.673,6.536,6.021,6.33,5.735,6.144,6.089,5.504,5.958,5.516,5.954,4.749,5.142,6.027,5.68,5.737,6.17,6.728,5.522,6.823,6.404,5.994,4.288,6.044,6.43,6.961,5.303,5.966,5.992,6.766,6.72,6.967,6.775,6.821,6.08,5.948,5.312,5.73,5.828,5.232,4.897,4.728,5.169,5.147,5.167,5.026,5.826,5.819,6.148,6.119,6.242,6.274,6.571,5.498,6.79,5.923,5.929,6.858,5.846,5.621,6.383,5.743,6.542,5.694,4.968,6.065,5.976,5.91,5.408,5.762,5.774,6.051,5.282,4.958,5.137,4.985,4.224,4.935,4.35,4.907,4.915,5.119,5.047,4.751,5.378,5.156,4.073,4.13,4.464,5.043,5.369,5.256,4.024,3.766,4.04,5.022,5.01,4.514,4.888,4.745,5.793,5.507,4.752,4.782,4.799,5.202,6.034,4.896,5.06,4.485,4.982,6.474,4.64,5.257,6.064,5.772,4.672,5.21,5.244,5.328,5.645,5.349,4.962,5.043,5.207,4.704,4.877,6.168,5.164,4.36,4.642,4.901,5.279,6.135,6.179,5.775,5.927,6.476,6.994,4.252,6.244,4.629,4.819,5.58,6.269,5.084,6.121,6.22,4.08,6.229,6.59,3.904,5.714,5.877,5.085,5.124,6.751,6.332,6.432,6.158,5.829,6.306,6.052,6.248,5.245,6.036,4.548,5.049,4.713,3.936,3.969,6.417,5.37,6.224,6.071,5.313,4.983,4.8,6.436,6.52,5.24,5.907,4.649,4.745,6.326,6.399,6.061,5.199,5.131,4.251,5.152,5.269,5.265,4.978,4.291,4.283,5.171,4.284,5.651,5.515,6.187,6.426,5.87,6.06,4.03,5.549,5.813,5.839,4.339,4.805,5.538,5.556,4.572,5.675,4.456,5.924,6.269,5.986,5.359,5.731,5.768,4.389,5.177,5.134,5.833,6.359,6.01,6.536,5.872,6.275,5.658,6.441,5.953,6.001,6.244,4.406,5.426,5.755,6.785,4.99,6.546,5.601,4.821,5.128,3.895,5.072,6.245,6.487,6.406,5.374,4.712,5.305,6.432,5.652,6.289,6.085,4.697,4.832,5.971,4.049,5.174,6.463,5.515,5.359,5.428,6.115,6.216,5.051,5.248,5.411,5.847,5.365,5.001,4.387,6.582,6.269,6.841,6.833,5.267,5.049,4.911,5.459,6.575,5.876,5.635,6.947,6.919,4.451,5.146,4.481,5.453,4.137,5.145,6.633,5.51,5.725,4.997,6.389,5.146,6.005,5.759,6.712,6.04,6.766,4.787,5.442,5.246,5.976,5.217,4.617,5.429,6.304,4.637,4.366,6.026,5.506,4.638,6.404,5.057,5.069,5.468,5.989,4.406,5.446,4.361,6.471,5.831,6.701,5.451,5.293,5.176,5.664,5.381,5.629,6.719,6.034,4.462,4.319,5.516,4.695,6.624,6.276,4.72,6.582,5.095,5.192,5.482,5.228,4.408,5.009,6.84,5.374,5.955,4.546,5.473,4.561,5.855,6.761,4.924,5.663,5.925,5.004,5.864,5.364,5.485,5.302,6.766,5.968,5.078,4.977,5.919,5.143,5.313,4.114,5.726,5.93,4.988,4.463,5.342,5.865,6.204,5.387,5.164,6.784,4.172,5.765,5.204,4.965,5.077,6.788,6.332,5.591,6.776,4.273,5.945,5.089,4.243,5.864,4.957,6.689,6.768,4.061,4.08,5.924,6.634,4.076,5.991,4.588,6.139,5.891,4.597,5.932,5.784,6.521,6.689,4.779,4.612,6.641,5.734,5.336,5.727,6.466,5.69,5.703,6.456,6.524,5.773,5.76,5.75,5.726,5.919,6.485,6.679,6.698,6.673,5.369,6.59,5.868,6.519,5.759,6.682,4.651,4.764,4.343,6.19,5.854,5.774,6.762,6.364,6.648,5.917,6.617,4.3,6.512,6.134,6.467,6.291,6.207,5.485,6.799,5.88,6.283,6.583,6.455,5.851,5.887,6.426,4.46,4.508,6.334,6.381,5.923,6.178,6.29,5.138,6.66,5.909,6.375,6.117,6.638,6.046,6.332,5.159,6.399,6.403,6.046,5.906,4.315,6.478,6.072,6.102,5.797,6.552,5.748,6.22,6.217,6.302,5.487,6.089,5.723,6.932,6.784,6.557,6.452,6.669,6.434,5.796,6.655,5.553,5.298,5.819,5.897,5.889,5.343,6.103,5.741,6.658,5.843,5.776,6.782,6.664,5.698,6.23
2004-04-11,4.827,5.336,6.84,5.513,6.644,5.411,5.58,4.757,6.45,6.333,5.968,6.534,6.636,5.344,5.9,5.149,5.252,5.031,5.335,6.195,5.926,5.719,6.676,5.852,6.342,4.445,4.296,6.506,6.445,5.819,5.867,5.67,6.39,5.158,6.478,5.114,6.185,5.147,4.584,4.722,6.402,6.03,6.172,6.219,6.102,6.05,4.999,4.005,4.409,5.221,6.087,4.854,5.034,5.335,3.765,6.601,6.77,5.653,6.132,5.95,5.34,5.458,5.748,6.469,5.554,4.693,5.607,5.164,4.108,4.636,6.063,4.978,6.024,5.211,5.958,5.009,6.242,6.813,6.76,4.194,5.669,5.241,6.499,6.362,5.864,5.996,5.384,5.768,5.932,5.285,5.801,5.298,5.797,4.468,5.13,6.021,5.329,5.387,5.838,6.554,5.247,6.649,6.401,5.837,4.007,5.887,6.427,6.879,5.282,5.809,5.835,6.695,6.649,6.666,6.477,6.499,5.666,5.566,4.985,5.349,5.593,4.919,4.569,4.401,4.817,5.133,5.153,4.674,5.551,5.437,6.178,6.131,6.24,6.271,6.404,5.118,6.617,5.906,5.912,6.695,5.564,5.269,6.007,5.365,6.496,5.53,4.616,6.044,5.959,5.891,5.058,5.412,5.556,6.066,4.946,4.672,4.83,4.682,3.869,4.649,3.999,4.602,4.611,4.815,4.761,4.466,5.041,4.847,3.718,3.859,4.193,4.738,5.032,4.931,3.67,3.382,3.687,4.717,4.706,4.159,4.533,4.435,5.478,5.194,4.492,4.428,4.445,4.848,5.692,4.538,4.703,4.178,4.627,6.139,4.285,4.939,5.713,5.451,4.372,4.92,4.888,5.059,5.442,5.034,4.658,4.729,4.892,4.444,4.521,5.954,4.848,4.069,4.34,4.587,4.951,6.118,6.162,5.445,5.579,6.149,6.673,3.981,5.918,4.328,4.51,5.229,5.939,4.755,5.718,5.887,3.809,5.897,6.574,3.611,5.333,5.526,4.731,4.799,6.69,5.998,6.375,6.142,5.5,5.973,5.72,6.231,4.89,5.687,4.256,4.734,4.434,3.665,3.698,6.145,5.033,5.878,5.765,5.002,4.698,4.522,6.087,6.173,4.915,5.577,4.389,4.391,6.074,6.147,5.829,4.89,4.822,3.974,4.812,5.067,5.064,4.665,4.02,4.012,4.894,4.025,5.3,5.215,5.784,6.214,5.54,5.903,3.732,5.528,5.514,5.604,3.954,4.501,5.226,5.249,4.234,5.345,4.134,5.754,5.893,5.791,5.049,5.359,5.417,4.13,4.861,4.782,5.509,5.983,5.993,6.471,5.715,6.24,5.329,6.455,5.935,6.028,5.911,4.053,5.121,5.426,6.714,4.683,6.544,5.371,4.466,4.789,3.602,4.756,5.912,6.223,6.232,5.032,4.384,5.29,6.422,5.417,5.955,5.765,4.353,4.493,5.639,3.755,4.865,6.46,5.186,5.084,5.108,5.957,5.95,4.69,5.274,5.061,5.69,5.014,4.693,4.032,6.409,6.299,6.77,6.762,4.938,4.74,4.602,5.108,6.506,5.719,5.284,6.625,6.597,4.191,4.816,4.153,5.235,3.783,4.82,6.459,5.169,5.443,4.643,6.039,4.822,5.591,5.523,6.644,5.882,6.696,4.434,5.167,4.936,5.708,4.861,4.244,5.091,5.97,4.299,4.011,6.056,5.163,4.312,6.333,4.747,4.754,5.447,5.657,4.053,5.095,4.008,6.468,5.595,6.63,5.176,4.963,4.847,5.394,5.029,5.278,6.648,5.877,4.134,3.964,5.18,4.341,6.595,5.942,4.343,6.57,4.786,4.875,5.138,4.886,4.054,4.677,6.518,5.032,5.542,4.218,5.127,4.236,5.522,6.69,4.586,5.404,5.937,4.664,5.534,5.022,5.155,4.994,6.695,5.811,4.763,4.695,5.762,4.806,4.972,3.769,5.397,5.958,4.679,4.108,4.995,5.708,6.222,5.078,4.81,6.714,3.817,5.608,4.848,4.656,4.736,6.717,5.999,5.272,6.705,3.975,5.793,4.756,3.865,5.56,4.605,6.618,6.697,3.676,3.787,5.643,6.563,3.691,5.718,4.205,5.946,5.535,4.242,5.676,5.453,6.132,6.368,4.425,4.257,6.57,5.404,4.988,5.384,6.13,5.626,5.678,6.418,6.467,5.726,5.712,5.711,5.455,5.606,6.149,6.384,6.627,6.392,5.06,6.326,5.883,6.345,5.46,6.507,4.343,4.455,4.017,5.857,5.866,5.445,6.592,6.1,6.416,5.947,6.443,3.972,6.176,6.131,6.393,6.288,6.204,5.112,6.687,5.469,6.281,6.247,6.132,5.536,5.587,6.102,4.132,4.182,6.332,6.373,5.953,5.845,5.962,4.797,6.272,5.642,6.107,5.853,6.25,5.714,6.292,4.787,6.323,6.23,5.812,5.764,3.988,6.408,6.07,5.72,5.468,6.482,5.418,5.886,6.199,6.038,5.154,5.757,5.424,6.609,6.45,6.268,6.381,6.332,6.26,5.644,6.334,5.534,4.988,5.49,5.484,5.56,5.034,5.77,5.61,6.587,5.563,5.51,6.46,6.593,5.369,5.881
2004-04-12,5.152,5.688,7.323,6.048,7.497,5.789,6.082,5.052,7.344,7.258,6.564,7.173,7.474,5.721,6.356,5.526,5.6,5.324,5.672,7.105,6.93,6.159,7.532,6.555,7.315,4.784,4.635,7.48,7.419,6.415,6.482,6.368,6.85,5.494,7.319,5.887,7.17,5.94,5.035,5.086,7.375,7.029,7.119,6.679,6.64,6.945,5.375,4.337,4.86,5.686,6.797,5.247,5.806,5.685,4.122,7.551,7.638,6.018,7.027,6.574,5.68,5.922,6.343,7.255,5.917,5.087,5.97,5.628,4.387,4.969,6.625,5.37,6.48,5.549,6.584,5.365,6.701,7.677,7.625,4.561,6.253,5.579,7.193,7.056,6.46,6.453,5.722,6.13,6.527,5.75,6.397,5.762,6.393,4.841,5.905,6.97,5.667,5.724,6.294,7.248,5.623,7.343,7.373,6.432,4.38,6.483,7.399,7.725,6.045,6.405,6.431,7.56,7.514,7.176,6.992,6.981,6.022,5.924,5.297,5.706,6.095,5.302,4.99,4.823,5.211,5.905,5.925,5.068,5.976,5.795,7.184,7.117,7.21,7.241,7.044,5.475,7.315,6.84,6.846,7.407,5.982,5.608,6.369,5.723,7.39,6.078,5.011,6.973,6.892,6.824,5.396,5.742,6.02,6.976,5.399,4.986,5.111,4.966,4.195,4.963,4.329,4.887,4.895,5.099,5.074,4.779,5.493,5.187,4.045,4.189,4.523,5.023,5.331,5.294,3.996,3.736,4.012,5.002,4.991,4.485,4.858,4.711,5.856,5.575,4.835,4.753,4.77,5.173,6.034,4.862,5.03,4.459,4.953,6.428,4.612,5.218,6.04,5.736,4.666,5.227,5.215,5.395,5.871,5.317,4.943,5.003,5.164,4.783,4.848,6.5,5.119,4.429,4.687,4.966,5.315,7.012,7.057,5.809,5.911,6.615,7.154,4.311,6.382,4.717,4.894,5.557,6.398,5.12,6.085,6.344,4.139,6.356,7.526,3.969,5.69,5.854,5.063,5.163,7.57,6.456,7.257,7.037,5.864,6.43,6.176,7.127,5.223,6.018,4.561,5.004,4.807,3.995,4.028,6.696,5.332,6.215,6.159,5.285,5.011,4.844,6.42,6.506,5.278,5.942,4.727,4.719,6.61,6.683,6.323,5.23,5.162,4.298,5.106,5.496,5.492,5.046,4.35,4.342,5.269,4.369,5.638,5.611,6.155,6.856,5.904,6.499,4.027,6.354,5.909,6.105,4.308,4.786,5.61,5.638,4.649,5.707,4.508,6.329,6.255,6.342,5.432,5.728,5.745,4.473,5.132,5.176,5.786,6.345,6.888,7.342,6.31,7.15,5.693,7.447,6.639,7.028,6.367,4.485,5.526,5.79,7.58,5.026,7.519,5.819,4.9,5.242,3.959,5.027,6.369,6.785,6.925,5.326,4.804,6.122,7.378,5.918,6.413,6.208,4.693,4.944,6.095,4.114,5.205,7.435,5.545,5.461,5.479,6.553,6.51,5.022,6.153,5.399,6.285,5.351,5.082,4.358,7.102,7.306,7.635,7.628,5.246,5.08,4.942,5.446,7.351,6.314,5.623,7.108,7.08,4.533,5.125,4.521,5.699,4.109,5.183,7.153,5.517,5.862,4.975,6.481,5.185,5.947,6.025,7.514,6.479,7.56,4.767,5.544,5.276,6.144,5.194,4.612,5.545,6.428,4.75,4.338,7.061,5.457,4.68,7.196,5.087,5.135,6.249,6.113,4.485,5.433,4.44,7.443,6.098,7.495,5.553,5.271,5.155,5.846,5.423,5.616,7.513,6.473,4.502,4.29,5.634,4.674,7.528,6.4,4.706,7.529,5.126,5.146,5.484,5.179,4.487,4.981,7.0,5.325,5.897,4.586,5.47,4.606,5.883,7.555,4.883,5.875,6.914,4.956,5.898,5.315,5.52,5.381,7.561,6.407,5.144,5.064,6.358,5.158,5.265,4.087,5.761,6.961,5.019,4.435,5.437,6.304,7.215,5.465,5.145,7.579,4.144,6.203,5.182,4.996,5.029,7.583,6.456,5.649,7.57,4.328,6.384,5.042,4.213,5.954,5.042,7.483,7.563,4.03,4.145,6.062,7.428,4.045,6.148,4.56,6.492,5.88,4.675,6.127,5.815,6.522,6.85,4.858,4.691,7.435,5.768,5.431,5.831,6.585,6.366,6.465,7.176,7.195,6.398,6.376,6.42,5.884,5.988,6.609,6.902,7.491,6.929,5.447,6.89,6.792,7.039,5.855,7.202,4.683,4.795,4.385,6.313,6.759,5.809,7.293,6.663,7.024,6.95,7.136,4.34,6.636,7.101,7.235,7.261,7.174,5.523,7.483,5.827,7.253,6.707,6.601,5.915,5.982,6.572,4.5,4.552,7.305,7.333,6.956,6.302,6.412,5.091,6.662,6.077,6.666,6.415,6.64,6.17,7.194,5.197,7.161,6.922,6.297,6.345,4.356,7.271,7.041,6.119,5.831,7.346,5.782,6.344,6.905,6.601,5.512,6.213,5.819,7.092,6.917,6.795,7.245,6.793,6.954,6.234,6.816,6.351,5.373,5.853,5.839,5.924,5.421,6.227,6.179,7.452,5.983,5.944,6.942,7.458,5.733,6.325
2004-04-13,5.452,5.283,6.132,5.057,6.122,5.837,5.078,5.315,6.034,6.038,5.788,6.339,6.111,5.768,6.415,5.574,5.739,5.609,5.897,5.843,5.694,5.766,6.144,5.832,6.012,4.838,4.689,6.175,6.114,5.639,5.683,5.469,5.909,5.713,6.025,4.901,5.945,4.942,5.046,5.255,6.071,5.794,5.917,6.621,5.564,5.803,5.415,4.496,4.871,4.757,6.063,5.436,4.822,5.827,4.279,6.232,6.265,6.287,5.885,5.764,5.9,4.993,5.568,5.908,5.972,5.272,6.024,4.7,4.629,5.275,5.502,5.53,6.539,5.776,5.406,5.691,6.632,6.292,6.239,4.733,5.48,5.804,5.761,5.625,5.684,6.477,5.947,6.371,5.751,4.82,5.621,4.833,5.617,4.849,4.918,5.77,5.891,5.949,6.353,5.815,5.672,5.91,6.071,5.656,4.388,5.706,6.097,6.334,5.049,5.629,5.655,6.174,6.128,6.011,5.829,5.792,6.368,6.253,5.347,6.036,5.091,5.578,5.356,5.203,5.395,4.92,4.94,5.253,5.619,6.125,5.944,5.845,5.91,5.942,6.21,5.804,5.883,5.649,5.655,5.979,5.718,5.833,6.609,6.018,6.144,5.091,5.196,5.763,5.7,5.626,5.621,6.02,5.09,5.897,5.431,5.036,5.374,5.228,4.496,5.013,4.615,5.15,5.158,5.361,5.125,4.829,5.444,5.241,4.346,4.333,4.667,5.286,5.617,5.464,4.297,4.063,4.312,5.264,5.253,4.786,5.158,4.972,6.023,5.741,4.865,5.053,5.07,5.473,6.277,5.164,5.332,4.719,5.253,6.707,4.909,5.484,6.343,6.007,4.847,5.332,5.516,5.261,5.016,5.577,5.206,5.265,5.427,4.988,5.149,5.543,5.383,4.574,4.784,5.133,5.406,5.871,5.915,5.863,6.144,6.472,5.967,4.456,6.281,5.07,5.124,5.86,6.401,5.227,6.326,6.37,4.283,6.244,6.206,4.126,6.019,6.157,5.37,5.333,6.195,6.515,5.921,5.894,5.918,6.489,6.235,5.984,5.53,6.27,4.672,5.268,4.824,4.14,4.173,5.562,5.618,6.454,5.956,5.551,5.061,4.946,6.651,6.728,5.448,5.997,4.985,5.008,5.536,5.609,5.333,5.284,5.216,4.403,5.381,4.638,4.635,5.212,4.494,4.486,5.3,4.378,5.863,5.491,6.315,5.663,5.959,5.722,4.203,5.299,5.626,5.101,4.635,5.048,5.574,5.569,4.858,5.724,4.69,5.603,6.496,5.465,5.396,5.983,6.048,4.481,5.396,5.36,6.056,6.586,5.746,5.977,5.535,5.892,5.766,6.174,5.916,5.794,6.426,4.675,5.282,5.844,6.192,5.096,6.213,5.015,5.09,5.261,4.116,5.291,6.428,5.661,5.495,5.612,5.164,5.061,6.078,4.916,6.44,5.87,4.944,4.955,6.154,4.271,5.259,6.13,5.729,5.509,5.647,5.777,5.383,5.328,5.071,5.624,5.51,5.592,5.404,4.659,5.671,6.065,6.248,6.241,5.53,5.134,4.996,5.671,5.997,5.539,5.848,5.917,5.889,4.66,5.409,4.693,4.771,4.41,5.353,5.721,5.67,5.591,5.282,5.776,5.355,6.294,5.02,6.139,5.702,6.175,5.063,5.593,5.33,5.761,5.503,4.889,5.573,6.487,4.76,4.639,5.823,5.743,4.862,5.814,5.142,5.394,5.234,6.172,4.675,5.658,4.63,6.137,5.092,6.109,5.602,5.556,5.44,5.284,5.607,5.841,6.127,5.697,4.674,4.591,5.67,4.98,6.191,6.44,4.982,6.211,5.18,5.411,5.657,5.465,4.677,5.266,5.81,5.611,6.244,4.758,5.664,4.797,5.959,6.168,5.168,5.117,5.694,5.242,5.953,5.601,5.605,5.684,6.174,5.631,5.404,5.167,5.582,5.319,5.551,4.38,5.815,5.725,5.073,4.736,5.58,5.528,5.955,5.768,5.439,6.192,4.445,5.428,5.49,5.05,5.315,6.195,6.515,5.667,6.183,4.454,5.609,5.321,4.534,5.777,5.215,6.097,6.176,4.357,4.302,5.72,6.042,4.372,5.803,4.872,5.84,6.101,4.865,5.705,5.881,6.447,5.662,5.048,4.88,6.049,5.822,5.573,5.948,6.658,5.413,5.475,6.29,6.324,5.586,5.576,5.549,5.516,5.831,6.539,5.672,6.106,5.678,5.751,5.609,5.718,5.607,5.573,5.768,4.737,4.849,4.563,6.372,5.713,5.863,5.861,5.537,5.69,5.715,5.705,4.512,6.566,5.802,5.941,5.958,5.875,5.589,6.078,6.152,5.951,6.637,6.407,5.778,5.703,6.374,4.664,4.741,6.002,6.033,5.72,6.361,6.34,5.369,6.72,5.694,5.535,5.292,6.698,6.229,5.897,5.263,5.862,5.493,5.793,5.571,4.529,5.888,5.741,6.183,5.886,5.962,5.837,6.403,6.18,5.476,5.562,6.272,5.537,5.899,5.917,5.643,5.862,6.723,5.522,5.46,5.627,5.313,5.669,5.908,6.186,5.978,5.727,6.286,5.409,6.066,5.639,5.563,5.754,6.072,5.787,6.323
2004-04-14,4.67,4.95,6.135,5.063,6.219,5.135,5.05,4.594,6.111,6.086,5.675,6.218,6.201,5.069,5.568,4.874,5.096,4.875,5.189,5.905,5.775,5.47,6.246,5.807,6.089,4.216,4.067,6.252,6.192,5.527,5.582,5.419,5.77,5.013,6.081,4.935,6.015,4.987,4.261,4.501,6.148,5.871,5.962,5.884,5.534,5.84,4.725,3.779,4.086,4.731,6.04,4.617,4.854,5.168,3.525,6.314,6.363,5.482,5.921,5.669,5.174,4.967,5.456,5.989,5.363,4.454,5.415,4.675,3.963,4.495,5.471,4.749,5.692,5.066,5.403,4.857,5.906,6.394,6.341,3.972,5.416,5.096,5.883,5.746,5.572,5.663,5.239,5.612,5.639,4.795,5.508,4.808,5.504,4.198,4.952,5.819,5.183,5.241,5.506,5.937,4.971,6.032,6.148,5.544,3.74,5.594,6.174,6.438,5.083,5.517,5.543,6.276,6.23,6.001,5.818,5.795,5.479,5.413,4.75,5.196,5.063,4.667,4.281,4.109,4.577,4.952,4.972,4.435,5.313,5.285,6.025,5.924,5.987,6.019,6.091,4.967,6.004,5.688,5.693,6.098,5.334,5.124,5.85,5.212,6.197,5.095,4.378,5.807,5.739,5.667,4.913,5.27,5.064,5.944,4.619,4.458,4.702,4.559,3.715,4.435,3.837,4.48,4.489,4.692,4.547,4.253,4.712,4.616,3.564,3.636,3.969,4.616,4.885,4.709,3.516,3.217,3.533,4.595,4.584,4.004,4.377,4.296,5.223,4.935,4.244,4.272,4.289,4.691,5.504,4.38,4.546,4.042,4.471,5.984,4.13,4.795,5.571,5.312,4.207,4.724,4.731,4.819,4.988,4.896,4.535,4.587,4.748,4.203,4.364,5.488,4.703,3.823,4.105,4.334,4.75,5.908,5.952,5.254,5.433,5.803,5.969,3.757,5.575,4.057,4.248,5.088,5.603,4.551,5.499,5.554,3.586,5.558,6.288,3.371,5.181,5.384,4.589,4.578,6.294,5.665,6.007,5.931,5.308,5.64,5.388,6.021,4.748,5.542,4.067,4.59,4.164,3.442,3.475,5.536,4.887,5.716,5.473,4.871,4.485,4.303,5.94,6.028,4.694,5.386,4.15,4.237,5.507,5.58,5.306,4.659,4.591,3.756,4.653,4.614,4.611,4.407,3.796,3.788,4.621,3.777,5.154,5.008,5.533,5.668,5.349,5.61,3.567,5.328,5.304,5.074,3.787,4.379,5.032,5.05,3.956,5.173,3.898,5.467,5.737,5.389,4.855,5.196,5.276,3.882,4.716,4.542,5.359,5.826,5.783,6.072,5.423,5.952,5.133,6.253,5.891,5.873,5.579,3.763,4.816,5.235,6.294,4.45,6.29,4.918,4.174,4.463,3.362,4.611,5.579,5.63,5.617,4.876,4.094,5.096,6.159,4.889,5.622,5.415,4.173,4.169,5.307,3.514,4.634,6.207,4.971,4.809,4.87,5.664,5.353,4.53,5.141,4.916,5.398,4.87,4.429,3.877,5.792,6.145,6.35,6.342,4.805,4.51,4.373,4.964,6.097,5.427,5.138,5.921,5.893,3.947,4.684,3.931,4.745,3.628,4.598,5.843,5.004,5.213,4.502,5.499,4.6,5.403,4.992,6.237,5.589,6.276,4.293,4.892,4.705,5.461,4.719,4.052,4.764,5.637,3.976,3.856,5.904,5.006,4.087,5.916,4.517,4.507,5.263,5.325,3.763,4.951,3.718,6.215,5.064,6.211,4.9,4.83,4.714,5.013,4.789,5.132,6.229,5.584,3.912,3.809,4.851,4.201,6.277,5.609,4.167,6.292,4.556,4.73,4.98,4.73,3.764,4.54,5.814,4.876,5.355,3.996,4.977,4.008,5.337,6.27,4.437,4.947,5.759,4.509,5.343,4.866,4.956,4.734,6.275,5.518,4.516,4.433,5.47,4.645,4.816,3.618,5.207,5.804,4.449,3.952,4.689,5.416,6.037,4.819,4.664,6.294,3.662,5.316,4.706,4.426,4.581,6.297,5.665,5.086,6.285,3.738,5.519,4.605,3.7,5.355,4.307,6.199,6.277,3.509,3.545,5.411,6.144,3.525,5.476,4.04,5.667,5.384,3.951,5.424,5.265,5.802,5.665,4.133,3.967,6.151,5.213,4.682,5.07,5.801,5.412,5.501,6.293,6.326,5.592,5.581,5.562,5.213,5.412,5.814,5.697,6.208,5.713,4.801,5.658,5.765,5.729,5.25,5.89,4.115,4.226,3.793,5.525,5.754,5.254,5.981,5.506,5.765,5.795,5.826,3.75,5.841,5.879,5.997,6.035,5.952,4.836,6.188,5.276,6.028,5.911,5.782,5.344,5.377,5.754,3.913,3.956,6.079,6.109,5.801,5.513,5.634,4.639,5.997,5.394,5.507,5.261,5.975,5.382,5.963,4.512,5.92,5.614,5.55,5.524,3.766,5.99,5.818,5.446,5.276,6.063,5.227,5.553,6.154,5.445,4.988,5.425,5.215,5.903,5.809,5.627,5.963,5.995,5.644,5.368,5.631,5.345,4.731,5.298,5.296,5.368,4.774,5.438,5.409,6.168,5.33,5.263,5.757,6.174,5.178,5.565
2004-04-15,4.75,5.067,6.308,5.082,6.069,5.186,5.136,4.686,5.869,5.751,5.578,6.115,6.064,5.119,5.63,4.925,5.153,4.965,5.253,5.615,5.294,5.472,6.098,5.261,5.746,4.284,4.135,5.908,5.848,5.43,5.467,5.225,5.932,5.076,5.933,4.631,5.566,4.651,4.317,4.565,5.805,5.401,5.582,5.947,5.627,5.492,4.775,3.831,4.143,4.811,5.495,4.687,4.553,5.222,3.583,6.007,6.189,5.568,5.575,5.544,5.253,5.047,5.359,5.917,5.407,4.523,5.46,4.754,4.038,4.576,5.568,4.814,5.754,5.131,5.446,4.943,5.97,6.234,6.181,4.036,5.274,5.16,5.935,5.798,5.474,5.726,5.303,5.68,5.541,4.875,5.411,4.887,5.407,4.245,4.648,5.429,5.247,5.305,5.568,5.988,5.022,6.084,5.805,5.447,3.786,5.496,5.831,6.301,4.804,5.42,5.445,6.116,6.07,6.146,5.96,5.968,5.588,5.499,4.85,5.282,5.149,4.724,4.339,4.167,4.647,4.653,4.673,4.504,5.321,5.371,5.543,5.519,5.645,5.677,5.985,5.053,6.052,5.326,5.331,6.128,5.352,5.188,5.919,5.291,5.923,5.1,4.447,5.463,5.378,5.311,4.977,5.344,5.144,5.447,4.678,4.521,4.774,4.627,3.795,4.498,3.915,4.548,4.557,4.76,4.61,4.316,4.768,4.684,3.644,3.689,4.022,4.684,4.969,4.773,3.596,3.304,3.613,4.663,4.652,4.084,4.456,4.371,5.284,4.997,4.287,4.352,4.369,4.77,5.575,4.464,4.626,4.111,4.55,6.07,4.209,4.874,5.649,5.39,4.274,4.787,4.81,4.889,5.062,4.971,4.603,4.667,4.83,4.248,4.444,5.515,4.787,3.881,4.169,4.396,4.801,5.561,5.604,5.299,5.498,5.86,6.142,3.811,5.633,4.111,4.307,5.167,5.663,4.604,5.603,5.617,3.64,5.615,5.98,3.43,5.267,5.463,4.67,4.642,6.108,5.727,5.796,5.584,5.353,5.703,5.45,5.673,4.828,5.611,4.131,4.673,4.212,3.496,3.529,5.644,4.97,5.795,5.554,4.944,4.547,4.361,6.005,6.09,4.757,5.431,4.196,4.314,5.599,5.672,5.39,4.727,4.659,3.813,4.744,4.688,4.684,4.469,3.85,3.842,4.67,3.82,5.218,5.041,5.651,5.696,5.394,5.513,3.634,5.013,5.324,5.16,3.874,4.448,5.074,5.089,4.022,5.219,3.961,5.383,5.805,5.378,4.897,5.274,5.354,3.924,4.8,4.612,5.444,5.895,5.436,5.892,5.326,5.659,5.181,5.837,5.345,5.398,5.641,3.834,4.899,5.28,6.134,4.517,5.946,4.997,4.245,4.521,3.42,4.695,5.641,5.726,5.669,4.967,4.154,4.773,5.82,4.975,5.684,5.504,4.247,4.226,5.369,3.573,4.702,5.863,5.036,4.86,4.932,5.567,5.453,4.611,4.721,4.98,5.301,4.937,4.484,3.957,5.844,5.663,6.19,6.182,4.879,4.578,4.441,5.028,5.94,5.33,5.203,6.094,6.066,3.992,4.758,3.996,4.825,3.708,4.662,5.894,5.06,5.23,4.582,5.652,4.663,5.513,5.079,6.064,5.492,6.117,4.371,4.943,4.773,5.465,4.799,4.133,4.822,5.699,4.033,3.936,5.422,5.097,4.151,5.757,4.585,4.565,4.933,5.388,3.834,5.015,3.789,5.871,5.151,6.051,4.951,4.904,4.788,5.081,4.858,5.196,6.069,5.487,3.977,3.889,4.911,4.282,6.004,5.671,4.247,5.974,4.624,4.813,5.038,4.821,3.835,4.618,5.987,4.967,5.465,4.061,5.038,4.072,5.384,6.11,4.524,5.032,5.324,4.599,5.388,4.957,5.006,4.789,6.116,5.421,4.574,4.487,5.372,4.707,4.906,3.696,5.251,5.327,4.517,4.033,4.757,5.319,5.597,4.873,4.744,6.134,3.742,5.22,4.786,4.494,4.672,6.137,5.728,5.134,6.125,3.799,5.401,4.693,3.786,5.382,4.377,6.039,6.117,3.597,3.604,5.421,5.984,3.612,5.484,4.124,5.602,5.449,4.023,5.418,5.311,5.929,5.838,4.204,4.038,5.991,5.258,4.75,5.136,5.864,5.152,5.166,5.85,5.919,5.234,5.221,5.212,5.22,5.442,5.878,5.848,6.048,5.853,4.856,5.784,5.264,5.781,5.27,5.942,4.183,4.294,3.858,5.587,5.249,5.299,6.025,5.603,5.865,5.315,5.878,3.815,5.905,5.537,5.848,5.692,5.61,4.919,6.113,5.385,5.685,5.974,5.838,5.377,5.397,5.813,3.976,4.02,5.736,5.781,5.32,5.575,5.697,4.73,6.092,5.399,5.608,5.358,6.07,5.444,5.724,4.594,5.778,5.666,5.523,5.367,3.83,5.83,5.476,5.536,5.321,5.904,5.272,5.616,5.606,5.542,5.037,5.487,5.235,6.076,5.975,5.757,5.804,6.059,5.696,5.252,5.804,5.017,4.786,5.343,5.406,5.413,4.829,5.5,5.208,6.009,5.341,5.267,5.93,6.014,5.223,5.635
2004-04-16,4.446,4.806,6.022,4.9,5.937,4.942,4.907,4.394,5.774,5.691,5.41,5.934,5.926,4.876,5.336,4.682,4.857,4.673,4.951,5.538,5.302,5.232,5.966,5.244,5.698,4.021,3.873,5.859,5.799,5.262,5.309,5.11,5.637,4.777,5.797,4.593,5.558,4.628,4.02,4.286,5.756,5.404,5.541,5.653,5.381,5.445,4.531,3.598,3.846,4.598,5.477,4.384,4.514,4.929,3.33,5.943,6.068,5.239,5.527,5.391,4.952,4.834,5.191,5.75,5.123,4.221,5.176,4.542,3.774,4.267,5.311,4.51,5.46,4.829,5.217,4.612,5.676,6.107,6.054,3.755,5.119,4.857,5.717,5.581,5.306,5.432,5.001,5.356,5.373,4.662,5.243,4.675,5.239,3.998,4.61,5.394,4.945,5.003,5.274,5.77,4.779,5.866,5.757,5.278,3.54,5.328,5.783,6.164,4.755,5.252,5.277,5.989,5.943,5.871,5.686,5.683,5.234,5.166,4.568,4.95,4.92,4.452,4.053,3.882,4.344,4.612,4.632,4.202,5.074,5.038,5.551,5.496,5.597,5.629,5.806,4.722,5.835,5.277,5.283,5.919,5.098,4.886,5.595,4.962,5.837,4.923,4.145,5.407,5.329,5.26,4.676,5.04,4.931,5.446,4.383,4.277,4.507,4.362,3.493,4.254,3.615,4.283,4.292,4.495,4.366,4.073,4.468,4.42,3.342,3.455,3.787,4.418,4.678,4.493,3.294,2.977,3.312,4.397,4.387,3.781,4.153,4.105,5.012,4.726,4.059,4.049,4.066,4.467,5.282,4.159,4.321,3.848,4.247,5.782,3.906,4.602,5.343,5.113,4.018,4.539,4.506,4.647,4.864,4.7,4.337,4.398,4.56,4.02,4.14,5.301,4.516,3.628,3.909,4.125,4.518,5.514,5.557,5.015,5.199,5.569,5.857,3.577,5.344,3.848,4.039,4.861,5.371,4.322,5.259,5.323,3.406,5.318,5.916,3.177,4.935,5.156,4.361,4.362,5.992,5.433,5.69,5.537,5.069,5.408,5.157,5.626,4.519,5.31,3.883,4.403,3.966,3.262,3.294,5.383,4.679,5.492,5.278,4.674,4.304,4.122,5.705,5.791,4.478,5.146,3.968,4.012,5.353,5.426,5.164,4.463,4.396,3.576,4.452,4.491,4.488,4.199,3.616,3.607,4.425,3.592,4.916,4.774,5.305,5.474,5.109,5.344,3.38,4.964,5.06,4.93,3.545,4.182,4.799,4.816,3.731,4.933,3.683,5.205,5.481,5.181,4.622,4.949,5.048,3.697,4.529,4.309,5.166,5.57,5.389,5.774,5.158,5.583,4.897,5.818,5.327,5.403,5.347,3.529,4.622,4.996,6.007,4.255,5.897,4.776,3.939,4.223,3.167,4.424,5.347,5.469,5.451,4.673,3.868,4.73,5.768,4.746,5.39,5.212,3.953,3.928,5.076,3.319,4.438,5.814,4.754,4.617,4.657,5.399,5.195,4.302,4.728,4.679,5.133,4.634,4.216,3.655,5.626,5.671,6.063,6.055,4.592,4.315,4.178,4.726,5.816,5.162,4.9,5.808,5.78,3.764,4.471,3.714,4.613,3.406,4.383,5.676,4.766,4.978,4.274,5.346,4.384,5.159,4.849,5.942,5.324,5.99,4.064,4.7,4.509,5.223,4.489,3.814,4.525,5.405,3.735,3.634,5.431,4.803,3.87,5.63,4.321,4.291,4.886,5.094,3.529,4.713,3.484,5.822,4.921,5.924,4.708,4.617,4.501,4.83,4.555,4.894,5.942,5.319,3.695,3.587,4.615,3.973,5.925,5.377,3.924,5.914,4.36,4.542,4.742,4.528,3.529,4.33,5.702,4.674,5.111,3.779,4.739,3.792,5.098,5.983,4.233,4.787,5.31,4.307,5.103,4.664,4.722,4.52,5.989,5.253,4.301,4.239,5.205,4.412,4.613,3.401,4.968,5.334,4.254,3.729,4.455,5.151,5.588,4.604,4.435,6.007,3.44,5.052,4.476,4.231,4.379,6.01,5.433,4.852,5.998,3.543,5.238,4.408,3.464,5.115,4.072,5.913,5.991,3.269,3.35,5.171,5.858,3.284,5.239,3.796,5.41,5.142,3.716,5.184,5.026,5.593,5.554,3.898,3.732,5.864,4.975,4.447,4.836,5.567,5.067,5.116,5.798,5.846,5.172,5.158,5.154,4.976,5.169,5.584,5.575,5.921,5.587,4.586,5.526,5.264,5.563,5.007,5.724,3.92,4.031,3.577,5.293,5.248,5.015,5.81,5.346,5.621,5.323,5.66,3.534,5.611,5.489,5.713,5.644,5.562,4.601,5.949,5.033,5.636,5.68,5.551,5.102,5.134,5.525,3.694,3.74,5.687,5.726,5.329,5.281,5.41,4.438,5.763,5.157,5.349,5.102,5.742,5.15,5.63,4.278,5.64,5.449,5.304,5.215,3.549,5.704,5.428,5.212,5.037,5.777,4.988,5.321,5.588,5.284,4.748,5.194,4.972,5.79,5.681,5.488,5.678,5.764,5.478,5.09,5.519,4.971,4.516,5.059,5.052,5.128,4.559,5.206,5.068,5.882,5.091,5.026,5.645,5.888,4.939,5.332
2004-04-17,4.322,4.901,6.344,5.003,5.877,4.912,5.088,4.298,5.593,5.387,5.313,5.832,5.879,4.846,5.301,4.652,4.725,4.57,4.813,5.292,4.839,5.144,5.91,4.869,5.379,3.964,3.816,5.54,5.48,5.165,5.195,4.925,5.887,4.64,5.716,4.306,5.127,4.307,3.989,4.204,5.437,4.951,5.181,5.621,5.575,5.117,4.503,3.554,3.815,4.766,5.1,4.294,4.229,4.809,3.281,5.674,5.978,5.106,5.2,5.27,4.836,5.001,5.095,5.781,5.023,4.133,5.075,4.709,3.676,4.13,5.514,4.416,5.425,4.691,5.361,4.465,5.644,6.036,5.983,3.673,4.997,4.719,5.931,5.795,5.21,5.398,4.862,5.207,5.277,4.829,5.147,4.842,5.143,3.972,4.322,5.023,4.806,4.864,5.239,5.985,4.749,6.08,5.438,5.182,3.514,5.232,5.465,6.123,4.496,5.155,5.181,5.918,5.872,6.15,5.959,6.005,5.11,5.019,4.534,4.802,5.101,4.39,4.003,3.836,4.256,4.329,4.349,4.114,4.983,4.89,5.086,5.112,5.279,5.311,5.701,4.575,6.044,4.935,4.941,6.103,5.001,4.747,5.446,4.815,5.607,5.007,4.057,5.088,4.989,4.926,4.537,4.903,5.098,5.013,4.35,4.223,4.394,4.245,3.369,4.2,3.496,4.165,4.174,4.377,4.312,4.02,4.441,4.363,3.218,3.409,3.74,4.3,4.565,4.412,3.17,2.844,3.188,4.279,4.269,3.657,4.029,4.003,4.954,4.672,4.033,3.925,3.942,4.342,5.176,4.037,4.196,3.74,4.123,5.677,3.781,4.501,5.207,5.004,3.931,4.473,4.381,4.625,5.017,4.591,4.219,4.299,4.464,3.987,4.015,5.395,4.42,3.581,3.855,4.068,4.424,5.186,5.229,4.915,5.063,5.544,6.178,3.53,5.316,3.805,3.99,4.725,5.339,4.23,5.156,5.289,3.359,5.292,5.644,3.128,4.788,5.02,4.224,4.281,5.885,5.397,5.55,5.208,4.968,5.373,5.122,5.297,4.382,5.173,3.814,4.307,3.94,3.216,3.248,5.602,4.566,5.37,5.265,4.562,4.25,4.072,5.569,5.653,4.396,5.045,3.932,3.886,5.547,5.62,5.342,4.405,4.338,3.527,4.351,4.645,4.642,4.145,3.569,3.561,4.397,3.568,4.777,4.667,5.235,5.604,5.009,5.248,3.294,4.666,4.961,5.111,3.411,4.065,4.686,4.706,3.674,4.81,3.612,5.11,5.332,5.213,4.51,4.807,4.912,3.673,4.433,4.222,5.068,5.421,5.061,5.676,5.062,5.333,4.8,5.423,4.952,4.946,5.312,3.47,4.619,4.895,5.936,4.198,5.577,4.913,3.878,4.192,3.118,4.329,5.311,5.672,5.666,4.57,3.818,4.425,5.465,4.927,5.356,5.227,3.846,3.897,5.041,3.269,4.38,5.495,4.668,4.587,4.587,5.302,5.403,4.175,4.322,4.54,5.037,4.496,4.164,3.531,5.841,5.205,5.992,5.984,4.464,4.257,4.12,4.587,5.745,5.066,4.761,6.131,6.103,3.734,4.343,3.633,4.78,3.282,4.301,5.891,4.644,4.882,4.137,5.527,4.303,5.034,5.03,5.854,5.227,5.919,3.928,4.67,4.452,5.135,4.351,3.696,4.493,5.369,3.705,3.51,4.966,4.699,3.79,5.56,4.263,4.226,4.588,5.059,3.469,4.574,3.425,5.502,5.102,5.853,4.679,4.489,4.373,4.881,4.467,4.755,5.871,5.222,3.613,3.463,4.582,3.837,5.701,5.342,3.795,5.63,4.303,4.446,4.615,4.425,3.469,4.209,6.024,4.571,4.986,3.698,4.604,3.714,4.992,5.912,4.125,4.909,4.894,4.205,5.003,4.561,4.627,4.463,5.917,5.157,4.236,4.202,5.108,4.284,4.51,3.281,4.867,4.873,4.196,3.605,4.403,5.055,5.17,4.547,4.301,5.935,3.316,4.956,4.339,4.173,4.276,5.939,5.398,4.735,5.927,3.491,5.13,4.308,3.332,5.009,4.015,5.842,5.919,3.135,3.3,5.078,5.787,3.15,5.148,3.66,5.316,5.002,3.656,5.095,4.923,5.591,5.876,3.838,3.672,5.793,4.874,4.396,4.789,5.529,4.828,4.822,5.469,5.554,4.906,4.894,4.878,4.887,5.059,5.552,5.878,5.851,5.879,4.53,5.805,4.828,5.777,4.908,5.938,3.863,3.974,3.497,5.258,4.817,4.914,6.014,5.549,5.878,4.86,5.874,3.453,5.579,5.171,5.631,5.325,5.244,4.532,5.992,4.913,5.318,5.648,5.528,4.991,5.034,5.5,3.612,3.661,5.369,5.427,4.865,5.246,5.379,4.336,5.697,5.069,5.56,5.305,5.675,5.115,5.437,4.209,5.567,5.663,5.213,5.085,3.468,5.633,5.11,5.144,4.937,5.706,4.888,5.286,5.211,5.488,4.623,5.159,4.872,6.113,5.948,5.743,5.607,5.732,5.693,4.983,5.841,4.669,4.458,4.958,4.928,5.028,4.503,5.171,4.914,5.811,4.999,4.938,5.967,5.817,4.839,5.288
2004-04-18,4.464,5.01,6.468,5.26,6.414,5.096,5.281,4.411,6.234,6.129,5.711,6.257,6.4,5.03,5.524,4.836,4.892,4.682,4.97,5.987,5.737,5.402,6.447,5.577,6.149,4.119,3.972,6.311,6.25,5.563,5.617,5.447,6.012,4.797,6.249,4.949,5.991,4.985,4.213,4.378,6.207,5.838,5.973,5.843,5.781,5.858,4.687,3.714,4.039,4.944,5.813,4.481,4.869,4.977,3.452,6.399,6.543,5.262,5.939,5.702,4.98,5.18,5.493,6.22,5.201,4.322,5.253,4.888,3.793,4.273,5.73,4.604,5.648,4.847,5.649,4.619,5.866,6.586,6.534,3.849,5.419,4.876,6.216,6.08,5.608,5.62,5.019,5.376,5.675,5.008,5.545,5.021,5.541,4.157,4.965,5.824,4.963,5.021,5.462,6.27,4.933,6.365,6.207,5.58,3.7,5.63,6.233,6.645,5.113,5.553,5.579,6.469,6.423,6.306,6.121,6.129,5.247,5.172,4.645,4.956,5.294,4.577,4.209,4.043,4.445,4.968,4.988,4.303,5.229,5.044,5.986,5.939,6.047,6.078,6.129,4.728,6.334,5.708,5.714,6.416,5.237,4.905,5.614,4.974,6.281,5.282,4.245,5.842,5.76,5.692,4.695,5.048,5.276,5.849,4.574,4.367,4.511,4.366,3.512,4.344,3.643,4.287,4.296,4.499,4.456,4.163,4.667,4.518,3.362,3.567,3.899,4.422,4.686,4.585,3.314,3.0,3.332,4.401,4.391,3.8,4.172,4.117,5.135,4.853,4.203,4.067,4.084,4.485,5.331,4.175,4.339,3.863,4.265,5.789,3.925,4.612,5.347,5.119,4.062,4.612,4.523,4.762,5.182,4.708,4.341,4.408,4.569,4.153,4.158,5.661,4.524,3.754,4.018,4.249,4.601,5.926,5.969,5.092,5.216,5.775,6.302,3.688,5.545,3.996,4.175,4.866,5.564,4.407,5.304,5.512,3.518,5.521,6.372,3.299,4.941,5.161,4.367,4.454,6.468,5.621,6.157,5.949,5.146,5.596,5.345,6.038,4.525,5.323,3.951,4.411,4.124,3.374,3.407,5.806,4.687,5.513,5.425,4.679,4.394,4.223,5.721,5.807,4.569,5.223,4.098,4.03,5.753,5.826,5.532,4.561,4.493,3.679,4.465,4.81,4.807,4.327,3.727,3.719,4.582,3.739,4.934,4.88,5.37,5.909,5.187,5.646,3.426,5.346,5.178,5.304,3.567,4.187,4.885,4.91,3.874,4.992,3.792,5.49,5.5,5.514,4.708,4.972,5.052,3.843,4.537,4.41,5.174,5.589,5.801,6.248,5.46,6.031,4.977,6.261,5.661,5.837,5.535,3.678,4.783,5.073,6.487,4.356,6.348,5.087,4.087,4.416,3.29,4.433,5.535,5.888,5.95,4.683,4.025,5.113,6.22,5.12,5.579,5.406,4.0,4.122,5.264,3.441,4.536,6.266,4.837,4.771,4.764,5.7,5.616,4.321,5.108,4.698,5.435,4.65,4.355,3.674,6.125,6.106,6.543,6.535,4.596,4.413,4.276,4.745,6.285,5.463,4.919,6.254,6.226,3.903,4.476,3.809,4.958,3.426,4.475,6.176,4.81,5.118,4.28,5.655,4.477,5.171,5.224,6.419,5.626,6.469,4.072,4.854,4.607,5.39,4.495,3.863,4.717,5.593,3.93,3.653,5.865,4.812,3.967,6.109,4.419,4.411,5.263,5.282,3.677,4.732,3.633,6.273,5.296,6.404,4.863,4.621,4.506,5.076,4.655,4.913,6.422,5.62,3.789,3.606,4.806,3.98,6.388,5.565,3.959,6.37,4.458,4.55,4.778,4.538,3.678,4.336,6.148,4.683,5.123,3.873,4.766,3.892,5.168,6.463,4.243,5.092,5.743,4.318,5.181,4.674,4.804,4.653,6.469,5.555,4.421,4.381,5.506,4.451,4.623,3.42,5.045,5.768,4.352,3.748,4.617,5.453,6.028,4.736,4.445,6.487,3.459,5.354,4.482,4.329,4.389,6.49,5.621,4.925,6.478,3.658,5.54,4.418,3.485,5.222,4.226,6.392,6.471,3.291,3.473,5.317,6.338,3.306,5.397,3.818,5.669,5.163,3.865,5.364,5.099,5.724,5.999,4.046,3.88,6.344,5.052,4.61,5.006,5.75,5.42,5.489,6.175,6.228,5.518,5.502,5.508,5.136,5.262,5.774,6.03,6.401,6.046,4.719,5.992,5.667,6.062,5.125,6.223,4.019,4.13,3.673,5.481,5.645,5.092,6.309,5.766,6.098,5.757,6.159,3.628,5.801,5.939,6.165,6.095,6.012,4.721,6.437,5.052,6.087,5.87,5.76,5.191,5.25,5.731,3.788,3.839,6.138,6.176,5.763,5.469,5.596,4.45,5.864,5.324,5.771,5.521,5.842,5.338,6.08,4.398,6.093,5.948,5.512,5.515,3.644,6.183,5.878,5.32,5.115,6.257,5.066,5.509,5.922,5.704,4.801,5.382,5.09,6.237,6.073,5.919,6.157,5.954,5.978,5.391,5.965,5.352,4.646,5.136,5.065,5.206,4.693,5.394,5.366,6.362,5.239,5.193,6.091,6.367,5.017,5.499
2004-04-19,4.821,5.294,6.752,5.36,6.347,5.348,5.46,4.756,6.129,5.993,5.777,6.329,6.347,5.282,5.829,5.088,5.228,5.029,5.318,5.865,5.542,5.624,6.377,5.501,5.983,4.419,4.271,6.144,6.084,5.629,5.667,5.43,6.318,5.142,6.178,4.826,5.81,4.849,4.515,4.692,6.041,5.648,5.82,6.149,5.973,5.718,4.938,3.968,4.342,5.11,5.734,4.824,4.748,5.31,3.731,6.251,6.462,5.635,5.8,5.745,5.32,5.345,5.559,6.203,5.518,4.663,5.57,5.054,4.105,4.628,5.93,4.947,5.952,5.195,5.79,4.999,6.172,6.508,6.456,4.167,5.47,5.225,6.286,6.15,5.674,5.926,5.367,5.749,5.741,5.174,5.611,5.186,5.607,4.406,4.843,5.667,5.312,5.369,5.767,6.34,5.185,6.435,6.041,5.646,3.949,5.696,6.067,6.583,5.001,5.619,5.645,6.391,6.345,6.561,6.371,6.414,5.667,5.553,4.971,5.337,5.473,4.872,4.515,4.347,4.786,4.847,4.867,4.644,5.466,5.425,5.791,5.761,5.881,5.913,6.198,5.108,6.402,5.563,5.568,6.47,5.485,5.253,5.986,5.351,6.172,5.37,4.587,5.703,5.615,5.549,5.043,5.396,5.442,5.692,4.877,4.644,4.819,4.669,3.87,4.621,3.996,4.59,4.599,4.801,4.732,4.439,4.964,4.818,3.72,3.824,4.156,4.726,5.025,4.899,3.672,3.389,3.689,4.705,4.694,4.158,4.529,4.431,5.432,5.149,4.433,4.424,4.441,4.841,5.668,4.536,4.698,4.172,4.622,6.127,4.282,4.934,5.696,5.44,4.359,4.894,4.882,5.012,5.335,5.024,4.645,4.725,4.888,4.391,4.517,5.806,4.845,4.03,4.309,4.548,4.919,5.786,5.829,5.41,5.561,6.065,6.586,3.946,5.839,4.276,4.466,5.216,5.865,4.725,5.71,5.817,3.775,5.813,6.223,3.578,5.321,5.511,4.721,4.769,6.377,5.927,6.062,5.809,5.464,5.902,5.65,5.898,4.88,5.669,4.237,4.731,4.374,3.632,3.664,6.018,5.026,5.855,5.708,4.991,4.67,4.489,6.066,6.15,4.884,5.542,4.338,4.387,5.945,6.017,5.708,4.861,4.793,3.944,4.81,4.963,4.959,4.624,3.984,3.976,4.832,3.969,5.283,5.155,5.774,6.035,5.505,5.712,3.722,5.223,5.451,5.483,3.957,4.49,5.175,5.194,4.194,5.31,4.103,5.576,5.874,5.634,4.999,5.339,5.402,4.073,4.857,4.751,5.501,5.963,5.661,6.164,5.526,5.908,5.295,6.079,5.584,5.645,5.84,4.015,5.065,5.391,6.409,4.653,6.182,5.269,4.425,4.72,3.569,4.753,5.84,6.089,6.021,5.03,4.331,4.984,6.068,5.299,5.884,5.697,4.341,4.425,5.569,3.721,4.836,6.099,5.156,5.023,5.07,5.766,5.82,4.685,4.937,5.046,5.501,5.0,4.642,4.032,6.196,5.91,6.465,6.457,4.925,4.712,4.575,5.093,6.208,5.53,5.267,6.539,6.511,4.138,4.805,4.127,5.124,3.784,4.789,6.246,5.145,5.365,4.635,5.982,4.791,5.592,5.403,6.337,5.692,6.391,4.426,5.106,4.907,5.615,4.851,4.235,5.021,5.899,4.232,4.011,5.67,5.16,4.283,6.032,4.719,4.711,5.143,5.588,4.015,5.08,3.97,6.107,5.475,6.326,5.115,4.951,4.835,5.305,4.997,5.261,6.344,5.687,4.108,3.964,5.11,4.335,6.255,5.871,4.336,6.216,4.758,4.871,5.117,4.885,4.016,4.669,6.432,5.03,5.544,4.192,5.108,4.206,5.489,6.385,4.585,5.305,5.568,4.664,5.499,5.02,5.122,4.942,6.391,5.621,4.72,4.644,5.572,4.781,4.97,3.77,5.363,5.575,4.652,4.107,4.943,5.519,5.845,5.026,4.799,6.409,3.818,5.42,4.838,4.628,4.736,6.412,5.927,5.227,6.4,3.943,5.599,4.755,3.867,5.5,4.56,6.315,6.393,3.681,3.752,5.563,6.26,3.696,5.629,4.204,5.786,5.516,4.203,5.573,5.419,6.107,6.284,4.384,4.218,6.266,5.37,4.937,5.326,6.059,5.357,5.375,6.083,6.148,5.439,5.426,5.418,5.368,5.554,6.08,6.277,6.323,6.273,5.009,6.192,5.509,6.133,5.398,6.294,4.318,4.429,3.99,5.786,5.495,5.41,6.374,5.967,6.254,5.563,6.23,3.947,6.107,5.774,6.094,5.929,5.846,5.083,6.418,5.47,5.921,6.177,6.047,5.486,5.524,6.022,4.106,4.154,5.972,6.018,5.568,5.774,5.895,4.796,6.246,5.549,5.977,5.722,6.225,5.644,5.965,4.76,6.027,6.019,5.689,5.561,3.963,6.106,5.713,5.694,5.432,6.179,5.383,5.815,5.845,5.905,5.124,5.687,5.363,6.523,6.375,6.156,6.08,6.261,6.048,5.451,6.25,5.227,4.938,5.454,5.486,5.524,4.982,5.7,5.399,6.284,5.483,5.418,6.375,6.29,5.334,5.824
2004-04-20,4.508,4.965,6.325,5.163,6.303,5.08,5.174,4.45,6.143,6.061,5.657,6.199,6.288,5.014,5.506,4.821,4.931,4.723,5.014,5.908,5.701,5.391,6.333,5.635,6.08,4.128,3.98,6.241,6.181,5.51,5.563,5.393,5.901,4.841,6.15,4.9,5.949,4.942,4.196,4.393,6.138,5.8,5.916,5.823,5.666,5.8,4.671,3.713,4.022,4.845,5.868,4.5,4.82,5.01,3.454,6.321,6.436,5.308,5.881,5.649,5.019,5.08,5.44,6.103,5.221,4.339,5.273,4.789,3.829,4.324,5.611,4.624,5.629,4.892,5.532,4.673,5.846,6.474,6.422,3.866,5.372,4.921,6.068,5.933,5.555,5.601,5.064,5.424,5.621,4.909,5.492,4.922,5.488,4.14,4.916,5.77,5.008,5.066,5.444,6.122,4.917,6.217,6.138,5.527,3.685,5.576,6.164,6.529,5.059,5.5,5.526,6.357,6.312,6.172,5.988,5.987,5.297,5.225,4.656,5.01,5.187,4.579,4.205,4.037,4.462,4.918,4.938,4.32,5.223,5.097,5.95,5.885,5.978,6.009,6.072,4.782,6.187,5.648,5.654,6.272,5.237,4.949,5.661,5.025,6.201,5.187,4.263,5.778,5.7,5.631,4.74,5.095,5.177,5.841,4.557,4.374,4.552,4.408,3.559,4.351,3.686,4.329,4.338,4.54,4.462,4.17,4.646,4.526,3.409,3.568,3.899,4.464,4.729,4.6,3.361,3.052,3.378,4.443,4.433,3.846,4.217,4.156,5.135,4.853,4.188,4.113,4.13,4.529,5.36,4.221,4.384,3.902,4.31,5.827,3.971,4.65,5.394,5.158,4.088,4.625,4.568,4.756,5.089,4.747,4.383,4.446,4.607,4.143,4.204,5.569,4.562,3.753,4.023,4.252,4.621,5.868,5.911,5.113,5.259,5.748,6.16,3.689,5.521,3.99,4.173,4.915,5.543,4.426,5.342,5.493,3.519,5.496,6.295,3.301,4.994,5.209,4.417,4.469,6.362,5.602,6.059,5.891,5.167,5.578,5.327,5.979,4.575,5.367,3.968,4.449,4.109,3.375,3.408,5.683,4.73,5.553,5.413,4.72,4.4,4.226,5.764,5.85,4.584,5.244,4.09,4.076,5.639,5.711,5.426,4.568,4.501,3.683,4.506,4.718,4.715,4.328,3.728,3.719,4.566,3.724,4.979,4.893,5.397,5.792,5.207,5.593,3.453,5.292,5.185,5.197,3.618,4.229,4.905,4.927,3.875,5.022,3.803,5.442,5.548,5.437,4.729,5.02,5.101,3.828,4.575,4.427,5.211,5.637,5.743,6.142,5.406,5.954,4.997,6.208,5.718,5.8,5.517,3.681,4.768,5.094,6.376,4.363,6.279,5.002,4.089,4.399,3.292,4.471,5.516,5.769,5.804,4.724,4.02,5.06,6.151,5.013,5.56,5.379,4.034,4.105,5.247,3.443,4.543,6.196,4.855,4.756,4.772,5.647,5.496,4.367,5.076,4.743,5.382,4.696,4.352,3.72,5.978,6.069,6.431,6.424,4.642,4.42,4.284,4.79,6.176,5.41,4.964,6.112,6.084,3.891,4.522,3.825,4.859,3.473,4.49,6.028,4.845,5.118,4.331,5.574,4.491,5.222,5.117,6.311,5.572,6.358,4.123,4.839,4.614,5.379,4.545,3.903,4.699,5.574,3.913,3.699,5.829,4.853,3.982,5.999,4.427,4.416,5.214,5.265,3.681,4.777,3.636,6.204,5.189,6.293,4.847,4.667,4.552,5.026,4.672,4.958,6.311,5.567,3.806,3.652,4.788,4.032,6.302,5.547,4.004,6.294,4.466,4.588,4.816,4.579,3.681,4.381,6.006,4.724,5.174,3.89,4.808,3.906,5.191,6.352,4.286,5.015,5.698,4.36,5.201,4.715,4.824,4.651,6.357,5.502,4.426,4.372,5.453,4.49,4.664,3.466,5.066,5.732,4.36,3.795,4.612,5.4,5.982,4.735,4.494,6.375,3.506,5.301,4.533,4.337,4.431,6.378,5.603,4.95,6.366,3.662,5.489,4.458,3.535,5.233,4.225,6.281,6.359,3.343,3.474,5.314,6.226,3.358,5.389,3.869,5.629,5.207,3.868,5.349,5.121,5.721,5.858,4.048,3.883,6.233,5.073,4.605,4.996,5.733,5.369,5.443,6.164,6.198,5.488,5.474,5.473,5.128,5.278,5.754,5.888,6.29,5.903,4.718,5.848,5.66,5.915,5.132,6.076,4.027,4.138,3.69,5.463,5.644,5.113,6.163,5.646,5.953,5.722,6.012,3.646,5.781,5.871,6.067,6.026,5.943,4.731,6.311,5.101,6.018,5.85,5.733,5.209,5.258,5.705,3.805,3.854,6.069,6.105,5.727,5.451,5.576,4.491,5.877,5.313,5.65,5.402,5.856,5.32,5.996,4.409,5.994,5.801,5.488,5.469,3.661,6.073,5.81,5.333,5.135,6.146,5.087,5.491,5.979,5.585,4.834,5.364,5.097,6.095,5.955,5.789,6.047,5.934,5.831,5.34,5.824,5.3,4.646,5.157,5.116,5.226,4.691,5.376,5.327,6.25,5.235,5.183,5.949,6.256,5.038,5.489
2004-04-21,4.464,4.658,5.677,4.668,5.689,4.858,4.646,4.403,5.568,5.533,5.264,5.776,5.674,4.792,5.238,4.599,4.865,4.685,4.969,5.359,5.186,5.153,5.714,5.106,5.535,3.979,3.832,5.696,5.636,5.116,5.164,4.972,5.352,4.795,5.567,4.476,5.434,4.518,3.931,4.255,5.594,5.284,5.401,5.55,5.101,5.308,4.45,3.547,3.758,4.357,5.338,4.354,4.397,4.928,3.28,5.762,5.827,5.252,5.389,5.247,4.957,4.591,5.047,5.478,5.1,4.19,5.152,4.301,3.784,4.295,5.02,4.482,5.361,4.848,4.937,4.641,5.573,5.859,5.807,3.727,4.982,4.876,5.378,5.242,5.161,5.332,5.018,5.375,5.227,4.42,5.098,4.433,5.094,3.921,4.493,5.258,4.963,5.021,5.176,5.431,4.695,5.525,5.594,5.133,3.466,5.182,5.62,5.906,4.627,5.106,5.132,5.742,5.696,5.545,5.364,5.34,5.251,5.193,4.526,4.978,4.659,4.401,3.988,3.815,4.312,4.494,4.514,4.171,5.006,5.065,5.433,5.354,5.435,5.467,5.649,4.751,5.497,5.136,5.141,5.588,5.039,4.905,5.612,4.987,5.654,4.698,4.114,5.256,5.187,5.115,4.695,5.061,4.688,5.321,4.291,4.235,4.523,4.382,3.516,4.212,3.632,4.303,4.312,4.514,4.324,4.032,4.374,4.376,3.366,3.406,3.737,4.438,4.694,4.461,3.318,3.007,3.336,4.417,4.407,3.803,4.173,4.118,4.953,4.665,3.987,4.069,4.086,4.485,5.273,4.178,4.34,3.864,4.266,5.787,3.927,4.613,5.364,5.125,4.012,4.508,4.523,4.579,4.638,4.713,4.358,4.409,4.57,3.956,4.16,5.071,4.526,3.573,3.863,4.071,4.495,5.376,5.419,4.992,5.214,5.458,5.514,3.527,5.236,3.784,3.98,4.885,5.269,4.297,5.253,5.224,3.357,5.212,5.736,3.127,4.963,5.179,4.388,4.331,5.756,5.333,5.47,5.399,5.046,5.309,5.059,5.487,4.545,5.327,3.859,4.413,3.889,3.214,3.246,5.084,4.696,5.498,5.19,4.69,4.262,4.075,5.718,5.804,4.446,5.123,3.907,4.032,5.074,5.146,4.905,4.419,4.352,3.531,4.463,4.267,4.263,4.141,3.566,3.558,4.345,3.522,4.934,4.737,5.278,5.195,5.086,5.198,3.376,4.835,5.015,4.67,3.572,4.203,4.774,4.787,3.673,4.925,3.646,5.069,5.5,4.982,4.598,4.966,5.071,3.626,4.539,4.278,5.174,5.588,5.252,5.538,5.013,5.406,4.873,5.677,5.189,5.285,5.249,3.471,4.528,4.973,5.76,4.209,5.733,4.561,3.878,4.133,3.118,4.435,5.248,5.177,5.114,4.686,3.803,4.604,5.599,4.487,5.29,5.093,3.955,3.84,4.979,3.269,4.394,5.651,4.726,4.534,4.612,5.252,4.903,4.322,4.625,4.698,4.989,4.655,4.157,3.677,5.288,5.552,5.815,5.807,4.614,4.271,4.135,4.745,5.575,5.017,4.918,5.464,5.436,3.698,4.494,3.686,4.371,3.43,4.351,5.337,4.768,4.918,4.302,5.117,4.352,5.176,4.588,5.702,5.178,5.743,4.092,4.617,4.465,5.146,4.516,3.821,4.433,5.306,3.648,3.656,5.313,4.814,3.839,5.386,4.277,4.244,4.758,4.997,3.471,4.732,3.426,5.659,4.66,5.677,4.625,4.639,4.524,4.674,4.522,4.913,5.695,5.173,3.667,3.609,4.522,4.003,5.729,5.277,3.94,5.738,4.316,4.552,4.749,4.541,3.471,4.351,5.359,4.686,5.128,3.751,4.754,3.76,5.08,5.736,4.25,4.581,5.184,4.322,5.08,4.676,4.698,4.464,5.741,5.108,4.254,4.169,5.059,4.42,4.626,3.424,4.945,5.216,4.211,3.751,4.38,5.007,5.454,4.547,4.459,5.759,3.463,4.908,4.503,4.187,4.393,5.762,5.334,4.835,5.75,3.495,5.097,4.421,3.49,5.077,4.006,5.666,5.743,3.297,3.3,5.107,5.611,3.312,5.167,3.822,5.285,5.158,3.657,5.1,5.006,5.51,5.212,3.837,3.672,5.618,4.952,4.373,4.753,5.471,4.936,4.987,5.655,5.699,5.042,5.028,5.024,4.904,5.139,5.481,5.235,5.675,5.246,4.53,5.186,5.141,5.225,4.962,5.384,3.879,3.989,3.549,5.195,5.124,4.992,5.474,5.054,5.281,5.207,5.321,3.507,5.508,5.328,5.484,5.482,5.401,4.552,5.664,5.046,5.474,5.576,5.437,5.074,5.088,5.413,3.667,3.709,5.525,5.558,5.212,5.183,5.309,4.45,5.715,5.08,5.054,4.812,5.693,5.053,5.432,4.23,5.408,5.112,5.206,5.08,3.522,5.459,5.267,5.164,5.015,5.531,4.966,5.223,5.448,4.993,4.746,5.096,4.927,5.446,5.382,5.174,5.433,5.66,5.14,4.949,5.178,4.843,4.461,5.036,5.07,5.105,4.503,5.108,4.942,5.635,5.027,4.95,5.303,5.641,4.917,5.247
2004-04-22,4.183,4.456,5.502,4.541,5.58,4.647,4.492,4.137,5.469,5.442,5.112,5.613,5.563,4.582,4.984,4.389,4.589,4.416,4.686,5.264,5.125,4.937,5.607,5.025,5.454,3.746,3.6,5.614,5.555,4.965,5.019,4.852,5.154,4.514,5.452,4.403,5.365,4.453,3.682,4.002,5.512,5.221,5.317,5.297,4.936,5.223,4.24,3.342,3.509,4.215,5.257,4.079,4.324,4.656,3.057,5.676,5.723,4.948,5.303,5.105,4.679,4.449,4.896,5.356,4.84,3.917,4.892,4.159,3.541,4.006,4.849,4.206,5.107,4.565,4.779,4.332,5.32,5.754,5.701,3.473,4.835,4.593,5.244,5.109,5.01,5.079,4.735,5.071,5.076,4.278,4.947,4.291,4.943,3.713,4.421,5.176,4.68,4.738,4.923,5.297,4.485,5.391,5.513,4.982,3.259,5.031,5.539,5.797,4.551,4.955,4.981,5.636,5.59,5.371,5.19,5.166,4.926,4.882,4.28,4.667,4.505,4.157,3.735,3.564,4.039,4.421,4.441,3.898,4.783,4.755,5.371,5.282,5.354,5.386,5.488,4.441,5.364,5.048,5.053,5.457,4.809,4.621,5.309,4.68,5.555,4.572,3.841,5.166,5.099,5.027,4.413,4.776,4.545,5.253,4.04,4.019,4.275,4.134,3.235,3.996,3.355,4.055,4.064,4.266,4.108,3.817,4.127,4.142,3.086,3.2,3.53,4.189,4.425,4.209,3.038,2.704,3.056,4.169,4.159,3.522,3.892,3.873,4.712,4.427,3.795,3.788,3.805,4.203,5.003,3.895,4.057,3.62,3.985,5.522,3.646,4.361,5.078,4.869,3.778,4.286,4.241,4.371,4.505,4.461,4.109,4.162,4.322,3.758,3.877,4.915,4.277,3.351,3.634,3.832,4.237,5.291,5.334,4.732,4.934,5.212,5.339,3.321,4.988,3.552,3.744,4.599,5.018,4.04,4.942,4.97,3.151,4.967,5.649,2.905,4.652,4.892,4.099,4.078,5.654,5.079,5.369,5.313,4.786,5.055,4.806,5.401,4.256,5.045,3.636,4.165,3.682,3.008,3.04,4.912,4.427,5.217,4.955,4.439,4.046,3.864,5.437,5.523,4.193,4.862,3.707,3.751,4.909,4.982,4.753,4.185,4.118,3.321,4.196,4.135,4.132,3.903,3.359,3.351,4.136,3.33,4.651,4.493,4.971,5.041,4.826,5.047,3.144,4.753,4.775,4.516,3.268,3.955,4.52,4.536,3.416,4.66,3.397,4.91,5.196,4.83,4.345,4.663,4.785,3.435,4.29,4.005,4.918,5.284,5.167,5.434,4.862,5.311,4.614,5.605,5.107,5.222,4.995,3.203,4.296,4.713,5.654,3.977,5.651,4.406,3.608,3.882,2.895,4.186,4.994,5.006,4.981,4.416,3.55,4.525,5.516,4.334,5.037,4.852,3.685,3.59,4.726,3.045,4.16,5.569,4.47,4.324,4.365,5.101,4.731,4.035,4.572,4.415,4.838,4.371,3.919,3.397,5.154,5.49,5.709,5.701,4.345,4.038,3.902,4.462,5.472,4.866,4.635,5.29,5.262,3.502,4.225,3.432,4.229,3.149,4.099,5.204,4.495,4.689,4.013,4.896,4.1,4.851,4.434,5.597,5.027,5.637,3.805,4.406,4.231,4.928,4.226,3.528,4.181,5.051,3.4,3.375,5.252,4.544,3.586,5.28,4.043,3.998,4.676,4.744,3.202,4.449,3.158,5.577,4.506,5.571,4.415,4.37,4.255,4.475,4.249,4.629,5.59,5.022,3.413,3.329,4.27,3.715,5.638,5.023,3.642,5.653,4.083,4.302,4.473,4.272,3.202,4.083,5.184,4.417,4.803,3.497,4.474,3.508,4.817,5.63,3.982,4.402,5.112,4.053,4.82,4.407,4.439,4.223,5.635,4.957,4.008,3.953,4.909,4.146,4.357,3.151,4.685,5.154,3.977,3.47,4.116,4.856,5.387,4.306,4.171,5.653,3.182,4.758,4.213,3.954,4.124,5.656,5.079,4.575,5.644,3.269,4.948,4.159,3.191,4.832,3.738,5.56,5.637,2.993,3.076,4.88,5.506,3.008,4.945,3.518,5.112,4.87,3.388,4.889,4.744,5.225,5.038,3.568,3.403,5.512,4.692,4.108,4.492,5.214,4.831,4.903,5.558,5.591,4.947,4.933,4.933,4.684,4.887,5.228,5.068,5.569,5.083,4.289,5.028,5.074,5.092,4.722,5.25,3.647,3.757,3.295,4.941,5.056,4.732,5.341,4.882,5.131,5.146,5.188,3.253,5.255,5.247,5.368,5.4,5.32,4.271,5.547,4.724,5.393,5.323,5.193,4.821,4.847,5.166,3.413,3.456,5.443,5.474,5.151,4.929,5.062,4.182,5.424,4.863,4.882,4.641,5.403,4.799,5.333,3.95,5.292,4.979,5.008,4.935,3.268,5.353,5.186,4.878,4.754,5.426,4.706,4.969,5.366,4.821,4.478,4.843,4.687,5.271,5.189,5.001,5.327,5.406,5.007,4.8,5.004,4.762,4.219,4.776,4.745,4.845,4.261,4.854,4.801,5.529,4.8,4.733,5.129,5.535,4.657,4.984
2004-04-23,4.3,4.88,6.341,5.236,6.498,4.979,5.215,4.25,6.349,6.27,5.713,6.258,6.476,4.913,5.386,4.721,4.739,4.519,4.808,6.116,5.949,5.313,6.532,5.833,6.309,3.986,3.839,6.47,6.41,5.566,5.63,5.506,5.877,4.638,6.339,5.074,6.186,5.127,4.081,4.235,6.367,6.045,6.132,5.705,5.71,6.001,4.572,3.6,3.908,4.883,6.067,4.327,4.995,4.822,3.331,6.544,6.637,5.09,6.081,5.72,4.823,5.117,5.496,6.276,5.053,4.17,5.105,4.827,3.65,4.113,5.657,4.45,5.509,4.686,5.612,4.447,5.728,6.675,6.623,3.709,5.439,4.715,6.216,6.081,5.61,5.482,4.857,5.202,5.677,4.946,5.548,4.959,5.544,4.043,5.091,5.989,4.802,4.86,5.325,6.27,4.817,6.364,6.367,5.583,3.589,5.632,6.393,6.724,5.229,5.556,5.582,6.559,6.513,6.198,6.017,6.005,5.051,4.996,4.493,4.781,5.228,4.441,4.074,3.909,4.292,5.091,5.111,4.151,5.131,4.869,6.198,6.123,6.207,6.238,6.132,4.555,6.335,5.859,5.865,6.425,5.133,4.743,5.439,4.801,6.4,5.265,4.094,5.988,5.911,5.842,4.535,4.886,5.213,6.072,4.44,4.24,4.366,4.225,3.354,4.217,3.486,4.146,4.155,4.356,4.328,4.037,4.535,4.382,3.204,3.453,3.783,4.28,4.526,4.441,3.157,2.833,3.175,4.259,4.249,3.64,4.009,3.971,4.996,4.717,4.096,3.906,3.923,4.32,5.171,4.011,4.175,3.721,4.103,5.622,3.764,4.459,5.182,4.964,3.925,4.48,4.358,4.648,5.121,4.558,4.2,4.258,4.417,4.043,3.996,5.616,4.372,3.633,3.888,4.116,4.457,6.068,6.111,4.945,5.054,5.642,6.176,3.574,5.413,3.872,4.045,4.704,5.428,4.263,5.116,5.374,3.404,5.388,6.518,3.179,4.766,4.996,4.206,4.311,6.567,5.482,6.263,6.091,4.999,5.458,5.208,6.18,4.363,5.159,3.821,4.26,4.011,3.261,3.294,5.726,4.527,5.351,5.298,4.532,4.266,4.102,5.556,5.643,4.426,5.075,3.987,3.87,5.682,5.754,5.465,4.424,4.357,3.561,4.304,4.752,4.749,4.195,3.612,3.604,4.467,3.634,4.773,4.762,5.183,5.88,5.039,5.648,3.294,5.475,5.058,5.238,3.397,4.046,4.758,4.787,3.735,4.848,3.656,5.482,5.326,5.484,4.583,4.806,4.889,3.738,4.384,4.257,5.014,5.415,5.944,6.345,5.463,6.161,4.83,6.447,5.916,6.046,5.397,3.535,4.662,4.926,6.577,4.222,6.508,5.015,3.941,4.283,3.17,4.281,5.397,5.815,5.952,4.519,3.89,5.248,6.377,5.055,5.441,5.28,3.847,3.99,5.128,3.32,4.399,6.426,4.689,4.656,4.623,5.702,5.542,4.155,5.293,4.538,5.439,4.49,4.225,3.515,6.126,6.317,6.633,6.625,4.444,4.277,4.141,4.585,6.373,5.467,4.757,6.129,6.101,3.796,4.324,3.668,4.897,3.268,4.332,6.176,4.656,5.016,4.12,5.51,4.334,4.976,5.158,6.514,5.628,6.559,3.914,4.739,4.47,5.298,4.332,3.699,4.582,5.454,3.799,3.494,6.077,4.647,3.826,6.201,4.283,4.275,5.398,5.146,3.534,4.572,3.49,6.433,5.229,6.494,4.747,4.468,4.353,4.983,4.502,4.751,6.512,5.623,3.649,3.447,4.671,3.822,6.521,5.427,3.792,6.519,4.322,4.397,4.623,4.375,3.534,4.183,6.023,4.52,4.929,3.733,4.61,3.753,5.018,6.553,4.085,5.009,5.932,4.157,5.033,4.51,4.658,4.519,6.559,5.558,4.285,4.263,5.509,4.304,4.46,3.266,4.898,5.979,4.217,3.588,4.474,5.456,6.224,4.603,4.284,6.577,3.301,5.358,4.32,4.193,4.228,6.58,5.482,4.792,6.568,3.533,5.55,4.259,3.318,5.099,4.081,6.483,6.561,3.122,3.351,5.214,6.428,3.138,5.301,3.647,5.64,4.999,3.72,5.282,4.951,5.547,5.876,3.9,3.735,6.435,4.905,4.467,4.863,5.609,5.513,5.625,6.36,6.385,5.657,5.642,5.647,5.042,5.131,5.636,5.929,6.491,5.956,4.585,5.918,5.893,6.064,5.005,6.224,3.886,3.996,3.534,5.343,5.874,4.945,6.313,5.693,6.049,5.97,6.16,3.489,5.663,6.1,6.256,6.255,6.173,4.56,6.49,4.859,6.248,5.732,5.631,5.059,5.13,5.6,3.648,3.7,6.299,6.331,5.975,5.331,5.462,4.289,5.685,5.232,5.695,5.45,5.664,5.201,6.204,4.24,6.182,5.95,5.449,5.54,3.505,6.275,6.04,5.15,4.967,6.348,4.919,5.371,6.177,5.632,4.656,5.245,4.97,6.112,5.94,5.823,6.249,5.815,5.98,5.401,5.842,5.487,4.512,4.989,4.871,5.058,4.559,5.257,5.408,6.452,5.137,5.102,5.967,6.458,4.87,5.353
2004-04-24,4.585,5.141,6.65,5.476,6.768,5.237,5.483,4.518,6.615,6.531,5.968,6.532,6.747,5.171,5.699,4.979,5.024,4.787,5.095,6.38,6.201,5.585,6.802,6.083,6.567,4.249,4.103,6.728,6.668,5.821,5.883,5.751,6.187,4.922,6.608,5.289,6.44,5.339,4.396,4.516,6.625,6.298,6.391,6.017,5.997,6.249,4.83,3.842,4.224,5.131,6.316,4.633,5.209,5.107,3.594,6.804,6.905,5.398,6.33,5.972,5.106,5.364,5.751,6.551,5.336,4.476,5.388,5.075,3.897,4.401,5.957,4.755,5.821,4.973,5.906,4.756,6.039,6.944,6.892,3.994,5.691,5.002,6.501,6.366,5.865,5.794,5.144,5.51,5.932,5.194,5.803,5.207,5.799,4.303,5.306,6.247,5.089,5.146,5.637,6.555,5.075,6.649,6.625,5.838,3.849,5.887,6.65,6.995,5.445,5.811,5.837,6.828,6.782,6.504,6.322,6.314,5.376,5.305,4.759,5.091,5.496,4.723,4.377,4.212,4.597,5.306,5.326,4.457,5.404,5.178,6.45,6.378,6.465,6.496,6.405,4.864,6.62,6.119,6.125,6.708,5.408,5.03,5.746,5.109,6.665,5.505,4.4,6.249,6.171,6.103,4.822,5.169,5.461,6.323,4.755,4.483,4.613,4.47,3.64,4.46,3.772,4.392,4.401,4.602,4.571,4.281,4.849,4.646,3.491,3.696,4.025,4.526,4.794,4.722,3.444,3.145,3.461,4.505,4.495,3.926,4.295,4.218,5.275,4.996,4.335,4.191,4.208,4.605,5.453,4.298,4.462,3.968,4.388,5.884,4.051,4.71,5.465,5.217,4.171,4.723,4.645,4.888,5.35,4.809,4.446,4.505,4.664,4.283,4.282,5.886,4.619,3.896,4.152,4.395,4.74,6.316,6.36,5.228,5.337,5.954,6.485,3.816,5.725,4.151,4.325,4.988,5.74,4.547,5.439,5.687,3.647,5.7,6.778,3.443,5.075,5.28,4.494,4.592,6.835,5.795,6.53,6.34,5.282,5.771,5.521,6.428,4.651,5.442,4.066,4.507,4.271,3.504,3.537,6.027,4.795,5.634,5.575,4.78,4.509,4.344,5.838,5.924,4.707,5.359,4.228,4.156,5.969,6.041,5.729,4.688,4.621,3.804,4.572,4.981,4.977,4.474,3.855,3.846,4.725,3.875,5.06,5.041,5.507,6.171,5.322,5.904,3.54,5.708,5.336,5.506,3.708,4.292,5.038,5.067,4.039,5.131,3.94,5.739,5.634,5.745,4.863,5.113,5.173,3.978,4.632,4.563,5.267,5.722,6.193,6.613,5.718,6.425,5.114,6.702,6.166,6.298,5.71,3.853,4.942,5.209,6.847,4.486,6.766,5.264,4.26,4.599,3.433,4.529,5.71,6.115,6.238,4.788,4.193,5.48,6.637,5.323,5.754,5.579,4.131,4.306,5.441,3.584,4.663,6.684,4.97,4.914,4.903,5.957,5.843,4.446,5.514,4.825,5.694,4.777,4.506,3.801,6.412,6.57,6.902,6.894,4.71,4.54,4.405,4.872,6.636,5.722,5.045,6.438,6.411,4.036,4.591,3.953,5.144,3.555,4.613,6.462,4.941,5.291,4.408,5.824,4.615,5.302,5.427,6.782,5.883,6.828,4.202,4.997,4.734,5.57,4.621,4.008,4.898,5.768,4.115,3.78,6.329,4.916,4.111,6.47,4.547,4.558,5.631,5.459,3.853,4.859,3.808,6.692,5.498,6.763,5.005,4.735,4.62,5.257,4.807,5.038,6.781,5.878,3.934,3.734,4.986,4.11,6.783,5.74,4.102,6.779,4.586,4.646,4.909,4.643,3.854,4.45,6.332,4.788,5.254,4.018,4.896,4.037,5.301,6.822,4.352,5.281,6.187,4.425,5.316,4.778,4.942,4.801,6.828,5.813,4.568,4.523,5.764,4.589,4.728,3.546,5.181,6.231,4.48,3.875,4.791,5.711,6.479,4.884,4.573,6.846,3.588,5.613,4.609,4.457,4.496,6.849,5.796,5.075,6.837,3.797,5.804,4.52,3.624,5.378,4.4,6.752,6.83,3.434,3.615,5.489,6.697,3.449,5.574,3.958,5.901,5.29,4.039,5.553,5.234,5.867,6.185,4.219,4.054,6.704,5.188,4.784,5.179,5.923,5.753,5.858,6.617,6.646,5.89,5.875,5.879,5.315,5.411,5.948,6.233,6.76,6.258,4.867,6.217,6.144,6.349,5.283,6.509,4.149,4.26,3.819,5.656,6.125,5.228,6.597,5.994,6.344,6.221,6.445,3.775,5.974,6.358,6.525,6.513,6.43,4.88,6.766,5.184,6.506,6.044,5.941,5.339,5.408,5.911,3.933,3.985,6.557,6.589,6.227,5.644,5.767,4.557,6.005,5.505,5.996,5.75,5.984,5.515,6.468,4.559,6.452,6.235,5.716,5.792,3.79,6.543,6.298,5.469,5.25,6.617,5.202,5.685,6.427,5.933,4.94,5.557,5.248,6.422,6.251,6.127,6.518,6.128,6.265,5.655,6.151,5.719,4.794,5.272,5.196,5.341,4.841,5.57,5.658,6.721,5.411,5.375,6.276,6.727,5.153,5.668
2004-04-25,3.992,4.04,4.774,4.17,5.414,4.383,3.989,3.928,5.471,5.616,4.977,5.466,5.375,4.318,4.668,4.126,4.409,4.214,4.51,5.357,5.539,4.743,5.435,5.275,5.655,3.511,3.366,5.814,5.755,4.831,4.912,4.86,4.507,4.339,5.309,4.598,5.729,4.699,3.365,3.775,5.713,5.617,5.571,4.976,4.396,5.44,3.977,3.119,3.193,3.748,5.51,3.835,4.516,4.462,2.822,5.805,5.599,4.736,5.519,5.01,4.477,3.982,4.762,5.057,4.626,3.672,4.678,3.693,3.363,3.826,4.286,3.966,4.791,4.389,4.305,4.139,4.998,5.602,5.55,3.245,4.743,4.416,4.693,4.559,4.875,4.761,4.558,4.882,4.941,3.811,4.812,3.824,4.809,3.448,4.616,5.448,4.503,4.561,4.607,4.745,4.222,4.839,5.713,4.847,2.997,4.896,5.739,5.602,4.703,4.821,4.846,5.484,5.439,4.701,4.531,4.44,4.682,4.686,4.004,4.472,4.002,3.904,3.451,3.278,3.793,4.609,4.628,3.652,4.586,4.559,5.786,5.579,5.555,5.586,5.345,4.248,4.82,5.276,5.282,4.948,4.615,4.444,5.118,4.488,5.623,4.23,3.596,5.361,5.325,5.244,4.237,4.597,4.077,5.611,3.725,3.799,4.109,3.977,3.049,3.776,3.164,3.898,3.907,4.108,3.887,3.598,3.803,3.905,2.899,2.981,3.309,4.031,4.235,3.98,2.852,2.505,2.871,4.012,4.002,3.334,3.703,3.699,4.458,4.171,3.55,3.599,3.616,4.013,4.791,3.701,3.866,3.455,3.796,5.32,3.458,4.176,4.895,4.687,3.593,4.078,4.049,4.116,4.072,4.286,3.952,3.98,4.136,3.521,3.687,4.52,4.089,3.111,3.397,3.582,4.019,5.508,5.551,4.519,4.756,4.883,4.613,3.101,4.664,3.287,3.486,4.419,4.699,3.821,4.68,4.653,2.932,4.638,5.782,2.67,4.458,4.71,3.919,3.85,5.552,4.762,5.314,5.531,4.572,4.738,4.491,5.619,4.075,4.865,3.433,3.977,3.419,2.789,2.822,4.325,4.237,5.018,4.648,4.27,3.826,3.644,5.257,5.345,3.965,4.649,3.473,3.565,4.37,4.442,4.255,3.947,3.881,3.103,3.993,3.704,3.7,3.649,3.14,3.131,3.873,3.086,4.474,4.303,4.668,4.588,4.612,4.912,2.96,4.943,4.575,4.012,3.066,3.799,4.332,4.347,3.143,4.474,3.16,4.768,5.005,4.523,4.158,4.467,4.603,3.19,4.101,3.759,4.723,5.093,5.385,5.321,4.728,5.41,4.398,5.915,5.358,5.626,4.679,2.92,3.978,4.5,5.502,3.74,5.851,3.97,3.323,3.565,2.66,3.998,4.677,4.441,4.431,4.213,3.267,4.729,5.695,3.832,4.719,4.492,3.482,3.273,4.411,2.809,3.922,5.77,4.245,4.062,4.125,4.966,4.162,3.842,4.934,4.24,4.704,4.194,3.657,3.209,4.604,5.904,5.557,5.549,4.176,3.801,3.666,4.287,5.326,4.732,4.458,4.562,4.535,3.263,4.056,3.204,3.763,2.963,3.871,4.653,4.304,4.496,3.833,4.323,3.871,4.607,3.93,5.469,4.892,5.485,3.627,4.144,3.993,4.732,4.044,3.311,3.864,4.734,3.084,3.188,5.666,4.341,3.356,5.131,3.806,3.749,4.867,4.429,2.92,4.274,2.875,5.777,4.001,5.42,4.152,4.199,4.086,4.11,4.002,4.452,5.438,4.887,3.185,3.141,3.953,3.537,5.704,4.706,3.436,5.803,3.846,4.114,4.286,4.07,2.918,3.906,4.458,4.214,4.561,3.269,4.297,3.276,4.608,5.478,3.79,3.958,5.454,3.853,4.606,4.205,4.222,3.963,5.484,4.822,3.759,3.701,4.774,3.965,4.154,2.969,4.472,5.563,3.741,3.282,3.819,4.722,5.732,4.046,3.986,5.501,2.996,4.624,4.032,3.718,3.923,5.505,4.762,4.387,5.493,3.034,4.833,3.962,2.993,4.639,3.448,5.409,5.486,2.793,2.84,4.682,5.355,2.808,4.749,3.319,4.957,4.688,3.104,4.7,4.533,4.848,4.313,3.283,3.119,5.361,4.479,3.811,4.189,4.899,4.927,5.086,5.754,5.736,5.086,5.068,5.086,4.489,4.692,4.907,4.374,5.418,4.405,4.029,4.372,5.436,4.541,4.523,4.699,3.412,3.522,3.067,4.625,5.409,4.519,4.804,4.318,4.511,5.559,4.637,3.026,4.934,5.448,5.225,5.601,5.52,3.988,5.235,4.478,5.594,5.001,4.863,4.628,4.648,4.839,3.187,3.225,5.644,5.647,5.565,4.613,4.748,3.979,5.127,4.667,4.308,4.078,5.106,4.484,5.352,3.669,5.137,4.43,4.83,4.856,3.041,5.203,5.388,4.589,4.541,5.275,4.493,4.652,5.616,4.258,4.295,4.527,4.488,4.542,4.521,4.367,5.178,5.083,4.457,4.683,4.279,4.958,3.962,4.562,4.502,4.631,4.001,4.539,4.763,5.378,4.603,4.538,4.403,5.384,4.445,4.676
2004-04-26,4.203,4.742,6.122,4.936,5.968,4.82,4.955,4.167,5.781,5.671,5.35,5.869,5.958,4.755,5.197,4.563,4.617,4.436,4.698,5.533,5.281,5.089,5.999,5.215,5.684,3.865,3.72,5.843,5.784,5.204,5.253,5.067,5.678,4.528,5.806,4.57,5.533,4.606,3.902,4.107,5.741,5.381,5.514,5.512,5.431,5.418,4.416,3.475,3.729,4.642,5.446,4.191,4.492,4.701,3.201,5.935,6.093,4.969,5.498,5.335,4.708,4.875,5.134,5.792,4.919,4.033,4.971,4.587,3.568,4.01,5.367,4.312,5.32,4.576,5.27,4.336,5.535,6.135,6.083,3.582,5.059,4.605,5.811,5.677,5.248,5.292,4.746,5.083,5.314,4.705,5.185,4.718,5.182,3.891,4.587,5.369,4.691,4.749,5.136,5.864,4.659,5.958,5.742,5.22,3.439,5.269,5.768,6.198,4.734,5.194,5.219,6.019,5.973,5.953,5.768,5.787,4.953,4.883,4.393,4.669,4.968,4.297,3.913,3.748,4.154,4.589,4.609,4.014,4.922,4.756,5.527,5.479,5.584,5.615,5.742,4.444,5.927,5.253,5.259,6.004,4.933,4.633,5.319,4.687,5.828,4.954,3.957,5.387,5.305,5.238,4.425,4.779,4.971,5.42,4.258,4.126,4.278,4.134,3.261,4.103,3.389,4.055,4.064,4.264,4.214,3.925,4.349,4.26,3.112,3.331,3.658,4.188,4.437,4.312,3.065,2.736,3.083,4.168,4.158,3.546,3.914,3.891,4.852,4.573,3.955,3.811,3.828,4.224,5.056,3.918,4.079,3.638,4.007,5.535,3.669,4.378,5.075,4.875,3.83,4.371,4.261,4.509,4.896,4.471,4.108,4.179,4.339,3.907,3.9,5.315,4.295,3.498,3.762,3.975,4.326,5.486,5.528,4.812,4.944,5.441,5.958,3.45,5.215,3.722,3.9,4.599,5.236,4.134,5.007,5.185,3.282,5.192,5.908,3.049,4.654,4.89,4.103,4.183,6.015,5.292,5.707,5.508,4.865,5.268,5.02,5.596,4.258,5.05,3.718,4.183,3.86,3.14,3.172,5.446,4.438,5.236,5.132,4.443,4.153,3.982,5.445,5.529,4.297,4.941,3.853,3.773,5.404,5.476,5.207,4.302,4.235,3.443,4.221,4.529,4.525,4.052,3.489,3.481,4.312,3.495,4.662,4.587,5.07,5.523,4.905,5.285,3.201,4.938,4.883,4.979,3.297,3.956,4.596,4.619,3.584,4.711,3.523,5.137,5.207,5.17,4.422,4.681,4.784,3.599,4.307,4.12,4.933,5.295,5.362,5.799,5.101,5.577,4.698,5.796,5.297,5.381,5.208,3.379,4.492,4.793,6.037,4.099,5.88,4.788,3.782,4.101,3.04,4.204,5.207,5.524,5.549,4.436,3.731,4.708,5.759,4.796,5.251,5.088,3.74,3.811,4.94,3.189,4.277,5.799,4.563,4.499,4.487,5.339,5.255,4.057,4.708,4.428,5.077,4.381,4.075,3.422,5.722,5.645,6.092,6.084,4.345,4.155,4.02,4.475,5.845,5.105,4.646,5.911,5.883,3.658,4.226,3.541,4.656,3.176,4.203,5.771,4.537,4.815,4.017,5.331,4.205,4.878,4.898,5.969,5.265,6.019,3.811,4.581,4.348,5.078,4.228,3.587,4.399,5.265,3.62,3.4,5.408,4.564,3.698,5.664,4.161,4.133,4.86,4.958,3.378,4.462,3.334,5.806,4.969,5.954,4.589,4.37,4.255,4.767,4.363,4.641,5.972,5.26,3.522,3.354,4.487,3.72,5.926,5.238,3.683,5.904,4.2,4.32,4.506,4.293,3.378,4.09,5.805,4.437,4.831,3.606,4.494,3.623,4.887,6.013,4.0,4.778,5.288,4.076,4.899,4.428,4.526,4.371,6.018,5.195,4.143,4.115,5.147,4.179,4.377,3.176,4.765,5.312,4.095,3.495,4.305,5.095,5.569,4.453,4.179,6.036,3.209,4.997,4.216,4.072,4.146,6.039,5.293,4.639,6.027,3.405,5.179,4.179,3.22,4.927,3.918,5.943,6.02,3.024,3.22,5.012,5.889,3.039,5.086,3.545,5.322,4.884,3.563,5.048,4.819,5.415,5.659,3.742,3.578,5.895,4.772,4.297,4.688,5.422,5.029,5.087,5.759,5.802,5.135,5.121,5.119,4.829,4.971,5.444,5.679,5.952,5.689,4.436,5.628,5.241,5.659,4.831,5.818,3.766,3.876,3.407,5.155,5.225,4.812,5.901,5.402,5.72,5.302,5.755,3.363,5.47,5.477,5.723,5.63,5.549,4.416,6.004,4.76,5.623,5.539,5.426,4.902,4.955,5.398,3.521,3.571,5.673,5.713,5.307,5.143,5.274,4.206,5.553,5.013,5.408,5.161,5.532,5.013,5.629,4.097,5.653,5.546,5.184,5.153,3.379,5.737,5.417,5.013,4.834,5.809,4.785,5.182,5.555,5.341,4.524,5.057,4.796,5.893,5.736,5.565,5.711,5.621,5.575,5.033,5.625,4.945,4.365,4.855,4.773,4.924,4.41,5.069,5.005,5.913,4.934,4.883,5.749,5.918,4.737,5.176
2004-04-27,4.451,4.988,6.436,5.233,6.377,5.073,5.258,4.396,6.197,6.091,5.684,6.227,6.363,5.008,5.504,4.816,4.875,4.664,4.951,5.951,5.684,5.38,6.408,5.497,6.105,4.108,3.962,6.265,6.206,5.538,5.59,5.419,5.985,4.78,6.21,4.918,5.94,4.948,4.209,4.366,6.163,5.786,5.934,5.819,5.755,5.821,4.669,3.705,4.037,4.922,5.73,4.471,4.84,4.958,3.449,6.355,6.502,5.243,5.902,5.674,4.961,5.155,5.468,6.184,5.179,4.314,5.231,4.867,3.782,4.263,5.706,4.593,5.626,4.83,5.625,4.607,5.842,6.546,6.494,3.844,5.397,4.859,6.183,6.048,5.582,5.599,5.0,5.355,5.648,4.985,5.52,4.998,5.516,4.145,4.934,5.785,4.945,5.002,5.443,6.236,4.912,6.33,6.163,5.555,3.693,5.604,6.189,6.605,5.081,5.528,5.553,6.43,6.385,6.276,6.093,6.101,5.229,5.154,4.626,4.94,5.271,4.563,4.203,4.039,4.435,4.937,4.957,4.295,5.208,5.027,5.93,5.892,6.005,6.036,6.1,4.715,6.3,5.675,5.68,6.38,5.216,4.887,5.59,4.958,6.243,5.254,4.239,5.808,5.726,5.659,4.679,5.028,5.251,5.786,4.565,4.35,4.492,4.349,3.51,4.327,3.639,4.271,4.279,4.48,4.437,4.148,4.658,4.502,3.362,3.56,3.887,4.404,4.667,4.571,3.314,3.008,3.332,4.384,4.373,3.795,4.162,4.103,5.114,4.836,4.188,4.059,4.076,4.471,5.308,4.166,4.328,3.852,4.255,5.757,3.918,4.592,5.323,5.093,4.048,4.592,4.51,4.74,5.154,4.688,4.324,4.39,4.549,4.139,4.149,5.635,4.505,3.747,4.008,4.239,4.587,5.888,5.932,5.073,5.194,5.752,6.271,3.679,5.525,3.989,4.166,4.848,5.543,4.395,5.286,5.492,3.511,5.501,6.328,3.298,4.925,5.139,4.355,4.441,6.428,5.6,6.121,5.911,5.126,5.575,5.327,5.999,4.511,5.299,3.939,4.393,4.113,3.369,3.401,5.781,4.668,5.488,5.4,4.659,4.376,4.208,5.693,5.778,4.555,5.202,4.084,4.023,5.727,5.799,5.505,4.544,4.478,3.67,4.449,4.787,4.784,4.316,3.718,3.71,4.565,3.729,4.916,4.863,5.351,5.882,5.166,5.62,3.42,5.314,5.158,5.281,3.568,4.172,4.868,4.893,3.871,4.974,3.787,5.466,5.479,5.489,4.693,4.957,5.032,3.832,4.518,4.401,5.148,5.566,5.765,6.212,5.435,5.995,4.959,6.209,5.579,5.784,5.515,3.679,4.767,5.054,6.449,4.342,6.303,5.063,4.084,4.41,3.288,4.415,5.514,5.863,5.921,4.665,4.021,5.083,6.175,5.099,5.558,5.384,3.992,4.119,5.247,3.438,4.52,6.221,4.82,4.752,4.748,5.673,5.594,4.31,5.06,4.682,5.411,4.635,4.344,3.67,6.094,6.049,6.504,6.496,4.579,4.398,4.263,4.729,6.247,5.439,4.901,6.225,6.197,3.891,4.46,3.804,4.936,3.425,4.462,6.143,4.794,5.099,4.269,5.633,4.464,5.155,5.201,6.381,5.6,6.431,4.064,4.834,4.59,5.367,4.482,3.861,4.707,5.572,3.929,3.65,5.811,4.792,3.96,6.075,4.404,4.399,5.232,5.265,3.679,4.716,3.635,6.229,5.273,6.366,4.843,4.604,4.49,5.056,4.644,4.895,6.384,5.594,3.785,3.603,4.795,3.973,6.345,5.545,3.956,6.325,4.443,4.531,4.762,4.521,3.68,4.322,6.119,4.665,5.108,3.868,4.75,3.886,5.147,6.425,4.229,5.072,5.698,4.304,5.16,4.655,4.788,4.638,6.43,5.53,4.409,4.367,5.481,4.439,4.605,3.419,5.026,5.715,4.338,3.744,4.608,5.429,5.975,4.721,4.433,6.448,3.458,5.331,4.469,4.315,4.374,6.451,5.6,4.908,6.439,3.652,5.515,4.401,3.486,5.201,4.221,6.355,6.432,3.296,3.469,5.296,6.301,3.311,5.374,3.816,5.642,5.143,3.865,5.342,5.079,5.701,5.973,4.044,3.88,6.307,5.033,4.601,4.992,5.728,5.391,5.456,6.124,6.191,5.485,5.47,5.476,5.117,5.241,5.751,6.002,6.363,6.018,4.703,5.964,5.605,6.031,5.105,6.19,4.009,4.118,3.67,5.461,5.582,5.072,6.275,5.742,6.068,5.704,6.127,3.626,5.777,5.898,6.128,6.052,5.97,4.71,6.4,5.037,6.045,5.846,5.737,5.171,5.23,5.708,3.784,3.834,6.095,6.133,5.709,5.449,5.574,4.435,5.839,5.302,5.747,5.5,5.818,5.32,6.041,4.391,6.057,5.918,5.488,5.492,3.642,6.148,5.838,5.302,5.095,6.221,5.046,5.49,5.837,5.681,4.785,5.363,5.071,6.208,6.046,5.893,6.122,5.929,5.948,5.368,5.939,5.319,4.632,5.116,5.05,5.185,4.677,5.376,5.348,6.324,5.218,5.173,6.063,6.33,4.998,5.479
2004-04-28,4.787,5.183,6.561,5.484,6.881,5.358,5.456,4.691,6.821,6.837,6.108,6.68,6.852,5.293,5.849,5.101,5.211,4.962,5.288,6.639,6.645,5.744,6.909,6.283,6.889,4.404,4.258,7.05,6.991,5.962,6.036,5.96,6.148,5.114,6.727,5.57,6.854,5.65,4.557,4.693,6.948,6.733,6.744,6.163,5.967,6.571,4.954,3.977,4.385,5.106,6.52,4.827,5.489,5.288,3.745,7.084,7.04,5.608,6.65,6.13,5.294,5.337,5.892,6.594,5.503,4.67,5.555,5.05,4.066,4.609,5.928,4.947,5.971,5.167,5.909,4.979,6.185,7.061,7.01,4.176,5.835,5.196,6.42,6.286,6.006,5.944,5.336,5.716,6.072,5.168,5.944,5.181,5.94,4.432,5.588,6.609,5.282,5.339,5.788,6.474,5.197,6.567,6.947,5.979,3.98,6.028,6.972,7.09,5.702,5.952,5.978,6.946,6.9,6.435,6.258,6.226,5.591,5.526,4.889,5.313,5.469,4.886,4.545,4.379,4.791,5.584,5.604,4.651,5.563,5.4,6.895,6.756,6.787,6.818,6.556,5.087,6.542,6.457,6.463,6.647,5.576,5.224,5.951,5.325,6.911,5.525,4.595,6.568,6.507,6.434,5.016,5.367,5.433,6.689,4.912,4.624,4.783,4.645,3.848,4.601,3.976,4.567,4.575,4.775,4.711,4.422,5.003,4.799,3.7,3.833,4.161,4.7,4.975,4.898,3.652,3.375,3.669,4.68,4.669,4.132,4.498,4.387,5.429,5.15,4.452,4.395,4.412,4.807,5.638,4.499,4.666,4.143,4.591,6.051,4.255,4.877,5.664,5.386,4.332,4.869,4.847,4.991,5.324,4.977,4.621,4.669,4.826,4.407,4.487,5.913,4.78,4.043,4.305,4.556,4.913,6.637,6.681,5.396,5.526,6.093,6.397,3.953,5.867,4.302,4.48,5.19,5.887,4.722,5.644,5.837,3.784,5.844,7.061,3.595,5.297,5.481,4.702,4.769,6.982,5.945,6.704,6.661,5.45,5.921,5.672,6.749,4.858,5.634,4.217,4.668,4.399,3.643,3.675,5.99,4.976,5.822,5.685,4.951,4.649,4.481,6.025,6.109,4.882,5.526,4.353,4.36,5.939,6.011,5.7,4.841,4.774,3.944,4.747,4.956,4.952,4.631,3.991,3.983,4.85,3.994,5.253,5.219,5.685,6.181,5.49,6.044,3.704,6.003,5.49,5.479,3.935,4.468,5.222,5.248,4.215,5.309,4.115,5.882,5.839,5.808,5.048,5.331,5.374,4.097,4.793,4.757,5.429,5.927,6.515,6.754,5.859,6.687,5.283,7.087,6.365,6.737,5.86,4.039,5.052,5.377,6.964,4.639,7.088,5.26,4.444,4.758,3.585,4.69,5.86,6.085,6.158,4.963,4.362,5.781,6.946,5.296,5.903,5.681,4.326,4.467,5.593,3.736,4.816,7.006,5.147,5.037,5.069,6.097,5.812,4.653,5.902,5.019,5.835,4.974,4.663,4.008,6.331,7.014,7.019,7.012,4.9,4.694,4.559,5.066,6.752,5.863,5.238,6.35,6.322,4.158,4.781,4.136,5.119,3.763,4.789,6.381,5.125,5.459,4.616,5.833,4.791,5.518,5.4,6.914,6.024,6.946,4.41,5.119,4.887,5.73,4.83,4.223,5.055,5.918,4.277,3.987,6.774,5.091,4.291,6.59,4.701,4.724,5.91,5.61,4.039,5.053,3.995,7.014,5.471,6.882,5.128,4.925,4.811,5.324,4.999,5.232,6.899,6.019,4.117,3.941,5.142,4.32,7.027,5.89,4.319,7.072,4.739,4.807,5.095,4.82,4.04,4.637,6.245,4.963,5.469,4.2,5.089,4.216,5.472,6.94,4.533,5.298,6.59,4.602,5.484,4.953,5.114,4.959,6.946,5.954,4.733,4.656,5.906,4.786,4.904,3.748,5.349,6.673,4.634,4.082,4.963,5.853,6.883,5.042,4.779,6.964,3.796,5.754,4.817,4.612,4.673,6.967,5.946,5.262,6.955,3.949,5.946,4.692,3.847,5.545,4.58,6.87,6.948,3.663,3.767,5.646,6.816,3.678,5.736,4.182,6.047,5.485,4.225,5.71,5.404,5.998,6.098,4.404,4.239,6.823,5.356,4.956,5.344,6.075,5.993,6.123,6.84,6.839,6.077,6.057,6.092,5.475,5.575,6.095,6.147,6.878,6.173,5.024,6.133,6.512,6.269,5.438,6.428,4.305,4.415,4.002,5.807,6.48,5.396,6.523,5.964,6.261,6.666,6.365,3.958,6.121,6.681,6.644,6.836,6.752,5.069,6.804,5.398,6.829,6.19,6.077,5.504,5.562,6.049,4.115,4.164,6.879,6.894,6.671,5.795,5.91,4.733,6.19,5.664,5.963,5.722,6.168,5.666,6.683,4.75,6.565,6.156,5.87,5.935,3.974,6.663,6.621,5.656,5.418,6.736,5.37,5.835,6.626,5.903,5.12,5.708,5.403,6.334,6.201,6.072,6.637,6.274,6.186,5.798,6.064,6.007,4.953,5.44,5.412,5.509,4.999,5.721,5.804,6.84,5.569,5.535,6.189,6.846,5.321,5.829
2004-04-29,4.679,5.182,6.65,5.364,6.455,5.263,5.431,4.61,6.278,6.179,5.866,6.422,6.447,5.198,5.735,5.006,5.108,4.877,5.183,6.037,5.79,5.61,6.486,6.226,6.153,4.311,4.165,6.313,6.254,5.721,5.765,5.559,6.207,5.011,6.309,4.993,6.042,5.027,4.446,4.586,6.211,5.891,6.027,6.047,5.94,5.908,4.86,3.889,4.275,5.083,6.447,4.712,4.915,5.186,3.651,6.407,6.577,5.488,5.989,5.844,5.185,5.314,5.651,6.3,5.404,4.554,5.455,5.027,3.98,4.495,5.901,4.834,5.856,5.062,5.794,4.857,6.069,6.619,6.567,4.068,5.645,5.092,6.327,6.192,5.765,5.829,5.232,5.604,5.831,5.145,5.703,5.158,5.699,4.339,5.01,5.88,5.177,5.234,5.674,6.38,5.102,6.473,6.211,5.738,3.889,5.787,6.237,6.685,5.156,5.711,5.736,6.504,6.459,6.483,6.299,6.316,5.49,5.402,4.834,5.189,5.444,4.779,4.434,4.269,4.675,5.012,5.032,4.536,5.44,5.276,6.036,5.966,6.053,6.084,6.295,4.964,6.442,5.766,5.772,6.516,5.448,5.119,5.838,5.207,6.333,5.383,4.479,5.898,5.818,5.751,4.912,5.256,5.41,6.08,4.8,4.536,4.689,4.546,3.741,4.514,3.869,4.468,4.477,4.676,4.623,4.335,4.892,4.705,3.594,3.746,4.072,4.601,4.881,4.79,3.546,3.261,3.563,4.581,4.57,4.026,4.391,4.3,5.326,5.048,4.366,4.288,4.305,4.699,5.529,4.396,4.557,4.049,4.483,5.963,4.149,4.792,5.549,5.294,4.241,4.779,4.738,4.919,5.301,4.887,4.522,4.587,4.746,4.319,4.379,5.814,4.702,3.948,4.21,4.454,4.812,5.975,6.018,5.297,5.422,5.978,6.486,3.865,5.752,4.201,4.379,5.076,5.773,4.62,5.542,5.722,3.697,5.73,6.381,3.501,5.174,5.366,4.588,4.662,6.498,5.831,6.2,5.998,5.35,5.806,5.558,6.085,4.743,5.527,4.129,4.59,4.306,3.556,3.588,5.979,4.882,5.711,5.605,4.857,4.562,4.393,5.92,6.005,4.775,5.427,4.265,4.253,5.912,5.984,5.675,4.747,4.68,3.857,4.663,4.934,4.931,4.53,3.903,3.895,4.756,3.909,5.149,5.095,5.606,6.044,5.39,5.803,3.615,5.399,5.392,5.454,3.82,4.369,5.099,5.125,4.106,5.207,4.01,5.655,5.727,5.668,4.926,5.206,5.26,4.011,4.714,4.641,5.348,5.815,5.852,6.288,5.619,6.081,5.183,6.286,6.308,5.89,5.745,3.926,4.975,5.278,6.522,4.545,6.35,5.228,4.33,4.646,3.491,4.612,5.746,6.057,6.065,4.879,4.252,5.165,6.246,5.272,5.788,5.603,4.219,4.356,5.479,3.642,4.722,6.269,5.039,4.943,4.964,5.856,5.79,4.544,5.153,4.915,5.594,4.868,4.559,3.901,6.238,6.154,6.577,6.569,4.793,4.6,4.466,4.962,6.319,5.622,5.134,6.44,6.412,4.071,4.674,4.029,5.096,3.657,4.682,6.287,5.023,5.33,4.502,5.862,4.683,5.416,5.375,6.456,5.783,6.504,4.298,5.024,4.792,5.598,4.715,4.108,4.942,5.803,4.166,3.881,5.917,5.006,4.184,6.15,4.607,4.617,5.371,5.497,3.926,4.949,3.882,6.276,5.446,6.44,5.033,4.818,4.704,5.253,4.883,5.127,6.458,5.777,4.01,3.834,5.029,4.207,6.402,5.776,4.205,6.376,4.645,4.728,4.993,4.735,3.927,4.536,6.335,4.879,5.368,4.092,4.983,4.109,5.372,6.498,4.444,5.257,5.799,4.518,5.384,4.869,5.012,4.853,6.504,5.713,4.627,4.562,5.665,4.672,4.819,3.644,5.25,5.821,4.541,3.975,4.849,5.612,6.071,4.935,4.665,6.522,3.69,5.514,4.702,4.518,4.589,6.525,5.831,5.14,6.513,3.855,5.73,4.61,3.734,5.434,4.466,6.429,6.506,3.548,3.672,5.528,6.374,3.563,5.605,4.067,5.841,5.379,4.111,5.568,5.304,5.948,6.188,4.29,4.126,6.381,5.257,4.842,5.229,5.96,5.544,5.627,6.6,6.657,5.858,5.857,5.782,5.348,5.474,5.979,6.205,6.437,6.214,4.918,6.151,5.908,6.175,5.339,6.334,4.212,4.321,3.895,5.693,5.92,5.297,6.416,5.937,6.24,5.81,6.271,3.851,6.005,5.947,6.227,6.1,6.018,4.957,6.501,5.297,6.093,6.074,5.962,5.404,5.463,5.933,4.009,4.057,6.143,6.185,5.816,5.681,5.797,4.649,6.086,5.533,5.943,5.695,6.065,5.552,6.116,4.638,6.158,6.062,5.704,5.763,3.867,6.222,5.887,5.549,5.319,6.295,5.271,5.721,6.568,5.876,5.018,5.594,5.304,6.424,6.267,6.096,6.197,6.157,6.092,5.579,6.155,5.433,4.847,5.34,5.311,5.409,4.892,5.607,5.682,6.398,5.45,5.404,6.278,6.404,5.223,5.714
2004-04-30,4.696,4.995,6.221,5.145,6.343,5.17,5.137,4.614,6.238,6.212,5.742,6.288,6.324,5.105,5.624,4.914,5.113,4.888,5.202,6.035,5.917,5.511,6.371,5.8,6.231,4.259,4.114,6.391,6.331,5.597,5.655,5.508,5.85,5.028,6.207,5.041,6.149,5.095,4.335,4.545,6.289,6.011,6.092,5.934,5.625,5.96,4.767,3.826,4.164,4.81,6.031,4.67,4.962,5.182,3.587,6.448,6.486,5.503,6.04,5.741,5.192,5.042,5.528,6.11,5.374,4.511,5.425,4.755,3.988,4.524,5.572,4.795,5.745,5.081,5.514,4.887,5.956,6.516,6.464,4.028,5.472,5.11,5.996,5.863,5.641,5.717,5.25,5.624,5.707,4.873,5.579,4.886,5.575,4.246,5.058,5.952,5.196,5.253,5.563,6.049,5.01,6.143,6.289,5.614,3.796,5.663,6.314,6.557,5.186,5.587,5.613,6.401,6.355,6.09,5.912,5.888,5.503,5.432,4.777,5.22,5.15,4.714,4.349,4.182,4.631,5.057,5.077,4.492,5.351,5.306,6.163,6.066,6.131,6.161,6.163,4.995,6.116,5.821,5.827,6.21,5.372,5.138,5.858,5.233,6.319,5.177,4.436,5.939,5.872,5.801,4.931,5.281,5.137,6.037,4.69,4.487,4.709,4.569,3.76,4.465,3.881,4.492,4.5,4.699,4.574,4.286,4.776,4.652,3.613,3.685,4.011,4.625,4.897,4.749,3.565,3.283,3.582,4.604,4.593,4.044,4.409,4.312,5.258,4.977,4.281,4.306,4.323,4.716,5.519,4.412,4.575,4.064,4.501,5.972,4.167,4.802,5.576,5.31,4.232,4.744,4.755,4.845,5.049,4.902,4.546,4.597,4.755,4.242,4.397,5.569,4.711,3.88,4.153,4.388,4.779,6.027,6.07,5.268,5.439,5.855,6.058,3.805,5.632,4.119,4.305,5.103,5.658,4.586,5.529,5.611,3.637,5.609,6.423,3.437,5.204,5.393,4.616,4.62,6.42,5.719,6.137,6.05,5.321,5.695,5.448,6.137,4.772,5.547,4.099,4.6,4.214,3.496,3.528,5.636,4.899,5.722,5.508,4.876,4.513,4.337,5.936,6.021,4.733,5.397,4.191,4.271,5.598,5.669,5.385,4.694,4.627,3.802,4.671,4.682,4.679,4.46,3.843,3.835,4.664,3.823,5.168,5.046,5.566,5.775,5.361,5.679,3.605,5.441,5.327,5.16,3.841,4.393,5.065,5.084,4.03,5.192,3.958,5.535,5.747,5.465,4.892,5.223,5.287,3.925,4.724,4.597,5.356,5.834,5.905,6.201,5.495,6.082,5.152,6.389,5.882,6.012,5.634,3.849,4.868,5.249,6.419,4.49,6.428,4.986,4.252,4.535,3.427,4.621,5.635,5.728,5.736,4.889,4.167,5.214,6.294,4.979,5.677,5.469,4.215,4.245,5.368,3.577,4.669,6.347,5.004,4.851,4.909,5.732,5.457,4.561,5.264,4.934,5.471,4.889,4.483,3.919,5.908,6.281,6.473,6.466,4.819,4.548,4.413,4.981,6.219,5.499,5.152,6.011,5.983,3.991,4.7,3.988,4.824,3.676,4.64,5.957,5.022,5.254,4.531,5.574,4.642,5.429,5.081,6.363,5.659,6.401,4.326,4.932,4.739,5.501,4.743,4.107,4.831,5.692,4.056,3.899,6.044,5.016,4.141,6.047,4.554,4.556,5.364,5.386,3.849,4.968,3.805,6.354,5.152,6.337,4.94,4.843,4.73,5.077,4.839,5.146,6.355,5.653,3.969,3.853,4.918,4.236,6.411,5.664,4.215,6.428,4.593,4.737,4.997,4.746,3.85,4.559,5.906,4.889,5.381,4.052,4.996,4.065,5.349,6.395,4.459,5.023,5.897,4.529,5.355,4.879,4.98,4.782,6.4,5.589,4.566,4.48,5.541,4.675,4.83,3.663,5.221,5.946,4.488,3.993,4.758,5.489,6.175,4.864,4.69,6.418,3.709,5.391,4.731,4.466,4.6,6.422,5.72,5.116,6.41,3.794,5.582,4.62,3.754,5.381,4.383,6.325,6.402,3.57,3.608,5.444,6.272,3.584,5.514,4.088,5.725,5.395,4.033,5.468,5.278,5.84,5.76,4.212,4.048,6.278,5.228,4.752,5.133,5.851,5.502,5.588,6.321,6.347,5.623,5.608,5.611,5.256,5.43,5.866,5.795,6.334,5.813,4.847,5.762,5.861,5.846,5.275,6.004,4.16,4.27,3.853,5.582,5.842,5.267,6.094,5.607,5.872,5.937,5.941,3.811,5.892,6.025,6.125,6.178,6.096,4.894,6.307,5.305,6.171,5.961,5.837,5.363,5.399,5.81,3.969,4.013,6.221,6.248,5.942,5.57,5.686,4.657,6.027,5.436,5.608,5.367,6.006,5.441,6.099,4.576,6.049,5.733,5.598,5.572,3.826,6.12,5.965,5.489,5.29,6.192,5.241,5.61,6.14,5.547,5.009,5.484,5.24,5.994,5.893,5.724,6.094,6.043,5.762,5.434,5.727,5.45,4.777,5.311,5.324,5.379,4.82,5.496,5.442,6.295,5.366,5.307,5.85,6.301,5.193,5.618
2004-05-01,4.682,4.782,5.955,4.867,6.036,5.021,4.827,4.421,5.868,5.768,5.356,5.874,6.014,4.96,5.444,4.766,4.866,4.695,4.963,5.627,5.524,5.148,6.07,5.569,5.865,4.144,3.999,6.023,5.964,5.211,5.266,5.109,5.591,4.791,5.939,4.659,5.737,4.733,4.306,4.487,5.922,5.611,5.636,5.716,5.293,5.514,4.645,3.806,4.135,4.523,5.796,4.609,4.579,4.943,3.568,6.093,6.179,5.213,5.593,5.351,4.924,4.754,5.142,5.867,5.135,4.448,5.187,4.468,3.897,4.258,5.225,4.689,5.566,4.841,5.177,4.602,5.734,6.21,6.158,3.97,5.12,4.871,5.794,5.661,5.255,5.526,5.011,5.367,5.32,4.586,5.193,4.598,5.189,4.221,4.676,5.505,4.957,5.013,5.384,5.847,4.861,5.94,5.922,5.228,3.772,5.276,5.948,6.262,4.814,5.201,5.226,6.094,6.049,5.795,5.612,5.623,5.27,5.145,4.579,4.933,4.84,4.645,4.346,4.203,4.569,4.673,4.693,4.429,5.009,5.019,5.768,5.688,5.765,5.796,5.749,4.709,5.911,5.357,5.362,5.996,5.026,4.899,5.601,4.959,5.913,4.897,4.373,5.488,5.408,5.341,4.693,5.024,4.849,5.69,4.595,4.379,4.492,4.34,3.747,4.357,3.863,4.262,4.271,4.47,4.467,4.179,4.685,4.536,3.6,3.667,3.993,4.395,4.682,4.69,3.553,3.27,3.57,4.374,4.364,4.03,4.395,4.228,5.231,4.955,4.26,4.292,4.309,4.702,5.486,4.359,4.561,4.052,4.487,5.803,4.142,4.673,5.311,5.101,4.183,4.664,4.741,4.601,4.782,4.742,4.316,4.462,4.592,4.248,4.383,5.227,4.532,3.847,4.077,4.362,4.597,5.581,5.623,5.029,5.232,5.654,5.793,3.786,5.435,4.144,4.299,4.839,5.473,4.427,5.296,5.42,3.618,5.438,6.068,3.418,4.918,5.128,4.35,4.562,6.105,5.539,5.791,5.603,5.082,5.515,5.269,5.69,4.505,5.317,4.02,4.421,4.162,3.478,3.51,5.3,4.683,5.454,5.225,4.659,4.405,4.278,5.727,5.784,4.675,5.158,4.185,4.226,5.266,5.337,5.078,4.577,4.511,3.747,4.479,4.417,4.413,4.439,3.824,3.816,4.566,3.797,4.928,4.72,5.328,5.44,5.122,5.292,3.556,5.026,5.046,4.85,3.828,4.164,4.751,4.765,4.006,4.935,3.91,5.152,5.49,5.115,4.578,4.925,5.022,3.902,4.545,4.535,5.172,5.577,5.459,5.879,5.109,5.671,4.941,6.007,5.651,5.615,5.455,3.827,4.582,5.01,6.112,4.389,6.06,4.703,4.229,4.481,3.408,4.442,5.455,5.381,5.534,4.695,4.172,4.8,5.927,4.67,5.487,5.16,4.185,4.217,5.19,3.558,4.553,5.979,4.95,4.702,4.866,5.345,5.113,4.547,4.92,4.695,5.086,4.644,4.444,3.906,5.705,5.885,6.167,6.159,4.57,4.432,4.297,4.742,5.92,5.113,4.913,5.745,5.718,3.975,4.452,3.93,4.537,3.663,4.582,5.755,4.783,4.907,4.264,5.319,4.584,5.196,4.77,6.046,5.272,6.095,4.063,4.783,4.623,5.139,4.475,4.076,4.748,5.512,4.028,3.886,5.65,4.822,4.082,5.742,4.438,4.489,4.953,5.207,3.826,4.729,3.783,5.987,4.841,6.031,4.792,4.596,4.481,4.769,4.776,4.907,6.049,5.267,3.912,3.84,4.812,3.97,6.066,5.478,4.136,6.069,4.477,4.558,4.759,4.553,3.827,4.325,5.641,4.696,5.149,3.994,4.749,4.005,5.11,6.089,4.253,4.721,5.476,4.337,5.116,4.686,4.788,4.709,6.094,5.203,4.499,4.388,5.155,4.399,4.637,3.65,4.983,5.55,4.372,3.98,4.679,5.103,5.79,4.791,4.422,6.112,3.696,5.006,4.463,4.349,4.407,6.115,5.54,4.808,6.103,3.747,5.212,4.432,3.741,5.084,4.339,6.019,6.096,3.557,3.588,5.114,5.966,3.571,5.157,4.031,5.345,5.151,4.011,5.103,5.039,5.597,5.496,4.189,4.026,5.972,4.989,4.672,5.022,5.688,5.111,5.18,5.939,5.915,5.234,5.221,5.216,4.905,5.158,5.644,5.541,6.028,5.565,4.774,5.523,5.518,5.644,4.993,5.801,4.045,4.154,3.795,5.402,5.509,5.029,5.887,5.26,5.645,5.544,5.739,3.754,5.67,5.659,5.857,5.812,5.731,4.755,6.042,5.073,5.804,5.738,5.628,5.093,5.117,5.604,3.9,3.954,5.854,5.89,5.549,5.391,5.47,4.465,5.793,5.074,5.265,5.021,5.771,5.262,5.785,4.438,5.783,5.532,5.228,5.231,3.769,5.815,5.6,5.299,5.051,5.887,5.003,5.43,5.908,5.2,4.755,5.305,4.959,5.728,5.631,5.413,5.789,5.821,5.56,5.063,5.462,5.037,4.706,5.072,5.091,5.14,4.751,5.317,5.135,5.989,5.035,4.946,5.586,5.995,4.955,5.433
2004-05-02,4.654,4.892,6.23,5.084,6.321,5.09,5.054,4.396,6.141,6.025,5.525,6.055,6.298,5.03,5.53,4.836,4.851,4.665,4.935,5.891,5.789,5.227,6.358,5.826,6.132,4.176,4.031,6.291,6.232,5.38,5.439,5.302,5.817,4.765,6.209,4.867,5.998,4.945,4.394,4.511,6.189,5.876,5.89,5.803,5.535,5.754,4.715,3.851,4.223,4.733,6.053,4.633,4.787,4.935,3.615,6.364,6.463,5.187,5.834,5.526,4.905,4.963,5.311,6.153,5.148,4.475,5.199,4.678,3.877,4.223,5.479,4.711,5.651,4.814,5.438,4.565,5.821,6.496,6.445,3.995,5.29,4.843,6.104,5.97,5.424,5.612,4.983,5.338,5.489,4.795,5.362,4.808,5.358,4.292,4.884,5.759,4.929,4.986,5.469,6.156,4.931,6.249,6.189,5.397,3.844,5.445,6.215,6.551,5.023,5.37,5.395,6.382,6.337,6.062,5.879,5.899,5.235,5.106,4.597,4.894,5.066,4.689,4.41,4.269,4.595,4.881,4.9,4.456,5.077,4.98,6.034,5.954,6.032,6.063,5.93,4.671,6.22,5.609,5.614,6.303,5.083,4.871,5.571,4.924,6.174,5.112,4.4,5.743,5.66,5.594,4.666,4.991,5.058,5.953,4.682,4.408,4.462,4.309,3.722,4.385,3.843,4.231,4.24,4.438,4.495,4.208,4.776,4.567,3.575,3.71,4.035,4.363,4.651,4.714,3.528,3.244,3.544,4.343,4.333,4.004,4.368,4.203,5.276,5.003,4.324,4.265,4.282,4.674,5.479,4.332,4.533,4.028,4.459,5.773,4.116,4.646,5.274,5.07,4.179,4.68,4.713,4.649,4.974,4.714,4.284,4.436,4.564,4.304,4.356,5.44,4.504,3.897,4.115,4.408,4.614,5.821,5.864,5.042,5.204,5.751,6.068,3.829,5.529,4.205,4.353,4.803,5.561,4.446,5.283,5.506,3.662,5.532,6.339,3.466,4.879,5.092,4.315,4.586,6.389,5.625,6.069,5.844,5.095,5.601,5.354,5.931,4.469,5.286,4.034,4.394,4.233,3.522,3.553,5.557,4.651,5.429,5.29,4.628,4.433,4.314,5.698,5.755,4.698,5.17,4.239,4.199,5.508,5.579,5.301,4.609,4.542,3.784,4.452,4.61,4.606,4.488,3.867,3.859,4.637,3.863,4.9,4.754,5.331,5.702,5.134,5.461,3.554,5.249,5.087,5.077,3.8,4.133,4.771,4.791,4.062,4.935,3.945,5.309,5.46,5.309,4.598,4.899,4.986,3.968,4.517,4.561,5.143,5.547,5.699,6.163,5.278,5.935,4.955,6.274,5.908,5.88,5.54,3.885,4.657,5.023,6.4,4.423,6.328,4.887,4.287,4.568,3.456,4.415,5.54,5.634,5.844,4.666,4.236,5.024,6.197,4.896,5.573,5.255,4.177,4.304,5.275,3.606,4.584,6.247,4.967,4.772,4.901,5.514,5.368,4.519,5.152,4.668,5.255,4.616,4.498,3.88,6.015,6.152,6.454,6.447,4.537,4.463,4.329,4.715,6.2,5.282,4.885,6.021,5.994,4.036,4.419,3.956,4.746,3.637,4.606,6.064,4.773,4.965,4.229,5.498,4.608,5.161,4.997,6.331,5.441,6.382,4.03,4.853,4.654,5.215,4.44,4.067,4.835,5.597,4.116,3.86,5.916,4.793,4.109,6.029,4.47,4.53,5.176,5.293,3.885,4.702,3.841,6.254,5.068,6.318,4.862,4.562,4.448,4.904,4.802,4.879,6.336,5.436,3.937,3.814,4.899,3.936,6.342,5.564,4.118,6.34,4.508,4.53,4.744,4.524,3.886,4.293,5.917,4.666,5.114,4.019,4.727,4.034,5.117,6.376,4.224,4.898,5.736,4.308,5.128,4.657,4.804,4.759,6.381,5.372,4.54,4.449,5.324,4.386,4.607,3.625,4.996,5.816,4.404,3.954,4.747,5.272,6.058,4.841,4.39,6.399,3.67,5.175,4.428,4.381,4.378,6.402,5.625,4.819,6.39,3.789,5.381,4.404,3.714,5.117,4.401,6.307,6.383,3.53,3.636,5.176,6.253,3.544,5.227,4.003,5.485,5.125,4.069,5.189,5.049,5.647,5.772,4.247,4.084,6.259,5.002,4.74,5.095,5.77,5.315,5.401,6.185,6.154,5.448,5.434,5.433,4.977,5.182,5.731,5.823,6.315,5.85,4.823,5.811,5.782,5.953,5.035,6.111,4.077,4.186,3.822,5.488,5.771,5.042,6.196,5.514,5.941,5.81,6.048,3.779,5.757,5.926,6.127,6.079,5.998,4.794,6.338,5.043,6.072,5.825,5.728,5.115,5.158,5.702,3.924,3.982,6.122,6.157,5.815,5.476,5.556,4.437,5.819,5.15,5.521,5.275,5.797,5.348,6.054,4.477,6.055,5.841,5.333,5.401,3.794,6.102,5.867,5.33,5.064,6.174,5.016,5.516,6.165,5.454,4.752,5.39,5.0,6.005,5.869,5.676,6.076,5.908,5.87,5.232,5.738,5.261,4.754,5.085,5.057,5.153,4.801,5.403,5.306,6.276,5.097,5.022,5.862,6.282,4.968,5.504
2004-05-03,4.662,4.86,6.147,4.949,6.059,5.05,4.946,4.409,5.855,5.72,5.362,5.88,6.043,4.989,5.482,4.795,4.845,4.679,4.936,5.596,5.434,5.153,6.094,5.466,5.809,4.16,4.016,5.967,5.908,5.217,5.267,5.09,5.75,4.766,5.946,4.609,5.654,4.674,4.35,4.495,5.866,5.524,5.572,5.753,5.419,5.456,4.675,3.827,4.179,4.633,5.692,4.617,4.53,4.928,3.591,6.052,6.192,5.188,5.536,5.35,4.903,4.863,5.149,5.918,5.132,4.459,5.183,4.578,3.885,4.23,5.359,4.695,5.602,4.815,5.286,4.573,5.771,6.228,6.176,3.98,5.116,4.845,5.914,5.781,5.261,5.563,4.984,5.339,5.326,4.695,5.199,4.708,5.195,4.254,4.626,5.438,4.93,4.987,5.421,5.966,4.89,6.059,5.867,5.234,3.807,5.282,5.892,6.291,4.771,5.208,5.233,6.113,6.068,5.966,5.78,5.816,5.252,5.113,4.596,4.901,4.958,4.663,4.376,4.235,4.579,4.624,4.643,4.44,5.012,4.987,5.677,5.617,5.71,5.741,5.754,4.678,6.029,5.298,5.304,6.104,5.024,4.873,5.572,4.929,5.886,4.971,4.384,5.436,5.35,5.285,4.667,4.995,4.957,5.597,4.637,4.392,4.468,4.313,3.732,4.37,3.85,4.236,4.245,4.443,4.479,4.193,4.729,4.55,3.585,3.687,4.012,4.368,4.661,4.697,3.538,3.256,3.554,4.348,4.337,4.013,4.376,4.212,5.249,4.976,4.289,4.274,4.291,4.682,5.475,4.342,4.542,4.035,4.468,5.783,4.124,4.656,5.279,5.078,4.178,4.668,4.721,4.619,4.881,4.721,4.289,4.446,4.576,4.272,4.365,5.311,4.517,3.87,4.096,4.383,4.598,5.523,5.565,5.026,5.206,5.695,5.985,3.806,5.475,4.173,4.324,4.809,5.511,4.431,5.291,5.458,3.639,5.479,6.026,3.442,4.886,5.097,4.321,4.57,6.113,5.576,5.79,5.545,5.079,5.552,5.306,5.632,4.476,5.289,4.025,4.406,4.195,3.499,3.531,5.442,4.661,5.429,5.251,4.635,4.418,4.294,5.699,5.754,4.682,5.154,4.208,4.207,5.392,5.463,5.194,4.592,4.526,3.765,4.465,4.517,4.514,4.462,3.844,3.836,4.597,3.828,4.902,4.712,5.336,5.543,5.118,5.298,3.553,4.975,5.044,4.969,3.811,4.138,4.739,4.755,4.034,4.919,3.926,5.158,5.461,5.172,4.566,4.898,4.991,3.933,4.529,4.545,5.154,5.548,5.401,5.891,5.116,5.638,4.939,5.933,5.547,5.527,5.492,3.857,4.615,5.007,6.131,4.405,6.004,4.798,4.258,4.523,3.433,4.427,5.492,5.513,5.655,4.679,4.203,4.748,5.878,4.789,5.524,5.204,4.177,4.261,5.228,3.582,4.568,5.923,4.953,4.732,4.879,5.351,5.25,4.528,4.841,4.67,5.092,4.619,4.468,3.89,5.826,5.795,6.185,6.178,4.542,4.447,4.313,4.717,5.938,5.12,4.887,5.938,5.911,4.003,4.424,3.941,4.647,3.647,4.59,5.875,4.768,4.907,4.237,5.447,4.592,5.178,4.889,6.06,5.278,6.114,4.037,4.813,4.637,5.143,4.447,4.069,4.789,5.549,4.072,3.87,5.56,4.806,4.093,5.762,4.453,4.506,4.9,5.245,3.857,4.704,3.813,5.931,4.96,6.05,4.821,4.567,4.453,4.83,4.785,4.881,6.067,5.273,3.922,3.824,4.853,3.944,6.039,5.516,4.122,6.024,4.492,4.542,4.74,4.538,3.858,4.301,5.834,4.68,5.131,4.004,4.725,4.017,5.103,6.107,4.236,4.812,5.399,4.322,5.112,4.67,4.788,4.729,6.113,5.209,4.516,4.415,5.161,4.378,4.621,3.635,4.98,5.462,4.388,3.963,4.711,5.11,5.712,4.811,4.395,6.13,3.68,5.013,4.434,4.365,4.392,6.134,5.577,4.793,6.122,3.768,5.213,4.417,3.725,5.077,4.369,6.038,6.115,3.541,3.612,5.116,5.985,3.556,5.159,4.013,5.35,5.125,4.041,5.108,5.034,5.637,5.69,4.218,4.055,5.991,4.986,4.704,5.055,5.723,5.075,5.126,5.865,5.854,5.18,5.166,5.162,4.909,5.15,5.681,5.722,6.047,5.739,4.794,5.687,5.425,5.764,4.992,5.921,4.062,4.17,3.807,5.44,5.414,5.026,6.003,5.393,5.794,5.455,5.859,3.765,5.707,5.605,5.864,5.756,5.676,4.776,6.101,5.058,5.749,5.775,5.67,5.084,5.115,5.645,3.909,3.966,5.799,5.84,5.46,5.428,5.507,4.451,5.809,5.078,5.402,5.155,5.788,5.3,5.763,4.46,5.794,5.652,5.233,5.223,3.78,5.834,5.545,5.317,5.048,5.906,5.0,5.468,5.803,5.333,4.739,5.342,4.957,5.921,5.799,5.573,5.809,5.857,5.681,5.065,5.656,4.984,4.725,5.069,5.074,5.137,4.771,5.355,5.117,6.008,5.037,4.95,5.779,6.014,4.952,5.464
2004-05-04,4.311,4.606,5.927,4.935,6.283,4.821,4.841,4.068,6.135,6.047,5.397,5.917,6.249,4.761,5.207,4.568,4.522,4.334,4.597,5.901,5.87,4.983,6.322,5.87,6.176,3.881,3.737,6.334,6.275,5.253,5.325,5.241,5.5,4.43,6.175,4.894,6.065,4.985,4.072,4.196,6.233,5.952,5.928,5.481,5.307,5.784,4.447,3.591,3.902,4.536,6.097,4.292,4.813,4.607,3.334,6.392,6.436,4.825,5.862,5.417,4.574,4.765,5.184,6.077,4.829,4.135,4.88,4.481,3.579,3.884,5.242,4.37,5.328,4.476,5.245,4.201,5.5,6.466,6.414,3.68,5.179,4.505,5.961,5.828,5.296,5.29,4.645,4.975,5.361,4.598,5.235,4.61,5.231,4.023,4.912,5.802,4.591,4.647,5.147,6.013,4.662,6.106,6.233,5.269,3.577,5.318,6.258,6.508,5.04,5.243,5.268,6.351,6.306,5.781,5.603,5.597,4.835,4.739,4.282,4.528,4.854,4.383,4.091,3.953,4.255,4.906,4.925,4.117,4.821,4.614,6.115,6.015,6.076,6.107,5.794,4.307,6.079,5.64,5.646,6.171,4.819,4.533,5.207,4.561,6.173,4.972,4.061,5.769,5.691,5.624,4.329,4.653,4.86,6.021,4.361,4.133,4.164,4.015,3.383,4.11,3.507,3.938,3.947,4.145,4.219,3.934,4.456,4.27,3.236,3.449,3.772,4.069,4.325,4.398,3.189,2.879,3.207,4.049,4.039,3.664,4.026,3.903,4.969,4.699,4.074,3.924,3.941,4.331,5.146,3.988,4.189,3.731,4.118,5.443,3.775,4.337,4.934,4.758,3.891,4.399,4.369,4.393,4.789,4.408,3.99,4.131,4.258,4.05,4.013,5.251,4.197,3.616,3.825,4.105,4.296,5.85,5.892,4.723,4.868,5.436,5.765,3.567,5.215,3.912,4.054,4.465,5.241,4.129,4.894,5.184,3.401,5.215,6.368,3.185,4.514,4.752,3.975,4.271,6.369,5.301,6.055,5.873,4.775,5.277,5.032,5.959,4.128,4.949,3.754,4.087,3.965,3.261,3.293,5.311,4.325,5.095,5.0,4.327,4.159,4.046,5.36,5.417,4.383,4.85,3.984,3.859,5.28,5.351,5.09,4.311,4.245,3.518,4.123,4.427,4.424,4.186,3.605,3.597,4.369,3.615,4.562,4.472,4.943,5.52,4.815,5.333,3.269,5.27,4.803,4.864,3.433,3.84,4.477,4.502,3.738,4.62,3.635,5.167,5.096,5.141,4.306,4.544,4.647,3.72,4.21,4.221,4.826,5.183,5.728,6.139,5.152,5.945,4.637,6.336,5.951,5.958,5.218,3.547,4.369,4.704,6.369,4.128,6.371,4.677,3.946,4.245,3.176,4.108,5.217,5.396,5.702,4.334,3.918,5.053,6.233,4.684,5.25,4.954,3.847,3.982,4.954,3.324,4.287,6.29,4.648,4.505,4.59,5.386,5.129,4.171,5.223,4.331,5.128,4.278,4.198,3.541,5.873,6.232,6.423,6.416,4.219,4.167,4.033,4.377,6.171,5.155,4.546,5.719,5.691,3.785,4.102,3.64,4.55,3.298,4.291,5.922,4.444,4.704,3.89,5.166,4.293,4.761,4.784,6.305,5.314,6.351,3.692,4.585,4.356,4.968,4.098,3.71,4.512,5.274,3.795,3.52,5.996,4.46,3.794,6.0,4.173,4.223,5.201,4.972,3.547,4.365,3.503,6.298,4.855,6.288,4.594,4.244,4.131,4.655,4.461,4.541,6.305,5.308,3.621,3.474,4.576,3.598,6.357,5.241,3.757,6.372,4.211,4.222,4.412,4.193,3.547,3.974,5.615,4.335,4.715,3.703,4.395,3.72,4.795,6.346,3.898,4.661,5.798,3.979,4.809,4.326,4.486,4.456,6.351,5.245,4.233,4.175,5.197,4.065,4.276,3.294,4.677,5.895,4.108,3.613,4.413,5.145,6.126,4.537,4.05,6.369,3.331,5.049,4.086,4.085,4.048,6.372,5.301,4.517,6.36,3.504,5.262,4.082,3.353,4.83,4.062,6.277,6.353,3.163,3.354,4.914,6.223,3.178,4.975,3.637,5.319,4.781,3.73,4.955,4.729,5.273,5.471,3.907,3.745,6.229,4.684,4.405,4.764,5.443,5.292,5.423,6.209,6.162,5.458,5.443,5.446,4.727,4.884,5.41,5.55,6.285,5.591,4.52,5.573,5.851,5.811,4.751,5.968,3.783,3.891,3.508,5.165,5.839,4.723,6.057,5.276,5.735,5.891,5.906,3.464,5.436,5.971,6.094,6.123,6.042,4.439,6.262,4.646,6.116,5.503,5.417,4.815,4.873,5.39,3.609,3.669,6.166,6.195,5.896,5.153,5.243,4.108,5.444,4.904,5.279,5.038,5.423,5.026,6.057,4.124,6.018,5.7,5.122,5.295,3.48,6.072,5.912,4.964,4.745,6.144,4.697,5.193,6.208,5.216,4.434,5.068,4.717,5.701,5.554,5.411,6.047,5.585,5.729,5.113,5.437,5.287,4.45,4.766,4.658,4.833,4.498,5.08,5.216,6.246,4.837,4.776,5.56,6.252,4.649,5.17
2004-05-05,4.577,4.521,5.484,4.637,5.95,4.862,4.51,4.303,5.898,5.918,5.289,5.799,5.914,4.802,5.258,4.609,4.769,4.579,4.868,5.721,5.838,5.041,5.98,5.767,6.032,4.009,3.865,6.19,6.131,5.145,5.218,5.142,5.177,4.697,5.869,4.817,6.016,4.926,4.127,4.358,6.089,5.913,5.841,5.525,4.952,5.692,4.489,3.678,3.957,4.229,5.995,4.472,4.736,4.836,3.435,6.21,6.121,5.097,5.769,5.312,4.812,4.459,5.077,5.691,5.014,4.312,5.065,4.175,3.799,4.164,4.872,4.555,5.378,4.747,4.884,4.502,5.543,6.133,6.082,3.844,5.083,4.776,5.445,5.313,5.189,5.338,4.915,5.265,5.253,4.291,5.127,4.304,5.123,4.067,4.835,5.722,4.861,4.918,5.198,5.497,4.704,5.59,6.089,5.161,3.622,5.21,6.114,6.156,4.942,5.135,5.16,6.019,5.974,5.365,5.19,5.155,5.133,5.039,4.414,4.829,4.522,4.498,4.184,4.04,4.431,4.827,4.846,4.293,4.901,4.915,6.082,5.921,5.933,5.963,5.678,4.607,5.566,5.545,5.551,5.675,4.92,4.804,5.497,4.857,5.989,4.686,4.238,5.653,5.595,5.522,4.6,4.926,4.552,5.965,4.414,4.25,4.4,4.254,3.65,4.228,3.763,4.177,4.186,4.383,4.337,4.052,4.5,4.397,3.504,3.542,3.865,4.308,4.576,4.56,3.458,3.171,3.474,4.288,4.278,3.931,4.293,4.131,5.08,4.804,4.116,4.191,4.207,4.597,5.363,4.254,4.457,3.961,4.384,5.683,4.043,4.567,5.209,4.996,4.078,4.541,4.636,4.447,4.506,4.643,4.23,4.359,4.485,4.108,4.281,4.984,4.424,3.71,3.942,4.218,4.476,5.758,5.8,4.909,5.134,5.459,5.324,3.66,5.243,3.991,4.151,4.741,5.284,4.306,5.147,5.233,3.493,5.245,6.187,3.286,4.814,5.028,4.255,4.433,6.064,5.352,5.783,5.781,4.961,5.328,5.083,5.867,4.409,5.218,3.905,4.314,4.009,3.354,3.385,4.93,4.577,5.341,5.04,4.564,4.276,4.149,5.625,5.683,4.545,5.037,4.047,4.127,4.925,4.996,4.763,4.439,4.373,3.622,4.364,4.143,4.14,4.292,3.697,3.689,4.411,3.656,4.833,4.618,5.152,5.16,5.001,5.225,3.455,5.184,4.935,4.533,3.724,4.079,4.649,4.663,3.853,4.834,3.778,5.081,5.386,4.931,4.478,4.821,4.923,3.76,4.436,4.398,5.057,5.473,5.637,5.831,5.044,5.769,4.819,6.249,5.848,5.922,5.269,3.67,4.393,4.89,6.037,4.252,6.227,4.429,4.069,4.3,3.277,4.335,5.268,5.025,5.188,4.58,4.011,4.968,6.078,4.354,5.299,4.943,4.074,4.038,5.005,3.425,4.414,6.146,4.821,4.546,4.727,5.278,4.756,4.442,5.194,4.603,5.02,4.551,4.293,3.808,5.358,6.199,6.091,6.083,4.478,4.294,4.161,4.649,5.847,5.048,4.818,5.276,5.249,3.836,4.361,3.805,4.243,3.567,4.453,5.406,4.679,4.802,4.171,4.958,4.454,5.06,4.453,5.988,5.205,6.019,3.972,4.627,4.484,5.03,4.38,3.961,4.565,5.325,3.85,3.788,5.964,4.706,3.954,5.67,4.301,4.346,5.112,5.023,3.67,4.636,3.626,6.154,4.523,5.956,4.635,4.503,4.39,4.547,4.637,4.812,5.973,5.2,3.786,3.742,4.629,3.879,6.14,5.291,4.028,6.201,4.339,4.449,4.658,4.439,3.671,4.229,5.173,4.58,5.013,3.868,4.654,3.876,4.992,6.013,4.147,4.446,5.742,4.224,4.995,4.571,4.666,4.558,6.018,5.137,4.356,4.24,5.09,4.304,4.522,3.556,4.863,5.861,4.235,3.881,4.509,5.038,6.057,4.64,4.325,6.036,3.599,4.941,4.367,4.213,4.294,6.039,5.352,4.706,6.027,3.613,5.159,4.321,3.64,4.978,4.175,5.944,6.02,3.455,3.455,5.005,5.891,3.47,5.049,3.928,5.264,5.053,3.853,5.0,4.921,5.368,5.03,4.029,3.867,5.898,4.869,4.502,4.846,5.501,5.203,5.332,6.101,6.043,5.355,5.339,5.347,4.798,5.05,5.453,5.096,5.953,5.131,4.623,5.103,5.797,5.296,4.883,5.452,3.911,4.019,3.67,5.216,5.78,4.909,5.548,4.905,5.249,5.858,5.39,3.63,5.479,5.828,5.788,5.979,5.899,4.594,5.856,4.935,5.972,5.546,5.432,4.986,5.006,5.409,3.775,3.826,6.022,6.038,5.864,5.204,5.284,4.35,5.617,4.966,4.903,4.668,5.596,5.077,5.828,4.279,5.706,5.185,5.132,5.203,3.644,5.741,5.769,5.131,4.93,5.813,4.883,5.243,6.104,4.845,4.657,5.119,4.849,5.258,5.204,5.009,5.716,5.628,5.214,5.01,4.996,5.199,4.556,4.952,4.956,5.019,4.6,5.131,5.135,5.914,4.926,4.839,5.118,5.92,4.835,5.251
2004-05-06,4.819,5.096,6.536,5.479,6.998,5.268,5.409,4.542,6.864,6.785,5.998,6.56,6.96,5.205,5.749,5.014,5.043,4.806,5.114,6.635,6.633,5.538,7.037,6.599,6.923,4.363,4.22,7.082,7.023,5.854,5.93,5.868,6.102,4.944,6.89,5.507,6.821,5.604,4.539,4.701,6.98,6.713,6.674,6.053,5.915,6.494,4.881,4.014,4.37,5.061,6.826,4.841,5.426,5.125,3.802,7.133,7.154,5.383,6.571,6.024,5.089,5.29,5.785,6.776,5.347,4.685,5.398,5.006,4.018,4.402,5.878,4.921,5.869,4.993,5.9,4.757,6.074,7.182,7.132,4.192,5.785,5.024,6.633,6.5,5.897,5.84,5.162,5.53,5.962,5.123,5.836,5.135,5.832,4.407,5.525,6.547,5.108,5.164,5.689,6.686,5.109,6.778,6.979,5.871,3.962,5.919,7.004,7.22,5.65,5.844,5.869,7.069,7.024,6.4,6.224,6.207,5.409,5.295,4.76,5.085,5.422,4.855,4.57,4.427,4.804,5.518,5.538,4.667,5.371,5.17,6.878,6.769,6.822,6.852,6.438,4.862,6.752,6.382,6.388,6.848,5.367,5.051,5.761,5.116,6.902,5.52,4.611,6.51,6.433,6.366,4.847,5.163,5.384,6.772,4.861,4.578,4.604,4.457,3.894,4.555,4.017,4.38,4.388,4.585,4.664,4.379,4.917,4.752,3.748,3.88,4.202,4.511,4.8,4.903,3.702,3.437,3.717,4.491,4.481,4.174,4.535,4.34,5.463,5.193,4.428,4.433,4.45,4.839,5.649,4.497,4.7,4.171,4.626,5.903,4.286,4.78,5.442,5.207,4.332,4.84,4.878,4.85,5.273,4.853,4.433,4.567,4.693,4.416,4.524,5.843,4.633,4.081,4.302,4.602,4.814,6.559,6.602,5.242,5.377,5.958,6.374,3.998,5.747,4.347,4.529,4.975,5.779,4.646,5.47,5.735,3.831,5.703,7.109,3.653,5.069,5.262,4.493,4.776,7.092,5.844,6.779,6.582,5.295,5.82,5.575,6.669,4.647,5.458,4.197,4.523,4.363,3.692,3.724,5.944,4.801,5.606,5.53,4.77,4.602,4.481,5.867,5.925,4.888,5.37,4.365,4.37,5.887,5.958,5.649,4.793,4.728,3.955,4.596,4.911,4.908,4.682,4.035,4.027,4.789,3.971,5.08,5.012,5.522,6.178,5.334,5.935,3.712,5.931,5.34,5.432,3.989,4.282,5.013,5.04,4.271,5.146,4.141,5.763,5.651,5.726,4.842,5.104,5.157,4.073,4.646,4.771,5.27,5.737,6.439,6.859,5.753,6.679,5.155,7.093,6.68,6.719,5.759,4.114,4.91,5.224,7.088,4.609,7.119,5.197,4.514,4.726,3.644,4.544,5.76,6.032,6.374,4.807,4.4,5.714,6.978,5.252,5.801,5.535,4.355,4.451,5.496,3.793,4.769,7.038,5.151,4.952,5.09,5.987,5.766,4.689,5.89,4.85,5.729,4.796,4.652,4.051,6.545,6.996,7.142,7.134,4.698,4.649,4.516,4.896,6.873,5.757,5.065,6.328,6.301,4.152,4.581,4.153,5.074,3.81,4.796,6.594,4.963,5.252,4.409,5.764,4.798,5.336,5.354,7.025,5.915,7.069,4.211,5.032,4.838,5.521,4.619,4.263,5.007,5.817,4.263,4.031,6.759,4.933,4.303,6.718,4.656,4.702,5.861,5.514,4.114,4.883,4.07,7.046,5.424,7.006,5.04,4.723,4.61,5.211,5.009,5.059,7.023,5.91,4.135,3.986,5.083,4.117,7.094,5.789,4.312,7.116,4.693,4.659,4.931,4.666,4.116,4.451,6.225,4.807,5.289,4.216,4.915,4.226,5.314,7.064,4.373,5.221,6.553,4.452,5.328,4.798,5.004,4.917,7.069,5.846,4.711,4.628,5.798,4.59,4.749,3.793,5.196,6.657,4.59,4.125,4.971,5.746,6.884,4.998,4.57,7.087,3.844,5.65,4.606,4.568,4.522,7.091,5.844,5.051,7.079,3.976,5.866,4.542,3.9,5.368,4.627,6.995,7.071,3.721,3.823,5.461,6.941,3.735,5.526,4.193,5.905,5.308,4.297,5.512,5.248,5.857,6.08,4.474,4.312,6.948,5.203,4.964,5.317,5.988,5.935,6.083,6.941,6.891,6.109,6.094,6.1,5.277,5.417,5.985,6.17,7.003,6.217,4.981,6.206,6.603,6.483,5.288,6.641,4.266,4.374,4.019,5.707,6.589,5.242,6.732,5.914,6.382,6.653,6.578,3.978,6.011,6.717,6.809,6.87,6.787,5.023,6.962,5.221,6.863,6.079,5.942,5.347,5.411,5.95,4.123,4.176,6.913,6.938,6.658,5.696,5.804,4.581,6.025,5.457,5.915,5.676,6.004,5.569,6.787,4.709,6.733,6.372,5.69,5.904,3.993,6.79,6.658,5.546,5.264,6.862,5.217,5.736,6.938,5.854,4.959,5.61,5.254,6.312,6.16,6.036,6.765,6.161,6.402,5.716,6.047,5.949,4.914,5.285,5.233,5.353,4.958,5.623,5.83,6.965,5.384,5.329,6.169,6.97,5.169,5.744
2004-05-07,4.7,4.916,6.24,5.054,6.229,5.098,5.046,4.442,6.038,5.912,5.479,6.005,6.211,5.038,5.545,4.846,4.889,4.708,4.976,5.785,5.651,5.229,6.265,5.656,6.009,4.21,4.067,6.166,6.107,5.336,5.39,5.233,5.836,4.807,6.116,4.771,5.864,4.841,4.414,4.546,6.066,5.738,5.771,5.819,5.526,5.643,4.725,3.874,4.245,4.725,5.881,4.674,4.692,4.972,3.648,6.245,6.365,5.231,5.722,5.474,4.943,4.953,5.268,6.076,5.179,4.517,5.23,4.671,3.919,4.272,5.472,4.751,5.665,4.856,5.414,4.618,5.837,6.4,6.349,4.036,5.24,4.885,6.054,5.922,5.379,5.628,5.023,5.381,5.444,4.787,5.318,4.799,5.314,4.302,4.788,5.639,4.97,5.026,5.485,6.106,4.94,6.198,6.065,5.352,3.858,5.4,6.091,6.458,4.929,5.326,5.351,6.286,6.241,6.065,5.882,5.912,5.291,5.153,4.636,4.944,5.059,4.712,4.435,4.295,4.636,4.785,4.805,4.498,5.085,5.029,5.893,5.824,5.91,5.94,5.881,4.722,6.168,5.496,5.502,6.246,5.093,4.913,5.612,4.973,6.069,5.078,4.443,5.631,5.547,5.483,4.709,5.031,5.047,5.804,4.702,4.434,4.497,4.344,3.777,4.412,3.896,4.267,4.276,4.472,4.521,4.236,4.79,4.598,3.632,3.737,4.058,4.398,4.693,4.746,3.585,3.312,3.601,4.378,4.368,4.057,4.416,4.242,5.297,5.026,4.33,4.315,4.332,4.72,5.512,4.382,4.581,4.068,4.507,5.803,4.167,4.683,5.312,5.102,4.214,4.705,4.759,4.666,4.961,4.748,4.32,4.474,4.601,4.313,4.405,5.419,4.543,3.925,4.148,4.438,4.65,5.709,5.751,5.074,5.242,5.757,6.079,3.854,5.54,4.225,4.379,4.846,5.575,4.483,5.336,5.523,3.688,5.539,6.219,3.5,4.929,5.131,4.363,4.62,6.289,5.639,5.97,5.732,5.127,5.615,5.371,5.818,4.516,5.323,4.066,4.433,4.245,3.55,3.581,5.553,4.693,5.464,5.309,4.663,4.46,4.337,5.73,5.786,4.731,5.202,4.25,4.249,5.499,5.569,5.29,4.639,4.573,3.813,4.497,4.6,4.597,4.516,3.892,3.884,4.646,3.873,4.942,4.775,5.383,5.672,5.166,5.416,3.595,5.148,5.106,5.069,3.863,4.17,4.797,4.815,4.099,4.968,3.983,5.272,5.502,5.282,4.626,4.945,5.026,3.977,4.555,4.602,5.176,5.588,5.588,6.067,5.235,5.827,4.988,6.139,5.736,5.741,5.556,3.929,4.682,5.056,6.304,4.454,6.202,4.883,4.327,4.588,3.49,4.454,5.556,5.626,5.796,4.709,4.263,4.924,6.075,4.89,5.589,5.276,4.223,4.325,5.293,3.638,4.615,6.122,4.999,4.783,4.929,5.469,5.364,4.568,5.03,4.712,5.212,4.66,4.519,3.934,5.966,6.009,6.358,6.35,4.576,4.495,4.362,4.758,6.107,5.239,4.927,6.033,6.006,4.047,4.459,3.997,4.739,3.693,4.64,6.015,4.812,4.977,4.279,5.526,4.642,5.219,4.99,6.235,5.396,6.286,4.081,4.863,4.684,5.218,4.488,4.122,4.853,5.612,4.138,3.914,5.776,4.835,4.148,5.938,4.501,4.557,5.074,5.311,3.929,4.745,3.886,6.13,5.06,6.223,4.871,4.601,4.489,4.912,4.84,4.921,6.241,5.391,3.978,3.868,4.918,3.988,6.228,5.58,4.174,6.218,4.539,4.568,4.784,4.569,3.93,4.336,5.93,4.71,5.172,4.06,4.768,4.072,5.15,6.28,4.27,4.902,5.608,4.355,5.16,4.7,4.839,4.779,6.286,5.328,4.567,4.467,5.281,4.427,4.651,3.679,5.028,5.677,4.436,4.007,4.778,5.229,5.922,4.86,4.437,6.303,3.726,5.133,4.475,4.414,4.424,6.307,5.64,4.848,6.295,3.822,5.334,4.448,3.776,5.137,4.438,6.212,6.288,3.595,3.669,5.186,6.159,3.609,5.232,4.063,5.454,5.165,4.112,5.188,5.082,5.69,5.786,4.287,4.126,6.165,5.035,4.771,5.121,5.785,5.231,5.297,6.051,6.035,5.343,5.329,5.328,4.984,5.205,5.748,5.826,6.22,5.847,4.843,5.801,5.633,5.905,5.054,6.061,4.113,4.22,3.864,5.504,5.621,5.074,6.144,5.507,5.916,5.671,5.999,3.822,5.774,5.805,6.035,5.956,5.876,4.838,6.26,5.1,5.949,5.841,5.734,5.139,5.176,5.713,3.966,4.022,5.998,6.036,5.676,5.492,5.573,4.483,5.859,5.154,5.515,5.27,5.838,5.365,5.948,4.525,5.964,5.794,5.321,5.348,3.837,6.009,5.746,5.373,5.096,6.08,5.049,5.532,5.991,5.447,4.788,5.407,5.02,6.016,5.887,5.678,5.984,5.923,5.823,5.187,5.753,5.158,4.775,5.117,5.115,5.184,4.82,5.42,5.247,6.182,5.107,5.027,5.875,6.188,5.001,5.528
2004-05-08,4.892,5.148,6.58,5.477,6.942,5.361,5.43,4.612,6.796,6.708,5.984,6.545,6.908,5.301,5.864,5.109,5.109,4.876,5.183,6.564,6.533,5.569,6.98,6.53,6.837,4.427,4.284,6.995,6.936,5.841,5.912,5.831,6.154,5.013,6.834,5.441,6.726,5.531,4.739,4.778,6.894,6.615,6.592,6.136,5.937,6.417,4.989,4.097,4.571,5.08,6.756,4.925,5.36,5.192,3.886,7.051,7.093,5.457,6.495,6.004,5.155,5.308,5.772,6.735,5.412,4.77,5.463,5.025,4.083,4.475,5.902,5.003,5.984,5.063,5.907,4.835,6.154,7.123,7.072,4.273,5.767,5.093,6.618,6.486,5.884,5.946,5.231,5.603,5.949,5.142,5.823,5.154,5.82,4.57,5.458,6.464,5.177,5.233,5.804,6.67,5.203,6.762,6.893,5.858,4.127,5.906,6.918,7.164,5.587,5.831,5.856,7.01,6.965,6.437,6.26,6.252,5.495,5.371,4.825,5.162,5.442,4.971,4.727,4.59,4.889,5.453,5.472,4.752,5.408,5.247,6.778,6.677,6.736,6.766,6.423,4.94,6.735,6.304,6.31,6.827,5.406,5.12,5.833,5.192,6.833,5.516,4.697,6.433,6.355,6.289,4.917,5.232,5.402,6.681,5.025,4.635,4.664,4.516,3.971,4.612,4.094,4.44,4.448,4.644,4.72,4.436,5.121,4.815,3.827,3.956,4.277,4.571,4.868,4.979,3.78,3.524,3.795,4.551,4.54,4.25,4.609,4.403,5.546,5.278,4.575,4.508,4.525,4.912,5.72,4.572,4.774,4.234,4.7,5.966,4.361,4.843,5.51,5.269,4.393,4.897,4.952,4.893,5.288,4.915,4.493,4.631,4.756,4.551,4.599,5.852,4.697,4.167,4.374,4.688,4.884,6.482,6.525,5.308,5.444,6.093,6.419,4.074,5.872,4.497,4.638,5.045,5.898,4.718,5.552,5.842,3.908,5.873,7.028,3.738,5.146,5.33,4.566,4.853,7.028,5.959,6.716,6.505,5.36,5.935,5.691,6.592,4.719,5.524,4.257,4.587,4.511,3.77,3.801,5.971,4.868,5.671,5.579,4.831,4.659,4.547,5.932,5.989,4.964,5.435,4.486,4.445,5.909,5.979,5.668,4.856,4.79,4.024,4.666,4.928,4.924,4.769,4.111,4.103,4.911,4.12,5.149,5.061,5.603,6.18,5.399,5.922,3.776,5.863,5.388,5.452,4.074,4.343,5.066,5.091,4.377,5.206,4.228,5.755,5.724,5.728,4.895,5.177,5.225,4.224,4.709,4.856,5.333,5.81,6.362,6.799,5.74,6.607,5.222,6.998,6.611,6.62,5.875,4.218,4.961,5.289,7.028,4.675,7.032,5.22,4.616,4.913,3.729,4.608,5.875,6.056,6.36,4.877,4.556,5.644,6.894,5.273,5.908,5.586,4.432,4.652,5.613,3.877,4.832,6.952,5.226,5.046,5.169,5.974,5.791,4.765,5.802,4.92,5.717,4.867,4.787,4.128,6.53,6.895,7.082,7.075,4.763,4.712,4.579,4.965,6.815,5.744,5.134,6.374,6.347,4.289,4.647,4.234,5.093,3.888,4.872,6.579,5.031,5.291,4.482,5.824,4.875,5.423,5.375,6.965,5.902,7.01,4.285,5.126,4.901,5.554,4.691,4.348,5.177,5.932,4.465,4.108,6.659,5.003,4.386,6.66,4.719,4.812,5.793,5.63,4.218,4.953,4.175,6.959,5.444,6.947,5.135,4.788,4.676,5.246,5.093,5.128,6.964,5.897,4.215,4.063,5.241,4.191,7.017,5.899,4.395,7.033,4.756,4.723,5.0,4.736,4.22,4.519,6.271,4.877,5.375,4.296,4.983,4.313,5.379,7.005,4.443,5.252,6.462,4.522,5.393,4.867,5.073,5.043,7.01,5.833,4.822,4.72,5.786,4.656,4.819,3.869,5.262,6.558,4.653,4.201,5.078,5.734,6.788,5.124,4.643,7.028,3.921,5.637,4.679,4.631,4.592,7.031,5.96,5.107,7.019,4.055,5.85,4.611,3.984,5.417,4.732,6.936,7.012,3.807,3.907,5.5,6.883,3.821,5.561,4.276,5.906,5.377,4.401,5.541,5.314,5.931,6.126,4.576,4.415,6.889,5.268,5.071,5.427,6.1,5.884,6.014,6.868,6.822,6.046,6.032,6.036,5.313,5.469,6.065,6.205,6.944,6.247,5.107,6.229,6.513,6.469,5.337,6.626,4.33,4.438,4.102,5.823,6.501,5.307,6.714,5.938,6.391,6.553,6.563,4.06,6.091,6.632,6.753,6.785,6.702,5.102,6.92,5.307,6.777,6.159,6.073,5.4,5.458,6.046,4.203,4.262,6.827,6.854,6.558,5.811,5.883,4.652,6.099,5.49,5.941,5.7,6.078,5.685,6.717,4.788,6.678,6.358,5.709,5.884,4.075,6.732,6.573,5.622,5.329,6.804,5.282,5.851,6.868,5.878,5.021,5.726,5.302,6.358,6.211,6.069,6.707,6.241,6.387,5.701,6.094,5.879,5.037,5.35,5.319,5.418,5.085,5.739,5.804,6.906,5.423,5.363,6.215,6.912,5.234,5.829
2004-05-09,4.863,5.054,6.389,5.14,6.281,5.236,5.161,4.598,6.078,5.943,5.561,6.092,6.266,5.176,5.714,4.984,5.047,4.863,5.137,5.822,5.661,5.354,6.316,5.717,6.031,4.356,4.213,6.187,6.129,5.418,5.467,5.292,5.992,4.967,6.167,4.794,5.879,4.859,4.598,4.702,6.087,5.75,5.797,5.982,5.648,5.67,4.866,4.009,4.43,4.831,5.941,4.845,4.716,5.13,3.795,6.271,6.412,5.404,5.749,5.548,5.101,5.058,5.35,6.142,5.332,4.688,5.383,4.777,4.062,4.438,5.602,4.921,5.834,5.017,5.527,4.795,6.0,6.447,6.397,4.197,5.317,5.047,6.145,6.013,5.461,5.795,5.184,5.553,5.526,4.893,5.4,4.905,5.397,4.452,4.811,5.664,5.131,5.187,5.655,6.197,5.078,6.288,6.087,5.434,4.01,5.482,6.112,6.51,4.955,5.408,5.433,6.334,6.29,6.207,6.023,6.062,5.481,5.329,4.786,5.12,5.173,4.871,4.609,4.47,4.807,4.809,4.828,4.67,5.215,5.205,5.902,5.841,5.932,5.963,5.967,4.899,6.258,5.526,5.532,6.332,5.227,5.074,5.783,5.148,6.108,5.161,4.615,5.663,5.577,5.513,4.871,5.191,5.152,5.83,4.881,4.567,4.636,4.483,3.945,4.545,4.062,4.406,4.415,4.61,4.653,4.369,4.972,4.742,3.8,3.871,4.192,4.537,4.846,4.902,3.754,3.497,3.769,4.517,4.506,4.223,4.581,4.384,5.448,5.178,4.466,4.48,4.497,4.883,5.668,4.548,4.746,4.209,4.672,5.95,4.333,4.827,5.47,5.245,4.352,4.838,4.923,4.789,5.057,4.89,4.46,4.615,4.743,4.449,4.571,5.524,4.685,4.071,4.294,4.593,4.806,5.736,5.778,5.228,5.4,5.926,6.229,3.989,5.708,4.386,4.535,5.006,5.743,4.641,5.521,5.691,3.823,5.713,6.246,3.648,5.105,5.291,4.528,4.776,6.334,5.809,6.015,5.758,5.28,5.785,5.541,5.844,4.681,5.481,4.203,4.576,4.392,3.685,3.717,5.686,4.846,5.62,5.45,4.803,4.592,4.47,5.886,5.941,4.887,5.355,4.385,4.415,5.621,5.691,5.402,4.783,4.718,3.947,4.652,4.697,4.694,4.671,4.026,4.018,4.789,4.011,5.103,4.917,5.568,5.78,5.319,5.498,3.735,5.176,5.246,5.183,4.046,4.31,4.943,4.959,4.271,5.121,4.144,5.359,5.674,5.379,4.772,5.117,5.187,4.114,4.698,4.773,5.32,5.76,5.616,6.114,5.318,5.863,5.143,6.154,5.798,5.753,5.725,4.109,4.826,5.209,6.352,4.599,6.224,4.992,4.506,4.77,3.639,4.597,5.725,5.755,5.888,4.865,4.438,4.951,6.1,5.005,5.757,5.427,4.386,4.51,5.464,3.786,4.759,6.144,5.154,4.922,5.082,5.55,5.494,4.736,5.039,4.874,5.294,4.823,4.679,4.101,6.057,6.018,6.406,6.399,4.727,4.639,4.507,4.92,6.154,5.322,5.088,6.183,6.156,4.184,4.611,4.158,4.844,3.862,4.796,6.106,4.971,5.11,4.444,5.689,4.798,5.409,5.105,6.282,5.478,6.335,4.247,5.002,4.828,5.344,4.653,4.301,5.032,5.782,4.324,4.081,5.786,4.99,4.308,5.987,4.646,4.716,5.103,5.481,4.109,4.907,4.066,6.151,5.175,6.272,5.01,4.753,4.64,5.041,5.01,5.082,6.289,5.473,4.139,4.036,5.095,4.155,6.26,5.749,4.353,6.244,4.684,4.711,4.944,4.724,4.111,4.489,6.08,4.865,5.362,4.22,4.928,4.233,5.304,6.329,4.426,5.026,5.626,4.511,5.313,4.855,4.994,4.937,6.334,5.41,4.726,4.609,5.363,4.585,4.807,3.843,5.182,5.689,4.581,4.174,4.954,5.312,5.936,5.018,4.602,6.352,3.895,5.216,4.641,4.559,4.581,6.355,5.809,4.996,6.343,3.97,5.414,4.599,3.956,5.278,4.617,6.261,6.336,3.779,3.816,5.318,6.208,3.794,5.36,4.244,5.55,5.328,4.292,5.31,5.236,5.868,5.936,4.467,4.306,6.214,5.189,4.947,5.294,5.954,5.275,5.326,6.095,6.079,5.38,5.367,5.362,5.113,5.35,5.911,5.966,6.269,5.981,5.001,5.929,5.66,5.996,5.194,6.152,4.259,4.366,4.025,5.673,5.651,5.228,6.233,5.636,6.031,5.681,6.09,3.984,5.937,5.828,6.086,5.979,5.898,5.016,6.325,5.29,5.971,6.005,5.9,5.285,5.316,5.876,4.127,4.182,6.021,6.06,5.686,5.662,5.733,4.639,6.036,5.28,5.646,5.4,6.015,5.535,5.985,4.703,6.017,5.886,5.434,5.423,3.999,6.058,5.77,5.55,5.249,6.129,5.202,5.701,6.051,5.577,4.942,5.577,5.16,6.167,6.042,5.817,6.033,6.086,5.915,5.268,5.904,5.185,4.933,5.27,5.306,5.338,4.979,5.589,5.317,6.231,5.239,5.154,6.025,6.236,5.155,5.697
2004-05-10,4.568,4.532,5.516,4.615,5.855,4.812,4.516,4.3,5.77,5.757,5.219,5.723,5.824,4.751,5.203,4.561,4.753,4.573,4.852,5.578,5.626,5.005,5.885,5.602,5.862,4.001,3.859,6.018,5.96,5.077,5.143,5.039,5.206,4.683,5.774,4.675,5.813,4.771,4.038,4.34,5.918,5.704,5.665,5.49,4.957,5.528,4.434,3.659,3.871,4.234,5.827,4.455,4.595,4.82,3.415,6.053,6.015,5.086,5.605,5.232,4.8,4.461,5.009,5.628,4.995,4.296,5.045,4.18,3.795,4.159,4.88,4.539,5.322,4.733,4.872,4.496,5.51,6.033,5.982,3.832,5.006,4.762,5.433,5.302,5.12,5.29,4.899,5.248,5.184,4.295,5.059,4.308,5.055,3.987,4.693,5.543,4.846,4.902,5.144,5.485,4.655,5.576,5.919,5.093,3.547,5.141,5.943,6.063,4.808,5.067,5.092,5.919,5.875,5.388,5.213,5.19,5.13,5.028,4.415,4.82,4.528,4.496,4.22,4.087,4.415,4.686,4.706,4.278,4.87,4.905,5.867,5.733,5.764,5.794,5.603,4.6,5.552,5.379,5.384,5.651,4.89,4.789,5.477,4.846,5.849,4.658,4.223,5.491,5.428,5.358,4.587,4.912,4.554,5.767,4.343,4.237,4.388,4.243,3.651,4.215,3.761,4.166,4.175,4.37,4.323,4.041,4.396,4.385,3.507,3.519,3.838,4.296,4.567,4.539,3.461,3.181,3.477,4.276,4.266,3.929,4.286,4.123,5.044,4.77,4.046,4.186,4.202,4.588,5.34,4.25,4.449,3.953,4.377,5.663,4.039,4.557,5.193,4.98,4.068,4.524,4.626,4.438,4.504,4.629,4.219,4.35,4.476,4.101,4.275,4.963,4.416,3.685,3.927,4.192,4.46,5.593,5.635,4.891,5.116,5.386,5.358,3.635,5.181,4.033,4.147,4.73,5.227,4.292,5.143,5.186,3.471,5.148,6.029,3.267,4.805,5.013,4.249,4.413,5.954,5.296,5.668,5.616,4.942,5.273,5.031,5.701,4.401,5.199,3.896,4.307,3.938,3.333,3.364,4.942,4.568,5.323,5.031,4.551,4.263,4.127,5.601,5.658,4.524,5.017,4.063,4.122,4.931,5.001,4.765,4.427,4.362,3.605,4.36,4.145,4.142,4.264,3.673,3.665,4.349,3.584,4.818,4.595,5.153,5.14,4.981,5.156,3.452,5.035,4.909,4.538,3.728,4.07,4.629,4.642,3.839,4.815,3.765,5.017,5.368,4.897,4.459,4.81,4.909,3.686,4.428,4.381,5.043,5.453,5.473,5.726,4.977,5.624,4.801,6.053,5.682,5.711,5.214,3.651,4.392,4.872,5.937,4.239,6.054,4.43,4.045,4.217,3.258,4.328,5.213,5.032,5.178,4.574,4.048,4.819,5.912,4.362,5.25,4.94,4.066,3.95,4.953,3.405,4.402,5.975,4.798,4.499,4.7,5.208,4.767,4.435,5.008,4.59,4.954,4.539,4.309,3.807,5.346,5.982,5.991,5.983,4.467,4.284,4.152,4.635,5.75,4.981,4.803,5.31,5.283,3.806,4.351,3.793,4.248,3.568,4.433,5.394,4.665,4.773,4.166,4.983,4.434,5.058,4.46,5.884,5.137,5.92,3.969,4.579,4.471,4.995,4.373,3.958,4.488,5.269,3.765,3.787,5.751,4.698,3.942,5.574,4.29,4.342,4.964,4.971,3.65,4.623,3.607,5.982,4.529,5.857,4.587,4.492,4.38,4.542,4.618,4.797,5.874,5.131,3.774,3.742,4.559,3.877,5.996,5.24,4.026,6.039,4.328,4.441,4.644,4.434,3.651,4.223,5.208,4.574,5.012,3.855,4.64,3.866,4.973,5.914,4.144,4.45,5.547,4.222,4.975,4.565,4.649,4.559,5.919,5.069,4.353,4.205,5.022,4.293,4.516,3.556,4.845,5.65,4.225,3.88,4.474,4.971,5.856,4.64,4.318,5.936,3.601,4.875,4.361,4.203,4.291,5.94,5.296,4.687,5.928,3.596,5.087,4.317,3.643,4.951,4.148,5.846,5.921,3.462,3.435,4.974,5.793,3.476,5.015,3.929,5.205,5.036,3.831,4.962,4.902,5.373,5.066,4.006,3.846,5.799,4.852,4.467,4.804,5.446,5.078,5.184,5.939,5.892,5.218,5.204,5.207,4.767,5.025,5.422,5.124,5.854,5.154,4.623,5.122,5.6,5.286,4.858,5.44,3.904,4.011,3.66,5.162,5.586,4.89,5.532,4.913,5.257,5.646,5.379,3.619,5.448,5.66,5.693,5.81,5.73,4.588,5.791,4.934,5.803,5.514,5.364,4.963,4.98,5.366,3.764,3.816,5.852,5.874,5.652,5.15,5.253,4.347,5.607,4.932,4.913,4.679,5.586,5.024,5.699,4.276,5.615,5.176,5.087,5.122,3.634,5.645,5.602,5.123,4.912,5.716,4.865,5.189,5.935,4.854,4.64,5.066,4.824,5.292,5.234,5.029,5.62,5.595,5.204,4.939,5.033,5.049,4.556,4.933,4.955,5.0,4.602,5.078,5.046,5.816,4.895,4.806,5.154,5.822,4.818,5.223
2004-05-11,4.084,4.288,5.482,4.68,6.137,4.609,4.512,3.805,6.108,6.143,5.276,5.784,6.091,4.55,4.961,4.36,4.315,4.069,4.383,5.941,6.143,4.81,6.171,6.033,6.284,3.673,3.531,6.441,6.383,5.134,5.224,5.224,5.081,4.22,6.034,5.01,6.299,5.138,3.84,3.99,6.341,6.211,6.083,5.228,4.953,5.911,4.241,3.41,3.673,4.231,6.259,4.071,4.928,4.398,3.147,6.449,6.318,4.549,5.987,5.325,4.317,4.457,5.067,5.846,4.621,3.918,4.672,4.177,3.365,3.639,4.877,4.151,5.08,4.262,4.932,3.94,5.246,6.325,6.275,3.48,5.094,4.292,5.583,5.452,5.177,5.041,4.43,4.744,5.241,4.292,5.117,4.304,5.113,3.821,5.029,5.971,4.376,4.432,4.901,5.634,4.453,5.725,6.341,5.15,3.383,5.198,6.365,6.341,5.125,5.125,5.149,6.213,6.169,5.364,5.192,5.158,4.52,4.467,4.0,4.259,4.525,4.17,3.868,3.731,4.036,5.017,5.037,3.9,4.647,4.344,6.385,6.198,6.186,6.216,5.666,4.042,5.703,5.78,5.785,5.816,4.632,4.32,4.973,4.31,6.192,4.734,3.845,5.883,5.828,5.756,4.119,4.411,4.55,6.254,4.126,3.931,3.935,3.796,3.169,3.909,3.294,3.719,3.728,3.923,4.017,3.737,4.219,4.055,3.025,3.27,3.588,3.848,4.07,4.189,2.979,2.66,2.996,3.829,3.819,3.446,3.803,3.684,4.748,4.482,3.883,3.703,3.719,4.104,4.913,3.755,3.963,3.534,3.893,5.171,3.556,4.097,4.676,4.508,3.692,4.195,4.14,4.146,4.497,4.177,3.77,3.896,4.013,3.859,3.789,4.982,3.949,3.423,3.622,3.897,4.094,5.977,6.019,4.517,4.648,5.185,5.324,3.386,4.968,3.704,3.845,4.214,4.994,3.928,4.591,4.938,3.223,4.967,6.426,3.0,4.246,4.497,3.729,4.064,6.265,5.053,5.988,5.999,4.569,5.03,4.789,6.085,3.88,4.717,3.558,3.841,3.766,3.085,3.116,4.934,4.071,4.83,4.714,4.092,3.958,3.853,5.133,5.192,4.174,4.643,3.795,3.641,4.927,4.997,4.761,4.096,4.031,3.334,3.862,4.142,4.138,3.976,3.424,3.416,4.163,3.43,4.348,4.272,4.612,5.216,4.608,5.214,3.08,5.382,4.623,4.535,3.204,3.623,4.267,4.295,3.523,4.42,3.434,5.043,4.864,4.923,4.098,4.285,4.393,3.534,3.961,4.003,4.563,4.949,5.857,6.03,5.035,5.989,4.431,6.525,6.113,6.222,4.971,3.328,4.088,4.499,6.23,3.918,6.477,4.377,3.72,4.011,2.99,3.861,4.97,5.028,5.328,4.068,3.698,5.176,6.329,4.358,5.002,4.644,3.634,3.752,4.711,3.136,4.072,6.398,4.433,4.298,4.376,5.266,4.762,3.942,5.461,4.121,5.011,4.06,3.986,3.325,5.496,6.501,6.284,6.276,3.983,3.954,3.823,4.167,6.038,5.038,4.333,5.277,5.25,3.598,3.867,3.441,4.244,3.086,4.083,5.544,4.237,4.52,3.646,4.769,4.086,4.447,4.456,6.184,5.194,6.213,3.456,4.377,4.14,4.793,3.85,3.485,4.274,5.026,3.567,3.304,6.268,4.192,3.592,5.867,3.96,4.012,5.314,4.729,3.328,4.154,3.285,6.405,4.525,6.15,4.385,4.006,3.896,4.375,4.239,4.327,6.168,5.189,3.422,3.259,4.338,3.358,6.369,4.993,3.532,6.443,3.998,3.973,4.204,3.929,3.328,3.734,5.175,4.069,4.402,3.503,4.185,3.519,4.588,6.207,3.646,4.348,6.019,3.719,4.602,4.061,4.281,4.241,6.212,5.126,4.022,3.974,5.08,3.844,4.011,3.086,4.472,6.164,3.896,3.396,4.179,5.028,6.345,4.321,3.802,6.23,3.118,4.933,3.838,3.873,3.787,6.233,5.053,4.299,6.221,3.31,5.159,3.825,3.129,4.642,3.834,6.139,6.214,2.939,3.166,4.737,6.087,2.954,4.795,3.41,5.18,4.562,3.507,4.786,4.523,4.92,5.034,3.681,3.522,6.093,4.479,4.171,4.525,5.193,5.338,5.529,6.323,6.239,5.534,5.517,5.532,4.555,4.693,5.157,5.124,6.147,5.17,4.304,5.161,6.09,5.435,4.572,5.589,3.576,3.683,3.31,4.92,6.072,4.517,5.686,4.91,5.334,6.163,5.528,3.268,5.183,6.082,5.954,6.233,6.152,4.191,6.026,4.337,6.225,5.249,5.166,4.623,4.692,5.139,3.411,3.469,6.274,6.283,6.168,4.908,4.996,3.847,5.154,4.73,4.908,4.676,5.133,4.782,6.035,3.881,5.872,5.326,4.964,5.22,3.283,5.938,6.024,4.694,4.539,6.009,4.492,4.946,6.366,4.851,4.235,4.824,4.538,5.259,5.129,5.013,5.913,5.329,5.354,5.01,5.001,5.403,4.235,4.559,4.345,4.626,4.282,4.836,5.174,6.11,4.661,4.605,5.121,6.115,4.445,4.918
2004-05-12,4.781,5.006,6.361,5.191,6.453,5.193,5.176,4.521,6.273,6.154,5.631,6.166,6.43,5.129,5.666,4.943,4.946,4.784,5.04,6.026,5.925,5.342,6.49,5.942,6.269,4.305,4.163,6.424,6.367,5.489,5.548,5.415,5.955,4.869,6.348,4.975,6.129,5.052,4.431,4.531,6.325,6.01,6.022,5.946,5.664,5.877,4.803,3.917,4.264,4.845,6.165,4.665,4.896,4.967,3.726,6.496,6.593,5.326,5.955,5.633,5.03,5.07,5.421,6.292,5.099,4.506,5.149,4.791,3.993,4.365,5.62,4.726,5.785,4.922,5.581,4.716,5.965,6.624,6.574,4.028,5.398,4.951,6.245,6.114,5.532,5.75,5.087,5.45,5.596,4.906,5.471,4.918,5.468,4.309,4.992,5.893,5.034,5.09,5.607,6.296,5.036,6.387,6.325,5.505,3.87,5.553,6.349,6.678,5.129,5.48,5.504,6.512,6.468,6.194,6.014,6.036,5.388,5.247,4.718,5.04,5.189,4.453,4.211,4.11,4.623,4.988,5.007,4.487,5.174,5.124,6.166,6.091,6.17,6.2,6.043,4.82,6.359,5.745,5.751,6.439,5.202,4.978,5.677,5.059,6.302,5.218,4.433,5.878,5.795,5.732,4.777,5.107,5.163,6.08,4.767,4.516,4.566,4.416,3.869,4.494,3.976,4.34,4.348,4.542,4.601,4.32,4.838,4.688,3.726,3.805,4.123,4.47,4.77,4.729,3.679,3.421,3.695,4.449,4.439,4.146,4.501,4.312,5.354,5.097,4.32,4.401,4.417,4.801,5.549,4.468,4.664,4.138,4.591,5.864,4.254,4.751,5.391,5.168,4.289,4.779,4.84,4.748,5.065,4.814,4.393,4.542,4.669,4.214,4.491,5.558,4.611,4.005,4.234,4.503,4.594,5.942,5.984,4.996,5.304,5.885,6.202,3.922,5.671,4.062,4.374,4.93,5.699,4.437,5.437,5.647,3.758,5.637,6.471,3.58,5.025,5.213,4.455,4.604,6.52,5.76,6.204,5.965,5.047,5.736,5.495,6.05,4.607,5.39,4.148,4.502,4.273,3.62,3.652,5.698,4.77,5.544,5.407,4.732,4.541,4.408,5.787,5.84,4.714,5.122,4.146,4.334,5.637,5.706,5.415,4.729,4.664,3.889,4.576,4.708,4.705,4.593,3.958,3.951,4.706,3.883,5.007,4.882,5.483,5.841,5.086,5.569,3.677,5.366,5.121,5.199,3.966,4.244,4.899,4.918,4.131,5.013,3.977,5.42,5.569,5.423,4.73,5.044,5.109,3.983,4.623,4.59,5.24,5.655,5.823,6.297,5.39,6.068,4.92,6.405,6.022,6.014,5.677,4.03,4.79,4.977,6.53,4.543,6.461,4.996,4.424,4.623,3.571,4.523,5.677,5.772,5.99,4.786,4.074,5.145,6.33,5.021,5.712,5.392,4.273,4.344,5.417,3.717,4.705,6.382,4.99,4.881,4.949,5.62,5.512,4.654,5.27,4.779,5.366,4.732,4.25,4.024,6.158,6.281,6.583,6.576,4.656,4.586,4.455,4.825,6.329,5.393,4.992,6.156,6.129,4.0,4.54,3.989,4.858,3.787,4.624,6.206,4.818,5.087,4.371,5.644,4.628,5.317,5.121,6.463,5.549,6.512,4.173,4.96,4.774,5.331,4.579,4.186,4.907,5.733,4.159,4.005,6.049,4.91,4.116,6.167,4.593,4.339,5.293,5.435,4.029,4.812,3.987,6.389,5.19,6.45,4.968,4.681,4.569,5.03,4.825,4.986,6.467,5.544,3.971,3.96,4.989,4.084,6.474,5.702,4.246,6.472,4.63,4.637,4.808,4.646,4.031,4.418,6.054,4.786,5.27,4.051,4.839,4.019,5.089,6.507,4.352,5.025,5.872,4.435,5.08,4.776,4.778,4.456,6.512,5.481,4.35,4.544,5.434,4.519,4.728,3.769,4.95,5.951,4.528,4.097,4.883,5.383,6.191,4.536,4.529,6.53,3.82,5.288,4.566,4.506,4.504,6.533,5.761,4.947,6.521,3.906,5.489,4.523,3.877,5.197,4.539,6.439,6.514,3.701,3.747,5.259,6.386,3.715,5.343,4.16,5.593,5.223,4.21,5.305,5.013,5.792,5.912,4.384,4.225,6.393,4.957,4.877,5.23,5.899,5.428,5.512,6.298,6.265,5.55,5.536,5.537,5.086,5.232,5.877,5.963,6.447,5.99,4.519,5.953,5.912,6.097,5.07,6.252,4.208,4.315,3.844,5.625,5.901,4.995,6.336,5.655,6.082,5.945,6.19,3.816,5.902,6.067,6.268,6.217,6.137,4.956,6.472,5.2,6.21,5.969,5.869,5.168,5.192,5.848,3.954,3.975,6.259,6.293,5.95,5.614,5.699,4.562,5.963,5.267,5.662,5.42,5.942,5.489,6.194,4.646,6.197,5.987,5.446,5.506,3.828,6.238,6.009,5.483,5.017,6.309,4.971,5.653,6.274,5.596,4.838,5.53,5.036,6.14,6.007,5.816,6.213,6.05,6.016,5.343,5.879,5.377,4.471,5.038,5.214,5.104,4.502,5.542,5.41,6.409,5.183,5.142,5.999,6.415,4.923,5.651
2004-05-13,5.123,5.362,6.841,5.704,7.228,5.575,5.674,4.827,7.088,7.004,6.231,6.809,7.194,5.515,6.129,5.325,5.343,5.088,5.415,6.859,6.836,5.807,7.266,6.795,7.133,4.649,4.507,7.29,7.232,6.089,6.161,6.087,6.416,5.245,7.12,5.686,7.025,5.777,5.018,5.014,7.19,6.917,6.89,6.398,6.196,6.7,5.207,4.303,4.851,5.305,7.019,5.184,5.606,5.425,4.115,7.343,7.378,5.708,6.777,6.252,5.385,5.53,6.021,7.018,5.643,5.031,5.693,5.251,4.285,4.715,6.177,5.26,6.247,5.296,6.187,5.092,6.416,7.407,7.358,4.517,6.017,5.327,6.895,6.764,6.132,6.21,5.462,5.852,6.196,5.366,6.072,5.378,6.068,4.794,5.704,6.763,5.41,5.464,6.07,6.947,5.418,7.038,7.188,6.106,4.355,6.154,7.212,7.448,5.83,6.08,6.105,7.297,7.252,6.701,6.527,6.516,5.757,5.622,5.039,5.416,5.686,5.208,4.99,4.855,5.148,5.698,5.717,5.012,5.646,5.5,7.079,6.976,7.033,7.062,6.687,5.195,7.011,6.604,6.61,7.104,5.644,5.354,6.079,5.445,7.124,5.743,4.958,6.732,6.654,6.589,5.152,5.46,5.623,6.971,5.3,4.834,4.86,4.714,4.213,4.811,4.335,4.639,4.647,4.84,4.918,4.637,5.396,5.032,4.07,4.163,4.481,4.768,5.081,5.212,4.024,3.796,4.038,4.748,4.737,4.489,4.844,4.6,5.773,5.509,4.777,4.744,4.76,5.143,5.943,4.808,5.008,4.434,4.933,6.162,4.599,5.039,5.734,5.464,4.593,5.092,5.183,5.092,5.49,5.111,4.692,4.825,4.95,4.752,4.835,6.102,4.891,4.393,4.597,4.926,5.121,6.764,6.807,5.54,5.669,6.357,6.681,4.28,6.138,4.738,4.877,5.275,6.163,4.958,5.814,6.107,4.116,6.14,7.321,3.969,5.4,5.557,4.805,5.087,7.316,6.224,7.007,6.788,5.592,6.2,5.958,6.874,4.957,5.749,4.459,4.782,4.734,3.98,4.011,6.244,5.082,5.895,5.809,5.027,4.857,4.747,6.151,6.208,5.197,5.666,4.688,4.682,6.169,6.238,5.905,5.073,5.008,4.231,4.88,5.132,5.129,5.006,4.316,4.309,5.13,4.328,5.382,5.3,5.865,6.458,5.631,6.17,3.982,6.128,5.624,5.696,4.34,4.542,5.305,5.329,4.644,5.441,4.474,6.003,5.971,5.974,5.135,5.431,5.453,4.429,4.903,5.115,5.526,6.056,6.646,7.088,5.99,6.902,5.455,7.295,6.875,6.922,6.14,4.5,5.203,5.522,7.315,4.894,7.327,5.441,4.895,5.191,3.96,4.803,6.141,6.329,6.64,5.09,4.821,5.911,7.19,5.518,6.173,5.842,4.669,4.932,5.881,4.107,5.05,7.247,5.456,5.263,5.401,6.221,6.068,5.003,6.067,5.155,5.966,5.103,5.027,4.368,6.808,7.195,7.368,7.361,4.979,4.93,4.799,5.2,7.095,5.994,5.368,6.636,6.61,4.494,4.864,4.479,5.318,4.131,5.107,6.857,5.265,5.53,4.721,6.089,5.109,5.686,5.62,7.252,6.15,7.296,4.527,5.343,5.117,5.792,4.93,4.611,5.452,6.198,4.747,4.349,6.961,5.214,4.629,6.95,4.938,5.052,6.058,5.898,4.5,5.188,4.458,7.255,5.689,7.234,5.351,5.004,4.893,5.488,5.35,5.362,7.251,6.145,4.46,4.304,5.514,4.434,7.309,6.165,4.657,7.327,4.974,4.917,5.234,4.95,4.503,4.736,6.534,5.089,5.639,4.541,5.218,4.557,5.611,7.292,4.66,5.495,6.764,4.738,5.625,5.08,5.308,5.28,7.297,6.082,5.061,4.941,6.035,4.896,5.032,4.105,5.494,6.861,4.872,4.441,5.352,5.983,7.088,5.36,4.882,7.315,4.164,5.888,4.917,4.85,4.808,7.318,6.225,5.344,7.306,4.282,6.099,4.819,4.245,5.652,5.011,7.223,7.299,4.076,4.137,5.737,7.17,4.09,5.798,4.54,6.15,5.613,4.682,5.78,5.546,6.191,6.391,4.856,4.696,7.177,5.501,5.346,5.697,6.363,6.143,6.277,7.149,7.108,6.303,6.288,6.294,5.552,5.703,6.328,6.472,7.231,6.515,5.343,6.499,6.804,6.748,5.572,6.903,4.552,4.659,4.349,6.089,6.79,5.54,6.991,6.213,6.664,6.856,6.841,4.307,6.353,6.929,7.04,7.081,6.998,5.372,7.202,5.571,7.074,6.421,6.337,5.634,5.693,6.31,4.448,4.507,7.123,7.148,6.861,6.077,6.141,4.867,6.357,5.728,6.216,5.978,6.336,5.952,7.009,5.062,6.966,6.637,5.95,6.133,4.321,7.021,6.872,5.886,5.561,7.092,5.515,6.117,7.13,6.154,5.257,5.993,5.538,6.622,6.474,6.339,6.996,6.503,6.667,5.951,6.359,6.144,5.274,5.582,5.584,5.649,5.322,6.006,6.056,7.193,5.66,5.602,6.479,7.199,5.467,6.094
2004-05-14,5.071,5.221,6.565,5.23,6.308,5.392,5.292,4.796,6.09,5.941,5.639,6.174,6.3,5.332,5.91,5.143,5.245,5.059,5.339,5.828,5.627,5.5,6.342,5.679,6.014,4.539,4.397,6.169,6.112,5.498,5.539,5.336,6.181,5.169,6.192,4.788,5.85,4.844,4.809,4.896,6.071,5.718,5.788,6.173,5.788,5.663,5.027,4.171,4.643,4.952,5.9,5.059,4.712,5.327,3.978,6.261,6.432,5.622,5.742,5.616,5.299,5.176,5.43,6.192,5.521,4.904,5.571,4.898,4.244,4.65,5.751,5.135,6.028,5.221,5.652,5.023,6.191,6.468,6.418,4.4,5.389,5.251,6.233,6.103,5.54,5.989,5.386,5.77,5.604,5.013,5.48,5.025,5.476,4.619,4.805,5.653,5.333,5.388,5.851,6.284,5.235,6.375,6.07,5.514,4.182,5.561,6.095,6.537,4.953,5.488,5.513,6.357,6.313,6.372,6.188,6.241,5.724,5.551,4.974,5.345,5.305,5.059,4.814,4.676,5.021,4.804,4.823,4.886,5.37,5.429,5.866,5.817,5.917,5.947,6.05,5.126,6.343,5.524,5.529,6.411,5.385,5.278,5.996,5.37,6.117,5.246,4.831,5.662,5.574,5.512,5.077,5.391,5.269,5.794,5.087,4.73,4.811,4.657,4.163,4.708,4.278,4.582,4.59,4.783,4.814,4.534,5.177,4.921,4.021,4.036,4.353,4.711,5.04,5.094,3.975,3.744,3.989,4.691,4.68,4.439,4.792,4.563,5.627,5.36,4.616,4.692,4.709,5.09,5.86,4.761,4.956,4.389,4.882,6.128,4.547,5.006,5.668,5.421,4.526,5.0,5.131,4.938,5.163,5.067,4.635,4.794,4.921,4.601,4.783,5.639,4.865,4.251,4.475,4.782,5.001,5.728,5.77,5.418,5.596,6.114,6.406,4.152,5.899,4.572,4.723,5.209,5.937,4.838,5.757,5.886,3.989,5.906,6.235,3.832,5.33,5.491,4.74,4.969,6.35,6.004,6.032,5.751,5.47,5.98,5.739,5.835,4.891,5.677,4.373,4.756,4.559,3.853,3.883,5.839,5.039,5.813,5.62,4.978,4.754,4.63,6.077,6.13,5.079,5.544,4.539,4.628,5.76,5.83,5.528,4.961,4.897,4.114,4.85,4.806,4.803,4.858,4.189,4.181,4.951,4.166,5.306,5.091,5.803,5.895,5.508,5.577,3.915,5.175,5.416,5.315,4.287,4.486,5.123,5.136,4.484,5.311,4.344,5.448,5.889,5.482,4.954,5.336,5.388,4.268,4.877,4.988,5.497,5.974,5.61,6.136,5.399,5.869,5.334,6.125,5.759,5.719,5.92,4.336,5.004,5.4,6.375,4.779,6.205,5.118,4.73,4.979,3.824,4.777,5.921,5.902,5.979,5.061,4.645,4.948,6.088,5.138,5.952,5.611,4.593,4.723,5.662,3.97,4.938,6.126,5.345,5.081,5.269,5.628,5.647,4.951,5.008,5.079,5.375,5.029,4.867,4.318,6.146,5.98,6.428,6.42,4.918,4.819,4.689,5.125,6.177,5.402,5.292,6.361,6.334,4.338,4.803,4.361,4.965,4.081,4.989,6.195,5.17,5.269,4.657,5.89,4.991,5.653,5.238,6.303,5.557,6.357,4.461,5.16,5.006,5.492,4.864,4.532,5.238,5.977,4.538,4.299,5.75,5.186,4.509,6.014,4.826,4.907,5.1,5.679,4.336,5.112,4.294,6.134,5.307,6.295,5.169,4.943,4.832,5.194,5.222,5.285,6.312,5.552,4.343,4.254,5.299,4.371,6.257,5.944,4.585,6.231,4.863,4.89,5.145,4.922,4.339,4.684,6.259,5.061,5.606,4.423,5.13,4.434,5.494,6.351,4.625,5.173,5.604,4.711,5.503,5.051,5.187,5.122,6.357,5.49,4.917,4.776,5.443,4.786,5.004,4.056,5.372,5.655,4.761,4.391,5.167,5.392,5.907,5.202,4.813,6.374,4.115,5.298,4.852,4.74,4.78,6.377,6.004,5.18,6.366,4.153,5.489,4.792,4.192,5.45,4.837,6.284,6.359,4.023,4.0,5.474,6.232,4.037,5.511,4.481,5.65,5.533,4.517,5.451,5.427,6.09,6.117,4.69,4.531,6.238,5.379,5.16,5.501,6.148,5.298,5.321,6.08,6.078,5.379,5.366,5.36,5.266,5.527,6.103,6.13,6.292,6.137,5.186,6.074,5.625,6.086,5.365,6.24,4.442,4.549,4.23,5.869,5.616,5.418,6.318,5.786,6.157,5.647,6.179,4.19,6.129,5.814,6.113,5.963,5.884,5.24,6.373,5.533,5.956,6.196,6.086,5.464,5.486,6.063,4.331,4.384,6.005,6.047,5.652,5.858,5.92,4.837,6.256,5.429,5.797,5.552,6.236,5.733,5.993,4.931,6.047,5.977,5.56,5.49,4.204,6.084,5.756,5.772,5.439,6.154,5.393,5.897,6.009,5.727,5.136,5.774,5.331,6.346,6.229,5.979,6.059,6.277,6.006,5.345,6.084,5.181,5.119,5.46,5.551,5.527,5.164,5.787,5.377,6.254,5.396,5.304,6.204,6.26,5.346,5.9
2004-05-15,4.942,5.114,6.45,5.176,6.299,5.29,5.214,4.672,6.094,5.956,5.593,6.125,6.286,5.231,5.789,5.042,5.121,4.934,5.211,5.839,5.668,5.409,6.333,5.71,6.038,4.428,4.287,6.193,6.136,5.453,5.499,5.317,6.061,5.042,6.185,4.805,5.884,4.866,4.689,4.778,6.095,5.756,5.81,6.053,5.703,5.681,4.926,4.073,4.524,4.88,5.93,4.931,4.728,5.203,3.873,6.278,6.426,5.486,5.759,5.578,5.174,5.103,5.386,6.168,5.4,4.777,5.45,4.826,4.132,4.523,5.664,5.007,5.906,5.093,5.583,4.886,6.07,6.462,6.412,4.282,5.35,5.123,6.182,6.053,5.495,5.868,5.258,5.633,5.559,4.94,5.435,4.952,5.432,4.518,4.821,5.677,5.206,5.26,5.73,6.234,5.134,6.324,6.094,5.469,4.082,5.516,6.119,6.526,4.965,5.443,5.468,6.351,6.307,6.267,6.085,6.128,5.573,5.413,4.855,5.207,5.226,4.944,4.695,4.558,4.894,4.82,4.839,4.759,5.274,5.291,5.905,5.849,5.941,5.971,6.002,4.989,6.293,5.544,5.549,6.365,5.287,5.15,5.859,5.233,6.122,5.195,4.704,5.679,5.594,5.531,4.95,5.263,5.195,5.83,4.968,4.626,4.698,4.546,4.036,4.604,4.151,4.471,4.479,4.672,4.71,4.431,5.058,4.809,3.894,3.938,4.254,4.6,4.916,4.975,3.848,3.608,3.863,4.58,4.569,4.311,4.664,4.45,5.512,5.245,4.522,4.564,4.58,4.961,5.733,4.631,4.827,4.277,4.753,6.002,4.419,4.889,5.539,5.302,4.417,4.894,5.001,4.842,5.094,4.951,4.523,4.678,4.805,4.506,4.654,5.57,4.748,4.146,4.366,4.669,4.882,5.746,5.788,5.298,5.469,5.996,6.292,4.054,5.781,4.463,4.611,5.082,5.817,4.719,5.61,5.766,3.891,5.787,6.253,3.728,5.192,5.362,4.612,4.851,6.348,5.882,6.033,5.768,5.349,5.858,5.618,5.853,4.763,5.549,4.268,4.64,4.459,3.755,3.786,5.748,4.916,5.686,5.511,4.864,4.65,4.529,5.948,6.002,4.96,5.423,4.443,4.5,5.676,5.745,5.45,4.849,4.785,4.014,4.726,4.738,4.735,4.745,4.091,4.083,4.85,4.074,5.178,4.985,5.656,5.83,5.388,5.532,3.808,5.19,5.309,5.236,4.149,4.375,5.013,5.028,4.363,5.192,4.229,5.397,5.751,5.421,4.845,5.202,5.259,4.176,4.76,4.861,5.377,5.836,5.628,6.132,5.354,5.879,5.214,6.157,5.789,5.758,5.799,4.211,4.897,5.279,6.368,4.668,6.229,5.04,4.603,4.859,3.719,4.661,5.8,5.814,5.93,4.936,4.527,4.966,6.109,5.06,5.831,5.498,4.469,4.603,5.542,3.865,4.826,6.15,5.224,4.981,5.152,5.583,5.559,4.819,5.043,4.952,5.331,4.902,4.754,4.19,6.096,6.02,6.421,6.414,4.798,4.707,4.577,4.997,6.171,5.358,5.164,6.247,6.221,4.244,4.683,4.243,4.893,3.955,4.87,6.144,5.046,5.172,4.529,5.766,4.872,5.502,5.16,6.298,5.512,6.351,4.335,5.06,4.894,5.4,4.736,4.399,5.118,5.856,4.419,4.171,5.79,5.059,4.391,6.008,4.715,4.792,5.116,5.559,4.211,4.985,4.168,6.158,5.228,6.289,5.068,4.823,4.712,5.102,5.094,5.158,6.306,5.507,4.225,4.126,5.179,4.244,6.269,5.823,4.45,6.25,4.751,4.774,5.02,4.797,4.213,4.563,6.146,4.935,5.455,4.305,5.005,4.317,5.373,6.345,4.502,5.086,5.636,4.587,5.382,4.926,5.067,5.009,6.35,5.445,4.801,4.674,5.399,4.665,4.878,3.932,5.252,5.695,4.65,4.263,5.042,5.348,5.941,5.089,4.685,6.368,3.988,5.253,4.724,4.628,4.655,6.371,5.883,5.067,6.359,4.046,5.447,4.67,4.057,5.342,4.711,6.278,6.352,3.886,3.895,5.376,6.226,3.9,5.417,4.344,5.589,5.403,4.391,5.364,5.306,5.949,6.004,4.564,4.405,6.232,5.259,5.036,5.377,6.026,5.295,5.336,6.098,6.088,5.389,5.377,5.372,5.173,5.415,5.982,6.028,6.286,6.041,5.072,5.986,5.662,6.036,5.258,6.19,4.332,4.438,4.113,5.748,5.652,5.297,6.269,5.698,6.081,5.687,6.129,4.072,6.008,5.839,6.106,5.987,5.908,5.107,6.349,5.384,5.98,6.075,5.97,5.351,5.379,5.946,4.213,4.267,6.029,6.069,5.692,5.737,5.803,4.712,6.115,5.337,5.708,5.465,6.094,5.613,6.001,4.798,6.038,5.927,5.482,5.454,4.087,6.078,5.781,5.634,5.319,6.149,5.273,5.776,6.039,5.64,5.016,5.653,5.225,6.232,6.11,5.88,6.054,6.156,5.956,5.303,5.972,5.197,5.005,5.34,5.4,5.406,5.05,5.666,5.347,6.248,5.299,5.212,6.091,6.254,5.225,5.774
2004-05-16,4.363,4.629,5.932,4.91,6.205,4.833,4.843,4.118,6.052,5.958,5.359,5.873,6.175,4.774,5.238,4.586,4.565,4.377,4.64,5.82,5.769,4.989,6.242,5.774,6.077,3.927,3.787,6.231,6.174,5.219,5.285,5.189,5.521,4.477,6.098,4.821,5.962,4.905,4.136,4.243,6.133,5.85,5.838,5.504,5.305,5.696,4.469,3.63,3.97,4.536,5.995,4.35,4.743,4.647,3.392,6.292,6.35,4.875,5.772,5.373,4.615,4.759,5.152,6.015,4.86,4.198,4.909,4.482,3.628,3.948,5.249,4.426,5.356,4.523,5.239,4.269,5.522,6.38,6.33,3.743,5.142,4.551,5.921,5.791,5.261,5.319,4.687,5.02,5.325,4.596,5.201,4.608,5.198,4.058,4.838,5.714,4.634,4.689,5.18,5.972,4.678,6.062,6.132,5.235,3.624,5.282,6.157,6.424,4.966,5.209,5.234,6.269,6.225,5.785,5.61,5.611,4.898,4.792,4.322,4.587,4.855,4.424,4.149,4.014,4.315,4.833,4.852,4.18,4.835,4.671,6.006,5.915,5.98,6.009,5.753,4.371,6.035,5.56,5.566,6.122,4.836,4.578,5.246,4.618,6.087,4.944,4.126,5.687,5.61,5.545,4.379,4.694,4.851,5.917,4.416,4.16,4.197,4.051,3.46,4.138,3.58,3.976,3.984,4.177,4.245,3.967,4.509,4.305,3.318,3.492,3.807,4.104,4.367,4.44,3.272,2.985,3.288,4.084,4.074,3.734,4.086,3.943,4.992,4.729,4.096,3.987,4.003,4.383,5.171,4.049,4.245,3.776,4.175,5.453,3.842,4.369,4.967,4.78,3.929,4.421,4.42,4.408,4.773,4.437,4.027,4.167,4.29,4.074,4.074,5.236,4.232,3.665,3.871,4.151,4.342,5.761,5.802,4.757,4.902,5.459,5.775,3.607,5.244,3.961,4.101,4.511,5.271,4.18,4.953,5.216,3.445,5.245,6.268,3.247,4.573,4.791,4.036,4.316,6.283,5.33,5.976,5.783,4.808,5.307,5.068,5.867,4.186,4.981,3.793,4.125,4.001,3.309,3.34,5.318,4.367,5.122,5.018,4.357,4.185,4.074,5.38,5.436,4.425,4.881,4.01,3.923,5.279,5.348,5.083,4.346,4.282,3.561,4.171,4.42,4.417,4.23,3.644,3.636,4.393,3.649,4.607,4.503,5.0,5.503,4.847,5.297,3.324,5.194,4.825,4.865,3.524,3.881,4.512,4.534,3.808,4.656,3.698,5.14,5.138,5.122,4.345,4.599,4.688,3.751,4.244,4.282,4.847,5.223,5.643,6.061,5.121,5.862,4.673,6.227,5.854,5.854,5.249,3.63,4.405,4.739,6.286,4.167,6.267,4.677,4.019,4.305,3.238,4.145,5.249,5.399,5.669,4.377,3.981,4.98,6.135,4.69,5.28,4.983,3.909,4.049,4.992,3.382,4.322,6.188,4.683,4.525,4.625,5.349,5.139,4.23,5.132,4.382,5.097,4.33,4.242,3.614,5.835,6.12,6.339,6.332,4.262,4.205,4.075,4.427,6.091,5.124,4.591,5.73,5.703,3.816,4.147,3.704,4.549,3.378,4.335,5.883,4.489,4.723,3.954,5.201,4.338,4.827,4.788,6.223,5.278,6.269,3.761,4.604,4.389,4.975,4.157,3.79,4.563,5.304,3.866,3.594,5.891,4.5,3.854,5.927,4.211,4.268,5.125,5.009,3.63,4.414,3.588,6.196,4.856,6.207,4.611,4.286,4.176,4.672,4.514,4.586,6.224,5.273,3.686,3.549,4.626,3.67,6.261,5.272,3.836,6.271,4.248,4.256,4.459,4.24,3.631,4.024,5.629,4.378,4.782,3.766,4.442,3.782,4.828,6.263,3.952,4.675,5.705,4.031,4.841,4.369,4.527,4.493,6.268,5.211,4.278,4.207,5.165,4.119,4.321,3.37,4.712,5.793,4.147,3.685,4.47,5.114,6.021,4.573,4.11,6.286,3.41,5.02,4.145,4.125,4.099,6.289,5.33,4.553,6.277,3.558,5.225,4.127,3.443,4.853,4.131,6.196,6.27,3.262,3.412,4.927,6.144,3.276,4.983,3.721,5.294,4.822,3.808,4.959,4.764,5.317,5.488,3.98,3.823,6.15,4.719,4.463,4.811,5.469,5.228,5.342,6.112,6.072,5.378,5.364,5.366,4.742,4.908,5.435,5.558,6.204,5.594,4.556,5.57,5.752,5.775,4.775,5.928,3.831,3.937,3.575,5.198,5.74,4.757,6.013,5.282,5.718,5.788,5.867,3.534,5.46,5.877,6.019,6.026,5.946,4.501,6.195,4.714,6.019,5.526,5.439,4.841,4.894,5.413,3.674,3.732,6.067,6.097,5.793,5.186,5.268,4.157,5.483,4.913,5.286,5.051,5.463,5.062,5.973,4.195,5.947,5.666,5.115,5.254,3.548,5.997,5.82,5.014,4.778,6.067,4.732,5.225,6.103,5.224,4.476,5.103,4.741,5.713,5.574,5.42,5.973,5.606,5.695,5.081,5.456,5.209,4.488,4.799,4.726,4.865,4.534,5.115,5.173,6.167,4.852,4.789,5.575,6.172,4.686,5.205
2004-05-17,3.381,3.68,4.754,3.873,4.867,3.871,3.755,3.202,4.703,4.605,4.216,4.646,4.842,3.814,4.079,3.627,3.556,3.461,3.638,4.47,4.459,3.922,4.902,4.692,4.723,2.988,2.849,4.874,4.818,4.076,4.137,4.018,4.358,3.482,4.771,3.705,4.641,3.802,2.979,3.242,4.778,4.534,4.488,4.342,4.14,4.4,3.509,2.754,2.815,3.529,4.907,3.266,3.627,3.64,2.447,4.94,5.011,3.797,4.475,4.223,3.621,3.752,4.011,4.708,3.846,3.113,3.895,3.477,2.779,2.952,4.032,3.341,4.196,3.522,3.997,3.2,4.361,5.037,4.986,2.733,3.995,3.548,4.647,4.518,4.119,4.159,3.684,3.945,4.182,3.589,4.059,3.602,4.055,3.098,3.723,4.375,3.632,3.687,4.02,4.696,3.718,4.786,4.78,4.092,2.668,4.138,4.804,5.088,3.849,4.067,4.091,4.924,4.881,4.592,4.415,4.435,3.789,3.719,3.395,3.514,3.767,3.403,3.05,2.915,3.229,3.716,3.734,3.095,3.777,3.597,4.692,4.582,4.629,4.659,4.528,3.303,4.759,4.21,4.214,4.839,3.781,3.575,4.171,3.547,4.741,3.9,3.041,4.334,4.259,4.194,3.378,3.705,3.843,4.674,3.259,3.289,3.343,3.196,2.48,3.267,2.597,3.12,3.129,3.321,3.374,3.099,3.348,3.363,2.337,2.617,2.93,3.246,3.446,3.438,2.292,1.924,2.311,3.228,3.219,2.752,3.104,3.096,3.981,3.718,3.212,3.005,3.021,3.4,4.177,3.067,3.258,2.925,3.193,4.548,2.858,3.506,3.98,3.902,3.07,3.555,3.433,3.523,3.839,3.571,3.17,3.319,3.443,3.192,3.087,4.104,3.384,2.715,2.927,3.143,3.33,4.466,4.506,3.743,3.912,4.289,4.599,2.732,4.078,2.947,3.09,3.525,4.109,3.168,3.84,4.056,2.571,4.079,4.914,2.302,3.502,3.802,3.04,3.314,4.937,4.167,4.631,4.486,3.794,4.145,3.909,4.569,3.187,3.991,2.93,3.278,3.045,2.434,2.465,4.106,3.446,4.127,3.994,3.494,3.316,3.201,4.389,4.444,3.423,3.866,3.129,2.938,4.115,4.184,4.01,3.403,3.34,2.689,3.256,3.49,3.487,3.22,2.769,2.761,3.434,2.765,3.603,3.465,3.882,4.254,3.832,4.153,2.468,3.986,3.786,3.777,2.458,3.025,3.48,3.499,2.714,3.638,2.684,4.008,4.063,4.005,3.315,3.52,3.7,2.867,3.396,3.196,3.977,4.146,4.347,4.718,3.979,4.512,3.66,4.89,4.771,4.542,4.089,2.489,3.367,3.725,4.941,3.223,4.909,3.678,2.872,3.145,2.293,3.298,4.087,4.181,4.397,3.46,2.882,3.776,4.791,3.605,4.118,3.865,2.92,2.891,3.833,2.434,3.379,4.832,3.683,3.565,3.619,4.205,3.923,3.228,3.985,3.381,3.956,3.33,3.218,2.633,4.561,4.805,4.994,4.986,3.335,3.264,3.135,3.425,4.778,3.983,3.587,4.553,4.526,2.932,3.221,2.694,3.543,2.398,3.334,4.608,3.483,3.67,2.958,4.048,3.336,3.717,3.699,4.877,4.134,4.926,2.766,3.643,3.447,3.91,3.156,2.719,3.402,4.141,2.71,2.612,4.58,3.58,2.842,4.588,3.268,3.248,3.926,3.85,2.489,3.413,2.446,4.839,3.767,4.863,3.651,3.358,3.248,3.608,3.429,3.582,4.881,4.129,2.675,2.568,3.466,2.675,4.908,4.109,2.767,4.915,3.307,3.407,3.454,3.323,2.487,3.101,4.452,3.461,3.674,2.755,3.437,2.769,3.816,4.918,3.036,3.603,4.378,3.117,3.826,3.453,3.513,3.47,4.924,4.068,3.259,3.251,4.023,3.109,3.404,2.414,3.699,4.481,3.207,2.701,3.318,3.973,4.699,3.549,3.108,4.94,2.428,3.88,3.144,3.184,3.184,4.943,4.167,3.524,4.932,2.614,4.08,3.235,2.397,3.814,2.981,4.852,4.925,2.198,2.463,3.872,4.801,2.213,3.92,2.656,4.173,3.801,2.663,3.886,3.75,4.189,4.314,2.834,2.678,4.807,3.705,3.31,3.655,4.307,4.041,4.145,4.863,4.775,4.216,4.204,4.193,3.682,3.876,4.273,4.367,4.861,4.394,3.533,4.359,4.514,4.502,3.737,4.652,2.894,2.998,2.565,4.038,4.515,3.743,4.735,4.062,4.485,4.479,4.593,2.523,4.299,4.528,4.692,4.672,4.597,3.367,4.878,3.606,4.665,4.363,4.27,3.811,3.854,4.246,2.663,2.72,4.713,4.747,4.484,4.026,4.133,3.24,4.355,3.848,4.068,3.834,4.335,3.902,4.635,3.062,4.621,4.395,4.025,4.103,2.538,4.657,4.47,3.885,3.764,4.725,3.718,4.062,5.016,4.005,3.463,3.944,3.704,4.533,4.404,4.221,4.632,4.44,4.421,3.937,4.281,4.004,3.465,3.784,3.618,3.849,3.51,3.955,4.018,4.823,3.797,3.726,4.4,4.829,3.672,4.05
2004-05-18,4.279,4.52,5.769,4.703,5.851,4.712,4.66,4.043,5.675,5.561,5.112,5.607,5.829,4.654,5.095,4.467,4.465,4.302,4.547,5.434,5.32,4.828,5.887,5.315,5.662,3.831,3.691,5.814,5.758,4.973,5.03,4.895,5.371,4.385,5.742,4.487,5.525,4.558,4.0,4.141,5.717,5.404,5.428,5.358,5.109,5.311,4.35,3.533,3.836,4.366,5.534,4.241,4.411,4.547,3.291,5.887,5.987,4.774,5.387,5.113,4.52,4.588,4.907,5.689,4.752,4.089,4.802,4.313,3.557,3.861,5.045,4.316,5.212,4.43,5.004,4.176,5.376,6.02,5.97,3.642,4.885,4.458,5.645,5.516,5.015,5.175,4.593,4.92,5.078,4.426,4.955,4.439,4.952,3.942,4.504,5.302,4.541,4.596,5.037,5.695,4.558,5.785,5.717,4.989,3.511,5.035,5.742,6.073,4.639,4.964,4.988,5.909,5.866,5.607,5.43,5.45,4.81,4.696,4.237,4.492,4.672,4.31,4.026,3.891,4.205,4.501,4.52,4.071,4.683,4.575,5.555,5.486,5.566,5.596,5.487,4.278,5.756,5.16,5.165,5.836,4.689,4.485,5.144,4.522,5.707,4.73,4.017,5.289,5.21,5.146,4.287,4.603,4.68,5.466,4.279,4.068,4.12,3.973,3.381,4.047,3.498,3.898,3.907,4.098,4.152,3.876,4.369,4.207,3.239,3.397,3.71,4.026,4.288,4.336,3.194,2.903,3.21,4.006,3.996,3.653,4.003,3.872,4.878,4.615,3.988,3.904,3.92,4.298,5.074,3.968,4.161,3.703,4.091,5.372,3.76,4.295,4.876,4.701,3.849,4.331,4.335,4.3,4.613,4.361,3.949,4.096,4.22,3.969,3.991,5.027,4.162,3.561,3.772,4.042,4.238,5.375,5.416,4.65,4.809,5.308,5.613,3.511,5.095,3.846,3.989,4.422,5.125,4.076,4.858,5.073,3.35,5.097,5.862,3.147,4.478,4.7,3.949,4.213,5.916,5.186,5.607,5.397,4.701,5.163,4.926,5.48,4.098,4.888,3.708,4.055,3.886,3.215,3.246,5.12,4.288,5.025,4.891,4.279,4.094,3.979,5.284,5.339,4.321,4.774,3.906,3.84,5.083,5.152,4.901,4.247,4.183,3.468,4.097,4.263,4.259,4.119,3.548,3.54,4.275,3.544,4.513,4.372,4.903,5.259,4.739,5.051,3.246,4.839,4.693,4.682,3.438,3.804,4.389,4.408,3.691,4.547,3.594,4.905,5.037,4.905,4.223,4.497,4.598,3.645,4.174,4.172,4.772,5.121,5.258,5.698,4.875,5.475,4.567,5.792,5.394,5.408,5.106,3.511,4.278,4.632,5.926,4.068,5.85,4.515,3.897,4.168,3.138,4.075,5.105,5.194,5.394,4.303,3.859,4.624,5.723,4.508,5.136,4.839,3.819,3.914,4.85,3.281,4.223,5.772,4.58,4.405,4.516,5.102,4.938,4.145,4.738,4.29,4.852,4.239,4.126,3.533,5.559,5.668,5.979,5.972,4.178,4.107,3.978,4.335,5.74,4.879,4.498,5.568,5.541,3.711,4.064,3.604,4.38,3.299,4.232,5.607,4.391,4.576,3.867,5.064,4.235,4.739,4.605,5.86,5.031,5.91,3.675,4.484,4.291,4.816,4.069,3.696,4.425,5.16,3.732,3.514,5.442,4.424,3.751,5.571,4.113,4.157,4.768,4.867,3.51,4.322,3.468,5.779,4.673,5.848,4.491,4.202,4.092,4.516,4.404,4.493,5.865,5.026,3.586,3.469,4.487,3.585,5.866,5.128,3.745,5.862,4.15,4.186,4.363,4.166,3.511,3.944,5.467,4.303,4.694,3.665,4.347,3.679,4.723,5.904,3.877,4.51,5.275,3.958,4.733,4.294,4.421,4.377,5.909,4.965,4.167,4.094,4.919,4.018,4.246,3.292,4.606,5.346,4.05,3.604,4.34,4.869,5.581,4.456,4.021,5.926,3.331,4.776,4.057,4.028,4.026,5.929,5.186,4.435,5.917,3.458,4.974,4.055,3.359,4.722,4.006,5.837,5.911,3.178,3.31,4.779,5.785,3.192,4.827,3.634,5.074,4.726,3.687,4.791,4.657,5.208,5.328,3.858,3.702,5.792,4.612,4.333,4.676,5.326,4.905,4.984,5.696,5.677,5.026,5.012,5.012,4.587,4.785,5.289,5.377,5.845,5.402,4.44,5.365,5.3,5.5,4.643,5.651,3.736,3.841,3.475,5.055,5.288,4.65,5.733,5.078,5.489,5.34,5.591,3.434,5.314,5.464,5.663,5.611,5.533,4.386,5.868,4.626,5.604,5.38,5.286,4.72,4.762,5.261,3.573,3.629,5.652,5.687,5.345,5.043,5.126,4.083,5.373,4.754,5.084,4.848,5.353,4.92,5.59,4.082,5.593,5.392,4.929,4.992,3.448,5.64,5.407,4.903,4.671,5.709,4.626,5.081,5.641,5.02,4.371,4.961,4.61,5.551,5.421,5.235,5.615,5.459,5.42,4.831,5.295,4.85,4.373,4.692,4.639,4.757,4.418,4.973,4.9,5.808,4.703,4.631,5.414,5.814,4.579,5.069
2004-05-19,4.12,4.333,5.498,4.379,5.318,4.506,4.363,3.902,5.111,4.973,4.728,5.196,5.306,4.449,4.849,4.262,4.285,4.161,4.376,4.858,4.683,4.561,5.351,4.725,5.052,3.657,3.518,5.203,5.147,4.589,4.634,4.448,5.118,4.215,5.207,3.994,4.899,4.053,3.76,3.955,5.107,4.77,4.826,5.109,4.791,4.74,4.146,3.36,3.596,4.092,4.942,4.041,3.919,4.367,3.107,5.291,5.443,4.589,4.816,4.712,4.346,4.313,4.524,5.195,4.562,3.889,4.612,4.039,3.422,3.696,4.713,4.116,4.965,4.26,4.629,3.999,5.127,5.478,5.428,3.456,4.487,4.287,5.216,5.088,4.631,4.927,4.422,4.736,4.694,4.151,4.572,4.164,4.568,3.741,4.011,4.698,4.37,4.425,4.79,5.266,4.353,5.356,5.108,4.605,3.312,4.651,5.132,5.543,4.153,4.58,4.604,5.367,5.324,5.314,5.134,5.18,4.64,4.517,4.081,4.314,4.375,4.11,3.805,3.67,4.004,4.009,4.028,3.87,4.43,4.397,4.916,4.864,4.958,4.988,5.075,4.101,5.325,4.566,4.571,5.395,4.442,4.314,4.96,4.342,5.14,4.396,3.817,4.699,4.616,4.553,4.117,4.436,4.404,4.844,4.036,3.906,3.98,3.83,3.224,3.884,3.338,3.755,3.764,3.955,3.99,3.715,4.124,4.031,3.083,3.226,3.538,3.882,4.142,4.15,3.038,2.735,3.054,3.863,3.853,3.495,3.845,3.738,4.679,4.416,3.803,3.746,3.762,4.139,4.9,3.811,4.002,3.566,3.933,5.229,3.601,4.16,4.71,4.559,3.702,4.173,4.175,4.117,4.358,4.22,3.806,3.963,4.088,3.787,3.832,4.693,4.031,3.374,3.593,3.846,4.049,4.805,4.845,4.46,4.64,5.05,5.343,3.34,4.84,3.641,3.788,4.258,4.876,3.889,4.679,4.826,3.179,4.845,5.265,2.963,4.3,4.534,3.784,4.027,5.364,4.939,5.052,4.826,4.511,4.916,4.68,4.909,3.932,4.72,3.554,3.925,3.685,3.044,3.075,4.797,4.142,4.852,4.674,4.138,3.931,3.811,5.115,5.168,4.135,4.583,3.725,3.681,4.765,4.834,4.608,4.072,4.008,3.301,3.956,4.008,4.005,3.921,3.376,3.369,4.072,3.358,4.342,4.147,4.721,4.871,4.549,4.667,3.101,4.312,4.468,4.385,3.269,3.661,4.174,4.189,3.478,4.354,3.403,4.537,4.853,4.563,4.009,4.309,4.433,3.46,4.043,3.971,4.637,4.937,4.687,5.152,4.492,4.898,4.378,5.165,4.803,4.773,4.859,3.29,4.057,4.443,5.384,3.891,5.238,4.253,3.674,3.926,2.954,3.945,4.858,4.862,4.967,4.161,3.639,4.094,5.121,4.213,4.889,4.594,3.652,3.673,4.604,3.097,4.048,5.161,4.397,4.201,4.324,4.718,4.609,3.983,4.18,4.12,4.469,4.07,3.922,3.377,5.131,5.028,5.437,5.429,4.023,3.932,3.804,4.164,5.21,4.496,4.327,5.297,5.271,3.527,3.91,3.418,4.105,3.143,4.046,5.178,4.213,4.329,3.703,4.826,4.048,4.569,4.308,5.315,4.647,5.368,3.511,4.279,4.115,4.552,3.903,3.517,4.181,4.912,3.493,3.357,4.803,4.282,3.564,5.031,3.938,3.959,4.24,4.621,3.289,4.152,3.247,5.168,4.376,5.306,4.287,4.047,3.938,4.255,4.202,4.322,5.323,4.642,3.4,3.312,4.243,3.421,5.281,4.88,3.567,5.26,3.975,4.055,4.187,4.025,3.289,3.793,5.197,4.162,4.525,3.479,4.171,3.49,4.535,5.361,3.734,4.238,4.654,3.819,4.543,4.153,4.232,4.174,5.367,4.581,3.969,3.897,4.536,3.835,4.105,3.14,4.416,4.709,3.875,3.446,4.109,4.486,4.952,4.252,3.854,5.383,3.174,4.393,3.891,3.853,3.886,5.387,4.939,4.227,5.375,3.277,4.583,3.918,3.193,4.499,3.78,5.295,5.368,3.009,3.126,4.531,5.244,3.024,4.569,3.462,4.728,4.551,3.465,4.515,4.469,5.01,5.058,3.636,3.48,5.25,4.423,4.101,4.439,5.08,4.421,4.456,5.112,5.104,4.513,4.5,4.495,4.33,4.572,5.04,5.08,5.304,5.091,4.236,5.034,4.678,5.072,4.418,5.222,3.562,3.667,3.289,4.808,4.668,4.46,5.3,4.746,5.124,4.703,5.163,3.248,5.065,4.857,5.128,5.001,4.925,4.177,5.371,4.455,4.994,5.13,5.026,4.51,4.536,5.003,3.387,3.441,5.042,5.084,4.708,4.797,4.882,3.942,5.175,4.491,4.755,4.517,5.155,4.674,5.021,3.873,5.062,4.965,4.628,4.588,3.263,5.1,4.799,4.7,4.481,5.169,4.436,4.834,5.047,4.688,4.182,4.715,4.385,5.28,5.163,4.93,5.076,5.208,4.992,4.442,5.026,4.319,4.17,4.502,4.47,4.567,4.214,4.726,4.482,5.267,4.455,4.368,5.144,5.272,4.39,4.833
2004-05-20,3.57,3.691,4.587,3.66,4.439,3.896,3.59,3.387,4.225,4.081,4.003,4.417,4.427,3.839,4.114,3.654,3.718,3.65,3.82,3.969,3.753,3.909,4.472,3.86,4.154,3.083,2.946,4.303,4.247,3.864,3.903,3.692,4.258,3.662,4.354,3.255,3.977,3.304,3.025,3.353,4.208,3.841,3.925,4.373,3.963,3.884,3.538,2.815,2.862,3.377,4.075,3.392,3.181,3.791,2.521,4.396,4.561,3.996,3.96,3.978,3.795,3.598,3.8,4.333,3.965,3.237,4.014,3.325,2.943,3.157,3.85,3.468,4.23,3.705,3.763,3.42,4.391,4.599,4.548,2.85,3.761,3.731,4.339,4.211,3.906,4.192,3.866,4.139,3.969,3.436,3.847,3.449,3.843,3.131,3.271,3.798,3.813,3.868,4.056,4.388,3.745,4.477,4.21,3.88,2.704,3.926,4.235,4.663,3.416,3.855,3.879,4.487,4.444,4.42,4.243,4.272,4.022,3.935,3.525,3.732,3.603,3.485,3.123,2.984,3.352,3.271,3.289,3.219,3.788,3.815,3.981,3.951,4.062,4.092,4.297,3.522,4.447,3.674,3.679,4.516,3.811,3.758,4.363,3.756,4.255,3.678,3.165,3.806,3.724,3.661,3.562,3.896,3.688,3.934,3.302,3.373,3.513,3.367,2.676,3.351,2.784,3.291,3.3,3.49,3.458,3.184,3.384,3.456,2.535,2.683,2.993,3.417,3.633,3.548,2.49,2.144,2.509,3.398,3.389,2.947,3.295,3.264,4.053,3.788,3.24,3.197,3.213,3.589,4.324,3.262,3.449,3.089,3.383,4.722,3.052,3.677,4.174,4.075,3.204,3.653,3.623,3.581,3.695,3.74,3.341,3.489,3.614,3.233,3.28,3.917,3.557,2.784,3.013,3.223,3.45,3.949,3.988,3.863,4.09,4.305,4.435,2.797,4.099,3.008,3.16,3.723,4.139,3.288,4.037,4.091,2.637,4.1,4.368,2.378,3.72,3.998,3.245,3.425,4.481,4.202,4.17,3.969,3.913,4.18,3.946,4.051,3.391,4.174,3.04,3.452,3.077,2.502,2.532,3.926,3.633,4.303,4.048,3.665,3.4,3.273,4.563,4.616,3.533,3.985,3.174,3.131,3.939,4.007,3.845,3.496,3.433,2.764,3.443,3.348,3.345,3.295,2.833,2.825,3.463,2.795,3.785,3.539,4.067,4.004,3.951,3.94,2.605,3.516,3.848,3.613,2.674,3.197,3.579,3.589,2.801,3.772,2.788,3.822,4.256,3.817,3.415,3.716,3.897,2.897,3.569,3.32,4.15,4.339,3.831,4.272,3.768,4.01,3.779,4.245,3.938,3.843,4.124,2.583,3.417,3.845,4.503,3.313,4.337,3.559,2.963,3.189,2.368,3.472,4.122,3.997,4.091,3.649,2.956,3.299,4.216,3.442,4.153,3.895,3.083,2.937,3.871,2.509,3.471,4.261,3.799,3.593,3.711,3.992,3.742,3.423,3.365,3.565,3.745,3.518,3.289,2.829,4.254,4.092,4.556,4.548,3.521,3.357,3.229,3.609,4.351,3.771,3.77,4.388,4.361,2.969,3.407,2.811,3.391,2.595,3.444,4.3,3.64,3.698,3.163,4.011,3.446,3.951,3.535,4.433,3.921,4.488,2.97,3.67,3.539,3.903,3.361,2.903,3.444,4.176,2.758,2.808,3.871,3.769,2.956,4.154,3.362,3.337,3.448,3.888,2.583,3.596,2.541,4.268,3.602,4.426,3.678,3.544,3.435,3.561,3.55,3.765,4.444,3.917,2.793,2.764,3.507,2.883,4.388,4.144,2.964,4.362,3.4,3.58,3.619,3.514,2.581,3.29,4.288,3.65,3.907,2.872,3.611,2.881,3.943,4.481,3.227,3.508,3.738,3.309,3.945,3.642,3.631,3.544,4.486,3.856,3.347,3.297,3.811,3.272,3.594,2.606,3.819,3.779,3.301,2.897,3.389,3.762,4.027,3.623,3.309,4.502,2.626,3.67,3.349,3.278,3.375,4.505,4.202,3.64,4.494,2.694,3.857,3.42,2.61,3.886,3.065,4.416,4.488,2.416,2.538,3.893,4.365,2.431,3.925,2.868,4.025,3.982,2.756,3.859,3.874,4.31,4.151,2.926,2.771,4.371,3.825,3.381,3.714,4.346,3.648,3.665,4.242,4.244,3.742,3.731,3.717,3.687,3.966,4.304,4.179,4.425,4.193,3.607,4.14,3.768,4.195,3.799,4.344,2.99,3.093,2.682,4.074,3.762,3.863,4.421,3.879,4.235,3.772,4.286,2.642,4.329,3.961,4.275,4.103,4.03,3.484,4.492,3.833,4.096,4.393,4.281,3.907,3.916,4.26,2.782,2.833,4.144,4.191,3.777,4.062,4.163,3.429,4.488,3.842,3.886,3.653,4.468,3.939,4.148,3.182,4.209,4.089,3.955,3.861,2.656,4.222,3.904,4.013,3.883,4.29,3.838,4.098,4.179,3.823,3.605,3.981,3.766,4.368,4.289,4.047,4.198,4.47,4.115,3.717,4.119,3.523,3.542,3.903,3.852,3.968,3.584,3.991,3.754,4.387,3.817,3.721,4.237,4.392,3.793,4.11
2004-05-21,4.325,4.201,5.033,4.12,5.078,4.531,4.059,4.054,4.972,4.944,4.703,5.166,5.061,4.474,4.882,4.288,4.491,4.322,4.596,4.778,4.685,4.64,5.106,4.699,4.987,3.746,3.608,5.137,5.082,4.565,4.611,4.436,4.762,4.432,5.023,3.998,4.9,4.056,3.798,4.08,5.042,4.771,4.83,5.138,4.464,4.744,4.173,3.424,3.635,3.81,4.916,4.182,3.923,4.547,3.186,5.19,5.223,4.788,4.82,4.69,4.518,4.03,4.5,4.927,4.698,4.026,4.747,3.758,3.581,3.907,4.374,4.258,4.998,4.48,4.312,4.225,5.156,5.242,5.192,3.585,4.499,4.508,4.813,4.686,4.607,4.959,4.642,4.972,4.669,3.869,4.547,3.881,4.544,3.769,4.015,4.703,4.59,4.644,4.824,4.862,4.379,4.951,5.043,4.58,3.342,4.627,5.067,5.288,4.137,4.556,4.579,5.131,5.088,4.894,4.721,4.717,4.838,4.741,4.141,4.538,4.071,4.164,3.86,3.729,4.141,4.013,4.032,4.009,4.525,4.621,4.916,4.829,4.894,4.923,5.048,4.326,4.925,4.573,4.578,5.008,4.547,4.535,5.195,4.572,5.054,4.153,3.955,4.684,4.621,4.553,4.339,4.644,4.12,4.837,4.073,3.986,4.149,4.007,3.434,3.964,3.538,3.933,3.941,4.131,4.069,3.795,4.142,4.119,3.294,3.296,3.607,4.059,4.315,4.274,3.249,2.968,3.265,4.04,4.03,3.704,4.051,3.902,4.76,4.494,3.828,3.954,3.97,4.344,5.064,4.012,4.209,3.743,4.139,5.385,3.811,4.318,4.912,4.722,3.842,4.273,4.381,4.137,4.095,4.387,3.983,4.118,4.238,3.824,4.04,4.471,4.179,3.446,3.677,3.932,4.184,4.809,4.849,4.597,4.854,5.063,4.88,3.41,4.861,3.695,3.86,4.463,4.905,4.023,4.84,4.858,3.25,4.852,5.166,3.043,4.525,4.738,3.994,4.152,5.152,4.972,4.878,4.829,4.647,4.949,4.714,4.912,4.142,4.93,3.664,4.073,3.714,3.116,3.146,4.439,4.315,5.029,4.679,4.306,4.011,3.884,5.326,5.38,4.259,4.72,3.766,3.891,4.439,4.507,4.306,4.159,4.096,3.377,4.114,3.747,3.744,4.002,3.446,3.438,4.099,3.385,4.563,4.278,4.838,4.559,4.685,4.642,3.243,4.316,4.601,4.081,3.499,3.839,4.321,4.329,3.563,4.539,3.512,4.526,5.089,4.41,4.157,4.52,4.637,3.486,4.191,4.109,4.785,5.172,4.692,4.941,4.468,4.822,4.513,5.132,4.777,4.774,4.892,3.387,4.051,4.579,5.147,3.978,5.172,4.019,3.77,3.963,3.034,4.093,4.891,4.521,4.566,4.323,3.698,4.1,5.039,3.91,4.921,4.556,3.829,3.712,4.639,3.175,4.135,5.096,4.528,4.228,4.428,4.693,4.265,4.194,4.181,4.341,4.446,4.289,3.964,3.586,4.729,5.027,5.2,5.192,4.216,4.02,3.892,4.386,4.981,4.472,4.548,4.834,4.807,3.56,4.103,3.547,3.823,3.354,4.171,4.775,4.399,4.433,3.913,4.573,4.172,4.767,4.004,5.094,4.623,5.132,3.724,4.305,4.202,4.635,4.114,3.714,4.218,4.946,3.532,3.566,4.804,4.443,3.686,4.797,4.026,4.026,4.251,4.656,3.387,4.373,3.345,5.102,4.071,5.07,4.313,4.239,4.131,4.148,4.339,4.542,5.087,4.618,3.529,3.522,4.279,3.633,5.15,4.913,3.782,5.17,4.063,4.203,4.383,4.187,3.387,3.979,4.734,4.323,4.723,3.608,4.384,3.607,4.682,5.125,3.905,4.031,4.657,3.981,4.679,4.314,4.367,4.209,5.13,4.557,4.036,3.943,4.512,4.026,4.267,3.345,4.553,4.711,3.964,3.656,4.182,4.462,4.928,4.287,4.059,5.147,3.385,4.37,4.102,3.942,4.048,5.15,4.972,4.384,5.139,3.359,4.575,4.076,3.419,4.639,3.868,5.06,5.132,3.241,3.205,4.634,5.009,3.255,4.658,3.694,4.736,4.771,3.562,4.587,4.611,5.024,4.597,3.732,3.576,5.015,4.559,4.174,4.5,5.119,4.43,4.469,5.127,5.142,4.543,4.532,4.519,4.42,4.726,5.069,4.629,5.068,4.646,4.271,4.597,4.671,4.67,4.551,4.819,3.652,3.756,3.415,4.842,4.66,4.597,4.902,4.405,4.698,4.704,4.76,3.379,5.094,4.793,4.944,4.937,4.862,4.286,5.068,4.646,4.93,5.159,5.038,4.667,4.67,5.019,3.518,3.56,4.977,5.01,4.709,4.83,4.91,4.101,5.273,4.573,4.407,4.178,5.253,4.708,4.894,3.984,4.872,4.564,4.678,4.612,3.392,4.866,4.736,4.805,4.618,4.934,4.573,4.868,5.02,4.348,4.373,4.749,4.518,4.815,4.781,4.537,4.841,5.237,4.59,4.433,4.565,4.327,4.211,4.638,4.668,4.703,4.25,4.76,4.541,5.031,4.557,4.452,4.683,5.036,4.526,4.889
2004-05-22,3.375,3.641,4.673,3.732,4.583,3.809,3.65,3.201,4.387,4.261,4.041,4.457,4.566,3.753,4.012,3.568,3.52,3.457,3.606,4.142,3.996,3.837,4.616,4.047,4.347,2.968,2.831,4.495,4.44,3.903,3.952,3.785,4.294,3.451,4.475,3.41,4.204,3.475,2.937,3.208,4.401,4.079,4.119,4.274,4.026,4.061,3.454,2.726,2.775,3.432,4.261,3.234,3.336,3.586,2.427,4.578,4.711,3.781,4.136,4.031,3.602,3.652,3.839,4.45,3.766,3.082,3.815,3.38,2.776,2.948,3.917,3.298,4.128,3.492,3.848,3.196,4.293,4.744,4.694,2.706,3.808,3.517,4.448,4.322,3.945,4.092,3.652,3.909,4.007,3.49,3.886,3.503,3.882,3.054,3.427,3.998,3.6,3.654,3.954,4.497,3.659,4.586,4.403,3.918,2.63,3.964,4.427,4.804,3.564,3.894,3.918,4.633,4.591,4.498,4.321,4.359,3.79,3.707,3.382,3.506,3.662,3.314,2.99,2.869,3.197,3.425,3.443,3.064,3.702,3.588,4.224,4.167,4.255,4.285,4.339,3.297,4.557,3.862,3.866,4.628,3.713,3.544,4.133,3.53,4.418,3.752,3.01,3.99,3.91,3.848,3.35,3.685,3.741,4.157,3.209,3.263,3.331,3.184,2.486,3.241,2.599,3.109,3.118,3.307,3.347,3.075,3.285,3.338,2.345,2.594,2.902,3.234,3.438,3.401,2.301,1.942,2.32,3.215,3.207,2.755,3.102,3.091,3.94,3.681,3.166,3.004,3.02,3.394,4.147,3.067,3.254,2.92,3.189,4.527,2.858,3.497,3.961,3.886,3.057,3.528,3.427,3.479,3.741,3.557,3.158,3.312,3.435,3.147,3.086,3.971,3.377,2.689,2.905,3.114,3.269,4.126,4.165,3.665,3.879,4.214,4.52,2.707,4.01,2.905,3.056,3.513,4.041,3.114,3.831,3.99,2.548,3.999,4.552,2.284,3.494,3.786,3.035,3.279,4.633,4.099,4.327,4.146,3.714,4.077,3.845,4.228,3.181,3.962,2.914,3.273,3.0,2.414,2.444,3.996,3.438,4.102,3.94,3.48,3.29,3.173,4.349,4.4,3.387,3.786,3.083,2.936,4.002,4.07,3.902,3.377,3.315,2.667,3.254,3.397,3.394,3.191,2.743,2.735,3.381,2.725,3.571,3.414,3.874,4.092,3.752,3.979,2.463,3.677,3.726,3.672,2.469,3.016,3.437,3.453,2.684,3.596,2.654,3.846,4.026,3.864,3.274,3.505,3.686,2.827,3.389,3.164,3.963,4.108,4.009,4.423,3.807,4.183,3.589,4.463,4.124,4.083,4.023,2.472,3.32,3.647,4.649,3.199,4.53,3.587,2.849,3.099,2.275,3.293,4.02,4.064,4.202,3.456,2.831,3.466,4.411,3.503,4.052,3.806,2.909,2.85,3.77,2.414,3.353,4.454,3.646,3.508,3.581,4.03,3.812,3.225,3.578,3.352,3.785,3.306,3.137,2.638,4.364,4.335,4.701,4.694,3.323,3.24,3.113,3.396,4.494,3.811,3.556,4.474,4.448,2.89,3.211,2.668,3.446,2.406,3.299,4.41,3.434,3.602,2.955,3.999,3.301,3.719,3.595,4.582,3.96,4.634,2.763,3.585,3.42,3.828,3.15,2.715,3.351,4.073,2.672,2.617,4.114,3.575,2.809,4.302,3.245,3.17,3.609,3.787,2.471,3.384,2.43,4.46,3.662,4.573,3.592,3.347,3.238,3.53,3.393,3.551,4.59,3.955,2.65,2.573,3.412,2.676,4.562,4.042,2.76,4.548,3.282,3.4,3.411,3.321,2.469,3.096,4.376,3.457,3.676,2.729,3.406,2.733,3.742,4.627,3.036,3.517,3.959,3.118,3.746,3.449,3.447,3.367,4.632,3.895,3.181,3.207,3.85,3.087,3.401,2.42,3.621,4.021,3.184,2.705,3.279,3.801,4.256,3.445,3.102,4.648,2.435,3.71,3.138,3.161,3.184,4.651,4.099,3.486,4.64,2.594,3.899,3.233,2.408,3.754,2.953,4.562,4.634,2.212,2.443,3.799,4.511,2.227,3.842,2.659,4.027,3.765,2.644,3.796,3.674,4.165,4.239,2.812,2.658,4.517,3.627,3.271,3.606,4.24,3.77,3.821,4.408,4.391,3.878,3.865,3.86,3.607,3.821,4.207,4.27,4.571,4.286,3.429,4.237,3.994,4.305,3.677,4.453,2.875,2.978,2.538,3.972,3.984,3.664,4.531,3.947,4.336,4.015,4.395,2.5,4.232,4.155,4.396,4.296,4.223,3.346,4.623,3.607,4.289,4.295,4.198,3.758,3.794,4.18,2.635,2.685,4.337,4.378,4.021,3.96,4.068,3.239,4.322,3.767,3.956,3.722,4.302,3.838,4.303,3.046,4.33,4.2,3.914,3.909,2.514,4.37,4.098,3.858,3.685,4.437,3.64,3.996,4.364,3.891,3.424,3.88,3.645,4.455,4.337,4.123,4.345,4.371,4.226,3.76,4.207,3.686,3.366,3.705,3.621,3.769,3.408,3.89,3.81,4.534,3.725,3.647,4.324,4.539,3.595,3.997
2004-05-23,3.55,3.772,4.792,3.742,4.469,3.935,3.709,3.372,4.246,4.096,4.022,4.437,4.462,3.878,4.165,3.694,3.697,3.629,3.792,3.989,3.778,3.922,4.5,3.848,4.162,3.111,2.975,4.31,4.254,3.885,3.923,3.709,4.428,3.637,4.358,3.267,3.998,3.318,3.09,3.372,4.215,3.865,3.941,4.421,4.089,3.896,3.58,2.849,2.928,3.486,4.061,3.413,3.193,3.779,2.562,4.405,4.587,3.961,3.972,3.996,3.765,3.705,3.821,4.37,3.967,3.261,4.015,3.434,2.931,3.123,3.984,3.486,4.28,3.678,3.875,3.383,4.439,4.623,4.573,2.874,3.776,3.704,4.428,4.301,3.927,4.243,3.837,4.109,3.988,3.544,3.868,3.557,3.864,3.179,3.283,3.816,3.786,3.84,4.108,4.476,3.784,4.565,4.218,3.9,2.756,3.946,4.242,4.693,3.428,3.876,3.899,4.512,4.47,4.599,4.418,4.479,4.0,3.894,3.54,3.692,3.721,3.513,3.168,3.033,3.376,3.283,3.301,3.243,3.8,3.775,4.005,3.967,4.07,4.1,4.318,3.484,4.534,3.691,3.695,4.597,3.815,3.73,4.331,3.722,4.273,3.754,3.19,3.823,3.74,3.678,3.536,3.859,3.794,3.946,3.363,3.394,3.481,3.331,2.665,3.373,2.776,3.257,3.266,3.454,3.478,3.207,3.448,3.48,2.525,2.717,3.025,3.381,3.605,3.565,2.48,2.138,2.499,3.363,3.354,2.933,3.278,3.245,4.082,3.821,3.281,3.181,3.197,3.569,4.315,3.246,3.431,3.072,3.366,4.691,3.036,3.655,4.131,4.042,3.201,3.662,3.603,3.592,3.79,3.712,3.306,3.469,3.592,3.268,3.263,4.005,3.536,2.823,3.044,3.259,3.46,3.961,4.0,3.866,4.06,4.358,4.64,2.83,4.153,3.051,3.2,3.684,4.191,3.301,4.033,4.142,2.671,4.157,4.378,2.419,3.68,3.957,3.21,3.443,4.503,4.252,4.194,3.981,3.915,4.231,3.999,4.062,3.355,4.139,3.052,3.432,3.125,2.538,2.568,4.07,3.605,4.266,4.066,3.632,3.42,3.298,4.529,4.581,3.551,3.987,3.207,3.114,4.065,4.132,3.959,3.52,3.457,2.794,3.425,3.446,3.443,3.332,2.866,2.858,3.506,2.841,3.758,3.535,4.072,4.109,3.953,3.96,2.608,3.529,3.854,3.731,2.664,3.164,3.568,3.58,2.848,3.758,2.819,3.842,4.225,3.882,3.406,3.683,3.856,2.942,3.548,3.343,4.124,4.307,3.844,4.298,3.789,4.029,3.784,4.26,3.925,3.868,4.176,2.636,3.447,3.848,4.529,3.34,4.344,3.652,3.013,3.252,2.41,3.451,4.173,4.13,4.182,3.628,3.003,3.314,4.232,3.562,4.204,3.934,3.082,3.003,3.924,2.549,3.496,4.268,3.811,3.634,3.735,4.012,3.88,3.405,3.387,3.539,3.767,3.49,3.325,2.816,4.344,4.115,4.58,4.573,3.484,3.383,3.256,3.583,4.376,3.793,3.742,4.594,4.568,3.009,3.371,2.836,3.5,2.584,3.463,4.39,3.627,3.704,3.129,4.147,3.465,3.929,3.654,4.458,3.942,4.514,2.94,3.71,3.562,3.915,3.325,2.904,3.504,4.227,2.826,2.795,3.895,3.747,2.98,4.182,3.387,3.365,3.458,3.941,2.635,3.57,2.594,4.275,3.721,4.452,3.718,3.507,3.399,3.621,3.572,3.737,4.469,3.937,2.818,2.752,3.566,2.851,4.401,4.195,2.956,4.371,3.425,3.559,3.602,3.493,2.634,3.259,4.496,3.629,3.886,2.896,3.587,2.906,3.941,4.506,3.206,3.598,3.759,3.291,3.947,3.621,3.64,3.574,4.511,3.877,3.375,3.336,3.832,3.249,3.573,2.595,3.822,3.804,3.326,2.883,3.439,3.783,4.049,3.652,3.275,4.528,2.614,3.692,3.313,3.304,3.356,4.531,4.253,3.624,4.52,2.731,3.874,3.401,2.599,3.885,3.115,4.442,4.513,2.408,2.578,3.903,4.391,2.422,3.934,2.855,4.042,3.954,2.808,3.873,3.874,4.349,4.36,2.976,2.822,4.397,3.828,3.431,3.764,4.394,3.661,3.672,4.236,4.235,3.738,3.725,3.716,3.7,3.963,4.353,4.366,4.451,4.369,3.636,4.302,3.782,4.285,3.805,4.433,3.018,3.121,2.708,4.125,3.774,3.866,4.507,4.014,4.372,3.798,4.375,2.668,4.378,3.971,4.28,4.111,4.039,3.52,4.542,3.816,4.104,4.441,4.334,3.902,3.921,4.312,2.806,2.858,4.152,4.198,3.803,4.113,4.211,3.411,4.514,3.855,4.025,3.789,4.494,3.992,4.155,3.22,4.216,4.18,3.969,3.872,2.682,4.25,3.914,4.042,3.886,4.317,3.842,4.149,4.164,3.957,3.591,4.033,3.772,4.576,4.468,4.213,4.226,4.518,4.206,3.736,4.328,3.534,3.571,3.906,3.831,3.97,3.614,4.043,3.759,4.413,3.828,3.735,4.444,4.419,3.796,4.154
2004-05-24,3.799,3.999,5.06,3.951,4.702,4.158,3.942,3.605,4.475,4.321,4.243,4.673,4.697,4.102,4.437,3.918,3.946,3.862,4.042,4.217,3.995,4.158,4.733,4.049,4.384,3.341,3.205,4.531,4.476,4.106,4.141,3.922,4.698,3.885,4.59,3.452,4.217,3.501,3.366,3.618,4.437,4.083,4.165,4.692,4.338,4.111,3.804,3.06,3.205,3.701,4.263,3.68,3.379,4.027,2.792,4.629,4.818,4.23,4.187,4.214,4.012,3.92,4.042,4.607,4.213,3.529,4.261,3.65,3.147,3.375,4.245,3.753,4.552,3.928,4.131,3.654,4.71,4.854,4.805,3.123,3.994,3.954,4.674,4.548,4.147,4.514,4.087,4.377,4.209,3.76,4.089,3.773,4.085,3.406,3.468,4.039,4.036,4.09,4.38,4.723,4.008,4.811,4.439,4.121,2.983,4.167,4.463,4.926,3.614,4.097,4.12,4.744,4.702,4.864,4.684,4.748,4.284,4.163,3.772,3.963,3.954,3.759,3.433,3.298,3.643,3.468,3.486,3.511,4.038,4.045,4.222,4.187,4.292,4.322,4.554,3.754,4.78,3.916,3.921,4.841,4.055,3.981,4.598,3.991,4.502,3.961,3.458,4.049,3.965,3.904,3.787,4.106,4.009,4.158,3.638,3.606,3.695,3.545,2.916,3.585,3.026,3.471,3.48,3.668,3.689,3.418,3.722,3.71,2.777,2.929,3.236,3.596,3.839,3.81,2.732,2.413,2.75,3.577,3.568,3.183,3.528,3.46,4.324,4.064,3.489,3.431,3.447,3.818,4.56,3.496,3.681,3.288,3.615,4.917,3.287,3.873,4.377,4.262,3.415,3.873,3.852,3.8,3.988,3.93,3.521,3.683,3.807,3.476,3.514,4.239,3.751,3.053,3.275,3.503,3.708,4.176,4.215,4.112,4.306,4.629,4.908,3.041,4.424,3.295,3.444,3.931,4.462,3.549,4.315,4.414,2.883,4.429,4.602,2.65,3.95,4.203,3.462,3.689,4.734,4.525,4.424,4.196,4.162,4.503,4.271,4.277,3.607,4.385,3.265,3.647,3.351,2.75,2.78,4.333,3.838,4.512,4.306,3.848,3.632,3.509,4.774,4.825,3.796,4.233,3.416,3.365,4.314,4.381,4.188,3.749,3.687,3.007,3.659,3.645,3.642,3.576,3.078,3.07,3.732,3.05,4.008,3.778,4.354,4.362,4.199,4.181,2.823,3.731,4.095,3.964,2.938,3.378,3.813,3.824,3.114,4.005,3.068,4.064,4.492,4.108,3.65,3.951,4.104,3.151,3.763,3.61,4.343,4.575,4.059,4.529,4.01,4.256,4.031,4.479,4.126,4.085,4.448,2.915,3.691,4.095,4.76,3.57,4.566,3.869,3.293,3.528,2.641,3.667,4.446,4.391,4.429,3.862,3.269,3.514,4.455,3.795,4.476,4.194,3.33,3.28,4.197,2.781,3.726,4.49,4.055,3.858,3.978,4.232,4.143,3.659,3.577,3.789,3.988,3.741,3.57,3.066,4.591,4.332,4.812,4.805,3.716,3.612,3.486,3.833,4.602,4.014,3.993,4.863,4.837,3.219,3.604,3.085,3.715,2.836,3.708,4.636,3.876,3.943,3.381,4.421,3.71,4.213,3.888,4.69,4.163,4.745,3.192,3.935,3.792,4.152,3.577,3.175,3.78,4.499,3.103,3.046,4.112,3.981,3.229,4.415,3.618,3.611,3.659,4.213,2.915,3.821,2.874,4.497,3.954,4.684,3.942,3.74,3.632,3.86,3.838,3.988,4.701,4.158,3.067,3.003,3.841,3.104,4.627,4.467,3.227,4.595,3.654,3.775,3.852,3.727,2.914,3.492,4.764,3.863,4.17,3.146,3.836,3.156,4.188,4.738,3.44,3.835,3.98,3.525,4.194,3.854,3.887,3.82,4.743,4.098,3.622,3.563,4.053,3.499,3.807,2.84,4.069,4.021,3.556,3.135,3.716,4.004,4.267,3.897,3.528,4.76,2.866,3.913,3.566,3.534,3.591,4.763,4.525,3.87,4.752,2.961,4.094,3.629,2.868,4.127,3.395,4.674,4.745,2.682,2.809,4.142,4.623,2.696,4.172,3.127,4.268,4.208,3.088,4.108,4.121,4.629,4.628,3.255,3.102,4.629,4.075,3.709,4.039,4.666,3.868,3.872,4.452,4.457,3.936,3.924,3.915,3.937,4.206,4.624,4.631,4.682,4.631,3.881,4.562,3.994,4.532,4.047,4.68,3.249,3.351,2.958,4.397,3.985,4.112,4.753,4.276,4.627,4.014,4.622,2.918,4.649,4.193,4.512,4.333,4.261,3.799,4.78,4.1,4.327,4.712,4.604,4.147,4.163,4.582,3.055,3.108,4.374,4.42,4.019,4.386,4.476,3.645,4.792,4.092,4.288,4.051,4.772,4.265,4.382,3.5,4.449,4.427,4.201,4.09,2.933,4.482,4.136,4.321,4.133,4.549,4.088,4.422,4.365,4.219,3.838,4.305,4.014,4.845,4.739,4.477,4.458,4.789,4.453,3.956,4.596,3.735,3.817,4.153,4.115,4.217,3.859,4.316,3.975,4.645,4.067,3.972,4.713,4.651,4.043,4.428
2004-05-25,4.131,4.345,5.52,4.428,5.416,4.52,4.408,3.91,5.222,5.093,4.791,5.26,5.402,4.463,4.876,4.28,4.3,4.164,4.386,4.977,4.825,4.594,5.449,4.854,5.177,3.678,3.541,5.326,5.271,4.654,4.701,4.533,5.142,4.227,5.307,4.098,5.033,4.16,3.806,3.976,5.231,4.909,4.953,5.132,4.837,4.857,4.167,3.383,3.645,4.132,5.068,4.069,4.023,4.38,3.141,5.407,5.542,4.602,4.932,4.779,4.357,4.35,4.59,5.284,4.574,3.919,4.623,4.08,3.434,3.717,4.767,4.142,4.99,4.272,4.696,4.021,5.15,5.576,5.527,3.487,4.557,4.299,5.287,5.161,4.695,4.953,4.432,4.746,4.757,4.191,4.637,4.203,4.633,3.768,4.114,4.828,4.38,4.434,4.819,5.336,4.37,5.424,5.232,4.669,3.346,4.715,5.256,5.636,4.251,4.645,4.668,5.467,5.424,5.346,5.17,5.208,4.651,4.53,4.089,4.33,4.42,4.133,3.843,3.71,4.032,4.112,4.13,3.901,4.461,4.412,5.054,4.997,5.084,5.113,5.142,4.121,5.395,4.695,4.7,5.466,4.472,4.326,4.967,4.359,5.251,4.448,3.848,4.825,4.744,4.682,4.132,4.444,4.439,4.979,4.077,3.916,3.983,3.837,3.251,3.895,3.364,3.763,3.771,3.959,3.999,3.728,4.164,4.046,3.112,3.251,3.557,3.888,4.147,4.168,3.068,2.778,3.084,3.869,3.859,3.518,3.861,3.743,4.691,4.433,3.821,3.764,3.78,4.15,4.901,3.828,4.016,3.575,3.947,5.212,3.622,4.159,4.712,4.553,3.711,4.177,4.186,4.129,4.385,4.219,3.813,3.964,4.086,3.805,3.848,4.743,4.03,3.404,3.617,3.872,4.07,4.921,4.961,4.474,4.644,5.077,5.367,3.363,4.87,3.674,3.817,4.268,4.904,3.912,4.691,4.854,3.205,4.874,5.382,3.0,4.317,4.54,3.804,4.047,5.466,4.965,5.161,4.942,4.524,4.942,4.71,5.023,3.949,4.723,3.569,3.926,3.713,3.073,3.103,4.846,4.146,4.854,4.691,4.138,3.941,3.824,5.111,5.163,4.154,4.595,3.744,3.7,4.812,4.879,4.647,4.086,4.023,3.324,3.962,4.042,4.039,3.947,3.399,3.391,4.093,3.385,4.353,4.176,4.733,4.937,4.561,4.73,3.121,4.422,4.491,4.43,3.303,3.671,4.2,4.216,3.519,4.371,3.436,4.598,4.862,4.617,4.038,4.328,4.44,3.484,4.042,4.0,4.627,4.944,4.805,5.257,4.558,5.017,4.393,5.294,4.931,4.912,4.886,3.339,4.087,4.457,5.483,3.909,5.361,4.287,3.717,3.969,2.991,3.946,4.886,4.913,5.042,4.164,3.679,4.209,5.243,4.26,4.916,4.624,3.674,3.721,4.636,3.131,4.062,5.285,4.409,4.22,4.341,4.78,4.663,3.999,4.303,4.135,4.536,4.086,3.949,3.401,5.203,5.164,5.535,5.528,4.032,3.948,3.822,4.178,5.308,4.562,4.339,5.323,5.297,3.55,3.921,3.45,4.145,3.171,4.066,5.25,4.228,4.361,3.724,4.852,4.068,4.581,4.354,5.416,4.711,5.467,3.535,4.297,4.128,4.584,3.921,3.548,4.22,4.939,3.543,3.381,4.943,4.283,3.594,5.136,3.954,3.984,4.352,4.653,3.339,4.166,3.297,5.291,4.421,5.407,4.305,4.056,3.949,4.292,4.227,4.333,5.424,4.706,3.432,3.338,4.281,3.447,5.395,4.907,3.597,5.379,3.991,4.054,4.202,4.03,3.339,3.805,5.225,4.165,4.537,3.51,4.186,3.522,4.547,5.461,3.746,4.279,4.79,3.827,4.556,4.156,4.25,4.196,5.466,4.646,3.994,3.92,4.601,3.858,4.109,3.166,4.431,4.85,3.893,3.47,4.146,4.552,5.086,4.274,3.873,5.483,3.202,4.461,3.909,3.871,3.893,5.486,4.965,4.25,5.475,3.307,4.649,3.923,3.226,4.521,3.822,5.396,5.468,3.047,3.16,4.559,5.346,3.062,4.599,3.493,4.78,4.56,3.512,4.552,4.482,5.021,5.088,3.679,3.526,5.352,4.437,4.139,4.472,5.103,4.517,4.564,5.23,5.219,4.616,4.603,4.599,4.365,4.59,5.064,5.117,5.404,5.132,4.258,5.081,4.816,5.145,4.442,5.293,3.585,3.687,3.323,4.836,4.806,4.474,5.371,4.799,5.179,4.844,5.235,3.283,5.089,4.985,5.23,5.127,5.052,4.206,5.458,4.469,5.12,5.153,5.054,4.528,4.559,5.031,3.42,3.474,5.167,5.206,4.849,4.825,4.907,3.948,5.183,4.524,4.807,4.574,5.163,4.704,5.135,3.908,5.164,5.04,4.669,4.658,3.297,5.204,4.928,4.718,4.495,5.271,4.45,4.862,5.172,4.742,4.201,4.745,4.41,5.306,5.188,4.972,5.18,5.23,5.067,4.51,5.056,4.431,4.193,4.515,4.483,4.579,4.236,4.756,4.557,5.368,4.485,4.403,5.173,5.373,4.405,4.858
2004-05-26,4.196,4.465,5.735,4.772,6.065,4.668,4.693,3.958,5.924,5.84,5.216,5.715,6.033,4.611,5.056,4.428,4.395,4.209,4.466,5.702,5.671,4.829,6.101,5.641,5.961,3.78,3.644,6.11,6.055,5.08,5.147,5.067,5.332,4.308,5.962,4.728,5.855,4.814,3.984,4.086,6.015,5.748,5.727,5.315,5.142,5.585,4.314,3.498,3.824,4.396,5.856,4.187,4.652,4.475,3.264,6.166,6.209,4.692,5.659,5.234,4.444,4.613,5.015,5.871,4.684,4.039,4.733,4.344,3.487,3.793,5.087,4.26,5.17,4.352,5.089,4.102,5.332,6.237,6.188,3.599,5.009,4.38,5.763,5.637,5.121,5.134,4.512,4.832,5.183,4.455,5.063,4.467,5.059,3.914,4.745,5.607,4.461,4.514,4.999,5.812,4.518,5.9,6.014,5.095,3.493,5.141,6.038,6.277,4.867,5.071,5.094,6.129,6.086,5.597,5.429,5.424,4.707,4.61,4.16,4.411,4.705,4.264,3.996,3.866,4.152,4.739,4.758,4.021,4.676,4.492,5.902,5.808,5.866,5.895,5.599,4.201,5.874,5.455,5.461,5.961,4.674,4.406,5.052,4.441,5.959,4.807,3.969,5.577,5.503,5.44,4.213,4.518,4.702,5.804,4.257,4.01,4.04,3.899,3.318,3.988,3.436,3.826,3.834,4.021,4.092,3.822,4.347,4.148,3.18,3.364,3.669,3.95,4.201,4.277,3.136,2.854,3.152,3.931,3.922,3.584,3.926,3.793,4.816,4.561,3.954,3.83,3.846,4.214,4.983,3.89,4.081,3.631,4.013,5.255,3.689,4.205,4.784,4.604,3.781,4.262,4.251,4.255,4.627,4.272,3.876,4.009,4.129,3.931,3.914,5.083,4.072,3.53,3.728,3.999,4.182,5.648,5.688,4.585,4.721,5.273,5.583,3.476,5.063,3.817,3.951,4.341,5.088,4.024,4.763,5.035,3.318,5.064,6.143,3.123,4.397,4.612,3.879,4.156,6.146,5.145,5.848,5.669,4.634,5.123,4.891,5.751,4.024,4.797,3.652,3.968,3.859,3.186,3.216,5.152,4.201,4.935,4.845,4.195,4.034,3.927,5.185,5.24,4.262,4.705,3.869,3.769,5.117,5.184,4.927,4.187,4.125,3.429,4.01,4.285,4.282,4.076,3.511,3.504,4.24,3.52,4.434,4.347,4.809,5.348,4.672,5.156,3.194,5.092,4.659,4.715,3.376,3.734,4.352,4.375,3.664,4.487,3.557,5.0,4.947,4.975,4.19,4.425,4.512,3.619,4.083,4.12,4.668,5.029,5.533,5.928,4.984,5.744,4.503,6.112,5.718,5.753,5.066,3.489,4.251,4.567,6.146,4.014,6.145,4.53,3.867,4.148,3.114,3.987,5.066,5.232,5.518,4.21,3.833,4.886,6.015,4.545,5.097,4.811,3.757,3.9,4.817,3.255,4.164,6.069,4.512,4.369,4.458,5.206,4.98,4.065,5.043,4.216,4.962,4.165,4.088,3.468,5.68,6.013,6.197,6.19,4.101,4.05,3.925,4.259,5.956,4.988,4.419,5.539,5.513,3.681,3.99,3.562,4.409,3.239,4.175,5.726,4.322,4.565,3.799,5.018,4.178,4.638,4.64,6.085,5.137,6.129,3.612,4.445,4.23,4.814,3.996,3.638,4.4,5.119,3.723,3.448,5.79,4.329,3.707,5.797,4.056,4.112,5.026,4.834,3.489,4.247,3.448,6.076,4.707,6.069,4.453,4.124,4.017,4.519,4.346,4.414,6.086,5.132,3.544,3.405,4.461,3.523,6.133,5.088,3.682,6.147,4.093,4.095,4.292,4.076,3.49,3.869,5.441,4.21,4.594,3.622,4.275,3.638,4.653,6.124,3.797,4.525,5.603,3.874,4.666,4.201,4.361,4.332,6.129,5.072,4.122,4.058,5.027,3.964,4.155,3.232,4.541,5.694,3.995,3.536,4.306,4.978,5.913,4.409,3.95,6.145,3.27,4.887,3.985,3.973,3.94,6.149,5.145,4.39,6.137,3.425,5.088,3.968,3.299,4.686,3.976,6.058,6.131,3.122,3.283,4.764,6.008,3.136,4.821,3.569,5.143,4.643,3.662,4.801,4.591,5.12,5.304,3.829,3.676,6.014,4.547,4.3,4.638,5.28,5.114,5.236,5.981,5.943,5.265,5.252,5.256,4.586,4.736,5.247,5.378,6.066,5.417,4.393,5.399,5.643,5.621,4.61,5.77,3.688,3.79,3.437,5.017,5.63,4.585,5.854,5.119,5.551,5.69,5.711,3.396,5.272,5.767,5.885,5.911,5.834,4.331,6.046,4.529,5.904,5.336,5.254,4.671,4.726,5.229,3.532,3.589,5.951,5.978,5.695,5.005,5.086,3.996,5.282,4.753,5.122,4.894,5.262,4.885,5.849,4.034,5.814,5.516,4.959,5.119,3.411,5.865,5.711,4.828,4.605,5.933,4.561,5.043,5.961,5.063,4.312,4.925,4.578,5.523,5.384,5.247,5.841,5.413,5.543,4.947,5.273,5.107,4.327,4.625,4.54,4.689,4.372,4.936,5.043,6.03,4.691,4.633,5.389,6.035,4.515,5.021
2004-05-27,3.836,4.042,5.124,4.039,4.856,4.205,4.023,3.637,4.642,4.498,4.349,4.786,4.847,4.149,4.499,3.967,3.989,3.891,4.081,4.39,4.195,4.227,4.887,4.258,4.567,3.386,3.251,4.714,4.659,4.214,4.253,4.053,4.76,3.924,4.746,3.602,4.41,3.655,3.437,3.665,4.621,4.28,4.348,4.753,4.424,4.283,3.854,3.106,3.278,3.776,4.47,3.734,3.529,4.069,2.846,4.805,4.974,4.273,4.358,4.327,4.052,3.992,4.15,4.749,4.256,3.584,4.304,3.725,3.18,3.418,4.337,3.806,4.613,3.967,4.239,3.7,4.77,5.009,4.96,3.176,4.108,3.994,4.794,4.669,4.255,4.576,4.125,4.418,4.316,3.834,4.197,3.846,4.193,3.459,3.618,4.224,4.074,4.128,4.443,4.842,4.056,4.93,4.622,4.229,3.04,4.274,4.646,5.076,3.759,4.205,4.228,4.9,4.859,4.937,4.76,4.814,4.323,4.205,3.807,4.007,4.035,3.81,3.496,3.363,3.697,3.617,3.635,3.566,4.104,4.088,4.42,4.378,4.476,4.505,4.668,3.799,4.9,4.099,4.103,4.964,4.118,4.02,4.637,4.035,4.669,4.052,3.514,4.229,4.147,4.086,3.828,4.143,4.081,4.359,3.707,3.643,3.724,3.577,2.962,3.622,3.071,3.503,3.512,3.698,3.725,3.457,3.792,3.752,2.823,2.976,3.28,3.627,3.87,3.856,2.779,2.469,2.796,3.608,3.599,3.226,3.567,3.489,4.369,4.111,3.535,3.471,3.487,3.855,4.593,3.535,3.72,3.32,3.654,4.936,3.329,3.899,4.41,4.286,3.449,3.906,3.889,3.842,4.052,3.956,3.552,3.71,3.832,3.521,3.554,4.33,3.776,3.105,3.322,3.555,3.755,4.347,4.385,4.157,4.341,4.692,4.973,3.087,4.489,3.352,3.498,3.969,4.525,3.598,4.357,4.477,2.931,4.493,4.779,2.705,3.994,4.239,3.504,3.736,4.893,4.587,4.588,4.367,4.206,4.565,4.335,4.447,3.648,4.419,3.303,3.673,3.405,2.799,2.828,4.421,3.87,4.546,4.357,3.876,3.668,3.549,4.804,4.856,3.841,4.276,3.461,3.406,4.399,4.466,4.265,3.791,3.729,3.051,3.69,3.711,3.708,3.628,3.123,3.115,3.782,3.1,4.047,3.837,4.397,4.471,4.243,4.289,2.863,3.89,4.151,4.045,2.989,3.411,3.868,3.88,3.178,4.051,3.123,4.168,4.533,4.202,3.707,3.998,4.14,3.2,3.788,3.665,4.364,4.614,4.231,4.689,4.119,4.429,4.076,4.669,4.335,4.283,4.51,2.985,3.75,4.139,4.917,3.614,4.748,3.937,3.359,3.599,2.696,3.693,4.508,4.482,4.551,3.891,3.333,3.677,4.636,3.877,4.538,4.257,3.375,3.353,4.261,2.835,3.767,4.673,4.098,3.908,4.024,4.339,4.235,3.699,3.751,3.831,4.097,3.782,3.625,3.11,4.711,4.529,4.968,4.96,3.751,3.655,3.53,3.874,4.755,4.122,4.032,4.929,4.903,3.266,3.64,3.139,3.789,2.882,3.755,4.757,3.919,4.008,3.425,4.48,3.757,4.253,3.969,4.848,4.27,4.901,3.237,3.984,3.833,4.22,3.62,3.228,3.848,4.561,3.177,3.091,4.311,4.009,3.281,4.573,3.66,3.663,3.82,4.278,2.985,3.862,2.944,4.68,4.035,4.841,3.991,3.775,3.668,3.93,3.89,4.027,4.858,4.265,3.121,3.048,3.908,3.15,4.8,4.53,3.278,4.773,3.697,3.8,3.894,3.758,2.984,3.528,4.831,3.892,4.21,3.199,3.879,3.209,4.23,4.894,3.474,3.909,4.173,3.557,4.237,3.883,3.933,3.871,4.9,4.206,3.674,3.613,4.161,3.547,3.836,2.884,4.113,4.22,3.6,3.178,3.781,4.113,4.461,3.948,3.571,4.916,2.912,4.023,3.608,3.578,3.622,4.919,4.587,3.922,4.908,3.013,4.204,3.658,2.919,4.182,3.461,4.83,4.901,2.736,2.863,4.205,4.78,2.75,4.238,3.178,4.362,4.247,3.156,4.18,4.165,4.673,4.696,3.322,3.17,4.786,4.119,3.774,4.103,4.726,4.012,4.031,4.636,4.633,4.092,4.08,4.073,4.005,4.257,4.686,4.707,4.839,4.713,3.932,4.651,4.196,4.653,4.103,4.8,3.294,3.396,3.013,4.46,4.188,4.156,4.874,4.368,4.727,4.214,4.742,2.974,4.71,4.378,4.669,4.518,4.445,3.856,4.921,4.141,4.511,4.773,4.669,4.197,4.218,4.646,3.109,3.162,4.558,4.601,4.219,4.449,4.537,3.676,4.835,4.16,4.379,4.145,4.815,4.329,4.552,3.56,4.606,4.549,4.281,4.205,2.988,4.64,4.321,4.37,4.177,4.707,4.132,4.485,4.572,4.312,3.885,4.369,4.07,4.911,4.802,4.558,4.617,4.849,4.575,4.067,4.665,3.896,3.868,4.197,4.156,4.26,3.911,4.38,4.096,4.802,4.13,4.041,4.78,4.808,4.087,4.487
2004-05-28,3.72,3.926,4.978,3.905,4.674,4.087,3.887,3.53,4.457,4.31,4.2,4.626,4.667,4.031,4.359,3.85,3.868,3.783,3.961,4.204,4.0,4.095,4.705,4.071,4.376,3.275,3.14,4.522,4.468,4.065,4.102,3.896,4.618,3.806,4.565,3.446,4.216,3.497,3.3,3.546,4.429,4.085,4.158,4.611,4.277,4.102,3.738,3.001,3.141,3.649,4.281,3.605,3.373,3.949,2.735,4.615,4.791,4.145,4.176,4.175,3.933,3.865,4.002,4.574,4.134,3.456,4.182,3.599,3.08,3.302,4.185,3.678,4.472,3.848,4.081,3.575,4.628,4.827,4.778,3.058,3.958,3.874,4.628,4.503,4.106,4.435,4.006,4.29,4.167,3.707,4.048,3.72,4.045,3.344,3.462,4.035,3.955,4.009,4.302,4.676,3.939,4.763,4.431,4.08,2.927,4.125,4.455,4.895,3.604,4.056,4.079,4.718,4.676,4.789,4.611,4.669,4.192,4.078,3.697,3.88,3.899,3.688,3.365,3.233,3.569,3.461,3.479,3.439,3.974,3.961,4.224,4.185,4.286,4.315,4.508,3.674,4.732,3.911,3.916,4.795,3.988,3.901,4.508,3.908,4.484,3.917,3.386,4.042,3.959,3.899,3.709,4.025,3.953,4.166,3.569,3.538,3.622,3.475,2.848,3.517,2.958,3.401,3.41,3.596,3.62,3.353,3.653,3.639,2.711,2.872,3.175,3.524,3.76,3.736,2.667,2.349,2.684,3.506,3.497,3.112,3.452,3.389,4.246,3.989,3.427,3.357,3.372,3.739,4.473,3.42,3.604,3.219,3.538,4.825,3.215,3.796,4.292,4.18,3.347,3.801,3.773,3.734,3.933,3.853,3.45,3.609,3.731,3.414,3.438,4.185,3.675,2.992,3.21,3.435,3.635,4.166,4.204,4.035,4.222,4.549,4.828,2.983,4.347,3.231,3.377,3.852,4.384,3.478,4.225,4.336,2.827,4.351,4.589,2.594,3.868,4.12,3.388,3.616,4.709,4.445,4.405,4.185,4.084,4.424,4.195,4.266,3.531,4.3,3.2,3.573,3.29,2.695,2.725,4.27,3.76,4.426,4.232,3.773,3.563,3.444,4.684,4.735,3.722,4.154,3.354,3.291,4.253,4.32,4.13,3.678,3.616,2.947,3.582,3.594,3.591,3.507,3.018,3.011,3.666,2.994,3.928,3.711,4.265,4.311,4.12,4.14,2.763,3.722,4.025,3.909,2.867,3.31,3.743,3.755,3.05,3.929,3.004,4.021,4.404,4.06,3.583,3.871,4.022,3.093,3.687,3.537,4.259,4.485,4.051,4.506,3.971,4.243,3.954,4.474,4.147,4.088,4.369,2.852,3.625,4.017,4.734,3.501,4.556,3.812,3.224,3.461,2.585,3.592,4.367,4.329,4.386,3.782,3.203,3.51,4.445,3.741,4.397,4.121,3.259,3.216,4.121,2.723,3.654,4.481,3.977,3.791,3.903,4.19,4.084,3.581,3.58,3.712,3.949,3.664,3.502,2.997,4.545,4.332,4.785,4.777,3.641,3.543,3.418,3.755,4.577,3.974,3.913,4.783,4.757,3.16,3.531,3.02,3.663,2.769,3.635,4.59,3.799,3.878,3.308,4.341,3.637,4.123,3.833,4.665,4.121,4.719,3.121,3.866,3.72,4.088,3.502,3.104,3.709,4.42,3.04,2.977,4.116,3.9,3.162,4.392,3.548,3.542,3.652,4.138,2.852,3.743,2.811,4.488,3.899,4.659,3.874,3.664,3.558,3.799,3.762,3.908,4.675,4.116,3.003,2.934,3.769,3.034,4.611,4.389,3.154,4.582,3.584,3.699,3.775,3.65,2.851,3.42,4.686,3.783,4.08,3.08,3.759,3.09,4.108,4.712,3.366,3.777,3.98,3.449,4.115,3.775,3.812,3.748,4.717,4.057,3.552,3.498,4.013,3.428,3.728,2.774,3.991,4.025,3.487,3.064,3.644,3.965,4.266,3.825,3.453,4.733,2.799,3.875,3.49,3.466,3.515,4.736,4.446,3.798,4.725,2.901,4.055,3.553,2.799,4.055,3.326,4.648,4.719,2.615,2.752,4.075,4.598,2.629,4.106,3.055,4.218,4.125,3.022,4.046,4.043,4.538,4.552,3.188,3.036,4.604,3.998,3.637,3.964,4.584,3.85,3.863,4.448,4.446,3.926,3.914,3.906,3.875,4.132,4.544,4.559,4.657,4.563,3.809,4.498,4.004,4.487,3.976,4.633,3.183,3.285,2.895,4.319,3.996,4.034,4.706,4.215,4.569,4.019,4.576,2.855,4.569,4.187,4.488,4.326,4.254,3.722,4.744,4.011,4.32,4.631,4.526,4.072,4.091,4.503,2.991,3.043,4.366,4.411,4.024,4.308,4.398,3.568,4.7,4.028,4.227,3.994,4.68,4.188,4.367,3.427,4.425,4.384,4.143,4.054,2.869,4.459,4.131,4.235,4.055,4.525,4.011,4.344,4.383,4.16,3.764,4.229,3.944,4.765,4.658,4.409,4.435,4.707,4.409,3.918,4.52,3.728,3.745,4.074,4.026,4.137,3.787,4.239,3.943,4.62,4.001,3.91,4.635,4.625,3.966,4.348
2004-05-29,4.126,4.304,5.433,4.276,5.116,4.464,4.291,3.911,4.897,4.749,4.599,5.053,5.11,4.408,4.815,4.227,4.279,4.163,4.371,4.644,4.435,4.499,5.147,4.485,4.813,3.655,3.521,4.96,4.905,4.464,4.501,4.292,5.072,4.214,5.005,3.808,4.651,3.857,3.761,3.952,4.866,4.521,4.597,5.066,4.71,4.521,4.115,3.352,3.602,4.024,4.695,4.046,3.735,4.358,3.116,5.053,5.231,4.586,4.596,4.573,4.339,4.238,4.401,5.016,4.542,3.897,4.589,3.972,3.433,3.714,4.638,4.118,4.928,4.259,4.532,4.017,5.083,5.267,5.218,3.469,4.356,4.286,5.073,4.949,4.505,4.891,4.416,4.73,4.566,4.081,4.447,4.093,4.444,3.723,3.823,4.471,4.366,4.419,4.759,5.122,4.315,5.209,4.867,4.479,3.307,4.524,4.891,5.336,3.966,4.455,4.478,5.159,5.117,5.242,5.065,5.124,4.655,4.52,4.077,4.323,4.303,4.097,3.806,3.673,4.009,3.823,3.841,3.88,4.379,4.403,4.66,4.621,4.722,4.751,4.936,4.116,5.178,4.35,4.355,5.24,4.395,4.312,4.947,4.349,4.923,4.287,3.828,4.481,4.398,4.338,4.12,4.43,4.326,4.595,4.028,3.889,3.973,3.826,3.258,3.868,3.366,3.753,3.761,3.946,3.97,3.703,4.112,4.019,3.121,3.223,3.526,3.876,4.141,4.141,3.077,2.795,3.093,3.857,3.848,3.521,3.86,3.74,4.648,4.392,3.776,3.764,3.78,4.145,4.877,3.829,4.013,3.571,3.945,5.196,3.624,4.152,4.696,4.54,3.698,4.15,4.181,4.083,4.278,4.209,3.802,3.96,4.082,3.763,3.848,4.597,4.027,3.374,3.591,3.84,4.044,4.585,4.623,4.443,4.627,5.006,5.282,3.334,4.803,3.637,3.782,4.257,4.84,3.888,4.686,4.792,3.178,4.808,5.027,2.977,4.31,4.526,3.8,4.022,5.15,4.903,4.846,4.605,4.492,4.88,4.652,4.685,3.943,4.704,3.551,3.924,3.668,3.047,3.077,4.724,4.141,4.831,4.635,4.127,3.913,3.793,5.087,5.138,4.127,4.562,3.703,3.7,4.685,4.752,4.528,4.058,3.996,3.299,3.963,3.938,3.935,3.912,3.369,3.362,4.043,3.345,4.339,4.119,4.727,4.761,4.529,4.539,3.115,4.115,4.431,4.313,3.313,3.662,4.152,4.164,3.491,4.338,3.415,4.421,4.844,4.461,3.992,4.312,4.427,3.443,4.039,3.978,4.617,4.925,4.47,4.947,4.37,4.683,4.363,4.911,4.561,4.523,4.825,3.315,4.035,4.426,5.175,3.882,4.993,4.186,3.688,3.922,2.968,3.944,4.824,4.782,4.832,4.163,3.644,3.901,4.884,4.145,4.854,4.559,3.667,3.677,4.578,3.106,4.035,4.919,4.382,4.167,4.307,4.589,4.538,3.997,3.961,4.123,4.348,4.075,3.911,3.406,4.991,4.768,5.226,5.219,4.022,3.923,3.798,4.166,5.008,4.373,4.324,5.238,5.212,3.51,3.912,3.432,4.037,3.179,4.04,5.036,4.209,4.284,3.72,4.798,4.042,4.586,4.238,5.106,4.52,5.16,3.534,4.243,4.1,4.493,3.915,3.547,4.169,4.877,3.502,3.386,4.551,4.281,3.573,4.833,3.928,3.951,4.044,4.595,3.314,4.154,3.274,4.925,4.304,5.1,4.251,4.046,3.939,4.206,4.202,4.319,5.116,4.516,3.414,3.343,4.229,3.447,5.05,4.846,3.598,5.021,3.964,4.051,4.185,4.031,3.315,3.801,5.141,4.164,4.542,3.491,4.17,3.501,4.517,5.153,3.747,4.183,4.417,3.831,4.523,4.155,4.222,4.157,5.158,4.456,3.961,3.876,4.412,3.839,4.109,3.173,4.4,4.461,3.867,3.474,4.105,4.364,4.703,4.233,3.867,5.175,3.21,4.274,3.904,3.846,3.896,5.178,4.903,4.208,5.167,3.283,4.453,3.924,3.237,4.463,3.789,5.089,5.16,3.061,3.134,4.48,5.04,3.075,4.512,3.499,4.619,4.543,3.485,4.45,4.452,4.998,5.006,3.651,3.499,5.045,4.406,4.098,4.423,5.041,4.244,4.254,4.879,4.883,4.315,4.303,4.295,4.28,4.539,4.999,5.012,5.098,5.015,4.217,4.949,4.433,4.934,4.383,5.08,3.564,3.665,3.306,4.776,4.424,4.443,5.152,4.669,5.018,4.454,5.022,3.268,5.024,4.624,4.929,4.764,4.691,4.182,5.188,4.473,4.757,5.087,4.981,4.48,4.498,4.958,3.403,3.454,4.804,4.848,4.459,4.765,4.843,3.95,5.158,4.433,4.681,4.448,5.139,4.645,4.805,3.888,4.866,4.83,4.547,4.451,3.282,4.9,4.568,4.695,4.463,4.966,4.419,4.801,4.797,4.614,4.173,4.685,4.351,5.221,5.114,4.863,4.876,5.163,4.856,4.317,4.975,4.12,4.154,4.483,4.489,4.546,4.196,4.696,4.339,5.061,4.406,4.314,5.09,5.067,4.374,4.806
2004-05-30,3.823,3.87,4.761,3.94,4.964,4.134,3.835,3.607,4.849,4.801,4.42,4.86,4.939,4.078,4.418,3.898,3.989,3.863,4.081,4.649,4.629,4.231,4.994,4.603,4.895,3.334,3.2,5.041,4.986,4.286,4.343,4.221,4.454,3.926,4.884,3.88,4.815,3.96,3.362,3.625,4.948,4.705,4.696,4.668,4.221,4.601,3.785,3.055,3.204,3.601,4.814,3.693,3.806,4.056,2.797,5.089,5.107,4.269,4.674,4.424,4.043,3.815,4.223,4.779,4.227,3.544,4.274,3.55,3.162,3.429,4.128,3.769,4.531,3.969,4.102,3.711,4.686,5.129,5.081,3.14,4.211,3.995,4.648,4.525,4.326,4.494,4.126,4.418,4.387,3.658,4.269,3.671,4.266,3.391,3.897,4.581,4.075,4.128,4.362,4.696,3.986,4.783,4.949,4.301,2.976,4.346,4.972,5.167,4.013,4.277,4.3,5.021,4.98,4.628,4.461,4.455,4.292,4.211,3.73,4.014,3.846,3.757,3.434,3.3,3.656,3.892,3.91,3.526,4.104,4.095,4.854,4.753,4.804,4.832,4.746,3.809,4.758,4.434,4.439,4.845,4.121,4.021,4.635,4.041,4.91,3.974,3.474,4.546,4.481,4.416,3.831,4.144,3.903,4.762,3.631,3.589,3.717,3.579,2.957,3.568,3.063,3.506,3.515,3.699,3.67,3.405,3.711,3.695,2.82,2.927,3.228,3.629,3.854,3.813,2.777,2.472,2.794,3.61,3.601,3.219,3.557,3.471,4.305,4.048,3.469,3.462,3.478,3.842,4.56,3.523,3.708,3.309,3.643,4.899,3.322,3.874,4.41,4.266,3.422,3.859,3.876,3.783,3.885,3.94,3.555,3.686,3.805,3.46,3.544,4.221,3.749,3.052,3.269,3.5,3.726,4.664,4.702,4.128,4.337,4.607,4.613,3.037,4.406,3.291,3.439,3.973,4.443,3.568,4.31,4.396,2.882,4.407,5.066,2.657,4.002,4.24,3.514,3.694,5.043,4.505,4.764,4.684,4.177,4.483,4.256,4.764,3.656,4.416,3.264,3.646,3.338,2.751,2.781,4.19,3.854,4.535,4.283,3.867,3.614,3.495,4.795,4.848,3.799,4.247,3.402,3.4,4.197,4.263,4.076,3.734,3.673,3.002,3.662,3.548,3.544,3.57,3.072,3.065,3.713,3.038,4.048,3.843,4.326,4.35,4.213,4.36,2.84,4.179,4.141,3.856,2.987,3.415,3.873,3.886,3.122,4.048,3.081,4.231,4.532,4.153,3.714,4.006,4.142,3.136,3.76,3.624,4.331,4.613,4.55,4.832,4.192,4.691,4.045,5.05,4.679,4.711,4.428,2.93,3.676,4.111,5.037,3.559,5.075,3.779,3.3,3.522,2.649,3.666,4.427,4.271,4.408,3.863,3.272,3.975,4.945,3.69,4.456,4.164,3.356,3.278,4.182,2.786,3.711,5.0,4.056,3.839,3.972,4.41,4.021,3.688,4.13,3.834,4.17,3.786,3.567,3.105,4.566,4.962,5.088,5.081,3.755,3.6,3.475,3.877,4.874,4.195,4.034,4.568,4.542,3.206,3.645,3.103,3.614,2.879,3.713,4.611,3.909,4.011,3.435,4.226,3.715,4.223,3.781,4.982,4.342,5.022,3.249,3.914,3.776,4.222,3.628,3.212,3.77,4.479,3.104,3.085,4.745,3.979,3.243,4.697,3.605,3.613,4.113,4.199,2.93,3.865,2.889,5.007,3.846,4.962,3.921,3.778,3.672,3.828,3.847,4.029,4.979,4.337,3.086,3.042,3.831,3.163,5.048,4.448,3.271,5.07,3.641,3.772,3.888,3.731,2.929,3.526,4.471,3.864,4.181,3.163,3.882,3.171,4.205,5.016,3.457,3.758,4.568,3.532,4.208,3.855,3.903,3.814,5.021,4.278,3.623,3.551,4.234,3.555,3.809,2.88,4.085,4.652,3.545,3.172,3.714,4.186,4.858,3.89,3.578,5.037,2.909,4.096,3.617,3.523,3.597,5.04,4.505,3.927,5.029,2.962,4.291,3.632,2.917,4.179,3.4,4.952,5.022,2.736,2.814,4.202,4.902,2.75,4.239,3.176,4.41,4.246,3.099,4.189,4.138,4.55,4.338,3.264,3.113,4.908,4.091,3.707,4.03,4.644,4.239,4.319,4.954,4.927,4.359,4.346,4.346,4.007,4.249,4.602,4.387,4.96,4.412,3.875,4.377,4.603,4.509,4.093,4.654,3.243,3.343,2.978,4.379,4.59,4.128,4.737,4.158,4.496,4.648,4.597,2.94,4.626,4.706,4.807,4.845,4.772,3.794,4.934,4.109,4.839,4.688,4.583,4.19,4.208,4.562,3.075,3.124,4.885,4.913,4.653,4.368,4.455,3.649,4.755,4.162,4.16,3.938,4.735,4.249,4.779,3.501,4.736,4.406,4.304,4.317,2.953,4.763,4.65,4.299,4.148,4.83,4.104,4.404,4.915,4.102,3.884,4.289,4.061,4.55,4.482,4.283,4.74,4.764,4.432,4.153,4.307,4.191,3.812,4.168,4.127,4.23,3.853,4.3,4.237,4.924,4.128,4.044,4.421,4.929,4.06,4.41
2004-05-31,3.882,3.964,4.927,4.181,5.427,4.258,4.034,3.649,5.381,5.401,4.74,5.202,5.389,4.202,4.571,4.023,4.07,3.903,4.15,5.218,5.357,4.415,5.457,5.251,5.52,3.427,3.294,5.667,5.612,4.606,4.682,4.641,4.601,3.996,5.339,4.396,5.514,4.506,3.517,3.725,5.573,5.424,5.334,4.821,4.433,5.195,3.911,3.157,3.359,3.785,5.464,3.801,4.32,4.139,2.908,5.683,5.59,4.336,5.267,4.772,4.107,3.998,4.543,5.172,4.324,3.654,4.371,3.734,3.21,3.487,4.351,3.876,4.683,4.038,4.378,3.773,4.838,5.6,5.553,3.243,4.553,4.065,4.942,4.819,4.647,4.646,4.195,4.492,4.707,3.842,4.589,3.854,4.586,3.517,4.414,5.226,4.144,4.197,4.515,4.99,4.111,5.077,5.573,4.621,3.104,4.666,5.597,5.619,4.51,4.597,4.62,5.493,5.452,4.814,4.651,4.621,4.342,4.272,3.788,4.076,4.045,3.87,3.567,3.435,3.765,4.405,4.423,3.636,4.274,4.156,5.584,5.425,5.428,5.456,5.09,3.871,5.055,5.055,5.06,5.157,4.28,4.091,4.709,4.107,5.461,4.228,3.584,5.155,5.101,5.033,3.901,4.203,4.086,5.462,3.785,3.674,3.762,3.626,3.019,3.653,3.129,3.554,3.562,3.746,3.755,3.491,3.869,3.788,2.883,3.029,3.329,3.676,3.898,3.913,2.84,2.541,2.856,3.658,3.649,3.281,3.617,3.516,4.417,4.163,3.583,3.523,3.538,3.901,4.634,3.58,3.768,3.36,3.702,4.936,3.384,3.915,4.464,4.307,3.486,3.936,3.935,3.873,4.053,3.985,3.603,3.726,3.842,3.568,3.604,4.466,3.785,3.165,3.37,3.614,3.825,5.257,5.297,4.226,4.403,4.768,4.779,3.138,4.565,3.415,3.558,4.028,4.598,3.668,4.376,4.548,2.984,4.567,5.661,2.769,4.063,4.295,3.571,3.794,5.537,4.657,5.274,5.278,4.274,4.635,4.408,5.359,3.714,4.478,3.34,3.683,3.464,2.854,2.883,4.406,3.899,4.596,4.393,3.911,3.699,3.588,4.86,4.914,3.898,4.344,3.509,3.462,4.409,4.475,4.272,3.827,3.766,3.098,3.704,3.717,3.714,3.686,3.174,3.166,3.838,3.155,4.118,3.977,4.39,4.639,4.311,4.681,2.907,4.726,4.279,4.055,3.055,3.463,3.992,4.011,3.252,4.146,3.19,4.534,4.606,4.415,3.833,4.081,4.197,3.253,3.796,3.733,4.366,4.686,5.144,5.319,4.512,5.262,4.144,5.73,5.326,5.433,4.581,3.066,3.793,4.209,5.51,3.655,5.701,3.949,3.435,3.677,2.76,3.702,4.58,4.494,4.702,3.903,3.406,4.529,5.563,3.889,4.609,4.298,3.432,3.434,4.335,2.897,3.804,5.626,4.15,3.964,4.078,4.73,4.243,3.749,4.767,3.904,4.49,3.854,3.687,3.166,4.86,5.692,5.56,5.553,3.807,3.693,3.569,3.946,5.337,4.516,4.103,4.734,4.709,3.318,3.698,3.206,3.798,2.941,3.813,4.906,3.991,4.172,3.493,4.356,3.815,4.273,3.98,5.464,4.662,5.494,3.309,4.039,3.869,4.402,3.686,3.294,3.924,4.632,3.26,3.147,5.474,4.019,3.347,5.169,3.698,3.725,4.659,4.352,3.066,3.935,3.025,5.633,4.046,5.435,4.047,3.829,3.725,3.991,3.956,4.098,5.451,4.657,3.189,3.104,3.985,3.222,5.615,4.601,3.348,5.675,3.734,3.808,3.966,3.771,3.065,3.576,4.638,3.903,4.231,3.265,3.957,3.276,4.299,5.488,3.501,3.931,5.255,3.573,4.305,3.895,4.002,3.93,5.493,4.598,3.735,3.67,4.555,3.639,3.849,2.94,4.183,5.377,3.638,3.233,3.855,4.506,5.555,4.006,3.637,5.509,2.971,4.417,3.674,3.617,3.637,5.512,4.657,4.036,5.501,3.069,4.622,3.671,2.984,4.312,3.538,5.424,5.495,2.805,2.925,4.365,5.375,2.819,4.413,3.246,4.686,4.317,3.235,4.384,4.234,4.631,4.505,3.399,3.249,5.381,4.189,3.848,4.175,4.793,4.717,4.862,5.557,5.494,4.871,4.855,4.868,4.183,4.37,4.754,4.576,5.432,4.613,3.99,4.594,5.306,4.803,4.231,4.948,3.337,3.437,3.082,4.532,5.288,4.226,5.038,4.381,4.74,5.376,4.891,3.043,4.779,5.33,5.263,5.471,5.396,3.908,5.335,4.162,5.464,4.841,4.746,4.308,4.345,4.723,3.178,3.229,5.51,5.523,5.381,4.521,4.605,3.691,4.849,4.343,4.38,4.162,4.829,4.402,5.314,3.616,5.187,4.7,4.527,4.666,3.057,5.235,5.275,4.401,4.246,5.302,4.202,4.557,5.564,4.326,3.977,4.442,4.2,4.716,4.634,4.482,5.212,4.916,4.726,4.483,4.474,4.742,3.927,4.265,4.177,4.328,3.969,4.453,4.608,5.396,4.292,4.225,4.588,5.402,4.158,4.55
2004-06-01,3.725,3.732,4.736,3.886,4.811,3.984,3.811,3.332,4.622,4.496,4.173,4.595,4.793,3.936,4.242,3.75,3.744,3.582,3.826,4.383,4.205,3.97,4.842,4.191,4.552,3.204,3.071,4.697,4.643,4.04,4.092,3.955,4.38,3.675,4.643,3.606,4.416,3.659,3.432,3.629,4.604,4.289,4.354,4.386,4.195,4.285,3.68,3.08,3.275,3.579,4.4,3.695,3.534,3.833,2.825,4.783,4.924,3.981,4.358,4.172,3.782,3.792,3.978,4.609,4.036,3.551,4.083,3.528,2.992,3.153,4.103,3.724,4.354,3.714,4.05,3.416,4.393,4.97,4.922,3.148,3.935,3.74,4.593,4.471,4.08,4.285,3.87,4.144,4.14,3.636,4.023,3.648,4.02,3.445,3.621,4.231,3.82,3.872,4.186,4.641,3.838,4.727,4.606,4.055,3.033,4.099,4.629,5.018,3.755,4.031,4.054,4.863,4.822,4.602,4.436,4.432,3.954,3.911,3.498,3.716,3.823,3.792,3.551,3.44,3.662,3.621,3.638,3.534,3.86,3.796,4.427,4.375,4.462,4.491,4.481,3.513,4.7,4.107,4.112,4.778,3.857,3.766,4.36,3.753,4.646,3.906,3.482,4.233,4.155,4.095,3.577,3.874,3.878,4.343,3.595,3.465,3.471,3.339,2.865,3.444,2.981,3.266,3.275,3.458,3.546,3.283,3.694,3.563,2.729,2.951,3.25,3.388,3.581,3.816,2.685,2.376,2.702,3.37,3.361,3.125,3.46,3.311,4.324,4.071,3.521,3.366,3.381,3.743,4.498,3.385,3.61,3.223,3.545,4.639,3.219,3.663,4.131,4.004,3.322,3.751,3.777,3.618,3.86,3.724,3.314,3.471,3.559,3.549,3.447,4.124,3.487,3.06,3.204,3.523,3.598,4.348,4.386,3.938,4.103,4.394,4.588,3.06,4.197,3.423,3.501,3.697,4.255,3.466,3.952,4.19,2.906,4.256,4.757,2.687,3.704,3.962,3.238,3.698,4.859,4.327,4.565,4.368,3.987,4.306,4.08,4.447,3.379,4.164,3.153,3.386,3.348,2.776,2.806,4.165,3.582,4.267,4.103,3.617,3.49,3.45,4.557,4.59,3.802,4.056,3.471,3.282,4.171,4.237,4.051,3.601,3.54,2.966,3.381,3.526,3.523,3.596,3.095,3.088,3.649,3.083,3.793,3.577,4.026,4.29,4.023,4.113,2.744,3.887,3.945,3.833,2.888,3.176,3.605,3.618,3.165,3.817,3.099,3.984,4.257,4.009,3.447,3.71,3.865,3.186,3.499,3.631,4.059,4.337,4.235,4.658,3.947,4.422,3.886,4.663,4.266,4.292,4.252,2.967,3.506,3.921,4.879,3.451,4.73,3.732,3.335,3.551,2.678,3.405,4.25,4.245,4.354,3.581,3.393,3.684,4.622,3.668,4.25,3.995,3.299,3.349,4.007,2.814,3.578,4.656,4.046,3.692,3.983,4.163,3.997,3.589,3.759,3.58,3.925,3.528,3.641,3.011,4.512,4.535,4.93,4.922,3.496,3.468,3.344,3.622,4.719,3.95,3.778,4.544,4.518,3.264,3.387,3.111,3.592,2.787,3.717,4.556,3.683,3.749,3.16,4.105,3.719,3.885,3.758,4.814,4.095,4.864,2.978,3.766,3.643,3.961,3.35,3.149,3.751,4.302,3.176,2.991,4.32,3.696,3.253,4.541,3.473,3.644,3.811,4.024,2.967,3.61,2.926,4.663,3.823,4.805,3.774,3.517,3.413,3.698,3.852,3.773,4.821,4.091,3.094,2.949,3.775,2.89,4.774,4.254,3.147,4.752,3.509,3.51,3.654,3.45,2.966,3.264,4.448,3.582,3.843,3.17,3.626,3.184,4.006,4.857,3.184,3.687,4.182,3.253,4.017,3.574,3.764,3.857,4.862,4.032,3.655,3.481,3.989,3.289,3.527,2.789,3.896,4.23,3.413,3.077,3.672,3.941,4.462,3.933,3.303,4.879,2.816,3.852,3.339,3.392,3.317,4.881,4.327,3.656,4.871,2.943,4.03,3.359,2.819,3.945,3.406,4.794,4.864,2.639,2.842,3.967,4.745,2.652,3.977,3.046,4.158,3.988,3.135,3.93,3.944,4.297,4.316,3.299,3.149,4.751,3.902,3.664,3.946,4.488,3.949,4.011,4.563,4.54,4.021,4.006,4.018,3.757,4.037,4.309,4.359,4.803,4.381,3.917,4.342,4.183,4.455,3.897,4.599,3.113,3.213,2.988,4.203,4.171,3.938,4.678,4.132,4.455,4.224,4.542,2.949,4.333,4.365,4.567,4.503,4.431,3.639,4.817,3.768,4.496,4.395,4.355,3.976,4.01,4.296,3.071,3.137,4.542,4.578,4.229,4.192,4.171,3.367,4.359,3.902,4.135,3.914,4.339,4.074,4.492,3.348,4.502,4.353,4.047,4.03,2.963,4.607,4.31,4.011,3.958,4.673,3.915,4.227,4.499,4.077,3.65,4.113,3.866,4.526,4.42,4.259,4.584,4.469,4.378,3.896,4.285,3.892,3.852,3.978,3.79,4.04,3.898,4.124,3.922,4.767,3.893,3.785,4.398,4.772,3.87,4.185
2004-06-02,3.901,3.804,4.676,3.912,4.913,4.066,3.815,3.545,4.766,4.681,4.3,4.73,4.889,4.016,4.343,3.833,3.853,3.798,3.953,4.549,4.454,4.075,4.941,4.402,4.766,3.348,3.215,4.91,4.857,4.167,4.224,4.103,4.373,3.799,4.781,3.772,4.651,3.838,3.442,3.667,4.818,4.533,4.56,4.533,4.198,4.476,3.747,3.129,3.286,3.582,4.612,3.743,3.699,3.909,2.888,4.974,5.039,4.214,4.548,4.304,3.991,3.794,4.105,4.693,4.059,3.594,4.106,3.532,3.165,3.381,4.107,3.767,4.455,3.845,4.077,3.657,4.544,5.075,5.027,3.189,4.059,3.868,4.589,4.467,4.207,4.401,3.997,4.28,4.267,3.639,4.15,3.651,4.147,3.451,3.788,4.442,3.947,3.999,4.288,4.636,3.92,4.722,4.82,4.182,3.04,4.226,4.843,5.112,3.911,4.158,4.181,4.969,4.928,4.565,4.403,4.373,4.218,4.154,3.666,3.96,3.826,3.775,3.528,3.42,3.705,3.785,3.803,3.577,3.943,4.039,4.676,4.604,4.676,4.705,4.617,3.757,4.698,4.307,4.312,4.784,3.982,3.893,4.495,3.955,4.807,3.941,3.525,4.425,4.354,4.292,3.705,4.067,3.881,4.579,3.645,3.597,3.665,3.532,3.044,3.576,3.144,3.46,3.468,3.651,3.678,3.415,3.717,3.706,2.909,3.008,3.306,3.581,3.795,3.854,2.866,2.573,2.882,3.563,3.553,3.303,3.638,3.483,4.384,4.135,3.524,3.544,3.559,3.919,4.617,3.574,3.788,3.376,3.722,4.842,3.395,3.851,4.353,4.205,3.467,3.881,3.954,3.744,3.862,3.905,3.508,3.658,3.754,3.538,3.625,4.168,3.687,3.126,3.314,3.586,3.626,4.538,4.576,3.961,4.234,4.502,4.529,3.117,4.309,3.405,3.538,3.92,4.36,3.498,4.196,4.304,2.964,4.326,4.95,2.751,3.947,4.184,3.465,3.736,4.979,4.428,4.694,4.558,4.009,4.407,4.182,4.637,3.606,4.322,3.292,3.586,3.372,2.835,2.864,4.161,3.795,4.478,4.239,3.813,3.622,3.54,4.687,4.713,3.84,4.079,3.47,3.454,4.175,4.24,4.054,3.744,3.684,3.055,3.596,3.528,3.525,3.662,3.152,3.145,3.7,3.091,3.92,3.728,4.251,4.321,4.046,4.241,2.89,4.064,3.966,3.836,3.084,3.37,3.771,3.778,3.222,3.901,3.142,4.109,4.393,4.079,3.613,3.941,4.087,3.192,3.699,3.673,4.263,4.472,4.425,4.773,4.074,4.589,3.911,4.894,4.477,4.537,4.353,3.045,3.639,3.944,4.985,3.582,4.944,3.755,3.413,3.577,2.742,3.605,4.352,4.249,4.351,3.798,3.377,3.862,4.82,3.672,4.365,4.124,3.424,3.359,4.11,2.878,3.721,4.87,4.098,3.775,4.032,4.29,4.0,3.77,3.976,3.708,4.053,3.676,3.614,3.19,4.508,4.783,5.035,5.028,3.705,3.611,3.488,3.75,4.823,4.078,3.906,4.485,4.459,3.267,3.596,3.152,3.595,2.966,3.755,4.552,3.766,3.873,3.387,4.149,3.757,4.15,3.762,4.925,4.222,4.97,3.194,3.849,3.786,4.064,3.578,3.292,3.794,4.403,3.187,3.171,4.569,3.914,3.289,4.648,3.616,3.637,3.985,4.126,3.045,3.738,3.005,4.877,3.827,4.91,3.857,3.727,3.623,3.78,3.894,3.901,4.927,4.218,3.135,3.128,3.832,3.118,4.947,4.363,3.303,4.951,3.652,3.71,3.75,3.668,3.045,3.475,4.389,3.799,4.107,3.211,3.756,3.215,4.042,4.963,3.4,3.733,4.412,3.471,4.04,3.791,3.792,3.826,4.968,4.159,3.647,3.551,4.116,3.469,3.745,2.965,3.919,4.478,3.557,3.257,3.758,4.068,4.696,3.901,3.529,4.984,2.996,3.98,3.567,3.536,3.535,4.987,4.429,3.832,4.976,3.031,4.156,3.57,3.012,4.023,3.487,4.9,4.97,2.835,2.906,4.037,4.851,2.849,4.087,3.231,4.278,4.112,3.213,4.036,3.974,4.472,4.257,3.376,3.227,4.857,3.925,3.751,4.037,4.586,4.106,4.182,4.751,4.71,4.176,4.159,4.178,3.85,4.084,4.461,4.31,4.908,4.337,3.886,4.306,4.42,4.451,3.919,4.594,3.258,3.357,3.026,4.304,4.406,3.961,4.677,4.137,4.429,4.473,4.538,2.99,4.485,4.579,4.705,4.717,4.645,3.814,4.878,4.029,4.711,4.546,4.472,4.027,4.032,4.441,3.111,3.169,4.757,4.786,4.478,4.293,4.319,3.584,4.568,4.006,4.135,3.919,4.548,4.176,4.666,3.524,4.636,4.349,4.157,4.152,3.003,4.713,4.524,4.205,3.981,4.779,3.938,4.329,4.71,4.082,3.742,4.215,3.887,4.467,4.401,4.236,4.69,4.621,4.374,4.022,4.226,4.068,3.825,4.0,4.055,4.062,3.867,4.226,4.04,4.873,3.965,3.889,4.34,4.878,3.894,4.335
2004-06-03,4.371,4.292,5.316,4.421,5.514,4.534,4.372,3.988,5.352,5.251,4.816,5.284,5.491,4.483,4.909,4.3,4.331,4.239,4.426,5.127,5.007,4.574,5.543,4.954,5.336,3.807,3.674,5.481,5.427,4.684,4.739,4.615,4.994,4.269,5.376,4.237,5.206,4.3,4.013,4.15,5.388,5.088,5.124,5.099,4.794,5.016,4.215,3.556,3.857,4.097,5.164,4.266,4.165,4.381,3.352,5.55,5.635,4.726,5.089,4.819,4.465,4.308,4.621,5.302,4.528,4.119,4.575,4.047,3.574,3.856,4.731,4.287,5.02,4.319,4.696,4.166,5.11,5.674,5.627,3.678,4.573,4.342,5.222,5.1,4.724,4.967,4.47,4.788,4.784,4.154,4.667,4.166,4.664,3.922,4.253,5.003,4.421,4.473,4.854,5.27,4.387,5.355,5.389,4.699,3.511,4.743,5.412,5.714,4.38,4.675,4.698,5.569,5.528,5.199,5.036,5.012,4.754,4.664,4.124,4.47,4.383,4.246,4.053,3.952,4.229,4.251,4.269,4.101,4.44,4.549,5.23,5.166,5.245,5.273,5.17,4.265,5.33,4.872,4.877,5.414,4.478,4.368,5.002,4.463,5.385,4.448,4.05,4.993,4.919,4.858,4.18,4.534,4.395,5.132,4.214,4.021,4.071,3.936,3.517,4.0,3.618,3.865,3.873,4.055,4.101,3.838,4.286,4.165,3.383,3.436,3.734,3.986,4.235,4.336,3.34,3.089,3.354,3.967,3.958,3.776,4.109,3.89,4.873,4.626,3.955,4.015,4.03,4.39,5.091,4.047,4.261,3.783,4.193,5.272,3.868,4.264,4.819,4.621,3.88,4.299,4.426,4.173,4.337,4.317,3.914,4.064,4.161,3.965,4.099,4.724,4.095,3.591,3.776,4.078,4.102,5.078,5.116,4.431,4.701,5.071,5.168,3.545,4.878,3.896,4.031,4.387,4.927,3.976,4.737,4.871,3.392,4.893,5.526,3.215,4.456,4.652,3.94,4.219,5.575,4.996,5.286,5.098,4.48,4.974,4.749,5.178,4.081,4.788,3.71,3.993,3.841,3.263,3.292,4.788,4.236,4.949,4.739,4.222,4.044,3.964,5.152,5.178,4.322,4.549,3.895,3.926,4.77,4.835,4.602,4.203,4.143,3.482,4.038,4.003,3.999,4.154,3.58,3.572,4.168,3.526,4.395,4.218,4.8,4.938,4.516,4.758,3.305,4.569,4.457,4.393,3.599,3.775,4.258,4.267,3.756,4.383,3.633,4.623,4.9,4.613,4.1,4.453,4.555,3.625,4.106,4.198,4.678,4.98,4.966,5.37,4.591,5.166,4.384,5.457,5.029,5.091,4.919,3.608,4.15,4.414,5.585,4.043,5.515,4.262,3.976,4.148,3.207,4.013,4.919,4.873,4.985,4.24,3.906,4.366,5.393,4.228,4.932,4.675,3.9,3.931,4.676,3.344,4.181,5.441,4.578,4.242,4.518,4.806,4.625,4.25,4.46,4.182,4.569,4.151,4.091,3.663,5.141,5.338,5.635,5.628,4.144,4.07,3.947,4.225,5.409,4.594,4.38,5.124,5.099,3.697,4.036,3.642,4.11,3.44,4.237,5.186,4.239,4.368,3.862,4.755,4.24,4.687,4.32,5.524,4.739,5.569,3.669,4.317,4.245,4.564,4.055,3.81,4.365,4.971,3.758,3.644,5.122,4.356,3.776,5.247,4.076,4.112,4.489,4.693,3.608,4.213,3.568,5.447,4.384,5.511,4.324,4.167,4.063,4.308,4.418,4.375,5.527,4.735,3.624,3.602,4.402,3.593,5.529,4.931,3.817,5.526,4.111,4.118,4.223,4.11,3.609,3.915,5.029,4.24,4.643,3.7,4.232,3.701,4.512,5.564,3.841,4.275,4.97,3.912,4.51,4.232,4.267,4.292,5.569,4.676,4.122,4.018,4.633,3.948,4.186,3.426,4.389,5.032,4.016,3.73,4.323,4.585,5.256,4.368,4.006,5.585,3.471,4.496,4.043,3.995,3.977,5.588,4.996,4.318,5.577,3.494,4.671,4.001,3.518,4.512,4.052,5.5,5.57,3.351,3.371,4.533,5.451,3.364,4.586,3.745,4.789,4.594,3.777,4.537,4.444,5.036,4.896,3.939,3.79,5.457,4.395,4.316,4.602,5.152,4.615,4.687,5.312,5.276,4.68,4.664,4.683,4.348,4.571,5.027,4.948,5.508,4.974,4.352,4.942,4.973,5.085,4.41,5.229,3.717,3.816,3.515,4.871,4.958,4.431,5.31,4.762,5.064,5.026,5.172,3.48,5.052,5.148,5.301,5.287,5.214,4.37,5.492,4.566,5.281,5.114,5.042,4.514,4.523,5.01,3.599,3.656,5.326,5.357,5.03,4.86,4.873,4.026,5.12,4.505,4.762,4.544,5.1,4.743,5.248,4.08,5.233,4.982,4.662,4.665,3.493,5.313,5.094,4.758,4.451,5.379,4.408,4.896,5.263,4.707,4.222,4.782,4.378,5.108,5.028,4.866,5.29,5.189,5.009,4.537,4.866,4.573,4.293,4.471,4.591,4.533,4.335,4.793,4.55,5.473,4.461,4.388,4.979,5.478,4.364,4.899
2004-06-04,4.244,4.232,5.299,4.239,5.087,4.41,4.253,3.882,4.861,4.699,4.508,4.953,5.08,4.36,4.762,4.178,4.184,4.131,4.285,4.604,4.361,4.373,5.115,4.376,4.756,3.698,3.566,4.9,4.846,4.376,4.415,4.222,4.96,4.129,4.931,3.764,4.58,3.806,3.874,4.027,4.808,4.448,4.543,4.951,4.667,4.47,4.094,3.45,3.718,3.987,4.583,4.134,3.694,4.249,3.239,4.998,5.189,4.573,4.543,4.486,4.324,4.197,4.314,4.938,4.406,3.987,4.453,3.937,3.47,3.714,4.598,4.155,4.873,4.177,4.499,4.014,4.962,5.236,5.188,3.556,4.241,4.201,4.988,4.867,4.416,4.819,4.328,4.636,4.475,4.043,4.359,4.055,4.356,3.804,3.78,4.417,4.279,4.331,4.707,5.036,4.265,5.121,4.809,4.391,3.396,4.435,4.833,5.297,3.923,4.367,4.39,5.13,5.089,5.14,4.972,4.997,4.624,4.51,4.033,4.316,4.264,4.142,3.931,3.825,4.096,3.781,3.798,3.97,4.25,4.395,4.581,4.557,4.667,4.695,4.838,4.113,5.092,4.304,4.309,5.158,4.289,4.226,4.849,4.311,4.876,4.249,3.918,4.436,4.351,4.294,4.039,4.393,4.284,4.508,4.072,3.918,3.953,3.813,3.393,3.897,3.494,3.742,3.75,3.931,3.998,3.736,4.147,4.054,3.259,3.33,3.627,3.862,4.117,4.212,3.216,2.957,3.231,3.844,3.834,3.651,3.982,3.784,4.748,4.502,3.846,3.889,3.904,4.262,4.962,3.923,4.133,3.673,4.066,5.16,3.742,4.157,4.675,4.505,3.773,4.193,4.298,4.056,4.232,4.203,3.79,3.961,4.059,3.858,3.972,4.539,3.994,3.476,3.664,3.955,3.981,4.532,4.57,4.309,4.561,4.92,5.151,3.439,4.727,3.777,3.91,4.246,4.779,3.855,4.611,4.724,3.286,4.748,4.972,3.102,4.303,4.509,3.798,4.095,5.116,4.848,4.815,4.552,4.357,4.827,4.602,4.631,3.939,4.647,3.606,3.893,3.723,3.158,3.187,4.672,4.117,4.806,4.605,4.104,3.941,3.859,5.011,5.035,4.198,4.426,3.789,3.798,4.642,4.707,4.484,4.092,4.032,3.378,3.931,3.9,3.897,4.032,3.473,3.466,4.047,3.418,4.253,4.042,4.684,4.725,4.393,4.449,3.2,4.068,4.288,4.274,3.464,3.652,4.088,4.094,3.628,4.23,3.513,4.329,4.747,4.394,3.931,4.294,4.412,3.517,4.005,4.065,4.573,4.827,4.42,4.919,4.283,4.642,4.262,4.84,4.451,4.449,4.772,3.473,4.017,4.292,5.146,3.931,4.933,4.149,3.839,4.007,3.094,3.912,4.772,4.74,4.752,4.131,3.782,3.859,4.827,4.11,4.784,4.534,3.776,3.792,4.53,3.23,4.07,4.86,4.453,4.12,4.394,4.498,4.497,4.121,3.894,4.041,4.262,4.01,3.986,3.538,4.908,4.688,5.196,5.189,4.011,3.96,3.837,4.083,4.98,4.287,4.238,5.108,5.083,3.59,3.903,3.519,4.0,3.316,4.114,4.952,4.106,4.18,3.72,4.704,4.116,4.557,4.201,5.076,4.431,5.131,3.529,4.194,4.134,4.366,3.912,3.676,4.222,4.823,3.62,3.519,4.475,4.247,3.655,4.811,3.965,4.005,3.985,4.546,3.472,4.072,3.432,4.866,4.265,5.072,4.202,4.034,3.93,4.165,4.285,4.233,5.089,4.426,3.502,3.477,4.259,3.453,5.002,4.783,3.68,4.965,4.0,4.017,4.088,4.002,3.473,3.789,5.013,4.132,4.514,3.577,4.088,3.582,4.387,5.125,3.728,4.152,4.354,3.805,4.388,4.123,4.145,4.194,5.13,4.368,4.015,3.899,4.325,3.797,4.078,3.305,4.267,4.387,3.905,3.605,4.182,4.278,4.631,4.269,3.864,5.146,3.346,4.19,3.901,3.885,3.869,5.149,4.849,4.152,5.138,3.382,4.352,3.896,3.386,4.341,3.914,5.062,5.131,3.217,3.258,4.347,5.013,3.231,4.39,3.608,4.515,4.45,3.64,4.328,4.321,4.936,4.881,3.802,3.654,5.019,4.273,4.175,4.459,5.004,4.169,4.184,4.751,4.734,4.194,4.179,4.191,4.155,4.408,4.879,4.894,5.07,4.9,4.253,4.841,4.348,4.851,4.241,4.994,3.608,3.707,3.395,4.724,4.338,4.309,5.068,4.629,4.918,4.379,4.938,3.358,4.903,4.571,4.856,4.708,4.636,4.238,5.135,4.437,4.701,4.965,4.888,4.352,4.354,4.857,3.477,3.537,4.747,4.789,4.384,4.713,4.728,3.919,4.999,4.307,4.636,4.412,4.979,4.596,4.741,3.949,4.795,4.75,4.43,4.324,3.372,4.876,4.516,4.633,4.329,4.942,4.286,4.749,4.682,4.575,4.071,4.635,4.21,5.092,4.998,4.785,4.853,5.039,4.775,4.22,4.851,4.066,4.193,4.348,4.462,4.41,4.235,4.646,4.187,5.035,4.274,4.191,4.963,5.04,4.242,4.755
2004-06-05,4.148,4.147,5.2,4.171,5.024,4.326,4.174,3.792,4.802,4.646,4.439,4.879,5.016,4.276,4.663,4.095,4.091,4.04,4.189,4.549,4.317,4.29,5.052,4.324,4.705,3.612,3.481,4.848,4.795,4.308,4.348,4.163,4.861,4.035,4.869,3.722,4.533,3.765,3.777,3.936,4.757,4.403,4.491,4.851,4.582,4.42,4.011,3.373,3.622,3.914,4.53,4.036,3.651,4.155,3.157,4.944,5.127,4.471,4.492,4.42,4.23,4.123,4.246,4.871,4.313,3.889,4.359,3.864,3.388,3.621,4.511,4.057,4.773,4.082,4.417,3.913,4.862,5.173,5.126,3.465,4.175,4.105,4.912,4.791,4.348,4.72,4.233,4.533,4.407,3.97,4.291,3.982,4.288,3.722,3.737,4.367,4.183,4.235,4.608,4.959,4.181,5.044,4.758,4.323,3.315,4.366,4.781,5.233,3.878,4.299,4.322,5.068,5.027,5.045,4.878,4.899,4.515,4.407,3.944,4.214,4.185,4.052,3.837,3.731,3.999,3.737,3.755,3.872,4.165,4.293,4.536,4.509,4.616,4.645,4.765,4.012,5.015,4.253,4.257,5.082,4.203,4.131,4.746,4.209,4.818,4.182,3.821,4.383,4.3,4.242,3.944,4.297,4.209,4.46,3.975,3.837,3.869,3.73,3.3,3.816,3.402,3.659,3.667,3.848,3.917,3.656,4.049,3.967,3.167,3.253,3.549,3.779,4.026,4.12,3.124,2.859,3.139,3.761,3.752,3.557,3.888,3.7,4.655,4.41,3.769,3.795,3.81,4.167,4.866,3.828,4.038,3.59,3.971,5.066,3.648,4.071,4.579,4.417,3.691,4.111,4.202,3.978,4.163,4.117,3.707,3.877,3.974,3.781,3.877,4.461,3.909,3.393,3.58,3.866,3.889,4.481,4.519,4.216,4.466,4.821,5.054,3.361,4.629,3.69,3.821,4.151,4.68,3.763,4.504,4.625,3.209,4.649,4.919,3.021,4.201,4.413,3.704,4.004,5.056,4.748,4.756,4.501,4.264,4.727,4.504,4.58,3.844,4.551,3.526,3.808,3.642,3.081,3.11,4.582,4.026,4.71,4.515,4.019,3.861,3.78,4.914,4.938,4.106,4.333,3.711,3.704,4.558,4.622,4.405,4.005,3.945,3.3,3.841,3.832,3.829,3.942,3.396,3.388,3.965,3.342,4.157,3.955,4.576,4.644,4.3,4.381,3.12,4.02,4.2,4.195,3.365,3.57,3.999,4.005,3.534,4.138,3.423,4.259,4.644,4.32,3.843,4.193,4.317,3.441,3.92,3.968,4.484,4.724,4.37,4.859,4.216,4.586,4.169,4.791,4.398,4.404,4.673,3.375,3.929,4.199,5.084,3.845,4.881,4.073,3.74,3.91,3.012,3.827,4.672,4.651,4.676,4.04,3.688,3.813,4.775,4.031,4.685,4.44,3.684,3.695,4.432,3.148,3.983,4.808,4.36,4.037,4.302,4.429,4.41,4.024,3.855,3.947,4.194,3.915,3.896,3.445,4.831,4.642,5.134,5.126,3.921,3.873,3.752,3.989,4.92,4.219,4.143,5.01,4.985,3.513,3.814,3.429,3.926,3.224,4.022,4.876,4.012,4.095,3.627,4.604,4.025,4.448,4.122,5.015,4.363,5.069,3.436,4.111,4.047,4.282,3.817,3.577,4.124,4.724,3.524,3.426,4.43,4.155,3.565,4.75,3.879,3.914,3.939,4.448,3.375,3.977,3.335,4.815,4.186,5.01,4.118,3.944,3.841,4.082,4.186,4.138,5.027,4.358,3.412,3.384,4.161,3.36,4.946,4.684,3.581,4.912,3.914,3.932,3.994,3.911,3.375,3.701,4.916,4.041,4.405,3.487,3.994,3.492,4.294,5.062,3.639,4.07,4.307,3.715,4.295,4.032,4.052,4.103,5.067,4.3,3.924,3.816,4.257,3.706,3.987,3.215,4.174,4.343,3.819,3.511,4.083,4.21,4.584,4.178,3.769,5.083,3.254,4.122,3.806,3.799,3.779,5.086,4.749,4.061,5.076,3.299,4.284,3.807,3.288,4.252,3.815,5.0,5.069,3.119,3.175,4.261,4.951,3.132,4.306,3.508,4.441,4.353,3.542,4.246,4.228,4.83,4.784,3.703,3.555,4.957,4.18,4.076,4.359,4.904,4.115,4.136,4.697,4.679,4.145,4.13,4.142,4.071,4.317,4.779,4.801,5.008,4.809,4.163,4.753,4.301,4.775,4.153,4.918,3.523,3.622,3.305,4.625,4.29,4.216,4.992,4.541,4.833,4.335,4.862,3.269,4.803,4.521,4.794,4.657,4.586,4.136,5.067,4.329,4.651,4.865,4.79,4.261,4.266,4.758,3.387,3.447,4.696,4.737,4.34,4.614,4.631,3.828,4.892,4.223,4.547,4.325,4.873,4.498,4.685,3.848,4.733,4.674,4.351,4.259,3.282,4.815,4.466,4.528,4.236,4.88,4.193,4.65,4.629,4.487,3.979,4.536,4.122,4.994,4.899,4.693,4.792,4.939,4.7,4.153,4.754,4.019,4.103,4.255,4.353,4.317,4.145,4.547,4.124,4.973,4.189,4.108,4.866,4.978,4.149,4.654
2004-06-06,3.787,3.724,4.63,4.073,5.417,4.055,3.878,3.415,5.407,5.456,4.605,5.055,5.37,4.005,4.337,3.825,3.776,3.663,3.856,5.262,5.469,4.158,5.444,5.247,5.583,3.297,3.167,5.727,5.674,4.474,4.564,4.59,4.312,3.705,5.279,4.452,5.61,4.573,3.447,3.615,5.636,5.53,5.406,4.525,4.265,5.256,3.74,3.106,3.293,3.64,5.458,3.687,4.377,3.833,2.868,5.73,5.58,4.095,5.326,4.659,3.884,3.849,4.412,5.071,4.001,3.543,4.047,3.59,3.062,3.27,4.18,3.712,4.447,3.749,4.248,3.538,4.536,5.594,5.548,3.143,4.408,3.772,4.773,4.652,4.514,4.394,3.899,4.176,4.573,3.696,4.458,3.708,4.454,3.447,4.469,5.305,3.85,3.902,4.283,4.82,3.911,4.904,5.636,4.489,3.042,4.533,5.658,5.593,4.553,4.466,4.488,5.49,5.449,4.56,4.407,4.331,4.059,4.028,3.55,3.836,3.89,3.738,3.508,3.403,3.652,4.459,4.476,3.526,4.005,3.914,5.691,5.51,5.493,5.521,4.947,3.636,4.887,5.126,5.131,5.002,4.026,3.797,4.387,3.84,5.488,4.125,3.475,5.218,5.171,5.103,3.612,3.954,3.934,5.534,3.648,3.543,3.554,3.428,2.942,3.523,3.048,3.356,3.365,3.545,3.623,3.363,3.724,3.65,2.809,2.985,3.279,3.476,3.668,3.799,2.766,2.473,2.783,3.458,3.449,3.198,3.528,3.373,4.341,4.099,3.514,3.435,3.45,3.805,4.518,3.459,3.675,3.277,3.611,4.697,3.289,3.727,4.229,4.077,3.385,3.814,3.839,3.691,3.907,3.788,3.404,3.537,3.628,3.519,3.515,4.313,3.559,3.105,3.274,3.554,3.575,5.317,5.355,3.905,4.131,4.506,4.485,3.092,4.314,3.387,3.513,3.802,4.358,3.448,4.062,4.299,2.941,4.33,5.709,2.732,3.824,4.063,3.353,3.683,5.542,4.422,5.292,5.337,3.952,4.401,4.179,5.416,3.492,4.212,3.228,3.46,3.369,2.814,2.842,4.218,3.669,4.361,4.186,3.698,3.567,3.499,4.577,4.606,3.785,4.021,3.449,3.348,4.241,4.306,4.112,3.688,3.628,3.022,3.466,3.578,3.575,3.632,3.127,3.12,3.693,3.089,3.824,3.734,4.106,4.514,3.988,4.547,2.817,4.777,3.976,3.899,2.976,3.268,3.753,3.769,3.201,3.849,3.105,4.388,4.286,4.269,3.597,3.838,3.967,3.188,3.571,3.621,4.125,4.365,5.206,5.325,4.382,5.307,3.856,5.813,5.321,5.54,4.347,3.027,3.6,3.888,5.506,3.532,5.761,3.794,3.389,3.58,2.724,3.478,4.346,4.32,4.538,3.662,3.359,4.592,5.622,3.737,4.359,4.09,3.339,3.366,4.107,2.858,3.665,5.688,4.033,3.767,3.985,4.595,4.07,3.656,4.863,3.614,4.361,3.579,3.587,3.086,4.693,5.798,5.555,5.548,3.594,3.557,3.435,3.656,5.334,4.386,3.809,4.441,4.416,3.256,3.487,3.107,3.653,2.866,3.701,4.737,3.689,3.921,3.276,4.073,3.704,3.992,3.826,5.465,4.529,5.49,3.089,3.841,3.729,4.141,3.464,3.204,3.795,4.397,3.195,3.067,5.583,3.776,3.243,5.171,3.562,3.599,4.699,4.123,3.027,3.644,2.988,5.695,3.89,5.432,3.848,3.615,3.513,3.807,3.839,3.804,5.448,4.524,3.09,3.025,3.833,3.011,5.651,4.357,3.208,5.726,3.597,3.582,3.668,3.534,3.027,3.362,4.347,3.663,3.95,3.165,3.671,3.172,3.979,5.484,3.275,3.764,5.351,3.34,3.983,3.655,3.738,3.792,5.489,4.467,3.609,3.537,4.424,3.398,3.61,2.865,3.863,5.487,3.503,3.152,3.742,4.377,5.649,3.866,3.417,5.505,2.895,4.289,3.453,3.482,3.403,5.508,4.422,3.797,5.498,3.002,4.482,3.44,2.907,4.025,3.467,5.422,5.491,2.731,2.886,4.086,5.373,2.745,4.153,3.125,4.51,4.014,3.193,4.137,3.915,4.342,4.217,3.354,3.206,5.379,3.869,3.734,4.022,4.573,4.697,4.887,5.525,5.424,4.823,4.804,4.844,3.921,4.065,4.454,4.309,5.43,4.357,3.851,4.354,5.381,4.637,3.929,4.779,3.208,3.306,2.984,4.299,5.358,3.905,4.873,4.21,4.524,5.487,4.723,2.947,4.478,5.397,5.204,5.536,5.462,3.756,5.263,3.878,5.529,4.538,4.481,4.005,4.04,4.447,3.066,3.126,5.574,5.576,5.492,4.288,4.313,3.453,4.471,4.083,4.202,3.995,4.451,4.172,5.315,3.47,5.126,4.536,4.304,4.513,2.961,5.237,5.343,4.125,3.924,5.302,3.882,4.323,5.554,4.156,3.685,4.211,3.898,4.423,4.344,4.258,5.214,4.612,4.561,4.347,4.186,4.789,3.79,3.944,3.898,4.005,3.833,4.222,4.442,5.395,4.016,3.968,4.298,5.4,3.838,4.31
2004-06-07,3.704,3.431,4.037,3.474,4.466,3.773,3.318,3.351,4.391,4.384,3.971,4.374,4.435,3.724,3.999,3.545,3.652,3.606,3.76,4.218,4.243,3.794,4.489,4.142,4.469,3.106,2.976,4.611,4.558,3.84,3.902,3.812,3.805,3.608,4.356,3.549,4.42,3.63,3.113,3.423,4.52,4.315,4.296,4.183,3.664,4.213,3.46,2.891,2.96,3.121,4.349,3.484,3.476,3.696,2.643,4.645,4.605,3.996,4.283,3.985,3.783,3.33,3.779,4.202,3.821,3.336,3.867,3.072,2.991,3.202,3.554,3.512,4.109,3.654,3.551,3.464,4.194,4.63,4.583,2.951,3.748,3.676,3.991,3.871,3.88,4.055,3.803,4.072,3.939,3.177,3.824,3.189,3.82,3.168,3.565,4.186,3.753,3.805,3.945,4.037,3.63,4.121,4.522,3.855,2.765,3.898,4.545,4.648,3.669,3.832,3.854,4.525,4.484,3.955,3.8,3.74,3.991,3.953,3.413,3.762,3.329,3.504,3.23,3.12,3.445,3.56,3.577,3.319,3.673,3.84,4.461,4.346,4.381,4.409,4.265,3.562,4.1,4.04,4.044,4.199,3.72,3.701,4.283,3.755,4.465,3.514,3.268,4.14,4.085,4.019,3.516,3.876,3.414,4.348,3.313,3.364,3.495,3.367,2.862,3.344,2.955,3.296,3.305,3.484,3.444,3.185,3.379,3.457,2.729,2.775,3.068,3.415,3.608,3.606,2.687,2.389,2.704,3.397,3.389,3.117,3.446,3.309,4.102,3.854,3.258,3.353,3.368,3.722,4.384,3.382,3.592,3.206,3.529,4.634,3.208,3.666,4.158,4.017,3.273,3.657,3.756,3.481,3.427,3.724,3.343,3.478,3.573,3.28,3.433,3.712,3.506,2.872,3.067,3.318,3.391,4.274,4.312,3.725,4.036,4.142,3.894,2.882,3.956,3.124,3.264,3.733,4.013,3.263,3.947,3.96,2.731,3.972,4.622,2.507,3.75,3.992,3.285,3.491,4.555,4.082,4.297,4.294,3.772,4.062,3.841,4.371,3.423,4.124,3.082,3.407,3.091,2.604,2.633,3.596,3.609,4.266,3.926,3.638,3.389,3.303,4.481,4.508,3.593,3.84,3.215,3.265,3.641,3.706,3.559,3.495,3.435,2.826,3.405,3.099,3.096,3.389,2.917,2.909,3.413,2.832,3.727,3.489,3.974,3.798,3.807,3.912,2.705,3.817,3.714,3.339,2.89,3.208,3.541,3.544,2.939,3.685,2.894,3.788,4.182,3.672,3.386,3.733,3.897,2.931,3.517,3.414,4.068,4.261,4.163,4.35,3.749,4.26,3.673,4.636,4.216,4.321,4.009,2.756,3.325,3.708,4.54,3.334,4.643,3.321,3.116,3.245,2.499,3.425,4.007,3.693,3.757,3.605,3.081,3.623,4.512,3.178,4.019,3.765,3.216,3.031,3.77,2.632,3.472,4.571,3.852,3.487,3.769,3.961,3.445,3.573,3.79,3.519,3.728,3.489,3.336,3.006,3.911,4.566,4.589,4.582,3.529,3.364,3.244,3.56,4.39,3.753,3.713,3.849,3.824,3.009,3.422,2.915,3.135,2.786,3.509,3.954,3.558,3.612,3.208,3.647,3.511,3.924,3.265,4.492,3.894,4.526,3.018,3.56,3.535,3.786,3.395,3.076,3.459,4.058,2.862,2.987,4.355,3.718,3.047,4.21,3.369,3.372,3.74,3.786,2.756,3.549,2.717,4.577,3.329,4.467,3.567,3.55,3.448,3.402,3.631,3.708,4.484,3.89,2.898,2.945,3.496,2.944,4.591,4.018,3.098,4.63,3.404,3.528,3.547,3.477,2.755,3.3,3.755,3.606,3.883,2.973,3.562,2.972,3.81,4.519,3.218,3.296,4.178,3.284,3.802,3.598,3.554,3.548,4.524,3.832,3.382,3.278,3.79,3.271,3.553,2.788,3.683,4.264,3.311,3.071,3.445,3.743,4.454,3.622,3.343,4.539,2.815,3.657,3.384,3.29,3.347,4.542,4.083,3.608,4.532,2.786,3.836,3.385,2.822,3.777,3.185,4.457,4.525,2.646,2.659,3.769,4.409,2.66,3.813,3.036,3.963,3.912,2.92,3.753,3.74,4.13,3.627,3.08,2.934,4.415,3.689,3.437,3.712,4.24,3.837,3.931,4.469,4.415,3.915,3.898,3.921,3.579,3.843,4.112,3.686,4.466,3.716,3.606,3.69,4.194,3.855,3.667,3.995,3.017,3.115,2.791,3.961,4.177,3.724,4.083,3.582,3.818,4.261,3.941,2.756,4.136,4.286,4.282,4.421,4.351,3.525,4.371,3.801,4.415,4.195,4.111,3.79,3.779,4.082,2.876,2.928,4.46,4.479,4.266,3.95,3.978,3.393,4.271,3.728,3.576,3.369,4.252,3.835,4.304,3.241,4.209,3.756,3.863,3.844,2.769,4.275,4.232,3.914,3.744,4.339,3.702,3.985,4.444,3.529,3.532,3.874,3.636,3.83,3.816,3.647,4.252,4.268,3.78,3.703,3.596,3.823,3.549,3.763,3.831,3.824,3.588,3.884,3.749,4.43,3.697,3.614,3.707,4.435,3.658,4.004
2004-06-08,4.604,4.359,5.248,4.434,5.585,4.686,4.371,4.195,5.493,5.465,4.978,5.454,5.559,4.637,5.104,4.457,4.571,4.446,4.669,5.309,5.285,4.771,5.611,5.381,5.524,3.983,3.853,5.667,5.614,4.848,4.906,4.8,4.982,4.513,5.464,4.435,5.47,4.507,4.25,4.388,5.576,5.362,5.368,5.271,4.792,5.242,4.378,3.726,4.096,4.095,5.584,4.529,4.362,4.626,3.543,5.712,5.717,4.978,5.313,4.986,4.689,4.303,4.786,5.342,4.772,4.383,4.818,4.046,3.772,4.11,4.733,4.551,5.213,4.563,4.717,4.438,5.28,5.747,5.7,3.928,4.788,4.587,5.183,5.063,4.887,5.154,4.713,5.048,4.946,4.151,4.832,4.163,4.828,4.107,4.45,5.251,4.664,4.715,5.049,5.23,4.542,5.314,5.576,4.863,3.704,4.907,5.599,5.773,4.561,4.839,4.862,5.643,5.603,5.155,4.998,4.95,5.011,4.928,4.284,4.738,4.382,4.498,4.308,4.2,4.492,4.447,4.464,4.367,4.644,4.815,5.506,5.395,5.434,5.462,5.344,4.536,5.291,5.113,5.118,5.384,4.684,4.612,5.258,4.729,5.558,4.471,4.316,5.22,5.159,5.095,4.427,4.773,4.388,5.451,4.436,4.175,4.271,4.142,3.765,4.155,3.865,4.073,4.08,4.259,4.254,3.995,4.515,4.335,3.634,3.606,3.899,4.192,4.449,4.57,3.591,3.371,3.604,4.173,4.164,4.019,4.346,4.085,5.058,4.81,4.121,4.254,4.269,4.622,5.308,4.284,4.497,3.984,4.429,5.457,4.111,4.455,5.052,4.815,4.064,4.458,4.659,4.302,4.327,4.512,4.121,4.255,4.349,4.141,4.337,4.774,4.283,3.776,3.956,4.278,4.351,5.302,5.34,4.677,4.934,5.26,5.103,3.713,5.068,4.118,4.234,4.628,5.12,4.226,4.975,5.061,3.562,5.098,5.69,3.408,4.723,4.888,4.192,4.455,5.665,5.19,5.404,5.322,4.724,5.168,4.946,5.4,4.332,5.021,3.882,4.183,4.022,3.437,3.465,4.78,4.45,5.169,4.879,4.422,4.198,4.122,5.377,5.404,4.556,4.793,4.071,4.168,4.767,4.831,4.596,4.373,4.313,3.648,4.246,3.997,3.994,4.347,3.747,3.74,4.336,3.698,4.639,4.439,5.018,4.96,4.76,4.921,3.497,4.78,4.672,4.392,3.872,3.984,4.483,4.49,3.987,4.616,3.871,4.792,5.158,4.7,4.328,4.716,4.793,3.796,4.294,4.461,4.862,5.237,5.192,5.463,4.757,5.35,4.628,5.688,5.455,5.366,5.114,3.846,4.296,4.66,5.659,4.216,5.7,4.281,4.209,4.379,3.4,4.202,5.114,4.872,4.949,4.447,4.158,4.58,5.581,4.23,5.121,4.814,4.142,4.17,4.875,3.535,4.351,5.628,4.808,4.4,4.73,4.969,4.627,4.491,4.702,4.43,4.735,4.399,4.337,3.908,5.103,5.611,5.708,5.702,4.37,4.242,4.121,4.471,5.483,4.76,4.625,5.06,5.035,3.872,4.264,3.892,4.108,3.689,4.473,5.147,4.486,4.576,4.116,4.797,4.475,4.946,4.32,5.609,4.903,5.644,3.926,4.473,4.414,4.761,4.307,4.079,4.587,5.165,3.999,3.89,5.399,4.562,4.025,5.327,4.248,4.364,4.722,4.891,3.846,4.46,3.807,5.634,4.383,5.586,4.48,4.392,4.29,4.407,4.677,4.62,5.602,4.898,3.875,3.849,4.619,3.852,5.672,5.122,4.088,5.696,4.282,4.306,4.47,4.319,3.848,4.14,4.966,4.447,4.903,3.949,4.476,3.952,4.756,5.638,4.058,4.323,5.234,4.125,4.754,4.438,4.513,4.546,5.643,4.841,4.373,4.188,4.798,4.193,4.394,3.668,4.635,5.309,4.188,3.975,4.542,4.751,5.505,4.62,4.256,5.659,3.72,4.663,4.295,4.168,4.188,5.662,5.19,4.546,5.651,3.681,4.859,4.205,3.786,4.729,4.281,5.576,5.645,3.629,3.562,4.738,5.528,3.642,4.785,4.017,4.962,4.84,4.013,4.732,4.689,5.202,4.836,4.172,4.026,5.533,4.641,4.535,4.812,5.345,4.833,4.928,5.672,5.639,4.989,4.978,4.969,4.551,4.791,5.199,4.891,5.583,4.92,4.605,4.891,5.298,5.048,4.626,5.189,3.894,3.992,3.769,5.066,5.292,4.676,5.274,4.764,5.017,5.303,5.133,3.734,5.222,5.339,5.39,5.477,5.403,4.587,5.519,4.822,5.47,5.284,5.227,4.736,4.738,5.183,3.851,3.908,5.515,5.536,5.308,5.056,5.041,4.235,5.319,4.703,4.76,4.549,5.3,4.941,5.385,4.302,5.32,4.947,4.849,4.896,3.746,5.392,5.286,4.966,4.696,5.456,4.654,5.092,5.687,4.71,4.459,4.979,4.594,5.044,5.005,4.84,5.369,5.358,4.973,4.724,4.806,4.796,4.546,4.715,4.852,4.777,4.587,4.99,4.832,5.549,4.666,4.588,4.917,5.554,4.61,5.088
2004-06-09,4.116,3.988,4.881,4.059,5.052,4.239,3.997,3.752,4.895,4.799,4.449,4.887,5.031,4.19,4.566,4.012,4.069,4.0,4.169,4.676,4.551,4.259,5.079,4.523,4.876,3.547,3.418,5.018,4.965,4.319,4.37,4.236,4.59,4.016,4.925,3.867,4.749,3.926,3.689,3.878,4.928,4.631,4.674,4.751,4.391,4.585,3.928,3.309,3.536,3.75,4.727,3.978,3.797,4.122,3.096,5.086,5.17,4.448,4.656,4.447,4.203,3.956,4.258,4.85,4.264,3.832,4.31,3.701,3.357,3.614,4.316,4.002,4.675,4.063,4.275,3.905,4.762,5.208,5.162,3.415,4.209,4.086,4.768,4.649,4.358,4.622,4.212,4.511,4.417,3.805,4.303,3.817,4.299,3.64,3.883,4.556,4.163,4.214,4.512,4.814,4.097,4.898,4.928,4.334,3.239,4.377,4.951,5.247,4.007,4.31,4.333,5.104,5.064,4.769,4.611,4.585,4.472,4.392,3.865,4.202,4.009,3.983,3.762,3.656,3.94,3.881,3.898,3.815,4.134,4.28,4.768,4.709,4.788,4.816,4.776,4.003,4.874,4.43,4.435,4.955,4.176,4.111,4.72,4.195,4.931,4.085,3.765,4.548,4.476,4.416,3.927,4.278,4.041,4.68,3.886,3.77,3.846,3.715,3.281,3.749,3.377,3.645,3.653,3.831,3.848,3.591,3.956,3.897,3.149,3.191,3.482,3.764,3.996,4.06,3.107,2.848,3.122,3.746,3.736,3.534,3.86,3.668,4.573,4.33,3.69,3.768,3.783,4.134,4.81,3.799,4.008,3.562,3.942,5.012,3.624,4.032,4.557,4.381,3.648,4.048,4.169,3.91,4.004,4.084,3.693,3.839,3.934,3.705,3.849,4.34,3.869,3.327,3.514,3.795,3.842,4.645,4.683,4.169,4.439,4.719,4.737,3.298,4.531,3.616,3.747,4.136,4.582,3.716,4.445,4.528,3.148,4.548,5.062,2.961,4.19,4.394,3.696,3.945,5.111,4.65,4.829,4.665,4.216,4.629,4.409,4.743,3.834,4.526,3.474,3.77,3.562,3.022,3.051,4.37,3.996,4.679,4.432,3.993,3.793,3.711,4.88,4.906,4.046,4.284,3.639,3.68,4.368,4.431,4.227,3.935,3.875,3.239,3.802,3.677,3.674,3.868,3.332,3.325,3.882,3.268,4.137,3.934,4.499,4.511,4.251,4.391,3.085,4.171,4.164,4.018,3.347,3.557,3.979,3.985,3.465,4.111,3.367,4.266,4.62,4.243,3.825,4.18,4.299,3.366,3.88,3.909,4.437,4.698,4.536,4.911,4.228,4.715,4.12,4.992,4.596,4.634,4.576,3.307,3.85,4.152,5.12,3.776,5.05,3.922,3.667,3.821,2.953,3.789,4.575,4.454,4.536,4.0,3.615,3.971,4.931,3.857,4.588,4.342,3.647,3.609,4.339,3.086,3.913,4.978,4.299,3.955,4.232,4.439,4.212,3.994,4.059,3.93,4.207,3.9,3.824,3.423,4.689,4.873,5.169,5.162,3.907,3.804,3.685,3.971,4.956,4.232,4.123,4.694,4.669,3.44,3.801,3.379,3.762,3.205,3.963,4.732,3.983,4.068,3.62,4.378,3.966,4.406,3.946,5.06,4.373,5.105,3.431,4.027,3.975,4.25,3.808,3.545,4.033,4.626,3.44,3.405,4.663,4.113,3.512,4.791,3.81,3.849,4.093,4.354,3.307,3.96,3.268,4.985,4.009,5.047,4.035,3.929,3.827,3.976,4.125,4.118,5.064,4.369,3.362,3.364,4.069,3.357,5.065,4.587,3.557,5.062,3.845,3.892,3.968,3.873,3.308,3.683,4.601,4.0,4.364,3.436,3.976,3.439,4.249,5.099,3.61,3.926,4.519,3.68,4.246,3.992,4.003,4.031,5.104,4.312,3.859,3.739,4.269,3.693,3.947,3.196,4.127,4.575,3.751,3.489,4.001,4.223,4.794,4.105,3.759,5.12,3.235,4.136,3.796,3.731,3.743,5.122,4.651,4.042,5.112,3.236,4.306,3.77,3.27,4.221,3.739,5.037,5.106,3.104,3.114,4.228,4.99,3.117,4.275,3.49,4.437,4.33,3.472,4.22,4.182,4.709,4.472,3.631,3.485,4.995,4.133,3.994,4.271,4.804,4.227,4.287,4.869,4.836,4.287,4.271,4.287,4.042,4.283,4.681,4.518,5.045,4.542,4.09,4.508,4.525,4.634,4.118,4.774,3.459,3.557,3.256,4.529,4.512,4.168,4.853,4.345,4.623,4.569,4.718,3.221,4.704,4.694,4.851,4.829,4.758,4.061,5.03,4.286,4.822,4.765,4.689,4.229,4.229,4.659,3.339,3.395,4.867,4.898,4.574,4.518,4.535,3.79,4.8,4.193,4.345,4.132,4.781,4.403,4.796,3.778,4.784,4.534,4.332,4.298,3.234,4.855,4.64,4.445,4.188,4.919,4.146,4.553,4.824,4.292,3.956,4.442,4.087,4.677,4.617,4.445,4.832,4.838,4.559,4.175,4.442,4.174,4.031,4.207,4.312,4.268,4.072,4.452,4.184,5.011,4.157,4.079,4.552,5.016,4.103,4.562
2004-06-10,3.724,3.805,4.854,4.055,5.119,4.011,3.966,3.383,4.957,4.85,4.375,4.807,5.094,3.961,4.292,3.784,3.695,3.624,3.776,4.733,4.628,4.035,5.151,4.612,4.944,3.262,3.133,5.085,5.033,4.245,4.305,4.211,4.496,3.628,4.976,3.907,4.817,3.973,3.417,3.561,4.996,4.705,4.726,4.479,4.358,4.63,3.701,3.069,3.265,3.721,4.815,3.632,3.836,3.758,2.835,5.154,5.24,4.029,4.699,4.386,3.825,3.927,4.185,4.908,3.929,3.49,3.975,3.672,3.021,3.21,4.282,3.653,4.401,3.671,4.264,3.473,4.49,5.279,5.233,3.096,4.149,3.693,4.836,4.717,4.285,4.349,3.819,4.089,4.343,3.776,4.229,3.788,4.226,3.413,3.922,4.61,3.77,3.821,4.238,4.882,3.869,4.966,4.996,4.26,3.014,4.303,5.019,5.318,4.045,4.237,4.259,5.176,5.136,4.739,4.581,4.559,4.017,3.956,3.555,3.767,3.978,3.691,3.471,3.369,3.597,3.919,3.937,3.473,3.892,3.844,4.845,4.781,4.856,4.884,4.697,3.57,4.941,4.478,4.482,5.023,3.917,3.718,4.298,3.766,4.98,4.082,3.423,4.597,4.523,4.465,3.536,3.88,4.011,4.76,3.614,3.503,3.497,3.367,2.891,3.483,2.996,3.297,3.305,3.482,3.581,3.326,3.69,3.609,2.76,2.949,3.239,3.414,3.619,3.742,2.718,2.429,2.734,3.397,3.388,3.143,3.468,3.325,4.285,4.047,3.477,3.377,3.392,3.742,4.448,3.405,3.614,3.223,3.55,4.639,3.233,3.68,4.155,4.02,3.335,3.765,3.775,3.674,3.973,3.732,3.344,3.493,3.586,3.481,3.456,4.296,3.52,3.069,3.237,3.51,3.513,4.69,4.727,3.834,4.049,4.462,4.711,3.055,4.272,3.352,3.473,3.734,4.313,3.389,4.024,4.255,2.906,4.288,5.13,2.701,3.755,3.991,3.292,3.628,5.182,4.375,4.895,4.709,3.881,4.355,4.136,4.787,3.429,4.132,3.187,3.422,3.336,2.78,2.809,4.337,3.62,4.292,4.174,3.64,3.527,3.457,4.489,4.515,3.728,3.948,3.412,3.289,4.334,4.398,4.195,3.647,3.588,2.987,3.43,3.65,3.647,3.588,3.089,3.082,3.654,3.059,3.744,3.639,4.097,4.505,3.916,4.317,2.777,4.208,3.88,3.987,2.924,3.21,3.662,3.677,3.164,3.763,3.063,4.173,4.198,4.187,3.509,3.764,3.897,3.156,3.532,3.567,4.078,4.276,4.58,4.981,4.155,4.771,3.788,5.064,4.685,4.709,4.302,2.994,3.602,3.818,5.192,3.492,5.118,3.857,3.35,3.548,2.693,3.441,4.301,4.42,4.605,3.623,3.325,4.014,5.001,3.827,4.314,4.098,3.285,3.337,4.065,2.825,3.624,5.046,3.972,3.727,3.929,4.365,4.178,3.595,4.126,3.538,4.134,3.505,3.546,3.033,4.757,4.949,5.241,5.234,3.53,3.517,3.398,3.579,5.026,4.159,3.73,4.668,4.644,3.223,3.424,3.061,3.734,2.816,3.646,4.801,3.616,3.812,3.216,4.218,3.649,3.951,3.915,5.13,4.299,5.177,3.03,3.8,3.687,4.022,3.401,3.151,3.759,4.351,3.169,3.014,4.74,3.735,3.195,4.863,3.522,3.552,4.136,4.081,2.993,3.568,2.954,5.053,3.978,5.119,3.807,3.551,3.45,3.817,3.781,3.725,5.135,4.295,3.044,2.973,3.796,2.955,5.134,4.312,3.15,5.13,3.557,3.543,3.594,3.497,2.993,3.308,4.575,3.624,3.91,3.117,3.593,3.126,3.907,5.171,3.236,3.824,4.585,3.306,3.911,3.616,3.673,3.747,5.176,4.238,3.563,3.498,4.196,3.325,3.571,2.816,3.793,4.651,3.464,3.098,3.7,4.149,4.869,3.82,3.357,5.191,2.845,4.063,3.39,3.444,3.368,5.194,4.376,3.71,5.184,2.968,4.238,3.404,2.856,3.925,3.428,5.109,5.177,2.683,2.852,3.976,5.062,2.696,4.036,3.068,4.314,3.932,3.157,4.007,3.843,4.371,4.447,3.315,3.17,5.067,3.799,3.693,3.978,4.524,4.232,4.329,4.929,4.884,4.33,4.315,4.33,3.808,3.971,4.41,4.509,5.117,4.542,3.805,4.519,4.606,4.702,3.834,4.842,3.174,3.271,2.94,4.255,4.594,3.834,4.921,4.311,4.654,4.646,4.787,2.903,4.433,4.762,4.902,4.897,4.826,3.716,5.1,3.839,4.891,4.493,4.437,3.913,3.943,4.404,3.02,3.081,4.935,4.965,4.651,4.244,4.271,3.417,4.434,3.965,4.311,4.099,4.415,4.13,4.855,3.434,4.836,4.603,4.15,4.242,2.916,4.927,4.709,4.087,3.854,4.991,3.812,4.278,4.913,4.258,3.602,4.168,3.803,4.651,4.538,4.415,4.905,4.565,4.628,4.107,4.417,4.216,3.744,3.872,3.859,3.933,3.787,4.178,4.141,5.083,3.907,3.852,4.527,5.088,3.769,4.265
2004-06-11,3.983,3.996,5.026,4.059,4.929,4.177,4.045,3.637,4.721,4.576,4.329,4.758,4.918,4.127,4.495,3.951,3.931,3.879,4.024,4.478,4.272,4.15,4.957,4.277,4.641,3.47,3.342,4.781,4.729,4.2,4.243,4.077,4.69,3.874,4.779,3.669,4.479,3.715,3.627,3.782,4.692,4.354,4.43,4.679,4.441,4.356,3.868,3.244,3.476,3.793,4.478,3.874,3.6,3.994,3.028,4.87,5.033,4.295,4.427,4.316,4.066,3.998,4.14,4.769,4.151,3.731,4.196,3.744,3.249,3.467,4.37,3.895,4.603,3.92,4.291,3.748,4.69,5.077,5.031,3.322,4.076,3.942,4.79,4.671,4.239,4.55,4.067,4.356,4.297,3.848,4.184,3.86,4.181,3.585,3.684,4.309,4.019,4.069,4.441,4.836,4.035,4.919,4.693,4.215,3.187,4.258,4.715,5.132,3.82,4.192,4.214,4.974,4.934,4.881,4.718,4.732,4.328,4.231,3.79,4.042,4.056,3.899,3.686,3.583,3.838,3.684,3.701,3.715,4.025,4.119,4.486,4.454,4.554,4.581,4.647,3.845,4.892,4.194,4.198,4.96,4.06,3.967,4.563,4.038,4.738,4.072,3.665,4.32,4.24,4.183,3.785,4.13,4.082,4.411,3.822,3.695,3.72,3.585,3.154,3.675,3.254,3.515,3.523,3.7,3.772,3.517,3.895,3.817,3.023,3.127,3.416,3.633,3.867,3.963,2.981,2.716,2.996,3.615,3.606,3.405,3.728,3.554,4.489,4.25,3.635,3.637,3.652,4.0,4.687,3.669,3.874,3.447,3.81,4.884,3.493,3.914,4.405,4.253,3.547,3.961,4.035,3.838,4.039,3.96,3.562,3.725,3.82,3.645,3.717,4.334,3.756,3.26,3.44,3.717,3.736,4.416,4.453,4.056,4.295,4.652,4.883,3.233,4.464,3.548,3.674,3.987,4.512,3.613,4.32,4.457,3.084,4.483,4.845,2.895,4.03,4.243,3.549,3.849,4.965,4.578,4.673,4.435,4.103,4.557,4.339,4.512,3.686,4.379,3.389,3.658,3.507,2.959,2.987,4.437,3.867,4.535,4.357,3.865,3.718,3.64,4.733,4.757,3.949,4.17,3.577,3.549,4.418,4.481,4.271,3.855,3.796,3.171,3.684,3.716,3.713,3.792,3.266,3.259,3.823,3.218,3.993,3.811,4.391,4.516,4.138,4.272,2.99,3.961,4.051,4.065,3.21,3.428,3.851,3.858,3.388,3.98,3.282,4.149,4.464,4.201,3.698,4.025,4.149,3.315,3.767,3.808,4.317,4.542,4.307,4.771,4.11,4.515,4.01,4.73,4.349,4.356,4.505,3.229,3.784,4.04,4.99,3.698,4.813,3.946,3.586,3.757,2.887,3.676,4.504,4.507,4.559,3.879,3.541,3.76,4.707,3.906,4.516,4.282,3.531,3.548,4.269,3.019,3.833,4.742,4.197,3.894,4.142,4.319,4.27,3.86,3.814,3.787,4.089,3.756,3.748,3.295,4.711,4.59,5.038,5.031,3.767,3.725,3.606,3.828,4.829,4.114,3.979,4.84,4.816,3.385,3.662,3.287,3.806,3.079,3.867,4.754,3.854,3.954,3.473,4.435,3.87,4.262,3.994,4.923,4.254,4.975,3.287,3.966,3.895,4.141,3.659,3.421,3.967,4.554,3.38,3.277,4.382,3.991,3.419,4.663,3.731,3.764,3.882,4.285,3.229,3.817,3.19,4.748,4.057,4.918,3.974,3.789,3.688,3.944,4.022,3.974,4.934,4.249,3.27,3.236,4.003,3.213,4.869,4.515,3.424,4.84,3.765,3.778,3.835,3.753,3.23,3.55,4.748,3.879,4.221,3.343,3.835,3.349,4.132,4.969,3.487,3.937,4.256,3.561,4.133,3.871,3.896,3.95,4.974,4.193,3.774,3.675,4.151,3.556,3.827,3.072,4.015,4.297,3.673,3.36,3.924,4.105,4.529,4.023,3.613,4.989,3.108,4.019,3.648,3.652,3.624,4.992,4.579,3.909,4.982,3.166,4.18,3.653,3.137,4.101,3.66,4.908,4.975,2.97,3.046,4.116,4.86,2.983,4.163,3.35,4.32,4.184,3.392,4.11,4.067,4.644,4.62,3.55,3.406,4.866,4.021,3.916,4.195,4.729,4.042,4.075,4.63,4.606,4.081,4.066,4.079,3.934,4.161,4.609,4.644,4.916,4.656,4.008,4.607,4.256,4.656,4.005,4.795,3.383,3.48,3.166,4.458,4.245,4.056,4.869,4.4,4.695,4.29,4.74,3.13,4.633,4.46,4.706,4.594,4.524,3.97,4.96,4.147,4.587,4.693,4.622,4.106,4.114,4.591,3.246,3.304,4.632,4.67,4.294,4.447,4.466,3.672,4.705,4.084,4.405,4.188,4.686,4.333,4.609,3.688,4.645,4.557,4.219,4.159,3.143,4.727,4.407,4.351,4.076,4.791,4.034,4.482,4.575,4.346,3.825,4.371,3.974,4.824,4.728,4.54,4.704,4.765,4.582,4.051,4.59,3.961,3.949,4.094,4.17,4.155,3.991,4.382,4.031,4.881,4.046,3.971,4.699,4.886,3.991,4.483
2004-06-12,3.395,3.566,4.646,3.923,5.049,3.772,3.794,3.07,4.923,4.851,4.236,4.657,5.017,3.723,4.008,3.548,3.376,3.306,3.447,4.719,4.711,3.799,5.081,4.61,4.963,2.998,2.87,5.102,5.051,4.108,4.179,4.137,4.262,3.303,4.893,3.92,4.88,4.005,3.139,3.274,5.013,4.781,4.748,4.195,4.172,4.641,3.464,2.839,2.988,3.561,4.814,3.321,3.848,3.445,2.587,5.154,5.18,3.672,4.71,4.265,3.499,3.765,4.047,4.799,3.631,3.182,3.677,3.512,2.737,2.875,4.09,3.341,4.116,3.343,4.101,3.114,4.206,5.213,5.167,2.81,4.017,3.365,4.685,4.567,4.146,4.065,3.49,3.736,4.204,3.616,4.091,3.627,4.088,3.178,3.936,4.64,3.441,3.492,3.955,4.731,3.632,4.813,5.014,4.122,2.783,4.165,5.036,5.242,4.046,4.099,4.121,5.111,5.071,4.535,4.38,4.354,3.635,3.591,3.265,3.404,3.805,3.415,3.189,3.09,3.288,3.93,3.947,3.165,3.647,3.48,4.926,4.829,4.875,4.903,4.549,3.209,4.791,4.492,4.497,4.88,3.661,3.389,3.944,3.409,4.954,3.955,3.115,4.605,4.538,4.477,3.209,3.547,3.849,4.813,3.335,3.255,3.204,3.075,2.569,3.235,2.678,3.005,3.014,3.19,3.332,3.08,3.413,3.342,2.438,2.717,3.005,3.121,3.301,3.454,2.397,2.085,2.414,3.105,3.096,2.819,3.141,3.037,4.009,3.775,3.258,3.051,3.066,3.413,4.131,3.077,3.284,2.938,3.223,4.319,2.907,3.382,3.816,3.714,3.065,3.507,3.445,3.43,3.82,3.434,3.051,3.201,3.292,3.256,3.128,4.131,3.225,2.821,2.978,3.24,3.22,4.701,4.738,3.537,3.722,4.185,4.503,2.822,3.995,3.093,3.208,3.399,4.032,3.098,3.661,3.972,2.675,4.011,5.131,2.454,3.392,3.653,2.956,3.34,5.128,4.09,4.851,4.72,3.583,4.07,3.853,4.797,3.091,3.8,2.931,3.128,3.103,2.55,2.578,4.143,3.302,3.96,3.899,3.343,3.279,3.217,4.158,4.184,3.441,3.65,3.185,2.964,4.149,4.212,4.023,3.379,3.321,2.75,3.116,3.5,3.497,3.319,2.856,2.849,3.419,2.843,3.415,3.364,3.736,4.347,3.618,4.178,2.511,4.214,3.61,3.815,2.576,2.919,3.375,3.394,2.879,3.458,2.784,4.023,3.844,4.032,3.223,3.413,3.56,2.94,3.236,3.258,3.772,3.921,4.592,4.924,4.018,4.758,3.492,5.113,4.683,4.787,4.018,2.697,3.334,3.521,5.126,3.228,5.135,3.68,3.05,3.269,2.446,3.146,4.016,4.227,4.455,3.305,3.045,4.027,5.016,3.656,4.03,3.818,2.975,3.059,3.783,2.577,3.357,5.064,3.678,3.491,3.648,4.226,3.987,3.261,4.198,3.211,3.997,3.176,3.278,2.71,4.606,5.03,5.175,5.168,3.214,3.251,3.133,3.252,4.963,4.021,3.401,4.461,4.437,3.002,3.11,2.775,3.574,2.494,3.358,4.65,3.302,3.559,2.881,3.958,3.362,3.569,3.743,5.07,4.161,5.111,2.698,3.563,3.419,3.784,3.063,2.816,3.478,4.066,2.893,2.691,4.822,3.416,2.91,4.8,3.256,3.275,4.138,3.799,2.697,3.24,2.658,5.07,3.806,5.054,3.57,3.235,3.135,3.592,3.471,3.396,5.07,4.156,2.758,2.65,3.515,2.622,5.119,4.028,2.808,5.135,3.291,3.247,3.277,3.18,2.696,2.994,4.369,3.306,3.529,2.831,3.27,2.842,3.605,5.105,2.922,3.621,4.641,2.991,3.613,3.298,3.378,3.474,5.11,4.1,3.286,3.256,4.058,3.01,3.254,2.502,3.497,4.732,3.199,2.773,3.406,4.012,4.932,3.547,3.021,5.126,2.522,3.927,3.052,3.178,3.052,5.129,4.09,3.413,5.118,2.715,4.103,3.095,2.514,3.649,3.13,5.044,5.112,2.337,2.603,3.725,4.997,2.35,3.792,2.719,4.142,3.598,2.859,3.779,3.544,4.036,4.242,3.016,2.872,5.003,3.502,3.398,3.686,4.235,4.189,4.325,4.905,4.835,4.292,4.275,4.304,3.567,3.685,4.126,4.314,5.052,4.352,3.532,4.336,4.662,4.552,3.564,4.69,2.911,3.007,2.656,3.971,4.646,3.537,4.773,4.119,4.481,4.729,4.636,2.619,4.149,4.782,4.82,4.916,4.845,3.399,4.999,3.463,4.909,4.208,4.163,3.625,3.672,4.129,2.734,2.797,4.954,4.975,4.733,3.96,3.994,3.102,4.099,3.727,4.118,3.909,4.08,3.847,4.821,3.12,4.753,4.453,3.942,4.111,2.632,4.864,4.729,3.76,3.556,4.927,3.515,3.994,4.909,4.066,3.295,3.885,3.533,4.444,4.31,4.217,4.841,4.28,4.478,3.973,4.212,4.222,3.471,3.575,3.478,3.634,3.515,3.895,4.016,5.018,3.657,3.615,4.321,5.023,3.472,3.969
2004-06-13,4.855,4.817,6.021,4.889,5.945,4.996,4.94,4.455,5.743,5.598,5.229,5.723,5.934,4.946,5.489,4.77,4.817,4.695,4.909,5.5,5.298,5.04,5.973,5.262,5.664,4.293,4.164,5.805,5.752,5.101,5.144,4.984,5.682,4.753,5.794,4.514,5.503,4.56,4.629,4.659,5.715,5.382,5.455,5.672,5.399,5.335,4.69,4.005,4.479,4.621,5.464,4.827,4.444,4.878,3.855,5.891,6.049,5.246,5.406,5.217,4.942,4.824,5.04,5.78,5.034,4.685,5.079,4.572,4.006,4.355,5.373,4.847,5.595,4.804,5.299,4.7,5.682,6.092,6.047,4.211,4.977,4.829,5.796,5.678,5.14,5.544,4.951,5.304,5.198,4.676,5.085,4.687,5.082,4.41,4.529,5.331,4.904,4.953,5.435,5.843,4.854,5.925,5.714,5.116,4.014,5.159,5.737,6.146,4.664,5.093,5.115,5.992,5.952,5.878,5.717,5.728,5.321,5.182,4.609,4.995,4.951,4.785,4.642,4.54,4.791,4.529,4.546,4.669,4.914,5.071,5.514,5.478,5.575,5.602,5.611,4.796,5.898,5.217,5.222,5.967,4.95,4.853,5.509,4.988,5.758,4.904,4.619,5.344,5.263,5.208,4.671,5.003,4.908,5.424,4.821,4.453,4.475,4.34,4.033,4.433,4.132,4.273,4.28,4.455,4.53,4.275,4.895,4.64,3.904,3.889,4.176,4.39,4.685,4.838,3.862,3.675,3.875,4.371,4.362,4.283,4.603,4.307,5.361,5.124,4.393,4.513,4.527,4.873,5.556,4.546,4.753,4.203,4.684,5.679,4.372,4.679,5.275,5.026,4.304,4.715,4.911,4.597,4.802,4.726,4.321,4.478,4.573,4.403,4.596,5.251,4.51,4.087,4.265,4.595,4.623,5.394,5.432,4.941,5.167,5.647,5.877,3.994,5.458,4.428,4.553,4.86,5.506,4.5,5.311,5.452,3.846,5.479,5.868,3.723,4.981,5.115,4.436,4.726,5.983,5.574,5.692,5.414,4.988,5.552,5.334,5.491,4.574,5.249,4.147,4.412,4.33,3.723,3.751,5.441,4.686,5.407,5.234,4.627,4.474,4.397,5.601,5.625,4.825,5.055,4.335,4.427,5.375,5.437,5.152,4.676,4.618,3.932,4.502,4.479,4.476,4.669,4.027,4.02,4.644,3.98,4.879,4.701,5.385,5.522,5.023,5.173,3.75,4.876,4.938,4.961,4.168,4.186,4.74,4.748,4.345,4.867,4.172,5.048,5.412,5.098,4.587,4.978,5.021,4.075,4.521,4.761,5.086,5.489,5.286,5.789,5.011,5.537,4.894,5.757,5.334,5.382,5.498,4.232,4.678,4.924,6.008,4.522,5.838,4.771,4.59,4.761,3.715,4.431,5.499,5.51,5.567,4.697,4.497,4.673,5.731,4.8,5.511,5.237,4.408,4.552,5.264,3.849,4.655,5.766,5.07,4.715,5.016,5.22,5.276,4.752,4.712,4.673,4.99,4.643,4.635,4.173,5.718,5.618,6.056,6.049,4.587,4.547,4.429,4.715,5.823,5.015,4.866,5.836,5.812,4.145,4.483,4.177,4.633,3.959,4.743,5.762,4.739,4.844,4.361,5.429,4.746,5.256,4.891,5.942,5.155,5.992,4.175,4.786,4.717,5.032,4.549,4.376,4.969,5.55,4.384,4.156,5.409,4.81,4.308,5.68,4.554,4.651,4.795,5.28,4.232,4.703,4.194,5.773,4.954,5.935,4.794,4.61,4.509,4.839,4.973,4.86,5.951,5.151,4.16,4.115,5.003,4.101,5.891,5.511,4.379,5.863,4.587,4.534,4.721,4.571,4.235,4.37,5.744,4.697,5.214,4.233,4.721,4.238,5.015,5.987,4.306,4.832,5.282,4.379,5.017,4.688,4.782,4.836,5.992,5.094,4.66,4.498,5.052,4.444,4.645,3.93,4.899,5.323,4.495,4.24,4.924,5.006,5.556,4.908,4.503,6.007,3.99,4.92,4.538,4.475,4.442,6.01,5.575,4.8,6.0,3.993,5.081,4.45,4.077,4.989,4.665,5.925,5.993,3.928,3.876,5.006,5.878,3.941,5.053,4.306,5.218,5.084,4.397,5.001,4.952,5.636,5.615,4.554,4.409,5.884,4.905,4.918,5.194,5.724,4.952,4.988,5.638,5.62,4.986,4.971,4.986,4.823,5.049,5.602,5.64,5.933,5.653,4.893,5.606,5.269,5.663,4.892,5.803,4.206,4.302,4.056,5.452,5.257,4.94,5.877,5.405,5.697,5.316,5.747,4.021,5.625,5.482,5.721,5.617,5.545,4.966,5.973,5.14,5.611,5.686,5.616,4.993,5.002,5.585,4.136,4.194,5.655,5.691,5.32,5.442,5.436,4.491,5.695,4.974,5.41,5.193,5.676,5.329,5.627,4.686,5.661,5.564,5.113,5.061,4.034,5.744,5.43,5.343,4.96,5.808,4.918,5.478,5.562,5.352,4.711,5.366,4.861,5.823,5.724,5.54,5.721,5.76,5.591,4.952,5.586,4.876,4.835,4.979,5.164,5.039,4.876,5.377,4.933,5.899,4.935,4.861,5.694,5.904,4.875,5.479
2004-06-14,4.075,4.048,5.055,4.165,5.149,4.254,4.129,3.72,4.965,4.839,4.492,4.931,5.131,4.205,4.594,4.03,4.034,3.96,4.125,4.734,4.565,4.27,5.178,4.556,4.916,3.552,3.425,5.054,5.003,4.365,4.413,4.275,4.733,3.976,5.013,3.893,4.764,3.944,3.734,3.873,4.966,4.645,4.703,4.777,4.53,4.613,3.948,3.321,3.584,3.871,4.756,3.975,3.824,4.092,3.116,5.133,5.259,4.406,4.683,4.488,4.167,4.073,4.305,4.969,4.244,3.834,4.289,3.822,3.329,3.577,4.466,3.997,4.701,4.022,4.417,3.866,4.788,5.301,5.255,3.419,4.251,4.044,4.936,4.819,4.403,4.649,4.167,4.463,4.461,3.925,4.349,3.937,4.346,3.666,3.908,4.585,4.12,4.17,4.541,4.982,4.113,5.064,4.966,4.379,3.273,4.422,4.989,5.346,4.037,4.356,4.378,5.199,5.16,4.933,4.776,4.764,4.431,4.343,3.862,4.157,4.14,3.989,3.788,3.686,3.939,3.907,3.924,3.817,4.142,4.233,4.778,4.737,4.829,4.856,4.822,3.962,5.038,4.466,4.471,5.113,4.176,4.069,4.668,4.151,4.986,4.186,3.768,4.588,4.512,4.455,3.888,4.23,4.156,4.698,3.927,3.764,3.802,3.672,3.256,3.744,3.354,3.604,3.611,3.786,3.841,3.589,3.999,3.895,3.127,3.204,3.49,3.72,3.954,4.051,3.086,2.835,3.1,3.702,3.693,3.504,3.824,3.631,4.568,4.332,3.707,3.734,3.749,4.093,4.77,3.765,3.969,3.527,3.904,4.952,3.593,3.989,4.503,4.329,3.624,4.03,4.127,3.917,4.105,4.038,3.65,3.8,3.893,3.717,3.813,4.445,3.829,3.345,3.522,3.805,3.832,4.673,4.71,4.151,4.39,4.752,4.913,3.309,4.565,3.639,3.763,4.089,4.612,3.71,4.419,4.557,3.162,4.583,5.109,2.985,4.145,4.342,3.658,3.939,5.197,4.677,4.911,4.692,4.197,4.656,4.44,4.768,3.794,4.474,3.464,3.732,3.589,3.038,3.066,4.525,3.954,4.63,4.448,3.947,3.787,3.711,4.823,4.848,4.038,4.263,3.651,3.648,4.507,4.569,4.351,3.932,3.874,3.248,3.768,3.785,3.782,3.879,3.342,3.335,3.903,3.294,4.094,3.927,4.485,4.646,4.231,4.436,3.072,4.2,4.158,4.15,3.324,3.517,3.965,3.973,3.491,4.084,3.379,4.308,4.571,4.327,3.814,4.142,4.249,3.39,3.84,3.909,4.387,4.647,4.565,5.002,4.276,4.771,4.104,5.013,4.628,4.647,4.604,3.341,3.883,4.134,5.215,3.778,5.087,4.023,3.693,3.863,2.977,3.751,4.603,4.602,4.708,3.961,3.644,4.003,4.974,3.991,4.616,4.384,3.627,3.655,4.371,3.108,3.91,5.016,4.282,3.974,4.227,4.482,4.366,3.957,4.07,3.891,4.255,3.861,3.84,3.396,4.858,4.881,5.263,5.256,3.863,3.804,3.686,3.931,5.049,4.279,4.081,4.871,4.847,3.46,3.759,3.384,3.883,3.182,3.956,4.901,3.954,4.072,3.583,4.491,3.959,4.366,4.079,5.152,4.418,5.2,3.399,4.045,3.971,4.26,3.768,3.53,4.071,4.653,3.49,3.378,4.675,4.072,3.515,4.891,3.81,3.856,4.124,4.386,3.34,3.92,3.302,5.022,4.141,5.143,4.053,3.884,3.785,4.043,4.121,4.076,5.159,4.414,3.367,3.337,4.107,3.326,5.124,4.614,3.536,5.106,3.843,3.852,3.936,3.836,3.341,3.645,4.78,3.961,4.325,3.44,3.939,3.445,4.226,5.194,3.576,4.026,4.541,3.646,4.226,3.953,3.99,4.041,5.199,4.357,3.866,3.757,4.316,3.667,3.909,3.172,4.11,4.589,3.752,3.46,4.028,4.27,4.814,4.113,3.722,5.214,3.211,4.185,3.757,3.732,3.708,5.217,4.677,4.022,5.207,3.252,4.349,3.734,3.249,4.21,3.767,5.134,5.201,3.086,3.134,4.23,5.087,3.099,4.281,3.464,4.469,4.285,3.502,4.233,4.162,4.725,4.653,3.658,3.515,5.092,4.116,4.021,4.297,4.826,4.26,4.314,4.899,4.87,4.317,4.302,4.316,4.053,4.266,4.708,4.697,5.141,4.72,4.098,4.685,4.545,4.804,4.113,4.942,3.465,3.561,3.264,4.557,4.534,4.15,5.018,4.496,4.796,4.582,4.887,3.229,4.731,4.736,4.941,4.869,4.799,4.071,5.153,4.251,4.863,4.791,4.723,4.211,4.221,4.693,3.344,3.401,4.907,4.941,4.587,4.547,4.563,3.756,4.791,4.203,4.497,4.287,4.773,4.434,4.863,3.792,4.878,4.706,4.351,4.337,3.242,4.954,4.684,4.444,4.17,5.017,4.128,4.581,4.852,4.443,3.93,4.472,4.082,4.856,4.769,4.609,4.932,4.862,4.731,4.221,4.624,4.203,4.039,4.188,4.275,4.248,4.08,4.482,4.22,5.107,4.161,4.091,4.732,5.112,4.086,4.582
2004-06-15,4.028,4.093,5.207,4.366,5.52,4.297,4.3,3.67,5.367,5.265,4.713,5.167,5.493,4.248,4.648,4.074,4.007,3.906,4.085,5.148,5.058,4.355,5.552,4.997,5.364,3.556,3.43,5.503,5.451,4.586,4.647,4.567,4.85,3.937,5.378,4.252,5.241,4.32,3.79,3.873,5.414,5.134,5.146,4.833,4.712,5.028,3.992,3.343,3.641,4.028,5.198,3.975,4.182,4.069,3.139,5.566,5.64,4.364,5.097,4.728,4.132,4.23,4.526,5.303,4.238,3.836,4.283,3.98,3.288,3.53,4.657,3.995,4.754,3.982,4.649,3.816,4.844,5.679,5.634,3.421,4.487,4.005,5.22,5.103,4.624,4.704,4.127,4.42,4.682,4.082,4.57,4.094,4.567,3.71,4.268,5.032,4.08,4.129,4.595,5.266,4.157,5.347,5.414,4.601,3.318,4.643,5.436,5.714,4.387,4.578,4.6,5.578,5.539,5.098,4.944,4.917,4.366,4.291,3.841,4.105,4.311,4.008,3.822,3.723,3.941,4.264,4.282,3.819,4.213,4.181,5.272,5.206,5.276,5.303,5.059,3.911,5.324,4.9,4.905,5.406,4.236,4.029,4.625,4.104,5.389,4.394,3.77,5.018,4.945,4.888,3.849,4.184,4.313,5.173,3.983,3.767,3.757,3.629,3.212,3.747,3.315,3.561,3.569,3.743,3.843,3.592,4.058,3.898,3.084,3.224,3.509,3.677,3.902,4.051,3.042,2.79,3.057,3.659,3.65,3.459,3.778,3.586,4.585,4.352,3.745,3.688,3.703,4.046,4.741,3.717,3.922,3.486,3.858,4.896,3.548,3.939,4.452,4.279,3.599,4.022,4.08,3.939,4.247,3.991,3.608,3.751,3.842,3.748,3.767,4.637,3.778,3.37,3.534,3.825,3.83,5.087,5.124,4.146,4.349,4.818,5.065,3.328,4.63,3.673,3.79,4.04,4.67,3.709,4.373,4.612,3.182,4.646,5.544,3.008,4.093,4.292,3.611,3.939,5.585,4.731,5.304,5.106,4.192,4.71,4.495,5.183,3.746,4.43,3.455,3.681,3.634,3.059,3.087,4.71,3.903,4.59,4.483,3.9,3.79,3.722,4.78,4.805,4.037,4.258,3.68,3.603,4.689,4.751,4.518,3.935,3.877,3.261,3.716,3.929,3.926,3.902,3.361,3.354,3.947,3.335,4.055,3.96,4.447,4.887,4.226,4.657,3.051,4.581,4.195,4.32,3.277,3.475,3.982,3.996,3.519,4.076,3.39,4.512,4.527,4.523,3.831,4.104,4.2,3.43,3.789,3.911,4.333,4.603,4.98,5.386,4.497,5.186,4.1,5.485,5.069,5.137,4.658,3.37,3.927,4.129,5.594,3.784,5.535,4.159,3.722,3.919,3.0,3.7,4.657,4.793,4.992,3.906,3.679,4.39,5.418,4.162,4.671,4.443,3.6,3.712,4.426,3.131,3.914,5.464,4.276,4.018,4.236,4.703,4.556,3.909,4.502,3.852,4.476,3.82,3.867,3.351,5.142,5.375,5.642,5.635,3.817,3.808,3.691,3.892,5.42,4.501,4.041,5.024,5.0,3.495,3.713,3.387,4.04,3.138,3.956,5.185,3.93,4.133,3.536,4.576,3.96,4.302,4.25,5.534,4.639,5.578,3.353,4.089,3.975,4.342,3.72,3.5,4.127,4.707,3.546,3.333,5.169,4.016,3.519,5.27,3.813,3.872,4.506,4.441,3.37,3.881,3.332,5.471,4.312,5.522,4.097,3.838,3.739,4.145,4.121,4.036,5.538,4.635,3.37,3.293,4.162,3.279,5.546,4.669,3.499,5.545,3.847,3.8,3.908,3.782,3.371,3.598,4.933,3.906,4.261,3.442,3.906,3.451,4.216,5.573,3.525,4.156,5.012,3.593,4.221,3.898,3.987,4.064,5.578,4.579,3.882,3.792,4.537,3.646,3.855,3.129,4.105,5.081,3.756,3.415,4.066,4.492,5.294,4.136,3.676,5.593,3.167,4.407,3.709,3.736,3.655,5.596,4.731,4.028,5.586,3.27,4.577,3.681,3.203,4.24,3.799,5.513,5.58,3.04,3.157,4.294,5.465,3.053,4.355,3.418,4.646,4.245,3.531,4.33,4.154,4.719,4.806,3.687,3.544,5.471,4.111,4.059,4.339,4.876,4.592,4.694,5.319,5.271,4.678,4.662,4.684,4.13,4.283,4.764,4.873,5.52,4.907,4.121,4.889,5.022,5.088,4.149,5.226,3.47,3.565,3.268,4.612,5.008,4.145,5.305,4.688,5.028,5.076,5.171,3.232,4.787,5.184,5.306,5.317,5.246,4.077,5.494,4.191,5.311,4.847,4.793,4.225,4.257,4.761,3.346,3.407,5.355,5.381,5.08,4.601,4.618,3.703,4.779,4.285,4.687,4.478,4.76,4.489,5.267,3.8,5.241,4.99,4.476,4.578,3.245,5.333,5.132,4.439,4.164,5.396,4.124,4.636,5.293,4.635,3.917,4.526,4.119,5.009,4.894,4.783,5.311,4.918,5.015,4.449,4.777,4.587,4.061,4.183,4.211,4.242,4.104,4.537,4.475,5.486,4.226,4.174,4.884,5.491,4.081,4.621
2004-06-16,3.908,3.801,4.665,3.853,4.756,4.035,3.8,3.56,4.596,4.499,4.23,4.649,4.739,3.987,4.335,3.814,3.867,3.801,3.963,4.381,4.239,4.047,4.783,4.622,4.541,3.361,3.235,4.678,4.627,4.104,4.149,4.0,4.378,3.815,4.631,3.62,4.435,3.672,3.483,3.677,4.591,4.317,4.373,4.514,4.177,4.296,3.733,3.136,3.335,3.566,4.812,3.766,3.552,3.922,2.922,4.753,4.866,4.219,4.365,4.222,3.99,3.767,4.045,4.578,4.064,3.624,4.109,3.518,3.182,3.415,4.099,3.792,4.441,3.86,4.046,3.692,4.524,4.906,4.86,3.225,4.046,3.882,4.528,4.412,4.142,4.389,4.004,4.289,4.199,3.62,4.088,3.631,4.085,3.454,3.635,4.257,3.957,4.007,4.282,4.573,3.897,4.654,4.592,4.118,3.064,4.16,4.614,4.949,3.758,4.096,4.118,4.804,4.766,4.55,4.395,4.377,4.241,4.164,3.673,3.98,3.811,3.778,3.557,3.454,3.729,3.634,3.651,3.608,3.928,4.055,4.449,4.385,4.456,4.483,4.541,3.786,4.629,4.138,4.143,4.704,3.965,3.907,4.492,3.976,4.633,3.876,3.559,4.253,4.183,4.125,3.728,4.065,3.849,4.489,3.675,3.583,3.656,3.528,3.095,3.564,3.189,3.46,3.468,3.641,3.66,3.41,3.744,3.701,2.967,3.022,3.305,3.575,3.796,3.854,2.926,2.666,2.94,3.557,3.549,3.341,3.658,3.485,4.353,4.117,3.509,3.569,3.583,3.925,4.583,3.599,3.801,3.382,3.738,4.787,3.429,3.837,4.334,4.175,3.465,3.854,3.959,3.721,3.819,3.888,3.506,3.652,3.744,3.523,3.647,4.128,3.681,3.147,3.328,3.596,3.65,4.355,4.391,3.972,4.226,4.484,4.525,3.126,4.301,3.423,3.55,3.924,4.351,3.526,4.215,4.298,2.98,4.32,4.73,2.791,3.967,4.175,3.495,3.742,4.805,4.416,4.534,4.374,4.018,4.396,4.182,4.449,3.629,4.308,3.296,3.585,3.378,2.857,2.885,4.154,3.796,4.452,4.217,3.798,3.606,3.528,4.656,4.681,3.84,4.084,3.458,3.484,4.154,4.216,4.024,3.737,3.68,3.068,3.609,3.501,3.498,3.668,3.159,3.152,3.688,3.099,3.932,3.729,4.271,4.272,4.052,4.174,2.917,3.906,3.964,3.82,3.15,3.374,3.773,3.778,3.267,3.909,3.179,4.053,4.395,4.034,3.623,3.959,4.083,3.194,3.692,3.699,4.231,4.471,4.248,4.615,4.016,4.419,3.922,4.66,4.693,4.32,4.344,3.109,3.649,3.956,4.82,3.583,4.71,3.733,3.458,3.611,2.783,3.603,4.343,4.234,4.302,3.801,3.413,3.71,4.609,3.664,4.355,4.122,3.452,3.405,4.113,2.913,3.716,4.64,4.087,3.759,4.021,4.221,3.998,3.787,3.784,3.73,3.995,3.699,3.625,3.233,4.451,4.551,4.867,4.861,3.707,3.611,3.494,3.77,4.664,4.019,3.918,4.483,4.459,3.266,3.604,3.19,3.578,3.021,3.76,4.493,3.786,3.861,3.421,4.167,3.762,4.177,3.75,4.761,4.157,4.805,3.238,3.829,3.777,4.039,3.603,3.344,3.817,4.393,3.241,3.215,4.347,3.911,3.319,4.5,3.616,3.648,3.869,4.129,3.109,3.759,3.071,4.646,3.811,4.749,3.836,3.729,3.63,3.774,3.909,3.913,4.765,4.152,3.174,3.175,3.852,3.165,4.74,4.354,3.358,4.727,3.65,3.703,3.771,3.677,3.109,3.491,4.392,3.802,4.136,3.246,3.774,3.249,4.048,4.799,3.421,3.728,4.214,3.49,4.047,3.794,3.807,3.826,4.804,4.097,3.658,3.549,4.056,3.495,3.75,3.014,3.932,4.262,3.559,3.297,3.784,4.011,4.474,3.897,3.556,4.819,3.05,3.926,3.592,3.539,3.551,4.822,4.417,3.833,4.812,3.059,4.114,3.58,3.078,4.015,3.529,4.739,4.806,2.915,2.939,4.02,4.693,2.928,4.062,3.291,4.219,4.118,3.269,4.009,3.984,4.479,4.267,3.424,3.282,4.698,3.938,3.777,4.047,4.566,4.004,4.08,4.82,4.796,4.223,4.217,4.176,3.838,4.079,4.445,4.307,4.747,4.328,3.882,4.291,4.342,4.397,3.919,4.533,3.275,3.37,3.071,4.298,4.353,3.972,4.609,4.128,4.397,4.256,4.479,3.037,4.468,4.364,4.56,4.495,4.426,3.841,4.752,4.06,4.489,4.527,4.455,4.026,4.027,4.425,3.152,3.206,4.532,4.566,4.261,4.288,4.306,3.597,4.561,3.983,4.128,3.921,4.543,4.176,4.486,3.566,4.496,4.3,4.117,4.149,3.049,4.562,4.312,4.215,3.991,4.624,3.95,4.322,4.916,4.076,3.758,4.214,3.889,4.466,4.405,4.232,4.54,4.598,4.324,3.984,4.238,3.93,3.826,4.009,4.086,4.068,3.865,4.224,4.086,4.713,3.951,3.872,4.345,4.718,3.908,4.33
2004-06-17,3.962,3.857,4.737,3.921,4.856,4.089,3.868,3.613,4.691,4.584,4.276,4.698,4.838,4.04,4.401,3.868,3.915,3.853,4.011,4.472,4.324,4.099,4.883,4.316,4.657,3.416,3.291,4.793,4.742,4.15,4.197,4.058,4.449,3.863,4.731,3.689,4.52,3.741,3.551,3.734,4.706,4.403,4.457,4.581,4.25,4.375,3.787,3.187,3.403,3.629,4.513,3.828,3.62,3.967,2.979,4.865,4.967,4.281,4.444,4.271,4.047,3.829,4.091,4.672,4.106,3.687,4.15,3.581,3.231,3.474,4.176,3.851,4.507,3.909,4.129,3.755,4.591,5.006,4.961,3.285,4.04,3.931,4.613,4.497,4.188,4.455,4.053,4.341,4.245,3.682,4.135,3.694,4.131,3.508,3.703,4.341,4.006,4.055,4.349,4.658,3.95,4.738,4.707,4.165,3.12,4.207,4.729,5.048,3.827,4.142,4.164,4.906,4.867,4.624,4.469,4.45,4.305,4.226,3.727,4.042,3.879,3.837,3.622,3.519,3.792,3.702,3.719,3.671,3.978,4.117,4.534,4.487,4.571,4.598,4.59,3.849,4.714,4.222,4.227,4.79,4.018,3.955,4.543,4.035,4.721,3.943,3.622,4.339,4.267,4.21,3.777,4.118,3.911,4.456,3.742,3.633,3.704,3.576,3.153,3.614,3.247,3.509,3.516,3.689,3.709,3.46,3.81,3.755,3.025,3.073,3.355,3.623,3.848,3.91,2.984,2.731,2.999,3.606,3.597,3.398,3.713,3.532,4.408,4.173,3.557,3.625,3.639,3.98,4.635,3.655,3.857,3.429,3.793,4.834,3.485,3.885,4.389,4.222,3.513,3.902,4.013,3.772,3.875,3.934,3.555,3.698,3.791,3.572,3.703,4.191,3.728,3.203,3.384,3.655,3.697,4.434,4.47,4.014,4.274,4.55,4.597,3.176,4.368,3.482,3.609,3.98,4.417,3.576,4.28,4.365,3.031,4.384,4.842,2.849,4.03,4.23,3.554,3.799,4.908,4.483,4.632,4.453,4.059,4.462,4.249,4.528,3.688,4.358,3.346,3.632,3.432,2.909,2.937,4.231,3.848,4.507,4.276,3.846,3.656,3.577,4.701,4.726,3.897,4.125,3.508,3.54,4.227,4.289,4.09,3.792,3.734,3.119,3.661,3.559,3.556,3.726,3.209,3.202,3.742,3.149,3.981,3.784,4.336,4.356,4.094,4.22,2.968,3.979,4.008,3.888,3.214,3.423,3.828,3.833,3.333,3.956,3.239,4.1,4.447,4.091,3.679,4.021,4.139,3.244,3.739,3.762,4.277,4.522,4.328,4.715,4.063,4.509,3.966,4.759,4.387,4.405,4.411,3.179,3.713,3.997,4.921,3.638,4.825,3.794,3.528,3.679,2.841,3.65,4.41,4.31,4.388,3.853,3.479,3.785,4.711,3.733,4.422,4.189,3.509,3.473,4.181,2.97,3.77,4.755,4.142,3.813,4.078,4.266,4.076,3.844,3.858,3.78,4.042,3.751,3.684,3.29,4.536,4.636,4.968,4.962,3.76,3.666,3.549,3.82,4.763,4.066,3.967,4.556,4.532,3.315,3.658,3.25,3.641,3.079,3.816,4.578,3.832,3.914,3.48,4.238,3.819,4.241,3.819,4.861,4.203,4.907,3.297,3.883,3.831,4.09,3.662,3.408,3.884,4.459,3.31,3.273,4.433,3.963,3.379,4.602,3.671,3.707,3.904,4.196,3.179,3.809,3.141,4.761,3.88,4.851,3.89,3.782,3.683,3.837,3.971,3.962,4.866,4.198,3.234,3.233,3.919,3.225,4.85,4.421,3.418,4.84,3.704,3.75,3.818,3.73,3.18,3.544,4.465,3.853,4.201,3.305,3.824,3.309,4.091,4.901,3.474,3.795,4.299,3.543,4.088,3.845,3.854,3.884,4.905,4.143,3.716,3.603,4.102,3.551,3.802,3.071,3.973,4.348,3.614,3.354,3.852,4.057,4.565,3.955,3.615,4.921,3.108,3.973,3.651,3.594,3.604,4.923,4.483,3.889,4.913,3.115,4.136,3.631,3.141,4.063,3.598,4.841,4.907,2.979,2.996,4.069,4.795,2.992,4.114,3.353,4.267,4.167,3.339,4.06,4.026,4.545,4.34,3.493,3.352,4.8,3.979,3.845,4.115,4.632,4.042,4.093,4.652,4.623,4.097,4.082,4.096,3.889,4.123,4.513,4.383,4.849,4.404,3.941,4.369,4.305,4.482,3.963,4.618,3.331,3.425,3.131,4.365,4.294,4.013,4.694,4.205,4.478,4.342,4.564,3.097,4.535,4.48,4.66,4.611,4.542,3.91,4.847,4.125,4.604,4.594,4.521,4.07,4.07,4.492,3.211,3.265,4.648,4.68,4.346,4.354,4.372,3.65,4.627,4.035,4.205,3.999,4.609,4.243,4.594,3.635,4.596,4.386,4.167,4.126,3.109,4.664,4.428,4.282,4.032,4.726,3.992,4.388,4.608,4.153,3.806,4.28,3.933,4.539,4.477,4.308,4.642,4.665,4.41,4.009,4.311,3.982,3.884,4.051,4.151,4.11,3.923,4.291,4.012,4.815,4.0,3.924,4.418,4.82,3.95,4.397
2004-06-18,4.135,4.065,5.034,4.135,5.08,4.271,4.114,3.779,4.892,4.761,4.465,4.9,5.065,4.223,4.624,4.051,4.09,4.017,4.184,4.661,4.471,4.286,5.108,4.469,4.831,3.594,3.469,4.967,4.917,4.34,4.383,4.231,4.73,4.035,4.951,3.828,4.672,3.873,3.778,3.918,4.88,4.552,4.623,4.803,4.512,4.537,3.97,3.353,3.63,3.855,4.666,4.029,3.76,4.144,3.16,5.048,5.185,4.47,4.606,4.455,4.222,4.055,4.28,4.914,4.287,3.889,4.331,3.808,3.384,3.649,4.451,4.051,4.728,4.082,4.394,3.942,4.814,5.228,5.183,3.473,4.224,4.104,4.89,4.775,4.377,4.678,4.225,4.526,4.434,3.909,4.324,3.92,4.321,3.693,3.842,4.505,4.178,4.228,4.571,4.935,4.133,5.016,4.881,4.354,3.306,4.396,4.903,5.275,3.972,4.331,4.353,5.128,5.089,4.913,4.757,4.747,4.505,4.412,3.907,4.229,4.125,4.028,3.833,3.731,3.993,3.842,3.859,3.873,4.164,4.304,4.681,4.649,4.745,4.772,4.792,4.036,4.991,4.393,4.397,5.062,4.203,4.129,4.727,4.221,4.912,4.154,3.824,4.514,4.437,4.382,3.951,4.288,4.136,4.604,3.968,3.796,3.852,3.723,3.329,3.776,3.424,3.656,3.664,3.835,3.871,3.623,4.037,3.932,3.202,3.239,3.52,3.771,4.01,4.094,3.161,2.925,3.175,3.753,3.744,3.573,3.887,3.682,4.596,4.362,3.727,3.799,3.813,4.152,4.811,3.83,4.031,3.579,3.967,4.99,3.66,4.037,4.558,4.374,3.668,4.06,4.187,3.941,4.083,4.085,3.702,3.849,3.941,3.74,3.878,4.423,3.879,3.385,3.563,3.845,3.882,4.596,4.632,4.195,4.444,4.775,4.894,3.342,4.592,3.677,3.802,4.151,4.64,3.761,4.485,4.587,3.197,4.61,5.025,3.031,4.216,4.4,3.728,3.983,5.123,4.705,4.841,4.615,4.241,4.685,4.472,4.69,3.862,4.527,3.505,3.783,3.617,3.076,3.104,4.509,4.011,4.68,4.474,3.995,3.818,3.74,4.869,4.893,4.081,4.307,3.675,3.714,4.489,4.55,4.331,3.968,3.911,3.284,3.826,3.767,3.764,3.917,3.375,3.368,3.926,3.32,4.154,3.966,4.549,4.617,4.275,4.409,3.124,4.133,4.191,4.134,3.407,3.571,4.009,4.015,3.544,4.133,3.43,4.288,4.631,4.305,3.86,4.209,4.308,3.414,3.89,3.964,4.43,4.707,4.49,4.933,4.252,4.697,4.149,4.919,4.54,4.553,4.633,3.4,3.917,4.179,5.143,3.816,4.999,4.013,3.748,3.905,3.022,3.802,4.633,4.585,4.666,4.017,3.691,3.937,4.889,3.978,4.645,4.412,3.688,3.701,4.404,3.152,3.947,4.929,4.324,3.996,4.263,4.455,4.352,4.021,3.986,3.953,4.231,3.924,3.878,3.466,4.814,4.782,5.191,5.184,3.92,3.842,3.726,3.993,4.98,4.255,4.14,4.853,4.829,3.485,3.818,3.439,3.867,3.256,4.001,4.856,4.01,4.099,3.655,4.505,4.003,4.442,4.064,5.08,4.392,5.129,3.472,4.066,4.007,4.277,3.837,3.603,4.11,4.682,3.537,3.449,4.579,4.127,3.567,4.825,3.848,3.898,4.057,4.419,3.4,3.982,3.362,4.936,4.125,5.073,4.073,3.942,3.844,4.054,4.172,4.135,5.088,4.388,3.423,3.409,4.145,3.401,5.042,4.644,3.611,5.021,3.881,3.901,3.994,3.894,3.401,3.706,4.763,4.018,4.401,3.494,3.999,3.498,4.271,5.123,3.639,4.027,4.455,3.708,4.27,4.009,4.037,4.077,5.128,4.332,3.907,3.786,4.291,3.728,3.967,3.243,4.155,4.495,3.791,3.53,4.073,4.246,4.721,4.148,3.79,5.143,3.285,4.163,3.826,3.771,3.769,5.146,4.706,4.068,5.135,3.295,4.323,3.791,3.33,4.244,3.819,5.063,5.129,3.172,3.178,4.254,5.017,3.185,4.3,3.544,4.455,4.343,3.559,4.247,4.207,4.771,4.638,3.713,3.572,5.023,4.161,4.067,4.336,4.853,4.205,4.246,4.819,4.799,4.253,4.239,4.251,4.075,4.304,4.735,4.677,5.071,4.697,4.133,4.659,4.453,4.76,4.146,4.896,3.509,3.603,3.321,4.587,4.443,4.195,4.97,4.481,4.763,4.488,4.842,3.286,4.758,4.654,4.88,4.785,4.716,4.125,5.091,4.327,4.779,4.817,4.746,4.25,4.253,4.717,3.4,3.455,4.822,4.858,4.493,4.577,4.59,3.815,4.839,4.221,4.482,4.274,4.821,4.466,4.792,3.851,4.818,4.664,4.354,4.307,3.299,4.887,4.603,4.496,4.214,4.949,4.174,4.611,4.76,4.429,3.983,4.503,4.116,4.838,4.762,4.593,4.865,4.887,4.689,4.197,4.609,4.134,4.076,4.233,4.352,4.291,4.116,4.514,4.189,5.037,4.185,4.111,4.716,5.042,4.132,4.617
2004-06-19,4.204,4.027,4.88,4.015,4.916,4.261,3.993,3.843,4.738,4.619,4.383,4.812,4.902,4.213,4.614,4.042,4.15,4.083,4.253,4.514,4.324,4.274,4.942,4.342,4.68,3.616,3.492,4.816,4.766,4.259,4.299,4.133,4.616,4.104,4.799,3.714,4.527,3.757,3.771,3.95,4.73,4.406,4.484,4.791,4.382,4.405,3.962,3.362,3.625,3.744,4.537,4.065,3.647,4.199,3.173,4.894,5.021,4.543,4.474,4.368,4.284,3.942,4.2,4.751,4.325,3.924,4.369,3.696,3.442,3.727,4.317,4.089,4.718,4.152,4.253,4.025,4.801,5.062,5.017,3.507,4.143,4.174,4.711,4.597,4.296,4.667,4.294,4.6,4.353,3.797,4.243,3.808,4.24,3.686,3.729,4.366,4.248,4.296,4.562,4.756,4.124,4.836,4.73,4.273,3.3,4.315,4.752,5.107,3.857,4.25,4.272,4.962,4.924,4.766,4.612,4.595,4.587,4.494,3.938,4.312,4.004,4.044,3.841,3.738,4.028,3.729,3.745,3.908,4.161,4.386,4.533,4.5,4.596,4.622,4.705,4.119,4.811,4.256,4.261,4.884,4.208,4.198,4.8,4.301,4.766,4.035,3.86,4.374,4.301,4.245,4.021,4.361,4.023,4.464,3.961,3.815,3.915,3.787,3.401,3.795,3.491,3.721,3.728,3.899,3.89,3.643,4.026,3.953,3.275,3.25,3.53,3.835,4.078,4.124,3.234,3.006,3.248,3.817,3.808,3.644,3.957,3.742,4.607,4.372,3.719,3.869,3.883,4.221,4.859,3.901,4.101,3.638,4.036,5.051,3.731,4.097,4.631,4.436,3.712,4.087,4.256,3.945,3.978,4.146,3.767,3.909,4.001,3.738,3.948,4.311,3.94,3.395,3.581,3.86,3.919,4.463,4.499,4.234,4.511,4.756,4.742,3.353,4.576,3.682,3.811,4.225,4.628,3.798,4.55,4.577,3.209,4.593,4.871,3.044,4.299,4.474,3.806,4.014,4.959,4.695,4.683,4.482,4.279,4.675,4.463,4.557,3.939,4.596,3.537,3.844,3.61,3.088,3.115,4.372,4.079,4.743,4.471,4.059,3.837,3.754,4.935,4.958,4.111,4.345,3.675,3.785,4.359,4.421,4.211,3.989,3.932,3.299,3.892,3.663,3.66,3.929,3.385,3.379,3.917,3.314,4.223,3.99,4.602,4.474,4.313,4.328,3.17,4.012,4.208,4.013,3.486,3.636,4.043,4.045,3.559,4.181,3.457,4.217,4.705,4.206,3.894,4.282,4.383,3.407,3.951,3.999,4.491,4.78,4.358,4.77,4.172,4.55,4.186,4.769,4.412,4.407,4.623,3.418,3.911,4.218,4.978,3.836,4.848,3.919,3.764,3.899,3.036,3.863,4.623,4.45,4.488,4.084,3.7,3.815,4.737,3.858,4.635,4.393,3.744,3.695,4.395,3.165,3.968,4.778,4.357,3.987,4.285,4.374,4.218,4.092,3.858,4.023,4.151,3.996,3.888,3.538,4.635,4.634,5.025,5.018,3.99,3.864,3.749,4.063,4.818,4.175,4.21,4.7,4.677,3.482,3.889,3.473,3.756,3.329,4.031,4.677,4.066,4.104,3.732,4.428,4.034,4.524,3.944,4.916,4.311,4.963,3.55,4.057,4.028,4.267,3.914,3.667,4.102,4.672,3.532,3.52,4.432,4.193,3.599,4.661,3.87,3.917,3.937,4.41,3.418,4.052,3.38,4.785,4.005,4.908,4.064,4.012,3.914,4.003,4.206,4.205,4.923,4.307,3.456,3.481,4.137,3.479,4.886,4.634,3.682,4.867,3.903,3.962,4.054,3.961,3.419,3.776,4.611,4.084,4.483,3.527,4.064,3.529,4.313,4.957,3.707,3.944,4.312,3.775,4.308,4.076,4.074,4.089,4.962,4.252,3.926,3.785,4.211,3.788,4.033,3.313,4.194,4.349,3.813,3.601,4.08,4.166,4.572,4.159,3.866,4.977,3.357,4.083,3.903,3.793,3.836,4.98,4.696,4.109,4.97,3.312,4.241,3.856,3.408,4.266,3.832,4.898,4.963,3.253,3.191,4.255,4.852,3.265,4.294,3.622,4.396,4.411,3.577,4.23,4.247,4.788,4.487,3.73,3.589,4.857,4.2,4.074,4.338,4.845,4.098,4.125,4.69,4.672,4.139,4.125,4.135,4.07,4.333,4.723,4.52,4.905,4.538,4.144,4.497,4.313,4.582,4.163,4.717,3.532,3.625,3.354,4.578,4.304,4.234,4.791,4.346,4.595,4.342,4.664,3.321,4.746,4.505,4.728,4.635,4.567,4.153,4.92,4.406,4.629,4.804,4.725,4.282,4.27,4.697,3.434,3.486,4.672,4.707,4.346,4.568,4.578,3.881,4.873,4.212,4.346,4.141,4.855,4.457,4.642,3.881,4.666,4.486,4.323,4.226,3.333,4.722,4.454,4.528,4.252,4.784,4.212,4.602,4.631,4.294,4.035,4.494,4.133,4.685,4.639,4.45,4.701,4.875,4.51,4.116,4.458,4.012,4.089,4.271,4.434,4.329,4.127,4.504,4.107,4.872,4.186,4.102,4.564,4.877,4.17,4.619
2004-06-20,3.638,3.655,4.598,3.77,4.647,3.843,3.719,3.315,4.455,4.318,4.042,4.446,4.631,3.795,4.111,3.625,3.592,3.548,3.681,4.222,4.034,3.827,4.676,4.043,4.391,3.154,3.031,4.526,4.476,3.918,3.963,3.821,4.277,3.538,4.513,3.462,4.232,3.509,3.271,3.445,4.44,4.113,4.18,4.289,4.088,4.112,3.545,2.954,3.125,3.49,4.237,3.516,3.395,3.651,2.73,4.609,4.751,3.931,4.18,4.035,3.727,3.688,3.86,4.483,3.801,3.378,3.845,3.443,2.956,3.147,4.011,3.537,4.215,3.58,3.957,3.403,4.3,4.794,4.75,2.998,3.805,3.601,4.471,4.356,3.956,4.165,3.722,3.986,4.012,3.543,3.903,3.554,3.899,3.269,3.476,4.065,3.675,3.724,4.059,4.515,3.706,4.595,4.441,3.932,2.886,3.973,4.463,4.842,3.605,3.91,3.931,4.695,4.657,4.474,4.32,4.315,3.94,3.868,3.459,3.686,3.73,3.558,3.338,3.239,3.481,3.476,3.492,3.362,3.702,3.76,4.241,4.211,4.308,4.334,4.339,3.497,4.57,3.952,3.956,4.639,3.735,3.625,4.186,3.682,4.47,3.787,3.314,4.072,3.996,3.941,3.45,3.787,3.768,4.17,3.46,3.385,3.416,3.288,2.838,3.365,2.935,3.221,3.229,3.399,3.46,3.214,3.53,3.488,2.712,2.84,3.118,3.334,3.54,3.619,2.672,2.399,2.687,3.317,3.309,3.08,3.392,3.251,4.126,3.896,3.333,3.304,3.319,3.655,4.317,3.334,3.532,3.148,3.471,4.521,3.166,3.595,4.053,3.922,3.244,3.643,3.687,3.537,3.739,3.642,3.266,3.415,3.506,3.342,3.38,4.009,3.444,2.953,3.125,3.382,3.401,4.17,4.205,3.71,3.944,4.265,4.46,2.941,4.084,3.221,3.342,3.65,4.129,3.282,3.931,4.075,2.798,4.1,4.585,2.602,3.675,3.896,3.225,3.509,4.689,4.191,4.407,4.188,3.755,4.171,3.961,4.262,3.357,4.026,3.091,3.35,3.195,2.678,2.705,4.069,3.54,4.179,4.012,3.554,3.408,3.334,4.366,4.39,3.606,3.82,3.277,3.219,4.066,4.127,3.94,3.524,3.468,2.881,3.36,3.428,3.425,3.454,2.974,2.967,3.501,2.93,3.65,3.491,3.999,4.178,3.789,3.987,2.707,3.735,3.718,3.739,2.875,3.137,3.527,3.535,3.048,3.643,2.96,3.863,4.09,3.895,3.38,3.672,3.806,3.023,3.455,3.452,3.981,4.165,4.065,4.5,3.831,4.258,3.665,4.477,4.112,4.115,4.12,2.884,3.458,3.694,4.71,3.374,4.557,3.635,3.227,3.396,2.594,3.367,4.119,4.143,4.248,3.548,3.198,3.544,4.45,3.585,4.132,3.925,3.202,3.194,3.893,2.721,3.503,4.489,3.844,3.57,3.792,4.033,3.913,3.515,3.604,3.452,3.811,3.423,3.413,2.974,4.395,4.341,4.757,4.75,3.45,3.4,3.285,3.492,4.557,3.835,3.637,4.419,4.395,3.091,3.348,2.964,3.502,2.766,3.526,4.436,3.516,3.634,3.153,4.033,3.529,3.877,3.669,4.646,3.97,4.696,2.972,3.64,3.563,3.817,3.331,3.079,3.599,4.167,3.033,2.956,4.141,3.656,3.093,4.395,3.405,3.427,3.661,3.908,2.884,3.481,2.847,4.495,3.73,4.641,3.647,3.47,3.373,3.62,3.658,3.632,4.656,3.965,2.948,2.917,3.634,2.901,4.604,4.13,3.083,4.58,3.438,3.465,3.498,3.426,2.884,3.238,4.33,3.548,3.837,3.019,3.499,3.025,3.783,4.69,3.173,3.611,4.016,3.242,3.784,3.541,3.554,3.608,4.694,3.911,3.437,3.357,3.87,3.235,3.498,2.764,3.671,4.058,3.349,3.036,3.555,3.826,4.282,3.679,3.286,4.709,2.794,3.743,3.32,3.329,3.302,4.712,4.191,3.581,4.702,2.862,3.901,3.335,2.808,3.767,3.299,4.631,4.696,2.643,2.747,3.789,4.585,2.656,3.837,3.011,4.02,3.83,3.041,3.792,3.721,4.24,4.206,3.193,3.054,4.591,3.676,3.548,3.818,4.336,3.799,3.847,4.377,4.351,3.854,3.84,3.852,3.616,3.821,4.223,4.247,4.639,4.269,3.664,4.233,4.02,4.342,3.674,4.476,3.07,3.163,2.848,4.075,4.01,3.71,4.548,4.039,4.339,4.052,4.423,2.813,4.245,4.217,4.443,4.346,4.279,3.595,4.663,3.766,4.34,4.302,4.239,3.767,3.779,4.209,2.925,2.982,4.383,4.419,4.056,4.064,4.089,3.348,4.299,3.763,4.041,3.835,4.281,3.955,4.355,3.325,4.382,4.246,3.906,3.887,2.826,4.457,4.166,3.96,3.729,4.518,3.689,4.098,4.33,3.988,3.492,3.991,3.644,4.403,4.312,4.155,4.435,4.372,4.27,3.777,4.178,3.737,3.607,3.747,3.788,3.805,3.647,4.001,3.771,4.605,3.721,3.654,4.283,4.61,3.647,4.097
2004-06-21,3.563,3.584,4.53,3.702,4.559,3.785,3.649,3.226,4.376,4.252,3.969,4.367,4.544,3.738,4.044,3.569,3.518,3.458,3.607,4.15,3.982,3.771,4.587,3.99,4.311,3.093,2.97,4.445,4.395,3.846,3.892,3.755,4.204,3.464,4.406,3.41,4.176,3.46,3.184,3.359,4.359,4.06,4.118,4.216,4.013,4.051,3.485,2.894,3.038,3.425,4.183,3.425,3.343,3.561,2.676,4.526,4.662,3.836,4.118,3.964,3.639,3.622,3.788,4.38,3.695,3.287,3.739,3.379,2.885,3.06,3.934,3.441,4.148,3.506,3.878,3.31,4.227,4.705,4.661,2.914,3.738,3.527,4.374,4.26,3.883,4.096,3.648,3.906,3.939,3.478,3.83,3.489,3.827,3.195,3.425,4.005,3.601,3.65,3.992,4.418,3.65,4.497,4.36,3.86,2.813,3.901,4.382,4.752,3.55,3.838,3.859,4.606,4.568,4.402,4.248,4.248,3.833,3.772,3.376,3.591,3.66,3.399,3.184,3.097,3.39,3.424,3.44,3.271,3.642,3.665,4.188,4.143,4.227,4.254,4.261,3.403,4.472,3.89,3.894,4.543,3.674,3.551,4.106,3.593,4.396,3.719,3.223,4.008,3.934,3.878,3.377,3.703,3.703,4.116,3.383,3.326,3.337,3.211,2.767,3.307,2.861,3.144,3.152,3.322,3.401,3.157,3.449,3.426,2.641,2.788,3.065,3.257,3.453,3.533,2.601,2.324,2.616,3.24,3.232,3.008,3.318,3.178,4.06,3.833,3.259,3.231,3.245,3.58,4.236,3.256,3.457,3.083,3.397,4.431,3.093,3.515,3.963,3.837,3.182,3.582,3.612,3.465,3.677,3.563,3.189,3.336,3.424,3.243,3.306,3.937,3.36,2.898,3.066,3.318,3.302,4.109,4.144,3.605,3.869,4.195,4.393,2.889,4.016,3.093,3.258,3.561,4.061,3.186,3.831,4.007,2.746,4.027,4.502,2.548,3.58,3.807,3.138,3.423,4.601,4.123,4.325,4.127,3.649,4.104,3.894,4.201,3.269,3.946,3.031,3.266,3.125,2.626,2.654,3.993,3.453,4.089,3.93,3.473,3.349,3.278,4.29,4.314,3.52,3.714,3.175,3.146,3.991,4.052,3.87,3.462,3.405,2.828,3.272,3.367,3.365,3.394,2.922,2.915,3.437,2.862,3.576,3.424,3.896,4.098,3.683,3.914,2.647,3.678,3.641,3.669,2.798,3.061,3.455,3.465,2.967,3.568,2.876,3.793,4.01,3.824,3.309,3.581,3.717,2.955,3.371,3.361,3.893,4.085,4.004,4.415,3.759,4.186,3.562,4.41,4.059,4.062,4.053,2.82,3.378,3.589,4.621,3.312,4.476,3.569,3.161,3.313,2.54,3.284,4.052,4.065,4.153,3.457,3.054,3.488,4.375,3.516,4.063,3.839,3.125,3.107,3.827,2.666,3.44,4.407,3.758,3.515,3.716,3.96,3.836,3.44,3.557,3.379,3.739,3.347,3.252,2.902,4.298,4.287,4.668,4.661,3.366,3.338,3.224,3.419,4.471,3.763,3.563,4.352,4.328,3.006,3.265,2.88,3.438,2.694,3.44,4.34,3.429,3.573,3.065,3.954,3.444,3.769,3.6,4.559,3.897,4.607,2.888,3.584,3.5,3.762,3.242,2.997,3.519,4.1,2.946,2.884,4.088,3.565,3.001,4.308,3.343,3.28,3.605,3.842,2.82,3.407,2.782,4.413,3.661,4.552,3.591,3.387,3.29,3.547,3.566,3.558,4.567,3.893,2.864,2.845,3.558,2.815,4.52,4.062,3.002,4.498,3.376,3.381,3.415,3.337,2.82,3.154,4.263,3.458,3.73,2.934,3.427,2.927,3.681,4.601,3.086,3.538,3.96,3.154,3.678,3.451,3.454,3.431,4.605,3.838,3.29,3.298,3.798,3.157,3.408,2.694,3.565,4.005,3.287,2.964,3.489,3.754,4.222,3.5,3.198,4.62,2.722,3.672,3.232,3.268,3.213,4.623,4.124,3.507,4.613,2.806,3.831,3.248,2.733,3.697,3.233,4.542,4.607,2.567,2.692,3.724,4.497,2.58,3.78,2.934,3.952,3.753,2.976,3.735,3.617,4.143,4.14,3.127,2.989,4.502,3.571,3.482,3.752,4.268,3.739,3.789,4.312,4.28,3.792,3.777,3.791,3.559,3.745,4.149,4.176,4.55,4.194,3.486,4.156,3.968,4.246,3.597,4.379,3.01,3.102,2.76,4.008,3.958,3.604,4.451,3.962,4.255,3.999,4.326,2.729,4.172,4.138,4.335,4.265,4.199,3.523,4.57,3.661,4.259,4.229,4.169,3.691,3.702,4.135,2.84,2.886,4.302,4.336,4.004,3.998,4.018,3.26,4.21,3.707,3.964,3.759,4.192,3.889,4.261,3.253,4.275,4.151,3.845,3.821,2.741,4.369,4.086,3.879,3.623,4.43,3.583,4.031,4.275,3.911,3.418,3.925,3.568,4.336,4.24,4.083,4.347,4.298,4.174,3.707,4.112,3.68,3.435,3.641,3.681,3.698,3.471,3.935,3.711,4.517,3.658,3.599,4.217,4.522,3.542,4.024
2004-06-22,3.758,3.698,4.581,3.807,4.749,3.922,3.741,3.422,4.596,4.5,4.148,4.559,4.729,3.874,4.211,3.706,3.716,3.656,3.807,4.385,4.267,3.934,4.776,4.223,4.577,3.25,3.127,4.711,4.661,4.025,4.076,3.956,4.286,3.663,4.623,3.623,4.453,3.68,3.378,3.552,4.625,4.342,4.38,4.387,4.111,4.297,3.626,3.038,3.233,3.509,4.417,3.635,3.556,3.77,2.827,4.776,4.861,4.061,4.364,4.149,3.844,3.706,3.968,4.557,3.913,3.498,3.956,3.463,3.059,3.277,4.036,3.657,4.314,3.707,4.001,3.543,4.397,4.898,4.854,3.111,3.921,3.728,4.488,4.374,4.063,4.264,3.847,4.12,4.118,3.562,4.01,3.573,4.007,3.353,3.638,4.268,3.801,3.85,4.159,4.532,3.786,4.611,4.626,4.039,2.973,4.08,4.648,4.936,3.756,4.017,4.038,4.8,4.762,4.472,4.321,4.3,4.074,4.004,3.546,3.824,3.751,3.658,3.444,3.345,3.6,3.636,3.652,3.482,3.811,3.897,4.473,4.418,4.493,4.519,4.454,3.635,4.588,4.147,4.152,4.664,3.846,3.752,4.319,3.819,4.626,3.831,3.434,4.26,4.191,4.134,3.577,3.91,3.786,4.384,3.565,3.469,3.52,3.395,2.965,3.45,3.059,3.328,3.336,3.505,3.544,3.3,3.633,3.581,2.84,2.926,3.202,3.44,3.651,3.725,2.8,2.542,2.815,3.424,3.415,3.206,3.515,3.352,4.22,3.99,3.407,3.428,3.442,3.775,4.425,3.457,3.654,3.253,3.593,4.619,3.291,3.695,4.174,4.023,3.341,3.729,3.808,3.61,3.754,3.744,3.373,3.514,3.604,3.419,3.504,4.059,3.542,3.047,3.22,3.481,3.514,4.354,4.39,3.822,4.065,4.36,4.445,3.027,4.181,3.317,3.439,3.774,4.227,3.395,4.058,4.175,2.885,4.197,4.754,2.699,3.812,4.019,3.355,3.616,4.805,4.29,4.535,4.373,3.867,4.27,4.062,4.446,3.486,4.146,3.183,3.448,3.279,2.765,2.792,4.089,3.652,4.294,4.094,3.658,3.492,3.417,4.484,4.508,3.712,3.931,3.355,3.344,4.088,4.149,3.959,3.617,3.561,2.968,3.469,3.444,3.442,3.552,3.059,3.052,3.582,3.008,3.777,3.607,4.115,4.225,3.901,4.094,2.807,3.906,3.829,3.76,3.015,3.245,3.645,3.653,3.16,3.763,3.07,3.97,4.224,3.962,3.499,3.807,3.929,3.1,3.553,3.571,4.078,4.298,4.25,4.615,3.939,4.422,3.777,4.685,4.292,4.345,4.22,3.004,3.543,3.807,4.815,3.467,4.742,3.664,3.345,3.502,2.691,3.466,4.219,4.168,4.267,3.656,3.305,3.718,4.63,3.608,4.231,4.008,3.321,3.301,3.995,2.817,3.596,4.673,3.95,3.652,3.892,4.139,3.938,3.64,3.807,3.58,3.919,3.551,3.511,3.1,4.412,4.572,4.861,4.854,3.566,3.493,3.38,3.619,4.66,3.943,3.763,4.404,4.38,3.169,3.465,3.077,3.522,2.894,3.633,4.454,3.637,3.745,3.282,4.066,3.635,4.011,3.692,4.757,4.077,4.8,3.104,3.72,3.655,3.924,3.46,3.211,3.704,4.267,3.141,3.083,4.373,3.763,3.204,4.502,3.499,3.53,3.832,4.01,3.004,3.608,2.967,4.679,3.752,4.746,3.727,3.587,3.49,3.685,3.775,3.758,4.761,4.072,3.061,3.044,3.738,3.033,4.758,4.23,3.219,4.753,3.531,3.564,3.621,3.535,3.004,3.354,4.315,3.656,3.972,3.131,3.626,3.136,3.896,4.795,3.286,3.654,4.235,3.352,3.896,3.648,3.666,3.706,4.799,4.018,3.539,3.443,3.978,3.361,3.606,2.888,3.783,4.29,3.443,3.162,3.666,3.934,4.498,3.776,3.415,4.814,2.922,3.852,3.449,3.424,3.412,4.817,4.29,3.701,4.807,2.958,4.013,3.441,2.946,3.88,3.415,4.736,4.801,2.785,2.843,3.897,4.691,2.798,3.945,3.151,4.126,3.957,3.16,3.899,3.834,4.332,4.193,3.311,3.173,4.696,3.789,3.66,3.925,4.435,3.952,4.015,4.557,4.525,4.011,3.997,4.013,3.725,3.936,4.32,4.239,4.744,4.263,3.761,4.232,4.237,4.36,3.785,4.493,3.166,3.258,2.961,4.175,4.224,3.822,4.568,4.064,4.344,4.284,4.441,2.927,4.343,4.403,4.553,4.532,4.464,3.713,4.732,3.899,4.525,4.4,4.333,3.883,3.89,4.304,3.039,3.093,4.568,4.597,4.289,4.165,4.185,3.457,4.41,3.87,4.064,3.862,4.392,4.056,4.501,3.444,4.49,4.265,4.012,4.006,2.939,4.563,4.353,4.074,3.841,4.624,3.801,4.198,4.509,4.014,3.615,4.092,3.756,4.388,4.316,4.163,4.541,4.469,4.289,3.889,4.164,3.909,3.705,3.859,3.923,3.916,3.744,4.102,3.899,4.711,3.83,3.762,4.269,4.715,3.76,4.201
2004-06-23,4.137,3.99,4.883,4.211,5.453,4.29,4.098,3.758,5.409,5.421,4.723,5.174,5.417,4.243,4.658,4.074,4.12,3.992,4.203,5.256,5.36,4.398,5.478,5.225,5.523,3.609,3.486,5.658,5.608,4.6,4.673,4.649,4.605,4.057,5.33,4.416,5.509,4.511,3.827,3.943,5.572,5.424,5.356,4.832,4.493,5.21,3.995,3.378,3.683,3.84,5.421,4.06,4.346,4.169,3.196,5.676,5.594,4.475,5.276,4.756,4.224,4.035,4.542,5.167,4.313,3.923,4.356,3.793,3.381,3.664,4.437,4.083,4.76,4.103,4.469,3.959,4.842,5.613,5.57,3.508,4.526,4.126,4.938,4.825,4.637,4.71,4.244,4.546,4.693,3.892,4.585,3.903,4.582,3.723,4.431,5.253,4.198,4.246,4.606,4.982,4.155,5.061,5.572,4.614,3.343,4.656,5.593,5.623,4.521,4.592,4.613,5.516,5.478,4.809,4.664,4.603,4.484,4.419,3.867,4.24,4.109,4.052,3.87,3.771,4.025,4.424,4.441,3.907,4.265,4.313,5.569,5.43,5.438,5.464,5.071,4.05,5.043,5.101,5.106,5.143,4.295,4.149,4.743,4.238,5.476,4.254,3.86,5.195,5.144,5.082,3.975,4.294,4.115,5.445,4.014,3.8,3.844,3.724,3.348,3.781,3.442,3.659,3.666,3.834,3.874,3.63,4.083,3.94,3.224,3.266,3.542,3.771,3.996,4.115,3.184,2.96,3.197,3.753,3.745,3.587,3.895,3.672,4.609,4.38,3.747,3.808,3.822,4.154,4.806,3.834,4.036,3.581,3.972,4.948,3.673,4.015,4.553,4.35,3.67,4.058,4.188,3.931,4.058,4.071,3.704,3.829,3.916,3.757,3.886,4.496,3.853,3.417,3.584,3.873,3.913,5.266,5.303,4.223,4.454,4.81,4.747,3.367,4.63,3.709,3.831,4.155,4.675,3.794,4.47,4.622,3.225,4.646,5.657,3.069,4.227,4.399,3.742,4.007,5.554,4.738,5.312,5.286,4.268,4.718,4.509,5.36,3.873,4.532,3.513,3.759,3.648,3.106,3.133,4.476,3.997,4.672,4.463,3.984,3.821,3.751,4.871,4.897,4.102,4.332,3.693,3.728,4.47,4.53,4.31,3.975,3.919,3.305,3.807,3.748,3.746,3.944,3.399,3.392,3.951,3.349,4.174,4.041,4.512,4.71,4.301,4.669,3.138,4.749,4.261,4.117,3.431,3.576,4.07,4.081,3.587,4.175,3.467,4.531,4.649,4.435,3.924,4.231,4.309,3.441,3.864,3.996,4.394,4.723,5.164,5.355,4.514,5.296,4.177,5.71,5.295,5.431,4.667,3.452,3.918,4.207,5.532,3.828,5.69,3.996,3.793,3.953,3.061,3.777,4.667,4.568,4.718,3.993,3.731,4.568,5.564,3.965,4.678,4.408,3.706,3.752,4.442,3.188,3.955,5.621,4.338,4.02,4.282,4.714,4.336,4.027,4.763,3.977,4.494,3.946,3.906,3.482,4.863,5.669,5.578,5.571,3.924,3.852,3.739,4.017,5.361,4.518,4.161,4.706,4.683,3.509,3.824,3.474,3.852,3.276,4.023,4.904,4.036,4.194,3.67,4.403,4.026,4.421,4.05,5.489,4.652,5.516,3.493,4.089,4.014,4.386,3.849,3.63,4.154,4.715,3.592,3.465,5.468,4.101,3.6,5.218,3.858,3.925,4.676,4.457,3.452,4.006,3.415,5.628,4.11,5.462,4.096,3.944,3.849,4.072,4.2,4.156,5.477,4.648,3.459,3.426,4.188,3.421,5.618,4.678,3.639,5.669,3.89,3.875,4.02,3.873,3.454,3.707,4.618,3.993,4.381,3.528,4.026,3.533,4.296,5.512,3.628,4.017,5.274,3.69,4.296,3.985,4.067,4.1,5.516,4.593,3.934,3.812,4.553,3.765,3.943,3.261,4.184,5.379,3.802,3.545,4.115,4.509,5.547,4.169,3.803,5.531,3.305,4.427,3.838,3.783,3.75,5.534,4.739,4.12,5.524,3.325,4.603,3.77,3.355,4.313,3.864,5.453,5.518,3.202,3.214,4.347,5.407,3.215,4.402,3.569,4.665,4.361,3.609,4.372,4.234,4.711,4.496,3.759,3.621,5.413,4.19,4.108,4.373,4.882,4.715,4.855,5.497,5.42,4.816,4.799,4.829,4.182,4.359,4.766,4.568,5.46,4.605,4.155,4.593,5.301,4.81,4.217,4.944,3.525,3.617,3.359,4.622,5.283,4.223,5.029,4.466,4.735,5.377,4.891,3.325,4.788,5.349,5.261,5.479,5.409,4.148,5.342,4.31,5.473,4.845,4.782,4.305,4.322,4.752,3.437,3.49,5.515,5.524,5.382,4.612,4.62,3.796,4.828,4.331,4.46,4.264,4.81,4.504,5.32,3.879,5.191,4.716,4.509,4.622,3.337,5.279,5.298,4.5,4.242,5.34,4.202,4.646,5.513,4.415,4.024,4.54,4.188,4.691,4.632,4.521,5.257,4.915,4.74,4.476,4.467,4.757,4.099,4.26,4.333,4.317,4.138,4.55,4.543,5.427,4.28,4.223,4.571,5.432,4.161,4.644
2004-06-24,4.059,3.874,4.686,3.918,4.888,4.132,3.861,3.702,4.757,4.685,4.329,4.751,4.868,4.085,4.47,3.918,4.015,3.937,4.112,4.561,4.468,4.169,4.913,4.428,4.757,3.493,3.371,4.89,4.841,4.207,4.256,4.134,4.43,3.966,4.774,3.783,4.651,3.841,3.644,3.819,4.805,4.542,4.574,4.643,4.238,4.481,3.839,3.252,3.5,3.62,4.621,3.928,3.716,4.061,3.064,4.947,5.003,4.386,4.548,4.329,4.138,3.815,4.149,4.688,4.188,3.79,4.231,3.574,3.318,3.591,4.172,3.951,4.572,4.013,4.139,3.879,4.653,5.036,4.992,3.384,4.106,4.034,4.584,4.472,4.244,4.522,4.152,4.447,4.299,3.673,4.192,3.684,4.189,3.569,3.798,4.463,4.106,4.154,4.419,4.628,3.998,4.707,4.806,4.221,3.191,4.262,4.827,5.069,3.911,4.199,4.22,4.939,4.901,4.587,4.439,4.407,4.417,4.338,3.792,4.16,3.872,3.912,3.711,3.611,3.891,3.795,3.812,3.774,4.054,4.232,4.673,4.607,4.674,4.7,4.647,3.971,4.685,4.342,4.347,4.765,4.096,4.058,4.644,4.151,4.8,3.945,3.727,4.45,4.385,4.328,3.884,4.214,3.894,4.585,3.83,3.691,3.782,3.659,3.273,3.672,3.362,3.594,3.601,3.768,3.765,3.522,3.894,3.823,3.149,3.143,3.417,3.705,3.935,3.99,3.109,2.881,3.123,3.688,3.679,3.511,3.817,3.611,4.465,4.235,3.604,3.731,3.745,4.076,4.705,3.761,3.958,3.513,3.895,4.887,3.596,3.956,4.477,4.288,3.587,3.956,4.109,3.816,3.853,4.007,3.639,3.773,3.862,3.621,3.808,4.2,3.801,3.281,3.46,3.733,3.789,4.538,4.573,4.098,4.364,4.61,4.55,3.243,4.434,3.56,3.686,4.08,4.484,3.67,4.384,4.434,3.102,4.45,4.925,2.938,4.147,4.323,3.669,3.882,4.949,4.549,4.689,4.556,4.143,4.529,4.322,4.629,3.799,4.446,3.417,3.707,3.495,2.984,3.01,4.221,3.935,4.587,4.324,3.922,3.712,3.634,4.779,4.803,3.977,4.207,3.56,3.649,4.216,4.276,4.075,3.858,3.802,3.189,3.75,3.545,3.542,3.801,3.275,3.268,3.795,3.207,4.082,3.874,4.43,4.362,4.176,4.275,3.056,4.08,4.088,3.88,3.351,3.511,3.921,3.925,3.435,4.05,3.337,4.159,4.55,4.116,3.775,4.135,4.234,3.299,3.811,3.863,4.339,4.624,4.435,4.76,4.122,4.598,4.052,4.875,4.497,4.545,4.479,3.295,3.776,4.083,4.954,3.708,4.921,3.792,3.633,3.768,2.93,3.725,4.478,4.302,4.366,3.937,3.573,3.892,4.806,3.729,4.49,4.244,3.612,3.569,4.255,3.056,3.837,4.853,4.217,3.864,4.148,4.32,4.074,3.948,3.982,3.887,4.102,3.859,3.76,3.407,4.51,4.771,5.0,4.993,3.854,3.735,3.622,3.926,4.796,4.125,4.069,4.51,4.486,3.371,3.754,3.351,3.632,3.202,3.899,4.551,3.931,3.994,3.597,4.249,3.901,4.355,3.813,4.9,4.258,4.939,3.419,3.933,3.896,4.161,3.774,3.531,3.968,4.526,3.41,3.39,4.573,4.044,3.475,4.643,3.741,3.788,4.006,4.27,3.294,3.915,3.257,4.859,3.872,4.885,3.939,3.874,3.779,3.875,4.066,4.064,4.9,4.254,3.335,3.351,4.002,3.349,4.922,4.489,3.546,4.927,3.773,3.823,3.919,3.817,3.295,3.642,4.422,3.937,4.316,3.405,3.929,3.406,4.175,4.934,3.571,3.811,4.433,3.635,4.171,3.929,3.942,3.956,4.938,4.2,3.797,3.665,4.16,3.66,3.888,3.188,4.059,4.49,3.685,3.469,3.944,4.116,4.691,4.025,3.727,4.953,3.23,4.035,3.764,3.666,3.695,4.956,4.55,3.982,4.946,3.198,4.196,3.716,3.276,4.145,3.7,4.876,4.94,3.123,3.081,4.143,4.83,3.135,4.185,3.486,4.324,4.266,3.45,4.13,4.111,4.609,4.3,3.6,3.462,4.836,4.065,3.938,4.197,4.695,4.129,4.188,4.754,4.72,4.186,4.171,4.187,3.966,4.205,4.576,4.345,4.883,4.368,4.011,4.336,4.439,4.458,4.044,4.59,3.41,3.502,3.235,4.434,4.426,4.098,4.666,4.2,4.446,4.485,4.538,3.202,4.599,4.585,4.705,4.712,4.645,4.009,4.853,4.241,4.706,4.656,4.58,4.155,4.149,4.553,3.314,3.365,4.748,4.775,4.489,4.424,4.435,3.739,4.707,4.107,4.199,4.0,4.689,4.316,4.666,3.742,4.641,4.364,4.232,4.191,3.215,4.704,4.534,4.371,4.117,4.764,4.077,4.457,4.712,4.15,3.905,4.352,4.015,4.494,4.452,4.286,4.682,4.725,4.388,4.073,4.272,4.082,3.956,4.134,4.268,4.192,3.994,4.362,4.087,4.85,4.076,3.999,4.376,4.855,4.036,4.471
2004-06-25,3.645,3.495,4.23,3.469,4.238,3.719,3.418,3.323,4.057,3.937,3.788,4.171,4.225,3.672,3.972,3.506,3.585,3.557,3.686,3.836,3.639,3.695,4.263,3.652,3.996,3.095,2.974,4.127,4.078,3.666,3.704,3.534,3.977,3.544,4.126,3.151,3.839,3.191,3.153,3.393,4.044,3.718,3.801,4.144,3.763,3.75,3.428,2.879,3.01,3.21,3.842,3.467,3.086,3.632,2.662,4.207,4.339,3.935,3.817,3.771,3.722,3.404,3.61,4.085,3.754,3.33,3.797,3.164,2.963,3.175,3.677,3.49,4.074,3.588,3.61,3.433,4.155,4.379,4.335,2.956,3.552,3.609,4.055,3.943,3.703,4.024,3.726,3.991,3.758,3.262,3.651,3.273,3.648,3.16,3.165,3.687,3.681,3.729,3.922,4.098,3.585,4.176,4.045,3.68,2.785,3.72,4.067,4.425,3.291,3.658,3.679,4.282,4.244,4.117,3.967,3.953,3.959,3.888,3.413,3.711,3.428,3.479,3.246,3.145,3.431,3.166,3.182,3.314,3.587,3.783,3.84,3.816,3.915,3.941,4.066,3.525,4.152,3.582,3.586,4.22,3.633,3.632,4.187,3.701,4.084,3.487,3.267,3.697,3.625,3.57,3.46,3.798,3.483,3.773,3.337,3.32,3.424,3.3,2.862,3.301,2.949,3.235,3.242,3.409,3.394,3.153,3.4,3.422,2.738,2.77,3.042,3.345,3.551,3.563,2.699,2.439,2.713,3.329,3.32,3.099,3.404,3.257,4.032,3.802,3.226,3.318,3.332,3.661,4.282,3.349,3.542,3.154,3.481,4.507,3.182,3.596,4.062,3.921,3.223,3.587,3.693,3.448,3.471,3.643,3.279,3.419,3.509,3.245,3.393,3.713,3.449,2.877,3.059,3.303,3.358,3.808,3.842,3.665,3.943,4.107,4.096,2.87,3.933,3.129,3.256,3.667,3.985,3.24,3.922,3.937,2.729,3.95,4.183,2.536,3.699,3.908,3.252,3.456,4.277,4.05,4.007,3.825,3.709,4.031,3.825,3.898,3.381,4.026,3.052,3.356,3.087,2.611,2.638,3.731,3.552,4.169,3.899,3.56,3.343,3.261,4.356,4.38,3.551,3.773,3.184,3.235,3.742,3.802,3.637,3.457,3.402,2.818,3.371,3.165,3.162,3.37,2.902,2.895,3.385,2.831,3.657,3.424,3.971,3.824,3.742,3.733,2.696,3.403,3.636,3.437,2.905,3.152,3.476,3.478,2.971,3.614,2.907,3.627,4.093,3.62,3.332,3.681,3.82,2.922,3.459,3.402,3.977,4.166,3.704,4.094,3.582,3.872,3.619,4.075,3.72,3.719,3.982,2.811,3.347,3.65,4.296,3.307,4.158,3.383,3.146,3.275,2.528,3.374,3.98,3.806,3.837,3.557,3.108,3.214,4.049,3.287,3.992,3.782,3.195,3.078,3.759,2.653,3.437,4.09,3.791,3.452,3.719,3.778,3.58,3.526,3.256,3.462,3.562,3.436,3.326,2.995,3.98,3.938,4.342,4.335,3.465,3.336,3.223,3.501,4.154,3.585,3.643,4.055,4.032,2.995,3.366,2.923,3.222,2.791,3.473,4.021,3.504,3.532,3.181,3.795,3.475,3.897,3.369,4.236,3.717,4.283,3.003,3.52,3.495,3.689,3.356,3.081,3.473,4.028,2.92,2.978,3.743,3.663,3.046,3.989,3.341,3.355,3.331,3.774,2.811,3.49,2.774,4.096,3.428,4.228,3.527,3.485,3.39,3.431,3.604,3.639,4.244,3.712,2.907,2.939,3.507,2.935,4.199,3.991,3.096,4.178,3.373,3.47,3.492,3.438,2.81,3.257,3.968,3.558,3.858,2.976,3.502,2.978,3.743,4.276,3.191,3.372,3.63,3.258,3.737,3.55,3.509,3.522,4.281,3.659,3.364,3.256,3.62,3.233,3.508,2.787,3.627,3.662,3.286,3.056,3.454,3.576,3.881,3.591,3.309,4.295,2.818,3.496,3.345,3.267,3.316,4.298,4.051,3.541,4.288,2.797,3.648,3.347,2.838,3.693,3.211,4.219,4.282,2.678,2.678,3.679,4.174,2.691,3.716,3.038,3.804,3.832,2.964,3.652,3.679,4.15,3.848,3.113,2.977,4.18,3.632,3.446,3.703,4.197,3.494,3.514,4.001,3.989,3.53,3.517,3.525,3.498,3.759,4.078,3.879,4.227,3.895,3.577,3.854,3.626,3.929,3.592,4.059,3.013,3.104,2.807,3.937,3.617,3.665,4.131,3.704,3.947,3.656,4.008,2.775,4.101,3.826,4.057,3.951,3.887,3.529,4.247,3.783,3.945,4.157,4.078,3.709,3.696,4.051,2.885,2.936,3.987,4.024,3.66,3.927,3.948,3.36,4.233,3.635,3.704,3.505,4.215,3.82,3.966,3.263,3.997,3.836,3.738,3.631,2.787,4.049,3.776,3.895,3.683,4.109,3.644,3.959,3.932,3.654,3.472,3.856,3.563,4.039,3.997,3.809,4.028,4.225,3.859,3.527,3.819,3.403,3.523,3.701,3.81,3.758,3.56,3.865,3.514,4.194,3.612,3.529,3.923,4.199,3.603,3.977
2004-06-26,4.143,4.169,5.268,4.365,5.44,4.356,4.343,3.785,5.275,5.161,4.695,5.144,5.42,4.309,4.744,4.143,4.118,4.011,4.196,5.058,4.919,4.411,5.469,4.837,5.242,3.662,3.541,5.375,5.326,4.574,4.626,4.522,4.934,4.053,5.3,4.166,5.104,4.219,3.926,3.982,5.291,4.995,5.038,4.919,4.754,4.925,4.065,3.432,3.784,4.066,5.029,4.104,4.099,4.177,3.259,5.445,5.548,4.484,4.991,4.7,4.236,4.259,4.517,5.25,4.334,3.97,4.376,4.02,3.398,3.668,4.713,4.123,4.845,4.098,4.683,3.962,4.929,5.587,5.544,3.554,4.47,4.12,5.204,5.093,4.611,4.797,4.237,4.538,4.666,4.118,4.559,4.128,4.556,3.798,4.18,4.924,4.191,4.239,4.694,5.248,4.222,5.326,5.29,4.588,3.423,4.629,5.311,5.627,4.3,4.566,4.587,5.491,5.454,5.153,5.004,4.99,4.511,4.417,3.943,4.24,4.354,4.108,3.948,3.853,4.071,4.179,4.195,3.955,4.28,4.312,5.123,5.077,5.159,5.184,5.04,4.053,5.303,4.808,4.812,5.377,4.306,4.143,4.733,4.236,5.293,4.387,3.908,4.923,4.851,4.797,3.971,4.288,4.338,5.023,4.11,3.844,3.844,3.72,3.364,3.825,3.46,3.655,3.663,3.828,3.916,3.676,4.181,3.99,3.241,3.32,3.592,3.766,4.006,4.152,3.202,2.986,3.215,3.749,3.74,3.6,3.903,3.682,4.658,4.434,3.811,3.818,3.832,4.16,4.818,3.847,4.043,3.586,3.98,4.952,3.684,4.025,4.545,4.351,3.69,4.088,4.193,3.999,4.26,4.073,3.7,3.841,3.929,3.816,3.895,4.656,3.869,3.479,3.639,3.931,3.944,4.98,5.016,4.245,4.445,4.902,5.132,3.42,4.723,3.782,3.896,4.152,4.763,3.828,4.512,4.71,3.279,4.74,5.423,3.133,4.227,4.393,3.745,4.045,5.492,4.824,5.221,5.0,4.289,4.804,4.598,5.072,3.874,4.523,3.548,3.776,3.724,3.162,3.189,4.768,4.007,4.675,4.552,3.984,3.865,3.797,4.857,4.881,4.139,4.353,3.751,3.737,4.731,4.79,4.548,4.025,3.969,3.357,3.829,3.955,3.952,4.004,3.451,3.444,4.022,3.42,4.168,4.052,4.583,4.906,4.322,4.642,3.165,4.493,4.276,4.362,3.451,3.573,4.078,4.09,3.662,4.177,3.521,4.511,4.64,4.534,3.933,4.234,4.304,3.51,3.879,4.042,4.404,4.713,4.879,5.305,4.489,5.093,4.201,5.342,4.905,4.996,4.753,3.533,4.023,4.23,5.507,3.88,5.407,4.197,3.87,4.05,3.126,3.794,4.753,4.843,4.987,4.012,3.812,4.306,5.297,4.211,4.766,4.531,3.729,3.852,4.532,3.251,4.004,5.339,4.368,4.09,4.326,4.687,4.618,4.035,4.376,3.974,4.469,3.944,3.972,3.496,5.13,5.222,5.552,5.546,3.921,3.903,3.791,4.012,5.336,4.493,4.155,5.093,5.07,3.574,3.822,3.521,4.077,3.293,4.062,5.171,4.044,4.207,3.674,4.679,4.065,4.45,4.296,5.447,4.626,5.492,3.499,4.158,4.062,4.399,3.85,3.659,4.248,4.801,3.694,3.48,5.024,4.118,3.646,5.197,3.908,3.98,4.417,4.546,3.533,4.002,3.497,5.345,4.355,5.438,4.165,3.942,3.847,4.213,4.243,4.15,5.453,4.621,3.505,3.441,4.282,3.428,5.433,4.765,3.659,5.422,3.94,3.89,4.024,3.893,3.535,3.713,5.006,4.012,4.41,3.574,4.023,3.581,4.313,5.487,3.646,4.217,4.89,3.713,4.317,4.004,4.094,4.16,5.491,4.568,3.989,3.878,4.528,3.77,3.963,3.277,4.206,4.942,3.853,3.558,4.195,4.484,5.154,4.229,3.808,5.506,3.321,4.403,3.84,3.834,3.771,5.509,4.824,4.126,5.499,3.385,4.562,3.79,3.374,4.321,3.943,5.429,5.493,3.225,3.277,4.36,5.384,3.237,4.415,3.585,4.65,4.355,3.688,4.382,4.254,4.835,4.884,3.837,3.7,5.389,4.212,4.189,4.454,4.964,4.525,4.596,5.186,5.157,4.577,4.562,4.584,4.198,4.367,4.854,4.934,5.436,4.961,4.214,4.934,4.877,5.078,4.232,5.211,3.58,3.671,3.407,4.709,4.862,4.245,5.284,4.742,5.051,4.935,5.158,3.373,4.876,5.07,5.231,5.198,5.13,4.215,5.433,4.342,5.192,4.933,4.877,4.313,4.336,4.846,3.482,3.539,5.234,5.263,4.94,4.699,4.707,3.818,4.892,4.345,4.743,4.542,4.874,4.592,5.173,3.95,5.171,4.985,4.51,4.554,3.386,5.257,5.021,4.565,4.263,5.318,4.224,4.733,5.12,4.692,4.027,4.628,4.203,5.079,4.975,4.846,5.236,5.002,5.009,4.439,4.856,4.495,4.158,4.281,4.362,4.338,4.198,4.638,4.446,5.404,4.295,4.238,4.959,5.408,4.183,4.724
2004-06-27,3.927,3.754,4.54,3.749,4.611,3.989,3.71,3.585,4.448,4.345,4.109,4.514,4.596,3.942,4.303,3.777,3.875,3.817,3.974,4.237,4.075,3.996,4.635,4.08,4.406,3.366,3.246,4.537,4.488,3.989,4.029,3.876,4.289,3.831,4.499,3.494,4.268,3.538,3.488,3.68,4.453,4.152,4.219,4.474,4.076,4.146,3.699,3.13,3.346,3.48,4.269,3.781,3.429,3.921,2.938,4.608,4.715,4.242,4.212,4.097,4.004,3.672,3.932,4.443,4.043,3.645,4.085,3.435,3.208,3.464,4.005,3.804,4.404,3.876,3.95,3.743,4.484,4.753,4.709,3.251,3.88,3.897,4.389,4.279,4.025,4.354,4.014,4.299,4.079,3.532,3.973,3.543,3.97,3.432,3.508,4.106,3.968,4.016,4.252,4.433,3.856,4.51,4.454,4.002,3.06,4.042,4.475,4.794,3.629,3.981,4.001,4.656,4.619,4.433,4.285,4.265,4.277,4.196,3.674,4.019,3.721,3.77,3.563,3.463,3.745,3.507,3.523,3.629,3.887,4.091,4.277,4.238,4.324,4.35,4.41,3.834,4.487,3.997,4.001,4.558,3.932,3.92,4.493,4.01,4.48,3.77,3.582,4.109,4.04,3.985,3.749,4.079,3.751,4.206,3.671,3.567,3.666,3.543,3.151,3.548,3.238,3.478,3.486,3.651,3.64,3.401,3.734,3.691,3.029,3.022,3.293,3.588,3.813,3.849,2.99,2.758,3.003,3.572,3.563,3.386,3.688,3.498,4.315,4.088,3.475,3.603,3.617,3.944,4.56,3.634,3.827,3.399,3.765,4.755,3.47,3.839,4.34,4.165,3.469,3.831,3.976,3.691,3.717,3.887,3.523,3.659,3.748,3.493,3.679,4.021,3.688,3.152,3.332,3.593,3.65,4.202,4.237,3.954,4.224,4.439,4.407,3.121,4.266,3.42,3.546,3.948,4.316,3.533,4.241,4.267,2.982,4.282,4.585,2.813,4.007,4.188,3.541,3.743,4.657,4.381,4.392,4.22,3.998,4.361,4.157,4.292,3.669,4.306,3.299,3.596,3.36,2.865,2.892,4.057,3.813,4.447,4.181,3.803,3.589,3.509,4.634,4.657,3.837,4.062,3.432,3.522,4.054,4.113,3.923,3.726,3.671,3.069,3.632,3.413,3.41,3.66,3.153,3.146,3.656,3.083,3.945,3.721,4.289,4.165,4.031,4.055,2.945,3.772,3.931,3.729,3.221,3.397,3.771,3.773,3.29,3.905,3.202,3.947,4.401,3.928,3.628,3.991,4.1,3.173,3.699,3.716,4.218,4.473,4.1,4.473,3.904,4.273,3.908,4.498,4.148,4.154,4.312,3.148,3.638,3.939,4.671,3.577,4.567,3.651,3.482,3.611,2.805,3.614,4.311,4.134,4.174,3.818,3.426,3.584,4.458,3.58,4.323,4.093,3.482,3.414,4.091,2.93,3.705,4.5,4.075,3.724,4.004,4.1,3.909,3.816,3.637,3.752,3.885,3.725,3.618,3.283,4.316,4.374,4.716,4.71,3.729,3.605,3.493,3.79,4.52,3.907,3.932,4.366,4.344,3.245,3.631,3.218,3.492,3.081,3.76,4.356,3.793,3.831,3.47,4.11,3.762,4.216,3.662,4.613,4.039,4.657,3.294,3.792,3.764,3.99,3.645,3.396,3.808,4.358,3.257,3.266,4.179,3.923,3.34,4.365,3.61,3.647,3.7,4.106,3.147,3.78,3.111,4.506,3.721,4.603,3.798,3.75,3.655,3.725,3.916,3.927,4.618,4.035,3.202,3.228,3.841,3.226,4.595,4.322,3.411,4.583,3.642,3.71,3.782,3.699,3.148,3.522,4.28,3.818,4.177,3.271,3.791,3.272,4.031,4.651,3.455,3.665,4.059,3.52,4.026,3.81,3.8,3.812,4.656,3.982,3.656,3.529,3.942,3.525,3.769,3.069,3.916,4.099,3.556,3.344,3.787,3.899,4.309,3.881,3.598,4.67,3.108,3.819,3.635,3.537,3.578,4.673,4.381,3.835,4.663,3.071,3.973,3.601,3.148,3.988,3.547,4.594,4.657,2.996,2.955,3.977,4.55,3.008,4.016,3.353,4.119,4.124,3.3,3.954,3.968,4.465,4.16,3.448,3.313,4.555,3.922,3.78,4.035,4.526,3.848,3.881,4.413,4.393,3.892,3.878,3.889,3.799,4.052,4.408,4.195,4.601,4.213,3.866,4.176,4.061,4.264,3.888,4.395,3.284,3.374,3.103,4.268,4.051,3.954,4.467,4.033,4.273,4.092,4.343,3.071,4.43,4.237,4.43,4.362,4.296,3.858,4.605,4.102,4.356,4.486,4.41,4.002,3.991,4.383,3.181,3.231,4.397,4.43,4.097,4.258,4.271,3.622,4.552,3.936,4.033,3.835,4.535,4.151,4.357,3.594,4.369,4.172,4.045,3.96,3.083,4.425,4.187,4.219,3.972,4.484,3.933,4.291,4.36,3.983,3.763,4.187,3.859,4.351,4.309,4.13,4.404,4.554,4.195,3.852,4.132,3.773,3.813,3.99,4.129,4.047,3.85,4.197,3.848,4.569,3.911,3.83,4.235,4.574,3.893,4.307
2004-06-28,3.981,3.857,4.74,4.108,5.355,4.155,3.984,3.613,5.324,5.348,4.616,5.056,5.318,4.108,4.505,3.943,3.968,3.841,4.047,5.18,5.313,4.266,5.38,5.156,5.454,3.479,3.359,5.586,5.537,4.496,4.57,4.564,4.461,3.905,5.233,4.361,5.453,4.46,3.693,3.802,5.502,5.374,5.291,4.676,4.369,5.144,3.866,3.261,3.551,3.733,5.348,3.911,4.292,4.017,3.079,5.598,5.497,4.307,5.208,4.654,4.068,3.924,4.439,5.062,4.163,3.778,4.205,3.688,3.25,3.517,4.312,3.934,4.606,3.949,4.354,3.8,4.686,5.514,5.471,3.376,4.427,3.971,4.82,4.71,4.532,4.557,4.087,4.378,4.586,3.785,4.481,3.795,4.478,3.599,4.376,5.193,4.042,4.089,4.455,4.863,4.022,4.941,5.501,4.509,3.228,4.55,5.522,5.52,4.46,4.488,4.508,5.419,5.381,4.67,4.53,4.466,4.308,4.25,3.725,4.075,3.995,3.912,3.732,3.636,3.878,4.368,4.384,3.762,4.133,4.146,5.518,5.371,5.37,5.395,4.956,3.889,4.923,5.039,5.044,5.024,4.159,3.994,4.571,4.074,5.393,4.152,3.716,5.128,5.08,5.019,3.824,4.135,4.003,5.388,3.876,3.67,3.702,3.585,3.209,3.651,3.303,3.521,3.528,3.693,3.742,3.504,3.944,3.803,3.087,3.151,3.421,3.631,3.846,3.97,3.048,2.824,3.061,3.614,3.605,3.443,3.744,3.534,4.458,4.235,3.626,3.659,3.673,3.998,4.641,3.684,3.882,3.446,3.82,4.778,3.527,3.868,4.388,4.195,3.537,3.92,4.031,3.8,3.948,3.923,3.565,3.687,3.771,3.634,3.735,4.38,3.71,3.296,3.456,3.738,3.772,5.199,5.234,4.075,4.293,4.656,4.607,3.25,4.48,3.58,3.698,3.998,4.523,3.655,4.299,4.47,3.111,4.496,5.579,2.955,4.062,4.237,3.593,3.864,5.46,4.584,5.226,5.218,4.119,4.564,4.36,5.29,3.721,4.369,3.386,3.618,3.527,2.995,3.021,4.349,3.847,4.506,4.316,3.839,3.691,3.625,4.701,4.727,3.958,4.181,3.571,3.581,4.346,4.405,4.192,3.838,3.783,3.188,3.66,3.646,3.643,3.808,3.281,3.275,3.823,3.237,4.018,3.904,4.34,4.593,4.151,4.563,3.017,4.687,4.121,4.003,3.285,3.44,3.929,3.941,3.454,4.026,3.337,4.424,4.479,4.324,3.786,4.07,4.149,3.327,3.72,3.849,4.238,4.551,5.098,5.263,4.411,5.22,4.029,5.647,5.224,5.381,4.514,3.32,3.783,4.059,5.434,3.694,5.617,3.882,3.653,3.815,2.947,3.635,4.514,4.441,4.605,3.842,3.597,4.512,5.492,3.854,4.526,4.261,3.563,3.619,4.295,3.071,3.817,5.55,4.187,3.891,4.136,4.607,4.213,3.872,4.721,3.826,4.392,3.795,3.77,3.34,4.747,5.616,5.479,5.473,3.776,3.717,3.606,3.865,5.267,4.415,4.006,4.567,4.544,3.392,3.678,3.343,3.745,3.139,3.881,4.787,3.887,4.061,3.522,4.257,3.884,4.247,3.937,5.394,4.546,5.419,3.35,3.958,3.875,4.253,3.697,3.483,4.012,4.561,3.462,3.324,5.419,3.947,3.466,5.127,3.723,3.787,4.615,4.309,3.32,3.854,3.283,5.556,3.995,5.366,3.965,3.796,3.702,3.946,4.049,4.001,5.381,4.542,3.327,3.285,4.045,3.279,5.535,4.525,3.491,5.592,3.754,3.731,3.87,3.724,3.321,3.563,4.481,3.842,4.208,3.396,3.875,3.401,4.145,5.414,3.485,3.897,5.221,3.545,4.146,3.834,3.922,3.96,5.419,4.489,3.796,3.685,4.449,3.622,3.793,3.126,4.036,5.332,3.668,3.402,3.97,4.406,5.49,4.028,3.653,5.433,3.167,4.326,3.687,3.649,3.603,5.436,4.584,3.975,5.426,3.204,4.5,3.625,3.211,4.17,3.723,5.357,5.42,3.061,3.096,4.211,5.312,3.073,4.268,3.42,4.549,4.201,3.473,4.243,4.085,4.542,4.361,3.62,3.485,5.318,4.042,3.964,4.224,4.724,4.64,4.79,5.419,5.338,4.745,4.728,4.76,4.053,4.213,4.611,4.436,5.364,4.475,4.013,4.466,5.248,4.696,4.078,4.826,3.397,3.488,3.23,4.471,5.229,4.075,4.91,4.341,4.612,5.33,4.774,3.197,4.633,5.283,5.165,5.41,5.342,3.996,5.235,4.139,5.404,4.689,4.63,4.159,4.181,4.6,3.306,3.359,5.445,5.451,5.334,4.461,4.47,3.649,4.657,4.2,4.334,4.143,4.64,4.355,5.238,3.733,5.095,4.603,4.384,4.522,3.209,5.187,5.233,4.338,4.093,5.246,4.054,4.494,5.438,4.291,3.878,4.39,4.05,4.552,4.489,4.391,5.165,4.757,4.627,4.376,4.333,4.696,3.959,4.11,4.16,4.167,3.997,4.4,4.45,5.332,4.146,4.094,4.435,5.336,4.014,4.488
2004-06-29,3.786,3.672,4.503,3.773,4.735,3.917,3.703,3.445,4.619,4.561,4.176,4.585,4.713,3.871,4.22,3.707,3.75,3.673,3.838,4.433,4.375,3.957,4.76,4.615,4.617,3.271,3.151,4.748,4.699,4.057,4.108,4.003,4.232,3.698,4.616,3.686,4.548,3.75,3.414,3.577,4.665,4.446,4.46,4.39,4.068,4.366,3.63,3.055,3.274,3.474,4.798,3.669,3.621,3.802,2.859,4.802,4.849,4.09,4.431,4.181,3.866,3.664,4.0,4.532,3.94,3.536,3.982,3.428,3.086,3.321,3.999,3.693,4.32,3.741,3.974,3.59,4.4,4.881,4.838,3.151,4.002,3.762,4.43,4.32,4.093,4.272,3.878,4.153,4.146,3.525,4.042,3.535,4.039,3.366,3.701,4.353,3.833,3.88,4.17,4.473,3.785,4.55,4.665,4.07,2.997,4.11,4.686,4.912,3.808,4.049,4.069,4.785,4.748,4.406,4.261,4.23,4.105,4.038,3.552,3.863,3.714,3.677,3.476,3.379,3.635,3.698,3.714,3.52,3.838,3.934,4.576,4.489,4.536,4.561,4.483,3.679,4.528,4.23,4.234,4.607,3.871,3.785,4.346,3.859,4.664,3.801,3.474,4.332,4.271,4.215,3.616,3.935,3.742,4.574,3.595,3.475,3.535,3.415,3.017,3.456,3.107,3.351,3.358,3.522,3.547,3.31,3.661,3.593,2.895,2.947,3.215,3.46,3.671,3.745,2.857,2.618,2.87,3.444,3.435,3.25,3.55,3.371,4.22,3.996,3.41,3.465,3.479,3.802,4.429,3.493,3.686,3.276,3.625,4.606,3.333,3.705,4.19,4.026,3.358,3.73,3.834,3.604,3.706,3.754,3.395,3.527,3.614,3.423,3.54,4.039,3.553,3.073,3.242,3.503,3.549,4.422,4.456,3.852,4.087,4.364,4.371,3.045,4.19,3.341,3.461,3.802,4.236,3.432,4.085,4.185,2.907,4.207,4.78,2.736,3.851,4.04,3.397,3.639,4.797,4.298,4.548,4.44,3.896,4.278,4.076,4.511,3.524,4.165,3.2,3.462,3.294,2.791,2.817,4.047,3.672,4.303,4.086,3.67,3.496,3.424,4.493,4.517,3.732,3.958,3.361,3.385,4.046,4.105,3.914,3.627,3.573,2.988,3.491,3.405,3.402,3.571,3.076,3.07,3.588,3.023,3.81,3.641,4.134,4.194,3.928,4.123,2.84,3.973,3.857,3.722,3.077,3.27,3.678,3.685,3.201,3.795,3.108,4.002,4.254,3.96,3.536,3.847,3.952,3.113,3.564,3.607,4.076,4.326,4.321,4.614,3.973,4.47,3.806,4.754,4.683,4.45,4.229,3.056,3.551,3.837,4.8,3.482,4.778,3.63,3.387,3.535,2.728,3.48,4.229,4.127,4.216,3.673,3.341,3.791,4.675,3.574,4.24,4.006,3.358,3.34,4.011,2.851,3.607,4.711,3.964,3.654,3.905,4.167,3.903,3.674,3.899,3.618,3.953,3.589,3.533,3.148,4.357,4.673,4.845,4.839,3.592,3.507,3.397,3.657,4.647,3.976,3.797,4.331,4.308,3.18,3.494,3.118,3.485,2.947,3.656,4.397,3.674,3.773,3.327,4.033,3.658,4.045,3.656,4.749,4.106,4.786,3.154,3.721,3.665,3.947,3.5,3.264,3.73,4.275,3.185,3.131,4.479,3.777,3.24,4.496,3.512,3.553,3.93,4.025,3.056,3.646,3.02,4.718,3.714,4.733,3.728,3.612,3.518,3.679,3.805,3.792,4.748,4.102,3.103,3.093,3.763,3.085,4.775,4.239,3.274,4.782,3.544,3.574,3.658,3.556,3.056,3.385,4.245,3.674,4.006,3.17,3.663,3.174,3.924,4.78,3.315,3.632,4.333,3.378,3.923,3.666,3.698,3.723,4.785,4.05,3.563,3.455,4.011,3.403,3.625,2.938,3.814,4.397,3.458,3.208,3.697,3.968,4.585,3.79,3.455,4.799,2.974,3.888,3.49,3.44,3.436,4.802,4.298,3.732,4.792,2.988,4.067,3.462,3.007,3.907,3.454,4.724,4.787,2.854,2.876,3.922,4.68,2.866,3.967,3.209,4.151,3.987,3.208,3.924,3.863,4.33,4.126,3.354,3.22,4.685,3.82,3.69,3.947,4.439,4.03,4.124,4.816,4.779,4.218,4.211,4.187,3.754,3.961,4.325,4.174,4.731,4.199,3.776,4.172,4.435,4.306,3.814,4.435,3.189,3.279,3.005,4.186,4.438,3.852,4.51,4.027,4.284,4.392,4.384,2.973,4.347,4.449,4.548,4.574,4.508,3.744,4.699,3.935,4.568,4.403,4.336,3.91,3.916,4.308,3.081,3.133,4.609,4.634,4.396,4.176,4.191,3.48,4.42,3.894,4.025,3.83,4.403,4.07,4.519,3.483,4.485,4.214,4.036,4.101,2.985,4.556,4.4,4.095,3.87,4.615,3.832,4.208,4.894,3.977,3.651,4.105,3.786,4.316,4.257,4.111,4.535,4.47,4.238,3.944,4.099,3.993,3.722,3.888,3.959,3.944,3.76,4.115,4.043,4.699,3.857,3.789,4.2,4.704,3.792,4.213
2004-06-30,3.262,3.292,4.16,3.35,4.07,3.497,3.305,2.961,3.878,3.745,3.567,3.932,4.059,3.451,3.715,3.288,3.199,3.185,3.287,3.654,3.467,3.403,4.095,3.481,3.804,2.834,2.716,3.933,3.885,3.449,3.488,3.335,3.851,3.151,3.931,2.992,3.658,3.035,2.906,3.095,3.851,3.543,3.61,3.889,3.64,3.563,3.211,2.656,2.766,3.105,3.667,3.146,2.928,3.261,2.429,4.016,4.166,3.505,3.628,3.556,3.33,3.294,3.393,3.922,3.408,3.014,3.45,3.06,2.637,2.773,3.554,3.159,3.815,3.19,3.482,3.001,3.899,4.207,4.163,2.666,3.336,3.21,3.942,3.832,3.485,3.768,3.326,3.561,3.538,3.156,3.434,3.167,3.431,2.943,3.006,3.501,3.281,3.328,3.666,3.984,3.366,4.06,3.852,3.462,2.577,3.501,3.873,4.257,3.13,3.441,3.461,4.111,4.074,4.026,3.875,3.889,3.515,3.445,3.102,3.271,3.316,3.201,2.977,2.882,3.113,3.005,3.021,2.999,3.287,3.342,3.664,3.634,3.725,3.751,3.83,3.091,4.035,3.393,3.397,4.098,3.32,3.233,3.753,3.269,3.894,3.362,2.953,3.509,3.436,3.383,3.065,3.39,3.372,3.599,3.089,3.068,3.067,2.943,2.496,3.05,2.591,2.879,2.886,3.05,3.141,2.906,3.154,3.154,2.375,2.547,2.814,2.987,3.173,3.262,2.337,2.057,2.352,2.971,2.963,2.728,3.027,2.919,3.753,3.533,3.019,2.943,2.957,3.279,3.921,2.97,3.16,2.823,3.103,4.121,2.809,3.244,3.644,3.549,2.922,3.312,3.309,3.176,3.361,3.285,2.921,3.075,3.161,3.027,3.015,3.562,3.101,2.642,2.806,3.039,3.033,3.619,3.652,3.321,3.543,3.862,4.028,2.645,3.69,2.883,3.0,3.257,3.732,2.922,3.509,3.682,2.508,3.703,3.992,2.306,3.261,3.494,2.848,3.157,4.103,3.791,3.834,3.636,3.364,3.772,3.571,3.707,2.974,3.62,2.782,3.011,2.874,2.392,2.418,3.616,3.173,3.763,3.598,3.198,3.091,3.021,3.948,3.969,3.25,3.426,2.964,2.859,3.619,3.678,3.52,3.188,3.134,2.587,3.005,3.064,3.061,3.11,2.676,2.669,3.168,2.633,3.257,3.09,3.573,3.689,3.396,3.514,2.408,3.228,3.31,3.324,2.512,2.798,3.127,3.134,2.703,3.245,2.631,3.401,3.661,3.449,2.986,3.256,3.407,2.723,3.111,3.085,3.61,3.733,3.518,3.924,3.366,3.688,3.282,3.887,3.548,3.545,3.724,2.537,3.064,3.306,4.125,3.044,3.962,3.246,2.865,3.026,2.298,3.027,3.723,3.681,3.729,3.184,2.843,3.045,3.865,3.177,3.735,3.493,2.852,2.832,3.507,2.419,3.167,3.897,3.476,3.236,3.43,3.558,3.461,3.14,3.104,3.068,3.346,3.039,3.063,2.627,3.869,3.76,4.17,4.163,3.08,3.069,2.959,3.105,3.988,3.369,3.244,3.988,3.966,2.786,2.983,2.633,3.117,2.427,3.173,3.909,3.132,3.222,2.779,3.614,3.176,3.454,3.257,4.064,3.498,4.112,2.607,3.303,3.225,3.395,2.948,2.715,3.222,3.769,2.678,2.609,3.569,3.287,2.756,3.825,3.074,3.076,3.159,3.521,2.537,3.095,2.501,3.902,3.315,4.059,3.309,3.1,3.007,3.212,3.283,3.239,4.074,3.494,2.617,2.572,3.256,2.538,4.013,3.734,2.711,3.986,3.106,3.121,3.114,3.068,2.536,2.881,3.903,3.185,3.416,2.685,3.111,2.691,3.39,4.106,2.824,3.205,3.452,2.892,3.391,3.178,3.179,3.25,4.11,3.442,3.085,3.03,3.403,2.854,3.136,2.431,3.284,3.49,3.021,2.686,3.181,3.361,3.703,3.317,2.906,4.124,2.453,3.282,2.938,3.002,2.949,4.127,3.791,3.18,4.117,2.555,3.43,2.986,2.453,3.356,2.934,4.05,4.112,2.29,2.444,3.372,4.006,2.303,3.415,2.641,3.559,3.426,2.687,3.366,3.331,3.806,3.785,2.832,2.699,4.011,3.289,3.173,3.433,3.93,3.304,3.337,3.807,3.787,3.352,3.338,3.347,3.205,3.412,3.825,3.808,4.057,3.819,3.303,3.774,3.456,3.818,3.268,3.946,2.754,2.843,2.521,3.681,3.446,3.321,4.014,3.58,3.855,3.484,3.896,2.488,3.847,3.639,3.864,3.761,3.697,3.218,4.098,3.349,3.755,3.901,3.838,3.361,3.369,3.811,2.594,2.65,3.796,3.832,3.489,3.671,3.702,2.993,3.864,3.343,3.585,3.386,3.846,3.566,3.775,2.958,3.807,3.728,3.466,3.413,2.5,3.884,3.589,3.551,3.339,3.942,3.301,3.702,3.755,3.531,3.102,3.601,3.24,3.972,3.884,3.711,3.863,3.967,3.75,3.312,3.758,3.23,3.248,3.356,3.369,3.411,3.287,3.61,3.298,4.025,3.307,3.239,3.859,4.03,3.261,3.701
2004-07-01,3.697,3.564,4.355,3.56,4.337,3.971,3.528,3.356,4.172,4.066,3.922,4.311,4.326,3.924,4.291,3.763,3.692,3.583,3.778,3.962,3.782,3.835,4.363,3.87,4.119,3.259,3.141,4.247,4.2,3.803,3.838,3.665,4.093,3.64,4.268,3.263,3.976,3.303,3.453,3.578,4.166,3.859,3.938,4.481,3.878,3.878,3.68,3.054,3.313,3.311,4.053,3.668,3.2,3.776,2.858,4.321,4.442,3.972,3.943,3.902,3.755,3.499,3.748,4.225,3.947,3.539,3.989,3.266,3.014,3.219,3.804,3.695,4.39,3.68,3.736,3.481,4.493,4.475,4.432,3.155,3.731,3.702,4.192,4.083,3.839,4.348,3.817,4.088,3.892,3.361,3.788,3.372,3.785,3.394,3.277,3.826,3.773,3.819,4.241,4.234,3.841,4.31,4.167,3.817,3.028,3.856,4.188,4.523,3.398,3.795,3.816,4.38,4.343,4.24,4.094,4.085,3.999,3.924,3.457,3.75,3.538,3.694,3.486,3.384,3.638,3.277,3.293,3.524,3.737,3.821,3.979,3.948,4.039,4.065,4.209,3.569,4.286,3.723,3.728,4.35,3.756,3.725,4.279,3.766,4.205,3.579,3.478,3.834,3.765,3.712,3.557,3.842,3.576,3.936,3.649,3.46,3.444,3.323,2.935,3.442,3.034,3.259,3.266,3.429,3.531,3.297,3.725,3.578,2.815,2.943,3.209,3.367,3.577,3.744,2.776,2.535,2.79,3.351,3.342,3.166,3.463,3.291,4.209,3.987,3.431,3.379,3.393,3.713,4.371,3.405,3.598,3.2,3.538,4.509,3.249,3.619,4.081,3.931,3.304,3.698,3.745,3.488,3.551,3.668,3.302,3.444,3.529,3.428,3.453,3.831,3.469,3.077,3.233,3.499,3.557,3.933,3.967,3.86,4.021,4.448,4.224,3.04,4.271,3.342,3.458,3.696,4.31,3.44,4.009,4.262,2.904,4.29,4.298,2.736,3.739,3.932,3.294,3.639,4.378,4.368,4.118,3.951,3.903,4.348,4.147,4.021,3.42,4.086,3.169,3.378,3.329,2.789,2.815,3.858,3.577,4.19,3.951,3.578,3.481,3.413,4.424,4.451,3.731,3.965,3.367,3.304,3.857,3.915,3.739,3.612,3.558,2.982,3.406,3.253,3.25,3.565,3.071,3.065,3.632,3.049,3.749,3.529,4.022,3.943,3.935,3.869,2.792,3.526,3.804,3.547,2.99,3.179,3.567,3.574,3.204,3.738,3.113,3.766,4.188,3.743,3.427,3.733,3.845,3.138,3.479,3.61,3.985,4.259,3.833,4.199,3.721,3.997,3.813,4.202,3.936,3.86,4.3,3.058,3.417,3.845,4.394,3.47,4.277,3.472,3.386,3.58,2.728,3.395,4.299,3.93,3.98,3.583,3.349,3.339,4.171,3.4,4.316,3.857,3.307,3.38,4.083,2.85,3.592,4.211,3.951,3.711,3.899,3.912,3.71,3.585,3.38,3.56,3.701,3.522,3.547,3.064,4.119,4.075,4.439,4.432,3.492,3.493,3.384,3.598,4.251,3.724,3.736,4.184,4.162,3.197,3.396,3.123,3.322,2.866,3.656,4.159,3.643,3.659,3.225,3.902,3.658,3.939,3.481,4.337,3.853,4.381,3.059,3.777,3.649,3.83,3.396,3.208,3.78,4.345,3.225,3.048,3.884,3.686,3.246,4.094,3.498,3.568,3.473,4.097,3.058,3.587,3.022,4.217,3.538,4.328,3.784,3.512,3.42,3.527,3.807,3.732,4.343,3.848,3.108,3.01,3.819,2.985,4.311,4.313,3.209,4.295,3.53,3.489,3.62,3.467,3.059,3.29,4.099,3.583,3.901,3.175,3.599,3.182,3.922,4.375,3.226,3.47,3.773,3.291,3.931,3.576,3.705,3.743,4.379,3.796,3.577,3.486,3.758,3.31,3.535,2.858,3.822,3.806,3.445,3.124,3.722,3.715,4.015,3.81,3.351,4.393,2.893,3.636,3.386,3.426,3.348,4.396,4.368,3.622,4.386,2.983,3.804,3.375,2.921,3.83,3.464,4.319,4.381,2.768,2.875,3.83,4.275,2.781,3.85,3.127,3.939,3.928,3.208,3.792,3.867,4.211,3.982,3.354,3.221,4.28,3.828,3.716,3.985,4.499,3.64,3.662,4.224,4.242,3.743,3.734,3.716,3.647,3.905,4.419,4.014,4.326,4.03,3.796,3.991,3.794,4.069,3.761,4.197,3.178,3.267,3.012,4.256,3.789,3.86,4.265,3.831,4.083,3.799,4.146,2.979,4.441,3.953,4.2,4.076,4.012,3.732,4.359,3.837,4.07,4.496,4.422,3.854,3.863,4.391,3.087,3.14,4.111,4.148,3.803,4.247,4.282,3.394,4.393,3.777,3.832,3.636,4.376,4.142,4.102,3.473,4.142,3.978,3.876,3.822,2.991,4.153,3.904,4.074,3.878,4.211,3.84,4.279,4.144,3.782,3.595,4.177,3.733,4.169,4.116,3.938,4.132,4.563,4.001,3.684,3.954,3.536,3.741,3.895,3.854,3.951,3.779,4.187,3.746,4.294,3.765,3.673,4.055,4.299,3.8,4.267
2004-07-02,3.779,3.636,4.433,3.76,4.779,4.028,3.671,3.434,4.707,4.693,4.245,4.657,4.753,3.982,4.362,3.821,3.816,3.66,3.892,4.547,4.562,4.037,4.804,4.507,4.771,3.319,3.201,4.9,4.852,4.127,4.183,4.1,4.174,3.755,4.708,3.809,4.723,3.882,3.529,3.644,4.818,4.629,4.613,4.55,4.032,4.506,3.739,3.111,3.39,3.443,4.694,3.742,3.743,3.892,2.921,4.932,4.908,4.084,4.57,4.257,3.858,3.631,4.072,4.582,4.064,3.613,4.106,3.398,3.088,3.323,3.965,3.781,4.46,3.794,3.96,3.593,4.562,4.926,4.885,3.225,4.077,3.818,4.412,4.303,4.163,4.419,3.932,4.211,4.216,3.494,4.113,3.504,4.11,3.454,3.824,4.511,3.887,3.934,4.312,4.454,3.898,4.53,4.818,4.141,3.09,4.18,4.839,4.95,3.92,4.119,4.14,4.833,4.796,4.348,4.206,4.164,4.094,4.033,3.532,3.861,3.681,3.76,3.559,3.457,3.711,3.819,3.835,3.598,3.928,3.931,4.761,4.658,4.691,4.716,4.557,3.68,4.51,4.379,4.384,4.594,3.938,3.84,4.401,3.882,4.77,3.795,3.552,4.473,4.42,4.362,3.673,3.946,3.708,4.669,3.724,3.514,3.526,3.409,3.021,3.495,3.117,3.346,3.353,3.515,3.585,3.351,3.799,3.637,2.901,3.0,3.265,3.453,3.661,3.81,2.863,2.631,2.876,3.437,3.429,3.25,3.546,3.362,4.271,4.05,3.485,3.463,3.477,3.796,4.443,3.489,3.681,3.271,3.621,4.58,3.335,3.69,4.18,4.009,3.369,3.755,3.828,3.587,3.671,3.746,3.389,3.515,3.599,3.483,3.537,4.037,3.539,3.14,3.294,3.565,3.66,4.56,4.595,3.978,4.128,4.518,4.303,3.097,4.342,3.409,3.523,3.797,4.38,3.536,4.113,4.333,2.961,4.361,4.912,2.8,3.849,4.031,3.398,3.705,4.859,4.439,4.623,4.579,4.021,4.419,4.219,4.649,3.523,4.191,3.229,3.449,3.389,2.847,2.873,4.008,3.661,4.29,4.066,3.659,3.535,3.467,4.53,4.561,3.797,4.082,3.423,3.393,4.01,4.068,3.879,3.671,3.617,3.038,3.484,3.374,3.372,3.63,3.128,3.121,3.69,3.106,3.864,3.692,4.115,4.182,4.053,4.193,2.859,4.102,3.972,3.69,3.084,3.266,3.718,3.729,3.278,3.875,3.182,4.074,4.31,3.982,3.578,3.854,3.945,3.193,3.549,3.683,4.055,4.381,4.461,4.672,4.045,4.585,3.923,4.922,4.574,4.634,4.37,3.136,3.538,3.963,4.847,3.529,4.93,3.6,3.463,3.655,2.792,3.466,4.37,4.091,4.201,3.66,3.422,3.924,4.813,3.544,4.387,3.988,3.384,3.456,4.155,2.913,3.651,4.865,4.018,3.769,3.964,4.236,3.869,3.67,4.062,3.675,4.025,3.635,3.614,3.15,4.34,4.857,4.891,4.885,3.587,3.553,3.444,3.713,4.694,4.048,3.851,4.263,4.241,3.252,3.491,3.192,3.455,2.952,3.722,4.379,3.76,3.842,3.329,3.986,3.724,4.034,3.624,4.803,4.177,4.833,3.165,3.835,3.708,4.028,3.499,3.294,3.855,4.416,3.302,3.133,4.665,3.763,3.314,4.547,3.558,3.636,4.046,4.169,3.136,3.703,3.101,4.871,3.682,4.781,3.842,3.606,3.514,3.673,3.879,3.847,4.795,4.173,3.177,3.096,3.893,3.09,4.887,4.384,3.309,4.92,3.589,3.56,3.736,3.544,3.137,3.38,4.178,3.66,3.996,3.244,3.718,3.251,4.039,4.828,3.308,3.606,4.505,3.369,4.048,3.653,3.81,3.81,4.832,4.12,3.644,3.546,4.082,3.435,3.612,2.942,3.94,4.583,3.504,3.21,3.797,4.04,4.756,3.876,3.455,4.847,2.979,3.961,3.489,3.486,3.426,4.849,4.439,3.765,4.84,3.046,4.139,3.45,3.014,3.993,3.54,4.772,4.834,2.863,2.938,4.016,4.728,2.876,4.043,3.226,4.223,4.045,3.286,4.004,3.984,4.301,4.061,3.431,3.298,4.733,3.946,3.79,4.058,4.57,4.138,4.229,4.834,4.816,4.264,4.252,4.252,3.841,4.06,4.488,4.118,4.779,4.147,3.862,4.126,4.529,4.289,3.929,4.417,3.239,3.327,3.082,4.327,4.516,3.978,4.494,3.992,4.247,4.579,4.367,3.049,4.51,4.605,4.641,4.728,4.663,3.806,4.719,3.934,4.722,4.565,4.492,4.007,4.03,4.46,3.16,3.21,4.763,4.782,4.583,4.318,4.35,3.473,4.511,3.976,3.989,3.798,4.494,4.214,4.642,3.548,4.576,4.199,4.113,4.176,3.061,4.606,4.556,4.172,3.996,4.664,3.957,4.35,4.782,3.943,3.728,4.248,3.901,4.248,4.197,4.063,4.585,4.632,4.222,4.017,4.034,4.115,3.808,4.013,3.949,4.068,3.846,4.258,4.122,4.747,3.951,3.872,4.134,4.752,3.918,4.338
2004-07-03,3.895,3.856,4.8,4.022,5.063,4.152,3.968,3.561,4.959,4.911,4.457,4.884,5.04,4.105,4.513,3.945,3.951,3.782,4.021,4.781,4.746,4.217,5.089,4.713,4.989,3.444,3.326,5.118,5.07,4.339,4.392,4.301,4.506,3.883,4.981,3.979,4.912,4.046,3.671,3.748,5.036,4.815,4.817,4.714,4.349,4.704,3.861,3.214,3.533,3.718,4.899,3.856,3.914,4.025,3.035,5.162,5.184,4.227,4.768,4.465,3.993,3.905,4.284,4.886,4.201,3.727,4.242,3.673,3.198,3.451,4.298,3.903,4.611,3.923,4.283,3.73,4.727,5.208,5.166,3.332,4.284,3.947,4.767,4.659,4.375,4.574,4.06,4.349,4.428,3.768,4.325,3.779,4.322,3.57,3.994,4.712,4.016,4.062,4.464,4.809,4.022,4.885,5.035,4.353,3.207,4.392,5.056,5.239,4.097,4.331,4.352,5.115,5.078,4.702,4.56,4.532,4.244,4.169,3.689,3.997,3.979,3.865,3.679,3.58,3.825,3.99,4.006,3.712,4.103,4.067,4.944,4.86,4.908,4.933,4.784,3.816,4.863,4.587,4.592,4.941,4.108,3.969,4.537,4.018,5.006,4.052,3.667,4.688,4.628,4.573,3.802,4.071,3.981,4.859,3.871,3.628,3.634,3.516,3.14,3.609,3.235,3.453,3.46,3.621,3.698,3.465,3.945,3.761,3.021,3.104,3.368,3.56,3.781,3.913,2.983,2.763,2.996,3.544,3.536,3.369,3.663,3.468,4.386,4.167,3.59,3.58,3.594,3.912,4.552,3.61,3.798,3.371,3.738,4.695,3.454,3.8,4.302,4.121,3.475,3.863,3.944,3.745,3.923,3.854,3.497,3.624,3.71,3.582,3.654,4.313,3.652,3.254,3.414,3.682,3.788,4.758,4.793,4.115,4.253,4.676,4.669,3.201,4.5,3.522,3.64,3.921,4.534,3.661,4.276,4.488,3.065,4.513,5.142,2.914,3.985,4.155,3.525,3.809,5.132,4.59,4.887,4.776,4.158,4.571,4.371,4.847,3.65,4.315,3.339,3.562,3.507,2.951,2.977,4.346,3.781,4.421,4.255,3.768,3.648,3.574,4.652,4.685,3.901,4.219,3.522,3.512,4.328,4.385,4.171,3.795,3.741,3.147,3.609,3.627,3.624,3.749,3.231,3.225,3.811,3.213,3.993,3.852,4.292,4.502,4.19,4.405,2.966,4.289,4.135,3.987,3.214,3.374,3.871,3.885,3.408,4.018,3.294,4.282,4.448,4.233,3.731,3.996,4.069,3.3,3.662,3.797,4.169,4.518,4.659,4.947,4.257,4.818,4.055,5.122,4.78,4.818,4.522,3.276,3.737,4.1,5.129,3.652,5.148,3.858,3.602,3.8,2.906,3.579,4.522,4.424,4.556,3.783,3.545,4.109,5.035,3.841,4.542,4.21,3.497,3.599,4.307,3.028,3.775,5.082,4.122,3.894,4.073,4.448,4.204,3.789,4.223,3.805,4.238,3.764,3.722,3.268,4.695,5.04,5.174,5.167,3.703,3.677,3.568,3.842,4.97,4.26,3.98,4.631,4.609,3.356,3.607,3.3,3.729,3.071,3.825,4.735,3.893,4.013,3.456,4.286,3.828,4.185,3.922,5.08,4.389,5.115,3.293,3.959,3.831,4.207,3.627,3.419,4.001,4.568,3.446,3.252,4.848,3.886,3.421,4.83,3.682,3.741,4.232,4.321,3.276,3.832,3.24,5.088,3.98,5.063,3.966,3.723,3.631,3.907,3.992,3.976,5.078,4.385,3.284,3.215,4.041,3.218,5.13,4.538,3.441,5.146,3.713,3.673,3.868,3.668,3.277,3.499,4.546,3.783,4.146,3.351,3.85,3.358,4.175,5.11,3.431,3.872,4.698,3.493,4.185,3.776,3.939,3.914,5.115,4.333,3.75,3.665,4.294,3.573,3.735,3.058,4.077,4.767,3.629,3.328,3.94,4.252,4.951,3.981,3.584,5.129,3.099,4.173,3.617,3.61,3.55,5.132,4.591,3.914,5.122,3.163,4.349,3.571,3.142,4.152,3.681,5.054,5.116,2.995,3.052,4.189,5.011,3.007,4.219,3.358,4.425,4.175,3.425,4.186,4.121,4.51,4.429,3.569,3.437,5.016,4.083,3.934,4.204,4.719,4.331,4.415,5.042,5.028,4.452,4.441,4.44,4.018,4.214,4.654,4.483,5.061,4.511,3.967,4.489,4.72,4.645,4.092,4.773,3.364,3.452,3.19,4.479,4.708,4.115,4.846,4.326,4.607,4.762,4.722,3.157,4.675,4.822,4.915,4.946,4.88,3.957,5.03,4.087,4.94,4.73,4.653,4.16,4.192,4.628,3.27,3.317,4.981,5.004,4.767,4.47,4.512,3.597,4.696,4.155,4.325,4.132,4.679,4.366,4.889,3.701,4.852,4.554,4.302,4.38,3.169,4.888,4.774,4.342,4.133,4.946,4.094,4.502,4.988,4.277,3.869,4.4,4.064,4.617,4.538,4.411,4.867,4.797,4.578,4.227,4.402,4.301,3.912,4.15,4.1,4.205,3.95,4.41,4.32,5.03,4.124,4.051,4.502,5.034,4.055,4.496
2004-07-04,3.585,3.578,4.48,3.605,4.356,3.887,3.594,3.272,4.185,4.074,3.909,4.297,4.347,3.84,4.196,3.682,3.602,3.492,3.68,3.975,3.805,3.793,4.381,3.862,4.123,3.181,3.064,4.25,4.203,3.792,3.827,3.662,4.183,3.545,4.264,3.27,3.993,3.312,3.349,3.45,4.169,3.88,3.948,4.404,3.948,3.884,3.596,2.964,3.211,3.371,4.044,3.533,3.207,3.683,2.766,4.325,4.457,3.864,3.948,3.892,3.658,3.557,3.737,4.246,3.858,3.405,3.9,3.327,2.93,3.117,3.88,3.57,4.293,3.582,3.802,3.372,4.417,4.489,4.447,3.032,3.715,3.605,4.25,4.143,3.827,4.258,3.718,3.982,3.88,3.421,3.777,3.432,3.775,3.3,3.284,3.839,3.675,3.72,4.147,4.292,3.758,4.367,4.17,3.805,2.939,3.844,4.191,4.541,3.404,3.784,3.804,4.396,4.36,4.347,4.199,4.213,3.894,3.808,3.404,3.637,3.604,3.563,3.361,3.263,3.502,3.284,3.299,3.39,3.692,3.707,4.0,3.961,4.044,4.069,4.195,3.458,4.342,3.734,3.738,4.402,3.703,3.628,4.171,3.657,4.213,3.619,3.344,3.844,3.775,3.723,3.462,3.736,3.633,3.947,3.551,3.382,3.35,3.228,2.833,3.364,2.929,3.165,3.172,3.333,3.452,3.221,3.624,3.496,2.715,2.854,3.116,3.272,3.482,3.613,2.677,2.433,2.69,3.256,3.247,3.061,3.354,3.2,4.092,3.876,3.34,3.272,3.285,3.602,4.244,3.301,3.487,3.103,3.428,4.405,3.144,3.527,3.969,3.833,3.215,3.61,3.632,3.443,3.6,3.572,3.208,3.355,3.441,3.328,3.344,3.872,3.383,2.985,3.147,3.392,3.459,3.939,3.972,3.773,3.918,4.362,4.35,2.95,4.187,3.229,3.35,3.589,4.218,3.338,3.923,4.173,2.815,4.196,4.303,2.645,3.626,3.821,3.191,3.51,4.392,4.272,4.134,3.956,3.815,4.252,4.054,4.026,3.316,3.98,3.088,3.294,3.24,2.702,2.727,3.942,3.482,4.084,3.906,3.482,3.403,3.326,4.315,4.344,3.601,3.876,3.268,3.2,3.927,3.984,3.8,3.529,3.476,2.899,3.319,3.306,3.304,3.46,2.98,2.974,3.545,2.965,3.651,3.465,3.946,4.004,3.847,3.857,2.71,3.532,3.748,3.613,2.882,3.086,3.494,3.504,3.095,3.658,2.997,3.751,4.081,3.767,3.355,3.627,3.736,3.052,3.393,3.474,3.892,4.151,3.84,4.216,3.711,4.009,3.719,4.213,3.928,3.881,4.204,2.952,3.385,3.758,4.41,3.386,4.279,3.514,3.276,3.477,2.638,3.311,4.204,4.004,4.041,3.492,3.228,3.348,4.181,3.468,4.226,3.83,3.193,3.277,3.99,2.758,3.51,4.214,3.82,3.63,3.777,3.9,3.789,3.473,3.399,3.465,3.691,3.424,3.423,2.961,4.179,4.094,4.454,4.447,3.391,3.412,3.304,3.502,4.267,3.714,3.639,4.312,4.29,3.105,3.296,3.0,3.383,2.765,3.526,4.218,3.552,3.607,3.123,3.959,3.529,3.835,3.548,4.352,3.841,4.396,2.961,3.696,3.566,3.787,3.291,3.09,3.679,4.25,3.124,2.945,3.906,3.594,3.121,4.114,3.417,3.439,3.477,4.005,2.952,3.491,2.917,4.22,3.605,4.344,3.702,3.411,3.319,3.53,3.668,3.634,4.359,3.837,2.985,2.907,3.72,2.886,4.318,4.221,3.102,4.299,3.448,3.403,3.527,3.378,2.952,3.194,4.228,3.493,3.797,3.051,3.506,3.058,3.833,4.391,3.137,3.505,3.791,3.205,3.842,3.486,3.608,3.612,4.395,3.785,3.448,3.398,3.747,3.222,3.445,2.759,3.736,3.828,3.365,3.02,3.617,3.705,4.033,3.678,3.249,4.409,2.792,3.628,3.281,3.346,3.261,4.412,4.272,3.543,4.402,2.895,3.791,3.288,2.816,3.766,3.356,4.335,4.397,2.664,2.782,3.782,4.292,2.676,3.803,3.02,3.916,3.828,3.1,3.753,3.778,4.168,4.112,3.243,3.112,4.297,3.741,3.61,3.882,4.398,3.637,3.662,4.212,4.225,3.731,3.722,3.708,3.604,3.837,4.344,4.131,4.343,4.141,3.664,4.094,3.807,4.129,3.706,4.255,3.101,3.189,2.89,4.162,3.801,3.773,4.321,3.907,4.17,3.821,4.206,2.858,4.366,3.959,4.198,4.08,4.017,3.64,4.392,3.738,4.075,4.42,4.342,3.785,3.806,4.321,2.968,3.017,4.115,4.151,3.826,4.152,4.21,3.308,4.335,3.735,3.911,3.715,4.318,4.049,4.103,3.385,4.141,4.039,3.842,3.803,2.869,4.171,3.911,4.001,3.79,4.229,3.752,4.184,4.132,3.858,3.514,4.083,3.678,4.297,4.216,4.037,4.151,4.486,4.062,3.672,4.084,3.541,3.61,3.807,3.751,3.862,3.648,4.093,3.723,4.311,3.717,3.632,4.184,4.316,3.713,4.181
2004-07-05,3.563,3.613,4.568,3.783,4.721,3.849,3.733,3.262,4.584,4.501,4.137,4.541,4.701,3.803,4.153,3.645,3.619,3.479,3.686,4.389,4.294,3.899,4.749,4.297,4.574,3.147,3.031,4.701,4.654,4.021,4.069,3.959,4.255,3.552,4.634,3.632,4.467,3.688,3.31,3.413,4.62,4.364,4.392,4.36,4.096,4.301,3.56,2.932,3.173,3.499,4.48,3.495,3.568,3.693,2.734,4.76,4.833,3.873,4.364,4.139,3.668,3.685,3.966,4.572,3.87,3.366,3.912,3.455,2.917,3.122,4.036,3.544,4.25,3.589,4.005,3.377,4.373,4.862,4.82,2.997,3.959,3.612,4.506,4.399,4.056,4.215,3.725,3.989,4.108,3.549,4.006,3.56,4.003,3.266,3.646,4.286,3.681,3.727,4.104,4.548,3.721,4.623,4.621,4.034,2.906,4.073,4.641,4.901,3.756,4.013,4.033,4.769,4.733,4.458,4.315,4.302,3.88,3.811,3.407,3.64,3.743,3.525,3.323,3.226,3.463,3.643,3.659,3.351,3.785,3.71,4.489,4.429,4.495,4.52,4.441,3.462,4.6,4.17,4.174,4.67,3.788,3.635,4.177,3.663,4.616,3.807,3.306,4.275,4.211,4.158,3.47,3.739,3.761,4.418,3.511,3.348,3.348,3.229,2.815,3.33,2.908,3.167,3.174,3.333,3.418,3.188,3.583,3.46,2.697,2.823,3.083,3.273,3.474,3.576,2.659,2.416,2.672,3.257,3.249,3.041,3.333,3.184,4.053,3.837,3.306,3.251,3.265,3.58,4.213,3.282,3.465,3.084,3.407,4.387,3.126,3.511,3.969,3.825,3.19,3.579,3.61,3.485,3.716,3.562,3.209,3.34,3.427,3.295,3.323,4.044,3.37,2.951,3.113,3.355,3.457,4.355,4.389,3.785,3.919,4.318,4.438,2.918,4.144,3.193,3.314,3.591,4.175,3.33,3.919,4.13,2.784,4.153,4.739,2.613,3.629,3.822,3.195,3.473,4.776,4.228,4.524,4.373,3.828,4.209,4.012,4.442,3.319,3.981,3.06,3.281,3.206,2.671,2.697,4.088,3.475,4.09,3.96,3.478,3.369,3.292,4.315,4.348,3.564,3.888,3.235,3.184,4.075,4.132,3.936,3.494,3.441,2.868,3.308,3.424,3.421,3.423,2.949,2.942,3.509,2.933,3.658,3.53,3.944,4.217,3.859,4.086,2.687,3.916,3.813,3.751,2.863,3.088,3.547,3.562,3.058,3.688,2.962,3.964,4.088,3.952,3.409,3.642,3.737,3.019,3.38,3.436,3.876,4.157,4.257,4.596,3.939,4.424,3.724,4.684,4.363,4.367,4.161,2.915,3.446,3.77,4.783,3.35,4.731,3.629,3.237,3.437,2.606,3.298,4.161,4.16,4.298,3.479,3.19,3.737,4.624,3.607,4.183,3.902,3.167,3.238,3.948,2.725,3.474,4.666,3.783,3.594,3.739,4.128,3.944,3.452,3.826,3.472,3.92,3.431,3.386,2.942,4.435,4.583,4.827,4.821,3.393,3.377,3.269,3.509,4.632,3.943,3.646,4.4,4.378,3.073,3.298,2.965,3.511,2.747,3.489,4.474,3.562,3.694,3.127,4.015,3.492,3.82,3.687,4.73,4.07,4.77,2.966,3.659,3.53,3.889,3.295,3.064,3.638,4.206,3.086,2.926,4.394,3.58,3.085,4.487,3.382,3.402,3.86,3.963,2.915,3.499,2.879,4.672,3.744,4.718,3.666,3.413,3.322,3.632,3.629,3.641,4.732,4.065,2.95,2.889,3.679,2.892,4.74,4.178,3.088,4.739,3.413,3.39,3.537,3.365,2.915,3.193,4.316,3.48,3.783,3.016,3.518,3.022,3.844,4.764,3.129,3.618,4.259,3.193,3.854,3.472,3.608,3.574,4.769,4.014,3.411,3.363,3.976,3.246,3.432,2.741,3.748,4.315,3.329,3.001,3.576,3.934,4.509,3.64,3.254,4.783,2.773,3.857,3.285,3.311,3.249,4.786,4.228,3.588,4.776,2.862,4.027,3.276,2.797,3.828,3.316,4.709,4.77,2.645,2.75,3.869,4.666,2.657,3.9,3.006,4.105,3.834,3.062,3.869,3.79,4.18,4.2,3.205,3.074,4.671,3.753,3.57,3.84,4.354,3.974,4.042,4.627,4.621,4.088,4.078,4.073,3.702,3.888,4.301,4.249,4.716,4.274,3.626,4.248,4.279,4.385,3.771,4.511,3.068,3.155,2.856,4.119,4.269,3.785,4.581,4.063,4.36,4.31,4.461,2.823,4.322,4.41,4.568,4.532,4.467,3.6,4.718,3.726,4.526,4.376,4.298,3.834,3.87,4.278,2.936,2.982,4.566,4.595,4.314,4.109,4.167,3.296,4.346,3.837,4.064,3.872,4.329,4.006,4.511,3.346,4.509,4.296,3.984,4.052,2.835,4.545,4.362,3.989,3.803,4.603,3.765,4.141,4.568,4.015,3.541,4.041,3.744,4.385,4.291,4.163,4.525,4.442,4.319,3.907,4.173,3.927,3.572,3.82,3.737,3.874,3.61,4.05,3.985,4.685,3.806,3.735,4.272,4.69,3.726,4.138
2004-07-06,3.483,3.511,4.415,3.589,4.39,3.735,3.56,3.192,4.231,4.131,3.905,4.291,4.377,3.689,4.017,3.532,3.525,3.409,3.599,4.028,3.884,3.746,4.416,3.902,4.189,3.055,2.94,4.314,4.268,3.789,3.828,3.683,4.114,3.465,4.301,3.321,4.066,3.367,3.18,3.315,4.234,3.957,4.011,4.222,3.911,3.941,3.448,2.839,3.044,3.34,4.083,3.39,3.258,3.599,2.636,4.383,4.494,3.778,4.005,3.894,3.579,3.524,3.734,4.267,3.769,3.262,3.81,3.296,2.849,3.039,3.843,3.439,4.114,3.502,3.782,3.288,4.236,4.525,4.483,2.9,3.717,3.525,4.247,4.14,3.824,4.079,3.637,3.895,3.876,3.389,3.774,3.4,3.771,3.156,3.335,3.904,3.593,3.639,3.969,4.288,3.608,4.363,4.235,3.802,2.798,3.841,4.256,4.572,3.45,3.781,3.801,4.432,4.396,4.291,4.146,4.15,3.797,3.72,3.328,3.55,3.57,3.418,3.205,3.107,3.358,3.334,3.349,3.247,3.642,3.619,4.077,4.033,4.11,4.135,4.191,3.373,4.339,3.797,3.801,4.401,3.649,3.547,4.082,3.572,4.261,3.606,3.202,3.904,3.838,3.785,3.383,3.654,3.6,4.013,3.38,3.262,3.276,3.156,2.738,3.244,2.829,3.094,3.101,3.26,3.332,3.102,3.45,3.367,2.62,2.731,2.991,3.199,3.401,3.477,2.583,2.336,2.597,3.183,3.175,2.964,3.254,3.116,3.945,3.729,3.204,3.173,3.186,3.499,4.122,3.204,3.385,3.015,3.328,4.313,3.047,3.442,3.883,3.752,3.114,3.495,3.53,3.384,3.566,3.491,3.136,3.274,3.361,3.195,3.244,3.847,3.305,2.851,3.019,3.251,3.358,3.996,4.029,3.684,3.832,4.175,4.286,2.826,4.003,3.083,3.207,3.507,4.037,3.231,3.829,3.995,2.693,4.013,4.362,2.517,3.539,3.737,3.113,3.375,4.432,4.092,4.178,4.013,3.726,4.073,3.877,4.082,3.236,3.894,2.98,3.217,3.096,2.58,2.606,3.901,3.401,4.0,3.841,3.406,3.283,3.202,4.226,4.258,3.465,3.787,3.136,3.104,3.89,3.947,3.765,3.4,3.348,2.779,3.238,3.275,3.273,3.317,2.857,2.85,3.398,2.832,3.57,3.406,3.852,3.987,3.758,3.853,2.613,3.585,3.688,3.579,2.78,3.015,3.431,3.442,2.946,3.586,2.862,3.743,3.993,3.748,3.293,3.545,3.653,2.918,3.315,3.331,3.808,4.062,3.897,4.256,3.708,4.063,3.624,4.283,3.967,3.959,4.026,2.799,3.325,3.67,4.446,3.257,4.344,3.477,3.119,3.306,2.509,3.233,4.025,3.967,4.039,3.409,3.073,3.404,4.243,3.435,4.047,3.767,3.082,3.108,3.814,2.628,3.381,4.279,3.686,3.481,3.636,3.896,3.753,3.371,3.467,3.386,3.689,3.345,3.276,2.865,4.176,4.171,4.49,4.483,3.314,3.284,3.177,3.422,4.302,3.711,3.558,4.248,4.226,2.973,3.22,2.868,3.351,2.67,3.391,4.215,3.47,3.555,3.045,3.886,3.394,3.737,3.514,4.39,3.837,4.433,2.884,3.546,3.437,3.739,3.211,2.974,3.506,4.07,2.958,2.848,3.984,3.51,2.988,4.152,3.289,3.297,3.528,3.828,2.799,3.412,2.764,4.285,3.571,4.381,3.553,3.334,3.243,3.484,3.523,3.553,4.396,3.833,2.853,2.811,3.547,2.81,4.372,4.041,3.0,4.359,3.32,3.325,3.446,3.296,2.799,3.118,4.165,3.41,3.7,2.919,3.428,2.924,3.745,4.427,3.059,3.463,3.863,3.124,3.753,3.403,3.508,3.464,4.432,3.782,3.306,3.256,3.744,3.151,3.363,2.666,3.648,3.906,3.237,2.923,3.452,3.703,4.106,3.53,3.17,4.446,2.696,3.626,3.202,3.219,3.18,4.448,4.092,3.476,4.439,2.767,3.789,3.208,2.716,3.704,3.196,4.372,4.433,2.564,2.652,3.729,4.33,2.576,3.753,2.922,3.898,3.744,2.945,3.71,3.69,4.078,4.05,3.087,2.957,4.335,3.653,3.446,3.712,4.219,3.672,3.709,4.251,4.258,3.763,3.753,3.745,3.556,3.772,4.163,4.079,4.379,4.094,3.516,4.055,3.874,4.127,3.647,4.252,2.977,3.063,2.759,3.983,3.865,3.684,4.318,3.87,4.144,3.9,4.202,2.727,4.184,4.026,4.235,4.146,4.083,3.49,4.412,3.642,4.141,4.238,4.154,3.719,3.745,4.134,2.84,2.884,4.18,4.214,3.905,3.974,4.033,3.226,4.243,3.687,3.873,3.68,4.226,3.872,4.154,3.238,4.178,4.038,3.808,3.805,2.739,4.21,3.978,3.884,3.702,4.267,3.664,4.005,4.17,3.822,3.442,3.906,3.619,4.233,4.148,3.988,4.189,4.303,4.06,3.671,4.023,3.593,3.463,3.719,3.654,3.773,3.5,3.915,3.729,4.348,3.665,3.586,4.121,4.353,3.625,4.01
2004-07-07,3.656,3.657,4.574,3.681,4.445,3.873,3.682,3.357,4.275,4.164,3.991,4.383,4.437,3.827,4.186,3.671,3.693,3.574,3.769,4.067,3.894,3.879,4.47,3.916,4.212,3.208,3.093,4.338,4.291,3.876,3.91,3.745,4.28,3.635,4.354,3.345,4.081,3.386,3.354,3.478,4.258,3.968,4.039,4.389,4.041,3.97,3.587,2.975,3.219,3.452,4.096,3.568,3.283,3.766,2.786,4.412,4.544,3.961,4.034,3.973,3.746,3.636,3.821,4.337,3.931,3.44,3.972,3.408,3.0,3.214,3.98,3.616,4.283,3.673,3.902,3.475,4.403,4.576,4.535,3.066,3.797,3.696,4.344,4.238,3.911,4.247,3.807,4.078,3.962,3.501,3.861,3.512,3.858,3.298,3.359,3.93,3.764,3.809,4.138,4.385,3.746,4.459,4.259,3.889,2.942,3.927,4.279,4.628,3.478,3.868,3.888,4.484,4.449,4.442,4.296,4.31,3.997,3.905,3.486,3.737,3.692,3.577,3.375,3.277,3.535,3.359,3.374,3.425,3.779,3.805,4.086,4.051,4.134,4.159,4.283,3.56,4.434,3.828,3.832,4.493,3.79,3.718,4.263,3.757,4.303,3.695,3.38,3.937,3.869,3.817,3.555,3.823,3.711,4.024,3.552,3.401,3.424,3.303,2.914,3.383,3.003,3.241,3.248,3.406,3.471,3.242,3.622,3.519,2.797,2.869,3.127,3.346,3.563,3.639,2.759,2.529,2.772,3.33,3.322,3.138,3.428,3.266,4.1,3.885,3.334,3.346,3.36,3.672,4.286,3.379,3.559,3.164,3.501,4.47,3.222,3.594,4.052,3.904,3.26,3.634,3.703,3.515,3.668,3.641,3.283,3.424,3.512,3.327,3.418,3.959,3.456,3.0,3.17,3.409,3.522,4.024,4.057,3.847,4.0,4.34,4.446,2.963,4.169,3.239,3.364,3.677,4.205,3.396,4.025,4.163,2.83,4.18,4.39,2.667,3.725,3.907,3.287,3.537,4.48,4.261,4.225,4.041,3.889,4.242,4.047,4.11,3.409,4.062,3.123,3.368,3.238,2.718,2.744,4.042,3.563,4.166,3.99,3.555,3.422,3.339,4.392,4.423,3.627,3.949,3.268,3.278,4.02,4.077,3.884,3.552,3.499,2.918,3.403,3.378,3.376,3.475,2.994,2.987,3.537,2.964,3.741,3.556,4.048,4.101,3.92,3.94,2.761,3.614,3.837,3.7,2.972,3.163,3.585,3.594,3.119,3.748,3.027,3.835,4.175,3.851,3.448,3.727,3.822,3.049,3.466,3.508,3.961,4.244,3.926,4.307,3.795,4.101,3.786,4.299,3.981,3.97,4.195,2.982,3.477,3.832,4.498,3.408,4.367,3.593,3.301,3.481,2.66,3.385,4.194,4.103,4.137,3.574,3.243,3.432,4.27,3.557,4.216,3.926,3.252,3.283,3.984,2.778,3.532,4.303,3.848,3.62,3.795,3.982,3.891,3.547,3.476,3.557,3.776,3.517,3.433,3.04,4.273,4.179,4.542,4.536,3.474,3.436,3.33,3.594,4.353,3.798,3.729,4.408,4.386,3.105,3.38,3.035,3.463,2.846,3.553,4.312,3.637,3.696,3.219,4.059,3.555,3.939,3.637,4.441,3.924,4.485,3.059,3.685,3.588,3.872,3.386,3.161,3.679,4.239,3.133,3.024,3.993,3.674,3.153,4.206,3.441,3.457,3.556,3.998,2.982,3.583,2.947,4.309,3.693,4.434,3.691,3.494,3.403,3.62,3.7,3.724,4.448,3.92,3.02,2.987,3.719,2.985,4.406,4.211,3.187,4.387,3.472,3.476,3.615,3.461,2.982,3.279,4.325,3.574,3.901,3.085,3.597,3.089,3.908,4.479,3.223,3.594,3.882,3.289,3.915,3.567,3.671,3.622,4.484,3.869,3.466,3.399,3.831,3.317,3.527,2.838,3.81,3.917,3.389,3.098,3.629,3.79,4.12,3.687,3.344,4.498,2.873,3.713,3.376,3.371,3.345,4.5,4.261,3.633,4.491,2.917,3.873,3.369,2.904,3.854,3.377,4.425,4.485,2.757,2.803,3.869,4.382,2.768,3.889,3.112,3.999,3.917,3.128,3.839,3.853,4.266,4.21,3.27,3.14,4.387,3.815,3.623,3.886,4.388,3.718,3.737,4.279,4.294,3.794,3.785,3.776,3.693,3.925,4.331,4.228,4.432,4.237,3.673,4.191,3.886,4.224,3.795,4.349,3.129,3.216,2.926,4.153,3.877,3.847,4.414,4.007,4.266,3.91,4.3,2.894,4.352,4.051,4.289,4.17,4.107,3.676,4.482,3.842,4.164,4.406,4.317,3.874,3.894,4.298,3.006,3.049,4.204,4.24,3.914,4.143,4.196,3.391,4.431,3.821,4.012,3.817,4.414,4.041,4.194,3.424,4.234,4.135,3.927,3.883,2.906,4.263,4.003,4.07,3.864,4.32,3.827,4.175,4.183,3.959,3.605,4.075,3.768,4.393,4.313,4.135,4.243,4.471,4.158,3.756,4.183,3.621,3.621,3.881,3.856,3.935,3.657,4.085,3.802,4.401,3.805,3.72,4.281,4.405,3.788,4.183
2004-07-08,3.081,3.165,4.033,3.364,4.245,3.402,3.273,2.809,4.116,4.041,3.691,4.061,4.223,3.357,3.62,3.202,3.132,3.023,3.196,3.928,3.853,3.43,4.272,3.843,4.119,2.703,2.589,4.244,4.198,3.577,3.627,3.53,3.722,3.067,4.161,3.256,4.02,3.315,2.787,2.935,4.165,3.92,3.937,3.824,3.602,3.863,3.117,2.524,2.652,3.073,4.023,2.979,3.193,3.197,2.298,4.299,4.358,3.351,3.925,3.697,3.187,3.256,3.523,4.09,3.367,2.853,3.407,3.03,2.501,2.642,3.523,3.024,3.716,3.101,3.503,2.862,3.838,4.386,4.344,2.521,3.519,3.122,4.009,3.904,3.611,3.682,3.234,3.463,3.663,3.122,3.562,3.133,3.559,2.825,3.27,3.836,3.191,3.236,3.572,4.05,3.277,4.124,4.166,3.589,2.472,3.628,4.186,4.421,3.376,3.569,3.589,4.294,4.258,3.93,3.789,3.771,3.331,3.288,2.955,3.12,3.283,3.026,2.806,2.716,2.948,3.267,3.282,2.838,3.316,3.188,4.044,3.981,4.042,4.067,3.963,2.946,4.102,3.718,3.722,4.173,3.316,3.145,3.648,3.142,4.15,3.39,2.794,3.82,3.758,3.705,2.983,3.255,3.331,3.971,2.986,2.931,2.926,2.811,2.342,2.913,2.435,2.748,2.756,2.913,3.001,2.774,3.056,3.011,2.225,2.416,2.673,2.852,3.019,3.096,2.188,1.913,2.203,2.837,2.83,2.566,2.854,2.764,3.572,3.36,2.896,2.773,2.786,3.097,3.723,2.802,2.982,2.666,2.927,3.925,2.648,3.08,3.482,3.385,2.772,3.159,3.125,3.071,3.314,3.131,2.789,2.918,3.003,2.881,2.842,3.577,2.946,2.512,2.67,2.884,2.964,3.917,3.95,3.282,3.431,3.784,3.906,2.51,3.613,2.722,2.843,3.109,3.642,2.84,3.374,3.598,2.378,3.62,4.278,2.179,3.11,3.337,2.714,2.995,4.303,3.693,4.056,3.934,3.324,3.675,3.481,4.002,2.835,3.493,2.646,2.859,2.768,2.266,2.291,3.572,3.019,3.602,3.484,3.051,2.953,2.878,3.822,3.854,3.084,3.383,2.822,2.705,3.582,3.638,3.479,3.044,2.992,2.46,2.855,3.028,3.025,2.952,2.54,2.534,3.067,2.528,3.168,3.058,3.397,3.715,3.355,3.64,2.277,3.507,3.337,3.291,2.352,2.671,3.072,3.087,2.553,3.204,2.486,3.518,3.56,3.499,2.936,3.124,3.253,2.614,2.956,2.921,3.436,3.628,3.82,4.125,3.496,3.963,3.225,4.231,3.908,3.924,3.628,2.393,2.972,3.268,4.307,2.903,4.273,3.198,2.709,2.912,2.172,2.875,3.627,3.645,3.804,3.022,2.678,3.334,4.166,3.15,3.649,3.393,2.691,2.715,3.418,2.289,3.024,4.209,3.301,3.151,3.259,3.682,3.431,2.962,3.439,2.985,3.478,2.945,2.892,2.468,3.939,4.137,4.351,4.344,2.94,2.929,2.823,3.021,4.168,3.499,3.155,3.867,3.846,2.664,2.847,2.489,3.085,2.275,3.011,3.978,3.069,3.224,2.647,3.482,3.013,3.272,3.227,4.256,3.624,4.294,2.488,3.215,3.08,3.42,2.81,2.553,3.11,3.671,2.566,2.451,3.952,3.121,2.607,4.017,2.933,2.907,3.454,3.432,2.393,3.011,2.359,4.215,3.283,4.243,3.222,2.959,2.87,3.164,3.112,3.151,4.258,3.62,2.474,2.415,3.151,2.415,4.275,3.643,2.574,4.279,2.965,2.965,3.045,2.91,2.392,2.743,3.785,3.023,3.236,2.539,3.032,2.543,3.342,4.289,2.679,3.154,3.813,2.741,3.35,3.016,3.111,3.07,4.293,3.57,2.916,2.921,3.532,2.767,2.976,2.281,3.246,3.873,2.882,2.525,3.046,3.491,4.061,3.135,2.771,4.307,2.3,3.415,2.801,2.864,2.796,4.309,3.693,3.109,4.3,2.423,3.584,2.833,2.296,3.349,2.788,4.234,4.295,2.138,2.313,3.397,4.192,2.15,3.429,2.494,3.65,3.333,2.537,3.403,3.288,3.634,3.672,2.678,2.549,4.197,3.251,3.04,3.308,3.816,3.553,3.631,4.166,4.157,3.675,3.664,3.661,3.236,3.406,3.766,3.726,4.242,3.754,3.122,3.733,3.834,3.89,3.296,4.014,2.625,2.711,2.381,3.586,3.824,3.282,4.084,3.549,3.851,3.869,3.965,2.349,3.787,3.958,4.095,4.077,4.015,3.066,4.233,3.181,4.072,3.84,3.766,3.352,3.393,3.746,2.459,2.503,4.111,4.139,3.873,3.577,3.645,2.842,3.799,3.369,3.548,3.361,3.782,3.475,4.048,2.816,4.036,3.802,3.521,3.612,2.361,4.074,3.911,3.448,3.299,4.13,3.262,3.607,4.109,3.501,3.059,3.509,3.269,3.852,3.757,3.642,4.053,3.904,3.824,3.466,3.645,3.519,3.07,3.316,3.191,3.37,3.106,3.518,3.55,4.211,3.335,3.269,3.742,4.215,3.224,3.602
2004-07-09,3.302,3.34,4.209,3.427,4.202,3.563,3.385,3.023,4.048,3.951,3.731,4.103,4.189,3.518,3.815,3.363,3.343,3.237,3.415,3.849,3.712,3.567,4.228,3.726,4.01,2.89,2.776,4.134,4.087,3.617,3.657,3.517,3.912,3.284,4.115,3.174,3.891,3.221,2.989,3.138,4.055,3.784,3.834,4.018,3.723,3.77,3.279,2.687,2.855,3.177,3.905,3.201,3.113,3.416,2.478,4.201,4.306,3.582,3.833,3.722,3.397,3.359,3.563,4.079,3.585,3.074,3.625,3.134,2.695,2.863,3.65,3.249,3.911,3.32,3.593,3.099,4.031,4.336,4.295,2.727,3.547,3.342,4.054,3.949,3.651,3.877,3.453,3.698,3.703,3.226,3.603,3.237,3.6,2.991,3.188,3.73,3.41,3.455,3.768,4.095,3.437,4.168,4.056,3.63,2.638,3.668,4.076,4.382,3.301,3.609,3.629,4.244,4.209,4.088,3.945,3.948,3.592,3.524,3.157,3.357,3.396,3.239,3.02,2.924,3.169,3.187,3.202,3.06,3.463,3.425,3.903,3.858,3.933,3.957,4.005,3.183,4.145,3.622,3.626,4.208,3.47,3.364,3.882,3.378,4.078,3.444,3.015,3.728,3.663,3.611,3.203,3.471,3.434,3.838,3.187,3.103,3.116,2.998,2.567,3.085,2.657,2.936,2.943,3.1,3.172,2.946,3.256,3.197,2.451,2.581,2.837,3.04,3.229,3.298,2.414,2.159,2.428,3.024,3.017,2.789,3.076,2.958,3.76,3.548,3.048,2.996,3.009,3.318,3.933,3.026,3.205,2.858,3.149,4.13,2.872,3.277,3.697,3.581,2.956,3.333,3.347,3.225,3.409,3.325,2.977,3.113,3.199,3.039,3.065,3.667,3.143,2.69,2.854,3.075,3.18,3.824,3.856,3.501,3.647,3.972,4.082,2.674,3.802,2.911,3.032,3.326,3.836,3.054,3.625,3.793,2.543,3.812,4.179,2.36,3.346,3.553,2.935,3.197,4.245,3.889,3.995,3.841,3.543,3.871,3.677,3.909,3.056,3.708,2.824,3.056,2.933,2.432,2.457,3.706,3.229,3.812,3.658,3.243,3.124,3.045,4.036,4.067,3.286,3.602,2.981,2.928,3.702,3.758,3.589,3.23,3.178,2.628,3.068,3.123,3.12,3.141,2.704,2.698,3.23,2.681,3.387,3.229,3.648,3.795,3.574,3.68,2.463,3.425,3.507,3.404,2.597,2.859,3.252,3.264,2.764,3.404,2.69,3.57,3.794,3.574,3.117,3.352,3.47,2.766,3.153,3.142,3.637,3.862,3.727,4.071,3.537,3.883,3.441,4.104,3.791,3.786,3.824,2.612,3.148,3.487,4.258,3.088,4.162,3.312,2.928,3.114,2.352,3.073,3.823,3.772,3.85,3.237,2.89,3.248,4.063,3.262,3.845,3.575,2.907,2.918,3.615,2.469,3.211,4.099,3.504,3.312,3.455,3.722,3.56,3.189,3.316,3.205,3.518,3.165,3.099,2.692,3.985,3.994,4.301,4.295,3.144,3.116,3.01,3.241,4.12,3.54,3.374,4.044,4.023,2.82,3.051,2.696,3.189,2.5,3.213,4.023,3.288,3.377,2.868,3.686,3.216,3.534,3.34,4.204,3.664,4.245,2.71,3.376,3.266,3.559,3.032,2.789,3.311,3.867,2.77,2.676,3.811,3.336,2.814,3.969,3.12,3.119,3.37,3.629,2.612,3.231,2.578,4.105,3.396,4.194,3.383,3.163,3.074,3.307,3.332,3.37,4.209,3.66,2.681,2.639,3.351,2.637,4.188,3.839,2.814,4.177,3.151,3.163,3.265,3.125,2.612,2.95,3.962,3.237,3.498,2.746,3.247,2.751,3.56,4.24,2.892,3.287,3.69,2.956,3.569,3.23,3.327,3.285,4.244,3.61,3.128,3.089,3.573,2.974,3.191,2.5,3.465,3.734,3.069,2.749,3.257,3.532,3.93,3.35,2.991,4.258,2.526,3.456,3.022,3.051,3.011,4.26,3.889,3.296,4.251,2.606,3.618,3.042,2.536,3.523,3.004,4.186,4.245,2.384,2.493,3.549,4.143,2.396,3.573,2.737,3.721,3.556,2.756,3.532,3.507,3.871,3.849,2.896,2.768,4.148,3.47,3.25,3.513,4.014,3.508,3.548,4.07,4.075,3.601,3.591,3.584,3.38,3.588,3.96,3.88,4.193,3.896,3.336,3.859,3.701,3.936,3.467,4.059,2.813,2.898,2.589,3.782,3.692,3.501,4.125,3.676,3.949,3.728,4.011,2.557,3.981,3.85,4.05,3.968,3.906,3.293,4.221,3.44,3.962,4.033,3.951,3.536,3.563,3.932,2.668,2.712,4.002,4.034,3.732,3.773,3.834,3.057,4.035,3.509,3.679,3.488,4.018,3.672,3.973,3.044,3.994,3.848,3.63,3.634,2.568,4.025,3.803,3.681,3.518,4.082,3.481,3.803,3.991,3.628,3.262,3.706,3.439,4.029,3.945,3.791,4.005,4.098,3.87,3.501,3.822,3.434,3.284,3.535,3.452,3.588,3.32,3.715,3.561,4.162,3.486,3.409,3.919,4.166,3.443,3.807
2004-07-10,3.042,3.125,3.982,3.319,4.185,3.36,3.229,2.773,4.058,3.983,3.641,4.006,4.164,3.315,3.573,3.161,3.094,2.986,3.159,3.871,3.794,3.386,4.213,3.794,4.06,2.667,2.554,4.183,4.137,3.528,3.577,3.48,3.674,3.031,4.102,3.208,3.961,3.267,2.747,2.9,4.104,3.862,3.879,3.775,3.554,3.807,3.077,2.491,2.613,3.032,3.972,2.943,3.146,3.167,2.266,4.238,4.298,3.308,3.869,3.647,3.146,3.213,3.475,4.033,3.343,2.818,3.383,2.989,2.468,2.606,3.475,2.992,3.668,3.064,3.454,2.823,3.789,4.325,4.284,2.489,3.471,3.086,3.955,3.85,3.562,3.634,3.196,3.422,3.613,3.081,3.514,3.091,3.511,2.788,3.222,3.779,3.153,3.198,3.525,3.995,3.235,4.068,4.105,3.541,2.438,3.578,4.125,4.361,3.327,3.52,3.54,4.234,4.199,3.879,3.74,3.722,3.289,3.246,2.918,3.079,3.239,3.008,2.779,2.685,2.912,3.219,3.234,2.803,3.272,3.147,3.984,3.922,3.983,4.007,3.91,2.907,4.047,3.662,3.666,4.117,3.273,3.108,3.606,3.103,4.091,3.344,2.759,3.763,3.702,3.649,2.947,3.215,3.287,3.914,2.945,2.894,2.89,2.775,2.31,2.876,2.402,2.714,2.721,2.877,2.963,2.739,3.015,2.972,2.194,2.384,2.638,2.817,2.981,3.06,2.157,1.883,2.172,2.802,2.794,2.531,2.817,2.73,3.528,3.317,2.859,2.737,2.75,3.058,3.679,2.765,2.944,2.633,2.889,3.879,2.613,3.042,3.439,3.344,2.737,3.12,3.086,3.032,3.272,3.093,2.754,2.882,2.966,2.847,2.805,3.529,2.91,2.478,2.634,2.846,2.94,3.86,3.893,3.26,3.391,3.736,3.856,2.477,3.566,2.69,2.807,3.07,3.595,2.815,3.33,3.551,2.346,3.573,4.217,2.148,3.069,3.295,2.678,2.959,4.243,3.645,3.998,3.877,3.301,3.627,3.435,3.945,2.798,3.452,2.612,2.824,2.731,2.235,2.26,3.524,2.982,3.558,3.44,3.013,2.916,2.842,3.779,3.811,3.048,3.359,2.789,2.67,3.534,3.59,3.433,3.005,2.954,2.427,2.818,2.988,2.985,2.913,2.507,2.5,3.028,2.494,3.13,3.017,3.353,3.664,3.332,3.591,2.247,3.455,3.294,3.247,2.318,2.637,3.031,3.046,2.52,3.165,2.456,3.47,3.518,3.452,2.897,3.083,3.213,2.579,2.919,2.886,3.395,3.586,3.764,4.066,3.449,3.905,3.2,4.17,3.858,3.865,3.581,2.358,2.932,3.245,4.247,2.865,4.212,3.156,2.671,2.871,2.141,2.84,3.58,3.596,3.751,2.984,2.65,3.284,4.106,3.107,3.602,3.349,2.657,2.676,3.373,2.256,2.985,4.149,3.262,3.111,3.22,3.633,3.384,2.924,3.387,2.949,3.43,2.909,2.873,2.435,3.885,4.076,4.29,4.284,2.903,2.892,2.787,2.986,4.11,3.452,3.118,3.818,3.796,2.63,2.81,2.458,3.044,2.243,2.975,3.923,3.039,3.182,2.612,3.436,2.978,3.23,3.183,4.196,3.575,4.235,2.455,3.174,3.041,3.375,2.773,2.519,3.067,3.624,2.529,2.418,3.892,3.083,2.576,3.96,2.896,2.887,3.403,3.387,2.358,2.975,2.323,4.154,3.239,4.184,3.181,2.922,2.833,3.122,3.074,3.114,4.198,3.571,2.443,2.382,3.109,2.382,4.214,3.596,2.541,4.218,2.927,2.929,3.014,2.873,2.357,2.708,3.736,2.986,3.195,2.508,2.995,2.514,3.317,4.229,2.645,3.111,3.756,2.706,3.327,2.979,3.086,3.057,4.233,3.521,2.896,2.883,3.484,2.731,2.939,2.249,3.224,3.814,2.845,2.491,3.005,3.444,4.001,3.121,2.734,4.247,2.268,3.368,2.764,2.827,2.76,4.249,3.645,3.068,4.24,2.39,3.535,2.797,2.263,3.307,2.749,4.175,4.235,2.106,2.28,3.353,4.133,2.118,3.385,2.459,3.602,3.295,2.501,3.358,3.264,3.588,3.624,2.64,2.513,4.138,3.229,2.998,3.264,3.768,3.503,3.579,4.109,4.098,3.623,3.613,3.609,3.193,3.363,3.718,3.677,4.182,3.705,3.108,3.683,3.779,3.837,3.254,3.959,2.59,2.675,2.351,3.54,3.769,3.26,4.029,3.5,3.799,3.81,3.911,2.319,3.739,3.9,4.038,4.018,3.956,3.025,4.175,3.14,4.012,3.791,3.718,3.31,3.349,3.698,2.43,2.475,4.051,4.079,3.814,3.53,3.599,2.806,3.751,3.325,3.5,3.314,3.735,3.43,3.99,2.777,3.979,3.75,3.475,3.562,2.331,4.016,3.853,3.404,3.277,4.072,3.24,3.56,4.057,3.454,3.021,3.463,3.227,3.802,3.709,3.594,3.996,3.854,3.771,3.418,3.597,3.468,3.055,3.293,3.149,3.346,3.091,3.472,3.501,4.152,3.291,3.226,3.694,4.156,3.202,3.555
2004-07-11,3.727,3.758,4.738,3.921,4.878,3.989,3.894,3.417,4.741,4.655,4.285,4.696,4.86,3.943,4.334,3.789,3.784,3.628,3.849,4.549,4.425,4.056,4.905,4.355,4.722,3.305,3.192,4.846,4.8,4.171,4.217,4.105,4.433,3.717,4.79,3.759,4.601,3.807,3.514,3.58,4.767,4.497,4.544,4.536,4.266,4.448,3.707,3.078,3.381,3.647,4.535,3.682,3.697,3.856,2.903,4.905,4.985,4.05,4.509,4.284,3.829,3.827,4.118,4.732,4.028,3.557,4.068,3.604,3.063,3.3,4.219,3.73,4.429,3.755,4.187,3.567,4.549,5.015,4.975,3.178,4.109,3.778,4.673,4.569,4.206,4.395,3.887,4.164,4.257,3.696,4.157,3.706,4.154,3.421,3.772,4.438,3.845,3.889,4.287,4.714,3.864,4.787,4.767,4.184,3.071,4.222,4.787,5.054,3.882,4.164,4.184,4.925,4.89,4.631,4.492,4.479,4.07,3.99,3.559,3.824,3.903,3.692,3.514,3.42,3.651,3.771,3.787,3.542,3.945,3.892,4.616,4.57,4.644,4.668,4.599,3.65,4.765,4.331,4.336,4.832,3.948,3.8,4.346,3.845,4.77,3.945,3.498,4.435,4.371,4.32,3.639,3.898,3.901,4.525,3.71,3.483,3.482,3.367,2.998,3.466,3.089,3.306,3.313,3.468,3.551,3.327,3.781,3.611,2.883,2.971,3.225,3.41,3.624,3.739,2.847,2.632,2.859,3.394,3.386,3.219,3.503,3.322,4.203,3.993,3.442,3.423,3.436,3.742,4.359,3.453,3.633,3.225,3.575,4.508,3.301,3.644,4.121,3.953,3.329,3.707,3.773,3.616,3.84,3.695,3.348,3.475,3.56,3.43,3.494,4.202,3.504,3.115,3.273,3.524,3.626,4.5,4.533,3.945,4.073,4.496,4.612,3.064,4.326,3.367,3.484,3.753,4.356,3.502,4.107,4.313,2.933,4.335,4.885,2.786,3.813,3.979,3.371,3.639,4.93,4.409,4.684,4.517,3.987,4.39,4.197,4.585,3.492,4.133,3.202,3.418,3.362,2.824,2.849,4.271,3.625,4.24,4.113,3.612,3.503,3.428,4.458,4.49,3.727,4.046,3.372,3.358,4.245,4.3,4.088,3.643,3.591,3.015,3.462,3.555,3.552,3.59,3.094,3.088,3.658,3.079,3.822,3.697,4.132,4.394,4.018,4.235,2.839,4.056,3.972,3.912,3.067,3.229,3.714,3.728,3.257,3.852,3.144,4.117,4.259,4.106,3.579,3.825,3.896,3.162,3.514,3.624,4.002,4.327,4.404,4.755,4.092,4.583,3.886,4.818,4.419,4.498,4.343,3.13,3.615,3.931,4.939,3.504,4.875,3.773,3.444,3.639,2.779,3.434,4.343,4.341,4.47,3.629,3.385,3.88,4.769,3.77,4.364,4.078,3.341,3.445,4.135,2.896,3.624,4.812,3.941,3.74,3.897,4.276,4.13,3.623,3.939,3.641,4.073,3.601,3.556,3.122,4.604,4.708,4.982,4.976,3.545,3.529,3.425,3.677,4.785,4.095,3.81,4.575,4.553,3.214,3.453,3.147,3.658,2.932,3.654,4.642,3.728,3.856,3.305,4.2,3.657,4.012,3.849,4.887,4.219,4.926,3.148,3.803,3.679,4.046,3.469,3.263,3.835,4.387,3.297,3.106,4.524,3.728,3.264,4.65,3.535,3.573,3.999,4.149,3.13,3.667,3.096,4.818,3.905,4.876,3.81,3.564,3.476,3.796,3.812,3.806,4.89,4.215,3.132,3.07,3.875,3.076,4.889,4.359,3.286,4.885,3.564,3.524,3.704,3.518,3.131,3.35,4.493,3.629,3.975,3.197,3.686,3.203,4.003,4.921,3.288,3.783,4.402,3.349,4.013,3.622,3.773,3.74,4.925,4.165,3.581,3.515,4.128,3.421,3.583,2.92,3.909,4.447,3.483,3.18,3.774,4.087,4.642,3.804,3.43,4.939,2.958,4.011,3.46,3.465,3.404,4.942,4.409,3.754,4.932,3.028,4.176,3.425,2.998,3.987,3.522,4.867,4.927,2.856,2.919,4.027,4.825,2.867,4.057,3.207,4.254,3.998,3.274,4.026,3.95,4.362,4.38,3.413,3.286,4.83,3.914,3.769,4.031,4.531,4.116,4.174,4.741,4.756,4.21,4.199,4.198,3.864,4.046,4.478,4.426,4.873,4.45,3.79,4.424,4.388,4.556,3.932,4.679,3.228,3.313,3.041,4.301,4.375,3.945,4.747,4.247,4.532,4.441,4.63,3.009,4.499,4.562,4.726,4.681,4.617,3.797,4.877,3.92,4.675,4.552,4.476,3.993,4.028,4.456,3.119,3.163,4.714,4.742,4.445,4.292,4.342,3.45,4.523,3.996,4.248,4.06,4.507,4.192,4.665,3.549,4.668,4.468,4.137,4.199,3.021,4.707,4.515,4.175,3.962,4.763,3.925,4.323,4.62,4.2,3.708,4.225,3.904,4.561,4.469,4.344,4.687,4.617,4.491,4.06,4.354,4.065,3.738,3.979,3.931,4.032,3.775,4.235,4.132,4.843,3.965,3.896,4.45,4.848,3.887,4.321
2004-07-12,3.266,3.265,4.072,3.212,3.797,3.467,3.211,2.997,3.612,3.489,3.465,3.817,3.794,3.423,3.707,3.27,3.288,3.21,3.368,3.401,3.192,3.421,3.82,3.248,3.524,2.833,2.721,3.645,3.6,3.352,3.379,3.187,3.795,3.238,3.707,2.786,3.382,2.817,2.895,3.077,3.568,3.266,3.357,3.904,3.535,3.32,3.188,2.622,2.762,3.016,3.423,3.138,2.726,3.36,2.415,3.727,3.888,3.53,3.382,3.437,3.345,3.195,3.3,3.714,3.516,3.012,3.556,2.973,2.668,2.827,3.457,3.185,3.801,3.274,3.355,3.06,3.917,3.921,3.88,2.671,3.267,3.296,3.758,3.655,3.386,3.766,3.405,3.646,3.437,3.064,3.338,3.074,3.335,2.906,2.799,3.251,3.363,3.407,3.66,3.798,3.344,3.871,3.569,3.365,2.558,3.402,3.589,3.978,2.92,3.345,3.364,3.83,3.795,3.93,3.785,3.815,3.564,3.48,3.116,3.315,3.221,3.163,2.937,2.841,3.106,2.8,2.815,2.998,3.332,3.382,3.378,3.356,3.449,3.473,3.719,3.143,3.845,3.157,3.161,3.897,3.346,3.317,3.828,3.334,3.638,3.219,2.954,3.266,3.197,3.147,3.158,3.426,3.268,3.331,3.088,3.044,3.079,2.96,2.541,3.026,2.626,2.899,2.906,3.061,3.112,2.89,3.154,3.136,2.426,2.518,2.771,3.001,3.196,3.234,2.389,2.139,2.403,2.986,2.978,2.76,3.043,2.929,3.679,3.468,2.966,2.964,2.977,3.282,3.875,2.996,3.17,2.826,3.115,4.09,2.841,3.246,3.65,3.543,2.915,3.276,3.31,3.144,3.253,3.289,2.94,3.084,3.171,2.961,3.032,3.456,3.116,2.622,2.792,3.004,3.117,3.373,3.405,3.434,3.598,3.851,3.947,2.611,3.685,2.832,2.957,3.284,3.724,2.993,3.587,3.684,2.481,3.697,3.705,2.298,3.304,3.508,2.899,3.135,3.82,3.779,3.569,3.389,3.474,3.761,3.57,3.456,3.018,3.659,2.777,3.031,2.848,2.371,2.396,3.521,3.196,3.757,3.561,3.205,3.065,2.981,3.981,4.011,3.223,3.533,2.905,2.895,3.515,3.57,3.414,3.169,3.117,2.569,3.043,2.971,2.968,3.067,2.64,2.634,3.14,2.604,3.34,3.128,3.606,3.543,3.505,3.414,2.427,3.012,3.404,3.229,2.571,2.823,3.163,3.17,2.691,3.334,2.63,3.321,3.741,3.352,3.029,3.3,3.426,2.687,3.126,3.079,3.603,3.809,3.277,3.654,3.274,3.434,3.374,3.595,3.312,3.267,3.715,2.541,3.053,3.419,3.843,3.027,3.673,3.161,2.852,3.017,2.291,3.047,3.714,3.577,3.557,3.21,2.809,2.834,3.583,3.09,3.735,3.463,2.866,2.825,3.509,2.406,3.149,3.611,3.44,3.22,3.384,3.456,3.371,3.154,2.859,3.16,3.255,3.122,3.02,2.664,3.689,3.468,3.886,3.88,3.104,3.056,2.952,3.196,3.715,3.277,3.328,3.909,3.888,2.743,3.012,2.64,3.027,2.475,3.15,3.727,3.235,3.253,2.833,3.587,3.153,3.506,3.166,3.786,3.399,3.831,2.676,3.283,3.204,3.417,2.994,2.751,3.21,3.758,2.679,2.648,3.288,3.307,2.755,3.559,3.06,3.047,2.956,3.523,2.541,3.186,2.507,3.616,3.221,3.781,3.29,3.123,3.035,3.171,3.266,3.323,3.795,3.395,2.625,2.612,3.25,2.605,3.728,3.73,2.778,3.698,3.091,3.135,3.214,3.099,2.541,2.917,3.829,3.21,3.471,2.69,3.197,2.692,3.495,3.825,2.866,3.139,3.191,2.933,3.5,3.203,3.262,3.205,3.829,3.346,3.056,3.007,3.309,2.918,3.164,2.474,3.398,3.214,3.01,2.72,3.169,3.269,3.419,3.269,2.953,3.843,2.5,3.194,2.985,2.992,2.987,3.845,3.779,3.214,3.836,2.544,3.345,3.017,2.511,3.422,2.924,3.772,3.831,2.361,2.429,3.422,3.731,2.372,3.436,2.707,3.494,3.506,2.683,3.378,3.44,3.812,3.717,2.821,2.695,3.735,3.403,3.163,3.418,3.905,3.139,3.133,3.604,3.625,3.198,3.188,3.177,3.245,3.497,3.847,3.719,3.779,3.72,3.256,3.664,3.194,3.641,3.364,3.763,2.757,2.841,2.534,3.674,3.188,3.433,3.823,3.482,3.718,3.208,3.715,2.503,3.867,3.367,3.643,3.482,3.423,3.227,3.853,3.412,3.477,3.919,3.828,3.448,3.46,3.81,2.612,2.654,3.516,3.555,3.212,3.664,3.724,3.031,3.973,3.367,3.489,3.298,3.957,3.565,3.53,2.982,3.591,3.555,3.449,3.348,2.514,3.615,3.32,3.618,3.45,3.67,3.414,3.694,3.507,3.436,3.198,3.598,3.337,3.895,3.824,3.624,3.595,3.983,3.576,3.232,3.691,3.017,3.205,3.467,3.426,3.519,3.24,3.607,3.26,3.749,3.36,3.269,3.787,3.753,3.376,3.709
2004-07-13,3.34,3.402,4.315,3.597,4.522,3.634,3.532,3.054,4.398,4.324,3.942,4.327,4.501,3.589,3.91,3.437,3.397,3.263,3.46,4.213,4.138,3.686,4.55,4.134,4.4,2.95,2.838,4.522,4.477,3.83,3.879,3.784,4.01,3.331,4.44,3.491,4.302,3.548,3.097,3.201,4.444,4.205,4.223,4.11,3.878,4.134,3.355,2.752,2.965,3.312,4.31,3.272,3.429,3.468,2.554,4.575,4.633,3.633,4.195,3.947,3.444,3.491,3.777,4.371,3.641,3.149,3.681,3.27,2.729,2.915,3.817,3.32,4.004,3.366,3.797,3.154,4.124,4.66,4.62,2.799,3.773,3.388,4.292,4.189,3.863,3.971,3.497,3.745,3.914,3.361,3.815,3.371,3.813,3.07,3.504,4.122,3.455,3.499,3.863,4.332,3.511,4.404,4.445,3.842,2.724,3.88,4.464,4.695,3.608,3.822,3.841,4.571,4.536,4.215,4.077,4.059,3.63,3.571,3.197,3.407,3.542,3.312,3.111,3.018,3.242,3.502,3.517,3.134,3.574,3.474,4.326,4.264,4.323,4.347,4.232,3.236,4.383,4.007,4.011,4.452,3.574,3.41,3.926,3.429,4.43,3.622,3.091,4.107,4.047,3.995,3.251,3.511,3.564,4.255,3.291,3.15,3.145,3.032,2.618,3.133,2.709,2.971,2.978,3.132,3.218,2.996,3.361,3.252,2.504,2.646,2.898,3.073,3.259,3.358,2.468,2.226,2.481,3.058,3.05,2.837,3.118,2.986,3.82,3.613,3.116,3.039,3.052,3.356,3.969,3.068,3.245,2.891,3.19,4.14,2.918,3.3,3.732,3.602,2.995,3.372,3.385,3.287,3.525,3.35,3.012,3.137,3.22,3.104,3.108,3.837,3.165,2.764,2.919,3.148,3.243,4.186,4.218,3.559,3.685,4.072,4.19,2.738,3.904,2.994,3.109,3.368,3.932,3.12,3.67,3.889,2.609,3.912,4.555,2.438,3.397,3.591,2.985,3.259,4.58,3.983,4.338,4.203,3.6,3.965,3.775,4.27,3.105,3.745,2.871,3.079,3.013,2.5,2.525,3.865,3.26,3.851,3.735,3.27,3.171,3.098,4.067,4.099,3.346,3.658,3.046,2.974,3.858,3.913,3.729,3.284,3.233,2.689,3.098,3.244,3.242,3.214,2.768,2.762,3.306,2.756,3.432,3.322,3.694,4.004,3.631,3.892,2.51,3.762,3.594,3.55,2.656,2.896,3.335,3.35,2.855,3.467,2.767,3.772,3.84,3.754,3.202,3.411,3.509,2.839,3.174,3.215,3.651,3.907,4.091,4.405,3.751,4.247,3.5,4.51,4.197,4.208,3.919,2.712,3.239,3.545,4.585,3.147,4.551,3.434,3.022,3.22,2.431,3.095,3.918,3.936,4.091,3.263,2.983,3.591,4.446,3.411,3.94,3.675,2.96,3.027,3.713,2.546,3.265,4.488,3.558,3.388,3.516,3.933,3.727,3.231,3.687,3.253,3.733,3.214,3.178,2.741,4.223,4.417,4.627,4.621,3.183,3.172,3.068,3.289,4.439,3.754,3.42,4.154,4.132,2.89,3.091,2.768,3.323,2.553,3.275,4.261,3.342,3.484,2.92,3.776,3.277,3.572,3.488,4.534,3.876,4.571,2.765,3.451,3.319,3.676,3.081,2.853,3.413,3.962,2.881,2.725,4.235,3.36,2.885,4.299,3.177,3.192,3.709,3.727,2.712,3.279,2.678,4.494,3.543,4.522,3.457,3.202,3.114,3.427,3.402,3.416,4.535,3.872,2.754,2.689,3.454,2.693,4.553,3.934,2.875,4.557,3.207,3.184,3.317,3.153,2.712,2.99,4.073,3.263,3.537,2.817,3.299,2.824,3.616,4.566,2.927,3.416,4.1,2.987,3.626,3.256,3.388,3.359,4.57,3.823,3.201,3.163,3.786,3.038,3.218,2.55,3.524,4.158,3.126,2.797,3.351,3.746,4.343,3.422,3.042,4.584,2.578,3.671,3.071,3.108,3.041,4.587,3.983,3.372,4.577,2.677,3.837,3.069,2.595,3.607,3.1,4.513,4.572,2.447,2.57,3.653,4.471,2.458,3.685,2.795,3.902,3.601,2.854,3.659,3.564,3.926,3.961,2.991,2.865,4.476,3.529,3.345,3.606,4.104,3.807,3.884,4.447,4.437,3.926,3.915,3.912,3.495,3.663,4.054,4.014,4.52,4.042,3.409,4.021,4.122,4.175,3.554,4.297,2.874,2.958,2.663,3.878,4.112,3.559,4.365,3.843,4.136,4.154,4.249,2.632,4.074,4.242,4.376,4.359,4.297,3.37,4.511,3.482,4.353,4.126,4.054,3.61,3.649,4.034,2.74,2.785,4.392,4.418,4.158,3.868,3.927,3.086,4.086,3.626,3.843,3.658,4.07,3.769,4.329,3.125,4.318,4.089,3.775,3.864,2.643,4.355,4.195,3.743,3.576,4.41,3.54,3.899,4.395,3.796,3.324,3.802,3.527,4.139,4.046,3.933,4.335,4.189,4.111,3.721,3.935,3.774,3.357,3.592,3.492,3.645,3.394,3.812,3.804,4.49,3.592,3.527,4.031,4.494,3.502,3.894
2004-07-14,3.226,3.262,4.108,3.34,4.09,3.478,3.301,2.953,3.938,3.842,3.635,3.999,4.077,3.434,3.725,3.283,3.265,3.163,3.336,3.743,3.606,3.48,4.115,3.636,3.898,2.822,2.711,4.019,3.974,3.524,3.562,3.423,3.819,3.208,4.005,3.086,3.781,3.131,2.917,3.064,3.942,3.676,3.727,3.922,3.63,3.665,3.201,2.623,2.786,3.099,3.81,3.126,3.025,3.337,2.419,4.085,4.191,3.499,3.726,3.626,3.318,3.276,3.472,3.971,3.501,3.002,3.54,3.057,2.633,2.797,3.559,3.173,3.818,3.243,3.501,3.027,3.935,4.22,4.18,2.663,3.455,3.264,3.95,3.847,3.558,3.784,3.373,3.612,3.608,3.146,3.51,3.156,3.507,2.92,3.099,3.624,3.331,3.375,3.678,3.99,3.356,4.062,3.943,3.536,2.575,3.574,3.963,4.265,3.21,3.517,3.536,4.131,4.096,3.989,3.849,3.853,3.51,3.442,3.084,3.279,3.311,3.163,2.947,2.853,3.095,3.098,3.113,2.988,3.379,3.346,3.792,3.749,3.823,3.847,3.903,3.109,4.039,3.52,3.524,4.099,3.386,3.286,3.792,3.3,3.967,3.357,2.944,3.623,3.56,3.509,3.128,3.39,3.349,3.734,3.11,3.03,3.044,2.929,2.507,3.013,2.595,2.868,2.875,3.028,3.098,2.877,3.178,3.122,2.394,2.52,2.77,2.97,3.154,3.221,2.358,2.109,2.371,2.954,2.947,2.725,3.005,2.89,3.672,3.464,2.976,2.926,2.939,3.242,3.842,2.956,3.131,2.792,3.076,4.036,2.805,3.202,3.612,3.499,2.888,3.255,3.27,3.149,3.326,3.249,2.909,3.042,3.126,2.967,2.995,3.575,3.071,2.626,2.787,3.002,3.105,3.718,3.75,3.419,3.562,3.877,3.984,2.611,3.711,2.841,2.96,3.249,3.744,2.982,3.542,3.703,2.482,3.721,4.064,2.303,3.269,3.471,2.867,3.122,4.131,3.796,3.886,3.734,3.46,3.778,3.589,3.801,2.986,3.622,2.758,2.986,2.863,2.374,2.398,3.614,3.155,3.724,3.571,3.168,3.051,2.973,3.943,3.973,3.209,3.517,2.91,2.86,3.61,3.665,3.501,3.155,3.104,2.566,2.998,3.046,3.043,3.067,2.64,2.634,3.153,2.617,3.308,3.152,3.563,3.698,3.49,3.586,2.405,3.33,3.424,3.319,2.536,2.793,3.175,3.186,2.698,3.324,2.627,3.479,3.706,3.484,3.042,3.274,3.39,2.7,3.081,3.068,3.553,3.773,3.623,3.961,3.446,3.776,3.36,3.99,3.698,3.678,3.733,2.55,3.073,3.405,4.144,3.016,4.047,3.231,2.858,3.039,2.296,3.002,3.732,3.678,3.75,3.162,2.82,3.157,3.95,3.181,3.753,3.489,2.839,2.848,3.529,2.41,3.135,3.985,3.422,3.234,3.374,3.627,3.472,3.115,3.221,3.13,3.428,3.092,3.025,2.63,3.882,3.881,4.186,4.18,3.071,3.043,2.94,3.166,4.009,3.449,3.296,3.947,3.926,2.752,2.98,2.632,3.11,2.442,3.138,3.919,3.212,3.296,2.802,3.598,3.14,3.453,3.257,4.091,3.57,4.131,2.647,3.296,3.189,3.473,2.962,2.724,3.231,3.775,2.703,2.614,3.702,3.259,2.747,3.862,3.047,3.045,3.276,3.542,2.549,3.156,2.516,3.991,3.311,4.082,3.302,3.09,3.002,3.227,3.254,3.292,4.096,3.566,2.618,2.578,3.271,2.576,4.074,3.748,2.749,4.062,3.077,3.09,3.189,3.053,2.549,2.882,3.867,3.163,3.417,2.681,3.171,2.686,3.477,4.126,2.825,3.207,3.585,2.888,3.485,3.156,3.249,3.207,4.13,3.517,3.054,3.016,3.481,2.904,3.118,2.442,3.384,3.627,2.997,2.685,3.179,3.441,3.819,3.27,2.922,4.144,2.467,3.367,2.952,2.98,2.942,4.146,3.797,3.218,4.137,2.544,3.525,2.972,2.477,3.439,2.932,4.073,4.132,2.328,2.433,3.463,4.032,2.34,3.487,2.673,3.628,3.474,2.69,3.446,3.425,3.781,3.756,2.827,2.702,4.037,3.389,3.173,3.43,3.919,3.413,3.451,3.963,3.966,3.504,3.494,3.487,3.298,3.503,3.866,3.786,4.08,3.801,3.257,3.763,3.6,3.834,3.384,3.955,2.747,2.83,2.527,3.692,3.592,3.419,4.019,3.584,3.849,3.621,3.907,2.496,3.886,3.742,3.941,3.857,3.797,3.216,4.11,3.361,3.852,3.938,3.857,3.453,3.478,3.838,2.605,2.647,3.89,3.923,3.625,3.683,3.743,2.986,3.941,3.424,3.587,3.401,3.925,3.584,3.864,2.972,3.886,3.749,3.54,3.54,2.508,3.917,3.696,3.595,3.436,3.972,3.4,3.713,3.894,3.538,3.185,3.617,3.357,3.933,3.85,3.698,3.897,4.0,3.77,3.411,3.73,3.338,3.206,3.452,3.373,3.504,3.242,3.626,3.468,4.05,3.402,3.326,3.825,4.054,3.362,3.717
2004-07-15,3.367,3.385,4.247,3.432,4.169,3.596,3.414,3.087,4.011,3.909,3.728,4.097,4.16,3.552,3.869,3.401,3.404,3.296,3.476,3.814,3.66,3.599,4.194,3.688,3.96,2.95,2.839,4.081,4.036,3.616,3.652,3.502,3.961,3.348,4.083,3.14,3.838,3.182,3.067,3.2,4.004,3.731,3.791,4.065,3.751,3.728,3.321,2.738,2.936,3.203,3.862,3.274,3.08,3.475,2.545,4.15,4.267,3.649,3.789,3.714,3.456,3.38,3.564,4.06,3.636,3.151,3.675,3.161,2.756,2.94,3.686,3.321,3.962,3.384,3.618,3.181,4.079,4.298,4.258,2.802,3.544,3.405,4.053,3.951,3.65,3.929,3.513,3.762,3.7,3.25,3.603,3.26,3.6,3.041,3.153,3.688,3.471,3.515,3.823,4.093,3.474,4.165,4.005,3.629,2.698,3.666,4.024,4.345,3.266,3.609,3.628,4.209,4.174,4.123,3.983,3.993,3.673,3.595,3.215,3.432,3.424,3.297,3.092,2.998,3.243,3.153,3.167,3.136,3.501,3.499,3.845,3.807,3.885,3.909,4.001,3.262,4.141,3.587,3.591,4.2,3.51,3.427,3.941,3.452,4.039,3.447,3.093,3.691,3.627,3.576,3.269,3.529,3.452,3.788,3.258,3.146,3.165,3.049,2.652,3.129,2.738,2.989,2.996,3.148,3.214,2.994,3.326,3.249,2.539,2.635,2.885,3.09,3.287,3.356,2.503,2.268,2.516,3.075,3.067,2.868,3.147,3.012,3.802,3.595,3.087,3.069,3.082,3.382,3.977,3.099,3.273,2.914,3.218,4.163,2.948,3.326,3.75,3.622,3.008,3.371,3.412,3.26,3.42,3.372,3.03,3.164,3.248,3.079,3.137,3.683,3.194,2.751,2.913,3.136,3.242,3.78,3.812,3.555,3.7,4.02,4.123,2.727,3.854,2.974,3.093,3.389,3.888,3.12,3.702,3.848,2.598,3.865,4.129,2.43,3.422,3.61,3.01,3.258,4.206,3.941,3.962,3.797,3.595,3.923,3.735,3.863,3.129,3.76,2.877,3.109,2.984,2.49,2.515,3.743,3.287,3.861,3.699,3.29,3.167,3.088,4.078,4.109,3.344,3.653,3.022,3.003,3.731,3.785,3.611,3.281,3.23,2.682,3.132,3.141,3.139,3.2,2.756,2.75,3.273,2.73,3.449,3.28,3.724,3.812,3.625,3.678,2.527,3.391,3.551,3.432,2.694,2.914,3.306,3.316,2.844,3.459,2.765,3.575,3.856,3.586,3.174,3.425,3.529,2.812,3.204,3.217,3.677,3.923,3.686,4.039,3.539,3.846,3.496,4.047,3.751,3.733,3.878,2.705,3.203,3.54,4.222,3.143,4.109,3.337,3.012,3.188,2.423,3.125,3.877,3.804,3.855,3.296,2.965,3.217,4.014,3.294,3.898,3.627,2.98,2.998,3.674,2.537,3.262,4.047,3.557,3.353,3.507,3.719,3.599,3.26,3.269,3.272,3.521,3.233,3.159,2.773,3.986,3.935,4.264,4.258,3.202,3.17,3.067,3.307,4.085,3.542,3.437,4.086,4.065,2.865,3.112,2.771,3.214,2.587,3.273,4.023,3.351,3.419,2.945,3.745,3.275,3.616,3.37,4.168,3.663,4.209,2.791,3.415,3.316,3.592,3.105,2.879,3.38,3.92,2.854,2.758,3.756,3.393,2.886,3.94,3.174,3.181,3.336,3.688,2.704,3.297,2.671,4.053,3.424,4.16,3.421,3.221,3.134,3.348,3.401,3.433,4.174,3.659,2.757,2.722,3.419,2.72,4.142,3.893,2.903,4.126,3.204,3.213,3.328,3.187,2.705,3.014,4.007,3.297,3.581,2.82,3.311,2.825,3.613,4.204,2.959,3.325,3.645,3.023,3.621,3.29,3.385,3.34,4.208,3.61,3.189,3.138,3.574,3.043,3.251,2.583,3.519,3.682,3.124,2.829,3.33,3.534,3.876,3.403,3.065,4.221,2.612,3.46,3.096,3.107,3.076,4.224,3.941,3.351,4.215,2.671,3.616,3.103,2.632,3.567,3.085,4.151,4.209,2.487,2.561,3.586,4.11,2.498,3.607,2.83,3.729,3.616,2.845,3.562,3.561,3.937,3.896,2.981,2.857,4.115,3.524,3.324,3.578,4.063,3.483,3.51,4.025,4.034,3.564,3.555,3.547,3.418,3.634,4.009,3.919,4.158,3.93,3.39,3.889,3.654,3.938,3.512,4.058,2.874,2.957,2.667,3.837,3.646,3.555,4.121,3.711,3.967,3.676,4.011,2.636,4.029,3.804,4.02,3.92,3.859,3.371,4.198,3.524,3.914,4.081,3.998,3.584,3.606,3.979,2.744,2.786,3.952,3.986,3.68,3.828,3.884,3.121,4.096,3.543,3.715,3.529,4.08,3.73,3.935,3.128,3.966,3.853,3.651,3.628,2.647,3.995,3.759,3.75,3.571,4.05,3.535,3.858,3.945,3.665,3.322,3.762,3.485,4.072,3.993,3.83,3.976,4.144,3.874,3.502,3.87,3.398,3.34,3.588,3.537,3.639,3.375,3.771,3.552,4.128,3.525,3.445,3.965,4.133,3.498,3.864
2004-07-16,3.769,3.759,4.695,3.794,4.591,3.907,3.812,3.466,4.43,4.325,4.114,4.511,4.583,3.864,4.247,3.713,3.763,3.674,3.838,4.231,4.069,3.977,4.615,4.09,4.373,3.307,3.196,4.494,4.449,4.004,4.037,3.882,4.411,3.707,4.504,3.482,4.247,3.522,3.479,3.556,4.417,4.141,4.206,4.447,4.176,4.125,3.638,3.064,3.349,3.57,4.264,3.663,3.422,3.814,2.905,4.564,4.687,4.083,4.186,4.098,3.855,3.746,3.951,4.485,3.952,3.538,3.991,3.528,3.103,3.345,4.131,3.699,4.339,3.747,4.059,3.614,4.46,4.718,4.678,3.164,3.929,3.768,4.486,4.384,4.037,4.307,3.875,4.151,4.087,3.618,3.99,3.628,3.987,3.38,3.495,4.101,3.834,3.877,4.201,4.526,3.785,4.597,4.417,4.016,3.038,4.053,4.437,4.766,3.609,3.996,4.015,4.63,4.595,4.571,4.431,4.442,4.132,4.029,3.592,3.868,3.821,3.607,3.459,3.38,3.63,3.495,3.51,3.524,3.869,3.933,4.255,4.218,4.298,4.321,4.415,3.696,4.574,4.002,4.007,4.631,3.892,3.79,4.329,3.868,4.457,3.808,3.481,4.108,4.042,3.992,3.632,3.915,3.819,4.194,3.656,3.476,3.511,3.394,3.057,3.458,3.138,3.335,3.341,3.493,3.542,3.323,3.714,3.606,2.945,2.967,3.215,3.436,3.664,3.711,2.909,2.71,2.921,3.42,3.412,3.273,3.551,3.36,4.178,3.975,3.397,3.472,3.485,3.785,4.359,3.504,3.678,3.262,3.621,4.53,3.351,3.679,4.147,3.978,3.349,3.703,3.815,3.603,3.759,3.72,3.376,3.512,3.596,3.386,3.542,4.086,3.543,3.107,3.272,3.515,3.572,4.177,4.209,3.871,4.063,4.392,4.572,3.058,4.23,3.328,3.466,3.787,4.265,3.457,4.144,4.227,2.93,4.234,4.544,2.791,3.856,4.008,3.416,3.614,4.626,4.32,4.382,4.194,3.911,4.301,4.113,4.26,3.534,4.132,3.212,3.458,3.316,2.823,2.847,4.19,3.664,4.258,4.095,3.639,3.495,3.417,4.439,4.463,3.7,3.969,3.325,3.401,4.155,4.21,4.001,3.638,3.587,3.013,3.508,3.48,3.477,3.582,3.087,3.081,3.595,3.042,3.812,3.669,4.182,4.251,3.942,4.065,2.869,3.763,3.89,3.829,3.136,3.26,3.698,3.707,3.25,3.813,3.129,3.961,4.244,3.977,3.566,3.857,3.927,3.124,3.552,3.604,4.033,4.311,4.083,4.459,3.926,4.264,3.819,4.458,4.153,4.142,4.255,3.141,3.606,3.857,4.643,3.5,4.522,3.704,3.449,3.596,2.784,3.474,4.255,4.25,4.288,3.675,3.341,3.587,4.428,3.692,4.277,4.057,3.366,3.411,4.053,2.898,3.619,4.46,3.916,3.664,3.873,4.106,4.046,3.671,3.626,3.635,3.908,3.605,3.478,3.178,4.419,4.344,4.685,4.679,3.577,3.527,3.424,3.67,4.497,3.929,3.8,4.536,4.515,3.173,3.486,3.133,3.581,2.993,3.629,4.456,3.694,3.801,3.351,4.198,3.632,4.076,3.769,4.589,4.05,4.63,3.192,3.726,3.673,3.97,3.512,3.301,3.78,4.299,3.267,3.163,4.165,3.772,3.243,4.361,3.532,3.5,3.707,4.066,3.141,3.66,3.108,4.466,3.823,4.581,3.733,3.596,3.509,3.746,3.788,3.796,4.595,4.046,3.119,3.128,3.814,3.126,4.558,4.272,3.322,4.54,3.561,3.563,3.677,3.566,3.142,3.39,4.456,3.675,4.04,3.182,3.677,3.177,3.935,4.625,3.337,3.725,4.056,3.401,3.937,3.667,3.714,3.638,4.629,3.997,3.509,3.468,3.961,3.433,3.63,2.978,3.836,4.091,3.481,3.235,3.745,3.921,4.287,3.701,3.472,4.643,3.019,3.847,3.502,3.464,3.455,4.645,4.32,3.745,4.636,3.031,4.002,3.471,3.066,3.926,3.515,4.572,4.631,2.929,2.922,3.948,4.532,2.94,3.987,3.262,4.113,3.982,3.282,3.941,3.88,4.393,4.345,3.418,3.294,4.536,3.841,3.74,3.982,4.447,3.859,3.881,4.436,4.449,3.934,3.925,3.917,3.791,3.979,4.391,4.365,4.579,4.375,3.688,4.332,4.061,4.371,3.851,4.492,3.232,3.315,3.026,4.215,4.053,3.871,4.554,4.158,4.407,4.084,4.444,2.999,4.411,4.217,4.441,4.333,4.271,3.804,4.624,3.98,4.327,4.463,4.371,3.93,3.945,4.363,3.103,3.14,4.365,4.399,4.089,4.206,4.257,3.498,4.51,3.921,4.162,3.975,4.494,4.108,4.352,3.562,4.388,4.286,4.032,4.012,3.009,4.416,4.171,4.172,3.888,4.471,3.852,4.236,4.348,4.112,3.676,4.14,3.824,4.523,4.444,4.278,4.397,4.526,4.308,3.889,4.32,3.769,3.641,3.904,3.996,3.956,3.674,4.15,3.934,4.549,3.888,3.823,4.414,4.554,3.815,4.264
2004-07-17,3.433,3.428,4.279,3.415,4.086,3.63,3.422,3.153,3.915,3.802,3.694,4.06,4.081,3.587,3.915,3.437,3.463,3.361,3.538,3.712,3.528,3.618,4.109,3.564,3.842,3.002,2.892,3.961,3.917,3.584,3.613,3.441,4.003,3.41,3.999,3.048,3.71,3.083,3.121,3.256,3.885,3.6,3.677,4.108,3.758,3.622,3.357,2.781,2.991,3.209,3.735,3.337,2.989,3.533,2.597,4.037,4.178,3.716,3.683,3.672,3.515,3.385,3.532,3.993,3.688,3.214,3.727,3.168,2.815,3.009,3.695,3.383,4.007,3.446,3.609,3.254,4.121,4.209,4.169,2.862,3.505,3.468,4.017,3.916,3.617,3.973,3.575,3.829,3.667,3.256,3.57,3.266,3.567,3.081,3.061,3.573,3.533,3.577,3.869,4.056,3.509,4.127,3.886,3.596,2.741,3.633,3.906,4.262,3.177,3.577,3.596,4.121,4.087,4.147,4.006,4.027,3.754,3.665,3.273,3.504,3.431,3.347,3.147,3.053,3.305,3.061,3.076,3.2,3.526,3.569,3.711,3.683,3.768,3.792,3.964,3.335,4.103,3.479,3.483,4.157,3.538,3.489,4.006,3.522,3.94,3.426,3.157,3.584,3.518,3.469,3.333,3.591,3.456,3.657,3.31,3.191,3.219,3.103,2.724,3.174,2.809,3.044,3.05,3.201,3.258,3.04,3.375,3.299,2.612,2.68,2.927,3.144,3.349,3.41,2.577,2.352,2.589,3.129,3.121,2.939,3.215,3.07,3.848,3.642,3.121,3.138,3.15,3.448,4.032,3.169,3.341,2.971,3.285,4.217,3.018,3.383,3.81,3.677,3.06,3.416,3.478,3.295,3.422,3.427,3.084,3.222,3.306,3.115,3.206,3.676,3.252,2.8,2.964,3.188,3.298,3.673,3.705,3.608,3.76,4.059,4.156,2.771,3.896,3.022,3.143,3.452,3.932,3.177,3.778,3.893,2.643,3.907,4.016,2.483,3.493,3.671,3.078,3.313,4.114,3.986,3.87,3.69,3.648,3.968,3.781,3.755,3.196,3.819,2.927,3.168,3.024,2.537,2.561,3.756,3.349,3.917,3.738,3.344,3.211,3.131,4.134,4.164,3.398,3.705,3.06,3.072,3.738,3.792,3.616,3.331,3.281,2.729,3.197,3.146,3.143,3.25,2.799,2.793,3.31,2.767,3.512,3.32,3.799,3.796,3.678,3.645,2.584,3.295,3.589,3.439,2.775,2.969,3.351,3.358,2.904,3.512,2.823,3.55,3.921,3.572,3.22,3.492,3.591,2.849,3.262,3.279,3.733,3.988,3.58,3.95,3.507,3.744,3.55,3.919,3.626,3.601,3.923,2.77,3.246,3.593,4.134,3.193,3.989,3.348,3.075,3.241,2.476,3.184,3.922,3.813,3.82,3.361,3.021,3.12,3.898,3.303,3.943,3.667,3.045,3.053,3.721,2.589,3.312,3.928,3.61,3.389,3.557,3.686,3.611,3.329,3.152,3.335,3.489,3.298,3.208,2.845,3.95,3.8,4.176,4.17,3.262,3.22,3.119,3.371,4.0,3.51,3.5,4.12,4.099,2.902,3.172,2.832,3.22,2.66,3.328,3.987,3.41,3.448,3.014,3.796,3.33,3.698,3.378,4.079,3.63,4.122,2.861,3.45,3.365,3.613,3.173,2.953,3.43,3.965,2.909,2.829,3.623,3.457,2.945,3.855,3.225,3.233,3.239,3.735,2.77,3.361,2.736,3.934,3.432,4.073,3.457,3.281,3.194,3.372,3.462,3.495,4.086,3.626,2.818,2.794,3.469,2.791,4.034,3.938,2.979,4.011,3.254,3.272,3.389,3.253,2.77,3.077,4.041,3.361,3.663,2.88,3.373,2.883,3.666,4.116,3.025,3.344,3.521,3.089,3.673,3.354,3.44,3.389,4.12,3.578,3.241,3.179,3.542,3.103,3.316,2.653,3.572,3.55,3.175,2.9,3.386,3.502,3.747,3.451,3.132,4.134,2.685,3.429,3.164,3.158,3.143,4.136,3.986,3.399,4.127,2.723,3.58,3.167,2.711,3.606,3.146,4.064,4.122,2.569,2.612,3.613,4.024,2.58,3.63,2.908,3.712,3.678,2.909,3.578,3.614,4.004,3.931,3.044,2.921,4.028,3.578,3.38,3.631,4.108,3.406,3.412,3.912,3.93,3.471,3.462,3.452,3.442,3.677,4.052,3.941,4.071,3.947,3.438,3.897,3.525,3.903,3.549,4.022,2.927,3.01,2.728,3.883,3.517,3.607,4.083,3.721,3.96,3.543,3.975,2.698,4.072,3.688,3.936,3.802,3.742,3.436,4.131,3.606,3.796,4.124,4.036,3.628,3.643,4.019,2.805,2.846,3.834,3.87,3.548,3.873,3.926,3.186,4.161,3.564,3.726,3.54,4.145,3.776,3.836,3.196,3.884,3.818,3.655,3.586,2.709,3.91,3.642,3.815,3.624,3.964,3.588,3.903,3.818,3.675,3.377,3.809,3.523,4.106,4.033,3.851,3.89,4.186,3.84,3.468,3.906,3.3,3.388,3.64,3.619,3.692,3.422,3.818,3.504,4.041,3.552,3.467,3.999,4.046,3.551,3.915
2004-07-18,4.27,4.2,5.197,4.139,4.912,4.394,4.223,3.94,4.731,4.607,4.464,4.886,4.911,4.35,4.839,4.2,4.304,4.147,4.381,4.523,4.311,4.428,4.935,4.332,4.639,3.779,3.669,4.76,4.715,4.354,4.379,4.19,4.924,4.247,4.822,3.71,4.497,3.739,4.052,4.084,4.683,4.386,4.479,5.031,4.616,4.39,4.122,3.495,3.922,3.951,4.504,4.236,3.651,4.372,3.371,4.839,4.999,4.622,4.451,4.435,4.349,4.125,4.302,4.831,4.523,4.113,4.562,3.909,3.542,3.855,4.593,4.282,4.93,4.29,4.491,4.162,5.043,5.032,4.993,3.7,4.269,4.313,4.878,4.777,4.388,4.897,4.418,4.733,4.437,3.998,4.341,4.007,4.338,3.85,3.722,4.369,4.377,4.42,4.793,4.919,4.272,4.989,4.683,4.367,3.51,4.404,4.702,5.089,3.843,4.347,4.366,4.945,4.911,5.057,4.916,4.945,4.709,4.574,4.056,4.414,4.233,4.179,4.039,3.946,4.204,3.724,3.739,4.099,4.34,4.479,4.496,4.474,4.564,4.587,4.789,4.242,4.964,4.281,4.285,5.014,4.356,4.334,4.909,4.429,4.754,4.147,4.057,4.39,4.32,4.273,4.177,4.425,4.197,4.436,4.238,3.909,3.943,3.825,3.564,3.892,3.647,3.768,3.774,3.924,3.975,3.756,4.304,4.077,3.454,3.395,3.642,3.868,4.136,4.237,3.418,3.266,3.428,3.852,3.844,3.778,4.053,3.794,4.669,4.463,3.828,3.975,3.988,4.285,4.863,4.009,4.182,3.696,4.122,4.987,3.858,4.12,4.643,4.422,3.782,4.132,4.318,4.005,4.107,4.162,3.809,3.947,4.031,3.824,4.047,4.486,3.98,3.575,3.742,4.012,4.134,4.44,4.473,4.443,4.592,4.982,5.073,3.485,4.818,3.844,3.966,4.287,4.855,4.014,4.727,4.817,3.358,4.832,4.819,3.258,4.401,4.506,3.925,4.141,4.934,4.913,4.688,4.458,4.483,4.894,4.706,4.524,4.043,4.651,3.646,3.895,3.79,3.252,3.277,4.657,4.136,4.75,4.556,4.076,3.927,3.845,4.965,4.994,4.226,4.541,3.769,3.912,4.595,4.648,4.405,4.108,4.058,3.445,3.984,3.829,3.827,4.074,3.513,3.508,4.075,3.477,4.356,4.144,4.751,4.673,4.513,4.416,3.306,4.015,4.412,4.24,3.689,3.693,4.18,4.186,3.8,4.348,3.66,4.325,4.826,4.356,4.049,4.397,4.426,3.557,3.989,4.179,4.477,4.892,4.348,4.771,4.277,4.555,4.385,4.711,4.394,4.385,4.847,3.708,4.076,4.429,4.959,3.971,4.788,4.092,4.015,4.173,3.251,3.912,4.848,4.71,4.681,4.149,3.914,3.835,4.7,4.103,4.868,4.553,3.879,3.985,4.646,3.366,4.09,4.726,4.438,4.152,4.382,4.456,4.511,4.183,3.837,4.18,4.259,4.143,4.039,3.684,4.811,4.585,5.0,4.994,4.046,3.997,3.896,4.215,4.805,4.28,4.345,5.038,5.018,3.612,3.956,3.671,3.961,3.501,4.156,4.849,4.25,4.264,3.86,4.725,4.158,4.654,4.181,4.902,4.401,4.945,3.707,4.214,4.143,4.424,4.023,3.86,4.361,4.892,3.841,3.67,4.406,4.246,3.782,4.678,4.003,4.067,3.957,4.66,3.707,4.205,3.674,4.732,4.234,4.897,4.22,4.066,3.979,4.188,4.361,4.34,4.91,4.397,3.657,3.635,4.398,3.637,4.843,4.864,3.888,4.813,4.031,4.0,4.23,4.041,3.71,3.862,4.959,4.149,4.617,3.719,4.215,3.721,4.502,4.941,3.811,4.156,4.313,3.876,4.509,4.141,4.276,4.219,4.945,4.348,4.074,3.947,4.312,3.943,4.104,3.473,4.407,4.334,3.952,3.742,4.321,4.273,4.537,4.281,3.981,4.958,3.527,4.199,4.013,3.935,3.93,4.961,4.913,4.232,4.952,3.499,4.348,3.934,3.609,4.431,4.086,4.888,4.947,3.483,3.389,4.429,4.848,3.494,4.443,3.82,4.496,4.536,3.849,4.384,4.45,4.949,4.848,3.984,3.86,4.853,4.413,4.316,4.562,5.035,4.141,4.131,4.707,4.736,4.189,4.18,4.17,4.254,4.506,4.975,4.848,4.895,4.848,4.268,4.791,4.303,4.765,4.372,4.884,3.704,3.787,3.567,4.807,4.295,4.443,4.944,4.62,4.843,4.326,4.837,3.537,4.995,4.484,4.76,4.599,4.538,4.376,4.97,4.559,4.594,5.048,4.956,4.458,4.467,4.938,3.644,3.683,4.632,4.668,4.33,4.799,4.828,3.974,5.104,4.374,4.627,4.438,5.088,4.702,4.646,4.136,4.709,4.679,4.454,4.348,3.548,4.733,4.439,4.756,4.459,4.788,4.423,4.83,4.588,4.574,4.213,4.733,4.346,5.027,4.956,4.757,4.714,5.111,4.702,4.235,4.823,4.018,4.219,4.476,4.575,4.528,4.253,4.744,4.259,4.865,4.367,4.277,4.917,4.87,4.386,4.845
2004-07-19,3.428,3.405,4.231,3.332,3.924,3.598,3.358,3.152,3.74,3.617,3.59,3.948,3.923,3.554,3.879,3.406,3.449,3.358,3.528,3.534,3.319,3.566,3.946,3.374,3.647,2.988,2.879,3.765,3.721,3.481,3.505,3.311,3.964,3.401,3.836,2.892,3.505,2.92,3.094,3.24,3.689,3.392,3.486,4.07,3.689,3.441,3.328,2.763,2.966,3.15,3.543,3.322,2.834,3.518,2.581,3.846,4.01,3.705,3.502,3.56,3.503,3.324,3.43,3.849,3.668,3.2,3.707,3.109,2.813,3.005,3.625,3.368,3.971,3.437,3.52,3.25,4.083,4.043,4.003,2.85,3.396,3.459,3.902,3.802,3.514,3.937,3.564,3.817,3.563,3.197,3.467,3.206,3.465,3.055,2.905,3.382,3.523,3.566,3.834,3.941,3.478,4.011,3.691,3.493,2.718,3.53,3.71,4.1,3.024,3.474,3.493,3.955,3.922,4.09,3.949,3.981,3.754,3.657,3.265,3.498,3.368,3.325,3.124,3.031,3.29,2.906,2.921,3.186,3.481,3.563,3.5,3.482,3.573,3.597,3.853,3.33,3.986,3.293,3.297,4.035,3.495,3.48,3.993,3.515,3.764,3.338,3.143,3.4,3.332,3.284,3.325,3.581,3.395,3.453,3.281,3.174,3.212,3.095,2.725,3.157,2.808,3.036,3.043,3.193,3.24,3.024,3.345,3.282,2.615,2.663,2.908,3.136,3.345,3.393,2.579,2.359,2.592,3.121,3.113,2.938,3.212,3.066,3.822,3.617,3.094,3.135,3.147,3.443,4.016,3.167,3.336,2.966,3.281,4.206,3.016,3.378,3.799,3.667,3.051,3.399,3.472,3.268,3.363,3.419,3.076,3.217,3.301,3.09,3.203,3.597,3.249,2.782,2.949,3.168,3.281,3.493,3.524,3.589,3.748,4.019,4.109,2.753,3.858,3.0,3.122,3.444,3.896,3.162,3.774,3.858,2.627,3.87,3.825,2.468,3.487,3.661,3.074,3.297,3.944,3.95,3.7,3.509,3.628,3.932,3.747,3.573,3.19,3.807,2.916,3.165,2.998,2.521,2.545,3.689,3.344,3.902,3.705,3.336,3.194,3.112,4.119,4.148,3.382,3.685,3.036,3.069,3.669,3.723,3.551,3.314,3.264,2.713,3.196,3.089,3.087,3.229,2.781,2.775,3.281,2.744,3.502,3.288,3.793,3.7,3.658,3.541,2.578,3.13,3.554,3.375,2.778,2.963,3.323,3.329,2.887,3.492,2.809,3.454,3.909,3.487,3.193,3.481,3.582,2.825,3.258,3.265,3.726,3.975,3.4,3.783,3.405,3.565,3.531,3.714,3.435,3.392,3.888,2.754,3.217,3.575,3.968,3.176,3.792,3.292,3.056,3.213,2.461,3.181,3.887,3.742,3.707,3.358,3.0,2.954,3.705,3.24,3.907,3.631,3.038,3.027,3.688,2.573,3.295,3.731,3.593,3.358,3.537,3.582,3.543,3.325,2.968,3.327,3.387,3.29,3.186,2.845,3.835,3.587,4.009,4.003,3.254,3.204,3.103,3.362,3.838,3.408,3.49,4.073,4.053,2.879,3.165,2.82,3.161,2.662,3.312,3.872,3.398,3.405,3.01,3.766,3.314,3.698,3.315,3.912,3.527,3.956,2.858,3.419,3.348,3.562,3.168,2.95,3.401,3.93,2.885,2.829,3.412,3.454,2.931,3.692,3.209,3.213,3.074,3.701,2.754,3.352,2.721,3.737,3.368,3.907,3.425,3.273,3.187,3.324,3.446,3.486,3.921,3.523,2.806,2.795,3.438,2.789,3.849,3.902,2.976,3.818,3.238,3.268,3.378,3.251,2.755,3.073,3.995,3.359,3.663,2.868,3.362,2.87,3.648,3.95,3.024,3.292,3.321,3.089,3.653,3.352,3.422,3.365,3.955,3.475,3.221,3.153,3.439,3.09,3.314,2.654,3.554,3.341,3.16,2.9,3.362,3.4,3.541,3.427,3.127,3.968,2.687,3.328,3.159,3.142,3.142,3.97,3.951,3.374,3.961,2.708,3.474,3.165,2.714,3.572,3.126,3.899,3.956,2.574,2.596,3.569,3.859,2.585,3.581,2.909,3.624,3.667,2.893,3.522,3.595,3.99,3.886,3.026,2.904,3.864,3.559,3.356,3.602,4.072,3.259,3.245,3.725,3.749,3.309,3.3,3.288,3.395,3.647,4.015,3.884,3.906,3.883,3.414,3.825,3.321,3.789,3.515,3.907,2.914,2.996,2.717,3.848,3.315,3.588,3.965,3.65,3.873,3.334,3.86,2.687,4.035,3.494,3.774,3.607,3.548,3.421,3.985,3.606,3.601,4.086,3.995,3.6,3.609,3.978,2.793,2.833,3.639,3.678,3.338,3.839,3.89,3.185,4.146,3.513,3.657,3.471,4.13,3.742,3.658,3.183,3.724,3.705,3.588,3.474,2.698,3.746,3.449,3.8,3.605,3.8,3.569,3.868,3.625,3.605,3.36,3.775,3.489,4.06,3.992,3.791,3.727,4.147,3.726,3.363,3.861,3.133,3.365,3.621,3.62,3.672,3.399,3.784,3.386,3.876,3.508,3.418,3.954,3.881,3.533,3.884
2004-07-20,3.098,3.134,3.949,3.208,3.925,3.345,3.168,2.835,3.776,3.682,3.491,3.841,3.913,3.302,3.576,3.154,3.135,3.039,3.204,3.586,3.451,3.342,3.949,3.477,3.737,2.707,2.599,3.854,3.811,3.382,3.419,3.283,3.667,3.08,3.842,2.956,3.622,3.0,2.791,2.94,3.779,3.519,3.57,3.768,3.485,3.513,3.075,2.516,2.663,2.974,3.646,2.996,2.898,3.205,2.314,3.919,4.023,3.359,3.572,3.481,3.187,3.147,3.331,3.81,3.364,2.876,3.403,2.933,2.526,2.68,3.413,3.042,3.667,3.114,3.356,2.901,3.781,4.052,4.012,2.549,3.315,3.134,3.791,3.691,3.415,3.634,3.24,3.469,3.464,3.02,3.368,3.03,3.366,2.801,2.969,3.471,3.199,3.242,3.531,3.83,3.226,3.9,3.78,3.394,2.466,3.43,3.8,4.096,3.077,3.375,3.394,3.964,3.931,3.832,3.696,3.701,3.369,3.305,2.962,3.146,3.177,3.035,2.822,2.731,2.966,2.968,2.983,2.862,3.245,3.211,3.632,3.591,3.664,3.687,3.747,2.98,3.877,3.369,3.373,3.936,3.251,3.155,3.645,3.166,3.804,3.224,2.82,3.47,3.408,3.358,3.002,3.258,3.217,3.575,2.978,2.912,2.926,2.814,2.399,2.895,2.484,2.755,2.762,2.911,2.978,2.763,3.044,2.999,2.288,2.415,2.658,2.854,3.031,3.092,2.253,2.007,2.267,2.839,2.832,2.61,2.883,2.776,3.531,3.328,2.859,2.806,2.819,3.113,3.696,2.836,3.005,2.681,2.952,3.889,2.688,3.08,3.473,3.368,2.774,3.131,3.141,3.027,3.197,3.125,2.794,2.924,3.006,2.85,2.873,3.432,2.953,2.515,2.672,2.88,2.979,3.564,3.595,3.285,3.425,3.724,3.828,2.504,3.563,2.723,2.838,3.12,3.595,2.86,3.4,3.555,2.379,3.572,3.899,2.202,3.136,3.336,2.748,2.996,3.964,3.646,3.727,3.58,3.324,3.628,3.445,3.645,2.863,3.483,2.648,2.87,2.746,2.273,2.297,3.467,3.031,3.582,3.432,3.046,2.932,2.857,3.795,3.825,3.081,3.38,2.795,2.742,3.465,3.519,3.362,3.03,2.981,2.46,2.879,2.926,2.923,2.942,2.533,2.527,3.028,2.51,3.177,3.023,3.421,3.547,3.354,3.442,2.305,3.19,3.288,3.185,2.423,2.682,3.046,3.057,2.579,3.192,2.514,3.339,3.561,3.344,2.918,3.141,3.257,2.591,2.962,2.941,3.421,3.626,3.472,3.8,3.306,3.618,3.228,3.825,3.538,3.522,3.584,2.433,2.947,3.271,3.977,2.895,3.881,3.102,2.733,2.909,2.195,2.886,3.583,3.529,3.597,3.039,2.699,3.022,3.787,3.051,3.604,3.349,2.721,2.723,3.385,2.306,3.012,3.821,3.288,3.107,3.241,3.482,3.328,2.989,3.084,3.004,3.289,2.966,2.901,2.518,3.725,3.719,4.018,4.012,2.949,2.922,2.821,3.039,3.847,3.309,3.165,3.792,3.771,2.642,2.861,2.519,2.984,2.335,3.011,3.761,3.083,3.163,2.685,3.453,3.014,3.313,3.124,3.925,3.427,3.965,2.534,3.167,3.064,3.335,2.84,2.606,3.096,3.625,2.582,2.502,3.545,3.133,2.631,3.703,2.926,2.921,3.138,3.399,2.433,3.029,2.4,3.827,3.177,3.917,3.173,2.968,2.883,3.096,3.121,3.161,3.93,3.423,2.505,2.467,3.134,2.465,3.908,3.599,2.63,3.896,2.955,2.971,3.061,2.932,2.433,2.766,3.714,3.039,3.279,2.567,3.044,2.571,3.341,3.96,2.711,3.076,3.432,2.772,3.349,3.033,3.119,3.078,3.964,3.376,2.929,2.895,3.34,2.784,2.995,2.336,3.25,3.472,2.877,2.572,3.045,3.302,3.659,3.14,2.801,3.977,2.359,3.229,2.831,2.86,2.824,3.979,3.646,3.088,3.97,2.436,3.383,2.855,2.367,3.303,2.805,3.908,3.965,2.221,2.328,3.326,3.869,2.232,3.349,2.557,3.484,3.337,2.57,3.309,3.29,3.632,3.606,2.703,2.581,3.873,3.255,3.039,3.289,3.765,3.272,3.307,3.798,3.802,3.359,3.35,3.342,3.165,3.366,3.713,3.634,3.915,3.649,3.127,3.612,3.445,3.679,3.25,3.796,2.633,2.715,2.417,3.545,3.437,3.285,3.858,3.437,3.695,3.467,3.75,2.387,3.733,3.585,3.78,3.697,3.638,3.082,3.945,3.224,3.692,3.783,3.704,3.317,3.342,3.686,2.492,2.534,3.729,3.761,3.471,3.535,3.595,2.867,3.788,3.287,3.44,3.259,3.772,3.439,3.704,2.845,3.727,3.596,3.4,3.398,2.398,3.756,3.54,3.451,3.301,3.81,3.266,3.564,3.728,3.393,3.057,3.472,3.224,3.778,3.698,3.549,3.737,3.844,3.616,3.272,3.581,3.198,3.077,3.317,3.235,3.367,3.112,3.48,3.327,3.886,3.267,3.192,3.673,3.89,3.23,3.569
2004-07-21,3.324,3.36,4.238,3.486,4.317,3.576,3.449,3.045,4.182,4.099,3.804,4.177,4.302,3.533,3.858,3.386,3.371,3.247,3.436,3.998,3.892,3.611,4.343,3.888,4.162,2.93,2.822,4.279,4.236,3.696,3.738,3.623,3.951,3.311,4.236,3.304,4.056,3.353,3.075,3.178,4.204,3.958,3.994,4.049,3.786,3.915,3.307,2.727,2.948,3.234,4.058,3.254,3.245,3.44,2.543,4.338,4.419,3.61,3.974,3.802,3.418,3.406,3.645,4.188,3.603,3.135,3.641,3.193,2.722,2.912,3.729,3.3,3.948,3.346,3.689,3.15,4.062,4.447,4.408,2.791,3.635,3.367,4.143,4.043,3.729,3.915,3.472,3.719,3.778,3.28,3.683,3.29,3.68,3.034,3.316,3.895,3.432,3.474,3.812,4.182,3.457,4.251,4.205,3.709,2.7,3.745,4.224,4.486,3.421,3.689,3.708,4.36,4.327,4.131,3.997,3.991,3.622,3.553,3.177,3.395,3.459,3.279,3.09,2.999,3.225,3.315,3.329,3.121,3.508,3.46,4.073,4.023,4.088,4.111,4.084,3.23,4.229,3.79,3.794,4.292,3.513,3.388,3.893,3.415,4.211,3.506,3.079,3.889,3.828,3.778,3.235,3.486,3.477,4.006,3.262,3.117,3.122,3.011,2.628,3.1,2.714,2.953,2.959,3.108,3.182,2.968,3.328,3.221,2.518,2.626,2.868,3.051,3.241,3.329,2.483,2.259,2.496,3.036,3.029,2.839,3.11,2.97,3.77,3.569,3.072,3.034,3.046,3.339,3.925,3.063,3.233,2.877,3.179,4.09,2.917,3.275,3.7,3.566,2.973,3.332,3.368,3.239,3.437,3.322,2.992,3.117,3.198,3.062,3.101,3.731,3.145,2.745,2.898,3.121,3.219,3.965,3.996,3.524,3.653,4.009,4.118,2.715,3.847,2.969,3.082,3.348,3.878,3.1,3.656,3.837,2.59,3.856,4.318,2.432,3.385,3.563,2.981,3.234,4.364,3.928,4.129,3.981,3.563,3.91,3.727,4.046,3.096,3.711,2.851,3.062,2.979,2.485,2.509,3.779,3.242,3.811,3.679,3.243,3.136,3.063,4.021,4.051,3.318,3.619,3.007,2.971,3.766,3.819,3.639,3.252,3.203,2.669,3.088,3.165,3.163,3.184,2.743,2.737,3.26,2.725,3.41,3.278,3.679,3.884,3.592,3.757,2.506,3.564,3.541,3.467,2.674,2.879,3.296,3.309,2.845,3.433,2.757,3.647,3.81,3.642,3.168,3.394,3.484,2.805,3.154,3.199,3.616,3.875,3.874,4.198,3.621,4.03,3.467,4.259,3.949,3.961,3.866,2.712,3.201,3.51,4.374,3.119,4.307,3.357,3.011,3.193,2.424,3.078,3.865,3.844,3.949,3.247,2.966,3.397,4.21,3.332,3.886,3.623,2.953,3.008,3.668,2.536,3.234,4.247,3.523,3.339,3.479,3.796,3.644,3.221,3.47,3.237,3.603,3.199,3.148,2.747,4.077,4.16,4.414,4.409,3.164,3.144,3.044,3.272,4.234,3.624,3.398,4.082,4.062,2.855,3.075,2.761,3.245,2.565,3.248,4.113,3.319,3.425,2.917,3.732,3.251,3.567,3.407,4.323,3.742,4.361,2.768,3.399,3.286,3.603,3.073,2.859,3.38,3.907,2.867,2.731,3.985,3.341,2.873,4.099,3.148,3.165,3.511,3.681,2.712,3.262,2.679,4.252,3.46,4.313,3.405,3.182,3.097,3.364,3.379,3.394,4.326,3.738,2.747,2.697,3.418,2.699,4.322,3.881,2.881,4.317,3.177,3.163,3.296,3.141,2.712,2.979,4.004,3.248,3.532,2.809,3.279,2.814,3.579,4.356,2.921,3.349,3.865,2.981,3.588,3.241,3.359,3.324,4.36,3.69,3.174,3.126,3.655,3.023,3.203,2.56,3.489,3.912,3.1,2.801,3.325,3.616,4.095,3.385,3.035,4.373,2.59,3.544,3.064,3.083,3.033,4.376,3.928,3.336,4.367,2.664,3.7,3.058,2.612,3.555,3.085,4.305,4.361,2.472,2.558,3.588,4.265,2.483,3.614,2.807,3.783,3.574,2.849,3.581,3.529,3.895,3.897,2.982,2.86,4.269,3.494,3.319,3.569,4.045,3.628,3.68,4.21,4.211,3.724,3.715,3.71,3.43,3.614,3.995,3.935,4.311,3.955,3.372,3.926,3.876,4.031,3.502,4.148,2.856,2.937,2.66,3.826,3.867,3.523,4.212,3.754,4.022,3.907,4.101,2.63,4.014,4.009,4.174,4.122,4.063,3.352,4.323,3.479,4.117,4.065,3.99,3.564,3.594,3.971,2.735,2.777,4.154,4.182,3.911,3.817,3.871,3.077,4.05,3.555,3.756,3.576,4.034,3.722,4.113,3.116,4.12,3.947,3.682,3.72,2.641,4.152,3.965,3.716,3.54,4.206,3.505,3.847,4.14,3.709,3.297,3.754,3.476,4.069,3.984,3.854,4.133,4.126,3.969,3.589,3.872,3.573,3.322,3.556,3.49,3.606,3.357,3.762,3.654,4.282,3.528,3.459,3.963,4.286,3.469,3.847
2004-07-22,3.459,3.297,3.961,3.277,4.034,3.565,3.236,3.17,3.913,3.847,3.667,4.028,4.02,3.522,3.846,3.376,3.491,3.378,3.572,3.739,3.623,3.598,4.056,3.649,3.897,2.976,2.869,4.013,3.97,3.559,3.594,3.451,3.746,3.445,3.977,3.1,3.793,3.142,3.067,3.241,3.939,3.691,3.744,4.035,3.558,3.679,3.298,2.748,2.94,3.037,3.818,3.327,3.042,3.548,2.571,4.068,4.135,3.754,3.738,3.654,3.543,3.208,3.509,3.91,3.68,3.205,3.718,2.996,2.836,3.064,3.491,3.376,3.936,3.483,3.442,3.313,4.047,4.161,4.122,2.857,3.497,3.504,3.834,3.735,3.592,3.903,3.608,3.864,3.64,3.083,3.546,3.093,3.543,3.025,3.113,3.644,3.567,3.61,3.801,3.872,3.447,3.941,3.94,3.572,2.693,3.608,3.959,4.197,3.216,3.552,3.571,4.075,4.041,3.868,3.736,3.715,3.783,3.715,3.242,3.558,3.246,3.315,3.11,3.015,3.294,3.112,3.126,3.191,3.511,3.622,3.803,3.756,3.824,3.847,3.936,3.392,3.92,3.545,3.549,3.985,3.531,3.525,4.038,3.571,3.956,3.3,3.149,3.64,3.583,3.532,3.372,3.629,3.278,3.746,3.253,3.158,3.247,3.139,2.766,3.141,2.844,3.081,3.087,3.235,3.223,3.01,3.313,3.267,2.657,2.65,2.891,3.179,3.376,3.392,2.622,2.412,2.635,3.164,3.156,2.976,3.246,3.089,3.798,3.595,3.064,3.17,3.183,3.474,4.025,3.2,3.369,2.994,3.315,4.214,3.054,3.396,3.846,3.692,3.062,3.389,3.503,3.257,3.254,3.444,3.12,3.236,3.318,3.065,3.238,3.536,3.265,2.768,2.936,3.154,3.293,3.729,3.76,3.601,3.786,3.982,3.842,2.738,3.824,2.982,3.105,3.496,3.862,3.173,3.783,3.825,2.614,3.832,4.048,2.46,3.547,3.711,3.132,3.297,4.081,3.916,3.854,3.745,3.64,3.899,3.716,3.809,3.247,3.848,2.915,3.183,2.97,2.51,2.533,3.536,3.376,3.94,3.686,3.37,3.177,3.094,4.152,4.182,3.38,3.697,3.014,3.108,3.538,3.591,3.428,3.298,3.248,2.701,3.216,2.982,2.98,3.212,2.767,2.761,3.25,2.717,3.546,3.33,3.786,3.634,3.67,3.619,2.595,3.347,3.58,3.254,2.825,3.008,3.368,3.373,2.877,3.529,2.81,3.527,3.955,3.471,3.24,3.539,3.632,2.797,3.275,3.269,3.737,4.02,3.638,3.917,3.484,3.771,3.542,3.99,3.71,3.693,3.854,2.747,3.199,3.587,4.088,3.161,4.04,3.194,3.045,3.185,2.453,3.199,3.854,3.606,3.641,3.379,2.986,3.178,3.94,3.121,3.874,3.599,3.063,3.0,3.657,2.563,3.279,3.981,3.593,3.329,3.525,3.659,3.405,3.359,3.234,3.374,3.467,3.339,3.172,2.884,3.768,3.89,4.128,4.122,3.303,3.19,3.09,3.408,3.956,3.487,3.535,3.806,3.785,2.854,3.215,2.827,3.048,2.704,3.312,3.804,3.43,3.442,3.069,3.594,3.313,3.728,3.194,4.04,3.604,4.075,2.918,3.389,3.331,3.593,3.225,2.982,3.371,3.896,2.86,2.869,3.716,3.473,2.936,3.815,3.194,3.206,3.296,3.671,2.747,3.399,2.715,3.986,3.246,4.028,3.395,3.321,3.237,3.278,3.448,3.53,4.041,3.601,2.813,2.835,3.409,2.851,4.048,3.869,3.018,4.048,3.223,3.284,3.415,3.273,2.748,3.117,3.729,3.379,3.693,2.875,3.408,2.875,3.664,4.07,3.055,3.205,3.605,3.113,3.665,3.372,3.433,3.352,4.074,3.553,3.214,3.13,3.518,3.143,3.335,2.695,3.567,3.644,3.146,2.939,3.343,3.48,3.825,3.413,3.183,4.087,2.728,3.408,3.216,3.129,3.165,4.09,3.917,3.42,4.081,2.697,3.562,3.186,2.761,3.605,3.113,4.019,4.076,2.624,2.586,3.598,3.979,2.635,3.613,2.957,3.686,3.709,2.884,3.558,3.61,3.935,3.622,3.016,2.895,3.984,3.572,3.337,3.578,4.038,3.438,3.465,3.977,3.987,3.522,3.514,3.504,3.428,3.676,3.98,3.654,4.026,3.671,3.4,3.639,3.617,3.722,3.541,3.838,2.903,2.984,2.725,3.815,3.609,3.601,3.903,3.516,3.727,3.638,3.793,2.696,4.0,3.746,3.916,3.857,3.799,3.409,4.028,3.633,3.852,4.05,3.958,3.63,3.633,3.943,2.802,2.838,3.889,3.918,3.642,3.806,3.856,3.206,4.119,3.545,3.515,3.339,4.103,3.711,3.852,3.174,3.86,3.64,3.633,3.58,2.707,3.868,3.701,3.781,3.617,3.921,3.582,3.835,3.899,3.471,3.4,3.743,3.515,3.792,3.762,3.599,3.849,4.111,3.66,3.452,3.597,3.355,3.353,3.633,3.651,3.683,3.385,3.752,3.514,3.997,3.538,3.451,3.688,4.001,3.546,3.856
2004-07-23,3.594,3.428,4.132,3.466,4.336,3.688,3.414,3.291,4.248,4.214,3.902,4.28,4.317,3.644,3.996,3.499,3.636,3.497,3.712,4.091,4.047,3.781,4.358,4.02,4.273,3.114,3.007,4.39,4.347,3.795,3.838,3.73,3.913,3.585,4.277,3.412,4.203,3.468,3.202,3.383,4.316,4.111,4.128,4.202,3.747,4.039,3.418,2.875,3.076,3.201,4.189,3.482,3.353,3.692,2.703,4.43,4.446,3.902,4.098,3.901,3.68,3.372,3.745,4.182,3.828,3.361,3.866,3.161,2.951,3.201,3.691,3.532,4.086,3.623,3.665,3.46,4.216,4.467,4.428,3.002,3.742,3.645,4.059,3.961,3.828,4.059,3.748,4.015,3.876,3.247,3.782,3.257,3.779,3.135,3.425,4.032,3.708,3.75,3.952,4.097,3.569,4.166,4.316,3.808,2.803,3.843,4.335,4.494,3.52,3.788,3.807,4.381,4.348,4.049,3.919,3.887,3.928,3.861,3.365,3.704,3.424,3.477,3.321,3.238,3.45,3.423,3.437,3.347,3.688,3.768,4.227,4.154,4.2,4.223,4.189,3.538,4.147,3.922,3.926,4.218,3.704,3.665,4.187,3.719,4.3,3.494,3.305,4.011,3.96,3.908,3.513,3.764,3.442,4.152,3.395,3.284,3.361,3.254,2.904,3.267,2.982,3.196,3.203,3.349,3.348,3.136,3.431,3.403,2.796,2.771,3.011,3.294,3.497,3.533,2.761,2.564,2.772,3.279,3.271,3.113,3.382,3.202,3.935,3.731,3.17,3.306,3.319,3.609,4.159,3.335,3.505,3.11,3.45,4.328,3.191,3.508,3.978,3.805,3.182,3.51,3.638,3.384,3.403,3.559,3.236,3.347,3.427,3.216,3.374,3.737,3.375,2.899,3.071,3.293,3.441,4.089,4.12,3.75,3.923,4.122,4.013,2.859,3.971,3.189,3.267,3.63,4.011,3.321,3.934,3.98,2.735,3.953,4.411,2.592,3.693,3.843,3.269,3.439,4.398,4.066,4.179,4.105,3.789,4.049,3.867,4.17,3.384,3.983,3.038,3.293,3.083,2.631,2.655,3.732,3.498,4.074,3.835,3.484,3.303,3.216,4.288,4.318,3.522,3.845,3.179,3.245,3.728,3.78,3.602,3.434,3.385,2.824,3.336,3.133,3.131,3.35,2.887,2.881,3.368,2.819,3.687,3.495,3.935,3.862,3.818,3.855,2.717,3.68,3.744,3.431,2.975,3.124,3.527,3.534,3.037,3.68,2.957,3.756,4.105,3.679,3.399,3.69,3.765,2.898,3.384,3.424,3.848,4.17,3.999,4.231,3.72,4.125,3.69,4.391,4.08,4.114,4.004,2.908,3.353,3.736,4.394,3.297,4.418,3.354,3.206,3.323,2.585,3.309,4.004,3.805,3.867,3.498,3.199,3.515,4.313,3.298,4.029,3.766,3.201,3.136,3.808,2.696,3.416,4.358,3.732,3.452,3.665,3.894,3.604,3.497,3.605,3.515,3.703,3.48,3.352,3.022,3.994,4.314,4.435,4.429,3.428,3.326,3.227,3.55,4.255,3.723,3.676,3.977,3.957,2.986,3.341,2.973,3.212,2.842,3.453,4.03,3.575,3.616,3.206,3.758,3.455,3.874,3.372,4.351,3.84,4.382,3.057,3.512,3.468,3.774,3.362,3.134,3.511,4.046,2.996,3.007,4.14,3.592,3.083,4.122,3.331,3.365,3.628,3.821,2.908,3.54,2.876,4.364,3.424,4.334,3.518,3.446,3.362,3.448,3.602,3.671,4.347,3.837,2.959,2.973,3.552,2.989,4.399,4.022,3.17,4.415,3.36,3.394,3.558,3.393,2.909,3.241,3.9,3.498,3.839,3.02,3.551,3.024,3.811,4.377,3.177,3.375,4.011,3.233,3.814,3.491,3.581,3.518,4.381,3.789,3.374,3.26,3.754,3.289,3.454,2.829,3.715,4.066,3.283,3.076,3.499,3.716,4.234,3.579,3.321,4.394,2.867,3.644,3.353,3.266,3.285,4.396,4.067,3.575,4.388,2.831,3.803,3.303,2.909,3.768,3.272,4.326,4.382,2.775,2.718,3.772,4.286,2.786,3.792,3.108,3.905,3.852,3.045,3.745,3.758,4.087,3.794,3.176,3.056,4.291,3.72,3.494,3.732,4.188,3.741,3.796,4.339,4.338,3.838,3.828,3.824,3.607,3.835,4.15,3.836,4.332,3.857,3.566,3.831,4.024,3.948,3.706,4.064,3.041,3.121,2.872,3.965,4.013,3.75,4.131,3.715,3.931,4.062,4.018,2.843,4.169,4.122,4.217,4.234,4.175,3.577,4.302,3.78,4.229,4.219,4.103,3.788,3.798,4.106,2.948,2.987,4.266,4.288,4.066,3.957,4.021,3.327,4.278,3.726,3.713,3.539,4.262,3.862,4.188,3.342,4.159,3.865,3.831,3.829,2.853,4.175,4.078,3.944,3.766,4.228,3.731,3.986,4.269,3.671,3.549,3.893,3.68,3.964,3.931,3.787,4.156,4.28,3.886,3.692,3.769,3.69,3.517,3.782,3.797,3.832,3.552,3.902,3.772,4.304,3.713,3.632,3.86,4.308,3.695,4.022
2004-07-24,2.987,2.959,3.663,3.016,3.724,3.203,2.954,2.73,3.588,3.506,3.327,3.663,3.71,3.161,3.413,3.016,3.022,2.933,3.093,3.407,3.282,3.196,3.748,3.31,3.561,2.58,2.474,3.677,3.634,3.22,3.257,3.125,3.412,2.972,3.656,2.815,3.45,2.858,2.665,2.812,3.603,3.349,3.399,3.593,3.254,3.347,2.942,2.4,2.539,2.775,3.476,2.862,2.757,3.085,2.194,3.736,3.822,3.243,3.406,3.318,3.076,2.945,3.171,3.606,3.232,2.743,3.27,2.735,2.431,2.584,3.176,2.908,3.502,3.005,3.13,2.798,3.605,3.85,3.812,2.427,3.158,3.025,3.556,3.458,3.253,3.468,3.129,3.35,3.301,2.82,3.207,2.83,3.204,2.688,2.827,3.301,3.088,3.131,3.368,3.594,3.086,3.663,3.604,3.232,2.359,3.268,3.623,3.889,2.932,3.213,3.232,3.764,3.732,3.563,3.431,3.42,3.245,3.194,2.834,3.038,2.963,2.908,2.697,2.608,2.831,2.827,2.841,2.729,3.103,3.102,3.459,3.419,3.49,3.513,3.572,2.876,3.641,3.202,3.206,3.702,3.114,3.046,3.522,3.056,3.621,3.035,2.687,3.299,3.24,3.19,2.895,3.151,3.014,3.404,2.839,2.787,2.831,2.723,2.3,2.77,2.382,2.665,2.672,2.818,2.852,2.641,2.913,2.866,2.192,2.3,2.538,2.762,2.927,2.961,2.157,1.912,2.171,2.747,2.74,2.508,2.776,2.679,3.385,3.185,2.749,2.701,2.713,3.002,3.566,2.729,2.896,2.585,2.844,3.768,2.585,2.975,3.364,3.261,2.667,3.008,3.029,2.899,3.006,3.022,2.703,2.824,2.904,2.741,2.766,3.228,2.851,2.391,2.546,2.746,2.852,3.397,3.428,3.154,3.311,3.561,3.545,2.387,3.401,2.606,2.709,3.017,3.432,2.735,3.264,3.39,2.264,3.422,3.716,2.084,3.029,3.229,2.652,2.867,3.767,3.481,3.536,3.413,3.192,3.464,3.284,3.476,2.764,3.37,2.535,2.771,2.629,2.16,2.184,3.223,2.928,3.465,3.281,2.948,2.807,2.733,3.674,3.703,2.95,3.248,2.683,2.638,3.235,3.288,3.147,2.897,2.849,2.344,2.774,2.739,2.736,2.806,2.415,2.409,2.9,2.406,3.067,2.898,3.278,3.32,3.222,3.279,2.206,3.037,3.152,2.971,2.32,2.593,2.925,2.934,2.445,3.071,2.39,3.18,3.44,3.157,2.799,3.029,3.151,2.486,2.861,2.806,3.31,3.504,3.307,3.605,3.146,3.439,3.097,3.648,3.37,3.351,3.421,2.295,2.8,3.14,3.777,2.765,3.703,2.912,2.589,2.777,2.077,2.786,3.42,3.289,3.366,2.932,2.575,2.873,3.606,2.839,3.438,3.182,2.61,2.598,3.226,2.186,2.879,3.644,3.156,2.969,3.104,3.319,3.091,2.879,2.935,2.897,3.129,2.861,2.779,2.417,3.491,3.545,3.817,3.811,2.852,2.791,2.692,2.931,3.653,3.149,3.055,3.51,3.489,2.534,2.765,2.398,2.786,2.238,2.882,3.527,2.967,3.027,2.589,3.225,2.884,3.19,2.911,3.727,3.265,3.765,2.441,3.029,2.93,3.19,2.741,2.492,2.956,3.461,2.46,2.402,3.373,3.024,2.508,3.508,2.795,2.796,2.987,3.239,2.295,2.922,2.263,3.65,2.963,3.718,3.035,2.87,2.787,2.923,2.983,3.051,3.731,3.261,2.384,2.368,2.99,2.373,3.721,3.434,2.519,3.715,2.823,2.87,2.947,2.828,2.295,2.67,3.433,2.933,3.157,2.445,2.934,2.45,3.212,3.76,2.612,2.884,3.263,2.67,3.217,2.926,2.99,2.952,3.764,3.214,2.804,2.763,3.179,2.678,2.889,2.24,3.12,3.302,2.747,2.47,2.894,3.141,3.484,3.012,2.702,3.777,2.262,3.071,2.732,2.73,2.721,3.779,3.481,2.969,3.77,2.314,3.223,2.753,2.265,3.17,2.659,3.709,3.765,2.121,2.208,3.184,3.67,2.132,3.205,2.451,3.325,3.222,2.429,3.162,3.16,3.462,3.328,2.56,2.44,3.675,3.125,2.888,3.133,3.598,3.117,3.154,3.628,3.634,3.209,3.2,3.191,3.024,3.234,3.539,3.364,3.716,3.382,3.0,3.352,3.277,3.446,3.114,3.56,2.508,2.587,2.298,3.382,3.269,3.154,3.623,3.2,3.443,3.297,3.515,2.268,3.558,3.412,3.595,3.522,3.465,2.932,3.73,3.101,3.517,3.607,3.54,3.187,3.204,3.514,2.372,2.413,3.554,3.584,3.301,3.373,3.425,2.763,3.626,3.143,3.2,3.025,3.61,3.279,3.525,2.699,3.542,3.364,3.248,3.241,2.279,3.56,3.368,3.295,3.17,3.613,3.135,3.401,3.556,3.156,2.941,3.311,3.088,3.495,3.436,3.293,3.542,3.667,3.384,3.114,3.303,3.046,2.951,3.185,3.114,3.235,2.985,3.319,3.175,3.687,3.126,3.049,3.394,3.692,3.1,3.402
2004-07-25,3.119,3.164,3.994,3.257,3.992,3.362,3.225,2.859,3.832,3.723,3.531,3.881,3.98,3.32,3.608,3.176,3.159,3.058,3.225,3.637,3.473,3.372,4.017,3.512,3.778,2.734,2.628,3.893,3.851,3.425,3.46,3.322,3.714,3.104,3.915,2.986,3.644,3.024,2.839,2.967,3.82,3.541,3.605,3.796,3.544,3.547,3.098,2.542,2.714,3.026,3.678,3.029,2.929,3.226,2.351,3.963,4.084,3.389,3.605,3.519,3.213,3.195,3.375,3.889,3.383,2.912,3.42,2.986,2.549,2.716,3.481,3.075,3.696,3.137,3.427,2.939,3.809,4.116,4.078,2.585,3.358,3.158,3.879,3.782,3.457,3.665,3.26,3.492,3.505,3.072,3.411,3.081,3.409,2.83,2.999,3.505,3.221,3.262,3.563,3.917,3.246,3.986,3.821,3.437,2.502,3.472,3.84,4.161,3.109,3.418,3.436,4.031,3.998,3.884,3.752,3.752,3.398,3.334,2.987,3.179,3.235,3.064,2.864,2.775,3.0,2.999,3.013,2.898,3.275,3.242,3.65,3.624,3.707,3.729,3.79,3.017,3.963,3.411,3.415,4.019,3.281,3.178,3.663,3.197,3.851,3.273,2.857,3.513,3.449,3.401,3.028,3.279,3.264,3.599,3.022,2.928,2.942,2.833,2.436,2.911,2.52,2.776,2.782,2.928,2.992,2.782,3.087,3.019,2.328,2.443,2.681,2.872,3.051,3.116,2.294,2.061,2.307,2.858,2.851,2.643,2.91,2.793,3.545,3.348,2.879,2.835,2.847,3.134,3.705,2.864,3.029,2.7,2.977,3.887,2.719,3.092,3.491,3.376,2.792,3.141,3.162,3.052,3.236,3.137,2.814,2.938,3.019,2.871,2.9,3.484,2.967,2.548,2.7,2.909,3.006,3.596,3.627,3.305,3.44,3.755,3.876,2.53,3.597,2.759,2.87,3.146,3.627,2.889,3.428,3.587,2.407,3.605,3.943,2.241,3.169,3.357,2.783,3.022,4.027,3.676,3.789,3.612,3.344,3.659,3.479,3.675,2.896,3.498,2.669,2.886,2.776,2.304,2.328,3.532,3.051,3.599,3.463,3.061,2.947,2.874,3.802,3.831,3.104,3.399,2.817,2.772,3.525,3.577,3.414,3.05,3.002,2.486,2.901,2.97,2.968,2.971,2.558,2.552,3.052,2.538,3.199,3.057,3.453,3.615,3.373,3.483,2.333,3.224,3.313,3.243,2.468,2.704,3.078,3.089,2.624,3.216,2.552,3.381,3.581,3.392,2.952,3.175,3.279,2.617,2.976,2.975,3.426,3.645,3.506,3.866,3.35,3.667,3.249,3.851,3.572,3.542,3.616,2.486,2.991,3.291,4.044,2.918,3.92,3.149,2.779,2.955,2.234,2.901,3.615,3.594,3.689,3.057,2.743,3.059,3.827,3.111,3.635,3.394,2.752,2.773,3.421,2.343,3.032,3.861,3.307,3.129,3.262,3.523,3.397,3.015,3.102,3.03,3.333,2.994,2.934,2.552,3.814,3.735,4.084,4.078,2.973,2.944,2.846,3.064,3.913,3.353,3.188,3.841,3.821,2.667,2.886,2.556,3.037,2.374,3.036,3.85,3.108,3.195,2.721,3.501,3.039,3.344,3.183,3.99,3.469,4.032,2.573,3.189,3.083,3.365,2.873,2.647,3.138,3.656,2.635,2.537,3.564,3.15,2.666,3.775,2.948,2.952,3.174,3.434,2.486,3.054,2.454,3.866,3.235,3.985,3.195,2.991,2.908,3.143,3.151,3.184,3.998,3.465,2.542,2.503,3.176,2.506,3.957,3.63,2.67,3.939,2.976,2.985,3.086,2.954,2.486,2.792,3.765,3.058,3.31,2.603,3.07,2.608,3.36,4.027,2.737,3.13,3.461,2.796,3.368,3.052,3.143,3.107,4.031,3.418,2.96,2.921,3.384,2.818,3.015,2.372,3.271,3.494,2.9,2.606,3.086,3.346,3.684,3.167,2.836,4.043,2.398,3.275,2.864,2.884,2.847,4.046,3.676,3.119,4.037,2.47,3.425,2.875,2.411,3.328,2.85,3.976,4.032,2.27,2.365,3.354,3.937,2.281,3.377,2.598,3.52,3.357,2.62,3.34,3.31,3.664,3.659,2.75,2.631,3.942,3.276,3.08,3.325,3.792,3.309,3.341,3.835,3.846,3.398,3.389,3.379,3.197,3.388,3.743,3.693,3.983,3.711,3.155,3.68,3.471,3.769,3.275,3.884,2.662,2.741,2.457,3.577,3.464,3.305,3.944,3.505,3.769,3.488,3.839,2.427,3.762,3.629,3.855,3.739,3.682,3.119,4.02,3.257,3.734,3.811,3.736,3.34,3.365,3.718,2.53,2.571,3.771,3.804,3.492,3.568,3.625,2.89,3.807,3.318,3.507,3.331,3.792,3.474,3.764,2.887,3.803,3.688,3.432,3.439,2.438,3.827,3.586,3.478,3.321,3.88,3.286,3.596,3.758,3.461,3.083,3.506,3.25,3.828,3.746,3.609,3.809,3.871,3.708,3.317,3.635,3.233,3.106,3.336,3.268,3.386,3.14,3.514,3.368,3.954,3.295,3.224,3.725,3.959,3.251,3.599
2004-07-26,3.383,3.257,3.966,3.465,4.546,3.567,3.337,3.079,4.551,4.607,3.986,4.368,4.512,3.524,3.857,3.381,3.449,3.281,3.511,4.443,4.605,3.708,4.568,4.471,4.697,2.957,2.852,4.813,4.77,3.88,3.946,3.939,3.735,3.387,4.482,3.765,4.724,3.857,3.051,3.219,4.739,4.657,4.571,4.053,3.664,4.442,3.297,2.744,2.926,3.129,4.64,3.304,3.705,3.505,2.573,4.811,4.682,3.677,4.499,4.02,3.475,3.298,3.83,4.306,3.654,3.187,3.691,3.089,2.767,2.993,3.606,3.354,3.945,3.422,3.648,3.236,4.066,4.687,4.65,2.842,3.856,3.444,4.052,3.955,3.912,3.916,3.546,3.798,3.96,3.175,3.867,3.184,3.865,3.003,3.779,4.486,3.506,3.548,3.813,4.09,3.451,4.158,4.739,3.893,2.677,3.928,4.757,4.689,3.846,3.873,3.892,4.603,4.57,3.911,3.788,3.725,3.67,3.63,3.165,3.476,3.347,3.309,3.112,3.018,3.274,3.771,3.786,3.173,3.601,3.539,4.785,4.638,4.624,4.646,4.28,3.313,4.144,4.346,4.351,4.235,3.605,3.464,3.968,3.498,4.63,3.508,3.132,4.418,4.382,4.327,3.314,3.554,3.367,4.672,3.251,3.133,3.17,3.068,2.703,3.117,2.785,3.011,3.018,3.163,3.197,2.988,3.3,3.242,2.596,2.647,2.884,3.108,3.287,3.367,2.561,2.353,2.573,3.093,3.086,2.909,3.174,3.012,3.78,3.581,3.04,3.1,3.112,3.398,3.96,3.124,3.295,2.928,3.241,4.106,2.986,3.307,3.761,3.6,3.011,3.35,3.426,3.237,3.33,3.362,3.05,3.15,3.226,3.05,3.166,3.712,3.173,2.769,2.923,3.147,3.273,4.491,4.522,3.577,3.719,3.995,3.849,2.734,3.841,2.981,3.101,3.417,3.875,3.155,3.694,3.839,2.612,3.832,4.795,2.464,3.465,3.628,3.06,3.274,4.648,3.926,4.453,4.508,3.615,3.908,3.729,4.571,3.172,3.774,2.882,3.092,2.956,2.509,2.533,3.636,3.288,3.861,3.671,3.289,3.152,3.078,4.078,4.11,3.356,3.67,3.007,3.04,3.644,3.696,3.523,3.273,3.225,2.692,3.124,3.064,3.062,3.206,2.762,2.756,3.244,2.699,3.486,3.369,3.689,3.859,3.644,3.94,2.554,4.046,3.62,3.354,2.759,2.94,3.383,3.397,2.882,3.51,2.802,3.821,3.887,3.687,3.258,3.478,3.55,2.777,3.182,3.249,3.636,3.951,4.402,4.474,3.806,4.48,3.518,4.883,4.531,4.664,3.865,2.756,3.199,3.563,4.616,3.141,4.84,3.267,3.049,3.174,2.457,3.108,3.865,3.719,3.863,3.281,2.991,3.892,4.726,3.223,3.887,3.606,3.013,2.985,3.671,2.566,3.255,4.781,3.559,3.335,3.505,3.978,3.518,3.285,4.093,3.316,3.789,3.278,3.171,2.819,3.988,4.871,4.656,4.65,3.228,3.167,3.069,3.35,4.473,3.809,3.474,3.814,3.794,2.841,3.142,2.813,3.14,2.641,3.288,4.024,3.388,3.519,2.998,3.568,3.29,3.617,3.296,4.586,3.925,4.603,2.852,3.394,3.306,3.698,3.151,2.932,3.364,3.906,2.848,2.804,4.698,3.374,2.921,4.346,3.172,3.2,3.996,3.684,2.756,3.341,2.724,4.787,3.347,4.557,3.4,3.246,3.163,3.34,3.425,3.47,4.57,3.921,2.799,2.77,3.407,2.784,4.744,3.881,2.962,4.809,3.2,3.192,3.368,3.178,2.757,3.04,3.738,3.282,3.583,2.859,3.358,2.863,3.633,4.599,2.969,3.273,4.517,3.021,3.64,3.275,3.411,3.35,4.603,3.874,3.208,3.133,3.84,3.108,3.239,2.633,3.543,4.621,3.124,2.872,3.349,3.802,4.75,3.41,3.111,4.616,2.666,3.731,3.142,3.107,3.072,4.618,3.926,3.42,4.609,2.693,3.901,3.093,2.696,3.637,3.119,4.548,4.604,2.562,2.588,3.676,4.509,2.572,3.708,2.892,3.937,3.647,2.89,3.685,3.583,3.853,3.633,3.02,2.901,4.514,3.548,3.343,3.584,4.043,4.022,4.156,4.735,4.691,4.16,4.148,4.159,3.527,3.689,4.0,3.702,4.554,3.738,3.398,3.732,4.549,3.943,3.582,4.057,2.886,2.965,2.713,3.826,4.533,3.576,4.133,3.631,3.863,4.62,4.012,2.684,4.02,4.546,4.422,4.658,4.598,3.39,4.431,3.528,4.653,4.069,3.977,3.64,3.672,3.97,2.788,2.827,4.69,4.693,4.624,3.818,3.877,3.114,4.063,3.651,3.624,3.457,4.047,3.724,4.496,3.159,4.359,3.862,3.803,3.952,2.695,4.399,4.503,3.741,3.592,4.451,3.558,3.846,4.719,3.587,3.377,3.755,3.556,3.8,3.756,3.668,4.38,4.129,3.882,3.79,3.608,4.061,3.35,3.608,3.541,3.657,3.382,3.764,3.923,4.526,3.618,3.557,3.698,4.531,3.523,3.861
2004-07-27,3.281,3.156,3.822,3.162,3.9,3.425,3.116,3.005,3.78,3.713,3.527,3.876,3.886,3.384,3.687,3.24,3.314,3.207,3.391,3.608,3.498,3.439,3.922,3.536,3.764,2.829,2.724,3.878,3.835,3.422,3.457,3.322,3.601,3.268,3.841,2.991,3.663,3.033,2.958,3.083,3.805,3.564,3.612,3.863,3.426,3.55,3.169,2.624,2.834,2.924,3.7,3.159,2.934,3.372,2.442,3.932,3.999,3.561,3.608,3.516,3.365,3.092,3.372,3.778,3.506,3.04,3.543,2.885,2.686,2.892,3.359,3.206,3.775,3.304,3.313,3.127,3.874,4.024,3.986,2.706,3.361,3.324,3.707,3.61,3.454,3.74,3.426,3.669,3.501,2.969,3.409,2.979,3.406,2.924,3.003,3.515,3.386,3.428,3.643,3.744,3.309,3.812,3.806,3.434,2.599,3.469,3.825,4.06,3.104,3.415,3.433,3.94,3.908,3.73,3.601,3.582,3.582,3.52,3.083,3.366,3.125,3.174,2.988,2.9,3.128,3.002,3.016,3.027,3.352,3.429,3.673,3.627,3.693,3.715,3.786,3.205,3.791,3.417,3.421,3.854,3.369,3.344,3.838,3.381,3.819,3.183,2.986,3.51,3.454,3.405,3.195,3.446,3.16,3.622,3.126,3.012,3.086,2.979,2.604,2.996,2.682,2.923,2.929,3.074,3.076,2.868,3.199,3.112,2.497,2.525,2.761,3.019,3.204,3.23,2.463,2.249,2.476,3.004,2.997,2.809,3.073,2.932,3.636,3.438,2.964,2.999,3.011,3.296,3.841,3.028,3.193,2.84,3.14,4.026,2.886,3.23,3.657,3.518,2.911,3.236,3.324,3.111,3.139,3.278,2.961,3.076,3.155,2.962,3.064,3.405,3.104,2.636,2.793,3.006,3.13,3.599,3.63,3.429,3.601,3.829,3.706,2.611,3.67,2.872,2.97,3.315,3.704,3.013,3.588,3.664,2.49,3.695,3.912,2.333,3.356,3.525,2.959,3.137,3.946,3.755,3.723,3.615,3.467,3.738,3.56,3.678,3.07,3.661,2.771,3.024,2.864,2.388,2.411,3.404,3.205,3.751,3.522,3.204,3.031,2.955,3.959,3.988,3.219,3.522,2.905,2.938,3.407,3.459,3.303,3.143,3.095,2.571,3.049,2.874,2.872,3.064,2.639,2.633,3.128,2.625,3.365,3.167,3.594,3.502,3.496,3.48,2.455,3.228,3.413,3.133,2.653,2.852,3.201,3.207,2.734,3.355,2.666,3.387,3.758,3.34,3.076,3.351,3.448,2.704,3.113,3.103,3.563,3.821,3.51,3.786,3.348,3.64,3.372,3.855,3.595,3.566,3.695,2.6,3.047,3.415,3.953,3.011,3.904,3.073,2.891,3.068,2.326,3.039,3.694,3.471,3.518,3.207,2.867,3.064,3.807,3.003,3.712,3.435,2.899,2.893,3.502,2.434,3.125,3.846,3.425,3.194,3.365,3.519,3.275,3.182,3.123,3.197,3.331,3.163,3.045,2.72,3.642,3.758,3.992,3.987,3.132,3.037,2.94,3.231,3.824,3.351,3.354,3.67,3.651,2.755,3.047,2.678,2.935,2.543,3.152,3.678,3.257,3.282,2.897,3.443,3.154,3.529,3.074,3.906,3.466,3.941,2.75,3.253,3.175,3.434,3.049,2.812,3.243,3.735,2.756,2.705,3.589,3.299,2.786,3.686,3.042,3.064,3.179,3.515,2.599,3.221,2.568,3.851,3.125,3.894,3.259,3.15,3.068,3.137,3.278,3.35,3.907,3.462,2.664,2.671,3.275,2.684,3.913,3.708,2.844,3.912,3.07,3.122,3.24,3.104,2.6,2.951,3.595,3.208,3.495,2.724,3.231,2.728,3.489,3.935,2.891,3.074,3.479,2.948,3.491,3.201,3.266,3.215,3.939,3.416,3.072,2.997,3.381,2.974,3.165,2.536,3.395,3.518,2.994,2.773,3.186,3.344,3.694,3.275,3.008,3.952,2.567,3.274,3.04,2.977,2.999,3.954,3.756,3.25,3.946,2.562,3.425,3.022,2.592,3.436,2.958,3.886,3.941,2.456,2.457,3.435,3.847,2.467,3.452,2.782,3.539,3.523,2.733,3.402,3.437,3.749,3.491,2.862,2.744,3.852,3.4,3.18,3.418,3.873,3.312,3.344,3.844,3.85,3.401,3.392,3.382,3.272,3.503,3.808,3.524,3.892,3.541,3.262,3.51,3.496,3.597,3.375,3.711,2.757,2.836,2.578,3.657,3.489,3.429,3.774,3.383,3.598,3.513,3.666,2.55,3.827,3.616,3.781,3.725,3.668,3.235,3.895,3.437,3.72,3.876,3.805,3.458,3.465,3.779,2.652,2.691,3.756,3.785,3.517,3.648,3.689,3.039,3.925,3.387,3.382,3.21,3.909,3.555,3.719,3.006,3.727,3.517,3.479,3.443,2.56,3.738,3.573,3.596,3.445,3.79,3.41,3.676,3.78,3.339,3.228,3.586,3.35,3.657,3.619,3.466,3.72,3.936,3.537,3.317,3.466,3.237,3.215,3.46,3.453,3.509,3.248,3.595,3.379,3.864,3.377,3.295,3.556,3.868,3.375,3.683
2004-07-28,3.249,3.149,3.84,3.206,4.004,3.408,3.146,2.971,3.903,3.855,3.586,3.938,3.987,3.367,3.669,3.225,3.289,3.172,3.36,3.742,3.678,3.451,4.026,3.665,3.914,2.814,2.709,4.028,3.985,3.481,3.522,3.412,3.61,3.238,3.942,3.114,3.834,3.165,2.91,3.063,3.955,3.741,3.765,3.854,3.458,3.692,3.148,2.607,2.787,2.952,3.83,3.138,3.057,3.347,2.428,4.072,4.109,3.527,3.749,3.584,3.335,3.119,3.432,3.863,3.486,3.02,3.523,2.912,2.657,2.86,3.393,3.185,3.757,3.273,3.364,3.093,3.866,4.131,4.093,2.688,3.427,3.294,3.765,3.669,3.513,3.725,3.395,3.636,3.56,2.997,3.468,3.006,3.465,2.883,3.127,3.671,3.356,3.397,3.626,3.802,3.293,3.87,3.956,3.493,2.559,3.528,3.974,4.161,3.221,3.474,3.492,4.047,4.015,3.753,3.626,3.601,3.541,3.483,3.058,3.33,3.155,3.144,2.945,2.855,3.107,3.124,3.138,3.007,3.359,3.393,3.853,3.791,3.843,3.865,3.849,3.17,3.85,3.566,3.57,3.917,3.372,3.314,3.805,3.347,3.948,3.231,2.966,3.656,3.603,3.553,3.165,3.413,3.187,3.785,3.092,2.997,3.055,2.95,2.574,2.981,2.653,2.893,2.9,3.043,3.06,2.853,3.152,3.096,2.468,2.511,2.746,2.989,3.17,3.21,2.434,2.219,2.446,2.974,2.967,2.779,3.042,2.902,3.617,3.42,2.925,2.968,2.98,3.263,3.811,2.995,3.161,2.812,3.108,3.988,2.855,3.197,3.622,3.483,2.887,3.216,3.291,3.1,3.162,3.245,2.931,3.043,3.122,2.922,3.032,3.445,3.071,2.621,2.778,2.989,3.111,3.74,3.771,3.409,3.569,3.807,3.724,2.597,3.652,2.829,2.945,3.281,3.686,2.994,3.554,3.649,2.476,3.66,4.054,2.32,3.32,3.49,2.926,3.117,4.059,3.737,3.841,3.756,3.447,3.72,3.543,3.819,3.037,3.628,2.753,2.991,2.829,2.374,2.397,3.435,3.17,3.719,3.512,3.172,3.016,2.939,3.926,3.955,3.199,3.502,2.87,2.907,3.439,3.491,3.332,3.126,3.079,2.557,3.015,2.899,2.897,3.047,2.624,2.618,3.102,2.588,3.335,3.162,3.559,3.555,3.476,3.539,2.433,3.358,3.409,3.163,2.621,2.822,3.19,3.198,2.715,3.335,2.647,3.44,3.724,3.385,3.066,3.32,3.413,2.665,3.08,3.083,3.527,3.787,3.652,3.897,3.408,3.775,3.352,4.021,3.724,3.744,3.677,2.584,3.04,3.396,4.06,2.995,4.054,3.094,2.874,3.025,2.313,3.006,3.677,3.505,3.577,3.172,2.825,3.197,3.955,3.033,3.696,3.431,2.873,2.845,3.486,2.421,3.108,3.996,3.402,3.179,3.345,3.578,3.309,3.149,3.281,3.167,3.391,3.132,3.009,2.689,3.701,3.938,4.099,4.094,3.1,3.021,2.925,3.201,3.929,3.41,3.324,3.689,3.669,2.718,3.015,2.66,2.962,2.513,3.132,3.736,3.231,3.286,2.864,3.444,3.134,3.487,3.104,4.015,3.525,4.048,2.719,3.237,3.159,3.445,3.016,2.784,3.206,3.718,2.709,2.674,3.769,3.263,2.766,3.794,3.026,3.036,3.308,3.498,2.584,3.192,2.553,4.001,3.155,4.001,3.243,3.118,3.036,3.149,3.257,3.319,4.014,3.521,2.646,2.641,3.243,2.652,4.046,3.691,2.815,4.056,3.054,3.089,3.213,3.069,2.585,2.919,3.614,3.172,3.454,2.706,3.204,2.708,3.467,4.043,2.858,3.092,3.647,2.914,3.471,3.166,3.246,3.182,4.047,3.475,3.044,2.98,3.441,2.95,3.13,2.507,3.376,3.697,2.979,2.742,3.169,3.403,3.865,3.242,2.976,4.059,2.537,3.333,3.007,2.962,2.964,4.062,3.738,3.235,4.053,2.548,3.487,2.988,2.561,3.429,2.942,3.993,4.048,2.425,2.443,3.44,3.954,2.436,3.46,2.75,3.582,3.492,2.717,3.418,3.416,3.724,3.51,2.845,2.728,3.959,3.381,3.163,3.401,3.854,3.42,3.471,3.976,3.976,3.515,3.506,3.501,3.281,3.492,3.801,3.55,3.999,3.571,3.229,3.545,3.66,3.656,3.371,3.769,2.743,2.821,2.56,3.639,3.65,3.409,3.834,3.417,3.641,3.693,3.725,2.532,3.82,3.767,3.883,3.876,3.818,3.218,3.983,3.398,3.87,3.868,3.786,3.446,3.46,3.77,2.635,2.672,3.906,3.931,3.697,3.63,3.682,3.005,3.9,3.398,3.416,3.245,3.885,3.538,3.844,2.989,3.827,3.576,3.504,3.511,2.543,3.846,3.723,3.575,3.425,3.898,3.391,3.659,3.908,3.374,3.207,3.569,3.346,3.675,3.631,3.494,3.828,3.927,3.596,3.379,3.486,3.367,3.183,3.44,3.412,3.489,3.214,3.577,3.453,3.971,3.382,3.306,3.575,3.975,3.356,3.671
2004-07-29,3.204,3.247,4.105,3.401,4.245,3.459,3.356,2.933,4.124,4.05,3.719,4.082,4.228,3.418,3.733,3.276,3.254,3.128,3.314,3.949,3.871,3.505,4.27,3.892,4.117,2.829,2.725,4.231,4.189,3.615,3.658,3.561,3.825,3.194,4.168,3.269,4.025,3.321,2.978,3.069,4.159,3.934,3.954,3.919,3.683,3.871,3.2,2.636,2.855,3.146,4.055,3.143,3.211,3.32,2.459,4.283,4.346,3.482,3.927,3.721,3.298,3.312,3.566,4.112,3.479,3.028,3.516,3.107,2.623,2.808,3.629,3.187,3.82,3.227,3.601,3.037,3.931,4.372,4.334,2.696,3.56,3.248,4.051,3.955,3.646,3.789,3.349,3.586,3.693,3.191,3.602,3.2,3.599,2.936,3.281,3.86,3.31,3.351,3.69,4.089,3.345,4.156,4.159,3.627,2.614,3.662,4.177,4.407,3.38,3.608,3.626,4.289,4.256,4.007,3.879,3.867,3.489,3.426,3.063,3.274,3.365,3.17,2.989,2.902,3.114,3.279,3.293,3.014,3.403,3.336,4.047,3.99,4.046,4.068,3.992,3.114,4.136,3.754,3.758,4.198,3.405,3.268,3.754,3.294,4.153,3.423,2.974,3.848,3.791,3.743,3.12,3.361,3.38,3.988,3.158,3.01,3.009,2.903,2.533,2.993,2.616,2.847,2.853,2.996,3.072,2.866,3.223,3.11,2.427,2.538,2.772,2.942,3.123,3.215,2.393,2.176,2.405,2.928,2.92,2.736,2.998,2.862,3.642,3.449,2.972,2.924,2.936,3.218,3.786,2.951,3.116,2.773,3.064,3.941,2.811,3.155,3.567,3.437,2.868,3.216,3.246,3.132,3.339,3.202,2.885,3.003,3.081,2.962,2.988,3.635,3.029,2.654,2.8,3.017,3.109,3.919,3.949,3.403,3.523,3.882,3.989,2.624,3.725,2.872,2.98,3.228,3.753,2.994,3.524,3.713,2.504,3.733,4.264,2.352,3.263,3.436,2.874,3.123,4.295,3.801,4.069,3.935,3.441,3.784,3.607,3.997,2.985,3.578,2.751,2.95,2.883,2.403,2.425,3.676,3.124,3.676,3.559,3.126,3.028,2.959,3.878,3.907,3.204,3.495,2.908,2.863,3.663,3.715,3.538,3.141,3.093,2.579,2.974,3.078,3.075,3.078,2.651,2.646,3.155,2.638,3.289,3.174,3.546,3.792,3.469,3.673,2.417,3.524,3.428,3.373,2.576,2.776,3.189,3.202,2.752,3.316,2.665,3.564,3.674,3.553,3.066,3.275,3.36,2.715,3.038,3.09,3.483,3.737,3.831,4.134,3.542,3.981,3.348,4.219,3.95,3.937,3.741,2.624,3.099,3.389,4.301,3.012,4.258,3.262,2.912,3.092,2.345,2.965,3.74,3.74,3.865,3.128,2.87,3.364,4.163,3.243,3.761,3.508,2.848,2.913,3.55,2.452,3.123,4.2,3.401,3.231,3.361,3.711,3.546,3.104,3.449,3.122,3.525,3.085,3.044,2.647,3.988,4.131,4.341,4.335,3.05,3.036,2.94,3.155,4.165,3.545,3.278,3.955,3.935,2.763,2.965,2.667,3.156,2.472,3.137,4.023,3.203,3.321,2.813,3.61,3.139,3.435,3.315,4.254,3.659,4.289,2.668,3.289,3.173,3.496,2.963,2.757,3.272,3.781,2.777,2.632,3.962,3.218,2.775,4.036,3.04,3.059,3.475,3.563,2.623,3.146,2.592,4.205,3.366,4.243,3.295,3.068,2.986,3.265,3.263,3.273,4.256,3.655,2.654,2.599,3.309,2.602,4.265,3.756,2.778,4.265,3.068,3.047,3.18,3.025,2.624,2.871,3.88,3.128,3.402,2.713,3.163,2.719,3.455,4.284,2.814,3.253,3.838,2.871,3.465,3.122,3.244,3.213,4.288,3.609,3.067,3.023,3.575,2.919,3.086,2.467,3.369,3.89,2.993,2.699,3.216,3.537,4.063,3.272,2.927,4.301,2.495,3.468,2.954,2.977,2.921,4.303,3.801,3.226,4.295,2.575,3.62,2.945,2.517,3.441,2.984,4.235,4.29,2.382,2.474,3.478,4.196,2.392,3.506,2.705,3.69,3.447,2.756,3.478,3.407,3.758,3.776,2.883,2.766,4.201,3.374,3.211,3.453,3.914,3.575,3.638,4.172,4.162,3.682,3.672,3.667,3.329,3.495,3.866,3.82,4.241,3.842,3.26,3.819,3.864,3.943,3.39,4.056,2.759,2.837,2.57,3.703,3.856,3.403,4.119,3.653,3.92,3.886,4.012,2.54,3.885,3.97,4.109,4.079,4.022,3.238,4.242,3.351,4.074,3.934,3.864,3.446,3.479,3.845,2.642,2.683,4.11,4.136,3.89,3.694,3.746,2.963,3.907,3.45,3.654,3.482,3.892,3.602,4.059,3.01,4.056,3.863,3.581,3.643,2.551,4.088,3.927,3.587,3.418,4.139,3.384,3.723,4.135,3.61,3.184,3.633,3.365,3.942,3.858,3.743,4.069,3.992,3.883,3.513,3.752,3.535,3.212,3.434,3.361,3.482,3.246,3.641,3.584,4.213,3.421,3.358,3.841,4.217,3.35,3.72
2004-07-30,3.165,3.193,4.019,3.283,4.035,3.397,3.255,2.9,3.898,3.812,3.576,3.928,4.022,3.355,3.659,3.214,3.206,3.095,3.271,3.718,3.599,3.417,4.059,3.626,3.867,2.783,2.679,3.98,3.938,3.472,3.509,3.387,3.747,3.151,3.956,3.068,3.76,3.112,2.908,3.018,3.908,3.664,3.707,3.843,3.574,3.638,3.139,2.587,2.786,3.052,3.789,3.09,3.012,3.272,2.409,4.039,4.13,3.435,3.695,3.569,3.253,3.218,3.424,3.92,3.426,2.975,3.463,3.013,2.591,2.769,3.516,3.134,3.746,3.184,3.468,2.995,3.855,4.157,4.12,2.647,3.41,3.204,3.892,3.796,3.504,3.715,3.305,3.54,3.551,3.097,3.459,3.106,3.457,2.877,3.08,3.611,3.266,3.307,3.616,3.929,3.282,3.996,3.909,3.484,2.556,3.519,3.927,4.198,3.183,3.465,3.483,4.074,4.042,3.911,3.782,3.782,3.45,3.382,3.024,3.23,3.264,3.113,2.927,2.839,3.061,3.079,3.093,2.961,3.321,3.292,3.773,3.73,3.797,3.819,3.839,3.071,3.974,3.513,3.517,4.032,3.327,3.225,3.707,3.249,3.925,3.3,2.921,3.609,3.55,3.503,3.077,3.319,3.285,3.718,3.088,2.964,2.974,2.867,2.497,2.948,2.579,2.811,2.818,2.96,3.027,2.822,3.151,3.062,2.392,2.491,2.723,2.906,3.088,3.164,2.358,2.14,2.37,2.891,2.884,2.699,2.96,2.83,3.585,3.391,2.916,2.887,2.899,3.18,3.739,2.915,3.078,2.739,3.026,3.904,2.774,3.123,3.525,3.401,2.83,3.173,3.207,3.077,3.251,3.167,2.849,2.971,3.049,2.908,2.951,3.517,2.998,2.602,2.751,2.962,3.058,3.687,3.717,3.35,3.479,3.803,3.904,2.576,3.648,2.814,2.923,3.187,3.678,2.944,3.481,3.639,2.456,3.657,4.02,2.302,3.22,3.394,2.834,3.072,4.076,3.726,3.849,3.702,3.388,3.709,3.533,3.764,2.945,3.535,2.711,2.919,2.823,2.355,2.378,3.567,3.089,3.63,3.494,3.091,2.983,2.912,3.833,3.861,3.153,3.442,2.855,2.826,3.555,3.606,3.437,3.092,3.045,2.533,2.942,2.99,2.988,3.022,2.603,2.597,3.094,2.583,3.245,3.106,3.502,3.653,3.416,3.53,2.381,3.311,3.359,3.271,2.539,2.741,3.126,3.137,2.693,3.262,2.614,3.429,3.627,3.43,3.003,3.227,3.318,2.66,3.007,3.036,3.45,3.69,3.599,3.917,3.4,3.749,3.296,3.955,3.685,3.666,3.667,2.564,3.033,3.337,4.087,2.964,4.006,3.173,2.851,3.022,2.295,2.934,3.666,3.627,3.706,3.095,2.808,3.149,3.915,3.142,3.686,3.434,2.807,2.844,3.477,2.401,3.075,3.948,3.351,3.169,3.307,3.568,3.435,3.065,3.211,3.08,3.383,3.043,2.986,2.611,3.828,3.857,4.126,4.121,3.012,2.988,2.892,3.113,3.956,3.403,3.234,3.869,3.85,2.709,2.927,2.618,3.062,2.437,3.087,3.863,3.156,3.243,2.773,3.541,3.089,3.397,3.214,4.038,3.516,4.075,2.63,3.227,3.125,3.41,2.923,2.714,3.201,3.707,2.709,2.596,3.689,3.185,2.725,3.823,2.993,3.004,3.261,3.49,2.564,3.103,2.533,3.954,3.264,4.029,3.233,3.029,2.948,3.181,3.209,3.23,4.042,3.512,2.605,2.563,3.237,2.563,4.027,3.681,2.736,4.019,3.02,3.016,3.134,2.993,2.564,2.835,3.795,3.096,3.364,2.664,3.118,2.669,3.404,4.07,2.781,3.164,3.578,2.839,3.412,3.089,3.192,3.155,4.074,3.466,3.012,2.966,3.432,2.871,3.053,2.432,3.317,3.619,2.946,2.663,3.151,3.395,3.797,3.214,2.886,4.087,2.46,3.326,2.914,2.929,2.889,4.089,3.727,3.166,4.08,2.525,3.474,2.914,2.48,3.373,2.921,4.021,4.075,2.345,2.423,3.399,3.982,2.355,3.422,2.666,3.564,3.402,2.695,3.386,3.355,3.706,3.692,2.823,2.706,3.987,3.322,3.145,3.384,3.84,3.382,3.423,3.926,3.927,3.471,3.462,3.456,3.245,3.432,3.79,3.722,4.027,3.738,3.201,3.706,3.594,3.784,3.322,3.896,2.712,2.79,2.521,3.629,3.587,3.35,3.957,3.54,3.79,3.614,3.852,2.492,3.809,3.721,3.897,3.829,3.772,3.182,4.049,3.312,3.824,3.858,3.783,3.384,3.41,3.766,2.593,2.633,3.86,3.889,3.618,3.62,3.672,2.931,3.855,3.364,3.542,3.369,3.839,3.529,3.83,2.955,3.846,3.704,3.477,3.49,2.503,3.875,3.678,3.533,3.366,3.926,3.332,3.648,3.867,3.497,3.133,3.559,3.297,3.856,3.778,3.642,3.857,3.916,3.724,3.368,3.667,3.319,3.154,3.381,3.323,3.429,3.187,3.568,3.424,3.999,3.342,3.272,3.756,4.003,3.297,3.651
2004-07-31,3.785,3.789,4.759,3.946,4.897,3.937,3.949,3.478,4.773,4.694,4.303,4.708,4.881,3.896,4.314,3.755,3.791,3.671,3.853,4.597,4.48,4.065,4.922,4.391,4.748,3.353,3.249,4.862,4.82,4.2,4.242,4.142,4.479,3.729,4.812,3.798,4.642,3.841,3.596,3.602,4.79,4.546,4.593,4.502,4.317,4.486,3.685,3.118,3.474,3.694,4.556,3.725,3.742,3.838,2.989,4.917,4.993,4.11,4.542,4.303,3.876,3.859,4.15,4.76,3.975,3.609,4.011,3.655,3.124,3.395,4.293,3.759,4.4,3.769,4.264,3.665,4.515,5.022,4.986,3.238,4.144,3.789,4.708,4.613,4.231,4.371,3.888,4.165,4.278,3.739,4.187,3.748,4.184,3.444,3.81,4.493,3.849,3.889,4.271,4.746,3.823,4.812,4.789,4.212,3.124,4.247,4.807,5.058,3.911,4.193,4.211,4.941,4.908,4.664,4.537,4.522,4.15,4.054,3.607,3.903,3.958,3.663,3.553,3.482,3.695,3.81,3.824,3.596,3.952,3.965,4.656,4.611,4.676,4.698,4.618,3.742,4.792,4.398,4.402,4.854,3.969,3.808,4.331,3.902,4.799,3.967,3.556,4.493,4.434,4.387,3.661,3.924,3.927,4.564,3.761,3.491,3.508,3.401,3.119,3.475,3.197,3.347,3.352,3.494,3.553,3.347,3.817,3.633,3.015,3.026,3.258,3.441,3.666,3.747,2.981,2.818,2.992,3.426,3.419,3.321,3.58,3.363,4.195,4.007,3.437,3.507,3.519,3.799,4.344,3.535,3.701,3.276,3.646,4.468,3.395,3.664,4.141,3.948,3.363,3.699,3.829,3.633,3.843,3.705,3.385,3.504,3.581,3.423,3.574,4.239,3.531,3.179,3.326,3.575,3.62,4.533,4.564,3.899,4.06,4.458,4.642,3.111,4.304,3.408,3.533,3.805,4.333,3.512,4.166,4.295,2.991,4.308,4.899,2.882,3.892,4.011,3.46,3.656,4.944,4.383,4.72,4.549,3.937,4.365,4.189,4.612,3.572,4.125,3.239,3.451,3.384,2.891,2.914,4.34,3.667,4.251,4.138,3.63,3.508,3.441,4.411,4.434,3.736,3.991,3.366,3.442,4.297,4.348,4.121,3.662,3.615,3.065,3.517,3.582,3.58,3.639,3.138,3.132,3.645,3.106,3.829,3.744,4.207,4.453,3.965,4.258,2.915,4.1,3.948,3.965,3.216,3.276,3.763,3.775,3.354,3.848,3.211,4.146,4.252,4.141,3.639,3.901,3.935,3.183,3.54,3.671,3.994,4.314,4.446,4.785,4.127,4.628,3.851,4.839,4.45,4.547,4.321,3.267,3.689,3.886,4.954,3.536,4.889,3.808,3.556,3.706,2.876,3.467,4.322,4.404,4.522,3.672,3.444,3.938,4.794,3.836,4.343,4.14,3.414,3.533,4.132,2.983,3.645,4.831,3.937,3.71,3.904,4.296,4.212,3.698,3.982,3.663,4.11,3.636,3.546,3.233,4.645,4.74,4.993,4.987,3.592,3.558,3.462,3.696,4.802,4.13,3.819,4.609,4.59,3.226,3.507,3.21,3.704,3.059,3.67,4.68,3.725,3.885,3.4,4.267,3.673,4.098,3.909,4.906,4.244,4.941,3.251,3.768,3.695,4.055,3.552,3.376,3.879,4.363,3.397,3.219,4.571,3.763,3.313,4.688,3.563,3.561,4.046,4.145,3.267,3.687,3.236,4.837,3.96,4.895,3.774,3.61,3.529,3.854,3.842,3.814,4.908,4.24,3.197,3.186,3.91,3.19,4.904,4.338,3.393,4.899,3.59,3.55,3.707,3.571,3.269,3.414,4.535,3.672,4.063,3.256,3.707,3.253,3.957,4.937,3.358,3.846,4.461,3.416,3.961,3.665,3.752,3.694,4.941,4.194,3.569,3.522,4.16,3.49,3.63,3.039,3.866,4.501,3.516,3.286,3.837,4.123,4.679,3.753,3.515,4.953,3.084,4.053,3.543,3.5,3.466,4.956,4.383,3.802,4.947,3.103,4.205,3.476,3.145,3.98,3.62,4.887,4.942,3.022,3.005,4.021,4.849,3.033,4.067,3.333,4.267,3.994,3.4,4.039,3.907,4.417,4.431,3.527,3.41,4.853,3.871,3.832,4.061,4.501,4.153,4.207,4.762,4.782,4.236,4.226,4.227,3.883,4.02,4.45,4.474,4.893,4.497,3.741,4.474,4.438,4.601,3.91,4.714,3.282,3.36,3.111,4.284,4.425,3.899,4.776,4.319,4.575,4.494,4.668,3.085,4.469,4.601,4.753,4.711,4.652,3.872,4.896,4.009,4.705,4.518,4.441,3.972,3.999,4.432,3.182,3.218,4.741,4.766,4.498,4.276,4.317,3.507,4.517,4.009,4.32,4.148,4.502,4.184,4.697,3.645,4.701,4.52,4.148,4.227,3.094,4.74,4.558,4.207,3.915,4.792,3.881,4.305,4.634,4.276,3.718,4.214,3.886,4.598,4.513,4.403,4.722,4.578,4.542,4.098,4.407,4.108,3.696,3.93,4.023,3.979,3.728,4.224,4.167,4.865,3.965,3.917,4.495,4.87,3.846,4.322
2004-08-01,3.051,3.016,3.757,3.087,3.783,3.167,3.05,2.77,3.63,3.525,3.331,3.665,3.772,3.128,3.386,2.987,3.002,2.964,3.076,3.441,3.285,3.18,3.806,3.306,3.578,2.615,2.513,3.689,3.648,3.229,3.264,3.136,3.504,2.957,3.696,2.827,3.451,2.863,2.69,2.858,3.618,3.351,3.412,3.55,3.354,3.359,2.92,2.442,2.569,2.863,3.467,2.919,2.771,3.052,2.258,3.756,3.871,3.28,3.415,3.322,3.108,3.027,3.18,3.665,3.178,2.804,3.215,2.824,2.475,2.631,3.288,2.942,3.472,2.992,3.236,2.846,3.561,3.904,3.867,2.489,3.145,3.01,3.645,3.551,3.26,3.435,3.11,3.33,3.306,2.907,3.216,2.916,3.213,2.692,2.839,3.316,3.071,3.112,3.343,3.682,3.054,3.748,3.619,3.24,2.375,3.274,3.637,3.944,2.944,3.222,3.239,3.821,3.79,3.661,3.534,3.522,3.294,3.231,2.878,3.08,3.059,2.942,2.752,2.668,2.889,2.838,2.852,2.79,3.08,3.141,3.456,3.43,3.508,3.531,3.576,2.923,3.727,3.224,3.228,3.784,3.107,3.03,3.496,3.077,3.648,3.101,2.751,3.322,3.26,3.214,2.884,3.162,3.093,3.402,2.847,2.806,2.851,2.745,2.388,2.79,2.465,2.689,2.696,2.837,2.868,2.665,2.918,2.892,2.284,2.349,2.58,2.783,2.957,3.003,2.251,2.028,2.263,2.769,2.762,2.589,2.847,2.721,3.416,3.224,2.746,2.775,2.787,3.065,3.6,2.797,2.964,2.64,2.913,3.771,2.659,3.004,3.382,3.272,2.709,3.027,3.092,2.934,3.071,3.042,2.727,2.855,2.929,2.756,2.838,3.294,2.876,2.442,2.589,2.799,2.839,3.407,3.436,3.103,3.295,3.512,3.643,2.434,3.36,2.655,2.761,3.048,3.399,2.737,3.28,3.361,2.315,3.389,3.737,2.152,3.07,3.252,2.696,2.912,3.817,3.452,3.587,3.422,3.14,3.435,3.261,3.483,2.805,3.361,2.571,2.798,2.631,2.215,2.238,3.334,2.957,3.483,3.327,2.966,2.825,2.761,3.645,3.663,2.992,3.194,2.702,2.703,3.335,3.386,3.233,2.922,2.875,2.386,2.808,2.813,2.811,2.858,2.461,2.455,2.884,2.412,3.051,2.908,3.333,3.418,3.168,3.285,2.262,3.051,3.103,3.067,2.422,2.62,2.939,2.945,2.52,3.043,2.454,3.186,3.417,3.204,2.817,3.067,3.177,2.49,2.885,2.865,3.322,3.479,3.32,3.662,3.157,3.471,3.062,3.65,3.364,3.352,3.393,2.385,2.866,3.09,3.834,2.796,3.715,2.989,2.669,2.794,2.145,2.813,3.392,3.398,3.461,2.964,2.636,2.891,3.626,2.939,3.407,3.25,2.678,2.626,3.205,2.251,2.904,3.658,3.193,2.941,3.142,3.323,3.206,2.95,2.935,2.886,3.14,2.862,2.818,2.501,3.582,3.539,3.873,3.867,2.88,2.819,2.724,2.919,3.709,3.159,3.039,3.608,3.589,2.547,2.796,2.46,2.873,2.328,2.926,3.617,2.94,3.022,2.636,3.315,2.928,3.242,3.009,3.782,3.271,3.822,2.487,2.999,2.954,3.173,2.784,2.579,2.962,3.432,2.493,2.486,3.373,3.053,2.566,3.573,2.823,2.836,2.993,3.218,2.385,2.91,2.354,3.663,3.059,3.776,3.005,2.898,2.817,2.989,3.036,3.035,3.789,3.268,2.447,2.454,2.991,2.428,3.751,3.404,2.588,3.733,2.85,2.894,2.925,2.863,2.385,2.706,3.535,2.965,3.209,2.506,2.925,2.509,3.163,3.817,2.653,2.971,3.273,2.711,3.164,2.958,2.967,2.982,3.821,3.223,2.844,2.77,3.189,2.702,2.923,2.326,3.07,3.305,2.777,2.553,2.936,3.152,3.489,3.04,2.746,3.833,2.352,3.084,2.775,2.76,2.76,3.836,3.452,2.985,3.827,2.369,3.219,2.787,2.366,3.14,2.727,3.768,3.822,2.23,2.272,3.154,3.731,2.241,3.19,2.533,3.321,3.2,2.515,3.148,3.111,3.52,3.433,2.641,2.526,3.735,3.075,2.93,3.15,3.574,3.118,3.15,3.595,3.584,3.172,3.161,3.165,3.008,3.19,3.496,3.466,3.775,3.482,3.028,3.453,3.278,3.539,3.066,3.65,2.546,2.623,2.363,3.356,3.27,3.103,3.709,3.311,3.539,3.3,3.606,2.335,3.515,3.434,3.637,3.54,3.484,2.981,3.799,3.149,3.535,3.563,3.486,3.145,3.154,3.464,2.43,2.473,3.57,3.602,3.303,3.347,3.385,2.798,3.573,3.127,3.312,3.143,3.558,3.256,3.557,2.757,3.587,3.46,3.237,3.216,2.345,3.624,3.391,3.289,3.118,3.675,3.085,3.375,3.544,3.269,2.918,3.287,3.042,3.595,3.53,3.4,3.606,3.62,3.479,3.116,3.409,3.054,2.981,3.133,3.168,3.181,3.014,3.295,3.129,3.747,3.098,3.037,3.496,3.751,3.051,3.391
2004-08-02,3.518,3.345,4.04,3.326,4.048,3.524,3.319,3.207,3.904,3.81,3.639,3.994,4.039,3.485,3.819,3.344,3.464,3.404,3.547,3.721,3.56,3.563,4.069,3.584,3.854,3.007,2.905,3.966,3.924,3.537,3.568,3.423,3.827,3.425,3.973,3.064,3.729,3.097,3.127,3.284,3.895,3.627,3.699,3.981,3.641,3.634,3.278,2.791,3.007,3.111,3.744,3.384,3.009,3.507,2.64,4.03,4.135,3.785,3.691,3.624,3.569,3.274,3.488,3.932,3.615,3.267,3.651,3.072,2.878,3.112,3.589,3.408,3.904,3.464,3.53,3.361,3.991,4.167,4.13,2.921,3.452,3.483,3.897,3.803,3.568,3.868,3.581,3.836,3.614,3.155,3.524,3.164,3.521,3.052,3.076,3.6,3.543,3.583,3.776,3.934,3.411,4.0,3.895,3.548,2.735,3.582,3.913,4.206,3.181,3.53,3.547,4.085,4.053,3.95,3.825,3.806,3.829,3.746,3.281,3.596,3.328,3.354,3.184,3.098,3.352,3.076,3.09,3.254,3.473,3.657,3.731,3.705,3.784,3.806,3.905,3.438,3.979,3.512,3.516,4.037,3.509,3.502,4.001,3.588,3.93,3.341,3.214,3.609,3.549,3.503,3.357,3.633,3.341,3.677,3.282,3.168,3.26,3.155,2.858,3.152,2.929,3.1,3.106,3.246,3.23,3.026,3.351,3.284,2.755,2.701,2.931,3.194,3.399,3.428,2.721,2.539,2.732,3.179,3.172,3.058,3.315,3.126,3.821,3.627,3.077,3.243,3.255,3.532,4.046,3.267,3.433,3.045,3.38,4.2,3.129,3.416,3.854,3.69,3.097,3.396,3.56,3.28,3.301,3.454,3.138,3.26,3.334,3.093,3.308,3.581,3.283,2.821,2.977,3.207,3.274,3.682,3.712,3.54,3.76,3.936,3.926,2.785,3.785,3.05,3.163,3.521,3.829,3.172,3.795,3.793,2.667,3.815,4.01,2.534,3.586,3.725,3.177,3.337,4.083,3.886,3.858,3.697,3.577,3.869,3.695,3.759,3.286,3.828,2.946,3.204,2.99,2.567,2.59,3.633,3.399,3.946,3.718,3.379,3.186,3.116,4.108,4.126,3.417,3.631,3.041,3.172,3.622,3.672,3.497,3.314,3.267,2.742,3.247,3.042,3.04,3.263,2.812,2.806,3.242,2.744,3.523,3.33,3.838,3.709,3.605,3.594,2.651,3.311,3.517,3.335,2.933,3.03,3.373,3.374,2.961,3.491,2.878,3.504,3.923,3.494,3.25,3.572,3.65,2.821,3.292,3.328,3.737,3.984,3.595,3.928,3.465,3.751,3.498,3.926,3.641,3.628,3.826,2.848,3.259,3.527,4.098,3.187,3.991,3.256,3.133,3.232,2.528,3.219,3.826,3.699,3.714,3.405,3.068,3.149,3.9,3.208,3.84,3.657,3.13,3.064,3.639,2.633,3.296,3.935,3.622,3.299,3.558,3.631,3.507,3.427,3.176,3.359,3.448,3.336,3.222,2.97,3.835,3.814,4.136,4.131,3.325,3.211,3.116,3.392,3.967,3.468,3.512,3.892,3.873,2.882,3.241,2.893,3.121,2.799,3.351,3.869,3.398,3.423,3.117,3.678,3.353,3.778,3.278,4.048,3.58,4.086,2.967,3.356,3.346,3.558,3.266,3.073,3.399,3.866,2.931,2.956,3.648,3.495,2.996,3.837,3.215,3.251,3.252,3.651,2.848,3.383,2.817,3.94,3.328,4.04,3.362,3.343,3.262,3.332,3.498,3.508,4.053,3.576,2.879,2.924,3.427,2.909,4.022,3.838,3.089,4.008,3.242,3.301,3.387,3.305,2.849,3.15,3.819,3.405,3.744,2.937,3.392,2.937,3.604,4.081,3.095,3.281,3.553,3.152,3.601,3.398,3.403,3.388,4.085,3.531,3.258,3.137,3.497,3.164,3.364,2.784,3.507,3.58,3.169,3.023,3.388,3.46,3.763,3.446,3.226,4.097,2.823,3.392,3.257,3.153,3.202,4.099,3.886,3.427,4.091,2.755,3.527,3.217,2.868,3.561,3.187,4.032,4.086,2.742,2.655,3.551,3.994,2.752,3.58,3.043,3.654,3.679,2.979,3.526,3.551,3.986,3.716,3.104,2.989,3.999,3.512,3.383,3.597,4.01,3.394,3.41,3.885,3.882,3.436,3.426,3.427,3.397,3.618,3.927,3.744,4.038,3.758,3.434,3.724,3.554,3.791,3.48,3.902,2.938,3.015,2.795,3.789,3.546,3.54,3.962,3.613,3.804,3.574,3.858,2.768,3.946,3.71,3.915,3.817,3.761,3.456,4.058,3.68,3.812,3.994,3.906,3.576,3.568,3.886,2.862,2.902,3.847,3.878,3.578,3.781,3.806,3.238,4.056,3.512,3.613,3.445,4.041,3.69,3.833,3.232,3.864,3.712,3.599,3.523,2.778,3.888,3.668,3.768,3.556,3.939,3.522,3.809,3.822,3.571,3.37,3.72,3.455,3.879,3.845,3.694,3.87,4.052,3.732,3.424,3.693,3.313,3.389,3.571,3.704,3.619,3.42,3.729,3.435,4.011,3.494,3.422,3.78,4.015,3.488,3.837
2004-08-03,3.009,3.027,3.827,3.171,3.941,3.176,3.122,2.727,3.808,3.723,3.422,3.761,3.926,3.137,3.4,2.997,2.97,2.918,3.036,3.631,3.53,3.205,3.965,3.523,3.784,2.607,2.506,3.895,3.854,3.32,3.362,3.266,3.556,2.919,3.846,2.996,3.684,3.044,2.71,2.846,3.824,3.592,3.622,3.565,3.43,3.553,2.931,2.444,2.59,2.929,3.683,2.906,2.941,3.023,2.262,3.952,4.034,3.235,3.609,3.423,3.068,3.091,3.272,3.801,3.16,2.793,3.196,2.89,2.44,2.588,3.37,2.928,3.486,2.953,3.336,2.799,3.575,4.064,4.027,2.48,3.243,2.971,3.758,3.664,3.351,3.45,3.07,3.287,3.396,2.972,3.307,2.982,3.304,2.705,3.008,3.53,3.031,3.072,3.358,3.794,3.064,3.86,3.825,3.331,2.39,3.365,3.843,4.099,3.107,3.313,3.33,3.982,3.951,3.734,3.609,3.594,3.241,3.18,2.852,3.031,3.131,2.941,2.761,2.679,2.878,3.007,3.02,2.78,3.099,3.092,3.7,3.653,3.715,3.737,3.673,2.875,3.84,3.429,3.433,3.901,3.118,2.99,3.452,3.031,3.83,3.188,2.74,3.524,3.465,3.419,2.846,3.117,3.158,3.636,2.866,2.795,2.809,2.704,2.352,2.779,2.431,2.648,2.655,2.795,2.857,2.655,2.938,2.882,2.248,2.35,2.579,2.741,2.911,2.989,2.215,1.993,2.228,2.727,2.72,2.551,2.807,2.682,3.409,3.221,2.755,2.735,2.747,3.023,3.565,2.756,2.922,2.604,2.872,3.719,2.621,2.961,3.332,3.225,2.682,3.008,3.049,2.927,3.129,2.999,2.685,2.812,2.885,2.761,2.797,3.374,2.832,2.445,2.585,2.798,2.824,3.601,3.63,3.085,3.253,3.533,3.714,2.434,3.38,2.663,2.764,3.001,3.416,2.724,3.239,3.376,2.316,3.409,3.933,2.157,3.022,3.204,2.652,2.899,3.984,3.466,3.76,3.616,3.122,3.45,3.277,3.677,2.761,3.317,2.555,2.754,2.644,2.217,2.24,3.414,2.911,3.438,3.324,2.922,2.814,2.755,3.6,3.618,2.978,3.175,2.707,2.664,3.412,3.462,3.302,2.911,2.865,2.384,2.764,2.873,2.871,2.858,2.461,2.455,2.895,2.424,3.011,2.906,3.295,3.521,3.15,3.376,2.24,3.23,3.105,3.138,2.384,2.58,2.929,2.938,2.526,3.02,2.45,3.269,3.373,3.285,2.808,3.026,3.129,2.501,2.841,2.854,3.273,3.435,3.515,3.828,3.248,3.661,3.045,3.875,3.581,3.594,3.408,2.393,2.871,3.072,3.995,2.788,3.921,3.042,2.674,2.813,2.15,2.769,3.407,3.479,3.575,2.917,2.646,3.074,3.831,3.012,3.422,3.26,2.649,2.647,3.221,2.254,2.894,3.864,3.174,2.952,3.133,3.414,3.288,2.908,3.149,2.848,3.232,2.822,2.822,2.464,3.695,3.783,4.033,4.028,2.836,2.809,2.715,2.881,3.866,3.251,3.0,3.68,3.661,2.556,2.753,2.452,2.939,2.292,2.913,3.73,2.911,3.036,2.593,3.348,2.915,3.189,3.082,3.946,3.362,3.983,2.446,3.009,2.943,3.196,2.739,2.55,2.98,3.447,2.514,2.449,3.618,3.006,2.557,3.736,2.813,2.833,3.173,3.234,2.393,2.872,2.362,3.869,3.131,3.938,3.015,2.853,2.773,3.024,3.023,2.996,3.95,3.359,2.438,2.417,3.009,2.386,3.939,3.419,2.554,3.932,2.84,2.849,2.893,2.818,2.392,2.663,3.607,2.918,3.156,2.496,2.889,2.502,3.141,3.978,2.61,3.022,3.502,2.667,3.145,2.912,2.951,2.983,3.982,3.314,2.841,2.777,3.28,2.673,2.877,2.291,3.052,3.549,2.767,2.515,2.944,3.244,3.722,3.041,2.703,3.994,2.315,3.176,2.73,2.751,2.716,3.996,3.466,2.969,3.988,2.37,3.314,2.743,2.329,3.137,2.733,3.93,3.983,2.194,2.276,3.169,3.892,2.204,3.209,2.495,3.39,3.16,2.521,3.179,3.092,3.5,3.506,2.646,2.532,3.896,3.057,2.938,3.16,3.585,3.269,3.326,3.79,3.766,3.336,3.325,3.333,3.03,3.18,3.511,3.545,3.936,3.566,3.029,3.541,3.514,3.652,3.069,3.762,2.538,2.614,2.356,3.371,3.505,3.085,3.823,3.393,3.636,3.544,3.719,2.327,3.53,3.641,3.788,3.747,3.691,2.973,3.94,3.099,3.742,3.577,3.508,3.135,3.155,3.485,2.421,2.466,3.777,3.803,3.548,3.362,3.4,2.754,3.551,3.151,3.393,3.226,3.536,3.272,3.734,2.75,3.737,3.574,3.281,3.316,2.338,3.786,3.599,3.273,3.1,3.837,3.067,3.39,3.76,3.351,2.894,3.302,3.044,3.667,3.587,3.478,3.768,3.634,3.593,3.211,3.482,3.235,2.982,3.115,3.116,3.163,3.015,3.311,3.236,3.908,3.113,3.061,3.569,3.912,3.033,3.398
2004-08-04,3.029,3.03,3.813,3.118,3.819,3.171,3.088,2.75,3.674,3.578,3.351,3.684,3.808,3.132,3.396,2.993,2.983,2.94,3.053,3.491,3.361,3.182,3.841,3.365,3.629,2.617,2.516,3.739,3.698,3.249,3.286,3.169,3.549,2.936,3.723,2.873,3.52,2.915,2.709,2.856,3.669,3.425,3.471,3.559,3.393,3.411,2.927,2.447,2.59,2.897,3.524,2.918,2.818,3.036,2.268,3.803,3.907,3.253,3.467,3.345,3.083,3.059,3.201,3.695,3.168,2.804,3.204,2.858,2.459,2.608,3.332,2.94,3.481,2.97,3.28,2.821,3.57,3.938,3.901,2.491,3.166,2.988,3.679,3.586,3.28,3.446,3.086,3.305,3.326,2.94,3.236,2.949,3.234,2.702,2.885,3.377,3.048,3.088,3.354,3.715,3.06,3.781,3.67,3.261,2.388,3.294,3.688,3.977,2.987,3.242,3.26,3.856,3.825,3.711,3.585,3.581,3.269,3.201,2.869,3.052,3.097,2.945,2.764,2.682,2.889,2.884,2.898,2.791,3.082,3.113,3.531,3.492,3.561,3.582,3.597,2.897,3.76,3.282,3.286,3.816,3.104,3.008,3.469,3.052,3.694,3.131,2.752,3.378,3.318,3.272,2.864,3.134,3.125,3.471,2.864,2.802,2.825,2.719,2.375,2.787,2.452,2.664,2.67,2.81,2.864,2.663,2.935,2.89,2.272,2.355,2.582,2.757,2.931,2.998,2.239,2.02,2.251,2.743,2.736,2.573,2.828,2.7,3.412,3.223,2.751,2.757,2.768,3.043,3.578,2.778,2.943,2.621,2.893,3.737,2.643,2.98,3.349,3.241,2.695,3.017,3.07,2.926,3.097,3.016,2.701,2.831,2.904,2.76,2.819,3.326,2.852,2.45,2.592,2.803,2.834,3.459,3.488,3.094,3.269,3.524,3.7,2.438,3.373,2.665,2.768,3.019,3.41,2.734,3.264,3.372,2.321,3.402,3.784,2.163,3.043,3.221,2.672,2.908,3.854,3.462,3.629,3.474,3.13,3.445,3.273,3.534,2.78,3.333,2.566,2.775,2.641,2.222,2.244,3.38,2.931,3.452,3.32,2.938,2.821,2.76,3.614,3.632,2.987,3.183,2.706,2.685,3.374,3.424,3.268,2.92,2.873,2.39,2.787,2.843,2.841,2.862,2.465,2.459,2.891,2.422,3.028,2.901,3.318,3.46,3.158,3.305,2.255,3.1,3.099,3.104,2.41,2.595,2.928,2.936,2.532,3.028,2.459,3.205,3.391,3.231,2.808,3.042,3.147,2.498,2.861,2.865,3.292,3.452,3.372,3.7,3.178,3.521,3.054,3.712,3.422,3.427,3.404,2.401,2.868,3.081,3.869,2.796,3.765,3.015,2.682,2.812,2.156,2.789,3.403,3.44,3.497,2.94,2.65,2.943,3.679,2.978,3.418,3.253,2.667,2.646,3.218,2.26,2.902,3.709,3.184,2.948,3.139,3.343,3.252,2.93,3.001,2.866,3.162,2.84,2.825,2.487,3.617,3.613,3.907,3.901,2.853,2.818,2.724,2.898,3.743,3.181,3.017,3.666,3.647,2.554,2.771,2.463,2.907,2.316,2.922,3.651,2.925,3.021,2.613,3.349,2.924,3.217,3.047,3.819,3.291,3.857,2.467,3.005,2.951,3.175,2.759,2.571,2.978,3.443,2.514,2.472,3.449,3.028,2.568,3.611,2.822,2.839,3.042,3.231,2.401,2.889,2.37,3.714,3.097,3.812,3.011,2.871,2.791,3.004,3.034,3.013,3.824,3.288,2.45,2.44,3.007,2.407,3.795,3.415,2.576,3.781,2.849,2.87,2.908,2.841,2.401,2.682,3.594,2.941,3.185,2.508,2.905,2.512,3.151,3.852,2.632,2.998,3.342,2.69,3.154,2.934,2.961,2.986,3.856,3.243,2.847,2.776,3.21,2.686,2.899,2.313,3.061,3.381,2.776,2.537,2.947,3.174,3.557,3.043,2.723,3.868,2.339,3.106,2.75,2.76,2.739,3.87,3.462,2.971,3.862,2.377,3.24,2.765,2.354,3.133,2.74,3.804,3.857,2.22,2.282,3.153,3.767,2.231,3.19,2.519,3.335,3.177,2.53,3.153,3.101,3.516,3.493,2.654,2.54,3.771,3.066,2.942,3.161,3.581,3.157,3.196,3.643,3.626,3.211,3.2,3.206,3.011,3.18,3.506,3.521,3.81,3.535,3.031,3.503,3.349,3.574,3.063,3.684,2.548,2.624,2.368,3.367,3.34,3.094,3.743,3.355,3.583,3.376,3.64,2.339,3.525,3.487,3.665,3.592,3.537,2.985,3.832,3.127,3.587,3.572,3.498,3.135,3.149,3.476,2.432,2.477,3.622,3.651,3.379,3.358,3.395,2.777,3.567,3.13,3.357,3.188,3.552,3.269,3.596,2.764,3.615,3.496,3.244,3.237,2.35,3.661,3.445,3.287,3.109,3.712,3.076,3.386,3.6,3.313,2.904,3.299,3.039,3.653,3.578,3.45,3.644,3.629,3.515,3.138,3.469,3.103,2.985,3.124,3.145,3.171,3.018,3.307,3.152,3.783,3.098,3.041,3.555,3.787,3.042,3.398
2004-08-05,3.24,3.203,3.99,3.187,3.78,3.287,3.21,2.955,3.615,3.503,3.428,3.767,3.778,3.249,3.538,3.11,3.165,3.146,3.241,3.425,3.239,3.338,3.801,3.53,3.522,2.79,2.689,3.632,3.591,3.327,3.352,3.185,3.738,3.122,3.696,2.807,3.409,2.836,2.878,3.026,3.562,3.306,3.385,3.7,3.523,3.335,3.049,2.593,2.759,3.009,3.682,3.105,2.753,3.2,2.434,3.708,3.859,3.479,3.391,3.405,3.29,3.17,3.28,3.7,3.305,2.99,3.341,2.971,2.644,2.825,3.469,3.118,3.623,3.16,3.379,3.052,3.711,3.892,3.855,2.665,3.264,3.177,3.737,3.644,3.358,3.587,3.274,3.507,3.403,3.053,3.315,3.062,3.312,2.84,2.818,3.288,3.237,3.276,3.496,3.773,3.176,3.838,3.563,3.339,2.528,3.372,3.581,3.942,2.927,3.32,3.338,3.811,3.78,3.874,3.746,3.759,3.519,3.432,3.064,3.284,3.218,3.063,2.913,2.843,3.074,2.819,2.833,2.977,3.238,3.344,3.407,3.379,3.454,3.476,3.679,3.129,3.815,3.204,3.208,3.863,3.273,3.196,3.67,3.271,3.636,3.194,2.938,3.302,3.24,3.195,3.053,3.338,3.236,3.436,3.022,2.961,3.01,2.902,2.589,2.945,2.661,2.848,2.854,2.993,3.022,2.822,3.081,3.063,2.486,2.507,2.734,2.94,3.134,3.167,2.453,2.254,2.465,2.926,2.919,2.786,3.04,2.885,3.584,3.397,2.878,2.968,2.98,3.254,3.77,2.992,3.155,2.804,3.104,3.934,2.854,3.169,3.56,3.432,2.869,3.179,3.281,3.081,3.2,3.201,2.885,3.019,3.092,2.887,3.032,3.435,3.042,2.61,2.762,2.977,2.983,3.382,3.411,3.231,3.457,3.652,3.878,2.59,3.505,2.816,2.934,3.231,3.549,2.888,3.501,3.514,2.473,3.528,3.688,2.329,3.274,3.433,2.889,3.078,3.8,3.604,3.576,3.397,3.268,3.587,3.416,3.458,2.996,3.527,2.732,2.964,2.775,2.375,2.397,3.523,3.134,3.659,3.496,3.125,2.979,2.914,3.801,3.816,3.157,3.321,2.832,2.895,3.505,3.554,3.387,3.092,3.046,2.545,2.992,2.946,2.944,3.037,2.616,2.611,3.017,2.549,3.216,3.082,3.56,3.548,3.295,3.383,2.43,3.035,3.246,3.226,2.643,2.78,3.116,3.121,2.715,3.2,2.629,3.293,3.592,3.33,2.995,3.268,3.359,2.626,3.05,3.05,3.485,3.653,3.297,3.652,3.257,3.454,3.196,3.596,3.587,3.306,3.546,2.603,3.045,3.218,3.823,2.968,3.657,3.136,2.883,2.977,2.322,2.979,3.545,3.577,3.556,3.146,2.806,2.873,3.584,3.1,3.56,3.437,2.864,2.816,3.361,2.427,3.075,3.601,3.357,3.065,3.31,3.421,3.391,3.146,2.894,3.055,3.24,3.035,2.945,2.7,3.675,3.488,3.861,3.856,3.053,2.99,2.897,3.087,3.699,3.259,3.206,3.844,3.825,2.68,2.97,2.637,3.019,2.53,3.092,3.709,3.092,3.189,2.829,3.55,3.094,3.468,3.17,3.771,3.369,3.812,2.68,3.122,3.123,3.333,2.976,2.787,3.138,3.585,2.684,2.685,3.326,3.234,2.736,3.567,2.995,2.966,3.0,3.373,2.603,3.078,2.572,3.606,3.219,3.767,3.128,3.07,2.991,3.155,3.218,3.202,3.779,3.366,2.624,2.653,3.163,2.625,3.711,3.557,2.792,3.682,3.022,3.059,3.082,3.047,2.603,2.883,3.772,3.146,3.435,2.681,3.093,2.676,3.295,3.807,2.837,3.138,3.237,2.896,3.291,3.14,3.108,3.09,3.81,3.321,2.974,2.912,3.288,2.885,3.105,2.522,3.199,3.259,2.949,2.751,3.127,3.252,3.441,3.147,2.939,3.823,2.553,3.185,2.967,2.933,2.945,3.825,3.604,3.163,3.817,2.545,3.328,2.966,2.583,3.295,2.933,3.759,3.812,2.454,2.448,3.307,3.722,2.464,3.351,2.747,3.438,3.366,2.731,3.303,3.242,3.746,3.671,2.855,2.742,3.726,3.203,3.121,3.329,3.729,3.152,3.168,3.73,3.728,3.282,3.277,3.244,3.168,3.337,3.647,3.678,3.765,3.681,3.135,3.634,3.317,3.632,3.21,3.741,2.721,2.797,2.539,3.509,3.324,3.231,3.796,3.492,3.689,3.253,3.698,2.514,3.666,3.381,3.638,3.485,3.431,3.195,3.828,3.375,3.48,3.713,3.625,3.294,3.296,3.613,2.604,2.642,3.515,3.551,3.257,3.501,3.533,2.983,3.783,3.288,3.497,3.326,3.768,3.411,3.532,2.975,3.591,3.554,3.378,3.341,2.523,3.617,3.339,3.501,3.246,3.667,3.213,3.528,3.765,3.45,3.079,3.441,3.186,3.832,3.766,3.605,3.599,3.77,3.574,3.224,3.647,3.048,3.093,3.261,3.395,3.308,3.123,3.449,3.275,3.738,3.252,3.199,3.733,3.742,3.179,3.563
2004-08-06,3.033,3.022,3.792,3.076,3.734,3.159,3.058,2.755,3.582,3.48,3.298,3.628,3.725,3.12,3.385,2.982,2.983,2.945,3.054,3.398,3.25,3.16,3.756,3.259,3.526,2.616,2.516,3.635,3.594,3.198,3.231,3.103,3.535,2.938,3.637,2.791,3.411,2.828,2.707,2.855,3.565,3.314,3.37,3.546,3.361,3.316,2.918,2.444,2.588,2.869,3.417,2.919,2.737,3.036,2.268,3.701,3.818,3.254,3.371,3.288,3.083,3.03,3.151,3.62,3.164,2.806,3.2,2.831,2.464,2.614,3.3,2.94,3.47,2.972,3.238,2.827,3.557,3.85,3.814,2.493,3.112,2.99,3.621,3.528,3.228,3.434,3.088,3.307,3.274,2.912,3.185,2.922,3.183,2.696,2.803,3.276,3.05,3.089,3.343,3.657,3.048,3.721,3.566,3.209,2.385,3.243,3.584,3.892,2.906,3.191,3.208,3.769,3.738,3.686,3.56,3.562,3.277,3.204,2.87,3.057,3.067,2.941,2.762,2.68,2.89,2.803,2.816,2.793,3.063,3.117,3.418,3.385,3.458,3.479,3.541,2.903,3.7,3.185,3.189,3.754,3.087,3.009,3.469,3.056,3.601,3.087,2.754,3.281,3.221,3.176,2.867,3.135,3.095,3.36,2.859,2.798,2.826,2.72,2.384,2.783,2.46,2.666,2.672,2.81,2.859,2.66,2.93,2.887,2.282,2.353,2.578,2.757,2.935,2.996,2.249,2.035,2.261,2.744,2.737,2.581,2.833,2.703,3.404,3.217,2.744,2.762,2.774,3.046,3.574,2.785,2.947,2.624,2.897,3.734,2.649,2.981,3.349,3.241,2.696,3.012,3.073,2.916,3.069,3.016,2.702,2.834,2.906,2.752,2.824,3.287,2.855,2.448,2.591,2.8,2.833,3.363,3.392,3.09,3.269,3.51,3.68,2.435,3.36,2.662,2.764,3.021,3.399,2.734,3.269,3.361,2.319,3.39,3.682,2.164,3.047,3.222,2.678,2.907,3.764,3.45,3.54,3.378,3.127,3.434,3.263,3.438,2.785,3.332,2.565,2.779,2.635,2.221,2.243,3.35,2.935,3.449,3.308,2.939,2.817,2.755,3.611,3.629,2.985,3.179,2.7,2.692,3.343,3.392,3.237,2.916,2.87,2.388,2.792,2.816,2.814,2.859,2.462,2.456,2.882,2.417,3.03,2.89,3.323,3.413,3.154,3.253,2.259,3.013,3.087,3.075,2.421,2.598,2.92,2.927,2.533,3.025,2.461,3.158,3.392,3.19,2.801,3.044,3.148,2.493,2.864,2.866,3.292,3.452,3.277,3.613,3.128,3.427,3.051,3.602,3.316,3.315,3.393,2.404,2.859,3.078,3.781,2.793,3.66,2.99,2.682,2.808,2.157,2.793,3.392,3.408,3.44,2.944,2.648,2.856,3.577,2.95,3.407,3.24,2.671,2.644,3.209,2.261,2.899,3.604,3.181,2.938,3.134,3.291,3.221,2.935,2.903,2.869,3.111,2.844,2.82,2.495,3.559,3.499,3.819,3.814,2.855,2.815,2.722,2.901,3.658,3.13,3.019,3.647,3.628,2.548,2.773,2.466,2.879,2.326,2.921,3.593,2.926,3.005,2.619,3.34,2.923,3.226,3.018,3.731,3.24,3.77,2.474,2.994,2.947,3.153,2.764,2.578,2.972,3.431,2.513,2.48,3.336,3.032,2.569,3.526,2.819,2.836,2.955,3.221,2.404,2.892,2.374,3.609,3.068,3.725,3.0,2.873,2.793,2.985,3.033,3.015,3.738,3.236,2.453,2.448,3.0,2.415,3.697,3.404,2.584,3.678,2.846,2.873,2.91,2.846,2.404,2.686,3.575,2.945,3.193,2.51,2.906,2.514,3.148,3.765,2.638,2.975,3.236,2.697,3.15,2.939,2.959,2.98,3.769,3.192,2.844,2.769,3.159,2.687,2.904,2.322,3.058,3.269,2.774,2.545,2.944,3.123,3.447,3.037,2.728,3.781,2.348,3.056,2.755,2.758,2.745,3.783,3.45,2.965,3.775,2.376,3.187,2.77,2.365,3.121,2.739,3.717,3.77,2.233,2.282,3.136,3.68,2.244,3.169,2.529,3.292,3.178,2.531,3.128,3.098,3.515,3.475,2.655,2.542,3.685,3.063,2.938,3.154,3.569,3.08,3.107,3.541,3.529,3.124,3.113,3.119,2.992,3.171,3.494,3.496,3.723,3.507,3.025,3.47,3.239,3.516,3.051,3.625,2.548,2.623,2.371,3.356,3.231,3.09,3.682,3.323,3.541,3.264,3.582,2.343,3.512,3.385,3.58,3.489,3.434,2.986,3.756,3.136,3.484,3.558,3.483,3.127,3.137,3.462,2.435,2.479,3.518,3.549,3.268,3.348,3.383,2.783,3.566,3.109,3.326,3.158,3.551,3.259,3.503,2.766,3.532,3.439,3.213,3.18,2.353,3.576,3.343,3.287,3.105,3.626,3.073,3.375,3.492,3.282,2.902,3.289,3.027,3.634,3.563,3.424,3.558,3.615,3.458,3.086,3.451,3.015,2.98,3.12,3.153,3.167,3.012,3.297,3.092,3.696,3.081,3.02,3.537,3.7,3.039,3.389
2004-08-07,2.884,2.948,3.751,3.058,3.739,3.047,3.03,2.636,3.569,3.445,3.239,3.564,3.729,3.009,3.253,2.872,2.831,2.823,2.899,3.374,3.201,3.047,3.763,3.223,3.5,2.494,2.394,3.608,3.568,3.139,3.174,3.053,3.477,2.785,3.64,2.756,3.364,2.791,2.577,2.716,3.539,3.266,3.327,3.415,3.33,3.275,2.807,2.333,2.459,2.843,3.379,2.768,2.702,2.885,2.149,3.682,3.82,3.111,3.33,3.232,2.954,3.002,3.092,3.629,3.017,2.656,3.053,2.805,2.344,2.479,3.269,2.789,3.337,2.819,3.215,2.681,3.425,3.856,3.82,2.355,3.05,2.835,3.641,3.549,3.17,3.302,2.933,3.14,3.215,2.886,3.127,2.895,3.124,2.586,2.768,3.233,2.895,2.935,3.211,3.677,2.937,3.742,3.54,3.151,2.277,3.184,3.558,3.9,2.875,3.133,3.15,3.776,3.745,3.648,3.523,3.522,3.131,3.056,2.765,2.91,3.038,2.8,2.623,2.545,2.74,2.768,2.781,2.643,2.944,2.97,3.368,3.349,3.432,3.454,3.478,2.757,3.721,3.144,3.148,3.773,2.969,2.855,3.302,2.902,3.575,3.069,2.605,3.244,3.18,3.136,2.713,2.993,3.068,3.315,2.728,2.684,2.709,2.602,2.238,2.668,2.315,2.548,2.554,2.692,2.745,2.546,2.799,2.764,2.136,2.242,2.466,2.639,2.811,2.856,2.104,1.879,2.116,2.625,2.619,2.434,2.685,2.582,3.272,3.087,2.641,2.615,2.626,2.898,3.428,2.641,2.798,2.496,2.749,3.608,2.502,2.861,3.212,3.12,2.572,2.893,2.923,2.829,3.042,2.893,2.584,2.717,2.792,2.645,2.676,3.248,2.742,2.329,2.469,2.671,2.689,3.322,3.351,2.944,3.115,3.381,3.639,2.324,3.232,2.537,2.637,2.886,3.267,2.591,3.124,3.229,2.208,3.26,3.662,2.046,2.901,3.085,2.542,2.768,3.767,3.317,3.535,3.337,2.98,3.301,3.131,3.397,2.649,3.183,2.448,2.666,2.526,2.111,2.133,3.317,2.81,3.317,3.213,2.821,2.702,2.642,3.456,3.473,2.846,3.032,2.591,2.543,3.312,3.361,3.208,2.793,2.747,2.276,2.672,2.791,2.788,2.73,2.35,2.345,2.772,2.316,2.875,2.768,3.189,3.392,3.007,3.195,2.138,2.975,2.951,3.046,2.263,2.48,2.795,2.803,2.395,2.878,2.325,3.092,3.225,3.144,2.676,2.9,3.012,2.392,2.751,2.716,3.175,3.285,3.237,3.616,3.069,3.402,2.905,3.563,3.279,3.267,3.26,2.262,2.768,2.931,3.788,2.671,3.633,2.952,2.539,2.677,2.039,2.68,3.259,3.375,3.462,2.823,2.511,2.82,3.551,2.922,3.274,3.148,2.528,2.514,3.077,2.142,2.775,3.578,3.04,2.828,2.999,3.232,3.19,2.784,2.86,2.715,3.053,2.693,2.685,2.348,3.58,3.449,3.826,3.821,2.728,2.692,2.6,2.747,3.665,3.072,2.864,3.606,3.587,2.444,2.646,2.327,2.852,2.18,2.782,3.614,2.775,2.888,2.484,3.267,2.784,3.08,2.99,3.735,3.181,3.777,2.337,2.884,2.824,3.039,2.627,2.423,2.841,3.298,2.384,2.334,3.287,2.91,2.43,3.534,2.696,2.695,2.918,3.089,2.262,2.738,2.232,3.583,3.039,3.732,2.889,2.745,2.666,2.915,2.883,2.86,3.745,3.177,2.314,2.302,2.869,2.281,3.683,3.271,2.426,3.656,2.723,2.759,2.758,2.725,2.262,2.561,3.534,2.824,3.048,2.371,2.755,2.375,3.0,3.772,2.517,2.926,3.19,2.576,3.003,2.817,2.814,2.839,3.776,3.133,2.703,2.655,3.101,2.551,2.783,2.18,2.912,3.221,2.651,2.398,2.804,3.065,3.405,2.895,2.592,3.788,2.202,2.998,2.619,2.635,2.625,3.79,3.317,2.837,3.782,2.257,3.127,2.652,2.21,2.987,2.597,3.724,3.777,2.076,2.163,3.013,3.687,2.087,3.054,2.37,3.215,3.02,2.389,3.02,2.951,3.398,3.434,2.511,2.399,3.692,2.917,2.798,3.016,3.434,3.034,3.069,3.498,3.484,3.084,3.074,3.08,2.876,3.029,3.363,3.466,3.731,3.483,2.884,3.454,3.195,3.537,2.916,3.646,2.426,2.501,2.233,3.223,3.187,2.944,3.703,3.291,3.538,3.215,3.603,2.205,3.381,3.359,3.583,3.463,3.409,2.839,3.769,2.991,3.458,3.427,3.358,2.985,3.001,3.335,2.296,2.34,3.492,3.525,3.219,3.215,3.255,2.662,3.421,2.995,3.293,3.127,3.407,3.126,3.493,2.621,3.535,3.46,3.116,3.117,2.215,3.584,3.318,3.142,2.959,3.633,2.926,3.242,3.455,3.25,2.755,3.156,2.892,3.593,3.509,3.389,3.566,3.483,3.48,3.026,3.411,2.977,2.838,2.973,3.008,3.02,2.87,3.164,3.026,3.704,2.959,2.907,3.496,3.708,2.893,3.252
2004-08-08,3.48,3.469,4.364,3.624,4.499,3.617,3.613,3.17,4.369,4.283,3.915,4.288,4.483,3.579,3.942,3.441,3.451,3.356,3.514,4.194,4.074,3.691,4.522,3.995,4.342,3.057,2.957,4.451,4.411,3.815,3.857,3.765,4.094,3.396,4.402,3.459,4.23,3.5,3.268,3.324,4.382,4.138,4.182,4.103,3.954,4.089,3.377,2.86,3.15,3.382,4.154,3.428,3.405,3.503,2.72,4.507,4.589,3.75,4.144,3.917,3.541,3.541,3.767,4.355,3.637,3.317,3.672,3.344,2.851,3.075,3.922,3.45,4.026,3.433,3.893,3.321,4.113,4.619,4.584,2.971,3.739,3.451,4.309,4.217,3.845,3.991,3.548,3.8,3.89,3.425,3.802,3.434,3.8,3.157,3.471,4.087,3.51,3.549,3.901,4.346,3.507,4.41,4.381,3.826,2.847,3.86,4.399,4.653,3.569,3.808,3.826,4.54,4.509,4.275,4.153,4.135,3.779,3.696,3.294,3.55,3.622,3.424,3.289,3.209,3.4,3.47,3.484,3.305,3.585,3.609,4.243,4.205,4.273,4.294,4.202,3.395,4.39,3.994,3.998,4.451,3.604,3.47,3.961,3.548,4.389,3.642,3.266,4.088,4.03,3.985,3.329,3.587,3.607,4.157,3.419,3.204,3.213,3.11,2.837,3.188,2.914,3.057,3.063,3.2,3.264,3.065,3.492,3.327,2.736,2.769,2.993,3.148,3.351,3.464,2.704,2.531,2.714,3.134,3.127,3.032,3.282,3.087,3.877,3.692,3.166,3.212,3.223,3.494,4.027,3.233,3.398,3.012,3.346,4.133,3.101,3.368,3.797,3.633,3.09,3.41,3.522,3.335,3.54,3.406,3.094,3.215,3.286,3.171,3.275,3.875,3.235,2.901,3.036,3.278,3.308,4.135,4.165,3.564,3.72,4.074,4.252,2.851,3.923,3.148,3.246,3.473,3.957,3.21,3.777,3.919,2.735,3.953,4.49,2.617,3.539,3.672,3.138,3.376,4.542,4.008,4.321,4.151,3.6,3.992,3.821,4.211,3.245,3.782,2.966,3.159,3.095,2.639,2.66,3.965,3.352,3.903,3.796,3.329,3.221,3.164,4.06,4.078,3.453,3.653,3.118,3.144,3.935,3.984,3.782,3.355,3.31,2.8,3.206,3.288,3.286,3.337,2.877,2.871,3.342,2.843,3.491,3.393,3.833,4.075,3.628,3.871,2.657,3.732,3.588,3.629,2.915,2.989,3.415,3.424,3.058,3.502,2.942,3.764,3.884,3.777,3.295,3.545,3.599,2.918,3.244,3.377,3.678,3.944,4.051,4.388,3.745,4.223,3.524,4.424,4.051,4.139,3.95,2.954,3.36,3.551,4.553,3.236,4.477,3.492,3.232,3.37,2.611,3.173,3.95,4.029,4.13,3.357,3.176,3.577,4.386,3.504,3.965,3.781,3.13,3.207,3.767,2.714,3.339,4.421,3.645,3.398,3.605,3.907,3.843,3.392,3.624,3.33,3.728,3.305,3.308,2.946,4.248,4.324,4.59,4.585,3.279,3.255,3.163,3.362,4.412,3.747,3.48,4.22,4.201,2.971,3.198,2.944,3.392,2.779,3.389,4.282,3.392,3.522,3.079,3.89,3.392,3.728,3.575,4.505,3.857,4.54,2.935,3.454,3.387,3.682,3.225,3.077,3.533,3.989,3.076,2.933,4.161,3.445,3.047,4.297,3.26,3.319,3.673,3.779,2.954,3.354,2.923,4.426,3.623,4.496,3.459,3.297,3.218,3.514,3.543,3.476,4.509,3.854,2.931,2.901,3.561,2.877,4.497,3.962,3.081,4.489,3.286,3.253,3.375,3.259,2.955,3.108,4.148,3.357,3.695,2.987,3.371,2.993,3.619,4.536,3.055,3.513,4.055,3.11,3.624,3.351,3.434,3.465,4.54,3.809,3.326,3.226,3.776,3.16,3.317,2.764,3.532,4.093,3.214,2.998,3.496,3.74,4.268,3.522,3.19,4.553,2.802,3.673,3.216,3.198,3.159,4.555,4.009,3.454,4.547,2.826,3.809,3.173,2.85,3.62,3.291,4.489,4.542,2.728,2.735,3.653,4.452,2.738,3.694,3.023,3.881,3.646,3.081,3.666,3.571,4.035,4.047,3.204,3.091,4.456,3.536,3.491,3.708,4.125,3.769,3.823,4.314,4.308,3.821,3.809,3.822,3.517,3.661,4.051,4.088,4.494,4.11,3.51,4.088,4.036,4.206,3.552,4.314,2.988,3.064,2.85,3.914,4.023,3.564,4.375,3.946,4.184,4.088,4.271,2.822,4.069,4.2,4.345,4.305,4.249,3.52,4.494,3.639,4.3,4.116,4.049,3.616,3.637,4.026,2.914,2.958,4.335,4.359,4.091,3.905,3.928,3.197,4.085,3.637,3.946,3.781,4.07,3.817,4.291,3.301,4.295,4.128,3.769,3.812,2.832,4.347,4.159,3.812,3.579,4.397,3.546,3.933,4.229,3.905,3.377,3.846,3.528,4.208,4.127,4.025,4.329,4.173,4.148,3.707,4.024,3.736,3.464,3.594,3.656,3.64,3.497,3.855,3.733,4.468,3.599,3.549,4.109,4.472,3.513,3.94
2004-08-09,3.271,3.247,4.065,3.311,4.029,3.383,3.311,2.979,3.882,3.783,3.555,3.902,4.02,3.344,3.661,3.208,3.227,3.166,3.296,3.701,3.559,3.408,4.051,3.563,3.83,2.844,2.745,3.938,3.898,3.455,3.49,3.367,3.809,3.179,3.933,3.043,3.718,3.081,2.991,3.097,3.869,3.623,3.676,3.82,3.63,3.606,3.144,2.655,2.874,3.102,3.719,3.184,2.989,3.278,2.501,4.002,4.113,3.515,3.661,3.546,3.322,3.261,3.409,3.913,3.406,3.073,3.441,3.065,2.672,2.861,3.584,3.205,3.744,3.215,3.526,3.092,3.83,4.144,4.109,2.743,3.371,3.233,3.908,3.817,3.486,3.709,3.329,3.566,3.53,3.145,3.443,3.154,3.441,2.926,3.054,3.582,3.292,3.331,3.619,3.944,3.273,4.008,3.869,3.467,2.618,3.5,3.887,4.185,3.156,3.449,3.466,4.065,4.034,3.962,3.838,3.838,3.549,3.465,3.094,3.319,3.32,3.186,3.031,2.95,3.155,3.054,3.067,3.06,3.312,3.379,3.726,3.692,3.762,3.783,3.815,3.166,3.987,3.492,3.495,4.041,3.335,3.252,3.726,3.317,3.9,3.323,3.021,3.587,3.527,3.483,3.111,3.373,3.326,3.667,3.141,3.005,3.03,2.926,2.631,2.99,2.706,2.872,2.878,3.015,3.065,2.868,3.212,3.112,2.53,2.565,2.788,2.963,3.157,3.236,2.497,2.309,2.508,2.949,2.942,2.825,3.074,2.908,3.64,3.456,2.952,3.004,3.015,3.284,3.807,3.026,3.188,2.831,3.137,3.941,2.893,3.187,3.583,3.446,2.902,3.215,3.312,3.123,3.28,3.221,2.909,3.037,3.109,2.96,3.066,3.546,3.058,2.68,2.82,3.044,3.079,3.653,3.681,3.333,3.505,3.785,3.954,2.647,3.636,2.908,3.009,3.26,3.674,2.981,3.541,3.637,2.532,3.667,3.984,2.399,3.309,3.458,2.924,3.149,4.061,3.726,3.84,3.668,3.369,3.709,3.541,3.727,3.03,3.567,2.774,2.982,2.865,2.436,2.457,3.633,3.157,3.684,3.548,3.144,3.023,2.962,3.843,3.86,3.226,3.421,2.908,2.935,3.612,3.661,3.483,3.141,3.096,2.6,3.015,3.029,3.027,3.102,2.673,2.667,3.109,2.63,3.272,3.139,3.595,3.7,3.396,3.511,2.471,3.285,3.333,3.327,2.691,2.805,3.167,3.174,2.804,3.269,2.711,3.414,3.65,3.444,3.049,3.308,3.385,2.705,3.067,3.132,3.496,3.71,3.569,3.911,3.386,3.73,3.294,3.907,3.619,3.624,3.668,2.691,3.108,3.32,4.077,3.02,3.963,3.22,2.967,3.092,2.392,2.997,3.668,3.69,3.73,3.166,2.918,3.129,3.88,3.203,3.682,3.506,2.915,2.93,3.486,2.495,3.124,3.908,3.419,3.164,3.374,3.547,3.507,3.18,3.174,3.113,3.37,3.088,3.068,2.739,3.847,3.806,4.115,4.109,3.079,3.041,2.949,3.145,3.948,3.389,3.262,3.922,3.903,2.759,2.998,2.716,3.112,2.573,3.162,3.881,3.17,3.253,2.866,3.615,3.165,3.498,3.272,4.028,3.497,4.065,2.722,3.22,3.172,3.401,3.01,2.846,3.254,3.707,2.8,2.726,3.645,3.253,2.818,3.824,3.046,3.082,3.227,3.499,2.69,3.136,2.66,3.913,3.32,4.021,3.226,3.097,3.018,3.236,3.297,3.258,4.034,3.494,2.703,2.694,3.281,2.664,3.997,3.68,2.852,3.98,3.072,3.076,3.154,3.069,2.691,2.912,3.85,3.167,3.466,2.76,3.151,2.764,3.39,4.061,2.863,3.227,3.545,2.921,3.392,3.16,3.203,3.225,4.065,3.45,3.09,2.998,3.417,2.934,3.126,2.562,3.301,3.579,3.001,2.79,3.225,3.382,3.754,3.282,2.974,4.077,2.596,3.315,3.002,2.985,2.969,4.079,3.726,3.211,4.071,2.608,3.446,2.987,2.63,3.367,3.023,4.014,4.066,2.505,2.516,3.383,3.977,2.515,3.417,2.797,3.546,3.423,2.817,3.378,3.341,3.786,3.751,2.939,2.827,3.981,3.306,3.219,3.433,3.843,3.348,3.378,3.843,3.83,3.392,3.382,3.388,3.241,3.415,3.768,3.774,4.02,3.786,3.27,3.751,3.547,3.805,3.297,3.913,2.776,2.851,2.622,3.632,3.539,3.333,3.97,3.608,3.825,3.573,3.87,2.595,3.786,3.689,3.877,3.793,3.738,3.264,4.048,3.409,3.788,3.832,3.759,3.371,3.382,3.737,2.686,2.729,3.823,3.852,3.577,3.624,3.651,3.006,3.836,3.357,3.61,3.444,3.821,3.536,3.803,3.047,3.829,3.728,3.464,3.44,2.605,3.873,3.649,3.561,3.348,3.923,3.316,3.651,3.794,3.566,3.147,3.565,3.274,3.91,3.838,3.705,3.856,3.889,3.748,3.345,3.728,3.287,3.225,3.363,3.427,3.409,3.256,3.574,3.353,3.993,3.329,3.269,3.813,3.997,3.282,3.665
2004-08-10,3.066,3.066,3.859,3.17,3.897,3.206,3.145,2.786,3.76,3.67,3.415,3.751,3.885,3.168,3.449,3.032,3.026,2.972,3.092,3.584,3.466,3.234,3.919,3.503,3.72,2.661,2.562,3.828,3.788,3.316,3.354,3.245,3.599,2.977,3.805,2.952,3.62,2.995,2.78,2.901,3.76,3.528,3.568,3.608,3.452,3.501,2.968,2.489,2.664,2.949,3.657,2.972,2.899,3.078,2.323,3.888,3.984,3.297,3.555,3.411,3.122,3.106,3.27,3.772,3.208,2.861,3.243,2.911,2.495,2.659,3.399,2.993,3.532,3.012,3.354,2.875,3.619,4.014,3.978,2.547,3.24,3.029,3.748,3.657,3.346,3.497,3.125,3.347,3.391,2.991,3.304,3.0,3.301,2.749,2.964,3.477,3.088,3.127,3.408,3.784,3.097,3.848,3.76,3.327,2.443,3.36,3.778,4.051,3.063,3.31,3.327,3.935,3.904,3.763,3.64,3.632,3.315,3.245,2.904,3.101,3.154,2.993,2.827,2.747,2.944,2.963,2.976,2.849,3.134,3.16,3.632,3.59,3.653,3.674,3.666,2.949,3.828,3.383,3.386,3.884,3.155,3.048,3.507,3.1,3.78,3.184,2.81,3.476,3.418,3.373,2.908,3.17,3.171,3.583,2.93,2.834,2.853,2.75,2.429,2.818,2.504,2.697,2.703,2.839,2.894,2.698,3.001,2.928,2.328,2.399,2.621,2.787,2.964,3.04,2.296,2.092,2.308,2.774,2.767,2.622,2.871,2.73,3.445,3.262,2.788,2.801,2.812,3.08,3.604,2.822,2.983,2.654,2.933,3.747,2.69,3.004,3.38,3.262,2.727,3.042,3.106,2.958,3.135,3.04,2.733,2.858,2.929,2.796,2.862,3.385,2.878,2.5,2.638,2.851,2.882,3.547,3.576,3.135,3.302,3.576,3.748,2.48,3.428,2.72,2.818,3.058,3.463,2.784,3.31,3.425,2.366,3.456,3.87,2.22,3.091,3.255,2.722,2.953,3.934,3.513,3.715,3.562,3.171,3.497,3.329,3.621,2.827,3.364,2.602,2.803,2.689,2.27,2.291,3.444,2.964,3.482,3.359,2.965,2.852,2.793,3.638,3.656,3.03,3.223,2.744,2.732,3.434,3.483,3.318,2.956,2.911,2.432,2.822,2.887,2.884,2.909,2.506,2.5,2.933,2.467,3.068,2.954,3.364,3.53,3.198,3.371,2.298,3.185,3.146,3.161,2.472,2.63,2.978,2.987,2.598,3.072,2.517,3.271,3.431,3.292,2.861,3.092,3.183,2.542,2.887,2.92,3.309,3.49,3.463,3.783,3.247,3.613,3.096,3.805,3.559,3.53,3.457,2.476,2.92,3.122,3.947,2.836,3.853,3.062,2.75,2.88,2.214,2.817,3.456,3.505,3.571,2.972,2.715,3.032,3.77,3.038,3.471,3.306,2.715,2.719,3.275,2.315,2.939,3.798,3.221,2.989,3.178,3.408,3.321,2.972,3.092,2.91,3.231,2.885,2.877,2.537,3.688,3.712,3.984,3.979,2.89,2.857,2.765,2.942,3.821,3.25,3.058,3.716,3.697,2.596,2.809,2.52,2.958,2.371,2.966,3.721,2.969,3.074,2.663,3.401,2.969,3.264,3.106,3.899,3.358,3.935,2.521,3.044,2.987,3.226,2.806,2.631,3.042,3.495,2.59,2.523,3.552,3.058,2.622,3.695,2.861,2.889,3.132,3.287,2.476,2.933,2.446,3.803,3.154,3.891,3.05,2.907,2.829,3.059,3.085,3.054,3.904,3.354,2.507,2.492,3.07,2.463,3.88,3.468,2.635,3.868,2.887,2.895,2.952,2.875,2.476,2.722,3.645,2.972,3.232,2.563,2.949,2.568,3.191,3.931,2.672,3.054,3.445,2.728,3.194,2.966,3.006,3.033,3.935,3.31,2.897,2.82,3.278,2.737,2.932,2.366,3.103,3.485,2.816,2.587,3.01,3.243,3.656,3.089,2.771,3.947,2.394,3.177,2.798,2.801,2.776,3.949,3.513,3.02,3.941,2.428,3.31,2.798,2.416,3.179,2.807,3.884,3.936,2.288,2.336,3.203,3.847,2.298,3.24,2.579,3.395,3.216,2.601,3.207,3.142,3.559,3.546,2.722,2.611,3.852,3.108,3.004,3.218,3.629,3.238,3.284,3.756,3.737,3.308,3.298,3.3,3.066,3.223,3.557,3.577,3.89,3.593,3.078,3.564,3.465,3.646,3.111,3.753,2.594,2.668,2.427,3.42,3.458,3.135,3.811,3.422,3.647,3.48,3.711,2.399,3.575,3.581,3.748,3.684,3.63,3.043,3.906,3.176,3.679,3.621,3.551,3.179,3.195,3.529,2.49,2.534,3.713,3.741,3.484,3.412,3.445,2.813,3.608,3.183,3.423,3.259,3.594,3.325,3.684,2.827,3.699,3.569,3.3,3.311,2.409,3.744,3.54,3.336,3.15,3.793,3.118,3.439,3.733,3.381,2.95,3.354,3.087,3.703,3.628,3.51,3.727,3.676,3.589,3.209,3.523,3.191,3.032,3.164,3.193,3.211,3.064,3.362,3.231,3.863,3.149,3.095,3.607,3.867,3.085,3.45
2004-08-11,3.094,2.981,3.644,3.05,3.801,3.167,2.998,2.806,3.694,3.636,3.361,3.692,3.785,3.129,3.404,2.994,3.051,2.995,3.124,3.536,3.461,3.209,3.821,3.452,3.691,2.647,2.549,3.798,3.758,3.262,3.302,3.205,3.425,3.008,3.723,2.933,3.609,2.981,2.737,2.896,3.73,3.521,3.547,3.561,3.294,3.478,2.93,2.468,2.621,2.813,3.607,2.968,2.88,3.095,2.303,3.845,3.895,3.327,3.531,3.361,3.146,2.97,3.216,3.655,3.21,2.857,3.245,2.775,2.516,2.697,3.235,2.991,3.486,3.044,3.205,2.915,3.571,3.92,3.885,2.543,3.19,3.061,3.575,3.484,3.292,3.451,3.156,3.381,3.336,2.855,3.25,2.864,3.247,2.711,2.945,3.458,3.119,3.158,3.363,3.61,3.059,3.674,3.73,3.273,2.407,3.306,3.748,3.949,3.037,3.255,3.272,3.841,3.811,3.566,3.447,3.419,3.344,3.285,2.891,3.14,3.007,2.973,2.797,2.715,2.939,2.944,2.957,2.844,3.115,3.199,3.626,3.571,3.624,3.645,3.608,2.989,3.655,3.36,3.363,3.718,3.142,3.08,3.539,3.137,3.729,3.07,2.806,3.446,3.394,3.348,2.94,3.204,3.034,3.563,2.887,2.82,2.881,2.781,2.459,2.804,2.53,2.728,2.734,2.869,2.879,2.684,2.954,2.913,2.359,2.379,2.6,2.818,2.991,3.034,2.327,2.127,2.338,2.804,2.797,2.651,2.899,2.753,3.422,3.237,2.753,2.829,2.84,3.107,3.614,2.85,3.011,2.678,2.961,3.767,2.719,3.026,3.415,3.286,2.737,3.035,3.134,2.932,3.008,3.064,2.764,2.879,2.95,2.765,2.89,3.264,2.899,2.478,2.621,2.831,2.883,3.524,3.552,3.138,3.331,3.523,3.535,2.46,3.377,2.69,2.793,3.094,3.416,2.784,3.324,3.38,2.346,3.405,3.827,2.201,3.131,3.29,2.759,2.947,3.849,3.468,3.64,3.539,3.174,3.452,3.284,3.598,2.864,3.395,2.599,2.824,2.652,2.251,2.272,3.273,2.992,3.507,3.323,2.992,2.838,2.775,3.667,3.685,3.024,3.225,2.715,2.761,3.276,3.325,3.173,2.941,2.896,2.416,2.845,2.76,2.758,2.886,2.486,2.481,2.895,2.433,3.1,2.953,3.364,3.385,3.201,3.317,2.308,3.163,3.138,3.014,2.506,2.661,2.985,2.991,2.575,3.088,2.506,3.221,3.464,3.195,2.868,3.126,3.218,2.507,2.908,2.915,3.33,3.523,3.44,3.697,3.193,3.566,3.097,3.787,3.507,3.523,3.411,2.453,2.88,3.125,3.853,2.821,3.823,2.943,2.726,2.837,2.194,2.838,3.411,3.34,3.398,2.995,2.685,3.012,3.732,2.891,3.425,3.252,2.731,2.676,3.231,2.296,2.924,3.768,3.218,2.951,3.164,3.353,3.155,3.001,3.087,2.942,3.177,2.918,2.85,2.567,3.515,3.706,3.89,3.885,2.923,2.842,2.751,2.974,3.73,3.196,3.089,3.502,3.483,2.564,2.843,2.516,2.822,2.401,2.961,3.548,2.989,3.06,2.701,3.265,2.962,3.294,2.959,3.81,3.303,3.842,2.558,3.006,2.972,3.202,2.844,2.651,2.998,3.449,2.547,2.553,3.546,3.081,2.617,3.603,2.847,2.871,3.108,3.243,2.453,2.965,2.423,3.773,3.007,3.798,3.011,2.94,2.863,2.981,3.079,3.085,3.81,3.3,2.503,2.522,3.026,2.502,3.825,3.422,2.663,3.828,2.873,2.916,2.976,2.898,2.453,2.753,3.431,2.996,3.262,2.559,2.978,2.561,3.197,3.837,2.699,2.942,3.433,2.752,3.196,2.989,3.006,3.009,3.841,3.256,2.879,2.789,3.224,2.763,2.955,2.395,3.106,3.479,2.802,2.617,2.978,3.189,3.641,3.065,2.807,3.853,2.424,3.123,2.835,2.787,2.8,3.855,3.468,3.031,3.847,2.41,3.258,2.822,2.449,3.176,2.78,3.79,3.842,2.322,2.316,3.186,3.754,2.332,3.22,2.613,3.349,3.246,2.578,3.18,3.147,3.521,3.333,2.699,2.588,3.758,3.111,2.972,3.182,3.585,3.206,3.257,3.712,3.689,3.268,3.257,3.264,3.044,3.225,3.509,3.371,3.796,3.391,3.053,3.367,3.445,3.473,3.103,3.579,2.58,2.654,2.423,3.375,3.436,3.138,3.64,3.257,3.458,3.475,3.537,2.396,3.527,3.552,3.667,3.655,3.601,3.027,3.78,3.203,3.65,3.573,3.496,3.182,3.187,3.476,2.487,2.528,3.684,3.707,3.478,3.367,3.399,2.836,3.593,3.159,3.256,3.096,3.579,3.28,3.628,2.812,3.616,3.397,3.266,3.262,2.406,3.652,3.511,3.322,3.153,3.7,3.121,3.394,3.681,3.217,2.969,3.309,3.08,3.489,3.444,3.324,3.634,3.628,3.416,3.158,3.31,3.167,3.009,3.167,3.223,3.213,3.04,3.317,3.188,3.77,3.132,3.072,3.394,3.774,3.088,3.413
2004-08-12,3.105,3.008,3.692,3.064,3.785,3.179,3.027,2.82,3.661,3.585,3.351,3.681,3.771,3.141,3.42,3.006,3.06,3.008,3.133,3.493,3.383,3.213,3.806,3.38,3.635,2.661,2.563,3.742,3.703,3.252,3.289,3.178,3.468,3.018,3.706,2.886,3.536,2.927,2.756,2.909,3.674,3.445,3.487,3.577,3.325,3.423,2.943,2.48,2.64,2.839,3.534,2.982,2.833,3.105,2.317,3.797,3.873,3.34,3.477,3.346,3.157,2.996,3.206,3.655,3.22,2.871,3.255,2.802,2.527,2.709,3.268,3.005,3.502,3.053,3.228,2.928,3.587,3.901,3.866,2.557,3.176,3.07,3.601,3.511,3.282,3.467,3.166,3.39,3.326,2.881,3.24,2.89,3.238,2.725,2.898,3.396,3.129,3.167,3.379,3.636,3.071,3.699,3.675,3.263,2.422,3.296,3.692,3.935,2.993,3.246,3.263,3.823,3.793,3.608,3.489,3.467,3.361,3.296,2.909,3.152,3.036,2.986,2.814,2.733,2.953,2.897,2.91,2.859,3.119,3.211,3.547,3.506,3.569,3.59,3.597,3.002,3.68,3.304,3.307,3.739,3.147,3.089,3.549,3.149,3.688,3.082,2.821,3.394,3.338,3.293,2.95,3.214,3.06,3.487,2.905,2.831,2.89,2.789,2.472,2.816,2.544,2.737,2.743,2.877,2.891,2.696,2.972,2.926,2.373,2.392,2.612,2.826,3.003,3.046,2.341,2.144,2.352,2.813,2.806,2.664,2.911,2.763,3.434,3.25,2.765,2.841,2.853,3.118,3.623,2.863,3.023,2.687,2.973,3.776,2.732,3.036,3.424,3.295,2.747,3.045,3.145,2.946,3.031,3.073,2.773,2.89,2.96,2.777,2.902,3.281,2.91,2.492,2.635,2.845,2.895,3.469,3.497,3.148,3.34,3.539,3.583,2.473,3.393,2.705,2.807,3.104,3.432,2.797,3.341,3.396,2.359,3.421,3.779,2.216,3.143,3.3,2.771,2.959,3.826,3.484,3.612,3.484,3.184,3.468,3.301,3.542,2.876,3.403,2.611,2.835,2.666,2.264,2.285,3.308,3.003,3.517,3.339,3.001,2.849,2.786,3.674,3.691,3.036,3.235,2.727,2.773,3.307,3.355,3.2,2.954,2.909,2.428,2.858,2.784,2.782,2.9,2.498,2.493,2.908,2.446,3.109,2.961,3.384,3.404,3.211,3.307,2.32,3.114,3.145,3.043,2.521,2.67,2.993,2.998,2.592,3.096,2.521,3.213,3.473,3.203,2.877,3.137,3.228,2.52,2.919,2.93,3.34,3.532,3.386,3.676,3.184,3.523,3.108,3.719,3.435,3.446,3.427,2.472,2.899,3.136,3.835,2.834,3.767,2.967,2.744,2.855,2.209,2.85,3.427,3.373,3.425,3.008,2.702,2.962,3.679,2.921,3.441,3.272,2.744,2.695,3.248,2.31,2.937,3.713,3.229,2.963,3.176,3.343,3.189,3.012,3.019,2.952,3.168,2.929,2.865,2.58,3.541,3.627,3.872,3.867,2.933,2.856,2.765,2.983,3.712,3.186,3.099,3.55,3.531,2.576,2.853,2.53,2.849,2.415,2.973,3.574,2.999,3.066,2.713,3.304,2.975,3.311,2.988,3.789,3.293,3.824,2.571,3.018,2.985,3.206,2.855,2.666,3.016,3.465,2.567,2.566,3.468,3.094,2.631,3.586,2.86,2.885,3.058,3.26,2.472,2.975,2.442,3.717,3.036,3.78,3.024,2.95,2.873,3.001,3.093,3.095,3.792,3.29,2.518,2.535,3.044,2.515,3.784,3.438,2.677,3.778,2.886,2.928,2.986,2.912,2.472,2.765,3.48,3.008,3.279,2.574,2.987,2.576,3.207,3.819,2.712,2.967,3.364,2.766,3.207,3.002,3.018,3.023,3.823,3.247,2.893,2.802,3.215,2.773,2.968,2.408,3.117,3.402,2.815,2.63,2.995,3.179,3.569,3.079,2.819,3.834,2.438,3.114,2.847,2.8,2.813,3.837,3.484,3.039,3.829,2.424,3.246,2.834,2.464,3.183,2.798,3.772,3.824,2.338,2.331,3.191,3.736,2.348,3.224,2.627,3.344,3.255,2.597,3.182,3.157,3.546,3.382,2.717,2.607,3.74,3.121,2.99,3.199,3.601,3.169,3.207,3.654,3.639,3.223,3.212,3.218,3.049,3.232,3.525,3.416,3.778,3.434,3.067,3.407,3.369,3.499,3.11,3.605,2.594,2.668,2.437,3.392,3.36,3.148,3.664,3.29,3.493,3.397,3.564,2.411,3.543,3.497,3.65,3.6,3.546,3.045,3.78,3.22,3.595,3.589,3.512,3.19,3.194,3.492,2.501,2.542,3.628,3.655,3.4,3.383,3.414,2.849,3.61,3.163,3.29,3.129,3.596,3.297,3.593,2.83,3.6,3.424,3.266,3.246,2.421,3.634,3.457,3.339,3.163,3.683,3.131,3.41,3.608,3.25,2.978,3.326,3.087,3.537,3.489,3.364,3.617,3.644,3.443,3.146,3.359,3.117,3.023,3.177,3.24,3.223,3.053,3.334,3.167,3.752,3.137,3.076,3.443,3.756,3.098,3.429
2004-08-13,3.199,3.143,3.901,3.194,3.89,3.284,3.187,2.914,3.735,3.627,3.439,3.776,3.881,3.246,3.548,3.112,3.153,3.099,3.225,3.551,3.382,3.311,3.912,3.409,3.673,2.762,2.665,3.779,3.74,3.342,3.373,3.242,3.661,3.109,3.807,2.912,3.543,2.943,2.887,3.012,3.711,3.446,3.515,3.705,3.496,3.454,3.049,2.575,2.772,2.988,3.562,3.095,2.859,3.201,2.421,3.847,3.97,3.442,3.508,3.427,3.253,3.143,3.296,3.785,3.319,2.984,3.354,2.95,2.612,2.803,3.448,3.117,3.63,3.145,3.392,3.029,3.715,4.003,3.968,2.663,3.258,3.163,3.779,3.689,3.371,3.596,3.257,3.489,3.415,3.029,3.329,3.038,3.327,2.833,2.923,3.421,3.22,3.259,3.508,3.814,3.176,3.877,3.712,3.353,2.53,3.385,3.729,4.044,3.027,3.335,3.352,3.925,3.895,3.807,3.686,3.677,3.473,3.396,3.016,3.253,3.196,3.095,2.935,2.855,3.066,2.923,2.937,2.972,3.218,3.311,3.546,3.526,3.606,3.627,3.691,3.102,3.856,3.337,3.341,3.909,3.244,3.181,3.646,3.248,3.75,3.206,2.934,3.433,3.372,3.329,3.043,3.304,3.207,3.496,3.036,2.923,2.97,2.868,2.569,2.908,2.641,2.816,2.822,2.956,2.983,2.788,3.104,3.026,2.47,2.487,2.706,2.905,3.092,3.149,2.438,2.251,2.449,2.891,2.884,2.76,3.005,2.845,3.54,3.357,2.863,2.936,2.947,3.212,3.719,2.959,3.117,2.768,3.067,3.862,2.827,3.12,3.514,3.378,2.832,3.133,3.239,3.044,3.167,3.155,2.852,2.973,3.044,2.873,2.997,3.421,2.995,2.596,2.737,2.953,2.996,3.5,3.528,3.248,3.43,3.669,3.792,2.567,3.523,2.817,2.918,3.196,3.561,2.899,3.457,3.525,2.454,3.552,3.828,2.32,3.243,3.391,2.865,3.062,3.919,3.612,3.698,3.514,3.283,3.596,3.43,3.573,2.969,3.493,2.701,2.92,2.773,2.359,2.381,3.493,3.092,3.61,3.456,3.082,2.941,2.879,3.762,3.78,3.138,3.335,2.823,2.868,3.478,3.527,3.358,3.055,3.01,2.522,2.95,2.921,2.918,3.009,2.593,2.587,3.014,2.545,3.201,3.057,3.508,3.564,3.31,3.396,2.408,3.145,3.243,3.203,2.627,2.749,3.089,3.095,2.713,3.191,2.629,3.303,3.571,3.325,2.973,3.238,3.319,2.619,3.003,3.043,3.424,3.63,3.417,3.771,3.273,3.579,3.208,3.736,3.464,3.447,3.556,2.599,3.022,3.235,3.937,2.935,3.804,3.109,2.87,2.987,2.313,2.934,3.555,3.552,3.604,3.1,2.824,2.991,3.721,3.081,3.57,3.407,2.842,2.827,3.377,2.414,3.038,3.75,3.33,3.069,3.281,3.432,3.371,3.109,3.017,3.045,3.257,3.021,2.976,2.676,3.719,3.625,3.974,3.969,3.019,2.956,2.866,3.076,3.811,3.276,3.191,3.76,3.741,2.674,2.939,2.636,2.997,2.512,3.076,3.752,3.095,3.163,2.808,3.483,3.078,3.423,3.149,3.887,3.383,3.926,2.666,3.124,3.085,3.304,2.95,2.773,3.147,3.594,2.7,2.662,3.466,3.185,2.737,3.689,2.961,2.994,3.09,3.389,2.599,3.067,2.569,3.755,3.197,3.882,3.129,3.036,2.959,3.133,3.205,3.187,3.895,3.379,2.624,2.631,3.174,2.609,3.846,3.567,2.782,3.824,2.987,3.012,3.081,3.004,2.599,2.852,3.689,3.1,3.391,2.679,3.08,2.682,3.305,3.921,2.803,3.116,3.376,2.858,3.306,3.093,3.119,3.133,3.925,3.336,3.001,2.907,3.304,2.868,3.06,2.502,3.216,3.402,2.916,2.726,3.122,3.269,3.58,3.188,2.914,3.937,2.534,3.204,2.941,2.901,2.905,3.939,3.612,3.135,3.931,2.527,3.331,2.924,2.567,3.279,2.925,3.875,3.926,2.444,2.435,3.289,3.839,2.454,3.321,2.732,3.435,3.349,2.723,3.279,3.256,3.684,3.592,2.843,2.733,3.843,3.221,3.117,3.326,3.728,3.217,3.24,3.691,3.686,3.263,3.253,3.256,3.147,3.328,3.654,3.62,3.881,3.635,3.177,3.604,3.378,3.677,3.208,3.783,2.696,2.769,2.544,3.52,3.371,3.248,3.839,3.471,3.684,3.396,3.741,2.517,3.672,3.535,3.751,3.637,3.583,3.168,3.912,3.333,3.632,3.718,3.643,3.286,3.292,3.623,2.607,2.649,3.666,3.697,3.399,3.512,3.541,2.942,3.732,3.261,3.472,3.31,3.718,3.426,3.664,2.954,3.703,3.602,3.361,3.325,2.527,3.737,3.495,3.461,3.262,3.786,3.231,3.539,3.636,3.43,3.072,3.454,3.185,3.748,3.687,3.557,3.72,3.773,3.621,3.233,3.569,3.148,3.132,3.277,3.353,3.323,3.163,3.462,3.239,3.855,3.235,3.175,3.652,3.858,3.198,3.556
2004-08-14,3.3,3.297,4.154,3.46,4.314,3.441,3.437,3.003,4.201,4.131,3.748,4.107,4.297,3.404,3.74,3.27,3.272,3.185,3.333,4.037,3.977,3.516,4.337,3.997,4.189,2.893,2.796,4.296,4.256,3.651,3.694,3.616,3.89,3.218,4.225,3.34,4.117,3.393,3.081,3.148,4.227,4.035,4.043,3.898,3.764,3.948,3.207,2.709,2.967,3.219,4.15,3.242,3.286,3.322,2.565,4.345,4.406,3.556,4.001,3.754,3.361,3.374,3.605,4.172,3.454,3.134,3.488,3.182,2.699,2.904,3.728,3.264,3.822,3.253,3.704,3.137,3.907,4.433,4.398,2.803,3.588,3.271,4.115,4.025,3.68,3.788,3.365,3.605,3.724,3.261,3.639,3.269,3.636,2.992,3.352,3.955,3.329,3.367,3.7,4.15,3.334,4.213,4.227,3.662,2.69,3.695,4.244,4.464,3.443,3.644,3.661,4.355,4.325,4.069,3.95,3.931,3.578,3.503,3.125,3.36,3.446,3.246,3.107,3.029,3.215,3.35,3.363,3.121,3.411,3.418,4.142,4.077,4.121,4.142,4.023,3.21,4.194,3.853,3.857,4.255,3.429,3.29,3.762,3.359,4.225,3.479,3.084,3.942,3.888,3.843,3.152,3.405,3.438,4.086,3.229,3.043,3.053,2.953,2.672,3.028,2.748,2.9,2.906,3.04,3.102,2.909,3.3,3.157,2.574,2.619,2.838,2.99,3.18,3.285,2.542,2.365,2.552,2.976,2.969,2.862,3.107,2.929,3.688,3.508,3.007,3.038,3.049,3.313,3.834,3.059,3.219,2.856,3.169,3.944,2.93,3.202,3.61,3.46,2.932,3.245,3.34,3.174,3.379,3.239,2.936,3.054,3.123,3.013,3.1,3.697,3.073,2.742,2.873,3.104,3.133,3.993,4.022,3.382,3.535,3.869,4.045,2.699,3.722,2.977,3.073,3.294,3.755,3.036,3.576,3.717,2.587,3.75,4.328,2.465,3.35,3.488,2.966,3.199,4.361,3.804,4.15,4.008,3.418,3.788,3.622,4.067,3.07,3.596,2.811,2.999,2.932,2.492,2.514,3.769,3.181,3.714,3.612,3.165,3.06,3.005,3.866,3.884,3.275,3.469,2.961,2.972,3.746,3.794,3.603,3.185,3.14,2.65,3.038,3.133,3.131,3.161,2.725,2.719,3.172,2.692,3.31,3.221,3.631,3.883,3.444,3.706,2.509,3.601,3.41,3.453,2.74,2.834,3.241,3.251,2.881,3.323,2.775,3.599,3.687,3.606,3.124,3.357,3.417,2.765,3.082,3.192,3.504,3.746,3.911,4.21,3.583,4.066,3.343,4.294,4.052,4.038,3.748,2.774,3.185,3.37,4.368,3.068,4.321,3.325,3.045,3.181,2.458,3.013,3.748,3.833,3.94,3.185,2.997,3.451,4.238,3.331,3.762,3.59,2.958,3.021,3.569,2.559,3.168,4.266,3.462,3.227,3.423,3.741,3.651,3.212,3.538,3.154,3.566,3.129,3.133,2.779,4.055,4.221,4.404,4.399,3.111,3.087,2.997,3.185,4.232,3.585,3.299,4.013,3.995,2.817,3.031,2.776,3.228,2.615,3.212,4.088,3.214,3.349,2.908,3.69,3.215,3.528,3.4,4.323,3.692,4.356,2.768,3.282,3.215,3.506,3.05,2.899,3.34,3.786,2.894,2.765,4.062,3.271,2.877,4.118,3.091,3.143,3.552,3.581,2.774,3.176,2.745,4.271,3.447,4.313,3.287,3.127,3.051,3.339,3.354,3.295,4.324,3.689,2.764,2.734,3.367,2.711,4.329,3.759,2.903,4.328,3.117,3.091,3.197,3.09,2.775,2.943,3.943,3.185,3.496,2.819,3.194,2.824,3.436,4.352,2.891,3.338,3.941,2.944,3.44,3.179,3.255,3.286,4.355,3.645,3.15,3.059,3.613,2.989,3.146,2.603,3.351,3.995,3.047,2.829,3.304,3.578,4.154,3.341,3.016,4.367,2.638,3.513,3.042,3.032,2.992,4.369,3.805,3.278,4.361,2.668,3.651,3.008,2.678,3.442,3.103,4.305,4.357,2.557,2.58,3.476,4.269,2.567,3.518,2.845,3.711,3.46,2.899,3.493,3.389,3.83,3.845,3.018,2.909,4.273,3.356,3.299,3.511,3.918,3.632,3.702,4.232,4.205,3.725,3.715,3.718,3.345,3.48,3.847,3.888,4.31,3.91,3.33,3.89,3.97,4.014,3.375,4.12,2.827,2.9,2.685,3.712,3.963,3.382,4.179,3.752,3.987,3.99,4.078,2.658,3.864,4.05,4.169,4.153,4.098,3.327,4.305,3.442,4.148,3.91,3.845,3.436,3.458,3.823,2.747,2.79,4.182,4.204,3.994,3.704,3.729,3.029,3.877,3.463,3.751,3.591,3.863,3.618,4.128,3.114,4.12,3.938,3.596,3.663,2.667,4.167,4.01,3.612,3.397,4.215,3.365,3.731,4.226,3.711,3.201,3.646,3.352,4.001,3.922,3.826,4.15,3.966,3.958,3.551,3.823,3.61,3.285,3.411,3.458,3.457,3.317,3.655,3.597,4.285,3.424,3.377,3.905,4.289,3.332,3.737
2004-08-15,3.09,3.097,3.91,3.248,4.042,3.242,3.216,2.807,3.916,3.834,3.509,3.85,4.027,3.204,3.501,3.071,3.058,2.988,3.12,3.747,3.636,3.291,4.065,3.573,3.891,2.697,2.6,3.997,3.958,3.412,3.453,3.364,3.649,3.007,3.949,3.091,3.786,3.132,2.844,2.938,3.93,3.697,3.737,3.657,3.526,3.66,3.009,2.526,2.73,3.014,3.726,3.015,3.038,3.109,2.37,4.052,4.13,3.327,3.713,3.512,3.149,3.168,3.366,3.903,3.239,2.907,3.274,2.977,2.518,2.693,3.481,3.036,3.582,3.041,3.452,2.91,3.667,4.159,4.125,2.592,3.339,3.058,3.858,3.768,3.442,3.548,3.152,3.376,3.485,3.055,3.4,3.064,3.398,2.794,3.103,3.646,3.116,3.154,3.46,3.893,3.135,3.955,3.93,3.423,2.493,3.456,3.947,4.192,3.198,3.406,3.423,4.082,4.052,3.823,3.705,3.688,3.341,3.274,2.928,3.132,3.224,3.033,2.88,2.802,2.988,3.102,3.115,2.895,3.189,3.19,3.799,3.761,3.825,3.846,3.767,2.983,3.936,3.554,3.558,3.995,3.207,3.077,3.532,3.132,3.936,3.266,2.857,3.645,3.589,3.545,2.939,3.194,3.231,3.72,2.992,2.86,2.87,2.77,2.465,2.845,2.54,2.718,2.724,2.857,2.918,2.726,3.062,2.959,2.367,2.437,2.655,2.806,2.983,3.075,2.335,2.142,2.346,2.793,2.786,2.654,2.898,2.748,3.476,3.297,2.824,2.829,2.841,3.103,3.621,2.85,3.009,2.674,2.96,3.748,2.721,3.017,3.399,3.271,2.75,3.061,3.13,2.987,3.187,3.053,2.753,2.872,2.941,2.829,2.89,3.464,2.891,2.545,2.676,2.894,2.92,3.705,3.734,3.168,3.324,3.628,3.801,2.517,3.482,2.767,2.863,3.083,3.515,2.824,3.339,3.478,2.405,3.51,4.034,2.269,3.122,3.276,2.754,2.989,4.084,3.564,3.87,3.72,3.204,3.548,3.383,3.779,2.857,3.384,2.629,2.817,2.735,2.311,2.332,3.522,2.983,3.501,3.396,2.98,2.877,2.822,3.654,3.672,3.064,3.254,2.778,2.763,3.508,3.556,3.384,2.987,2.942,2.468,2.842,2.943,2.941,2.951,2.543,2.537,2.974,2.51,3.096,3.002,3.393,3.629,3.23,3.466,2.329,3.334,3.192,3.231,2.515,2.652,3.023,3.032,2.655,3.108,2.564,3.363,3.458,3.375,2.907,3.128,3.205,2.583,2.899,2.965,3.316,3.516,3.623,3.935,3.344,3.776,3.13,3.972,3.627,3.698,3.508,2.539,2.969,3.156,4.094,2.87,4.022,3.12,2.808,2.943,2.263,2.831,3.508,3.584,3.684,2.988,2.77,3.185,3.934,3.11,3.522,3.357,2.749,2.784,3.33,2.363,2.97,3.968,3.251,3.029,3.212,3.502,3.403,2.999,3.239,2.941,3.328,2.916,2.92,2.571,3.798,3.878,4.131,4.126,2.913,2.889,2.799,2.972,3.965,3.347,3.086,3.769,3.751,2.634,2.834,2.565,3.023,2.408,3.002,3.831,3.002,3.128,2.697,3.45,3.004,3.291,3.178,4.048,3.453,4.082,2.557,3.083,3.017,3.283,2.837,2.674,3.102,3.546,2.658,2.558,3.72,3.073,2.666,3.847,2.893,2.93,3.277,3.342,2.539,2.964,2.51,3.973,3.225,4.04,3.088,2.929,2.853,3.119,3.126,3.082,4.051,3.449,2.553,2.527,3.129,2.5,4.041,3.519,2.677,4.033,2.919,2.908,2.985,2.893,2.54,2.747,3.7,2.989,3.26,2.608,2.981,2.613,3.222,4.078,2.695,3.118,3.615,2.749,3.226,2.983,3.042,3.073,4.082,3.407,2.937,2.861,3.375,2.776,2.949,2.401,3.137,3.654,2.849,2.621,3.066,3.34,3.822,3.128,2.803,4.094,2.431,3.275,2.829,2.834,2.796,4.096,3.564,3.06,4.088,2.472,3.407,2.817,2.458,3.223,2.865,4.032,4.083,2.334,2.383,3.255,3.996,2.344,3.295,2.62,3.476,3.243,2.663,3.267,3.175,3.59,3.603,2.782,2.672,4.0,3.142,3.06,3.272,3.677,3.369,3.423,3.872,3.862,3.424,3.413,3.424,3.123,3.262,3.606,3.643,4.038,3.664,3.117,3.642,3.603,3.757,3.157,3.862,2.631,2.704,2.474,3.473,3.591,3.168,3.921,3.503,3.736,3.649,3.821,2.447,3.624,3.754,3.893,3.856,3.802,3.09,4.037,3.205,3.851,3.669,3.604,3.219,3.239,3.582,2.536,2.58,3.885,3.909,3.653,3.465,3.495,2.833,3.638,3.24,3.503,3.343,3.624,3.379,3.842,2.878,3.844,3.682,3.368,3.409,2.457,3.895,3.714,3.374,3.183,3.943,3.152,3.491,3.799,3.463,2.987,3.407,3.134,3.758,3.679,3.58,3.878,3.724,3.701,3.308,3.58,3.338,3.072,3.197,3.221,3.243,3.103,3.415,3.334,4.012,3.202,3.154,3.663,4.016,3.119,3.497
2004-08-16,2.986,2.889,3.539,2.93,3.608,3.056,2.892,2.712,3.481,3.401,3.202,3.521,3.596,3.019,3.278,2.886,2.94,2.896,3.013,3.313,3.193,3.08,3.628,3.205,3.449,2.55,2.453,3.554,3.515,3.106,3.14,3.024,3.322,2.9,3.531,2.734,3.346,2.772,2.627,2.789,3.487,3.254,3.302,3.432,3.179,3.246,2.825,2.375,2.514,2.714,3.356,2.855,2.682,2.984,2.21,3.61,3.694,3.211,3.299,3.195,3.037,2.868,3.06,3.485,3.095,2.746,3.13,2.677,2.428,2.596,3.119,2.878,3.359,2.934,3.075,2.807,3.442,3.722,3.687,2.442,3.029,2.951,3.44,3.351,3.135,3.325,3.045,3.261,3.178,2.755,3.094,2.764,3.091,2.612,2.746,3.213,3.008,3.046,3.238,3.474,2.95,3.536,3.488,3.117,2.314,3.149,3.505,3.756,2.841,3.099,3.116,3.645,3.615,3.456,3.338,3.319,3.23,3.169,2.796,3.028,2.9,2.863,2.687,2.607,2.826,2.745,2.758,2.734,2.989,3.085,3.354,3.318,3.384,3.405,3.438,2.879,3.517,3.123,3.127,3.574,3.017,2.97,3.417,3.024,3.507,2.946,2.696,3.212,3.158,3.113,2.833,3.094,2.931,3.3,2.773,2.722,2.785,2.686,2.364,2.707,2.434,2.634,2.64,2.772,2.781,2.589,2.841,2.81,2.266,2.289,2.505,2.722,2.891,2.924,2.234,2.035,2.246,2.708,2.702,2.552,2.795,2.66,3.304,3.123,2.657,2.727,2.738,3.0,3.495,2.748,2.905,2.585,2.857,3.653,2.619,2.928,3.301,3.182,2.642,2.934,3.026,2.834,2.909,2.964,2.669,2.785,2.855,2.668,2.787,3.137,2.805,2.381,2.523,2.725,2.775,3.292,3.319,3.024,3.217,3.395,3.432,2.368,3.252,2.586,2.687,2.986,3.29,2.678,3.209,3.254,2.256,3.282,3.592,2.11,3.018,3.179,2.658,2.839,3.646,3.34,3.435,3.306,3.06,3.325,3.161,3.364,2.76,3.28,2.507,2.732,2.554,2.162,2.184,3.159,2.892,3.391,3.211,2.894,2.74,2.677,3.546,3.563,2.914,3.11,2.618,2.66,3.162,3.209,3.064,2.838,2.794,2.325,2.749,2.666,2.664,2.779,2.393,2.388,2.791,2.343,2.989,2.836,3.251,3.247,3.086,3.159,2.222,2.951,3.018,2.907,2.406,2.568,2.87,2.874,2.469,2.973,2.406,3.068,3.342,3.061,2.755,3.011,3.108,2.416,2.814,2.804,3.227,3.4,3.21,3.499,3.038,3.342,2.985,3.527,3.259,3.256,3.285,2.347,2.776,3.012,3.656,2.719,3.578,2.842,2.614,2.725,2.103,2.746,3.285,3.222,3.267,2.896,2.577,2.801,3.492,2.788,3.298,3.137,2.629,2.567,3.108,2.203,2.821,3.525,3.105,2.844,3.052,3.195,3.041,2.894,2.851,2.834,3.022,2.812,2.743,2.47,3.381,3.432,3.693,3.688,2.822,2.741,2.652,2.865,3.538,3.041,2.978,3.4,3.382,2.47,2.743,2.416,2.723,2.307,2.852,3.413,2.879,2.937,2.601,3.163,2.854,3.181,2.853,3.61,3.146,3.645,2.46,2.898,2.868,3.073,2.74,2.547,2.882,3.322,2.442,2.456,3.276,2.981,2.514,3.411,2.745,2.764,2.896,3.12,2.347,2.857,2.318,3.53,2.901,3.602,2.903,2.838,2.762,2.871,2.964,2.975,3.614,3.143,2.403,2.425,2.909,2.405,3.599,3.296,2.558,3.59,2.771,2.822,2.867,2.802,2.347,2.657,3.331,2.897,3.15,2.458,2.869,2.46,3.083,3.641,2.605,2.836,3.177,2.658,3.082,2.891,2.896,2.899,3.644,3.1,2.771,2.686,3.069,2.657,2.857,2.302,2.994,3.212,2.702,2.519,2.861,3.034,3.378,2.954,2.704,3.656,2.329,2.97,2.732,2.686,2.705,3.658,3.341,2.916,3.65,2.315,3.098,2.727,2.351,3.055,2.667,3.595,3.645,2.225,2.223,3.06,3.559,2.235,3.091,2.51,3.2,3.131,2.469,3.049,3.033,3.408,3.235,2.588,2.479,3.563,2.998,2.856,3.061,3.456,3.01,3.043,3.472,3.459,3.062,3.052,3.056,2.92,3.104,3.381,3.266,3.601,3.283,2.942,3.255,3.184,3.339,2.983,3.444,2.484,2.556,2.324,3.25,3.176,3.024,3.501,3.14,3.338,3.207,3.403,2.298,3.399,3.313,3.476,3.414,3.361,2.913,3.607,3.092,3.409,3.444,3.369,3.063,3.066,3.348,2.387,2.427,3.442,3.469,3.21,3.242,3.274,2.74,3.471,3.031,3.14,2.982,3.457,3.157,3.414,2.702,3.427,3.265,3.128,3.097,2.308,3.459,3.274,3.203,3.039,3.507,3.008,3.268,3.428,3.101,2.857,3.185,2.96,3.387,3.342,3.215,3.442,3.498,3.284,3.001,3.212,2.954,2.899,3.053,3.112,3.098,2.929,3.193,3.018,3.575,3.007,2.946,3.294,3.579,2.975,3.288
2004-08-17,3.244,3.107,3.781,3.145,3.884,3.285,3.119,2.951,3.769,3.701,3.455,3.791,3.871,3.248,3.556,3.116,3.2,3.136,3.274,3.608,3.507,3.333,3.904,3.509,3.749,2.785,2.688,3.854,3.815,3.358,3.394,3.285,3.571,3.159,3.809,2.985,3.656,3.026,2.905,3.041,3.787,3.567,3.607,3.71,3.422,3.536,3.054,2.591,2.792,2.923,3.66,3.13,2.932,3.242,2.445,3.905,3.972,3.491,3.589,3.45,3.294,3.077,3.313,3.753,3.351,3.021,3.385,2.887,2.65,2.859,3.373,3.153,3.637,3.196,3.334,3.089,3.719,3.998,3.964,2.699,3.284,3.213,3.69,3.601,3.388,3.603,3.306,3.541,3.431,2.965,3.346,2.973,3.344,2.841,2.996,3.518,3.27,3.307,3.516,3.725,3.179,3.787,3.788,3.369,2.543,3.402,3.805,4.029,3.089,3.352,3.369,3.922,3.892,3.702,3.585,3.561,3.522,3.45,3.029,3.31,3.127,3.116,2.957,2.877,3.101,2.995,3.008,3.008,3.243,3.367,3.669,3.625,3.684,3.704,3.708,3.161,3.768,3.427,3.43,3.827,3.273,3.231,3.696,3.305,3.799,3.163,2.971,3.514,3.461,3.416,3.095,3.352,3.14,3.61,3.052,2.939,3.008,2.909,2.623,2.924,2.692,2.857,2.863,2.995,2.997,2.806,3.117,3.045,2.526,2.505,2.721,2.946,3.132,3.176,2.494,2.318,2.505,2.932,2.925,2.811,3.053,2.882,3.552,3.371,2.867,2.985,2.996,3.257,3.748,3.006,3.164,2.807,3.114,3.886,2.878,3.152,3.558,3.41,2.862,3.15,3.284,3.047,3.102,3.19,2.893,3.006,3.075,2.88,3.046,3.377,3.027,2.616,2.758,2.975,3.031,3.581,3.609,3.281,3.474,3.671,3.674,2.584,3.528,2.834,2.936,3.245,3.568,2.935,3.497,3.533,2.473,3.556,3.888,2.345,3.3,3.437,2.92,3.091,3.926,3.619,3.719,3.596,3.316,3.603,3.44,3.653,3.023,3.537,2.725,2.953,2.782,2.38,2.401,3.412,3.132,3.647,3.455,3.118,2.956,2.893,3.802,3.819,3.166,3.366,2.831,2.919,3.404,3.451,3.287,3.073,3.029,2.542,2.988,2.859,2.857,3.028,2.609,2.604,3.019,2.554,3.251,3.094,3.537,3.508,3.342,3.412,2.443,3.221,3.273,3.134,2.688,2.792,3.128,3.132,2.741,3.233,2.661,3.321,3.622,3.302,3.014,3.292,3.366,2.626,3.035,3.078,3.452,3.68,3.5,3.778,3.291,3.637,3.241,3.835,3.564,3.569,3.564,2.633,3.024,3.268,3.933,2.954,3.879,3.054,2.9,3.003,2.339,2.967,3.563,3.476,3.517,3.136,2.848,3.071,3.792,3.014,3.577,3.4,2.886,2.846,3.387,2.439,3.056,3.825,3.357,3.074,3.302,3.447,3.295,3.157,3.126,3.096,3.275,3.074,2.995,2.729,3.631,3.747,3.97,3.965,3.064,2.976,2.887,3.127,3.809,3.294,3.241,3.642,3.624,2.682,2.986,2.672,2.933,2.567,3.104,3.664,3.139,3.193,2.864,3.421,3.106,3.473,3.081,3.889,3.399,3.922,2.724,3.128,3.103,3.327,3.004,2.826,3.161,3.601,2.72,2.716,3.59,3.221,2.77,3.688,2.98,3.017,3.167,3.399,2.632,3.119,2.603,3.83,3.128,3.879,3.133,3.081,3.005,3.112,3.238,3.237,3.891,3.395,2.66,2.685,3.188,2.668,3.891,3.574,2.839,3.888,3.006,3.044,3.127,3.042,2.633,2.899,3.573,3.137,3.441,2.715,3.13,2.716,3.339,3.918,2.846,3.071,3.487,2.898,3.338,3.13,3.152,3.15,3.921,3.353,3.024,2.917,3.321,2.918,3.097,2.555,3.25,3.525,2.936,2.778,3.144,3.287,3.688,3.205,2.967,3.933,2.59,3.222,2.996,2.921,2.945,3.935,3.62,3.176,3.927,2.551,3.352,2.961,2.628,3.312,2.953,3.872,3.923,2.508,2.459,3.314,3.836,2.518,3.346,2.792,3.453,3.397,2.755,3.302,3.29,3.686,3.477,2.873,2.765,3.84,3.254,3.139,3.343,3.735,3.276,3.313,3.773,3.758,3.329,3.318,3.324,3.174,3.362,3.659,3.51,3.878,3.527,3.193,3.501,3.495,3.59,3.239,3.694,2.719,2.791,2.581,3.528,3.487,3.281,3.753,3.395,3.585,3.52,3.653,2.555,3.677,3.613,3.755,3.714,3.661,3.197,3.874,3.382,3.709,3.722,3.644,3.321,3.321,3.625,2.644,2.683,3.743,3.767,3.524,3.521,3.546,2.98,3.754,3.284,3.394,3.237,3.74,3.435,3.702,2.987,3.705,3.516,3.382,3.354,2.565,3.736,3.574,3.487,3.295,3.784,3.264,3.547,3.734,3.355,3.117,3.464,3.216,3.63,3.59,3.464,3.719,3.776,3.535,3.255,3.454,3.225,3.151,3.309,3.403,3.354,3.18,3.472,3.277,3.852,3.261,3.199,3.536,3.856,3.231,3.568
2004-08-18,2.865,2.852,3.577,2.964,3.677,2.999,2.92,2.599,3.549,3.467,3.209,3.527,3.662,2.963,3.213,2.831,2.826,2.779,2.891,3.381,3.275,3.026,3.698,3.277,3.522,2.472,2.377,3.626,3.588,3.113,3.151,3.053,3.332,2.781,3.591,2.789,3.423,2.831,2.564,2.701,3.56,3.335,3.37,3.367,3.209,3.309,2.769,2.314,2.451,2.74,3.428,2.76,2.737,2.875,2.144,3.682,3.763,3.082,3.361,3.208,2.921,2.893,3.068,3.548,2.998,2.652,3.032,2.704,2.325,2.472,3.152,2.781,3.293,2.813,3.117,2.674,3.377,3.791,3.757,2.356,3.039,2.83,3.507,3.419,3.142,3.259,2.923,3.13,3.185,2.781,3.101,2.79,3.098,2.556,2.8,3.282,2.887,2.925,3.173,3.542,2.894,3.604,3.561,3.124,2.26,3.156,3.578,3.825,2.894,3.107,3.123,3.715,3.685,3.491,3.374,3.358,3.09,3.033,2.707,2.892,2.929,2.786,2.615,2.537,2.732,2.799,2.812,2.64,2.929,2.95,3.436,3.396,3.457,3.478,3.445,2.746,3.585,3.19,3.194,3.641,2.95,2.849,3.285,2.891,3.57,2.981,2.603,3.279,3.224,3.181,2.713,2.969,2.955,3.378,2.71,2.648,2.675,2.576,2.247,2.633,2.32,2.524,2.53,2.662,2.706,2.516,2.778,2.731,2.15,2.226,2.441,2.612,2.773,2.835,2.119,1.912,2.13,2.599,2.592,2.435,2.676,2.554,3.226,3.048,2.603,2.608,2.619,2.879,3.384,2.628,2.784,2.48,2.737,3.532,2.5,2.817,3.173,3.067,2.549,2.851,2.904,2.77,2.93,2.853,2.559,2.677,2.745,2.61,2.667,3.159,2.696,2.316,2.45,2.65,2.682,3.353,3.381,2.928,3.095,3.335,3.47,2.305,3.192,2.521,2.617,2.861,3.226,2.587,3.083,3.19,2.194,3.219,3.664,2.045,2.883,3.052,2.533,2.75,3.716,3.274,3.505,3.368,2.963,3.259,3.096,3.425,2.635,3.156,2.425,2.623,2.499,2.101,2.122,3.193,2.774,3.27,3.143,2.782,2.666,2.608,3.422,3.439,2.825,3.013,2.56,2.541,3.192,3.239,3.091,2.758,2.715,2.259,2.634,2.689,2.687,2.706,2.33,2.325,2.735,2.292,2.868,2.755,3.133,3.29,2.989,3.166,2.133,3.007,2.94,2.936,2.28,2.459,2.78,2.788,2.395,2.87,2.326,3.068,3.211,3.077,2.666,2.884,2.982,2.364,2.704,2.709,3.112,3.269,3.272,3.569,3.046,3.41,2.89,3.604,3.331,3.337,3.22,2.27,2.716,2.916,3.726,2.642,3.651,2.852,2.536,2.661,2.039,2.637,3.219,3.254,3.336,2.779,2.507,2.86,3.566,2.817,3.233,3.08,2.523,2.504,3.044,2.137,2.742,3.597,3.011,2.789,2.968,3.201,3.075,2.772,2.923,2.715,3.03,2.691,2.672,2.353,3.449,3.513,3.762,3.757,2.704,2.662,2.574,2.745,3.606,3.048,2.857,3.439,3.42,2.416,2.625,2.33,2.749,2.191,2.764,3.481,2.77,2.872,2.477,3.147,2.766,3.041,2.882,3.68,3.153,3.715,2.338,2.843,2.788,3.018,2.615,2.432,2.818,3.256,2.379,2.339,3.358,2.862,2.429,3.483,2.666,2.685,2.954,3.056,2.27,2.737,2.241,3.602,2.929,3.673,2.848,2.72,2.645,2.847,2.869,2.854,3.684,3.149,2.317,2.308,2.845,2.283,3.671,3.23,2.438,3.662,2.692,2.713,2.754,2.685,2.27,2.54,3.37,2.78,3.011,2.372,2.752,2.376,2.982,3.711,2.49,2.836,3.253,2.543,2.985,2.774,2.802,2.824,3.714,3.107,2.693,2.626,3.076,2.547,2.74,2.189,2.897,3.293,2.623,2.401,2.787,3.042,3.458,2.879,2.581,3.726,2.213,2.978,2.607,2.608,2.589,3.728,3.275,2.82,3.72,2.246,3.107,2.614,2.228,2.973,2.59,3.665,3.715,2.101,2.157,2.996,3.63,2.111,3.032,2.384,3.186,3.009,2.392,3.0,2.935,3.316,3.274,2.509,2.402,3.634,2.902,2.782,2.989,3.387,3.051,3.099,3.533,3.513,3.111,3.101,3.108,2.863,3.015,3.317,3.311,3.671,3.33,2.867,3.306,3.263,3.408,2.906,3.512,2.407,2.479,2.239,3.185,3.255,2.928,3.569,3.173,3.394,3.289,3.471,2.213,3.334,3.387,3.537,3.487,3.435,2.82,3.676,2.956,3.482,3.379,3.311,2.973,2.988,3.29,2.301,2.343,3.515,3.541,3.292,3.177,3.212,2.625,3.367,2.976,3.173,3.016,3.353,3.092,3.481,2.611,3.488,3.334,3.092,3.108,2.222,3.53,3.348,3.104,2.942,3.578,2.911,3.202,3.5,3.134,2.753,3.12,2.883,3.426,3.359,3.251,3.513,3.432,3.353,3.01,3.252,3.012,2.824,2.956,2.972,3.001,2.854,3.128,3.032,3.645,2.944,2.892,3.334,3.649,2.879,3.213
2004-08-19,3.346,3.289,4.085,3.269,3.893,3.409,3.307,3.057,3.733,3.621,3.491,3.83,3.891,3.372,3.709,3.241,3.295,3.238,3.367,3.55,3.37,3.419,3.913,3.391,3.652,2.908,2.812,3.757,3.718,3.395,3.421,3.271,3.847,3.253,3.799,2.907,3.53,2.935,3.067,3.163,3.69,3.434,3.508,3.861,3.623,3.447,3.18,2.706,2.955,3.098,3.54,3.263,2.856,3.345,2.572,3.827,3.967,3.591,3.5,3.472,3.388,3.25,3.35,3.803,3.461,3.155,3.495,3.061,2.745,2.951,3.585,3.283,3.789,3.289,3.503,3.187,3.87,3.999,3.965,2.824,3.305,3.307,3.839,3.751,3.424,3.755,3.399,3.641,3.467,3.139,3.383,3.147,3.381,2.972,2.918,3.415,3.363,3.401,3.669,3.874,3.303,3.935,3.691,3.406,2.676,3.438,3.708,4.046,3.022,3.389,3.406,3.923,3.894,3.973,3.851,3.866,3.647,3.547,3.159,3.407,3.316,3.243,3.102,3.024,3.234,2.919,2.932,3.143,3.333,3.464,3.53,3.51,3.587,3.608,3.746,3.259,3.914,3.336,3.339,3.96,3.36,3.325,3.795,3.404,3.748,3.275,3.106,3.431,3.37,3.328,3.189,3.44,3.313,3.479,3.21,3.05,3.087,2.985,2.73,3.036,2.801,2.934,2.939,3.07,3.108,2.918,3.278,3.167,2.634,2.62,2.835,3.021,3.226,3.297,2.602,2.438,2.612,3.007,3.0,2.917,3.157,2.972,3.679,3.5,2.985,3.089,3.1,3.359,3.855,3.112,3.268,2.896,3.217,3.98,2.983,3.245,3.644,3.495,2.96,3.254,3.386,3.151,3.26,3.276,2.969,3.098,3.168,2.995,3.15,3.519,3.12,2.743,2.883,3.106,3.147,3.492,3.519,3.391,3.566,3.823,3.978,2.699,3.681,2.969,3.07,3.333,3.72,3.053,3.633,3.685,2.588,3.713,3.809,2.473,3.397,3.523,3.012,3.213,3.913,3.772,3.697,3.506,3.426,3.756,3.593,3.563,3.114,3.626,2.831,3.047,2.912,2.496,2.517,3.637,3.226,3.737,3.58,3.199,3.067,3.005,3.891,3.907,3.287,3.477,2.945,3.023,3.605,3.652,3.471,3.194,3.151,2.657,3.092,3.019,3.017,3.16,2.724,2.719,3.147,2.675,3.345,3.183,3.684,3.664,3.453,3.449,2.544,3.143,3.37,3.323,2.806,2.869,3.218,3.222,2.888,3.328,2.791,3.365,3.722,3.409,3.104,3.389,3.453,2.747,3.128,3.212,3.545,3.779,3.411,3.771,3.328,3.577,3.354,3.715,3.445,3.434,3.716,2.788,3.157,3.379,3.935,3.077,3.781,3.218,3.054,3.164,2.467,3.061,3.716,3.687,3.668,3.239,2.994,2.99,3.706,3.203,3.729,3.547,2.998,3.009,3.541,2.566,3.178,3.728,3.474,3.199,3.426,3.484,3.512,3.262,3.005,3.191,3.313,3.168,3.126,2.835,3.781,3.607,3.971,3.966,3.147,3.098,3.01,3.222,3.81,3.331,3.335,3.947,3.929,2.8,3.069,2.798,3.107,2.675,3.226,3.813,3.241,3.281,2.956,3.67,3.228,3.599,3.27,3.885,3.436,3.924,2.817,3.252,3.224,3.414,3.095,2.949,3.32,3.754,2.884,2.822,3.452,3.323,2.896,3.691,3.103,3.145,3.086,3.553,2.788,3.214,2.759,3.733,3.317,3.881,3.258,3.164,3.088,3.257,3.371,3.331,3.893,3.432,2.786,2.792,3.346,2.762,3.831,3.727,2.956,3.804,3.128,3.137,3.227,3.145,2.789,2.987,3.878,3.239,3.567,2.84,3.224,2.843,3.447,3.919,2.945,3.241,3.368,3.002,3.449,3.232,3.267,3.279,3.923,3.39,3.152,3.043,3.359,3.011,3.2,2.66,3.361,3.389,3.059,2.884,3.298,3.324,3.565,3.333,3.06,3.934,2.697,3.26,3.087,3.044,3.048,3.937,3.772,3.265,3.929,2.677,3.381,3.061,2.744,3.405,3.107,3.874,3.924,2.627,2.586,3.405,3.838,2.637,3.433,2.907,3.505,3.493,2.91,3.384,3.399,3.86,3.782,3.028,2.92,3.843,3.365,3.293,3.496,3.886,3.23,3.232,3.676,3.674,3.253,3.243,3.246,3.263,3.457,3.81,3.788,3.879,3.791,3.322,3.745,3.363,3.74,3.336,3.844,2.843,2.915,2.708,3.681,3.356,3.391,3.896,3.608,3.796,3.383,3.803,2.682,3.828,3.518,3.744,3.618,3.565,3.348,3.934,3.511,3.613,3.873,3.795,3.417,3.418,3.775,2.769,2.81,3.646,3.677,3.387,3.673,3.694,3.084,3.907,3.371,3.612,3.45,3.893,3.589,3.652,3.139,3.7,3.666,3.453,3.368,2.691,3.739,3.478,3.638,3.406,3.786,3.375,3.7,3.613,3.568,3.213,3.617,3.313,3.936,3.874,3.717,3.722,3.927,3.685,3.285,3.76,3.143,3.279,3.42,3.53,3.465,3.309,3.625,3.275,3.854,3.353,3.287,3.842,3.858,3.342,3.72
2004-08-20,2.616,2.642,3.349,2.784,3.477,2.785,2.72,2.365,3.354,3.277,3.009,3.312,3.461,2.749,2.957,2.618,2.578,2.543,2.64,3.19,3.1,2.801,3.498,3.105,3.335,2.252,2.158,3.439,3.4,2.914,2.954,2.867,3.097,2.532,3.389,2.634,3.243,2.679,2.312,2.464,3.373,3.158,3.183,3.11,2.994,3.128,2.556,2.114,2.2,2.554,3.254,2.504,2.582,2.628,1.931,3.492,3.564,2.811,3.179,3.012,2.672,2.706,2.869,3.343,2.756,2.398,2.789,2.518,2.11,2.222,2.928,2.525,3.037,2.563,2.9,2.405,3.12,3.592,3.557,2.12,2.843,2.579,3.297,3.21,2.942,3.003,2.671,2.86,2.985,2.595,2.902,2.604,2.899,2.344,2.645,3.098,2.636,2.673,2.917,3.331,2.68,3.392,3.374,2.924,2.051,2.956,3.391,3.623,2.737,2.907,2.924,3.515,3.486,3.264,3.148,3.131,2.806,2.76,2.481,2.621,2.729,2.551,2.369,2.292,2.477,2.644,2.656,2.385,2.702,2.678,3.259,3.214,3.271,3.292,3.231,2.476,3.374,3.004,3.007,3.431,2.719,2.597,3.014,2.622,3.376,2.801,2.348,3.091,3.037,2.994,2.463,2.718,2.768,3.202,2.457,2.441,2.455,2.358,2.002,2.427,2.076,2.306,2.312,2.443,2.499,2.311,2.525,2.508,1.905,2.027,2.24,2.393,2.537,2.598,1.874,1.65,1.887,2.38,2.374,2.188,2.427,2.337,2.99,2.814,2.406,2.36,2.371,2.629,3.136,2.38,2.534,2.264,2.488,3.294,2.253,2.594,2.92,2.839,2.336,2.641,2.653,2.566,2.754,2.63,2.341,2.458,2.526,2.411,2.418,2.954,2.476,2.101,2.231,2.419,2.442,3.172,3.2,2.686,2.845,3.08,3.243,2.105,2.938,2.294,2.388,2.61,2.971,2.348,2.805,2.934,1.995,2.965,3.474,1.832,2.612,2.799,2.282,2.513,3.518,3.017,3.309,3.186,2.72,3.002,2.841,3.243,2.383,2.905,2.218,2.404,2.288,1.902,1.923,2.969,2.537,3.018,2.911,2.56,2.46,2.405,3.169,3.187,2.588,2.769,2.361,2.294,2.977,3.024,2.891,2.536,2.493,2.058,2.4,2.516,2.514,2.475,2.13,2.125,2.522,2.097,2.616,2.521,2.855,3.074,2.746,2.966,1.924,2.838,2.706,2.735,2.015,2.242,2.541,2.55,2.148,2.626,2.092,2.866,2.941,2.877,2.428,2.616,2.73,2.169,2.485,2.455,2.884,2.998,3.091,3.372,2.847,3.218,2.648,3.421,3.158,3.16,2.964,2.014,2.485,2.674,3.527,2.421,3.463,2.661,2.277,2.408,1.826,2.418,2.962,3.03,3.127,2.542,2.261,2.694,3.379,2.618,2.977,2.835,2.28,2.252,2.789,1.923,2.519,3.41,2.771,2.576,2.732,3.001,2.852,2.518,2.769,2.465,2.832,2.44,2.44,2.107,3.239,3.336,3.563,3.557,2.468,2.441,2.353,2.495,3.412,2.85,2.606,3.211,3.193,2.219,2.39,2.093,2.564,1.947,2.527,3.271,2.523,2.642,2.226,2.903,2.529,2.757,2.682,3.482,2.953,3.516,2.089,2.629,2.566,2.793,2.362,2.171,2.563,2.999,2.129,2.093,3.182,2.625,2.192,3.286,2.444,2.45,2.785,2.801,2.014,2.486,1.985,3.415,2.729,3.474,2.635,2.484,2.409,2.629,2.613,2.602,3.485,2.95,2.081,2.063,2.59,2.033,3.478,2.974,2.175,3.473,2.47,2.492,2.507,2.449,2.014,2.306,3.143,2.543,2.727,2.135,2.503,2.14,2.739,3.511,2.256,2.626,3.073,2.308,2.742,2.537,2.561,2.59,3.515,2.908,2.458,2.412,2.877,2.302,2.504,1.95,2.655,3.117,2.402,2.154,2.529,2.843,3.278,2.644,2.329,3.526,1.968,2.78,2.354,2.387,2.354,3.528,3.017,2.578,3.521,2.031,2.909,2.384,1.967,2.736,2.332,3.466,3.516,1.838,1.943,2.766,3.431,1.848,2.804,2.119,2.977,2.753,2.134,2.777,2.692,3.046,3.049,2.251,2.144,3.435,2.66,2.524,2.731,3.128,2.872,2.929,3.345,3.319,2.939,2.928,2.936,2.637,2.776,3.06,3.088,3.472,3.109,2.633,3.087,3.089,3.198,2.672,3.301,2.188,2.259,2.004,2.929,3.081,2.686,3.358,2.949,3.178,3.113,3.261,1.977,3.078,3.202,3.335,3.301,3.249,2.556,3.472,2.673,3.296,3.121,3.058,2.733,2.753,3.036,2.065,2.107,3.329,3.353,3.117,2.921,2.961,2.39,3.095,2.751,2.949,2.794,3.081,2.837,3.287,2.348,3.287,3.125,2.874,2.912,1.987,3.333,3.163,2.836,2.7,3.379,2.669,2.946,3.325,2.91,2.508,2.865,2.65,3.199,3.125,3.026,3.316,3.175,3.144,2.812,3.027,2.843,2.589,2.714,2.689,2.758,2.62,2.872,2.839,3.446,2.715,2.667,3.108,3.45,2.637,2.953
2004-08-21,2.951,2.829,3.439,2.836,3.468,2.995,2.804,2.681,3.336,3.252,3.102,3.411,3.458,2.959,3.212,2.828,2.9,2.863,2.975,3.169,3.031,3.011,3.488,3.052,3.295,2.507,2.413,3.398,3.359,3.007,3.037,2.911,3.235,2.864,3.396,2.611,3.185,2.644,2.574,2.744,3.332,3.093,3.151,3.363,3.083,3.102,2.768,2.331,2.462,2.632,3.201,2.81,2.56,2.942,2.17,3.456,3.55,3.172,3.154,3.091,2.998,2.783,2.962,3.356,3.047,2.703,3.08,2.596,2.399,2.569,3.022,2.833,3.291,2.898,2.972,2.777,3.372,3.579,3.545,2.404,2.929,2.914,3.32,3.233,3.036,3.257,3.006,3.22,3.078,2.672,2.995,2.681,2.993,2.56,2.622,3.062,2.971,3.008,3.172,3.354,2.891,3.415,3.333,3.018,2.267,3.049,3.35,3.614,2.718,3.001,3.017,3.503,3.473,3.356,3.24,3.222,3.195,3.133,2.756,2.994,2.812,2.813,2.637,2.557,2.781,2.622,2.634,2.69,2.926,3.051,3.189,3.161,3.231,3.251,3.329,2.849,3.396,2.978,2.981,3.45,2.956,2.933,3.373,2.989,3.361,2.85,2.654,3.066,3.012,2.968,2.798,3.056,2.845,3.14,2.717,2.677,2.752,2.654,2.339,2.662,2.406,2.603,2.609,2.739,2.734,2.546,2.783,2.763,2.243,2.247,2.46,2.689,2.858,2.877,2.212,2.017,2.223,2.676,2.67,2.524,2.763,2.628,3.245,3.066,2.605,2.696,2.707,2.964,3.444,2.717,2.871,2.554,2.823,3.606,2.589,2.892,3.261,3.142,2.605,2.887,2.989,2.783,2.826,2.928,2.638,2.752,2.821,2.617,2.755,3.041,2.772,2.338,2.48,2.676,2.731,3.147,3.174,2.977,3.176,3.325,3.334,2.325,3.184,2.537,2.638,2.952,3.223,2.637,3.169,3.188,2.215,3.214,3.438,2.072,2.985,3.141,2.629,2.793,3.501,3.273,3.293,3.161,3.012,3.258,3.097,3.217,2.73,3.238,2.469,2.7,2.503,2.123,2.144,3.062,2.858,3.347,3.151,2.859,2.694,2.631,3.499,3.516,2.867,3.061,2.568,2.63,3.066,3.113,2.973,2.791,2.747,2.284,2.718,2.587,2.585,2.729,2.35,2.345,2.735,2.296,2.952,2.785,3.209,3.139,3.038,3.059,2.193,2.819,2.962,2.819,2.382,2.539,2.822,2.825,2.424,2.929,2.366,2.974,3.3,2.967,2.709,2.975,3.072,2.368,2.781,2.759,3.186,3.357,3.066,3.358,2.941,3.197,2.938,3.365,3.106,3.094,3.219,2.305,2.722,2.965,3.514,2.674,3.421,2.763,2.567,2.669,2.065,2.714,3.218,3.123,3.151,2.863,2.529,2.671,3.338,2.702,3.232,3.073,2.595,2.515,3.045,2.163,2.774,3.369,3.056,2.787,3.0,3.094,2.946,2.86,2.709,2.8,2.925,2.778,2.693,2.443,3.262,3.266,3.55,3.545,2.789,2.696,2.608,2.83,3.399,2.943,2.942,3.302,3.284,2.422,2.712,2.378,2.641,2.284,2.806,3.294,2.84,2.877,2.574,3.088,2.808,3.147,2.766,3.468,3.046,3.503,2.435,2.84,2.82,3.006,2.711,2.516,2.824,3.255,2.392,2.43,3.113,2.946,2.474,3.274,2.699,2.716,2.766,3.057,2.304,2.822,2.276,3.374,2.812,3.461,2.845,2.805,2.731,2.801,2.917,2.938,3.473,3.043,2.366,2.4,2.85,2.381,3.448,3.229,2.529,3.436,2.725,2.789,2.829,2.77,2.305,2.627,3.234,2.864,3.116,2.42,2.832,2.421,3.035,3.499,2.577,2.76,3.021,2.629,3.034,2.858,2.851,2.847,3.502,3.001,2.723,2.634,2.97,2.622,2.825,2.278,2.947,3.05,2.657,2.491,2.807,2.936,3.217,2.9,2.674,3.514,2.305,2.873,2.703,2.642,2.675,3.516,3.273,2.87,3.508,2.275,2.998,2.697,2.327,3.0,2.618,3.454,3.503,2.205,2.183,2.997,3.419,2.214,3.025,2.484,3.109,3.092,2.425,2.978,2.987,3.353,3.14,2.541,2.434,3.423,2.951,2.801,3.002,3.387,2.889,2.91,3.322,3.315,2.933,2.923,2.926,2.856,3.051,3.313,3.167,3.46,3.182,2.889,3.152,3.025,3.222,2.928,3.324,2.443,2.514,2.288,3.184,3.018,2.977,3.38,3.044,3.228,3.045,3.284,2.262,3.33,3.162,3.342,3.26,3.209,2.865,3.474,3.058,3.255,3.374,3.298,3.012,3.009,3.277,2.35,2.388,3.288,3.316,3.048,3.176,3.208,2.709,3.417,2.964,3.043,2.888,3.403,3.092,3.271,2.658,3.294,3.149,3.05,2.995,2.272,3.321,3.123,3.152,2.991,3.367,2.961,3.202,3.272,3.005,2.816,3.121,2.905,3.289,3.253,3.118,3.304,3.427,3.167,2.903,3.118,2.821,2.847,3.005,3.079,3.05,2.876,3.128,2.914,3.434,2.945,2.88,3.198,3.438,2.929,3.225
2004-08-22,2.862,2.764,3.382,2.817,3.493,2.936,2.767,2.595,3.38,3.314,3.094,3.402,3.479,2.9,3.142,2.77,2.818,2.776,2.888,3.223,3.13,2.962,3.513,3.136,3.364,2.439,2.345,3.466,3.428,2.999,3.035,2.932,3.172,2.778,3.419,2.667,3.275,2.709,2.502,2.67,3.401,3.188,3.223,3.292,3.043,3.167,2.709,2.273,2.391,2.597,3.285,2.73,2.616,2.86,2.107,3.516,3.58,3.077,3.218,3.091,2.912,2.748,2.955,3.363,2.97,2.623,3.004,2.561,2.323,2.48,2.981,2.753,3.221,2.812,2.946,2.681,3.302,3.606,3.572,2.331,2.928,2.828,3.301,3.214,3.028,3.187,2.92,3.127,3.071,2.638,2.987,2.646,2.985,2.499,2.679,3.137,2.884,2.921,3.102,3.335,2.832,3.396,3.402,3.01,2.207,3.042,3.418,3.636,2.769,2.993,3.009,3.53,3.501,3.305,3.19,3.167,3.09,3.036,2.676,2.897,2.775,2.743,2.565,2.487,2.702,2.678,2.69,2.611,2.872,2.954,3.287,3.243,3.3,3.32,3.322,2.753,3.378,3.046,3.049,3.436,2.899,2.846,3.279,2.894,3.41,2.835,2.574,3.131,3.079,3.035,2.712,2.967,2.809,3.232,2.646,2.612,2.672,2.576,2.253,2.597,2.321,2.525,2.531,2.661,2.669,2.482,2.711,2.694,2.157,2.189,2.401,2.611,2.771,2.803,2.126,1.926,2.137,2.598,2.592,2.437,2.675,2.55,3.175,2.997,2.547,2.608,2.619,2.875,3.36,2.628,2.782,2.477,2.735,3.518,2.502,2.811,3.17,3.059,2.533,2.819,2.9,2.72,2.792,2.847,2.559,2.672,2.74,2.559,2.667,3.013,2.691,2.275,2.413,2.608,2.656,3.211,3.238,2.901,3.089,3.255,3.278,2.266,3.115,2.472,2.571,2.862,3.153,2.562,3.07,3.119,2.157,3.143,3.499,2.009,2.888,3.05,2.54,2.719,3.535,3.203,3.332,3.225,2.935,3.187,3.027,3.281,2.64,3.15,2.401,2.619,2.442,2.065,2.086,3.019,2.772,3.258,3.081,2.778,2.629,2.569,3.411,3.428,2.793,2.984,2.511,2.543,3.026,3.073,2.936,2.721,2.678,2.224,2.632,2.555,2.553,2.661,2.291,2.286,2.675,2.24,2.865,2.72,3.11,3.116,2.961,3.052,2.122,2.877,2.898,2.782,2.289,2.461,2.752,2.757,2.353,2.852,2.295,2.961,3.207,2.945,2.64,2.882,2.981,2.311,2.699,2.68,3.102,3.263,3.131,3.39,2.933,3.251,2.862,3.449,3.19,3.19,3.149,2.23,2.655,2.889,3.542,2.605,3.49,2.723,2.492,2.598,2.003,2.633,3.148,3.082,3.132,2.776,2.458,2.731,3.405,2.665,3.162,3.003,2.513,2.443,2.976,2.1,2.705,3.438,2.98,2.728,2.927,3.087,2.905,2.771,2.794,2.714,2.918,2.691,2.625,2.357,3.243,3.364,3.577,3.572,2.705,2.626,2.539,2.744,3.427,2.936,2.855,3.246,3.228,2.365,2.628,2.305,2.607,2.198,2.732,3.275,2.758,2.821,2.484,3.018,2.734,3.042,2.729,3.498,3.039,3.531,2.347,2.781,2.75,2.955,2.621,2.427,2.752,3.185,2.32,2.343,3.211,2.858,2.401,3.302,2.63,2.645,2.824,2.987,2.23,2.736,2.202,3.442,2.775,3.489,2.787,2.721,2.647,2.749,2.837,2.851,3.5,3.035,2.292,2.313,2.779,2.293,3.501,3.159,2.439,3.498,2.655,2.708,2.746,2.683,2.23,2.543,3.178,2.776,3.012,2.346,2.748,2.348,2.957,3.526,2.491,2.713,3.108,2.543,2.957,2.77,2.775,2.777,3.53,2.994,2.653,2.573,2.963,2.541,2.738,2.194,2.871,3.147,2.588,2.404,2.733,2.929,3.306,2.831,2.585,3.541,2.219,2.866,2.612,2.572,2.588,3.543,3.203,2.796,3.535,2.21,2.994,2.612,2.236,2.934,2.543,3.481,3.531,2.112,2.12,2.941,3.447,2.122,2.972,2.391,3.087,3.004,2.35,2.932,2.909,3.261,3.084,2.466,2.36,3.451,2.875,2.728,2.929,3.316,2.927,2.968,3.388,3.37,2.983,2.973,2.978,2.804,2.981,3.243,3.119,3.487,3.136,2.82,3.111,3.119,3.203,2.864,3.305,2.375,2.446,2.215,3.114,3.111,2.901,3.363,3.002,3.195,3.143,3.265,2.189,3.26,3.231,3.365,3.329,3.278,2.782,3.482,2.955,3.324,3.304,3.23,2.941,2.945,3.21,2.277,2.316,3.357,3.381,3.146,3.106,3.14,2.623,3.327,2.914,3.001,2.847,3.313,3.023,3.316,2.576,3.316,3.131,3.013,2.996,2.199,3.349,3.192,3.066,2.915,3.395,2.884,3.132,3.356,2.963,2.738,3.051,2.841,3.233,3.191,3.071,3.332,3.357,3.149,2.898,3.062,2.881,2.777,2.929,2.974,2.973,2.807,3.058,2.922,3.462,2.889,2.83,3.143,3.466,2.853,3.151
2004-08-23,2.59,2.667,3.429,2.827,3.51,2.786,2.777,2.344,3.372,3.277,3.019,3.322,3.496,2.75,2.962,2.621,2.554,2.519,2.613,3.2,3.083,2.798,3.533,3.093,3.335,2.248,2.155,3.437,3.399,2.924,2.963,2.872,3.161,2.506,3.418,2.629,3.228,2.67,2.325,2.455,3.372,3.141,3.177,3.115,3.054,3.122,2.56,2.114,2.214,2.607,3.24,2.495,2.578,2.607,1.933,3.496,3.593,2.785,3.173,3.02,2.649,2.757,2.88,3.389,2.739,2.391,2.773,2.571,2.092,2.197,2.993,2.515,3.042,2.536,2.96,2.378,3.125,3.623,3.589,2.114,2.851,2.552,3.37,3.284,2.953,3.009,2.644,2.831,2.995,2.647,2.913,2.656,2.91,2.351,2.641,3.091,2.608,2.646,2.923,3.404,2.683,3.465,3.373,2.935,2.06,2.966,3.389,3.658,2.735,2.918,2.934,3.547,3.518,3.338,3.222,3.213,2.78,2.73,2.474,2.592,2.786,2.548,2.373,2.298,2.469,2.639,2.652,2.378,2.697,2.648,3.24,3.206,3.271,3.291,3.241,2.449,3.446,3.001,3.004,3.499,2.712,2.57,2.983,2.594,3.384,2.842,2.342,3.091,3.034,2.992,2.437,2.689,2.818,3.186,2.468,2.434,2.43,2.332,1.983,2.419,2.057,2.281,2.287,2.417,2.491,2.305,2.537,2.502,1.887,2.027,2.238,2.367,2.511,2.587,1.856,1.635,1.869,2.354,2.348,2.167,2.404,2.314,2.983,2.809,2.409,2.337,2.348,2.603,3.111,2.356,2.509,2.242,2.464,3.262,2.231,2.569,2.888,2.81,2.319,2.628,2.627,2.565,2.799,2.604,2.315,2.435,2.502,2.412,2.394,2.996,2.453,2.103,2.229,2.417,2.43,3.166,3.193,2.67,2.816,3.088,3.324,2.104,2.947,2.298,2.389,2.581,2.978,2.338,2.785,2.94,1.995,2.973,3.478,1.836,2.584,2.769,2.257,2.503,3.545,3.023,3.333,3.18,2.704,3.008,2.848,3.237,2.356,2.874,2.207,2.382,2.295,1.904,1.924,3.036,2.512,2.99,2.913,2.533,2.452,2.399,3.137,3.154,2.577,2.753,2.361,2.271,3.037,3.084,2.946,2.529,2.486,2.056,2.378,2.563,2.561,2.474,2.129,2.124,2.527,2.103,2.589,2.51,2.842,3.13,2.73,2.977,1.912,2.834,2.696,2.792,1.996,2.217,2.527,2.537,2.152,2.606,2.09,2.875,2.91,2.908,2.415,2.59,2.7,2.174,2.461,2.447,2.857,2.967,3.086,3.401,2.859,3.227,2.634,3.41,3.146,3.143,2.97,2.021,2.494,2.658,3.559,2.416,3.461,2.704,2.281,2.419,1.83,2.395,2.968,3.094,3.201,2.518,2.267,2.691,3.38,2.676,2.983,2.848,2.264,2.266,2.797,1.926,2.512,3.408,2.757,2.58,2.723,3.011,2.918,2.494,2.753,2.439,2.843,2.415,2.441,2.086,3.313,3.316,3.594,3.589,2.441,2.435,2.348,2.469,3.443,2.861,2.579,3.293,3.275,2.223,2.364,2.088,2.616,1.928,2.517,3.344,2.503,2.636,2.202,2.953,2.519,2.731,2.74,3.511,2.964,3.548,2.066,2.632,2.558,2.789,2.336,2.155,2.573,3.005,2.143,2.073,3.164,2.6,2.186,3.32,2.438,2.447,2.782,2.809,2.021,2.461,1.992,3.413,2.786,3.506,2.638,2.457,2.383,2.654,2.603,2.575,3.518,2.96,2.076,2.043,2.6,2.011,3.489,2.979,2.156,3.476,2.464,2.469,2.485,2.426,2.02,2.281,3.225,2.519,2.702,2.13,2.479,2.136,2.721,3.543,2.234,2.668,3.062,2.287,2.726,2.513,2.548,2.588,3.547,2.919,2.454,2.414,2.888,2.282,2.481,1.931,2.64,3.1,2.396,2.133,2.534,2.855,3.265,2.641,2.304,3.558,1.949,2.792,2.328,2.381,2.332,3.56,3.023,2.561,3.553,2.031,2.918,2.362,1.949,2.723,2.336,3.499,3.548,1.82,1.945,2.76,3.464,1.83,2.799,2.098,2.983,2.725,2.14,2.775,2.676,3.048,3.131,2.255,2.149,3.468,2.645,2.528,2.735,3.132,2.872,2.924,3.337,3.315,2.936,2.925,2.932,2.634,2.76,3.066,3.169,3.504,3.189,2.63,3.167,3.073,3.272,2.662,3.374,2.184,2.255,2.0,2.935,3.066,2.67,3.43,3.015,3.255,3.096,3.334,1.973,3.083,3.203,3.364,3.3,3.249,2.552,3.52,2.65,3.296,3.127,3.067,2.717,2.742,3.045,2.059,2.103,3.328,3.355,3.1,2.927,2.967,2.368,3.084,2.747,3.015,2.86,3.071,2.844,3.302,2.347,3.318,3.2,2.874,2.918,1.983,3.366,3.164,2.828,2.684,3.413,2.654,2.952,3.311,2.976,2.489,2.872,2.64,3.28,3.193,3.098,3.35,3.179,3.218,2.823,3.109,2.839,2.586,2.698,2.664,2.742,2.618,2.879,2.843,3.479,2.709,2.665,3.19,3.483,2.622,2.955
2004-08-24,2.751,2.772,3.511,2.919,3.642,2.912,2.869,2.492,3.521,3.444,3.154,3.466,3.627,2.876,3.116,2.748,2.716,2.667,2.777,3.359,3.26,2.943,3.664,3.215,3.5,2.385,2.291,3.603,3.565,3.06,3.1,3.015,3.26,2.669,3.553,2.772,3.403,2.814,2.48,2.604,3.537,3.318,3.35,3.268,3.153,3.287,2.687,2.237,2.369,2.692,3.363,2.658,2.721,2.766,2.068,3.655,3.728,2.958,3.338,3.157,2.807,2.842,3.016,3.508,2.893,2.553,2.926,2.656,2.229,2.363,3.097,2.678,3.195,2.7,3.07,2.556,3.277,3.756,3.722,2.266,2.99,2.716,3.463,3.377,3.088,3.162,2.808,3.007,3.131,2.732,3.048,2.74,3.046,2.478,2.783,3.264,2.772,2.809,3.077,3.497,2.809,3.557,3.538,3.071,2.188,3.102,3.555,3.787,2.874,3.054,3.07,3.681,3.652,3.428,3.313,3.297,2.96,2.907,2.608,2.77,2.878,2.693,2.527,2.451,2.631,2.782,2.794,2.541,2.844,2.826,3.417,3.377,3.437,3.457,3.386,2.627,3.539,3.173,3.177,3.596,2.861,2.735,3.158,2.771,3.541,2.936,2.505,3.26,3.207,3.164,2.602,2.851,2.903,3.346,2.623,2.559,2.569,2.473,2.145,2.545,2.218,2.422,2.428,2.557,2.616,2.43,2.691,2.638,2.05,2.151,2.361,2.508,2.662,2.736,2.019,1.812,2.031,2.495,2.488,2.329,2.565,2.452,3.124,2.951,2.525,2.498,2.509,2.764,3.265,2.517,2.671,2.38,2.624,3.406,2.393,2.708,3.049,2.952,2.453,2.755,2.788,2.683,2.876,2.744,2.456,2.572,2.638,2.531,2.556,3.104,2.59,2.237,2.365,2.561,2.584,3.331,3.358,2.824,2.977,3.239,3.407,2.228,3.098,2.438,2.53,2.744,3.131,2.491,2.96,3.094,2.119,3.125,3.638,1.971,2.761,2.931,2.423,2.652,3.683,3.177,3.477,3.345,2.858,3.162,3.002,3.401,2.522,3.035,2.337,2.518,2.422,2.028,2.049,3.137,2.662,3.148,3.047,2.674,2.577,2.523,3.296,3.314,2.726,2.907,2.481,2.433,3.136,3.182,3.036,2.665,2.622,2.181,2.526,2.641,2.639,2.616,2.253,2.247,2.653,2.221,2.753,2.663,3.011,3.241,2.884,3.112,2.046,2.988,2.846,2.884,2.173,2.359,2.682,2.692,2.309,2.765,2.239,3.012,3.086,3.024,2.571,2.766,2.862,2.292,2.598,2.609,2.996,3.142,3.251,3.539,2.994,3.386,2.787,3.581,3.268,3.32,3.123,2.185,2.63,2.812,3.692,2.552,3.626,2.795,2.445,2.575,1.965,2.532,3.122,3.197,3.295,2.667,2.42,2.845,3.542,2.768,3.136,2.988,2.421,2.422,2.951,2.061,2.649,3.574,2.906,2.706,2.869,3.147,3.021,2.658,2.908,2.604,2.979,2.579,2.584,2.248,3.406,3.493,3.728,3.723,2.594,2.571,2.484,2.633,3.574,2.997,2.743,3.376,3.358,2.341,2.517,2.24,2.701,2.09,2.666,3.437,2.662,2.785,2.367,3.067,2.668,2.912,2.832,3.648,3.099,3.681,2.232,2.759,2.694,2.934,2.502,2.327,2.729,3.159,2.3,2.235,3.341,2.749,2.338,3.454,2.574,2.593,2.934,2.963,2.185,2.625,2.157,3.579,2.878,3.64,2.764,2.609,2.536,2.775,2.765,2.74,3.651,3.096,2.228,2.205,2.755,2.177,3.643,3.133,2.33,3.637,2.6,2.606,2.646,2.575,2.185,2.433,3.308,2.668,2.882,2.281,2.642,2.286,2.876,3.677,2.384,2.774,3.237,2.436,2.88,2.662,2.701,2.732,3.68,3.055,2.6,2.544,3.024,2.444,2.629,2.089,2.794,3.277,2.532,2.295,2.694,2.99,3.438,2.785,2.469,3.692,2.112,2.928,2.494,2.517,2.481,3.694,3.177,2.718,3.686,2.167,3.055,2.507,2.122,2.876,2.499,3.632,3.682,1.997,2.081,2.907,3.598,2.007,2.946,2.275,3.121,2.891,2.304,2.92,2.83,3.202,3.215,2.419,2.313,3.602,2.798,2.689,2.894,3.286,3.021,3.075,3.489,3.474,3.079,3.068,3.078,2.78,2.914,3.219,3.254,3.638,3.275,2.774,3.254,3.233,3.366,2.813,3.467,2.321,2.391,2.152,3.089,3.223,2.824,3.524,3.118,3.344,3.273,3.427,2.126,3.236,3.368,3.5,3.466,3.415,2.718,3.637,2.83,3.461,3.279,3.217,2.872,2.892,3.195,2.212,2.254,3.494,3.518,3.277,3.081,3.116,2.517,3.249,2.893,3.118,2.964,3.235,2.998,3.452,2.513,3.452,3.293,3.016,3.058,2.135,3.5,3.329,2.993,2.838,3.547,2.808,3.106,3.433,3.079,2.648,3.026,2.79,3.364,3.289,3.193,3.484,3.332,3.312,2.96,3.193,2.992,2.73,2.852,2.845,2.895,2.761,3.033,2.985,3.613,2.857,2.81,3.273,3.616,2.776,3.112
2004-08-25,2.78,2.702,3.319,2.723,3.321,2.85,2.69,2.525,3.181,3.087,2.956,3.254,3.312,2.814,3.042,2.686,2.73,2.703,2.802,3.01,2.858,2.855,3.341,2.885,3.13,2.363,2.269,3.232,3.194,2.862,2.892,2.765,3.107,2.694,3.247,2.472,3.012,2.503,2.409,2.586,3.167,2.919,2.982,3.191,2.96,2.941,2.625,2.2,2.299,2.526,3.031,2.641,2.422,2.773,2.032,3.293,3.4,2.988,2.992,2.944,2.829,2.675,2.819,3.218,2.88,2.535,2.913,2.491,2.255,2.401,2.896,2.662,3.121,2.726,2.843,2.596,3.201,3.43,3.396,2.249,2.785,2.742,3.199,3.113,2.891,3.087,2.833,3.034,2.933,2.566,2.851,2.574,2.848,2.418,2.483,2.894,2.798,2.835,3.003,3.232,2.747,3.293,3.168,2.873,2.129,2.904,3.185,3.467,2.58,2.856,2.872,3.355,3.326,3.233,3.118,3.106,3.005,2.947,2.608,2.81,2.698,2.654,2.474,2.397,2.613,2.483,2.496,2.523,2.769,2.866,3.013,2.993,3.067,3.088,3.173,2.667,3.273,2.813,2.816,3.325,2.798,2.76,3.185,2.806,3.2,2.736,2.486,2.902,2.846,2.804,2.628,2.883,2.736,2.967,2.552,2.538,2.601,2.504,2.177,2.523,2.244,2.453,2.459,2.588,2.595,2.409,2.615,2.615,2.082,2.117,2.327,2.538,2.697,2.717,2.051,1.849,2.063,2.526,2.519,2.36,2.595,2.481,3.085,2.91,2.47,2.529,2.54,2.793,3.271,2.55,2.701,2.406,2.654,3.438,2.424,2.739,3.085,2.983,2.461,2.743,2.818,2.648,2.722,2.773,2.487,2.603,2.67,2.481,2.586,2.913,2.623,2.198,2.336,2.524,2.57,2.985,3.011,2.812,3.002,3.153,3.216,2.193,3.015,2.387,2.487,2.78,3.053,2.477,2.984,3.019,2.085,3.042,3.275,1.935,2.801,2.966,2.46,2.634,3.351,3.102,3.142,2.998,2.846,3.087,2.929,3.054,2.56,3.063,2.33,2.551,2.362,1.994,2.015,2.937,2.697,3.172,2.999,2.705,2.555,2.494,3.32,3.337,2.707,2.894,2.433,2.463,2.944,2.99,2.858,2.642,2.599,2.152,2.56,2.487,2.485,2.576,2.218,2.213,2.592,2.166,2.779,2.625,3.027,3.008,2.871,2.914,2.054,2.669,2.8,2.705,2.208,2.39,2.659,2.663,2.266,2.761,2.214,2.829,3.113,2.836,2.548,2.793,2.898,2.236,2.631,2.591,3.028,3.169,2.905,3.21,2.797,3.037,2.774,3.193,2.938,2.92,3.049,2.143,2.576,2.8,3.366,2.527,3.255,2.649,2.401,2.504,1.929,2.565,3.048,2.996,3.032,2.703,2.368,2.524,3.173,2.589,3.062,2.918,2.433,2.351,2.878,2.025,2.626,3.203,2.893,2.645,2.841,2.949,2.822,2.688,2.556,2.63,2.782,2.608,2.537,2.28,3.142,3.089,3.401,3.396,2.627,2.548,2.461,2.659,3.255,2.8,2.769,3.184,3.166,2.29,2.551,2.223,2.535,2.122,2.648,3.173,2.672,2.72,2.405,2.95,2.649,2.957,2.653,3.319,2.901,3.355,2.269,2.697,2.671,2.85,2.54,2.343,2.656,3.085,2.229,2.266,2.938,2.784,2.319,3.129,2.552,2.558,2.617,2.889,2.142,2.651,2.114,3.208,2.698,3.314,2.702,2.643,2.57,2.665,2.746,2.765,3.325,2.898,2.211,2.237,2.683,2.216,3.289,3.059,2.355,3.272,2.577,2.639,2.66,2.611,2.142,2.468,3.117,2.704,2.927,2.265,2.662,2.266,2.868,3.351,2.42,2.636,2.851,2.472,2.867,2.698,2.687,2.688,3.354,2.857,2.565,2.492,2.826,2.457,2.665,2.12,2.782,2.876,2.51,2.327,2.64,2.793,3.044,2.741,2.505,3.365,2.143,2.731,2.532,2.495,2.518,3.367,3.102,2.705,3.36,2.135,2.853,2.542,2.157,2.837,2.452,3.306,3.355,2.033,2.045,2.839,3.272,2.043,2.868,2.309,2.959,2.915,2.261,2.824,2.82,3.181,3.024,2.375,2.27,3.276,2.786,2.634,2.833,3.215,2.74,2.76,3.153,3.148,2.784,2.774,2.776,2.702,2.886,3.142,3.051,3.312,3.065,2.73,3.035,2.854,3.102,2.767,3.203,2.299,2.369,2.135,3.015,2.847,2.812,3.257,2.917,3.11,2.871,3.163,2.109,3.159,2.999,3.194,3.096,3.046,2.692,3.336,2.87,3.091,3.202,3.128,2.846,2.847,3.109,2.196,2.234,3.124,3.153,2.874,3.007,3.042,2.552,3.236,2.809,2.918,2.764,3.222,2.924,3.116,2.488,3.148,3.03,2.897,2.849,2.119,3.175,2.961,2.975,2.826,3.221,2.795,3.032,3.101,2.879,2.65,2.952,2.745,3.172,3.126,2.997,3.159,3.255,3.048,2.759,3.002,2.672,2.688,2.839,2.89,2.883,2.717,2.96,2.769,3.287,2.787,2.726,3.082,3.291,2.764,3.053
2004-08-26,2.785,2.677,3.262,2.709,3.345,2.847,2.66,2.525,3.229,3.159,2.976,3.275,3.333,2.811,3.04,2.683,2.737,2.703,2.809,3.071,2.965,2.864,3.364,2.979,3.205,2.362,2.269,3.306,3.268,2.883,2.916,2.807,3.06,2.701,3.273,2.539,3.111,2.577,2.409,2.588,3.242,3.024,3.066,3.188,2.928,3.017,2.623,2.2,2.3,2.498,3.125,2.644,2.488,2.779,2.033,3.358,3.429,2.992,3.068,2.97,2.832,2.647,2.839,3.223,2.884,2.538,2.917,2.463,2.257,2.408,2.863,2.666,3.118,2.733,2.823,2.604,3.198,3.456,3.422,2.252,2.81,2.749,3.169,3.083,2.911,3.085,2.84,3.041,2.953,2.538,2.871,2.546,2.869,2.417,2.55,2.981,2.805,2.842,3.001,3.202,2.744,3.262,3.242,2.893,2.129,2.924,3.259,3.487,2.64,2.877,2.893,3.381,3.352,3.185,3.071,3.049,3.006,2.953,2.6,2.817,2.668,2.657,2.476,2.399,2.616,2.549,2.561,2.526,2.778,2.872,3.121,3.082,3.142,3.162,3.195,2.674,3.244,2.893,2.896,3.3,2.806,2.767,3.192,2.813,3.257,2.726,2.49,2.977,2.926,2.883,2.635,2.889,2.707,3.069,2.551,2.536,2.604,2.508,2.183,2.522,2.25,2.458,2.464,2.592,2.593,2.408,2.615,2.613,2.088,2.116,2.325,2.543,2.699,2.719,2.058,1.857,2.069,2.53,2.524,2.365,2.6,2.483,3.083,2.908,2.468,2.534,2.545,2.798,3.273,2.554,2.706,2.41,2.659,3.436,2.429,2.74,3.089,2.984,2.463,2.742,2.822,2.641,2.695,2.775,2.492,2.603,2.67,2.481,2.591,2.899,2.622,2.198,2.336,2.524,2.574,3.06,3.087,2.816,3.008,3.151,3.159,2.193,3.013,2.388,2.487,2.786,3.051,2.481,2.983,3.017,2.085,3.04,3.34,1.936,2.808,2.971,2.467,2.636,3.383,3.099,3.182,3.074,2.85,3.085,2.927,3.13,2.566,3.069,2.33,2.551,2.361,1.994,2.015,2.901,2.699,3.175,2.989,2.708,2.553,2.493,3.325,3.342,2.709,2.899,2.433,2.469,2.911,2.957,2.828,2.64,2.598,2.152,2.561,2.461,2.459,2.576,2.217,2.212,2.59,2.165,2.786,2.633,3.021,2.99,2.875,2.934,2.057,2.739,2.807,2.675,2.215,2.395,2.667,2.67,2.267,2.768,2.216,2.848,3.12,2.832,2.556,2.8,2.903,2.235,2.631,2.594,3.027,3.176,2.981,3.242,2.818,3.099,2.778,3.284,3.032,3.025,3.047,2.144,2.567,2.804,3.392,2.526,3.329,2.625,2.402,2.503,1.93,2.565,3.046,2.963,3.002,2.703,2.37,2.595,3.246,2.56,3.059,2.905,2.438,2.351,2.876,2.025,2.624,3.278,2.894,2.642,2.84,2.969,2.788,2.693,2.65,2.637,2.803,2.615,2.539,2.286,3.112,3.196,3.427,3.422,2.633,2.547,2.461,2.667,3.281,2.82,2.776,3.128,3.11,2.289,2.556,2.227,2.507,2.129,2.649,3.143,2.679,2.729,2.412,2.913,2.651,2.958,2.623,3.349,2.922,3.381,2.277,2.694,2.669,2.858,2.546,2.349,2.656,3.082,2.23,2.272,3.046,2.784,2.322,3.156,2.551,2.561,2.687,2.887,2.144,2.659,2.116,3.282,2.668,3.34,2.7,2.648,2.575,2.652,2.749,2.772,3.351,2.918,2.215,2.243,2.682,2.223,3.344,3.056,2.362,3.339,2.576,2.639,2.667,2.612,2.144,2.473,3.061,2.704,2.928,2.268,2.67,2.269,2.873,3.377,2.422,2.613,2.948,2.473,2.871,2.698,2.691,2.69,3.38,2.877,2.568,2.49,2.847,2.464,2.666,2.126,2.786,2.983,2.509,2.333,2.639,2.814,3.141,2.743,2.511,3.391,2.15,2.752,2.538,2.494,2.518,3.393,3.1,2.712,3.386,2.135,2.876,2.543,2.164,2.844,2.452,3.333,3.381,2.041,2.045,2.846,3.298,2.051,2.876,2.316,2.975,2.922,2.262,2.834,2.825,3.166,2.968,2.376,2.271,3.302,2.791,2.634,2.831,3.211,2.795,2.829,3.232,3.217,2.847,2.837,2.841,2.71,2.893,3.139,3.0,3.338,3.016,2.732,2.99,2.957,3.072,2.774,3.173,2.299,2.369,2.138,3.013,2.95,2.816,3.229,2.884,3.069,2.978,3.133,2.113,3.156,3.074,3.22,3.171,3.12,2.692,3.339,2.872,3.166,3.199,3.125,2.853,2.854,3.106,2.199,2.237,3.198,3.224,2.982,3.005,3.039,2.552,3.232,2.817,2.883,2.731,3.218,2.922,3.165,2.488,3.173,3.001,2.909,2.877,2.122,3.202,3.036,2.973,2.83,3.248,2.8,3.03,3.195,2.846,2.657,2.95,2.752,3.115,3.077,2.953,3.186,3.251,3.018,2.782,2.947,2.742,2.69,2.844,2.891,2.887,2.719,2.957,2.802,3.313,2.795,2.735,3.026,3.317,2.769,3.05
2004-08-27,2.811,2.782,3.471,2.858,3.513,2.921,2.826,2.553,3.378,3.286,3.086,3.393,3.502,2.885,3.13,2.758,2.769,2.728,2.835,3.209,3.077,2.939,3.534,3.09,3.335,2.418,2.325,3.436,3.398,2.993,3.027,2.916,3.24,2.727,3.432,2.638,3.225,2.673,2.502,2.641,3.371,3.136,3.186,3.28,3.106,3.132,2.698,2.259,2.393,2.652,3.236,2.701,2.588,2.815,2.096,3.495,3.593,3.023,3.183,3.08,2.863,2.8,2.95,3.401,2.931,2.596,2.964,2.617,2.283,2.431,3.05,2.722,3.208,2.759,3.006,2.629,3.289,3.623,3.589,2.307,2.918,2.775,3.379,3.293,3.022,3.176,2.865,3.069,3.063,2.692,2.982,2.7,2.979,2.492,2.649,3.099,2.831,2.867,3.091,3.412,2.819,3.472,3.372,3.004,2.205,3.035,3.388,3.658,2.744,2.987,3.003,3.548,3.519,3.385,3.271,3.259,3.037,2.977,2.653,2.841,2.835,2.721,2.554,2.478,2.674,2.649,2.661,2.584,2.848,2.897,3.232,3.204,3.272,3.292,3.313,2.699,3.453,3.014,3.018,3.505,2.871,2.793,3.219,2.839,3.395,2.872,2.548,3.103,3.047,3.006,2.661,2.911,2.861,3.18,2.643,2.587,2.623,2.527,2.212,2.572,2.281,2.477,2.483,2.61,2.643,2.459,2.709,2.669,2.117,2.174,2.383,2.561,2.722,2.772,2.087,1.889,2.098,2.549,2.542,2.393,2.627,2.505,3.147,2.973,2.537,2.561,2.572,2.824,3.309,2.582,2.732,2.433,2.686,3.458,2.457,2.762,3.11,3.005,2.496,2.786,2.848,2.703,2.836,2.796,2.511,2.626,2.693,2.545,2.619,3.051,2.645,2.263,2.395,2.589,2.624,3.176,3.203,2.863,3.032,3.247,3.368,2.251,3.108,2.461,2.556,2.807,3.143,2.532,3.026,3.108,2.143,3.136,3.477,2.0,2.832,2.993,2.49,2.689,3.545,3.19,3.338,3.19,2.897,3.175,3.018,3.245,2.589,3.092,2.373,2.574,2.436,2.053,2.073,3.091,2.722,3.203,3.066,2.727,2.604,2.547,3.349,3.366,2.762,2.945,2.496,2.496,3.089,3.135,2.991,2.696,2.653,2.207,2.587,2.603,2.6,2.642,2.275,2.27,2.665,2.234,2.812,2.688,3.074,3.172,2.922,3.045,2.092,2.847,2.866,2.841,2.246,2.414,2.715,2.721,2.342,2.808,2.276,2.954,3.147,2.968,2.605,2.83,2.925,2.305,2.653,2.652,3.049,3.203,3.097,3.404,2.928,3.236,2.825,3.404,3.142,3.137,3.137,2.222,2.651,2.851,3.559,2.582,3.459,2.764,2.479,2.596,1.994,2.588,3.136,3.149,3.212,2.728,2.449,2.703,3.379,2.726,3.15,3.003,2.475,2.444,2.967,2.089,2.68,3.407,2.943,2.717,2.899,3.079,2.976,2.721,2.747,2.663,2.913,2.641,2.609,2.314,3.322,3.307,3.594,3.589,2.653,2.602,2.516,2.693,3.444,2.931,2.802,3.337,3.319,2.356,2.577,2.282,2.661,2.157,2.702,3.353,2.714,2.794,2.436,3.066,2.704,2.989,2.789,3.513,3.032,3.549,2.301,2.769,2.725,2.932,2.569,2.39,2.748,3.173,2.323,2.3,3.157,2.809,2.377,3.323,2.606,2.624,2.795,2.978,2.222,2.685,2.194,3.412,2.835,3.507,2.774,2.669,2.596,2.766,2.806,2.798,3.519,3.029,2.269,2.271,2.774,2.247,3.489,3.147,2.397,3.474,2.631,2.661,2.7,2.637,2.222,2.495,3.27,2.729,2.96,2.323,2.698,2.326,2.917,3.544,2.447,2.752,3.063,2.499,2.918,2.723,2.74,2.757,3.548,2.988,2.631,2.56,2.958,2.498,2.691,2.154,2.833,3.094,2.564,2.36,2.721,2.924,3.259,2.81,2.536,3.559,2.178,2.862,2.562,2.549,2.544,3.561,3.19,2.756,3.553,2.196,2.986,2.567,2.195,2.899,2.532,3.5,3.549,2.073,2.109,2.914,3.466,2.082,2.947,2.347,3.074,2.949,2.34,2.911,2.87,3.246,3.178,2.454,2.349,3.47,2.837,2.716,2.916,3.3,2.903,2.936,3.349,3.337,2.954,2.944,2.949,2.782,2.943,3.231,3.209,3.506,3.225,2.799,3.199,3.068,3.282,2.833,3.383,2.355,2.425,2.194,3.103,3.061,2.863,3.437,3.071,3.279,3.09,3.343,2.168,3.248,3.204,3.38,3.301,3.25,2.76,3.523,2.905,3.296,3.291,3.223,2.902,2.912,3.203,2.254,2.294,3.328,3.356,3.093,3.096,3.129,2.578,3.294,2.891,3.071,2.918,3.28,3.013,3.311,2.557,3.334,3.211,2.994,2.983,2.178,3.369,3.166,3.037,2.877,3.415,2.847,3.12,3.306,3.033,2.694,3.041,2.81,3.325,3.264,3.15,3.353,3.343,3.229,2.892,3.156,2.85,2.757,2.89,2.923,2.934,2.786,3.048,2.905,3.481,2.863,2.809,3.235,3.484,2.815,3.134
2004-08-28,2.863,2.889,3.666,3.084,3.893,3.033,3.031,2.596,3.787,3.721,3.343,3.668,3.874,2.998,3.267,2.87,2.838,2.769,2.894,3.632,3.573,3.092,3.915,3.539,3.787,2.502,2.409,3.889,3.851,3.251,3.295,3.232,3.411,2.787,3.807,3.006,3.707,3.056,2.638,2.728,3.824,3.628,3.637,3.417,3.325,3.556,2.81,2.349,2.529,2.841,3.685,2.794,2.955,2.887,2.193,3.934,3.982,3.086,3.607,3.353,2.924,2.989,3.207,3.747,3.015,2.691,3.048,2.806,2.328,2.484,3.279,2.814,3.345,2.818,3.269,2.686,3.427,4.008,3.975,2.396,3.188,2.835,3.676,3.591,3.279,3.313,2.925,3.132,3.321,2.881,3.239,2.889,3.237,2.604,3.017,3.554,2.89,2.926,3.228,3.71,2.931,3.769,3.824,3.261,2.317,3.292,3.841,4.034,3.103,3.244,3.261,3.934,3.905,3.592,3.48,3.454,3.087,3.033,2.716,2.898,3.039,2.822,2.672,2.598,2.768,3.015,3.027,2.679,2.989,2.953,3.729,3.676,3.724,3.743,3.589,2.755,3.752,3.457,3.461,3.812,3.004,2.853,3.282,2.898,3.808,3.104,2.643,3.542,3.49,3.447,2.721,2.965,3.049,3.66,2.78,2.663,2.665,2.571,2.266,2.649,2.339,2.521,2.527,2.654,2.719,2.536,2.848,2.752,2.172,2.264,2.472,2.606,2.765,2.858,2.141,1.949,2.152,2.593,2.586,2.447,2.68,2.547,3.246,3.075,2.638,2.614,2.625,2.876,3.375,2.633,2.785,2.478,2.739,3.496,2.511,2.802,3.16,3.045,2.553,2.855,2.901,2.793,3.009,2.838,2.555,2.665,2.73,2.642,2.672,3.278,2.682,2.361,2.484,2.689,2.71,3.599,3.627,2.947,3.089,3.393,3.563,2.34,3.252,2.572,2.661,2.859,3.282,2.618,3.089,3.245,2.232,3.278,3.917,2.097,2.889,3.043,2.543,2.776,3.941,3.327,3.739,3.614,2.981,3.312,3.155,3.669,2.642,3.147,2.441,2.611,2.548,2.143,2.163,3.315,2.766,3.26,3.176,2.769,2.68,2.629,3.405,3.422,2.848,3.029,2.592,2.551,3.307,3.353,3.192,2.779,2.736,2.292,2.629,2.777,2.775,2.745,2.364,2.359,2.777,2.338,2.871,2.801,3.141,3.442,3.006,3.302,2.151,3.238,2.982,3.046,2.306,2.458,2.817,2.828,2.455,2.89,2.371,3.198,3.211,3.2,2.706,2.897,2.975,2.407,2.69,2.747,3.086,3.266,3.521,3.796,3.186,3.66,2.91,3.88,3.591,3.631,3.274,2.34,2.768,2.935,3.946,2.668,3.913,2.938,2.597,2.733,2.091,2.625,3.274,3.378,3.51,2.769,2.567,3.098,3.828,2.93,3.288,3.136,2.541,2.581,3.104,2.187,2.763,3.861,3.025,2.83,2.991,3.336,3.204,2.775,3.182,2.723,3.17,2.699,2.716,2.367,3.619,3.805,3.98,3.976,2.701,2.686,2.6,2.753,3.822,3.188,2.861,3.532,3.515,2.456,2.625,2.371,2.85,2.212,2.789,3.651,2.784,2.929,2.489,3.216,2.791,3.039,2.994,3.903,3.29,3.934,2.355,2.882,2.808,3.082,2.622,2.461,2.885,3.31,2.46,2.354,3.654,2.849,2.467,3.709,2.69,2.723,3.186,3.116,2.34,2.745,2.312,3.866,3.04,3.893,2.887,2.717,2.644,2.925,2.901,2.858,3.905,3.286,2.358,2.325,2.911,2.301,3.916,3.285,2.464,3.918,2.714,2.698,2.767,2.678,2.341,2.541,3.466,2.769,3.01,2.411,2.763,2.417,2.998,3.93,2.49,2.928,3.539,2.54,3.002,2.763,2.826,2.861,3.934,3.245,2.73,2.667,3.215,2.57,2.731,2.207,2.918,3.59,2.648,2.414,2.846,3.182,3.743,2.914,2.59,3.945,2.233,3.12,2.614,2.633,2.585,3.947,3.328,2.85,3.94,2.29,3.249,2.607,2.253,3.01,2.653,3.886,3.935,2.132,2.206,3.05,3.852,2.142,3.092,2.407,3.297,3.01,2.458,3.072,2.953,3.335,3.373,2.572,2.468,3.856,2.922,2.841,3.045,3.435,3.253,3.326,3.78,3.752,3.327,3.316,3.327,2.928,3.045,3.369,3.422,3.892,3.448,2.903,3.434,3.55,3.58,2.949,3.681,2.439,2.508,2.284,3.24,3.54,2.947,3.738,3.301,3.536,3.586,3.641,2.258,3.386,3.656,3.755,3.754,3.702,2.862,3.874,2.958,3.749,3.429,3.371,3.002,3.027,3.349,2.343,2.385,3.781,3.801,3.589,3.233,3.264,2.62,3.381,3.041,3.299,3.148,3.368,3.151,3.722,2.659,3.706,3.508,3.177,3.257,2.267,3.755,3.618,3.131,2.961,3.801,2.931,3.258,3.756,3.262,2.774,3.178,2.926,3.521,3.442,3.364,3.739,3.481,3.527,3.154,3.352,3.244,2.86,2.975,2.973,3.018,2.89,3.186,3.191,3.867,3.0,2.959,3.43,3.87,2.9,3.26
2004-08-29,1.972,2.059,2.669,2.329,3.074,2.139,2.182,1.758,3.075,3.128,2.641,2.914,3.047,2.105,2.188,1.978,1.912,1.93,1.964,2.983,3.285,2.265,3.096,3.734,3.154,1.648,1.557,3.254,3.217,2.548,2.609,2.617,2.416,1.863,3.021,2.555,3.347,2.679,1.581,1.803,3.19,3.314,3.117,2.342,2.415,3.023,1.921,1.557,1.472,2.055,3.87,1.792,2.5,1.94,1.342,3.263,3.191,2.125,3.071,2.676,2.04,2.203,2.505,2.912,2.05,1.688,2.083,2.021,1.553,1.59,2.329,1.805,2.266,1.891,2.349,1.726,2.353,3.194,3.161,1.462,2.599,1.904,2.763,2.678,2.576,2.235,1.994,2.134,2.618,2.095,2.537,2.103,2.534,1.727,2.568,3.063,1.959,1.996,2.15,2.795,2.038,2.855,3.191,2.559,1.442,2.589,3.208,3.209,2.618,2.542,2.558,3.12,3.091,2.611,2.503,2.459,2.071,2.07,1.88,1.934,2.19,1.843,1.647,1.586,1.765,2.555,2.567,1.676,2.142,1.99,3.44,3.198,3.092,3.112,2.838,1.796,2.84,2.902,2.905,2.908,2.162,1.922,2.284,1.924,3.145,2.36,1.64,2.962,2.933,2.883,1.792,2.068,2.263,3.509,1.714,1.871,1.894,1.804,1.376,1.857,1.445,1.753,1.759,1.886,1.928,1.746,1.765,1.895,1.281,1.475,1.682,1.836,1.928,1.932,1.251,0.986,1.265,1.824,1.819,1.556,1.789,1.775,2.333,2.164,1.829,1.723,1.734,1.985,2.468,1.74,1.889,1.706,1.848,2.669,1.617,2.014,2.274,2.249,1.773,2.068,2.005,2.038,2.28,2.05,1.785,1.89,1.955,1.834,1.777,2.458,1.905,1.502,1.628,1.778,1.755,3.066,3.093,1.982,2.173,2.299,2.568,1.551,2.167,1.641,1.744,1.973,2.201,1.668,2.064,2.167,1.445,2.18,3.248,1.246,1.927,2.156,1.648,1.85,3.152,2.245,2.99,3.08,2.015,2.231,2.076,3.135,1.745,2.24,1.657,1.836,1.67,1.354,1.374,2.358,1.929,2.373,2.306,1.99,1.89,1.84,2.488,2.502,1.923,2.063,1.782,1.654,2.399,2.445,2.355,1.922,1.88,1.503,1.79,2.051,2.049,1.835,1.575,1.57,1.891,1.528,1.94,1.947,2.127,2.529,2.04,2.599,1.374,2.731,2.082,2.197,1.339,1.691,1.953,1.967,1.46,1.972,1.438,2.48,2.212,2.428,1.844,1.942,2.089,1.599,1.913,1.743,2.289,2.268,2.988,3.008,2.484,3.015,1.95,3.422,3.786,3.327,2.195,1.312,1.889,1.971,3.131,1.811,3.277,2.148,1.564,1.669,1.239,1.849,2.193,2.427,2.598,1.928,1.55,2.602,3.245,2.083,2.208,2.198,1.638,1.522,2.026,1.332,1.905,3.226,2.103,1.937,2.072,2.633,2.252,1.865,2.929,1.794,2.469,1.776,1.742,1.477,2.706,3.515,3.166,3.16,1.869,1.83,1.745,1.823,3.027,2.486,1.929,2.536,2.519,1.646,1.794,1.436,2.065,1.322,1.863,2.737,1.84,2.089,1.594,2.216,1.866,2.022,2.144,3.105,2.586,3.121,1.458,1.989,1.95,2.252,1.724,1.483,1.816,2.228,1.403,1.463,3.365,2.007,1.529,2.897,1.832,1.75,2.752,2.037,1.312,1.815,1.284,3.231,2.189,3.079,1.993,1.884,1.812,2.07,1.897,1.926,3.091,2.583,1.424,1.434,1.841,1.408,3.212,2.204,1.484,3.257,1.858,1.92,1.827,1.838,1.309,1.71,2.47,1.93,1.995,1.477,1.84,1.475,2.037,3.116,1.655,2.069,3.146,1.703,2.037,1.924,1.868,1.871,3.119,2.543,1.759,1.789,2.513,1.679,1.891,1.339,1.953,3.293,1.792,1.522,1.796,2.48,3.367,1.923,1.693,3.13,1.341,2.419,1.716,1.777,1.746,3.132,2.245,1.98,3.125,1.436,2.6,1.789,1.304,2.124,1.611,3.072,3.12,1.167,1.352,2.191,3.038,1.177,2.257,1.436,2.553,2.061,1.426,2.255,1.99,2.324,2.38,1.539,1.436,3.042,1.958,1.79,1.984,2.357,2.735,2.925,3.672,3.604,3.15,3.154,3.076,2.09,2.135,2.295,2.444,3.078,2.477,1.912,2.473,3.414,2.667,2.049,2.766,1.586,1.655,1.348,2.161,3.431,1.982,2.827,2.349,2.591,3.298,2.727,1.324,2.312,3.025,2.968,3.12,3.07,1.83,3.019,1.942,3.115,2.353,2.281,2.092,2.126,2.276,1.407,1.444,3.147,3.157,3.301,2.153,2.214,1.78,2.332,2.211,2.344,2.198,2.319,2.071,3.009,1.629,2.916,2.597,2.385,2.707,1.333,2.943,2.986,2.091,1.996,2.988,1.966,2.176,3.951,2.311,1.855,2.1,2.027,2.523,2.443,2.394,2.927,2.403,2.614,2.5,2.358,2.782,1.873,2.009,1.957,2.052,1.901,2.106,2.752,3.053,2.143,2.131,2.436,3.057,1.936,2.197
2004-08-30,2.639,2.643,3.328,2.71,3.308,2.771,2.678,2.393,3.173,3.084,2.909,3.203,3.299,2.736,2.953,2.609,2.594,2.566,2.659,3.006,2.881,2.768,3.329,2.888,3.128,2.269,2.178,3.228,3.191,2.817,2.85,2.738,3.09,2.553,3.221,2.472,3.027,2.508,2.331,2.48,3.165,2.939,2.985,3.1,2.947,2.939,2.55,2.123,2.223,2.514,3.032,2.527,2.422,2.643,1.952,3.287,3.387,2.831,2.989,2.903,2.687,2.661,2.774,3.199,2.762,2.423,2.795,2.48,2.137,2.255,2.885,2.546,3.03,2.584,2.834,2.44,3.11,3.416,3.382,2.147,2.74,2.599,3.191,3.106,2.845,2.998,2.689,2.879,2.887,2.554,2.806,2.562,2.803,2.347,2.483,2.9,2.654,2.691,2.914,3.224,2.67,3.283,3.166,2.828,2.062,2.858,3.182,3.453,2.576,2.811,2.827,3.342,3.313,3.233,3.118,3.117,2.843,2.785,2.5,2.65,2.686,2.559,2.387,2.313,2.5,2.482,2.495,2.412,2.678,2.705,3.034,3.002,3.066,3.086,3.123,2.509,3.264,2.815,2.818,3.315,2.698,2.617,3.028,2.649,3.191,2.722,2.376,2.902,2.847,2.806,2.487,2.734,2.721,2.981,2.471,2.446,2.468,2.372,2.045,2.432,2.115,2.322,2.328,2.455,2.502,2.32,2.537,2.517,1.951,2.039,2.246,2.406,2.557,2.609,1.921,1.713,1.933,2.394,2.387,2.225,2.457,2.356,2.984,2.813,2.401,2.392,2.402,2.652,3.137,2.411,2.56,2.284,2.515,3.291,2.288,2.608,2.93,2.844,2.35,2.641,2.675,2.556,2.705,2.64,2.355,2.475,2.541,2.408,2.448,2.889,2.494,2.117,2.247,2.431,2.459,2.982,3.008,2.694,2.857,3.069,3.225,2.115,2.932,2.307,2.399,2.63,2.966,2.368,2.837,2.93,2.008,2.96,3.27,1.857,2.641,2.813,2.313,2.527,3.339,3.012,3.134,2.996,2.728,2.997,2.841,3.05,2.411,2.914,2.232,2.424,2.292,1.919,1.939,2.929,2.558,3.022,2.898,2.571,2.463,2.407,3.17,3.187,2.599,2.776,2.359,2.327,2.93,2.976,2.844,2.544,2.502,2.071,2.427,2.474,2.472,2.485,2.139,2.134,2.518,2.101,2.636,2.516,2.886,2.996,2.753,2.868,1.951,2.667,2.696,2.693,2.067,2.26,2.541,2.548,2.175,2.634,2.118,2.778,2.957,2.805,2.432,2.64,2.746,2.171,2.502,2.478,2.891,3.013,2.904,3.2,2.753,3.033,2.658,3.201,2.94,2.941,2.96,2.051,2.485,2.683,3.353,2.432,3.251,2.623,2.305,2.424,1.851,2.437,2.959,2.983,3.026,2.566,2.283,2.525,3.174,2.579,2.972,2.826,2.31,2.274,2.791,1.945,2.528,3.2,2.778,2.569,2.737,2.902,2.812,2.547,2.575,2.489,2.738,2.465,2.45,2.146,3.135,3.108,3.387,3.382,2.486,2.452,2.367,2.518,3.243,2.755,2.626,3.195,3.177,2.221,2.411,2.122,2.524,1.991,2.54,3.166,2.542,2.623,2.259,2.909,2.542,2.795,2.642,3.307,2.855,3.342,2.126,2.621,2.573,2.761,2.391,2.212,2.574,2.995,2.154,2.133,2.96,2.646,2.217,3.119,2.455,2.462,2.615,2.802,2.05,2.51,2.023,3.205,2.687,3.301,2.626,2.501,2.429,2.606,2.632,2.622,3.313,2.852,2.11,2.104,2.6,2.073,3.281,2.969,2.218,3.267,2.48,2.51,2.527,2.476,2.05,2.331,3.128,2.566,2.766,2.162,2.524,2.166,2.747,3.338,2.286,2.599,2.866,2.339,2.749,2.561,2.574,2.596,3.341,2.812,2.47,2.413,2.782,2.324,2.529,1.992,2.665,2.898,2.414,2.192,2.546,2.749,3.06,2.648,2.358,3.352,2.012,2.688,2.384,2.399,2.383,3.354,3.012,2.581,3.347,2.051,2.808,2.41,2.018,2.726,2.357,3.294,3.342,1.895,1.964,2.743,3.26,1.904,2.775,2.166,2.898,2.769,2.167,2.74,2.701,3.065,3.037,2.28,2.176,3.264,2.669,2.54,2.739,3.121,2.723,2.754,3.141,3.127,2.768,2.758,2.764,2.613,2.77,3.052,3.06,3.3,3.072,2.637,3.041,2.871,3.096,2.663,3.195,2.207,2.276,2.035,2.926,2.863,2.694,3.248,2.906,3.11,2.894,3.156,2.009,3.069,2.999,3.168,3.095,3.045,2.582,3.324,2.714,3.09,3.111,3.046,2.73,2.742,3.024,2.094,2.134,3.122,3.149,2.897,2.918,2.954,2.418,3.111,2.72,2.908,2.755,3.098,2.837,3.102,2.381,3.123,3.025,2.821,2.804,2.019,3.165,2.961,2.857,2.708,3.21,2.678,2.943,3.101,2.868,2.522,2.864,2.641,3.182,3.116,2.995,3.149,3.163,3.043,2.716,3.015,2.67,2.595,2.721,2.73,2.764,2.624,2.871,2.725,3.275,2.693,2.64,3.094,3.279,2.648,2.954
2004-08-31,2.658,2.652,3.332,2.77,3.451,2.796,2.717,2.407,3.335,3.262,3.004,3.304,3.436,2.761,2.984,2.635,2.621,2.58,2.682,3.177,3.088,2.819,3.472,3.082,3.317,2.289,2.197,3.416,3.379,2.912,2.95,2.863,3.097,2.577,3.369,2.624,3.227,2.667,2.362,2.502,3.353,3.144,3.172,3.132,2.988,3.114,2.575,2.144,2.254,2.55,3.226,2.552,2.574,2.668,1.976,3.467,3.535,2.858,3.164,3.006,2.711,2.697,2.869,3.323,2.787,2.449,2.819,2.516,2.152,2.28,2.929,2.572,3.061,2.608,2.9,2.467,3.142,3.562,3.529,2.171,2.844,2.623,3.275,3.191,2.94,3.029,2.713,2.905,2.981,2.59,2.901,2.598,2.898,2.371,2.635,3.089,2.678,2.715,2.946,3.308,2.695,3.367,3.353,2.923,2.087,2.953,3.37,3.592,2.724,2.906,2.922,3.488,3.46,3.251,3.139,3.122,2.86,2.81,2.512,2.676,2.725,2.584,2.415,2.34,2.525,2.634,2.646,2.437,2.725,2.731,3.242,3.199,3.254,3.274,3.225,2.535,3.349,2.998,3.002,3.405,2.745,2.641,3.053,2.675,3.357,2.787,2.401,3.083,3.031,2.989,2.511,2.757,2.757,3.184,2.502,2.463,2.486,2.392,2.065,2.449,2.136,2.342,2.348,2.474,2.519,2.337,2.567,2.536,1.972,2.06,2.266,2.426,2.574,2.631,1.942,1.737,1.953,2.414,2.407,2.245,2.476,2.37,3.007,2.836,2.422,2.411,2.422,2.671,3.156,2.43,2.579,2.3,2.534,3.303,2.308,2.621,2.952,2.86,2.367,2.658,2.694,2.58,2.738,2.656,2.376,2.488,2.554,2.429,2.467,2.947,2.506,2.14,2.268,2.455,2.484,3.157,3.184,2.719,2.879,3.102,3.23,2.135,2.964,2.332,2.424,2.653,2.998,2.393,2.854,2.962,2.029,2.99,3.45,1.88,2.667,2.836,2.338,2.55,3.491,3.043,3.29,3.171,2.753,3.028,2.873,3.226,2.436,2.937,2.249,2.436,2.316,1.94,1.96,2.968,2.575,3.045,2.927,2.588,2.48,2.426,3.192,3.208,2.622,2.8,2.38,2.347,2.972,3.017,2.881,2.563,2.521,2.091,2.441,2.507,2.505,2.509,2.16,2.155,2.543,2.123,2.66,2.557,2.901,3.067,2.778,2.963,1.968,2.828,2.734,2.732,2.089,2.28,2.579,2.587,2.203,2.664,2.143,2.868,2.983,2.873,2.47,2.669,2.769,2.193,2.514,2.504,2.903,3.038,3.079,3.35,2.848,3.205,2.683,3.399,3.134,3.147,2.991,2.08,2.516,2.708,3.499,2.452,3.44,2.657,2.334,2.455,1.874,2.449,2.99,3.027,3.111,2.579,2.311,2.689,3.358,2.618,3.004,2.86,2.331,2.304,2.823,1.968,2.547,3.389,2.8,2.595,2.759,2.997,2.855,2.566,2.757,2.513,2.833,2.49,2.475,2.166,3.219,3.316,3.534,3.529,2.508,2.471,2.386,2.542,3.386,2.85,2.65,3.199,3.182,2.243,2.433,2.146,2.559,2.012,2.563,3.25,2.567,2.67,2.284,2.918,2.565,2.813,2.681,3.456,2.95,3.489,2.152,2.646,2.592,2.812,2.416,2.236,2.605,3.026,2.185,2.153,3.168,2.659,2.241,3.266,2.474,2.487,2.777,2.834,2.08,2.534,2.052,3.393,2.726,3.448,2.651,2.523,2.451,2.645,2.656,2.646,3.459,2.947,2.134,2.124,2.631,2.098,3.454,3.001,2.241,3.449,2.499,2.522,2.552,2.489,2.079,2.351,3.133,2.58,2.784,2.186,2.549,2.19,2.771,3.484,2.302,2.635,3.064,2.353,2.774,2.574,2.598,2.621,3.488,2.907,2.495,2.438,2.877,2.353,2.542,2.011,2.69,3.105,2.433,2.212,2.575,2.844,3.261,2.673,2.383,3.499,2.032,2.783,2.408,2.419,2.397,3.501,3.043,2.616,3.493,2.073,2.907,2.423,2.041,2.765,2.386,3.441,3.489,1.918,1.988,2.789,3.407,1.927,2.824,2.189,2.979,2.793,2.196,2.795,2.726,3.078,3.042,2.308,2.205,3.411,2.694,2.57,2.769,3.151,2.865,2.916,3.325,3.303,2.926,2.915,2.923,2.662,2.805,3.084,3.079,3.446,3.098,2.662,3.077,3.074,3.18,2.701,3.279,2.227,2.295,2.06,2.958,3.066,2.719,3.335,2.95,3.163,3.101,3.24,2.034,3.101,3.187,3.317,3.283,3.233,2.606,3.446,2.731,3.278,3.143,3.079,2.764,2.779,3.059,2.118,2.159,3.31,3.334,3.105,2.95,2.985,2.432,3.128,2.771,2.949,2.799,3.115,2.869,3.27,2.405,3.27,3.109,2.885,2.91,2.043,3.312,3.149,2.877,2.733,3.357,2.703,2.974,3.295,2.912,2.551,2.896,2.679,3.187,3.122,3.022,3.296,3.195,3.127,2.814,3.021,2.833,2.62,2.746,2.747,2.789,2.65,2.903,2.839,3.422,2.739,2.69,3.099,3.425,2.673,2.984
2004-09-01,2.937,2.813,3.446,2.896,3.557,3.027,2.872,2.638,3.437,3.363,3.105,3.412,3.546,2.991,3.265,2.866,2.813,2.813,2.895,3.279,3.159,2.935,3.574,3.131,3.402,2.496,2.405,3.502,3.465,3.014,3.05,2.959,3.238,2.787,3.456,2.706,3.305,2.74,2.612,2.749,3.439,3.217,3.268,3.376,3.154,3.21,2.801,2.37,2.504,2.693,3.276,2.821,2.657,2.856,2.218,3.556,3.634,3.152,3.26,3.105,2.98,2.839,2.97,3.41,2.949,2.718,2.982,2.659,2.378,2.56,3.102,2.82,3.341,2.823,3.059,2.765,3.382,3.665,3.632,2.422,2.906,2.836,3.363,3.279,3.041,3.298,2.925,3.133,3.083,2.733,3.002,2.741,3.0,2.577,2.717,3.182,2.891,2.927,3.226,3.396,2.926,3.455,3.439,3.024,2.293,3.055,3.455,3.694,2.807,3.008,3.023,3.592,3.563,3.387,3.278,3.237,3.143,3.111,2.719,2.977,2.88,2.876,2.737,2.662,2.794,2.717,2.729,2.706,2.835,3.032,3.312,3.278,3.34,3.36,3.334,2.836,3.438,3.1,3.103,3.495,2.889,2.854,3.281,2.947,3.459,2.909,2.67,3.184,3.132,3.09,2.724,3.013,2.899,3.249,2.765,2.654,2.719,2.631,2.347,2.64,2.413,2.582,2.587,2.713,2.71,2.528,2.809,2.744,2.254,2.283,2.489,2.666,2.818,2.878,2.224,2.043,2.234,2.653,2.646,2.526,2.756,2.601,3.261,3.092,2.616,2.691,2.702,2.95,3.421,2.704,2.861,2.542,2.814,3.534,2.585,2.848,3.228,3.091,2.59,2.862,2.975,2.782,2.87,2.884,2.616,2.71,2.771,2.661,2.748,3.088,2.721,2.382,2.49,2.711,2.674,3.253,3.28,2.882,3.098,3.347,3.345,2.359,3.218,2.627,2.694,2.929,3.268,2.594,3.117,3.232,2.253,3.232,3.539,2.123,2.968,3.112,2.619,2.797,3.592,3.324,3.393,3.267,2.916,3.309,3.153,3.322,2.716,3.171,2.455,2.651,2.527,2.164,2.184,3.133,2.819,3.315,3.155,2.822,2.671,2.634,3.409,3.417,2.868,2.964,2.628,2.618,3.137,3.182,3.033,2.77,2.728,2.301,2.672,2.639,2.637,2.766,2.383,2.378,2.763,2.314,2.873,2.735,3.164,3.222,2.941,3.064,2.191,2.919,2.826,2.887,2.396,2.52,2.778,2.777,2.491,2.828,2.401,2.971,3.21,2.999,2.668,2.952,3.045,2.382,2.729,2.772,3.122,3.266,3.176,3.453,2.95,3.306,2.859,3.477,3.183,3.219,3.271,2.373,2.744,2.871,3.603,2.665,3.525,2.812,2.628,2.71,2.117,2.665,3.271,3.2,3.199,2.813,2.63,2.779,3.445,2.773,3.275,3.096,2.599,2.555,3.103,2.211,2.755,3.474,3.05,2.826,3.01,3.098,3.027,2.852,2.818,2.726,2.934,2.717,2.777,2.447,3.307,3.386,3.637,3.632,2.767,2.678,2.593,2.755,3.487,2.952,2.863,3.314,3.297,2.46,2.693,2.397,2.702,2.293,2.81,3.338,2.758,2.812,2.565,3.086,2.812,3.096,2.836,3.559,3.052,3.592,2.424,2.877,2.799,2.928,2.697,2.529,2.866,3.307,2.435,2.434,3.238,2.893,2.495,3.37,2.682,2.772,2.856,3.115,2.373,2.747,2.346,3.479,2.88,3.551,2.882,2.783,2.711,2.828,2.925,2.859,3.563,3.049,2.385,2.405,2.897,2.379,3.546,3.276,2.52,3.537,2.707,2.737,2.749,2.723,2.374,2.604,3.248,2.813,3.067,2.437,2.759,2.449,2.94,3.588,2.542,2.814,3.146,2.586,2.937,2.807,2.784,2.923,3.591,3.008,2.78,2.675,2.978,2.587,2.776,2.286,2.853,3.176,2.641,2.494,2.864,2.945,3.335,2.975,2.663,3.602,2.314,2.884,2.69,2.626,2.631,3.604,3.324,2.828,3.597,2.305,2.99,2.651,2.341,2.898,2.679,3.544,3.592,2.224,2.231,2.895,3.51,2.233,2.949,2.481,3.085,3.007,2.49,2.91,2.892,3.315,3.157,2.602,2.499,3.514,2.857,2.859,3.056,3.433,2.942,2.988,3.366,3.329,2.957,2.944,2.968,2.775,2.926,3.325,3.189,3.55,3.206,2.965,3.181,3.138,3.268,2.793,3.367,2.434,2.503,2.313,3.238,3.128,2.882,3.423,3.124,3.262,3.171,3.328,2.285,3.342,3.273,3.403,3.369,3.319,2.857,3.543,3.01,3.364,3.384,3.318,2.89,2.872,3.3,2.363,2.416,3.396,3.419,3.175,3.23,3.221,2.664,3.355,2.887,3.12,2.973,3.342,3.149,3.356,2.657,3.357,3.198,2.996,2.959,2.295,3.415,3.236,3.115,2.896,3.461,2.867,3.255,3.344,3.086,2.722,3.176,2.771,3.302,3.258,3.17,3.399,3.436,3.216,2.899,3.136,2.917,2.919,2.909,3.03,2.952,2.952,3.184,2.849,3.525,2.846,2.806,3.214,3.529,2.836,3.235
2004-09-02,2.89,2.884,3.656,3.116,3.919,3.035,3.074,2.59,3.828,3.777,3.348,3.673,3.902,2.999,3.275,2.874,2.82,2.761,2.877,3.682,3.636,3.081,3.938,3.566,3.832,2.497,2.406,3.932,3.895,3.257,3.305,3.26,3.404,2.77,3.805,3.057,3.768,3.106,2.639,2.737,3.868,3.691,3.699,3.405,3.369,3.614,2.812,2.356,2.531,2.88,3.711,2.807,3.006,2.858,2.205,3.973,4.005,3.115,3.664,3.364,2.951,3.026,3.214,3.739,2.973,2.705,3.006,2.845,2.338,2.516,3.328,2.815,3.352,2.804,3.315,2.719,3.413,4.032,4.0,2.411,3.18,2.818,3.658,3.574,3.285,3.314,2.907,3.113,3.326,2.919,3.246,2.927,3.243,2.598,3.068,3.617,2.873,2.909,3.237,3.691,2.934,3.75,3.868,3.267,2.315,3.298,3.884,4.053,3.149,3.251,3.267,3.96,3.931,3.602,3.495,3.447,3.081,3.063,2.71,2.929,3.082,2.847,2.694,2.616,2.781,3.065,3.078,2.693,2.974,2.984,3.791,3.729,3.769,3.788,3.595,2.789,3.734,3.521,3.525,3.797,3.0,2.836,3.261,2.911,3.853,3.134,2.658,3.602,3.553,3.511,2.707,2.976,3.085,3.711,2.786,2.654,2.678,2.592,2.301,2.64,2.371,2.543,2.549,2.674,2.709,2.528,2.847,2.744,2.209,2.271,2.476,2.626,2.77,2.866,2.179,1.995,2.189,2.614,2.608,2.48,2.709,2.557,3.246,3.077,2.631,2.645,2.655,2.903,3.387,2.656,2.814,2.502,2.768,3.482,2.541,2.801,3.182,3.045,2.564,2.85,2.928,2.817,3.04,2.842,2.577,2.664,2.723,2.642,2.702,3.309,2.673,2.371,2.485,2.697,2.687,3.657,3.683,2.906,3.075,3.397,3.554,2.346,3.26,2.584,2.67,2.885,3.29,2.603,3.077,3.248,2.241,3.278,3.957,2.111,2.92,3.067,2.574,2.785,3.969,3.334,3.775,3.671,2.94,3.319,3.164,3.726,2.672,3.142,2.444,2.603,2.546,2.152,2.172,3.357,2.771,3.282,3.205,2.78,2.67,2.627,3.386,3.397,2.856,2.987,2.597,2.576,3.352,3.397,3.232,2.77,2.728,2.294,2.623,2.811,2.809,2.751,2.37,2.365,2.777,2.334,2.855,2.807,3.135,3.486,2.964,3.308,2.167,3.291,2.951,3.088,2.347,2.481,2.827,2.836,2.472,2.868,2.387,3.202,3.191,3.222,2.718,2.925,3.0,2.402,2.681,2.76,3.072,3.246,3.579,3.826,3.193,3.71,2.877,3.932,3.618,3.693,3.282,2.359,2.804,2.895,3.971,2.663,3.955,2.974,2.613,2.735,2.105,2.617,3.281,3.426,3.494,2.761,2.588,3.155,3.873,2.974,3.29,3.174,2.566,2.582,3.114,2.199,2.754,3.904,3.033,2.834,2.996,3.342,3.253,2.804,3.236,2.708,3.178,2.694,2.74,2.402,3.602,3.865,4.005,4.001,2.725,2.678,2.594,2.738,3.847,3.195,2.845,3.524,3.506,2.456,2.651,2.386,2.889,2.248,2.797,3.633,2.759,2.925,2.521,3.21,2.8,3.034,3.038,3.931,3.295,3.96,2.384,2.885,2.799,3.071,2.653,2.492,2.888,3.317,2.463,2.389,3.716,2.841,2.482,3.737,2.682,2.746,3.231,3.126,2.359,2.729,2.331,3.909,3.082,3.919,2.891,2.74,2.669,2.957,2.912,2.841,3.931,3.292,2.374,2.36,2.916,2.335,3.953,3.289,2.486,3.959,2.706,2.689,2.744,2.671,2.359,2.56,3.458,2.761,3.005,2.426,2.75,2.434,2.959,3.956,2.493,2.969,3.602,2.535,2.961,2.755,2.799,2.89,3.959,3.252,2.753,2.673,3.222,2.584,2.724,2.242,2.877,3.653,2.641,2.448,2.859,3.189,3.799,2.942,2.622,3.971,2.269,3.128,2.645,2.626,2.58,3.973,3.335,2.862,3.965,2.296,3.248,2.6,2.293,2.99,2.668,3.912,3.961,2.176,2.218,3.031,3.878,2.185,3.082,2.438,3.297,2.991,2.475,3.063,2.913,3.327,3.367,2.587,2.485,3.883,2.881,2.854,3.055,3.44,3.283,3.362,3.787,3.738,3.323,3.309,3.336,2.916,3.016,3.356,3.414,3.918,3.438,2.931,3.424,3.602,3.563,2.918,3.662,2.435,2.503,2.301,3.248,3.59,2.906,3.721,3.35,3.522,3.649,3.623,2.274,3.373,3.702,3.753,3.798,3.747,2.858,3.881,2.953,3.794,3.415,3.377,2.975,2.996,3.358,2.355,2.402,3.825,3.842,3.652,3.241,3.253,2.614,3.353,3.03,3.345,3.199,3.339,3.16,3.742,2.658,3.705,3.492,3.17,3.243,2.284,3.783,3.664,3.114,2.92,3.829,2.891,3.266,3.78,3.312,2.754,3.187,2.897,3.512,3.434,3.389,3.767,3.467,3.51,3.156,3.345,3.293,2.887,2.933,2.969,2.976,2.918,3.195,3.164,3.893,2.982,2.949,3.423,3.897,2.86,3.253
2004-09-03,2.776,2.756,3.474,2.904,3.568,2.89,2.881,2.49,3.442,3.36,3.088,3.394,3.557,2.855,3.101,2.73,2.692,2.661,2.755,3.281,3.159,2.896,3.586,3.133,3.401,2.372,2.281,3.5,3.463,2.997,3.035,2.949,3.233,2.649,3.455,2.703,3.304,2.738,2.467,2.603,3.437,3.217,3.265,3.231,3.163,3.206,2.668,2.232,2.36,2.701,3.277,2.663,2.654,2.73,2.073,3.556,3.643,2.987,3.256,3.09,2.831,2.847,2.954,3.422,2.838,2.561,2.87,2.667,2.241,2.402,3.113,2.671,3.178,2.683,3.07,2.595,3.238,3.675,3.642,2.276,2.909,2.697,3.394,3.31,3.025,3.14,2.785,2.983,3.066,2.74,2.986,2.749,2.984,2.455,2.714,3.179,2.751,2.787,3.063,3.427,2.79,3.486,3.437,3.008,2.173,3.038,3.453,3.706,2.804,2.991,3.007,3.602,3.574,3.408,3.299,3.266,2.96,2.938,2.6,2.805,2.889,2.704,2.537,2.458,2.636,2.713,2.726,2.549,2.798,2.859,3.312,3.277,3.339,3.358,3.316,2.665,3.468,3.096,3.1,3.523,2.829,2.715,3.13,2.785,3.459,2.915,2.513,3.182,3.129,3.087,2.585,2.86,2.906,3.249,2.613,2.537,2.58,2.493,2.188,2.523,2.256,2.444,2.449,2.574,2.592,2.412,2.672,2.617,2.096,2.148,2.353,2.527,2.667,2.731,2.066,1.874,2.077,2.514,2.508,2.366,2.595,2.461,3.103,2.934,2.498,2.531,2.541,2.789,3.262,2.544,2.699,2.402,2.653,3.381,2.427,2.704,3.067,2.946,2.458,2.737,2.813,2.693,2.874,2.743,2.477,2.569,2.63,2.513,2.587,3.089,2.58,2.237,2.356,2.556,2.552,3.249,3.275,2.771,2.955,3.217,3.373,2.223,3.082,2.438,2.526,2.77,3.114,2.468,2.949,3.074,2.117,3.1,3.539,1.978,2.796,2.952,2.459,2.651,3.601,3.16,3.401,3.262,2.804,3.145,2.991,3.317,2.556,3.024,2.332,2.511,2.403,2.029,2.049,3.146,2.668,3.162,3.06,2.681,2.554,2.506,3.265,3.276,2.722,2.851,2.469,2.461,3.146,3.191,3.041,2.644,2.602,2.174,2.522,2.645,2.643,2.609,2.247,2.242,2.633,2.202,2.733,2.651,3.007,3.232,2.829,3.048,2.062,2.915,2.793,2.895,2.224,2.382,2.678,2.684,2.319,2.732,2.249,2.952,3.06,2.994,2.57,2.794,2.885,2.27,2.588,2.615,2.976,3.115,3.171,3.463,2.934,3.308,2.742,3.475,3.185,3.218,3.108,2.2,2.655,2.759,3.613,2.535,3.523,2.803,2.452,2.562,1.972,2.524,3.107,3.21,3.231,2.661,2.431,2.776,3.446,2.782,3.116,3.01,2.444,2.411,2.941,2.066,2.628,3.472,2.9,2.69,2.858,3.082,3.038,2.688,2.818,2.587,2.919,2.574,2.595,2.288,3.339,3.385,3.648,3.643,2.618,2.552,2.468,2.616,3.497,2.936,2.723,3.343,3.325,2.326,2.543,2.251,2.71,2.135,2.663,3.369,2.631,2.754,2.406,3.049,2.665,2.914,2.845,3.569,3.035,3.603,2.269,2.741,2.672,2.888,2.537,2.362,2.715,3.143,2.292,2.275,3.238,2.74,2.347,3.381,2.556,2.605,2.854,2.952,2.2,2.608,2.172,3.477,2.889,3.562,2.746,2.633,2.562,2.784,2.766,2.719,3.573,3.032,2.239,2.246,2.743,2.221,3.549,3.115,2.358,3.537,2.58,2.596,2.619,2.571,2.2,2.455,3.277,2.661,2.885,2.291,2.625,2.299,2.825,3.598,2.392,2.791,3.145,2.436,2.825,2.655,2.664,2.745,3.602,2.992,2.612,2.533,2.962,2.455,2.624,2.131,2.742,3.177,2.515,2.334,2.693,2.93,3.335,2.797,2.505,3.613,2.156,2.869,2.529,2.5,2.48,3.615,3.16,2.719,3.607,2.166,2.983,2.503,2.173,2.834,2.505,3.555,3.603,2.054,2.085,2.858,3.521,2.063,2.903,2.314,3.061,2.866,2.315,2.873,2.779,3.189,3.186,2.427,2.324,3.525,2.746,2.688,2.886,3.267,2.941,2.987,3.37,3.336,2.962,2.949,2.97,2.738,2.867,3.181,3.219,3.56,3.236,2.786,3.211,3.139,3.3,2.761,3.398,2.31,2.378,2.166,3.075,3.129,2.771,3.453,3.134,3.292,3.172,3.359,2.14,3.198,3.272,3.403,3.367,3.317,2.707,3.561,2.831,3.363,3.24,3.196,2.827,2.838,3.178,2.22,2.266,3.394,3.418,3.175,3.067,3.082,2.514,3.209,2.848,3.131,2.984,3.196,2.986,3.355,2.508,3.358,3.23,2.964,2.968,2.149,3.427,3.235,2.968,2.784,3.472,2.755,3.092,3.345,3.096,2.62,3.013,2.739,3.331,3.26,3.188,3.411,3.291,3.247,2.891,3.165,2.914,2.743,2.798,2.848,2.84,2.773,3.021,2.877,3.536,2.809,2.768,3.243,3.54,2.724,3.085
2004-09-04,2.813,2.704,3.319,2.78,3.395,2.859,2.756,2.525,3.27,3.189,2.99,3.288,3.386,2.824,3.065,2.7,2.721,2.699,2.792,3.109,2.969,2.86,3.412,2.952,3.222,2.368,2.277,3.321,3.284,2.899,2.932,2.827,3.111,2.686,3.296,2.562,3.119,2.591,2.435,2.606,3.258,3.028,3.091,3.193,3.029,3.043,2.638,2.217,2.328,2.586,3.095,2.667,2.513,2.753,2.06,3.378,3.469,3.027,3.092,2.985,2.864,2.731,2.856,3.258,2.846,2.564,2.878,2.552,2.272,2.447,2.974,2.677,3.141,2.72,2.924,2.644,3.2,3.501,3.468,2.279,2.808,2.734,3.224,3.14,2.926,3.103,2.822,3.023,2.967,2.625,2.887,2.633,2.885,2.428,2.572,3.005,2.788,2.824,3.027,3.256,2.759,3.315,3.259,2.909,2.147,2.939,3.275,3.532,2.664,2.893,2.908,3.428,3.4,3.258,3.15,3.111,3.007,2.986,2.608,2.853,2.764,2.693,2.517,2.436,2.639,2.573,2.585,2.552,2.77,2.908,3.12,3.093,3.161,3.18,3.21,2.714,3.297,2.926,2.93,3.351,2.809,2.752,3.169,2.83,3.291,2.792,2.517,3.011,2.959,2.917,2.623,2.901,2.79,3.062,2.58,2.533,2.617,2.531,2.227,2.519,2.29,2.482,2.487,2.612,2.588,2.408,2.638,2.613,2.135,2.135,2.339,2.565,2.706,2.733,2.105,1.917,2.116,2.552,2.546,2.404,2.633,2.494,3.089,2.918,2.473,2.569,2.579,2.826,3.282,2.582,2.736,2.435,2.691,3.416,2.465,2.739,3.11,2.982,2.477,2.74,2.85,2.68,2.767,2.778,2.515,2.603,2.664,2.492,2.625,2.969,2.615,2.221,2.348,2.543,2.559,3.085,3.111,2.78,2.991,3.174,3.218,2.21,3.04,2.417,2.509,2.814,3.076,2.475,2.979,3.038,2.105,3.061,3.361,1.966,2.844,2.995,2.505,2.653,3.426,3.123,3.228,3.099,2.813,3.109,2.955,3.153,2.602,3.062,2.339,2.546,2.376,2.017,2.037,3.004,2.707,3.197,3.038,2.718,2.549,2.497,3.3,3.311,2.724,2.86,2.449,2.499,3.013,3.057,2.918,2.639,2.598,2.165,2.559,2.539,2.536,2.594,2.234,2.229,2.604,2.177,2.77,2.647,3.03,3.084,2.837,2.949,2.081,2.765,2.783,2.771,2.267,2.42,2.684,2.686,2.304,2.749,2.246,2.862,3.099,2.884,2.576,2.833,2.929,2.245,2.623,2.618,3.011,3.154,3.008,3.29,2.835,3.136,2.75,3.289,3.004,3.029,3.072,2.185,2.629,2.768,3.439,2.53,3.344,2.703,2.436,2.53,1.96,2.559,3.071,3.071,3.061,2.699,2.411,2.624,3.265,2.658,3.079,2.972,2.469,2.379,2.905,2.053,2.624,3.293,2.906,2.66,2.852,2.983,2.899,2.726,2.652,2.625,2.82,2.613,2.578,2.327,3.168,3.194,3.474,3.469,2.659,2.548,2.464,2.654,3.328,2.838,2.76,3.187,3.17,2.303,2.585,2.254,2.595,2.174,2.665,3.199,2.657,2.733,2.451,2.958,2.667,2.961,2.72,3.395,2.937,3.429,2.314,2.711,2.668,2.854,2.583,2.391,2.681,3.106,2.261,2.314,3.047,2.778,2.349,3.209,2.552,2.597,2.704,2.916,2.185,2.646,2.157,3.298,2.765,3.388,2.716,2.674,2.603,2.717,2.769,2.757,3.4,2.933,2.242,2.285,2.709,2.267,3.372,3.078,2.394,3.358,2.576,2.631,2.648,2.61,2.185,2.496,3.122,2.699,2.932,2.294,2.659,2.299,2.837,3.425,2.432,2.698,2.963,2.475,2.834,2.693,2.671,2.731,3.428,2.893,2.604,2.51,2.864,2.485,2.662,2.169,2.751,2.987,2.511,2.373,2.67,2.831,3.147,2.783,2.549,3.439,2.195,2.771,2.575,2.497,2.519,3.441,3.124,2.731,3.434,2.156,2.883,2.54,2.215,2.829,2.486,3.381,3.429,2.097,2.072,2.834,3.348,2.106,2.873,2.356,2.983,2.902,2.3,2.832,2.789,3.18,3.032,2.411,2.309,3.352,2.755,2.665,2.859,3.232,2.808,2.837,3.203,3.179,2.821,2.809,2.827,2.707,2.868,3.143,3.062,3.387,3.077,2.772,3.051,2.951,3.129,2.75,3.227,2.306,2.374,2.169,3.038,2.943,2.779,3.282,2.995,3.128,2.981,3.189,2.143,3.16,3.094,3.244,3.189,3.139,2.703,3.389,2.875,3.184,3.202,3.151,2.83,2.828,3.134,2.224,2.268,3.216,3.241,2.985,3.031,3.045,2.551,3.212,2.814,2.991,2.845,3.199,2.95,3.187,2.504,3.198,3.059,2.91,2.866,2.153,3.254,3.057,2.968,2.793,3.299,2.764,3.055,3.163,2.957,2.641,2.977,2.729,3.175,3.13,3.042,3.238,3.253,3.077,2.792,3.011,2.763,2.73,2.806,2.895,2.849,2.759,2.985,2.774,3.363,2.784,2.734,3.088,3.366,2.733,3.059
2004-09-05,2.782,2.739,3.431,2.909,3.623,2.891,2.869,2.493,3.519,3.458,3.127,3.435,3.608,2.856,3.104,2.732,2.703,2.663,2.765,3.368,3.287,2.915,3.641,3.237,3.503,2.375,2.284,3.602,3.566,3.036,3.078,3.01,3.199,2.66,3.515,2.789,3.425,2.831,2.474,2.609,3.539,3.343,3.372,3.233,3.149,3.305,2.67,2.235,2.367,2.69,3.381,2.67,2.74,2.739,2.078,3.649,3.704,2.997,3.354,3.135,2.839,2.834,2.994,3.459,2.845,2.568,2.877,2.655,2.246,2.413,3.1,2.678,3.18,2.693,3.073,2.608,3.241,3.732,3.7,2.283,2.955,2.707,3.396,3.313,3.064,3.143,2.795,2.994,3.105,2.729,3.025,2.737,3.023,2.459,2.8,3.289,2.761,2.797,3.066,3.429,2.791,3.487,3.54,3.047,2.178,3.077,3.556,3.757,2.885,3.03,3.046,3.66,3.632,3.376,3.269,3.224,2.965,2.949,2.596,2.816,2.877,2.708,2.542,2.464,2.643,2.799,2.811,2.556,2.815,2.87,3.44,3.391,3.442,3.461,3.357,2.677,3.471,3.201,3.204,3.53,2.846,2.725,3.14,2.796,3.542,2.924,2.521,3.282,3.233,3.19,2.596,2.869,2.894,3.368,2.619,2.538,2.585,2.501,2.198,2.524,2.265,2.452,2.457,2.582,2.593,2.413,2.679,2.619,2.106,2.152,2.355,2.534,2.671,2.736,2.076,1.887,2.087,2.522,2.516,2.375,2.603,2.465,3.104,2.936,2.501,2.539,2.549,2.795,3.265,2.551,2.706,2.408,2.66,3.38,2.435,2.707,3.075,2.949,2.462,2.738,2.819,2.694,2.862,2.747,2.485,2.572,2.632,2.515,2.595,3.093,2.582,2.241,2.359,2.56,2.56,3.347,3.374,2.778,2.964,3.22,3.33,2.226,3.086,2.442,2.53,2.78,3.118,2.476,2.952,3.078,2.121,3.105,3.633,1.984,2.807,2.96,2.47,2.656,3.665,3.163,3.47,3.361,2.811,3.148,2.994,3.415,2.567,3.032,2.336,2.513,2.407,2.033,2.053,3.129,2.673,3.168,3.059,2.686,2.555,2.507,3.272,3.283,2.727,2.858,2.471,2.47,3.133,3.177,3.028,2.645,2.604,2.177,2.526,2.634,2.632,2.613,2.25,2.245,2.635,2.206,2.743,2.667,3.006,3.238,2.836,3.087,2.068,3.006,2.807,2.883,2.235,2.39,2.693,2.699,2.325,2.743,2.256,2.989,3.07,3.009,2.585,2.806,2.894,2.274,2.59,2.622,2.976,3.125,3.27,3.525,2.973,3.396,2.749,3.59,3.289,3.345,3.111,2.208,2.657,2.767,3.671,2.537,3.625,2.793,2.459,2.569,1.978,2.526,3.11,3.197,3.234,2.663,2.437,2.869,3.545,2.77,3.119,3.01,2.452,2.418,2.945,2.071,2.63,3.575,2.904,2.692,2.861,3.12,3.025,2.695,2.93,2.598,2.958,2.585,2.599,2.297,3.341,3.513,3.705,3.7,2.626,2.554,2.47,2.627,3.554,2.975,2.733,3.3,3.283,2.329,2.552,2.258,2.699,2.145,2.668,3.371,2.641,2.771,2.417,3.023,2.67,2.918,2.833,3.63,3.074,3.66,2.281,2.743,2.674,2.906,2.548,2.372,2.72,3.146,2.3,2.284,3.366,2.742,2.354,3.44,2.558,2.61,2.946,2.956,2.207,2.619,2.18,3.58,2.877,3.62,2.748,2.641,2.571,2.783,2.773,2.73,3.631,3.071,2.247,2.256,2.748,2.233,3.634,3.118,2.369,3.633,2.582,2.598,2.629,2.574,2.208,2.463,3.235,2.664,2.889,2.298,2.636,2.306,2.832,3.656,2.398,2.783,3.264,2.44,2.832,2.658,2.671,2.749,3.659,3.031,2.617,2.536,3.001,2.468,2.627,2.141,2.749,3.304,2.517,2.343,2.699,2.969,3.455,2.801,2.516,3.67,2.165,2.908,2.54,2.503,2.484,3.673,3.163,2.732,3.665,2.17,3.025,2.506,2.184,2.848,2.511,3.613,3.661,2.066,2.09,2.874,3.579,2.075,2.921,2.325,3.093,2.876,2.322,2.893,2.786,3.18,3.145,2.434,2.332,3.583,2.753,2.693,2.891,3.269,3.017,3.077,3.468,3.429,3.046,3.033,3.057,2.756,2.879,3.184,3.185,3.618,3.206,2.79,3.187,3.259,3.302,2.774,3.4,2.313,2.381,2.174,3.078,3.249,2.778,3.457,3.121,3.277,3.3,3.362,2.148,3.2,3.375,3.463,3.47,3.42,2.711,3.596,2.836,3.466,3.242,3.199,2.839,2.851,3.181,2.228,2.274,3.497,3.517,3.303,3.07,3.084,2.517,3.209,2.866,3.116,2.971,3.195,2.99,3.435,2.513,3.416,3.232,2.988,3.015,2.157,3.485,3.338,2.969,2.792,3.53,2.762,3.095,3.448,3.083,2.632,3.017,2.752,3.289,3.224,3.163,3.469,3.293,3.25,2.934,3.124,3.006,2.747,2.805,2.853,2.847,2.777,3.024,2.931,3.594,2.826,2.786,3.201,3.598,2.732,3.088
2004-09-06,2.64,2.619,3.297,2.733,3.327,2.748,2.711,2.365,3.195,3.108,2.897,3.188,3.318,2.713,2.933,2.59,2.551,2.535,2.616,3.031,2.894,2.734,3.345,2.871,3.142,2.24,2.15,3.24,3.204,2.806,2.841,2.742,3.062,2.512,3.215,2.493,3.041,2.524,2.305,2.462,3.178,2.952,3.009,3.06,2.98,2.962,2.528,2.107,2.198,2.544,3.013,2.512,2.444,2.589,1.941,3.3,3.4,2.837,3.012,2.894,2.691,2.688,2.764,3.191,2.694,2.41,2.726,2.51,2.125,2.266,2.923,2.52,3.008,2.544,2.871,2.45,3.068,3.432,3.399,2.136,2.715,2.558,3.18,3.097,2.833,2.971,2.646,2.833,2.874,2.583,2.795,2.591,2.792,2.317,2.503,2.924,2.612,2.648,2.895,3.212,2.649,3.271,3.178,2.816,2.038,2.846,3.194,3.465,2.595,2.8,2.816,3.359,3.331,3.226,3.117,3.09,2.81,2.79,2.472,2.657,2.719,2.558,2.382,2.304,2.485,2.503,2.516,2.398,2.639,2.711,3.044,3.016,3.081,3.1,3.11,2.519,3.253,2.844,2.847,3.305,2.671,2.575,2.98,2.637,3.211,2.742,2.363,2.929,2.876,2.835,2.447,2.722,2.747,2.984,2.449,2.412,2.46,2.374,2.057,2.398,2.123,2.324,2.33,2.455,2.468,2.288,2.508,2.484,1.965,2.024,2.227,2.407,2.539,2.589,1.935,1.735,1.947,2.395,2.388,2.233,2.461,2.344,2.956,2.787,2.37,2.397,2.407,2.653,3.12,2.41,2.563,2.285,2.518,3.251,2.293,2.584,2.928,2.822,2.338,2.612,2.676,2.563,2.726,2.621,2.357,2.452,2.512,2.385,2.452,2.907,2.463,2.103,2.223,2.413,2.41,3.005,3.031,2.627,2.816,3.046,3.196,2.098,2.912,2.295,2.383,2.633,2.945,2.327,2.796,2.906,1.994,2.931,3.282,1.847,2.649,2.813,2.323,2.509,3.355,2.99,3.156,3.018,2.66,2.976,2.823,3.072,2.419,2.884,2.211,2.394,2.266,1.906,1.926,2.958,2.54,3.02,2.908,2.56,2.429,2.381,3.124,3.134,2.58,2.707,2.342,2.327,2.964,3.008,2.872,2.51,2.469,2.051,2.398,2.499,2.497,2.465,2.122,2.117,2.494,2.075,2.594,2.499,2.854,3.029,2.684,2.856,1.945,2.689,2.641,2.725,2.082,2.263,2.529,2.534,2.167,2.587,2.109,2.765,2.91,2.812,2.422,2.644,2.747,2.143,2.471,2.464,2.854,2.964,2.928,3.22,2.743,3.058,2.599,3.21,2.922,2.953,2.939,2.042,2.505,2.616,3.37,2.402,3.263,2.648,2.292,2.399,1.841,2.407,2.938,3.02,3.018,2.535,2.277,2.55,3.188,2.613,2.947,2.846,2.309,2.248,2.774,1.933,2.494,3.213,2.758,2.55,2.714,2.89,2.85,2.55,2.586,2.449,2.728,2.436,2.449,2.156,3.125,3.117,3.404,3.399,2.489,2.419,2.335,2.478,3.26,2.745,2.584,3.166,3.149,2.199,2.415,2.111,2.553,2.004,2.522,3.155,2.491,2.597,2.27,2.883,2.524,2.764,2.675,3.325,2.844,3.36,2.134,2.6,2.538,2.727,2.4,2.218,2.549,2.973,2.131,2.143,2.971,2.613,2.206,3.141,2.423,2.461,2.629,2.785,2.042,2.47,2.015,3.217,2.719,3.319,2.605,2.504,2.433,2.623,2.614,2.58,3.331,2.84,2.1,2.114,2.577,2.087,3.295,2.946,2.214,3.279,2.447,2.479,2.48,2.446,2.042,2.328,3.101,2.535,2.735,2.151,2.486,2.158,2.682,3.355,2.268,2.627,2.885,2.312,2.681,2.53,2.521,2.599,3.359,2.801,2.468,2.396,2.771,2.315,2.498,2.003,2.598,2.911,2.382,2.201,2.53,2.739,3.071,2.65,2.368,3.37,2.024,2.679,2.392,2.368,2.356,3.372,2.991,2.571,3.364,2.034,2.79,2.381,2.034,2.682,2.344,3.312,3.36,1.913,1.953,2.7,3.279,1.923,2.742,2.171,2.878,2.723,2.156,2.708,2.635,3.031,3.011,2.267,2.166,3.283,2.602,2.525,2.721,3.097,2.726,2.76,3.114,3.086,2.738,2.726,2.746,2.578,2.717,3.011,3.037,3.318,3.05,2.64,3.022,2.874,3.086,2.609,3.184,2.179,2.246,2.027,2.906,2.865,2.627,3.237,2.944,3.094,2.906,3.146,2.001,3.028,3.015,3.163,3.109,3.06,2.549,3.329,2.682,3.104,3.069,3.025,2.678,2.686,3.006,2.081,2.126,3.135,3.161,2.91,2.899,2.916,2.389,3.051,2.687,2.942,2.795,3.038,2.819,3.107,2.352,3.119,3.017,2.793,2.772,2.01,3.185,2.978,2.81,2.641,3.23,2.611,2.923,3.08,2.907,2.478,2.845,2.587,3.154,3.087,3.005,3.17,3.12,3.034,2.7,2.99,2.687,2.597,2.654,2.699,2.696,2.626,2.853,2.678,3.294,2.652,2.607,3.067,3.297,2.581,2.918
2004-09-07,2.54,2.559,3.263,2.799,3.538,2.703,2.733,2.264,3.435,3.373,2.998,3.296,3.519,2.668,2.879,2.545,2.466,2.433,2.523,3.285,3.216,2.728,3.557,3.165,3.429,2.17,2.08,3.527,3.491,2.908,2.954,2.904,3.014,2.42,3.429,2.72,3.35,2.765,2.247,2.387,3.464,3.271,3.29,3.009,3.004,3.224,2.483,2.053,2.141,2.564,3.308,2.43,2.671,2.505,1.882,3.572,3.62,2.739,3.273,3.012,2.603,2.708,2.865,3.367,2.618,2.329,2.65,2.53,2.037,2.17,2.949,2.438,2.954,2.451,2.937,2.347,3.016,3.649,3.617,2.061,2.831,2.465,3.294,3.211,2.935,2.918,2.553,2.733,2.976,2.603,2.896,2.611,2.894,2.269,2.731,3.208,2.519,2.555,2.841,3.326,2.604,3.384,3.465,2.918,1.99,2.948,3.481,3.671,2.814,2.902,2.917,3.577,3.549,3.213,3.108,3.057,2.686,2.686,2.383,2.554,2.741,2.493,2.318,2.241,2.404,2.729,2.741,2.317,2.622,2.608,3.368,3.319,3.367,3.387,3.22,2.416,3.368,3.117,3.121,3.429,2.648,2.482,2.879,2.536,3.455,2.816,2.282,3.198,3.149,3.107,2.355,2.627,2.767,3.296,2.394,2.346,2.374,2.29,1.958,2.332,2.026,2.241,2.247,2.371,2.402,2.223,2.452,2.412,1.866,1.969,2.171,2.323,2.442,2.514,1.836,1.629,1.848,2.311,2.305,2.134,2.361,2.253,2.89,2.723,2.324,2.297,2.307,2.552,3.029,2.308,2.462,2.198,2.418,3.15,2.193,2.49,2.831,2.729,2.259,2.542,2.575,2.515,2.743,2.531,2.274,2.359,2.418,2.336,2.352,2.956,2.368,2.045,2.157,2.348,2.335,3.266,3.292,2.552,2.723,2.998,3.163,2.043,2.864,2.236,2.321,2.538,2.893,2.252,2.682,2.853,1.939,2.88,3.556,1.788,2.545,2.717,2.227,2.434,3.583,2.936,3.388,3.28,2.584,2.922,2.769,3.334,2.323,2.79,2.14,2.3,2.219,1.851,1.871,2.975,2.443,2.929,2.858,2.472,2.364,2.32,3.03,3.041,2.505,2.631,2.292,2.228,2.987,3.032,2.894,2.439,2.398,1.992,2.296,2.517,2.515,2.401,2.067,2.062,2.447,2.031,2.501,2.458,2.741,3.106,2.609,2.958,1.867,2.928,2.598,2.748,1.975,2.18,2.476,2.485,2.099,2.515,2.038,2.853,2.81,2.876,2.369,2.55,2.651,2.099,2.376,2.383,2.756,2.864,3.19,3.443,2.845,3.313,2.523,3.516,3.216,3.273,2.885,1.972,2.458,2.54,3.588,2.332,3.55,2.657,2.221,2.342,1.782,2.312,2.884,3.045,3.132,2.432,2.213,2.794,3.468,2.636,2.893,2.802,2.218,2.191,2.72,1.874,2.423,3.5,2.679,2.505,2.643,2.991,2.873,2.448,2.868,2.357,2.83,2.343,2.388,2.057,3.239,3.441,3.622,3.617,2.399,2.348,2.265,2.385,3.474,2.847,2.49,3.133,3.116,2.152,2.325,2.036,2.573,1.905,2.447,3.269,2.406,2.574,2.174,2.821,2.449,2.64,2.697,3.547,2.945,3.578,2.039,2.555,2.467,2.718,2.303,2.119,2.493,2.919,2.074,2.043,3.294,2.51,2.132,3.359,2.352,2.394,2.87,2.731,1.971,2.377,1.944,3.504,2.741,3.538,2.56,2.413,2.343,2.612,2.533,2.487,3.549,2.942,2.025,2.015,2.522,1.992,3.556,2.892,2.113,3.556,2.376,2.383,2.392,2.344,1.971,2.236,3.068,2.433,2.612,2.076,2.398,2.085,2.604,3.573,2.169,2.627,3.188,2.21,2.605,2.427,2.445,2.537,3.577,2.902,2.401,2.345,2.873,2.236,2.396,1.906,2.523,3.233,2.311,2.102,2.465,2.841,3.382,2.588,2.273,3.588,1.925,2.78,2.296,2.297,2.254,3.59,2.937,2.511,3.582,1.971,2.898,2.282,1.928,2.636,2.275,3.531,3.578,1.806,1.893,2.678,3.497,1.816,2.729,2.065,2.945,2.629,2.085,2.711,2.559,2.932,2.979,2.196,2.095,3.501,2.527,2.46,2.659,3.04,2.924,3.0,3.385,3.34,2.968,2.955,2.979,2.565,2.661,2.96,3.03,3.536,3.057,2.577,3.046,3.188,3.2,2.566,3.298,2.109,2.176,1.953,2.852,3.177,2.551,3.355,2.969,3.149,3.229,3.259,1.926,2.976,3.302,3.378,3.396,3.346,2.464,3.506,2.56,3.391,3.018,2.98,2.62,2.642,2.963,2.006,2.053,3.422,3.441,3.232,2.845,2.866,2.287,2.952,2.678,2.964,2.821,2.939,2.765,3.355,2.267,3.331,3.131,2.818,2.893,1.936,3.403,3.264,2.717,2.565,3.448,2.536,2.869,3.375,2.932,2.402,2.792,2.544,3.121,3.043,3.005,3.388,3.068,3.148,2.807,2.958,2.93,2.534,2.578,2.575,2.62,2.564,2.799,2.814,3.512,2.63,2.599,3.034,3.515,2.506,2.855
2004-09-08,2.369,2.369,3.0,2.502,3.068,2.5,2.455,2.11,2.941,2.858,2.652,2.925,3.058,2.465,2.634,2.342,2.279,2.279,2.343,2.781,2.655,2.474,3.086,2.637,2.896,1.99,1.901,2.993,2.957,2.562,2.598,2.508,2.764,2.241,2.957,2.289,2.799,2.322,2.008,2.196,2.931,2.712,2.762,2.762,2.705,2.725,2.281,1.878,1.902,2.307,2.778,2.223,2.241,2.317,1.694,3.051,3.142,2.543,2.774,2.652,2.421,2.451,2.52,2.928,2.423,2.121,2.455,2.273,1.891,1.994,2.638,2.231,2.71,2.272,2.591,2.158,2.77,3.173,3.141,1.868,2.474,2.284,2.907,2.824,2.589,2.673,2.372,2.54,2.63,2.345,2.551,2.354,2.548,2.07,2.3,2.679,2.338,2.374,2.597,2.939,2.401,2.997,2.932,2.572,1.792,2.602,2.948,3.205,2.389,2.556,2.571,3.101,3.073,2.932,2.824,2.794,2.501,2.495,2.218,2.363,2.463,2.29,2.096,2.018,2.196,2.299,2.311,2.11,2.378,2.417,2.804,2.773,2.836,2.855,2.848,2.227,2.98,2.597,2.601,3.033,2.409,2.302,2.686,2.345,2.958,2.512,2.075,2.681,2.629,2.588,2.175,2.45,2.509,2.746,2.153,2.179,2.224,2.139,1.788,2.165,1.854,2.089,2.095,2.219,2.234,2.057,2.211,2.232,1.696,1.795,1.997,2.171,2.284,2.322,1.667,1.446,1.679,2.159,2.153,1.964,2.19,2.108,2.688,2.521,2.141,2.127,2.137,2.381,2.848,2.139,2.291,2.05,2.248,2.996,2.022,2.343,2.656,2.577,2.104,2.378,2.403,2.332,2.504,2.381,2.122,2.215,2.275,2.155,2.181,2.648,2.226,1.855,1.973,2.148,2.141,2.767,2.793,2.357,2.545,2.747,2.9,1.869,2.615,2.03,2.118,2.363,2.647,2.058,2.489,2.608,1.765,2.633,3.033,1.6,2.356,2.541,2.051,2.242,3.098,2.691,2.901,2.781,2.389,2.677,2.525,2.834,2.146,2.613,1.979,2.158,2.02,1.677,1.697,2.67,2.285,2.748,2.643,2.321,2.197,2.149,2.851,2.862,2.313,2.436,2.112,2.057,2.69,2.734,2.619,2.258,2.217,1.821,2.142,2.279,2.277,2.2,1.893,1.887,2.246,1.847,2.32,2.235,2.546,2.751,2.414,2.611,1.713,2.467,2.376,2.469,1.791,2.029,2.262,2.268,1.881,2.317,1.842,2.519,2.616,2.563,2.156,2.352,2.476,1.915,2.233,2.175,2.609,2.67,2.691,2.963,2.499,2.807,2.329,2.966,2.687,2.714,2.641,1.745,2.238,2.345,3.112,2.15,3.016,2.408,1.993,2.101,1.594,2.17,2.64,2.733,2.746,2.278,1.992,2.331,2.94,2.358,2.648,2.561,2.04,1.951,2.476,1.686,2.242,2.966,2.489,2.303,2.447,2.645,2.563,2.274,2.376,2.177,2.485,2.163,2.181,1.887,2.852,2.877,3.146,3.141,2.235,2.168,2.085,2.205,3.008,2.502,2.31,2.87,2.853,1.97,2.161,1.843,2.316,1.735,2.255,2.882,2.22,2.335,1.998,2.583,2.257,2.454,2.419,3.068,2.599,3.102,1.863,2.353,2.286,2.466,2.126,1.927,2.251,2.674,1.835,1.873,2.732,2.356,1.938,2.884,2.171,2.192,2.408,2.487,1.745,2.197,1.718,2.97,2.463,3.061,2.358,2.249,2.179,2.361,2.325,2.307,3.073,2.596,1.832,1.845,2.28,1.816,3.044,2.647,1.923,3.03,2.196,2.241,2.208,2.19,1.744,2.075,2.805,2.279,2.426,1.883,2.214,1.89,2.411,3.097,2.014,2.368,2.643,2.057,2.41,2.274,2.251,2.331,3.1,2.557,2.199,2.148,2.527,2.045,2.242,1.741,2.328,2.672,2.131,1.931,2.231,2.495,2.829,2.382,2.095,3.111,1.755,2.436,2.119,2.117,2.1,3.113,2.691,2.302,3.106,1.786,2.547,2.132,1.748,2.416,2.044,3.054,3.101,1.623,1.705,2.438,3.021,1.632,2.481,1.88,2.628,2.445,1.858,2.45,2.365,2.724,2.716,1.968,1.867,3.025,2.332,2.225,2.422,2.797,2.497,2.538,2.869,2.836,2.516,2.504,2.524,2.318,2.449,2.713,2.746,3.06,2.761,2.371,2.736,2.637,2.814,2.344,2.911,1.929,1.996,1.76,2.608,2.628,2.357,2.964,2.657,2.812,2.668,2.873,1.734,2.73,2.77,2.906,2.863,2.815,2.248,3.065,2.374,2.858,2.771,2.727,2.41,2.42,2.71,1.813,1.859,2.889,2.914,2.671,2.6,2.625,2.134,2.745,2.426,2.655,2.51,2.732,2.521,2.856,2.051,2.861,2.745,2.537,2.531,1.743,2.928,2.733,2.506,2.37,2.973,2.341,2.624,2.844,2.62,2.208,2.548,2.323,2.857,2.79,2.714,2.913,2.821,2.762,2.457,2.695,2.466,2.329,2.383,2.39,2.425,2.358,2.554,2.441,3.036,2.39,2.348,2.772,3.039,2.311,2.618
2004-09-09,2.516,2.459,3.059,2.568,3.152,2.605,2.524,2.248,3.027,2.947,2.747,3.027,3.141,2.57,2.762,2.447,2.425,2.418,2.493,2.868,2.737,2.591,3.169,2.723,2.983,2.108,2.019,3.081,3.044,2.657,2.692,2.597,2.842,2.39,3.049,2.363,2.883,2.394,2.136,2.325,3.019,2.795,2.851,2.889,2.78,2.811,2.386,1.981,2.03,2.371,2.864,2.364,2.314,2.46,1.807,3.137,3.225,2.705,2.859,2.745,2.568,2.515,2.615,3.013,2.558,2.262,2.59,2.337,2.017,2.149,2.716,2.373,2.837,2.422,2.671,2.324,2.897,3.257,3.224,2.0,2.569,2.435,2.98,2.897,2.684,2.8,2.522,2.701,2.725,2.41,2.646,2.418,2.644,2.175,2.373,2.767,2.488,2.524,2.724,3.012,2.506,3.07,3.02,2.667,1.898,2.697,3.036,3.287,2.463,2.651,2.667,3.185,3.157,2.999,2.892,2.854,2.67,2.661,2.34,2.53,2.532,2.415,2.225,2.147,2.337,2.373,2.385,2.251,2.499,2.583,2.887,2.858,2.923,2.942,2.95,2.393,3.052,2.687,2.69,3.107,2.533,2.452,2.846,2.509,3.046,2.579,2.216,2.771,2.719,2.678,2.325,2.601,2.573,2.829,2.281,2.288,2.355,2.27,1.936,2.274,2.0,2.221,2.227,2.351,2.343,2.165,2.337,2.35,1.845,1.9,2.101,2.303,2.424,2.451,1.815,1.607,1.827,2.291,2.285,2.112,2.338,2.235,2.809,2.641,2.238,2.274,2.284,2.528,2.986,2.287,2.439,2.177,2.395,3.131,2.171,2.473,2.807,2.71,2.224,2.49,2.551,2.438,2.564,2.511,2.254,2.343,2.403,2.255,2.329,2.727,2.354,1.967,2.089,2.269,2.275,2.853,2.879,2.492,2.692,2.872,2.96,1.973,2.74,2.148,2.238,2.515,2.774,2.192,2.649,2.735,1.87,2.757,3.12,1.714,2.522,2.693,2.206,2.371,3.183,2.819,2.986,2.866,2.524,2.805,2.653,2.92,2.301,2.761,2.093,2.286,2.125,1.782,1.802,2.746,2.425,2.896,2.762,2.453,2.305,2.255,2.998,3.009,2.442,2.571,2.213,2.205,2.764,2.808,2.687,2.376,2.335,1.927,2.281,2.338,2.336,2.321,1.997,1.992,2.351,1.944,2.47,2.367,2.702,2.83,2.549,2.707,1.833,2.548,2.504,2.539,1.952,2.161,2.399,2.403,2.013,2.458,1.97,2.617,2.777,2.646,2.292,2.514,2.628,2.012,2.362,2.316,2.74,2.83,2.776,3.048,2.594,2.895,2.463,3.051,2.773,2.796,2.769,1.883,2.358,2.48,3.195,2.268,3.103,2.481,2.131,2.229,1.708,2.298,2.767,2.811,2.819,2.417,2.121,2.411,3.026,2.428,2.776,2.683,2.181,2.08,2.604,1.8,2.36,3.053,2.62,2.408,2.572,2.74,2.641,2.424,2.448,2.327,2.58,2.314,2.303,2.035,2.925,2.959,3.229,3.224,2.378,2.286,2.203,2.355,3.09,2.597,2.46,2.93,2.913,2.069,2.304,1.975,2.38,1.884,2.384,2.955,2.364,2.459,2.153,2.678,2.386,2.623,2.488,3.152,2.694,3.185,2.017,2.458,2.404,2.584,2.281,2.081,2.379,2.802,1.963,2.022,2.814,2.495,2.069,2.968,2.289,2.318,2.489,2.615,1.883,2.347,1.856,3.058,2.532,3.145,2.463,2.392,2.322,2.461,2.465,2.457,3.157,2.691,1.963,1.993,2.408,1.971,3.13,2.775,2.081,3.117,2.313,2.369,2.353,2.329,1.882,2.217,2.865,2.418,2.595,2.014,2.362,2.02,2.547,3.181,2.154,2.454,2.728,2.197,2.545,2.413,2.385,2.454,3.184,2.652,2.325,2.256,2.623,2.192,2.381,1.885,2.463,2.755,2.249,2.08,2.365,2.591,2.912,2.504,2.249,3.195,1.904,2.531,2.274,2.235,2.24,3.197,2.819,2.442,3.19,1.901,2.642,2.268,1.906,2.547,2.181,3.138,3.185,1.784,1.819,2.56,3.105,1.794,2.601,2.041,2.731,2.597,1.996,2.566,2.501,2.863,2.776,2.106,2.006,3.109,2.467,2.36,2.554,2.925,2.583,2.619,2.961,2.932,2.601,2.589,2.608,2.438,2.582,2.84,2.808,3.144,2.825,2.494,2.801,2.721,2.887,2.472,2.984,2.047,2.114,1.891,2.736,2.712,2.492,3.038,2.736,2.88,2.75,2.946,1.865,2.857,2.858,2.998,2.95,2.902,2.39,3.144,2.541,2.946,2.898,2.85,2.544,2.548,2.834,1.945,1.989,2.977,3.002,2.753,2.728,2.749,2.272,2.89,2.545,2.732,2.588,2.877,2.648,2.945,2.194,2.953,2.818,2.648,2.627,1.875,3.012,2.82,2.65,2.505,3.057,2.476,2.752,2.93,2.699,2.35,2.675,2.45,2.917,2.863,2.785,2.997,2.948,2.835,2.553,2.755,2.546,2.452,2.518,2.559,2.56,2.481,2.682,2.537,3.12,2.512,2.466,2.832,3.123,2.446,2.751
2004-09-10,2.424,2.378,2.967,2.515,3.125,2.531,2.454,2.159,3.016,2.952,2.705,2.982,3.111,2.497,2.674,2.374,2.337,2.329,2.402,2.866,2.771,2.523,3.142,2.74,2.993,2.029,1.94,3.09,3.054,2.616,2.654,2.576,2.748,2.3,3.022,2.371,2.91,2.409,2.05,2.241,3.028,2.826,2.864,2.8,2.705,2.82,2.313,1.911,1.944,2.306,2.881,2.273,2.323,2.372,1.732,3.14,3.203,2.606,2.868,2.709,2.477,2.449,2.574,2.971,2.472,2.172,2.504,2.272,1.937,2.056,2.637,2.282,2.749,2.331,2.604,2.225,2.808,3.232,3.199,1.916,2.533,2.344,2.915,2.833,2.643,2.712,2.432,2.604,2.683,2.344,2.604,2.353,2.602,2.103,2.382,2.783,2.398,2.434,2.636,2.947,2.433,3.005,3.03,2.626,1.826,2.655,3.045,3.257,2.467,2.61,2.625,3.16,3.132,2.911,2.806,2.763,2.562,2.561,2.254,2.43,2.462,2.332,2.139,2.061,2.246,2.381,2.393,2.16,2.428,2.484,2.92,2.879,2.933,2.952,2.905,2.294,2.988,2.697,2.7,3.046,2.46,2.362,2.749,2.41,3.04,2.529,2.125,2.778,2.729,2.687,2.235,2.51,2.508,2.857,2.194,2.214,2.274,2.19,1.846,2.2,1.911,2.142,2.147,2.271,2.269,2.092,2.251,2.27,1.754,1.829,2.03,2.223,2.336,2.367,1.725,1.51,1.737,2.211,2.205,2.021,2.246,2.155,2.727,2.559,2.17,2.183,2.193,2.437,2.896,2.195,2.347,2.098,2.304,3.042,2.08,2.39,2.715,2.625,2.147,2.415,2.459,2.365,2.503,2.429,2.174,2.261,2.32,2.186,2.237,2.665,2.271,1.892,2.011,2.188,2.19,2.862,2.888,2.407,2.602,2.785,2.868,1.903,2.653,2.069,2.157,2.423,2.686,2.107,2.545,2.647,1.8,2.671,3.123,1.639,2.422,2.601,2.113,2.287,3.163,2.73,2.97,2.875,2.439,2.716,2.565,2.929,2.208,2.671,2.018,2.203,2.053,1.712,1.732,2.666,2.337,2.804,2.678,2.371,2.231,2.183,2.908,2.918,2.358,2.486,2.143,2.114,2.689,2.733,2.617,2.296,2.255,1.856,2.192,2.278,2.276,2.24,1.927,1.922,2.278,1.878,2.38,2.289,2.596,2.766,2.463,2.665,1.757,2.554,2.426,2.469,1.854,2.081,2.318,2.323,1.926,2.373,1.887,2.572,2.679,2.591,2.212,2.417,2.536,1.945,2.279,2.225,2.654,2.733,2.786,3.026,2.553,2.893,2.378,3.073,2.79,2.828,2.68,1.793,2.274,2.395,3.17,2.189,3.113,2.413,2.04,2.142,1.633,2.216,2.679,2.733,2.755,2.328,2.035,2.42,3.034,2.358,2.687,2.595,2.093,1.993,2.516,1.725,2.28,3.063,2.535,2.335,2.488,2.698,2.563,2.331,2.477,2.237,2.538,2.224,2.221,1.944,2.861,2.992,3.204,3.199,2.291,2.207,2.124,2.265,3.066,2.555,2.37,2.838,2.821,2.001,2.218,1.891,2.315,1.793,2.3,2.891,2.276,2.387,2.061,2.582,2.302,2.516,2.418,3.129,2.653,3.16,1.926,2.385,2.324,2.515,2.189,1.986,2.292,2.714,1.877,1.931,2.848,2.406,1.985,2.944,2.21,2.235,2.496,2.527,1.793,2.257,1.766,3.068,2.462,3.12,2.39,2.305,2.236,2.386,2.374,2.366,3.132,2.65,1.879,1.903,2.32,1.879,3.126,2.686,1.985,3.122,2.234,2.286,2.265,2.24,1.792,2.13,2.774,2.329,2.488,1.93,2.273,1.937,2.461,3.156,2.066,2.379,2.752,2.108,2.46,2.324,2.3,2.371,3.159,2.61,2.242,2.182,2.581,2.105,2.292,1.797,2.378,2.787,2.17,1.989,2.275,2.549,2.938,2.422,2.156,3.17,1.813,2.49,2.181,2.155,2.151,3.172,2.731,2.359,3.165,1.824,2.603,2.181,1.81,2.468,2.09,3.113,3.16,1.687,1.743,2.487,3.08,1.696,2.531,1.944,2.68,2.505,1.905,2.5,2.415,2.76,2.685,2.015,1.915,3.084,2.382,2.27,2.464,2.836,2.575,2.625,2.967,2.931,2.601,2.589,2.61,2.368,2.501,2.752,2.722,3.119,2.741,2.411,2.72,2.749,2.822,2.394,2.919,1.968,2.035,1.807,2.647,2.739,2.406,2.974,2.657,2.805,2.783,2.881,1.781,2.768,2.868,2.97,2.96,2.912,2.295,3.103,2.434,2.956,2.809,2.764,2.463,2.47,2.747,1.861,1.905,2.987,3.009,2.787,2.64,2.662,2.184,2.79,2.476,2.653,2.51,2.777,2.56,2.935,2.1,2.924,2.754,2.587,2.592,1.791,2.988,2.831,2.553,2.42,3.032,2.391,2.663,2.947,2.62,2.265,2.587,2.373,2.825,2.769,2.7,2.972,2.859,2.771,2.513,2.664,2.554,2.369,2.433,2.452,2.474,2.398,2.594,2.507,3.095,2.439,2.397,2.74,3.098,2.361,2.66
2004-09-11,2.477,2.427,3.017,2.466,2.929,2.544,2.453,2.22,2.759,2.634,2.588,2.856,2.925,2.51,2.69,2.388,2.376,2.39,2.448,2.577,2.348,2.497,2.946,2.386,2.657,2.061,1.973,2.753,2.717,2.498,2.522,2.381,2.802,2.345,2.828,2.091,2.51,2.104,2.071,2.273,2.692,2.411,2.514,2.817,2.703,2.498,2.327,1.932,1.966,2.305,2.525,2.309,2.044,2.411,1.756,2.83,2.989,2.662,2.547,2.57,2.527,2.448,2.456,2.833,2.503,2.207,2.535,2.271,1.987,2.112,2.636,2.318,2.765,2.377,2.56,2.284,2.825,3.028,2.995,1.949,2.397,2.39,2.867,2.784,2.525,2.729,2.477,2.652,2.565,2.343,2.487,2.351,2.484,2.12,2.101,2.427,2.443,2.479,2.653,2.898,2.446,2.956,2.693,2.508,1.844,2.538,2.709,3.07,2.203,2.492,2.507,2.956,2.928,2.943,2.834,2.813,2.637,2.62,2.311,2.489,2.461,2.359,2.164,2.086,2.282,2.103,2.115,2.195,2.412,2.542,2.495,2.503,2.597,2.617,2.778,2.353,2.937,2.362,2.365,2.98,2.45,2.407,2.797,2.465,2.763,2.47,2.161,2.453,2.394,2.356,2.281,2.561,2.506,2.457,2.213,2.244,2.323,2.237,1.9,2.23,1.962,2.188,2.194,2.317,2.298,2.121,2.271,2.302,1.808,1.851,2.051,2.269,2.393,2.399,1.779,1.57,1.791,2.257,2.252,2.074,2.3,2.205,2.751,2.583,2.186,2.236,2.247,2.489,2.939,2.251,2.4,2.144,2.357,3.099,2.133,2.443,2.768,2.678,2.186,2.447,2.512,2.394,2.501,2.479,2.22,2.315,2.375,2.204,2.291,2.624,2.327,1.914,2.04,2.214,2.222,2.54,2.565,2.438,2.648,2.798,2.918,1.924,2.667,2.091,2.181,2.477,2.702,2.139,2.611,2.664,1.821,2.687,2.811,1.663,2.481,2.654,2.168,2.319,2.94,2.747,2.734,2.553,2.47,2.733,2.582,2.606,2.263,2.718,2.053,2.26,2.069,1.734,1.753,2.672,2.394,2.854,2.71,2.42,2.261,2.208,2.952,2.962,2.389,2.517,2.161,2.166,2.687,2.732,2.616,2.328,2.287,1.881,2.253,2.277,2.275,2.264,1.948,1.943,2.293,1.894,2.425,2.296,2.668,2.711,2.494,2.547,1.797,2.261,2.431,2.467,1.913,2.128,2.334,2.335,1.954,2.402,1.917,2.466,2.728,2.528,2.228,2.468,2.589,1.961,2.335,2.26,2.711,2.782,2.464,2.81,2.436,2.602,2.409,2.69,2.436,2.41,2.697,1.822,2.306,2.426,2.966,2.219,2.775,2.417,2.068,2.163,1.657,2.272,2.696,2.732,2.707,2.389,2.06,2.121,2.704,2.357,2.704,2.625,2.138,2.015,2.533,1.748,2.312,2.726,2.569,2.348,2.517,2.58,2.563,2.385,2.107,2.283,2.421,2.272,2.246,1.998,2.812,2.567,3.0,2.995,2.342,2.239,2.156,2.311,2.866,2.438,2.415,2.888,2.871,2.018,2.268,1.924,2.314,1.847,2.332,2.842,2.315,2.376,2.116,2.64,2.334,2.591,2.417,2.917,2.535,2.957,1.98,2.398,2.356,2.492,2.244,2.037,2.312,2.73,1.899,1.985,2.424,2.467,2.017,2.741,2.242,2.263,2.202,2.544,1.822,2.303,1.795,2.73,2.461,2.917,2.403,2.356,2.286,2.393,2.409,2.412,2.928,2.532,1.912,1.957,2.34,1.934,2.84,2.703,2.038,2.803,2.266,2.343,2.306,2.302,1.821,2.184,2.824,2.39,2.563,1.963,2.315,1.969,2.494,2.952,2.125,2.389,2.363,2.169,2.491,2.385,2.331,2.397,2.955,2.493,2.27,2.2,2.464,2.144,2.353,1.85,2.409,2.367,2.202,2.043,2.3,2.432,2.541,2.447,2.211,2.966,1.867,2.372,2.236,2.188,2.212,2.968,2.747,2.381,2.96,1.851,2.477,2.241,1.868,2.475,2.118,2.91,2.956,1.746,1.767,2.475,2.877,1.755,2.512,2.001,2.592,2.55,1.934,2.467,2.447,2.827,2.736,2.044,1.944,2.881,2.413,2.294,2.486,2.854,2.335,2.334,2.645,2.636,2.334,2.323,2.335,2.349,2.516,2.768,2.755,2.915,2.765,2.437,2.732,2.348,2.774,2.399,2.87,2.001,2.068,1.84,2.664,2.342,2.437,2.92,2.656,2.796,2.36,2.832,1.815,2.785,2.532,2.777,2.624,2.577,2.335,2.961,2.507,2.619,2.826,2.776,2.479,2.475,2.759,1.894,1.938,2.65,2.684,2.364,2.657,2.678,2.244,2.841,2.453,2.655,2.509,2.828,2.577,2.675,2.14,2.735,2.705,2.535,2.45,1.824,2.785,2.495,2.598,2.451,2.829,2.422,2.68,2.591,2.619,2.297,2.604,2.377,2.876,2.823,2.722,2.769,2.875,2.722,2.388,2.715,2.257,2.395,2.464,2.527,2.505,2.424,2.611,2.347,2.891,2.427,2.374,2.791,2.895,2.392,2.684
2004-09-12,2.53,2.569,3.291,2.747,3.377,2.684,2.716,2.264,3.241,3.146,2.891,3.181,3.366,2.649,2.859,2.527,2.449,2.43,2.508,3.075,2.936,2.677,3.396,2.919,3.188,2.163,2.074,3.285,3.249,2.802,2.839,2.754,3.039,2.406,3.264,2.523,3.08,2.555,2.239,2.376,3.223,2.993,3.046,2.987,2.984,2.997,2.466,2.043,2.134,2.548,3.059,2.419,2.475,2.489,1.874,3.346,3.449,2.724,3.045,2.893,2.589,2.69,2.76,3.241,2.601,2.319,2.632,2.514,2.033,2.16,2.93,2.426,2.934,2.437,2.889,2.336,2.995,3.482,3.45,2.053,2.714,2.45,3.23,3.148,2.829,2.898,2.537,2.717,2.869,2.586,2.791,2.594,2.788,2.258,2.534,2.963,2.504,2.539,2.822,3.262,2.585,3.32,3.224,2.812,1.982,2.842,3.24,3.515,2.625,2.796,2.811,3.411,3.383,3.224,3.117,3.087,2.686,2.672,2.386,2.541,2.723,2.479,2.307,2.231,2.393,2.534,2.546,2.307,2.578,2.594,3.085,3.06,3.128,3.147,3.104,2.405,3.302,2.883,2.886,3.354,2.605,2.468,2.862,2.522,3.25,2.756,2.272,2.969,2.915,2.875,2.341,2.612,2.749,3.027,2.382,2.337,2.363,2.278,1.954,2.323,2.022,2.229,2.235,2.358,2.391,2.214,2.443,2.403,1.863,1.959,2.16,2.31,2.435,2.501,1.834,1.63,1.845,2.299,2.293,2.129,2.353,2.247,2.873,2.707,2.312,2.29,2.301,2.543,3.014,2.303,2.454,2.19,2.41,3.139,2.187,2.484,2.815,2.717,2.25,2.53,2.566,2.5,2.724,2.521,2.262,2.354,2.413,2.323,2.345,2.908,2.364,2.035,2.148,2.336,2.321,3.039,3.064,2.535,2.706,2.978,3.192,2.033,2.844,2.226,2.309,2.524,2.873,2.24,2.681,2.833,1.93,2.864,3.329,1.781,2.533,2.702,2.217,2.422,3.406,2.916,3.205,3.052,2.567,2.902,2.751,3.105,2.312,2.773,2.132,2.297,2.208,1.843,1.862,2.963,2.436,2.912,2.84,2.46,2.353,2.309,3.01,3.021,2.492,2.614,2.279,2.221,2.968,3.012,2.874,2.429,2.388,1.983,2.295,2.501,2.499,2.389,2.056,2.051,2.432,2.022,2.486,2.424,2.744,3.048,2.592,2.851,1.862,2.721,2.565,2.73,1.973,2.169,2.447,2.454,2.09,2.493,2.03,2.755,2.793,2.811,2.341,2.534,2.637,2.089,2.372,2.372,2.748,2.846,2.963,3.271,2.739,3.101,2.507,3.253,2.969,2.994,2.866,1.965,2.445,2.523,3.422,2.323,3.308,2.639,2.212,2.332,1.775,2.309,2.865,3.026,3.07,2.429,2.204,2.585,3.233,2.619,2.874,2.786,2.211,2.183,2.702,1.866,2.413,3.258,2.665,2.488,2.629,2.884,2.857,2.44,2.622,2.343,2.725,2.33,2.375,2.052,3.176,3.157,3.455,3.451,2.386,2.34,2.257,2.372,3.311,2.742,2.476,3.162,3.145,2.141,2.313,2.028,2.557,1.902,2.434,3.206,2.392,2.532,2.165,2.843,2.437,2.64,2.68,3.376,2.839,3.411,2.03,2.538,2.457,2.669,2.292,2.114,2.481,2.899,2.067,2.039,3.013,2.507,2.123,3.195,2.343,2.381,2.662,2.713,1.965,2.364,1.938,3.263,2.724,3.372,2.543,2.401,2.331,2.589,2.521,2.472,3.383,2.836,2.017,2.011,2.509,1.984,3.343,2.873,2.107,3.325,2.367,2.379,2.378,2.342,1.964,2.227,3.098,2.43,2.612,2.068,2.382,2.076,2.587,3.407,2.167,2.611,2.925,2.21,2.588,2.425,2.43,2.522,3.41,2.797,2.388,2.33,2.767,2.219,2.394,1.903,2.507,2.953,2.303,2.097,2.452,2.736,3.113,2.572,2.262,3.421,1.922,2.676,2.285,2.289,2.253,3.423,2.916,2.484,3.416,1.964,2.787,2.28,1.926,2.603,2.265,3.365,3.412,1.806,1.885,2.635,3.332,1.815,2.682,2.061,2.856,2.613,2.078,2.657,2.542,2.938,3.009,2.187,2.087,3.336,2.511,2.447,2.643,3.02,2.746,2.792,3.152,3.121,2.77,2.758,2.778,2.52,2.632,2.939,3.044,3.37,3.062,2.562,3.041,2.918,3.137,2.533,3.234,2.102,2.169,1.946,2.833,2.91,2.535,3.287,2.951,3.123,2.948,3.196,1.919,2.955,3.063,3.213,3.156,3.107,2.457,3.38,2.561,3.151,2.996,2.958,2.592,2.609,2.939,1.998,2.045,3.182,3.207,2.952,2.826,2.845,2.286,2.947,2.63,2.948,2.804,2.934,2.746,3.156,2.262,3.169,3.069,2.751,2.771,1.929,3.239,3.026,2.711,2.548,3.283,2.519,2.849,3.126,2.914,2.383,2.773,2.512,3.15,3.069,3.007,3.223,3.046,3.086,2.698,2.988,2.72,2.519,2.561,2.576,2.603,2.549,2.78,2.681,3.346,2.587,2.551,3.064,3.35,2.49,2.838
2004-09-13,2.642,2.635,3.334,2.807,3.477,2.771,2.772,2.365,3.358,3.281,2.992,3.289,3.464,2.736,2.965,2.614,2.563,2.533,2.623,3.202,3.081,2.781,3.495,3.002,3.322,2.257,2.168,3.42,3.384,2.903,2.942,2.866,3.095,2.52,3.365,2.64,3.224,2.673,2.344,2.479,3.358,3.138,3.188,3.092,3.044,3.131,2.553,2.127,2.239,2.6,3.144,2.532,2.592,2.601,1.967,3.473,3.552,2.845,3.18,2.996,2.699,2.742,2.861,3.325,2.708,2.432,2.74,2.566,2.129,2.276,2.993,2.54,3.04,2.552,2.96,2.46,3.1,3.583,3.551,2.158,2.819,2.566,3.287,3.205,2.93,3.003,2.653,2.841,2.97,2.638,2.892,2.646,2.889,2.344,2.65,3.104,2.619,2.654,2.928,3.319,2.673,3.377,3.358,2.913,2.068,2.943,3.374,3.611,2.738,2.897,2.912,3.512,3.484,3.274,3.168,3.13,2.81,2.796,2.476,2.665,2.78,2.58,2.413,2.336,2.506,2.65,2.662,2.42,2.683,2.718,3.23,3.199,3.262,3.281,3.213,2.529,3.36,3.024,3.027,3.415,2.711,2.583,2.985,2.646,3.375,2.82,2.385,3.107,3.055,3.015,2.457,2.726,2.8,3.152,2.487,2.423,2.46,2.376,2.067,2.409,2.134,2.328,2.334,2.456,2.478,2.301,2.546,2.497,1.976,2.045,2.245,2.409,2.539,2.604,1.947,1.753,1.958,2.397,2.391,2.241,2.466,2.343,2.971,2.805,2.391,2.403,2.413,2.655,3.121,2.415,2.567,2.287,2.522,3.238,2.3,2.58,2.928,2.816,2.343,2.618,2.678,2.58,2.772,2.618,2.36,2.449,2.508,2.404,2.457,2.98,2.459,2.127,2.242,2.435,2.428,3.173,3.199,2.643,2.819,3.08,3.235,2.118,2.948,2.322,2.407,2.638,2.978,2.346,2.801,2.939,2.015,2.966,3.456,1.874,2.657,2.815,2.333,2.525,3.512,3.022,3.316,3.187,2.675,3.008,2.857,3.24,2.427,2.886,2.222,2.391,2.294,1.928,1.948,3.024,2.54,3.022,2.931,2.559,2.44,2.394,3.123,3.134,2.595,2.721,2.361,2.334,3.028,3.072,2.929,2.523,2.482,2.069,2.397,2.548,2.546,2.487,2.142,2.137,2.519,2.101,2.601,2.533,2.859,3.121,2.699,2.952,1.956,2.846,2.672,2.786,2.096,2.268,2.557,2.563,2.198,2.605,2.133,2.856,2.916,2.892,2.451,2.656,2.75,2.168,2.467,2.485,2.845,2.97,3.097,3.376,2.84,3.228,2.614,3.392,3.052,3.139,2.972,2.078,2.536,2.631,3.523,2.417,3.442,2.697,2.324,2.437,1.868,2.404,2.971,3.089,3.127,2.532,2.309,2.711,3.363,2.675,2.979,2.88,2.32,2.288,2.808,1.96,2.507,3.393,2.769,2.575,2.73,2.985,2.92,2.555,2.749,2.459,2.826,2.445,2.474,2.165,3.233,3.302,3.556,3.552,2.493,2.433,2.351,2.487,3.41,2.843,2.591,3.205,3.188,2.222,2.42,2.134,2.609,2.015,2.538,3.263,2.504,2.638,2.28,2.912,2.54,2.765,2.737,3.48,2.94,3.512,2.146,2.625,2.551,2.773,2.409,2.233,2.586,3.005,2.172,2.152,3.158,2.61,2.228,3.296,2.437,2.482,2.785,2.819,2.078,2.479,2.051,3.397,2.78,3.473,2.63,2.508,2.438,2.669,2.633,2.588,3.484,2.937,2.122,2.124,2.614,2.1,3.465,2.978,2.229,3.455,2.461,2.474,2.491,2.445,2.078,2.333,3.141,2.533,2.736,2.173,2.497,2.181,2.695,3.508,2.27,2.679,3.069,2.313,2.695,2.527,2.538,2.621,3.512,2.898,2.489,2.42,2.868,2.333,2.496,2.013,2.614,3.098,2.397,2.21,2.562,2.837,3.254,2.672,2.378,3.522,2.035,2.777,2.401,2.383,2.356,3.524,3.022,2.595,3.517,2.057,2.89,2.38,2.047,2.711,2.377,3.466,3.513,1.929,1.979,2.74,3.433,1.938,2.786,2.184,2.958,2.73,2.191,2.76,2.65,3.04,3.052,2.3,2.2,3.437,2.618,2.557,2.752,3.126,2.864,2.914,3.268,3.244,2.882,2.869,2.893,2.624,2.741,3.044,3.09,3.471,3.109,2.661,3.089,3.044,3.195,2.64,3.291,2.196,2.263,2.051,2.939,3.032,2.642,3.346,3.014,3.175,3.093,3.253,2.025,3.06,3.197,3.315,3.29,3.241,2.571,3.463,2.685,3.285,3.101,3.06,2.701,2.716,3.043,2.104,2.149,3.316,3.338,3.096,2.931,2.948,2.389,3.06,2.733,3.01,2.867,3.047,2.852,3.272,2.377,3.27,3.126,2.854,2.877,2.034,3.34,3.16,2.825,2.656,3.384,2.627,2.955,3.209,2.977,2.495,2.879,2.619,3.194,3.122,3.061,3.324,3.151,3.143,2.8,3.032,2.845,2.619,2.669,2.701,2.71,2.648,2.886,2.791,3.447,2.692,2.655,3.108,3.451,2.597,2.947
2004-09-14,2.556,2.526,3.169,2.65,3.247,2.659,2.617,2.288,3.117,3.03,2.818,3.102,3.237,2.625,2.831,2.503,2.469,2.455,2.534,2.955,2.816,2.65,3.265,2.793,3.066,2.159,2.071,3.163,3.127,2.729,2.763,2.669,2.942,2.431,3.142,2.429,2.961,2.459,2.213,2.377,3.102,2.873,2.931,2.957,2.878,2.887,2.443,2.031,2.108,2.456,2.933,2.421,2.381,2.505,1.864,3.222,3.319,2.75,2.936,2.816,2.61,2.599,2.687,3.113,2.606,2.321,2.637,2.423,2.055,2.192,2.82,2.43,2.906,2.463,2.775,2.37,2.965,3.351,3.319,2.055,2.641,2.476,3.091,3.009,2.756,2.869,2.563,2.744,2.796,2.494,2.718,2.503,2.715,2.235,2.44,2.848,2.529,2.565,2.794,3.123,2.561,3.18,3.102,2.739,1.96,2.768,3.118,3.382,2.53,2.723,2.738,3.28,3.252,3.106,3.0,2.966,2.717,2.704,2.389,2.574,2.625,2.47,2.292,2.214,2.395,2.44,2.452,2.309,2.556,2.627,2.964,2.939,3.007,3.026,3.025,2.438,3.163,2.77,2.773,3.215,2.589,2.494,2.889,2.553,3.132,2.66,2.275,2.854,2.801,2.761,2.368,2.64,2.657,2.905,2.355,2.333,2.388,2.303,1.982,2.319,2.047,2.255,2.26,2.383,2.387,2.211,2.413,2.399,1.891,1.95,2.15,2.336,2.461,2.502,1.862,1.661,1.873,2.324,2.318,2.156,2.38,2.27,2.861,2.695,2.29,2.317,2.327,2.569,3.026,2.329,2.48,2.212,2.436,3.161,2.214,2.506,2.844,2.741,2.262,2.53,2.591,2.486,2.639,2.544,2.287,2.377,2.436,2.305,2.371,2.814,2.387,2.023,2.142,2.326,2.326,2.929,2.955,2.541,2.731,2.943,3.07,2.023,2.811,2.209,2.296,2.554,2.843,2.244,2.701,2.805,1.92,2.83,3.205,1.772,2.566,2.731,2.248,2.423,3.276,2.888,3.079,2.942,2.573,2.874,2.723,2.996,2.342,2.799,2.136,2.32,2.185,1.833,1.853,2.852,2.462,2.934,2.819,2.485,2.349,2.301,3.034,3.044,2.492,2.619,2.263,2.248,2.862,2.906,2.776,2.425,2.384,1.976,2.32,2.416,2.414,2.378,2.046,2.041,2.408,2.0,2.511,2.42,2.757,2.932,2.597,2.778,1.875,2.62,2.557,2.631,2.003,2.195,2.449,2.454,2.079,2.505,2.027,2.687,2.82,2.727,2.344,2.56,2.666,2.067,2.395,2.374,2.771,2.873,2.854,3.142,2.667,2.981,2.512,3.131,2.843,2.874,2.838,1.954,2.421,2.529,3.29,2.318,3.185,2.56,2.2,2.305,1.766,2.333,2.836,2.915,2.932,2.455,2.188,2.484,3.11,2.521,2.845,2.753,2.228,2.157,2.674,1.857,2.409,3.136,2.668,2.464,2.623,2.811,2.747,2.467,2.517,2.369,2.652,2.357,2.362,2.08,3.037,3.036,3.324,3.319,2.414,2.336,2.253,2.398,3.183,2.669,2.502,3.041,3.024,2.122,2.341,2.031,2.465,1.93,2.435,3.066,2.409,2.516,2.196,2.77,2.437,2.672,2.581,3.246,2.766,3.28,2.061,2.514,2.453,2.643,2.323,2.135,2.453,2.871,2.041,2.067,2.892,2.532,2.124,3.065,2.339,2.374,2.562,2.685,1.954,2.39,1.927,3.14,2.625,3.24,2.519,2.428,2.359,2.535,2.522,2.498,3.252,2.763,2.019,2.038,2.481,2.015,3.217,2.844,2.133,3.201,2.363,2.403,2.398,2.368,1.954,2.255,2.977,2.456,2.644,2.07,2.405,2.077,2.595,3.276,2.193,2.537,2.808,2.236,2.593,2.45,2.435,2.51,3.279,2.724,2.381,2.312,2.695,2.239,2.419,1.93,2.512,2.833,2.299,2.124,2.434,2.663,2.992,2.56,2.292,3.29,1.95,2.603,2.316,2.285,2.279,3.292,2.888,2.491,3.285,1.956,2.713,2.305,1.956,2.598,2.251,3.234,3.28,1.837,1.876,2.616,3.201,1.846,2.658,2.091,2.797,2.638,2.067,2.626,2.549,2.927,2.888,2.176,2.076,3.205,2.516,2.429,2.622,2.992,2.655,2.691,3.037,3.011,2.672,2.66,2.679,2.497,2.632,2.909,2.92,3.239,2.937,2.55,2.913,2.797,2.999,2.525,3.095,2.099,2.166,1.948,2.805,2.788,2.54,3.148,2.84,2.992,2.828,3.057,1.922,2.925,2.942,3.091,3.034,2.986,2.454,3.245,2.591,3.029,2.966,2.922,2.593,2.601,2.905,2.001,2.045,3.06,3.085,2.831,2.797,2.816,2.311,2.947,2.603,2.837,2.694,2.934,2.719,3.034,2.26,3.047,2.93,2.71,2.697,1.931,3.109,2.905,2.71,2.554,3.152,2.525,2.821,2.999,2.803,2.397,2.745,2.504,3.029,2.967,2.892,3.093,3.016,2.947,2.625,2.868,2.619,2.508,2.567,2.608,2.608,2.537,2.752,2.607,3.215,2.568,2.525,2.943,3.219,2.495,2.817
2004-09-15,2.672,2.631,3.291,2.687,3.213,2.751,2.687,2.4,3.069,2.973,2.834,3.12,3.209,2.716,2.942,2.595,2.577,2.567,2.645,2.903,2.737,2.722,3.229,2.726,2.997,2.263,2.175,3.093,3.058,2.745,2.774,2.656,3.067,2.542,3.101,2.379,2.888,2.404,2.326,2.486,3.032,2.796,2.869,3.067,2.953,2.83,2.535,2.123,2.221,2.521,2.865,2.54,2.332,2.615,1.964,3.158,3.279,2.867,2.879,2.824,2.717,2.663,2.704,3.095,2.714,2.44,2.745,2.488,2.156,2.303,2.899,2.548,3.017,2.575,2.828,2.489,3.075,3.312,3.28,2.166,2.649,2.588,3.112,3.03,2.772,2.98,2.675,2.864,2.812,2.559,2.734,2.567,2.732,2.328,2.39,2.784,2.641,2.676,2.905,3.143,2.653,3.201,3.033,2.755,2.053,2.785,3.049,3.35,2.484,2.739,2.755,3.241,3.214,3.213,3.104,3.088,2.854,2.823,2.499,2.693,2.695,2.576,2.403,2.326,2.514,2.39,2.402,2.428,2.634,2.746,2.885,2.866,2.937,2.957,3.042,2.557,3.182,2.71,2.713,3.229,2.669,2.605,3.008,2.673,3.084,2.692,2.394,2.796,2.742,2.702,2.479,2.749,2.721,2.83,2.468,2.428,2.484,2.398,2.098,2.414,2.162,2.35,2.355,2.477,2.482,2.306,2.524,2.503,2.008,2.042,2.242,2.43,2.57,2.611,1.979,1.789,1.99,2.418,2.412,2.272,2.496,2.371,2.967,2.8,2.376,2.433,2.443,2.684,3.139,2.447,2.596,2.312,2.552,3.269,2.331,2.61,2.952,2.843,2.361,2.627,2.707,2.568,2.699,2.645,2.382,2.479,2.539,2.393,2.488,2.868,2.491,2.123,2.245,2.433,2.435,2.872,2.897,2.648,2.842,3.049,3.193,2.115,2.918,2.312,2.401,2.663,2.953,2.353,2.836,2.916,2.012,2.938,3.141,1.872,2.685,2.84,2.359,2.532,3.233,2.999,3.035,2.885,2.68,2.985,2.834,2.938,2.454,2.909,2.233,2.423,2.277,1.926,1.945,2.937,2.57,3.041,2.913,2.583,2.445,2.395,3.144,3.154,2.601,2.727,2.35,2.364,2.937,2.981,2.845,2.529,2.488,2.07,2.432,2.475,2.473,2.484,2.139,2.134,2.501,2.086,2.623,2.508,2.892,2.98,2.705,2.794,1.974,2.57,2.648,2.701,2.13,2.289,2.542,2.544,2.195,2.608,2.137,2.711,2.939,2.768,2.436,2.675,2.775,2.153,2.499,2.493,2.877,2.993,2.796,3.102,2.683,2.929,2.62,3.056,2.775,2.797,2.949,2.076,2.515,2.637,3.252,2.422,3.116,2.628,2.322,2.418,1.866,2.436,2.948,2.994,2.952,2.567,2.3,2.431,3.046,2.591,2.956,2.851,2.342,2.27,2.786,1.957,2.513,3.066,2.778,2.556,2.731,2.827,2.827,2.585,2.448,2.481,2.669,2.468,2.466,2.196,3.057,2.957,3.285,3.28,2.517,2.44,2.357,2.51,3.145,2.686,2.613,3.163,3.146,2.209,2.444,2.142,2.53,2.047,2.544,3.087,2.519,2.595,2.307,2.897,2.546,2.808,2.652,3.206,2.782,3.242,2.173,2.605,2.556,2.716,2.435,2.259,2.566,2.982,2.155,2.183,2.814,2.645,2.234,3.026,2.443,2.481,2.509,2.797,2.076,2.502,2.049,3.071,2.695,3.202,2.61,2.531,2.462,2.615,2.641,2.61,3.213,2.779,2.13,2.155,2.594,2.127,3.159,2.955,2.257,3.136,2.467,2.506,2.509,2.48,2.076,2.36,3.099,2.568,2.78,2.181,2.515,2.187,2.703,3.237,2.303,2.615,2.737,2.348,2.701,2.562,2.544,2.614,3.241,2.74,2.487,2.407,2.711,2.343,2.531,2.044,2.62,2.755,2.403,2.241,2.552,2.679,2.917,2.665,2.403,3.251,2.067,2.62,2.427,2.389,2.391,3.253,2.999,2.586,3.246,2.057,2.726,2.414,2.081,2.689,2.372,3.195,3.242,1.964,1.976,2.697,3.162,1.973,2.734,2.217,2.832,2.752,2.188,2.693,2.657,3.059,3.011,2.297,2.198,3.166,2.624,2.547,2.738,3.105,2.624,2.638,2.976,2.955,2.622,2.61,2.628,2.573,2.728,3.019,3.025,3.201,3.032,2.654,2.995,2.722,3.019,2.616,3.115,2.203,2.27,2.059,2.916,2.713,2.648,3.166,2.919,3.053,2.75,3.077,2.033,3.035,2.873,3.05,2.964,2.917,2.58,3.23,2.726,2.96,3.076,3.027,2.69,2.692,3.01,2.112,2.156,2.991,3.018,2.753,2.909,2.923,2.423,3.079,2.677,2.919,2.773,3.066,2.83,2.98,2.386,3.008,2.951,2.766,2.703,2.042,3.07,2.836,2.84,2.662,3.114,2.633,2.932,2.931,2.882,2.502,2.856,2.595,3.151,3.091,2.99,3.055,3.126,2.968,2.638,2.99,2.566,2.612,2.674,2.744,2.716,2.641,2.863,2.605,3.177,2.648,2.599,3.066,3.18,2.603,2.933
2004-09-16,2.474,2.429,3.031,2.535,3.101,2.567,2.496,2.211,2.972,2.886,2.702,2.977,3.091,2.533,2.721,2.411,2.384,2.379,2.451,2.811,2.67,2.55,3.118,2.664,2.921,2.075,1.986,3.017,2.981,2.613,2.646,2.548,2.813,2.349,2.999,2.311,2.816,2.34,2.105,2.288,2.956,2.728,2.788,2.846,2.748,2.75,2.351,1.951,2.0,2.344,2.803,2.326,2.264,2.419,1.778,3.076,3.172,2.661,2.799,2.698,2.526,2.486,2.572,2.969,2.517,2.225,2.548,2.311,1.984,2.111,2.685,2.334,2.795,2.381,2.638,2.283,2.854,3.205,3.172,1.966,2.524,2.393,2.946,2.864,2.64,2.759,2.48,2.655,2.68,2.382,2.602,2.391,2.599,2.144,2.322,2.705,2.447,2.482,2.683,2.978,2.47,3.035,2.957,2.623,1.87,2.652,2.973,3.236,2.412,2.607,2.622,3.133,3.106,2.969,2.863,2.828,2.626,2.617,2.306,2.487,2.504,2.377,2.19,2.113,2.299,2.322,2.334,2.213,2.458,2.54,2.817,2.794,2.861,2.881,2.901,2.351,3.017,2.627,2.63,3.069,2.492,2.411,2.799,2.466,2.988,2.545,2.179,2.711,2.659,2.619,2.285,2.558,2.544,2.764,2.246,2.253,2.317,2.233,1.902,2.239,1.965,2.185,2.19,2.313,2.307,2.132,2.304,2.313,1.811,1.87,2.069,2.265,2.385,2.412,1.782,1.576,1.794,2.254,2.248,2.075,2.298,2.199,2.767,2.601,2.206,2.236,2.246,2.487,2.94,2.248,2.398,2.141,2.355,3.084,2.133,2.434,2.762,2.668,2.188,2.452,2.509,2.403,2.534,2.471,2.217,2.306,2.365,2.222,2.29,2.692,2.317,1.936,2.056,2.234,2.237,2.792,2.818,2.451,2.648,2.83,2.933,1.942,2.7,2.115,2.203,2.473,2.733,2.155,2.607,2.694,1.84,2.719,3.058,1.686,2.479,2.649,2.167,2.334,3.129,2.777,2.934,2.805,2.484,2.763,2.613,2.858,2.261,2.716,2.06,2.249,2.094,1.753,1.773,2.716,2.386,2.85,2.723,2.413,2.27,2.221,2.95,2.961,2.403,2.53,2.18,2.167,2.733,2.777,2.656,2.339,2.299,1.897,2.244,2.312,2.31,2.285,1.966,1.961,2.317,1.917,2.429,2.328,2.66,2.794,2.508,2.662,1.802,2.493,2.463,2.51,1.917,2.125,2.359,2.363,1.98,2.417,1.937,2.574,2.731,2.609,2.254,2.471,2.585,1.984,2.324,2.278,2.698,2.784,2.717,2.997,2.551,2.837,2.423,2.984,2.713,2.729,2.727,1.851,2.323,2.44,3.144,2.232,3.039,2.451,2.096,2.196,1.68,2.262,2.726,2.78,2.787,2.379,2.087,2.357,2.964,2.4,2.734,2.645,2.144,2.049,2.565,1.771,2.324,2.99,2.579,2.372,2.532,2.695,2.612,2.384,2.389,2.287,2.537,2.275,2.267,1.999,2.892,2.889,3.177,3.172,2.338,2.25,2.168,2.315,3.04,2.553,2.419,2.903,2.886,2.039,2.266,1.942,2.353,1.85,2.346,2.921,2.324,2.419,2.115,2.648,2.348,2.58,2.46,3.1,2.65,3.134,1.981,2.422,2.367,2.543,2.242,2.045,2.344,2.76,1.934,1.986,2.746,2.456,2.035,2.919,2.254,2.281,2.435,2.575,1.851,2.307,1.824,2.994,2.504,3.094,2.427,2.352,2.283,2.428,2.426,2.415,3.105,2.647,1.93,1.958,2.372,1.935,3.071,2.733,2.044,3.055,2.278,2.332,2.314,2.292,1.85,2.18,2.839,2.38,2.552,1.981,2.322,1.987,2.506,3.129,2.118,2.423,2.663,2.161,2.504,2.374,2.346,2.416,3.133,2.608,2.288,2.222,2.579,2.155,2.343,1.852,2.423,2.687,2.214,2.043,2.328,2.547,2.845,2.466,2.21,3.143,1.87,2.488,2.235,2.2,2.203,3.145,2.777,2.402,3.138,1.87,2.597,2.231,1.871,2.505,2.146,3.087,3.134,1.751,1.789,2.519,3.055,1.76,2.559,2.004,2.686,2.554,1.963,2.524,2.46,2.823,2.751,2.072,1.972,3.059,2.427,2.323,2.514,2.882,2.531,2.564,2.899,2.872,2.548,2.536,2.554,2.398,2.54,2.798,2.782,3.093,2.797,2.456,2.773,2.656,2.854,2.431,2.95,2.015,2.081,1.859,2.695,2.648,2.451,3.002,2.705,2.85,2.682,2.912,1.833,2.814,2.797,2.948,2.888,2.841,2.352,3.099,2.499,2.884,2.855,2.809,2.502,2.507,2.792,1.912,1.956,2.915,2.94,2.686,2.687,2.708,2.235,2.846,2.504,2.702,2.559,2.833,2.609,2.89,2.158,2.904,2.786,2.605,2.581,1.843,2.963,2.76,2.609,2.465,3.007,2.436,2.711,2.868,2.668,2.311,2.635,2.41,2.891,2.834,2.756,2.947,2.904,2.803,2.509,2.73,2.492,2.414,2.478,2.517,2.519,2.443,2.642,2.49,3.069,2.471,2.426,2.806,3.073,2.406,2.709
2004-09-17,2.446,2.414,3.029,2.572,3.208,2.564,2.513,2.18,3.104,3.044,2.765,3.044,3.193,2.53,2.718,2.409,2.364,2.348,2.426,2.957,2.875,2.565,3.225,2.838,3.088,2.061,1.973,3.184,3.148,2.676,2.716,2.647,2.805,2.325,3.103,2.449,3.01,2.489,2.1,2.273,3.123,2.929,2.959,2.843,2.767,2.909,2.348,1.944,1.996,2.36,2.978,2.31,2.401,2.399,1.77,3.231,3.286,2.631,2.957,2.771,2.5,2.502,2.635,3.05,2.502,2.21,2.533,2.327,1.958,2.082,2.704,2.318,2.792,2.356,2.676,2.252,2.851,3.314,3.282,1.952,2.596,2.369,2.99,2.909,2.703,2.756,2.455,2.629,2.743,2.398,2.665,2.406,2.663,2.14,2.46,2.879,2.422,2.457,2.681,3.022,2.467,3.079,3.124,2.686,1.866,2.715,3.139,3.339,2.543,2.67,2.685,3.243,3.216,2.974,2.87,2.827,2.588,2.585,2.28,2.455,2.521,2.367,2.183,2.106,2.284,2.459,2.47,2.198,2.469,2.508,3.023,2.978,3.028,3.047,2.969,2.32,3.063,2.793,2.796,3.121,2.499,2.386,2.772,2.437,3.128,2.587,2.164,2.872,2.824,2.783,2.261,2.53,2.559,2.958,2.243,2.24,2.29,2.208,1.874,2.226,1.939,2.159,2.165,2.287,2.294,2.119,2.3,2.3,1.784,1.862,2.061,2.24,2.355,2.398,1.755,1.547,1.767,2.228,2.222,2.047,2.271,2.173,2.757,2.592,2.202,2.208,2.218,2.459,2.917,2.219,2.37,2.117,2.327,3.052,2.106,2.406,2.732,2.639,2.168,2.437,2.481,2.391,2.548,2.444,2.191,2.278,2.336,2.217,2.262,2.725,2.287,1.929,2.045,2.224,2.223,2.951,2.976,2.436,2.623,2.829,2.931,1.935,2.699,2.108,2.195,2.444,2.73,2.141,2.574,2.692,1.833,2.716,3.214,1.678,2.447,2.62,2.138,2.319,3.247,2.774,3.058,2.964,2.468,2.76,2.61,3.017,2.232,2.69,2.044,2.22,2.091,1.746,1.766,2.732,2.356,2.823,2.711,2.386,2.257,2.211,2.925,2.936,2.389,2.515,2.174,2.14,2.751,2.795,2.673,2.325,2.285,1.887,2.213,2.326,2.324,2.276,1.958,1.953,2.314,1.913,2.404,2.325,2.626,2.838,2.493,2.725,1.783,2.638,2.462,2.527,1.887,2.099,2.351,2.357,1.971,2.402,1.925,2.631,2.704,2.65,2.246,2.445,2.555,1.98,2.295,2.263,2.667,2.757,2.875,3.112,2.614,2.984,2.408,3.171,2.888,2.931,2.724,1.842,2.314,2.425,3.254,2.22,3.206,2.462,2.087,2.192,1.672,2.233,2.723,2.799,2.832,2.347,2.08,2.505,3.128,2.418,2.732,2.637,2.122,2.044,2.562,1.763,2.31,3.157,2.563,2.37,2.52,2.758,2.63,2.355,2.568,2.262,2.6,2.249,2.259,1.972,2.936,3.094,3.287,3.282,2.311,2.237,2.155,2.291,3.148,2.616,2.394,2.901,2.884,2.034,2.238,1.928,2.369,1.823,2.332,2.966,2.304,2.426,2.086,2.635,2.334,2.542,2.477,3.214,2.713,3.244,1.953,2.419,2.353,2.557,2.213,2.02,2.34,2.757,1.929,1.959,2.951,2.424,2.021,3.029,2.24,2.27,2.58,2.573,1.842,2.283,1.815,3.161,2.521,3.204,2.424,2.325,2.256,2.434,2.41,2.391,3.215,2.71,1.916,1.931,2.368,1.907,3.216,2.731,2.018,3.214,2.264,2.302,2.292,2.26,1.842,2.151,2.837,2.348,2.514,1.967,2.299,1.974,2.49,3.239,2.088,2.432,2.853,2.129,2.489,2.342,2.331,2.406,3.243,2.671,2.278,2.217,2.642,2.135,2.311,1.825,2.408,2.891,2.2,2.016,2.321,2.61,3.038,2.457,2.182,3.253,1.842,2.551,2.206,2.186,2.172,3.255,2.774,2.39,3.248,1.861,2.664,2.2,1.842,2.502,2.138,3.197,3.244,1.722,1.782,2.526,3.165,1.731,2.571,1.976,2.733,2.529,1.954,2.543,2.444,2.794,2.749,2.062,1.963,3.169,2.412,2.316,2.509,2.878,2.651,2.708,3.058,3.019,2.681,2.668,2.69,2.41,2.533,2.796,2.788,3.203,2.808,2.446,2.789,2.851,2.898,2.43,2.994,2.001,2.068,1.845,2.692,2.842,2.436,3.049,2.724,2.876,2.887,2.956,1.82,2.812,2.963,3.053,3.055,3.007,2.336,3.183,2.462,3.051,2.852,2.809,2.494,2.506,2.792,1.898,1.943,3.081,3.102,2.89,2.684,2.705,2.204,2.823,2.518,2.72,2.579,2.81,2.606,3.024,2.143,3.007,2.83,2.634,2.655,1.829,3.073,2.927,2.589,2.45,3.117,2.421,2.708,3.043,2.687,2.294,2.632,2.409,2.889,2.828,2.766,3.057,2.902,2.847,2.576,2.729,2.638,2.404,2.463,2.479,2.504,2.433,2.639,2.572,3.179,2.479,2.44,2.804,3.183,2.392,2.702
2004-09-18,2.355,2.356,2.984,2.495,3.066,2.486,2.448,2.099,2.942,2.863,2.647,2.918,3.055,2.452,2.624,2.331,2.269,2.265,2.331,2.785,2.666,2.465,3.083,2.661,2.901,1.983,1.895,2.997,2.961,2.558,2.594,2.508,2.752,2.231,2.957,2.294,2.807,2.328,2.008,2.187,2.936,2.722,2.769,2.75,2.697,2.73,2.271,1.871,1.904,2.3,2.799,2.216,2.246,2.306,1.692,3.052,3.139,2.53,2.778,2.648,2.408,2.441,2.517,2.926,2.411,2.116,2.442,2.266,1.882,1.988,2.632,2.224,2.698,2.261,2.588,2.151,2.757,3.17,3.138,1.865,2.472,2.274,2.902,2.82,2.585,2.662,2.36,2.527,2.625,2.338,2.547,2.346,2.545,2.063,2.305,2.688,2.327,2.362,2.587,2.933,2.389,2.99,2.937,2.568,1.79,2.597,2.952,3.2,2.392,2.552,2.567,3.098,3.071,2.919,2.813,2.782,2.488,2.483,2.206,2.353,2.456,2.281,2.093,2.017,2.19,2.304,2.316,2.105,2.37,2.406,2.813,2.781,2.842,2.861,2.842,2.219,2.973,2.606,2.61,3.026,2.4,2.291,2.67,2.335,2.959,2.505,2.07,2.689,2.638,2.597,2.166,2.436,2.499,2.759,2.15,2.167,2.21,2.126,1.784,2.153,1.85,2.078,2.083,2.205,2.221,2.046,2.208,2.221,1.694,1.79,1.988,2.158,2.27,2.311,1.665,1.45,1.677,2.146,2.141,1.957,2.18,2.095,2.672,2.507,2.131,2.117,2.128,2.368,2.827,2.129,2.279,2.038,2.236,2.97,2.015,2.327,2.638,2.557,2.092,2.362,2.39,2.319,2.492,2.364,2.109,2.201,2.259,2.145,2.171,2.641,2.211,1.85,1.966,2.14,2.133,2.771,2.797,2.346,2.529,2.737,2.886,1.862,2.606,2.026,2.112,2.35,2.637,2.052,2.478,2.598,1.76,2.624,3.035,1.6,2.345,2.526,2.044,2.232,3.097,2.68,2.903,2.784,2.378,2.666,2.517,2.837,2.137,2.596,1.97,2.144,2.014,1.674,1.693,2.664,2.271,2.729,2.628,2.305,2.184,2.138,2.831,2.841,2.302,2.424,2.103,2.049,2.681,2.725,2.608,2.246,2.206,1.815,2.131,2.27,2.268,2.192,1.886,1.88,2.237,1.842,2.309,2.228,2.533,2.746,2.402,2.607,1.707,2.472,2.366,2.462,1.789,2.018,2.254,2.26,1.881,2.307,1.839,2.515,2.602,2.556,2.149,2.342,2.461,1.909,2.219,2.169,2.588,2.655,2.696,2.963,2.496,2.812,2.318,2.971,2.71,2.723,2.631,1.748,2.231,2.334,3.109,2.141,3.019,2.399,1.992,2.1,1.594,2.156,2.629,2.726,2.744,2.264,1.99,2.339,2.944,2.353,2.638,2.55,2.033,1.953,2.469,1.684,2.231,2.97,2.475,2.292,2.434,2.64,2.559,2.263,2.385,2.168,2.482,2.154,2.174,1.882,2.848,2.884,3.142,3.138,2.222,2.158,2.076,2.196,3.006,2.499,2.299,2.857,2.84,1.963,2.15,1.841,2.309,1.732,2.245,2.877,2.211,2.328,1.992,2.573,2.247,2.443,2.412,3.066,2.595,3.099,1.859,2.342,2.274,2.457,2.118,1.924,2.248,2.663,1.838,1.868,2.742,2.341,1.934,2.885,2.161,2.184,2.415,2.479,1.748,2.188,1.721,2.974,2.456,3.06,2.346,2.236,2.168,2.354,2.316,2.295,3.071,2.592,1.829,1.84,2.275,1.812,3.045,2.637,1.92,3.032,2.185,2.226,2.199,2.178,1.747,2.065,2.793,2.265,2.415,1.88,2.204,1.887,2.398,3.095,2.005,2.361,2.653,2.047,2.398,2.26,2.241,2.321,3.098,2.553,2.192,2.139,2.524,2.039,2.229,1.737,2.318,2.683,2.122,1.925,2.227,2.492,2.836,2.371,2.087,3.109,1.752,2.434,2.11,2.108,2.09,3.11,2.68,2.293,3.103,1.782,2.544,2.12,1.746,2.405,2.043,3.053,3.099,1.624,1.703,2.428,3.02,1.633,2.472,1.877,2.621,2.432,1.859,2.442,2.353,2.71,2.706,1.968,1.868,3.024,2.322,2.221,2.414,2.784,2.5,2.543,2.878,2.843,2.522,2.51,2.53,2.312,2.437,2.702,2.736,3.058,2.752,2.361,2.728,2.652,2.81,2.335,2.905,1.923,1.989,1.758,2.598,2.644,2.346,2.958,2.651,2.805,2.678,2.868,1.733,2.718,2.777,2.907,2.868,2.821,2.242,3.061,2.363,2.864,2.758,2.717,2.399,2.41,2.699,1.811,1.856,2.895,2.918,2.682,2.591,2.614,2.122,2.73,2.418,2.648,2.506,2.717,2.512,2.859,2.049,2.863,2.742,2.529,2.529,1.742,2.929,2.74,2.495,2.359,2.972,2.33,2.614,2.865,2.615,2.199,2.539,2.314,2.844,2.777,2.706,2.913,2.807,2.759,2.456,2.685,2.472,2.319,2.372,2.38,2.413,2.348,2.545,2.441,3.034,2.381,2.341,2.76,3.038,2.301,2.608
2004-09-19,2.476,2.471,3.126,2.617,3.221,2.602,2.577,2.212,3.1,3.021,2.78,3.061,3.21,2.568,2.764,2.447,2.392,2.378,2.454,2.943,2.828,2.592,3.239,2.801,3.061,2.098,2.01,3.157,3.121,2.692,2.729,2.646,2.892,2.353,3.112,2.425,2.968,2.46,2.149,2.309,3.095,2.883,2.928,2.89,2.835,2.882,2.387,1.978,2.045,2.419,2.94,2.349,2.378,2.43,1.808,3.211,3.295,2.662,2.93,2.782,2.529,2.561,2.65,3.079,2.534,2.249,2.566,2.386,1.986,2.11,2.776,2.356,2.838,2.384,2.736,2.282,2.897,3.325,3.294,1.989,2.606,2.397,3.052,2.97,2.719,2.802,2.483,2.658,2.758,2.457,2.681,2.465,2.678,2.18,2.436,2.847,2.449,2.485,2.727,3.083,2.505,3.14,3.096,2.702,1.906,2.731,3.112,3.355,2.523,2.686,2.701,3.254,3.227,3.062,2.956,2.924,2.625,2.615,2.319,2.485,2.585,2.405,2.227,2.151,2.323,2.435,2.447,2.238,2.497,2.538,2.975,2.942,3.001,3.02,2.985,2.35,3.123,2.765,2.769,3.176,2.526,2.414,2.802,2.466,3.117,2.628,2.203,2.848,2.797,2.756,2.289,2.557,2.618,2.914,2.291,2.273,2.315,2.231,1.906,2.259,1.971,2.183,2.188,2.31,2.327,2.152,2.349,2.336,1.816,1.896,2.095,2.263,2.383,2.433,1.787,1.582,1.798,2.251,2.245,2.078,2.301,2.2,2.794,2.63,2.238,2.238,2.249,2.488,2.948,2.25,2.4,2.143,2.357,3.08,2.137,2.433,2.759,2.664,2.197,2.468,2.511,2.425,2.602,2.47,2.215,2.305,2.363,2.252,2.292,2.774,2.315,1.966,2.082,2.263,2.257,2.923,2.949,2.469,2.65,2.877,3.028,1.969,2.746,2.15,2.235,2.471,2.777,2.176,2.615,2.738,1.867,2.764,3.194,1.716,2.477,2.647,2.166,2.355,3.253,2.821,3.059,2.936,2.501,2.807,2.657,2.989,2.26,2.717,2.075,2.248,2.13,1.781,1.8,2.808,2.384,2.851,2.752,2.411,2.29,2.244,2.951,2.962,2.424,2.547,2.209,2.17,2.819,2.863,2.736,2.361,2.321,1.921,2.244,2.381,2.379,2.315,1.992,1.987,2.353,1.95,2.432,2.353,2.671,2.894,2.525,2.741,1.813,2.614,2.492,2.591,1.922,2.123,2.379,2.385,2.015,2.431,1.963,2.648,2.733,2.688,2.274,2.475,2.582,2.016,2.323,2.302,2.695,2.786,2.848,3.12,2.63,2.97,2.441,3.133,2.851,2.885,2.771,1.888,2.357,2.458,3.265,2.256,3.179,2.518,2.132,2.241,1.71,2.261,2.77,2.871,2.893,2.377,2.124,2.48,3.104,2.482,2.778,2.686,2.154,2.094,2.609,1.801,2.346,3.13,2.597,2.408,2.556,2.773,2.704,2.386,2.527,2.291,2.616,2.277,2.299,2.003,2.997,3.046,3.299,3.294,2.336,2.273,2.191,2.319,3.158,2.632,2.422,2.998,2.981,2.07,2.264,1.965,2.428,1.854,2.367,3.027,2.334,2.454,2.115,2.713,2.369,2.58,2.542,3.222,2.728,3.255,1.982,2.457,2.389,2.584,2.241,2.056,2.389,2.804,1.979,1.99,2.904,2.454,2.058,3.041,2.276,2.309,2.556,2.62,1.888,2.311,1.862,3.134,2.585,3.216,2.462,2.35,2.281,2.482,2.449,2.418,3.227,2.725,1.953,1.962,2.416,1.935,3.203,2.777,2.052,3.192,2.3,2.33,2.322,2.291,1.888,2.178,2.935,2.378,2.552,2.004,2.327,2.011,2.522,3.251,2.118,2.489,2.813,2.16,2.522,2.373,2.365,2.445,3.254,2.687,2.316,2.255,2.658,2.163,2.342,1.856,2.441,2.844,2.237,2.047,2.367,2.626,2.998,2.495,2.21,3.265,1.874,2.567,2.234,2.222,2.202,3.267,2.821,2.418,3.259,1.898,2.678,2.23,1.876,2.531,2.184,3.209,3.255,1.756,1.819,2.555,3.176,1.766,2.599,2.009,2.753,2.557,2.0,2.57,2.477,2.848,2.847,2.108,2.009,3.18,2.445,2.362,2.555,2.924,2.639,2.684,3.03,2.997,2.66,2.648,2.669,2.438,2.562,2.842,2.879,3.214,2.896,2.485,2.873,2.807,2.96,2.46,3.055,2.038,2.104,1.883,2.738,2.798,2.469,3.108,2.796,2.951,2.84,3.018,1.857,2.858,2.937,3.062,3.028,2.98,2.381,3.214,2.5,3.024,2.899,2.857,2.524,2.535,2.839,1.935,1.98,3.054,3.077,2.843,2.731,2.751,2.235,2.868,2.545,2.794,2.651,2.855,2.653,3.016,2.188,3.018,2.892,2.658,2.663,1.866,3.085,2.9,2.634,2.482,3.128,2.454,2.754,3.005,2.76,2.323,2.679,2.439,2.986,2.918,2.849,3.069,2.948,2.909,2.589,2.826,2.613,2.443,2.495,2.517,2.536,2.472,2.686,2.576,3.19,2.508,2.468,2.902,3.194,2.424,2.748
2004-09-20,2.468,2.438,3.059,2.581,3.195,2.58,2.532,2.203,3.081,3.011,2.762,3.041,3.183,2.546,2.738,2.425,2.384,2.37,2.447,2.929,2.824,2.576,3.213,2.794,3.051,2.081,1.993,3.147,3.111,2.673,2.711,2.632,2.835,2.345,3.091,2.419,2.963,2.454,2.123,2.293,3.086,2.879,2.921,2.863,2.787,2.874,2.365,1.96,2.019,2.378,2.933,2.332,2.371,2.419,1.79,3.199,3.271,2.655,2.922,2.765,2.521,2.519,2.632,3.049,2.521,2.232,2.552,2.344,1.978,2.105,2.726,2.34,2.812,2.377,2.691,2.277,2.871,3.301,3.269,1.974,2.59,2.39,3.005,2.923,2.7,2.776,2.476,2.651,2.74,2.416,2.662,2.424,2.66,2.158,2.429,2.84,2.442,2.477,2.701,3.036,2.483,3.093,3.087,2.683,1.885,2.712,3.103,3.328,2.515,2.667,2.682,3.23,3.202,3.001,2.897,2.858,2.615,2.609,2.302,2.479,2.54,2.386,2.205,2.128,2.306,2.428,2.44,2.221,2.481,2.532,2.971,2.935,2.992,3.011,2.965,2.345,3.076,2.757,2.76,3.132,2.512,2.407,2.794,2.46,3.102,2.594,2.186,2.838,2.788,2.748,2.282,2.551,2.576,2.909,2.265,2.257,2.309,2.226,1.898,2.243,1.963,2.178,2.184,2.305,2.311,2.136,2.322,2.318,1.808,1.879,2.077,2.258,2.376,2.417,1.779,1.574,1.79,2.246,2.24,2.07,2.293,2.192,2.775,2.61,2.217,2.23,2.24,2.48,2.936,2.242,2.392,2.136,2.349,3.071,2.129,2.425,2.753,2.657,2.186,2.453,2.502,2.409,2.563,2.463,2.21,2.297,2.355,2.232,2.284,2.737,2.307,1.948,2.064,2.244,2.243,2.915,2.941,2.456,2.643,2.849,2.961,1.952,2.719,2.128,2.214,2.465,2.751,2.161,2.601,2.712,1.85,2.737,3.182,1.698,2.471,2.641,2.161,2.339,3.231,2.794,3.039,2.928,2.488,2.78,2.631,2.981,2.255,2.71,2.062,2.24,2.108,1.764,1.783,2.756,2.377,2.843,2.731,2.405,2.274,2.227,2.944,2.954,2.408,2.534,2.19,2.162,2.771,2.815,2.691,2.344,2.304,1.905,2.235,2.342,2.34,2.295,1.975,1.97,2.331,1.93,2.424,2.341,2.654,2.85,2.512,2.722,1.802,2.606,2.477,2.546,1.913,2.118,2.368,2.374,1.994,2.421,1.946,2.63,2.726,2.657,2.264,2.468,2.577,1.996,2.315,2.285,2.686,2.779,2.84,3.097,2.611,2.956,2.427,3.126,2.844,2.881,2.745,1.867,2.335,2.444,3.24,2.238,3.169,2.48,2.11,2.215,1.692,2.253,2.743,2.82,2.847,2.369,2.102,2.473,3.093,2.437,2.752,2.66,2.143,2.068,2.583,1.782,2.329,3.12,2.582,2.386,2.538,2.755,2.653,2.378,2.523,2.284,2.597,2.271,2.279,1.995,2.951,3.042,3.274,3.269,2.331,2.256,2.174,2.312,3.134,2.614,2.415,2.932,2.915,2.05,2.259,1.949,2.387,1.846,2.351,2.98,2.324,2.439,2.109,2.665,2.353,2.57,2.497,3.199,2.71,3.23,1.976,2.435,2.372,2.568,2.236,2.045,2.362,2.778,1.953,1.982,2.9,2.445,2.042,3.016,2.259,2.29,2.549,2.594,1.867,2.304,1.84,3.125,2.54,3.191,2.44,2.345,2.276,2.452,2.432,2.411,3.202,2.707,1.938,1.954,2.39,1.93,3.188,2.751,2.043,3.18,2.283,2.322,2.313,2.282,1.866,2.172,2.868,2.37,2.542,1.988,2.32,1.995,2.509,3.226,2.11,2.452,2.808,2.152,2.508,2.364,2.351,2.426,3.229,2.668,2.297,2.235,2.639,2.155,2.333,1.848,2.428,2.841,2.219,2.039,2.343,2.608,2.992,2.476,2.204,3.24,1.866,2.549,2.228,2.205,2.194,3.242,2.794,2.408,3.235,1.88,2.66,2.222,1.868,2.518,2.161,3.184,3.23,1.748,1.801,2.539,3.151,1.757,2.583,2.001,2.735,2.549,1.978,2.553,2.464,2.822,2.781,2.086,1.987,3.155,2.432,2.338,2.53,2.898,2.629,2.676,3.022,2.989,2.653,2.641,2.661,2.422,2.55,2.816,2.816,3.19,2.835,2.465,2.814,2.803,2.913,2.446,3.008,2.021,2.087,1.867,2.712,2.794,2.456,3.062,2.746,2.897,2.836,2.971,1.841,2.832,2.927,3.041,3.019,2.971,2.36,3.18,2.49,3.014,2.872,2.829,2.511,2.521,2.812,1.92,1.964,3.045,3.067,2.84,2.705,2.725,2.226,2.847,2.529,2.742,2.601,2.834,2.627,3.001,2.167,2.996,2.845,2.641,2.648,1.851,3.06,2.891,2.613,2.469,3.104,2.44,2.728,2.999,2.71,2.314,2.653,2.425,2.92,2.859,2.792,3.045,2.921,2.862,2.572,2.76,2.606,2.424,2.482,2.507,2.523,2.453,2.66,2.563,3.166,2.492,2.452,2.835,3.169,2.411,2.723
2004-09-21,2.439,2.406,3.016,2.551,3.166,2.551,2.497,2.175,3.057,2.99,2.736,3.013,3.154,2.517,2.704,2.397,2.355,2.342,2.418,2.907,2.81,2.547,3.184,2.781,3.032,2.053,1.965,3.128,3.092,2.647,2.686,2.61,2.794,2.317,3.063,2.403,2.948,2.44,2.089,2.264,3.067,2.865,2.903,2.829,2.749,2.856,2.336,1.935,1.985,2.345,2.919,2.301,2.356,2.391,1.762,3.177,3.243,2.623,2.904,2.74,2.492,2.486,2.606,3.016,2.491,2.201,2.523,2.312,1.953,2.077,2.687,2.309,2.778,2.348,2.654,2.246,2.837,3.272,3.24,1.944,2.565,2.361,2.966,2.885,2.674,2.742,2.447,2.62,2.714,2.383,2.636,2.391,2.634,2.129,2.414,2.822,2.414,2.449,2.667,2.998,2.454,3.055,3.068,2.657,1.857,2.686,3.083,3.298,2.498,2.641,2.656,3.201,3.174,2.959,2.855,2.814,2.582,2.578,2.273,2.448,2.505,2.356,2.172,2.096,2.274,2.413,2.425,2.189,2.453,2.501,2.958,2.918,2.973,2.992,2.938,2.314,3.038,2.739,2.742,3.094,2.483,2.378,2.763,2.429,3.079,2.565,2.155,2.819,2.77,2.729,2.253,2.523,2.544,2.895,2.231,2.231,2.284,2.201,1.87,2.217,1.934,2.153,2.159,2.28,2.285,2.11,2.288,2.29,1.78,1.854,2.052,2.233,2.349,2.388,1.751,1.544,1.762,2.222,2.216,2.042,2.264,2.167,2.745,2.58,2.191,2.202,2.212,2.451,2.906,2.213,2.363,2.111,2.32,3.043,2.1,2.399,2.724,2.631,2.161,2.427,2.473,2.382,2.533,2.437,2.185,2.272,2.33,2.206,2.255,2.704,2.281,1.92,2.036,2.214,2.214,2.897,2.923,2.427,2.614,2.815,2.918,1.926,2.684,2.098,2.185,2.437,2.716,2.132,2.567,2.678,1.824,2.702,3.161,1.671,2.441,2.612,2.133,2.31,3.203,2.76,3.013,2.91,2.458,2.746,2.597,2.963,2.226,2.681,2.036,2.215,2.08,1.738,1.758,2.716,2.35,2.813,2.7,2.379,2.248,2.201,2.915,2.925,2.379,2.504,2.164,2.134,2.734,2.777,2.657,2.316,2.276,1.879,2.208,2.312,2.31,2.265,1.949,1.944,2.302,1.903,2.396,2.313,2.619,2.814,2.482,2.696,1.778,2.589,2.449,2.511,1.883,2.093,2.34,2.345,1.962,2.392,1.917,2.603,2.695,2.627,2.235,2.437,2.548,1.97,2.289,2.253,2.66,2.748,2.822,3.069,2.586,2.934,2.398,3.109,2.83,2.867,2.711,1.834,2.304,2.415,3.212,2.21,3.15,2.448,2.077,2.181,1.665,2.227,2.709,2.781,2.808,2.341,2.07,2.456,3.073,2.402,2.718,2.626,2.115,2.034,2.549,1.755,2.301,3.101,2.553,2.358,2.509,2.729,2.614,2.349,2.511,2.255,2.571,2.242,2.249,1.967,2.912,3.029,3.245,3.24,2.304,2.228,2.146,2.283,3.107,2.588,2.386,2.888,2.872,2.024,2.232,1.92,2.354,1.818,2.322,2.942,2.295,2.411,2.081,2.625,2.324,2.537,2.462,3.171,2.684,3.202,1.948,2.407,2.343,2.54,2.207,2.014,2.328,2.743,1.919,1.954,2.886,2.418,2.013,2.988,2.231,2.261,2.532,2.56,1.834,2.275,1.807,3.105,2.505,3.162,2.412,2.318,2.25,2.42,2.4,2.383,3.173,2.681,1.908,1.926,2.356,1.902,3.165,2.717,2.012,3.159,2.255,2.296,2.284,2.255,1.833,2.146,2.825,2.342,2.509,1.959,2.292,1.966,2.48,3.197,2.083,2.418,2.793,2.124,2.479,2.337,2.322,2.396,3.201,2.642,2.268,2.207,2.613,2.127,2.306,1.821,2.399,2.827,2.192,2.01,2.31,2.582,2.976,2.446,2.176,3.211,1.838,2.523,2.2,2.177,2.167,3.213,2.76,2.38,3.206,1.853,2.635,2.195,1.838,2.489,2.128,3.156,3.202,1.718,1.773,2.511,3.123,1.727,2.554,1.97,2.708,2.52,1.945,2.525,2.435,2.786,2.738,2.053,1.954,3.127,2.403,2.305,2.496,2.864,2.609,2.659,3.004,2.969,2.635,2.623,2.644,2.394,2.521,2.781,2.774,3.161,2.793,2.435,2.773,2.789,2.875,2.417,2.97,1.993,2.059,1.838,2.678,2.78,2.426,3.024,2.707,2.857,2.823,2.932,1.812,2.797,2.908,3.013,3.0,2.952,2.327,3.148,2.457,2.995,2.838,2.794,2.483,2.492,2.778,1.891,1.935,3.026,3.047,2.826,2.671,2.692,2.199,2.813,2.501,2.703,2.562,2.8,2.593,2.977,2.134,2.968,2.807,2.613,2.623,1.822,3.032,2.872,2.579,2.44,3.075,2.411,2.694,2.985,2.67,2.285,2.619,2.396,2.876,2.817,2.751,3.016,2.887,2.824,2.546,2.717,2.589,2.394,2.452,2.473,2.493,2.422,2.626,2.54,3.137,2.464,2.424,2.792,3.141,2.382,2.689
2004-09-22,2.656,2.626,3.301,2.792,3.47,2.769,2.752,2.378,3.364,3.299,2.992,3.288,3.457,2.735,2.967,2.614,2.578,2.544,2.638,3.215,3.126,2.786,3.488,3.085,3.343,2.265,2.177,3.439,3.404,2.904,2.944,2.875,3.071,2.536,3.364,2.659,3.262,2.698,2.353,2.489,3.378,3.181,3.213,3.093,3.023,3.152,2.554,2.133,2.249,2.582,3.224,2.544,2.611,2.613,1.977,3.487,3.548,2.86,3.2,2.998,2.711,2.722,2.862,3.315,2.717,2.445,2.748,2.548,2.141,2.295,2.973,2.552,3.041,2.568,2.944,2.481,3.1,3.576,3.545,2.172,2.823,2.582,3.262,3.181,2.93,3.005,2.667,2.856,2.97,2.619,2.893,2.627,2.89,2.347,2.669,3.132,2.634,2.669,2.93,3.294,2.672,3.35,3.378,2.914,2.074,2.943,3.394,3.601,2.753,2.898,2.913,3.506,3.479,3.244,3.14,3.099,2.827,2.813,2.482,2.683,2.76,2.586,2.422,2.346,2.518,2.668,2.68,2.433,2.689,2.736,3.274,3.231,3.283,3.302,3.212,2.548,3.334,3.047,3.051,3.391,2.718,2.599,2.999,2.664,3.385,2.806,2.399,3.128,3.079,3.038,2.474,2.739,2.78,3.208,2.495,2.427,2.471,2.388,2.087,2.413,2.152,2.34,2.346,2.467,2.481,2.306,2.552,2.503,1.997,2.052,2.25,2.421,2.551,2.613,1.969,1.78,1.979,2.409,2.403,2.259,2.481,2.354,2.972,2.808,2.391,2.419,2.429,2.668,3.127,2.431,2.581,2.298,2.537,3.241,2.318,2.589,2.94,2.823,2.352,2.621,2.691,2.58,2.751,2.627,2.372,2.458,2.516,2.406,2.473,2.966,2.468,2.135,2.25,2.442,2.44,3.193,3.218,2.652,2.832,3.08,3.203,2.124,2.949,2.329,2.414,2.653,2.98,2.359,2.815,2.941,2.022,2.967,3.471,1.885,2.675,2.828,2.351,2.535,3.509,3.024,3.319,3.206,2.684,3.01,2.86,3.259,2.445,2.898,2.23,2.401,2.297,1.937,1.956,3.002,2.552,3.031,2.93,2.568,2.443,2.398,3.132,3.143,2.603,2.73,2.363,2.351,3.007,3.05,2.908,2.528,2.488,2.077,2.41,2.53,2.528,2.494,2.147,2.143,2.52,2.104,2.616,2.543,2.87,3.104,2.708,2.953,1.969,2.865,2.68,2.767,2.119,2.28,2.568,2.575,2.21,2.617,2.146,2.858,2.931,2.883,2.464,2.674,2.764,2.171,2.476,2.497,2.851,2.984,3.118,3.374,2.842,3.241,2.624,3.424,3.135,3.183,2.974,2.093,2.538,2.641,3.517,2.423,3.462,2.68,2.337,2.445,1.88,2.414,2.973,3.067,3.104,2.544,2.319,2.732,3.384,2.657,2.981,2.879,2.335,2.298,2.812,1.97,2.513,3.412,2.776,2.575,2.735,2.985,2.9,2.57,2.788,2.475,2.828,2.462,2.48,2.184,3.208,3.346,3.55,3.545,2.507,2.44,2.358,2.504,3.404,2.844,2.607,3.173,3.157,2.224,2.435,2.148,2.59,2.035,2.547,3.238,2.518,2.646,2.299,2.897,2.549,2.782,2.718,3.476,2.941,3.506,2.167,2.625,2.556,2.778,2.426,2.253,2.593,3.007,2.183,2.171,3.203,2.62,2.24,3.292,2.443,2.49,2.807,2.823,2.093,2.496,2.067,3.417,2.761,3.467,2.63,2.521,2.452,2.664,2.644,2.603,3.478,2.937,2.136,2.143,2.62,2.121,3.474,2.981,2.25,3.47,2.467,2.483,2.506,2.457,2.093,2.348,3.11,2.544,2.754,2.186,2.513,2.194,2.705,3.502,2.285,2.667,3.106,2.326,2.705,2.539,2.548,2.626,3.506,2.899,2.497,2.423,2.87,2.349,2.508,2.033,2.624,3.143,2.404,2.228,2.571,2.838,3.292,2.676,2.395,3.516,2.055,2.779,2.419,2.39,2.369,3.518,3.024,2.607,3.511,2.067,2.892,2.392,2.07,2.72,2.389,3.46,3.507,1.954,1.989,2.746,3.428,1.963,2.791,2.207,2.959,2.745,2.205,2.765,2.66,3.042,3.022,2.313,2.214,3.432,2.628,2.566,2.759,3.127,2.879,2.934,3.309,3.272,2.906,2.894,2.916,2.631,2.75,3.045,3.06,3.466,3.08,2.666,3.062,3.102,3.17,2.648,3.266,2.205,2.271,2.066,2.941,3.092,2.652,3.321,2.993,3.148,3.139,3.228,2.04,3.061,3.219,3.314,3.311,3.262,2.583,3.449,2.702,3.306,3.102,3.06,2.711,2.724,3.043,2.118,2.162,3.337,3.357,3.142,2.934,2.949,2.401,3.067,2.739,2.989,2.848,3.054,2.856,3.282,2.39,3.269,3.103,2.857,2.882,2.049,3.336,3.182,2.834,2.666,3.38,2.637,2.958,3.29,2.957,2.509,2.882,2.627,3.162,3.097,3.036,3.32,3.151,3.12,2.803,3.002,2.865,2.624,2.678,2.719,2.72,2.653,2.889,2.799,3.442,2.699,2.661,3.077,3.445,2.608,2.951
2004-09-23,2.522,2.467,3.074,2.61,3.25,2.621,2.557,2.252,3.149,3.091,2.814,3.097,3.236,2.587,2.789,2.467,2.44,2.419,2.503,3.004,2.922,2.627,3.267,2.885,3.134,2.126,2.039,3.229,3.194,2.726,2.766,2.695,2.858,2.402,3.149,2.489,3.057,2.528,2.175,2.344,3.168,2.976,3.008,2.914,2.813,2.955,2.407,2.002,2.071,2.401,3.024,2.387,2.441,2.474,1.835,3.275,3.329,2.714,3.003,2.82,2.575,2.541,2.685,3.094,2.573,2.288,2.604,2.367,2.025,2.162,2.754,2.396,2.863,2.433,2.725,2.338,2.921,3.356,3.325,2.025,2.646,2.446,3.031,2.95,2.753,2.827,2.532,2.711,2.793,2.438,2.715,2.447,2.713,2.2,2.5,2.928,2.499,2.534,2.752,3.063,2.524,3.12,3.169,2.736,1.927,2.766,3.185,3.38,2.582,2.72,2.736,3.286,3.258,3.021,2.917,2.873,2.676,2.669,2.345,2.54,2.565,2.435,2.256,2.179,2.361,2.498,2.51,2.276,2.533,2.593,3.069,3.024,3.074,3.093,3.022,2.406,3.104,2.842,2.846,3.161,2.564,2.463,2.854,2.521,3.174,2.625,2.242,2.921,2.873,2.832,2.339,2.607,2.599,3.005,2.317,2.299,2.356,2.274,1.954,2.285,2.018,2.226,2.232,2.353,2.352,2.178,2.373,2.364,1.864,1.921,2.119,2.306,2.427,2.468,1.835,1.636,1.846,2.294,2.288,2.126,2.348,2.238,2.821,2.657,2.256,2.285,2.295,2.534,2.987,2.297,2.447,2.183,2.404,3.118,2.184,2.471,2.808,2.704,2.231,2.495,2.557,2.447,2.584,2.51,2.258,2.343,2.401,2.271,2.339,2.771,2.352,1.993,2.11,2.292,2.295,2.996,3.022,2.508,2.698,2.899,2.977,1.993,2.769,2.175,2.262,2.521,2.801,2.214,2.659,2.763,1.891,2.786,3.259,1.744,2.532,2.696,2.218,2.389,3.29,2.845,3.102,3.009,2.54,2.831,2.682,3.062,2.312,2.765,2.105,2.286,2.15,1.806,1.825,2.782,2.428,2.896,2.774,2.452,2.315,2.268,2.998,3.009,2.458,2.586,2.229,2.218,2.798,2.841,2.715,2.389,2.349,1.947,2.285,2.363,2.361,2.343,2.017,2.012,2.372,1.968,2.481,2.395,2.709,2.886,2.564,2.775,1.848,2.681,2.53,2.571,1.974,2.166,2.423,2.428,2.047,2.476,1.997,2.683,2.786,2.697,2.318,2.528,2.632,2.035,2.36,2.34,2.732,2.839,2.921,3.156,2.665,3.031,2.48,3.216,2.934,2.978,2.796,1.923,2.379,2.497,3.296,2.284,3.251,2.506,2.166,2.267,1.738,2.298,2.794,2.848,2.874,2.418,2.154,2.549,3.173,2.462,2.803,2.704,2.197,2.12,2.634,1.828,2.374,3.203,2.632,2.428,2.587,2.808,2.681,2.434,2.609,2.341,2.65,2.328,2.327,2.051,2.977,3.14,3.33,3.325,2.383,2.301,2.219,2.369,3.189,2.667,2.471,2.947,2.93,2.089,2.311,2.001,2.41,1.902,2.402,3.007,2.379,2.492,2.167,2.695,2.404,2.63,2.522,3.256,2.763,3.286,2.034,2.477,2.417,2.62,2.293,2.104,2.414,2.829,2.006,2.038,2.998,2.495,2.093,3.073,2.304,2.34,2.624,2.645,1.923,2.361,1.896,3.207,2.565,3.247,2.482,2.397,2.329,2.49,2.487,2.468,3.258,2.76,1.99,2.01,2.442,1.988,3.26,2.802,2.103,3.259,2.328,2.367,2.368,2.332,1.922,2.224,2.884,2.419,2.603,2.04,2.377,2.046,2.562,3.282,2.161,2.483,2.901,2.202,2.56,2.414,2.403,2.474,3.285,2.721,2.347,2.278,2.692,2.212,2.383,1.903,2.48,2.938,2.265,2.095,2.397,2.661,3.085,2.523,2.261,3.296,1.922,2.602,2.285,2.251,2.244,3.298,2.845,2.463,3.291,1.926,2.715,2.27,1.928,2.571,2.216,3.24,3.286,1.81,1.847,2.591,3.208,1.819,2.635,2.062,2.787,2.607,2.034,2.605,2.517,2.87,2.796,2.142,2.043,3.211,2.484,2.392,2.583,2.949,2.697,2.751,3.107,3.069,2.725,2.713,2.734,2.474,2.603,2.866,2.834,3.246,2.853,2.513,2.834,2.898,2.94,2.498,3.035,2.067,2.133,1.919,2.763,2.889,2.508,3.09,2.774,2.919,2.934,2.998,1.894,2.882,3.01,3.098,3.101,3.053,2.416,3.225,2.55,3.097,2.923,2.878,2.565,2.573,2.862,1.972,2.015,3.127,3.147,2.938,2.756,2.774,2.276,2.901,2.581,2.77,2.63,2.889,2.678,3.07,2.224,3.053,2.872,2.693,2.705,1.903,3.116,2.973,2.668,2.521,3.16,2.493,2.779,3.089,2.738,2.369,2.704,2.477,2.935,2.88,2.814,3.101,2.972,2.889,2.626,2.776,2.682,2.472,2.534,2.567,2.575,2.5,2.711,2.623,3.222,2.544,2.503,2.851,3.225,2.463,2.776
2004-09-24,2.545,2.5,3.125,2.649,3.294,2.649,2.6,2.274,3.191,3.13,2.849,3.134,3.281,2.615,2.823,2.495,2.464,2.44,2.526,3.044,2.958,2.657,3.312,2.918,3.172,2.152,2.065,3.268,3.232,2.761,2.8,2.728,2.905,2.425,3.192,2.52,3.093,2.558,2.21,2.37,3.207,3.012,3.045,2.948,2.859,2.99,2.435,2.026,2.106,2.44,3.057,2.416,2.472,2.498,1.862,3.315,3.372,2.739,3.038,2.854,2.598,2.581,2.719,3.14,2.599,2.317,2.63,2.407,2.045,2.185,2.802,2.425,2.897,2.456,2.772,2.363,2.956,3.4,3.369,2.053,2.68,2.469,3.082,3.001,2.787,2.861,2.555,2.736,2.827,2.478,2.749,2.486,2.747,2.228,2.53,2.964,2.522,2.557,2.786,3.113,2.553,3.17,3.207,2.77,1.956,2.8,3.223,3.425,2.613,2.755,2.77,3.33,3.303,3.07,2.967,2.924,2.702,2.694,2.371,2.565,2.607,2.463,2.288,2.211,2.39,2.529,2.541,2.305,2.562,2.617,3.105,3.061,3.112,3.131,3.059,2.43,3.154,2.88,2.883,3.211,2.593,2.487,2.879,2.545,3.214,2.663,2.271,2.959,2.911,2.87,2.362,2.629,2.638,3.039,2.351,2.322,2.375,2.293,1.977,2.309,2.041,2.245,2.251,2.372,2.376,2.202,2.408,2.389,1.887,1.946,2.143,2.325,2.448,2.494,1.859,1.662,1.87,2.314,2.308,2.149,2.371,2.258,2.849,2.685,2.282,2.308,2.319,2.557,3.011,2.32,2.47,2.203,2.427,3.139,2.207,2.491,2.83,2.724,2.253,2.518,2.58,2.472,2.62,2.53,2.277,2.363,2.421,2.297,2.362,2.812,2.372,2.02,2.136,2.321,2.322,3.032,3.057,2.534,2.721,2.934,3.027,2.018,2.804,2.204,2.291,2.543,2.836,2.24,2.687,2.797,1.916,2.821,3.299,1.771,2.557,2.718,2.241,2.416,3.334,2.88,3.145,3.045,2.566,2.866,2.716,3.098,2.334,2.787,2.128,2.305,2.179,1.831,1.85,2.83,2.449,2.919,2.804,2.472,2.339,2.292,3.02,3.031,2.485,2.612,2.255,2.241,2.843,2.887,2.757,2.415,2.375,1.971,2.306,2.399,2.397,2.371,2.041,2.036,2.401,1.995,2.504,2.422,2.738,2.932,2.59,2.809,1.87,2.715,2.557,2.614,2.0,2.186,2.449,2.454,2.078,2.501,2.025,2.716,2.811,2.735,2.344,2.553,2.654,2.061,2.38,2.369,2.752,2.863,2.957,3.199,2.699,3.071,2.506,3.253,2.967,3.014,2.83,1.955,2.41,2.523,3.34,2.31,3.29,2.543,2.199,2.302,1.765,2.318,2.829,2.896,2.924,2.44,2.185,2.582,3.212,2.505,2.837,2.739,2.222,2.155,2.668,1.855,2.4,3.241,2.658,2.456,2.614,2.842,2.729,2.457,2.64,2.364,2.685,2.351,2.356,2.074,3.028,3.176,3.374,3.369,2.404,2.327,2.245,2.392,3.232,2.701,2.494,2.998,2.981,2.115,2.332,2.028,2.449,1.926,2.428,3.058,2.404,2.521,2.189,2.738,2.43,2.657,2.565,3.3,2.797,3.33,2.057,2.505,2.442,2.649,2.316,2.131,2.449,2.863,2.04,2.061,3.034,2.516,2.121,3.117,2.33,2.368,2.657,2.679,1.955,2.384,1.929,3.245,2.608,3.291,2.51,2.418,2.35,2.526,2.516,2.491,3.302,2.794,2.017,2.033,2.476,2.011,3.301,2.836,2.129,3.298,2.354,2.387,2.392,2.354,1.955,2.245,2.935,2.441,2.629,2.067,2.4,2.074,2.587,3.326,2.182,2.522,2.937,2.223,2.586,2.435,2.429,2.502,3.329,2.755,2.375,2.306,2.727,2.236,2.405,1.925,2.506,2.974,2.291,2.118,2.431,2.695,3.121,2.552,2.284,3.34,1.945,2.636,2.308,2.277,2.266,3.342,2.88,2.488,3.335,1.953,2.749,2.291,1.953,2.598,2.249,3.284,3.33,1.835,1.874,2.62,3.252,1.844,2.664,2.087,2.82,2.63,2.067,2.635,2.542,2.903,2.847,2.175,2.076,3.256,2.51,2.426,2.617,2.983,2.731,2.784,3.142,3.106,2.758,2.745,2.767,2.504,2.629,2.9,2.885,3.29,2.904,2.542,2.885,2.933,2.991,2.526,3.086,2.093,2.159,1.946,2.798,2.923,2.534,3.141,2.822,2.97,2.97,3.048,1.921,2.917,3.048,3.142,3.14,3.092,2.447,3.271,2.577,3.135,2.957,2.914,2.591,2.601,2.897,1.999,2.043,3.166,3.186,2.973,2.79,2.808,2.298,2.932,2.61,2.818,2.677,2.919,2.712,3.111,2.255,3.096,2.923,2.724,2.739,1.93,3.16,3.012,2.699,2.547,3.204,2.519,2.814,3.122,2.786,2.394,2.739,2.505,2.986,2.928,2.863,3.145,3.006,2.94,2.66,2.827,2.715,2.5,2.56,2.594,2.601,2.529,2.745,2.656,3.266,2.573,2.533,2.902,3.27,2.489,2.809
2004-09-25,2.676,2.633,3.295,2.773,3.422,2.773,2.742,2.399,3.307,3.234,2.966,3.26,3.41,2.739,2.973,2.618,2.595,2.565,2.657,3.154,3.043,2.784,3.44,3.007,3.273,2.276,2.188,3.369,3.334,2.878,2.915,2.834,3.071,2.555,3.318,2.602,3.183,2.637,2.361,2.501,3.308,3.099,3.143,3.098,3.011,3.087,2.559,2.141,2.257,2.572,3.146,2.558,2.554,2.63,1.986,3.421,3.497,2.881,3.134,2.969,2.73,2.712,2.837,3.277,2.73,2.459,2.761,2.538,2.159,2.317,2.961,2.567,3.047,2.587,2.925,2.504,3.105,3.527,3.495,2.185,2.795,2.601,3.237,3.156,2.905,3.01,2.686,2.877,2.945,2.609,2.867,2.617,2.865,2.353,2.613,3.061,2.653,2.688,2.936,3.269,2.676,3.325,3.309,2.888,2.081,2.918,3.324,3.554,2.699,2.872,2.888,3.456,3.429,3.237,3.132,3.094,2.853,2.836,2.498,2.707,2.75,2.596,2.431,2.355,2.532,2.612,2.624,2.447,2.689,2.759,3.191,3.156,3.214,3.232,3.185,2.572,3.309,2.98,2.983,3.363,2.721,2.618,3.019,2.686,3.326,2.785,2.413,3.061,3.011,2.971,2.493,2.759,2.77,3.127,2.502,2.437,2.489,2.406,2.108,2.423,2.172,2.358,2.364,2.485,2.491,2.316,2.559,2.514,2.019,2.06,2.257,2.438,2.572,2.625,1.99,1.804,2.001,2.426,2.42,2.28,2.501,2.372,2.981,2.817,2.397,2.439,2.449,2.688,3.142,2.452,2.601,2.316,2.557,3.26,2.338,2.607,2.96,2.842,2.366,2.632,2.711,2.588,2.742,2.645,2.39,2.477,2.535,2.411,2.494,2.949,2.487,2.144,2.26,2.452,2.453,3.128,3.153,2.665,2.85,3.084,3.197,2.132,2.953,2.337,2.423,2.673,2.985,2.372,2.838,2.947,2.03,2.972,3.405,1.895,2.698,2.849,2.373,2.547,3.457,3.029,3.265,3.141,2.697,3.015,2.866,3.194,2.467,2.917,2.242,2.42,2.303,1.945,1.964,2.991,2.573,3.05,2.938,2.586,2.453,2.406,3.15,3.16,2.616,2.743,2.369,2.372,2.995,3.039,2.897,2.539,2.499,2.086,2.431,2.52,2.518,2.503,2.155,2.15,2.525,2.11,2.635,2.551,2.892,3.083,2.721,2.927,1.984,2.806,2.686,2.756,2.142,2.299,2.579,2.584,2.221,2.631,2.158,2.835,2.951,2.864,2.474,2.694,2.784,2.176,2.495,2.511,2.87,3.004,3.053,3.323,2.817,3.18,2.637,3.347,3.057,3.1,2.979,2.105,2.546,2.654,3.467,2.434,3.392,2.673,2.349,2.453,1.889,2.433,2.979,3.055,3.079,2.565,2.329,2.671,3.315,2.647,2.987,2.886,2.353,2.306,2.818,1.979,2.524,3.343,2.789,2.58,2.746,2.96,2.889,2.591,2.715,2.495,2.802,2.482,2.489,2.205,3.183,3.262,3.5,3.496,2.526,2.451,2.369,2.523,3.356,2.819,2.626,3.168,3.151,2.23,2.454,2.161,2.58,2.057,2.559,3.213,2.535,2.648,2.321,2.902,2.561,2.808,2.707,3.425,2.915,3.457,2.189,2.629,2.567,2.776,2.448,2.273,2.6,3.013,2.192,2.192,3.119,2.641,2.253,3.243,2.454,2.501,2.747,2.829,2.105,2.515,2.078,3.347,2.75,3.418,2.634,2.541,2.472,2.663,2.658,2.622,3.429,2.912,2.149,2.164,2.627,2.143,3.412,2.986,2.271,3.403,2.478,2.503,2.524,2.478,2.105,2.368,3.105,2.565,2.78,2.2,2.531,2.206,2.719,3.453,2.306,2.662,3.029,2.348,2.718,2.56,2.561,2.635,3.456,2.873,2.508,2.429,2.844,2.367,2.529,2.053,2.637,3.06,2.415,2.249,2.581,2.813,3.212,2.685,2.417,3.467,2.077,2.754,2.441,2.401,2.39,3.469,3.03,2.619,3.462,2.076,2.865,2.413,2.093,2.727,2.399,3.411,3.457,1.978,1.998,2.748,3.378,1.987,2.791,2.229,2.941,2.764,2.216,2.761,2.674,3.059,3.017,2.324,2.226,3.382,2.641,2.576,2.767,3.133,2.83,2.875,3.242,3.211,2.851,2.839,2.86,2.631,2.759,3.05,3.052,3.416,3.07,2.675,3.049,3.02,3.146,2.655,3.241,2.217,2.283,2.079,2.947,3.011,2.665,3.295,2.981,3.131,3.055,3.203,2.054,3.066,3.149,3.268,3.241,3.193,2.597,3.409,2.727,3.237,3.107,3.063,2.721,2.73,3.046,2.131,2.175,3.267,3.289,3.059,2.94,2.954,2.422,3.083,2.737,2.978,2.837,3.07,2.862,3.225,2.405,3.224,3.078,2.848,2.852,2.063,3.287,3.113,2.849,2.679,3.331,2.65,2.963,3.212,2.945,2.524,2.888,2.634,3.157,3.095,3.027,3.271,3.156,3.095,2.777,2.997,2.805,2.633,2.691,2.745,2.733,2.662,2.895,2.766,3.393,2.7,2.66,3.072,3.396,2.621,2.959
2004-09-26,2.489,2.423,3.007,2.547,3.158,2.577,2.495,2.222,3.052,2.99,2.746,3.023,3.145,2.543,2.736,2.423,2.403,2.389,2.468,2.905,2.811,2.576,3.175,2.779,3.03,2.088,2.001,3.125,3.089,2.657,2.695,2.616,2.796,2.367,3.058,2.404,2.948,2.441,2.124,2.304,3.064,2.865,2.904,2.861,2.747,2.857,2.363,1.964,2.02,2.343,2.918,2.344,2.357,2.437,1.796,3.173,3.235,2.677,2.905,2.749,2.54,2.484,2.616,3.008,2.533,2.245,2.564,2.31,1.996,2.13,2.685,2.353,2.81,2.399,2.651,2.303,2.868,3.263,3.231,1.986,2.576,2.411,2.952,2.871,2.684,2.774,2.497,2.674,2.724,2.381,2.646,2.389,2.644,2.156,2.415,2.824,2.464,2.499,2.699,2.983,2.481,3.04,3.065,2.667,1.885,2.697,3.081,3.288,2.498,2.652,2.667,3.192,3.165,2.953,2.849,2.806,2.64,2.634,2.31,2.505,2.503,2.392,2.209,2.132,2.318,2.414,2.426,2.233,2.484,2.557,2.957,2.917,2.97,2.989,2.948,2.371,3.023,2.741,2.744,3.08,2.516,2.429,2.816,2.485,3.077,2.561,2.199,2.819,2.772,2.731,2.304,2.573,2.541,2.895,2.265,2.263,2.327,2.245,1.921,2.249,1.984,2.197,2.203,2.324,2.317,2.143,2.321,2.325,1.831,1.884,2.081,2.277,2.396,2.427,1.803,1.601,1.814,2.266,2.26,2.093,2.314,2.21,2.778,2.613,2.215,2.252,2.262,2.501,2.95,2.264,2.413,2.154,2.37,3.087,2.151,2.442,2.774,2.675,2.2,2.461,2.523,2.409,2.53,2.48,2.229,2.314,2.372,2.232,2.306,2.705,2.324,1.952,2.071,2.25,2.256,2.898,2.923,2.468,2.663,2.844,2.91,1.956,2.715,2.131,2.219,2.488,2.748,2.174,2.62,2.71,1.854,2.733,3.157,1.704,2.497,2.663,2.186,2.349,3.195,2.792,3.007,2.911,2.5,2.778,2.63,2.964,2.279,2.73,2.072,2.258,2.107,1.769,1.788,2.713,2.397,2.861,2.729,2.423,2.28,2.231,2.963,2.973,2.418,2.546,2.191,2.184,2.731,2.774,2.654,2.351,2.311,1.911,2.254,2.309,2.307,2.3,1.979,1.974,2.329,1.928,2.446,2.351,2.669,2.81,2.524,2.706,1.817,2.591,2.485,2.509,1.939,2.138,2.381,2.385,2.001,2.437,1.956,2.616,2.748,2.631,2.277,2.491,2.599,1.995,2.332,2.297,2.703,2.801,2.823,3.062,2.596,2.932,2.44,3.108,2.829,2.867,2.743,1.875,2.333,2.457,3.203,2.245,3.147,2.45,2.118,2.215,1.699,2.27,2.742,2.779,2.794,2.388,2.107,2.458,3.069,2.4,2.75,2.654,2.161,2.068,2.582,1.788,2.335,3.098,2.593,2.384,2.545,2.739,2.611,2.4,2.511,2.306,2.582,2.293,2.283,2.018,2.898,3.028,3.236,3.231,2.352,2.263,2.181,2.334,3.098,2.598,2.436,2.88,2.863,2.05,2.28,1.961,2.352,1.87,2.362,2.927,2.342,2.444,2.134,2.638,2.363,2.594,2.46,3.163,2.694,3.193,2.001,2.433,2.378,2.569,2.26,2.066,2.362,2.776,1.954,2.005,2.886,2.464,2.053,2.98,2.266,2.297,2.533,2.592,1.875,2.326,1.848,3.103,2.503,3.154,2.438,2.366,2.298,2.437,2.444,2.433,3.165,2.691,1.95,1.977,2.39,1.956,3.16,2.749,2.066,3.156,2.29,2.339,2.332,2.302,1.874,2.194,2.817,2.389,2.567,2.0,2.341,2.006,2.523,3.188,2.131,2.426,2.793,2.172,2.52,2.383,2.363,2.43,3.192,2.652,2.304,2.235,2.624,2.175,2.353,1.871,2.44,2.827,2.227,2.062,2.348,2.592,2.975,2.48,2.228,3.202,1.889,2.534,2.252,2.212,2.214,3.204,2.792,2.422,3.197,1.887,2.645,2.241,1.893,2.527,2.167,3.147,3.193,1.775,1.807,2.543,3.114,1.784,2.584,2.026,2.724,2.571,1.986,2.552,2.477,2.825,2.73,2.094,1.995,3.118,2.444,2.342,2.532,2.896,2.613,2.661,3.005,2.972,2.638,2.626,2.646,2.424,2.56,2.813,2.765,3.152,2.783,2.47,2.763,2.789,2.86,2.453,2.955,2.029,2.095,1.879,2.711,2.78,2.468,3.01,2.704,2.845,2.823,2.918,1.854,2.829,2.906,3.008,2.997,2.95,2.37,3.137,2.513,2.993,2.869,2.823,2.523,2.528,2.807,1.932,1.975,3.023,3.044,2.826,2.703,2.723,2.246,2.857,2.53,2.7,2.56,2.844,2.625,2.973,2.178,2.963,2.793,2.636,2.634,1.863,3.023,2.87,2.623,2.481,3.067,2.453,2.726,2.983,2.668,2.331,2.652,2.432,2.868,2.816,2.746,3.008,2.918,2.81,2.557,2.709,2.591,2.428,2.494,2.531,2.535,2.457,2.658,2.55,3.129,2.495,2.453,2.784,3.132,2.424,2.725
2004-09-27,2.531,2.567,3.292,2.81,3.549,2.704,2.752,2.258,3.457,3.406,3.006,3.303,3.531,2.67,2.89,2.55,2.462,2.421,2.515,3.316,3.273,2.731,3.567,3.206,3.461,2.178,2.091,3.557,3.521,2.918,2.965,2.925,3.041,2.414,3.436,2.752,3.399,2.8,2.277,2.393,3.496,3.324,3.33,3.016,3.023,3.258,2.49,2.063,2.173,2.581,3.346,2.44,2.703,2.501,1.901,3.597,3.631,2.726,3.306,3.023,2.59,2.722,2.877,3.375,2.616,2.342,2.647,2.548,2.034,2.166,2.973,2.447,2.964,2.445,2.962,2.342,3.024,3.658,3.626,2.076,2.844,2.458,3.301,3.22,2.945,2.928,2.544,2.724,2.985,2.619,2.907,2.627,2.905,2.283,2.763,3.252,2.511,2.545,2.853,3.333,2.608,3.39,3.496,2.928,2.011,2.958,3.511,3.678,2.841,2.912,2.928,3.587,3.56,3.239,3.136,3.091,2.679,2.673,2.381,2.544,2.76,2.5,2.337,2.263,2.415,2.76,2.772,2.33,2.627,2.596,3.421,3.362,3.4,3.419,3.228,2.41,3.374,3.159,3.163,3.435,2.649,2.475,2.866,2.528,3.48,2.827,2.296,3.237,3.19,3.149,2.351,2.612,2.779,3.345,2.419,2.346,2.358,2.276,1.963,2.333,2.032,2.228,2.234,2.355,2.4,2.226,2.478,2.415,1.874,1.981,2.178,2.308,2.429,2.517,1.845,1.647,1.856,2.297,2.291,2.135,2.356,2.243,2.887,2.725,2.331,2.294,2.304,2.543,3.013,2.305,2.456,2.19,2.412,3.119,2.193,2.475,2.81,2.706,2.254,2.534,2.565,2.507,2.75,2.514,2.26,2.346,2.403,2.341,2.348,2.971,2.354,2.06,2.167,2.359,2.341,3.299,3.325,2.551,2.709,3.009,3.194,2.053,2.877,2.253,2.334,2.524,2.905,2.26,2.68,2.864,1.951,2.895,3.581,1.809,2.536,2.699,2.222,2.439,3.596,2.947,3.408,3.313,2.583,2.932,2.783,3.366,2.315,2.773,2.141,2.288,2.234,1.866,1.885,3.001,2.43,2.908,2.851,2.454,2.363,2.322,3.008,3.019,2.507,2.629,2.298,2.227,3.006,3.05,2.908,2.441,2.401,2.002,2.289,2.529,2.527,2.412,2.076,2.071,2.456,2.046,2.493,2.459,2.739,3.126,2.607,2.967,1.872,2.961,2.6,2.767,1.985,2.169,2.475,2.485,2.123,2.512,2.055,2.863,2.798,2.889,2.371,2.542,2.635,2.112,2.362,2.394,2.733,2.851,3.225,3.459,2.857,3.343,2.524,3.556,3.256,3.327,2.897,2.002,2.463,2.54,3.598,2.338,3.579,2.668,2.245,2.369,1.804,2.3,2.896,3.067,3.144,2.421,2.236,2.831,3.5,2.657,2.904,2.805,2.222,2.222,2.735,1.894,2.426,3.53,2.677,2.511,2.645,3.0,2.9,2.443,2.916,2.353,2.842,2.338,2.399,2.06,3.248,3.492,3.631,3.627,2.386,2.353,2.271,2.381,3.484,2.859,2.483,3.165,3.149,2.162,2.314,2.052,2.59,1.912,2.451,3.277,2.404,2.578,2.17,2.845,2.453,2.634,2.718,3.559,2.955,3.588,2.039,2.56,2.468,2.721,2.296,2.13,2.516,2.93,2.108,2.047,3.349,2.497,2.145,3.374,2.356,2.402,2.904,2.746,2.002,2.373,1.975,3.535,2.761,3.549,2.565,2.4,2.331,2.622,2.541,2.48,3.56,2.952,2.04,2.019,2.544,1.992,3.578,2.903,2.122,3.583,2.38,2.369,2.39,2.335,2.002,2.227,3.102,2.421,2.606,2.09,2.393,2.1,2.601,3.584,2.164,2.642,3.239,2.204,2.603,2.416,2.448,2.543,3.587,2.913,2.409,2.354,2.884,2.235,2.385,1.912,2.523,3.288,2.317,2.104,2.485,2.853,3.429,2.592,2.267,3.598,1.932,2.794,2.289,2.303,2.247,3.6,2.947,2.508,3.593,1.987,2.91,2.273,1.939,2.636,2.299,3.542,3.588,1.821,1.912,2.68,3.509,1.83,2.731,2.073,2.951,2.62,2.113,2.716,2.558,2.932,3.015,2.221,2.122,3.513,2.527,2.48,2.675,3.047,2.95,3.03,3.414,3.365,2.991,2.978,3.004,2.572,2.659,2.968,3.061,3.547,3.085,2.582,3.073,3.24,3.21,2.569,3.305,2.119,2.185,1.971,2.864,3.229,2.551,3.362,2.993,3.169,3.285,3.268,1.944,2.985,3.336,3.386,3.428,3.38,2.479,3.514,2.557,3.424,3.025,2.991,2.618,2.643,2.973,2.022,2.068,3.454,3.471,3.288,2.857,2.875,2.28,2.953,2.682,2.989,2.849,2.94,2.779,3.375,2.287,3.34,3.142,2.822,2.905,1.954,3.418,3.3,2.724,2.564,3.461,2.536,2.881,3.411,2.957,2.401,2.805,2.548,3.154,3.071,3.033,3.402,3.074,3.16,2.821,2.994,2.963,2.539,2.577,2.571,2.618,2.57,2.812,2.829,3.524,2.634,2.605,3.069,3.527,2.507,2.865
2004-09-28,2.499,2.482,3.129,2.629,3.243,2.616,2.589,2.234,3.123,3.045,2.8,3.082,3.232,2.582,2.783,2.462,2.416,2.399,2.478,2.967,2.85,2.612,3.261,2.829,3.085,2.116,2.029,3.18,3.145,2.712,2.748,2.666,2.9,2.377,3.138,2.445,2.99,2.478,2.17,2.329,3.119,2.906,2.952,2.908,2.847,2.904,2.401,1.994,2.066,2.43,2.967,2.372,2.397,2.452,1.827,3.234,3.317,2.689,2.952,2.802,2.553,2.57,2.671,3.102,2.555,2.272,2.586,2.397,2.007,2.138,2.79,2.38,2.857,2.408,2.752,2.312,2.916,3.347,3.316,2.012,2.628,2.421,3.07,2.989,2.738,2.821,2.507,2.684,2.778,2.468,2.701,2.476,2.698,2.194,2.455,2.87,2.474,2.508,2.746,3.101,2.519,3.158,3.12,2.722,1.923,2.751,3.136,3.376,2.542,2.706,2.721,3.277,3.25,3.068,2.964,2.928,2.652,2.642,2.338,2.513,2.596,2.424,2.248,2.172,2.346,2.455,2.467,2.261,2.518,2.566,2.996,2.965,3.025,3.044,3.006,2.379,3.141,2.79,2.793,3.194,2.548,2.438,2.826,2.494,3.139,2.641,2.227,2.872,2.821,2.781,2.314,2.581,2.628,2.938,2.312,2.288,2.335,2.252,1.932,2.275,1.996,2.204,2.21,2.33,2.342,2.168,2.368,2.353,1.842,1.913,2.11,2.284,2.405,2.453,1.814,1.613,1.825,2.272,2.266,2.103,2.325,2.219,2.81,2.647,2.25,2.262,2.273,2.511,2.967,2.275,2.424,2.163,2.381,3.096,2.161,2.452,2.782,2.683,2.215,2.483,2.534,2.441,2.61,2.489,2.236,2.324,2.382,2.265,2.316,2.788,2.334,1.985,2.1,2.282,2.279,2.945,2.971,2.49,2.673,2.894,3.031,1.985,2.765,2.168,2.254,2.496,2.796,2.198,2.64,2.757,1.884,2.781,3.218,1.736,2.505,2.671,2.193,2.375,3.276,2.839,3.083,2.958,2.522,2.825,2.677,3.011,2.287,2.739,2.093,2.267,2.145,1.798,1.817,2.82,2.406,2.873,2.77,2.431,2.305,2.259,2.972,2.982,2.444,2.568,2.223,2.195,2.831,2.875,2.746,2.378,2.338,1.938,2.265,2.389,2.387,2.333,2.008,2.003,2.367,1.964,2.456,2.376,2.695,2.909,2.546,2.76,1.833,2.635,2.513,2.603,1.951,2.144,2.403,2.408,2.038,2.454,1.985,2.668,2.758,2.704,2.299,2.502,2.606,2.03,2.342,2.325,2.712,2.811,2.871,3.143,2.65,2.993,2.462,3.155,2.879,2.907,2.79,1.914,2.377,2.479,3.287,2.273,3.202,2.529,2.156,2.261,1.73,2.28,2.789,2.884,2.912,2.399,2.146,2.502,3.127,2.494,2.797,2.706,2.178,2.115,2.629,1.82,2.363,3.153,2.616,2.423,2.574,2.793,2.717,2.41,2.546,2.315,2.636,2.303,2.318,2.028,3.016,3.067,3.321,3.316,2.359,2.29,2.209,2.344,3.18,2.653,2.446,3.002,2.985,2.084,2.287,1.987,2.439,1.88,2.387,3.045,2.357,2.476,2.142,2.725,2.389,2.607,2.554,3.245,2.748,3.277,2.009,2.472,2.406,2.605,2.268,2.083,2.409,2.823,2.001,2.015,2.926,2.475,2.08,3.064,2.294,2.329,2.578,2.64,1.914,2.336,1.887,3.158,2.597,3.238,2.477,2.373,2.305,2.499,2.471,2.443,3.249,2.745,1.976,1.988,2.436,1.964,3.226,2.796,2.08,3.215,2.317,2.349,2.346,2.312,1.913,2.202,2.939,2.399,2.579,2.026,2.352,2.033,2.543,3.273,2.141,2.504,2.837,2.182,2.542,2.394,2.386,2.464,3.276,2.707,2.335,2.271,2.678,2.189,2.363,1.881,2.462,2.867,2.254,2.072,2.389,2.646,3.02,2.514,2.237,3.287,1.9,2.588,2.26,2.24,2.225,3.289,2.84,2.442,3.282,1.917,2.698,2.251,1.905,2.552,2.207,3.231,3.278,1.786,1.839,2.575,3.199,1.796,2.619,2.038,2.772,2.581,2.024,2.59,2.498,2.868,2.851,2.132,2.034,3.203,2.466,2.384,2.576,2.942,2.66,2.705,3.056,3.024,2.684,2.672,2.691,2.459,2.584,2.861,2.886,3.237,2.904,2.504,2.883,2.831,2.978,2.481,3.073,2.057,2.122,1.906,2.758,2.823,2.49,3.126,2.81,2.964,2.862,3.036,1.88,2.877,2.961,3.088,3.052,3.005,2.404,3.235,2.528,3.048,2.917,2.875,2.545,2.556,2.858,1.958,2.002,3.078,3.101,2.865,2.75,2.769,2.257,2.888,2.566,2.806,2.665,2.875,2.672,3.041,2.212,3.044,2.911,2.678,2.685,1.889,3.108,2.925,2.655,2.503,3.151,2.475,2.774,3.033,2.773,2.347,2.699,2.46,2.99,2.925,2.858,3.093,2.966,2.928,2.61,2.831,2.635,2.462,2.516,2.544,2.557,2.491,2.705,2.598,3.213,2.528,2.489,2.906,3.217,2.445,2.768
2004-09-29,2.484,2.439,3.047,2.566,3.166,2.582,2.521,2.219,3.05,2.978,2.748,3.025,3.155,2.548,2.743,2.428,2.398,2.385,2.462,2.898,2.785,2.577,3.184,2.761,3.016,2.09,2.003,3.111,3.076,2.66,2.696,2.611,2.829,2.361,3.065,2.391,2.925,2.425,2.131,2.304,3.051,2.84,2.887,2.867,2.775,2.842,2.368,1.967,2.027,2.368,2.9,2.345,2.344,2.433,1.799,3.164,3.241,2.672,2.889,2.749,2.536,2.508,2.619,3.024,2.531,2.245,2.562,2.334,1.993,2.124,2.715,2.353,2.817,2.393,2.676,2.297,2.875,3.271,3.239,1.986,2.576,2.406,2.984,2.903,2.686,2.781,2.491,2.668,2.726,2.405,2.649,2.413,2.646,2.162,2.401,2.805,2.458,2.493,2.706,3.015,2.486,3.072,3.052,2.67,1.89,2.699,3.067,3.298,2.487,2.654,2.669,3.2,3.173,2.989,2.885,2.846,2.635,2.627,2.314,2.498,2.529,2.394,2.214,2.137,2.318,2.401,2.413,2.234,2.484,2.551,2.931,2.898,2.957,2.976,2.95,2.364,3.055,2.725,2.728,3.109,2.516,2.423,2.81,2.479,3.07,2.578,2.199,2.806,2.756,2.716,2.298,2.567,2.565,2.872,2.272,2.264,2.323,2.24,1.917,2.251,1.98,2.192,2.198,2.319,2.318,2.144,2.328,2.327,1.827,1.887,2.084,2.272,2.392,2.427,1.798,1.597,1.81,2.26,2.254,2.088,2.309,2.206,2.78,2.616,2.22,2.247,2.257,2.496,2.947,2.259,2.408,2.149,2.365,3.083,2.146,2.438,2.768,2.67,2.198,2.461,2.518,2.413,2.552,2.476,2.224,2.311,2.369,2.236,2.301,2.724,2.321,1.956,2.073,2.252,2.255,2.883,2.908,2.467,2.657,2.852,2.95,1.959,2.722,2.136,2.222,2.482,2.755,2.173,2.618,2.717,1.857,2.74,3.147,1.708,2.49,2.657,2.18,2.349,3.2,2.799,3.009,2.896,2.498,2.785,2.636,2.948,2.273,2.724,2.072,2.254,2.113,1.772,1.791,2.744,2.393,2.856,2.736,2.418,2.281,2.233,2.957,2.967,2.418,2.544,2.194,2.18,2.759,2.803,2.68,2.352,2.312,1.913,2.251,2.332,2.33,2.303,1.982,1.977,2.334,1.934,2.44,2.349,2.67,2.834,2.522,2.708,1.815,2.577,2.484,2.536,1.934,2.133,2.378,2.383,2.005,2.433,1.958,2.618,2.742,2.645,2.274,2.485,2.593,2.0,2.329,2.297,2.699,2.795,2.808,3.067,2.598,2.924,2.438,3.088,2.811,2.842,2.749,1.879,2.341,2.455,3.21,2.247,3.133,2.472,2.122,2.222,1.702,2.267,2.748,2.808,2.826,2.385,2.111,2.444,3.057,2.427,2.757,2.664,2.159,2.076,2.588,1.792,2.337,3.085,2.592,2.389,2.547,2.741,2.642,2.395,2.489,2.3,2.584,2.288,2.286,2.013,2.93,3.002,3.244,3.239,2.346,2.265,2.183,2.328,3.105,2.601,2.431,2.92,2.903,2.055,2.275,1.962,2.376,1.865,2.362,2.959,2.338,2.444,2.128,2.664,2.364,2.59,2.486,3.169,2.696,3.201,1.996,2.439,2.38,2.569,2.254,2.063,2.369,2.782,1.962,2.0,2.86,2.461,2.054,2.988,2.268,2.299,2.52,2.599,1.879,2.32,1.852,3.089,2.529,3.161,2.443,2.361,2.292,2.451,2.444,2.427,3.172,2.693,1.95,1.972,2.397,1.95,3.155,2.756,2.062,3.145,2.291,2.336,2.328,2.298,1.879,2.189,2.857,2.385,2.562,2.0,2.336,2.007,2.52,3.196,2.127,2.447,2.772,2.168,2.519,2.38,2.362,2.433,3.199,2.654,2.306,2.24,2.626,2.171,2.349,1.866,2.439,2.802,2.228,2.057,2.352,2.594,2.953,2.483,2.223,3.21,1.885,2.536,2.247,2.214,2.211,3.212,2.799,2.419,3.205,1.889,2.646,2.237,1.889,2.525,2.172,3.155,3.201,1.77,1.81,2.543,3.122,1.779,2.585,2.021,2.725,2.565,1.99,2.553,2.475,2.833,2.77,2.098,1.999,3.126,2.443,2.347,2.538,2.902,2.604,2.647,2.99,2.959,2.626,2.614,2.634,2.425,2.558,2.82,2.804,3.16,2.821,2.473,2.8,2.766,2.892,2.453,2.987,2.031,2.097,1.88,2.717,2.757,2.467,3.041,2.734,2.88,2.797,2.95,1.855,2.836,2.893,3.015,2.984,2.936,2.373,3.154,2.51,2.979,2.876,2.832,2.52,2.527,2.815,1.932,1.976,3.01,3.033,2.8,2.71,2.729,2.243,2.859,2.531,2.731,2.59,2.846,2.632,2.97,2.181,2.97,2.825,2.638,2.633,1.864,3.031,2.857,2.625,2.48,3.075,2.452,2.733,2.965,2.698,2.327,2.658,2.432,2.908,2.851,2.78,3.016,2.925,2.842,2.558,2.749,2.577,2.431,2.493,2.527,2.533,2.46,2.665,2.547,3.136,2.496,2.453,2.824,3.14,2.422,2.73
2004-09-30,2.555,2.47,3.045,2.559,3.139,2.62,2.521,2.287,3.021,2.947,2.751,3.029,3.129,2.586,2.789,2.466,2.466,2.454,2.534,2.868,2.742,2.613,3.156,2.725,2.981,2.14,2.053,3.076,3.04,2.663,2.697,2.602,2.841,2.432,3.041,2.365,2.885,2.395,2.179,2.36,3.015,2.799,2.854,2.913,2.775,2.812,2.407,2.008,2.075,2.367,2.863,2.406,2.317,2.498,1.844,3.13,3.212,2.748,2.859,2.749,2.605,2.508,2.622,3.002,2.59,2.306,2.621,2.334,2.054,2.199,2.714,2.415,2.862,2.464,2.67,2.377,2.92,3.242,3.21,2.042,2.578,2.477,2.964,2.883,2.69,2.826,2.563,2.744,2.73,2.405,2.652,2.413,2.65,2.202,2.375,2.771,2.53,2.564,2.752,2.995,2.524,3.052,3.016,2.673,1.93,2.702,3.032,3.271,2.462,2.658,2.673,3.171,3.144,2.988,2.884,2.845,2.719,2.707,2.37,2.579,2.529,2.445,2.264,2.186,2.379,2.375,2.387,2.294,2.524,2.631,2.888,2.859,2.921,2.94,2.954,2.444,3.035,2.694,2.697,3.088,2.56,2.494,2.886,2.557,3.042,2.571,2.26,2.775,2.725,2.684,2.37,2.64,2.565,2.831,2.319,2.311,2.387,2.304,1.988,2.297,2.05,2.256,2.262,2.382,2.365,2.19,2.375,2.377,1.898,1.928,2.126,2.336,2.461,2.483,1.87,1.674,1.881,2.324,2.318,2.16,2.381,2.268,2.83,2.664,2.257,2.319,2.329,2.567,3.011,2.331,2.48,2.211,2.437,3.15,2.218,2.502,2.842,2.736,2.254,2.511,2.59,2.455,2.552,2.54,2.288,2.374,2.432,2.275,2.373,2.725,2.385,2.0,2.121,2.302,2.313,2.853,2.878,2.526,2.728,2.895,2.948,2.001,2.766,2.181,2.27,2.556,2.8,2.231,2.695,2.762,1.899,2.785,3.113,1.753,2.57,2.731,2.254,2.405,3.17,2.845,2.98,2.866,2.558,2.831,2.682,2.918,2.348,2.796,2.123,2.318,2.152,1.813,1.833,2.743,2.462,2.927,2.78,2.483,2.327,2.277,3.027,3.038,2.474,2.604,2.233,2.251,2.759,2.802,2.679,2.403,2.363,1.957,2.319,2.332,2.33,2.351,2.024,2.019,2.373,1.97,2.512,2.401,2.744,2.826,2.582,2.712,1.871,2.551,2.533,2.535,2.012,2.197,2.434,2.437,2.057,2.495,2.011,2.626,2.819,2.647,2.33,2.561,2.666,2.037,2.392,2.358,2.764,2.871,2.778,3.038,2.602,2.894,2.497,3.048,2.774,2.8,2.795,1.934,2.384,2.514,3.182,2.297,3.098,2.479,2.177,2.27,1.747,2.33,2.794,2.808,2.806,2.454,2.161,2.416,3.022,2.426,2.802,2.706,2.224,2.124,2.634,1.837,2.387,3.049,2.65,2.427,2.599,2.745,2.641,2.468,2.451,2.371,2.588,2.36,2.334,2.085,2.91,2.959,3.215,3.21,2.416,2.315,2.233,2.4,3.077,2.604,2.502,2.919,2.902,2.092,2.344,2.018,2.376,1.937,2.418,2.939,2.405,2.487,2.203,2.689,2.419,2.674,2.486,3.14,2.7,3.172,2.07,2.477,2.43,2.607,2.329,2.135,2.416,2.828,2.01,2.072,2.818,2.53,2.11,2.959,2.318,2.351,2.493,2.645,1.934,2.392,1.907,3.053,2.529,3.133,2.481,2.43,2.361,2.476,2.504,2.499,3.144,2.697,2.007,2.044,2.444,2.024,3.122,2.801,2.136,3.111,2.342,2.4,2.395,2.367,1.933,2.258,2.855,2.454,2.646,2.057,2.405,2.062,2.581,3.168,2.196,2.46,2.733,2.237,2.578,2.449,2.421,2.482,3.171,2.658,2.358,2.281,2.63,2.238,2.418,1.936,2.498,2.759,2.279,2.129,2.404,2.598,2.912,2.532,2.296,3.181,1.956,2.54,2.321,2.265,2.279,3.183,2.845,2.478,3.176,1.936,2.649,2.305,1.965,2.576,2.225,3.126,3.172,1.848,1.855,2.585,3.094,1.857,2.624,2.099,2.74,2.637,2.045,2.587,2.535,2.893,2.768,2.153,2.054,3.097,2.502,2.399,2.588,2.949,2.587,2.621,2.961,2.935,2.604,2.592,2.61,2.464,2.613,2.865,2.799,3.131,2.815,2.522,2.791,2.725,2.872,2.502,2.967,2.081,2.147,1.936,2.763,2.716,2.526,3.02,2.734,2.867,2.754,2.93,1.911,2.881,2.857,2.991,2.948,2.901,2.433,3.129,2.592,2.944,2.921,2.874,2.576,2.576,2.857,1.989,2.032,2.974,2.998,2.758,2.756,2.773,2.311,2.924,2.568,2.73,2.59,2.911,2.678,2.941,2.241,2.947,2.805,2.665,2.634,1.92,3.003,2.821,2.688,2.539,3.046,2.511,2.779,2.928,2.698,2.391,2.704,2.481,2.907,2.86,2.779,2.987,2.97,2.822,2.561,2.748,2.549,2.481,2.552,2.611,2.593,2.509,2.711,2.546,3.108,2.537,2.491,2.823,3.111,2.481,2.78
2004-10-01,2.267,2.285,2.867,2.436,3.056,2.44,2.364,2.055,2.975,2.94,2.658,2.929,3.041,2.407,2.571,2.286,2.262,2.22,2.323,2.842,2.812,2.465,3.074,2.792,2.992,1.937,1.85,3.088,3.052,2.57,2.612,2.55,2.647,2.223,2.981,2.371,2.938,2.419,1.974,2.142,3.027,2.863,2.867,2.708,2.606,2.816,2.229,1.822,1.87,2.222,2.93,2.167,2.322,2.302,1.639,3.123,3.145,2.498,2.863,2.667,2.377,2.362,2.529,2.917,2.409,2.07,2.44,2.189,1.824,1.963,2.538,2.186,2.645,2.253,2.515,2.125,2.717,3.163,3.131,1.823,2.505,2.266,2.839,2.758,2.597,2.613,2.352,2.518,2.637,2.259,2.559,2.268,2.557,2.032,2.382,2.792,2.319,2.354,2.534,2.87,2.344,2.927,3.028,2.58,1.761,2.609,3.043,3.187,2.458,2.565,2.58,3.092,3.065,2.811,2.707,2.667,2.436,2.454,2.152,2.325,2.372,2.244,2.052,1.974,2.143,2.379,2.391,2.058,2.37,2.378,2.958,2.897,2.933,2.952,2.855,2.192,2.911,2.698,2.701,2.968,2.395,2.283,2.66,2.315,3.01,2.454,2.024,2.772,2.729,2.686,2.159,2.414,2.419,2.898,2.109,2.123,2.181,2.102,1.7,2.109,1.77,2.054,2.06,2.181,2.176,2.003,2.171,2.173,1.61,1.739,1.936,2.134,2.233,2.266,1.581,1.362,1.593,2.122,2.116,1.871,2.093,2.034,2.611,2.446,2.1,2.031,2.041,2.279,2.753,2.051,2.19,1.962,2.149,2.915,1.933,2.272,2.609,2.52,2.027,2.308,2.301,2.276,2.417,2.32,2.085,2.149,2.213,2.11,2.083,2.586,2.168,1.797,1.917,2.083,2.12,2.857,2.883,2.344,2.509,2.688,2.77,1.811,2.557,1.985,2.059,2.323,2.585,2.033,2.432,2.549,1.709,2.58,3.107,1.548,2.317,2.497,2.019,2.188,3.104,2.627,2.922,2.87,2.376,2.613,2.464,2.923,2.111,2.574,1.917,2.102,1.981,1.624,1.643,2.567,2.234,2.697,2.577,2.274,2.14,2.089,2.809,2.829,2.257,2.422,2.064,1.974,2.591,2.634,2.524,2.199,2.159,1.768,2.088,2.197,2.195,2.132,1.834,1.829,2.197,1.813,2.301,2.218,2.473,2.676,2.4,2.619,1.646,2.551,2.364,2.378,1.699,1.995,2.241,2.248,1.824,2.302,1.793,2.526,2.592,2.524,2.137,2.317,2.433,1.88,2.176,2.122,2.543,2.645,2.783,2.968,2.509,2.87,2.31,3.09,2.841,2.866,2.578,1.686,2.181,2.333,3.103,2.092,3.11,2.326,1.928,2.062,1.542,2.114,2.576,2.632,2.682,2.219,1.948,2.42,3.028,2.27,2.588,2.493,1.963,1.918,2.417,1.631,2.183,3.061,2.424,2.247,2.381,2.652,2.465,2.174,2.513,2.161,2.495,2.144,2.138,1.796,2.785,3.029,3.136,3.131,2.197,2.111,2.03,2.189,3.001,2.511,2.291,2.741,2.724,1.93,2.125,1.798,2.231,1.648,2.2,2.815,2.206,2.324,1.967,2.478,2.202,2.39,2.329,3.066,2.607,3.093,1.837,2.297,2.226,2.457,2.092,1.849,2.206,2.61,1.805,1.783,2.888,2.295,1.892,2.88,2.114,2.147,2.5,2.427,1.686,2.181,1.659,3.065,2.371,3.054,2.301,2.21,2.142,2.3,2.268,2.288,3.065,2.604,1.787,1.755,2.232,1.789,3.099,2.586,1.856,3.109,2.138,2.183,2.194,2.134,1.685,2.036,2.678,2.22,2.363,1.837,2.197,1.846,2.396,3.088,1.966,2.288,2.778,2.004,2.396,2.215,2.229,2.287,3.092,2.565,2.154,2.091,2.537,2.024,2.184,1.655,2.316,2.827,2.075,1.84,2.166,2.505,2.964,2.336,2.061,3.102,1.667,2.447,2.085,2.061,2.046,3.104,2.627,2.278,3.097,1.731,2.566,2.077,1.657,2.402,1.98,3.047,3.093,1.534,1.65,2.427,3.015,1.544,2.47,1.801,2.629,2.424,1.796,2.443,2.351,2.639,2.591,1.904,1.805,3.018,2.32,2.161,2.356,2.728,2.565,2.629,2.995,2.956,2.621,2.609,2.624,2.312,2.433,2.662,2.631,3.053,2.652,2.326,2.634,2.794,2.748,2.333,2.842,1.878,1.944,1.717,2.545,2.785,2.344,2.897,2.558,2.722,2.824,2.805,1.691,2.678,2.869,2.93,2.96,2.913,2.187,3.031,2.313,2.956,2.718,2.669,2.394,2.407,2.649,1.772,1.815,2.986,3.004,2.827,2.538,2.575,2.079,2.695,2.418,2.554,2.414,2.682,2.46,2.915,1.996,2.884,2.681,2.532,2.569,1.7,2.924,2.833,2.451,2.357,2.967,2.329,2.561,2.995,2.521,2.194,2.486,2.312,2.728,2.669,2.603,2.908,2.767,2.697,2.477,2.57,2.555,2.284,2.37,2.328,2.411,2.313,2.493,2.501,3.029,2.38,2.341,2.645,3.032,2.3,2.56
2004-10-02,2.34,2.475,3.221,2.684,3.323,2.581,2.643,2.129,3.207,3.132,2.842,3.127,3.311,2.547,2.741,2.427,2.341,2.291,2.394,3.053,2.969,2.604,3.344,2.966,3.187,2.05,1.962,3.283,3.247,2.754,2.794,2.724,2.956,2.295,3.234,2.519,3.101,2.561,2.144,2.253,3.222,3.022,3.045,2.88,2.905,2.989,2.369,1.937,2.041,2.48,3.105,2.285,2.471,2.388,1.761,3.332,3.404,2.58,3.037,2.849,2.456,2.621,2.713,3.205,2.511,2.189,2.542,2.447,1.891,2.03,2.851,2.302,2.815,2.324,2.817,2.197,2.889,3.428,3.397,1.934,2.683,2.337,3.183,3.102,2.781,2.783,2.423,2.595,2.821,2.518,2.743,2.526,2.741,2.173,2.53,2.966,2.39,2.425,2.704,3.215,2.484,3.272,3.222,2.764,1.902,2.794,3.238,3.461,2.614,2.749,2.764,3.358,3.331,3.149,3.043,3.02,2.521,2.526,2.263,2.397,2.651,2.372,2.2,2.124,2.262,2.528,2.54,2.178,2.502,2.45,3.116,3.075,3.127,3.146,3.052,2.263,3.254,2.879,2.882,3.305,2.521,2.355,2.737,2.389,3.223,2.696,2.144,2.96,2.91,2.87,2.23,2.482,2.678,3.061,2.279,2.227,2.24,2.159,1.773,2.213,1.847,2.111,2.117,2.238,2.28,2.107,2.345,2.286,1.683,1.851,2.049,2.191,2.3,2.376,1.654,1.441,1.666,2.18,2.174,1.944,2.166,2.098,2.739,2.576,2.229,2.103,2.114,2.352,2.842,2.124,2.264,2.025,2.222,2.984,2.006,2.338,2.675,2.583,2.106,2.403,2.374,2.398,2.656,2.383,2.143,2.214,2.278,2.233,2.156,2.841,2.233,1.922,2.034,2.211,2.224,3.03,3.056,2.446,2.58,2.868,3.123,1.924,2.734,2.124,2.192,2.389,2.758,2.139,2.534,2.719,1.822,2.757,3.316,1.67,2.389,2.564,2.086,2.298,3.36,2.797,3.166,3.044,2.478,2.783,2.634,3.096,2.179,2.644,2.009,2.167,2.121,1.736,1.756,2.886,2.301,2.774,2.726,2.335,2.244,2.197,2.88,2.9,2.367,2.523,2.186,2.046,2.889,2.933,2.8,2.312,2.272,1.877,2.159,2.436,2.434,2.262,1.947,1.942,2.338,1.944,2.372,2.329,2.591,2.976,2.502,2.803,1.726,2.714,2.481,2.657,1.778,2.052,2.344,2.354,1.965,2.392,1.912,2.704,2.669,2.751,2.239,2.397,2.5,2.01,2.241,2.242,2.609,2.722,2.956,3.225,2.693,3.08,2.413,3.266,3.016,3.024,2.748,1.833,2.337,2.435,3.369,2.207,3.305,2.564,2.075,2.233,1.664,2.179,2.746,2.945,3.026,2.29,2.096,2.581,3.228,2.548,2.759,2.673,2.05,2.089,2.586,1.753,2.296,3.256,2.53,2.388,2.5,2.836,2.779,2.248,2.65,2.232,2.679,2.214,2.273,1.869,3.13,3.187,3.402,3.397,2.259,2.224,2.143,2.26,3.26,2.695,2.362,3.094,3.077,2.056,2.187,1.91,2.489,1.721,2.31,3.159,2.291,2.45,2.034,2.747,2.312,2.475,2.608,3.327,2.791,3.359,1.905,2.437,2.339,2.595,2.159,1.941,2.377,2.78,1.975,1.856,3.045,2.366,2.004,3.145,2.227,2.272,2.662,2.597,1.833,2.252,1.806,3.26,2.651,3.319,2.442,2.273,2.205,2.501,2.388,2.359,3.33,2.788,1.898,1.828,2.402,1.856,3.321,2.756,1.941,3.315,2.251,2.248,2.274,2.204,1.832,2.1,3.031,2.291,2.448,1.948,2.272,1.96,2.494,3.354,2.034,2.528,2.944,2.074,2.498,2.285,2.333,2.418,3.358,2.749,2.279,2.224,2.721,2.105,2.255,1.726,2.418,2.985,2.188,1.913,2.322,2.689,3.134,2.468,2.13,3.368,1.74,2.631,2.152,2.174,2.116,3.37,2.797,2.375,3.363,1.851,2.747,2.145,1.735,2.513,2.131,3.313,3.359,1.614,1.772,2.556,3.28,1.623,2.604,1.88,2.798,2.498,1.944,2.585,2.451,2.798,2.943,2.052,1.953,3.284,2.422,2.317,2.516,2.896,2.732,2.792,3.176,3.142,2.786,2.775,2.788,2.446,2.539,2.834,2.982,3.318,3.002,2.458,2.983,2.956,3.092,2.449,3.187,1.99,2.056,1.829,2.715,2.949,2.446,3.239,2.871,3.069,2.981,3.15,1.802,2.85,3.063,3.184,3.155,3.107,2.323,3.329,2.401,3.15,2.891,2.851,2.498,2.524,2.828,1.882,1.929,3.181,3.203,2.984,2.708,2.743,2.15,2.826,2.556,2.869,2.726,2.813,2.63,3.14,2.132,3.14,3.025,2.684,2.744,1.812,3.189,3.027,2.584,2.459,3.232,2.431,2.731,3.171,2.834,2.281,2.656,2.429,3.082,2.989,2.933,3.173,2.94,3.042,2.658,2.923,2.717,2.414,2.472,2.413,2.513,2.445,2.663,2.671,3.294,2.51,2.479,2.998,3.298,2.402,2.72
2004-10-03,2.502,2.523,3.169,2.646,3.254,2.657,2.611,2.28,3.145,3.081,2.849,3.134,3.243,2.624,2.833,2.503,2.495,2.446,2.558,2.997,2.908,2.683,3.272,2.912,3.127,2.157,2.07,3.222,3.187,2.761,2.796,2.71,2.943,2.456,3.176,2.479,3.043,2.517,2.238,2.375,3.161,2.962,2.995,2.971,2.871,2.943,2.446,2.024,2.134,2.45,3.05,2.419,2.431,2.536,1.857,3.27,3.335,2.754,2.991,2.849,2.612,2.591,2.719,3.138,2.642,2.322,2.673,2.417,2.03,2.2,2.814,2.438,2.907,2.487,2.773,2.379,2.98,3.358,3.326,2.057,2.687,2.501,3.102,3.021,2.787,2.875,2.587,2.77,2.827,2.488,2.749,2.496,2.747,2.251,2.489,2.915,2.554,2.588,2.797,3.133,2.561,3.19,3.162,2.77,1.979,2.8,3.178,3.389,2.573,2.755,2.77,3.287,3.26,3.103,2.998,2.968,2.709,2.709,2.382,2.58,2.618,2.48,2.304,2.226,2.395,2.488,2.5,2.31,2.59,2.633,3.055,3.014,3.067,3.086,3.058,2.446,3.173,2.83,2.833,3.224,2.617,2.518,2.912,2.568,3.17,2.658,2.276,2.91,2.861,2.821,2.394,2.648,2.648,3.003,2.372,2.327,2.386,2.305,1.935,2.313,2.004,2.258,2.263,2.384,2.38,2.206,2.436,2.394,1.845,1.94,2.137,2.338,2.456,2.498,1.817,1.616,1.828,2.326,2.32,2.107,2.328,2.239,2.844,2.678,2.302,2.266,2.276,2.514,2.987,2.287,2.427,2.165,2.384,3.137,2.168,2.482,2.844,2.732,2.231,2.512,2.537,2.483,2.629,2.528,2.289,2.356,2.421,2.311,2.319,2.819,2.377,2.016,2.136,2.315,2.353,2.984,3.009,2.578,2.741,2.952,3.071,2.012,2.819,2.218,2.291,2.557,2.848,2.267,2.703,2.811,1.911,2.844,3.254,1.765,2.572,2.732,2.256,2.42,3.29,2.89,3.101,2.997,2.609,2.876,2.727,3.05,2.349,2.808,2.12,2.31,2.199,1.825,1.844,2.847,2.457,2.933,2.816,2.482,2.343,2.291,3.041,3.062,2.489,2.655,2.265,2.209,2.855,2.898,2.768,2.42,2.38,1.97,2.312,2.408,2.406,2.365,2.035,2.031,2.415,2.016,2.536,2.444,2.749,2.93,2.633,2.809,1.85,2.672,2.589,2.625,1.954,2.198,2.469,2.475,2.076,2.533,2.028,2.72,2.844,2.74,2.365,2.57,2.668,2.082,2.385,2.374,2.756,2.897,2.909,3.156,2.699,3.023,2.543,3.205,2.962,2.964,2.84,1.949,2.423,2.566,3.298,2.313,3.244,2.553,2.192,2.327,1.759,2.323,2.839,2.908,2.944,2.445,2.2,2.538,3.166,2.516,2.851,2.752,2.197,2.183,2.679,1.849,2.404,3.196,2.657,2.464,2.614,2.842,2.742,2.414,2.597,2.395,2.685,2.379,2.373,2.031,3.048,3.126,3.331,3.326,2.417,2.332,2.25,2.423,3.191,2.701,2.526,3.042,3.025,2.132,2.345,2.033,2.459,1.883,2.433,3.078,2.44,2.545,2.204,2.77,2.434,2.663,2.576,3.257,2.797,3.288,2.074,2.514,2.447,2.675,2.33,2.102,2.471,2.873,2.069,2.019,2.984,2.522,2.126,3.074,2.335,2.382,2.62,2.69,1.949,2.416,1.922,3.2,2.619,3.248,2.519,2.431,2.363,2.539,2.521,2.523,3.259,2.794,2.022,1.991,2.496,2.026,3.256,2.849,2.11,3.253,2.359,2.392,2.428,2.359,1.948,2.257,2.979,2.446,2.636,2.072,2.431,2.081,2.629,3.283,2.19,2.533,2.888,2.229,2.63,2.44,2.463,2.522,3.287,2.755,2.389,2.309,2.727,2.257,2.41,1.884,2.55,2.924,2.296,2.075,2.43,2.695,3.072,2.572,2.299,3.297,1.903,2.637,2.323,2.282,2.271,3.299,2.89,2.508,3.292,1.95,2.752,2.296,1.908,2.628,2.245,3.242,3.288,1.79,1.868,2.649,3.209,1.799,2.689,2.056,2.828,2.663,2.06,2.659,2.585,2.92,2.891,2.168,2.069,3.213,2.554,2.425,2.619,2.991,2.707,2.751,3.132,3.104,2.751,2.74,2.751,2.531,2.661,2.925,2.925,3.247,2.942,2.561,2.92,2.897,3.011,2.558,3.106,2.098,2.164,1.952,2.808,2.89,2.577,3.158,2.834,3.0,2.92,3.068,1.926,2.941,3.003,3.126,3.094,3.047,2.453,3.254,2.585,3.09,2.981,2.932,2.623,2.633,2.91,2.006,2.049,3.12,3.143,2.923,2.8,2.831,2.304,2.965,2.637,2.832,2.69,2.952,2.723,3.081,2.261,3.082,2.943,2.742,2.748,1.935,3.118,2.967,2.72,2.591,3.161,2.562,2.824,3.116,2.798,2.426,2.749,2.537,3.03,2.967,2.89,3.103,3.031,2.96,2.664,2.871,2.675,2.519,2.603,2.6,2.645,2.548,2.756,2.673,3.223,2.601,2.559,2.946,3.227,2.533,2.825
2004-10-04,2.465,2.487,3.124,2.595,3.173,2.617,2.564,2.247,3.055,2.982,2.785,3.066,3.164,2.584,2.785,2.463,2.456,2.413,2.519,2.903,2.794,2.633,3.191,2.813,3.026,2.12,2.032,3.121,3.086,2.697,2.731,2.635,2.898,2.418,3.096,2.395,2.933,2.43,2.189,2.334,3.06,2.85,2.892,2.922,2.82,2.846,2.406,1.987,2.085,2.407,2.95,2.376,2.347,2.496,1.817,3.173,3.251,2.714,2.894,2.782,2.575,2.547,2.656,3.066,2.601,2.278,2.633,2.373,1.998,2.163,2.762,2.394,2.858,2.449,2.714,2.339,2.931,3.276,3.244,2.017,2.621,2.462,3.042,2.961,2.724,2.826,2.548,2.729,2.763,2.444,2.686,2.452,2.684,2.21,2.405,2.811,2.515,2.55,2.748,3.074,2.521,3.13,3.061,2.707,1.938,2.736,3.077,3.309,2.492,2.691,2.706,3.205,3.178,3.055,2.949,2.923,2.669,2.669,2.348,2.54,2.571,2.438,2.259,2.181,2.351,2.405,2.416,2.266,2.542,2.593,2.941,2.907,2.966,2.985,2.99,2.406,3.113,2.729,2.732,3.162,2.57,2.48,2.871,2.528,3.077,2.606,2.232,2.81,2.76,2.72,2.355,2.611,2.604,2.894,2.323,2.292,2.354,2.274,1.898,2.278,1.967,2.226,2.231,2.352,2.346,2.172,2.386,2.357,1.808,1.904,2.101,2.306,2.423,2.458,1.779,1.576,1.791,2.294,2.288,2.069,2.291,2.208,2.802,2.637,2.264,2.229,2.239,2.478,2.949,2.251,2.39,2.134,2.347,3.105,2.131,2.451,2.807,2.701,2.198,2.478,2.5,2.448,2.589,2.497,2.258,2.325,2.391,2.275,2.282,2.766,2.347,1.976,2.098,2.274,2.312,2.887,2.913,2.537,2.704,2.902,3.026,1.976,2.77,2.176,2.249,2.521,2.799,2.226,2.662,2.762,1.875,2.794,3.156,1.726,2.532,2.696,2.219,2.38,3.206,2.841,3.014,2.9,2.569,2.827,2.678,2.953,2.312,2.77,2.086,2.28,2.158,1.789,1.808,2.795,2.424,2.896,2.776,2.45,2.309,2.256,3.004,3.024,2.449,2.614,2.229,2.172,2.805,2.848,2.721,2.382,2.342,1.934,2.28,2.368,2.366,2.323,1.999,1.994,2.375,1.978,2.497,2.399,2.709,2.87,2.593,2.746,1.817,2.583,2.545,2.578,1.914,2.166,2.426,2.432,2.03,2.492,1.987,2.658,2.803,2.685,2.322,2.529,2.632,2.044,2.354,2.33,2.725,2.856,2.813,3.072,2.636,2.929,2.502,3.097,2.862,2.851,2.791,1.901,2.381,2.526,3.216,2.275,3.143,2.511,2.144,2.277,1.72,2.292,2.79,2.856,2.885,2.412,2.155,2.448,3.066,2.469,2.802,2.707,2.159,2.133,2.63,1.81,2.367,3.094,2.617,2.424,2.573,2.778,2.69,2.376,2.497,2.357,2.621,2.341,2.331,1.994,2.988,3.012,3.249,3.244,2.383,2.294,2.213,2.385,3.11,2.638,2.488,2.997,2.98,2.094,2.311,1.992,2.415,1.846,2.392,3.018,2.401,2.498,2.167,2.727,2.394,2.623,2.528,3.174,2.734,3.206,2.036,2.473,2.41,2.626,2.293,2.061,2.421,2.824,2.019,1.982,2.87,2.489,2.086,2.993,2.297,2.341,2.531,2.641,1.901,2.377,1.875,3.099,2.571,3.166,2.478,2.397,2.329,2.494,2.477,2.484,3.177,2.731,1.981,1.954,2.446,1.989,3.162,2.8,2.068,3.154,2.321,2.362,2.388,2.326,1.901,2.223,2.934,2.413,2.596,2.031,2.392,2.04,2.589,3.201,2.156,2.488,2.779,2.196,2.589,2.408,2.422,2.48,3.205,2.692,2.348,2.269,2.663,2.217,2.377,1.848,2.509,2.811,2.258,2.038,2.382,2.632,2.962,2.53,2.262,3.215,1.866,2.573,2.286,2.244,2.238,3.217,2.841,2.466,3.21,1.911,2.687,2.264,1.868,2.583,2.197,3.16,3.206,1.749,1.829,2.601,3.127,1.758,2.641,2.016,2.769,2.623,2.012,2.608,2.544,2.878,2.846,2.12,2.021,3.131,2.513,2.377,2.571,2.942,2.625,2.662,3.034,3.01,2.666,2.656,2.665,2.482,2.618,2.876,2.877,3.165,2.893,2.52,2.869,2.788,2.951,2.513,3.046,2.06,2.126,1.911,2.759,2.782,2.537,3.097,2.782,2.946,2.807,3.008,1.885,2.892,2.902,3.046,2.993,2.946,2.408,3.181,2.545,2.989,2.933,2.882,2.58,2.588,2.861,1.965,2.008,3.019,3.044,2.81,2.751,2.784,2.271,2.922,2.587,2.78,2.637,2.909,2.674,2.991,2.216,3.002,2.883,2.689,2.681,1.894,3.036,2.866,2.675,2.55,3.079,2.522,2.775,3.016,2.745,2.385,2.7,2.492,2.985,2.923,2.84,3.021,2.982,2.9,2.599,2.826,2.585,2.477,2.563,2.56,2.604,2.507,2.707,2.604,3.141,2.554,2.51,2.901,3.145,2.492,2.777
2004-10-05,2.56,2.524,3.113,2.591,3.158,2.669,2.562,2.335,3.045,2.978,2.805,3.087,3.149,2.635,2.847,2.514,2.547,2.503,2.615,2.895,2.787,2.687,3.175,2.801,3.017,2.186,2.099,3.113,3.077,2.717,2.748,2.645,2.907,2.512,3.087,2.393,2.927,2.426,2.25,2.409,3.052,2.842,2.889,2.984,2.818,2.844,2.457,2.043,2.147,2.405,2.938,2.458,2.345,2.584,1.878,3.163,3.236,2.815,2.892,2.799,2.667,2.545,2.675,3.051,2.681,2.359,2.712,2.372,2.079,2.261,2.76,2.477,2.921,2.544,2.709,2.445,2.992,3.26,3.228,2.092,2.64,2.558,3.018,2.937,2.743,2.888,2.644,2.831,2.783,2.443,2.706,2.451,2.703,2.262,2.403,2.807,2.611,2.645,2.81,3.049,2.572,3.106,3.053,2.727,1.989,2.756,3.069,3.292,2.489,2.711,2.726,3.189,3.162,3.048,2.942,2.912,2.778,2.776,2.42,2.647,2.569,2.506,2.326,2.247,2.432,2.403,2.414,2.348,2.6,2.699,2.933,2.899,2.958,2.977,3.011,2.512,3.089,2.727,2.73,3.139,2.633,2.575,2.973,2.632,3.071,2.602,2.313,2.806,2.758,2.717,2.451,2.708,2.603,2.885,2.385,2.354,2.439,2.358,1.992,2.34,2.059,2.311,2.316,2.437,2.407,2.233,2.447,2.424,1.902,1.96,2.158,2.391,2.514,2.533,1.874,1.678,1.885,2.379,2.373,2.164,2.386,2.29,2.869,2.702,2.312,2.323,2.333,2.572,3.035,2.346,2.485,2.215,2.442,3.193,2.226,2.535,2.905,2.787,2.273,2.544,2.595,2.503,2.588,2.581,2.343,2.408,2.474,2.325,2.377,2.77,2.43,2.036,2.163,2.34,2.391,2.885,2.91,2.617,2.798,2.959,3.016,2.033,2.828,2.236,2.313,2.618,2.859,2.304,2.762,2.824,1.931,2.853,3.146,1.787,2.638,2.794,2.317,2.455,3.191,2.903,3.001,2.898,2.648,2.889,2.74,2.951,2.411,2.866,2.154,2.363,2.209,1.845,1.865,2.792,2.515,2.989,2.835,2.535,2.37,2.314,3.098,3.118,2.524,2.694,2.281,2.266,2.802,2.846,2.72,2.449,2.409,1.993,2.369,2.367,2.365,2.388,2.056,2.051,2.426,2.025,2.593,2.471,2.803,2.864,2.672,2.765,1.89,2.581,2.613,2.576,2.016,2.251,2.504,2.507,2.1,2.576,2.058,2.682,2.906,2.695,2.399,2.63,2.729,2.092,2.438,2.411,2.811,2.958,2.81,3.057,2.655,2.922,2.581,3.09,2.85,2.844,2.853,1.975,2.438,2.605,3.2,2.341,3.135,2.519,2.218,2.339,1.781,2.376,2.852,2.853,2.861,2.502,2.221,2.446,3.056,2.467,2.864,2.762,2.246,2.195,2.692,1.871,2.434,3.086,2.694,2.476,2.644,2.798,2.687,2.472,2.491,2.452,2.641,2.437,2.395,2.089,2.964,3.004,3.233,3.228,2.475,2.361,2.279,2.48,3.095,2.657,2.583,2.986,2.969,2.144,2.403,2.068,2.414,1.941,2.467,2.994,2.489,2.56,2.266,2.754,2.469,2.733,2.527,3.159,2.753,3.19,2.134,2.525,2.476,2.682,2.392,2.156,2.483,2.887,2.081,2.076,2.862,2.579,2.16,2.977,2.364,2.41,2.529,2.703,1.975,2.472,1.948,3.091,2.57,3.15,2.53,2.489,2.42,2.527,2.558,2.58,3.161,2.75,2.056,2.048,2.508,2.087,3.151,2.862,2.167,3.145,2.388,2.445,2.479,2.416,1.974,2.314,2.923,2.503,2.705,2.106,2.485,2.114,2.671,3.185,2.247,2.505,2.773,2.286,2.669,2.498,2.501,2.546,3.189,2.711,2.417,2.324,2.683,2.307,2.467,1.94,2.588,2.804,2.325,2.133,2.451,2.651,2.954,2.596,2.36,3.199,1.96,2.593,2.385,2.311,2.328,3.201,2.903,2.547,3.194,1.974,2.707,2.352,1.969,2.655,2.269,3.144,3.19,1.852,1.89,2.662,3.111,1.861,2.699,2.118,2.8,2.72,2.086,2.66,2.625,2.955,2.835,2.194,2.095,3.115,2.593,2.446,2.638,3.006,2.631,2.661,3.031,3.01,2.666,2.656,2.665,2.539,2.693,2.937,2.864,3.149,2.878,2.585,2.853,2.779,2.927,2.582,3.022,2.127,2.193,1.986,2.821,2.772,2.616,3.074,2.779,2.927,2.799,2.984,1.96,2.953,2.894,3.037,2.985,2.938,2.488,3.161,2.652,2.981,2.994,2.938,2.656,2.657,2.918,2.041,2.083,3.011,3.036,2.802,2.814,2.843,2.36,3.007,2.643,2.777,2.635,2.994,2.736,2.983,2.296,2.992,2.859,2.733,2.7,1.969,3.02,2.858,2.758,2.63,3.064,2.601,2.837,3.004,2.743,2.471,2.762,2.561,2.974,2.927,2.834,3.005,3.043,2.876,2.618,2.815,2.583,2.544,2.642,2.669,2.684,2.572,2.769,2.622,3.125,2.614,2.565,2.89,3.129,2.572,2.845
2004-10-06,2.44,2.447,3.061,2.565,3.163,2.592,2.521,2.219,3.066,3.016,2.789,3.07,3.151,2.558,2.754,2.437,2.434,2.386,2.496,2.925,2.856,2.619,3.181,3.029,3.049,2.093,2.006,3.145,3.109,2.701,2.737,2.652,2.841,2.395,3.087,2.429,2.989,2.47,2.158,2.309,3.084,2.909,2.935,2.891,2.775,2.884,2.38,1.964,2.054,2.367,3.164,2.348,2.381,2.474,1.792,3.19,3.245,2.685,2.932,2.79,2.548,2.508,2.66,3.043,2.581,2.25,2.612,2.334,1.975,2.136,2.714,2.368,2.828,2.426,2.675,2.311,2.9,3.267,3.235,1.991,2.655,2.44,2.997,2.916,2.728,2.795,2.525,2.704,2.768,2.405,2.69,2.413,2.688,2.185,2.439,2.856,2.492,2.527,2.717,3.029,2.495,3.085,3.085,2.711,1.913,2.74,3.101,3.297,2.521,2.695,2.711,3.196,3.169,2.998,2.893,2.86,2.635,2.641,2.316,2.512,2.529,2.412,2.23,2.151,2.323,2.438,2.449,2.239,2.526,2.565,3.003,2.948,2.99,3.009,2.995,2.378,3.068,2.769,2.772,3.121,2.553,2.457,2.847,2.501,3.097,2.58,2.205,2.846,2.8,2.758,2.332,2.587,2.565,3.002,2.292,2.268,2.331,2.251,1.872,2.254,1.941,2.204,2.209,2.33,2.322,2.147,2.356,2.33,1.782,1.881,2.078,2.284,2.397,2.433,1.753,1.547,1.764,2.272,2.266,2.044,2.265,2.185,2.776,2.61,2.242,2.203,2.213,2.452,2.924,2.224,2.364,2.111,2.321,3.079,2.105,2.427,2.782,2.676,2.175,2.455,2.474,2.421,2.553,2.473,2.235,2.301,2.366,2.252,2.256,2.737,2.322,1.951,2.072,2.247,2.29,2.926,2.951,2.516,2.681,2.871,2.964,1.953,2.738,2.149,2.222,2.495,2.768,2.203,2.629,2.731,1.851,2.764,3.174,1.701,2.504,2.67,2.192,2.355,3.202,2.81,3.017,2.939,2.548,2.796,2.647,2.991,2.286,2.747,2.063,2.255,2.133,1.765,1.785,2.745,2.398,2.869,2.744,2.427,2.285,2.232,2.981,3.002,2.424,2.594,2.206,2.146,2.759,2.803,2.68,2.356,2.316,1.911,2.252,2.332,2.33,2.296,1.976,1.971,2.349,1.955,2.474,2.38,2.672,2.832,2.572,2.75,1.793,2.617,2.527,2.535,1.885,2.144,2.406,2.412,2.001,2.471,1.96,2.66,2.779,2.667,2.301,2.502,2.606,2.021,2.329,2.303,2.7,2.832,2.851,3.068,2.64,2.952,2.481,3.141,3.078,2.912,2.76,1.87,2.348,2.505,3.207,2.249,3.167,2.473,2.113,2.247,1.695,2.267,2.759,2.808,2.84,2.385,2.125,2.483,3.093,2.426,2.771,2.671,2.133,2.103,2.599,1.785,2.341,3.118,2.592,2.399,2.547,2.783,2.642,2.35,2.551,2.334,2.625,2.317,2.304,1.968,2.943,3.074,3.24,3.235,2.359,2.268,2.186,2.362,3.102,2.642,2.465,2.934,2.918,2.071,2.287,1.966,2.376,1.82,2.367,2.973,2.379,2.481,2.141,2.673,2.369,2.59,2.486,3.168,2.738,3.197,2.01,2.448,2.383,2.612,2.267,2.033,2.39,2.793,1.988,1.955,2.932,2.461,2.06,2.984,2.271,2.315,2.583,2.61,1.87,2.354,1.844,3.123,2.529,3.158,2.453,2.373,2.304,2.461,2.449,2.461,3.169,2.735,1.955,1.927,2.415,1.962,3.174,2.769,2.041,3.174,2.295,2.337,2.366,2.299,1.87,2.198,2.871,2.386,2.562,2.005,2.369,2.014,2.568,3.193,2.13,2.449,2.832,2.168,2.568,2.38,2.4,2.454,3.196,2.696,2.321,2.243,2.667,2.194,2.35,1.823,2.488,2.872,2.232,2.012,2.351,2.636,3.014,2.503,2.235,3.206,1.84,2.577,2.259,2.218,2.211,3.208,2.81,2.444,3.201,1.886,2.706,2.238,1.84,2.565,2.166,3.151,3.197,1.721,1.803,2.585,3.118,1.73,2.626,1.988,2.768,2.6,1.981,2.595,2.524,2.837,2.784,2.089,1.99,3.122,2.492,2.346,2.54,2.912,2.664,2.724,3.184,3.156,2.785,2.778,2.765,2.467,2.599,2.845,2.818,3.156,2.835,2.493,2.813,2.898,2.906,2.495,3.001,2.034,2.1,1.885,2.728,2.9,2.516,3.054,2.734,2.894,2.868,2.964,1.859,2.861,2.926,3.037,3.017,2.97,2.376,3.157,2.512,3.013,2.901,2.851,2.561,2.57,2.829,1.94,1.982,3.043,3.065,2.871,2.721,2.753,2.244,2.888,2.573,2.731,2.589,2.875,2.643,2.998,2.184,2.992,2.838,2.68,2.725,1.868,3.027,2.889,2.642,2.529,3.071,2.501,2.744,3.233,2.697,2.364,2.669,2.474,2.922,2.864,2.786,3.012,2.95,2.855,2.615,2.763,2.63,2.451,2.542,2.527,2.583,2.48,2.676,2.675,3.133,2.538,2.496,2.838,3.136,2.472,2.745
2004-10-07,2.516,2.485,3.071,2.577,3.174,2.638,2.535,2.292,3.076,3.023,2.805,3.087,3.163,2.605,2.81,2.484,2.506,2.459,2.572,2.933,2.857,2.664,3.192,2.855,3.067,2.15,2.063,3.163,3.127,2.716,2.752,2.664,2.863,2.471,3.103,2.434,2.992,2.474,2.214,2.371,3.102,2.911,2.941,2.947,2.789,2.891,2.427,2.012,2.11,2.38,2.993,2.416,2.386,2.544,1.844,3.207,3.257,2.768,2.939,2.804,2.624,2.521,2.675,3.054,2.643,2.317,2.674,2.347,2.04,2.217,2.729,2.435,2.884,2.502,2.689,2.397,2.955,3.279,3.247,2.053,2.644,2.516,3.0,2.919,2.743,2.851,2.602,2.786,2.783,2.418,2.705,2.426,2.703,2.232,2.445,2.861,2.568,2.603,2.773,3.032,2.542,3.088,3.103,2.726,1.959,2.756,3.118,3.307,2.527,2.711,2.726,3.208,3.18,3.01,2.905,2.87,2.725,2.728,2.377,2.599,2.542,2.469,2.287,2.208,2.391,2.443,2.455,2.306,2.574,2.651,3.004,2.958,3.008,3.027,3.011,2.464,3.071,2.776,2.779,3.125,2.605,2.533,2.928,2.585,3.106,2.591,2.272,2.853,2.807,2.765,2.408,2.665,2.578,2.95,2.347,2.321,2.4,2.32,1.948,2.307,2.015,2.273,2.278,2.399,2.375,2.2,2.411,2.388,1.858,1.929,2.127,2.353,2.471,2.495,1.829,1.629,1.84,2.341,2.335,2.12,2.342,2.251,2.833,2.666,2.285,2.279,2.289,2.529,2.995,2.301,2.441,2.178,2.398,3.152,2.182,2.496,2.862,2.747,2.237,2.51,2.551,2.47,2.565,2.542,2.305,2.369,2.434,2.296,2.333,2.752,2.39,2.003,2.127,2.304,2.352,2.932,2.958,2.578,2.757,2.924,2.974,2.001,2.792,2.201,2.277,2.575,2.823,2.265,2.712,2.787,1.9,2.817,3.19,1.753,2.59,2.75,2.272,2.417,3.214,2.866,3.027,2.945,2.61,2.852,2.703,2.998,2.366,2.823,2.119,2.323,2.179,1.814,1.833,2.76,2.472,2.946,2.798,2.496,2.337,2.283,3.057,3.077,2.486,2.656,2.251,2.222,2.774,2.817,2.693,2.413,2.373,1.961,2.325,2.344,2.342,2.352,2.025,2.02,2.396,1.997,2.551,2.439,2.751,2.846,2.634,2.765,1.854,2.624,2.582,2.549,1.968,2.213,2.469,2.473,2.061,2.538,2.02,2.679,2.86,2.682,2.364,2.585,2.686,2.064,2.397,2.37,2.77,2.913,2.857,3.079,2.655,2.96,2.543,3.15,2.905,2.913,2.816,1.933,2.401,2.567,3.218,2.305,3.185,2.492,2.177,2.302,1.747,2.335,2.815,2.823,2.842,2.459,2.183,2.489,3.104,2.44,2.827,2.723,2.204,2.158,2.655,1.837,2.398,3.136,2.656,2.445,2.607,2.798,2.656,2.428,2.552,2.41,2.64,2.394,2.359,2.045,2.946,3.075,3.252,3.247,2.433,2.325,2.243,2.438,3.113,2.657,2.541,2.944,2.927,2.115,2.361,2.029,2.389,1.896,2.429,2.976,2.449,2.533,2.221,2.708,2.431,2.679,2.499,3.179,2.753,3.208,2.09,2.494,2.441,2.657,2.347,2.11,2.446,2.849,2.044,2.032,2.933,2.535,2.122,2.995,2.328,2.373,2.572,2.665,1.933,2.43,1.906,3.14,2.542,3.169,2.499,2.447,2.379,2.496,2.517,2.538,3.18,2.75,2.017,2.004,2.471,2.042,3.189,2.825,2.121,3.19,2.352,2.405,2.438,2.372,1.933,2.272,2.881,2.459,2.651,2.068,2.444,2.075,2.632,3.204,2.203,2.475,2.835,2.242,2.631,2.454,2.463,2.51,3.207,2.711,2.38,2.292,2.682,2.267,2.423,1.897,2.55,2.873,2.289,2.089,2.412,2.651,3.018,2.56,2.315,3.218,1.916,2.592,2.34,2.275,2.284,3.22,2.866,2.51,3.213,1.939,2.709,2.309,1.922,2.623,2.228,3.162,3.208,1.803,1.856,2.635,3.13,1.812,2.673,2.07,2.793,2.677,2.044,2.638,2.587,2.905,2.793,2.152,2.054,3.133,2.554,2.406,2.599,2.969,2.66,2.703,3.077,3.05,2.703,2.692,2.703,2.514,2.66,2.9,2.826,3.168,2.843,2.549,2.82,2.844,2.909,2.55,3.004,2.091,2.157,1.947,2.784,2.837,2.578,3.057,2.749,2.899,2.869,2.966,1.921,2.916,2.943,3.052,3.035,2.987,2.445,3.165,2.599,3.03,2.957,2.903,2.622,2.626,2.882,2.002,2.044,3.061,3.083,2.872,2.776,2.807,2.317,2.961,2.619,2.746,2.604,2.948,2.698,3.014,2.252,3.007,2.841,2.716,2.706,1.931,3.038,2.907,2.713,2.592,3.082,2.563,2.8,3.059,2.712,2.433,2.725,2.53,2.932,2.883,2.799,3.023,3.006,2.858,2.62,2.773,2.626,2.507,2.604,2.616,2.646,2.536,2.732,2.631,3.144,2.587,2.541,2.848,3.147,2.534,2.806
2004-10-08,2.455,2.495,3.155,2.647,3.28,2.632,2.602,2.234,3.179,3.122,2.853,3.138,3.268,2.598,2.801,2.477,2.452,2.4,2.512,3.035,2.966,2.661,3.299,2.954,3.173,2.122,2.035,3.269,3.233,2.764,2.803,2.728,2.921,2.411,3.2,2.515,3.098,2.558,2.203,2.337,3.208,3.02,3.041,2.939,2.862,2.985,2.42,1.995,2.099,2.442,3.093,2.377,2.467,2.493,1.824,3.313,3.364,2.704,3.033,2.857,2.567,2.583,2.723,3.155,2.604,2.28,2.635,2.409,1.989,2.151,2.805,2.396,2.875,2.441,2.771,2.326,2.948,3.386,3.354,2.018,2.694,2.455,3.107,3.026,2.791,2.843,2.541,2.721,2.831,2.48,2.753,2.488,2.751,2.223,2.526,2.962,2.508,2.543,2.764,3.139,2.535,3.196,3.208,2.774,1.95,2.804,3.224,3.414,2.608,2.759,2.774,3.315,3.288,3.091,2.985,2.953,2.652,2.657,2.342,2.528,2.61,2.445,2.269,2.191,2.353,2.524,2.536,2.269,2.565,2.581,3.114,3.066,3.113,3.132,3.063,2.393,3.179,2.873,2.877,3.232,2.59,2.472,2.863,2.517,3.206,2.661,2.234,2.952,2.905,2.863,2.347,2.602,2.641,3.056,2.338,2.295,2.344,2.264,1.886,2.282,1.957,2.216,2.222,2.343,2.349,2.175,2.402,2.36,1.796,1.911,2.109,2.296,2.411,2.461,1.768,1.562,1.779,2.285,2.279,2.059,2.281,2.198,2.811,2.646,2.276,2.218,2.228,2.468,2.946,2.239,2.38,2.125,2.337,3.094,2.12,2.441,2.797,2.69,2.194,2.479,2.49,2.454,2.623,2.487,2.248,2.315,2.38,2.285,2.272,2.815,2.335,1.984,2.103,2.281,2.314,3.026,3.052,2.539,2.697,2.921,3.057,1.983,2.788,2.186,2.258,2.51,2.816,2.228,2.651,2.779,1.881,2.812,3.296,1.733,2.52,2.685,2.207,2.383,3.321,2.858,3.132,3.039,2.571,2.843,2.694,3.092,2.3,2.762,2.086,2.268,2.171,1.795,1.815,2.836,2.412,2.888,2.785,2.44,2.312,2.261,2.997,3.018,2.452,2.617,2.239,2.161,2.846,2.889,2.76,2.385,2.345,1.939,2.267,2.402,2.4,2.331,2.006,2.001,2.388,1.989,2.49,2.411,2.698,2.93,2.595,2.813,1.812,2.71,2.558,2.616,1.901,2.157,2.434,2.441,2.038,2.493,1.99,2.72,2.795,2.738,2.329,2.52,2.621,2.056,2.343,2.333,2.714,2.848,2.951,3.185,2.703,3.062,2.505,3.259,3.004,3.022,2.808,1.909,2.391,2.528,3.325,2.279,3.291,2.542,2.152,2.292,1.727,2.28,2.807,2.899,2.949,2.399,2.164,2.577,3.211,2.507,2.819,2.721,2.153,2.148,2.646,1.817,2.37,3.242,2.619,2.438,2.579,2.846,2.732,2.365,2.648,2.349,2.688,2.332,2.34,1.983,3.053,3.185,3.359,3.354,2.372,2.297,2.216,2.377,3.218,2.705,2.48,3.027,3.011,2.105,2.3,1.994,2.451,1.835,2.395,3.083,2.397,2.518,2.155,2.742,2.397,2.607,2.567,3.286,2.801,3.315,2.024,2.487,2.413,2.653,2.281,2.053,2.436,2.841,2.033,1.97,3.043,2.476,2.088,3.102,2.3,2.347,2.658,2.657,1.909,2.369,1.882,3.246,2.61,3.276,2.492,2.386,2.318,2.518,2.479,2.477,3.287,2.798,1.982,1.942,2.462,1.976,3.296,2.816,2.059,3.297,2.324,2.35,2.384,2.313,1.908,2.211,2.964,2.4,2.579,2.033,2.386,2.042,2.59,3.311,2.143,2.517,2.94,2.182,2.591,2.395,2.424,2.488,3.314,2.759,2.354,2.28,2.73,2.213,2.364,1.837,2.511,2.982,2.261,2.027,2.393,2.699,3.128,2.538,2.25,3.325,1.854,2.64,2.274,2.247,2.225,3.327,2.858,2.47,3.32,1.917,2.757,2.251,1.856,2.595,2.206,3.269,3.315,1.736,1.835,2.623,3.237,1.745,2.666,2.004,2.824,2.616,2.02,2.639,2.546,2.875,2.876,2.128,2.029,3.241,2.515,2.388,2.584,2.959,2.734,2.788,3.171,3.139,2.783,2.772,2.785,2.507,2.627,2.893,2.913,3.275,2.932,2.528,2.912,2.951,3.016,2.527,3.111,2.063,2.129,1.913,2.775,2.942,2.539,3.164,2.825,2.997,2.979,3.073,1.886,2.909,3.049,3.15,3.14,3.092,2.411,3.273,2.53,3.136,2.95,2.902,2.588,2.602,2.881,1.967,2.011,3.166,3.187,2.982,2.768,2.8,2.258,2.921,2.614,2.822,2.68,2.908,2.69,3.116,2.218,3.105,2.948,2.728,2.756,1.896,3.145,3.012,2.676,2.552,3.189,2.524,2.791,3.159,2.788,2.385,2.716,2.506,3.016,2.947,2.878,3.13,2.999,2.965,2.668,2.856,2.713,2.485,2.565,2.544,2.606,2.515,2.723,2.683,3.251,2.575,2.537,2.931,3.254,2.494,2.789
2004-10-09,2.668,2.625,3.233,2.682,3.255,2.765,2.664,2.438,3.137,3.065,2.898,3.187,3.248,2.732,2.962,2.61,2.655,2.606,2.724,2.984,2.864,2.789,3.273,2.88,3.103,2.285,2.197,3.199,3.163,2.809,2.84,2.731,3.027,2.62,3.184,2.463,3.006,2.494,2.365,2.514,3.138,2.921,2.973,3.099,2.928,2.925,2.553,2.132,2.26,2.5,3.018,2.57,2.415,2.691,1.974,3.251,3.333,2.934,2.974,2.89,2.776,2.641,2.768,3.153,2.787,2.471,2.819,2.467,2.173,2.371,2.874,2.59,3.036,2.653,2.819,2.562,3.108,3.357,3.325,2.196,2.732,2.667,3.129,3.047,2.836,3.004,2.753,2.948,2.876,2.538,2.798,2.546,2.796,2.357,2.473,2.89,2.72,2.755,2.925,3.16,2.668,3.217,3.139,2.819,2.084,2.849,3.154,3.391,2.561,2.804,2.819,3.286,3.259,3.166,3.06,3.032,2.902,2.894,2.522,2.765,2.672,2.608,2.434,2.355,2.545,2.473,2.485,2.46,2.703,2.818,3.011,2.981,3.043,3.063,3.111,2.629,3.199,2.811,2.814,3.248,2.736,2.684,3.091,2.75,3.162,2.693,2.426,2.892,2.842,2.802,2.559,2.817,2.698,2.964,2.499,2.446,2.534,2.453,2.099,2.432,2.166,2.405,2.411,2.532,2.5,2.325,2.563,2.523,2.009,2.05,2.248,2.486,2.617,2.638,1.98,1.792,1.991,2.474,2.468,2.271,2.493,2.385,2.974,2.806,2.401,2.431,2.441,2.681,3.143,2.454,2.594,2.309,2.55,3.297,2.334,2.633,3.015,2.886,2.366,2.637,2.704,2.596,2.677,2.679,2.438,2.504,2.57,2.414,2.486,2.872,2.526,2.133,2.26,2.444,2.496,2.967,2.992,2.722,2.907,3.075,3.135,2.122,2.943,2.336,2.415,2.728,2.975,2.409,2.885,2.94,2.02,2.969,3.235,1.882,2.756,2.903,2.427,2.559,3.286,3.019,3.095,2.98,2.754,3.005,2.855,3.032,2.521,2.975,2.246,2.459,2.304,1.934,1.954,2.907,2.618,3.099,2.942,2.632,2.462,2.405,3.208,3.228,2.628,2.801,2.368,2.374,2.912,2.956,2.821,2.548,2.508,2.083,2.471,2.455,2.453,2.491,2.145,2.14,2.522,2.113,2.702,2.576,2.927,2.974,2.779,2.858,1.982,2.658,2.717,2.678,2.132,2.345,2.609,2.612,2.211,2.683,2.162,2.776,3.023,2.792,2.504,2.747,2.839,2.18,2.534,2.524,2.91,3.076,2.892,3.153,2.748,3.011,2.687,3.172,2.93,2.922,2.969,2.09,2.545,2.711,3.297,2.44,3.221,2.615,2.334,2.454,1.877,2.471,2.968,2.968,2.97,2.606,2.33,2.521,3.143,2.569,2.98,2.877,2.352,2.31,2.807,1.967,2.533,3.172,2.8,2.571,2.748,2.891,2.802,2.583,2.558,2.561,2.733,2.546,2.497,2.196,3.074,3.082,3.33,3.325,2.577,2.46,2.378,2.589,3.19,2.75,2.692,3.106,3.089,2.232,2.505,2.172,2.509,2.047,2.572,3.104,2.597,2.663,2.375,2.874,2.573,2.857,2.629,3.255,2.846,3.287,2.243,2.621,2.576,2.784,2.502,2.27,2.598,3.003,2.195,2.183,2.94,2.683,2.265,3.073,2.463,2.513,2.606,2.818,2.09,2.581,2.063,3.177,2.672,3.247,2.626,2.591,2.523,2.631,2.671,2.689,3.258,2.843,2.161,2.155,2.623,2.196,3.242,2.978,2.282,3.233,2.487,2.541,2.587,2.519,2.09,2.416,3.042,2.607,2.829,2.211,2.593,2.218,2.777,3.282,2.349,2.609,2.853,2.388,2.775,2.601,2.606,2.648,3.286,2.804,2.52,2.42,2.775,2.415,2.57,2.044,2.694,2.881,2.424,2.24,2.567,2.744,3.035,2.698,2.469,3.296,2.067,2.685,2.495,2.41,2.431,3.298,3.019,2.653,3.291,2.071,2.799,2.453,2.083,2.76,2.385,3.241,3.287,1.967,1.986,2.765,3.208,1.976,2.801,2.234,2.896,2.831,2.201,2.761,2.731,3.078,2.955,2.31,2.21,3.212,2.698,2.562,2.755,3.123,2.713,2.738,3.118,3.101,2.747,2.737,2.744,2.641,2.799,3.053,2.981,3.246,2.995,2.688,2.968,2.857,3.037,2.685,3.132,2.225,2.291,2.09,2.937,2.85,2.722,3.184,2.894,3.041,2.876,3.095,2.064,3.069,2.979,3.134,3.071,3.023,2.607,3.264,2.776,3.066,3.11,3.053,2.762,2.761,3.033,2.145,2.187,3.097,3.122,2.879,2.929,2.956,2.463,3.129,2.745,2.892,2.749,3.116,2.851,3.074,2.414,3.09,2.969,2.833,2.792,2.073,3.117,2.943,2.879,2.736,3.16,2.707,2.953,3.085,2.858,2.578,2.877,2.664,3.094,3.047,2.951,3.101,3.159,2.986,2.711,2.934,2.659,2.646,2.748,2.794,2.79,2.674,2.884,2.713,3.222,2.717,2.667,3.009,3.226,2.677,2.962
2004-10-10,2.795,2.794,3.491,2.892,3.521,2.922,2.887,2.557,3.398,3.32,3.102,3.406,3.512,2.888,3.152,2.767,2.788,2.723,2.852,3.242,3.122,2.959,3.539,3.139,3.362,2.425,2.337,3.458,3.422,3.014,3.046,2.944,3.265,2.748,3.443,2.672,3.263,2.705,2.554,2.661,3.397,3.178,3.227,3.29,3.167,3.168,2.71,2.269,2.45,2.706,3.277,2.729,2.624,2.828,2.12,3.511,3.598,3.073,3.216,3.097,2.906,2.847,2.972,3.417,2.932,2.631,2.964,2.673,2.284,2.495,3.123,2.747,3.226,2.782,3.072,2.696,3.299,3.623,3.591,2.345,2.936,2.796,3.4,3.318,3.041,3.193,2.882,3.086,3.08,2.744,3.003,2.752,3.0,2.515,2.682,3.144,2.849,2.883,3.115,3.431,2.825,3.488,3.397,3.024,2.241,3.053,3.413,3.658,2.771,3.008,3.023,3.553,3.525,3.421,3.314,3.289,3.044,3.029,2.657,2.899,2.895,2.767,2.61,2.531,2.704,2.682,2.694,2.619,2.868,2.952,3.27,3.239,3.301,3.32,3.33,2.763,3.47,3.064,3.067,3.519,2.897,2.813,3.229,2.885,3.419,2.903,2.585,3.147,3.095,3.055,2.688,2.942,2.905,3.222,2.688,2.577,2.642,2.56,2.225,2.563,2.294,2.513,2.518,2.639,2.63,2.455,2.753,2.664,2.135,2.185,2.384,2.593,2.734,2.785,2.106,1.929,2.117,2.581,2.575,2.398,2.62,2.494,3.129,2.963,2.546,2.558,2.568,2.807,3.28,2.58,2.721,2.419,2.676,3.413,2.46,2.744,3.139,2.998,2.483,2.763,2.831,2.733,2.868,2.789,2.545,2.613,2.678,2.556,2.613,3.095,2.635,2.281,2.404,2.599,2.642,3.209,3.235,2.868,3.034,3.269,3.392,2.258,3.136,2.499,2.574,2.851,3.165,2.555,3.035,3.129,2.156,3.162,3.495,2.029,2.89,3.027,2.551,2.707,3.552,3.209,3.357,3.223,2.9,3.195,3.044,3.275,2.646,3.101,2.37,2.567,2.461,2.07,2.089,3.158,2.735,3.228,3.104,2.741,2.593,2.539,3.335,3.355,2.775,2.946,2.51,2.501,3.151,3.194,3.041,2.69,2.649,2.216,2.589,2.645,2.643,2.648,2.281,2.276,2.679,2.258,2.831,2.727,3.083,3.227,2.924,3.063,2.1,2.884,2.872,2.901,2.269,2.453,2.756,2.761,2.381,2.823,2.314,2.975,3.161,3.005,2.651,2.886,2.963,2.325,2.642,2.683,3.022,3.214,3.134,3.418,2.952,3.268,2.833,3.431,3.189,3.179,3.158,2.266,2.711,2.856,3.563,2.582,3.48,2.812,2.512,2.644,2.023,2.58,3.158,3.218,3.241,2.724,2.505,2.746,3.403,2.791,3.17,3.061,2.486,2.499,2.996,2.114,2.675,3.431,2.945,2.728,2.9,3.096,3.052,2.712,2.784,2.689,2.937,2.673,2.659,2.322,3.346,3.341,3.597,3.592,2.693,2.601,2.519,2.718,3.45,2.954,2.821,3.363,3.347,2.375,2.621,2.32,2.715,2.174,2.719,3.375,2.732,2.824,2.499,3.095,2.72,2.999,2.852,3.521,3.051,3.553,2.368,2.778,2.717,2.952,2.628,2.415,2.788,3.192,2.384,2.31,3.198,2.801,2.414,3.338,2.605,2.67,2.831,3.007,2.266,2.71,2.24,3.436,2.896,3.514,2.783,2.708,2.639,2.821,2.83,2.818,3.525,3.048,2.309,2.282,2.813,2.32,3.504,3.167,2.423,3.493,2.628,2.65,2.72,2.637,2.267,2.532,3.3,2.724,2.97,2.359,2.724,2.368,2.92,3.549,2.465,2.814,3.109,2.505,2.92,2.718,2.753,2.809,3.552,3.009,2.676,2.573,2.98,2.548,2.688,2.167,2.839,3.139,2.565,2.367,2.749,2.948,3.294,2.859,2.596,3.563,2.194,2.889,2.62,2.551,2.548,3.565,3.209,2.797,3.558,2.215,3.004,2.567,2.217,2.912,2.565,3.507,3.553,2.103,2.133,2.928,3.474,2.112,2.967,2.371,3.09,2.963,2.379,2.932,2.875,3.252,3.211,2.487,2.388,3.478,2.843,2.745,2.939,3.311,2.931,2.964,3.37,3.35,2.969,2.959,2.967,2.807,2.948,3.243,3.24,3.512,3.256,2.849,3.23,3.115,3.308,2.841,3.404,2.365,2.432,2.238,3.126,3.109,2.867,3.455,3.144,3.306,3.134,3.366,2.212,3.259,3.237,3.393,3.329,3.281,2.777,3.533,2.919,3.325,3.301,3.248,2.91,2.916,3.227,2.293,2.336,3.355,3.38,3.137,3.119,3.143,2.581,3.294,2.913,3.143,2.998,3.281,3.04,3.333,2.583,3.35,3.24,3.012,2.996,2.222,3.382,3.2,3.046,2.881,3.426,2.852,3.143,3.345,3.107,2.716,3.066,2.82,3.352,3.29,3.204,3.367,3.351,3.257,2.914,3.191,2.885,2.806,2.894,2.935,2.935,2.836,3.074,2.917,3.488,2.88,2.835,3.266,3.492,2.822,3.146
2004-10-11,2.568,2.582,3.239,2.72,3.367,2.725,2.681,2.34,3.268,3.214,2.942,3.234,3.354,2.691,2.913,2.57,2.565,2.506,2.626,3.125,3.058,2.761,3.385,3.057,3.264,2.22,2.132,3.36,3.324,2.853,2.891,2.814,3.012,2.524,3.289,2.592,3.191,2.635,2.313,2.442,3.298,3.112,3.134,3.051,2.946,3.074,2.512,2.083,2.209,2.515,3.196,2.492,2.543,2.605,1.918,3.403,3.451,2.827,3.122,2.945,2.68,2.656,2.811,3.24,2.712,2.394,2.744,2.482,2.086,2.265,2.892,2.51,2.987,2.555,2.858,2.449,3.06,3.472,3.441,2.124,2.783,2.569,3.188,3.106,2.88,2.955,2.655,2.844,2.92,2.553,2.842,2.561,2.84,2.316,2.602,3.054,2.622,2.657,2.876,3.219,2.628,3.277,3.299,2.863,2.042,2.892,3.315,3.501,2.684,2.847,2.862,3.401,3.374,3.177,3.071,3.037,2.781,2.781,2.441,2.652,2.688,2.549,2.377,2.299,2.467,2.601,2.613,2.382,2.666,2.704,3.206,3.157,3.203,3.222,3.158,2.516,3.26,2.965,2.969,3.314,2.693,2.586,2.987,2.64,3.297,2.734,2.348,3.044,2.997,2.955,2.461,2.716,2.714,3.152,2.448,2.386,2.444,2.363,1.998,2.373,2.068,2.316,2.321,2.443,2.44,2.265,2.512,2.458,1.907,1.999,2.197,2.396,2.518,2.567,1.879,1.682,1.89,2.384,2.378,2.17,2.393,2.296,2.915,2.748,2.363,2.33,2.341,2.581,3.057,2.352,2.493,2.223,2.449,3.201,2.233,2.541,2.912,2.793,2.289,2.572,2.603,2.543,2.691,2.588,2.348,2.413,2.478,2.372,2.385,2.899,2.434,2.079,2.199,2.383,2.422,3.115,3.141,2.647,2.81,3.032,3.141,2.071,2.898,2.285,2.359,2.624,2.927,2.335,2.776,2.89,1.969,2.923,3.387,1.827,2.643,2.8,2.321,2.488,3.408,2.969,3.22,3.128,2.68,2.955,2.805,3.181,2.415,2.876,2.178,2.367,2.263,1.883,1.902,2.924,2.519,3.002,2.886,2.541,2.403,2.351,3.112,3.132,2.557,2.726,2.326,2.274,2.93,2.974,2.838,2.484,2.443,2.028,2.372,2.469,2.467,2.433,2.095,2.09,2.481,2.075,2.604,2.517,2.821,3.017,2.704,2.902,1.906,2.793,2.663,2.695,2.021,2.256,2.541,2.548,2.147,2.603,2.094,2.81,2.918,2.822,2.436,2.642,2.735,2.141,2.441,2.446,2.817,2.972,3.04,3.272,2.791,3.152,2.613,3.351,3.107,3.114,2.919,2.022,2.49,2.636,3.412,2.377,3.382,2.619,2.266,2.403,1.821,2.379,2.918,2.987,3.029,2.506,2.272,2.659,3.302,2.585,2.93,2.826,2.262,2.258,2.757,1.911,2.468,3.333,2.726,2.531,2.683,2.935,2.819,2.48,2.729,2.463,2.777,2.446,2.442,2.095,3.134,3.278,3.446,3.441,2.48,2.395,2.313,2.491,3.302,2.793,2.595,3.112,3.095,2.191,2.408,2.099,2.524,1.946,2.501,3.163,2.509,2.621,2.269,2.84,2.502,2.735,2.645,3.373,2.89,3.402,2.138,2.58,2.511,2.754,2.396,2.171,2.547,2.953,2.143,2.082,3.135,2.583,2.193,3.187,2.399,2.451,2.741,2.768,2.022,2.483,1.995,3.337,2.689,3.363,2.585,2.494,2.425,2.61,2.594,2.591,3.374,2.887,2.088,2.054,2.573,2.09,3.385,2.928,2.178,3.387,2.422,2.449,2.496,2.419,2.021,2.318,3.048,2.507,2.707,2.138,2.499,2.147,2.699,3.398,2.249,2.603,3.032,2.288,2.7,2.501,2.532,2.591,3.401,2.848,2.458,2.374,2.819,2.325,2.47,1.945,2.619,3.074,2.359,2.139,2.506,2.787,3.219,2.642,2.365,3.412,1.966,2.728,2.389,2.345,2.331,3.414,2.97,2.579,3.407,2.012,2.846,2.355,1.974,2.702,2.32,3.356,3.402,1.856,1.93,2.725,3.323,1.865,2.767,2.124,2.917,2.733,2.134,2.738,2.655,2.992,2.96,2.242,2.143,3.327,2.623,2.501,2.697,3.071,2.819,2.872,3.269,3.236,2.869,2.858,2.87,2.607,2.734,3.004,2.996,3.361,3.015,2.631,2.995,3.046,3.096,2.632,3.192,2.16,2.226,2.018,2.887,3.038,2.647,3.245,2.912,3.078,3.071,3.154,1.991,3.021,3.139,3.238,3.231,3.183,2.528,3.357,2.657,3.227,3.061,3.012,2.696,2.707,2.991,2.072,2.116,3.257,3.278,3.074,2.879,2.909,2.364,3.041,2.714,2.909,2.767,3.028,2.801,3.205,2.335,3.193,3.028,2.825,2.845,2.001,3.231,3.102,2.795,2.661,3.275,2.632,2.903,3.263,2.876,2.495,2.827,2.61,3.1,3.037,2.964,3.216,3.111,3.045,2.757,2.939,2.796,2.588,2.674,2.672,2.715,2.618,2.834,2.772,3.337,2.677,2.637,3.015,3.341,2.602,2.903
2004-10-12,2.486,2.478,3.086,2.6,3.224,2.63,2.549,2.261,3.131,3.083,2.828,3.112,3.211,2.597,2.798,2.475,2.479,2.429,2.543,2.991,2.932,2.66,3.242,2.931,3.132,2.131,2.043,3.228,3.192,2.739,2.777,2.7,2.868,2.441,3.149,2.485,3.064,2.529,2.198,2.351,3.167,2.985,3.005,2.936,2.806,2.95,2.418,1.998,2.094,2.394,3.07,2.392,2.437,2.518,1.827,3.269,3.309,2.736,2.998,2.832,2.595,2.535,2.698,3.095,2.622,2.294,2.653,2.36,2.013,2.183,2.745,2.411,2.873,2.472,2.712,2.36,2.945,3.33,3.298,2.03,2.669,2.486,3.033,2.951,2.766,2.84,2.572,2.754,2.806,2.432,2.728,2.44,2.726,2.221,2.496,2.926,2.539,2.574,2.761,3.064,2.533,3.121,3.167,2.749,1.947,2.779,3.183,3.357,2.577,2.733,2.748,3.258,3.231,3.025,2.92,2.883,2.686,2.693,2.354,2.563,2.557,2.452,2.27,2.191,2.367,2.494,2.506,2.282,2.567,2.616,3.08,3.027,3.072,3.091,3.036,2.428,3.105,2.836,2.84,3.16,2.596,2.503,2.897,2.551,3.163,2.615,2.248,2.913,2.868,2.825,2.378,2.634,2.593,3.025,2.333,2.305,2.373,2.293,1.914,2.291,1.983,2.245,2.251,2.373,2.359,2.184,2.397,2.37,1.824,1.915,2.113,2.326,2.441,2.475,1.795,1.59,1.806,2.314,2.308,2.087,2.31,2.224,2.819,2.652,2.276,2.247,2.258,2.498,2.971,2.269,2.41,2.151,2.366,3.126,2.149,2.469,2.831,2.721,2.214,2.493,2.52,2.458,2.58,2.516,2.277,2.342,2.407,2.286,2.301,2.77,2.362,1.987,2.11,2.287,2.33,2.992,3.017,2.557,2.728,2.915,2.987,1.987,2.782,2.187,2.262,2.543,2.812,2.243,2.678,2.776,1.885,2.807,3.253,1.736,2.555,2.719,2.239,2.396,3.267,2.855,3.08,3.005,2.589,2.841,2.691,3.058,2.333,2.795,2.1,2.295,2.168,1.799,1.818,2.776,2.442,2.918,2.786,2.47,2.322,2.269,3.03,3.051,2.466,2.635,2.24,2.19,2.79,2.834,2.709,2.396,2.355,1.945,2.295,2.357,2.355,2.336,2.011,2.006,2.386,1.987,2.521,2.423,2.72,2.872,2.613,2.788,1.83,2.677,2.568,2.564,1.93,2.185,2.45,2.455,2.041,2.515,1.999,2.698,2.829,2.701,2.345,2.552,2.654,2.054,2.37,2.346,2.744,2.882,2.917,3.13,2.677,3.018,2.522,3.221,2.981,2.987,2.805,1.912,2.387,2.546,3.269,2.288,3.25,2.502,2.156,2.287,1.73,2.308,2.804,2.84,2.874,2.428,2.165,2.544,3.169,2.454,2.816,2.713,2.176,2.143,2.642,1.82,2.38,3.201,2.636,2.436,2.589,2.821,2.672,2.396,2.618,2.379,2.663,2.363,2.344,2.011,2.978,3.151,3.303,3.298,2.404,2.307,2.225,2.408,3.163,2.68,2.511,2.958,2.941,2.105,2.331,2.006,2.403,1.862,2.409,3.008,2.422,2.523,2.187,2.704,2.41,2.641,2.514,3.231,2.776,3.259,2.055,2.486,2.423,2.653,2.314,2.078,2.432,2.838,2.028,1.999,3.008,2.505,2.1,3.045,2.31,2.355,2.625,2.653,1.911,2.4,1.885,3.205,2.557,3.22,2.491,2.418,2.349,2.496,2.494,2.508,3.231,2.773,1.994,1.97,2.457,2.007,3.249,2.813,2.086,3.254,2.334,2.377,2.41,2.342,1.911,2.241,2.894,2.429,2.613,2.045,2.414,2.053,2.61,3.255,2.172,2.48,2.905,2.21,2.609,2.424,2.441,2.494,3.258,2.734,2.362,2.281,2.705,2.238,2.393,1.864,2.529,2.948,2.271,2.056,2.394,2.673,3.091,2.544,2.282,3.269,1.882,2.614,2.306,2.257,2.253,3.271,2.855,2.489,3.263,1.922,2.733,2.279,1.885,2.608,2.208,3.213,3.259,1.765,1.839,2.627,3.18,1.774,2.668,2.034,2.807,2.648,2.023,2.636,2.565,2.881,2.806,2.132,2.032,3.184,2.533,2.389,2.584,2.957,2.704,2.757,3.141,3.107,2.754,2.743,2.755,2.508,2.642,2.89,2.842,3.218,2.861,2.534,2.84,2.92,2.941,2.537,3.036,2.072,2.138,1.924,2.772,2.912,2.557,3.091,2.765,2.924,2.944,2.999,1.898,2.906,3.007,3.098,3.099,3.051,2.421,3.209,2.562,3.095,2.947,2.895,2.604,2.612,2.874,1.979,2.022,3.125,3.146,2.947,2.765,2.797,2.286,2.936,2.614,2.762,2.62,2.923,2.686,3.069,2.228,3.053,2.873,2.721,2.732,1.907,3.088,2.971,2.689,2.57,3.132,2.541,2.788,3.137,2.729,2.408,2.713,2.516,2.946,2.89,2.814,3.073,2.996,2.89,2.643,2.786,2.681,2.491,2.583,2.577,2.624,2.521,2.72,2.66,3.194,2.579,2.536,2.861,3.198,2.512,2.791
2004-10-13,2.423,2.416,3.009,2.539,3.155,2.571,2.483,2.202,3.064,3.019,2.766,3.046,3.142,2.537,2.726,2.415,2.415,2.37,2.479,2.925,2.87,2.597,3.173,2.856,3.068,2.072,1.983,3.164,3.128,2.677,2.716,2.64,2.793,2.378,3.08,2.433,3.002,2.477,2.124,2.287,3.103,2.923,2.941,2.864,2.734,2.889,2.358,1.943,2.019,2.332,2.995,2.323,2.384,2.454,1.767,3.204,3.241,2.667,2.937,2.77,2.532,2.474,2.636,3.024,2.558,2.224,2.589,2.299,1.958,2.118,2.67,2.342,2.8,2.408,2.638,2.292,2.873,3.261,3.229,1.966,2.608,2.422,2.959,2.877,2.704,2.768,2.508,2.686,2.744,2.37,2.666,2.378,2.664,2.159,2.444,2.863,2.475,2.51,2.689,2.99,2.474,3.047,3.104,2.687,1.886,2.717,3.119,3.287,2.524,2.671,2.687,3.19,3.162,2.949,2.844,2.807,2.614,2.624,2.294,2.494,2.491,2.387,2.2,2.12,2.298,2.442,2.453,2.213,2.504,2.547,3.018,2.965,3.008,3.027,2.97,2.359,3.031,2.772,2.776,3.087,2.532,2.439,2.829,2.483,3.097,2.555,2.178,2.849,2.804,2.761,2.314,2.572,2.531,2.96,2.259,2.25,2.319,2.239,1.85,2.236,1.92,2.191,2.196,2.318,2.304,2.129,2.323,2.31,1.76,1.859,2.058,2.271,2.382,2.411,1.731,1.521,1.743,2.259,2.254,2.023,2.247,2.17,2.756,2.588,2.22,2.184,2.194,2.435,2.908,2.205,2.346,2.096,2.303,3.068,2.086,2.413,2.769,2.665,2.159,2.439,2.457,2.403,2.523,2.461,2.223,2.287,2.352,2.23,2.238,2.704,2.308,1.927,2.05,2.223,2.266,2.931,2.956,2.493,2.665,2.843,2.911,1.932,2.71,2.121,2.197,2.48,2.74,2.178,2.606,2.703,1.83,2.734,3.188,1.675,2.486,2.656,2.175,2.333,3.199,2.782,3.013,2.944,2.525,2.768,2.618,2.997,2.269,2.732,2.045,2.24,2.107,1.743,1.763,2.7,2.383,2.856,2.722,2.415,2.267,2.214,2.968,2.989,2.402,2.571,2.185,2.127,2.719,2.762,2.643,2.336,2.296,1.89,2.235,2.3,2.298,2.272,1.955,1.95,2.326,1.931,2.457,2.36,2.647,2.798,2.549,2.726,1.775,2.62,2.505,2.497,1.861,2.131,2.386,2.392,1.971,2.451,1.934,2.636,2.761,2.637,2.281,2.483,2.592,1.998,2.315,2.277,2.688,2.814,2.856,3.062,2.615,2.952,2.458,3.159,2.906,2.926,2.733,1.838,2.322,2.481,3.2,2.228,3.186,2.441,2.082,2.213,1.669,2.253,2.731,2.765,2.8,2.369,2.094,2.487,3.104,2.387,2.743,2.643,2.112,2.068,2.57,1.759,2.32,3.137,2.572,2.376,2.526,2.759,2.597,2.331,2.564,2.315,2.601,2.299,2.278,1.948,2.904,3.09,3.234,3.229,2.345,2.247,2.165,2.344,3.095,2.618,2.447,2.881,2.864,2.048,2.272,1.941,2.341,1.798,2.345,2.934,2.358,2.46,2.123,2.629,2.347,2.569,2.447,3.162,2.714,3.19,1.991,2.426,2.363,2.59,2.249,2.008,2.358,2.766,1.953,1.935,2.947,2.446,2.035,2.976,2.25,2.29,2.568,2.581,1.838,2.336,1.811,3.142,2.49,3.151,2.431,2.359,2.29,2.43,2.425,2.444,3.162,2.711,1.929,1.907,2.384,1.943,3.183,2.741,2.017,3.189,2.274,2.323,2.346,2.282,1.837,2.182,2.817,2.37,2.541,1.98,2.351,1.988,2.546,3.186,2.113,2.414,2.842,2.151,2.545,2.364,2.376,2.429,3.189,2.672,2.297,2.221,2.643,2.174,2.333,1.802,2.465,2.886,2.211,1.992,2.321,2.611,3.029,2.479,2.217,3.2,1.818,2.552,2.242,2.197,2.193,3.202,2.782,2.425,3.195,1.861,2.671,2.222,1.817,2.545,2.135,3.144,3.19,1.695,1.778,2.564,3.111,1.705,2.604,1.964,2.745,2.583,1.95,2.573,2.501,2.808,2.73,2.058,1.959,3.115,2.469,2.316,2.511,2.885,2.646,2.7,3.074,3.042,2.696,2.685,2.698,2.445,2.579,2.818,2.766,3.149,2.785,2.469,2.765,2.854,2.867,2.473,2.962,2.012,2.078,1.859,2.7,2.846,2.493,3.017,2.69,2.849,2.883,2.925,1.833,2.834,2.944,3.03,3.035,2.987,2.348,3.138,2.489,3.031,2.874,2.823,2.54,2.549,2.802,1.914,1.957,3.062,3.082,2.886,2.692,2.726,2.226,2.864,2.551,2.686,2.545,2.851,2.614,3.002,2.155,2.984,2.799,2.658,2.671,1.842,3.019,2.907,2.617,2.506,3.063,2.477,2.716,3.061,2.653,2.344,2.64,2.452,2.869,2.814,2.738,3.004,2.924,2.815,2.581,2.709,2.623,2.426,2.519,2.505,2.56,2.455,2.647,2.6,3.125,2.516,2.473,2.784,3.129,2.448,2.718
2004-10-14,2.495,2.546,3.229,2.698,3.331,2.676,2.66,2.272,3.222,3.157,2.896,3.185,3.319,2.642,2.852,2.52,2.491,2.439,2.551,3.072,2.99,2.704,3.35,2.987,3.207,2.162,2.073,3.303,3.267,2.807,2.844,2.765,2.989,2.45,3.249,2.541,3.125,2.582,2.25,2.378,3.242,3.044,3.072,2.992,2.924,3.016,2.462,2.032,2.145,2.496,3.126,2.421,2.493,2.534,1.861,3.351,3.413,2.748,3.064,2.899,2.608,2.638,2.765,3.21,2.646,2.323,2.677,2.463,2.023,2.188,2.869,2.439,2.927,2.48,2.831,2.366,3.0,3.436,3.404,2.057,2.734,2.494,3.173,3.092,2.834,2.894,2.581,2.764,2.874,2.534,2.795,2.542,2.793,2.265,2.552,2.991,2.547,2.583,2.815,3.205,2.578,3.262,3.242,2.817,1.99,2.846,3.258,3.467,2.636,2.801,2.816,3.365,3.338,3.161,3.055,3.026,2.698,2.7,2.384,2.57,2.668,2.488,2.313,2.235,2.397,2.551,2.562,2.311,2.607,2.623,3.139,3.095,3.147,3.166,3.109,2.434,3.245,2.904,2.907,3.298,2.632,2.512,2.907,2.558,3.245,2.711,2.277,2.984,2.935,2.894,2.386,2.642,2.696,3.083,2.385,2.334,2.38,2.299,1.922,2.32,1.994,2.251,2.257,2.379,2.388,2.212,2.45,2.401,1.832,1.947,2.146,2.332,2.449,2.503,1.803,1.598,1.814,2.32,2.314,2.096,2.319,2.233,2.857,2.69,2.316,2.256,2.267,2.508,2.99,2.278,2.419,2.159,2.376,3.137,2.158,2.478,2.839,2.73,2.23,2.518,2.53,2.496,2.675,2.525,2.283,2.351,2.417,2.324,2.31,2.87,2.372,2.023,2.142,2.323,2.355,3.057,3.083,2.581,2.737,2.974,3.13,2.02,2.839,2.228,2.3,2.549,2.867,2.268,2.698,2.83,1.917,2.864,3.334,1.769,2.561,2.726,2.244,2.424,3.369,2.909,3.177,3.071,2.613,2.895,2.744,3.124,2.339,2.803,2.122,2.304,2.212,1.831,1.85,2.902,2.451,2.931,2.833,2.477,2.351,2.3,3.04,3.061,2.494,2.659,2.278,2.199,2.908,2.952,2.818,2.427,2.386,1.976,2.305,2.452,2.45,2.374,2.043,2.038,2.431,2.027,2.529,2.452,2.747,2.991,2.637,2.856,1.845,2.739,2.6,2.674,1.939,2.191,2.474,2.481,2.081,2.533,2.03,2.762,2.839,2.788,2.369,2.562,2.661,2.095,2.379,2.376,2.754,2.892,2.982,3.233,2.745,3.099,2.546,3.288,3.037,3.046,2.859,1.952,2.437,2.569,3.376,2.319,3.326,2.595,2.197,2.339,1.763,2.317,2.858,2.963,3.014,2.438,2.208,2.604,3.246,2.564,2.87,2.772,2.191,2.194,2.696,1.854,2.411,3.276,2.662,2.481,2.622,2.889,2.796,2.405,2.669,2.388,2.73,2.37,2.383,2.02,3.119,3.21,3.409,3.405,2.41,2.338,2.256,2.416,3.267,2.747,2.52,3.1,3.083,2.144,2.337,2.033,2.505,1.87,2.437,3.149,2.437,2.56,2.192,2.805,2.438,2.652,2.625,3.335,2.844,3.366,2.061,2.531,2.454,2.696,2.32,2.093,2.485,2.892,2.079,2.007,3.067,2.515,2.128,3.15,2.341,2.389,2.686,2.707,1.952,2.408,1.925,3.281,2.668,3.326,2.536,2.424,2.355,2.568,2.524,2.516,3.337,2.841,2.021,1.979,2.51,2.012,3.336,2.867,2.098,3.334,2.365,2.387,2.423,2.351,1.951,2.248,3.036,2.439,2.624,2.072,2.425,2.082,2.632,3.361,2.18,2.571,2.967,2.22,2.633,2.433,2.465,2.532,3.365,2.801,2.396,2.321,2.772,2.251,2.402,1.872,2.552,3.006,2.301,2.064,2.44,2.741,3.155,2.582,2.289,3.375,1.89,2.681,2.312,2.287,2.262,3.377,2.909,2.511,3.37,1.955,2.799,2.289,1.893,2.637,2.251,3.319,3.366,1.773,1.873,2.665,3.286,1.782,2.709,2.042,2.867,2.657,2.064,2.681,2.588,2.929,2.948,2.173,2.073,3.29,2.557,2.435,2.633,3.01,2.767,2.818,3.206,3.176,2.815,2.804,2.817,2.549,2.669,2.945,2.984,3.325,3.002,2.572,2.982,2.977,3.081,2.568,3.177,2.102,2.168,1.951,2.826,2.969,2.581,3.23,2.889,3.065,3.002,3.139,1.925,2.961,3.082,3.199,3.174,3.126,2.457,3.33,2.574,3.17,3.002,2.954,2.629,2.644,2.933,2.006,2.05,3.2,3.223,3.006,2.819,2.851,2.296,2.971,2.657,2.887,2.743,2.958,2.74,3.157,2.263,3.154,3.013,2.771,2.796,1.934,3.194,3.045,2.724,2.594,3.238,2.565,2.842,3.193,2.852,2.424,2.766,2.547,3.089,3.016,2.945,3.179,3.052,3.03,2.709,2.927,2.742,2.529,2.607,2.588,2.648,2.559,2.773,2.721,3.301,2.618,2.579,3.003,3.304,2.536,2.84
2004-10-15,2.59,2.627,3.317,2.726,3.302,2.743,2.712,2.364,3.178,3.1,2.906,3.196,3.295,2.709,2.932,2.586,2.579,2.531,2.643,3.022,2.907,2.76,3.321,2.925,3.14,2.242,2.153,3.237,3.201,2.817,2.85,2.747,3.081,2.54,3.217,2.49,3.048,2.525,2.33,2.461,3.175,2.963,3.007,3.073,2.98,2.958,2.529,2.099,2.225,2.544,3.065,2.511,2.442,2.622,1.934,3.291,3.38,2.846,3.006,2.901,2.698,2.686,2.775,3.198,2.73,2.412,2.761,2.511,2.106,2.28,2.927,2.529,3.007,2.572,2.87,2.465,3.082,3.404,3.372,2.141,2.738,2.586,3.193,3.111,2.844,2.975,2.672,2.862,2.884,2.583,2.806,2.591,2.803,2.332,2.501,2.925,2.639,2.674,2.895,3.224,2.645,3.282,3.176,2.827,2.057,2.857,3.192,3.441,2.59,2.811,2.826,3.333,3.306,3.239,3.13,3.113,2.81,2.8,2.473,2.669,2.72,2.566,2.393,2.315,2.486,2.5,2.512,2.401,2.668,2.722,3.056,3.021,3.08,3.099,3.12,2.533,3.263,2.843,2.846,3.311,2.696,2.603,3.006,2.657,3.199,2.734,2.366,2.926,2.875,2.834,2.477,2.733,2.745,3.008,2.465,2.409,2.462,2.379,2.016,2.395,2.086,2.331,2.336,2.459,2.463,2.287,2.53,2.482,1.925,2.015,2.214,2.412,2.54,2.586,1.896,1.699,1.907,2.4,2.394,2.19,2.413,2.317,2.936,2.769,2.379,2.351,2.361,2.602,3.08,2.373,2.514,2.241,2.47,3.229,2.252,2.564,2.931,2.816,2.309,2.595,2.625,2.564,2.72,2.609,2.363,2.436,2.502,2.388,2.405,2.909,2.458,2.095,2.22,2.402,2.438,2.999,3.025,2.665,2.829,3.05,3.218,2.088,2.916,2.301,2.377,2.641,2.946,2.351,2.806,2.91,1.985,2.942,3.274,1.842,2.661,2.818,2.337,2.507,3.332,2.989,3.137,3.013,2.697,2.975,2.824,3.066,2.431,2.895,2.199,2.39,2.279,1.898,1.918,2.964,2.541,3.022,2.91,2.56,2.426,2.371,3.132,3.152,2.577,2.743,2.342,2.293,2.964,3.008,2.87,2.508,2.467,2.046,2.397,2.497,2.495,2.452,2.111,2.106,2.497,2.089,2.621,2.522,2.856,3.025,2.721,2.866,1.924,2.687,2.671,2.726,2.04,2.27,2.549,2.555,2.164,2.616,2.111,2.778,2.937,2.818,2.443,2.658,2.753,2.157,2.465,2.465,2.843,2.99,2.924,3.198,2.755,3.048,2.63,3.214,2.976,2.965,2.939,2.039,2.513,2.653,3.344,2.399,3.259,2.647,2.285,2.42,1.836,2.403,2.938,3.022,3.033,2.531,2.288,2.55,3.184,2.616,2.95,2.851,2.281,2.275,2.776,1.927,2.492,3.21,2.747,2.547,2.703,2.899,2.855,2.501,2.597,2.479,2.74,2.462,2.458,2.114,3.138,3.127,3.377,3.373,2.496,2.418,2.336,2.507,3.235,2.757,2.611,3.188,3.171,2.206,2.423,2.116,2.553,1.964,2.52,3.168,2.525,2.623,2.285,2.9,2.521,2.764,2.677,3.301,2.854,3.334,2.153,2.597,2.535,2.753,2.412,2.191,2.565,2.973,2.159,2.101,2.984,2.608,2.21,3.118,2.422,2.468,2.634,2.787,2.039,2.499,2.012,3.214,2.72,3.294,2.602,2.51,2.441,2.631,2.613,2.608,3.305,2.851,2.105,2.072,2.591,2.104,3.283,2.948,2.197,3.272,2.446,2.473,2.512,2.444,2.039,2.335,3.124,2.532,2.736,2.155,2.514,2.164,2.717,3.329,2.271,2.631,2.892,2.312,2.717,2.526,2.549,2.608,3.333,2.812,2.475,2.391,2.783,2.337,2.495,1.963,2.636,2.924,2.382,2.158,2.526,2.751,3.078,2.658,2.381,3.343,1.984,2.691,2.405,2.368,2.355,3.345,2.989,2.589,3.338,2.03,2.806,2.379,1.993,2.71,2.339,3.287,3.334,1.874,1.946,2.728,3.254,1.883,2.768,2.143,2.893,2.75,2.152,2.734,2.672,3.035,3.036,2.261,2.161,3.258,2.64,2.52,2.717,3.092,2.734,2.768,3.153,3.13,2.773,2.763,2.771,2.608,2.745,3.026,3.06,3.293,3.072,2.648,3.042,2.901,3.1,2.639,3.196,2.182,2.248,2.034,2.906,2.894,2.665,3.248,2.947,3.111,2.92,3.158,2.008,3.042,3.015,3.167,3.108,3.059,2.554,3.318,2.685,3.103,3.084,3.029,2.706,2.715,3.009,2.089,2.132,3.134,3.159,2.923,2.899,2.93,2.388,3.075,2.714,2.947,2.801,3.062,2.82,3.109,2.36,3.124,3.032,2.814,2.798,2.017,3.162,2.979,2.825,2.678,3.206,2.649,2.923,3.132,2.91,2.508,2.846,2.618,3.177,3.107,3.017,3.147,3.133,3.049,2.717,3.015,2.689,2.605,2.691,2.7,2.732,2.635,2.853,2.717,3.269,2.68,2.636,3.091,3.272,2.619,2.926
2004-10-16,2.744,2.656,3.234,2.74,3.402,2.832,2.697,2.501,3.323,3.292,3.02,3.318,3.388,2.797,3.039,2.675,2.736,2.672,2.805,3.191,3.15,2.882,3.419,3.134,3.338,2.347,2.258,3.436,3.4,2.931,2.969,2.891,3.039,2.7,3.334,2.661,3.281,2.707,2.433,2.585,3.374,3.203,3.219,3.178,2.965,3.155,2.617,2.191,2.328,2.531,3.274,2.647,2.612,2.771,2.035,3.471,3.49,3.016,3.203,3.024,2.851,2.673,2.889,3.264,2.866,2.547,2.897,2.497,2.234,2.446,2.91,2.667,3.114,2.734,2.879,2.643,3.187,3.509,3.477,2.266,2.863,2.748,3.178,3.096,2.958,3.081,2.834,3.036,2.998,2.569,2.92,2.577,2.917,2.417,2.672,3.139,2.801,2.836,3.002,3.21,2.734,3.268,3.374,2.941,2.142,2.971,3.39,3.532,2.75,2.925,2.94,3.437,3.41,3.18,3.075,3.031,2.979,2.978,2.575,2.848,2.705,2.679,2.504,2.423,2.621,2.67,2.682,2.535,2.792,2.901,3.3,3.239,3.278,3.297,3.242,2.711,3.251,3.048,3.051,3.31,2.826,2.765,3.18,2.833,3.363,2.758,2.501,3.122,3.079,3.036,2.639,2.897,2.731,3.239,2.57,2.507,2.601,2.521,2.169,2.493,2.236,2.473,2.479,2.601,2.561,2.384,2.631,2.588,2.079,2.108,2.308,2.554,2.686,2.711,2.05,1.864,2.06,2.542,2.536,2.343,2.567,2.448,3.047,2.877,2.458,2.504,2.515,2.756,3.222,2.526,2.669,2.375,2.624,3.369,2.406,2.698,3.095,2.956,2.43,2.701,2.78,2.652,2.709,2.746,2.506,2.567,2.632,2.472,2.56,2.936,2.588,2.195,2.323,2.512,2.571,3.196,3.222,2.801,2.988,3.151,3.136,2.181,3.018,2.401,2.482,2.805,3.051,2.482,2.961,3.016,2.078,3.042,3.455,1.943,2.839,2.983,2.502,2.632,3.45,3.096,3.267,3.21,2.833,3.082,2.931,3.263,2.597,3.056,2.307,2.52,2.364,1.991,2.011,2.938,2.687,3.178,3.004,2.7,2.523,2.466,3.292,3.313,2.701,2.88,2.428,2.448,2.948,2.992,2.856,2.614,2.573,2.141,2.536,2.485,2.483,2.56,2.205,2.2,2.585,2.168,2.783,2.661,2.995,3.04,2.857,2.98,2.042,2.868,2.803,2.712,2.207,2.413,2.693,2.697,2.28,2.766,2.23,2.893,3.111,2.873,2.587,2.831,2.918,2.235,2.595,2.6,2.976,3.165,3.121,3.312,2.868,3.219,2.764,3.436,3.184,3.206,3.046,2.161,2.603,2.789,3.448,2.504,3.458,2.651,2.407,2.523,1.937,2.533,3.045,3.005,3.019,2.672,2.398,2.732,3.373,2.601,3.057,2.938,2.424,2.377,2.882,2.028,2.598,3.409,2.875,2.636,2.821,3.013,2.836,2.658,2.809,2.641,2.854,2.625,2.565,2.267,3.124,3.372,3.482,3.477,2.65,2.524,2.442,2.669,3.337,2.871,2.774,3.106,3.089,2.289,2.578,2.241,2.54,2.117,2.644,3.154,2.675,2.752,2.45,2.897,2.645,2.934,2.662,3.412,2.968,3.438,2.317,2.686,2.641,2.876,2.579,2.346,2.67,3.08,2.261,2.254,3.227,2.749,2.334,3.222,2.528,2.583,2.816,2.893,2.161,2.661,2.134,3.413,2.706,3.398,2.691,2.665,2.596,2.687,2.748,2.77,3.409,2.965,2.23,2.226,2.695,2.269,3.446,3.054,2.359,3.458,2.552,2.603,2.666,2.584,2.161,2.486,3.042,2.672,2.905,2.28,2.674,2.287,2.856,3.433,2.414,2.65,3.121,2.452,2.854,2.666,2.683,2.718,3.437,2.926,2.59,2.484,2.896,2.493,2.636,2.113,2.772,3.166,2.488,2.312,2.642,2.865,3.306,2.768,2.545,3.448,2.137,2.805,2.571,2.473,2.495,3.45,3.097,2.737,3.442,2.132,2.925,2.516,2.156,2.847,2.459,3.391,3.438,2.04,2.047,2.854,3.358,2.049,2.893,2.31,3.01,2.914,2.274,2.855,2.81,3.135,2.953,2.383,2.283,3.362,2.776,2.637,2.83,3.201,2.896,2.948,3.355,3.323,2.946,2.936,2.947,2.731,2.884,3.131,2.989,3.397,3.007,2.758,2.986,3.133,3.086,2.771,3.182,2.287,2.354,2.158,3.013,3.125,2.8,3.238,2.93,3.07,3.163,3.144,2.133,3.147,3.213,3.283,3.306,3.257,2.681,3.375,2.851,3.301,3.188,3.129,2.847,2.847,3.11,2.215,2.256,3.332,3.35,3.166,3.005,3.032,2.527,3.204,2.836,2.926,2.784,3.191,2.927,3.263,2.486,3.236,3.017,2.934,2.927,2.142,3.266,3.176,2.953,2.814,3.31,2.785,3.029,3.341,2.894,2.659,2.953,2.749,3.094,3.056,2.971,3.25,3.238,3.034,2.835,2.932,2.871,2.716,2.827,2.87,2.869,2.745,2.96,2.857,3.373,2.806,2.758,3.008,3.376,2.755,3.039
2004-10-17,2.503,2.51,3.139,2.628,3.238,2.651,2.585,2.279,3.132,3.073,2.84,3.126,3.226,2.617,2.82,2.494,2.495,2.447,2.559,2.985,2.903,2.677,3.256,2.906,3.12,2.149,2.06,3.217,3.181,2.751,2.787,2.701,2.915,2.456,3.161,2.473,3.04,2.513,2.213,2.367,3.155,2.958,2.988,2.96,2.845,2.937,2.436,2.014,2.108,2.427,3.046,2.409,2.424,2.534,1.841,3.263,3.321,2.755,2.985,2.841,2.614,2.57,2.709,3.117,2.64,2.31,2.671,2.394,2.028,2.197,2.785,2.428,2.895,2.487,2.745,2.376,2.969,3.343,3.311,2.045,2.678,2.501,3.073,2.99,2.778,2.862,2.588,2.771,2.818,2.466,2.74,2.474,2.737,2.236,2.484,2.907,2.555,2.59,2.783,3.104,2.553,3.162,3.156,2.761,1.96,2.791,3.171,3.374,2.568,2.745,2.76,3.272,3.244,3.074,2.967,2.935,2.707,2.711,2.377,2.58,2.593,2.469,2.286,2.207,2.384,2.482,2.494,2.298,2.584,2.633,3.052,3.008,3.059,3.079,3.05,2.444,3.144,2.821,2.824,3.198,2.612,2.519,2.916,2.567,3.16,2.641,2.264,2.9,2.852,2.81,2.392,2.652,2.628,2.999,2.35,2.324,2.39,2.309,1.927,2.31,1.997,2.26,2.266,2.388,2.378,2.201,2.412,2.389,1.836,1.929,2.13,2.341,2.458,2.493,1.807,1.601,1.818,2.329,2.323,2.101,2.326,2.24,2.84,2.672,2.291,2.263,2.273,2.515,2.992,2.284,2.426,2.166,2.382,3.149,2.164,2.487,2.85,2.74,2.23,2.513,2.538,2.48,2.613,2.534,2.292,2.359,2.425,2.302,2.317,2.8,2.38,2.002,2.127,2.305,2.346,2.979,3.004,2.574,2.746,2.937,3.04,2.003,2.804,2.202,2.278,2.56,2.834,2.258,2.699,2.797,1.9,2.827,3.246,1.749,2.572,2.737,2.253,2.413,3.277,2.877,3.085,2.992,2.606,2.863,2.712,3.045,2.348,2.813,2.116,2.312,2.183,1.813,1.832,2.817,2.46,2.939,2.812,2.487,2.34,2.286,3.05,3.071,2.483,2.653,2.257,2.205,2.829,2.873,2.746,2.415,2.374,1.96,2.312,2.389,2.387,2.354,2.026,2.021,2.404,2.001,2.537,2.439,2.744,2.904,2.631,2.8,1.843,2.665,2.585,2.6,1.943,2.2,2.466,2.471,2.057,2.531,2.014,2.71,2.847,2.724,2.36,2.569,2.672,2.068,2.388,2.363,2.764,2.901,2.903,3.14,2.688,3.012,2.539,3.202,2.957,2.96,2.827,1.926,2.411,2.563,3.282,2.306,3.239,2.535,2.172,2.303,1.743,2.325,2.825,2.88,2.913,2.447,2.181,2.53,3.158,2.489,2.838,2.74,2.19,2.157,2.663,1.834,2.399,3.19,2.654,2.455,2.608,2.833,2.711,2.412,2.593,2.394,2.674,2.377,2.36,2.025,3.018,3.124,3.316,3.311,2.42,2.326,2.243,2.423,3.175,2.691,2.527,3.01,2.993,2.12,2.347,2.02,2.436,1.875,2.426,3.048,2.438,2.539,2.201,2.745,2.428,2.661,2.55,3.242,2.788,3.272,2.068,2.505,2.443,2.67,2.329,2.092,2.45,2.86,2.041,2.012,2.98,2.524,2.115,3.056,2.329,2.371,2.613,2.674,1.926,2.415,1.899,3.194,2.593,3.232,2.51,2.434,2.365,2.523,2.512,2.523,3.243,2.785,2.008,1.983,2.475,2.02,3.247,2.835,2.1,3.246,2.353,2.395,2.425,2.359,1.926,2.257,2.946,2.447,2.633,2.059,2.43,2.068,2.627,3.268,2.188,2.512,2.881,2.227,2.627,2.442,2.457,2.511,3.271,2.746,2.378,2.298,2.716,2.253,2.411,1.876,2.546,2.92,2.289,2.069,2.413,2.685,3.068,2.562,2.297,3.282,1.894,2.625,2.321,2.275,2.27,3.284,2.877,2.505,3.277,1.937,2.743,2.297,1.897,2.625,2.225,3.225,3.272,1.776,1.853,2.644,3.193,1.786,2.685,2.047,2.821,2.665,2.039,2.652,2.582,2.911,2.857,2.148,2.048,3.196,2.55,2.408,2.604,2.98,2.699,2.746,3.129,3.1,2.747,2.737,2.747,2.524,2.659,2.913,2.891,3.231,2.909,2.552,2.887,2.892,2.98,2.553,3.076,2.088,2.155,1.938,2.794,2.885,2.574,3.13,2.805,2.968,2.916,3.038,1.911,2.929,2.995,3.11,3.087,3.039,2.441,3.233,2.581,3.083,2.97,2.917,2.621,2.629,2.897,1.993,2.036,3.113,3.136,2.919,2.786,2.82,2.303,2.961,2.631,2.802,2.658,2.948,2.707,3.069,2.246,3.065,2.911,2.736,2.741,1.921,3.1,2.958,2.712,2.587,3.144,2.559,2.81,3.113,2.768,2.423,2.734,2.532,2.998,2.938,2.859,3.085,3.02,2.928,2.653,2.837,2.668,2.509,2.6,2.597,2.642,2.538,2.741,2.666,3.207,2.596,2.552,2.913,3.211,2.529,2.813
2004-10-18,2.456,2.441,3.028,2.525,3.09,2.584,2.483,2.237,2.978,2.913,2.732,3.01,3.08,2.55,2.739,2.428,2.443,2.406,2.511,2.828,2.728,2.599,3.108,2.749,2.956,2.092,2.003,3.053,3.017,2.643,2.677,2.578,2.814,2.408,3.017,2.339,2.868,2.376,2.134,2.307,2.991,2.784,2.824,2.879,2.736,2.782,2.37,1.956,2.029,2.333,2.889,2.344,2.291,2.481,1.779,3.102,3.171,2.704,2.831,2.729,2.565,2.476,2.601,2.978,2.581,2.244,2.613,2.299,1.987,2.151,2.67,2.363,2.814,2.439,2.623,2.327,2.888,3.194,3.162,1.983,2.568,2.453,2.942,2.859,2.67,2.781,2.54,2.72,2.71,2.371,2.632,2.38,2.629,2.172,2.35,2.743,2.506,2.542,2.702,2.973,2.486,3.031,2.992,2.653,1.896,2.683,3.008,3.227,2.436,2.637,2.652,3.122,3.095,2.962,2.855,2.824,2.657,2.662,2.326,2.531,2.491,2.403,2.211,2.131,2.318,2.349,2.361,2.232,2.509,2.584,2.877,2.839,2.896,2.915,2.934,2.395,3.013,2.659,2.662,3.065,2.541,2.47,2.864,2.517,3.005,2.538,2.198,2.739,2.691,2.649,2.344,2.606,2.534,2.83,2.27,2.271,2.352,2.27,1.88,2.257,1.948,2.222,2.227,2.35,2.326,2.149,2.335,2.332,1.788,1.872,2.072,2.303,2.417,2.432,1.759,1.548,1.771,2.291,2.285,2.054,2.279,2.201,2.776,2.607,2.233,2.216,2.226,2.469,2.94,2.238,2.379,2.126,2.336,3.11,2.117,2.448,2.806,2.702,2.185,2.463,2.491,2.425,2.527,2.495,2.254,2.321,2.387,2.243,2.27,2.693,2.343,1.939,2.067,2.239,2.286,2.825,2.85,2.515,2.699,2.855,2.929,1.945,2.722,2.133,2.211,2.515,2.753,2.198,2.644,2.716,1.842,2.748,3.085,1.686,2.523,2.693,2.208,2.353,3.125,2.796,2.933,2.838,2.548,2.782,2.631,2.891,2.302,2.767,2.067,2.275,2.119,1.755,1.775,2.703,2.419,2.892,2.745,2.449,2.288,2.232,3.003,3.024,2.423,2.594,2.197,2.158,2.72,2.764,2.646,2.358,2.317,1.905,2.271,2.303,2.301,2.288,1.969,1.964,2.338,1.941,2.488,2.373,2.687,2.781,2.572,2.692,1.798,2.522,2.517,2.498,1.891,2.161,2.404,2.408,1.984,2.475,1.95,2.606,2.795,2.619,2.298,2.516,2.628,2.009,2.35,2.297,2.726,2.849,2.748,2.989,2.581,2.855,2.48,3.032,2.8,2.786,2.746,1.85,2.342,2.504,3.133,2.248,3.075,2.446,2.096,2.224,1.68,2.287,2.745,2.766,2.781,2.406,2.106,2.386,2.995,2.387,2.757,2.663,2.138,2.078,2.582,1.771,2.342,3.025,2.596,2.388,2.546,2.725,2.597,2.364,2.44,2.346,2.566,2.33,2.291,1.978,2.887,2.948,3.167,3.162,2.378,2.269,2.186,2.374,3.029,2.583,2.478,2.899,2.882,2.06,2.305,1.958,2.342,1.827,2.366,2.917,2.385,2.467,2.155,2.654,2.367,2.611,2.448,3.092,2.68,3.123,2.022,2.438,2.386,2.593,2.283,2.035,2.37,2.779,1.962,1.965,2.805,2.483,2.053,2.907,2.272,2.305,2.471,2.593,1.85,2.366,1.823,3.03,2.491,3.083,2.443,2.392,2.323,2.439,2.446,2.475,3.094,2.677,1.947,1.936,2.396,1.974,3.089,2.754,2.046,3.084,2.296,2.358,2.374,2.318,1.849,2.215,2.835,2.407,2.583,1.998,2.38,2.005,2.57,3.118,2.146,2.421,2.711,2.186,2.568,2.401,2.398,2.443,3.122,2.638,2.312,2.233,2.608,2.2,2.37,1.83,2.487,2.745,2.232,2.022,2.335,2.577,2.896,2.494,2.25,3.133,1.847,2.517,2.276,2.218,2.229,3.134,2.796,2.446,3.127,1.876,2.634,2.257,1.847,2.559,2.149,3.076,3.123,1.724,1.79,2.57,3.043,1.734,2.609,1.995,2.723,2.615,1.962,2.572,2.524,2.845,2.747,2.072,1.972,3.047,2.491,2.33,2.526,2.9,2.568,2.605,2.975,2.952,2.613,2.603,2.611,2.448,2.597,2.832,2.777,3.082,2.793,2.483,2.768,2.723,2.849,2.485,2.945,2.031,2.098,1.875,2.713,2.716,2.515,2.998,2.69,2.845,2.741,2.907,1.849,2.848,2.831,2.966,2.923,2.875,2.371,3.091,2.53,2.919,2.889,2.834,2.559,2.562,2.813,1.931,1.974,2.949,2.974,2.744,2.705,2.74,2.262,2.897,2.553,2.688,2.544,2.884,2.626,2.915,2.176,2.921,2.78,2.649,2.63,1.859,2.951,2.794,2.645,2.529,2.995,2.5,2.729,2.956,2.653,2.368,2.653,2.464,2.887,2.835,2.746,2.935,2.939,2.797,2.544,2.726,2.525,2.441,2.542,2.547,2.583,2.47,2.66,2.553,3.058,2.522,2.475,2.802,3.061,2.47,2.736
2004-10-19,2.681,2.628,3.224,2.655,3.19,2.759,2.644,2.452,3.058,2.973,2.86,3.148,3.185,2.724,2.949,2.602,2.663,2.623,2.735,2.897,2.746,2.778,3.208,2.808,3.006,2.284,2.195,3.103,3.067,2.77,2.798,2.671,3.02,2.63,3.121,2.382,2.896,2.409,2.339,2.512,3.042,2.805,2.873,3.091,2.908,2.833,2.543,2.124,2.233,2.482,2.947,2.566,2.334,2.698,1.962,3.162,3.265,2.948,2.883,2.847,2.789,2.625,2.728,3.1,2.79,2.465,2.822,2.448,2.183,2.38,2.85,2.586,3.024,2.664,2.784,2.573,3.1,3.292,3.259,2.189,2.69,2.678,3.093,3.01,2.797,2.992,2.765,2.961,2.838,2.52,2.759,2.528,2.757,2.342,2.392,2.787,2.731,2.767,2.911,3.125,2.66,3.182,3.043,2.78,2.065,2.81,3.058,3.33,2.485,2.764,2.78,3.22,3.192,3.152,3.044,3.019,2.919,2.91,2.533,2.778,2.652,2.599,2.416,2.335,2.54,2.393,2.405,2.454,2.692,2.832,2.895,2.875,2.946,2.966,3.07,2.641,3.164,2.712,2.715,3.211,2.729,2.695,3.106,2.762,3.08,2.663,2.419,2.796,2.743,2.703,2.568,2.833,2.683,2.861,2.477,2.45,2.55,2.467,2.104,2.436,2.17,2.419,2.425,2.548,2.505,2.327,2.538,2.526,2.013,2.042,2.243,2.501,2.633,2.637,1.983,1.791,1.994,2.488,2.482,2.279,2.504,2.398,2.974,2.804,2.39,2.441,2.451,2.694,3.158,2.464,2.606,2.321,2.561,3.324,2.342,2.65,3.034,2.908,2.375,2.646,2.717,2.602,2.665,2.696,2.452,2.52,2.588,2.405,2.496,2.846,2.543,2.122,2.257,2.436,2.494,2.876,2.901,2.724,2.922,3.059,3.125,2.115,2.926,2.321,2.405,2.743,2.961,2.405,2.898,2.927,2.012,2.95,3.145,1.869,2.77,2.921,2.437,2.558,3.216,3.007,3.019,2.889,2.757,2.992,2.84,2.942,2.533,2.991,2.25,2.475,2.289,1.925,1.944,2.885,2.634,3.118,2.947,2.649,2.467,2.406,3.227,3.247,2.628,2.804,2.36,2.383,2.892,2.936,2.804,2.552,2.511,2.078,2.486,2.44,2.438,2.484,2.139,2.134,2.511,2.098,2.713,2.572,2.941,2.938,2.781,2.82,1.985,2.573,2.712,2.658,2.135,2.358,2.609,2.611,2.195,2.687,2.152,2.74,3.037,2.763,2.503,2.758,2.856,2.166,2.551,2.519,2.933,3.091,2.799,3.082,2.708,2.923,2.689,3.066,2.858,2.806,2.956,2.071,2.543,2.713,3.231,2.441,3.126,2.601,2.319,2.43,1.863,2.488,2.955,2.945,2.932,2.623,2.31,2.433,3.048,2.547,2.967,2.874,2.355,2.283,2.792,1.955,2.536,3.076,2.804,2.562,2.747,2.853,2.777,2.594,2.456,2.57,2.693,2.555,2.484,2.202,3.038,2.967,3.264,3.259,2.592,2.462,2.379,2.599,3.124,2.71,2.703,3.094,3.077,2.22,2.518,2.165,2.49,2.051,2.57,3.068,2.602,2.655,2.385,2.869,2.572,2.873,2.608,3.186,2.808,3.22,2.251,2.612,2.58,2.773,2.514,2.271,2.577,2.99,2.167,2.189,2.823,2.701,2.258,3.004,2.466,2.504,2.522,2.802,2.071,2.591,2.044,3.081,2.652,3.181,2.617,2.606,2.537,2.62,2.668,2.7,3.192,2.804,2.153,2.161,2.603,2.203,3.157,2.965,2.285,3.142,2.49,2.559,2.593,2.535,2.071,2.429,3.03,2.623,2.845,2.204,2.602,2.209,2.781,3.216,2.362,2.595,2.743,2.402,2.778,2.618,2.606,2.637,3.219,2.765,2.511,2.411,2.736,2.419,2.587,2.049,2.696,2.764,2.425,2.247,2.553,2.704,2.924,2.688,2.48,3.23,2.072,2.644,2.506,2.411,2.445,3.232,3.007,2.656,3.225,2.062,2.759,2.468,2.085,2.758,2.37,3.174,3.22,1.967,1.974,2.757,3.141,1.977,2.792,2.238,2.868,2.843,2.184,2.747,2.734,3.089,2.941,2.294,2.194,3.144,2.7,2.548,2.741,3.112,2.643,2.659,3.043,3.031,2.681,2.672,2.674,2.629,2.799,3.044,2.964,3.179,2.976,2.678,2.945,2.753,3.0,2.68,3.096,2.224,2.291,2.081,2.923,2.749,2.724,3.147,2.87,3.014,2.759,3.058,2.055,3.06,2.881,3.07,2.974,2.925,2.604,3.21,2.79,2.969,3.102,3.037,2.762,2.757,3.019,2.138,2.178,3.0,3.029,2.762,2.915,2.947,2.478,3.139,2.733,2.868,2.723,3.125,2.836,2.994,2.409,3.026,2.931,2.814,2.75,2.064,3.048,2.844,2.883,2.738,3.092,2.709,2.939,3.015,2.833,2.582,2.863,2.659,3.083,3.039,2.932,3.032,3.152,2.948,2.669,2.92,2.575,2.636,2.751,2.809,2.793,2.664,2.87,2.668,3.155,2.708,2.655,2.997,3.159,2.679,2.955
2004-10-20,2.526,2.538,3.178,2.651,3.254,2.675,2.614,2.302,3.142,3.075,2.857,3.144,3.243,2.641,2.847,2.518,2.517,2.471,2.582,2.99,2.895,2.698,3.273,2.906,3.121,2.17,2.081,3.218,3.182,2.767,2.802,2.71,2.952,2.479,3.176,2.472,3.034,2.511,2.24,2.39,3.156,2.95,2.987,2.988,2.876,2.937,2.46,2.033,2.134,2.454,3.047,2.432,2.424,2.557,1.861,3.267,3.336,2.781,2.986,2.856,2.638,2.597,2.725,3.138,2.663,2.333,2.695,2.42,2.048,2.218,2.816,2.451,2.923,2.51,2.772,2.399,2.997,3.359,3.327,2.065,2.692,2.524,3.103,3.021,2.794,2.89,2.611,2.796,2.834,2.493,2.755,2.501,2.753,2.261,2.483,2.905,2.578,2.613,2.81,3.135,2.577,3.193,3.157,2.777,1.983,2.807,3.173,3.392,2.569,2.761,2.776,3.287,3.26,3.111,3.003,2.973,2.734,2.736,2.402,2.604,2.622,2.492,2.31,2.23,2.407,2.482,2.494,2.321,2.605,2.658,3.044,3.005,3.06,3.08,3.067,2.467,3.175,2.819,2.822,3.227,2.634,2.542,2.942,2.592,3.167,2.664,2.286,2.9,2.851,2.809,2.414,2.676,2.656,2.994,2.377,2.345,2.412,2.329,1.947,2.331,2.017,2.281,2.286,2.41,2.4,2.222,2.442,2.412,1.856,1.948,2.15,2.362,2.482,2.516,1.826,1.62,1.838,2.35,2.344,2.122,2.348,2.262,2.866,2.697,2.315,2.285,2.295,2.538,3.018,2.307,2.449,2.186,2.405,3.176,2.185,2.51,2.875,2.765,2.251,2.535,2.561,2.504,2.64,2.557,2.313,2.381,2.448,2.325,2.339,2.826,2.403,2.023,2.148,2.327,2.368,2.979,3.005,2.597,2.77,2.967,3.079,2.022,2.832,2.224,2.301,2.583,2.862,2.28,2.727,2.825,1.918,2.858,3.251,1.768,2.596,2.762,2.275,2.436,3.29,2.905,3.097,2.992,2.63,2.891,2.739,3.046,2.37,2.838,2.136,2.335,2.207,1.831,1.851,2.849,2.483,2.965,2.838,2.509,2.362,2.308,3.076,3.096,2.506,2.676,2.278,2.227,2.86,2.904,2.775,2.438,2.397,1.98,2.335,2.415,2.413,2.377,2.046,2.041,2.428,2.023,2.56,2.46,2.773,2.931,2.654,2.816,1.862,2.666,2.606,2.629,1.964,2.22,2.487,2.492,2.079,2.553,2.034,2.726,2.872,2.746,2.381,2.593,2.696,2.091,2.41,2.386,2.789,2.926,2.903,3.153,2.704,3.017,2.562,3.199,2.957,2.952,2.854,1.948,2.436,2.586,3.298,2.328,3.241,2.561,2.195,2.33,1.762,2.347,2.853,2.912,2.942,2.47,2.203,2.529,3.161,2.517,2.865,2.768,2.212,2.184,2.69,1.853,2.422,3.191,2.678,2.478,2.632,2.85,2.743,2.435,2.586,2.416,2.689,2.4,2.383,2.046,3.048,3.117,3.332,3.327,2.442,2.348,2.265,2.445,3.19,2.706,2.55,3.049,3.032,2.141,2.368,2.041,2.463,1.895,2.449,3.078,2.46,2.56,2.223,2.78,2.45,2.688,2.578,3.256,2.804,3.288,2.089,2.529,2.466,2.691,2.351,2.113,2.477,2.888,2.067,2.033,2.972,2.548,2.135,3.071,2.351,2.394,2.613,2.701,1.948,2.437,1.92,3.195,2.622,3.248,2.534,2.456,2.386,2.549,2.535,2.546,3.259,2.801,2.029,2.004,2.503,2.041,3.254,2.863,2.122,3.25,2.376,2.418,2.448,2.382,1.947,2.278,2.984,2.471,2.66,2.08,2.452,2.088,2.651,3.283,2.21,2.54,2.876,2.25,2.65,2.466,2.48,2.535,3.287,2.762,2.401,2.32,2.732,2.274,2.434,1.896,2.569,2.911,2.311,2.09,2.437,2.7,3.063,2.585,2.319,3.298,1.915,2.64,2.344,2.297,2.293,3.3,2.905,2.527,3.292,1.957,2.758,2.319,1.918,2.647,2.249,3.241,3.288,1.797,1.872,2.665,3.208,1.806,2.706,2.068,2.839,2.688,2.061,2.673,2.605,2.942,2.895,2.171,2.07,3.212,2.573,2.432,2.63,3.009,2.705,2.747,3.132,3.106,2.751,2.741,2.75,2.544,2.682,2.941,2.928,3.247,2.945,2.575,2.921,2.886,3.01,2.574,3.107,2.109,2.177,1.957,2.821,2.879,2.597,3.16,2.836,3.001,2.907,3.069,1.931,2.957,2.995,3.125,3.088,3.039,2.466,3.255,2.608,3.083,2.998,2.946,2.643,2.651,2.925,2.013,2.057,3.114,3.138,2.911,2.814,2.846,2.326,2.99,2.651,2.834,2.689,2.977,2.734,3.077,2.27,3.08,2.941,2.756,2.754,1.94,3.115,2.958,2.739,2.61,3.159,2.581,2.838,3.114,2.799,2.445,2.761,2.553,3.037,2.975,2.893,3.099,3.048,2.958,2.668,2.874,2.668,2.532,2.624,2.624,2.665,2.562,2.768,2.678,3.222,2.617,2.573,2.951,3.226,2.551,2.84
2004-10-21,2.555,2.548,3.172,2.638,3.22,2.686,2.606,2.329,3.103,3.032,2.843,3.13,3.211,2.652,2.859,2.528,2.543,2.5,2.61,2.948,2.839,2.706,3.239,2.864,3.074,2.187,2.098,3.172,3.136,2.753,2.787,2.685,2.952,2.506,3.145,2.435,2.981,2.47,2.251,2.408,3.11,2.896,2.94,3.0,2.867,2.894,2.47,2.046,2.145,2.447,3.004,2.453,2.386,2.581,1.874,3.224,3.301,2.811,2.943,2.839,2.665,2.59,2.711,3.111,2.684,2.352,2.716,2.413,2.072,2.248,2.807,2.472,2.935,2.538,2.757,2.431,3.009,3.325,3.292,2.084,2.677,2.552,3.082,2.999,2.78,2.902,2.64,2.827,2.821,2.485,2.742,2.493,2.74,2.271,2.446,2.857,2.606,2.641,2.822,3.114,2.587,3.172,3.111,2.763,1.993,2.793,3.127,3.359,2.534,2.747,2.763,3.253,3.225,3.104,2.996,2.967,2.768,2.768,2.424,2.637,2.614,2.508,2.323,2.243,2.427,2.445,2.457,2.341,2.614,2.69,2.989,2.954,3.014,3.033,3.053,2.499,3.154,2.774,2.777,3.205,2.645,2.569,2.972,2.623,3.127,2.649,2.306,2.856,2.806,2.764,2.442,2.705,2.649,2.943,2.388,2.362,2.438,2.356,1.975,2.348,2.044,2.307,2.313,2.436,2.417,2.239,2.454,2.43,1.883,1.961,2.163,2.389,2.51,2.535,1.854,1.649,1.865,2.377,2.37,2.15,2.376,2.287,2.882,2.712,2.325,2.313,2.323,2.567,3.043,2.335,2.478,2.211,2.434,3.206,2.213,2.537,2.906,2.793,2.273,2.554,2.59,2.519,2.634,2.583,2.339,2.408,2.475,2.336,2.368,2.815,2.43,2.036,2.163,2.342,2.388,2.936,2.962,2.618,2.798,2.978,3.073,2.035,2.842,2.237,2.315,2.613,2.873,2.299,2.757,2.836,1.931,2.869,3.207,1.78,2.628,2.792,2.305,2.455,3.254,2.917,3.059,2.95,2.65,2.902,2.75,3.003,2.4,2.867,2.155,2.361,2.217,1.843,1.863,2.84,2.512,2.994,2.854,2.536,2.379,2.322,3.105,3.125,2.525,2.697,2.289,2.255,2.851,2.896,2.767,2.456,2.415,1.994,2.363,2.408,2.406,2.392,2.058,2.053,2.438,2.033,2.588,2.476,2.802,2.915,2.675,2.803,1.882,2.626,2.621,2.62,1.994,2.246,2.506,2.51,2.093,2.576,2.051,2.716,2.903,2.736,2.399,2.622,2.726,2.101,2.437,2.406,2.817,2.957,2.86,3.117,2.69,2.975,2.582,3.148,2.914,2.897,2.866,1.963,2.45,2.606,3.263,2.345,3.194,2.558,2.211,2.342,1.774,2.374,2.865,2.903,2.921,2.499,2.217,2.488,3.115,2.509,2.877,2.781,2.236,2.195,2.701,1.866,2.44,3.145,2.699,2.489,2.65,2.836,2.733,2.464,2.538,2.444,2.676,2.428,2.397,2.073,3.027,3.061,3.297,3.292,2.47,2.366,2.282,2.473,3.156,2.693,2.578,3.043,3.025,2.152,2.396,2.059,2.456,1.922,2.467,3.057,2.485,2.571,2.252,2.786,2.469,2.722,2.57,3.221,2.791,3.253,2.118,2.539,2.484,2.699,2.381,2.14,2.489,2.9,2.078,2.06,2.916,2.577,2.154,3.036,2.369,2.41,2.574,2.712,1.963,2.465,1.936,3.149,2.614,3.213,2.544,2.484,2.415,2.552,2.556,2.574,3.224,2.787,2.047,2.032,2.514,2.07,3.212,2.875,2.15,3.205,2.393,2.445,2.473,2.411,1.962,2.306,2.978,2.5,2.694,2.098,2.479,2.106,2.672,3.249,2.238,2.539,2.824,2.278,2.671,2.494,2.5,2.549,3.252,2.748,2.417,2.332,2.719,2.299,2.463,1.923,2.589,2.856,2.329,2.118,2.452,2.686,3.01,2.6,2.348,3.263,1.942,2.627,2.373,2.314,2.321,3.265,2.917,2.548,3.258,1.971,2.744,2.347,1.947,2.663,2.264,3.206,3.253,1.826,1.885,2.676,3.173,1.835,2.715,2.098,2.833,2.717,2.076,2.679,2.626,2.966,2.889,2.187,2.086,3.177,2.593,2.447,2.644,3.021,2.674,2.709,3.092,3.07,2.718,2.708,2.716,2.553,2.7,2.953,2.919,3.212,2.935,2.59,2.909,2.835,2.989,2.589,3.086,2.126,2.194,1.975,2.833,2.828,2.618,3.139,2.827,2.986,2.852,3.048,1.949,2.969,2.948,3.093,3.041,2.993,2.486,3.226,2.641,3.037,3.01,2.956,2.661,2.666,2.935,2.031,2.074,3.068,3.093,2.855,2.825,2.858,2.354,3.015,2.659,2.825,2.679,3.001,2.746,3.039,2.29,3.049,2.92,2.757,2.739,1.958,3.08,2.911,2.761,2.631,3.124,2.602,2.849,3.072,2.79,2.468,2.773,2.568,3.03,2.974,2.885,3.064,3.061,2.937,2.654,2.868,2.629,2.547,2.644,2.658,2.686,2.576,2.78,2.66,3.188,2.627,2.58,2.944,3.191,2.572,2.855
2004-10-22,2.294,2.313,2.9,2.433,3.007,2.459,2.372,2.083,2.903,2.845,2.634,2.905,2.995,2.425,2.585,2.302,2.284,2.253,2.349,2.755,2.678,2.468,3.025,2.678,2.893,1.951,1.862,2.99,2.954,2.543,2.581,2.495,2.676,2.247,2.93,2.285,2.815,2.327,1.974,2.158,2.928,2.732,2.76,2.726,2.617,2.72,2.243,1.832,1.868,2.23,2.819,2.18,2.236,2.324,1.641,3.036,3.092,2.529,2.768,2.635,2.406,2.374,2.501,2.884,2.431,2.08,2.462,2.196,1.846,1.983,2.545,2.2,2.661,2.277,2.505,2.147,2.735,3.114,3.081,1.83,2.471,2.29,2.836,2.753,2.571,2.628,2.378,2.546,2.611,2.269,2.532,2.277,2.53,2.042,2.296,2.68,2.344,2.38,2.547,2.868,2.361,2.926,2.93,2.553,1.764,2.583,2.945,3.144,2.38,2.537,2.553,3.041,3.013,2.835,2.727,2.694,2.469,2.484,2.181,2.352,2.38,2.259,2.057,1.977,2.155,2.294,2.306,2.068,2.374,2.406,2.828,2.782,2.833,2.852,2.828,2.215,2.908,2.592,2.595,2.963,2.403,2.308,2.692,2.34,2.932,2.447,2.033,2.671,2.623,2.581,2.181,2.445,2.433,2.774,2.112,2.144,2.211,2.13,1.713,2.13,1.784,2.08,2.086,2.21,2.199,2.021,2.177,2.193,1.621,1.747,1.949,2.162,2.264,2.284,1.592,1.364,1.604,2.15,2.145,1.889,2.116,2.061,2.636,2.466,2.115,2.052,2.063,2.307,2.788,2.074,2.216,1.986,2.173,2.965,1.952,2.306,2.646,2.559,2.05,2.336,2.329,2.302,2.434,2.354,2.113,2.181,2.247,2.125,2.106,2.584,2.201,1.803,1.929,2.095,2.134,2.762,2.788,2.364,2.54,2.704,2.8,1.82,2.569,1.992,2.069,2.352,2.599,2.045,2.462,2.562,1.717,2.594,3.019,1.548,2.344,2.531,2.04,2.204,3.047,2.642,2.855,2.775,2.397,2.628,2.476,2.829,2.135,2.608,1.935,2.133,1.989,1.629,1.648,2.576,2.265,2.734,2.605,2.307,2.161,2.107,2.847,2.868,2.275,2.443,2.078,1.993,2.601,2.645,2.537,2.219,2.179,1.778,2.116,2.209,2.207,2.145,1.844,1.839,2.211,1.821,2.326,2.227,2.505,2.667,2.421,2.593,1.66,2.461,2.375,2.386,1.709,2.02,2.254,2.26,1.825,2.32,1.799,2.502,2.622,2.514,2.148,2.341,2.465,1.89,2.209,2.134,2.584,2.676,2.685,2.909,2.481,2.783,2.329,2.977,2.729,2.735,2.592,1.682,2.197,2.353,3.052,2.11,3.013,2.339,1.929,2.064,1.542,2.146,2.59,2.641,2.675,2.252,1.951,2.326,2.931,2.275,2.602,2.512,1.979,1.917,2.427,1.633,2.204,2.963,2.448,2.262,2.401,2.626,2.47,2.198,2.397,2.182,2.466,2.165,2.149,1.812,2.781,2.9,3.086,3.081,2.225,2.13,2.046,2.211,2.95,2.483,2.316,2.77,2.753,1.94,2.151,1.805,2.239,1.66,2.217,2.811,2.226,2.329,1.987,2.505,2.219,2.422,2.335,3.011,2.581,3.042,1.854,2.312,2.247,2.461,2.115,1.86,2.212,2.625,1.8,1.799,2.755,2.33,1.9,2.824,2.132,2.16,2.409,2.438,1.681,2.203,1.654,2.967,2.38,3.002,2.317,2.239,2.169,2.31,2.284,2.312,3.013,2.577,1.793,1.77,2.238,1.805,3.019,2.6,1.868,3.019,2.157,2.216,2.214,2.164,1.68,2.061,2.705,2.253,2.394,1.845,2.218,1.853,2.418,3.037,1.991,2.298,2.654,2.031,2.417,2.247,2.246,2.302,3.041,2.538,2.167,2.103,2.509,2.04,2.216,1.668,2.336,2.694,2.093,1.856,2.173,2.477,2.843,2.353,2.083,3.051,1.68,2.417,2.108,2.078,2.074,3.053,2.642,2.294,3.046,1.737,2.536,2.106,1.668,2.415,1.983,2.995,3.042,1.541,1.652,2.434,2.962,1.551,2.476,1.814,2.614,2.451,1.794,2.443,2.372,2.674,2.616,1.905,1.804,2.965,2.34,2.167,2.366,2.746,2.494,2.543,2.902,2.872,2.544,2.533,2.544,2.314,2.45,2.678,2.651,3.0,2.669,2.342,2.647,2.666,2.742,2.343,2.839,1.89,1.958,1.721,2.559,2.658,2.364,2.893,2.564,2.729,2.691,2.801,1.695,2.695,2.767,2.879,2.86,2.812,2.201,3.0,2.342,2.855,2.736,2.684,2.411,2.42,2.663,1.777,1.821,2.886,2.909,2.694,2.551,2.59,2.107,2.726,2.421,2.561,2.417,2.712,2.471,2.84,2.004,2.833,2.673,2.528,2.534,1.704,2.869,2.73,2.474,2.378,2.913,2.349,2.574,2.886,2.527,2.212,2.498,2.322,2.757,2.698,2.618,2.853,2.786,2.69,2.445,2.595,2.464,2.299,2.391,2.358,2.432,2.329,2.505,2.459,2.976,2.386,2.343,2.672,2.98,2.319,2.577
2004-10-23,2.359,2.368,2.959,2.48,3.059,2.515,2.424,2.144,2.953,2.894,2.685,2.961,3.047,2.481,2.651,2.357,2.348,2.315,2.414,2.805,2.723,2.527,3.077,2.727,2.941,2.008,1.919,3.038,3.002,2.595,2.632,2.543,2.737,2.311,2.982,2.325,2.861,2.366,2.039,2.219,2.976,2.778,2.808,2.792,2.673,2.766,2.298,1.884,1.933,2.278,2.868,2.247,2.276,2.388,1.697,3.085,3.143,2.599,2.815,2.686,2.471,2.423,2.553,2.937,2.493,2.146,2.525,2.245,1.902,2.048,2.603,2.266,2.727,2.342,2.562,2.217,2.801,3.165,3.133,1.891,2.522,2.356,2.89,2.807,2.622,2.694,2.444,2.617,2.663,2.317,2.584,2.326,2.581,2.097,2.336,2.728,2.41,2.446,2.613,2.922,2.416,2.981,2.977,2.605,1.818,2.635,2.993,3.196,2.42,2.589,2.604,3.093,3.065,2.895,2.786,2.753,2.543,2.555,2.24,2.423,2.432,2.32,2.121,2.04,2.221,2.334,2.346,2.134,2.433,2.477,2.873,2.828,2.88,2.9,2.884,2.286,2.963,2.639,2.643,3.017,2.463,2.373,2.763,2.411,2.982,2.494,2.099,2.719,2.671,2.629,2.246,2.511,2.482,2.82,2.177,2.198,2.269,2.187,1.777,2.183,1.847,2.137,2.143,2.268,2.253,2.074,2.242,2.251,1.684,1.798,2.001,2.219,2.326,2.346,1.655,1.432,1.667,2.207,2.202,1.953,2.18,2.118,2.697,2.526,2.166,2.117,2.127,2.372,2.853,2.138,2.281,2.042,2.238,3.027,2.016,2.364,2.712,2.619,2.105,2.39,2.394,2.355,2.48,2.412,2.17,2.238,2.304,2.177,2.171,2.638,2.259,1.859,1.985,2.154,2.196,2.809,2.834,2.427,2.605,2.77,2.86,1.872,2.635,2.051,2.128,2.418,2.665,2.107,2.534,2.628,1.768,2.66,3.068,1.603,2.415,2.597,2.106,2.266,3.098,2.708,2.905,2.822,2.46,2.694,2.542,2.875,2.201,2.674,1.989,2.19,2.044,1.68,1.7,2.635,2.327,2.8,2.665,2.365,2.215,2.16,2.913,2.934,2.336,2.507,2.13,2.058,2.657,2.702,2.589,2.277,2.236,1.83,2.178,2.254,2.252,2.205,1.896,1.891,2.266,1.872,2.391,2.289,2.578,2.723,2.484,2.645,1.714,2.505,2.436,2.439,1.778,2.076,2.316,2.322,1.888,2.384,1.859,2.555,2.693,2.567,2.21,2.411,2.531,1.94,2.267,2.2,2.644,2.747,2.732,2.96,2.532,2.832,2.391,3.024,2.777,2.78,2.658,1.748,2.257,2.415,3.103,2.167,3.061,2.389,1.996,2.13,1.597,2.203,2.656,2.699,2.729,2.314,2.014,2.368,2.979,2.327,2.669,2.576,2.042,1.982,2.492,1.689,2.261,3.011,2.51,2.317,2.463,2.678,2.528,2.264,2.436,2.247,2.517,2.231,2.209,1.876,2.835,2.945,3.137,3.132,2.286,2.187,2.104,2.276,3.0,2.534,2.381,2.829,2.812,1.991,2.213,1.866,2.288,1.724,2.278,2.865,2.29,2.389,2.053,2.568,2.28,2.496,2.388,3.063,2.632,3.093,1.919,2.367,2.305,2.52,2.181,1.928,2.277,2.691,1.865,1.863,2.8,2.392,1.961,2.875,2.19,2.22,2.453,2.504,1.747,2.268,1.72,3.016,2.432,3.053,2.372,2.3,2.231,2.367,2.35,2.378,3.064,2.629,1.854,1.834,2.303,1.87,3.069,2.666,1.937,3.068,2.215,2.274,2.278,2.225,1.746,2.122,2.764,2.315,2.468,1.906,2.283,1.914,2.481,3.089,2.052,2.353,2.7,2.092,2.48,2.309,2.309,2.362,3.092,2.59,2.228,2.158,2.56,2.103,2.278,1.73,2.398,2.739,2.15,1.92,2.239,2.528,2.889,2.413,2.149,3.103,1.744,2.468,2.174,2.136,2.135,3.105,2.708,2.357,3.097,1.793,2.587,2.166,1.735,2.477,2.049,3.046,3.093,1.609,1.708,2.494,3.013,1.619,2.535,1.883,2.668,2.518,1.861,2.501,2.435,2.744,2.675,1.971,1.87,3.017,2.403,2.234,2.433,2.813,2.541,2.587,2.952,2.924,2.589,2.579,2.589,2.372,2.512,2.745,2.709,3.052,2.727,2.402,2.704,2.712,2.797,2.404,2.894,1.947,2.015,1.782,2.625,2.704,2.427,2.948,2.623,2.786,2.735,2.856,1.756,2.761,2.815,2.931,2.908,2.859,2.269,3.053,2.416,2.903,2.802,2.75,2.473,2.48,2.728,1.838,1.882,2.934,2.957,2.739,2.617,2.655,2.169,2.797,2.48,2.62,2.475,2.783,2.537,2.89,2.072,2.885,2.728,2.584,2.585,1.765,2.92,2.777,2.544,2.44,2.964,2.411,2.641,2.935,2.585,2.275,2.564,2.382,2.816,2.759,2.677,2.904,2.852,2.745,2.496,2.654,2.508,2.359,2.454,2.432,2.496,2.389,2.571,2.509,3.027,2.446,2.401,2.731,3.031,2.381,2.644
2004-10-24,2.331,2.397,3.051,2.536,3.111,2.521,2.489,2.119,2.989,2.912,2.707,2.984,3.101,2.487,2.658,2.363,2.321,2.289,2.384,2.831,2.724,2.528,3.131,2.738,2.959,2.001,1.911,3.057,3.021,2.617,2.653,2.56,2.808,2.282,3.029,2.335,2.865,2.372,2.045,2.207,2.995,2.78,2.819,2.8,2.742,2.778,2.304,1.882,1.939,2.338,2.879,2.233,2.286,2.365,1.693,3.111,3.192,2.569,2.827,2.707,2.445,2.483,2.574,2.999,2.478,2.132,2.51,2.304,1.878,2.015,2.675,2.251,2.734,2.312,2.629,2.182,2.81,3.217,3.184,1.878,2.54,2.325,2.978,2.895,2.644,2.701,2.414,2.584,2.685,2.377,2.605,2.386,2.603,2.103,2.345,2.737,2.38,2.416,2.62,3.01,2.422,3.069,2.996,2.627,1.824,2.657,3.012,3.252,2.434,2.611,2.626,3.144,3.116,2.979,2.87,2.845,2.511,2.521,2.233,2.388,2.497,2.315,2.121,2.041,2.208,2.345,2.357,2.121,2.431,2.442,2.874,2.839,2.899,2.918,2.907,2.25,3.05,2.651,2.654,3.101,2.457,2.343,2.731,2.377,3.009,2.547,2.086,2.735,2.683,2.642,2.215,2.48,2.542,2.825,2.183,2.192,2.242,2.159,1.747,2.178,1.819,2.11,2.116,2.241,2.247,2.068,2.25,2.244,1.654,1.795,1.998,2.192,2.298,2.334,1.625,1.398,1.637,2.18,2.174,1.923,2.151,2.093,2.694,2.524,2.172,2.087,2.098,2.343,2.833,2.109,2.252,2.017,2.209,3.004,1.986,2.34,2.681,2.594,2.088,2.381,2.365,2.357,2.536,2.387,2.142,2.214,2.281,2.18,2.141,2.69,2.235,1.857,1.98,2.15,2.181,2.821,2.846,2.411,2.576,2.781,2.951,1.87,2.645,2.052,2.126,2.386,2.674,2.092,2.51,2.636,1.765,2.671,3.094,1.599,2.38,2.566,2.073,2.254,3.145,2.716,2.947,2.834,2.444,2.701,2.549,2.888,2.168,2.644,1.977,2.167,2.05,1.677,1.697,2.71,2.299,2.774,2.672,2.339,2.209,2.156,2.885,2.906,2.325,2.491,2.132,2.028,2.726,2.771,2.653,2.271,2.23,1.826,2.152,2.309,2.307,2.202,1.894,1.888,2.272,1.877,2.361,2.276,2.561,2.79,2.468,2.666,1.696,2.516,2.427,2.503,1.745,2.049,2.3,2.307,1.884,2.362,1.85,2.573,2.661,2.608,2.193,2.379,2.5,1.946,2.243,2.187,2.62,2.715,2.743,3.007,2.553,2.858,2.376,3.034,2.789,2.782,2.665,1.743,2.265,2.4,3.155,2.161,3.08,2.44,1.991,2.136,1.593,2.179,2.664,2.772,2.816,2.288,2.014,2.379,3.001,2.392,2.676,2.591,2.019,1.988,2.499,1.685,2.255,3.03,2.497,2.323,2.455,2.7,2.601,2.235,2.437,2.217,2.539,2.2,2.208,1.846,2.923,2.947,3.189,3.184,2.257,2.18,2.097,2.246,3.05,2.556,2.351,2.921,2.903,1.996,2.183,1.853,2.348,1.694,2.267,2.953,2.266,2.384,2.02,2.62,2.269,2.464,2.452,3.112,2.654,3.145,1.886,2.374,2.299,2.52,2.148,1.901,2.284,2.699,1.871,1.833,2.801,2.366,1.949,2.926,2.183,2.215,2.464,2.51,1.742,2.238,1.715,3.034,2.497,3.105,2.379,2.271,2.201,2.395,2.337,2.348,3.116,2.651,1.841,1.804,2.31,1.836,3.1,2.673,1.907,3.091,2.208,2.25,2.252,2.199,1.741,2.093,2.856,2.289,2.436,1.893,2.254,1.902,2.464,3.14,2.025,2.399,2.706,2.066,2.465,2.283,2.294,2.36,3.144,2.611,2.222,2.161,2.582,2.077,2.251,1.701,2.382,2.741,2.143,1.891,2.239,2.549,2.896,2.411,2.117,3.155,1.713,2.489,2.141,2.129,2.109,3.157,2.716,2.338,3.149,1.789,2.607,2.141,1.703,2.465,2.046,3.098,3.145,1.576,1.704,2.491,3.064,1.586,2.533,1.85,2.683,2.488,1.856,2.504,2.418,2.746,2.766,1.967,1.865,3.068,2.387,2.233,2.435,2.819,2.554,2.598,2.964,2.938,2.602,2.591,2.601,2.371,2.498,2.753,2.8,3.103,2.817,2.4,2.794,2.716,2.884,2.395,2.982,1.94,2.008,1.77,2.632,2.709,2.411,3.035,2.695,2.875,2.737,2.943,1.743,2.77,2.833,2.977,2.926,2.878,2.26,3.12,2.385,2.922,2.811,2.762,2.458,2.471,2.74,1.825,1.87,2.953,2.978,2.74,2.624,2.663,2.143,2.786,2.48,2.693,2.547,2.773,2.544,2.923,2.063,2.932,2.815,2.591,2.602,1.752,2.971,2.795,2.534,2.425,3.015,2.395,2.648,2.947,2.658,2.252,2.571,2.373,2.908,2.835,2.757,2.955,2.861,2.832,2.516,2.745,2.519,2.357,2.438,2.399,2.48,2.387,2.578,2.524,3.079,2.442,2.401,2.822,3.082,2.365,2.647
2004-10-25,2.439,2.457,3.082,2.575,3.167,2.598,2.527,2.218,3.056,2.991,2.777,3.059,3.156,2.564,2.75,2.439,2.429,2.39,2.494,2.904,2.813,2.614,3.186,2.821,3.038,2.086,1.996,3.136,3.1,2.686,2.722,2.631,2.853,2.39,3.089,2.403,2.953,2.443,2.135,2.301,3.074,2.868,2.902,2.892,2.784,2.857,2.38,1.957,2.028,2.374,2.963,2.335,2.354,2.469,1.774,3.185,3.251,2.686,2.906,2.777,2.551,2.519,2.644,3.049,2.577,2.234,2.609,2.34,1.97,2.126,2.718,2.354,2.826,2.421,2.675,2.3,2.901,3.274,3.241,1.972,2.611,2.435,3.01,2.926,2.714,2.793,2.524,2.702,2.754,2.413,2.675,2.421,2.672,2.178,2.414,2.821,2.49,2.526,2.712,3.042,2.499,3.1,3.075,2.696,1.898,2.726,3.091,3.306,2.5,2.68,2.696,3.201,3.173,3.015,2.906,2.875,2.633,2.64,2.32,2.507,2.535,2.405,2.212,2.131,2.31,2.413,2.425,2.222,2.519,2.562,2.964,2.922,2.977,2.997,2.982,2.369,3.083,2.733,2.736,3.136,2.548,2.453,2.849,2.495,3.082,2.588,2.187,2.815,2.765,2.723,2.325,2.59,2.578,2.912,2.274,2.271,2.338,2.255,1.853,2.257,1.924,2.206,2.212,2.337,2.327,2.147,2.339,2.331,1.76,1.871,2.074,2.288,2.4,2.429,1.731,1.512,1.743,2.276,2.27,2.03,2.259,2.187,2.783,2.612,2.242,2.195,2.205,2.451,2.936,2.217,2.36,2.11,2.316,3.105,2.094,2.436,2.792,2.692,2.176,2.464,2.474,2.431,2.57,2.483,2.239,2.307,2.375,2.252,2.249,2.74,2.329,1.938,2.064,2.238,2.278,2.9,2.926,2.51,2.685,2.87,2.981,1.945,2.734,2.135,2.212,2.496,2.764,2.189,2.626,2.727,1.841,2.76,3.168,1.68,2.499,2.677,2.184,2.348,3.205,2.807,3.01,2.913,2.543,2.793,2.64,2.967,2.28,2.754,2.06,2.26,2.125,1.752,1.772,2.751,2.402,2.882,2.755,2.436,2.289,2.234,2.995,3.016,2.419,2.59,2.205,2.136,2.768,2.813,2.692,2.357,2.316,1.902,2.252,2.343,2.341,2.289,1.969,1.964,2.348,1.947,2.471,2.372,2.672,2.836,2.568,2.736,1.783,2.59,2.52,2.542,1.86,2.144,2.399,2.405,1.978,2.465,1.941,2.645,2.779,2.663,2.291,2.496,2.611,2.015,2.337,2.288,2.717,2.833,2.823,3.066,2.623,2.931,2.474,3.118,2.872,2.871,2.757,1.84,2.346,2.498,3.212,2.246,3.159,2.483,2.09,2.226,1.674,2.273,2.755,2.815,2.847,2.389,2.104,2.452,3.078,2.43,2.768,2.674,2.121,2.078,2.59,1.766,2.341,3.109,2.593,2.399,2.547,2.77,2.643,2.344,2.515,2.327,2.608,2.31,2.294,1.953,2.954,3.037,3.246,3.241,2.36,2.266,2.182,2.355,3.106,2.625,2.461,2.951,2.934,2.066,2.286,1.947,2.383,1.8,2.361,2.985,2.371,2.474,2.13,2.679,2.363,2.586,2.491,3.17,2.724,3.202,1.996,2.45,2.385,2.607,2.26,2.012,2.375,2.79,1.961,1.939,2.891,2.467,2.043,2.982,2.269,2.305,2.537,2.601,1.84,2.347,1.812,3.113,2.535,3.161,2.455,2.375,2.304,2.461,2.439,2.458,3.173,2.72,1.935,1.911,2.401,1.946,3.171,2.765,2.02,3.167,2.294,2.344,2.359,2.3,1.839,2.195,2.886,2.39,2.557,1.987,2.363,1.996,2.564,3.197,2.126,2.452,2.792,2.166,2.564,2.384,2.391,2.448,3.201,2.681,2.312,2.239,2.651,2.183,2.352,1.804,2.481,2.829,2.229,1.998,2.335,2.619,2.982,2.499,2.227,3.211,1.82,2.558,2.252,2.214,2.209,3.213,2.808,2.439,3.206,1.871,2.678,2.239,1.816,2.561,2.144,3.154,3.202,1.691,1.785,2.58,3.121,1.701,2.621,1.966,2.758,2.599,1.954,2.588,2.518,2.843,2.796,2.065,1.963,3.125,2.485,2.329,2.53,2.912,2.627,2.672,3.048,3.02,2.675,2.665,2.675,2.458,2.596,2.844,2.83,3.16,2.847,2.489,2.824,2.803,2.915,2.488,3.013,2.025,2.093,1.863,2.723,2.796,2.51,3.067,2.738,2.906,2.825,2.975,1.837,2.861,2.911,3.037,3.005,2.956,2.363,3.166,2.505,3.0,2.902,2.85,2.557,2.565,2.828,1.92,1.964,3.031,3.055,2.829,2.716,2.752,2.243,2.892,2.567,2.735,2.589,2.879,2.635,2.991,2.165,2.992,2.846,2.673,2.674,1.846,3.027,2.873,2.638,2.524,3.072,2.494,2.739,3.031,2.701,2.356,2.662,2.466,2.938,2.877,2.795,3.011,2.953,2.863,2.586,2.775,2.593,2.445,2.537,2.521,2.579,2.475,2.669,2.597,3.136,2.531,2.487,2.852,3.139,2.464,2.742
2004-10-26,2.362,2.409,3.05,2.564,3.185,2.552,2.504,2.144,3.083,3.027,2.767,3.049,3.172,2.517,2.693,2.393,2.356,2.315,2.418,2.935,2.87,2.57,3.204,2.873,3.079,2.028,1.937,3.178,3.141,2.676,2.716,2.64,2.811,2.315,3.104,2.436,3.005,2.48,2.075,2.239,3.115,2.924,2.944,2.836,2.759,2.894,2.333,1.908,1.968,2.352,3.015,2.266,2.386,2.399,1.72,3.222,3.272,2.603,2.943,2.772,2.477,2.498,2.633,3.055,2.512,2.165,2.545,2.318,1.903,2.046,2.691,2.285,2.77,2.345,2.657,2.215,2.845,3.294,3.261,1.908,2.604,2.359,3.002,2.919,2.703,2.736,2.448,2.621,2.744,2.391,2.664,2.4,2.662,2.13,2.447,2.863,2.414,2.45,2.655,3.035,2.452,3.093,3.116,2.686,1.849,2.716,3.132,3.323,2.53,2.67,2.685,3.221,3.193,2.984,2.876,2.842,2.542,2.555,2.254,2.422,2.512,2.348,2.153,2.072,2.241,2.445,2.457,2.154,2.472,2.476,3.021,2.97,3.018,3.038,2.971,2.284,3.076,2.771,2.775,3.132,2.497,2.377,2.769,2.411,3.111,2.579,2.118,2.851,2.803,2.761,2.249,2.513,2.557,2.967,2.215,2.218,2.27,2.188,1.775,2.204,1.848,2.138,2.144,2.269,2.273,2.094,2.28,2.272,1.682,1.821,2.025,2.221,2.326,2.367,1.653,1.427,1.665,2.209,2.203,1.953,2.182,2.119,2.727,2.556,2.198,2.117,2.128,2.375,2.867,2.139,2.283,2.044,2.24,3.034,2.016,2.367,2.715,2.623,2.115,2.408,2.397,2.381,2.55,2.415,2.171,2.24,2.306,2.207,2.172,2.721,2.26,1.884,2.007,2.181,2.214,2.937,2.963,2.445,2.611,2.816,2.949,1.896,2.679,2.082,2.156,2.418,2.708,2.124,2.541,2.67,1.791,2.703,3.205,1.625,2.414,2.599,2.104,2.286,3.228,2.751,3.034,2.95,2.478,2.736,2.583,3.005,2.2,2.679,2.003,2.191,2.076,1.702,1.722,2.723,2.328,2.807,2.698,2.368,2.235,2.183,2.921,2.942,2.357,2.526,2.159,2.058,2.742,2.787,2.669,2.299,2.257,1.851,2.178,2.323,2.321,2.232,1.92,1.915,2.301,1.902,2.395,2.314,2.588,2.822,2.503,2.726,1.721,2.622,2.465,2.518,1.775,2.077,2.337,2.344,1.915,2.398,1.879,2.63,2.698,2.647,2.229,2.414,2.533,1.971,2.268,2.22,2.648,2.753,2.86,3.088,2.612,2.963,2.41,3.168,2.924,2.927,2.7,1.773,2.29,2.434,3.232,2.188,3.2,2.456,2.024,2.167,1.619,2.204,2.698,2.788,2.84,2.314,2.045,2.486,3.118,2.406,2.711,2.617,2.05,2.018,2.533,1.712,2.283,3.15,2.53,2.353,2.488,2.76,2.616,2.266,2.565,2.25,2.598,2.233,2.239,1.875,2.947,3.094,3.266,3.261,2.287,2.208,2.124,2.279,3.125,2.615,2.385,2.918,2.901,2.021,2.213,1.883,2.361,1.722,2.299,2.977,2.3,2.423,2.05,2.628,2.3,2.495,2.467,3.191,2.714,3.222,1.916,2.403,2.327,2.562,2.18,1.933,2.316,2.734,1.9,1.862,2.948,2.393,1.98,3.001,2.211,2.247,2.57,2.544,1.773,2.271,1.746,3.155,2.511,3.181,2.408,2.301,2.231,2.42,2.371,2.382,3.192,2.71,1.871,1.833,2.342,1.866,3.204,2.708,1.939,3.206,2.236,2.275,2.286,2.225,1.772,2.121,2.853,2.315,2.466,1.923,2.288,1.933,2.498,3.217,2.051,2.417,2.842,2.091,2.499,2.31,2.327,2.392,3.22,2.67,2.254,2.19,2.641,2.11,2.278,1.728,2.417,2.886,2.17,1.92,2.272,2.608,3.034,2.444,2.148,3.231,1.742,2.548,2.172,2.156,2.135,3.233,2.751,2.374,3.226,1.815,2.669,2.166,1.732,2.503,2.079,3.174,3.221,1.605,1.731,2.531,3.14,1.615,2.575,1.881,2.737,2.523,1.887,2.547,2.453,2.769,2.763,1.999,1.897,3.144,2.421,2.267,2.469,2.855,2.647,2.704,3.084,3.047,2.7,2.689,2.702,2.412,2.536,2.788,2.801,3.18,2.821,2.433,2.801,2.858,2.908,2.433,3.006,1.966,2.034,1.799,2.667,2.851,2.445,3.061,2.711,2.888,2.882,2.967,1.772,2.805,2.952,3.052,3.046,2.997,2.291,3.175,2.415,3.041,2.846,2.797,2.496,2.51,2.775,1.855,1.9,3.073,3.094,2.886,2.659,2.697,2.169,2.818,2.522,2.708,2.562,2.804,2.578,3.018,2.093,3.005,2.838,2.639,2.668,1.782,3.046,2.914,2.565,2.459,3.091,2.43,2.683,3.083,2.674,2.287,2.606,2.411,2.906,2.837,2.765,3.03,2.897,2.855,2.577,2.742,2.626,2.389,2.472,2.43,2.514,2.42,2.612,2.594,3.155,2.483,2.443,2.819,3.159,2.399,2.681
2004-10-27,2.486,2.432,2.981,2.527,3.143,2.608,2.462,2.258,3.058,3.022,2.781,3.064,3.129,2.573,2.759,2.448,2.475,2.433,2.545,2.921,2.874,2.633,3.16,2.858,3.07,2.107,2.016,3.169,3.132,2.69,2.729,2.648,2.776,2.44,3.072,2.436,3.008,2.482,2.14,2.33,3.106,2.928,2.945,2.901,2.714,2.895,2.388,1.971,2.033,2.314,3.001,2.366,2.386,2.512,1.789,3.207,3.233,2.737,2.945,2.784,2.596,2.46,2.647,3.005,2.612,2.264,2.645,2.28,2.008,2.177,2.644,2.387,2.836,2.472,2.611,2.354,2.91,3.252,3.219,2.0,2.619,2.486,2.924,2.84,2.717,2.802,2.575,2.757,2.758,2.353,2.678,2.361,2.676,2.185,2.447,2.865,2.54,2.577,2.721,2.956,2.508,3.015,3.107,2.7,1.903,2.73,3.123,3.278,2.528,2.684,2.699,3.179,3.151,2.924,2.816,2.773,2.683,2.697,2.339,2.563,2.47,2.426,2.226,2.144,2.34,2.445,2.457,2.252,2.541,2.617,3.026,2.967,3.009,3.029,2.986,2.424,2.998,2.772,2.775,3.057,2.573,2.504,2.905,2.55,3.097,2.545,2.217,2.848,2.804,2.76,2.375,2.642,2.519,2.965,2.28,2.292,2.382,2.301,1.898,2.278,1.967,2.251,2.257,2.382,2.348,2.167,2.343,2.352,1.805,1.886,2.09,2.334,2.446,2.458,1.775,1.559,1.787,2.322,2.316,2.076,2.306,2.227,2.805,2.632,2.25,2.241,2.252,2.499,2.978,2.263,2.408,2.152,2.364,3.151,2.14,2.478,2.845,2.738,2.21,2.49,2.522,2.442,2.517,2.527,2.284,2.348,2.415,2.263,2.296,2.696,2.369,1.952,2.082,2.257,2.311,2.938,2.964,2.545,2.736,2.875,2.88,1.961,2.74,2.148,2.228,2.548,2.772,2.22,2.668,2.736,1.855,2.764,3.191,1.694,2.555,2.73,2.234,2.377,3.191,2.817,3.002,2.952,2.578,2.803,2.649,3.006,2.331,2.806,2.086,2.3,2.131,1.767,1.787,2.673,2.447,2.93,2.762,2.481,2.309,2.252,3.047,3.069,2.449,2.626,2.217,2.182,2.698,2.743,2.628,2.378,2.337,1.919,2.294,2.288,2.286,2.307,1.985,1.98,2.356,1.952,2.522,2.403,2.704,2.776,2.603,2.74,1.814,2.624,2.549,2.477,1.908,2.189,2.434,2.438,1.994,2.507,1.964,2.65,2.834,2.635,2.326,2.548,2.663,2.021,2.377,2.318,2.76,2.889,2.861,3.05,2.626,2.949,2.509,3.167,2.909,2.931,2.766,1.856,2.348,2.534,3.19,2.267,3.192,2.434,2.107,2.232,1.688,2.313,2.765,2.741,2.761,2.432,2.118,2.486,3.106,2.364,2.777,2.67,2.161,2.083,2.599,1.781,2.363,3.142,2.626,2.408,2.572,2.774,2.568,2.392,2.569,2.377,2.611,2.36,2.311,1.998,2.868,3.099,3.224,3.219,2.409,2.287,2.203,2.406,3.084,2.628,2.512,2.849,2.832,2.075,2.335,1.974,2.323,1.845,2.39,2.898,2.415,2.498,2.181,2.625,2.392,2.636,2.425,3.152,2.727,3.18,2.045,2.459,2.407,2.626,2.311,2.054,2.381,2.8,1.965,1.985,2.952,2.511,2.07,2.959,2.291,2.327,2.57,2.61,1.856,2.397,1.828,3.146,2.47,3.139,2.464,2.423,2.353,2.44,2.47,2.509,3.15,2.724,1.962,1.956,2.408,1.996,3.182,2.774,2.066,3.192,2.315,2.385,2.404,2.343,1.855,2.242,2.784,2.433,2.608,2.015,2.411,2.022,2.602,3.175,2.169,2.408,2.844,2.208,2.599,2.427,2.425,2.467,3.178,2.684,2.334,2.251,2.654,2.227,2.395,1.848,2.516,2.89,2.25,2.043,2.35,2.622,3.034,2.519,2.277,3.189,1.865,2.561,2.304,2.235,2.252,3.191,2.817,2.478,3.184,1.887,2.683,2.281,1.863,2.593,2.16,3.132,3.179,1.738,1.8,2.604,3.098,1.748,2.643,2.015,2.767,2.651,1.971,2.607,2.554,2.853,2.694,2.083,1.98,3.102,2.521,2.344,2.543,2.924,2.653,2.705,3.082,3.048,2.701,2.69,2.703,2.478,2.631,2.853,2.731,3.138,2.749,2.508,2.728,2.856,2.829,2.517,2.927,2.045,2.113,1.89,2.733,2.848,2.545,2.984,2.664,2.813,2.886,2.889,1.863,2.869,2.943,3.02,3.037,2.988,2.387,3.119,2.554,3.032,2.911,2.854,2.592,2.595,2.833,1.947,1.99,3.064,3.084,2.89,2.725,2.76,2.285,2.92,2.586,2.66,2.515,2.907,2.644,2.997,2.188,2.972,2.759,2.688,2.684,1.873,3.004,2.905,2.665,2.559,3.049,2.53,2.749,3.069,2.627,2.398,2.672,2.495,2.836,2.794,2.709,2.988,2.962,2.776,2.591,2.672,2.627,2.465,2.572,2.571,2.615,2.494,2.678,2.612,3.113,2.554,2.506,2.75,3.117,2.499,2.756
2004-10-28,2.582,2.547,3.146,2.665,3.319,2.717,2.607,2.348,3.233,3.195,2.92,3.213,3.304,2.682,2.89,2.556,2.575,2.521,2.642,3.094,3.051,2.752,3.336,3.029,3.246,2.207,2.116,3.345,3.308,2.828,2.869,2.794,2.931,2.537,3.244,2.579,3.185,2.627,2.27,2.436,3.282,3.105,3.119,3.032,2.869,3.061,2.497,2.067,2.163,2.448,3.173,2.48,2.529,2.613,1.891,3.383,3.409,2.841,3.11,2.925,2.694,2.594,2.786,3.178,2.718,2.378,2.75,2.413,2.091,2.271,2.806,2.5,2.967,2.569,2.775,2.456,3.041,3.429,3.396,2.105,2.759,2.583,3.098,3.014,2.856,2.933,2.672,2.862,2.897,2.487,2.817,2.495,2.815,2.294,2.59,3.038,2.638,2.674,2.852,3.13,2.616,3.189,3.283,2.839,2.011,2.869,3.299,3.454,2.671,2.822,2.838,3.355,3.327,3.088,2.979,2.937,2.79,2.799,2.436,2.665,2.615,2.537,2.348,2.266,2.454,2.588,2.6,2.366,2.657,2.72,3.204,3.144,3.184,3.204,3.135,2.525,3.172,2.944,2.947,3.232,2.688,2.601,3.009,2.652,3.271,2.682,2.33,3.021,2.976,2.932,2.472,2.737,2.653,3.141,2.41,2.386,2.465,2.383,1.992,2.371,2.063,2.333,2.339,2.464,2.441,2.26,2.475,2.453,1.899,1.981,2.186,2.416,2.535,2.564,1.869,1.659,1.881,2.404,2.398,2.171,2.401,2.31,2.916,2.743,2.35,2.336,2.347,2.595,3.08,2.358,2.504,2.235,2.459,3.241,2.235,2.562,2.94,2.823,2.297,2.582,2.618,2.54,2.641,2.611,2.366,2.431,2.498,2.362,2.392,2.843,2.452,2.056,2.184,2.367,2.416,3.104,3.13,2.651,2.833,3.009,3.045,2.056,2.872,2.261,2.339,2.642,2.904,2.326,2.779,2.867,1.951,2.898,3.367,1.796,2.656,2.824,2.329,2.483,3.367,2.948,3.177,3.117,2.684,2.934,2.779,3.172,2.426,2.902,2.176,2.382,2.239,1.861,1.882,2.835,2.536,3.028,2.876,2.564,2.403,2.347,3.145,3.166,2.554,2.732,2.315,2.277,2.853,2.898,2.771,2.479,2.438,2.013,2.383,2.412,2.41,2.417,2.08,2.075,2.465,2.052,2.619,2.512,2.818,2.941,2.709,2.879,1.9,2.778,2.661,2.621,2.01,2.271,2.541,2.546,2.113,2.61,2.072,2.786,2.939,2.777,2.432,2.652,2.758,2.122,2.46,2.432,2.846,2.994,3.026,3.225,2.764,3.123,2.614,3.345,3.08,3.108,2.897,1.979,2.464,2.639,3.366,2.368,3.368,2.564,2.231,2.363,1.79,2.395,2.896,2.903,2.934,2.521,2.239,2.64,3.283,2.508,2.908,2.797,2.259,2.213,2.729,1.884,2.464,3.317,2.731,2.516,2.68,2.913,2.73,2.489,2.724,2.473,2.75,2.456,2.424,2.093,3.042,3.278,3.401,3.396,2.498,2.388,2.303,2.503,3.257,2.767,2.609,3.014,2.996,2.174,2.423,2.08,2.457,1.939,2.496,3.072,2.515,2.613,2.275,2.77,2.497,2.743,2.57,3.328,2.866,3.356,2.139,2.567,2.508,2.745,2.406,2.16,2.512,2.931,2.095,2.079,3.13,2.6,2.176,3.134,2.391,2.438,2.724,2.741,1.979,2.494,1.951,3.322,2.615,3.315,2.572,2.512,2.441,2.568,2.584,2.606,3.326,2.863,2.068,2.05,2.538,2.09,3.359,2.906,2.17,3.369,2.416,2.467,2.503,2.431,1.978,2.33,2.948,2.522,2.715,2.12,2.509,2.128,2.706,3.351,2.257,2.543,3.02,2.296,2.705,2.516,2.53,2.58,3.355,2.823,2.445,2.357,2.793,2.326,2.484,1.94,2.622,3.067,2.35,2.138,2.476,2.76,3.212,2.632,2.373,3.366,1.959,2.7,2.398,2.336,2.34,3.368,2.949,2.583,3.36,1.989,2.823,2.367,1.963,2.703,2.285,3.308,3.356,1.839,1.903,2.719,3.274,1.849,2.761,2.117,2.9,2.75,2.094,2.727,2.659,2.976,2.858,2.206,2.104,3.278,2.626,2.471,2.671,3.055,2.802,2.859,3.253,3.218,2.853,2.841,2.855,2.595,2.739,2.984,2.896,3.314,2.916,2.621,2.895,3.032,3.003,2.628,3.101,2.145,2.213,1.995,2.863,3.023,2.651,3.158,2.826,2.983,3.064,3.063,1.968,3.001,3.117,3.192,3.212,3.163,2.507,3.294,2.661,3.208,3.043,2.988,2.7,2.706,2.966,2.052,2.096,3.239,3.259,3.067,2.856,2.888,2.374,3.04,2.705,2.822,2.676,3.026,2.775,3.171,2.308,3.144,2.933,2.813,2.824,1.978,3.18,3.08,2.784,2.664,3.225,2.635,2.88,3.241,2.788,2.5,2.802,2.606,3.001,2.951,2.872,3.164,3.094,2.95,2.73,2.836,2.781,2.577,2.678,2.678,2.72,2.607,2.809,2.752,3.289,2.67,2.624,2.914,3.293,2.604,2.884
2004-10-29,2.48,2.496,3.129,2.641,3.287,2.65,2.581,2.253,3.193,3.145,2.868,3.158,3.273,2.615,2.809,2.49,2.475,2.426,2.539,3.048,2.995,2.678,3.306,2.976,3.197,2.128,2.037,3.297,3.26,2.777,2.818,2.743,2.898,2.434,3.208,2.535,3.129,2.582,2.186,2.348,3.233,3.049,3.065,2.952,2.842,3.01,2.43,1.999,2.078,2.424,3.121,2.384,2.485,2.516,1.815,3.338,3.377,2.732,3.059,2.874,2.595,2.571,2.734,3.15,2.627,2.282,2.66,2.39,2.004,2.164,2.777,2.403,2.886,2.465,2.746,2.342,2.962,3.397,3.364,2.016,2.706,2.479,3.084,3.0,2.804,2.852,2.569,2.751,2.846,2.464,2.765,2.472,2.763,2.225,2.546,2.984,2.534,2.571,2.771,3.117,2.55,3.176,3.234,2.787,1.942,2.817,3.25,3.425,2.628,2.771,2.786,3.324,3.295,3.067,2.958,2.92,2.674,2.685,2.356,2.551,2.589,2.456,2.263,2.181,2.358,2.544,2.556,2.27,2.58,2.606,3.148,3.091,3.135,3.155,3.08,2.411,3.159,2.89,2.893,3.217,2.608,2.497,2.899,2.539,3.225,2.657,2.235,2.969,2.922,2.878,2.368,2.634,2.63,3.086,2.327,2.313,2.375,2.293,1.889,2.299,1.961,2.243,2.249,2.375,2.369,2.188,2.392,2.375,1.795,1.912,2.117,2.326,2.438,2.477,1.765,1.546,1.777,2.314,2.308,2.068,2.298,2.222,2.837,2.664,2.288,2.234,2.244,2.493,2.986,2.255,2.401,2.146,2.357,3.149,2.132,2.473,2.837,2.733,2.214,2.507,2.516,2.474,2.62,2.522,2.276,2.343,2.41,2.298,2.289,2.808,2.364,1.981,2.106,2.286,2.325,3.053,3.079,2.56,2.732,2.931,3.028,1.987,2.794,2.183,2.26,2.538,2.824,2.235,2.669,2.786,1.881,2.818,3.322,1.72,2.543,2.721,2.222,2.396,3.333,2.867,3.14,3.066,2.593,2.853,2.698,3.121,2.32,2.8,2.099,2.294,2.171,1.792,1.812,2.808,2.44,2.929,2.804,2.474,2.331,2.277,3.044,3.066,2.467,2.641,2.25,2.174,2.826,2.871,2.747,2.401,2.359,1.942,2.288,2.391,2.389,2.337,2.011,2.006,2.397,1.989,2.516,2.425,2.714,2.912,2.618,2.827,1.817,2.729,2.577,2.596,1.897,2.181,2.45,2.457,2.025,2.515,1.985,2.732,2.828,2.737,2.342,2.542,2.654,2.058,2.372,2.337,2.757,2.883,2.975,3.191,2.713,3.077,2.524,3.292,3.028,3.052,2.816,1.887,2.392,2.548,3.335,2.29,3.32,2.533,2.139,2.279,1.714,2.307,2.815,2.875,2.92,2.425,2.154,2.592,3.235,2.483,2.827,2.725,2.162,2.129,2.648,1.808,2.385,3.269,2.642,2.449,2.597,2.861,2.701,2.385,2.675,2.37,2.698,2.352,2.344,1.989,3.028,3.222,3.369,3.364,2.4,2.309,2.225,2.399,3.226,2.715,2.506,2.997,2.979,2.11,2.325,1.991,2.434,1.835,2.409,3.059,2.416,2.533,2.169,2.722,2.41,2.627,2.544,3.295,2.815,3.324,2.033,2.501,2.43,2.67,2.3,2.053,2.429,2.85,2.01,1.976,3.074,2.505,2.088,3.102,2.313,2.354,2.675,2.659,1.887,2.391,1.859,3.274,2.589,3.283,2.506,2.414,2.343,2.513,2.489,2.502,3.295,2.811,1.979,1.947,2.455,1.983,3.317,2.824,2.061,3.323,2.338,2.379,2.403,2.336,1.886,2.232,2.931,2.426,2.598,2.031,2.407,2.04,2.614,3.32,2.16,2.503,2.964,2.2,2.614,2.421,2.44,2.5,3.323,2.771,2.362,2.287,2.741,2.226,2.389,1.839,2.531,3.011,2.272,2.035,2.388,2.709,3.158,2.551,2.267,3.334,1.855,2.647,2.292,2.257,2.244,3.336,2.867,2.489,3.329,1.912,2.77,2.274,1.852,2.617,2.194,3.276,3.324,1.726,1.827,2.641,3.243,1.736,2.684,2.004,2.841,2.646,2.002,2.655,2.567,2.887,2.84,2.114,2.011,3.247,2.535,2.382,2.585,2.973,2.752,2.811,3.199,3.164,2.805,2.793,2.807,2.519,2.65,2.904,2.879,3.282,2.9,2.541,2.88,2.977,2.989,2.544,3.088,2.066,2.134,1.906,2.782,2.968,2.56,3.144,2.797,2.968,3.008,3.049,1.879,2.921,3.069,3.156,3.164,3.114,2.411,3.27,2.546,3.159,2.963,2.911,2.61,2.622,2.889,1.963,2.008,3.191,3.211,3.011,2.774,2.81,2.278,2.943,2.63,2.794,2.647,2.929,2.693,3.128,2.211,3.108,2.919,2.745,2.771,1.888,3.148,3.031,2.687,2.573,3.193,2.544,2.799,3.189,2.759,2.403,2.721,2.522,2.984,2.922,2.848,3.132,3.014,2.936,2.678,2.819,2.733,2.497,2.587,2.561,2.629,2.527,2.728,2.697,3.257,2.592,2.55,2.897,3.261,2.513,2.799
2004-10-30,2.488,2.503,3.138,2.65,3.301,2.659,2.59,2.26,3.207,3.161,2.88,3.171,3.287,2.624,2.818,2.498,2.482,2.433,2.546,3.064,3.012,2.688,3.32,2.994,3.214,2.135,2.043,3.313,3.276,2.788,2.829,2.756,2.906,2.442,3.222,2.548,3.147,2.596,2.194,2.356,3.25,3.066,3.081,2.962,2.851,3.025,2.438,2.005,2.085,2.432,3.138,2.391,2.498,2.524,1.821,3.355,3.391,2.74,3.075,2.886,2.602,2.579,2.745,3.163,2.635,2.289,2.668,2.398,2.01,2.171,2.786,2.411,2.895,2.473,2.755,2.349,2.971,3.412,3.379,2.022,2.717,2.487,3.095,3.011,2.816,2.862,2.577,2.759,2.857,2.472,2.776,2.48,2.774,2.232,2.559,3.0,2.542,2.579,2.78,3.128,2.558,3.187,3.251,2.798,1.948,2.829,3.267,3.439,2.642,2.782,2.797,3.338,3.31,3.076,2.967,2.928,2.682,2.693,2.362,2.559,2.598,2.463,2.271,2.189,2.366,2.557,2.569,2.277,2.589,2.614,3.166,3.108,3.152,3.171,3.092,2.419,3.17,2.905,2.909,3.228,2.617,2.505,2.908,2.547,3.241,2.667,2.242,2.984,2.938,2.894,2.375,2.641,2.639,3.104,2.335,2.32,2.382,2.299,1.894,2.306,1.967,2.249,2.255,2.382,2.377,2.195,2.4,2.382,1.801,1.918,2.124,2.333,2.446,2.485,1.771,1.551,1.783,2.321,2.315,2.074,2.305,2.229,2.845,2.672,2.295,2.24,2.251,2.5,2.995,2.262,2.408,2.153,2.364,3.158,2.138,2.48,2.845,2.741,2.221,2.515,2.523,2.482,2.629,2.529,2.283,2.35,2.417,2.305,2.296,2.818,2.371,1.987,2.113,2.293,2.333,3.068,3.095,2.568,2.74,2.941,3.037,1.993,2.803,2.191,2.268,2.546,2.833,2.242,2.677,2.795,1.887,2.827,3.338,1.726,2.55,2.729,2.229,2.403,3.348,2.877,3.154,3.082,2.601,2.862,2.707,3.137,2.327,2.809,2.105,2.301,2.178,1.797,1.818,2.817,2.447,2.937,2.812,2.481,2.338,2.284,3.053,3.075,2.475,2.649,2.258,2.181,2.835,2.881,2.756,2.408,2.367,1.948,2.294,2.398,2.396,2.345,2.018,2.012,2.405,1.996,2.523,2.433,2.722,2.922,2.626,2.838,1.823,2.744,2.585,2.604,1.903,2.187,2.458,2.465,2.032,2.523,1.992,2.743,2.837,2.747,2.349,2.549,2.662,2.065,2.379,2.344,2.765,2.892,2.99,3.205,2.723,3.092,2.531,3.31,3.046,3.069,2.825,1.893,2.399,2.556,3.349,2.297,3.337,2.541,2.146,2.286,1.72,2.314,2.824,2.884,2.931,2.432,2.162,2.606,3.252,2.491,2.836,2.733,2.169,2.136,2.656,1.814,2.392,3.286,2.651,2.457,2.605,2.873,2.71,2.392,2.69,2.377,2.708,2.359,2.352,1.995,3.039,3.24,3.384,3.379,2.407,2.317,2.232,2.406,3.24,2.726,2.513,3.006,2.988,2.117,2.332,1.997,2.441,1.841,2.416,3.07,2.424,2.542,2.175,2.73,2.418,2.635,2.553,3.309,2.826,3.339,2.039,2.509,2.437,2.68,2.307,2.059,2.437,2.859,2.017,1.982,3.091,2.512,2.095,3.116,2.32,2.362,2.69,2.668,1.893,2.398,1.865,3.29,2.598,3.298,2.514,2.422,2.35,2.522,2.497,2.51,3.309,2.823,1.985,1.953,2.464,1.989,3.333,2.834,2.067,3.339,2.345,2.386,2.411,2.343,1.892,2.239,2.94,2.433,2.606,2.038,2.414,2.047,2.622,3.334,2.167,2.511,2.981,2.207,2.622,2.428,2.447,2.508,3.337,2.782,2.369,2.294,2.752,2.233,2.396,1.845,2.538,3.028,2.279,2.041,2.396,2.719,3.175,2.56,2.274,3.349,1.861,2.658,2.299,2.264,2.251,3.351,2.877,2.497,3.343,1.919,2.782,2.28,1.858,2.625,2.201,3.291,3.339,1.732,1.833,2.65,3.257,1.741,2.694,2.011,2.852,2.654,2.009,2.664,2.575,2.896,2.849,2.121,2.018,3.261,2.543,2.39,2.594,2.982,2.765,2.825,3.216,3.179,2.819,2.807,2.821,2.528,2.659,2.913,2.888,3.296,2.909,2.549,2.889,2.994,3.0,2.552,3.099,2.072,2.141,1.912,2.791,2.985,2.568,3.156,2.806,2.978,3.025,3.06,1.885,2.93,3.085,3.169,3.18,3.13,2.419,3.283,2.553,3.175,2.972,2.92,2.619,2.63,2.899,1.969,2.014,3.207,3.227,3.028,2.783,2.819,2.285,2.951,2.639,2.803,2.656,2.938,2.702,3.143,2.218,3.121,2.929,2.755,2.782,1.895,3.161,3.047,2.696,2.581,3.207,2.552,2.808,3.207,2.769,2.411,2.73,2.531,2.993,2.93,2.857,3.145,3.024,2.947,2.689,2.827,2.747,2.505,2.595,2.569,2.637,2.535,2.737,2.709,3.271,2.601,2.559,2.905,3.275,2.521,2.808
2004-10-31,2.616,2.576,3.174,2.663,3.276,2.738,2.617,2.382,3.173,3.118,2.901,3.194,3.265,2.703,2.912,2.576,2.604,2.558,2.674,3.024,2.942,2.762,3.295,2.943,3.163,2.23,2.138,3.263,3.226,2.809,2.845,2.751,2.96,2.568,3.203,2.51,3.083,2.55,2.289,2.461,3.199,2.998,3.032,3.055,2.881,2.982,2.516,2.086,2.18,2.458,3.088,2.506,2.459,2.643,1.909,3.309,3.363,2.878,3.032,2.9,2.728,2.605,2.766,3.151,2.745,2.403,2.778,2.423,2.12,2.303,2.817,2.526,2.99,2.601,2.773,2.49,3.065,3.385,3.352,2.128,2.733,2.615,3.096,3.011,2.837,2.956,2.705,2.896,2.878,2.497,2.797,2.506,2.795,2.312,2.521,2.948,2.67,2.707,2.874,3.128,2.637,3.188,3.2,2.819,2.027,2.85,3.216,3.415,2.607,2.803,2.819,3.311,3.283,3.11,3.0,2.963,2.832,2.836,2.469,2.701,2.625,2.561,2.369,2.286,2.479,2.519,2.532,2.391,2.669,2.756,3.095,3.049,3.101,3.121,3.115,2.56,3.17,2.859,2.862,3.226,2.702,2.633,3.046,2.687,3.206,2.677,2.355,2.94,2.892,2.848,2.502,2.772,2.665,3.04,2.429,2.41,2.497,2.414,2.021,2.396,2.092,2.364,2.37,2.496,2.466,2.284,2.495,2.478,1.927,1.999,2.206,2.448,2.57,2.59,1.897,1.687,1.909,2.435,2.429,2.201,2.433,2.341,2.942,2.768,2.37,2.368,2.379,2.629,3.115,2.391,2.537,2.264,2.492,3.283,2.266,2.597,2.978,2.86,2.324,2.609,2.652,2.565,2.654,2.646,2.397,2.464,2.533,2.383,2.424,2.844,2.486,2.074,2.206,2.389,2.441,3.025,3.051,2.678,2.867,3.031,3.072,2.075,2.893,2.28,2.36,2.678,2.926,2.35,2.817,2.888,1.968,2.92,3.292,1.813,2.693,2.861,2.361,2.508,3.317,2.971,3.122,3.039,2.711,2.956,2.8,3.094,2.459,2.938,2.2,2.416,2.257,1.878,1.899,2.849,2.571,3.065,2.904,2.598,2.427,2.37,3.182,3.203,2.58,2.759,2.335,2.309,2.865,2.91,2.784,2.505,2.463,2.033,2.417,2.422,2.42,2.439,2.099,2.094,2.484,2.069,2.652,2.53,2.858,2.938,2.736,2.86,1.924,2.705,2.679,2.632,2.041,2.301,2.562,2.566,2.132,2.637,2.093,2.77,2.974,2.772,2.453,2.686,2.794,2.139,2.494,2.458,2.884,3.03,2.947,3.176,2.744,3.052,2.641,3.249,2.995,3.001,2.919,1.998,2.488,2.666,3.322,2.392,3.286,2.577,2.252,2.382,1.807,2.429,2.918,2.915,2.931,2.557,2.259,2.565,3.202,2.518,2.93,2.822,2.288,2.231,2.75,1.901,2.489,3.235,2.759,2.535,2.706,2.894,2.74,2.523,2.629,2.504,2.729,2.488,2.446,2.122,3.039,3.17,3.357,3.352,2.531,2.413,2.327,2.534,3.213,2.747,2.641,3.041,3.023,2.193,2.455,2.102,2.467,1.967,2.521,3.07,2.544,2.626,2.307,2.8,2.523,2.785,2.58,3.281,2.847,3.312,2.17,2.587,2.534,2.755,2.44,2.188,2.532,2.954,2.111,2.109,3.021,2.637,2.199,3.089,2.416,2.461,2.651,2.761,1.997,2.525,1.969,3.239,2.625,3.271,2.592,2.545,2.474,2.583,2.611,2.638,3.282,2.844,2.09,2.08,2.558,2.12,3.291,2.928,2.2,3.292,2.441,2.502,2.533,2.467,1.997,2.362,2.975,2.558,2.756,2.143,2.539,2.15,2.734,3.307,2.29,2.558,2.92,2.33,2.732,2.552,2.556,2.603,3.311,2.803,2.468,2.376,2.773,2.353,2.52,1.968,2.648,2.959,2.375,2.168,2.497,2.74,3.111,2.656,2.405,3.322,1.988,2.679,2.432,2.36,2.375,3.324,2.971,2.606,3.316,2.008,2.801,2.401,1.993,2.723,2.306,3.263,3.312,1.868,1.921,2.733,3.229,1.878,2.772,2.148,2.891,2.784,2.114,2.734,2.687,3.015,2.883,2.227,2.123,3.233,2.653,2.492,2.693,3.079,2.745,2.788,3.176,3.148,2.789,2.778,2.789,2.606,2.762,3.007,2.917,3.269,2.934,2.645,2.91,2.93,3.0,2.646,3.099,2.168,2.237,2.016,2.885,2.922,2.678,3.155,2.837,2.992,2.955,3.06,1.99,3.024,3.034,3.15,3.129,3.079,2.534,3.267,2.701,3.124,3.066,3.009,2.722,2.725,2.987,2.074,2.118,3.156,3.179,2.958,2.877,2.91,2.409,3.075,2.714,2.834,2.686,3.061,2.796,3.109,2.333,3.103,2.929,2.814,2.797,1.999,3.134,2.995,2.816,2.691,3.18,2.662,2.902,3.157,2.799,2.526,2.823,2.624,3.028,2.98,2.889,3.118,3.118,2.947,2.708,2.862,2.707,2.601,2.705,2.719,2.748,2.631,2.83,2.719,3.244,2.683,2.634,2.94,3.248,2.631,2.909
2004-11-01,2.593,2.601,3.266,2.738,3.418,2.739,2.679,2.355,3.292,3.208,2.909,3.203,3.403,2.704,2.913,2.577,2.505,2.529,2.57,3.127,3.046,2.708,3.438,3.021,3.307,2.217,2.125,3.407,3.37,2.817,2.858,2.786,3.031,2.464,3.341,2.577,3.182,2.625,2.29,2.408,3.343,3.101,3.116,3.044,2.948,3.059,2.518,2.088,2.181,2.515,3.166,2.45,2.526,2.546,1.912,3.453,3.506,2.809,3.109,2.916,2.667,2.663,2.773,3.289,2.656,2.345,2.689,2.481,2.094,2.232,2.886,2.461,2.99,2.498,2.858,2.413,3.052,3.53,3.496,2.074,2.731,2.51,3.232,3.147,2.845,2.952,2.601,2.785,2.886,2.555,2.805,2.564,2.803,2.315,2.588,3.035,2.566,2.602,2.874,3.265,2.638,3.325,3.344,2.827,2.029,2.858,3.36,3.559,2.678,2.811,2.826,3.455,3.427,3.194,3.083,3.055,2.797,2.761,2.46,2.626,2.687,2.503,2.34,2.269,2.422,2.586,2.598,2.333,2.608,2.681,3.201,3.175,3.244,3.264,3.124,2.485,3.307,2.939,2.943,3.364,2.644,2.528,2.934,2.597,3.306,2.752,2.297,3.026,2.972,2.93,2.398,2.693,2.723,3.136,2.43,2.399,2.447,2.354,1.997,2.385,2.064,2.304,2.31,2.437,2.455,2.272,2.488,2.466,1.902,2.003,2.21,2.388,2.527,2.538,1.872,1.658,1.884,2.376,2.369,2.177,2.41,2.319,2.942,2.773,2.372,2.344,2.355,2.606,3.085,2.366,2.514,2.244,2.469,3.258,2.238,2.573,2.91,2.819,2.308,2.598,2.629,2.546,2.708,2.606,2.337,2.44,2.508,2.377,2.401,2.891,2.46,2.078,2.2,2.386,2.362,3.103,3.129,2.588,2.776,3.037,3.164,2.079,2.9,2.268,2.359,2.608,2.928,2.276,2.764,2.885,1.972,2.915,3.436,1.816,2.617,2.792,2.29,2.456,3.462,2.972,3.25,3.117,2.621,2.957,2.8,3.172,2.388,2.851,2.186,2.39,2.259,1.882,1.902,2.921,2.528,3.004,2.887,2.548,2.416,2.367,3.091,3.102,2.529,2.67,2.327,2.273,2.931,2.977,2.845,2.493,2.451,2.03,2.387,2.476,2.474,2.444,2.103,2.098,2.486,2.071,2.547,2.469,2.838,3.027,2.647,2.868,1.906,2.775,2.604,2.694,2.013,2.241,2.499,2.504,2.128,2.544,2.055,2.77,2.863,2.804,2.389,2.611,2.725,2.141,2.468,2.4,2.859,2.918,3.024,3.314,2.752,3.155,2.557,3.374,3.073,3.104,2.92,2.001,2.473,2.576,3.466,2.382,3.43,2.622,2.256,2.383,1.81,2.403,2.918,2.984,3.067,2.529,2.237,2.636,3.332,2.58,2.927,2.814,2.253,2.232,2.75,1.904,2.477,3.379,2.711,2.536,2.68,2.902,2.81,2.499,2.72,2.399,2.737,2.39,2.402,2.098,3.176,3.275,3.501,3.496,2.466,2.4,2.315,2.429,3.354,2.754,2.537,3.133,3.115,2.19,2.39,2.048,2.525,1.942,2.469,3.207,2.445,2.568,2.236,2.852,2.472,2.749,2.642,3.421,2.855,3.456,2.095,2.588,2.522,2.7,2.369,2.151,2.533,2.954,2.112,2.085,3.126,2.609,2.145,3.232,2.404,2.403,2.714,2.761,2.001,2.421,1.973,3.384,2.688,3.415,2.593,2.481,2.409,2.593,2.554,2.533,3.426,2.852,2.036,2.055,2.559,2.049,3.435,2.926,2.149,3.436,2.429,2.476,2.433,2.438,2.0,2.306,3.066,2.53,2.72,2.089,2.438,2.096,2.643,3.451,2.252,2.595,3.015,2.301,2.643,2.524,2.476,2.544,3.455,2.811,2.411,2.378,2.781,2.276,2.492,1.944,2.559,3.063,2.362,2.144,2.5,2.748,3.225,2.597,2.336,3.466,1.963,2.686,2.361,2.348,2.346,3.468,2.972,2.542,3.46,2.007,2.804,2.374,1.966,2.646,2.309,3.408,3.456,1.841,1.924,2.669,3.373,1.85,2.716,2.105,2.879,2.678,2.117,2.685,2.596,3.015,2.975,2.231,2.127,3.377,2.563,2.494,2.695,3.08,2.789,2.847,3.225,3.173,2.818,2.805,2.828,2.547,2.679,2.994,3.016,3.413,3.037,2.586,3.019,3.026,3.136,2.571,3.236,2.154,2.224,1.962,2.886,3.017,2.588,3.292,2.906,3.11,3.059,3.197,1.935,3.01,3.177,3.289,3.273,3.222,2.518,3.409,2.662,3.268,3.053,3.02,2.639,2.649,2.997,2.018,2.063,3.3,3.323,3.063,2.878,2.898,2.378,2.992,2.659,2.904,2.755,2.979,2.796,3.25,2.316,3.241,3.065,2.778,2.792,1.945,3.278,3.138,2.763,2.602,3.323,2.572,2.902,3.235,2.868,2.431,2.824,2.549,3.12,3.056,2.968,3.261,3.105,3.083,2.711,2.953,2.775,2.542,2.615,2.683,2.658,2.573,2.831,2.704,3.388,2.62,2.578,3.032,3.392,2.541,2.897
2004-11-02,2.525,2.556,3.235,2.635,3.189,2.694,2.606,2.291,3.038,2.933,2.763,3.047,3.181,2.659,2.857,2.531,2.407,2.466,2.479,2.862,2.725,2.585,3.209,2.894,2.999,2.169,2.077,3.1,3.062,2.67,2.704,2.595,2.992,2.374,3.103,2.344,2.872,2.38,2.23,2.351,3.036,2.784,2.829,2.988,2.87,2.79,2.471,2.039,2.12,2.448,3.036,2.386,2.294,2.457,1.859,3.161,3.268,2.718,2.841,2.757,2.584,2.596,2.627,3.09,2.569,2.282,2.602,2.413,2.035,2.146,2.803,2.39,2.935,2.407,2.743,2.32,2.996,3.295,3.262,2.014,2.591,2.419,3.095,3.01,2.698,2.897,2.51,2.687,2.74,2.487,2.658,2.496,2.656,2.266,2.355,2.745,2.475,2.512,2.818,3.128,2.592,3.188,3.037,2.681,1.979,2.711,3.053,3.335,2.451,2.664,2.68,3.221,3.192,3.145,3.03,3.023,2.719,2.67,2.403,2.534,2.614,2.435,2.27,2.201,2.359,2.354,2.366,2.27,2.484,2.589,2.879,2.861,2.937,2.957,2.967,2.393,3.168,2.658,2.661,3.217,2.528,2.437,2.837,2.503,3.049,2.642,2.234,2.749,2.691,2.65,2.306,2.607,2.656,2.876,2.371,2.355,2.378,2.282,1.926,2.341,1.995,2.231,2.237,2.365,2.412,2.228,2.429,2.418,1.832,1.955,2.162,2.316,2.458,2.481,1.802,1.581,1.814,2.303,2.297,2.107,2.341,2.26,2.888,2.719,2.327,2.275,2.286,2.538,3.023,2.296,2.445,2.185,2.4,3.197,2.167,2.513,2.827,2.753,2.254,2.551,2.561,2.477,2.646,2.542,2.265,2.382,2.449,2.328,2.331,2.792,2.402,2.025,2.15,2.33,2.284,2.834,2.861,2.501,2.689,2.984,3.132,2.031,2.846,2.207,2.302,2.525,2.874,2.201,2.692,2.829,1.923,2.86,3.143,1.763,2.525,2.709,2.205,2.399,3.217,2.916,3.004,2.848,2.535,2.901,2.745,2.903,2.303,2.766,2.138,2.331,2.211,1.833,1.853,2.846,2.458,2.921,2.808,2.48,2.373,2.322,3.005,3.013,2.471,2.583,2.277,2.201,2.853,2.899,2.774,2.445,2.403,1.983,2.323,2.414,2.412,2.388,2.055,2.05,2.439,2.026,2.456,2.36,2.766,2.904,2.56,2.721,1.852,2.528,2.473,2.621,1.937,2.169,2.395,2.398,2.064,2.436,1.995,2.627,2.766,2.692,2.285,2.516,2.641,2.096,2.41,2.337,2.799,2.821,2.755,3.075,2.606,2.889,2.474,3.059,2.946,2.785,2.864,1.935,2.392,2.489,3.232,2.334,3.123,2.554,2.191,2.323,1.756,2.345,2.863,2.902,2.929,2.465,2.168,2.385,3.039,2.506,2.871,2.729,2.188,2.171,2.694,1.851,2.429,3.071,2.653,2.491,2.624,2.756,2.729,2.429,2.44,2.308,2.59,2.3,2.334,2.028,3.039,2.954,3.267,3.262,2.387,2.353,2.267,2.338,3.124,2.608,2.445,3.101,3.083,2.142,2.311,1.989,2.457,1.872,2.412,3.07,2.356,2.451,2.15,2.805,2.415,2.671,2.569,3.184,2.709,3.221,2.007,2.543,2.474,2.577,2.282,2.079,2.474,2.899,2.051,2.015,2.805,2.545,2.085,2.997,2.356,2.336,2.484,2.705,1.935,2.329,1.907,3.076,2.614,3.18,2.548,2.403,2.33,2.507,2.492,2.442,3.192,2.705,1.977,1.985,2.501,1.962,3.156,2.87,2.069,3.139,2.381,2.417,2.342,2.374,1.935,2.231,3.034,2.466,2.642,2.03,2.345,2.034,2.556,3.217,2.184,2.519,2.71,2.237,2.556,2.46,2.396,2.473,3.22,2.665,2.344,2.329,2.635,2.182,2.428,1.876,2.472,2.743,2.315,2.074,2.438,2.601,2.911,2.525,2.25,3.231,1.893,2.54,2.275,2.3,2.281,3.233,2.916,2.441,3.226,1.955,2.66,2.311,1.89,2.529,2.245,3.173,3.221,1.763,1.871,2.543,3.139,1.773,2.596,2.024,2.74,2.586,2.052,2.56,2.509,2.95,2.942,2.166,2.062,3.143,2.476,2.433,2.636,3.024,2.581,2.628,3.06,3.026,2.672,2.664,2.658,2.423,2.558,2.938,2.966,3.179,2.977,2.515,2.945,2.766,2.999,2.44,3.099,2.106,2.175,1.902,2.83,2.767,2.501,3.152,2.824,3.015,2.738,3.06,1.876,2.955,2.87,3.05,2.965,2.916,2.459,3.213,2.585,2.961,2.997,2.967,2.519,2.519,2.944,1.956,2.002,2.993,3.021,2.742,2.822,2.844,2.315,2.93,2.536,2.825,2.672,2.916,2.74,2.979,2.257,3.005,2.928,2.648,2.654,1.885,3.043,2.831,2.701,2.515,3.088,2.485,2.847,3.109,2.786,2.326,2.768,2.418,3.089,3.018,2.908,3.027,3.049,2.945,2.567,2.921,2.535,2.472,2.528,2.605,2.571,2.503,2.775,2.573,3.154,2.494,2.455,3.0,3.157,2.454,2.841
2004-11-03,2.8,2.68,3.253,2.765,3.38,2.925,2.732,2.529,3.309,3.292,3.317,3.639,3.37,2.89,3.135,2.762,2.762,2.708,2.817,3.179,2.945,3.066,3.397,3.161,3.212,2.372,2.279,3.313,3.275,3.224,3.24,3.059,3.053,2.709,3.306,2.656,3.136,2.647,2.507,2.623,3.249,3.018,3.191,3.233,3.005,3.159,2.702,2.263,2.397,2.565,3.303,2.682,2.608,2.792,2.095,3.37,3.457,3.052,3.211,3.286,2.887,2.713,3.18,3.253,2.902,2.577,2.935,2.529,2.263,2.463,2.944,2.7,3.213,2.743,2.894,2.661,3.238,3.489,3.455,2.289,3.238,2.757,3.194,3.109,3.252,3.165,2.848,3.05,3.294,2.604,3.212,2.613,3.21,2.497,2.666,3.089,2.813,2.849,3.096,3.227,2.823,3.287,3.25,3.234,2.209,3.265,3.266,3.519,2.758,3.217,3.233,3.414,3.385,3.207,3.099,3.04,3.012,3.012,2.603,2.876,2.74,2.743,2.6,2.528,2.654,2.672,2.684,2.565,2.953,2.931,3.1,3.077,3.149,3.169,3.559,2.733,3.27,3.042,3.045,3.326,2.979,2.775,3.2,2.852,3.376,2.793,2.528,3.117,3.074,3.028,2.643,2.928,2.774,3.116,2.648,2.544,2.639,2.555,2.2,2.53,2.269,2.505,2.51,2.638,2.601,2.417,2.691,2.623,2.105,2.173,2.382,2.589,2.721,2.754,2.075,1.876,2.086,2.577,2.57,2.382,2.616,2.492,3.144,2.973,2.544,2.55,2.561,2.813,3.297,2.568,2.721,2.424,2.675,3.44,2.445,2.746,3.143,3.008,2.474,2.754,2.838,2.693,2.757,2.793,2.539,2.61,2.675,2.574,2.607,3.056,2.626,2.262,2.367,2.585,2.598,3.203,3.23,2.834,3.016,3.262,3.15,2.25,3.126,2.507,2.571,2.84,3.152,2.507,2.965,3.098,2.142,3.123,3.352,1.998,2.867,3.025,2.522,2.672,3.413,3.195,3.245,3.217,2.868,3.18,3.022,3.272,2.621,3.09,2.34,2.556,2.441,2.052,2.072,2.969,2.723,3.229,3.05,2.741,2.562,2.527,3.333,3.349,2.744,2.916,2.53,2.484,2.988,3.034,2.899,2.649,2.607,2.189,2.563,2.522,2.52,2.641,2.274,2.269,2.669,2.239,2.794,2.777,3.025,3.058,2.893,3.275,2.069,2.88,2.913,2.747,2.234,2.442,2.793,2.804,2.346,2.816,2.267,3.171,3.128,3.047,2.683,2.875,2.957,2.309,2.634,2.632,3.031,3.184,3.124,3.286,3.158,3.209,2.798,3.277,3.214,3.015,3.142,2.219,2.63,2.822,3.425,2.543,3.336,2.689,2.477,2.601,1.992,2.569,3.141,3.043,3.028,2.708,2.493,2.728,3.262,2.632,3.141,2.973,2.461,2.449,2.971,2.088,2.633,3.285,2.927,2.721,2.889,3.31,2.865,2.71,2.632,2.645,3.143,2.633,2.647,2.302,3.137,3.175,3.46,3.455,2.683,2.556,2.47,2.675,3.313,3.161,2.784,3.118,3.1,2.374,2.607,2.263,2.574,2.146,2.685,3.169,2.691,2.904,2.467,2.908,2.687,2.964,2.695,3.389,3.263,3.415,2.326,2.773,2.679,3.057,2.602,2.375,2.753,3.177,2.328,2.289,3.025,2.789,2.363,3.189,2.56,2.639,2.855,2.983,2.219,2.667,2.191,3.289,2.74,3.373,2.778,2.698,2.626,2.745,2.787,2.78,3.385,3.259,2.251,2.259,2.779,2.279,3.362,3.144,2.381,3.35,2.585,2.642,2.678,2.616,2.219,2.512,3.051,2.708,2.934,2.304,2.69,2.315,2.889,3.41,2.438,2.682,2.994,2.478,2.889,2.702,2.714,2.79,3.413,3.218,2.647,2.564,3.188,2.533,2.67,2.143,2.804,2.968,2.518,2.349,2.722,3.154,3.129,2.843,2.566,3.425,2.167,3.092,2.594,2.503,2.523,3.427,3.195,2.827,3.419,2.181,3.259,2.547,2.182,2.955,2.53,3.366,3.415,2.06,2.107,3.007,3.332,2.069,3.067,2.333,3.271,2.93,2.337,3.047,2.842,3.168,2.959,2.451,2.347,3.336,2.809,2.716,2.918,3.304,3.044,3.017,3.513,3.595,3.158,3.157,3.112,2.896,2.974,3.179,2.997,3.372,3.016,2.832,2.994,3.001,3.098,2.88,3.198,2.309,2.378,2.178,3.108,3.005,2.834,3.254,2.965,3.081,2.958,3.159,2.15,3.196,3.082,3.253,3.178,3.128,2.704,3.369,2.873,3.173,3.239,3.249,2.931,2.959,3.195,2.234,2.282,3.205,3.233,2.962,3.1,3.08,2.555,3.172,3.015,2.959,2.812,3.159,3.018,3.186,2.5,3.205,3.026,3.151,3.334,2.159,3.235,3.043,2.945,2.848,3.281,2.818,3.125,3.377,2.927,2.699,3.045,2.858,3.106,3.069,2.995,3.219,3.291,3.044,3.159,2.937,2.896,2.786,2.862,2.897,2.905,2.82,3.053,3.343,3.347,2.958,2.933,3.017,3.35,2.787,3.09
2004-11-04,2.642,2.579,3.171,2.676,3.349,2.743,2.608,2.398,3.235,3.167,2.882,3.175,3.333,2.708,2.914,2.579,2.548,2.576,2.619,3.078,3.013,2.713,3.368,2.96,3.264,2.234,2.141,3.365,3.327,2.789,2.831,2.756,2.958,2.512,3.279,2.547,3.149,2.596,2.287,2.432,3.301,3.068,3.08,3.045,2.872,3.025,2.52,2.097,2.177,2.45,3.108,2.475,2.496,2.585,1.92,3.406,3.441,2.86,3.075,2.889,2.712,2.599,2.745,3.213,2.687,2.368,2.72,2.415,2.132,2.281,2.805,2.487,2.992,2.546,2.778,2.466,3.053,3.462,3.428,2.094,2.704,2.559,3.132,3.046,2.817,2.954,2.65,2.837,2.859,2.49,2.777,2.498,2.775,2.316,2.558,2.998,2.615,2.652,2.875,3.165,2.641,3.226,3.301,2.799,2.027,2.83,3.318,3.488,2.645,2.783,2.799,3.387,3.358,3.105,2.993,2.958,2.851,2.817,2.482,2.68,2.616,2.518,2.346,2.273,2.446,2.556,2.568,2.356,2.617,2.736,3.169,3.136,3.201,3.221,3.095,2.538,3.208,2.901,2.904,3.268,2.658,2.577,2.988,2.65,3.258,2.693,2.32,2.985,2.934,2.891,2.445,2.745,2.66,3.096,2.427,2.418,2.493,2.4,2.039,2.403,2.105,2.35,2.356,2.484,2.475,2.29,2.484,2.485,1.944,2.012,2.222,2.435,2.575,2.563,1.914,1.7,1.926,2.422,2.416,2.222,2.456,2.362,2.96,2.788,2.375,2.39,2.401,2.654,3.127,2.412,2.562,2.286,2.516,3.311,2.283,2.618,2.965,2.868,2.341,2.624,2.678,2.556,2.651,2.653,2.383,2.484,2.552,2.384,2.447,2.833,2.504,2.086,2.214,2.399,2.389,3.068,3.095,2.619,2.826,3.034,3.068,2.089,2.897,2.273,2.368,2.661,2.928,2.301,2.807,2.886,1.981,2.913,3.389,1.823,2.672,2.847,2.34,2.48,3.397,2.973,3.189,3.082,2.652,2.959,2.801,3.138,2.439,2.904,2.21,2.434,2.259,1.89,1.911,2.838,2.576,3.054,2.894,2.596,2.435,2.383,3.144,3.155,2.553,2.701,2.334,2.319,2.856,2.902,2.777,2.512,2.47,2.042,2.431,2.417,2.415,2.456,2.113,2.108,2.488,2.071,2.596,2.491,2.874,2.949,2.678,2.84,1.935,2.742,2.623,2.623,2.058,2.286,2.527,2.53,2.135,2.581,2.071,2.746,2.916,2.757,2.416,2.661,2.778,2.142,2.513,2.424,2.907,2.972,2.989,3.248,2.724,3.106,2.586,3.338,3.013,3.071,2.921,2.007,2.471,2.607,3.398,2.4,3.389,2.57,2.265,2.38,1.817,2.447,2.92,2.904,2.965,2.575,2.241,2.602,3.287,2.508,2.928,2.808,2.289,2.228,2.75,1.912,2.496,3.337,2.74,2.538,2.701,2.875,2.728,2.547,2.692,2.447,2.709,2.438,2.412,2.142,3.075,3.244,3.433,3.428,2.515,2.419,2.332,2.477,3.287,2.726,2.585,3.036,3.018,2.193,2.439,2.068,2.459,1.985,2.493,3.106,2.485,2.581,2.285,2.801,2.496,2.803,2.57,3.355,2.828,3.387,2.142,2.591,2.541,2.706,2.419,2.188,2.531,2.956,2.107,2.128,3.094,2.656,2.165,3.161,2.422,2.419,2.68,2.761,2.007,2.468,1.979,3.341,2.616,3.346,2.596,2.531,2.458,2.566,2.579,2.582,3.357,2.824,2.056,2.098,2.557,2.096,3.383,2.927,2.191,3.391,2.447,2.52,2.475,2.484,2.006,2.353,2.969,2.576,2.773,2.109,2.484,2.114,2.676,3.383,2.297,2.546,2.98,2.346,2.674,2.57,2.504,2.557,3.386,2.783,2.427,2.383,2.753,2.316,2.538,1.986,2.589,3.03,2.38,2.188,2.506,2.72,3.189,2.61,2.385,3.398,2.005,2.658,2.411,2.366,2.39,3.4,2.974,2.574,3.392,2.017,2.776,2.418,2.01,2.67,2.316,3.339,3.387,1.884,1.932,2.681,3.304,1.894,2.725,2.151,2.863,2.728,2.125,2.687,2.628,3.029,2.877,2.239,2.134,3.308,2.593,2.5,2.701,3.084,2.758,2.814,3.182,3.134,2.783,2.769,2.794,2.554,2.707,2.994,2.918,3.344,2.939,2.599,2.919,2.984,3.035,2.59,3.136,2.171,2.24,1.981,2.887,2.973,2.618,3.194,2.825,3.011,3.026,3.096,1.954,3.011,3.133,3.226,3.23,3.179,2.536,3.328,2.712,3.225,3.054,3.015,2.667,2.67,2.993,2.038,2.082,3.257,3.278,3.03,2.879,2.898,2.423,3.02,2.665,2.822,2.673,3.006,2.796,3.196,2.333,3.177,2.964,2.774,2.766,1.964,3.208,3.094,2.786,2.632,3.254,2.602,2.903,3.176,2.787,2.469,2.824,2.568,3.023,2.977,2.88,3.191,3.106,2.981,2.683,2.855,2.741,2.556,2.646,2.736,2.689,2.586,2.831,2.679,3.319,2.631,2.583,2.934,3.323,2.571,2.905
2004-11-05,2.618,2.539,3.105,2.651,3.357,2.72,2.565,2.372,3.263,3.215,2.884,3.176,3.338,2.684,2.884,2.556,2.527,2.551,2.598,3.116,3.092,2.699,3.376,3.023,3.317,2.209,2.116,3.419,3.381,2.79,2.836,2.777,2.898,2.49,3.289,2.593,3.222,2.649,2.254,2.407,3.354,3.145,3.138,3.016,2.827,3.077,2.495,2.074,2.143,2.411,3.172,2.448,2.541,2.563,1.894,3.451,3.454,2.835,3.128,2.896,2.689,2.56,2.746,3.203,2.665,2.341,2.698,2.375,2.11,2.257,2.757,2.46,2.963,2.525,2.742,2.44,3.023,3.472,3.438,2.068,2.71,2.537,3.092,3.006,2.818,2.924,2.629,2.815,2.861,2.451,2.778,2.459,2.776,2.29,2.604,3.058,2.593,2.631,2.845,3.125,2.617,3.185,3.355,2.801,2.001,2.832,3.371,3.494,2.686,2.784,2.8,3.397,3.368,3.046,2.935,2.892,2.82,2.793,2.452,2.656,2.574,2.492,2.316,2.243,2.419,2.601,2.613,2.328,2.602,2.712,3.249,3.201,3.254,3.274,3.097,2.513,3.169,2.955,2.958,3.233,2.641,2.556,2.966,2.626,3.294,2.671,2.292,3.035,2.988,2.943,2.423,2.723,2.621,3.169,2.395,2.396,2.473,2.381,2.014,2.381,2.08,2.331,2.337,2.465,2.453,2.267,2.452,2.461,1.919,1.99,2.2,2.416,2.552,2.539,1.888,1.671,1.9,2.403,2.397,2.197,2.433,2.341,2.936,2.764,2.352,2.367,2.377,2.631,3.105,2.387,2.538,2.266,2.492,3.29,2.259,2.597,2.944,2.848,2.32,2.603,2.655,2.531,2.616,2.633,2.364,2.463,2.53,2.361,2.423,2.804,2.482,2.061,2.189,2.373,2.365,3.121,3.148,2.596,2.806,3.004,3.002,2.066,2.867,2.246,2.342,2.639,2.899,2.277,2.776,2.856,1.958,2.882,3.434,1.797,2.647,2.825,2.316,2.456,3.413,2.944,3.21,3.135,2.63,2.929,2.771,3.191,2.416,2.883,2.188,2.411,2.234,1.867,1.888,2.787,2.553,3.032,2.864,2.576,2.413,2.361,3.125,3.136,2.529,2.679,2.312,2.295,2.811,2.857,2.736,2.488,2.445,2.019,2.406,2.381,2.379,2.43,2.091,2.086,2.463,2.047,2.574,2.472,2.839,2.917,2.655,2.842,1.913,2.789,2.605,2.581,2.031,2.267,2.508,2.511,2.106,2.56,2.044,2.746,2.894,2.738,2.397,2.637,2.757,2.118,2.49,2.397,2.885,2.95,3.041,3.262,2.725,3.145,2.563,3.405,3.076,3.149,2.891,1.975,2.44,2.584,3.408,2.375,3.442,2.533,2.234,2.347,1.791,2.424,2.89,2.857,2.924,2.551,2.211,2.65,3.337,2.465,2.899,2.773,2.265,2.195,2.72,1.887,2.472,3.39,2.717,2.514,2.676,2.876,2.679,2.523,2.762,2.425,2.709,2.416,2.385,2.117,3.034,3.324,3.444,3.438,2.494,2.394,2.308,2.455,3.297,2.727,2.564,2.97,2.952,2.17,2.418,2.042,2.42,1.959,2.469,3.066,2.463,2.564,2.261,2.746,2.472,2.772,2.528,3.368,2.829,3.398,2.118,2.567,2.517,2.691,2.396,2.161,2.5,2.926,2.074,2.103,3.173,2.632,2.14,3.171,2.398,2.393,2.727,2.731,1.975,2.447,1.947,3.395,2.574,3.356,2.572,2.51,2.437,2.534,2.552,2.561,3.367,2.826,2.03,2.074,2.526,2.072,3.42,2.898,2.164,3.438,2.423,2.498,2.453,2.459,1.975,2.331,2.903,2.552,2.743,2.084,2.462,2.088,2.654,3.393,2.273,2.507,3.05,2.32,2.651,2.546,2.481,2.531,3.396,2.785,2.401,2.359,2.754,2.294,2.513,1.961,2.566,3.108,2.356,2.164,2.475,2.721,3.26,2.584,2.361,3.408,1.98,2.658,2.388,2.341,2.365,3.41,2.944,2.555,3.402,1.992,2.78,2.394,1.983,2.652,2.285,3.349,3.398,1.856,1.906,2.665,3.314,1.865,2.71,2.124,2.859,2.706,2.093,2.674,2.605,2.989,2.81,2.208,2.103,3.318,2.571,2.47,2.671,3.055,2.792,2.86,3.234,3.178,2.824,2.81,2.836,2.538,2.688,2.965,2.856,3.354,2.88,2.573,2.863,3.058,2.994,2.572,3.095,2.145,2.215,1.954,2.857,3.046,2.596,3.155,2.778,2.96,3.106,3.056,1.928,2.982,3.185,3.235,3.283,3.232,2.506,3.318,2.681,3.278,3.025,2.985,2.648,2.651,2.964,2.012,2.056,3.31,3.328,3.109,2.849,2.869,2.398,2.988,2.65,2.773,2.624,2.975,2.766,3.226,2.301,3.185,2.923,2.765,2.774,1.938,3.217,3.147,2.755,2.61,3.263,2.58,2.874,3.24,2.739,2.448,2.794,2.549,2.957,2.916,2.824,3.201,3.077,2.94,2.686,2.788,2.789,2.53,2.624,2.705,2.667,2.56,2.801,2.692,3.329,2.614,2.568,2.868,3.333,2.549,2.875
2004-11-06,2.786,2.814,3.555,2.907,3.539,2.922,2.889,2.54,3.382,3.27,3.041,3.346,3.53,2.887,3.128,2.757,2.69,2.717,2.758,3.201,3.065,2.877,3.559,3.054,3.359,2.399,2.306,3.461,3.423,2.947,2.983,2.88,3.306,2.65,3.452,2.619,3.211,2.658,2.499,2.596,3.396,3.124,3.164,3.262,3.174,3.111,2.698,2.251,2.388,2.71,3.201,2.651,2.568,2.734,2.084,3.52,3.62,3.013,3.162,3.038,2.857,2.86,2.903,3.434,2.846,2.545,2.879,2.674,2.261,2.414,3.118,2.661,3.206,2.684,3.064,2.609,3.27,3.647,3.614,2.258,2.85,2.698,3.432,3.345,2.975,3.168,2.789,2.987,3.018,2.75,2.935,2.759,2.933,2.494,2.63,3.078,2.754,2.791,3.088,3.465,2.819,3.526,3.397,2.957,2.204,2.989,3.413,3.687,2.729,2.941,2.957,3.572,3.543,3.464,3.348,3.34,3.02,2.963,2.655,2.826,2.897,2.691,2.537,2.465,2.623,2.629,2.642,2.532,2.78,2.882,3.222,3.212,3.295,3.316,3.265,2.682,3.506,2.989,2.992,3.556,2.817,2.716,3.139,2.796,3.388,2.914,2.496,3.082,3.023,2.981,2.583,2.881,2.921,3.162,2.639,2.573,2.614,2.518,2.18,2.559,2.248,2.467,2.473,2.602,2.63,2.444,2.7,2.653,2.084,2.165,2.376,2.552,2.711,2.728,2.053,1.849,2.065,2.54,2.533,2.363,2.6,2.489,3.139,2.968,2.541,2.533,2.544,2.799,3.285,2.556,2.706,2.411,2.659,3.454,2.425,2.75,3.101,2.999,2.477,2.774,2.823,2.718,2.894,2.781,2.501,2.614,2.683,2.544,2.591,3.081,2.636,2.252,2.38,2.574,2.549,3.155,3.182,2.777,2.966,3.254,3.451,2.243,3.113,2.452,2.546,2.795,3.143,2.461,2.988,3.1,2.134,3.132,3.503,1.986,2.817,2.983,2.474,2.645,3.57,3.188,3.349,3.169,2.811,3.173,3.014,3.225,2.574,3.043,2.356,2.564,2.437,2.043,2.063,3.162,2.711,3.198,3.086,2.719,2.591,2.538,3.286,3.296,2.718,2.86,2.493,2.46,3.157,3.203,3.055,2.68,2.637,2.195,2.572,2.658,2.656,2.633,2.267,2.262,2.666,2.236,2.735,2.643,3.069,3.228,2.837,2.999,2.069,2.825,2.782,2.904,2.21,2.403,2.676,2.68,2.324,2.728,2.239,2.905,3.066,2.973,2.565,2.809,2.914,2.307,2.644,2.601,3.043,3.123,3.075,3.422,2.881,3.228,2.746,3.412,3.107,3.125,3.135,2.203,2.668,2.765,3.583,2.567,3.485,2.817,2.463,2.593,1.98,2.578,3.134,3.219,3.263,2.716,2.432,2.68,3.391,2.787,3.143,3.027,2.439,2.44,2.962,2.076,2.664,3.432,2.904,2.716,2.872,3.034,3.044,2.693,2.738,2.585,2.866,2.575,2.588,2.283,3.374,3.298,3.619,3.614,2.642,2.586,2.499,2.615,3.467,2.884,2.724,3.419,3.402,2.355,2.565,2.232,2.719,2.125,2.658,3.406,2.632,2.739,2.419,3.115,2.661,2.972,2.852,3.534,2.986,3.573,2.275,2.769,2.709,2.87,2.554,2.348,2.745,3.17,2.318,2.269,3.146,2.798,2.33,3.345,2.589,2.59,2.762,2.974,2.203,2.606,2.175,3.437,2.897,3.531,2.774,2.658,2.584,2.788,2.757,2.721,3.542,2.983,2.22,2.239,2.77,2.228,3.514,3.142,2.346,3.5,2.615,2.652,2.619,2.624,2.203,2.482,3.352,2.717,2.942,2.273,2.623,2.279,2.833,3.568,2.432,2.8,3.046,2.485,2.833,2.711,2.664,2.732,3.572,2.941,2.598,2.556,2.911,2.456,2.679,2.123,2.747,3.083,2.547,2.33,2.71,2.877,3.256,2.785,2.521,3.583,2.146,2.814,2.546,2.532,2.53,3.585,3.188,2.722,3.577,2.182,2.929,2.555,2.159,2.825,2.517,3.524,3.573,2.034,2.096,2.843,3.489,2.044,2.888,2.302,3.024,2.871,2.322,2.851,2.785,3.257,3.258,2.437,2.332,3.493,2.752,2.705,2.908,3.299,2.863,2.899,3.283,3.244,2.879,2.866,2.886,2.716,2.862,3.211,3.285,3.529,3.298,2.774,3.268,3.049,3.334,2.749,3.436,2.336,2.406,2.144,3.1,3.04,2.777,3.49,3.14,3.343,3.078,3.396,2.117,3.228,3.227,3.399,3.324,3.273,2.735,3.56,2.883,3.32,3.271,3.234,2.821,2.829,3.212,2.201,2.247,3.352,3.38,3.082,3.092,3.11,2.564,3.224,2.829,3.141,2.985,3.21,3.009,3.332,2.53,3.353,3.262,2.937,2.909,2.127,3.391,3.188,2.988,2.791,3.438,2.761,3.117,3.272,3.101,2.614,3.037,2.726,3.407,3.334,3.224,3.375,3.324,3.28,2.836,3.236,2.823,2.73,2.805,2.904,2.849,2.762,3.044,2.811,3.504,2.793,2.746,3.316,3.508,2.729,3.116
2004-11-07,2.578,2.638,3.364,2.798,3.477,2.76,2.745,2.341,3.335,3.236,2.94,3.238,3.463,2.724,2.93,2.594,2.488,2.517,2.552,3.16,3.059,2.719,3.499,3.024,3.337,2.216,2.123,3.439,3.401,2.845,2.887,2.81,3.106,2.445,3.393,2.595,3.2,2.641,2.295,2.405,3.374,3.116,3.137,3.064,3.02,3.082,2.534,2.092,2.184,2.577,3.172,2.442,2.544,2.533,1.909,3.491,3.565,2.792,3.133,2.946,2.655,2.727,2.801,3.354,2.652,2.336,2.686,2.541,2.079,2.205,2.957,2.452,3.009,2.478,2.924,2.385,3.072,3.59,3.556,2.063,2.755,2.491,3.319,3.232,2.874,2.97,2.583,2.766,2.917,2.617,2.834,2.626,2.831,2.327,2.606,3.053,2.548,2.585,2.89,3.353,2.656,3.413,3.375,2.856,2.036,2.887,3.391,3.624,2.7,2.839,2.855,3.514,3.485,3.283,3.169,3.148,2.777,2.739,2.463,2.601,2.753,2.507,2.342,2.27,2.414,2.605,2.617,2.323,2.615,2.657,3.216,3.197,3.273,3.293,3.157,2.458,3.395,2.958,2.961,3.45,2.648,2.509,2.918,2.573,3.343,2.81,2.287,3.049,2.992,2.95,2.376,2.676,2.789,3.148,2.437,2.405,2.435,2.34,1.969,2.39,2.04,2.288,2.295,2.424,2.463,2.276,2.497,2.47,1.873,2.005,2.216,2.374,2.514,2.537,1.843,1.619,1.855,2.362,2.355,2.153,2.391,2.307,2.956,2.785,2.387,2.324,2.335,2.591,3.086,2.346,2.496,2.231,2.451,3.261,2.215,2.565,2.897,2.814,2.302,2.604,2.614,2.56,2.772,2.598,2.322,2.431,2.5,2.391,2.381,2.948,2.452,2.079,2.2,2.389,2.354,3.126,3.153,2.583,2.763,3.06,3.259,2.082,2.919,2.273,2.363,2.59,2.947,2.266,2.751,2.902,1.973,2.935,3.474,1.811,2.593,2.777,2.265,2.453,3.517,2.99,3.298,3.14,2.617,2.975,2.815,3.196,2.365,2.839,2.184,2.38,2.27,1.882,1.902,2.995,2.514,2.997,2.906,2.538,2.423,2.375,3.084,3.095,2.527,2.666,2.339,2.251,3.003,3.049,2.914,2.497,2.455,2.031,2.373,2.536,2.533,2.449,2.107,2.102,2.501,2.081,2.528,2.464,2.832,3.094,2.643,2.897,1.893,2.795,2.604,2.76,1.981,2.225,2.491,2.497,2.123,2.533,2.047,2.796,2.846,2.851,2.38,2.59,2.708,2.152,2.46,2.392,2.856,2.902,3.046,3.367,2.78,3.188,2.552,3.399,3.077,3.118,2.937,1.991,2.485,2.571,3.526,2.385,3.463,2.678,2.251,2.389,1.805,2.393,2.935,3.057,3.15,2.517,2.237,2.653,3.365,2.643,2.945,2.836,2.237,2.236,2.764,1.901,2.481,3.411,2.711,2.553,2.685,2.932,2.881,2.481,2.733,2.378,2.764,2.368,2.407,2.073,3.261,3.292,3.561,3.556,2.449,2.403,2.316,2.408,3.411,2.782,2.518,3.228,3.21,2.201,2.372,2.037,2.586,1.914,2.467,3.293,2.43,2.571,2.209,2.907,2.47,2.729,2.707,3.478,2.885,3.515,2.065,2.606,2.527,2.71,2.344,2.127,2.543,2.972,2.114,2.059,3.14,2.598,2.136,3.287,2.407,2.404,2.732,2.775,1.991,2.4,1.963,3.415,2.753,3.473,2.611,2.464,2.391,2.626,2.549,2.514,3.485,2.881,2.024,2.029,2.569,2.018,3.478,2.944,2.122,3.473,2.432,2.468,2.416,2.424,1.991,2.287,3.16,2.518,2.699,2.078,2.419,2.086,2.637,3.51,2.234,2.643,3.031,2.285,2.639,2.512,2.47,2.55,3.514,2.84,2.412,2.388,2.809,2.256,2.479,1.918,2.553,3.076,2.365,2.12,2.503,2.775,3.245,2.604,2.312,3.525,1.935,2.713,2.336,2.349,2.33,3.527,2.99,2.533,3.52,2.005,2.831,2.36,1.934,2.645,2.306,3.466,3.515,1.805,1.921,2.676,3.431,1.815,2.725,2.074,2.904,2.662,2.11,2.696,2.59,3.029,3.066,2.226,2.12,3.435,2.557,2.498,2.704,3.099,2.811,2.868,3.243,3.195,2.837,2.824,2.848,2.553,2.677,3.013,3.107,3.471,3.127,2.593,3.107,3.035,3.221,2.571,3.323,2.153,2.223,1.949,2.902,3.025,2.583,3.379,2.978,3.198,3.072,3.283,1.922,3.03,3.204,3.339,3.302,3.251,2.514,3.48,2.641,3.297,3.073,3.043,2.635,2.651,3.019,2.006,2.053,3.33,3.355,3.076,2.894,2.916,2.364,2.996,2.668,2.977,2.823,2.982,2.811,3.29,2.308,3.292,3.149,2.795,2.816,1.932,3.333,3.165,2.762,2.597,3.38,2.567,2.919,3.242,2.939,2.417,2.839,2.548,3.215,3.136,3.049,3.317,3.126,3.167,2.737,3.044,2.794,2.548,2.611,2.661,2.655,2.58,2.846,2.724,3.446,2.625,2.586,3.125,3.45,2.535,2.91
2004-11-08,2.479,2.553,3.268,2.737,3.427,2.677,2.668,2.247,3.29,3.195,2.879,3.172,3.411,2.642,2.829,2.512,2.391,2.424,2.454,3.117,3.029,2.637,3.449,2.984,3.3,2.128,2.034,3.403,3.365,2.784,2.828,2.76,3.008,2.347,3.344,2.563,3.167,2.612,2.191,2.31,3.338,3.085,3.099,2.964,2.938,3.044,2.451,2.012,2.079,2.506,3.133,2.338,2.511,2.437,1.821,3.453,3.517,2.687,3.095,2.888,2.559,2.657,2.74,3.298,2.558,2.232,2.591,2.47,1.993,2.105,2.871,2.349,2.909,2.38,2.845,2.277,2.972,3.542,3.508,1.966,2.696,2.392,3.251,3.164,2.813,2.87,2.485,2.66,2.855,2.547,2.772,2.555,2.77,2.242,2.574,3.016,2.449,2.487,2.79,3.284,2.574,3.345,3.339,2.795,1.95,2.826,3.355,3.574,2.667,2.778,2.794,3.466,3.437,3.191,3.077,3.052,2.663,2.633,2.372,2.494,2.677,2.414,2.242,2.17,2.311,2.572,2.585,2.22,2.531,2.551,3.186,3.163,3.237,3.257,3.092,2.35,3.327,2.918,2.921,3.384,2.563,2.411,2.814,2.467,3.299,2.75,2.183,3.008,2.952,2.909,2.277,2.579,2.719,3.115,2.334,2.324,2.35,2.256,1.869,2.309,1.94,2.204,2.21,2.34,2.382,2.195,2.393,2.382,1.772,1.925,2.137,2.29,2.421,2.443,1.741,1.508,1.754,2.277,2.271,2.053,2.292,2.222,2.865,2.694,2.31,2.225,2.236,2.492,2.991,2.246,2.397,2.145,2.352,3.172,2.115,2.478,2.8,2.727,2.218,2.523,2.516,2.483,2.707,2.512,2.238,2.345,2.414,2.313,2.281,2.875,2.365,1.991,2.112,2.296,2.259,3.089,3.116,2.488,2.666,2.96,3.163,2.002,2.82,2.181,2.271,2.492,2.847,2.171,2.639,2.801,1.893,2.833,3.435,1.723,2.486,2.68,2.165,2.359,3.47,2.889,3.251,3.103,2.522,2.874,2.714,3.159,2.265,2.743,2.101,2.294,2.186,1.801,1.821,2.908,2.421,2.901,2.817,2.453,2.342,2.295,2.988,3.0,2.433,2.571,2.261,2.151,2.921,2.968,2.839,2.409,2.366,1.95,2.279,2.471,2.469,2.356,2.027,2.022,2.418,2.002,2.43,2.374,2.72,3.018,2.548,2.836,1.808,2.758,2.516,2.683,1.871,2.14,2.4,2.407,2.021,2.438,1.951,2.732,2.74,2.783,2.288,2.485,2.611,2.074,2.374,2.289,2.769,2.797,3.008,3.319,2.718,3.145,2.457,3.366,3.037,3.088,2.836,1.884,2.395,2.476,3.477,2.297,3.427,2.605,2.144,2.285,1.717,2.307,2.835,2.972,3.081,2.423,2.136,2.617,3.327,2.566,2.844,2.742,2.139,2.131,2.663,1.813,2.393,3.374,2.617,2.47,2.592,2.871,2.794,2.38,2.706,2.279,2.702,2.269,2.314,1.973,3.193,3.263,3.513,3.508,2.357,2.315,2.227,2.309,3.364,2.72,2.419,3.132,3.114,2.122,2.28,1.94,2.516,1.813,2.372,3.224,2.333,2.486,2.109,2.805,2.375,2.614,2.63,3.43,2.823,3.467,1.965,2.523,2.439,2.628,2.244,2.019,2.439,2.871,2.009,1.959,3.11,2.505,2.04,3.237,2.318,2.31,2.696,2.674,1.884,2.301,1.855,3.379,2.677,3.424,2.528,2.373,2.299,2.543,2.446,2.416,3.436,2.82,1.927,1.929,2.466,1.918,3.437,2.843,2.014,3.435,2.344,2.381,2.318,2.33,1.883,2.194,3.064,2.424,2.585,1.982,2.321,1.99,2.542,3.462,2.14,2.562,2.996,2.191,2.544,2.418,2.374,2.458,3.465,2.778,2.318,2.304,2.748,2.159,2.385,1.819,2.458,3.045,2.276,2.019,2.399,2.714,3.213,2.511,2.212,3.477,1.834,2.651,2.236,2.261,2.236,3.479,2.889,2.44,3.471,1.917,2.771,2.269,1.826,2.556,2.2,3.417,3.467,1.694,1.833,2.591,3.382,1.704,2.642,1.965,2.836,2.562,2.003,2.616,2.495,2.92,2.97,2.119,2.013,3.386,2.463,2.393,2.601,2.999,2.767,2.832,3.203,3.152,2.799,2.785,2.81,2.47,2.586,2.913,3.015,3.423,3.039,2.5,3.022,3.002,3.152,2.482,3.255,2.064,2.134,1.852,2.802,2.991,2.488,3.311,2.892,3.119,3.042,3.214,1.824,2.93,3.168,3.29,3.266,3.215,2.406,3.424,2.527,3.261,2.974,2.944,2.543,2.562,2.921,1.909,1.957,3.294,3.317,3.045,2.793,2.819,2.27,2.887,2.586,2.89,2.737,2.873,2.71,3.246,2.2,3.242,3.08,2.719,2.759,1.834,3.284,3.129,2.654,2.502,3.331,2.472,2.818,3.203,2.853,2.322,2.738,2.46,3.119,3.037,2.959,3.268,3.026,3.098,2.676,2.948,2.759,2.455,2.516,2.546,2.56,2.488,2.745,2.669,3.397,2.54,2.503,3.029,3.401,2.44,2.807
2004-11-09,2.606,2.659,3.381,2.792,3.439,2.778,2.746,2.369,3.29,3.184,2.925,3.222,3.427,2.742,2.949,2.611,2.513,2.547,2.579,3.111,2.993,2.726,3.461,2.961,3.281,2.237,2.142,3.384,3.346,2.83,2.869,2.781,3.125,2.471,3.354,2.55,3.138,2.594,2.311,2.426,3.318,3.052,3.081,3.083,3.022,3.031,2.55,2.109,2.199,2.579,3.11,2.464,2.498,2.558,1.925,3.44,3.525,2.821,3.082,2.927,2.681,2.73,2.785,3.324,2.676,2.357,2.709,2.543,2.103,2.23,2.958,2.475,3.028,2.504,2.915,2.412,3.091,3.552,3.517,2.082,2.736,2.517,3.302,3.215,2.859,2.989,2.61,2.795,2.901,2.619,2.818,2.628,2.815,2.343,2.561,2.996,2.574,2.612,2.909,3.336,2.673,3.397,3.319,2.84,2.049,2.872,3.336,3.588,2.658,2.824,2.84,3.475,3.446,3.295,3.179,3.164,2.811,2.769,2.489,2.63,2.755,2.527,2.36,2.288,2.437,2.56,2.573,2.345,2.625,2.686,3.152,3.136,3.217,3.238,3.141,2.485,3.378,2.903,2.906,3.432,2.659,2.536,2.948,2.601,3.297,2.802,2.308,2.995,2.937,2.895,2.402,2.704,2.792,3.084,2.453,2.426,2.461,2.365,1.994,2.411,2.064,2.313,2.319,2.45,2.484,2.296,2.514,2.492,1.897,2.021,2.234,2.399,2.542,2.56,1.866,1.642,1.878,2.386,2.38,2.179,2.418,2.333,2.979,2.807,2.404,2.351,2.362,2.62,3.115,2.373,2.525,2.256,2.479,3.295,2.241,2.594,2.927,2.843,2.325,2.628,2.643,2.578,2.776,2.626,2.347,2.458,2.528,2.408,2.408,2.945,2.48,2.095,2.219,2.408,2.376,3.075,3.102,2.606,2.791,3.078,3.275,2.099,2.937,2.29,2.382,2.617,2.965,2.287,2.783,2.921,1.989,2.953,3.422,1.826,2.621,2.806,2.29,2.475,3.476,3.009,3.254,3.089,2.64,2.994,2.833,3.146,2.391,2.868,2.205,2.408,2.285,1.897,1.918,2.999,2.542,3.026,2.925,2.565,2.444,2.394,3.114,3.125,2.55,2.69,2.357,2.277,3.005,3.052,2.917,2.52,2.476,2.048,2.401,2.538,2.536,2.468,2.124,2.119,2.518,2.095,2.555,2.478,2.864,3.085,2.666,2.882,1.913,2.747,2.62,2.762,2.006,2.249,2.508,2.513,2.14,2.555,2.065,2.783,2.875,2.844,2.396,2.616,2.737,2.167,2.488,2.414,2.887,2.932,2.994,3.326,2.763,3.138,2.575,3.339,3.014,3.054,2.956,2.008,2.501,2.594,3.487,2.406,3.408,2.683,2.27,2.405,1.82,2.421,2.954,3.059,3.132,2.546,2.254,2.604,3.311,2.644,2.964,2.853,2.261,2.251,2.782,1.917,2.503,3.355,2.736,2.569,2.707,2.917,2.882,2.509,2.676,2.404,2.748,2.393,2.426,2.098,3.244,3.228,3.523,3.517,2.475,2.425,2.337,2.434,3.373,2.766,2.544,3.244,3.226,2.216,2.397,2.056,2.588,1.938,2.489,3.276,2.455,2.582,2.235,2.928,2.492,2.762,2.709,3.438,2.869,3.476,2.089,2.622,2.549,2.718,2.37,2.151,2.56,2.991,2.128,2.084,3.075,2.628,2.156,3.246,2.428,2.424,2.684,2.793,2.008,2.425,1.979,3.36,2.755,3.434,2.628,2.491,2.416,2.634,2.572,2.541,3.445,2.866,2.044,2.054,2.586,2.042,3.429,2.962,2.147,3.42,2.454,2.496,2.44,2.453,2.007,2.312,3.176,2.547,2.732,2.098,2.444,2.105,2.661,3.471,2.261,2.649,2.969,2.313,2.662,2.541,2.492,2.57,3.475,2.824,2.432,2.405,2.793,2.278,2.508,1.941,2.576,3.011,2.386,2.145,2.522,2.759,3.183,2.624,2.337,3.486,1.959,2.696,2.362,2.371,2.358,3.488,3.009,2.552,3.481,2.022,2.813,2.388,1.959,2.662,2.325,3.426,3.476,1.829,1.937,2.687,3.391,1.839,2.735,2.1,2.896,2.689,2.127,2.702,2.614,3.059,3.081,2.244,2.137,3.395,2.58,2.516,2.724,3.12,2.773,2.821,3.19,3.145,2.792,2.779,2.802,2.562,2.696,3.032,3.116,3.432,3.134,2.613,3.109,2.97,3.204,2.586,3.306,2.172,2.243,1.968,2.921,2.96,2.606,3.362,2.979,3.194,3.007,3.266,1.94,3.049,3.148,3.3,3.246,3.195,2.537,3.45,2.673,3.241,3.093,3.061,2.654,2.667,3.037,2.025,2.072,3.274,3.3,3.01,2.913,2.935,2.392,3.025,2.676,2.979,2.823,3.011,2.829,3.242,2.33,3.253,3.131,2.796,2.796,1.95,3.293,3.109,2.789,2.62,3.34,2.59,2.938,3.18,2.94,2.439,2.857,2.564,3.231,3.154,3.057,3.276,3.146,3.149,2.719,3.059,2.746,2.568,2.634,2.694,2.678,2.6,2.864,2.7,3.407,2.636,2.593,3.14,3.41,2.558,2.931
2004-11-10,2.521,2.572,3.267,2.676,3.27,2.688,2.632,2.291,3.114,3.002,2.793,3.081,3.26,2.652,2.839,2.521,2.422,2.469,2.491,2.931,2.798,2.619,3.291,2.775,3.094,2.151,2.056,3.197,3.159,2.698,2.735,2.635,3.014,2.383,3.184,2.398,2.946,2.438,2.199,2.335,3.132,2.857,2.895,2.973,2.9,2.855,2.46,2.027,2.087,2.473,2.924,2.365,2.346,2.468,1.836,3.257,3.354,2.726,2.906,2.792,2.593,2.625,2.653,3.163,2.584,2.258,2.618,2.437,2.029,2.142,2.83,2.375,2.919,2.416,2.778,2.317,2.981,3.381,3.347,1.989,2.6,2.429,3.155,3.068,2.727,2.88,2.522,2.7,2.77,2.514,2.686,2.523,2.683,2.252,2.409,2.81,2.486,2.524,2.799,3.189,2.583,3.251,3.133,2.708,1.958,2.74,3.15,3.42,2.508,2.692,2.708,3.305,3.275,3.177,3.059,3.05,2.716,2.675,2.408,2.535,2.641,2.433,2.256,2.183,2.337,2.408,2.421,2.245,2.519,2.592,2.956,2.946,3.031,3.051,3.0,2.391,3.231,2.718,2.722,3.282,2.556,2.447,2.854,2.507,3.12,2.684,2.208,2.812,2.752,2.71,2.313,2.618,2.687,2.892,2.342,2.348,2.388,2.29,1.907,2.333,1.977,2.238,2.245,2.376,2.406,2.218,2.402,2.407,1.809,1.939,2.153,2.325,2.463,2.469,1.779,1.546,1.791,2.312,2.306,2.093,2.333,2.261,2.887,2.714,2.321,2.265,2.276,2.535,3.03,2.288,2.439,2.182,2.393,3.221,2.155,2.521,2.842,2.77,2.25,2.552,2.558,2.496,2.68,2.553,2.273,2.387,2.457,2.327,2.322,2.822,2.408,2.006,2.132,2.315,2.283,2.9,2.927,2.514,2.705,2.967,3.162,2.017,2.826,2.195,2.288,2.531,2.855,2.194,2.686,2.81,1.908,2.842,3.239,1.737,2.527,2.721,2.202,2.384,3.303,2.899,3.08,2.913,2.548,2.884,2.723,2.97,2.303,2.783,2.127,2.336,2.195,1.815,1.836,2.872,2.464,2.94,2.829,2.492,2.366,2.315,3.029,3.04,2.459,2.598,2.275,2.191,2.883,2.93,2.805,2.435,2.391,1.968,2.323,2.442,2.439,2.375,2.043,2.037,2.427,2.011,2.466,2.378,2.767,2.945,2.574,2.75,1.837,2.584,2.521,2.648,1.911,2.174,2.411,2.415,2.037,2.462,1.97,2.654,2.781,2.721,2.298,2.52,2.651,2.084,2.417,2.314,2.816,2.838,2.818,3.154,2.631,2.958,2.483,3.148,2.828,2.859,2.846,1.899,2.402,2.502,3.316,2.321,3.221,2.58,2.161,2.294,1.73,2.35,2.844,2.931,2.985,2.469,2.15,2.44,3.125,2.53,2.853,2.745,2.172,2.139,2.671,1.827,2.418,3.168,2.646,2.479,2.616,2.786,2.754,2.422,2.505,2.315,2.616,2.305,2.33,2.011,3.097,3.033,3.352,3.347,2.394,2.34,2.251,2.345,3.206,2.634,2.456,3.13,3.112,2.133,2.316,1.962,2.483,1.851,2.398,3.129,2.364,2.478,2.146,2.819,2.401,2.667,2.594,3.266,2.737,3.305,2.0,2.532,2.464,2.611,2.282,2.054,2.448,2.881,2.016,1.997,2.88,2.551,2.062,3.075,2.343,2.33,2.52,2.683,1.899,2.337,1.87,3.173,2.641,3.263,2.537,2.41,2.335,2.527,2.473,2.452,3.275,2.734,1.95,1.967,2.475,1.953,3.248,2.852,2.051,3.236,2.369,2.424,2.351,2.375,1.898,2.232,3.061,2.47,2.637,2.004,2.354,2.011,2.57,3.3,2.182,2.54,2.778,2.235,2.57,2.464,2.4,2.475,3.304,2.692,2.338,2.316,2.661,2.185,2.43,1.856,2.484,2.816,2.3,2.058,2.413,2.627,2.991,2.529,2.248,3.315,1.872,2.564,2.274,2.285,2.28,3.318,2.899,2.456,3.31,1.934,2.68,2.312,1.865,2.563,2.216,3.255,3.305,1.733,1.847,2.583,3.22,1.743,2.629,2.005,2.772,2.599,2.019,2.593,2.522,2.959,2.967,2.135,2.029,3.225,2.488,2.407,2.614,3.011,2.619,2.657,3.007,2.965,2.632,2.618,2.641,2.456,2.599,2.922,2.996,3.262,3.011,2.518,2.982,2.778,3.056,2.487,3.159,2.087,2.158,1.874,2.811,2.768,2.514,3.214,2.851,3.06,2.811,3.119,1.846,2.939,2.961,3.13,3.059,3.009,2.433,3.289,2.578,3.055,2.983,2.949,2.558,2.568,2.925,1.931,1.978,3.087,3.116,2.815,2.803,2.827,2.314,2.926,2.569,2.851,2.695,2.912,2.719,3.065,2.225,3.083,2.983,2.682,2.66,1.856,3.122,2.922,2.687,2.528,3.169,2.498,2.828,2.994,2.812,2.346,2.747,2.464,3.117,3.042,2.935,3.105,3.035,3.001,2.585,2.945,2.582,2.473,2.542,2.599,2.586,2.505,2.754,2.56,3.236,2.532,2.486,3.026,3.24,2.466,2.823
2004-11-11,2.767,2.672,3.252,2.714,3.341,2.835,2.662,2.517,3.205,3.116,2.912,3.208,3.329,2.798,3.015,2.667,2.664,2.701,2.742,3.034,2.919,2.791,3.361,2.896,3.207,2.328,2.233,3.31,3.272,2.816,2.853,2.749,3.046,2.631,3.275,2.497,3.067,2.538,2.372,2.535,3.244,2.978,3.016,3.149,2.932,2.97,2.606,2.178,2.259,2.501,3.046,2.583,2.446,2.701,1.999,3.362,3.43,2.995,3.022,2.909,2.837,2.654,2.771,3.223,2.798,2.473,2.832,2.465,2.238,2.401,2.863,2.595,3.095,2.667,2.818,2.594,3.157,3.454,3.42,2.189,2.722,2.68,3.169,3.081,2.845,3.055,2.773,2.97,2.888,2.542,2.804,2.55,2.802,2.397,2.509,2.93,2.737,2.775,2.975,3.203,2.73,3.265,3.245,2.827,2.101,2.859,3.262,3.487,2.604,2.81,2.826,3.377,3.348,3.179,3.064,3.034,2.996,2.955,2.594,2.815,2.671,2.617,2.439,2.363,2.552,2.508,2.52,2.46,2.698,2.872,3.078,3.062,3.142,3.163,3.127,2.669,3.246,2.838,2.841,3.303,2.744,2.699,3.125,2.782,3.224,2.727,2.423,2.928,2.872,2.829,2.564,2.874,2.716,3.014,2.516,2.513,2.609,2.514,2.15,2.498,2.215,2.462,2.468,2.599,2.572,2.382,2.573,2.585,2.053,2.092,2.306,2.549,2.699,2.669,2.022,1.808,2.034,2.536,2.53,2.337,2.578,2.474,3.068,2.892,2.456,2.51,2.521,2.781,3.257,2.533,2.686,2.395,2.639,3.452,2.4,2.739,3.1,2.996,2.445,2.728,2.805,2.651,2.708,2.774,2.497,2.601,2.671,2.468,2.569,2.882,2.623,2.169,2.305,2.494,2.492,3.015,3.043,2.728,2.954,3.134,3.147,2.17,2.994,2.36,2.46,2.789,3.028,2.402,2.944,2.986,2.06,3.011,3.344,1.9,2.806,2.979,2.461,2.584,3.382,3.076,3.164,3.029,2.762,3.061,2.899,3.086,2.563,3.035,2.306,2.551,2.339,1.967,1.988,2.898,2.7,3.188,2.999,2.715,2.531,2.474,3.279,3.29,2.659,2.812,2.418,2.436,2.915,2.962,2.835,2.613,2.569,2.125,2.552,2.468,2.466,2.551,2.196,2.19,2.573,2.144,2.718,2.584,3.011,2.989,2.788,2.869,2.029,2.692,2.717,2.677,2.175,2.397,2.627,2.627,2.225,2.691,2.162,2.779,3.051,2.799,2.514,2.789,2.909,2.217,2.632,2.53,3.037,3.108,2.934,3.231,2.749,3.062,2.694,3.266,2.95,2.98,3.022,2.096,2.565,2.715,3.389,2.497,3.334,2.631,2.36,2.467,1.894,2.564,3.021,2.965,2.998,2.701,2.332,2.546,3.232,2.559,3.029,2.907,2.4,2.312,2.847,1.992,2.596,3.281,2.852,2.625,2.806,2.904,2.784,2.672,2.611,2.565,2.734,2.557,2.505,2.255,3.111,3.155,3.425,3.42,2.636,2.517,2.429,2.596,3.277,2.752,2.708,3.114,3.096,2.271,2.558,2.162,2.51,2.094,2.597,3.143,2.599,2.664,2.405,2.896,2.6,2.947,2.624,3.342,2.856,3.378,2.257,2.678,2.643,2.785,2.542,2.301,2.623,3.058,2.188,2.242,3.001,2.784,2.261,3.147,2.521,2.517,2.629,2.858,2.096,2.587,2.067,3.286,2.67,3.335,2.684,2.652,2.577,2.641,2.689,2.704,3.347,2.852,2.15,2.211,2.649,2.211,3.346,3.028,2.307,3.343,2.547,2.64,2.59,2.607,2.095,2.47,3.046,2.701,2.916,2.205,2.601,2.209,2.789,3.373,2.415,2.613,2.898,2.465,2.784,2.695,2.61,2.655,3.377,2.81,2.524,2.469,2.779,2.426,2.662,2.094,2.697,2.936,2.478,2.303,2.603,2.745,3.108,2.709,2.506,3.388,2.116,2.682,2.534,2.463,2.511,3.39,3.076,2.68,3.383,2.101,2.8,2.538,2.124,2.767,2.411,3.328,3.378,1.996,2.012,2.766,3.293,2.006,2.807,2.269,2.909,2.854,2.216,2.76,2.738,3.158,2.951,2.334,2.226,3.297,2.702,2.598,2.801,3.191,2.732,2.767,3.134,3.095,2.746,2.733,2.754,2.631,2.81,3.097,2.985,3.334,3.003,2.698,2.978,2.899,3.07,2.683,3.173,2.263,2.335,2.072,2.987,2.889,2.728,3.23,2.884,3.062,2.932,3.132,2.046,3.114,3.073,3.22,3.172,3.12,2.646,3.338,2.852,3.167,3.158,3.113,2.77,2.765,3.092,2.132,2.176,3.2,3.226,2.936,2.979,2.998,2.544,3.148,2.742,2.881,2.727,3.134,2.894,3.165,2.437,3.171,2.997,2.838,2.783,2.055,3.194,3.033,2.906,2.742,3.241,2.711,3.004,3.117,2.844,2.578,2.923,2.66,3.101,3.063,2.946,3.177,3.211,3.015,2.705,2.928,2.69,2.654,2.756,2.878,2.8,2.685,2.93,2.687,3.308,2.714,2.659,3.01,3.312,2.679,3.011
2004-11-12,2.781,2.699,3.298,2.729,3.329,2.85,2.689,2.533,3.176,3.07,2.905,3.202,3.319,2.814,3.032,2.682,2.675,2.717,2.754,2.995,2.847,2.797,3.349,2.838,3.157,2.342,2.246,3.261,3.222,2.809,2.843,2.725,3.086,2.643,3.26,2.454,3.001,2.489,2.39,2.548,3.195,2.908,2.961,3.166,2.961,2.921,2.621,2.19,2.277,2.525,2.988,2.596,2.402,2.713,2.011,3.32,3.413,3.01,2.973,2.898,2.851,2.679,2.764,3.224,2.811,2.486,2.845,2.489,2.251,2.413,2.892,2.609,3.112,2.679,2.838,2.607,3.174,3.44,3.406,2.201,2.71,2.692,3.194,3.106,2.838,3.073,2.786,2.983,2.881,2.567,2.797,2.575,2.795,2.413,2.465,2.873,2.749,2.787,2.992,3.228,2.745,3.29,3.196,2.82,2.117,2.852,3.213,3.478,2.565,2.803,2.819,3.363,3.333,3.22,3.103,3.079,3.014,2.969,2.614,2.829,2.697,2.632,2.454,2.378,2.566,2.465,2.478,2.474,2.705,2.886,3.006,3.002,3.093,3.114,3.119,2.682,3.27,2.786,2.789,3.324,2.752,2.711,3.138,2.795,3.189,2.739,2.436,2.879,2.82,2.777,2.575,2.887,2.741,2.947,2.533,2.527,2.623,2.526,2.162,2.512,2.227,2.474,2.48,2.612,2.586,2.396,2.592,2.6,2.064,2.104,2.319,2.561,2.714,2.683,2.033,1.819,2.045,2.548,2.542,2.35,2.591,2.488,3.084,2.907,2.472,2.523,2.534,2.795,3.273,2.547,2.699,2.407,2.652,3.471,2.413,2.754,3.115,3.012,2.458,2.742,2.819,2.668,2.732,2.788,2.509,2.616,2.687,2.483,2.582,2.898,2.639,2.181,2.318,2.507,2.504,2.966,2.994,2.74,2.967,3.153,3.192,2.182,3.012,2.375,2.474,2.802,3.046,2.414,2.962,3.003,2.072,3.031,3.301,1.912,2.82,2.993,2.473,2.597,3.362,3.093,3.14,2.98,2.775,3.078,2.915,3.037,2.575,3.048,2.318,2.566,2.355,1.978,1.999,2.93,2.715,3.204,3.019,2.729,2.545,2.487,3.294,3.304,2.672,2.825,2.432,2.449,2.944,2.991,2.862,2.628,2.584,2.137,2.567,2.491,2.489,2.565,2.208,2.202,2.588,2.159,2.73,2.592,3.032,3.006,2.801,2.862,2.04,2.647,2.726,2.704,2.187,2.409,2.637,2.636,2.239,2.701,2.174,2.774,3.064,2.808,2.523,2.802,2.923,2.232,2.647,2.543,3.054,3.122,2.885,3.212,2.742,3.023,2.707,3.205,2.892,2.909,3.039,2.109,2.583,2.728,3.374,2.511,3.285,2.654,2.374,2.485,1.905,2.579,3.038,2.994,3.022,2.717,2.346,2.5,3.185,2.585,3.047,2.929,2.412,2.33,2.863,2.004,2.611,3.232,2.866,2.64,2.821,2.898,2.814,2.686,2.548,2.577,2.726,2.569,2.52,2.267,3.135,3.083,3.411,3.405,2.649,2.532,2.443,2.607,3.263,2.745,2.719,3.159,3.141,2.286,2.57,2.174,2.535,2.106,2.611,3.167,2.611,2.671,2.417,2.932,2.613,2.965,2.65,3.325,2.849,3.364,2.269,2.693,2.658,2.791,2.555,2.314,2.641,3.075,2.205,2.254,2.929,2.8,2.274,3.132,2.535,2.53,2.584,2.875,2.109,2.599,2.08,3.237,2.697,3.321,2.699,2.665,2.59,2.66,2.703,2.716,3.333,2.845,2.162,2.223,2.667,2.222,3.31,3.046,2.319,3.299,2.561,2.655,2.601,2.623,2.108,2.483,3.091,2.717,2.935,2.217,2.612,2.221,2.801,3.359,2.429,2.637,2.834,2.48,2.797,2.711,2.623,2.67,3.362,2.803,2.538,2.483,2.772,2.437,2.678,2.106,2.71,2.865,2.492,2.316,2.619,2.738,3.043,2.724,2.519,3.374,2.127,2.674,2.547,2.477,2.526,3.376,3.093,2.69,3.368,2.114,2.791,2.553,2.136,2.776,2.426,3.314,3.364,2.008,2.024,2.774,3.278,2.018,2.814,2.282,2.906,2.866,2.23,2.765,2.751,3.185,2.995,2.348,2.24,3.282,2.714,2.613,2.817,3.208,2.699,2.723,3.084,3.052,2.706,2.694,2.713,2.637,2.82,3.114,3.026,3.32,3.042,2.713,3.014,2.831,3.094,2.692,3.198,2.276,2.348,2.084,3.004,2.822,2.74,3.254,2.913,3.095,2.86,3.157,2.057,3.132,3.023,3.206,3.122,3.071,2.662,3.34,2.87,3.117,3.176,3.132,2.781,2.774,3.109,2.143,2.188,3.15,3.179,2.864,2.996,3.015,2.559,3.167,2.749,2.912,2.756,3.153,2.911,3.134,2.452,3.158,3.021,2.841,2.77,2.067,3.179,2.983,2.924,2.755,3.226,2.724,3.021,3.059,2.874,2.588,2.939,2.669,3.146,3.105,2.982,3.162,3.229,3.039,2.696,2.973,2.645,2.669,2.769,2.896,2.813,2.7,2.947,2.67,3.294,2.721,2.664,3.055,3.297,2.692,3.028
2004-11-13,2.468,2.475,3.102,2.58,3.189,2.614,2.512,2.237,3.041,2.939,2.724,3.008,3.176,2.578,2.745,2.445,2.367,2.42,2.438,2.862,2.741,2.55,3.21,2.72,3.035,2.079,1.984,3.139,3.101,2.628,2.667,2.571,2.864,2.33,3.112,2.348,2.889,2.39,2.098,2.264,3.073,2.8,2.834,2.881,2.772,2.797,2.384,1.958,1.985,2.362,2.871,2.287,2.295,2.409,1.758,3.195,3.277,2.671,2.849,2.725,2.542,2.516,2.583,3.072,2.52,2.177,2.554,2.326,1.979,2.09,2.694,2.298,2.826,2.363,2.652,2.261,2.89,3.303,3.268,1.913,2.533,2.376,3.036,2.947,2.657,2.786,2.47,2.644,2.7,2.403,2.615,2.412,2.613,2.173,2.359,2.749,2.434,2.472,2.705,3.07,2.509,3.132,3.074,2.638,1.876,2.67,3.092,3.338,2.456,2.621,2.638,3.225,3.196,3.023,2.906,2.883,2.653,2.623,2.341,2.482,2.52,2.357,2.165,2.091,2.257,2.358,2.37,2.165,2.451,2.539,2.9,2.887,2.971,2.992,2.926,2.336,3.113,2.655,2.659,3.168,2.49,2.395,2.801,2.452,3.052,2.591,2.127,2.748,2.69,2.647,2.259,2.571,2.579,2.837,2.243,2.286,2.348,2.251,1.846,2.271,1.915,2.198,2.205,2.337,2.345,2.155,2.303,2.338,1.748,1.87,2.086,2.286,2.416,2.399,1.717,1.474,1.729,2.273,2.267,2.034,2.277,2.215,2.815,2.639,2.251,2.209,2.22,2.481,2.974,2.231,2.384,2.136,2.338,3.181,2.097,2.477,2.799,2.73,2.197,2.496,2.505,2.437,2.582,2.511,2.233,2.342,2.413,2.258,2.266,2.717,2.364,1.929,2.059,2.236,2.214,2.843,2.87,2.449,2.656,2.872,2.996,1.949,2.73,2.111,2.207,2.485,2.761,2.124,2.615,2.716,1.838,2.746,3.177,1.658,2.474,2.676,2.151,2.314,3.227,2.806,3.004,2.856,2.484,2.791,2.628,2.914,2.252,2.736,2.068,2.291,2.115,1.744,1.765,2.732,2.416,2.894,2.757,2.452,2.305,2.251,2.984,2.995,2.389,2.534,2.206,2.133,2.755,2.803,2.689,2.366,2.322,1.9,2.271,2.341,2.339,2.296,1.974,1.969,2.351,1.938,2.414,2.315,2.69,2.824,2.51,2.681,1.78,2.529,2.455,2.527,1.843,2.133,2.351,2.354,1.945,2.403,1.891,2.584,2.726,2.628,2.237,2.464,2.606,2.011,2.372,2.235,2.774,2.784,2.76,3.075,2.561,2.89,2.417,3.092,2.774,2.802,2.752,1.801,2.321,2.437,3.237,2.25,3.163,2.478,2.066,2.193,1.651,2.304,2.75,2.796,2.863,2.418,2.058,2.384,3.063,2.409,2.76,2.657,2.109,2.037,2.576,1.749,2.349,3.11,2.58,2.403,2.544,2.716,2.615,2.365,2.455,2.261,2.545,2.251,2.25,1.952,2.977,2.977,3.273,3.268,2.35,2.27,2.181,2.291,3.128,2.563,2.403,2.963,2.945,2.062,2.272,1.886,2.372,1.79,2.327,3.009,2.305,2.411,2.094,2.683,2.33,2.603,2.473,3.188,2.667,3.226,1.947,2.457,2.396,2.543,2.231,1.983,2.35,2.788,1.913,1.938,2.823,2.502,1.987,2.993,2.273,2.253,2.465,2.588,1.801,2.283,1.772,3.115,2.52,3.183,2.462,2.366,2.291,2.434,2.395,2.4,3.195,2.664,1.873,1.907,2.377,1.899,3.182,2.758,1.983,3.175,2.299,2.38,2.293,2.324,1.8,2.185,2.894,2.42,2.573,1.929,2.3,1.935,2.507,3.221,2.131,2.432,2.718,2.182,2.506,2.414,2.332,2.398,3.225,2.622,2.261,2.24,2.591,2.129,2.38,1.797,2.419,2.758,2.231,1.999,2.318,2.556,2.933,2.453,2.197,3.236,1.811,2.493,2.223,2.215,2.228,3.238,2.806,2.398,3.23,1.857,2.611,2.263,1.799,2.5,2.12,3.176,3.226,1.664,1.769,2.516,3.14,1.674,2.562,1.939,2.704,2.546,1.922,2.524,2.458,2.869,2.799,2.04,1.932,3.144,2.423,2.312,2.521,2.919,2.56,2.604,2.952,2.909,2.581,2.567,2.589,2.386,2.537,2.829,2.837,3.182,2.856,2.442,2.833,2.721,2.936,2.421,3.039,2.014,2.086,1.796,2.717,2.712,2.449,3.096,2.715,2.921,2.754,2.999,1.768,2.847,2.901,3.057,3.0,2.949,2.345,3.194,2.511,2.995,2.89,2.854,2.496,2.502,2.83,1.854,1.901,3.028,3.056,2.758,2.709,2.736,2.262,2.843,2.501,2.713,2.557,2.829,2.623,2.998,2.135,3.009,2.862,2.613,2.595,1.778,3.041,2.861,2.602,2.463,3.088,2.432,2.734,2.942,2.675,2.288,2.652,2.398,2.95,2.888,2.785,3.024,2.944,2.88,2.516,2.776,2.527,2.396,2.477,2.534,2.522,2.429,2.659,2.498,3.156,2.464,2.417,2.858,3.159,2.4,2.732
2004-11-14,2.694,2.73,3.451,2.827,3.438,2.842,2.797,2.454,3.26,3.126,2.943,3.244,3.429,2.805,3.019,2.672,2.593,2.636,2.664,3.064,2.884,2.779,3.46,2.892,3.218,2.301,2.205,3.323,3.284,2.847,2.881,2.764,3.198,2.553,3.356,2.493,3.041,2.526,2.369,2.496,3.256,2.946,3.007,3.156,3.077,2.967,2.611,2.164,2.255,2.626,3.044,2.537,2.441,2.637,1.978,3.391,3.518,2.918,3.02,2.936,2.771,2.78,2.801,3.344,2.752,2.428,2.786,2.589,2.177,2.315,3.012,2.548,3.1,2.588,2.954,2.503,3.164,3.55,3.515,2.146,2.744,2.601,3.353,3.264,2.876,3.06,2.696,2.886,2.919,2.667,2.834,2.676,2.832,2.399,2.504,2.917,2.659,2.698,2.978,3.387,2.736,3.45,3.257,2.857,2.1,2.89,3.274,3.593,2.609,2.84,2.857,3.472,3.442,3.361,3.242,3.231,2.914,2.867,2.57,2.725,2.805,2.596,2.423,2.348,2.509,2.504,2.517,2.415,2.68,2.783,3.044,3.052,3.153,3.174,3.16,2.578,3.429,2.832,2.835,3.478,2.719,2.62,3.043,2.693,3.259,2.834,2.378,2.931,2.866,2.825,2.484,2.796,2.843,2.99,2.514,2.492,2.544,2.445,2.07,2.477,2.14,2.393,2.399,2.532,2.551,2.36,2.576,2.561,1.971,2.075,2.292,2.481,2.63,2.632,1.94,1.715,1.952,2.468,2.461,2.259,2.502,2.413,3.054,2.878,2.46,2.434,2.445,2.707,3.206,2.457,2.611,2.331,2.564,3.397,2.322,2.679,3.024,2.935,2.397,2.7,2.732,2.65,2.827,2.712,2.428,2.541,2.613,2.467,2.492,2.987,2.564,2.151,2.281,2.472,2.446,3.012,3.04,2.681,2.88,3.148,3.344,2.154,3.005,2.35,2.444,2.709,3.035,2.356,2.878,2.99,2.043,3.022,3.372,1.878,2.716,2.901,2.376,2.546,3.465,3.08,3.232,3.027,2.716,3.065,2.901,3.084,2.479,2.96,2.27,2.491,2.341,1.948,1.97,3.055,2.631,3.123,3.005,2.651,2.511,2.457,3.209,3.22,2.622,2.766,2.415,2.358,3.06,3.108,2.971,2.589,2.545,2.105,2.487,2.585,2.583,2.533,2.18,2.174,2.577,2.146,2.64,2.543,2.962,3.123,2.742,2.9,1.978,2.689,2.684,2.812,2.086,2.327,2.578,2.582,2.2,2.63,2.126,2.804,2.968,2.878,2.464,2.707,2.831,2.219,2.573,2.486,2.98,3.026,2.93,3.314,2.779,3.091,2.649,3.255,2.947,2.947,3.026,2.067,2.572,2.668,3.484,2.473,3.347,2.736,2.333,2.466,1.872,2.505,3.025,3.115,3.18,2.635,2.315,2.541,3.25,2.693,3.034,2.93,2.336,2.309,2.849,1.97,2.572,3.293,2.813,2.63,2.78,2.936,2.935,2.595,2.58,2.485,2.763,2.476,2.49,2.176,3.294,3.122,3.52,3.515,2.561,2.493,2.403,2.516,3.369,2.782,2.629,3.312,3.293,2.271,2.482,2.119,2.636,2.013,2.56,3.326,2.533,2.639,2.319,3.003,2.563,2.864,2.758,3.43,2.887,3.473,2.171,2.684,2.619,2.772,2.458,2.228,2.623,3.062,2.183,2.162,2.967,2.719,2.221,3.239,2.496,2.491,2.625,2.861,2.067,2.508,2.037,3.298,2.805,3.43,2.689,2.577,2.501,2.694,2.647,2.625,3.442,2.883,2.106,2.131,2.649,2.123,3.39,3.033,2.226,3.367,2.522,2.581,2.52,2.541,2.066,2.396,3.242,2.636,2.833,2.162,2.525,2.169,2.738,3.468,2.344,2.706,2.874,2.397,2.738,2.63,2.564,2.638,3.471,2.841,2.499,2.465,2.809,2.354,2.596,2.016,2.65,2.902,2.453,2.224,2.588,2.775,3.089,2.693,2.424,3.483,2.035,2.711,2.449,2.437,2.444,3.485,3.081,2.626,3.477,2.079,2.827,2.473,2.037,2.729,2.389,3.422,3.473,1.905,1.991,2.745,3.386,1.915,2.791,2.181,2.927,2.776,2.188,2.752,2.689,3.154,3.146,2.307,2.198,3.391,2.655,2.582,2.792,3.194,2.738,2.766,3.135,3.101,2.75,2.737,2.756,2.614,2.767,3.104,3.179,3.428,3.195,2.682,3.168,2.873,3.252,2.65,3.357,2.235,2.308,2.029,2.991,2.866,2.681,3.411,3.034,3.25,2.897,3.316,2.001,3.121,3.083,3.301,3.182,3.131,2.612,3.469,2.772,3.178,3.166,3.13,2.725,2.732,3.106,2.087,2.135,3.211,3.243,2.901,2.982,3.004,2.478,3.114,2.73,3.034,2.875,3.1,2.897,3.213,2.401,3.255,3.178,2.84,2.804,2.011,3.286,3.043,2.871,2.695,3.334,2.664,3.008,3.116,2.994,2.514,2.926,2.627,3.299,3.225,3.117,3.269,3.22,3.197,2.731,3.124,2.687,2.636,2.709,2.795,2.754,2.669,2.933,2.699,3.402,2.693,2.645,3.206,3.406,2.632,3.005
2004-11-15,2.724,2.862,3.717,3.029,3.686,2.94,3.013,2.484,3.492,3.338,3.106,3.419,3.677,2.903,3.136,2.77,2.631,2.663,2.694,3.285,3.088,2.883,3.711,3.092,3.436,2.369,2.273,3.542,3.502,3.009,3.045,2.935,3.424,2.584,3.593,2.662,3.247,2.696,2.484,2.562,3.474,3.152,3.213,3.275,3.309,3.164,2.708,2.238,2.37,2.826,3.244,2.606,2.61,2.682,2.056,3.616,3.764,2.953,3.217,3.102,2.808,2.981,2.963,3.597,2.811,2.498,2.846,2.789,2.205,2.338,3.253,2.616,3.217,2.618,3.196,2.527,3.284,3.799,3.764,2.211,2.905,2.631,3.633,3.543,3.038,3.178,2.726,2.919,3.082,2.867,2.997,2.876,2.994,2.496,2.674,3.122,2.689,2.728,3.095,3.668,2.834,3.73,3.475,3.02,2.196,3.052,3.492,3.846,2.783,3.002,3.019,3.721,3.691,3.618,3.498,3.495,2.946,2.893,2.633,2.751,3.021,2.677,2.519,2.446,2.579,2.674,2.687,2.485,2.775,2.809,3.25,3.264,3.371,3.392,3.335,2.603,3.709,3.036,3.04,3.756,2.807,2.65,3.076,2.721,3.479,3.034,2.448,3.14,3.071,3.031,2.513,2.822,3.044,3.194,2.629,2.557,2.567,2.467,2.098,2.542,2.172,2.414,2.42,2.554,2.616,2.424,2.694,2.631,1.999,2.147,2.365,2.502,2.656,2.698,1.967,1.743,1.979,2.489,2.483,2.287,2.531,2.438,3.138,2.963,2.55,2.463,2.474,2.737,3.254,2.486,2.641,2.357,2.593,3.427,2.351,2.706,3.049,2.961,2.438,2.758,2.762,2.73,3.013,2.738,2.449,2.567,2.639,2.551,2.522,3.191,2.59,2.231,2.354,2.554,2.506,3.21,3.238,2.74,2.91,3.275,3.608,2.227,3.129,2.441,2.531,2.733,3.155,2.417,2.926,3.108,2.115,3.145,3.597,1.955,2.742,2.926,2.399,2.612,3.709,3.198,3.469,3.224,2.775,3.183,3.018,3.282,2.502,2.989,2.323,2.517,2.437,2.02,2.042,3.3,2.656,3.158,3.105,2.674,2.575,2.527,3.241,3.252,2.688,2.825,2.497,2.387,3.291,3.339,3.184,2.659,2.615,2.173,2.515,2.77,2.768,2.617,2.253,2.247,2.674,2.235,2.67,2.614,3.023,3.366,2.801,3.062,2.018,2.873,2.762,3.028,2.115,2.348,2.641,2.648,2.29,2.68,2.198,2.959,3.001,3.064,2.525,2.741,2.855,2.309,2.599,2.556,3.008,3.059,3.127,3.558,2.941,3.311,2.709,3.468,3.147,3.152,3.143,2.159,2.677,2.727,3.733,2.544,3.566,2.918,2.427,2.581,1.948,2.53,3.142,3.357,3.459,2.663,2.411,2.723,3.471,2.908,3.152,3.054,2.379,2.423,2.965,2.048,2.642,3.512,2.876,2.727,2.854,3.098,3.177,2.625,2.76,2.515,2.925,2.504,2.577,2.204,3.573,3.328,3.769,3.764,2.584,2.562,2.472,2.546,3.612,2.943,2.659,3.577,3.558,2.356,2.505,2.184,2.835,2.041,2.625,3.606,2.574,2.728,2.342,3.194,2.629,2.896,2.974,3.676,3.049,3.721,2.194,2.782,2.689,2.874,2.481,2.271,2.739,3.18,2.297,2.19,3.172,2.747,2.287,3.486,2.565,2.569,2.808,2.977,2.159,2.537,2.129,3.517,3.022,3.678,2.787,2.6,2.524,2.841,2.717,2.655,3.69,3.046,2.171,2.159,2.765,2.145,3.621,3.151,2.262,3.591,2.592,2.607,2.558,2.568,2.158,2.419,3.507,2.663,2.865,2.227,2.558,2.236,2.794,3.717,2.369,2.886,3.079,2.424,2.797,2.657,2.625,2.724,3.72,3.003,2.577,2.554,2.971,2.393,2.624,2.043,2.709,3.107,2.522,2.253,2.69,2.937,3.3,2.778,2.449,3.732,2.062,2.872,2.473,2.506,2.471,3.734,3.198,2.682,3.726,2.153,2.988,2.499,2.066,2.801,2.485,3.671,3.722,1.934,2.068,2.837,3.635,1.944,2.888,2.21,3.07,2.809,2.281,2.859,2.746,3.251,3.41,2.4,2.291,3.639,2.713,2.684,2.899,3.31,2.913,2.949,3.336,3.301,2.929,2.916,2.936,2.712,2.833,3.223,3.445,3.677,3.463,2.767,3.437,3.077,3.532,2.727,3.637,2.304,2.376,2.094,3.108,3.068,2.74,3.691,3.275,3.524,3.102,3.596,2.065,3.241,3.3,3.537,3.401,3.348,2.694,3.731,2.807,3.396,3.285,3.258,2.789,2.809,3.233,2.151,2.202,3.429,3.463,3.106,3.099,3.121,2.506,3.191,2.831,3.277,3.116,3.177,3.013,3.44,2.482,3.492,3.457,2.96,2.964,2.076,3.534,3.26,2.95,2.754,3.582,2.723,3.125,3.317,3.235,2.56,3.042,2.704,3.564,3.461,3.368,3.517,3.34,3.476,2.892,3.387,2.87,2.72,2.768,2.826,2.814,2.755,3.05,2.858,3.651,2.785,2.746,3.47,3.654,2.691,3.112
2004-11-16,2.691,2.663,3.305,2.752,3.398,2.81,2.695,2.446,3.253,3.154,2.923,3.222,3.385,2.773,2.977,2.639,2.59,2.631,2.664,3.074,2.954,2.761,3.419,2.928,3.251,2.276,2.18,3.357,3.317,2.826,2.865,2.766,3.073,2.553,3.323,2.525,3.104,2.568,2.321,2.476,3.289,3.014,3.05,3.114,2.969,3.004,2.577,2.138,2.206,2.532,3.081,2.515,2.472,2.631,1.948,3.411,3.487,2.914,3.057,2.923,2.766,2.688,2.78,3.278,2.739,2.404,2.773,2.495,2.171,2.313,2.897,2.527,3.059,2.588,2.855,2.501,3.123,3.513,3.478,2.123,2.731,2.601,3.234,3.145,2.855,3.019,2.696,2.887,2.899,2.574,2.813,2.583,2.811,2.363,2.537,2.962,2.66,2.698,2.936,3.269,2.703,3.332,3.291,2.836,2.062,2.869,3.308,3.548,2.635,2.819,2.836,3.435,3.405,3.227,3.109,3.083,2.906,2.868,2.543,2.725,2.704,2.567,2.384,2.308,2.485,2.536,2.549,2.392,2.661,2.783,3.116,3.102,3.186,3.207,3.139,2.576,3.312,2.868,2.872,3.369,2.703,2.62,3.045,2.693,3.266,2.764,2.354,2.961,2.903,2.859,2.483,2.797,2.751,3.05,2.468,2.472,2.545,2.447,2.063,2.457,2.131,2.394,2.401,2.535,2.532,2.339,2.527,2.539,1.963,2.049,2.268,2.483,2.628,2.613,1.932,1.703,1.944,2.47,2.463,2.253,2.498,2.41,3.03,2.852,2.429,2.429,2.441,2.705,3.2,2.452,2.608,2.329,2.56,3.398,2.317,2.677,3.028,2.937,2.389,2.686,2.729,2.622,2.744,2.712,2.43,2.539,2.61,2.438,2.488,2.91,2.561,2.122,2.255,2.445,2.429,3.05,3.078,2.667,2.882,3.103,3.197,2.129,2.959,2.314,2.413,2.71,2.992,2.337,2.863,2.948,2.017,2.975,3.393,1.847,2.716,2.904,2.375,2.527,3.438,3.039,3.213,3.064,2.703,3.023,2.859,3.122,2.478,2.963,2.254,2.487,2.304,1.922,1.943,2.935,2.629,3.122,2.969,2.652,2.491,2.436,3.213,3.225,2.603,2.753,2.386,2.354,2.952,3.0,2.872,2.567,2.523,2.08,2.48,2.5,2.497,2.504,2.155,2.149,2.543,2.112,2.64,2.53,2.937,3.029,2.729,2.879,1.965,2.721,2.669,2.711,2.077,2.328,2.568,2.571,2.165,2.624,2.1,2.783,2.97,2.82,2.453,2.704,2.833,2.186,2.569,2.462,2.979,3.028,2.967,3.284,2.758,3.103,2.634,3.309,2.983,3.016,2.984,2.028,2.529,2.655,3.446,2.449,3.381,2.653,2.297,2.418,1.841,2.501,2.983,3.001,3.06,2.63,2.275,2.573,3.278,2.59,2.992,2.878,2.325,2.26,2.806,1.94,2.55,3.327,2.797,2.596,2.758,2.915,2.818,2.592,2.643,2.485,2.742,2.475,2.457,2.17,3.175,3.194,3.483,3.478,2.562,2.469,2.379,2.516,3.333,2.76,2.629,3.164,3.146,2.239,2.483,2.096,2.542,2.006,2.54,3.207,2.526,2.623,2.317,2.898,2.543,2.855,2.656,3.398,2.866,3.436,2.168,2.651,2.597,2.753,2.457,2.214,2.577,3.021,2.133,2.155,3.038,2.715,2.197,3.2,2.473,2.463,2.657,2.818,2.028,2.507,1.998,3.332,2.703,3.392,2.656,2.578,2.502,2.632,2.625,2.625,3.404,2.862,2.083,2.124,2.604,2.12,3.397,2.991,2.216,3.391,2.499,2.577,2.515,2.535,2.027,2.394,3.094,2.631,2.825,2.139,2.523,2.144,2.727,3.431,2.339,2.623,2.932,2.391,2.725,2.625,2.548,2.607,3.434,2.82,2.471,2.433,2.788,2.349,2.591,2.009,2.636,2.972,2.429,2.218,2.549,2.753,3.148,2.663,2.421,3.446,2.027,2.689,2.448,2.414,2.437,3.448,3.039,2.618,3.44,2.05,2.809,2.468,2.028,2.717,2.351,3.385,3.435,1.895,1.961,2.728,3.349,1.905,2.773,2.173,2.907,2.777,2.151,2.732,2.677,3.109,2.998,2.27,2.161,3.353,2.641,2.544,2.753,3.155,2.755,2.797,3.167,3.124,2.773,2.759,2.781,2.595,2.756,3.061,3.036,3.391,3.055,2.651,3.031,2.933,3.133,2.634,3.238,2.21,2.283,2.005,2.949,2.923,2.667,3.296,2.919,3.12,2.968,3.197,1.977,3.079,3.115,3.267,3.215,3.163,2.581,3.4,2.762,3.21,3.124,3.083,2.715,2.717,3.061,2.064,2.11,3.244,3.271,2.971,2.94,2.963,2.471,3.088,2.71,2.917,2.759,3.073,2.854,3.21,2.368,3.218,3.058,2.82,2.793,1.987,3.248,3.074,2.843,2.682,3.296,2.65,2.966,3.153,2.879,2.508,2.883,2.611,3.151,3.095,2.987,3.231,3.178,3.077,2.713,2.975,2.72,2.606,2.696,2.786,2.741,2.638,2.89,2.696,3.364,2.675,2.625,3.058,3.368,2.618,2.967
2004-11-17,2.877,2.795,3.417,2.81,3.402,2.941,2.781,2.624,3.234,3.114,2.978,3.281,3.394,2.904,3.134,2.769,2.768,2.811,2.848,3.044,2.867,2.882,3.423,2.877,3.2,2.425,2.327,3.306,3.266,2.88,2.911,2.78,3.201,2.735,3.332,2.485,3.028,2.517,2.48,2.637,3.238,2.931,2.997,3.271,3.061,2.96,2.708,2.266,2.365,2.611,3.03,2.69,2.433,2.806,2.087,3.371,3.485,3.114,3.013,2.966,2.949,2.768,2.834,3.306,2.905,2.577,2.94,2.575,2.332,2.502,2.993,2.702,3.216,2.772,2.93,2.703,3.279,3.515,3.479,2.284,2.776,2.786,3.293,3.203,2.909,3.175,2.881,3.085,2.954,2.653,2.867,2.662,2.865,2.496,2.497,2.906,2.844,2.883,3.093,3.328,2.834,3.391,3.239,2.891,2.194,2.923,3.257,3.556,2.602,2.873,2.89,3.436,3.406,3.334,3.214,3.194,3.123,3.073,2.707,2.929,2.789,2.722,2.544,2.466,2.659,2.497,2.51,2.565,2.79,2.988,3.029,3.034,3.134,3.156,3.197,2.779,3.371,2.821,2.824,3.423,2.838,2.805,3.243,2.894,3.243,2.818,2.527,2.918,2.856,2.813,2.666,2.985,2.831,2.975,2.625,2.611,2.71,2.611,2.246,2.596,2.312,2.558,2.564,2.699,2.671,2.477,2.686,2.688,2.146,2.178,2.398,2.647,2.807,2.774,2.115,1.9,2.127,2.634,2.627,2.437,2.683,2.573,3.183,3.002,2.554,2.614,2.626,2.891,3.377,2.639,2.794,2.49,2.746,3.578,2.502,2.846,3.218,3.109,2.541,2.831,2.916,2.755,2.82,2.88,2.594,2.704,2.777,2.564,2.674,2.987,2.728,2.26,2.4,2.595,2.593,3.006,3.034,2.833,3.065,3.257,3.309,2.259,3.113,2.46,2.561,2.899,3.148,2.5,3.069,3.104,2.146,3.132,3.352,1.985,2.92,3.094,2.564,2.687,3.431,3.196,3.201,3.02,2.869,3.181,3.015,3.078,2.668,3.149,2.399,2.654,2.436,2.05,2.072,3.033,2.808,3.308,3.118,2.819,2.63,2.57,3.398,3.409,2.764,2.92,2.513,2.538,3.044,3.092,2.957,2.717,2.672,2.213,2.659,2.574,2.571,2.654,2.284,2.279,2.675,2.235,2.824,2.678,3.142,3.1,2.895,2.934,2.116,2.683,2.814,2.797,2.276,2.492,2.725,2.724,2.324,2.792,2.256,2.846,3.168,2.89,2.609,2.901,3.022,2.309,2.737,2.636,3.152,3.226,2.922,3.28,2.812,3.072,2.799,3.24,2.932,2.931,3.141,2.194,2.675,2.821,3.448,2.597,3.33,2.743,2.464,2.578,1.979,2.668,3.14,3.097,3.118,2.811,2.434,2.531,3.229,2.675,3.149,3.03,2.5,2.419,2.962,2.079,2.7,3.276,2.962,2.726,2.915,2.97,2.914,2.781,2.566,2.668,2.796,2.66,2.608,2.354,3.233,3.108,3.485,3.479,2.74,2.619,2.528,2.699,3.333,2.814,2.813,3.276,3.257,2.364,2.66,2.257,2.621,2.189,2.701,3.266,2.702,2.756,2.507,3.042,2.704,3.073,2.742,3.395,2.92,3.437,2.355,2.781,2.747,2.876,2.647,2.404,2.736,3.178,2.292,2.339,2.95,2.896,2.358,3.2,2.623,2.619,2.618,2.974,2.194,2.69,2.164,3.281,2.789,3.393,2.787,2.756,2.679,2.75,2.799,2.81,3.405,2.917,2.244,2.308,2.762,2.308,3.366,3.148,2.409,3.348,2.649,2.745,2.693,2.715,2.194,2.571,3.206,2.812,3.042,2.3,2.703,2.304,2.896,3.432,2.517,2.728,2.86,2.57,2.891,2.806,2.713,2.761,3.435,2.874,2.627,2.567,2.842,2.524,2.772,2.187,2.802,2.886,2.579,2.403,2.713,2.807,3.072,2.817,2.61,3.447,2.211,2.742,2.639,2.563,2.617,3.449,3.196,2.78,3.441,2.192,2.86,2.643,2.223,2.866,2.517,3.385,3.436,2.093,2.1,2.86,3.349,2.103,2.9,2.371,2.984,2.964,2.318,2.848,2.844,3.298,3.109,2.438,2.328,3.354,2.807,2.707,2.915,3.314,2.745,2.761,3.13,3.101,2.749,2.736,2.754,2.72,2.911,3.218,3.137,3.392,3.152,2.805,3.121,2.857,3.192,2.779,3.297,2.359,2.432,2.165,3.105,2.849,2.833,3.353,3.015,3.199,2.88,3.256,2.137,3.235,3.063,3.277,3.164,3.112,2.759,3.424,2.976,3.159,3.28,3.235,2.872,2.863,3.212,2.225,2.27,3.193,3.225,2.884,3.097,3.115,2.65,3.276,2.833,3.014,2.854,3.262,3.01,3.191,2.546,3.229,3.117,2.923,2.836,2.147,3.248,3.023,3.027,2.848,3.296,2.816,3.123,3.103,2.974,2.678,3.039,2.756,3.263,3.22,3.09,3.231,3.335,3.135,2.763,3.086,2.68,2.76,2.862,3.003,2.908,2.792,3.047,2.73,3.365,2.807,2.747,3.169,3.369,2.783,3.131
2004-11-18,2.748,2.702,3.337,2.788,3.451,2.858,2.728,2.497,3.312,3.219,2.975,3.278,3.437,2.821,3.032,2.686,2.646,2.684,2.722,3.135,3.026,2.813,3.472,3.001,3.317,2.323,2.225,3.423,3.383,2.876,2.916,2.82,3.108,2.609,3.377,2.58,3.176,2.625,2.373,2.528,3.355,3.086,3.117,3.17,3.005,3.068,2.624,2.18,2.258,2.563,3.155,2.57,2.527,2.687,1.991,3.475,3.543,2.975,3.121,2.975,2.823,2.72,2.83,3.325,2.794,2.458,2.829,2.526,2.218,2.368,2.933,2.582,3.115,2.645,2.893,2.559,3.179,3.568,3.533,2.172,2.781,2.658,3.271,3.18,2.906,3.074,2.754,2.949,2.95,2.605,2.864,2.614,2.861,2.409,2.592,3.029,2.717,2.756,2.991,3.306,2.751,3.369,3.356,2.887,2.106,2.92,3.374,3.601,2.689,2.87,2.887,3.489,3.459,3.261,3.142,3.113,2.968,2.929,2.59,2.785,2.737,2.619,2.436,2.359,2.54,2.59,2.603,2.445,2.713,2.844,3.19,3.17,3.251,3.272,3.194,2.636,3.35,2.933,2.936,3.408,2.756,2.678,3.108,2.753,3.328,2.802,2.407,3.025,2.968,2.923,2.539,2.856,2.784,3.123,2.52,2.519,2.596,2.498,2.114,2.503,2.183,2.445,2.451,2.586,2.579,2.384,2.581,2.587,2.014,2.091,2.311,2.534,2.682,2.666,1.982,1.755,1.995,2.521,2.514,2.306,2.553,2.459,3.084,2.904,2.474,2.484,2.495,2.762,3.259,2.507,2.664,2.378,2.616,3.457,2.371,2.729,3.088,2.991,2.437,2.735,2.787,2.666,2.776,2.765,2.48,2.589,2.661,2.483,2.544,2.95,2.611,2.166,2.301,2.494,2.481,3.114,3.142,2.722,2.94,3.16,3.229,2.172,3.015,2.362,2.462,2.768,3.048,2.389,2.923,3.003,2.058,3.032,3.457,1.89,2.777,2.963,2.43,2.579,3.494,3.095,3.269,3.129,2.758,3.079,2.913,3.187,2.534,3.022,2.3,2.536,2.35,1.962,1.984,2.971,2.682,3.182,3.019,2.704,2.537,2.481,3.275,3.286,2.655,2.809,2.431,2.408,2.988,3.036,2.906,2.616,2.571,2.123,2.532,2.529,2.527,2.554,2.198,2.192,2.59,2.154,2.697,2.583,2.996,3.07,2.784,2.93,2.01,2.78,2.723,2.744,2.132,2.378,2.622,2.624,2.214,2.68,2.148,2.834,3.032,2.863,2.506,2.764,2.891,2.229,2.619,2.516,3.034,3.091,3.031,3.338,2.808,3.164,2.688,3.38,3.056,3.089,3.04,2.077,2.575,2.709,3.501,2.497,3.448,2.687,2.348,2.471,1.883,2.55,3.038,3.038,3.095,2.683,2.326,2.631,3.343,2.622,3.047,2.928,2.378,2.312,2.86,1.983,2.599,3.393,2.852,2.643,2.811,2.967,2.853,2.648,2.706,2.541,2.792,2.531,2.508,2.222,3.211,3.269,3.538,3.532,2.617,2.518,2.427,2.572,3.385,2.81,2.686,3.195,3.177,2.282,2.536,2.145,2.573,2.057,2.592,3.243,2.581,2.675,2.372,2.938,2.595,2.917,2.689,3.452,2.917,3.49,2.221,2.698,2.646,2.806,2.513,2.269,2.63,3.076,2.184,2.208,3.111,2.769,2.247,3.252,2.521,2.515,2.715,2.872,2.077,2.563,2.048,3.398,2.737,3.446,2.703,2.633,2.556,2.675,2.68,2.683,3.458,2.913,2.132,2.177,2.657,2.173,3.459,3.046,2.271,3.456,2.548,2.628,2.57,2.587,2.077,2.447,3.125,2.684,2.886,2.188,2.579,2.193,2.783,3.485,2.39,2.66,3.001,2.442,2.78,2.678,2.602,2.66,3.488,2.87,2.523,2.479,2.838,2.403,2.644,2.059,2.691,3.044,2.477,2.271,2.603,2.803,3.219,2.716,2.477,3.5,2.079,2.738,2.504,2.462,2.489,3.502,3.095,2.672,3.494,2.094,2.86,2.519,2.081,2.771,2.403,3.438,3.49,1.948,2.004,2.781,3.402,1.958,2.826,2.229,2.959,2.836,2.201,2.784,2.732,3.164,3.028,2.322,2.211,3.406,2.695,2.597,2.808,3.212,2.811,2.857,3.235,3.19,2.831,2.818,2.84,2.646,2.811,3.117,3.066,3.444,3.086,2.704,3.063,3.005,3.169,2.688,3.275,2.257,2.33,2.053,3.004,2.995,2.722,3.334,2.955,3.153,3.04,3.233,2.025,3.135,3.179,3.321,3.281,3.228,2.636,3.447,2.822,3.276,3.18,3.14,2.77,2.771,3.116,2.113,2.159,3.31,3.336,3.044,2.995,3.017,2.523,3.146,2.762,2.953,2.794,3.132,2.908,3.269,2.421,3.271,3.094,2.873,2.845,2.035,3.301,3.138,2.9,2.737,3.349,2.705,3.021,3.228,2.915,2.563,2.938,2.664,3.182,3.13,3.021,3.283,3.235,3.112,2.763,3.005,2.779,2.659,2.751,2.847,2.797,2.691,2.945,2.748,3.418,2.728,2.676,3.088,3.422,2.672,3.023
2004-11-19,2.798,2.736,3.361,2.773,3.378,2.883,2.732,2.548,3.215,3.1,2.94,3.241,3.369,2.846,3.06,2.71,2.69,2.736,2.769,3.027,2.865,2.822,3.399,2.867,3.19,2.357,2.258,3.297,3.257,2.841,2.875,2.753,3.137,2.656,3.306,2.475,3.025,2.511,2.401,2.564,3.229,2.929,2.986,3.199,3.01,2.948,2.648,2.206,2.285,2.567,3.021,2.609,2.422,2.729,2.019,3.36,3.463,3.029,3.002,2.932,2.871,2.724,2.795,3.274,2.832,2.496,2.867,2.529,2.262,2.418,2.937,2.621,3.143,2.692,2.88,2.613,3.207,3.492,3.457,2.207,2.739,2.706,3.252,3.161,2.871,3.102,2.802,3.0,2.915,2.609,2.829,2.618,2.826,2.434,2.487,2.895,2.765,2.804,3.019,3.287,2.775,3.35,3.23,2.852,2.129,2.885,3.248,3.532,2.591,2.835,2.851,3.413,3.383,3.278,3.157,3.135,3.03,2.985,2.636,2.841,2.741,2.652,2.467,2.389,2.578,2.487,2.5,2.483,2.727,2.9,3.029,3.028,3.124,3.146,3.156,2.69,3.33,2.807,2.81,3.384,2.774,2.725,3.16,2.806,3.226,2.783,2.445,2.904,2.842,2.798,2.585,2.906,2.788,2.972,2.547,2.551,2.643,2.543,2.162,2.536,2.23,2.489,2.496,2.631,2.611,2.416,2.609,2.622,2.061,2.117,2.338,2.579,2.733,2.702,2.029,1.804,2.042,2.566,2.559,2.355,2.603,2.505,3.118,2.936,2.498,2.533,2.545,2.812,3.306,2.557,2.714,2.422,2.666,3.512,2.419,2.778,3.14,3.041,2.476,2.771,2.837,2.698,2.781,2.812,2.525,2.636,2.709,2.508,2.593,2.942,2.66,2.193,2.333,2.525,2.518,2.995,3.023,2.76,2.989,3.186,3.252,2.198,3.041,2.39,2.492,2.819,3.075,2.425,2.979,3.031,2.084,3.06,3.34,1.916,2.832,3.015,2.48,2.615,3.411,3.123,3.18,3.009,2.795,3.108,2.941,3.068,2.585,3.072,2.335,2.585,2.374,1.988,2.01,2.977,2.733,3.233,3.053,2.752,2.57,2.511,3.324,3.336,2.692,2.847,2.456,2.456,2.992,3.041,2.911,2.651,2.606,2.151,2.583,2.533,2.531,2.584,2.224,2.218,2.614,2.177,2.745,2.608,3.053,3.053,2.822,2.895,2.047,2.671,2.747,2.748,2.183,2.423,2.653,2.653,2.245,2.718,2.18,2.804,3.083,2.846,2.536,2.815,2.943,2.252,2.669,2.555,3.085,3.143,2.911,3.257,2.772,3.055,2.726,3.236,2.923,2.93,3.068,2.109,2.606,2.747,3.425,2.531,3.321,2.696,2.381,2.499,1.91,2.599,3.066,3.042,3.075,2.736,2.356,2.519,3.219,2.626,3.075,2.959,2.421,2.339,2.887,2.01,2.633,3.267,2.891,2.667,2.846,2.932,2.857,2.699,2.566,2.587,2.756,2.579,2.538,2.27,3.192,3.108,3.462,3.457,2.665,2.552,2.461,2.619,3.311,2.775,2.734,3.218,3.199,2.306,2.584,2.179,2.577,2.104,2.629,3.224,2.624,2.692,2.423,2.972,2.631,2.979,2.692,3.373,2.882,3.414,2.27,2.722,2.681,2.816,2.564,2.315,2.658,3.105,2.211,2.256,2.95,2.822,2.282,3.175,2.556,2.547,2.605,2.899,2.109,2.61,2.079,3.272,2.741,3.37,2.727,2.681,2.604,2.691,2.719,2.73,3.382,2.878,2.167,2.225,2.685,2.223,3.352,3.075,2.32,3.337,2.582,2.677,2.614,2.639,2.108,2.495,3.147,2.737,2.948,2.223,2.624,2.228,2.822,3.409,2.44,2.673,2.854,2.493,2.818,2.731,2.639,2.692,3.412,2.835,2.555,2.505,2.803,2.445,2.696,2.105,2.728,2.884,2.511,2.32,2.633,2.768,3.069,2.748,2.527,3.424,2.126,2.702,2.556,2.496,2.541,3.426,3.123,2.707,3.418,2.123,2.822,2.569,2.132,2.798,2.434,3.362,3.414,1.999,2.031,2.797,3.326,2.009,2.839,2.28,2.939,2.884,2.233,2.79,2.77,3.216,3.05,2.354,2.243,3.33,2.733,2.628,2.838,3.241,2.724,2.749,3.116,3.082,2.733,2.72,2.739,2.658,2.842,3.145,3.081,3.368,3.097,2.736,3.068,2.853,3.149,2.712,3.256,2.29,2.364,2.087,3.032,2.844,2.76,3.313,2.959,3.151,2.879,3.214,2.059,3.163,3.052,3.25,3.154,3.101,2.675,3.394,2.883,3.149,3.208,3.165,2.801,2.796,3.141,2.147,2.193,3.183,3.214,2.883,3.023,3.044,2.574,3.194,2.773,2.958,2.797,3.179,2.936,3.172,2.46,3.201,3.074,2.869,2.8,2.069,3.224,3.012,2.944,2.774,3.273,2.743,3.049,3.094,2.918,2.601,2.965,2.688,3.205,3.157,3.033,3.207,3.263,3.093,2.724,3.027,2.668,2.691,2.789,2.909,2.835,2.723,2.973,2.695,3.342,2.744,2.686,3.111,3.346,2.71,3.055
2004-11-20,2.952,2.884,3.548,2.952,3.631,3.042,2.91,2.688,3.488,3.392,3.157,3.475,3.619,3.004,3.25,2.868,2.858,2.877,2.934,3.309,3.188,3.008,3.652,3.282,3.478,2.505,2.407,3.586,3.546,3.058,3.096,2.99,3.32,2.819,3.555,2.721,3.341,2.764,2.588,2.723,3.517,3.249,3.288,3.389,3.201,3.233,2.805,2.347,2.472,2.731,3.436,2.781,2.668,2.899,2.17,3.642,3.721,3.196,3.287,3.155,3.026,2.89,3.012,3.51,3.008,2.668,3.043,2.694,2.393,2.571,3.136,2.797,3.333,2.857,3.09,2.778,3.397,3.748,3.712,2.366,2.975,2.871,3.465,3.374,3.088,3.292,2.967,3.177,3.133,2.774,3.046,2.783,3.043,2.591,2.733,3.198,2.93,2.969,3.209,3.501,2.933,3.565,3.518,3.069,2.285,3.102,3.536,3.783,2.832,3.052,3.069,3.668,3.638,3.469,3.349,3.321,3.2,3.151,2.779,3.006,2.919,2.815,2.642,2.565,2.75,2.732,2.745,2.655,2.912,3.065,3.353,3.332,3.412,3.433,3.39,2.854,3.545,3.103,3.106,3.603,2.953,2.89,3.337,2.975,3.505,2.965,2.616,3.197,3.138,3.093,2.75,3.063,2.954,3.322,2.735,2.69,2.775,2.676,2.313,2.675,2.382,2.622,2.628,2.764,2.751,2.554,2.799,2.772,2.212,2.258,2.48,2.712,2.875,2.862,2.18,1.966,2.192,2.699,2.692,2.507,2.756,2.637,3.283,3.1,2.644,2.686,2.697,2.966,3.465,2.71,2.868,2.555,2.819,3.654,2.572,2.912,3.294,3.178,2.612,2.91,2.992,2.839,2.935,2.948,2.658,2.768,2.841,2.652,2.747,3.137,2.791,2.346,2.483,2.687,2.688,3.279,3.308,2.935,3.152,3.378,3.438,2.339,3.231,2.553,2.655,2.972,3.265,2.593,3.15,3.22,2.225,3.252,3.623,2.067,2.996,3.169,2.633,2.775,3.671,3.314,3.445,3.294,2.971,3.298,3.13,3.353,2.739,3.233,2.471,2.715,2.53,2.128,2.15,3.174,2.875,3.389,3.216,2.886,2.709,2.652,3.489,3.501,2.852,3.023,2.599,2.611,3.183,3.232,3.087,2.801,2.756,2.29,2.723,2.686,2.684,2.747,2.365,2.36,2.772,2.321,2.91,2.78,3.225,3.266,2.998,3.113,2.181,2.934,2.932,2.926,2.347,2.555,2.822,2.823,2.419,2.891,2.341,3.017,3.261,3.045,2.704,2.983,3.097,2.396,2.799,2.727,3.221,3.321,3.195,3.515,2.989,3.338,2.899,3.544,3.338,3.251,3.258,2.29,2.77,2.922,3.68,2.681,3.611,2.859,2.564,2.687,2.061,2.73,3.256,3.242,3.288,2.877,2.532,2.783,3.51,2.803,3.265,3.137,2.576,2.526,3.076,2.162,2.784,3.556,3.051,2.824,3.008,3.15,3.055,2.855,2.848,2.752,2.973,2.741,2.702,2.422,3.405,3.433,3.717,3.712,2.808,2.702,2.61,2.783,3.56,2.992,2.899,3.405,3.386,2.45,2.728,2.339,2.741,2.255,2.788,3.438,2.793,2.871,2.575,3.152,2.791,3.149,2.87,3.631,3.099,3.669,2.423,2.88,2.832,3.001,2.718,2.482,2.847,3.295,2.398,2.408,3.273,2.963,2.442,3.429,2.705,2.71,2.88,3.088,2.29,2.774,2.26,3.561,2.919,3.625,2.885,2.825,2.747,2.864,2.892,2.895,3.637,3.096,2.326,2.376,2.874,2.374,3.628,3.265,2.488,3.622,2.732,2.808,2.781,2.78,2.29,2.637,3.333,2.878,3.117,2.383,2.789,2.388,2.996,3.664,2.58,2.846,3.166,2.633,2.994,2.871,2.81,2.856,3.668,3.052,2.718,2.66,3.02,2.606,2.837,2.253,2.903,3.206,2.661,2.472,2.819,2.985,3.383,2.912,2.681,3.68,2.278,2.919,2.709,2.645,2.681,3.682,3.314,2.874,3.674,2.274,3.048,2.706,2.292,2.977,2.619,3.617,3.669,2.161,2.183,2.982,3.58,2.172,3.022,2.445,3.147,3.053,2.415,2.978,2.945,3.391,3.235,2.537,2.426,3.585,2.908,2.813,3.025,3.432,2.982,3.03,3.482,3.441,3.046,3.035,3.041,2.842,3.023,3.335,3.271,3.623,3.29,2.9,3.264,3.204,3.363,2.897,3.47,2.438,2.512,2.246,3.221,3.201,2.935,3.528,3.158,3.353,3.202,3.427,2.218,3.353,3.339,3.499,3.442,3.388,2.855,3.633,3.052,3.437,3.399,3.356,2.981,2.982,3.333,2.308,2.353,3.471,3.499,3.205,3.213,3.23,2.715,3.371,2.957,3.156,2.996,3.357,3.125,3.439,2.638,3.449,3.286,3.064,3.043,2.228,3.478,3.298,3.122,2.95,3.527,2.918,3.239,3.512,3.117,2.773,3.155,2.874,3.391,3.341,3.226,3.46,3.454,3.305,2.949,3.212,2.939,2.855,2.964,3.078,3.01,2.887,3.162,2.957,3.596,2.928,2.87,3.296,3.6,2.885,3.242
2004-11-21,3.126,3.011,3.658,3.009,3.637,3.164,2.994,2.856,3.467,3.345,3.2,3.521,3.629,3.126,3.396,2.989,3.015,3.047,3.099,3.274,3.09,3.116,3.657,3.104,3.43,2.645,2.546,3.538,3.498,3.1,3.131,2.993,3.445,2.982,3.568,2.675,3.255,2.706,2.733,2.874,3.47,3.156,3.227,3.535,3.291,3.181,2.927,2.468,2.616,2.809,3.259,2.945,2.622,3.053,2.3,3.604,3.72,3.385,3.236,3.186,3.198,2.968,3.053,3.54,3.15,2.83,3.186,2.771,2.544,2.748,3.229,2.958,3.48,3.022,3.163,2.968,3.543,3.75,3.715,2.517,2.994,3.036,3.525,3.434,3.13,3.438,3.132,3.355,3.175,2.852,3.087,2.861,3.085,2.713,2.687,3.133,3.095,3.134,3.354,3.561,3.055,3.625,3.471,3.111,2.405,3.144,3.488,3.792,2.794,3.093,3.11,3.671,3.64,3.574,3.453,3.431,3.405,3.344,2.934,3.198,3.002,2.96,2.791,2.711,2.913,2.687,2.7,2.817,3.024,3.258,3.256,3.262,3.363,3.385,3.434,3.045,3.604,3.047,3.051,3.657,3.076,3.055,3.515,3.161,3.477,3.017,2.779,3.146,3.083,3.04,2.914,3.236,3.033,3.202,2.88,2.822,2.931,2.83,2.485,2.806,2.551,2.776,2.782,2.919,2.882,2.685,2.942,2.914,2.384,2.379,2.602,2.867,3.044,3.014,2.352,2.15,2.363,2.853,2.846,2.679,2.929,2.79,3.426,3.242,2.757,2.859,2.871,3.14,3.631,2.885,3.043,2.706,2.993,3.824,2.745,3.071,3.473,3.341,2.755,3.046,3.167,2.965,3.009,3.106,2.813,2.924,2.998,2.769,2.921,3.209,2.949,2.476,2.62,2.829,2.832,3.228,3.256,3.077,3.317,3.52,3.548,2.461,3.374,2.689,2.793,3.15,3.41,2.738,3.345,3.366,2.346,3.395,3.585,2.197,3.189,3.348,2.812,2.926,3.666,3.46,3.433,3.242,3.113,3.444,3.275,3.302,2.918,3.402,2.608,2.873,2.651,2.249,2.271,3.27,3.045,3.564,3.358,3.044,2.84,2.778,3.656,3.667,3.003,3.166,2.717,2.782,3.273,3.322,3.171,2.943,2.897,2.415,2.892,2.759,2.756,2.888,2.487,2.481,2.893,2.433,3.075,2.916,3.419,3.335,3.141,3.155,2.322,2.889,3.054,3.01,2.532,2.709,2.966,2.965,2.569,3.038,2.488,3.067,3.439,3.107,2.848,3.168,3.275,2.509,2.958,2.89,3.384,3.498,3.143,3.512,3.03,3.302,3.043,3.471,3.159,3.156,3.404,2.446,2.909,3.065,3.683,2.821,3.563,2.946,2.721,2.832,2.19,2.887,3.403,3.335,3.347,3.048,2.679,2.734,3.461,2.886,3.412,3.281,2.74,2.671,3.221,2.292,2.926,3.508,3.206,2.946,3.155,3.192,3.149,3.032,2.763,2.916,3.014,2.908,2.843,2.594,3.464,3.336,3.72,3.715,2.976,2.843,2.751,2.948,3.562,3.033,3.064,3.515,3.496,2.565,2.894,2.49,2.819,2.427,2.94,3.498,2.948,2.992,2.753,3.291,2.942,3.354,2.954,3.63,3.141,3.671,2.599,3.001,2.974,3.111,2.897,2.659,2.993,3.442,2.542,2.58,3.176,3.134,2.592,3.43,2.847,2.856,2.823,3.233,2.446,2.939,2.416,3.513,3.003,3.627,3.007,2.992,2.914,2.976,3.055,3.06,3.639,3.138,2.477,2.548,3.019,2.551,3.6,3.411,2.667,3.581,2.873,2.966,2.939,2.95,2.446,2.804,3.443,3.048,3.322,2.534,2.951,2.537,3.142,3.666,2.748,2.948,3.085,2.802,3.136,3.042,2.955,2.999,3.67,3.094,2.864,2.786,3.062,2.768,3.007,2.42,3.046,3.11,2.802,2.645,2.972,3.026,3.3,3.055,2.859,3.682,2.45,2.96,2.889,2.786,2.85,3.684,3.461,3.024,3.676,2.407,3.079,2.872,2.475,3.107,2.775,3.619,3.671,2.346,2.313,3.097,3.583,2.357,3.137,2.629,3.211,3.22,2.572,3.081,3.089,3.57,3.344,2.694,2.582,3.587,3.05,2.967,3.177,3.58,2.956,2.969,3.364,3.336,2.958,2.945,2.962,2.953,3.155,3.481,3.372,3.625,3.386,3.044,3.354,3.081,3.422,3.018,3.529,2.578,2.653,2.396,3.367,3.073,3.077,3.586,3.252,3.432,3.104,3.487,2.369,3.499,3.291,3.511,3.394,3.34,3.023,3.659,3.254,3.389,3.545,3.497,3.115,3.103,3.474,2.458,2.503,3.423,3.456,3.108,3.359,3.372,2.884,3.551,3.067,3.251,3.088,3.536,3.271,3.422,2.806,3.462,3.346,3.154,3.055,2.379,3.48,3.25,3.297,3.092,3.529,3.06,3.386,3.334,3.21,2.922,3.3,2.994,3.502,3.463,3.327,3.462,3.601,3.365,2.981,3.321,2.886,2.998,3.107,3.282,3.153,3.03,3.308,2.947,3.599,3.043,2.98,3.406,3.603,3.027,3.397
2004-11-22,3.042,2.998,3.721,3.137,3.928,3.165,3.08,2.767,3.807,3.732,3.365,3.699,3.91,3.127,3.395,2.989,2.949,2.956,3.021,3.637,3.574,3.154,3.949,3.515,3.839,2.608,2.509,3.948,3.908,3.265,3.312,3.24,3.479,2.905,3.849,3.008,3.718,3.063,2.723,2.832,3.879,3.633,3.64,3.536,3.384,3.565,2.926,2.45,2.606,2.889,3.673,2.897,2.953,2.99,2.277,3.991,4.027,3.295,3.619,3.375,3.12,3.049,3.218,3.778,3.105,2.784,3.14,2.852,2.469,2.656,3.325,2.909,3.479,2.942,3.302,2.869,3.545,4.049,4.014,2.473,3.176,2.957,3.693,3.601,3.296,3.438,3.054,3.27,3.341,2.932,3.253,2.941,3.25,2.707,3.02,3.552,3.016,3.056,3.354,3.729,3.055,3.794,3.879,3.277,2.398,3.31,3.897,4.078,3.113,3.259,3.276,3.97,3.939,3.649,3.529,3.492,3.293,3.246,2.869,3.1,3.089,2.933,2.77,2.693,2.867,3.018,3.031,2.771,3.048,3.16,3.742,3.704,3.771,3.792,3.614,2.947,3.775,3.446,3.45,3.839,3.088,2.976,3.432,3.068,3.829,3.155,2.732,3.537,3.482,3.436,2.835,3.151,3.114,3.661,2.874,2.789,2.852,2.753,2.397,2.774,2.469,2.699,2.705,2.842,2.85,2.652,2.936,2.878,2.296,2.359,2.583,2.79,2.956,2.973,2.263,2.053,2.275,2.776,2.769,2.592,2.844,2.712,3.404,3.221,2.752,2.773,2.785,3.055,3.568,2.796,2.957,2.632,2.907,3.739,2.659,2.99,3.385,3.259,2.697,3.006,3.082,2.942,3.085,3.027,2.735,2.843,2.916,2.76,2.835,3.325,2.865,2.456,2.589,2.803,2.787,3.611,3.64,3.032,3.24,3.528,3.61,2.441,3.38,2.673,2.773,3.06,3.412,2.693,3.253,3.366,2.326,3.396,3.974,2.173,3.09,3.259,2.719,2.884,3.981,3.46,3.757,3.626,3.068,3.444,3.274,3.686,2.826,3.322,2.562,2.789,2.646,2.228,2.25,3.362,2.956,3.485,3.338,2.964,2.807,2.753,3.58,3.592,2.962,3.12,2.707,2.697,3.366,3.415,3.257,2.907,2.861,2.389,2.802,2.834,2.831,2.865,2.467,2.462,2.891,2.428,2.996,2.902,3.328,3.485,3.095,3.321,2.263,3.239,3.046,3.096,2.436,2.631,2.937,2.941,2.543,2.988,2.451,3.216,3.355,3.235,2.818,3.083,3.186,2.503,2.874,2.843,3.3,3.415,3.527,3.82,3.196,3.667,2.998,3.921,3.571,3.636,3.403,2.417,2.892,3.019,3.982,2.787,3.974,3.01,2.693,2.824,2.167,2.803,3.402,3.432,3.514,2.956,2.658,3.089,3.865,2.972,3.411,3.274,2.67,2.661,3.22,2.269,2.89,3.918,3.16,2.946,3.123,3.358,3.244,2.945,3.187,2.837,3.179,2.826,2.822,2.507,3.632,3.823,4.02,4.014,2.891,2.807,2.714,2.868,3.855,3.198,2.985,3.577,3.558,2.557,2.81,2.446,2.899,2.339,2.898,3.666,2.882,3.006,2.661,3.298,2.901,3.242,3.041,3.935,3.307,3.97,2.508,3.001,2.938,3.146,2.805,2.581,2.986,3.441,2.531,2.493,3.661,3.043,2.55,3.728,2.811,2.826,3.173,3.232,2.417,2.86,2.387,3.923,3.089,3.926,3.007,2.908,2.83,3.011,3.009,2.981,3.938,3.304,2.433,2.461,3.014,2.458,3.967,3.41,2.581,3.976,2.837,2.882,2.87,2.858,2.417,2.717,3.505,2.957,3.21,2.49,2.878,2.496,3.092,3.965,2.658,3.001,3.536,2.71,3.091,2.95,2.91,2.976,3.969,3.26,2.834,2.777,3.227,2.701,2.916,2.335,3.0,3.592,2.766,2.557,2.954,3.191,3.762,3.032,2.769,3.981,2.362,3.124,2.796,2.75,2.758,3.984,3.46,2.985,3.975,2.38,3.253,2.782,2.38,3.094,2.75,3.918,3.971,2.25,2.29,3.115,3.881,2.26,3.164,2.535,3.335,3.142,2.543,3.129,3.041,3.507,3.405,2.666,2.554,3.885,3.004,2.949,3.164,3.578,3.249,3.316,3.746,3.691,3.28,3.265,3.292,2.981,3.131,3.482,3.452,3.924,3.476,3.021,3.456,3.542,3.59,3.01,3.698,2.541,2.616,2.352,3.366,3.53,3.032,3.76,3.348,3.557,3.588,3.655,2.324,3.5,3.698,3.792,3.803,3.748,2.978,3.905,3.146,3.798,3.547,3.508,3.087,3.096,3.484,2.413,2.461,3.832,3.854,3.592,3.358,3.373,2.793,3.491,3.102,3.345,3.184,3.477,3.27,3.763,2.76,3.74,3.513,3.229,3.243,2.334,3.777,3.657,3.243,3.047,3.827,3.014,3.385,3.747,3.307,2.867,3.299,2.987,3.564,3.503,3.408,3.76,3.603,3.532,3.152,3.382,3.239,2.974,3.061,3.17,3.108,3.007,3.307,3.151,3.897,3.061,3.014,3.467,3.901,2.981,3.382
2004-11-23,2.967,2.95,3.683,3.096,3.868,3.108,3.038,2.698,3.739,3.655,3.304,3.634,3.852,3.069,3.325,2.932,2.873,2.888,2.945,3.564,3.488,3.088,3.891,3.434,3.763,2.545,2.445,3.872,3.831,3.204,3.25,3.175,3.433,2.829,3.787,2.942,3.633,2.995,2.65,2.763,3.802,3.547,3.559,3.466,3.339,3.489,2.868,2.393,2.532,2.851,3.592,2.82,2.887,2.916,2.213,3.919,3.966,3.215,3.543,3.313,3.047,3.011,3.157,3.724,3.034,2.707,3.07,2.813,2.404,2.578,3.278,2.833,3.409,2.866,3.251,2.786,3.475,3.99,3.954,2.402,3.112,2.88,3.651,3.559,3.234,3.367,2.978,3.189,3.28,2.894,3.191,2.903,3.189,2.648,2.954,3.47,2.94,2.98,3.283,3.687,2.997,3.752,3.803,3.215,2.338,3.249,3.821,4.021,3.05,3.197,3.215,3.91,3.879,3.608,3.487,3.454,3.209,3.164,2.807,3.017,3.047,2.865,2.698,2.621,2.79,2.952,2.965,2.694,2.98,3.077,3.656,3.623,3.694,3.716,3.548,2.863,3.733,3.366,3.37,3.796,3.02,2.9,3.351,2.986,3.757,3.112,2.655,3.459,3.402,3.356,2.758,3.076,3.076,3.577,2.801,2.732,2.788,2.688,2.32,2.716,2.393,2.634,2.64,2.778,2.793,2.594,2.864,2.815,2.218,2.301,2.526,2.725,2.886,2.904,2.186,1.967,2.198,2.711,2.705,2.516,2.768,2.649,3.339,3.156,2.699,2.697,2.709,2.981,3.498,2.721,2.882,2.568,2.832,3.675,2.582,2.926,3.311,3.195,2.635,2.948,3.007,2.888,3.05,2.963,2.67,2.78,2.853,2.705,2.759,3.277,2.802,2.393,2.526,2.736,2.715,3.536,3.565,2.96,3.166,3.459,3.572,2.383,3.31,2.607,2.707,2.985,3.341,2.621,3.171,3.295,2.267,3.327,3.901,2.109,3.007,3.184,2.642,2.815,3.919,3.389,3.691,3.551,2.997,3.373,3.203,3.611,2.748,3.248,2.502,2.726,2.587,2.17,2.192,3.315,2.887,3.412,3.277,2.9,2.75,2.696,3.507,3.519,2.893,3.049,2.652,2.621,3.321,3.37,3.217,2.844,2.798,2.331,2.733,2.799,2.796,2.799,2.41,2.404,2.833,2.373,2.92,2.831,3.249,3.434,3.024,3.26,2.2,3.168,2.977,3.054,2.352,2.566,2.865,2.87,2.469,2.915,2.38,3.154,3.274,3.183,2.746,3.001,3.111,2.449,2.811,2.767,3.237,3.334,3.45,3.758,3.134,3.594,2.927,3.84,3.49,3.55,3.332,2.338,2.829,2.948,3.922,2.724,3.897,2.969,2.616,2.751,2.102,2.74,3.331,3.385,3.472,2.887,2.586,3.018,3.789,2.93,3.341,3.209,2.597,2.587,3.148,2.205,2.827,3.842,3.091,2.888,3.056,3.297,3.196,2.868,3.112,2.76,3.118,2.749,2.755,2.43,3.59,3.737,3.96,3.955,2.821,2.744,2.651,2.792,3.796,3.137,2.909,3.539,3.52,2.502,2.739,2.374,2.861,2.262,2.829,3.624,2.808,2.937,2.583,3.244,2.832,3.157,2.998,3.874,3.246,3.91,2.429,2.944,2.875,3.079,2.727,2.499,2.914,3.37,2.457,2.416,3.575,2.975,2.479,3.667,2.747,2.758,3.102,3.161,2.338,2.783,2.308,3.847,3.047,3.866,2.949,2.837,2.759,2.955,2.934,2.905,3.878,3.242,2.361,2.384,2.941,2.379,3.897,3.34,2.498,3.902,2.774,2.819,2.794,2.789,2.338,2.646,3.467,2.888,3.125,2.418,2.802,2.425,3.02,3.906,2.587,2.952,3.452,2.64,3.02,2.882,2.839,2.909,3.91,3.198,2.766,2.717,3.165,2.625,2.847,2.26,2.929,3.506,2.702,2.481,2.879,3.13,3.679,2.966,2.691,3.922,2.284,3.063,2.718,2.686,2.689,3.924,3.389,2.912,3.916,2.316,3.191,2.715,2.297,3.024,2.673,3.858,3.911,2.164,2.226,3.047,3.821,2.175,3.097,2.451,3.272,3.065,2.465,3.063,2.969,3.436,3.367,2.588,2.476,3.825,2.933,2.873,3.091,3.507,3.181,3.246,3.668,3.614,3.21,3.196,3.222,2.914,3.06,3.412,3.412,3.864,3.436,2.954,3.416,3.457,3.547,2.941,3.656,2.477,2.552,2.28,3.295,3.446,2.96,3.717,3.301,3.517,3.502,3.613,2.252,3.43,3.621,3.73,3.726,3.671,2.9,3.853,3.062,3.721,3.477,3.439,3.016,3.026,3.415,2.341,2.39,3.756,3.779,3.506,3.287,3.305,2.724,3.415,3.035,3.298,3.136,3.4,3.198,3.694,2.681,3.678,3.47,3.164,3.179,2.262,3.717,3.58,3.166,2.975,3.766,2.943,3.314,3.667,3.259,2.793,3.228,2.917,3.525,3.459,3.364,3.699,3.533,3.489,3.09,3.343,3.168,2.907,2.99,3.085,3.037,2.941,3.236,3.085,3.837,2.993,2.947,3.429,3.841,2.909,3.31
2004-11-24,2.851,2.88,3.639,3.047,3.802,3.024,2.987,2.591,3.662,3.567,3.226,3.55,3.786,2.986,3.222,2.847,2.757,2.78,2.826,3.481,3.39,2.993,3.825,3.343,3.676,2.449,2.349,3.785,3.745,3.125,3.172,3.095,3.374,2.711,3.716,2.866,3.538,2.918,2.544,2.658,3.716,3.45,3.466,3.365,3.284,3.401,2.783,2.308,2.425,2.803,3.502,2.706,2.811,2.803,2.119,3.837,3.898,3.089,3.455,3.234,2.933,2.964,3.078,3.663,2.927,2.592,2.962,2.765,2.304,2.457,3.22,2.718,3.306,2.748,3.19,2.656,3.373,3.924,3.888,2.294,3.032,2.762,3.606,3.513,3.156,3.265,2.86,3.062,3.201,2.846,3.113,2.856,3.11,2.562,2.878,3.377,2.822,2.862,3.179,3.642,2.913,3.707,3.716,3.137,2.251,3.17,3.734,3.957,2.976,3.119,3.136,3.843,3.812,3.559,3.437,3.409,3.077,3.035,2.712,2.888,2.996,2.765,2.593,2.515,2.676,2.876,2.89,2.579,2.883,2.948,3.559,3.531,3.608,3.629,3.464,2.734,3.688,3.273,3.277,3.749,2.92,2.781,3.225,2.857,3.675,3.062,2.54,3.369,3.309,3.264,2.639,2.959,3.03,3.482,2.695,2.645,2.687,2.586,2.202,2.629,2.276,2.532,2.538,2.676,2.706,2.507,2.759,2.721,2.099,2.216,2.442,2.623,2.777,2.8,2.066,1.836,2.079,2.61,2.603,2.398,2.652,2.549,3.243,3.06,2.62,2.581,2.592,2.865,3.39,2.603,2.765,2.468,2.716,3.573,2.465,2.826,3.195,3.093,2.54,2.859,2.891,2.808,3.008,2.862,2.568,2.681,2.754,2.625,2.642,3.216,2.703,2.3,2.431,2.637,2.607,3.448,3.477,2.853,3.05,3.359,3.527,2.298,3.209,2.511,2.609,2.867,3.239,2.513,3.045,3.192,2.182,3.226,3.818,2.015,2.878,3.067,2.521,2.71,3.849,3.286,3.618,3.463,2.889,3.27,3.099,3.523,2.627,3.132,2.411,2.626,2.501,2.084,2.106,3.259,2.778,3.299,3.186,2.798,2.664,2.611,3.393,3.405,2.789,2.941,2.571,2.503,3.266,3.316,3.167,2.75,2.704,2.244,2.625,2.756,2.753,2.701,2.325,2.319,2.748,2.293,2.801,2.726,3.128,3.374,2.916,3.181,2.103,3.086,2.874,3.003,2.222,2.463,2.757,2.763,2.36,2.802,2.275,3.073,3.147,3.117,2.637,2.874,2.993,2.37,2.712,2.652,3.137,3.208,3.363,3.688,3.055,3.511,2.819,3.748,3.399,3.453,3.229,2.224,2.737,2.84,3.855,2.63,3.811,2.916,2.502,2.645,2.008,2.641,3.228,3.327,3.426,2.779,2.48,2.935,3.704,2.878,3.238,3.115,2.484,2.481,3.045,2.111,2.732,3.755,2.987,2.803,2.956,3.218,3.138,2.75,3.026,2.641,3.039,2.63,2.657,2.312,3.544,3.64,3.894,3.888,2.71,2.649,2.556,2.673,3.731,3.058,2.79,3.494,3.474,2.422,2.628,2.266,2.813,2.143,2.725,3.578,2.694,2.837,2.462,3.171,2.728,3.025,2.947,3.806,3.167,3.844,2.307,2.859,2.781,2.984,2.606,2.375,2.808,3.267,2.35,2.298,3.477,2.867,2.372,3.6,2.653,2.656,3.02,3.057,2.224,2.664,2.193,3.76,2.996,3.799,2.865,2.727,2.648,2.878,2.82,2.786,3.812,3.164,2.253,2.266,2.836,2.257,3.818,3.237,2.372,3.818,2.68,2.72,2.679,2.681,2.223,2.536,3.421,2.78,2.993,2.311,2.684,2.319,2.911,3.839,2.478,2.887,3.356,2.531,2.912,2.774,2.731,2.811,3.843,3.12,2.664,2.629,3.087,2.509,2.739,2.144,2.821,3.408,2.608,2.362,2.769,3.051,3.585,2.868,2.571,3.855,2.165,2.984,2.597,2.592,2.58,3.857,3.286,2.802,3.849,2.222,3.111,2.609,2.17,2.919,2.56,3.791,3.844,2.034,2.133,2.949,3.754,2.045,3.001,2.322,3.189,2.945,2.351,2.969,2.861,3.328,3.321,2.474,2.361,3.758,2.825,2.763,2.983,3.404,3.099,3.164,3.577,3.524,3.13,3.115,3.142,2.817,2.953,3.31,3.367,3.797,3.391,2.856,3.371,3.362,3.501,2.838,3.61,2.381,2.457,2.173,3.192,3.351,2.852,3.671,3.243,3.471,3.404,3.568,2.144,3.328,3.534,3.659,3.639,3.584,2.784,3.795,2.93,3.634,3.375,3.34,2.909,2.924,3.316,2.233,2.283,3.669,3.693,3.408,3.184,3.205,2.616,3.299,2.939,3.241,3.077,3.285,3.095,3.615,2.564,3.608,3.424,3.074,3.098,2.154,3.65,3.493,3.05,2.868,3.699,2.835,3.21,3.576,3.201,2.679,3.125,2.814,3.48,3.403,3.312,3.632,3.431,3.443,3.01,3.298,3.086,2.808,2.882,2.953,2.929,2.843,3.132,3.002,3.77,2.895,2.851,3.383,3.774,2.801,3.203
2004-11-25,3.108,3.004,3.669,3.105,3.889,3.192,3.042,2.827,3.776,3.711,3.362,3.696,3.871,3.154,3.423,3.014,3.01,3.02,3.087,3.61,3.556,3.182,3.91,3.494,3.817,2.644,2.543,3.927,3.886,3.261,3.307,3.231,3.445,2.969,3.816,2.993,3.701,3.049,2.743,2.876,3.857,3.615,3.621,3.565,3.344,3.548,2.95,2.477,2.624,2.855,3.654,2.942,2.937,3.048,2.303,3.967,3.991,3.366,3.603,3.371,3.184,3.016,3.214,3.734,3.156,2.827,3.192,2.816,2.522,2.721,3.281,2.956,3.508,3.008,3.257,2.939,3.573,4.012,3.976,2.512,3.171,3.023,3.633,3.54,3.292,3.466,3.121,3.342,3.337,2.898,3.248,2.907,3.246,2.729,3.005,3.532,3.083,3.123,3.38,3.669,3.081,3.734,3.857,3.273,2.416,3.306,3.875,4.039,3.098,3.254,3.272,3.931,3.9,3.6,3.48,3.437,3.367,3.321,2.912,3.173,3.051,2.969,2.798,2.719,2.911,3.002,3.016,2.814,3.078,3.234,3.725,3.683,3.748,3.77,3.61,3.018,3.716,3.425,3.429,3.783,3.123,3.042,3.506,3.14,3.805,3.124,2.774,3.515,3.461,3.414,2.899,3.221,3.082,3.644,2.895,2.827,2.915,2.815,2.456,2.811,2.526,2.76,2.766,2.905,2.889,2.688,2.957,2.917,2.353,2.386,2.613,2.852,3.021,3.018,2.32,2.109,2.332,2.839,2.832,2.653,2.908,2.771,3.445,3.259,2.776,2.836,2.848,3.122,3.632,2.859,3.023,2.69,2.972,3.813,2.72,3.053,3.459,3.327,2.747,3.051,3.149,2.974,3.058,3.091,2.797,2.904,2.977,2.787,2.899,3.299,2.926,2.483,2.622,2.837,2.833,3.595,3.624,3.082,3.309,3.553,3.556,2.469,3.403,2.699,2.803,3.13,3.438,2.737,3.317,3.392,2.352,3.421,3.949,2.198,3.163,3.332,2.785,2.928,3.945,3.488,3.722,3.61,3.119,3.472,3.3,3.671,2.893,3.393,2.603,2.849,2.667,2.254,2.276,3.316,3.022,3.555,3.37,3.028,2.846,2.788,3.653,3.665,3.007,3.172,2.733,2.759,3.326,3.376,3.222,2.946,2.9,2.419,2.863,2.804,2.801,2.898,2.496,2.49,2.915,2.447,3.063,2.944,3.387,3.443,3.146,3.317,2.307,3.223,3.086,3.058,2.498,2.692,2.984,2.987,2.571,3.044,2.485,3.215,3.428,3.216,2.864,3.151,3.258,2.524,2.935,2.887,3.367,3.489,3.509,3.782,3.19,3.641,3.047,3.903,3.551,3.618,3.43,2.444,2.915,3.069,3.944,2.824,3.953,2.988,2.724,2.845,2.191,2.864,3.429,3.389,3.451,3.02,2.685,3.071,3.841,2.933,3.439,3.294,2.724,2.681,3.245,2.295,2.929,3.896,3.21,2.97,3.165,3.355,3.198,3.011,3.171,2.901,3.174,2.891,2.853,2.567,3.571,3.807,3.982,3.976,2.957,2.845,2.751,2.933,3.817,3.193,3.052,3.522,3.503,2.58,2.875,2.484,2.865,2.396,2.942,3.605,2.94,3.039,2.726,3.282,2.945,3.315,3.002,3.898,3.303,3.932,2.57,3.027,2.978,3.174,2.872,2.636,3.009,3.469,2.549,2.552,3.643,3.109,2.589,3.686,2.849,2.862,3.156,3.257,2.444,2.924,2.413,3.902,3.051,3.887,3.032,2.974,2.895,3.01,3.055,3.048,3.899,3.3,2.471,2.52,3.037,2.521,3.94,3.438,2.64,3.952,2.876,2.944,2.929,2.921,2.444,2.78,3.45,3.021,3.283,2.529,2.941,2.534,3.145,3.927,2.719,2.982,3.517,2.771,3.142,3.014,2.958,3.01,3.931,3.255,2.87,2.803,3.222,2.758,2.98,2.392,3.05,3.573,2.803,2.618,2.984,3.186,3.743,3.068,2.834,3.943,2.419,3.118,2.864,2.787,2.82,3.945,3.488,3.037,3.937,2.409,3.249,2.844,2.44,3.138,2.78,3.879,3.932,2.308,2.316,3.148,3.842,2.319,3.195,2.598,3.342,3.21,2.572,3.153,3.092,3.547,3.349,2.696,2.582,3.846,3.054,2.978,3.194,3.609,3.237,3.301,3.73,3.676,3.265,3.251,3.278,3.009,3.178,3.51,3.395,3.885,3.418,3.056,3.398,3.523,3.528,3.05,3.637,2.576,2.651,2.389,3.393,3.511,3.082,3.7,3.304,3.498,3.57,3.594,2.361,3.528,3.674,3.758,3.78,3.724,3.019,3.859,3.216,3.775,3.575,3.531,3.136,3.136,3.507,2.452,2.499,3.81,3.831,3.574,3.385,3.4,2.854,3.543,3.129,3.3,3.138,3.528,3.295,3.734,2.798,3.704,3.45,3.247,3.239,2.371,3.737,3.632,3.29,3.097,3.787,3.064,3.412,3.729,3.262,2.923,3.325,3.026,3.509,3.465,3.359,3.719,3.632,3.469,3.147,3.326,3.223,3.009,3.112,3.243,3.159,3.042,3.333,3.146,3.858,3.093,3.04,3.412,3.862,3.031,3.415
2004-11-26,3.098,3.033,3.74,3.138,3.903,3.201,3.088,2.82,3.77,3.685,3.365,3.699,3.887,3.163,3.432,3.023,2.999,3.013,3.075,3.593,3.504,3.181,3.924,3.459,3.789,2.645,2.544,3.9,3.859,3.263,3.307,3.219,3.502,2.957,3.825,2.965,3.655,3.016,2.75,2.873,3.829,3.565,3.586,3.575,3.393,3.517,2.958,2.48,2.631,2.897,3.62,2.939,2.91,3.04,2.304,3.948,4.0,3.355,3.572,3.369,3.176,3.059,3.215,3.761,3.152,2.823,3.188,2.859,2.515,2.707,3.332,2.952,3.517,2.996,3.298,2.925,3.584,4.025,3.988,2.508,3.168,3.01,3.688,3.595,3.294,3.475,3.109,3.329,3.34,2.941,3.25,2.95,3.248,2.737,2.978,3.495,3.071,3.111,3.39,3.725,3.09,3.79,3.83,3.274,2.423,3.308,3.848,4.056,3.075,3.256,3.274,3.943,3.912,3.665,3.543,3.508,3.357,3.308,2.917,3.159,3.097,2.971,2.802,2.722,2.908,2.976,2.989,2.81,3.077,3.22,3.674,3.644,3.72,3.742,3.613,3.003,3.771,3.392,3.396,3.834,3.12,3.03,3.493,3.126,3.79,3.155,2.77,3.486,3.428,3.382,2.886,3.21,3.125,3.598,2.902,2.829,2.906,2.805,2.443,2.813,2.514,2.75,2.756,2.896,2.891,2.69,2.966,2.919,2.339,2.388,2.616,2.843,3.012,3.016,2.306,2.092,2.318,2.829,2.822,2.641,2.897,2.763,3.45,3.263,2.784,2.825,2.836,3.112,3.628,2.849,3.012,2.681,2.961,3.81,2.708,3.046,3.449,3.321,2.743,3.052,3.139,2.982,3.099,3.084,2.787,2.897,2.972,2.793,2.888,3.331,2.92,2.485,2.624,2.839,2.828,3.564,3.594,3.077,3.298,3.565,3.627,2.472,3.414,2.703,2.806,3.118,3.448,2.732,3.311,3.402,2.354,3.433,3.93,2.198,3.149,3.32,2.772,2.926,3.952,3.498,3.722,3.58,3.114,3.481,3.309,3.64,2.88,3.382,2.602,2.843,2.675,2.255,2.278,3.369,3.013,3.548,3.381,3.02,2.848,2.791,3.644,3.656,3.005,3.167,2.739,2.747,3.375,3.425,3.268,2.948,2.902,2.42,2.856,2.843,2.841,2.901,2.498,2.493,2.923,2.454,3.05,2.938,3.387,3.483,3.142,3.319,2.301,3.195,3.082,3.104,2.483,2.681,2.977,2.98,2.572,3.035,2.483,3.217,3.415,3.239,2.856,3.138,3.246,2.531,2.929,2.884,3.363,3.476,3.478,3.789,3.192,3.623,3.042,3.864,3.516,3.568,3.44,2.444,2.926,3.064,3.956,2.826,3.925,3.025,2.725,2.852,2.192,2.857,3.439,3.44,3.506,3.013,2.688,3.041,3.816,2.978,3.448,3.31,2.716,2.687,3.254,2.296,2.931,3.869,3.208,2.978,3.166,3.357,3.249,3.0,3.126,2.888,3.175,2.878,2.856,2.554,3.626,3.756,3.994,3.989,2.946,2.846,2.752,2.92,3.829,3.195,3.039,3.593,3.574,2.586,2.863,2.48,2.907,2.383,2.94,3.66,2.931,3.036,2.712,3.326,2.943,3.305,3.047,3.907,3.305,3.944,2.556,3.035,2.98,3.173,2.859,2.625,3.017,3.479,2.555,2.54,3.592,3.102,2.586,3.698,2.851,2.863,3.127,3.266,2.443,2.911,2.413,3.874,3.097,3.899,3.041,2.963,2.884,3.032,3.053,3.035,3.911,3.302,2.467,2.507,3.045,2.506,3.927,3.447,2.628,3.931,2.878,2.938,2.919,2.914,2.443,2.77,3.52,3.014,3.273,2.525,2.928,2.53,3.14,3.939,2.709,3.016,3.472,2.763,3.138,3.007,2.953,3.014,3.943,3.257,2.871,2.809,3.224,2.747,2.972,2.379,3.045,3.522,2.805,2.605,2.988,3.187,3.699,3.071,2.821,3.955,2.406,3.12,2.85,2.789,2.812,3.958,3.498,3.029,3.949,2.41,3.248,2.836,2.426,3.133,2.782,3.891,3.944,2.293,2.317,3.146,3.853,2.303,3.194,2.583,3.344,3.198,2.572,3.153,3.087,3.56,3.419,2.697,2.583,3.858,3.05,2.982,3.2,3.618,3.218,3.274,3.701,3.651,3.242,3.228,3.253,3.007,3.173,3.52,3.462,3.897,3.484,3.059,3.462,3.476,3.583,3.046,3.693,2.576,2.652,2.385,3.403,3.465,3.077,3.755,3.355,3.56,3.518,3.649,2.356,3.539,3.646,3.767,3.752,3.696,3.019,3.888,3.207,3.747,3.586,3.544,3.13,3.133,3.52,2.447,2.495,3.782,3.806,3.522,3.394,3.41,2.847,3.545,3.128,3.352,3.188,3.53,3.304,3.725,2.797,3.715,3.505,3.248,3.235,2.366,3.748,3.604,3.291,3.092,3.798,3.06,3.421,3.695,3.313,2.913,3.334,3.022,3.58,3.525,3.418,3.73,3.643,3.524,3.147,3.396,3.194,3.012,3.107,3.232,3.155,3.046,3.342,3.138,3.87,3.091,3.039,3.482,3.874,3.026,3.422
2004-11-27,2.73,2.785,3.539,2.929,3.612,2.912,2.874,2.48,3.445,3.324,3.066,3.379,3.599,2.873,3.08,2.733,2.628,2.672,2.7,3.249,3.106,2.854,3.635,3.084,3.429,2.332,2.231,3.539,3.498,2.964,3.005,2.905,3.267,2.584,3.524,2.657,3.264,2.701,2.394,2.532,3.469,3.169,3.209,3.225,3.165,3.161,2.667,2.199,2.274,2.699,3.244,2.567,2.602,2.676,1.996,3.602,3.703,2.957,3.216,3.066,2.813,2.862,2.916,3.493,2.8,2.452,2.836,2.661,2.199,2.328,3.092,2.578,3.166,2.62,3.047,2.518,3.234,3.733,3.696,2.162,2.862,2.634,3.472,3.378,2.994,3.124,2.733,2.927,3.04,2.743,2.951,2.753,2.948,2.444,2.669,3.117,2.695,2.736,3.038,3.508,2.8,3.574,3.47,2.975,2.129,3.009,3.488,3.772,2.775,2.957,2.974,3.65,3.619,3.45,3.325,3.306,2.942,2.902,2.607,2.752,2.883,2.638,2.452,2.373,2.537,2.668,2.682,2.438,2.745,2.813,3.275,3.267,3.36,3.382,3.292,2.597,3.554,3.019,3.023,3.61,2.783,2.654,3.092,2.721,3.45,2.94,2.399,3.12,3.056,3.011,2.51,2.837,2.929,3.208,2.547,2.541,2.585,2.482,2.072,2.525,2.147,2.427,2.433,2.574,2.603,2.402,2.612,2.607,1.968,2.105,2.334,2.519,2.667,2.675,1.935,1.688,1.948,2.506,2.499,2.271,2.528,2.447,3.124,2.939,2.515,2.456,2.467,2.744,3.275,2.479,2.642,2.362,2.593,3.476,2.338,2.725,3.077,2.994,2.435,2.759,2.769,2.709,2.917,2.761,2.463,2.581,2.656,2.52,2.517,3.085,2.604,2.179,2.313,2.511,2.478,3.209,3.238,2.725,2.929,3.218,3.426,2.189,3.067,2.383,2.482,2.745,3.098,2.382,2.909,3.05,2.071,3.084,3.583,1.891,2.743,2.948,2.393,2.585,3.649,3.145,3.409,3.224,2.762,3.129,2.957,3.284,2.501,3.012,2.305,2.527,2.382,1.972,1.994,3.135,2.667,3.183,3.072,2.697,2.561,2.507,3.276,3.288,2.665,2.815,2.465,2.376,3.147,3.197,3.059,2.636,2.59,2.135,2.515,2.662,2.66,2.575,2.216,2.21,2.632,2.183,2.674,2.59,2.996,3.229,2.79,3.02,1.993,2.863,2.74,2.891,2.079,2.358,2.623,2.629,2.216,2.672,2.142,2.914,3.013,2.979,2.503,2.737,2.873,2.261,2.613,2.513,3.041,3.074,3.122,3.488,2.892,3.278,2.692,3.483,3.141,3.171,3.088,2.071,2.615,2.712,3.663,2.514,3.565,2.812,2.352,2.495,1.884,2.541,3.086,3.201,3.29,2.671,2.338,2.709,3.46,2.764,3.096,2.988,2.357,2.33,2.901,1.988,2.618,3.508,2.865,2.688,2.833,3.058,3.01,2.624,2.778,2.512,2.876,2.501,2.528,2.184,3.41,3.357,3.701,3.696,2.596,2.534,2.44,2.544,3.542,2.895,2.663,3.392,3.372,2.314,2.512,2.133,2.71,2.012,2.599,3.444,2.565,2.7,2.333,3.057,2.602,2.889,2.833,3.609,3.006,3.651,2.177,2.745,2.668,2.845,2.478,2.233,2.661,3.126,2.198,2.169,3.193,2.759,2.241,3.404,2.538,2.527,2.796,2.913,2.071,2.535,2.04,3.513,2.883,3.606,2.751,2.613,2.533,2.756,2.682,2.659,3.618,3.002,2.12,2.136,2.69,2.126,3.593,3.095,2.229,3.58,2.565,2.621,2.55,2.571,2.07,2.421,3.318,2.672,2.857,2.178,2.555,2.186,2.785,3.646,2.365,2.771,3.084,2.42,2.786,2.665,2.602,2.684,3.65,2.957,2.536,2.512,2.924,2.377,2.63,2.017,2.693,3.125,2.492,2.234,2.622,2.888,3.313,2.742,2.443,3.662,2.034,2.82,2.47,2.476,2.469,3.664,3.145,2.67,3.656,2.101,2.946,2.503,2.029,2.786,2.411,3.598,3.651,1.888,2.009,2.812,3.56,1.899,2.863,2.18,3.035,2.817,2.199,2.828,2.734,3.204,3.217,2.324,2.21,3.565,2.698,2.616,2.839,3.264,2.895,2.943,3.331,3.286,2.916,2.902,2.926,2.677,2.822,3.17,3.258,3.604,3.279,2.73,3.254,3.085,3.366,2.704,3.476,2.263,2.34,2.038,3.051,3.075,2.725,3.536,3.115,3.349,3.12,3.433,2.009,3.189,3.286,3.466,3.391,3.336,2.64,3.626,2.793,3.386,3.235,3.199,2.778,2.79,3.175,2.1,2.15,3.421,3.451,3.124,3.042,3.068,2.505,3.166,2.8,3.114,2.948,3.151,2.951,3.396,2.418,3.416,3.288,2.929,2.927,2.019,3.455,3.244,2.911,2.74,3.505,2.708,3.069,3.319,3.073,2.548,2.982,2.68,3.378,3.297,3.195,3.437,3.292,3.307,2.844,3.193,2.862,2.681,2.755,2.816,2.803,2.716,2.99,2.824,3.577,2.758,2.711,3.28,3.581,2.674,3.062
2004-11-28,2.869,2.872,3.603,3.023,3.777,3.028,2.956,2.605,3.64,3.55,3.217,3.542,3.76,2.989,3.219,2.849,2.771,2.799,2.844,3.46,3.374,2.994,3.8,3.325,3.659,2.451,2.349,3.771,3.729,3.114,3.161,3.081,3.344,2.727,3.694,2.853,3.523,2.906,2.53,2.663,3.7,3.435,3.449,3.364,3.253,3.386,2.783,2.308,2.409,2.776,3.487,2.709,2.796,2.816,2.113,3.821,3.876,3.108,3.442,3.225,2.951,2.939,3.066,3.634,2.938,2.593,2.974,2.737,2.316,2.469,3.184,2.721,3.305,2.764,3.154,2.67,3.373,3.901,3.865,2.292,3.02,2.778,3.567,3.472,3.145,3.263,2.878,3.081,3.191,2.819,3.101,2.829,3.099,2.558,2.865,3.359,2.839,2.88,3.176,3.603,2.916,3.669,3.701,3.126,2.242,3.16,3.719,3.934,2.963,3.107,3.125,3.819,3.788,3.524,3.4,3.369,3.094,3.055,2.72,2.905,2.965,2.768,2.586,2.507,2.678,2.862,2.876,2.579,2.884,2.966,3.545,3.514,3.59,3.612,3.454,2.749,3.65,3.253,3.257,3.713,2.924,2.798,3.247,2.874,3.657,3.04,2.54,3.349,3.29,3.243,2.653,2.98,3.006,3.467,2.684,2.653,2.708,2.605,2.208,2.637,2.283,2.55,2.556,2.697,2.715,2.513,2.748,2.727,2.104,2.214,2.444,2.643,2.796,2.807,2.071,1.833,2.084,2.629,2.622,2.408,2.666,2.566,3.254,3.067,2.622,2.594,2.606,2.884,3.413,2.617,2.781,2.483,2.731,3.606,2.476,2.847,3.22,3.119,2.553,2.874,2.909,2.815,2.99,2.884,2.587,2.7,2.775,2.628,2.656,3.193,2.722,2.296,2.432,2.638,2.612,3.434,3.464,2.863,3.072,3.357,3.489,2.298,3.205,2.506,2.608,2.887,3.237,2.516,3.058,3.189,2.18,3.222,3.802,2.007,2.896,3.09,2.534,2.716,3.827,3.285,3.593,3.45,2.9,3.269,3.095,3.511,2.643,3.156,2.418,2.645,2.497,2.08,2.102,3.222,2.797,3.324,3.191,2.82,2.672,2.618,3.42,3.433,2.796,2.953,2.573,2.515,3.235,3.285,3.14,2.757,2.71,2.244,2.641,2.733,2.731,2.702,2.325,2.319,2.748,2.289,2.818,2.73,3.138,3.341,2.928,3.171,2.108,3.071,2.88,2.973,2.227,2.48,2.764,2.769,2.351,2.814,2.271,3.063,3.168,3.098,2.643,2.889,3.016,2.367,2.731,2.654,3.163,3.229,3.347,3.663,3.043,3.49,2.828,3.735,3.383,3.438,3.227,2.21,2.732,2.849,3.832,2.634,3.797,2.895,2.493,2.632,2.0,2.659,3.226,3.293,3.383,2.798,2.471,2.918,3.687,2.846,3.236,3.11,2.492,2.466,3.039,2.105,2.739,3.74,2.999,2.804,2.963,3.209,3.1,2.765,3.013,2.655,3.026,2.644,2.655,2.321,3.504,3.627,3.87,3.865,2.729,2.654,2.559,2.687,3.707,3.045,2.807,3.455,3.435,2.421,2.645,2.264,2.786,2.148,2.731,3.538,2.705,2.84,2.474,3.147,2.734,3.042,2.915,3.782,3.157,3.82,2.317,2.861,2.789,2.985,2.621,2.378,2.799,3.266,2.333,2.306,3.462,2.887,2.371,3.572,2.658,2.657,3.003,3.052,2.21,2.678,2.179,3.745,2.965,3.774,2.867,2.746,2.666,2.864,2.824,2.803,3.787,3.153,2.251,2.273,2.828,2.266,3.8,3.234,2.377,3.803,2.686,2.74,2.691,2.698,2.209,2.551,3.381,2.799,3.009,2.309,2.698,2.316,2.923,3.815,2.492,2.864,3.339,2.546,2.923,2.793,2.738,2.813,3.819,3.108,2.666,2.628,3.075,2.518,2.757,2.15,2.83,3.392,2.612,2.372,2.763,3.038,3.57,2.871,2.584,3.831,2.171,2.97,2.612,2.596,2.595,3.833,3.285,2.812,3.825,2.218,3.1,2.626,2.174,2.927,2.551,3.766,3.82,2.035,2.126,2.952,3.728,2.046,3.004,2.328,3.183,2.964,2.339,2.969,2.871,3.333,3.279,2.465,2.35,3.733,2.835,2.757,2.979,3.405,3.086,3.151,3.563,3.509,3.116,3.101,3.128,2.816,2.963,3.309,3.326,3.773,3.349,2.859,3.329,3.345,3.46,2.843,3.571,2.382,2.458,2.169,3.19,3.333,2.862,3.633,3.206,3.431,3.388,3.527,2.139,3.328,3.515,3.635,3.622,3.566,2.783,3.766,2.945,3.617,3.375,3.337,2.919,2.93,3.313,2.23,2.281,3.652,3.677,3.392,3.181,3.203,2.631,3.309,2.94,3.204,3.038,3.294,3.09,3.594,2.56,3.582,3.382,3.072,3.087,2.15,3.622,3.473,3.055,2.878,3.673,2.845,3.208,3.563,3.164,2.69,3.121,2.819,3.441,3.371,3.274,3.604,3.432,3.401,2.997,3.256,3.071,2.811,2.893,2.968,2.94,2.845,3.129,2.99,3.745,2.897,2.85,3.343,3.749,2.811,3.203
2004-11-29,3.117,3.146,3.971,3.282,4.032,3.273,3.256,2.843,3.861,3.736,3.445,3.788,4.02,3.234,3.513,3.092,3.018,3.036,3.09,3.661,3.509,3.239,4.056,3.492,3.84,2.691,2.588,3.952,3.91,3.342,3.383,3.279,3.697,2.971,3.943,2.995,3.67,3.038,2.822,2.915,3.88,3.574,3.619,3.66,3.575,3.554,3.027,2.53,2.701,3.053,3.654,2.98,2.94,3.065,2.351,4.016,4.123,3.378,3.61,3.445,3.201,3.217,3.294,3.914,3.19,2.864,3.226,3.014,2.532,2.716,3.518,2.992,3.6,3.01,3.47,2.934,3.668,4.153,4.116,2.545,3.239,3.024,3.897,3.802,3.373,3.558,3.125,3.346,3.42,3.097,3.329,3.107,3.327,2.803,3.008,3.524,3.086,3.127,3.47,3.934,3.16,4.0,3.881,3.354,2.484,3.388,3.899,4.194,3.115,3.335,3.353,4.071,4.039,3.881,3.755,3.736,3.381,3.322,2.969,3.172,3.265,3.026,2.863,2.784,2.95,3.007,3.02,2.851,3.129,3.233,3.681,3.674,3.77,3.792,3.699,3.014,3.979,3.427,3.431,4.036,3.169,3.044,3.512,3.138,3.865,3.293,2.811,3.53,3.464,3.419,2.899,3.226,3.285,3.614,2.976,2.877,2.923,2.819,2.453,2.861,2.528,2.763,2.769,2.911,2.939,2.735,3.043,2.968,2.348,2.435,2.666,2.857,3.032,3.059,2.315,2.096,2.327,2.843,2.836,2.654,2.913,2.782,3.511,3.324,2.848,2.84,2.852,3.131,3.666,2.865,3.03,2.698,2.978,3.842,2.722,3.069,3.467,3.345,2.771,3.096,3.158,3.045,3.248,3.105,2.801,2.919,2.994,2.853,2.904,3.476,2.943,2.536,2.672,2.892,2.864,3.602,3.632,3.114,3.317,3.654,3.857,2.52,3.5,2.763,2.863,3.132,3.531,2.768,3.345,3.483,2.401,3.518,3.997,2.244,3.162,3.337,2.781,2.968,4.069,3.58,3.825,3.618,3.151,3.563,3.388,3.679,2.891,3.402,2.638,2.864,2.74,2.301,2.323,3.562,3.032,3.575,3.459,3.039,2.896,2.84,3.667,3.679,3.048,3.205,2.797,2.761,3.556,3.606,3.437,2.998,2.951,2.465,2.877,2.99,2.987,2.957,2.547,2.541,2.991,2.514,3.065,2.976,3.435,3.653,3.18,3.399,2.324,3.23,3.127,3.272,2.492,2.693,3.01,3.015,2.626,3.061,2.525,3.293,3.433,3.36,2.888,3.155,3.262,2.591,2.952,2.926,3.391,3.495,3.515,3.906,3.27,3.69,3.08,3.894,3.55,3.575,3.521,2.496,3.002,3.101,4.084,2.875,3.978,3.168,2.781,2.926,2.237,2.879,3.52,3.628,3.712,3.036,2.748,3.072,3.872,3.145,3.53,3.403,2.74,2.758,3.332,2.343,2.98,3.92,3.251,3.047,3.218,3.437,3.436,3.017,3.132,2.901,3.253,2.89,2.914,2.566,3.834,3.764,4.122,4.117,2.96,2.895,2.8,2.934,3.953,3.273,3.054,3.823,3.803,2.645,2.876,2.516,3.063,2.393,2.982,3.869,2.953,3.085,2.721,3.488,2.986,3.328,3.215,4.029,3.385,4.071,2.563,3.105,3.03,3.23,2.869,2.645,3.093,3.56,2.624,2.551,3.598,3.125,2.624,3.822,2.899,2.914,3.162,3.345,2.496,2.924,2.465,3.926,3.266,4.026,3.111,2.977,2.897,3.141,3.097,3.05,4.038,3.382,2.503,2.519,3.121,2.512,4.008,3.529,2.642,3.994,2.927,2.96,2.939,2.935,2.496,2.783,3.749,3.036,3.295,2.562,2.944,2.57,3.175,4.067,2.726,3.155,3.489,2.782,3.175,3.03,2.99,3.072,4.071,3.336,2.923,2.87,3.303,2.764,2.994,2.389,3.081,3.529,2.853,2.618,3.053,3.266,3.721,3.13,2.833,4.083,2.416,3.197,2.86,2.836,2.832,4.085,3.58,3.059,4.077,2.457,3.324,2.857,2.434,3.174,2.841,4.018,4.072,2.299,2.365,3.198,3.98,2.31,3.249,2.593,3.418,3.215,2.626,3.212,3.123,3.642,3.646,2.753,2.637,3.984,3.086,3.047,3.271,3.7,3.265,3.311,3.744,3.7,3.285,3.271,3.294,3.061,3.211,3.604,3.685,4.024,3.706,3.118,3.681,3.49,3.79,3.09,3.902,2.621,2.698,2.421,3.483,3.48,3.114,3.962,3.542,3.775,3.523,3.858,2.391,3.623,3.695,3.885,3.802,3.745,3.072,4.049,3.23,3.797,3.67,3.634,3.166,3.178,3.608,2.482,2.533,3.832,3.862,3.527,3.475,3.491,2.868,3.603,3.185,3.542,3.373,3.588,3.384,3.811,2.847,3.834,3.711,3.312,3.304,2.402,3.873,3.652,3.346,3.129,3.924,3.096,3.502,3.731,3.5,2.936,3.414,3.065,3.81,3.729,3.623,3.855,3.728,3.731,3.221,3.622,3.229,3.069,3.144,3.254,3.193,3.104,3.422,3.198,3.996,3.142,3.094,3.71,4.0,3.062,3.497
2004-11-30,2.952,2.922,3.631,3.042,3.785,3.085,2.98,2.683,3.644,3.551,3.245,3.573,3.769,3.045,3.284,2.903,2.85,2.879,2.926,3.461,3.363,3.049,3.807,3.328,3.658,2.513,2.41,3.77,3.729,3.142,3.187,3.097,3.381,2.808,3.704,2.852,3.517,2.903,2.589,2.731,3.699,3.426,3.448,3.429,3.279,3.387,2.837,2.361,2.467,2.798,3.491,2.781,2.796,2.893,2.167,3.822,3.883,3.197,3.443,3.25,3.032,2.963,3.094,3.644,3.011,2.664,3.048,2.759,2.386,2.551,3.209,2.794,3.37,2.845,3.174,2.757,3.438,3.909,3.872,2.358,3.045,2.86,3.579,3.484,3.173,3.328,2.96,3.17,3.22,2.842,3.129,2.852,3.126,2.612,2.865,3.356,2.921,2.962,3.24,3.616,2.971,3.683,3.7,3.154,2.292,3.188,3.718,3.942,2.965,3.135,3.153,3.826,3.794,3.552,3.427,3.395,3.189,3.147,2.789,2.995,2.989,2.832,2.648,2.568,2.75,2.863,2.876,2.65,2.941,3.057,3.536,3.509,3.588,3.61,3.485,2.838,3.663,3.252,3.255,3.726,2.984,2.88,3.337,2.962,3.662,3.058,2.61,3.348,3.288,3.241,2.734,3.065,3.03,3.462,2.744,2.713,2.783,2.68,2.285,2.697,2.359,2.624,2.63,2.772,2.776,2.572,2.809,2.791,2.18,2.267,2.499,2.718,2.877,2.876,2.146,1.912,2.159,2.704,2.697,2.487,2.747,2.639,3.321,3.132,2.673,2.674,2.686,2.967,3.495,2.698,2.864,2.555,2.813,3.692,2.555,2.924,3.308,3.2,2.62,2.939,2.993,2.872,3.014,2.961,2.661,2.775,2.85,2.681,2.737,3.219,2.798,2.352,2.491,2.7,2.682,3.436,3.465,2.935,3.155,3.42,3.517,2.351,3.267,2.564,2.668,2.971,3.3,2.585,3.146,3.253,2.232,3.285,3.803,2.06,2.986,3.177,2.617,2.785,3.833,3.35,3.597,3.451,2.972,3.333,3.158,3.513,2.726,3.241,2.48,2.719,2.549,2.131,2.154,3.248,2.878,3.41,3.255,2.897,2.733,2.676,3.507,3.52,2.866,3.026,2.626,2.595,3.261,3.312,3.166,2.821,2.774,2.299,2.719,2.755,2.753,2.764,2.379,2.373,2.802,2.337,2.901,2.795,3.225,3.361,3.001,3.199,2.171,3.072,2.944,2.997,2.309,2.554,2.833,2.837,2.413,2.889,2.334,3.094,3.257,3.125,2.71,2.976,3.102,2.416,2.807,2.725,3.244,3.319,3.348,3.668,3.07,3.491,2.9,3.731,3.386,3.428,3.291,2.273,2.79,2.922,3.838,2.697,3.796,2.924,2.558,2.692,2.053,2.734,3.29,3.319,3.394,2.878,2.532,2.916,3.686,2.869,3.3,3.17,2.566,2.525,3.102,2.159,2.803,3.739,3.071,2.858,3.031,3.237,3.124,2.848,3.004,2.736,3.053,2.726,2.717,2.399,3.516,3.619,3.877,3.872,2.809,2.717,2.622,2.769,3.713,3.072,2.889,3.482,3.462,2.471,2.724,2.329,2.808,2.225,2.799,3.551,2.782,2.898,2.556,3.194,2.802,3.136,2.939,3.788,3.185,3.826,2.397,2.916,2.853,3.04,2.704,2.457,2.86,3.33,2.39,2.384,3.452,2.968,2.437,3.576,2.721,2.721,3.004,3.115,2.273,2.759,2.241,3.744,2.989,3.78,2.922,2.826,2.745,2.908,2.897,2.885,3.793,3.181,2.315,2.351,2.889,2.346,3.803,3.299,2.458,3.803,2.749,2.816,2.769,2.777,2.272,2.63,3.408,2.879,3.103,2.375,2.778,2.381,2.998,3.821,2.569,2.899,3.332,2.624,2.996,2.873,2.809,2.876,3.825,3.136,2.73,2.684,3.102,2.594,2.837,2.226,2.902,3.382,2.675,2.45,2.828,3.065,3.563,2.935,2.667,3.838,2.248,2.996,2.695,2.659,2.674,3.84,3.35,2.884,3.832,2.275,3.127,2.703,2.255,2.994,2.616,3.772,3.827,2.116,2.181,3.011,3.734,2.126,3.06,2.411,3.221,3.048,2.403,3.021,2.945,3.41,3.305,2.53,2.414,3.739,2.907,2.822,3.045,3.472,3.095,3.153,3.569,3.517,3.122,3.108,3.133,2.871,3.033,3.373,3.349,3.779,3.372,2.923,3.349,3.338,3.472,2.907,3.583,2.443,2.52,2.232,3.254,3.328,2.935,3.646,3.232,3.448,3.378,3.54,2.203,3.392,3.513,3.645,3.62,3.564,2.856,3.775,3.037,3.615,3.44,3.399,2.989,2.995,3.374,2.295,2.345,3.651,3.676,3.382,3.245,3.266,2.71,3.39,2.995,3.23,3.063,3.375,3.153,3.598,2.63,3.591,3.393,3.119,3.113,2.214,3.627,3.47,3.132,2.95,3.678,2.917,3.272,3.567,3.189,2.764,3.184,2.882,3.468,3.406,3.3,3.609,3.497,3.412,3.023,3.281,3.072,2.875,2.965,3.062,3.014,2.909,3.192,3.013,3.751,2.955,2.904,3.369,3.755,2.882,3.271
2004-12-01,2.889,3.064,3.92,3.11,3.766,3.144,3.09,2.725,3.546,3.37,3.228,3.556,3.757,3.102,3.353,2.962,2.873,2.918,2.947,3.318,3.091,3.081,3.793,3.102,3.488,2.533,2.43,3.601,3.559,3.125,3.156,3.009,3.629,2.828,3.694,2.679,3.263,2.712,2.562,2.702,3.529,3.16,3.231,3.512,3.397,3.189,2.879,2.333,2.44,2.9,3.264,2.747,2.624,2.922,2.132,3.682,3.851,3.196,3.246,3.213,3.034,3.066,3.076,3.706,3.049,2.631,3.086,2.861,2.376,2.543,3.331,2.777,3.44,2.865,3.264,2.75,3.522,3.885,3.847,2.326,3.017,2.88,3.755,3.66,3.156,3.401,2.981,3.192,3.203,2.944,3.111,2.954,3.109,2.591,2.691,3.134,2.942,2.983,3.309,3.793,3.03,3.86,3.53,3.136,2.27,3.171,3.548,3.94,2.811,3.118,3.135,3.801,3.769,3.781,3.647,3.682,3.235,3.14,2.864,2.988,3.099,2.832,2.611,2.516,2.717,2.692,2.705,2.617,2.975,3.05,3.264,3.293,3.418,3.441,3.466,2.83,3.836,3.044,3.047,3.882,3.011,2.9,3.36,2.966,3.532,3.116,2.577,3.156,3.082,3.039,2.753,3.067,3.133,3.206,2.759,2.734,2.79,2.675,2.219,2.718,2.297,2.619,2.625,2.768,2.797,2.592,2.827,2.813,2.113,2.236,2.468,2.713,2.899,2.848,2.079,1.837,2.093,2.699,2.692,2.422,2.683,2.623,3.289,3.098,2.654,2.61,2.622,2.903,3.449,2.655,2.799,2.5,2.749,3.721,2.494,2.933,3.304,3.22,2.594,2.94,2.929,2.903,3.11,2.965,2.656,2.788,2.879,2.648,2.673,3.289,2.835,2.327,2.49,2.665,2.698,3.238,3.268,2.973,3.166,3.514,3.804,2.321,3.356,2.514,2.628,2.966,3.377,2.592,3.209,3.326,2.201,3.36,3.662,2.025,2.979,3.172,2.609,2.756,3.788,3.419,3.526,3.253,3.011,3.403,3.227,3.315,2.719,3.249,2.478,2.756,2.546,2.1,2.122,3.394,2.898,3.412,3.295,2.906,2.754,2.669,3.52,3.543,2.837,3.065,2.601,2.541,3.379,3.43,3.275,2.843,2.796,2.288,2.759,2.85,2.847,2.728,2.348,2.342,2.827,2.32,2.921,2.813,3.301,3.445,3.039,3.182,2.145,2.893,2.979,3.107,2.236,2.548,2.846,2.852,2.376,2.915,2.304,3.083,3.28,3.167,2.723,2.973,3.096,2.397,2.844,2.693,3.283,3.342,3.15,3.625,3.052,3.346,2.927,3.509,3.16,3.16,3.361,2.229,2.832,2.96,3.814,2.71,3.627,3.016,2.515,2.682,2.018,2.771,3.36,3.442,3.569,2.918,2.49,2.731,3.52,2.978,3.373,3.223,2.514,2.497,3.17,2.124,2.825,3.569,3.039,2.916,3.001,3.22,3.253,2.783,2.766,2.755,3.035,2.74,2.704,2.333,3.692,3.347,3.853,3.847,2.803,2.739,2.643,2.788,3.689,3.055,2.91,3.77,3.75,2.45,2.719,2.297,2.91,2.158,2.77,3.727,2.809,2.925,2.548,3.404,2.773,3.182,3.049,3.752,3.168,3.802,2.392,2.974,2.876,3.074,2.697,2.398,2.868,3.4,2.362,2.318,3.18,3.008,2.408,3.551,2.743,2.716,2.828,3.183,2.229,2.779,2.197,3.574,3.099,3.756,2.98,2.821,2.739,2.972,2.865,2.906,3.769,3.164,2.284,2.285,2.911,2.338,3.688,3.37,2.414,3.654,2.771,2.853,2.794,2.816,2.228,2.635,3.695,2.918,3.149,2.343,2.797,2.355,3.034,3.797,2.597,2.987,3.085,2.662,3.034,2.912,2.829,2.884,3.801,3.118,2.724,2.702,3.085,2.6,2.876,2.161,2.94,3.112,2.697,2.385,2.826,3.048,3.323,2.943,2.66,3.813,2.181,2.978,2.688,2.68,2.712,3.815,3.42,2.894,3.807,2.256,3.104,2.741,2.183,3.024,2.589,3.748,3.802,2.042,2.146,3.045,3.709,2.053,3.092,2.355,3.22,3.07,2.36,3.049,2.981,3.523,3.591,2.487,2.37,3.714,2.945,2.82,3.065,3.53,2.968,2.983,3.39,3.371,2.986,2.974,2.985,2.905,3.065,3.456,3.616,3.754,3.628,2.931,3.592,3.081,3.648,2.942,3.76,2.463,2.541,2.202,3.323,3.072,2.973,3.815,3.355,3.668,3.106,3.716,2.171,3.475,3.343,3.635,3.45,3.394,2.88,3.831,3.086,3.445,3.523,3.5,3.02,3.03,3.471,2.268,2.318,3.481,3.52,3.11,3.314,3.347,2.749,3.483,3.029,3.362,3.184,3.468,3.222,3.513,2.654,3.587,3.568,3.138,3.082,2.182,3.602,3.3,3.193,2.988,3.653,2.955,3.342,3.342,3.312,2.789,3.253,2.917,3.756,3.664,3.494,3.584,3.581,3.588,3.001,3.567,2.892,2.88,3.003,3.107,3.052,2.915,3.261,2.972,3.726,2.989,2.938,3.656,3.73,2.92,3.331
2004-12-02,2.95,3.16,4.074,3.23,3.91,3.227,3.218,2.783,3.683,3.498,3.337,3.672,3.902,3.185,3.452,3.044,2.937,2.976,3.009,3.45,3.215,3.169,3.938,3.228,3.619,2.604,2.501,3.732,3.69,3.232,3.264,3.118,3.769,2.889,3.834,2.783,3.387,2.816,2.657,2.776,3.66,3.284,3.357,3.612,3.535,3.31,2.961,2.403,2.534,3.019,3.391,2.826,2.727,2.99,2.205,3.816,3.995,3.264,3.367,3.322,3.098,3.185,3.183,3.852,3.123,2.709,3.16,2.979,2.43,2.601,3.475,2.855,3.539,2.926,3.407,2.812,3.622,4.03,3.992,2.399,3.124,2.942,3.913,3.817,3.264,3.5,3.043,3.259,3.311,3.064,3.219,3.073,3.216,2.672,2.795,3.258,3.004,3.045,3.408,3.951,3.113,4.018,3.661,3.244,2.35,3.279,3.679,4.087,2.917,3.225,3.243,3.946,3.914,3.932,3.796,3.836,3.304,3.204,2.935,3.052,3.228,2.915,2.701,2.605,2.796,2.795,2.809,2.696,3.06,3.114,3.388,3.42,3.549,3.571,3.581,2.892,3.994,3.168,3.172,4.039,3.093,2.962,3.427,3.03,3.665,3.235,2.655,3.283,3.206,3.164,2.814,3.128,3.253,3.331,2.855,2.802,2.842,2.727,2.277,2.786,2.357,2.67,2.677,2.82,2.865,2.659,2.924,2.886,2.171,2.304,2.538,2.766,2.956,2.922,2.137,1.898,2.15,2.751,2.744,2.481,2.743,2.677,3.371,3.18,2.73,2.669,2.681,2.964,3.519,2.715,2.86,2.553,2.809,3.782,2.554,2.988,3.365,3.277,2.653,3.005,2.991,2.977,3.222,3.02,2.708,2.842,2.933,2.723,2.733,3.415,2.889,2.402,2.562,2.744,2.771,3.359,3.388,3.046,3.228,3.616,3.958,2.39,3.457,2.597,2.708,3.025,3.476,2.664,3.283,3.424,2.269,3.46,3.796,2.097,3.042,3.232,2.667,2.83,3.931,3.519,3.665,3.374,3.084,3.502,3.325,3.436,2.778,3.311,2.54,2.81,2.626,2.168,2.191,3.539,2.956,3.476,3.382,2.96,2.821,2.738,3.583,3.607,2.911,3.138,2.675,2.601,3.516,3.568,3.403,2.916,2.868,2.356,2.817,2.961,2.958,2.808,2.417,2.411,2.909,2.394,2.983,2.888,3.38,3.588,3.113,3.29,2.201,3.006,3.058,3.235,2.298,2.6,2.919,2.926,2.46,2.984,2.379,3.187,3.347,3.284,2.795,3.039,3.156,2.471,2.898,2.772,3.341,3.41,3.27,3.767,3.159,3.478,3.001,3.637,3.286,3.284,3.46,2.315,2.92,3.033,3.959,2.782,3.758,3.129,2.603,2.777,2.09,2.825,3.459,3.586,3.726,2.976,2.578,2.842,3.652,3.106,3.472,3.322,2.579,2.592,3.268,2.197,2.898,3.7,3.113,2.998,3.078,3.328,3.396,2.844,2.875,2.816,3.142,2.8,2.789,2.392,3.849,3.472,3.998,3.992,2.859,2.811,2.715,2.85,3.83,3.162,2.971,3.923,3.904,2.524,2.774,2.37,3.029,2.216,2.844,3.885,2.875,3.007,2.606,3.53,2.847,3.251,3.177,3.895,3.275,3.947,2.449,3.057,2.948,3.161,2.756,2.466,2.965,3.499,2.457,2.376,3.304,3.066,2.482,3.694,2.815,2.797,2.94,3.281,2.315,2.84,2.284,3.706,3.228,3.9,3.063,2.877,2.795,3.075,2.945,2.967,3.913,3.272,2.356,2.343,3.008,2.395,3.825,3.469,2.479,3.788,2.843,2.907,2.859,2.873,2.315,2.69,3.848,2.976,3.217,2.416,2.86,2.429,3.106,3.942,2.653,3.102,3.208,2.719,3.108,2.97,2.902,2.969,3.946,3.226,2.805,2.782,3.192,2.664,2.934,2.217,3.013,3.235,2.768,2.444,2.918,3.155,3.449,3.028,2.72,3.958,2.239,3.085,2.747,2.752,2.769,3.96,3.519,2.965,3.952,2.329,3.212,2.797,2.244,3.101,2.678,3.892,3.947,2.103,2.219,3.129,3.854,2.114,3.178,2.418,3.322,3.134,2.447,3.138,3.054,3.616,3.744,2.575,2.458,3.858,3.018,2.912,3.159,3.629,3.079,3.095,3.516,3.497,3.098,3.085,3.097,2.99,3.141,3.556,3.769,3.899,3.782,3.016,3.746,3.205,3.805,3.021,3.918,2.534,2.612,2.275,3.421,3.196,3.046,3.973,3.499,3.824,3.229,3.873,2.243,3.575,3.473,3.775,3.581,3.524,2.965,3.982,3.155,3.575,3.624,3.603,3.095,3.11,3.574,2.34,2.392,3.611,3.651,3.233,3.413,3.445,2.807,3.568,3.115,3.507,3.327,3.553,3.32,3.648,2.738,3.727,3.725,3.231,3.188,2.254,3.746,3.429,3.278,3.062,3.797,3.028,3.441,3.469,3.455,2.856,3.351,2.996,3.91,3.807,3.642,3.727,3.682,3.745,3.108,3.72,3.004,2.964,3.077,3.176,3.126,3.0,3.36,3.077,3.871,3.073,3.024,3.809,3.875,2.993,3.426
2004-12-03,2.843,2.948,3.708,2.995,3.696,3.072,2.937,2.674,3.518,3.387,3.178,3.502,3.682,3.03,3.263,2.889,2.828,2.871,2.905,3.314,3.167,3.025,3.722,3.15,3.513,2.467,2.363,3.626,3.584,3.073,3.112,2.991,3.441,2.785,3.632,2.706,3.328,2.753,2.464,2.639,3.554,3.232,3.268,3.422,3.234,3.219,2.805,2.269,2.34,2.758,3.315,2.679,2.649,2.874,2.06,3.69,3.793,3.145,3.276,3.173,2.986,2.926,3.025,3.602,2.996,2.56,3.033,2.719,2.332,2.497,3.159,2.71,3.351,2.822,3.113,2.701,3.432,3.82,3.782,2.259,2.975,2.837,3.584,3.487,3.105,3.311,2.94,3.147,3.152,2.803,3.06,2.813,3.058,2.514,2.719,3.175,2.9,2.942,3.219,3.621,2.958,3.689,3.555,3.085,2.19,3.12,3.574,3.864,2.829,3.067,3.084,3.736,3.703,3.584,3.451,3.468,3.176,3.094,2.793,2.941,2.946,2.764,2.528,2.43,2.647,2.717,2.731,2.547,2.918,3.003,3.341,3.341,3.442,3.465,3.412,2.781,3.667,3.073,3.077,3.722,2.956,2.858,3.317,2.919,3.523,3.008,2.506,3.177,3.11,3.065,2.71,3.027,2.994,3.274,2.662,2.677,2.753,2.64,2.167,2.66,2.244,2.583,2.59,2.734,2.74,2.533,2.729,2.749,2.06,2.171,2.406,2.678,2.855,2.787,2.026,1.776,2.039,2.664,2.657,2.371,2.635,2.583,3.223,3.029,2.585,2.561,2.573,2.857,3.401,2.605,2.752,2.46,2.702,3.684,2.444,2.892,3.265,3.184,2.547,2.889,2.883,2.836,2.983,2.927,2.621,2.747,2.838,2.583,2.624,3.167,2.793,2.256,2.422,2.593,2.639,3.269,3.298,2.919,3.126,3.421,3.591,2.257,3.262,2.436,2.553,2.924,3.286,2.531,3.142,3.235,2.136,3.265,3.67,1.952,2.931,3.132,2.563,2.694,3.735,3.33,3.484,3.284,2.957,3.313,3.136,3.346,2.674,3.21,2.424,2.713,2.468,2.034,2.057,3.215,2.855,3.368,3.213,2.87,2.697,2.61,3.483,3.507,2.776,3.011,2.536,2.493,3.215,3.267,3.126,2.78,2.732,2.225,2.71,2.721,2.718,2.656,2.285,2.279,2.753,2.248,2.879,2.759,3.222,3.3,2.985,3.131,2.094,2.918,2.925,2.954,2.177,2.512,2.795,2.8,2.292,2.868,2.233,3.03,3.236,3.069,2.671,2.924,3.056,2.326,2.802,2.623,3.244,3.299,3.179,3.568,3.0,3.343,2.872,3.562,3.209,3.234,3.271,2.139,2.741,2.905,3.748,2.645,3.653,2.886,2.427,2.584,1.945,2.728,3.269,3.271,3.396,2.871,2.405,2.757,3.539,2.824,3.282,3.12,2.459,2.398,3.079,2.052,2.761,3.595,2.981,2.843,2.936,3.17,3.078,2.734,2.833,2.712,2.983,2.696,2.632,2.282,3.52,3.426,3.788,3.782,2.764,2.675,2.578,2.745,3.625,3.003,2.867,3.556,3.537,2.381,2.679,2.23,2.769,2.105,2.708,3.555,2.761,2.87,2.502,3.238,2.711,3.122,2.895,3.692,3.117,3.737,2.345,2.901,2.812,3.017,2.652,2.336,2.772,3.31,2.262,2.266,3.257,2.962,2.342,3.483,2.679,2.648,2.852,3.092,2.139,2.736,2.107,3.6,2.946,3.69,2.907,2.782,2.7,2.863,2.797,2.863,3.703,3.113,2.217,2.233,2.816,2.29,3.679,3.28,2.356,3.667,2.707,2.811,2.747,2.768,2.138,2.592,3.481,2.872,3.089,2.277,2.753,2.287,2.982,3.731,2.549,2.854,3.142,2.613,2.981,2.865,2.772,2.815,3.735,3.067,2.656,2.631,3.033,2.552,2.829,2.11,2.886,3.186,2.632,2.334,2.737,2.996,3.383,2.874,2.614,3.748,2.128,2.926,2.643,2.615,2.663,3.75,3.33,2.844,3.741,2.186,3.058,2.695,2.126,2.972,2.5,3.682,3.736,1.982,2.074,2.989,3.643,1.993,3.036,2.299,3.168,3.027,2.271,2.993,2.928,3.423,3.377,2.399,2.281,3.648,2.89,2.731,2.976,3.442,2.971,3.007,3.419,3.385,3.0,2.987,3.003,2.847,3.015,3.366,3.409,3.688,3.426,2.862,3.394,3.148,3.475,2.887,3.588,2.397,2.475,2.134,3.232,3.138,2.919,3.648,3.182,3.48,3.182,3.544,2.103,3.385,3.366,3.572,3.474,3.418,2.799,3.724,3.024,3.469,3.433,3.406,2.97,2.976,3.378,2.201,2.25,3.505,3.538,3.186,3.223,3.259,2.701,3.406,2.971,3.187,3.01,3.39,3.131,3.491,2.57,3.52,3.395,3.083,3.044,2.114,3.535,3.323,3.114,2.934,3.586,2.9,3.251,3.392,3.139,2.742,3.162,2.863,3.542,3.469,3.304,3.516,3.492,3.415,2.954,3.353,2.918,2.812,2.95,3.047,2.998,2.846,3.17,2.944,3.66,2.933,2.879,3.442,3.664,2.866,3.244
2004-12-04,2.999,3.1,3.895,3.136,3.849,3.218,3.095,2.822,3.661,3.521,3.32,3.655,3.836,3.175,3.437,3.034,2.984,3.02,3.062,3.451,3.284,3.175,3.875,3.276,3.644,2.612,2.507,3.758,3.716,3.214,3.251,3.121,3.625,2.941,3.784,2.813,3.449,2.856,2.632,2.793,3.685,3.351,3.397,3.597,3.404,3.344,2.949,2.402,2.508,2.905,3.441,2.845,2.756,3.031,2.202,3.826,3.944,3.316,3.401,3.311,3.143,3.073,3.165,3.762,3.152,2.726,3.19,2.865,2.467,2.653,3.335,2.876,3.525,2.979,3.283,2.868,3.607,3.972,3.934,2.413,3.113,2.994,3.757,3.66,3.246,3.485,3.097,3.316,3.294,2.95,3.201,2.96,3.198,2.656,2.825,3.301,3.057,3.099,3.393,3.795,3.103,3.863,3.686,3.226,2.33,3.261,3.705,4.019,2.938,3.207,3.225,3.888,3.855,3.768,3.633,3.654,3.355,3.264,2.942,3.11,3.104,2.92,2.693,2.595,2.813,2.824,2.838,2.712,3.069,3.173,3.46,3.465,3.573,3.596,3.564,2.949,3.84,3.202,3.205,3.894,3.108,3.015,3.487,3.087,3.663,3.148,2.671,3.309,3.239,3.194,2.866,3.184,3.142,3.394,2.833,2.813,2.89,2.776,2.32,2.796,2.397,2.719,2.726,2.87,2.877,2.668,2.899,2.896,2.213,2.304,2.54,2.815,3.004,2.941,2.179,1.939,2.192,2.801,2.794,2.525,2.79,2.719,3.379,3.184,2.718,2.716,2.728,3.013,3.559,2.761,2.909,2.595,2.857,3.834,2.599,3.032,3.423,3.327,2.683,3.025,3.04,2.974,3.121,3.067,2.757,2.885,2.976,2.716,2.78,3.324,2.931,2.399,2.567,2.747,2.794,3.393,3.423,3.075,3.283,3.595,3.778,2.39,3.436,2.589,2.706,3.081,3.46,2.686,3.32,3.409,2.269,3.438,3.806,2.093,3.1,3.29,2.72,2.848,3.884,3.505,3.629,3.409,3.113,3.488,3.309,3.472,2.832,3.367,2.558,2.851,2.61,2.166,2.189,3.393,3.004,3.527,3.371,3.009,2.832,2.745,3.641,3.665,2.93,3.168,2.67,2.647,3.385,3.437,3.283,2.926,2.878,2.359,2.858,2.857,2.855,2.809,2.418,2.412,2.897,2.379,3.036,2.912,3.403,3.47,3.142,3.272,2.227,3.035,3.078,3.112,2.343,2.648,2.949,2.953,2.456,3.023,2.386,3.172,3.405,3.218,2.824,3.092,3.213,2.456,2.94,2.788,3.387,3.468,3.304,3.717,3.141,3.48,3.028,3.687,3.335,3.352,3.445,2.309,2.899,3.061,3.9,2.791,3.784,3.033,2.6,2.754,2.086,2.866,3.444,3.448,3.569,3.02,2.569,2.872,3.671,2.981,3.457,3.29,2.613,2.566,3.252,2.194,2.908,3.726,3.137,2.987,3.091,3.311,3.254,2.893,2.936,2.868,3.124,2.852,2.787,2.436,3.693,3.544,3.94,3.934,2.912,2.821,2.723,2.902,3.773,3.144,3.024,3.743,3.723,2.513,2.826,2.384,2.916,2.258,2.862,3.728,2.917,3.021,2.658,3.421,2.865,3.301,3.053,3.843,3.258,3.888,2.5,3.046,2.959,3.168,2.809,2.501,2.944,3.485,2.43,2.42,3.375,3.112,2.496,3.634,2.825,2.803,2.969,3.265,2.309,2.892,2.277,3.731,3.104,3.842,3.052,2.93,2.847,3.02,2.964,3.021,3.855,3.254,2.37,2.387,2.988,2.445,3.819,3.454,2.521,3.802,2.853,2.949,2.903,2.917,2.308,2.739,3.667,3.021,3.268,2.43,2.909,2.441,3.138,3.883,2.696,3.012,3.264,2.761,3.137,3.014,2.927,2.971,3.887,3.208,2.811,2.775,3.174,2.707,2.978,2.259,3.041,3.304,2.778,2.488,2.91,3.136,3.505,3.031,2.771,3.9,2.282,3.066,2.8,2.761,2.811,3.902,3.505,2.999,3.894,2.329,3.198,2.839,2.288,3.126,2.672,3.833,3.888,2.147,2.216,3.141,3.795,2.158,3.188,2.465,3.313,3.187,2.442,3.142,3.085,3.605,3.563,2.571,2.453,3.799,3.046,2.904,3.15,3.618,3.095,3.125,3.551,3.522,3.121,3.108,3.123,2.997,3.17,3.541,3.592,3.84,3.607,3.018,3.574,3.268,3.648,3.04,3.762,2.541,2.62,2.287,3.406,3.258,3.075,3.821,3.359,3.658,3.299,3.717,2.256,3.56,3.496,3.724,3.605,3.548,2.973,3.884,3.202,3.6,3.609,3.579,3.125,3.13,3.553,2.354,2.404,3.636,3.67,3.303,3.398,3.429,2.849,3.584,3.122,3.364,3.186,3.569,3.304,3.632,2.743,3.672,3.567,3.231,3.182,2.267,3.686,3.453,3.29,3.091,3.737,3.057,3.426,3.519,3.316,2.897,3.336,3.015,3.729,3.655,3.485,3.667,3.668,3.587,3.093,3.538,3.034,2.967,3.106,3.226,3.155,3.002,3.344,3.078,3.812,3.085,3.029,3.628,3.816,3.021,3.419
2004-12-05,3.003,3.148,3.998,3.138,3.762,3.239,3.128,2.831,3.556,3.399,3.271,3.603,3.757,3.196,3.46,3.054,2.981,3.028,3.06,3.336,3.143,3.163,3.788,3.126,3.512,2.63,2.525,3.626,3.584,3.165,3.196,3.044,3.712,2.938,3.682,2.708,3.312,2.747,2.656,2.807,3.553,3.21,3.268,3.619,3.44,3.223,2.97,2.419,2.532,2.936,3.292,2.858,2.651,3.033,2.218,3.703,3.852,3.31,3.281,3.255,3.139,3.105,3.115,3.693,3.161,2.739,3.198,2.896,2.473,2.644,3.372,2.888,3.549,2.976,3.292,2.859,3.629,3.882,3.843,2.425,3.054,2.992,3.742,3.644,3.197,3.508,3.095,3.314,3.245,2.981,3.152,2.991,3.149,2.678,2.72,3.171,3.055,3.097,3.416,3.779,3.123,3.847,3.555,3.177,2.351,3.212,3.573,3.937,2.838,3.158,3.176,3.797,3.764,3.848,3.709,3.756,3.363,3.256,2.964,3.101,3.138,2.936,2.712,2.615,2.827,2.72,2.734,2.725,3.059,3.165,3.318,3.329,3.441,3.464,3.511,2.94,3.823,3.075,3.078,3.871,3.097,3.012,3.485,3.081,3.554,3.142,2.684,3.185,3.113,3.068,2.863,3.179,3.174,3.251,2.856,2.831,2.889,2.771,2.321,2.814,2.4,2.713,2.72,2.865,2.895,2.686,2.924,2.915,2.213,2.32,2.557,2.81,3.006,2.955,2.179,1.938,2.192,2.795,2.788,2.528,2.794,2.724,3.4,3.205,2.739,2.719,2.731,3.018,3.571,2.765,2.913,2.599,2.861,3.845,2.601,3.04,3.418,3.33,2.692,3.041,3.045,2.981,3.152,3.071,2.752,2.892,2.984,2.737,2.783,3.331,2.939,2.416,2.584,2.765,2.803,3.273,3.303,3.083,3.282,3.62,3.88,2.406,3.459,2.609,2.725,3.074,3.483,2.695,3.335,3.431,2.284,3.464,3.682,2.109,3.092,3.284,2.711,2.862,3.788,3.528,3.529,3.289,3.121,3.511,3.332,3.351,2.824,3.365,2.571,2.859,2.631,2.181,2.205,3.44,3.006,3.524,3.381,3.008,2.851,2.762,3.643,3.666,2.944,3.176,2.689,2.649,3.421,3.473,3.317,2.945,2.897,2.375,2.866,2.886,2.884,2.828,2.434,2.428,2.917,2.399,3.034,2.901,3.422,3.473,3.15,3.223,2.235,2.924,3.075,3.145,2.344,2.642,2.939,2.943,2.474,3.021,2.4,3.127,3.403,3.208,2.813,3.083,3.207,2.477,2.948,2.802,3.397,3.467,3.183,3.622,3.091,3.365,3.037,3.551,3.185,3.211,3.468,2.327,2.908,3.069,3.809,2.809,3.653,3.061,2.618,2.778,2.102,2.874,3.467,3.485,3.552,3.028,2.589,2.759,3.546,3.014,3.479,3.303,2.62,2.59,3.274,2.21,2.927,3.594,3.151,3.007,3.109,3.262,3.293,2.897,2.812,2.865,3.074,2.848,2.804,2.437,3.677,3.403,3.849,3.843,2.905,2.839,2.742,2.899,3.684,3.094,3.022,3.845,3.825,2.533,2.819,2.396,2.947,2.259,2.876,3.712,2.918,3.01,2.649,3.493,2.879,3.309,3.086,3.749,3.209,3.797,2.491,3.066,2.978,3.157,2.801,2.506,2.967,3.508,2.453,2.422,3.233,3.12,2.508,3.542,2.843,2.818,2.855,3.287,2.326,2.889,2.294,3.599,3.138,3.75,3.072,2.924,2.84,3.033,2.978,3.018,3.763,3.205,2.382,2.388,3.011,2.435,3.703,3.477,2.523,3.676,2.872,2.957,2.903,2.924,2.326,2.735,3.769,3.029,3.275,2.442,2.905,2.453,3.145,3.792,2.699,3.037,3.128,2.768,3.146,3.022,2.937,2.987,3.796,3.159,2.826,2.794,3.124,2.698,2.985,2.26,3.049,3.163,2.796,2.49,2.93,3.086,3.368,3.047,2.763,3.809,2.283,3.016,2.792,2.779,2.818,3.811,3.528,2.99,3.802,2.346,3.144,2.847,2.289,3.121,2.692,3.742,3.797,2.146,2.232,3.133,3.703,2.157,3.177,2.465,3.276,3.186,2.46,3.127,3.092,3.639,3.664,2.59,2.471,3.708,3.054,2.924,3.172,3.642,3.001,3.011,3.417,3.393,3.007,2.994,3.009,2.986,3.167,3.562,3.673,3.749,3.677,3.035,3.629,3.123,3.632,3.037,3.746,2.558,2.637,2.298,3.429,3.113,3.083,3.803,3.396,3.688,3.157,3.701,2.267,3.582,3.364,3.621,3.473,3.416,2.994,3.824,3.211,3.468,3.631,3.604,3.122,3.127,3.573,2.366,2.416,3.504,3.541,3.161,3.42,3.45,2.857,3.612,3.11,3.405,3.223,3.596,3.327,3.516,2.763,3.573,3.551,3.208,3.119,2.278,3.594,3.32,3.314,3.099,3.646,3.065,3.449,3.37,3.352,2.893,3.358,3.012,3.831,3.745,3.55,3.575,3.69,3.571,3.039,3.639,2.921,2.984,3.114,3.233,3.163,3.019,3.367,3.006,3.72,3.076,3.017,3.729,3.724,3.029,3.441
2004-12-06,3.008,2.831,3.289,2.767,3.522,3.076,2.649,2.814,3.435,3.403,3.134,3.455,3.5,3.033,3.261,2.89,2.986,3.023,3.08,3.28,3.281,3.062,3.543,3.196,3.529,2.523,2.417,3.644,3.601,3.028,3.074,2.981,3.117,2.956,3.487,2.745,3.425,2.812,2.451,2.721,3.571,3.34,3.322,3.418,2.928,3.263,2.805,2.298,2.326,2.493,3.364,2.768,2.686,3.016,2.091,3.671,3.642,3.32,3.32,3.139,3.139,2.663,2.978,3.367,3.105,2.645,3.143,2.454,2.463,2.674,2.836,2.805,3.35,2.996,2.821,2.891,3.427,3.654,3.615,2.337,2.946,3.012,3.203,3.105,3.06,3.308,3.115,3.336,3.108,2.539,3.014,2.549,3.012,2.51,2.758,3.234,3.075,3.117,3.217,3.24,2.96,3.309,3.572,3.04,2.182,3.075,3.591,3.676,2.848,3.021,3.039,3.568,3.535,3.201,3.071,3.047,3.355,3.29,2.85,3.135,2.659,2.813,2.549,2.446,2.733,2.754,2.768,2.631,2.967,3.198,3.458,3.4,3.458,3.481,3.366,2.973,3.291,3.114,3.118,3.366,3.02,3.032,3.507,3.109,3.486,2.796,2.59,3.201,3.151,3.099,2.882,3.207,2.732,3.366,2.653,2.733,2.909,2.799,2.323,2.717,2.392,2.741,2.748,2.894,2.798,2.588,2.714,2.809,2.215,2.203,2.441,2.838,3.015,2.871,2.18,1.937,2.193,2.823,2.816,2.53,2.797,2.725,3.274,3.073,2.587,2.722,2.735,3.023,3.537,2.766,2.917,2.603,2.865,3.845,2.605,3.039,3.451,3.343,2.658,2.968,3.05,2.856,2.746,3.081,2.78,2.89,2.981,2.596,2.787,2.953,2.935,2.284,2.469,2.637,2.737,3.313,3.343,3.027,3.301,3.402,3.173,2.29,3.245,2.452,2.583,3.105,3.279,2.624,3.284,3.231,2.168,3.249,3.652,1.981,3.125,3.317,2.742,2.776,3.594,3.328,3.368,3.328,3.065,3.312,3.132,3.391,2.854,3.389,2.503,2.854,2.464,2.064,2.087,2.878,3.015,3.533,3.217,3.027,2.754,2.656,3.663,3.688,2.859,3.121,2.553,2.654,2.909,2.962,2.846,2.839,2.791,2.265,2.856,2.478,2.476,2.694,2.318,2.312,2.752,2.244,3.054,2.851,3.329,3.019,3.094,3.086,2.196,2.954,3.004,2.667,2.345,2.669,2.904,2.902,2.324,3.003,2.293,2.995,3.425,2.914,2.778,3.102,3.239,2.322,2.944,2.708,3.395,3.489,3.222,3.42,2.954,3.314,2.976,3.631,3.255,3.345,3.269,2.171,2.724,3.013,3.58,2.7,3.671,2.668,2.463,2.573,1.974,2.869,3.267,2.949,3.013,3.023,2.424,2.794,3.542,2.536,3.279,3.077,2.589,2.384,3.074,2.082,2.821,3.612,3.077,2.843,3.003,3.126,2.749,2.901,2.934,2.884,2.936,2.869,2.663,2.439,3.138,3.543,3.621,3.615,2.935,2.733,2.635,2.918,3.461,2.957,3.042,3.136,3.116,2.386,2.848,2.307,2.504,2.261,2.791,3.174,2.906,2.931,2.679,3.004,2.793,3.301,2.606,3.538,3.072,3.569,2.519,2.903,2.873,3.057,2.832,2.475,2.764,3.309,2.247,2.424,3.372,3.115,2.417,3.312,2.737,2.701,2.887,3.087,2.171,2.908,2.138,3.617,2.658,3.521,2.908,2.953,2.87,2.752,2.885,3.038,3.535,3.068,2.293,2.39,2.808,2.464,3.626,3.277,2.512,3.659,2.766,2.953,2.9,2.918,2.17,2.755,3.06,3.023,3.267,2.354,2.918,2.359,3.099,3.563,2.701,2.654,3.228,2.761,3.09,3.017,2.872,2.855,3.567,3.022,2.709,2.644,2.987,2.702,2.98,2.262,2.993,3.298,2.69,2.492,2.759,2.949,3.465,2.915,2.788,3.58,2.284,2.879,2.823,2.673,2.812,3.582,3.329,2.966,3.574,2.224,3.021,2.841,2.29,3.065,2.53,3.513,3.568,2.146,2.104,3.045,3.474,2.157,3.084,2.469,3.151,3.203,2.304,3.023,3.041,3.44,2.955,2.434,2.315,3.479,2.998,2.753,2.992,3.448,2.986,3.042,3.457,3.409,3.023,3.009,3.03,2.89,3.119,3.361,2.995,3.52,3.015,2.903,2.988,3.24,3.093,2.967,3.207,2.451,2.531,2.207,3.23,3.226,3.027,3.275,2.858,3.082,3.296,3.162,2.178,3.38,3.381,3.427,3.49,3.433,2.863,3.471,3.194,3.485,3.429,3.382,3.077,3.057,3.357,2.279,2.322,3.522,3.541,3.3,3.221,3.252,2.847,3.488,3.01,2.857,2.685,3.473,3.127,3.421,2.632,3.367,3.012,3.097,3.022,2.189,3.365,3.337,3.189,3.043,3.417,3.008,3.249,3.441,2.815,2.881,3.159,2.941,3.121,3.122,2.938,3.346,3.488,3.032,2.914,2.93,2.955,2.854,3.058,3.225,3.108,2.886,3.167,2.938,3.491,2.987,2.917,3.021,3.495,2.973,3.263
2004-12-07,3.34,3.463,4.374,3.435,4.103,3.551,3.453,3.147,3.891,3.729,3.586,3.942,4.099,3.508,3.833,3.364,3.319,3.347,3.4,3.667,3.46,3.491,4.128,3.444,3.839,2.941,2.834,3.955,3.912,3.479,3.509,3.349,4.087,3.274,4.02,2.978,3.633,3.015,3.022,3.138,3.881,3.53,3.594,3.994,3.789,3.537,3.279,2.704,2.896,3.237,3.612,3.216,2.92,3.371,2.524,4.034,4.192,3.675,3.596,3.567,3.476,3.407,3.429,4.037,3.498,3.096,3.536,3.197,2.763,2.981,3.735,3.246,3.922,3.315,3.648,3.22,4.003,4.222,4.184,2.756,3.365,3.331,4.095,3.996,3.511,3.881,3.435,3.679,3.56,3.283,3.466,3.293,3.463,2.985,2.99,3.494,3.395,3.437,3.788,4.133,3.434,4.202,3.882,3.491,2.655,3.527,3.901,4.28,3.111,3.472,3.49,4.137,4.104,4.22,4.079,4.13,3.747,3.622,3.28,3.466,3.463,3.269,3.065,2.966,3.184,2.99,3.004,3.082,3.388,3.529,3.638,3.652,3.767,3.79,3.849,3.301,4.177,3.399,3.403,4.224,3.427,3.352,3.851,3.444,3.888,3.438,3.04,3.512,3.438,3.393,3.201,3.516,3.477,3.57,3.223,3.122,3.183,3.063,2.652,3.106,2.731,3.006,3.012,3.159,3.187,2.975,3.293,3.229,2.543,2.605,2.844,3.103,3.325,3.288,2.508,2.291,2.521,3.089,3.081,2.86,3.128,3.017,3.735,3.538,3.025,3.053,3.065,3.355,3.911,3.1,3.25,2.89,3.196,4.167,2.935,3.341,3.758,3.637,2.984,3.335,3.383,3.272,3.435,3.372,3.045,3.186,3.28,3.023,3.119,3.661,3.235,2.724,2.894,3.094,3.138,3.587,3.618,3.42,3.621,3.992,4.255,2.692,3.83,2.934,3.053,3.41,3.855,3.028,3.716,3.804,2.569,3.837,4.013,2.413,3.455,3.623,3.048,3.194,4.126,3.902,3.864,3.603,3.459,3.885,3.704,3.667,3.162,3.704,2.861,3.154,2.937,2.465,2.489,3.804,3.324,3.865,3.715,3.306,3.142,3.052,3.984,4.007,3.277,3.515,2.975,2.983,3.769,3.822,3.64,3.26,3.211,2.661,3.183,3.166,3.164,3.158,2.72,2.714,3.226,2.682,3.374,3.232,3.805,3.829,3.488,3.538,2.521,3.218,3.408,3.47,2.701,2.933,3.272,3.276,2.826,3.357,2.73,3.443,3.769,3.528,3.145,3.445,3.545,2.76,3.245,3.159,3.704,3.833,3.497,3.959,3.405,3.696,3.373,3.876,3.504,3.53,3.841,2.693,3.241,3.406,4.15,3.122,3.982,3.365,2.988,3.146,2.406,3.169,3.84,3.849,3.903,3.347,2.94,3.048,3.875,3.338,3.853,3.661,2.952,2.956,3.645,2.516,3.242,3.923,3.486,3.317,3.442,3.578,3.656,3.238,3.091,3.203,3.387,3.186,3.136,2.769,4.029,3.724,4.19,4.184,3.222,3.152,3.054,3.237,4.016,3.407,3.362,4.22,4.2,2.817,3.135,2.727,3.248,2.589,3.208,4.065,3.255,3.339,2.985,3.868,3.211,3.692,3.411,4.089,3.524,4.137,2.825,3.377,3.293,3.486,3.14,2.863,3.337,3.882,2.817,2.754,3.552,3.441,2.84,3.879,3.157,3.152,3.147,3.658,2.692,3.227,2.66,3.928,3.463,4.09,3.383,3.241,3.156,3.362,3.337,3.358,4.103,3.52,2.713,2.72,3.381,2.769,4.036,3.851,2.881,4.007,3.185,3.254,3.241,3.242,2.693,3.05,4.143,3.348,3.658,2.773,3.243,2.784,3.483,4.132,3.014,3.365,3.449,3.083,3.484,3.341,3.273,3.321,4.136,3.473,3.16,3.103,3.438,3.033,3.304,2.583,3.386,3.481,3.109,2.823,3.301,3.4,3.691,3.382,3.102,4.149,2.614,3.329,3.131,3.092,3.135,4.152,3.903,3.325,4.143,2.653,3.457,3.156,2.64,3.455,3.062,4.082,4.138,2.502,2.539,3.464,4.042,2.513,3.507,2.823,3.596,3.532,2.828,3.454,3.429,4.022,4.036,2.959,2.839,4.047,3.391,3.296,3.544,4.018,3.301,3.305,3.744,3.722,3.3,3.287,3.302,3.313,3.503,3.936,4.042,4.088,4.044,3.369,3.993,3.441,3.984,3.369,4.1,2.868,2.948,2.628,3.802,3.431,3.42,4.156,3.76,4.049,3.475,4.054,2.596,3.956,3.689,3.96,3.8,3.742,3.368,4.17,3.592,3.795,4.006,3.975,3.458,3.461,3.946,2.696,2.747,3.832,3.869,3.479,3.793,3.815,3.174,3.994,3.438,3.769,3.584,3.978,3.699,3.848,3.134,3.911,3.902,3.533,3.43,2.608,3.931,3.645,3.692,3.436,3.984,3.401,3.822,3.691,3.715,3.229,3.73,3.344,4.207,4.121,3.917,3.913,4.066,3.923,3.351,4.012,3.213,3.317,3.452,3.616,3.502,3.353,3.739,3.314,4.059,3.406,3.344,4.103,4.064,3.366,3.816
2004-12-08,3.184,3.247,4.048,3.314,4.137,3.397,3.255,2.989,3.984,3.879,3.563,3.917,4.119,3.353,3.644,3.209,3.176,3.192,3.254,3.79,3.696,3.385,4.163,3.633,4.013,2.779,2.672,4.13,4.086,3.456,3.5,3.399,3.782,3.129,4.073,3.118,3.851,3.175,2.823,2.974,4.055,3.759,3.771,3.807,3.577,3.697,3.123,2.557,2.697,3.054,3.803,3.038,3.059,3.221,2.363,4.182,4.244,3.518,3.756,3.565,3.33,3.225,3.405,4.016,3.344,2.917,3.382,3.014,2.622,2.835,3.512,3.07,3.734,3.169,3.482,3.063,3.817,4.267,4.228,2.588,3.363,3.185,3.955,3.857,3.488,3.693,3.29,3.523,3.536,3.1,3.442,3.11,3.439,2.822,3.131,3.677,3.249,3.292,3.6,3.994,3.279,4.063,4.056,3.468,2.491,3.503,4.075,4.305,3.237,3.448,3.467,4.181,4.148,3.931,3.796,3.803,3.557,3.467,3.103,3.31,3.265,3.103,2.88,2.78,3.006,3.128,3.142,2.903,3.274,3.374,3.875,3.853,3.94,3.963,3.825,3.145,4.042,3.565,3.569,4.105,3.312,3.206,3.696,3.287,3.999,3.333,2.861,3.667,3.603,3.555,3.054,3.374,3.295,3.79,3.028,2.974,3.055,2.941,2.492,2.957,2.571,2.883,2.889,3.037,3.039,2.827,3.094,3.068,2.383,2.457,2.698,2.98,3.178,3.125,2.348,2.116,2.361,2.966,2.958,2.702,2.971,2.879,3.569,3.371,2.876,2.895,2.908,3.198,3.754,2.94,3.093,2.755,3.039,4.019,2.777,3.199,3.617,3.501,2.844,3.191,3.226,3.133,3.267,3.236,2.922,3.046,3.138,2.876,2.961,3.517,3.092,2.564,2.733,2.925,2.979,3.748,3.779,3.266,3.476,3.804,3.928,2.545,3.642,2.763,2.883,3.268,3.667,2.868,3.521,3.616,2.421,3.644,4.162,2.252,3.299,3.482,2.902,3.03,4.189,3.714,3.939,3.764,3.304,3.696,3.514,3.828,3.017,3.562,2.716,3.011,2.776,2.317,2.341,3.567,3.178,3.722,3.553,3.177,2.994,2.905,3.842,3.866,3.114,3.361,2.829,2.827,3.558,3.611,3.446,3.099,3.05,2.512,3.027,2.998,2.995,2.989,2.574,2.568,3.068,2.531,3.228,3.109,3.598,3.678,3.334,3.515,2.379,3.36,3.277,3.272,2.527,2.81,3.145,3.15,2.64,3.218,2.561,3.409,3.613,3.423,3.017,3.293,3.403,2.61,3.102,2.98,3.559,3.678,3.657,4.015,3.381,3.821,3.217,4.083,3.694,3.762,3.652,2.497,3.073,3.252,4.194,2.961,4.157,3.187,2.793,2.948,2.245,3.026,3.652,3.627,3.763,3.191,2.754,3.196,4.036,3.139,3.665,3.478,2.791,2.756,3.456,2.355,3.08,4.097,3.324,3.162,3.277,3.555,3.429,3.078,3.298,3.056,3.363,3.04,2.967,2.61,3.89,3.962,4.235,4.229,3.088,2.991,2.892,3.091,4.06,3.383,3.216,3.893,3.873,2.669,3.001,2.559,3.065,2.43,3.045,3.926,3.106,3.224,2.84,3.583,3.047,3.502,3.213,4.141,3.5,4.182,2.679,3.222,3.132,3.377,2.994,2.688,3.141,3.693,2.617,2.595,3.788,3.285,2.673,3.922,2.995,2.985,3.292,3.469,2.497,3.081,2.464,4.102,3.265,4.134,3.228,3.107,3.022,3.196,3.159,3.212,4.147,3.496,2.545,2.56,3.186,2.622,4.161,3.662,2.71,4.163,3.024,3.111,3.092,3.086,2.496,2.91,3.816,3.192,3.468,2.606,3.099,2.617,3.33,4.177,2.863,3.176,3.657,2.927,3.329,3.185,3.115,3.155,4.181,3.449,2.993,2.946,3.414,2.893,3.148,2.427,3.231,3.715,2.947,2.664,3.109,3.376,3.906,3.215,2.955,4.194,2.454,3.304,2.985,2.93,2.979,4.196,3.714,3.195,4.187,2.492,3.444,3.004,2.469,3.327,2.867,4.126,4.182,2.327,2.377,3.346,4.086,2.338,3.396,2.652,3.546,3.384,2.632,3.354,3.275,3.795,3.709,2.764,2.643,4.091,3.236,3.103,3.353,3.829,3.396,3.449,3.909,3.869,3.432,3.418,3.438,3.201,3.369,3.75,3.748,4.132,3.768,3.203,3.739,3.662,3.844,3.239,3.96,2.706,2.786,2.46,3.613,3.649,3.265,4.024,3.537,3.835,3.711,3.914,2.428,3.769,3.862,4.012,3.973,3.915,3.171,4.141,3.401,3.968,3.819,3.789,3.323,3.33,3.762,2.529,2.579,4.005,4.032,3.715,3.604,3.633,3.017,3.789,3.329,3.54,3.361,3.773,3.509,3.957,2.937,3.957,3.762,3.451,3.436,2.439,3.975,3.817,3.491,3.282,4.028,3.247,3.633,3.882,3.493,3.088,3.541,3.213,3.879,3.81,3.649,3.956,3.879,3.782,3.336,3.684,3.361,3.151,3.297,3.425,3.347,3.186,3.55,3.34,4.103,3.288,3.235,3.775,4.108,3.211,3.626
2004-12-09,2.996,3.063,3.817,3.131,3.923,3.219,3.052,2.812,3.775,3.674,3.373,3.713,3.905,3.175,3.427,3.03,2.985,3.016,3.064,3.582,3.498,3.194,3.949,3.44,3.81,2.599,2.492,3.927,3.883,3.265,3.31,3.212,3.554,2.941,3.86,2.95,3.653,3.009,2.604,2.784,3.852,3.561,3.568,3.59,3.36,3.503,2.944,2.391,2.477,2.867,3.61,2.83,2.891,3.031,2.181,3.977,4.032,3.313,3.562,3.376,3.142,3.039,3.215,3.798,3.154,2.708,3.192,2.826,2.458,2.643,3.285,2.863,3.518,2.979,3.257,2.858,3.6,4.054,4.015,2.394,3.173,2.995,3.73,3.63,3.298,3.477,3.1,3.319,3.346,2.913,3.252,2.923,3.249,2.643,2.964,3.475,3.059,3.102,3.382,3.768,3.101,3.837,3.853,3.277,2.31,3.313,3.872,4.091,3.068,3.258,3.276,3.968,3.934,3.702,3.566,3.571,3.342,3.262,2.924,3.105,3.062,2.91,2.67,2.569,2.798,2.96,2.975,2.694,3.082,3.169,3.678,3.652,3.737,3.76,3.622,2.94,3.816,3.361,3.365,3.881,3.121,3.016,3.494,3.083,3.792,3.15,2.652,3.463,3.4,3.351,2.864,3.187,3.109,3.594,2.809,2.809,2.894,2.779,2.301,2.792,2.38,2.72,2.727,2.875,2.875,2.662,2.876,2.889,2.191,2.29,2.532,2.819,3.002,2.935,2.156,1.906,2.17,2.804,2.797,2.511,2.782,2.716,3.38,3.181,2.712,2.706,2.719,3.011,3.568,2.751,2.903,2.592,2.851,3.85,2.587,3.034,3.431,3.336,2.68,3.028,3.038,2.968,3.096,3.073,2.759,2.884,2.977,2.711,2.771,3.314,2.93,2.382,2.553,2.733,2.786,3.554,3.585,3.075,3.29,3.588,3.698,2.379,3.425,2.57,2.691,3.081,3.45,2.675,3.306,3.398,2.254,3.427,3.958,2.07,3.095,3.295,2.711,2.839,3.977,3.496,3.728,3.57,3.114,3.479,3.297,3.634,2.825,3.376,2.551,2.848,2.596,2.15,2.173,3.338,3.002,3.536,3.362,3.014,2.83,2.741,3.657,3.682,2.923,3.17,2.663,2.637,3.341,3.394,3.247,2.92,2.871,2.346,2.85,2.825,2.823,2.797,2.407,2.401,2.89,2.365,3.038,2.917,3.382,3.454,3.143,3.325,2.214,3.178,3.086,3.07,2.319,2.648,2.953,2.959,2.429,3.027,2.366,3.218,3.41,3.227,2.825,3.088,3.216,2.445,2.939,2.772,3.395,3.475,3.462,3.803,3.19,3.614,3.026,3.883,3.5,3.565,3.435,2.275,2.876,3.061,3.981,2.781,3.954,3.002,2.572,2.728,2.062,2.864,3.434,3.4,3.537,3.015,2.543,3.015,3.832,2.936,3.447,3.268,2.601,2.536,3.238,2.172,2.901,3.894,3.135,2.983,3.087,3.364,3.2,2.886,3.125,2.866,3.172,2.849,2.772,2.419,3.664,3.765,4.021,4.015,2.912,2.812,2.713,2.9,3.851,3.193,3.026,3.662,3.641,2.503,2.824,2.364,2.877,2.238,2.854,3.7,2.915,3.032,2.648,3.357,2.857,3.287,3.009,3.928,3.31,3.968,2.487,3.043,2.953,3.186,2.802,2.48,2.922,3.476,2.396,2.404,3.591,3.109,2.478,3.708,2.816,2.791,3.11,3.251,2.275,2.89,2.242,3.899,3.062,3.92,3.049,2.931,2.846,2.998,2.952,3.022,3.934,3.306,2.35,2.369,2.967,2.43,3.954,3.445,2.502,3.959,2.845,2.948,2.901,2.91,2.274,2.733,3.584,3.016,3.253,2.412,2.908,2.422,3.14,3.963,2.686,2.975,3.457,2.75,3.138,3.009,2.923,2.961,3.967,3.259,2.799,2.766,3.224,2.701,2.972,2.241,3.04,3.517,2.768,2.473,2.889,3.185,3.706,3.022,2.763,3.98,2.262,3.114,2.793,2.751,2.802,3.983,3.496,3.003,3.974,2.31,3.254,2.832,2.264,3.136,2.646,3.912,3.969,2.118,2.195,3.155,3.872,2.129,3.205,2.444,3.356,3.191,2.411,3.163,3.085,3.576,3.478,2.543,2.422,3.877,3.045,2.883,3.134,3.612,3.211,3.268,3.709,3.664,3.25,3.236,3.257,3.01,3.178,3.533,3.517,3.919,3.538,3.01,3.51,3.465,3.618,3.048,3.734,2.526,2.607,2.265,3.396,3.453,3.075,3.799,3.309,3.607,3.513,3.688,2.233,3.553,3.659,3.799,3.77,3.712,2.953,3.922,3.185,3.765,3.602,3.572,3.132,3.14,3.545,2.334,2.384,3.802,3.829,3.517,3.387,3.421,2.84,3.573,3.138,3.312,3.132,3.558,3.292,3.749,2.718,3.744,3.535,3.26,3.247,2.244,3.761,3.614,3.275,3.091,3.814,3.056,3.415,3.689,3.264,2.897,3.324,3.022,3.647,3.581,3.42,3.742,3.662,3.556,3.145,3.452,3.179,2.958,3.106,3.21,3.156,2.993,3.332,3.152,3.89,3.097,3.044,3.544,3.894,3.02,3.408
2004-12-10,3.236,3.318,4.149,3.332,4.067,3.439,3.307,3.046,3.868,3.716,3.527,3.88,4.056,3.394,3.691,3.249,3.22,3.25,3.302,3.647,3.458,3.399,4.094,3.449,3.839,2.822,2.714,3.957,3.913,3.419,3.454,3.31,3.876,3.176,4.002,2.969,3.63,3.01,2.867,3.017,3.882,3.527,3.585,3.854,3.633,3.528,3.163,2.592,2.74,3.102,3.619,3.083,2.911,3.266,2.398,4.03,4.163,3.574,3.587,3.514,3.383,3.275,3.368,3.985,3.388,2.96,3.427,3.061,2.669,2.883,3.569,3.115,3.781,3.216,3.509,3.116,3.865,4.193,4.154,2.628,3.312,3.232,3.991,3.891,3.451,3.74,3.337,3.574,3.5,3.148,3.405,3.158,3.402,2.863,2.982,3.484,3.297,3.339,3.645,4.029,3.32,4.099,3.883,3.431,2.529,3.467,3.902,4.243,3.101,3.411,3.43,4.106,4.073,4.017,3.878,3.901,3.625,3.523,3.165,3.365,3.316,3.146,2.922,2.821,3.05,2.981,2.996,2.946,3.292,3.429,3.638,3.65,3.766,3.79,3.786,3.199,4.076,3.386,3.39,4.129,3.334,3.253,3.749,3.34,3.867,3.343,2.904,3.497,3.425,3.379,3.1,3.426,3.345,3.571,3.072,3.017,3.105,2.987,2.538,3.001,2.617,2.929,2.935,3.084,3.083,2.869,3.141,3.113,2.428,2.492,2.735,3.027,3.233,3.169,2.393,2.16,2.406,3.013,3.005,2.749,3.022,2.928,3.616,3.416,2.917,2.945,2.958,3.251,3.808,2.992,3.144,2.8,3.09,4.084,2.825,3.253,3.673,3.558,2.888,3.237,3.279,3.181,3.316,3.289,2.968,3.099,3.194,2.915,3.012,3.541,3.148,2.6,2.774,2.966,3.02,3.579,3.61,3.309,3.526,3.853,4.028,2.581,3.689,2.803,2.924,3.321,3.714,2.908,3.586,3.662,2.456,3.693,4.009,2.286,3.354,3.536,2.952,3.073,4.101,3.76,3.837,3.595,3.348,3.743,3.559,3.659,3.067,3.614,2.758,3.065,2.815,2.35,2.374,3.629,3.233,3.779,3.608,3.228,3.037,2.946,3.895,3.919,3.158,3.405,2.867,2.875,3.614,3.667,3.498,3.145,3.095,2.549,3.083,3.044,3.041,3.03,2.609,2.603,3.109,2.568,3.275,3.137,3.67,3.699,3.378,3.478,2.419,3.205,3.306,3.324,2.576,2.855,3.177,3.181,2.679,3.257,2.599,3.378,3.666,3.428,3.049,3.344,3.457,2.648,3.157,3.025,3.62,3.731,3.487,3.929,3.343,3.677,3.26,3.878,3.51,3.528,3.699,2.535,3.124,3.295,4.119,3.005,3.984,3.237,2.834,2.992,2.279,3.081,3.698,3.684,3.797,3.25,2.795,3.037,3.868,3.19,3.711,3.534,2.837,2.8,3.5,2.389,3.126,3.924,3.371,3.201,3.322,3.519,3.486,3.13,3.09,3.102,3.325,3.086,3.008,2.657,3.924,3.725,4.16,4.154,3.138,3.036,2.936,3.137,3.986,3.346,3.263,3.993,3.972,2.706,3.049,2.598,3.113,2.475,3.088,3.961,3.15,3.244,2.888,3.671,3.091,3.57,3.264,4.059,3.464,4.107,2.725,3.262,3.178,3.392,3.044,2.735,3.186,3.74,2.659,2.641,3.551,3.345,2.713,3.845,3.04,3.027,3.137,3.514,2.535,3.127,2.502,3.929,3.316,4.059,3.268,3.157,3.071,3.239,3.205,3.259,4.072,3.46,2.584,2.607,3.231,2.669,4.026,3.709,2.757,4.004,3.069,3.167,3.137,3.144,2.535,2.96,3.915,3.251,3.535,2.646,3.143,2.656,3.375,4.102,2.917,3.227,3.442,2.983,3.373,3.244,3.157,3.198,4.106,3.412,3.035,2.984,3.377,2.934,3.206,2.472,3.275,3.478,2.992,2.711,3.152,3.338,3.689,3.259,3.005,4.119,2.499,3.266,3.035,2.975,3.036,4.121,3.761,3.231,4.112,2.529,3.4,3.061,2.516,3.357,2.909,4.05,4.107,2.373,2.412,3.367,4.01,2.385,3.414,2.7,3.527,3.433,2.672,3.363,3.319,3.873,3.807,2.805,2.683,4.015,3.28,3.146,3.398,3.877,3.276,3.298,3.744,3.72,3.297,3.284,3.297,3.217,3.403,3.797,3.834,4.057,3.849,3.247,3.812,3.44,3.878,3.267,3.995,2.748,2.829,2.498,3.659,3.431,3.309,4.056,3.593,3.895,3.473,3.949,2.466,3.817,3.688,3.94,3.8,3.741,3.221,4.11,3.467,3.794,3.867,3.836,3.357,3.36,3.807,2.568,2.618,3.832,3.868,3.477,3.65,3.679,3.074,3.852,3.344,3.599,3.416,3.836,3.554,3.837,2.985,3.888,3.795,3.45,3.381,2.478,3.898,3.643,3.548,3.325,3.952,3.29,3.679,3.7,3.549,3.127,3.586,3.242,3.979,3.906,3.724,3.879,3.928,3.816,3.292,3.782,3.204,3.195,3.341,3.492,3.392,3.23,3.595,3.273,4.028,3.309,3.249,3.874,4.032,3.254,3.675
2004-12-11,3.142,3.294,4.186,3.307,3.991,3.391,3.294,2.96,3.784,3.628,3.456,3.804,3.983,3.347,3.631,3.2,3.123,3.163,3.202,3.561,3.375,3.325,4.017,3.349,3.747,2.76,2.651,3.864,3.821,3.347,3.382,3.235,3.89,3.077,3.908,2.896,3.546,2.939,2.803,2.945,3.789,3.444,3.496,3.796,3.62,3.443,3.114,2.54,2.675,3.091,3.52,3.002,2.837,3.177,2.338,3.94,4.085,3.464,3.503,3.442,3.284,3.264,3.296,3.912,3.309,2.88,3.348,3.05,2.589,2.775,3.554,3.033,3.722,3.116,3.48,2.999,3.806,4.115,4.075,2.553,3.236,3.133,3.95,3.85,3.38,3.681,3.238,3.468,3.429,3.137,3.333,3.147,3.331,2.813,2.908,3.396,3.197,3.24,3.585,3.989,3.271,4.059,3.79,3.359,2.477,3.395,3.81,4.169,3.028,3.34,3.359,4.027,3.994,4.036,3.894,3.938,3.518,3.408,3.099,3.249,3.304,3.08,2.856,2.756,2.971,2.908,2.922,2.866,3.216,3.314,3.555,3.562,3.673,3.697,3.71,3.082,4.035,3.296,3.299,4.085,3.253,3.154,3.644,3.228,3.783,3.313,2.824,3.408,3.335,3.289,3.0,3.324,3.335,3.483,3.009,2.962,3.017,2.896,2.441,2.945,2.522,2.837,2.844,2.994,3.028,2.813,3.08,3.053,2.33,2.438,2.682,2.937,3.141,3.097,2.295,2.052,2.309,2.922,2.914,2.653,2.927,2.847,3.556,3.356,2.871,2.85,2.862,3.157,3.727,2.897,3.049,2.719,2.996,4.002,2.729,3.172,3.569,3.472,2.817,3.177,3.185,3.12,3.307,3.205,2.877,3.019,3.114,2.868,2.916,3.51,3.067,2.542,2.713,2.903,2.942,3.494,3.525,3.229,3.43,3.796,4.065,2.527,3.631,2.745,2.863,3.215,3.655,2.83,3.49,3.602,2.402,3.636,3.919,2.226,3.238,3.432,2.843,3.001,4.02,3.701,3.755,3.51,3.269,3.683,3.499,3.575,2.959,3.515,2.694,2.985,2.765,2.296,2.32,3.622,3.14,3.68,3.54,3.14,2.982,2.892,3.801,3.825,3.086,3.325,2.819,2.778,3.601,3.654,3.487,3.084,3.035,2.494,2.996,3.034,3.032,2.969,2.556,2.55,3.06,2.521,3.176,3.049,3.58,3.668,3.298,3.407,2.346,3.126,3.228,3.312,2.469,2.764,3.086,3.091,2.61,3.166,2.528,3.306,3.56,3.384,2.957,3.231,3.352,2.601,3.077,2.945,3.539,3.625,3.402,3.849,3.271,3.591,3.182,3.791,3.41,3.445,3.639,2.462,3.055,3.215,4.04,2.944,3.892,3.217,2.762,2.929,2.219,3.0,3.638,3.67,3.755,3.162,2.729,2.956,3.781,3.177,3.651,3.467,2.75,2.735,3.44,2.33,3.065,3.831,3.298,3.152,3.256,3.447,3.473,3.033,3.017,3.002,3.253,2.985,2.945,2.56,3.884,3.643,4.081,4.076,3.039,2.975,2.875,3.037,3.909,3.274,3.164,4.029,4.009,2.658,2.95,2.523,3.102,2.378,3.016,3.92,3.058,3.164,2.78,3.662,3.019,3.462,3.251,3.98,3.392,4.028,2.617,3.213,3.118,3.318,2.936,2.638,3.124,3.68,2.594,2.545,3.468,3.257,2.639,3.765,2.979,2.959,3.055,3.453,2.462,3.027,2.429,3.837,3.304,3.98,3.219,3.058,2.972,3.191,3.126,3.16,3.993,3.388,2.509,2.51,3.169,2.559,3.938,3.649,2.654,3.914,3.009,3.086,3.043,3.056,2.461,2.863,3.951,3.163,3.427,2.571,3.045,2.583,3.293,4.023,2.825,3.197,3.356,2.895,3.294,3.156,3.079,3.134,4.027,3.341,2.967,2.932,3.305,2.833,3.119,2.377,3.195,3.395,2.931,2.615,3.084,3.266,3.605,3.195,2.897,4.04,2.402,3.194,2.927,2.913,2.947,4.042,3.701,3.137,4.033,2.469,3.327,2.975,2.411,3.274,2.838,3.971,4.028,2.266,2.353,3.291,3.931,2.277,3.338,2.594,3.455,3.333,2.599,3.289,3.238,3.806,3.843,2.732,2.61,3.936,3.2,3.078,3.333,3.817,3.197,3.215,3.646,3.619,3.208,3.194,3.211,3.141,3.32,3.738,3.857,3.978,3.864,3.182,3.818,3.352,3.837,3.189,3.955,2.686,2.767,2.423,3.599,3.341,3.229,4.014,3.579,3.885,3.39,3.908,2.39,3.758,3.594,3.846,3.707,3.648,3.145,4.047,3.361,3.701,3.808,3.78,3.273,3.281,3.75,2.492,2.544,3.739,3.775,3.394,3.59,3.621,2.986,3.778,3.27,3.588,3.4,3.762,3.494,3.743,2.908,3.795,3.754,3.377,3.304,2.402,3.819,3.549,3.473,3.246,3.872,3.21,3.619,3.6,3.534,3.035,3.526,3.163,4.016,3.925,3.732,3.8,3.869,3.775,3.219,3.818,3.123,3.13,3.261,3.384,3.312,3.166,3.535,3.191,3.949,3.232,3.174,3.91,3.953,3.174,3.61
2004-12-12,3.153,3.29,4.165,3.246,3.858,3.381,3.25,2.973,3.637,3.47,3.376,3.719,3.855,3.337,3.617,3.19,3.127,3.178,3.21,3.408,3.19,3.293,3.884,3.182,3.578,2.759,2.65,3.697,3.653,3.267,3.297,3.127,3.874,3.084,3.773,2.761,3.368,2.798,2.787,2.944,3.621,3.261,3.33,3.782,3.573,3.288,3.103,2.534,2.658,3.05,3.353,3.001,2.702,3.18,2.331,3.779,3.948,3.471,3.348,3.355,3.29,3.224,3.216,3.794,3.309,2.878,3.348,3.009,2.599,2.782,3.504,3.032,3.709,3.123,3.411,3.007,3.792,3.979,3.94,2.55,3.149,3.14,3.861,3.76,3.3,3.667,3.246,3.476,3.349,3.097,3.253,3.106,3.25,2.801,2.774,3.229,3.205,3.248,3.571,3.9,3.261,3.97,3.623,3.279,2.464,3.315,3.642,4.039,2.897,3.26,3.278,3.892,3.858,4.005,3.86,3.915,3.535,3.418,3.108,3.258,3.259,3.074,2.846,2.745,2.968,2.774,2.788,2.863,3.189,3.323,3.371,3.386,3.505,3.529,3.624,3.091,3.945,3.132,3.136,3.992,3.23,3.161,3.653,3.236,3.635,3.249,2.821,3.247,3.172,3.126,3.006,3.333,3.295,3.305,2.993,2.963,3.028,2.905,2.449,2.946,2.529,2.846,2.853,3.003,3.029,2.813,3.062,3.053,2.338,2.432,2.677,2.945,3.154,3.097,2.302,2.058,2.316,2.93,2.923,2.662,2.937,2.859,3.554,3.352,2.862,2.86,2.872,3.168,3.736,2.908,3.06,2.729,3.006,4.02,2.738,3.186,3.58,3.486,2.823,3.181,3.196,3.113,3.271,3.217,2.885,3.032,3.128,2.861,2.926,3.453,3.082,2.535,2.71,2.898,2.94,3.339,3.37,3.229,3.439,3.78,4.043,2.522,3.615,2.735,2.856,3.224,3.64,2.829,3.503,3.588,2.396,3.619,3.758,2.217,3.247,3.442,2.851,3.0,3.879,3.687,3.612,3.355,3.269,3.67,3.485,3.42,2.967,3.525,2.697,2.999,2.753,2.29,2.314,3.576,3.153,3.688,3.53,3.151,2.983,2.891,3.811,3.835,3.086,3.326,2.812,2.787,3.553,3.607,3.444,3.085,3.035,2.49,3.01,2.997,2.995,2.963,2.551,2.545,3.049,2.51,3.183,3.033,3.592,3.594,3.298,3.327,2.35,2.983,3.213,3.267,2.477,2.772,3.074,3.078,2.6,3.164,2.523,3.232,3.568,3.321,2.945,3.236,3.362,2.591,3.091,2.943,3.556,3.634,3.246,3.71,3.191,3.437,3.181,3.615,3.243,3.262,3.625,2.451,3.041,3.215,3.905,2.944,3.724,3.182,2.752,2.913,2.21,3.015,3.624,3.62,3.665,3.177,2.718,2.811,3.617,3.132,3.637,3.45,2.755,2.719,3.425,2.322,3.066,3.663,3.3,3.142,3.254,3.368,3.423,3.044,2.856,3.009,3.173,2.991,2.938,2.569,3.794,3.459,3.946,3.94,3.048,2.975,2.874,3.043,3.776,3.194,3.171,4.007,3.986,2.65,2.958,2.52,3.061,2.385,3.016,3.831,3.062,3.14,2.787,3.651,3.018,3.479,3.206,3.842,3.312,3.892,2.623,3.203,3.119,3.288,2.944,2.642,3.108,3.667,2.577,2.553,3.283,3.273,2.636,3.628,2.98,2.954,2.911,3.439,2.451,3.034,2.418,3.669,3.26,3.844,3.209,3.067,2.98,3.16,3.124,3.167,3.857,3.308,2.505,2.518,3.153,2.565,3.783,3.635,2.66,3.751,3.009,3.101,3.047,3.07,2.45,2.872,3.929,3.178,3.444,2.568,3.049,2.579,3.294,3.887,2.837,3.162,3.18,2.908,3.294,3.171,3.078,3.127,3.891,3.261,2.962,2.923,3.225,2.833,3.134,2.385,3.194,3.211,2.931,2.623,3.073,3.186,3.426,3.189,2.904,3.904,2.41,3.113,2.934,2.913,2.961,3.906,3.688,3.129,3.898,2.463,3.243,2.989,2.419,3.26,2.827,3.835,3.892,2.273,2.345,3.267,3.795,2.284,3.31,2.601,3.391,3.341,2.589,3.254,3.239,3.813,3.82,2.722,2.6,3.8,3.199,3.067,3.321,3.805,3.073,3.073,3.488,3.467,3.071,3.058,3.072,3.113,3.311,3.724,3.822,3.842,3.823,3.176,3.769,3.173,3.748,3.174,3.866,2.685,2.767,2.419,3.585,3.163,3.229,3.923,3.528,3.822,3.205,3.819,2.387,3.744,3.426,3.711,3.538,3.48,3.144,3.93,3.376,3.533,3.794,3.763,3.265,3.267,3.733,2.489,2.54,3.571,3.61,3.209,3.576,3.607,3.0,3.785,3.239,3.539,3.349,3.769,3.48,3.593,2.905,3.661,3.664,3.332,3.215,2.398,3.682,3.381,3.476,3.245,3.736,3.21,3.605,3.434,3.483,3.034,3.512,3.148,3.993,3.907,3.694,3.663,3.855,3.685,3.135,3.795,2.978,3.123,3.261,3.4,3.312,3.159,3.521,3.095,3.813,3.208,3.144,3.887,3.817,3.174,3.601
2004-12-13,3.16,3.313,4.211,3.323,4.007,3.411,3.311,2.977,3.798,3.64,3.472,3.822,4.0,3.366,3.651,3.218,3.141,3.182,3.221,3.573,3.383,3.342,4.034,3.363,3.759,2.775,2.665,3.878,3.834,3.362,3.397,3.247,3.912,3.094,3.923,2.905,3.557,2.948,2.815,2.961,3.802,3.453,3.507,3.817,3.639,3.454,3.131,2.553,2.686,3.106,3.535,3.018,2.845,3.195,2.349,3.955,4.102,3.484,3.514,3.458,3.303,3.282,3.311,3.929,3.328,2.894,3.367,3.065,2.603,2.789,3.572,3.049,3.743,3.134,3.495,3.015,3.827,4.132,4.093,2.565,3.25,3.15,3.969,3.868,3.395,3.701,3.257,3.488,3.445,3.153,3.348,3.163,3.346,2.827,2.918,3.406,3.216,3.259,3.605,4.008,3.29,4.079,3.804,3.374,2.488,3.411,3.823,4.188,3.038,3.355,3.374,4.044,4.01,4.059,3.915,3.96,3.538,3.427,3.118,3.267,3.32,3.097,2.87,2.769,2.986,2.917,2.931,2.88,3.233,3.332,3.566,3.573,3.685,3.709,3.727,3.099,4.054,3.305,3.308,4.105,3.271,3.172,3.665,3.246,3.797,3.329,2.838,3.418,3.344,3.298,3.016,3.343,3.353,3.494,3.023,2.979,3.036,2.914,2.453,2.962,2.535,2.854,2.861,3.012,3.046,2.829,3.094,3.07,2.341,2.451,2.697,2.954,3.16,3.115,2.305,2.059,2.319,2.939,2.932,2.667,2.943,2.864,3.577,3.376,2.887,2.865,2.878,3.175,3.751,2.913,3.066,2.735,3.013,4.029,2.744,3.192,3.591,3.494,2.833,3.197,3.203,3.138,3.326,3.225,2.894,3.037,3.133,2.884,2.932,3.527,3.087,2.555,2.728,2.919,2.957,3.506,3.537,3.248,3.451,3.817,4.089,2.541,3.651,2.758,2.878,3.234,3.675,2.845,3.51,3.621,2.414,3.655,3.934,2.235,3.257,3.452,2.859,3.017,4.036,3.721,3.769,3.522,3.287,3.704,3.518,3.587,2.975,3.537,2.709,3.003,2.779,2.307,2.331,3.64,3.159,3.703,3.561,3.16,3.0,2.909,3.825,3.849,3.103,3.345,2.835,2.793,3.619,3.673,3.506,3.102,3.052,2.507,3.014,3.05,3.048,2.985,2.569,2.563,3.077,2.534,3.194,3.065,3.601,3.685,3.317,3.423,2.358,3.136,3.245,3.328,2.48,2.78,3.102,3.107,2.621,3.184,2.54,3.321,3.581,3.4,2.972,3.249,3.372,2.615,3.096,2.96,3.563,3.647,3.412,3.864,3.286,3.603,3.199,3.803,3.424,3.454,3.659,2.471,3.071,3.234,4.057,2.961,3.906,3.234,2.774,2.942,2.228,3.019,3.658,3.689,3.772,3.182,2.741,2.965,3.795,3.192,3.671,3.486,2.764,2.747,3.458,2.34,3.083,3.845,3.317,3.17,3.275,3.463,3.489,3.05,3.025,3.019,3.268,3.001,2.961,2.573,3.902,3.654,4.099,4.093,3.057,2.992,2.89,3.054,3.925,3.288,3.182,4.052,4.032,2.673,2.967,2.535,3.117,2.389,3.033,3.939,3.075,3.18,2.794,3.682,3.036,3.482,3.267,3.996,3.408,4.045,2.63,3.232,3.136,3.335,2.952,2.65,3.139,3.701,2.604,2.557,3.477,3.277,2.652,3.779,2.996,2.975,3.064,3.471,2.471,3.044,2.438,3.85,3.321,3.996,3.238,3.076,2.989,3.207,3.142,3.178,4.01,3.404,2.52,2.522,3.184,2.572,3.953,3.669,2.667,3.928,3.026,3.106,3.06,3.074,2.471,2.879,3.974,3.182,3.447,2.583,3.062,2.595,3.312,4.04,2.841,3.213,3.365,2.911,3.313,3.175,3.096,3.151,4.044,3.356,2.983,2.947,3.32,2.848,3.138,2.389,3.213,3.404,2.947,2.628,3.099,3.281,3.616,3.213,2.913,4.057,2.413,3.208,2.943,2.93,2.964,4.059,3.722,3.154,4.05,2.481,3.342,2.993,2.422,3.292,2.851,3.988,4.045,2.275,2.363,3.309,3.947,2.287,3.355,2.606,3.472,3.353,2.61,3.306,3.257,3.828,3.864,2.744,2.621,3.952,3.218,3.093,3.35,3.839,3.209,3.226,3.66,3.632,3.219,3.205,3.222,3.157,3.339,3.759,3.878,3.994,3.885,3.2,3.837,3.362,3.855,3.206,3.974,2.7,2.782,2.434,3.619,3.351,3.248,4.033,3.596,3.904,3.399,3.927,2.401,3.779,3.606,3.861,3.719,3.66,3.162,4.065,3.38,3.714,3.829,3.801,3.291,3.299,3.771,2.504,2.556,3.751,3.788,3.403,3.61,3.641,3.004,3.8,3.287,3.605,3.416,3.784,3.513,3.757,2.922,3.81,3.771,3.394,3.318,2.413,3.834,3.56,3.493,3.264,3.888,3.229,3.639,3.616,3.551,3.051,3.545,3.18,4.038,3.947,3.752,3.814,3.891,3.792,3.232,3.839,3.133,3.147,3.28,3.403,3.331,3.183,3.554,3.204,3.965,3.25,3.191,3.932,3.969,3.192,3.63
2004-12-14,3.034,3.222,4.13,3.322,4.1,3.33,3.273,2.854,3.912,3.771,3.492,3.844,4.086,3.285,3.551,3.137,3.025,3.059,3.1,3.695,3.553,3.284,4.129,3.506,3.906,2.672,2.562,4.026,3.981,3.382,3.425,3.31,3.819,2.974,4.019,3.018,3.718,3.071,2.709,2.852,3.95,3.62,3.647,3.719,3.599,3.584,3.049,2.467,2.579,3.072,3.68,2.898,2.958,3.08,2.252,4.093,4.203,3.355,3.644,3.49,3.187,3.248,3.33,3.997,3.22,2.775,3.259,3.03,2.492,2.664,3.529,2.93,3.643,3.012,3.482,2.881,3.73,4.231,4.191,2.453,3.279,3.029,3.992,3.891,3.415,3.602,3.136,3.358,3.465,3.119,3.368,3.129,3.365,2.741,3.031,3.549,3.095,3.138,3.505,4.032,3.209,4.103,3.951,3.394,2.401,3.431,3.97,4.279,3.146,3.375,3.393,4.143,4.109,3.991,3.85,3.878,3.388,3.294,3.004,3.133,3.283,2.995,2.762,2.661,2.867,3.029,3.043,2.761,3.166,3.199,3.737,3.73,3.832,3.856,3.749,2.965,4.079,3.439,3.443,4.137,3.199,3.05,3.536,3.113,3.913,3.335,2.718,3.55,3.478,3.431,2.894,3.222,3.32,3.655,2.919,2.886,2.929,2.808,2.324,2.869,2.408,2.749,2.756,2.907,2.953,2.735,2.99,2.969,2.211,2.363,2.61,2.849,3.04,3.006,2.175,1.916,2.19,2.834,2.827,2.539,2.816,2.754,3.479,3.277,2.808,2.738,2.751,3.049,3.635,2.784,2.939,2.626,2.886,3.913,2.616,3.079,3.471,3.383,2.73,3.102,3.077,3.06,3.295,3.115,2.788,2.926,3.021,2.803,2.805,3.509,2.973,2.46,2.628,2.816,2.848,3.636,3.668,3.139,3.332,3.723,4.007,2.453,3.555,2.66,2.778,3.112,3.576,2.735,3.367,3.522,2.326,3.557,4.072,2.138,3.123,3.331,2.733,2.909,4.142,3.621,3.876,3.652,3.179,3.604,3.417,3.718,2.85,3.418,2.611,2.89,2.693,2.219,2.243,3.592,3.04,3.586,3.473,3.051,2.907,2.82,3.707,3.732,2.995,3.236,2.753,2.666,3.579,3.634,3.47,3.001,2.95,2.416,2.891,3.019,3.017,2.884,2.482,2.476,2.993,2.454,3.072,2.979,3.459,3.68,3.209,3.443,2.254,3.253,3.16,3.291,2.339,2.674,3.009,3.017,2.51,3.077,2.431,3.331,3.451,3.393,2.878,3.122,3.251,2.536,2.983,2.841,3.449,3.517,3.542,3.965,3.305,3.726,3.091,3.964,3.568,3.622,3.559,2.353,2.983,3.125,4.156,2.86,4.054,3.192,2.657,2.836,2.131,2.906,3.558,3.647,3.795,3.059,2.633,3.084,3.936,3.154,3.572,3.397,2.643,2.64,3.357,2.243,2.981,3.992,3.208,3.088,3.171,3.484,3.445,2.921,3.174,2.897,3.287,2.878,2.861,2.445,3.925,3.825,4.198,4.192,2.942,2.89,2.788,2.932,4.021,3.308,3.06,3.97,3.949,2.592,2.852,2.422,3.083,2.259,2.924,3.962,2.959,3.11,2.669,3.578,2.927,3.331,3.229,4.097,3.428,4.143,2.504,3.15,3.035,3.275,2.826,2.517,3.034,3.601,2.497,2.428,3.648,3.154,2.541,3.876,2.894,2.871,3.183,3.371,2.353,2.922,2.319,3.998,3.283,4.094,3.156,2.961,2.874,3.145,3.024,3.056,4.108,3.424,2.408,2.393,3.08,2.445,4.082,3.569,2.532,4.069,2.924,2.992,2.941,2.951,2.352,2.762,3.891,3.059,3.296,2.471,2.943,2.484,3.202,4.138,2.719,3.158,3.521,2.787,3.205,3.053,2.987,3.051,4.142,3.375,2.88,2.86,3.339,2.735,3.014,2.263,3.104,3.573,2.845,2.499,2.988,3.3,3.778,3.114,2.788,4.156,2.283,3.227,2.817,2.828,2.84,4.158,3.622,3.056,4.149,2.382,3.366,2.872,2.283,3.205,2.735,4.086,4.144,2.133,2.267,3.239,4.045,2.145,3.292,2.466,3.467,3.23,2.492,3.254,3.148,3.697,3.782,2.627,2.503,4.05,3.109,2.982,3.243,3.738,3.297,3.344,3.791,3.753,3.328,3.314,3.334,3.093,3.245,3.66,3.814,4.093,3.83,3.101,3.796,3.523,3.878,3.121,3.997,2.597,2.68,2.322,3.519,3.511,3.139,4.06,3.554,3.885,3.568,3.95,2.288,3.681,3.752,3.957,3.866,3.806,3.037,4.134,3.23,3.86,3.731,3.709,3.196,3.214,3.679,2.391,2.445,3.898,3.931,3.572,3.509,3.545,2.881,3.669,3.227,3.56,3.373,3.653,3.412,3.876,2.796,3.903,3.793,3.359,3.352,2.3,3.931,3.706,3.364,3.156,3.985,3.12,3.539,3.761,3.508,2.942,3.445,3.094,3.956,3.856,3.692,3.912,3.793,3.815,3.256,3.756,3.252,3.047,3.172,3.252,3.223,3.084,3.453,3.246,4.063,3.18,3.13,3.85,4.067,3.083,3.523
2004-12-15,3.26,3.394,4.315,3.422,4.15,3.63,3.406,3.049,3.945,3.79,3.583,3.942,4.14,3.585,3.911,3.435,3.228,3.256,3.308,3.719,3.539,3.433,4.177,3.5,3.913,2.909,2.799,4.034,3.989,3.472,3.509,3.367,4.011,3.181,4.066,3.028,3.712,3.074,3.078,3.112,3.957,3.609,3.657,4.067,3.742,3.598,3.349,2.719,2.948,3.195,3.674,3.178,2.968,3.299,2.521,4.108,4.247,3.567,3.659,3.572,3.381,3.372,3.42,4.064,3.452,3.055,3.491,3.153,2.681,2.862,3.677,3.202,4.004,3.219,3.608,3.094,4.077,4.277,4.237,2.714,3.361,3.237,4.093,3.991,3.506,3.958,3.344,3.582,3.555,3.243,3.458,3.253,3.455,3.049,3.042,3.556,3.303,3.347,3.864,4.132,3.508,4.204,3.958,3.484,2.707,3.521,3.977,4.331,3.162,3.465,3.484,4.188,4.154,4.164,4.019,4.062,3.625,3.509,3.192,3.347,3.416,3.279,3.081,2.983,3.147,3.041,3.055,3.041,3.323,3.413,3.724,3.727,3.839,3.862,3.846,3.178,4.179,3.452,3.456,4.232,3.359,3.258,3.76,3.33,3.944,3.43,2.998,3.566,3.492,3.445,3.102,3.424,3.444,3.645,3.283,3.108,3.104,2.981,2.547,3.091,2.635,2.921,2.928,3.08,3.175,2.956,3.365,3.208,2.434,2.612,2.86,3.022,3.233,3.267,2.398,2.155,2.411,3.006,2.999,2.763,3.041,2.943,3.766,3.567,3.092,2.963,2.976,3.276,3.88,3.006,3.166,2.822,3.111,4.113,2.839,3.27,3.671,3.568,2.936,3.32,3.304,3.213,3.412,3.302,2.961,3.112,3.205,3.072,3.031,3.631,3.156,2.733,2.879,3.101,3.088,3.65,3.682,3.371,3.541,4.097,4.191,2.703,3.924,2.958,3.07,3.31,3.94,2.978,3.603,3.878,2.575,3.934,4.087,2.406,3.337,3.531,2.932,3.169,4.182,3.983,3.913,3.667,3.411,3.965,3.777,3.733,3.05,3.624,2.823,3.072,2.998,2.467,2.492,3.745,3.233,3.784,3.647,3.23,3.128,3.057,3.918,3.941,3.255,3.468,3.016,2.888,3.722,3.776,3.602,3.24,3.189,2.653,3.087,3.134,3.131,3.172,2.732,2.726,3.296,2.738,3.281,3.148,3.69,3.8,3.441,3.533,2.458,3.268,3.337,3.424,2.58,2.846,3.184,3.19,2.82,3.272,2.702,3.428,3.675,3.504,3.052,3.331,3.45,2.82,3.166,3.121,3.637,3.742,3.556,4.007,3.395,3.75,3.327,3.961,3.562,3.611,3.919,2.676,3.154,3.357,4.202,3.104,4.061,3.322,2.982,3.205,2.399,3.088,3.918,3.795,3.894,3.256,2.952,3.096,3.948,3.287,3.929,3.578,2.881,3.01,3.716,2.512,3.221,4.0,3.465,3.387,3.444,3.574,3.594,3.151,3.162,3.104,3.377,3.084,3.155,2.668,4.025,3.813,4.243,4.237,3.128,3.129,3.026,3.139,4.065,3.398,3.268,4.155,4.134,2.866,3.038,2.683,3.206,2.482,3.184,4.062,3.176,3.267,2.867,3.778,3.188,3.568,3.362,4.14,3.518,4.189,2.702,3.449,3.274,3.426,3.026,2.771,3.402,3.962,2.865,2.652,3.634,3.352,2.803,3.921,3.133,3.151,3.196,3.73,2.675,3.129,2.642,4.005,3.416,4.14,3.455,3.148,3.06,3.296,3.305,3.264,4.153,3.514,2.669,2.617,3.446,2.642,4.105,3.928,2.774,4.082,3.163,3.175,3.156,3.147,2.675,2.95,4.075,3.256,3.533,2.732,3.147,2.749,3.431,4.184,2.912,3.304,3.518,2.983,3.436,3.249,3.226,3.341,4.188,3.466,3.16,3.147,3.429,2.926,3.211,2.48,3.335,3.56,3.083,2.724,3.326,3.39,3.772,3.404,2.987,4.201,2.507,3.316,3.017,3.066,3.036,4.204,3.983,3.235,4.195,2.642,3.453,3.064,2.521,3.382,3.066,4.131,4.189,2.374,2.536,3.4,4.09,2.385,3.446,2.704,3.577,3.444,2.816,3.399,3.378,3.921,3.965,2.952,2.827,4.095,3.341,3.32,3.588,4.097,3.335,3.359,3.805,3.776,3.348,3.334,3.352,3.247,3.431,4.007,3.982,4.138,3.991,3.391,3.946,3.512,3.978,3.298,4.098,2.834,2.917,2.583,3.879,3.5,3.371,4.158,3.702,4.019,3.555,4.05,2.548,4.027,3.758,4.003,3.873,3.813,3.323,4.202,3.466,3.867,4.079,4.084,3.383,3.392,4.043,2.649,2.709,3.905,3.941,3.559,3.869,3.884,3.077,3.908,3.377,3.711,3.52,3.892,3.772,3.904,3.081,3.951,3.893,3.491,3.431,2.56,3.976,3.712,3.624,3.387,4.03,3.351,3.899,3.756,3.657,3.138,3.804,3.271,4.141,4.047,3.856,3.956,4.141,3.914,3.342,3.939,3.266,3.335,3.403,3.489,3.455,3.375,3.813,3.318,4.108,3.34,3.28,4.033,4.113,3.314,3.853
2004-12-16,3.277,3.403,4.308,3.373,4.029,3.511,3.376,3.076,3.809,3.641,3.516,3.871,4.024,3.464,3.765,3.315,3.241,3.284,3.324,3.576,3.363,3.416,4.055,3.35,3.755,2.889,2.778,3.875,3.83,3.405,3.436,3.27,4.01,3.196,3.943,2.902,3.543,2.941,2.874,3.084,3.799,3.435,3.501,3.961,3.71,3.453,3.219,2.642,2.743,3.167,3.524,3.149,2.842,3.31,2.445,3.957,4.121,3.594,3.514,3.497,3.405,3.345,3.353,3.958,3.458,3.024,3.498,3.125,2.697,2.887,3.642,3.18,3.858,3.236,3.553,3.121,3.974,4.153,4.113,2.684,3.287,3.253,4.015,3.913,3.438,3.824,3.361,3.6,3.488,3.215,3.391,3.225,3.388,2.883,2.915,3.398,3.319,3.363,3.718,4.055,3.388,4.126,3.8,3.417,2.539,3.454,3.819,4.212,3.04,3.397,3.416,4.064,4.03,4.148,4.001,4.054,3.658,3.539,3.214,3.376,3.385,3.199,2.943,2.833,3.116,2.915,2.93,3.009,3.31,3.442,3.548,3.561,3.68,3.704,3.774,3.206,4.101,3.299,3.303,4.15,3.35,3.275,3.779,3.354,3.806,3.377,2.966,3.415,3.339,3.292,3.117,3.448,3.417,3.479,3.104,3.091,3.129,3.005,2.56,3.074,2.644,2.945,2.952,3.105,3.158,2.938,3.158,3.189,2.447,2.544,2.793,3.046,3.261,3.24,2.411,2.167,2.424,3.031,3.023,2.777,3.057,2.963,3.697,3.49,2.942,2.978,2.991,3.293,3.879,3.024,3.183,2.836,3.128,4.143,2.854,3.294,3.7,3.597,2.938,3.309,3.321,3.22,3.388,3.325,2.985,3.136,3.231,2.942,3.047,3.588,3.183,2.653,2.836,3.029,3.082,3.505,3.537,3.377,3.559,3.922,4.184,2.635,3.758,2.819,2.97,3.338,3.787,2.968,3.623,3.743,2.506,3.743,3.936,2.33,3.366,3.559,2.958,3.142,4.053,3.836,3.781,3.521,3.417,3.818,3.63,3.587,3.076,3.645,2.815,3.098,2.842,2.398,2.423,3.714,3.26,3.811,3.653,3.256,3.111,3.013,3.938,3.96,3.228,3.475,2.898,2.903,3.69,3.744,3.573,3.221,3.17,2.605,3.113,3.109,3.106,3.094,2.664,2.658,3.157,2.585,3.297,3.147,3.718,3.742,3.447,3.466,2.457,3.135,3.333,3.394,2.594,2.869,3.189,3.193,2.727,3.28,2.651,3.367,3.694,3.454,3.057,3.355,3.478,2.666,3.193,3.09,3.667,3.76,3.41,3.88,3.327,3.607,3.328,3.794,3.412,3.436,3.773,2.583,3.156,3.362,4.077,3.076,3.903,3.3,2.89,3.01,2.323,3.114,3.772,3.761,3.816,3.284,2.813,2.96,3.793,3.256,3.793,3.578,2.879,2.805,3.569,2.437,3.202,3.842,3.444,3.266,3.396,3.507,3.56,3.168,3.009,3.119,3.309,3.102,3.045,2.682,3.947,3.638,4.119,4.113,3.154,3.109,3.006,3.155,3.944,3.33,3.285,4.148,4.127,2.729,3.063,2.653,3.178,2.495,3.157,3.984,3.187,3.258,2.892,3.782,3.16,3.601,3.332,4.014,3.451,4.065,2.726,3.329,3.256,3.41,3.053,2.77,3.218,3.815,2.661,2.666,3.459,3.381,2.769,3.796,3.114,3.079,3.062,3.583,2.583,3.145,2.549,3.847,3.386,4.015,3.335,3.174,3.086,3.282,3.275,3.281,4.029,3.447,2.639,2.631,3.271,2.667,3.959,3.788,2.783,3.929,3.144,3.202,3.168,3.175,2.582,2.975,4.068,3.285,3.565,2.702,3.161,2.71,3.439,4.059,2.938,3.284,3.351,3.01,3.443,3.278,3.223,3.248,4.063,3.398,3.087,3.043,3.362,2.941,3.239,2.493,3.341,3.385,3.064,2.738,3.214,3.322,3.602,3.311,3.012,4.077,2.52,3.248,3.043,3.046,3.063,4.079,3.837,3.244,4.07,2.583,3.382,3.091,2.534,3.38,2.966,4.006,4.065,2.386,2.46,3.389,3.965,2.398,3.432,2.718,3.526,3.46,2.723,3.377,3.384,3.943,3.957,2.86,2.735,3.97,3.346,3.208,3.466,3.957,3.221,3.226,3.659,3.636,3.222,3.209,3.224,3.231,3.432,3.905,3.962,4.013,3.965,3.298,3.911,3.344,3.899,3.293,4.02,2.813,2.897,2.549,3.732,3.334,3.376,4.079,3.668,3.969,3.379,3.972,2.517,3.925,3.599,3.879,3.714,3.654,3.297,4.096,3.496,3.709,3.976,3.907,3.384,3.388,3.905,2.622,2.671,3.747,3.786,3.383,3.723,3.782,3.103,3.907,3.361,3.678,3.485,3.891,3.624,3.764,3.054,3.828,3.814,3.46,3.355,2.529,3.85,3.553,3.612,3.393,3.905,3.357,3.753,3.607,3.622,3.147,3.657,3.266,4.134,4.045,3.833,3.831,4.039,3.835,3.272,3.931,3.131,3.245,3.409,3.521,3.461,3.28,3.666,3.236,3.983,3.328,3.263,4.026,3.988,3.32,3.769
2004-12-17,3.197,3.341,4.255,3.376,4.101,3.572,3.352,2.992,3.895,3.74,3.534,3.89,4.091,3.527,3.836,3.376,3.166,3.2,3.246,3.668,3.49,3.378,4.128,3.457,3.866,2.847,2.736,3.987,3.942,3.422,3.46,3.319,3.949,3.119,4.016,2.987,3.664,3.034,2.997,3.045,3.91,3.56,3.607,3.994,3.684,3.55,3.289,2.661,2.866,3.145,3.633,3.104,2.926,3.237,2.454,4.062,4.199,3.502,3.612,3.523,3.322,3.323,3.37,4.012,3.39,2.981,3.43,3.103,2.626,2.796,3.615,3.129,3.93,3.157,3.547,3.024,4.003,4.23,4.189,2.643,3.311,3.174,4.039,3.936,3.456,3.884,3.283,3.516,3.506,3.193,3.408,3.203,3.405,2.987,3.0,3.506,3.241,3.285,3.79,4.079,3.449,4.151,3.911,3.434,2.642,3.472,3.93,4.283,3.121,3.415,3.434,4.14,4.105,4.104,3.958,4.0,3.554,3.443,3.137,3.28,3.362,3.215,3.009,2.91,3.073,2.999,3.014,2.966,3.266,3.346,3.676,3.679,3.79,3.814,3.794,3.109,4.126,3.4,3.404,4.18,3.301,3.196,3.696,3.262,3.894,3.384,2.923,3.514,3.44,3.392,3.038,3.364,3.396,3.599,3.204,3.054,3.054,2.93,2.477,3.037,2.566,2.869,2.876,3.03,3.122,2.901,3.286,3.148,2.363,2.553,2.803,2.971,3.177,3.202,2.327,2.074,2.341,2.956,2.948,2.695,2.976,2.891,3.705,3.503,3.037,2.897,2.91,3.213,3.822,2.941,3.102,2.767,3.047,4.066,2.772,3.219,3.614,3.52,2.882,3.269,3.241,3.165,3.37,3.251,2.91,3.061,3.155,3.019,2.965,3.578,3.106,2.667,2.816,3.033,3.022,3.603,3.635,3.308,3.483,4.024,4.131,2.644,3.85,2.893,3.003,3.25,3.866,2.911,3.533,3.803,2.515,3.859,4.04,2.338,3.269,3.472,2.867,3.103,4.134,3.909,3.862,3.619,3.349,3.891,3.701,3.686,2.986,3.566,2.768,3.021,2.935,2.406,2.431,3.683,3.177,3.728,3.592,3.18,3.075,3.003,3.863,3.886,3.19,3.407,2.963,2.822,3.664,3.719,3.551,3.181,3.13,2.595,3.03,3.089,3.087,3.105,2.674,2.667,3.235,2.68,3.219,3.088,3.62,3.742,3.379,3.484,2.399,3.223,3.279,3.37,2.503,2.793,3.124,3.13,2.742,3.211,2.631,3.377,3.61,3.452,2.991,3.263,3.391,2.762,3.116,3.047,3.59,3.677,3.508,3.957,3.344,3.699,3.264,3.915,3.52,3.562,3.845,2.591,3.094,3.294,4.153,3.043,4.015,3.273,2.9,3.124,2.331,3.037,3.844,3.734,3.839,3.2,2.878,3.05,3.9,3.231,3.854,3.515,2.813,2.928,3.64,2.445,3.161,3.953,3.403,3.327,3.381,3.525,3.531,3.085,3.12,3.04,3.326,3.02,3.09,2.6,3.97,3.766,4.196,4.189,3.072,3.069,2.965,3.076,4.018,3.347,3.206,4.094,4.073,2.81,2.981,2.612,3.156,2.412,3.119,4.008,3.113,3.21,2.802,3.712,3.122,3.497,3.307,4.091,3.468,4.141,2.636,3.389,3.216,3.37,2.962,2.695,3.323,3.888,2.782,2.583,3.586,3.297,2.734,3.87,3.073,3.086,3.15,3.654,2.591,3.066,2.557,3.958,3.362,4.091,3.395,3.092,3.003,3.239,3.233,3.202,4.105,3.464,2.597,2.548,3.367,2.575,4.057,3.853,2.699,4.036,3.103,3.125,3.092,3.09,2.591,2.892,4.014,3.2,3.461,2.661,3.084,2.679,3.369,4.135,2.853,3.247,3.468,2.925,3.374,3.193,3.161,3.278,4.139,3.415,3.094,3.085,3.379,2.862,3.155,2.412,3.273,3.511,3.023,2.655,3.246,3.339,3.725,3.341,2.923,4.153,2.436,3.265,2.953,3.005,2.978,4.155,3.909,3.175,4.146,2.576,3.403,3.008,2.444,3.324,2.984,4.082,4.141,2.294,2.469,3.343,4.041,2.306,3.39,2.628,3.526,3.381,2.732,3.343,3.315,3.854,3.902,2.869,2.744,4.046,3.278,3.24,3.511,4.024,3.288,3.315,3.759,3.728,3.305,3.291,3.309,3.189,3.372,3.933,3.922,4.089,3.931,3.328,3.887,3.465,3.923,3.239,4.044,2.771,2.855,2.511,3.804,3.453,3.308,4.105,3.64,3.961,3.506,3.996,2.476,3.954,3.709,3.953,3.825,3.764,3.246,4.151,3.395,3.819,4.005,4.011,3.324,3.334,3.968,2.578,2.638,3.858,3.894,3.51,3.795,3.812,3.019,3.841,3.321,3.649,3.457,3.825,3.696,3.855,3.002,3.9,3.837,3.438,3.382,2.488,3.925,3.663,3.552,3.325,3.98,3.289,3.825,3.715,3.594,3.076,3.729,3.212,4.08,3.985,3.794,3.906,4.068,3.858,3.291,3.876,3.221,3.271,3.341,3.417,3.393,3.312,3.738,3.269,4.059,3.283,3.223,3.972,4.063,3.251,3.778
2004-12-18,3.261,3.444,4.389,3.505,4.277,3.348,3.482,3.083,4.075,3.923,3.678,4.046,4.266,3.3,3.564,3.152,3.256,3.292,3.334,3.849,3.68,3.502,4.305,3.646,4.053,2.832,2.72,4.175,4.129,3.566,3.606,3.471,4.077,3.204,4.193,3.139,3.853,3.187,2.621,3.013,4.097,3.75,3.792,3.797,3.825,3.727,3.047,2.527,2.488,3.266,3.822,3.072,3.078,3.307,2.324,4.248,4.378,3.622,3.788,3.67,3.434,3.445,3.513,4.182,3.444,2.944,3.484,3.224,2.691,2.906,3.76,3.117,3.658,3.245,3.698,3.14,3.814,4.408,4.368,2.608,3.457,3.262,4.197,4.093,3.6,3.635,3.371,3.61,3.651,3.314,3.552,3.325,3.549,2.677,3.152,3.69,3.329,3.373,3.517,4.237,3.225,4.309,4.098,3.579,2.331,3.616,4.118,4.46,3.273,3.559,3.578,4.318,4.283,4.242,4.097,4.132,3.665,3.563,3.232,3.398,3.492,3.085,2.775,2.655,3.037,3.15,3.165,2.929,3.384,3.465,3.868,3.867,3.977,4.001,3.949,3.227,4.285,3.582,3.586,4.341,3.423,3.283,3.791,3.371,4.075,3.515,2.886,3.697,3.622,3.574,3.125,3.468,3.519,3.789,2.872,3.042,3.148,3.026,2.538,3.024,2.617,2.965,2.972,3.126,3.11,2.888,2.9,3.134,2.423,2.434,2.685,3.067,3.274,3.171,2.387,2.137,2.401,3.052,3.044,2.757,3.039,2.959,3.583,3.369,2.759,2.96,2.973,3.277,3.843,3.011,3.166,2.822,3.11,4.157,2.836,3.297,3.726,3.615,2.911,3.267,3.306,3.268,3.484,3.335,3.006,3.139,3.239,2.787,3.028,3.717,3.192,2.527,2.753,2.91,3.048,3.779,3.812,3.362,3.567,3.695,4.264,2.526,3.539,2.654,2.832,3.36,3.58,2.925,3.625,3.552,2.396,3.5,4.226,2.207,3.388,3.584,2.977,3.071,4.314,3.636,4.041,3.796,3.402,3.618,3.428,3.863,3.096,3.66,2.774,3.107,2.645,2.287,2.311,3.827,3.274,3.842,3.711,3.275,3.063,2.933,3.95,3.976,3.159,3.461,2.758,2.887,3.804,3.86,3.681,3.167,3.115,2.519,3.12,3.202,3.199,2.969,2.555,2.549,2.976,2.396,3.306,3.206,3.734,3.896,3.433,3.628,2.425,3.386,3.381,3.5,2.568,2.889,3.241,3.247,2.583,3.305,2.555,3.518,3.705,3.59,3.107,3.383,3.502,2.477,3.202,3.011,3.68,3.772,3.684,4.135,3.487,3.881,3.304,4.105,3.709,3.752,3.573,2.432,3.213,3.347,4.332,3.011,4.203,3.393,2.742,2.765,2.2,3.123,3.571,3.88,3.996,3.292,2.642,3.212,4.086,3.361,3.602,3.645,2.839,2.55,3.367,2.315,3.147,4.141,3.383,3.102,3.304,3.67,3.676,3.15,3.287,3.127,3.469,3.112,2.905,2.661,4.128,3.958,4.374,4.368,3.176,3.054,2.95,3.163,4.192,3.49,3.294,4.227,4.206,2.562,3.084,2.577,3.277,2.472,3.087,4.166,3.185,3.331,2.911,3.837,3.088,3.607,3.438,4.27,3.613,4.319,2.741,3.165,3.202,3.494,3.072,2.725,2.983,3.615,2.405,2.645,3.777,3.39,2.691,4.047,3.058,2.971,3.314,3.381,2.432,3.153,2.398,4.146,3.493,4.269,3.171,3.195,3.107,3.364,3.198,3.289,4.283,3.609,2.562,2.609,3.043,2.683,4.242,3.593,2.757,4.222,3.089,3.211,3.169,3.182,2.431,2.991,4.146,3.293,3.571,2.626,3.174,2.626,3.427,4.313,2.946,3.374,3.655,3.015,3.428,3.286,3.192,3.123,4.318,3.559,2.979,2.896,3.523,2.968,3.247,2.471,3.326,3.701,3.008,2.717,3.047,3.483,3.914,3.186,3.033,4.331,2.497,3.408,3.063,2.99,3.07,4.334,3.636,3.291,4.324,2.48,3.548,3.098,2.508,3.43,2.81,4.26,4.319,2.358,2.338,3.459,4.219,2.37,3.513,2.698,3.664,3.469,2.573,3.469,3.371,3.972,4.034,2.711,2.585,4.224,3.331,3.04,3.289,3.765,3.446,3.479,3.944,3.91,3.467,3.453,3.471,3.309,3.471,3.744,4.058,4.267,4.07,3.173,4.028,3.654,4.08,3.341,4.202,2.756,2.84,2.47,3.532,3.643,3.361,4.264,3.786,4.108,3.696,4.154,2.44,3.764,3.895,4.13,4.012,3.95,3.226,4.322,3.501,4.006,3.816,3.678,3.422,3.436,3.71,2.549,2.588,4.045,4.08,3.7,3.522,3.624,3.109,3.904,3.444,3.794,3.602,3.888,3.423,4.036,2.981,4.076,3.994,3.568,3.529,2.451,4.102,3.849,3.579,3.378,4.158,3.342,3.552,3.906,3.74,3.168,3.456,3.314,4.213,4.115,3.934,4.083,3.879,4.016,3.436,4.008,3.384,3.124,3.395,3.527,3.447,3.154,3.465,3.417,4.237,3.398,3.346,4.104,4.241,3.305,3.632
2004-12-19,3.484,3.628,4.593,3.632,4.373,3.594,3.639,3.284,4.157,3.993,3.801,4.178,4.366,3.545,3.858,3.396,3.464,3.494,3.546,3.924,3.724,3.671,4.4,3.698,4.114,3.046,2.933,4.236,4.191,3.688,3.723,3.567,4.286,3.415,4.286,3.193,3.904,3.236,2.923,3.245,4.158,3.797,3.855,4.083,3.993,3.791,3.293,2.742,2.79,3.411,3.876,3.323,3.132,3.528,2.552,4.316,4.469,3.845,3.853,3.785,3.638,3.591,3.635,4.292,3.674,3.195,3.714,3.368,2.881,3.113,3.935,3.367,3.953,3.457,3.854,3.363,4.098,4.501,4.46,2.841,3.572,3.474,4.334,4.23,3.722,3.926,3.584,3.838,3.773,3.46,3.674,3.47,3.671,2.93,3.206,3.75,3.541,3.586,3.811,4.374,3.47,4.447,4.159,3.701,2.582,3.738,4.179,4.558,3.331,3.681,3.7,4.411,4.376,4.436,4.289,4.335,3.908,3.788,3.427,3.623,3.649,3.334,3.053,2.935,3.288,3.205,3.22,3.18,3.559,3.69,3.913,3.92,4.037,4.061,4.08,3.449,4.421,3.647,3.651,4.474,3.6,3.496,4.02,3.596,4.155,3.638,3.136,3.765,3.688,3.64,3.336,3.677,3.665,3.837,3.17,3.242,3.33,3.206,2.757,3.225,2.837,3.145,3.152,3.307,3.311,3.087,3.205,3.35,2.642,2.646,2.899,3.248,3.474,3.404,2.605,2.372,2.619,3.232,3.224,2.977,3.26,3.149,3.83,3.616,2.993,3.181,3.194,3.499,4.074,3.231,3.389,3.015,3.332,4.361,3.056,3.49,3.934,3.807,3.107,3.468,3.529,3.434,3.62,3.525,3.186,3.328,3.427,3.017,3.25,3.866,3.38,2.758,2.975,3.154,3.278,3.843,3.876,3.592,3.78,3.997,4.467,2.739,3.838,2.914,3.082,3.567,3.876,3.156,3.879,3.843,2.608,3.804,4.294,2.435,3.611,3.792,3.184,3.304,4.402,3.931,4.127,3.86,3.632,3.913,3.722,3.928,3.305,3.872,2.971,3.294,2.894,2.499,2.524,4.006,3.473,4.049,3.9,3.46,3.263,3.141,4.165,4.189,3.392,3.691,2.984,3.107,3.972,4.028,3.836,3.383,3.331,2.726,3.322,3.337,3.334,3.215,2.768,2.762,3.224,2.629,3.519,3.39,3.972,4.048,3.663,3.751,2.618,3.448,3.57,3.657,2.805,3.068,3.43,3.435,2.848,3.508,2.793,3.646,3.934,3.729,3.296,3.603,3.71,2.71,3.39,3.262,3.874,4.001,3.748,4.225,3.609,3.955,3.534,4.159,3.762,3.798,3.867,2.707,3.399,3.577,4.424,3.229,4.265,3.543,3.019,3.066,2.428,3.31,3.866,4.055,4.131,3.495,2.919,3.27,4.151,3.517,3.894,3.842,3.064,2.853,3.66,2.544,3.364,4.202,3.616,3.346,3.544,3.792,3.851,3.376,3.326,3.339,3.591,3.323,3.161,2.88,4.265,4.004,4.467,4.461,3.37,3.27,3.165,3.375,4.282,3.612,3.507,4.43,4.409,2.792,3.278,2.81,3.422,2.691,3.32,4.303,3.404,3.507,3.118,4.051,3.321,3.851,3.594,4.361,3.735,4.411,2.948,3.409,3.418,3.665,3.281,2.967,3.283,3.91,2.706,2.864,3.822,3.593,2.925,4.138,3.274,3.218,3.374,3.674,2.706,3.365,2.672,4.208,3.649,4.361,3.416,3.39,3.301,3.535,3.449,3.502,4.375,3.731,2.795,2.828,3.341,2.889,4.315,3.886,2.994,4.289,3.305,3.4,3.386,3.384,2.706,3.187,4.349,3.495,3.814,2.859,3.383,2.862,3.655,4.406,3.145,3.54,3.707,3.216,3.659,3.488,3.423,3.376,4.41,3.682,3.226,3.135,3.645,3.169,3.449,2.685,3.555,3.746,3.223,2.937,3.33,3.604,3.965,3.44,3.241,4.424,2.716,3.529,3.272,3.206,3.271,4.426,3.932,3.484,4.417,2.704,3.667,3.294,2.741,3.62,3.089,4.352,4.412,2.594,2.567,3.637,4.311,2.606,3.686,2.934,3.802,3.687,2.849,3.634,3.6,4.205,4.236,2.988,2.861,4.316,3.561,3.324,3.577,4.059,3.526,3.541,4.011,3.985,3.533,3.519,3.536,3.481,3.667,4.028,4.248,4.359,4.254,3.427,4.205,3.701,4.216,3.53,4.339,2.969,3.054,2.703,3.826,3.69,3.591,4.4,3.961,4.271,3.74,4.29,2.672,4.048,3.955,4.222,4.072,4.011,3.484,4.432,3.745,4.067,4.101,3.98,3.618,3.626,4.002,2.781,2.823,4.106,4.143,3.744,3.816,3.901,3.312,4.178,3.614,3.971,3.775,4.161,3.716,4.113,3.238,4.17,4.13,3.724,3.642,2.684,4.194,3.909,3.845,3.608,4.249,3.572,3.847,3.959,3.914,3.371,3.75,3.503,4.417,4.323,4.12,4.174,4.164,4.152,3.554,4.21,3.444,3.376,3.625,3.769,3.678,3.408,3.759,3.524,4.329,3.575,3.515,4.306,4.333,3.534,3.91
2004-12-20,3.441,3.603,4.576,3.642,4.42,3.553,3.635,3.246,4.211,4.053,3.819,4.198,4.41,3.505,3.808,3.355,3.429,3.457,3.509,3.981,3.798,3.66,4.448,3.759,4.18,3.008,2.895,4.303,4.257,3.706,3.744,3.6,4.263,3.377,4.334,3.244,3.975,3.291,2.865,3.203,4.225,3.869,3.918,4.036,3.989,3.85,3.251,2.702,2.731,3.408,3.937,3.276,3.182,3.485,2.508,4.379,4.52,3.807,3.912,3.808,3.604,3.589,3.652,4.33,3.627,3.147,3.667,3.365,2.843,3.074,3.93,3.318,3.903,3.419,3.86,3.321,4.052,4.55,4.51,2.796,3.593,3.437,4.355,4.251,3.74,3.877,3.546,3.798,3.791,3.457,3.692,3.467,3.689,2.884,3.257,3.814,3.504,3.549,3.76,4.396,3.429,4.469,4.225,3.719,2.534,3.756,4.245,4.605,3.38,3.698,3.718,4.46,4.425,4.424,4.276,4.316,3.861,3.748,3.394,3.582,3.645,3.284,2.992,2.872,3.241,3.256,3.271,3.132,3.543,3.649,3.987,3.99,4.103,4.127,4.099,3.408,4.444,3.707,3.712,4.499,3.583,3.458,3.981,3.555,4.21,3.65,3.089,3.824,3.748,3.7,3.298,3.641,3.663,3.907,3.114,3.209,3.299,3.175,2.711,3.191,2.792,3.113,3.12,3.276,3.278,3.053,3.149,3.313,2.595,2.607,2.861,3.217,3.438,3.362,2.558,2.319,2.572,3.201,3.193,2.932,3.217,3.113,3.789,3.574,2.951,3.136,3.149,3.457,4.034,3.187,3.345,2.978,3.289,4.328,3.011,3.456,3.9,3.775,3.071,3.435,3.486,3.414,3.619,3.492,3.155,3.294,3.393,2.972,3.206,3.87,3.346,2.715,2.935,3.11,3.231,3.903,3.935,3.544,3.744,3.946,4.449,2.7,3.786,2.857,3.033,3.531,3.825,3.109,3.822,3.793,2.569,3.752,4.358,2.391,3.571,3.757,3.146,3.262,4.454,3.881,4.178,3.92,3.585,3.862,3.67,3.987,3.266,3.836,2.936,3.259,2.849,2.459,2.484,3.999,3.438,4.017,3.878,3.428,3.23,3.105,4.13,4.155,3.35,3.644,2.939,3.063,3.968,4.024,3.833,3.346,3.295,2.688,3.283,3.335,3.332,3.17,2.73,2.723,3.181,2.586,3.481,3.367,3.929,4.058,3.616,3.769,2.58,3.501,3.547,3.653,2.754,3.037,3.404,3.41,2.795,3.476,2.747,3.66,3.894,3.737,3.27,3.565,3.674,2.668,3.356,3.215,3.841,3.962,3.807,4.274,3.626,4.012,3.487,4.23,3.823,3.871,3.816,2.652,3.375,3.529,4.474,3.191,4.332,3.537,2.965,3.009,2.383,3.276,3.815,4.051,4.152,3.457,2.858,3.324,4.215,3.512,3.844,3.819,3.02,2.794,3.608,2.5,3.327,4.269,3.575,3.305,3.502,3.81,3.845,3.331,3.39,3.3,3.608,3.284,3.107,2.835,4.286,4.079,4.516,4.51,3.336,3.233,3.128,3.336,4.33,3.629,3.469,4.412,4.391,2.748,3.244,2.765,3.419,2.644,3.278,4.324,3.362,3.49,3.079,4.023,3.279,3.804,3.59,4.411,3.753,4.46,2.908,3.368,3.382,3.652,3.243,2.917,3.227,3.859,2.647,2.819,3.896,3.556,2.88,4.186,3.237,3.168,3.427,3.622,2.652,3.326,2.617,4.275,3.646,4.41,3.375,3.356,3.267,3.522,3.403,3.465,4.424,3.749,2.75,2.783,3.287,2.849,4.375,3.836,2.945,4.353,3.267,3.366,3.344,3.346,2.652,3.151,4.33,3.458,3.767,2.815,3.346,2.816,3.609,4.455,3.107,3.53,3.776,3.178,3.611,3.45,3.376,3.324,4.459,3.699,3.176,3.093,3.662,3.135,3.411,2.64,3.508,3.819,3.186,2.892,3.278,3.622,4.036,3.388,3.203,4.473,2.67,3.546,3.233,3.168,3.232,4.476,3.881,3.457,4.466,2.662,3.686,3.257,2.691,3.596,3.036,4.401,4.461,2.543,2.523,3.62,4.359,2.554,3.672,2.884,3.811,3.649,2.795,3.625,3.553,4.167,4.217,2.934,2.807,4.364,3.513,3.271,3.525,4.009,3.568,3.594,4.07,4.04,3.583,3.569,3.587,3.466,3.641,3.982,4.236,4.408,4.246,3.375,4.201,3.77,4.237,3.506,4.36,2.931,3.016,2.657,3.775,3.759,3.544,4.423,3.956,4.276,3.814,4.312,2.627,4.002,4.021,4.27,4.138,4.077,3.437,4.471,3.696,4.133,4.055,3.929,3.591,3.603,3.954,2.735,2.777,4.172,4.208,3.818,3.765,3.856,3.273,4.105,3.602,3.965,3.77,4.089,3.665,4.169,3.19,4.216,4.15,3.721,3.665,2.638,4.242,3.974,3.784,3.561,4.298,3.524,3.795,4.022,3.909,3.338,3.698,3.479,4.398,4.301,4.11,4.222,4.118,4.172,3.573,4.191,3.499,3.325,3.577,3.722,3.63,3.356,3.708,3.55,4.378,3.559,3.503,4.287,4.382,3.486,3.863
2004-12-21,3.318,3.399,4.256,3.429,4.205,3.611,3.388,3.111,4.004,3.853,3.636,4.001,4.192,3.564,3.875,3.411,3.301,3.326,3.385,3.777,3.597,3.489,4.234,3.576,3.986,2.908,2.794,4.109,4.063,3.522,3.561,3.419,3.969,3.254,4.136,3.08,3.775,3.126,3.006,3.125,4.031,3.669,3.719,4.037,3.725,3.66,3.32,2.704,2.872,3.18,3.755,3.189,3.018,3.361,2.495,4.182,4.308,3.653,3.723,3.626,3.461,3.361,3.469,4.111,3.502,3.061,3.542,3.137,2.728,2.933,3.653,3.22,3.97,3.295,3.597,3.171,4.047,4.339,4.298,2.716,3.413,3.312,4.105,4.0,3.556,3.924,3.423,3.666,3.608,3.229,3.508,3.239,3.505,3.004,3.093,3.615,3.38,3.425,3.827,4.145,3.486,4.219,4.032,3.535,2.652,3.573,4.052,4.389,3.216,3.514,3.534,4.248,4.213,4.119,3.974,3.996,3.701,3.598,3.237,3.432,3.398,3.286,3.059,2.954,3.156,3.092,3.108,3.047,3.38,3.5,3.786,3.793,3.909,3.934,3.903,3.257,4.194,3.509,3.513,4.253,3.418,3.334,3.849,3.411,4.007,3.442,3.003,3.624,3.549,3.501,3.173,3.509,3.436,3.712,3.222,3.118,3.18,3.057,2.584,3.1,2.671,2.995,3.002,3.158,3.187,2.962,3.296,3.214,2.468,2.596,2.851,3.099,3.308,3.285,2.431,2.179,2.445,3.083,3.075,2.806,3.092,3.001,3.772,3.563,3.06,3.012,3.025,3.333,3.937,3.059,3.221,2.871,3.165,4.206,2.886,3.338,3.765,3.654,2.971,3.347,3.363,3.263,3.411,3.376,3.036,3.177,3.274,3.056,3.082,3.638,3.225,2.71,2.871,3.088,3.119,3.714,3.746,3.419,3.623,4.055,4.129,2.689,3.881,2.936,3.052,3.394,3.902,3.003,3.664,3.841,2.558,3.882,4.16,2.377,3.421,3.621,3.005,3.184,4.244,3.948,3.969,3.731,3.46,3.93,3.737,3.798,3.126,3.711,2.84,3.138,2.953,2.447,2.472,3.716,3.307,3.876,3.7,3.309,3.139,3.059,4.011,4.036,3.273,3.519,3.005,2.938,3.705,3.761,3.591,3.247,3.195,2.643,3.151,3.125,3.122,3.158,2.719,2.713,3.263,2.694,3.357,3.208,3.749,3.798,3.491,3.585,2.478,3.323,3.404,3.407,2.616,2.918,3.249,3.253,2.789,3.344,2.694,3.478,3.762,3.524,3.114,3.411,3.537,2.778,3.235,3.129,3.719,3.83,3.617,4.063,3.442,3.809,3.369,4.033,3.64,3.67,3.883,2.634,3.19,3.404,4.261,3.105,4.138,3.32,2.948,3.138,2.369,3.155,3.882,3.775,3.901,3.326,2.925,3.147,4.015,3.266,3.893,3.615,2.912,2.935,3.675,2.486,3.228,4.075,3.494,3.361,3.454,3.627,3.566,3.205,3.215,3.176,3.424,3.156,3.149,2.709,4.035,3.878,4.304,4.298,3.208,3.133,3.028,3.212,4.123,3.445,3.345,4.091,4.07,2.838,3.115,2.684,3.191,2.517,3.2,4.073,3.237,3.324,2.938,3.752,3.203,3.642,3.343,4.199,3.569,4.248,2.768,3.425,3.283,3.482,3.102,2.797,3.343,3.927,2.787,2.692,3.695,3.425,2.807,3.973,3.138,3.157,3.252,3.689,2.634,3.202,2.599,4.08,3.399,4.198,3.431,3.227,3.138,3.315,3.319,3.34,4.212,3.565,2.669,2.656,3.39,2.708,4.174,3.892,2.813,4.157,3.168,3.245,3.22,3.214,2.633,3.021,4.01,3.326,3.606,2.734,3.219,2.75,3.485,4.243,2.975,3.303,3.575,3.045,3.486,3.319,3.263,3.347,4.247,3.515,3.165,3.125,3.478,2.992,3.28,2.516,3.382,3.618,3.087,2.766,3.291,3.437,3.836,3.412,3.061,4.261,2.543,3.362,3.092,3.068,3.1,4.263,3.948,3.304,4.254,2.623,3.504,3.129,2.555,3.449,3.03,4.189,4.249,2.403,2.51,3.461,4.147,2.415,3.504,2.747,3.632,3.523,2.777,3.453,3.428,3.963,3.896,2.917,2.789,4.152,3.388,3.285,3.555,4.068,3.39,3.42,3.883,3.853,3.415,3.401,3.417,3.3,3.503,3.976,3.928,4.196,3.944,3.398,3.908,3.575,3.987,3.364,4.11,2.83,2.916,2.581,3.842,3.564,3.418,4.174,3.679,3.998,3.613,4.061,2.545,3.997,3.826,4.071,3.944,3.883,3.315,4.243,3.535,3.938,4.049,4.04,3.454,3.461,4.003,2.652,2.709,3.978,4.014,3.617,3.832,3.853,3.141,3.953,3.432,3.685,3.492,3.936,3.731,3.973,3.067,4.016,3.899,3.547,3.486,2.558,4.029,3.779,3.645,3.436,4.085,3.399,3.863,3.84,3.632,3.207,3.765,3.337,4.077,3.999,3.813,4.009,4.113,3.921,3.39,3.87,3.322,3.342,3.452,3.561,3.505,3.381,3.774,3.374,4.165,3.399,3.332,3.967,4.17,3.361,3.831
2004-12-22,3.292,3.272,3.986,3.255,4.035,3.469,3.184,3.09,3.87,3.759,3.531,3.889,4.019,3.422,3.701,3.269,3.28,3.309,3.37,3.663,3.543,3.419,4.061,3.505,3.892,2.826,2.712,4.016,3.97,3.416,3.458,3.327,3.739,3.238,3.977,3.013,3.714,3.068,2.794,3.052,3.937,3.612,3.641,3.883,3.507,3.582,3.171,2.598,2.659,2.991,3.684,3.11,2.951,3.331,2.384,4.074,4.147,3.635,3.645,3.525,3.44,3.174,3.363,3.916,3.458,2.98,3.499,2.948,2.705,2.923,3.424,3.148,3.797,3.28,3.38,3.159,3.895,4.171,4.13,2.639,3.314,3.297,3.851,3.746,3.451,3.756,3.408,3.65,3.502,3.04,3.402,3.051,3.399,2.83,3.027,3.54,3.365,3.41,3.653,3.891,3.344,3.965,3.938,3.429,2.477,3.467,3.958,4.213,3.141,3.409,3.428,4.079,4.044,3.865,3.721,3.725,3.679,3.589,3.182,3.422,3.194,3.178,2.903,2.789,3.075,3.025,3.04,2.965,3.315,3.49,3.733,3.716,3.815,3.84,3.791,3.247,3.942,3.426,3.43,4.008,3.359,3.319,3.835,3.399,3.891,3.274,2.921,3.534,3.466,3.415,3.157,3.499,3.248,3.652,3.026,3.044,3.172,3.05,2.555,3.026,2.637,2.988,2.995,3.152,3.114,2.887,3.081,3.134,2.439,2.495,2.751,3.092,3.295,3.212,2.402,2.145,2.416,3.077,3.069,2.778,3.066,2.982,3.664,3.45,2.904,2.985,2.998,3.308,3.892,3.033,3.195,2.849,3.139,4.193,2.859,3.322,3.758,3.644,2.929,3.285,3.337,3.199,3.239,3.363,3.03,3.16,3.259,2.917,3.055,3.462,3.21,2.596,2.777,2.978,3.064,3.636,3.669,3.374,3.608,3.862,3.86,2.588,3.694,2.783,2.923,3.386,3.724,2.944,3.624,3.673,2.457,3.678,4.053,2.266,3.411,3.614,2.995,3.111,4.087,3.774,3.822,3.653,3.416,3.756,3.563,3.721,3.117,3.699,2.78,3.123,2.787,2.345,2.37,3.481,3.295,3.861,3.617,3.3,3.066,2.972,3.998,4.025,3.2,3.475,2.875,2.912,3.487,3.543,3.391,3.167,3.115,2.553,3.132,2.951,2.949,3.042,2.619,2.612,3.108,2.534,3.342,3.161,3.697,3.586,3.447,3.479,2.433,3.249,3.354,3.203,2.584,2.911,3.209,3.211,2.658,3.315,2.601,3.376,3.746,3.374,3.074,3.395,3.53,2.618,3.22,3.048,3.706,3.815,3.539,3.903,3.336,3.697,3.32,3.96,3.569,3.615,3.71,2.498,3.098,3.36,4.093,3.02,4.044,3.151,2.814,2.932,2.258,3.14,3.709,3.546,3.646,3.309,2.767,3.073,3.916,3.061,3.725,3.506,2.867,2.722,3.5,2.375,3.147,3.981,3.427,3.218,3.364,3.522,3.334,3.178,3.167,3.16,3.318,3.142,3.019,2.681,3.781,3.825,4.136,4.13,3.2,3.052,2.947,3.196,3.959,3.339,3.33,3.821,3.799,2.691,3.107,2.608,3.003,2.488,3.127,3.819,3.209,3.264,2.928,3.56,3.129,3.62,3.138,4.036,3.464,4.08,2.756,3.282,3.202,3.413,3.092,2.749,3.144,3.753,2.574,2.664,3.641,3.408,2.728,3.804,3.057,3.054,3.177,3.514,2.498,3.186,2.463,3.987,3.194,4.029,3.289,3.22,3.13,3.184,3.238,3.325,4.043,3.46,2.593,2.628,3.197,2.696,4.052,3.721,2.777,4.052,3.087,3.23,3.195,3.197,2.497,3.01,3.739,3.31,3.584,2.658,3.2,2.668,3.444,4.074,2.959,3.135,3.51,3.027,3.442,3.302,3.21,3.231,4.079,3.41,3.062,2.994,3.372,2.969,3.263,2.488,3.338,3.563,3.005,2.738,3.143,3.332,3.769,3.296,3.049,4.092,2.514,3.255,3.083,2.987,3.082,4.095,3.775,3.269,4.086,2.521,3.402,3.112,2.523,3.403,2.89,4.02,4.08,2.37,2.399,3.4,3.978,2.382,3.438,2.717,3.538,3.507,2.642,3.38,3.385,3.873,3.626,2.782,2.654,3.983,3.343,3.136,3.399,3.9,3.308,3.345,3.802,3.765,3.337,3.323,3.341,3.232,3.462,3.823,3.661,4.028,3.678,3.282,3.644,3.515,3.732,3.313,3.855,2.748,2.834,2.502,3.668,3.503,3.374,3.923,3.45,3.737,3.559,3.807,2.468,3.844,3.732,3.912,3.85,3.789,3.215,4.041,3.509,3.844,3.897,3.847,3.414,3.411,3.83,2.577,2.627,3.884,3.915,3.563,3.658,3.702,3.122,3.88,3.362,3.453,3.262,3.863,3.557,3.844,2.966,3.854,3.645,3.467,3.39,2.48,3.86,3.685,3.561,3.391,3.916,3.354,3.689,3.769,3.402,3.179,3.591,3.286,3.806,3.76,3.566,3.84,3.96,3.666,3.287,3.599,3.248,3.228,3.408,3.538,3.461,3.264,3.6,3.285,3.997,3.337,3.262,3.696,4.001,3.316,3.692
2004-12-23,3.485,3.637,4.614,3.658,4.424,3.662,3.655,3.281,4.208,4.045,3.832,4.213,4.415,3.614,3.932,3.46,3.465,3.495,3.548,3.973,3.78,3.685,4.452,3.747,4.171,3.061,2.947,4.296,4.25,3.717,3.754,3.602,4.299,3.415,4.336,3.235,3.961,3.281,3.002,3.265,4.216,3.853,3.907,4.145,4.012,3.841,3.359,2.779,2.867,3.427,3.928,3.339,3.173,3.528,2.581,4.375,4.524,3.843,3.904,3.818,3.639,3.61,3.663,4.337,3.675,3.209,3.716,3.384,2.877,3.102,3.951,3.377,4.028,3.457,3.875,3.351,4.159,4.555,4.514,2.852,3.601,3.475,4.371,4.265,3.751,3.996,3.586,3.841,3.803,3.476,3.702,3.487,3.699,3.005,3.248,3.801,3.543,3.588,3.884,4.412,3.536,4.486,4.217,3.73,2.65,3.768,4.238,4.612,3.374,3.709,3.729,4.463,4.428,4.457,4.307,4.351,3.903,3.784,3.429,3.615,3.665,3.375,3.106,2.99,3.305,3.247,3.263,3.194,3.569,3.684,3.971,3.977,4.093,4.118,4.113,3.439,4.46,3.694,3.698,4.515,3.609,3.497,4.026,3.59,4.207,3.666,3.15,3.813,3.735,3.687,3.334,3.678,3.685,3.892,3.243,3.264,3.333,3.206,2.745,3.247,2.829,3.144,3.151,3.309,3.334,3.106,3.291,3.371,2.628,2.678,2.936,3.249,3.474,3.426,2.591,2.348,2.604,3.233,3.225,2.969,3.258,3.151,3.879,3.664,3.066,3.177,3.19,3.501,4.097,3.226,3.388,3.016,3.331,4.38,3.049,3.496,3.939,3.816,3.116,3.491,3.531,3.443,3.644,3.532,3.186,3.332,3.432,3.08,3.248,3.889,3.383,2.793,2.998,3.19,3.28,3.895,3.928,3.591,3.787,4.086,4.485,2.772,3.919,2.97,3.127,3.565,3.953,3.159,3.867,3.912,2.64,3.896,4.353,2.462,3.604,3.794,3.174,3.324,4.456,4.006,4.176,3.912,3.633,3.988,3.793,3.98,3.297,3.879,2.984,3.295,2.964,2.528,2.553,4.022,3.474,4.057,3.911,3.464,3.285,3.173,4.179,4.203,3.414,3.693,3.041,3.101,3.991,4.048,3.857,3.404,3.352,2.75,3.319,3.355,3.352,3.255,2.802,2.796,3.293,2.696,3.52,3.392,3.97,4.074,3.664,3.78,2.619,3.492,3.578,3.674,2.789,3.066,3.431,3.437,2.881,3.511,2.812,3.672,3.938,3.753,3.295,3.597,3.71,2.779,3.393,3.278,3.885,4.007,3.797,4.275,3.636,4.005,3.537,4.219,3.811,3.854,3.941,2.734,3.401,3.576,4.477,3.251,4.325,3.56,3.052,3.144,2.454,3.312,3.94,4.073,4.165,3.495,2.97,3.313,4.208,3.531,3.964,3.849,3.066,2.93,3.73,2.572,3.385,4.261,3.639,3.41,3.578,3.823,3.865,3.374,3.375,3.336,3.618,3.319,3.21,2.871,4.301,4.064,4.521,4.515,3.369,3.289,3.183,3.373,4.333,3.639,3.508,4.448,4.426,2.855,3.275,2.821,3.438,2.678,3.34,4.339,3.402,3.514,3.107,4.058,3.342,3.844,3.61,4.413,3.765,4.464,2.934,3.474,3.44,3.677,3.273,2.962,3.361,3.985,2.781,2.854,3.879,3.596,2.94,4.185,3.294,3.253,3.417,3.744,2.734,3.363,2.699,4.267,3.666,4.413,3.481,3.389,3.298,3.545,3.469,3.503,4.427,3.761,2.806,2.818,3.417,2.874,4.372,3.958,2.983,4.348,3.325,3.403,3.384,3.383,2.734,3.182,4.365,3.496,3.807,2.871,3.382,2.877,3.656,4.459,3.139,3.551,3.76,3.212,3.659,3.488,3.426,3.422,4.463,3.71,3.261,3.188,3.672,3.163,3.449,2.673,3.554,3.802,3.242,2.929,3.378,3.631,4.023,3.487,3.232,4.477,2.704,3.555,3.263,3.224,3.267,4.479,4.006,3.485,4.47,2.729,3.696,3.293,2.725,3.628,3.127,4.404,4.464,2.574,2.596,3.648,4.362,2.586,3.698,2.92,3.828,3.69,2.88,3.648,3.6,4.209,4.25,3.02,2.891,4.367,3.56,3.372,3.634,4.134,3.565,3.587,4.063,4.034,3.577,3.562,3.58,3.49,3.675,4.087,4.266,4.411,4.274,3.474,4.226,3.754,4.252,3.537,4.376,2.983,3.07,2.713,3.899,3.742,3.591,4.439,3.977,4.299,3.796,4.327,2.68,4.108,4.01,4.271,4.129,4.066,3.499,4.48,3.736,4.123,4.162,4.069,3.626,3.635,4.076,2.789,2.837,4.163,4.201,3.8,3.889,3.959,3.309,4.16,3.626,3.986,3.788,4.143,3.787,4.165,3.248,4.217,4.163,3.743,3.673,2.692,4.242,3.962,3.842,3.608,4.299,3.571,3.92,4.013,3.93,3.372,3.821,3.51,4.434,4.337,4.136,4.222,4.226,4.186,3.581,4.224,3.489,3.421,3.625,3.762,3.679,3.455,3.831,3.555,4.38,3.585,3.525,4.322,4.385,3.533,3.959
2004-12-24,3.591,3.651,4.53,3.744,4.71,3.692,3.679,3.384,4.569,4.477,4.056,4.453,4.688,3.643,3.966,3.489,3.605,3.603,3.687,4.371,4.315,3.844,4.738,4.228,4.627,3.111,2.996,4.753,4.706,3.941,3.993,3.903,4.249,3.551,4.642,3.612,4.475,3.681,3.016,3.333,4.672,4.381,4.373,4.183,4.038,4.276,3.385,2.816,2.88,3.449,4.411,3.414,3.548,3.647,2.621,4.799,4.831,3.988,4.339,4.065,3.77,3.633,3.886,4.56,3.775,3.283,3.816,3.405,2.969,3.239,3.976,3.46,4.063,3.595,3.957,3.499,4.197,4.853,4.811,2.92,3.847,3.614,4.462,4.355,3.976,4.031,3.725,3.99,4.028,3.499,3.926,3.509,3.924,3.019,3.626,4.272,3.682,3.727,3.918,4.503,3.565,4.578,4.673,3.954,2.663,3.993,4.693,4.888,3.734,3.933,3.953,4.761,4.725,4.412,4.268,4.266,4.032,3.934,3.503,3.765,3.689,3.428,3.141,3.02,3.379,3.622,3.638,3.268,3.723,3.833,4.509,4.468,4.547,4.572,4.355,3.587,4.556,4.146,4.151,4.628,3.763,3.636,4.176,3.739,4.593,3.768,3.223,4.253,4.187,4.134,3.472,3.817,3.708,4.409,3.266,3.313,3.448,3.326,2.848,3.295,2.928,3.264,3.271,3.429,3.383,3.154,3.305,3.423,2.73,2.717,2.976,3.369,3.591,3.495,2.693,2.456,2.706,3.353,3.345,3.073,3.363,3.246,3.93,3.711,3.081,3.281,3.295,3.607,4.189,3.333,3.494,3.108,3.436,4.489,3.155,3.596,4.079,3.93,3.192,3.551,3.638,3.53,3.667,3.64,3.306,3.43,3.532,3.102,3.353,3.98,3.483,2.833,3.045,3.238,3.369,4.33,4.363,3.691,3.922,4.113,4.402,2.812,3.948,2.997,3.166,3.703,3.985,3.244,3.985,3.947,2.678,3.917,4.779,2.502,3.753,3.933,3.312,3.393,4.776,4.041,4.512,4.347,3.732,4.022,3.826,4.416,3.435,4.016,3.044,3.395,2.981,2.566,2.591,4.032,3.591,4.192,4.005,3.58,3.334,3.217,4.315,4.344,3.483,3.793,3.067,3.21,4.016,4.073,3.881,3.456,3.403,2.792,3.424,3.376,3.373,3.3,2.842,2.835,3.316,2.709,3.659,3.542,4.073,4.171,3.764,4.005,2.691,3.891,3.725,3.697,2.9,3.186,3.579,3.585,2.927,3.653,2.87,3.888,4.087,3.884,3.441,3.748,3.849,2.792,3.493,3.351,3.99,4.157,4.232,4.587,3.86,4.405,3.632,4.719,4.293,4.385,3.975,2.782,3.491,3.676,4.775,3.301,4.782,3.594,3.101,3.161,2.494,3.412,3.974,4.099,4.255,3.603,3.004,3.716,4.649,3.554,3.999,3.939,3.157,2.944,3.763,2.613,3.436,4.718,3.714,3.439,3.638,4.048,3.886,3.481,3.844,3.474,3.841,3.457,3.252,2.974,4.391,4.602,4.818,4.812,3.498,3.34,3.234,3.511,4.624,3.863,3.647,4.363,4.342,2.874,3.404,2.888,3.46,2.78,3.409,4.43,3.523,3.668,3.244,4.039,3.411,3.973,3.633,4.721,3.989,4.761,3.071,3.503,3.492,3.835,3.412,3.06,3.382,4.019,2.794,2.958,4.415,3.704,3.006,4.481,3.345,3.308,3.818,3.777,2.781,3.501,2.746,4.724,3.689,4.71,3.51,3.519,3.428,3.623,3.543,3.642,4.724,3.985,2.873,2.921,3.441,3.01,4.768,3.992,3.096,4.782,3.376,3.504,3.51,3.49,2.782,3.305,4.28,3.603,3.935,2.939,3.521,2.942,3.761,4.756,3.25,3.596,4.263,3.318,3.759,3.596,3.517,3.472,4.76,3.934,3.317,3.221,3.896,3.303,3.556,2.773,3.654,4.335,3.293,3.032,3.422,3.855,4.532,3.537,3.369,4.774,2.806,3.778,3.402,3.275,3.374,4.777,4.041,3.632,4.767,2.773,3.931,3.397,2.833,3.776,3.174,4.701,4.762,2.684,2.637,3.801,4.658,2.696,3.855,3.037,4.032,3.83,2.928,3.812,3.702,4.28,4.165,3.069,2.939,4.663,3.659,3.415,3.675,4.171,3.914,3.986,4.513,4.461,3.96,3.945,3.969,3.645,3.821,4.125,4.212,4.708,4.236,3.524,4.21,4.272,4.342,3.684,4.467,3.033,3.12,2.779,3.932,4.257,3.69,4.538,4.003,4.319,4.331,4.418,2.747,4.146,4.463,4.577,4.584,4.52,3.559,4.695,3.862,4.579,4.2,4.096,3.771,3.782,4.109,2.859,2.902,4.618,4.643,4.335,3.923,3.996,3.414,4.263,3.783,4.005,3.813,4.246,3.821,4.54,3.307,4.516,4.253,3.921,3.928,2.759,4.538,4.416,3.926,3.708,4.595,3.67,3.954,4.497,3.955,3.513,3.855,3.656,4.349,4.278,4.114,4.518,4.265,4.276,3.814,4.138,3.893,3.472,3.725,3.89,3.779,3.504,3.864,3.83,4.677,3.739,3.682,4.237,4.682,3.632,4.004
2004-12-25,3.286,3.413,4.3,3.471,4.274,3.489,3.422,3.096,4.073,3.922,3.676,4.046,4.259,3.441,3.718,3.286,3.282,3.314,3.365,3.843,3.673,3.502,4.303,3.649,4.06,2.855,2.74,4.186,4.139,3.56,3.602,3.466,3.999,3.231,4.201,3.136,3.851,3.187,2.792,3.057,4.106,3.745,3.788,3.918,3.763,3.727,3.186,2.607,2.655,3.212,3.831,3.112,3.074,3.334,2.388,4.258,4.38,3.639,3.79,3.669,3.451,3.397,3.505,4.173,3.472,2.981,3.513,3.168,2.704,2.91,3.688,3.152,3.816,3.273,3.636,3.146,3.931,4.411,4.369,2.638,3.451,3.29,4.162,4.055,3.595,3.779,3.403,3.644,3.647,3.261,3.545,3.272,3.542,2.836,3.15,3.684,3.36,3.405,3.67,4.203,3.362,4.278,4.107,3.573,2.478,3.611,4.128,4.461,3.273,3.552,3.572,4.318,4.282,4.162,4.014,4.035,3.68,3.582,3.232,3.412,3.432,3.181,2.903,2.789,3.077,3.149,3.164,2.966,3.386,3.481,3.866,3.867,3.982,4.007,3.946,3.235,4.253,3.572,3.577,4.313,3.424,3.313,3.832,3.389,4.075,3.485,2.921,3.689,3.614,3.564,3.149,3.495,3.472,3.789,3.03,3.077,3.172,3.047,2.539,3.059,2.623,2.984,2.991,3.15,3.148,2.918,3.083,3.167,2.421,2.502,2.762,3.089,3.296,3.22,2.383,2.118,2.398,3.074,3.066,2.765,3.056,2.981,3.683,3.466,2.913,2.974,2.988,3.302,3.9,3.025,3.187,2.844,3.13,4.209,2.846,3.327,3.758,3.652,2.938,3.312,3.331,3.272,3.448,3.366,3.026,3.164,3.266,2.926,3.045,3.676,3.216,2.603,2.798,2.987,3.072,3.781,3.815,3.387,3.606,3.879,4.171,2.597,3.71,2.786,2.931,3.38,3.741,2.95,3.642,3.694,2.464,3.69,4.236,2.268,3.401,3.611,2.983,3.117,4.316,3.793,4.036,3.799,3.429,3.774,3.578,3.868,3.106,3.698,2.799,3.128,2.793,2.351,2.376,3.752,3.295,3.873,3.71,3.302,3.099,2.994,4.001,4.029,3.207,3.489,2.885,2.9,3.742,3.799,3.629,3.201,3.148,2.569,3.135,3.158,3.155,3.054,2.628,2.621,3.121,2.539,3.336,3.205,3.735,3.843,3.461,3.624,2.436,3.383,3.4,3.44,2.563,2.905,3.244,3.25,2.66,3.329,2.601,3.512,3.742,3.561,3.106,3.394,3.526,2.623,3.226,3.05,3.718,3.812,3.683,4.131,3.479,3.876,3.332,4.112,3.714,3.747,3.727,2.498,3.191,3.372,4.332,3.049,4.215,3.35,2.817,2.932,2.26,3.145,3.726,3.812,3.954,3.313,2.766,3.204,4.09,3.297,3.747,3.624,2.861,2.719,3.515,2.379,3.181,4.151,3.436,3.235,3.376,3.667,3.599,3.169,3.282,3.151,3.46,3.133,3.021,2.666,4.091,3.959,4.376,4.369,3.195,3.085,2.978,3.188,4.191,3.482,3.323,4.133,4.111,2.698,3.1,2.606,3.223,2.471,3.133,4.13,3.209,3.329,2.915,3.77,3.135,3.62,3.376,4.269,3.608,4.319,2.742,3.3,3.237,3.494,3.082,2.736,3.149,3.771,2.569,2.649,3.772,3.414,2.728,4.038,3.089,3.055,3.31,3.529,2.498,3.178,2.462,4.157,3.432,4.267,3.306,3.215,3.124,3.331,3.243,3.319,4.282,3.604,2.591,2.612,3.204,2.681,4.249,3.741,2.762,4.233,3.12,3.236,3.193,3.2,2.497,3.004,4.05,3.314,3.583,2.657,3.197,2.666,3.456,4.313,2.957,3.326,3.647,3.028,3.456,3.307,3.219,3.233,4.317,3.553,3.064,3.007,3.515,2.973,3.267,2.472,3.35,3.694,3.037,2.724,3.151,3.474,3.914,3.299,3.04,4.331,2.497,3.396,3.072,3.019,3.084,4.334,3.793,3.298,4.325,2.532,3.543,3.115,2.503,3.446,2.894,4.258,4.319,2.347,2.403,3.466,4.215,2.359,3.515,2.699,3.663,3.503,2.644,3.467,3.397,3.962,3.934,2.786,2.656,4.22,3.356,3.145,3.412,3.92,3.443,3.481,3.954,3.92,3.475,3.461,3.478,3.306,3.496,3.859,3.969,4.265,3.987,3.285,3.952,3.649,4.041,3.358,4.167,2.777,2.864,2.498,3.685,3.638,3.387,4.232,3.714,4.047,3.689,4.117,2.465,3.88,3.898,4.135,4.018,3.955,3.248,4.309,3.511,4.012,3.933,3.865,3.446,3.457,3.859,2.575,2.626,4.052,4.088,3.693,3.675,3.736,3.125,3.935,3.443,3.72,3.524,3.918,3.572,4.04,2.995,4.078,3.952,3.568,3.527,2.477,4.095,3.85,3.605,3.404,4.153,3.367,3.706,3.917,3.667,3.189,3.607,3.331,4.118,4.033,3.851,4.075,3.998,3.975,3.427,3.907,3.383,3.23,3.421,3.537,3.475,3.266,3.616,3.415,4.234,3.404,3.341,4.006,4.239,3.328,3.725
2004-12-26,3.329,3.498,4.461,3.556,4.339,3.624,3.526,3.126,4.129,3.972,3.728,4.103,4.327,3.576,3.88,3.42,3.309,3.343,3.391,3.895,3.72,3.548,4.368,3.684,4.106,2.939,2.823,4.232,4.185,3.612,3.653,3.514,4.139,3.258,4.252,3.175,3.9,3.226,2.973,3.138,4.152,3.793,3.835,4.068,3.875,3.772,3.324,2.707,2.836,3.309,3.867,3.197,3.112,3.376,2.491,4.308,4.444,3.666,3.836,3.72,3.478,3.494,3.557,4.242,3.531,3.067,3.572,3.265,2.738,2.929,3.804,3.231,3.978,3.298,3.74,3.167,4.08,4.475,4.433,2.718,3.498,3.316,4.259,4.152,3.647,3.937,3.43,3.673,3.7,3.358,3.597,3.369,3.594,2.988,3.189,3.73,3.386,3.432,3.831,4.301,3.497,4.376,4.153,3.625,2.629,3.664,4.173,4.529,3.314,3.604,3.624,4.381,4.345,4.307,4.156,4.195,3.714,3.604,3.28,3.433,3.537,3.283,3.034,2.925,3.164,3.187,3.203,3.052,3.429,3.503,3.914,3.914,4.027,4.052,4.003,3.256,4.35,3.618,3.622,4.408,3.466,3.339,3.861,3.413,4.129,3.566,3.007,3.737,3.66,3.61,3.174,3.519,3.57,3.833,3.202,3.156,3.194,3.066,2.578,3.138,2.668,3.002,3.01,3.17,3.227,2.997,3.27,3.252,2.46,2.599,2.86,3.108,3.322,3.301,2.422,2.159,2.437,3.093,3.085,2.806,3.098,3.014,3.795,3.581,3.053,3.016,3.03,3.345,3.964,3.064,3.229,2.881,3.172,4.244,2.887,3.359,3.78,3.678,2.991,3.384,3.375,3.317,3.54,3.395,3.045,3.195,3.295,3.049,3.087,3.767,3.244,2.71,2.891,3.095,3.137,3.827,3.86,3.446,3.636,4.057,4.331,2.695,3.881,2.914,3.049,3.401,3.906,3.017,3.692,3.852,2.56,3.875,4.286,2.371,3.423,3.633,3.003,3.198,4.377,3.955,4.094,3.844,3.488,3.936,3.739,3.913,3.126,3.726,2.865,3.156,2.941,2.447,2.473,3.874,3.321,3.901,3.765,3.325,3.178,3.084,4.032,4.058,3.289,3.548,3.0,2.939,3.854,3.912,3.733,3.286,3.233,2.657,3.166,3.248,3.245,3.166,2.726,2.719,3.263,2.679,3.362,3.241,3.785,3.945,3.52,3.676,2.488,3.425,3.434,3.545,2.605,2.924,3.277,3.284,2.779,3.358,2.692,3.563,3.771,3.638,3.138,3.418,3.548,2.764,3.254,3.137,3.749,3.841,3.728,4.192,3.531,3.928,3.394,4.16,3.749,3.795,3.889,2.621,3.247,3.431,4.395,3.137,4.262,3.44,2.942,3.111,2.363,3.172,3.888,3.929,4.05,3.343,2.898,3.245,4.141,3.401,3.905,3.689,2.916,2.901,3.675,2.482,3.266,4.197,3.514,3.369,3.472,3.719,3.716,3.212,3.324,3.176,3.512,3.157,3.136,2.706,4.188,4.008,4.439,4.433,3.215,3.169,3.062,3.214,4.253,3.534,3.349,4.293,4.271,2.826,3.12,2.686,3.32,2.51,3.214,4.227,3.248,3.371,2.934,3.889,3.217,3.654,3.48,4.331,3.66,4.382,2.761,3.434,3.322,3.54,3.102,2.793,3.324,3.933,2.75,2.689,3.82,3.444,2.81,4.1,3.174,3.153,3.35,3.69,2.621,3.203,2.586,4.203,3.537,4.33,3.441,3.235,3.143,3.404,3.33,3.345,4.345,3.656,2.67,2.652,3.375,2.698,4.302,3.901,2.808,4.282,3.205,3.264,3.228,3.229,2.62,3.026,4.209,3.343,3.617,2.737,3.223,2.75,3.511,4.376,2.983,3.414,3.694,3.056,3.515,3.336,3.284,3.341,4.381,3.605,3.162,3.13,3.567,2.998,3.296,2.511,3.409,3.742,3.122,2.764,3.29,3.525,3.963,3.406,3.061,4.395,2.536,3.448,3.092,3.103,3.112,4.397,3.955,3.329,4.388,2.63,3.593,3.143,2.544,3.482,3.025,4.321,4.382,2.388,2.507,3.508,4.278,2.4,3.56,2.738,3.714,3.532,2.768,3.514,3.454,4.031,4.093,2.911,2.78,4.283,3.414,3.283,3.558,4.079,3.487,3.521,3.993,3.959,3.51,3.495,3.514,3.35,3.529,4.007,4.117,4.328,4.129,3.393,4.086,3.693,4.138,3.392,4.264,2.86,2.947,2.578,3.846,3.681,3.446,4.329,3.831,4.168,3.737,4.214,2.544,4.028,3.943,4.186,4.063,4.0,3.348,4.386,3.548,4.058,4.082,4.042,3.478,3.491,4.021,2.653,2.708,4.098,4.134,3.741,3.836,3.882,3.155,4.014,3.489,3.839,3.64,3.997,3.733,4.089,3.094,4.13,4.049,3.616,3.573,2.556,4.158,3.895,3.693,3.463,4.215,3.425,3.867,3.953,3.783,3.217,3.768,3.364,4.278,4.177,3.986,4.137,4.147,4.071,3.477,4.066,3.423,3.336,3.48,3.571,3.534,3.375,3.777,3.457,4.297,3.445,3.387,4.165,4.302,3.387,3.86
2004-12-27,3.387,3.531,4.49,3.554,4.304,3.777,3.535,3.169,4.085,3.921,3.718,4.093,4.294,3.729,4.061,3.571,3.352,3.387,3.437,3.847,3.654,3.566,4.332,3.616,4.05,3.018,2.902,4.177,4.13,3.601,3.639,3.487,4.171,3.303,4.215,3.131,3.837,3.178,3.181,3.228,4.096,3.728,3.78,4.228,3.885,3.721,3.48,2.82,3.043,3.317,3.8,3.293,3.067,3.427,2.607,4.257,4.406,3.707,3.786,3.705,3.515,3.504,3.546,4.215,3.588,3.164,3.63,3.273,2.783,2.967,3.814,3.319,4.16,3.344,3.738,3.207,4.237,4.438,4.396,2.807,3.483,3.362,4.248,4.141,3.636,4.112,3.476,3.722,3.689,3.367,3.586,3.378,3.583,3.163,3.144,3.674,3.432,3.478,4.013,4.29,3.648,4.366,4.097,3.614,2.801,3.653,4.118,4.495,3.272,3.593,3.613,4.344,4.308,4.33,4.177,4.223,3.766,3.646,3.32,3.475,3.546,3.404,3.189,3.086,3.261,3.143,3.159,3.149,3.45,3.545,3.848,3.853,3.971,3.997,3.991,3.296,4.34,3.564,3.568,4.395,3.487,3.385,3.911,3.457,4.085,3.562,3.104,3.684,3.606,3.556,3.219,3.56,3.58,3.767,3.398,3.232,3.231,3.1,2.633,3.214,2.727,3.037,3.044,3.205,3.303,3.072,3.484,3.334,2.514,2.707,2.97,3.143,3.363,3.393,2.476,2.215,2.491,3.127,3.119,2.862,3.156,3.061,3.919,3.708,3.212,3.073,3.087,3.404,4.041,3.119,3.288,2.932,3.23,4.293,2.943,3.405,3.821,3.72,3.052,3.457,3.434,3.343,3.55,3.438,3.079,3.239,3.338,3.192,3.145,3.77,3.286,2.83,2.986,3.216,3.203,3.777,3.81,3.503,3.684,4.257,4.36,2.803,4.075,3.065,3.183,3.441,4.092,3.088,3.743,4.027,2.668,4.085,4.234,2.485,3.464,3.674,3.041,3.289,4.337,4.137,4.052,3.794,3.545,4.118,3.92,3.863,3.165,3.772,2.932,3.197,3.109,2.554,2.58,3.886,3.363,3.941,3.794,3.363,3.254,3.178,4.083,4.107,3.38,3.606,3.133,2.994,3.864,3.922,3.743,3.367,3.314,2.751,3.209,3.257,3.254,3.291,2.834,2.827,3.423,2.838,3.408,3.266,3.834,3.942,3.577,3.665,2.546,3.379,3.466,3.554,2.664,2.958,3.305,3.31,2.914,3.399,2.795,3.555,3.821,3.636,3.166,3.457,3.588,2.925,3.296,3.234,3.793,3.891,3.677,4.153,3.519,3.879,3.456,4.1,3.681,3.729,4.07,2.758,3.273,3.488,4.358,3.224,4.206,3.452,3.082,3.315,2.478,3.214,4.069,3.939,4.039,3.387,3.053,3.197,4.087,3.409,4.081,3.715,2.986,3.108,3.856,2.598,3.347,4.141,3.602,3.52,3.579,3.709,3.726,3.271,3.266,3.222,3.5,3.201,3.272,2.762,4.177,3.943,4.402,4.396,3.252,3.25,3.142,3.259,4.216,3.522,3.395,4.322,4.299,2.974,3.157,2.775,3.329,2.565,3.305,4.216,3.298,3.391,2.972,3.925,3.309,3.706,3.489,4.293,3.649,4.345,2.798,3.585,3.404,3.558,3.14,2.865,3.523,4.115,2.956,2.745,3.754,3.489,2.902,4.062,3.255,3.269,3.303,3.87,2.758,3.249,2.723,4.147,3.546,4.293,3.592,3.273,3.18,3.421,3.428,3.391,4.307,3.645,2.76,2.708,3.569,2.735,4.253,4.08,2.869,4.229,3.286,3.306,3.276,3.272,2.758,3.064,4.238,3.388,3.669,2.827,3.267,2.845,3.566,4.339,3.024,3.428,3.632,3.099,3.572,3.38,3.349,3.469,4.343,3.594,3.278,3.267,3.556,3.034,3.34,2.565,3.465,3.676,3.202,2.82,3.444,3.514,3.9,3.536,3.098,4.358,2.591,3.436,3.13,3.184,3.155,4.36,4.137,3.359,4.351,2.735,3.58,3.186,2.602,3.514,3.17,4.284,4.345,2.446,2.622,3.531,4.241,2.458,3.579,2.795,3.713,3.58,2.906,3.528,3.51,4.078,4.121,3.05,2.918,4.246,3.471,3.438,3.721,4.258,3.451,3.475,3.938,3.908,3.465,3.45,3.469,3.369,3.565,4.164,4.138,4.291,4.147,3.522,4.099,3.626,4.127,3.424,4.254,2.939,3.027,2.669,4.028,3.614,3.502,4.317,3.841,4.173,3.67,4.204,2.633,4.185,3.886,4.149,4.007,3.944,3.444,4.36,3.599,4.001,4.24,4.244,3.514,3.524,4.201,2.74,2.802,4.042,4.08,3.675,4.018,4.036,3.198,4.064,3.506,3.85,3.648,4.047,3.914,4.042,3.188,4.094,4.037,3.625,3.557,2.645,4.12,3.838,3.763,3.52,4.177,3.482,4.049,3.886,3.792,3.257,3.949,3.396,4.307,4.208,4.004,4.099,4.306,4.06,3.464,4.094,3.376,3.463,3.537,3.622,3.592,3.505,3.958,3.437,4.259,3.468,3.404,4.193,4.264,3.443,4.002
2004-12-28,3.253,3.436,4.399,3.519,4.306,3.655,3.479,3.049,4.078,3.9,3.675,4.047,4.293,3.608,3.913,3.449,3.233,3.268,3.314,3.832,3.62,3.48,4.337,3.603,4.04,2.885,2.768,4.167,4.12,3.557,3.598,3.452,4.07,3.18,4.224,3.109,3.806,3.155,3.038,3.09,4.086,3.695,3.753,4.07,3.826,3.697,3.359,2.704,2.9,3.265,3.787,3.142,3.046,3.3,2.477,4.25,4.409,3.58,3.762,3.665,3.4,3.453,3.502,4.219,3.457,3.012,3.499,3.221,2.669,2.843,3.751,3.17,4.011,3.22,3.689,3.075,4.079,4.443,4.401,2.665,3.442,3.238,4.246,4.138,3.593,3.96,3.353,3.59,3.646,3.316,3.542,3.326,3.539,3.047,3.123,3.646,3.308,3.355,3.863,4.288,3.526,4.363,4.087,3.57,2.684,3.609,4.108,4.5,3.253,3.549,3.569,4.349,4.313,4.248,4.097,4.13,3.62,3.516,3.208,3.344,3.49,3.276,3.058,2.956,3.11,3.122,3.138,2.997,3.36,3.414,3.815,3.832,3.961,3.986,3.945,3.165,4.337,3.537,3.541,4.394,3.394,3.261,3.78,3.325,4.069,3.529,2.952,3.661,3.58,3.53,3.095,3.441,3.529,3.74,3.252,3.111,3.126,2.997,2.495,3.092,2.589,2.933,2.941,3.102,3.182,2.95,3.342,3.201,2.376,2.588,2.852,3.04,3.247,3.255,2.338,2.063,2.353,3.024,3.017,2.725,3.02,2.947,3.785,3.573,3.107,2.937,2.951,3.269,3.908,2.984,3.152,2.815,3.095,4.179,2.806,3.292,3.704,3.612,2.933,3.338,3.299,3.261,3.504,3.329,2.976,3.128,3.228,3.09,3.008,3.717,3.176,2.701,2.854,3.079,3.068,3.753,3.786,3.371,3.562,4.112,4.268,2.685,3.928,2.946,3.052,3.321,3.944,2.951,3.598,3.875,2.549,3.942,4.227,2.355,3.333,3.555,2.918,3.151,4.34,3.988,4.049,3.77,3.413,3.969,3.77,3.84,3.042,3.651,2.812,3.087,2.991,2.435,2.461,3.819,3.246,3.826,3.701,3.257,3.133,3.059,3.962,3.988,3.242,3.474,3.03,2.859,3.805,3.863,3.689,3.235,3.182,2.631,3.089,3.21,3.207,3.155,2.716,2.709,3.304,2.731,3.285,3.165,3.694,3.896,3.445,3.622,2.426,3.355,3.367,3.498,2.513,2.854,3.199,3.207,2.766,3.285,2.654,3.506,3.689,3.587,3.06,3.33,3.469,2.818,3.186,3.082,3.683,3.76,3.653,4.154,3.475,3.864,3.323,4.078,3.669,3.696,3.921,2.6,3.178,3.356,4.363,3.092,4.196,3.395,2.924,3.17,2.347,3.104,3.92,3.876,4.035,3.267,2.921,3.173,4.073,3.353,3.929,3.618,2.848,2.965,3.706,2.467,3.215,4.131,3.466,3.397,3.443,3.665,3.661,3.133,3.237,3.097,3.456,3.077,3.148,2.624,4.174,3.91,4.408,4.401,3.14,3.118,3.009,3.135,4.221,3.478,3.271,4.229,4.207,2.869,3.044,2.633,3.277,2.427,3.167,4.213,3.17,3.298,2.849,3.814,3.171,3.559,3.433,4.296,3.606,4.35,2.674,3.463,3.272,3.471,3.017,2.715,3.377,3.966,2.812,2.607,3.721,3.369,2.762,4.066,3.122,3.138,3.281,3.72,2.599,3.124,2.564,4.137,3.49,4.298,3.47,3.16,3.067,3.343,3.278,3.267,4.312,3.602,2.618,2.57,3.423,2.611,4.249,3.929,2.721,4.221,3.154,3.196,3.15,3.152,2.599,2.949,4.145,3.268,3.522,2.685,3.145,2.705,3.436,4.344,2.905,3.36,3.601,2.978,3.44,3.261,3.215,3.344,4.349,3.55,3.148,3.143,3.512,2.916,3.22,2.43,3.333,3.642,3.07,2.683,3.29,3.47,3.873,3.411,2.976,4.363,2.453,3.392,3.007,3.051,3.035,4.365,3.988,3.251,4.356,2.603,3.537,3.069,2.454,3.412,3.012,4.289,4.35,2.294,2.492,3.44,4.245,2.306,3.49,2.647,3.656,3.454,2.748,3.446,3.379,3.947,4.028,2.892,2.76,4.25,3.339,3.283,3.568,4.109,3.422,3.455,3.922,3.893,3.45,3.436,3.452,3.28,3.461,4.005,4.061,4.296,4.078,3.397,4.041,3.599,4.124,3.326,4.251,2.805,2.893,2.527,3.878,3.588,3.371,4.315,3.777,4.134,3.636,4.201,2.49,4.026,3.875,4.158,3.997,3.933,3.281,4.362,3.452,3.991,4.081,4.099,3.409,3.425,4.047,2.598,2.662,4.031,4.071,3.641,3.868,3.881,3.078,3.923,3.419,3.785,3.584,3.905,3.765,4.042,3.025,4.102,4.034,3.552,3.517,2.503,4.124,3.826,3.612,3.388,4.182,3.35,3.9,3.874,3.729,3.142,3.799,3.298,4.214,4.109,3.927,4.103,4.147,4.056,3.42,4.0,3.354,3.337,3.405,3.475,3.46,3.38,3.809,3.399,4.264,3.377,3.316,4.1,4.269,3.311,3.843
2004-12-29,3.399,3.555,4.514,3.556,4.28,3.624,3.544,3.196,4.054,3.883,3.714,4.089,4.273,3.575,3.873,3.417,3.37,3.417,3.457,3.811,3.603,3.58,4.309,3.57,4.01,2.983,2.866,4.137,4.09,3.595,3.632,3.468,4.194,3.321,4.19,3.097,3.79,3.142,2.925,3.183,4.056,3.678,3.739,4.084,3.896,3.684,3.315,2.718,2.786,3.326,3.755,3.245,3.034,3.438,2.502,4.221,4.381,3.742,3.749,3.698,3.548,3.514,3.54,4.197,3.592,3.112,3.634,3.281,2.797,2.995,3.823,3.282,3.972,3.363,3.739,3.238,4.099,4.414,4.372,2.758,3.474,3.381,4.241,4.133,3.631,3.937,3.496,3.743,3.684,3.377,3.581,3.387,3.578,2.955,3.111,3.63,3.451,3.498,3.823,4.283,3.495,4.36,4.057,3.609,2.591,3.648,4.078,4.474,3.242,3.588,3.608,4.32,4.283,4.349,4.194,4.244,3.799,3.681,3.346,3.509,3.555,3.303,3.023,2.906,3.21,3.11,3.126,3.097,3.463,3.579,3.799,3.808,3.93,3.956,3.986,3.328,4.333,3.522,3.526,4.387,3.505,3.404,3.934,3.485,4.053,3.563,3.051,3.644,3.564,3.514,3.237,3.59,3.591,3.719,3.17,3.204,3.261,3.13,2.639,3.185,2.727,3.066,3.073,3.235,3.275,3.042,3.224,3.301,2.518,2.614,2.878,3.173,3.394,3.349,2.48,2.215,2.495,3.157,3.149,2.869,3.166,3.079,3.825,3.605,3.028,3.082,3.096,3.416,4.032,3.132,3.299,2.942,3.241,4.329,2.951,3.43,3.858,3.754,3.047,3.436,3.446,3.368,3.563,3.465,3.109,3.263,3.365,3.036,3.154,3.776,3.315,2.721,2.923,3.117,3.189,3.74,3.773,3.505,3.705,4.036,4.382,2.71,3.863,2.898,3.055,3.474,3.895,3.067,3.763,3.851,2.574,3.844,4.198,2.38,3.498,3.709,3.07,3.244,4.311,3.948,4.023,3.757,3.548,3.93,3.73,3.827,3.195,3.798,2.913,3.225,2.913,2.459,2.485,3.897,3.393,3.977,3.821,3.394,3.226,3.116,4.107,4.132,3.337,3.61,2.993,3.004,3.875,3.933,3.755,3.335,3.282,2.683,3.236,3.267,3.264,3.185,2.741,2.735,3.248,2.648,3.427,3.285,3.866,3.942,3.58,3.661,2.537,3.344,3.479,3.563,2.668,2.986,3.327,3.332,2.788,3.415,2.721,3.552,3.843,3.639,3.187,3.488,3.622,2.734,3.325,3.183,3.826,3.914,3.639,4.125,3.513,3.844,3.452,4.056,3.636,3.679,3.882,2.629,3.294,3.49,4.334,3.18,4.167,3.464,2.955,3.069,2.372,3.242,3.88,3.949,4.03,3.417,2.884,3.16,4.048,3.417,3.904,3.738,2.973,2.851,3.665,2.493,3.315,4.102,3.567,3.365,3.51,3.704,3.735,3.281,3.222,3.239,3.494,3.221,3.138,2.768,4.169,3.893,4.378,4.372,3.283,3.217,3.108,3.277,4.192,3.516,3.414,4.343,4.321,2.807,3.187,2.725,3.338,2.57,3.261,4.209,3.309,3.407,3.001,3.948,3.263,3.738,3.498,4.267,3.644,4.32,2.824,3.431,3.372,3.573,3.17,2.85,3.29,3.926,2.698,2.751,3.704,3.519,2.849,4.035,3.222,3.176,3.267,3.68,2.629,3.266,2.593,4.107,3.555,4.268,3.438,3.304,3.211,3.436,3.379,3.41,4.282,3.64,2.71,2.713,3.347,2.762,4.22,3.898,2.868,4.192,3.254,3.335,3.289,3.301,2.628,3.092,4.259,3.417,3.701,2.777,3.285,2.785,3.572,4.314,3.051,3.441,3.585,3.126,3.575,3.41,3.339,3.354,4.319,3.589,3.185,3.132,3.55,3.056,3.369,2.57,3.468,3.625,3.169,2.827,3.295,3.508,3.853,3.421,3.128,4.333,2.596,3.429,3.16,3.15,3.183,4.336,3.949,3.383,4.326,2.651,3.573,3.213,2.606,3.529,3.034,4.259,4.32,2.448,2.518,3.546,4.215,2.46,3.595,2.801,3.715,3.599,2.778,3.541,3.514,4.109,4.141,2.923,2.79,4.22,3.473,3.288,3.56,4.078,3.425,3.441,3.899,3.873,3.432,3.418,3.436,3.382,3.58,4.025,4.153,4.266,4.16,3.407,4.107,3.576,4.119,3.437,4.246,2.903,2.992,2.615,3.838,3.564,3.505,4.31,3.85,4.177,3.619,4.196,2.581,4.046,3.844,4.123,3.966,3.903,3.4,4.343,3.628,3.96,4.101,4.02,3.53,3.537,4.02,2.693,2.744,4.001,4.041,3.623,3.828,3.898,3.225,4.065,3.52,3.86,3.656,4.048,3.724,4.009,3.142,4.068,4.028,3.634,3.548,2.594,4.093,3.796,3.744,3.523,4.151,3.485,3.86,3.842,3.801,3.273,3.759,3.409,4.328,4.231,4.018,4.072,4.167,4.051,3.456,4.114,3.34,3.352,3.54,3.654,3.595,3.388,3.768,3.424,4.234,3.482,3.417,4.214,4.239,3.445,3.886
2004-12-30,3.375,3.511,4.428,3.566,4.381,3.57,3.521,3.18,4.169,4.009,3.768,4.148,4.367,3.521,3.806,3.363,3.372,3.403,3.457,3.931,3.745,3.595,4.411,3.72,4.15,2.934,2.816,4.279,4.231,3.65,3.692,3.549,4.118,3.32,4.305,3.204,3.93,3.254,2.851,3.14,4.197,3.82,3.87,4.016,3.872,3.808,3.259,2.672,2.711,3.305,3.907,3.198,3.14,3.426,2.45,4.355,4.488,3.737,3.873,3.76,3.544,3.494,3.594,4.282,3.569,3.064,3.611,3.26,2.778,2.99,3.796,3.239,3.905,3.362,3.739,3.232,4.03,4.52,4.478,2.712,3.536,3.381,4.279,4.17,3.686,3.869,3.496,3.744,3.739,3.355,3.635,3.366,3.632,2.896,3.218,3.762,3.451,3.498,3.756,4.322,3.44,4.398,4.198,3.663,2.53,3.702,4.219,4.573,3.346,3.642,3.662,4.425,4.389,4.284,4.133,4.157,3.78,3.678,3.321,3.504,3.532,3.258,2.968,2.849,3.163,3.217,3.233,3.048,3.477,3.575,3.943,3.949,4.07,4.095,4.046,3.323,4.373,3.65,3.654,4.433,3.516,3.404,3.935,3.482,4.17,3.58,3.003,3.771,3.692,3.641,3.236,3.589,3.571,3.864,3.098,3.16,3.256,3.128,2.611,3.141,2.698,3.064,3.071,3.234,3.232,2.997,3.148,3.253,2.49,2.567,2.832,3.172,3.384,3.307,2.452,2.182,2.467,3.155,3.147,2.842,3.14,3.061,3.776,3.553,2.975,3.057,3.07,3.392,4.003,3.108,3.274,2.921,3.216,4.318,2.926,3.415,3.857,3.748,3.018,3.399,3.422,3.36,3.545,3.455,3.107,3.249,3.353,2.989,3.129,3.778,3.302,2.669,2.873,3.064,3.158,3.864,3.898,3.482,3.703,3.967,4.296,2.664,3.795,2.846,3.002,3.471,3.828,3.033,3.743,3.783,2.527,3.772,4.332,2.327,3.493,3.707,3.065,3.202,4.421,3.882,4.134,3.881,3.525,3.863,3.662,3.952,3.191,3.797,2.876,3.212,2.854,2.412,2.438,3.862,3.384,3.975,3.811,3.389,3.182,3.072,4.107,4.135,3.294,3.586,2.948,2.981,3.85,3.909,3.733,3.287,3.233,2.637,3.221,3.248,3.245,3.131,2.695,2.688,3.191,2.593,3.427,3.292,3.839,3.95,3.557,3.715,2.504,3.457,3.494,3.54,2.637,2.983,3.331,3.337,2.728,3.421,2.672,3.601,3.844,3.657,3.191,3.486,3.62,2.679,3.313,3.135,3.816,3.915,3.763,4.233,3.567,3.964,3.425,4.199,3.787,3.822,3.815,2.564,3.281,3.467,4.44,3.131,4.308,3.446,2.891,2.996,2.319,3.229,3.813,3.923,4.067,3.402,2.827,3.274,4.181,3.393,3.836,3.725,2.94,2.776,3.597,2.441,3.267,4.243,3.528,3.311,3.464,3.759,3.705,3.256,3.347,3.238,3.548,3.219,3.091,2.741,4.207,4.038,4.484,4.478,3.28,3.169,3.059,3.276,4.295,3.57,3.414,4.257,4.234,2.756,3.184,2.679,3.316,2.542,3.218,4.247,3.298,3.418,2.995,3.882,3.22,3.719,3.474,4.375,3.699,4.426,2.818,3.377,3.324,3.587,3.166,2.814,3.218,3.859,2.623,2.724,3.847,3.506,2.803,4.139,3.173,3.131,3.382,3.612,2.564,3.265,2.528,4.248,3.532,4.373,3.383,3.301,3.207,3.425,3.332,3.41,4.388,3.695,2.664,2.686,3.276,2.755,4.347,3.83,2.841,4.328,3.205,3.323,3.281,3.286,2.563,3.086,4.172,3.403,3.682,2.732,3.285,2.739,3.552,4.42,3.038,3.421,3.722,3.111,3.552,3.396,3.309,3.31,4.425,3.643,3.14,3.079,3.604,3.055,3.355,2.543,3.444,3.768,3.12,2.8,3.23,3.562,3.994,3.377,3.123,4.439,2.568,3.483,3.156,3.101,3.168,4.442,3.882,3.387,4.432,2.6,3.631,3.199,2.575,3.54,2.969,4.364,4.426,2.416,2.465,3.56,4.32,2.428,3.608,2.776,3.757,3.598,2.713,3.559,3.492,4.072,4.054,2.859,2.726,4.326,3.45,3.223,3.495,4.012,3.522,3.557,4.038,4.006,3.551,3.536,3.553,3.395,3.592,3.956,4.088,4.371,4.106,3.363,4.069,3.722,4.156,3.452,4.284,2.854,2.942,2.569,3.771,3.71,3.482,4.351,3.823,4.164,3.762,4.234,2.535,3.978,3.984,4.238,4.106,4.042,3.339,4.422,3.608,4.101,4.032,3.951,3.541,3.553,3.951,2.648,2.698,4.141,4.179,3.766,3.761,3.83,3.21,4.043,3.534,3.829,3.629,4.025,3.656,4.136,3.08,4.18,4.065,3.661,3.613,2.547,4.198,3.935,3.705,3.499,4.256,3.461,3.793,3.994,3.774,3.277,3.692,3.423,4.241,4.152,3.965,4.177,4.099,4.088,3.513,4.026,3.456,3.307,3.517,3.634,3.572,3.344,3.701,3.497,4.34,3.496,3.43,4.127,4.344,3.422,3.821
2004-12-31,3.493,3.538,4.372,3.537,4.346,3.624,3.488,3.29,4.149,4.005,3.785,4.166,4.332,3.574,3.868,3.415,3.488,3.517,3.579,3.919,3.748,3.658,4.375,3.725,4.142,3.006,2.888,4.271,4.223,3.666,3.707,3.558,4.092,3.441,4.28,3.205,3.933,3.255,2.896,3.23,4.188,3.822,3.871,4.082,3.837,3.809,3.309,2.731,2.756,3.274,3.912,3.295,3.14,3.539,2.514,4.342,4.456,3.866,3.874,3.775,3.66,3.464,3.61,4.241,3.672,3.16,3.714,3.229,2.878,3.115,3.759,3.339,3.968,3.485,3.702,3.366,4.097,4.486,4.443,2.801,3.554,3.503,4.213,4.103,3.702,3.933,3.619,3.875,3.756,3.325,3.651,3.336,3.648,2.936,3.219,3.763,3.574,3.621,3.818,4.256,3.493,4.332,4.19,3.679,2.568,3.719,4.211,4.536,3.344,3.658,3.679,4.391,4.354,4.236,4.084,4.1,3.917,3.814,3.405,3.64,3.499,3.338,3.035,2.911,3.259,3.218,3.234,3.144,3.547,3.711,3.946,3.945,4.061,4.087,4.063,3.457,4.307,3.649,3.654,4.371,3.591,3.526,4.068,3.615,4.159,3.553,3.098,3.767,3.692,3.64,3.358,3.714,3.542,3.868,3.15,3.229,3.365,3.237,2.726,3.211,2.81,3.173,3.18,3.344,3.301,3.066,3.193,3.327,2.604,2.627,2.894,3.281,3.5,3.397,2.566,2.304,2.58,3.265,3.257,2.958,3.257,3.165,3.851,3.626,3.014,3.173,3.187,3.51,4.111,3.226,3.392,3.023,3.333,4.434,3.042,3.523,3.984,3.86,3.107,3.477,3.541,3.423,3.52,3.564,3.216,3.354,3.459,3.037,3.246,3.76,3.409,2.732,2.943,3.137,3.256,3.865,3.899,3.584,3.826,4.022,4.24,2.725,3.852,2.904,3.068,3.596,3.888,3.128,3.864,3.846,2.587,3.822,4.319,2.391,3.628,3.833,3.19,3.292,4.391,3.944,4.107,3.883,3.627,3.925,3.724,3.953,3.317,3.921,2.953,3.318,2.896,2.471,2.497,3.822,3.5,4.096,3.877,3.5,3.251,3.137,4.231,4.26,3.384,3.69,3.0,3.098,3.815,3.874,3.701,3.362,3.307,2.7,3.333,3.221,3.218,3.202,2.756,2.749,3.239,2.629,3.55,3.379,3.952,3.913,3.66,3.732,2.591,3.458,3.581,3.507,2.761,3.092,3.426,3.429,2.801,3.529,2.753,3.623,3.976,3.651,3.285,3.614,3.746,2.716,3.419,3.231,3.927,4.048,3.764,4.201,3.583,3.953,3.525,4.197,3.792,3.824,3.877,2.639,3.34,3.569,4.405,3.204,4.301,3.431,2.968,3.044,2.383,3.335,3.876,3.886,4.0,3.517,2.893,3.274,4.17,3.36,3.899,3.779,3.046,2.821,3.659,2.505,3.341,4.235,3.622,3.363,3.547,3.776,3.666,3.376,3.35,3.36,3.563,3.342,3.161,2.856,4.14,4.042,4.45,4.443,3.399,3.242,3.132,3.398,4.261,3.586,3.537,4.2,4.177,2.8,3.301,2.768,3.286,2.656,3.308,4.18,3.411,3.492,3.12,3.885,3.31,3.856,3.441,4.342,3.715,4.391,2.941,3.429,3.399,3.651,3.292,2.928,3.27,3.922,2.667,2.839,3.85,3.621,2.891,4.103,3.247,3.212,3.383,3.673,2.639,3.387,2.603,4.24,3.499,4.338,3.436,3.419,3.325,3.449,3.429,3.533,4.353,3.711,2.752,2.801,3.329,2.879,4.329,3.893,2.961,4.317,3.279,3.429,3.397,3.4,2.639,3.202,4.115,3.517,3.818,2.82,3.404,2.826,3.657,4.385,3.151,3.418,3.723,3.223,3.655,3.51,3.408,3.386,4.39,3.659,3.221,3.136,3.62,3.168,3.469,2.654,3.546,3.77,3.194,2.916,3.302,3.578,3.993,3.454,3.247,4.404,2.683,3.498,3.282,3.175,3.281,4.407,3.945,3.487,4.397,2.666,3.648,3.31,2.697,3.629,3.044,4.329,4.391,2.539,2.53,3.634,4.285,2.551,3.676,2.901,3.789,3.723,2.79,3.618,3.596,4.157,3.996,2.935,2.802,4.29,3.552,3.295,3.564,4.078,3.529,3.559,4.043,4.012,3.555,3.541,3.557,3.461,3.688,4.022,4.029,4.337,4.046,3.44,4.008,3.725,4.089,3.538,4.218,2.926,3.015,2.656,3.833,3.713,3.584,4.286,3.786,4.102,3.764,4.167,2.623,4.044,3.975,4.212,4.098,4.034,3.425,4.375,3.741,4.092,4.099,4.006,3.638,3.64,4.011,2.737,2.785,4.133,4.17,3.769,3.823,3.895,3.322,4.141,3.598,3.79,3.59,4.124,3.718,4.118,3.166,4.153,3.998,3.711,3.632,2.635,4.162,3.925,3.798,3.602,4.221,3.563,3.855,4.001,3.736,3.387,3.753,3.51,4.185,4.12,3.919,4.141,4.166,4.021,3.529,3.969,3.457,3.385,3.619,3.771,3.675,3.42,3.763,3.517,4.305,3.568,3.494,4.07,4.309,3.524,3.894
2005-01-01,3.427,3.623,4.523,3.609,4.484,3.686,3.547,3.341,4.264,4.091,3.877,4.265,4.466,3.635,3.943,3.477,3.55,3.566,3.634,4.018,3.818,3.75,4.515,3.737,4.249,3.02,2.901,4.379,4.331,3.758,3.797,3.64,4.228,3.496,4.423,3.268,4.004,3.316,2.949,3.214,4.296,3.893,3.946,4.193,3.9,3.882,3.368,2.737,2.809,3.329,3.925,3.276,3.203,3.616,2.517,4.456,4.591,3.86,3.948,3.864,3.656,3.519,3.702,4.38,3.772,3.142,3.814,3.284,2.872,3.106,3.824,3.349,4.043,3.537,3.783,3.359,4.211,4.627,4.584,2.784,3.642,3.558,4.348,4.238,3.794,4.019,3.673,3.934,3.848,3.38,3.743,3.39,3.74,2.98,3.282,3.837,3.629,3.675,3.894,4.39,3.556,4.467,4.297,3.772,2.613,3.811,4.318,4.676,3.413,3.75,3.771,4.532,4.495,4.356,4.2,4.251,3.977,3.805,3.468,3.631,3.557,3.343,3.046,2.923,3.241,3.281,3.297,3.127,3.64,3.702,4.016,4.036,4.169,4.195,4.162,3.448,4.442,3.726,3.73,4.506,3.665,3.581,4.126,3.632,4.26,3.628,3.08,3.85,3.769,3.718,3.412,3.725,3.596,3.92,3.213,3.241,3.372,3.23,2.66,3.223,2.749,3.166,3.173,3.337,3.313,3.078,3.255,3.34,2.539,2.629,2.896,3.274,3.527,3.381,2.5,2.233,2.515,3.258,3.25,2.892,3.192,3.152,3.852,3.628,3.053,3.107,3.121,3.444,4.067,3.184,3.326,2.966,3.267,4.468,2.982,3.536,3.976,3.883,3.076,3.472,3.474,3.436,3.57,3.572,3.209,3.373,3.495,3.057,3.18,3.831,3.454,2.742,2.951,3.137,3.32,3.938,3.972,3.685,3.863,4.109,4.391,2.727,3.937,2.914,3.074,3.588,3.967,3.177,3.939,3.931,2.59,3.899,4.434,2.393,3.619,3.825,3.182,3.275,4.527,4.02,4.232,3.956,3.728,4.001,3.799,4.027,3.308,3.947,2.945,3.364,2.944,2.474,2.5,3.899,3.526,4.091,3.894,3.509,3.263,3.144,4.27,4.314,3.368,3.79,3.017,3.049,3.878,3.937,3.759,3.375,3.32,2.706,3.383,3.271,3.268,3.204,2.758,2.752,3.294,2.671,3.605,3.432,4.023,3.999,3.76,3.824,2.562,3.527,3.679,3.566,2.689,3.085,3.468,3.475,2.806,3.601,2.745,3.715,4.034,3.728,3.326,3.616,3.738,2.757,3.465,3.213,3.973,4.106,3.837,4.335,3.675,4.051,3.608,4.286,3.804,3.894,3.952,2.643,3.36,3.669,4.546,3.215,4.409,3.479,2.971,3.101,2.385,3.381,3.951,3.951,4.134,3.566,2.904,3.342,4.274,3.418,3.985,3.805,2.999,2.875,3.734,2.507,3.354,4.343,3.6,3.425,3.539,3.868,3.735,3.308,3.411,3.414,3.656,3.383,3.172,2.791,4.275,4.112,4.591,4.584,3.391,3.255,3.145,3.452,4.399,3.678,3.592,4.351,4.329,2.83,3.294,2.751,3.34,2.59,3.292,4.315,3.485,3.567,3.112,4.007,3.294,3.916,3.499,4.479,3.808,4.532,2.941,3.492,3.412,3.743,3.283,2.875,3.332,3.998,2.72,2.773,3.92,3.67,2.877,4.244,3.26,3.214,3.45,3.749,2.642,3.442,2.606,4.349,3.558,4.479,3.498,3.413,3.318,3.495,3.411,3.587,4.494,3.803,2.736,2.735,3.394,2.871,4.45,3.974,2.932,4.429,3.292,3.475,3.465,3.45,2.642,3.208,4.266,3.567,3.878,2.804,3.458,2.814,3.752,4.527,3.187,3.464,3.795,3.273,3.755,3.559,3.478,3.397,4.531,3.751,3.223,3.174,3.712,3.193,3.518,2.59,3.647,3.84,3.207,2.85,3.331,3.67,4.074,3.465,3.239,4.545,2.617,3.59,3.273,3.188,3.33,4.548,4.02,3.521,4.538,2.672,3.738,3.358,2.627,3.713,3.057,4.47,4.533,2.467,2.532,3.728,4.426,2.479,3.762,2.853,3.882,3.78,2.793,3.71,3.693,4.242,4.147,2.939,2.805,4.431,3.652,3.325,3.608,4.145,3.604,3.626,4.099,4.081,3.618,3.603,3.621,3.554,3.776,4.137,4.177,4.477,4.193,3.451,4.152,3.776,4.224,3.636,4.353,2.939,3.028,2.641,3.909,3.762,3.685,4.421,3.851,4.243,3.834,4.302,2.606,4.159,4.082,4.355,4.206,4.141,3.441,4.513,3.804,4.2,4.214,4.097,3.724,3.738,4.121,2.728,2.772,4.241,4.28,3.839,3.899,4.006,3.373,4.242,3.69,3.861,3.656,4.225,3.793,4.244,3.181,4.296,4.132,3.803,3.718,2.619,4.303,4.033,3.86,3.702,4.362,3.664,3.931,4.012,3.802,3.456,3.829,3.608,4.336,4.26,4.022,4.282,4.281,4.155,3.62,4.119,3.525,3.394,3.72,3.831,3.775,3.431,3.838,3.599,4.445,3.663,3.586,4.221,4.45,3.624,3.969
2005-01-02,3.598,3.946,5.079,3.988,4.887,3.858,3.975,3.508,4.637,4.433,4.184,4.595,4.874,3.806,4.148,3.648,3.717,3.729,3.793,4.374,4.143,4.004,4.92,4.056,4.591,3.226,3.107,4.721,4.673,4.065,4.103,3.943,4.724,3.654,4.799,3.542,4.332,3.589,3.135,3.402,4.638,4.22,4.278,4.424,4.359,4.201,3.535,2.897,2.994,3.725,4.245,3.479,3.477,3.795,2.69,4.81,4.988,4.048,4.267,4.17,3.834,3.916,4.008,4.797,3.973,3.345,4.015,3.68,3.025,3.267,4.303,3.554,4.248,3.695,4.244,3.531,4.444,5.027,4.985,2.972,3.94,3.717,4.829,4.719,4.101,4.231,3.833,4.105,4.155,3.777,4.05,3.787,4.047,3.136,3.556,4.167,3.788,3.835,4.098,4.873,3.726,4.949,4.638,4.078,2.767,4.118,4.659,5.086,3.694,4.057,4.078,4.932,4.895,4.885,4.724,4.805,4.173,3.98,3.686,3.805,3.986,3.516,3.224,3.099,3.444,3.555,3.571,3.329,3.881,3.876,4.343,4.37,4.509,4.535,4.491,3.621,4.923,4.057,4.061,4.98,3.902,3.74,4.298,3.804,4.618,4.0,3.283,4.187,4.1,4.052,3.57,3.885,3.994,4.245,3.406,3.435,3.515,3.37,2.827,3.416,2.919,3.305,3.313,3.477,3.507,3.27,3.442,3.549,2.705,2.791,3.06,3.415,3.685,3.57,2.667,2.411,2.681,3.398,3.39,3.06,3.361,3.301,4.042,3.818,3.198,3.277,3.29,3.615,4.249,3.354,3.497,3.114,3.437,4.633,3.151,3.69,4.138,4.035,3.242,3.654,3.646,3.657,3.938,3.722,3.349,3.523,3.646,3.201,3.35,4.231,3.606,2.916,3.145,3.324,3.516,4.257,4.292,3.885,4.023,4.308,4.945,2.889,4.137,3.078,3.253,3.749,4.17,3.372,4.159,4.143,2.751,4.094,4.787,2.566,3.793,3.987,3.342,3.464,4.919,4.226,4.614,4.275,3.928,4.206,4.003,4.346,3.47,4.108,3.124,3.514,3.102,2.635,2.661,4.389,3.684,4.267,4.16,3.655,3.457,3.321,4.432,4.474,3.557,3.991,3.163,3.216,4.337,4.396,4.183,3.584,3.529,2.88,3.548,3.638,3.635,3.392,2.921,2.914,3.458,2.815,3.764,3.65,4.263,4.456,3.961,4.131,2.725,3.825,3.885,3.994,2.87,3.224,3.674,3.687,3.002,3.779,2.93,4.015,4.206,4.09,3.532,3.799,3.9,2.9,3.616,3.416,4.13,4.278,4.156,4.728,3.981,4.406,3.806,4.621,4.123,4.221,4.157,2.851,3.634,3.87,4.947,3.419,4.751,3.851,3.182,3.29,2.559,3.532,4.156,4.431,4.615,3.729,3.082,3.637,4.625,3.845,4.197,4.115,3.174,3.06,3.938,2.681,3.563,4.685,3.788,3.595,3.728,4.175,4.217,3.482,3.696,3.572,3.961,3.542,3.338,2.958,4.756,4.44,4.992,4.986,3.542,3.464,3.353,3.611,4.79,3.984,3.751,4.906,4.884,2.974,3.444,2.94,3.737,2.757,3.48,4.797,3.661,3.805,3.272,4.447,3.483,4.112,3.928,4.875,4.115,4.933,3.1,3.662,3.621,3.996,3.445,3.063,3.524,4.203,2.905,2.941,4.246,3.834,3.064,4.642,3.469,3.389,3.745,3.953,2.851,3.6,2.814,4.691,3.987,4.88,3.669,3.564,3.469,3.825,3.615,3.746,4.894,4.111,2.924,2.903,3.589,3.03,4.815,4.184,3.115,4.78,3.5,3.627,3.636,3.612,2.851,3.361,4.82,3.73,4.073,2.992,3.622,2.999,3.947,4.927,3.345,3.842,4.123,3.434,3.956,3.722,3.676,3.566,4.932,4.058,3.398,3.345,4.019,3.369,3.681,2.753,3.847,4.166,3.415,3.018,3.54,3.976,4.408,3.633,3.404,4.946,2.784,3.896,3.435,3.396,3.492,4.949,4.226,3.721,4.939,2.856,4.042,3.516,2.804,3.922,3.267,4.87,4.933,2.647,2.706,3.962,4.826,2.659,4.011,3.032,4.172,3.945,3.002,3.968,3.891,4.537,4.7,3.149,3.014,4.831,3.852,3.533,3.816,4.353,3.902,3.921,4.422,4.403,3.906,3.891,3.911,3.799,3.972,4.369,4.717,4.877,4.726,3.619,4.676,4.1,4.705,3.842,4.835,3.145,3.235,2.827,4.113,4.085,3.885,4.901,4.331,4.752,4.16,4.783,2.794,4.391,4.422,4.731,4.547,4.481,3.69,4.947,4.003,4.541,4.447,4.295,3.917,3.944,4.337,2.917,2.957,4.582,4.624,4.164,4.103,4.232,3.537,4.508,3.943,4.346,4.134,4.49,3.998,4.603,3.429,4.675,4.613,4.073,4.015,2.806,4.701,4.373,4.117,3.903,4.761,3.864,4.136,4.334,4.282,3.63,4.033,3.814,4.892,4.77,4.534,4.68,4.514,4.636,3.922,4.672,3.821,3.564,3.92,4.026,3.976,3.599,4.043,3.887,4.845,3.897,3.837,4.774,4.85,3.824,4.203
2005-01-03,3.402,3.924,5.238,4.171,5.224,4.005,4.129,3.309,4.971,4.756,4.326,4.747,5.202,3.956,4.324,3.794,3.531,3.525,3.59,4.702,4.497,3.973,5.262,4.393,4.941,3.165,3.045,5.073,5.024,4.205,4.256,4.144,4.816,3.454,5.124,3.806,4.677,3.863,3.415,3.325,4.989,4.571,4.603,4.532,4.524,4.507,3.7,2.947,3.273,3.867,4.584,3.389,3.74,3.615,2.725,5.16,5.33,3.825,4.572,4.328,3.638,4.059,4.149,5.117,3.817,3.259,3.859,3.821,2.853,3.042,4.474,3.446,4.425,3.492,4.451,3.291,4.546,5.372,5.329,2.892,4.09,3.513,5.14,5.03,4.242,4.387,3.63,3.887,4.296,3.919,4.19,3.929,4.187,3.371,3.821,4.493,3.585,3.632,4.274,5.184,3.873,5.261,4.989,4.219,2.999,4.259,5.01,5.427,3.957,4.197,4.218,5.276,5.239,5.048,4.888,4.963,3.924,3.74,3.543,3.564,4.139,3.537,3.347,3.247,3.359,3.819,3.835,3.244,3.828,3.635,4.699,4.722,4.859,4.884,4.643,3.38,5.235,4.374,4.379,5.296,3.833,3.537,4.081,3.573,4.938,4.187,3.197,4.508,4.418,4.37,3.366,3.671,4.137,4.593,3.64,3.38,3.326,3.18,2.628,3.361,2.733,3.115,3.122,3.287,3.452,3.215,3.738,3.489,2.505,2.824,3.094,3.224,3.48,3.493,2.467,2.192,2.482,3.208,3.199,2.862,3.164,3.124,4.071,3.859,3.408,3.079,3.093,3.419,4.112,3.152,3.299,2.944,3.241,4.439,2.952,3.506,3.92,3.843,3.115,3.58,3.449,3.581,4.07,3.537,3.158,3.341,3.46,3.358,3.153,4.386,3.418,2.964,3.125,3.348,3.383,4.562,4.598,3.729,3.825,4.547,5.103,2.923,4.355,3.22,3.327,3.529,4.361,3.248,3.947,4.299,2.784,4.367,5.138,2.6,3.552,3.768,3.118,3.387,5.265,4.402,4.951,4.581,3.772,4.383,4.178,4.653,3.245,3.904,3.035,3.326,3.316,2.668,2.694,4.559,3.479,4.067,4.086,3.464,3.402,3.315,4.235,4.277,3.48,3.834,3.289,3.018,4.501,4.56,4.335,3.524,3.469,2.876,3.346,3.77,3.767,3.431,2.955,2.948,3.641,3.028,3.561,3.541,4.063,4.673,3.805,4.272,2.599,4.104,3.785,4.148,2.653,3.033,3.543,3.564,3.049,3.618,2.895,4.133,3.989,4.235,3.401,3.579,3.68,3.117,3.428,3.331,3.94,4.061,4.461,5.069,4.121,4.733,3.662,4.976,4.461,4.573,4.333,2.891,3.568,3.713,5.291,3.373,5.104,3.957,3.223,3.553,2.592,3.343,4.333,4.603,4.924,3.525,3.208,3.92,4.974,3.998,4.354,4.067,3.022,3.341,4.113,2.716,3.503,5.037,3.699,3.741,3.703,4.317,4.387,3.281,4.006,3.369,4.101,3.334,3.418,2.76,5.067,4.796,5.336,5.33,3.335,3.403,3.292,3.407,5.126,4.124,3.547,5.065,5.042,3.149,3.237,2.859,3.879,2.558,3.403,5.108,3.477,3.738,3.047,4.476,3.408,3.863,4.082,5.218,4.256,5.276,2.877,3.809,3.561,3.96,3.22,2.891,3.768,4.38,3.184,2.742,4.601,3.63,2.993,4.984,3.408,3.393,4.026,4.128,2.89,3.396,2.854,5.043,4.14,5.223,3.815,3.357,3.261,3.851,3.531,3.543,5.238,4.252,2.843,2.704,3.817,2.804,5.164,4.349,2.916,5.132,3.44,3.438,3.446,3.407,2.891,3.154,4.978,3.526,3.824,2.912,3.427,2.936,3.785,5.271,3.139,3.924,4.463,3.229,3.8,3.518,3.539,3.612,5.276,4.198,3.403,3.45,4.159,3.184,3.477,2.559,3.69,4.519,3.354,2.82,3.63,4.116,4.762,3.68,3.183,5.291,2.584,4.035,3.21,3.335,3.287,5.293,4.403,3.575,5.284,2.861,4.187,3.317,2.591,3.814,3.326,5.214,5.278,2.429,2.741,3.9,5.169,2.441,3.964,2.814,4.257,3.741,3.043,3.95,3.731,4.4,4.857,3.19,3.055,5.175,3.696,3.624,3.933,4.515,4.138,4.202,4.737,4.703,4.175,4.159,4.184,3.754,3.846,4.471,4.901,5.221,4.924,3.666,4.893,4.448,5.015,3.742,5.147,3.083,3.174,2.752,4.289,4.432,3.728,5.214,4.503,5.002,4.513,5.094,2.713,4.493,4.771,5.056,4.897,4.83,3.615,5.278,3.762,4.891,4.549,4.538,3.788,3.843,4.507,2.831,2.892,4.933,4.972,4.518,4.279,4.334,3.334,4.359,3.906,4.517,4.304,4.342,4.173,4.939,3.353,4.999,4.922,4.091,4.168,2.726,5.044,4.722,4.0,3.746,5.104,3.707,4.312,4.673,4.453,3.462,4.208,3.713,5.051,4.878,4.699,5.023,4.617,4.947,4.066,4.829,4.104,3.603,3.764,3.776,3.82,3.649,4.218,4.05,5.189,3.836,3.8,4.932,5.194,3.667,4.258
2005-01-04,3.608,3.925,5.035,3.993,4.937,4.039,3.962,3.505,4.684,4.475,4.207,4.621,4.921,3.989,4.363,3.827,3.73,3.728,3.805,4.417,4.175,4.01,4.972,4.105,4.641,3.266,3.146,4.773,4.724,4.087,4.126,3.97,4.684,3.666,4.859,3.574,4.368,3.62,3.406,3.462,4.689,4.253,4.317,4.588,4.346,4.24,3.725,3.012,3.263,3.713,4.296,3.54,3.509,3.808,2.8,4.863,5.04,4.046,4.306,4.194,3.833,3.906,4.03,4.847,3.987,3.407,4.03,3.667,3.027,3.261,4.287,3.604,4.464,3.706,4.241,3.526,4.604,5.081,5.038,3.029,3.964,3.728,4.862,4.751,4.123,4.431,3.845,4.118,4.178,3.765,4.072,3.776,4.068,3.365,3.588,4.204,3.8,3.847,4.312,4.906,3.906,4.983,4.69,4.1,2.992,4.141,4.711,5.138,3.728,4.079,4.099,4.985,4.948,4.851,4.691,4.758,4.168,3.978,3.677,3.801,3.972,3.641,3.409,3.296,3.508,3.588,3.604,3.391,3.889,3.873,4.377,4.412,4.559,4.585,4.516,3.616,4.957,4.094,4.098,5.016,3.906,3.752,4.313,3.806,4.663,4.008,3.345,4.227,4.138,4.089,3.58,3.889,3.984,4.283,3.651,3.476,3.516,3.37,2.831,3.457,2.929,3.305,3.313,3.478,3.548,3.309,3.723,3.592,2.708,2.896,3.167,3.415,3.685,3.632,2.669,2.409,2.683,3.399,3.39,3.066,3.37,3.306,4.163,3.944,3.408,3.284,3.298,3.625,4.29,3.359,3.506,3.123,3.446,4.642,3.157,3.695,4.141,4.039,3.263,3.695,3.657,3.656,3.932,3.727,3.349,3.526,3.648,3.383,3.358,4.23,3.606,3.035,3.216,3.438,3.543,4.296,4.331,3.899,4.038,4.561,4.899,2.995,4.376,3.264,3.396,3.748,4.394,3.404,4.156,4.343,2.855,4.365,4.84,2.675,3.79,3.988,3.338,3.525,4.972,4.441,4.662,4.314,3.943,4.421,4.216,4.386,3.466,4.119,3.153,3.514,3.318,2.738,2.765,4.369,3.683,4.27,4.157,3.656,3.498,3.399,4.45,4.492,3.619,4.006,3.328,3.224,4.323,4.383,4.172,3.627,3.571,2.957,3.545,3.629,3.626,3.514,3.026,3.02,3.658,3.024,3.776,3.65,4.253,4.459,3.976,4.154,2.742,3.859,3.903,3.981,2.872,3.223,3.675,3.687,3.135,3.794,3.012,4.034,4.22,4.096,3.531,3.796,3.9,3.112,3.617,3.479,4.135,4.293,4.194,4.779,4.002,4.449,3.827,4.665,4.173,4.254,4.372,2.98,3.625,3.883,5.0,3.472,4.803,3.841,3.314,3.552,2.668,3.532,4.371,4.416,4.646,3.728,3.267,3.67,4.671,3.831,4.398,4.107,3.201,3.331,4.151,2.792,3.606,4.736,3.846,3.774,3.818,4.198,4.199,3.491,3.725,3.583,3.982,3.549,3.495,2.963,4.788,4.475,5.046,5.039,3.541,3.505,3.394,3.621,4.841,4.005,3.763,4.86,4.837,3.164,3.443,2.996,3.725,2.76,3.542,4.829,3.672,3.808,3.267,4.413,3.545,4.107,3.914,4.928,4.137,4.986,3.094,3.842,3.664,4.001,3.441,3.086,3.776,4.419,3.174,2.946,4.28,3.834,3.127,4.693,3.511,3.502,3.781,4.165,2.98,3.611,2.944,4.742,3.973,4.932,3.848,3.564,3.467,3.817,3.68,3.758,4.947,4.133,2.981,2.907,3.831,3.022,4.867,4.39,3.126,4.833,3.543,3.627,3.647,3.61,2.98,3.359,4.773,3.729,4.068,3.049,3.631,3.067,3.961,4.98,3.341,3.831,4.158,3.43,3.971,3.721,3.701,3.707,4.985,4.08,3.511,3.5,4.04,3.369,3.68,2.757,3.86,4.199,3.456,3.024,3.702,3.997,4.446,3.775,3.399,5.0,2.787,3.916,3.431,3.437,3.489,5.002,4.442,3.721,4.992,2.945,4.065,3.514,2.806,3.934,3.411,4.923,4.987,2.647,2.817,3.973,4.878,2.66,4.016,3.035,4.19,3.958,3.133,3.975,3.905,4.522,4.653,3.281,3.146,4.884,3.866,3.696,3.995,4.561,3.933,3.959,4.471,4.454,3.95,3.935,3.953,3.805,3.989,4.528,4.684,4.93,4.7,3.761,4.66,4.137,4.737,3.86,4.868,3.184,3.275,2.887,4.328,4.123,3.899,4.935,4.315,4.753,4.192,4.816,2.849,4.55,4.471,4.791,4.597,4.531,3.737,4.992,3.998,4.591,4.607,4.55,3.934,3.963,4.542,2.97,3.024,4.633,4.675,4.197,4.318,4.389,3.534,4.508,3.948,4.328,4.116,4.49,4.211,4.658,3.473,4.733,4.643,4.084,4.04,2.862,4.753,4.421,4.137,3.917,4.812,3.878,4.351,4.385,4.265,3.643,4.247,3.831,4.846,4.729,4.504,4.731,4.675,4.668,3.944,4.625,3.857,3.701,3.935,4.02,3.991,3.743,4.257,3.915,4.898,3.907,3.842,4.727,4.903,3.837,4.335
2005-01-05,3.578,3.877,4.946,3.916,4.831,3.911,3.882,3.484,4.576,4.365,4.134,4.542,4.815,3.86,4.206,3.698,3.704,3.709,3.782,4.308,4.057,3.962,4.865,3.994,4.529,3.205,3.084,4.661,4.612,4.012,4.051,3.885,4.605,3.642,4.756,3.483,4.252,3.527,3.208,3.396,4.577,4.136,4.205,4.459,4.261,4.135,3.589,2.917,3.065,3.64,4.185,3.469,3.418,3.778,2.702,4.752,4.933,4.021,4.201,4.118,3.81,3.833,3.955,4.744,3.951,3.334,3.994,3.594,3.003,3.239,4.197,3.54,4.308,3.683,4.147,3.502,4.477,4.975,4.932,2.961,3.888,3.705,4.76,4.648,4.049,4.282,3.823,4.094,4.104,3.692,3.997,3.703,3.994,3.204,3.497,4.092,3.777,3.825,4.155,4.803,3.778,4.881,4.578,4.026,2.829,4.067,4.599,5.033,3.638,4.004,4.025,4.878,4.841,4.762,4.601,4.668,4.144,3.956,3.648,3.779,3.893,3.539,3.263,3.142,3.435,3.497,3.513,3.318,3.844,3.851,4.259,4.297,4.447,4.473,4.437,3.593,4.855,3.983,3.987,4.914,3.863,3.728,4.289,3.783,4.555,3.931,3.271,4.116,4.027,3.978,3.557,3.869,3.912,4.168,3.47,3.421,3.5,3.354,2.797,3.402,2.891,3.288,3.296,3.462,3.494,3.254,3.523,3.532,2.673,2.806,3.078,3.399,3.666,3.566,2.634,2.369,2.649,3.382,3.374,3.033,3.338,3.284,4.067,3.843,3.262,3.252,3.266,3.594,4.246,3.329,3.475,3.096,3.415,4.627,3.125,3.675,4.123,4.024,3.225,3.646,3.626,3.622,3.866,3.709,3.332,3.507,3.631,3.253,3.326,4.15,3.59,2.933,3.14,3.339,3.496,4.191,4.226,3.862,4.016,4.385,4.81,2.905,4.206,3.121,3.28,3.728,4.232,3.352,4.124,4.193,2.765,4.176,4.729,2.576,3.767,3.97,3.316,3.459,4.865,4.284,4.554,4.209,3.906,4.265,4.059,4.282,3.445,4.099,3.106,3.497,3.164,2.648,2.674,4.279,3.665,4.25,4.116,3.64,3.443,3.326,4.429,4.473,3.554,3.969,3.207,3.192,4.238,4.298,4.094,3.567,3.512,2.881,3.525,3.562,3.559,3.411,2.937,2.93,3.516,2.875,3.753,3.612,4.221,4.364,3.939,4.08,2.702,3.762,3.868,3.902,2.834,3.206,3.64,3.651,3.017,3.766,2.928,3.963,4.196,4.02,3.496,3.771,3.881,2.963,3.6,3.406,4.12,4.269,4.088,4.671,3.928,4.34,3.786,4.55,4.062,4.136,4.215,2.859,3.579,3.846,4.893,3.406,4.692,3.774,3.194,3.36,2.568,3.515,4.214,4.326,4.542,3.71,3.12,3.571,4.559,3.751,4.248,4.055,3.155,3.132,3.993,2.693,3.546,4.625,3.786,3.645,3.738,4.124,4.108,3.458,3.622,3.559,3.908,3.526,3.373,2.929,4.685,4.357,4.939,4.932,3.523,3.445,3.333,3.598,4.737,3.931,3.74,4.771,4.748,3.028,3.424,2.927,3.651,2.726,3.476,4.727,3.643,3.764,3.245,4.343,3.479,4.083,3.834,4.82,4.063,4.879,3.071,3.713,3.605,3.954,3.419,3.036,3.593,4.262,2.975,2.912,4.161,3.815,3.056,4.585,3.45,3.406,3.683,4.008,2.859,3.587,2.823,4.631,3.894,4.825,3.72,3.545,3.448,3.758,3.608,3.735,4.84,4.059,2.912,2.874,3.654,2.999,4.758,4.238,3.086,4.722,3.483,3.611,3.619,3.591,2.859,3.339,4.684,3.71,4.043,2.981,3.607,2.992,3.926,4.873,3.321,3.762,4.042,3.41,3.934,3.702,3.656,3.597,4.878,4.005,3.415,3.382,3.966,3.341,3.661,2.723,3.823,4.08,3.396,2.99,3.569,3.922,4.329,3.666,3.377,4.893,2.753,3.841,3.409,3.377,3.469,4.895,4.285,3.689,4.885,2.857,3.99,3.496,2.769,3.899,3.285,4.816,4.879,2.608,2.718,3.93,4.771,2.621,3.97,2.999,4.125,3.934,3.013,3.924,3.869,4.481,4.562,3.161,3.025,4.776,3.829,3.562,3.855,4.41,3.843,3.862,4.363,4.348,3.855,3.84,3.858,3.758,3.958,4.401,4.591,4.823,4.606,3.651,4.564,4.021,4.634,3.825,4.765,3.123,3.214,2.815,4.171,4.007,3.862,4.832,4.225,4.655,4.074,4.713,2.78,4.423,4.359,4.687,4.485,4.419,3.662,4.887,3.972,4.479,4.48,4.372,3.903,3.928,4.392,2.903,2.949,4.521,4.564,4.078,4.161,4.264,3.514,4.464,3.9,4.238,4.026,4.446,4.054,4.551,3.397,4.63,4.54,4.028,3.964,2.792,4.645,4.309,4.08,3.88,4.705,3.84,4.193,4.274,4.175,3.615,4.089,3.796,4.756,4.647,4.415,4.624,4.548,4.564,3.869,4.534,3.759,3.593,3.898,3.995,3.954,3.632,4.099,3.836,4.79,3.864,3.793,4.637,4.795,3.8,4.221
2005-01-06,3.391,3.658,4.656,3.651,4.467,3.898,3.611,3.291,4.195,3.969,3.838,4.226,4.454,3.848,4.187,3.684,3.492,3.518,3.575,3.918,3.628,3.708,4.501,3.595,4.126,3.059,2.938,4.258,4.209,3.716,3.75,3.563,4.325,3.436,4.395,3.151,3.831,3.187,3.252,3.258,4.174,3.709,3.799,4.387,3.97,3.75,3.586,2.859,3.108,3.389,3.786,3.315,3.086,3.578,2.626,4.357,4.565,3.789,3.817,3.815,3.595,3.583,3.659,4.397,3.76,3.182,3.803,3.343,2.833,3.024,3.893,3.374,4.289,3.475,3.828,3.272,4.4,4.609,4.565,2.819,3.586,3.497,4.435,4.323,3.753,4.248,3.615,3.872,3.808,3.441,3.701,3.452,3.698,3.243,3.165,3.684,3.57,3.618,4.137,4.479,3.764,4.557,4.175,3.73,2.866,3.77,4.197,4.671,3.31,3.708,3.729,4.512,4.474,4.468,4.305,4.378,3.911,3.726,3.446,3.548,3.621,3.465,3.239,3.13,3.283,3.166,3.182,3.166,3.596,3.621,3.83,3.883,4.044,4.071,4.12,3.362,4.53,3.581,3.585,4.585,3.617,3.521,4.068,3.555,4.171,3.663,3.119,3.717,3.625,3.577,3.349,3.661,3.662,3.749,3.486,3.288,3.32,3.172,2.606,3.269,2.707,3.106,3.113,3.281,3.361,3.121,3.574,3.387,2.482,2.737,3.01,3.217,3.472,3.428,2.443,2.16,2.458,3.2,3.192,2.843,3.15,3.116,3.984,3.766,3.296,3.064,3.078,3.407,4.085,3.137,3.286,2.934,3.227,4.445,2.934,3.501,3.914,3.842,3.074,3.512,3.438,3.423,3.636,3.533,3.15,3.335,3.456,3.263,3.137,3.865,3.413,2.864,3.023,3.252,3.32,3.808,3.842,3.671,3.814,4.401,4.521,2.837,4.211,3.114,3.225,3.518,4.222,3.182,3.892,4.159,2.696,4.213,4.333,2.5,3.537,3.76,3.101,3.321,4.493,4.266,4.178,3.825,3.715,4.246,4.04,3.898,3.23,3.895,2.964,3.32,3.19,2.578,2.604,3.976,3.471,4.038,3.883,3.459,3.31,3.229,4.23,4.272,3.416,3.778,3.201,3.0,3.948,4.008,3.828,3.422,3.367,2.785,3.333,3.331,3.328,3.332,2.869,2.862,3.524,2.909,3.545,3.373,3.98,4.043,3.748,3.784,2.55,3.405,3.636,3.63,2.627,3.023,3.406,3.415,2.936,3.548,2.811,3.673,3.974,3.736,3.262,3.536,3.671,2.999,3.423,3.255,3.941,4.047,3.704,4.301,3.631,3.95,3.603,4.133,3.663,3.709,4.197,2.766,3.34,3.655,4.526,3.272,4.288,3.529,3.102,3.394,2.492,3.338,4.196,4.022,4.217,3.518,3.096,3.213,4.157,3.479,4.215,3.796,2.985,3.176,3.974,2.616,3.401,4.221,3.643,3.631,3.627,3.829,3.803,3.267,3.247,3.351,3.612,3.316,3.333,2.74,4.361,3.928,4.572,4.566,3.325,3.3,3.188,3.39,4.378,3.635,3.532,4.48,4.457,3.044,3.226,2.785,3.401,2.535,3.338,4.402,3.442,3.517,3.029,4.07,3.342,3.848,3.562,4.451,3.767,4.512,2.856,3.699,3.46,3.701,3.204,2.848,3.614,4.243,3.018,2.722,3.732,3.624,2.92,4.218,3.305,3.321,3.326,3.989,2.765,3.379,2.729,4.227,3.622,4.458,3.705,3.348,3.25,3.502,3.457,3.527,4.473,3.763,2.769,2.683,3.666,2.783,4.368,4.211,2.881,4.324,3.338,3.434,3.416,3.398,2.765,3.142,4.393,3.518,3.81,2.839,3.396,2.862,3.734,4.506,3.127,3.5,3.624,3.218,3.743,3.511,3.478,3.54,4.511,3.709,3.33,3.346,3.67,3.121,3.469,2.538,3.632,3.652,3.25,2.8,3.503,3.626,3.908,3.609,3.161,4.526,2.562,3.545,3.193,3.231,3.277,4.528,4.266,3.458,4.518,2.76,3.691,3.308,2.564,3.666,3.202,4.449,4.513,2.399,2.642,3.686,4.404,2.412,3.719,2.789,3.842,3.724,2.919,3.667,3.677,4.232,4.272,3.068,2.932,4.409,3.638,3.497,3.804,4.384,3.505,3.507,3.971,3.963,3.51,3.496,3.51,3.508,3.732,4.324,4.295,4.456,4.307,3.595,4.261,3.601,4.309,3.593,4.441,2.977,3.068,2.676,4.152,3.589,3.671,4.506,3.92,4.344,3.645,4.389,2.637,4.346,3.956,4.326,4.082,4.016,3.485,4.538,3.738,4.075,4.403,4.391,3.678,3.696,4.359,2.757,2.817,4.117,4.165,3.65,4.142,4.191,3.321,4.235,3.647,3.933,3.72,4.218,4.034,4.17,3.219,4.269,4.215,3.762,3.661,2.65,4.278,3.906,3.874,3.689,4.338,3.65,4.175,3.875,3.87,3.399,4.07,3.564,4.465,4.363,4.116,4.257,4.471,4.239,3.57,4.243,3.401,3.531,3.707,3.761,3.764,3.577,4.08,3.528,4.424,3.619,3.54,4.347,4.428,3.609,4.12
2005-01-07,3.609,3.817,4.799,3.833,4.767,4.086,3.775,3.493,4.539,4.359,4.103,4.509,4.748,4.036,4.413,3.871,3.72,3.723,3.803,4.286,4.082,3.946,4.8,3.989,4.525,3.247,3.125,4.658,4.609,3.98,4.022,3.867,4.483,3.662,4.7,3.485,4.272,3.536,3.471,3.465,4.573,4.159,4.21,4.611,4.147,4.137,3.772,3.033,3.327,3.541,4.182,3.54,3.419,3.801,2.812,4.738,4.877,4.035,4.204,4.091,3.82,3.736,3.923,4.659,3.978,3.405,4.021,3.495,3.02,3.253,4.076,3.6,4.515,3.703,4.037,3.517,4.623,4.915,4.871,3.026,3.861,3.725,4.629,4.517,4.017,4.472,3.844,4.117,4.072,3.594,3.965,3.605,3.962,3.427,3.5,4.098,3.798,3.846,4.361,4.673,3.951,4.752,4.574,3.994,3.049,4.035,4.596,4.965,3.634,3.972,3.993,4.817,4.779,4.626,4.465,4.52,4.158,3.975,3.635,3.796,3.786,3.673,3.457,3.346,3.507,3.499,3.515,3.389,3.83,3.869,4.286,4.306,4.442,4.468,4.404,3.608,4.726,3.983,3.987,4.792,3.853,3.749,4.314,3.801,4.533,3.852,3.342,4.111,4.027,3.975,3.576,3.889,3.816,4.184,3.707,3.463,3.517,3.37,2.821,3.444,2.921,3.304,3.312,3.48,3.537,3.295,3.795,3.576,2.697,2.91,3.185,3.416,3.682,3.636,2.657,2.39,2.672,3.399,3.39,3.06,3.367,3.305,4.189,3.969,3.468,3.281,3.295,3.626,4.302,3.355,3.505,3.123,3.445,4.651,3.152,3.696,4.144,4.044,3.258,3.692,3.658,3.603,3.78,3.73,3.349,3.526,3.647,3.437,3.356,4.067,3.604,3.052,3.211,3.454,3.533,4.194,4.229,3.888,4.04,4.626,4.663,3.011,4.435,3.314,3.426,3.746,4.447,3.395,4.133,4.384,2.87,4.437,4.715,2.685,3.784,3.99,3.33,3.528,4.812,4.492,4.507,4.212,3.933,4.472,4.264,4.285,3.46,4.123,3.142,3.511,3.374,2.751,2.778,4.154,3.68,4.266,4.088,3.658,3.486,3.405,4.457,4.5,3.623,3.996,3.375,3.219,4.125,4.185,3.991,3.612,3.556,2.958,3.537,3.472,3.47,3.533,3.043,3.036,3.709,3.079,3.774,3.607,4.215,4.259,3.966,4.048,2.731,3.762,3.863,3.795,2.86,3.221,3.639,3.649,3.151,3.775,3.016,3.933,4.22,3.954,3.494,3.784,3.9,3.169,3.614,3.478,4.138,4.293,4.09,4.615,3.895,4.319,3.819,4.563,4.058,4.161,4.422,2.989,3.543,3.872,4.832,3.461,4.689,3.689,3.327,3.615,2.677,3.528,4.421,4.207,4.41,3.723,3.312,3.571,4.551,3.643,4.44,4.01,3.198,3.396,4.198,2.803,3.591,4.621,3.853,3.817,3.833,4.093,3.985,3.489,3.644,3.578,3.875,3.544,3.538,2.955,4.555,4.385,4.878,4.871,3.54,3.489,3.376,3.617,4.677,3.898,3.76,4.623,4.6,3.216,3.44,2.992,3.553,2.75,3.545,4.596,3.664,3.753,3.258,4.244,3.549,4.096,3.727,4.763,4.031,4.818,3.084,3.886,3.65,3.938,3.434,3.078,3.837,4.469,3.236,2.938,4.188,3.83,3.127,4.521,3.494,3.529,3.682,4.213,2.989,3.606,2.952,4.627,3.787,4.763,3.893,3.563,3.465,3.698,3.681,3.756,4.778,4.027,2.976,2.899,3.888,3.01,4.732,4.436,3.115,4.711,3.527,3.625,3.64,3.604,2.989,3.353,4.535,3.724,4.056,3.046,3.624,3.069,3.953,4.812,3.333,3.677,4.057,3.422,3.961,3.716,3.693,3.748,4.816,3.973,3.538,3.533,3.933,3.35,3.674,2.748,3.849,4.105,3.439,3.017,3.729,3.89,4.345,3.817,3.39,4.831,2.777,3.808,3.424,3.42,3.481,4.834,4.493,3.691,4.824,2.947,3.96,3.508,2.793,3.897,3.428,4.754,4.818,2.631,2.829,3.919,4.709,2.644,3.956,3.024,4.099,3.957,3.144,3.907,3.895,4.452,4.413,3.294,3.157,4.714,3.855,3.722,4.03,4.611,3.834,3.862,4.361,4.341,3.85,3.835,3.855,3.743,3.96,4.547,4.445,4.761,4.462,3.803,4.422,4.036,4.502,3.819,4.635,3.164,3.255,2.883,4.377,4.021,3.888,4.705,4.104,4.517,4.099,4.583,2.843,4.569,4.353,4.631,4.48,4.414,3.71,4.799,3.983,4.474,4.626,4.616,3.906,3.923,4.582,2.964,3.024,4.516,4.556,4.104,4.367,4.408,3.526,4.468,3.884,4.115,3.903,4.45,4.259,4.518,3.443,4.57,4.408,4.008,3.939,2.857,4.582,4.303,4.103,3.906,4.642,3.867,4.4,4.272,4.054,3.625,4.295,3.79,4.608,4.519,4.282,4.56,4.695,4.432,3.838,4.385,3.759,3.739,3.924,4.008,3.981,3.785,4.305,3.817,4.728,3.852,3.776,4.489,4.733,3.826,4.345
2005-01-08,3.662,3.811,4.72,3.829,4.835,3.993,3.743,3.552,4.651,4.516,4.175,4.587,4.81,3.941,4.298,3.777,3.788,3.785,3.874,4.421,4.299,4.009,4.866,4.176,4.69,3.242,3.12,4.824,4.774,4.052,4.1,3.973,4.428,3.731,4.776,3.628,4.478,3.693,3.308,3.463,4.738,4.373,4.388,4.527,4.113,4.301,3.67,2.979,3.163,3.512,4.371,3.539,3.561,3.857,2.759,4.884,4.957,4.113,4.368,4.173,3.891,3.708,3.994,4.692,4.019,3.401,4.063,3.466,3.067,3.328,4.04,3.609,4.401,3.773,4.023,3.598,4.543,4.987,4.943,3.022,3.943,3.795,4.593,4.48,4.089,4.367,3.914,4.192,4.145,3.565,4.037,3.576,4.034,3.294,3.643,4.28,3.868,3.917,4.246,4.637,3.858,4.716,4.739,4.066,2.915,4.107,4.76,5.026,3.767,4.044,4.065,4.889,4.851,4.563,4.404,4.44,4.232,4.058,3.673,3.879,3.754,3.628,3.362,3.241,3.504,3.64,3.656,3.386,3.892,3.952,4.505,4.494,4.606,4.632,4.482,3.69,4.693,4.153,4.157,4.768,3.918,3.819,4.39,3.88,4.663,3.856,3.338,4.273,4.197,4.142,3.645,3.965,3.788,4.392,3.564,3.462,3.582,3.438,2.87,3.442,2.965,3.371,3.379,3.548,3.536,3.293,3.626,3.573,2.746,2.863,3.139,3.484,3.748,3.635,2.706,2.441,2.721,3.467,3.458,3.11,3.419,3.356,4.144,3.917,3.35,3.332,3.346,3.679,4.332,3.409,3.557,3.169,3.497,4.715,3.203,3.751,4.223,4.11,3.286,3.699,3.711,3.638,3.755,3.79,3.416,3.58,3.705,3.341,3.407,4.069,3.662,2.995,3.187,3.407,3.56,4.359,4.394,3.929,4.109,4.486,4.584,2.964,4.303,3.215,3.357,3.824,4.326,3.415,4.193,4.277,2.822,4.281,4.862,2.632,3.867,4.068,3.406,3.526,4.897,4.377,4.603,4.377,3.974,4.357,4.149,4.45,3.537,4.195,3.153,3.568,3.25,2.703,2.73,4.112,3.747,4.34,4.124,3.724,3.484,3.379,4.528,4.573,3.622,4.038,3.292,3.272,4.091,4.152,3.961,3.609,3.553,2.929,3.597,3.446,3.443,3.479,2.996,2.989,3.599,2.957,3.844,3.675,4.271,4.251,4.007,4.12,2.755,3.911,3.923,3.763,2.912,3.288,3.709,3.718,3.087,3.841,2.992,4.003,4.296,3.978,3.563,3.865,3.978,3.046,3.673,3.475,4.199,4.37,4.255,4.696,3.966,4.456,3.853,4.757,4.245,4.376,4.307,2.924,3.574,3.914,4.904,3.45,4.855,3.671,3.263,3.459,2.624,3.586,4.306,4.171,4.373,3.786,3.215,3.723,4.709,3.611,4.333,4.038,3.228,3.232,4.082,2.75,3.588,4.786,3.859,3.723,3.809,4.165,3.947,3.541,3.835,3.647,3.946,3.615,3.467,3.005,4.518,4.604,4.95,4.943,3.613,3.486,3.372,3.687,4.747,3.969,3.83,4.543,4.52,3.111,3.512,2.988,3.524,2.799,3.543,4.559,3.722,3.817,3.334,4.212,3.546,4.169,3.695,4.841,4.103,4.889,3.158,3.792,3.647,4.001,3.511,3.111,3.69,4.354,3.072,2.987,4.406,3.893,3.12,4.591,3.491,3.49,3.832,4.097,2.924,3.676,2.886,4.793,3.755,4.835,3.799,3.635,3.537,3.711,3.679,3.826,4.85,4.099,2.972,2.948,3.749,3.085,4.862,4.326,3.164,4.863,3.524,3.684,3.701,3.665,2.924,3.422,4.455,3.786,4.13,3.042,3.693,3.057,3.998,4.883,3.396,3.666,4.257,3.483,4.002,3.778,3.722,3.692,4.888,4.045,3.499,3.455,4.005,3.421,3.736,2.796,3.89,4.321,3.436,3.067,3.646,3.961,4.546,3.761,3.466,4.903,2.826,3.879,3.501,3.416,3.542,4.906,4.378,3.763,4.896,2.909,4.037,3.568,2.845,3.961,3.357,4.825,4.89,2.683,2.776,3.981,4.78,2.695,4.02,3.08,4.168,4.027,3.079,3.971,3.938,4.484,4.332,3.23,3.092,4.785,3.896,3.64,3.938,4.503,3.962,4.012,4.53,4.496,3.989,3.973,3.997,3.804,4.022,4.466,4.373,4.833,4.394,3.747,4.359,4.244,4.466,3.879,4.599,3.159,3.251,2.875,4.262,4.227,3.929,4.673,4.068,4.463,4.317,4.546,2.838,4.488,4.517,4.706,4.645,4.577,3.704,4.827,4.053,4.639,4.545,4.474,3.969,3.983,4.472,2.962,3.013,4.681,4.713,4.321,4.252,4.328,3.586,4.505,3.947,4.076,3.866,4.487,4.143,4.635,3.436,4.642,4.371,4.074,4.026,2.851,4.652,4.466,4.122,3.948,4.713,3.907,4.285,4.461,4.017,3.691,4.18,3.849,4.527,4.458,4.226,4.631,4.615,4.395,3.914,4.304,3.911,3.686,3.966,4.081,4.023,3.727,4.19,3.914,4.8,3.914,3.839,4.408,4.805,3.867,4.284
2005-01-09,3.664,4.09,5.327,4.265,5.342,4.026,4.22,3.575,5.103,4.906,4.489,4.926,5.319,3.974,4.336,3.81,3.812,3.801,3.88,4.839,4.649,4.194,5.378,4.544,5.09,3.319,3.196,5.225,5.175,4.366,4.416,4.294,4.938,3.737,5.252,3.933,4.834,3.992,3.323,3.495,5.139,4.726,4.756,4.602,4.624,4.656,3.699,3.008,3.178,3.953,4.74,3.571,3.865,3.882,2.792,5.307,5.454,4.137,4.723,4.489,3.923,4.15,4.308,5.223,4.066,3.435,4.109,3.906,3.081,3.328,4.572,3.645,4.439,3.779,4.549,3.598,4.621,5.493,5.449,3.052,4.249,3.801,5.213,5.1,4.403,4.417,3.921,4.199,4.459,4.006,4.351,4.017,4.348,3.309,3.948,4.644,3.874,3.923,4.285,5.258,3.891,5.338,5.139,4.38,2.927,4.421,5.161,5.546,4.084,4.358,4.379,5.395,5.357,5.143,4.98,5.045,4.249,4.06,3.778,3.879,4.231,3.641,3.372,3.251,3.537,3.945,3.962,3.419,4.055,3.953,4.857,4.872,5.005,5.031,4.819,3.69,5.311,4.521,4.526,5.377,4.068,3.825,4.398,3.883,5.082,4.284,3.371,4.654,4.566,4.515,3.65,3.968,4.23,4.748,3.589,3.535,3.588,3.44,2.87,3.515,2.968,3.373,3.381,3.55,3.609,3.365,3.643,3.652,2.744,2.895,3.171,3.486,3.758,3.668,2.704,2.437,2.719,3.469,3.46,3.11,3.42,3.364,4.183,3.956,3.364,3.333,3.347,3.681,4.351,3.413,3.56,3.171,3.499,4.733,3.204,3.763,4.226,4.121,3.315,3.755,3.713,3.785,4.164,3.799,3.418,3.592,3.719,3.354,3.409,4.505,3.677,3.028,3.246,3.443,3.601,4.713,4.749,3.975,4.116,4.519,5.189,2.996,4.337,3.226,3.384,3.825,4.363,3.454,4.246,4.326,2.853,4.307,5.284,2.664,3.867,4.071,3.406,3.559,5.389,4.416,5.074,4.732,4.02,4.396,4.187,4.806,3.537,4.201,3.205,3.583,3.267,2.734,2.761,4.655,3.757,4.367,4.311,3.731,3.557,3.43,4.537,4.582,3.655,4.084,3.306,3.273,4.601,4.662,4.432,3.688,3.631,2.977,3.615,3.854,3.852,3.517,3.028,3.021,3.625,2.971,3.85,3.786,4.359,4.777,4.054,4.435,2.784,4.242,4.035,4.24,2.911,3.29,3.799,3.816,3.119,3.891,3.021,4.301,4.303,4.366,3.652,3.885,3.981,3.06,3.687,3.508,4.216,4.377,4.609,5.187,4.28,4.872,3.897,5.134,4.613,4.727,4.345,2.962,3.774,3.96,5.411,3.521,5.257,4.067,3.303,3.478,2.656,3.6,4.345,4.704,4.992,3.801,3.226,4.051,5.12,4.086,4.381,4.281,3.24,3.246,4.12,2.783,3.666,5.188,3.889,3.756,3.845,4.48,4.482,3.543,4.142,3.653,4.259,3.619,3.476,3.005,5.138,4.957,5.457,5.451,3.614,3.564,3.45,3.692,5.241,4.283,3.837,5.149,5.126,3.125,3.514,3.018,3.965,2.798,3.576,5.18,3.744,3.968,3.333,4.631,3.579,4.186,4.172,5.339,4.418,5.396,3.157,3.825,3.726,4.182,3.511,3.121,3.714,4.393,3.086,2.987,4.756,3.909,3.149,5.095,3.569,3.505,4.161,4.135,2.961,3.681,2.924,5.194,4.232,5.341,3.832,3.637,3.538,4.016,3.713,3.832,5.356,4.414,3.002,2.948,3.776,3.083,5.304,4.37,3.171,5.28,3.602,3.698,3.718,3.68,2.961,3.426,5.06,3.801,4.146,3.072,3.708,3.084,4.039,5.39,3.407,4.053,4.614,3.496,4.049,3.793,3.764,3.7,5.395,4.359,3.514,3.487,4.319,3.455,3.751,2.795,3.936,4.672,3.513,3.067,3.685,4.274,4.916,3.769,3.471,5.41,2.826,4.192,3.501,3.494,3.556,5.413,4.416,3.839,5.403,2.955,4.348,3.582,2.843,4.067,3.396,5.331,5.397,2.68,2.809,4.134,5.286,2.693,4.192,3.08,4.441,4.036,3.118,4.165,3.981,4.664,4.937,3.269,3.13,5.291,3.942,3.679,3.977,4.543,4.284,4.342,4.897,4.864,4.318,4.301,4.326,3.975,4.109,4.545,4.979,5.339,5.001,3.755,4.968,4.6,5.085,3.991,5.22,3.236,3.328,2.904,4.3,4.583,3.975,5.29,4.602,5.077,4.667,5.166,2.868,4.567,4.915,5.182,5.045,4.976,3.796,5.38,4.077,5.039,4.624,4.507,4.051,4.095,4.531,2.993,3.041,5.081,5.119,4.671,4.29,4.403,3.603,4.624,4.127,4.614,4.398,4.606,4.181,5.075,3.527,5.122,4.99,4.296,4.33,2.881,5.157,4.864,4.228,3.994,5.218,3.953,4.323,4.831,4.551,3.733,4.217,3.961,5.135,4.991,4.791,5.135,4.694,5.015,4.224,4.908,4.241,3.696,4.012,4.097,4.07,3.735,4.228,4.21,5.306,4.068,4.018,5.013,5.311,3.912,4.36
2005-01-10,3.613,3.992,5.164,4.091,5.063,4.021,4.057,3.52,4.799,4.578,4.29,4.713,5.046,3.968,4.327,3.803,3.745,3.748,3.819,4.522,4.271,4.063,5.099,4.196,4.752,3.268,3.145,4.887,4.837,4.166,4.208,4.052,4.79,3.677,4.979,3.655,4.468,3.702,3.327,3.453,4.801,4.351,4.414,4.576,4.45,4.335,3.695,2.989,3.181,3.802,4.392,3.525,3.588,3.822,2.766,4.98,5.168,4.064,4.404,4.279,3.854,4.0,4.108,4.971,4.007,3.388,4.051,3.755,3.033,3.262,4.389,3.594,4.431,3.718,4.344,3.528,4.593,5.211,5.167,3.008,4.041,3.74,4.995,4.881,4.204,4.402,3.86,4.134,4.26,3.856,4.151,3.867,4.148,3.314,3.669,4.299,3.814,3.862,4.275,5.04,3.884,5.12,4.801,4.18,2.931,4.222,4.823,5.271,3.813,4.158,4.18,5.113,5.074,4.973,4.808,4.881,4.184,3.991,3.71,3.81,4.068,3.618,3.358,3.239,3.491,3.669,3.685,3.372,3.934,3.884,4.478,4.516,4.667,4.694,4.605,3.62,5.093,4.186,4.19,5.153,3.95,3.764,4.334,3.815,4.773,4.106,3.324,4.323,4.231,4.181,3.589,3.907,4.081,4.381,3.586,3.489,3.536,3.386,2.815,3.47,2.915,3.319,3.327,3.497,3.564,3.319,3.65,3.602,2.689,2.872,3.149,3.432,3.703,3.627,2.649,2.375,2.664,3.415,3.406,3.057,3.368,3.318,4.158,3.931,3.37,3.281,3.295,3.63,4.307,3.359,3.508,3.127,3.447,4.686,3.15,3.716,4.165,4.071,3.27,3.713,3.662,3.702,4.027,3.75,3.364,3.545,3.671,3.352,3.356,4.326,3.629,3.004,3.206,3.415,3.546,4.393,4.429,3.916,4.058,4.52,5.026,2.973,4.334,3.217,3.364,3.763,4.356,3.401,4.175,4.311,2.83,4.313,4.957,2.637,3.798,4.009,3.341,3.517,5.098,4.407,4.778,4.412,3.961,4.387,4.177,4.486,3.472,4.143,3.159,3.534,3.27,2.71,2.737,4.475,3.701,4.302,4.211,3.679,3.512,3.398,4.481,4.525,3.614,4.025,3.301,3.219,4.427,4.488,4.273,3.638,3.581,2.944,3.561,3.716,3.713,3.491,3.006,2.999,3.623,2.975,3.789,3.681,4.282,4.567,3.995,4.235,2.737,3.946,3.939,4.077,2.85,3.235,3.702,3.716,3.09,3.815,2.984,4.11,4.239,4.185,3.555,3.808,3.919,3.065,3.639,3.462,4.169,4.313,4.288,4.899,4.08,4.554,3.84,4.774,4.266,4.352,4.336,2.928,3.668,3.9,5.128,3.475,4.918,3.926,3.27,3.48,2.629,3.552,4.335,4.522,4.773,3.748,3.212,3.752,4.783,3.923,4.367,4.162,3.191,3.25,4.109,2.756,3.617,4.849,3.848,3.749,3.812,4.281,4.299,3.49,3.811,3.591,4.06,3.557,3.46,2.951,4.92,4.578,5.175,5.168,3.556,3.514,3.399,3.631,4.965,4.083,3.775,4.986,4.962,3.125,3.454,2.974,3.814,2.743,3.534,4.962,3.683,3.85,3.268,4.497,3.538,4.12,4.008,5.053,4.218,5.113,3.091,3.818,3.677,4.053,3.446,3.066,3.713,4.384,3.089,2.933,4.378,3.856,3.107,4.813,3.519,3.479,3.865,4.124,2.928,3.62,2.89,4.855,4.069,5.058,3.825,3.578,3.479,3.882,3.668,3.771,5.074,4.214,2.958,2.894,3.773,3.017,4.987,4.358,3.111,4.949,3.552,3.65,3.657,3.627,2.928,3.368,4.896,3.749,4.081,3.028,3.643,3.044,3.98,5.108,3.351,3.908,4.252,3.443,3.99,3.741,3.709,3.682,5.112,4.159,3.488,3.473,4.119,3.378,3.698,2.742,3.876,4.295,3.463,3.013,3.661,4.074,4.549,3.752,3.404,5.128,2.771,3.992,3.436,3.443,3.503,5.13,4.407,3.747,5.12,2.921,4.144,3.531,2.784,3.97,3.366,5.049,5.114,2.619,2.782,4.019,5.003,2.632,4.066,3.018,4.264,3.974,3.084,4.029,3.922,4.572,4.772,3.236,3.097,5.008,3.882,3.655,3.958,4.532,4.017,4.048,4.57,4.551,4.037,4.021,4.041,3.85,4.022,4.516,4.806,5.056,4.823,3.737,4.783,4.231,4.867,3.895,5.002,3.184,3.277,2.861,4.291,4.216,3.916,5.07,4.418,4.88,4.288,4.948,2.823,4.539,4.577,4.909,4.706,4.638,3.734,5.124,4.01,4.7,4.596,4.508,3.965,4.0,4.516,2.948,2.999,4.743,4.787,4.293,4.281,4.376,3.549,4.544,3.998,4.432,4.214,4.525,4.171,4.771,3.463,4.85,4.771,4.145,4.119,2.836,4.874,4.526,4.155,3.934,4.935,3.894,4.314,4.484,4.367,3.66,4.208,3.866,4.971,4.839,4.616,4.852,4.666,4.796,4.02,4.744,3.943,3.676,3.953,4.031,4.01,3.718,4.218,3.991,5.023,3.952,3.889,4.849,5.028,3.853,4.324
2005-01-11,3.801,3.987,4.972,3.943,4.848,4.103,3.909,3.691,4.596,4.394,4.212,4.628,4.832,4.05,4.424,3.885,3.923,3.926,4.012,4.328,4.072,4.107,4.88,4.012,4.554,3.374,3.25,4.689,4.639,4.087,4.123,3.939,4.663,3.867,4.783,3.506,4.275,3.549,3.401,3.597,4.603,4.154,4.232,4.674,4.292,4.164,3.773,3.082,3.255,3.666,4.208,3.681,3.44,3.998,2.868,4.779,4.953,4.259,4.233,4.191,4.027,3.864,4.029,4.758,4.166,3.542,4.21,3.619,3.19,3.456,4.223,3.754,4.529,3.91,4.166,3.736,4.692,4.994,4.949,3.151,3.959,3.933,4.756,4.641,4.125,4.5,4.053,4.341,4.181,3.719,4.072,3.73,4.069,3.378,3.521,4.115,4.006,4.055,4.372,4.8,3.966,4.881,4.604,4.101,2.994,4.143,4.626,5.051,3.664,4.079,4.101,4.895,4.856,4.791,4.627,4.688,4.398,4.202,3.825,4.02,3.92,3.747,3.468,3.341,3.646,3.521,3.538,3.526,3.997,4.094,4.28,4.317,4.47,4.496,4.52,3.829,4.854,4.006,4.01,4.916,4.023,3.957,4.542,4.023,4.585,3.959,3.478,4.139,4.051,4.0,3.78,4.101,3.945,4.188,3.67,3.589,3.705,3.555,3.0,3.57,3.095,3.488,3.495,3.666,3.664,3.418,3.723,3.71,2.874,2.968,3.247,3.602,3.883,3.771,2.833,2.573,2.848,3.584,3.575,3.243,3.555,3.481,4.276,4.045,3.432,3.467,3.481,3.818,4.478,3.546,3.696,3.29,3.634,4.865,3.337,3.884,4.362,4.245,3.41,3.828,3.851,3.768,3.904,3.92,3.534,3.71,3.837,3.428,3.544,4.196,3.794,3.105,3.311,3.53,3.7,4.223,4.258,4.075,4.25,4.606,4.834,3.07,4.423,3.31,3.469,3.957,4.451,3.552,4.36,4.409,2.926,4.392,4.755,2.739,4.008,4.205,3.535,3.661,4.883,4.505,4.57,4.241,4.12,4.485,4.274,4.315,3.668,4.336,3.276,3.699,3.337,2.805,2.833,4.304,3.882,4.482,4.274,3.85,3.612,3.497,4.674,4.719,3.758,4.185,3.382,3.406,4.269,4.33,4.128,3.746,3.689,3.041,3.735,3.591,3.588,3.602,3.102,3.095,3.698,3.034,3.982,3.784,4.447,4.387,4.154,4.156,2.872,3.789,4.05,3.929,3.05,3.404,3.824,3.831,3.208,3.974,3.115,4.046,4.446,4.075,3.676,4.002,4.114,3.124,3.805,3.616,4.341,4.521,4.117,4.685,4.0,4.362,3.997,4.576,4.082,4.154,4.434,3.05,3.719,4.059,4.91,3.582,4.72,3.823,3.394,3.558,2.731,3.717,4.433,4.356,4.533,3.927,3.319,3.592,4.582,3.774,4.465,4.197,3.361,3.324,4.206,2.859,3.724,4.651,3.998,3.83,3.943,4.202,4.131,3.681,3.637,3.783,3.98,3.749,3.575,3.136,4.68,4.38,4.957,4.95,3.738,3.621,3.506,3.823,4.752,4.004,3.968,4.793,4.769,3.194,3.637,3.117,3.678,2.927,3.678,4.722,3.861,3.921,3.462,4.432,3.681,4.335,3.86,4.837,4.139,4.895,3.284,3.9,3.784,4.101,3.642,3.25,3.796,4.482,3.162,3.119,4.179,4.035,3.248,4.594,3.626,3.61,3.708,4.221,3.05,3.812,3.012,4.658,3.92,4.84,3.907,3.761,3.662,3.854,3.823,3.963,4.856,4.135,3.1,3.079,3.859,3.21,4.781,4.456,3.304,4.749,3.659,3.816,3.839,3.804,3.05,3.549,4.703,3.927,4.294,3.171,3.827,3.184,4.144,4.89,3.529,3.824,4.061,3.619,4.149,3.919,3.864,3.807,4.894,4.08,3.619,3.563,4.04,3.545,3.876,2.922,4.035,4.097,3.57,3.199,3.776,3.995,4.349,3.878,3.596,4.909,2.956,3.912,3.632,3.55,3.68,4.912,4.506,3.881,4.902,3.025,4.064,3.704,2.98,4.083,3.486,4.831,4.896,2.818,2.885,4.092,4.785,2.831,4.122,3.219,4.226,4.169,3.207,4.063,4.083,4.675,4.579,3.36,3.22,4.79,4.041,3.769,4.068,4.634,3.886,3.892,4.399,4.39,3.891,3.876,3.892,3.905,4.154,4.614,4.604,4.838,4.617,3.863,4.571,4.036,4.627,4.005,4.762,3.29,3.383,3.002,4.388,4.022,4.075,4.831,4.252,4.659,4.09,4.708,2.965,4.637,4.379,4.712,4.508,4.441,3.861,4.897,4.217,4.502,4.695,4.593,4.1,4.111,4.607,3.091,3.14,4.545,4.59,4.094,4.378,4.471,3.724,4.679,4.046,4.264,4.047,4.661,4.268,4.574,3.589,4.652,4.531,4.155,4.037,2.978,4.656,4.328,4.288,4.094,4.717,4.053,4.412,4.3,4.2,3.823,4.305,3.975,4.777,4.696,4.438,4.634,4.765,4.555,3.94,4.55,3.785,3.803,4.112,4.245,4.17,3.843,4.315,3.906,4.805,4.023,3.936,4.656,4.81,4.012,4.433
2005-01-12,3.865,3.904,4.724,3.786,4.688,4.08,3.727,3.747,4.474,4.314,4.138,4.549,4.67,4.027,4.395,3.861,3.986,3.988,4.084,4.228,4.026,4.093,4.718,3.941,4.471,3.376,3.251,4.607,4.556,4.013,4.05,3.87,4.466,3.937,4.639,3.451,4.224,3.5,3.353,3.622,4.52,4.106,4.167,4.646,4.097,4.1,3.746,3.076,3.206,3.497,4.138,3.71,3.384,4.056,2.863,4.682,4.802,4.329,4.169,4.119,4.087,3.696,3.955,4.576,4.21,3.568,4.254,3.45,3.241,3.53,4.019,3.786,4.499,3.982,3.97,3.816,4.664,4.837,4.792,3.175,3.89,4.004,4.512,4.397,4.051,4.471,4.125,4.418,4.107,3.551,3.998,3.562,3.995,3.34,3.466,4.052,4.078,4.127,4.343,4.557,3.943,4.637,4.521,4.027,2.955,4.069,4.543,4.885,3.601,4.005,4.027,4.737,4.699,4.559,4.396,4.438,4.472,4.284,3.836,4.101,3.738,3.76,3.458,3.325,3.672,3.465,3.482,3.552,3.993,4.176,4.235,4.251,4.387,4.414,4.442,3.909,4.612,3.937,3.942,4.682,4.026,4.029,4.62,4.102,4.484,3.809,3.504,4.063,3.982,3.928,3.851,4.176,3.778,4.134,3.629,3.593,3.769,3.621,3.061,3.573,3.152,3.554,3.561,3.733,3.668,3.421,3.672,3.713,2.934,2.964,3.244,3.668,3.949,3.797,2.893,2.636,2.908,3.65,3.641,3.304,3.618,3.538,4.279,4.043,3.4,3.53,3.544,3.883,4.527,3.609,3.76,3.345,3.697,4.93,3.399,3.943,4.439,4.31,3.446,3.845,3.916,3.757,3.751,3.982,3.599,3.768,3.895,3.409,3.607,4.045,3.852,3.098,3.311,3.53,3.737,4.158,4.194,4.119,4.321,4.566,4.585,3.066,4.386,3.295,3.462,4.032,4.419,3.586,4.411,4.379,2.922,4.347,4.659,2.734,4.089,4.281,3.61,3.687,4.736,4.476,4.434,4.177,4.164,4.455,4.243,4.251,3.743,4.409,3.294,3.757,3.302,2.801,2.828,4.093,3.948,4.547,4.251,3.915,3.615,3.497,4.747,4.793,3.784,4.229,3.369,3.469,4.075,4.136,3.949,3.749,3.692,3.039,3.794,3.436,3.433,3.599,3.099,3.092,3.668,2.999,4.054,3.805,4.481,4.195,4.198,4.082,2.905,3.728,4.07,3.747,3.115,3.469,3.855,3.858,3.202,4.025,3.129,3.98,4.524,3.952,3.706,4.074,4.19,3.089,3.863,3.643,4.402,4.599,4.052,4.536,3.926,4.263,4.038,4.513,4.011,4.107,4.404,3.042,3.685,4.103,4.752,3.584,4.638,3.68,3.387,3.513,2.725,3.775,4.403,4.152,4.288,3.989,3.307,3.531,4.493,3.592,4.436,4.147,3.409,3.275,4.175,2.854,3.727,4.569,4.029,3.806,3.957,4.129,3.924,3.746,3.597,3.854,3.906,3.821,3.576,3.198,4.436,4.335,4.799,4.793,3.809,3.623,3.508,3.894,4.598,3.929,4.04,4.543,4.52,3.169,3.707,3.14,3.51,2.988,3.704,4.478,3.92,3.922,3.536,4.284,3.706,4.408,3.677,4.685,4.065,4.738,3.357,3.876,3.788,4.088,3.717,3.302,3.754,4.452,3.113,3.18,4.134,4.098,3.271,4.435,3.629,3.625,3.646,4.191,3.042,3.883,3.004,4.575,3.738,4.682,3.883,3.832,3.733,3.766,3.85,4.035,4.698,4.061,3.124,3.14,3.82,3.283,4.67,4.426,3.365,4.656,3.662,3.874,3.901,3.866,3.042,3.616,4.454,3.989,4.367,3.195,3.893,3.205,4.191,4.732,3.591,3.69,4.006,3.68,4.193,3.981,3.903,3.817,4.737,4.006,3.634,3.547,3.965,3.602,3.938,2.981,4.079,4.05,3.572,3.261,3.761,3.921,4.291,3.888,3.668,4.752,3.016,3.837,3.707,3.553,3.741,4.754,4.476,3.92,4.744,3.021,3.992,3.764,3.044,4.107,3.476,4.673,4.738,2.882,2.88,4.093,4.627,2.895,4.115,3.286,4.172,4.242,3.2,4.044,4.129,4.661,4.329,3.353,3.213,4.632,4.084,3.754,4.048,4.608,3.823,3.831,4.329,4.316,3.826,3.811,3.828,3.897,4.188,4.586,4.356,4.68,4.37,3.873,4.324,3.983,4.382,4.025,4.517,3.291,3.385,3.024,4.359,3.967,4.118,4.59,4.047,4.413,4.044,4.464,2.988,4.609,4.296,4.568,4.426,4.358,3.862,4.705,4.285,4.419,4.667,4.552,4.135,4.132,4.572,3.116,3.161,4.462,4.502,4.049,4.348,4.444,3.784,4.693,4.033,4.056,3.842,4.675,4.238,4.459,3.589,4.505,4.287,4.123,3.97,3.001,4.497,4.244,4.297,4.137,4.559,4.096,4.382,4.23,3.995,3.876,4.275,3.996,4.527,4.487,4.214,4.475,4.737,4.311,3.868,4.3,3.724,3.814,4.156,4.318,4.214,3.852,4.285,3.845,4.647,4.023,3.923,4.407,4.652,4.055,4.415
2005-01-13,3.536,3.709,4.618,3.735,4.72,3.993,3.636,3.427,4.527,4.383,4.061,4.467,4.696,3.941,4.287,3.773,3.654,3.665,3.741,4.288,4.157,3.886,4.752,4.037,4.56,3.15,3.026,4.696,4.646,3.936,3.985,3.854,4.314,3.597,4.657,3.515,4.34,3.58,3.317,3.37,4.61,4.232,4.25,4.491,4.0,4.172,3.67,2.938,3.169,3.413,4.236,3.432,3.446,3.732,2.698,4.761,4.844,3.966,4.24,4.059,3.758,3.613,3.877,4.578,3.906,3.293,3.951,3.366,2.953,3.179,3.916,3.497,4.392,3.638,3.897,3.439,4.504,4.875,4.83,2.918,3.823,3.66,4.487,4.371,3.974,4.348,3.782,4.05,4.03,3.467,3.92,3.479,3.917,3.313,3.53,4.14,3.735,3.785,4.234,4.531,3.855,4.612,4.611,3.95,2.925,3.992,4.633,4.917,3.658,3.928,3.949,4.775,4.736,4.454,4.292,4.331,4.078,3.908,3.556,3.725,3.647,3.577,3.334,3.218,3.398,3.527,3.543,3.277,3.766,3.799,4.367,4.359,4.475,4.502,4.36,3.533,4.588,4.011,4.015,4.664,3.791,3.685,4.253,3.729,4.536,3.762,3.228,4.134,4.055,4.0,3.507,3.833,3.695,4.253,3.561,3.386,3.471,3.323,2.728,3.366,2.829,3.255,3.263,3.435,3.462,3.214,3.645,3.488,2.601,2.813,3.094,3.369,3.625,3.546,2.56,2.272,2.576,3.352,3.343,2.973,3.288,3.247,4.099,3.871,3.372,3.199,3.214,3.554,4.238,3.275,3.429,3.06,3.368,4.619,3.067,3.645,4.096,4.005,3.19,3.625,3.585,3.537,3.674,3.683,3.3,3.473,3.598,3.349,3.276,3.959,3.554,2.942,3.111,3.346,3.447,4.23,4.266,3.814,3.985,4.5,4.479,2.916,4.306,3.201,3.315,3.688,4.321,3.303,4.045,4.257,2.771,4.303,4.738,2.568,3.713,3.937,3.259,3.435,4.782,4.368,4.48,4.249,3.86,4.347,4.135,4.324,3.392,4.071,3.064,3.458,3.26,2.649,2.677,3.99,3.624,4.216,4.007,3.614,3.409,3.322,4.412,4.457,3.533,3.925,3.289,3.136,3.978,4.04,3.861,3.524,3.467,2.864,3.473,3.36,3.357,3.425,2.949,2.942,3.605,2.972,3.71,3.54,4.122,4.13,3.894,4.005,2.649,3.788,3.796,3.656,2.753,3.17,3.574,3.583,3.018,3.709,2.903,3.885,4.156,3.868,3.425,3.712,3.845,3.064,3.564,3.368,4.098,4.232,4.124,4.577,3.848,4.324,3.741,4.625,4.107,4.235,4.296,2.841,3.443,3.798,4.79,3.368,4.728,3.572,3.187,3.464,2.56,3.476,4.295,4.05,4.262,3.665,3.185,3.597,4.581,3.501,4.314,3.904,3.107,3.239,4.066,2.688,3.503,4.658,3.77,3.718,3.741,4.051,3.821,3.409,3.712,3.51,3.828,3.475,3.435,2.866,4.41,4.468,4.837,4.83,3.485,3.399,3.283,3.55,4.635,3.852,3.696,4.437,4.413,3.118,3.383,2.883,3.426,2.655,3.452,4.452,3.593,3.688,3.185,4.086,3.456,4.014,3.586,4.725,3.988,4.775,3.006,3.788,3.563,3.877,3.365,2.97,3.692,4.344,3.076,2.848,4.265,3.774,3.021,4.472,3.403,3.429,3.707,4.082,2.841,3.539,2.803,4.665,3.647,4.72,3.795,3.508,3.408,3.59,3.576,3.691,4.735,3.983,2.867,2.808,3.746,2.931,4.74,4.31,3.014,4.738,3.437,3.575,3.569,3.542,2.84,3.292,4.347,3.665,3.974,2.938,3.557,2.962,3.882,4.769,3.267,3.55,4.114,3.356,3.889,3.657,3.61,3.653,4.774,3.928,3.439,3.431,3.888,3.278,3.614,2.657,3.774,4.179,3.347,2.928,3.593,3.843,4.411,3.724,3.319,4.789,2.683,3.759,3.355,3.327,3.416,4.792,4.368,3.627,4.782,2.838,3.92,3.448,2.688,3.834,3.288,4.71,4.776,2.519,2.714,3.856,4.664,2.532,3.896,2.923,4.052,3.894,2.999,3.847,3.822,4.347,4.222,3.152,3.012,4.669,3.78,3.587,3.9,4.491,3.84,3.891,4.396,4.361,3.869,3.853,3.877,3.677,3.896,4.425,4.263,4.718,4.284,3.709,4.248,4.102,4.356,3.751,4.492,3.065,3.159,2.771,4.25,4.085,3.814,4.567,3.944,4.355,4.175,4.439,2.731,4.448,4.384,4.586,4.514,4.446,3.588,4.717,3.897,4.508,4.506,4.489,3.841,3.858,4.457,2.855,2.916,4.551,4.586,4.179,4.24,4.288,3.461,4.375,3.822,3.953,3.739,4.356,4.129,4.51,3.315,4.521,4.26,3.953,3.907,2.744,4.534,4.332,3.997,3.833,4.596,3.792,4.273,4.327,3.893,3.556,4.166,3.721,4.42,4.344,4.109,4.512,4.577,4.284,3.794,4.193,3.788,3.644,3.851,3.924,3.91,3.69,4.176,3.792,4.684,3.788,3.712,4.3,4.689,3.75,4.225
2005-01-14,3.844,4.118,5.218,4.143,5.113,4.174,4.112,3.737,4.855,4.644,4.393,4.824,5.096,4.121,4.504,3.953,3.976,3.972,4.059,4.581,4.329,4.227,5.148,4.267,4.814,3.44,3.314,4.951,4.9,4.267,4.307,4.135,4.874,3.912,5.039,3.711,4.531,3.757,3.47,3.651,4.863,4.411,4.481,4.762,4.511,4.402,3.84,3.135,3.322,3.854,4.465,3.737,3.643,4.052,2.92,5.043,5.221,4.315,4.471,4.377,4.083,4.055,4.208,5.019,4.229,3.597,4.273,3.806,3.229,3.495,4.448,3.811,4.609,3.956,4.398,3.778,4.781,5.263,5.218,3.2,4.139,3.979,5.024,4.908,4.305,4.582,4.101,4.392,4.362,3.908,4.251,3.919,4.248,3.442,3.725,4.363,4.053,4.103,4.451,5.07,4.036,5.151,4.864,4.281,3.053,4.323,4.886,5.321,3.87,4.259,4.28,5.163,5.124,5.03,4.863,4.93,4.45,4.25,3.898,4.065,4.123,3.805,3.529,3.402,3.702,3.725,3.742,3.581,4.107,4.14,4.54,4.575,4.728,4.755,4.715,3.872,5.123,4.249,4.254,5.186,4.128,4.003,4.595,4.069,4.838,4.159,3.532,4.386,4.295,4.244,3.825,4.148,4.137,4.445,3.741,3.656,3.747,3.595,3.033,3.636,3.131,3.527,3.535,3.708,3.732,3.482,3.797,3.779,2.905,3.019,3.302,3.643,3.929,3.828,2.864,2.6,2.879,3.625,3.616,3.279,3.595,3.522,4.345,4.112,3.495,3.506,3.521,3.862,4.536,3.586,3.738,3.327,3.675,4.923,3.374,3.93,4.411,4.294,3.458,3.891,3.895,3.859,4.084,3.965,3.574,3.754,3.882,3.488,3.584,4.399,3.839,3.16,3.373,3.59,3.756,4.461,4.497,4.137,4.3,4.69,5.077,3.123,4.504,3.37,3.53,4.002,4.531,3.607,4.424,4.49,2.977,4.474,5.019,2.789,4.053,4.253,3.575,3.716,5.151,4.586,4.83,4.48,4.182,4.565,4.351,4.555,3.709,4.386,3.331,3.743,3.4,2.855,2.883,4.533,3.927,4.541,4.384,3.894,3.678,3.558,4.729,4.775,3.815,4.248,3.441,3.444,4.487,4.549,4.331,3.816,3.758,3.096,3.78,3.767,3.764,3.664,3.156,3.149,3.765,3.092,4.029,3.871,4.522,4.624,4.217,4.337,2.914,4.008,4.137,4.132,3.084,3.442,3.903,3.913,3.266,4.037,3.166,4.218,4.498,4.266,3.753,4.055,4.161,3.183,3.85,3.672,4.392,4.574,4.354,4.949,4.179,4.614,4.057,4.839,4.338,4.412,4.513,3.107,3.827,4.12,5.178,3.649,4.983,3.999,3.456,3.629,2.781,3.761,4.513,4.583,4.798,3.973,3.379,3.809,4.844,3.976,4.547,4.326,3.404,3.392,4.283,2.91,3.794,4.913,4.056,3.898,4.005,4.383,4.356,3.723,3.863,3.827,4.158,3.793,3.633,3.171,4.947,4.642,5.226,5.219,3.781,3.689,3.573,3.867,5.013,4.182,4.015,5.036,5.012,3.252,3.678,3.166,3.866,2.96,3.734,4.99,3.912,4.025,3.501,4.612,3.737,4.385,4.063,5.104,4.32,5.163,3.321,3.968,3.855,4.219,3.683,3.291,3.869,4.562,3.228,3.153,4.438,4.083,3.299,4.858,3.695,3.666,3.926,4.298,3.107,3.856,3.069,4.919,4.124,5.107,3.976,3.804,3.703,4.001,3.881,4.01,5.123,4.315,3.149,3.113,3.933,3.246,5.046,4.537,3.344,5.012,3.728,3.861,3.888,3.849,3.107,3.589,4.945,3.973,4.345,3.221,3.875,3.234,4.204,5.158,3.57,3.997,4.313,3.662,4.212,3.965,3.923,3.865,5.162,4.26,3.675,3.626,4.219,3.598,3.922,2.954,4.096,4.354,3.638,3.235,3.844,4.173,4.61,3.937,3.638,5.178,2.988,4.089,3.672,3.618,3.723,5.18,4.586,3.955,5.17,3.081,4.244,3.747,3.013,4.169,3.55,5.098,5.164,2.848,2.937,4.197,5.051,2.861,4.237,3.255,4.388,4.219,3.267,4.187,4.144,4.782,4.819,3.421,3.279,5.057,4.102,3.837,4.14,4.716,4.092,4.112,4.647,4.63,4.105,4.09,4.108,4.017,4.233,4.702,4.849,5.105,4.865,3.922,4.821,4.293,4.893,4.092,5.03,3.354,3.449,3.049,4.467,4.279,4.136,5.1,4.478,4.916,4.347,4.976,3.012,4.725,4.636,4.967,4.768,4.698,3.937,5.166,4.269,4.761,4.784,4.677,4.176,4.199,4.693,3.14,3.189,4.805,4.849,4.352,4.457,4.557,3.769,4.77,4.163,4.491,4.271,4.751,4.346,4.83,3.662,4.907,4.796,4.292,4.218,3.025,4.92,4.584,4.371,4.155,4.982,4.114,4.491,4.559,4.426,3.881,4.383,4.062,5.021,4.915,4.671,4.898,4.855,4.821,4.118,4.79,4.004,3.861,4.174,4.295,4.233,3.901,4.393,4.087,5.071,4.129,4.052,4.897,5.076,4.072,4.517
2005-01-15,3.793,4.15,5.338,4.242,5.257,4.16,4.209,3.693,4.996,4.78,4.469,4.907,5.239,4.106,4.484,3.938,3.931,3.927,4.008,4.718,4.475,4.245,5.293,4.393,4.957,3.418,3.292,5.095,5.043,4.343,4.386,4.23,4.964,3.862,5.174,3.821,4.674,3.871,3.449,3.614,5.007,4.556,4.617,4.748,4.615,4.53,3.825,3.112,3.3,3.944,4.593,3.695,3.753,4.007,2.892,5.187,5.366,4.267,4.6,4.458,4.042,4.145,4.283,5.157,4.191,3.555,4.236,3.896,3.187,3.441,4.556,3.769,4.59,3.905,4.512,3.721,4.767,5.409,5.364,3.161,4.216,3.927,5.169,5.052,4.381,4.564,4.05,4.338,4.438,3.998,4.327,4.009,4.324,3.427,3.836,4.498,4.003,4.052,4.431,5.214,4.021,5.296,5.007,4.357,3.036,4.4,5.029,5.467,3.981,4.335,4.356,5.308,5.269,5.146,4.978,5.048,4.393,4.194,3.879,4.009,4.22,3.768,3.493,3.368,3.66,3.835,3.852,3.539,4.115,4.084,4.687,4.72,4.87,4.897,4.797,3.815,5.268,4.382,4.386,5.331,4.132,3.952,4.541,4.013,4.973,4.259,3.49,4.52,4.428,4.376,3.773,4.098,4.228,4.585,3.72,3.638,3.705,3.552,2.978,3.618,3.079,3.484,3.491,3.665,3.714,3.464,3.778,3.759,2.85,2.995,3.279,3.599,3.882,3.791,2.809,2.538,2.824,3.581,3.573,3.225,3.543,3.478,4.32,4.087,3.481,3.453,3.468,3.81,4.494,3.534,3.686,3.282,3.623,4.882,3.321,3.888,4.362,4.252,3.424,3.868,3.843,3.861,4.168,3.923,3.53,3.712,3.841,3.468,3.531,4.492,3.797,3.135,3.35,3.561,3.717,4.589,4.626,4.098,4.25,4.674,5.196,3.099,4.486,3.34,3.502,3.951,4.513,3.568,4.379,4.471,2.953,4.458,5.163,2.762,3.997,4.203,3.521,3.679,5.296,4.566,4.972,4.608,4.144,4.546,4.331,4.684,3.656,4.337,3.305,3.701,3.384,2.83,2.858,4.642,3.881,4.499,4.392,3.851,3.661,3.538,4.682,4.728,3.778,4.21,3.418,3.391,4.591,4.654,4.428,3.796,3.738,3.074,3.735,3.851,3.848,3.637,3.132,3.125,3.749,3.077,3.977,3.86,4.486,4.741,4.179,4.413,2.878,4.125,4.123,4.229,3.023,3.398,3.884,3.898,3.233,4.001,3.13,4.286,4.444,4.351,3.733,4.006,4.11,3.169,3.808,3.631,4.351,4.52,4.482,5.092,4.254,4.752,4.019,4.985,4.464,4.557,4.494,3.073,3.837,4.082,5.324,3.628,5.127,4.075,3.422,3.607,2.753,3.719,4.493,4.691,4.942,3.927,3.344,3.927,4.988,4.072,4.528,4.346,3.356,3.37,4.262,2.883,3.774,5.056,4.019,3.882,3.973,4.46,4.464,3.67,3.991,3.775,4.234,3.741,3.598,3.117,5.091,4.789,5.372,5.365,3.733,3.669,3.552,3.816,5.156,4.258,3.964,5.155,5.131,3.234,3.63,3.126,3.956,2.905,3.697,5.134,3.865,4.03,3.447,4.674,3.7,4.328,4.159,5.248,4.396,5.309,3.266,3.953,3.835,4.235,3.63,3.238,3.848,4.543,3.206,3.099,4.585,4.038,3.26,5.001,3.674,3.628,4.043,4.278,3.072,3.804,3.034,5.063,4.221,5.253,3.96,3.756,3.655,4.047,3.841,3.959,5.268,4.391,3.109,3.059,3.912,3.191,5.19,4.518,3.287,5.156,3.708,3.82,3.84,3.803,3.073,3.541,5.064,3.928,4.288,3.181,3.827,3.194,4.165,5.303,3.522,4.065,4.454,3.615,4.173,3.919,3.884,3.829,5.308,4.336,3.638,3.606,4.294,3.557,3.876,2.901,4.058,4.5,3.617,3.181,3.815,4.249,4.756,3.9,3.586,5.323,2.933,4.164,3.619,3.597,3.676,5.326,4.567,3.931,5.316,3.055,4.321,3.702,2.953,4.155,3.518,5.243,5.31,2.787,2.91,4.201,5.196,2.8,4.249,3.196,4.445,4.168,3.233,4.209,4.105,4.774,4.937,3.388,3.246,5.202,4.064,3.809,4.115,4.696,4.196,4.23,4.774,4.753,4.216,4.2,4.221,4.028,4.21,4.688,4.972,5.25,4.99,3.886,4.949,4.432,5.037,4.077,5.175,3.332,3.427,3.009,4.448,4.417,4.098,5.245,4.586,5.05,4.493,5.12,2.972,4.711,4.778,5.102,4.91,4.84,3.911,5.311,4.214,4.904,4.77,4.661,4.152,4.185,4.68,3.1,3.149,4.948,4.991,4.498,4.437,4.543,3.724,4.747,4.179,4.599,4.378,4.729,4.325,4.968,3.634,5.041,4.94,4.327,4.297,2.985,5.064,4.726,4.346,4.117,5.127,4.076,4.471,4.686,4.534,3.842,4.363,4.047,5.14,5.013,4.783,5.042,4.841,4.965,4.194,4.908,4.123,3.825,4.136,4.238,4.195,3.865,4.373,4.167,5.217,4.133,4.068,5.016,5.222,4.034,4.498
2005-01-16,3.669,3.899,4.896,3.964,5.013,4.022,3.873,3.568,4.815,4.667,4.29,4.715,4.987,3.968,4.315,3.799,3.805,3.807,3.888,4.572,4.444,4.079,5.046,4.304,4.85,3.261,3.134,4.988,4.937,4.164,4.215,4.091,4.571,3.742,4.944,3.747,4.627,3.814,3.286,3.469,4.9,4.519,4.532,4.562,4.256,4.442,3.687,2.983,3.136,3.634,4.506,3.538,3.677,3.875,2.749,5.054,5.138,4.133,4.511,4.291,3.914,3.836,4.104,4.866,4.048,3.397,4.093,3.586,3.073,3.324,4.18,3.612,4.422,3.785,4.165,3.595,4.579,5.17,5.125,3.012,4.051,3.807,4.777,4.66,4.202,4.39,3.93,4.209,4.259,3.688,4.148,3.7,4.144,3.294,3.762,4.42,3.883,3.933,4.262,4.823,3.882,4.904,4.9,4.178,2.902,4.22,4.923,5.212,3.892,4.155,4.177,5.069,5.029,4.728,4.563,4.606,4.246,4.07,3.713,3.884,3.884,3.632,3.347,3.221,3.502,3.759,3.776,3.38,3.952,3.96,4.656,4.647,4.763,4.79,4.606,3.69,4.88,4.288,4.293,4.956,3.975,3.832,4.414,3.887,4.821,3.991,3.331,4.414,4.334,4.278,3.652,3.984,3.919,4.535,3.554,3.494,3.604,3.454,2.851,3.474,2.949,3.385,3.393,3.567,3.57,3.319,3.615,3.602,2.722,2.864,3.149,3.501,3.768,3.647,2.681,2.397,2.697,3.484,3.475,3.099,3.418,3.37,4.173,3.938,3.36,3.328,3.343,3.686,4.364,3.408,3.561,3.175,3.498,4.769,3.195,3.777,4.25,4.147,3.302,3.735,3.719,3.697,3.884,3.817,3.432,3.603,3.731,3.351,3.406,4.2,3.687,2.992,3.198,3.411,3.572,4.501,4.538,3.955,4.133,4.508,4.754,2.968,4.319,3.205,3.356,3.838,4.344,3.421,4.215,4.297,2.822,4.294,5.031,2.618,3.872,4.09,3.405,3.535,5.075,4.397,4.769,4.52,4.001,4.377,4.161,4.596,3.54,4.222,3.171,3.591,3.25,2.698,2.726,4.256,3.766,4.377,4.195,3.749,3.517,3.402,4.566,4.612,3.634,4.067,3.301,3.266,4.233,4.295,4.098,3.639,3.581,2.937,3.613,3.565,3.563,3.487,3.002,2.994,3.613,2.955,3.857,3.713,4.304,4.402,4.035,4.234,2.754,4.038,3.968,3.894,2.884,3.299,3.743,3.754,3.07,3.867,2.98,4.108,4.316,4.1,3.592,3.876,3.997,3.047,3.698,3.472,4.241,4.393,4.394,4.867,4.075,4.608,3.875,4.918,4.376,4.523,4.325,2.898,3.628,3.938,5.084,3.473,5.02,3.786,3.248,3.443,2.609,3.609,4.324,4.316,4.55,3.807,3.195,3.844,4.872,3.736,4.354,4.11,3.223,3.207,4.092,2.739,3.617,4.949,3.878,3.743,3.827,4.281,4.084,3.542,3.964,3.655,4.054,3.621,3.464,2.99,4.7,4.759,5.132,5.125,3.626,3.512,3.395,3.695,4.922,4.078,3.844,4.712,4.688,3.114,3.523,2.977,3.646,2.777,3.553,4.742,3.735,3.872,3.33,4.325,3.556,4.181,3.823,5.018,4.217,5.069,3.148,3.814,3.679,4.07,3.513,3.092,3.683,4.373,3.042,2.972,4.553,3.918,3.113,4.761,3.517,3.49,3.956,4.108,2.897,3.684,2.859,4.956,3.885,5.013,3.821,3.65,3.548,3.797,3.683,3.839,5.029,4.212,2.961,2.932,3.745,3.073,5.033,4.345,3.146,5.031,3.551,3.709,3.713,3.683,2.897,3.43,4.621,3.808,4.141,3.033,3.705,3.048,4.024,5.063,3.404,3.77,4.398,3.494,4.03,3.8,3.739,3.696,5.068,4.156,3.5,3.466,4.115,3.43,3.756,2.777,3.914,4.466,3.46,3.054,3.643,4.069,4.7,3.768,3.467,5.084,2.805,3.985,3.502,3.44,3.556,5.087,4.397,3.794,5.076,2.907,4.148,3.585,2.817,4.006,3.344,5.003,5.07,2.647,2.766,4.04,4.956,2.66,4.087,3.058,4.271,4.046,3.058,4.042,3.963,4.547,4.495,3.213,3.071,4.962,3.92,3.636,3.944,4.527,4.083,4.141,4.673,4.637,4.115,4.098,4.124,3.864,4.064,4.5,4.539,5.011,4.561,3.753,4.527,4.383,4.645,3.923,4.783,3.175,3.27,2.861,4.278,4.364,3.955,4.859,4.209,4.638,4.461,4.729,2.823,4.523,4.671,4.871,4.803,4.733,3.719,5.011,4.064,4.797,4.582,4.495,4.007,4.03,4.5,2.951,3.003,4.841,4.875,4.466,4.268,4.359,3.602,4.554,4.014,4.218,4.001,4.535,4.155,4.796,3.442,4.806,4.548,4.157,4.136,2.836,4.824,4.618,4.155,3.974,4.887,3.932,4.302,4.599,4.157,3.71,4.193,3.892,4.696,4.606,4.378,4.802,4.653,4.572,4.021,4.465,4.038,3.691,3.992,4.09,4.052,3.732,4.203,4.02,4.977,3.971,3.902,4.573,4.982,3.89,4.312
2005-01-17,3.428,3.791,4.926,3.923,4.913,4.226,3.846,3.311,4.664,4.461,4.132,4.546,4.891,4.176,4.56,4.002,3.529,3.545,3.606,4.392,4.185,3.868,4.95,4.067,4.646,3.177,3.05,4.785,4.733,4.005,4.053,3.915,4.544,3.463,4.827,3.562,4.379,3.62,3.671,3.38,4.696,4.264,4.304,4.707,4.227,4.229,3.915,3.061,3.521,3.609,4.269,3.434,3.493,3.629,2.807,4.871,5.028,3.821,4.299,4.128,3.634,3.812,3.945,4.798,3.84,3.298,3.885,3.561,2.855,3.021,4.149,3.48,4.667,3.501,4.118,3.271,4.714,5.068,5.022,2.92,3.883,3.524,4.788,4.671,4.043,4.604,3.648,3.906,4.101,3.663,3.989,3.675,3.986,3.616,3.577,4.189,3.6,3.65,4.506,4.834,4.086,4.916,4.697,4.019,3.222,4.062,4.72,5.123,3.718,3.996,4.018,4.966,4.927,4.737,4.568,4.635,3.927,3.745,3.504,3.559,3.857,3.678,3.529,3.434,3.404,3.575,3.592,3.282,3.733,3.635,4.398,4.418,4.56,4.587,4.436,3.365,4.889,4.065,4.07,4.956,3.747,3.549,4.112,3.57,4.646,3.942,3.232,4.201,4.111,4.058,3.369,3.692,3.895,4.285,3.877,3.418,3.351,3.197,2.607,3.398,2.723,3.127,3.136,3.311,3.495,3.243,4.021,3.52,2.477,2.919,3.205,3.243,3.499,3.559,2.436,2.13,2.453,3.226,3.218,2.856,3.176,3.148,4.223,4.004,3.649,3.086,3.101,3.446,4.198,3.158,3.318,2.967,3.257,4.521,2.95,3.543,3.954,3.892,3.144,3.639,3.478,3.523,3.862,3.576,3.173,3.37,3.493,3.571,3.163,4.131,3.446,3.067,3.175,3.455,3.399,4.289,4.326,3.747,3.86,4.835,4.784,3.024,4.618,3.409,3.469,3.54,4.608,3.264,3.933,4.513,2.877,4.667,4.847,2.676,3.548,3.793,3.102,3.446,4.959,4.643,4.636,4.308,3.793,4.622,4.405,4.384,3.237,3.941,3.055,3.349,3.544,2.753,2.781,4.234,3.497,4.094,4.004,3.495,3.442,3.399,4.294,4.336,3.545,3.858,3.48,3.018,4.204,4.267,4.073,3.557,3.499,2.937,3.354,3.543,3.54,3.551,3.057,3.05,3.866,3.248,3.574,3.466,4.027,4.352,3.827,4.075,2.597,3.841,3.73,3.867,2.618,3.041,3.485,3.5,3.148,3.601,2.948,3.943,4.014,4.002,3.334,3.56,3.7,3.343,3.457,3.374,3.995,4.09,4.181,4.752,3.916,4.426,3.685,4.686,4.139,4.266,4.569,2.966,3.44,3.73,4.982,3.413,4.817,3.736,3.318,3.805,2.667,3.367,4.569,4.285,4.56,3.545,3.381,3.645,4.676,3.709,4.571,3.926,3.038,3.593,4.336,2.798,3.535,4.746,3.773,3.946,3.807,4.122,4.055,3.296,3.738,3.371,3.895,3.333,3.587,2.747,4.71,4.5,5.03,5.023,3.347,3.429,3.311,3.412,4.821,3.919,3.56,4.742,4.718,3.356,3.243,2.885,3.621,2.533,3.464,4.753,3.483,3.644,3.027,4.244,3.47,3.862,3.796,4.908,4.058,4.967,2.847,4.018,3.597,3.857,3.209,2.884,4.019,4.619,3.427,2.728,4.295,3.655,3.033,4.658,3.434,3.513,3.758,4.352,2.966,3.4,2.928,4.753,3.858,4.91,4.025,3.37,3.268,3.667,3.586,3.555,4.926,4.053,2.868,2.688,4.059,2.769,4.868,4.574,2.896,4.842,3.468,3.467,3.452,3.42,2.966,3.155,4.651,3.546,3.822,2.941,3.424,2.98,3.807,4.961,3.137,3.691,4.153,3.231,3.822,3.538,3.561,3.777,4.966,3.997,3.524,3.615,3.956,3.148,3.494,2.539,3.706,4.209,3.377,2.81,3.776,3.91,4.46,3.85,3.166,4.981,2.561,3.825,3.198,3.357,3.293,4.984,4.643,3.528,4.974,2.923,3.985,3.329,2.556,3.764,3.438,4.901,4.967,2.381,2.824,3.817,4.854,2.394,3.869,2.786,4.095,3.761,3.127,3.835,3.75,4.324,4.524,3.284,3.14,4.859,3.712,3.77,4.112,4.754,3.895,3.945,4.45,4.423,3.924,3.907,3.931,3.648,3.814,4.634,4.565,4.908,4.586,3.835,4.548,4.131,4.656,3.684,4.794,3.091,3.186,2.776,4.523,4.114,3.746,4.866,4.178,4.656,4.203,4.739,2.73,4.657,4.467,4.754,4.6,4.53,3.617,4.954,3.752,4.593,4.717,4.827,3.756,3.792,4.728,2.851,2.932,4.637,4.679,4.208,4.512,4.495,3.341,4.336,3.801,4.191,3.969,4.318,4.4,4.638,3.339,4.693,4.558,3.961,3.965,2.745,4.721,4.415,3.987,3.766,4.784,3.724,4.547,4.362,4.126,3.442,4.437,3.654,4.726,4.593,4.374,4.699,4.789,4.582,3.858,4.494,3.84,3.762,3.784,3.771,3.844,3.818,4.448,3.84,4.874,3.749,3.689,4.603,4.879,3.682,4.386
2005-01-18,3.402,3.776,4.892,4.004,5.169,3.989,3.874,3.307,4.995,4.866,4.311,4.738,5.135,3.937,4.271,3.765,3.539,3.543,3.61,4.761,4.712,3.953,5.205,4.522,5.072,3.096,2.969,5.212,5.16,4.183,4.248,4.18,4.514,3.466,5.084,3.918,4.88,4.004,3.303,3.28,5.123,4.783,4.747,4.478,4.257,4.639,3.664,2.895,3.153,3.635,4.727,3.328,3.847,3.617,2.638,5.265,5.305,3.839,4.708,4.331,3.651,3.839,4.123,4.985,3.813,3.188,3.858,3.586,2.839,3.035,4.18,3.391,4.379,3.506,4.197,3.285,4.492,5.333,5.288,2.817,4.082,3.528,4.864,4.746,4.222,4.334,3.652,3.911,4.28,3.689,4.167,3.701,4.164,3.313,3.934,4.639,3.604,3.655,4.218,4.91,3.849,4.993,5.123,4.198,2.918,4.24,5.145,5.368,4.055,4.175,4.197,5.231,5.192,4.726,4.561,4.6,3.923,3.762,3.496,3.575,3.885,3.504,3.271,3.161,3.295,3.928,3.945,3.172,3.803,3.651,4.927,4.89,4.984,5.012,4.629,3.38,4.969,4.491,4.496,5.053,3.817,3.553,4.118,3.581,5.002,4.037,3.122,4.614,4.537,4.48,3.372,3.705,3.922,4.788,3.543,3.345,3.361,3.211,2.577,3.325,2.685,3.141,3.149,3.325,3.422,3.17,3.644,3.44,2.447,2.764,3.05,3.258,3.503,3.459,2.406,2.095,2.422,3.24,3.232,2.827,3.148,3.134,4.056,3.828,3.376,3.058,3.073,3.419,4.14,3.134,3.291,2.944,3.23,4.52,2.923,3.536,3.972,3.9,3.102,3.574,3.451,3.542,3.888,3.575,3.187,3.363,3.49,3.332,3.135,4.21,3.444,2.89,3.057,3.287,3.348,4.698,4.736,3.719,3.861,4.505,4.749,2.869,4.302,3.155,3.264,3.556,4.31,3.203,3.922,4.241,2.721,4.312,5.243,2.506,3.563,3.81,3.116,3.346,5.247,4.354,4.941,4.718,3.765,4.333,4.116,4.795,3.251,3.948,2.996,3.347,3.256,2.597,2.625,4.255,3.502,4.112,4.025,3.505,3.369,3.283,4.298,4.344,3.446,3.831,3.262,2.994,4.234,4.297,4.101,3.477,3.419,2.815,3.35,3.568,3.565,3.372,2.902,2.895,3.601,2.97,3.578,3.522,4.019,4.445,3.8,4.254,2.552,4.215,3.768,3.894,2.585,3.055,3.533,3.551,2.945,3.619,2.814,4.109,4.019,4.11,3.381,3.583,3.716,3.064,3.455,3.265,3.995,4.096,4.59,5.033,4.094,4.798,3.646,5.167,4.594,4.789,4.281,2.76,3.46,3.702,5.247,3.319,5.244,3.761,3.112,3.45,2.497,3.365,4.28,4.316,4.635,3.542,3.122,4.025,5.093,3.736,4.299,3.949,2.982,3.223,4.047,2.628,3.455,5.173,3.683,3.709,3.674,4.301,4.083,3.268,4.2,3.374,4.073,3.339,3.372,2.718,4.786,5.031,5.295,5.289,3.362,3.349,3.231,3.415,5.081,4.097,3.564,4.707,4.683,3.105,3.257,2.782,3.647,2.503,3.364,4.829,3.473,3.715,3.041,4.218,3.369,3.857,3.823,5.183,4.237,5.232,2.858,3.78,3.517,3.939,3.223,2.825,3.678,4.33,3.057,2.699,4.823,3.653,2.924,4.921,3.354,3.35,4.133,4.062,2.76,3.404,2.721,5.18,3.886,5.175,3.787,3.385,3.283,3.703,3.477,3.559,5.191,4.232,2.765,2.658,3.73,2.782,5.233,4.295,2.86,5.246,3.389,3.466,3.446,3.417,2.759,3.164,4.615,3.543,3.817,2.838,3.433,2.864,3.784,5.226,3.138,3.716,4.641,3.228,3.794,3.535,3.514,3.584,5.231,4.176,3.361,3.403,4.134,3.171,3.491,2.51,3.678,4.733,3.297,2.781,3.541,4.088,4.957,3.656,3.18,5.247,2.531,4.003,3.213,3.277,3.289,5.249,4.354,3.572,5.239,2.78,4.173,3.326,2.523,3.808,3.22,5.165,5.233,2.346,2.654,3.882,5.118,2.36,3.948,2.759,4.244,3.765,2.921,3.927,3.724,4.312,4.488,3.077,2.934,5.124,3.684,3.534,3.86,4.476,4.211,4.317,4.865,4.806,4.27,4.252,4.286,3.723,3.845,4.412,4.548,5.173,4.58,3.641,4.556,4.635,4.731,3.722,4.87,3.01,3.105,2.668,4.234,4.614,3.719,4.95,4.209,4.687,4.73,4.815,2.626,4.435,4.891,5.011,5.025,4.954,3.519,5.144,3.745,5.019,4.494,4.495,3.785,3.83,4.454,2.752,2.817,5.063,5.09,4.735,4.224,4.274,3.338,4.313,3.883,4.217,3.999,4.295,4.11,4.974,3.24,4.943,4.633,4.073,4.172,2.64,4.985,4.839,3.931,3.738,5.048,3.696,4.258,4.819,4.156,3.457,4.148,3.692,4.691,4.561,4.375,4.962,4.566,4.658,4.044,4.458,4.218,3.574,3.756,3.766,3.816,3.623,4.159,4.067,5.139,3.814,3.771,4.567,5.144,3.654,4.193
2005-01-19,3.263,3.574,4.59,3.625,4.504,3.953,3.54,3.164,4.242,4.03,3.825,4.217,4.485,3.902,4.225,3.727,3.362,3.403,3.446,3.964,3.72,3.633,4.539,3.648,4.206,2.971,2.844,4.345,4.293,3.697,3.739,3.573,4.233,3.303,4.426,3.202,3.923,3.252,3.29,3.168,4.256,3.802,3.865,4.398,3.9,3.814,3.633,2.834,3.139,3.326,3.85,3.204,3.133,3.458,2.564,4.438,4.615,3.647,3.884,3.812,3.47,3.531,3.637,4.404,3.659,3.065,3.705,3.278,2.712,2.861,3.806,3.257,4.333,3.341,3.758,3.099,4.408,4.657,4.611,2.702,3.568,3.363,4.407,4.289,3.736,4.277,3.489,3.735,3.793,3.381,3.681,3.393,3.677,3.304,3.217,3.748,3.44,3.491,4.171,4.453,3.812,4.535,4.258,3.711,2.908,3.754,4.281,4.716,3.363,3.688,3.71,4.554,4.515,4.399,4.229,4.297,3.752,3.577,3.335,3.389,3.551,3.433,3.224,3.12,3.172,3.217,3.234,3.049,3.508,3.466,3.933,3.967,4.12,4.148,4.107,3.194,4.508,3.629,3.634,4.572,3.527,3.388,3.943,3.4,4.225,3.642,2.999,3.767,3.676,3.623,3.207,3.538,3.614,3.836,3.514,3.231,3.219,3.064,2.435,3.211,2.547,2.994,3.003,3.179,3.309,3.056,3.635,3.316,2.304,2.697,2.984,3.111,3.356,3.348,2.263,1.938,2.28,3.094,3.085,2.686,3.009,3.01,3.977,3.753,3.367,2.918,2.933,3.281,4.017,2.992,3.151,2.824,3.09,4.387,2.78,3.408,3.804,3.761,2.984,3.463,3.312,3.347,3.605,3.441,3.04,3.237,3.363,3.311,2.994,3.817,3.315,2.82,2.953,3.205,3.206,3.874,3.911,3.565,3.704,4.478,4.448,2.802,4.268,3.12,3.201,3.386,4.268,3.066,3.742,4.185,2.654,4.296,4.413,2.431,3.378,3.641,2.942,3.234,4.543,4.308,4.217,3.893,3.611,4.287,4.07,3.969,3.078,3.787,2.88,3.218,3.24,2.529,2.557,3.891,3.354,3.936,3.794,3.363,3.255,3.195,4.142,4.185,3.334,3.678,3.232,2.849,3.878,3.941,3.773,3.353,3.295,2.728,3.209,3.284,3.281,3.296,2.836,2.828,3.576,2.961,3.414,3.26,3.832,3.99,3.646,3.767,2.432,3.455,3.532,3.561,2.43,2.908,3.289,3.3,2.864,3.426,2.713,3.644,3.844,3.696,3.137,3.382,3.547,3.056,3.326,3.142,3.865,3.921,3.765,4.337,3.607,3.999,3.499,4.233,3.72,3.803,4.235,2.669,3.219,3.549,4.569,3.202,4.377,3.469,3.022,3.431,2.422,3.236,4.233,3.942,4.177,3.402,3.074,3.257,4.236,3.402,4.243,3.681,2.852,3.21,4.0,2.553,3.331,4.306,3.569,3.671,3.578,3.815,3.71,3.126,3.331,3.21,3.586,3.172,3.32,2.576,4.329,4.036,4.618,4.611,3.202,3.225,3.106,3.251,4.418,3.611,3.4,4.405,4.381,3.086,3.098,2.666,3.339,2.36,3.252,4.372,3.313,3.423,2.867,3.956,3.258,3.686,3.489,4.494,3.75,4.555,2.685,3.743,3.393,3.624,3.05,2.681,3.653,4.283,3.043,2.557,3.83,3.513,2.813,4.245,3.229,3.272,3.373,4.015,2.668,3.239,2.629,4.312,3.551,4.498,3.75,3.226,3.123,3.409,3.355,3.395,4.514,3.745,2.649,2.516,3.7,2.607,4.438,4.243,2.704,4.406,3.264,3.337,3.284,3.276,2.667,3.009,4.313,3.403,3.645,2.723,3.259,2.757,3.629,4.548,2.992,3.412,3.699,3.087,3.641,3.395,3.37,3.524,4.553,3.689,3.282,3.353,3.647,2.973,3.351,2.371,3.524,3.744,3.172,2.639,3.466,3.602,4.002,3.596,3.005,4.569,2.388,3.517,3.039,3.152,3.148,4.572,4.308,3.339,4.561,2.691,3.674,3.189,2.37,3.565,3.136,4.488,4.555,2.19,2.58,3.599,4.441,2.204,3.641,2.6,3.811,3.598,2.83,3.595,3.57,4.105,4.185,2.987,2.843,4.446,3.53,3.459,3.795,4.426,3.534,3.562,4.031,4.01,3.553,3.537,3.557,3.419,3.627,4.327,4.219,4.496,4.236,3.582,4.193,3.68,4.274,3.486,4.412,2.884,2.98,2.554,4.188,3.665,3.565,4.484,3.834,4.292,3.738,4.358,2.51,4.351,4.027,4.353,4.159,4.09,3.366,4.555,3.572,4.153,4.41,4.47,3.569,3.595,4.397,2.634,2.708,4.197,4.242,3.743,4.177,4.193,3.196,4.121,3.568,3.846,3.624,4.102,4.063,4.218,3.087,4.291,4.176,3.706,3.649,2.525,4.308,3.974,3.756,3.584,4.371,3.543,4.211,3.943,3.781,3.268,4.102,3.456,4.388,4.275,4.032,4.286,4.482,4.2,3.547,4.156,3.453,3.511,3.603,3.594,3.662,3.564,4.112,3.518,4.461,3.529,3.456,4.265,4.466,3.5,4.093
2005-01-20,3.339,3.635,4.661,3.664,4.522,4.1,3.591,3.228,4.247,4.021,3.854,4.248,4.505,4.05,4.402,3.874,3.429,3.468,3.515,3.961,3.687,3.682,4.558,3.635,4.194,3.058,2.93,4.333,4.281,3.725,3.764,3.584,4.304,3.37,4.444,3.19,3.896,3.236,3.491,3.267,4.244,3.771,3.848,4.552,3.956,3.801,3.784,2.948,3.34,3.374,3.837,3.31,3.121,3.531,2.681,4.432,4.63,3.716,3.872,3.836,3.535,3.579,3.665,4.434,3.737,3.171,3.783,3.325,2.775,2.924,3.862,3.357,4.51,3.409,3.806,3.167,4.56,4.674,4.628,2.8,3.592,3.432,4.456,4.337,3.764,4.447,3.557,3.809,3.822,3.429,3.708,3.441,3.705,3.473,3.205,3.73,3.509,3.56,4.348,4.501,3.959,4.585,4.246,3.739,3.075,3.782,4.268,4.736,3.355,3.716,3.738,4.571,4.531,4.465,4.294,4.367,3.829,3.647,3.398,3.458,3.603,3.561,3.386,3.287,3.278,3.205,3.222,3.154,3.559,3.535,3.901,3.945,4.107,4.135,4.137,3.263,4.556,3.615,3.619,4.618,3.578,3.457,4.017,3.47,4.225,3.679,3.104,3.755,3.661,3.609,3.275,3.604,3.663,3.81,3.704,3.313,3.277,3.121,2.508,3.293,2.623,3.051,3.059,3.236,3.391,3.137,3.842,3.405,2.377,2.806,3.095,3.168,3.419,3.448,2.335,2.014,2.352,3.15,3.142,2.759,3.084,3.074,4.104,3.881,3.523,2.993,3.008,3.357,4.107,3.065,3.227,2.889,3.166,4.456,2.854,3.472,3.87,3.823,3.056,3.544,3.388,3.4,3.651,3.504,3.097,3.299,3.424,3.455,3.07,3.862,3.376,2.941,3.054,3.328,3.289,3.862,3.898,3.643,3.774,4.671,4.518,2.911,4.455,3.275,3.338,3.451,4.449,3.152,3.821,4.355,2.763,4.497,4.406,2.547,3.447,3.707,3.006,3.333,4.555,4.485,4.225,3.88,3.689,4.464,4.245,3.957,3.142,3.856,2.956,3.278,3.403,2.637,2.666,3.949,3.417,4.003,3.855,3.422,3.338,3.293,4.213,4.255,3.434,3.756,3.369,2.923,3.933,3.996,3.825,3.442,3.383,2.825,3.273,3.329,3.326,3.422,2.945,2.938,3.732,3.116,3.482,3.314,3.908,4.036,3.724,3.796,2.502,3.444,3.591,3.612,2.508,2.964,3.345,3.356,3.001,3.49,2.822,3.674,3.918,3.736,3.192,3.45,3.613,3.212,3.387,3.248,3.929,3.995,3.752,4.351,3.635,3.995,3.58,4.211,3.707,3.772,4.411,2.808,3.277,3.626,4.586,3.295,4.365,3.518,3.163,3.628,2.539,3.296,4.41,4.0,4.225,3.467,3.235,3.244,4.225,3.453,4.414,3.744,2.935,3.411,4.175,2.67,3.42,4.294,3.667,3.818,3.691,3.843,3.767,3.203,3.303,3.277,3.614,3.239,3.463,2.65,4.377,4.004,4.635,4.628,3.263,3.313,3.194,3.318,4.435,3.638,3.468,4.475,4.451,3.233,3.158,2.764,3.387,2.433,3.351,4.42,3.385,3.474,2.93,4.028,3.358,3.763,3.54,4.508,3.778,4.572,2.748,3.89,3.482,3.673,3.114,2.769,3.846,4.461,3.244,2.63,3.798,3.579,2.914,4.26,3.318,3.395,3.362,4.191,2.808,3.307,2.769,4.3,3.603,4.514,3.897,3.287,3.184,3.463,3.462,3.463,4.53,3.773,2.747,2.59,3.889,2.669,4.437,4.416,2.784,4.398,3.353,3.398,3.354,3.341,2.807,3.07,4.383,3.468,3.722,2.821,3.326,2.86,3.706,4.565,3.054,3.465,3.673,3.15,3.719,3.46,3.453,3.66,4.57,3.717,3.406,3.489,3.675,3.034,3.415,2.442,3.602,3.712,3.26,2.713,3.62,3.629,3.976,3.733,3.069,4.586,2.461,3.544,3.103,3.24,3.212,4.588,4.485,3.397,4.578,2.799,3.7,3.252,2.447,3.623,3.282,4.504,4.572,2.268,2.697,3.652,4.457,2.281,3.691,2.677,3.847,3.669,2.97,3.641,3.647,4.181,4.255,3.128,2.984,4.463,3.608,3.614,3.956,4.6,3.535,3.552,4.023,4.007,3.55,3.534,3.551,3.468,3.688,4.479,4.285,4.513,4.3,3.718,4.254,3.654,4.322,3.545,4.461,2.971,3.067,2.653,4.364,3.64,3.642,4.532,3.891,4.349,3.706,4.406,2.607,4.503,4.014,4.371,4.146,4.077,3.471,4.584,3.649,4.14,4.562,4.663,3.631,3.654,4.569,2.73,2.811,4.184,4.232,3.71,4.353,4.342,3.26,4.203,3.617,3.904,3.68,4.184,4.239,4.222,3.19,4.31,4.223,3.748,3.672,2.623,4.324,3.96,3.848,3.662,4.387,3.62,4.388,3.931,3.838,3.332,4.278,3.514,4.458,4.346,4.095,4.301,4.635,4.248,3.572,4.225,3.441,3.645,3.68,3.671,3.74,3.701,4.288,3.537,4.478,3.582,3.504,4.334,4.483,3.577,4.234
2005-01-21,3.443,3.753,4.798,3.736,4.547,3.974,3.691,3.35,4.244,3.99,3.903,4.302,4.535,3.92,4.246,3.747,3.549,3.591,3.638,3.942,3.607,3.775,4.583,3.581,4.154,3.1,2.972,4.294,4.242,3.773,3.806,3.596,4.442,3.491,4.47,3.156,3.827,3.19,3.24,3.298,4.205,3.694,3.802,4.468,4.063,3.763,3.64,2.888,3.088,3.466,3.784,3.345,3.087,3.642,2.629,4.406,4.648,3.853,3.834,3.875,3.661,3.673,3.713,4.485,3.836,3.203,3.881,3.417,2.873,3.051,3.973,3.409,4.355,3.532,3.897,3.303,4.483,4.697,4.65,2.829,3.632,3.554,4.547,4.428,3.813,4.313,3.68,3.941,3.871,3.521,3.757,3.533,3.754,3.267,3.171,3.68,3.632,3.683,4.192,4.593,3.831,4.676,4.207,3.788,2.868,3.831,4.23,4.767,3.329,3.765,3.787,4.593,4.553,4.593,4.42,4.503,3.977,3.785,3.519,3.596,3.703,3.506,3.244,3.126,3.311,3.172,3.189,3.187,3.657,3.673,3.821,3.888,4.068,4.096,4.189,3.399,4.646,3.574,3.578,4.702,3.679,3.58,4.15,3.605,4.213,3.746,3.136,3.72,3.621,3.57,3.397,3.73,3.757,3.739,3.494,3.354,3.39,3.232,2.609,3.334,2.716,3.161,3.17,3.348,3.433,3.177,3.582,3.448,2.477,2.76,3.049,3.279,3.541,3.479,2.435,2.121,2.452,3.262,3.253,2.861,3.187,3.174,4.063,3.83,3.339,3.095,3.11,3.461,4.179,3.174,3.331,2.98,3.269,4.578,2.958,3.582,3.999,3.941,3.128,3.592,3.493,3.504,3.739,3.614,3.208,3.407,3.537,3.306,3.173,3.948,3.49,2.882,3.057,3.286,3.366,3.824,3.861,3.741,3.894,4.468,4.654,2.866,4.267,3.124,3.251,3.578,4.282,3.219,3.958,4.219,2.716,4.265,4.38,2.495,3.584,3.835,3.133,3.364,4.569,4.329,4.231,3.843,3.787,4.309,4.09,3.92,3.27,3.98,3.011,3.392,3.214,2.59,2.619,4.064,3.539,4.131,3.973,3.536,3.379,3.287,4.335,4.38,3.466,3.854,3.242,3.028,4.04,4.104,3.924,3.486,3.427,2.814,3.395,3.415,3.412,3.37,2.9,2.892,3.572,2.927,3.605,3.421,4.055,4.124,3.823,3.845,2.571,3.412,3.703,3.712,2.617,3.074,3.456,3.465,2.932,3.609,2.818,3.728,4.05,3.809,3.302,3.583,3.741,3.022,3.502,3.281,4.048,4.128,3.714,4.366,3.683,3.976,3.667,4.152,3.654,3.694,4.256,2.744,3.393,3.724,4.609,3.324,4.326,3.614,3.101,3.393,2.487,3.411,4.255,4.111,4.315,3.59,3.091,3.208,4.189,3.552,4.278,3.868,3.01,3.159,4.019,2.619,3.463,4.255,3.708,3.69,3.687,3.893,3.879,3.308,3.232,3.399,3.662,3.362,3.36,2.751,4.467,3.924,4.657,4.65,3.383,3.356,3.237,3.44,4.456,3.687,3.591,4.611,4.587,3.072,3.278,2.793,3.479,2.533,3.383,4.511,3.496,3.573,3.057,4.166,3.387,3.911,3.639,4.527,3.827,4.594,2.873,3.762,3.526,3.768,3.242,2.851,3.629,4.305,2.991,2.732,3.717,3.703,2.936,4.281,3.361,3.354,3.329,4.035,2.744,3.429,2.705,4.261,3.703,4.536,3.769,3.407,3.303,3.568,3.496,3.586,4.553,3.822,2.777,2.691,3.686,2.795,4.422,4.272,2.888,4.368,3.396,3.513,3.469,3.464,2.743,3.19,4.518,3.591,3.87,2.85,3.447,2.874,3.807,4.587,3.175,3.57,3.608,3.272,3.817,3.583,3.534,3.583,4.592,3.766,3.364,3.389,3.724,3.154,3.539,2.54,3.699,3.633,3.303,2.815,3.524,3.678,3.909,3.656,3.196,4.608,2.562,3.592,3.231,3.283,3.335,4.611,4.33,3.511,4.6,2.775,3.744,3.372,2.554,3.733,3.206,4.526,4.594,2.375,2.646,3.754,4.479,2.389,3.787,2.79,3.91,3.793,2.907,3.731,3.747,4.327,4.39,3.065,2.92,4.484,3.705,3.517,3.842,4.456,3.527,3.521,3.988,3.986,3.528,3.513,3.527,3.564,3.804,4.402,4.412,4.535,4.423,3.641,4.371,3.582,4.412,3.657,4.552,3.013,3.109,2.677,4.209,3.569,3.74,4.62,4.002,4.457,3.625,4.497,2.636,4.425,3.974,4.397,4.107,4.038,3.521,4.635,3.794,4.101,4.485,4.457,3.747,3.767,4.432,2.764,2.826,4.145,4.199,3.63,4.198,4.264,3.382,4.324,3.711,4.017,3.79,4.305,4.083,4.217,3.239,4.337,4.313,3.829,3.709,2.65,4.345,3.92,3.938,3.76,4.409,3.718,4.232,3.879,3.949,3.45,4.122,3.626,4.595,4.483,4.217,4.323,4.558,4.338,3.617,4.36,3.407,3.574,3.779,3.818,3.839,3.621,4.132,3.565,4.5,3.683,3.597,4.47,4.505,3.675,4.186
2005-01-22,3.433,3.579,4.414,3.51,4.359,3.866,3.413,3.338,4.123,3.941,3.796,4.187,4.34,3.812,4.114,3.638,3.542,3.585,3.639,3.859,3.639,3.704,4.392,3.565,4.109,3.021,2.892,4.249,4.197,3.667,3.707,3.525,4.118,3.492,4.3,3.136,3.844,3.187,3.091,3.239,4.16,3.72,3.784,4.334,3.765,3.738,3.529,2.807,2.938,3.209,3.77,3.282,3.066,3.624,2.541,4.333,4.476,3.851,3.809,3.778,3.653,3.416,3.606,4.249,3.799,3.138,3.845,3.16,2.86,3.059,3.662,3.351,4.223,3.533,3.612,3.312,4.349,4.514,4.467,2.768,3.539,3.556,4.205,4.085,3.706,4.181,3.682,3.943,3.764,3.264,3.65,3.277,3.647,3.146,3.151,3.667,3.633,3.685,4.06,4.25,3.723,4.334,4.161,3.681,2.745,3.724,4.184,4.567,3.293,3.658,3.68,4.409,4.369,4.235,4.065,4.118,3.969,3.796,3.455,3.606,3.425,3.436,3.146,3.022,3.246,3.15,3.167,3.121,3.593,3.684,3.853,3.877,4.022,4.05,4.076,3.408,4.307,3.546,3.55,4.377,3.623,3.581,4.153,3.611,4.124,3.531,3.071,3.679,3.593,3.537,3.397,3.738,3.501,3.755,3.352,3.283,3.396,3.241,2.596,3.262,2.698,3.17,3.179,3.357,3.362,3.105,3.429,3.37,2.463,2.679,2.97,3.289,3.542,3.421,2.421,2.104,2.439,3.271,3.263,2.849,3.176,3.167,3.978,3.74,3.231,3.084,3.099,3.451,4.149,3.163,3.321,2.971,3.258,4.576,2.946,3.577,4.011,3.945,3.096,3.537,3.483,3.427,3.504,3.614,3.217,3.402,3.532,3.215,3.162,3.719,3.486,2.791,2.975,3.198,3.321,3.799,3.836,3.704,3.895,4.325,4.27,2.786,4.128,3.028,3.158,3.588,4.147,3.171,3.924,4.086,2.636,4.115,4.308,2.407,3.594,3.846,3.141,3.306,4.405,4.197,4.087,3.818,3.75,4.176,3.957,3.895,3.279,3.985,2.957,3.387,3.096,2.51,2.538,3.742,3.54,4.129,3.873,3.542,3.307,3.212,4.338,4.384,3.407,3.818,3.158,3.018,3.743,3.807,3.651,3.408,3.349,2.737,3.386,3.178,3.175,3.278,2.82,2.813,3.458,2.815,3.607,3.38,4.0,3.846,3.786,3.738,2.535,3.384,3.654,3.434,2.602,3.083,3.425,3.431,2.832,3.589,2.745,3.626,4.052,3.623,3.272,3.585,3.752,2.91,3.497,3.215,4.045,4.13,3.689,4.198,3.576,3.895,3.627,4.147,3.638,3.722,4.124,2.636,3.281,3.687,4.425,3.244,4.281,3.385,2.993,3.246,2.398,3.406,4.122,3.8,3.972,3.585,2.991,3.183,4.134,3.274,4.145,3.732,2.98,3.009,3.886,2.53,3.385,4.21,3.656,3.581,3.615,3.786,3.563,3.297,3.26,3.4,3.555,3.365,3.279,2.738,4.125,3.957,4.474,4.467,3.393,3.278,3.158,3.441,4.277,3.58,3.593,4.226,4.202,2.973,3.287,2.732,3.222,2.52,3.324,4.168,3.481,3.516,3.065,3.9,3.327,3.902,3.361,4.353,3.72,4.411,2.879,3.654,3.448,3.698,3.251,2.819,3.485,4.173,2.841,2.719,3.749,3.697,2.874,4.097,3.282,3.285,3.302,3.902,2.636,3.43,2.597,4.216,3.424,4.353,3.661,3.416,3.313,3.399,3.431,3.588,4.369,3.716,2.715,2.678,3.544,2.802,4.324,4.139,2.868,4.303,3.318,3.508,3.458,3.458,2.635,3.194,4.133,3.586,3.861,2.789,3.444,2.81,3.775,4.404,3.172,3.346,3.617,3.265,3.78,3.578,3.49,3.51,4.409,3.659,3.295,3.29,3.617,3.145,3.533,2.528,3.662,3.663,3.225,2.803,3.408,3.57,3.916,3.584,3.202,4.424,2.548,3.484,3.24,3.204,3.328,4.427,4.197,3.487,4.416,2.69,3.644,3.366,2.539,3.691,3.095,4.342,4.41,2.359,2.557,3.692,4.295,2.373,3.722,2.777,3.816,3.794,2.799,3.657,3.712,4.216,4.005,2.958,2.813,4.3,3.668,3.401,3.721,4.327,3.478,3.493,3.958,3.941,3.49,3.474,3.492,3.496,3.768,4.268,4.035,4.351,4.05,3.569,4.003,3.598,4.07,3.608,4.209,2.933,3.03,2.614,4.076,3.583,3.703,4.284,3.69,4.098,3.657,4.155,2.573,4.292,3.928,4.226,4.061,3.992,3.424,4.387,3.779,4.055,4.351,4.314,3.713,3.718,4.291,2.703,2.763,4.099,4.143,3.662,4.065,4.133,3.374,4.247,3.641,3.7,3.478,4.228,3.951,4.105,3.141,4.161,3.971,3.748,3.621,2.588,4.161,3.874,3.853,3.723,4.225,3.681,4.1,3.864,3.636,3.434,3.989,3.577,4.209,4.145,3.873,4.138,4.424,3.995,3.516,3.975,3.381,3.503,3.742,3.809,3.802,3.548,3.999,3.491,4.316,3.621,3.527,4.085,4.321,3.638,4.065
2005-01-23,3.496,3.68,4.578,3.689,4.654,3.94,3.577,3.398,4.446,4.291,4.008,4.415,4.629,3.886,4.202,3.712,3.616,3.645,3.708,4.195,4.043,3.843,4.687,3.934,4.471,3.093,2.964,4.612,4.56,3.878,3.927,3.782,4.266,3.56,4.59,3.432,4.236,3.497,3.177,3.307,4.522,4.121,4.148,4.426,3.941,4.08,3.602,2.869,3.023,3.361,4.14,3.355,3.361,3.695,2.607,4.683,4.78,3.929,4.151,4.003,3.728,3.569,3.817,4.513,3.873,3.211,3.919,3.312,2.915,3.126,3.844,3.425,4.311,3.602,3.819,3.383,4.44,4.814,4.767,2.835,3.759,3.624,4.428,4.308,3.917,4.27,3.751,4.017,3.976,3.417,3.862,3.429,3.858,3.219,3.448,4.034,3.702,3.754,4.147,4.474,3.797,4.558,4.524,3.893,2.817,3.936,4.547,4.859,3.582,3.869,3.892,4.709,4.669,4.407,4.237,4.281,4.04,3.87,3.528,3.679,3.588,3.504,3.219,3.096,3.319,3.445,3.463,3.194,3.721,3.757,4.26,4.258,4.384,4.412,4.304,3.481,4.533,3.902,3.906,4.61,3.748,3.649,4.227,3.684,4.454,3.716,3.143,4.03,3.948,3.891,3.465,3.807,3.654,4.148,3.438,3.352,3.455,3.301,2.655,3.331,2.758,3.23,3.238,3.418,3.431,3.173,3.517,3.444,2.522,2.742,3.033,3.349,3.603,3.49,2.48,2.166,2.497,3.331,3.322,2.909,3.237,3.222,4.052,3.814,3.299,3.145,3.16,3.514,4.218,3.225,3.383,3.025,3.32,4.639,3.007,3.633,4.081,4.006,3.155,3.603,3.546,3.516,3.646,3.673,3.277,3.457,3.588,3.28,3.224,3.904,3.542,2.859,3.045,3.269,3.392,4.142,4.179,3.777,3.963,4.415,4.434,2.848,4.217,3.097,3.229,3.657,4.236,3.241,4.002,4.174,2.698,4.206,4.659,2.472,3.668,3.916,3.209,3.374,4.714,4.285,4.4,4.161,3.824,4.264,4.044,4.238,3.347,4.054,3.02,3.443,3.168,2.571,2.6,3.922,3.602,4.205,3.979,3.602,3.376,3.278,4.408,4.455,3.476,3.892,3.22,3.079,3.918,3.983,3.814,3.482,3.422,2.801,3.445,3.319,3.316,3.35,2.883,2.875,3.532,2.883,3.676,3.491,4.083,4.06,3.86,3.95,2.593,3.7,3.757,3.598,2.665,3.142,3.527,3.536,2.906,3.672,2.813,3.828,4.127,3.812,3.373,3.665,3.821,2.978,3.553,3.288,4.104,4.205,4.031,4.502,3.787,4.232,3.7,4.533,4.007,4.125,4.212,2.714,3.39,3.76,4.725,3.317,4.645,3.529,3.073,3.332,2.463,3.461,4.21,3.983,4.195,3.644,3.064,3.5,4.493,3.437,4.233,3.854,3.043,3.095,3.973,2.596,3.459,4.573,3.725,3.654,3.686,3.998,3.745,3.36,3.615,3.468,3.766,3.432,3.347,2.798,4.348,4.364,4.774,4.767,3.457,3.351,3.231,3.509,4.57,3.79,3.661,4.39,4.365,3.038,3.351,2.799,3.374,2.579,3.393,4.392,3.551,3.641,3.132,4.033,3.396,3.973,3.525,4.656,3.932,4.71,2.946,3.727,3.522,3.835,3.319,2.886,3.572,4.261,2.926,2.779,4.155,3.758,2.941,4.395,3.356,3.353,3.616,3.989,2.714,3.498,2.674,4.579,3.588,4.652,3.734,3.481,3.377,3.536,3.505,3.656,4.668,3.927,2.782,2.738,3.631,2.868,4.663,4.228,2.935,4.658,3.391,3.564,3.528,3.517,2.713,3.257,4.297,3.645,3.931,2.856,3.516,2.877,3.849,4.704,3.231,3.492,4.003,3.324,3.854,3.637,3.562,3.578,4.709,3.87,3.363,3.36,3.828,3.225,3.592,2.585,3.736,4.066,3.298,2.863,3.49,3.781,4.309,3.652,3.271,4.724,2.608,3.695,3.308,3.277,3.386,4.727,4.286,3.584,4.716,2.757,3.86,3.423,2.602,3.796,3.176,4.642,4.71,2.422,2.624,3.815,4.594,2.436,3.855,2.843,4.004,3.864,2.878,3.802,3.785,4.313,4.167,3.038,2.891,4.6,3.742,3.483,3.806,4.416,3.762,3.807,4.308,4.274,3.79,3.773,3.796,3.628,3.863,4.359,4.208,4.65,4.229,3.636,4.189,3.991,4.293,3.71,4.433,3.005,3.103,2.681,4.164,3.974,3.777,4.511,3.873,4.297,4.061,4.378,2.64,4.383,4.289,4.516,4.423,4.353,3.511,4.657,3.851,4.417,4.443,4.404,3.806,3.821,4.382,2.77,2.83,4.462,4.499,4.066,4.153,4.222,3.433,4.34,3.778,3.882,3.66,4.321,4.038,4.428,3.227,4.449,4.193,3.908,3.846,2.654,4.459,4.235,3.943,3.797,4.523,3.754,4.188,4.235,3.819,3.513,4.076,3.679,4.373,4.297,4.047,4.436,4.516,4.218,3.73,4.137,3.699,3.57,3.815,3.879,3.876,3.616,4.087,3.724,4.615,3.744,3.663,4.248,4.62,3.711,4.155
2005-01-24,3.588,3.896,4.962,3.946,4.912,4.023,3.873,3.497,4.659,4.455,4.192,4.613,4.892,3.969,4.3,3.794,3.718,3.741,3.803,4.381,4.154,3.997,4.948,4.072,4.635,3.208,3.078,4.777,4.724,4.062,4.107,3.944,4.605,3.654,4.835,3.554,4.358,3.608,3.255,3.407,4.687,4.236,4.292,4.547,4.259,4.223,3.681,2.95,3.101,3.635,4.279,3.463,3.483,3.799,2.695,4.867,5.029,4.038,4.295,4.181,3.833,3.844,4.0,4.801,3.986,3.318,4.032,3.586,3.001,3.217,4.175,3.536,4.41,3.696,4.132,3.481,4.564,5.07,5.023,2.934,3.933,3.719,4.785,4.665,4.101,4.375,3.846,4.119,4.16,3.691,4.045,3.703,4.042,3.286,3.569,4.173,3.797,3.849,4.246,4.832,3.88,4.916,4.688,4.076,2.882,4.12,4.711,5.126,3.715,4.053,4.075,4.965,4.925,4.771,4.599,4.663,4.155,3.97,3.665,3.778,3.884,3.593,3.307,3.182,3.427,3.568,3.585,3.301,3.868,3.856,4.372,4.398,4.547,4.575,4.501,3.578,4.889,4.049,4.054,4.957,3.89,3.745,4.33,3.783,4.646,3.966,3.25,4.188,4.097,4.042,3.56,3.9,3.929,4.269,3.524,3.46,3.538,3.381,2.745,3.44,2.849,3.31,3.318,3.498,3.539,3.281,3.595,3.561,2.612,2.824,3.117,3.429,3.696,3.591,2.569,2.261,2.586,3.411,3.402,3.0,3.329,3.306,4.151,3.912,3.362,3.237,3.252,3.607,4.317,3.318,3.476,3.105,3.412,4.737,3.098,3.722,4.174,4.095,3.246,3.704,3.639,3.658,3.901,3.759,3.357,3.545,3.677,3.348,3.316,4.171,3.631,2.947,3.15,3.366,3.5,4.284,4.322,3.89,4.059,4.507,4.816,2.931,4.31,3.177,3.319,3.748,4.332,3.347,4.132,4.279,2.78,4.291,4.841,2.559,3.766,4.009,3.3,3.475,4.957,4.384,4.628,4.304,3.937,4.363,4.142,4.382,3.438,4.148,3.119,3.532,3.238,2.653,2.682,4.26,3.694,4.308,4.151,3.687,3.485,3.373,4.505,4.552,3.577,4.005,3.292,3.171,4.235,4.3,4.106,3.598,3.539,2.893,3.542,3.573,3.57,3.446,2.966,2.958,3.608,2.944,3.771,3.619,4.231,4.37,3.973,4.134,2.682,3.835,3.891,3.894,2.762,3.221,3.649,3.661,3.005,3.783,2.91,4.007,4.229,4.048,3.494,3.77,3.913,3.04,3.643,3.396,4.198,4.308,4.173,4.747,3.97,4.417,3.81,4.672,4.146,4.238,4.31,2.819,3.567,3.873,4.981,3.429,4.81,3.784,3.179,3.414,2.551,3.551,4.309,4.314,4.551,3.741,3.151,3.632,4.664,3.732,4.338,4.057,3.138,3.173,4.07,2.684,3.576,4.738,3.826,3.736,3.786,4.182,4.078,3.454,3.712,3.562,3.949,3.526,3.43,2.889,4.705,4.477,5.03,5.023,3.543,3.467,3.346,3.604,4.819,3.974,3.756,4.773,4.748,3.104,3.437,2.898,3.648,2.669,3.493,4.749,3.653,3.783,3.223,4.33,3.497,4.088,3.821,4.906,4.116,4.966,3.036,3.81,3.639,3.988,3.41,2.986,3.658,4.36,3.003,2.869,4.266,3.855,3.04,4.649,3.472,3.443,3.75,4.087,2.818,3.592,2.779,4.744,3.885,4.908,3.817,3.567,3.463,3.754,3.614,3.752,4.924,4.111,2.881,2.828,3.72,2.958,4.863,4.33,3.035,4.836,3.508,3.654,3.627,3.613,2.818,3.344,4.679,3.742,4.046,2.956,3.613,2.975,3.959,4.96,3.324,3.749,4.128,3.419,3.967,3.734,3.672,3.664,4.965,4.054,3.453,3.445,4.011,3.327,3.688,2.673,3.848,4.178,3.414,2.954,3.594,3.965,4.438,3.738,3.364,4.98,2.698,3.877,3.399,3.393,3.482,4.983,4.385,3.701,4.973,2.854,4.04,3.517,2.697,3.926,3.281,4.898,4.966,2.518,2.712,3.961,4.849,2.532,4.005,2.94,4.179,3.962,2.983,3.957,3.897,4.502,4.548,3.144,2.997,4.855,3.854,3.587,3.908,4.516,3.91,3.943,4.459,4.434,3.931,3.915,3.936,3.777,3.988,4.482,4.584,4.906,4.603,3.722,4.56,4.111,4.649,3.845,4.791,3.12,3.218,2.779,4.262,4.095,3.89,4.865,4.204,4.663,4.172,4.735,2.739,4.506,4.452,4.761,4.587,4.516,3.649,4.954,3.968,4.581,4.566,4.496,3.93,3.956,4.491,2.87,2.927,4.626,4.67,4.177,4.251,4.341,3.53,4.497,3.93,4.217,3.99,4.477,4.136,4.634,3.364,4.697,4.549,4.071,4.017,2.753,4.714,4.398,4.091,3.909,4.778,3.867,4.286,4.375,4.15,3.621,4.174,3.814,4.756,4.646,4.4,4.691,4.639,4.574,3.909,4.518,3.832,3.657,3.928,3.994,3.989,3.702,4.185,3.886,4.87,3.89,3.815,4.629,4.876,3.823,4.279
2005-01-25,3.421,3.772,4.883,3.789,4.608,4.203,3.744,3.311,4.289,4.018,3.925,4.327,4.596,4.151,4.515,3.972,3.51,3.554,3.596,3.976,3.623,3.766,4.646,3.612,4.188,3.148,3.017,4.33,4.277,3.793,3.827,3.616,4.501,3.449,4.524,3.174,3.847,3.208,3.581,3.354,4.239,3.712,3.824,4.676,4.121,3.786,3.88,3.027,3.427,3.516,3.817,3.4,3.105,3.618,2.757,4.447,4.708,3.803,3.858,3.897,3.619,3.726,3.732,4.55,3.832,3.259,3.879,3.467,2.846,2.992,4.03,3.448,4.625,3.489,3.952,3.241,4.685,4.76,4.712,2.879,3.648,3.512,4.631,4.51,3.833,4.564,3.64,3.897,3.892,3.572,3.777,3.584,3.774,3.559,3.189,3.699,3.59,3.642,4.46,4.678,4.059,4.763,4.241,3.808,3.153,3.852,4.264,4.833,3.352,3.785,3.807,4.654,4.614,4.669,4.492,4.583,3.926,3.73,3.5,3.537,3.756,3.65,3.471,3.37,3.369,3.191,3.208,3.242,3.643,3.616,3.84,3.913,4.1,4.129,4.213,3.338,4.732,3.592,3.597,4.787,3.661,3.537,4.11,3.55,4.251,3.797,3.191,3.743,3.64,3.589,3.352,3.685,3.811,3.762,3.801,3.406,3.352,3.191,2.574,3.385,2.692,3.119,3.128,3.308,3.485,3.226,3.939,3.501,2.44,2.883,3.177,3.239,3.501,3.539,2.398,2.073,2.415,3.221,3.212,2.83,3.161,3.149,4.209,3.982,3.608,3.068,3.083,3.439,4.207,3.142,3.307,2.96,3.244,4.56,2.927,3.556,3.956,3.911,3.136,3.638,3.471,3.497,3.792,3.586,3.166,3.379,3.507,3.538,3.147,3.993,3.458,3.023,3.141,3.418,3.376,3.848,3.885,3.736,3.86,4.788,4.737,2.991,4.569,3.356,3.426,3.529,4.563,3.237,3.923,4.469,2.839,4.609,4.421,2.621,3.526,3.789,3.075,3.422,4.627,4.6,4.28,3.867,3.783,4.579,4.356,3.945,3.214,3.943,3.038,3.359,3.488,2.711,2.74,4.125,3.499,4.094,3.968,3.5,3.431,3.382,4.308,4.351,3.525,3.851,3.45,2.996,4.098,4.163,3.981,3.539,3.479,2.905,3.356,3.464,3.461,3.515,3.025,3.018,3.825,3.193,3.564,3.391,4.02,4.181,3.819,3.866,2.571,3.431,3.68,3.765,2.576,3.031,3.422,3.434,3.086,3.574,2.902,3.744,4.008,3.845,3.267,3.529,3.694,3.291,3.47,3.338,4.022,4.087,3.736,4.421,3.702,4.009,3.672,4.18,3.685,3.711,4.525,2.893,3.383,3.719,4.67,3.389,4.362,3.657,3.255,3.722,2.613,3.377,4.524,4.17,4.396,3.553,3.318,3.225,4.225,3.603,4.53,3.866,3.012,3.5,4.284,2.747,3.516,4.29,3.762,3.915,3.787,3.914,3.935,3.282,3.247,3.354,3.68,3.315,3.548,2.719,4.551,3.945,4.72,4.712,3.337,3.408,3.287,3.396,4.515,3.705,3.549,4.693,4.668,3.312,3.23,2.843,3.529,2.498,3.441,4.595,3.468,3.555,2.998,4.203,3.447,3.858,3.692,4.585,3.848,4.655,2.813,3.988,3.58,3.758,3.185,2.844,3.945,4.575,3.329,2.699,3.735,3.666,2.995,4.338,3.413,3.482,3.347,4.301,2.892,3.384,2.853,4.296,3.756,4.597,3.996,3.361,3.256,3.582,3.556,3.544,4.613,3.843,2.825,2.657,3.989,2.733,4.468,4.531,2.858,4.407,3.448,3.481,3.436,3.424,2.892,3.142,4.599,3.554,3.817,2.901,3.404,2.939,3.799,4.649,3.13,3.602,3.625,3.23,3.814,3.546,3.544,3.75,4.654,3.786,3.493,3.58,3.743,3.106,3.5,2.507,3.694,3.649,3.354,2.783,3.72,3.696,3.933,3.824,3.14,4.669,2.526,3.609,3.174,3.333,3.293,4.672,4.6,3.475,4.662,2.879,3.763,3.333,2.514,3.71,3.375,4.587,4.655,2.331,2.774,3.738,4.538,2.345,3.776,2.747,3.923,3.754,3.058,3.724,3.74,4.315,4.468,3.219,3.072,4.544,3.7,3.713,4.062,4.717,3.546,3.543,4.016,4.011,3.551,3.536,3.549,3.55,3.778,4.603,4.491,4.595,4.503,3.809,4.451,3.602,4.495,3.633,4.637,3.059,3.157,2.73,4.477,3.59,3.736,4.705,4.06,4.539,3.641,4.581,2.683,4.627,4.005,4.449,4.14,4.07,3.575,4.706,3.743,4.133,4.687,4.78,3.719,3.744,4.69,2.808,2.889,4.178,4.234,3.646,4.466,4.462,3.343,4.323,3.7,4.076,3.845,4.304,4.35,4.259,3.289,4.389,4.394,3.829,3.726,2.698,4.403,3.95,3.96,3.756,4.467,3.713,4.501,3.913,4.006,3.412,4.389,3.602,4.676,4.548,4.284,4.38,4.761,4.419,3.634,4.438,3.427,3.734,3.775,3.764,3.836,3.791,4.399,3.579,4.56,3.667,3.585,4.55,4.565,3.669,4.351
2005-01-26,3.564,3.985,5.19,4.071,5.002,4.12,4.028,3.472,4.703,4.452,4.246,4.673,4.986,4.066,4.413,3.889,3.686,3.715,3.767,4.4,4.091,4.015,5.041,4.182,4.619,3.242,3.111,4.762,4.709,4.115,4.154,3.967,4.789,3.618,4.911,3.537,4.308,3.58,3.386,3.429,4.671,4.178,4.268,4.649,4.425,4.207,3.78,3.007,3.231,3.779,4.386,3.483,3.467,3.778,2.749,4.872,5.108,4.001,4.279,4.227,3.803,3.989,4.053,4.923,3.982,3.339,4.029,3.729,2.98,3.169,4.347,3.549,4.524,3.659,4.285,3.43,4.665,5.158,5.11,2.952,3.997,3.682,4.981,4.86,4.154,4.485,3.81,4.08,4.214,3.835,4.098,3.847,4.095,3.4,3.553,4.143,3.761,3.813,4.358,5.028,3.976,5.113,4.672,4.129,2.993,4.173,4.695,5.226,3.71,4.106,4.129,5.052,5.011,4.98,4.804,4.889,4.12,3.922,3.677,3.729,4.039,3.639,3.382,3.263,3.448,3.553,3.571,3.322,3.88,3.808,4.31,4.36,4.53,4.558,4.558,3.529,5.083,4.03,4.034,5.143,3.896,3.708,4.293,3.738,4.671,4.083,3.27,4.178,4.078,4.025,3.521,3.861,4.075,4.26,3.646,3.495,3.506,3.345,2.714,3.474,2.824,3.273,3.282,3.463,3.574,3.314,3.735,3.597,2.58,2.876,3.172,3.393,3.664,3.614,2.537,2.222,2.554,3.375,3.366,2.971,3.303,3.283,4.214,3.977,3.467,3.209,3.225,3.582,4.319,3.29,3.45,3.084,3.386,4.719,3.069,3.701,4.135,4.069,3.246,3.73,3.615,3.684,4.037,3.734,3.321,3.522,3.655,3.432,3.289,4.297,3.608,3.006,3.193,3.421,3.502,4.269,4.306,3.886,4.027,4.639,5.043,2.984,4.435,3.255,3.386,3.706,4.45,3.352,4.116,4.388,2.832,4.431,4.846,2.612,3.717,3.968,3.253,3.497,5.03,4.498,4.687,4.288,3.933,4.477,4.254,4.366,3.392,4.114,3.136,3.508,3.346,2.704,2.733,4.44,3.662,4.279,4.187,3.655,3.52,3.419,4.476,4.522,3.6,4.002,3.367,3.141,4.402,4.466,4.261,3.635,3.575,2.937,3.516,3.707,3.704,3.508,3.019,3.012,3.711,3.048,3.734,3.611,4.227,4.519,3.969,4.187,2.679,3.821,3.889,4.049,2.727,3.184,3.634,3.649,3.067,3.76,2.942,4.056,4.191,4.148,3.478,3.728,3.871,3.144,3.619,3.417,4.177,4.271,4.157,4.822,4.023,4.434,3.81,4.633,4.256,4.178,4.423,2.881,3.605,3.869,5.068,3.468,4.795,3.909,3.244,3.542,2.603,3.527,4.422,4.488,4.745,3.714,3.227,3.615,4.659,3.885,4.448,4.111,3.128,3.304,4.182,2.738,3.612,4.722,3.845,3.831,3.828,4.236,4.251,3.427,3.657,3.524,4.001,3.486,3.492,2.859,4.901,4.416,5.118,5.111,3.503,3.503,3.381,3.566,4.904,4.026,3.719,5.0,4.975,3.194,3.396,2.916,3.791,2.637,3.515,4.945,3.629,3.79,3.176,4.473,3.52,4.052,3.975,4.986,4.169,5.053,2.988,3.905,3.676,4.005,3.364,2.97,3.783,4.473,3.133,2.839,4.204,3.828,3.061,4.733,3.508,3.485,3.751,4.198,2.88,3.554,2.84,4.728,4.04,4.994,3.912,3.528,3.422,3.834,3.636,3.715,5.011,4.165,2.899,2.797,3.841,2.909,4.887,4.441,3.007,4.835,3.544,3.63,3.599,3.585,2.88,3.306,4.905,3.715,4.01,2.974,3.578,2.997,3.952,5.047,3.291,3.866,4.082,3.39,3.964,3.707,3.674,3.717,5.051,4.107,3.495,3.524,4.064,3.293,3.661,2.643,3.844,4.116,3.449,2.924,3.676,4.017,4.392,3.791,3.32,5.067,2.666,3.929,3.353,3.428,3.453,5.07,4.498,3.682,5.06,2.902,4.098,3.49,2.662,3.921,3.352,4.984,5.053,2.481,2.766,3.97,4.935,2.495,4.019,2.904,4.222,3.927,3.046,3.978,3.891,4.54,4.774,3.208,3.06,4.941,3.85,3.669,4.001,4.627,3.926,3.955,4.539,4.53,4.004,3.992,3.988,3.79,3.978,4.583,4.804,4.992,4.82,3.776,4.773,4.102,4.844,3.842,4.987,3.153,3.252,2.797,4.375,4.095,3.885,5.058,4.377,4.871,4.109,4.931,2.755,4.607,4.434,4.836,4.571,4.499,3.688,5.085,3.936,4.564,4.668,4.629,3.918,3.953,4.609,2.886,2.949,4.609,4.661,4.114,4.364,4.44,3.503,4.516,3.947,4.392,4.161,4.497,4.247,4.666,3.401,4.776,4.743,4.099,4.086,2.77,4.799,4.38,4.118,3.905,4.864,3.862,4.399,4.486,4.323,3.595,4.287,3.811,4.984,4.841,4.596,4.776,4.742,4.769,3.966,4.743,3.826,3.708,3.924,3.958,3.986,3.756,4.297,3.965,4.957,3.899,3.831,4.855,4.962,3.819,4.363
2005-01-27,3.755,4.012,5.057,4.007,4.949,4.135,3.948,3.655,4.683,4.468,4.263,4.691,4.931,4.079,4.429,3.903,3.883,3.904,3.974,4.398,4.137,4.116,4.984,4.061,4.644,3.34,3.208,4.787,4.734,4.131,4.172,3.987,4.713,3.822,4.876,3.561,4.35,3.609,3.351,3.554,4.696,4.223,4.298,4.69,4.341,4.233,3.785,3.056,3.195,3.705,4.27,3.62,3.49,3.965,2.809,4.882,5.063,4.218,4.306,4.245,3.998,3.916,4.069,4.849,4.149,3.473,4.196,3.655,3.144,3.382,4.257,3.696,4.54,3.866,4.202,3.658,4.708,5.106,5.058,3.077,3.998,3.889,4.846,4.724,4.171,4.508,4.018,4.303,4.23,3.762,4.114,3.774,4.111,3.373,3.576,4.175,3.968,4.02,4.374,4.893,3.99,4.978,4.697,4.146,2.964,4.19,4.72,5.166,3.727,4.122,4.145,5.0,4.959,4.863,4.688,4.755,4.348,4.153,3.811,3.959,3.96,3.721,3.416,3.285,3.583,3.576,3.594,3.456,3.994,4.038,4.357,4.395,4.555,4.583,4.576,3.757,4.95,4.056,4.061,5.017,4.019,3.915,4.516,3.964,4.669,4.024,3.404,4.198,4.104,4.049,3.728,4.071,4.002,4.256,3.632,3.587,3.688,3.529,2.902,3.566,3.006,3.458,3.466,3.648,3.667,3.406,3.695,3.696,2.768,2.933,3.23,3.578,3.858,3.739,2.725,2.423,2.741,3.56,3.551,3.16,3.493,3.453,4.289,4.045,3.446,3.4,3.415,3.773,4.483,3.483,3.642,3.25,3.577,4.908,3.26,3.877,4.348,4.256,3.384,3.838,3.807,3.781,3.972,3.914,3.506,3.695,3.83,3.436,3.48,4.247,3.784,3.062,3.276,3.495,3.655,4.295,4.333,4.052,4.231,4.628,4.91,3.041,4.432,3.273,3.436,3.918,4.459,3.499,4.316,4.411,2.889,4.405,4.857,2.672,3.947,4.181,3.466,3.622,4.988,4.514,4.654,4.315,4.1,4.493,4.269,4.394,3.606,4.322,3.249,3.683,3.327,2.76,2.789,4.344,3.856,4.48,4.288,3.84,3.612,3.493,4.682,4.73,3.725,4.169,3.384,3.333,4.317,4.382,4.184,3.734,3.674,3.008,3.702,3.64,3.637,3.574,3.076,3.069,3.708,3.024,3.942,3.756,4.411,4.44,4.136,4.204,2.813,3.845,4.036,3.969,2.931,3.368,3.793,3.802,3.133,3.943,3.044,4.082,4.415,4.121,3.636,3.945,4.085,3.119,3.795,3.552,4.359,4.494,4.183,4.777,4.038,4.434,3.97,4.67,4.136,4.224,4.439,2.952,3.696,4.035,5.016,3.561,4.821,3.865,3.317,3.516,2.663,3.702,4.438,4.398,4.609,3.904,3.259,3.638,4.673,3.805,4.47,4.192,3.293,3.269,4.197,2.798,3.711,4.747,3.979,3.845,3.928,4.253,4.159,3.622,3.698,3.73,4.017,3.694,3.545,3.048,4.765,4.464,5.066,5.058,3.703,3.602,3.479,3.773,4.853,4.042,3.927,4.866,4.841,3.189,3.595,3.04,3.718,2.825,3.641,4.809,3.818,3.91,3.388,4.452,3.644,4.28,3.896,4.938,4.186,5.001,3.199,3.919,3.775,4.108,3.578,3.15,3.767,4.489,3.097,3.028,4.251,4.019,3.181,4.68,3.607,3.574,3.759,4.213,2.952,3.761,2.912,4.754,3.96,4.942,3.926,3.727,3.621,3.86,3.772,3.922,4.958,4.181,3.023,2.986,3.832,3.12,4.883,4.461,3.204,4.85,3.642,3.807,3.793,3.774,2.951,3.502,4.771,3.904,4.238,3.098,3.779,3.114,4.124,4.994,3.481,3.842,4.121,3.578,4.131,3.896,3.829,3.788,4.999,4.123,3.583,3.556,4.08,3.484,3.85,2.826,4.01,4.163,3.548,3.113,3.728,4.033,4.43,3.862,3.53,5.015,2.855,3.945,3.567,3.526,3.642,5.018,4.514,3.85,5.007,2.973,4.107,3.674,2.862,4.071,3.417,4.931,5.001,2.684,2.826,4.092,4.883,2.698,4.129,3.111,4.266,4.137,3.118,4.072,4.06,4.67,4.639,3.281,3.132,4.888,4.016,3.721,4.042,4.65,3.939,3.955,4.47,4.456,3.949,3.933,3.952,3.899,4.141,4.625,4.67,4.94,4.685,3.847,4.638,4.096,4.709,3.989,4.852,3.25,3.349,2.919,4.391,4.08,4.052,4.926,4.287,4.736,4.156,4.795,2.879,4.649,4.458,4.801,4.595,4.524,3.805,5.0,4.157,4.589,4.711,4.616,4.083,4.102,4.624,3.013,3.066,4.634,4.681,4.161,4.379,4.48,3.689,4.669,4.05,4.3,4.07,4.65,4.263,4.659,3.517,4.737,4.607,4.176,4.081,2.893,4.746,4.404,4.256,4.072,4.811,4.029,4.415,4.367,4.233,3.781,4.302,3.958,4.849,4.751,4.487,4.722,4.785,4.632,3.975,4.608,3.842,3.782,4.091,4.185,4.153,3.826,4.312,3.945,4.904,4.019,3.934,4.721,4.909,3.985,4.426
2005-01-28,3.97,4.152,5.161,4.153,5.199,4.319,4.078,3.853,4.976,4.805,4.494,4.938,5.176,4.263,4.65,4.086,4.105,4.105,4.197,4.714,4.535,4.334,5.233,4.428,4.987,3.52,3.388,5.132,5.078,4.361,4.409,4.252,4.838,4.043,5.132,3.851,4.736,3.913,3.569,3.757,5.04,4.617,4.655,4.906,4.481,4.569,3.969,3.227,3.413,3.826,4.638,3.84,3.779,4.182,2.991,5.208,5.324,4.456,4.642,4.485,4.216,4.038,4.299,5.064,4.36,3.692,4.407,3.776,3.327,3.606,4.403,3.916,4.761,4.089,4.37,3.898,4.924,5.36,5.313,3.28,4.237,4.113,4.994,4.871,4.401,4.727,4.241,4.543,4.461,3.883,4.345,3.895,4.341,3.555,3.867,4.535,4.192,4.244,4.594,5.041,4.173,5.127,5.041,4.376,3.145,4.421,5.064,5.409,4.008,4.352,4.375,5.254,5.213,4.982,4.809,4.858,4.59,4.396,3.99,4.201,4.09,3.925,3.629,3.496,3.802,3.865,3.883,3.674,4.21,4.281,4.757,4.762,4.897,4.926,4.824,3.998,5.1,4.405,4.41,5.176,4.237,4.138,4.757,4.204,4.979,4.179,3.623,4.539,4.452,4.395,3.95,4.295,4.124,4.643,3.851,3.756,3.881,3.723,3.115,3.735,3.217,3.652,3.66,3.842,3.836,3.574,3.914,3.878,2.98,3.103,3.401,3.773,4.062,3.943,2.936,2.651,2.952,3.754,3.745,3.374,3.707,3.639,4.489,4.243,3.616,3.613,3.629,3.988,4.695,3.697,3.858,3.436,3.792,5.109,3.474,4.067,4.573,4.453,3.564,4.012,4.023,3.947,4.086,4.107,3.7,3.882,4.016,3.606,3.695,4.414,3.97,3.246,3.458,3.692,3.863,4.631,4.669,4.263,4.452,4.85,5.013,3.212,4.652,3.469,3.632,4.141,4.68,3.706,4.549,4.63,3.059,4.626,5.184,2.854,4.188,4.406,3.69,3.825,5.256,4.736,4.932,4.651,4.311,4.714,4.489,4.73,3.831,4.544,3.422,3.869,3.509,2.93,2.959,4.484,4.061,4.701,4.476,4.034,3.78,3.663,4.905,4.953,3.929,4.38,3.554,3.548,4.456,4.522,4.313,3.917,3.856,3.177,3.901,3.753,3.75,3.771,3.247,3.239,3.891,3.192,4.165,3.975,4.637,4.614,4.347,4.435,2.99,4.155,4.25,4.1,3.161,3.562,4.014,4.023,3.345,4.162,3.245,4.311,4.655,4.305,3.856,4.186,4.309,3.288,3.982,3.771,4.552,4.735,4.518,5.04,4.268,4.751,4.18,5.044,4.503,4.619,4.66,3.171,3.881,4.246,5.27,3.744,5.166,3.995,3.538,3.734,2.845,3.888,4.659,4.544,4.756,4.105,3.471,3.949,5.012,3.935,4.69,4.385,3.502,3.486,4.416,2.981,3.894,5.092,4.185,4.028,4.13,4.484,4.303,3.84,4.047,3.953,4.247,3.917,3.746,3.26,4.912,4.864,5.321,5.313,3.913,3.784,3.661,3.995,5.102,4.272,4.151,4.969,4.944,3.358,3.804,3.243,3.839,3.037,3.844,4.957,4.035,4.128,3.612,4.598,3.847,4.522,4.026,5.199,4.417,5.255,3.422,4.102,3.958,4.325,3.804,3.376,3.986,4.711,3.314,3.241,4.649,4.221,3.385,4.933,3.789,3.778,4.069,4.433,3.171,3.983,3.13,5.098,4.091,5.196,4.11,3.937,3.831,4.031,3.991,4.146,5.212,4.412,3.226,3.199,4.051,3.343,5.193,4.681,3.433,5.182,3.824,3.994,4.012,3.975,3.171,3.708,4.874,4.105,4.479,3.302,4.002,3.317,4.336,5.249,3.682,3.99,4.5,3.777,4.342,4.097,4.039,3.991,5.254,4.354,3.787,3.739,4.31,3.706,4.051,3.033,4.221,4.559,3.729,3.327,3.949,4.263,4.812,4.067,3.755,5.27,3.067,4.174,3.793,3.708,3.841,5.273,4.736,4.072,5.262,3.155,4.342,3.869,3.087,4.288,3.638,5.186,5.255,2.913,3.009,4.307,5.137,2.926,4.347,3.342,4.493,4.364,3.339,4.29,4.272,4.874,4.742,3.501,3.352,5.142,4.227,3.942,4.263,4.872,4.225,4.264,4.818,4.789,4.248,4.231,4.254,4.114,4.358,4.841,4.78,5.194,4.8,4.051,4.758,4.483,4.856,4.202,5.0,3.43,3.53,3.121,4.611,4.466,4.263,5.078,4.433,4.865,4.553,4.943,3.082,4.865,4.801,5.056,4.939,4.866,4.023,5.212,4.397,4.932,4.927,4.836,4.3,4.315,4.842,3.216,3.269,4.978,5.017,4.558,4.6,4.691,3.889,4.89,4.267,4.443,4.215,4.871,4.483,4.955,3.733,4.989,4.754,4.398,4.324,3.096,4.999,4.746,4.475,4.283,5.064,4.239,4.636,4.736,4.378,4.0,4.522,4.17,4.953,4.872,4.614,4.975,5.002,4.78,4.209,4.711,4.153,3.986,4.302,4.427,4.364,4.03,4.533,4.196,5.158,4.234,4.15,4.824,5.163,4.195,4.644
2005-01-29,4.075,4.369,5.549,4.399,5.42,4.51,4.37,3.954,5.141,4.911,4.653,5.11,5.403,4.454,4.878,4.276,4.206,4.203,4.294,4.847,4.57,4.475,5.457,4.512,5.09,3.671,3.538,5.235,5.181,4.519,4.561,4.377,5.181,4.139,5.34,3.922,4.786,3.97,3.813,3.899,5.142,4.658,4.736,5.13,4.793,4.653,4.161,3.38,3.656,4.096,4.722,3.992,3.85,4.292,3.152,5.335,5.533,4.564,4.727,4.634,4.319,4.308,4.457,5.324,4.484,3.844,4.532,4.045,3.421,3.695,4.728,4.064,4.99,4.185,4.672,3.994,5.147,5.578,5.53,3.422,4.383,4.209,5.34,5.217,4.56,4.954,4.338,4.646,4.62,4.153,4.503,4.165,4.499,3.759,3.938,4.61,4.288,4.341,4.822,5.388,4.363,5.474,5.143,4.535,3.347,4.579,5.166,5.641,4.092,4.511,4.534,5.472,5.431,5.349,5.172,5.244,4.707,4.493,4.129,4.298,4.382,4.087,3.824,3.697,3.955,3.938,3.955,3.827,4.347,4.378,4.793,4.835,4.999,5.027,4.994,4.093,5.444,4.491,4.496,5.51,4.369,4.235,4.861,4.303,5.12,4.415,3.776,4.637,4.54,4.486,4.046,4.387,4.395,4.696,4.087,3.897,3.963,3.802,3.217,3.877,3.324,3.73,3.738,3.921,3.978,3.714,4.164,4.03,3.082,3.253,3.552,3.852,4.155,4.086,3.038,2.76,3.054,3.833,3.824,3.477,3.812,3.73,4.662,4.418,3.803,3.718,3.733,4.094,4.821,3.801,3.963,3.527,3.896,5.21,3.577,4.16,4.665,4.542,3.674,4.143,4.129,4.087,4.338,4.196,3.779,3.973,4.108,3.779,3.8,4.669,4.062,3.411,3.614,3.862,3.992,4.715,4.754,4.387,4.55,5.092,5.4,3.362,4.889,3.656,3.81,4.231,4.911,3.838,4.685,4.857,3.208,4.874,5.309,3.014,4.285,4.497,3.779,3.968,5.457,4.965,5.116,4.735,4.435,4.943,4.717,4.815,3.921,4.64,3.547,3.96,3.709,3.079,3.108,4.818,4.154,4.803,4.645,4.118,3.921,3.81,5.004,5.052,4.072,4.505,3.72,3.651,4.769,4.834,4.602,4.069,4.008,3.322,4.0,4.003,4.0,3.944,3.397,3.39,4.086,3.379,4.262,4.096,4.787,4.911,4.472,4.594,3.099,4.237,4.377,4.391,3.271,3.64,4.129,4.14,3.53,4.271,3.398,4.467,4.759,4.525,3.97,4.288,4.399,3.476,4.073,3.924,4.647,4.839,4.602,5.244,4.426,4.882,4.307,5.113,4.587,4.658,4.888,3.364,4.056,4.37,5.488,3.898,5.269,4.247,3.733,3.976,3.006,3.979,4.888,4.871,5.101,4.203,3.667,4.026,5.123,4.226,4.917,4.585,3.62,3.731,4.644,3.143,4.046,5.195,4.324,4.217,4.287,4.643,4.631,3.947,4.078,4.049,4.404,4.012,3.92,3.363,5.258,4.901,5.539,5.532,3.997,3.935,3.812,4.091,5.314,4.43,4.247,5.357,5.332,3.536,3.889,3.385,4.109,3.139,3.986,5.303,4.143,4.26,3.701,4.899,3.99,4.64,4.318,5.409,4.575,5.473,3.51,4.292,4.111,4.466,3.894,3.501,4.225,4.94,3.557,3.344,4.685,4.32,3.529,5.149,3.941,3.936,4.15,4.66,3.364,4.079,3.323,5.201,4.383,5.414,4.3,4.022,3.916,4.244,4.145,4.242,5.43,4.57,3.368,3.302,4.288,3.431,5.34,4.909,3.548,5.301,3.976,4.085,4.116,4.072,3.364,3.795,5.261,4.204,4.596,3.444,4.1,3.462,4.457,5.467,3.776,4.244,4.555,3.874,4.466,4.195,4.167,4.158,5.472,4.512,3.946,3.918,4.468,3.805,4.149,3.133,4.344,4.597,3.881,3.43,4.157,4.42,4.87,4.233,3.847,5.488,3.17,4.331,3.882,3.86,3.939,5.491,4.965,4.184,5.48,3.313,4.495,3.964,3.196,4.412,3.838,5.403,5.473,3.022,3.171,4.442,5.354,3.036,4.485,3.451,4.646,4.464,3.533,4.433,4.394,5.067,5.128,3.696,3.546,5.36,4.35,4.15,4.478,5.099,4.329,4.348,4.914,4.898,4.342,4.326,4.345,4.252,4.478,5.064,5.159,5.411,5.175,4.218,5.128,4.534,5.201,4.329,5.346,3.58,3.68,3.264,4.84,4.52,4.387,5.42,4.76,5.227,4.589,5.289,3.223,5.088,4.902,5.264,5.041,4.968,4.204,5.481,4.517,5.034,5.151,5.079,4.418,4.443,5.075,3.356,3.414,5.08,5.128,4.594,4.829,4.909,3.988,5.059,4.407,4.773,4.54,5.039,4.711,5.113,3.913,5.2,5.098,4.544,4.466,3.237,5.215,4.847,4.649,4.407,5.281,4.363,4.865,4.821,4.704,4.106,4.75,4.297,5.341,5.226,4.967,5.192,5.226,5.125,4.362,5.097,4.233,4.151,4.426,4.544,4.489,4.197,4.761,4.326,5.375,4.37,4.289,5.21,5.381,4.319,4.855
2005-01-30,3.873,4.015,4.959,4.081,5.244,4.338,3.949,3.748,5.086,4.982,4.504,4.949,5.211,4.283,4.668,4.103,4.007,4.002,4.098,4.858,4.815,4.277,5.277,4.635,5.181,3.444,3.311,5.327,5.273,4.371,4.432,4.332,4.647,3.944,5.18,4.017,4.995,4.102,3.629,3.686,5.234,4.89,4.864,4.887,4.342,4.758,3.993,3.208,3.472,3.706,4.848,3.761,3.942,4.084,2.959,5.375,5.388,4.348,4.83,4.516,4.116,3.919,4.308,5.05,4.264,3.613,4.312,3.656,3.236,3.503,4.256,3.831,4.78,3.989,4.265,3.788,4.901,5.414,5.366,3.205,4.263,4.013,4.881,4.758,4.411,4.734,4.143,4.436,4.471,3.763,4.354,3.776,4.35,3.609,4.033,4.751,4.092,4.145,4.612,4.928,4.191,5.014,5.234,4.386,3.196,4.43,5.258,5.446,4.157,4.362,4.385,5.307,5.266,4.801,4.63,4.653,4.463,4.289,3.874,4.093,3.961,3.898,3.636,3.511,3.724,4.028,4.045,3.595,4.143,4.173,5.039,4.995,5.09,5.118,4.836,3.888,4.991,4.599,4.604,5.082,4.171,4.039,4.652,4.096,5.114,4.118,3.543,4.722,4.647,4.585,3.849,4.198,4.006,4.9,3.891,3.689,3.795,3.639,3.011,3.668,3.118,3.567,3.576,3.759,3.769,3.505,3.982,3.804,2.875,3.076,3.375,3.689,3.964,3.874,2.832,2.534,2.849,3.671,3.662,3.272,3.608,3.551,4.459,4.216,3.665,3.514,3.529,3.891,4.617,3.594,3.759,3.352,3.693,5.018,3.373,3.976,4.479,4.364,3.486,3.946,3.926,3.856,3.98,4.02,3.616,3.791,3.924,3.637,3.595,4.328,3.877,3.22,3.401,3.656,3.773,4.82,4.859,4.166,4.356,4.895,4.81,3.185,4.688,3.486,3.618,4.044,4.704,3.619,4.424,4.637,3.031,4.685,5.351,2.821,4.08,4.31,3.588,3.755,5.329,4.755,5.02,4.84,4.215,4.733,4.506,4.92,3.73,4.449,3.348,3.775,3.553,2.901,2.93,4.329,3.963,4.606,4.369,3.948,3.713,3.62,4.812,4.861,3.86,4.284,3.572,3.448,4.318,4.384,4.187,3.843,3.782,3.131,3.797,3.644,3.641,3.74,3.22,3.213,3.923,3.24,4.066,3.899,4.501,4.521,4.251,4.445,2.909,4.324,4.161,3.97,3.047,3.477,3.933,3.944,3.311,4.067,3.186,4.312,4.549,4.25,3.774,4.082,4.212,3.337,3.888,3.692,4.459,4.63,4.707,5.106,4.277,4.898,4.087,5.285,4.71,4.895,4.678,3.129,3.767,4.149,5.323,3.676,5.361,3.88,3.498,3.787,2.812,3.794,4.677,4.399,4.641,4.002,3.477,4.123,5.198,3.805,4.698,4.263,3.412,3.546,4.433,2.949,3.82,5.286,4.114,4.044,4.079,4.494,4.153,3.74,4.293,3.852,4.255,3.816,3.741,3.158,4.799,5.148,5.374,5.367,3.821,3.709,3.585,3.895,5.154,4.281,4.051,4.766,4.74,3.393,3.712,3.168,3.719,2.933,3.774,4.844,3.936,4.062,3.509,4.417,3.778,4.395,3.896,5.261,4.426,5.308,3.318,4.119,3.884,4.267,3.702,3.275,4.031,4.729,3.372,3.139,4.931,4.119,3.315,4.984,3.714,3.742,4.238,4.449,3.129,3.883,3.088,5.293,3.961,5.248,4.127,3.845,3.739,3.922,3.914,4.046,5.265,4.422,3.151,3.096,4.09,3.238,5.334,4.693,3.324,5.357,3.75,3.9,3.912,3.871,3.129,3.612,4.67,4.003,4.352,3.227,3.903,3.25,4.24,5.302,3.58,3.865,4.747,3.673,4.246,3.994,3.948,3.976,5.307,4.363,3.752,3.739,4.319,3.611,3.948,2.933,4.124,4.837,3.654,3.225,3.931,4.271,5.066,4.052,3.652,5.323,2.963,4.182,3.69,3.633,3.737,5.326,4.755,3.989,5.315,3.11,4.36,3.768,2.976,4.207,3.606,5.238,5.308,2.797,2.977,4.236,5.189,2.811,4.286,3.229,4.482,4.264,3.298,4.238,4.175,4.728,4.537,3.462,3.311,5.195,4.13,3.924,4.257,4.887,4.347,4.431,5.001,4.947,4.393,4.374,4.406,4.05,4.267,4.817,4.591,5.246,4.62,4.036,4.589,4.74,4.742,4.114,4.886,3.353,3.453,3.048,4.629,4.719,4.166,4.971,4.287,4.715,4.834,4.829,3.005,4.841,4.992,5.104,5.132,5.058,3.929,5.198,4.269,5.125,4.903,4.883,4.208,4.227,4.85,3.139,3.201,5.172,5.199,4.839,4.618,4.669,3.785,4.769,4.207,4.293,4.067,4.75,4.5,5.071,3.637,5.031,4.639,4.361,4.358,3.02,5.05,4.937,4.366,4.186,5.116,4.143,4.654,4.946,4.231,3.903,4.539,4.082,4.748,4.677,4.442,5.026,4.979,4.665,4.225,4.506,4.325,3.967,4.206,4.299,4.268,4.015,4.55,4.247,5.21,4.164,4.09,4.62,5.216,4.098,4.604
2005-01-31,3.933,4.182,5.262,4.203,5.229,4.316,4.139,3.822,4.979,4.781,4.498,4.944,5.208,4.259,4.639,4.08,4.068,4.074,4.159,4.701,4.479,4.323,5.265,4.387,4.964,3.505,3.371,5.11,5.056,4.364,4.409,4.241,4.914,4.004,5.155,3.823,4.687,3.879,3.55,3.73,5.017,4.563,4.618,4.901,4.547,4.538,3.962,3.211,3.392,3.883,4.599,3.808,3.75,4.149,2.968,5.197,5.35,4.417,4.611,4.485,4.182,4.097,4.301,5.11,4.335,3.658,4.383,3.832,3.296,3.559,4.469,3.884,4.752,4.049,4.426,3.848,4.919,5.391,5.343,3.247,4.233,4.073,5.078,4.954,4.404,4.718,4.203,4.501,4.465,3.94,4.347,3.952,4.343,3.546,3.839,4.495,4.153,4.206,4.583,5.126,4.168,5.212,5.018,4.379,3.131,4.423,5.041,5.447,3.987,4.355,4.378,5.284,5.242,5.072,4.896,4.956,4.549,4.35,3.979,4.154,4.151,3.903,3.606,3.473,3.77,3.838,3.855,3.641,4.195,4.234,4.703,4.724,4.873,4.902,4.828,3.948,5.184,4.369,4.373,5.256,4.22,4.099,4.718,4.158,4.972,4.224,3.589,4.509,4.417,4.361,3.909,4.256,4.184,4.594,3.833,3.747,3.85,3.689,3.068,3.726,3.173,3.617,3.625,3.809,3.828,3.562,3.899,3.866,2.932,3.085,3.386,3.739,4.03,3.918,2.888,2.593,2.905,3.721,3.712,3.33,3.667,3.609,4.477,4.23,3.61,3.572,3.588,3.951,4.671,3.656,3.819,3.403,3.752,5.091,3.431,4.04,4.537,4.427,3.54,4.001,3.986,3.947,4.144,4.079,3.666,3.855,3.991,3.598,3.654,4.458,3.944,3.226,3.441,3.672,3.834,4.6,4.639,4.237,4.417,4.843,5.113,3.195,4.644,3.45,3.613,4.101,4.67,3.676,4.517,4.62,3.04,4.618,5.172,2.83,4.141,4.368,3.644,3.799,5.278,4.726,4.944,4.62,4.285,4.704,4.477,4.701,3.786,4.51,3.403,3.842,3.499,2.91,2.94,4.555,4.028,4.671,4.478,4.005,3.771,3.652,4.875,4.924,3.904,4.355,3.544,3.506,4.522,4.589,4.376,3.905,3.844,3.16,3.869,3.807,3.804,3.752,3.231,3.223,3.883,3.182,4.126,3.95,4.613,4.67,4.322,4.438,2.961,4.126,4.23,4.161,3.108,3.526,3.985,3.996,3.317,4.13,3.215,4.311,4.615,4.335,3.826,4.142,4.27,3.279,3.956,3.738,4.53,4.695,4.487,5.062,4.27,4.738,4.154,5.006,4.463,4.565,4.649,3.138,3.88,4.22,5.3,3.73,5.144,4.044,3.509,3.716,2.821,3.861,4.648,4.612,4.837,4.075,3.446,3.917,4.992,3.994,4.681,4.393,3.464,3.466,4.404,2.958,3.882,5.069,4.161,4.021,4.11,4.487,4.369,3.8,3.998,3.912,4.248,3.875,3.725,3.215,4.996,4.811,5.351,5.344,3.875,3.77,3.646,3.954,5.13,4.273,4.111,5.069,5.043,3.348,3.765,3.211,3.896,2.99,3.818,5.041,4.0,4.11,3.565,4.65,3.821,4.481,4.086,5.224,4.42,5.284,3.373,4.096,3.947,4.314,3.758,3.331,3.97,4.701,3.292,3.196,4.594,4.192,3.354,4.959,3.776,3.753,4.039,4.42,3.138,3.943,3.098,5.076,4.152,5.225,4.104,3.9,3.792,4.052,3.961,4.106,5.241,4.415,3.193,3.153,4.036,3.293,5.191,4.671,3.385,5.168,3.812,3.968,3.975,3.943,3.138,3.67,4.972,4.075,4.438,3.27,3.962,3.285,4.309,5.278,3.647,4.03,4.451,3.744,4.316,4.067,4.011,3.971,5.283,4.356,3.763,3.727,4.312,3.665,4.02,2.988,4.194,4.504,3.716,3.283,3.927,4.264,4.767,4.047,3.71,5.3,3.02,4.174,3.747,3.694,3.809,5.302,4.726,4.042,5.292,3.134,4.342,3.838,3.036,4.267,3.611,5.214,5.285,2.857,2.986,4.293,5.165,2.871,4.334,3.291,4.493,4.326,3.308,4.28,4.245,4.874,4.838,3.472,3.322,5.171,4.2,3.92,4.246,4.863,4.205,4.237,4.787,4.763,4.224,4.207,4.229,4.1,4.335,4.836,4.874,5.223,4.893,4.031,4.849,4.432,4.938,4.182,5.084,3.414,3.514,3.087,4.6,4.415,4.237,5.161,4.5,4.954,4.497,5.026,3.047,4.86,4.775,5.079,4.915,4.842,4.001,5.264,4.356,4.908,4.922,4.83,4.275,4.296,4.837,3.183,3.237,4.955,4.998,4.502,4.589,4.685,3.857,4.877,4.255,4.511,4.279,4.857,4.471,4.956,3.708,5.013,4.835,4.392,4.319,3.061,5.026,4.72,4.458,4.257,5.092,4.213,4.625,4.698,4.444,3.966,4.51,4.15,5.052,4.953,4.694,5.002,4.998,4.861,4.208,4.807,4.123,3.965,4.276,4.384,4.339,4.009,4.521,4.185,5.187,4.219,4.137,4.921,5.192,4.168,4.634
2005-02-01,3.865,4.313,5.559,4.355,5.39,4.536,4.311,3.825,5.072,4.797,4.652,5.11,5.371,4.476,4.903,4.299,4.138,4.074,4.202,4.752,4.399,4.51,5.429,4.568,4.961,3.581,3.447,5.108,5.053,4.517,4.55,4.326,5.161,4.048,5.268,3.814,4.627,3.851,3.718,3.775,5.014,4.491,4.6,5.135,4.731,4.53,4.164,3.262,3.56,4.041,4.776,3.852,3.742,4.225,3.009,5.228,5.489,4.403,4.605,4.62,4.174,4.256,4.454,5.273,4.446,3.707,4.494,3.99,3.27,3.536,4.66,3.945,5.016,4.089,4.61,3.826,5.151,5.551,5.503,3.292,4.439,4.116,5.322,5.198,4.558,4.973,4.247,4.548,4.619,4.099,4.5,4.111,4.497,3.687,3.829,4.47,4.196,4.249,4.847,5.371,4.387,5.457,5.015,4.532,3.271,4.577,5.039,5.616,3.996,4.508,4.532,5.444,5.402,5.331,5.148,5.25,4.547,4.327,4.024,4.13,4.322,4.024,3.708,3.56,3.818,3.831,3.849,3.689,4.386,4.21,4.624,4.687,4.87,4.899,4.992,3.924,5.428,4.36,4.364,5.493,4.371,4.142,4.765,4.162,5.035,4.375,3.637,4.515,4.409,4.357,3.951,4.255,4.344,4.596,4.043,3.819,3.837,3.672,2.998,3.798,3.116,3.599,3.607,3.792,3.9,3.634,4.145,3.944,2.861,3.124,3.425,3.722,4.021,3.964,2.817,2.514,2.834,3.703,3.694,3.26,3.599,3.576,4.525,4.276,3.737,3.504,3.519,3.884,4.654,3.601,3.75,3.345,3.684,5.086,3.367,4.022,4.518,4.421,3.531,4.042,3.918,3.988,4.292,4.065,3.648,3.839,3.985,3.688,3.586,4.627,3.944,3.286,3.503,3.717,3.924,4.593,4.632,4.348,4.446,5.158,5.408,3.234,4.942,3.528,3.669,4.08,4.946,3.757,4.55,4.875,3.079,4.93,5.201,2.869,4.117,4.348,3.621,3.845,5.415,4.991,5.061,4.613,4.397,4.969,4.74,4.694,3.764,4.526,3.436,3.841,3.656,2.948,2.977,4.761,4.019,4.661,4.533,3.993,3.844,3.707,4.906,4.969,3.95,4.466,3.635,3.453,4.706,4.772,4.546,3.983,3.922,3.212,3.871,3.955,3.951,3.797,3.269,3.262,4.07,3.314,4.169,4.057,4.647,4.853,4.433,4.592,2.953,4.125,4.433,4.332,3.031,3.508,4.067,4.087,3.375,4.239,3.267,4.469,4.662,4.498,3.907,4.14,4.249,3.409,3.956,3.787,4.531,4.743,4.479,5.204,4.423,4.786,4.255,4.965,4.644,4.49,4.913,3.185,3.939,4.33,5.46,3.802,5.142,4.185,3.557,3.901,2.86,3.861,4.913,4.804,5.081,4.074,3.539,3.909,5.006,4.165,4.937,4.468,3.438,3.635,4.667,2.998,3.96,5.067,4.195,4.24,4.157,4.642,4.564,3.731,3.929,3.954,4.401,3.904,3.844,3.146,5.24,4.732,5.511,5.504,3.855,3.848,3.724,3.997,5.285,4.427,4.155,5.364,5.339,3.461,3.745,3.255,4.054,2.919,3.864,5.286,4.071,4.263,3.542,4.851,3.867,4.478,4.258,5.373,4.574,5.444,3.357,4.316,4.025,4.502,3.736,3.297,4.173,4.966,3.459,3.126,4.515,4.191,3.405,5.118,3.854,3.861,4.062,4.683,3.185,3.985,3.145,5.074,4.323,5.385,4.323,3.88,3.773,4.171,4.01,4.149,5.401,4.569,3.237,3.083,4.253,3.269,5.251,4.931,3.357,5.188,3.889,3.967,4.038,3.942,3.185,3.654,5.267,4.074,4.435,3.314,4.011,3.343,4.412,5.438,3.64,4.165,4.399,3.742,4.428,4.066,4.105,4.111,5.443,4.509,3.871,3.873,4.465,3.697,4.019,2.92,4.305,4.427,3.793,3.213,4.054,4.417,4.715,4.188,3.689,5.46,2.949,4.327,3.724,3.772,3.807,5.463,4.991,4.107,5.452,3.185,4.521,3.837,2.96,4.42,3.689,5.374,5.445,2.779,3.027,4.486,5.324,2.793,4.51,3.236,4.658,4.374,3.356,4.464,4.352,4.954,5.133,3.521,3.369,5.33,4.311,4.047,4.415,5.105,4.282,4.277,4.94,4.952,4.371,4.361,4.34,4.288,4.498,5.067,5.16,5.382,5.174,4.172,5.123,4.434,5.183,4.384,5.329,3.49,3.591,3.135,4.864,4.432,4.348,5.403,4.691,5.218,4.418,5.271,3.091,5.091,4.772,5.191,4.912,4.838,4.093,5.458,4.36,4.905,5.154,5.15,4.432,4.498,5.11,3.231,3.293,4.952,5.005,4.423,4.853,4.913,3.858,4.971,4.442,4.709,4.47,4.951,4.734,5.014,3.799,5.129,5.079,4.569,4.544,3.106,5.184,4.716,4.549,4.368,5.251,4.324,4.89,4.88,4.636,4.063,4.774,4.352,5.348,5.212,4.931,5.161,5.23,5.105,4.383,5.101,4.133,4.1,4.388,4.382,4.451,4.148,4.785,4.462,5.346,4.412,4.323,5.216,5.351,4.279,4.821
2005-02-02,3.684,4.021,5.082,3.993,4.982,4.358,3.908,3.653,4.681,4.427,4.26,4.689,4.96,4.298,4.686,4.12,3.888,3.906,3.983,4.372,4.066,4.124,5.019,3.975,4.622,3.38,3.246,4.768,4.714,4.125,4.163,3.962,4.729,3.829,4.877,3.515,4.286,3.56,3.504,3.572,4.675,4.154,4.24,4.904,4.3,4.182,3.986,3.094,3.345,3.669,4.188,3.632,3.442,3.989,2.824,4.875,5.089,4.188,4.257,4.237,3.972,3.884,4.062,4.851,4.193,3.485,4.24,3.618,3.11,3.344,4.209,3.712,4.799,3.871,4.168,3.619,4.918,5.145,5.096,3.085,3.971,3.896,4.849,4.725,4.166,4.752,4.028,4.313,4.227,3.726,4.108,3.739,4.104,3.512,3.53,4.114,3.977,4.03,4.63,4.897,4.209,4.984,4.676,4.14,3.094,4.185,4.7,5.203,3.691,4.116,4.139,5.037,4.995,4.864,4.682,4.774,4.342,4.123,3.813,3.925,3.92,3.832,3.505,3.356,3.597,3.531,3.548,3.467,3.997,4.005,4.29,4.35,4.531,4.56,4.572,3.719,4.956,3.995,4.0,5.026,4.019,3.923,4.531,3.945,4.651,4.014,3.415,4.147,4.045,3.991,3.732,4.059,3.972,4.183,3.827,3.635,3.677,3.51,2.814,3.614,2.93,3.436,3.445,3.63,3.716,3.45,3.932,3.744,2.677,2.954,3.256,3.56,3.85,3.762,2.633,2.313,2.65,3.541,3.532,3.078,3.417,3.42,4.331,4.082,3.576,3.322,3.337,3.703,4.467,3.419,3.568,3.189,3.503,4.924,3.183,3.865,4.331,4.26,3.364,3.866,3.737,3.762,3.95,3.903,3.485,3.685,3.831,3.528,3.403,4.219,3.789,3.102,3.309,3.52,3.684,4.246,4.284,4.094,4.236,4.944,4.932,3.064,4.727,3.341,3.476,3.892,4.73,3.524,4.329,4.654,2.908,4.717,4.849,2.684,3.912,4.161,3.429,3.642,5.018,4.773,4.664,4.266,4.143,4.751,4.522,4.346,3.573,4.323,3.26,3.687,3.48,2.777,2.807,4.305,3.848,4.465,4.264,3.832,3.66,3.532,4.697,4.755,3.747,4.212,3.474,3.265,4.275,4.342,4.15,3.783,3.721,3.036,3.701,3.611,3.608,3.601,3.1,3.092,3.893,3.152,3.95,3.745,4.409,4.414,4.179,4.199,2.784,3.797,4.035,3.929,2.83,3.345,3.778,3.789,3.162,3.946,3.063,4.077,4.427,4.101,3.618,3.914,4.062,3.248,3.801,3.565,4.375,4.508,4.131,4.802,4.031,4.407,4.008,4.628,4.051,4.154,4.696,2.96,3.658,4.076,5.053,3.604,4.802,3.833,3.333,3.686,2.675,3.706,4.695,4.353,4.607,3.906,3.335,3.585,4.651,3.762,4.715,4.155,3.248,3.42,4.449,2.813,3.76,4.727,3.996,4.061,3.958,4.249,4.111,3.545,3.637,3.734,4.009,3.69,3.655,2.962,4.766,4.398,5.104,5.096,3.679,3.648,3.523,3.777,4.888,4.034,3.935,4.887,4.862,3.299,3.569,3.047,3.682,2.735,3.661,4.812,3.837,3.909,3.35,4.46,3.664,4.273,3.854,4.969,4.181,5.037,3.161,4.137,3.825,4.116,3.544,3.089,3.958,4.748,3.244,2.943,4.181,4.023,3.2,4.711,3.653,3.666,3.705,4.465,2.96,3.765,2.919,4.734,3.92,4.977,4.144,3.704,3.596,3.828,3.79,3.93,4.994,4.176,3.03,2.9,4.037,3.077,4.885,4.711,3.143,4.839,3.689,3.813,3.808,3.773,2.959,3.479,4.79,3.907,4.23,3.107,3.783,3.138,4.163,5.031,3.47,3.802,4.054,3.573,4.174,3.898,3.863,3.922,5.036,4.117,3.676,3.692,4.073,3.462,3.851,2.74,4.051,4.092,3.592,3.029,3.832,4.025,4.376,3.999,3.495,5.052,2.765,3.935,3.532,3.571,3.638,5.055,4.774,3.834,5.044,2.995,4.092,3.673,2.763,4.075,3.464,4.967,5.038,2.578,2.841,4.096,4.917,2.593,4.135,3.029,4.267,4.149,3.13,4.078,4.1,4.676,4.656,3.296,3.144,4.923,4.057,3.825,4.194,4.888,3.897,3.903,4.399,4.384,3.887,3.87,3.893,3.901,4.145,4.833,4.684,4.975,4.698,3.983,4.648,4.019,4.709,3.987,4.855,3.289,3.39,2.928,4.647,4.002,4.093,4.931,4.239,4.744,4.085,4.797,2.883,4.858,4.433,4.8,4.572,4.5,3.85,5.024,4.152,4.565,4.92,4.936,4.086,4.102,4.885,3.02,3.088,4.612,4.662,4.09,4.636,4.685,3.689,4.722,4.056,4.255,4.018,4.702,4.516,4.647,3.555,4.735,4.605,4.181,4.05,2.898,4.777,4.377,4.302,4.114,4.844,4.07,4.672,4.286,4.183,3.782,4.556,3.955,4.87,4.768,4.468,4.754,4.997,4.631,3.959,4.625,3.79,3.91,4.133,4.177,4.196,3.959,4.567,3.895,4.939,4.022,3.938,4.74,4.944,4.025,4.587
2005-02-03,3.738,4.145,5.32,4.143,5.121,4.565,4.084,3.694,4.785,4.493,4.352,4.789,5.102,4.507,4.935,4.327,3.932,3.945,4.023,4.456,4.09,4.196,5.16,4.023,4.687,3.489,3.354,4.834,4.78,4.216,4.252,4.035,4.934,3.869,5.006,3.559,4.319,3.596,3.8,3.683,4.741,4.182,4.29,5.121,4.489,4.235,4.202,3.245,3.641,3.832,4.236,3.748,3.487,4.044,2.977,4.956,5.22,4.229,4.31,4.324,4.013,4.048,4.153,5.013,4.264,3.603,4.312,3.781,3.154,3.373,4.405,3.819,5.049,3.91,4.351,3.651,5.132,5.282,5.233,3.195,4.055,3.936,5.064,4.939,4.257,4.991,4.068,4.356,4.318,3.89,4.199,3.902,4.196,3.759,3.574,4.161,4.017,4.07,4.878,5.113,4.416,5.2,4.742,4.232,3.34,4.277,4.766,5.349,3.744,4.207,4.231,5.173,5.132,5.087,4.902,5.01,4.389,4.156,3.881,3.958,4.096,3.991,3.722,3.585,3.716,3.576,3.594,3.586,4.067,4.039,4.315,4.397,4.596,4.625,4.671,3.751,5.17,4.049,4.054,5.234,4.084,3.962,4.575,3.981,4.739,4.158,3.533,4.208,4.099,4.047,3.77,4.093,4.136,4.216,4.102,3.737,3.707,3.537,2.865,3.716,2.988,3.464,3.472,3.658,3.819,3.551,4.236,3.854,2.727,3.097,3.4,3.587,3.886,3.873,2.683,2.366,2.7,3.568,3.559,3.129,3.47,3.462,4.492,4.249,3.802,3.374,3.39,3.757,4.55,3.47,3.622,3.235,3.556,4.968,3.234,3.907,4.364,4.295,3.432,3.959,3.791,3.834,4.102,3.941,3.513,3.724,3.869,3.729,3.456,4.372,3.826,3.262,3.437,3.678,3.767,4.299,4.337,4.165,4.278,5.222,5.169,3.208,4.995,3.555,3.658,3.923,4.986,3.612,4.392,4.893,3.051,5.011,4.929,2.837,3.945,4.193,3.459,3.753,5.145,5.023,4.78,4.318,4.214,5.001,4.771,4.399,3.603,4.362,3.345,3.723,3.717,2.92,2.949,4.508,3.883,4.505,4.352,3.863,3.762,3.657,4.741,4.797,3.859,4.284,3.661,3.315,4.464,4.531,4.325,3.893,3.832,3.161,3.742,3.763,3.76,3.767,3.243,3.236,4.116,3.378,3.989,3.8,4.479,4.594,4.251,4.291,2.851,3.847,4.097,4.106,2.885,3.372,3.829,3.843,3.343,3.995,3.194,4.166,4.47,4.232,3.669,3.951,4.094,3.476,3.838,3.684,4.414,4.552,4.183,4.93,4.122,4.49,4.086,4.674,4.099,4.181,4.945,3.144,3.749,4.148,5.19,3.721,4.868,3.983,3.518,3.975,2.828,3.743,4.945,4.55,4.821,3.945,3.553,3.633,4.722,3.938,4.956,4.262,3.322,3.716,4.697,2.966,3.87,4.793,4.101,4.268,4.094,4.341,4.309,3.6,3.659,3.773,4.1,3.727,3.842,3.014,4.981,4.424,5.241,5.234,3.708,3.758,3.632,3.816,5.021,4.125,3.974,5.124,5.099,3.508,3.598,3.157,3.845,2.786,3.772,5.027,3.889,3.974,3.38,4.635,3.776,4.32,4.03,5.101,4.273,5.174,3.191,4.344,3.936,4.188,3.574,3.166,4.238,4.998,3.54,2.994,4.206,4.063,3.314,4.846,3.763,3.818,3.755,4.714,3.144,3.804,3.103,4.8,4.096,5.114,4.351,3.734,3.625,3.949,3.909,3.969,5.131,4.268,3.14,2.951,4.309,3.105,4.979,4.956,3.204,4.916,3.799,3.85,3.857,3.812,3.144,3.51,5.027,3.946,4.276,3.217,3.823,3.257,4.23,5.168,3.505,3.95,4.09,3.612,4.245,3.937,3.944,4.094,5.173,4.208,3.828,3.88,4.164,3.501,3.891,2.79,4.122,4.117,3.702,3.081,4.04,4.116,4.415,4.171,3.526,5.189,2.816,4.026,3.562,3.681,3.677,5.192,5.024,3.882,5.181,3.136,4.18,3.711,2.816,4.134,3.659,5.103,5.175,2.632,2.995,4.164,5.053,2.646,4.205,3.081,4.353,4.191,3.315,4.152,4.169,4.775,4.892,3.481,3.329,5.059,4.128,4.034,4.416,5.131,3.959,3.954,4.456,4.449,3.943,3.926,3.948,3.971,4.202,5.047,4.916,5.112,4.928,4.155,4.875,4.051,4.923,4.049,5.07,3.397,3.499,3.041,4.896,4.036,4.165,5.144,4.436,4.967,4.109,5.012,2.992,5.072,4.498,4.929,4.638,4.565,3.981,5.193,4.201,4.631,5.135,5.216,4.142,4.164,5.13,3.127,3.205,4.678,4.732,4.114,4.885,4.895,3.729,4.815,4.128,4.455,4.214,4.796,4.765,4.746,3.685,4.866,4.819,4.26,4.132,3.008,4.913,4.442,4.412,4.185,4.98,4.141,4.922,4.335,4.38,3.829,4.805,4.017,5.107,4.982,4.682,4.889,5.212,4.846,4.047,4.86,3.84,4.078,4.205,4.223,4.268,4.133,4.816,3.969,5.075,4.09,4.009,4.976,5.081,4.096,4.78
2005-02-04,3.648,4.207,5.544,4.275,5.246,4.563,4.238,3.615,4.868,4.531,4.396,4.837,5.23,4.505,4.93,4.324,3.844,3.863,3.927,4.514,4.087,4.184,5.288,4.042,4.728,3.461,3.325,4.875,4.82,4.26,4.294,4.069,5.105,3.774,5.115,3.577,4.324,3.607,3.803,3.63,4.781,4.181,4.31,5.119,4.655,4.257,4.2,3.224,3.643,3.975,4.256,3.688,3.505,3.962,2.95,5.014,5.337,4.132,4.333,4.365,3.93,4.192,4.196,5.162,4.199,3.544,4.247,3.924,3.081,3.271,4.578,3.757,5.044,3.814,4.512,3.542,5.129,5.405,5.356,3.139,4.091,3.84,5.278,5.153,4.301,4.987,3.972,4.253,4.362,4.033,4.243,4.046,4.239,3.763,3.592,4.178,3.921,3.975,4.873,5.327,4.413,5.415,4.783,4.275,3.343,4.32,4.807,5.482,3.772,4.251,4.274,5.297,5.255,5.293,5.105,5.233,4.288,4.047,3.848,3.848,4.25,3.95,3.696,3.563,3.658,3.595,3.613,3.527,4.045,3.93,4.312,4.418,4.636,4.666,4.718,3.641,5.383,4.071,4.076,5.439,4.055,3.866,4.473,3.874,4.8,4.284,3.474,4.239,4.122,4.072,3.674,3.996,4.281,4.221,4.1,3.713,3.624,3.451,2.772,3.691,2.9,3.377,3.386,3.573,3.794,3.526,4.243,3.827,2.634,3.073,3.377,3.501,3.799,3.82,2.59,2.263,2.608,3.483,3.474,3.037,3.379,3.386,4.465,4.224,3.806,3.283,3.299,3.667,4.48,3.379,3.531,3.157,3.466,4.89,3.142,3.83,4.266,4.214,3.374,3.923,3.701,3.826,4.236,3.861,3.427,3.648,3.794,3.722,3.365,4.495,3.751,3.238,3.409,3.647,3.704,4.321,4.36,4.099,4.185,5.227,5.392,3.184,4.997,3.537,3.635,3.824,4.983,3.55,4.313,4.889,3.027,5.019,4.986,2.809,3.836,4.094,3.357,3.7,5.256,5.019,4.877,4.341,4.148,4.997,4.766,4.422,3.501,4.268,3.304,3.647,3.719,2.895,2.925,4.688,3.796,4.419,4.353,3.78,3.738,3.634,4.649,4.705,3.806,4.218,3.649,3.223,4.63,4.697,4.478,3.866,3.804,3.136,3.661,3.896,3.893,3.74,3.22,3.212,4.116,3.382,3.893,3.753,4.417,4.753,4.185,4.335,2.792,3.869,4.053,4.26,2.783,3.286,3.771,3.789,3.311,3.92,3.148,4.203,4.368,4.326,3.61,3.851,3.995,3.479,3.762,3.625,4.338,4.45,4.206,5.042,4.165,4.547,4.021,4.692,4.119,4.179,4.941,3.11,3.755,4.081,5.313,3.694,4.909,4.102,3.485,3.976,2.8,3.667,4.94,4.723,5.034,3.863,3.528,3.653,4.769,4.092,4.952,4.284,3.244,3.718,4.692,2.939,3.843,4.834,4.045,4.264,4.053,4.385,4.483,3.507,3.656,3.677,4.143,3.629,3.811,2.922,5.195,4.421,5.364,5.357,3.615,3.73,3.604,3.72,5.141,4.169,3.878,5.348,5.322,3.504,3.504,3.102,3.988,2.693,3.719,5.241,3.806,3.946,3.277,4.756,3.724,4.218,4.185,5.217,4.316,5.297,3.089,4.341,3.908,4.175,3.472,3.079,4.238,4.993,3.542,2.902,4.203,3.981,3.26,4.968,3.735,3.774,3.776,4.708,3.11,3.708,3.069,4.841,4.251,5.237,4.348,3.641,3.531,4.009,3.851,3.873,5.254,4.312,3.084,2.858,4.308,3.002,5.051,4.951,3.109,4.968,3.772,3.774,3.769,3.729,3.11,3.419,5.25,3.863,4.175,3.161,3.731,3.204,4.161,5.291,3.419,4.056,4.096,3.528,4.18,3.855,3.881,4.057,5.296,4.252,3.785,3.867,4.208,3.416,3.808,2.7,4.056,4.115,3.674,2.989,4.018,4.159,4.426,4.134,3.427,5.313,2.723,4.069,3.46,3.653,3.594,5.316,5.019,3.817,5.304,3.108,4.22,3.631,2.717,4.086,3.63,5.226,5.298,2.53,2.968,4.138,5.176,2.544,4.187,2.979,4.379,4.095,3.282,4.144,4.101,4.763,5.114,3.448,3.296,5.182,4.062,4.011,4.399,5.125,3.985,3.977,4.481,4.479,3.969,3.952,3.972,3.953,4.145,5.044,5.137,5.235,5.148,4.118,5.094,4.054,5.137,4.005,5.285,3.368,3.47,2.985,4.891,4.04,4.099,5.355,4.609,5.184,4.106,5.226,2.936,5.069,4.538,5.038,4.678,4.605,3.945,5.353,4.104,4.671,5.133,5.222,4.083,4.12,5.133,3.071,3.152,4.718,4.778,4.111,4.88,4.893,3.647,4.775,4.115,4.631,4.386,4.755,4.76,4.822,3.648,4.978,5.032,4.264,4.166,2.952,5.035,4.481,4.373,4.119,5.102,4.075,4.917,4.355,4.553,3.75,4.8,3.972,5.331,5.165,4.877,5.011,5.209,5.059,4.087,5.083,3.861,4.04,4.139,4.121,4.202,4.096,4.811,3.996,5.198,4.065,3.995,5.198,5.204,4.03,4.766
2005-02-05,3.687,4.039,5.144,4.07,5.13,4.634,3.967,3.631,4.845,4.605,4.35,4.787,5.104,4.577,5.014,4.394,3.876,3.886,3.968,4.542,4.279,4.156,5.168,4.155,4.811,3.455,3.319,4.959,4.904,4.213,4.258,4.081,4.774,3.813,5.02,3.666,4.493,3.721,3.927,3.661,4.864,4.365,4.427,5.157,4.365,4.357,4.278,3.272,3.767,3.725,4.371,3.722,3.592,3.99,2.993,5.059,5.245,4.165,4.432,4.335,3.954,3.942,4.149,4.978,4.214,3.578,4.262,3.673,3.103,3.313,4.274,3.786,5.129,3.854,4.249,3.587,5.163,5.298,5.249,3.17,4.065,3.88,4.951,4.826,4.254,5.057,4.013,4.297,4.316,3.783,4.196,3.795,4.193,3.868,3.682,4.302,3.961,4.015,4.957,5.0,4.484,5.088,4.866,4.228,3.446,4.274,4.89,5.351,3.839,4.204,4.228,5.189,5.147,4.928,4.745,4.833,4.314,4.095,3.805,3.895,3.98,4.022,3.796,3.668,3.691,3.681,3.699,3.56,4.021,3.977,4.506,4.55,4.719,4.748,4.669,3.687,5.06,4.175,4.179,5.136,4.039,3.907,4.517,3.919,4.819,4.095,3.507,4.324,4.224,4.169,3.714,4.039,4.031,4.387,4.207,3.709,3.659,3.49,2.809,3.687,2.935,3.416,3.424,3.612,3.791,3.522,4.37,3.822,2.67,3.113,3.419,3.54,3.829,3.853,2.625,2.3,2.643,3.521,3.512,3.074,3.417,3.414,4.513,4.273,3.903,3.321,3.337,3.706,4.519,3.414,3.57,3.191,3.504,4.918,3.18,3.856,4.311,4.245,3.394,3.933,3.74,3.77,4.007,3.893,3.465,3.673,3.817,3.813,3.403,4.292,3.772,3.284,3.424,3.693,3.724,4.422,4.461,4.114,4.226,5.33,4.993,3.225,5.093,3.635,3.699,3.868,5.071,3.571,4.316,4.96,3.068,5.135,5.032,2.852,3.883,4.139,3.4,3.732,5.176,5.103,4.822,4.442,4.163,5.081,4.849,4.523,3.544,4.31,3.31,3.668,3.816,2.935,2.965,4.37,3.827,4.45,4.276,3.814,3.734,3.655,4.692,4.748,3.838,4.234,3.732,3.26,4.34,4.408,4.212,3.861,3.799,3.158,3.681,3.665,3.662,3.788,3.261,3.253,4.201,3.477,3.934,3.751,4.391,4.502,4.201,4.288,2.809,3.956,4.041,3.989,2.822,3.324,3.779,3.793,3.367,3.939,3.187,4.158,4.412,4.176,3.617,3.89,4.039,3.576,3.784,3.659,4.362,4.494,4.306,4.955,4.118,4.578,4.039,4.833,4.231,4.367,5.025,3.16,3.666,4.096,5.205,3.697,4.993,3.882,3.537,4.094,2.843,3.688,5.024,4.42,4.707,3.885,3.626,3.745,4.839,3.821,5.023,4.171,3.28,3.843,4.775,2.982,3.838,4.917,4.079,4.334,4.093,4.339,4.175,3.546,3.825,3.716,4.096,3.67,3.898,2.958,4.868,4.615,5.257,5.249,3.656,3.725,3.599,3.76,5.037,4.122,3.919,4.948,4.922,3.595,3.545,3.132,3.738,2.729,3.751,4.914,3.835,3.929,3.32,4.489,3.757,4.244,3.913,5.123,4.27,5.19,3.13,4.411,3.904,4.147,3.515,3.116,4.348,5.078,3.665,2.938,4.396,4.004,3.294,4.859,3.73,3.839,3.864,4.791,3.16,3.748,3.119,4.924,3.98,5.129,4.419,3.682,3.572,3.861,3.886,3.914,5.146,4.265,3.114,2.895,4.412,3.044,5.061,5.028,3.145,5.025,3.767,3.795,3.801,3.752,3.16,3.455,4.85,3.886,4.201,3.192,3.767,3.242,4.179,5.183,3.445,3.844,4.254,3.55,4.195,3.878,3.9,4.139,5.188,4.205,3.849,3.929,4.161,3.445,3.83,2.735,4.071,4.304,3.669,3.026,4.081,4.112,4.583,4.216,3.466,5.205,2.759,4.021,3.503,3.647,3.615,5.208,5.104,3.831,5.197,3.137,4.183,3.652,2.755,4.083,3.686,5.118,5.19,2.568,3.011,4.116,5.068,2.582,4.163,3.018,4.339,4.136,3.333,4.114,4.118,4.673,4.714,3.5,3.347,5.074,4.077,4.075,4.469,5.206,4.035,4.062,4.574,4.549,4.036,4.018,4.045,3.926,4.146,5.078,4.75,5.127,4.768,4.2,4.723,4.221,4.81,3.992,4.957,3.362,3.464,3.018,4.975,4.203,4.114,5.036,4.305,4.828,4.298,4.899,2.966,5.102,4.62,4.943,4.761,4.687,3.937,5.157,4.125,4.754,5.166,5.325,4.086,4.108,5.196,3.1,3.188,4.801,4.847,4.303,4.964,4.926,3.667,4.741,4.087,4.321,4.081,4.721,4.843,4.811,3.64,4.875,4.705,4.23,4.147,2.983,4.927,4.563,4.351,4.134,4.994,4.09,5.001,4.469,4.249,3.772,4.883,3.959,4.93,4.817,4.531,4.903,5.243,4.731,4.048,4.682,3.951,4.119,4.154,4.146,4.218,4.179,4.894,3.996,5.09,4.042,3.967,4.798,5.096,4.045,4.794
2005-02-06,3.727,4.115,5.267,4.077,5.0,4.622,4.026,3.678,4.67,4.389,4.333,4.769,4.984,4.564,4.998,4.382,3.91,3.932,4.004,4.345,3.974,4.172,5.039,4.627,4.528,3.488,3.352,4.675,4.62,4.196,4.226,3.985,4.885,3.849,4.889,3.474,4.208,3.508,3.875,3.689,4.581,4.066,4.186,5.167,4.427,4.138,4.259,3.272,3.714,3.779,4.828,3.752,3.401,4.028,2.998,4.805,5.096,4.206,4.214,4.296,3.992,3.997,4.132,4.908,4.254,3.606,4.302,3.727,3.141,3.349,4.339,3.818,5.113,3.891,4.27,3.625,5.176,5.16,5.111,3.196,4.125,3.917,4.978,4.853,4.237,5.049,4.05,4.336,4.299,3.837,4.179,3.85,4.175,3.827,3.49,4.055,3.998,4.052,4.941,5.027,4.471,5.115,4.583,4.211,3.404,4.257,4.607,5.232,3.66,4.187,4.21,5.051,5.009,5.031,4.844,4.955,4.369,4.134,3.861,3.934,4.038,4.02,3.765,3.63,3.72,3.491,3.509,3.589,4.04,4.016,4.2,4.257,4.436,4.466,4.65,3.726,5.084,3.944,3.949,5.146,4.06,3.943,4.557,3.958,4.634,4.093,3.536,4.102,3.995,3.941,3.75,4.076,4.086,4.319,4.169,3.741,3.694,3.522,2.846,3.72,2.971,3.448,3.457,3.644,3.823,3.553,4.319,3.856,2.706,3.119,3.426,3.573,3.871,3.881,2.662,2.337,2.68,3.554,3.545,3.112,3.456,3.452,4.525,4.282,3.866,3.36,3.375,3.746,4.555,3.454,3.609,3.225,3.543,4.966,3.218,3.898,4.349,4.287,3.427,3.965,3.78,3.81,4.058,3.932,3.497,3.715,3.86,3.781,3.442,4.326,3.816,3.288,3.446,3.703,3.759,4.202,4.241,4.154,4.264,5.3,5.115,3.231,5.067,3.6,3.692,3.905,5.052,3.604,4.371,4.951,3.074,5.095,4.777,2.856,3.922,4.176,3.435,3.76,5.017,5.087,4.661,4.222,4.203,5.065,4.832,4.303,3.58,4.348,3.342,3.712,3.78,2.941,2.971,4.443,3.869,4.489,4.322,3.851,3.766,3.674,4.731,4.787,3.866,4.274,3.706,3.298,4.403,4.47,4.27,3.896,3.834,3.174,3.727,3.716,3.712,3.795,3.267,3.26,4.177,3.44,3.971,3.775,4.455,4.512,4.24,4.272,2.841,3.759,4.066,4.048,2.862,3.355,3.805,3.818,3.368,3.971,3.204,4.145,4.452,4.194,3.643,3.927,4.077,3.538,3.828,3.688,4.408,4.534,4.086,4.808,4.101,4.379,4.077,4.538,4.704,4.066,5.008,3.165,3.711,4.136,5.067,3.727,4.71,3.935,3.543,4.048,2.847,3.731,5.008,4.485,4.733,3.932,3.595,3.54,4.586,3.878,5.014,4.221,3.313,3.79,4.758,2.987,3.872,4.634,4.109,4.322,4.113,4.322,4.241,3.586,3.558,3.752,4.078,3.706,3.879,2.996,4.895,4.31,5.119,5.111,3.691,3.759,3.632,3.796,4.901,4.104,3.955,5.07,5.044,3.562,3.579,3.158,3.792,2.766,3.779,4.941,3.872,3.949,3.355,4.59,3.784,4.299,3.971,4.979,4.253,5.052,3.165,4.398,3.939,4.164,3.551,3.152,4.309,5.062,3.612,2.976,4.091,4.051,3.318,4.721,3.764,3.841,3.735,4.775,3.165,3.784,3.124,4.641,4.038,4.991,4.406,3.717,3.607,3.905,3.915,3.95,5.008,4.248,3.14,2.932,4.377,3.078,4.834,5.016,3.183,4.762,3.801,3.839,3.838,3.798,3.165,3.492,4.972,3.933,4.256,3.218,3.802,3.262,4.219,5.045,3.487,3.898,3.978,3.595,4.235,3.924,3.936,4.129,5.05,4.188,3.852,3.922,4.143,3.477,3.877,2.771,4.11,4.001,3.703,3.064,4.079,4.095,4.292,4.206,3.503,5.067,2.796,4.004,3.539,3.681,3.661,5.07,5.088,3.859,5.058,3.15,4.203,3.697,2.793,4.109,3.688,4.98,5.052,2.606,3.016,4.137,4.93,2.621,4.182,3.058,4.333,4.174,3.338,4.128,4.157,4.747,4.835,3.506,3.352,4.936,4.116,4.073,4.463,5.194,3.941,3.976,4.813,4.818,4.22,4.22,4.14,3.944,4.175,5.091,4.855,4.989,4.864,4.19,4.807,4.161,4.837,4.017,4.984,3.395,3.498,3.041,4.959,4.185,4.153,5.058,4.37,4.893,3.993,4.926,2.991,5.115,4.337,4.811,4.477,4.404,3.977,5.085,4.18,4.471,5.179,5.294,4.115,4.133,5.19,3.126,3.21,4.518,4.576,3.998,4.947,4.938,3.713,4.796,4.104,4.389,4.145,4.776,4.826,4.608,3.678,4.749,4.731,4.237,4.234,3.008,4.788,4.28,4.399,4.174,4.856,4.129,4.985,4.944,4.313,3.804,4.867,3.985,5.053,4.931,4.621,4.764,5.257,4.758,4.063,4.804,3.789,4.111,4.194,4.201,4.258,4.168,4.878,4.158,4.952,4.063,3.984,4.92,4.957,4.084,4.812
2005-02-07,3.714,3.922,4.837,3.849,4.866,4.443,3.725,3.668,4.608,4.399,4.201,4.628,4.839,4.383,4.78,4.202,3.911,3.929,4.014,4.32,4.087,4.095,4.901,3.961,4.598,3.385,3.248,4.747,4.691,4.064,4.108,3.921,4.523,3.857,4.773,3.504,4.3,3.561,3.614,3.604,4.652,4.173,4.23,4.965,4.106,4.17,4.072,3.143,3.452,3.5,4.178,3.662,3.43,4.013,2.862,4.837,4.985,4.211,4.245,4.184,3.991,3.719,4.0,4.701,4.214,3.513,4.262,3.449,3.127,3.366,4.002,3.739,4.895,3.9,3.977,3.643,4.976,5.034,4.985,3.108,3.918,3.926,4.626,4.5,4.106,4.836,4.059,4.347,4.168,3.559,4.047,3.572,4.044,3.612,3.52,4.107,4.008,4.062,4.722,4.675,4.292,4.763,4.654,4.08,3.188,4.125,4.678,5.082,3.672,4.055,4.079,4.924,4.882,4.634,4.452,4.524,4.364,4.154,3.792,3.953,3.737,3.901,3.592,3.446,3.627,3.519,3.537,3.495,3.972,4.035,4.314,4.346,4.506,4.536,4.51,3.744,4.736,3.977,3.981,4.818,4.0,3.952,4.568,3.973,4.599,3.878,3.442,4.12,4.026,3.968,3.758,4.092,3.808,4.195,3.926,3.647,3.706,3.538,2.83,3.625,2.948,3.464,3.473,3.661,3.73,3.459,4.05,3.754,2.69,2.995,3.302,3.589,3.876,3.796,2.646,2.318,2.664,3.57,3.561,3.098,3.443,3.445,4.391,4.14,3.674,3.346,3.361,3.733,4.511,3.442,3.596,3.214,3.53,4.966,3.204,3.894,4.369,4.294,3.385,3.889,3.767,3.73,3.804,3.934,3.514,3.71,3.857,3.618,3.428,4.074,3.814,3.147,3.33,3.567,3.703,4.234,4.273,4.113,4.271,5.057,4.685,3.107,4.832,3.428,3.539,3.923,4.828,3.543,4.336,4.737,2.949,4.837,4.81,2.72,3.941,4.196,3.452,3.675,4.919,4.869,4.574,4.254,4.163,4.846,4.614,4.336,3.598,4.36,3.272,3.709,3.574,2.815,2.845,4.092,3.874,4.494,4.218,3.863,3.672,3.564,4.74,4.799,3.782,4.234,3.556,3.287,4.081,4.149,3.974,3.793,3.731,3.061,3.72,3.459,3.456,3.652,3.143,3.135,3.983,3.242,3.98,3.734,4.398,4.231,4.2,4.14,2.795,3.781,4.026,3.747,2.844,3.371,3.776,3.784,3.211,3.96,3.095,4.02,4.463,3.985,3.613,3.936,4.096,3.341,3.825,3.595,4.407,4.545,4.118,4.697,3.969,4.358,4.029,4.632,4.038,4.175,4.79,2.999,3.594,4.095,4.941,3.619,4.781,3.688,3.378,3.793,2.711,3.729,4.789,4.148,4.381,3.929,3.419,3.568,4.621,3.578,4.8,4.078,3.272,3.528,4.539,2.851,3.77,4.705,4.034,4.142,4.004,4.191,3.9,3.572,3.657,3.761,3.946,3.716,3.736,2.981,4.542,4.424,4.992,4.985,3.708,3.656,3.529,3.805,4.778,3.972,3.965,4.639,4.613,3.386,3.596,3.07,3.514,2.75,3.694,4.588,3.86,3.888,3.372,4.292,3.698,4.294,3.67,4.862,4.121,4.925,3.18,4.219,3.836,4.088,3.568,3.109,4.062,4.843,3.35,2.96,4.204,4.048,3.228,4.594,3.661,3.727,3.688,4.556,2.999,3.793,2.958,4.712,3.737,4.864,4.226,3.734,3.624,3.724,3.823,3.96,4.881,4.116,3.052,2.917,4.137,3.094,4.829,4.8,3.16,4.805,3.698,3.837,3.832,3.795,2.999,3.503,4.54,3.93,4.25,3.131,3.807,3.169,4.185,4.918,3.488,3.657,4.059,3.591,4.194,3.921,3.884,4.001,4.923,4.056,3.737,3.76,4.012,3.474,3.874,2.756,4.069,4.112,3.6,3.049,3.895,3.963,4.384,4.079,3.516,4.94,2.78,3.872,3.557,3.578,3.657,4.943,4.869,3.837,4.932,3.024,4.036,3.694,2.776,4.071,3.515,4.854,4.925,2.588,2.88,4.075,4.803,2.602,4.11,3.045,4.219,4.181,3.172,4.046,4.12,4.626,4.404,3.34,3.186,4.809,4.076,3.888,4.268,4.982,3.87,3.888,4.383,4.359,3.865,3.847,3.874,3.872,4.147,4.89,4.438,4.862,4.455,4.063,4.407,4.029,4.484,3.977,4.632,3.292,3.394,2.951,4.74,4.01,4.113,4.713,4.032,4.509,4.106,4.573,2.903,4.915,4.406,4.695,4.548,4.474,3.851,4.868,4.168,4.541,4.978,5.05,4.089,4.093,4.967,3.041,3.117,4.588,4.632,4.111,4.729,4.741,3.707,4.71,4.027,4.045,3.807,4.69,4.607,4.579,3.552,4.625,4.379,4.144,4.001,2.919,4.661,4.35,4.297,4.133,4.729,4.089,4.766,4.277,3.975,3.795,4.648,3.944,4.62,4.552,4.242,4.637,5.056,4.405,3.9,4.372,3.776,3.986,4.153,4.196,4.217,4.039,4.659,3.852,4.825,4.0,3.907,4.489,4.831,4.043,4.633
2005-02-08,3.946,4.275,5.365,4.163,5.093,4.368,4.12,3.927,4.746,4.448,4.408,4.851,5.078,4.305,4.688,4.127,4.169,4.186,4.27,4.411,4.006,4.348,5.13,3.954,4.632,3.557,3.42,4.781,4.725,4.27,4.298,4.047,5.015,4.11,4.989,3.517,4.247,3.546,3.387,3.75,4.686,4.101,4.236,4.982,4.529,4.189,3.973,3.153,3.225,3.866,4.17,3.823,3.445,4.261,2.894,4.908,5.19,4.497,4.266,4.368,4.258,4.085,4.206,4.998,4.453,3.67,4.502,3.814,3.344,3.624,4.443,3.922,4.803,4.156,4.37,3.92,5.004,5.253,5.204,3.254,4.101,4.182,5.054,4.928,4.312,4.777,4.315,4.621,4.374,3.925,4.253,3.937,4.249,3.426,3.533,4.102,4.263,4.318,4.631,5.103,4.217,5.192,4.687,4.285,3.002,4.331,4.712,5.323,3.708,4.261,4.285,5.143,5.101,5.132,4.944,5.051,4.675,4.434,4.082,4.233,4.132,3.927,3.51,3.339,3.785,3.535,3.554,3.653,4.23,4.315,4.234,4.328,4.54,4.569,4.73,4.022,5.161,3.996,4.001,5.224,4.256,4.208,4.843,4.25,4.704,4.177,3.599,4.158,4.047,3.994,4.013,4.349,4.175,4.14,3.758,3.808,3.934,3.762,3.06,3.787,3.168,3.688,3.696,3.885,3.891,3.619,3.812,3.928,2.919,3.025,3.333,3.813,4.128,3.943,2.875,2.565,2.892,3.794,3.785,3.328,3.674,3.661,4.441,4.177,3.51,3.577,3.593,3.965,4.704,3.682,3.829,3.415,3.761,5.217,3.436,4.125,4.628,4.534,3.571,4.053,4.001,3.996,4.143,4.163,3.738,3.939,4.092,3.502,3.661,4.416,4.052,3.167,3.444,3.616,3.913,4.254,4.294,4.352,4.522,4.898,5.212,3.138,4.695,3.325,3.527,4.181,4.72,3.74,4.645,4.676,2.979,4.636,4.88,2.751,4.22,4.454,3.711,3.821,5.111,4.777,4.742,4.274,4.402,4.755,4.521,4.356,3.858,4.614,3.444,3.947,3.412,2.845,2.875,4.546,4.125,4.761,4.529,4.094,3.834,3.654,4.992,5.054,3.929,4.474,3.472,3.521,4.504,4.572,4.365,3.968,3.905,3.145,3.976,3.798,3.795,3.687,3.174,3.166,3.862,3.073,4.236,3.99,4.735,4.613,4.44,4.346,2.978,3.807,4.296,4.142,3.093,3.594,4.033,4.041,3.233,4.221,3.196,4.232,4.737,4.279,3.87,4.214,4.354,3.169,4.064,3.752,4.653,4.82,4.137,4.895,4.174,4.445,4.254,4.607,4.031,4.1,4.699,3.036,3.912,4.335,5.16,3.77,4.815,4.041,3.416,3.588,2.742,3.967,4.697,4.59,4.808,4.186,3.334,3.586,4.666,3.971,4.738,4.427,3.47,3.301,4.446,2.883,3.944,4.739,4.191,4.066,4.103,4.397,4.344,3.809,3.586,4.016,4.151,3.972,3.697,3.211,4.97,4.344,5.212,5.204,3.95,3.83,3.703,4.06,4.991,4.178,4.221,5.167,5.14,3.255,3.838,3.216,3.88,2.979,3.84,5.016,4.108,4.142,3.631,4.75,3.842,4.604,4.065,5.069,4.327,5.144,3.437,4.143,4.011,4.342,3.829,3.326,3.884,4.751,3.122,3.191,4.123,4.306,3.363,4.811,3.835,3.773,3.713,4.463,3.036,4.048,2.994,4.746,4.132,5.083,4.151,3.976,3.866,4.059,3.981,4.216,5.1,4.322,3.199,3.147,3.979,3.352,4.934,4.725,3.403,4.866,3.872,4.076,4.082,4.051,3.036,3.748,5.068,4.187,4.56,3.277,4.062,3.293,4.426,5.137,3.74,4.027,4.017,3.847,4.434,4.178,4.099,3.996,5.142,4.262,3.782,3.723,4.217,3.731,4.131,2.98,4.308,4.034,3.773,3.279,3.886,4.168,4.34,4.074,3.778,5.159,3.01,4.076,3.817,3.752,3.913,5.162,4.777,4.096,5.151,3.098,4.231,3.944,3.02,4.332,3.535,5.072,5.144,2.836,2.912,4.336,5.021,2.85,4.366,3.298,4.441,4.441,3.21,4.295,4.36,4.997,4.93,3.378,3.224,5.027,4.315,3.879,4.234,4.905,3.948,3.916,4.415,4.421,3.916,3.899,3.917,4.128,4.415,4.918,4.946,5.081,4.954,4.058,4.894,3.971,4.911,4.247,5.06,3.464,3.567,3.09,4.648,3.956,4.352,5.135,4.474,4.976,4.025,5.002,3.049,4.943,4.44,4.911,4.581,4.508,4.059,5.171,4.477,4.575,5.007,4.887,4.355,4.364,4.907,3.193,3.244,4.622,4.68,4.03,4.637,4.764,3.964,5.02,4.281,4.493,4.248,5.0,4.515,4.709,3.758,4.847,4.806,4.384,4.177,3.063,4.879,4.383,4.561,4.373,4.947,4.328,4.674,4.27,4.417,4.055,4.556,4.214,5.149,5.053,4.721,4.855,5.084,4.832,4.095,4.898,3.797,3.99,4.393,4.506,4.457,4.031,4.567,4.005,5.043,4.26,4.161,5.016,5.049,4.282,4.701
2005-02-09,3.814,4.251,5.448,4.214,5.161,4.387,4.171,3.798,4.798,4.481,4.406,4.849,5.146,4.324,4.709,4.144,4.033,4.054,4.126,4.452,4.033,4.282,5.201,3.978,4.672,3.494,3.357,4.821,4.765,4.268,4.298,4.056,5.058,3.969,5.045,3.539,4.275,3.569,3.445,3.67,4.726,4.129,4.263,4.979,4.584,4.215,3.998,3.133,3.283,3.914,4.195,3.734,3.466,4.132,2.864,4.954,5.256,4.347,4.292,4.369,4.123,4.134,4.203,5.07,4.341,3.583,4.39,3.861,3.229,3.474,4.5,3.825,4.824,4.012,4.429,3.759,4.998,5.322,5.273,3.172,4.097,4.038,5.153,5.026,4.309,4.79,4.172,4.468,4.372,3.973,4.25,3.985,4.247,3.476,3.555,4.129,4.12,4.175,4.651,5.203,4.235,5.291,4.727,4.283,3.05,4.329,4.752,5.396,3.734,4.258,4.282,5.212,5.169,5.205,5.016,5.133,4.514,4.274,3.987,4.072,4.183,3.885,3.505,3.344,3.697,3.558,3.576,3.565,4.155,4.154,4.262,4.362,4.579,4.609,4.728,3.861,5.26,4.022,4.027,5.32,4.174,4.065,4.691,4.091,4.745,4.226,3.511,4.187,4.073,4.021,3.869,4.204,4.224,4.167,3.799,3.751,3.809,3.635,2.925,3.73,3.04,3.56,3.569,3.758,3.834,3.562,3.877,3.866,2.784,2.998,3.307,3.686,3.994,3.864,2.739,2.416,2.757,3.667,3.658,3.194,3.541,3.544,4.407,4.148,3.554,3.443,3.459,3.833,4.599,3.547,3.695,3.301,3.628,5.092,3.302,4.004,4.482,4.408,3.478,3.985,3.868,3.93,4.188,4.04,3.61,3.819,3.972,3.524,3.527,4.452,3.93,3.143,3.395,3.579,3.81,4.28,4.32,4.24,4.383,4.943,5.294,3.111,4.731,3.333,3.51,4.033,4.747,3.641,4.505,4.689,2.952,4.694,4.926,2.721,4.059,4.308,3.561,3.742,5.176,4.798,4.8,4.301,4.29,4.775,4.541,4.383,3.707,4.473,3.369,3.825,3.455,2.818,2.848,4.607,3.991,4.624,4.46,3.968,3.777,3.615,4.854,4.915,3.849,4.361,3.482,3.386,4.559,4.627,4.416,3.906,3.843,3.105,3.846,3.842,3.839,3.657,3.148,3.14,3.893,3.118,4.092,3.891,4.604,4.673,4.327,4.344,2.885,3.83,4.196,4.193,2.945,3.467,3.924,3.936,3.2,4.096,3.132,4.221,4.584,4.301,3.76,4.062,4.207,3.216,3.942,3.665,4.53,4.667,4.163,4.959,4.171,4.486,4.147,4.642,4.056,4.127,4.719,2.999,3.846,4.222,5.229,3.713,4.856,4.07,3.379,3.64,2.711,3.845,4.718,4.647,4.906,4.054,3.332,3.609,4.709,4.022,4.752,4.369,3.357,3.359,4.466,2.852,3.882,4.779,4.106,4.084,4.046,4.395,4.402,3.673,3.611,3.872,4.149,3.827,3.679,3.076,5.069,4.373,5.281,5.273,3.812,3.767,3.64,3.916,5.058,4.175,4.077,5.249,5.223,3.284,3.7,3.134,3.927,2.844,3.761,5.115,3.977,4.061,3.48,4.755,3.763,4.443,4.116,5.135,4.325,5.213,3.287,4.161,3.949,4.275,3.678,3.199,3.928,4.772,3.18,3.056,4.151,4.174,3.285,4.879,3.773,3.724,3.735,4.483,2.998,3.904,2.957,4.786,4.184,5.151,4.169,3.838,3.727,4.039,3.894,4.072,5.169,4.32,3.116,3.012,4.018,3.2,4.985,4.742,3.263,4.91,3.81,3.954,3.948,3.919,2.998,3.611,5.15,4.055,4.399,3.195,3.922,3.218,4.31,5.206,3.606,4.04,4.044,3.714,4.322,4.046,3.994,3.965,5.211,4.259,3.734,3.723,4.214,3.597,3.999,2.848,4.196,4.062,3.711,3.144,3.87,4.165,4.373,4.043,3.629,5.228,2.874,4.073,3.666,3.689,3.781,5.231,4.798,3.98,5.22,3.058,4.228,3.815,2.875,4.231,3.506,5.141,5.213,2.688,2.881,4.256,5.09,2.702,4.294,3.149,4.418,4.297,3.172,4.234,4.246,4.903,5.012,3.341,3.187,5.096,4.202,3.863,4.23,4.92,3.962,3.939,4.438,4.442,3.935,3.919,3.937,4.056,4.304,4.912,5.031,5.149,5.04,4.026,4.982,3.997,5.01,4.147,5.159,3.4,3.504,3.01,4.668,3.982,4.239,5.233,4.531,5.068,4.053,5.1,2.966,4.937,4.479,4.967,4.621,4.547,3.982,5.253,4.32,4.614,5.001,4.934,4.243,4.264,4.927,3.109,3.168,4.662,4.721,4.058,4.657,4.759,3.833,4.915,4.214,4.551,4.305,4.895,4.535,4.757,3.68,4.904,4.904,4.337,4.173,2.981,4.947,4.421,4.468,4.26,5.015,4.215,4.694,4.296,4.474,3.927,4.576,4.114,5.232,5.105,4.789,4.923,5.079,4.93,4.092,4.98,3.821,3.956,4.28,4.344,4.345,4.001,4.587,4.0,5.112,4.181,4.093,5.097,5.118,4.169,4.676
2005-02-10,3.807,4.143,5.245,4.128,5.161,4.654,4.038,3.755,4.856,4.599,4.404,4.847,5.137,4.594,5.029,4.41,4.003,4.015,4.099,4.541,4.237,4.251,5.199,4.132,4.801,3.534,3.396,4.951,4.895,4.266,4.307,4.106,4.879,3.942,5.052,3.654,4.461,3.703,3.877,3.744,4.855,4.327,4.409,5.207,4.443,4.346,4.283,3.302,3.714,3.791,4.351,3.81,3.58,4.115,3.026,5.059,5.272,4.305,4.423,4.383,4.083,4.012,4.201,5.022,4.334,3.662,4.383,3.739,3.208,3.438,4.351,3.881,5.145,3.984,4.313,3.721,5.217,5.328,5.278,3.245,4.11,4.01,5.015,4.888,4.308,5.083,4.145,4.439,4.37,3.85,4.249,3.863,4.245,3.836,3.67,4.281,4.093,4.148,4.971,5.064,4.501,5.154,4.857,4.282,3.408,4.328,4.881,5.387,3.834,4.257,4.281,5.217,5.175,5.022,4.835,4.928,4.464,4.237,3.923,4.034,4.051,4.066,3.793,3.653,3.777,3.67,3.689,3.644,4.121,4.117,4.467,4.525,4.708,4.737,4.728,3.823,5.124,4.158,4.162,5.198,4.141,4.037,4.662,4.057,4.826,4.15,3.59,4.312,4.208,4.153,3.841,4.173,4.102,4.354,4.182,3.79,3.778,3.606,2.915,3.768,3.039,3.531,3.54,3.73,3.873,3.6,4.323,3.907,2.774,3.149,3.46,3.658,3.957,3.938,2.729,2.403,2.746,3.639,3.629,3.185,3.533,3.525,4.573,4.325,3.88,3.435,3.451,3.826,4.634,3.531,3.688,3.294,3.621,5.06,3.292,3.977,4.45,4.376,3.489,4.022,3.861,3.872,4.077,4.015,3.581,3.791,3.939,3.804,3.519,4.36,3.894,3.318,3.487,3.741,3.828,4.412,4.451,4.233,4.36,5.326,5.091,3.263,5.093,3.623,3.724,4.0,5.082,3.669,4.458,4.983,3.103,5.113,5.032,2.883,4.022,4.275,3.526,3.816,5.199,5.119,4.838,4.432,4.283,5.097,4.862,4.514,3.672,4.446,3.394,3.789,3.792,2.969,2.999,4.45,3.955,4.588,4.39,3.937,3.815,3.715,4.832,4.891,3.924,4.355,3.733,3.374,4.418,4.486,4.286,3.947,3.884,3.209,3.806,3.73,3.727,3.832,3.299,3.292,4.198,3.447,4.065,3.857,4.536,4.566,4.321,4.342,2.894,3.947,4.156,4.061,2.934,3.438,3.89,3.902,3.399,4.063,3.246,4.215,4.556,4.239,3.726,4.025,4.174,3.547,3.906,3.744,4.495,4.639,4.294,4.977,4.169,4.577,4.152,4.81,4.21,4.328,5.04,3.194,3.769,4.215,5.234,3.773,4.986,3.957,3.576,4.054,2.874,3.809,5.039,4.499,4.767,4.014,3.62,3.73,4.831,3.889,5.047,4.282,3.379,3.791,4.786,3.015,3.923,4.909,4.172,4.35,4.165,4.394,4.25,3.665,3.789,3.844,4.147,3.798,3.916,3.066,4.93,4.578,5.286,5.279,3.781,3.808,3.68,3.888,5.064,4.173,4.05,5.045,5.019,3.578,3.668,3.207,3.805,2.834,3.835,4.977,3.958,4.029,3.444,4.599,3.84,4.394,3.983,5.149,4.323,5.218,3.252,4.427,3.99,4.243,3.643,3.219,4.322,5.093,3.611,3.046,4.356,4.135,3.368,4.883,3.814,3.888,3.853,4.803,3.193,3.876,3.152,4.916,4.051,5.157,4.435,3.807,3.696,3.95,3.974,4.045,5.174,4.319,3.189,3.002,4.393,3.164,5.068,5.048,3.258,5.022,3.851,3.918,3.926,3.879,3.193,3.577,4.945,4.015,4.349,3.268,3.894,3.31,4.301,5.212,3.567,3.926,4.222,3.674,4.315,4.007,4.008,4.174,5.217,4.258,3.898,3.951,4.213,3.563,3.959,2.838,4.189,4.264,3.751,3.135,4.111,4.163,4.553,4.252,3.593,5.233,2.864,4.071,3.631,3.729,3.74,5.237,5.12,3.946,5.225,3.184,4.233,3.776,2.864,4.197,3.72,5.146,5.219,2.675,3.044,4.221,5.095,2.69,4.262,3.134,4.408,4.271,3.368,4.205,4.238,4.812,4.808,3.538,3.383,5.101,4.195,4.105,4.496,5.229,4.044,4.055,4.568,4.551,4.036,4.018,4.043,4.022,4.267,5.13,4.838,5.155,4.853,4.236,4.803,4.185,4.871,4.106,5.021,3.44,3.544,3.088,4.989,4.168,4.232,5.1,4.382,4.903,4.256,4.962,3.038,5.155,4.607,4.973,4.75,4.675,4.029,5.201,4.271,4.743,5.22,5.32,4.207,4.224,5.223,3.176,3.257,4.791,4.841,4.261,4.978,4.976,3.792,4.874,4.182,4.399,4.155,4.853,4.855,4.821,3.727,4.906,4.765,4.314,4.191,3.055,4.952,4.55,4.466,4.253,5.02,4.208,5.015,4.451,4.325,3.894,4.896,4.073,5.027,4.92,4.616,4.927,5.298,4.792,4.096,4.775,3.94,4.157,4.273,4.294,4.338,4.213,4.908,4.033,5.117,4.145,4.06,4.893,5.123,4.162,4.855
2005-02-11,3.987,4.349,5.528,4.331,5.373,4.8,4.27,3.93,5.047,4.766,4.589,5.046,5.352,4.74,5.204,4.556,4.188,4.19,4.283,4.719,4.373,4.441,5.412,4.281,4.965,3.705,3.567,5.116,5.06,4.45,4.488,4.273,5.149,4.124,5.26,3.785,4.604,3.828,4.034,3.919,5.02,4.465,4.566,5.397,4.691,4.5,4.426,3.443,3.87,4.006,4.501,3.999,3.711,4.3,3.179,5.233,5.479,4.505,4.576,4.562,4.268,4.227,4.385,5.25,4.521,3.85,4.57,3.953,3.367,3.62,4.61,4.073,5.32,4.168,4.56,3.916,5.408,5.539,5.489,3.42,4.288,4.194,5.276,5.148,4.492,5.262,4.329,4.636,4.555,4.065,4.433,4.078,4.429,3.967,3.801,4.434,4.277,4.332,5.146,5.325,4.647,5.415,5.021,4.466,3.538,4.512,5.046,5.603,3.971,4.441,4.465,5.428,5.385,5.296,5.108,5.21,4.675,4.434,4.109,4.231,4.282,4.229,3.954,3.811,3.966,3.802,3.821,3.832,4.31,4.314,4.604,4.676,4.872,4.901,4.925,4.018,5.385,4.316,4.321,5.454,4.33,4.221,4.86,4.253,5.007,4.351,3.778,4.476,4.367,4.313,4.025,4.355,4.318,4.495,4.346,3.95,3.938,3.764,3.093,3.928,3.217,3.689,3.697,3.888,4.033,3.759,4.48,4.08,2.951,3.292,3.603,3.816,4.131,4.114,2.906,2.594,2.924,3.796,3.787,3.363,3.712,3.683,4.741,4.491,4.003,3.614,3.63,4.006,4.814,3.712,3.869,3.451,3.8,5.235,3.471,4.141,4.633,4.542,3.647,4.181,4.042,4.045,4.277,4.178,3.739,3.952,4.101,3.93,3.699,4.582,4.057,3.471,3.651,3.907,4.01,4.565,4.605,4.419,4.542,5.495,5.373,3.406,5.263,3.769,3.882,4.181,5.255,3.85,4.671,5.162,3.245,5.277,5.206,3.035,4.218,4.457,3.708,3.991,5.404,5.295,5.035,4.585,4.47,5.272,5.036,4.668,3.855,4.629,3.552,3.951,3.926,3.11,3.141,4.712,4.128,4.774,4.591,4.098,3.975,3.866,5.016,5.075,4.099,4.542,3.861,3.554,4.666,4.734,4.516,4.12,4.056,3.358,3.98,3.929,3.926,3.997,3.442,3.434,4.337,3.569,4.249,4.043,4.755,4.812,4.508,4.527,3.05,4.091,4.346,4.293,3.126,3.595,4.076,4.088,3.574,4.249,3.417,4.4,4.754,4.445,3.911,4.221,4.356,3.668,4.069,3.933,4.662,4.837,4.447,5.182,4.353,4.754,4.337,4.962,4.359,4.465,5.215,3.377,3.973,4.402,5.445,3.943,5.151,4.168,3.761,4.214,3.026,3.971,5.214,4.758,5.027,4.19,3.781,3.871,4.998,4.12,5.226,4.503,3.556,3.948,4.96,3.169,4.096,5.074,4.349,4.495,4.337,4.578,4.51,3.848,3.908,4.027,4.33,3.981,4.071,3.245,5.191,4.715,5.497,5.49,3.951,3.98,3.852,4.072,5.269,4.357,4.234,5.327,5.301,3.703,3.838,3.382,4.019,3.011,4.01,5.237,4.142,4.216,3.626,4.858,4.015,4.604,4.215,5.356,4.508,5.429,3.432,4.573,4.163,4.433,3.826,3.41,4.485,5.269,3.767,3.225,4.492,4.311,3.542,5.092,3.986,4.052,3.996,4.977,3.377,4.059,3.335,5.081,4.283,5.367,4.581,3.977,3.866,4.161,4.164,4.229,5.384,4.503,3.364,3.181,4.56,3.345,5.251,5.226,3.451,5.194,4.023,4.081,4.11,4.054,3.377,3.747,5.227,4.19,4.56,3.443,4.078,3.483,4.487,5.422,3.739,4.148,4.366,3.847,4.502,4.181,4.192,4.332,5.428,4.442,4.063,4.1,4.397,3.746,4.134,3.012,4.375,4.4,3.924,3.314,4.293,4.347,4.699,4.411,3.776,5.444,3.042,4.255,3.814,3.902,3.914,5.448,5.296,4.132,5.436,3.342,4.415,3.946,3.053,4.386,3.904,5.357,5.429,2.867,3.198,4.41,5.305,2.882,4.451,3.328,4.594,4.458,3.553,4.394,4.424,5.043,5.089,3.723,3.567,5.311,4.382,4.287,4.676,5.407,4.2,4.2,4.729,4.719,4.185,4.167,4.19,4.211,4.457,5.321,5.115,5.365,5.129,4.395,5.076,4.325,5.131,4.296,5.282,3.611,3.715,3.262,5.164,4.308,4.419,5.359,4.642,5.172,4.392,5.222,3.213,5.346,4.771,5.181,4.915,4.839,4.236,5.432,4.481,4.908,5.411,5.488,4.396,4.414,5.403,3.352,3.43,4.955,5.009,4.397,5.153,5.162,3.967,5.093,4.371,4.66,4.414,5.073,5.03,5.008,3.932,5.115,5.024,4.502,4.368,3.229,5.161,4.713,4.679,4.44,5.23,4.395,5.191,4.602,4.584,4.079,5.071,4.263,5.31,5.194,4.885,5.137,5.49,5.052,4.278,5.057,4.084,4.317,4.46,4.505,4.525,4.372,5.082,4.204,5.328,4.335,4.249,5.175,5.333,4.349,5.049
2005-02-12,3.975,4.449,5.779,4.5,5.558,5.006,4.458,3.908,5.201,4.885,4.691,5.156,5.539,4.947,5.451,4.76,4.165,4.164,4.254,4.854,4.465,4.485,5.6,4.395,5.089,3.777,3.638,5.24,5.184,4.551,4.589,4.372,5.353,4.095,5.431,3.874,4.701,3.912,4.348,3.986,5.144,4.56,4.672,5.6,4.893,4.604,4.643,3.578,4.184,4.18,4.614,4.067,3.8,4.291,3.311,5.37,5.658,4.473,4.681,4.663,4.244,4.402,4.486,5.451,4.535,3.921,4.584,4.127,3.354,3.579,4.82,4.128,5.567,4.138,4.764,3.873,5.606,5.724,5.674,3.486,4.385,4.165,5.526,5.398,4.593,5.495,4.3,4.605,4.656,4.24,4.534,4.252,4.53,4.229,3.89,4.538,4.247,4.302,5.393,5.576,4.852,5.666,5.145,4.567,3.798,4.613,5.169,5.795,4.067,4.542,4.566,5.613,5.57,5.533,5.342,5.46,4.643,4.392,4.126,4.188,4.471,4.363,4.165,4.038,4.037,3.891,3.91,3.903,4.345,4.271,4.697,4.786,4.995,5.024,5.034,3.975,5.634,4.423,4.428,5.698,4.358,4.192,4.83,4.214,5.144,4.514,3.849,4.59,4.475,4.422,3.995,4.32,4.493,4.594,4.63,4.018,3.907,3.731,3.078,3.997,3.212,3.655,3.664,3.855,4.101,3.827,4.804,4.153,2.937,3.415,3.728,3.783,4.101,4.181,2.891,2.576,2.909,3.763,3.754,3.35,3.7,3.667,4.877,4.635,4.241,3.601,3.617,3.995,4.842,3.696,3.856,3.44,3.788,5.215,3.457,4.122,4.595,4.515,3.666,4.235,4.03,4.081,4.439,4.155,3.706,3.932,4.079,4.135,3.686,4.747,4.033,3.612,3.749,4.04,4.04,4.669,4.709,4.433,4.517,5.782,5.623,3.53,5.536,3.983,4.049,4.143,5.511,3.886,4.663,5.396,3.369,5.586,5.342,3.167,4.175,4.419,3.667,4.058,5.58,5.543,5.199,4.689,4.483,5.519,5.282,4.772,3.815,4.6,3.596,3.927,4.174,3.234,3.264,4.928,4.098,4.748,4.641,4.068,4.043,3.966,4.992,5.048,4.166,4.555,4.048,3.539,4.867,4.936,4.702,4.193,4.13,3.459,3.956,4.09,4.087,4.14,3.566,3.558,4.566,3.809,4.22,4.054,4.757,5.015,4.521,4.629,3.07,4.188,4.36,4.481,3.11,3.561,4.077,4.093,3.732,4.237,3.512,4.494,4.722,4.586,3.912,4.187,4.318,3.909,4.045,4.004,4.64,4.806,4.551,5.358,4.454,4.888,4.359,5.07,4.473,4.558,5.461,3.536,4.028,4.415,5.63,4.026,5.275,4.321,3.922,4.518,3.158,3.947,5.461,4.969,5.276,4.164,3.993,3.967,5.127,4.308,5.461,4.577,3.573,4.262,5.206,3.301,4.169,5.198,4.408,4.699,4.438,4.68,4.722,3.836,3.989,3.997,4.431,3.948,4.244,3.231,5.441,4.809,5.682,5.675,3.915,4.053,3.925,4.042,5.449,4.458,4.204,5.578,5.551,3.919,3.801,3.448,4.193,2.997,4.077,5.488,4.131,4.246,3.585,5.018,4.083,4.572,4.404,5.536,4.609,5.613,3.392,4.777,4.237,4.476,3.785,3.424,4.776,5.516,4.08,3.211,4.585,4.285,3.614,5.275,4.059,4.175,4.093,5.223,3.536,4.029,3.494,5.205,4.471,5.552,4.785,3.941,3.829,4.266,4.236,4.199,5.569,4.604,3.43,3.167,4.839,3.303,5.398,5.466,3.444,5.327,4.096,4.057,4.093,4.027,3.536,3.713,5.478,4.164,4.527,3.509,4.051,3.561,4.496,5.607,3.71,4.293,4.465,3.82,4.516,4.156,4.219,4.484,5.612,4.543,4.186,4.278,4.498,3.723,4.108,2.998,4.388,4.493,3.996,3.3,4.485,4.448,4.803,4.563,3.738,5.629,3.028,4.355,3.774,3.974,3.888,5.632,5.543,4.127,5.621,3.457,4.514,3.92,3.037,4.397,4.077,5.541,5.614,2.85,3.331,4.442,5.489,2.865,4.49,3.309,4.677,4.431,3.712,4.443,4.435,5.089,5.338,3.883,3.727,5.495,4.395,4.479,4.885,5.645,4.297,4.298,4.84,4.831,4.284,4.267,4.289,4.249,4.46,5.519,5.365,5.549,5.378,4.546,5.325,4.424,5.381,4.31,5.532,3.683,3.787,3.331,5.411,4.408,4.433,5.608,4.852,5.422,4.484,5.472,3.278,5.544,4.893,5.352,5.038,4.962,4.322,5.643,4.453,5.031,5.61,5.777,4.397,4.428,5.644,3.414,3.506,5.079,5.136,4.49,5.399,5.357,3.942,5.13,4.414,4.873,4.623,5.11,5.276,5.156,4.018,5.288,5.274,4.563,4.463,3.296,5.345,4.836,4.737,4.454,5.413,4.408,5.438,4.716,4.795,4.064,5.317,4.277,5.561,5.409,5.113,5.32,5.689,5.301,4.376,5.306,4.181,4.463,4.474,4.472,4.539,4.526,5.329,4.294,5.512,4.366,4.291,5.424,5.517,4.362,5.219
2005-02-13,3.953,4.185,5.183,4.102,5.138,4.631,4.005,3.903,4.853,4.619,4.442,4.889,5.114,4.57,4.997,4.386,4.158,4.168,4.263,4.549,4.269,4.344,5.174,4.151,4.817,3.6,3.461,4.969,4.912,4.303,4.343,4.137,4.854,4.102,5.04,3.676,4.493,3.727,3.787,3.825,4.872,4.359,4.437,5.205,4.407,4.373,4.249,3.314,3.623,3.76,4.372,3.898,3.601,4.26,3.042,5.069,5.254,4.48,4.45,4.419,4.241,3.983,4.237,4.987,4.463,3.746,4.512,3.708,3.335,3.604,4.312,3.98,5.114,4.147,4.275,3.899,5.218,5.307,5.257,3.322,4.148,4.173,4.944,4.815,4.345,5.06,4.309,4.615,4.408,3.82,4.285,3.833,4.282,3.767,3.693,4.308,4.256,4.311,4.938,4.993,4.477,5.083,4.874,4.318,3.335,4.365,4.898,5.361,3.854,4.294,4.317,5.195,5.152,4.969,4.782,4.864,4.647,4.42,4.037,4.216,4.017,4.106,3.783,3.63,3.862,3.692,3.711,3.728,4.221,4.299,4.5,4.548,4.723,4.753,4.768,4.002,5.055,4.182,4.187,5.133,4.249,4.2,4.84,4.235,4.836,4.128,3.674,4.333,4.232,4.175,4.003,4.341,4.074,4.383,4.115,3.856,3.926,3.754,3.053,3.834,3.172,3.679,3.687,3.879,3.94,3.664,4.229,3.976,2.911,3.167,3.48,3.806,4.113,4.021,2.866,2.547,2.883,3.787,3.777,3.326,3.677,3.658,4.608,4.351,3.823,3.578,3.594,3.972,4.757,3.678,3.833,3.421,3.765,5.219,3.434,4.12,4.623,4.53,3.593,4.102,4.008,3.96,4.054,4.16,3.729,3.931,4.081,3.775,3.663,4.35,4.038,3.33,3.534,3.77,3.939,4.438,4.478,4.361,4.522,5.267,5.028,3.282,5.041,3.602,3.731,4.169,5.043,3.773,4.619,4.959,3.12,5.036,5.042,2.898,4.203,4.447,3.692,3.897,5.183,5.088,4.826,4.459,4.411,5.065,4.828,4.542,3.841,4.613,3.475,3.932,3.731,2.985,3.015,4.407,4.111,4.753,4.483,4.087,3.881,3.757,4.999,5.059,4.006,4.484,3.717,3.519,4.382,4.451,4.256,4.017,3.953,3.245,3.956,3.703,3.7,3.854,3.318,3.311,4.155,3.384,4.229,3.978,4.689,4.531,4.449,4.38,2.992,3.971,4.277,4.027,3.082,3.584,4.021,4.03,3.415,4.209,3.301,4.259,4.732,4.244,3.856,4.197,4.345,3.483,4.05,3.829,4.646,4.816,4.32,4.959,4.205,4.586,4.273,4.837,4.23,4.36,5.007,3.209,3.852,4.343,5.212,3.835,5.004,3.948,3.595,3.973,2.888,3.952,5.007,4.46,4.694,4.168,3.606,3.752,4.844,3.854,5.023,4.361,3.497,3.7,4.752,3.031,3.993,4.926,4.264,4.324,4.224,4.432,4.209,3.812,3.818,4.005,4.182,3.96,3.927,3.206,4.858,4.613,5.265,5.257,3.94,3.877,3.748,4.05,5.042,4.209,4.213,4.981,4.955,3.537,3.826,3.284,3.774,2.972,3.917,4.905,4.105,4.134,3.611,4.611,3.92,4.576,3.949,5.129,4.361,5.196,3.415,4.403,4.06,4.338,3.811,3.345,4.252,5.061,3.519,3.186,4.388,4.29,3.442,4.858,3.883,3.933,3.876,4.769,3.209,4.038,3.167,4.933,4.017,5.134,4.411,3.966,3.854,3.989,4.061,4.208,5.151,4.356,3.266,3.142,4.332,3.328,5.07,5.02,3.402,5.035,3.92,4.062,4.077,4.032,3.209,3.732,4.881,4.169,4.531,3.345,4.052,3.38,4.434,5.189,3.718,3.929,4.251,3.824,4.444,4.16,4.123,4.203,5.194,4.295,3.943,3.943,4.249,3.714,4.112,2.973,4.316,4.295,3.82,3.276,4.112,4.199,4.58,4.282,3.759,5.211,3.003,4.106,3.799,3.798,3.892,5.214,5.088,4.084,5.203,3.215,4.271,3.925,3.01,4.322,3.731,5.123,5.196,2.822,3.061,4.326,5.072,2.836,4.361,3.287,4.464,4.436,3.385,4.294,4.368,4.929,4.742,3.556,3.4,5.078,4.323,4.105,4.487,5.205,4.074,4.08,4.596,4.581,4.062,4.044,4.069,4.118,4.4,5.131,4.772,5.132,4.787,4.265,4.735,4.213,4.799,4.227,4.949,3.506,3.61,3.162,4.956,4.194,4.36,5.031,4.343,4.834,4.288,4.89,3.114,5.156,4.622,4.961,4.766,4.691,4.108,5.159,4.447,4.759,5.221,5.259,4.341,4.346,5.193,3.255,3.328,4.807,4.855,4.293,4.945,4.975,3.943,5.0,4.276,4.358,4.114,4.98,4.821,4.822,3.803,4.891,4.692,4.391,4.232,3.13,4.927,4.564,4.571,4.381,4.996,4.336,4.983,4.473,4.285,4.041,4.863,4.194,4.963,4.887,4.566,4.903,5.3,4.718,4.133,4.71,3.964,4.189,4.402,4.476,4.467,4.241,4.874,4.075,5.094,4.249,4.153,4.829,5.1,4.29,4.877
2005-02-14,3.921,4.1,5.008,3.991,5.033,4.44,3.872,3.884,4.773,4.565,4.376,4.818,5.006,4.377,4.765,4.194,4.139,4.152,4.247,4.482,4.242,4.298,5.068,4.101,4.765,3.513,3.374,4.916,4.86,4.236,4.279,4.082,4.704,4.085,4.943,3.639,4.462,3.696,3.496,3.736,4.82,4.331,4.393,5.011,4.266,4.329,4.048,3.177,3.332,3.638,4.323,3.803,3.564,4.231,2.901,5.007,5.155,4.463,4.406,4.356,4.223,3.862,4.171,4.865,4.421,3.649,4.47,3.586,3.31,3.593,4.163,3.897,4.882,4.131,4.136,3.887,5.027,5.204,5.154,3.231,4.086,4.157,4.782,4.653,4.279,4.839,4.293,4.598,4.342,3.698,4.219,3.711,4.215,3.528,3.656,4.266,4.241,4.296,4.706,4.831,4.286,4.921,4.821,4.252,3.096,4.299,4.846,5.252,3.811,4.227,4.251,5.092,5.049,4.804,4.618,4.688,4.627,4.409,3.997,4.204,3.885,3.967,3.581,3.416,3.765,3.654,3.673,3.63,4.178,4.288,4.475,4.507,4.671,4.701,4.698,3.99,4.894,4.135,4.14,4.978,4.209,4.184,4.824,4.221,4.768,4.021,3.576,4.281,4.186,4.127,3.986,4.33,3.952,4.349,3.85,3.776,3.917,3.746,3.019,3.754,3.131,3.67,3.679,3.871,3.861,3.584,3.931,3.89,2.876,3.038,3.352,3.798,4.1,3.933,2.831,2.507,2.848,3.779,3.769,3.292,3.643,3.636,4.469,4.204,3.608,3.545,3.561,3.94,4.7,3.648,3.801,3.393,3.732,5.205,3.401,4.101,4.615,4.52,3.545,4.033,3.975,3.916,3.943,4.145,3.721,3.913,4.066,3.587,3.63,4.236,4.024,3.184,3.424,3.63,3.881,4.395,4.435,4.318,4.505,5.004,4.853,3.153,4.789,3.402,3.565,4.159,4.804,3.709,4.583,4.737,2.991,4.754,4.98,2.757,4.191,4.438,3.681,3.809,5.087,4.855,4.737,4.415,4.369,4.832,4.595,4.499,3.83,4.599,3.411,3.917,3.503,2.855,2.886,4.255,4.098,4.738,4.427,4.078,3.802,3.652,4.983,5.046,3.918,4.442,3.545,3.488,4.241,4.31,4.126,3.93,3.867,3.136,3.938,3.591,3.588,3.706,3.19,3.182,3.944,3.164,4.213,3.946,4.649,4.395,4.407,4.314,2.942,3.929,4.244,3.895,3.044,3.576,3.993,4.0,3.248,4.186,3.187,4.195,4.716,4.148,3.827,4.182,4.336,3.263,4.036,3.732,4.633,4.8,4.276,4.861,4.139,4.52,4.223,4.799,4.18,4.333,4.775,3.038,3.79,4.3,5.109,3.74,4.951,3.838,3.424,3.692,2.747,3.937,4.774,4.312,4.531,4.152,3.402,3.71,4.787,3.722,4.8,4.288,3.442,3.409,4.519,2.89,3.906,4.874,4.183,4.133,4.11,4.366,4.059,3.779,3.795,3.989,4.116,3.945,3.759,3.172,4.696,4.587,5.161,5.154,3.931,3.79,3.661,4.034,4.941,4.143,4.197,4.806,4.779,3.339,3.817,3.193,3.652,2.937,3.828,4.743,4.077,4.094,3.599,4.484,3.83,4.555,3.816,5.029,4.295,5.093,3.402,4.211,3.974,4.292,3.8,3.287,3.982,4.829,3.227,3.152,4.362,4.274,3.347,4.754,3.796,3.802,3.833,4.536,3.038,4.021,2.995,4.881,3.885,5.031,4.219,3.957,3.845,3.903,3.965,4.192,5.048,4.29,3.174,3.107,4.071,3.316,4.998,4.794,3.36,4.975,3.833,4.048,4.052,4.015,3.037,3.72,4.705,4.153,4.51,3.254,4.034,3.28,4.395,5.086,3.703,3.82,4.216,3.807,4.401,4.144,4.068,4.051,5.091,4.228,3.812,3.771,4.183,3.695,4.096,2.939,4.273,4.269,3.733,3.242,3.919,4.133,4.546,4.131,3.746,5.108,2.968,4.04,3.788,3.711,3.875,5.111,4.855,4.059,5.1,3.09,4.207,3.909,2.972,4.29,3.552,5.02,5.093,2.783,2.92,4.286,4.968,2.797,4.318,3.253,4.405,4.419,3.214,4.246,4.327,4.866,4.567,3.386,3.229,4.974,4.28,3.911,4.282,4.98,4.025,4.037,4.545,4.526,4.014,3.996,4.022,4.074,4.372,4.94,4.598,5.028,4.615,4.114,4.565,4.179,4.636,4.194,4.787,3.418,3.523,3.067,4.724,4.159,4.318,4.871,4.194,4.667,4.262,4.728,3.022,4.965,4.569,4.863,4.714,4.638,4.001,5.032,4.423,4.707,5.03,4.995,4.313,4.314,4.967,3.167,3.229,4.755,4.799,4.267,4.712,4.786,3.925,4.94,4.23,4.207,3.965,4.919,4.589,4.745,3.696,4.791,4.529,4.34,4.171,3.038,4.823,4.511,4.491,4.339,4.892,4.293,4.75,4.424,4.137,4.019,4.63,4.161,4.787,4.73,4.406,4.799,5.109,4.556,4.068,4.534,3.922,4.042,4.359,4.455,4.425,4.088,4.641,4.018,4.991,4.209,4.108,4.653,4.996,4.247,4.708
2005-02-15,3.925,4.354,5.563,4.354,5.401,4.5,4.29,3.905,5.067,4.778,4.598,5.057,5.38,4.436,4.835,4.253,4.155,4.166,4.248,4.732,4.378,4.435,5.441,4.291,4.981,3.592,3.452,5.133,5.076,4.458,4.496,4.28,5.171,4.087,5.284,3.792,4.612,3.835,3.554,3.776,5.036,4.472,4.574,5.107,4.714,4.509,4.105,3.223,3.389,4.025,4.512,3.844,3.717,4.252,2.951,5.253,5.507,4.478,4.586,4.571,4.246,4.248,4.392,5.279,4.462,3.69,4.512,3.971,3.323,3.586,4.63,3.938,4.953,4.132,4.58,3.881,5.126,5.569,5.518,3.27,4.294,4.158,5.312,5.182,4.5,4.917,4.295,4.599,4.563,4.085,4.44,4.097,4.436,3.577,3.808,4.441,4.242,4.297,4.776,5.362,4.345,5.452,5.037,4.473,3.144,4.52,5.062,5.635,3.981,4.448,4.472,5.457,5.413,5.327,5.137,5.242,4.642,4.404,4.093,4.199,4.302,3.997,3.617,3.454,3.807,3.809,3.828,3.672,4.3,4.282,4.611,4.687,4.886,4.916,4.935,3.984,5.422,4.322,4.327,5.491,4.319,4.186,4.826,4.218,5.024,4.372,3.618,4.484,4.373,4.318,3.987,4.328,4.34,4.503,3.913,3.851,3.918,3.743,3.021,3.829,3.137,3.667,3.675,3.868,3.935,3.658,3.992,3.97,2.878,3.085,3.399,3.795,4.107,3.972,2.832,2.508,2.85,3.775,3.766,3.294,3.647,3.644,4.524,4.26,3.653,3.548,3.564,3.945,4.722,3.653,3.805,3.397,3.736,5.22,3.404,4.112,4.612,4.527,3.576,4.09,3.98,4.041,4.301,4.152,3.718,3.924,4.079,3.625,3.633,4.6,4.037,3.235,3.491,3.682,3.921,4.575,4.615,4.359,4.508,5.074,5.407,3.2,4.859,3.438,3.613,4.155,4.874,3.748,4.632,4.815,3.038,4.822,5.225,2.806,4.185,4.434,3.675,3.848,5.431,4.926,5.056,4.595,4.41,4.903,4.665,4.679,3.824,4.6,3.464,3.93,3.554,2.902,2.932,4.734,4.104,4.756,4.587,4.08,3.877,3.712,4.987,5.05,3.958,4.483,3.582,3.491,4.688,4.757,4.539,4.011,3.947,3.194,3.954,3.949,3.945,3.761,3.237,3.229,3.999,3.21,4.214,4.026,4.73,4.834,4.448,4.535,2.972,4.099,4.329,4.312,3.046,3.572,4.057,4.07,3.301,4.221,3.229,4.405,4.718,4.459,3.89,4.191,4.332,3.309,4.049,3.774,4.648,4.802,4.455,5.207,4.36,4.768,4.264,4.975,4.369,4.471,4.846,3.097,3.963,4.341,5.474,3.815,5.168,4.184,3.484,3.752,2.796,3.95,4.844,4.78,5.06,4.166,3.44,3.876,5.015,4.138,4.878,4.498,3.459,3.467,4.588,2.94,3.986,5.09,4.22,4.192,4.157,4.587,4.529,3.783,3.914,3.99,4.337,3.944,3.789,3.175,5.226,4.724,5.527,5.519,3.927,3.87,3.74,4.034,5.297,4.363,4.198,5.361,5.334,3.38,3.812,3.231,4.038,2.939,3.868,5.273,4.095,4.205,3.593,4.868,3.87,4.57,4.234,5.383,4.516,5.458,3.396,4.27,4.054,4.426,3.795,3.302,4.044,4.899,3.284,3.154,4.498,4.288,3.385,5.117,3.876,3.833,4.002,4.606,3.096,4.022,3.054,5.097,4.303,5.395,4.278,3.953,3.84,4.163,4.007,4.193,5.412,4.511,3.213,3.11,4.135,3.309,5.272,4.868,3.369,5.213,3.913,4.061,4.065,4.028,3.096,3.72,5.26,4.167,4.525,3.293,4.042,3.317,4.431,5.451,3.711,4.158,4.372,3.82,4.442,4.158,4.109,4.079,5.456,4.449,3.843,3.825,4.404,3.715,4.109,2.941,4.314,4.406,3.813,3.244,3.982,4.353,4.709,4.158,3.745,5.473,2.97,4.26,3.783,3.79,3.888,5.476,4.926,4.112,5.465,3.148,4.422,3.921,2.974,4.368,3.613,5.384,5.458,2.784,2.969,4.4,5.332,2.798,4.444,3.254,4.599,4.423,3.273,4.388,4.366,5.03,5.12,3.445,3.288,5.339,4.321,3.975,4.348,5.051,4.207,4.209,4.74,4.729,4.193,4.176,4.199,4.201,4.437,5.039,5.147,5.393,5.161,4.142,5.108,4.332,5.166,4.279,5.318,3.497,3.602,3.104,4.794,4.315,4.359,5.396,4.662,5.206,4.398,5.258,3.06,5.064,4.784,5.204,4.929,4.853,4.096,5.464,4.445,4.922,5.13,5.065,4.374,4.398,5.055,3.205,3.265,4.971,5.025,4.403,4.782,4.882,3.94,5.049,4.364,4.681,4.432,5.028,4.658,5.027,3.79,5.138,5.058,4.501,4.374,3.075,5.187,4.726,4.592,4.38,5.256,4.334,4.82,4.614,4.604,4.048,4.7,4.246,5.343,5.218,4.911,5.162,5.209,5.085,4.283,5.087,4.091,4.07,4.401,4.47,4.466,4.116,4.711,4.208,5.355,4.323,4.241,5.207,5.361,4.288,4.801
2005-02-16,3.804,4.073,5.063,3.995,5.005,4.418,3.888,3.775,4.713,4.472,4.317,4.755,4.981,4.355,4.735,4.171,4.018,4.042,4.122,4.404,4.114,4.214,5.042,4.014,4.672,3.445,3.305,4.825,4.768,4.176,4.216,4.007,4.727,3.961,4.905,3.552,4.341,3.603,3.479,3.652,4.728,4.205,4.286,4.973,4.283,4.23,4.027,3.132,3.313,3.653,4.236,3.709,3.477,4.117,2.847,4.928,5.121,4.331,4.307,4.293,4.105,3.877,4.11,4.857,4.319,3.555,4.368,3.6,3.209,3.46,4.18,3.799,4.853,4.006,4.141,3.745,4.989,5.175,5.124,3.143,4.019,4.032,4.82,4.691,4.218,4.807,4.168,4.464,4.282,3.713,4.158,3.726,4.155,3.516,3.569,4.157,4.116,4.171,4.676,4.87,4.263,4.961,4.729,4.192,3.082,4.238,4.754,5.231,3.732,4.167,4.191,5.062,5.019,4.845,4.657,4.742,4.49,4.269,3.914,4.063,3.9,3.9,3.527,3.366,3.672,3.569,3.587,3.537,4.089,4.147,4.347,4.399,4.578,4.609,4.634,3.849,4.932,4.03,4.035,5.01,4.116,4.059,4.691,4.083,4.694,4.021,3.482,4.183,4.081,4.023,3.86,4.204,3.969,4.235,3.826,3.716,3.809,3.636,2.897,3.694,3.014,3.56,3.569,3.762,3.801,3.523,3.92,3.823,2.754,2.989,3.305,3.688,3.986,3.849,2.708,2.372,2.726,3.669,3.659,3.171,3.525,3.535,4.414,4.152,3.597,3.426,3.442,3.823,4.603,3.529,3.683,3.292,3.615,5.102,3.281,4.0,4.489,4.414,3.459,3.966,3.858,3.851,3.959,4.041,3.611,3.812,3.965,3.561,3.511,4.228,3.922,3.133,3.362,3.57,3.782,4.297,4.336,4.215,4.385,4.988,4.907,3.105,4.768,3.358,3.514,4.032,4.777,3.612,4.461,4.705,2.942,4.744,4.901,2.701,4.051,4.311,3.549,3.725,5.049,4.826,4.688,4.317,4.266,4.803,4.564,4.4,3.698,4.477,3.337,3.815,3.488,2.805,2.836,4.276,3.984,4.62,4.357,3.97,3.742,3.599,4.865,4.927,3.835,4.339,3.512,3.367,4.258,4.328,4.143,3.864,3.8,3.082,3.827,3.606,3.603,3.651,3.142,3.134,3.926,3.153,4.087,3.842,4.536,4.399,4.305,4.253,2.854,3.837,4.145,3.911,2.911,3.465,3.884,3.893,3.184,4.071,3.109,4.131,4.583,4.123,3.718,4.046,4.209,3.252,3.934,3.639,4.531,4.667,4.177,4.823,4.078,4.441,4.123,4.689,4.093,4.206,4.746,2.969,3.72,4.197,5.079,3.675,4.86,3.839,3.357,3.672,2.692,3.835,4.744,4.33,4.568,4.041,3.348,3.616,4.699,3.737,4.768,4.222,3.336,3.391,4.488,2.835,3.84,4.782,4.097,4.109,4.04,4.306,4.076,3.658,3.683,3.863,4.055,3.818,3.702,3.052,4.734,4.46,5.132,5.125,3.811,3.723,3.593,3.908,4.912,4.081,4.072,4.86,4.833,3.317,3.696,3.104,3.667,2.815,3.744,4.781,3.96,4.001,3.467,4.477,3.747,4.418,3.831,4.995,4.234,5.063,3.269,4.188,3.908,4.207,3.668,3.168,3.96,4.799,3.208,3.031,4.235,4.164,3.261,4.723,3.729,3.732,3.742,4.505,2.969,3.895,2.926,4.789,3.9,5.001,4.196,3.837,3.724,3.863,3.873,4.066,5.018,4.229,3.086,2.986,4.046,3.182,4.93,4.763,3.233,4.892,3.767,3.946,3.933,3.903,2.968,3.602,4.759,4.042,4.373,3.166,3.91,3.195,4.29,5.056,3.588,3.807,4.097,3.695,4.299,4.033,3.969,3.989,5.062,4.168,3.742,3.735,4.122,3.572,3.985,2.821,4.171,4.141,3.666,3.121,3.865,4.072,4.43,4.069,3.615,5.078,2.846,3.978,3.656,3.643,3.763,5.082,4.826,3.947,5.07,3.031,4.143,3.8,2.841,4.188,3.489,4.99,5.063,2.648,2.865,4.195,4.938,2.663,4.23,3.119,4.337,4.294,3.146,4.163,4.223,4.783,4.619,3.318,3.161,4.944,4.177,3.858,4.237,4.948,3.942,3.947,4.452,4.434,3.931,3.913,3.937,3.986,4.267,4.901,4.649,4.999,4.664,4.053,4.611,4.064,4.674,4.095,4.826,3.35,3.455,2.979,4.694,4.046,4.215,4.908,4.211,4.711,4.134,4.766,2.933,4.927,4.476,4.825,4.621,4.546,3.918,5.031,4.289,4.614,4.992,4.98,4.207,4.214,4.941,3.077,3.144,4.662,4.712,4.139,4.682,4.749,3.814,4.844,4.145,4.226,3.981,4.823,4.558,4.682,3.611,4.756,4.567,4.263,4.103,2.949,4.793,4.418,4.4,4.236,4.862,4.19,4.72,4.338,4.153,3.902,4.6,4.061,4.841,4.76,4.438,4.768,5.071,4.593,4.004,4.586,3.83,3.978,4.257,4.317,4.322,4.027,4.611,3.943,4.961,4.118,4.022,4.706,4.966,4.144,4.656
2005-02-17,4.078,4.44,5.592,4.392,5.45,4.495,4.329,4.06,5.127,4.852,4.681,5.147,5.429,4.43,4.827,4.248,4.319,4.325,4.418,4.799,4.457,4.557,5.488,4.366,5.052,3.679,3.538,5.205,5.148,4.54,4.578,4.357,5.224,4.254,5.34,3.856,4.691,3.9,3.492,3.873,5.108,4.551,4.652,5.132,4.756,4.584,4.09,3.253,3.326,4.061,4.588,3.95,3.781,4.408,2.988,5.321,5.559,4.66,4.662,4.653,4.411,4.286,4.474,5.321,4.604,3.793,4.654,4.008,3.458,3.759,4.673,4.054,4.945,4.301,4.623,4.065,5.154,5.619,5.568,3.365,4.377,4.328,5.332,5.202,4.583,4.919,4.464,4.781,4.647,4.121,4.523,4.134,4.519,3.529,3.873,4.518,4.411,4.467,4.768,5.383,4.34,5.473,5.109,4.556,3.093,4.603,5.134,5.682,4.044,4.531,4.555,5.506,5.462,5.362,5.171,5.27,4.833,4.592,4.226,4.386,4.341,4.054,3.63,3.455,3.911,3.873,3.892,3.775,4.427,4.47,4.692,4.762,4.957,4.987,5.024,4.169,5.443,4.398,4.403,5.515,4.451,4.355,5.009,4.402,5.093,4.413,3.72,4.558,4.449,4.394,4.155,4.5,4.378,4.581,3.873,3.934,4.069,3.894,3.169,3.912,3.28,3.817,3.826,4.02,4.019,3.74,3.924,4.059,3.026,3.121,3.437,3.946,4.268,4.071,2.98,2.665,2.997,3.927,3.917,3.444,3.799,3.783,4.577,4.305,3.614,3.699,3.716,4.098,4.853,3.808,3.958,3.529,3.889,5.381,3.556,4.259,4.787,4.683,3.69,4.183,4.134,4.152,4.338,4.301,3.869,4.068,4.226,3.613,3.786,4.655,4.185,3.268,3.559,3.731,4.048,4.65,4.69,4.501,4.675,5.039,5.435,3.237,4.832,3.439,3.641,4.328,4.859,3.869,4.806,4.815,3.074,4.769,5.293,2.842,4.372,4.609,3.848,3.946,5.483,4.918,5.112,4.671,4.552,4.895,4.656,4.755,3.998,4.77,3.56,4.077,3.515,2.937,2.968,4.775,4.265,4.926,4.71,4.232,3.96,3.77,5.157,5.221,4.056,4.625,3.584,3.644,4.73,4.8,4.579,4.1,4.035,3.248,4.11,3.983,3.98,3.803,3.274,3.266,3.976,3.166,4.383,4.168,4.901,4.878,4.591,4.618,3.082,4.168,4.472,4.352,3.206,3.722,4.205,4.216,3.341,4.38,3.303,4.493,4.9,4.523,4.037,4.372,4.506,3.264,4.197,3.877,4.802,4.985,4.53,5.258,4.442,4.835,4.399,5.052,4.445,4.551,4.837,3.139,4.08,4.483,5.523,3.896,5.241,4.234,3.528,3.699,2.833,4.098,4.836,4.823,5.079,4.325,3.45,3.944,5.084,4.177,4.878,4.616,3.589,3.404,4.579,2.977,4.076,5.162,4.325,4.186,4.232,4.671,4.571,3.938,3.983,4.158,4.419,4.114,3.819,3.324,5.246,4.805,5.576,5.569,4.09,3.958,3.828,4.203,5.345,4.445,4.368,5.389,5.362,3.357,3.975,3.326,4.075,3.087,3.965,5.293,4.251,4.336,3.765,4.945,3.967,4.761,4.273,5.434,4.599,5.507,3.567,4.265,4.144,4.55,3.969,3.443,4.001,4.891,3.221,3.304,4.578,4.448,3.477,5.165,3.964,3.896,4.072,4.596,3.139,4.19,3.096,5.169,4.342,5.444,4.273,4.116,4.003,4.251,4.112,4.363,5.461,4.594,3.308,3.259,4.1,3.479,5.335,4.865,3.525,5.282,4.002,4.21,4.225,4.187,3.138,3.88,5.287,4.326,4.715,3.388,4.208,3.404,4.577,5.5,3.869,4.222,4.45,3.977,4.585,4.317,4.238,4.125,5.505,4.532,3.906,3.836,4.486,3.877,4.268,3.086,4.456,4.485,3.901,3.394,4.008,4.436,4.786,4.205,3.917,5.522,3.118,4.341,3.957,3.878,4.045,5.525,4.918,4.265,5.514,3.2,4.505,4.076,3.131,4.512,3.65,5.433,5.507,2.942,3.006,4.531,5.381,2.957,4.571,3.418,4.695,4.595,3.317,4.508,4.509,5.177,5.147,3.49,3.331,5.387,4.462,4.0,4.364,5.05,4.282,4.279,4.819,4.81,4.265,4.247,4.27,4.325,4.587,5.066,5.173,5.441,5.186,4.188,5.132,4.409,5.186,4.421,5.338,3.583,3.689,3.197,4.786,4.392,4.501,5.418,4.705,5.228,4.477,5.278,3.154,5.092,4.854,5.26,5.0,4.924,4.2,5.502,4.631,4.993,5.157,5.029,4.525,4.542,5.051,3.303,3.354,5.042,5.095,4.482,4.774,4.907,4.097,5.197,4.487,4.723,4.473,5.177,4.649,5.09,3.892,5.192,5.077,4.612,4.458,3.169,5.234,4.796,4.722,4.522,5.304,4.476,4.812,4.691,4.647,4.207,4.691,4.388,5.371,5.266,4.947,5.21,5.237,5.105,4.365,5.114,4.16,4.119,4.542,4.659,4.608,4.161,4.702,4.292,5.404,4.454,4.363,5.234,5.409,4.429,4.848
2005-02-18,4.273,4.661,5.918,4.571,5.55,4.862,4.564,4.229,5.164,4.824,4.783,5.257,5.538,4.798,5.268,4.613,4.492,4.493,4.592,4.802,4.333,4.703,5.591,4.3,5.012,3.919,3.778,5.166,5.108,4.642,4.668,4.397,5.529,4.427,5.435,3.814,4.588,3.837,3.988,4.132,5.068,4.434,4.593,5.532,5.008,4.538,4.466,3.543,3.822,4.279,4.522,4.228,3.74,4.597,3.291,5.309,5.643,4.84,4.617,4.738,4.579,4.504,4.575,5.474,4.811,4.073,4.861,4.225,3.622,3.921,4.936,4.319,5.386,4.474,4.849,4.24,5.55,5.714,5.662,3.625,4.461,4.502,5.579,5.449,4.684,5.348,4.639,4.968,4.748,4.34,4.624,4.352,4.62,3.942,3.83,4.452,4.586,4.641,5.209,5.63,4.706,5.721,5.069,4.658,3.504,4.705,5.094,5.793,4.018,4.632,4.657,5.6,5.557,5.666,5.471,5.594,5.035,4.768,4.413,4.561,4.577,4.372,4.023,3.86,4.191,3.834,3.852,4.055,4.579,4.646,4.568,4.684,4.917,4.947,5.132,4.344,5.688,4.349,4.354,5.747,4.601,4.529,5.196,4.581,5.106,4.581,4.0,4.522,4.401,4.349,4.328,4.666,4.597,4.478,4.345,4.158,4.214,4.034,3.362,4.136,3.48,3.958,3.967,4.161,4.243,3.963,4.431,4.301,3.218,3.402,3.72,4.088,4.43,4.33,3.172,2.872,3.189,4.068,4.058,3.638,3.993,3.946,4.896,4.632,3.991,3.893,3.91,4.293,5.081,3.999,4.154,3.698,4.083,5.551,3.749,4.422,4.951,4.838,3.88,4.399,4.33,4.316,4.541,4.458,4.01,4.227,4.383,3.959,3.981,4.852,4.341,3.58,3.826,4.047,4.27,4.604,4.645,4.707,4.851,5.516,5.76,3.518,5.296,3.815,3.984,4.491,5.309,4.099,5.02,5.244,3.355,5.264,5.28,3.145,4.547,4.772,4.011,4.205,5.559,5.361,5.17,4.625,4.759,5.337,5.097,4.709,4.161,4.942,3.767,4.233,3.916,3.218,3.249,5.047,4.427,5.094,4.901,4.38,4.184,4.026,5.334,5.396,4.315,4.832,3.913,3.835,4.982,5.052,4.811,4.342,4.277,3.505,4.278,4.185,4.182,4.128,3.555,3.548,4.361,3.545,4.558,4.321,5.119,5.096,4.797,4.72,3.271,4.131,4.639,4.587,3.415,3.862,4.36,4.37,3.695,4.551,3.589,4.6,5.088,4.687,4.192,4.546,4.669,3.644,4.353,4.158,4.963,5.173,4.484,5.338,4.543,4.836,4.614,4.969,4.38,4.431,5.279,3.504,4.273,4.689,5.618,4.148,5.201,4.446,3.896,4.187,3.136,4.253,5.278,5.087,5.326,4.493,3.844,3.901,5.052,4.411,5.309,4.829,3.807,3.901,5.02,3.281,4.318,5.123,4.578,4.551,4.521,4.772,4.836,4.136,3.875,4.331,4.52,4.285,4.167,3.517,5.493,4.681,5.671,5.664,4.242,4.2,4.069,4.376,5.437,4.547,4.542,5.714,5.687,3.713,4.127,3.586,4.293,3.279,4.225,5.541,4.438,4.485,3.928,5.231,4.227,4.963,4.509,5.52,4.701,5.601,3.73,4.631,4.386,4.697,4.132,3.676,4.48,5.334,3.717,3.497,4.454,4.617,3.742,5.258,4.206,4.205,4.033,5.037,3.504,4.364,3.461,5.13,4.578,5.538,4.639,4.269,4.156,4.451,4.393,4.537,5.556,4.696,3.568,3.452,4.569,3.641,5.347,5.301,3.739,5.262,4.244,4.366,4.408,4.355,3.504,4.036,5.612,4.494,4.917,3.648,4.38,3.675,4.78,5.595,4.032,4.444,4.355,4.144,4.792,4.485,4.459,4.457,5.6,4.633,4.214,4.179,4.587,4.039,4.436,3.274,4.662,4.363,4.142,3.588,4.402,4.537,4.689,4.537,4.081,5.617,3.311,4.442,4.12,4.12,4.212,5.62,5.361,4.422,5.609,3.485,4.598,4.239,3.336,4.675,4.028,5.527,5.602,3.151,3.311,4.687,5.475,3.165,4.719,3.622,4.812,4.774,3.683,4.65,4.714,5.414,5.47,3.857,3.698,5.481,4.669,4.395,4.774,5.485,4.286,4.244,4.782,4.795,4.248,4.231,4.247,4.474,4.756,5.462,5.483,5.536,5.489,4.521,5.425,4.303,5.432,4.588,5.586,3.823,3.929,3.46,5.227,4.29,4.707,5.66,4.969,5.506,4.352,5.525,3.414,5.487,4.814,5.355,4.96,4.884,4.49,5.658,4.835,4.953,5.554,5.506,4.695,4.709,5.486,3.559,3.623,5.002,5.066,4.358,5.215,5.296,4.266,5.434,4.634,4.99,4.736,5.413,5.09,5.121,4.181,5.291,5.323,4.746,4.537,3.43,5.328,4.755,4.981,4.728,5.398,4.682,5.254,4.627,4.91,4.378,5.132,4.554,5.697,5.576,5.237,5.304,5.634,5.351,4.459,5.438,4.12,4.447,4.749,4.862,4.815,4.495,5.144,4.355,5.498,4.609,4.51,5.558,5.504,4.635,5.218
2005-02-19,4.194,4.601,5.872,4.643,5.809,4.943,4.577,4.139,5.496,5.228,4.934,5.419,5.784,4.88,5.364,4.693,4.417,4.403,4.51,5.171,4.867,4.728,5.849,4.74,5.441,3.889,3.748,5.596,5.538,4.793,4.838,4.646,5.472,4.346,5.689,4.17,5.094,4.223,4.14,4.102,5.497,4.959,5.036,5.586,5.022,4.947,4.556,3.574,3.973,4.291,4.965,4.193,4.093,4.523,3.314,5.706,5.923,4.754,5.025,4.916,4.502,4.517,4.726,5.661,4.746,4.04,4.796,4.237,3.549,3.836,4.949,4.275,5.483,4.392,4.916,4.149,5.6,5.982,5.931,3.594,4.634,4.419,5.658,5.528,4.836,5.431,4.557,4.88,4.899,4.351,4.775,4.364,4.771,4.069,4.186,4.903,4.503,4.559,5.304,5.71,4.786,5.801,5.498,4.809,3.63,4.856,5.523,6.042,4.354,4.783,4.808,5.869,5.825,5.641,5.45,5.547,4.925,4.678,4.332,4.471,4.589,4.391,4.093,3.942,4.158,4.186,4.205,4.022,4.585,4.555,5.104,5.16,5.344,5.375,5.296,4.253,5.771,4.774,4.779,5.847,4.604,4.447,5.109,4.491,5.46,4.666,3.967,4.934,4.826,4.77,4.246,4.584,4.609,4.98,4.471,4.132,4.14,3.963,3.28,4.109,3.405,3.887,3.895,4.09,4.217,3.936,4.592,4.272,3.136,3.424,3.742,4.016,4.345,4.301,3.09,2.781,3.107,3.996,3.987,3.557,3.913,3.871,4.917,4.658,4.106,3.813,3.829,4.214,5.028,3.916,4.074,3.63,4.003,5.467,3.668,4.343,4.869,4.759,3.827,4.367,4.25,4.274,4.553,4.382,3.939,4.148,4.302,4.045,3.9,4.912,4.258,3.609,3.819,4.065,4.215,5.013,5.054,4.642,4.771,5.645,5.713,3.54,5.413,3.894,4.027,4.408,5.412,4.048,4.923,5.328,3.376,5.413,5.679,3.167,4.457,4.69,3.926,4.175,5.85,5.457,5.477,5.034,4.693,5.433,5.192,5.119,4.077,4.862,3.727,4.15,4.032,3.239,3.27,5.052,4.342,5.017,4.856,4.305,4.157,4.027,5.255,5.317,4.286,4.767,3.983,3.754,4.996,5.066,4.825,4.313,4.248,3.506,4.189,4.197,4.193,4.154,3.577,3.569,4.46,3.661,4.475,4.301,5.016,5.177,4.732,4.871,3.217,4.503,4.602,4.599,3.326,3.791,4.328,4.343,3.725,4.487,3.579,4.734,5.0,4.772,4.159,4.466,4.586,3.762,4.27,4.124,4.879,5.085,4.893,5.621,4.693,5.208,4.554,5.455,4.82,4.959,5.374,3.53,4.229,4.624,5.886,4.127,5.632,4.449,3.923,4.329,3.158,4.17,5.374,5.101,5.404,4.403,3.916,4.28,5.473,4.423,5.393,4.788,3.745,4.053,5.115,3.303,4.289,5.553,4.544,4.631,4.516,4.924,4.847,4.055,4.343,4.248,4.67,4.202,4.216,3.436,5.572,5.219,5.94,5.932,4.165,4.17,4.039,4.294,5.699,4.697,4.46,5.667,5.64,3.808,4.049,3.555,4.304,3.198,4.195,5.62,4.363,4.489,3.842,5.164,4.199,4.853,4.521,5.798,4.852,5.869,3.644,4.71,4.357,4.718,4.047,3.606,4.612,5.43,3.868,3.416,4.989,4.527,3.715,5.525,4.177,4.216,4.406,5.132,3.53,4.281,3.487,5.56,4.59,5.806,4.718,4.191,4.078,4.443,4.36,4.454,5.824,4.847,3.536,3.37,4.692,3.555,5.716,5.39,3.657,5.669,4.214,4.283,4.331,4.264,3.53,3.955,5.565,4.404,4.807,3.617,4.303,3.653,4.712,5.863,3.944,4.438,4.847,4.053,4.726,4.395,4.403,4.49,5.868,4.784,4.226,4.237,4.738,3.974,4.346,3.195,4.597,4.894,4.112,3.507,4.454,4.687,5.191,4.57,3.997,5.886,3.23,4.592,4.035,4.09,4.122,5.889,5.457,4.382,5.877,3.492,4.76,4.151,3.248,4.644,4.064,5.795,5.87,3.061,3.333,4.684,5.743,3.075,4.734,3.533,4.922,4.691,3.71,4.684,4.647,5.322,5.423,3.884,3.724,5.749,4.603,4.447,4.839,5.574,4.591,4.613,5.188,5.168,4.586,4.568,4.596,4.487,4.708,5.511,5.458,5.804,5.476,4.554,5.427,4.808,5.511,4.551,5.665,3.793,3.899,3.43,5.323,4.789,4.642,5.746,4.982,5.535,4.887,5.604,3.382,5.537,5.241,5.609,5.389,5.311,4.453,5.851,4.727,5.382,5.604,5.637,4.645,4.672,5.574,3.525,3.599,5.431,5.48,4.892,5.311,5.346,4.176,5.36,4.655,5.0,4.749,5.339,5.186,5.457,4.143,5.54,5.402,4.807,4.719,3.398,5.595,5.183,4.923,4.663,5.666,4.617,5.35,5.069,4.924,4.311,5.227,4.517,5.65,5.521,5.224,5.57,5.684,5.43,4.619,5.39,4.497,4.476,4.684,4.751,4.75,4.53,5.239,4.558,5.766,4.607,4.53,5.511,5.772,4.57,5.246
2005-02-20,4.061,4.556,5.908,4.745,6.067,4.949,4.636,4.007,5.8,5.576,5.066,5.56,6.032,4.888,5.37,4.699,4.292,4.268,4.374,5.497,5.31,4.723,6.108,5.124,5.811,3.818,3.676,5.967,5.909,4.923,4.984,4.857,5.475,4.212,5.937,4.47,5.515,4.546,4.191,4.015,5.868,5.395,5.408,5.566,5.086,5.292,4.569,3.545,4.023,4.346,5.351,4.096,4.392,4.399,3.274,6.055,6.196,4.615,5.369,5.07,4.378,4.572,4.856,5.868,4.634,3.945,4.685,4.292,3.432,3.696,5.016,4.173,5.489,4.256,5.024,3.999,5.577,6.247,6.197,3.505,4.781,4.283,5.8,5.669,4.966,5.429,4.421,4.735,5.031,4.407,4.906,4.419,4.902,4.112,4.487,5.282,4.368,4.424,5.311,5.851,4.792,5.942,5.868,4.94,3.672,4.987,5.893,6.294,4.642,4.914,4.939,6.134,6.09,5.687,5.498,5.583,4.761,4.529,4.228,4.321,4.649,4.343,4.083,3.943,4.063,4.483,4.503,3.927,4.561,4.406,5.549,5.563,5.713,5.744,5.438,4.104,5.915,5.133,5.139,6.002,4.573,4.311,4.964,4.344,5.775,4.777,3.872,5.286,5.185,5.126,4.11,4.449,4.665,5.404,4.502,4.067,4.02,3.845,3.145,4.045,3.275,3.768,3.777,3.972,4.152,3.871,4.649,4.201,3.0,3.388,3.707,3.898,4.213,4.215,2.954,2.633,2.972,3.878,3.869,3.422,3.779,3.752,4.872,4.618,4.143,3.679,3.695,4.08,4.919,3.779,3.939,3.514,3.87,5.339,3.533,4.22,4.734,4.636,3.731,4.293,4.117,4.216,4.604,4.262,3.82,4.027,4.179,4.062,3.766,4.998,4.134,3.574,3.761,4.018,4.11,5.358,5.4,4.53,4.638,5.678,5.749,3.504,5.437,3.898,4.001,4.271,5.425,3.946,4.779,5.327,3.34,5.459,6.029,3.127,4.308,4.554,3.786,4.089,6.131,5.463,5.766,5.38,4.582,5.44,5.198,5.465,3.937,4.728,3.647,4.026,4.066,3.202,3.233,5.114,4.21,4.891,4.797,4.184,4.093,3.978,5.124,5.185,4.2,4.655,3.987,3.619,5.06,5.13,4.884,4.242,4.178,3.458,4.056,4.248,4.245,4.112,3.542,3.534,4.482,3.7,4.34,4.242,4.876,5.297,4.62,5.003,3.121,4.818,4.53,4.659,3.178,3.672,4.254,4.275,3.682,4.377,3.507,4.848,4.855,4.869,4.085,4.331,4.45,3.802,4.146,4.03,4.753,4.94,5.238,5.896,4.824,5.536,4.446,5.865,5.205,5.398,5.381,3.481,4.173,4.512,6.152,4.061,6.003,4.485,3.874,4.372,3.117,4.046,5.381,5.167,5.544,4.268,3.907,4.6,5.839,4.482,5.392,4.74,3.629,4.103,5.12,3.263,4.218,5.924,4.453,4.637,4.45,5.055,4.912,3.918,4.731,4.112,4.801,4.065,4.192,3.301,5.713,5.664,6.206,6.198,4.036,4.1,3.968,4.158,5.959,4.828,4.324,5.703,5.676,3.831,3.92,3.466,4.359,3.062,4.109,5.761,4.237,4.459,3.703,5.136,4.114,4.689,4.581,6.07,4.983,6.135,3.505,4.716,4.287,4.71,3.907,3.477,4.646,5.437,3.917,3.28,5.433,4.392,3.63,5.789,4.106,4.161,4.721,5.138,3.48,4.145,3.437,5.931,4.65,6.072,4.724,4.063,3.949,4.443,4.266,4.319,6.089,4.978,3.447,3.235,4.719,3.415,6.047,5.392,3.517,6.026,4.144,4.159,4.202,4.129,3.481,3.824,5.6,4.269,4.643,3.528,4.174,3.571,4.598,6.129,3.81,4.46,5.258,3.918,4.615,4.26,4.297,4.452,6.134,4.915,4.171,4.226,4.869,3.859,4.211,3.063,4.485,5.336,4.042,3.372,4.425,4.818,5.614,4.532,3.86,6.152,3.094,4.723,3.895,4.019,3.987,6.155,5.464,4.297,6.143,3.443,4.899,4.02,3.103,4.575,4.023,6.061,6.136,2.912,3.293,4.65,6.008,2.927,4.719,3.386,5.009,4.554,3.661,4.69,4.534,5.213,5.458,3.835,3.675,6.015,4.491,4.419,4.821,5.576,4.849,4.925,5.536,5.487,4.875,4.855,4.892,4.47,4.621,5.488,5.511,6.069,5.539,4.516,5.503,5.232,5.652,4.479,5.807,3.722,3.828,3.343,5.329,5.21,4.53,5.893,5.049,5.633,5.33,5.745,3.293,5.514,5.61,5.856,5.759,5.68,4.366,6.067,4.567,5.752,5.581,5.67,4.554,4.599,5.577,3.435,3.517,5.801,5.84,5.335,5.317,5.324,4.042,5.251,4.647,5.064,4.815,5.23,5.192,5.761,4.056,5.784,5.542,4.841,4.872,3.309,5.86,5.551,4.823,4.551,5.931,4.505,5.356,5.455,4.99,4.197,5.233,4.445,5.686,5.532,5.277,5.835,5.661,5.57,4.756,5.425,4.815,4.435,4.572,4.587,4.639,4.493,5.245,4.726,6.031,4.574,4.521,5.546,6.037,4.458,5.207
2005-02-21,4.219,4.384,5.349,4.332,5.54,4.748,4.2,4.165,5.319,5.149,4.795,5.269,5.507,4.684,5.126,4.497,4.452,4.438,4.558,5.044,4.89,4.657,5.575,4.706,5.364,3.793,3.651,5.519,5.461,4.653,4.706,4.546,5.04,4.392,5.448,4.131,5.098,4.205,3.842,4.034,5.42,4.975,4.996,5.372,4.619,4.899,4.35,3.439,3.675,3.942,4.933,4.121,4.053,4.541,3.175,5.592,5.676,4.799,4.977,4.789,4.535,4.169,4.586,5.331,4.732,3.964,4.782,3.888,3.566,3.894,4.527,4.216,5.245,4.44,4.527,4.211,5.388,5.72,5.669,3.522,4.512,4.467,5.183,5.052,4.696,5.2,4.605,4.932,4.76,4.003,4.635,4.016,4.631,3.825,4.148,4.87,4.552,4.608,5.066,5.234,4.591,5.326,5.421,4.669,3.385,4.716,5.446,5.757,4.295,4.643,4.668,5.606,5.562,5.155,4.968,5.024,4.966,4.743,4.28,4.535,4.212,4.273,3.902,3.734,4.082,4.145,4.164,3.945,4.526,4.62,5.128,5.128,5.267,5.297,5.148,4.316,5.3,4.723,4.728,5.394,4.558,4.495,5.162,4.55,5.327,4.371,3.89,4.864,4.774,4.712,4.293,4.642,4.262,4.984,4.199,4.045,4.188,4.016,3.301,4.023,3.416,3.94,3.948,4.144,4.131,3.849,4.287,4.177,3.156,3.297,3.617,4.07,4.389,4.233,3.11,2.8,3.127,4.05,4.04,3.579,3.937,3.898,4.784,4.516,3.887,3.836,3.853,4.239,5.013,3.941,4.098,3.651,4.027,5.506,3.691,4.374,4.932,4.805,3.808,4.305,4.276,4.196,4.234,4.421,3.992,4.179,4.334,3.86,3.924,4.604,4.291,3.464,3.705,3.93,4.183,4.966,5.007,4.627,4.818,5.374,5.191,3.414,5.153,3.7,3.865,4.468,5.166,4.008,4.923,5.096,3.25,5.123,5.566,3.028,4.521,4.752,3.984,4.107,5.614,5.219,5.268,4.987,4.679,5.195,4.953,5.072,4.136,4.914,3.672,4.183,3.798,3.111,3.143,4.615,4.387,5.059,4.749,4.354,4.071,3.92,5.304,5.368,4.218,4.753,3.815,3.78,4.593,4.663,4.454,4.219,4.154,3.396,4.219,3.876,3.873,4.009,3.452,3.444,4.245,3.437,4.523,4.28,4.989,4.797,4.718,4.732,3.193,4.454,4.572,4.223,3.347,3.843,4.323,4.332,3.562,4.503,3.479,4.603,5.052,4.524,4.154,4.517,4.648,3.537,4.304,4.049,4.916,5.138,4.845,5.379,4.553,5.085,4.531,5.43,4.786,4.979,5.137,3.36,4.105,4.609,5.623,4.025,5.555,4.143,3.754,4.041,3.018,4.203,5.136,4.679,4.928,4.439,3.72,4.234,5.382,4.046,5.161,4.63,3.733,3.754,4.876,3.164,4.194,5.476,4.488,4.435,4.416,4.784,4.42,4.079,4.363,4.295,4.53,4.251,4.063,3.457,5.096,5.243,5.677,5.669,4.222,4.076,3.944,4.341,5.443,4.557,4.508,5.144,5.117,3.61,4.105,3.483,3.956,3.218,4.127,5.144,4.383,4.44,3.901,4.817,4.13,4.893,4.143,5.548,4.712,5.607,3.7,4.515,4.263,4.649,4.107,3.594,4.335,5.192,3.568,3.437,5.013,4.563,3.64,5.261,4.082,4.105,4.357,4.893,3.36,4.328,3.317,5.483,4.213,5.543,4.523,4.248,4.134,4.231,4.286,4.502,5.561,4.707,3.464,3.391,4.424,3.612,5.568,5.155,3.669,5.566,4.12,4.317,4.359,4.299,3.36,4.005,5.041,4.439,4.847,3.545,4.344,3.572,4.706,5.6,3.983,4.143,4.841,4.087,4.712,4.43,4.373,4.359,5.605,4.644,4.115,4.064,4.598,4.005,4.381,3.215,4.582,4.915,4.017,3.529,4.26,4.547,5.182,4.44,4.052,5.623,3.25,4.452,4.094,3.995,4.156,5.626,5.219,4.388,5.614,3.366,4.629,4.185,3.269,4.623,3.886,5.532,5.607,3.081,3.194,4.631,5.48,3.095,4.673,3.56,4.805,4.738,3.54,4.608,4.637,5.208,4.9,3.715,3.555,5.486,4.588,4.253,4.632,5.345,4.518,4.563,5.134,5.096,4.524,4.505,4.538,4.423,4.699,5.299,4.943,5.541,4.966,4.423,4.923,4.813,5.035,4.521,5.189,3.697,3.803,3.355,5.085,4.79,4.627,5.279,4.559,5.04,4.91,5.129,3.309,5.325,5.163,5.367,5.311,5.233,4.336,5.503,4.759,5.304,5.391,5.364,4.638,4.643,5.331,3.457,3.52,5.353,5.39,4.915,5.073,5.137,4.207,5.289,4.586,4.57,4.325,5.269,4.947,5.292,4.025,5.291,4.926,4.716,4.603,3.325,5.332,5.104,4.833,4.649,5.402,4.602,5.111,5.036,4.5,4.331,4.989,4.487,5.125,5.067,4.757,5.307,5.472,4.953,4.486,4.866,4.45,4.349,4.669,4.791,4.736,4.397,5.0,4.459,5.503,4.553,4.461,4.988,5.508,4.555,5.061
2005-02-22,4.289,4.521,5.595,4.439,5.551,4.926,4.358,4.227,5.261,5.02,4.805,5.281,5.527,4.862,5.339,4.675,4.508,4.499,4.614,4.949,4.662,4.702,5.588,4.546,5.224,3.906,3.763,5.379,5.321,4.663,4.704,4.495,5.257,4.448,5.45,4.004,4.891,4.056,4.08,4.147,5.28,4.754,4.834,5.569,4.789,4.755,4.531,3.576,3.911,4.089,4.772,4.242,3.927,4.61,3.317,5.482,5.67,4.856,4.834,4.782,4.59,4.316,4.596,5.396,4.815,4.086,4.866,4.035,3.627,3.941,4.704,4.33,5.459,4.495,4.667,4.261,5.583,5.724,5.673,3.636,4.504,4.523,5.352,5.22,4.706,5.409,4.661,4.992,4.77,4.15,4.645,4.163,4.641,4.023,4.021,4.701,4.608,4.664,5.279,5.403,4.768,5.495,5.281,4.679,3.582,4.726,5.306,5.779,4.186,4.653,4.678,5.61,5.566,5.376,5.185,5.268,5.039,4.795,4.366,4.586,4.371,4.417,4.083,3.922,4.205,4.02,4.04,4.068,4.575,4.671,4.9,4.948,5.127,5.158,5.158,4.367,5.466,4.572,4.577,5.546,4.604,4.55,5.222,4.604,5.242,4.466,4.013,4.727,4.624,4.566,4.348,4.692,4.409,4.78,4.425,4.15,4.234,4.058,3.369,4.128,3.489,3.981,3.99,4.186,4.236,3.954,4.531,4.291,3.224,3.429,3.749,4.112,4.443,4.348,3.178,2.873,3.195,4.091,4.081,3.648,4.007,3.957,4.934,4.669,4.068,3.906,3.922,4.309,5.106,4.01,4.169,3.712,4.098,5.569,3.76,4.433,4.98,4.858,3.885,4.402,4.347,4.271,4.371,4.476,4.033,4.237,4.392,4.024,3.994,4.717,4.348,3.61,3.83,4.077,4.275,4.822,4.863,4.711,4.876,5.606,5.436,3.546,5.378,3.876,4.026,4.516,5.384,4.104,5.007,5.305,3.381,5.363,5.454,3.169,4.572,4.8,4.031,4.221,5.598,5.433,5.232,4.844,4.763,5.409,5.166,4.929,4.183,4.969,3.763,4.239,3.991,3.243,3.274,4.801,4.441,5.114,4.841,4.401,4.176,4.04,5.363,5.425,4.333,4.837,3.97,3.847,4.763,4.833,4.611,4.332,4.267,3.516,4.281,4.012,4.009,4.161,3.584,3.576,4.431,3.619,4.579,4.326,5.082,4.928,4.802,4.742,3.27,4.326,4.632,4.381,3.421,3.884,4.37,4.379,3.727,4.56,3.607,4.617,5.113,4.603,4.2,4.567,4.696,3.72,4.36,4.171,4.975,5.199,4.701,5.368,4.563,4.987,4.619,5.245,4.626,4.755,5.35,3.53,4.199,4.692,5.628,4.143,5.415,4.28,3.926,4.275,3.16,4.26,5.35,4.856,5.096,4.499,3.902,4.1,5.251,4.204,5.371,4.738,3.819,3.991,5.088,3.306,4.308,5.336,4.598,4.612,4.548,4.795,4.599,4.15,4.164,4.351,4.539,4.305,4.222,3.526,5.264,5.015,5.681,5.674,4.266,4.189,4.057,4.396,5.447,4.567,4.564,5.389,5.362,3.78,4.15,3.596,4.103,3.286,4.241,5.312,4.451,4.486,3.947,5.007,4.244,4.966,4.302,5.543,4.722,5.611,3.747,4.692,4.377,4.695,4.154,3.685,4.564,5.406,3.805,3.506,4.785,4.624,3.756,5.265,4.195,4.244,4.228,5.106,3.53,4.384,3.487,5.343,4.371,5.548,4.7,4.293,4.179,4.34,4.409,4.558,5.565,4.717,3.578,3.46,4.649,3.658,5.483,5.366,3.747,5.447,4.233,4.373,4.422,4.359,3.531,4.053,5.286,4.5,4.92,3.659,4.399,3.691,4.786,5.604,4.038,4.28,4.643,4.146,4.796,4.49,4.465,4.51,5.61,4.654,4.253,4.228,4.608,4.054,4.441,3.282,4.665,4.689,4.13,3.598,4.447,4.557,4.982,4.591,4.1,5.627,3.318,4.461,4.142,4.108,4.216,5.63,5.433,4.434,5.619,3.499,4.63,4.244,3.342,4.678,4.063,5.537,5.612,3.154,3.336,4.683,5.484,3.169,4.719,3.631,4.827,4.796,3.711,4.65,4.719,5.329,5.144,3.886,3.726,5.49,4.672,4.44,4.828,5.555,4.43,4.437,4.997,4.98,4.417,4.399,4.424,4.47,4.758,5.494,5.174,5.545,5.189,4.574,5.137,4.606,5.203,4.581,5.358,3.809,3.916,3.47,5.298,4.588,4.711,5.441,4.736,5.239,4.682,5.297,3.423,5.52,5.023,5.369,5.172,5.094,4.471,5.573,4.833,5.164,5.587,5.596,4.697,4.703,5.545,3.568,3.638,5.214,5.262,4.687,5.286,5.329,4.268,5.397,4.632,4.751,4.502,5.376,5.16,5.227,4.159,5.298,5.093,4.751,4.59,3.439,5.336,4.964,4.952,4.732,5.406,4.685,5.325,4.876,4.677,4.388,5.202,4.547,5.371,5.291,4.964,5.311,5.668,5.121,4.489,5.111,4.318,4.498,4.753,4.863,4.82,4.549,5.214,4.429,5.507,4.604,4.506,5.232,5.513,4.638,5.24
2005-02-23,4.101,4.443,5.62,4.473,5.648,4.98,4.374,4.037,5.362,5.124,4.806,5.283,5.619,4.919,5.404,4.728,4.312,4.305,4.409,5.051,4.797,4.604,5.687,4.656,5.341,3.813,3.67,5.497,5.439,4.663,4.712,4.534,5.24,4.245,5.534,4.091,5.019,4.152,4.22,4.04,5.397,4.888,4.943,5.582,4.806,4.855,4.598,3.567,4.051,4.103,4.883,4.122,4.013,4.425,3.292,5.595,5.771,4.638,4.934,4.794,4.395,4.332,4.596,5.477,4.651,3.969,4.702,4.049,3.46,3.727,4.721,4.196,5.523,4.29,4.701,4.033,5.592,5.825,5.773,3.526,4.51,4.318,5.428,5.297,4.707,5.457,4.457,4.773,4.771,4.165,4.645,4.178,4.642,4.141,4.108,4.812,4.403,4.459,5.344,5.48,4.822,5.572,5.398,4.679,3.698,4.727,5.423,5.877,4.27,4.654,4.678,5.71,5.666,5.398,5.207,5.293,4.803,4.566,4.212,4.357,4.387,4.382,4.12,3.976,4.088,4.106,4.125,3.95,4.462,4.442,5.036,5.073,5.244,5.274,5.159,4.138,5.543,4.675,4.68,5.626,4.483,4.346,5.004,4.379,5.339,4.502,3.895,4.83,4.727,4.669,4.143,4.485,4.425,4.907,4.531,4.066,4.053,3.877,3.179,4.043,3.308,3.799,3.808,4.005,4.152,3.869,4.681,4.199,3.034,3.407,3.728,3.93,4.248,4.241,2.987,2.665,3.005,3.91,3.9,3.458,3.818,3.787,4.901,4.645,4.173,3.717,3.733,4.121,4.958,3.817,3.979,3.549,3.909,5.384,3.57,4.257,4.772,4.674,3.752,4.304,4.158,4.159,4.385,4.298,3.851,4.062,4.215,4.093,3.804,4.73,4.169,3.595,3.766,4.041,4.127,4.922,4.963,4.546,4.676,5.715,5.461,3.524,5.472,3.93,4.028,4.306,5.459,3.964,4.797,5.355,3.359,5.495,5.568,3.144,4.343,4.591,3.818,4.114,5.7,5.497,5.333,4.943,4.598,5.474,5.23,5.029,3.97,4.766,3.655,4.06,4.094,3.22,3.252,4.82,4.246,4.916,4.72,4.219,4.092,3.99,5.165,5.225,4.226,4.672,4.018,3.656,4.78,4.85,4.627,4.24,4.175,3.468,4.089,4.026,4.023,4.136,3.562,3.554,4.511,3.725,4.374,4.182,4.878,4.967,4.637,4.743,3.137,4.415,4.483,4.397,3.213,3.702,4.212,4.226,3.704,4.378,3.529,4.605,4.894,4.61,4.042,4.35,4.486,3.828,4.181,4.054,4.793,4.98,4.801,5.468,4.563,5.089,4.463,5.373,4.737,4.889,5.414,3.499,4.081,4.528,5.728,4.062,5.533,4.273,3.895,4.402,3.134,4.081,5.414,4.873,5.172,4.305,3.941,4.192,5.369,4.219,5.421,4.626,3.66,4.131,5.152,3.281,4.216,5.453,4.482,4.666,4.477,4.796,4.616,3.958,4.283,4.146,4.54,4.098,4.23,3.336,5.341,5.152,5.782,5.774,4.069,4.097,3.964,4.191,5.544,4.567,4.359,5.414,5.387,3.86,3.953,3.487,4.117,3.096,4.134,5.389,4.263,4.367,3.734,4.949,4.139,4.73,4.317,5.643,4.723,5.711,3.534,4.746,4.285,4.594,3.94,3.509,4.677,5.47,3.945,3.315,4.921,4.43,3.653,5.364,4.102,4.196,4.317,5.17,3.499,4.179,3.456,5.46,4.387,5.647,4.754,4.096,3.981,4.279,4.292,4.353,5.665,4.718,3.468,3.27,4.75,3.444,5.594,5.423,3.55,5.562,4.141,4.194,4.23,4.165,3.499,3.856,5.311,4.306,4.684,3.549,4.199,3.595,4.617,5.704,3.843,4.253,4.766,3.952,4.631,4.297,4.315,4.494,5.71,4.655,4.207,4.252,4.608,3.863,4.247,3.096,4.501,4.824,4.038,3.408,4.451,4.557,5.113,4.575,3.889,5.727,3.128,4.462,3.928,4.015,4.021,5.73,5.498,4.268,5.719,3.454,4.633,4.054,3.138,4.529,4.046,5.636,5.712,2.946,3.311,4.563,5.583,2.961,4.612,3.422,4.796,4.59,3.68,4.56,4.551,5.165,5.168,3.856,3.695,5.59,4.507,4.444,4.85,5.61,4.491,4.525,5.093,5.063,4.494,4.475,4.505,4.363,4.595,5.502,5.207,5.645,5.228,4.559,5.181,4.734,5.28,4.432,5.435,3.716,3.823,3.364,5.362,4.714,4.546,5.519,4.753,5.294,4.818,5.374,3.312,5.528,5.139,5.453,5.288,5.21,4.358,5.664,4.603,5.281,5.595,5.708,4.532,4.554,5.602,3.455,3.54,5.331,5.376,4.823,5.35,5.338,4.076,5.231,4.531,4.769,4.518,5.21,5.224,5.326,4.046,5.381,5.17,4.682,4.598,3.329,5.435,5.08,4.809,4.568,5.506,4.521,5.39,4.988,4.694,4.202,5.266,4.398,5.396,5.283,4.984,5.41,5.677,5.198,4.491,5.135,4.409,4.476,4.589,4.627,4.656,4.535,5.278,4.442,5.607,4.485,4.405,5.257,5.612,4.473,5.218
2005-02-24,4.406,4.442,5.288,4.243,5.339,4.789,4.135,4.346,5.094,4.905,4.721,5.19,5.312,4.723,5.171,4.536,4.635,4.626,4.754,4.809,4.582,4.714,5.373,4.444,5.102,3.901,3.758,5.258,5.2,4.578,4.619,4.408,5.023,4.584,5.261,3.922,4.807,3.981,3.837,4.168,5.159,4.673,4.737,5.44,4.55,4.66,4.38,3.506,3.668,3.882,4.672,4.268,3.845,4.722,3.25,5.343,5.467,5.0,4.739,4.697,4.715,4.111,4.51,5.16,4.9,4.107,4.951,3.828,3.727,4.088,4.453,4.37,5.291,4.635,4.424,4.419,5.458,5.515,5.463,3.654,4.425,4.662,5.039,4.907,4.621,5.252,4.801,5.142,4.686,3.944,4.56,3.957,4.556,3.825,3.939,4.606,4.747,4.804,5.111,5.09,4.631,5.183,5.16,4.594,3.382,4.642,5.185,5.559,4.095,4.568,4.593,5.4,5.356,5.091,4.902,4.961,5.19,4.956,4.422,4.746,4.148,4.376,3.964,3.785,4.226,3.938,3.957,4.088,4.602,4.832,4.821,4.845,5.006,5.036,5.067,4.525,5.156,4.471,4.476,5.245,4.641,4.69,5.374,4.759,5.103,4.277,4.033,4.617,4.523,4.461,4.486,4.838,4.205,4.693,4.214,4.149,4.361,4.187,3.482,4.126,3.592,4.11,4.119,4.315,4.235,3.951,4.278,4.288,3.337,3.369,3.691,4.241,4.575,4.369,3.29,2.992,3.307,4.221,4.211,3.762,4.123,4.065,4.879,4.603,3.893,4.021,4.038,4.426,5.181,4.129,4.286,3.814,4.214,5.697,3.876,4.549,5.131,4.987,3.948,4.423,4.464,4.289,4.184,4.596,4.163,4.351,4.509,3.891,4.11,4.534,4.466,3.536,3.801,4.02,4.339,4.728,4.769,4.795,5.012,5.396,5.13,3.487,5.181,3.747,3.936,4.664,5.206,4.159,5.122,5.147,3.321,5.129,5.316,3.102,4.732,4.95,4.179,4.242,5.4,5.264,5.049,4.749,4.847,5.241,4.997,4.834,4.332,5.111,3.79,4.356,3.806,3.182,3.213,4.543,4.573,5.247,4.847,4.529,4.175,4.008,5.502,5.567,4.354,4.922,3.858,3.965,4.525,4.595,4.393,4.33,4.264,3.479,4.403,3.823,3.819,4.093,3.524,3.516,4.268,3.437,4.719,4.391,5.178,4.689,4.886,4.657,3.328,4.236,4.698,4.158,3.542,4.013,4.451,4.454,3.647,4.67,3.592,4.545,5.263,4.456,4.281,4.712,4.845,3.538,4.479,4.192,5.098,5.35,4.606,5.168,4.477,4.849,4.693,5.146,4.525,4.674,5.182,3.448,4.191,4.777,5.417,4.13,5.294,4.11,3.844,4.044,3.092,4.377,5.181,4.606,4.783,4.626,3.779,4.01,5.122,3.981,5.213,4.708,3.897,3.748,4.919,3.239,4.305,5.215,4.631,4.474,4.531,4.71,4.345,4.269,4.094,4.489,4.454,4.445,4.14,3.64,4.952,4.936,5.471,5.464,4.406,4.186,4.053,4.535,5.241,4.481,4.704,5.081,5.054,3.63,4.289,3.615,3.897,3.399,4.262,5.0,4.566,4.522,4.095,4.843,4.263,5.118,4.078,5.339,4.637,5.401,3.892,4.554,4.374,4.71,4.303,3.772,4.348,5.237,3.562,3.619,4.705,4.752,3.77,5.054,4.192,4.212,4.138,4.936,3.447,4.522,3.404,5.222,4.148,5.337,4.562,4.433,4.318,4.253,4.431,4.698,5.355,4.632,3.596,3.574,4.444,3.804,5.328,5.204,3.859,5.313,4.23,4.492,4.544,4.485,3.448,4.188,4.978,4.627,5.071,3.678,4.531,3.698,4.878,5.394,4.166,4.127,4.555,4.272,4.881,4.617,4.532,4.453,5.399,4.569,4.221,4.117,4.522,4.174,4.568,3.392,4.749,4.609,4.127,3.712,4.334,4.471,4.887,4.534,4.245,5.416,3.431,4.376,4.291,4.104,4.341,5.42,5.265,4.527,5.408,3.451,4.548,4.367,3.461,4.747,3.97,5.326,5.401,3.274,3.269,4.718,5.273,3.289,4.741,3.757,4.774,4.936,3.629,4.654,4.807,5.355,4.836,3.805,3.644,5.279,4.756,4.327,4.698,5.398,4.345,4.348,4.898,4.879,4.327,4.309,4.335,4.49,4.843,5.369,4.866,5.335,4.881,4.518,4.827,4.519,4.891,4.646,5.045,3.804,3.911,3.484,5.129,4.499,4.795,5.133,4.485,4.928,4.602,4.984,3.44,5.395,4.901,5.179,5.05,4.972,4.465,5.322,4.977,5.043,5.462,5.384,4.784,4.77,5.377,3.59,3.646,5.092,5.135,4.607,5.117,5.204,4.391,5.449,4.646,4.497,4.25,5.428,4.991,5.07,4.151,5.104,4.781,4.736,4.513,3.455,5.124,4.842,4.98,4.817,5.195,4.769,5.156,4.776,4.426,4.501,5.033,4.612,5.063,5.04,4.688,5.099,5.543,4.808,4.406,4.803,4.229,4.446,4.838,5.014,4.905,4.49,5.045,4.357,5.296,4.638,4.52,4.925,5.302,4.722,5.148
2005-02-25,4.404,4.57,5.585,4.47,5.629,4.939,4.374,4.34,5.366,5.156,4.897,5.38,5.601,4.874,5.351,4.686,4.633,4.616,4.742,5.069,4.831,4.805,5.665,4.679,5.363,3.971,3.827,5.519,5.461,4.754,4.799,4.601,5.269,4.573,5.535,4.124,5.055,4.184,4.057,4.224,5.419,4.922,4.982,5.599,4.806,4.894,4.537,3.607,3.887,4.104,4.907,4.326,4.046,4.728,3.351,5.61,5.755,4.993,4.973,4.878,4.714,4.333,4.686,5.452,4.924,4.167,4.975,4.049,3.726,4.069,4.72,4.42,5.472,4.623,4.695,4.399,5.615,5.805,5.754,3.71,4.6,4.651,5.361,5.228,4.797,5.426,4.79,5.13,4.862,4.165,4.736,4.178,4.732,4.008,4.141,4.85,4.736,4.792,5.291,5.412,4.781,5.505,5.42,4.77,3.564,4.818,5.445,5.853,4.3,4.744,4.769,5.691,5.646,5.376,5.186,5.256,5.177,4.937,4.459,4.726,4.387,4.471,4.109,3.94,4.287,4.139,4.159,4.148,4.68,4.812,5.071,5.1,5.265,5.296,5.256,4.505,5.477,4.714,4.719,5.564,4.712,4.678,5.362,4.742,5.361,4.502,4.093,4.864,4.766,4.706,4.474,4.822,4.426,4.938,4.416,4.214,4.348,4.172,3.478,4.192,3.594,4.095,4.104,4.301,4.301,4.016,4.505,4.358,3.332,3.463,3.786,4.226,4.563,4.426,3.285,2.985,3.302,4.206,4.196,3.758,4.12,4.06,4.984,4.713,4.059,4.018,4.035,4.424,5.208,4.124,4.283,3.811,4.211,5.691,3.872,4.543,5.114,4.976,3.971,4.475,4.462,4.352,4.389,4.588,4.148,4.344,4.5,4.032,4.107,4.759,4.457,3.643,3.884,4.122,4.372,4.961,5.003,4.819,5.003,5.603,5.425,3.581,5.379,3.893,4.058,4.647,5.392,4.196,5.133,5.322,3.415,5.349,5.583,3.202,4.712,4.933,4.16,4.299,5.687,5.446,5.328,4.983,4.871,5.422,5.177,5.069,4.313,5.099,3.835,4.347,3.981,3.276,3.307,4.814,4.561,5.243,4.929,4.516,4.24,4.089,5.494,5.558,4.411,4.946,3.987,3.96,4.78,4.851,4.629,4.4,4.334,3.561,4.395,4.027,4.024,4.202,3.619,3.611,4.432,3.605,4.707,4.439,5.203,4.962,4.911,4.833,3.351,4.453,4.744,4.397,3.537,3.997,4.486,4.494,3.765,4.681,3.667,4.71,5.251,4.66,4.315,4.704,4.828,3.706,4.47,4.253,5.09,5.338,4.84,5.453,4.653,5.108,4.722,5.402,4.759,4.924,5.362,3.569,4.281,4.8,5.708,4.206,5.555,4.307,3.967,4.257,3.193,4.368,5.362,4.873,5.103,4.616,3.925,4.227,5.386,4.219,5.387,4.82,3.916,3.968,5.099,3.341,4.375,5.475,4.682,4.623,4.612,4.886,4.614,4.266,4.312,4.477,4.63,4.432,4.259,3.636,5.273,5.187,5.762,5.755,4.389,4.256,4.123,4.523,5.525,4.657,4.692,5.377,5.35,3.78,4.272,3.67,4.118,3.394,4.318,5.321,4.569,4.593,4.076,5.041,4.321,5.104,4.317,5.627,4.814,5.691,3.873,4.704,4.445,4.799,4.284,3.789,4.554,5.418,3.781,3.615,4.955,4.742,3.829,5.343,4.262,4.301,4.354,5.117,3.569,4.51,3.525,5.483,4.387,5.628,4.712,4.416,4.301,4.401,4.491,4.686,5.645,4.808,3.652,3.569,4.643,3.784,5.6,5.382,3.862,5.579,4.3,4.483,4.543,4.475,3.569,4.172,5.274,4.617,5.058,3.733,4.524,3.761,4.898,5.685,4.154,4.317,4.802,4.261,4.905,4.607,4.564,4.558,5.69,4.745,4.31,4.249,4.698,4.176,4.558,3.387,4.773,4.858,4.197,3.708,4.478,4.647,5.142,4.64,4.228,5.708,3.427,4.551,4.272,4.174,4.331,5.711,5.446,4.554,5.699,3.542,4.724,4.356,3.456,4.791,4.1,5.616,5.692,3.269,3.371,4.79,5.563,3.283,4.824,3.751,4.923,4.926,3.751,4.752,4.828,5.428,5.131,3.927,3.766,5.57,4.78,4.471,4.853,5.573,4.547,4.564,5.134,5.113,4.537,4.518,4.546,4.573,4.874,5.526,5.165,5.625,5.182,4.623,5.132,4.764,5.211,4.692,5.367,3.873,3.981,3.542,5.31,4.743,4.819,5.454,4.753,5.239,4.851,5.306,3.495,5.552,5.16,5.453,5.31,5.231,4.548,5.625,4.968,5.303,5.619,5.592,4.814,4.815,5.559,3.644,3.708,5.352,5.396,4.856,5.298,5.358,4.382,5.504,4.735,4.766,4.517,5.483,5.171,5.336,4.234,5.379,5.101,4.852,4.688,3.511,5.414,5.101,5.046,4.84,5.485,4.793,5.337,5.011,4.693,4.509,5.213,4.658,5.359,5.298,4.968,5.389,5.701,5.129,4.581,5.097,4.446,4.548,4.862,5.001,4.929,4.596,5.225,4.532,5.587,4.71,4.608,5.22,5.592,4.745,5.285
2005-02-26,4.039,4.361,5.478,4.387,5.58,4.764,4.265,3.993,5.317,5.101,4.756,5.229,5.549,4.7,5.138,4.51,4.265,4.264,4.364,5.016,4.804,4.553,5.619,4.637,5.322,3.703,3.56,5.479,5.421,4.612,4.664,4.498,5.111,4.199,5.471,4.079,5.021,4.147,3.894,3.92,5.379,4.893,4.93,5.357,4.69,4.841,4.37,3.402,3.724,4.003,4.865,3.992,4.0,4.367,3.12,5.569,5.71,4.593,4.92,4.748,4.352,4.233,4.544,5.392,4.582,3.836,4.633,3.949,3.41,3.685,4.598,4.078,5.259,4.245,4.589,3.987,5.371,5.76,5.709,3.401,4.463,4.272,5.306,5.174,4.655,5.204,4.412,4.725,4.72,4.065,4.594,4.078,4.59,3.875,4.096,4.801,4.358,4.414,5.078,5.358,4.605,5.45,5.38,4.628,3.43,4.676,5.406,5.808,4.253,4.602,4.627,5.645,5.601,5.264,5.073,5.149,4.75,4.524,4.156,4.313,4.278,4.211,3.883,3.727,3.956,4.093,4.113,3.817,4.41,4.399,5.045,5.066,5.225,5.256,5.105,4.093,5.423,4.658,4.663,5.51,4.434,4.3,4.957,4.333,5.304,4.42,3.762,4.809,4.71,4.649,4.096,4.445,4.327,4.906,4.231,3.968,4.02,3.844,3.111,3.945,3.234,3.766,3.775,3.973,4.054,3.77,4.35,4.091,2.964,3.25,3.573,3.898,4.209,4.122,2.917,2.585,2.936,3.878,3.868,3.392,3.754,3.74,4.733,4.469,3.934,3.652,3.668,4.059,4.874,3.755,3.915,3.495,3.845,5.349,3.504,4.216,4.736,4.641,3.681,4.216,4.095,4.107,4.296,4.26,3.819,4.022,4.177,3.882,3.739,4.638,4.132,3.418,3.631,3.869,4.04,4.908,4.95,4.476,4.631,5.419,5.318,3.368,5.186,3.7,3.83,4.268,5.186,3.869,4.734,5.1,3.202,5.182,5.542,2.971,4.3,4.554,3.776,3.994,5.642,5.232,5.279,4.93,4.528,5.208,4.964,5.016,3.929,4.725,3.568,4.023,3.838,3.062,3.094,4.694,4.207,4.878,4.657,4.186,3.994,3.862,5.123,5.186,4.107,4.603,3.821,3.592,4.664,4.735,4.522,4.133,4.067,3.334,4.046,3.935,3.932,3.956,3.406,3.398,4.274,3.481,4.329,4.134,4.814,4.86,4.568,4.692,3.062,4.399,4.432,4.288,3.137,3.669,4.166,4.179,3.501,4.33,3.381,4.554,4.846,4.533,3.995,4.305,4.449,3.583,4.145,3.922,4.759,4.933,4.786,5.407,4.511,5.056,4.385,5.369,4.717,4.895,5.149,3.288,4.011,4.458,5.663,3.944,5.515,4.18,3.686,4.086,2.961,4.043,5.148,4.752,5.048,4.264,3.701,4.177,5.347,4.11,5.166,4.548,3.573,3.804,4.885,3.108,4.108,5.435,4.371,4.447,4.334,4.745,4.492,3.893,4.289,4.099,4.488,4.052,4.03,3.269,5.218,5.161,5.717,5.709,4.034,3.989,3.855,4.145,5.481,4.515,4.313,5.271,5.243,3.637,3.916,3.361,4.017,3.027,4.014,5.267,4.206,4.317,3.691,4.833,4.018,4.677,4.208,5.581,4.672,5.646,3.49,4.528,4.178,4.543,3.898,3.414,4.372,5.205,3.617,3.248,4.929,4.389,3.525,5.297,3.994,4.033,4.301,4.903,3.288,4.132,3.244,5.443,4.278,5.582,4.536,4.06,3.945,4.197,4.161,4.307,5.6,4.667,3.343,3.202,4.454,3.4,5.558,5.163,3.472,5.538,4.033,4.157,4.176,4.123,3.288,3.818,5.167,4.265,4.631,3.425,4.152,3.461,4.55,5.639,3.801,4.156,4.764,3.909,4.562,4.256,4.23,4.311,5.645,4.603,4.043,4.052,4.556,3.817,4.206,3.029,4.43,4.831,3.93,3.34,4.221,4.505,5.112,4.393,3.846,5.662,3.059,4.409,3.886,3.907,3.979,5.665,5.232,4.223,5.654,3.3,4.584,4.014,3.063,4.479,3.828,5.571,5.647,2.869,3.139,4.511,5.518,2.884,4.562,3.35,4.745,4.543,3.47,4.508,4.483,5.089,5.024,3.646,3.485,5.524,4.437,4.214,4.61,5.352,4.465,4.509,5.073,5.039,4.473,4.453,4.485,4.31,4.546,5.281,5.067,5.58,5.089,4.376,5.045,4.732,5.157,4.38,5.313,3.606,3.714,3.235,5.096,4.711,4.476,5.4,4.631,5.163,4.825,5.251,3.186,5.307,5.12,5.389,5.27,5.191,4.224,5.576,4.547,5.263,5.374,5.411,4.482,4.503,5.344,3.332,3.407,5.312,5.354,4.83,5.084,5.12,4.032,5.151,4.479,4.645,4.394,5.13,4.957,5.284,3.91,5.315,5.046,4.631,4.553,3.203,5.368,5.061,4.706,4.498,5.44,4.451,5.123,4.97,4.571,4.154,4.999,4.346,5.252,5.151,4.852,5.343,5.455,5.074,4.441,4.99,4.394,4.297,4.519,4.574,4.586,4.351,5.011,4.402,5.541,4.433,4.353,5.113,5.547,4.403,5.018
2005-02-27,4.186,4.417,5.46,4.432,5.699,4.877,4.289,4.127,5.479,5.309,4.884,5.366,5.663,4.813,5.274,4.623,4.417,4.402,4.519,5.202,5.068,4.683,5.736,4.862,5.534,3.813,3.669,5.692,5.633,4.74,4.798,4.656,5.122,4.352,5.598,4.263,5.273,4.343,4.03,4.05,5.592,5.153,5.158,5.485,4.716,5.053,4.483,3.509,3.86,4.025,5.093,4.134,4.183,4.513,3.233,5.763,5.84,4.757,5.132,4.884,4.501,4.255,4.672,5.477,4.719,3.977,4.771,3.97,3.535,3.842,4.624,4.221,5.394,4.399,4.635,4.155,5.498,5.883,5.831,3.532,4.601,4.427,5.324,5.192,4.783,5.337,4.567,4.891,4.848,4.087,4.721,4.1,4.718,3.989,4.28,5.032,4.512,4.569,5.213,5.376,4.718,5.469,5.592,4.756,3.543,4.804,5.618,5.919,4.427,4.73,4.755,5.768,5.723,5.262,5.073,5.131,4.917,4.694,4.265,4.483,4.301,4.346,4.024,3.867,4.097,4.276,4.295,3.958,4.542,4.569,5.31,5.301,5.436,5.467,5.243,4.262,5.443,4.878,4.883,5.54,4.569,4.455,5.124,4.501,5.485,4.472,3.902,5.021,4.93,4.867,4.25,4.601,4.349,5.157,4.366,4.07,4.155,3.98,3.257,4.048,3.378,3.902,3.911,4.109,4.157,3.872,4.485,4.202,3.11,3.356,3.68,4.034,4.351,4.253,3.063,2.742,3.081,4.014,4.004,3.538,3.901,3.868,4.858,4.593,4.04,3.799,3.815,4.206,5.015,3.902,4.063,3.623,3.992,5.487,3.651,4.346,4.894,4.778,3.8,4.325,4.243,4.203,4.318,4.393,3.955,4.149,4.305,3.992,3.887,4.697,4.26,3.532,3.743,3.992,4.175,5.12,5.162,4.614,4.784,5.555,5.3,3.474,5.321,3.829,3.955,4.425,5.322,4.003,4.889,5.233,3.308,5.317,5.737,3.084,4.469,4.712,3.933,4.125,5.778,5.368,5.426,5.142,4.666,5.344,5.099,5.228,4.087,4.88,3.678,4.15,3.951,3.168,3.199,4.713,4.349,5.03,4.762,4.321,4.097,3.967,5.277,5.341,4.237,4.741,3.933,3.74,4.69,4.761,4.546,4.244,4.178,3.438,4.182,3.956,3.952,4.079,3.512,3.504,4.387,3.586,4.484,4.274,4.958,4.912,4.706,4.82,3.178,4.594,4.566,4.312,3.295,3.805,4.31,4.322,3.634,4.476,3.51,4.682,5.013,4.612,4.138,4.472,4.606,3.688,4.273,4.063,4.891,5.099,4.998,5.538,4.639,5.243,4.522,5.609,4.944,5.157,5.284,3.425,4.113,4.595,5.786,4.055,5.728,4.215,3.823,4.222,3.075,4.171,5.284,4.778,5.066,4.402,3.841,4.373,5.554,4.133,5.299,4.649,3.714,3.941,5.02,3.222,4.219,5.648,4.505,4.56,4.462,4.873,4.516,4.043,4.52,4.253,4.615,4.207,4.163,3.415,5.236,5.426,5.84,5.832,4.181,4.099,3.966,4.299,5.601,4.642,4.468,5.252,5.225,3.745,4.063,3.492,4.039,3.172,4.145,5.285,4.353,4.451,3.849,4.872,4.149,4.843,4.231,5.71,4.8,5.769,3.646,4.641,4.289,4.674,4.057,3.566,4.509,5.341,3.753,3.394,5.193,4.528,3.656,5.418,4.105,4.167,4.496,5.038,3.424,4.286,3.381,5.655,4.302,5.705,4.649,4.208,4.092,4.274,4.303,4.462,5.722,4.795,3.473,3.348,4.59,3.556,5.737,5.298,3.628,5.738,4.144,4.285,4.325,4.26,3.424,3.962,5.148,4.403,4.797,3.555,4.306,3.592,4.69,5.762,3.94,4.205,5.011,4.046,4.7,4.393,4.366,4.446,5.767,4.731,4.177,4.166,4.684,3.968,4.344,3.171,4.568,5.093,4.04,3.487,4.358,4.632,5.36,4.528,4.003,5.785,3.205,4.536,4.044,4.017,4.116,5.788,5.368,4.369,5.776,3.413,4.717,4.148,3.218,4.618,3.965,5.693,5.769,3.026,3.253,4.643,5.64,3.041,4.694,3.509,4.874,4.7,3.607,4.638,4.622,5.205,5.005,3.784,3.622,5.646,4.574,4.351,4.747,5.489,4.641,4.704,5.289,5.244,4.657,4.637,4.673,4.441,4.686,5.408,5.055,5.702,5.08,4.511,5.041,4.984,5.175,4.514,5.331,3.715,3.823,3.366,5.232,4.96,4.614,5.422,4.657,5.167,5.088,5.269,3.316,5.434,5.331,5.516,5.482,5.402,4.357,5.657,4.71,5.474,5.501,5.546,4.623,4.637,5.473,3.463,3.538,5.524,5.559,5.093,5.22,5.244,4.169,5.287,4.61,4.668,4.42,5.266,5.092,5.45,4.041,5.439,5.064,4.761,4.694,3.333,5.49,5.272,4.84,4.635,5.562,4.588,5.259,5.197,4.597,4.301,5.135,4.48,5.233,5.155,4.859,5.465,5.583,5.092,4.572,4.971,4.591,4.432,4.656,4.739,4.724,4.486,5.147,4.552,5.663,4.565,4.483,5.094,5.669,4.54,5.149
2005-02-28,4.132,4.417,5.509,4.438,5.669,4.819,4.308,4.082,5.423,5.226,4.845,5.324,5.636,4.755,5.202,4.564,4.364,4.355,4.464,5.132,4.952,4.643,5.708,4.767,5.45,3.771,3.627,5.607,5.549,4.7,4.755,4.598,5.154,4.298,5.563,4.187,5.164,4.26,3.947,3.998,5.507,5.039,5.063,5.424,4.736,4.966,4.423,3.459,3.776,4.043,4.997,4.077,4.107,4.463,3.179,5.69,5.804,4.7,5.045,4.84,4.45,4.274,4.632,5.466,4.674,3.919,4.725,3.988,3.49,3.784,4.645,4.166,5.323,4.345,4.645,4.094,5.438,5.852,5.8,3.478,4.555,4.372,5.352,5.219,4.744,5.269,4.512,4.832,4.809,4.105,4.682,4.118,4.678,3.921,4.204,4.934,4.458,4.515,5.141,5.404,4.659,5.497,5.508,4.716,3.474,4.765,5.533,5.894,4.357,4.69,4.715,5.736,5.691,5.301,5.111,5.179,4.859,4.633,4.234,4.422,4.321,4.289,3.958,3.8,4.04,4.201,4.22,3.901,4.501,4.508,5.194,5.203,5.352,5.383,5.201,4.2,5.47,4.787,4.792,5.562,4.526,4.4,5.066,4.44,5.418,4.474,3.845,4.935,4.839,4.777,4.195,4.547,4.368,5.048,4.288,4.032,4.108,3.932,3.2,4.01,3.322,3.854,3.863,4.062,4.12,3.834,4.4,4.161,3.053,3.306,3.631,3.986,4.302,4.201,3.006,2.679,3.024,3.966,3.956,3.482,3.845,3.823,4.804,4.537,3.979,3.743,3.76,4.152,4.963,3.848,4.008,3.576,3.937,5.443,3.595,4.302,4.839,4.732,3.756,4.285,4.188,4.179,4.336,4.347,3.907,4.105,4.262,3.937,3.831,4.697,4.217,3.477,3.696,3.936,4.126,5.033,5.075,4.568,4.731,5.479,5.349,3.425,5.246,3.768,3.897,4.369,5.249,3.953,4.837,5.164,3.258,5.236,5.663,3.029,4.408,4.657,3.876,4.073,5.738,5.296,5.379,5.055,4.62,5.272,5.027,5.141,4.029,4.826,3.637,4.107,3.885,3.118,3.149,4.739,4.3,4.979,4.736,4.275,4.059,3.923,5.225,5.289,4.186,4.695,3.88,3.684,4.71,4.782,4.566,4.203,4.137,3.393,4.135,3.973,3.969,4.022,3.463,3.455,4.324,3.523,4.429,4.227,4.914,4.919,4.66,4.78,3.134,4.514,4.525,4.331,3.233,3.756,4.261,4.274,3.57,4.427,3.454,4.642,4.954,4.6,4.089,4.412,4.551,3.626,4.23,4.006,4.848,5.041,4.911,5.501,4.599,5.172,4.475,5.509,4.848,5.042,5.213,3.358,4.087,4.549,5.754,4.012,5.644,4.227,3.757,4.14,3.02,4.128,5.212,4.799,5.093,4.355,3.775,4.292,5.473,4.152,5.231,4.627,3.659,3.857,4.948,3.168,4.178,5.564,4.453,4.501,4.408,4.834,4.538,3.986,4.419,4.198,4.575,4.152,4.104,3.358,5.264,5.31,5.808,5.801,4.129,4.058,3.924,4.244,5.57,4.603,4.413,5.301,5.273,3.687,4.011,3.438,4.057,3.115,4.093,5.312,4.301,4.408,3.791,4.887,4.097,4.785,4.251,5.674,4.76,5.737,3.588,4.582,4.248,4.633,3.999,3.505,4.429,5.269,3.669,3.337,5.077,4.481,3.602,5.386,4.063,4.11,4.415,4.966,3.358,4.231,3.314,5.571,4.321,5.673,4.59,4.155,4.04,4.263,4.246,4.408,5.69,4.755,3.419,3.292,4.512,3.498,5.672,5.227,3.568,5.661,4.102,4.243,4.272,4.214,3.357,3.91,5.197,4.356,4.739,3.502,4.251,3.538,4.643,5.73,3.891,4.21,4.904,3.999,4.654,4.347,4.318,4.388,5.736,4.692,4.12,4.109,4.644,3.914,4.297,3.116,4.522,4.978,3.998,3.431,4.29,4.593,5.254,4.47,3.946,5.753,3.148,4.496,3.987,3.975,4.069,5.756,5.296,4.319,5.744,3.362,4.674,4.102,3.158,4.574,3.898,5.661,5.737,2.963,3.198,4.603,5.608,2.978,4.653,3.448,4.835,4.645,3.54,4.598,4.575,5.177,5.053,3.718,3.555,5.614,4.528,4.283,4.678,5.419,4.573,4.624,5.201,5.162,4.583,4.563,4.598,4.4,4.642,5.348,5.099,5.67,5.123,4.453,5.081,4.874,5.202,4.473,5.358,3.673,3.781,3.311,5.16,4.852,4.567,5.447,4.678,5.202,4.972,5.297,3.262,5.374,5.246,5.481,5.397,5.318,4.305,5.649,4.654,5.39,5.441,5.47,4.578,4.597,5.406,3.41,3.483,5.44,5.479,4.977,5.148,5.185,4.122,5.245,4.569,4.691,4.441,5.224,5.02,5.392,3.99,5.406,5.091,4.721,4.647,3.279,5.458,5.187,4.794,4.589,5.529,4.542,5.187,5.102,4.618,4.251,5.063,4.439,5.282,5.191,4.892,5.432,5.523,5.119,4.53,5.019,4.51,4.374,4.61,4.682,4.678,4.428,5.075,4.498,5.631,4.524,4.442,5.142,5.637,4.494,5.09
2005-03-01,4.423,4.646,5.714,4.683,5.84,4.941,4.619,4.358,5.71,5.652,5.268,5.778,5.816,4.877,5.349,4.686,4.774,4.634,4.87,5.491,5.414,5.105,5.87,5.317,5.757,3.992,3.848,5.915,5.856,5.123,5.177,5.019,5.379,4.699,5.747,4.573,5.628,4.645,4.097,4.269,5.814,5.501,5.531,5.634,5.07,5.415,4.545,3.626,3.927,4.331,5.546,4.372,4.494,4.85,3.37,5.968,5.99,5.134,5.494,5.262,4.848,4.562,5.054,5.631,5.042,4.213,5.093,4.276,3.747,4.19,4.993,4.483,5.47,4.75,4.953,4.529,5.654,6.016,5.964,3.751,4.993,4.778,5.488,5.354,5.167,5.435,4.918,5.268,5.232,4.393,5.105,4.406,5.101,4.047,4.591,5.4,4.864,4.921,5.288,5.54,4.781,5.633,5.815,5.139,3.599,5.188,5.84,6.056,4.721,5.113,5.138,5.9,5.855,5.558,5.375,5.383,5.196,5.072,4.493,4.86,4.632,4.455,4.11,3.953,4.333,4.587,4.607,4.194,4.955,4.946,5.658,5.579,5.658,5.689,5.654,4.636,5.606,5.254,5.259,5.701,4.979,4.806,5.501,4.876,5.777,4.72,4.138,5.376,5.304,5.235,4.6,4.949,4.656,5.538,4.436,4.238,4.434,4.282,3.49,4.216,3.61,4.204,4.213,4.411,4.326,4.039,4.527,4.383,3.343,3.483,3.808,4.336,4.621,4.472,3.296,2.992,3.313,4.316,4.306,3.773,4.137,4.077,5.017,4.742,4.097,4.034,4.051,4.443,5.244,4.14,4.301,3.828,4.228,5.719,3.892,4.563,5.243,5.042,3.991,4.5,4.481,4.5,4.604,4.642,4.257,4.362,4.52,4.058,4.124,5.052,4.476,3.661,3.906,4.149,4.465,5.482,5.524,4.936,5.118,5.592,5.553,3.602,5.368,3.909,4.08,4.772,5.387,4.279,5.191,5.329,3.435,5.347,5.943,3.22,4.845,5.061,4.282,4.344,5.923,5.443,5.62,5.504,4.989,5.419,5.173,5.591,4.437,5.221,3.855,4.365,4.01,3.294,3.326,5.067,4.621,5.379,5.104,4.601,4.264,4.114,5.613,5.691,4.457,5.065,4.003,3.991,5.043,5.115,4.873,4.425,4.359,3.581,4.415,4.239,4.236,4.227,3.64,3.632,4.448,3.639,4.836,4.668,5.235,5.218,5.028,5.204,3.366,4.933,4.955,4.642,3.548,4.106,4.696,4.711,3.779,4.843,3.696,5.069,5.39,4.972,4.523,4.856,4.955,3.742,4.488,4.299,5.114,5.478,5.359,5.694,5.021,5.536,4.828,5.897,5.398,5.505,5.36,3.588,4.455,4.917,5.918,4.23,5.952,4.524,3.989,4.291,3.21,4.386,5.359,5.148,5.228,4.635,3.931,4.708,5.799,4.462,5.395,5.016,3.942,4.008,5.094,3.359,4.4,5.871,4.727,4.623,4.651,5.257,4.88,4.284,4.823,4.603,4.997,4.557,4.244,3.649,5.399,5.775,5.973,5.965,4.507,4.28,4.146,4.65,5.731,5.025,4.82,5.505,5.478,3.806,4.389,3.711,4.345,3.405,4.364,5.448,4.691,4.861,4.197,5.132,4.366,5.123,4.562,5.858,5.184,5.901,3.993,4.704,4.47,5.096,4.408,3.812,4.579,5.416,3.819,3.628,5.54,4.761,3.865,5.549,4.286,4.294,4.846,5.112,3.587,4.637,3.544,5.879,4.633,5.837,4.712,4.532,4.418,4.624,4.54,4.814,5.854,5.178,3.692,3.582,4.661,3.903,5.925,5.385,3.906,5.949,4.324,4.501,4.666,4.492,3.588,4.263,5.401,4.635,5.076,3.775,4.66,3.791,5.017,5.894,4.193,4.54,5.369,4.276,5.022,4.626,4.662,4.527,5.9,5.114,4.304,4.257,5.067,4.33,4.576,3.399,4.889,5.44,4.22,3.722,4.491,5.015,5.675,4.609,4.353,5.917,3.438,4.918,4.395,4.197,4.347,5.921,5.444,4.751,5.909,3.562,5.105,4.373,3.467,5.008,4.118,5.825,5.902,3.277,3.39,5.052,5.772,3.292,5.113,3.784,5.271,5.057,3.771,5.056,4.946,5.478,5.257,3.949,3.786,5.778,4.896,4.484,4.862,5.576,5.002,5.064,5.741,5.716,5.067,5.05,5.066,4.857,5.067,5.563,5.291,5.834,5.308,4.592,5.257,5.364,5.337,4.903,5.494,3.894,4.003,3.578,5.307,5.346,4.936,5.585,5.027,5.365,5.434,5.432,3.535,5.589,5.552,5.664,5.704,5.624,4.572,5.802,4.993,5.697,5.657,5.579,5.002,5.027,5.544,3.689,3.739,5.747,5.776,5.439,5.295,5.392,4.402,5.631,5.031,5.031,4.788,5.61,5.167,5.633,4.255,5.587,5.226,5.172,5.091,3.55,5.621,5.493,5.127,4.958,5.693,4.91,5.334,5.654,4.967,4.664,5.209,4.868,5.487,5.412,5.177,5.596,5.74,5.254,4.959,5.223,4.936,4.522,4.979,5.019,5.047,4.567,5.221,4.958,5.795,4.974,4.903,5.346,5.801,4.862,5.313
2005-03-02,4.015,4.231,5.215,4.304,5.434,4.884,4.19,3.941,5.326,5.292,4.884,5.366,5.406,4.824,5.279,4.629,4.335,4.217,4.431,5.119,5.096,4.685,5.464,4.983,5.403,3.687,3.543,5.561,5.503,4.738,4.799,4.664,4.879,4.264,5.339,4.283,5.301,4.365,4.152,3.965,5.461,5.18,5.182,5.466,4.61,5.077,4.51,3.485,3.981,3.934,5.213,4.037,4.203,4.429,3.195,5.605,5.591,4.651,5.155,4.887,4.404,4.165,4.67,5.203,4.64,3.882,4.691,3.879,3.381,3.74,4.512,4.126,5.4,4.31,4.488,4.046,5.477,5.613,5.561,3.442,4.616,4.338,5.026,4.892,4.782,5.335,4.479,4.796,4.848,3.996,4.72,4.009,4.717,4.094,4.3,5.056,4.424,4.481,5.218,5.077,4.724,5.171,5.462,4.755,3.645,4.803,5.487,5.646,4.424,4.729,4.754,5.496,5.452,5.065,4.883,4.884,4.69,4.588,4.076,4.375,4.203,4.266,4.016,3.884,4.002,4.296,4.315,3.863,4.53,4.462,5.339,5.242,5.305,5.336,5.243,4.153,5.145,4.901,4.906,5.245,4.553,4.366,5.031,4.398,5.401,4.344,3.807,5.018,4.951,4.88,4.16,4.508,4.26,5.214,4.436,3.957,4.049,3.897,3.08,3.934,3.212,3.818,3.827,4.027,4.044,3.758,4.597,4.078,2.932,3.323,3.648,3.951,4.203,4.169,2.885,2.546,2.904,3.931,3.921,3.363,3.728,3.71,4.82,4.558,4.133,3.625,3.642,4.035,4.887,3.723,3.89,3.475,3.82,5.315,3.481,4.182,4.799,4.646,3.664,4.211,4.072,4.121,4.237,4.26,3.871,3.985,4.138,4.041,3.713,4.628,4.09,3.499,3.655,3.948,4.091,5.144,5.186,4.534,4.688,5.591,5.054,3.442,5.344,3.852,3.938,4.327,5.333,3.918,4.699,5.231,3.274,5.387,5.58,3.045,4.362,4.616,3.832,4.04,5.526,5.373,5.229,5.166,4.586,5.349,5.103,5.253,3.986,4.786,3.553,3.98,4.033,3.133,3.165,4.582,4.203,4.935,4.667,4.212,3.984,3.899,5.184,5.259,4.153,4.662,3.952,3.577,4.584,4.656,4.45,4.12,4.054,3.37,3.999,3.873,3.869,4.042,3.48,3.472,4.434,3.679,4.395,4.236,4.729,4.757,4.626,4.819,3.04,4.615,4.52,4.213,3.102,3.72,4.259,4.277,3.589,4.405,3.435,4.68,4.919,4.566,4.087,4.375,4.51,3.785,4.103,3.968,4.72,5.006,5.021,5.296,4.637,5.166,4.441,5.562,5.065,5.185,5.29,3.376,4.012,4.515,5.514,3.945,5.598,4.125,3.777,4.324,3.035,4.0,5.289,4.667,4.766,4.217,3.839,4.393,5.443,4.034,5.298,4.543,3.572,4.062,5.024,3.184,4.095,5.517,4.412,4.565,4.4,4.872,4.398,3.867,4.545,4.163,4.613,4.115,4.119,3.239,4.937,5.456,5.569,5.561,4.09,3.975,3.84,4.21,5.336,4.641,4.379,5.005,4.978,3.805,3.971,3.402,3.948,2.995,4.06,4.986,4.267,4.435,3.746,4.631,4.065,4.616,4.132,5.457,4.799,5.497,3.544,4.646,4.165,4.675,3.955,3.407,4.589,5.346,3.873,3.218,5.222,4.343,3.568,5.146,3.98,4.085,4.529,5.042,3.375,4.197,3.332,5.525,4.203,5.433,4.655,4.114,4.0,4.19,4.209,4.374,5.451,4.794,3.383,3.172,4.652,3.453,5.552,5.299,3.47,5.587,4.019,4.115,4.238,4.074,3.375,3.845,4.901,4.217,4.569,3.466,4.221,3.504,4.61,5.49,3.776,4.105,5.037,3.859,4.62,4.208,4.284,4.369,5.496,4.73,4.096,4.156,4.683,3.887,4.158,2.999,4.487,5.121,3.915,3.311,4.33,4.631,5.345,4.451,3.901,5.513,3.027,4.534,3.943,3.892,3.929,5.517,5.374,4.311,5.505,3.348,4.724,3.966,3.029,4.576,3.925,5.422,5.498,2.831,3.214,4.626,5.368,2.846,4.69,3.334,4.875,4.611,3.559,4.639,4.541,4.974,4.757,3.737,3.574,5.374,4.494,4.323,4.73,5.491,4.663,4.744,5.386,5.347,4.74,4.723,4.742,4.434,4.63,5.386,4.798,5.431,4.819,4.434,4.773,5.041,4.875,4.468,5.032,3.589,3.698,3.276,5.237,5.022,4.533,5.124,4.545,4.888,5.116,4.97,3.226,5.412,5.199,5.256,5.35,5.271,4.203,5.375,4.49,5.343,5.48,5.581,4.565,4.592,5.45,3.374,3.449,5.393,5.419,5.122,5.225,5.223,3.985,5.163,4.611,4.548,4.307,5.141,5.096,5.251,3.886,5.178,4.764,4.762,4.716,3.242,5.218,5.139,4.702,4.555,5.289,4.508,5.264,5.32,4.485,4.226,5.139,4.434,4.986,4.911,4.688,5.192,5.562,4.791,4.578,4.723,4.619,4.354,4.576,4.512,4.644,4.412,5.151,4.589,5.392,4.548,4.483,4.847,5.397,4.46,5.089
2005-03-03,4.1,4.392,5.477,4.436,5.485,4.867,4.371,4.038,5.316,5.219,4.934,5.42,5.465,4.806,5.257,4.611,4.427,4.313,4.521,5.076,4.934,4.769,5.517,4.873,5.32,3.759,3.614,5.478,5.42,4.788,4.838,4.658,5.117,4.354,5.383,4.205,5.158,4.267,4.082,4.023,5.378,5.024,5.081,5.486,4.805,4.989,4.484,3.497,3.911,4.102,5.102,4.101,4.126,4.519,3.214,5.548,5.627,4.753,5.069,4.921,4.5,4.333,4.72,5.304,4.731,3.944,4.782,4.047,3.461,3.83,4.715,4.197,5.379,4.401,4.657,4.143,5.5,5.658,5.606,3.5,4.65,4.429,5.218,5.084,4.832,5.326,4.57,4.894,4.898,4.164,4.77,4.177,4.766,4.037,4.222,4.947,4.515,4.572,5.196,5.27,4.707,5.363,5.379,4.805,3.587,4.853,5.404,5.708,4.362,4.779,4.804,5.542,5.497,5.306,5.121,5.145,4.806,4.686,4.194,4.473,4.384,4.286,4.002,3.862,4.065,4.22,4.24,3.925,4.619,4.56,5.177,5.123,5.222,5.253,5.296,4.25,5.335,4.809,4.814,5.422,4.639,4.457,5.128,4.495,5.368,4.466,3.869,4.938,4.86,4.792,4.251,4.598,4.428,5.07,4.387,4.024,4.13,3.975,3.163,4.002,3.293,3.897,3.906,4.105,4.112,3.825,4.521,4.151,3.015,3.341,3.667,4.029,4.295,4.227,2.968,2.635,2.986,4.009,3.999,3.447,3.812,3.791,4.847,4.581,4.084,3.709,3.726,4.12,4.961,3.811,3.975,3.548,3.905,5.41,3.565,4.268,4.89,4.734,3.736,4.277,4.157,4.227,4.393,4.343,3.95,4.071,4.226,4.012,3.798,4.77,4.179,3.515,3.705,3.974,4.172,5.057,5.099,4.624,4.778,5.545,5.316,3.46,5.307,3.831,3.945,4.418,5.306,3.994,4.818,5.221,3.292,5.325,5.522,3.064,4.459,4.707,3.922,4.098,5.554,5.352,5.239,5.079,4.677,5.328,5.081,5.165,4.076,4.876,3.621,4.069,3.984,3.151,3.183,4.794,4.295,5.031,4.793,4.295,4.051,3.94,5.275,5.35,4.212,4.752,3.935,3.662,4.778,4.85,4.63,4.193,4.126,3.409,4.095,4.028,4.025,4.063,3.499,3.49,4.4,3.627,4.486,4.323,4.863,4.918,4.717,4.869,3.11,4.538,4.617,4.394,3.192,3.798,4.347,4.364,3.606,4.498,3.478,4.735,5.017,4.677,4.175,4.471,4.601,3.733,4.192,4.031,4.812,5.104,4.934,5.327,4.687,5.121,4.526,5.438,4.955,5.027,5.268,3.398,4.141,4.605,5.56,4.009,5.515,4.285,3.8,4.262,3.054,4.09,5.268,4.87,4.957,4.313,3.824,4.311,5.368,4.214,5.287,4.687,3.647,3.992,5.002,3.203,4.168,5.434,4.474,4.548,4.443,4.922,4.603,3.953,4.403,4.254,4.663,4.205,4.118,3.323,5.129,5.294,5.614,5.607,4.174,4.047,3.913,4.3,5.38,4.69,4.47,5.268,5.24,3.769,4.056,3.46,4.116,3.078,4.119,5.178,4.357,4.521,3.837,4.846,4.123,4.732,4.313,5.494,4.849,5.543,3.633,4.629,4.238,4.76,4.046,3.487,4.536,5.325,3.803,3.301,5.059,4.44,3.622,5.191,4.053,4.111,4.451,5.02,3.398,4.287,3.354,5.442,4.384,5.478,4.637,4.199,4.085,4.33,4.273,4.465,5.496,4.844,3.441,3.255,4.606,3.542,5.518,5.284,3.558,5.523,4.092,4.205,4.328,4.17,3.398,3.933,5.163,4.314,4.685,3.524,4.311,3.555,4.7,5.536,3.868,4.27,4.902,3.955,4.711,4.305,4.366,4.379,5.541,4.78,4.122,4.153,4.732,3.976,4.254,3.08,4.578,4.961,3.988,3.395,4.337,4.68,5.208,4.461,3.993,5.559,3.111,4.583,4.034,3.964,4.025,5.562,5.352,4.4,5.55,3.383,4.766,4.06,3.117,4.668,3.942,5.467,5.543,2.921,3.234,4.716,5.413,2.936,4.776,3.425,4.936,4.704,3.582,4.721,4.632,5.13,5.019,3.76,3.597,5.42,4.584,4.33,4.728,5.475,4.623,4.67,5.303,5.285,4.682,4.666,4.678,4.521,4.726,5.409,5.047,5.476,5.062,4.444,5.007,4.895,5.067,4.565,5.224,3.66,3.769,3.331,5.215,4.879,4.624,5.311,4.748,5.108,4.954,5.162,3.283,5.435,5.116,5.301,5.267,5.188,4.289,5.48,4.606,5.26,5.503,5.535,4.661,4.689,5.441,3.433,3.501,5.31,5.346,4.959,5.203,5.244,4.081,5.288,4.696,4.755,4.509,5.266,5.075,5.235,3.972,5.226,4.955,4.836,4.745,3.3,5.263,5.056,4.81,4.646,5.335,4.598,5.243,5.21,4.688,4.318,5.117,4.531,5.249,5.155,4.917,5.237,5.585,4.983,4.62,4.985,4.54,4.367,4.667,4.627,4.735,4.421,5.129,4.603,5.437,4.637,4.568,5.108,5.443,4.55,5.126
2005-03-04,4.481,4.719,5.792,4.704,5.796,4.76,4.666,4.439,5.648,5.576,5.294,5.807,5.778,4.693,5.127,4.504,4.851,4.717,4.949,5.421,5.301,5.165,5.826,5.586,5.646,3.984,3.839,5.805,5.746,5.148,5.196,5.003,5.458,4.776,5.699,4.506,5.525,4.569,3.777,4.247,5.703,5.391,5.446,5.483,5.121,5.338,4.346,3.518,3.606,4.375,5.809,4.35,4.426,4.914,3.264,5.871,5.939,5.227,5.418,5.277,4.933,4.607,5.079,5.612,5.092,4.187,5.144,4.319,3.806,4.275,5.045,4.478,5.249,4.829,4.982,4.62,5.509,5.969,5.917,3.726,5.058,4.857,5.513,5.379,5.192,5.234,4.997,5.353,5.258,4.437,5.13,4.45,5.126,3.786,4.523,5.311,4.943,5.0,5.066,5.565,4.6,5.659,5.704,5.165,3.336,5.214,5.73,6.017,4.659,5.139,5.164,5.852,5.807,5.626,5.441,5.459,5.295,5.166,4.572,4.953,4.679,4.352,3.917,3.741,4.308,4.521,4.541,4.168,5.018,5.04,5.545,5.467,5.546,5.577,5.682,4.728,5.631,5.172,5.177,5.719,5.045,4.885,5.587,4.965,5.715,4.737,4.111,5.298,5.223,5.154,4.678,5.035,4.702,5.542,4.158,4.234,4.512,4.358,3.542,4.211,3.655,4.28,4.289,4.488,4.322,4.033,4.197,4.377,3.394,3.388,3.714,4.413,4.704,4.452,3.347,3.044,3.364,4.393,4.382,3.827,4.192,4.139,4.922,4.636,3.863,4.089,4.106,4.501,5.268,4.202,4.358,3.878,4.285,5.803,3.948,4.634,5.333,5.124,4.02,4.505,4.539,4.566,4.648,4.715,4.334,4.433,4.596,3.867,4.18,5.093,4.554,3.547,3.858,4.051,4.491,5.406,5.448,4.986,5.195,5.321,5.63,3.507,5.113,3.712,3.94,4.859,5.154,4.295,5.277,5.126,3.339,5.045,5.845,3.113,4.938,5.149,4.368,4.323,5.867,5.221,5.563,5.428,5.039,5.197,4.95,5.515,4.523,5.302,3.865,4.442,3.766,3.198,3.23,5.122,4.704,5.468,5.177,4.679,4.26,4.061,5.693,5.774,4.436,5.115,3.835,4.049,5.094,5.166,4.921,4.419,4.353,3.522,4.496,4.281,4.277,4.118,3.546,3.537,4.233,3.399,4.914,4.738,5.331,5.243,5.079,5.229,3.391,4.865,5.025,4.689,3.604,4.181,4.769,4.784,3.649,4.918,3.636,5.099,5.476,5.008,4.596,4.946,5.043,3.501,4.566,4.274,5.196,5.563,5.283,5.643,5.046,5.466,4.867,5.786,5.668,5.394,5.138,3.457,4.525,4.967,5.87,4.208,5.842,4.573,3.86,3.986,3.104,4.464,5.137,5.2,5.252,4.718,3.735,4.635,5.704,4.508,5.192,5.089,3.967,3.687,4.871,3.253,4.395,5.761,4.717,4.44,4.593,5.283,4.932,4.341,4.725,4.681,5.022,4.636,4.094,3.702,5.424,5.663,5.925,5.918,4.589,4.273,4.138,4.727,5.684,5.05,4.899,5.582,5.554,3.599,4.47,3.686,4.389,3.457,4.343,5.473,4.756,4.926,4.282,5.214,4.343,5.221,4.609,5.808,5.209,5.853,4.076,4.522,4.465,5.158,4.494,3.84,4.294,5.194,3.498,3.681,5.427,4.846,3.834,5.5,4.279,4.203,4.812,4.889,3.457,4.714,3.413,5.768,4.68,5.789,4.53,4.615,4.5,4.682,4.516,4.893,5.807,5.204,3.667,3.635,4.391,3.987,5.839,5.174,3.957,5.847,4.318,4.58,4.735,4.575,3.457,4.344,5.477,4.718,5.174,3.75,4.737,3.751,5.071,5.847,4.273,4.594,5.268,4.358,5.073,4.709,4.693,4.403,5.852,5.14,4.213,4.104,5.092,4.408,4.659,3.45,4.939,5.328,4.214,3.776,4.328,5.04,5.567,4.485,4.439,5.87,3.49,4.942,4.482,4.191,4.429,5.873,5.222,4.827,5.861,3.486,5.15,4.454,3.521,5.078,3.976,5.777,5.854,3.332,3.284,5.117,5.723,3.347,5.176,3.845,5.309,5.136,3.641,5.114,4.998,5.572,5.332,3.82,3.656,5.73,4.946,4.321,4.682,5.366,4.987,5.052,5.895,5.884,5.19,5.182,5.144,4.918,5.139,5.419,5.357,5.786,5.37,4.468,5.312,5.371,5.362,4.972,5.52,3.885,3.995,3.547,5.085,5.374,4.986,5.607,5.078,5.41,5.321,5.457,3.508,5.445,5.44,5.617,5.593,5.512,4.561,5.784,5.089,5.585,5.513,5.305,5.075,5.097,5.339,3.668,3.701,5.635,5.67,5.326,5.072,5.248,4.483,5.699,5.093,5.084,4.839,5.678,4.944,5.555,4.243,5.542,5.25,5.223,5.17,3.523,5.572,5.38,5.16,5.008,5.644,4.959,5.112,5.926,5.018,4.738,4.987,4.937,5.564,5.491,5.239,5.547,5.596,5.278,5.0,5.298,4.886,4.404,5.029,5.116,5.097,4.441,4.999,5.075,5.747,5.038,4.964,5.422,5.753,4.911,5.201
2005-03-05,4.136,4.392,5.431,4.53,5.783,4.801,4.403,4.078,5.706,5.702,5.157,5.66,5.75,4.738,5.175,4.545,4.489,4.355,4.58,5.514,5.561,4.897,5.813,5.402,5.825,3.758,3.613,5.985,5.926,5.011,5.08,4.98,5.085,4.41,5.685,4.63,5.755,4.726,3.964,4.02,5.883,5.642,5.609,5.427,4.839,5.478,4.411,3.456,3.792,4.131,5.635,4.098,4.549,4.566,3.174,6.014,5.95,4.823,5.557,5.172,4.564,4.364,4.942,5.52,4.766,3.94,4.817,4.076,3.494,3.894,4.75,4.203,5.298,4.459,4.749,4.212,5.444,5.967,5.915,3.495,4.897,4.487,5.297,5.162,5.055,5.251,4.628,4.957,5.121,4.194,4.993,4.207,4.989,3.942,4.648,5.484,4.573,4.631,5.114,5.349,4.64,5.443,5.883,5.028,3.491,5.076,5.909,5.992,4.764,5.001,5.027,5.851,5.805,5.289,5.108,5.097,4.856,4.757,4.221,4.543,4.416,4.246,3.923,3.775,4.061,4.642,4.662,3.921,4.733,4.63,5.807,5.683,5.725,5.756,5.537,4.32,5.419,5.318,5.323,5.526,4.754,4.515,5.192,4.562,5.79,4.576,3.864,5.431,5.368,5.295,4.308,4.662,4.459,5.665,4.284,4.025,4.184,4.033,3.196,4.002,3.322,3.954,3.963,4.163,4.113,3.825,4.403,4.151,3.048,3.305,3.632,4.087,4.345,4.225,3.0,2.668,3.019,4.067,4.057,3.481,3.847,3.825,4.814,4.542,3.999,3.744,3.761,4.156,4.982,3.848,4.011,3.58,3.94,5.454,3.601,4.306,4.958,4.785,3.756,4.284,4.194,4.276,4.423,4.389,4.007,4.108,4.265,3.938,3.833,4.867,4.219,3.472,3.688,3.939,4.194,5.546,5.589,4.659,4.834,5.447,5.269,3.425,5.213,3.75,3.891,4.483,5.22,4.01,4.861,5.145,3.257,5.217,5.99,3.023,4.529,4.774,3.987,4.096,5.891,5.27,5.598,5.568,4.712,5.246,4.999,5.656,4.142,4.936,3.63,4.108,3.895,3.115,3.147,4.817,4.345,5.098,4.847,4.348,4.052,3.922,5.332,5.411,4.209,4.788,3.869,3.7,4.813,4.885,4.662,4.193,4.127,3.387,4.136,4.057,4.053,4.023,3.463,3.455,4.322,3.54,4.544,4.425,4.901,5.026,4.751,5.092,3.128,4.985,4.7,4.427,3.227,3.855,4.442,4.462,3.556,4.566,3.458,4.945,5.08,4.811,4.269,4.548,4.667,3.645,4.232,4.026,4.855,5.167,5.423,5.655,4.909,5.562,4.555,6.009,5.484,5.649,5.186,3.348,4.192,4.64,5.869,4.003,6.022,4.319,3.751,4.15,3.014,4.129,5.185,4.906,5.035,4.355,3.745,4.765,5.862,4.246,5.212,4.74,3.666,3.874,4.919,3.163,4.168,5.941,4.477,4.481,4.424,5.146,4.634,3.989,4.953,4.311,4.885,4.264,4.058,3.356,5.207,5.925,5.923,5.916,4.236,4.047,3.912,4.358,5.683,4.913,4.528,5.22,5.192,3.691,4.117,3.455,4.146,3.111,4.116,5.257,4.405,4.636,3.901,4.829,4.119,4.781,4.345,5.815,5.072,5.851,3.696,4.562,4.239,4.886,4.111,3.509,4.431,5.243,3.684,3.335,5.688,4.482,3.614,5.497,4.053,4.077,4.898,4.937,3.348,4.345,3.303,5.948,4.416,5.787,4.571,4.261,4.147,4.39,4.269,4.523,5.805,5.067,3.436,3.289,4.507,3.605,5.949,5.205,3.593,6.001,4.092,4.245,4.378,4.212,3.347,3.988,5.115,4.356,4.734,3.519,4.373,3.543,4.738,5.845,3.914,4.308,5.484,3.996,4.745,4.347,4.39,4.329,5.85,5.003,4.087,4.096,4.955,4.049,4.296,3.113,4.612,5.586,3.987,3.429,4.276,4.903,5.799,4.412,4.057,5.868,3.144,4.805,4.099,3.964,4.066,5.871,5.27,4.491,5.859,3.355,5.001,4.101,3.151,4.758,3.888,5.775,5.852,2.955,3.194,4.824,5.721,2.97,4.898,3.465,5.129,4.762,3.532,4.856,4.668,5.154,4.97,3.711,3.547,5.728,4.619,4.269,4.661,5.398,5.004,5.114,5.795,5.743,5.095,5.077,5.102,4.639,4.803,5.353,5.021,5.784,5.048,4.395,5.008,5.492,5.145,4.647,5.303,3.659,3.768,3.323,5.133,5.47,4.658,5.399,4.783,5.136,5.582,5.241,3.277,5.379,5.619,5.602,5.772,5.691,4.287,5.696,4.654,5.765,5.447,5.435,4.737,4.771,5.364,3.43,3.49,5.815,5.834,5.587,5.121,5.188,4.122,5.322,4.821,4.785,4.544,5.301,4.992,5.632,3.969,5.521,5.033,4.992,5.001,3.293,5.57,5.559,4.828,4.68,5.642,4.633,5.16,5.742,4.723,4.384,5.035,4.613,5.201,5.119,4.916,5.544,5.53,5.061,4.853,4.936,4.991,4.321,4.702,4.676,4.77,4.371,5.047,4.883,5.745,4.746,4.692,5.061,5.751,4.584,5.084
2005-03-06,4.58,4.796,5.903,4.807,5.948,5.181,4.766,4.499,5.794,5.714,5.377,5.896,5.927,5.117,5.633,4.923,4.923,4.778,5.022,5.562,5.44,5.237,5.978,5.367,5.813,4.16,4.014,5.973,5.914,5.231,5.281,5.102,5.561,4.849,5.851,4.617,5.663,4.682,4.403,4.452,5.871,5.53,5.582,5.896,5.228,5.467,4.787,3.816,4.231,4.467,5.598,4.566,4.537,5.006,3.566,6.036,6.093,5.292,5.548,5.365,4.995,4.7,5.162,5.755,5.205,4.407,5.257,4.412,3.88,4.332,5.156,4.672,5.755,4.9,5.101,4.682,5.914,6.122,6.07,3.93,5.094,4.929,5.643,5.508,5.275,5.712,5.07,5.431,5.341,4.53,5.213,4.543,5.209,4.306,4.634,5.446,5.015,5.073,5.572,5.695,5.019,5.789,5.872,5.247,3.854,5.296,5.897,6.168,4.772,5.221,5.246,6.006,5.96,5.738,5.552,5.569,5.367,5.229,4.637,5.016,4.779,4.67,4.363,4.211,4.528,4.632,4.652,4.388,5.089,5.103,5.685,5.622,5.713,5.744,5.771,4.79,5.761,5.306,5.311,5.852,5.114,4.957,5.666,5.033,5.854,4.84,4.332,5.433,5.357,5.288,4.749,5.098,4.796,5.573,4.73,4.399,4.565,4.409,3.639,4.376,3.763,4.331,4.34,4.54,4.486,4.197,4.84,4.555,3.491,3.668,3.996,4.465,4.762,4.657,3.443,3.147,3.46,4.444,4.433,3.924,4.291,4.212,5.235,4.961,4.336,4.188,4.205,4.601,5.422,4.294,4.458,3.964,4.384,5.871,4.045,4.702,5.393,5.181,4.136,4.66,4.64,4.63,4.736,4.78,4.385,4.497,4.655,4.282,4.279,5.191,4.61,3.863,4.087,4.359,4.631,5.535,5.578,5.098,5.272,5.897,5.74,3.788,5.664,4.151,4.303,4.918,5.676,4.447,5.364,5.606,3.619,5.66,6.01,3.414,5.001,5.209,4.425,4.527,6.022,5.729,5.711,5.558,5.151,5.705,5.456,5.645,4.581,5.374,4.006,4.498,4.261,3.477,3.509,5.233,4.762,5.53,5.253,4.734,4.425,4.289,5.771,5.849,4.641,5.228,4.218,4.143,5.201,5.273,5.021,4.597,4.53,3.753,4.557,4.367,4.364,4.441,3.826,3.818,4.694,3.876,4.987,4.804,5.408,5.365,5.191,5.312,3.506,4.984,5.096,4.789,3.708,4.232,4.834,4.849,4.007,4.99,3.887,5.18,5.554,5.098,4.659,5.009,5.102,3.981,4.623,4.494,5.256,5.642,5.412,5.793,5.128,5.607,4.993,5.941,5.449,5.533,5.644,3.82,4.6,5.079,6.024,4.405,6.01,4.662,4.225,4.593,3.405,4.52,5.644,5.312,5.381,4.778,4.183,4.754,5.86,4.608,5.673,5.173,4.105,4.313,5.376,3.555,4.572,5.929,4.911,4.859,4.851,5.366,5.043,4.442,4.847,4.752,5.104,4.705,4.474,3.799,5.553,5.804,6.079,6.071,4.644,4.45,4.315,4.799,5.833,5.132,4.971,5.692,5.664,4.033,4.525,3.89,4.481,3.554,4.548,5.603,4.845,4.994,4.339,5.311,4.551,5.293,4.709,5.96,5.292,6.006,4.134,4.941,4.643,5.229,4.552,3.984,4.878,5.701,4.122,3.779,5.566,4.907,4.048,5.651,4.457,4.503,4.896,5.394,3.82,4.786,3.776,5.936,4.78,5.942,4.95,4.67,4.555,4.767,4.737,4.965,5.96,5.287,3.871,3.732,4.956,4.043,6.001,5.666,4.07,6.014,4.495,4.636,4.819,4.635,3.821,4.399,5.587,4.779,5.245,3.954,4.808,3.976,5.178,6.0,4.331,4.686,5.405,4.417,5.185,4.769,4.829,4.751,6.005,5.222,4.513,4.48,5.174,4.471,4.719,3.544,5.051,5.467,4.39,3.873,4.745,5.122,5.712,4.833,4.497,6.023,3.587,5.024,4.54,4.367,4.488,6.026,5.729,4.891,6.014,3.75,5.21,4.512,3.624,5.15,4.361,5.93,6.007,3.435,3.586,5.189,5.876,3.45,5.247,3.944,5.389,5.213,4.006,5.186,5.108,5.655,5.441,4.185,4.021,5.883,5.058,4.738,5.127,5.859,5.07,5.116,5.802,5.784,5.126,5.11,5.123,4.989,5.212,5.823,5.47,5.939,5.484,4.816,5.429,5.397,5.491,5.044,5.65,4.061,4.17,3.758,5.591,5.381,5.098,5.739,5.19,5.531,5.46,5.587,3.712,5.849,5.607,5.768,5.76,5.679,4.773,5.928,5.162,5.753,5.918,5.883,5.147,5.169,5.824,3.866,3.923,5.803,5.836,5.465,5.579,5.646,4.544,5.814,5.164,5.196,4.949,5.792,5.45,5.714,4.453,5.692,5.378,5.298,5.19,3.728,5.724,5.547,5.317,5.12,5.797,5.072,5.619,5.707,5.129,4.81,5.492,5.009,5.674,5.596,5.35,5.698,6.001,5.407,5.063,5.407,4.986,4.743,5.141,5.187,5.21,4.792,5.505,5.05,5.9,5.109,5.034,5.531,5.906,5.023,5.558
2005-03-07,4.375,4.572,5.584,4.584,5.724,4.825,4.507,4.32,5.599,5.55,5.187,5.692,5.699,4.759,5.202,4.567,4.732,4.6,4.832,5.383,5.315,5.043,5.753,5.219,5.653,3.915,3.769,5.813,5.754,5.04,5.095,4.933,5.26,4.66,5.633,4.49,5.531,4.564,3.911,4.19,5.711,5.403,5.431,5.506,4.952,5.319,4.42,3.528,3.739,4.228,5.45,4.284,4.41,4.804,3.263,5.864,5.877,5.092,5.399,5.181,4.809,4.462,4.971,5.509,4.99,4.122,5.042,4.173,3.705,4.149,4.866,4.402,5.324,4.711,4.826,4.485,5.528,5.901,5.849,3.665,4.91,4.739,5.352,5.217,5.085,5.294,4.88,5.227,5.151,4.291,5.022,4.304,5.018,3.9,4.508,5.299,4.825,4.883,5.14,5.404,4.663,5.499,5.712,5.057,3.448,5.106,5.737,5.94,4.638,5.03,5.056,5.784,5.739,5.43,5.246,5.25,5.151,5.033,4.443,4.818,4.52,4.353,3.969,3.805,4.244,4.504,4.524,4.104,4.895,4.906,5.561,5.478,5.553,5.585,5.567,4.593,5.472,5.15,5.156,5.569,4.922,4.767,5.463,4.834,5.672,4.622,4.047,5.272,5.201,5.131,4.559,4.915,4.557,5.441,4.265,4.173,4.406,4.253,3.432,4.15,3.55,4.174,4.183,4.384,4.261,3.971,4.341,4.31,3.283,3.388,3.716,4.308,4.588,4.395,3.235,2.921,3.253,4.288,4.277,3.717,4.085,4.04,4.921,4.64,3.966,3.982,3.998,4.395,5.19,4.09,4.251,3.786,4.178,5.696,3.838,4.531,5.213,5.017,3.94,4.443,4.433,4.451,4.515,4.613,4.228,4.33,4.49,3.941,4.072,4.949,4.446,3.554,3.818,4.044,4.401,5.387,5.43,4.883,5.082,5.433,5.422,3.508,5.212,3.775,3.963,4.737,5.237,4.21,5.137,5.186,3.339,5.177,5.838,3.111,4.804,5.029,4.241,4.266,5.809,5.297,5.506,5.409,4.936,5.273,5.024,5.497,4.398,5.188,3.794,4.334,3.867,3.197,3.229,4.939,4.588,5.347,5.043,4.574,4.199,4.035,5.583,5.662,4.38,5.013,3.892,3.939,4.925,4.997,4.766,4.352,4.285,3.496,4.378,4.147,4.143,4.119,3.547,3.539,4.318,3.503,4.797,4.614,5.179,5.094,4.976,5.122,3.308,4.843,4.903,4.531,3.482,4.075,4.645,4.659,3.652,4.798,3.599,4.989,5.351,4.877,4.471,4.811,4.921,3.607,4.459,4.21,5.089,5.439,5.263,5.578,4.938,5.429,4.771,5.799,5.301,5.407,5.213,3.453,4.384,4.864,5.802,4.151,5.85,4.43,3.858,4.111,3.102,4.356,5.212,5.022,5.09,4.601,3.788,4.616,5.695,4.349,5.252,4.938,3.878,3.82,4.945,3.252,4.327,5.768,4.656,4.503,4.563,5.176,4.752,4.232,4.738,4.562,4.914,4.516,4.126,3.592,5.263,5.679,5.857,5.85,4.475,4.205,4.07,4.609,5.617,4.942,4.781,5.373,5.345,3.681,4.355,3.625,4.243,3.346,4.286,5.312,4.644,4.802,4.156,5.025,4.288,5.077,4.45,5.743,5.102,5.785,3.949,4.585,4.398,5.035,4.368,3.739,4.407,5.269,3.63,3.571,5.442,4.729,3.779,5.43,4.212,4.194,4.755,4.963,3.453,4.596,3.409,5.776,4.521,5.72,4.593,4.5,4.385,4.538,4.453,4.775,5.738,5.096,3.606,3.525,4.494,3.859,5.818,5.24,3.842,5.845,4.251,4.472,4.621,4.457,3.453,4.227,5.268,4.601,5.029,3.689,4.618,3.701,4.967,5.778,4.155,4.441,5.268,4.239,4.97,4.592,4.601,4.42,5.784,5.032,4.204,4.143,4.984,4.284,4.541,3.342,4.836,5.342,4.146,3.666,4.354,4.931,5.576,4.503,4.312,5.801,3.379,4.833,4.355,4.122,4.31,5.805,5.297,4.702,5.793,3.464,5.023,4.339,3.402,4.957,3.984,5.709,5.786,3.209,3.282,4.995,5.655,3.224,5.053,3.722,5.197,5.018,3.638,4.993,4.894,5.411,5.122,3.818,3.653,5.661,4.843,4.347,4.723,5.434,4.914,4.975,5.643,5.617,4.979,4.962,4.978,4.795,5.019,5.437,5.156,5.718,5.173,4.486,5.122,5.265,5.2,4.85,5.358,3.816,3.926,3.489,5.159,5.247,4.883,5.45,4.9,5.23,5.336,5.296,3.447,5.463,5.447,5.549,5.6,5.519,4.477,5.679,4.944,5.592,5.532,5.418,4.954,4.975,5.401,3.604,3.65,5.643,5.672,5.341,5.147,5.267,4.365,5.567,4.97,4.904,4.659,5.545,5.018,5.523,4.157,5.471,5.088,5.105,5.009,3.462,5.503,5.387,5.049,4.905,5.575,4.857,5.187,5.559,4.839,4.618,5.061,4.815,5.354,5.29,5.048,5.477,5.614,5.116,4.875,5.088,4.846,4.416,4.926,4.971,4.995,4.46,5.073,4.875,5.678,4.915,4.841,5.212,5.684,4.808,5.194
2005-03-08,4.481,4.763,5.907,4.78,5.881,4.937,4.747,4.426,5.705,5.601,5.308,5.823,5.863,4.872,5.337,4.679,4.839,4.704,4.936,5.46,5.297,5.168,5.913,5.233,5.699,4.041,3.894,5.859,5.799,5.161,5.209,5.016,5.549,4.763,5.78,4.517,5.527,4.576,4.036,4.308,5.757,5.39,5.458,5.655,5.209,5.352,4.531,3.632,3.864,4.45,5.464,4.412,4.437,4.916,3.375,5.931,6.021,5.206,5.433,5.291,4.917,4.684,5.092,5.705,5.111,4.25,5.163,4.395,3.801,4.248,5.134,4.53,5.46,4.814,5.069,4.591,5.678,6.054,6.002,3.784,5.019,4.843,5.626,5.492,5.206,5.433,4.984,5.339,5.272,4.513,5.143,4.526,5.139,4.004,4.534,5.321,4.929,4.987,5.276,5.679,4.776,5.774,5.757,5.178,3.552,5.227,5.783,6.106,4.677,5.151,5.177,5.937,5.892,5.733,5.545,5.571,5.276,5.14,4.577,4.925,4.76,4.466,4.087,3.922,4.372,4.533,4.553,4.231,5.019,5.013,5.543,5.494,5.599,5.63,5.696,4.699,5.745,5.184,5.19,5.831,5.042,4.871,5.575,4.942,5.755,4.809,4.175,5.317,5.236,5.168,4.663,5.015,4.779,5.434,4.394,4.29,4.495,4.339,3.537,4.267,3.657,4.26,4.269,4.47,4.378,4.088,4.468,4.436,3.388,3.493,3.821,4.394,4.687,4.514,3.34,3.033,3.357,4.373,4.363,3.822,4.191,4.134,5.043,4.761,4.063,4.087,4.104,4.501,5.303,4.197,4.357,3.878,4.284,5.8,3.944,4.628,5.312,5.112,4.041,4.553,4.54,4.58,4.721,4.706,4.314,4.425,4.586,4.037,4.178,5.155,4.543,3.666,3.938,4.164,4.52,5.42,5.463,5.003,5.186,5.566,5.743,3.613,5.345,3.883,4.079,4.836,5.372,4.329,5.273,5.325,3.443,5.307,5.905,3.223,4.91,5.128,4.341,4.384,5.947,5.432,5.629,5.443,5.057,5.408,5.159,5.531,4.497,5.29,3.903,4.431,3.973,3.301,3.333,5.215,4.687,5.453,5.197,4.664,4.316,4.145,5.687,5.766,4.499,5.134,3.989,4.044,5.182,5.254,5.003,4.478,4.412,3.605,4.483,4.352,4.349,4.24,3.651,3.643,4.427,3.599,4.901,4.728,5.328,5.331,5.097,5.243,3.409,4.878,5.026,4.771,3.596,4.161,4.757,4.772,3.78,4.91,3.717,5.11,5.462,5.053,4.582,4.921,5.021,3.703,4.555,4.338,5.188,5.551,5.297,5.719,5.059,5.504,4.891,5.812,5.316,5.392,5.348,3.588,4.543,4.985,5.955,4.275,5.896,4.639,3.994,4.238,3.214,4.452,5.347,5.291,5.364,4.705,3.906,4.646,5.748,4.589,5.391,5.117,3.988,3.945,5.079,3.364,4.454,5.814,4.774,4.615,4.683,5.297,5.022,4.34,4.722,4.666,5.034,4.619,4.236,3.697,5.537,5.661,6.011,6.003,4.567,4.331,4.196,4.712,5.766,5.062,4.885,5.695,5.667,3.777,4.448,3.744,4.464,3.451,4.405,5.586,4.755,4.922,4.254,5.284,4.406,5.202,4.69,5.888,5.223,5.938,4.048,4.697,4.524,5.16,4.467,3.857,4.536,5.405,3.755,3.676,5.424,4.833,3.897,5.582,4.338,4.308,4.789,5.097,3.588,4.7,3.544,5.822,4.761,5.873,4.706,4.593,4.478,4.722,4.581,4.879,5.891,5.218,3.725,3.63,4.624,3.957,5.905,5.378,3.957,5.906,4.377,4.569,4.73,4.561,3.588,4.322,5.589,4.705,5.154,3.808,4.723,3.819,5.085,5.931,4.256,4.654,5.27,4.342,5.091,4.695,4.721,4.531,5.937,5.153,4.318,4.255,5.105,4.388,4.645,3.444,4.956,5.325,4.271,3.771,4.49,5.052,5.578,4.614,4.413,5.955,3.484,4.954,4.455,4.248,4.414,5.958,5.433,4.813,5.946,3.58,5.138,4.44,3.513,5.076,4.12,5.862,5.939,3.322,3.395,5.119,5.808,3.337,5.177,3.835,5.319,5.125,3.774,5.117,5.014,5.591,5.443,3.953,3.789,5.814,4.963,4.483,4.859,5.57,4.974,5.01,5.681,5.671,5.025,5.008,5.02,4.919,5.138,5.586,5.469,5.871,5.482,4.597,5.424,5.257,5.474,4.974,5.633,3.941,4.051,3.607,5.294,5.241,5.003,5.721,5.169,5.523,5.317,5.57,3.565,5.613,5.492,5.697,5.645,5.564,4.628,5.881,5.071,5.638,5.682,5.551,5.072,5.099,5.544,3.722,3.768,5.688,5.725,5.322,5.282,5.413,4.469,5.723,5.094,5.176,4.927,5.702,5.153,5.622,4.307,5.622,5.361,5.228,5.114,3.58,5.655,5.432,5.202,5.025,5.728,4.977,5.322,5.574,5.108,4.729,5.196,4.939,5.677,5.587,5.339,5.629,5.765,5.39,4.991,5.409,4.878,4.528,5.047,5.096,5.116,4.571,5.208,4.967,5.831,5.04,4.965,5.534,5.837,4.928,5.343
2005-03-09,4.136,4.458,5.578,4.466,5.453,4.828,4.427,4.084,5.246,5.112,4.921,5.409,5.438,4.764,5.204,4.57,4.468,4.361,4.565,4.985,4.767,4.792,5.485,4.743,5.206,3.777,3.631,5.365,5.306,4.775,4.818,4.605,5.208,4.395,5.348,4.105,5.006,4.155,3.978,4.034,5.264,4.862,4.954,5.464,4.865,4.876,4.434,3.474,3.805,4.154,4.974,4.111,4.026,4.56,3.19,5.451,5.586,4.8,4.957,4.898,4.545,4.388,4.706,5.301,4.771,3.952,4.823,4.098,3.495,3.867,4.775,4.214,5.327,4.443,4.695,4.183,5.482,5.624,5.571,3.506,4.625,4.471,5.267,5.132,4.819,5.282,4.613,4.941,4.885,4.216,4.756,4.23,4.752,3.957,4.122,4.816,4.558,4.616,5.142,5.319,4.666,5.414,5.265,4.791,3.504,4.84,5.291,5.683,4.272,4.765,4.79,5.506,5.461,5.393,5.204,5.243,4.86,4.731,4.247,4.516,4.44,4.264,3.94,3.792,4.074,4.122,4.142,3.933,4.645,4.604,5.012,4.985,5.107,5.138,5.282,4.291,5.384,4.687,4.692,5.464,4.666,4.499,5.177,4.538,5.285,4.491,3.876,4.824,4.739,4.672,4.291,4.643,4.483,4.918,4.303,4.046,4.172,4.014,3.19,4.023,3.318,3.934,3.944,4.145,4.134,3.844,4.418,4.172,3.04,3.322,3.651,4.068,4.34,4.24,2.993,2.656,3.011,4.048,4.038,3.476,3.845,3.828,4.839,4.566,4.015,3.741,3.758,4.156,4.993,3.846,4.01,3.579,3.938,5.467,3.596,4.312,4.938,4.783,3.763,4.302,4.193,4.272,4.447,4.387,3.988,4.113,4.272,3.956,3.83,4.806,4.226,3.49,3.707,3.958,4.2,4.945,4.987,4.664,4.823,5.475,5.415,3.443,5.24,3.767,3.91,4.46,5.248,4.017,4.87,5.175,3.273,5.24,5.424,3.038,4.502,4.752,3.96,4.11,5.507,5.299,5.181,4.966,4.717,5.275,5.026,5.054,4.116,4.923,3.643,4.114,3.912,3.131,3.163,4.86,4.34,5.081,4.844,4.338,4.073,3.943,5.324,5.401,4.225,4.793,3.888,3.694,4.839,4.911,4.688,4.215,4.148,3.404,4.141,4.078,4.075,4.044,3.481,3.473,4.343,3.554,4.529,4.351,4.922,4.953,4.757,4.856,3.132,4.435,4.656,4.45,3.219,3.835,4.379,4.394,3.573,4.539,3.47,4.725,5.064,4.697,4.204,4.513,4.645,3.659,4.238,4.04,4.864,5.153,4.82,5.282,4.672,5.028,4.561,5.299,4.826,4.864,5.215,3.364,4.187,4.645,5.524,4.023,5.402,4.337,3.77,4.166,3.029,4.135,5.214,4.932,5.004,4.361,3.761,4.203,5.258,4.268,5.242,4.739,3.669,3.887,4.946,3.179,4.189,5.321,4.492,4.505,4.444,4.91,4.664,3.987,4.258,4.294,4.648,4.246,4.076,3.351,5.177,5.13,5.579,5.571,4.215,4.068,3.932,4.341,5.344,4.676,4.513,5.366,5.338,3.707,4.095,3.466,4.168,3.104,4.131,5.227,4.397,4.547,3.874,4.928,4.134,4.785,4.368,5.452,4.836,5.507,3.669,4.587,4.26,4.784,4.085,3.508,4.45,5.271,3.696,3.329,4.894,4.489,3.626,5.152,4.073,4.093,4.347,4.964,3.364,4.328,3.32,5.328,4.44,5.442,4.596,4.24,4.125,4.375,4.284,4.507,5.46,4.831,3.446,3.283,4.527,3.577,5.435,5.235,3.586,5.421,4.113,4.251,4.368,4.217,3.364,3.972,5.261,4.362,4.738,3.53,4.351,3.555,4.741,5.5,3.911,4.322,4.753,3.999,4.751,4.353,4.397,4.349,5.505,4.766,4.104,4.118,4.718,4.011,4.302,3.106,4.617,4.796,4.007,3.424,4.299,4.666,5.059,4.432,4.032,5.523,3.137,4.568,4.073,3.984,4.07,5.526,5.299,4.434,5.514,3.372,4.747,4.105,3.143,4.703,3.908,5.43,5.507,2.945,3.21,4.746,5.376,2.96,4.801,3.454,4.936,4.748,3.549,4.741,4.672,5.198,5.115,3.729,3.565,5.383,4.623,4.291,4.686,5.427,4.547,4.569,5.192,5.188,4.593,4.577,4.585,4.545,4.767,5.39,5.135,5.439,5.145,4.415,5.084,4.74,5.115,4.604,5.273,3.677,3.787,3.333,5.161,4.726,4.663,5.358,4.809,5.175,4.788,5.211,3.287,5.417,5.0,5.264,5.152,5.073,4.308,5.478,4.658,5.145,5.485,5.463,4.702,4.729,5.398,3.44,3.501,5.195,5.238,4.793,5.149,5.224,4.127,5.341,4.719,4.818,4.568,5.32,5.019,5.162,3.988,5.192,5.002,4.85,4.717,3.303,5.224,4.939,4.848,4.685,5.297,4.637,5.189,5.083,4.748,4.358,5.062,4.569,5.347,5.248,4.993,5.199,5.568,5.03,4.601,5.081,4.435,4.34,4.707,4.68,4.776,4.391,5.074,4.564,5.4,4.667,4.59,5.205,5.406,4.589,5.115
2005-03-10,4.263,4.527,5.602,4.515,5.537,4.847,4.469,4.21,5.351,5.241,5.02,5.514,5.52,4.783,5.226,4.589,4.605,4.489,4.704,5.102,4.919,4.906,5.568,4.881,5.335,3.858,3.711,5.494,5.435,4.873,4.918,4.712,5.252,4.533,5.438,4.217,5.154,4.272,3.967,4.125,5.392,5.013,5.092,5.508,4.911,5.005,4.448,3.516,3.794,4.193,5.112,4.211,4.137,4.69,3.24,5.571,5.675,4.95,5.086,4.999,4.681,4.427,4.804,5.369,4.891,4.051,4.943,4.137,3.607,4.01,4.822,4.321,5.349,4.582,4.749,4.336,5.528,5.709,5.656,3.597,4.727,4.61,5.302,5.166,4.917,5.312,4.753,5.09,4.983,4.256,4.854,4.269,4.851,3.949,4.234,4.955,4.698,4.755,5.165,5.354,4.685,5.449,5.394,4.889,3.494,4.938,5.419,5.763,4.38,4.863,4.888,5.591,5.546,5.425,5.237,5.266,5.014,4.886,4.355,4.67,4.482,4.325,3.972,3.815,4.173,4.233,4.253,4.032,4.761,4.758,5.165,5.124,5.235,5.267,5.388,4.445,5.419,4.821,4.827,5.504,4.785,4.639,5.327,4.69,5.401,4.542,3.975,4.955,4.873,4.805,4.43,4.784,4.523,5.065,4.306,4.122,4.294,4.137,3.316,4.099,3.441,4.058,4.067,4.269,4.21,3.92,4.404,4.254,3.167,3.369,3.699,4.192,4.47,4.332,3.119,2.792,3.137,4.172,4.161,3.603,3.973,3.941,4.898,4.621,4.01,3.869,3.886,4.284,5.105,3.975,4.138,3.69,4.066,5.593,3.724,4.43,5.08,4.908,3.861,4.385,4.322,4.366,4.485,4.507,4.112,4.23,4.389,3.966,3.959,4.867,4.344,3.537,3.775,4.017,4.311,5.074,5.116,4.784,4.96,5.479,5.438,3.49,5.251,3.787,3.953,4.602,5.267,4.124,5.013,5.204,3.32,5.234,5.544,3.088,4.656,4.895,4.103,4.202,5.599,5.322,5.278,5.096,4.837,5.298,5.048,5.184,4.26,5.062,3.729,4.232,3.909,3.177,3.21,4.903,4.47,5.219,4.948,4.461,4.149,4.003,5.462,5.54,4.316,4.914,3.906,3.823,4.884,4.957,4.729,4.296,4.229,3.463,4.267,4.115,4.111,4.098,3.528,3.52,4.351,3.546,4.668,4.476,5.061,5.01,4.877,4.954,3.227,4.554,4.779,4.492,3.356,3.958,4.507,4.522,3.629,4.672,3.548,4.825,5.214,4.769,4.333,4.663,4.788,3.651,4.357,4.138,4.986,5.303,4.949,5.372,4.77,5.146,4.677,5.44,4.964,5.015,5.237,3.424,4.288,4.765,5.609,4.1,5.531,4.386,3.83,4.161,3.079,4.253,5.237,4.979,5.038,4.489,3.791,4.323,5.384,4.31,5.271,4.841,3.782,3.875,4.968,3.229,4.271,5.45,4.588,4.524,4.52,5.008,4.709,4.117,4.392,4.433,4.746,4.386,4.117,3.478,5.212,5.283,5.665,5.657,4.348,4.149,4.013,4.48,5.428,4.774,4.653,5.389,5.362,3.711,4.228,3.557,4.207,3.231,4.222,5.261,4.528,4.665,4.017,4.992,4.224,4.939,4.411,5.541,4.934,5.592,3.811,4.607,4.342,4.899,4.229,3.631,4.451,5.294,3.684,3.456,5.046,4.617,3.715,5.236,4.155,4.159,4.466,4.986,3.424,4.467,3.38,5.457,4.482,5.527,4.615,4.374,4.258,4.456,4.382,4.647,5.545,4.929,3.538,3.41,4.533,3.719,5.547,5.261,3.72,5.544,4.194,4.37,4.501,4.345,3.424,4.104,5.284,4.49,4.892,3.622,4.489,3.64,4.864,5.585,4.039,4.383,4.898,4.126,4.871,4.48,4.51,4.401,5.591,4.864,4.169,4.148,4.816,4.147,4.43,3.23,4.737,4.948,4.089,3.551,4.346,4.763,5.204,4.484,4.174,5.608,3.264,4.665,4.217,4.066,4.197,5.612,5.322,4.565,5.6,3.431,4.848,4.23,3.278,4.828,3.963,5.515,5.592,3.082,3.26,4.864,5.461,3.097,4.917,3.594,5.04,4.89,3.61,4.853,4.793,5.317,5.138,3.79,3.625,5.468,4.744,4.338,4.725,5.455,4.661,4.689,5.326,5.318,4.709,4.693,4.703,4.659,4.895,5.436,5.16,5.524,5.171,4.467,5.111,4.888,5.149,4.726,5.308,3.758,3.868,3.423,5.184,4.873,4.783,5.395,4.856,5.205,4.94,5.245,3.378,5.463,5.128,5.354,5.281,5.201,4.406,5.543,4.809,5.273,5.531,5.466,4.83,4.852,5.424,3.533,3.588,5.324,5.363,4.945,5.171,5.268,4.253,5.465,4.833,4.863,4.614,5.444,5.042,5.27,4.085,5.28,5.036,4.959,4.821,3.394,5.309,5.067,4.96,4.806,5.382,4.757,5.211,5.222,4.795,4.491,5.085,4.691,5.371,5.287,5.03,5.283,5.615,5.065,4.701,5.103,4.555,4.394,4.827,4.834,4.896,4.442,5.097,4.672,5.485,4.784,4.704,5.228,5.491,4.709,5.175
2005-03-11,4.497,4.722,5.79,4.735,5.885,4.865,4.676,4.447,5.746,5.682,5.327,5.844,5.863,4.798,5.247,4.606,4.866,4.728,4.965,5.521,5.427,5.185,5.915,5.342,5.784,4.017,3.87,5.945,5.885,5.18,5.233,5.062,5.455,4.791,5.791,4.594,5.648,4.664,3.916,4.288,5.842,5.517,5.556,5.581,5.133,5.441,4.452,3.582,3.742,4.384,5.575,4.39,4.514,4.934,3.323,6.002,6.035,5.238,5.522,5.318,4.945,4.619,5.11,5.68,5.118,4.226,5.17,4.329,3.816,4.28,5.054,4.514,5.37,4.843,5.006,4.626,5.605,6.062,6.01,3.76,5.046,4.872,5.543,5.407,5.224,5.348,5.014,5.37,5.291,4.447,5.161,4.461,5.158,3.907,4.612,5.421,4.959,5.016,5.185,5.595,4.703,5.69,5.843,5.197,3.453,5.246,5.869,6.105,4.746,5.17,5.196,5.945,5.899,5.629,5.443,5.453,5.304,5.177,4.578,4.962,4.689,4.42,4.01,3.838,4.348,4.609,4.629,4.207,5.035,5.049,5.674,5.599,5.683,5.715,5.718,4.735,5.663,5.275,5.281,5.757,5.062,4.9,5.607,4.976,5.813,4.771,4.15,5.401,5.327,5.257,4.691,5.049,4.715,5.557,4.286,4.269,4.524,4.369,3.549,4.247,3.666,4.29,4.299,4.501,4.358,4.067,4.345,4.414,3.4,3.446,3.776,4.425,4.715,4.494,3.352,3.044,3.369,4.404,4.394,3.836,4.206,4.152,4.997,4.711,3.977,4.102,4.119,4.518,5.306,4.214,4.373,3.892,4.3,5.827,3.959,4.649,5.349,5.141,4.043,4.541,4.557,4.579,4.663,4.732,4.345,4.446,4.609,3.964,4.193,5.113,4.566,3.612,3.903,4.116,4.517,5.51,5.552,5.01,5.215,5.462,5.626,3.567,5.245,3.805,4.017,4.87,5.278,4.322,5.289,5.239,3.397,5.193,5.976,3.171,4.947,5.164,4.373,4.364,5.966,5.342,5.657,5.532,5.064,5.318,5.068,5.62,4.531,5.322,3.892,4.453,3.881,3.254,3.286,5.129,4.715,5.485,5.192,4.693,4.296,4.112,5.718,5.799,4.479,5.141,3.923,4.061,5.106,5.178,4.934,4.456,4.389,3.569,4.505,4.292,4.289,4.187,3.606,3.597,4.344,3.51,4.93,4.751,5.338,5.274,5.104,5.262,3.407,4.958,5.043,4.699,3.609,4.191,4.782,4.796,3.718,4.934,3.682,5.128,5.494,5.03,4.606,4.955,5.056,3.613,4.579,4.314,5.214,5.583,5.385,5.735,5.077,5.567,4.893,5.922,5.425,5.52,5.258,3.523,4.532,4.991,5.963,4.248,5.982,4.584,3.93,4.122,3.161,4.475,5.257,5.211,5.279,4.729,3.827,4.728,5.828,4.517,5.305,5.1,3.988,3.824,4.988,3.312,4.431,5.9,4.759,4.541,4.65,5.316,4.939,4.356,4.836,4.694,5.053,4.648,4.175,3.711,5.453,5.793,6.019,6.011,4.6,4.308,4.172,4.741,5.774,5.081,4.914,5.577,5.549,3.699,4.48,3.72,4.399,3.463,4.384,5.502,4.773,4.941,4.287,5.211,4.385,5.229,4.618,5.901,5.242,5.946,4.079,4.624,4.502,5.177,4.501,3.857,4.426,5.315,3.633,3.69,5.554,4.858,3.872,5.589,4.315,4.266,4.869,5.006,3.523,4.728,3.479,5.908,4.69,5.88,4.632,4.626,4.51,4.693,4.558,4.908,5.899,5.236,3.701,3.643,4.519,3.988,5.961,5.29,3.968,5.981,4.354,4.592,4.751,4.584,3.523,4.352,5.471,4.729,5.181,3.785,4.751,3.791,5.095,5.939,4.28,4.602,5.385,4.365,5.098,4.719,4.72,4.479,5.945,5.171,4.276,4.19,5.123,4.416,4.669,3.457,4.963,5.454,4.248,3.785,4.417,5.07,5.694,4.563,4.445,5.962,3.497,4.972,4.488,4.225,4.436,5.966,5.343,4.839,5.954,3.537,5.161,4.463,3.526,5.096,4.053,5.869,5.946,3.334,3.343,5.136,5.815,3.349,5.195,3.851,5.338,5.154,3.709,5.134,5.022,5.579,5.325,3.89,3.725,5.821,4.97,4.409,4.781,5.484,5.036,5.09,5.773,5.75,5.097,5.08,5.095,4.935,5.158,5.514,5.356,5.878,5.373,4.546,5.319,5.38,5.39,4.99,5.549,3.917,4.027,3.582,5.204,5.363,5.01,5.64,5.088,5.425,5.447,5.486,3.541,5.541,5.576,5.707,5.73,5.649,4.597,5.852,5.096,5.723,5.609,5.446,5.093,5.115,5.455,3.7,3.74,5.774,5.805,5.453,5.192,5.341,4.492,5.721,5.111,5.093,4.846,5.699,5.062,5.667,4.276,5.63,5.277,5.246,5.144,3.556,5.662,5.516,5.188,5.032,5.735,4.983,5.232,5.684,5.027,4.752,5.105,4.954,5.559,5.487,5.242,5.636,5.693,5.305,5.012,5.29,4.96,4.478,5.054,5.123,5.123,4.519,5.117,5.006,5.838,5.056,4.981,5.416,5.844,4.935,5.281
2005-03-12,4.465,4.904,6.256,4.952,5.968,5.192,4.976,4.4,5.705,5.511,5.334,5.853,5.959,5.128,5.641,4.932,4.802,4.674,4.892,5.412,5.096,5.177,6.004,5.124,5.601,4.134,3.986,5.762,5.702,5.187,5.225,4.986,5.835,4.72,5.848,4.416,5.349,4.453,4.409,4.391,5.66,5.197,5.327,5.914,5.454,5.24,4.796,3.796,4.236,4.662,5.354,4.495,4.338,4.9,3.537,5.871,6.088,5.158,5.322,5.302,4.879,4.897,5.117,5.854,5.125,4.337,5.177,4.606,3.785,4.187,5.389,4.597,5.764,4.77,5.286,4.527,5.933,6.136,6.083,3.864,5.025,4.799,5.906,5.771,5.232,5.723,4.941,5.292,5.298,4.725,5.169,4.738,5.165,4.317,4.433,5.182,4.886,4.944,5.579,5.96,5.029,6.055,5.66,5.204,3.861,5.253,5.686,6.209,4.598,5.177,5.203,6.018,5.972,6.049,5.856,5.919,5.238,5.078,4.606,4.863,4.989,4.619,4.323,4.175,4.46,4.435,4.455,4.318,5.024,4.95,5.343,5.35,5.501,5.533,5.724,4.636,6.021,5.065,5.07,6.091,5.039,4.827,5.53,4.885,5.719,4.967,4.261,5.215,5.118,5.055,4.618,4.964,4.993,5.265,4.736,4.379,4.453,4.291,3.516,4.356,3.647,4.212,4.221,4.423,4.467,4.175,4.857,4.531,3.366,3.645,3.976,4.346,4.648,4.597,3.318,3.006,3.336,4.326,4.315,3.803,4.173,4.114,5.213,4.941,4.347,4.069,4.086,4.486,5.339,4.176,4.341,3.864,4.267,5.779,3.923,4.606,5.259,5.078,4.067,4.624,4.524,4.62,4.919,4.677,4.266,4.402,4.561,4.274,4.16,5.324,4.516,3.84,4.061,4.328,4.554,5.308,5.351,5.017,5.149,5.918,6.091,3.766,5.68,4.122,4.277,4.78,5.687,4.371,5.266,5.616,3.595,5.683,5.843,3.385,4.848,5.073,4.281,4.467,6.003,5.738,5.658,5.331,5.07,5.713,5.462,5.419,4.438,5.247,3.96,4.403,4.271,3.453,3.485,5.483,4.648,5.414,5.253,4.623,4.405,4.27,5.652,5.728,4.582,5.147,4.202,4.022,5.427,5.499,5.23,4.574,4.507,3.73,4.455,4.549,4.545,4.416,3.804,3.796,4.704,3.885,4.857,4.711,5.337,5.539,5.111,5.269,3.433,4.777,5.021,4.999,3.572,4.112,4.731,4.75,3.971,4.882,3.832,5.134,5.417,5.173,4.556,4.865,4.965,3.991,4.529,4.425,5.164,5.505,5.184,5.779,5.084,5.453,4.915,5.663,5.207,5.196,5.652,3.782,4.605,4.998,6.036,4.381,5.799,4.825,4.19,4.6,3.375,4.425,5.652,5.547,5.642,4.675,4.144,4.54,5.663,4.816,5.683,5.201,4.007,4.319,5.382,3.527,4.549,5.717,4.847,4.868,4.809,5.323,5.28,4.322,4.547,4.621,5.06,4.571,4.431,3.677,5.816,5.462,6.092,6.084,4.515,4.426,4.29,4.668,5.844,5.088,4.841,6.044,6.016,4.03,4.395,3.823,4.676,3.43,4.487,5.866,4.734,4.92,4.194,5.509,4.491,5.163,4.918,5.956,5.249,6.019,3.989,4.95,4.62,5.169,4.408,3.871,4.885,5.71,4.126,3.656,5.224,4.803,3.984,5.661,4.432,4.449,4.688,5.4,3.782,4.655,3.737,5.725,4.99,5.953,4.959,4.541,4.425,4.838,4.67,4.835,5.972,5.244,3.804,3.609,4.962,3.896,5.876,5.675,3.944,5.835,4.471,4.542,4.702,4.53,3.782,4.274,5.938,4.675,5.115,3.888,4.681,3.912,5.091,6.012,4.218,4.829,5.101,4.31,5.105,4.665,4.752,4.702,6.018,5.179,4.459,4.474,5.13,4.344,4.615,3.424,4.969,5.127,4.366,3.752,4.726,5.077,5.412,4.786,4.356,6.036,3.463,4.979,4.395,4.342,4.382,6.039,5.738,4.782,6.027,3.722,5.155,4.41,3.49,5.065,4.331,5.942,6.02,3.297,3.558,5.123,5.887,3.312,5.183,3.807,5.341,5.084,3.969,5.128,5.023,5.659,5.79,4.15,3.984,5.894,4.976,4.719,5.117,5.865,4.909,4.914,5.582,5.589,4.948,4.932,4.937,4.925,5.124,5.841,5.803,5.951,5.81,4.768,5.744,5.085,5.753,4.968,5.914,4.033,4.144,3.69,5.598,5.074,5.016,5.994,5.424,5.829,5.117,5.85,3.644,5.867,5.394,5.764,5.547,5.466,4.739,6.042,5.038,5.54,5.937,5.905,5.057,5.094,5.847,3.797,3.858,5.591,5.641,5.122,5.586,5.664,4.44,5.773,5.103,5.437,5.181,5.751,5.456,5.611,4.416,5.695,5.64,5.243,5.114,3.66,5.734,5.333,5.277,5.039,5.807,4.99,5.627,5.466,5.363,4.697,5.499,4.933,6.026,5.888,5.635,5.708,6.021,5.669,5.008,5.756,4.776,4.693,5.06,5.057,5.13,4.745,5.512,4.949,5.911,5.043,4.973,5.881,5.917,4.941,5.558
2005-03-13,4.469,4.597,5.56,4.586,5.744,5.027,4.499,4.394,5.635,5.603,5.228,5.737,5.718,4.963,5.442,4.768,4.815,4.678,4.919,5.426,5.384,5.1,5.772,5.28,5.706,4.015,3.867,5.867,5.807,5.08,5.136,4.978,5.252,4.745,5.657,4.538,5.598,4.616,4.19,4.311,5.765,5.471,5.49,5.707,4.944,5.375,4.628,3.676,4.017,4.221,5.514,4.412,4.457,4.893,3.41,5.912,5.901,5.178,5.456,5.223,4.888,4.456,5.01,5.516,5.082,4.25,5.134,4.165,3.78,4.228,4.855,4.522,5.565,4.797,4.82,4.571,5.725,5.923,5.871,3.783,4.952,4.826,5.332,5.196,5.125,5.522,4.968,5.321,5.191,4.284,5.062,4.297,5.058,4.136,4.556,5.358,4.913,4.971,5.38,5.385,4.865,5.48,5.765,5.097,3.68,5.146,5.791,5.958,4.683,5.07,5.096,5.805,5.76,5.411,5.227,5.223,5.242,5.123,4.502,4.907,4.512,4.52,4.181,4.025,4.373,4.552,4.572,4.231,4.953,4.995,5.632,5.537,5.606,5.637,5.611,4.68,5.454,5.206,5.211,5.554,4.983,4.854,5.559,4.923,5.716,4.627,4.174,5.325,5.257,5.185,4.645,5.001,4.552,5.508,4.525,4.269,4.481,4.327,3.518,4.246,3.641,4.248,4.257,4.459,4.358,4.066,4.63,4.413,3.368,3.528,3.859,4.382,4.666,4.518,3.32,3.008,3.338,4.362,4.351,3.806,4.177,4.118,5.085,4.807,4.184,4.073,4.09,4.489,5.305,4.179,4.344,3.868,4.271,5.784,3.928,4.61,5.301,5.097,4.027,4.542,4.528,4.499,4.514,4.692,4.302,4.406,4.565,4.138,4.164,4.957,4.52,3.709,3.939,4.201,4.499,5.444,5.487,4.974,5.173,5.701,5.397,3.649,5.469,3.981,4.14,4.821,5.483,4.311,5.225,5.414,3.478,5.46,5.887,3.258,4.892,5.115,4.322,4.387,5.835,5.538,5.535,5.466,5.027,5.514,5.263,5.555,4.479,5.277,3.884,4.407,4.094,3.335,3.368,4.926,4.667,5.431,5.094,4.65,4.296,4.157,5.677,5.756,4.502,5.105,4.075,4.028,4.917,4.989,4.76,4.455,4.388,3.616,4.454,4.142,4.138,4.282,3.687,3.679,4.533,3.719,4.884,4.679,5.256,5.091,5.068,5.162,3.39,4.894,4.968,4.523,3.575,4.148,4.714,4.727,3.826,4.876,3.733,5.03,5.446,4.895,4.538,4.897,5.007,3.825,4.533,4.338,5.169,5.535,5.319,5.602,4.977,5.473,4.866,5.863,5.363,5.476,5.453,3.628,4.428,4.955,5.823,4.261,5.905,4.433,4.036,4.383,3.248,4.429,5.452,5.013,5.068,4.679,3.999,4.666,5.746,4.34,5.481,4.981,3.978,4.099,5.182,3.399,4.43,5.822,4.778,4.703,4.706,5.216,4.739,4.326,4.799,4.647,4.952,4.601,4.314,3.68,5.242,5.751,5.879,5.871,4.554,4.307,4.171,4.695,5.638,4.981,4.868,5.347,5.319,3.882,4.433,3.742,4.235,3.432,4.408,5.291,4.731,4.862,4.235,5.034,4.41,5.167,4.441,5.766,5.142,5.806,4.028,4.786,4.501,5.092,4.449,3.843,4.673,5.51,3.907,3.659,5.512,4.808,3.901,5.449,4.313,4.353,4.806,5.2,3.627,4.682,3.583,5.83,4.513,5.741,4.794,4.579,4.463,4.564,4.583,4.862,5.759,5.137,3.723,3.612,4.753,3.936,5.859,5.474,3.937,5.894,4.353,4.546,4.708,4.534,3.628,4.304,5.241,4.679,5.119,3.807,4.702,3.827,5.057,5.799,4.23,4.449,5.332,4.314,5.062,4.669,4.699,4.599,5.805,5.071,4.363,4.325,5.023,4.36,4.619,3.427,4.926,5.41,4.247,3.754,4.555,4.97,5.64,4.682,4.392,5.823,3.466,4.872,4.437,4.224,4.386,5.826,5.538,4.774,5.814,3.597,5.064,4.414,3.492,5.026,4.17,5.729,5.807,3.299,3.43,5.056,5.675,3.314,5.113,3.814,5.244,5.108,3.814,5.048,4.985,5.471,5.094,3.995,3.83,5.681,4.933,4.548,4.937,5.671,4.963,5.027,5.703,5.673,5.029,5.012,5.029,4.851,5.091,5.633,5.13,5.738,5.148,4.665,5.096,5.331,5.179,4.915,5.338,3.914,4.025,3.608,5.399,5.313,4.973,5.432,4.889,5.206,5.405,5.275,3.562,5.659,5.498,5.573,5.652,5.571,4.595,5.684,5.033,5.645,5.729,5.687,5.026,5.041,5.631,3.718,3.774,5.696,5.723,5.41,5.387,5.46,4.441,5.653,5.027,4.892,4.647,5.632,5.256,5.56,4.272,5.493,5.066,5.157,5.053,3.578,5.522,5.437,5.149,4.996,5.595,4.947,5.427,5.623,4.828,4.696,5.3,4.88,5.328,5.278,5.03,5.496,5.812,5.094,4.915,5.06,4.897,4.591,5.017,5.061,5.087,4.64,5.312,4.921,5.699,4.975,4.896,5.186,5.705,4.898,5.373
2005-03-14,4.254,4.506,5.569,4.53,5.621,4.929,4.459,4.193,5.459,5.371,5.057,5.554,5.599,4.865,5.322,4.669,4.594,4.473,4.693,5.221,5.095,4.918,5.652,4.811,5.486,3.867,3.72,5.647,5.587,4.909,4.961,4.785,5.22,4.521,5.516,4.331,5.32,4.398,4.092,4.141,5.545,5.186,5.235,5.578,4.901,5.137,4.534,3.563,3.918,4.184,5.048,4.225,4.251,4.682,3.282,5.711,5.768,4.938,5.218,5.046,4.67,4.42,4.839,5.422,4.887,4.065,4.939,4.129,3.595,3.996,4.811,4.33,5.446,4.571,4.758,4.322,5.594,5.798,5.745,3.61,4.74,4.599,5.313,5.177,4.954,5.399,4.742,5.079,5.02,4.248,4.89,4.261,4.887,4.056,4.349,5.1,4.687,4.745,5.26,5.366,4.766,5.461,5.546,4.926,3.599,4.975,5.572,5.844,4.488,4.899,4.925,5.679,5.634,5.401,5.213,5.231,4.993,4.874,4.336,4.657,4.473,4.373,4.052,3.901,4.188,4.347,4.366,4.046,4.769,4.745,5.342,5.286,5.386,5.418,5.428,4.431,5.433,4.957,4.962,5.524,4.792,4.627,5.317,4.677,5.515,4.563,3.989,5.087,5.009,4.939,4.418,4.774,4.516,5.166,4.418,4.133,4.285,4.129,3.303,4.11,3.43,4.049,4.058,4.261,4.222,3.93,4.536,4.265,3.152,3.41,3.741,4.184,4.457,4.348,3.104,2.773,3.123,4.163,4.153,3.591,3.962,3.931,4.946,4.672,4.109,3.858,3.875,4.275,5.112,3.963,4.128,3.682,4.056,5.585,3.711,4.419,5.072,4.899,3.86,4.396,4.313,4.359,4.48,4.498,4.103,4.218,4.377,4.049,3.948,4.874,4.331,3.584,3.799,4.06,4.311,5.206,5.249,4.779,4.951,5.596,5.405,3.531,5.36,3.869,4.012,4.592,5.368,4.126,4.995,5.292,3.36,5.361,5.685,3.129,4.643,4.886,4.09,4.217,5.696,5.418,5.378,5.228,4.832,5.394,5.143,5.316,4.247,5.053,3.733,4.218,4.009,3.217,3.249,4.889,4.457,5.211,4.94,4.452,4.16,4.032,5.456,5.534,4.332,4.909,3.98,3.811,4.875,4.947,4.722,4.308,4.24,3.49,4.251,4.108,4.105,4.146,3.57,3.562,4.442,3.644,4.657,4.477,5.038,5.025,4.873,4.991,3.224,4.673,4.777,4.483,3.34,3.949,4.506,4.522,3.68,4.664,3.573,4.858,5.203,4.785,4.331,4.652,4.778,3.75,4.343,4.153,4.975,5.292,5.081,5.464,4.806,5.266,4.675,5.607,4.894,5.189,5.333,3.472,4.276,4.76,5.697,4.116,5.685,4.379,3.881,4.281,3.12,4.239,5.333,4.968,5.048,4.473,3.87,4.444,5.527,4.3,5.359,4.83,3.78,4.001,5.063,3.271,4.282,5.602,4.603,4.605,4.551,5.045,4.696,4.107,4.546,4.421,4.781,4.373,4.183,3.465,5.223,5.461,5.753,5.745,4.339,4.16,4.023,4.468,5.514,4.81,4.641,5.356,5.328,3.798,4.218,3.57,4.199,3.216,4.238,5.272,4.518,4.672,4.003,4.961,4.241,4.918,4.401,5.632,4.971,5.68,3.796,4.687,4.354,4.91,4.216,3.626,4.567,5.391,3.809,3.443,5.222,4.602,3.731,5.322,4.166,4.202,4.564,5.081,3.472,4.455,3.428,5.61,4.473,5.615,4.696,4.364,4.248,4.449,4.399,4.635,5.633,4.965,3.55,3.396,4.644,3.704,5.675,5.353,3.709,5.688,4.205,4.356,4.491,4.328,3.472,4.091,5.25,4.474,4.87,3.634,4.478,3.659,4.858,5.673,4.023,4.373,5.058,4.109,4.866,4.465,4.509,4.459,5.679,4.9,4.212,4.215,4.852,4.138,4.414,3.216,4.731,5.122,4.099,3.538,4.412,4.799,5.372,4.542,4.161,5.697,3.249,4.701,4.204,4.076,4.18,5.7,5.419,4.562,5.688,3.463,4.873,4.214,3.262,4.828,4.02,5.603,5.681,3.064,3.302,4.869,5.549,3.079,4.927,3.578,5.069,4.879,3.659,4.867,4.788,5.293,5.103,3.84,3.674,5.555,4.738,4.405,4.802,5.548,4.739,4.774,5.321,5.297,4.708,4.686,4.731,4.668,4.891,5.502,5.133,5.612,5.149,4.525,5.094,4.985,5.16,4.724,5.319,3.767,3.877,3.436,5.279,4.957,4.778,5.409,4.845,5.198,5.115,5.256,3.39,5.529,5.279,5.432,5.432,5.352,4.416,5.601,4.788,5.425,5.598,5.584,4.825,4.85,5.514,3.544,3.606,5.476,5.509,5.121,5.267,5.333,4.237,5.455,4.844,4.85,4.602,5.434,5.137,5.382,4.093,5.356,5.046,4.978,4.826,3.406,5.396,5.218,4.959,4.801,5.469,4.752,5.307,5.152,4.783,4.482,5.18,4.689,5.337,5.255,5.009,5.37,5.682,5.075,4.727,5.068,4.663,4.449,4.822,4.812,4.891,4.501,5.192,4.654,5.573,4.789,4.714,5.194,5.578,4.703,5.228
2005-03-15,4.492,4.643,5.624,4.626,5.776,4.909,4.548,4.432,5.658,5.617,5.259,5.771,5.752,4.843,5.297,4.649,4.853,4.716,4.957,5.444,5.384,5.138,5.805,5.283,5.719,4.005,3.857,5.881,5.821,5.111,5.166,5.0,5.313,4.782,5.689,4.547,5.601,4.622,3.985,4.293,5.778,5.473,5.499,5.608,4.996,5.386,4.499,3.605,3.811,4.266,5.517,4.394,4.466,4.925,3.341,5.929,5.932,5.223,5.467,5.252,4.929,4.502,5.041,5.556,5.108,4.23,5.161,4.21,3.805,4.268,4.91,4.514,5.421,4.834,4.869,4.613,5.631,5.956,5.903,3.763,4.98,4.863,5.385,5.249,5.156,5.391,5.006,5.362,5.223,4.33,5.093,4.343,5.089,3.967,4.565,5.366,4.951,5.008,5.235,5.438,4.746,5.533,5.778,5.128,3.511,5.178,5.804,5.993,4.695,5.101,5.127,5.837,5.792,5.472,5.287,5.286,5.287,5.167,4.542,4.95,4.561,4.45,4.055,3.886,4.353,4.561,4.581,4.211,4.993,5.038,5.632,5.545,5.619,5.65,5.645,4.722,5.506,5.216,5.222,5.606,5.022,4.892,5.6,4.965,5.736,4.666,4.153,5.338,5.268,5.196,4.682,5.041,4.598,5.51,4.346,4.261,4.517,4.362,3.54,4.238,3.658,4.283,4.292,4.495,4.35,4.057,4.418,4.403,3.389,3.465,3.796,4.418,4.704,4.5,3.341,3.029,3.359,4.397,4.387,3.828,4.2,4.145,5.021,4.736,4.033,4.095,4.112,4.513,5.31,4.205,4.367,3.888,4.293,5.822,3.951,4.642,5.342,5.135,4.037,4.537,4.552,4.538,4.557,4.725,4.337,4.438,4.6,4.012,4.186,5.002,4.556,3.634,3.904,4.135,4.511,5.455,5.498,5.0,5.209,5.526,5.46,3.586,5.304,3.852,4.048,4.861,5.332,4.317,5.265,5.283,3.415,5.264,5.904,3.188,4.935,5.156,4.362,4.369,5.865,5.393,5.561,5.477,5.054,5.369,5.118,5.566,4.519,5.316,3.884,4.443,3.936,3.272,3.304,4.981,4.705,5.473,5.139,4.686,4.288,4.12,5.714,5.795,4.485,5.131,3.965,4.053,4.969,5.042,4.809,4.446,4.379,3.575,4.491,4.184,4.181,4.209,3.625,3.616,4.394,3.564,4.921,4.718,5.303,5.14,5.094,5.194,3.398,4.905,5.011,4.572,3.597,4.183,4.753,4.766,3.741,4.916,3.692,5.063,5.487,4.935,4.577,4.939,5.048,3.669,4.568,4.318,5.206,5.576,5.33,5.631,5.008,5.491,4.886,5.87,5.366,5.477,5.308,3.543,4.472,4.981,5.856,4.242,5.918,4.478,3.952,4.187,3.178,4.464,5.308,5.068,5.12,4.717,3.871,4.675,5.76,4.388,5.35,5.029,3.985,3.893,5.038,3.33,4.421,5.836,4.765,4.584,4.665,5.248,4.794,4.349,4.799,4.684,4.983,4.639,4.214,3.702,5.294,5.752,5.911,5.903,4.592,4.298,4.161,4.732,5.669,5.012,4.906,5.411,5.383,3.748,4.471,3.723,4.281,3.453,4.39,5.344,4.763,4.901,4.275,5.091,4.391,5.212,4.489,5.797,5.173,5.838,4.066,4.667,4.492,5.131,4.489,3.851,4.489,5.366,3.701,3.681,5.512,4.846,3.877,5.48,4.304,4.291,4.816,5.056,3.543,4.719,3.498,5.843,4.562,5.773,4.675,4.617,4.501,4.609,4.564,4.9,5.791,5.168,3.703,3.634,4.578,3.975,5.88,5.337,3.958,5.911,4.343,4.582,4.741,4.572,3.543,4.341,5.305,4.717,5.164,3.788,4.739,3.798,5.085,5.831,4.267,4.496,5.336,4.351,5.088,4.707,4.713,4.515,5.837,5.103,4.301,4.225,5.054,4.398,4.657,3.447,4.953,5.411,4.237,3.776,4.449,5.001,5.645,4.599,4.432,5.855,3.487,4.902,4.477,4.214,4.423,5.858,5.394,4.814,5.846,3.546,5.094,4.45,3.514,5.066,4.078,5.761,5.839,3.321,3.361,5.096,5.707,3.336,5.151,3.84,5.278,5.146,3.73,5.086,5.012,5.522,5.157,3.911,3.745,5.713,4.96,4.441,4.82,5.534,4.98,5.038,5.714,5.688,5.042,5.025,5.041,4.89,5.133,5.538,5.191,5.77,5.208,4.582,5.155,5.332,5.231,4.958,5.391,3.904,4.015,3.585,5.254,5.314,5.0,5.485,4.944,5.263,5.405,5.328,3.542,5.565,5.511,5.605,5.665,5.584,4.582,5.725,5.077,5.658,5.634,5.511,5.068,5.084,5.498,3.701,3.746,5.709,5.737,5.41,5.242,5.366,4.478,5.687,5.065,4.947,4.701,5.665,5.111,5.583,4.259,5.525,5.118,5.194,5.081,3.558,5.553,5.45,5.162,5.022,5.626,4.973,5.282,5.627,4.883,4.735,5.155,4.922,5.392,5.339,5.088,5.527,5.718,5.146,4.945,5.123,4.907,4.512,5.044,5.106,5.113,4.555,5.167,4.946,5.73,5.016,4.935,5.249,5.736,4.924,5.298
2005-03-16,4.329,4.557,5.608,4.599,5.75,4.976,4.516,4.263,5.62,5.564,5.186,5.693,5.725,4.912,5.378,4.716,4.676,4.545,4.775,5.398,5.329,5.014,5.781,5.234,5.672,3.926,3.778,5.834,5.774,5.038,5.095,4.936,5.266,4.602,5.653,4.5,5.546,4.576,4.139,4.207,5.731,5.418,5.443,5.637,4.963,5.332,4.579,3.61,3.965,4.237,5.469,4.297,4.419,4.76,3.334,5.887,5.904,5.025,5.413,5.182,4.75,4.473,4.968,5.533,4.963,4.136,5.015,4.181,3.66,4.077,4.874,4.403,5.502,4.652,4.835,4.408,5.654,5.93,5.877,3.675,4.906,4.68,5.382,5.246,5.083,5.456,4.824,5.166,5.149,4.301,5.019,4.314,5.015,4.096,4.518,5.31,4.768,4.826,5.316,5.435,4.813,5.53,5.731,5.055,3.639,5.104,5.757,5.97,4.65,5.028,5.053,5.812,5.766,5.449,5.262,5.27,5.08,4.962,4.4,4.745,4.53,4.435,4.109,3.957,4.259,4.514,4.534,4.117,4.861,4.833,5.577,5.494,5.571,5.603,5.567,4.518,5.503,5.159,5.164,5.6,4.885,4.709,5.405,4.764,5.69,4.637,4.059,5.283,5.211,5.14,4.499,4.855,4.57,5.457,4.468,4.188,4.355,4.199,3.376,4.165,3.503,4.119,4.129,4.332,4.277,3.985,4.582,4.325,3.225,3.458,3.79,4.255,4.531,4.414,3.177,2.851,3.195,4.234,4.224,3.664,4.036,3.997,5.005,4.729,4.148,3.932,3.949,4.35,5.184,4.038,4.203,3.747,4.13,5.658,3.786,4.487,5.154,4.97,3.921,4.454,4.388,4.423,4.53,4.568,4.174,4.285,4.444,4.093,4.022,4.956,4.398,3.635,3.855,4.118,4.383,5.401,5.444,4.854,5.031,5.648,5.444,3.58,5.412,3.921,4.067,4.673,5.422,4.197,5.078,5.348,3.409,5.41,5.861,3.181,4.73,4.968,4.171,4.283,5.836,5.474,5.527,5.423,4.908,5.45,5.198,5.512,4.328,5.135,3.791,4.285,4.051,3.265,3.297,4.949,4.531,5.293,5.012,4.523,4.215,4.084,5.537,5.616,4.399,4.986,4.025,3.886,4.936,5.009,4.779,4.367,4.3,3.541,4.322,4.158,4.154,4.202,3.619,3.61,4.486,3.681,4.739,4.567,5.119,5.107,4.949,5.12,3.284,4.853,4.861,4.54,3.419,4.019,4.595,4.611,3.739,4.747,3.635,4.983,5.291,4.88,4.418,4.741,4.86,3.788,4.41,4.224,5.045,5.38,5.275,5.602,4.934,5.445,4.749,5.819,5.318,5.422,5.389,3.534,4.347,4.835,5.83,4.174,5.871,4.434,3.943,4.33,3.171,4.306,5.388,5.032,5.117,4.546,3.927,4.624,5.715,4.357,5.416,4.906,3.851,4.048,5.118,3.323,4.342,5.789,4.671,4.651,4.614,5.175,4.759,4.183,4.751,4.502,4.91,4.454,4.24,3.538,5.292,5.697,5.885,5.878,4.415,4.219,4.082,4.549,5.643,4.938,4.723,5.394,5.366,3.839,4.294,3.635,4.252,3.289,4.304,5.341,4.597,4.765,4.084,5.014,4.307,5.004,4.458,5.769,5.1,5.812,3.876,4.734,4.414,5.005,4.298,3.702,4.617,5.446,3.855,3.517,5.457,4.675,3.796,5.454,4.225,4.264,4.765,5.136,3.533,4.536,3.489,5.796,4.53,5.747,4.742,4.44,4.324,4.521,4.47,4.717,5.765,5.094,3.615,3.47,4.695,3.784,5.841,5.409,3.788,5.867,4.265,4.424,4.57,4.4,3.533,4.166,5.288,4.546,4.957,3.7,4.56,3.724,4.935,5.805,4.095,4.434,5.28,4.18,4.943,4.537,4.583,4.519,5.811,5.029,4.274,4.264,4.981,4.221,4.486,3.288,4.807,5.356,4.158,3.612,4.472,4.928,5.593,4.602,4.242,5.829,3.323,4.829,4.285,4.135,4.252,5.832,5.474,4.65,5.82,3.517,5.02,4.284,3.339,4.915,4.081,5.735,5.813,3.142,3.354,4.96,5.681,3.158,5.022,3.658,5.188,4.962,3.721,4.966,4.864,5.367,5.141,3.902,3.736,5.687,4.814,4.465,4.861,5.605,4.92,4.986,5.658,5.628,4.989,4.971,4.988,4.761,4.975,5.561,5.177,5.744,5.195,4.585,5.144,5.279,5.228,4.808,5.388,3.825,3.936,3.501,5.335,5.262,4.854,5.481,4.908,5.255,5.35,5.325,3.454,5.588,5.464,5.569,5.618,5.537,4.486,5.708,4.873,5.611,5.658,5.636,4.909,4.934,5.569,3.61,3.67,5.662,5.691,5.355,5.322,5.391,4.308,5.534,4.94,4.913,4.665,5.513,5.192,5.541,4.163,5.491,5.115,5.084,5.006,3.471,5.527,5.403,5.034,4.877,5.6,4.828,5.363,5.579,4.847,4.564,5.235,4.772,5.375,5.299,5.061,5.501,5.741,5.143,4.871,5.106,4.856,4.51,4.898,4.898,4.968,4.561,5.247,4.871,5.705,4.881,4.809,5.232,5.71,4.779,5.29
2005-03-17,4.883,5.404,6.933,5.449,6.521,5.25,5.53,4.83,6.258,6.066,5.832,6.388,6.516,5.182,5.708,4.989,5.24,5.103,5.327,5.964,5.663,5.666,6.556,5.631,6.149,4.471,4.322,6.312,6.251,5.684,5.721,5.482,6.483,5.151,6.38,4.875,5.914,4.916,4.334,4.71,6.208,5.764,5.885,6.096,6.048,5.771,4.829,3.94,4.16,5.174,5.865,4.844,4.795,5.329,3.714,6.42,6.641,5.656,5.854,5.799,5.341,5.41,5.613,6.402,5.548,4.681,5.6,5.118,4.159,4.643,6.007,4.969,5.832,5.205,5.888,5.016,6.125,6.687,6.634,4.183,5.517,5.234,6.482,6.345,5.729,5.825,5.377,5.76,5.796,5.238,5.665,5.251,5.661,4.258,4.892,5.738,5.321,5.379,5.646,6.536,5.087,6.631,6.208,5.701,3.8,5.751,6.234,6.764,5.057,5.674,5.7,6.569,6.523,6.705,6.508,6.593,5.755,5.572,5.058,5.355,5.542,4.811,4.41,4.236,4.804,4.893,4.913,4.662,5.503,5.443,5.913,5.906,6.047,6.079,6.257,5.125,6.597,5.617,5.623,6.665,5.523,5.262,5.998,5.366,6.273,5.46,4.605,5.768,5.67,5.607,5.051,5.412,5.507,5.814,4.722,4.694,4.849,4.685,3.929,4.671,4.05,4.606,4.615,4.818,4.782,4.489,4.769,4.871,3.779,3.81,4.142,4.742,5.077,4.918,3.73,3.45,3.747,4.721,4.71,4.218,4.59,4.491,5.423,5.135,4.303,4.485,4.502,4.904,5.714,4.6,4.76,4.226,4.684,6.203,4.34,5.0,5.716,5.488,4.411,4.943,4.944,5.045,5.397,5.072,4.661,4.791,4.956,4.288,4.578,5.873,4.914,4.004,4.333,4.536,4.944,5.84,5.883,5.439,5.579,5.911,6.766,3.932,5.697,4.173,4.42,5.234,5.737,4.748,5.771,5.715,3.76,5.633,6.393,3.56,5.339,5.53,4.737,4.787,6.554,5.806,6.209,5.863,5.494,5.781,5.529,5.952,4.896,5.686,4.287,4.8,4.237,3.617,3.649,6.11,5.077,5.878,5.747,5.024,4.72,4.504,6.085,6.163,4.902,5.571,4.252,4.44,6.019,6.092,5.778,4.914,4.846,3.955,4.881,5.023,5.02,4.608,3.97,3.962,4.714,3.834,5.292,5.186,5.874,6.139,5.534,5.767,3.772,5.273,5.475,5.553,4.019,4.505,5.204,5.225,4.161,5.325,4.1,5.629,5.885,5.696,5.027,5.36,5.421,3.937,4.927,4.769,5.574,5.974,5.715,6.329,5.58,6.005,5.322,6.224,5.715,5.763,5.719,3.992,5.104,5.42,6.588,4.696,6.35,5.329,4.404,4.548,3.551,4.822,5.719,6.167,6.215,5.104,4.228,5.032,6.218,5.367,5.782,5.742,4.385,4.243,5.448,3.704,4.889,6.267,5.18,4.925,5.075,5.821,5.901,4.748,5.043,5.054,5.555,5.01,4.553,4.091,6.391,6.033,6.644,6.636,4.942,4.765,4.628,5.102,6.382,5.584,5.277,6.719,6.691,4.024,4.821,4.143,5.188,3.842,4.807,6.442,5.163,5.402,4.65,6.132,4.808,5.68,5.472,6.508,5.746,6.57,4.44,5.008,4.961,5.658,4.867,4.283,4.862,5.778,4.05,4.07,5.792,5.235,4.292,6.209,4.772,4.662,5.179,5.466,3.992,5.089,3.947,6.274,5.545,6.504,5.016,4.969,4.851,5.356,5.016,5.271,6.522,5.741,4.124,4.023,4.96,4.349,6.427,5.761,4.383,6.385,4.811,4.941,5.132,4.958,3.993,4.699,6.612,5.104,5.631,4.208,5.119,4.208,5.516,6.564,4.643,5.364,5.663,4.737,5.528,5.094,5.148,4.861,6.569,5.675,4.671,4.576,5.627,4.799,5.044,3.827,5.392,5.694,4.704,4.167,4.886,5.573,5.977,4.945,4.816,6.587,3.877,5.473,4.854,4.681,4.809,6.591,5.806,5.254,6.579,3.947,5.649,4.827,3.929,5.526,4.525,6.493,6.571,3.742,3.735,5.597,6.438,3.757,5.67,4.257,5.837,5.527,4.181,5.617,5.447,6.221,6.463,4.363,4.196,6.444,5.399,4.879,5.249,5.951,5.403,5.405,6.113,6.12,5.424,5.407,5.418,5.407,5.575,6.033,6.458,6.501,6.456,4.928,6.377,5.633,6.328,5.422,6.49,4.37,4.481,4.001,5.665,5.619,5.439,6.57,6.044,6.443,5.684,6.425,3.962,6.06,5.939,6.295,6.095,6.012,5.145,6.604,5.551,6.088,6.13,5.893,5.506,5.548,5.942,4.123,4.157,6.139,6.187,5.689,5.653,5.847,4.867,6.261,5.591,6.06,5.798,6.239,5.522,6.15,4.82,6.228,6.213,5.735,5.605,3.977,6.283,5.878,5.729,5.462,6.357,5.413,5.694,5.977,5.982,5.137,5.566,5.386,6.703,6.544,6.278,6.257,6.215,6.243,5.501,6.429,5.269,4.862,5.484,5.573,5.553,4.9,5.578,5.435,6.462,5.518,5.46,6.555,6.468,5.363,5.802
2005-03-18,4.527,4.723,5.779,4.79,6.043,5.071,4.698,4.456,5.947,5.926,5.441,5.966,6.014,5.006,5.492,4.81,4.889,4.739,4.987,5.743,5.74,5.243,6.073,5.605,6.04,4.082,3.934,6.203,6.143,5.292,5.355,5.223,5.446,4.812,5.949,4.808,5.947,4.895,4.22,4.371,6.099,5.826,5.821,5.774,5.157,5.688,4.668,3.719,4.046,4.405,5.841,4.476,4.726,4.964,3.456,6.241,6.207,5.257,5.769,5.445,4.964,4.641,5.222,5.797,5.158,4.313,5.211,4.349,3.833,4.293,5.077,4.589,5.616,4.864,5.057,4.64,5.793,6.227,6.174,3.841,5.169,4.893,5.595,5.458,5.337,5.577,5.036,5.395,5.404,4.468,5.274,4.482,5.27,4.165,4.826,5.69,4.981,5.039,5.43,5.648,4.908,5.744,6.099,5.309,3.706,5.359,6.125,6.258,4.95,5.282,5.308,6.109,6.063,5.632,5.447,5.441,5.314,5.195,4.584,4.979,4.711,4.57,4.223,4.064,4.437,4.821,4.841,4.294,5.086,5.067,5.991,5.881,5.939,5.97,5.84,4.75,5.718,5.53,5.535,5.823,5.112,4.922,5.633,4.995,6.029,4.833,4.237,5.648,5.581,5.508,4.711,5.069,4.738,5.855,4.563,4.334,4.54,4.386,3.572,4.311,3.695,4.306,4.315,4.519,4.423,4.13,4.661,4.482,3.421,3.572,3.904,4.442,4.728,4.579,3.373,3.062,3.39,4.421,4.41,3.861,4.233,4.171,5.142,4.861,4.213,4.129,4.146,4.547,5.368,4.237,4.402,3.918,4.328,5.85,3.983,4.667,5.37,5.16,4.083,4.604,4.587,4.599,4.687,4.751,4.361,4.462,4.623,4.171,4.22,5.166,4.577,3.755,3.998,4.253,4.569,5.756,5.8,5.05,5.24,5.746,5.615,3.693,5.515,4.019,4.186,4.888,5.532,4.379,5.306,5.468,3.522,5.498,6.216,3.302,4.963,5.184,4.387,4.448,6.143,5.589,5.843,5.779,5.104,5.564,5.312,5.868,4.545,5.346,3.943,4.464,4.124,3.378,3.411,5.147,4.729,5.508,5.214,4.71,4.361,4.212,5.747,5.828,4.563,5.182,4.111,4.085,5.13,5.203,4.958,4.525,4.457,3.667,4.515,4.313,4.31,4.333,3.732,3.724,4.57,3.745,4.952,4.791,5.346,5.334,5.145,5.375,3.443,5.182,5.077,4.721,3.631,4.206,4.817,4.834,3.877,4.961,3.787,5.234,5.52,5.101,4.64,4.976,5.075,3.851,4.59,4.402,5.23,5.609,5.631,5.906,5.188,5.791,4.94,6.211,5.689,5.831,5.503,3.68,4.55,5.031,6.127,4.326,6.241,4.606,4.091,4.417,3.293,4.486,5.502,5.235,5.329,4.74,4.04,4.954,6.08,4.537,5.536,5.121,4.035,4.129,5.231,3.445,4.5,6.158,4.84,4.745,4.764,5.43,4.96,4.384,5.111,4.714,5.164,4.667,4.357,3.734,5.504,6.111,6.183,6.175,4.617,4.376,4.239,4.761,5.934,5.192,4.936,5.565,5.537,3.913,4.496,3.8,4.419,3.485,4.468,5.554,4.802,4.991,4.3,5.204,4.471,5.239,4.639,6.071,5.355,6.109,4.091,4.829,4.571,5.234,4.515,3.902,4.71,5.561,3.935,3.713,5.869,4.87,3.958,5.749,4.382,4.403,5.093,5.249,3.68,4.748,3.635,6.165,4.712,6.044,4.837,4.643,4.526,4.72,4.648,4.93,6.062,5.349,3.781,3.666,4.793,3.999,6.183,5.527,3.998,6.226,4.422,4.604,4.777,4.594,3.68,4.365,5.459,4.74,5.19,3.865,4.773,3.883,5.133,6.103,4.289,4.623,5.676,4.373,5.138,4.73,4.771,4.645,6.108,5.284,4.414,4.369,5.235,4.438,4.68,3.479,5.002,5.766,4.315,3.809,4.608,5.182,5.992,4.729,4.459,6.126,3.519,5.083,4.503,4.292,4.445,6.13,5.589,4.872,6.118,3.649,5.279,4.472,3.548,5.135,4.224,6.032,6.11,3.354,3.476,5.184,5.977,3.369,5.25,3.873,5.434,5.178,3.868,5.196,5.061,5.585,5.311,4.05,3.883,5.984,5.009,4.601,4.99,5.723,5.227,5.314,6.021,5.981,5.306,5.288,5.309,4.987,5.19,5.7,5.354,6.041,5.377,4.712,5.33,5.678,5.441,5.024,5.602,3.981,4.092,3.664,5.449,5.658,5.05,5.697,5.111,5.451,5.761,5.538,3.619,5.727,5.831,5.865,5.986,5.904,4.675,5.972,5.106,5.979,5.797,5.732,5.124,5.15,5.688,3.777,3.83,6.03,6.053,5.767,5.436,5.526,4.501,5.752,5.168,5.114,4.867,5.731,5.305,5.871,4.35,5.784,5.327,5.321,5.273,3.635,5.823,5.77,5.239,5.072,5.897,5.023,5.477,5.951,5.05,4.777,5.349,4.988,5.547,5.478,5.25,5.797,5.881,5.356,5.129,5.277,5.187,4.639,5.094,5.132,5.164,4.687,5.361,5.146,6.001,5.104,5.037,5.403,6.007,4.974,5.442
2005-03-19,4.505,4.808,5.982,4.862,6.018,5.025,4.817,4.448,5.853,5.761,5.406,5.93,5.997,4.959,5.435,4.764,4.868,4.729,4.963,5.611,5.479,5.23,6.05,5.401,5.865,4.08,3.931,6.027,5.967,5.258,5.31,5.133,5.614,4.789,5.913,4.651,5.706,4.718,4.139,4.348,5.924,5.571,5.623,5.742,5.285,5.509,4.617,3.686,3.965,4.516,5.636,4.45,4.57,4.946,3.423,6.095,6.164,5.236,5.591,5.396,4.947,4.752,5.188,5.825,5.146,4.288,5.199,4.459,3.82,4.266,5.21,4.567,5.559,4.84,5.156,4.611,5.764,6.195,6.142,3.817,5.118,4.869,5.727,5.59,5.303,5.527,5.012,5.369,5.37,4.579,5.239,4.592,5.236,4.098,4.669,5.486,4.957,5.015,5.373,5.78,4.861,5.876,5.925,5.275,3.639,5.325,5.951,6.244,4.81,5.248,5.274,6.077,6.031,5.81,5.621,5.643,5.301,5.167,4.607,4.95,4.83,4.526,4.162,4.0,4.411,4.667,4.687,4.268,5.075,5.038,5.729,5.668,5.764,5.795,5.803,4.721,5.847,5.343,5.348,5.937,5.096,4.898,5.608,4.967,5.907,4.894,4.211,5.475,5.395,5.326,4.687,5.044,4.849,5.613,4.492,4.332,4.521,4.363,3.549,4.309,3.673,4.284,4.293,4.496,4.422,4.128,4.578,4.48,3.399,3.542,3.874,4.419,4.713,4.556,3.35,3.037,3.368,4.398,4.388,3.839,4.212,4.157,5.109,4.827,4.153,4.107,4.124,4.526,5.346,4.217,4.38,3.899,4.306,5.839,3.961,4.655,5.345,5.144,4.071,4.597,4.565,4.621,4.789,4.735,4.338,4.45,4.613,4.116,4.198,5.238,4.568,3.72,3.983,4.22,4.553,5.578,5.621,5.038,5.217,5.678,5.817,3.663,5.451,3.959,4.143,4.862,5.473,4.361,5.303,5.418,3.492,5.423,6.068,3.269,4.935,5.158,4.36,4.425,6.091,5.531,5.772,5.601,5.092,5.507,5.255,5.69,4.519,5.322,3.936,4.455,4.062,3.348,3.381,5.29,4.713,5.489,5.245,4.692,4.359,4.195,5.725,5.805,4.54,5.169,4.062,4.063,5.258,5.331,5.076,4.523,4.455,3.649,4.506,4.415,4.412,4.299,3.702,3.694,4.515,3.684,4.928,4.772,5.359,5.424,5.132,5.341,3.431,5.02,5.069,4.841,3.607,4.183,4.797,4.815,3.836,4.943,3.757,5.202,5.494,5.138,4.621,4.948,5.049,3.789,4.581,4.376,5.221,5.583,5.452,5.859,5.154,5.657,4.926,5.991,5.485,5.574,5.446,3.64,4.584,5.019,6.095,4.32,6.065,4.703,4.051,4.339,3.26,4.476,5.445,5.369,5.461,4.729,3.979,4.788,5.914,4.656,5.486,5.167,4.013,4.047,5.174,3.412,4.498,5.982,4.817,4.699,4.736,5.395,5.096,4.362,4.883,4.69,5.13,4.643,4.305,3.712,5.636,5.849,6.151,6.143,4.592,4.374,4.237,4.737,5.902,5.158,4.912,5.768,5.74,3.857,4.471,3.776,4.53,3.463,4.445,5.686,4.782,4.976,4.273,5.339,4.447,5.226,4.759,6.029,5.32,6.078,4.064,4.782,4.569,5.221,4.488,3.877,4.637,5.503,3.854,3.691,5.608,4.859,3.933,5.717,4.38,4.363,4.931,5.192,3.64,4.724,3.595,5.99,4.831,6.012,4.79,4.618,4.501,4.778,4.623,4.906,6.03,5.315,3.756,3.644,4.724,3.972,6.063,5.474,3.974,6.071,4.42,4.594,4.756,4.584,3.64,4.344,5.661,4.73,5.177,3.841,4.749,3.855,5.119,6.071,4.275,4.715,5.444,4.363,5.126,4.72,4.755,4.597,6.077,5.25,4.373,4.327,5.201,4.414,4.669,3.457,4.99,5.507,4.313,3.787,4.562,5.148,5.758,4.681,4.434,6.095,3.496,5.048,4.476,4.29,4.435,6.098,5.532,4.851,6.086,3.626,5.237,4.462,3.524,5.121,4.182,6.0,6.079,3.33,3.443,5.173,5.945,3.345,5.237,3.849,5.407,5.154,3.828,5.181,5.048,5.631,5.513,4.01,3.843,5.952,4.997,4.554,4.94,5.668,5.103,5.154,5.843,5.825,5.163,5.146,5.16,4.975,5.179,5.671,5.544,6.009,5.56,4.663,5.505,5.435,5.573,5.015,5.734,3.979,4.09,3.639,5.392,5.418,5.037,5.823,5.245,5.61,5.5,5.67,3.595,5.698,5.656,5.829,5.811,5.729,4.671,6.006,5.095,5.804,5.768,5.664,5.111,5.142,5.641,3.753,3.803,5.855,5.889,5.505,5.379,5.496,4.492,5.768,5.155,5.252,5.001,5.746,5.248,5.769,4.347,5.753,5.458,5.302,5.216,3.61,5.791,5.595,5.246,5.06,5.865,5.011,5.42,5.747,5.184,4.758,5.292,4.98,5.75,5.654,5.413,5.765,5.852,5.488,5.087,5.479,5.022,4.592,5.082,5.119,5.151,4.637,5.304,5.073,5.97,5.093,5.024,5.605,5.975,4.962,5.417
2005-03-20,4.664,5.227,6.746,5.35,6.48,5.072,5.392,4.626,6.234,6.056,5.743,6.292,6.469,5.004,5.491,4.811,5.034,4.899,5.116,5.947,5.687,5.512,6.516,5.647,6.154,4.271,4.122,6.317,6.256,5.594,5.639,5.429,6.285,4.941,6.341,4.871,5.931,4.921,4.125,4.496,6.213,5.786,5.884,5.871,5.9,5.767,4.652,3.765,3.95,5.047,5.881,4.611,4.791,5.116,3.521,6.417,6.607,5.431,5.849,5.72,5.135,5.283,5.523,6.341,5.334,4.448,5.387,4.99,3.971,4.429,5.853,4.737,5.616,4.993,5.758,4.786,5.9,6.651,6.598,3.965,5.435,5.022,6.384,6.247,5.639,5.606,5.166,5.533,5.706,5.111,5.576,5.124,5.572,4.087,4.889,5.74,5.11,5.168,5.429,6.438,4.908,6.534,6.213,5.611,3.628,5.661,6.239,6.722,5.049,5.584,5.61,6.533,6.487,6.529,6.334,6.405,5.507,5.343,4.863,5.126,5.405,4.605,4.197,4.025,4.571,4.889,4.909,4.429,5.341,5.214,5.938,5.92,6.052,6.083,6.162,4.896,6.501,5.611,5.617,6.574,5.357,5.051,5.772,5.138,6.251,5.366,4.371,5.76,5.665,5.6,4.84,5.203,5.381,5.835,4.509,4.51,4.666,4.504,3.708,4.487,3.83,4.424,4.433,4.637,4.599,4.305,4.561,4.672,3.557,3.632,3.965,4.56,4.876,4.704,3.508,3.208,3.526,4.539,4.528,3.997,4.37,4.302,5.22,4.932,4.145,4.265,4.283,4.685,5.5,4.38,4.54,4.037,4.465,6.005,4.12,4.809,5.507,5.299,4.224,4.759,4.725,4.886,5.28,4.884,4.479,4.602,4.768,4.125,4.358,5.749,4.726,3.813,4.136,4.33,4.728,5.835,5.879,5.225,5.37,5.701,6.578,3.754,5.484,3.98,4.219,5.024,5.521,4.532,5.529,5.496,3.582,5.425,6.39,3.367,5.11,5.32,4.523,4.573,6.524,5.588,6.18,5.859,5.28,5.564,5.311,5.948,4.682,5.478,4.102,4.612,4.064,3.438,3.471,5.951,4.875,5.672,5.566,4.839,4.537,4.325,5.878,5.956,4.688,5.357,4.086,4.221,5.872,5.945,5.643,4.715,4.647,3.775,4.677,4.906,4.903,4.404,3.793,3.785,4.538,3.675,5.081,5.008,5.633,6.016,5.32,5.678,3.584,5.265,5.296,5.415,3.778,4.323,5.019,5.042,3.938,5.126,3.886,5.531,5.658,5.583,4.842,5.137,5.211,3.779,4.738,4.536,5.383,5.748,5.71,6.296,5.49,5.989,5.108,6.24,5.731,5.786,5.502,3.758,4.921,5.206,6.552,4.497,6.355,5.195,4.169,4.337,3.357,4.633,5.502,6.012,6.117,4.9,4.015,5.027,6.218,5.23,5.563,5.552,4.167,4.033,5.23,3.51,4.69,6.272,4.967,4.746,4.866,5.732,5.744,4.524,5.065,4.843,5.465,4.798,4.352,3.87,6.293,6.058,6.608,6.6,4.745,4.566,4.428,4.89,6.347,5.494,5.065,6.531,6.503,3.862,4.623,3.925,5.061,3.621,4.593,6.344,4.95,5.237,4.436,5.925,4.594,5.431,5.334,6.473,5.657,6.533,4.226,4.829,4.762,5.501,4.653,4.045,4.649,5.56,3.84,3.849,5.817,5.03,4.075,6.172,4.572,4.453,5.173,5.249,3.758,4.877,3.713,6.279,5.407,6.468,4.837,4.771,4.654,5.197,4.783,5.059,6.486,5.652,3.905,3.802,4.746,4.135,6.416,5.542,4.146,6.384,4.612,4.752,4.92,4.754,3.758,4.5,6.424,4.9,5.383,3.99,4.91,3.992,5.303,6.527,4.44,5.212,5.676,4.532,5.314,4.89,4.933,4.657,6.533,5.586,4.463,4.391,5.537,4.596,4.839,3.611,5.178,5.718,4.505,3.946,4.658,5.483,5.995,4.741,4.602,6.551,3.655,5.384,4.64,4.482,4.604,6.554,5.589,5.064,6.542,3.751,5.564,4.628,3.692,5.346,4.292,6.456,6.535,3.501,3.541,5.432,6.401,3.516,5.511,4.019,5.726,5.312,3.946,5.467,5.233,5.99,6.274,4.128,3.961,6.408,5.185,4.65,5.025,5.732,5.371,5.398,6.11,6.106,5.412,5.395,5.408,5.247,5.388,5.808,6.286,6.465,6.292,4.724,6.224,5.655,6.23,5.242,6.392,4.17,4.281,3.784,5.448,5.64,5.225,6.474,5.889,6.309,5.708,6.327,3.744,5.835,5.943,6.257,6.1,6.017,4.903,6.543,5.304,6.092,5.905,5.684,5.318,5.369,5.724,3.905,3.941,6.143,6.189,5.714,5.436,5.627,4.663,6.031,5.435,5.903,5.643,6.009,5.305,6.131,4.578,6.187,6.115,5.599,5.527,3.758,6.246,5.882,5.494,5.248,6.32,5.198,5.477,5.994,5.827,4.937,5.348,5.207,6.514,6.348,6.108,6.22,5.989,6.145,5.415,6.24,5.264,4.658,5.269,5.324,5.339,4.697,5.361,5.365,6.425,5.352,5.303,6.366,6.431,5.149,5.572
2005-03-21,4.411,4.654,5.726,4.71,5.903,4.915,4.628,4.357,5.786,5.745,5.33,5.848,5.876,4.85,5.301,4.654,4.777,4.64,4.874,5.571,5.528,5.137,5.933,5.568,5.844,3.967,3.819,6.007,5.946,5.181,5.24,5.089,5.382,4.7,5.805,4.653,5.742,4.733,4.008,4.241,5.903,5.616,5.63,5.602,5.082,5.509,4.508,3.588,3.833,4.34,5.801,4.334,4.571,4.851,3.315,6.056,6.06,5.139,5.59,5.328,4.856,4.577,5.111,5.677,5.044,4.171,5.097,4.284,3.736,4.18,4.998,4.452,5.426,4.751,4.965,4.519,5.623,6.084,6.031,3.707,5.074,4.78,5.512,5.376,5.226,5.392,4.923,5.273,5.293,4.404,5.163,4.417,5.159,3.99,4.671,5.497,4.868,4.926,5.239,5.566,4.751,5.661,5.904,5.198,3.531,5.248,5.93,6.122,4.8,5.171,5.197,5.966,5.92,5.569,5.383,5.386,5.193,5.075,4.495,4.857,4.641,4.423,4.051,3.889,4.294,4.667,4.687,4.152,4.98,4.946,5.778,5.678,5.743,5.774,5.721,4.629,5.635,5.342,5.348,5.734,5.004,4.808,5.513,4.873,5.862,4.75,4.094,5.465,5.394,5.322,4.597,4.959,4.674,5.697,4.36,4.229,4.446,4.291,3.454,4.206,3.576,4.211,4.22,4.424,4.319,4.025,4.445,4.368,3.303,3.442,3.775,4.346,4.628,4.449,3.254,2.932,3.272,4.326,4.315,3.744,4.117,4.075,4.997,4.714,4.054,4.012,4.029,4.432,5.247,4.122,4.285,3.818,4.211,5.754,3.866,4.572,5.261,5.065,3.981,4.5,4.47,4.517,4.628,4.655,4.265,4.369,4.531,4.025,4.103,5.082,4.486,3.612,3.872,4.107,4.448,5.578,5.621,4.935,5.129,5.544,5.561,3.564,5.317,3.857,4.033,4.778,5.339,4.256,5.186,5.283,3.393,5.288,6.03,3.161,4.843,5.074,4.274,4.318,5.993,5.398,5.688,5.601,4.99,5.374,5.121,5.69,4.433,5.236,3.839,4.373,3.954,3.248,3.281,5.072,4.628,5.401,5.121,4.616,4.256,4.095,5.637,5.718,4.433,5.067,3.972,3.969,5.055,5.128,4.89,4.411,4.343,3.548,4.416,4.254,4.251,4.185,3.603,3.595,4.406,3.584,4.838,4.682,5.233,5.238,5.03,5.264,3.34,5.017,4.97,4.652,3.502,4.11,4.708,4.725,3.713,4.85,3.647,5.123,5.399,5.009,4.531,4.855,4.965,3.69,4.499,4.259,5.138,5.488,5.453,5.759,5.077,5.619,4.823,6.007,5.652,5.62,5.313,3.509,4.454,4.916,5.984,4.208,6.044,4.538,3.919,4.207,3.151,4.394,5.312,5.157,5.246,4.64,3.867,4.788,5.892,4.467,5.35,5.022,3.913,3.915,5.04,3.304,4.386,5.961,4.712,4.589,4.627,5.319,4.882,4.265,4.925,4.6,5.053,4.554,4.203,3.617,5.422,5.898,6.04,6.032,4.513,4.262,4.125,4.648,5.794,5.081,4.822,5.512,5.483,3.762,4.392,3.666,4.355,3.367,4.338,5.472,4.687,4.884,4.187,5.129,4.34,5.117,4.569,5.925,5.244,5.966,3.977,4.672,4.457,5.128,4.402,3.769,4.505,5.37,3.722,3.595,5.657,4.77,3.824,5.606,4.268,4.259,4.944,5.059,3.508,4.635,3.463,5.969,4.642,5.9,4.68,4.539,4.422,4.633,4.506,4.816,5.919,5.238,3.647,3.548,4.591,3.886,6.007,5.339,3.87,6.037,4.308,4.512,4.663,4.495,3.508,4.262,5.405,4.641,5.069,3.732,4.66,3.747,5.019,5.96,4.188,4.544,5.473,4.273,5.024,4.631,4.651,4.495,5.965,5.173,4.269,4.218,5.124,4.326,4.58,3.364,4.888,5.555,4.201,3.691,4.43,5.071,5.786,4.58,4.346,5.983,3.4,4.971,4.39,4.178,4.345,5.987,5.398,4.762,5.974,3.516,5.175,4.375,3.421,5.026,4.05,5.889,5.967,3.225,3.335,5.077,5.834,3.24,5.144,3.746,5.325,5.063,3.696,5.09,4.946,5.482,5.257,3.879,3.712,5.841,4.895,4.422,4.808,5.536,5.089,5.175,5.939,5.909,5.229,5.215,5.211,4.881,5.082,5.53,5.295,5.898,5.315,4.562,5.265,5.521,5.358,4.916,5.519,3.867,3.978,3.53,5.258,5.51,4.935,5.613,5.032,5.379,5.549,5.456,3.485,5.557,5.634,5.721,5.79,5.708,4.536,5.853,4.985,5.782,5.626,5.531,5.015,5.043,5.502,3.644,3.695,5.834,5.861,5.554,5.246,5.358,4.402,5.636,5.062,5.036,4.788,5.614,5.115,5.702,4.211,5.641,5.244,5.213,5.183,3.501,5.68,5.573,5.112,4.958,5.753,4.909,5.286,5.915,4.971,4.665,5.158,4.881,5.493,5.416,5.182,5.653,5.711,5.273,5.024,5.222,5.03,4.49,4.979,5.01,5.049,4.536,5.171,5.07,5.858,4.997,4.93,5.349,5.864,4.86,5.279
2005-03-22,4.619,5.154,6.638,5.214,6.252,5.106,5.268,4.574,5.991,5.802,5.581,6.119,6.246,5.039,5.531,4.844,4.971,4.848,5.058,5.698,5.406,5.403,6.287,5.379,5.889,4.249,4.1,6.051,5.991,5.432,5.471,5.237,6.184,4.884,6.111,4.658,5.656,4.701,4.191,4.478,5.948,5.506,5.622,5.891,5.768,5.52,4.69,3.777,4.016,4.932,5.613,4.591,4.578,5.065,3.528,6.159,6.374,5.358,5.603,5.55,5.067,5.169,5.361,6.129,5.29,4.428,5.343,4.876,3.928,4.363,5.714,4.71,5.656,4.935,5.599,4.716,5.917,6.419,6.366,3.947,5.266,4.964,6.203,6.066,5.477,5.64,5.108,5.471,5.544,4.996,5.413,5.009,5.41,4.142,4.675,5.477,5.052,5.11,5.469,6.257,4.942,6.352,5.948,5.449,3.683,5.499,5.974,6.496,4.839,5.422,5.448,6.301,6.255,6.411,6.213,6.296,5.445,5.273,4.805,5.055,5.281,4.617,4.236,4.069,4.552,4.676,4.696,4.409,5.239,5.144,5.655,5.647,5.787,5.819,5.988,4.826,6.319,5.353,5.359,6.387,5.256,4.993,5.71,5.071,6.007,5.226,4.352,5.504,5.407,5.343,4.781,5.141,5.267,5.558,4.563,4.49,4.613,4.448,3.661,4.467,3.787,4.368,4.377,4.581,4.579,4.285,4.63,4.65,3.51,3.64,3.973,4.504,4.821,4.687,3.462,3.156,3.479,4.483,4.473,3.951,4.325,4.26,5.227,4.942,4.195,4.22,4.237,4.64,5.469,4.333,4.494,3.998,4.419,5.958,4.073,4.764,5.443,5.248,4.192,4.737,4.679,4.813,5.175,4.836,4.423,4.558,4.722,4.168,4.312,5.609,4.679,3.823,4.126,4.336,4.692,5.589,5.632,5.181,5.315,5.755,6.47,3.762,5.534,4.023,4.24,4.96,5.564,4.499,5.469,5.53,3.59,5.488,6.131,3.374,5.04,5.256,4.458,4.555,6.287,5.628,5.941,5.612,5.236,5.604,5.351,5.701,4.617,5.42,4.076,4.565,4.114,3.446,3.478,5.816,4.821,5.606,5.48,4.786,4.517,4.321,5.823,5.901,4.671,5.313,4.122,4.173,5.74,5.813,5.521,4.693,4.625,3.771,4.626,4.801,4.797,4.412,3.801,3.792,4.58,3.726,5.023,4.916,5.565,5.853,5.276,5.515,3.551,5.037,5.211,5.291,3.727,4.268,4.932,4.953,3.95,5.057,3.879,5.376,5.596,5.44,4.755,5.062,5.147,3.83,4.692,4.517,5.336,5.686,5.463,6.061,5.328,5.74,5.068,5.965,5.462,5.506,5.542,3.766,4.831,5.162,6.32,4.48,6.089,5.086,4.178,4.399,3.364,4.587,5.542,5.873,5.936,4.849,4.054,4.797,5.957,5.106,5.597,5.452,4.132,4.099,5.27,3.517,4.668,6.006,4.947,4.779,4.86,5.57,5.606,4.477,4.819,4.784,5.303,4.738,4.38,3.824,6.112,5.776,6.376,6.368,4.684,4.544,4.406,4.832,6.12,5.332,5.007,6.423,6.395,3.907,4.563,3.906,4.946,3.574,4.576,6.162,4.898,5.136,4.37,5.831,4.578,5.369,5.21,6.24,5.495,6.302,4.161,4.862,4.74,5.393,4.587,4.005,4.706,5.6,3.906,3.803,5.535,4.979,4.06,5.94,4.55,4.461,4.944,5.288,3.766,4.819,3.721,6.014,5.282,6.236,4.871,4.711,4.593,5.089,4.764,5.001,6.254,5.489,3.887,3.756,4.798,4.069,6.163,5.579,4.096,6.124,4.59,4.705,4.866,4.703,3.766,4.442,6.315,4.849,5.321,3.972,4.849,3.979,5.257,6.295,4.387,5.099,5.403,4.481,5.27,4.839,4.896,4.678,6.301,5.424,4.471,4.416,5.375,4.524,4.789,3.566,5.134,5.436,4.483,3.899,4.678,5.321,5.719,4.762,4.536,6.319,3.608,5.221,4.574,4.46,4.553,6.322,5.629,4.981,6.31,3.75,5.398,4.578,3.642,5.26,4.305,6.224,6.303,3.45,3.549,5.333,6.169,3.465,5.405,3.966,5.581,5.254,3.955,5.354,5.188,5.915,6.166,4.137,3.97,6.176,5.141,4.671,5.051,5.769,5.162,5.169,5.853,5.856,5.188,5.172,5.182,5.142,5.309,5.825,6.165,6.233,6.164,4.745,6.087,5.377,6.048,5.157,6.21,4.147,4.259,3.767,5.488,5.363,5.181,6.291,5.75,6.156,5.427,6.146,3.725,5.852,5.679,6.027,5.834,5.752,4.875,6.331,5.242,5.827,5.922,5.739,5.24,5.284,5.759,3.884,3.927,5.878,5.927,5.432,5.476,5.645,4.612,5.975,5.327,5.766,5.504,5.953,5.344,5.885,4.55,5.958,5.933,5.475,5.356,3.74,6.014,5.618,5.45,5.204,6.088,5.155,5.516,5.725,5.688,4.869,5.388,5.122,6.406,6.245,5.983,5.988,6.007,5.963,5.25,6.131,5.034,4.676,5.226,5.262,5.296,4.718,5.4,5.187,6.193,5.253,5.195,6.258,6.199,5.105,5.579
2005-03-23,4.274,4.306,5.088,4.303,5.529,4.776,4.144,4.211,5.496,5.544,5.054,5.551,5.493,4.712,5.133,4.515,4.631,4.501,4.739,5.328,5.432,4.908,5.555,5.281,5.66,3.781,3.633,5.822,5.762,4.905,4.974,4.864,4.821,4.565,5.454,4.512,5.626,4.614,3.862,4.082,5.719,5.512,5.467,5.399,4.564,5.343,4.373,3.454,3.687,3.893,5.517,4.162,4.429,4.7,3.165,5.835,5.707,4.983,5.424,5.067,4.705,4.13,4.835,5.24,4.877,3.998,4.929,3.837,3.607,4.049,4.456,4.278,5.258,4.616,4.46,4.379,5.416,5.717,5.664,3.546,4.795,4.644,4.936,4.799,4.95,5.213,4.788,5.129,5.017,3.956,4.887,3.97,4.883,3.87,4.531,5.343,4.733,4.791,5.071,4.989,4.613,5.085,5.72,4.922,3.411,4.972,5.746,5.732,4.639,4.895,4.921,5.598,5.552,4.966,4.785,4.749,5.024,4.935,4.284,4.717,4.157,4.286,3.914,3.752,4.121,4.524,4.544,3.978,4.759,4.806,5.682,5.533,5.559,5.591,5.426,4.489,5.062,5.169,5.174,5.18,4.793,4.673,5.368,4.732,5.61,4.357,3.921,5.274,5.22,5.142,4.462,4.829,4.227,5.54,4.204,4.057,4.33,4.179,3.315,4.034,3.435,4.099,4.108,4.313,4.147,3.853,4.299,4.182,3.164,3.304,3.638,4.235,4.496,4.29,3.115,2.781,3.134,4.214,4.204,3.605,3.979,3.952,4.839,4.555,3.945,3.874,3.891,4.294,5.101,3.981,4.147,3.699,4.074,5.62,3.728,4.445,5.133,4.942,3.842,4.343,4.332,4.299,4.216,4.533,4.154,4.243,4.404,3.916,3.965,4.654,4.358,3.463,3.701,3.948,4.282,5.412,5.456,4.768,4.996,5.385,4.925,3.426,5.155,3.731,3.886,4.649,5.173,4.091,4.99,5.105,3.255,5.136,5.81,3.011,4.703,4.945,4.144,4.159,5.651,5.229,5.369,5.435,4.822,5.205,4.953,5.524,4.302,5.104,3.683,4.244,3.83,3.11,3.143,4.516,4.496,5.255,4.856,4.498,4.085,3.942,5.504,5.586,4.275,4.9,3.86,3.831,4.538,4.611,4.413,4.225,4.157,3.396,4.274,3.841,3.837,4.026,3.466,3.457,4.275,3.473,4.703,4.49,5.006,4.743,4.862,4.988,3.199,4.857,4.771,4.168,3.351,3.998,4.528,4.54,3.545,4.689,3.488,4.853,5.254,4.637,4.351,4.705,4.837,3.58,4.371,4.086,5.007,5.344,5.287,5.41,4.801,5.379,4.656,5.867,5.364,5.52,5.144,3.327,4.175,4.749,5.616,4.027,5.86,4.124,3.738,4.057,3.001,4.266,5.143,4.615,4.67,4.501,3.728,4.633,5.69,3.984,5.172,4.702,3.767,3.77,4.872,3.153,4.199,5.777,4.556,4.45,4.468,5.043,4.335,4.125,4.841,4.465,4.777,4.419,4.073,3.478,4.845,5.802,5.672,5.664,4.393,4.076,3.938,4.513,5.435,4.805,4.687,4.874,4.846,3.651,4.271,3.505,3.908,3.228,4.179,4.895,4.538,4.671,4.056,4.639,4.181,4.948,4.084,5.569,4.967,5.599,3.846,4.533,4.271,4.899,4.271,3.611,4.351,5.201,3.576,3.457,5.561,4.631,3.665,5.239,4.082,4.118,4.769,4.89,3.327,4.499,3.282,5.785,4.157,5.533,4.541,4.418,4.301,4.283,4.334,4.681,5.551,4.962,3.486,3.409,4.433,3.755,5.752,5.165,3.715,5.826,4.121,4.384,4.518,4.355,3.326,4.136,4.767,4.502,4.9,3.57,4.52,3.59,4.856,5.592,4.053,4.126,5.347,4.134,4.856,4.492,4.485,4.365,5.597,4.897,4.128,4.076,4.848,4.176,4.441,3.228,4.72,5.456,4.015,3.553,4.253,4.795,5.659,4.449,4.211,5.615,3.261,4.695,4.258,3.991,4.206,5.618,5.23,4.59,5.606,3.355,4.898,4.24,3.273,4.835,3.87,5.521,5.599,3.074,3.185,4.861,5.466,3.089,4.921,3.596,5.064,4.924,3.515,4.856,4.781,5.185,4.62,3.697,3.53,5.473,4.727,4.245,4.634,5.366,4.886,4.99,5.667,5.61,4.976,4.957,4.981,4.656,4.899,5.323,4.67,5.53,4.695,4.432,4.653,5.364,4.782,4.718,4.942,3.68,3.792,3.369,5.09,5.343,4.767,5.044,4.489,4.779,5.453,4.879,3.324,5.35,5.45,5.37,5.606,5.524,4.31,5.401,4.81,5.598,5.42,5.372,4.835,4.845,5.316,3.482,3.537,5.65,5.664,5.458,5.077,5.157,4.26,5.393,4.833,4.487,4.246,5.371,4.946,5.43,3.985,5.283,4.668,4.97,4.903,3.34,5.312,5.389,4.878,4.79,5.386,4.741,5.117,5.626,4.428,4.509,4.99,4.682,4.854,4.836,4.598,5.286,5.503,4.696,4.747,4.585,4.863,4.358,4.812,4.841,4.881,4.406,5.002,4.788,5.49,4.78,4.702,4.712,5.496,4.692,5.072
2005-03-24,4.492,4.853,6.131,4.91,5.993,5.38,4.898,4.405,5.773,5.625,5.364,5.885,5.978,5.317,5.862,5.118,4.82,4.684,4.913,5.502,5.27,5.19,6.028,5.229,5.723,4.177,4.029,5.886,5.825,5.215,5.26,5.05,5.729,4.74,5.878,4.522,5.512,4.574,4.688,4.461,5.782,5.367,5.461,6.078,5.373,5.362,4.993,3.918,4.513,4.591,5.463,4.567,4.442,4.925,3.651,5.976,6.127,5.171,5.444,5.342,4.891,4.828,5.144,5.841,5.156,4.409,5.209,4.534,3.798,4.198,5.301,4.658,5.986,4.789,5.22,4.539,6.091,6.167,6.113,3.929,5.062,4.819,5.825,5.688,5.26,5.927,4.963,5.315,5.327,4.655,5.196,4.668,5.192,4.555,4.54,5.319,4.907,4.965,5.799,5.879,5.215,5.975,5.783,5.232,4.094,5.282,5.809,6.229,4.695,5.205,5.231,6.048,6.002,5.938,5.745,5.791,5.245,5.095,4.593,4.877,4.912,4.761,4.528,4.392,4.533,4.54,4.56,4.39,5.035,4.966,5.519,5.495,5.622,5.654,5.756,4.648,5.944,5.188,5.194,6.023,5.052,4.847,5.555,4.902,5.805,4.933,4.332,5.331,5.241,5.175,4.636,4.984,4.925,5.417,4.987,4.425,4.469,4.307,3.533,4.402,3.671,4.227,4.236,4.44,4.514,4.219,5.145,4.579,3.381,3.754,4.088,4.363,4.661,4.67,3.333,3.016,3.351,4.342,4.332,3.823,4.197,4.132,5.343,5.074,4.567,4.092,4.109,4.513,5.396,4.195,4.366,3.888,4.292,5.803,3.944,4.623,5.281,5.097,4.099,4.674,4.552,4.61,4.86,4.697,4.282,4.417,4.575,4.471,4.184,5.281,4.527,3.964,4.136,4.448,4.594,5.431,5.474,5.047,5.174,6.177,5.965,3.876,5.925,4.327,4.43,4.796,5.916,4.416,5.272,5.819,3.704,5.962,5.949,3.497,4.862,5.093,4.292,4.538,6.046,5.96,5.71,5.454,5.101,5.935,5.681,5.543,4.451,5.272,3.997,4.413,4.494,3.56,3.592,5.389,4.661,5.433,5.238,4.64,4.452,4.354,5.683,5.758,4.654,5.179,4.383,4.043,5.345,5.418,5.157,4.622,4.554,3.811,4.462,4.486,4.482,4.544,3.915,3.907,4.911,4.102,4.877,4.721,5.328,5.482,5.142,5.298,3.459,4.886,5.031,4.922,3.588,4.126,4.743,4.762,4.109,4.898,3.921,5.159,5.441,5.152,4.566,4.879,4.984,4.21,4.54,4.498,5.181,5.531,5.305,5.817,5.111,5.545,4.952,5.815,5.313,5.368,5.873,3.914,4.579,5.028,6.066,4.439,5.923,4.764,4.327,4.869,3.487,4.435,5.873,5.46,5.558,4.684,4.348,4.65,5.779,4.737,5.888,5.17,4.046,4.597,5.6,3.641,4.597,5.84,4.918,5.052,4.909,5.353,5.188,4.347,4.7,4.639,5.086,4.588,4.606,3.696,5.734,5.64,6.122,6.114,4.531,4.473,4.335,4.686,5.873,5.114,4.861,5.916,5.888,4.231,4.409,3.888,4.605,3.446,4.559,5.785,4.757,4.931,4.205,5.422,4.564,5.169,4.84,5.992,5.277,6.049,3.997,5.136,4.669,5.181,4.42,3.907,5.144,5.932,4.402,3.675,5.399,4.814,4.056,5.687,4.479,4.578,4.796,5.618,3.914,4.673,3.869,5.848,4.913,5.983,5.144,4.557,4.439,4.799,4.745,4.855,6.001,5.272,3.869,3.627,5.211,3.903,5.964,5.887,3.967,5.945,4.519,4.553,4.724,4.538,3.915,4.286,5.809,4.685,5.121,3.954,4.699,3.99,5.121,6.042,4.225,4.767,5.255,4.316,5.136,4.675,4.792,4.863,6.047,5.206,4.589,4.634,5.157,4.355,4.624,3.441,4.999,5.299,4.412,3.771,4.893,5.104,5.57,4.947,4.367,6.066,3.48,5.004,4.408,4.388,4.389,6.069,5.96,4.795,6.057,3.815,5.187,4.418,3.505,5.079,4.479,5.971,6.049,3.31,3.672,5.134,5.916,3.325,5.196,3.823,5.365,5.107,4.103,5.141,5.053,5.632,5.66,4.286,4.119,5.923,5.006,4.886,5.302,6.081,4.995,5.022,5.694,5.691,5.042,5.025,5.035,4.935,5.138,5.998,5.682,5.98,5.694,4.93,5.633,5.237,5.671,4.977,5.832,4.076,4.188,3.758,5.819,5.222,5.047,5.918,5.336,5.728,5.291,5.768,3.707,6.025,5.513,5.794,5.669,5.587,4.789,6.028,5.043,5.661,6.095,6.166,5.07,5.104,6.052,3.859,3.934,5.713,5.756,5.296,5.807,5.819,4.448,5.78,5.115,5.346,5.09,5.759,5.675,5.684,4.463,5.721,5.556,5.261,5.156,3.724,5.761,5.452,5.304,5.069,5.835,5.02,5.848,5.575,5.274,4.712,5.718,4.942,5.898,5.777,5.529,5.735,6.18,5.585,5.038,5.626,4.886,4.849,5.091,5.062,5.161,4.908,5.731,5.0,5.94,5.054,4.984,5.753,5.946,4.971,5.692
2005-03-25,4.584,4.835,5.969,4.928,6.199,5.126,4.849,4.515,6.087,6.049,5.555,6.09,6.17,5.06,5.554,4.863,4.952,4.798,5.047,5.873,5.848,5.336,6.23,5.717,6.165,4.147,3.999,6.328,6.268,5.406,5.469,5.333,5.615,4.871,6.098,4.905,6.059,4.99,4.27,4.429,6.224,5.935,5.937,5.847,5.32,5.801,4.719,3.767,4.095,4.545,5.954,4.538,4.822,5.027,3.506,6.373,6.359,5.325,5.883,5.559,5.029,4.783,5.335,5.96,5.225,4.375,5.278,4.489,3.885,4.35,5.246,4.653,5.679,4.924,5.222,4.701,5.868,6.382,6.329,3.897,5.28,4.953,5.78,5.643,5.451,5.643,5.097,5.459,5.518,4.609,5.387,4.623,5.384,4.209,4.923,5.805,5.041,5.099,5.492,5.834,4.961,5.93,6.225,5.423,3.748,5.473,6.251,6.417,5.051,5.396,5.422,6.264,6.218,5.814,5.628,5.629,5.384,5.259,4.661,5.041,4.862,4.621,4.272,4.112,4.498,4.919,4.939,4.355,5.175,5.13,6.1,5.998,6.063,6.094,5.963,4.811,5.903,5.646,5.652,6.006,5.198,4.981,5.699,5.057,6.162,4.969,4.298,5.768,5.698,5.626,4.77,5.129,4.88,5.965,4.617,4.397,4.593,4.437,3.624,4.374,3.748,4.357,4.366,4.571,4.487,4.192,4.713,4.549,3.473,3.62,3.954,4.494,4.786,4.638,3.424,3.115,3.442,4.473,4.462,3.915,4.289,4.223,5.202,4.92,4.255,4.184,4.201,4.604,5.43,4.293,4.458,3.967,4.384,5.913,4.038,4.723,5.431,5.218,4.138,4.665,4.644,4.68,4.819,4.806,4.412,4.516,4.678,4.213,4.276,5.31,4.633,3.806,4.058,4.309,4.631,5.87,5.914,5.116,5.301,5.807,5.804,3.742,5.576,4.064,4.239,4.947,5.594,4.44,5.382,5.534,3.57,5.556,6.347,3.352,5.026,5.244,4.444,4.507,6.294,5.652,5.987,5.893,5.17,5.627,5.374,5.983,4.603,5.407,4.001,4.519,4.17,3.425,3.458,5.319,4.786,5.574,5.311,4.764,4.424,4.268,5.81,5.891,4.623,5.248,4.155,4.14,5.292,5.366,5.109,4.592,4.524,3.721,4.574,4.444,4.44,4.39,3.781,3.773,4.619,3.785,5.012,4.869,5.43,5.499,5.211,5.489,3.495,5.288,5.156,4.873,3.687,4.256,4.892,4.91,3.933,5.028,3.842,5.344,5.585,5.232,4.714,5.041,5.135,3.891,4.646,4.463,5.29,5.675,5.744,6.057,5.302,5.921,5.005,6.329,5.801,5.94,5.565,3.739,4.647,5.097,6.282,4.391,6.367,4.738,4.151,4.468,3.342,4.541,5.565,5.405,5.513,4.799,4.089,5.058,6.207,4.688,5.601,5.231,4.091,4.178,5.292,3.495,4.567,6.283,4.9,4.798,4.824,5.544,5.129,4.441,5.206,4.773,5.277,4.726,4.406,3.787,5.689,6.221,6.338,6.33,4.672,4.443,4.305,4.82,6.085,5.306,4.996,5.754,5.726,3.954,4.551,3.856,4.56,3.537,4.527,5.739,4.863,5.077,4.356,5.354,4.529,5.308,4.791,6.223,5.469,6.264,4.147,4.882,4.639,5.326,4.573,3.96,4.765,5.624,3.984,3.766,5.978,4.929,4.015,5.902,4.449,4.456,5.198,5.311,3.738,4.807,3.693,6.291,4.863,6.198,4.89,4.698,4.581,4.838,4.711,4.99,6.217,5.463,3.837,3.719,4.849,4.054,6.32,5.591,4.057,6.356,4.489,4.66,4.838,4.653,3.739,4.42,5.647,4.799,5.259,3.921,4.834,3.938,5.199,6.258,4.346,4.756,5.787,4.431,5.205,4.789,4.834,4.696,6.263,5.398,4.466,4.421,5.349,4.501,4.739,3.53,5.068,5.875,4.382,3.863,4.669,5.295,6.106,4.78,4.517,6.282,3.571,5.195,4.56,4.358,4.503,6.285,5.652,4.945,6.273,3.704,5.391,4.529,3.602,5.213,4.285,6.187,6.265,3.409,3.527,5.271,6.132,3.424,5.341,3.93,5.542,5.24,3.927,5.291,5.127,5.688,5.499,4.11,3.943,6.138,5.075,4.662,5.052,5.787,5.335,5.421,6.139,6.102,5.413,5.394,5.415,5.076,5.266,5.775,5.541,6.196,5.563,4.762,5.516,5.787,5.626,5.103,5.787,4.046,4.158,3.719,5.511,5.767,5.116,5.882,5.28,5.636,5.869,5.723,3.674,5.802,5.954,6.013,6.111,6.028,4.752,6.139,5.176,6.103,5.872,5.793,5.198,5.23,5.756,3.833,3.885,6.155,6.18,5.874,5.499,5.598,4.56,5.843,5.26,5.284,5.035,5.821,5.367,6.008,4.427,5.933,5.511,5.42,5.383,3.69,5.976,5.893,5.324,5.139,6.05,5.089,5.54,6.065,5.219,4.843,5.411,5.067,5.736,5.652,5.427,5.95,5.956,5.54,5.24,5.464,5.292,4.69,5.16,5.201,5.23,4.737,5.423,5.253,6.156,5.191,5.128,5.591,6.162,5.04,5.517
2005-03-26,4.462,4.691,5.768,4.783,6.048,5.03,4.684,4.397,5.952,5.931,5.426,5.951,6.018,4.965,5.439,4.768,4.827,4.681,4.923,5.747,5.752,5.206,6.079,5.618,6.049,4.03,3.881,6.212,6.152,5.277,5.342,5.216,5.424,4.748,5.951,4.812,5.958,4.902,4.167,4.311,6.108,5.837,5.827,5.72,5.143,5.693,4.626,3.673,3.991,4.392,5.855,4.409,4.729,4.903,3.402,6.25,6.213,5.19,5.774,5.433,4.904,4.63,5.207,5.798,5.1,4.246,5.153,4.336,3.777,4.226,5.06,4.523,5.564,4.8,5.045,4.568,5.74,6.233,6.18,3.777,5.155,4.829,5.594,5.457,5.322,5.524,4.973,5.326,5.389,4.456,5.259,4.47,5.255,4.124,4.831,5.696,4.917,4.975,5.377,5.647,4.866,5.743,6.109,5.294,3.663,5.344,6.135,6.264,4.954,5.267,5.293,6.115,6.068,5.619,5.433,5.428,5.241,5.126,4.534,4.908,4.697,4.515,4.168,4.01,4.37,4.825,4.845,4.227,5.045,4.996,6.003,5.891,5.947,5.979,5.825,4.678,5.718,5.533,5.539,5.823,5.069,4.857,5.566,4.924,6.034,4.827,4.169,5.652,5.585,5.511,4.646,5.007,4.727,5.867,4.509,4.289,4.487,4.332,3.502,4.266,3.626,4.251,4.26,4.465,4.379,4.084,4.609,4.432,3.35,3.524,3.858,4.388,4.67,4.52,3.302,2.982,3.32,4.367,4.356,3.792,4.167,4.116,5.091,4.809,4.177,4.062,4.079,4.482,5.31,4.17,4.336,3.861,4.261,5.798,3.915,4.613,5.309,5.107,4.031,4.558,4.521,4.561,4.678,4.698,4.306,4.408,4.57,4.133,4.153,5.153,4.524,3.703,3.946,4.198,4.508,5.762,5.806,4.991,5.179,5.697,5.603,3.646,5.464,3.97,4.134,4.825,5.48,4.317,5.237,5.415,3.474,5.449,6.225,3.248,4.893,5.121,4.32,4.388,6.15,5.536,5.847,5.785,5.045,5.512,5.258,5.875,4.479,5.285,3.893,4.41,4.082,3.329,3.362,5.131,4.67,5.45,5.172,4.657,4.316,4.167,5.688,5.769,4.505,5.123,4.073,4.018,5.116,5.189,4.946,4.475,4.407,3.619,4.456,4.303,4.299,4.279,3.685,3.677,4.528,3.706,4.888,4.741,5.28,5.324,5.086,5.36,3.388,5.186,5.027,4.708,3.554,4.15,4.765,4.783,3.815,4.902,3.725,5.215,5.452,5.086,4.587,4.908,5.012,3.813,4.537,4.335,5.178,5.542,5.636,5.911,5.173,5.795,4.881,6.223,5.702,5.843,5.45,3.612,4.505,4.971,6.133,4.276,6.25,4.589,4.025,4.363,3.238,4.432,5.449,5.22,5.327,4.681,3.985,4.958,6.089,4.523,5.483,5.077,3.97,4.074,5.177,3.391,4.45,6.167,4.782,4.703,4.709,5.415,4.943,4.316,5.122,4.649,5.148,4.602,4.306,3.665,5.503,6.124,6.189,6.181,4.557,4.326,4.188,4.696,5.94,5.177,4.871,5.553,5.525,3.874,4.436,3.736,4.407,3.415,4.409,5.553,4.739,4.948,4.233,5.172,4.412,5.165,4.625,6.076,5.34,6.115,4.023,4.786,4.522,5.196,4.449,3.829,4.657,5.508,3.88,3.644,5.882,4.811,3.896,5.753,4.332,4.347,5.096,5.195,3.612,4.683,3.567,6.175,4.698,6.049,4.795,4.583,4.466,4.689,4.583,4.865,6.068,5.334,3.717,3.596,4.739,3.93,6.191,5.474,3.924,6.235,4.372,4.551,4.713,4.535,3.612,4.304,5.446,4.681,5.117,3.802,4.71,3.821,5.074,6.109,4.229,4.599,5.684,4.313,5.079,4.672,4.71,4.593,6.114,5.269,4.358,4.323,5.22,4.376,4.621,3.41,4.943,5.778,4.265,3.74,4.547,5.166,6.003,4.677,4.393,6.132,3.448,5.066,4.436,4.241,4.385,6.136,5.536,4.818,6.124,3.596,5.264,4.415,3.472,5.085,4.16,6.038,6.116,3.276,3.422,5.141,5.983,3.291,5.211,3.797,5.413,5.114,3.801,5.16,5.001,5.529,5.298,3.984,3.816,5.989,4.95,4.539,4.932,5.671,5.225,5.318,6.028,5.983,5.308,5.289,5.311,4.946,5.137,5.647,5.343,6.047,5.366,4.66,5.322,5.69,5.439,4.973,5.601,3.929,4.041,3.6,5.396,5.67,4.99,5.697,5.095,5.444,5.773,5.537,3.555,5.674,5.838,5.866,5.995,5.912,4.611,5.975,5.033,5.987,5.744,5.684,5.07,5.1,5.636,3.713,3.767,6.039,6.061,5.778,5.383,5.473,4.442,5.694,5.129,5.097,4.85,5.672,5.252,5.875,4.285,5.784,5.325,5.29,5.259,3.571,5.827,5.777,5.178,5.013,5.901,4.964,5.424,5.966,5.033,4.717,5.295,4.938,5.534,5.458,5.235,5.801,5.828,5.354,5.113,5.263,5.191,4.586,5.035,5.058,5.105,4.634,5.308,5.133,6.007,5.061,4.998,5.39,6.013,4.915,5.386
2005-03-27,4.567,4.824,5.952,4.861,6.04,5.033,4.806,4.509,5.893,5.821,5.445,5.972,6.017,4.966,5.441,4.77,4.934,4.792,5.032,5.661,5.56,5.28,6.071,5.464,5.926,4.11,3.961,6.089,6.029,5.296,5.351,5.18,5.599,4.856,5.941,4.706,5.783,4.777,4.129,4.386,5.985,5.651,5.691,5.756,5.274,5.572,4.621,3.701,3.953,4.506,5.7,4.492,4.624,5.008,3.439,6.149,6.191,5.31,5.654,5.437,5.014,4.743,5.226,5.834,5.202,4.327,5.255,4.449,3.873,4.336,5.197,4.612,5.566,4.909,5.149,4.686,5.778,6.22,6.167,3.852,5.16,4.938,5.706,5.569,5.341,5.536,5.082,5.443,5.409,4.57,5.278,4.583,5.274,4.092,4.724,5.554,5.026,5.085,5.379,5.759,4.868,5.855,5.986,5.313,3.631,5.363,6.012,6.264,4.861,5.286,5.312,6.101,6.055,5.786,5.597,5.611,5.376,5.244,4.653,5.026,4.819,4.555,4.179,4.013,4.451,4.721,4.741,4.308,5.125,5.115,5.81,5.737,5.824,5.856,5.844,4.796,5.827,5.407,5.413,5.922,5.15,4.967,5.683,5.042,5.957,4.897,4.25,5.536,5.459,5.389,4.755,5.116,4.84,5.689,4.488,4.363,4.584,4.426,3.606,4.34,3.728,4.346,4.355,4.56,4.453,4.158,4.566,4.512,3.455,3.558,3.892,4.482,4.778,4.595,3.406,3.095,3.424,4.461,4.451,3.897,4.272,4.212,5.135,4.849,4.15,4.166,4.183,4.587,5.401,4.278,4.441,3.952,4.366,5.906,4.02,4.714,5.419,5.21,4.116,4.634,4.627,4.66,4.783,4.796,4.401,4.508,4.672,4.124,4.258,5.244,4.628,3.736,4.008,4.242,4.601,5.641,5.685,5.093,5.286,5.678,5.786,3.68,5.452,3.972,4.161,4.934,5.478,4.407,5.369,5.427,3.508,5.417,6.123,3.285,5.011,5.231,4.43,4.463,6.121,5.539,5.805,5.664,5.147,5.514,5.261,5.754,4.589,5.393,3.972,4.513,4.058,3.364,3.396,5.275,4.778,5.56,5.286,4.755,4.39,4.219,5.796,5.877,4.579,5.225,4.074,4.123,5.246,5.32,5.067,4.555,4.487,3.67,4.567,4.407,4.404,4.319,3.72,3.711,4.517,3.678,4.997,4.829,5.421,5.42,5.188,5.379,3.472,5.078,5.124,4.83,3.667,4.245,4.857,4.874,3.854,5.006,3.787,5.241,5.569,5.154,4.68,5.022,5.122,3.784,4.64,4.416,5.284,5.659,5.516,5.886,5.192,5.708,4.978,6.064,5.548,5.654,5.453,3.657,4.62,5.073,6.119,4.349,6.127,4.701,4.07,4.331,3.275,4.535,5.452,5.356,5.439,4.793,3.994,4.845,5.972,4.645,5.494,5.202,4.063,4.036,5.18,3.428,4.53,6.044,4.86,4.705,4.769,5.434,5.082,4.423,4.953,4.758,5.167,4.711,4.327,3.77,5.615,5.931,6.175,6.168,4.66,4.406,4.268,4.806,5.926,5.196,4.981,5.736,5.708,3.859,4.538,3.812,4.52,3.519,4.484,5.665,4.845,5.028,4.343,5.339,4.486,5.3,4.747,6.056,5.359,6.102,4.132,4.789,4.602,5.271,4.559,3.931,4.633,5.511,3.842,3.748,5.689,4.923,3.968,5.74,4.412,4.393,4.988,5.198,3.657,4.792,3.612,6.052,4.82,6.036,4.797,4.686,4.569,4.799,4.664,4.975,6.054,5.354,3.792,3.701,4.722,4.04,6.11,5.482,4.034,6.127,4.452,4.654,4.82,4.646,3.657,4.409,5.629,4.793,5.252,3.877,4.817,3.89,5.177,6.095,4.338,4.719,5.518,4.424,5.182,4.783,4.805,4.624,6.101,5.288,4.403,4.338,5.239,4.479,4.732,3.512,5.045,5.587,4.345,3.845,4.576,5.185,5.833,4.708,4.503,6.119,3.553,5.085,4.547,4.321,4.497,6.122,5.539,4.914,6.11,3.646,5.276,4.523,3.583,5.179,4.199,6.024,6.103,3.389,3.459,5.225,5.969,3.404,5.288,3.911,5.45,5.225,3.846,5.23,5.104,5.678,5.48,4.029,3.861,5.975,5.052,4.569,4.953,5.678,5.155,5.212,5.907,5.886,5.218,5.2,5.216,5.024,5.238,5.685,5.513,6.033,5.53,4.691,5.476,5.509,5.551,5.07,5.713,4.009,4.121,3.673,5.398,5.492,5.092,5.805,5.232,5.585,5.58,5.649,3.63,5.712,5.716,5.856,5.872,5.789,4.707,6.012,5.167,5.864,5.782,5.663,5.171,5.198,5.647,3.79,3.837,5.916,5.948,5.586,5.386,5.509,4.553,5.822,5.205,5.237,4.986,5.8,5.254,5.812,4.381,5.778,5.436,5.348,5.259,3.645,5.814,5.654,5.292,5.115,5.888,5.066,5.427,5.811,5.17,4.822,5.298,5.035,5.718,5.635,5.392,5.788,5.867,5.466,5.126,5.446,5.08,4.62,5.137,5.193,5.207,4.665,5.31,5.119,5.993,5.145,5.073,5.573,5.999,5.016,5.438
2005-03-28,4.365,4.652,5.759,4.736,5.944,4.839,4.651,4.321,5.82,5.769,5.33,5.849,5.917,4.773,5.208,4.577,4.738,4.604,4.833,5.599,5.55,5.121,5.975,5.432,5.883,3.925,3.777,6.046,5.985,5.181,5.242,5.096,5.401,4.658,5.843,4.67,5.764,4.751,3.888,4.185,5.942,5.638,5.651,5.528,5.107,5.53,4.427,3.524,3.713,4.362,5.669,4.274,4.588,4.81,3.248,6.096,6.102,5.098,5.611,5.331,4.82,4.6,5.111,5.716,5.004,4.109,5.057,4.305,3.699,4.137,5.023,4.395,5.333,4.709,4.993,4.473,5.551,6.127,6.073,3.65,5.052,4.738,5.555,5.418,5.226,5.305,4.882,5.229,5.293,4.426,5.162,4.439,5.159,3.893,4.688,5.518,4.826,4.885,5.145,5.609,4.675,5.705,5.943,5.198,3.433,5.248,5.969,6.165,4.819,5.171,5.197,6.008,5.962,5.6,5.413,5.419,5.147,5.031,4.47,4.812,4.664,4.344,3.946,3.779,4.233,4.684,4.704,4.09,4.96,4.901,5.801,5.709,5.781,5.813,5.722,4.583,5.678,5.362,5.368,5.778,4.983,4.767,5.469,4.828,5.89,4.776,4.032,5.487,5.414,5.342,4.555,4.919,4.697,5.671,4.251,4.192,4.412,4.256,3.404,4.169,3.526,4.176,4.185,4.389,4.282,3.987,4.327,4.327,3.253,3.382,3.716,4.312,4.591,4.394,3.204,2.876,3.223,4.291,4.281,3.695,4.07,4.038,4.932,4.646,3.967,3.965,3.982,4.386,5.2,4.076,4.238,3.778,4.165,5.721,3.818,4.537,5.222,5.032,3.942,4.462,4.424,4.503,4.65,4.621,4.23,4.334,4.498,3.939,4.056,5.098,4.453,3.544,3.82,4.039,4.402,5.599,5.642,4.895,5.089,5.442,5.594,3.504,5.218,3.756,3.953,4.737,5.244,4.207,5.144,5.195,3.332,5.18,6.07,3.094,4.798,5.034,4.231,4.262,6.034,5.304,5.724,5.622,4.949,5.28,5.027,5.711,4.39,5.196,3.801,4.339,3.861,3.187,3.22,5.098,4.591,5.365,5.106,4.582,4.219,4.046,5.599,5.68,4.379,5.027,3.889,3.921,5.08,5.154,4.914,4.37,4.302,3.496,4.379,4.275,4.271,4.115,3.543,3.535,4.321,3.495,4.797,4.654,5.196,5.268,4.99,5.264,3.299,5.035,4.944,4.675,3.448,4.075,4.678,4.696,3.631,4.815,3.582,5.121,5.355,5.019,4.5,4.813,4.925,3.601,4.466,4.198,5.106,5.445,5.473,5.798,5.077,5.646,4.78,6.038,5.517,5.642,5.219,3.426,4.439,4.876,6.026,4.163,6.084,4.554,3.838,4.092,3.084,4.361,5.218,5.182,5.288,4.604,3.762,4.806,5.926,4.49,5.262,5.01,3.862,3.795,4.946,3.236,4.345,6.001,4.659,4.512,4.567,5.319,4.907,4.218,4.945,4.558,5.052,4.512,4.112,3.568,5.464,5.921,6.082,6.074,4.475,4.221,4.083,4.606,5.835,5.081,4.781,5.544,5.516,3.675,4.354,3.609,4.376,3.317,4.283,5.514,4.646,4.862,4.144,5.136,4.285,5.071,4.592,5.965,5.244,6.008,3.934,4.596,4.417,5.111,4.36,3.712,4.395,5.276,3.602,3.546,5.679,4.734,3.765,5.647,4.227,4.183,4.946,4.964,3.426,4.593,3.381,6.008,4.665,5.942,4.604,4.501,4.384,4.632,4.446,4.775,5.961,5.238,3.589,3.499,4.484,3.842,6.047,5.248,3.817,6.077,4.267,4.479,4.621,4.458,3.426,4.224,5.437,4.604,5.023,3.674,4.619,3.685,4.979,6.002,4.15,4.555,5.494,4.236,4.984,4.595,4.606,4.411,6.007,5.173,4.194,4.145,5.124,4.287,4.544,3.315,4.847,5.577,4.16,3.643,4.344,5.07,5.813,4.495,4.304,6.025,3.351,4.97,4.347,4.136,4.308,6.029,5.305,4.731,6.016,3.457,5.165,4.339,3.368,4.999,3.966,5.931,6.009,3.17,3.268,5.057,5.876,3.185,5.126,3.693,5.32,5.022,3.614,5.074,4.906,5.459,5.288,3.797,3.63,5.882,4.854,4.336,4.72,5.444,5.09,5.168,5.858,5.825,5.165,5.147,5.166,4.862,5.053,5.458,5.329,5.94,5.349,4.478,5.301,5.493,5.401,4.891,5.562,3.824,3.936,3.47,5.165,5.474,4.895,5.656,5.058,5.418,5.571,5.498,3.427,5.485,5.672,5.758,5.829,5.746,4.484,5.896,4.939,5.821,5.555,5.428,4.985,5.018,5.417,3.587,3.633,5.873,5.9,5.576,5.152,5.287,4.365,5.602,5.044,5.062,4.812,5.58,5.02,5.74,4.158,5.678,5.286,5.202,5.154,3.442,5.721,5.611,5.071,4.917,5.794,4.868,5.192,5.78,4.996,4.629,5.064,4.855,5.525,5.438,5.21,5.694,5.639,5.315,5.014,5.254,5.039,4.407,4.939,4.964,5.009,4.451,5.076,5.021,5.9,4.977,4.913,5.381,5.906,4.819,5.21
2005-03-29,4.497,5.097,6.595,5.241,6.367,4.758,5.266,4.488,6.123,5.949,5.629,6.171,6.354,4.688,5.109,4.496,4.879,4.761,4.961,5.837,5.586,5.381,6.403,5.558,6.049,4.072,3.923,6.213,6.152,5.48,5.527,5.322,6.131,4.786,6.226,4.783,5.829,4.835,3.684,4.274,6.109,5.684,5.778,5.531,5.767,5.665,4.326,3.513,3.508,4.931,5.793,4.372,4.703,4.952,3.255,6.312,6.495,5.278,5.747,5.609,4.996,5.169,5.409,6.22,5.162,4.206,5.215,4.874,3.831,4.284,5.712,4.51,5.234,4.839,5.622,4.63,5.564,6.539,6.486,3.739,5.322,4.867,6.254,6.117,5.525,5.236,5.011,5.367,5.593,4.996,5.462,5.008,5.458,3.724,4.801,5.634,4.955,5.013,5.047,6.308,4.594,6.404,6.109,5.497,3.264,5.547,6.135,6.608,4.96,5.47,5.496,6.42,6.374,6.383,6.187,6.253,5.338,5.189,4.727,4.971,5.279,4.329,3.849,3.666,4.33,4.801,4.821,4.187,5.205,5.06,5.837,5.817,5.947,5.979,6.041,4.741,6.372,5.503,5.509,6.447,5.223,4.895,5.607,4.978,6.141,5.259,4.129,5.652,5.557,5.492,4.684,5.059,5.267,5.738,4.092,4.328,4.544,4.382,3.536,4.305,3.653,4.302,4.311,4.516,4.417,4.122,4.115,4.474,3.385,3.388,3.723,4.438,4.74,4.484,3.336,3.019,3.354,4.418,4.407,3.827,4.202,4.165,4.949,4.654,3.816,4.096,4.114,4.518,5.31,4.215,4.371,3.892,4.297,5.872,3.95,4.675,5.368,5.173,4.065,4.584,4.557,4.771,5.175,4.753,4.357,4.471,4.64,3.824,4.188,5.625,4.599,3.541,3.909,4.057,4.539,5.734,5.777,5.053,5.217,5.287,6.428,3.51,5.08,3.648,3.921,4.883,5.132,4.335,5.352,5.125,3.338,4.995,6.284,3.101,4.956,5.18,4.379,4.352,6.412,5.205,6.068,5.757,5.107,5.181,4.928,5.846,4.538,5.329,3.93,4.485,3.712,3.193,3.226,5.808,4.74,5.534,5.434,4.715,4.355,4.111,5.726,5.807,4.468,5.185,3.8,4.053,5.739,5.812,5.52,4.517,4.449,3.556,4.538,4.8,4.797,4.123,3.55,3.541,4.203,3.341,4.926,4.871,5.466,5.883,5.148,5.564,3.422,5.168,5.148,5.29,3.591,4.201,4.881,4.904,3.626,4.974,3.637,5.415,5.493,5.464,4.703,4.983,5.071,3.445,4.612,4.295,5.255,5.583,5.608,6.183,5.376,5.88,4.927,6.138,5.642,5.685,5.12,3.435,4.784,5.034,6.439,4.288,6.251,5.078,3.846,3.904,3.091,4.507,5.119,5.872,5.986,4.762,3.666,4.931,6.113,5.104,5.191,5.407,3.977,3.59,4.847,3.243,4.492,6.167,4.753,4.43,4.62,5.618,5.602,4.352,4.977,4.687,5.351,4.644,4.047,3.7,6.163,5.958,6.495,6.487,4.612,4.367,4.229,4.734,6.237,5.379,4.91,6.38,6.352,3.55,4.491,3.698,4.945,3.449,4.372,6.214,4.787,5.103,4.291,5.767,4.372,5.262,5.208,6.361,5.543,6.421,4.078,4.514,4.564,5.37,4.508,3.839,4.227,5.177,3.397,3.678,5.716,4.892,3.845,6.058,4.374,4.186,5.077,4.865,3.434,4.721,3.389,6.175,5.281,6.355,4.522,4.639,4.521,5.065,4.543,4.904,6.373,5.538,3.679,3.631,4.333,3.989,6.309,5.166,3.956,6.279,4.413,4.625,4.759,4.615,3.434,4.365,6.272,4.762,5.214,3.764,4.756,3.756,5.133,6.414,4.302,5.083,5.572,4.393,5.142,4.752,4.746,4.369,6.42,5.472,4.195,4.095,5.423,4.45,4.701,3.444,5.005,5.616,4.306,3.775,4.313,5.369,5.893,4.453,4.457,6.438,3.483,5.269,4.495,4.283,4.465,6.442,5.206,4.925,6.429,3.505,5.45,4.493,3.508,5.201,3.96,6.343,6.422,3.312,3.275,5.294,6.288,3.328,5.379,3.835,5.607,5.154,3.623,5.337,5.062,5.827,6.122,3.806,3.638,6.294,5.012,4.305,4.669,5.357,5.269,5.303,6.009,5.999,5.317,5.3,5.312,5.113,5.239,5.471,6.138,6.352,6.146,4.436,6.081,5.557,6.099,5.095,6.262,3.97,4.082,3.554,5.066,5.543,5.053,6.345,5.748,6.17,5.607,6.197,3.517,5.498,5.838,6.141,5.995,5.912,4.66,6.424,5.133,5.988,5.568,5.269,5.168,5.221,5.348,3.681,3.707,6.039,6.084,5.613,5.053,5.296,4.524,5.84,5.303,5.761,5.501,5.818,4.921,6.021,4.335,6.071,5.984,5.473,5.415,3.531,6.132,5.777,5.281,5.075,6.206,5.026,5.093,5.905,5.686,4.783,4.965,5.059,6.363,6.194,5.963,6.106,5.652,6.014,5.301,6.088,5.168,4.374,5.097,5.155,5.167,4.407,4.977,5.254,6.312,5.214,5.171,6.215,6.318,4.977,5.259
2005-03-30,4.387,4.591,5.593,4.574,5.684,4.722,4.499,4.349,5.545,5.484,5.172,5.679,5.661,4.655,5.066,4.46,4.759,4.635,4.862,5.319,5.222,5.055,5.714,5.099,5.585,3.889,3.74,5.747,5.687,5.023,5.076,4.896,5.269,4.687,5.593,4.43,5.447,4.5,3.703,4.157,5.644,5.313,5.356,5.412,4.945,5.253,4.302,3.45,3.527,4.222,5.336,4.245,4.349,4.826,3.175,5.805,5.836,5.125,5.335,5.161,4.841,4.459,4.953,5.477,5.007,4.078,5.06,4.165,3.719,4.17,4.854,4.374,5.191,4.739,4.803,4.509,5.438,5.863,5.81,3.62,4.887,4.767,5.334,5.196,5.068,5.171,4.912,5.261,5.136,4.285,5.005,4.299,5.001,3.74,4.448,5.221,4.856,4.914,5.004,5.387,4.558,5.483,5.645,5.04,3.28,5.09,5.671,5.905,4.584,5.013,5.039,5.744,5.698,5.433,5.245,5.253,5.186,5.067,4.47,4.848,4.512,4.278,3.833,3.656,4.202,4.446,4.466,4.059,4.908,4.937,5.472,5.397,5.483,5.515,5.552,4.619,5.455,5.074,5.079,5.551,4.936,4.796,5.501,4.863,5.616,4.61,4.001,5.2,5.126,5.054,4.585,4.951,4.557,5.343,4.085,4.159,4.441,4.285,3.426,4.135,3.542,4.205,4.214,4.418,4.249,3.954,4.135,4.291,3.275,3.314,3.648,4.341,4.622,4.366,3.226,2.899,3.244,4.32,4.31,3.717,4.092,4.062,4.86,4.569,3.829,3.987,4.004,4.408,5.198,4.1,4.261,3.797,4.187,5.752,3.841,4.564,5.256,5.062,3.942,4.439,4.447,4.476,4.521,4.648,4.259,4.361,4.526,3.825,4.078,4.94,4.483,3.466,3.769,3.967,4.395,5.322,5.366,4.898,5.117,5.275,5.428,3.436,5.059,3.641,3.862,4.77,5.096,4.196,5.164,5.06,3.264,4.998,5.778,3.02,4.834,5.068,4.265,4.234,5.765,5.162,5.454,5.345,4.952,5.138,4.885,5.434,4.424,5.226,3.783,4.369,3.716,3.119,3.152,4.928,4.622,5.39,5.068,4.611,4.186,3.994,5.627,5.71,4.35,5.03,3.788,3.945,4.918,4.992,4.764,4.334,4.266,3.443,4.409,4.145,4.142,4.038,3.476,3.467,4.189,3.354,4.826,4.628,5.21,5.073,4.993,5.106,3.297,4.781,4.925,4.523,3.472,4.104,4.663,4.676,3.544,4.824,3.535,4.975,5.387,4.866,4.485,4.838,4.959,3.459,4.495,4.167,5.136,5.476,5.196,5.532,4.919,5.366,4.778,5.723,5.183,5.317,5.077,3.337,4.395,4.879,5.762,4.121,5.785,4.431,3.749,3.913,3.01,4.39,5.076,5.013,5.066,4.636,3.647,4.548,5.628,4.338,5.127,4.952,3.865,3.609,4.804,3.163,4.308,5.702,4.637,4.395,4.517,5.161,4.737,4.24,4.658,4.588,4.894,4.542,4.022,3.59,5.242,5.592,5.818,5.81,4.507,4.185,4.047,4.635,5.577,4.923,4.81,5.378,5.35,3.553,4.385,3.579,4.236,3.339,4.255,5.292,4.664,4.814,4.177,5.034,4.255,5.11,4.44,5.699,5.086,5.745,3.966,4.478,4.381,5.047,4.393,3.717,4.224,5.134,3.416,3.568,5.351,4.766,3.732,5.383,4.191,4.123,4.69,4.822,3.337,4.622,3.292,5.709,4.513,5.678,4.487,4.532,4.415,4.541,4.415,4.804,5.697,5.08,3.56,3.521,4.321,3.875,5.762,5.11,3.834,5.783,4.23,4.509,4.643,4.489,3.337,4.255,5.271,4.636,5.061,3.645,4.644,3.649,4.985,5.737,4.182,4.438,5.181,4.267,4.987,4.627,4.601,4.335,5.743,5.015,4.133,4.044,4.966,4.302,4.575,3.337,4.85,5.249,4.123,3.665,4.236,4.912,5.492,4.42,4.336,5.761,3.373,4.813,4.381,4.1,4.34,5.764,5.162,4.723,5.752,3.394,5.003,4.37,3.391,4.979,3.87,5.667,5.745,3.193,3.194,5.011,5.612,3.209,5.067,3.718,5.192,5.05,3.525,5.001,4.911,5.441,5.123,3.708,3.541,5.618,4.857,4.228,4.602,5.308,4.866,4.914,5.565,5.552,4.92,4.903,4.918,4.804,5.046,5.345,5.153,5.676,5.169,4.402,5.113,5.163,5.179,4.871,5.34,3.788,3.9,3.439,5.023,5.144,4.898,5.432,4.887,5.218,5.243,5.276,3.398,5.372,5.375,5.508,5.53,5.448,4.44,5.648,4.974,5.523,5.441,5.259,4.98,4.999,5.277,3.56,3.598,5.574,5.606,5.248,5.01,5.175,4.395,5.589,4.981,4.892,4.643,5.567,4.878,5.467,4.114,5.429,5.064,5.109,4.986,3.413,5.457,5.313,5.045,4.92,5.531,4.871,5.05,5.445,4.826,4.642,4.922,4.836,5.359,5.297,5.042,5.431,5.525,5.093,4.853,5.088,4.782,4.335,4.942,5.002,5.012,4.374,4.934,4.846,5.636,4.93,4.849,5.215,5.642,4.822,5.115
2005-03-31,3.991,4.371,5.512,4.484,5.594,4.706,4.394,3.955,5.433,5.346,4.984,5.478,5.57,4.642,5.046,4.444,4.342,4.235,4.434,5.194,5.085,4.755,5.627,5.0,5.459,3.648,3.5,5.621,5.561,4.835,4.892,4.732,5.123,4.263,5.485,4.31,5.308,4.383,3.8,3.888,5.518,5.175,5.211,5.315,4.833,5.113,4.306,3.346,3.624,4.124,5.235,3.949,4.229,4.43,3.043,5.686,5.744,4.666,5.195,4.98,4.425,4.362,4.765,5.392,4.644,3.787,4.697,4.068,3.371,3.728,4.736,4.055,5.171,4.31,4.692,4.035,5.333,5.774,5.721,3.349,4.699,4.338,5.287,5.149,4.88,5.128,4.483,4.801,4.947,4.188,4.816,4.202,4.812,3.82,4.328,5.077,4.427,4.486,4.984,5.34,4.542,5.436,5.519,4.852,3.36,4.901,5.545,5.821,4.467,4.825,4.851,5.655,5.609,5.338,5.149,5.171,4.701,4.591,4.132,4.373,4.407,4.117,3.773,3.623,3.911,4.325,4.345,3.768,4.592,4.462,5.334,5.266,5.358,5.39,5.351,4.145,5.407,4.928,4.933,5.5,4.609,4.367,5.042,4.394,5.488,4.517,3.71,5.059,4.98,4.91,4.156,4.518,4.459,5.217,4.131,3.936,4.065,3.906,3.03,3.912,3.16,3.825,3.835,4.04,4.026,3.731,4.247,4.05,2.878,3.192,3.526,3.961,4.218,4.098,2.829,2.469,2.849,3.941,3.931,3.321,3.696,3.708,4.705,4.428,3.896,3.59,3.608,4.012,4.862,3.697,3.862,3.454,3.791,5.362,3.442,4.197,4.819,4.678,3.644,4.195,4.049,4.198,4.429,4.276,3.88,3.998,4.159,3.836,3.68,4.807,4.112,3.346,3.573,3.81,4.061,5.183,5.226,4.535,4.697,5.321,5.346,3.314,5.083,3.616,3.761,4.333,5.092,3.874,4.718,5.019,3.142,5.082,5.659,2.888,4.359,4.63,3.823,3.966,5.671,5.142,5.351,5.205,4.589,5.118,4.865,5.294,3.981,4.801,3.525,3.999,3.775,2.997,3.03,4.816,4.218,4.968,4.761,4.231,3.964,3.827,5.207,5.286,4.082,4.666,3.767,3.543,4.806,4.879,4.661,4.093,4.025,3.279,4.013,4.056,4.052,3.897,3.354,3.345,4.213,3.426,4.397,4.272,4.774,4.963,4.63,4.918,3.002,4.648,4.568,4.418,3.041,3.725,4.29,4.31,3.4,4.424,3.313,4.772,4.927,4.715,4.113,4.378,4.521,3.534,4.125,3.876,4.757,5.016,5.056,5.437,4.731,5.239,4.429,5.591,5.084,5.179,5.057,3.178,4.093,4.516,5.673,3.897,5.659,4.302,3.589,3.991,2.878,4.02,5.056,4.895,5.019,4.235,3.591,4.418,5.506,4.234,5.086,4.649,3.517,3.707,4.784,3.03,4.067,5.576,4.354,4.378,4.304,4.973,4.621,3.836,4.538,4.159,4.706,4.11,3.926,3.193,5.195,5.455,5.729,5.721,4.096,3.944,3.806,4.206,5.49,4.735,4.381,5.297,5.269,3.582,3.974,3.308,4.139,2.943,3.986,5.245,4.263,4.489,3.735,4.826,3.99,4.624,4.335,5.607,4.897,5.656,3.526,4.462,4.139,4.745,3.949,3.335,4.279,5.114,3.513,3.171,5.214,4.364,3.471,5.295,3.949,3.944,4.559,4.802,3.177,4.193,3.132,5.583,4.408,5.59,4.47,4.122,4.004,4.316,4.124,4.375,5.608,4.892,3.289,3.124,4.358,3.433,5.65,5.078,3.417,5.662,3.989,4.138,4.234,4.089,3.177,3.847,5.19,4.236,4.577,3.374,4.221,3.398,4.614,5.649,3.78,4.269,5.041,3.868,4.623,4.227,4.261,4.202,5.654,4.826,3.955,3.984,4.777,3.888,4.175,2.95,4.487,5.112,3.882,3.267,4.126,4.724,5.36,4.287,3.896,5.672,2.975,4.625,3.936,3.859,3.94,5.676,5.143,4.339,5.663,3.23,4.815,3.98,2.968,4.62,3.729,5.578,5.656,2.762,3.062,4.687,5.523,2.778,4.757,3.282,4.967,4.617,3.365,4.71,4.543,5.067,5.041,3.548,3.381,5.53,4.494,4.119,4.52,5.273,4.714,4.782,5.428,5.4,4.786,4.768,4.785,4.495,4.67,5.24,5.078,5.587,5.097,4.269,5.046,5.038,5.132,4.515,5.293,3.547,3.659,3.174,5.003,5.021,4.535,5.384,4.77,5.158,5.106,5.229,3.126,5.267,5.249,5.4,5.404,5.323,4.149,5.577,4.497,5.397,5.337,5.31,4.602,4.641,5.246,3.283,3.344,5.448,5.482,5.111,4.99,5.076,3.998,5.209,4.679,4.776,4.525,5.187,4.858,5.351,3.823,5.323,5.017,4.841,4.798,3.143,5.369,5.187,4.703,4.557,5.442,4.508,5.03,5.346,4.708,4.238,4.903,4.479,5.277,5.166,4.94,5.342,5.42,5.046,4.665,5.007,4.651,4.193,4.579,4.517,4.648,4.245,4.915,4.658,5.547,4.607,4.547,5.134,5.553,4.459,4.962
2005-04-01,4.381,4.658,5.759,4.782,5.922,4.94,4.728,4.321,5.828,5.817,5.393,5.916,5.9,4.873,5.329,4.678,4.805,4.604,4.898,5.628,5.525,5.188,5.949,5.278,5.838,3.949,3.8,6.001,5.941,5.244,5.303,5.155,5.401,4.723,5.784,4.717,5.762,4.774,4.004,4.244,5.897,5.62,5.699,5.63,5.19,5.587,4.526,3.574,3.829,4.433,5.517,4.336,4.636,4.88,3.296,6.055,6.072,5.172,5.669,5.392,4.888,4.671,5.173,5.673,5.081,4.173,5.134,4.377,3.71,4.205,5.11,4.462,5.454,4.774,5.055,4.546,5.651,6.1,6.047,3.709,5.119,4.803,5.536,5.398,5.289,5.42,4.947,5.299,5.356,4.497,5.225,4.511,5.221,3.99,4.734,5.558,4.891,4.95,5.266,5.589,4.775,5.685,5.898,5.261,3.529,5.31,5.924,6.139,4.862,5.234,5.259,5.981,5.935,5.631,5.448,5.418,5.148,5.104,4.47,4.886,4.741,4.444,4.044,3.871,4.297,4.734,4.754,4.154,5.03,4.975,5.776,5.673,5.736,5.768,5.789,4.656,5.658,5.422,5.428,5.757,5.051,4.832,5.539,4.9,5.919,4.817,4.096,5.539,5.474,5.4,4.62,4.985,4.769,5.61,4.369,4.214,4.456,4.315,3.42,4.191,3.546,4.234,4.243,4.448,4.304,4.009,4.459,4.351,3.268,3.426,3.761,4.37,4.616,4.453,3.22,2.892,3.238,4.35,4.339,3.711,4.086,4.046,4.985,4.698,4.055,3.98,3.998,4.402,5.233,4.088,4.254,3.792,4.181,5.724,3.837,4.542,5.29,5.06,3.959,4.484,4.44,4.564,4.716,4.646,4.289,4.338,4.5,4.017,4.072,5.173,4.454,3.598,3.854,4.091,4.474,5.656,5.7,4.972,5.147,5.576,5.593,3.549,5.347,3.839,4.015,4.805,5.368,4.276,5.166,5.31,3.376,5.32,6.029,3.141,4.871,5.102,4.299,4.321,6.005,5.426,5.719,5.679,5.026,5.401,5.148,5.769,4.458,5.258,3.82,4.34,3.958,3.231,3.264,5.172,4.618,5.434,5.178,4.623,4.241,4.08,5.657,5.745,4.438,5.104,3.965,3.944,5.163,5.236,4.99,4.394,4.326,3.531,4.381,4.341,4.337,4.167,3.588,3.579,4.42,3.584,4.862,4.722,5.197,5.324,5.067,5.327,3.316,5.089,5.022,4.752,3.465,4.133,4.746,4.764,3.695,4.885,3.643,5.184,5.425,5.089,4.568,4.886,4.993,3.689,4.467,4.262,5.107,5.515,5.53,5.78,5.139,5.677,4.854,6.003,5.362,5.623,5.34,3.484,4.511,4.953,5.999,4.191,6.039,4.624,3.896,4.209,3.132,4.361,5.339,5.269,5.268,4.604,3.855,4.859,5.898,4.567,5.378,5.088,3.894,3.911,5.067,3.284,4.368,5.956,4.713,4.612,4.623,5.382,4.99,4.234,4.923,4.623,5.115,4.577,4.213,3.584,5.445,5.897,6.056,6.048,4.539,4.244,4.106,4.671,5.809,5.143,4.846,5.544,5.515,3.758,4.417,3.668,4.448,3.333,4.342,5.495,4.716,4.93,4.212,5.136,4.343,5.072,4.669,5.944,5.306,5.982,4.001,4.696,4.441,5.179,4.428,3.745,4.513,5.398,3.718,3.562,5.655,4.735,3.827,5.62,4.251,4.276,5.002,5.085,3.484,4.657,3.438,5.963,4.742,5.916,4.704,4.563,4.447,4.705,4.51,4.84,5.934,5.301,3.648,3.515,4.603,3.909,6.01,5.367,3.853,6.035,4.29,4.48,4.69,4.458,3.483,4.271,5.437,4.605,5.023,3.733,4.684,3.752,5.054,5.975,4.166,4.63,5.503,4.236,5.061,4.595,4.679,4.521,5.981,5.235,4.286,4.225,5.186,4.354,4.544,3.331,4.924,5.554,4.183,3.658,4.425,5.132,5.785,4.605,4.373,5.999,3.366,5.033,4.415,4.16,4.308,6.002,5.426,4.799,5.99,3.497,5.23,4.34,3.384,5.071,4.033,5.904,5.983,3.186,3.316,5.129,5.849,3.202,5.194,3.719,5.384,5.088,3.672,5.142,4.982,5.459,5.288,3.855,3.688,5.856,4.931,4.417,4.813,5.559,5.15,5.227,5.87,5.904,5.234,5.217,5.232,4.931,5.128,5.558,5.325,5.913,5.344,4.588,5.293,5.427,5.381,4.968,5.542,3.848,3.959,3.531,5.286,5.401,4.972,5.636,5.144,5.406,5.546,5.479,3.486,5.585,5.628,5.7,5.784,5.701,4.512,5.872,4.944,5.776,5.655,5.562,5.059,5.095,5.521,3.647,3.698,5.828,5.854,5.552,5.273,5.385,4.367,5.661,5.112,5.143,4.899,5.639,5.141,5.688,4.186,5.621,5.266,5.268,5.223,3.502,5.694,5.566,5.116,4.995,5.768,4.945,5.314,5.624,5.082,4.698,5.185,4.933,5.525,5.438,5.258,5.668,5.739,5.295,5.079,5.253,5.094,4.514,5.016,4.964,5.086,4.56,5.198,5.094,5.873,5.048,4.98,5.38,5.879,4.896,5.29
2005-04-02,4.633,4.801,5.828,4.859,6.02,5.061,4.811,4.562,5.944,5.953,5.533,6.066,5.998,4.993,5.475,4.798,5.058,4.848,5.158,5.755,5.67,5.38,6.045,5.376,5.971,4.131,3.982,6.134,6.073,5.383,5.442,5.289,5.506,4.98,5.892,4.835,5.907,4.892,4.119,4.448,6.03,5.765,5.842,5.793,5.279,5.723,4.642,3.713,3.944,4.51,5.616,4.559,4.753,5.125,3.451,6.181,6.174,5.453,5.805,5.53,5.143,4.748,5.313,5.762,5.311,4.394,5.364,4.453,3.928,4.474,5.202,4.69,5.6,5.035,5.149,4.834,5.815,6.199,6.145,3.914,5.259,5.064,5.596,5.458,5.428,5.571,5.208,5.578,5.496,4.574,5.365,4.587,5.361,4.085,4.852,5.7,5.152,5.21,5.412,5.649,4.896,5.745,6.03,5.4,3.624,5.45,6.057,6.233,4.977,5.373,5.399,6.08,6.033,5.708,5.527,5.487,5.443,5.394,4.68,5.176,4.824,4.621,4.203,4.022,4.518,4.851,4.871,4.374,5.229,5.264,5.921,5.811,5.869,5.9,5.938,4.945,5.719,5.564,5.57,5.821,5.258,5.092,5.818,5.185,6.046,4.898,4.317,5.678,5.616,5.54,4.88,5.249,4.845,5.741,4.498,4.383,4.685,4.545,3.671,4.36,3.793,4.465,4.474,4.679,4.473,4.177,4.569,4.534,3.52,3.569,3.904,4.602,4.863,4.657,3.471,3.165,3.489,4.581,4.57,3.963,4.337,4.267,5.154,4.863,4.145,4.232,4.249,4.653,5.463,4.342,4.507,4.009,4.432,5.963,4.089,4.769,5.556,5.295,4.159,4.662,4.693,4.739,4.788,4.874,4.521,4.562,4.724,4.125,4.324,5.275,4.68,3.75,4.025,4.261,4.696,5.792,5.836,5.202,5.403,5.703,5.663,3.692,5.48,3.977,4.171,5.071,5.509,4.495,5.443,5.461,3.519,5.437,6.155,3.296,5.16,5.369,4.569,4.525,6.109,5.572,5.829,5.816,5.256,5.547,5.294,5.905,4.728,5.518,4.003,4.565,4.059,3.374,3.407,5.261,4.864,5.692,5.372,4.855,4.41,4.235,5.913,6.002,4.641,5.334,4.083,4.197,5.251,5.325,5.071,4.577,4.509,3.685,4.623,4.411,4.408,4.332,3.731,3.722,4.53,3.673,5.122,4.945,5.465,5.418,5.297,5.467,3.514,5.217,5.236,4.835,3.738,4.364,4.977,4.992,3.873,5.127,3.834,5.33,5.704,5.203,4.799,5.167,5.259,3.777,4.692,4.483,5.338,5.794,5.667,5.883,5.279,5.804,5.08,6.143,5.46,5.767,5.486,3.671,4.703,5.182,6.098,4.369,6.172,4.719,4.084,4.329,3.286,4.587,5.485,5.362,5.328,4.849,4.012,4.986,6.027,4.649,5.529,5.282,4.127,4.027,5.213,3.44,4.551,6.089,4.922,4.733,4.809,5.521,5.082,4.49,5.05,4.883,5.254,4.839,4.372,3.835,5.504,6.042,6.154,6.146,4.789,4.427,4.289,4.931,5.905,5.283,5.107,5.613,5.585,3.86,4.667,3.873,4.524,3.584,4.546,5.555,4.963,5.135,4.481,5.276,4.546,5.368,4.752,6.045,5.446,6.08,4.269,4.816,4.623,5.372,4.699,4.0,4.639,5.544,3.833,3.814,5.8,4.98,4.031,5.718,4.433,4.458,5.127,5.231,3.671,4.918,3.625,6.096,4.825,6.014,4.825,4.814,4.698,4.855,4.731,5.1,6.033,5.441,3.854,3.766,4.734,4.178,6.129,5.516,4.119,6.163,4.473,4.706,4.941,4.702,3.671,4.519,5.506,4.849,5.319,3.939,4.941,3.952,5.288,6.074,4.411,4.749,5.647,4.48,5.291,4.839,4.902,4.69,6.079,5.375,4.468,4.358,5.326,4.607,4.788,3.576,5.154,5.699,4.366,3.91,4.597,5.272,5.925,4.775,4.641,6.097,3.618,5.172,4.686,4.342,4.552,6.101,5.572,5.037,6.088,3.66,5.369,4.578,3.653,5.291,4.216,6.003,6.081,3.459,3.471,5.331,5.947,3.475,5.391,3.994,5.542,5.352,3.86,5.329,5.214,5.693,5.357,4.043,3.875,5.954,5.161,4.59,4.978,5.71,5.281,5.35,5.991,6.029,5.347,5.329,5.348,5.127,5.354,5.722,5.392,6.011,5.41,4.757,5.358,5.557,5.441,5.183,5.602,4.03,4.142,3.735,5.431,5.529,5.201,5.698,5.237,5.469,5.691,5.539,3.692,5.749,5.76,5.807,5.916,5.834,4.732,5.955,5.235,5.909,5.819,5.687,5.287,5.31,5.666,3.855,3.9,5.96,5.985,5.696,5.419,5.545,4.61,5.906,5.306,5.235,4.991,5.884,5.287,5.807,4.406,5.727,5.326,5.445,5.363,3.707,5.792,5.699,5.35,5.224,5.866,5.175,5.46,5.723,5.175,4.942,5.331,5.147,5.594,5.535,5.341,5.766,5.904,5.355,5.218,5.322,5.22,4.686,5.246,5.26,5.316,4.729,5.344,5.234,5.971,5.25,5.174,5.449,5.977,5.125,5.47
2005-04-03,4.756,5.076,6.331,5.221,6.417,5.248,5.216,4.678,6.299,6.262,5.815,6.369,6.399,5.181,5.7,4.985,5.181,4.959,5.273,6.085,5.941,5.586,6.446,5.833,6.279,4.312,4.163,6.443,6.382,5.665,5.723,5.563,5.948,5.096,6.277,5.076,6.184,5.128,4.374,4.6,6.339,6.039,6.133,6.019,5.713,6.005,4.833,3.871,4.198,4.885,6.07,4.723,4.995,5.252,3.621,6.507,6.562,5.579,6.087,5.81,5.265,5.122,5.594,6.188,5.45,4.559,5.503,4.828,4.038,4.578,5.655,4.851,5.825,5.15,5.589,4.946,6.042,6.594,6.541,4.069,5.534,5.179,6.087,5.95,5.711,5.797,5.323,5.702,5.778,4.949,5.647,4.962,5.643,4.296,5.094,5.988,5.267,5.325,5.638,6.141,5.083,6.237,6.339,5.683,3.834,5.733,6.365,6.639,5.228,5.655,5.681,6.475,6.429,6.193,6.01,5.989,5.577,5.506,4.847,5.288,5.229,4.772,4.392,4.22,4.683,5.094,5.114,4.54,5.423,5.377,6.194,6.103,6.177,6.208,6.24,5.057,6.209,5.858,5.863,6.303,5.444,5.208,5.942,5.301,6.379,5.252,4.482,5.98,5.91,5.837,4.996,5.356,5.22,6.069,4.74,4.551,4.778,4.634,3.795,4.528,3.919,4.555,4.564,4.768,4.641,4.345,4.826,4.716,3.644,3.727,4.062,4.691,4.968,4.809,3.595,3.299,3.612,4.67,4.659,4.086,4.461,4.371,5.333,5.045,4.337,4.355,4.372,4.777,5.6,4.465,4.631,4.116,4.555,6.073,4.212,4.874,5.659,5.394,4.289,4.815,4.817,4.919,5.134,4.975,4.61,4.665,4.827,4.297,4.448,5.65,4.782,3.923,4.203,4.439,4.839,6.073,6.118,5.341,5.518,5.937,6.164,3.85,5.709,4.161,4.354,5.174,5.736,4.641,5.604,5.687,3.677,5.683,6.481,3.467,5.272,5.472,4.673,4.678,6.492,5.798,6.198,6.097,5.395,5.774,5.52,6.187,4.833,5.629,4.153,4.667,4.264,3.532,3.565,5.722,4.969,5.81,5.592,4.949,4.578,4.397,6.029,6.116,4.794,5.473,4.245,4.319,5.685,5.758,5.471,4.759,4.69,3.847,4.736,4.757,4.754,4.514,3.889,3.88,4.727,3.867,5.238,5.11,5.644,5.856,5.436,5.749,3.645,5.481,5.4,5.24,3.872,4.453,5.131,5.151,4.067,5.262,3.997,5.602,5.828,5.541,4.953,5.29,5.362,3.972,4.795,4.648,5.443,5.918,5.948,6.268,5.561,6.133,5.222,6.433,5.917,6.04,5.712,3.877,4.934,5.321,6.494,4.55,6.481,5.065,4.291,4.58,3.457,4.689,5.712,5.815,5.819,4.96,4.205,5.247,6.345,5.053,5.755,5.548,4.261,4.282,5.438,3.611,4.733,6.398,5.072,4.919,4.975,5.804,5.537,4.616,5.288,4.998,5.536,4.952,4.535,3.958,5.996,6.315,6.55,6.542,4.886,4.609,4.471,5.046,6.291,5.565,5.222,6.116,6.087,4.039,4.764,4.028,4.899,3.708,4.698,6.046,5.088,5.323,4.585,5.662,4.699,5.502,5.158,6.435,5.729,6.476,4.375,5.003,4.805,5.576,4.803,4.145,4.884,5.77,4.088,3.937,6.072,5.091,4.185,6.113,4.615,4.61,5.401,5.457,3.877,5.033,3.832,6.406,5.23,6.41,5.012,4.911,4.795,5.149,4.896,5.216,6.428,5.723,4.008,3.89,4.974,4.283,6.472,5.742,4.256,6.485,4.655,4.809,5.063,4.813,3.878,4.619,6.008,4.96,5.453,4.093,5.061,4.106,5.424,6.469,4.518,5.097,5.927,4.59,5.43,4.95,5.045,4.841,6.475,5.657,4.62,4.539,5.608,4.733,4.899,3.696,5.293,5.972,4.548,4.034,4.811,5.554,6.211,4.926,4.749,6.493,3.742,5.454,4.79,4.524,4.663,6.497,5.799,5.183,6.484,3.834,5.648,4.686,3.784,5.455,4.426,6.398,6.477,3.593,3.642,5.518,6.343,3.609,5.59,4.126,5.799,5.471,4.067,5.541,5.351,5.928,5.859,4.25,4.082,6.35,5.3,4.804,5.196,5.934,5.55,5.632,6.373,6.404,5.672,5.657,5.659,5.325,5.506,5.949,5.892,6.407,5.909,4.908,5.855,5.887,5.932,5.346,6.094,4.211,4.323,3.889,5.657,5.869,5.34,6.186,5.691,5.964,5.962,6.03,3.846,5.976,6.068,6.193,6.225,6.141,4.952,6.389,5.375,6.218,6.046,5.919,5.437,5.473,5.892,4.008,4.053,6.269,6.299,5.968,5.645,5.766,4.722,6.116,5.509,5.692,5.445,6.094,5.513,6.156,4.625,6.116,5.817,5.673,5.636,3.861,6.187,6.007,5.563,5.363,6.261,5.314,5.686,6.181,5.629,5.074,5.557,5.31,6.098,5.992,5.816,6.161,6.132,5.847,5.497,5.824,5.49,4.837,5.385,5.394,5.455,4.881,5.57,5.5,6.367,5.438,5.377,5.951,6.373,5.264,5.694
2005-04-04,4.625,5.013,6.338,5.125,6.174,5.38,5.16,4.539,5.982,5.869,5.599,6.139,6.165,5.315,5.861,5.117,5.025,4.818,5.116,5.729,5.443,5.41,6.204,5.405,5.874,4.264,4.115,6.036,5.976,5.45,5.495,5.282,5.927,4.941,6.025,4.731,5.708,4.759,4.598,4.569,5.933,5.548,5.705,6.125,5.653,5.607,4.977,3.93,4.423,4.833,5.64,4.685,4.651,5.123,3.671,6.132,6.299,5.401,5.69,5.576,5.104,5.071,5.379,6.004,5.348,4.525,5.401,4.776,3.92,4.408,5.593,4.796,5.985,4.992,5.487,4.764,6.142,6.343,6.29,4.037,5.3,5.022,6.013,5.876,5.495,5.94,5.166,5.533,5.563,4.897,5.432,4.91,5.428,4.482,4.747,5.554,5.11,5.168,5.798,6.067,5.215,6.163,5.933,5.467,4.02,5.517,5.959,6.407,4.9,5.44,5.466,6.224,6.178,6.175,5.988,5.996,5.407,5.323,4.733,5.104,5.173,4.831,4.521,4.363,4.649,4.751,4.771,4.506,5.254,5.193,5.694,5.656,5.772,5.803,6.009,4.874,6.132,5.443,5.448,6.21,5.27,5.05,5.773,5.124,6.033,5.144,4.448,5.579,5.496,5.427,4.838,5.191,5.168,5.595,4.936,4.507,4.636,4.488,3.664,4.483,3.799,4.409,4.417,4.622,4.596,4.3,5.063,4.667,3.513,3.773,4.108,4.545,4.82,4.778,3.464,3.157,3.482,4.524,4.513,3.955,4.33,4.251,5.376,5.097,4.503,4.224,4.242,4.646,5.515,4.33,4.499,4.003,4.424,5.936,4.08,4.747,5.491,5.252,4.201,4.76,4.685,4.808,5.086,4.842,4.464,4.539,4.698,4.432,4.317,5.541,4.651,3.982,4.195,4.481,4.76,5.676,5.72,5.239,5.366,6.145,6.171,3.895,5.903,4.296,4.434,5.006,5.908,4.57,5.449,5.832,3.723,5.909,6.104,3.517,5.089,5.303,4.503,4.646,6.219,5.959,5.906,5.699,5.294,5.934,5.68,5.789,4.662,5.471,4.088,4.537,4.437,3.578,3.611,5.67,4.821,5.646,5.468,4.806,4.533,4.402,5.876,5.96,4.762,5.372,4.361,4.185,5.625,5.698,5.416,4.71,4.642,3.855,4.597,4.71,4.706,4.567,3.934,3.926,4.881,4.036,5.081,4.937,5.495,5.744,5.335,5.534,3.559,5.115,5.249,5.184,3.73,4.307,4.958,4.977,4.133,5.107,4.0,5.392,5.659,5.4,4.78,5.106,5.194,4.143,4.664,4.614,5.309,5.749,5.55,6.001,5.346,5.773,5.131,5.978,5.489,5.546,5.872,3.937,4.812,5.22,6.243,4.517,6.074,5.002,4.351,4.794,3.507,4.559,5.872,5.753,5.746,4.819,4.335,4.877,5.949,4.998,5.9,5.423,4.168,4.506,5.598,3.661,4.685,5.991,5.029,5.052,4.98,5.588,5.478,4.483,4.852,4.841,5.321,4.792,4.635,3.828,5.922,5.815,6.299,6.291,4.728,4.56,4.422,4.889,6.045,5.35,5.065,6.123,6.094,4.185,4.606,3.996,4.847,3.577,4.667,5.973,4.955,5.149,4.415,5.613,4.67,5.331,5.102,6.173,5.513,6.225,4.206,5.136,4.757,5.401,4.632,4.04,5.086,5.931,4.312,3.806,5.573,4.949,4.161,5.862,4.567,4.654,5.036,5.617,3.937,4.876,3.892,5.999,5.175,6.159,5.144,4.753,4.636,5.042,4.862,5.059,6.177,5.508,3.977,3.759,5.166,4.112,6.125,5.894,4.124,6.1,4.607,4.678,4.923,4.672,3.938,4.466,6.015,4.819,5.282,4.061,4.903,4.091,5.315,6.218,4.373,5.02,5.461,4.45,5.329,4.809,4.962,4.923,6.224,5.442,4.664,4.64,5.393,4.565,4.758,3.569,5.192,5.476,4.499,3.903,4.908,5.339,5.742,5.008,4.579,6.242,3.611,5.239,4.619,4.476,4.522,6.245,5.96,5.01,6.233,3.855,5.424,4.548,3.645,5.294,4.5,6.147,6.226,3.451,3.692,5.353,6.092,3.467,5.415,3.979,5.596,5.313,4.127,5.362,5.246,5.806,5.866,4.31,4.142,6.099,5.198,4.901,5.312,6.083,5.229,5.269,5.97,6.024,5.329,5.316,5.31,5.153,5.353,6.049,5.884,6.156,5.894,4.99,5.831,5.412,5.858,5.196,6.021,4.163,4.275,3.863,5.818,5.397,5.239,6.106,5.629,5.923,5.464,5.956,3.814,6.076,5.663,5.94,5.819,5.736,4.894,6.209,5.207,5.812,6.146,6.132,5.285,5.323,6.05,3.972,4.036,5.863,5.906,5.47,5.805,5.867,4.582,5.987,5.334,5.634,5.382,5.965,5.674,5.832,4.567,5.869,5.743,5.485,5.396,3.831,5.937,5.601,5.465,5.262,6.011,5.213,5.847,5.753,5.567,4.92,5.717,5.16,6.105,5.977,5.784,5.91,6.232,5.773,5.274,5.831,5.122,4.912,5.284,5.224,5.354,4.965,5.73,5.242,6.116,5.272,5.202,5.958,6.122,5.163,5.752
2005-04-05,4.347,4.848,6.202,5.013,6.057,4.85,5.033,4.313,5.863,5.748,5.455,5.983,6.047,4.782,5.22,4.588,4.778,4.589,4.863,5.609,5.332,5.221,6.088,5.282,5.758,3.955,3.806,5.921,5.86,5.305,5.353,5.152,5.769,4.689,5.902,4.63,5.593,4.662,3.85,4.208,5.817,5.435,5.585,5.573,5.516,5.49,4.428,3.514,3.674,4.715,5.517,4.296,4.551,4.858,3.238,6.016,6.183,5.144,5.572,5.436,4.87,4.953,5.235,5.884,5.071,4.134,5.124,4.658,3.693,4.165,5.45,4.429,5.345,4.74,5.35,4.503,5.6,6.227,6.174,3.672,5.158,4.768,5.898,5.76,5.351,5.327,4.913,5.262,5.418,4.779,5.287,4.792,5.283,3.862,4.647,5.435,4.857,4.915,5.158,5.952,4.686,6.048,5.818,5.322,3.401,5.372,5.844,6.291,4.799,5.295,5.321,6.108,6.062,6.036,5.849,5.86,5.13,5.06,4.526,4.842,5.046,4.365,3.931,3.752,4.258,4.65,4.67,4.114,5.057,4.931,5.582,5.542,5.656,5.688,5.854,4.613,6.016,5.321,5.327,6.095,5.07,4.797,5.502,4.859,5.911,5.032,4.056,5.458,5.374,5.305,4.585,4.947,5.05,5.479,4.235,4.22,4.426,4.28,3.386,4.196,3.512,4.2,4.209,4.413,4.309,4.015,4.301,4.357,3.234,3.373,3.707,4.336,4.592,4.417,3.186,2.856,3.204,4.315,4.304,3.677,4.052,4.023,4.926,4.636,3.938,3.946,3.963,4.367,5.197,4.058,4.22,3.762,4.146,5.707,3.802,4.523,5.25,5.036,3.943,4.477,4.406,4.634,4.976,4.62,4.254,4.32,4.484,3.913,4.037,5.405,4.44,3.537,3.834,4.033,4.456,5.559,5.603,4.962,5.112,5.445,6.035,3.495,5.223,3.729,3.937,4.765,5.254,4.255,5.172,5.217,3.323,5.174,5.989,3.084,4.827,5.062,4.259,4.285,6.103,5.317,5.789,5.582,5.017,5.293,5.04,5.671,4.418,5.222,3.815,4.326,3.839,3.178,3.211,5.528,4.593,5.41,5.271,4.595,4.247,4.053,5.622,5.71,4.401,5.094,3.871,3.91,5.489,5.562,5.29,4.4,4.332,3.502,4.369,4.601,4.597,4.105,3.534,3.526,4.314,3.467,4.827,4.726,5.235,5.608,5.057,5.389,3.3,5.005,5.034,5.056,3.428,4.098,4.741,4.762,3.622,4.869,3.595,5.242,5.387,5.263,4.563,4.85,4.953,3.571,4.453,4.222,5.093,5.477,5.433,5.884,5.201,5.653,4.84,5.864,5.366,5.434,5.232,3.415,4.616,4.943,6.127,4.187,5.959,4.873,3.826,4.062,3.074,4.348,5.231,5.61,5.63,4.59,3.743,4.769,5.833,4.871,5.284,5.221,3.859,3.757,4.958,3.227,4.374,5.875,4.677,4.522,4.575,5.443,5.335,4.199,4.754,4.588,5.176,4.541,4.115,3.549,5.807,5.703,6.183,6.175,4.501,4.25,4.113,4.636,5.932,5.205,4.811,5.986,5.958,3.651,4.379,3.631,4.729,3.299,4.306,5.857,4.692,4.949,4.172,5.433,4.306,5.054,4.974,6.057,5.368,6.109,3.962,4.606,4.447,5.21,4.387,3.708,4.374,5.289,3.563,3.528,5.461,4.72,3.787,5.747,4.257,4.204,4.926,4.977,3.414,4.623,3.369,5.883,5.047,6.043,4.614,4.526,4.41,4.874,4.47,4.805,6.061,5.363,3.612,3.481,4.472,3.869,6.009,5.266,3.818,5.984,4.296,4.466,4.663,4.443,3.414,4.239,5.879,4.59,5.006,3.697,4.653,3.707,5.041,6.102,4.146,4.87,5.345,4.222,5.051,4.581,4.662,4.43,6.108,5.297,4.214,4.146,5.248,4.328,4.529,3.297,4.915,5.364,4.189,3.624,4.341,5.194,5.629,4.515,4.336,6.126,3.332,5.094,4.375,4.166,4.294,6.129,5.317,4.788,6.117,3.459,5.281,4.326,3.348,5.076,3.958,6.031,6.11,3.149,3.258,5.152,5.976,3.165,5.221,3.682,5.437,5.054,3.603,5.176,4.971,5.568,5.73,3.785,3.618,5.983,4.922,4.333,4.722,5.454,5.108,5.158,5.843,5.893,5.214,5.2,5.196,4.959,5.128,5.507,5.752,6.04,5.764,4.497,5.703,5.296,5.743,4.98,5.905,3.854,3.965,3.492,5.177,5.281,4.962,5.99,5.486,5.799,5.353,5.841,3.449,5.534,5.548,5.817,5.703,5.621,4.519,6.094,4.931,5.696,5.604,5.43,5.058,5.107,5.433,3.613,3.655,5.747,5.79,5.358,5.165,5.333,4.354,5.708,5.143,5.491,5.24,5.686,5.033,5.712,4.194,5.746,5.628,5.309,5.254,3.465,5.821,5.486,5.144,4.985,5.895,4.935,5.205,5.629,5.424,4.68,5.077,4.945,5.968,5.823,5.644,5.795,5.688,5.657,5.131,5.695,5.012,4.427,5.006,4.947,5.076,4.469,5.089,5.104,6.0,5.072,5.012,5.822,6.006,4.886,5.248
2005-04-06,4.489,4.837,6.038,5.007,6.198,4.905,4.971,4.441,6.098,6.079,5.606,6.145,6.177,4.837,5.288,4.643,4.931,4.722,5.02,5.894,5.79,5.355,6.226,5.655,6.101,4.034,3.886,6.264,6.203,5.457,5.518,5.376,5.658,4.844,6.058,4.931,6.025,4.99,3.902,4.313,6.16,5.885,5.959,5.642,5.451,5.835,4.481,3.579,3.726,4.658,5.892,4.413,4.85,4.999,3.313,6.32,6.347,5.311,5.917,5.608,5.019,4.896,5.386,5.953,5.196,4.248,5.249,4.602,3.812,4.33,5.382,4.549,5.413,4.897,5.328,4.68,5.668,6.377,6.324,3.779,5.331,4.926,5.825,5.688,5.502,5.395,5.07,5.43,5.57,4.722,5.439,4.736,5.435,3.904,4.948,5.817,5.014,5.072,5.225,5.879,4.741,5.974,6.16,5.474,3.444,5.524,6.186,6.417,5.077,5.447,5.473,6.258,6.212,5.907,5.725,5.697,5.29,5.238,4.609,5.02,4.984,4.451,3.999,3.814,4.372,4.948,4.968,4.229,5.19,5.109,6.042,5.937,5.998,6.03,6.018,4.79,5.947,5.681,5.686,6.045,5.209,4.954,5.67,5.033,6.184,5.042,4.171,5.8,5.732,5.659,4.743,5.108,4.993,5.909,4.294,4.293,4.563,4.421,3.529,4.27,3.651,4.341,4.35,4.555,4.383,4.088,4.352,4.437,3.377,3.442,3.776,4.477,4.733,4.523,3.329,3.011,3.347,4.456,4.446,3.82,4.194,4.146,5.008,4.715,3.978,4.089,4.106,4.51,5.322,4.201,4.363,3.885,4.289,5.837,3.946,4.648,5.413,5.171,4.047,4.561,4.549,4.707,4.924,4.751,4.396,4.443,4.607,3.958,4.181,5.412,4.562,3.61,3.911,4.116,4.575,5.904,5.948,5.087,5.266,5.504,5.872,3.564,5.285,3.784,4.008,4.928,5.319,4.372,5.312,5.284,3.392,5.229,6.294,3.159,5.005,5.225,4.424,4.391,6.28,5.385,5.992,5.927,5.141,5.36,5.107,6.017,4.583,5.379,3.903,4.448,3.885,3.247,3.28,5.446,4.734,5.562,5.347,4.732,4.32,4.124,5.776,5.865,4.507,5.219,3.92,4.055,5.423,5.496,5.23,4.48,4.412,3.573,4.499,4.548,4.545,4.185,3.603,3.595,4.365,3.507,4.985,4.872,5.356,5.598,5.182,5.541,3.404,5.32,5.164,4.995,3.583,4.24,4.89,4.911,3.707,5.016,3.692,5.391,5.556,5.316,4.713,5.024,5.116,3.611,4.575,4.337,5.218,5.646,5.778,6.055,5.353,5.942,4.962,6.268,5.739,5.887,5.299,3.505,4.686,5.068,6.276,4.266,6.302,4.838,3.917,4.117,3.149,4.47,5.298,5.541,5.557,4.722,3.81,5.089,6.164,4.809,5.352,5.283,3.988,3.809,5.026,3.302,4.454,6.219,4.787,4.578,4.669,5.595,5.263,4.344,5.155,4.746,5.328,4.7,4.188,3.692,5.734,6.163,6.333,6.325,4.654,4.33,4.192,4.793,6.079,5.357,4.969,5.823,5.795,3.695,4.533,3.738,4.673,3.442,4.411,5.784,4.835,5.088,4.337,5.372,4.412,5.215,4.913,6.22,5.52,6.259,4.126,4.662,4.526,5.343,4.553,3.849,4.432,5.357,3.615,3.671,5.92,4.853,3.892,5.896,4.336,4.294,5.241,5.044,3.505,4.78,3.46,6.227,4.986,6.193,4.67,4.679,4.563,4.906,4.585,4.963,6.211,5.515,3.719,3.624,4.532,4.034,6.278,5.334,3.969,6.3,4.376,4.589,4.81,4.576,3.505,4.387,5.716,4.723,5.166,3.804,4.81,3.811,5.17,6.252,4.283,4.852,5.765,4.354,5.176,4.713,4.782,4.512,6.258,5.449,4.303,4.209,5.4,4.486,4.662,3.437,5.039,5.819,4.269,3.767,4.423,5.346,6.05,4.596,4.499,6.276,3.475,5.246,4.541,4.245,4.426,6.279,5.385,4.941,6.267,3.535,5.442,4.455,3.501,5.215,4.046,6.181,6.26,3.305,3.333,5.284,6.126,3.32,5.356,3.84,5.583,5.213,3.693,5.311,5.098,5.639,5.567,3.876,3.709,6.132,5.046,4.416,4.8,5.524,5.375,5.47,6.189,6.213,5.503,5.488,5.493,5.092,5.265,5.576,5.605,6.19,5.625,4.579,5.575,5.727,5.67,5.11,5.832,3.933,4.045,3.598,5.245,5.707,5.087,5.925,5.417,5.69,5.811,5.768,3.557,5.603,5.89,5.974,6.046,5.963,4.616,6.154,5.087,6.039,5.672,5.488,5.196,5.238,5.496,3.721,3.759,6.09,6.117,5.816,5.232,5.4,4.485,5.813,5.277,5.417,5.171,5.792,5.1,5.956,4.29,5.895,5.555,5.448,5.434,3.572,5.97,5.828,5.247,5.109,6.044,5.06,5.273,6.003,5.355,4.828,5.144,5.075,5.805,5.7,5.534,5.944,5.757,5.584,5.291,5.532,5.33,4.51,5.131,5.107,5.201,4.55,5.157,5.304,6.15,5.204,5.145,5.659,6.156,5.011,5.326
2005-04-07,4.478,4.708,5.765,4.833,6.03,4.894,4.767,4.42,5.968,5.991,5.502,6.033,6.005,4.826,5.274,4.632,4.913,4.705,5.009,5.786,5.745,5.284,6.055,5.591,6.013,3.994,3.845,6.176,6.115,5.353,5.417,5.288,5.426,4.833,5.902,4.87,5.973,4.937,3.903,4.293,6.072,5.837,5.888,5.608,5.232,5.763,4.473,3.566,3.728,4.469,5.828,4.391,4.788,4.98,3.296,6.216,6.187,5.293,5.844,5.508,4.998,4.707,5.283,5.759,5.168,4.226,5.221,4.413,3.797,4.321,5.153,4.526,5.399,4.886,5.113,4.67,5.633,6.21,6.157,3.758,5.235,4.914,5.57,5.433,5.398,5.375,5.058,5.418,5.466,4.533,5.335,4.547,5.331,3.905,4.888,5.75,5.003,5.061,5.212,5.624,4.73,5.72,6.072,5.37,3.445,5.42,6.098,6.241,5.007,5.343,5.369,6.091,6.045,5.65,5.47,5.425,5.27,5.228,4.553,5.01,4.78,4.445,4.0,3.816,4.35,4.886,4.906,4.207,5.125,5.099,5.996,5.868,5.911,5.942,5.906,4.781,5.694,5.606,5.612,5.8,5.15,4.943,5.658,5.022,6.073,4.874,4.149,5.717,5.657,5.581,4.731,5.098,4.804,5.857,4.289,4.256,4.553,4.413,3.518,4.232,3.639,4.333,4.342,4.547,4.345,4.05,4.354,4.396,3.366,3.426,3.76,4.469,4.719,4.502,3.318,2.999,3.336,4.449,4.438,3.809,4.183,4.134,4.989,4.697,3.979,4.078,4.095,4.499,5.306,4.188,4.352,3.875,4.278,5.821,3.935,4.634,5.404,5.158,4.027,4.532,4.538,4.64,4.749,4.74,4.388,4.429,4.592,3.959,4.17,5.236,4.547,3.593,3.88,4.097,4.549,5.832,5.876,5.059,5.254,5.496,5.6,3.548,5.275,3.786,3.997,4.919,5.307,4.347,5.277,5.265,3.376,5.225,6.191,3.142,4.995,5.216,4.416,4.37,6.125,5.371,5.848,5.855,5.113,5.347,5.094,5.945,4.575,5.368,3.874,4.433,3.883,3.231,3.264,5.21,4.721,5.544,5.262,4.721,4.283,4.098,5.764,5.854,4.486,5.191,3.919,4.044,5.204,5.278,5.028,4.439,4.371,3.548,4.481,4.374,4.37,4.166,3.587,3.579,4.358,3.507,4.973,4.826,5.305,5.386,5.154,5.436,3.383,5.251,5.114,4.791,3.571,4.232,4.852,4.869,3.691,4.989,3.673,5.292,5.544,5.166,4.674,5.008,5.107,3.612,4.56,4.315,5.202,5.634,5.706,5.897,5.249,5.836,4.935,6.202,5.675,5.841,5.285,3.484,4.595,5.04,6.11,4.229,6.214,4.667,3.896,4.116,3.132,4.454,5.285,5.313,5.303,4.705,3.81,5.023,6.071,4.606,5.332,5.173,3.973,3.811,5.012,3.284,4.413,6.131,4.767,4.567,4.649,5.491,5.032,4.333,5.116,4.734,5.224,4.689,4.188,3.681,5.479,6.117,6.166,6.158,4.646,4.289,4.152,4.782,5.917,5.253,4.957,5.55,5.522,3.695,4.525,3.717,4.484,3.431,4.391,5.529,4.817,5.029,4.328,5.179,4.391,5.194,4.708,6.059,5.416,6.092,4.117,4.65,4.485,5.274,4.545,3.833,4.428,5.343,3.617,3.66,5.875,4.836,3.873,5.73,4.296,4.286,5.173,5.031,3.484,4.769,3.439,6.138,4.781,6.026,4.659,4.671,4.555,4.775,4.562,4.951,6.044,5.411,3.698,3.613,4.526,4.026,6.16,5.317,3.955,6.2,4.335,4.573,4.794,4.559,3.484,4.377,5.443,4.706,5.146,3.783,4.795,3.793,5.144,6.085,4.268,4.684,5.709,4.337,5.148,4.696,4.756,4.51,6.091,5.345,4.295,4.196,5.296,4.465,4.645,3.426,5.011,5.773,4.228,3.756,4.405,5.242,5.991,4.594,4.488,6.109,3.464,5.142,4.532,4.205,4.409,6.112,5.371,4.906,6.1,3.511,5.342,4.438,3.489,5.169,4.026,6.014,6.093,3.293,3.316,5.223,5.959,3.308,5.29,3.828,5.49,5.2,3.672,5.238,5.071,5.55,5.294,3.855,3.688,5.966,5.018,4.397,4.783,5.51,5.298,5.401,6.114,6.13,5.43,5.415,5.421,5.026,5.225,5.54,5.336,6.023,5.358,4.577,5.31,5.677,5.416,5.061,5.577,3.893,4.005,3.578,5.231,5.655,5.059,5.674,5.188,5.429,5.766,5.513,3.536,5.567,5.802,5.817,5.958,5.875,4.567,5.952,5.064,5.951,5.636,5.48,5.157,5.188,5.473,3.7,3.741,6.002,6.024,5.771,5.219,5.366,4.467,5.752,5.208,5.185,4.943,5.73,5.087,5.832,4.241,5.736,5.301,5.368,5.341,3.551,5.804,5.741,5.191,5.081,5.878,5.032,5.259,5.939,5.126,4.803,5.131,5.025,5.531,5.459,5.286,5.778,5.721,5.33,5.191,5.26,5.262,4.507,5.103,5.087,5.173,4.548,5.143,5.218,5.983,5.143,5.076,5.387,5.989,4.983,5.29
2005-04-08,4.66,4.849,5.913,4.895,6.011,5.09,4.87,4.587,5.91,5.894,5.534,6.067,5.993,5.023,5.511,4.828,5.083,4.872,5.184,5.708,5.577,5.39,6.037,5.473,5.902,4.164,4.015,6.065,6.005,5.385,5.439,5.265,5.582,5.006,5.886,4.778,5.82,4.829,4.155,4.482,5.961,5.674,5.771,5.833,5.342,5.659,4.671,3.741,3.979,4.564,5.709,4.596,4.698,5.156,3.483,6.123,6.157,5.474,5.741,5.524,5.163,4.802,5.314,5.778,5.345,4.431,5.398,4.508,3.952,4.493,5.268,4.727,5.636,5.06,5.198,4.855,5.856,6.186,6.133,3.95,5.254,5.09,5.647,5.51,5.43,5.608,5.233,5.606,5.497,4.628,5.366,4.642,5.362,4.113,4.796,5.627,5.178,5.236,5.449,5.7,4.926,5.796,5.962,5.402,3.653,5.452,5.988,6.228,4.926,5.375,5.401,6.067,6.021,5.786,5.604,5.572,5.473,5.413,4.712,5.195,4.883,4.653,4.235,4.053,4.555,4.796,4.816,4.412,5.242,5.284,5.827,5.732,5.8,5.832,5.939,4.965,5.769,5.497,5.503,5.866,5.269,5.118,5.846,5.208,6.003,4.929,4.354,5.615,5.549,5.475,4.906,5.269,4.899,5.706,4.534,4.413,4.702,4.56,3.7,4.389,3.822,4.481,4.489,4.694,4.502,4.207,4.604,4.566,3.549,3.599,3.933,4.617,4.884,4.691,3.5,3.197,3.518,4.596,4.585,3.991,4.365,4.29,5.187,4.896,4.17,4.26,4.277,4.681,5.492,4.37,4.535,4.033,4.46,5.985,4.117,4.791,5.573,5.313,4.184,4.689,4.72,4.766,4.838,4.895,4.536,4.584,4.746,4.149,4.352,5.317,4.701,3.782,4.058,4.295,4.731,5.728,5.772,5.236,5.428,5.739,5.747,3.721,5.516,4.005,4.203,5.089,5.545,4.53,5.475,5.499,3.549,5.472,6.097,3.329,5.18,5.386,4.587,4.559,6.088,5.609,5.803,5.751,5.291,5.584,5.331,5.84,4.747,5.54,4.031,4.587,4.088,3.404,3.437,5.33,4.885,5.711,5.406,4.872,4.439,4.264,5.938,6.026,4.675,5.369,4.107,4.225,5.314,5.388,5.129,4.609,4.541,3.715,4.648,4.461,4.458,4.366,3.76,3.752,4.559,3.699,5.148,4.958,5.502,5.464,5.331,5.468,3.541,5.159,5.258,4.894,3.77,4.38,4.992,5.006,3.91,5.151,3.87,5.333,5.731,5.231,4.814,5.186,5.277,3.803,4.714,4.52,5.36,5.821,5.602,5.865,5.28,5.756,5.115,6.061,5.557,5.675,5.522,3.711,4.739,5.217,6.086,4.401,6.103,4.769,4.123,4.365,3.319,4.609,5.522,5.428,5.38,4.873,4.044,4.926,5.965,4.708,5.566,5.323,4.158,4.062,5.249,3.472,4.584,6.02,4.955,4.763,4.843,5.523,5.149,4.519,4.968,4.909,5.256,4.864,4.402,3.864,5.556,5.948,6.142,6.134,4.806,4.459,4.321,4.957,5.893,5.284,5.133,5.697,5.669,3.885,4.684,3.909,4.579,3.613,4.58,5.606,4.993,5.147,4.5,5.343,4.58,5.397,4.811,6.03,5.447,6.068,4.289,4.846,4.655,5.382,4.717,4.034,4.675,5.581,3.868,3.842,5.706,5.004,4.066,5.706,4.466,4.491,5.08,5.268,3.711,4.944,3.666,6.028,4.884,6.002,4.855,4.83,4.714,4.895,4.768,5.126,6.02,5.442,3.889,3.795,4.77,4.198,6.082,5.553,4.151,6.102,4.505,4.728,4.969,4.727,3.711,4.538,5.59,4.873,5.349,3.974,4.966,3.987,5.321,6.061,4.433,4.8,5.564,4.504,5.325,4.863,4.937,4.721,6.067,5.376,4.5,4.389,5.327,4.627,4.812,3.604,5.188,5.607,4.398,3.939,4.636,5.274,5.84,4.806,4.66,6.085,3.647,5.174,4.704,4.375,4.577,6.088,5.609,5.052,6.076,3.693,5.368,4.601,3.684,5.31,4.255,5.991,6.069,3.491,3.504,5.346,5.935,3.507,5.402,4.024,5.546,5.379,3.9,5.339,5.248,5.737,5.442,4.082,3.915,5.942,5.195,4.629,5.016,5.746,5.243,5.311,6.016,6.051,5.356,5.342,5.342,5.138,5.376,5.763,5.471,5.999,5.486,4.788,5.43,5.524,5.492,5.204,5.654,4.062,4.174,3.771,5.468,5.506,5.236,5.746,5.303,5.534,5.598,5.59,3.727,5.79,5.692,5.801,5.848,5.765,4.772,5.968,5.266,5.84,5.86,5.723,5.31,5.332,5.705,3.89,3.935,5.892,5.921,5.603,5.456,5.584,4.634,5.943,5.316,5.302,5.058,5.921,5.324,5.772,4.446,5.723,5.377,5.453,5.355,3.743,5.78,5.63,5.389,5.259,5.854,5.209,5.497,5.82,5.242,4.967,5.368,5.169,5.679,5.613,5.415,5.754,5.945,5.407,5.217,5.407,5.168,4.717,5.281,5.29,5.351,4.76,5.38,5.22,5.96,5.264,5.184,5.534,5.965,5.16,5.51
2005-04-09,4.503,4.726,5.779,4.825,5.988,4.889,4.77,4.447,5.913,5.923,5.481,6.01,5.966,4.821,5.268,4.627,4.937,4.731,5.034,5.725,5.654,5.288,6.014,5.507,5.941,4.007,3.858,6.104,6.043,5.332,5.393,5.249,5.443,4.858,5.862,4.81,5.887,4.872,3.894,4.307,6.0,5.748,5.814,5.605,5.235,5.695,4.467,3.57,3.719,4.472,5.744,4.407,4.729,5.003,3.301,6.15,6.142,5.32,5.776,5.482,5.022,4.71,5.262,5.73,5.189,4.241,5.241,4.416,3.819,4.348,5.157,4.543,5.393,4.911,5.107,4.699,5.63,6.167,6.114,3.773,5.21,4.94,5.561,5.424,5.377,5.37,5.084,5.445,5.445,4.536,5.314,4.549,5.31,3.897,4.828,5.674,5.028,5.086,5.206,5.614,4.725,5.71,6.0,5.349,3.438,5.399,6.026,6.201,4.951,5.322,5.348,6.048,6.002,5.66,5.48,5.439,5.302,5.257,4.577,5.039,4.783,4.459,4.014,3.829,4.365,4.827,4.847,4.222,5.133,5.127,5.905,5.788,5.839,5.871,5.884,4.809,5.684,5.535,5.541,5.787,5.158,4.969,5.685,5.05,6.014,4.863,4.165,5.648,5.586,5.511,4.757,5.124,4.807,5.768,4.281,4.267,4.576,4.436,3.543,4.244,3.663,4.356,4.365,4.569,4.357,4.062,4.34,4.408,3.392,3.43,3.764,4.492,4.745,4.516,3.343,3.027,3.361,4.471,4.46,3.834,4.208,4.156,4.994,4.701,3.973,4.103,4.12,4.523,5.325,4.214,4.377,3.897,4.302,5.845,3.96,4.657,5.429,5.182,4.045,4.545,4.562,4.655,4.752,4.762,4.411,4.452,4.615,3.963,4.194,5.231,4.571,3.597,3.89,4.103,4.568,5.764,5.807,5.08,5.279,5.485,5.614,3.552,5.266,3.798,4.004,4.945,5.3,4.365,5.306,5.26,3.38,5.211,6.124,3.147,5.023,5.242,4.442,4.384,6.077,5.365,5.798,5.787,5.134,5.341,5.088,5.876,4.601,5.393,3.889,4.457,3.876,3.236,3.268,5.216,4.747,5.568,5.279,4.744,4.294,4.106,5.789,5.878,4.5,5.212,3.926,4.069,5.208,5.281,5.031,4.451,4.384,3.556,4.507,4.376,4.373,4.171,3.591,3.583,4.352,3.5,4.999,4.839,5.335,5.377,5.175,5.415,3.401,5.189,5.13,4.794,3.599,4.255,4.867,4.883,3.698,5.01,3.685,5.274,5.571,5.156,4.69,5.034,5.133,3.604,4.584,4.33,5.226,5.661,5.638,5.852,5.228,5.774,4.955,6.119,5.591,5.75,5.28,3.491,4.612,5.06,6.066,4.24,6.142,4.672,3.902,4.107,3.137,4.479,5.279,5.316,5.294,4.732,3.823,4.959,6.0,4.609,5.327,5.19,3.994,3.802,5.007,3.289,4.426,6.058,4.782,4.562,4.659,5.47,5.037,4.358,5.036,4.76,5.203,4.715,4.201,3.706,5.47,6.026,6.123,6.115,4.67,4.302,4.164,4.808,5.874,5.232,4.983,5.564,5.536,3.695,4.549,3.732,4.487,3.456,4.404,5.52,4.84,5.037,4.355,5.199,4.405,5.227,4.712,6.014,5.395,6.049,4.143,4.645,4.498,5.279,4.571,3.857,4.42,5.337,3.608,3.685,5.783,4.862,3.887,5.687,4.308,4.3,5.111,5.025,3.49,4.795,3.445,6.066,4.784,5.983,4.654,4.695,4.579,4.784,4.578,4.977,6.001,5.39,3.713,3.638,4.518,4.053,6.099,5.312,3.981,6.132,4.348,4.597,4.818,4.586,3.49,4.402,5.457,4.732,5.178,3.797,4.82,3.807,5.165,6.042,4.294,4.692,5.625,4.364,5.168,4.722,4.775,4.524,6.048,5.324,4.309,4.195,5.275,4.488,4.671,3.451,5.032,5.683,4.241,3.781,4.407,5.221,5.905,4.608,4.515,6.066,3.49,5.122,4.558,4.218,4.436,6.069,5.365,4.924,6.057,3.518,5.319,4.464,3.516,5.184,4.03,5.971,6.05,3.321,3.321,5.232,5.916,3.336,5.296,3.856,5.477,5.226,3.679,5.241,5.092,5.577,5.309,3.861,3.694,5.923,5.039,4.399,4.782,5.505,5.248,5.339,6.042,6.066,5.373,5.357,5.362,5.032,5.243,5.537,5.346,5.98,5.366,4.59,5.315,5.588,5.406,5.077,5.568,3.906,4.017,3.593,5.225,5.567,5.079,5.663,5.192,5.429,5.675,5.504,3.551,5.564,5.73,5.777,5.886,5.804,4.583,5.922,5.096,5.879,5.634,5.469,5.176,5.204,5.465,3.715,3.755,5.93,5.955,5.68,5.213,5.363,4.493,5.776,5.212,5.189,4.947,5.754,5.081,5.777,4.257,5.697,5.292,5.365,5.314,3.566,5.761,5.669,5.212,5.102,5.835,5.053,5.253,5.854,5.13,4.825,5.125,5.041,5.545,5.475,5.294,5.735,5.718,5.321,5.168,5.274,5.199,4.521,5.124,5.12,5.194,4.562,5.137,5.187,5.94,5.152,5.081,5.401,5.946,5.004,5.293
2005-04-10,4.243,4.625,5.819,4.808,5.941,4.855,4.762,4.195,5.827,5.794,5.362,5.882,5.921,4.789,5.228,4.594,4.666,4.474,4.754,5.616,5.491,5.1,5.97,5.374,5.816,3.855,3.706,5.978,5.918,5.213,5.273,5.126,5.427,4.581,5.798,4.692,5.729,4.748,3.917,4.127,5.875,5.587,5.669,5.528,5.227,5.558,4.444,3.489,3.742,4.465,5.61,4.209,4.611,4.745,3.202,6.04,6.087,5.021,5.639,5.362,4.753,4.702,5.142,5.705,4.955,4.047,5.007,4.409,3.594,4.058,5.148,4.333,5.353,4.631,5.09,4.388,5.55,6.118,6.065,3.592,5.084,4.659,5.599,5.462,5.258,5.319,4.803,5.144,5.325,4.529,5.194,4.542,5.19,3.916,4.71,5.527,4.747,4.806,5.166,5.652,4.691,5.748,5.875,5.23,3.456,5.279,5.901,6.162,4.841,5.203,5.229,6.0,5.953,5.682,5.5,5.479,4.991,4.945,4.374,4.727,4.775,4.335,3.944,3.775,4.171,4.709,4.729,4.028,4.934,4.816,5.742,5.646,5.714,5.746,5.755,4.498,5.721,5.393,5.398,5.816,4.951,4.688,5.384,4.744,5.907,4.84,3.97,5.514,5.445,5.372,4.477,4.84,4.799,5.615,4.276,4.126,4.33,4.187,3.284,4.103,3.413,4.107,4.116,4.32,4.215,3.921,4.372,4.256,3.133,3.339,3.673,4.243,4.482,4.336,3.085,2.747,3.103,4.222,4.212,3.575,3.949,3.926,4.88,4.596,3.985,3.844,3.861,4.264,5.103,3.951,4.116,3.672,4.043,5.593,3.7,4.419,5.142,4.931,3.852,4.387,4.302,4.491,4.743,4.52,4.162,4.218,4.379,3.942,3.934,5.186,4.333,3.505,3.76,3.988,4.351,5.627,5.671,4.846,5.004,5.481,5.653,3.461,5.25,3.751,3.919,4.658,5.268,4.155,5.025,5.209,3.289,5.228,6.014,3.048,4.712,4.955,4.152,4.204,6.018,5.324,5.726,5.65,4.9,5.3,5.048,5.739,4.311,5.114,3.723,4.219,3.883,3.145,3.177,5.214,4.484,5.294,5.101,4.496,4.153,3.992,5.514,5.601,4.32,4.977,3.887,3.807,5.199,5.273,5.023,4.299,4.231,3.444,4.253,4.369,4.366,4.066,3.5,3.492,4.34,3.516,4.718,4.611,5.066,5.358,4.94,5.296,3.211,5.062,4.905,4.786,3.318,4.006,4.627,4.648,3.588,4.752,3.532,5.146,5.27,5.087,4.45,4.734,4.846,3.621,4.346,4.136,4.982,5.36,5.501,5.794,5.108,5.664,4.729,5.974,5.458,5.589,5.239,3.372,4.44,4.827,6.018,4.096,6.016,4.638,3.783,4.119,3.039,4.241,5.238,5.307,5.332,4.474,3.756,4.833,5.881,4.601,5.277,5.022,3.765,3.824,4.966,3.191,4.273,5.933,4.593,4.528,4.512,5.35,5.03,4.094,4.894,4.48,5.084,4.433,4.113,3.448,5.508,5.862,6.074,6.066,4.401,4.15,4.012,4.527,5.827,5.112,4.702,5.604,5.576,3.686,4.28,3.551,4.479,3.197,4.225,5.558,4.58,4.831,4.065,5.128,4.227,4.915,4.704,5.96,5.275,6.0,3.856,4.612,4.345,5.089,4.28,3.606,4.42,5.296,3.631,3.426,5.62,4.604,3.711,5.639,4.156,4.166,4.984,4.985,3.372,4.514,3.327,5.941,4.776,5.934,4.62,4.426,4.31,4.672,4.383,4.696,5.953,5.27,3.532,3.379,4.509,3.763,6.003,5.265,3.708,6.018,4.195,4.359,4.552,4.328,3.371,4.136,5.497,4.475,4.867,3.616,4.544,3.637,4.926,5.993,4.035,4.63,5.471,4.107,4.934,4.465,4.555,4.415,5.999,5.204,4.177,4.137,5.155,4.219,4.414,3.198,4.798,5.521,4.089,3.522,4.316,5.102,5.755,4.499,4.227,6.017,3.231,5.002,4.267,4.065,4.179,6.02,5.325,4.675,6.008,3.404,5.197,4.213,3.24,4.955,3.922,5.923,6.001,3.04,3.222,5.028,5.868,3.056,5.101,3.572,5.334,4.942,3.56,5.058,4.854,5.361,5.349,3.742,3.575,5.874,4.805,4.309,4.707,5.456,5.121,5.213,5.903,5.928,5.249,5.234,5.237,4.838,5.004,5.457,5.386,5.932,5.405,4.481,5.355,5.434,5.445,4.852,5.606,3.754,3.865,3.415,5.185,5.415,4.845,5.698,5.183,5.468,5.512,5.542,3.37,5.484,5.606,5.713,5.761,5.679,4.399,5.908,4.79,5.754,5.553,5.467,4.935,4.978,5.423,3.53,3.583,5.805,5.835,5.518,5.172,5.286,4.238,5.544,5.023,5.183,4.938,5.522,5.041,5.685,4.074,5.636,5.33,5.196,5.186,3.386,5.713,5.544,5.0,4.868,5.787,4.819,5.213,5.72,5.121,4.564,5.085,4.816,5.585,5.471,5.307,5.687,5.637,5.359,5.046,5.314,5.072,4.407,4.89,4.808,4.959,4.455,5.097,5.054,5.892,4.948,4.891,5.441,5.898,4.77,5.184
2005-04-11,4.18,4.593,5.812,4.848,6.067,4.834,4.777,4.132,5.984,5.98,5.428,5.954,6.041,4.769,5.203,4.573,4.609,4.41,4.692,5.788,5.735,5.1,6.096,5.574,6.014,3.813,3.665,6.176,6.116,5.279,5.348,5.238,5.409,4.519,5.92,4.855,5.96,4.924,3.906,4.079,6.073,5.826,5.871,5.497,5.243,5.745,4.426,3.46,3.731,4.479,5.811,4.156,4.773,4.687,3.17,6.224,6.222,4.957,5.826,5.441,4.695,4.716,5.209,5.801,4.9,3.995,4.953,4.422,3.539,3.996,5.165,4.279,5.328,4.569,5.131,4.322,5.517,6.249,6.196,3.544,5.161,4.597,5.651,5.514,5.324,5.292,4.741,5.077,5.392,4.543,5.261,4.556,5.257,3.906,4.873,5.733,4.685,4.744,5.141,5.705,4.671,5.8,6.073,5.296,3.447,5.346,6.099,6.284,4.995,5.27,5.295,6.13,6.084,5.684,5.503,5.472,4.914,4.877,4.321,4.66,4.791,4.296,3.914,3.748,4.119,4.87,4.89,3.976,4.925,4.748,5.986,5.864,5.912,5.943,5.827,4.432,5.774,5.588,5.593,5.876,4.939,4.626,5.317,4.677,6.071,4.886,3.918,5.703,5.639,5.565,4.415,4.778,4.813,5.844,4.26,4.087,4.275,4.133,3.221,4.064,3.351,4.053,4.062,4.267,4.177,3.883,4.363,4.214,3.07,3.309,3.642,4.189,4.421,4.288,3.022,2.679,3.04,4.168,4.158,3.511,3.885,3.87,4.843,4.56,3.975,3.78,3.797,4.2,5.046,3.887,4.052,3.617,3.98,5.531,3.636,4.361,5.08,4.873,3.803,4.345,4.238,4.461,4.756,4.463,4.108,4.16,4.32,3.925,3.871,5.219,4.274,3.474,3.722,3.952,4.298,5.814,5.857,4.791,4.942,5.464,5.646,3.431,5.231,3.727,3.887,4.596,5.245,4.103,4.955,5.183,3.259,5.215,6.199,3.016,4.645,4.892,4.09,4.156,6.158,5.3,5.873,5.837,4.845,5.276,5.023,5.926,4.248,5.052,3.68,4.16,3.871,3.115,3.147,5.227,4.423,5.235,5.068,4.44,4.114,3.958,5.451,5.539,4.272,4.922,3.866,3.743,5.215,5.289,5.038,4.257,4.189,3.411,4.19,4.382,4.379,4.031,3.47,3.462,4.324,3.507,4.655,4.586,4.998,5.405,4.886,5.362,3.162,5.232,4.873,4.801,3.25,3.953,4.595,4.618,3.551,4.702,3.489,5.204,5.203,5.129,4.418,4.673,4.784,3.613,4.287,4.084,4.921,5.292,5.688,5.931,5.175,5.837,4.676,6.196,5.657,5.83,5.215,3.333,4.41,4.772,6.149,4.055,6.214,4.644,3.744,4.106,3.006,4.182,5.214,5.324,5.385,4.41,3.727,5.006,6.076,4.616,5.25,4.994,3.707,3.813,4.942,3.158,4.231,6.131,4.543,4.508,4.469,5.417,5.046,4.029,5.107,4.418,5.151,4.371,4.08,3.384,5.56,6.107,6.205,6.197,4.343,4.108,3.97,4.465,5.955,5.179,4.639,5.597,5.569,3.671,4.221,3.503,4.493,3.134,4.177,5.61,4.521,4.819,4.003,5.099,4.179,4.838,4.719,6.094,5.342,6.131,3.793,4.591,4.303,5.087,4.217,3.543,4.404,5.272,3.62,3.363,5.864,4.54,3.664,5.77,4.114,4.126,5.154,4.96,3.333,4.452,3.288,6.139,4.791,6.065,4.6,4.367,4.251,4.666,4.331,4.634,6.083,5.337,3.483,3.316,4.491,3.701,6.175,5.24,3.643,6.206,4.154,4.3,4.492,4.264,3.333,4.077,5.49,4.411,4.79,3.568,4.485,3.59,4.87,6.124,3.973,4.631,5.695,4.044,4.879,4.402,4.501,4.378,6.13,5.271,4.136,4.112,5.222,4.168,4.35,3.137,4.743,5.763,4.047,3.458,4.282,5.169,5.985,4.462,4.165,6.148,3.167,5.069,4.205,4.023,4.115,6.151,5.3,4.638,6.139,3.368,5.268,4.151,3.173,4.924,3.885,6.053,6.132,2.972,3.19,5.014,5.998,2.987,5.095,3.503,5.379,4.879,3.521,5.063,4.799,5.304,5.342,3.703,3.536,6.005,4.75,4.275,4.676,5.429,5.26,5.381,6.088,6.098,5.403,5.387,5.396,4.832,4.964,5.425,5.39,6.062,5.414,4.445,5.371,5.664,5.497,4.819,5.658,3.712,3.824,3.368,5.16,5.643,4.791,5.753,5.2,5.497,5.756,5.594,3.321,5.452,5.803,5.836,5.959,5.877,4.349,6.007,4.715,5.952,5.521,5.45,4.893,4.945,5.398,3.482,3.536,6.003,6.026,5.761,5.148,5.255,4.175,5.487,5.021,5.199,4.955,5.465,5.016,5.843,4.024,5.757,5.382,5.215,5.266,3.338,5.843,5.742,4.946,4.813,5.917,4.764,5.188,5.921,5.138,4.512,5.06,4.784,5.579,5.456,5.313,5.817,5.605,5.411,5.117,5.307,5.245,4.37,4.835,4.731,4.905,4.418,5.072,5.143,6.022,4.935,4.889,5.434,6.028,4.715,5.147
2005-04-12,4.455,4.702,5.778,4.834,6.023,4.901,4.772,4.398,5.955,5.97,5.488,6.018,5.999,4.833,5.284,4.639,4.888,4.681,4.982,5.769,5.717,5.266,6.049,5.564,5.992,3.984,3.836,6.154,6.094,5.34,5.403,5.272,5.433,4.807,5.894,4.851,5.946,4.917,3.928,4.28,6.051,5.81,5.865,5.609,5.237,5.741,4.482,3.567,3.753,4.474,5.801,4.378,4.77,4.956,3.296,6.198,6.179,5.265,5.822,5.494,4.972,4.711,5.269,5.757,5.146,4.214,5.199,4.418,3.777,4.295,5.16,4.51,5.408,4.86,5.117,4.642,5.633,6.203,6.15,3.747,5.22,4.888,5.58,5.443,5.385,5.382,5.032,5.39,5.452,4.538,5.321,4.551,5.317,3.924,4.869,5.726,4.976,5.034,5.222,5.633,4.737,5.729,6.051,5.357,3.465,5.407,6.077,6.235,4.99,5.33,5.356,6.084,6.038,5.66,5.48,5.438,5.242,5.199,4.536,4.982,4.785,4.445,4.014,3.834,4.337,4.867,4.887,4.194,5.106,5.07,5.968,5.844,5.89,5.922,5.891,4.753,5.703,5.584,5.59,5.807,5.13,4.917,5.629,4.994,6.056,4.874,4.137,5.696,5.635,5.56,4.706,5.071,4.808,5.829,4.307,4.245,4.529,4.39,3.498,4.222,3.619,4.31,4.319,4.523,4.335,4.041,4.377,4.385,3.347,3.425,3.759,4.445,4.695,4.489,3.298,2.979,3.316,4.425,4.414,3.788,4.161,4.113,4.985,4.694,3.995,4.056,4.073,4.476,5.287,4.166,4.33,3.856,4.256,5.795,3.914,4.611,5.375,5.133,4.011,4.519,4.515,4.625,4.752,4.716,4.365,4.407,4.569,3.973,4.148,5.234,4.524,3.594,3.875,4.095,4.531,5.81,5.854,5.037,5.228,5.511,5.613,3.547,5.288,3.802,4.002,4.892,5.318,4.33,5.253,5.273,3.376,5.244,6.172,3.143,4.967,5.188,4.39,4.357,6.115,5.38,5.838,5.833,5.091,5.356,5.104,5.922,4.548,5.341,3.862,4.41,3.9,3.231,3.264,5.218,4.696,5.517,5.247,4.697,4.272,4.093,5.737,5.825,4.473,5.169,3.931,4.022,5.21,5.283,5.032,4.428,4.36,3.544,4.458,4.377,4.374,4.165,3.586,3.578,4.37,3.525,4.947,4.805,5.282,5.388,5.132,5.423,3.369,5.232,5.093,4.796,3.55,4.209,4.829,4.847,3.693,4.964,3.667,5.278,5.515,5.161,4.652,4.981,5.079,3.629,4.537,4.302,5.177,5.605,5.684,5.889,5.236,5.819,4.915,6.176,5.648,5.813,5.295,3.486,4.582,5.018,6.102,4.22,6.192,4.669,3.897,4.138,3.133,4.432,5.294,5.319,5.313,4.681,3.825,5.003,6.05,4.611,5.34,5.161,3.955,3.836,5.023,3.285,4.403,6.109,4.752,4.574,4.641,5.477,5.039,4.311,5.091,4.709,5.211,4.664,4.195,3.661,5.489,6.089,6.158,6.151,4.621,4.279,4.142,4.756,5.91,5.239,4.931,5.563,5.535,3.71,4.499,3.706,4.488,3.411,4.378,5.539,4.793,5.009,4.302,5.18,4.379,5.167,4.714,6.051,5.402,6.085,4.092,4.657,4.475,5.256,4.518,3.815,4.447,5.352,3.643,3.639,5.847,4.811,3.863,5.724,4.285,4.284,5.153,5.041,3.486,4.743,3.441,6.117,4.786,6.019,4.666,4.645,4.53,4.768,4.549,4.925,6.037,5.397,3.687,3.592,4.543,4.001,6.144,5.325,3.933,6.181,4.325,4.55,4.769,4.536,3.486,4.352,5.456,4.682,5.118,3.772,4.77,3.784,5.122,6.078,4.245,4.684,5.683,4.314,5.126,4.672,4.737,4.513,6.084,5.331,4.294,4.201,5.282,4.441,4.621,3.406,4.99,5.746,4.218,3.735,4.409,5.229,5.965,4.597,4.462,6.102,3.444,5.129,4.505,4.195,4.386,6.105,5.381,4.883,6.093,3.508,5.328,4.415,3.468,5.147,4.028,6.007,6.086,3.272,3.316,5.203,5.952,3.288,5.271,3.806,5.474,5.173,3.674,5.221,5.049,5.533,5.308,3.856,3.689,5.959,4.997,4.402,4.788,5.517,5.279,5.381,6.089,6.107,5.41,5.395,5.401,5.008,5.202,5.54,5.349,6.016,5.37,4.579,5.322,5.649,5.425,5.04,5.586,3.883,3.995,3.568,5.241,5.628,5.037,5.682,5.194,5.44,5.738,5.523,3.525,5.567,5.782,5.809,5.937,5.855,4.556,5.951,5.037,5.93,5.637,5.495,5.134,5.166,5.48,3.688,3.732,5.981,6.004,5.744,5.228,5.367,4.444,5.732,5.189,5.192,4.95,5.711,5.097,5.818,4.231,5.729,5.311,5.351,5.325,3.541,5.798,5.72,5.175,5.06,5.871,5.01,5.269,5.911,5.133,4.779,5.141,5.004,5.544,5.467,5.295,5.772,5.721,5.34,5.177,5.274,5.242,4.509,5.081,5.06,5.151,4.551,5.153,5.201,5.976,5.123,5.058,5.4,5.982,4.961,5.288
2005-04-13,4.664,4.749,5.687,4.813,6.034,5.072,4.736,4.582,6.007,6.068,5.564,6.098,6.007,5.005,5.491,4.81,5.091,4.87,5.194,5.846,5.856,5.394,6.057,5.665,6.087,4.138,3.99,6.25,6.19,5.415,5.48,5.357,5.394,5.017,5.92,4.944,6.077,5.017,4.143,4.473,6.147,5.946,5.981,5.8,5.198,5.848,4.655,3.729,3.968,4.44,5.902,4.587,4.862,5.158,3.471,6.276,6.198,5.484,5.929,5.571,5.169,4.677,5.344,5.743,5.338,4.423,5.39,4.384,3.952,4.51,5.119,4.719,5.615,5.072,5.088,4.873,5.822,6.216,6.163,3.942,5.303,5.1,5.5,5.364,5.46,5.584,5.244,5.617,5.527,4.504,5.396,4.517,5.393,4.102,4.962,5.844,5.188,5.246,5.429,5.554,4.908,5.649,6.147,5.432,3.643,5.482,6.173,6.238,5.074,5.405,5.431,6.097,6.051,5.588,5.41,5.348,5.472,5.43,4.677,5.213,4.749,4.646,4.228,4.046,4.546,4.959,4.979,4.404,5.244,5.301,6.107,5.959,5.985,6.017,5.972,4.983,5.625,5.696,5.701,5.737,5.275,5.129,5.856,5.223,6.13,4.859,4.346,5.799,5.746,5.669,4.918,5.282,4.774,5.955,4.519,4.387,4.711,4.573,3.707,4.364,3.827,4.493,4.502,4.706,4.477,4.182,4.592,4.539,3.556,3.586,3.919,4.629,4.888,4.681,3.508,3.207,3.525,4.608,4.598,3.997,4.37,4.291,5.17,4.879,4.159,4.265,4.282,4.685,5.487,4.374,4.54,4.037,4.464,5.981,4.123,4.79,5.587,5.316,4.177,4.671,4.724,4.733,4.721,4.898,4.549,4.583,4.744,4.14,4.358,5.233,4.699,3.768,4.037,4.281,4.724,5.916,5.96,5.229,5.437,5.719,5.523,3.708,5.496,3.997,4.19,5.104,5.525,4.523,5.462,5.475,3.536,5.455,6.252,3.317,5.197,5.4,4.604,4.55,6.14,5.588,5.876,5.94,5.283,5.563,5.311,6.029,4.763,5.55,4.015,4.585,4.075,3.392,3.425,5.17,4.89,5.717,5.362,4.88,4.414,4.245,5.945,6.034,4.666,5.361,4.097,4.231,5.171,5.244,4.996,4.582,4.514,3.697,4.645,4.346,4.342,4.351,3.747,3.739,4.544,3.689,5.159,4.967,5.473,5.362,5.324,5.498,3.535,5.33,5.254,4.759,3.778,4.393,5.002,5.015,3.897,5.156,3.861,5.36,5.742,5.184,4.825,5.202,5.291,3.793,4.712,4.511,5.356,5.832,5.791,5.912,5.311,5.897,5.107,6.294,5.749,5.95,5.502,3.697,4.692,5.21,6.116,4.377,6.288,4.659,4.108,4.352,3.307,4.607,5.502,5.277,5.234,4.871,4.037,5.103,6.14,4.575,5.543,5.263,4.158,4.051,5.23,3.46,4.557,6.205,4.946,4.745,4.83,5.553,4.997,4.524,5.213,4.921,5.286,4.876,4.396,3.87,5.41,6.227,6.172,6.164,4.82,4.433,4.295,4.968,5.923,5.315,5.143,5.473,5.445,3.876,4.698,3.901,4.455,3.62,4.57,5.46,4.996,5.153,4.517,5.19,4.571,5.396,4.677,6.07,5.477,6.098,4.306,4.829,4.628,5.385,4.734,4.036,4.66,5.56,3.858,3.849,5.985,5.001,4.058,5.737,4.439,4.484,5.251,5.248,3.697,4.955,3.652,6.213,4.749,6.032,4.837,4.844,4.729,4.825,4.758,5.137,6.05,5.472,3.882,3.802,4.754,4.215,6.208,5.53,4.157,6.265,4.479,4.726,4.975,4.725,3.697,4.549,5.366,4.871,5.348,3.967,4.977,3.98,5.316,6.091,4.436,4.694,5.811,4.503,5.318,4.861,4.93,4.716,6.097,5.406,4.494,4.374,5.358,4.64,4.811,3.611,5.181,5.883,4.372,3.945,4.619,5.304,6.089,4.8,4.675,6.115,3.654,5.205,4.721,4.349,4.575,6.118,5.588,5.063,6.106,3.677,5.407,4.6,3.692,5.312,4.24,6.021,6.099,3.5,3.491,5.346,5.966,3.515,5.406,4.033,5.567,5.388,3.885,5.345,5.242,5.674,5.218,4.068,3.901,5.972,5.188,4.612,4.998,5.725,5.373,5.479,6.195,6.211,5.503,5.488,5.495,5.141,5.376,5.729,5.261,6.029,5.283,4.782,5.237,5.776,5.346,5.201,5.507,4.037,4.149,3.764,5.448,5.753,5.229,5.606,5.153,5.357,5.877,5.443,3.72,5.756,5.877,5.836,6.033,5.95,4.742,5.927,5.263,6.026,5.826,5.703,5.31,5.328,5.677,3.883,3.928,6.077,6.094,5.882,5.436,5.552,4.632,5.907,5.319,5.148,4.909,5.885,5.304,5.877,4.417,5.752,5.232,5.464,5.41,3.736,5.811,5.816,5.356,5.251,5.885,5.202,5.476,6.012,5.092,4.973,5.348,5.165,5.454,5.416,5.233,5.785,5.91,5.261,5.255,5.184,5.341,4.711,5.273,5.289,5.343,4.754,5.36,5.293,5.99,5.265,5.188,5.31,5.996,5.153,5.479
2005-04-14,4.607,5.013,6.331,5.2,6.382,5.147,5.2,4.544,6.245,6.188,5.745,6.293,6.364,5.08,5.582,4.886,5.039,4.821,5.124,6.022,5.855,5.483,6.411,5.752,6.208,4.197,4.048,6.37,6.31,5.596,5.653,5.494,5.923,4.949,6.233,5.011,6.099,5.06,4.248,4.481,6.267,5.953,6.053,5.906,5.695,5.928,4.732,3.775,4.073,4.869,5.987,4.594,4.93,5.117,3.519,6.441,6.521,5.423,6.01,5.74,5.124,5.106,5.525,6.163,5.326,4.432,5.379,4.813,3.913,4.43,5.638,4.722,5.706,5.001,5.569,4.787,5.929,6.556,6.504,3.951,5.462,5.03,6.091,5.954,5.641,5.68,5.174,5.542,5.708,4.933,5.578,4.946,5.574,4.188,5.028,5.908,5.118,5.176,5.52,6.145,4.983,6.24,6.267,5.613,3.729,5.663,6.293,6.606,5.165,5.586,5.612,6.439,6.392,6.186,6.002,5.991,5.413,5.344,4.736,5.126,5.213,4.666,4.28,4.106,4.556,5.029,5.049,4.413,5.317,5.215,6.106,6.025,6.105,6.137,6.165,4.897,6.212,5.78,5.786,6.302,5.332,5.059,5.781,5.142,6.315,5.229,4.356,5.906,5.832,5.761,4.848,5.206,5.203,5.984,4.618,4.441,4.648,4.504,3.651,4.418,3.778,4.424,4.433,4.637,4.53,4.236,4.7,4.598,3.5,3.63,3.963,4.56,4.829,4.69,3.452,3.147,3.469,4.539,4.529,3.941,4.314,4.243,5.216,4.93,4.236,4.209,4.226,4.628,5.46,4.318,4.483,3.988,4.408,5.931,4.066,4.743,5.507,5.258,4.167,4.699,4.667,4.828,5.116,4.843,4.479,4.536,4.698,4.199,4.301,5.616,4.653,3.819,4.091,4.326,4.719,5.997,6.041,5.218,5.369,5.822,6.165,3.752,5.595,4.055,4.243,5.024,5.619,4.521,5.449,5.57,3.58,5.562,6.415,3.365,5.111,5.32,4.524,4.558,6.45,5.679,6.152,6.02,5.272,5.655,5.402,6.109,4.683,5.479,4.039,4.54,4.159,3.436,3.469,5.707,4.83,5.663,5.492,4.817,4.468,4.293,5.877,5.964,4.674,5.35,4.15,4.173,5.667,5.74,5.453,4.64,4.573,3.745,4.601,4.742,4.739,4.401,3.791,3.783,4.624,3.768,5.089,4.99,5.499,5.834,5.313,5.679,3.527,5.41,5.286,5.223,3.717,4.324,5.005,5.026,3.95,5.127,3.883,5.529,5.667,5.495,4.827,5.134,5.212,3.872,4.666,4.521,5.309,5.757,5.872,6.228,5.492,6.069,5.099,6.352,5.835,5.954,5.593,3.755,4.841,5.199,6.457,4.434,6.408,5.036,4.167,4.455,3.355,4.562,5.593,5.797,5.825,4.822,4.092,5.178,6.276,5.038,5.638,5.454,4.126,4.156,5.321,3.508,4.615,6.325,4.947,4.821,4.857,5.734,5.522,4.466,5.212,4.851,5.467,4.804,4.431,3.814,6.0,6.227,6.513,6.505,4.745,4.491,4.354,4.898,6.255,5.496,5.073,6.116,6.088,3.943,4.624,3.911,4.883,3.564,4.579,6.051,4.951,5.212,4.437,5.612,4.58,5.337,5.142,6.396,5.659,6.439,4.228,4.904,4.687,5.472,4.653,4.0,4.76,5.651,3.963,3.793,5.985,4.952,4.068,6.078,4.498,4.503,5.331,5.339,3.755,4.885,3.71,6.333,5.214,6.373,4.912,4.77,4.654,5.084,4.768,5.067,6.392,5.653,3.891,3.746,4.852,4.136,6.413,5.624,4.105,6.417,4.537,4.68,4.923,4.676,3.756,4.481,6.009,4.822,5.289,3.976,4.916,3.991,5.297,6.433,4.382,5.056,5.844,4.455,5.306,4.812,4.924,4.739,6.438,5.588,4.512,4.437,5.539,4.593,4.762,3.556,5.17,5.886,4.43,3.889,4.689,5.485,6.129,4.823,4.601,6.456,3.598,5.385,4.641,4.407,4.527,6.46,5.68,5.052,6.448,3.728,5.578,4.552,3.632,5.334,4.302,6.362,6.44,3.44,3.539,5.41,6.307,3.455,5.483,3.97,5.718,5.32,3.944,5.441,5.227,5.808,5.861,4.126,3.959,6.313,5.177,4.682,5.074,5.813,5.479,5.561,6.291,6.324,5.6,5.586,5.587,5.22,5.383,5.836,5.894,6.37,5.911,4.805,5.858,5.803,5.937,5.233,6.099,4.096,4.207,3.774,5.539,5.784,5.218,6.188,5.674,5.968,5.876,6.034,3.73,5.863,5.997,6.149,6.153,6.07,4.813,6.369,5.213,6.146,5.933,5.807,5.313,5.359,5.785,3.891,3.938,6.197,6.229,5.881,5.527,5.657,4.586,5.973,5.405,5.676,5.428,5.951,5.396,6.099,4.488,6.074,5.822,5.579,5.563,3.745,6.152,5.936,5.422,5.24,6.226,5.191,5.568,6.099,5.612,4.939,5.439,5.197,6.099,5.973,5.806,6.126,6.018,5.852,5.427,5.826,5.419,4.733,5.262,5.23,5.332,4.778,5.452,5.425,6.331,5.33,5.274,5.953,6.337,5.142,5.571
2005-04-15,4.636,4.887,6.024,4.969,6.092,5.106,4.955,4.564,5.977,5.945,5.573,6.109,6.075,5.039,5.533,4.845,5.058,4.846,5.155,5.767,5.618,5.401,6.119,5.519,5.956,4.169,4.02,6.118,6.058,5.425,5.478,5.306,5.672,4.979,5.961,4.816,5.862,4.865,4.19,4.477,6.014,5.715,5.817,5.852,5.432,5.703,4.69,3.751,4.015,4.643,5.754,4.591,4.736,5.133,3.495,6.181,6.235,5.446,5.785,5.564,5.139,4.879,5.354,5.868,5.329,4.428,5.382,4.586,3.933,4.464,5.364,4.72,5.657,5.032,5.292,4.824,5.875,6.266,6.214,3.948,5.292,5.061,5.761,5.624,5.47,5.629,5.204,5.574,5.537,4.706,5.406,4.719,5.403,4.139,4.834,5.673,5.149,5.207,5.471,5.814,4.942,5.91,6.015,5.442,3.681,5.492,6.041,6.311,4.967,5.415,5.441,6.148,6.102,5.891,5.709,5.685,5.444,5.38,4.709,5.163,4.968,4.654,4.25,4.071,4.552,4.834,4.854,4.409,5.248,5.251,5.867,5.779,5.854,5.885,5.982,4.934,5.882,5.545,5.551,5.976,5.272,5.089,5.813,5.177,6.061,5.001,4.352,5.666,5.597,5.524,4.879,5.238,4.976,5.748,4.564,4.415,4.675,4.533,3.68,4.392,3.804,4.453,4.462,4.666,4.504,4.21,4.64,4.569,3.53,3.608,3.941,4.589,4.856,4.685,3.482,3.179,3.499,4.568,4.557,3.97,4.343,4.268,5.192,4.903,4.192,4.238,4.255,4.657,5.473,4.347,4.511,4.012,4.437,5.955,4.095,4.767,5.54,5.284,4.172,4.685,4.696,4.772,4.907,4.868,4.508,4.56,4.722,4.164,4.33,5.388,4.677,3.793,4.065,4.303,4.72,5.772,5.815,5.221,5.399,5.765,5.859,3.73,5.541,4.021,4.215,5.058,5.568,4.521,5.456,5.52,3.558,5.502,6.155,3.341,5.148,5.354,4.559,4.554,6.165,5.63,5.876,5.795,5.275,5.605,5.353,5.884,4.717,5.509,4.028,4.563,4.112,3.414,3.447,5.428,4.858,5.683,5.418,4.844,4.441,4.268,5.906,5.994,4.67,5.353,4.119,4.203,5.405,5.478,5.211,4.612,4.544,3.722,4.624,4.533,4.529,4.375,3.769,3.76,4.58,3.723,5.119,4.954,5.489,5.555,5.316,5.508,3.532,5.201,5.253,4.978,3.749,4.353,4.982,4.998,3.924,5.132,3.872,5.369,5.7,5.291,4.805,5.158,5.245,3.827,4.69,4.517,5.332,5.789,5.646,5.943,5.321,5.815,5.101,6.107,5.603,5.716,5.544,3.727,4.758,5.202,6.167,4.406,6.156,4.835,4.138,4.398,3.332,4.585,5.544,5.523,5.495,4.847,4.061,4.968,6.02,4.794,5.587,5.349,4.143,4.098,5.272,3.484,4.587,6.073,4.947,4.78,4.843,5.562,5.246,4.495,5.004,4.881,5.296,4.836,4.41,3.843,5.67,5.988,6.222,6.215,4.776,4.463,4.326,4.929,5.972,5.325,5.104,5.81,5.782,3.904,4.655,3.907,4.657,3.594,4.575,5.72,4.97,5.151,4.471,5.412,4.576,5.369,4.896,6.109,5.487,6.149,4.262,4.863,4.658,5.392,4.688,4.019,4.705,5.602,3.905,3.822,5.746,4.977,4.064,5.789,4.47,4.492,5.122,5.29,3.727,4.916,3.682,6.08,4.969,6.083,4.871,4.801,4.686,4.938,4.763,5.098,6.101,5.482,3.888,3.775,4.799,4.17,6.146,5.574,4.132,6.159,4.509,4.703,4.945,4.701,3.727,4.511,5.703,4.847,5.32,3.972,4.94,3.986,5.304,6.142,4.409,4.864,5.607,4.48,5.309,4.838,4.925,4.724,6.148,5.416,4.501,4.403,5.368,4.606,4.787,3.585,5.173,5.648,4.402,3.918,4.653,5.314,5.885,4.808,4.632,6.166,3.628,5.215,4.675,4.379,4.552,6.169,5.63,5.039,6.157,3.703,5.407,4.577,3.664,5.303,4.271,6.072,6.15,3.472,3.515,5.349,6.017,3.487,5.409,4.002,5.575,5.349,3.915,5.352,5.231,5.746,5.555,4.097,3.93,6.023,5.18,4.646,5.034,5.766,5.283,5.352,6.061,6.096,5.397,5.382,5.382,5.147,5.365,5.782,5.584,6.08,5.599,4.791,5.543,5.567,5.607,5.199,5.768,4.068,4.179,3.77,5.49,5.549,5.221,5.859,5.399,5.647,5.638,5.704,3.726,5.809,5.746,5.877,5.901,5.819,4.779,6.062,5.239,5.894,5.879,5.749,5.298,5.326,5.728,3.888,3.934,5.945,5.976,5.644,5.478,5.604,4.61,5.94,5.326,5.399,5.154,5.918,5.347,5.837,4.455,5.8,5.493,5.471,5.393,3.742,5.862,5.685,5.39,5.243,5.936,5.194,5.518,5.865,5.338,4.947,5.39,5.164,5.792,5.708,5.518,5.836,5.963,5.522,5.257,5.52,5.209,4.72,5.265,5.262,5.335,4.763,5.403,5.256,6.041,5.269,5.194,5.647,6.047,5.145,5.525
2005-04-16,4.968,5.123,6.251,5.199,6.418,5.555,5.186,4.854,6.334,6.334,5.877,6.435,6.398,5.489,6.076,5.294,5.379,5.138,5.478,6.141,6.047,5.704,6.443,5.914,6.348,4.499,4.351,6.511,6.45,5.729,5.787,5.632,5.918,5.3,6.292,5.147,6.283,5.204,4.795,4.849,6.407,6.143,6.221,6.345,5.68,6.085,5.15,4.127,4.62,4.856,6.15,4.992,5.066,5.46,3.893,6.56,6.568,5.786,6.167,5.874,5.451,5.092,5.658,6.169,5.659,4.831,5.711,4.8,4.212,4.785,5.623,5.111,6.2,5.355,5.566,5.168,6.362,6.594,6.542,4.323,5.603,5.385,6.014,5.878,5.774,6.157,5.527,5.921,5.841,4.92,5.71,4.933,5.707,4.64,5.164,6.078,5.472,5.53,6.014,6.068,5.391,6.163,6.407,5.746,4.181,5.796,6.433,6.631,5.29,5.719,5.745,6.477,6.431,6.13,5.949,5.911,5.798,5.724,4.982,5.508,5.199,5.081,4.756,4.588,4.955,5.164,5.184,4.812,5.552,5.596,6.298,6.189,6.245,6.277,6.307,5.277,6.137,5.944,5.95,6.237,5.578,5.413,6.159,5.521,6.431,5.237,4.755,6.059,5.995,5.921,5.202,5.555,5.19,6.166,5.142,4.721,4.948,4.807,4.013,4.698,4.14,4.728,4.736,4.939,4.81,4.515,5.253,4.9,3.863,3.975,4.309,4.864,5.15,5.056,3.814,3.541,3.831,4.842,4.831,4.302,4.674,4.547,5.609,5.327,4.649,4.57,4.587,4.988,5.823,4.675,4.845,4.299,4.768,6.244,4.428,5.046,5.856,5.564,4.467,4.989,5.029,5.02,5.105,5.148,4.783,4.834,4.992,4.594,4.663,5.649,4.947,4.198,4.424,4.72,5.063,6.153,6.197,5.55,5.719,6.342,6.085,4.097,6.106,4.5,4.657,5.374,6.119,4.871,5.808,6.049,3.926,6.099,6.535,3.739,5.491,5.67,4.879,4.925,6.503,6.175,6.222,6.177,5.605,6.15,5.897,6.266,5.038,5.828,4.328,4.832,4.6,3.782,3.815,5.683,5.152,5.995,5.7,5.12,4.746,4.607,6.226,6.312,5.041,5.683,4.533,4.534,5.652,5.725,5.439,4.943,4.875,4.064,4.915,4.73,4.726,4.799,4.136,4.128,5.05,4.184,5.443,5.263,5.828,5.833,5.645,5.812,3.827,5.556,5.558,5.209,4.111,4.627,5.294,5.309,4.389,5.448,4.269,5.673,6.046,5.561,5.117,5.501,5.561,4.288,4.959,4.92,5.608,6.136,6.029,6.278,5.625,6.19,5.438,6.519,5.998,6.144,6.087,4.208,5.041,5.531,6.495,4.748,6.549,5.058,4.621,4.994,3.73,4.854,6.088,5.782,5.748,5.139,4.568,5.324,6.409,5.024,6.118,5.647,4.49,4.704,5.816,3.883,4.918,6.466,5.313,5.229,5.236,5.866,5.504,4.834,5.38,5.205,5.6,5.159,4.865,4.175,5.924,6.419,6.551,6.543,5.074,4.794,4.657,5.252,6.293,5.629,5.428,6.036,6.008,4.344,4.953,4.283,4.87,3.927,4.946,5.974,5.296,5.457,4.792,5.679,4.948,5.723,5.128,6.442,5.792,6.477,4.582,5.312,4.99,5.695,5.009,4.394,5.29,6.147,4.51,4.155,6.177,5.27,4.444,6.116,4.801,4.911,5.477,5.834,4.208,5.239,4.164,6.473,5.2,6.412,5.321,5.099,4.983,5.206,5.166,5.421,6.43,5.786,4.263,4.108,5.373,4.491,6.514,6.111,4.494,6.543,4.84,4.973,5.271,4.994,4.21,4.806,5.93,5.139,5.674,4.348,5.262,4.371,5.632,6.471,4.701,5.112,6.025,4.772,5.639,5.129,5.267,5.165,6.476,5.721,4.92,4.834,5.672,4.924,5.079,3.909,5.503,6.077,4.733,4.251,5.158,5.618,6.303,5.249,4.953,6.495,3.961,5.518,4.997,4.71,4.844,6.498,6.175,5.353,6.486,4.081,5.714,4.861,4.019,5.613,4.763,6.4,6.478,3.834,3.914,5.653,6.345,3.849,5.713,4.361,5.88,5.679,4.398,5.655,5.561,6.065,5.781,4.58,4.413,6.352,5.51,5.151,5.551,6.303,5.624,5.706,6.452,6.481,5.741,5.726,5.73,5.45,5.675,6.27,5.815,6.409,5.833,5.231,5.78,5.986,5.86,5.504,6.022,4.398,4.51,4.148,6.033,5.966,5.55,6.116,5.659,5.89,6.068,5.958,4.102,6.297,6.137,6.208,6.294,6.21,5.179,6.361,5.593,6.286,6.367,6.326,5.608,5.631,6.258,4.261,4.317,6.338,6.363,6.073,6.021,6.082,4.902,6.289,5.628,5.657,5.414,6.267,5.89,6.197,4.855,6.129,5.746,5.775,5.706,4.118,6.19,6.076,5.761,5.573,6.264,5.524,6.063,6.261,5.597,5.264,5.933,5.468,6.019,5.951,5.763,6.164,6.452,5.776,5.564,5.747,5.565,5.156,5.595,5.616,5.664,5.205,5.947,5.577,6.369,5.572,5.497,5.873,6.375,5.474,5.994
2005-04-17,4.54,4.988,6.38,5.24,6.452,5.448,5.235,4.446,6.313,6.251,5.755,6.304,6.433,5.384,5.947,5.186,4.943,4.72,5.024,6.087,5.929,5.437,6.483,5.81,6.277,4.242,4.094,6.44,6.379,5.607,5.667,5.523,5.945,4.851,6.295,5.062,6.169,5.114,4.75,4.539,6.336,6.026,6.116,6.173,5.732,5.987,5.057,3.96,4.576,4.902,6.045,4.652,4.981,5.042,3.699,6.51,6.592,5.306,6.068,5.755,5.019,5.138,5.536,6.229,5.279,4.496,5.331,4.846,3.844,4.317,5.678,4.755,6.07,4.9,5.616,4.666,6.186,6.628,6.575,4.011,5.475,4.93,6.165,6.028,5.652,6.015,5.073,5.434,5.718,4.966,5.588,4.979,5.585,4.602,5.079,5.972,5.017,5.075,5.885,6.219,5.284,6.314,6.336,5.624,4.144,5.674,6.362,6.677,5.216,5.597,5.623,6.51,6.464,6.231,6.048,6.04,5.292,5.22,4.661,5.004,5.248,4.846,4.593,4.447,4.619,5.079,5.099,4.477,5.263,5.092,6.18,6.097,6.175,6.206,6.177,4.775,6.285,5.842,5.848,6.375,5.273,4.958,5.672,5.025,6.377,5.268,4.42,5.969,5.894,5.823,4.748,5.096,5.235,6.052,5.06,4.482,4.55,4.405,3.587,4.459,3.727,4.326,4.335,4.538,4.571,4.278,5.219,4.642,3.436,3.796,4.128,4.461,4.725,4.747,3.388,3.079,3.405,4.441,4.43,3.875,4.247,4.17,5.389,5.119,4.608,4.143,4.16,4.561,5.45,4.244,4.416,3.93,4.341,5.834,3.999,4.658,5.393,5.158,4.146,4.724,4.6,4.774,5.144,4.754,4.381,4.452,4.608,4.51,4.234,5.644,4.56,4.013,4.193,4.5,4.705,6.055,6.099,5.171,5.273,6.26,6.213,3.917,6.009,4.374,4.478,4.911,6.001,4.522,5.353,5.908,3.746,6.045,6.484,3.545,4.989,5.206,4.411,4.616,6.521,6.045,6.221,6.078,5.225,6.02,5.767,6.167,4.569,5.376,4.051,4.446,4.548,3.603,3.635,5.749,4.727,5.555,5.436,4.718,4.508,4.401,5.779,5.862,4.731,5.302,4.425,4.103,5.704,5.777,5.487,4.685,4.617,3.86,4.503,4.772,4.768,4.592,3.956,3.948,4.971,4.147,4.988,4.917,5.399,5.882,5.265,5.69,3.51,5.463,5.213,5.259,3.648,4.226,4.924,4.949,4.169,5.038,3.995,5.533,5.559,5.517,4.747,5.019,5.098,4.254,4.572,4.584,5.211,5.648,5.93,6.298,5.503,6.134,5.068,6.424,5.893,6.027,5.958,3.974,4.79,5.152,6.529,4.5,6.478,5.053,4.385,4.935,3.536,4.468,5.958,5.837,5.899,4.721,4.409,5.233,6.347,5.074,5.976,5.408,4.108,4.659,5.686,3.689,4.66,6.395,4.99,5.121,4.971,5.744,5.562,4.398,5.277,4.751,5.478,4.702,4.68,3.749,6.074,6.3,6.584,6.577,4.638,4.536,4.399,4.798,6.325,5.507,4.972,6.166,6.138,4.275,4.518,3.971,4.916,3.5,4.636,6.125,4.874,5.154,4.324,5.608,4.641,5.216,5.177,6.467,5.669,6.51,4.117,5.205,4.731,5.424,4.539,3.976,5.214,6.017,4.466,3.728,6.059,4.85,4.138,6.15,4.543,4.663,5.384,5.704,3.974,4.785,3.929,6.402,5.25,6.445,5.213,4.663,4.548,5.068,4.83,4.966,6.463,5.664,3.951,3.681,5.285,4.024,6.483,5.974,4.046,6.486,4.582,4.586,4.839,4.575,3.975,4.377,6.059,4.721,5.168,4.035,4.818,4.073,5.243,6.504,4.281,5.063,5.913,4.355,5.259,4.711,4.904,4.949,6.51,5.598,4.673,4.693,5.55,4.496,4.661,3.493,5.123,5.959,4.476,3.824,4.961,5.496,6.202,5.033,4.489,6.528,3.534,5.397,4.527,4.452,4.427,6.531,6.045,4.966,6.519,3.868,5.589,4.454,3.564,5.261,4.542,6.433,6.512,3.371,3.72,5.352,6.378,3.386,5.431,3.894,5.71,5.219,4.163,5.399,5.176,5.733,5.91,4.344,4.178,6.385,5.13,4.954,5.374,6.161,5.518,5.612,6.345,6.372,5.645,5.63,5.634,5.17,5.302,6.094,5.948,6.442,5.967,5.016,5.918,5.872,6.011,5.16,6.172,4.142,4.253,3.841,5.904,5.853,5.17,6.262,5.714,6.032,5.95,6.108,3.79,6.121,6.067,6.211,6.223,6.14,4.869,6.441,5.097,6.216,6.191,6.248,5.232,5.286,6.129,3.944,4.017,6.267,6.298,5.956,5.892,5.912,4.488,5.919,5.358,5.717,5.469,5.898,5.761,6.165,4.545,6.137,5.896,5.549,5.576,3.807,6.224,6.006,5.416,5.193,6.297,5.144,5.933,6.156,5.652,4.848,5.804,5.124,6.148,6.001,5.851,6.198,6.276,5.926,5.439,5.876,5.473,4.935,5.215,5.11,5.284,4.992,5.817,5.44,6.402,5.273,5.226,6.002,6.408,5.095,5.78
2005-04-18,4.654,5.107,6.49,5.299,6.465,5.132,5.321,4.597,6.305,6.222,5.807,6.361,6.45,5.064,5.566,4.871,5.09,4.871,5.173,6.069,5.859,5.546,6.496,5.783,6.239,4.239,4.091,6.401,6.341,5.659,5.713,5.54,6.067,4.998,6.312,5.032,6.108,5.074,4.208,4.514,6.298,5.959,6.077,5.914,5.825,5.954,4.714,3.78,4.034,4.982,6.017,4.631,4.952,5.166,3.532,6.482,6.598,5.48,6.035,5.798,5.177,5.217,5.589,6.264,5.375,4.469,5.427,4.925,3.958,4.482,5.775,4.763,5.69,5.051,5.695,4.843,5.94,6.637,6.585,3.986,5.521,5.08,6.23,6.094,5.704,5.671,5.223,5.594,5.771,5.045,5.641,5.058,5.637,4.153,5.049,5.929,5.167,5.225,5.504,6.284,4.968,6.379,6.298,5.676,3.695,5.726,6.324,6.692,5.192,5.649,5.675,6.52,6.474,6.337,6.153,6.151,5.475,5.398,4.802,5.181,5.334,4.671,4.264,4.087,4.592,5.051,5.071,4.45,5.379,5.269,6.109,6.044,6.137,6.169,6.232,4.952,6.349,5.808,5.813,6.435,5.393,5.108,5.832,5.196,6.363,5.324,4.393,5.938,5.86,5.791,4.898,5.254,5.314,5.996,4.589,4.479,4.69,4.546,3.701,4.456,3.826,4.467,4.476,4.679,4.567,4.274,4.657,4.639,3.551,3.641,3.973,4.602,4.877,4.721,3.502,3.204,3.52,4.581,4.571,3.989,4.361,4.286,5.227,4.939,4.203,4.256,4.274,4.674,5.496,4.368,4.53,4.028,4.455,5.975,4.115,4.787,5.555,5.302,4.206,4.734,4.714,4.891,5.218,4.885,4.522,4.58,4.743,4.175,4.349,5.721,4.699,3.829,4.121,4.341,4.764,6.022,6.066,5.267,5.416,5.791,6.324,3.762,5.57,4.034,4.244,5.074,5.6,4.565,5.514,5.562,3.591,5.523,6.456,3.378,5.166,5.369,4.576,4.591,6.524,5.663,6.22,6.045,5.321,5.638,5.387,6.134,4.734,5.526,4.078,4.586,4.129,3.448,3.48,5.848,4.878,5.714,5.568,4.86,4.505,4.314,5.922,6.01,4.706,5.398,4.132,4.222,5.796,5.869,5.572,4.682,4.614,3.768,4.652,4.845,4.842,4.413,3.801,3.793,4.601,3.736,5.138,5.049,5.574,5.955,5.361,5.743,3.568,5.436,5.347,5.345,3.772,4.367,5.062,5.084,3.962,5.182,3.909,5.592,5.719,5.585,4.885,5.19,5.26,3.839,4.712,4.557,5.354,5.808,5.897,6.304,5.556,6.114,5.146,6.369,5.866,5.958,5.577,3.773,4.922,5.248,6.538,4.471,6.439,5.14,4.183,4.419,3.369,4.608,5.577,5.933,5.965,4.872,4.078,5.202,6.311,5.16,5.629,5.545,4.169,4.116,5.306,3.521,4.656,6.357,4.98,4.807,4.878,5.797,5.66,4.514,5.215,4.901,5.531,4.855,4.423,3.863,6.14,6.229,6.594,6.586,4.791,4.533,4.396,4.948,6.335,5.559,5.123,6.277,6.249,3.917,4.67,3.946,4.996,3.615,4.611,6.19,5.001,5.273,4.489,5.742,4.612,5.4,5.264,6.474,5.722,6.52,4.28,4.89,4.728,5.534,4.705,4.048,4.729,5.635,3.924,3.842,5.988,5.002,4.1,6.16,4.539,4.512,5.357,5.324,3.773,4.935,3.728,6.364,5.336,6.455,4.898,4.816,4.701,5.177,4.803,5.117,6.473,5.717,3.926,3.795,4.825,4.189,6.463,5.612,4.158,6.455,4.579,4.726,4.973,4.727,3.773,4.529,6.17,4.872,5.352,4.011,4.966,4.021,5.346,6.514,4.432,5.165,5.857,4.506,5.355,4.863,4.969,4.736,6.519,5.651,4.522,4.433,5.602,4.647,4.812,3.605,5.219,5.89,4.472,3.938,4.694,5.549,6.141,4.82,4.653,6.538,3.648,5.45,4.692,4.449,4.578,6.541,5.663,5.108,6.529,3.75,5.639,4.602,3.686,5.392,4.314,6.443,6.522,3.496,3.552,5.472,6.388,3.511,5.545,4.025,5.781,5.369,3.961,5.504,5.276,5.896,6.021,4.142,3.976,6.395,5.226,4.687,5.072,5.799,5.515,5.587,6.323,6.36,5.632,5.617,5.617,5.283,5.44,5.848,6.051,6.452,6.066,4.802,6.011,5.815,6.077,5.294,6.238,4.139,4.25,3.808,5.523,5.798,5.267,6.325,5.811,6.116,5.879,6.174,3.765,5.875,6.029,6.228,6.185,6.102,4.865,6.473,5.277,6.178,5.944,5.775,5.37,5.42,5.777,3.927,3.969,6.229,6.265,5.885,5.511,5.667,4.638,6.043,5.468,5.815,5.566,6.021,5.38,6.156,4.542,6.155,5.962,5.642,5.619,3.781,6.234,5.969,5.484,5.289,6.307,5.24,5.552,6.129,5.749,4.993,5.424,5.258,6.26,6.121,5.954,6.208,6.028,5.992,5.489,5.987,5.444,4.733,5.311,5.293,5.38,4.774,5.436,5.476,6.412,5.393,5.337,6.113,6.418,5.191,5.592
2005-04-19,4.605,4.909,6.111,5.029,6.162,5.165,5.021,4.53,6.037,5.992,5.603,6.14,6.146,5.099,5.607,4.905,5.023,4.809,5.115,5.821,5.66,5.399,6.19,5.567,6.005,4.178,4.03,6.167,6.107,5.455,5.509,5.34,5.739,4.94,6.025,4.852,5.903,4.9,4.298,4.481,6.064,5.757,5.86,5.907,5.503,5.744,4.756,3.787,4.124,4.704,5.801,4.595,4.773,5.103,3.531,6.234,6.302,5.404,5.826,5.594,5.103,4.939,5.385,5.943,5.307,4.434,5.36,4.648,3.906,4.423,5.439,4.718,5.731,4.992,5.367,4.78,5.928,6.336,6.283,3.954,5.322,5.021,5.855,5.719,5.5,5.698,5.164,5.531,5.566,4.767,5.436,4.78,5.433,4.226,4.869,5.716,5.109,5.166,5.545,5.908,5.002,6.003,6.064,5.472,3.769,5.521,6.09,6.383,5.005,5.445,5.471,6.218,6.172,5.974,5.792,5.773,5.4,5.334,4.693,5.117,5.034,4.684,4.313,4.143,4.557,4.87,4.89,4.415,5.243,5.205,5.909,5.826,5.904,5.935,6.013,4.889,5.975,5.59,5.595,6.066,5.263,5.05,5.769,5.133,6.114,5.059,4.358,5.713,5.641,5.57,4.84,5.195,5.036,5.791,4.658,4.421,4.637,4.495,3.653,4.398,3.78,4.416,4.425,4.627,4.51,4.217,4.75,4.577,3.503,3.64,3.972,4.551,4.818,4.688,3.455,3.153,3.472,4.53,4.519,3.942,4.313,4.237,5.222,4.938,4.269,4.208,4.226,4.626,5.455,4.316,4.481,3.986,4.407,5.915,4.066,4.733,5.495,5.245,4.158,4.683,4.665,4.767,4.961,4.833,4.47,4.527,4.687,4.227,4.3,5.444,4.642,3.832,4.085,4.336,4.707,5.813,5.856,5.199,5.359,5.855,5.947,3.762,5.626,4.087,4.262,5.015,5.646,4.513,5.424,5.589,3.591,5.602,6.208,3.379,5.102,5.309,4.517,4.558,6.232,5.704,5.94,5.836,5.253,5.68,5.428,5.924,4.675,5.467,4.025,4.528,4.194,3.448,3.48,5.505,4.819,5.642,5.415,4.806,4.447,4.288,5.864,5.951,4.673,5.331,4.174,4.172,5.475,5.548,5.275,4.619,4.552,3.744,4.589,4.588,4.585,4.412,3.8,3.792,4.651,3.803,5.08,4.937,5.462,5.629,5.294,5.538,3.521,5.24,5.235,5.044,3.721,4.316,4.96,4.978,3.968,5.101,3.891,5.395,5.656,5.337,4.784,5.117,5.201,3.908,4.654,4.522,5.294,5.745,5.688,6.011,5.351,5.868,5.084,6.151,5.65,5.758,5.618,3.773,4.761,5.18,6.236,4.418,6.205,4.885,4.183,4.501,3.369,4.55,5.618,5.597,5.59,4.81,4.127,5.008,6.071,4.86,5.657,5.358,4.127,4.207,5.347,3.521,4.594,6.122,4.945,4.84,4.859,5.592,5.322,4.465,5.04,4.843,5.327,4.796,4.458,3.815,5.764,6.029,6.292,6.284,4.736,4.471,4.334,4.89,6.04,5.355,5.064,5.898,5.87,3.973,4.615,3.913,4.718,3.567,4.578,5.814,4.939,5.143,4.43,5.46,4.58,5.325,4.963,6.177,5.517,6.219,4.222,4.923,4.666,5.389,4.646,4.002,4.801,5.676,4.014,3.794,5.788,4.939,4.072,5.859,4.477,4.518,5.162,5.366,3.773,4.877,3.729,6.13,5.035,6.153,4.932,4.761,4.645,4.965,4.768,5.058,6.171,5.512,3.894,3.747,4.89,4.13,6.203,5.646,4.105,6.211,4.517,4.668,4.912,4.665,3.774,4.472,5.792,4.81,5.277,3.978,4.903,3.997,5.279,6.212,4.372,4.91,5.65,4.444,5.287,4.801,4.91,4.761,6.218,5.446,4.528,4.455,5.398,4.573,4.75,3.558,5.152,5.69,4.41,3.89,4.709,5.345,5.929,4.845,4.591,6.236,3.601,5.245,4.633,4.387,4.516,6.239,5.705,5.013,6.227,3.731,5.437,4.541,3.636,5.284,4.32,6.142,6.22,3.445,3.552,5.34,6.087,3.46,5.404,3.972,5.595,5.309,3.961,5.353,5.209,5.738,5.644,4.142,3.976,6.094,5.159,4.702,5.095,5.835,5.319,5.39,6.104,6.138,5.434,5.42,5.42,5.143,5.341,5.836,5.674,6.15,5.69,4.827,5.635,5.611,5.701,5.182,5.862,4.077,4.188,3.778,5.564,5.593,5.199,5.952,5.474,5.739,5.68,5.798,3.733,5.863,5.796,5.941,5.951,5.869,4.791,6.141,5.199,5.944,5.933,5.84,5.273,5.308,5.8,3.893,3.944,5.995,6.027,5.686,5.552,5.657,4.575,5.926,5.323,5.475,5.23,5.904,5.422,5.895,4.468,5.865,5.587,5.479,5.421,3.749,5.933,5.735,5.387,5.221,6.006,5.173,5.593,5.912,5.413,4.916,5.465,5.146,5.88,5.78,5.599,5.907,6.017,5.616,5.287,5.61,5.248,4.754,5.243,5.219,5.313,4.801,5.478,5.284,6.111,5.261,5.193,5.735,6.117,5.124,5.568
2005-04-20,4.517,4.719,5.778,4.794,5.909,5.081,4.756,4.438,5.815,5.805,5.421,5.944,5.89,5.015,5.506,4.821,4.925,4.72,5.024,5.618,5.506,5.252,5.935,5.396,5.817,4.069,3.921,5.978,5.919,5.273,5.329,5.168,5.442,4.849,5.783,4.708,5.744,4.761,4.208,4.384,5.876,5.601,5.687,5.79,5.219,5.575,4.674,3.706,4.034,4.458,5.63,4.49,4.628,5.004,3.443,6.033,6.056,5.301,5.656,5.415,5.004,4.694,5.203,5.671,5.201,4.329,5.253,4.403,3.825,4.335,5.143,4.611,5.629,4.901,5.08,4.685,5.809,6.084,6.031,3.856,5.146,4.93,5.532,5.397,5.318,5.591,5.073,5.434,5.384,4.522,5.255,4.535,5.251,4.151,4.725,5.546,5.017,5.075,5.444,5.585,4.918,5.68,5.876,5.29,3.695,5.339,5.902,6.123,4.852,5.263,5.289,5.966,5.921,5.653,5.473,5.44,5.293,5.238,4.569,5.022,4.769,4.595,4.221,4.051,4.452,4.725,4.744,4.31,5.101,5.11,5.754,5.653,5.716,5.748,5.818,4.795,5.654,5.414,5.42,5.751,5.126,4.959,5.671,5.037,5.908,4.829,4.253,5.53,5.465,5.392,4.749,5.107,4.79,5.631,4.563,4.319,4.559,4.419,3.566,4.296,3.691,4.34,4.348,4.551,4.408,4.116,4.661,4.467,3.416,3.558,3.889,4.474,4.731,4.591,3.368,3.059,3.385,4.454,4.443,3.854,4.224,4.158,5.125,4.842,4.199,4.12,4.137,4.537,5.362,4.226,4.392,3.909,4.318,5.826,3.978,4.65,5.407,5.162,4.072,4.589,4.576,4.637,4.734,4.752,4.394,4.446,4.605,4.155,4.211,5.199,4.559,3.744,3.984,4.241,4.604,5.644,5.687,5.093,5.269,5.758,5.614,3.679,5.528,4.002,4.17,4.927,5.546,4.41,5.303,5.484,3.509,5.509,6.007,3.29,5.007,5.221,4.429,4.46,5.989,5.602,5.707,5.666,5.147,5.578,5.327,5.755,4.587,5.378,3.931,4.446,4.117,3.366,3.398,5.203,4.733,5.545,5.259,4.727,4.346,4.197,5.774,5.86,4.575,5.224,4.099,4.084,5.192,5.264,5.014,4.51,4.442,3.654,4.499,4.361,4.358,4.317,3.718,3.71,4.571,3.734,4.988,4.813,5.327,5.345,5.187,5.355,3.435,5.081,5.108,4.779,3.626,4.24,4.843,4.858,3.868,4.995,3.795,5.218,5.558,5.117,4.667,5.016,5.113,3.838,4.572,4.417,5.209,5.647,5.519,5.767,5.17,5.666,4.979,5.98,5.479,5.603,5.517,3.667,4.598,5.074,5.984,4.312,6.016,4.657,4.076,4.409,3.281,4.467,5.517,5.3,5.268,4.721,4.034,4.851,5.878,4.596,5.551,5.173,4.035,4.117,5.246,3.432,4.484,5.934,4.848,4.756,4.763,5.41,5.024,4.375,4.906,4.752,5.145,4.706,4.371,3.727,5.442,5.874,6.04,6.032,4.653,4.361,4.225,4.799,5.795,5.173,4.973,5.564,5.537,3.901,4.533,3.816,4.473,3.479,4.481,5.492,4.842,5.006,4.342,5.198,4.482,5.218,4.698,5.93,5.335,5.967,4.134,4.839,4.556,5.243,4.557,3.904,4.707,5.575,3.925,3.706,5.634,4.85,3.975,5.609,4.368,4.427,5.003,5.265,3.667,4.786,3.622,5.941,4.77,5.901,4.847,4.678,4.563,4.765,4.662,4.967,5.92,5.33,3.796,3.66,4.794,4.043,5.99,5.541,4.008,6.013,4.407,4.585,4.817,4.576,3.667,4.389,5.458,4.721,5.169,3.88,4.809,3.901,5.175,5.96,4.285,4.678,5.488,4.356,5.181,4.711,4.806,4.674,5.966,5.265,4.437,4.369,5.216,4.474,4.661,3.473,5.046,5.535,4.301,3.802,4.603,5.163,5.764,4.758,4.501,5.984,3.513,5.064,4.544,4.278,4.427,5.987,5.603,4.9,5.975,3.636,5.257,4.454,3.542,5.16,4.214,5.89,5.968,3.35,3.463,5.202,5.835,3.365,5.261,3.876,5.424,5.215,3.854,5.203,5.103,5.568,5.311,4.035,3.869,5.842,5.053,4.596,4.991,5.733,5.154,5.231,5.927,5.956,5.273,5.258,5.259,5.0,5.222,5.717,5.343,5.899,5.36,4.74,5.307,5.452,5.379,5.054,5.539,3.968,4.079,3.681,5.463,5.433,5.093,5.632,5.177,5.413,5.527,5.476,3.636,5.744,5.609,5.699,5.763,5.682,4.66,5.861,5.089,5.756,5.813,5.743,5.156,5.181,5.691,3.795,3.848,5.807,5.835,5.532,5.451,5.541,4.485,5.781,5.177,5.176,4.934,5.76,5.32,5.679,4.337,5.621,5.266,5.321,5.248,3.652,5.682,5.548,5.249,5.115,5.755,5.067,5.491,5.74,5.116,4.813,5.364,5.019,5.546,5.475,5.287,5.656,5.897,5.294,5.108,5.277,5.09,4.667,5.137,5.111,5.206,4.713,5.376,5.117,5.859,5.122,5.047,5.403,5.865,5.018,5.447
2005-04-21,4.245,4.658,5.906,4.821,5.881,4.945,4.808,4.188,5.726,5.649,5.309,5.825,5.866,4.88,5.342,4.685,4.651,4.463,4.738,5.494,5.288,5.072,5.911,5.221,5.664,3.893,3.746,5.825,5.765,5.161,5.213,5.037,5.501,4.567,5.734,4.561,5.537,4.603,4.07,4.167,5.722,5.387,5.505,5.622,5.274,5.407,4.542,3.557,3.896,4.506,5.454,4.253,4.482,4.74,3.278,5.904,6.015,5.001,5.488,5.298,4.735,4.741,5.091,5.682,4.959,4.095,5.011,4.45,3.594,4.043,5.201,4.369,5.465,4.616,5.119,4.372,5.641,6.053,6.0,3.638,5.023,4.644,5.64,5.505,5.206,5.427,4.787,5.127,5.272,4.57,5.143,4.583,5.139,4.036,4.578,5.361,4.732,4.79,5.28,5.693,4.782,5.788,5.723,5.178,3.58,5.227,5.749,6.107,4.719,5.151,5.177,5.935,5.889,5.756,5.573,5.569,4.982,4.923,4.38,4.707,4.821,4.399,4.045,3.883,4.217,4.58,4.599,4.076,4.911,4.795,5.536,5.471,5.563,5.595,5.698,4.481,5.759,5.239,5.244,5.844,4.925,4.673,5.365,4.726,5.788,4.845,4.018,5.367,5.291,5.221,4.464,4.819,4.837,5.427,4.414,4.156,4.311,4.167,3.295,4.133,3.427,4.088,4.097,4.299,4.245,3.954,4.525,4.291,3.145,3.405,3.736,4.222,4.468,4.374,3.097,2.767,3.116,4.202,4.192,3.583,3.953,3.922,4.943,4.665,4.09,3.849,3.866,4.266,5.114,3.954,4.119,3.674,4.047,5.572,3.706,4.409,5.116,4.91,3.864,4.409,4.303,4.489,4.776,4.506,4.142,4.209,4.367,4.031,3.939,5.199,4.321,3.581,3.812,4.059,4.369,5.475,5.518,4.851,4.988,5.609,5.742,3.526,5.375,3.85,4.002,4.637,5.386,4.179,5.024,5.319,3.356,5.368,5.877,3.125,4.692,4.93,4.136,4.244,5.94,5.438,5.64,5.498,4.904,5.414,5.163,5.586,4.293,5.094,3.748,4.208,3.998,3.213,3.245,5.272,4.469,5.27,5.101,4.476,4.183,4.039,5.492,5.577,4.359,4.981,3.967,3.811,5.247,5.319,5.064,4.333,4.266,3.498,4.245,4.405,4.402,4.14,3.565,3.557,4.443,3.627,4.703,4.589,5.069,5.379,4.945,5.243,3.23,4.926,4.89,4.831,3.332,3.988,4.605,4.626,3.677,4.737,3.591,5.098,5.252,5.08,4.43,4.713,4.823,3.732,4.333,4.182,4.964,5.34,5.351,5.722,5.058,5.539,4.74,5.792,5.304,5.387,5.353,3.468,4.45,4.832,5.953,4.137,5.862,4.671,3.875,4.266,3.116,4.23,5.352,5.358,5.376,4.463,3.86,4.695,5.734,4.648,5.386,5.034,3.785,3.978,5.083,3.267,4.308,5.78,4.625,4.621,4.563,5.297,5.085,4.098,4.715,4.467,5.034,4.419,4.193,3.457,5.55,5.655,6.009,6.001,4.381,4.185,4.049,4.514,5.763,5.062,4.687,5.694,5.666,3.783,4.261,3.597,4.52,3.209,4.264,5.6,4.575,4.807,4.05,5.189,4.267,4.906,4.75,5.889,5.223,5.936,3.843,4.703,4.379,5.062,4.263,3.631,4.559,5.41,3.786,3.435,5.416,4.592,3.758,5.578,4.192,4.228,4.849,5.101,3.468,4.501,3.423,5.787,4.822,5.87,4.712,4.405,4.29,4.688,4.427,4.681,5.888,5.218,3.578,3.389,4.643,3.751,5.883,5.377,3.721,5.876,4.231,4.346,4.545,4.318,3.468,4.121,5.587,4.464,4.859,3.662,4.53,3.687,4.927,5.929,4.026,4.664,5.286,4.099,4.939,4.454,4.57,4.484,5.934,5.153,4.238,4.222,5.104,4.203,4.403,3.209,4.804,5.319,4.125,3.53,4.416,5.051,5.567,4.568,4.211,5.952,3.242,4.953,4.25,4.102,4.171,5.956,5.438,4.653,5.944,3.468,5.14,4.204,3.254,4.935,4.018,5.859,5.936,3.057,3.298,5.005,5.804,3.072,5.073,3.581,5.289,4.927,3.654,5.029,4.858,5.377,5.44,3.835,3.67,5.811,4.81,4.409,4.81,5.564,5.009,5.077,5.755,5.792,5.125,5.111,5.11,4.814,4.987,5.549,5.469,5.868,5.483,4.55,5.427,5.247,5.487,4.837,5.647,3.793,3.904,3.464,5.299,5.231,4.851,5.734,5.235,5.53,5.309,5.584,3.418,5.576,5.456,5.65,5.61,5.529,4.448,5.886,4.785,5.603,5.645,5.596,4.919,4.962,5.534,3.575,3.633,5.653,5.69,5.314,5.287,5.378,4.23,5.553,4.996,5.238,4.992,5.532,5.157,5.581,4.126,5.577,5.374,5.161,5.121,3.434,5.651,5.395,5.027,4.873,5.724,4.824,5.327,5.564,5.174,4.551,5.2,4.802,5.675,5.549,5.376,5.625,5.728,5.403,4.992,5.406,4.934,4.475,4.894,4.8,4.963,4.525,5.212,4.979,5.828,4.926,4.866,5.532,5.834,4.775,5.265
2005-04-22,4.088,4.147,4.953,4.214,5.322,4.993,4.088,3.99,5.303,5.371,4.923,5.41,5.294,4.932,5.402,4.734,4.46,4.275,4.564,5.147,5.175,4.75,5.345,5.008,5.392,3.708,3.562,5.552,5.493,4.776,4.843,4.727,4.667,4.394,5.211,4.372,5.391,4.447,4.254,4.047,5.45,5.262,5.288,5.562,4.504,5.183,4.613,3.541,4.08,3.841,5.242,4.121,4.291,4.554,3.24,5.576,5.488,4.789,5.263,4.934,4.528,4.076,4.707,5.029,4.759,3.965,4.811,3.785,3.435,3.87,4.396,4.218,5.525,4.442,4.37,4.186,5.57,5.503,5.451,3.517,4.667,4.47,4.778,4.643,4.821,5.45,4.613,4.94,4.887,3.904,4.758,3.917,4.754,4.187,4.39,5.156,4.557,4.615,5.34,4.83,4.831,4.925,5.451,4.793,3.732,4.842,5.477,5.523,4.498,4.766,4.792,5.385,5.34,4.857,4.681,4.618,4.754,4.736,4.08,4.521,4.101,4.395,4.13,3.987,4.087,4.386,4.406,3.945,4.602,4.608,5.421,5.271,5.293,5.324,5.286,4.295,4.902,5.006,5.011,5.014,4.631,4.498,5.178,4.54,5.428,4.261,3.888,5.105,5.056,4.978,4.29,4.647,4.171,5.28,4.544,3.984,4.155,4.019,3.139,3.961,3.274,3.939,3.948,4.15,4.073,3.782,4.717,4.105,2.989,3.37,3.7,4.073,4.29,4.253,2.941,2.598,2.96,4.053,4.043,3.426,3.796,3.77,4.892,4.623,4.225,3.692,3.709,4.108,4.975,3.788,3.961,3.538,3.89,5.391,3.548,4.244,4.944,4.742,3.714,4.254,4.145,4.174,4.161,4.347,3.993,4.044,4.196,4.134,3.781,4.572,4.146,3.553,3.688,4.008,4.194,5.251,5.294,4.651,4.817,5.727,4.791,3.491,5.473,3.948,4.008,4.465,5.459,4.014,4.763,5.345,3.321,5.524,5.551,3.088,4.506,4.758,3.963,4.123,5.43,5.498,5.171,5.274,4.704,5.474,5.223,5.362,4.12,4.922,3.587,4.034,4.126,3.178,3.21,4.445,4.292,5.071,4.718,4.318,4.011,3.942,5.321,5.403,4.238,4.781,4.044,3.651,4.477,4.55,4.355,4.147,4.08,3.406,4.054,3.79,3.787,4.099,3.529,3.521,4.535,3.764,4.528,4.325,4.753,4.643,4.745,4.858,3.08,4.709,4.613,4.112,3.163,3.839,4.359,4.372,3.651,4.521,3.506,4.721,5.064,4.541,4.184,4.511,4.651,3.872,4.159,4.052,4.785,5.153,5.127,5.204,4.673,5.198,4.552,5.601,5.091,5.267,5.413,3.423,4.046,4.632,5.403,3.974,5.59,4.058,3.83,4.429,3.078,4.056,5.412,4.553,4.515,4.275,3.943,4.487,5.442,3.93,5.413,4.569,3.642,4.163,5.143,3.229,4.122,5.508,4.5,4.67,4.477,4.912,4.274,3.938,4.615,4.293,4.649,4.245,4.244,3.3,4.688,5.54,5.459,5.451,4.22,4.0,3.864,4.34,5.228,4.677,4.512,4.741,4.713,3.894,4.099,3.476,3.856,3.053,4.144,4.737,4.39,4.511,3.877,4.467,4.148,4.679,4.029,5.359,4.838,5.386,3.67,4.752,4.193,4.741,4.089,3.475,4.699,5.47,3.971,3.279,5.302,4.403,3.648,5.03,4.005,4.204,4.633,5.161,3.423,4.327,3.378,5.515,4.101,5.321,4.761,4.243,4.129,4.178,4.297,4.506,5.339,4.832,3.457,3.232,4.763,3.578,5.504,5.417,3.55,5.564,4.045,4.172,4.363,4.13,3.423,3.953,4.636,4.276,4.632,3.541,4.347,3.587,4.731,5.379,3.845,4.048,5.126,3.912,4.739,4.266,4.391,4.51,5.385,4.768,4.215,4.24,4.72,4.004,4.215,3.057,4.604,5.201,3.939,3.374,4.409,4.667,5.401,4.593,4.031,5.402,3.085,4.569,4.076,3.916,3.983,5.405,5.498,4.418,5.394,3.386,4.769,4.021,3.088,4.672,3.987,5.309,5.386,2.888,3.26,4.703,5.255,2.903,4.761,3.408,4.924,4.748,3.609,4.702,4.66,4.951,4.49,3.789,3.624,5.262,4.611,4.402,4.823,5.612,4.746,4.857,5.508,5.515,4.884,4.868,4.875,4.501,4.735,5.477,4.535,5.319,4.557,4.576,4.513,5.102,4.625,4.56,4.784,3.608,3.719,3.35,5.359,5.081,4.651,4.882,4.429,4.632,5.195,4.722,3.297,5.504,5.185,5.127,5.338,5.258,4.224,5.21,4.551,5.331,5.573,5.717,4.67,4.685,5.549,3.449,3.531,5.382,5.399,5.201,5.347,5.312,4.04,5.232,4.676,4.423,4.188,5.211,5.217,5.177,3.903,5.044,4.513,4.82,4.774,3.315,5.103,5.125,4.75,4.673,5.175,4.625,5.387,5.35,4.368,4.342,5.26,4.525,4.721,4.686,4.507,5.077,5.656,4.54,4.619,4.456,4.721,4.492,4.695,4.573,4.763,4.553,5.272,4.661,5.279,4.623,4.547,4.581,5.285,4.576,5.164
2005-04-23,4.166,4.558,5.769,4.791,5.966,4.964,4.732,4.101,5.869,5.851,5.347,5.865,5.942,4.901,5.367,4.706,4.572,4.375,4.656,5.668,5.585,5.04,5.995,5.446,5.88,3.838,3.692,6.041,5.981,5.2,5.264,5.143,5.37,4.486,5.82,4.745,5.812,4.808,4.144,4.116,5.939,5.677,5.736,5.611,5.193,5.617,4.571,3.552,3.971,4.436,5.68,4.197,4.664,4.66,3.265,6.095,6.115,4.913,5.697,5.355,4.653,4.671,5.13,5.716,4.881,4.04,4.933,4.381,3.522,3.962,5.117,4.307,5.49,4.534,5.073,4.285,5.627,6.144,6.091,3.588,5.078,4.562,5.589,5.453,5.244,5.441,4.705,5.039,5.311,4.499,5.181,4.513,5.178,4.096,4.762,5.598,4.649,4.707,5.306,5.642,4.802,5.736,5.939,5.217,3.642,5.266,5.965,6.182,4.887,5.19,5.215,6.026,5.981,5.638,5.458,5.433,4.876,4.834,4.288,4.619,4.745,4.389,4.075,3.923,4.163,4.76,4.78,4.021,4.87,4.707,5.833,5.723,5.779,5.811,5.74,4.393,5.71,5.459,5.464,5.807,4.883,4.591,5.276,4.638,5.951,4.826,3.964,5.575,5.51,5.437,4.382,4.737,4.767,5.7,4.468,4.104,4.237,4.096,3.218,4.081,3.352,4.017,4.026,4.228,4.192,3.902,4.602,4.234,3.068,3.393,3.722,4.151,4.384,4.323,3.021,2.685,3.039,4.131,4.12,3.505,3.875,3.848,4.922,4.649,4.143,3.771,3.788,4.186,5.046,3.873,4.04,3.605,3.968,5.485,3.628,4.33,5.034,4.83,3.801,4.354,4.224,4.419,4.709,4.429,4.071,4.13,4.286,4.069,3.86,5.16,4.239,3.572,3.774,4.039,4.301,5.685,5.728,4.773,4.906,5.657,5.605,3.513,5.415,3.887,4.005,4.555,5.416,4.114,4.923,5.334,3.343,5.43,6.069,3.113,4.605,4.848,4.055,4.192,6.049,5.463,5.764,5.707,4.827,5.439,5.189,5.796,4.211,5.011,3.691,4.127,4.049,3.201,3.233,5.18,4.386,5.187,5.021,4.401,4.131,4.008,5.409,5.493,4.307,4.903,3.996,3.732,5.166,5.238,4.989,4.277,4.21,3.469,4.158,4.34,4.337,4.125,3.552,3.544,4.48,3.682,4.62,4.537,4.96,5.342,4.867,5.282,3.169,5.116,4.825,4.756,3.249,3.917,4.547,4.57,3.668,4.662,3.556,5.127,5.163,5.065,4.372,4.631,4.74,3.787,4.252,4.128,4.879,5.251,5.561,5.826,5.097,5.715,4.667,6.05,5.529,5.68,5.378,3.454,4.37,4.754,6.044,4.088,6.078,4.6,3.86,4.332,3.103,4.148,5.378,5.274,5.325,4.375,3.891,4.891,5.943,4.573,5.401,4.949,3.718,4.053,5.109,3.254,4.252,5.996,4.569,4.641,4.527,5.336,4.999,4.017,4.974,4.385,5.073,4.337,4.207,3.379,5.499,5.952,6.1,6.092,4.304,4.129,3.994,4.432,5.853,5.101,4.604,5.557,5.529,3.826,4.184,3.547,4.451,3.132,4.213,5.548,4.495,4.765,3.969,5.063,4.216,4.801,4.674,5.989,5.262,6.027,3.762,4.724,4.323,5.028,4.181,3.558,4.616,5.436,3.862,3.358,5.713,4.503,3.712,5.67,4.135,4.211,5.039,5.127,3.454,4.419,3.409,6.004,4.746,5.962,4.732,4.328,4.214,4.62,4.372,4.598,5.98,5.256,3.528,3.311,4.692,3.67,6.051,5.396,3.641,6.075,4.175,4.265,4.464,4.231,3.454,4.042,5.451,4.376,4.754,3.612,4.45,3.644,4.849,6.02,3.942,4.588,5.553,4.013,4.861,4.367,4.5,4.485,6.026,5.191,4.222,4.23,5.143,4.131,4.316,3.134,4.726,5.613,4.069,3.453,4.416,5.09,5.839,4.568,4.129,6.044,3.165,4.992,4.168,4.046,4.084,6.047,5.464,4.591,6.035,3.443,5.187,4.119,3.173,4.876,4.009,5.95,6.028,2.974,3.285,4.959,5.896,2.99,5.037,3.497,5.304,4.843,3.64,5.002,4.78,5.263,5.305,3.82,3.655,5.902,4.733,4.409,4.818,5.584,5.154,5.264,5.958,5.973,5.291,5.275,5.282,4.777,4.918,5.535,5.348,5.959,5.37,4.551,5.325,5.521,5.436,4.772,5.595,3.738,3.849,3.417,5.325,5.501,4.773,5.688,5.151,5.444,5.605,5.532,3.368,5.562,5.672,5.737,5.826,5.745,4.382,5.919,4.681,5.819,5.631,5.645,4.849,4.897,5.548,3.523,3.59,5.87,5.895,5.611,5.313,5.366,4.143,5.458,4.962,5.151,4.909,5.436,5.183,5.728,4.061,5.66,5.323,5.149,5.181,3.385,5.743,5.612,4.944,4.795,5.816,4.747,5.353,5.789,5.09,4.475,5.226,4.737,5.539,5.417,5.269,5.717,5.714,5.352,5.038,5.27,5.127,4.473,4.817,4.696,4.886,4.527,5.238,5.056,5.92,4.881,4.833,5.396,5.926,4.698,5.239
2005-04-24,4.093,4.477,5.66,4.753,5.994,4.898,4.664,4.029,5.933,5.951,5.35,5.868,5.965,4.835,5.288,4.64,4.504,4.304,4.585,5.751,5.744,5.001,6.022,5.544,5.99,3.769,3.622,6.151,6.091,5.203,5.275,5.187,5.265,4.416,5.849,4.838,5.958,4.915,4.071,4.043,6.048,5.831,5.854,5.528,5.12,5.723,4.506,3.489,3.898,4.373,5.779,4.118,4.757,4.588,3.198,6.189,6.153,4.839,5.803,5.369,4.585,4.607,5.133,5.712,4.807,3.961,4.859,4.318,3.457,3.893,5.041,4.228,5.411,4.464,5.021,4.211,5.544,6.175,6.123,3.514,5.092,4.492,5.532,5.397,5.247,5.36,4.634,4.963,5.314,4.436,5.185,4.449,5.181,4.035,4.856,5.721,4.579,4.637,5.226,5.585,4.736,5.679,6.048,5.22,3.581,5.269,6.074,6.204,4.971,5.193,5.219,6.058,6.013,5.54,5.362,5.324,4.791,4.76,4.213,4.545,4.677,4.315,3.997,3.846,4.083,4.852,4.872,3.942,4.825,4.632,5.992,5.855,5.889,5.92,5.744,4.32,5.654,5.57,5.576,5.76,4.838,4.52,5.2,4.564,6.027,4.794,3.885,5.68,5.621,5.546,4.312,4.668,4.703,5.839,4.392,4.039,4.175,4.037,3.146,4.016,3.28,3.957,3.967,4.168,4.127,3.837,4.529,4.164,2.997,3.33,3.659,4.091,4.315,4.249,2.949,2.608,2.968,4.071,4.061,3.433,3.802,3.784,4.848,4.576,4.085,3.698,3.715,4.113,4.972,3.799,3.967,3.542,3.895,5.414,3.555,4.263,4.965,4.764,3.737,4.29,4.15,4.359,4.65,4.364,4.011,4.065,4.22,4.009,3.787,5.114,4.173,3.505,3.706,3.967,4.227,5.791,5.834,4.7,4.835,5.579,5.496,3.451,5.337,3.816,3.933,4.487,5.337,4.041,4.837,5.254,3.281,5.355,6.164,3.046,4.531,4.779,3.986,4.119,6.093,5.383,5.816,5.814,4.753,5.359,5.11,5.902,4.143,4.941,3.627,4.061,3.987,3.138,3.171,5.099,4.317,5.118,4.952,4.338,4.066,3.944,5.337,5.422,4.233,4.829,3.934,3.66,5.093,5.165,4.922,4.207,4.14,3.406,4.087,4.281,4.278,4.053,3.489,3.481,4.416,3.625,4.55,4.487,4.871,5.294,4.793,5.285,3.106,5.212,4.766,4.688,3.171,3.858,4.493,4.517,3.591,4.596,3.483,5.125,5.087,5.035,4.318,4.56,4.672,3.731,4.186,4.049,4.811,5.175,5.667,5.866,5.1,5.8,4.593,6.185,5.627,5.836,5.299,3.374,4.302,4.681,6.077,4.018,6.188,4.537,3.779,4.258,3.037,4.082,5.298,5.198,5.269,4.304,3.814,4.991,6.048,4.505,5.321,4.875,3.645,3.98,5.03,3.187,4.181,6.106,4.495,4.575,4.453,5.339,4.922,3.943,5.113,4.315,5.076,4.267,4.134,3.307,5.442,6.111,6.132,6.124,4.24,4.06,3.924,4.362,5.885,5.104,4.534,5.448,5.42,3.767,4.12,3.474,4.387,3.06,4.139,5.492,4.424,4.721,3.9,4.962,4.143,4.716,4.606,6.026,5.265,6.059,3.694,4.657,4.253,4.987,4.112,3.48,4.541,5.356,3.789,3.286,5.872,4.432,3.638,5.702,4.065,4.137,5.134,5.048,3.374,4.349,3.329,6.114,4.678,5.994,4.666,4.264,4.149,4.558,4.293,4.528,6.012,5.259,3.455,3.239,4.616,3.603,6.131,5.316,3.563,6.174,4.105,4.198,4.393,4.16,3.373,3.976,5.342,4.305,4.669,3.538,4.382,3.571,4.775,6.052,3.873,4.519,5.694,3.942,4.787,4.295,4.426,4.41,6.058,5.195,4.148,4.163,5.146,4.067,4.245,3.064,4.653,5.771,3.999,3.38,4.335,5.094,5.982,4.494,4.06,6.076,3.093,4.995,4.099,3.976,4.013,6.079,5.384,4.534,6.067,3.375,5.195,4.05,3.096,4.82,3.928,5.983,6.06,2.897,3.218,4.911,5.928,2.912,4.995,3.42,5.294,4.77,3.559,4.966,4.707,5.171,5.196,3.739,3.574,5.935,4.66,4.328,4.737,5.504,5.222,5.357,6.053,6.058,5.369,5.353,5.365,4.735,4.855,5.452,5.249,5.991,5.276,4.476,5.237,5.661,5.38,4.714,5.539,3.669,3.779,3.344,5.245,5.638,4.699,5.634,5.075,5.367,5.764,5.476,3.295,5.479,5.782,5.766,5.936,5.854,4.298,5.916,4.596,5.929,5.547,5.567,4.786,4.838,5.467,3.45,3.516,5.98,5.998,5.77,5.233,5.284,4.072,5.372,4.922,5.073,4.833,5.351,5.103,5.795,3.978,5.686,5.267,5.122,5.198,3.312,5.775,5.722,4.86,4.722,5.848,4.673,5.273,5.887,5.014,4.409,5.147,4.679,5.429,5.311,5.178,5.749,5.63,5.295,5.045,5.162,5.224,4.398,4.743,4.61,4.812,4.452,5.159,5.082,5.952,4.833,4.793,5.287,5.958,4.625,5.156
2005-04-25,3.998,4.412,5.614,4.684,5.873,4.901,4.604,3.934,5.789,5.784,5.237,5.747,5.847,4.839,5.292,4.643,4.398,4.207,4.479,5.596,5.547,4.895,5.902,5.383,5.82,3.711,3.565,5.98,5.921,5.091,5.16,5.056,5.208,4.311,5.726,4.694,5.767,4.764,4.105,3.982,5.878,5.636,5.677,5.512,5.055,5.557,4.514,3.47,3.932,4.317,5.617,4.051,4.614,4.49,3.174,6.028,6.026,4.722,5.636,5.252,4.478,4.551,5.021,5.61,4.717,3.896,4.769,4.262,3.374,3.784,4.973,4.155,5.415,4.357,4.942,4.094,5.526,6.052,6.0,3.454,4.975,4.385,5.464,5.329,5.135,5.359,4.527,4.848,5.201,4.38,5.072,4.393,5.069,4.062,4.712,5.542,4.472,4.53,5.231,5.517,4.739,5.611,5.879,5.107,3.608,5.156,5.904,6.087,4.832,5.081,5.106,5.935,5.89,5.487,5.308,5.279,4.674,4.641,4.128,4.426,4.617,4.281,3.988,3.843,4.018,4.709,4.729,3.877,4.72,4.514,5.794,5.673,5.72,5.751,5.623,4.202,5.585,5.397,5.403,5.686,4.731,4.413,5.085,4.448,5.874,4.721,3.82,5.512,5.448,5.375,4.206,4.559,4.647,5.653,4.413,3.984,4.082,3.942,3.053,3.962,3.191,3.863,3.872,4.073,4.073,3.783,4.567,4.106,2.904,3.307,3.636,3.996,4.216,4.188,2.856,2.508,2.875,3.976,3.966,3.339,3.708,3.699,4.816,4.548,4.107,3.604,3.621,4.019,4.892,3.703,3.872,3.46,3.801,5.318,3.461,4.175,4.855,4.668,3.666,4.23,4.055,4.279,4.597,4.273,3.916,3.977,4.131,4.015,3.693,5.035,4.083,3.483,3.661,3.936,4.147,5.625,5.668,4.61,4.731,5.6,5.451,3.427,5.353,3.814,3.914,4.378,5.346,3.964,4.728,5.253,3.258,5.385,6.003,3.022,4.413,4.669,3.877,4.058,5.963,5.388,5.681,5.648,4.663,5.364,5.115,5.736,4.032,4.835,3.565,3.972,4.009,3.115,3.148,5.035,4.218,5.01,4.862,4.243,4.012,3.906,5.232,5.316,4.173,4.739,3.932,3.565,5.028,5.1,4.862,4.148,4.081,3.37,3.992,4.229,4.226,4.026,3.466,3.458,4.429,3.649,4.443,4.379,4.763,5.212,4.703,5.172,3.036,5.058,4.663,4.627,3.07,3.763,4.385,4.41,3.564,4.491,3.436,5.014,4.972,4.946,4.211,4.442,4.562,3.755,4.096,3.984,4.718,5.06,5.501,5.739,4.988,5.644,4.508,6.001,5.466,5.64,5.303,3.345,4.213,4.591,5.953,3.965,6.018,4.476,3.75,4.287,3.012,3.993,5.303,5.13,5.201,4.207,3.806,4.836,5.881,4.445,5.32,4.782,3.564,4.014,5.035,3.162,4.123,5.936,4.43,4.578,4.407,5.226,4.856,3.847,4.941,4.209,4.964,4.16,4.115,3.214,5.375,5.913,6.009,6.001,4.137,4.001,3.866,4.255,5.765,4.992,4.427,5.403,5.375,3.779,4.017,3.414,4.332,2.967,4.079,5.424,4.325,4.614,3.791,4.895,4.083,4.599,4.546,5.9,5.152,5.936,3.586,4.661,4.194,4.881,4.002,3.391,4.564,5.36,3.823,3.193,5.674,4.334,3.58,5.58,4.007,4.099,4.982,5.053,3.344,4.242,3.3,5.943,4.617,5.871,4.669,4.161,4.047,4.477,4.227,4.421,5.889,5.147,3.394,3.146,4.635,3.494,5.979,5.317,3.465,6.01,4.047,4.108,4.292,4.063,3.344,3.876,5.297,4.208,4.552,3.478,4.276,3.515,4.683,5.929,3.775,4.45,5.506,3.846,4.697,4.199,4.344,4.383,5.935,5.082,4.11,4.156,5.034,3.96,4.148,2.973,4.563,5.574,3.941,3.287,4.318,4.982,5.793,4.466,3.951,5.953,3.0,4.883,3.989,3.918,3.916,5.956,5.388,4.425,5.944,3.34,5.08,3.955,2.997,4.714,3.903,5.86,5.937,2.797,3.193,4.806,5.805,2.812,4.888,3.316,5.183,4.663,3.53,4.86,4.616,5.073,5.151,3.709,3.545,5.812,4.57,4.311,4.726,5.504,5.08,5.205,5.889,5.898,5.225,5.209,5.219,4.63,4.751,5.434,5.2,5.868,5.225,4.449,5.183,5.476,5.312,4.61,5.471,3.612,3.721,3.285,5.25,5.454,4.61,5.564,5.007,5.309,5.567,5.408,3.235,5.461,5.613,5.642,5.766,5.685,4.229,5.815,4.481,5.759,5.529,5.589,4.682,4.735,5.469,3.388,3.46,5.81,5.832,5.573,5.238,5.268,3.976,5.274,4.816,5.006,4.766,5.252,5.108,5.65,3.909,5.564,5.199,5.014,5.079,3.252,5.653,5.552,4.774,4.632,5.726,4.584,5.278,5.725,4.947,4.304,5.151,4.575,5.384,5.257,5.121,5.627,5.612,5.228,4.931,5.117,5.07,4.369,4.653,4.494,4.722,4.426,5.163,4.959,5.829,4.729,4.687,5.242,5.835,4.535,5.125
2005-04-26,4.074,4.462,5.648,4.645,5.72,4.884,4.602,4.013,5.592,5.544,5.155,5.659,5.701,4.821,5.274,4.627,4.469,4.286,4.555,5.376,5.226,4.897,5.749,5.12,5.564,3.754,3.608,5.723,5.664,5.009,5.066,4.913,5.252,4.386,5.576,4.482,5.464,4.533,4.054,4.029,5.622,5.321,5.413,5.516,5.053,5.314,4.493,3.479,3.882,4.316,5.352,4.104,4.403,4.561,3.19,5.791,5.86,4.802,5.394,5.152,4.549,4.549,4.94,5.5,4.782,3.947,4.834,4.26,3.442,3.862,4.972,4.211,5.396,4.434,4.907,4.178,5.531,5.893,5.841,3.502,4.879,4.461,5.419,5.284,5.053,5.347,4.604,4.93,5.119,4.378,4.99,4.392,4.987,4.019,4.499,5.273,4.548,4.606,5.212,5.471,4.723,5.566,5.622,5.025,3.566,5.074,5.648,5.94,4.632,4.999,5.024,5.776,5.731,5.508,5.327,5.313,4.77,4.724,4.197,4.51,4.615,4.3,3.98,3.829,4.069,4.5,4.519,3.928,4.734,4.597,5.472,5.388,5.464,5.495,5.534,4.286,5.537,5.144,5.15,5.628,4.749,4.49,5.166,4.531,5.664,4.674,3.872,5.266,5.195,5.125,4.282,4.635,4.645,5.352,4.377,4.023,4.149,4.008,3.13,4.001,3.264,3.929,3.938,4.139,4.112,3.822,4.512,4.148,2.981,3.321,3.649,4.062,4.292,4.234,2.933,2.593,2.952,4.042,4.032,3.416,3.784,3.768,4.835,4.563,4.069,3.68,3.697,4.094,4.953,3.781,3.948,3.526,3.877,5.393,3.538,4.246,4.93,4.74,3.721,4.273,4.131,4.321,4.595,4.342,3.982,4.048,4.203,3.993,3.769,5.005,4.156,3.495,3.693,3.956,4.207,5.382,5.424,4.675,4.805,5.563,5.485,3.441,5.322,3.799,3.92,4.454,5.323,4.022,4.815,5.24,3.272,5.337,5.765,3.038,4.496,4.745,3.955,4.105,5.789,5.369,5.498,5.404,4.728,5.345,5.096,5.492,4.11,4.91,3.612,4.045,3.973,3.13,3.162,5.039,4.294,5.082,4.907,4.312,4.05,3.931,5.306,5.39,4.219,4.804,3.919,3.641,5.026,5.098,4.86,4.191,4.124,3.395,4.07,4.228,4.224,4.042,3.48,3.472,4.402,3.611,4.519,4.412,4.852,5.169,4.768,5.09,3.092,4.837,4.706,4.626,3.154,3.83,4.426,4.448,3.581,4.554,3.472,4.943,5.054,4.902,4.252,4.518,4.638,3.716,4.169,4.035,4.792,5.142,5.258,5.57,4.906,5.422,4.57,5.71,5.203,5.323,5.285,3.365,4.257,4.656,5.794,4.003,5.76,4.482,3.769,4.242,3.029,4.066,5.284,5.128,5.156,4.286,3.797,4.611,5.629,4.444,5.307,4.825,3.629,3.963,5.016,3.179,4.165,5.679,4.48,4.563,4.439,5.144,4.856,3.925,4.66,4.285,4.882,4.237,4.118,3.291,5.329,5.59,5.849,5.841,4.209,4.044,3.909,4.332,5.609,4.91,4.503,5.437,5.409,3.752,4.089,3.462,4.33,3.045,4.125,5.379,4.397,4.631,3.869,4.949,4.129,4.695,4.544,5.734,5.07,5.777,3.664,4.645,4.236,4.886,4.08,3.464,4.525,5.341,3.773,3.269,5.353,4.414,3.625,5.422,4.05,4.123,4.76,5.034,3.365,4.319,3.32,5.686,4.616,5.712,4.653,4.233,4.119,4.494,4.278,4.498,5.73,5.065,3.442,3.223,4.601,3.572,5.759,5.302,3.544,5.767,4.089,4.181,4.365,4.143,3.364,3.949,5.331,4.287,4.649,3.526,4.348,3.558,4.75,5.77,3.853,4.463,5.212,3.925,4.762,4.278,4.404,4.395,5.775,5.0,4.133,4.152,4.952,4.024,4.227,3.048,4.628,5.255,3.984,3.364,4.324,4.9,5.492,4.478,4.028,5.793,3.077,4.802,4.067,3.961,3.996,5.796,5.369,4.473,5.785,3.365,4.991,4.033,3.08,4.754,3.917,5.7,5.777,2.881,3.209,4.827,5.646,2.896,4.897,3.4,5.128,4.74,3.55,4.856,4.682,5.152,5.186,3.729,3.565,5.653,4.635,4.317,4.724,5.489,4.901,4.985,5.647,5.676,5.024,5.01,5.012,4.64,4.802,5.44,5.22,5.709,5.238,4.461,5.186,5.173,5.267,4.654,5.425,3.655,3.764,3.332,5.231,5.155,4.675,5.514,5.006,5.295,5.247,5.363,3.283,5.466,5.357,5.493,5.51,5.43,4.281,5.701,4.576,5.503,5.535,5.551,4.734,4.778,5.455,3.437,3.504,5.553,5.585,5.252,5.219,5.273,4.055,5.345,4.821,5.007,4.765,5.323,5.09,5.451,3.961,5.418,5.154,4.992,4.978,3.3,5.494,5.297,4.837,4.697,5.567,4.649,5.259,5.461,4.945,4.369,5.133,4.619,5.418,5.298,5.135,5.469,5.618,5.183,4.844,5.151,4.846,4.383,4.718,4.59,4.787,4.436,5.145,4.845,5.67,4.748,4.692,5.276,5.676,4.601,5.142
2005-04-27,4.355,4.602,5.674,4.709,5.817,4.918,4.663,4.288,5.723,5.712,5.312,5.827,5.797,4.853,5.316,4.661,4.764,4.566,4.858,5.527,5.422,5.117,5.844,5.297,5.728,3.927,3.781,5.887,5.828,5.166,5.223,5.072,5.328,4.686,5.689,4.631,5.656,4.687,4.028,4.226,5.786,5.516,5.595,5.602,5.118,5.486,4.515,3.568,3.856,4.372,5.529,4.321,4.552,4.842,3.299,5.941,5.964,5.126,5.566,5.31,4.843,4.605,5.097,5.579,5.039,4.162,5.091,4.317,3.687,4.176,5.041,4.443,5.438,4.737,4.983,4.514,5.622,5.991,5.939,3.702,5.041,4.765,5.444,5.31,5.21,5.402,4.907,5.255,5.276,4.435,5.148,4.448,5.144,3.996,4.649,5.457,4.852,4.909,5.254,5.497,4.757,5.591,5.786,5.183,3.544,5.232,5.812,6.03,4.774,5.156,5.182,5.875,5.829,5.549,5.371,5.339,5.11,5.061,4.429,4.847,4.676,4.433,4.054,3.886,4.283,4.648,4.668,4.143,4.964,4.934,5.668,5.567,5.628,5.659,5.702,4.622,5.564,5.324,5.33,5.661,4.986,4.793,5.491,4.862,5.814,4.743,4.086,5.439,5.375,5.302,4.586,4.941,4.701,5.541,4.381,4.183,4.415,4.275,3.413,4.16,3.537,4.197,4.206,4.406,4.271,3.982,4.475,4.321,3.264,3.422,3.75,4.33,4.576,4.431,3.216,2.901,3.234,4.31,4.3,3.698,4.065,4.017,4.958,4.678,4.053,3.962,3.979,4.375,5.193,4.067,4.231,3.769,4.158,5.663,3.821,4.503,5.239,5.009,3.933,4.448,4.413,4.513,4.648,4.603,4.251,4.302,4.46,4.013,4.052,5.099,4.414,3.596,3.84,4.082,4.446,5.553,5.596,4.932,5.102,5.563,5.511,3.542,5.336,3.848,4.013,4.763,5.355,4.254,5.126,5.295,3.373,5.315,5.916,3.148,4.832,5.054,4.268,4.302,5.897,5.411,5.618,5.576,4.986,5.387,5.138,5.664,4.424,5.21,3.797,4.303,3.963,3.231,3.263,5.101,4.578,5.379,5.119,4.579,4.21,4.058,5.602,5.688,4.416,5.062,3.959,3.926,5.092,5.164,4.92,4.364,4.297,3.52,4.347,4.28,4.276,4.157,3.58,3.572,4.412,3.592,4.823,4.669,5.153,5.246,5.025,5.248,3.303,4.998,4.96,4.687,3.462,4.098,4.695,4.711,3.703,4.838,3.641,5.108,5.379,5.016,4.52,4.845,4.947,3.695,4.427,4.249,5.056,5.467,5.43,5.677,5.064,5.575,4.818,5.89,5.379,5.518,5.327,3.498,4.466,4.913,5.893,4.166,5.925,4.562,3.902,4.227,3.138,4.324,5.326,5.197,5.182,4.566,3.869,4.771,5.789,4.505,5.361,5.033,3.879,3.937,5.059,3.288,4.339,5.843,4.685,4.597,4.6,5.301,4.923,4.212,4.832,4.589,5.04,4.543,4.211,3.573,5.355,5.787,5.948,5.94,4.499,4.217,4.082,4.635,5.705,5.067,4.807,5.463,5.435,3.76,4.38,3.662,4.387,3.327,4.322,5.404,4.68,4.868,4.182,5.074,4.323,5.035,4.606,5.838,5.227,5.875,3.976,4.679,4.409,5.108,4.395,3.739,4.523,5.383,3.747,3.552,5.549,4.694,3.819,5.521,4.223,4.267,4.92,5.077,3.497,4.623,3.453,5.851,4.677,5.811,4.687,4.523,4.409,4.648,4.492,4.801,5.829,5.222,3.643,3.506,4.61,3.886,5.898,5.351,3.842,5.921,4.262,4.44,4.655,4.423,3.497,4.237,5.358,4.567,4.988,3.726,4.647,3.746,5.013,5.869,4.135,4.573,5.402,4.205,5.019,4.557,4.647,4.511,5.874,5.158,4.277,4.215,5.11,4.319,4.507,3.324,4.885,5.451,4.157,3.646,4.424,5.057,5.677,4.593,4.34,5.892,3.36,4.959,4.382,4.134,4.276,5.895,5.411,4.749,5.883,3.493,5.151,4.305,3.382,5.012,4.038,5.799,5.876,3.189,3.319,5.062,5.745,3.204,5.124,3.711,5.306,5.046,3.682,5.071,4.942,5.405,5.212,3.862,3.698,5.752,4.892,4.416,4.806,5.54,5.063,5.146,5.825,5.853,5.183,5.168,5.171,4.866,5.069,5.53,5.246,5.808,5.264,4.576,5.212,5.363,5.292,4.908,5.451,3.828,3.938,3.528,5.273,5.344,4.932,5.542,5.075,5.321,5.443,5.388,3.483,5.557,5.521,5.606,5.674,5.594,4.491,5.77,4.909,5.667,5.625,5.549,5.003,5.033,5.501,3.641,3.693,5.717,5.745,5.448,5.261,5.359,4.333,5.609,5.043,5.074,4.834,5.587,5.132,5.588,4.172,5.528,5.18,5.194,5.142,3.499,5.593,5.461,5.078,4.954,5.666,4.906,5.301,5.637,5.014,4.656,5.175,4.873,5.444,5.363,5.185,5.568,5.708,5.208,5.003,5.178,5.007,4.503,4.976,4.93,5.044,4.55,5.187,5.013,5.769,4.983,4.914,5.302,5.775,4.858,5.265
2005-04-28,4.411,4.674,5.765,4.848,6.082,4.851,4.779,4.352,6.032,6.064,5.51,6.039,6.055,4.784,5.235,4.594,4.842,4.629,4.932,5.859,5.848,5.25,6.108,5.666,6.092,3.956,3.81,6.252,6.193,5.364,5.432,5.324,5.418,4.759,5.953,4.935,6.065,5.007,3.898,4.244,6.15,5.937,5.97,5.561,5.242,5.835,4.439,3.537,3.726,4.479,5.9,4.343,4.854,4.908,3.275,6.287,6.241,5.214,5.914,5.523,4.925,4.712,5.295,5.804,5.097,4.182,5.149,4.424,3.741,4.257,5.171,4.474,5.357,4.811,5.143,4.6,5.584,6.261,6.21,3.721,5.252,4.839,5.605,5.471,5.408,5.333,4.98,5.334,5.474,4.542,5.346,4.555,5.342,3.887,4.952,5.835,4.926,4.983,5.174,5.658,4.69,5.752,6.15,5.381,3.436,5.43,6.176,6.288,5.066,5.354,5.38,6.145,6.1,5.654,5.478,5.431,5.188,5.147,4.495,4.934,4.792,4.396,3.969,3.79,4.304,4.949,4.969,4.164,5.087,5.021,6.095,5.959,5.992,6.023,5.915,4.708,5.727,5.689,5.695,5.834,5.109,4.867,5.57,4.946,6.136,4.891,4.107,5.796,5.739,5.665,4.66,5.018,4.807,5.948,4.272,4.209,4.48,4.344,3.471,4.186,3.591,4.265,4.274,4.474,4.297,4.008,4.342,4.349,3.322,3.399,3.727,4.399,4.644,4.449,3.275,2.965,3.292,4.378,4.368,3.756,4.122,4.07,4.936,4.651,3.953,4.019,4.036,4.432,5.23,4.127,4.288,3.818,4.215,5.723,3.88,4.559,5.317,5.073,3.973,4.475,4.47,4.591,4.746,4.663,4.319,4.358,4.517,3.925,4.109,5.245,4.473,3.568,3.846,4.062,4.492,5.902,5.945,4.99,5.172,5.457,5.603,3.519,5.239,3.757,3.964,4.842,5.268,4.295,5.202,5.225,3.35,5.195,6.263,3.124,4.919,5.133,4.349,4.32,6.181,5.33,5.912,5.925,5.043,5.306,5.058,6.013,4.505,5.283,3.829,4.361,3.864,3.209,3.241,5.226,4.646,5.459,5.212,4.645,4.235,4.057,5.672,5.759,4.434,5.12,3.883,3.986,5.215,5.287,5.033,4.392,4.325,3.518,4.411,4.378,4.375,4.131,3.557,3.549,4.328,3.492,4.897,4.781,5.233,5.413,5.083,5.446,3.343,5.319,5.06,4.802,3.525,4.166,4.8,4.82,3.669,4.922,3.642,5.298,5.458,5.175,4.626,4.937,5.026,3.595,4.486,4.269,5.115,5.546,5.779,5.957,5.262,5.908,4.87,6.288,5.749,5.941,5.246,3.47,4.561,4.971,6.163,4.186,6.29,4.665,3.873,4.105,3.115,4.383,5.245,5.327,5.344,4.63,3.783,5.096,6.148,4.621,5.291,5.137,3.922,3.807,4.978,3.264,4.367,6.208,4.707,4.53,4.598,5.499,5.052,4.27,5.205,4.663,5.238,4.619,4.146,3.631,5.516,6.214,6.218,6.211,4.573,4.245,4.11,4.709,5.97,5.266,4.881,5.554,5.527,3.67,4.454,3.681,4.493,3.386,4.34,5.565,4.747,4.99,4.263,5.161,4.341,5.113,4.722,6.115,5.426,6.146,4.057,4.612,4.437,5.239,4.476,3.787,4.41,5.302,3.617,3.61,5.976,4.758,3.834,5.791,4.251,4.24,5.242,4.996,3.47,4.697,3.425,6.216,4.793,6.081,4.62,4.597,4.484,4.76,4.512,4.875,6.099,5.421,3.662,3.564,4.504,3.967,6.227,5.277,3.903,6.273,4.29,4.499,4.724,4.487,3.47,4.309,5.449,4.63,5.066,3.745,4.725,3.755,5.073,6.139,4.202,4.682,5.804,4.269,5.077,4.621,4.695,4.46,6.145,5.356,4.249,4.162,5.308,4.407,4.571,3.38,4.943,5.876,4.185,3.704,4.376,5.255,6.084,4.543,4.421,6.163,3.419,5.157,4.463,4.162,4.34,6.166,5.33,4.85,6.154,3.485,5.355,4.368,3.444,5.114,4.002,6.07,6.147,3.253,3.295,5.18,6.016,3.268,5.252,3.777,5.483,5.12,3.654,5.209,5.001,5.487,5.304,3.833,3.669,6.022,4.95,4.369,4.749,5.464,5.347,5.465,6.178,6.188,5.484,5.469,5.478,4.992,5.162,5.493,5.35,6.078,5.374,4.525,5.331,5.771,5.454,5.008,5.612,3.856,3.966,3.545,5.192,5.749,4.99,5.708,5.205,5.454,5.869,5.55,3.503,5.52,5.885,5.87,6.039,5.957,4.526,5.997,4.987,6.032,5.588,5.441,5.095,5.132,5.432,3.664,3.704,6.082,6.101,5.874,5.18,5.322,4.397,5.681,5.173,5.201,4.964,5.66,5.051,5.899,4.207,5.79,5.341,5.345,5.358,3.518,5.864,5.825,5.134,5.012,5.936,4.964,5.22,6.008,5.144,4.739,5.094,4.973,5.536,5.453,5.298,5.838,5.671,5.37,5.207,5.27,5.331,4.457,5.033,5.008,5.102,4.497,5.106,5.241,6.039,5.101,5.044,5.394,6.045,4.916,5.244
2005-04-29,4.339,4.643,5.776,4.807,5.97,4.89,4.758,4.278,5.884,5.877,5.406,5.928,5.948,4.825,5.283,4.633,4.757,4.553,4.846,5.691,5.611,5.161,5.997,5.478,5.9,3.923,3.778,6.06,6.001,5.261,5.322,5.19,5.413,4.674,5.836,4.77,5.838,4.831,3.992,4.21,5.958,5.703,5.766,5.579,5.219,5.646,4.486,3.549,3.82,4.459,5.71,4.304,4.691,4.831,3.281,6.11,6.119,5.119,5.725,5.41,4.838,4.692,5.191,5.721,5.03,4.145,5.082,4.404,3.677,4.166,5.147,4.428,5.405,4.725,5.1,4.503,5.6,6.145,6.093,3.687,5.14,4.753,5.578,5.444,5.305,5.372,4.894,5.242,5.371,4.522,5.242,4.535,5.239,3.964,4.788,5.629,4.839,4.896,5.222,5.63,4.729,5.724,5.958,5.277,3.513,5.326,5.984,6.182,4.91,5.251,5.276,6.029,5.984,5.652,5.475,5.443,5.096,5.049,4.435,4.836,4.77,4.407,4.025,3.857,4.267,4.786,4.806,4.127,5.0,4.923,5.857,5.747,5.8,5.831,5.803,4.611,5.698,5.492,5.498,5.796,5.02,4.781,5.477,4.851,5.973,4.842,4.07,5.606,5.543,5.47,4.574,4.929,4.787,5.726,4.347,4.178,4.403,4.265,3.4,4.155,3.524,4.187,4.196,4.396,4.266,3.977,4.436,4.317,3.252,3.404,3.731,4.32,4.564,4.414,3.204,2.889,3.222,4.3,4.289,3.684,4.051,4.004,4.936,4.655,4.022,3.948,3.964,4.359,5.174,4.053,4.215,3.755,4.143,5.647,3.807,4.49,5.226,4.996,3.923,4.439,4.397,4.533,4.726,4.59,4.24,4.289,4.447,3.985,4.037,5.195,4.402,3.577,3.829,4.062,4.436,5.713,5.756,4.923,5.088,5.526,5.614,3.524,5.301,3.82,3.99,4.752,5.321,4.243,5.12,5.265,3.355,5.276,6.085,3.131,4.821,5.042,4.259,4.285,6.054,5.378,5.776,5.736,4.976,5.354,5.106,5.823,4.414,5.196,3.79,4.291,3.932,3.214,3.246,5.207,4.566,5.37,5.147,4.568,4.204,4.045,5.587,5.672,4.399,5.052,3.933,3.912,5.192,5.264,5.012,4.359,4.292,3.508,4.336,4.359,4.356,4.137,3.562,3.554,4.383,3.562,4.811,4.692,5.154,5.365,5.016,5.342,3.294,5.145,4.977,4.781,3.449,4.088,4.711,4.73,3.681,4.837,3.624,5.196,5.365,5.109,4.537,4.839,4.936,3.665,4.415,4.232,5.042,5.453,5.59,5.833,5.158,5.738,4.808,6.071,5.56,5.706,5.294,3.478,4.5,4.904,6.047,4.159,6.097,4.638,3.881,4.191,3.121,4.312,5.293,5.303,5.317,4.554,3.841,4.921,5.961,4.6,5.332,5.074,3.865,3.901,5.027,3.27,4.334,6.016,4.668,4.569,4.581,5.396,5.03,4.196,4.997,4.577,5.134,4.532,4.184,3.56,5.489,5.975,6.102,6.094,4.488,4.212,4.078,4.624,5.857,5.162,4.795,5.566,5.538,3.732,4.369,3.647,4.473,3.315,4.305,5.538,4.67,4.902,4.173,5.141,4.307,5.022,4.7,5.994,5.322,6.03,3.967,4.651,4.404,5.15,4.384,3.724,4.487,5.35,3.711,3.539,5.738,4.681,3.803,5.676,4.219,4.243,5.069,5.045,3.478,4.611,3.434,6.023,4.771,5.965,4.659,4.512,4.399,4.708,4.475,4.789,5.983,5.317,3.628,3.492,4.575,3.877,6.064,5.32,3.829,6.091,4.257,4.428,4.644,4.411,3.478,4.227,5.461,4.554,4.975,3.711,4.639,3.73,5.003,6.023,4.125,4.647,5.582,4.194,5.01,4.545,4.636,4.483,6.029,5.252,4.253,4.19,5.204,4.319,4.495,3.311,4.877,5.639,4.153,3.633,4.398,5.152,5.861,4.565,4.331,6.047,3.348,5.054,4.372,4.13,4.264,6.05,5.378,4.76,6.038,3.479,5.248,4.294,3.369,5.029,4.015,5.954,6.031,3.176,3.301,5.094,5.9,3.192,5.163,3.698,5.384,5.033,3.662,5.119,4.933,5.423,5.316,3.841,3.677,5.906,4.883,4.391,4.779,5.508,5.194,5.292,5.991,6.01,5.323,5.308,5.313,4.905,5.078,5.509,5.355,5.963,5.375,4.548,5.328,5.55,5.427,4.925,5.585,3.824,3.934,3.514,5.241,5.53,4.923,5.677,5.181,5.443,5.632,5.522,3.47,5.535,5.694,5.753,5.847,5.766,4.487,5.916,4.898,5.84,5.604,5.512,5.011,5.049,5.472,3.627,3.677,5.89,5.915,5.637,5.229,5.338,4.322,5.614,5.085,5.18,4.941,5.592,5.1,5.747,4.169,5.676,5.314,5.252,5.242,3.485,5.748,5.634,5.079,4.945,5.821,4.897,5.268,5.818,5.12,4.654,5.143,4.89,5.548,5.452,5.29,5.723,5.686,5.343,5.1,5.282,5.156,4.476,4.966,4.917,5.035,4.522,5.155,5.117,5.924,5.015,4.956,5.406,5.929,4.849,5.247
2005-04-30,4.496,4.701,5.74,4.767,5.876,4.853,4.732,4.436,5.787,5.78,5.397,5.917,5.857,4.786,5.24,4.597,4.918,4.715,5.015,5.594,5.488,5.238,5.902,5.365,5.792,4.001,3.855,5.951,5.892,5.251,5.307,5.148,5.415,4.842,5.754,4.689,5.721,4.743,3.888,4.3,5.849,5.581,5.665,5.574,5.192,5.553,4.439,3.562,3.717,4.436,5.596,4.405,4.61,4.983,3.306,6.003,6.022,5.3,5.632,5.392,5.0,4.668,5.182,5.64,5.164,4.244,5.216,4.381,3.815,4.344,5.119,4.539,5.361,4.895,5.058,4.694,5.599,6.049,5.997,3.779,5.127,4.923,5.498,5.364,5.296,5.341,5.064,5.424,5.361,4.498,5.233,4.511,5.23,3.877,4.706,5.526,5.009,5.066,5.179,5.551,4.693,5.644,5.85,5.268,3.427,5.317,5.875,6.087,4.831,5.242,5.267,5.933,5.888,5.619,5.442,5.408,5.292,5.239,4.562,5.027,4.745,4.441,4.003,3.82,4.365,4.706,4.726,4.225,5.09,5.113,5.733,5.631,5.692,5.723,5.793,4.802,5.618,5.396,5.401,5.715,5.116,4.951,5.658,5.038,5.88,4.802,4.169,5.509,5.446,5.374,4.744,5.101,4.763,5.607,4.27,4.249,4.554,4.416,3.559,4.226,3.675,4.338,4.347,4.546,4.336,4.048,4.325,4.393,3.411,3.426,3.753,4.471,4.727,4.504,3.363,3.063,3.381,4.451,4.44,3.843,4.208,4.145,4.967,4.68,3.945,4.105,4.122,4.516,5.298,4.214,4.374,3.891,4.301,5.802,3.966,4.636,5.4,5.149,4.034,4.521,4.555,4.623,4.704,4.738,4.392,4.435,4.595,3.935,4.195,5.174,4.551,3.595,3.885,4.096,4.557,5.62,5.663,5.058,5.253,5.448,5.579,3.546,5.235,3.783,3.994,4.926,5.27,4.358,5.294,5.233,3.378,5.179,5.978,3.156,5.011,5.217,4.436,4.375,5.956,5.334,5.68,5.642,5.111,5.31,5.063,5.73,4.592,5.364,3.88,4.44,3.857,3.237,3.268,5.178,4.729,5.535,5.244,4.719,4.275,4.089,5.751,5.839,4.488,5.187,3.9,4.072,5.165,5.236,4.986,4.435,4.369,3.551,4.496,4.337,4.334,4.162,3.584,3.576,4.325,3.484,4.981,4.809,5.322,5.318,5.15,5.333,3.405,5.062,5.097,4.756,3.622,4.239,4.839,4.854,3.705,4.987,3.691,5.198,5.547,5.093,4.666,5.019,5.11,3.585,4.564,4.33,5.193,5.634,5.497,5.737,5.149,5.642,4.936,5.954,5.447,5.583,5.25,3.509,4.592,5.039,5.951,4.228,5.988,4.634,3.911,4.098,3.146,4.461,5.25,5.274,5.238,4.716,3.817,4.835,5.852,4.575,5.299,5.161,3.997,3.798,4.984,3.295,4.411,5.907,4.765,4.533,4.642,5.386,5.002,4.357,4.888,4.747,5.126,4.703,4.183,3.718,5.409,5.851,6.006,5.998,4.652,4.289,4.155,4.794,5.762,5.153,4.965,5.53,5.503,3.674,4.534,3.739,4.45,3.474,4.395,5.458,4.825,4.997,4.351,5.179,4.395,5.219,4.675,5.897,5.313,5.934,4.144,4.615,4.481,5.229,4.563,3.871,4.405,5.307,3.609,3.698,5.614,4.843,3.89,5.58,4.296,4.286,4.984,5.002,3.509,4.781,3.464,5.914,4.746,5.869,4.623,4.677,4.563,4.751,4.572,4.959,5.887,5.308,3.72,3.651,4.503,4.055,5.96,5.283,3.993,5.984,4.334,4.577,4.803,4.573,3.509,4.39,5.426,4.716,5.171,3.803,4.804,3.811,5.142,5.927,4.287,4.66,5.469,4.356,5.144,4.706,4.759,4.501,5.932,5.243,4.296,4.177,5.195,4.477,4.656,3.466,5.011,5.517,4.23,3.792,4.402,5.143,5.741,4.584,4.507,5.95,3.507,5.046,4.55,4.207,4.426,5.953,5.335,4.897,5.941,3.52,5.236,4.451,3.539,5.149,4.036,5.858,5.934,3.35,3.326,5.189,5.804,3.365,5.247,3.872,5.402,5.204,3.693,5.189,5.069,5.556,5.28,3.871,3.708,5.81,5.018,4.395,4.768,5.472,5.134,5.209,5.896,5.927,5.248,5.234,5.236,4.99,5.21,5.508,5.312,5.866,5.328,4.567,5.276,5.429,5.347,5.045,5.505,3.902,4.011,3.603,5.197,5.41,5.057,5.596,5.153,5.381,5.508,5.443,3.562,5.535,5.586,5.671,5.739,5.658,4.581,5.826,5.09,5.731,5.603,5.432,5.145,5.169,5.434,3.722,3.76,5.782,5.808,5.513,5.185,5.336,4.482,5.749,5.164,5.151,4.913,5.728,5.057,5.653,4.263,5.594,5.235,5.304,5.227,3.577,5.653,5.526,5.197,5.079,5.725,5.031,5.225,5.704,5.092,4.807,5.099,5.01,5.512,5.445,5.259,5.627,5.685,5.264,5.089,5.247,5.07,4.499,5.101,5.114,5.169,4.538,5.112,5.098,5.827,5.11,5.036,5.37,5.833,4.983,5.271
2005-05-01,4.572,4.647,5.75,4.726,5.896,4.836,4.664,4.323,5.747,5.67,5.242,5.751,5.871,4.774,5.22,4.581,4.769,4.599,4.865,5.518,5.45,5.038,5.929,5.463,5.768,4.008,3.863,5.927,5.868,5.097,5.155,5.009,5.401,4.694,5.803,4.583,5.658,4.663,4.03,4.355,5.825,5.536,5.546,5.518,5.118,5.425,4.451,3.655,3.859,4.372,5.691,4.466,4.503,4.843,3.409,5.989,6.044,5.105,5.505,5.241,4.824,4.604,5.028,5.712,5.033,4.305,5.085,4.317,3.803,4.159,5.042,4.554,5.342,4.744,5.003,4.497,5.539,6.072,6.02,3.836,5.01,4.773,5.608,5.474,5.141,5.31,4.913,5.263,5.206,4.435,5.079,4.448,5.075,3.993,4.601,5.417,4.859,4.916,5.159,5.66,4.676,5.753,5.826,5.113,3.544,5.162,5.851,6.119,4.733,5.087,5.112,5.956,5.911,5.598,5.416,5.418,5.153,5.04,4.469,4.827,4.677,4.488,4.138,3.984,4.426,4.597,4.616,4.286,4.902,4.914,5.695,5.601,5.668,5.699,5.627,4.603,5.725,5.264,5.27,5.814,4.917,4.801,5.497,4.854,5.802,4.76,4.23,5.391,5.315,5.247,4.595,4.928,4.699,5.607,4.342,4.255,4.408,4.257,3.636,4.232,3.75,4.179,4.188,4.387,4.342,4.054,4.407,4.4,3.488,3.521,3.847,4.311,4.589,4.559,3.441,3.148,3.458,4.291,4.281,3.919,4.284,4.136,5.068,4.788,4.054,4.181,4.198,4.592,5.366,4.25,4.45,3.957,4.376,5.711,4.032,4.582,5.215,5.013,4.077,4.545,4.631,4.498,4.644,4.653,4.232,4.372,4.503,4.061,4.272,5.076,4.444,3.685,3.932,4.198,4.485,5.493,5.535,4.927,5.135,5.412,5.588,3.64,5.2,3.94,4.119,4.743,5.245,4.311,5.171,5.204,3.472,5.177,5.963,3.259,4.813,5.032,4.251,4.431,5.973,5.315,5.664,5.515,4.98,5.291,5.044,5.602,4.406,5.221,3.904,4.333,3.944,3.331,3.363,5.114,4.589,5.355,5.104,4.574,4.281,4.142,5.63,5.689,4.544,5.056,4.01,4.117,5.091,5.163,4.918,4.442,4.376,3.609,4.382,4.278,4.275,4.271,3.678,3.67,4.364,3.588,4.83,4.614,5.201,5.269,5.02,5.178,3.448,4.942,4.948,4.687,3.706,4.08,4.646,4.66,3.821,4.837,3.763,5.038,5.385,4.978,4.473,4.819,4.926,3.692,4.456,4.391,5.082,5.473,5.37,5.745,4.995,5.562,4.834,5.922,5.545,5.54,5.231,3.634,4.456,4.908,5.974,4.25,5.964,4.559,4.036,4.213,3.249,4.354,5.23,5.198,5.347,4.599,3.961,4.717,5.827,4.507,5.269,5.022,4.066,3.94,4.965,3.399,4.417,5.883,4.822,4.517,4.72,5.231,4.929,4.434,4.856,4.598,4.971,4.547,4.266,3.795,5.519,5.813,6.029,6.021,4.48,4.296,4.162,4.644,5.785,4.999,4.815,5.54,5.513,3.782,4.361,3.796,4.386,3.551,4.451,5.568,4.683,4.799,4.166,5.142,4.452,5.079,4.607,5.911,5.158,5.957,3.965,4.598,4.487,5.028,4.377,3.947,4.489,5.287,3.751,3.775,5.577,4.727,3.946,5.604,4.302,4.335,4.869,4.983,3.634,4.631,3.59,5.89,4.677,5.892,4.606,4.505,4.391,4.632,4.633,4.809,5.91,5.153,3.778,3.728,4.562,3.871,5.954,5.258,4.016,5.966,4.341,4.47,4.659,4.457,3.634,4.233,5.436,4.6,5.032,3.86,4.65,3.867,5.008,5.95,4.159,4.57,5.395,4.241,5.014,4.59,4.678,4.546,5.955,5.089,4.345,4.212,5.041,4.298,4.541,3.541,4.88,5.476,4.237,3.869,4.475,4.989,5.709,4.628,4.323,5.973,3.584,4.892,4.364,4.214,4.311,5.976,5.315,4.704,5.965,3.594,5.1,4.339,3.621,4.982,4.141,5.881,5.957,3.434,3.429,5.009,5.827,3.449,5.047,3.912,5.232,5.052,3.818,4.992,4.937,5.457,5.291,3.996,3.833,5.834,4.887,4.467,4.812,5.468,5.018,5.094,5.838,5.812,5.143,5.129,5.127,4.796,5.06,5.449,5.34,5.889,5.365,4.611,5.325,5.435,5.457,4.895,5.614,3.909,4.018,3.66,5.178,5.423,4.927,5.702,5.076,5.451,5.471,5.552,3.619,5.475,5.563,5.72,5.715,5.634,4.591,5.884,4.954,5.707,5.543,5.388,4.995,5.02,5.391,3.767,3.816,5.758,5.79,5.476,5.166,5.279,4.368,5.653,4.963,5.08,4.837,5.632,5.038,5.668,4.273,5.645,5.345,5.117,5.123,3.634,5.676,5.503,5.149,4.949,5.748,4.901,5.205,5.802,5.016,4.658,5.08,4.861,5.522,5.437,5.22,5.65,5.625,5.373,4.951,5.257,4.953,4.544,4.97,4.974,5.038,4.586,5.092,5.031,5.851,4.929,4.835,5.381,5.856,4.853,5.243
2005-05-02,4.477,4.586,5.707,4.741,5.996,4.783,4.649,4.233,5.882,5.836,5.284,5.796,5.966,4.721,5.157,4.528,4.681,4.507,4.772,5.669,5.679,5.009,6.03,5.641,5.947,3.938,3.793,6.106,6.047,5.139,5.206,5.1,5.347,4.602,5.9,4.731,5.873,4.825,3.98,4.276,6.005,5.76,5.73,5.449,5.102,5.594,4.4,3.598,3.809,4.359,5.87,4.38,4.65,4.754,3.347,6.152,6.154,5.009,5.673,5.297,4.737,4.59,5.071,5.78,4.947,4.219,4.998,4.304,3.721,4.068,5.027,4.466,5.279,4.651,5.013,4.399,5.47,6.177,6.125,3.757,5.063,4.68,5.628,5.495,5.183,5.245,4.82,5.163,5.249,4.421,5.121,4.434,5.117,3.95,4.749,5.606,4.766,4.823,5.097,5.68,4.623,5.774,6.005,5.156,3.502,5.204,6.03,6.215,4.871,5.13,5.155,6.061,6.016,5.564,5.384,5.375,5.042,4.94,4.388,4.728,4.662,4.414,4.069,3.918,4.34,4.742,4.762,4.201,4.864,4.814,5.924,5.803,5.847,5.878,5.673,4.505,5.747,5.441,5.446,5.844,4.876,4.708,5.397,4.755,5.945,4.78,4.144,5.562,5.492,5.422,4.502,4.836,4.685,5.819,4.286,4.188,4.326,4.177,3.543,4.166,3.658,4.099,4.108,4.307,4.276,3.989,4.358,4.329,3.396,3.463,3.788,4.231,4.499,4.479,3.349,3.049,3.366,4.211,4.201,3.826,4.19,4.053,4.998,4.719,4.012,4.088,4.105,4.497,5.277,4.156,4.355,3.875,4.282,5.618,3.938,4.496,5.123,4.927,4.001,4.475,4.536,4.442,4.63,4.569,4.152,4.288,4.418,4.012,4.178,5.08,4.358,3.623,3.864,4.129,4.401,5.661,5.704,4.841,5.042,5.355,5.545,3.582,5.142,3.879,4.054,4.651,5.183,4.228,5.067,5.139,3.414,5.125,6.128,3.197,4.713,4.94,4.16,4.351,6.088,5.251,5.787,5.684,4.893,5.228,4.982,5.771,4.314,5.128,3.834,4.247,3.899,3.274,3.305,5.094,4.499,5.266,5.042,4.491,4.215,4.08,5.537,5.595,4.464,4.969,3.957,4.023,5.076,5.147,4.903,4.371,4.305,3.548,4.291,4.265,4.262,4.203,3.62,3.612,4.315,3.548,4.737,4.56,5.098,5.285,4.933,5.22,3.374,5.095,4.885,4.673,3.606,4.001,4.585,4.602,3.749,4.756,3.688,5.071,5.285,4.993,4.412,4.726,4.834,3.653,4.371,4.306,4.994,5.373,5.539,5.858,5.038,5.715,4.749,6.127,5.723,5.767,5.168,3.56,4.396,4.822,6.079,4.18,6.143,4.538,3.961,4.16,3.188,4.268,5.167,5.182,5.368,4.507,3.893,4.875,6.002,4.492,5.205,4.962,3.978,3.89,4.902,3.336,4.346,6.062,4.74,4.464,4.645,5.273,4.912,4.339,5.056,4.505,5.014,4.454,4.198,3.702,5.539,6.042,6.134,6.126,4.394,4.225,4.091,4.551,5.888,5.042,4.722,5.498,5.47,3.736,4.275,3.717,4.373,3.459,4.371,5.588,4.594,4.759,4.074,5.078,4.372,4.968,4.592,6.021,5.2,6.062,3.873,4.546,4.416,4.998,4.284,3.852,4.434,5.224,3.701,3.682,5.806,4.634,3.867,5.709,4.231,4.26,5.023,4.92,3.56,4.539,3.516,6.069,4.663,5.997,4.554,4.419,4.305,4.596,4.547,4.716,6.015,5.195,3.698,3.635,4.505,3.78,6.105,5.194,3.918,6.135,4.27,4.384,4.569,4.365,3.56,4.146,5.393,4.508,4.921,3.781,4.561,3.788,4.921,6.055,4.069,4.541,5.604,4.149,4.927,4.498,4.593,4.473,6.061,5.131,4.27,4.156,5.083,4.218,4.448,3.451,4.794,5.704,4.166,3.775,4.404,5.031,5.923,4.555,4.231,6.078,3.492,4.934,4.272,4.143,4.219,6.082,5.252,4.638,6.07,3.53,5.147,4.249,3.523,4.921,4.068,5.986,6.063,3.335,3.367,4.966,5.933,3.35,5.013,3.812,5.251,4.957,3.743,4.97,4.851,5.364,5.249,3.921,3.758,5.939,4.801,4.396,4.743,5.403,5.137,5.246,6.002,5.961,5.279,5.264,5.268,4.762,4.99,5.379,5.309,5.995,5.34,4.538,5.307,5.648,5.477,4.833,5.635,3.839,3.948,3.581,5.115,5.634,4.84,5.726,5.06,5.446,5.7,5.573,3.54,5.406,5.742,5.818,5.894,5.813,4.506,5.955,4.845,5.887,5.474,5.332,4.924,4.956,5.329,3.688,3.738,5.937,5.963,5.705,5.103,5.211,4.277,5.561,4.933,5.062,4.822,5.54,4.975,5.803,4.189,5.74,5.366,5.109,5.18,3.555,5.781,5.682,5.06,4.862,5.853,4.815,5.142,5.98,5.0,4.575,5.018,4.798,5.479,5.386,5.193,5.756,5.555,5.394,4.998,5.215,5.109,4.472,4.884,4.864,4.952,4.514,5.03,5.099,5.956,4.887,4.805,5.338,5.962,4.767,5.169
2005-05-03,4.492,4.629,5.777,4.764,5.977,4.697,4.693,4.259,5.838,5.768,5.275,5.786,5.951,4.634,5.055,4.443,4.702,4.532,4.793,5.613,5.574,5.021,6.012,5.565,5.874,3.933,3.789,6.032,5.973,5.13,5.193,5.066,5.412,4.623,5.88,4.668,5.776,4.753,3.837,4.261,5.931,5.658,5.651,5.38,5.149,5.522,4.308,3.547,3.667,4.399,5.793,4.366,4.587,4.771,3.3,6.089,6.129,5.035,5.601,5.281,4.761,4.63,5.062,5.782,4.96,4.204,5.011,4.344,3.739,4.092,5.076,4.459,5.176,4.672,5.048,4.425,5.404,6.155,6.103,3.743,5.048,4.701,5.667,5.534,5.174,5.153,4.841,5.185,5.24,4.461,5.112,4.474,5.109,3.831,4.685,5.524,4.787,4.844,4.994,5.719,4.538,5.813,5.931,5.147,3.384,5.195,5.957,6.199,4.814,5.121,5.146,6.04,5.995,5.627,5.446,5.446,5.073,4.965,4.419,4.753,4.706,4.359,3.976,3.817,4.324,4.68,4.7,4.185,4.878,4.84,5.818,5.715,5.774,5.805,5.663,4.531,5.785,5.366,5.372,5.876,4.891,4.729,5.418,4.779,5.893,4.799,4.129,5.491,5.417,5.349,4.524,4.858,4.724,5.723,4.161,4.183,4.346,4.197,3.56,4.161,3.671,4.119,4.128,4.326,4.271,3.984,4.211,4.324,3.413,3.419,3.743,4.251,4.522,4.464,3.365,3.068,3.382,4.231,4.221,3.842,4.206,4.07,4.949,4.667,3.904,4.103,4.12,4.512,5.276,4.173,4.37,3.888,4.297,5.639,3.954,4.515,5.145,4.948,4.007,4.471,4.55,4.467,4.666,4.587,4.172,4.308,4.439,3.919,4.193,5.107,4.381,3.571,3.842,4.083,4.406,5.589,5.631,4.854,5.061,5.23,5.616,3.537,5.024,3.784,3.988,4.674,5.076,4.229,5.096,5.046,3.37,4.987,6.064,3.15,4.739,4.962,4.184,4.336,6.059,5.148,5.752,5.611,4.906,5.125,4.879,5.698,4.338,5.148,3.834,4.27,3.788,3.23,3.262,5.146,4.523,5.289,5.072,4.511,4.209,4.053,5.555,5.614,4.449,4.982,3.875,4.04,5.122,5.193,4.945,4.365,4.299,3.52,4.316,4.302,4.298,4.152,3.575,3.567,4.216,3.439,4.758,4.578,5.134,5.315,4.946,5.211,3.38,5.03,4.905,4.716,3.624,4.021,4.603,4.62,3.69,4.777,3.659,5.065,5.307,5.009,4.431,4.751,4.856,3.543,4.393,4.29,5.016,5.394,5.467,5.831,5.029,5.658,4.757,6.037,5.647,5.663,5.065,3.504,4.429,4.835,6.058,4.168,6.069,4.575,3.904,4.024,3.141,4.291,5.064,5.23,5.408,4.532,3.8,4.808,5.932,4.536,5.111,4.997,3.982,3.747,4.8,3.289,4.341,5.988,4.727,4.379,4.613,5.264,4.962,4.354,4.964,4.526,5.005,4.476,4.122,3.718,5.579,5.936,6.112,6.104,4.415,4.22,4.086,4.573,5.867,5.033,4.743,5.568,5.541,3.639,4.297,3.703,4.413,3.475,4.356,5.628,4.612,4.773,4.099,5.137,4.357,4.999,4.636,5.996,5.191,6.04,3.898,4.46,4.411,5.01,4.309,3.859,4.306,5.121,3.559,3.698,5.7,4.659,3.849,5.689,4.226,4.212,4.958,4.818,3.504,4.56,3.46,5.996,4.707,5.976,4.468,4.44,4.326,4.629,4.531,4.737,5.994,5.186,3.684,3.652,4.383,3.805,6.051,5.096,3.933,6.069,4.265,4.406,4.588,4.39,3.504,4.169,5.464,4.533,4.952,3.767,4.582,3.767,4.935,6.034,4.093,4.581,5.51,4.175,4.94,4.523,4.599,4.408,6.039,5.122,4.222,4.084,5.075,4.239,4.474,3.467,4.807,5.599,4.161,3.791,4.33,5.023,5.827,4.49,4.256,6.057,3.508,4.926,4.296,4.138,4.245,6.06,5.149,4.657,6.048,3.495,5.135,4.274,3.541,4.939,4.005,5.965,6.041,3.354,3.32,4.981,5.911,3.368,5.026,3.831,5.249,4.978,3.687,4.98,4.864,5.406,5.32,3.864,3.702,5.918,4.814,4.323,4.661,5.304,5.089,5.181,5.933,5.899,5.223,5.209,5.209,4.776,5.01,5.314,5.374,5.973,5.402,4.473,5.366,5.552,5.517,4.853,5.674,3.835,3.944,3.565,5.013,5.539,4.853,5.763,5.109,5.498,5.594,5.612,3.527,5.34,5.669,5.797,5.821,5.74,4.501,5.958,4.876,5.813,5.407,5.205,4.944,4.977,5.235,3.676,3.718,5.863,5.893,5.6,5.0,5.146,4.302,5.586,4.946,5.113,4.871,5.565,4.873,5.758,4.185,5.722,5.405,5.115,5.162,3.541,5.761,5.609,5.072,4.875,5.832,4.828,5.04,5.903,5.049,4.597,4.915,4.819,5.551,5.452,5.251,5.735,5.489,5.434,4.986,5.286,5.043,4.41,4.897,4.895,4.964,4.448,4.927,5.075,5.935,4.902,4.818,5.409,5.941,4.78,5.117
2005-05-04,4.351,4.44,5.499,4.553,5.736,4.613,4.46,4.117,5.611,5.557,5.08,5.577,5.708,4.551,4.954,4.359,4.551,4.391,4.645,5.395,5.379,4.844,5.769,5.368,5.662,3.8,3.656,5.82,5.761,4.936,4.999,4.876,5.152,4.476,5.643,4.498,5.578,4.586,3.766,4.132,5.719,5.461,5.446,5.255,4.9,5.325,4.229,3.456,3.596,4.184,5.595,4.226,4.418,4.622,3.199,5.871,5.89,4.871,5.403,5.087,4.608,4.414,4.868,5.532,4.811,4.065,4.862,4.129,3.613,3.944,4.816,4.315,5.075,4.524,4.792,4.266,5.276,5.913,5.862,3.614,4.856,4.553,5.394,5.261,4.98,5.045,4.693,5.026,5.045,4.246,4.918,4.259,4.914,3.771,4.516,5.321,4.639,4.695,4.894,5.446,4.454,5.539,5.72,4.952,3.325,5.001,5.745,5.954,4.641,4.926,4.951,5.798,5.753,5.355,5.175,5.169,4.903,4.805,4.262,4.594,4.473,4.255,3.887,3.733,4.186,4.51,4.53,4.047,4.704,4.68,5.622,5.511,5.563,5.594,5.454,4.372,5.512,5.161,5.167,5.606,4.719,4.581,5.259,4.621,5.674,4.59,3.991,5.283,5.212,5.142,4.376,4.711,4.508,5.527,4.078,4.059,4.218,4.069,3.42,4.037,3.533,3.991,4.0,4.198,4.147,3.861,4.14,4.19,3.273,3.324,3.648,4.123,4.382,4.335,3.226,2.918,3.244,4.103,4.093,3.702,4.065,3.945,4.836,4.557,3.847,3.963,3.98,4.371,5.139,4.031,4.229,3.765,4.157,5.499,3.814,4.385,4.997,4.814,3.884,4.349,4.409,4.313,4.466,4.457,4.044,4.179,4.309,3.855,4.052,4.881,4.25,3.472,3.722,3.971,4.263,5.392,5.434,4.705,4.915,5.142,5.339,3.443,4.933,3.707,3.889,4.527,4.978,4.09,4.922,4.939,3.276,4.907,5.846,3.049,4.58,4.814,4.036,4.207,5.822,5.048,5.521,5.414,4.757,5.024,4.779,5.501,4.19,5.001,3.711,4.14,3.723,3.136,3.167,4.884,4.383,5.136,4.891,4.381,4.086,3.945,5.408,5.466,4.32,4.833,3.805,3.899,4.873,4.944,4.716,4.232,4.166,3.414,4.175,4.102,4.099,4.043,3.481,3.473,4.142,3.383,4.61,4.412,4.951,5.06,4.797,5.016,3.259,4.846,4.739,4.483,3.473,3.893,4.441,4.456,3.577,4.622,3.539,4.873,5.148,4.797,4.269,4.588,4.709,3.487,4.263,4.151,4.881,5.235,5.27,5.594,4.835,5.44,4.612,5.832,5.449,5.467,4.965,3.382,4.245,4.686,5.816,4.039,5.856,4.368,3.781,3.947,3.04,4.161,4.964,4.97,5.135,4.391,3.711,4.626,5.717,4.304,5.004,4.795,3.846,3.676,4.701,3.188,4.207,5.776,4.597,4.296,4.492,5.069,4.702,4.21,4.793,4.379,4.811,4.328,4.032,3.579,5.306,5.739,5.87,5.863,4.277,4.087,3.953,4.425,5.631,4.839,4.594,5.291,5.263,3.577,4.159,3.574,4.198,3.336,4.227,5.355,4.464,4.601,3.951,4.894,4.228,4.829,4.403,5.756,4.996,5.799,3.751,4.377,4.277,4.833,4.16,3.712,4.224,5.02,3.488,3.558,5.505,4.517,3.723,5.448,4.093,4.105,4.774,4.718,3.382,4.412,3.338,5.783,4.474,5.735,4.385,4.301,4.188,4.427,4.392,4.589,5.753,4.991,3.556,3.512,4.297,3.658,5.827,4.992,3.782,5.852,4.131,4.275,4.44,4.249,3.382,4.03,5.187,4.392,4.783,3.638,4.433,3.643,4.786,5.792,3.954,4.364,5.311,4.035,4.791,4.382,4.455,4.311,5.798,4.928,4.115,3.994,4.88,4.087,4.333,3.331,4.659,5.404,4.028,3.651,4.216,4.828,5.626,4.393,4.106,5.815,3.369,4.732,4.148,4.005,4.104,5.818,5.048,4.496,5.807,3.385,4.942,4.137,3.393,4.774,3.885,5.724,5.8,3.203,3.218,4.809,5.67,3.218,4.851,3.679,5.059,4.827,3.565,4.802,4.715,5.206,5.043,3.742,3.58,5.677,4.665,4.208,4.55,5.2,4.902,4.997,5.728,5.691,5.038,5.023,5.024,4.601,4.848,5.186,5.098,5.732,5.127,4.376,5.091,5.356,5.244,4.687,5.401,3.702,3.811,3.438,4.912,5.343,4.705,5.49,4.849,5.224,5.399,5.339,3.398,5.213,5.458,5.561,5.609,5.529,4.341,5.704,4.706,5.602,5.28,5.118,4.783,4.81,5.126,3.546,3.593,5.652,5.68,5.405,4.9,5.022,4.161,5.403,4.769,4.851,4.612,5.382,4.773,5.534,4.025,5.485,5.133,4.932,4.971,3.413,5.52,5.399,4.899,4.727,5.592,4.679,4.939,5.705,4.789,4.443,4.815,4.653,5.272,5.187,4.984,5.495,5.361,5.161,4.793,5.009,4.859,4.311,4.748,4.725,4.815,4.351,4.827,4.887,5.694,4.73,4.642,5.132,5.699,4.631,4.983
2005-05-05,4.276,4.374,5.425,4.72,6.277,4.596,4.515,4.039,6.309,6.409,5.433,5.953,6.224,4.535,4.935,4.343,4.506,4.312,4.587,6.173,6.494,4.972,6.309,6.301,6.559,3.747,3.603,6.718,6.659,5.289,5.388,5.42,5.075,4.418,6.183,5.247,6.634,5.395,3.778,4.071,6.617,6.557,6.377,5.216,4.958,6.185,4.218,3.425,3.608,4.234,6.532,4.16,5.163,4.562,3.161,6.7,6.475,4.821,6.262,5.493,4.563,4.464,5.22,5.931,4.748,4.0,4.799,4.18,3.546,3.894,4.877,4.249,5.056,4.467,4.96,4.212,5.235,6.473,6.422,3.554,5.255,4.495,5.565,5.432,5.333,5.02,4.635,4.964,5.398,4.296,5.271,4.309,5.267,3.78,5.266,6.269,4.58,4.637,4.875,5.617,4.437,5.709,6.616,5.305,3.334,5.354,6.641,6.472,5.349,5.279,5.304,6.359,6.314,5.329,5.158,5.095,4.808,4.75,4.186,4.539,4.528,4.213,3.866,3.718,4.12,5.252,5.272,3.981,4.801,4.625,6.74,6.506,6.459,6.489,5.835,4.318,5.69,6.059,6.065,5.818,4.811,4.523,5.196,4.563,6.421,4.784,3.926,6.153,6.108,6.031,4.318,4.657,4.558,6.579,4.077,4.008,4.165,4.024,3.347,3.986,3.461,3.946,3.955,4.153,4.096,3.81,4.155,4.135,3.2,3.289,3.612,4.078,4.315,4.274,3.154,2.841,3.171,4.058,4.048,3.628,3.99,3.876,4.792,4.515,3.853,3.889,3.905,4.296,5.069,3.955,4.153,3.7,4.082,5.42,3.74,4.312,4.944,4.75,3.825,4.295,4.333,4.3,4.511,4.394,3.999,4.108,4.236,3.849,3.977,5.037,4.177,3.436,3.674,3.928,4.202,6.251,6.294,4.643,4.854,5.138,5.265,3.407,4.924,3.694,3.858,4.475,4.963,4.029,4.837,4.914,3.241,4.913,6.679,3.012,4.525,4.762,3.985,4.146,6.43,5.028,6.167,6.274,4.695,5.005,4.76,6.362,4.139,4.943,3.657,4.067,3.727,3.101,3.132,4.926,4.316,5.088,4.88,4.326,4.035,3.902,5.346,5.407,4.258,4.77,3.792,3.827,4.931,5.002,4.769,4.177,4.111,3.373,4.097,4.149,4.145,4.002,3.445,3.437,4.136,3.391,4.552,4.468,4.858,5.255,4.734,5.37,3.201,5.632,4.758,4.538,3.394,3.849,4.476,4.499,3.537,4.595,3.486,5.197,5.085,5.009,4.305,4.552,4.657,3.496,4.189,4.086,4.805,5.172,6.13,6.188,5.188,6.224,4.549,6.845,6.382,6.57,4.946,3.338,4.238,4.624,6.377,3.987,6.755,4.408,3.736,3.955,3.003,4.088,4.945,5.031,5.306,4.312,3.691,5.426,6.597,4.359,4.979,4.794,3.778,3.688,4.682,3.15,4.152,6.674,4.533,4.28,4.439,5.422,4.759,4.134,5.769,4.321,5.164,4.272,4.003,3.505,5.477,6.858,6.431,6.424,4.229,4.032,3.899,4.367,6.18,5.192,4.536,5.217,5.189,3.576,4.111,3.514,4.248,3.263,4.166,5.525,4.404,4.695,3.901,4.814,4.168,4.734,4.458,6.339,5.35,6.359,3.7,4.36,4.222,4.955,4.109,3.638,4.225,5.001,3.501,3.484,6.621,4.437,3.664,6.008,4.038,4.059,5.56,4.7,3.338,4.354,3.294,6.682,4.528,6.295,4.368,4.253,4.14,4.473,4.326,4.53,6.313,5.345,3.495,3.439,4.293,3.608,6.597,4.969,3.709,6.703,4.077,4.202,4.381,4.17,3.338,3.975,5.113,4.312,4.688,3.577,4.385,3.586,4.724,6.353,3.883,4.399,6.342,3.956,4.728,4.303,4.393,4.274,6.359,5.281,4.069,3.97,5.233,4.066,4.254,3.26,4.597,6.513,3.973,3.577,4.18,5.181,6.674,4.355,4.056,6.376,3.295,5.085,4.096,3.95,4.026,6.38,5.029,4.518,6.368,3.342,5.317,4.06,3.315,4.806,3.843,6.284,6.361,3.125,3.181,4.889,6.231,3.14,4.963,3.603,5.339,4.767,3.52,4.947,4.653,5.116,4.97,3.697,3.535,6.237,4.603,4.172,4.519,5.177,5.558,5.775,6.587,6.486,5.757,5.739,5.763,4.71,4.848,5.145,5.068,6.293,5.119,4.338,5.114,6.414,5.415,4.707,5.572,3.649,3.757,3.379,4.893,6.391,4.643,5.676,4.911,5.297,6.514,5.51,3.338,5.172,6.353,6.101,6.506,6.424,4.276,6.108,4.613,6.499,5.238,5.115,4.78,4.829,5.102,3.486,3.536,6.549,6.547,6.519,4.881,4.983,4.083,5.333,4.891,4.905,4.673,5.312,4.754,6.241,3.962,6.014,5.304,5.125,5.385,3.353,6.08,6.294,4.832,4.664,6.152,4.617,4.92,6.64,4.851,4.412,4.796,4.672,5.198,5.111,4.986,6.055,5.32,5.332,5.165,4.936,5.653,4.271,4.685,4.631,4.753,4.315,4.808,5.344,6.254,4.812,4.764,5.059,6.26,4.569,4.937
2005-05-06,4.076,4.226,5.307,4.453,5.72,4.584,4.314,3.84,5.634,5.616,4.99,5.479,5.684,4.525,4.922,4.331,4.267,4.11,4.353,5.437,5.516,4.649,5.753,5.466,5.738,3.615,3.472,5.895,5.836,4.846,4.921,4.851,4.938,4.188,5.621,4.558,5.696,4.665,3.825,3.936,5.795,5.592,5.526,5.159,4.743,5.392,4.217,3.373,3.656,4.049,5.694,4.011,4.477,4.347,3.096,5.929,5.885,4.559,5.469,5.015,4.323,4.278,4.778,5.477,4.551,3.854,4.602,3.994,3.37,3.65,4.653,4.085,5.042,4.233,4.663,3.95,5.175,5.903,5.852,3.418,4.78,4.261,5.286,5.154,4.889,4.993,4.401,4.713,4.954,4.11,4.828,4.123,4.824,3.817,4.576,5.407,4.347,4.404,4.861,5.338,4.426,5.431,5.795,4.862,3.373,4.91,5.82,5.933,4.689,4.836,4.861,5.788,5.744,5.173,4.996,4.979,4.565,4.486,4.005,4.275,4.327,4.138,3.844,3.709,3.974,4.568,4.588,3.835,4.495,4.361,5.759,5.615,5.639,5.67,5.358,4.056,5.406,5.232,5.238,5.508,4.504,4.289,4.945,4.306,5.705,4.497,3.78,5.347,5.282,5.211,4.086,4.418,4.372,5.649,4.098,3.885,3.961,3.814,3.149,3.863,3.27,3.736,3.745,3.943,3.973,3.688,4.207,4.003,3.003,3.228,3.55,3.867,4.103,4.138,2.956,2.628,2.974,3.847,3.838,3.43,3.791,3.698,4.712,4.443,3.883,3.69,3.706,4.096,4.898,3.752,3.953,3.528,3.883,5.221,3.54,4.127,4.701,4.546,3.671,4.164,4.133,4.102,4.337,4.199,3.788,3.925,4.051,3.856,3.777,4.751,3.99,3.376,3.57,3.849,4.024,5.458,5.5,4.445,4.627,5.155,5.147,3.346,4.932,3.688,3.809,4.233,4.956,3.859,4.604,4.889,3.18,4.949,5.905,2.947,4.262,4.519,3.741,4.01,5.824,5.014,5.532,5.48,4.497,4.991,4.747,5.567,3.894,4.71,3.52,3.88,3.754,3.04,3.071,4.717,4.104,4.846,4.654,4.121,3.912,3.813,5.118,5.175,4.123,4.572,3.785,3.623,4.717,4.788,4.57,4.044,3.979,3.287,3.898,3.977,3.973,3.931,3.384,3.376,4.145,3.424,4.318,4.178,4.63,4.939,4.537,4.926,3.049,4.902,4.493,4.338,3.179,3.639,4.194,4.214,3.467,4.349,3.376,4.77,4.835,4.679,4.023,4.281,4.414,3.53,4.002,3.94,4.612,4.921,5.337,5.592,4.745,5.484,4.361,5.939,5.547,5.6,4.932,3.26,4.011,4.427,5.806,3.865,5.932,4.218,3.657,3.991,2.937,3.901,4.931,4.807,5.029,4.11,3.671,4.689,5.789,4.159,4.954,4.553,3.603,3.735,4.669,3.085,4.019,5.851,4.39,4.268,4.331,4.979,4.538,3.931,4.913,4.088,4.722,4.037,3.962,3.307,5.199,5.876,5.86,5.852,4.001,3.9,3.767,4.134,5.622,4.749,4.302,5.1,5.072,3.591,3.883,3.378,4.063,3.065,4.031,5.247,4.187,4.388,3.657,4.658,4.033,4.491,4.257,5.751,4.906,5.789,3.458,4.349,4.089,4.636,3.863,3.447,4.25,4.987,3.548,3.286,5.642,4.235,3.534,5.44,3.906,3.974,4.832,4.686,3.26,4.121,3.216,5.859,4.327,5.725,4.357,4.025,3.912,4.236,4.179,4.297,5.743,4.901,3.36,3.24,4.309,3.365,5.87,4.949,3.496,5.915,3.945,4.015,4.159,3.969,3.259,3.755,4.996,4.111,4.445,3.442,4.147,3.462,4.522,5.782,3.677,4.19,5.423,3.756,4.531,4.102,4.212,4.215,5.788,4.838,3.985,3.938,4.791,3.811,4.052,3.067,4.399,5.539,3.841,3.379,4.125,4.739,5.744,4.296,3.812,5.805,3.097,4.643,3.851,3.818,3.825,5.808,5.015,4.241,5.797,3.257,4.858,3.864,3.105,4.531,3.773,5.714,5.79,2.911,3.115,4.591,5.661,2.926,4.647,3.383,4.934,4.531,3.441,4.615,4.453,4.907,4.853,3.618,3.456,5.667,4.406,4.117,4.476,5.156,4.914,5.051,5.789,5.728,5.074,5.059,5.067,4.398,4.589,5.085,4.923,5.722,4.959,4.279,4.934,5.481,5.137,4.442,5.293,3.518,3.626,3.247,4.88,5.466,4.445,5.386,4.686,5.084,5.537,5.231,3.203,5.111,5.534,5.539,5.685,5.605,4.118,5.654,4.373,5.678,5.178,5.135,4.523,4.563,5.079,3.346,3.41,5.727,5.748,5.542,4.868,4.926,3.883,5.116,4.572,4.687,4.45,5.095,4.741,5.558,3.804,5.46,5.027,4.767,4.899,3.219,5.511,5.475,4.641,4.467,5.582,4.42,4.906,5.802,4.626,4.168,4.783,4.407,5.081,4.978,4.809,5.486,5.258,5.054,4.71,4.82,4.919,4.208,4.488,4.388,4.555,4.257,4.795,4.828,5.684,4.514,4.445,4.942,5.69,4.372,4.852
2005-05-07,4.494,4.523,5.554,4.613,5.814,4.769,4.525,4.244,5.702,5.66,5.172,5.674,5.786,4.708,5.146,4.516,4.689,4.518,4.785,5.494,5.493,4.956,5.846,5.496,5.763,3.93,3.787,5.92,5.862,5.029,5.091,4.971,5.225,4.616,5.727,4.587,5.689,4.676,3.982,4.279,5.82,5.574,5.555,5.428,4.968,5.427,4.39,3.597,3.812,4.243,5.722,4.387,4.507,4.76,3.351,5.967,5.97,5.02,5.505,5.179,4.742,4.472,4.961,5.606,4.945,4.227,4.996,4.189,3.735,4.089,4.889,4.473,5.266,4.665,4.868,4.421,5.448,5.992,5.94,3.766,4.951,4.694,5.451,5.319,5.072,5.231,4.833,5.176,5.137,4.304,5.011,4.317,5.007,3.946,4.605,5.43,4.779,4.835,5.086,5.502,4.61,5.595,5.82,5.045,3.502,5.093,5.845,6.029,4.727,5.019,5.044,5.877,5.833,5.416,5.238,5.226,5.06,4.958,4.375,4.748,4.537,4.42,4.081,3.931,4.347,4.599,4.618,4.209,4.82,4.833,5.735,5.618,5.665,5.695,5.552,4.526,5.569,5.27,5.276,5.664,4.837,4.722,5.408,4.774,5.77,4.652,4.153,5.389,5.32,5.251,4.518,4.849,4.565,5.644,4.284,4.176,4.336,4.189,3.569,4.153,3.681,4.111,4.12,4.317,4.263,3.978,4.354,4.317,3.423,3.463,3.785,4.243,4.511,4.481,3.376,3.084,3.393,4.223,4.212,3.849,4.209,4.065,4.989,4.712,4.005,4.108,4.125,4.513,5.279,4.175,4.373,3.889,4.301,5.618,3.96,4.504,5.133,4.932,4.005,4.466,4.552,4.408,4.517,4.577,4.164,4.297,4.426,4.01,4.197,4.955,4.367,3.624,3.86,4.129,4.404,5.494,5.536,4.84,5.052,5.341,5.395,3.581,5.13,3.888,4.056,4.666,5.172,4.233,5.073,5.126,3.415,5.112,5.942,3.202,4.733,4.952,4.18,4.354,5.904,5.239,5.608,5.516,4.892,5.216,4.972,5.602,4.333,5.137,3.831,4.257,3.895,3.275,3.307,4.955,4.511,5.268,4.999,4.5,4.202,4.072,5.542,5.6,4.466,4.967,3.957,4.044,4.941,5.012,4.777,4.359,4.293,3.545,4.303,4.156,4.152,4.201,3.618,3.61,4.306,3.544,4.751,4.537,5.096,5.135,4.931,5.109,3.383,4.942,4.861,4.548,3.636,4.014,4.569,4.583,3.756,4.755,3.696,4.969,5.298,4.876,4.398,4.739,4.847,3.648,4.379,4.313,4.997,5.384,5.372,5.677,4.928,5.539,4.748,5.939,5.577,5.58,5.157,3.569,4.356,4.821,5.895,4.171,5.957,4.433,3.967,4.16,3.193,4.278,5.156,5.042,5.193,4.519,3.906,4.723,5.817,4.369,5.191,4.908,3.993,3.892,4.894,3.34,4.334,5.876,4.74,4.453,4.642,5.161,4.775,4.357,4.892,4.521,4.904,4.471,4.206,3.726,5.363,5.852,5.949,5.941,4.408,4.215,4.082,4.567,5.709,4.932,4.735,5.347,5.32,3.734,4.29,3.727,4.257,3.485,4.374,5.411,4.603,4.719,4.096,4.984,4.375,4.987,4.468,5.837,5.089,5.878,3.897,4.534,4.404,4.946,4.304,3.874,4.431,5.212,3.706,3.706,5.618,4.644,3.876,5.529,4.221,4.268,4.871,4.911,3.569,4.554,3.525,5.884,4.538,5.814,4.542,4.432,4.319,4.52,4.551,4.73,5.832,5.084,3.708,3.66,4.501,3.805,5.919,5.181,3.942,5.949,4.259,4.392,4.58,4.378,3.569,4.162,5.244,4.519,4.94,3.79,4.573,3.798,4.921,5.871,4.085,4.444,5.423,4.164,4.925,4.51,4.594,4.48,5.877,5.02,4.278,4.15,4.973,4.226,4.461,3.476,4.794,5.518,4.156,3.799,4.403,4.922,5.735,4.562,4.25,5.894,3.518,4.826,4.292,4.133,4.234,5.897,5.24,4.627,5.886,3.53,5.035,4.262,3.553,4.898,4.072,5.803,5.879,3.367,3.371,4.925,5.75,3.382,4.964,3.84,5.158,4.969,3.751,4.912,4.85,5.334,5.101,3.927,3.766,5.756,4.8,4.396,4.738,5.39,4.998,5.093,5.841,5.8,5.134,5.12,5.121,4.716,4.974,5.359,5.156,5.812,5.184,4.545,5.149,5.475,5.302,4.809,5.457,3.832,3.94,3.592,5.104,5.463,4.839,5.547,4.922,5.281,5.513,5.396,3.552,5.385,5.56,5.646,5.71,5.631,4.499,5.773,4.863,5.703,5.452,5.317,4.91,4.932,5.31,3.698,3.748,5.753,5.779,5.518,5.092,5.191,4.29,5.543,4.882,4.924,4.686,5.522,4.965,5.627,4.185,5.569,5.191,5.038,5.066,3.566,5.601,5.501,5.048,4.861,5.672,4.814,5.131,5.831,4.863,4.578,5.008,4.775,5.329,5.257,5.05,5.575,5.533,5.219,4.888,5.068,4.955,4.478,4.882,4.884,4.95,4.521,5.02,4.983,5.773,4.846,4.755,5.19,5.779,4.766,5.154
2005-05-08,4.326,4.486,5.618,4.648,5.86,4.536,4.562,4.105,5.731,5.671,5.153,5.654,5.831,4.474,4.866,4.284,4.537,4.375,4.626,5.513,5.498,4.877,5.894,5.5,5.779,3.783,3.64,5.936,5.878,5.01,5.074,4.962,5.251,4.458,5.761,4.591,5.693,4.68,3.662,4.096,5.836,5.579,5.56,5.188,5.007,5.432,4.151,3.406,3.494,4.277,5.726,4.189,4.511,4.603,3.153,5.989,6.012,4.86,5.51,5.163,4.598,4.506,4.942,5.657,4.789,4.029,4.84,4.223,3.598,3.933,4.931,4.282,4.986,4.506,4.911,4.254,5.212,6.037,5.986,3.582,4.931,4.534,5.53,5.398,5.053,4.963,4.673,5.005,5.118,4.339,4.992,4.351,4.988,3.68,4.609,5.436,4.619,4.676,4.806,5.581,4.378,5.673,5.836,5.026,3.237,5.074,5.862,6.078,4.733,5.0,5.025,5.923,5.878,5.472,5.293,5.291,4.887,4.788,4.269,4.579,4.574,4.195,3.812,3.656,4.148,4.603,4.622,4.01,4.732,4.664,5.74,5.63,5.681,5.712,5.532,4.359,5.647,5.276,5.281,5.739,4.743,4.562,5.236,4.604,5.788,4.684,3.955,5.398,5.326,5.258,4.359,4.692,4.599,5.648,3.983,4.038,4.201,4.054,3.403,4.016,3.514,3.976,3.985,4.182,4.125,3.841,4.03,4.169,3.257,3.279,3.6,4.107,4.366,4.297,3.211,2.906,3.228,4.087,4.077,3.683,4.043,3.926,4.778,4.498,3.761,3.941,3.958,4.346,5.101,4.011,4.205,3.744,4.134,5.472,3.794,4.365,4.976,4.793,3.863,4.323,4.384,4.331,4.547,4.437,4.029,4.161,4.292,3.779,4.03,4.975,4.234,3.421,3.691,3.92,4.24,5.498,5.54,4.685,4.892,5.039,5.459,3.396,4.836,3.633,3.829,4.51,4.887,4.065,4.913,4.858,3.231,4.798,5.964,3.004,4.565,4.796,4.024,4.17,5.945,4.958,5.643,5.52,4.737,4.935,4.692,5.606,4.176,4.979,3.693,4.125,3.637,3.092,3.123,5.0,4.367,5.12,4.917,4.363,4.065,3.908,5.381,5.44,4.282,4.811,3.736,3.879,4.981,5.051,4.813,4.21,4.145,3.381,4.162,4.187,4.183,3.988,3.434,3.426,4.06,3.3,4.591,4.428,4.952,5.178,4.776,5.09,3.243,4.946,4.749,4.585,3.456,3.879,4.451,4.468,3.522,4.615,3.499,4.942,5.126,4.882,4.28,4.579,4.691,3.403,4.246,4.114,4.86,5.212,5.377,5.718,4.909,5.558,4.589,5.949,5.581,5.585,4.877,3.33,4.28,4.666,5.94,4.015,5.973,4.449,3.726,3.847,2.995,4.145,4.876,5.084,5.273,4.375,3.638,4.728,5.836,4.407,4.922,4.838,3.821,3.573,4.614,3.142,4.186,5.893,4.558,4.221,4.445,5.142,4.818,4.187,4.896,4.362,4.886,4.312,3.964,3.56,5.442,5.856,5.994,5.987,4.261,4.067,3.934,4.407,5.753,4.913,4.575,5.412,5.384,3.501,4.144,3.542,4.291,3.319,4.19,5.49,4.446,4.627,3.94,4.974,4.19,4.814,4.505,5.88,5.07,5.923,3.741,4.301,4.255,4.865,4.147,3.689,4.125,4.931,3.387,3.54,5.623,4.5,3.688,5.575,4.073,4.05,4.875,4.632,3.33,4.395,3.287,5.9,4.575,5.86,4.309,4.286,4.173,4.488,4.352,4.57,5.877,5.065,3.524,3.494,4.202,3.649,5.947,4.907,3.763,5.969,4.111,4.259,4.422,4.235,3.33,4.017,5.309,4.376,4.768,3.605,4.418,3.606,4.765,5.917,3.942,4.444,5.429,4.022,4.77,4.367,4.431,4.245,5.922,5.001,4.059,3.929,4.954,4.083,4.317,3.314,4.639,5.523,4.008,3.632,4.149,4.903,5.744,4.327,4.095,5.94,3.352,4.807,4.135,3.985,4.091,5.943,4.959,4.502,5.931,3.347,5.016,4.122,3.377,4.783,3.826,5.849,5.924,3.189,3.172,4.832,5.796,3.204,4.88,3.662,5.119,4.807,3.511,4.838,4.695,5.226,5.166,3.687,3.526,5.802,4.645,4.141,4.475,5.112,4.993,5.096,5.842,5.799,5.134,5.12,5.122,4.632,4.849,5.122,5.223,5.857,5.253,4.31,5.22,5.48,5.381,4.698,5.536,3.686,3.793,3.406,4.824,5.468,4.684,5.625,4.964,5.354,5.518,5.475,3.368,5.148,5.577,5.68,5.727,5.647,4.322,5.832,4.693,5.72,5.215,5.016,4.784,4.819,5.044,3.516,3.557,5.769,5.797,5.524,4.812,4.959,4.148,5.401,4.802,4.967,4.728,5.38,4.686,5.653,4.009,5.605,5.271,4.976,5.045,3.382,5.647,5.518,4.89,4.706,5.718,4.659,4.851,5.835,4.905,4.435,4.728,4.663,5.394,5.292,5.102,5.621,5.296,5.299,4.868,5.132,4.959,4.246,4.727,4.711,4.794,4.285,4.74,4.962,5.819,4.754,4.675,5.254,5.825,4.611,4.929
2005-05-09,4.258,4.487,5.697,4.704,5.938,4.594,4.62,4.034,5.802,5.731,5.177,5.679,5.909,4.533,4.937,4.343,4.464,4.3,4.547,5.579,5.56,4.853,5.973,5.552,5.844,3.77,3.627,6.001,5.943,5.034,5.1,4.997,5.303,4.381,5.831,4.638,5.754,4.729,3.773,4.076,5.901,5.641,5.618,5.236,5.069,5.486,4.216,3.431,3.605,4.331,5.777,4.166,4.559,4.537,3.175,6.056,6.089,4.776,5.564,5.19,4.524,4.559,4.966,5.736,4.737,4.008,4.787,4.277,3.538,3.85,4.996,4.251,5.057,4.428,4.98,4.165,5.258,6.115,6.064,3.563,4.956,4.456,5.624,5.492,5.077,5.028,4.594,4.921,5.142,4.392,5.016,4.405,5.012,3.77,4.656,5.494,4.541,4.597,4.878,5.676,4.436,5.768,5.901,5.05,3.329,5.098,5.926,6.158,4.782,5.024,5.049,6.001,5.957,5.545,5.366,5.37,4.798,4.698,4.22,4.489,4.633,4.207,3.861,3.713,4.127,4.65,4.669,3.99,4.701,4.574,5.801,5.693,5.746,5.777,5.558,4.27,5.741,5.334,5.339,5.831,4.708,4.484,5.151,4.517,5.851,4.739,3.934,5.457,5.384,5.316,4.281,4.61,4.652,5.707,4.077,4.025,4.129,3.981,3.337,4.003,3.453,3.904,3.913,4.109,4.112,3.829,4.147,4.155,3.192,3.299,3.619,4.034,4.29,4.276,3.146,2.837,3.163,4.015,4.005,3.616,3.975,3.863,4.794,4.52,3.841,3.874,3.891,4.278,5.054,3.942,4.137,3.685,4.066,5.398,3.727,4.297,4.892,4.719,3.821,4.3,4.315,4.301,4.595,4.368,3.956,4.095,4.223,3.837,3.962,5.023,4.165,3.447,3.692,3.937,4.198,5.552,5.594,4.632,4.815,5.132,5.537,3.416,4.922,3.687,3.862,4.427,4.963,4.028,4.839,4.923,3.251,4.904,6.031,3.027,4.475,4.712,3.941,4.15,6.022,5.03,5.717,5.574,4.684,5.007,4.764,5.66,4.093,4.899,3.667,4.056,3.721,3.112,3.144,5.067,4.29,5.042,4.888,4.291,4.051,3.913,5.303,5.36,4.261,4.759,3.783,3.81,5.043,5.113,4.87,4.196,4.131,3.388,4.089,4.236,4.232,4.011,3.454,3.446,4.132,3.383,4.512,4.381,4.883,5.247,4.723,5.114,3.204,4.996,4.701,4.643,3.386,3.807,4.397,4.417,3.55,4.549,3.496,4.96,5.041,4.921,4.227,4.496,4.607,3.487,4.177,4.093,4.788,5.127,5.432,5.795,4.934,5.623,4.541,6.012,5.632,5.647,4.948,3.359,4.256,4.614,6.019,4.007,6.037,4.488,3.754,3.951,3.018,4.076,4.947,5.149,5.368,4.3,3.688,4.779,5.903,4.465,4.987,4.82,3.772,3.684,4.686,3.164,4.172,5.958,4.531,4.28,4.442,5.166,4.885,4.119,4.95,4.284,4.91,4.233,3.995,3.494,5.537,5.917,6.073,6.065,4.183,4.053,3.921,4.329,5.83,4.937,4.497,5.49,5.463,3.567,4.066,3.523,4.345,3.254,4.17,5.585,4.379,4.593,3.857,5.001,4.171,4.725,4.564,5.958,5.094,6.002,3.659,4.36,4.241,4.84,4.063,3.635,4.222,5.003,3.499,3.474,5.685,4.425,3.671,5.654,4.059,4.056,4.925,4.704,3.359,4.317,3.315,5.965,4.633,5.939,4.368,4.208,4.095,4.496,4.331,4.491,5.956,5.089,3.505,3.428,4.293,3.567,6.017,4.975,3.697,6.036,4.097,4.189,4.352,4.16,3.359,3.94,5.388,4.301,4.679,3.586,4.343,3.593,4.709,5.996,3.867,4.476,5.489,3.948,4.717,4.292,4.388,4.265,6.001,5.026,4.066,3.974,4.979,4.012,4.243,3.25,4.586,5.585,3.995,3.566,4.192,4.927,5.807,4.346,4.013,6.018,3.286,4.832,4.051,3.972,4.017,6.022,5.03,4.443,6.01,3.359,5.04,4.05,3.307,4.734,3.86,5.927,6.003,3.119,3.194,4.797,5.875,3.133,4.852,3.589,5.127,4.727,3.54,4.818,4.641,5.182,5.245,3.715,3.554,5.881,4.593,4.184,4.527,5.178,5.034,5.145,5.893,5.849,5.18,5.165,5.168,4.605,4.794,5.168,5.305,5.936,5.336,4.329,5.305,5.538,5.476,4.65,5.631,3.673,3.78,3.389,4.896,5.526,4.632,5.719,5.03,5.443,5.58,5.569,3.349,5.194,5.642,5.75,5.792,5.712,4.307,5.917,4.607,5.785,5.261,5.11,4.727,4.771,5.114,3.495,3.543,5.834,5.862,5.585,4.884,5.005,4.075,5.353,4.777,5.033,4.794,5.332,4.758,5.72,3.994,5.676,5.365,4.966,5.07,3.364,5.726,5.583,4.856,4.653,5.797,4.607,4.922,5.886,4.97,4.368,4.8,4.616,5.473,5.35,5.173,5.7,5.341,5.394,4.893,5.212,5.01,4.263,4.674,4.622,4.741,4.305,4.811,4.987,5.898,4.72,4.651,5.333,5.903,4.559,4.959
2005-05-10,4.106,4.246,5.329,4.44,5.655,4.63,4.321,3.865,5.548,5.509,4.95,5.435,5.623,4.572,4.983,4.38,4.288,4.133,4.376,5.342,5.375,4.643,5.688,5.349,5.624,3.651,3.509,5.78,5.722,4.808,4.877,4.787,4.964,4.211,5.557,4.465,5.561,4.562,3.905,3.975,5.68,5.452,5.409,5.212,4.749,5.283,4.268,3.417,3.737,4.055,5.573,4.056,4.385,4.371,3.147,5.823,5.813,4.581,5.36,4.968,4.342,4.282,4.74,5.433,4.575,3.9,4.626,4.001,3.396,3.676,4.663,4.127,5.102,4.256,4.658,3.978,5.226,5.834,5.783,3.463,4.736,4.284,5.276,5.145,4.851,5.052,4.423,4.737,4.915,4.116,4.79,4.129,4.786,3.878,4.482,5.289,4.369,4.425,4.923,5.327,4.473,5.419,5.681,4.824,3.437,4.871,5.706,5.869,4.6,4.798,4.823,5.72,5.676,5.19,5.013,5.004,4.596,4.509,4.028,4.301,4.334,4.185,3.907,3.775,4.019,4.476,4.495,3.882,4.494,4.386,5.615,5.489,5.526,5.557,5.315,4.083,5.393,5.123,5.128,5.49,4.504,4.312,4.967,4.331,5.611,4.479,3.827,5.24,5.173,5.103,4.11,4.437,4.375,5.515,4.171,3.914,3.977,3.83,3.187,3.891,3.308,3.753,3.762,3.958,4.0,3.718,4.284,4.035,3.041,3.272,3.591,3.883,4.124,4.175,2.995,2.675,3.013,3.864,3.854,3.465,3.823,3.721,4.752,4.487,3.935,3.723,3.739,4.125,4.924,3.784,3.984,3.553,3.914,5.234,3.574,4.146,4.717,4.56,3.697,4.189,4.162,4.112,4.338,4.216,3.805,3.945,4.07,3.904,3.81,4.741,4.009,3.426,3.61,3.897,4.056,5.349,5.391,4.471,4.647,5.22,5.171,3.389,4.996,3.747,3.862,4.254,5.019,3.894,4.634,4.948,3.224,5.018,5.798,2.999,4.287,4.537,3.766,4.049,5.749,5.075,5.454,5.371,4.523,5.052,4.81,5.457,3.918,4.728,3.55,3.901,3.813,3.085,3.117,4.729,4.124,4.861,4.666,4.136,3.94,3.847,5.134,5.189,4.16,4.597,3.831,3.656,4.723,4.794,4.575,4.076,4.011,3.326,3.922,3.98,3.977,3.979,3.426,3.418,4.198,3.481,4.341,4.185,4.66,4.927,4.562,4.887,3.081,4.805,4.502,4.344,3.222,3.657,4.204,4.223,3.527,4.366,3.425,4.736,4.857,4.662,4.035,4.304,4.433,3.586,4.022,3.985,4.628,4.943,5.229,5.521,4.708,5.388,4.389,5.808,5.429,5.459,4.994,3.326,4.029,4.453,5.737,3.9,5.816,4.223,3.72,4.068,2.99,3.921,4.993,4.815,5.02,4.133,3.736,4.591,5.677,4.168,5.013,4.569,3.64,3.816,4.732,3.136,4.051,5.736,4.424,4.317,4.371,4.939,4.55,3.963,4.788,4.113,4.684,4.061,4.015,3.343,5.189,5.731,5.791,5.783,4.02,3.933,3.801,4.158,5.555,4.711,4.325,5.124,5.097,3.642,3.903,3.423,4.069,3.103,4.069,5.237,4.212,4.389,3.683,4.687,4.072,4.523,4.265,5.681,4.867,5.721,3.486,4.397,4.12,4.63,3.888,3.491,4.323,5.048,3.631,3.322,5.499,4.257,3.578,5.374,3.939,4.021,4.735,4.75,3.325,4.146,3.282,5.744,4.335,5.657,4.405,4.044,3.932,4.245,4.222,4.32,5.675,4.862,3.405,3.277,4.381,3.394,5.772,5.009,3.536,5.806,3.977,4.034,4.184,3.993,3.325,3.777,5.021,4.134,4.477,3.486,4.169,3.507,4.546,5.714,3.702,4.2,5.294,3.782,4.556,4.125,4.242,4.263,5.719,4.799,4.032,3.987,4.753,3.832,4.075,3.103,4.425,5.398,3.875,3.414,4.187,4.701,5.61,4.344,3.837,5.737,3.135,4.606,3.876,3.852,3.85,5.74,5.076,4.253,5.728,3.303,4.817,3.887,3.147,4.539,3.836,5.646,5.721,2.956,3.166,4.592,5.593,2.971,4.643,3.422,4.905,4.553,3.506,4.607,4.479,4.934,4.879,3.681,3.52,5.6,4.432,4.179,4.537,5.214,4.834,4.953,5.68,5.629,4.984,4.969,4.974,4.397,4.601,5.137,4.943,5.655,4.976,4.327,4.947,5.348,5.128,4.451,5.282,3.554,3.661,3.294,4.942,5.334,4.471,5.372,4.695,5.088,5.395,5.221,3.25,5.163,5.422,5.476,5.572,5.493,4.163,5.608,4.405,5.565,5.229,5.199,4.536,4.572,5.138,3.391,3.456,5.614,5.638,5.4,4.93,4.977,3.907,5.142,4.567,4.697,4.461,5.121,4.804,5.472,3.852,5.399,5.018,4.751,4.852,3.265,5.445,5.364,4.675,4.492,5.516,4.446,4.968,5.681,4.636,4.188,4.846,4.417,5.105,5.004,4.825,5.42,5.309,5.046,4.67,4.846,4.82,4.256,4.513,4.42,4.58,4.306,4.857,4.776,5.617,4.514,4.441,4.967,5.622,4.398,4.902
2005-05-11,4.543,4.617,5.719,4.72,5.914,4.834,4.655,4.292,5.782,5.717,5.244,5.75,5.888,4.773,5.23,4.583,4.737,4.562,4.831,5.563,5.525,5.02,5.947,5.518,5.818,3.997,3.855,5.974,5.916,5.101,5.161,5.032,5.374,4.663,5.822,4.628,5.724,4.711,4.079,4.344,5.875,5.607,5.603,5.512,5.106,5.475,4.459,3.66,3.912,4.363,5.742,4.458,4.549,4.811,3.424,6.029,6.063,5.071,5.553,5.248,4.79,4.589,5.034,5.722,5.0,4.301,5.05,4.309,3.78,4.138,5.036,4.542,5.349,4.712,5.006,4.474,5.531,6.088,6.038,3.836,5.02,4.74,5.602,5.471,5.145,5.315,4.878,5.225,5.209,4.424,5.084,4.436,5.08,4.021,4.646,5.477,4.825,4.88,5.17,5.653,4.677,5.744,5.875,5.118,3.581,5.165,5.9,6.131,4.772,5.092,5.117,5.975,5.931,5.574,5.396,5.393,5.117,5.005,4.438,4.797,4.667,4.488,4.166,4.018,4.419,4.641,4.66,4.282,4.883,4.882,5.765,5.663,5.72,5.751,5.629,4.578,5.718,5.324,5.329,5.808,4.898,4.768,5.454,4.824,5.839,4.755,4.227,5.446,5.374,5.306,4.566,4.891,4.682,5.672,4.378,4.234,4.372,4.225,3.626,4.211,3.739,4.148,4.157,4.352,4.319,4.037,4.449,4.382,3.482,3.527,3.846,4.278,4.553,4.543,3.436,3.154,3.452,4.258,4.248,3.904,4.262,4.107,5.053,4.78,4.071,4.161,4.177,4.563,5.327,4.227,4.424,3.932,4.352,5.651,4.014,4.543,5.172,4.966,4.054,4.517,4.601,4.468,4.623,4.613,4.201,4.337,4.464,4.073,4.25,5.068,4.406,3.695,3.928,4.201,4.465,5.541,5.582,4.896,5.094,5.426,5.56,3.644,5.215,3.966,4.13,4.709,5.256,4.296,5.137,5.211,3.479,5.2,6.004,3.276,4.783,4.993,4.228,4.417,5.995,5.323,5.695,5.563,4.948,5.299,5.058,5.648,4.38,5.178,3.887,4.297,3.969,3.341,3.372,5.104,4.553,5.31,5.072,4.535,4.259,4.13,5.58,5.637,4.528,5.022,4.02,4.098,5.079,5.149,4.902,4.423,4.358,3.608,4.35,4.264,4.261,4.273,3.681,3.673,4.376,3.614,4.797,4.596,5.166,5.269,4.987,5.181,3.437,4.989,4.92,4.677,3.701,4.052,4.625,4.64,3.842,4.807,3.769,5.041,5.345,4.974,4.456,4.791,4.888,3.717,4.418,4.385,5.033,5.431,5.421,5.771,5.002,5.607,4.806,5.979,5.598,5.612,5.241,3.661,4.438,4.877,5.993,4.237,6.01,4.543,4.056,4.256,3.267,4.318,5.24,5.188,5.346,4.563,3.992,4.77,5.875,4.5,5.276,4.999,4.052,3.991,4.98,3.414,4.399,5.931,4.799,4.521,4.706,5.233,4.924,4.41,4.919,4.568,4.978,4.518,4.279,3.782,5.515,5.881,6.046,6.039,4.448,4.28,4.148,4.614,5.804,5.005,4.781,5.513,5.486,3.801,4.332,3.797,4.376,3.543,4.437,5.563,4.654,4.781,4.145,5.118,4.438,5.044,4.599,5.932,5.161,5.975,3.947,4.601,4.467,5.01,4.352,3.942,4.524,5.296,3.806,3.762,5.649,4.687,3.945,5.63,4.286,4.336,4.917,4.997,3.661,4.601,3.618,5.938,4.668,5.912,4.609,4.472,4.36,4.618,4.622,4.776,5.93,5.156,3.778,3.717,4.593,3.856,5.99,5.265,4.006,6.009,4.324,4.431,4.63,4.423,3.662,4.205,5.411,4.563,4.998,3.859,4.621,3.868,4.975,5.969,4.131,4.558,5.464,4.211,4.981,4.554,4.654,4.548,5.975,5.093,4.346,4.218,5.047,4.278,4.505,3.532,4.85,5.55,4.221,3.855,4.491,4.995,5.773,4.629,4.299,5.992,3.576,4.9,4.339,4.199,4.28,5.995,5.323,4.681,5.984,3.601,5.106,4.306,3.617,4.955,4.161,5.901,5.977,3.435,3.444,4.987,5.849,3.449,5.027,3.902,5.227,5.015,3.842,4.977,4.906,5.419,5.269,4.017,3.857,5.855,4.857,4.483,4.824,5.471,5.052,5.138,5.882,5.851,5.18,5.166,5.166,4.781,5.029,5.442,5.321,5.91,5.348,4.612,5.311,5.504,5.454,4.869,5.608,3.901,4.007,3.664,5.189,5.491,4.896,5.696,5.069,5.439,5.545,5.547,3.623,5.468,5.617,5.741,5.766,5.687,4.583,5.892,4.923,5.759,5.535,5.402,4.965,4.991,5.395,3.768,3.818,5.808,5.838,5.55,5.177,5.274,4.336,5.615,4.946,5.072,4.835,5.594,5.051,5.704,4.272,5.667,5.344,5.104,5.132,3.638,5.7,5.558,5.125,4.917,5.771,4.87,5.216,5.85,5.01,4.63,5.093,4.835,5.496,5.41,5.205,5.675,5.616,5.372,4.96,5.236,5.001,4.546,4.938,4.942,5.005,4.589,5.105,5.046,5.872,4.909,4.82,5.357,5.877,4.823,5.237
2005-05-12,4.566,4.632,5.733,4.777,6.05,4.884,4.693,4.309,5.95,5.917,5.342,5.855,6.02,4.824,5.292,4.634,4.764,4.579,4.854,5.748,5.778,5.076,6.083,5.749,6.027,4.027,3.885,6.182,6.125,5.2,5.267,5.169,5.389,4.687,5.959,4.803,5.965,4.898,4.153,4.376,6.083,5.856,5.819,5.565,5.146,5.675,4.511,3.699,3.986,4.398,5.973,4.494,4.723,4.836,3.466,6.223,6.208,5.098,5.753,5.356,4.815,4.624,5.133,5.83,5.025,4.337,5.075,4.344,3.799,4.164,5.079,4.576,5.411,4.736,5.07,4.501,5.584,6.228,6.178,3.87,5.128,4.765,5.664,5.533,5.243,5.374,4.902,5.25,5.307,4.459,5.183,4.471,5.179,4.081,4.82,5.697,4.849,4.904,5.232,5.715,4.727,5.806,6.083,5.216,3.641,5.264,6.108,6.262,4.938,5.191,5.215,6.115,6.071,5.598,5.422,5.408,5.138,5.032,4.453,4.825,4.705,4.526,4.214,4.069,4.455,4.814,4.833,4.319,4.934,4.909,6.018,5.892,5.929,5.959,5.735,4.605,5.781,5.534,5.539,5.878,4.948,4.792,5.479,4.851,6.017,4.818,4.264,5.65,5.583,5.514,4.59,4.915,4.717,5.917,4.447,4.26,4.391,4.245,3.652,4.238,3.765,4.169,4.178,4.372,4.346,4.064,4.526,4.411,3.508,3.565,3.884,4.299,4.572,4.575,3.461,3.183,3.477,4.279,4.269,3.929,4.285,4.124,5.094,4.822,4.124,4.185,4.201,4.586,5.353,4.25,4.448,3.952,4.375,5.665,4.039,4.559,5.195,4.983,4.076,4.541,4.624,4.492,4.654,4.631,4.222,4.353,4.479,4.117,4.274,5.127,4.421,3.738,3.963,4.243,4.493,5.741,5.783,4.921,5.117,5.494,5.574,3.682,5.281,4.013,4.175,4.733,5.319,4.326,5.16,5.27,3.517,5.273,6.199,3.319,4.81,5.016,4.254,4.45,6.145,5.385,5.853,5.763,4.973,5.361,5.12,5.849,4.406,5.201,3.912,4.312,4.027,3.38,3.411,5.143,4.572,5.334,5.1,4.554,4.285,4.162,5.601,5.658,4.56,5.047,4.06,4.122,5.12,5.19,4.939,4.452,4.387,3.642,4.367,4.296,4.293,4.317,3.719,3.711,4.431,3.67,4.821,4.64,5.186,5.338,5.012,5.28,3.461,5.173,4.957,4.715,3.729,4.073,4.666,4.682,3.89,4.836,3.807,5.134,5.37,5.044,4.497,4.822,4.912,3.773,4.433,4.422,5.047,5.456,5.621,5.918,5.101,5.793,4.832,6.211,5.829,5.863,5.302,3.714,4.469,4.903,6.133,4.268,6.219,4.577,4.107,4.328,3.31,4.333,5.302,5.23,5.409,4.579,4.042,4.957,6.079,4.539,5.335,5.032,4.08,4.066,5.042,3.456,4.428,6.139,4.83,4.572,4.743,5.332,4.967,4.434,5.141,4.593,5.077,4.543,4.321,3.807,5.577,6.134,6.186,6.179,4.47,4.309,4.178,4.638,5.942,5.104,4.805,5.528,5.501,3.85,4.355,3.831,4.411,3.569,4.47,5.625,4.679,4.832,4.171,5.135,4.471,5.066,4.637,6.077,5.26,6.116,3.974,4.651,4.496,5.065,4.377,3.973,4.594,5.358,3.881,3.787,5.902,4.704,3.979,5.77,4.315,4.374,5.102,5.06,3.713,4.626,3.67,6.147,4.706,6.053,4.659,4.495,4.383,4.657,4.658,4.8,6.07,5.255,3.813,3.742,4.661,3.883,6.172,5.326,4.035,6.208,4.353,4.446,4.655,4.44,3.714,4.227,5.426,4.58,5.019,3.894,4.647,3.903,5.0,6.11,4.15,4.594,5.7,4.228,5.006,4.57,4.682,4.588,6.115,5.192,4.384,4.265,5.145,4.309,4.522,3.557,4.876,5.802,4.251,3.879,4.546,5.094,6.013,4.668,4.325,6.132,3.601,4.999,4.365,4.229,4.297,6.135,5.385,4.719,6.124,3.64,5.209,4.322,3.644,4.994,4.214,6.042,6.117,3.463,3.486,5.034,5.989,3.478,5.081,3.93,5.311,5.039,3.894,5.037,4.931,5.438,5.284,4.068,3.908,5.995,4.882,4.539,4.881,5.531,5.21,5.321,6.089,6.042,5.352,5.338,5.342,4.834,5.062,5.495,5.344,6.05,5.375,4.651,5.344,5.75,5.516,4.906,5.67,3.931,4.037,3.699,5.251,5.736,4.921,5.761,5.112,5.482,5.798,5.609,3.658,5.521,5.825,5.878,5.975,5.895,4.62,6.0,4.944,5.968,5.588,5.47,4.997,5.027,5.456,3.802,3.854,6.017,6.04,5.803,5.239,5.326,4.353,5.64,5.001,5.113,4.878,5.62,5.114,5.874,4.309,5.802,5.406,5.173,5.243,3.673,5.841,5.767,5.155,4.942,5.912,4.896,5.278,6.082,5.053,4.659,5.155,4.872,5.51,5.425,5.236,5.816,5.668,5.435,5.062,5.251,5.187,4.585,4.963,4.963,5.03,4.628,5.167,5.166,6.012,4.957,4.876,5.372,6.018,4.848,5.286
2005-05-13,4.562,4.71,5.876,4.876,6.151,4.568,4.806,4.341,6.035,5.985,5.413,5.931,6.122,4.505,4.912,4.319,4.791,4.608,4.877,5.824,5.828,5.133,6.184,5.81,6.094,3.965,3.823,6.249,6.192,5.271,5.337,5.233,5.516,4.709,6.054,4.854,6.018,4.945,3.644,4.278,6.15,5.907,5.88,5.291,5.268,5.735,4.174,3.491,3.477,4.503,6.034,4.392,4.774,4.845,3.266,6.296,6.304,5.137,5.812,5.425,4.852,4.728,5.204,5.941,5.02,4.231,5.07,4.449,3.81,4.198,5.206,4.496,5.031,4.759,5.193,4.537,5.32,6.327,6.277,3.772,5.196,4.788,5.8,5.67,5.314,5.027,4.925,5.275,5.378,4.564,5.254,4.576,5.25,3.657,4.871,5.757,4.872,4.927,4.853,5.852,4.412,5.943,6.15,5.288,3.22,5.335,6.175,6.365,4.993,5.262,5.286,6.215,6.171,5.735,5.559,5.552,5.175,5.068,4.5,4.86,4.819,4.296,3.853,3.682,4.349,4.865,4.885,4.213,4.988,4.945,6.068,5.951,5.996,6.026,5.81,4.642,5.917,5.597,5.602,6.01,5.001,4.815,5.503,4.882,6.094,4.913,4.158,5.716,5.646,5.578,4.614,4.944,4.821,5.97,3.995,4.201,4.418,4.273,3.649,4.179,3.752,4.197,4.205,4.4,4.286,4.005,4.005,4.347,3.506,3.38,3.697,4.326,4.602,4.476,3.459,3.182,3.475,4.306,4.296,3.926,4.281,4.134,4.891,4.606,3.739,4.181,4.198,4.581,5.301,4.254,4.443,3.948,4.371,5.687,4.037,4.576,5.226,5.01,4.051,4.486,4.62,4.544,4.749,4.65,4.249,4.372,4.503,3.776,4.27,5.229,4.448,3.525,3.842,4.044,4.46,5.8,5.842,4.916,5.135,5.045,5.718,3.496,4.856,3.65,3.91,4.765,4.924,4.28,5.192,4.921,3.332,4.785,6.272,3.12,4.846,5.048,4.288,4.351,6.24,5.004,5.944,5.822,4.968,4.981,4.741,5.908,4.439,5.223,3.87,4.339,3.63,3.195,3.226,5.274,4.602,5.369,5.163,4.581,4.226,4.033,5.618,5.679,4.461,5.042,3.75,4.122,5.241,5.311,5.051,4.388,4.323,3.509,4.397,4.392,4.389,4.102,3.533,3.525,4.071,3.282,4.844,4.689,5.236,5.458,5.006,5.351,3.437,5.229,5.003,4.829,3.727,4.101,4.711,4.728,3.645,4.869,3.661,5.204,5.394,5.135,4.542,4.86,4.944,3.383,4.46,4.315,5.073,5.48,5.681,6.014,5.172,5.868,4.813,6.269,5.89,5.913,4.923,3.473,4.537,4.898,6.232,4.183,6.286,4.673,3.865,3.84,3.11,4.36,4.922,5.358,5.546,4.609,3.68,5.013,6.149,4.652,4.984,5.109,4.041,3.556,4.664,3.256,4.364,6.206,4.741,4.257,4.592,5.403,5.095,4.43,5.184,4.617,5.149,4.569,4.022,3.804,5.714,6.183,6.286,6.278,4.501,4.245,4.114,4.662,6.039,5.176,4.829,5.672,5.645,3.496,4.385,3.733,4.516,3.567,4.371,5.762,4.691,4.885,4.205,5.246,4.37,5.103,4.751,6.174,5.331,6.215,4.007,4.337,4.432,5.122,4.411,3.935,4.13,4.977,3.372,3.785,5.952,4.733,3.869,5.87,4.252,4.165,5.159,4.681,3.473,4.649,3.43,6.214,4.82,6.152,4.345,4.525,4.414,4.741,4.551,4.823,6.17,5.326,3.715,3.74,4.218,3.917,6.252,4.963,4.026,6.28,4.289,4.473,4.67,4.47,3.473,4.258,5.57,4.609,5.057,3.795,4.673,3.781,4.998,6.209,4.181,4.693,5.755,4.259,5.0,4.6,4.652,4.324,6.214,5.263,4.174,3.992,5.217,4.345,4.552,3.555,4.87,5.852,4.187,3.876,4.254,5.166,6.068,4.404,4.36,6.232,3.599,5.071,4.399,4.165,4.328,6.235,5.004,4.762,6.223,3.481,5.279,4.352,3.642,5.038,3.953,6.141,6.216,3.462,3.286,5.087,6.089,3.476,5.136,3.933,5.378,5.061,3.653,5.095,4.928,5.504,5.428,3.826,3.667,6.095,4.877,4.246,4.562,5.165,5.27,5.377,6.152,6.108,5.411,5.396,5.4,4.89,5.102,5.232,5.487,6.15,5.517,4.387,5.486,5.803,5.653,4.952,5.808,3.868,3.975,3.594,4.871,5.79,4.916,5.896,5.24,5.622,5.848,5.746,3.561,5.258,5.892,5.974,6.042,5.962,4.544,6.115,4.981,6.035,5.324,5.018,5.037,5.073,5.106,3.71,3.735,6.084,6.109,5.853,4.859,5.065,4.383,5.664,5.058,5.243,5.006,5.643,4.734,5.956,4.235,5.899,5.544,5.234,5.31,3.573,5.941,5.834,5.135,4.937,6.011,4.891,4.898,6.142,5.181,4.691,4.776,4.918,5.655,5.557,5.371,5.916,5.404,5.572,5.132,5.395,5.243,4.331,4.958,5.001,5.025,4.36,4.788,5.23,6.112,5.01,4.933,5.516,6.118,4.843,5.065
2005-05-14,4.428,4.539,5.646,4.677,5.893,4.644,4.6,4.194,5.773,5.72,5.201,5.704,5.865,4.583,5.005,4.395,4.633,4.461,4.722,5.561,5.552,4.946,5.926,5.534,5.825,3.88,3.739,5.98,5.922,5.06,5.123,5.011,5.295,4.556,5.799,4.634,5.744,4.722,3.825,4.206,5.881,5.632,5.612,5.315,5.046,5.48,4.265,3.51,3.659,4.311,5.757,4.312,4.555,4.699,3.272,6.029,6.045,4.961,5.557,5.211,4.689,4.537,4.993,5.69,4.883,4.154,4.933,4.258,3.686,4.038,4.975,4.402,5.123,4.604,4.956,4.366,5.337,6.068,6.018,3.701,4.983,4.632,5.555,5.425,5.103,5.099,4.769,5.108,5.167,4.372,5.042,4.385,5.039,3.806,4.652,5.49,4.716,4.771,4.946,5.606,4.488,5.697,5.881,5.076,3.369,5.124,5.906,6.107,4.774,5.051,5.075,5.956,5.912,5.504,5.328,5.323,4.997,4.894,4.345,4.687,4.612,4.309,3.946,3.792,4.272,4.646,4.665,4.136,4.805,4.771,5.791,5.679,5.728,5.758,5.584,4.469,5.671,5.332,5.337,5.763,4.818,4.66,5.336,4.712,5.832,4.714,4.081,5.451,5.381,5.314,4.459,4.785,4.629,5.694,4.138,4.121,4.28,4.134,3.518,4.099,3.627,4.058,4.067,4.26,4.206,3.926,4.192,4.261,3.375,3.384,3.701,4.187,4.453,4.404,3.329,3.042,3.345,4.167,4.157,3.794,4.149,4.009,4.885,4.61,3.871,4.049,4.065,4.448,5.195,4.117,4.31,3.832,4.238,5.542,3.903,4.444,5.065,4.867,3.949,4.403,4.485,4.39,4.571,4.515,4.11,4.24,4.368,3.881,4.137,5.015,4.311,3.538,3.795,4.039,4.344,5.546,5.587,4.779,4.983,5.181,5.488,3.5,4.979,3.755,3.949,4.606,5.027,4.173,5.019,4.995,3.337,4.947,6.005,3.126,4.673,4.887,4.128,4.279,5.979,5.097,5.684,5.568,4.831,5.074,4.834,5.652,4.278,5.068,3.78,4.203,3.762,3.2,3.231,5.043,4.454,5.205,4.984,4.441,4.147,3.999,5.465,5.523,4.389,4.905,3.836,3.987,5.02,5.089,4.846,4.302,4.238,3.48,4.25,4.215,4.212,4.107,3.537,3.529,4.177,3.418,4.688,4.512,5.052,5.22,4.869,5.139,3.337,4.993,4.829,4.622,3.585,3.962,4.538,4.554,3.662,4.706,3.622,4.996,5.227,4.926,4.369,4.684,4.784,3.519,4.323,4.239,4.932,5.312,5.426,5.755,4.961,5.605,4.686,5.995,5.614,5.638,5.016,3.482,4.356,4.761,5.973,4.111,6.016,4.486,3.873,4.006,3.117,4.224,5.015,5.126,5.302,4.462,3.774,4.777,5.88,4.446,5.058,4.912,3.932,3.738,4.757,3.262,4.278,5.937,4.661,4.333,4.553,5.191,4.864,4.294,4.943,4.462,4.938,4.413,4.082,3.673,5.469,5.906,6.026,6.019,4.35,4.16,4.03,4.507,5.786,4.965,4.673,5.442,5.415,3.61,4.235,3.662,4.325,3.436,4.299,5.516,4.544,4.703,4.045,5.033,4.3,4.925,4.544,5.915,5.119,5.956,3.848,4.413,4.346,4.935,4.25,3.815,4.28,5.07,3.554,3.653,5.675,4.585,3.806,5.613,4.166,4.165,4.922,4.774,3.481,4.494,3.439,5.944,4.613,5.893,4.421,4.375,4.264,4.548,4.473,4.667,5.911,5.114,3.644,3.608,4.354,3.758,5.986,5.045,3.887,6.011,4.204,4.336,4.521,4.323,3.482,4.109,5.34,4.462,4.88,3.724,4.516,3.726,4.859,5.95,4.034,4.495,5.483,4.113,4.864,4.453,4.532,4.359,5.955,5.052,4.175,4.043,5.006,4.182,4.404,3.427,4.734,5.577,4.102,3.744,4.292,4.955,5.793,4.439,4.198,5.972,3.468,4.86,4.238,4.08,4.181,5.976,5.097,4.59,5.964,3.46,5.067,4.208,3.503,4.864,3.972,5.883,5.957,3.321,3.292,4.905,5.83,3.335,4.951,3.787,5.173,4.903,3.661,4.906,4.79,5.311,5.199,3.834,3.675,5.836,4.741,4.285,4.616,5.248,5.041,5.14,5.884,5.846,5.177,5.163,5.165,4.706,4.932,5.249,5.255,5.891,5.284,4.423,5.251,5.528,5.408,4.779,5.562,3.784,3.89,3.528,4.964,5.515,4.779,5.65,5.009,5.383,5.572,5.501,3.49,5.275,5.625,5.719,5.773,5.694,4.443,5.861,4.805,5.766,5.341,5.157,4.868,4.899,5.179,3.635,3.678,5.815,5.842,5.577,4.952,5.084,4.237,5.495,4.872,5.011,4.776,5.474,4.827,5.696,4.134,5.645,5.299,5.039,5.096,3.504,5.683,5.567,4.996,4.801,5.753,4.754,4.991,5.865,4.95,4.529,4.869,4.745,5.424,5.333,5.14,5.658,5.421,5.327,4.921,5.166,5.006,4.36,4.821,4.824,4.888,4.398,4.881,5.014,5.853,4.828,4.747,5.286,5.859,4.707,5.055
2005-05-15,4.272,4.394,5.474,4.5,5.627,4.49,4.428,4.049,5.482,5.405,4.981,5.467,5.602,4.429,4.821,4.242,4.469,4.315,4.56,5.258,5.198,4.758,5.659,5.181,5.503,3.733,3.592,5.657,5.6,4.84,4.898,4.762,5.124,4.395,5.533,4.368,5.398,4.446,3.639,4.048,5.559,5.28,5.285,5.133,4.862,5.172,4.111,3.372,3.473,4.153,5.403,4.142,4.29,4.538,3.124,5.717,5.771,4.786,5.249,4.982,4.527,4.378,4.773,5.446,4.721,3.984,4.771,4.1,3.551,3.877,4.784,4.231,4.939,4.442,4.749,4.193,5.156,5.798,5.748,3.543,4.757,4.47,5.347,5.218,4.883,4.915,4.607,4.934,4.946,4.213,4.822,4.226,4.819,3.65,4.385,5.161,4.554,4.609,4.762,5.398,4.335,5.489,5.56,4.856,3.215,4.903,5.584,5.843,4.513,4.831,4.855,5.685,5.642,5.326,5.149,5.152,4.821,4.719,4.2,4.513,4.441,4.146,3.769,3.615,4.102,4.38,4.399,3.966,4.623,4.597,5.435,5.343,5.407,5.437,5.347,4.297,5.462,5.011,5.017,5.548,4.636,4.498,5.161,4.539,5.533,4.532,3.912,5.134,5.061,4.995,4.298,4.624,4.469,5.341,3.953,3.983,4.141,3.995,3.364,3.961,3.473,3.919,3.927,4.121,4.069,3.79,4.004,4.113,3.22,3.247,3.562,4.047,4.305,4.246,3.175,2.877,3.191,4.028,4.018,3.639,3.993,3.874,4.724,4.449,3.726,3.893,3.909,4.291,5.035,3.961,4.152,3.697,4.082,5.395,3.748,4.305,4.903,4.724,3.813,4.265,4.328,4.247,4.423,4.375,3.97,4.105,4.233,3.737,3.98,4.823,4.176,3.389,3.647,3.88,4.184,5.237,5.278,4.618,4.823,4.994,5.317,3.362,4.793,3.591,3.788,4.445,4.842,4.013,4.842,4.811,3.199,4.759,5.693,2.978,4.499,4.726,3.967,4.121,5.702,4.912,5.401,5.259,4.669,4.889,4.65,5.343,4.117,4.907,3.644,4.068,3.608,3.063,3.093,4.854,4.305,5.042,4.819,4.301,4.009,3.861,5.304,5.361,4.231,4.743,3.693,3.831,4.837,4.906,4.676,4.154,4.089,3.343,4.105,4.068,4.065,3.948,3.399,3.391,4.023,3.274,4.526,4.336,4.877,5.008,4.708,4.918,3.203,4.708,4.657,4.451,3.418,3.823,4.364,4.378,3.49,4.54,3.463,4.78,5.053,4.728,4.196,4.508,4.623,3.376,4.188,4.068,4.792,5.138,5.118,5.481,4.741,5.302,4.525,5.654,5.261,5.285,4.831,3.304,4.191,4.6,5.703,3.963,5.693,4.328,3.693,3.82,2.969,4.088,4.83,4.935,5.095,4.315,3.598,4.491,5.561,4.276,4.875,4.734,3.776,3.551,4.573,3.114,4.129,5.614,4.502,4.181,4.394,4.97,4.674,4.135,4.632,4.301,4.718,4.251,3.918,3.518,5.261,5.549,5.756,5.748,4.2,4.012,3.882,4.346,5.522,4.745,4.511,5.271,5.244,3.466,4.085,3.504,4.167,3.281,4.141,5.309,4.383,4.521,3.884,4.862,4.142,4.75,4.373,5.641,4.899,5.686,3.688,4.26,4.198,4.748,4.088,3.647,4.094,4.885,3.368,3.498,5.32,4.438,3.647,5.344,4.018,4.003,4.637,4.591,3.304,4.333,3.261,5.622,4.442,5.624,4.267,4.224,4.113,4.376,4.303,4.505,5.641,4.894,3.486,3.453,4.169,3.598,5.683,4.861,3.718,5.696,4.056,4.2,4.36,4.177,3.304,3.96,5.169,4.316,4.704,3.566,4.353,3.567,4.697,5.68,3.888,4.325,5.142,3.968,4.702,4.307,4.372,4.195,5.685,4.832,4.013,3.891,4.786,4.017,4.258,3.276,4.573,5.223,3.955,3.589,4.111,4.735,5.448,4.275,4.036,5.702,3.313,4.641,4.076,3.932,4.036,5.705,4.912,4.418,5.694,3.312,4.843,4.066,3.339,4.69,3.792,5.613,5.687,3.154,3.143,4.725,5.561,3.169,4.765,3.619,4.963,4.738,3.482,4.716,4.628,5.136,5.029,3.655,3.497,5.567,4.58,4.103,4.434,5.063,4.776,4.855,5.558,5.534,4.898,4.884,4.884,4.522,4.762,5.068,5.079,5.621,5.104,4.259,5.066,5.174,5.201,4.607,5.354,3.637,3.743,3.37,4.78,5.161,4.618,5.439,4.817,5.191,5.218,5.293,3.333,5.094,5.304,5.453,5.452,5.374,4.266,5.616,4.629,5.445,5.159,4.971,4.698,4.727,4.996,3.477,3.519,5.493,5.525,5.223,4.768,4.907,4.091,5.315,4.686,4.821,4.585,5.294,4.643,5.404,3.958,5.38,5.093,4.842,4.866,3.346,5.414,5.246,4.818,4.639,5.484,4.593,4.806,5.509,4.759,4.365,4.685,4.573,5.253,5.161,4.958,5.389,5.238,5.12,4.699,4.996,4.719,4.196,4.66,4.648,4.726,4.234,4.697,4.778,5.583,4.647,4.561,5.116,5.589,4.546,4.874
2005-05-16,3.806,4.07,5.213,4.235,5.271,4.227,4.156,3.604,5.088,4.971,4.605,5.064,5.249,4.168,4.504,3.98,3.989,3.866,4.073,4.844,4.728,4.337,5.306,4.747,5.071,3.371,3.231,5.224,5.167,4.465,4.521,4.377,4.819,3.913,5.164,3.999,4.935,4.071,3.382,3.65,5.127,4.812,4.835,4.782,4.57,4.745,3.859,3.09,3.217,3.901,4.967,3.708,3.922,4.07,2.811,5.3,5.407,4.263,4.821,4.604,4.05,4.125,4.399,5.115,4.274,3.554,4.324,3.848,3.147,3.383,4.48,3.787,4.622,3.955,4.434,3.664,4.801,5.44,5.389,3.142,4.375,3.983,5.076,4.947,4.507,4.588,4.119,4.411,4.571,3.961,4.447,3.974,4.444,3.435,4.016,4.711,4.066,4.122,4.446,5.126,4.072,5.217,5.128,4.481,3.002,4.527,5.153,5.494,4.151,4.456,4.48,5.327,5.284,5.048,4.87,4.892,4.278,4.186,3.794,3.98,4.169,3.8,3.457,3.317,3.671,4.012,4.031,3.536,4.195,4.064,4.963,4.894,4.976,5.006,4.944,3.766,5.188,4.567,4.572,5.267,4.201,4.01,4.638,4.012,5.121,4.261,3.481,4.697,4.617,4.553,3.811,4.136,4.217,4.882,3.671,3.646,3.717,3.57,2.9,3.624,3.016,3.493,3.502,3.695,3.731,3.454,3.751,3.748,2.757,2.956,3.27,3.621,3.851,3.848,2.711,2.376,2.73,3.602,3.593,3.174,3.527,3.466,4.378,4.112,3.525,3.428,3.444,3.825,4.599,3.492,3.685,3.293,3.617,4.951,3.281,3.886,4.412,4.29,3.434,3.915,3.86,3.888,4.187,3.951,3.544,3.692,3.818,3.513,3.513,4.511,3.759,3.08,3.304,3.536,3.751,4.81,4.851,4.171,4.342,4.707,5.056,3.071,4.498,3.319,3.474,3.955,4.533,3.587,4.323,4.485,2.909,4.49,5.274,2.665,3.968,4.234,3.472,3.723,5.333,4.594,5.022,4.831,4.222,4.572,4.334,4.915,3.621,4.423,3.289,3.653,3.384,2.772,2.803,4.556,3.851,4.559,4.414,3.873,3.673,3.549,4.822,4.877,3.833,4.295,3.454,3.363,4.545,4.614,4.407,3.789,3.725,3.033,3.659,3.835,3.832,3.612,3.108,3.1,3.781,3.075,4.038,3.886,4.367,4.689,4.26,4.543,2.828,4.31,4.212,4.179,2.914,3.398,3.905,3.923,3.133,4.069,3.087,4.399,4.53,4.4,3.738,3.984,4.132,3.178,3.771,3.638,4.364,4.614,4.691,5.115,4.367,4.886,4.085,5.2,4.826,4.816,4.515,2.926,3.788,4.153,5.344,3.606,5.259,4.054,3.313,3.552,2.656,3.672,4.513,4.63,4.824,3.865,3.288,4.095,5.133,4.005,4.548,4.315,3.337,3.294,4.258,2.799,3.765,5.181,4.096,3.919,4.022,4.595,4.372,3.66,4.221,3.814,4.344,3.763,3.605,3.054,4.99,5.077,5.397,5.39,3.739,3.649,3.519,3.859,5.171,4.37,4.023,5.01,4.983,3.25,3.624,3.104,3.915,2.818,3.743,5.037,3.913,4.088,3.39,4.513,3.745,4.205,4.1,5.277,4.523,5.328,3.196,3.997,3.833,4.326,3.591,3.17,3.815,4.568,3.112,3.034,4.85,3.987,3.251,4.988,3.654,3.648,4.241,4.275,2.926,3.846,2.883,5.188,4.169,5.266,4.005,3.763,3.652,4.02,3.871,4.017,5.283,4.518,3.085,2.989,3.881,3.105,5.279,4.538,3.222,5.273,3.692,3.783,3.885,3.727,2.925,3.504,4.909,3.866,4.161,3.165,3.87,3.177,4.245,5.321,3.438,4.011,4.682,3.52,4.254,3.857,3.936,3.864,5.326,4.457,3.658,3.609,4.411,3.538,3.809,2.824,4.126,4.753,3.591,3.124,3.754,4.36,4.99,3.943,3.542,5.343,2.849,4.267,3.579,3.569,3.587,5.347,4.595,3.952,5.335,2.983,4.465,3.629,2.845,4.24,3.42,5.255,5.328,2.652,2.828,4.293,5.203,2.667,4.338,3.113,4.572,4.244,3.103,4.299,4.178,4.669,4.769,3.275,3.117,5.209,4.133,3.746,4.089,4.737,4.383,4.458,5.117,5.096,4.507,4.493,4.491,4.098,4.305,4.714,4.817,5.263,4.842,3.927,4.803,4.715,4.93,4.162,5.082,3.275,3.381,2.973,4.464,4.704,4.171,5.164,4.512,4.924,4.748,5.022,2.932,4.739,4.874,5.084,5.02,4.943,3.828,5.292,4.092,5.013,4.804,4.687,4.24,4.281,4.674,3.074,3.127,5.061,5.099,4.753,4.452,4.562,3.644,4.835,4.264,4.518,4.281,4.814,4.327,5.006,3.522,5.015,4.822,4.434,4.482,2.947,5.057,4.816,4.356,4.192,5.127,4.146,4.489,5.073,4.454,3.893,4.369,4.129,4.992,4.865,4.673,5.033,4.883,4.849,4.321,4.737,4.321,3.86,4.212,4.105,4.278,3.904,4.38,4.389,5.225,4.217,4.141,4.856,5.231,4.099,4.497
2005-05-17,4.004,4.117,5.125,4.165,5.147,4.33,4.096,3.787,4.971,4.865,4.586,5.044,5.128,4.271,4.631,4.084,4.18,4.052,4.274,4.733,4.604,4.42,5.18,4.645,4.953,3.503,3.363,5.105,5.048,4.446,4.496,4.328,4.783,4.113,5.057,3.913,4.815,3.978,3.492,3.814,5.008,4.689,4.729,4.911,4.505,4.646,3.96,3.204,3.327,3.845,4.864,3.887,3.836,4.259,2.94,5.179,5.282,4.471,4.722,4.576,4.236,4.068,4.381,4.999,4.448,3.732,4.498,3.792,3.316,3.59,4.413,3.968,4.748,4.157,4.355,3.885,4.931,5.314,5.263,3.309,4.355,4.185,4.946,4.817,4.489,4.716,4.321,4.627,4.552,3.905,4.429,3.918,4.425,3.524,3.93,4.603,4.268,4.323,4.572,4.996,4.176,5.086,5.009,4.462,3.092,4.509,5.034,5.367,4.065,4.437,4.461,5.201,5.158,4.968,4.791,4.805,4.505,4.407,3.933,4.202,4.108,3.947,3.59,3.444,3.849,3.927,3.946,3.714,4.293,4.285,4.838,4.773,4.858,4.888,4.924,3.987,5.058,4.465,4.47,5.137,4.307,4.212,4.853,4.231,5.013,4.191,3.659,4.592,4.514,4.45,4.013,4.337,4.16,4.765,3.788,3.767,3.891,3.744,3.101,3.745,3.213,3.669,3.677,3.87,3.852,3.575,3.858,3.88,2.958,3.074,3.388,3.796,4.039,4.01,2.913,2.596,2.93,3.777,3.768,3.374,3.727,3.638,4.516,4.247,3.608,3.628,3.644,4.024,4.779,3.692,3.885,3.465,3.816,5.131,3.482,4.06,4.613,4.467,3.587,4.046,4.059,3.983,4.134,4.126,3.72,3.864,3.989,3.605,3.713,4.461,3.931,3.206,3.434,3.676,3.924,4.711,4.752,4.346,4.541,4.822,4.97,3.189,4.616,3.433,3.603,4.157,4.656,3.759,4.527,4.613,3.027,4.6,5.153,2.795,4.188,4.436,3.678,3.886,5.208,4.721,4.902,4.732,4.397,4.698,4.461,4.816,3.827,4.622,3.425,3.825,3.476,2.891,2.922,4.486,4.039,4.748,4.513,4.048,3.793,3.668,5.019,5.074,3.996,4.47,3.552,3.563,4.48,4.549,4.347,3.92,3.857,3.153,3.843,3.782,3.779,3.748,3.226,3.218,3.878,3.158,4.24,4.018,4.556,4.607,4.435,4.524,2.981,4.221,4.348,4.118,3.133,3.574,4.051,4.063,3.282,4.245,3.244,4.394,4.746,4.363,3.884,4.192,4.334,3.26,3.943,3.816,4.539,4.83,4.592,4.992,4.348,4.775,4.259,5.078,4.724,4.693,4.641,3.083,3.883,4.328,5.218,3.737,5.14,4.023,3.47,3.665,2.785,3.845,4.64,4.562,4.695,4.052,3.42,4.004,5.012,3.945,4.676,4.4,3.523,3.404,4.384,2.928,3.896,5.062,4.262,4.022,4.172,4.576,4.304,3.864,4.112,4.016,4.325,3.966,3.738,3.255,4.86,4.951,5.271,5.263,3.929,3.78,3.651,4.061,5.048,4.352,4.225,4.923,4.897,3.339,3.815,3.27,3.859,3.019,3.906,4.908,4.104,4.193,3.596,4.526,3.907,4.433,4.04,5.153,4.505,5.202,3.402,4.101,3.964,4.411,3.797,3.374,3.93,4.694,3.222,3.234,4.725,4.174,3.416,4.863,3.786,3.798,4.151,4.402,3.083,4.048,3.041,5.069,4.108,5.14,4.109,3.953,3.843,4.051,4.049,4.219,5.157,4.5,3.252,3.19,3.999,3.312,5.157,4.665,3.434,5.153,3.823,3.955,4.079,3.915,3.083,3.693,4.823,4.053,4.388,3.332,4.065,3.34,4.423,5.195,3.626,4.001,4.566,3.707,4.429,4.044,4.109,4.005,5.201,4.438,3.808,3.723,4.392,3.722,3.995,3.02,4.301,4.629,3.723,3.325,3.9,4.342,4.865,4.084,3.746,5.217,3.05,4.249,3.786,3.7,3.774,5.22,4.721,4.107,5.209,3.114,4.445,3.811,3.06,4.377,3.573,5.129,5.202,2.872,2.958,4.399,5.077,2.886,4.43,3.331,4.586,4.447,3.26,4.374,4.355,4.81,4.683,3.432,3.274,5.083,4.307,3.892,4.228,4.866,4.317,4.369,5.022,5.008,4.427,4.414,4.408,4.191,4.457,4.843,4.724,5.138,4.744,4.068,4.7,4.598,4.801,4.298,4.952,3.408,3.513,3.139,4.59,4.588,4.345,5.034,4.445,4.812,4.624,4.892,3.099,4.869,4.756,4.977,4.901,4.826,3.988,5.164,4.314,4.894,4.934,4.8,4.395,4.417,4.796,3.241,3.291,4.943,4.981,4.629,4.578,4.689,3.829,4.998,4.349,4.45,4.215,4.978,4.454,4.894,3.683,4.907,4.693,4.487,4.461,3.114,4.932,4.698,4.519,4.367,5.001,4.321,4.616,4.97,4.387,4.072,4.496,4.265,4.905,4.818,4.598,4.908,5.012,4.72,4.302,4.651,4.231,4.003,4.387,4.332,4.453,4.044,4.507,4.365,5.1,4.322,4.226,4.77,5.105,4.274,4.636
2005-05-18,3.996,4.008,4.909,3.97,4.864,4.432,3.904,3.761,4.681,4.569,4.397,4.84,4.848,4.375,4.756,4.187,4.147,4.028,4.25,4.441,4.28,4.306,4.895,4.335,4.646,3.5,3.361,4.797,4.741,4.257,4.3,4.106,4.598,4.089,4.783,3.667,4.498,3.725,3.675,3.836,4.701,4.367,4.427,4.987,4.3,4.361,4.073,3.27,3.51,3.667,4.553,3.911,3.591,4.236,3.003,4.877,4.995,4.434,4.438,4.378,4.197,3.891,4.192,4.731,4.427,3.757,4.476,3.615,3.301,3.563,4.199,3.981,4.873,4.133,4.127,3.856,5.002,5.028,4.977,3.333,4.16,4.161,4.687,4.559,4.299,4.826,4.296,4.601,4.362,3.727,4.24,3.74,4.236,3.674,3.683,4.301,4.244,4.299,4.698,4.737,4.279,4.827,4.703,4.273,3.242,4.319,4.727,5.084,3.822,4.248,4.272,4.915,4.872,4.753,4.576,4.59,4.476,4.377,3.881,4.172,3.917,4.024,3.719,3.583,3.873,3.682,3.7,3.739,4.192,4.256,4.512,4.459,4.552,4.583,4.72,3.958,4.798,4.169,4.174,4.874,4.21,4.188,4.827,4.203,4.725,3.994,3.685,4.296,4.218,4.154,3.99,4.31,3.981,4.446,3.947,3.763,3.867,3.72,3.095,3.741,3.21,3.644,3.653,3.845,3.848,3.572,4.044,3.876,2.953,3.131,3.445,3.772,4.013,4.032,2.908,2.592,2.925,3.753,3.743,3.368,3.719,3.624,4.574,4.311,3.742,3.621,3.637,4.016,4.783,3.682,3.877,3.458,3.808,5.107,3.474,4.042,4.584,4.442,3.581,4.044,4.051,3.908,3.969,4.106,3.695,3.845,3.968,3.724,3.706,4.265,3.908,3.273,3.459,3.736,3.917,4.427,4.466,4.324,4.518,4.974,4.755,3.246,4.76,3.562,3.69,4.129,4.788,3.757,4.49,4.724,3.085,4.769,4.85,2.858,4.159,4.407,3.652,3.908,4.918,4.846,4.614,4.447,4.375,4.824,4.587,4.53,3.8,4.597,3.421,3.802,3.616,2.949,2.979,4.271,4.014,4.711,4.421,4.023,3.789,3.696,4.995,5.048,4.017,4.448,3.659,3.554,4.275,4.344,4.157,3.917,3.853,3.186,3.819,3.618,3.615,3.813,3.283,3.275,4.0,3.296,4.216,3.939,4.505,4.374,4.413,4.334,2.976,3.958,4.276,3.927,3.128,3.55,3.982,3.99,3.362,4.201,3.286,4.214,4.719,4.174,3.816,4.154,4.305,3.398,3.92,3.84,4.514,4.803,4.308,4.705,4.16,4.482,4.244,4.76,4.414,4.37,4.767,3.161,3.786,4.306,4.932,3.744,4.832,3.861,3.547,3.839,2.849,3.822,4.766,4.348,4.437,4.028,3.549,3.74,4.706,3.754,4.788,4.287,3.527,3.587,4.511,2.992,3.892,4.755,4.279,4.126,4.212,4.386,4.09,3.856,3.828,3.993,4.137,3.942,3.843,3.249,4.602,4.624,4.985,4.977,3.903,3.777,3.647,4.037,4.769,4.163,4.201,4.707,4.681,3.463,3.789,3.294,3.681,3.014,3.928,4.648,4.082,4.096,3.569,4.37,3.93,4.405,3.848,4.866,4.315,4.916,3.377,4.204,3.96,4.3,3.77,3.379,4.093,4.82,3.406,3.228,4.4,4.149,3.444,4.579,3.782,3.866,3.889,4.528,3.161,4.025,3.118,4.762,3.916,4.854,4.212,3.927,3.817,3.914,4.073,4.195,4.871,4.31,3.276,3.184,4.154,3.286,4.857,4.783,3.427,4.848,3.82,3.932,4.057,3.891,3.16,3.668,4.607,4.029,4.36,3.356,4.037,3.373,4.401,4.909,3.602,3.84,4.252,3.683,4.407,4.02,4.099,4.096,4.914,4.249,3.877,3.811,4.203,3.681,3.971,3.014,4.28,4.306,3.719,3.318,3.994,4.153,4.545,4.176,3.717,4.931,3.045,4.061,3.758,3.697,3.751,4.934,4.847,4.045,4.923,3.157,4.253,3.787,3.055,4.305,3.657,4.843,4.916,2.867,3.021,4.303,4.792,2.881,4.323,3.322,4.421,4.423,3.337,4.255,4.333,4.73,4.469,3.508,3.352,4.798,4.286,3.987,4.332,4.986,4.077,4.107,4.728,4.727,4.174,4.162,4.153,4.085,4.396,4.915,4.501,4.852,4.518,4.159,4.468,4.279,4.542,4.226,4.693,3.405,3.51,3.166,4.716,4.27,4.324,4.773,4.23,4.571,4.299,4.634,3.124,4.94,4.451,4.704,4.595,4.52,3.986,4.889,4.285,4.588,5.005,4.954,4.336,4.345,4.905,3.262,3.323,4.636,4.678,4.305,4.704,4.761,3.805,4.946,4.238,4.235,4.001,4.925,4.58,4.605,3.681,4.634,4.435,4.351,4.263,3.139,4.648,4.393,4.489,4.345,4.716,4.3,4.741,4.658,4.173,4.032,4.622,4.193,4.689,4.625,4.383,4.623,5.083,4.462,4.111,4.436,3.966,4.09,4.366,4.305,4.431,4.137,4.633,4.162,4.814,4.226,4.115,4.555,4.82,4.253,4.692
2005-05-19,3.923,4.044,5.054,4.112,5.098,4.373,4.036,3.699,4.927,4.825,4.527,4.98,5.078,4.315,4.686,4.128,4.088,3.962,4.181,4.692,4.576,4.342,5.131,4.594,4.915,3.461,3.323,5.066,5.01,4.388,4.439,4.28,4.707,4.021,5.006,3.881,4.784,3.949,3.6,3.774,4.97,4.66,4.692,4.93,4.44,4.608,4.013,3.217,3.436,3.789,4.812,3.844,3.805,4.174,2.948,5.138,5.234,4.369,4.684,4.52,4.141,4.011,4.323,4.945,4.371,3.692,4.42,3.736,3.242,3.496,4.347,3.916,4.803,4.065,4.294,3.784,4.946,5.265,5.215,3.272,4.298,4.092,4.888,4.76,4.43,4.76,4.227,4.527,4.493,3.848,4.371,3.861,4.367,3.611,3.898,4.568,4.175,4.23,4.628,4.938,4.22,5.028,4.971,4.404,3.181,4.45,4.996,5.317,4.032,4.379,4.403,5.153,5.11,4.898,4.721,4.735,4.398,4.303,3.85,4.099,4.048,3.951,3.641,3.505,3.807,3.895,3.914,3.673,4.214,4.182,4.809,4.74,4.821,4.851,4.86,3.886,4.999,4.428,4.433,5.079,4.226,4.119,4.752,4.13,4.969,4.139,3.619,4.554,4.477,4.412,3.921,4.241,4.102,4.729,3.875,3.726,3.807,3.66,3.025,3.704,3.141,3.585,3.594,3.785,3.811,3.535,3.97,3.836,2.883,3.08,3.392,3.712,3.948,3.97,2.838,2.517,2.855,3.693,3.683,3.297,3.647,3.562,4.512,4.25,3.683,3.549,3.565,3.942,4.713,3.61,3.804,3.395,3.736,5.038,3.403,3.978,4.515,4.378,3.528,3.999,3.978,3.908,4.079,4.043,3.635,3.783,3.906,3.662,3.633,4.4,3.847,3.218,3.413,3.676,3.86,4.674,4.714,4.268,4.448,4.902,4.899,3.194,4.688,3.49,3.626,4.061,4.717,3.7,4.427,4.658,3.033,4.695,5.113,2.804,4.086,4.338,3.584,3.846,5.161,4.776,4.857,4.694,4.319,4.753,4.517,4.777,3.732,4.527,3.377,3.741,3.554,2.898,2.928,4.419,3.948,4.65,4.429,3.962,3.752,3.651,4.924,4.977,3.955,4.391,3.597,3.483,4.415,4.484,4.286,3.877,3.813,3.141,3.755,3.729,3.726,3.753,3.231,3.223,3.94,3.238,4.147,3.934,4.453,4.545,4.357,4.465,2.925,4.186,4.262,4.058,3.052,3.491,3.964,3.978,3.297,4.154,3.225,4.333,4.645,4.304,3.799,4.092,4.237,3.34,3.859,3.775,4.449,4.728,4.555,4.945,4.291,4.734,4.187,5.043,4.673,4.664,4.697,3.096,3.802,4.251,5.17,3.702,5.101,3.963,3.481,3.765,2.794,3.761,4.695,4.495,4.639,3.962,3.473,3.971,4.974,3.886,4.721,4.315,3.46,3.513,4.441,2.937,3.853,5.024,4.215,4.067,4.15,4.517,4.238,3.782,4.087,3.924,4.268,3.873,3.769,3.178,4.803,4.921,5.222,5.215,3.839,3.737,3.608,3.969,5.001,4.294,4.131,4.852,4.826,3.403,3.725,3.234,3.803,2.943,3.866,4.85,4.019,4.113,3.502,4.445,3.868,4.326,3.98,5.105,4.446,5.154,3.31,4.145,3.92,4.333,3.702,3.307,4.02,4.75,3.332,3.157,4.696,4.083,3.382,4.817,3.743,3.795,4.116,4.458,3.096,3.956,3.054,5.031,4.048,5.092,4.153,3.862,3.753,3.98,4.006,4.126,5.109,4.441,3.215,3.113,4.081,3.22,5.114,4.715,3.354,5.112,3.78,3.871,3.992,3.825,3.095,3.605,4.752,3.962,4.282,3.295,3.974,3.311,4.343,5.147,3.538,3.934,4.534,3.618,4.351,3.954,4.042,4.021,5.152,4.38,3.806,3.753,4.334,3.632,3.905,2.946,4.224,4.601,3.68,3.247,3.926,4.285,4.834,4.1,3.651,5.169,2.974,4.192,3.69,3.658,3.686,5.172,4.776,4.019,5.161,3.107,4.387,3.724,2.98,4.292,3.59,5.081,5.154,2.792,2.966,4.317,5.03,2.806,4.351,3.247,4.521,4.353,3.272,4.298,4.277,4.712,4.614,3.443,3.286,5.036,4.23,3.919,4.263,4.915,4.274,4.332,4.975,4.962,4.386,4.373,4.369,4.113,4.369,4.859,4.656,5.09,4.678,4.083,4.636,4.563,4.743,4.212,4.894,3.367,3.471,3.105,4.646,4.552,4.268,4.976,4.378,4.75,4.596,4.835,3.064,4.884,4.719,4.927,4.864,4.788,3.94,5.112,4.21,4.857,4.949,4.881,4.307,4.331,4.843,3.202,3.261,4.905,4.942,4.601,4.634,4.706,3.741,4.908,4.272,4.383,4.149,4.888,4.511,4.85,3.636,4.857,4.637,4.415,4.404,3.078,4.885,4.662,4.447,4.289,4.954,4.244,4.671,4.917,4.32,3.983,4.552,4.179,4.834,4.743,4.53,4.861,5.027,4.663,4.245,4.582,4.196,4.015,4.31,4.226,4.375,4.061,4.563,4.309,5.052,4.241,4.149,4.7,5.058,4.198,4.637
2005-05-20,4.027,4.044,4.963,4.034,4.972,4.486,3.963,3.787,4.802,4.702,4.475,4.923,4.954,4.429,4.824,4.242,4.179,4.052,4.279,4.569,4.437,4.359,5.003,4.45,4.784,3.54,3.402,4.934,4.878,4.336,4.382,4.204,4.649,4.119,4.889,3.781,4.649,3.844,3.758,3.877,4.838,4.522,4.568,5.048,4.363,4.492,4.13,3.316,3.594,3.722,4.667,3.956,3.705,4.267,3.054,5.007,5.105,4.466,4.568,4.461,4.227,3.944,4.271,4.826,4.459,3.804,4.508,3.67,3.328,3.595,4.266,4.025,4.941,4.163,4.204,3.891,5.062,5.136,5.086,3.377,4.243,4.19,4.765,4.637,4.378,4.892,4.325,4.632,4.441,3.781,4.318,3.794,4.315,3.74,3.798,4.443,4.273,4.328,4.766,4.815,4.333,4.904,4.84,4.352,3.31,4.398,4.864,5.188,3.932,4.327,4.351,5.024,4.981,4.811,4.635,4.645,4.508,4.409,3.909,4.205,3.976,4.071,3.78,3.646,3.92,3.796,3.814,3.786,4.241,4.288,4.669,4.606,4.69,4.72,4.804,3.993,4.876,4.308,4.313,4.955,4.258,4.217,4.856,4.236,4.849,4.06,3.732,4.433,4.357,4.292,4.02,4.338,4.034,4.589,4.024,3.798,3.89,3.744,3.131,3.776,3.246,3.669,3.678,3.868,3.882,3.607,4.127,3.914,2.989,3.177,3.489,3.796,4.038,4.072,2.944,2.634,2.961,3.777,3.767,3.402,3.751,3.648,4.62,4.36,3.8,3.653,3.669,4.046,4.814,3.713,3.908,3.485,3.84,5.124,3.508,4.064,4.61,4.462,3.61,4.075,4.082,3.94,4.016,4.128,3.719,3.867,3.989,3.775,3.738,4.331,3.93,3.325,3.503,3.786,3.954,4.557,4.597,4.357,4.545,5.047,4.809,3.291,4.831,3.62,3.744,4.158,4.857,3.796,4.525,4.791,3.13,4.846,4.981,2.91,4.192,4.435,3.683,3.949,5.031,4.914,4.731,4.578,4.407,4.891,4.656,4.661,3.831,4.623,3.454,3.824,3.679,2.995,3.026,4.337,4.039,4.738,4.459,4.046,3.823,3.735,5.019,5.072,4.057,4.48,3.707,3.587,4.338,4.406,4.214,3.955,3.891,3.228,3.844,3.667,3.664,3.865,3.327,3.32,4.059,3.356,4.245,3.984,4.539,4.452,4.445,4.413,3.009,4.08,4.315,3.986,3.168,3.575,4.024,4.033,3.422,4.234,3.335,4.29,4.749,4.243,3.859,4.19,4.333,3.458,3.942,3.887,4.533,4.833,4.439,4.818,4.239,4.611,4.278,4.907,4.528,4.526,4.835,3.226,3.83,4.339,5.041,3.784,4.969,3.911,3.61,3.92,2.901,3.844,4.834,4.414,4.517,4.052,3.612,3.864,4.842,3.814,4.854,4.334,3.564,3.671,4.58,3.043,3.931,4.892,4.317,4.181,4.256,4.464,4.158,3.888,3.965,4.023,4.216,3.972,3.895,3.283,4.68,4.781,5.093,5.086,3.93,3.815,3.687,4.067,4.876,4.243,4.23,4.762,4.736,3.518,3.816,3.339,3.736,3.05,3.968,4.727,4.113,4.145,3.602,4.419,3.971,4.437,3.908,4.977,4.394,5.025,3.41,4.259,3.998,4.351,3.802,3.421,4.171,4.888,3.49,3.263,4.557,4.173,3.489,4.689,3.821,3.913,4.01,4.597,3.225,4.055,3.183,4.899,3.976,4.963,4.266,3.953,3.844,3.966,4.118,4.225,4.981,4.389,3.321,3.219,4.229,3.32,4.983,4.85,3.467,4.981,3.858,3.954,4.088,3.916,3.225,3.696,4.662,4.053,4.392,3.4,4.068,3.419,4.433,5.018,3.629,3.894,4.403,3.709,4.44,4.044,4.135,4.144,5.023,4.328,3.923,3.864,4.282,3.717,3.996,3.049,4.313,4.463,3.759,3.353,4.059,4.233,4.696,4.223,3.749,5.04,3.081,4.14,3.79,3.736,3.776,5.043,4.914,4.084,5.032,3.205,4.334,3.812,3.094,4.345,3.721,4.952,5.025,2.908,3.073,4.35,4.901,2.923,4.373,3.361,4.491,4.452,3.401,4.31,4.366,4.767,4.524,3.572,3.416,4.907,4.319,4.051,4.397,5.052,4.185,4.226,4.852,4.85,4.286,4.273,4.266,4.136,4.433,4.975,4.561,4.961,4.58,4.207,4.533,4.423,4.621,4.265,4.771,3.446,3.55,3.212,4.784,4.411,4.357,4.852,4.297,4.64,4.457,4.712,3.17,5.0,4.589,4.81,4.733,4.658,4.036,4.985,4.318,4.726,5.065,5.026,4.372,4.384,4.972,3.307,3.369,4.774,4.812,4.462,4.772,4.82,3.831,4.983,4.29,4.302,4.07,4.963,4.649,4.727,3.732,4.74,4.515,4.411,4.348,3.185,4.758,4.532,4.532,4.378,4.826,4.332,4.81,4.771,4.24,4.066,4.69,4.232,4.744,4.678,4.445,4.733,5.143,4.541,4.192,4.492,4.088,4.138,4.398,4.337,4.463,4.185,4.702,4.251,4.924,4.273,4.168,4.61,4.929,4.286,4.75
2005-05-21,3.73,3.94,5.017,4.02,4.92,4.292,3.963,3.515,4.705,4.555,4.345,4.784,4.905,4.236,4.592,4.049,3.883,3.774,3.972,4.446,4.25,4.157,4.955,4.313,4.641,3.327,3.19,4.791,4.735,4.206,4.251,4.068,4.641,3.815,4.82,3.646,4.468,3.702,3.545,3.622,4.695,4.337,4.402,4.816,4.362,4.337,3.941,3.123,3.382,3.721,4.529,3.679,3.572,3.977,2.844,4.882,5.044,4.145,4.413,4.329,3.938,3.943,4.142,4.802,4.186,3.529,4.235,3.669,3.076,3.285,4.267,3.744,4.708,3.856,4.193,3.558,4.83,5.082,5.032,3.121,4.107,3.883,4.815,4.687,4.248,4.66,4.018,4.303,4.311,3.781,4.189,3.793,4.185,3.562,3.663,4.276,3.966,4.021,4.534,4.864,4.14,4.953,4.697,4.222,3.134,4.268,4.721,5.145,3.807,4.197,4.221,4.971,4.928,4.845,4.667,4.7,4.172,4.073,3.691,3.87,3.975,3.83,3.549,3.422,3.644,3.662,3.68,3.511,4.028,3.953,4.48,4.443,4.548,4.578,4.664,3.659,4.923,4.147,4.152,4.993,4.036,3.91,4.527,3.904,4.727,4.039,3.457,4.281,4.196,4.135,3.714,4.03,4.033,4.417,3.804,3.599,3.624,3.476,2.836,3.578,2.956,3.401,3.41,3.6,3.683,3.41,3.915,3.7,2.695,2.981,3.292,3.527,3.755,3.816,2.65,2.317,2.668,3.508,3.499,3.107,3.455,3.391,4.388,4.132,3.634,3.357,3.373,3.749,4.534,3.417,3.61,3.228,3.543,4.847,3.211,3.801,4.3,4.19,3.375,3.863,3.783,3.765,4.013,3.862,3.451,3.61,3.731,3.6,3.441,4.289,3.671,3.115,3.29,3.557,3.687,4.402,4.442,4.084,4.241,4.824,4.863,3.095,4.606,3.414,3.525,3.85,4.627,3.531,4.216,4.559,2.935,4.629,4.855,2.7,3.858,4.125,3.373,3.694,4.965,4.681,4.651,4.422,4.135,4.659,4.424,4.505,3.519,4.318,3.24,3.566,3.499,2.8,2.83,4.345,3.755,4.442,4.269,3.777,3.625,3.538,4.715,4.766,3.802,4.206,3.527,3.29,4.337,4.406,4.213,3.74,3.677,3.032,3.569,3.666,3.663,3.638,3.131,3.123,3.873,3.192,3.938,3.74,4.25,4.438,4.172,4.283,2.778,3.936,4.072,3.985,2.848,3.307,3.766,3.781,3.179,3.953,3.089,4.151,4.42,4.172,3.602,3.867,4.024,3.294,3.683,3.611,4.267,4.503,4.284,4.754,4.11,4.486,4.008,4.74,4.391,4.34,4.603,2.972,3.649,4.067,4.987,3.57,4.825,3.881,3.354,3.704,2.691,3.586,4.601,4.414,4.566,3.773,3.383,3.72,4.705,3.814,4.622,4.157,3.284,3.459,4.349,2.832,3.716,4.749,4.056,3.988,4.012,4.334,4.16,3.586,3.801,3.717,4.087,3.665,3.668,2.989,4.73,4.592,5.04,5.032,3.64,3.602,3.474,3.761,4.823,4.113,3.923,4.817,4.791,3.347,3.526,3.083,3.735,2.755,3.713,4.776,3.822,3.924,3.291,4.351,3.716,4.1,3.908,4.917,4.264,4.972,3.102,4.066,3.783,4.147,3.489,3.117,3.951,4.655,3.279,2.968,4.369,3.893,3.234,4.637,3.607,3.669,3.867,4.366,2.972,3.749,2.93,4.756,3.975,4.91,4.074,3.663,3.554,3.851,3.842,3.917,4.927,4.259,3.065,2.924,4.007,3.011,4.874,4.617,3.153,4.85,3.644,3.695,3.792,3.637,2.971,3.41,4.717,3.774,4.057,3.144,3.767,3.166,4.155,4.965,3.35,3.835,4.226,3.432,4.167,3.765,3.866,3.908,4.97,4.198,3.68,3.665,4.153,3.427,3.717,2.762,4.04,4.276,3.545,3.057,3.812,4.104,4.523,3.986,3.44,4.987,2.786,4.011,3.478,3.523,3.499,4.99,4.682,3.817,4.978,2.994,4.201,3.541,2.78,4.097,3.469,4.899,4.972,2.59,2.861,4.13,4.848,2.604,4.163,3.04,4.337,4.141,3.147,4.113,4.091,4.537,4.58,3.317,3.161,4.854,4.047,3.804,4.154,4.815,4.043,4.083,4.699,4.696,4.148,4.135,4.127,3.928,4.173,4.744,4.615,4.908,4.633,3.97,4.586,4.252,4.671,4.023,4.82,3.234,3.337,2.957,4.552,4.243,4.084,4.898,4.297,4.692,4.27,4.761,2.914,4.769,4.447,4.741,4.59,4.516,3.779,4.972,3.988,4.583,4.833,4.805,4.111,4.14,4.746,3.05,3.115,4.631,4.675,4.275,4.54,4.594,3.555,4.719,4.086,4.305,4.07,4.699,4.418,4.623,3.477,4.674,4.564,4.23,4.208,2.929,4.705,4.39,4.27,4.105,4.773,4.06,4.577,4.633,4.24,3.782,4.459,3.99,4.799,4.684,4.469,4.681,4.911,4.591,4.06,4.548,3.945,3.9,4.125,4.001,4.19,3.949,4.47,4.105,4.871,4.054,3.965,4.665,4.876,4.014,4.509
2005-05-22,3.869,4.043,5.118,4.08,4.949,4.452,4.044,3.64,4.718,4.554,4.399,4.841,4.937,4.396,4.786,4.209,4.014,3.899,4.106,4.453,4.218,4.25,4.983,4.313,4.632,3.461,3.323,4.782,4.726,4.261,4.301,4.097,4.751,3.949,4.851,3.641,4.443,3.689,3.755,3.771,4.687,4.307,4.393,4.998,4.449,4.331,4.103,3.264,3.592,3.796,4.528,3.84,3.567,4.112,2.996,4.88,5.068,4.285,4.407,4.376,4.065,4.017,4.196,4.848,4.321,3.691,4.37,3.744,3.195,3.419,4.358,3.902,4.902,3.99,4.272,3.702,5.011,5.108,5.058,3.273,4.156,4.018,4.883,4.756,4.302,4.85,4.152,4.446,4.365,3.856,4.243,3.868,4.24,3.734,3.657,4.264,4.1,4.155,4.728,4.932,4.3,5.021,4.688,4.276,3.306,4.322,4.713,5.176,3.805,4.251,4.275,4.997,4.955,4.942,4.764,4.803,4.325,4.216,3.81,4.013,4.057,3.991,3.733,3.609,3.806,3.657,3.675,3.673,4.128,4.096,4.448,4.424,4.54,4.569,4.722,3.802,4.991,4.142,4.147,5.056,4.137,4.044,4.669,4.048,4.737,4.096,3.619,4.278,4.191,4.131,3.849,4.161,4.107,4.395,4.007,3.721,3.737,3.589,2.978,3.699,3.099,3.514,3.523,3.713,3.805,3.532,4.126,3.833,2.838,3.121,3.431,3.64,3.88,3.965,2.793,2.473,2.81,3.621,3.612,3.248,3.595,3.51,4.545,4.291,3.79,3.498,3.514,3.888,4.676,3.557,3.751,3.348,3.683,4.968,3.352,3.92,4.43,4.307,3.497,3.984,3.923,3.862,4.081,3.979,3.564,3.726,3.846,3.75,3.582,4.362,3.787,3.268,3.431,3.716,3.827,4.396,4.435,4.22,4.374,5.025,4.965,3.234,4.805,3.586,3.689,3.98,4.823,3.674,4.366,4.75,3.074,4.834,4.853,2.852,4.001,4.255,3.506,3.842,4.986,4.875,4.67,4.416,4.27,4.853,4.619,4.498,3.653,4.449,3.362,3.682,3.668,2.94,2.97,4.438,3.879,4.568,4.379,3.892,3.747,3.668,4.845,4.896,3.95,4.342,3.674,3.43,4.424,4.492,4.292,3.873,3.81,3.165,3.695,3.734,3.731,3.799,3.27,3.263,4.037,3.351,4.072,3.85,4.398,4.512,4.308,4.337,2.9,3.933,4.186,4.067,3.003,3.421,3.88,3.893,3.356,4.079,3.245,4.211,4.563,4.239,3.716,4.006,4.154,3.453,3.799,3.773,4.384,4.646,4.278,4.778,4.164,4.492,4.146,4.718,4.391,4.309,4.796,3.157,3.761,4.202,5.014,3.706,4.816,3.96,3.539,3.911,2.843,3.702,4.795,4.505,4.636,3.899,3.567,3.716,4.699,3.895,4.813,4.274,3.428,3.669,4.543,2.985,3.849,4.74,4.202,4.148,4.165,4.388,4.252,3.729,3.773,3.852,4.141,3.8,3.836,3.13,4.799,4.559,5.066,5.058,3.762,3.734,3.606,3.896,4.849,4.168,4.057,4.919,4.893,3.5,3.649,3.235,3.81,2.898,3.861,4.845,3.957,4.025,3.425,4.47,3.865,4.254,3.989,4.941,4.318,4.998,3.236,4.226,3.916,4.242,3.623,3.274,4.155,4.849,3.489,3.11,4.336,4.019,3.386,4.664,3.74,3.83,3.864,4.56,3.157,3.883,3.115,4.747,4.057,4.937,4.233,3.786,3.677,3.947,4.003,4.052,4.954,4.313,3.217,3.066,4.209,3.145,4.879,4.81,3.307,4.846,3.777,3.811,3.927,3.763,3.157,3.534,4.82,3.9,4.21,3.296,3.9,3.319,4.291,4.991,3.475,3.927,4.204,3.559,4.302,3.891,4.006,4.072,4.997,4.252,3.84,3.821,4.207,3.554,3.843,2.9,4.176,4.245,3.678,3.199,4.0,4.158,4.498,4.15,3.574,5.013,2.928,4.066,3.612,3.656,3.625,5.016,4.876,3.935,5.005,3.14,4.252,3.663,2.933,4.211,3.655,4.926,4.998,2.745,3.014,4.232,4.875,2.76,4.26,3.193,4.403,4.277,3.332,4.204,4.226,4.676,4.682,3.501,3.346,4.881,4.182,3.993,4.344,5.008,4.058,4.081,4.701,4.705,4.154,4.142,4.13,4.026,4.292,4.924,4.712,4.935,4.726,4.134,4.676,4.229,4.74,4.137,4.889,3.367,3.47,3.11,4.746,4.223,4.22,4.964,4.389,4.774,4.237,4.83,3.066,4.95,4.439,4.772,4.582,4.507,3.941,5.016,4.141,4.575,5.014,5.005,4.23,4.254,4.936,3.201,3.269,4.622,4.67,4.242,4.734,4.772,3.681,4.863,4.181,4.398,4.162,4.843,4.612,4.636,3.639,4.707,4.634,4.312,4.255,3.082,4.732,4.382,4.422,4.241,4.8,4.196,4.772,4.633,4.332,3.909,4.653,4.104,4.901,4.792,4.565,4.708,5.092,4.66,4.113,4.65,3.941,4.063,4.261,4.155,4.325,4.113,4.664,4.147,4.897,4.156,4.06,4.768,4.903,4.15,4.686
2005-05-23,3.826,3.987,5.013,4.082,5.073,4.196,4.003,3.619,4.905,4.803,4.485,4.933,5.052,4.138,4.479,3.954,4.0,3.878,4.089,4.673,4.565,4.279,5.106,4.598,4.896,3.362,3.225,5.045,4.99,4.347,4.4,4.249,4.66,3.931,4.979,3.865,4.768,3.935,3.373,3.656,4.95,4.647,4.673,4.748,4.404,4.588,3.835,3.084,3.211,3.758,4.813,3.719,3.79,4.079,2.816,5.116,5.208,4.277,4.663,4.48,4.057,3.978,4.283,4.919,4.271,3.567,4.32,3.706,3.165,3.415,4.313,3.797,4.594,3.974,4.264,3.697,4.767,5.238,5.189,3.158,4.26,4.001,4.861,4.735,4.389,4.56,4.135,4.428,4.451,3.817,4.33,3.83,4.326,3.415,3.882,4.551,4.083,4.138,4.421,4.911,4.045,4.999,4.951,4.363,2.99,4.409,4.975,5.289,4.013,4.338,4.362,5.128,5.085,4.858,4.684,4.698,4.3,4.209,3.777,4.008,4.016,3.797,3.455,3.315,3.682,3.879,3.897,3.549,4.148,4.09,4.795,4.725,4.803,4.832,4.815,3.797,4.972,4.411,4.416,5.05,4.158,4.028,4.651,4.037,4.945,4.109,3.496,4.536,4.46,4.396,3.833,4.151,4.068,4.721,3.658,3.628,3.728,3.584,2.938,3.606,3.05,3.509,3.517,3.707,3.711,3.439,3.735,3.732,2.798,2.954,3.262,3.634,3.864,3.849,2.753,2.432,2.771,3.615,3.606,3.207,3.553,3.48,4.359,4.096,3.5,3.456,3.472,3.845,4.596,3.519,3.708,3.311,3.641,4.941,3.312,3.893,4.423,4.291,3.438,3.898,3.88,3.845,4.044,3.958,3.559,3.701,3.824,3.492,3.539,4.363,3.767,3.079,3.298,3.533,3.758,4.653,4.692,4.17,4.353,4.674,4.86,3.066,4.469,3.311,3.468,3.974,4.506,3.596,4.331,4.459,2.908,4.46,5.091,2.673,3.995,4.248,3.502,3.727,5.136,4.567,4.835,4.673,4.22,4.545,4.312,4.755,3.648,4.432,3.286,3.662,3.365,2.773,2.804,4.384,3.864,4.559,4.359,3.881,3.654,3.534,4.823,4.877,3.834,4.291,3.436,3.392,4.38,4.448,4.25,3.772,3.71,3.029,3.673,3.699,3.696,3.605,3.103,3.095,3.757,3.059,4.055,3.865,4.363,4.514,4.257,4.423,2.843,4.167,4.186,4.026,2.96,3.416,3.891,3.906,3.141,4.07,3.1,4.29,4.544,4.266,3.728,4.004,4.148,3.159,3.779,3.649,4.362,4.627,4.536,4.922,4.251,4.714,4.085,5.025,4.675,4.651,4.489,2.942,3.741,4.152,5.144,3.593,5.08,3.925,3.321,3.541,2.664,3.682,4.488,4.459,4.615,3.877,3.289,3.956,4.954,3.855,4.521,4.249,3.359,3.287,4.237,2.805,3.748,5.004,4.094,3.894,4.015,4.474,4.205,3.686,4.076,3.836,4.228,3.786,3.601,3.089,4.777,4.906,5.196,5.189,3.757,3.635,3.507,3.879,4.977,4.255,4.04,4.814,4.788,3.232,3.644,3.12,3.772,2.857,3.746,4.823,3.927,4.047,3.421,4.391,3.748,4.229,3.948,5.081,4.405,5.129,3.231,3.971,3.815,4.269,3.619,3.204,3.799,4.541,3.108,3.069,4.684,3.997,3.264,4.795,3.64,3.649,4.099,4.254,2.941,3.867,2.9,5.01,4.016,5.067,3.978,3.78,3.672,3.929,3.879,4.035,5.084,4.4,3.102,3.025,3.865,3.142,5.092,4.511,3.259,5.09,3.677,3.79,3.901,3.742,2.941,3.525,4.715,3.878,4.186,3.181,3.886,3.191,4.245,5.122,3.459,3.893,4.521,3.538,4.252,3.87,3.939,3.858,5.127,4.339,3.659,3.594,4.294,3.553,3.822,2.861,4.126,4.59,3.578,3.158,3.75,4.245,4.819,3.936,3.569,5.144,2.888,4.153,3.607,3.556,3.604,5.147,4.567,3.943,5.136,2.985,4.347,3.643,2.89,4.215,3.425,5.057,5.129,2.703,2.834,4.248,5.006,2.717,4.285,3.155,4.471,4.258,3.115,4.237,4.178,4.628,4.578,3.284,3.129,5.012,4.132,3.742,4.076,4.709,4.248,4.313,4.958,4.937,4.365,4.352,4.348,4.049,4.288,4.681,4.622,5.065,4.645,3.92,4.604,4.557,4.718,4.137,4.867,3.268,3.372,2.992,4.439,4.547,4.17,4.948,4.343,4.72,4.584,4.809,2.952,4.706,4.702,4.9,4.845,4.771,3.822,5.085,4.115,4.838,4.77,4.653,4.226,4.254,4.642,3.091,3.142,4.886,4.922,4.589,4.427,4.531,3.659,4.808,4.208,4.349,4.118,4.788,4.305,4.828,3.522,4.831,4.613,4.357,4.364,2.966,4.863,4.645,4.34,4.19,4.931,4.146,4.464,4.917,4.287,3.899,4.346,4.104,4.796,4.698,4.494,4.839,4.847,4.639,4.207,4.546,4.178,3.855,4.211,4.131,4.275,3.897,4.357,4.272,5.028,4.173,4.087,4.664,5.034,4.1,4.472
2005-05-24,3.876,4.082,5.184,4.196,5.187,4.328,4.137,3.661,4.999,4.876,4.565,5.019,5.168,4.271,4.64,4.087,4.045,3.918,4.131,4.756,4.615,4.344,5.221,4.659,4.968,3.444,3.307,5.117,5.062,4.428,4.478,4.321,4.811,3.974,5.087,3.92,4.822,3.984,3.565,3.739,5.022,4.699,4.738,4.892,4.547,4.651,3.973,3.188,3.403,3.882,4.874,3.809,3.845,4.13,2.925,5.196,5.317,4.323,4.726,4.558,4.1,4.101,4.363,5.047,4.33,3.658,4.379,3.83,3.208,3.454,4.462,3.881,4.756,4.016,4.407,3.739,4.909,5.351,5.301,3.244,4.336,4.043,5.021,4.895,4.469,4.716,4.177,4.473,4.531,3.94,4.41,3.953,4.407,3.572,3.936,4.614,4.125,4.179,4.583,5.07,4.177,5.159,5.023,4.443,3.148,4.489,5.047,5.407,4.072,4.419,4.442,5.24,5.198,5.021,4.846,4.87,4.35,4.251,3.836,4.049,4.149,3.907,3.602,3.469,3.773,3.934,3.952,3.641,4.212,4.131,4.845,4.787,4.875,4.904,4.901,3.84,5.131,4.478,4.483,5.205,4.219,4.07,4.695,4.081,5.03,4.22,3.587,4.607,4.527,4.465,3.875,4.19,4.19,4.774,3.838,3.703,3.761,3.616,2.991,3.681,3.106,3.541,3.55,3.738,3.786,3.514,3.929,3.814,2.851,3.053,3.361,3.666,3.902,3.931,2.806,2.491,2.824,3.647,3.638,3.259,3.604,3.52,4.467,4.209,3.642,3.507,3.523,3.895,4.659,3.568,3.759,3.355,3.692,4.978,3.363,3.932,4.459,4.325,3.493,3.966,3.93,3.905,4.156,3.994,3.591,3.74,3.861,3.621,3.591,4.481,3.803,3.19,3.391,3.643,3.825,4.716,4.755,4.229,4.394,4.851,5.031,3.166,4.641,3.453,3.592,4.012,4.671,3.667,4.39,4.616,3.007,4.646,5.17,2.783,4.037,4.285,3.541,3.81,5.243,4.729,4.937,4.736,4.279,4.707,4.474,4.818,3.687,4.472,3.352,3.699,3.517,2.874,2.904,4.537,3.902,4.6,4.432,3.914,3.728,3.621,4.863,4.916,3.917,4.351,3.558,3.442,4.522,4.59,4.381,3.854,3.791,3.119,3.715,3.812,3.809,3.72,3.202,3.194,3.899,3.203,4.097,3.921,4.428,4.653,4.317,4.504,2.9,4.228,4.244,4.159,3.018,3.448,3.944,3.959,3.27,4.118,3.197,4.369,4.589,4.37,3.781,4.048,4.185,3.304,3.815,3.74,4.398,4.671,4.599,5.031,4.332,4.796,4.149,5.085,4.737,4.702,4.651,3.075,3.82,4.212,5.257,3.679,5.152,4.038,3.454,3.728,2.773,3.719,4.65,4.609,4.775,3.917,3.437,4.015,5.029,3.988,4.678,4.339,3.423,3.479,4.399,2.914,3.83,5.075,4.172,4.027,4.11,4.555,4.356,3.737,4.12,3.878,4.309,3.828,3.727,3.142,4.937,4.955,5.309,5.302,3.792,3.716,3.589,3.922,5.087,4.335,4.082,4.985,4.959,3.367,3.68,3.206,3.895,2.91,3.829,4.984,3.976,4.108,3.461,4.525,3.831,4.279,4.082,5.191,4.485,5.241,3.272,4.104,3.897,4.334,3.658,3.273,3.98,4.703,3.3,3.122,4.734,4.037,3.352,4.909,3.721,3.755,4.159,4.416,3.074,3.91,3.033,5.082,4.149,5.18,4.111,3.815,3.707,4.027,3.969,4.077,5.197,4.48,3.188,3.078,4.042,3.182,5.179,4.67,3.319,5.168,3.758,3.827,3.949,3.783,3.074,3.562,4.887,3.918,4.236,3.266,3.93,3.281,4.301,5.235,3.499,4.008,4.578,3.579,4.311,3.91,4.005,3.974,5.24,4.42,3.765,3.718,4.375,3.599,3.862,2.912,4.186,4.64,3.66,3.21,3.893,4.326,4.876,4.052,3.609,5.257,2.941,4.234,3.646,3.638,3.645,5.26,4.729,3.993,5.248,3.086,4.426,3.682,2.947,4.271,3.562,5.17,5.242,2.762,2.943,4.31,5.119,2.776,4.349,3.21,4.546,4.301,3.248,4.304,4.237,4.711,4.75,3.416,3.262,5.125,4.192,3.885,4.224,4.866,4.314,4.373,5.024,5.007,4.427,4.415,4.41,4.114,4.341,4.823,4.792,5.178,4.813,4.036,4.771,4.611,4.879,4.195,5.027,3.351,3.454,3.079,4.601,4.601,4.229,5.107,4.493,4.884,4.634,4.969,3.038,4.848,4.775,5.009,4.917,4.843,3.922,5.217,4.167,4.911,4.912,4.831,4.278,4.311,4.801,3.175,3.232,4.958,4.997,4.639,4.589,4.671,3.701,4.885,4.274,4.5,4.268,4.864,4.468,4.919,3.623,4.941,4.773,4.427,4.439,3.053,4.977,4.718,4.426,4.25,5.044,4.205,4.626,4.978,4.437,3.947,4.508,4.162,4.968,4.854,4.653,4.952,4.989,4.8,4.286,4.718,4.238,3.969,4.27,4.181,4.334,4.014,4.519,4.344,5.141,4.235,4.153,4.835,5.147,4.159,4.604
2005-05-25,4.019,4.106,5.108,4.147,5.116,4.473,4.089,3.785,4.941,4.833,4.562,5.014,5.098,4.416,4.817,4.232,4.177,4.044,4.271,4.706,4.572,4.404,5.148,4.615,4.917,3.556,3.419,5.066,5.011,4.425,4.472,4.304,4.774,4.112,5.027,3.888,4.78,3.95,3.759,3.879,4.971,4.656,4.698,5.048,4.495,4.614,4.121,3.317,3.597,3.837,4.828,3.962,3.813,4.264,3.064,5.141,5.247,4.464,4.689,4.551,4.226,4.055,4.36,4.974,4.458,3.812,4.506,3.785,3.327,3.596,4.409,4.03,4.932,4.156,4.35,3.891,5.063,5.278,5.229,3.387,4.333,4.183,4.927,4.801,4.466,4.887,4.316,4.622,4.528,3.896,4.407,3.908,4.404,3.731,3.904,4.575,4.265,4.319,4.76,4.976,4.322,5.065,4.973,4.44,3.308,4.486,4.997,5.332,4.038,4.416,4.439,5.168,5.126,4.954,4.78,4.796,4.504,4.401,3.928,4.201,4.101,4.063,3.778,3.646,3.926,3.902,3.92,3.794,4.281,4.283,4.801,4.74,4.825,4.854,4.897,3.991,5.037,4.44,4.445,5.113,4.294,4.21,4.843,4.231,4.98,4.172,3.741,4.566,4.489,4.426,4.016,4.327,4.145,4.73,4.025,3.805,3.879,3.735,3.136,3.783,3.251,3.661,3.669,3.857,3.888,3.617,4.123,3.925,2.997,3.181,3.488,3.786,4.03,4.071,2.953,2.652,2.969,3.767,3.757,3.404,3.748,3.641,4.611,4.354,3.787,3.651,3.667,4.038,4.798,3.711,3.903,3.478,3.835,5.1,3.508,4.051,4.596,4.445,3.609,4.073,4.074,3.967,4.114,4.115,3.711,3.857,3.978,3.762,3.735,4.446,3.92,3.331,3.514,3.789,3.958,4.678,4.718,4.357,4.532,5.034,4.956,3.293,4.822,3.616,3.744,4.15,4.849,3.802,4.53,4.787,3.135,4.834,5.115,2.922,4.188,4.422,3.683,3.95,5.174,4.906,4.874,4.699,4.407,4.883,4.651,4.78,3.828,4.609,3.461,3.815,3.673,3.002,3.032,4.48,4.03,4.727,4.497,4.033,3.83,3.737,4.999,5.051,4.057,4.478,3.696,3.586,4.47,4.538,4.333,3.965,3.902,3.236,3.84,3.77,3.767,3.867,3.329,3.322,4.05,3.35,4.237,4.013,4.554,4.595,4.444,4.501,3.017,4.194,4.337,4.111,3.177,3.568,4.045,4.057,3.434,4.239,3.344,4.374,4.738,4.347,3.882,4.191,4.322,3.45,3.931,3.894,4.515,4.82,4.562,4.963,4.329,4.747,4.279,5.037,4.692,4.659,4.827,3.245,3.882,4.34,5.185,3.795,5.101,4.011,3.623,3.92,2.913,3.835,4.826,4.555,4.682,4.044,3.613,3.982,4.976,3.941,4.849,4.394,3.566,3.674,4.576,3.054,3.941,5.025,4.312,4.172,4.252,4.551,4.302,3.884,4.082,4.018,4.307,3.968,3.888,3.287,4.844,4.911,5.237,5.229,3.922,3.827,3.701,4.062,5.017,4.333,4.222,4.911,4.885,3.509,3.81,3.349,3.85,3.056,3.969,4.89,4.111,4.183,3.602,4.523,3.971,4.434,4.034,5.121,4.482,5.169,3.414,4.249,4.007,4.395,3.8,3.43,4.169,4.88,3.495,3.267,4.69,4.163,3.496,4.838,3.833,3.909,4.126,4.593,3.245,4.05,3.203,5.032,4.101,5.108,4.256,3.945,3.837,4.046,4.121,4.217,5.125,4.477,3.331,3.223,4.227,3.325,5.12,4.844,3.474,5.114,3.869,3.943,4.085,3.91,3.244,3.692,4.812,4.045,4.39,3.41,4.066,3.427,4.43,5.163,3.627,3.996,4.537,3.706,4.439,4.036,4.137,4.134,5.168,4.417,3.919,3.861,4.372,3.726,3.989,3.055,4.313,4.597,3.771,3.355,4.065,4.323,4.829,4.211,3.749,5.184,3.087,4.232,3.788,3.749,3.772,5.187,4.906,4.101,5.176,3.217,4.423,3.806,3.103,4.366,3.733,5.098,5.17,2.921,3.083,4.385,5.047,2.936,4.414,3.368,4.563,4.442,3.418,4.358,4.365,4.802,4.676,3.586,3.432,5.053,4.32,4.058,4.398,5.041,4.291,4.339,4.986,4.974,4.397,4.384,4.378,4.18,4.446,4.978,4.714,5.106,4.734,4.195,4.69,4.567,4.785,4.288,4.933,3.463,3.566,3.224,4.777,4.558,4.357,5.013,4.44,4.799,4.591,4.875,3.182,5.002,4.725,4.949,4.867,4.793,4.058,5.136,4.319,4.86,5.066,5.014,4.385,4.405,4.968,3.318,3.378,4.908,4.946,4.596,4.766,4.823,3.827,5.0,4.335,4.445,4.215,4.98,4.645,4.864,3.759,4.881,4.68,4.468,4.436,3.197,4.905,4.669,4.551,4.378,4.973,4.333,4.803,4.932,4.383,4.071,4.685,4.256,4.893,4.808,4.591,4.881,5.143,4.706,4.283,4.644,4.204,4.127,4.398,4.336,4.462,4.174,4.696,4.341,5.069,4.309,4.214,4.761,5.075,4.287,4.756
2005-05-26,4.217,4.271,5.266,4.301,5.306,4.489,4.254,3.987,5.163,5.091,4.828,5.299,5.288,4.431,4.839,4.249,4.401,4.247,4.491,4.948,4.831,4.66,5.338,5.254,5.129,3.691,3.555,5.278,5.223,4.691,4.736,4.56,4.946,4.331,5.235,4.109,5.041,4.169,3.727,4.019,5.183,4.916,4.966,5.111,4.672,4.871,4.128,3.378,3.566,3.99,5.46,4.117,4.035,4.469,3.141,5.348,5.439,4.713,4.947,4.813,4.454,4.207,4.626,5.166,4.647,3.965,4.696,3.938,3.504,3.832,4.594,4.197,4.953,4.377,4.537,4.144,5.13,5.469,5.42,3.53,4.654,4.404,5.094,4.969,4.732,4.921,4.536,4.859,4.794,4.048,4.674,4.061,4.67,3.703,4.126,4.841,4.485,4.539,4.782,5.143,4.339,5.231,5.184,4.706,3.281,4.752,5.208,5.519,4.254,4.682,4.705,5.359,5.317,5.121,4.949,4.954,4.751,4.654,4.118,4.454,4.266,4.151,3.823,3.68,4.079,4.124,4.142,3.947,4.533,4.535,5.06,4.973,5.036,5.066,5.181,4.244,5.204,4.71,4.715,5.282,4.547,4.431,5.079,4.478,5.222,4.331,3.895,4.829,4.758,4.693,4.237,4.554,4.297,5.104,4.017,3.928,4.076,3.935,3.337,3.907,3.445,3.862,3.87,4.057,4.011,3.74,4.082,4.059,3.198,3.251,3.557,3.986,4.239,4.211,3.154,2.871,3.17,3.967,3.958,3.603,3.947,3.818,4.696,4.433,3.763,3.85,3.866,4.236,4.966,3.914,4.102,3.65,4.033,5.293,3.709,4.236,4.826,4.642,3.762,4.203,4.272,4.146,4.254,4.304,3.912,4.04,4.163,3.767,3.935,4.647,4.107,3.401,3.625,3.878,4.134,4.935,4.975,4.548,4.746,5.023,5.114,3.363,4.822,3.643,3.807,4.382,4.863,3.972,4.764,4.821,3.205,4.804,5.323,3.0,4.44,4.654,3.919,4.09,5.367,4.927,5.085,4.956,4.597,4.905,4.673,5.037,4.064,4.828,3.599,4.002,3.655,3.073,3.103,4.662,4.239,4.955,4.701,4.231,3.953,3.83,5.212,5.266,4.196,4.669,3.717,3.789,4.647,4.714,4.495,4.099,4.036,3.329,4.042,3.91,3.907,3.947,3.399,3.391,4.048,3.325,4.458,4.261,4.791,4.782,4.635,4.767,3.171,4.436,4.574,4.276,3.396,3.769,4.291,4.304,3.519,4.467,3.464,4.639,4.974,4.566,4.129,4.447,4.554,3.424,4.119,4.046,4.705,5.056,4.819,5.162,4.595,4.99,4.461,5.274,5.331,4.919,4.849,3.339,4.089,4.53,5.376,3.92,5.313,4.17,3.717,3.897,2.991,4.022,4.848,4.74,4.85,4.247,3.657,4.222,5.2,4.106,4.883,4.61,3.743,3.642,4.599,3.131,4.075,5.237,4.457,4.189,4.365,4.817,4.488,4.086,4.308,4.239,4.573,4.192,3.947,3.487,5.011,5.17,5.427,5.42,4.139,3.962,3.835,4.283,5.204,4.599,4.443,5.069,5.043,3.506,4.028,3.493,4.003,3.257,4.109,5.057,4.32,4.436,3.838,4.709,4.11,4.682,4.2,5.317,4.748,5.36,3.649,4.266,4.141,4.652,4.036,3.625,4.156,4.902,3.464,3.467,4.949,4.367,3.634,5.029,3.967,4.007,4.403,4.615,3.339,4.271,3.298,5.244,4.267,5.299,4.274,4.163,4.055,4.246,4.273,4.438,5.316,4.743,3.475,3.424,4.223,3.562,5.324,4.873,3.688,5.323,4.004,4.131,4.297,4.113,3.339,3.906,4.971,4.248,4.637,3.553,4.289,3.56,4.624,5.354,3.834,4.175,4.8,3.91,4.629,4.239,4.315,4.208,5.359,4.683,4.016,3.901,4.638,3.962,4.192,3.25,4.504,4.857,3.906,3.556,4.132,4.589,5.077,4.286,3.985,5.375,3.288,4.498,4.025,3.884,3.976,5.378,4.928,4.346,5.367,3.311,4.715,4.004,3.318,4.605,3.817,5.289,5.361,3.141,3.16,4.633,5.238,3.155,4.669,3.59,4.826,4.665,3.512,4.616,4.557,5.024,4.835,3.679,3.526,5.244,4.51,4.125,4.451,5.07,4.569,4.637,5.489,5.482,4.823,4.819,4.762,4.434,4.679,5.045,4.874,5.297,4.895,4.27,4.852,4.946,4.953,4.525,5.101,3.598,3.701,3.365,4.799,4.958,4.547,5.181,4.626,4.962,4.85,5.042,3.326,5.07,4.937,5.157,5.079,5.004,4.222,5.317,4.564,5.073,5.133,5.0,4.617,4.642,4.997,3.465,3.513,5.12,5.157,4.855,4.788,4.887,4.029,5.21,4.591,4.63,4.401,5.19,4.667,5.074,3.924,5.088,4.848,4.727,4.776,3.34,5.097,4.881,4.741,4.568,5.164,4.523,4.825,5.573,4.569,4.298,4.707,4.493,5.052,4.978,4.764,5.073,5.211,4.874,4.572,4.803,4.465,4.206,4.588,4.583,4.652,4.246,4.718,4.734,5.26,4.558,4.47,4.919,5.266,4.478,4.848
2005-05-27,4.258,4.258,5.211,4.319,5.428,4.595,4.237,4.012,5.315,5.271,4.844,5.316,5.402,4.538,4.968,4.355,4.431,4.272,4.525,5.115,5.099,4.661,5.458,5.077,5.365,3.738,3.602,5.514,5.458,4.708,4.766,4.642,4.905,4.365,5.347,4.268,5.287,4.35,3.891,4.079,5.419,5.177,5.167,5.212,4.654,5.052,4.24,3.457,3.731,3.974,5.292,4.182,4.193,4.505,3.224,5.561,5.573,4.741,5.126,4.848,4.478,4.191,4.644,5.236,4.685,4.032,4.733,3.923,3.535,3.862,4.576,4.257,5.082,4.411,4.551,4.175,5.229,5.595,5.546,3.593,4.633,4.439,5.097,4.972,4.749,5.042,4.57,4.895,4.811,4.033,4.691,4.045,4.688,3.837,4.285,5.049,4.519,4.573,4.911,5.146,4.445,5.234,5.419,4.724,3.416,4.769,5.443,5.632,4.402,4.699,4.723,5.486,5.444,5.079,4.91,4.9,4.783,4.684,4.13,4.485,4.249,4.238,3.941,3.804,4.145,4.28,4.298,4.014,4.535,4.566,5.328,5.223,5.272,5.301,5.2,4.275,5.209,4.9,4.905,5.298,4.552,4.465,5.115,4.511,5.379,4.354,3.962,5.013,4.947,4.881,4.272,4.583,4.28,5.235,4.166,3.971,4.099,3.958,3.381,3.949,3.49,3.885,3.893,4.08,4.053,3.783,4.25,4.106,3.243,3.326,3.632,4.009,4.264,4.27,3.198,2.921,3.214,3.99,3.981,3.647,3.989,3.848,4.777,4.517,3.884,3.892,3.908,4.277,5.014,3.954,4.144,3.685,4.075,5.316,3.752,4.262,4.852,4.664,3.8,4.244,4.313,4.155,4.238,4.33,3.935,4.066,4.186,3.873,3.977,4.642,4.129,3.486,3.686,3.961,4.18,5.115,5.155,4.585,4.779,5.169,5.06,3.438,4.963,3.758,3.903,4.409,4.996,4.021,4.796,4.942,3.281,4.962,5.537,3.083,4.471,4.68,3.948,4.15,5.509,5.057,5.228,5.136,4.635,5.034,4.803,5.218,4.093,4.859,3.64,4.025,3.784,3.149,3.178,4.639,4.264,4.978,4.71,4.254,3.995,3.889,5.244,5.298,4.256,4.706,3.815,3.831,4.629,4.696,4.477,4.145,4.083,3.391,4.068,3.895,3.892,4.033,3.474,3.466,4.166,3.449,4.492,4.273,4.812,4.803,4.672,4.784,3.211,4.599,4.583,4.259,3.444,3.793,4.306,4.318,3.617,4.491,3.537,4.654,5.01,4.567,4.144,4.474,4.581,3.548,4.141,4.113,4.727,5.092,5.0,5.295,4.613,5.158,4.503,5.526,5.154,5.182,4.978,3.44,4.099,4.568,5.503,3.972,5.548,4.158,3.817,4.056,3.074,4.045,4.977,4.722,4.853,4.272,3.776,4.391,5.416,4.09,5.004,4.618,3.793,3.807,4.728,3.214,4.122,5.472,4.514,4.296,4.435,4.834,4.469,4.129,4.543,4.274,4.59,4.226,4.048,3.53,5.014,5.438,5.554,5.547,4.165,4.008,3.882,4.318,5.328,4.616,4.478,5.014,4.989,3.618,4.054,3.556,3.988,3.302,4.169,5.06,4.356,4.441,3.868,4.683,4.171,4.713,4.184,5.447,4.765,5.487,3.679,4.372,4.187,4.652,4.065,3.68,4.308,5.031,3.63,3.511,5.217,4.391,3.699,5.156,4.014,4.089,4.531,4.745,3.44,4.306,3.399,5.479,4.25,5.426,4.38,4.188,4.081,4.245,4.339,4.472,5.443,4.76,3.538,3.468,4.37,3.592,5.518,4.998,3.736,5.543,4.05,4.153,4.333,4.139,3.44,3.932,4.917,4.273,4.669,3.615,4.322,3.627,4.661,5.48,3.86,4.167,5.037,3.936,4.666,4.264,4.359,4.301,5.486,4.7,4.099,3.998,4.656,3.988,4.217,3.293,4.542,5.122,3.952,3.599,4.243,4.607,5.331,4.378,4.014,5.502,3.333,4.516,4.054,3.931,4.002,5.505,5.057,4.362,5.494,3.383,4.714,4.029,3.366,4.618,3.921,5.416,5.487,3.19,3.242,4.637,5.365,3.204,4.671,3.636,4.838,4.7,3.613,4.618,4.595,5.031,4.781,3.78,3.627,5.371,4.548,4.236,4.567,5.195,4.661,4.741,5.431,5.402,4.781,4.768,4.768,4.436,4.693,5.144,4.831,5.424,4.856,4.362,4.821,5.074,4.956,4.534,5.103,3.646,3.748,3.429,4.928,5.061,4.585,5.188,4.608,4.943,5.118,5.045,3.39,5.168,5.173,5.27,5.315,5.24,4.28,5.394,4.596,5.308,5.232,5.147,4.633,4.651,5.118,3.526,3.579,5.355,5.382,5.123,4.917,4.985,4.055,5.241,4.591,4.609,4.384,5.221,4.797,5.244,3.983,5.197,4.851,4.733,4.74,3.404,5.224,5.117,4.784,4.606,5.291,4.561,4.954,5.395,4.551,4.324,4.837,4.502,4.997,4.934,4.73,5.2,5.309,4.878,4.574,4.749,4.611,4.297,4.626,4.615,4.689,4.34,4.848,4.66,5.387,4.562,4.471,4.865,5.393,4.516,4.938
2005-05-28,4.228,4.191,5.086,4.115,5.02,4.498,4.079,3.989,4.841,4.732,4.564,5.016,5.006,4.44,4.852,4.259,4.386,4.25,4.489,4.607,4.44,4.509,5.05,4.511,4.802,3.683,3.547,4.949,4.894,4.428,4.468,4.269,4.797,4.329,4.945,3.804,4.654,3.857,3.756,4.026,4.855,4.525,4.593,5.11,4.483,4.517,4.14,3.388,3.596,3.827,4.722,4.126,3.73,4.465,3.154,5.027,5.145,4.697,4.592,4.542,4.434,4.044,4.365,4.895,4.638,3.975,4.686,3.776,3.51,3.827,4.399,4.203,4.966,4.376,4.324,4.138,5.128,5.178,5.129,3.54,4.332,4.403,4.853,4.728,4.469,4.93,4.534,4.856,4.531,3.885,4.411,3.898,4.408,3.723,3.82,4.468,4.483,4.536,4.796,4.901,4.348,4.989,4.857,4.444,3.304,4.489,4.88,5.233,3.955,4.419,4.443,5.069,5.027,4.935,4.763,4.776,4.758,4.645,4.093,4.447,4.091,4.166,3.846,3.704,4.088,3.819,3.837,3.957,4.403,4.528,4.666,4.617,4.71,4.74,4.899,4.238,4.96,4.343,4.347,5.034,4.424,4.429,5.075,4.473,4.885,4.139,3.905,4.467,4.391,4.328,4.236,4.547,4.132,4.606,4.04,3.917,4.07,3.927,3.354,3.896,3.46,3.854,3.862,4.048,3.999,3.73,4.109,4.049,3.216,3.26,3.565,3.978,4.237,4.216,3.172,2.894,3.188,3.959,3.949,3.619,3.96,3.825,4.7,4.439,3.78,3.864,3.879,4.247,4.971,3.926,4.114,3.659,4.046,5.29,3.723,4.239,4.814,4.636,3.764,4.196,4.283,4.086,4.101,4.303,3.904,4.044,4.165,3.782,3.948,4.438,4.109,3.412,3.624,3.887,4.132,4.581,4.619,4.539,4.743,5.039,4.936,3.372,4.838,3.664,3.82,4.373,4.877,3.973,4.759,4.831,3.215,4.825,5.001,3.013,4.433,4.643,3.913,4.096,5.071,4.941,4.776,4.601,4.588,4.918,4.688,4.682,4.058,4.822,3.596,4.005,3.674,3.083,3.113,4.47,4.237,4.934,4.625,4.225,3.942,3.828,5.206,5.259,4.202,4.659,3.731,3.801,4.459,4.526,4.32,4.088,4.026,3.331,4.046,3.759,3.756,3.956,3.407,3.4,4.062,3.344,4.456,4.169,4.775,4.562,4.625,4.504,3.176,4.109,4.495,4.101,3.416,3.762,4.215,4.221,3.536,4.434,3.476,4.391,4.971,4.344,4.054,4.424,4.544,3.443,4.12,4.056,4.704,5.053,4.465,4.864,4.334,4.648,4.455,4.91,4.587,4.528,4.863,3.357,4.012,4.521,5.085,3.913,4.983,4.023,3.733,3.924,3.004,4.025,4.862,4.544,4.61,4.25,3.68,3.894,4.86,3.932,4.893,4.517,3.755,3.671,4.614,3.144,4.065,4.908,4.461,4.2,4.37,4.554,4.294,4.099,3.965,4.239,4.311,4.191,3.966,3.503,4.77,4.775,5.136,5.129,4.131,3.952,3.826,4.282,4.92,4.337,4.442,4.89,4.864,3.522,4.02,3.503,3.841,3.275,4.115,4.815,4.316,4.312,3.834,4.591,4.116,4.689,4.025,5.021,4.485,5.07,3.646,4.276,4.13,4.504,4.03,3.641,4.18,4.915,3.495,3.484,4.556,4.369,3.645,4.741,3.957,4.021,4.041,4.631,3.357,4.27,3.316,4.915,4.091,5.009,4.283,4.154,4.048,4.116,4.281,4.436,5.026,4.48,3.485,3.44,4.245,3.558,5.009,4.884,3.701,4.999,3.994,4.133,4.294,4.117,3.357,3.902,4.793,4.251,4.645,3.563,4.28,3.572,4.616,5.063,3.837,4.032,4.417,3.915,4.62,4.242,4.311,4.225,5.068,4.42,4.03,3.911,4.376,3.933,4.196,3.267,4.495,4.465,3.896,3.571,4.147,4.328,4.7,4.302,3.977,5.085,3.306,4.237,4.019,3.875,3.981,5.087,4.941,4.28,5.076,3.318,4.424,4.008,3.338,4.524,3.833,4.999,5.07,3.162,3.172,4.513,4.949,3.176,4.529,3.606,4.599,4.662,3.529,4.457,4.549,4.979,4.658,3.695,3.543,4.955,4.502,4.14,4.465,5.082,4.234,4.254,4.893,4.894,4.323,4.312,4.301,4.297,4.617,5.043,4.686,5.007,4.701,4.286,4.65,4.444,4.712,4.446,4.859,3.59,3.692,3.376,4.813,4.436,4.539,4.937,4.43,4.747,4.459,4.801,3.338,5.068,4.612,4.868,4.752,4.679,4.214,5.045,4.569,4.745,5.131,5.017,4.56,4.562,5.004,3.475,3.524,4.792,4.833,4.464,4.802,4.886,4.033,5.183,4.444,4.435,4.208,5.163,4.682,4.767,3.917,4.8,4.608,4.544,4.432,3.352,4.808,4.556,4.723,4.559,4.875,4.515,4.839,4.825,4.374,4.27,4.722,4.414,4.873,4.822,4.577,4.785,5.208,4.634,4.286,4.626,4.116,4.223,4.579,4.591,4.643,4.263,4.733,4.333,4.971,4.437,4.324,4.742,4.976,4.469,4.846
2005-05-29,4.171,4.237,5.245,4.323,5.413,4.509,4.251,3.936,5.283,5.219,4.806,5.274,5.389,4.452,4.867,4.271,4.346,4.192,4.436,5.074,5.03,4.604,5.444,5.029,5.313,3.672,3.537,5.461,5.406,4.671,4.727,4.599,4.92,4.278,5.327,4.221,5.22,4.298,3.793,3.996,5.367,5.108,5.108,5.119,4.668,4.997,4.156,3.385,3.634,3.987,5.241,4.094,4.146,4.42,3.149,5.515,5.554,4.65,5.071,4.808,4.396,4.202,4.607,5.235,4.602,3.944,4.65,3.935,3.463,3.776,4.593,4.169,4.981,4.323,4.562,4.084,5.136,5.578,5.53,3.512,4.592,4.35,5.125,5.001,4.712,4.943,4.481,4.799,4.773,4.045,4.654,4.057,4.65,3.752,4.237,4.99,4.43,4.483,4.811,5.174,4.36,5.261,5.367,4.686,3.334,4.731,5.391,5.62,4.358,4.662,4.685,5.47,5.428,5.106,4.937,4.935,4.689,4.589,4.071,4.391,4.263,4.151,3.853,3.716,4.057,4.233,4.251,3.927,4.476,4.472,5.257,5.164,5.221,5.25,5.159,4.183,5.235,4.845,4.85,5.32,4.49,4.376,5.017,4.417,5.337,4.355,3.875,4.961,4.892,4.828,4.184,4.494,4.291,5.171,4.068,3.906,4.021,3.881,3.299,3.885,3.408,3.808,3.817,4.002,3.987,3.72,4.148,4.037,3.162,3.255,3.559,3.932,4.183,4.186,3.118,2.837,3.134,3.913,3.903,3.563,3.903,3.773,4.689,4.431,3.804,3.807,3.823,4.189,4.924,3.869,4.057,3.61,3.989,5.23,3.667,4.185,4.761,4.583,3.729,4.174,4.225,4.107,4.246,4.251,3.858,3.991,4.111,3.796,3.891,4.638,4.055,3.409,3.615,3.878,4.099,5.06,5.099,4.503,4.689,5.064,5.094,3.366,4.861,3.676,3.82,4.321,4.895,3.941,4.709,4.845,3.21,4.857,5.491,3.009,4.377,4.59,3.862,4.067,5.488,4.955,5.203,5.081,4.552,4.933,4.704,5.162,4.006,4.768,3.574,3.951,3.7,3.079,3.108,4.658,4.183,4.891,4.659,4.175,3.93,3.819,5.151,5.204,4.172,4.623,3.74,3.746,4.643,4.71,4.489,4.076,4.014,3.324,3.991,3.905,3.902,3.95,3.402,3.394,4.081,3.371,4.404,4.205,4.734,4.811,4.589,4.746,3.143,4.549,4.515,4.273,3.357,3.717,4.234,4.248,3.531,4.411,3.457,4.614,4.914,4.552,4.073,4.384,4.491,3.469,4.066,4.025,4.647,4.995,4.946,5.276,4.576,5.116,4.42,5.463,5.105,5.113,4.878,3.353,4.054,4.485,5.487,3.902,5.495,4.16,3.727,3.957,3.0,3.971,4.877,4.737,4.883,4.193,3.689,4.342,5.367,4.105,4.906,4.575,3.71,3.709,4.63,3.139,4.053,5.42,4.428,4.211,4.35,4.796,4.487,4.041,4.482,4.187,4.554,4.139,3.962,3.448,5.042,5.367,5.538,5.53,4.082,3.94,3.815,4.23,5.313,4.58,4.389,5.049,5.024,3.541,3.971,3.475,4.0,3.22,4.085,5.088,4.271,4.379,3.783,4.679,4.087,4.62,4.198,5.429,4.727,5.471,3.595,4.287,4.118,4.594,3.979,3.592,4.209,4.93,3.533,3.428,5.147,4.311,3.618,5.142,3.946,4.003,4.482,4.646,3.353,4.218,3.312,5.427,4.264,5.411,4.295,4.105,3.999,4.221,4.25,4.384,5.427,4.723,3.458,3.385,4.271,3.508,5.479,4.898,3.648,5.495,3.982,4.078,4.247,4.06,3.353,3.852,4.952,4.193,4.576,3.535,4.236,3.546,4.578,5.465,3.782,4.163,4.973,3.859,4.583,4.184,4.277,4.213,5.47,4.663,4.013,3.916,4.619,3.908,4.138,3.213,4.459,5.053,3.885,3.516,4.149,4.57,5.267,4.29,3.928,5.486,3.251,4.48,3.967,3.863,3.924,5.489,4.956,4.287,5.478,3.311,4.674,3.952,3.28,4.547,3.83,5.4,5.471,3.104,3.168,4.575,5.35,3.118,4.611,3.548,4.793,4.609,3.524,4.563,4.512,4.972,4.817,3.69,3.538,5.356,4.466,4.142,4.471,5.094,4.613,4.691,5.376,5.348,4.733,4.72,4.72,4.378,4.619,5.051,4.865,5.408,4.89,4.274,4.854,5.011,4.985,4.466,5.131,3.58,3.681,3.35,4.828,5.0,4.503,5.214,4.624,4.974,5.049,5.073,3.311,5.076,5.122,5.25,5.264,5.189,4.202,5.395,4.505,5.257,5.139,5.043,4.558,4.581,5.021,3.447,3.499,5.304,5.333,5.054,4.817,4.895,3.977,5.165,4.534,4.627,4.402,5.145,4.697,5.21,3.906,5.179,4.881,4.681,4.698,3.325,5.21,5.067,4.707,4.523,5.277,4.479,4.854,5.344,4.568,4.243,4.737,4.434,5.032,4.953,4.755,5.186,5.216,4.907,4.536,4.786,4.561,4.209,4.543,4.523,4.606,4.252,4.748,4.615,5.372,4.5,4.415,4.901,5.378,4.434,4.848
2005-05-30,4.212,4.242,5.219,4.254,5.251,4.528,4.208,3.974,5.09,4.997,4.708,5.169,5.233,4.471,4.892,4.291,4.379,4.231,4.473,4.866,4.749,4.575,5.282,4.778,5.078,3.698,3.564,5.225,5.171,4.573,4.62,4.455,4.907,4.315,5.169,4.028,4.952,4.091,3.817,4.032,5.132,4.831,4.87,5.143,4.621,4.775,4.175,3.41,3.658,3.947,4.989,4.133,3.954,4.456,3.178,5.293,5.382,4.686,4.849,4.697,4.427,4.162,4.51,5.104,4.635,3.984,4.683,3.896,3.499,3.815,4.545,4.208,5.005,4.36,4.49,4.125,5.16,5.411,5.363,3.55,4.485,4.388,5.04,4.916,4.614,4.968,4.518,4.839,4.675,4.005,4.556,4.017,4.553,3.77,4.044,4.747,4.468,4.52,4.836,5.088,4.379,5.175,5.132,4.589,3.353,4.634,5.156,5.461,4.174,4.564,4.588,5.303,5.262,5.072,4.902,4.911,4.737,4.628,4.099,4.431,4.22,4.185,3.887,3.75,4.096,4.042,4.06,3.967,4.458,4.511,4.975,4.908,4.987,5.016,5.054,4.223,5.148,4.614,4.619,5.225,4.474,4.414,5.056,4.458,5.136,4.281,3.914,4.736,4.662,4.599,4.222,4.53,4.25,4.901,4.093,3.929,4.053,3.912,3.344,3.908,3.452,3.839,3.847,4.032,4.01,3.743,4.169,4.062,3.207,3.281,3.584,3.962,4.22,4.221,3.163,2.888,3.179,3.943,3.934,3.607,3.945,3.809,4.716,4.459,3.82,3.85,3.866,4.231,4.959,3.912,4.099,3.646,4.031,5.265,3.71,4.22,4.795,4.615,3.76,4.199,4.267,4.113,4.207,4.284,3.889,4.026,4.146,3.817,3.934,4.575,4.09,3.437,3.643,3.908,4.134,4.838,4.877,4.536,4.725,5.085,5.069,3.392,4.884,3.706,3.85,4.357,4.919,3.976,4.751,4.869,3.236,4.876,5.269,3.039,4.417,4.625,3.9,4.102,5.311,4.98,5.02,4.858,4.585,4.958,4.729,4.939,4.044,4.804,3.601,3.987,3.719,3.105,3.135,4.614,4.22,4.921,4.663,4.207,3.953,3.843,5.186,5.238,4.207,4.656,3.763,3.788,4.597,4.663,4.446,4.101,4.04,3.349,4.029,3.868,3.865,3.979,3.427,3.42,4.1,3.388,4.441,4.204,4.773,4.731,4.622,4.648,3.176,4.347,4.521,4.23,3.406,3.748,4.24,4.25,3.566,4.436,3.493,4.526,4.953,4.481,4.08,4.417,4.527,3.486,4.102,4.064,4.682,5.034,4.724,5.103,4.479,4.907,4.454,5.203,4.854,4.834,4.902,3.39,4.058,4.519,5.32,3.929,5.259,4.127,3.763,3.982,3.03,4.007,4.902,4.689,4.798,4.232,3.723,4.136,5.135,4.063,4.931,4.574,3.75,3.734,4.655,3.169,4.078,5.184,4.462,4.231,4.381,4.698,4.44,4.084,4.235,4.225,4.457,4.177,3.995,3.491,4.957,5.084,5.371,5.363,4.115,3.966,3.841,4.268,5.149,4.483,4.426,5.024,4.999,3.561,4.005,3.513,3.96,3.265,4.12,5.003,4.307,4.364,3.821,4.678,4.122,4.669,4.155,5.258,4.63,5.304,3.634,4.307,4.143,4.568,4.016,3.638,4.233,4.955,3.558,3.472,4.866,4.349,3.655,4.977,3.972,4.039,4.279,4.672,3.39,4.256,3.349,5.191,4.221,5.244,4.315,4.139,4.033,4.2,4.288,4.421,5.261,4.625,3.495,3.429,4.296,3.547,5.27,4.923,3.694,5.269,4.008,4.114,4.284,4.099,3.39,3.888,4.928,4.232,4.625,3.572,4.27,3.584,4.611,5.298,3.821,4.135,4.712,3.899,4.617,4.223,4.312,4.247,5.303,4.566,4.048,3.94,4.521,3.935,4.177,3.257,4.493,4.774,3.911,3.56,4.181,4.473,4.999,4.324,3.965,5.319,3.296,4.383,4.005,3.889,3.964,5.322,4.98,4.298,5.311,3.34,4.572,3.991,3.328,4.551,3.865,5.234,5.304,3.154,3.197,4.562,5.184,3.168,4.588,3.595,4.717,4.646,3.561,4.529,4.546,4.999,4.793,3.726,3.575,5.19,4.499,4.174,4.5,5.119,4.443,4.489,5.149,5.139,4.544,4.532,4.526,4.357,4.633,5.076,4.83,5.242,4.85,4.308,4.806,4.74,4.9,4.473,5.046,3.607,3.708,3.388,4.853,4.73,4.536,5.125,4.576,4.913,4.768,4.988,3.349,5.1,4.889,5.092,5.029,4.955,4.235,5.26,4.552,5.022,5.163,5.064,4.574,4.588,5.043,3.484,3.536,5.069,5.104,4.773,4.842,4.919,4.017,5.194,4.508,4.581,4.355,5.174,4.723,5.016,3.94,5.024,4.796,4.632,4.587,3.363,5.044,4.833,4.738,4.557,5.111,4.512,4.879,5.092,4.521,4.271,4.763,4.441,5.007,4.938,4.718,5.02,5.24,4.822,4.435,4.762,4.356,4.244,4.576,4.572,4.64,4.286,4.774,4.495,5.206,4.487,4.389,4.877,5.211,4.467,4.875
2005-05-31,3.947,4.0,4.91,4.144,5.327,4.095,4.012,3.742,5.267,5.273,4.706,5.166,5.293,4.037,4.372,3.86,4.148,3.999,4.235,5.095,5.19,4.445,5.357,5.119,5.381,3.406,3.272,5.528,5.474,4.572,4.641,4.57,4.604,4.078,5.246,4.286,5.357,4.386,3.233,3.705,5.434,5.261,5.196,4.675,4.411,5.069,3.732,3.058,3.074,3.765,5.332,3.782,4.21,4.203,2.811,5.552,5.485,4.444,5.141,4.728,4.204,3.98,4.509,5.092,4.367,3.631,4.414,3.715,3.276,3.59,4.327,3.872,4.485,4.123,4.337,3.883,4.697,5.498,5.451,3.222,4.512,4.149,4.881,4.757,4.613,4.464,4.279,4.583,4.673,3.823,4.555,3.835,4.552,3.284,4.303,5.086,4.229,4.282,4.316,4.929,3.948,5.016,5.435,4.587,2.869,4.632,5.458,5.522,4.405,4.563,4.586,5.391,5.35,4.795,4.631,4.603,4.457,4.385,3.863,4.188,4.024,3.783,3.394,3.243,3.743,4.295,4.313,3.614,4.31,4.268,5.417,5.274,5.289,5.318,5.053,3.982,4.993,4.921,4.926,5.092,4.325,4.175,4.8,4.211,5.345,4.188,3.562,5.024,4.968,4.9,3.985,4.302,4.067,5.307,3.538,3.656,3.852,3.717,3.081,3.635,3.182,3.645,3.653,3.837,3.738,3.472,3.578,3.768,2.945,2.941,3.242,3.767,3.995,3.894,2.901,2.606,2.918,3.749,3.739,3.344,3.681,3.586,4.328,4.064,3.374,3.586,3.602,3.966,4.662,3.651,3.833,3.416,3.767,5.03,3.448,3.996,4.57,4.402,3.514,3.932,4.001,3.927,4.037,4.067,3.694,3.807,3.929,3.394,3.669,4.44,3.874,3.061,3.318,3.524,3.848,5.131,5.17,4.268,4.485,4.528,4.761,3.051,4.34,3.235,3.43,4.133,4.39,3.682,4.467,4.364,2.896,4.3,5.53,2.672,4.175,4.4,3.675,3.775,5.43,4.458,5.164,5.152,4.317,4.437,4.209,5.232,3.818,4.568,3.343,3.772,3.246,2.765,2.794,4.383,3.996,4.696,4.449,4.003,3.681,3.533,4.944,5.0,3.88,4.387,3.356,3.528,4.387,4.453,4.252,3.807,3.745,3.038,3.797,3.699,3.696,3.585,3.086,3.079,3.646,2.941,4.202,4.036,4.489,4.594,4.354,4.647,2.932,4.61,4.328,4.034,3.122,3.554,4.061,4.075,3.134,4.215,3.137,4.508,4.697,4.388,3.901,4.185,4.302,3.038,3.886,3.711,4.459,4.777,5.017,5.213,4.478,5.139,4.176,5.577,5.195,5.268,4.382,2.948,3.845,4.251,5.408,3.622,5.562,3.942,3.318,3.407,2.663,3.791,4.381,4.47,4.64,3.998,3.23,4.41,5.426,3.868,4.424,4.346,3.463,3.148,4.136,2.801,3.784,5.487,4.141,3.801,4.024,4.696,4.219,3.815,4.622,3.987,4.456,3.942,3.556,3.229,4.799,5.526,5.458,5.451,3.905,3.672,3.548,4.03,5.236,4.481,4.188,4.716,4.691,3.132,3.795,3.185,3.779,3.003,3.793,4.844,4.057,4.216,3.596,4.379,3.794,4.388,3.959,5.36,4.628,5.392,3.409,3.876,3.849,4.434,3.79,3.33,3.67,4.433,2.974,3.209,5.307,4.116,3.32,5.066,3.677,3.648,4.544,4.153,2.948,4.018,2.907,5.494,4.025,5.332,3.883,3.928,3.822,4.01,3.935,4.182,5.349,4.623,3.167,3.167,3.744,3.324,5.49,4.41,3.407,5.541,3.713,3.897,4.037,3.867,2.947,3.673,4.62,3.999,4.345,3.244,4.039,3.242,4.347,5.386,3.596,3.933,5.102,3.667,4.348,3.991,4.028,3.826,5.391,4.564,3.658,3.531,4.52,3.724,3.944,3.001,4.225,5.212,3.617,3.296,3.709,4.472,5.397,3.902,3.74,5.407,3.033,4.382,3.779,3.596,3.732,5.41,4.458,4.111,5.399,2.994,4.584,3.764,3.049,4.365,3.409,5.322,5.392,2.871,2.829,4.404,5.272,2.885,4.45,3.317,4.673,4.402,3.117,4.409,4.279,4.71,4.486,3.282,3.131,5.278,4.232,3.701,4.012,4.604,4.626,4.748,5.436,5.384,4.769,4.755,4.763,4.216,4.428,4.613,4.55,5.33,4.583,3.886,4.558,5.15,4.742,4.28,4.887,3.315,3.416,3.056,4.333,5.135,4.268,4.975,4.357,4.695,5.209,4.83,3.021,4.638,5.191,5.17,5.332,5.257,3.882,5.249,4.272,5.325,4.7,4.506,4.367,4.394,4.536,3.16,3.197,5.372,5.389,5.214,4.322,4.464,3.784,4.9,4.375,4.356,4.137,4.88,4.203,5.2,3.588,5.095,4.638,4.539,4.624,3.034,5.132,5.136,4.419,4.288,5.199,4.244,4.357,5.433,4.302,4.049,4.243,4.248,4.698,4.633,4.46,5.109,4.775,4.664,4.445,4.455,4.625,3.828,4.308,4.291,4.371,3.862,4.253,4.559,5.294,4.331,4.256,4.569,5.299,4.2,4.438
2005-06-01,3.681,3.731,4.751,3.901,4.838,4.17,3.823,3.32,4.633,4.488,4.168,4.59,4.818,4.121,4.464,3.935,3.614,3.571,3.706,4.383,4.197,3.896,4.869,4.192,4.573,3.249,3.116,4.718,4.664,4.034,4.086,3.946,4.389,3.554,4.688,3.595,4.406,3.649,3.633,3.566,4.625,4.28,4.341,4.598,4.209,4.273,3.862,3.145,3.475,3.59,4.401,3.627,3.522,3.696,2.886,4.805,4.952,3.943,4.346,4.166,3.748,3.804,3.971,4.653,3.882,3.482,3.93,3.54,2.969,3.113,4.116,3.633,4.577,3.597,4.065,3.371,4.604,4.998,4.949,3.083,3.914,3.619,4.637,4.514,4.074,4.505,3.75,4.015,4.135,3.648,4.017,3.66,4.014,3.613,3.61,4.219,3.699,3.753,4.408,4.685,4.023,4.771,4.627,4.049,3.199,4.093,4.65,5.048,3.747,4.025,4.048,4.89,4.849,4.617,4.451,4.446,3.939,3.87,3.49,3.674,3.835,3.769,3.6,3.509,3.593,3.609,3.627,3.464,3.759,3.754,4.419,4.382,4.482,4.511,4.475,3.471,4.744,4.093,4.098,4.82,3.788,3.646,4.232,3.677,4.648,3.921,3.412,4.222,4.14,4.081,3.456,3.812,3.891,4.338,3.804,3.509,3.445,3.307,2.818,3.488,2.932,3.234,3.243,3.427,3.59,3.326,3.924,3.609,2.681,3.009,3.309,3.356,3.56,3.754,2.638,2.323,2.655,3.338,3.329,3.079,3.416,3.285,4.379,4.14,3.67,3.321,3.336,3.699,4.458,3.347,3.566,3.185,3.501,4.628,3.17,3.645,4.095,3.985,3.315,3.778,3.733,3.602,3.872,3.694,3.282,3.454,3.547,3.643,3.402,4.131,3.477,3.136,3.257,3.574,3.471,4.336,4.374,3.784,3.995,4.679,4.603,3.118,4.468,3.493,3.569,3.66,4.495,3.351,3.948,4.409,2.964,4.524,4.78,2.748,3.662,3.925,3.198,3.636,4.885,4.55,4.581,4.355,3.832,4.529,4.302,4.435,3.34,4.077,3.172,3.376,3.519,2.834,2.863,4.179,3.56,4.234,4.086,3.592,3.534,3.503,4.451,4.475,3.74,3.902,3.551,3.226,4.185,4.251,4.065,3.648,3.587,3.018,3.37,3.537,3.534,3.663,3.154,3.146,3.827,3.239,3.672,3.514,4.015,4.307,3.869,4.108,2.736,3.875,3.771,3.845,2.836,3.144,3.547,3.558,3.226,3.675,3.076,3.969,4.128,4.011,3.389,3.664,3.828,3.341,3.489,3.562,4.051,4.209,4.222,4.681,3.941,4.421,3.746,4.669,4.267,4.283,4.474,3.04,3.488,3.767,4.906,3.501,4.751,3.739,3.409,3.756,2.739,3.395,4.473,4.259,4.397,3.569,3.45,3.671,4.635,3.68,4.47,3.98,3.246,3.55,4.229,2.876,3.625,4.677,3.987,3.876,3.979,4.157,4.01,3.543,3.751,3.459,3.919,3.424,3.656,2.965,4.555,4.527,4.957,4.949,3.46,3.514,3.39,3.502,4.746,3.944,3.657,4.558,4.533,3.384,3.351,3.046,3.604,2.739,3.654,4.6,3.548,3.679,3.12,4.11,3.659,3.87,3.77,4.838,4.089,4.891,2.928,3.951,3.69,3.885,3.311,3.092,3.96,4.525,3.375,2.945,4.312,3.685,3.192,4.567,3.519,3.614,3.796,4.246,3.04,3.49,2.999,4.684,3.835,4.831,3.959,3.483,3.378,3.685,3.784,3.653,4.848,4.085,3.029,2.903,3.987,2.849,4.798,4.475,3.071,4.774,3.555,3.5,3.523,3.439,3.039,3.234,4.462,3.571,3.828,3.105,3.511,3.126,3.857,4.884,3.166,3.69,4.172,3.241,3.863,3.563,3.633,3.845,4.889,4.026,3.626,3.614,3.982,3.221,3.516,2.744,3.742,4.222,3.459,3.031,3.8,3.935,4.461,3.921,3.264,4.906,2.769,3.846,3.299,3.438,3.305,4.908,4.551,3.602,4.898,3.0,4.017,3.347,2.769,3.818,3.501,4.821,4.891,2.586,2.904,3.851,4.772,2.6,3.903,2.98,4.13,3.865,3.209,3.861,3.792,4.291,4.329,3.373,3.223,4.778,3.748,3.793,4.104,4.696,3.932,3.996,4.546,4.513,3.998,3.982,3.998,3.668,3.876,4.52,4.378,4.829,4.403,3.905,4.368,4.177,4.498,3.724,4.643,3.158,3.259,2.925,4.425,4.165,3.784,4.721,4.146,4.486,4.216,4.586,2.883,4.544,4.385,4.611,4.523,4.451,3.693,4.851,3.755,4.517,4.606,4.654,3.817,3.837,4.563,2.999,3.078,4.563,4.601,4.22,4.414,4.379,3.356,4.375,3.826,4.148,3.927,4.355,4.296,4.525,3.401,4.546,4.396,3.992,4.004,2.898,4.633,4.33,4.043,3.804,4.699,3.761,4.45,4.501,4.091,3.511,4.336,3.692,4.54,4.43,4.273,4.61,4.681,4.421,3.883,4.298,3.879,3.837,3.823,3.774,3.886,3.889,4.346,3.881,4.793,3.779,3.709,4.412,4.799,3.716,4.345
2005-06-02,3.972,3.961,4.96,4.118,5.146,4.203,4.043,3.613,4.975,4.864,4.464,4.907,5.124,4.151,4.506,3.968,3.931,3.865,4.024,4.743,4.614,4.199,5.176,4.582,4.951,3.449,3.316,5.096,5.042,4.331,4.386,4.263,4.622,3.87,5.003,3.915,4.815,3.978,3.594,3.775,5.004,4.696,4.733,4.698,4.443,4.643,3.881,3.238,3.437,3.793,4.792,3.858,3.842,3.996,3.003,5.17,5.268,4.291,4.716,4.467,4.067,4.006,4.268,4.938,4.162,3.71,4.209,3.743,3.228,3.444,4.362,3.88,4.618,3.916,4.325,3.725,4.71,5.308,5.26,3.296,4.218,3.939,4.872,4.749,4.371,4.564,4.068,4.357,4.431,3.85,4.314,3.862,4.31,3.579,3.931,4.612,4.018,4.071,4.45,4.919,4.056,5.005,5.005,4.346,3.167,4.39,5.028,5.35,4.06,4.322,4.345,5.201,5.16,4.839,4.675,4.655,4.297,4.224,3.763,4.029,4.054,3.901,3.667,3.558,3.821,3.929,3.947,3.692,4.063,4.109,4.838,4.778,4.861,4.889,4.793,3.825,4.98,4.48,4.485,5.063,4.095,3.965,4.572,4.026,5.004,4.144,3.641,4.604,4.527,4.467,3.776,4.134,4.093,4.746,3.801,3.693,3.724,3.588,3.112,3.672,3.217,3.516,3.524,3.707,3.773,3.509,3.874,3.809,2.976,3.115,3.415,3.637,3.859,3.962,2.933,2.644,2.949,3.619,3.61,3.372,3.708,3.545,4.509,4.261,3.642,3.613,3.629,3.99,4.707,3.644,3.858,3.437,3.792,4.911,3.464,3.914,4.419,4.268,3.541,3.971,4.025,3.85,4.058,3.967,3.564,3.72,3.817,3.654,3.695,4.381,3.749,3.243,3.422,3.708,3.73,4.705,4.744,4.064,4.306,4.673,4.812,3.225,4.479,3.534,3.664,3.985,4.525,3.602,4.288,4.467,3.071,4.492,5.145,2.865,4.016,4.25,3.529,3.844,5.206,4.592,4.911,4.725,4.112,4.57,4.344,4.805,3.671,4.392,3.376,3.648,3.501,2.941,2.97,4.42,3.86,4.553,4.368,3.872,3.717,3.643,4.76,4.787,3.948,4.182,3.585,3.523,4.419,4.484,4.28,3.847,3.786,3.157,3.663,3.723,3.72,3.786,3.26,3.252,3.832,3.209,3.992,3.828,4.355,4.57,4.148,4.405,2.963,4.22,4.078,4.064,3.156,3.426,3.864,3.874,3.355,3.989,3.255,4.267,4.47,4.272,3.706,4.016,4.153,3.31,3.761,3.789,4.328,4.55,4.592,5.0,4.237,4.783,4.015,5.069,4.658,4.699,4.516,3.182,3.772,4.047,5.218,3.687,5.13,3.951,3.551,3.731,2.856,3.667,4.515,4.504,4.633,3.864,3.515,4.017,5.01,3.899,4.528,4.277,3.508,3.511,4.271,2.993,3.824,5.056,4.203,3.91,4.149,4.454,4.255,3.841,4.117,3.778,4.215,3.746,3.744,3.258,4.79,4.946,5.268,5.261,3.766,3.713,3.59,3.821,5.05,4.241,3.977,4.768,4.742,3.383,3.657,3.259,3.806,3.034,3.863,4.835,3.85,3.986,3.45,4.366,3.866,4.229,3.99,5.154,4.386,5.202,3.257,3.985,3.889,4.188,3.642,3.38,3.95,4.567,3.338,3.239,4.73,3.981,3.398,4.879,3.719,3.76,4.141,4.288,3.182,3.809,3.142,5.063,4.055,5.143,3.992,3.788,3.684,3.949,4.011,3.972,5.159,4.381,3.242,3.197,3.989,3.18,5.151,4.527,3.383,5.144,3.754,3.772,3.83,3.734,3.182,3.537,4.672,3.865,4.186,3.318,3.83,3.325,4.141,5.196,3.463,3.93,4.578,3.536,4.143,3.857,3.895,3.956,5.201,4.323,3.77,3.679,4.279,3.545,3.811,3.031,4.021,4.639,3.659,3.325,3.906,4.231,4.866,4.032,3.594,5.217,3.064,4.142,3.631,3.638,3.6,5.22,4.592,3.921,5.209,3.142,4.317,3.635,3.083,4.127,3.629,5.133,5.203,2.907,3.021,4.156,5.083,2.921,4.208,3.304,4.429,4.187,3.351,4.164,4.074,4.608,4.539,3.515,3.365,5.089,4.027,3.898,4.189,4.747,4.263,4.339,4.929,4.889,4.334,4.318,4.336,3.971,4.186,4.626,4.592,5.141,4.619,4.016,4.587,4.586,4.733,4.03,4.878,3.358,3.458,3.134,4.467,4.573,4.063,4.959,4.392,4.711,4.633,4.821,3.097,4.651,4.763,4.927,4.902,4.829,3.935,5.131,4.11,4.896,4.713,4.646,4.127,4.143,4.615,3.217,3.279,4.942,4.974,4.638,4.456,4.481,3.65,4.684,4.129,4.392,4.173,4.665,4.338,4.87,3.644,4.86,4.631,4.293,4.31,3.11,4.945,4.708,4.323,4.084,5.011,4.041,4.492,4.892,4.337,3.826,4.377,3.998,4.75,4.658,4.503,4.921,4.787,4.656,4.183,4.508,4.224,3.955,4.103,4.133,4.165,3.998,4.388,4.194,5.105,4.083,4.012,4.622,5.11,3.996,4.486
2005-06-03,3.721,3.738,4.727,3.919,4.907,4.184,3.828,3.358,4.73,4.614,4.229,4.654,4.884,4.136,4.486,3.951,3.659,3.607,3.751,4.496,4.364,3.944,4.937,4.335,4.703,3.276,3.143,4.847,4.793,4.096,4.153,4.033,4.378,3.6,4.76,3.707,4.564,3.77,3.662,3.598,4.755,4.445,4.481,4.615,4.213,4.402,3.878,3.167,3.506,3.594,4.544,3.663,3.635,3.738,2.913,4.922,5.027,3.991,4.474,4.234,3.791,3.807,4.034,4.701,3.919,3.519,3.966,3.544,3.004,3.165,4.122,3.671,4.597,3.643,4.087,3.425,4.621,5.068,5.02,3.119,3.984,3.665,4.644,4.522,4.137,4.525,3.795,4.063,4.196,3.651,4.08,3.663,4.076,3.634,3.723,4.362,3.745,3.797,4.43,4.692,4.038,4.778,4.756,4.111,3.223,4.155,4.78,5.111,3.852,4.088,4.11,4.961,4.92,4.603,4.439,4.424,3.986,3.922,3.518,3.727,3.84,3.802,3.638,3.548,3.63,3.721,3.739,3.502,3.806,3.806,4.586,4.529,4.613,4.642,4.541,3.524,4.752,4.23,4.235,4.833,3.836,3.691,4.278,3.729,4.755,3.943,3.45,4.354,4.277,4.216,3.503,3.857,3.893,4.496,3.831,3.53,3.482,3.346,2.864,3.51,2.977,3.274,3.282,3.465,3.611,3.348,3.95,3.634,2.728,3.032,3.33,3.395,3.599,3.785,2.685,2.378,2.702,3.377,3.368,3.123,3.458,3.319,4.4,4.162,3.687,3.364,3.379,3.739,4.489,3.389,3.607,3.22,3.542,4.657,3.214,3.678,4.139,4.019,3.344,3.8,3.773,3.627,3.872,3.728,3.322,3.487,3.58,3.665,3.444,4.154,3.51,3.161,3.283,3.6,3.508,4.464,4.502,3.821,4.037,4.697,4.58,3.141,4.488,3.527,3.598,3.706,4.516,3.389,3.991,4.43,2.987,4.543,4.898,2.776,3.715,3.97,3.249,3.667,4.964,4.571,4.669,4.484,3.869,4.55,4.324,4.563,3.389,4.119,3.199,3.409,3.54,2.858,2.887,4.181,3.6,4.275,4.114,3.628,3.555,3.523,4.49,4.514,3.771,3.938,3.575,3.27,4.189,4.255,4.067,3.672,3.612,3.041,3.408,3.539,3.536,3.688,3.176,3.168,3.844,3.258,3.718,3.564,4.053,4.33,3.905,4.17,2.77,3.994,3.814,3.85,2.888,3.184,3.596,3.608,3.26,3.719,3.111,4.03,4.176,4.046,3.439,3.717,3.873,3.36,3.522,3.598,4.081,4.255,4.351,4.759,4.003,4.536,3.782,4.817,4.41,4.448,4.496,3.076,3.519,3.804,4.978,3.525,4.881,3.746,3.443,3.784,2.767,3.428,4.494,4.264,4.406,3.606,3.489,3.793,4.762,3.685,4.491,4.009,3.286,3.58,4.252,2.903,3.649,4.807,4.017,3.893,4.005,4.219,4.016,3.586,3.898,3.506,3.982,3.471,3.69,3.01,4.563,4.693,5.028,5.02,3.504,3.539,3.416,3.548,4.816,4.007,3.703,4.535,4.51,3.406,3.395,3.082,3.608,2.786,3.686,4.608,3.591,3.728,3.171,4.111,3.691,3.918,3.775,4.913,4.151,4.962,2.98,3.967,3.714,3.933,3.361,3.138,3.987,4.546,3.407,2.99,4.479,3.722,3.227,4.64,3.544,3.648,3.916,4.268,3.076,3.536,3.035,4.813,3.84,4.903,3.974,3.526,3.422,3.71,3.819,3.698,4.92,4.147,3.065,2.948,4.013,2.902,4.905,4.496,3.12,4.896,3.58,3.533,3.567,3.476,3.075,3.277,4.44,3.608,3.876,3.141,3.558,3.162,3.894,4.956,3.206,3.703,4.327,3.28,3.9,3.599,3.67,3.878,4.961,4.088,3.659,3.635,4.045,3.271,3.553,2.789,3.779,4.388,3.485,3.076,3.829,3.998,4.616,3.953,3.314,4.977,2.816,3.909,3.349,3.463,3.344,4.98,4.572,3.65,4.969,3.027,4.083,3.384,2.82,3.863,3.533,4.893,4.963,2.64,2.931,3.897,4.844,2.653,3.951,3.032,4.187,3.909,3.244,3.911,3.83,4.318,4.308,3.407,3.257,4.85,3.785,3.822,4.13,4.716,4.035,4.113,4.677,4.635,4.109,4.092,4.111,3.716,3.919,4.537,4.362,4.901,4.389,3.938,4.358,4.337,4.506,3.766,4.65,3.186,3.285,2.962,4.447,4.324,3.821,4.731,4.152,4.482,4.383,4.594,2.92,4.562,4.516,4.685,4.654,4.582,3.727,4.896,3.803,4.647,4.623,4.673,3.86,3.879,4.579,3.036,3.114,4.693,4.726,4.388,4.436,4.397,3.394,4.409,3.874,4.153,3.934,4.389,4.318,4.625,3.437,4.618,4.405,4.044,4.076,2.935,4.706,4.461,4.077,3.841,4.772,3.798,4.471,4.643,4.097,3.557,4.358,3.735,4.518,4.417,4.266,4.683,4.697,4.43,3.949,4.277,3.999,3.87,3.86,3.823,3.922,3.922,4.368,3.96,4.865,3.825,3.758,4.39,4.871,3.754,4.368
2005-06-04,4.087,4.055,5.059,4.179,5.184,4.292,4.124,3.723,5.0,4.877,4.519,4.965,5.164,4.241,4.618,4.059,4.045,3.973,4.14,4.763,4.603,4.285,5.214,4.577,4.958,3.552,3.419,5.102,5.049,4.387,4.438,4.3,4.727,3.985,5.043,3.922,4.808,3.979,3.707,3.886,5.01,4.686,4.74,4.812,4.529,4.652,3.971,3.329,3.551,3.868,4.786,3.979,3.85,4.11,3.105,5.181,5.3,4.414,4.724,4.517,4.178,4.079,4.324,4.991,4.273,3.832,4.32,3.817,3.329,3.564,4.453,4.003,4.729,4.032,4.407,3.853,4.824,5.343,5.295,3.411,4.271,4.055,4.944,4.822,4.427,4.677,4.184,4.481,4.486,3.924,4.37,3.936,4.367,3.668,3.938,4.617,4.134,4.186,4.562,4.992,4.146,5.077,5.011,4.402,3.258,4.446,5.035,5.388,4.07,4.378,4.401,5.237,5.196,4.934,4.771,4.756,4.431,4.349,3.867,4.156,4.135,4.007,3.778,3.669,3.943,3.937,3.954,3.815,4.155,4.235,4.825,4.777,4.868,4.896,4.851,3.952,5.051,4.492,4.496,5.13,4.188,4.081,4.694,4.152,5.025,4.202,3.764,4.617,4.539,4.479,3.893,4.247,4.165,4.736,3.915,3.784,3.821,3.686,3.233,3.764,3.337,3.614,3.623,3.805,3.865,3.602,3.984,3.909,3.098,3.208,3.505,3.735,3.967,4.072,3.055,2.781,3.071,3.717,3.708,3.492,3.825,3.644,4.61,4.363,3.722,3.731,3.746,4.105,4.815,3.762,3.975,3.537,3.909,5.01,3.583,4.014,4.53,4.366,3.638,4.062,4.14,3.936,4.124,4.065,3.663,3.819,3.915,3.735,3.813,4.454,3.848,3.344,3.524,3.814,3.844,4.713,4.752,4.176,4.418,4.781,4.911,3.317,4.589,3.634,3.768,4.099,4.637,3.716,4.419,4.581,3.164,4.6,5.157,2.968,4.143,4.363,3.648,3.955,5.237,4.704,4.941,4.733,4.224,4.682,4.457,4.813,3.789,4.503,3.472,3.747,3.591,3.035,3.064,4.513,3.967,4.662,4.467,3.971,3.808,3.733,4.869,4.895,4.058,4.293,3.668,3.641,4.505,4.57,4.357,3.947,3.887,3.25,3.773,3.791,3.788,3.891,3.351,3.344,3.922,3.292,4.107,3.928,4.485,4.647,4.26,4.46,3.063,4.23,4.179,4.145,3.29,3.525,3.968,3.976,3.474,4.099,3.369,4.327,4.592,4.339,3.81,4.139,4.266,3.392,3.86,3.911,4.426,4.672,4.601,5.033,4.294,4.802,4.127,5.064,4.652,4.688,4.628,3.309,3.876,4.159,5.253,3.788,5.136,4.028,3.676,3.844,2.96,3.766,4.627,4.595,4.707,3.973,3.628,4.027,5.018,3.98,4.641,4.384,3.624,3.625,4.385,3.096,3.925,5.062,4.312,4.001,4.254,4.509,4.348,3.96,4.106,3.896,4.272,3.863,3.848,3.378,4.863,4.932,5.303,5.296,3.873,3.814,3.692,3.938,5.085,4.297,4.093,4.867,4.842,3.467,3.765,3.375,3.881,3.156,3.973,4.908,3.965,4.079,3.57,4.478,3.976,4.364,4.071,5.188,4.442,5.238,3.378,4.075,3.989,4.275,3.761,3.509,4.063,4.679,3.452,3.36,4.717,4.089,3.512,4.916,3.82,3.868,4.151,4.401,3.309,3.926,3.269,5.069,4.136,5.179,4.083,3.895,3.791,4.04,4.132,4.088,5.195,4.437,3.358,3.317,4.103,3.301,5.168,4.639,3.514,5.154,3.855,3.871,3.946,3.843,3.31,3.646,4.772,3.974,4.321,3.433,3.945,3.439,4.253,5.231,3.574,4.019,4.575,3.647,4.254,3.966,4.008,4.061,5.236,4.379,3.878,3.774,4.335,3.658,3.92,3.149,4.133,4.628,3.76,3.445,4.026,4.288,4.859,4.136,3.713,5.252,3.186,4.2,3.75,3.739,3.711,5.255,4.704,4.026,5.245,3.245,4.371,3.741,3.214,4.228,3.753,5.168,5.238,3.042,3.124,4.249,5.119,3.056,4.297,3.436,4.494,4.304,3.477,4.248,4.186,4.731,4.64,3.64,3.491,5.125,4.139,4.019,4.307,4.859,4.288,4.349,4.938,4.907,4.349,4.334,4.35,4.061,4.29,4.741,4.688,5.176,4.712,4.12,4.677,4.577,4.807,4.132,4.95,3.462,3.561,3.25,4.579,4.564,4.175,5.029,4.484,4.795,4.621,4.893,3.213,4.765,4.772,4.968,4.91,4.837,4.061,5.181,4.244,4.903,4.827,4.754,4.232,4.245,4.727,3.333,3.393,4.949,4.983,4.626,4.568,4.593,3.76,4.807,4.216,4.485,4.266,4.787,4.451,4.895,3.772,4.902,4.705,4.371,4.361,3.227,4.982,4.717,4.447,4.195,5.047,4.152,4.604,4.885,4.429,3.938,4.49,4.1,4.85,4.763,4.598,4.959,4.901,4.73,4.238,4.609,4.233,4.059,4.215,4.269,4.277,4.102,4.501,4.241,5.141,4.176,4.1,4.722,5.146,4.108,4.604
2005-06-05,3.801,3.766,4.685,3.839,4.719,3.965,3.778,3.46,4.515,4.374,4.138,4.555,4.703,3.913,4.224,3.733,3.754,3.71,3.852,4.27,4.063,3.953,4.749,4.07,4.446,3.264,3.132,4.589,4.536,4.005,4.051,3.887,4.365,3.7,4.582,3.501,4.276,3.548,3.297,3.58,4.498,4.147,4.225,4.431,4.158,4.164,3.642,3.043,3.141,3.547,4.276,3.65,3.43,3.818,2.802,4.677,4.829,4.103,4.236,4.126,3.89,3.758,3.944,4.548,3.976,3.502,4.022,3.498,3.083,3.279,4.067,3.676,4.335,3.744,4.004,3.547,4.444,4.875,4.827,3.104,3.884,3.767,4.531,4.409,4.045,4.287,3.895,4.171,4.105,3.604,3.989,3.616,3.986,3.326,3.517,4.103,3.846,3.898,4.169,4.578,3.82,4.663,4.499,4.02,2.919,4.064,4.523,4.925,3.654,3.997,4.019,4.768,4.728,4.556,4.392,4.384,4.114,4.041,3.596,3.848,3.789,3.682,3.414,3.301,3.612,3.517,3.534,3.485,3.83,3.927,4.282,4.252,4.357,4.386,4.442,3.646,4.636,3.985,3.989,4.71,3.865,3.792,4.385,3.845,4.535,3.858,3.434,4.112,4.032,3.973,3.606,3.963,3.844,4.206,3.513,3.516,3.575,3.44,2.95,3.495,3.051,3.368,3.377,3.558,3.596,3.335,3.57,3.619,2.816,2.926,3.222,3.488,3.702,3.765,2.773,2.476,2.789,3.471,3.462,3.208,3.54,3.399,4.283,4.035,3.408,3.446,3.461,3.819,4.516,3.478,3.688,3.289,3.623,4.747,3.299,3.764,4.245,4.112,3.382,3.796,3.853,3.671,3.825,3.815,3.416,3.574,3.671,3.432,3.527,4.087,3.604,3.036,3.228,3.491,3.544,4.226,4.264,3.879,4.132,4.375,4.539,3.034,4.188,3.293,3.437,3.815,4.24,3.415,4.096,4.191,2.882,4.187,4.652,2.665,3.836,4.078,3.363,3.648,4.762,4.309,4.464,4.246,3.927,4.288,4.064,4.324,3.503,4.218,3.211,3.504,3.254,2.753,2.782,4.128,3.703,4.372,4.158,3.722,3.541,3.457,4.581,4.607,3.752,3.995,3.371,3.356,4.134,4.199,4.015,3.657,3.597,2.975,3.51,3.494,3.491,3.565,3.069,3.061,3.589,2.978,3.819,3.615,4.161,4.239,3.963,4.078,2.81,3.779,3.871,3.799,2.983,3.279,3.659,3.666,3.122,3.803,3.055,3.952,4.283,3.974,3.503,3.828,3.981,3.077,3.616,3.581,4.174,4.362,4.114,4.562,3.913,4.308,3.828,4.534,4.144,4.149,4.234,2.944,3.564,3.862,4.784,3.496,4.622,3.713,3.308,3.435,2.656,3.523,4.233,4.208,4.295,3.71,3.263,3.575,4.507,3.636,4.251,4.046,3.332,3.214,3.992,2.791,3.635,4.549,4.007,3.675,3.939,4.127,3.962,3.669,3.633,3.608,3.892,3.576,3.514,3.095,4.45,4.388,4.834,4.827,3.606,3.525,3.403,3.65,4.627,3.917,3.804,4.494,4.469,3.16,3.498,3.068,3.56,2.873,3.667,4.494,3.674,3.756,3.285,4.125,3.669,4.046,3.725,4.717,4.06,4.769,3.094,3.749,3.699,3.944,3.475,3.194,3.658,4.284,3.043,3.076,4.176,3.824,3.203,4.45,3.53,3.546,3.7,4.009,2.944,3.639,2.904,4.555,3.789,4.711,3.756,3.628,3.525,3.71,3.8,3.799,4.727,4.056,3.051,3.034,3.7,3.018,4.672,4.247,3.204,4.646,3.566,3.627,3.656,3.581,2.943,3.381,4.4,3.711,4.004,3.126,3.655,3.129,3.957,4.763,3.312,3.684,4.047,3.385,3.957,3.703,3.708,3.732,4.768,3.998,3.556,3.455,3.955,3.365,3.657,2.873,3.837,4.088,3.471,3.161,3.649,3.908,4.326,3.806,3.426,4.784,2.902,3.82,3.463,3.45,3.449,4.787,4.309,3.721,4.776,2.945,3.987,3.486,2.913,3.917,3.381,4.7,4.769,2.736,2.819,3.927,4.652,2.75,3.968,3.13,4.128,4.009,3.11,3.912,3.89,4.398,4.269,3.272,3.124,4.657,3.843,3.641,3.924,4.466,3.857,3.898,4.437,4.415,3.91,3.895,3.906,3.735,3.986,4.361,4.309,4.709,4.33,3.791,4.29,4.047,4.394,3.823,4.536,3.174,3.273,2.943,4.186,4.036,3.879,4.613,4.096,4.399,4.081,4.48,2.907,4.386,4.261,4.507,4.398,4.327,3.714,4.734,3.927,4.391,4.446,4.348,3.929,3.936,4.335,3.027,3.084,4.437,4.476,4.086,4.175,4.222,3.497,4.471,3.886,4.098,3.88,4.451,4.058,4.411,3.426,4.443,4.293,4.024,3.971,2.92,4.515,4.207,4.107,3.898,4.58,3.856,4.21,4.374,4.042,3.644,4.097,3.792,4.477,4.397,4.218,4.492,4.52,4.318,3.855,4.238,3.78,3.731,3.918,3.952,3.979,3.772,4.108,3.846,4.673,3.854,3.77,4.35,4.678,3.812,4.231
2005-06-06,3.77,3.856,4.911,4.066,5.095,3.268,3.985,3.439,4.915,4.791,4.355,4.789,5.072,3.201,3.385,3.039,3.72,3.684,3.809,4.679,4.554,4.035,5.127,4.516,4.895,3.27,3.139,5.038,4.985,4.224,4.282,4.174,4.55,3.658,4.954,3.853,4.748,3.919,1.896,3.585,4.947,4.633,4.659,3.921,4.38,4.569,2.848,2.707,1.741,3.739,4.723,3.655,3.781,3.785,2.584,5.112,5.216,4.077,4.64,4.363,3.871,3.949,4.162,4.898,3.954,3.509,4.0,3.69,3.062,3.246,4.3,3.674,3.496,3.702,4.269,3.512,3.967,5.256,5.209,3.111,4.106,3.724,4.846,4.725,4.264,3.548,3.852,4.125,4.323,3.796,4.207,3.808,4.204,2.164,3.869,4.541,3.803,3.855,3.33,4.893,3.125,4.978,4.948,4.239,1.76,4.283,4.971,5.299,3.997,4.215,4.238,5.151,5.11,4.784,4.621,4.611,4.083,4.004,3.61,3.811,3.997,3.021,2.193,1.973,3.619,3.866,3.883,3.492,3.892,3.89,4.774,4.72,4.806,4.834,4.677,3.611,4.952,4.408,4.413,5.032,3.924,3.75,4.338,3.805,4.933,4.089,3.441,4.532,4.455,4.395,3.564,3.925,4.035,4.682,2.358,3.52,3.546,3.409,2.922,3.499,3.026,3.338,3.346,3.527,3.599,3.339,2.084,3.624,2.788,2.723,3.018,3.458,3.673,3.77,2.745,2.448,2.762,3.44,3.431,3.179,3.509,3.373,4.074,3.799,2.335,3.416,3.432,3.788,4.484,3.449,3.657,3.263,3.593,4.716,3.269,3.737,4.209,4.082,3.367,3.778,3.822,3.713,4.0,3.785,3.386,3.548,3.645,2.351,3.497,4.304,3.579,2.764,3.14,3.288,3.532,4.63,4.668,3.857,4.09,3.34,4.765,2.831,3.246,2.046,2.857,3.781,3.366,3.407,4.087,3.446,2.679,2.891,5.088,2.448,3.799,4.042,3.329,3.653,5.154,3.467,4.857,4.65,3.905,3.447,3.226,4.729,3.469,4.177,3.206,3.479,2.199,2.551,2.58,4.36,3.673,4.348,4.216,3.692,3.544,3.346,4.537,4.562,3.756,3.973,2.374,3.325,4.356,4.421,4.219,3.662,3.602,2.858,3.486,3.671,3.668,3.331,2.866,2.858,2.701,1.918,3.776,3.652,4.161,4.511,3.941,4.297,2.797,4.151,3.882,4.007,2.953,3.249,3.682,3.694,2.736,3.782,2.921,4.154,4.236,4.186,3.526,3.803,3.946,2.006,3.591,3.588,4.147,4.315,4.519,4.948,4.132,4.717,3.811,5.006,4.59,4.636,3.395,2.682,3.632,3.84,5.167,3.465,5.071,3.881,3.044,2.127,2.439,3.498,3.392,4.44,4.61,3.683,2.066,3.952,4.951,3.843,3.501,4.132,3.316,1.811,3.155,2.573,3.639,4.998,4.007,2.981,3.838,4.345,4.196,3.638,4.063,3.566,4.11,3.536,2.536,3.066,4.765,4.88,5.216,5.209,3.574,3.53,3.409,3.608,5.001,4.135,3.762,4.722,4.697,2.118,3.466,3.075,3.752,2.845,3.672,4.81,3.641,3.817,3.252,4.271,3.669,4.016,3.933,5.102,4.279,5.151,3.061,3.054,3.703,4.023,3.441,3.177,2.455,3.442,1.643,3.047,4.668,3.798,3.15,4.832,3.535,2.994,4.071,3.171,2.682,3.596,2.642,5.005,3.997,5.093,3.061,3.596,3.493,3.837,3.806,3.757,5.109,4.274,3.058,3.005,2.586,2.986,5.095,3.46,3.176,5.086,3.571,3.602,3.62,3.555,2.681,3.351,4.627,3.684,3.974,3.133,3.62,3.015,3.932,5.145,3.285,3.846,4.512,3.36,3.935,3.676,3.694,2.898,5.15,4.216,3.0,2.914,4.173,3.35,3.631,2.845,3.815,4.578,3.476,3.132,3.176,4.126,4.804,2.972,3.395,5.166,2.874,4.038,3.43,3.455,3.423,5.169,3.467,3.734,5.158,2.794,4.207,3.46,2.884,3.936,3.038,5.083,5.152,2.708,2.6,3.978,5.034,2.721,4.04,3.097,4.302,3.966,2.847,4.005,3.867,4.437,4.496,3.008,2.861,5.04,3.821,3.167,3.338,3.687,4.178,4.265,4.842,4.791,4.249,4.233,4.255,3.805,3.983,3.886,4.552,5.091,4.581,2.957,4.552,4.524,4.709,3.835,4.852,3.181,3.279,2.913,3.347,4.511,3.857,4.931,4.33,4.679,4.572,4.796,2.915,3.91,4.71,4.879,4.847,4.775,3.722,5.09,3.901,4.84,3.969,3.346,3.925,3.947,3.677,3.033,2.987,4.886,4.918,4.577,3.335,3.747,3.473,4.499,3.964,4.331,4.114,4.48,3.219,4.819,3.435,4.813,4.608,4.145,4.194,2.92,4.898,4.656,4.126,3.877,4.963,3.834,3.369,4.822,4.276,3.621,3.259,3.804,4.705,4.592,4.448,4.875,4.042,4.634,4.075,4.466,4.154,2.95,3.896,3.922,3.957,2.924,3.268,4.072,5.055,3.907,3.849,4.578,5.061,3.79,3.861
2005-06-07,3.823,3.789,4.722,3.859,4.729,4.024,3.806,3.477,4.519,4.37,4.146,4.564,4.714,3.973,4.3,3.794,3.772,3.725,3.869,4.271,4.049,3.967,4.758,4.056,4.442,3.3,3.17,4.584,4.531,4.015,4.059,3.891,4.4,3.718,4.592,3.497,4.264,3.541,3.391,3.62,4.493,4.134,4.219,4.497,4.188,4.159,3.706,3.092,3.236,3.574,4.261,3.694,3.427,3.839,2.857,4.674,4.836,4.119,4.231,4.133,3.904,3.783,3.954,4.565,4.001,3.548,4.047,3.524,3.102,3.297,4.1,3.717,4.41,3.762,4.033,3.567,4.509,4.882,4.835,3.148,3.893,3.785,4.56,4.439,4.055,4.36,3.912,4.189,4.114,3.63,3.999,3.642,3.995,3.4,3.512,4.097,3.863,3.915,4.245,4.607,3.88,4.691,4.495,4.03,2.995,4.073,4.518,4.935,3.65,4.007,4.029,4.777,4.737,4.591,4.428,4.423,4.134,4.057,3.615,3.865,3.818,3.731,3.479,3.369,3.657,3.513,3.53,3.531,3.846,3.943,4.267,4.244,4.354,4.382,4.451,3.665,4.664,3.982,3.986,4.736,3.88,3.81,4.401,3.864,4.536,3.876,3.48,4.11,4.028,3.971,3.625,3.976,3.868,4.192,3.6,3.546,3.586,3.451,2.978,3.526,3.08,3.38,3.388,3.568,3.626,3.366,3.665,3.653,2.845,2.974,3.268,3.499,3.716,3.804,2.802,2.512,2.818,3.481,3.472,3.234,3.563,3.415,4.331,4.086,3.472,3.471,3.486,3.841,4.54,3.501,3.711,3.309,3.647,4.754,3.324,3.777,4.256,4.12,3.405,3.822,3.875,3.684,3.846,3.826,3.427,3.587,3.683,3.486,3.551,4.109,3.616,3.091,3.271,3.544,3.576,4.22,4.258,3.905,4.147,4.458,4.576,3.082,4.269,3.354,3.494,3.829,4.318,3.45,4.119,4.265,2.93,4.276,4.649,2.721,3.853,4.09,3.38,3.688,4.768,4.384,4.47,4.24,3.952,4.363,4.141,4.318,3.519,4.231,3.239,3.517,3.326,2.803,2.832,4.162,3.716,4.383,4.175,3.732,3.571,3.495,4.593,4.619,3.79,4.02,3.421,3.381,4.164,4.229,4.042,3.691,3.632,3.017,3.526,3.517,3.514,3.619,3.116,3.109,3.655,3.046,3.837,3.632,4.183,4.265,3.988,4.088,2.837,3.775,3.889,3.828,3.015,3.291,3.675,3.682,3.186,3.821,3.104,3.963,4.3,3.992,3.52,3.845,3.994,3.145,3.628,3.626,4.183,4.379,4.109,4.571,3.924,4.308,3.856,4.524,4.13,4.136,4.31,3.013,3.586,3.888,4.793,3.533,4.616,3.737,3.375,3.527,2.712,3.535,4.309,4.24,4.325,3.724,3.33,3.572,4.503,3.665,4.324,4.069,3.363,3.309,4.07,2.846,3.669,4.544,4.042,3.737,3.982,4.136,3.997,3.693,3.621,3.627,3.902,3.595,3.569,3.122,4.48,4.373,4.842,4.835,3.619,3.56,3.439,3.669,4.636,3.927,3.822,4.533,4.508,3.22,3.512,3.112,3.587,2.902,3.706,4.524,3.697,3.772,3.303,4.159,3.709,4.067,3.754,4.725,4.07,4.778,3.114,3.81,3.732,3.958,3.492,3.231,3.745,4.36,3.139,3.103,4.162,3.838,3.247,4.461,3.565,3.594,3.697,4.086,3.013,3.657,2.973,4.55,3.818,4.72,3.817,3.641,3.538,3.734,3.844,3.817,4.736,4.065,3.095,3.061,3.786,3.038,4.672,4.322,3.235,4.643,3.6,3.639,3.677,3.596,3.013,3.396,4.439,3.725,4.025,3.17,3.674,3.175,3.981,4.771,3.328,3.711,4.038,3.402,3.982,3.717,3.739,3.782,4.776,4.008,3.604,3.513,3.965,3.384,3.671,2.9,3.863,4.075,3.506,3.188,3.719,3.918,4.314,3.856,3.444,4.792,2.931,3.831,3.48,3.486,3.465,4.795,4.385,3.736,4.784,2.995,3.996,3.5,2.945,3.934,3.45,4.71,4.778,2.77,2.874,3.942,4.661,2.784,3.982,3.16,4.138,4.027,3.179,3.926,3.915,4.422,4.309,3.339,3.192,4.667,3.869,3.711,3.995,4.539,3.858,3.893,4.427,4.41,3.905,3.89,3.901,3.751,4.003,4.427,4.347,4.718,4.367,3.841,4.326,4.034,4.424,3.842,4.565,3.212,3.31,2.989,4.262,4.023,3.904,4.641,4.13,4.432,4.068,4.51,2.953,4.451,4.258,4.518,4.394,4.323,3.76,4.751,3.949,4.387,4.512,4.431,3.947,3.953,4.409,3.071,3.129,4.432,4.473,4.073,4.251,4.287,3.513,4.497,3.9,4.132,3.915,4.478,4.135,4.415,3.474,4.454,4.323,4.036,3.979,2.966,4.526,4.204,4.142,3.924,4.59,3.882,4.286,4.359,4.076,3.663,4.174,3.811,4.515,4.433,4.253,4.503,4.585,4.348,3.865,4.278,3.776,3.781,3.943,3.973,4.004,3.822,4.184,3.854,4.682,3.871,3.786,4.39,4.688,3.838,4.292
2005-06-08,3.632,3.568,4.438,3.658,4.534,4.089,3.574,3.27,4.348,4.224,3.962,4.365,4.515,4.041,4.38,3.86,3.557,3.517,3.655,4.113,3.943,3.76,4.562,3.936,4.3,3.178,3.048,4.441,4.389,3.831,3.88,3.733,4.124,3.506,4.399,3.384,4.148,3.436,3.571,3.508,4.351,4.025,4.085,4.501,3.939,4.026,3.788,3.088,3.417,3.358,4.14,3.57,3.313,3.638,2.838,4.522,4.647,3.881,4.097,3.956,3.684,3.567,3.77,4.35,3.812,3.428,3.858,3.309,2.927,3.078,3.841,3.575,4.49,3.548,3.789,3.332,4.506,4.689,4.642,3.037,3.715,3.571,4.309,4.189,3.871,4.417,3.698,3.959,3.929,3.414,3.815,3.426,3.811,3.547,3.399,3.967,3.649,3.7,4.326,4.356,3.945,4.44,4.353,3.846,3.143,3.889,4.376,4.735,3.53,3.822,3.845,4.584,4.544,4.315,4.154,4.141,3.884,3.819,3.403,3.628,3.586,3.705,3.536,3.445,3.536,3.398,3.415,3.411,3.636,3.706,4.16,4.119,4.213,4.241,4.254,3.43,4.414,3.844,3.849,4.491,3.669,3.596,4.171,3.63,4.373,3.68,3.36,3.967,3.891,3.832,3.411,3.759,3.652,4.08,3.737,3.431,3.395,3.261,2.79,3.41,2.901,3.19,3.198,3.378,3.51,3.252,3.856,3.529,2.657,2.956,3.248,3.308,3.509,3.691,2.615,2.311,2.631,3.291,3.282,3.045,3.373,3.238,4.296,4.062,3.6,3.281,3.296,3.65,4.384,3.305,3.52,3.143,3.456,4.549,3.134,3.589,4.035,3.922,3.259,3.7,3.683,3.49,3.644,3.637,3.237,3.402,3.493,3.572,3.36,3.887,3.424,3.081,3.191,3.511,3.412,4.087,4.125,3.716,3.937,4.59,4.294,3.063,4.384,3.427,3.504,3.61,4.41,3.296,3.878,4.324,2.912,4.441,4.497,2.703,3.616,3.87,3.161,3.575,4.582,4.465,4.292,4.106,3.763,4.444,4.222,4.184,3.299,4.017,3.11,3.325,3.455,2.785,2.814,3.899,3.509,4.161,3.95,3.538,3.455,3.432,4.381,4.404,3.677,3.831,3.481,3.188,3.916,3.98,3.811,3.567,3.508,2.959,3.32,3.317,3.314,3.598,3.097,3.09,3.754,3.18,3.622,3.42,3.929,4.024,3.799,3.903,2.694,3.649,3.672,3.595,2.812,3.102,3.461,3.468,3.174,3.606,3.028,3.776,4.07,3.786,3.307,3.61,3.775,3.28,3.435,3.506,3.984,4.148,3.976,4.384,3.74,4.152,3.679,4.399,4.009,4.027,4.39,2.992,3.361,3.7,4.6,3.425,4.474,3.522,3.353,3.69,2.694,3.343,4.389,3.98,4.076,3.516,3.389,3.449,4.358,3.434,4.384,3.826,3.204,3.49,4.151,2.828,3.544,4.402,3.919,3.802,3.908,3.951,3.736,3.499,3.527,3.414,3.719,3.38,3.592,2.934,4.23,4.265,4.649,4.642,3.414,3.436,3.316,3.456,4.447,3.743,3.608,4.25,4.225,3.32,3.307,3.001,3.372,2.714,3.594,4.273,3.494,3.562,3.084,3.888,3.598,3.817,3.522,4.535,3.885,4.585,2.897,3.876,3.608,3.75,3.271,3.056,3.89,4.44,3.32,2.914,4.055,3.629,3.143,4.27,3.441,3.554,3.572,4.167,2.992,3.444,2.953,4.408,3.585,4.527,3.883,3.435,3.333,3.509,3.723,3.603,4.543,3.88,2.984,2.873,3.915,2.82,4.51,4.39,3.037,4.493,3.477,3.446,3.472,3.389,2.992,3.191,4.156,3.518,3.776,3.058,3.46,3.079,3.789,4.578,3.123,3.48,3.919,3.196,3.794,3.509,3.57,3.779,4.583,3.823,3.565,3.547,3.781,3.168,3.464,2.717,3.675,3.967,3.383,2.998,3.734,3.734,4.196,3.853,3.223,4.599,2.743,3.648,3.26,3.362,3.258,4.602,4.465,3.521,4.591,2.945,3.815,3.299,2.745,3.72,3.442,4.517,4.585,2.568,2.855,3.731,4.469,2.582,3.773,2.952,3.945,3.81,3.157,3.721,3.725,4.162,4.027,3.317,3.171,4.474,3.681,3.727,4.03,4.606,3.714,3.766,4.288,4.259,3.772,3.757,3.771,3.543,3.786,4.424,4.071,4.525,4.094,3.838,4.058,3.923,4.174,3.626,4.315,3.09,3.187,2.883,4.343,3.912,3.716,4.392,3.87,4.17,3.961,4.259,2.842,4.448,4.118,4.324,4.252,4.183,3.613,4.534,3.701,4.246,4.508,4.566,3.73,3.737,4.471,2.955,3.032,4.291,4.327,3.966,4.332,4.287,3.307,4.268,3.693,3.87,3.656,4.249,4.216,4.247,3.328,4.259,4.074,3.835,3.802,2.856,4.334,4.064,3.949,3.736,4.398,3.694,4.367,4.237,3.816,3.449,4.255,3.595,4.232,4.155,3.984,4.311,4.581,4.099,3.684,3.997,3.651,3.771,3.755,3.723,3.815,3.822,4.265,3.683,4.49,3.66,3.578,4.108,4.495,3.65,4.254
2005-06-09,3.945,3.852,4.749,3.905,4.807,4.161,3.851,3.585,4.616,4.488,4.234,4.657,4.79,4.111,4.469,3.932,3.891,3.833,3.99,4.38,4.19,4.066,4.835,4.187,4.559,3.41,3.28,4.7,4.648,4.103,4.149,3.989,4.446,3.839,4.676,3.6,4.398,3.648,3.585,3.747,4.61,4.273,4.346,4.647,4.235,4.277,3.847,3.215,3.432,3.615,4.39,3.833,3.53,3.959,2.989,4.783,4.917,4.247,4.348,4.223,4.02,3.822,4.042,4.632,4.116,3.689,4.162,3.565,3.206,3.424,4.152,3.853,4.578,3.885,4.092,3.702,4.657,4.96,4.913,3.28,3.986,3.907,4.599,4.479,4.143,4.523,4.033,4.32,4.201,3.67,4.087,3.682,4.084,3.556,3.615,4.225,3.985,4.036,4.415,4.645,4.017,4.729,4.611,4.118,3.154,4.161,4.634,5.008,3.748,4.095,4.117,4.856,4.816,4.626,4.465,4.452,4.268,4.189,3.708,3.999,3.863,3.877,3.654,3.548,3.797,3.615,3.632,3.672,3.947,4.076,4.406,4.372,4.471,4.499,4.545,3.8,4.703,4.107,4.112,4.778,3.983,3.932,4.53,3.996,4.641,3.925,3.621,4.231,4.153,4.095,3.748,4.096,3.907,4.328,3.785,3.644,3.688,3.554,3.106,3.624,3.208,3.484,3.492,3.671,3.723,3.465,3.858,3.761,2.974,3.094,3.386,3.603,3.826,3.93,2.932,2.656,2.947,3.585,3.576,3.36,3.687,3.518,4.462,4.22,3.613,3.595,3.61,3.963,4.659,3.625,3.835,3.414,3.77,4.853,3.45,3.878,4.373,4.221,3.508,3.921,3.997,3.763,3.88,3.928,3.532,3.687,3.782,3.625,3.676,4.168,3.715,3.224,3.39,3.681,3.698,4.338,4.375,4.021,4.265,4.634,4.605,3.201,4.443,3.517,3.64,3.95,4.488,3.574,4.248,4.429,3.051,4.459,4.758,2.855,3.986,4.209,3.506,3.814,4.852,4.553,4.562,4.357,4.068,4.532,4.311,4.435,3.644,4.348,3.341,3.616,3.479,2.925,2.953,4.21,3.826,4.496,4.264,3.834,3.668,3.603,4.708,4.733,3.916,4.136,3.557,3.506,4.212,4.276,4.083,3.799,3.739,3.129,3.635,3.553,3.55,3.757,3.235,3.228,3.8,3.191,3.959,3.742,4.305,4.324,4.104,4.175,2.944,3.885,3.994,3.872,3.156,3.396,3.788,3.793,3.344,3.936,3.241,4.053,4.429,4.06,3.633,3.976,4.114,3.289,3.727,3.766,4.281,4.508,4.227,4.655,4.012,4.418,3.974,4.651,4.26,4.275,4.479,3.177,3.678,4.004,4.872,3.645,4.733,3.784,3.537,3.717,2.846,3.635,4.478,4.29,4.366,3.833,3.506,3.684,4.617,3.711,4.488,4.161,3.49,3.504,4.24,2.98,3.776,4.661,4.165,3.875,4.111,4.223,4.048,3.819,3.743,3.751,3.991,3.718,3.725,3.249,4.519,4.511,4.921,4.914,3.732,3.668,3.548,3.792,4.713,4.016,3.944,4.561,4.536,3.361,3.626,3.245,3.627,3.03,3.832,4.563,3.817,3.876,3.43,4.222,3.835,4.202,3.799,4.807,4.158,4.857,3.241,3.948,3.839,4.057,3.617,3.371,3.931,4.529,3.335,3.231,4.301,3.946,3.38,4.542,3.673,3.738,3.807,4.256,3.177,3.781,3.138,4.667,3.863,4.799,3.955,3.754,3.652,3.809,3.982,3.939,4.815,4.153,3.228,3.189,3.968,3.166,4.774,4.488,3.374,4.754,3.708,3.738,3.799,3.705,3.177,3.51,4.468,3.834,4.16,3.302,3.796,3.31,4.097,4.85,3.44,3.771,4.172,3.512,4.098,3.825,3.859,3.932,4.855,4.096,3.748,3.65,4.053,3.505,3.781,3.025,3.979,4.215,3.615,3.315,3.883,4.007,4.446,4.006,3.569,4.871,3.06,3.92,3.606,3.594,3.575,4.874,4.553,3.85,4.863,3.121,4.086,3.607,3.083,4.041,3.614,4.789,4.857,2.913,3.007,4.044,4.741,2.926,4.082,3.299,4.229,4.15,3.342,4.024,4.032,4.526,4.338,3.501,3.355,4.746,3.985,3.876,4.16,4.705,3.962,4.002,4.55,4.528,4.011,3.996,4.009,3.852,4.111,4.576,4.379,4.797,4.399,3.991,4.36,4.171,4.464,3.948,4.604,3.322,3.419,3.123,4.431,4.16,4.021,4.681,4.181,4.468,4.208,4.549,3.086,4.6,4.376,4.602,4.511,4.441,3.894,4.813,4.083,4.505,4.66,4.607,4.056,4.059,4.57,3.203,3.264,4.55,4.587,4.213,4.42,4.433,3.623,4.614,4.0,4.182,3.967,4.595,4.305,4.515,3.61,4.537,4.364,4.132,4.072,3.099,4.606,4.323,4.267,4.04,4.67,3.998,4.455,4.488,4.127,3.78,4.344,3.917,4.544,4.475,4.295,4.583,4.733,4.389,3.956,4.308,3.887,3.93,4.059,4.108,4.12,3.973,4.354,3.951,4.762,3.972,3.886,4.419,4.767,3.955,4.438
2005-06-10,3.629,3.567,4.424,3.684,4.614,3.951,3.585,3.282,4.455,4.357,4.022,4.429,4.591,3.903,4.218,3.724,3.573,3.528,3.668,4.235,4.118,3.795,4.642,4.087,4.439,3.141,3.012,4.579,4.527,3.892,3.946,3.822,4.116,3.52,4.481,3.502,4.313,3.563,3.372,3.461,4.49,4.196,4.232,4.371,3.95,4.161,3.645,3.001,3.219,3.369,4.291,3.523,3.431,3.642,2.754,4.648,4.733,3.902,4.231,4.024,3.703,3.576,3.832,4.409,3.805,3.38,3.851,3.32,2.931,3.102,3.855,3.538,4.327,3.563,3.819,3.357,4.379,4.771,4.724,2.994,3.784,3.585,4.331,4.212,3.932,4.264,3.711,3.974,3.99,3.424,3.876,3.436,3.873,3.378,3.517,4.116,3.662,3.714,4.164,4.377,3.809,4.461,4.491,3.907,2.977,3.95,4.514,4.81,3.641,3.884,3.906,4.666,4.627,4.311,4.152,4.129,3.9,3.842,3.41,3.652,3.597,3.62,3.412,3.313,3.488,3.515,3.532,3.363,3.669,3.729,4.334,4.274,4.352,4.379,4.319,3.455,4.437,3.988,3.992,4.518,3.702,3.61,4.183,3.651,4.488,3.709,3.313,4.105,4.033,3.973,3.427,3.776,3.66,4.246,3.556,3.393,3.408,3.277,2.794,3.373,2.898,3.206,3.215,3.393,3.472,3.216,3.647,3.49,2.662,2.875,3.166,3.324,3.522,3.643,2.62,2.32,2.636,3.307,3.298,3.046,3.372,3.241,4.202,3.965,3.445,3.281,3.296,3.647,4.354,3.308,3.518,3.141,3.455,4.55,3.135,3.593,4.052,3.93,3.243,3.666,3.68,3.501,3.65,3.644,3.253,3.407,3.499,3.444,3.36,3.914,3.432,2.99,3.134,3.423,3.395,4.222,4.259,3.71,3.946,4.401,4.281,2.981,4.205,3.302,3.4,3.63,4.242,3.274,3.887,4.171,2.832,4.237,4.624,2.619,3.64,3.888,3.184,3.528,4.673,4.301,4.39,4.241,3.757,4.281,4.061,4.318,3.322,4.028,3.085,3.334,3.295,2.706,2.734,3.909,3.523,4.176,3.964,3.551,3.418,3.369,4.387,4.412,3.629,3.824,3.367,3.191,3.927,3.991,3.821,3.528,3.469,2.898,3.332,3.325,3.322,3.503,3.016,3.008,3.605,3.025,3.636,3.451,3.941,4.056,3.792,3.964,2.682,3.773,3.695,3.606,2.817,3.119,3.491,3.498,3.075,3.624,2.968,3.835,4.083,3.823,3.337,3.635,3.793,3.124,3.443,3.457,3.989,4.161,4.112,4.473,3.802,4.274,3.667,4.555,4.16,4.2,4.228,2.894,3.379,3.693,4.682,3.379,4.612,3.532,3.251,3.498,2.611,3.352,4.227,3.993,4.1,3.527,3.264,3.577,4.493,3.446,4.23,3.843,3.187,3.291,3.991,2.743,3.505,4.54,3.875,3.667,3.838,4.012,3.75,3.497,3.68,3.429,3.781,3.397,3.487,2.936,4.252,4.438,4.731,4.724,3.432,3.398,3.278,3.471,4.529,3.805,3.622,4.238,4.213,3.184,3.326,2.958,3.382,2.718,3.546,4.296,3.501,3.596,3.108,3.886,3.55,3.833,3.534,4.622,3.946,4.667,2.921,3.74,3.568,3.785,3.294,3.043,3.704,4.277,3.123,2.917,4.229,3.639,3.096,4.354,3.403,3.476,3.697,4.007,2.894,3.459,2.854,4.546,3.597,4.61,3.747,3.453,3.352,3.529,3.673,3.617,4.626,3.942,2.941,2.876,3.736,2.846,4.626,4.233,3.038,4.623,3.438,3.454,3.481,3.4,2.893,3.21,4.145,3.528,3.792,3.015,3.477,3.029,3.784,4.661,3.138,3.494,4.082,3.208,3.786,3.52,3.554,3.684,4.666,3.885,3.487,3.431,3.843,3.193,3.475,2.72,3.669,4.141,3.345,3.0,3.61,3.796,4.359,3.757,3.246,4.681,2.747,3.71,3.283,3.324,3.271,4.684,4.302,3.548,4.674,2.875,3.88,3.31,2.751,3.745,3.332,4.6,4.667,2.575,2.771,3.761,4.552,2.589,3.807,2.959,3.998,3.822,3.057,3.759,3.72,4.168,4.016,3.216,3.071,4.558,3.674,3.603,3.893,4.448,3.82,3.889,4.424,4.386,3.886,3.871,3.888,3.578,3.806,4.297,4.066,4.608,4.092,3.742,4.06,4.091,4.197,3.649,4.337,3.054,3.151,2.838,4.181,4.078,3.709,4.416,3.883,4.179,4.136,4.282,2.8,4.321,4.257,4.407,4.391,4.321,3.57,4.592,3.717,4.385,4.381,4.376,3.75,3.759,4.314,2.915,2.983,4.429,4.461,4.141,4.17,4.162,3.319,4.264,3.728,3.883,3.671,4.245,4.055,4.356,3.287,4.341,4.098,3.878,3.873,2.813,4.418,4.204,3.929,3.729,4.482,3.687,4.204,4.387,3.83,3.467,4.094,3.618,4.22,4.146,3.987,4.395,4.453,4.122,3.749,3.986,3.777,3.679,3.748,3.74,3.808,3.725,4.104,3.761,4.573,3.691,3.615,4.096,4.578,3.644,4.148
2005-06-11,3.703,3.732,4.724,3.821,4.645,4.061,3.785,3.357,4.408,4.23,4.047,4.456,4.633,4.013,4.353,3.834,3.64,3.599,3.733,4.147,3.879,3.855,4.675,3.92,4.298,3.247,3.118,4.438,4.386,3.918,3.958,3.779,4.382,3.585,4.502,3.374,4.097,3.41,3.512,3.559,4.349,3.965,4.068,4.51,4.164,4.015,3.757,3.097,3.36,3.553,4.121,3.628,3.305,3.717,2.86,4.54,4.743,3.972,4.086,4.029,3.77,3.759,3.857,4.504,3.89,3.487,3.936,3.505,2.999,3.163,4.079,3.641,4.461,3.627,4.001,3.422,4.519,4.794,4.747,3.094,3.79,3.65,4.545,4.426,3.957,4.401,3.775,4.043,4.015,3.609,3.901,3.62,3.898,3.492,3.389,3.945,3.727,3.778,4.299,4.591,3.919,4.674,4.35,3.932,3.093,3.975,4.373,4.853,3.532,3.909,3.931,4.69,4.65,4.583,4.42,4.429,3.987,3.905,3.514,3.716,3.797,3.721,3.53,3.434,3.595,3.39,3.407,3.47,3.733,3.793,4.093,4.089,4.211,4.239,4.344,3.519,4.646,3.837,3.842,4.711,3.763,3.675,4.251,3.717,4.411,3.833,3.42,3.969,3.884,3.829,3.492,3.835,3.843,4.031,3.695,3.489,3.461,3.327,2.871,3.469,2.978,3.256,3.265,3.442,3.568,3.312,3.788,3.595,2.74,2.972,3.262,3.374,3.586,3.74,2.698,2.407,2.714,3.357,3.348,3.123,3.448,3.305,4.308,4.074,3.549,3.356,3.371,3.721,4.436,3.384,3.593,3.205,3.53,4.615,3.211,3.658,4.108,3.988,3.319,3.753,3.754,3.593,3.819,3.703,3.303,3.471,3.564,3.541,3.435,4.061,3.497,3.097,3.239,3.533,3.485,4.076,4.113,3.796,4.009,4.538,4.58,3.078,4.342,3.413,3.511,3.688,4.378,3.367,3.987,4.308,2.929,4.376,4.514,2.726,3.704,3.945,3.245,3.625,4.673,4.436,4.37,4.095,3.842,4.415,4.197,4.172,3.382,4.089,3.172,3.399,3.408,2.803,2.832,4.145,3.587,4.239,4.075,3.605,3.513,3.464,4.449,4.472,3.726,3.909,3.463,3.266,4.141,4.204,4.016,3.632,3.573,2.995,3.404,3.495,3.492,3.614,3.112,3.105,3.717,3.131,3.701,3.512,4.054,4.227,3.878,3.989,2.761,3.644,3.769,3.806,2.902,3.169,3.551,3.559,3.197,3.692,3.072,3.864,4.152,3.929,3.398,3.7,3.85,3.229,3.508,3.564,4.054,4.229,3.966,4.48,3.827,4.183,3.755,4.362,3.993,3.965,4.363,3.024,3.498,3.779,4.706,3.484,4.47,3.703,3.38,3.638,2.717,3.418,4.362,4.217,4.314,3.598,3.384,3.443,4.363,3.646,4.367,3.979,3.272,3.432,4.126,2.85,3.61,4.399,3.968,3.778,3.94,4.037,3.978,3.574,3.471,3.495,3.806,3.461,3.593,3.013,4.466,4.197,4.754,4.747,3.486,3.503,3.383,3.536,4.551,3.831,3.686,4.538,4.513,3.285,3.381,3.058,3.566,2.796,3.643,4.509,3.575,3.657,3.169,4.119,3.647,3.921,3.734,4.634,3.971,4.691,2.983,3.85,3.672,3.846,3.354,3.136,3.842,4.412,3.264,2.994,3.99,3.71,3.196,4.379,3.508,3.578,3.568,4.142,3.023,3.524,2.984,4.405,3.797,4.633,3.857,3.508,3.407,3.667,3.779,3.681,4.65,3.967,3.041,2.953,3.874,2.908,4.548,4.369,3.124,4.505,3.542,3.519,3.552,3.472,3.023,3.269,4.445,3.599,3.88,3.115,3.542,3.129,3.867,4.684,3.206,3.668,3.877,3.28,3.872,3.591,3.643,3.785,4.689,3.91,3.588,3.539,3.868,3.256,3.546,2.796,3.755,3.905,3.45,3.077,3.741,3.822,4.151,3.859,3.308,4.705,2.825,3.736,3.343,3.429,3.342,4.708,4.437,3.609,4.697,2.981,3.896,3.379,2.834,3.811,3.463,4.623,4.691,2.661,2.877,3.827,4.576,2.674,3.868,3.042,4.034,3.888,3.187,3.816,3.804,4.313,4.317,3.345,3.2,4.582,3.761,3.734,4.025,4.581,3.736,3.762,4.285,4.272,3.781,3.767,3.775,3.641,3.877,4.438,4.351,4.632,4.369,3.843,4.327,3.875,4.411,3.723,4.551,3.159,3.256,2.939,4.316,3.866,3.795,4.623,4.108,4.427,3.897,4.496,2.901,4.461,4.118,4.429,4.251,4.182,3.698,4.692,3.807,4.244,4.521,4.513,3.821,3.832,4.454,3.015,3.083,4.289,4.333,3.902,4.305,4.299,3.391,4.384,3.789,4.112,3.896,4.365,4.191,4.301,3.417,4.368,4.312,3.928,3.872,2.914,4.442,4.064,4.052,3.815,4.506,3.773,4.339,4.218,4.055,3.535,4.229,3.692,4.521,4.42,4.244,4.42,4.593,4.337,3.767,4.287,3.645,3.781,3.834,3.828,3.894,3.827,4.239,3.742,4.597,3.756,3.676,4.396,4.602,3.73,4.283
2005-06-12,3.866,3.882,4.899,3.981,4.877,4.147,3.946,3.512,4.679,4.542,4.255,4.679,4.862,4.098,4.459,3.921,3.807,3.753,3.899,4.44,4.255,4.043,4.905,4.245,4.612,3.391,3.263,4.752,4.7,4.127,4.173,4.023,4.559,3.751,4.727,3.644,4.459,3.694,3.594,3.703,4.663,4.337,4.4,4.639,4.335,4.326,3.839,3.197,3.443,3.702,4.447,3.786,3.574,3.883,2.974,4.837,4.984,4.154,4.396,4.247,3.936,3.907,4.066,4.705,4.055,3.645,4.101,3.653,3.142,3.334,4.259,3.804,4.567,3.794,4.194,3.606,4.65,5.027,4.981,3.241,4.007,3.817,4.705,4.587,4.165,4.513,3.942,4.221,4.223,3.757,4.11,3.768,4.107,3.558,3.659,4.281,3.893,3.944,4.405,4.751,4.006,4.834,4.664,4.141,3.16,4.184,4.687,5.078,3.791,4.118,4.14,4.924,4.884,4.759,4.598,4.605,4.176,4.087,3.668,3.899,3.957,3.841,3.638,3.538,3.752,3.658,3.675,3.628,3.916,3.976,4.47,4.431,4.525,4.553,4.568,3.702,4.808,4.162,4.167,4.879,3.947,3.842,4.429,3.899,4.697,3.997,3.578,4.287,4.208,4.151,3.659,4.001,3.991,4.39,3.788,3.621,3.605,3.471,3.037,3.601,3.141,3.401,3.409,3.586,3.699,3.444,3.866,3.738,2.906,3.076,3.365,3.518,3.742,3.883,2.864,2.589,2.88,3.501,3.492,3.288,3.611,3.446,4.428,4.192,3.609,3.52,3.535,3.884,4.587,3.548,3.757,3.346,3.693,4.763,3.376,3.801,4.274,4.134,3.457,3.883,3.917,3.734,3.954,3.847,3.448,3.613,3.706,3.613,3.599,4.241,3.64,3.208,3.371,3.656,3.645,4.386,4.423,3.961,4.172,4.629,4.756,3.182,4.439,3.506,3.622,3.855,4.48,3.525,4.176,4.42,3.033,4.458,4.813,2.841,3.887,4.111,3.416,3.769,4.918,4.542,4.628,4.405,4.007,4.521,4.303,4.482,3.552,4.253,3.307,3.542,3.479,2.909,2.937,4.324,3.742,4.404,4.238,3.749,3.645,3.579,4.61,4.633,3.87,4.074,3.543,3.431,4.312,4.375,4.174,3.775,3.716,3.111,3.56,3.631,3.628,3.734,3.216,3.209,3.794,3.193,3.867,3.693,4.242,4.421,4.043,4.198,2.9,3.931,3.938,3.966,3.083,3.314,3.73,3.739,3.327,3.86,3.21,4.071,4.33,4.115,3.577,3.885,4.017,3.29,3.651,3.722,4.198,4.407,4.277,4.723,4.037,4.477,3.917,4.708,4.317,4.339,4.469,3.163,3.665,3.944,4.94,3.623,4.784,3.851,3.52,3.724,2.832,3.56,4.468,4.397,4.475,3.753,3.493,3.732,4.676,3.807,4.479,4.156,3.428,3.515,4.233,2.965,3.753,4.713,4.113,3.865,4.072,4.245,4.159,3.741,3.8,3.662,4.016,3.629,3.7,3.178,4.627,4.574,4.988,4.981,3.643,3.646,3.527,3.703,4.78,4.04,3.853,4.713,4.689,3.355,3.538,3.206,3.714,2.962,3.787,4.67,3.741,3.842,3.34,4.3,3.791,4.11,3.895,4.874,4.18,4.925,3.155,3.937,3.815,4.033,3.525,3.308,3.933,4.518,3.347,3.159,4.366,3.865,3.341,4.613,3.651,3.702,3.853,4.249,3.163,3.691,3.124,4.719,3.958,4.868,3.944,3.665,3.564,3.836,3.935,3.848,4.884,4.176,3.189,3.119,3.968,3.08,4.832,4.479,3.302,4.808,3.686,3.662,3.719,3.627,3.164,3.426,4.621,3.754,4.069,3.263,3.71,3.272,4.032,4.919,3.363,3.831,4.234,3.436,4.037,3.746,3.804,3.898,4.924,4.119,3.712,3.636,4.077,3.429,3.701,2.958,3.92,4.28,3.593,3.243,3.868,4.031,4.509,3.971,3.48,4.939,2.991,3.945,3.514,3.573,3.498,4.942,4.543,3.787,4.931,3.104,4.108,3.531,3.012,3.986,3.598,4.858,4.925,2.843,2.992,4.006,4.81,2.856,4.054,3.222,4.235,4.057,3.326,4.005,3.969,4.498,4.493,3.484,3.34,4.816,3.926,3.861,4.146,4.69,3.999,4.045,4.595,4.567,4.047,4.032,4.047,3.826,4.045,4.569,4.524,4.866,4.541,3.956,4.496,4.235,4.572,3.892,4.711,3.304,3.4,3.086,4.422,4.223,3.961,4.786,4.289,4.593,4.273,4.656,3.049,4.592,4.432,4.654,4.565,4.495,3.874,4.896,3.997,4.559,4.652,4.603,3.989,4.001,4.566,3.164,3.227,4.603,4.64,4.278,4.411,4.427,3.547,4.575,3.976,4.293,4.077,4.556,4.297,4.568,3.593,4.592,4.473,4.121,4.092,3.062,4.677,4.378,4.236,3.98,4.74,3.938,4.446,4.543,4.235,3.703,4.335,3.861,4.697,4.597,4.422,4.654,4.725,4.498,3.979,4.463,3.933,3.895,3.999,4.018,4.059,3.939,4.346,3.969,4.831,3.937,3.863,4.572,4.836,3.895,4.425
2005-06-13,3.932,3.856,4.776,3.927,4.839,4.186,3.878,3.572,4.651,4.522,4.248,4.67,4.822,4.137,4.508,3.961,3.878,3.815,3.974,4.417,4.232,4.066,4.867,4.228,4.594,3.42,3.292,4.733,4.682,4.12,4.166,4.013,4.469,3.825,4.707,3.63,4.436,3.678,3.651,3.754,4.645,4.313,4.383,4.675,4.262,4.31,3.88,3.237,3.5,3.639,4.429,3.843,3.561,3.947,3.018,4.815,4.948,4.23,4.38,4.239,4.003,3.843,4.06,4.665,4.107,3.702,4.152,3.59,3.197,3.414,4.184,3.861,4.616,3.87,4.128,3.691,4.685,4.99,4.944,3.295,4.004,3.892,4.635,4.517,4.159,4.559,4.016,4.301,4.216,3.694,4.104,3.705,4.101,3.602,3.645,4.263,3.968,4.019,4.455,4.68,4.045,4.763,4.646,4.134,3.206,4.177,4.668,5.037,3.776,4.111,4.133,4.888,4.848,4.653,4.495,4.483,4.252,4.171,3.699,3.983,3.89,3.894,3.691,3.59,3.808,3.644,3.661,3.685,3.947,4.06,4.445,4.411,4.508,4.535,4.56,3.787,4.737,4.147,4.152,4.811,3.981,3.917,4.508,3.982,4.673,3.947,3.636,4.269,4.193,4.135,3.735,4.076,3.927,4.368,3.841,3.646,3.668,3.536,3.106,3.626,3.208,3.467,3.475,3.651,3.723,3.469,3.922,3.765,2.976,3.116,3.404,3.584,3.807,3.934,2.934,2.667,2.949,3.566,3.558,3.356,3.678,3.503,4.472,4.235,3.649,3.588,3.602,3.95,4.643,3.616,3.824,3.403,3.76,4.819,3.444,3.858,4.348,4.194,3.502,3.915,3.983,3.755,3.894,3.907,3.514,3.669,3.761,3.652,3.667,4.191,3.696,3.251,3.405,3.702,3.698,4.37,4.407,4.013,4.244,4.679,4.633,3.222,4.488,3.553,3.668,3.931,4.529,3.578,4.236,4.466,3.073,4.511,4.791,2.886,3.971,4.186,3.495,3.82,4.884,4.591,4.597,4.389,4.059,4.57,4.353,4.465,3.631,4.326,3.342,3.598,3.523,2.949,2.977,4.242,3.808,4.472,4.257,3.812,3.669,3.611,4.68,4.704,3.92,4.126,3.581,3.5,4.239,4.302,4.106,3.802,3.744,3.146,3.62,3.572,3.569,3.779,3.255,3.248,3.836,3.234,3.943,3.739,4.294,4.357,4.094,4.191,2.946,3.917,3.988,3.899,3.159,3.38,3.782,3.788,3.38,3.925,3.262,4.068,4.41,4.08,3.63,3.963,4.093,3.33,3.707,3.778,4.254,4.487,4.261,4.689,4.03,4.454,3.969,4.686,4.3,4.315,4.518,3.219,3.683,3.996,4.903,3.653,4.766,3.802,3.574,3.779,2.877,3.617,4.517,4.321,4.405,3.815,3.546,3.719,4.652,3.74,4.525,4.165,3.49,3.571,4.283,3.009,3.78,4.695,4.164,3.905,4.119,4.238,4.082,3.809,3.779,3.738,4.009,3.706,3.751,3.247,4.556,4.549,4.952,4.945,3.715,3.674,3.555,3.779,4.745,4.034,3.929,4.591,4.566,3.395,3.61,3.26,3.652,3.031,3.838,4.599,3.807,3.875,3.42,4.241,3.841,4.186,3.827,4.839,4.173,4.889,3.234,3.976,3.842,4.058,3.604,3.377,3.987,4.567,3.404,3.228,4.342,3.926,3.394,4.578,3.679,3.755,3.84,4.299,3.219,3.767,3.18,4.701,3.89,4.832,3.984,3.736,3.636,3.822,3.991,3.924,4.847,4.169,3.243,3.188,4.021,3.16,4.806,4.526,3.376,4.787,3.713,3.718,3.788,3.689,3.219,3.496,4.499,3.815,4.145,3.316,3.783,3.326,4.087,4.882,3.428,3.791,4.213,3.499,4.089,3.807,3.856,3.951,4.887,4.112,3.765,3.677,4.071,3.498,3.763,3.025,3.972,4.256,3.621,3.311,3.921,4.025,4.485,4.024,3.557,4.903,3.06,3.939,3.593,3.601,3.561,4.906,4.592,3.842,4.895,3.144,4.103,3.591,3.087,4.034,3.652,4.822,4.889,2.92,3.036,4.041,4.774,2.933,4.081,3.299,4.238,4.132,3.381,4.027,4.023,4.519,4.371,3.539,3.395,4.78,3.978,3.914,4.197,4.739,3.989,4.032,4.582,4.559,4.039,4.024,4.037,3.854,4.101,4.604,4.412,4.83,4.433,4.009,4.395,4.213,4.502,3.942,4.64,3.333,3.429,3.14,4.471,4.202,4.012,4.716,4.213,4.503,4.25,4.586,3.104,4.627,4.414,4.635,4.547,4.478,3.909,4.846,4.07,4.541,4.687,4.653,4.046,4.051,4.607,3.218,3.281,4.585,4.621,4.254,4.46,4.462,3.608,4.606,4.001,4.215,4.003,4.587,4.347,4.55,3.629,4.571,4.403,4.136,4.09,3.117,4.642,4.361,4.269,4.032,4.705,3.99,4.495,4.524,4.161,3.771,4.385,3.911,4.574,4.5,4.327,4.619,4.759,4.428,3.975,4.341,3.919,3.948,4.05,4.094,4.11,3.991,4.395,3.971,4.795,3.971,3.888,4.45,4.8,3.947,4.463
2005-06-14,3.829,3.728,4.568,3.765,4.64,3.885,3.705,3.493,4.46,4.341,4.1,4.511,4.623,3.835,4.147,3.662,3.789,3.737,3.888,4.232,4.055,3.948,4.667,4.046,4.41,3.263,3.136,4.548,4.497,3.972,4.017,3.861,4.281,3.739,4.514,3.483,4.259,3.531,3.22,3.582,4.46,4.136,4.205,4.366,4.076,4.139,3.568,3.013,3.07,3.478,4.247,3.661,3.414,3.846,2.791,4.627,4.749,4.141,4.209,4.09,3.919,3.682,3.913,4.464,3.989,3.517,4.034,3.43,3.115,3.337,3.991,3.692,4.254,3.784,3.934,3.609,4.38,4.79,4.744,3.124,3.857,3.806,4.421,4.303,4.011,4.213,3.93,4.209,4.068,3.533,3.956,3.544,3.953,3.243,3.498,4.087,3.882,3.932,4.094,4.466,3.745,4.548,4.461,3.987,2.849,4.029,4.484,4.836,3.627,3.964,3.986,4.688,4.649,4.45,4.293,4.276,4.159,4.087,3.605,3.9,3.716,3.652,3.368,3.251,3.623,3.497,3.514,3.501,3.834,3.976,4.267,4.23,4.324,4.351,4.401,3.705,4.523,3.97,3.975,4.598,3.871,3.831,4.415,3.895,4.488,3.786,3.451,4.09,4.015,3.958,3.65,3.995,3.765,4.189,3.442,3.498,3.599,3.469,3.007,3.479,3.1,3.4,3.408,3.583,3.576,3.323,3.482,3.607,2.877,2.905,3.191,3.516,3.731,3.761,2.835,2.562,2.851,3.499,3.49,3.256,3.576,3.421,4.232,3.989,3.321,3.486,3.501,3.847,4.505,3.518,3.721,3.314,3.658,4.736,3.344,3.778,4.269,4.12,3.391,3.776,3.88,3.658,3.744,3.829,3.446,3.592,3.687,3.357,3.565,4.021,3.624,3.014,3.218,3.467,3.565,4.199,4.235,3.896,4.155,4.277,4.426,3.009,4.101,3.237,3.399,3.854,4.159,3.437,4.13,4.12,2.862,4.086,4.602,2.659,3.888,4.108,3.418,3.648,4.686,4.229,4.404,4.218,3.942,4.209,3.993,4.294,3.554,4.24,3.213,3.526,3.179,2.738,2.766,4.047,3.732,4.387,4.141,3.741,3.522,3.428,4.59,4.616,3.748,4.009,3.305,3.401,4.053,4.116,3.934,3.643,3.585,2.961,3.542,3.423,3.42,3.534,3.043,3.036,3.512,2.905,3.856,3.638,4.187,4.162,3.977,4.043,2.836,3.758,3.884,3.725,3.052,3.313,3.685,3.69,3.111,3.832,3.062,3.924,4.316,3.921,3.534,3.876,4.015,3.0,3.635,3.593,4.178,4.393,4.09,4.492,3.883,4.269,3.843,4.504,4.118,4.138,4.157,2.945,3.565,3.879,4.703,3.483,4.58,3.649,3.298,3.36,2.65,3.545,4.155,4.127,4.192,3.737,3.221,3.561,4.466,3.567,4.178,4.033,3.363,3.141,3.923,2.781,3.622,4.509,3.999,3.606,3.914,4.09,3.889,3.705,3.624,3.652,3.862,3.622,3.471,3.147,4.342,4.37,4.752,4.745,3.642,3.516,3.398,3.693,4.55,3.887,3.842,4.383,4.359,3.09,3.538,3.088,3.491,2.932,3.666,4.385,3.708,3.765,3.343,4.071,3.668,4.094,3.654,4.641,4.025,4.689,3.158,3.677,3.683,3.941,3.527,3.243,3.58,4.205,2.975,3.128,4.165,3.848,3.216,4.38,3.521,3.525,3.682,3.939,2.945,3.682,2.907,4.516,3.716,4.632,3.684,3.663,3.563,3.682,3.805,3.837,4.648,4.021,3.072,3.088,3.626,3.085,4.615,4.172,3.262,4.599,3.555,3.646,3.693,3.612,2.945,3.423,4.292,3.738,4.053,3.145,3.696,3.142,3.973,4.683,3.353,3.636,4.037,3.423,3.971,3.73,3.725,3.692,4.687,3.965,3.535,3.404,3.923,3.412,3.686,2.928,3.855,4.079,3.463,3.211,3.614,3.878,4.304,3.764,3.479,4.703,2.961,3.793,3.516,3.443,3.484,4.706,4.229,3.748,4.695,2.937,3.956,3.516,2.981,3.931,3.364,4.622,4.689,2.813,2.808,3.93,4.575,2.827,3.966,3.195,4.1,4.042,3.107,3.907,3.908,4.394,4.165,3.263,3.12,4.581,3.861,3.607,3.873,4.385,3.834,3.873,4.404,4.383,3.882,3.867,3.88,3.74,4.001,4.301,4.205,4.63,4.225,3.749,4.187,4.035,4.288,3.839,4.426,3.176,3.272,2.966,4.11,4.024,3.895,4.502,4.019,4.292,4.073,4.372,2.933,4.324,4.231,4.442,4.363,4.294,3.72,4.64,3.976,4.357,4.383,4.249,3.947,3.948,4.257,3.051,3.099,4.401,4.436,4.078,4.099,4.163,3.53,4.472,3.884,4.02,3.81,4.453,3.987,4.361,3.442,4.378,4.19,4.009,3.942,2.945,4.443,4.178,4.112,3.915,4.506,3.873,4.133,4.342,3.967,3.679,4.025,3.808,4.366,4.307,4.127,4.421,4.454,4.215,3.828,4.135,3.76,3.694,3.933,4.002,3.993,3.73,4.035,3.823,4.596,3.86,3.772,4.244,4.601,3.831,4.187
2005-06-15,3.987,3.886,4.778,3.913,4.786,4.122,3.878,3.635,4.589,4.451,4.232,4.653,4.772,4.072,4.435,3.899,3.94,3.877,4.038,4.351,4.139,4.092,4.813,4.148,4.516,3.437,3.31,4.654,4.603,4.105,4.146,3.977,4.485,3.889,4.659,3.569,4.348,3.611,3.547,3.771,4.566,4.222,4.307,4.627,4.262,4.239,3.812,3.212,3.397,3.639,4.347,3.865,3.501,4.002,3.001,4.74,4.89,4.3,4.309,4.217,4.066,3.841,4.045,4.626,4.151,3.723,4.196,3.59,3.25,3.486,4.186,3.889,4.542,3.934,4.119,3.768,4.639,4.934,4.888,3.316,3.985,3.957,4.61,4.493,4.144,4.493,4.08,4.369,4.201,3.693,4.089,3.704,4.086,3.512,3.584,4.187,4.032,4.082,4.382,4.655,3.982,4.737,4.567,4.12,3.118,4.162,4.59,4.984,3.717,4.097,4.119,4.832,4.793,4.655,4.497,4.488,4.33,4.245,3.752,4.059,3.89,3.878,3.646,3.537,3.829,3.584,3.601,3.707,3.979,4.135,4.351,4.326,4.43,4.458,4.543,3.864,4.711,4.076,4.081,4.782,4.016,3.981,4.575,4.055,4.609,3.931,3.657,4.199,4.121,4.065,3.801,4.141,3.924,4.278,3.753,3.658,3.724,3.594,3.168,3.638,3.264,3.525,3.533,3.707,3.735,3.483,3.81,3.78,3.039,3.098,3.383,3.641,3.87,3.949,2.997,2.739,3.012,3.624,3.615,3.416,3.735,3.555,4.448,4.209,3.566,3.646,3.66,4.005,4.674,3.676,3.88,3.451,3.816,4.871,3.504,3.911,4.412,4.249,3.536,3.931,4.039,3.79,3.89,3.96,3.572,3.723,3.816,3.59,3.725,4.184,3.752,3.228,3.407,3.685,3.737,4.299,4.335,4.058,4.304,4.583,4.637,3.202,4.401,3.501,3.635,3.999,4.451,3.613,4.305,4.401,3.055,4.403,4.716,2.869,4.046,4.252,3.567,3.837,4.825,4.518,4.539,4.318,4.104,4.497,4.281,4.393,3.702,4.386,3.367,3.655,3.44,2.932,2.96,4.244,3.87,4.532,4.296,3.868,3.681,3.605,4.736,4.761,3.936,4.171,3.53,3.56,4.238,4.301,4.104,3.817,3.759,3.141,3.683,3.57,3.567,3.756,3.235,3.228,3.762,3.152,4.007,3.784,4.363,4.343,4.139,4.176,2.984,3.854,4.032,3.899,3.228,3.439,3.832,3.836,3.358,3.981,3.268,4.059,4.477,4.072,3.68,4.034,4.159,3.247,3.763,3.799,4.308,4.553,4.191,4.633,4.016,4.388,4.01,4.598,4.219,4.223,4.445,3.201,3.724,4.042,4.848,3.663,4.686,3.807,3.553,3.681,2.861,3.674,4.444,4.321,4.382,3.877,3.5,3.655,4.575,3.741,4.459,4.204,3.534,3.468,4.212,2.992,3.795,4.616,4.182,3.843,4.116,4.223,4.085,3.867,3.697,3.803,3.996,3.772,3.717,3.307,4.532,4.453,4.896,4.889,3.778,3.689,3.572,3.844,4.691,4.02,3.993,4.595,4.57,3.327,3.674,3.281,3.651,3.094,3.854,4.575,3.864,3.91,3.492,4.27,3.857,4.266,3.828,4.783,4.158,4.833,3.308,3.914,3.857,4.084,3.676,3.429,3.894,4.494,3.302,3.289,4.248,3.988,3.411,4.525,3.695,3.746,3.778,4.227,3.201,3.833,3.163,4.622,3.89,4.777,3.921,3.799,3.7,3.844,4.01,3.988,4.792,4.154,3.264,3.249,3.934,3.234,4.736,4.457,3.438,4.71,3.728,3.775,3.847,3.753,3.201,3.56,4.503,3.878,4.225,3.337,3.846,3.341,4.134,4.827,3.493,3.805,4.129,3.564,4.134,3.87,3.895,3.927,4.832,4.098,3.755,3.632,4.056,3.561,3.826,3.085,4.017,4.164,3.637,3.372,3.881,4.011,4.395,3.999,3.628,4.847,3.123,3.926,3.665,3.617,3.625,4.85,4.518,3.895,4.84,3.137,4.086,3.653,3.154,4.078,3.624,4.767,4.834,2.99,3.019,4.075,4.72,3.003,4.109,3.368,4.236,4.196,3.362,4.049,4.069,4.576,4.377,3.518,3.375,4.726,4.023,3.874,4.146,4.669,3.94,3.969,4.512,4.497,3.983,3.968,3.979,3.885,4.15,4.56,4.412,4.775,4.43,3.984,4.39,4.125,4.478,3.987,4.615,3.351,3.446,3.161,4.398,4.114,4.058,4.689,4.215,4.49,4.157,4.561,3.126,4.583,4.338,4.586,4.47,4.401,3.932,4.802,4.148,4.463,4.642,4.556,4.096,4.096,4.538,3.242,3.297,4.507,4.546,4.161,4.388,4.417,3.672,4.655,4.028,4.216,4.006,4.637,4.275,4.488,3.654,4.524,4.38,4.15,4.069,3.139,4.588,4.285,4.307,4.077,4.651,4.036,4.422,4.442,4.162,3.829,4.313,3.957,4.578,4.513,4.329,4.566,4.713,4.405,3.959,4.347,3.855,3.926,4.096,4.174,4.155,3.966,4.323,3.946,4.74,4.005,3.916,4.455,4.746,3.993,4.435
2005-06-16,3.989,3.944,4.91,4.013,4.908,4.183,3.988,3.635,4.713,4.579,4.339,4.767,4.894,4.134,4.511,3.96,3.941,3.874,4.034,4.478,4.274,4.146,4.936,4.635,4.622,3.471,3.345,4.76,4.709,4.212,4.254,4.088,4.596,3.886,4.775,3.675,4.481,3.719,3.638,3.798,4.672,4.357,4.437,4.697,4.379,4.362,3.876,3.255,3.489,3.74,4.827,3.895,3.607,4.007,3.048,4.849,5.01,4.3,4.432,4.325,4.068,3.942,4.153,4.751,4.163,3.754,4.208,3.692,3.252,3.483,4.309,3.916,4.617,3.931,4.242,3.765,4.708,5.055,5.01,3.346,4.139,3.954,4.75,4.634,4.251,4.567,4.076,4.366,4.308,3.794,4.196,3.805,4.193,3.585,3.69,4.317,4.029,4.079,4.458,4.796,4.043,4.877,4.673,4.227,3.193,4.269,4.695,5.107,3.822,4.204,4.226,4.954,4.915,4.783,4.626,4.621,4.328,4.24,3.77,4.055,3.999,3.913,3.698,3.593,3.86,3.69,3.707,3.738,4.024,4.13,4.486,4.445,4.536,4.564,4.657,3.86,4.851,4.206,4.21,4.92,4.058,3.978,4.57,4.052,4.735,4.031,3.689,4.328,4.251,4.195,3.799,4.136,4.024,4.52,3.838,3.688,3.72,3.589,3.173,3.668,3.272,3.521,3.528,3.702,3.765,3.513,3.905,3.813,3.044,3.14,3.424,3.636,3.866,3.976,3.003,2.747,3.017,3.619,3.61,3.42,3.738,3.554,4.491,4.255,3.63,3.648,3.663,4.006,4.685,3.678,3.882,3.452,3.818,4.864,3.507,3.908,4.406,4.243,3.548,3.953,4.04,3.819,3.982,3.956,3.567,3.721,3.813,3.64,3.727,4.295,3.749,3.276,3.446,3.731,3.755,4.421,4.458,4.071,4.3,4.667,4.769,3.244,4.483,3.552,3.685,3.994,4.529,3.634,4.314,4.475,3.098,4.494,4.824,2.917,4.042,4.246,3.564,3.864,4.945,4.593,4.663,4.44,4.117,4.572,4.357,4.516,3.698,4.381,3.389,3.652,3.511,2.975,3.003,4.369,3.866,4.53,4.334,3.863,3.711,3.64,4.731,4.755,3.963,4.183,3.576,3.562,4.355,4.418,4.211,3.85,3.792,3.179,3.682,3.663,3.66,3.804,3.277,3.27,3.828,3.22,4.004,3.815,4.377,4.466,4.151,4.283,2.999,3.969,4.056,4.008,3.234,3.435,3.856,3.863,3.412,3.989,3.305,4.159,4.473,4.18,3.705,4.036,4.153,3.315,3.76,3.83,4.303,4.549,4.314,4.756,4.124,4.515,4.025,4.719,4.707,4.358,4.52,3.26,3.769,4.054,4.97,3.698,4.792,3.896,3.611,3.77,2.909,3.671,4.52,4.444,4.523,3.874,3.554,3.771,4.694,3.851,4.533,4.258,3.547,3.56,4.288,3.039,3.828,4.721,4.205,3.905,4.151,4.329,4.209,3.869,3.815,3.801,4.103,3.77,3.76,3.312,4.673,4.588,5.017,5.011,3.773,3.722,3.605,3.841,4.81,4.127,3.99,4.727,4.703,3.385,3.67,3.311,3.752,3.099,3.882,4.716,3.869,3.954,3.489,4.361,3.884,4.264,3.938,4.905,4.265,4.955,3.306,3.976,3.889,4.137,3.672,3.444,3.98,4.569,3.395,3.294,4.384,3.985,3.442,4.648,3.728,3.78,3.927,4.304,3.26,3.83,3.222,4.728,4.0,4.899,3.983,3.795,3.695,3.916,4.04,3.985,4.914,4.261,3.295,3.253,4.018,3.232,4.848,4.532,3.447,4.818,3.762,3.771,3.85,3.75,3.261,3.557,4.636,3.875,4.223,3.367,3.847,3.372,4.144,4.949,3.491,3.894,4.262,3.562,4.146,3.867,3.912,3.964,4.954,4.205,3.79,3.687,4.164,3.569,3.823,3.09,4.03,4.299,3.671,3.376,3.945,4.118,4.525,4.036,3.626,4.969,3.128,4.034,3.662,3.651,3.623,4.972,4.593,3.915,4.961,3.18,4.216,3.651,3.16,4.104,3.685,4.889,4.955,2.997,3.066,4.116,4.842,3.01,4.159,3.373,4.325,4.193,3.421,4.108,4.081,4.61,4.51,3.576,3.434,4.848,4.036,3.939,4.214,4.741,4.077,4.137,4.862,4.847,4.27,4.264,4.226,3.934,4.166,4.629,4.547,4.896,4.565,4.021,4.526,4.371,4.619,4.011,4.756,3.385,3.48,3.192,4.474,4.38,4.07,4.829,4.338,4.628,4.292,4.702,3.157,4.652,4.444,4.703,4.576,4.507,3.974,4.931,4.149,4.569,4.711,4.64,4.112,4.119,4.616,3.271,3.328,4.613,4.652,4.297,4.463,4.486,3.67,4.681,4.081,4.34,4.13,4.663,4.351,4.6,3.697,4.642,4.521,4.219,4.238,3.169,4.711,4.392,4.34,4.089,4.773,4.049,4.498,4.931,4.286,3.836,4.389,3.981,4.711,4.63,4.457,4.688,4.783,4.546,4.086,4.481,3.989,3.963,4.108,4.173,4.167,4.003,4.399,4.161,4.862,4.047,3.969,4.588,4.868,4.006,4.496
2005-06-17,3.91,3.89,4.871,4.001,4.933,4.166,3.961,3.557,4.742,4.608,4.301,4.725,4.917,4.118,4.492,3.944,3.863,3.795,3.953,4.507,4.322,4.087,4.962,4.319,4.682,3.419,3.293,4.819,4.768,4.174,4.221,4.077,4.549,3.806,4.797,3.7,4.523,3.748,3.647,3.741,4.732,4.403,4.469,4.663,4.349,4.389,3.864,3.227,3.498,3.714,4.517,3.833,3.632,3.93,3.016,4.901,5.04,4.213,4.458,4.294,3.988,3.915,4.115,4.763,4.091,3.694,4.136,3.666,3.184,3.401,4.279,3.85,4.598,3.85,4.225,3.677,4.673,5.083,5.037,3.29,4.06,3.872,4.743,4.627,4.213,4.544,3.995,4.278,4.269,3.768,4.159,3.78,4.155,3.59,3.715,4.351,3.947,3.997,4.44,4.788,4.027,4.87,4.733,4.189,3.199,4.231,4.755,5.13,3.845,4.166,4.188,4.982,4.943,4.747,4.59,4.583,4.233,4.15,3.7,3.965,3.972,3.876,3.682,3.583,3.799,3.714,3.731,3.677,3.964,4.04,4.533,4.5,4.596,4.623,4.616,3.772,4.844,4.236,4.24,4.916,3.995,3.897,4.482,3.963,4.759,4.019,3.628,4.358,4.281,4.225,3.718,4.053,3.998,4.456,3.835,3.638,3.646,3.516,3.097,3.618,3.198,3.448,3.456,3.629,3.714,3.464,3.914,3.759,2.969,3.109,3.392,3.563,3.787,3.918,2.928,2.668,2.943,3.546,3.537,3.344,3.66,3.483,4.449,4.217,3.632,3.571,3.586,3.928,4.613,3.6,3.804,3.384,3.741,4.782,3.43,3.834,4.321,4.166,3.487,3.899,3.961,3.762,3.956,3.882,3.494,3.648,3.739,3.634,3.65,4.264,3.675,3.246,3.402,3.692,3.688,4.448,4.485,3.999,4.218,4.66,4.731,3.213,4.473,3.543,3.657,3.91,4.513,3.569,4.226,4.453,3.067,4.494,4.878,2.886,3.953,4.161,3.481,3.806,4.977,4.574,4.691,4.467,4.044,4.554,4.34,4.543,3.615,4.299,3.335,3.579,3.512,2.944,2.972,4.338,3.787,4.447,4.271,3.788,3.661,3.6,4.648,4.672,3.905,4.11,3.565,3.485,4.326,4.388,4.183,3.796,3.738,3.141,3.604,3.639,3.636,3.768,3.246,3.239,3.82,3.224,3.922,3.748,4.289,4.451,4.079,4.244,2.94,3.993,3.99,3.981,3.153,3.363,3.785,3.793,3.378,3.914,3.258,4.119,4.385,4.146,3.635,3.95,4.069,3.319,3.686,3.769,4.225,4.461,4.341,4.784,4.086,4.544,3.955,4.772,4.39,4.404,4.502,3.223,3.709,3.982,4.997,3.647,4.851,3.865,3.573,3.774,2.877,3.597,4.501,4.414,4.517,3.795,3.539,3.797,4.741,3.824,4.511,4.196,3.478,3.569,4.271,3.007,3.774,4.781,4.144,3.889,4.101,4.291,4.179,3.79,3.857,3.721,4.066,3.689,3.736,3.236,4.666,4.635,5.045,5.038,3.695,3.669,3.553,3.761,4.837,4.09,3.909,4.689,4.665,3.382,3.592,3.255,3.727,3.024,3.824,4.709,3.792,3.891,3.407,4.306,3.827,4.169,3.911,4.933,4.227,4.982,3.225,3.959,3.835,4.078,3.589,3.37,3.979,4.551,3.404,3.218,4.431,3.905,3.387,4.677,3.675,3.741,3.917,4.286,3.223,3.75,3.185,4.787,3.972,4.926,3.967,3.716,3.617,3.869,3.978,3.904,4.942,4.223,3.239,3.178,4.013,3.151,4.895,4.511,3.368,4.873,3.708,3.697,3.772,3.671,3.223,3.48,4.598,3.795,4.128,3.311,3.767,3.32,4.07,4.977,3.413,3.856,4.303,3.484,4.073,3.787,3.844,3.932,4.981,4.167,3.75,3.665,4.126,3.492,3.744,3.017,3.958,4.347,3.618,3.299,3.914,4.081,4.573,4.004,3.544,4.997,3.052,3.996,3.578,3.598,3.545,4.999,4.575,3.841,4.989,3.142,4.158,3.574,3.081,4.036,3.649,4.917,4.983,2.917,3.034,4.054,4.87,2.93,4.098,3.291,4.28,4.11,3.383,4.051,4.008,4.53,4.473,3.538,3.396,4.876,3.964,3.907,4.186,4.719,4.057,4.106,4.664,4.639,4.111,4.096,4.11,3.875,4.096,4.593,4.515,4.924,4.536,3.989,4.501,4.304,4.612,3.945,4.749,3.333,3.428,3.138,4.456,4.293,3.998,4.823,4.308,4.609,4.34,4.695,3.101,4.616,4.505,4.726,4.636,4.567,3.912,4.945,4.056,4.63,4.675,4.634,4.041,4.053,4.593,3.214,3.276,4.673,4.709,4.345,4.445,4.452,3.592,4.603,4.022,4.31,4.1,4.585,4.334,4.64,3.636,4.664,4.515,4.166,4.145,3.114,4.739,4.453,4.269,4.017,4.802,3.977,4.48,4.612,4.256,3.761,4.371,3.915,4.673,4.585,4.423,4.717,4.746,4.54,4.031,4.443,3.995,3.93,4.036,4.078,4.095,3.972,4.381,4.028,4.89,3.985,3.911,4.551,4.895,3.934,4.454
2005-06-18,3.796,3.738,4.631,3.822,4.73,3.955,3.765,3.458,4.555,4.439,4.145,4.558,4.713,3.907,4.241,3.735,3.754,3.696,3.847,4.331,4.17,3.953,4.758,4.162,4.511,3.275,3.149,4.648,4.597,4.019,4.066,3.926,4.33,3.701,4.601,3.565,4.367,3.616,3.366,3.59,4.561,4.249,4.307,4.431,4.138,4.233,3.65,3.06,3.218,3.533,4.359,3.671,3.497,3.814,2.843,4.724,4.84,4.1,4.301,4.14,3.882,3.733,3.961,4.552,3.964,3.531,4.008,3.485,3.088,3.303,4.06,3.695,4.346,3.745,4.011,3.571,4.442,4.88,4.835,3.139,3.908,3.767,4.508,4.392,4.057,4.298,3.889,4.164,4.114,3.586,4.004,3.598,4.0,3.355,3.58,4.191,3.841,3.891,4.188,4.553,3.817,4.634,4.562,4.034,2.967,4.075,4.584,4.924,3.706,4.011,4.033,4.78,4.741,4.514,4.359,4.344,4.115,4.042,3.583,3.858,3.776,3.694,3.459,3.353,3.635,3.579,3.596,3.515,3.833,3.933,4.38,4.338,4.426,4.453,4.45,3.666,4.609,4.073,4.078,4.683,3.867,3.791,4.367,3.854,4.58,3.843,3.466,4.192,4.118,4.061,3.613,3.951,3.815,4.302,3.568,3.502,3.558,3.429,2.987,3.482,3.083,3.362,3.369,3.542,3.578,3.329,3.627,3.613,2.859,2.947,3.229,3.476,3.69,3.766,2.818,2.551,2.833,3.459,3.45,3.232,3.548,3.388,4.263,4.028,3.417,3.459,3.473,3.814,4.478,3.489,3.69,3.285,3.627,4.68,3.319,3.738,4.219,4.072,3.374,3.769,3.847,3.646,3.786,3.787,3.407,3.554,3.646,3.436,3.536,4.076,3.583,3.067,3.244,3.51,3.554,4.291,4.328,3.872,4.111,4.389,4.492,3.051,4.209,3.328,3.461,3.811,4.257,3.432,4.097,4.207,2.905,4.213,4.7,2.713,3.846,4.061,3.382,3.655,4.779,4.322,4.5,4.31,3.917,4.301,4.088,4.385,3.516,4.193,3.211,3.487,3.284,2.783,2.811,4.116,3.691,4.341,4.133,3.698,3.525,3.449,4.539,4.564,3.753,3.983,3.376,3.374,4.116,4.178,3.988,3.649,3.592,2.991,3.505,3.47,3.467,3.581,3.084,3.076,3.601,3.008,3.816,3.628,4.157,4.237,3.952,4.089,2.829,3.846,3.867,3.785,3.034,3.277,3.669,3.676,3.176,3.801,3.094,3.967,4.271,3.972,3.52,3.839,3.969,3.103,3.594,3.606,4.129,4.346,4.185,4.587,3.932,4.368,3.824,4.609,4.233,4.251,4.25,3.015,3.569,3.856,4.795,3.497,4.679,3.692,3.362,3.497,2.704,3.505,4.249,4.194,4.283,3.696,3.315,3.653,4.568,3.629,4.264,4.04,3.351,3.288,4.02,2.833,3.628,4.61,3.995,3.68,3.933,4.135,3.96,3.674,3.723,3.616,3.911,3.585,3.538,3.125,4.431,4.481,4.842,4.835,3.601,3.524,3.407,3.656,4.64,3.935,3.803,4.45,4.426,3.179,3.498,3.104,3.545,2.913,3.672,4.473,3.678,3.764,3.309,4.106,3.675,4.051,3.715,4.733,4.072,4.78,3.127,3.75,3.689,3.944,3.49,3.236,3.707,4.298,3.125,3.107,4.278,3.805,3.233,4.476,3.529,3.564,3.771,4.035,3.015,3.644,2.977,4.616,3.776,4.724,3.757,3.622,3.524,3.708,3.815,3.798,4.74,4.067,3.088,3.067,3.747,3.054,4.712,4.262,3.244,4.697,3.562,3.605,3.66,3.573,3.015,3.386,4.36,3.697,4.011,3.159,3.661,3.163,3.946,4.774,3.318,3.678,4.147,3.386,3.946,3.689,3.711,3.743,4.779,4.012,3.573,3.469,3.971,3.386,3.645,2.909,3.832,4.194,3.472,3.188,3.689,3.926,4.414,3.814,3.443,4.794,2.942,3.842,3.479,3.452,3.447,4.797,4.322,3.727,4.787,2.977,4.004,3.478,2.964,3.913,3.433,4.715,4.781,2.799,2.86,3.925,4.668,2.812,3.966,3.173,4.131,4.001,3.174,3.915,3.883,4.378,4.235,3.328,3.187,4.674,3.837,3.682,3.952,4.47,3.909,3.959,4.502,4.474,3.964,3.95,3.963,3.744,3.976,4.364,4.277,4.722,4.299,3.799,4.264,4.151,4.378,3.822,4.513,3.189,3.284,2.986,4.204,4.139,3.871,4.588,4.089,4.373,4.188,4.46,2.951,4.387,4.335,4.53,4.465,4.397,3.738,4.729,3.937,4.459,4.445,4.363,3.922,3.929,4.344,3.065,3.12,4.502,4.536,4.192,4.194,4.226,3.493,4.453,3.888,4.089,3.882,4.435,4.082,4.457,3.464,4.467,4.281,4.025,3.993,2.964,4.538,4.283,4.109,3.89,4.6,3.85,4.227,4.453,4.037,3.65,4.12,3.792,4.434,4.361,4.196,4.516,4.515,4.305,3.878,4.206,3.849,3.742,3.909,3.961,3.967,3.781,4.13,3.878,4.689,3.856,3.778,4.313,4.694,3.808,4.238
2005-06-19,3.649,3.59,4.473,3.75,4.737,4.103,3.653,3.289,4.602,4.524,4.103,4.512,4.712,4.057,4.421,3.883,3.589,3.526,3.677,4.399,4.329,3.839,4.765,4.291,4.611,3.213,3.088,4.747,4.696,3.978,4.035,3.939,4.166,3.534,4.606,3.648,4.509,3.716,3.664,3.538,4.66,4.402,4.414,4.526,4.019,4.326,3.818,3.123,3.517,3.429,4.488,3.612,3.58,3.662,2.894,4.805,4.857,3.911,4.394,4.113,3.708,3.629,3.92,4.521,3.829,3.476,3.874,3.382,2.951,3.126,3.936,3.616,4.526,3.576,3.917,3.382,4.529,4.891,4.846,3.088,3.88,3.597,4.42,4.305,4.016,4.452,3.719,3.982,4.072,3.483,3.962,3.494,3.959,3.6,3.664,4.304,3.672,3.721,4.368,4.465,3.965,4.546,4.661,3.992,3.212,4.034,4.683,4.924,3.778,3.97,3.991,4.791,4.752,4.368,4.216,4.188,3.91,3.85,3.421,3.666,3.664,3.744,3.612,3.529,3.58,3.66,3.677,3.46,3.71,3.741,4.538,4.464,4.526,4.553,4.406,3.476,4.523,4.172,4.177,4.606,3.74,3.621,4.184,3.667,4.639,3.778,3.411,4.283,4.216,4.158,3.444,3.776,3.71,4.449,3.815,3.443,3.402,3.276,2.843,3.423,2.949,3.208,3.216,3.388,3.519,3.271,3.937,3.55,2.716,2.994,3.274,3.322,3.521,3.713,2.675,2.398,2.69,3.305,3.296,3.087,3.402,3.248,4.301,4.079,3.634,3.313,3.328,3.667,4.374,3.336,3.543,3.158,3.481,4.512,3.172,3.586,4.041,3.909,3.272,3.699,3.699,3.511,3.688,3.635,3.253,3.404,3.49,3.606,3.39,3.985,3.424,3.129,3.229,3.549,3.446,4.385,4.421,3.737,3.945,4.629,4.335,3.096,4.429,3.494,3.552,3.634,4.451,3.336,3.908,4.363,2.952,4.491,4.782,2.764,3.655,3.883,3.205,3.602,4.803,4.502,4.534,4.404,3.783,4.482,4.269,4.478,3.338,4.023,3.133,3.329,3.507,2.83,2.858,3.987,3.521,4.164,3.98,3.541,3.466,3.446,4.371,4.393,3.7,3.848,3.516,3.225,3.996,4.058,3.877,3.586,3.529,2.994,3.337,3.374,3.371,3.633,3.129,3.122,3.789,3.232,3.647,3.489,3.957,4.149,3.817,4.047,2.731,3.929,3.72,3.673,2.878,3.123,3.522,3.532,3.246,3.641,3.085,3.916,4.088,3.897,3.374,3.655,3.791,3.328,3.435,3.551,3.965,4.163,4.279,4.608,3.891,4.437,3.702,4.738,4.361,4.406,4.43,3.079,3.419,3.721,4.806,3.452,4.778,3.581,3.425,3.776,2.756,3.347,4.429,4.07,4.196,3.525,3.471,3.741,4.662,3.519,4.421,3.882,3.242,3.587,4.201,2.885,3.565,4.709,3.931,3.828,3.925,4.094,3.835,3.525,3.862,3.447,3.87,3.414,3.645,2.98,4.344,4.639,4.854,4.847,3.435,3.461,3.345,3.487,4.651,3.894,3.633,4.293,4.269,3.365,3.333,3.054,3.442,2.77,3.62,4.386,3.524,3.638,3.132,3.935,3.625,3.846,3.603,4.75,4.03,4.792,2.952,3.898,3.625,3.828,3.311,3.115,3.964,4.478,3.424,2.962,4.437,3.634,3.191,4.489,3.466,3.597,3.855,4.216,3.079,3.476,3.041,4.715,3.664,4.736,3.905,3.456,3.358,3.581,3.759,3.628,4.752,4.026,3.038,2.922,3.985,2.879,4.777,4.428,3.096,4.784,3.499,3.446,3.502,3.403,3.079,3.22,4.203,3.526,3.806,3.109,3.495,3.132,3.807,4.786,3.15,3.554,4.282,3.217,3.812,3.518,3.598,3.818,4.791,3.971,3.607,3.581,3.93,3.223,3.475,2.769,3.698,4.351,3.41,3.043,3.794,3.885,4.554,3.889,3.266,4.806,2.798,3.802,3.301,3.39,3.278,4.808,4.502,3.575,4.798,2.995,3.969,3.312,2.811,3.77,3.512,4.727,4.792,2.645,2.911,3.796,4.68,2.658,3.846,3.013,4.065,3.829,3.237,3.807,3.746,4.185,4.079,3.391,3.25,4.686,3.703,3.787,4.08,4.636,3.954,4.04,4.595,4.545,4.031,4.015,4.034,3.624,3.823,4.45,4.134,4.734,4.162,3.874,4.136,4.3,4.291,3.675,4.426,3.128,3.222,2.942,4.384,4.287,3.737,4.504,3.964,4.258,4.346,4.372,2.901,4.473,4.435,4.534,4.565,4.497,3.665,4.701,3.736,4.559,4.531,4.606,3.768,3.782,4.503,3.01,3.086,4.602,4.628,4.351,4.374,4.314,3.325,4.291,3.773,3.963,3.759,4.273,4.263,4.506,3.391,4.469,4.195,3.932,3.968,2.915,4.551,4.383,3.986,3.756,4.613,3.716,4.408,4.581,3.913,3.489,4.3,3.646,4.276,4.198,4.058,4.529,4.602,4.219,3.843,4.05,3.934,3.81,3.774,3.756,3.833,3.86,4.311,3.866,4.701,3.728,3.663,4.156,4.706,3.674,4.287
2005-06-20,3.78,3.54,4.21,3.581,4.545,3.895,3.467,3.431,4.451,4.419,4.038,4.441,4.519,3.847,4.172,3.677,3.737,3.673,3.837,4.272,4.251,3.874,4.569,4.182,4.496,3.207,3.083,4.632,4.581,3.913,3.969,3.867,3.976,3.691,4.436,3.573,4.427,3.644,3.311,3.548,4.545,4.322,4.324,4.344,3.819,4.238,3.593,3.014,3.164,3.257,4.379,3.628,3.505,3.789,2.796,4.674,4.672,4.082,4.306,4.046,3.858,3.456,3.855,4.311,3.922,3.488,3.966,3.211,3.068,3.303,3.729,3.653,4.277,3.736,3.714,3.571,4.354,4.7,4.655,3.1,3.82,3.757,4.146,4.031,3.951,4.224,3.878,4.153,4.007,3.311,3.897,3.322,3.894,3.304,3.589,4.216,3.831,3.881,4.12,4.19,3.758,4.27,4.546,3.927,2.919,3.969,4.568,4.723,3.694,3.905,3.926,4.6,4.561,4.125,3.976,3.926,4.091,4.038,3.501,3.855,3.479,3.654,3.413,3.305,3.592,3.585,3.601,3.472,3.76,3.93,4.459,4.366,4.412,4.439,4.336,3.664,4.249,4.082,4.087,4.339,3.802,3.782,4.355,3.849,4.511,3.615,3.424,4.184,4.125,4.065,3.605,3.944,3.537,4.361,3.508,3.436,3.547,3.424,2.977,3.416,3.07,3.357,3.365,3.536,3.512,3.265,3.569,3.543,2.851,2.902,3.181,3.471,3.674,3.722,2.81,2.547,2.825,3.454,3.445,3.22,3.534,3.371,4.205,3.97,3.368,3.445,3.46,3.797,4.444,3.474,3.675,3.272,3.613,4.65,3.307,3.716,4.211,4.053,3.34,3.713,3.83,3.55,3.528,3.77,3.403,3.533,3.624,3.39,3.522,3.833,3.56,3.018,3.184,3.458,3.515,4.297,4.333,3.831,4.098,4.32,4.073,3.004,4.141,3.282,3.41,3.806,4.188,3.393,4.049,4.134,2.86,4.147,4.652,2.667,3.843,4.054,3.382,3.612,4.622,4.252,4.368,4.315,3.876,4.232,4.021,4.39,3.514,4.181,3.162,3.466,3.233,2.739,2.766,3.772,3.675,4.318,4.012,3.686,3.459,3.392,4.522,4.548,3.709,3.941,3.33,3.362,3.797,3.859,3.693,3.579,3.522,2.938,3.482,3.214,3.211,3.527,3.037,3.03,3.545,2.962,3.807,3.58,4.084,3.946,3.91,3.982,2.799,3.848,3.808,3.488,3.025,3.273,3.629,3.632,3.125,3.772,3.052,3.864,4.259,3.777,3.481,3.829,3.963,3.056,3.571,3.563,4.102,4.334,4.191,4.427,3.826,4.312,3.783,4.641,4.253,4.327,4.182,2.962,3.443,3.815,4.615,3.43,4.663,3.443,3.307,3.44,2.659,3.484,4.18,3.862,3.923,3.673,3.269,3.66,4.541,3.334,4.191,3.886,3.328,3.233,3.953,2.787,3.558,4.594,3.953,3.622,3.883,4.028,3.626,3.66,3.793,3.607,3.806,3.578,3.496,3.114,4.069,4.559,4.662,4.655,3.597,3.454,3.339,3.647,4.465,3.829,3.793,4.03,4.007,3.133,3.495,3.066,3.27,2.905,3.629,4.111,3.656,3.699,3.308,3.814,3.632,4.027,3.418,4.565,3.965,4.6,3.127,3.692,3.618,3.865,3.488,3.215,3.647,4.229,3.071,3.096,4.358,3.782,3.194,4.299,3.459,3.524,3.774,3.969,2.962,3.636,2.924,4.6,3.478,4.545,3.699,3.617,3.52,3.526,3.77,3.788,4.56,3.961,3.05,3.057,3.685,3.056,4.633,4.19,3.229,4.657,3.493,3.582,3.643,3.551,2.962,3.379,3.941,3.674,3.987,3.121,3.649,3.125,3.908,4.594,3.302,3.437,4.199,3.366,3.905,3.666,3.67,3.703,4.599,3.906,3.534,3.415,3.865,3.371,3.623,2.9,3.791,4.272,3.403,3.177,3.628,3.821,4.462,3.773,3.439,4.614,2.933,3.738,3.477,3.383,3.426,4.617,4.253,3.693,4.607,2.924,3.906,3.457,2.955,3.861,3.376,4.535,4.601,2.792,2.813,3.854,4.489,2.805,3.891,3.165,4.032,3.988,3.12,3.834,3.843,4.243,3.818,3.272,3.132,4.495,3.797,3.621,3.888,4.4,3.88,3.958,4.498,4.452,3.948,3.932,3.952,3.669,3.928,4.275,3.87,4.543,3.897,3.759,3.87,4.212,4.016,3.763,4.15,3.123,3.216,2.949,4.136,4.198,3.83,4.232,3.756,3.989,4.268,4.098,2.914,4.298,4.321,4.365,4.451,4.383,3.659,4.475,3.909,4.444,4.356,4.293,3.877,3.87,4.263,3.028,3.082,4.487,4.509,4.273,4.126,4.141,3.471,4.362,3.81,3.752,3.553,4.344,4.015,4.363,3.387,4.297,3.921,3.938,3.909,2.927,4.361,4.27,4.024,3.849,4.422,3.809,4.159,4.471,3.705,3.625,4.052,3.733,4.013,3.99,3.827,4.339,4.426,3.944,3.78,3.789,3.852,3.702,3.867,3.938,3.926,3.741,4.062,3.812,4.51,3.785,3.701,3.895,4.514,3.767,4.156
2005-06-21,3.724,3.722,4.665,3.847,4.769,3.905,3.792,3.393,4.591,4.47,4.147,4.558,4.751,3.857,4.186,3.687,3.686,3.627,3.774,4.366,4.208,3.922,4.797,4.196,4.546,3.229,3.106,4.681,4.631,4.023,4.071,3.94,4.349,3.63,4.635,3.591,4.401,3.643,3.326,3.531,4.595,4.286,4.339,4.375,4.166,4.261,3.603,3.017,3.18,3.557,4.391,3.61,3.524,3.746,2.801,4.757,4.877,4.025,4.329,4.144,3.813,3.755,3.965,4.591,3.899,3.472,3.943,3.51,3.029,3.235,4.092,3.633,4.29,3.673,4.047,3.498,4.387,4.917,4.873,3.086,3.913,3.694,4.557,4.443,4.06,4.243,3.815,4.085,4.116,3.61,4.007,3.621,4.004,3.315,3.606,4.225,3.768,3.817,4.134,4.601,3.768,4.681,4.596,4.037,2.931,4.078,4.618,4.961,3.731,4.015,4.036,4.818,4.78,4.546,4.393,4.382,4.036,3.963,3.534,3.781,3.803,3.638,3.411,3.308,3.575,3.605,3.621,3.456,3.798,3.855,4.416,4.374,4.462,4.489,4.452,3.591,4.657,4.108,4.112,4.729,3.828,3.718,4.286,3.778,4.612,3.867,3.408,4.226,4.152,4.096,3.543,3.876,3.836,4.337,3.524,3.454,3.491,3.364,2.924,3.435,3.021,3.297,3.304,3.475,3.529,3.284,3.584,3.564,2.798,2.905,3.183,3.41,3.62,3.705,2.758,2.492,2.773,3.393,3.384,3.166,3.478,3.324,4.203,3.971,3.375,3.39,3.405,3.741,4.403,3.42,3.619,3.223,3.557,4.599,3.252,3.669,4.14,3.998,3.317,3.713,3.773,3.608,3.802,3.717,3.342,3.488,3.579,3.393,3.467,4.094,3.517,3.023,3.198,3.458,3.495,4.319,4.355,3.808,4.035,4.334,4.527,3.007,4.156,3.285,3.413,3.737,4.203,3.375,4.026,4.153,2.863,4.162,4.734,2.672,3.769,3.984,3.313,3.595,4.816,4.266,4.538,4.338,3.853,4.246,4.035,4.412,3.445,4.115,3.162,3.422,3.244,2.743,2.77,4.149,3.62,4.265,4.094,3.629,3.477,3.401,4.457,4.482,3.692,3.918,3.332,3.307,4.144,4.205,4.012,3.599,3.543,2.948,3.439,3.49,3.487,3.529,3.039,3.032,3.556,2.972,3.743,3.583,4.091,4.271,3.887,4.092,2.779,3.873,3.818,3.812,2.968,3.213,3.618,3.627,3.129,3.739,3.044,3.966,4.19,3.985,3.471,3.767,3.893,3.065,3.527,3.546,4.055,4.265,4.214,4.626,3.936,4.403,3.761,4.642,4.266,4.288,4.195,2.969,3.54,3.792,4.833,3.448,4.713,3.704,3.313,3.455,2.664,3.44,4.194,4.225,4.334,3.626,3.27,3.683,4.603,3.658,4.21,4.012,3.289,3.249,3.968,2.791,3.578,4.644,3.93,3.632,3.873,4.137,3.994,3.603,3.756,3.545,3.916,3.515,3.487,3.06,4.481,4.516,4.88,4.873,3.531,3.475,3.36,3.585,4.678,3.939,3.73,4.486,4.463,3.139,3.43,3.052,3.569,2.852,3.613,4.523,3.611,3.727,3.24,4.109,3.615,3.972,3.743,4.772,4.075,4.819,3.061,3.702,3.638,3.912,3.419,3.172,3.662,4.242,3.088,3.042,4.315,3.734,3.179,4.518,3.48,3.508,3.799,3.983,2.969,3.574,2.932,4.65,3.803,4.764,3.709,3.552,3.455,3.701,3.752,3.725,4.779,4.07,3.035,3.003,3.7,2.989,4.747,4.207,3.178,4.731,3.513,3.538,3.593,3.505,2.969,3.319,4.397,3.627,3.933,3.106,3.592,3.111,3.88,4.813,3.252,3.687,4.183,3.321,3.882,3.619,3.649,3.687,4.818,4.016,3.518,3.422,3.975,3.325,3.576,2.848,3.769,4.232,3.424,3.123,3.637,3.931,4.45,3.757,3.375,4.833,2.88,3.848,3.409,3.405,3.381,4.835,4.266,3.672,4.825,2.934,4.008,3.412,2.9,3.863,3.383,4.754,4.819,2.737,2.818,3.885,4.708,2.749,3.931,3.106,4.121,3.925,3.126,3.887,3.818,4.328,4.274,3.279,3.139,4.714,3.774,3.63,3.898,4.412,3.928,3.985,4.528,4.498,3.986,3.972,3.986,3.711,3.92,4.309,4.318,4.762,4.341,3.742,4.308,4.188,4.428,3.774,4.562,3.145,3.238,2.935,4.15,4.176,3.808,4.636,4.121,4.418,4.226,4.509,2.9,4.332,4.372,4.565,4.501,4.433,3.686,4.771,3.861,4.495,4.389,4.309,3.866,3.879,4.29,3.013,3.068,4.537,4.571,4.23,4.139,4.173,3.427,4.393,3.857,4.122,3.917,4.374,4.03,4.492,3.415,4.503,4.333,4.003,3.997,2.913,4.58,4.321,4.053,3.827,4.641,3.786,4.173,4.484,4.069,3.588,4.066,3.744,4.47,4.383,4.23,4.558,4.459,4.357,3.883,4.245,3.876,3.686,3.845,3.883,3.903,3.725,4.076,3.884,4.728,3.818,3.748,4.35,4.733,3.745,4.183
2005-06-22,3.662,3.562,4.371,3.576,4.372,3.809,3.527,3.331,4.179,4.047,3.873,4.264,4.359,3.761,4.072,3.592,3.61,3.567,3.707,3.949,3.741,3.747,4.398,3.757,4.108,3.138,3.015,4.242,4.192,3.749,3.789,3.621,4.092,3.564,4.25,3.238,3.944,3.278,3.21,3.452,4.157,3.821,3.905,4.257,3.882,3.852,3.508,2.938,3.065,3.312,3.95,3.525,3.172,3.672,2.718,4.326,4.473,3.945,3.92,3.857,3.735,3.509,3.692,4.218,3.817,3.387,3.86,3.265,2.973,3.171,3.797,3.548,4.176,3.607,3.73,3.429,4.268,4.516,4.471,3.007,3.633,3.628,4.203,4.089,3.787,4.128,3.748,4.014,3.842,3.365,3.734,3.376,3.731,3.217,3.252,3.79,3.701,3.75,4.021,4.247,3.673,4.327,4.158,3.763,2.835,3.804,4.18,4.564,3.382,3.741,3.762,4.417,4.379,4.252,4.099,4.09,3.965,3.892,3.441,3.711,3.538,3.554,3.313,3.207,3.49,3.253,3.269,3.371,3.639,3.785,3.946,3.923,4.026,4.052,4.158,3.522,4.301,3.683,3.687,4.37,3.675,3.652,4.213,3.708,4.2,3.593,3.323,3.802,3.726,3.672,3.477,3.81,3.589,3.878,3.41,3.368,3.433,3.307,2.866,3.348,2.959,3.24,3.248,3.417,3.443,3.198,3.466,3.471,2.74,2.827,3.104,3.352,3.56,3.625,2.7,2.431,2.715,3.335,3.327,3.107,3.417,3.27,4.11,3.878,3.284,3.33,3.344,3.679,4.329,3.359,3.557,3.169,3.496,4.536,3.192,3.612,4.073,3.938,3.251,3.634,3.711,3.489,3.573,3.66,3.285,3.433,3.523,3.306,3.406,3.819,3.461,2.938,3.11,3.369,3.415,3.911,3.946,3.726,3.968,4.216,4.235,2.928,4.04,3.19,3.321,3.671,4.088,3.295,3.939,4.038,2.785,4.042,4.302,2.59,3.699,3.917,3.249,3.515,4.409,4.152,4.131,3.929,3.771,4.132,3.923,4.002,3.38,4.048,3.086,3.367,3.148,2.665,2.692,3.853,3.56,4.188,3.95,3.571,3.391,3.318,4.389,4.413,3.612,3.835,3.248,3.246,3.86,3.921,3.749,3.507,3.45,2.868,3.379,3.263,3.26,3.439,2.961,2.954,3.459,2.882,3.677,3.453,3.993,3.948,3.805,3.818,2.715,3.496,3.695,3.547,2.905,3.156,3.5,3.504,3.034,3.649,2.962,3.706,4.118,3.717,3.354,3.686,3.827,2.975,3.471,3.461,3.996,4.192,3.805,4.224,3.663,3.985,3.679,4.186,3.826,3.822,4.082,2.871,3.391,3.71,4.431,3.357,4.273,3.478,3.212,3.339,2.582,3.385,4.08,3.928,3.982,3.567,3.171,3.304,4.165,3.394,4.095,3.84,3.221,3.133,3.855,2.708,3.485,4.205,3.851,3.538,3.787,3.863,3.698,3.54,3.346,3.479,3.643,3.449,3.398,3.001,4.128,4.045,4.478,4.471,3.47,3.383,3.269,3.519,4.285,3.666,3.663,4.193,4.17,3.051,3.369,2.973,3.324,2.793,3.533,4.169,3.538,3.573,3.177,3.887,3.535,3.902,3.478,4.368,3.801,4.418,2.998,3.607,3.545,3.74,3.354,3.102,3.546,4.128,2.973,2.983,3.847,3.674,3.1,4.119,3.388,3.425,3.423,3.87,2.871,3.508,2.833,4.211,3.538,4.362,3.614,3.491,3.394,3.502,3.666,3.658,4.378,3.796,2.957,2.944,3.585,2.926,4.322,4.092,3.11,4.297,3.421,3.482,3.522,3.446,2.871,3.259,4.105,3.568,3.862,3.028,3.52,3.032,3.8,4.411,3.194,3.46,3.732,3.263,3.799,3.56,3.568,3.602,4.416,3.742,3.435,3.331,3.702,3.242,3.517,2.791,3.687,3.765,3.332,3.063,3.532,3.658,3.989,3.672,3.308,4.431,2.821,3.576,3.344,3.313,3.322,4.433,4.152,3.562,4.423,2.849,3.731,3.354,2.838,3.739,3.281,4.353,4.417,2.675,2.734,3.734,4.307,2.687,3.765,3.042,3.879,3.856,3.027,3.705,3.737,4.195,3.982,3.178,3.04,4.313,3.692,3.525,3.79,4.298,3.583,3.608,4.108,4.094,3.624,3.61,3.619,3.547,3.81,4.191,4.016,4.361,4.033,3.657,3.993,3.729,4.075,3.651,4.208,3.054,3.147,2.857,4.036,3.719,3.726,4.28,3.824,4.089,3.758,4.156,2.823,4.213,3.936,4.18,4.063,3.997,3.577,4.388,3.788,4.057,4.27,4.19,3.759,3.757,4.171,2.935,2.989,4.1,4.138,3.763,4.026,4.058,3.367,4.276,3.686,3.826,3.622,4.258,3.917,4.083,3.307,4.119,3.98,3.8,3.713,2.835,4.18,3.885,3.94,3.744,4.241,3.705,4.059,4.042,3.773,3.502,3.953,3.622,4.177,4.118,3.936,4.158,4.339,4.004,3.608,3.953,3.497,3.601,3.762,3.813,3.82,3.64,3.963,3.594,4.327,3.665,3.577,4.058,4.332,3.663,4.068
2005-06-23,3.366,3.394,4.299,3.594,4.546,3.775,3.491,3.038,4.402,4.314,3.9,4.292,4.521,3.729,4.033,3.559,3.316,3.269,3.399,4.196,4.118,3.605,4.574,4.065,4.403,2.955,2.832,4.536,4.487,3.777,3.834,3.743,3.975,3.259,4.41,3.474,4.295,3.54,3.261,3.245,4.451,4.19,4.201,4.162,3.843,4.122,3.49,2.847,3.116,3.278,4.259,3.298,3.406,3.385,2.608,4.597,4.663,3.619,4.188,3.911,3.44,3.475,3.719,4.337,3.55,3.165,3.594,3.232,2.715,2.858,3.757,3.308,4.137,3.299,3.738,3.094,4.168,4.697,4.653,2.801,3.679,3.319,4.255,4.142,3.814,4.072,3.439,3.682,3.869,3.331,3.761,3.342,3.758,3.256,3.489,4.094,3.393,3.442,3.982,4.299,3.64,4.378,4.452,3.79,2.876,3.831,4.474,4.732,3.602,3.769,3.79,4.599,4.561,4.19,4.04,4.019,3.605,3.553,3.187,3.373,3.502,3.421,3.252,3.166,3.267,3.485,3.502,3.149,3.473,3.447,4.323,4.255,4.32,4.346,4.188,3.186,4.356,3.965,3.969,4.435,3.499,3.343,3.881,3.374,4.432,3.62,3.101,4.076,4.008,3.951,3.17,3.499,3.555,4.231,3.422,3.196,3.161,3.036,2.573,3.177,2.677,2.969,2.977,3.146,3.27,3.027,3.526,3.286,2.448,2.724,2.999,3.081,3.263,3.418,2.408,2.117,2.424,3.065,3.056,2.813,3.123,3.006,3.978,3.757,3.314,3.036,3.05,3.383,4.073,3.06,3.26,2.913,3.201,4.24,2.897,3.337,3.76,3.654,3.027,3.446,3.414,3.302,3.539,3.385,3.014,3.161,3.248,3.296,3.11,3.804,3.184,2.836,2.956,3.238,3.167,4.18,4.215,3.46,3.663,4.224,4.163,2.824,4.033,3.155,3.23,3.36,4.06,3.056,3.61,3.984,2.682,4.078,4.575,2.48,3.362,3.604,2.936,3.309,4.608,4.112,4.339,4.198,3.504,4.093,3.884,4.271,3.066,3.741,2.891,3.091,3.171,2.563,2.59,3.809,3.263,3.887,3.744,3.295,3.219,3.183,4.082,4.105,3.405,3.568,3.215,2.95,3.821,3.882,3.713,3.321,3.265,2.737,3.084,3.231,3.228,3.319,2.857,2.85,3.456,2.917,3.368,3.243,3.668,3.967,3.538,3.845,2.495,3.739,3.469,3.511,2.589,2.886,3.27,3.281,2.913,3.374,2.789,3.712,3.786,3.712,3.124,3.367,3.515,3.011,3.194,3.238,3.711,3.86,4.075,4.416,3.691,4.233,3.422,4.523,4.134,4.194,4.043,2.74,3.194,3.444,4.614,3.183,4.567,3.417,3.079,3.375,2.472,3.108,4.041,3.888,4.035,3.268,3.114,3.556,4.455,3.359,4.041,3.644,2.961,3.184,3.817,2.598,3.3,4.499,3.633,3.505,3.617,3.89,3.658,3.24,3.676,3.172,3.671,3.14,3.311,2.709,4.18,4.422,4.66,4.653,3.177,3.198,3.084,3.211,4.464,3.694,3.354,4.122,4.099,3.056,3.077,2.767,3.291,2.502,3.326,4.221,3.249,3.4,2.864,3.726,3.33,3.541,3.442,4.557,3.828,4.6,2.687,3.574,3.359,3.593,3.039,2.818,3.564,4.089,3.024,2.69,4.224,3.374,2.9,4.302,3.203,3.28,3.667,3.832,2.739,3.2,2.702,4.505,3.502,4.545,3.581,3.197,3.101,3.379,3.442,3.35,4.56,3.823,2.751,2.651,3.59,2.615,4.573,4.044,2.804,4.575,3.236,3.205,3.227,3.147,2.739,2.966,4.034,3.269,3.503,2.821,3.222,2.839,3.528,4.594,2.899,3.372,4.072,2.966,3.533,3.261,3.317,3.488,4.598,3.769,3.29,3.269,3.729,2.961,3.218,2.506,3.421,4.139,3.148,2.769,3.433,3.685,4.341,3.557,2.996,4.613,2.529,3.603,3.029,3.128,3.025,4.616,4.113,3.318,4.606,2.716,3.767,3.064,2.527,3.516,3.161,4.535,4.6,2.359,2.624,3.554,4.49,2.372,3.609,2.723,3.851,3.544,2.895,3.577,3.468,3.914,3.912,3.045,2.907,4.495,3.427,3.426,3.709,4.247,3.759,3.848,4.373,4.326,3.836,3.821,3.841,3.391,3.563,4.091,3.967,4.543,3.996,3.543,3.971,4.085,4.128,3.426,4.26,2.871,2.963,2.655,3.998,4.071,3.46,4.337,3.784,4.093,4.135,4.208,2.617,4.114,4.23,4.34,4.358,4.291,3.356,4.518,3.435,4.351,4.17,4.201,3.508,3.53,4.123,2.725,2.794,4.394,4.421,4.139,3.987,3.963,3.071,3.997,3.539,3.784,3.583,3.979,3.878,4.307,3.088,4.277,4.033,3.706,3.765,2.63,4.363,4.179,3.686,3.478,4.423,3.439,4.02,4.35,3.734,3.223,3.915,3.396,4.105,4.011,3.883,4.341,4.239,4.057,3.643,3.883,3.745,3.481,3.496,3.453,3.553,3.528,3.925,3.664,4.51,3.488,3.432,3.988,4.515,3.398,3.937
2005-06-24,3.509,3.574,4.551,3.719,4.582,3.794,3.67,3.188,4.381,4.235,3.957,4.353,4.566,3.748,4.059,3.579,3.464,3.417,3.547,4.145,3.947,3.72,4.611,3.95,4.309,3.071,2.95,4.442,4.393,3.834,3.88,3.74,4.216,3.407,4.443,3.391,4.144,3.436,3.237,3.356,4.358,4.026,4.094,4.23,4.034,4.028,3.501,2.899,3.093,3.444,4.142,3.422,3.325,3.53,2.675,4.528,4.683,3.781,4.095,3.951,3.59,3.639,3.777,4.424,3.693,3.287,3.736,3.397,2.845,3.01,3.958,3.438,4.162,3.447,3.903,3.256,4.24,4.727,4.683,2.915,3.722,3.468,4.429,4.317,3.871,4.111,3.588,3.842,3.927,3.496,3.819,3.507,3.816,3.234,3.405,3.98,3.541,3.59,4.008,4.473,3.66,4.552,4.359,3.848,2.855,3.889,4.38,4.776,3.534,3.826,3.847,4.629,4.591,4.424,4.271,4.272,3.786,3.714,3.347,3.535,3.681,3.485,3.28,3.185,3.389,3.405,3.421,3.271,3.595,3.608,4.151,4.127,4.227,4.253,4.248,3.348,4.527,3.869,3.873,4.593,3.622,3.492,4.04,3.535,4.39,3.735,3.223,3.99,3.913,3.859,3.319,3.646,3.719,4.079,3.421,3.302,3.29,3.164,2.72,3.283,2.819,3.097,3.105,3.273,3.376,3.134,3.497,3.401,2.595,2.784,3.059,3.209,3.407,3.528,2.555,2.279,2.571,3.192,3.184,2.959,3.267,3.135,4.049,3.824,3.295,3.18,3.194,3.526,4.197,3.208,3.405,3.037,3.345,4.38,3.043,3.471,3.906,3.789,3.144,3.551,3.558,3.437,3.69,3.516,3.141,3.294,3.383,3.295,3.255,3.946,3.32,2.897,3.052,3.314,3.302,4.086,4.121,3.603,3.808,4.222,4.415,2.885,4.041,3.169,3.281,3.508,4.08,3.186,3.789,4.022,2.743,4.061,4.505,2.548,3.524,3.751,3.087,3.42,4.62,4.138,4.338,4.104,3.647,4.118,3.911,4.177,3.217,3.886,3.003,3.227,3.159,2.624,2.651,4.017,3.408,4.034,3.902,3.426,3.325,3.263,4.225,4.249,3.515,3.711,3.227,3.096,4.012,4.072,3.888,3.437,3.381,2.817,3.233,3.383,3.38,3.388,2.917,2.91,3.459,2.898,3.517,3.373,3.858,4.122,3.681,3.902,2.614,3.658,3.609,3.689,2.749,3.014,3.404,3.414,2.986,3.52,2.886,3.777,3.945,3.826,3.258,3.525,3.662,2.991,3.331,3.36,3.849,4.019,3.982,4.434,3.749,4.18,3.561,4.389,4.019,4.027,4.069,2.823,3.357,3.587,4.643,3.292,4.473,3.579,3.161,3.36,2.54,3.245,4.067,4.088,4.21,3.416,3.142,3.47,4.369,3.538,4.078,3.82,3.094,3.161,3.844,2.665,3.416,4.405,3.746,3.526,3.709,3.947,3.861,3.387,3.526,3.321,3.729,3.29,3.351,2.854,4.354,4.25,4.69,4.683,3.316,3.314,3.201,3.36,4.493,3.752,3.503,4.375,4.351,3.051,3.216,2.881,3.456,2.648,3.437,4.396,3.396,3.522,3.015,3.957,3.44,3.723,3.621,4.579,3.885,4.629,2.839,3.594,3.475,3.71,3.191,2.964,3.559,4.115,3.002,2.836,4.053,3.523,3.01,4.333,3.319,3.353,3.586,3.859,2.822,3.349,2.785,4.411,3.681,4.575,3.601,3.336,3.24,3.538,3.564,3.499,4.59,3.881,2.865,2.798,3.592,2.767,4.527,4.077,2.96,4.499,3.352,3.341,3.375,3.296,2.822,3.108,4.287,3.417,3.684,2.935,3.369,2.944,3.671,4.623,3.046,3.546,3.931,3.115,3.675,3.41,3.453,3.54,4.628,3.827,3.363,3.306,3.787,3.106,3.367,2.649,3.564,3.971,3.264,2.915,3.494,3.743,4.195,3.609,3.148,4.643,2.676,3.662,3.181,3.244,3.174,4.646,4.138,3.454,4.636,2.799,3.818,3.209,2.684,3.651,3.235,4.565,4.63,2.52,2.691,3.68,4.52,2.533,3.727,2.883,3.927,3.694,2.977,3.687,3.611,4.114,4.165,3.127,2.99,4.526,3.569,3.487,3.759,4.278,3.72,3.769,4.285,4.26,3.774,3.76,3.773,3.511,3.705,4.163,4.206,4.573,4.227,3.595,4.193,3.932,4.302,3.565,4.435,2.988,3.08,2.767,4.024,3.921,3.603,4.505,3.985,4.298,3.964,4.382,2.732,4.185,4.138,4.373,4.265,4.198,3.498,4.606,3.616,4.258,4.242,4.198,3.651,3.669,4.161,2.842,2.902,4.301,4.338,3.969,4.013,4.032,3.221,4.171,3.655,3.988,3.784,4.153,3.905,4.281,3.231,4.315,4.208,3.804,3.803,2.745,4.393,4.087,3.846,3.621,4.454,3.582,4.046,4.234,3.935,3.37,3.941,3.536,4.359,4.255,4.106,4.372,4.311,4.232,3.695,4.136,3.661,3.537,3.639,3.635,3.696,3.579,3.951,3.687,4.54,3.614,3.548,4.241,4.545,3.541,4.025
2005-06-25,3.643,3.576,4.429,3.679,4.589,3.884,3.608,3.307,4.436,4.339,4.01,4.409,4.569,3.838,4.17,3.67,3.597,3.539,3.686,4.226,4.105,3.802,4.616,4.074,4.415,3.159,3.037,4.547,4.498,3.888,3.937,3.816,4.138,3.545,4.464,3.491,4.291,3.547,3.356,3.47,4.463,4.18,4.219,4.328,3.967,4.143,3.593,2.99,3.212,3.386,4.266,3.546,3.424,3.659,2.774,4.613,4.7,3.925,4.209,4.01,3.718,3.581,3.831,4.401,3.809,3.411,3.852,3.34,2.958,3.155,3.889,3.564,4.273,3.587,3.852,3.412,4.337,4.737,4.693,3.032,3.785,3.608,4.334,4.222,3.925,4.218,3.727,3.991,3.98,3.438,3.872,3.449,3.869,3.33,3.506,4.109,3.681,3.729,4.119,4.378,3.75,4.456,4.464,3.901,2.953,3.942,4.485,4.774,3.623,3.88,3.901,4.639,4.601,4.321,4.171,4.151,3.935,3.869,3.428,3.69,3.618,3.603,3.404,3.308,3.513,3.504,3.52,3.395,3.684,3.763,4.309,4.256,4.332,4.358,4.305,3.504,4.433,3.989,3.994,4.509,3.716,3.632,4.188,3.688,4.466,3.703,3.348,4.101,4.032,3.976,3.459,3.786,3.66,4.225,3.537,3.381,3.409,3.286,2.857,3.362,2.954,3.22,3.227,3.395,3.455,3.214,3.613,3.488,2.733,2.875,3.148,3.331,3.533,3.641,2.693,2.431,2.708,3.314,3.306,3.095,3.402,3.249,4.151,3.926,3.383,3.315,3.33,3.66,4.318,3.342,3.54,3.153,3.479,4.496,3.179,3.585,4.046,3.907,3.246,3.638,3.692,3.497,3.635,3.633,3.264,3.407,3.495,3.388,3.391,3.92,3.432,2.995,3.144,3.419,3.419,4.2,4.235,3.719,3.944,4.332,4.294,2.975,4.151,3.282,3.387,3.649,4.19,3.303,3.921,4.13,2.834,4.173,4.591,2.648,3.679,3.892,3.232,3.533,4.643,4.249,4.376,4.218,3.764,4.229,4.022,4.291,3.362,4.023,3.093,3.34,3.255,2.715,2.742,3.941,3.534,4.164,3.963,3.546,3.404,3.347,4.359,4.383,3.628,3.827,3.321,3.232,3.945,4.005,3.825,3.523,3.467,2.904,3.354,3.329,3.326,3.492,3.007,3.0,3.552,2.987,3.656,3.48,3.974,4.074,3.797,3.955,2.717,3.763,3.71,3.627,2.899,3.137,3.518,3.525,3.103,3.644,3.0,3.834,4.094,3.826,3.373,3.674,3.803,3.079,3.443,3.484,3.962,4.167,4.096,4.455,3.803,4.263,3.677,4.521,4.142,4.183,4.179,2.944,3.415,3.704,4.654,3.38,4.578,3.54,3.282,3.478,2.64,3.357,4.178,4.019,4.116,3.538,3.266,3.577,4.467,3.476,4.186,3.869,3.221,3.28,3.956,2.765,3.502,4.51,3.86,3.617,3.816,4.0,3.791,3.524,3.665,3.461,3.783,3.431,3.468,2.991,4.259,4.408,4.7,4.693,3.448,3.401,3.288,3.5,4.503,3.806,3.643,4.253,4.23,3.142,3.349,2.998,3.398,2.786,3.55,4.3,3.526,3.616,3.161,3.922,3.553,3.872,3.559,4.596,3.939,4.64,2.984,3.685,3.561,3.793,3.336,3.105,3.675,4.226,3.122,2.973,4.211,3.644,3.126,4.344,3.406,3.471,3.691,3.971,2.944,3.49,2.907,4.516,3.619,4.585,3.692,3.469,3.373,3.555,3.687,3.638,4.6,3.934,2.982,2.935,3.708,2.914,4.595,4.187,3.105,4.59,3.438,3.453,3.508,3.419,2.944,3.239,4.165,3.539,3.834,3.052,3.506,3.061,3.79,4.634,3.172,3.523,4.074,3.238,3.792,3.531,3.569,3.658,4.638,3.881,3.48,3.401,3.841,3.239,3.489,2.783,3.681,4.128,3.351,3.052,3.612,3.797,4.335,3.727,3.291,4.653,2.813,3.716,3.326,3.331,3.297,4.656,4.249,3.574,4.646,2.894,3.875,3.328,2.832,3.757,3.355,4.576,4.64,2.671,2.791,3.771,4.531,2.684,3.814,3.033,3.989,3.835,3.098,3.767,3.729,4.188,4.044,3.248,3.111,4.536,3.686,3.605,3.874,4.389,3.811,3.872,4.399,4.366,3.87,3.856,3.871,3.597,3.815,4.261,4.09,4.583,4.114,3.713,4.083,4.079,4.207,3.666,4.339,3.076,3.168,2.885,4.135,4.067,3.719,4.414,3.916,4.193,4.122,4.287,2.849,4.283,4.243,4.395,4.37,4.304,3.605,4.573,3.763,4.364,4.339,4.308,3.763,3.77,4.263,2.959,3.019,4.406,4.436,4.127,4.125,4.128,3.342,4.273,3.739,3.916,3.716,4.255,4.017,4.342,3.338,4.333,4.114,3.879,3.869,2.862,4.404,4.193,3.951,3.738,4.465,3.698,4.157,4.357,3.866,3.496,4.053,3.637,4.237,4.167,4.015,4.383,4.408,4.137,3.753,4.016,3.766,3.655,3.755,3.785,3.812,3.696,4.063,3.762,4.551,3.704,3.632,4.12,4.555,3.657,4.128
2005-06-26,3.484,3.533,4.481,3.678,4.557,3.728,3.618,3.166,4.382,4.262,3.942,4.336,4.54,3.682,3.984,3.515,3.44,3.394,3.524,4.161,4.014,3.699,4.585,3.994,4.338,3.038,2.918,4.47,4.421,3.82,3.869,3.746,4.155,3.384,4.418,3.422,4.201,3.475,3.157,3.318,4.386,4.09,4.135,4.162,3.978,4.063,3.436,2.853,3.014,3.396,4.185,3.383,3.356,3.505,2.631,4.545,4.663,3.757,4.129,3.941,3.566,3.59,3.763,4.382,3.664,3.249,3.707,3.35,2.825,2.993,3.902,3.403,4.086,3.425,3.856,3.238,4.173,4.702,4.659,2.881,3.713,3.445,4.358,4.247,3.857,4.038,3.564,3.816,3.912,3.448,3.805,3.459,3.802,3.163,3.436,4.024,3.518,3.566,3.933,4.402,3.595,4.48,4.387,3.834,2.788,3.874,4.408,4.746,3.558,3.812,3.833,4.605,4.568,4.358,4.207,4.204,3.761,3.692,3.318,3.514,3.629,3.435,3.22,3.123,3.35,3.435,3.451,3.233,3.573,3.587,4.217,4.173,4.256,4.282,4.232,3.329,4.456,3.907,3.912,4.526,3.601,3.469,4.012,3.514,4.401,3.696,3.186,4.023,3.951,3.896,3.297,3.623,3.669,4.137,3.344,3.268,3.269,3.144,2.701,3.249,2.798,3.078,3.086,3.253,3.341,3.101,3.412,3.365,2.577,2.741,3.013,3.189,3.385,3.489,2.538,2.264,2.553,3.172,3.164,2.938,3.243,3.112,3.994,3.769,3.228,3.157,3.171,3.501,4.159,3.185,3.38,3.015,3.32,4.348,3.021,3.446,3.882,3.763,3.117,3.516,3.532,3.407,3.641,3.492,3.122,3.271,3.359,3.235,3.232,3.905,3.297,2.85,3.013,3.264,3.273,4.119,4.154,3.575,3.782,4.138,4.346,2.841,3.961,3.11,3.227,3.486,4.003,3.156,3.762,3.95,2.7,3.974,4.522,2.505,3.503,3.728,3.07,3.381,4.603,4.062,4.331,4.138,3.619,4.043,3.837,4.21,3.199,3.86,2.974,3.205,3.091,2.582,2.609,3.959,3.385,4.007,3.866,3.404,3.29,3.222,4.196,4.219,3.476,3.682,3.171,3.074,3.956,4.016,3.835,3.401,3.345,2.779,3.211,3.337,3.334,3.337,2.873,2.866,3.392,2.834,3.493,3.354,3.827,4.075,3.652,3.887,2.591,3.689,3.581,3.638,2.73,2.996,3.384,3.394,2.935,3.495,2.847,3.762,3.919,3.794,3.24,3.505,3.639,2.925,3.308,3.321,3.821,3.992,4.016,4.417,3.735,4.197,3.531,4.435,4.062,4.092,3.993,2.773,3.325,3.559,4.62,3.254,4.5,3.532,3.108,3.281,2.497,3.223,3.992,4.031,4.141,3.393,3.083,3.504,4.395,3.487,4.005,3.782,3.066,3.081,3.771,2.621,3.38,4.433,3.707,3.462,3.662,3.932,3.806,3.362,3.585,3.3,3.715,3.269,3.296,2.834,4.284,4.315,4.666,4.659,3.296,3.279,3.167,3.338,4.47,3.738,3.48,4.306,4.283,2.99,3.196,2.848,3.408,2.63,3.398,4.325,3.372,3.502,2.999,3.904,3.401,3.698,3.57,4.559,3.871,4.606,2.823,3.53,3.438,3.688,3.173,2.939,3.48,4.039,2.924,2.817,4.119,3.498,2.974,4.312,3.284,3.306,3.617,3.786,2.773,3.328,2.736,4.439,3.629,4.552,3.537,3.316,3.221,3.501,3.523,3.476,4.567,3.866,2.832,2.778,3.515,2.753,4.534,4.003,2.938,4.518,3.316,3.318,3.351,3.274,2.772,3.089,4.219,3.394,3.66,2.901,3.347,2.908,3.643,4.6,3.026,3.501,3.987,3.094,3.647,3.386,3.423,3.487,4.604,3.813,3.316,3.249,3.773,3.088,3.344,2.63,3.536,4.037,3.229,2.895,3.433,3.73,4.249,3.555,3.13,4.619,2.657,3.649,3.162,3.21,3.153,4.622,4.062,3.434,4.612,2.758,3.805,3.187,2.666,3.626,3.18,4.542,4.606,2.503,2.647,3.656,4.498,2.516,3.706,2.864,3.909,3.67,2.926,3.667,3.583,4.075,4.098,3.075,2.939,4.503,3.542,3.427,3.693,4.203,3.737,3.797,4.315,4.281,3.795,3.78,3.796,3.49,3.677,4.097,4.139,4.55,4.159,3.541,4.125,3.992,4.232,3.538,4.364,2.956,3.047,2.734,3.949,3.98,3.575,4.436,3.929,4.229,4.031,4.312,2.7,4.119,4.167,4.349,4.293,4.227,3.46,4.563,3.592,4.287,4.175,4.114,3.624,3.641,4.087,2.809,2.866,4.329,4.361,4.036,3.939,3.967,3.199,4.14,3.635,3.931,3.73,4.122,3.831,4.282,3.195,4.289,4.139,3.785,3.794,2.712,4.372,4.117,3.812,3.593,4.432,3.554,3.971,4.275,3.879,3.346,3.867,3.509,4.29,4.192,4.045,4.35,4.243,4.162,3.684,4.07,3.692,3.485,3.61,3.611,3.667,3.525,3.877,3.684,4.517,3.591,3.528,4.173,4.522,3.513,3.966
2005-06-27,3.633,3.648,4.597,3.723,4.54,3.832,3.695,3.306,4.35,4.217,3.974,4.371,4.528,3.785,4.111,3.619,3.577,3.533,3.664,4.123,3.939,3.791,4.567,3.928,4.28,3.17,3.05,4.411,4.362,3.853,3.895,3.747,4.28,3.525,4.399,3.381,4.132,3.426,3.273,3.459,4.327,4.016,4.082,4.299,4.06,4.015,3.538,2.961,3.13,3.467,4.118,3.536,3.315,3.646,2.752,4.493,4.639,3.909,4.081,3.964,3.704,3.66,3.796,4.383,3.805,3.403,3.847,3.421,2.954,3.139,3.988,3.556,4.212,3.566,3.92,3.395,4.311,4.68,4.637,3.025,3.739,3.587,4.393,4.282,3.89,4.168,3.705,3.967,3.944,3.519,3.838,3.53,3.835,3.256,3.395,3.969,3.659,3.707,4.061,4.436,3.699,4.514,4.329,3.867,2.883,3.907,4.35,4.73,3.521,3.845,3.866,4.583,4.546,4.464,4.311,4.321,3.931,3.848,3.451,3.671,3.706,3.563,3.346,3.246,3.503,3.394,3.411,3.387,3.672,3.743,4.141,4.107,4.198,4.224,4.266,3.486,4.489,3.859,3.864,4.554,3.704,3.61,4.162,3.668,4.366,3.737,3.34,3.977,3.903,3.849,3.439,3.764,3.738,4.065,3.466,3.388,3.393,3.267,2.854,3.369,2.949,3.202,3.209,3.375,3.461,3.221,3.526,3.496,2.731,2.852,3.123,3.312,3.522,3.629,2.691,2.433,2.706,3.295,3.287,3.09,3.394,3.241,4.119,3.894,3.313,3.308,3.322,3.65,4.301,3.336,3.531,3.144,3.47,4.481,3.172,3.576,4.022,3.891,3.243,3.636,3.681,3.509,3.705,3.619,3.246,3.399,3.487,3.326,3.383,3.968,3.426,2.969,3.14,3.394,3.415,4.072,4.107,3.716,3.922,4.257,4.463,2.951,4.082,3.221,3.349,3.629,4.128,3.299,3.924,4.08,2.811,4.089,4.47,2.627,3.659,3.87,3.216,3.521,4.576,4.189,4.303,4.09,3.76,4.17,3.965,4.162,3.345,3.999,3.097,3.334,3.188,2.694,2.721,4.05,3.523,4.145,3.982,3.529,3.41,3.336,4.333,4.355,3.616,3.823,3.266,3.224,4.038,4.098,3.91,3.531,3.476,2.894,3.35,3.401,3.399,3.464,2.983,2.976,3.491,2.921,3.635,3.468,3.992,4.133,3.793,3.92,2.719,3.649,3.695,3.715,2.897,3.12,3.504,3.512,3.074,3.625,2.986,3.803,4.069,3.848,3.361,3.656,3.781,3.011,3.436,3.475,3.951,4.142,3.969,4.394,3.769,4.158,3.672,4.367,3.996,4.018,4.12,2.921,3.443,3.7,4.598,3.384,4.441,3.609,3.256,3.399,2.619,3.351,4.119,4.117,4.176,3.533,3.208,3.461,4.341,3.565,4.135,3.903,3.214,3.197,3.899,2.743,3.51,4.374,3.847,3.566,3.795,3.965,3.894,3.515,3.518,3.442,3.749,3.412,3.417,2.986,4.319,4.238,4.644,4.637,3.429,3.41,3.298,3.48,4.449,3.772,3.622,4.423,4.4,3.081,3.331,2.992,3.479,2.783,3.538,4.36,3.513,3.604,3.145,4.038,3.541,3.869,3.647,4.536,3.904,4.584,2.97,3.634,3.569,3.782,3.319,3.101,3.6,4.166,3.04,2.969,4.043,3.638,3.116,4.291,3.415,3.437,3.575,3.913,2.921,3.469,2.885,4.38,3.706,4.531,3.641,3.45,3.355,3.597,3.676,3.617,4.545,3.899,2.976,2.93,3.637,2.9,4.49,4.132,3.1,4.465,3.447,3.447,3.493,3.414,2.921,3.225,4.336,3.534,3.831,3.045,3.487,3.049,3.784,4.578,3.166,3.591,3.922,3.235,3.788,3.526,3.565,3.611,4.583,3.846,3.446,3.36,3.807,3.224,3.484,2.779,3.677,3.962,3.36,3.047,3.574,3.763,4.179,3.679,3.276,4.598,2.81,3.683,3.309,3.341,3.293,4.6,4.189,3.559,4.59,2.882,3.835,3.324,2.83,3.741,3.325,4.521,4.585,2.671,2.769,3.758,4.476,2.683,3.802,3.028,3.961,3.813,3.074,3.754,3.725,4.23,4.216,3.223,3.087,4.482,3.683,3.567,3.829,4.331,3.718,3.755,4.264,4.241,3.758,3.744,3.758,3.587,3.797,4.235,4.241,4.529,4.255,3.665,4.21,3.919,4.267,3.652,4.398,3.088,3.179,2.878,4.076,3.908,3.716,4.468,4.016,4.297,3.956,4.347,2.844,4.257,4.11,4.33,4.236,4.17,3.62,4.563,3.762,4.229,4.313,4.232,3.745,3.755,4.215,2.953,3.008,4.271,4.307,3.96,4.066,4.102,3.339,4.285,3.728,4.02,3.817,4.267,3.959,4.245,3.356,4.273,4.174,3.86,3.818,2.856,4.351,4.06,3.964,3.734,4.411,3.695,4.098,4.208,3.966,3.479,3.995,3.623,4.407,4.316,4.145,4.33,4.381,4.198,3.714,4.187,3.649,3.61,3.752,3.783,3.808,3.648,4.004,3.7,4.496,3.692,3.622,4.29,4.501,3.654,4.109
2005-06-28,3.451,3.502,4.437,3.631,4.483,3.611,3.577,3.143,4.306,4.184,3.888,4.277,4.467,3.564,3.847,3.4,3.408,3.368,3.491,4.085,3.931,3.66,4.51,3.919,4.256,2.989,2.869,4.386,4.338,3.767,3.814,3.686,4.116,3.353,4.345,3.357,4.118,3.408,2.994,3.261,4.303,4.006,4.055,4.048,3.933,3.987,3.316,2.771,2.852,3.357,4.108,3.324,3.292,3.469,2.552,4.463,4.586,3.73,4.052,3.885,3.54,3.549,3.711,4.313,3.622,3.19,3.665,3.312,2.8,2.973,3.857,3.348,3.948,3.393,3.806,3.216,4.061,4.626,4.583,2.827,3.659,3.414,4.297,4.186,3.804,3.908,3.531,3.781,3.858,3.409,3.752,3.42,3.749,3.023,3.371,3.945,3.485,3.533,3.797,4.34,3.479,4.418,4.304,3.781,2.651,3.821,4.325,4.671,3.493,3.759,3.78,4.529,4.492,4.313,4.163,4.162,3.733,3.667,3.292,3.49,3.588,3.342,3.092,2.989,3.29,3.37,3.386,3.174,3.536,3.562,4.132,4.09,4.174,4.2,4.174,3.307,4.393,3.831,3.835,4.462,3.566,3.437,3.975,3.486,4.324,3.648,3.127,3.946,3.874,3.82,3.267,3.595,3.628,4.056,3.194,3.218,3.246,3.122,2.675,3.199,2.768,3.057,3.064,3.23,3.291,3.053,3.245,3.313,2.552,2.666,2.936,3.166,3.361,3.43,2.513,2.241,2.528,3.15,3.142,2.909,3.212,3.086,3.903,3.677,3.098,3.127,3.141,3.467,4.108,3.156,3.348,2.986,3.289,4.314,2.992,3.418,3.854,3.735,3.08,3.467,3.498,3.378,3.601,3.464,3.1,3.245,3.334,3.115,3.2,3.858,3.273,2.766,2.95,3.181,3.228,4.043,4.078,3.534,3.747,3.983,4.304,2.764,3.812,2.983,3.126,3.462,3.861,3.111,3.726,3.82,2.626,3.811,4.44,2.428,3.479,3.701,3.049,3.323,4.526,3.924,4.256,4.061,3.577,3.905,3.701,4.133,3.177,3.827,2.932,3.181,2.959,2.508,2.535,3.915,3.361,3.977,3.833,3.379,3.241,3.156,4.157,4.18,3.417,3.64,3.059,3.044,3.912,3.971,3.792,3.348,3.293,2.716,3.187,3.299,3.297,3.248,2.796,2.789,3.266,2.706,3.461,3.323,3.798,4.022,3.61,3.834,2.559,3.62,3.545,3.597,2.703,2.975,3.355,3.364,2.841,3.461,2.781,3.711,3.883,3.746,3.212,3.479,3.613,2.796,3.283,3.261,3.792,3.955,3.941,4.343,3.683,4.12,3.487,4.35,3.987,4.008,3.856,2.681,3.296,3.518,4.544,3.198,4.417,3.494,3.014,3.122,2.42,3.199,3.855,3.985,4.081,3.368,2.956,3.436,4.313,3.447,3.875,3.747,3.027,2.919,3.636,2.543,3.327,4.35,3.649,3.347,3.588,3.878,3.762,3.33,3.511,3.269,3.664,3.24,3.185,2.807,4.223,4.229,4.589,4.583,3.273,3.228,3.116,3.307,4.397,3.686,3.448,4.264,4.241,2.869,3.174,2.794,3.369,2.604,3.34,4.264,3.337,3.467,2.979,3.868,3.342,3.671,3.529,4.484,3.817,4.53,2.804,3.415,3.386,3.65,3.151,2.9,3.326,3.901,2.762,2.789,4.035,3.472,2.916,4.239,3.232,3.22,3.548,3.65,2.681,3.297,2.645,4.356,3.588,4.477,3.421,3.293,3.198,3.465,3.461,3.443,4.492,3.813,2.778,2.751,3.366,2.735,4.454,3.87,2.906,4.436,3.265,3.293,3.318,3.25,2.681,3.068,4.177,3.369,3.633,2.847,3.316,2.847,3.603,4.524,3.005,3.463,3.906,3.072,3.605,3.361,3.378,3.384,4.529,3.76,3.229,3.147,3.721,3.063,3.32,2.605,3.496,3.953,3.178,2.867,3.324,3.678,4.165,3.452,3.109,4.543,2.631,3.598,3.141,3.159,3.13,4.546,3.924,3.405,4.536,2.688,3.752,3.164,2.64,3.59,3.08,4.467,4.53,2.478,2.568,3.619,4.423,2.491,3.668,2.836,3.86,3.635,2.833,3.627,3.543,4.042,4.058,2.981,2.846,4.428,3.501,3.316,3.574,4.068,3.673,3.727,4.237,4.205,3.726,3.712,3.727,3.454,3.641,3.986,4.094,4.475,4.113,3.438,4.077,3.911,4.172,3.502,4.302,2.908,2.998,2.679,3.812,3.9,3.534,4.373,3.884,4.176,3.948,4.251,2.647,4.008,4.087,4.276,4.212,4.146,3.402,4.492,3.565,4.206,4.063,3.958,3.588,3.604,3.955,2.757,2.806,4.247,4.28,3.952,3.802,3.858,3.175,4.085,3.597,3.886,3.686,4.067,3.695,4.205,3.14,4.217,4.08,3.742,3.74,2.659,4.298,4.037,3.756,3.552,4.358,3.513,3.834,4.198,3.834,3.314,3.731,3.473,4.248,4.152,4.002,4.277,4.131,4.103,3.631,4.029,3.622,3.385,3.569,3.585,3.625,3.421,3.741,3.629,4.442,3.554,3.491,4.132,4.447,3.473,3.867
2005-06-29,3.633,3.583,4.457,3.473,4.048,3.742,3.499,3.305,3.817,3.651,3.662,4.035,4.05,3.694,4.007,3.531,3.542,3.532,3.641,3.574,3.294,3.635,4.072,3.328,3.681,3.149,3.029,3.81,3.762,3.542,3.567,3.349,4.165,3.502,3.904,2.903,3.505,2.928,3.136,3.436,3.727,3.376,3.495,4.22,3.849,3.463,3.443,2.907,2.995,3.285,3.514,3.515,2.84,3.625,2.705,3.912,4.131,3.882,3.53,3.628,3.674,3.476,3.486,3.942,3.784,3.381,3.826,3.24,2.953,3.126,3.77,3.535,4.107,3.544,3.643,3.38,4.235,4.177,4.134,3.006,3.408,3.564,4.038,3.928,3.578,4.071,3.68,3.941,3.632,3.336,3.527,3.347,3.524,3.138,2.917,3.379,3.635,3.683,3.957,4.081,3.61,4.158,3.729,3.555,2.768,3.595,3.751,4.242,3.054,3.534,3.554,4.081,4.044,4.295,4.139,4.184,3.933,3.829,3.429,3.654,3.51,3.504,3.25,3.143,3.481,2.919,2.935,3.366,3.535,3.725,3.492,3.488,3.601,3.627,3.93,3.47,4.131,3.287,3.291,4.183,3.576,3.587,4.135,3.648,3.829,3.474,3.319,3.409,3.33,3.278,3.417,3.743,3.554,3.435,3.344,3.364,3.38,3.25,2.861,3.345,2.953,3.186,3.193,3.358,3.437,3.199,3.384,3.472,2.739,2.806,3.074,3.295,3.515,3.604,2.7,2.446,2.714,3.278,3.27,3.095,3.396,3.24,4.062,3.836,3.203,3.311,3.325,3.65,4.283,3.339,3.532,3.144,3.472,4.471,3.176,3.573,4.001,3.878,3.234,3.613,3.681,3.436,3.533,3.609,3.229,3.397,3.484,3.229,3.385,3.727,3.424,2.916,3.107,3.343,3.396,3.52,3.554,3.696,3.899,4.13,4.324,2.904,3.964,3.123,3.279,3.611,4.018,3.281,3.909,3.984,2.765,3.953,3.888,2.581,3.642,3.849,3.202,3.498,4.059,4.084,3.783,3.537,3.739,4.065,3.862,3.608,3.329,3.976,3.082,3.332,3.078,2.649,2.675,3.843,3.515,4.113,3.892,3.515,3.386,3.297,4.307,4.325,3.592,3.802,3.178,3.224,3.828,3.887,3.714,3.507,3.452,2.859,3.349,3.232,3.229,3.409,2.935,2.929,3.391,2.813,3.611,3.37,3.976,3.839,3.772,3.608,2.714,3.142,3.598,3.518,2.906,3.105,3.422,3.423,3.016,3.572,2.954,3.511,4.043,3.591,3.279,3.624,3.762,2.902,3.434,3.452,3.945,4.115,3.418,3.885,3.458,3.608,3.652,3.74,3.395,3.376,4.016,2.868,3.352,3.68,4.095,3.356,3.839,3.443,3.199,3.267,2.573,3.35,4.015,3.898,3.824,3.532,3.114,2.95,3.751,3.37,4.038,3.793,3.209,3.061,3.796,2.696,3.486,3.773,3.823,3.479,3.756,3.652,3.68,3.517,2.953,3.42,3.439,3.392,3.338,2.992,3.965,3.588,4.14,4.133,3.412,3.386,3.275,3.458,3.957,3.461,3.598,4.284,4.262,2.982,3.314,2.973,3.297,2.791,3.515,4.005,3.493,3.476,3.131,3.946,3.517,3.872,3.451,4.028,3.591,4.082,2.957,3.546,3.544,3.63,3.304,3.099,3.474,4.061,2.905,2.975,3.397,3.636,3.093,3.792,3.391,3.385,3.066,3.811,2.868,3.447,2.831,3.779,3.51,4.028,3.552,3.433,3.339,3.451,3.652,3.594,4.043,3.587,2.957,2.937,3.517,2.888,3.926,4.032,3.099,3.877,3.423,3.444,3.472,3.414,2.868,3.214,4.198,3.533,3.833,3.026,3.457,3.024,3.763,4.075,3.164,3.429,3.305,3.236,3.767,3.525,3.545,3.542,4.08,3.535,3.394,3.286,3.496,3.185,3.484,2.786,3.657,3.319,3.337,3.052,3.5,3.453,3.548,3.61,3.259,4.094,2.818,3.373,3.294,3.318,3.294,4.097,4.084,3.486,4.087,2.843,3.514,3.324,2.839,3.646,3.263,4.019,4.081,2.682,2.721,3.628,3.975,2.695,3.657,3.031,3.699,3.788,3.019,3.587,3.704,4.192,4.079,3.166,3.032,3.98,3.663,3.493,3.745,4.229,3.27,3.246,3.691,3.691,3.265,3.252,3.259,3.445,3.717,4.16,4.067,4.026,4.06,3.596,3.989,3.289,3.914,3.555,4.043,3.067,3.157,2.858,3.972,3.28,3.696,4.107,3.797,4.03,3.311,3.993,2.827,4.182,3.514,3.835,3.637,3.573,3.596,4.119,3.762,3.631,4.237,4.104,3.668,3.657,4.117,2.935,2.983,3.672,3.716,3.316,3.962,4.028,3.338,4.238,3.577,3.806,3.6,4.221,3.856,3.702,3.334,3.782,3.822,3.659,3.479,2.839,3.851,3.464,3.928,3.714,3.91,3.675,3.994,3.603,3.748,3.431,3.892,3.526,4.269,4.195,3.962,3.83,4.305,3.845,3.396,4.051,3.137,3.544,3.731,3.786,3.787,3.578,3.901,3.344,3.994,3.562,3.472,4.153,3.999,3.635,4.046
2005-06-30,3.325,3.377,4.293,3.531,4.392,3.626,3.461,3.013,4.222,4.107,3.787,4.168,4.373,3.581,3.869,3.416,3.278,3.237,3.359,4.007,3.87,3.538,4.419,3.849,4.184,2.909,2.79,4.313,4.265,3.668,3.716,3.601,3.972,3.223,4.256,3.297,4.052,3.35,3.074,3.181,4.231,3.943,3.983,4.031,3.808,3.915,3.341,2.754,2.934,3.25,4.036,3.237,3.232,3.344,2.528,4.385,4.497,3.578,3.98,3.788,3.399,3.44,3.612,4.216,3.503,3.106,3.545,3.205,2.689,2.835,3.729,3.252,3.969,3.262,3.688,3.068,4.04,4.535,4.492,2.75,3.564,3.282,4.187,4.078,3.704,3.918,3.399,3.639,3.757,3.301,3.653,3.312,3.65,3.085,3.311,3.875,3.354,3.401,3.819,4.23,3.495,4.307,4.232,3.681,2.716,3.721,4.253,4.577,3.429,3.66,3.68,4.439,4.402,4.174,4.026,4.021,3.576,3.514,3.164,3.339,3.472,3.311,3.11,3.019,3.205,3.309,3.325,3.09,3.414,3.41,4.069,4.023,4.103,4.129,4.066,3.157,4.283,3.759,3.764,4.353,3.44,3.306,3.832,3.34,4.241,3.55,3.044,3.872,3.802,3.748,3.137,3.456,3.518,3.99,3.25,3.139,3.121,2.999,2.555,3.121,2.653,2.934,2.941,3.105,3.212,2.976,3.327,3.23,2.434,2.641,2.908,3.042,3.228,3.348,2.395,2.118,2.41,3.026,3.018,2.788,3.088,2.971,3.862,3.643,3.149,3.004,3.018,3.341,3.997,3.03,3.222,2.877,3.164,4.177,2.87,3.296,3.709,3.604,2.983,3.382,3.371,3.26,3.497,3.34,2.977,3.125,3.211,3.146,3.076,3.743,3.149,2.746,2.892,3.145,3.123,3.971,4.005,3.415,3.615,4.031,4.161,2.739,3.854,3.01,3.115,3.321,3.89,3.011,3.581,3.832,2.601,3.876,4.363,2.405,3.328,3.558,2.91,3.243,4.438,3.945,4.171,3.989,3.458,3.926,3.724,4.06,3.037,3.69,2.847,3.059,3.011,2.485,2.511,3.785,3.228,3.833,3.699,3.253,3.162,3.105,4.021,4.044,3.336,3.52,3.077,2.921,3.787,3.846,3.676,3.264,3.21,2.671,3.057,3.198,3.196,3.218,2.77,2.764,3.301,2.763,3.33,3.195,3.643,3.904,3.491,3.733,2.467,3.553,3.421,3.481,2.575,2.853,3.224,3.234,2.819,3.333,2.724,3.609,3.74,3.639,3.083,3.331,3.471,2.853,3.16,3.177,3.662,3.812,3.87,4.255,3.584,4.042,3.375,4.281,3.916,3.946,3.878,2.656,3.166,3.4,4.454,3.124,4.343,3.383,2.985,3.192,2.397,3.076,3.877,3.856,3.974,3.236,2.976,3.372,4.239,3.333,3.886,3.608,2.922,3.0,3.659,2.519,3.244,4.277,3.56,3.364,3.527,3.778,3.634,3.203,3.457,3.139,3.565,3.109,3.183,2.686,4.114,4.165,4.499,4.492,3.14,3.145,3.035,3.177,4.309,3.587,3.316,4.121,4.098,2.909,3.042,2.717,3.262,2.485,3.259,4.154,3.212,3.343,2.84,3.724,3.263,3.515,3.414,4.395,3.717,4.44,2.669,3.431,3.301,3.528,3.011,2.788,3.385,3.923,2.845,2.669,3.972,3.339,2.843,4.151,3.149,3.181,3.482,3.674,2.656,3.167,2.62,4.283,3.472,4.387,3.437,3.16,3.066,3.342,3.375,3.312,4.402,3.713,2.702,2.631,3.417,2.599,4.374,3.886,2.782,4.36,3.182,3.17,3.192,3.119,2.655,2.937,4.035,3.237,3.477,2.77,3.186,2.78,3.481,4.434,2.876,3.343,3.84,2.943,3.486,3.229,3.27,3.365,4.439,3.661,3.191,3.148,3.622,2.931,3.188,2.488,3.377,3.892,3.096,2.746,3.313,3.579,4.099,3.433,2.969,4.453,2.512,3.5,3.001,3.077,3.0,4.456,3.946,3.272,4.446,2.647,3.654,3.036,2.514,3.464,3.059,4.378,4.44,2.353,2.544,3.496,4.334,2.365,3.544,2.706,3.751,3.501,2.806,3.507,3.423,3.888,3.917,2.953,2.819,4.339,3.383,3.306,3.573,4.081,3.596,3.659,4.16,4.125,3.656,3.641,3.657,3.333,3.514,3.966,3.96,4.385,3.981,3.419,3.949,3.847,4.064,3.379,4.192,2.828,2.917,2.606,3.834,3.836,3.415,4.263,3.755,4.055,3.886,4.142,2.572,3.987,4.016,4.188,4.14,4.075,3.307,4.394,3.412,4.134,4.042,4.009,3.461,3.48,3.968,2.678,2.738,4.175,4.206,3.891,3.824,3.84,3.045,3.955,3.475,3.757,3.56,3.937,3.719,4.125,3.046,4.129,3.972,3.626,3.644,2.584,4.21,3.967,3.641,3.433,4.269,3.394,3.856,4.125,3.706,3.187,3.754,3.35,4.105,4.008,3.867,4.189,4.109,3.995,3.534,3.889,3.556,3.362,3.45,3.43,3.506,3.403,3.764,3.537,4.353,3.431,3.371,3.991,4.358,3.354,3.828
2005-07-01,3.594,3.629,4.576,3.754,4.638,3.884,3.712,3.286,4.487,4.393,4.095,4.498,4.622,3.837,4.183,3.675,3.639,3.509,3.712,4.283,4.16,3.893,4.666,4.182,4.459,3.17,3.051,4.589,4.541,3.976,4.021,3.889,4.262,3.575,4.548,3.538,4.342,3.59,3.315,3.44,4.506,4.233,4.276,4.399,4.076,4.195,3.587,2.951,3.175,3.481,4.368,3.519,3.473,3.72,2.746,4.655,4.749,3.896,4.26,4.09,3.691,3.671,3.92,4.499,3.903,3.388,3.945,3.436,2.938,3.134,4.009,3.569,4.283,3.612,3.962,3.391,4.413,4.78,4.737,3.014,3.908,3.636,4.455,4.346,4.012,4.248,3.751,4.017,4.066,3.532,3.961,3.543,3.958,3.282,3.552,4.167,3.706,3.753,4.134,4.498,3.753,4.574,4.507,3.989,2.914,4.029,4.528,4.824,3.668,3.968,3.989,4.685,4.648,4.455,4.308,4.304,3.908,3.834,3.43,3.66,3.722,3.548,3.331,3.23,3.487,3.55,3.566,3.373,3.782,3.731,4.359,4.306,4.379,4.404,4.396,3.478,4.55,4.052,4.057,4.618,3.787,3.659,4.209,3.683,4.519,3.775,3.326,4.161,4.094,4.04,3.49,3.766,3.748,4.293,3.524,3.379,3.375,3.253,2.829,3.361,2.924,3.189,3.196,3.359,3.451,3.216,3.595,3.49,2.708,2.841,3.108,3.297,3.502,3.606,2.669,2.417,2.683,3.281,3.272,3.06,3.359,3.212,4.092,3.871,3.328,3.275,3.289,3.611,4.258,3.306,3.494,3.111,3.435,4.438,3.146,3.545,4.001,3.863,3.219,3.616,3.642,3.5,3.71,3.596,3.232,3.372,3.46,3.315,3.348,4.017,3.401,2.968,3.135,3.379,3.482,4.25,4.285,3.816,3.951,4.35,4.443,2.938,4.173,3.202,3.333,3.615,4.206,3.352,3.945,4.162,2.801,4.18,4.633,2.623,3.649,3.851,3.21,3.501,4.688,4.26,4.429,4.268,3.859,4.241,4.039,4.339,3.336,4.014,3.085,3.311,3.222,2.686,2.712,4.066,3.503,4.123,3.974,3.508,3.401,3.322,4.356,4.389,3.594,3.921,3.255,3.205,4.054,4.113,3.921,3.525,3.47,2.888,3.334,3.411,3.409,3.448,2.97,2.963,3.534,2.947,3.683,3.53,3.969,4.175,3.892,4.042,2.705,3.816,3.821,3.731,2.873,3.108,3.552,3.565,3.069,3.706,2.977,3.924,4.118,3.92,3.411,3.658,3.765,3.035,3.411,3.459,3.918,4.189,4.149,4.506,3.893,4.319,3.754,4.564,4.249,4.236,4.192,2.921,3.446,3.801,4.699,3.378,4.619,3.618,3.25,3.446,2.615,3.328,4.191,4.136,4.242,3.509,3.196,3.633,4.513,3.583,4.216,3.904,3.189,3.241,3.974,2.737,3.504,4.553,3.819,3.623,3.772,4.086,3.916,3.479,3.711,3.493,3.873,3.451,3.402,2.959,4.382,4.455,4.744,4.738,3.416,3.405,3.295,3.531,4.549,3.896,3.67,4.404,4.382,3.089,3.319,2.981,3.493,2.759,3.518,4.422,3.586,3.69,3.14,4.022,3.52,3.848,3.665,4.643,4.026,4.685,2.975,3.69,3.562,3.884,3.311,3.08,3.653,4.238,3.086,2.942,4.263,3.613,3.104,4.397,3.41,3.423,3.759,3.989,2.921,3.52,2.885,4.559,3.723,4.633,3.696,3.436,3.343,3.621,3.656,3.665,4.647,4.022,2.966,2.904,3.696,2.899,4.638,4.209,3.102,4.632,3.442,3.422,3.56,3.393,2.921,3.213,4.319,3.51,3.81,3.033,3.538,3.039,3.876,4.68,3.15,3.603,4.132,3.216,3.887,3.502,3.635,3.597,4.684,3.969,3.432,3.387,3.93,3.255,3.461,2.755,3.778,4.182,3.357,3.019,3.596,3.888,4.384,3.664,3.269,4.699,2.786,3.808,3.301,3.338,3.274,4.701,4.261,3.596,4.692,2.878,3.979,3.303,2.807,3.837,3.331,4.623,4.686,2.651,2.762,3.87,4.579,2.663,3.897,3.019,4.075,3.862,3.071,3.859,3.821,4.206,4.2,3.217,3.084,4.585,3.783,3.589,3.865,4.389,3.891,3.945,4.524,4.522,3.998,3.988,3.981,3.695,3.903,4.339,4.24,4.631,4.26,3.65,4.227,4.151,4.332,3.779,4.46,3.089,3.178,2.869,4.149,4.142,3.816,4.53,4.037,4.328,4.177,4.41,2.836,4.361,4.292,4.481,4.416,4.351,3.623,4.648,3.751,4.41,4.416,4.33,3.848,3.88,4.313,2.951,2.998,4.451,4.483,4.181,4.139,4.204,3.322,4.376,3.831,4.039,3.841,4.359,4.034,4.41,3.364,4.421,4.24,3.967,4.001,2.848,4.456,4.243,4.016,3.834,4.515,3.795,4.171,4.458,3.987,3.556,4.069,3.75,4.389,4.297,4.149,4.435,4.483,4.263,3.858,4.173,3.827,3.595,3.851,3.762,3.907,3.633,4.079,3.928,4.599,3.804,3.727,4.274,4.603,3.755,4.173
2005-07-02,3.434,3.467,4.38,3.602,4.456,3.82,3.548,3.124,4.31,4.222,3.961,4.354,4.44,3.774,4.109,3.613,3.499,3.346,3.561,4.11,3.989,3.779,4.484,4.042,4.28,3.042,2.924,4.408,4.36,3.843,3.886,3.749,4.068,3.426,4.364,3.398,4.171,3.45,3.28,3.314,4.326,4.062,4.106,4.297,3.9,4.033,3.531,2.873,3.14,3.329,4.226,3.382,3.334,3.578,2.657,4.474,4.567,3.714,4.098,3.954,3.523,3.518,3.787,4.314,3.769,3.253,3.811,3.285,2.796,2.967,3.827,3.431,4.208,3.461,3.78,3.212,4.309,4.597,4.555,2.889,3.801,3.485,4.268,4.159,3.879,4.166,3.6,3.855,3.932,3.38,3.828,3.391,3.825,3.25,3.413,3.998,3.555,3.602,4.059,4.311,3.69,4.387,4.327,3.856,2.885,3.896,4.348,4.641,3.527,3.835,3.855,4.503,4.466,4.264,4.118,4.11,3.712,3.652,3.268,3.479,3.558,3.455,3.262,3.169,3.352,3.411,3.427,3.238,3.674,3.549,4.186,4.13,4.2,4.225,4.252,3.298,4.363,3.885,3.889,4.431,3.663,3.508,4.046,3.51,4.346,3.624,3.192,3.992,3.927,3.872,3.34,3.603,3.595,4.131,3.472,3.259,3.227,3.107,2.671,3.24,2.77,3.043,3.05,3.213,3.33,3.096,3.562,3.36,2.551,2.757,3.022,3.15,3.341,3.48,2.513,2.249,2.527,3.134,3.126,2.902,3.2,3.068,3.988,3.772,3.296,3.116,3.13,3.45,4.11,3.143,3.333,2.972,3.275,4.275,2.988,3.394,3.832,3.707,3.087,3.492,3.481,3.354,3.567,3.447,3.086,3.223,3.309,3.271,3.188,3.859,3.249,2.881,3.022,3.278,3.352,4.088,4.122,3.683,3.799,4.294,4.249,2.854,4.111,3.146,3.249,3.447,4.135,3.223,3.755,4.08,2.717,4.134,4.452,2.534,3.468,3.682,3.042,3.375,4.506,4.185,4.251,4.106,3.726,4.166,3.965,4.177,3.167,3.857,2.96,3.159,3.184,2.602,2.628,3.881,3.341,3.953,3.806,3.358,3.281,3.22,4.203,4.236,3.468,3.787,3.202,3.047,3.879,3.937,3.759,3.395,3.341,2.789,3.172,3.27,3.268,3.35,2.885,2.878,3.484,2.917,3.531,3.397,3.773,3.993,3.758,3.909,2.575,3.666,3.73,3.567,2.703,2.963,3.411,3.427,2.97,3.579,2.864,3.793,3.955,3.773,3.271,3.483,3.596,3.006,3.259,3.324,3.76,4.026,3.988,4.326,3.76,4.146,3.622,4.387,4.109,4.064,4.118,2.815,3.279,3.668,4.517,3.254,4.438,3.465,3.142,3.405,2.526,3.176,4.117,3.953,4.056,3.345,3.128,3.483,4.335,3.42,4.134,3.725,3.043,3.206,3.901,2.648,3.374,4.372,3.688,3.561,3.657,3.952,3.733,3.316,3.56,3.343,3.741,3.297,3.327,2.801,4.196,4.282,4.562,4.555,3.258,3.276,3.167,3.38,4.371,3.763,3.518,4.21,4.187,3.049,3.162,2.856,3.341,2.602,3.392,4.236,3.443,3.568,2.973,3.829,3.395,3.651,3.501,4.462,3.892,4.503,2.811,3.627,3.431,3.77,3.142,2.922,3.603,4.163,3.052,2.784,4.091,3.448,2.982,4.217,3.281,3.325,3.616,3.915,2.814,3.37,2.779,4.378,3.559,4.451,3.634,3.278,3.185,3.463,3.52,3.514,4.465,3.888,2.841,2.746,3.641,2.733,4.457,4.13,2.94,4.45,3.312,3.269,3.415,3.229,2.814,3.055,4.125,3.346,3.614,2.908,3.389,2.92,3.74,4.498,2.99,3.439,3.962,3.054,3.753,3.339,3.504,3.511,4.502,3.836,3.334,3.315,3.797,3.102,3.298,2.602,3.645,4.011,3.228,2.86,3.5,3.755,4.21,3.578,3.1,4.516,2.629,3.676,3.132,3.209,3.111,4.519,4.186,3.45,4.509,2.777,3.859,3.144,2.64,3.721,3.228,4.442,4.504,2.482,2.673,3.765,4.398,2.495,3.78,2.85,3.947,3.709,2.964,3.743,3.686,4.009,4.007,3.109,2.976,4.403,3.65,3.493,3.775,4.31,3.758,3.805,4.388,4.398,3.883,3.874,3.857,3.586,3.796,4.235,4.048,4.449,4.069,3.565,4.036,3.99,4.146,3.688,4.273,2.961,3.05,2.747,4.074,3.982,3.683,4.343,3.853,4.139,4.005,4.223,2.712,4.257,4.113,4.297,4.236,4.172,3.469,4.464,3.556,4.23,4.312,4.275,3.739,3.788,4.232,2.827,2.878,4.271,4.303,4.009,4.065,4.103,3.159,4.196,3.718,3.855,3.659,4.179,3.96,4.228,3.211,4.238,4.055,3.848,3.903,2.725,4.275,4.065,3.847,3.7,4.334,3.662,4.096,4.317,3.805,3.427,3.995,3.66,4.194,4.103,3.962,4.255,4.378,4.078,3.736,3.98,3.68,3.508,3.718,3.566,3.773,3.549,4.004,3.856,4.417,3.7,3.614,4.08,4.422,3.623,4.056
2005-07-03,3.382,3.431,4.334,3.553,4.391,3.641,3.499,3.093,4.24,4.147,3.877,4.263,4.375,3.594,3.895,3.435,3.427,3.314,3.499,4.038,3.915,3.679,4.418,3.927,4.213,2.961,2.844,4.341,4.293,3.759,3.803,3.672,4.024,3.365,4.302,3.336,4.096,3.388,3.023,3.215,4.259,3.988,4.03,4.116,3.847,3.959,3.346,2.744,2.885,3.284,4.111,3.278,3.272,3.505,2.527,4.406,4.501,3.672,4.024,3.872,3.483,3.472,3.703,4.254,3.684,3.147,3.726,3.239,2.758,2.93,3.772,3.33,3.994,3.401,3.724,3.172,4.131,4.531,4.489,2.791,3.691,3.424,4.211,4.103,3.794,3.962,3.538,3.789,3.847,3.334,3.744,3.345,3.741,3.036,3.35,3.923,3.494,3.54,3.846,4.253,3.512,4.329,4.26,3.772,2.672,3.811,4.281,4.575,3.464,3.751,3.771,4.437,4.4,4.215,4.068,4.065,3.675,3.611,3.235,3.438,3.509,3.313,3.074,2.973,3.245,3.348,3.364,3.132,3.568,3.508,4.112,4.06,4.133,4.159,4.162,3.258,4.306,3.81,3.814,4.373,3.574,3.447,3.979,3.46,4.272,3.573,3.086,3.918,3.851,3.797,3.28,3.558,3.548,4.044,3.235,3.182,3.194,3.073,2.623,3.164,2.716,3.009,3.017,3.178,3.253,3.02,3.298,3.278,2.503,2.635,2.899,3.116,3.307,3.38,2.465,2.2,2.48,3.1,3.092,2.853,3.149,3.029,3.849,3.629,3.1,3.066,3.079,3.399,4.033,3.097,3.282,2.927,3.224,4.237,2.938,3.358,3.792,3.672,3.03,3.418,3.429,3.316,3.522,3.409,3.052,3.189,3.277,3.097,3.138,3.797,3.219,2.745,2.92,3.143,3.263,4.015,4.048,3.598,3.739,4.053,4.203,2.732,3.879,2.962,3.094,3.408,3.915,3.133,3.71,3.876,2.596,3.88,4.384,2.405,3.427,3.643,3.005,3.276,4.44,3.97,4.183,4.032,3.641,3.952,3.752,4.102,3.13,3.802,2.894,3.13,2.979,2.482,2.507,3.828,3.307,3.912,3.762,3.324,3.204,3.118,4.14,4.173,3.368,3.702,3.041,2.996,3.826,3.884,3.709,3.312,3.258,2.687,3.14,3.227,3.225,3.21,2.763,2.756,3.291,2.72,3.47,3.321,3.735,3.936,3.673,3.824,2.52,3.598,3.606,3.518,2.652,2.929,3.342,3.355,2.817,3.492,2.75,3.707,3.888,3.704,3.203,3.436,3.557,2.808,3.229,3.217,3.728,3.959,3.915,4.259,3.676,4.074,3.535,4.316,3.993,3.991,3.904,2.659,3.237,3.583,4.451,3.164,4.37,3.42,2.985,3.155,2.397,3.146,3.902,3.898,4.001,3.313,2.94,3.416,4.266,3.372,3.929,3.678,2.975,2.95,3.688,2.518,3.292,4.305,3.592,3.383,3.538,3.867,3.679,3.264,3.496,3.282,3.657,3.241,3.163,2.752,4.139,4.207,4.495,4.489,3.222,3.194,3.085,3.32,4.307,3.68,3.457,4.164,4.142,2.868,3.126,2.758,3.295,2.554,3.292,4.179,3.373,3.479,2.936,3.787,3.295,3.614,3.452,4.395,3.808,4.437,2.772,3.449,3.349,3.67,3.105,2.852,3.361,3.948,2.797,2.735,4.017,3.416,2.879,4.152,3.199,3.19,3.541,3.702,2.659,3.309,2.624,4.311,3.51,4.385,3.456,3.242,3.149,3.41,3.413,3.453,4.4,3.804,2.743,2.698,3.406,2.697,4.39,3.921,2.877,4.383,3.23,3.239,3.347,3.198,2.659,3.021,4.079,3.314,3.577,2.81,3.327,2.814,3.658,4.432,2.959,3.392,3.888,3.024,3.668,3.307,3.416,3.359,4.436,3.752,3.199,3.154,3.713,3.048,3.266,2.555,3.56,3.937,3.146,2.811,3.322,3.671,4.137,3.425,3.063,4.45,2.581,3.593,3.095,3.127,3.08,4.453,3.971,3.386,4.443,2.661,3.762,3.113,2.59,3.622,3.062,4.376,4.437,2.432,2.542,3.655,4.332,2.444,3.683,2.797,3.857,3.645,2.808,3.645,3.603,3.969,3.962,2.952,2.82,4.337,3.566,3.315,3.586,4.1,3.673,3.725,4.273,4.274,3.778,3.767,3.761,3.483,3.687,4.058,4.001,4.383,4.021,3.412,3.987,3.903,4.089,3.564,4.217,2.881,2.969,2.647,3.861,3.894,3.598,4.286,3.799,4.087,3.932,4.166,2.615,4.079,4.048,4.235,4.17,4.106,3.373,4.401,3.518,4.164,4.134,4.032,3.633,3.664,4.024,2.73,2.774,4.204,4.237,3.936,3.851,3.929,3.128,4.133,3.618,3.801,3.606,4.116,3.747,4.164,3.116,4.176,3.999,3.752,3.783,2.627,4.21,3.999,3.77,3.615,4.268,3.577,3.882,4.2,3.75,3.345,3.782,3.536,4.149,4.058,3.911,4.19,4.2,4.021,3.641,3.935,3.608,3.358,3.633,3.53,3.688,3.395,3.791,3.711,4.351,3.591,3.515,4.035,4.356,3.538,3.899
2005-07-04,3.844,3.841,4.805,3.889,4.722,4.006,3.892,3.527,4.555,4.448,4.222,4.633,4.712,3.957,4.337,3.799,3.881,3.748,3.957,4.346,4.183,4.086,4.748,4.205,4.5,3.379,3.261,4.628,4.581,4.105,4.142,3.984,4.503,3.82,4.63,3.579,4.371,3.623,3.437,3.658,4.547,4.258,4.324,4.58,4.268,4.243,3.705,3.1,3.299,3.647,4.389,3.76,3.516,3.962,2.921,4.701,4.825,4.167,4.308,4.207,3.937,3.834,4.049,4.604,4.14,3.629,4.181,3.603,3.158,3.396,4.212,3.814,4.435,3.859,4.141,3.671,4.598,4.857,4.815,3.241,4.029,3.883,4.596,4.488,4.14,4.41,3.996,4.28,4.193,3.697,4.09,3.708,4.087,3.376,3.593,4.213,3.952,3.998,4.288,4.638,3.876,4.714,4.547,4.118,3.013,4.157,4.568,4.907,3.713,4.097,4.117,4.763,4.727,4.675,4.527,4.537,4.203,4.109,3.662,3.938,3.902,3.726,3.489,3.38,3.727,3.593,3.609,3.614,3.982,4.008,4.38,4.339,4.42,4.445,4.531,3.757,4.689,4.107,4.111,4.751,3.993,3.905,4.469,3.956,4.584,3.905,3.569,4.218,4.149,4.096,3.739,4.014,3.911,4.315,3.662,3.567,3.591,3.469,3.088,3.549,3.179,3.406,3.413,3.574,3.638,3.405,3.711,3.696,2.969,2.998,3.262,3.513,3.74,3.823,2.931,2.707,2.944,3.497,3.488,3.317,3.612,3.429,4.267,4.045,3.413,3.529,3.542,3.86,4.483,3.561,3.746,3.327,3.686,4.659,3.402,3.764,4.248,4.081,3.424,3.803,3.892,3.691,3.857,3.813,3.449,3.589,3.678,3.415,3.603,4.182,3.62,3.136,3.328,3.564,3.718,4.298,4.332,4.054,4.191,4.479,4.674,3.095,4.311,3.336,3.497,3.866,4.353,3.586,4.227,4.324,2.959,4.298,4.679,2.799,3.926,4.1,3.47,3.719,4.761,4.413,4.503,4.315,4.097,4.394,4.195,4.386,3.595,4.255,3.284,3.531,3.325,2.845,2.871,4.273,3.74,4.365,4.193,3.726,3.588,3.489,4.591,4.622,3.81,4.158,3.365,3.459,4.246,4.303,4.095,3.73,3.676,3.06,3.574,3.562,3.559,3.627,3.125,3.119,3.645,3.036,3.929,3.752,4.256,4.345,4.129,4.17,2.916,3.866,4.033,3.911,3.158,3.327,3.78,3.79,3.268,3.938,3.188,4.061,4.379,4.072,3.64,3.929,4.014,3.121,3.63,3.699,4.137,4.45,4.198,4.583,4.023,4.381,3.989,4.593,4.271,4.26,4.345,3.137,3.673,4.039,4.778,3.579,4.658,3.789,3.463,3.575,2.792,3.548,4.345,4.338,4.386,3.749,3.355,3.681,4.558,3.765,4.377,4.14,3.431,3.365,4.131,2.913,3.71,4.592,4.036,3.748,3.969,4.213,4.122,3.736,3.73,3.741,4.003,3.702,3.559,3.217,4.524,4.475,4.822,4.816,3.652,3.612,3.503,3.779,4.626,4.026,3.917,4.636,4.614,3.187,3.556,3.208,3.658,3.02,3.735,4.564,3.83,3.897,3.401,4.276,3.737,4.143,3.846,4.721,4.154,4.764,3.237,3.814,3.766,4.079,3.572,3.349,3.787,4.391,3.212,3.201,4.285,3.851,3.326,4.479,3.617,3.61,3.808,4.145,3.137,3.768,3.102,4.598,3.903,4.712,3.82,3.672,3.58,3.824,3.894,3.912,4.726,4.15,3.193,3.163,3.836,3.163,4.693,4.368,3.377,4.676,3.648,3.641,3.805,3.634,3.138,3.452,4.551,3.749,4.105,3.26,3.783,3.258,4.114,4.759,3.392,3.799,4.167,3.459,4.124,3.741,3.87,3.763,4.763,4.098,3.618,3.529,4.06,3.502,3.701,3.008,4.016,4.206,3.564,3.277,3.787,4.018,4.412,3.83,3.529,4.777,3.047,3.939,3.562,3.545,3.516,4.78,4.414,3.828,4.77,3.063,4.104,3.537,3.087,4.052,3.537,4.703,4.765,2.939,2.938,4.072,4.659,2.951,4.095,3.3,4.224,4.111,3.287,4.047,4.059,4.481,4.434,3.43,3.299,4.665,4.022,3.781,4.044,4.546,3.964,3.992,4.568,4.58,4.049,4.039,4.031,3.895,4.122,4.525,4.457,4.71,4.469,3.816,4.425,4.174,4.474,3.991,4.602,3.299,3.387,3.096,4.303,4.165,4.054,4.668,4.24,4.507,4.199,4.551,3.066,4.546,4.335,4.564,4.457,4.393,3.879,4.751,4.044,4.451,4.601,4.457,4.069,4.091,4.472,3.181,3.218,4.492,4.527,4.204,4.293,4.384,3.562,4.632,4.027,4.244,4.047,4.615,4.189,4.473,3.622,4.507,4.384,4.142,4.118,3.077,4.537,4.286,4.272,4.072,4.596,4.033,4.325,4.478,4.192,3.793,4.224,3.963,4.622,4.538,4.365,4.517,4.668,4.407,3.984,4.407,3.874,3.765,4.089,4.059,4.144,3.798,4.234,4.038,4.678,4.007,3.923,4.507,4.683,3.994,4.375
2005-07-05,3.622,3.64,4.577,3.734,4.583,3.891,3.707,3.313,4.428,4.33,4.066,4.465,4.569,3.844,4.2,3.686,3.661,3.532,3.734,4.225,4.088,3.891,4.609,4.106,4.391,3.196,3.08,4.518,4.47,3.949,3.99,3.85,4.271,3.599,4.493,3.486,4.27,3.534,3.344,3.467,4.437,4.161,4.212,4.415,4.07,4.133,3.599,2.972,3.206,3.476,4.289,3.553,3.422,3.743,2.777,4.585,4.689,3.921,4.197,4.057,3.712,3.662,3.894,4.454,3.923,3.424,3.965,3.432,2.965,3.168,4.007,3.602,4.298,3.637,3.951,3.427,4.43,4.72,4.678,3.05,3.878,3.66,4.424,4.317,3.984,4.265,3.773,4.041,4.037,3.526,3.934,3.537,3.931,3.296,3.499,4.104,3.729,3.775,4.152,4.466,3.762,4.541,4.437,3.962,2.935,4.001,4.458,4.766,3.615,3.941,3.961,4.627,4.591,4.454,4.308,4.31,3.943,3.862,3.452,3.691,3.718,3.572,3.361,3.261,3.521,3.498,3.514,3.409,3.785,3.761,4.284,4.236,4.311,4.336,4.364,3.512,4.517,3.994,3.998,4.582,3.791,3.683,4.229,3.713,4.458,3.753,3.364,4.102,4.035,3.982,3.517,3.788,3.738,4.218,3.55,3.396,3.392,3.271,2.87,3.378,2.963,3.209,3.216,3.376,3.467,3.235,3.618,3.511,2.751,2.864,3.126,3.315,3.525,3.631,2.713,2.473,2.727,3.299,3.291,3.097,3.391,3.234,4.105,3.887,3.336,3.308,3.322,3.638,4.272,3.338,3.524,3.134,3.465,4.444,3.182,3.562,4.019,3.874,3.24,3.628,3.669,3.506,3.697,3.611,3.251,3.391,3.478,3.325,3.381,4.003,3.42,2.995,3.161,3.404,3.51,4.188,4.221,3.838,3.969,4.362,4.446,2.96,4.188,3.227,3.357,3.639,4.222,3.382,3.976,4.18,2.825,4.193,4.564,2.656,3.68,3.871,3.242,3.528,4.628,4.276,4.373,4.205,3.88,4.257,4.059,4.275,3.366,4.031,3.108,3.331,3.238,2.712,2.737,4.064,3.525,4.137,3.981,3.524,3.417,3.338,4.367,4.399,3.619,3.941,3.267,3.239,4.048,4.106,3.912,3.545,3.492,2.911,3.36,3.403,3.4,3.472,2.991,2.984,3.546,2.961,3.706,3.544,4.0,4.158,3.912,4.014,2.734,3.762,3.829,3.726,2.921,3.129,3.568,3.58,3.106,3.723,3.012,3.9,4.14,3.903,3.429,3.687,3.786,3.047,3.43,3.493,3.93,4.21,4.089,4.45,3.867,4.259,3.777,4.489,4.172,4.163,4.209,2.965,3.462,3.823,4.641,3.4,4.547,3.613,3.289,3.474,2.649,3.348,4.209,4.131,4.215,3.533,3.228,3.58,4.445,3.581,4.233,3.916,3.222,3.271,3.995,2.769,3.525,4.482,3.84,3.634,3.792,4.057,3.915,3.51,3.647,3.519,3.848,3.478,3.426,2.998,4.353,4.378,4.685,4.679,3.438,3.428,3.32,3.557,4.493,3.87,3.693,4.408,4.386,3.102,3.343,3.018,3.488,2.801,3.544,4.392,3.611,3.696,3.173,4.04,3.547,3.883,3.661,4.585,3.998,4.627,3.012,3.7,3.581,3.883,3.342,3.123,3.677,4.254,3.119,2.981,4.189,3.634,3.138,4.344,3.433,3.449,3.705,4.01,2.965,3.546,2.93,4.488,3.718,4.576,3.706,3.458,3.366,3.626,3.687,3.689,4.59,3.994,3.003,2.944,3.72,2.937,4.572,4.227,3.145,4.562,3.464,3.44,3.585,3.418,2.966,3.239,4.324,3.533,3.846,3.069,3.562,3.074,3.896,4.622,3.179,3.606,4.065,3.245,3.907,3.526,3.66,3.618,4.626,3.942,3.458,3.404,3.904,3.282,3.485,2.795,3.8,4.11,3.38,3.057,3.627,3.862,4.311,3.684,3.3,4.641,2.828,3.784,3.332,3.362,3.301,4.643,4.277,3.613,4.634,2.907,3.951,3.327,2.855,3.845,3.368,4.567,4.628,2.703,2.793,3.872,4.523,2.715,3.897,3.063,4.054,3.884,3.113,3.856,3.843,4.229,4.208,3.257,3.125,4.529,3.806,3.621,3.89,4.404,3.844,3.888,4.454,4.458,3.941,3.931,3.924,3.699,3.912,4.357,4.24,4.574,4.257,3.67,4.22,4.078,4.303,3.787,4.429,3.117,3.205,2.908,4.167,4.069,3.838,4.497,4.034,4.313,4.105,4.379,2.875,4.378,4.226,4.427,4.348,4.284,3.659,4.6,3.787,4.342,4.432,4.342,3.859,3.887,4.329,2.989,3.033,4.382,4.415,4.109,4.157,4.221,3.348,4.396,3.831,4.037,3.842,4.379,4.054,4.35,3.404,4.369,4.213,3.958,3.969,2.887,4.402,4.178,4.043,3.855,4.46,3.817,4.189,4.378,3.985,3.577,4.088,3.759,4.393,4.306,4.15,4.382,4.499,4.236,3.831,4.181,3.771,3.617,3.872,3.799,3.927,3.654,4.098,3.894,4.542,3.808,3.729,4.28,4.547,3.778,4.195
2005-07-06,3.529,3.549,4.462,3.633,4.45,3.796,3.603,3.227,4.294,4.194,3.954,4.345,4.437,3.75,4.089,3.592,3.566,3.445,3.639,4.091,3.95,3.789,4.477,3.968,4.253,3.109,2.993,4.379,4.332,3.838,3.878,3.735,4.16,3.505,4.361,3.373,4.132,3.421,3.233,3.374,4.299,4.023,4.075,4.304,3.958,4.003,3.505,2.889,3.097,3.38,4.15,3.452,3.31,3.648,2.69,4.448,4.556,3.819,4.066,3.945,3.617,3.565,3.783,4.325,3.827,3.324,3.868,3.336,2.885,3.076,3.891,3.501,4.186,3.542,3.832,3.327,4.318,4.587,4.545,2.957,3.767,3.565,4.299,4.192,3.873,4.154,3.678,3.939,3.926,3.43,3.823,3.44,3.82,3.203,3.387,3.968,3.634,3.68,4.04,4.341,3.668,4.416,4.299,3.851,2.843,3.89,4.32,4.633,3.503,3.83,3.85,4.493,4.458,4.339,4.193,4.197,3.838,3.761,3.363,3.591,3.614,3.475,3.258,3.158,3.421,3.386,3.402,3.309,3.684,3.66,4.144,4.098,4.174,4.199,4.244,3.413,4.392,3.859,3.863,4.456,3.691,3.588,4.126,3.613,4.324,3.651,3.264,3.967,3.9,3.847,3.423,3.693,3.641,4.079,3.44,3.313,3.31,3.19,2.78,3.295,2.873,3.127,3.134,3.294,3.383,3.153,3.507,3.422,2.662,2.782,3.043,3.233,3.437,3.537,2.624,2.379,2.638,3.217,3.209,3.007,3.299,3.153,4.007,3.79,3.248,3.217,3.23,3.545,4.176,3.247,3.431,3.054,3.373,4.353,3.09,3.479,3.923,3.788,3.158,3.545,3.576,3.42,3.605,3.528,3.169,3.309,3.396,3.239,3.289,3.893,3.338,2.906,3.073,3.309,3.416,4.057,4.091,3.742,3.874,4.248,4.333,2.877,4.076,3.131,3.261,3.545,4.11,3.288,3.871,4.069,2.743,4.08,4.426,2.569,3.58,3.777,3.149,3.434,4.494,4.164,4.239,4.074,3.784,4.145,3.948,4.144,3.273,3.936,3.027,3.25,3.145,2.63,2.656,3.949,3.437,4.041,3.882,3.441,3.334,3.254,4.27,4.301,3.525,3.845,3.182,3.147,3.937,3.994,3.808,3.456,3.403,2.83,3.273,3.313,3.311,3.376,2.908,2.901,3.452,2.875,3.611,3.446,3.894,4.038,3.816,3.902,2.655,3.641,3.731,3.622,2.825,3.048,3.47,3.482,3.006,3.627,2.919,3.791,4.037,3.795,3.332,3.585,3.692,2.961,3.348,3.393,3.844,4.107,3.959,4.317,3.757,4.125,3.681,4.35,4.033,4.025,4.097,2.862,3.364,3.727,4.508,3.311,4.408,3.517,3.183,3.363,2.562,3.267,4.097,4.015,4.091,3.445,3.125,3.46,4.307,3.478,4.122,3.81,3.131,3.161,3.885,2.681,3.436,4.344,3.745,3.541,3.696,3.945,3.8,3.417,3.525,3.425,3.738,3.384,3.329,2.908,4.228,4.238,4.551,4.545,3.35,3.339,3.232,3.462,4.362,3.76,3.598,4.294,4.272,3.017,3.255,2.925,3.391,2.712,3.45,4.268,3.517,3.596,3.081,3.93,3.453,3.779,3.557,4.452,3.887,4.494,2.92,3.606,3.492,3.781,3.249,3.025,3.566,4.142,3.01,2.891,4.05,3.546,3.045,4.213,3.344,3.354,3.584,3.899,2.861,3.452,2.826,4.35,3.614,4.443,3.613,3.37,3.279,3.525,3.586,3.594,4.457,3.882,2.91,2.854,3.609,2.846,4.435,4.115,3.047,4.424,3.375,3.359,3.491,3.331,2.862,3.153,4.211,3.446,3.742,2.976,3.468,2.981,3.801,4.489,3.093,3.504,3.928,3.158,3.811,3.438,3.566,3.521,4.493,3.831,3.363,3.313,3.793,3.188,3.398,2.708,3.705,3.972,3.291,2.966,3.519,3.752,4.172,3.587,3.207,4.507,2.739,3.674,3.239,3.273,3.215,4.51,4.164,3.515,4.5,2.82,3.839,3.243,2.76,3.746,3.261,4.434,4.495,2.608,2.706,3.772,4.391,2.62,3.795,2.966,3.945,3.786,3.009,3.753,3.747,4.121,4.095,3.151,3.021,4.396,3.71,3.513,3.781,4.291,3.726,3.766,4.316,4.321,3.82,3.81,3.802,3.598,3.814,4.246,4.126,4.441,4.142,3.573,4.103,3.94,4.179,3.689,4.305,3.03,3.117,2.816,4.055,3.931,3.742,4.372,3.918,4.194,3.966,4.255,2.784,4.267,4.089,4.295,4.21,4.147,3.554,4.47,3.683,4.204,4.321,4.228,3.762,3.788,4.216,2.896,2.941,4.244,4.278,3.97,4.045,4.113,3.261,4.287,3.729,3.921,3.727,4.27,3.943,4.215,3.3,4.238,4.089,3.852,3.856,2.795,4.27,4.041,3.936,3.76,4.328,3.722,4.077,4.237,3.87,3.482,3.977,3.662,4.28,4.194,4.035,4.25,4.387,4.112,3.72,4.068,3.65,3.52,3.777,3.696,3.831,3.557,3.986,3.781,4.409,3.708,3.627,4.167,4.414,3.683,4.085
2005-07-07,3.507,3.513,4.415,3.588,4.388,3.874,3.558,3.195,4.231,4.131,3.903,4.289,4.376,3.829,4.185,3.671,3.535,3.413,3.609,4.028,3.884,3.745,4.414,3.904,4.188,3.115,3.0,4.313,4.267,3.787,3.827,3.682,4.115,3.476,4.299,3.321,4.066,3.367,3.369,3.386,4.233,3.957,4.011,4.373,3.909,3.941,3.591,2.938,3.233,3.338,4.085,3.465,3.258,3.623,2.738,4.382,4.492,3.778,4.005,3.893,3.578,3.522,3.733,4.265,3.808,3.339,3.849,3.294,2.863,3.039,3.841,3.507,4.282,3.512,3.78,3.289,4.385,4.523,4.482,2.972,3.716,3.535,4.244,4.138,3.822,4.242,3.647,3.906,3.875,3.387,3.773,3.398,3.77,3.313,3.335,3.904,3.604,3.649,4.137,4.286,3.747,4.36,4.234,3.8,2.955,3.839,4.255,4.57,3.45,3.78,3.8,4.431,4.395,4.29,4.145,4.151,3.801,3.72,3.33,3.55,3.568,3.523,3.343,3.251,3.435,3.334,3.349,3.324,3.643,3.619,4.077,4.032,4.109,4.134,4.19,3.373,4.336,3.797,3.801,4.399,3.648,3.557,4.093,3.576,4.26,3.605,3.279,3.904,3.838,3.785,3.393,3.657,3.598,4.014,3.56,3.317,3.277,3.156,2.761,3.299,2.858,3.094,3.101,3.26,3.387,3.158,3.645,3.427,2.644,2.825,3.085,3.199,3.403,3.549,2.606,2.361,2.62,3.183,3.175,2.987,3.278,3.129,4.049,3.837,3.346,3.196,3.209,3.523,4.167,3.223,3.409,3.035,3.351,4.319,3.07,3.451,3.884,3.754,3.148,3.544,3.553,3.384,3.564,3.498,3.136,3.282,3.366,3.321,3.267,3.845,3.308,2.957,3.096,3.354,3.408,3.995,4.029,3.724,3.844,4.365,4.286,2.92,4.186,3.217,3.324,3.507,4.211,3.285,3.84,4.158,2.787,4.207,4.361,2.618,3.539,3.737,3.113,3.446,4.431,4.261,4.177,4.013,3.766,4.241,4.045,4.082,3.236,3.902,3.025,3.22,3.249,2.674,2.7,3.899,3.403,4.0,3.84,3.407,3.338,3.279,4.238,4.268,3.536,3.826,3.254,3.125,3.888,3.945,3.763,3.461,3.408,2.858,3.242,3.274,3.271,3.426,2.951,2.944,3.544,2.977,3.581,3.405,3.856,3.985,3.797,3.852,2.648,3.584,3.695,3.577,2.805,3.015,3.43,3.441,3.065,3.595,2.948,3.741,4.004,3.746,3.293,3.545,3.653,3.063,3.318,3.408,3.811,4.073,3.897,4.255,3.707,4.062,3.668,4.283,3.969,3.959,4.194,2.922,3.324,3.709,4.445,3.324,4.343,3.475,3.242,3.493,2.611,3.237,4.193,3.965,4.037,3.413,3.212,3.404,4.242,3.433,4.211,3.766,3.123,3.298,3.982,2.73,3.441,4.278,3.752,3.62,3.723,3.894,3.751,3.395,3.467,3.396,3.688,3.353,3.396,2.888,4.173,4.171,4.488,4.482,3.314,3.345,3.238,3.433,4.301,3.71,3.568,4.248,4.226,3.105,3.22,2.94,3.349,2.694,3.462,4.212,3.492,3.554,3.045,3.888,3.466,3.742,3.512,4.389,3.836,4.431,2.885,3.685,3.497,3.738,3.211,3.017,3.688,4.239,3.147,2.871,3.984,3.514,3.062,4.151,3.35,3.396,3.528,3.996,2.921,3.422,2.886,4.284,3.569,4.38,3.692,3.334,3.243,3.482,3.6,3.564,4.394,3.832,2.925,2.835,3.726,2.81,4.371,4.207,3.029,4.358,3.381,3.328,3.465,3.299,2.922,3.119,4.165,3.413,3.705,2.991,3.437,3.002,3.78,4.426,3.062,3.461,3.863,3.128,3.792,3.406,3.555,3.577,4.43,3.781,3.405,3.38,3.743,3.153,3.366,2.689,3.687,3.906,3.297,2.946,3.591,3.701,4.106,3.643,3.17,4.444,2.72,3.624,3.202,3.279,3.184,4.447,4.261,3.475,4.437,2.856,3.788,3.212,2.741,3.709,3.326,4.371,4.432,2.589,2.754,3.731,4.328,2.601,3.752,2.944,3.896,3.756,3.068,3.709,3.727,4.081,4.05,3.21,3.08,4.333,3.692,3.585,3.86,4.382,3.671,3.709,4.252,4.258,3.763,3.753,3.745,3.556,3.779,4.312,4.079,4.378,4.094,3.629,4.054,3.875,4.124,3.654,4.249,3.037,3.124,2.833,4.152,3.866,3.723,4.316,3.868,4.142,3.9,4.2,2.799,4.333,4.025,4.233,4.145,4.082,3.563,4.41,3.648,4.14,4.387,4.345,3.727,3.752,4.308,2.909,2.961,4.179,4.213,3.904,4.142,4.179,3.23,4.265,3.686,3.871,3.678,4.248,4.04,4.152,3.31,4.176,4.035,3.807,3.804,2.811,4.208,3.977,3.928,3.741,4.266,3.703,4.174,4.173,3.82,3.451,4.074,3.626,4.233,4.149,3.987,4.188,4.453,4.058,3.67,4.023,3.593,3.574,3.758,3.659,3.812,3.614,4.083,3.729,4.347,3.667,3.584,4.121,4.352,3.664,4.137
2005-07-08,3.489,3.503,4.402,3.576,4.371,3.78,3.548,3.187,4.214,4.113,3.89,4.275,4.359,3.734,4.073,3.577,3.522,3.404,3.595,4.011,3.867,3.735,4.397,3.879,4.17,3.078,2.963,4.295,4.248,3.775,3.814,3.669,4.103,3.463,4.282,3.307,4.048,3.353,3.238,3.342,4.215,3.939,3.994,4.276,3.898,3.925,3.493,2.873,3.102,3.328,4.059,3.42,3.245,3.605,2.674,4.364,4.475,3.77,3.988,3.879,3.571,3.512,3.721,4.249,3.784,3.293,3.825,3.285,2.851,3.035,3.831,3.466,4.169,3.499,3.769,3.283,4.29,4.506,4.464,2.93,3.703,3.522,4.229,4.123,3.81,4.134,3.634,3.891,3.862,3.378,3.76,3.388,3.758,3.202,3.32,3.888,3.59,3.636,4.025,4.27,3.653,4.344,4.216,3.788,2.845,3.826,4.236,4.552,3.436,3.767,3.787,4.413,4.378,4.278,4.133,4.139,3.791,3.713,3.322,3.544,3.559,3.458,3.257,3.161,3.389,3.32,3.335,3.278,3.632,3.613,4.059,4.015,4.092,4.116,4.176,3.368,4.32,3.781,3.785,4.383,3.639,3.544,4.077,3.567,4.243,3.593,3.233,3.888,3.822,3.769,3.381,3.647,3.587,3.993,3.437,3.28,3.269,3.15,2.747,3.262,2.84,3.088,3.095,3.253,3.35,3.122,3.508,3.388,2.63,2.765,3.023,3.193,3.395,3.504,2.592,2.348,2.606,3.177,3.169,2.972,3.261,3.116,3.978,3.765,3.245,3.18,3.193,3.505,4.134,3.209,3.392,3.02,3.334,4.304,3.054,3.439,3.875,3.743,3.124,3.51,3.535,3.375,3.553,3.486,3.13,3.271,3.356,3.235,3.251,3.833,3.299,2.889,3.047,3.287,3.379,3.979,4.012,3.7,3.829,4.237,4.274,2.859,4.064,3.132,3.248,3.5,4.095,3.254,3.825,4.05,2.726,4.073,4.342,2.554,3.533,3.729,3.108,3.402,4.413,4.148,4.16,3.996,3.742,4.129,3.933,4.065,3.23,3.889,2.995,3.211,3.142,2.614,2.639,3.889,3.395,3.991,3.83,3.399,3.301,3.228,4.221,4.252,3.492,3.802,3.177,3.11,3.877,3.934,3.752,3.421,3.369,2.807,3.234,3.264,3.262,3.355,2.889,2.883,3.443,2.875,3.567,3.397,3.846,3.972,3.773,3.839,2.626,3.57,3.682,3.567,2.791,3.01,3.422,3.433,2.991,3.581,2.896,3.729,3.989,3.735,3.286,3.538,3.645,2.96,3.309,3.362,3.8,4.058,3.881,4.238,3.694,4.045,3.641,4.264,3.944,3.941,4.081,2.846,3.317,3.685,4.427,3.28,4.324,3.465,3.164,3.364,2.547,3.228,4.081,3.954,4.023,3.404,3.125,3.39,4.224,3.424,4.103,3.757,3.097,3.167,3.87,2.665,3.402,4.26,3.709,3.527,3.666,3.881,3.741,3.377,3.452,3.383,3.676,3.342,3.321,2.873,4.159,4.152,4.471,4.464,3.308,3.306,3.199,3.42,4.284,3.697,3.555,4.235,4.214,3.014,3.214,2.898,3.34,2.68,3.418,4.197,3.475,3.545,3.04,3.877,3.421,3.732,3.503,4.372,3.823,4.414,2.881,3.591,3.457,3.727,3.206,2.992,3.563,4.126,3.017,2.857,3.966,3.504,3.018,4.135,3.311,3.335,3.513,3.885,2.846,3.41,2.811,4.266,3.559,4.363,3.598,3.327,3.237,3.474,3.553,3.55,4.377,3.819,2.883,2.82,3.604,2.807,4.352,4.097,3.011,4.34,3.341,3.319,3.449,3.291,2.846,3.113,4.153,3.404,3.696,2.949,3.425,2.956,3.758,4.408,3.055,3.452,3.846,3.12,3.769,3.397,3.527,3.508,4.413,3.768,3.344,3.298,3.731,3.146,3.357,2.675,3.663,3.889,3.259,2.931,3.501,3.689,4.088,3.573,3.165,4.427,2.706,3.612,3.196,3.241,3.175,4.429,4.148,3.468,4.42,2.799,3.775,3.203,2.726,3.697,3.244,4.354,4.414,2.576,2.689,3.719,4.311,2.587,3.742,2.93,3.884,3.741,2.992,3.698,3.705,4.07,4.038,3.133,3.003,4.316,3.669,3.495,3.763,4.272,3.657,3.693,4.231,4.239,3.746,3.736,3.729,3.546,3.765,4.218,4.067,4.361,4.081,3.559,4.042,3.855,4.109,3.64,4.234,2.999,3.086,2.79,4.039,3.846,3.7,4.3,3.857,4.129,3.883,4.185,2.758,4.239,4.008,4.217,4.127,4.065,3.518,4.393,3.638,4.122,4.293,4.217,3.713,3.738,4.196,2.869,2.916,4.161,4.195,3.887,4.03,4.087,3.222,4.24,3.676,3.861,3.668,4.223,3.928,4.136,3.267,4.16,4.021,3.795,3.791,2.769,4.192,3.96,3.894,3.717,4.249,3.68,4.061,4.146,3.81,3.438,3.962,3.613,4.221,4.137,3.976,4.172,4.358,4.043,3.658,4.011,3.578,3.506,3.734,3.65,3.788,3.543,3.971,3.715,4.33,3.656,3.575,4.109,4.335,3.641,4.056
2005-07-09,3.724,3.71,4.633,3.725,4.49,3.9,3.733,3.415,4.32,4.209,4.037,4.432,4.483,3.853,4.22,3.698,3.752,3.631,3.83,4.113,3.937,3.931,4.515,3.968,4.255,3.273,3.158,4.38,4.333,3.922,3.956,3.789,4.342,3.696,4.4,3.383,4.124,3.422,3.349,3.547,4.3,4.012,4.084,4.451,4.096,4.013,3.607,3.013,3.214,3.499,4.148,3.644,3.321,3.836,2.834,4.455,4.588,4.028,4.077,4.018,3.807,3.682,3.868,4.384,4.011,3.516,4.051,3.456,3.057,3.279,4.038,3.695,4.316,3.734,3.958,3.545,4.467,4.621,4.579,3.138,3.844,3.757,4.391,4.286,3.957,4.29,3.868,4.143,4.008,3.549,3.908,3.559,3.905,3.291,3.396,3.975,3.825,3.87,4.172,4.432,3.773,4.506,4.301,3.935,2.937,3.973,4.321,4.672,3.515,3.914,3.934,4.529,4.494,4.5,4.354,4.371,4.068,3.974,3.543,3.806,3.743,3.626,3.402,3.298,3.612,3.396,3.412,3.501,3.832,3.874,4.129,4.094,4.177,4.202,4.332,3.629,4.481,3.875,3.879,4.54,3.844,3.779,4.327,3.824,4.348,3.738,3.457,3.984,3.915,3.864,3.616,3.884,3.757,4.07,3.565,3.46,3.477,3.357,2.985,3.442,3.074,3.295,3.302,3.459,3.529,3.301,3.616,3.583,2.869,2.911,3.169,3.4,3.621,3.708,2.832,2.61,2.845,3.384,3.376,3.209,3.497,3.322,4.148,3.931,3.328,3.416,3.429,3.74,4.351,3.447,3.628,3.223,3.57,4.522,3.292,3.649,4.113,3.956,3.319,3.691,3.771,3.564,3.71,3.695,3.337,3.478,3.564,3.332,3.488,4.009,3.508,3.045,3.227,3.46,3.6,4.067,4.1,3.927,4.059,4.362,4.505,3.005,4.197,3.255,3.401,3.74,4.237,3.473,4.091,4.206,2.873,4.187,4.433,2.715,3.794,3.968,3.352,3.606,4.524,4.295,4.271,4.084,3.968,4.276,4.081,4.153,3.474,4.121,3.182,3.421,3.239,2.762,2.787,4.1,3.621,4.226,4.047,3.608,3.48,3.388,4.45,4.48,3.696,4.028,3.283,3.347,4.074,4.131,3.933,3.616,3.564,2.968,3.46,3.421,3.419,3.523,3.035,3.029,3.55,2.959,3.802,3.613,4.117,4.156,4.0,3.986,2.822,3.655,3.89,3.752,3.051,3.217,3.643,3.652,3.172,3.806,3.09,3.883,4.239,3.9,3.507,3.795,3.884,3.043,3.518,3.584,4.012,4.308,3.97,4.352,3.842,4.147,3.864,4.341,4.033,4.013,4.228,3.041,3.537,3.912,4.543,3.47,4.409,3.641,3.359,3.482,2.708,3.437,4.228,4.161,4.186,3.631,3.27,3.474,4.313,3.609,4.258,3.988,3.322,3.278,4.018,2.826,3.597,4.345,3.916,3.648,3.853,4.028,3.95,3.618,3.513,3.618,3.823,3.579,3.468,3.111,4.321,4.221,4.586,4.58,3.532,3.501,3.395,3.655,4.397,3.845,3.79,4.467,4.446,3.108,3.439,3.107,3.51,2.918,3.622,4.36,3.707,3.75,3.284,4.123,3.624,4.01,3.688,4.486,3.97,4.53,3.125,3.712,3.652,3.925,3.451,3.239,3.688,4.273,3.129,3.095,4.036,3.732,3.223,4.252,3.506,3.51,3.598,4.032,3.041,3.645,3.006,4.351,3.744,4.479,3.718,3.552,3.462,3.675,3.775,3.785,4.493,3.966,3.092,3.058,3.734,3.052,4.449,4.249,3.264,4.429,3.536,3.529,3.682,3.519,3.041,3.339,4.385,3.632,3.973,3.157,3.658,3.157,3.985,4.524,3.282,3.649,3.926,3.348,3.995,3.624,3.749,3.665,4.529,3.915,3.518,3.432,3.878,3.38,3.585,2.908,3.89,3.96,3.454,3.169,3.678,3.837,4.163,3.73,3.409,4.542,2.945,3.76,3.441,3.436,3.404,4.545,4.295,3.692,4.536,2.97,3.92,3.425,2.982,3.909,3.432,4.47,4.53,2.836,2.85,3.921,4.427,2.848,3.942,3.189,4.047,3.979,3.187,3.891,3.932,4.334,4.27,3.327,3.198,4.432,3.895,3.672,3.93,4.424,3.761,3.778,4.327,4.342,3.837,3.828,3.818,3.746,3.98,4.396,4.286,4.477,4.294,3.716,4.246,3.932,4.272,3.849,4.396,3.195,3.281,2.997,4.187,3.923,3.926,4.461,4.065,4.319,3.953,4.347,2.967,4.417,4.094,4.335,4.213,4.15,3.756,4.527,3.913,4.207,4.47,4.341,3.929,3.947,4.349,3.079,3.118,4.247,4.283,3.957,4.177,4.259,3.449,4.487,3.874,4.07,3.876,4.47,4.076,4.238,3.505,4.28,4.184,3.977,3.93,2.978,4.308,4.047,4.137,3.944,4.365,3.906,4.208,4.235,4.018,3.664,4.109,3.822,4.453,4.374,4.194,4.288,4.535,4.206,3.803,4.244,3.662,3.666,3.961,3.927,4.014,3.699,4.119,3.849,4.446,3.858,3.772,4.341,4.451,3.868,4.248
2005-07-10,3.627,3.654,4.591,3.752,4.607,3.768,3.733,3.332,4.457,4.362,4.086,4.484,4.594,3.721,4.063,3.567,3.675,3.547,3.746,4.259,4.127,3.911,4.633,4.142,4.422,3.174,3.06,4.546,4.5,3.972,4.012,3.877,4.292,3.613,4.52,3.514,4.304,3.562,3.184,3.436,4.467,4.199,4.247,4.303,4.095,4.164,3.475,2.903,3.05,3.499,4.321,3.526,3.452,3.748,2.719,4.612,4.712,3.947,4.227,4.078,3.733,3.681,3.918,4.479,3.918,3.398,3.959,3.456,2.977,3.202,4.039,3.582,4.158,3.651,3.985,3.462,4.32,4.742,4.701,3.029,3.903,3.674,4.447,4.342,4.006,4.135,3.784,4.053,4.058,3.548,3.957,3.558,3.955,3.152,3.528,4.141,3.741,3.786,4.015,4.488,3.642,4.562,4.468,3.985,2.799,4.023,4.488,4.786,3.641,3.964,3.984,4.651,4.615,4.473,4.33,4.33,3.967,3.889,3.468,3.722,3.743,3.499,3.256,3.15,3.493,3.527,3.542,3.383,3.804,3.79,4.319,4.271,4.344,4.368,4.385,3.546,4.538,4.033,4.037,4.602,3.813,3.696,4.237,3.739,4.487,3.771,3.339,4.139,4.074,4.022,3.534,3.804,3.755,4.253,3.404,3.366,3.405,3.288,2.892,3.348,2.979,3.227,3.234,3.39,3.435,3.209,3.448,3.482,2.776,2.804,3.06,3.331,3.541,3.596,2.739,2.511,2.752,3.315,3.307,3.115,3.401,3.241,4.022,3.805,3.199,3.321,3.334,3.643,4.244,3.353,3.532,3.139,3.474,4.434,3.197,3.567,4.032,3.878,3.231,3.597,3.674,3.519,3.707,3.616,3.269,3.398,3.485,3.208,3.392,4.025,3.43,2.927,3.121,3.338,3.503,4.217,4.25,3.835,3.974,4.198,4.464,2.897,4.035,3.118,3.272,3.661,4.078,3.373,3.994,4.051,2.765,4.02,4.591,2.601,3.71,3.888,3.274,3.495,4.652,4.137,4.402,4.235,3.876,4.118,3.924,4.303,3.396,4.038,3.093,3.342,3.103,2.655,2.68,4.094,3.541,4.149,3.997,3.535,3.387,3.286,4.363,4.394,3.584,3.936,3.162,3.254,4.074,4.13,3.932,3.515,3.463,2.867,3.377,3.42,3.417,3.398,2.927,2.921,3.416,2.831,3.719,3.57,4.024,4.188,3.907,4.035,2.736,3.793,3.842,3.751,2.95,3.149,3.594,3.605,3.038,3.737,2.975,3.924,4.149,3.925,3.458,3.717,3.805,2.915,3.439,3.466,3.93,4.218,4.121,4.478,3.892,4.293,3.769,4.519,4.206,4.201,4.071,2.904,3.491,3.82,4.665,3.367,4.575,3.632,3.22,3.318,2.593,3.359,4.071,4.161,4.242,3.547,3.125,3.615,4.475,3.609,4.103,3.943,3.222,3.113,3.862,2.711,3.496,4.512,3.805,3.517,3.735,4.077,3.949,3.52,3.679,3.536,3.873,3.498,3.335,3.017,4.377,4.411,4.708,4.702,3.459,3.401,3.295,3.573,4.516,3.895,3.706,4.426,4.405,2.984,3.365,2.997,3.51,2.825,3.511,4.416,3.62,3.719,3.207,4.065,3.513,3.909,3.688,4.61,4.02,4.651,3.048,3.581,3.551,3.903,3.373,3.132,3.525,4.115,2.965,3.001,4.226,3.646,3.111,4.374,3.406,3.386,3.737,3.876,2.904,3.562,2.869,4.518,3.744,4.601,3.587,3.478,3.389,3.653,3.656,3.702,4.615,4.016,2.982,2.965,3.573,2.976,4.599,4.093,3.164,4.589,3.436,3.45,3.597,3.435,2.904,3.263,4.344,3.547,3.872,3.047,3.579,3.045,3.894,4.646,3.202,3.634,4.104,3.265,3.903,3.54,3.652,3.534,4.65,3.965,3.394,3.307,3.928,3.312,3.501,2.817,3.798,4.149,3.354,3.075,3.533,3.887,4.345,3.599,3.332,4.664,2.851,3.81,3.363,3.336,3.32,4.667,4.137,3.638,4.657,2.86,3.974,3.344,2.883,3.86,3.291,4.592,4.652,2.737,2.735,3.889,4.549,2.748,3.916,3.09,4.073,3.893,3.049,3.876,3.84,4.249,4.23,3.189,3.06,4.555,3.803,3.527,3.781,4.267,3.873,3.916,4.483,4.488,3.968,3.958,3.951,3.721,3.923,4.249,4.263,4.599,4.28,3.585,4.244,4.117,4.329,3.801,4.452,3.097,3.182,2.888,4.03,4.108,3.834,4.519,4.065,4.337,4.143,4.403,2.858,4.27,4.261,4.455,4.38,4.317,3.637,4.622,3.814,4.374,4.323,4.176,3.87,3.898,4.193,2.971,3.006,4.414,4.445,4.147,4.02,4.116,3.366,4.395,3.852,4.068,3.877,4.378,3.919,4.38,3.388,4.398,4.241,3.977,3.992,2.869,4.431,4.214,4.033,3.852,4.487,3.814,4.051,4.408,4.018,3.594,3.953,3.774,4.412,4.326,4.177,4.411,4.388,4.263,3.857,4.204,3.802,3.536,3.868,3.827,3.922,3.568,3.962,3.92,4.568,3.826,3.751,4.301,4.573,3.776,4.108
2005-07-11,3.484,3.498,4.366,3.49,4.178,3.449,3.492,3.213,4.004,3.89,3.777,4.152,4.172,3.401,3.68,3.25,3.519,3.427,3.597,3.796,3.609,3.692,4.202,3.641,3.931,2.996,2.882,4.054,4.008,3.663,3.694,3.519,4.081,3.466,4.088,3.118,3.796,3.155,2.736,3.239,3.975,3.683,3.762,3.971,3.837,3.706,3.146,2.661,2.602,3.276,3.818,3.315,3.058,3.594,2.472,4.131,4.273,3.797,3.769,3.755,3.592,3.457,3.61,4.078,3.757,3.185,3.797,3.233,2.857,3.069,3.77,3.38,3.776,3.504,3.682,3.319,3.993,4.305,4.264,2.831,3.584,3.525,4.096,3.992,3.697,3.768,3.635,3.893,3.749,3.325,3.649,3.335,3.646,2.778,3.132,3.655,3.592,3.637,3.633,4.137,3.324,4.21,3.977,3.676,2.428,3.714,3.997,4.359,3.251,3.656,3.675,4.214,4.179,4.232,4.087,4.106,3.824,3.744,3.337,3.578,3.502,3.232,2.907,2.787,3.28,3.132,3.147,3.171,3.594,3.645,3.798,3.768,3.854,3.879,4.053,3.403,4.185,3.557,3.561,4.241,3.611,3.547,4.076,3.589,4.031,3.501,3.127,3.665,3.597,3.547,3.386,3.665,3.531,3.741,2.986,3.199,3.29,3.172,2.752,3.181,2.833,3.111,3.118,3.274,3.267,3.042,2.992,3.302,2.637,2.574,2.829,3.214,3.419,3.399,2.6,2.363,2.613,3.199,3.191,2.974,3.259,3.123,3.761,3.537,2.857,3.179,3.192,3.5,4.071,3.214,3.388,3.015,3.331,4.31,3.056,3.449,3.897,3.759,3.091,3.435,3.53,3.369,3.499,3.496,3.152,3.283,3.372,2.895,3.249,3.755,3.318,2.671,2.912,3.081,3.331,3.759,3.792,3.673,3.826,3.775,4.239,2.667,3.626,2.778,2.981,3.528,3.686,3.197,3.831,3.684,2.536,3.578,4.109,2.354,3.567,3.754,3.141,3.298,4.208,3.753,3.957,3.776,3.715,3.735,3.543,3.844,3.262,3.893,2.939,3.232,2.743,2.426,2.451,3.832,3.419,4.008,3.821,3.418,3.219,3.083,4.213,4.244,3.387,3.774,2.867,3.112,3.816,3.872,3.693,3.335,3.283,2.664,3.257,3.213,3.211,3.133,2.697,2.691,3.076,2.488,3.57,3.386,3.871,3.875,3.746,3.726,2.598,3.37,3.649,3.511,2.799,3.034,3.419,3.427,2.746,3.57,2.751,3.627,3.989,3.649,3.284,3.565,3.671,2.57,3.328,3.253,3.814,4.057,3.663,4.038,3.584,3.829,3.603,4.011,3.705,3.684,3.689,2.607,3.313,3.659,4.228,3.176,4.082,3.419,2.921,2.88,2.347,3.248,3.688,3.891,3.893,3.427,2.776,3.19,3.989,3.37,3.734,3.745,3.06,2.664,3.481,2.463,3.315,4.019,3.612,3.2,3.507,3.768,3.683,3.375,3.225,3.388,3.565,3.353,3.031,2.877,4.027,3.889,4.271,4.265,3.333,3.221,3.116,3.424,4.09,3.587,3.557,4.202,4.18,2.662,3.24,2.8,3.287,2.686,3.314,4.065,3.467,3.517,3.075,3.867,3.314,3.766,3.447,4.171,3.71,4.215,2.914,3.264,3.37,3.686,3.239,2.96,3.099,3.732,2.517,2.86,3.706,3.526,2.908,3.94,3.225,3.131,3.314,3.495,2.607,3.414,2.572,4.025,3.503,4.165,3.27,3.353,3.263,3.442,3.442,3.553,4.179,3.706,2.785,2.824,3.158,2.844,4.127,3.718,3.004,4.104,3.256,3.338,3.445,3.316,2.607,3.14,4.12,3.428,3.73,2.85,3.428,2.835,3.734,4.21,3.083,3.413,3.602,3.147,3.741,3.42,3.481,3.25,4.214,3.656,3.138,3.015,3.619,3.161,3.381,2.68,3.637,3.631,3.174,2.934,3.203,3.579,3.834,3.314,3.197,4.228,2.711,3.503,3.229,3.156,3.202,4.23,3.753,3.469,4.221,2.633,3.66,3.228,2.735,3.671,2.98,4.156,4.215,2.587,2.487,3.682,4.114,2.598,3.704,2.938,3.793,3.741,2.75,3.651,3.68,4.082,4.007,2.89,2.762,4.119,3.642,3.197,3.434,3.891,3.484,3.493,4.006,4.026,3.556,3.546,3.535,3.509,3.74,3.922,4.018,4.163,4.023,3.301,3.972,3.604,3.979,3.608,4.101,2.918,3.004,2.687,3.647,3.596,3.673,4.164,3.796,4.037,3.625,4.053,2.662,3.943,3.772,4.023,3.889,3.828,3.422,4.22,3.667,3.883,3.996,3.751,3.69,3.705,3.82,2.777,2.799,3.923,3.96,3.629,3.638,3.794,3.246,4.195,3.636,3.802,3.61,4.179,3.537,3.922,3.174,3.969,3.891,3.732,3.668,2.672,3.996,3.725,3.828,3.69,4.052,3.653,3.668,3.904,3.749,3.431,3.571,3.581,4.187,4.112,3.928,3.976,4.059,3.913,3.544,3.981,3.376,3.257,3.707,3.685,3.76,3.281,3.58,3.586,4.132,3.619,3.536,4.077,4.137,3.616,3.809
2005-07-12,3.251,3.286,4.14,3.369,4.13,3.48,3.327,2.973,3.977,3.881,3.669,4.036,4.117,3.434,3.72,3.282,3.287,3.185,3.359,3.78,3.643,3.508,4.155,3.658,3.938,2.842,2.729,4.061,4.015,3.556,3.595,3.456,3.847,3.23,4.044,3.117,3.82,3.164,2.873,3.085,3.982,3.714,3.765,3.94,3.659,3.703,3.194,2.625,2.739,3.123,3.834,3.146,3.056,3.365,2.418,4.128,4.232,3.524,3.765,3.659,3.343,3.303,3.503,4.008,3.537,3.02,3.577,3.08,2.65,2.814,3.586,3.196,3.815,3.265,3.529,3.046,3.955,4.263,4.222,2.678,3.486,3.286,3.983,3.879,3.59,3.787,3.396,3.637,3.641,3.171,3.541,3.182,3.539,2.89,3.131,3.661,3.354,3.398,3.673,4.023,3.356,4.096,3.984,3.568,2.54,3.606,4.003,4.308,3.243,3.548,3.568,4.172,4.137,4.021,3.879,3.882,3.532,3.467,3.106,3.302,3.337,3.168,2.928,2.827,3.114,3.13,3.145,3.005,3.405,3.369,3.832,3.787,3.862,3.886,3.938,3.129,4.073,3.555,3.559,4.135,3.412,3.308,3.82,3.322,4.007,3.387,2.962,3.66,3.595,3.544,3.148,3.416,3.377,3.768,3.081,3.054,3.067,2.951,2.522,3.036,2.611,2.89,2.897,3.052,3.123,2.899,3.137,3.146,2.407,2.523,2.776,2.992,3.177,3.244,2.37,2.116,2.384,2.977,2.969,2.743,3.027,2.912,3.687,3.475,2.953,2.947,2.96,3.267,3.873,2.977,3.154,2.813,3.099,4.071,2.824,3.227,3.641,3.528,2.91,3.282,3.296,3.175,3.354,3.275,2.931,3.065,3.15,2.951,3.016,3.605,3.094,2.626,2.799,3.009,3.132,3.756,3.789,3.454,3.589,3.866,4.015,2.615,3.702,2.819,2.956,3.273,3.738,3.007,3.562,3.704,2.485,3.698,4.106,2.301,3.291,3.498,2.886,3.144,4.172,3.793,3.925,3.773,3.495,3.774,3.583,3.84,3.006,3.65,2.779,3.008,2.837,2.375,2.4,3.642,3.178,3.754,3.6,3.193,3.075,2.989,3.975,4.005,3.232,3.554,2.899,2.879,3.639,3.695,3.529,3.179,3.127,2.575,3.018,3.071,3.068,3.073,2.645,2.639,3.14,2.589,3.331,3.174,3.587,3.729,3.526,3.618,2.421,3.364,3.449,3.345,2.55,2.813,3.198,3.209,2.693,3.347,2.635,3.51,3.732,3.513,3.063,3.297,3.415,2.673,3.104,3.088,3.582,3.8,3.66,4.0,3.477,3.813,3.393,4.032,3.721,3.716,3.729,2.543,3.094,3.439,4.185,3.036,4.089,3.257,2.855,3.001,2.293,3.024,3.727,3.706,3.78,3.185,2.798,3.189,3.991,3.205,3.755,3.515,2.858,2.802,3.521,2.409,3.159,4.026,3.448,3.232,3.392,3.66,3.497,3.138,3.255,3.15,3.458,3.111,3.018,2.646,3.914,3.923,4.228,4.222,3.094,3.066,2.961,3.186,4.049,3.48,3.318,3.977,3.956,2.732,3.001,2.647,3.134,2.456,3.16,3.952,3.237,3.32,2.819,3.623,3.162,3.474,3.282,4.131,3.603,4.173,2.662,3.295,3.214,3.5,2.981,2.74,3.201,3.771,2.655,2.63,3.741,3.283,2.762,3.899,3.07,3.052,3.309,3.535,2.543,3.176,2.509,4.032,3.337,4.122,3.302,3.113,3.024,3.251,3.275,3.314,4.136,3.599,2.632,2.594,3.246,2.59,4.115,3.747,2.765,4.104,3.1,3.113,3.213,3.074,2.543,2.902,3.896,3.186,3.439,2.697,3.192,2.698,3.511,4.167,2.843,3.231,3.622,2.907,3.521,3.178,3.279,3.209,4.171,3.549,3.061,3.015,3.512,2.923,3.139,2.456,3.418,3.665,3.019,2.703,3.176,3.472,3.859,3.273,2.941,4.185,2.481,3.396,2.972,3.001,2.961,4.187,3.793,3.241,4.178,2.549,3.557,2.992,2.49,3.465,2.929,4.113,4.173,2.339,2.432,3.49,4.072,2.351,3.514,2.688,3.66,3.498,2.686,3.473,3.459,3.808,3.784,2.824,2.697,4.077,3.423,3.17,3.427,3.918,3.447,3.485,3.998,4.004,3.538,3.528,3.521,3.322,3.53,3.885,3.814,4.12,3.829,3.26,3.792,3.633,3.866,3.409,3.988,2.765,2.85,2.54,3.687,3.624,3.454,4.053,3.611,3.88,3.659,3.94,2.509,3.905,3.78,3.979,3.897,3.835,3.237,4.149,3.381,3.891,3.958,3.847,3.478,3.505,3.846,2.619,2.66,3.93,3.963,3.663,3.678,3.761,3.006,3.962,3.45,3.614,3.426,3.945,3.578,3.902,2.99,3.923,3.779,3.569,3.573,2.52,3.955,3.733,3.615,3.471,4.011,3.434,3.708,3.919,3.565,3.207,3.611,3.382,3.962,3.879,3.726,3.935,4.021,3.8,3.441,3.757,3.372,3.209,3.487,3.393,3.54,3.243,3.62,3.5,4.09,3.428,3.351,3.854,4.095,3.396,3.734
2005-07-13,3.17,3.219,4.073,3.347,4.15,3.474,3.286,2.892,4.008,3.922,3.655,4.02,4.133,3.429,3.714,3.276,3.211,3.103,3.279,3.817,3.706,3.456,4.176,3.716,3.986,2.786,2.674,4.109,4.063,3.542,3.585,3.465,3.776,3.151,4.065,3.154,3.877,3.205,2.9,3.028,4.031,3.775,3.811,3.913,3.615,3.745,3.194,2.603,2.767,3.085,3.892,3.083,3.093,3.288,2.39,4.17,4.256,3.435,3.806,3.652,3.261,3.265,3.489,4.016,3.462,2.959,3.501,3.043,2.58,2.731,3.541,3.13,3.809,3.185,3.499,2.957,3.926,4.284,4.244,2.622,3.478,3.207,3.97,3.867,3.576,3.774,3.316,3.551,3.627,3.133,3.528,3.144,3.525,2.91,3.168,3.71,3.274,3.319,3.667,4.01,3.35,4.083,4.032,3.555,2.562,3.592,4.052,4.325,3.276,3.535,3.554,4.194,4.159,3.961,3.821,3.816,3.435,3.376,3.029,3.211,3.296,3.137,2.923,2.829,3.053,3.166,3.181,2.945,3.35,3.279,3.893,3.842,3.91,3.935,3.924,3.04,4.06,3.6,3.604,4.125,3.354,3.229,3.733,3.234,4.039,3.367,2.901,3.702,3.64,3.588,3.07,3.333,3.338,3.828,3.094,3.0,2.993,2.878,2.445,2.983,2.536,2.817,2.824,2.978,3.068,2.846,3.165,3.089,2.33,2.496,2.748,2.919,3.096,3.186,2.293,2.035,2.308,2.904,2.896,2.664,2.947,2.839,3.65,3.442,2.969,2.868,2.881,3.186,3.8,2.896,3.074,2.743,3.019,3.987,2.745,3.151,3.555,3.449,2.846,3.224,3.214,3.114,3.317,3.199,2.857,2.99,3.074,2.956,2.936,3.572,3.017,2.601,2.755,2.975,3.064,3.797,3.83,3.379,3.509,3.876,3.948,2.588,3.707,2.821,2.936,3.189,3.736,2.941,3.472,3.692,2.458,3.716,4.149,2.274,3.201,3.413,2.803,3.086,4.198,3.787,3.953,3.814,3.42,3.769,3.578,3.881,2.922,3.568,2.721,2.932,2.852,2.349,2.374,3.594,3.097,3.67,3.532,3.117,3.021,2.949,3.893,3.923,3.174,3.478,2.898,2.8,3.595,3.65,3.488,3.121,3.07,2.538,2.938,3.035,3.033,3.041,2.618,2.612,3.145,2.607,3.251,3.11,3.493,3.702,3.45,3.604,2.36,3.401,3.386,3.305,2.467,2.74,3.13,3.143,2.665,3.274,2.59,3.492,3.646,3.487,2.996,3.21,3.331,2.691,3.027,3.026,3.502,3.714,3.702,4.025,3.464,3.85,3.321,4.086,3.779,3.777,3.723,2.512,3.029,3.365,4.208,2.983,4.137,3.214,2.823,3.022,2.266,2.948,3.722,3.661,3.769,3.103,2.794,3.228,4.036,3.165,3.743,3.447,2.788,2.829,3.517,2.382,3.102,4.074,3.386,3.227,3.345,3.646,3.452,3.056,3.309,3.072,3.445,3.032,3.003,2.568,3.901,3.984,4.25,4.244,3.015,3.008,2.904,3.108,4.071,3.466,3.239,3.911,3.889,2.741,2.923,2.591,3.096,2.379,3.102,3.939,3.161,3.263,2.737,3.548,3.104,3.377,3.242,4.155,3.589,4.195,2.581,3.29,3.156,3.448,2.898,2.664,3.216,3.766,2.683,2.552,3.803,3.2,2.708,3.922,3.013,3.017,3.347,3.531,2.512,3.098,2.478,4.08,3.296,4.145,3.296,3.034,2.945,3.198,3.213,3.235,4.159,3.585,2.576,2.516,3.256,2.509,4.153,3.738,2.684,4.148,3.043,3.037,3.136,2.993,2.512,2.823,3.83,3.104,3.341,2.64,3.115,2.647,3.435,4.189,2.764,3.182,3.677,2.826,3.446,3.097,3.208,3.185,4.193,3.536,3.026,3.001,3.499,2.847,3.058,2.381,3.343,3.726,2.962,2.624,3.153,3.459,3.916,3.249,2.858,4.207,2.404,3.384,2.888,2.944,2.88,4.209,3.787,3.17,4.2,2.513,3.546,2.913,2.409,3.4,2.9,4.136,4.195,2.256,2.405,3.433,4.094,2.268,3.46,2.605,3.633,3.417,2.654,3.425,3.384,3.718,3.718,2.792,2.666,4.099,3.348,3.147,3.409,3.908,3.469,3.523,4.042,4.041,3.572,3.562,3.556,3.269,3.462,3.856,3.758,4.143,3.778,3.236,3.748,3.694,3.853,3.346,3.975,2.709,2.794,2.486,3.682,3.685,3.379,4.041,3.566,3.846,3.721,3.927,2.454,3.876,3.829,4.001,3.945,3.884,3.17,4.157,3.286,3.94,3.928,3.857,3.41,3.441,3.836,2.563,2.608,3.978,4.009,3.726,3.672,3.733,2.926,3.883,3.398,3.568,3.382,3.867,3.573,3.937,2.924,3.945,3.767,3.529,3.567,2.465,3.978,3.782,3.542,3.396,4.033,3.359,3.702,3.976,3.52,3.133,3.606,3.319,3.896,3.809,3.672,3.958,3.991,3.788,3.431,3.692,3.411,3.183,3.412,3.296,3.465,3.22,3.615,3.499,4.113,3.372,3.299,3.788,4.117,3.322,3.696
2005-07-14,3.197,3.23,4.067,3.301,4.034,3.415,3.26,2.924,3.88,3.782,3.591,3.952,4.022,3.369,3.645,3.218,3.231,3.134,3.303,3.683,3.541,3.442,4.059,3.569,3.836,2.79,2.679,3.958,3.912,3.479,3.517,3.374,3.778,3.175,3.948,3.036,3.718,3.08,2.801,3.03,3.88,3.612,3.665,3.867,3.587,3.608,3.131,2.573,2.669,3.061,3.744,3.087,2.975,3.309,2.366,4.025,4.134,3.465,3.669,3.581,3.287,3.24,3.427,3.916,3.479,2.963,3.519,3.019,2.605,2.764,3.512,3.138,3.739,3.21,3.452,2.992,3.882,4.164,4.124,2.626,3.409,3.231,3.897,3.794,3.513,3.712,3.34,3.577,3.564,3.109,3.465,3.119,3.462,2.826,3.049,3.563,3.298,3.342,3.599,3.937,3.292,4.009,3.881,3.492,2.48,3.529,3.901,4.21,3.161,3.472,3.491,4.074,4.04,3.947,3.806,3.812,3.474,3.409,3.054,3.245,3.27,3.107,2.863,2.763,3.056,3.048,3.063,2.948,3.342,3.312,3.728,3.686,3.761,3.785,3.855,3.074,3.986,3.459,3.463,4.047,3.349,3.253,3.758,3.265,3.909,3.317,2.905,3.563,3.498,3.447,3.094,3.36,3.313,3.669,3.01,3.003,3.019,2.903,2.475,2.985,2.563,2.842,2.849,3.003,3.071,2.849,3.063,3.092,2.361,2.472,2.723,2.944,3.126,3.187,2.325,2.071,2.339,2.929,2.921,2.694,2.976,2.865,3.623,3.412,2.892,2.896,2.909,3.213,3.812,2.926,3.102,2.767,3.047,4.012,2.774,3.177,3.584,3.475,2.862,3.228,3.242,3.121,3.293,3.224,2.883,3.017,3.101,2.892,2.965,3.533,3.045,2.572,2.747,2.951,3.078,3.66,3.692,3.397,3.532,3.788,3.943,2.564,3.626,2.757,2.896,3.219,3.663,2.953,3.502,3.63,2.435,3.62,4.004,2.25,3.235,3.442,2.835,3.088,4.074,3.717,3.828,3.677,3.437,3.699,3.51,3.744,2.954,3.592,2.731,2.96,2.775,2.326,2.35,3.568,3.126,3.695,3.539,3.143,3.024,2.936,3.914,3.944,3.175,3.495,2.842,2.829,3.567,3.622,3.461,3.124,3.073,2.526,2.968,3.012,3.009,3.013,2.594,2.587,3.076,2.531,3.275,3.115,3.527,3.649,3.468,3.541,2.377,3.276,3.388,3.278,2.501,2.766,3.14,3.15,2.634,3.289,2.582,3.435,3.671,3.441,3.007,3.239,3.36,2.614,3.055,3.03,3.529,3.738,3.565,3.904,3.401,3.716,3.336,3.927,3.632,3.614,3.654,2.484,3.036,3.382,4.088,2.982,3.986,3.194,2.793,2.929,2.243,2.976,3.653,3.632,3.697,3.134,2.734,3.102,3.889,3.14,3.681,3.451,2.807,2.731,3.449,2.357,3.105,3.924,3.39,3.169,3.332,3.583,3.425,3.085,3.165,3.096,3.383,3.058,2.956,2.598,3.829,3.818,4.13,4.124,3.043,3.012,2.909,3.132,3.954,3.404,3.263,3.906,3.884,2.674,2.951,2.595,3.072,2.41,3.103,3.866,3.182,3.258,2.769,3.557,3.105,3.416,3.216,4.034,3.526,4.075,2.614,3.232,3.159,3.435,2.93,2.688,3.128,3.696,2.586,2.582,3.638,3.231,2.709,3.804,3.017,2.993,3.222,3.462,2.484,3.122,2.45,3.929,3.27,4.025,3.238,3.062,2.974,3.188,3.216,3.259,4.039,3.522,2.58,2.546,3.173,2.542,4.014,3.672,2.713,4.001,3.047,3.065,3.158,3.024,2.484,2.853,3.825,3.135,3.381,2.644,3.137,2.645,3.454,4.07,2.795,3.167,3.522,2.858,3.463,3.128,3.223,3.147,4.074,3.473,3.002,2.955,3.436,2.87,3.089,2.411,3.361,3.563,2.966,2.654,3.109,3.396,3.756,3.21,2.89,4.087,2.435,3.322,2.92,2.948,2.912,4.09,3.718,3.183,4.081,2.497,3.48,2.944,2.442,3.403,2.866,4.017,4.075,2.292,2.381,3.426,3.975,2.303,3.449,2.638,3.586,3.441,2.625,3.407,3.402,3.745,3.714,2.763,2.637,3.98,3.366,3.103,3.357,3.842,3.362,3.397,3.902,3.907,3.451,3.442,3.434,3.259,3.469,3.812,3.742,4.024,3.755,3.197,3.717,3.535,3.781,3.348,3.902,2.714,2.798,2.489,3.613,3.527,3.397,3.966,3.538,3.801,3.557,3.854,2.458,3.833,3.679,3.884,3.795,3.735,3.177,4.055,3.324,3.79,3.884,3.768,3.418,3.443,3.771,2.568,2.607,3.828,3.861,3.561,3.603,3.69,2.957,3.896,3.385,3.541,3.354,3.879,3.504,3.804,2.932,3.829,3.695,3.5,3.495,2.47,3.86,3.633,3.552,3.413,3.915,3.377,3.633,3.828,3.491,3.15,3.538,3.321,3.891,3.809,3.654,3.84,3.947,3.716,3.366,3.688,3.284,3.148,3.43,3.336,3.482,3.181,3.546,3.422,3.993,3.365,3.287,3.783,3.998,3.34,3.664
2005-07-15,3.087,3.149,3.977,3.249,4.0,3.196,3.195,2.833,3.853,3.762,3.542,3.899,3.986,3.15,3.384,3.001,3.132,3.042,3.202,3.661,3.535,3.369,4.025,3.552,3.821,2.659,2.548,3.942,3.897,3.431,3.471,3.34,3.686,3.075,3.915,3.021,3.708,3.069,2.504,2.883,3.865,3.605,3.65,3.634,3.517,3.59,2.907,2.403,2.373,3.001,3.726,2.93,2.961,3.201,2.191,4.006,4.102,3.368,3.651,3.535,3.198,3.179,3.379,3.875,3.363,2.805,3.403,2.959,2.514,2.675,3.44,2.989,3.478,3.109,3.389,2.896,3.653,4.132,4.091,2.479,3.365,3.13,3.841,3.739,3.465,3.46,3.238,3.468,3.515,3.048,3.417,3.058,3.414,2.577,3.035,3.548,3.196,3.241,3.338,3.881,3.074,3.953,3.866,3.443,2.233,3.48,3.886,4.174,3.144,3.423,3.443,4.042,4.008,3.863,3.723,3.723,3.364,3.311,2.966,3.148,3.205,2.918,2.625,2.516,2.897,3.033,3.048,2.79,3.264,3.214,3.721,3.675,3.746,3.77,3.803,2.978,3.93,3.442,3.446,3.993,3.272,3.152,3.648,3.164,3.883,3.267,2.747,3.544,3.481,3.43,2.994,3.266,3.251,3.659,2.729,2.879,2.937,2.824,2.368,2.862,2.451,2.764,2.771,2.924,2.947,2.726,2.76,2.959,2.254,2.309,2.559,2.865,3.037,3.039,2.218,1.958,2.232,2.85,2.842,2.586,2.866,2.773,3.436,3.222,2.664,2.787,2.8,3.102,3.681,2.819,2.991,2.671,2.937,3.916,2.666,3.086,3.491,3.387,2.756,3.108,3.13,3.049,3.235,3.135,2.804,2.928,3.014,2.681,2.855,3.471,2.96,2.392,2.596,2.768,2.953,3.643,3.675,3.282,3.429,3.503,3.854,2.401,3.35,2.528,2.693,3.129,3.397,2.824,3.386,3.377,2.272,3.324,3.985,2.076,3.138,3.35,2.745,2.94,4.044,3.455,3.8,3.659,3.322,3.437,3.249,3.726,2.863,3.493,2.617,2.875,2.535,2.164,2.188,3.494,3.037,3.604,3.457,3.06,2.9,2.79,3.809,3.841,3.027,3.38,2.641,2.721,3.497,3.552,3.396,2.991,2.94,2.38,2.877,2.955,2.953,2.825,2.43,2.424,2.846,2.303,3.174,3.036,3.419,3.588,3.352,3.492,2.273,3.259,3.298,3.213,2.385,2.688,3.058,3.069,2.428,3.193,2.419,3.384,3.562,3.384,2.926,3.144,3.269,2.385,2.969,2.871,3.439,3.629,3.548,3.874,3.353,3.694,3.216,3.916,3.615,3.607,3.393,2.275,2.957,3.267,4.055,2.842,3.97,3.131,2.582,2.637,2.068,2.891,3.391,3.559,3.642,3.042,2.496,3.087,3.872,3.076,3.427,3.366,2.684,2.434,3.188,2.182,2.972,3.908,3.245,2.952,3.165,3.534,3.352,2.973,3.16,2.996,3.335,2.96,2.746,2.49,3.773,3.811,4.097,4.091,2.958,2.88,2.777,3.032,3.923,3.356,3.162,3.816,3.795,2.458,2.867,2.448,3.012,2.303,2.956,3.811,3.076,3.182,2.68,3.463,2.957,3.306,3.151,4.002,3.477,4.043,2.524,3.015,3.026,3.361,2.839,2.557,2.843,3.434,2.29,2.474,3.631,3.138,2.558,3.773,2.884,2.811,3.206,3.202,2.275,3.022,2.241,3.914,3.205,3.993,3.021,2.976,2.889,3.116,3.056,3.157,4.007,3.473,2.434,2.439,2.894,2.454,3.992,3.415,2.594,3.983,2.914,2.979,3.054,2.933,2.274,2.767,3.736,3.043,3.271,2.497,3.039,2.491,3.34,4.037,2.707,3.097,3.512,2.768,3.348,3.036,3.099,2.947,4.041,3.424,2.819,2.754,3.388,2.781,2.997,2.306,3.246,3.556,2.834,2.546,2.88,3.348,3.747,3.01,2.8,4.055,2.328,3.274,2.83,2.816,2.821,4.057,3.455,3.1,4.048,2.335,3.433,2.855,2.329,3.315,2.647,3.984,4.043,2.177,2.205,3.346,3.943,2.189,3.374,2.523,3.529,3.337,2.415,3.336,3.287,3.639,3.626,2.551,2.427,3.948,3.251,2.873,3.117,3.585,3.336,3.38,3.882,3.885,3.432,3.423,3.415,3.184,3.375,3.583,3.659,3.991,3.676,2.997,3.642,3.526,3.726,3.258,3.846,2.583,2.667,2.34,3.352,3.517,3.281,3.911,3.465,3.732,3.551,3.799,2.312,3.604,3.665,3.852,3.78,3.72,3.019,4.013,3.213,3.775,3.655,3.483,3.324,3.352,3.515,2.424,2.454,3.813,3.845,3.555,3.342,3.465,2.865,3.768,3.312,3.468,3.283,3.752,3.244,3.781,2.775,3.796,3.64,3.434,3.451,2.323,3.828,3.619,3.412,3.298,3.883,3.262,3.371,3.81,3.419,3.054,3.277,3.231,3.801,3.718,3.574,3.809,3.717,3.661,3.319,3.6,3.268,2.951,3.314,3.227,3.366,2.979,3.285,3.382,3.961,3.285,3.214,3.695,3.966,3.225,3.453
2005-07-16,3.095,3.121,3.935,3.194,3.91,3.428,3.146,2.817,3.759,3.663,3.477,3.828,3.898,3.384,3.666,3.233,3.121,3.026,3.192,3.564,3.428,3.326,3.935,3.441,3.718,2.726,2.616,3.838,3.794,3.366,3.404,3.265,3.648,3.066,3.825,2.939,3.602,2.984,2.87,2.967,3.762,3.497,3.548,3.856,3.464,3.494,3.154,2.561,2.739,2.955,3.614,3.019,2.879,3.204,2.35,3.905,4.01,3.337,3.555,3.467,3.168,3.132,3.314,3.793,3.379,2.897,3.418,2.913,2.515,2.649,3.386,3.061,3.759,3.099,3.327,2.869,3.868,4.04,4.0,2.566,3.297,3.121,3.772,3.67,3.4,3.723,3.229,3.457,3.45,3.002,3.352,3.012,3.349,2.878,2.952,3.447,3.187,3.231,3.62,3.812,3.306,3.883,3.763,3.378,2.535,3.415,3.783,4.085,3.062,3.359,3.378,3.951,3.917,3.816,3.676,3.682,3.345,3.281,2.946,3.119,3.156,3.082,2.876,2.786,2.99,2.951,2.966,2.883,3.227,3.185,3.612,3.57,3.644,3.668,3.733,2.95,3.86,3.343,3.347,3.921,3.232,3.142,3.637,3.143,3.788,3.211,2.84,3.446,3.383,3.332,2.985,3.243,3.204,3.55,3.059,2.939,2.915,2.8,2.38,2.922,2.471,2.739,2.746,2.899,3.007,2.787,3.133,3.025,2.267,2.455,2.704,2.84,3.016,3.122,2.231,1.973,2.245,2.825,2.818,2.596,2.875,2.771,3.591,3.387,2.935,2.797,2.81,3.111,3.723,2.824,3.0,2.679,2.946,3.898,2.675,3.076,3.462,3.365,2.783,3.159,3.139,3.017,3.19,3.121,2.779,2.918,2.999,2.916,2.864,3.415,2.943,2.558,2.701,2.924,2.991,3.547,3.578,3.298,3.421,3.83,3.812,2.546,3.662,2.778,2.889,3.101,3.689,2.872,3.381,3.643,2.418,3.676,3.884,2.235,3.109,3.321,2.719,3.024,3.951,3.737,3.708,3.563,3.338,3.72,3.532,3.629,2.837,3.478,2.662,2.859,2.82,2.31,2.334,3.441,3.016,3.573,3.419,3.037,2.96,2.896,3.799,3.828,3.111,3.395,2.856,2.729,3.444,3.498,3.346,3.057,3.006,2.491,2.862,2.912,2.91,2.991,2.575,2.569,3.107,2.579,3.165,3.0,3.398,3.523,3.368,3.427,2.303,3.171,3.276,3.164,2.399,2.664,3.023,3.034,2.619,3.179,2.538,3.322,3.551,3.327,2.892,3.114,3.24,2.662,2.953,2.964,3.421,3.618,3.452,3.782,3.289,3.597,3.243,3.809,3.503,3.499,3.675,2.468,2.921,3.283,3.964,2.923,3.866,3.087,2.775,2.99,2.228,2.875,3.673,3.504,3.574,3.025,2.75,2.999,3.77,3.027,3.693,3.325,2.722,2.801,3.471,2.341,3.038,3.805,3.319,3.185,3.284,3.468,3.299,2.982,3.065,2.987,3.27,2.947,2.954,2.502,3.704,3.701,4.006,4.0,2.932,2.946,2.843,3.023,3.833,3.291,3.152,3.775,3.754,2.707,2.841,2.535,2.966,2.315,3.04,3.741,3.078,3.143,2.654,3.429,3.042,3.288,3.102,3.911,3.412,3.952,2.501,3.247,3.092,3.318,2.813,2.598,3.18,3.717,2.657,2.485,3.523,3.121,2.652,3.683,2.95,2.962,3.117,3.485,2.468,3.013,2.434,3.81,3.156,3.902,3.253,2.95,2.863,3.073,3.148,3.148,3.916,3.408,2.521,2.45,3.218,2.429,3.893,3.688,2.613,3.881,2.98,2.962,3.053,2.916,2.468,2.744,3.695,3.026,3.253,2.584,3.027,2.592,3.353,3.946,2.689,3.052,3.407,2.752,3.364,3.019,3.133,3.131,3.95,3.359,2.971,2.958,3.323,2.757,2.98,2.317,3.262,3.448,2.9,2.557,3.105,3.284,3.64,3.194,2.773,3.963,2.34,3.21,2.803,2.883,2.805,3.966,3.738,3.066,3.957,2.467,3.367,2.839,2.342,3.29,2.853,3.894,3.951,2.191,2.364,3.312,3.853,2.203,3.332,2.533,3.47,3.328,2.608,3.291,3.302,3.614,3.585,2.744,2.62,3.857,3.267,3.099,3.36,3.856,3.254,3.29,3.777,3.784,3.342,3.333,3.326,3.145,3.356,3.799,3.614,3.901,3.628,3.181,3.59,3.417,3.657,3.237,3.777,2.651,2.734,2.432,3.634,3.408,3.298,3.841,3.41,3.674,3.443,3.73,2.4,3.819,3.563,3.762,3.678,3.618,3.101,3.931,3.198,3.672,3.87,3.812,3.306,3.331,3.785,2.507,2.554,3.71,3.743,3.447,3.625,3.678,2.85,3.784,3.269,3.413,3.229,3.768,3.526,3.685,2.859,3.708,3.572,3.384,3.382,2.412,3.738,3.517,3.456,3.314,3.793,3.278,3.654,3.697,3.365,3.041,3.559,3.21,3.76,3.679,3.525,3.719,3.932,3.593,3.254,3.559,3.179,3.129,3.33,3.209,3.382,3.166,3.568,3.31,3.871,3.25,3.172,3.654,3.875,3.241,3.635
2005-07-17,3.191,3.226,4.071,3.33,4.106,3.483,3.282,2.912,3.962,3.873,3.631,3.992,4.091,3.439,3.735,3.289,3.227,3.12,3.295,3.772,3.651,3.454,4.131,3.667,3.933,2.809,2.699,4.053,4.008,3.52,3.561,3.434,3.781,3.169,4.022,3.114,3.822,3.162,2.932,3.052,3.976,3.72,3.762,3.931,3.609,3.697,3.208,2.622,2.801,3.08,3.84,3.113,3.054,3.305,2.42,4.115,4.208,3.453,3.757,3.625,3.276,3.257,3.468,3.98,3.478,2.991,3.517,3.039,2.601,2.758,3.539,3.158,3.827,3.203,3.49,2.985,3.945,4.236,4.197,2.654,3.455,3.225,3.945,3.843,3.553,3.794,3.332,3.568,3.603,3.128,3.506,3.138,3.503,2.927,3.127,3.662,3.29,3.334,3.688,3.984,3.362,4.055,3.977,3.533,2.585,3.569,3.997,4.279,3.235,3.513,3.532,4.148,4.114,3.957,3.82,3.819,3.46,3.397,3.044,3.235,3.292,3.156,2.948,2.855,3.083,3.126,3.14,2.977,3.352,3.301,3.836,3.788,3.858,3.882,3.898,3.066,4.033,3.556,3.56,4.095,3.357,3.246,3.747,3.257,3.992,3.348,2.934,3.657,3.595,3.544,3.09,3.347,3.329,3.774,3.124,3.014,3.004,2.89,2.479,2.997,2.569,2.83,2.837,2.989,3.081,2.862,3.192,3.106,2.367,2.519,2.766,2.931,3.112,3.207,2.331,2.084,2.344,2.916,2.909,2.695,2.973,2.855,3.662,3.458,2.979,2.894,2.907,3.207,3.81,2.922,3.097,2.762,3.043,3.986,2.774,3.162,3.566,3.454,2.863,3.234,3.235,3.116,3.304,3.209,2.87,3.003,3.085,2.965,2.962,3.56,3.03,2.627,2.778,2.999,3.087,3.749,3.78,3.397,3.521,3.892,3.948,2.609,3.726,2.841,2.959,3.206,3.756,2.967,3.498,3.713,2.482,3.735,4.095,2.306,3.225,3.426,2.828,3.109,4.15,3.806,3.909,3.765,3.437,3.788,3.601,3.831,2.945,3.579,2.74,2.946,2.871,2.374,2.398,3.592,3.112,3.678,3.535,3.127,3.034,2.963,3.897,3.927,3.195,3.494,2.908,2.828,3.589,3.644,3.479,3.138,3.088,2.56,2.957,3.027,3.025,3.064,2.638,2.632,3.159,2.625,3.268,3.12,3.516,3.688,3.467,3.581,2.385,3.359,3.392,3.3,2.508,2.756,3.141,3.153,2.7,3.287,2.622,3.473,3.662,3.472,3.01,3.232,3.345,2.707,3.039,3.057,3.507,3.728,3.655,3.981,3.443,3.805,3.34,4.028,3.729,3.722,3.743,2.555,3.041,3.383,4.161,3.003,4.08,3.209,2.86,3.053,2.299,2.962,3.742,3.657,3.747,3.119,2.822,3.189,3.983,3.163,3.763,3.455,2.816,2.863,3.54,2.412,3.119,4.019,3.404,3.241,3.363,3.622,3.452,3.081,3.26,3.092,3.425,3.053,3.023,2.6,3.877,3.925,4.203,4.197,3.031,3.027,2.925,3.127,4.026,3.446,3.256,3.912,3.891,2.755,2.94,2.623,3.091,2.415,3.124,3.914,3.181,3.267,2.763,3.56,3.127,3.404,3.238,4.109,3.566,4.149,2.61,3.302,3.173,3.446,2.921,2.701,3.244,3.785,2.719,2.584,3.746,3.215,2.738,3.881,3.032,3.039,3.306,3.554,2.555,3.117,2.522,4.025,3.292,4.099,3.309,3.049,2.962,3.201,3.24,3.252,4.113,3.562,2.609,2.549,3.284,2.539,4.101,3.758,2.72,4.093,3.061,3.049,3.156,3.011,2.555,2.843,3.832,3.12,3.369,2.672,3.133,2.678,3.452,4.143,2.785,3.184,3.627,2.847,3.463,3.113,3.23,3.202,4.147,3.514,3.047,3.019,3.478,2.868,3.075,2.414,3.362,3.672,2.982,2.656,3.184,3.438,3.86,3.265,2.882,4.161,2.439,3.364,2.912,2.965,2.9,4.163,3.806,3.183,4.154,2.541,3.522,2.931,2.449,3.406,2.936,4.091,4.149,2.301,2.435,3.434,4.05,2.313,3.458,2.642,3.615,3.433,2.695,3.421,3.401,3.734,3.723,2.83,2.706,4.055,3.367,3.178,3.436,3.925,3.432,3.478,3.991,3.992,3.528,3.519,3.512,3.271,3.468,3.876,3.757,4.098,3.775,3.252,3.742,3.641,3.83,3.352,3.95,2.734,2.816,2.52,3.702,3.633,3.397,4.014,3.564,3.833,3.667,3.903,2.489,3.896,3.778,3.959,3.892,3.832,3.201,4.118,3.314,3.887,3.947,3.874,3.418,3.446,3.855,2.596,2.64,3.925,3.955,3.671,3.693,3.753,2.945,3.904,3.397,3.566,3.382,3.888,3.595,3.89,2.96,3.904,3.745,3.52,3.541,2.5,3.936,3.732,3.568,3.413,3.99,3.378,3.723,3.923,3.518,3.149,3.628,3.326,3.897,3.814,3.671,3.916,4.009,3.767,3.409,3.697,3.368,3.201,3.43,3.325,3.481,3.236,3.637,3.472,4.068,3.373,3.3,3.791,4.072,3.341,3.718
2005-07-18,3.376,3.387,4.252,3.449,4.206,3.612,3.429,3.089,4.054,3.957,3.749,4.119,4.196,3.567,3.892,3.418,3.408,3.295,3.479,3.86,3.717,3.608,4.231,3.738,4.009,2.972,2.862,4.129,4.084,3.639,3.676,3.534,3.968,3.352,4.121,3.181,3.891,3.224,3.077,3.225,4.053,3.787,3.842,4.1,3.765,3.775,3.335,2.756,2.948,3.216,3.91,3.302,3.122,3.487,2.57,4.196,4.305,3.653,3.836,3.738,3.458,3.391,3.588,4.092,3.657,3.18,3.696,3.174,2.762,2.947,3.703,3.349,3.984,3.387,3.642,3.188,4.114,4.334,4.295,2.831,3.57,3.409,4.077,3.975,3.673,3.955,3.516,3.765,3.722,3.263,3.626,3.273,3.623,3.045,3.194,3.74,3.474,3.518,3.846,4.116,3.491,4.187,4.054,3.652,2.705,3.689,4.073,4.38,3.305,3.632,3.651,4.246,4.212,4.132,3.994,4.001,3.675,3.598,3.216,3.437,3.438,3.317,3.108,3.012,3.272,3.194,3.208,3.166,3.51,3.503,3.901,3.86,3.935,3.958,4.024,3.268,4.164,3.639,3.643,4.223,3.518,3.43,3.943,3.457,4.082,3.465,3.123,3.741,3.678,3.628,3.274,3.531,3.463,3.841,3.275,3.163,3.164,3.05,2.667,3.146,2.755,2.99,2.997,3.148,3.23,3.012,3.335,3.269,2.555,2.655,2.902,3.091,3.287,3.379,2.519,2.29,2.532,3.076,3.068,2.882,3.158,3.016,3.819,3.613,3.088,3.08,3.093,3.391,3.986,3.109,3.283,2.922,3.228,4.154,2.961,3.325,3.749,3.618,3.019,3.383,3.42,3.263,3.428,3.371,3.031,3.164,3.246,3.082,3.148,3.7,3.192,2.774,2.936,3.159,3.266,3.827,3.858,3.576,3.701,4.04,4.13,2.746,3.878,2.984,3.111,3.391,3.911,3.146,3.704,3.874,2.618,3.879,4.175,2.456,3.426,3.61,3.016,3.282,4.245,3.964,4.004,3.843,3.616,3.946,3.759,3.909,3.134,3.76,2.893,3.108,2.992,2.512,2.536,3.759,3.287,3.859,3.703,3.288,3.183,3.104,4.076,4.105,3.367,3.674,3.03,3.014,3.745,3.8,3.623,3.3,3.25,2.703,3.132,3.152,3.149,3.221,2.775,2.768,3.284,2.734,3.452,3.289,3.726,3.835,3.646,3.7,2.543,3.435,3.557,3.446,2.713,2.916,3.314,3.324,2.872,3.464,2.792,3.597,3.858,3.604,3.183,3.431,3.53,2.816,3.201,3.246,3.671,3.924,3.733,4.079,3.562,3.893,3.518,4.098,3.8,3.789,3.9,2.737,3.213,3.562,4.26,3.163,4.157,3.347,3.042,3.201,2.449,3.124,3.9,3.821,3.88,3.295,2.982,3.262,4.062,3.31,3.924,3.636,2.997,3.009,3.699,2.562,3.282,4.096,3.576,3.37,3.527,3.741,3.617,3.27,3.318,3.276,3.544,3.238,3.176,2.788,4.009,3.99,4.301,4.295,3.204,3.19,3.088,3.312,4.122,3.565,3.44,4.093,4.072,2.871,3.114,2.8,3.226,2.603,3.297,4.046,3.363,3.428,2.952,3.753,3.299,3.619,3.385,4.206,3.685,4.247,2.799,3.432,3.335,3.601,3.111,2.9,3.394,3.943,2.866,2.772,3.812,3.391,2.913,3.98,3.195,3.202,3.381,3.712,2.737,3.302,2.704,4.101,3.439,4.198,3.438,3.223,3.136,3.36,3.429,3.436,4.212,3.681,2.786,2.737,3.436,2.729,4.186,3.918,2.922,4.172,3.224,3.211,3.339,3.188,2.737,3.018,4.014,3.296,3.583,2.849,3.316,2.852,3.632,4.242,2.962,3.338,3.699,3.024,3.642,3.289,3.408,3.359,4.246,3.633,3.211,3.156,3.597,3.051,3.251,2.598,3.541,3.738,3.145,2.843,3.357,3.558,3.93,3.421,3.071,4.259,2.628,3.484,3.101,3.128,3.077,4.262,3.964,3.357,4.253,2.695,3.64,3.103,2.65,3.573,3.115,4.189,4.247,2.507,2.585,3.594,4.149,2.518,3.615,2.846,3.746,3.619,2.877,3.573,3.581,3.939,3.905,3.012,2.888,4.154,3.546,3.351,3.604,4.085,3.521,3.553,4.072,4.079,3.605,3.596,3.588,3.428,3.638,4.045,3.93,4.196,3.943,3.408,3.904,3.709,3.963,3.518,4.082,2.897,2.98,2.697,3.86,3.701,3.576,4.145,3.728,3.985,3.733,4.035,2.666,4.065,3.855,4.059,3.969,3.909,3.4,4.229,3.528,3.964,4.116,4.021,3.589,3.611,4.013,2.773,2.814,4.001,4.034,3.737,3.851,3.919,3.121,4.095,3.552,3.732,3.548,4.078,3.754,3.979,3.159,4.005,3.878,3.664,3.654,2.677,4.035,3.809,3.762,3.593,4.089,3.557,3.881,3.993,3.683,3.327,3.786,3.491,4.079,4.0,3.843,4.015,4.178,3.899,3.527,3.879,3.442,3.358,3.609,3.54,3.66,3.392,3.795,3.581,4.167,3.533,3.455,3.973,4.171,3.52,3.895
2005-07-19,3.452,3.467,4.336,3.492,4.215,3.465,3.492,3.181,4.054,3.949,3.786,4.159,4.208,3.419,3.717,3.273,3.492,3.387,3.564,3.857,3.691,3.678,4.239,3.721,3.993,2.99,2.881,4.112,4.068,3.677,3.709,3.552,4.057,3.436,4.129,3.172,3.869,3.211,2.824,3.233,4.037,3.762,3.83,3.985,3.833,3.765,3.175,2.68,2.695,3.274,3.892,3.315,3.113,3.562,2.504,4.184,4.309,3.761,3.826,3.769,3.557,3.449,3.625,4.111,3.721,3.191,3.759,3.232,2.834,3.052,3.774,3.375,3.809,3.473,3.7,3.299,4.005,4.34,4.301,2.841,3.603,3.494,4.114,4.013,3.71,3.798,3.6,3.856,3.759,3.321,3.663,3.331,3.66,2.833,3.185,3.727,3.559,3.602,3.671,4.153,3.345,4.224,4.037,3.689,2.495,3.726,4.057,4.389,3.298,3.67,3.688,4.253,4.219,4.211,4.072,4.085,3.788,3.709,3.304,3.549,3.502,3.242,2.953,2.84,3.282,3.185,3.2,3.176,3.582,3.614,3.874,3.84,3.919,3.943,4.064,3.38,4.2,3.63,3.634,4.257,3.595,3.516,4.033,3.561,4.081,3.505,3.134,3.734,3.669,3.619,3.36,3.626,3.52,3.818,3.057,3.178,3.25,3.137,2.746,3.161,2.826,3.078,3.085,3.235,3.244,3.027,3.073,3.285,2.635,2.594,2.839,3.178,3.38,3.387,2.599,2.379,2.612,3.163,3.155,2.96,3.235,3.089,3.753,3.539,2.895,3.158,3.17,3.467,4.026,3.191,3.36,2.987,3.305,4.238,3.039,3.404,3.849,3.704,3.065,3.403,3.496,3.337,3.48,3.451,3.118,3.243,3.328,2.92,3.226,3.755,3.276,2.699,2.918,3.097,3.314,3.816,3.848,3.64,3.783,3.819,4.214,2.684,3.672,2.821,3.008,3.492,3.725,3.186,3.799,3.717,2.557,3.635,4.163,2.391,3.538,3.711,3.121,3.29,4.248,3.788,4.007,3.833,3.68,3.77,3.584,3.898,3.238,3.847,2.924,3.192,2.795,2.451,2.475,3.832,3.38,3.957,3.788,3.375,3.198,3.076,4.156,4.186,3.375,3.737,2.888,3.093,3.813,3.866,3.684,3.317,3.267,2.673,3.223,3.204,3.202,3.149,2.712,2.706,3.111,2.541,3.538,3.373,3.836,3.889,3.71,3.738,2.59,3.428,3.632,3.509,2.8,3.004,3.402,3.41,2.789,3.545,2.771,3.638,3.949,3.653,3.271,3.539,3.63,2.62,3.286,3.256,3.756,4.015,3.724,4.084,3.6,3.889,3.574,4.076,3.783,3.763,3.725,2.66,3.3,3.626,4.266,3.167,4.14,3.409,2.963,2.96,2.384,3.208,3.724,3.891,3.918,3.387,2.826,3.254,4.048,3.373,3.766,3.726,3.049,2.755,3.525,2.496,3.298,4.079,3.591,3.225,3.499,3.778,3.69,3.348,3.295,3.362,3.582,3.328,3.056,2.866,4.047,3.963,4.307,4.301,3.299,3.207,3.106,3.397,4.129,3.603,3.526,4.178,4.157,2.7,3.21,2.811,3.285,2.682,3.305,4.084,3.44,3.505,3.057,3.847,3.305,3.732,3.449,4.212,3.723,4.253,2.902,3.286,3.351,3.672,3.215,2.961,3.168,3.767,2.613,2.851,3.786,3.483,2.916,3.988,3.212,3.142,3.373,3.538,2.66,3.388,2.627,4.085,3.502,4.205,3.292,3.318,3.232,3.434,3.438,3.521,4.218,3.719,2.797,2.816,3.222,2.835,4.178,3.752,3.0,4.159,3.241,3.295,3.418,3.28,2.66,3.113,4.099,3.388,3.696,2.859,3.402,2.847,3.698,4.248,3.056,3.41,3.68,3.117,3.706,3.381,3.458,3.262,4.252,3.671,3.149,3.04,3.635,3.145,3.343,2.675,3.605,3.713,3.162,2.922,3.243,3.595,3.907,3.324,3.175,4.265,2.707,3.522,3.206,3.145,3.17,4.268,3.788,3.448,4.259,2.654,3.675,3.193,2.736,3.65,3.023,4.196,4.254,2.595,2.519,3.666,4.156,2.606,3.688,2.934,3.794,3.704,2.799,3.641,3.646,4.044,3.99,2.933,2.81,4.16,3.61,3.237,3.471,3.919,3.527,3.545,4.061,4.074,3.6,3.591,3.582,3.501,3.715,3.937,4.006,4.203,4.015,3.312,3.971,3.686,4.0,3.593,4.119,2.915,2.998,2.703,3.685,3.678,3.64,4.181,3.8,4.041,3.707,4.072,2.678,3.957,3.84,4.067,3.953,3.894,3.422,4.248,3.637,3.948,4.007,3.797,3.666,3.686,3.85,2.788,2.812,3.986,4.02,3.711,3.676,3.81,3.213,4.158,3.624,3.804,3.62,4.142,3.579,3.976,3.183,4.014,3.916,3.725,3.685,2.687,4.042,3.794,3.808,3.657,4.096,3.621,3.706,3.975,3.755,3.409,3.612,3.566,4.164,4.088,3.921,4.023,4.069,3.938,3.563,3.964,3.434,3.268,3.673,3.653,3.724,3.293,3.621,3.608,4.173,3.606,3.527,4.057,4.178,3.584,3.819
2005-07-20,3.145,3.157,3.955,3.166,3.808,3.312,3.146,2.879,3.645,3.54,3.431,3.777,3.801,3.267,3.534,3.121,3.168,3.085,3.243,3.448,3.28,3.335,3.832,3.308,3.583,2.735,2.627,3.701,3.657,3.322,3.353,3.192,3.68,3.118,3.723,2.835,3.458,2.872,2.699,2.97,3.626,3.35,3.42,3.759,3.462,3.373,3.033,2.507,2.571,2.954,3.478,3.028,2.776,3.248,2.308,3.773,3.901,3.403,3.433,3.412,3.226,3.128,3.271,3.709,3.414,2.907,3.452,2.913,2.565,2.721,3.388,3.079,3.625,3.152,3.31,2.945,3.775,3.932,3.892,2.577,3.248,3.173,3.719,3.618,3.355,3.602,3.279,3.511,3.404,3.0,3.308,3.01,3.305,2.728,2.847,3.318,3.238,3.281,3.488,3.757,3.192,3.828,3.627,3.334,2.391,3.37,3.646,3.981,2.96,3.314,3.333,3.844,3.811,3.828,3.689,3.706,3.423,3.351,3.0,3.192,3.156,3.035,2.787,2.686,2.997,2.848,2.862,2.893,3.242,3.257,3.461,3.429,3.51,3.533,3.682,3.025,3.804,3.222,3.226,3.859,3.254,3.194,3.687,3.21,3.672,3.178,2.85,3.325,3.261,3.212,3.04,3.3,3.199,3.406,2.908,2.94,2.966,2.852,2.443,2.923,2.527,2.793,2.8,2.949,3.006,2.791,2.951,3.029,2.332,2.41,2.655,2.892,3.075,3.123,2.297,2.053,2.31,2.877,2.87,2.656,2.93,2.818,3.533,3.325,2.795,2.853,2.865,3.16,3.738,2.882,3.052,2.722,2.999,3.938,2.733,3.123,3.518,3.412,2.81,3.162,3.188,3.046,3.181,3.167,2.832,2.967,3.049,2.805,2.919,3.397,2.996,2.506,2.687,2.879,3.021,3.425,3.456,3.334,3.466,3.664,3.834,2.5,3.509,2.681,2.821,3.164,3.549,2.899,3.444,3.522,2.374,3.496,3.752,2.195,3.182,3.38,2.79,3.026,3.839,3.604,3.599,3.44,3.374,3.586,3.402,3.505,2.906,3.525,2.679,2.913,2.681,2.268,2.292,3.446,3.075,3.624,3.452,3.087,2.961,2.868,3.837,3.866,3.111,3.43,2.762,2.786,3.442,3.496,3.342,3.06,3.011,2.468,2.923,2.908,2.906,2.937,2.529,2.522,2.978,2.443,3.216,3.035,3.469,3.497,3.403,3.382,2.338,3.062,3.297,3.164,2.471,2.719,3.065,3.073,2.569,3.218,2.528,3.285,3.603,3.302,2.935,3.181,3.301,2.523,3.005,2.972,3.467,3.669,3.332,3.676,3.246,3.48,3.274,3.663,3.369,3.352,3.542,2.424,2.962,3.32,3.857,2.919,3.728,3.089,2.725,2.826,2.188,2.928,3.541,3.504,3.524,3.084,2.661,2.891,3.637,3.029,3.571,3.362,2.761,2.631,3.343,2.299,3.042,3.668,3.321,3.073,3.257,3.422,3.304,3.037,2.935,3.042,3.228,3.005,2.882,2.562,3.652,3.549,3.898,3.892,2.99,2.951,2.85,3.077,3.73,3.248,3.204,3.798,3.777,2.59,2.901,2.547,2.965,2.379,3.041,3.689,3.126,3.165,2.726,3.473,3.043,3.367,3.103,3.803,3.367,3.845,2.575,3.134,3.094,3.329,2.883,2.648,3.022,3.583,2.49,2.547,3.374,3.179,2.657,3.582,2.955,2.926,3.009,3.356,2.424,3.067,2.391,3.673,3.156,3.796,3.14,3.009,2.923,3.092,3.153,3.2,3.81,3.363,2.533,2.512,3.068,2.506,3.767,3.562,2.674,3.747,2.985,3.014,3.102,2.978,2.423,2.807,3.719,3.085,3.332,2.595,3.08,2.594,3.389,3.839,2.754,3.066,3.27,2.816,3.399,3.078,3.163,3.071,3.844,3.315,2.934,2.871,3.28,2.815,3.041,2.379,3.299,3.301,2.907,2.617,3.025,3.241,3.494,3.133,2.843,3.857,2.404,3.168,2.873,2.889,2.869,3.859,3.604,3.111,3.85,2.44,3.319,2.899,2.413,3.315,2.792,3.788,3.845,2.267,2.322,3.326,3.748,2.279,3.346,2.603,3.441,3.378,2.561,3.297,3.339,3.674,3.611,2.695,2.573,3.753,3.304,3.019,3.262,3.728,3.165,3.18,3.652,3.669,3.239,3.23,3.22,3.16,3.382,3.707,3.625,3.795,3.633,3.12,3.586,3.274,3.606,3.258,3.723,2.662,2.743,2.443,3.502,3.266,3.334,3.784,3.412,3.653,3.295,3.677,2.414,3.727,3.431,3.661,3.543,3.485,3.115,3.844,3.275,3.537,3.777,3.644,3.334,3.35,3.656,2.521,2.557,3.575,3.61,3.299,3.493,3.588,2.912,3.817,3.281,3.417,3.234,3.801,3.397,3.569,2.878,3.609,3.522,3.377,3.33,2.425,3.635,3.385,3.482,3.35,3.689,3.315,3.522,3.559,3.368,3.084,3.429,3.232,3.783,3.709,3.537,3.616,3.838,3.543,3.209,3.586,3.068,3.072,3.366,3.289,3.417,3.103,3.438,3.253,3.765,3.266,3.186,3.678,3.77,3.279,3.57
2005-07-21,3.124,3.131,3.925,3.147,3.794,3.357,3.123,2.852,3.634,3.53,3.411,3.756,3.786,3.314,3.591,3.167,3.143,3.056,3.217,3.439,3.278,3.31,3.817,3.304,3.575,2.733,2.625,3.692,3.648,3.303,3.335,3.178,3.651,3.093,3.709,2.828,3.453,2.866,2.783,2.971,3.617,3.347,3.412,3.798,3.437,3.365,3.084,2.533,2.655,2.933,3.473,3.029,2.77,3.225,2.334,3.763,3.888,3.37,3.424,3.395,3.196,3.106,3.252,3.694,3.394,2.909,3.432,2.892,2.545,2.692,3.363,3.075,3.682,3.126,3.288,2.914,3.812,3.918,3.878,2.58,3.231,3.147,3.7,3.6,3.336,3.654,3.253,3.483,3.385,2.979,3.289,2.989,3.286,2.795,2.841,3.312,3.212,3.255,3.546,3.738,3.238,3.808,3.619,3.315,2.46,3.351,3.638,3.966,2.952,3.296,3.314,3.83,3.797,3.8,3.662,3.677,3.39,3.318,2.973,3.159,3.133,3.058,2.833,2.738,2.999,2.84,2.855,2.895,3.218,3.224,3.458,3.424,3.502,3.525,3.662,2.994,3.785,3.215,3.219,3.84,3.228,3.168,3.658,3.18,3.661,3.159,2.853,3.317,3.253,3.204,3.015,3.27,3.176,3.402,2.98,2.937,2.938,2.825,2.425,2.92,2.511,2.766,2.773,2.922,3.002,2.788,3.036,3.026,2.314,2.434,2.677,2.864,3.046,3.123,2.279,2.036,2.293,2.85,2.842,2.637,2.909,2.796,3.553,3.35,2.854,2.833,2.845,3.139,3.724,2.86,3.032,2.704,2.978,3.907,2.714,3.098,3.486,3.382,2.798,3.155,3.167,3.021,3.16,3.141,2.805,2.942,3.023,2.852,2.899,3.375,2.969,2.534,2.696,2.902,3.009,3.416,3.447,3.314,3.439,3.734,3.805,2.522,3.575,2.729,2.854,3.133,3.609,2.89,3.416,3.574,2.397,3.573,3.742,2.222,3.149,3.348,2.761,3.027,3.826,3.661,3.587,3.432,3.354,3.643,3.46,3.496,2.876,3.497,2.672,2.886,2.743,2.292,2.316,3.421,3.046,3.592,3.423,3.059,2.957,2.878,3.809,3.837,3.111,3.41,2.802,2.766,3.418,3.471,3.318,3.057,3.008,2.481,2.896,2.888,2.885,2.963,2.551,2.545,3.033,2.504,3.19,3.009,3.436,3.475,3.383,3.363,2.328,3.054,3.273,3.141,2.452,2.692,3.037,3.046,2.601,3.193,2.541,3.266,3.575,3.281,2.909,3.15,3.269,2.585,2.978,2.974,3.437,3.64,3.324,3.664,3.227,3.471,3.257,3.657,3.365,3.349,3.599,2.457,2.935,3.3,3.843,2.921,3.719,3.067,2.757,2.905,2.214,2.902,3.598,3.479,3.506,3.056,2.709,2.884,3.629,3.007,3.623,3.333,2.749,2.715,3.401,2.325,3.038,3.659,3.318,3.119,3.267,3.403,3.279,3.016,2.932,3.017,3.209,2.979,2.917,2.544,3.633,3.545,3.884,3.878,2.961,2.948,2.848,3.051,3.716,3.23,3.178,3.769,3.748,2.641,2.873,2.55,2.943,2.362,3.042,3.67,3.103,3.139,2.697,3.444,3.044,3.334,3.08,3.79,3.348,3.831,2.547,3.18,3.091,3.304,2.853,2.636,3.096,3.64,2.574,2.528,3.371,3.15,2.661,3.569,2.952,2.945,3.003,3.414,2.457,3.042,2.424,3.664,3.133,3.783,3.186,2.98,2.894,3.067,3.154,3.174,3.796,3.344,2.536,2.494,3.138,2.477,3.756,3.616,2.656,3.738,2.982,2.987,3.079,2.95,2.457,2.779,3.691,3.057,3.3,2.598,3.054,2.601,3.369,3.826,2.727,3.042,3.266,2.789,3.379,3.05,3.149,3.099,3.83,3.296,2.953,2.91,3.261,2.789,3.012,2.361,3.28,3.299,2.904,2.598,3.066,3.222,3.49,3.16,2.813,3.843,2.386,3.15,2.844,2.887,2.841,3.845,3.661,3.083,3.836,2.458,3.301,2.872,2.395,3.29,2.828,3.774,3.831,2.249,2.348,3.302,3.735,2.261,3.32,2.582,3.42,3.351,2.594,3.273,3.319,3.641,3.583,2.727,2.605,3.739,3.285,3.06,3.308,3.781,3.154,3.174,3.65,3.67,3.238,3.23,3.218,3.136,3.358,3.745,3.599,3.781,3.607,3.147,3.562,3.272,3.587,3.235,3.704,2.66,2.741,2.447,3.56,3.264,3.314,3.765,3.388,3.631,3.293,3.658,2.418,3.764,3.423,3.648,3.535,3.477,3.114,3.828,3.244,3.529,3.815,3.715,3.31,3.327,3.711,2.523,2.564,3.567,3.601,3.297,3.55,3.625,2.884,3.795,3.257,3.392,3.21,3.779,3.455,3.558,2.877,3.596,3.504,3.354,3.313,2.429,3.623,3.378,3.469,3.33,3.676,3.295,3.579,3.555,3.343,3.06,3.487,3.209,3.754,3.68,3.511,3.604,3.875,3.525,3.191,3.558,3.062,3.098,3.346,3.256,3.397,3.132,3.495,3.238,3.752,3.242,3.161,3.65,3.756,3.259,3.598
2005-07-22,2.949,2.986,3.771,3.069,3.77,3.257,3.015,2.686,3.626,3.535,3.345,3.683,3.758,3.215,3.473,3.068,2.979,2.889,3.047,3.438,3.312,3.187,3.795,3.344,3.591,2.589,2.481,3.707,3.664,3.237,3.275,3.144,3.491,2.925,3.688,2.836,3.48,2.881,2.694,2.818,3.633,3.379,3.425,3.66,3.321,3.373,2.99,2.425,2.567,2.832,3.512,2.863,2.778,3.057,2.215,3.771,3.869,3.186,3.432,3.337,3.027,3.005,3.186,3.653,3.226,2.744,3.264,2.792,2.394,2.52,3.243,2.906,3.563,2.957,3.19,2.73,3.672,3.897,3.858,2.427,3.171,2.977,3.627,3.528,3.269,3.529,3.082,3.301,3.318,2.878,3.223,2.888,3.22,2.719,2.849,3.327,3.042,3.085,3.427,3.665,3.139,3.735,3.634,3.249,2.386,3.284,3.653,3.94,2.956,3.229,3.248,3.81,3.777,3.657,3.522,3.525,3.188,3.131,2.813,2.973,3.025,2.927,2.719,2.63,2.834,2.848,2.862,2.73,3.09,3.037,3.491,3.448,3.518,3.542,3.591,2.809,3.713,3.225,3.229,3.772,3.095,2.998,3.475,2.996,3.654,3.086,2.688,3.324,3.263,3.214,2.846,3.098,3.075,3.437,2.88,2.801,2.786,2.675,2.253,2.784,2.341,2.616,2.623,2.771,2.866,2.653,2.949,2.879,2.143,2.322,2.564,2.714,2.88,2.969,2.108,1.852,2.122,2.7,2.692,2.463,2.735,2.643,3.418,3.219,2.782,2.659,2.671,2.964,3.556,2.685,2.856,2.552,2.804,3.738,2.541,2.94,3.312,3.222,2.652,3.016,2.991,2.89,3.064,2.985,2.655,2.787,2.867,2.769,2.724,3.278,2.813,2.417,2.561,2.77,2.846,3.424,3.455,3.147,3.269,3.629,3.652,2.411,3.466,2.629,2.735,2.96,3.494,2.729,3.222,3.45,2.286,3.477,3.75,2.103,2.963,3.175,2.588,2.873,3.811,3.542,3.575,3.44,3.186,3.524,3.342,3.504,2.702,3.325,2.533,2.731,2.664,2.181,2.205,3.296,2.88,3.42,3.274,2.905,2.821,2.755,3.637,3.666,2.958,3.241,2.713,2.593,3.301,3.355,3.21,2.91,2.861,2.361,2.73,2.794,2.792,2.834,2.439,2.433,2.943,2.435,3.02,2.867,3.24,3.381,3.215,3.296,2.185,3.06,3.134,3.032,2.266,2.543,2.888,2.899,2.467,3.036,2.398,3.192,3.392,3.195,2.76,2.969,3.096,2.515,2.822,2.809,3.276,3.457,3.332,3.647,3.161,3.47,3.092,3.681,3.405,3.381,3.481,2.315,2.789,3.133,3.823,2.779,3.734,2.959,2.613,2.811,2.096,2.746,3.479,3.358,3.434,2.888,2.596,2.893,3.64,2.899,3.499,3.18,2.584,2.627,3.283,2.206,2.892,3.675,3.161,3.02,3.123,3.336,3.158,2.838,2.962,2.848,3.144,2.809,2.801,2.371,3.561,3.578,3.864,3.858,2.799,2.802,2.703,2.882,3.697,3.164,3.008,3.615,3.595,2.563,2.711,2.397,2.843,2.19,2.888,3.597,2.935,3.007,2.525,3.276,2.891,3.132,2.972,3.772,3.281,3.811,2.376,3.081,2.944,3.18,2.679,2.458,2.997,3.521,2.487,2.355,3.404,2.982,2.51,3.55,2.806,2.811,3.008,3.296,2.315,2.873,2.282,3.68,3.024,3.763,3.087,2.817,2.732,2.94,2.988,3.004,3.777,3.277,2.383,2.321,3.035,2.306,3.758,3.494,2.474,3.748,2.836,2.831,2.91,2.782,2.314,2.616,3.538,2.889,3.098,2.445,2.887,2.452,3.2,3.806,2.562,2.922,3.29,2.623,3.211,2.882,2.985,2.974,3.81,3.23,2.819,2.803,3.195,2.626,2.845,2.194,3.112,3.332,2.758,2.425,2.931,3.156,3.517,3.035,2.641,3.823,2.214,3.085,2.67,2.741,2.675,3.825,3.542,2.929,3.816,2.331,3.238,2.709,2.212,3.147,2.688,3.755,3.811,2.064,2.229,3.171,3.715,2.076,3.192,2.397,3.334,3.178,2.451,3.154,3.151,3.452,3.431,2.583,2.462,3.72,3.117,2.925,3.178,3.658,3.137,3.177,3.655,3.656,3.229,3.219,3.212,3.01,3.21,3.605,3.461,3.762,3.476,3.023,3.441,3.307,3.515,3.095,3.631,2.516,2.596,2.297,3.441,3.3,3.146,3.694,3.267,3.526,3.327,3.586,2.266,3.625,3.44,3.627,3.551,3.493,2.94,3.787,3.045,3.546,3.674,3.611,3.161,3.187,3.588,2.37,2.415,3.583,3.614,3.331,3.432,3.49,2.718,3.614,3.132,3.269,3.09,3.599,3.337,3.555,2.704,3.573,3.432,3.247,3.255,2.277,3.604,3.395,3.291,3.163,3.657,3.128,3.461,3.593,3.222,2.902,3.369,3.07,3.601,3.521,3.376,3.585,3.735,3.453,3.128,3.406,3.068,2.972,3.178,3.055,3.229,3.008,3.377,3.186,3.732,3.112,3.037,3.498,3.737,3.092,3.449
2005-07-23,3.239,3.258,4.09,3.311,4.03,3.406,3.29,2.968,3.879,3.782,3.599,3.955,4.02,3.362,3.654,3.217,3.273,3.171,3.342,3.689,3.544,3.467,4.054,3.57,3.832,2.829,2.722,3.948,3.905,3.491,3.526,3.384,3.813,3.218,3.947,3.038,3.715,3.079,2.836,3.068,3.874,3.612,3.669,3.873,3.615,3.608,3.132,2.597,2.709,3.086,3.738,3.138,2.98,3.346,2.411,4.015,4.125,3.513,3.667,3.586,3.327,3.258,3.44,3.92,3.508,3.018,3.547,3.046,2.649,2.827,3.551,3.188,3.744,3.253,3.488,3.059,3.889,4.155,4.116,2.682,3.422,3.274,3.909,3.81,3.524,3.721,3.378,3.617,3.572,3.132,3.477,3.142,3.475,2.834,3.051,3.569,3.337,3.38,3.609,3.947,3.288,4.017,3.875,3.503,2.502,3.539,3.894,4.2,3.16,3.484,3.502,4.068,4.035,3.972,3.836,3.844,3.531,3.46,3.092,3.302,3.299,3.137,2.906,2.808,3.107,3.051,3.065,3.004,3.371,3.367,3.724,3.685,3.759,3.782,3.863,3.138,3.994,3.471,3.475,4.051,3.38,3.294,3.791,3.32,3.906,3.326,2.962,3.571,3.509,3.46,3.142,3.397,3.328,3.667,3.039,3.022,3.047,2.936,2.546,3.005,2.629,2.877,2.884,3.032,3.087,2.874,3.085,3.119,2.437,2.502,2.743,2.975,3.163,3.219,2.402,2.173,2.415,2.961,2.953,2.756,3.026,2.898,3.627,3.424,2.889,2.95,2.963,3.254,3.825,2.98,3.148,2.803,3.095,4.01,2.833,3.201,3.612,3.489,2.892,3.239,3.282,3.141,3.298,3.246,2.917,3.044,3.126,2.896,3.017,3.552,3.073,2.607,2.783,2.983,3.121,3.658,3.689,3.43,3.56,3.785,3.97,2.59,3.631,2.79,2.927,3.262,3.67,3.0,3.554,3.642,2.466,3.621,3.994,2.299,3.292,3.476,2.895,3.124,4.067,3.724,3.831,3.674,3.469,3.706,3.524,3.738,3.01,3.619,2.763,2.991,2.786,2.361,2.385,3.606,3.163,3.719,3.564,3.168,3.041,2.952,3.926,3.955,3.208,3.525,2.851,2.886,3.595,3.648,3.48,3.15,3.101,2.558,3.011,3.028,3.025,3.041,2.618,2.612,3.078,2.542,3.316,3.158,3.58,3.676,3.498,3.551,2.426,3.281,3.418,3.307,2.586,2.805,3.183,3.192,2.689,3.327,2.636,3.45,3.708,3.459,3.055,3.295,3.397,2.621,3.082,3.082,3.541,3.773,3.567,3.904,3.416,3.72,3.37,3.917,3.63,3.614,3.662,2.553,3.084,3.416,4.081,3.012,3.975,3.216,2.851,2.96,2.292,3.007,3.661,3.666,3.716,3.17,2.782,3.112,3.883,3.174,3.69,3.492,2.86,2.769,3.465,2.402,3.131,3.916,3.415,3.17,3.353,3.59,3.467,3.135,3.165,3.144,3.398,3.108,2.988,2.664,3.843,3.81,4.122,4.116,3.082,3.042,2.943,3.178,3.949,3.419,3.304,3.935,3.914,2.684,2.995,2.653,3.097,2.484,3.139,3.879,3.225,3.292,2.832,3.603,3.14,3.476,3.247,4.029,3.536,4.069,2.682,3.23,3.183,3.46,2.987,2.761,3.153,3.703,2.629,2.649,3.637,3.264,2.761,3.809,3.047,3.029,3.228,3.479,2.553,3.169,2.521,3.921,3.3,4.021,3.236,3.101,3.016,3.225,3.26,3.3,4.035,3.532,2.639,2.615,3.197,2.614,4.006,3.681,2.787,3.992,3.075,3.092,3.203,3.065,2.553,2.9,3.857,3.171,3.441,2.7,3.183,2.7,3.485,4.064,2.845,3.203,3.528,2.905,3.494,3.164,3.261,3.173,4.068,3.485,3.037,2.97,3.45,2.926,3.127,2.48,3.395,3.565,2.998,2.718,3.149,3.411,3.752,3.234,2.948,4.081,2.508,3.339,2.978,2.981,2.957,4.083,3.724,3.226,4.075,2.54,3.491,2.984,2.526,3.434,2.918,4.013,4.069,2.385,2.425,3.453,3.973,2.396,3.475,2.717,3.597,3.478,2.689,3.432,3.435,3.788,3.75,2.821,2.7,3.978,3.4,3.143,3.384,3.845,3.368,3.396,3.895,3.903,3.448,3.439,3.431,3.292,3.497,3.822,3.773,4.02,3.785,3.221,3.746,3.538,3.797,3.38,3.914,2.756,2.837,2.55,3.623,3.53,3.43,3.975,3.575,3.823,3.559,3.868,2.522,3.841,3.681,3.886,3.792,3.734,3.231,4.055,3.386,3.787,3.891,3.766,3.449,3.471,3.775,2.627,2.663,3.824,3.856,3.563,3.614,3.7,3.0,3.928,3.413,3.579,3.399,3.912,3.519,3.805,2.997,3.833,3.715,3.52,3.504,2.532,3.862,3.636,3.595,3.446,3.915,3.411,3.643,3.819,3.531,3.194,3.551,3.354,3.921,3.844,3.689,3.843,3.952,3.736,3.381,3.725,3.288,3.174,3.461,3.399,3.512,3.205,3.559,3.432,3.991,3.394,3.318,3.817,3.995,3.375,3.685
2005-07-24,3.226,3.261,4.115,3.38,4.183,3.479,3.34,2.951,4.048,3.964,3.689,4.052,4.168,3.436,3.744,3.291,3.269,3.152,3.334,3.865,3.757,3.502,4.208,3.766,4.025,2.841,2.734,4.142,4.099,3.582,3.622,3.506,3.831,3.21,4.102,3.193,3.92,3.241,2.961,3.083,4.068,3.823,3.859,3.939,3.668,3.786,3.211,2.643,2.835,3.133,3.934,3.153,3.135,3.34,2.457,4.2,4.283,3.5,3.844,3.685,3.316,3.303,3.531,4.056,3.504,3.035,3.542,3.092,2.637,2.814,3.608,3.199,3.834,3.244,3.567,3.045,3.952,4.311,4.272,2.699,3.52,3.265,4.013,3.915,3.614,3.803,3.369,3.608,3.662,3.178,3.568,3.188,3.566,2.936,3.206,3.762,3.329,3.371,3.699,4.052,3.361,4.121,4.068,3.594,2.605,3.63,4.087,4.35,3.31,3.575,3.593,4.225,4.192,4.008,3.875,3.87,3.509,3.444,3.081,3.287,3.35,3.181,2.985,2.894,3.124,3.204,3.219,3.021,3.401,3.351,3.936,3.887,3.953,3.975,3.96,3.124,4.099,3.658,3.662,4.161,3.405,3.286,3.781,3.308,4.077,3.4,2.98,3.756,3.696,3.647,3.134,3.383,3.373,3.873,3.15,3.031,3.032,2.922,2.536,3.014,2.622,2.864,2.871,3.018,3.096,2.884,3.213,3.13,2.427,2.543,2.783,2.962,3.146,3.233,2.393,2.165,2.406,2.947,2.94,2.745,3.014,2.884,3.668,3.469,2.979,2.938,2.951,3.241,3.822,2.966,3.135,2.792,3.082,3.988,2.822,3.184,3.595,3.471,2.888,3.244,3.269,3.146,3.339,3.23,2.903,3.028,3.108,2.971,3.004,3.616,3.055,2.656,2.808,3.026,3.124,3.836,3.867,3.425,3.549,3.893,3.996,2.631,3.734,2.87,2.985,3.247,3.764,3.006,3.543,3.725,2.507,3.739,4.181,2.346,3.277,3.46,2.882,3.139,4.229,3.813,3.995,3.852,3.464,3.796,3.614,3.916,2.996,3.606,2.767,2.974,2.882,2.403,2.427,3.658,3.146,3.705,3.573,3.152,3.051,2.977,3.914,3.944,3.222,3.52,2.918,2.875,3.648,3.701,3.529,3.161,3.112,2.587,2.994,3.07,3.067,3.088,2.659,2.653,3.163,2.635,3.307,3.174,3.565,3.76,3.494,3.641,2.425,3.444,3.435,3.357,2.576,2.792,3.193,3.205,2.746,3.329,2.665,3.534,3.698,3.53,3.065,3.286,3.382,2.715,3.064,3.099,3.52,3.763,3.745,4.064,3.507,3.897,3.369,4.121,3.826,3.825,3.752,2.611,3.097,3.412,4.238,3.028,4.169,3.255,2.907,3.08,2.339,2.989,3.751,3.722,3.821,3.152,2.862,3.279,4.073,3.224,3.773,3.51,2.859,2.895,3.556,2.449,3.142,4.109,3.425,3.244,3.381,3.681,3.523,3.122,3.351,3.136,3.489,3.099,3.05,2.654,3.948,4.023,4.278,4.273,3.069,3.053,2.954,3.171,4.102,3.51,3.296,3.96,3.94,2.766,2.981,2.67,3.143,2.474,3.153,3.984,3.219,3.318,2.819,3.615,3.156,3.455,3.298,4.188,3.626,4.226,2.671,3.304,3.194,3.494,2.974,2.76,3.266,3.793,2.756,2.638,3.85,3.245,2.78,3.966,3.058,3.069,3.393,3.569,2.61,3.161,2.578,4.115,3.35,4.178,3.31,3.087,3.003,3.257,3.277,3.292,4.191,3.623,2.656,2.604,3.305,2.603,4.185,3.768,2.781,4.18,3.086,3.074,3.196,3.047,2.611,2.886,3.883,3.152,3.421,2.717,3.177,2.722,3.48,4.221,2.829,3.241,3.731,2.888,3.489,3.145,3.262,3.225,4.225,3.576,3.077,3.033,3.541,2.924,3.108,2.47,3.391,3.777,3.009,2.707,3.217,3.502,3.958,3.285,2.936,4.238,2.498,3.431,2.965,2.993,2.94,4.24,3.814,3.232,4.231,2.576,3.585,2.966,2.516,3.449,2.979,4.17,4.226,2.376,2.471,3.48,4.13,2.387,3.505,2.707,3.669,3.469,2.746,3.471,3.43,3.779,3.777,2.877,2.757,4.135,3.396,3.211,3.459,3.93,3.51,3.56,4.078,4.078,3.606,3.596,3.591,3.323,3.507,3.885,3.813,4.176,3.833,3.273,3.803,3.746,3.902,3.397,4.018,2.769,2.849,2.569,3.713,3.737,3.425,4.081,3.632,3.896,3.772,3.972,2.539,3.905,3.875,4.041,3.986,3.927,3.247,4.19,3.367,3.981,3.954,3.875,3.458,3.487,3.86,2.643,2.685,4.018,4.046,3.776,3.704,3.764,2.983,3.931,3.446,3.634,3.456,3.915,3.609,3.979,3.013,3.987,3.82,3.57,3.604,2.55,4.019,3.83,3.603,3.441,4.072,3.407,3.733,4.015,3.588,3.195,3.641,3.371,3.947,3.864,3.732,4.0,4.015,3.841,3.475,3.752,3.453,3.224,3.457,3.378,3.507,3.258,3.65,3.54,4.147,3.421,3.352,3.843,4.152,3.371,3.737
2005-07-25,3.506,3.509,4.386,3.544,4.29,3.572,3.551,3.227,4.136,4.036,3.845,4.219,4.282,3.528,3.859,3.385,3.546,3.428,3.615,3.945,3.79,3.73,4.314,3.813,4.081,3.062,2.956,4.198,4.154,3.738,3.771,3.622,4.113,3.49,4.207,3.247,3.962,3.285,3.017,3.312,4.124,3.859,3.922,4.1,3.894,3.85,3.295,2.777,2.891,3.328,3.98,3.405,3.19,3.616,2.615,4.265,4.383,3.813,3.908,3.83,3.602,3.497,3.688,4.186,3.773,3.285,3.81,3.287,2.884,3.111,3.844,3.46,3.948,3.527,3.775,3.363,4.117,4.413,4.374,2.933,3.667,3.548,4.184,4.086,3.77,3.932,3.651,3.91,3.819,3.373,3.725,3.383,3.722,2.98,3.26,3.821,3.611,3.652,3.814,4.222,3.455,4.291,4.124,3.75,2.65,3.786,4.143,4.459,3.369,3.731,3.75,4.327,4.295,4.267,4.132,4.143,3.846,3.762,3.349,3.606,3.561,3.351,3.11,3.006,3.374,3.26,3.274,3.271,3.636,3.669,3.969,3.933,4.009,4.032,4.126,3.441,4.268,3.726,3.73,4.324,3.647,3.568,4.082,3.619,4.162,3.557,3.23,3.827,3.763,3.716,3.417,3.67,3.567,3.911,3.232,3.234,3.285,3.174,2.82,3.217,2.899,3.117,3.123,3.27,3.298,3.087,3.261,3.35,2.712,2.688,2.928,3.214,3.421,3.462,2.677,2.475,2.689,3.199,3.192,3.028,3.296,3.131,3.839,3.634,3.022,3.22,3.232,3.521,4.075,3.252,3.418,3.035,3.363,4.254,3.105,3.438,3.885,3.73,3.116,3.451,3.55,3.373,3.518,3.483,3.156,3.279,3.361,3.04,3.287,3.813,3.31,2.807,3.003,3.201,3.382,3.899,3.93,3.695,3.827,3.972,4.268,2.776,3.825,2.97,3.129,3.539,3.87,3.26,3.862,3.853,2.653,3.801,4.245,2.505,3.595,3.751,3.179,3.368,4.324,3.928,4.089,3.915,3.734,3.911,3.73,3.979,3.293,3.887,2.982,3.229,2.938,2.549,2.573,3.9,3.421,3.991,3.831,3.407,3.253,3.147,4.19,4.219,3.451,3.789,3.003,3.158,3.874,3.926,3.736,3.381,3.332,2.756,3.269,3.249,3.247,3.254,2.804,2.798,3.236,2.677,3.59,3.43,3.894,3.96,3.763,3.798,2.654,3.508,3.684,3.568,2.885,3.045,3.456,3.465,2.923,3.598,2.874,3.7,4.0,3.712,3.329,3.597,3.673,2.755,3.32,3.349,3.78,4.064,3.809,4.164,3.664,3.976,3.632,4.164,3.873,3.86,3.867,2.804,3.358,3.681,4.341,3.239,4.225,3.458,3.099,3.146,2.498,3.244,3.867,3.958,3.993,3.429,2.987,3.339,4.134,3.435,3.901,3.784,3.122,2.951,3.672,2.608,3.363,4.165,3.658,3.338,3.581,3.837,3.762,3.409,3.38,3.419,3.646,3.384,3.186,2.937,4.118,4.055,4.381,4.375,3.342,3.274,3.175,3.453,4.202,3.666,3.578,4.233,4.212,2.827,3.255,2.904,3.338,2.758,3.382,4.155,3.496,3.56,3.116,3.908,3.383,3.792,3.509,4.288,3.783,4.328,2.967,3.398,3.414,3.724,3.271,3.048,3.343,3.908,2.812,2.922,3.882,3.522,3.008,4.069,3.279,3.249,3.455,3.685,2.804,3.444,2.771,4.171,3.561,4.281,3.404,3.361,3.277,3.492,3.526,3.574,4.294,3.779,2.89,2.888,3.391,2.9,4.259,3.89,3.081,4.242,3.307,3.329,3.475,3.324,2.804,3.161,4.156,3.429,3.757,2.95,3.457,2.944,3.75,4.323,3.105,3.469,3.777,3.165,3.758,3.422,3.522,3.378,4.327,3.732,3.257,3.15,3.697,3.205,3.385,2.747,3.66,3.811,3.23,2.991,3.382,3.659,3.999,3.439,3.232,4.34,2.782,3.588,3.262,3.213,3.217,4.343,3.929,3.501,4.334,2.753,3.737,3.236,2.82,3.701,3.162,4.272,4.329,2.685,2.63,3.718,4.233,2.696,3.739,3.015,3.849,3.755,2.939,3.694,3.7,4.097,4.049,3.07,2.95,4.238,3.665,3.376,3.608,4.053,3.601,3.622,4.144,4.156,3.674,3.665,3.657,3.556,3.765,4.051,4.068,4.279,4.078,3.426,4.036,3.783,4.073,3.646,4.189,2.99,3.07,2.8,3.828,3.775,3.695,4.249,3.87,4.108,3.805,4.143,2.774,4.07,3.931,4.146,4.042,3.984,3.515,4.32,3.701,4.037,4.12,3.951,3.717,3.737,3.983,2.88,2.909,4.074,4.106,3.809,3.819,3.924,3.259,4.221,3.677,3.874,3.694,4.205,3.725,4.061,3.282,4.095,3.991,3.778,3.748,2.784,4.122,3.887,3.884,3.711,4.175,3.676,3.848,4.061,3.825,3.466,3.756,3.62,4.22,4.144,3.985,4.104,4.18,4.012,3.628,4.025,3.514,3.382,3.726,3.715,3.776,3.409,3.765,3.674,4.25,3.659,3.582,4.115,4.255,3.64,3.929
2005-07-26,3.6,3.581,4.459,3.575,4.286,3.638,3.601,3.314,4.124,4.017,3.868,4.244,4.281,3.594,3.941,3.452,3.63,3.514,3.703,3.93,3.754,3.788,4.309,3.786,4.055,3.144,3.038,4.171,4.128,3.762,3.791,3.628,4.192,3.578,4.202,3.229,3.929,3.263,3.094,3.399,4.097,3.824,3.898,4.186,3.947,3.829,3.361,2.846,2.969,3.374,3.952,3.501,3.172,3.704,2.693,4.242,4.375,3.908,3.888,3.848,3.688,3.543,3.712,4.193,3.86,3.381,3.898,3.334,2.965,3.203,3.901,3.555,4.03,3.615,3.82,3.461,4.204,4.405,4.367,3.023,3.688,3.636,4.209,4.112,3.794,4.015,3.738,4.004,3.842,3.419,3.749,3.429,3.746,3.041,3.242,3.796,3.699,3.74,3.897,4.248,3.521,4.316,4.097,3.774,2.713,3.81,4.116,4.455,3.353,3.755,3.773,4.321,4.288,4.334,4.198,4.216,3.952,3.858,3.431,3.703,3.611,3.432,3.192,3.087,3.469,3.242,3.256,3.367,3.697,3.766,3.932,3.902,3.983,4.005,4.151,3.539,4.293,3.705,3.709,4.345,3.711,3.656,4.175,3.716,4.149,3.585,3.326,3.807,3.743,3.696,3.505,3.758,3.612,3.878,3.312,3.308,3.361,3.25,2.917,3.291,2.995,3.193,3.2,3.345,3.372,3.161,3.337,3.431,2.809,2.759,2.997,3.29,3.506,3.548,2.775,2.583,2.786,3.275,3.268,3.124,3.39,3.211,3.918,3.713,3.078,3.315,3.328,3.615,4.163,3.347,3.513,3.116,3.458,4.335,3.201,3.519,3.972,3.808,3.194,3.525,3.644,3.436,3.559,3.562,3.233,3.359,3.44,3.099,3.383,3.855,3.39,2.884,3.083,3.283,3.471,3.878,3.909,3.782,3.913,4.05,4.341,2.846,3.904,3.043,3.207,3.627,3.951,3.349,3.964,3.937,2.723,3.876,4.222,2.583,3.692,3.838,3.27,3.454,4.315,4.011,4.08,3.894,3.821,3.993,3.813,3.958,3.383,3.974,3.059,3.308,3.001,2.621,2.644,3.959,3.506,4.076,3.903,3.484,3.327,3.218,4.275,4.303,3.537,3.877,3.065,3.252,3.927,3.979,3.784,3.461,3.413,2.829,3.356,3.291,3.289,3.335,2.874,2.868,3.301,2.735,3.678,3.501,3.996,4.0,3.85,3.821,2.734,3.491,3.751,3.618,2.991,3.121,3.531,3.539,3.013,3.677,2.961,3.728,4.094,3.748,3.405,3.691,3.761,2.812,3.399,3.444,3.859,4.158,3.789,4.156,3.688,3.961,3.72,4.132,3.846,3.824,3.949,2.899,3.433,3.769,4.334,3.319,4.198,3.507,3.194,3.224,2.576,3.324,3.949,4.015,4.019,3.515,3.07,3.321,4.11,3.486,3.985,3.86,3.214,3.029,3.755,2.686,3.444,4.138,3.745,3.405,3.664,3.86,3.82,3.505,3.348,3.508,3.67,3.473,3.263,3.033,4.144,4.017,4.374,4.368,3.425,3.355,3.256,3.541,4.196,3.69,3.667,4.306,4.286,2.887,3.338,2.994,3.384,2.855,3.469,4.18,3.585,3.624,3.208,3.992,3.47,3.898,3.56,4.281,3.807,4.321,3.058,3.465,3.495,3.783,3.362,3.151,3.422,3.991,2.89,3.019,3.846,3.608,3.097,4.064,3.36,3.332,3.437,3.768,2.899,3.532,2.867,4.144,3.612,4.274,3.471,3.444,3.36,3.554,3.621,3.662,4.287,3.803,2.98,2.985,3.472,2.992,4.24,3.973,3.184,4.218,3.388,3.409,3.563,3.411,2.9,3.245,4.23,3.515,3.863,3.04,3.544,3.033,3.837,4.317,3.192,3.527,3.748,3.253,3.846,3.508,3.61,3.458,4.321,3.756,3.339,3.221,3.721,3.29,3.472,2.841,3.748,3.775,3.311,3.088,3.472,3.683,3.966,3.518,3.323,4.333,2.88,3.612,3.353,3.295,3.304,4.336,4.011,3.578,4.327,2.832,3.759,3.321,2.924,3.771,3.255,4.266,4.322,2.792,2.708,3.78,4.227,2.803,3.799,3.119,3.884,3.844,3.034,3.749,3.788,4.193,4.123,3.164,3.045,4.232,3.753,3.466,3.695,4.135,3.596,3.605,4.124,4.141,3.66,3.651,3.642,3.617,3.836,4.138,4.133,4.272,4.139,3.505,4.091,3.75,4.099,3.712,4.214,3.072,3.151,2.89,3.91,3.743,3.782,4.273,3.926,4.153,3.769,4.169,2.864,4.157,3.906,4.141,4.016,3.958,3.615,4.326,3.806,4.011,4.207,4.028,3.789,3.803,4.066,2.97,2.998,4.047,4.081,3.773,3.902,4.009,3.346,4.315,3.735,3.932,3.751,4.3,3.808,4.046,3.382,4.091,4.017,3.826,3.766,2.874,4.116,3.862,3.981,3.798,4.169,3.764,3.931,4.033,3.882,3.547,3.839,3.687,4.293,4.222,4.049,4.098,4.268,4.038,3.651,4.099,3.496,3.462,3.814,3.822,3.864,3.488,3.848,3.689,4.244,3.721,3.641,4.189,4.248,3.728,4.019
2005-07-27,3.691,3.671,4.566,3.66,4.383,3.678,3.696,3.406,4.22,4.111,3.959,4.341,4.379,3.633,3.991,3.492,3.727,3.605,3.799,4.026,3.847,3.884,4.406,3.876,4.148,3.22,3.114,4.263,4.221,3.853,3.882,3.717,4.3,3.673,4.299,3.307,4.022,3.34,3.132,3.478,4.19,3.917,3.993,4.248,4.048,3.919,3.399,2.897,3.008,3.462,4.042,3.587,3.25,3.797,2.753,4.335,4.471,4.015,3.978,3.938,3.786,3.63,3.803,4.291,3.95,3.468,3.987,3.421,3.046,3.304,4.008,3.645,4.08,3.711,3.925,3.57,4.267,4.502,4.464,3.104,3.778,3.732,4.31,4.213,3.885,4.069,3.834,4.107,3.933,3.507,3.84,3.516,3.838,3.071,3.319,3.89,3.795,3.836,3.947,4.349,3.562,4.417,4.19,3.865,2.744,3.901,4.209,4.552,3.431,3.846,3.865,4.417,4.385,4.44,4.305,4.324,4.063,3.966,3.521,3.811,3.706,3.496,3.248,3.139,3.555,3.32,3.334,3.454,3.794,3.874,4.024,3.995,4.076,4.098,4.248,3.648,4.393,3.801,3.805,4.445,3.808,3.753,4.277,3.822,4.244,3.67,3.413,3.903,3.838,3.791,3.602,3.855,3.699,3.97,3.356,3.377,3.446,3.335,3.011,3.36,3.087,3.279,3.285,3.43,3.44,3.23,3.372,3.506,2.904,2.813,3.051,3.375,3.598,3.626,2.869,2.687,2.88,3.36,3.353,3.217,3.482,3.292,3.979,3.773,3.105,3.407,3.42,3.706,4.245,3.44,3.604,3.195,3.549,4.42,3.294,3.601,4.069,3.893,3.269,3.594,3.735,3.519,3.638,3.645,3.318,3.441,3.523,3.133,3.475,3.951,3.473,2.941,3.152,3.347,3.559,3.968,3.999,3.873,4.006,4.09,4.448,2.9,3.948,3.09,3.264,3.725,3.999,3.436,4.071,3.991,2.778,3.912,4.316,2.644,3.8,3.936,3.371,3.533,4.411,4.061,4.176,3.984,3.911,4.043,3.863,4.048,3.485,4.068,3.131,3.392,3.033,2.676,2.699,4.067,3.598,4.173,3.998,3.569,3.395,3.278,4.366,4.395,3.615,3.967,3.104,3.346,4.029,4.08,3.877,3.536,3.488,2.89,3.447,3.371,3.369,3.397,2.928,2.922,3.337,2.763,3.774,3.599,4.107,4.105,3.94,3.912,2.81,3.576,3.85,3.713,3.094,3.207,3.63,3.637,3.081,3.775,3.036,3.82,4.196,3.841,3.504,3.799,3.859,2.839,3.482,3.531,3.943,4.26,3.879,4.253,3.779,4.056,3.809,4.224,3.936,3.917,3.999,2.973,3.532,3.859,4.431,3.392,4.29,3.595,3.267,3.264,2.637,3.407,3.999,4.121,4.121,3.606,3.125,3.406,4.204,3.581,4.038,3.965,3.302,3.067,3.806,2.746,3.518,4.231,3.823,3.446,3.734,3.951,3.928,3.599,3.429,3.604,3.762,3.571,3.319,3.127,4.246,4.109,4.47,4.465,3.518,3.43,3.332,3.638,4.29,3.782,3.763,4.413,4.393,2.919,3.431,3.075,3.472,2.949,3.547,4.282,3.679,3.721,3.309,4.101,3.548,4.01,3.655,4.377,3.898,4.418,3.16,3.505,3.569,3.878,3.464,3.248,3.465,4.041,2.929,3.112,3.938,3.699,3.176,4.161,3.435,3.399,3.522,3.819,2.973,3.629,2.941,4.237,3.707,4.371,3.511,3.536,3.453,3.651,3.706,3.758,4.384,3.894,3.061,3.078,3.516,3.095,4.334,4.026,3.285,4.311,3.463,3.492,3.658,3.502,2.974,3.338,4.337,3.606,3.975,3.121,3.641,3.111,3.928,4.413,3.284,3.624,3.841,3.344,3.936,3.599,3.698,3.517,4.417,3.847,3.406,3.269,3.813,3.39,3.563,2.933,3.839,3.868,3.386,3.181,3.537,3.775,4.058,3.577,3.425,4.43,2.974,3.704,3.455,3.37,3.396,4.432,4.061,3.677,4.424,2.897,3.85,3.409,3.025,3.868,3.325,4.363,4.419,2.896,2.768,3.877,4.324,2.907,3.896,3.222,3.976,3.941,3.108,3.845,3.879,4.303,4.231,3.238,3.119,4.328,3.844,3.531,3.755,4.187,3.683,3.688,4.215,4.234,3.743,3.734,3.725,3.713,3.934,4.201,4.24,4.369,4.244,3.564,4.196,3.842,4.201,3.811,4.316,3.148,3.227,2.971,3.961,3.834,3.873,4.374,4.034,4.256,3.861,4.27,2.946,4.22,3.999,4.239,4.109,4.051,3.707,4.424,3.918,4.104,4.27,4.068,3.887,3.902,4.118,3.052,3.077,4.141,4.174,3.865,3.952,4.07,3.437,4.415,3.831,4.039,3.859,4.4,3.859,4.141,3.476,4.188,4.119,3.92,3.856,2.956,4.214,3.955,4.078,3.889,4.266,3.854,3.981,4.122,3.99,3.645,3.89,3.786,4.401,4.33,4.156,4.195,4.33,4.14,3.742,4.207,3.581,3.522,3.904,3.934,3.954,3.547,3.899,3.777,4.341,3.818,3.738,4.297,4.345,3.819,4.09
2005-07-28,3.455,3.486,4.374,3.574,4.381,3.445,3.568,3.189,4.241,4.152,3.89,4.266,4.369,3.401,3.712,3.261,3.509,3.387,3.574,4.057,3.932,3.732,4.405,3.944,4.206,2.997,2.892,4.321,4.278,3.785,3.822,3.695,4.098,3.45,4.3,3.347,4.096,3.39,2.856,3.236,4.247,3.998,4.045,3.969,3.91,3.963,3.167,2.685,2.732,3.342,4.109,3.326,3.29,3.568,2.525,4.381,4.476,3.779,4.021,3.882,3.571,3.51,3.735,4.264,3.717,3.207,3.754,3.303,2.845,3.083,3.865,3.387,3.8,3.487,3.814,3.332,3.988,4.504,4.467,2.861,3.721,3.507,4.236,4.139,3.817,3.79,3.609,3.865,3.864,3.388,3.772,3.397,3.769,2.84,3.359,3.947,3.569,3.611,3.668,4.274,3.33,4.342,4.248,3.797,2.515,3.832,4.266,4.546,3.464,3.778,3.796,4.421,4.388,4.265,4.134,4.133,3.8,3.726,3.315,3.572,3.577,3.248,2.982,2.875,3.294,3.359,3.373,3.193,3.633,3.635,4.109,4.066,4.134,4.156,4.175,3.41,4.32,3.848,3.852,4.379,3.643,3.528,4.035,3.583,4.268,3.591,3.153,3.946,3.886,3.838,3.378,3.633,3.579,4.048,3.079,3.168,3.251,3.143,2.777,3.152,2.853,3.087,3.093,3.238,3.232,3.023,3.094,3.281,2.671,2.602,2.838,3.183,3.383,3.384,2.637,2.437,2.648,3.168,3.161,2.983,3.247,3.089,3.733,3.527,2.89,3.172,3.184,3.469,4.003,3.205,3.367,2.99,3.313,4.201,3.06,3.394,3.847,3.688,3.063,3.385,3.498,3.355,3.525,3.441,3.126,3.237,3.32,2.919,3.238,3.839,3.27,2.712,2.926,3.103,3.323,4.012,4.043,3.64,3.781,3.81,4.256,2.688,3.668,2.845,3.019,3.505,3.72,3.199,3.814,3.712,2.567,3.632,4.362,2.417,3.562,3.714,3.15,3.291,4.422,3.78,4.191,4.028,3.678,3.763,3.585,4.091,3.262,3.843,2.925,3.19,2.803,2.465,2.488,3.916,3.384,3.954,3.813,3.371,3.187,3.067,4.139,4.169,3.373,3.733,2.89,3.112,3.891,3.942,3.749,3.311,3.263,2.68,3.23,3.26,3.258,3.153,2.716,2.71,3.105,2.55,3.549,3.42,3.852,4.0,3.707,3.844,2.607,3.613,3.665,3.585,2.841,3.016,3.442,3.453,2.818,3.566,2.793,3.741,3.954,3.743,3.317,3.567,3.637,2.626,3.279,3.269,3.734,4.018,3.923,4.261,3.711,4.089,3.574,4.295,4.003,4.0,3.72,2.7,3.348,3.626,4.434,3.166,4.347,3.466,2.992,2.987,2.41,3.205,3.719,3.977,4.047,3.387,2.861,3.448,4.255,3.454,3.759,3.774,3.065,2.79,3.527,2.518,3.293,4.289,3.581,3.214,3.49,3.882,3.783,3.358,3.503,3.38,3.694,3.347,3.071,2.893,4.172,4.194,4.473,4.468,3.31,3.205,3.108,3.414,4.294,3.714,3.538,4.222,4.202,2.706,3.224,2.833,3.353,2.716,3.305,4.207,3.451,3.557,3.088,3.889,3.306,3.747,3.527,4.384,3.829,4.421,2.94,3.273,3.344,3.725,3.241,2.992,3.186,3.76,2.654,2.878,4.023,3.479,2.933,4.166,3.21,3.152,3.562,3.54,2.7,3.405,2.668,4.294,3.578,4.375,3.279,3.328,3.246,3.496,3.444,3.533,4.388,3.825,2.819,2.845,3.238,2.875,4.371,3.746,3.034,4.361,3.238,3.289,3.431,3.284,2.701,3.129,4.146,3.388,3.712,2.879,3.421,2.868,3.696,4.417,3.07,3.477,3.912,3.127,3.703,3.381,3.462,3.268,4.42,3.779,3.159,3.038,3.744,3.181,3.345,2.705,3.606,3.952,3.162,2.946,3.26,3.707,4.134,3.328,3.203,4.433,2.74,3.636,3.232,3.146,3.178,4.436,3.78,3.483,4.427,2.671,3.786,3.197,2.777,3.682,3.049,4.366,4.422,2.644,2.54,3.71,4.327,2.655,3.738,2.972,3.88,3.711,2.834,3.7,3.646,4.059,4.041,2.963,2.844,4.332,3.611,3.254,3.477,3.906,3.689,3.727,4.261,4.266,3.773,3.764,3.758,3.557,3.739,3.922,4.07,4.373,4.086,3.315,4.052,3.922,4.127,3.627,4.241,2.925,3.004,2.729,3.682,3.913,3.64,4.302,3.89,4.136,3.947,4.196,2.705,3.941,4.057,4.24,4.167,4.109,3.438,4.396,3.656,4.162,3.991,3.788,3.691,3.717,3.838,2.811,2.834,4.198,4.227,3.95,3.673,3.798,3.22,4.164,3.678,3.892,3.716,4.149,3.58,4.17,3.209,4.188,4.046,3.792,3.802,2.714,4.218,4.014,3.819,3.656,4.27,3.621,3.701,4.189,3.846,3.434,3.611,3.602,4.209,4.13,3.992,4.199,4.05,4.066,3.678,4.017,3.621,3.274,3.671,3.671,3.72,3.298,3.619,3.734,4.345,3.653,3.585,4.106,4.349,3.586,3.813
2005-07-29,3.538,3.509,4.365,3.487,4.165,3.624,3.515,3.251,4.002,3.894,3.769,4.136,4.161,3.581,3.93,3.44,3.561,3.449,3.634,3.809,3.629,3.703,4.187,3.663,3.93,3.1,2.996,4.044,4.001,3.665,3.692,3.526,4.103,3.511,4.081,3.128,3.803,3.16,3.111,3.355,3.971,3.699,3.776,4.159,3.854,3.711,3.353,2.827,2.988,3.294,3.826,3.455,3.072,3.637,2.675,4.116,4.251,3.829,3.769,3.747,3.615,3.46,3.615,4.077,3.795,3.337,3.832,3.254,2.912,3.136,3.807,3.505,4.018,3.547,3.721,3.389,4.176,4.282,4.244,2.984,3.59,3.568,4.101,4.004,3.696,3.999,3.669,3.93,3.743,3.339,3.651,3.348,3.649,3.049,3.14,3.675,3.63,3.671,3.886,4.138,3.509,4.206,3.972,3.676,2.725,3.711,3.99,4.332,3.251,3.658,3.676,4.198,4.166,4.238,4.104,4.125,3.877,3.781,3.365,3.628,3.525,3.405,3.186,3.086,3.424,3.141,3.155,3.324,3.616,3.691,3.804,3.778,3.859,3.881,4.045,3.466,4.183,3.586,3.59,4.233,3.63,3.588,4.099,3.643,4.026,3.496,3.283,3.687,3.623,3.577,3.439,3.686,3.529,3.752,3.319,3.262,3.297,3.187,2.864,3.246,2.943,3.131,3.137,3.28,3.325,3.117,3.352,3.383,2.758,2.739,2.974,3.226,3.44,3.502,2.724,2.533,2.736,3.212,3.204,3.069,3.331,3.155,3.883,3.682,3.08,3.257,3.269,3.553,4.101,3.287,3.452,3.063,3.398,4.26,3.144,3.456,3.896,3.739,3.144,3.475,3.582,3.366,3.479,3.498,3.169,3.298,3.378,3.095,3.324,3.762,3.327,2.865,3.048,3.256,3.415,3.76,3.79,3.718,3.843,4.047,4.248,2.825,3.9,3.04,3.19,3.555,3.942,3.297,3.896,3.922,2.704,3.88,4.096,2.566,3.617,3.764,3.203,3.41,4.191,3.999,3.959,3.775,3.756,3.981,3.803,3.838,3.315,3.901,3.013,3.247,3.006,2.602,2.625,3.865,3.44,3.998,3.822,3.418,3.281,3.184,4.199,4.226,3.491,3.811,3.056,3.195,3.834,3.886,3.696,3.414,3.366,2.8,3.293,3.215,3.212,3.31,2.852,2.846,3.297,2.743,3.609,3.424,3.919,3.899,3.785,3.723,2.69,3.383,3.674,3.532,2.936,3.06,3.455,3.462,2.995,3.606,2.93,3.632,4.018,3.655,3.331,3.615,3.687,2.819,3.336,3.4,3.79,4.081,3.671,4.035,3.591,3.839,3.659,4.003,3.722,3.699,3.938,2.882,3.357,3.705,4.211,3.276,4.07,3.427,3.173,3.237,2.56,3.262,3.938,3.919,3.913,3.45,3.066,3.215,3.984,3.402,3.97,3.776,3.164,3.047,3.746,2.668,3.396,4.012,3.694,3.394,3.625,3.761,3.727,3.445,3.238,3.441,3.574,3.407,3.248,2.979,4.037,3.889,4.25,4.245,3.357,3.308,3.211,3.475,4.076,3.594,3.598,4.214,4.194,2.887,3.272,2.955,3.304,2.803,3.424,4.072,3.52,3.543,3.141,3.908,3.425,3.824,3.474,4.158,3.708,4.199,2.995,3.453,3.446,3.698,3.294,3.099,3.429,3.979,2.91,2.965,3.72,3.542,3.059,3.945,3.313,3.304,3.33,3.759,2.882,3.466,2.85,4.017,3.525,4.152,3.459,3.376,3.293,3.472,3.574,3.594,4.165,3.705,2.941,2.931,3.475,2.929,4.114,3.96,3.127,4.091,3.341,3.346,3.498,3.347,2.883,3.181,4.138,3.45,3.79,3.001,3.477,2.997,3.772,4.194,3.13,3.445,3.625,3.191,3.781,3.443,3.552,3.435,4.198,3.659,3.311,3.207,3.624,3.222,3.407,2.79,3.684,3.65,3.265,3.033,3.454,3.587,3.839,3.494,3.255,4.211,2.828,3.517,3.285,3.249,3.242,4.213,3.999,3.503,4.204,2.807,3.661,3.258,2.87,3.693,3.236,4.144,4.199,2.74,2.69,3.698,4.105,2.751,3.715,3.061,3.789,3.773,3.015,3.664,3.723,4.112,4.034,3.144,3.026,4.11,3.689,3.449,3.679,4.12,3.491,3.495,4.001,4.021,3.553,3.545,3.534,3.535,3.76,4.11,4.04,4.15,4.044,3.482,3.995,3.626,3.992,3.637,4.106,3.029,3.108,2.854,3.9,3.619,3.718,4.163,3.831,4.052,3.644,4.061,2.827,4.129,3.782,4.022,3.891,3.834,3.564,4.208,3.735,3.886,4.179,4.026,3.714,3.726,4.051,2.931,2.962,3.922,3.956,3.648,3.891,3.983,3.283,4.254,3.651,3.837,3.659,4.239,3.799,3.924,3.335,3.972,3.911,3.737,3.668,2.837,3.997,3.739,3.925,3.734,4.049,3.7,3.92,3.906,3.788,3.478,3.829,3.612,4.201,4.132,3.956,3.978,4.238,3.932,3.554,4.009,3.387,3.438,3.749,3.748,3.798,3.466,3.838,3.59,4.122,3.64,3.559,4.098,4.127,3.664,3.986
2005-07-30,3.338,3.339,4.175,3.405,4.158,3.501,3.395,3.065,4.001,3.893,3.699,4.06,4.148,3.458,3.783,3.318,3.384,3.261,3.45,3.809,3.64,3.566,4.183,3.71,3.944,2.925,2.821,4.058,4.016,3.595,3.627,3.485,3.909,3.329,4.085,3.128,3.811,3.163,2.994,3.173,3.986,3.709,3.777,3.99,3.724,3.71,3.236,2.696,2.872,3.182,3.872,3.258,3.072,3.45,2.529,4.126,4.248,3.625,3.767,3.685,3.428,3.348,3.545,4.06,3.602,3.142,3.639,3.142,2.74,2.946,3.672,3.306,3.87,3.363,3.616,3.185,4.005,4.28,4.242,2.802,3.528,3.384,4.051,3.955,3.626,3.846,3.485,3.733,3.673,3.227,3.582,3.236,3.579,2.95,3.14,3.677,3.446,3.487,3.74,4.088,3.386,4.155,3.986,3.606,2.628,3.641,4.004,4.324,3.249,3.588,3.606,4.196,4.164,4.068,3.938,3.937,3.65,3.574,3.183,3.422,3.404,3.246,3.039,2.945,3.228,3.14,3.154,3.128,3.476,3.484,3.815,3.791,3.873,3.896,3.97,3.261,4.133,3.586,3.59,4.188,3.482,3.404,3.9,3.44,4.02,3.421,3.088,3.687,3.623,3.577,3.256,3.497,3.416,3.774,3.19,3.098,3.129,3.021,2.667,3.082,2.747,2.965,2.971,3.114,3.161,2.954,3.237,3.206,2.561,2.603,2.837,3.06,3.255,3.32,2.527,2.322,2.539,3.046,3.038,2.87,3.132,2.981,3.721,3.524,2.986,3.058,3.07,3.352,3.906,3.087,3.251,2.889,3.198,4.071,2.946,3.278,3.703,3.561,2.973,3.309,3.38,3.221,3.373,3.323,3.003,3.124,3.203,2.988,3.123,3.655,3.152,2.722,2.885,3.096,3.227,3.758,3.788,3.526,3.657,3.915,4.059,2.689,3.764,2.91,3.042,3.364,3.799,3.11,3.674,3.769,2.568,3.756,4.107,2.422,3.411,3.572,3.012,3.228,4.192,3.851,3.958,3.774,3.564,3.834,3.657,3.836,3.123,3.713,2.847,3.073,2.903,2.467,2.49,3.723,3.255,3.808,3.657,3.247,3.116,3.035,4.012,4.042,3.309,3.618,2.942,2.998,3.705,3.756,3.576,3.236,3.189,2.653,3.106,3.111,3.108,3.153,2.716,2.71,3.185,2.651,3.425,3.266,3.696,3.799,3.593,3.653,2.522,3.379,3.528,3.411,2.722,2.894,3.29,3.3,2.83,3.438,2.759,3.554,3.821,3.561,3.166,3.415,3.496,2.728,3.161,3.204,3.61,3.883,3.67,4.034,3.522,3.839,3.468,4.015,3.769,3.709,3.791,2.708,3.195,3.513,4.209,3.104,4.084,3.307,2.997,3.115,2.415,3.088,3.791,3.783,3.864,3.261,2.92,3.215,3.993,3.282,3.817,3.606,2.971,2.93,3.6,2.522,3.218,4.026,3.509,3.272,3.452,3.691,3.591,3.241,3.247,3.258,3.505,3.222,3.103,2.781,3.987,3.899,4.248,4.243,3.178,3.131,3.035,3.292,4.075,3.524,3.414,4.025,4.005,2.785,3.093,2.773,3.192,2.606,3.242,4.022,3.333,3.396,2.95,3.709,3.244,3.597,3.354,4.157,3.638,4.197,2.806,3.33,3.269,3.559,3.101,2.892,3.301,3.831,2.794,2.766,3.73,3.352,2.878,3.944,3.136,3.14,3.33,3.613,2.708,3.282,2.677,4.032,3.404,4.151,3.336,3.196,3.114,3.332,3.377,3.41,4.164,3.635,2.76,2.733,3.343,2.739,4.122,3.809,2.919,4.103,3.164,3.171,3.312,3.159,2.709,3.0,3.95,3.262,3.563,2.819,3.296,2.819,3.581,4.192,2.946,3.311,3.631,3.004,3.588,3.255,3.363,3.282,4.196,3.589,3.148,3.075,3.554,3.043,3.219,2.597,3.493,3.661,3.089,2.834,3.289,3.517,3.849,3.341,3.064,4.209,2.63,3.447,3.093,3.072,3.054,4.211,3.851,3.333,4.203,2.652,3.594,3.075,2.66,3.539,3.064,4.143,4.197,2.527,2.544,3.557,4.104,2.538,3.573,2.851,3.696,3.585,2.841,3.533,3.532,3.895,3.846,2.968,2.851,4.109,3.498,3.283,3.518,3.968,3.468,3.495,4.015,4.024,3.555,3.547,3.535,3.397,3.604,3.94,3.877,4.149,3.893,3.328,3.861,3.648,3.942,3.491,4.056,2.854,2.932,2.674,3.753,3.643,3.526,4.115,3.697,3.947,3.655,4.011,2.646,3.959,3.798,4.026,3.906,3.849,3.353,4.187,3.51,3.901,4.007,3.895,3.557,3.58,3.9,2.749,2.784,3.937,3.97,3.659,3.744,3.817,3.096,4.04,3.513,3.699,3.525,4.024,3.652,3.934,3.125,3.975,3.862,3.619,3.607,2.656,3.996,3.755,3.712,3.542,4.047,3.508,3.773,3.952,3.653,3.308,3.683,3.466,4.012,3.939,3.798,3.977,4.066,3.883,3.488,3.822,3.387,3.282,3.557,3.522,3.606,3.313,3.692,3.537,4.121,3.499,3.421,3.91,4.125,3.473,3.804
2005-07-31,3.3,3.306,4.139,3.346,4.06,3.423,3.342,3.029,3.912,3.816,3.633,3.989,4.052,3.38,3.69,3.24,3.334,3.225,3.402,3.727,3.581,3.515,4.083,3.615,3.862,2.886,2.783,3.975,3.933,3.529,3.562,3.42,3.873,3.281,3.979,3.068,3.747,3.107,2.887,3.125,3.903,3.648,3.706,3.912,3.668,3.64,3.155,2.638,2.764,3.133,3.777,3.207,3.012,3.408,2.472,4.04,4.151,3.581,3.697,3.619,3.386,3.299,3.48,3.957,3.566,3.091,3.603,3.094,2.709,2.906,3.614,3.259,3.777,3.315,3.55,3.143,3.928,4.18,4.142,2.755,3.462,3.336,3.951,3.856,3.561,3.757,3.436,3.68,3.608,3.178,3.516,3.187,3.514,2.859,3.081,3.608,3.397,3.438,3.647,3.988,3.308,4.055,3.903,3.541,2.538,3.576,3.922,4.224,3.187,3.522,3.54,4.097,4.065,4.023,3.892,3.902,3.607,3.53,3.148,3.378,3.351,3.178,2.952,2.854,3.177,3.08,3.094,3.077,3.424,3.44,3.755,3.719,3.791,3.813,3.899,3.219,4.033,3.515,3.518,4.088,3.433,3.356,3.847,3.394,3.938,3.36,3.037,3.612,3.551,3.505,3.209,3.453,3.366,3.703,3.089,3.061,3.093,2.985,2.632,3.044,2.711,2.929,2.936,3.078,3.123,2.917,3.127,3.166,2.527,2.549,2.782,3.024,3.217,3.271,2.493,2.287,2.505,3.01,3.002,2.835,3.095,2.948,3.656,3.458,2.902,3.022,3.034,3.315,3.86,3.051,3.214,2.856,3.161,4.032,2.909,3.243,3.661,3.524,2.939,3.271,3.343,3.18,3.326,3.287,2.967,3.09,3.169,2.909,3.086,3.597,3.118,2.661,2.837,3.034,3.188,3.688,3.718,3.49,3.609,3.811,4.023,2.634,3.664,2.825,2.971,3.324,3.704,3.07,3.636,3.681,2.514,3.649,4.02,2.364,3.368,3.53,2.972,3.179,4.094,3.758,3.866,3.704,3.528,3.741,3.565,3.766,3.083,3.667,2.813,3.039,2.815,2.413,2.436,3.668,3.218,3.764,3.611,3.211,3.079,2.987,3.963,3.991,3.26,3.582,2.868,2.96,3.648,3.7,3.524,3.196,3.149,2.607,3.071,3.065,3.063,3.089,2.661,2.655,3.101,2.568,3.377,3.22,3.654,3.73,3.556,3.587,2.49,3.314,3.47,3.359,2.685,2.859,3.245,3.254,2.761,3.385,2.705,3.491,3.768,3.501,3.122,3.371,3.454,2.643,3.127,3.153,3.573,3.83,3.6,3.938,3.457,3.757,3.43,3.943,3.673,3.649,3.698,2.64,3.15,3.477,4.109,3.061,4.001,3.259,2.927,3.009,2.358,3.054,3.698,3.725,3.765,3.225,2.833,3.151,3.913,3.23,3.728,3.556,2.931,2.822,3.508,2.464,3.179,3.943,3.461,3.195,3.396,3.625,3.534,3.203,3.195,3.211,3.44,3.176,3.025,2.746,3.888,3.839,4.148,4.143,3.14,3.092,2.996,3.244,3.978,3.459,3.365,3.989,3.97,2.706,3.055,2.727,3.143,2.572,3.194,3.923,3.291,3.348,2.911,3.672,3.195,3.555,3.301,4.059,3.573,4.097,2.766,3.253,3.229,3.509,3.061,2.85,3.198,3.738,2.687,2.731,3.671,3.315,2.83,3.846,3.097,3.076,3.263,3.521,2.64,3.235,2.609,3.948,3.352,4.051,3.259,3.158,3.076,3.283,3.325,3.361,4.064,3.569,2.713,2.698,3.243,2.701,4.033,3.719,2.879,4.017,3.124,3.136,3.268,3.123,2.64,2.963,3.915,3.225,3.521,2.772,3.248,2.769,3.543,4.092,2.91,3.261,3.567,2.969,3.552,3.218,3.323,3.208,4.096,3.523,3.083,3.005,3.489,3.0,3.183,2.564,3.457,3.601,3.05,2.798,3.211,3.452,3.783,3.267,3.024,4.109,2.595,3.383,3.053,3.033,3.019,4.111,3.758,3.288,4.103,2.6,3.529,3.04,2.624,3.486,2.991,4.043,4.098,2.491,2.486,3.503,4.005,2.502,3.524,2.811,3.635,3.536,2.772,3.481,3.495,3.853,3.811,2.899,2.782,4.009,3.462,3.205,3.435,3.876,3.402,3.426,3.927,3.935,3.478,3.469,3.461,3.346,3.548,3.863,3.831,4.049,3.841,3.255,3.802,3.578,3.843,3.433,3.956,2.816,2.894,2.627,3.66,3.571,3.49,4.015,3.638,3.873,3.596,3.911,2.6,3.882,3.716,3.92,3.824,3.767,3.307,4.087,3.469,3.819,3.931,3.791,3.502,3.522,3.811,2.703,2.734,3.854,3.886,3.6,3.652,3.742,3.061,4.007,3.463,3.642,3.467,3.992,3.56,3.839,3.081,3.87,3.764,3.564,3.54,2.61,3.897,3.673,3.674,3.506,3.948,3.472,3.68,3.856,3.595,3.257,3.591,3.408,3.976,3.902,3.75,3.879,3.989,3.784,3.423,3.787,3.321,3.211,3.521,3.48,3.569,3.239,3.599,3.469,4.022,3.446,3.372,3.875,4.026,3.437,3.735
2005-08-01,3.103,3.128,3.97,3.266,4.023,3.332,3.234,2.808,3.867,3.759,3.504,3.851,4.01,3.293,3.583,3.151,3.062,3.001,3.127,3.676,3.528,3.301,4.047,3.572,3.814,2.711,2.609,3.926,3.884,3.401,3.439,3.323,3.689,3.009,3.925,3.019,3.691,3.059,2.905,2.962,3.855,3.593,3.646,3.735,3.551,3.581,3.088,2.566,2.783,3.033,3.733,3.029,2.963,3.121,2.386,3.994,4.111,3.328,3.638,3.5,3.155,3.197,3.352,3.898,3.266,2.915,3.302,2.994,2.517,2.667,3.493,3.048,3.67,3.043,3.448,2.885,3.744,4.145,4.108,2.592,3.326,3.061,3.884,3.789,3.432,3.629,3.162,3.386,3.479,3.077,3.388,3.086,3.385,2.872,3.031,3.55,3.123,3.164,3.54,3.921,3.219,3.987,3.855,3.413,2.552,3.447,3.873,4.186,3.137,3.394,3.412,4.063,4.031,3.871,3.744,3.734,3.338,3.271,2.94,3.12,3.243,3.082,2.927,2.849,3.001,3.03,3.044,2.902,3.196,3.181,3.7,3.668,3.744,3.766,3.762,2.962,3.966,3.455,3.459,4.023,3.212,3.081,3.553,3.123,3.882,3.281,2.862,3.555,3.492,3.446,2.935,3.204,3.265,3.651,3.053,2.897,2.885,2.778,2.438,2.881,2.52,2.722,2.729,2.871,2.959,2.755,3.138,2.99,2.333,2.468,2.7,2.816,2.993,3.107,2.299,2.078,2.311,2.802,2.795,2.639,2.898,2.762,3.552,3.363,2.911,2.826,2.837,3.117,3.678,2.846,3.015,2.685,2.964,3.813,2.71,3.044,3.421,3.308,2.771,3.11,3.144,3.012,3.23,3.081,2.76,2.892,2.964,2.91,2.889,3.479,2.911,2.574,2.699,2.932,2.931,3.63,3.659,3.19,3.347,3.729,3.855,2.553,3.571,2.823,2.909,3.085,3.602,2.831,3.34,3.554,2.434,3.61,3.974,2.279,3.11,3.291,2.733,3.016,4.058,3.65,3.826,3.645,3.228,3.633,3.458,3.707,2.842,3.41,2.648,2.832,2.806,2.333,2.356,3.54,2.993,3.53,3.422,3.001,2.916,2.868,3.699,3.717,3.096,3.281,2.85,2.753,3.532,3.583,3.415,3.02,2.973,2.493,2.846,2.971,2.969,2.996,2.58,2.574,3.054,2.577,3.102,2.995,3.397,3.633,3.256,3.458,2.324,3.257,3.209,3.25,2.475,2.652,3.017,3.027,2.67,3.116,2.57,3.352,3.473,3.381,2.894,3.115,3.215,2.655,2.92,2.976,3.359,3.535,3.542,3.901,3.329,3.706,3.151,3.891,3.63,3.595,3.591,2.538,2.965,3.177,4.075,2.899,3.952,3.145,2.824,3.006,2.272,2.847,3.59,3.603,3.699,3.001,2.811,3.097,3.865,3.122,3.602,3.365,2.748,2.841,3.402,2.378,3.002,3.895,3.292,3.106,3.262,3.496,3.411,3.002,3.148,2.937,3.312,2.909,2.974,2.551,3.821,3.784,4.114,4.109,2.916,2.916,2.821,2.97,3.944,3.332,3.091,3.821,3.802,2.704,2.831,2.563,3.043,2.377,3.03,3.856,3.006,3.128,2.672,3.473,3.033,3.285,3.193,4.023,3.444,4.063,2.524,3.163,3.052,3.292,2.821,2.652,3.171,3.631,2.706,2.536,3.617,3.091,2.672,3.813,2.92,2.969,3.202,3.415,2.538,2.961,2.506,3.9,3.243,4.017,3.169,2.933,2.852,3.124,3.148,3.087,4.03,3.44,2.55,2.503,3.197,2.463,3.989,3.6,2.65,3.971,2.948,2.928,2.987,2.9,2.538,2.741,3.747,3.001,3.252,2.609,2.979,2.618,3.246,4.058,2.688,3.127,3.511,2.746,3.251,2.995,3.059,3.131,4.062,3.395,2.977,2.92,3.361,2.757,2.959,2.374,3.157,3.547,2.874,2.603,3.106,3.324,3.731,3.189,2.785,4.075,2.401,3.255,2.812,2.857,2.796,4.077,3.65,3.057,4.069,2.488,3.397,2.823,2.418,3.236,2.887,4.009,4.064,2.282,2.4,3.268,3.971,2.292,3.305,2.586,3.478,3.255,2.669,3.273,3.196,3.611,3.644,2.795,2.679,3.976,3.162,3.1,3.329,3.768,3.317,3.361,3.845,3.83,3.389,3.379,3.38,3.124,3.283,3.679,3.682,4.016,3.701,3.177,3.674,3.528,3.777,3.172,3.889,2.641,2.719,2.468,3.553,3.521,3.19,3.949,3.517,3.767,3.542,3.844,2.438,3.698,3.669,3.866,3.776,3.72,3.097,4.039,3.195,3.771,3.746,3.705,3.236,3.26,3.667,2.531,2.582,3.806,3.837,3.546,3.545,3.564,2.836,3.663,3.246,3.518,3.347,3.647,3.454,3.788,2.871,3.816,3.697,3.373,3.402,2.448,3.864,3.626,3.389,3.205,3.915,3.172,3.573,3.812,3.474,2.988,3.484,3.147,3.808,3.722,3.608,3.846,3.804,3.717,3.292,3.62,3.263,3.128,3.221,3.211,3.269,3.163,3.492,3.324,3.988,3.212,3.155,3.708,3.992,3.138,3.555
2005-08-02,3.313,3.299,4.14,3.391,4.154,3.41,3.378,3.013,4.008,3.912,3.648,4.004,4.143,3.369,3.679,3.229,3.268,3.206,3.338,3.824,3.692,3.473,4.177,3.716,3.964,2.877,2.775,4.076,4.034,3.545,3.583,3.466,3.872,3.218,4.056,3.148,3.853,3.19,2.958,3.134,4.004,3.757,3.804,3.862,3.705,3.731,3.158,2.671,2.837,3.166,3.877,3.218,3.092,3.326,2.508,4.139,4.243,3.562,3.787,3.642,3.369,3.33,3.496,4.025,3.463,3.102,3.5,3.127,2.702,2.89,3.655,3.242,3.765,3.255,3.604,3.123,3.875,4.275,4.238,2.767,3.463,3.273,4.007,3.912,3.576,3.734,3.373,3.612,3.622,3.21,3.532,3.219,3.529,2.914,3.16,3.708,3.334,3.374,3.636,4.044,3.296,4.11,4.005,3.556,2.596,3.591,4.023,4.314,3.264,3.538,3.556,4.193,4.161,4.038,3.911,3.905,3.588,3.509,3.134,3.359,3.387,3.211,3.026,2.938,3.188,3.16,3.173,3.089,3.371,3.42,3.865,3.825,3.894,3.916,3.915,3.201,4.089,3.612,3.616,4.147,3.394,3.293,3.778,3.356,4.029,3.405,3.049,3.71,3.649,3.603,3.147,3.419,3.397,3.809,3.126,3.049,3.074,2.967,2.651,3.033,2.729,2.912,2.918,3.059,3.111,2.907,3.187,3.155,2.547,2.58,2.811,3.005,3.199,3.278,2.513,2.312,2.525,2.991,2.984,2.852,3.11,2.947,3.683,3.49,2.951,3.037,3.049,3.328,3.867,3.06,3.228,2.868,3.175,4.01,2.922,3.233,3.638,3.502,2.942,3.265,3.356,3.177,3.352,3.27,2.949,3.079,3.153,2.967,3.102,3.626,3.1,2.692,2.847,3.067,3.122,3.779,3.809,3.388,3.555,3.8,4.026,2.665,3.65,2.903,3.021,3.304,3.691,3.019,3.579,3.659,2.546,3.668,4.12,2.402,3.348,3.508,2.955,3.187,4.191,3.746,3.963,3.795,3.425,3.729,3.554,3.856,3.065,3.62,2.809,3.022,2.857,2.446,2.469,3.703,3.199,3.743,3.61,3.191,3.067,2.997,3.905,3.923,3.267,3.479,2.919,2.966,3.686,3.736,3.557,3.185,3.138,2.622,3.051,3.094,3.091,3.124,2.692,2.686,3.117,2.618,3.314,3.187,3.638,3.786,3.453,3.602,2.496,3.398,3.387,3.394,2.708,2.842,3.215,3.223,2.807,3.314,2.728,3.499,3.699,3.525,3.093,3.349,3.433,2.694,3.109,3.164,3.551,3.761,3.692,4.034,3.473,3.854,3.346,4.049,3.774,3.759,3.687,2.687,3.155,3.375,4.205,3.057,4.102,3.285,2.973,3.067,2.395,3.037,3.686,3.765,3.822,3.207,2.909,3.238,4.015,3.266,3.706,3.563,2.945,2.895,3.498,2.501,3.167,4.045,3.467,3.184,3.414,3.64,3.574,3.218,3.292,3.149,3.456,3.124,3.078,2.764,3.944,3.948,4.244,4.238,3.121,3.081,2.986,3.182,4.071,3.476,3.303,3.992,3.972,2.757,3.037,2.739,3.176,2.591,3.201,3.979,3.212,3.309,2.895,3.669,3.203,3.536,3.337,4.155,3.588,4.193,2.746,3.241,3.217,3.465,3.044,2.868,3.24,3.726,2.761,2.749,3.782,3.297,2.843,3.943,3.086,3.106,3.339,3.511,2.687,3.173,2.656,4.05,3.388,4.147,3.247,3.139,3.058,3.294,3.335,3.298,4.16,3.584,2.725,2.717,3.273,2.686,4.132,3.701,2.875,4.118,3.113,3.118,3.195,3.106,2.688,2.946,3.918,3.207,3.502,2.784,3.189,2.785,3.445,4.188,2.894,3.287,3.673,2.953,3.449,3.2,3.251,3.248,4.192,3.539,3.114,3.015,3.505,2.968,3.165,2.582,3.355,3.712,3.039,2.816,3.235,3.468,3.892,3.306,3.007,4.205,2.615,3.4,3.035,3.023,3.003,4.207,3.746,3.259,4.199,2.623,3.537,3.023,2.646,3.422,3.029,4.139,4.194,2.515,2.523,3.443,4.101,2.526,3.481,2.818,3.631,3.469,2.818,3.443,3.395,3.839,3.815,2.944,2.829,4.106,3.36,3.23,3.448,3.869,3.455,3.496,3.986,3.965,3.512,3.501,3.507,3.299,3.469,3.811,3.844,4.146,3.859,3.294,3.826,3.686,3.9,3.35,4.011,2.807,2.885,2.641,3.649,3.679,3.388,4.072,3.679,3.909,3.707,3.967,2.613,3.829,3.819,3.997,3.926,3.869,3.298,4.166,3.443,3.921,3.877,3.774,3.424,3.438,3.769,2.708,2.75,3.956,3.985,3.711,3.641,3.691,3.041,3.881,3.42,3.681,3.51,3.866,3.55,3.928,3.073,3.947,3.821,3.538,3.536,2.624,3.994,3.776,3.6,3.403,4.045,3.37,3.668,3.956,3.637,3.188,3.58,3.326,3.979,3.903,3.774,3.976,3.935,3.841,3.433,3.791,3.401,3.248,3.418,3.462,3.467,3.279,3.588,3.451,4.118,3.387,3.329,3.879,4.122,3.335,3.704
2005-08-03,3.238,3.225,4.043,3.294,4.01,3.273,3.284,2.949,3.859,3.758,3.536,3.885,4.001,3.233,3.516,3.094,3.192,3.142,3.264,3.673,3.529,3.383,4.032,3.537,3.805,2.792,2.69,3.917,3.875,3.434,3.47,3.343,3.779,3.144,3.912,3.02,3.691,3.059,2.775,3.04,3.846,3.594,3.648,3.717,3.603,3.583,3.019,2.564,2.654,3.078,3.697,3.117,2.965,3.248,2.399,3.983,4.097,3.486,3.639,3.528,3.298,3.242,3.386,3.889,3.383,3.001,3.419,3.04,2.639,2.822,3.55,3.145,3.602,3.18,3.491,3.05,3.731,4.129,4.092,2.673,3.348,3.198,3.882,3.787,3.465,3.577,3.297,3.532,3.511,3.122,3.421,3.131,3.419,2.76,3.032,3.552,3.259,3.299,3.473,3.918,3.161,3.984,3.846,3.446,2.444,3.48,3.864,4.17,3.137,3.427,3.445,4.047,4.015,3.938,3.81,3.809,3.511,3.434,3.067,3.285,3.293,3.092,2.878,2.785,3.087,3.032,3.045,2.988,3.283,3.346,3.7,3.664,3.736,3.758,3.796,3.127,3.963,3.459,3.462,4.019,3.308,3.218,3.697,3.28,3.879,3.306,2.949,3.556,3.495,3.449,3.073,3.348,3.308,3.641,2.952,2.968,3.013,2.907,2.579,2.952,2.654,2.851,2.858,2.998,3.03,2.827,3.0,3.068,2.475,2.478,2.708,2.945,3.134,3.183,2.441,2.236,2.453,2.931,2.924,2.778,3.036,2.884,3.565,3.37,2.81,2.963,2.975,3.252,3.78,2.987,3.152,2.803,3.101,3.942,2.849,3.169,3.568,3.438,2.871,3.185,3.28,3.109,3.269,3.206,2.889,3.018,3.092,2.835,3.027,3.524,3.04,2.579,2.75,2.952,3.038,3.63,3.66,3.308,3.48,3.623,3.929,2.562,3.478,2.76,2.895,3.235,3.525,2.933,3.496,3.502,2.444,3.485,3.964,2.293,3.275,3.438,2.887,3.093,4.043,3.582,3.816,3.646,3.345,3.566,3.392,3.707,2.996,3.546,2.734,2.962,2.708,2.345,2.367,3.6,3.134,3.671,3.53,3.129,2.986,2.904,3.828,3.846,3.172,3.398,2.793,2.892,3.585,3.635,3.463,3.097,3.051,2.529,2.986,3.012,3.01,3.006,2.589,2.583,2.974,2.476,3.239,3.107,3.558,3.67,3.373,3.491,2.426,3.26,3.303,3.3,2.63,2.782,3.136,3.143,2.679,3.236,2.625,3.392,3.618,3.422,3.015,3.273,3.364,2.552,3.049,3.062,3.488,3.68,3.544,3.889,3.363,3.703,3.263,3.886,3.595,3.595,3.524,2.557,3.075,3.295,4.06,2.967,3.943,3.2,2.84,2.887,2.287,2.977,3.523,3.659,3.698,3.142,2.761,3.101,3.858,3.173,3.548,3.476,2.864,2.711,3.336,2.392,3.08,3.886,3.373,3.049,3.308,3.529,3.47,3.142,3.148,3.075,3.346,3.051,2.947,2.691,3.819,3.783,4.098,4.093,3.056,2.995,2.9,3.108,3.929,3.365,3.228,3.896,3.876,2.623,2.972,2.645,3.088,2.519,3.107,3.854,3.136,3.224,2.827,3.58,3.108,3.459,3.243,4.009,3.477,4.048,2.678,3.106,3.129,3.376,2.975,2.783,3.063,3.563,2.578,2.676,3.617,3.231,2.747,3.799,2.999,2.991,3.201,3.349,2.557,3.099,2.526,3.891,3.293,4.002,3.112,3.074,2.993,3.206,3.233,3.224,4.015,3.473,2.632,2.644,3.1,2.62,3.978,3.541,2.794,3.96,3.026,3.058,3.119,3.042,2.557,2.883,3.822,3.142,3.426,2.69,3.114,2.687,3.365,4.043,2.831,3.197,3.513,2.889,3.369,3.136,3.167,3.122,4.047,3.428,2.999,2.889,3.395,2.895,3.101,2.512,3.275,3.548,2.953,2.743,3.092,3.358,3.729,3.18,2.938,4.059,2.542,3.29,2.966,2.937,2.939,4.061,3.582,3.182,4.053,2.521,3.424,2.961,2.57,3.338,2.893,3.994,4.048,2.438,2.413,3.356,3.956,2.449,3.393,2.74,3.526,3.392,2.687,3.352,3.315,3.756,3.72,2.812,2.697,3.961,3.28,3.086,3.299,3.708,3.325,3.356,3.822,3.808,3.372,3.361,3.367,3.211,3.387,3.667,3.744,4.0,3.756,3.168,3.72,3.518,3.775,3.267,3.886,2.722,2.799,2.547,3.486,3.509,3.308,3.945,3.574,3.796,3.543,3.842,2.521,3.685,3.661,3.854,3.768,3.712,3.195,4.028,3.366,3.763,3.733,3.596,3.342,3.354,3.609,2.616,2.653,3.798,3.828,3.547,3.478,3.55,2.977,3.787,3.331,3.576,3.405,3.772,3.387,3.778,2.972,3.804,3.697,3.442,3.419,2.53,3.85,3.619,3.503,3.323,3.901,3.29,3.505,3.775,3.531,3.111,3.418,3.242,3.883,3.809,3.673,3.832,3.791,3.717,3.321,3.696,3.263,3.125,3.338,3.385,3.386,3.153,3.426,3.331,3.973,3.3,3.241,3.783,3.977,3.256,3.57
2005-08-04,3.339,3.294,4.103,3.352,4.075,3.411,3.349,3.041,3.909,3.789,3.597,3.95,4.066,3.371,3.685,3.232,3.299,3.233,3.371,3.713,3.527,3.462,4.099,3.562,3.837,2.887,2.786,3.948,3.907,3.496,3.528,3.389,3.848,3.251,3.986,3.04,3.697,3.072,2.964,3.152,3.877,3.595,3.67,3.868,3.674,3.607,3.161,2.68,2.844,3.139,3.722,3.239,2.986,3.353,2.523,4.021,4.158,3.591,3.663,3.584,3.394,3.302,3.447,3.97,3.484,3.124,3.52,3.1,2.727,2.923,3.624,3.265,3.77,3.288,3.564,3.159,3.88,4.193,4.157,2.789,3.407,3.307,3.973,3.879,3.526,3.74,3.405,3.647,3.572,3.183,3.483,3.192,3.48,2.915,3.052,3.571,3.367,3.407,3.642,4.009,3.299,4.075,3.878,3.507,2.6,3.541,3.896,4.238,3.162,3.489,3.506,4.112,4.08,4.002,3.876,3.869,3.623,3.541,3.151,3.392,3.358,3.225,3.037,2.948,3.209,3.053,3.067,3.111,3.368,3.453,3.698,3.681,3.768,3.789,3.861,3.235,4.053,3.485,3.489,4.107,3.391,3.326,3.811,3.391,3.921,3.364,3.072,3.586,3.522,3.477,3.182,3.448,3.368,3.648,3.133,3.055,3.097,2.991,2.683,3.039,2.759,2.936,2.942,3.082,3.117,2.914,3.19,3.163,2.58,2.591,2.82,3.029,3.225,3.295,2.546,2.352,2.558,3.015,3.008,2.882,3.138,2.97,3.691,3.499,2.95,3.066,3.077,3.354,3.884,3.089,3.255,2.89,3.202,4.029,2.952,3.255,3.664,3.523,2.958,3.272,3.381,3.182,3.324,3.292,2.974,3.102,3.176,2.968,3.13,3.589,3.124,2.704,2.857,3.079,3.144,3.654,3.684,3.41,3.584,3.802,3.989,2.675,3.654,2.91,3.032,3.332,3.696,3.041,3.61,3.666,2.557,3.669,4.001,2.417,3.382,3.536,2.988,3.205,4.103,3.751,3.871,3.67,3.447,3.734,3.561,3.731,3.097,3.648,2.822,3.046,2.859,2.459,2.481,3.672,3.225,3.766,3.614,3.214,3.073,3.004,3.931,3.95,3.284,3.5,2.922,2.996,3.655,3.705,3.527,3.192,3.146,2.632,3.079,3.067,3.065,3.136,2.702,2.696,3.119,2.619,3.347,3.194,3.664,3.742,3.475,3.552,2.515,3.285,3.404,3.366,2.744,2.867,3.226,3.232,2.825,3.341,2.748,3.455,3.733,3.485,3.105,3.378,3.461,2.695,3.133,3.185,3.572,3.795,3.568,3.95,3.424,3.742,3.367,3.9,3.62,3.595,3.692,2.708,3.162,3.396,4.124,3.066,3.974,3.263,2.991,3.073,2.411,3.061,3.692,3.733,3.79,3.234,2.921,3.124,3.888,3.239,3.712,3.565,2.971,2.901,3.505,2.516,3.175,3.917,3.483,3.187,3.427,3.59,3.544,3.246,3.147,3.184,3.407,3.157,3.09,2.795,3.91,3.78,4.163,4.157,3.148,3.09,2.995,3.216,3.993,3.427,3.336,3.955,3.936,2.759,3.065,2.761,3.149,2.623,3.219,3.945,3.242,3.307,2.928,3.657,3.22,3.571,3.309,4.071,3.538,4.112,2.781,3.244,3.224,3.455,3.076,2.899,3.246,3.732,2.768,2.78,3.615,3.323,2.864,3.865,3.094,3.121,3.227,3.518,2.708,3.207,2.677,3.922,3.359,4.067,3.25,3.165,3.085,3.283,3.355,3.332,4.08,3.535,2.747,2.748,3.279,2.721,4.022,3.707,2.909,3.996,3.121,3.142,3.225,3.134,2.708,2.975,3.882,3.234,3.538,2.805,3.22,2.806,3.467,4.108,2.924,3.27,3.523,2.982,3.47,3.227,3.272,3.26,4.112,3.49,3.129,3.021,3.456,2.994,3.192,2.613,3.377,3.548,3.048,2.846,3.249,3.42,3.736,3.318,3.039,4.124,2.647,3.352,3.067,3.032,3.031,4.126,3.751,3.273,4.118,2.636,3.484,3.051,2.682,3.434,3.046,4.059,4.113,2.553,2.537,3.444,4.022,2.563,3.472,2.854,3.593,3.501,2.837,3.429,3.417,3.853,3.78,2.963,2.848,4.026,3.382,3.243,3.459,3.873,3.361,3.383,3.856,3.851,3.409,3.398,3.401,3.293,3.489,3.816,3.809,4.065,3.824,3.306,3.792,3.525,3.867,3.367,3.977,2.818,2.895,2.664,3.655,3.518,3.409,4.035,3.648,3.874,3.542,3.934,2.636,3.835,3.693,3.928,3.8,3.744,3.312,4.104,3.479,3.794,3.882,3.776,3.445,3.454,3.774,2.731,2.771,3.83,3.863,3.545,3.647,3.697,3.069,3.903,3.41,3.65,3.48,3.888,3.556,3.833,3.089,3.879,3.788,3.515,3.477,2.646,3.916,3.651,3.619,3.425,3.966,3.392,3.674,3.799,3.606,3.217,3.586,3.343,3.943,3.876,3.741,3.898,3.94,3.808,3.382,3.757,3.287,3.261,3.44,3.498,3.488,3.291,3.595,3.386,4.038,3.388,3.32,3.843,4.042,3.358,3.711
2005-08-05,3.139,3.106,3.88,3.226,4.01,3.281,3.182,2.847,3.883,3.803,3.503,3.848,3.994,3.242,3.529,3.103,3.1,3.039,3.169,3.709,3.61,3.308,4.033,3.603,3.862,2.716,2.615,3.973,3.932,3.402,3.443,3.345,3.625,3.051,3.92,3.064,3.764,3.111,2.837,2.97,3.902,3.672,3.704,3.693,3.494,3.632,3.036,2.546,2.718,2.984,3.762,3.042,3.009,3.154,2.375,4.028,4.103,3.375,3.687,3.504,3.196,3.146,3.354,3.868,3.286,2.929,3.322,2.946,2.552,2.723,3.437,3.065,3.614,3.086,3.404,2.944,3.704,4.132,4.096,2.607,3.326,3.104,3.814,3.721,3.432,3.579,3.203,3.43,3.478,3.027,3.389,3.037,3.386,2.808,3.076,3.611,3.165,3.205,3.487,3.851,3.17,3.916,3.903,3.413,2.494,3.447,3.921,4.165,3.174,3.395,3.412,4.051,4.02,3.792,3.668,3.648,3.388,3.324,2.959,3.176,3.191,3.063,2.888,2.804,3.013,3.075,3.088,2.916,3.206,3.236,3.78,3.732,3.793,3.815,3.761,3.02,3.896,3.512,3.516,3.958,3.228,3.124,3.594,3.175,3.908,3.244,2.877,3.605,3.548,3.502,2.98,3.248,3.212,3.715,2.994,2.895,2.921,2.817,2.485,2.879,2.563,2.763,2.769,2.908,2.956,2.755,3.064,2.99,2.382,2.454,2.681,2.855,3.033,3.113,2.349,2.14,2.361,2.841,2.834,2.683,2.938,2.794,3.526,3.338,2.849,2.867,2.878,3.153,3.69,2.888,3.054,2.717,3.003,3.834,2.753,3.073,3.463,3.339,2.789,3.11,3.18,3.018,3.178,3.112,2.8,2.923,2.995,2.857,2.929,3.442,2.943,2.557,2.695,2.917,2.952,3.679,3.708,3.212,3.383,3.659,3.767,2.537,3.508,2.777,2.881,3.133,3.544,2.851,3.38,3.505,2.42,3.535,4.01,2.27,3.166,3.335,2.787,3.023,4.054,3.595,3.833,3.694,3.249,3.579,3.406,3.755,2.895,3.447,2.659,2.866,2.748,2.321,2.343,3.48,3.033,3.565,3.426,3.036,2.913,2.855,3.729,3.747,3.102,3.302,2.804,2.796,3.475,3.525,3.361,3.019,2.973,2.486,2.885,2.923,2.921,2.976,2.564,2.558,2.999,2.52,3.144,3.022,3.431,3.589,3.276,3.458,2.349,3.304,3.222,3.198,2.53,2.694,3.048,3.056,2.656,3.147,2.575,3.354,3.516,3.356,2.928,3.167,3.261,2.596,2.952,2.989,3.385,3.577,3.593,3.898,3.331,3.739,3.171,3.954,3.66,3.674,3.537,2.531,2.974,3.199,4.063,2.897,3.999,3.104,2.812,2.941,2.263,2.88,3.536,3.546,3.632,3.038,2.773,3.148,3.908,3.072,3.551,3.366,2.779,2.774,3.351,2.368,3.002,3.942,3.298,3.058,3.253,3.496,3.356,3.042,3.219,2.982,3.314,2.956,2.941,2.597,3.752,3.862,4.102,4.096,2.96,2.918,2.824,3.015,3.934,3.333,3.133,3.734,3.714,2.652,2.877,2.579,2.994,2.426,3.037,3.786,3.042,3.145,2.728,3.432,3.039,3.337,3.142,4.016,3.444,4.051,2.581,3.115,3.051,3.3,2.874,2.692,3.108,3.576,2.642,2.582,3.698,3.127,2.684,3.805,2.922,2.956,3.247,3.364,2.53,3.006,2.5,3.947,3.191,4.006,3.121,2.977,2.898,3.111,3.158,3.129,4.019,3.441,2.566,2.55,3.137,2.522,4.014,3.548,2.698,4.009,2.949,2.961,3.025,2.939,2.531,2.787,3.661,3.039,3.304,2.624,3.021,2.628,3.269,4.047,2.732,3.096,3.584,2.788,3.272,3.033,3.079,3.104,4.051,3.396,2.964,2.885,3.363,2.803,2.998,2.421,3.18,3.629,2.876,2.648,3.078,3.326,3.8,3.162,2.838,4.063,2.449,3.259,2.866,2.86,2.837,4.065,3.595,3.091,4.057,2.481,3.396,2.861,2.472,3.255,2.87,3.999,4.052,2.34,2.389,3.278,3.961,2.35,3.314,2.64,3.479,3.295,2.659,3.281,3.219,3.621,3.56,2.784,2.67,3.965,3.184,3.073,3.293,3.714,3.346,3.4,3.873,3.85,3.411,3.4,3.408,3.135,3.301,3.64,3.6,4.005,3.621,3.15,3.597,3.594,3.709,3.186,3.819,2.647,2.724,2.484,3.5,3.585,3.212,3.88,3.461,3.691,3.624,3.775,2.455,3.659,3.719,3.863,3.825,3.769,3.106,4.003,3.246,3.82,3.706,3.635,3.256,3.272,3.614,2.549,2.593,3.855,3.881,3.628,3.491,3.526,2.875,3.68,3.255,3.46,3.294,3.665,3.402,3.81,2.884,3.811,3.631,3.378,3.399,2.466,3.856,3.678,3.403,3.227,3.906,3.194,3.519,3.839,3.419,3.023,3.432,3.161,3.721,3.652,3.539,3.838,3.763,3.65,3.293,3.536,3.309,3.103,3.242,3.264,3.289,3.136,3.44,3.32,3.977,3.222,3.165,3.622,3.981,3.16,3.528
2005-08-06,2.832,2.836,3.594,2.991,3.741,3.195,2.924,2.54,3.614,3.534,3.235,3.559,3.724,3.158,3.427,3.018,2.775,2.73,2.841,3.441,3.351,3.009,3.764,3.342,3.597,2.488,2.388,3.707,3.666,3.134,3.177,3.088,3.326,2.726,3.648,2.842,3.502,2.891,2.817,2.733,3.637,3.412,3.436,3.533,3.217,3.374,2.965,2.416,2.698,2.745,3.5,2.783,2.787,2.84,2.223,3.762,3.834,3.017,3.429,3.239,2.867,2.907,3.086,3.597,2.988,2.673,3.023,2.707,2.28,2.389,3.149,2.791,3.512,2.758,3.122,2.586,3.538,3.863,3.827,2.369,3.06,2.776,3.544,3.451,3.164,3.459,2.874,3.078,3.21,2.789,3.121,2.798,3.118,2.789,2.854,3.346,2.836,2.876,3.385,3.58,3.084,3.645,3.638,3.145,2.477,3.179,3.655,3.896,2.951,3.127,3.144,3.782,3.751,3.505,3.382,3.364,3.015,2.963,2.664,2.815,2.933,2.896,2.78,2.713,2.757,2.852,2.866,2.66,2.903,2.875,3.519,3.47,3.529,3.55,3.473,2.661,3.626,3.244,3.248,3.687,2.921,2.795,3.241,2.819,3.637,3.01,2.62,3.337,3.28,3.234,2.653,2.917,2.972,3.455,2.939,2.681,2.633,2.529,2.181,2.666,2.266,2.474,2.481,2.619,2.743,2.543,3.051,2.76,2.078,2.312,2.539,2.566,2.722,2.875,2.045,1.812,2.058,2.552,2.546,2.378,2.632,2.519,3.351,3.172,2.826,2.561,2.572,2.846,3.413,2.576,2.745,2.451,2.696,3.529,2.446,2.788,3.129,3.041,2.543,2.888,2.872,2.752,2.955,2.824,2.511,2.642,2.711,2.803,2.622,3.174,2.656,2.412,2.498,2.744,2.672,3.421,3.45,2.914,3.06,3.598,3.482,2.395,3.433,2.696,2.746,2.8,3.451,2.58,3.021,3.387,2.278,3.499,3.743,2.118,2.806,3.001,2.453,2.785,3.786,3.492,3.565,3.436,2.95,3.476,3.305,3.496,2.56,3.12,2.431,2.58,2.715,2.18,2.202,3.192,2.723,3.234,3.122,2.744,2.7,2.681,3.404,3.42,2.864,3.002,2.731,2.488,3.199,3.249,3.105,2.789,2.743,2.316,2.578,2.702,2.7,2.812,2.421,2.416,2.942,2.501,2.816,2.709,3.068,3.306,2.978,3.19,2.107,3.062,2.909,2.94,2.199,2.406,2.73,2.74,2.488,2.825,2.366,3.082,3.163,3.093,2.611,2.81,2.927,2.579,2.665,2.733,3.09,3.223,3.335,3.63,3.063,3.471,2.882,3.69,3.399,3.414,3.435,2.348,2.671,2.901,3.794,2.679,3.732,2.857,2.628,2.907,2.112,2.594,3.434,3.257,3.363,2.729,2.667,2.909,3.643,2.815,3.433,3.045,2.499,2.754,3.25,2.215,2.772,3.676,3.052,2.973,3.047,3.227,3.068,2.729,2.992,2.655,3.047,2.627,2.816,2.292,3.482,3.601,3.832,3.827,2.648,2.688,2.595,2.687,3.671,3.066,2.804,3.448,3.429,2.608,2.565,2.341,2.755,2.122,2.799,3.516,2.727,2.84,2.394,3.121,2.803,2.963,2.884,3.747,3.176,3.783,2.249,3.03,2.821,3.0,2.538,2.387,3.058,3.473,2.623,2.277,3.438,2.816,2.452,3.538,2.692,2.777,3.006,3.262,2.348,2.678,2.318,3.681,2.933,3.738,3.035,2.665,2.585,2.826,2.901,2.801,3.75,3.172,2.328,2.245,3.075,2.189,3.746,3.436,2.373,3.742,2.719,2.674,2.707,2.63,2.348,2.476,3.376,2.73,2.931,2.385,2.695,2.403,2.966,3.778,2.424,2.823,3.321,2.481,2.973,2.723,2.796,2.956,3.782,3.128,2.786,2.775,3.095,2.477,2.688,2.124,2.881,3.369,2.647,2.342,2.924,3.059,3.539,3.013,2.503,3.794,2.144,2.992,2.529,2.631,2.529,3.796,3.492,2.769,3.788,2.307,3.129,2.56,2.148,2.941,2.697,3.73,3.783,2.011,2.237,2.972,3.693,2.021,3.012,2.306,3.2,2.962,2.476,2.984,2.919,3.271,3.276,2.6,2.486,3.697,2.886,2.918,3.154,3.601,3.096,3.158,3.602,3.575,3.167,3.155,3.164,2.835,2.983,3.475,3.319,3.736,3.341,3.001,3.319,3.334,3.439,2.873,3.548,2.42,2.495,2.25,3.398,3.325,2.913,3.609,3.172,3.416,3.365,3.505,2.218,3.493,3.455,3.59,3.56,3.505,2.83,3.734,2.876,3.555,3.54,3.576,2.938,2.958,3.497,2.307,2.366,3.59,3.615,3.369,3.389,3.367,2.568,3.343,2.955,3.172,3.007,3.328,3.3,3.542,2.61,3.539,3.362,3.087,3.133,2.229,3.588,3.414,3.094,2.929,3.638,2.896,3.416,3.576,3.13,2.7,3.33,2.849,3.435,3.356,3.252,3.57,3.597,3.381,3.027,3.252,3.068,2.949,2.943,2.891,2.99,2.989,3.338,3.056,3.709,2.918,2.867,3.338,3.713,2.862,3.335
2005-08-07,3.111,3.104,3.904,3.201,3.931,3.26,3.176,2.824,3.791,3.698,3.444,3.784,3.919,3.222,3.508,3.084,3.066,3.013,3.135,3.611,3.487,3.267,3.954,3.488,3.751,2.703,2.603,3.86,3.819,3.343,3.381,3.27,3.641,3.018,3.836,2.974,3.644,3.016,2.821,2.949,3.79,3.55,3.593,3.674,3.486,3.527,3.018,2.531,2.702,2.978,3.646,3.021,2.919,3.124,2.362,3.921,4.019,3.338,3.582,3.44,3.162,3.138,3.296,3.804,3.261,2.909,3.297,2.94,2.531,2.691,3.431,3.043,3.592,3.053,3.384,2.91,3.684,4.05,4.014,2.589,3.263,3.07,3.782,3.689,3.374,3.558,3.168,3.393,3.419,3.021,3.331,3.03,3.328,2.79,2.986,3.5,3.13,3.17,3.466,3.818,3.15,3.883,3.791,3.355,2.479,3.388,3.809,4.088,3.086,3.337,3.354,3.969,3.938,3.804,3.68,3.674,3.36,3.286,2.943,3.139,3.185,3.044,2.873,2.792,2.992,2.985,2.998,2.896,3.167,3.199,3.656,3.616,3.682,3.704,3.697,2.985,3.863,3.406,3.409,3.92,3.188,3.09,3.555,3.139,3.811,3.215,2.857,3.5,3.441,3.396,2.947,3.212,3.204,3.595,2.977,2.88,2.891,2.786,2.463,2.864,2.541,2.732,2.738,2.876,2.94,2.741,3.045,2.975,2.361,2.439,2.665,2.823,3.004,3.091,2.328,2.121,2.34,2.809,2.803,2.66,2.912,2.769,3.503,3.316,2.831,2.841,2.853,3.125,3.66,2.862,3.027,2.693,2.976,3.801,2.728,3.047,3.425,3.307,2.769,3.09,3.152,2.994,3.169,3.083,2.768,2.898,2.97,2.841,2.904,3.417,2.918,2.542,2.681,2.899,2.93,3.574,3.603,3.187,3.348,3.636,3.791,2.522,3.486,2.764,2.865,3.097,3.522,2.83,3.356,3.485,2.405,3.512,3.903,2.257,3.129,3.298,2.755,3.002,3.968,3.573,3.746,3.589,3.224,3.557,3.386,3.649,2.862,3.41,2.642,2.841,2.731,2.308,2.33,3.478,3.004,3.528,3.4,3.005,2.898,2.839,3.69,3.708,3.08,3.276,2.789,2.771,3.468,3.518,3.352,3.004,2.958,2.472,2.861,2.916,2.914,2.958,2.548,2.542,2.981,2.504,3.11,2.985,3.409,3.563,3.251,3.399,2.333,3.208,3.182,3.192,2.507,2.663,3.012,3.02,2.642,3.111,2.559,3.298,3.478,3.322,2.892,3.13,3.224,2.58,2.927,2.969,3.356,3.538,3.489,3.815,3.273,3.641,3.147,3.834,3.545,3.552,3.516,2.517,2.953,3.174,3.982,2.882,3.886,3.094,2.796,2.924,2.251,2.856,3.515,3.539,3.602,3.013,2.759,3.053,3.8,3.067,3.531,3.343,2.756,2.758,3.331,2.354,2.987,3.83,3.274,3.04,3.231,3.436,3.352,3.015,3.111,2.949,3.256,2.923,2.925,2.574,3.721,3.737,4.02,4.014,2.927,2.903,2.81,2.981,3.854,3.276,3.099,3.758,3.739,2.636,2.845,2.562,2.988,2.404,3.015,3.754,3.013,3.106,2.696,3.442,3.018,3.308,3.136,3.933,3.385,3.97,2.551,3.096,3.035,3.259,2.841,2.67,3.09,3.554,2.627,2.559,3.574,3.1,2.666,3.726,2.907,2.938,3.152,3.344,2.517,2.972,2.487,3.835,3.185,3.925,3.102,2.944,2.865,3.091,3.136,3.095,3.938,3.382,2.548,2.527,3.119,2.492,3.913,3.527,2.673,3.9,2.934,2.936,2.995,2.914,2.517,2.757,3.686,3.013,3.276,2.606,2.988,2.611,3.243,3.965,2.707,3.085,3.467,2.765,3.247,3.007,3.056,3.085,3.969,3.337,2.945,2.868,3.305,2.77,2.972,2.399,3.155,3.507,2.862,2.624,3.06,3.269,3.681,3.142,2.805,3.981,2.427,3.201,2.832,2.846,2.813,3.983,3.573,3.054,3.975,2.468,3.336,2.837,2.45,3.216,2.854,3.917,3.97,2.319,2.375,3.237,3.88,2.329,3.274,2.615,3.425,3.26,2.645,3.239,3.194,3.606,3.586,2.768,2.655,3.885,3.16,3.055,3.273,3.691,3.261,3.304,3.764,3.748,3.319,3.308,3.315,3.096,3.262,3.621,3.616,3.924,3.631,3.13,3.6,3.474,3.678,3.146,3.787,2.635,2.711,2.467,3.479,3.466,3.187,3.846,3.455,3.683,3.502,3.744,2.439,3.64,3.609,3.779,3.714,3.659,3.092,3.941,3.219,3.709,3.686,3.612,3.217,3.231,3.593,2.531,2.576,3.743,3.771,3.505,3.47,3.508,2.851,3.662,3.215,3.456,3.289,3.647,3.381,3.714,2.872,3.729,3.6,3.332,3.334,2.449,3.776,3.567,3.387,3.202,3.826,3.17,3.498,3.722,3.413,2.988,3.411,3.122,3.746,3.671,3.547,3.758,3.743,3.62,3.234,3.562,3.212,3.084,3.217,3.236,3.264,3.116,3.419,3.251,3.897,3.183,3.126,3.648,3.901,3.136,3.51
2005-08-08,3.087,3.04,3.783,3.147,3.912,3.221,3.102,2.799,3.789,3.713,3.426,3.764,3.897,3.183,3.463,3.045,3.048,2.989,3.117,3.619,3.523,3.243,3.935,3.546,3.77,2.665,2.565,3.879,3.839,3.326,3.366,3.268,3.536,3.0,3.826,2.991,3.675,3.037,2.776,2.917,3.81,3.584,3.616,3.625,3.407,3.546,2.979,2.498,2.658,2.909,3.703,2.987,2.936,3.1,2.328,3.933,4.005,3.319,3.601,3.426,3.142,3.069,3.279,3.772,3.229,2.875,3.265,2.871,2.509,2.677,3.349,3.009,3.547,3.035,3.316,2.894,3.636,4.033,3.997,2.558,3.251,3.053,3.715,3.623,3.356,3.512,3.15,3.373,3.401,2.952,3.313,2.961,3.311,2.751,3.003,3.524,3.112,3.152,3.421,3.751,3.111,3.816,3.81,3.337,2.441,3.371,3.828,4.066,3.099,3.319,3.337,3.953,3.922,3.697,3.575,3.554,3.332,3.27,2.905,3.123,3.11,3.005,2.827,2.744,2.958,3.001,3.015,2.862,3.143,3.183,3.691,3.643,3.702,3.723,3.678,2.969,3.796,3.426,3.43,3.858,3.165,3.072,3.535,3.122,3.815,3.166,2.823,3.518,3.462,3.416,2.93,3.195,3.134,3.636,2.932,2.842,2.874,2.772,2.442,2.827,2.518,2.718,2.724,2.861,2.903,2.705,3.0,2.935,2.34,2.407,2.632,2.809,2.983,3.058,2.307,2.099,2.319,2.795,2.788,2.637,2.889,2.748,3.464,3.278,2.793,2.818,2.829,3.101,3.63,2.839,3.003,2.672,2.952,3.774,2.706,3.024,3.407,3.286,2.742,3.056,3.127,2.961,3.104,3.062,2.754,2.876,2.947,2.801,2.88,3.359,2.895,2.508,2.644,2.863,2.899,3.593,3.622,3.156,3.328,3.59,3.672,2.49,3.441,2.719,2.825,3.082,3.477,2.8,3.321,3.439,2.374,3.466,3.915,2.225,3.113,3.281,2.74,2.969,3.957,3.528,3.739,3.608,3.192,3.511,3.341,3.668,2.847,3.391,2.611,2.819,2.692,2.277,2.299,3.391,2.984,3.507,3.36,2.987,2.861,2.804,3.669,3.688,3.047,3.245,2.749,2.749,3.389,3.438,3.279,2.964,2.918,2.439,2.837,2.852,2.85,2.921,2.516,2.51,2.942,2.468,3.092,2.965,3.369,3.498,3.22,3.382,2.307,3.225,3.162,3.118,2.484,2.65,2.992,3.0,2.603,3.092,2.526,3.28,3.458,3.278,2.873,3.113,3.208,2.544,2.904,2.935,3.332,3.518,3.508,3.803,3.256,3.649,3.116,3.861,3.603,3.587,3.47,2.479,2.913,3.143,3.965,2.844,3.905,3.031,2.756,2.879,2.218,2.833,3.47,3.456,3.536,2.989,2.713,3.071,3.815,2.993,3.485,3.297,2.73,2.713,3.287,2.321,2.947,3.849,3.241,3.002,3.196,3.419,3.269,2.991,3.142,2.932,3.24,2.906,2.883,2.551,3.654,3.772,4.003,3.998,2.912,2.864,2.771,2.964,3.838,3.259,3.081,3.638,3.619,2.599,2.83,2.531,2.919,2.383,2.983,3.688,2.99,3.083,2.682,3.352,2.985,3.28,3.062,3.918,3.368,3.953,2.537,3.058,2.995,3.235,2.826,2.643,3.044,3.509,2.583,2.537,3.609,3.076,2.634,3.71,2.868,2.901,3.17,3.299,2.479,2.955,2.448,3.854,3.111,3.909,3.063,2.929,2.85,3.041,3.101,3.077,3.921,3.364,2.518,2.505,3.074,2.479,3.918,3.481,2.65,3.914,2.895,2.913,2.974,2.89,2.479,2.74,3.566,2.989,3.248,2.575,2.97,2.579,3.213,3.949,2.686,3.022,3.497,2.742,3.216,2.983,3.024,3.045,3.953,3.32,2.908,2.831,3.287,2.753,2.948,2.378,3.124,3.541,2.823,2.602,3.019,3.252,3.71,3.102,2.79,3.965,2.406,3.185,2.818,2.807,2.79,3.967,3.528,3.035,3.959,2.433,3.321,2.814,2.427,3.195,2.813,3.901,3.954,2.297,2.342,3.215,3.864,2.307,3.25,2.593,3.405,3.241,2.606,3.215,3.163,3.552,3.467,2.728,2.616,3.869,3.129,3.013,3.23,3.645,3.268,3.322,3.794,3.767,3.336,3.325,3.332,3.073,3.242,3.573,3.506,3.907,3.526,3.09,3.502,3.517,3.611,3.126,3.72,2.597,2.672,2.436,3.434,3.51,3.156,3.78,3.372,3.595,3.537,3.677,2.409,3.591,3.629,3.769,3.733,3.679,3.046,3.904,3.19,3.728,3.638,3.565,3.198,3.212,3.546,2.501,2.544,3.763,3.788,3.54,3.425,3.461,2.827,3.612,3.19,3.371,3.207,3.598,3.337,3.718,2.827,3.718,3.534,3.309,3.324,2.419,3.76,3.588,3.34,3.171,3.81,3.139,3.452,3.779,3.331,2.97,3.366,3.102,3.626,3.562,3.448,3.743,3.694,3.554,3.219,3.443,3.23,3.044,3.186,3.209,3.232,3.076,3.374,3.246,3.88,3.16,3.102,3.529,3.884,3.105,3.462
2005-08-09,3.102,3.032,3.74,3.079,3.772,3.098,3.051,2.825,3.628,3.532,3.341,3.673,3.761,3.058,3.315,2.923,3.067,3.015,3.14,3.448,3.301,3.214,3.794,3.33,3.581,2.639,2.54,3.689,3.649,3.242,3.275,3.149,3.506,3.023,3.69,2.836,3.462,2.872,2.582,2.888,3.62,3.365,3.424,3.513,3.352,3.368,2.848,2.421,2.465,2.862,3.486,2.958,2.783,3.114,2.256,3.752,3.858,3.343,3.422,3.332,3.163,3.021,3.195,3.655,3.234,2.844,3.27,2.824,2.526,2.705,3.293,2.988,3.399,3.059,3.242,2.924,3.527,3.889,3.853,2.53,3.159,3.076,3.628,3.536,3.272,3.375,3.173,3.398,3.317,2.905,3.229,2.914,3.226,2.589,2.848,3.331,3.135,3.175,3.274,3.663,2.988,3.727,3.621,3.253,2.281,3.286,3.638,3.927,2.95,3.235,3.252,3.809,3.778,3.649,3.527,3.512,3.365,3.298,2.92,3.152,3.06,2.93,2.703,2.609,2.927,2.848,2.861,2.831,3.124,3.212,3.468,3.439,3.513,3.535,3.587,2.999,3.707,3.242,3.245,3.763,3.148,3.095,3.559,3.15,3.649,3.094,2.793,3.336,3.277,3.232,2.954,3.22,3.086,3.417,2.759,2.817,2.897,2.794,2.459,2.801,2.53,2.74,2.746,2.883,2.877,2.68,2.8,2.908,2.358,2.339,2.563,2.831,3.009,3.028,2.325,2.121,2.337,2.817,2.81,2.654,2.905,2.765,3.388,3.197,2.646,2.834,2.846,3.116,3.621,2.858,3.018,2.685,2.968,3.795,2.723,3.044,3.432,3.308,2.74,3.035,3.142,2.959,3.059,3.082,2.777,2.897,2.969,2.676,2.896,3.295,2.919,2.429,2.598,2.79,2.894,3.414,3.443,3.161,3.349,3.414,3.629,2.421,3.275,2.592,2.73,3.107,3.323,2.79,3.344,3.302,2.306,3.275,3.733,2.152,3.142,3.306,2.768,2.939,3.806,3.379,3.585,3.429,3.198,3.363,3.194,3.489,2.874,3.413,2.597,2.843,2.54,2.209,2.231,3.336,3.009,3.528,3.355,3.009,2.835,2.754,3.689,3.708,3.017,3.25,2.638,2.766,3.334,3.383,3.228,2.937,2.891,2.389,2.863,2.808,2.806,2.842,2.447,2.441,2.803,2.32,3.116,2.959,3.393,3.419,3.225,3.297,2.306,3.062,3.162,3.067,2.504,2.672,2.993,2.998,2.515,3.106,2.478,3.203,3.482,3.21,2.874,3.137,3.233,2.394,2.928,2.904,3.355,3.542,3.33,3.656,3.172,3.478,3.116,3.654,3.386,3.367,3.323,2.392,2.908,3.149,3.821,2.809,3.714,2.99,2.668,2.693,2.146,2.857,3.322,3.399,3.449,3.015,2.588,2.907,3.627,2.943,3.347,3.286,2.73,2.52,3.14,2.248,2.92,3.659,3.215,2.879,3.143,3.334,3.213,3.007,2.948,2.956,3.155,2.931,2.782,2.569,3.567,3.548,3.859,3.854,2.936,2.837,2.745,2.988,3.698,3.174,3.105,3.596,3.577,2.467,2.855,2.503,2.872,2.401,2.953,3.6,3.006,3.066,2.71,3.334,2.954,3.314,3.011,3.772,3.283,3.81,2.565,2.935,2.968,3.208,2.854,2.646,2.867,3.361,2.39,2.554,3.387,3.102,2.601,3.568,2.841,2.833,3.006,3.152,2.392,2.979,2.362,3.664,3.06,3.765,2.94,2.953,2.875,3.014,3.069,3.101,3.778,3.28,2.49,2.523,2.904,2.507,3.746,3.339,2.664,3.73,2.868,2.937,2.992,2.917,2.392,2.766,3.524,3.016,3.282,2.546,2.991,2.542,3.22,3.805,2.713,2.986,3.29,2.769,3.221,3.009,3.021,2.958,3.809,3.236,2.84,2.726,3.203,2.771,2.975,2.395,3.129,3.321,2.796,2.619,2.909,3.167,3.498,3.014,2.817,3.821,2.424,3.101,2.845,2.78,2.817,3.823,3.38,3.04,3.815,2.375,3.233,2.84,2.447,3.193,2.717,3.758,3.81,2.318,2.269,3.199,3.721,2.328,3.226,2.614,3.338,3.263,2.518,3.182,3.17,3.564,3.425,2.641,2.528,3.725,3.134,2.903,3.108,3.503,3.129,3.158,3.605,3.594,3.181,3.17,3.174,3.051,3.248,3.464,3.456,3.764,3.472,3.002,3.443,3.297,3.524,3.127,3.632,2.571,2.646,2.406,3.286,3.29,3.161,3.69,3.316,3.526,3.315,3.589,2.381,3.483,3.441,3.633,3.544,3.49,3.015,3.783,3.222,3.539,3.529,3.388,3.205,3.212,3.405,2.475,2.509,3.574,3.603,3.319,3.278,3.353,2.854,3.616,3.164,3.316,3.152,3.602,3.19,3.557,2.798,3.584,3.447,3.265,3.229,2.39,3.618,3.399,3.329,3.176,3.667,3.144,3.305,3.562,3.274,2.986,3.219,3.103,3.583,3.529,3.398,3.6,3.585,3.467,3.132,3.402,3.065,2.96,3.191,3.242,3.237,2.987,3.227,3.144,3.737,3.144,3.076,3.487,3.741,3.11,3.373
2005-08-10,3.085,2.997,3.689,3.081,3.838,3.191,3.031,2.797,3.726,3.661,3.38,3.714,3.822,3.153,3.429,3.016,3.045,2.986,3.116,3.562,3.48,3.216,3.859,3.471,3.717,2.648,2.549,3.825,3.785,3.281,3.321,3.224,3.459,3.0,3.757,2.952,3.63,2.999,2.748,2.905,3.756,3.541,3.569,3.589,3.33,3.5,2.951,2.48,2.631,2.843,3.627,2.975,2.898,3.096,2.312,3.875,3.932,3.316,3.554,3.381,3.138,3.002,3.234,3.694,3.22,2.864,3.255,2.806,2.507,2.681,3.271,2.999,3.513,3.035,3.24,2.899,3.599,3.958,3.922,2.549,3.208,3.053,3.622,3.53,3.311,3.478,3.149,3.373,3.356,2.886,3.269,2.895,3.266,2.724,2.964,3.479,3.112,3.151,3.388,3.657,3.082,3.721,3.757,3.292,2.417,3.325,3.774,3.988,3.057,3.274,3.292,3.879,3.848,3.608,3.488,3.462,3.331,3.271,2.889,3.126,3.039,2.993,2.815,2.731,2.946,2.962,2.975,2.851,3.121,3.185,3.647,3.595,3.65,3.671,3.629,2.973,3.703,3.38,3.384,3.765,3.145,3.072,3.533,3.125,3.757,3.101,2.812,3.469,3.415,3.369,2.931,3.195,3.066,3.583,2.903,2.823,2.873,2.772,2.445,2.808,2.519,2.718,2.724,2.861,2.883,2.686,2.968,2.916,2.344,2.39,2.613,2.809,2.982,3.044,2.311,2.107,2.323,2.795,2.788,2.638,2.888,2.745,3.439,3.253,2.767,2.818,2.829,3.098,3.617,2.839,3.001,2.67,2.951,3.765,2.707,3.019,3.406,3.281,2.733,3.038,3.125,2.938,3.04,3.058,2.754,2.872,2.943,2.782,2.879,3.294,2.892,2.489,2.626,2.843,2.89,3.546,3.575,3.147,3.326,3.553,3.578,2.471,3.406,2.706,2.807,3.082,3.443,2.791,3.314,3.405,2.357,3.429,3.857,2.209,3.116,3.28,2.744,2.956,3.885,3.494,3.672,3.561,3.183,3.477,3.309,3.621,2.85,3.388,2.598,2.816,2.666,2.26,2.282,3.31,2.982,3.501,3.331,2.985,2.841,2.784,3.664,3.682,3.034,3.235,2.733,2.749,3.312,3.361,3.207,2.944,2.899,2.422,2.835,2.79,2.788,2.9,2.498,2.492,2.914,2.444,3.092,2.951,3.358,3.421,3.21,3.336,2.302,3.182,3.147,3.046,2.489,2.651,2.981,2.987,2.586,3.086,2.514,3.238,3.457,3.221,2.863,3.113,3.208,2.519,2.9,2.923,3.325,3.516,3.462,3.732,3.212,3.593,3.106,3.812,3.527,3.543,3.437,2.461,2.885,3.134,3.891,2.824,3.85,2.97,2.736,2.85,2.203,2.83,3.436,3.377,3.444,2.986,2.701,3.03,3.76,2.923,3.451,3.261,2.726,2.686,3.255,2.305,2.927,3.795,3.227,2.973,3.177,3.373,3.19,2.99,3.104,2.933,3.195,2.908,2.871,2.553,3.561,3.727,3.928,3.923,2.912,2.845,2.753,2.965,3.766,3.214,3.081,3.545,3.526,2.578,2.831,2.521,2.853,2.387,2.97,3.594,2.987,3.063,2.686,3.289,2.972,3.28,2.991,3.846,3.322,3.879,2.543,3.028,2.975,3.209,2.829,2.642,3.014,3.475,2.557,2.539,3.566,3.073,2.624,3.638,2.849,2.889,3.127,3.267,2.461,2.956,2.431,3.8,3.04,3.835,3.034,2.929,2.851,2.997,3.088,3.077,3.847,3.319,2.509,2.508,3.044,2.485,3.856,3.448,2.651,3.857,2.875,2.909,2.972,2.889,2.462,2.742,3.474,2.987,3.248,2.565,2.97,2.569,3.204,3.874,2.687,2.965,3.453,2.741,3.206,2.98,3.015,3.032,3.878,3.275,2.896,2.807,3.243,2.752,2.946,2.381,3.115,3.499,2.804,2.604,2.994,3.207,3.663,3.089,2.793,3.89,2.409,3.141,2.821,2.788,2.789,3.892,3.494,3.026,3.884,2.417,3.276,2.812,2.432,3.18,2.792,3.827,3.88,2.303,2.326,3.193,3.791,2.313,3.225,2.597,3.365,3.24,2.587,3.187,3.155,3.525,3.375,2.709,2.597,3.795,3.12,2.988,3.202,3.611,3.226,3.277,3.734,3.712,3.288,3.277,3.285,3.05,3.23,3.537,3.414,3.833,3.434,3.077,3.41,3.464,3.519,3.111,3.626,2.58,2.655,2.428,3.401,3.455,3.147,3.687,3.293,3.503,3.494,3.584,2.4,3.555,3.577,3.701,3.681,3.626,3.026,3.822,3.189,3.676,3.601,3.528,3.186,3.196,3.508,2.492,2.535,3.71,3.734,3.498,3.392,3.426,2.826,3.592,3.165,3.292,3.13,3.578,3.304,3.657,2.809,3.649,3.442,3.277,3.281,2.41,3.688,3.536,3.32,3.162,3.737,3.13,3.419,3.702,3.252,2.965,3.334,3.087,3.532,3.481,3.363,3.67,3.657,3.461,3.176,3.352,3.187,3.032,3.176,3.209,3.223,3.063,3.342,3.205,3.807,3.139,3.077,3.437,3.811,3.096,3.431
2005-08-11,3.013,2.954,3.66,3.043,3.778,3.117,2.996,2.733,3.655,3.58,3.319,3.648,3.763,3.078,3.341,2.943,2.975,2.921,3.044,3.487,3.388,3.153,3.799,3.414,3.635,2.586,2.487,3.742,3.702,3.22,3.259,3.157,3.423,2.93,3.694,2.882,3.539,2.926,2.657,2.834,3.674,3.449,3.483,3.506,3.293,3.419,2.876,2.416,2.541,2.811,3.568,2.899,2.828,3.025,2.245,3.796,3.868,3.241,3.473,3.318,3.068,2.969,3.174,3.642,3.15,2.788,3.185,2.774,2.447,2.611,3.232,2.923,3.424,2.964,3.198,2.823,3.517,3.896,3.861,2.479,3.146,2.981,3.586,3.494,3.25,3.391,3.077,3.296,3.295,2.853,3.208,2.862,3.206,2.647,2.894,3.393,3.04,3.079,3.3,3.621,3.008,3.685,3.674,3.232,2.341,3.265,3.692,3.929,2.989,3.214,3.231,3.817,3.787,3.576,3.455,3.434,3.253,3.194,2.832,3.049,3.005,2.917,2.732,2.648,2.87,2.892,2.906,2.775,3.057,3.108,3.553,3.508,3.568,3.589,3.564,2.898,3.666,3.297,3.301,3.726,3.08,3.0,3.455,3.048,3.682,3.062,2.737,3.387,3.332,3.287,2.86,3.123,3.033,3.501,2.814,2.764,2.811,2.71,2.376,2.749,2.45,2.656,2.662,2.798,2.824,2.628,2.876,2.853,2.275,2.327,2.549,2.746,2.916,2.973,2.243,2.035,2.255,2.733,2.726,2.569,2.817,2.684,3.364,3.179,2.696,2.748,2.759,3.027,3.543,2.769,2.93,2.608,2.88,3.697,2.637,2.957,3.333,3.216,2.672,2.978,3.053,2.886,3.008,2.995,2.692,2.811,2.882,2.712,2.809,3.25,2.831,2.421,2.562,2.77,2.821,3.465,3.494,3.078,3.254,3.462,3.55,2.408,3.316,2.628,2.732,3.011,3.354,2.722,3.239,3.319,2.294,3.336,3.778,2.142,3.04,3.208,2.674,2.885,3.821,3.405,3.606,3.48,3.113,3.389,3.222,3.539,2.779,3.316,2.539,2.756,2.591,2.198,2.219,3.273,2.916,3.43,3.273,2.922,2.783,2.722,3.59,3.609,2.962,3.165,2.664,2.679,3.275,3.323,3.172,2.881,2.836,2.361,2.771,2.76,2.757,2.826,2.434,2.428,2.839,2.374,3.02,2.885,3.286,3.377,3.14,3.275,2.243,3.108,3.081,3.012,2.415,2.589,2.914,2.921,2.508,3.017,2.443,3.177,3.379,3.172,2.797,3.038,3.136,2.448,2.84,2.847,3.261,3.439,3.381,3.669,3.151,3.517,3.037,3.723,3.469,3.451,3.349,2.382,2.83,3.065,3.829,2.761,3.767,2.934,2.655,2.76,2.136,2.77,3.348,3.338,3.408,2.921,2.619,2.956,3.679,2.889,3.364,3.203,2.656,2.595,3.168,2.237,2.864,3.712,3.155,2.9,3.104,3.312,3.153,2.918,3.023,2.862,3.135,2.837,2.793,2.484,3.525,3.633,3.867,3.861,2.845,2.782,2.69,2.894,3.706,3.154,3.009,3.517,3.498,2.508,2.765,2.452,2.821,2.318,2.899,3.558,2.917,2.999,2.616,3.246,2.901,3.203,2.957,3.783,3.262,3.818,2.473,2.955,2.912,3.145,2.758,2.568,2.924,3.387,2.467,2.47,3.473,3.007,2.553,3.578,2.786,2.814,3.053,3.18,2.381,2.885,2.352,3.717,3.005,3.774,2.96,2.862,2.785,2.948,3.012,3.006,3.786,3.258,2.439,2.439,2.955,2.415,3.782,3.36,2.577,3.777,2.812,2.848,2.902,2.824,2.382,2.676,3.446,2.921,3.171,2.495,2.899,2.498,3.134,3.813,2.623,2.924,3.364,2.677,3.136,2.915,2.945,2.955,3.817,3.215,2.821,2.735,3.182,2.683,2.881,2.314,3.046,3.406,2.741,2.534,2.91,3.147,3.573,3.011,2.722,3.829,2.34,3.081,2.75,2.726,2.725,3.831,3.405,2.958,3.823,2.351,3.215,2.749,2.359,3.113,2.71,3.766,3.818,2.23,2.258,3.129,3.73,2.24,3.161,2.523,3.303,3.166,2.507,3.124,3.085,3.46,3.348,2.628,2.517,3.734,3.051,2.905,3.117,3.523,3.155,3.203,3.661,3.635,3.219,3.208,3.214,2.987,3.162,3.455,3.385,3.772,3.404,2.999,3.38,3.383,3.483,3.046,3.59,2.519,2.593,2.358,3.313,3.376,3.077,3.65,3.255,3.47,3.402,3.548,2.331,3.473,3.496,3.638,3.599,3.545,2.952,3.77,3.113,3.594,3.519,3.437,3.119,3.13,3.423,2.422,2.464,3.628,3.653,3.405,3.304,3.345,2.761,3.521,3.102,3.254,3.093,3.506,3.217,3.586,2.736,3.588,3.407,3.214,3.217,2.341,3.627,3.455,3.248,3.092,3.676,3.06,3.331,3.643,3.214,2.897,3.246,3.022,3.504,3.447,3.33,3.61,3.574,3.426,3.115,3.325,3.113,2.955,3.107,3.132,3.153,2.985,3.254,3.139,3.746,3.075,3.015,3.409,3.75,3.027,3.35
2005-08-12,2.691,2.667,3.353,2.702,3.268,2.987,2.665,2.414,3.116,3.015,2.892,3.19,3.26,2.95,3.187,2.814,2.619,2.599,2.691,2.935,2.785,2.769,3.289,2.817,3.056,2.347,2.249,3.163,3.123,2.794,2.826,2.695,3.105,2.58,3.173,2.409,2.944,2.444,2.556,2.576,3.095,2.848,2.905,3.316,2.938,2.871,2.757,2.255,2.44,2.505,2.97,2.618,2.356,2.69,2.063,3.23,3.35,2.848,2.925,2.881,2.707,2.662,2.748,3.16,2.833,2.51,2.868,2.468,2.163,2.246,2.863,2.629,3.269,2.61,2.798,2.433,3.323,3.381,3.345,2.22,2.709,2.627,3.167,3.076,2.823,3.226,2.723,2.916,2.868,2.547,2.781,2.556,2.779,2.562,2.42,2.815,2.686,2.725,3.145,3.202,2.879,3.265,3.096,2.805,2.258,2.837,3.114,3.423,2.522,2.787,2.804,3.301,3.271,3.246,3.122,3.129,2.864,2.8,2.524,2.656,2.674,2.71,2.563,2.492,2.592,2.42,2.433,2.497,2.679,2.714,2.948,2.919,2.991,3.012,3.105,2.506,3.244,2.727,2.73,3.296,2.7,2.646,3.075,2.661,3.135,2.712,2.459,2.82,2.762,2.717,2.507,2.764,2.726,2.9,2.69,2.541,2.5,2.395,2.056,2.526,2.137,2.342,2.348,2.483,2.601,2.407,2.781,2.612,1.956,2.158,2.379,2.431,2.586,2.715,1.924,1.69,1.936,2.418,2.411,2.248,2.496,2.397,3.16,2.982,2.613,2.426,2.438,2.705,3.249,2.443,2.606,2.329,2.559,3.38,2.314,2.659,2.969,2.9,2.414,2.744,2.729,2.581,2.722,2.69,2.377,2.518,2.585,2.602,2.486,2.879,2.533,2.245,2.346,2.567,2.523,2.917,2.945,2.761,2.907,3.336,3.244,2.239,3.182,2.486,2.556,2.649,3.207,2.431,2.866,3.155,2.125,3.227,3.211,1.961,2.647,2.844,2.309,2.627,3.296,3.25,3.077,2.931,2.796,3.234,3.067,2.99,2.413,2.963,2.301,2.458,2.497,2.029,2.051,2.912,2.586,3.066,2.922,2.608,2.56,2.529,3.242,3.257,2.704,2.847,2.54,2.354,2.92,2.969,2.844,2.64,2.596,2.171,2.451,2.476,2.474,2.631,2.265,2.259,2.728,2.294,2.666,2.51,2.907,2.968,2.823,2.848,1.988,2.599,2.713,2.681,2.068,2.275,2.54,2.546,2.303,2.657,2.209,2.756,2.999,2.79,2.423,2.643,2.773,2.37,2.541,2.569,2.954,3.058,2.833,3.149,2.725,2.964,2.729,3.129,2.872,2.85,3.194,2.164,2.478,2.748,3.313,2.529,3.187,2.624,2.436,2.65,1.955,2.472,3.193,2.967,2.991,2.598,2.452,2.447,3.107,2.559,3.199,2.828,2.36,2.495,3.013,2.056,2.623,3.133,2.889,2.771,2.873,2.884,2.785,2.59,2.495,2.509,2.709,2.481,2.617,2.164,3.107,3.027,3.35,3.345,2.505,2.542,2.451,2.54,3.202,2.727,2.655,3.211,3.193,2.409,2.424,2.193,2.515,1.998,2.641,3.139,2.58,2.62,2.251,2.916,2.644,2.814,2.625,3.263,2.834,3.302,2.111,2.826,2.671,2.763,2.391,2.245,2.804,3.231,2.367,2.15,2.869,2.684,2.299,3.064,2.545,2.598,2.544,3.026,2.164,2.532,2.134,3.137,2.673,3.258,2.831,2.522,2.444,2.597,2.733,2.651,3.27,2.831,2.18,2.118,2.826,2.052,3.226,3.2,2.233,3.206,2.572,2.549,2.56,2.502,2.163,2.341,3.141,2.599,2.783,2.236,2.544,2.249,2.812,3.297,2.298,2.586,2.773,2.357,2.819,2.593,2.643,2.761,3.301,2.788,2.606,2.586,2.756,2.319,2.559,2.002,2.729,2.804,2.502,2.213,2.714,2.721,2.978,2.817,2.356,3.312,2.02,2.655,2.383,2.486,2.404,3.315,3.25,2.584,3.307,2.152,2.783,2.436,2.019,2.744,2.499,3.251,3.302,1.884,2.076,2.752,3.214,1.894,2.779,2.17,2.889,2.807,2.288,2.738,2.766,3.093,3.043,2.409,2.298,3.219,2.734,2.708,2.932,3.359,2.67,2.693,3.082,3.068,2.713,2.702,2.707,2.608,2.797,3.261,3.061,3.257,3.07,2.806,3.031,2.782,3.065,2.678,3.17,2.28,2.354,2.103,3.158,2.775,2.761,3.226,2.884,3.097,2.799,3.129,2.073,3.279,2.919,3.117,3.02,2.968,2.664,3.293,2.728,3.015,3.325,3.315,2.754,2.762,3.264,2.16,2.214,3.049,3.08,2.803,3.15,3.158,2.441,3.17,2.72,2.887,2.723,3.156,3.062,3.039,2.449,3.07,2.989,2.818,2.776,2.084,3.113,2.878,2.925,2.775,3.161,2.744,3.176,3.043,2.844,2.539,3.092,2.655,3.198,3.131,2.988,3.096,3.38,3.008,2.684,3.02,2.602,2.757,2.79,2.743,2.835,2.793,3.099,2.689,3.23,2.698,2.634,3.104,3.234,2.711,3.131
2005-08-13,2.691,2.703,3.422,2.876,3.637,2.956,2.794,2.421,3.533,3.475,3.135,3.449,3.618,2.92,3.151,2.784,2.647,2.605,2.71,3.375,3.328,2.894,3.66,3.299,3.541,2.338,2.24,3.648,3.608,3.037,3.083,3.014,3.164,2.599,3.548,2.802,3.468,2.856,2.519,2.564,3.58,3.385,3.389,3.283,3.076,3.323,2.726,2.234,2.404,2.624,3.453,2.606,2.748,2.703,2.043,3.693,3.734,2.884,3.376,3.145,2.741,2.781,2.991,3.481,2.839,2.498,2.874,2.587,2.167,2.276,3.008,2.621,3.233,2.63,2.993,2.464,3.29,3.758,3.723,2.209,2.97,2.647,3.401,3.311,3.066,3.191,2.743,2.937,3.111,2.666,3.024,2.675,3.022,2.53,2.814,3.304,2.706,2.745,3.11,3.436,2.849,3.499,3.581,3.048,2.227,3.08,3.598,3.785,2.902,3.03,3.047,3.68,3.649,3.342,3.223,3.198,2.873,2.831,2.539,2.687,2.803,2.685,2.529,2.457,2.579,2.811,2.824,2.485,2.788,2.746,3.492,3.43,3.475,3.496,3.366,2.538,3.481,3.2,3.203,3.545,2.805,2.666,3.095,2.689,3.562,2.897,2.447,3.286,3.234,3.188,2.527,2.789,2.844,3.422,2.655,2.531,2.519,2.419,2.059,2.516,2.138,2.366,2.372,2.507,2.591,2.397,2.744,2.602,1.959,2.139,2.359,2.455,2.6,2.702,1.927,1.695,1.939,2.442,2.435,2.25,2.497,2.4,3.136,2.958,2.582,2.427,2.439,2.705,3.241,2.445,2.607,2.329,2.559,3.382,2.317,2.662,2.996,2.913,2.411,2.735,2.729,2.635,2.831,2.7,2.401,2.522,2.59,2.571,2.487,3.049,2.538,2.223,2.331,2.546,2.524,3.369,3.398,2.767,2.922,3.298,3.313,2.219,3.145,2.453,2.529,2.677,3.17,2.43,2.875,3.12,2.106,3.19,3.675,1.942,2.678,2.872,2.339,2.615,3.689,3.214,3.479,3.384,2.803,3.198,3.032,3.443,2.442,2.983,2.295,2.464,2.465,2.01,2.032,3.047,2.601,3.098,2.988,2.626,2.55,2.513,3.256,3.274,2.691,2.853,2.51,2.358,3.058,3.107,2.971,2.63,2.585,2.156,2.458,2.586,2.583,2.608,2.245,2.239,2.697,2.265,2.686,2.597,2.923,3.175,2.829,3.091,1.986,3.015,2.785,2.81,2.071,2.299,2.615,2.626,2.279,2.698,2.193,2.984,3.02,2.979,2.499,2.684,2.8,2.34,2.546,2.556,2.958,3.078,3.286,3.536,2.968,3.405,2.732,3.645,3.354,3.389,3.159,2.141,2.55,2.755,3.692,2.517,3.672,2.733,2.412,2.613,1.935,2.477,3.157,3.112,3.225,2.605,2.419,2.869,3.583,2.689,3.165,2.91,2.356,2.458,2.979,2.036,2.613,3.618,2.877,2.741,2.855,3.127,2.928,2.59,2.97,2.529,2.952,2.504,2.587,2.166,3.341,3.571,3.729,3.723,2.531,2.532,2.441,2.561,3.572,2.971,2.675,3.28,3.262,2.379,2.451,2.182,2.634,2.001,2.628,3.374,2.594,2.726,2.281,2.966,2.631,2.822,2.755,3.648,3.077,3.68,2.14,2.796,2.661,2.884,2.421,2.243,2.767,3.196,2.331,2.152,3.413,2.69,2.287,3.443,2.535,2.576,2.961,2.991,2.141,2.552,2.111,3.623,2.803,3.637,2.801,2.547,2.47,2.703,2.719,2.671,3.649,3.074,2.169,2.121,2.79,2.082,3.67,3.165,2.239,3.676,2.562,2.554,2.576,2.509,2.14,2.363,3.21,2.605,2.792,2.225,2.57,2.236,2.82,3.676,2.31,2.697,3.289,2.364,2.825,2.599,2.645,2.733,3.679,3.031,2.584,2.559,2.999,2.363,2.565,2.005,2.736,3.345,2.492,2.215,2.686,2.964,3.503,2.789,2.387,3.691,2.023,2.899,2.413,2.476,2.411,3.693,3.214,2.652,3.685,2.135,3.035,2.442,2.022,2.817,2.474,3.629,3.681,1.888,2.056,2.853,3.593,1.899,2.895,2.177,3.094,2.826,2.264,2.871,2.773,3.118,3.113,2.385,2.275,3.597,2.741,2.68,2.902,3.324,3.034,3.108,3.543,3.51,3.11,3.098,3.11,2.723,2.855,3.229,3.159,3.635,3.183,2.777,3.165,3.306,3.299,2.75,3.405,2.271,2.345,2.092,3.123,3.296,2.767,3.466,3.03,3.265,3.342,3.363,2.063,3.247,3.403,3.492,3.505,3.452,2.654,3.613,2.737,3.5,3.292,3.276,2.811,2.833,3.228,2.151,2.201,3.534,3.555,3.346,3.114,3.126,2.448,3.181,2.841,3.028,2.869,3.167,3.028,3.465,2.44,3.44,3.224,2.976,3.043,2.073,3.491,3.363,2.926,2.782,3.54,2.75,3.14,3.527,2.989,2.577,3.057,2.726,3.267,3.192,3.1,3.474,3.347,3.242,2.935,3.09,3.022,2.73,2.796,2.752,2.842,2.765,3.064,2.974,3.609,2.8,2.755,3.173,3.613,2.717,3.105
2005-08-14,2.771,2.758,3.462,2.857,3.529,2.951,2.806,2.503,3.39,3.299,3.084,3.395,3.516,2.914,3.146,2.779,2.725,2.687,2.792,3.215,3.089,2.913,3.551,3.106,3.352,2.387,2.29,3.458,3.418,2.986,3.023,2.915,3.215,2.68,3.443,2.646,3.242,2.685,2.49,2.617,3.39,3.15,3.195,3.296,3.089,3.145,2.717,2.252,2.375,2.635,3.259,2.666,2.593,2.78,2.069,3.518,3.614,2.969,3.198,3.08,2.818,2.791,2.941,3.407,2.91,2.557,2.945,2.598,2.238,2.361,3.022,2.685,3.228,2.712,2.98,2.555,3.306,3.645,3.61,2.265,2.909,2.729,3.377,3.287,3.016,3.192,2.824,3.024,3.06,2.677,2.974,2.686,2.972,2.503,2.658,3.106,2.787,2.826,3.105,3.412,2.844,3.475,3.391,2.997,2.201,3.03,3.409,3.681,2.755,2.98,2.997,3.566,3.536,3.372,3.252,3.239,2.973,2.92,2.613,2.777,2.815,2.716,2.54,2.462,2.638,2.657,2.67,2.544,2.818,2.835,3.251,3.218,3.286,3.307,3.311,2.628,3.456,3.014,3.018,3.511,2.838,2.748,3.182,2.778,3.409,2.872,2.506,3.106,3.049,3.005,2.61,2.87,2.855,3.198,2.636,2.576,2.59,2.489,2.141,2.56,2.216,2.436,2.442,2.577,2.635,2.442,2.709,2.65,2.041,2.161,2.38,2.525,2.68,2.755,2.009,1.786,2.022,2.512,2.505,2.331,2.577,2.471,3.162,2.981,2.559,2.508,2.519,2.784,3.306,2.527,2.687,2.398,2.639,3.458,2.398,2.736,3.076,2.986,2.47,2.782,2.809,2.683,2.84,2.772,2.471,2.595,2.664,2.563,2.567,3.04,2.613,2.245,2.37,2.575,2.591,3.191,3.218,2.838,3.002,3.276,3.354,2.241,3.129,2.456,2.547,2.758,3.162,2.495,2.968,3.121,2.128,3.159,3.5,1.967,2.768,2.953,2.422,2.668,3.565,3.209,3.348,3.205,2.874,3.193,3.028,3.263,2.526,3.062,2.347,2.539,2.444,2.033,2.055,3.064,2.68,3.174,3.042,2.698,2.594,2.544,3.335,3.352,2.744,2.925,2.51,2.439,3.071,3.119,2.982,2.678,2.634,2.188,2.54,2.595,2.593,2.634,2.267,2.261,2.683,2.241,2.768,2.642,3.016,3.155,2.9,3.04,2.047,2.854,2.838,2.822,2.161,2.37,2.668,2.676,2.307,2.769,2.238,2.943,3.107,2.958,2.552,2.767,2.881,2.315,2.622,2.615,3.034,3.165,3.107,3.416,2.918,3.244,2.801,3.428,3.161,3.152,3.154,2.173,2.604,2.826,3.578,2.562,3.482,2.751,2.442,2.587,1.961,2.553,3.153,3.126,3.202,2.687,2.429,2.704,3.397,2.701,3.165,2.963,2.427,2.429,2.975,2.061,2.661,3.428,2.932,2.737,2.895,3.077,2.943,2.672,2.761,2.612,2.902,2.586,2.605,2.248,3.318,3.33,3.615,3.61,2.608,2.58,2.49,2.643,3.461,2.921,2.757,3.321,3.302,2.366,2.528,2.238,2.645,2.083,2.682,3.35,2.672,2.758,2.365,3.026,2.684,2.923,2.767,3.53,3.027,3.567,2.225,2.791,2.709,2.906,2.505,2.322,2.746,3.19,2.302,2.234,3.173,2.772,2.34,3.331,2.584,2.611,2.799,2.987,2.173,2.634,2.143,3.433,2.815,3.524,2.797,2.624,2.547,2.733,2.778,2.753,3.536,3.024,2.225,2.202,2.773,2.167,3.51,3.163,2.324,3.497,2.61,2.63,2.655,2.591,2.172,2.442,3.251,2.688,2.892,2.281,2.649,2.287,2.893,3.562,2.392,2.722,3.071,2.446,2.896,2.681,2.712,2.759,3.566,2.981,2.619,2.566,2.949,2.436,2.648,2.084,2.807,3.107,2.54,2.296,2.704,2.914,3.278,2.814,2.47,3.578,2.105,2.849,2.497,2.525,2.493,3.58,3.209,2.71,3.572,2.168,2.979,2.522,2.11,2.868,2.5,3.516,3.567,1.979,2.081,2.887,3.48,1.989,2.92,2.267,3.066,2.909,2.296,2.886,2.845,3.202,3.154,2.416,2.306,3.484,2.812,2.698,2.912,3.322,2.906,2.947,3.367,3.35,2.965,2.954,2.959,2.749,2.915,3.244,3.189,3.522,3.207,2.802,3.181,3.081,3.276,2.804,3.381,2.321,2.394,2.147,3.118,3.074,2.838,3.439,3.044,3.268,3.102,3.34,2.119,3.262,3.215,3.387,3.316,3.264,2.714,3.536,2.836,3.311,3.307,3.253,2.872,2.887,3.225,2.208,2.253,3.345,3.373,3.106,3.11,3.141,2.53,3.258,2.862,3.044,2.883,3.244,3.023,3.321,2.501,3.338,3.201,2.976,2.978,2.129,3.379,3.175,2.996,2.853,3.427,2.821,3.136,3.332,3.003,2.649,3.052,2.78,3.308,3.241,3.126,3.362,3.362,3.22,2.88,3.131,2.858,2.757,2.867,2.853,2.913,2.789,3.06,2.898,3.496,2.834,2.777,3.214,3.5,2.789,3.132
2005-08-15,2.83,2.743,3.372,2.783,3.419,2.978,2.734,2.556,3.283,3.196,3.032,3.339,3.407,2.941,3.181,2.808,2.779,2.742,2.851,3.111,2.978,2.912,3.439,2.999,3.244,2.419,2.322,3.349,3.31,2.935,2.968,2.847,3.15,2.739,3.34,2.563,3.134,2.599,2.524,2.664,3.282,3.04,3.093,3.327,3.011,3.048,2.745,2.284,2.409,2.568,3.151,2.717,2.51,2.833,2.106,3.409,3.503,3.028,3.101,3.024,2.87,2.724,2.889,3.301,2.957,2.608,2.992,2.532,2.288,2.423,2.942,2.737,3.263,2.772,2.894,2.621,3.336,3.533,3.498,2.313,2.856,2.789,3.265,3.176,2.964,3.225,2.884,3.088,3.008,2.61,2.922,2.619,2.92,2.53,2.574,3.003,2.847,2.885,3.14,3.3,2.871,3.363,3.283,2.945,2.229,2.978,3.3,3.569,2.672,2.928,2.945,3.455,3.425,3.286,3.166,3.15,3.041,2.985,2.644,2.843,2.743,2.761,2.583,2.503,2.689,2.574,2.587,2.595,2.825,2.901,3.14,3.108,3.178,3.199,3.255,2.694,3.343,2.915,2.918,3.399,2.849,2.808,3.245,2.843,3.307,2.798,2.558,3.005,2.949,2.905,2.67,2.929,2.787,3.088,2.671,2.604,2.641,2.541,2.202,2.589,2.276,2.488,2.494,2.628,2.663,2.47,2.742,2.681,2.103,2.194,2.412,2.577,2.735,2.8,2.072,1.855,2.084,2.563,2.557,2.392,2.637,2.522,3.199,3.018,2.583,2.568,2.579,2.843,3.357,2.587,2.747,2.449,2.699,3.509,2.459,2.787,3.135,3.037,2.513,2.815,2.868,2.694,2.777,2.823,2.523,2.645,2.714,2.591,2.628,2.972,2.663,2.28,2.404,2.614,2.638,3.094,3.122,2.886,3.06,3.308,3.264,2.274,3.162,2.492,2.584,2.818,3.196,2.543,3.024,3.155,2.162,3.19,3.39,2.005,2.834,3.012,2.485,2.714,3.454,3.244,3.24,3.108,2.921,3.228,3.063,3.166,2.588,3.12,2.382,2.589,2.472,2.067,2.088,2.983,2.736,3.226,3.05,2.749,2.622,2.574,3.391,3.409,2.79,2.972,2.54,2.5,2.994,3.042,2.91,2.709,2.665,2.22,2.594,2.533,2.531,2.671,2.3,2.294,2.711,2.266,2.827,2.666,3.064,3.067,2.948,2.988,2.09,2.765,2.865,2.75,2.229,2.422,2.7,2.704,2.35,2.815,2.284,2.898,3.17,2.897,2.584,2.827,2.941,2.34,2.672,2.666,3.084,3.229,3.011,3.307,2.867,3.14,2.848,3.317,3.054,3.041,3.188,2.219,2.609,2.873,3.466,2.594,3.373,2.696,2.487,2.622,1.998,2.603,3.187,3.045,3.091,2.741,2.472,2.615,3.288,2.63,3.199,2.96,2.482,2.463,3.01,2.098,2.692,3.319,2.979,2.765,2.936,3.024,2.863,2.733,2.663,2.672,2.851,2.647,2.647,2.309,3.206,3.218,3.503,3.498,2.664,2.612,2.522,2.703,3.352,2.869,2.817,3.231,3.213,2.393,2.584,2.286,2.578,2.145,2.727,3.238,2.727,2.769,2.427,2.987,2.73,2.991,2.696,3.419,2.975,3.456,2.287,2.819,2.739,2.906,2.567,2.383,2.781,3.225,2.337,2.295,3.061,2.826,2.388,3.22,2.615,2.656,2.711,3.022,2.219,2.694,2.189,3.324,2.743,3.412,2.825,2.68,2.604,2.707,2.828,2.813,3.424,2.972,2.273,2.264,2.808,2.23,3.4,3.197,2.388,3.387,2.642,2.68,2.711,2.646,2.218,2.498,3.161,2.742,2.96,2.329,2.706,2.335,2.941,3.451,2.448,2.676,2.964,2.502,2.944,2.736,2.76,2.802,3.454,2.929,2.664,2.597,2.897,2.487,2.702,2.145,2.855,2.996,2.572,2.358,2.745,2.862,3.167,2.857,2.531,3.466,2.167,2.798,2.559,2.556,2.549,3.468,3.244,2.746,3.46,2.203,2.926,2.576,2.177,2.895,2.544,3.405,3.455,2.047,2.118,2.898,3.369,2.057,2.924,2.334,3.03,2.969,2.342,2.881,2.893,3.225,3.065,2.461,2.352,3.373,2.859,2.74,2.951,3.357,2.829,2.859,3.268,3.256,2.881,2.87,2.874,2.753,2.95,3.275,3.096,3.411,3.112,2.846,3.084,2.971,3.164,2.83,3.269,2.353,2.426,2.195,3.153,2.964,2.886,3.327,2.963,3.165,2.991,3.228,2.167,3.293,3.108,3.285,3.208,3.156,2.753,3.424,2.902,3.203,3.338,3.285,2.908,2.913,3.256,2.256,2.301,3.237,3.265,2.995,3.145,3.171,2.584,3.294,2.863,2.963,2.804,3.28,3.059,3.216,2.541,3.236,3.09,2.96,2.924,2.177,3.268,3.067,3.034,2.9,3.316,2.869,3.171,3.224,2.923,2.698,3.087,2.807,3.218,3.17,3.042,3.251,3.392,3.108,2.828,3.042,2.769,2.801,2.914,2.921,2.96,2.833,3.095,2.843,3.384,2.845,2.778,3.125,3.388,2.836,3.166
2005-08-16,2.778,2.74,3.407,2.824,3.498,2.874,2.77,2.517,3.371,3.29,3.072,3.381,3.485,2.836,3.056,2.704,2.739,2.701,2.807,3.203,3.092,2.913,3.52,3.097,3.343,2.366,2.27,3.448,3.409,2.975,3.012,2.906,3.173,2.696,3.416,2.643,3.243,2.684,2.383,2.596,3.381,3.152,3.192,3.22,3.049,3.14,2.638,2.206,2.269,2.601,3.248,2.645,2.59,2.788,2.025,3.504,3.585,2.987,3.193,3.069,2.834,2.756,2.929,3.371,2.91,2.536,2.944,2.564,2.247,2.383,2.982,2.67,3.138,2.729,2.944,2.578,3.231,3.614,3.579,2.246,2.9,2.745,3.326,3.237,3.004,3.106,2.839,3.041,3.048,2.642,2.962,2.651,2.96,2.411,2.654,3.104,2.803,2.841,3.016,3.361,2.767,3.423,3.382,2.986,2.112,3.018,3.4,3.647,2.749,2.968,2.985,3.536,3.506,3.322,3.204,3.186,2.992,2.941,2.616,2.799,2.778,2.676,2.481,2.399,2.616,2.653,2.666,2.523,2.82,2.857,3.254,3.215,3.278,3.299,3.298,2.651,3.404,3.012,3.015,3.462,2.842,2.764,3.197,2.799,3.395,2.841,2.485,3.101,3.046,3.002,2.627,2.887,2.819,3.197,2.538,2.553,2.604,2.505,2.152,2.538,2.224,2.452,2.458,2.592,2.613,2.421,2.594,2.627,2.054,2.118,2.336,2.54,2.695,2.732,2.022,1.803,2.034,2.527,2.521,2.342,2.586,2.48,3.111,2.928,2.474,2.517,2.528,2.791,3.294,2.538,2.695,2.404,2.647,3.464,2.408,2.745,3.093,2.998,2.466,2.763,2.816,2.681,2.806,2.782,2.487,2.605,2.675,2.497,2.576,3.01,2.625,2.196,2.339,2.529,2.585,3.186,3.213,2.839,3.014,3.17,3.3,2.198,3.03,2.395,2.493,2.777,3.068,2.488,2.979,3.035,2.086,3.045,3.486,1.924,2.79,2.97,2.445,2.646,3.537,3.118,3.325,3.2,2.874,3.103,2.939,3.258,2.547,3.076,2.334,2.551,2.357,1.991,2.013,3.022,2.696,3.188,3.037,2.711,2.572,2.509,3.344,3.363,2.722,2.924,2.453,2.45,3.031,3.079,2.944,2.655,2.611,2.155,2.554,2.562,2.56,2.583,2.223,2.218,2.601,2.158,2.783,2.651,3.026,3.118,2.9,3.028,2.045,2.85,2.845,2.785,2.175,2.387,2.679,2.686,2.256,2.781,2.21,2.933,3.122,2.934,2.564,2.788,2.899,2.231,2.633,2.594,3.043,3.181,3.103,3.39,2.907,3.232,2.798,3.424,3.151,3.154,3.064,2.122,2.601,2.826,3.548,2.536,3.473,2.721,2.389,2.483,1.918,2.565,3.062,3.085,3.153,2.701,2.37,2.701,3.387,2.666,3.079,2.955,2.426,2.322,2.886,2.017,2.638,3.419,2.912,2.661,2.858,3.064,2.904,2.68,2.763,2.629,2.891,2.604,2.555,2.259,3.267,3.332,3.584,3.579,2.625,2.558,2.468,2.66,3.432,2.91,2.773,3.267,3.249,2.294,2.546,2.219,2.611,2.096,2.66,3.3,2.682,2.762,2.388,2.997,2.661,2.942,2.731,3.502,3.015,3.537,2.248,2.715,2.685,2.906,2.527,2.324,2.645,3.1,2.196,2.245,3.175,2.785,2.319,3.302,2.562,2.575,2.796,2.898,2.122,2.651,2.092,3.424,2.778,3.494,2.721,2.642,2.566,2.718,2.755,2.769,3.506,3.011,2.207,2.214,2.675,2.191,3.492,3.075,2.334,3.484,2.588,2.642,2.667,2.606,2.121,2.46,3.198,2.701,2.912,2.262,2.665,2.265,2.894,3.532,2.408,2.697,3.072,2.462,2.896,2.695,2.707,2.714,3.536,2.969,2.583,2.502,2.937,2.453,2.662,2.096,2.808,3.11,2.518,2.307,2.637,2.903,3.276,2.769,2.491,3.547,2.117,2.838,2.518,2.503,2.509,3.549,3.118,2.722,3.541,2.131,2.968,2.536,2.124,2.875,2.442,3.486,3.537,1.994,2.037,2.89,3.45,2.004,2.921,2.282,3.057,2.923,2.244,2.885,2.846,3.199,3.101,2.363,2.254,3.455,2.812,2.632,2.838,3.234,2.9,2.942,3.359,3.341,2.958,2.947,2.953,2.751,2.923,3.17,3.137,3.492,3.155,2.758,3.13,3.08,3.226,2.81,3.33,2.3,2.373,2.128,3.028,3.072,2.838,3.388,3.003,3.216,3.106,3.289,2.101,3.188,3.207,3.361,3.308,3.255,2.69,3.497,2.855,3.303,3.233,3.147,2.881,2.892,3.135,2.191,2.232,3.336,3.363,3.109,3.02,3.068,2.544,3.254,2.863,3.003,2.844,3.24,2.934,3.303,2.479,3.312,3.152,2.972,2.969,2.111,3.35,3.167,2.984,2.853,3.398,2.822,3.045,3.321,2.963,2.663,2.963,2.787,3.254,3.196,3.08,3.333,3.287,3.17,2.87,3.079,2.854,2.714,2.867,2.873,2.912,2.744,2.97,2.892,3.466,2.837,2.778,3.161,3.47,2.789,3.071
2005-08-17,2.827,2.81,3.504,2.909,3.612,2.817,2.859,2.575,3.487,3.409,3.162,3.478,3.597,2.778,2.989,2.648,2.801,2.757,2.867,3.321,3.219,2.99,3.633,3.215,3.464,2.394,2.298,3.569,3.53,3.066,3.104,3.004,3.266,2.755,3.528,2.742,3.367,2.785,2.272,2.615,3.502,3.278,3.313,3.189,3.144,3.255,2.574,2.181,2.158,2.683,3.367,2.667,2.689,2.843,2.008,3.623,3.699,3.056,3.307,3.161,2.897,2.837,3.02,3.481,2.959,2.557,2.994,2.647,2.295,2.448,3.082,2.7,3.07,2.789,3.047,2.647,3.203,3.727,3.693,2.267,2.992,2.805,3.433,3.344,3.095,3.05,2.899,3.104,3.138,2.725,3.053,2.733,3.051,2.318,2.753,3.225,2.863,2.901,2.949,3.467,2.711,3.53,3.503,3.076,2.02,3.109,3.52,3.76,2.847,3.059,3.076,3.65,3.62,3.42,3.302,3.283,3.062,3.009,2.678,2.868,2.867,2.648,2.411,2.319,2.638,2.752,2.765,2.545,2.895,2.925,3.38,3.338,3.399,3.419,3.395,2.72,3.511,3.132,3.136,3.569,2.916,2.824,3.26,2.865,3.511,2.927,2.507,3.221,3.166,3.122,2.687,2.947,2.9,3.32,2.447,2.578,2.657,2.558,2.204,2.563,2.272,2.506,2.512,2.645,2.637,2.445,2.481,2.654,2.106,2.102,2.318,2.594,2.752,2.751,2.074,1.861,2.086,2.581,2.574,2.392,2.635,2.526,3.094,2.908,2.389,2.567,2.578,2.84,3.327,2.59,2.744,2.446,2.697,3.515,2.459,2.794,3.154,3.05,2.501,2.788,2.865,2.741,2.88,2.832,2.541,2.654,2.725,2.423,2.626,3.101,2.677,2.175,2.348,2.515,2.627,3.3,3.328,2.889,3.071,3.08,3.397,2.181,2.947,2.319,2.454,2.839,2.996,2.525,3.047,2.979,2.07,2.943,3.605,1.908,2.859,3.032,2.509,2.665,3.652,3.051,3.441,3.314,2.924,3.035,2.872,3.372,2.611,3.134,2.365,2.603,2.272,1.976,1.997,3.122,2.753,3.25,3.108,2.764,2.596,2.51,3.4,3.419,2.74,2.974,2.388,2.502,3.126,3.174,3.031,2.682,2.638,2.156,2.61,2.638,2.635,2.564,2.207,2.201,2.529,2.073,2.843,2.724,3.099,3.222,2.95,3.119,2.082,2.956,2.914,2.874,2.232,2.441,2.75,2.757,2.231,2.845,2.214,3.022,3.186,3.024,2.635,2.858,2.961,2.144,2.685,2.615,3.095,3.244,3.218,3.504,2.998,3.35,2.843,3.548,3.27,3.28,2.997,2.103,2.676,2.876,3.662,2.556,3.593,2.8,2.369,2.38,1.901,2.617,2.995,3.185,3.26,2.757,2.3,2.809,3.507,2.755,3.022,3.036,2.464,2.211,2.82,2.0,2.665,3.54,2.933,2.605,2.86,3.155,3.004,2.731,2.874,2.689,2.982,2.665,2.502,2.31,3.374,3.458,3.698,3.693,2.684,2.585,2.496,2.72,3.543,3.001,2.833,3.365,3.346,2.218,2.605,2.24,2.693,2.147,2.678,3.406,2.738,2.837,2.452,3.086,2.679,3.012,2.82,3.616,3.106,3.651,2.312,2.659,2.712,2.983,2.591,2.368,2.55,3.033,2.086,2.296,3.302,2.841,2.335,3.417,2.589,2.555,2.903,2.831,2.103,2.711,2.074,3.544,2.868,3.608,2.664,2.7,2.624,2.799,2.776,2.829,3.62,3.102,2.227,2.265,2.587,2.256,3.61,3.013,2.388,3.604,2.615,2.693,2.724,2.662,2.102,2.518,3.295,2.758,2.981,2.283,2.726,2.277,2.945,3.646,2.466,2.782,3.196,2.519,2.946,2.752,2.75,2.673,3.649,3.06,2.562,2.46,3.028,2.519,2.718,2.146,2.858,3.237,2.546,2.358,2.6,2.994,3.401,2.728,2.556,3.661,2.169,2.929,2.583,2.53,2.566,3.663,3.051,2.791,3.655,2.127,3.06,2.592,2.18,2.944,2.416,3.6,3.651,2.051,2.02,2.964,3.564,2.061,2.997,2.34,3.143,2.984,2.225,2.963,2.897,3.276,3.199,2.343,2.235,3.569,2.862,2.594,2.792,3.171,3.002,3.048,3.476,3.457,3.061,3.051,3.057,2.827,2.99,3.143,3.236,3.606,3.255,2.716,3.231,3.205,3.333,2.88,3.437,2.328,2.401,2.146,2.961,3.196,2.888,3.495,3.104,3.32,3.232,3.396,2.122,3.161,3.328,3.473,3.429,3.376,2.724,3.608,2.924,3.424,3.205,3.056,2.948,2.962,3.079,2.214,2.245,3.457,3.483,3.236,2.953,3.04,2.601,3.319,2.94,3.103,2.945,3.304,2.867,3.419,2.513,3.424,3.258,3.053,3.061,2.131,3.464,3.288,3.035,2.903,3.512,2.872,2.978,3.439,3.064,2.726,2.896,2.857,3.352,3.29,3.179,3.447,3.259,3.277,2.962,3.177,2.961,2.676,2.917,2.943,2.962,2.701,2.904,2.985,3.58,2.911,2.855,3.259,3.584,2.839,3.057
2005-08-18,2.771,2.731,3.396,2.838,3.548,2.88,2.774,2.509,3.437,3.372,3.103,3.414,3.532,2.843,3.067,2.712,2.735,2.692,2.801,3.278,3.202,2.924,3.569,3.194,3.429,2.368,2.272,3.533,3.495,3.007,3.047,2.958,3.163,2.691,3.466,2.715,3.345,2.762,2.398,2.597,3.467,3.259,3.282,3.23,3.052,3.223,2.646,2.21,2.285,2.604,3.345,2.647,2.663,2.783,2.033,3.582,3.638,2.982,3.275,3.106,2.828,2.758,2.962,3.407,2.905,2.539,2.939,2.568,2.242,2.38,2.987,2.671,3.148,2.723,2.96,2.575,3.241,3.664,3.63,2.25,2.937,2.739,3.34,3.252,3.036,3.117,2.833,3.034,3.08,2.646,2.995,2.654,2.993,2.421,2.727,3.196,2.797,2.835,3.027,3.374,2.775,3.436,3.468,3.018,2.124,3.05,3.485,3.694,2.817,3.001,3.017,3.587,3.557,3.316,3.2,3.176,2.983,2.935,2.608,2.794,2.782,2.672,2.476,2.394,2.619,2.725,2.738,2.526,2.828,2.852,3.362,3.311,3.364,3.385,3.332,2.647,3.418,3.1,3.103,3.479,2.849,2.758,3.189,2.794,3.465,2.857,2.489,3.186,3.134,3.089,2.622,2.88,2.821,3.301,2.553,2.552,2.597,2.499,2.151,2.537,2.223,2.447,2.453,2.585,2.611,2.42,2.612,2.627,2.053,2.124,2.34,2.534,2.687,2.732,2.022,1.806,2.034,2.521,2.515,2.339,2.581,2.473,3.112,2.931,2.48,2.513,2.524,2.785,3.287,2.533,2.689,2.398,2.642,3.449,2.405,2.736,3.084,2.987,2.462,2.76,2.809,2.676,2.806,2.773,2.482,2.596,2.665,2.494,2.572,3.023,2.615,2.204,2.342,2.534,2.584,3.268,3.296,2.834,3.006,3.183,3.289,2.203,3.042,2.389,2.495,2.771,3.08,2.487,2.971,3.047,2.092,3.061,3.564,1.933,2.785,2.963,2.441,2.647,3.593,3.129,3.386,3.282,2.869,3.114,2.951,3.34,2.543,3.068,2.333,2.542,2.367,1.998,2.019,3.026,2.688,3.179,3.033,2.703,2.57,2.51,3.334,3.352,2.722,2.919,2.447,2.446,3.035,3.083,2.947,2.655,2.611,2.159,2.546,2.564,2.562,2.589,2.228,2.223,2.609,2.167,2.777,2.657,3.017,3.136,2.895,3.06,2.044,2.926,2.845,2.789,2.175,2.382,2.683,2.69,2.264,2.778,2.214,2.963,3.115,2.953,2.569,2.785,2.892,2.239,2.624,2.596,3.031,3.173,3.186,3.445,2.94,3.307,2.794,3.521,3.248,3.262,3.075,2.134,2.601,2.822,3.599,2.537,3.558,2.722,2.4,2.498,1.927,2.556,3.074,3.09,3.168,2.691,2.366,2.78,3.471,2.67,3.09,2.954,2.424,2.338,2.898,2.025,2.638,3.504,2.909,2.669,2.859,3.096,2.909,2.675,2.858,2.624,2.924,2.6,2.549,2.257,3.281,3.44,3.635,3.63,2.619,2.558,2.469,2.655,3.482,2.942,2.767,3.257,3.239,2.297,2.541,2.223,2.614,2.095,2.66,3.314,2.678,2.771,2.385,2.988,2.662,2.934,2.735,3.555,3.047,3.588,2.246,2.723,2.685,2.916,2.523,2.324,2.659,3.111,2.213,2.243,3.284,2.775,2.322,3.355,2.562,2.572,2.873,2.91,2.134,2.646,2.105,3.509,2.782,3.545,2.728,2.636,2.56,2.722,2.756,2.763,3.557,3.044,2.211,2.212,2.689,2.19,3.564,3.086,2.334,3.564,2.588,2.632,2.663,2.597,2.134,2.455,3.188,2.692,2.903,2.266,2.661,2.268,2.889,3.583,2.402,2.7,3.173,2.455,2.891,2.686,2.705,2.708,3.587,3.001,2.579,2.509,2.97,2.453,2.653,2.095,2.803,3.219,2.519,2.305,2.648,2.936,3.378,2.762,2.488,3.598,2.116,2.872,2.514,2.503,2.501,3.6,3.129,2.724,3.593,2.137,3.003,2.528,2.124,2.877,2.453,3.537,3.588,1.995,2.045,2.896,3.502,2.005,2.93,2.281,3.082,2.917,2.256,2.897,2.841,3.189,3.093,2.374,2.266,3.506,2.808,2.642,2.848,3.244,2.963,3.017,3.443,3.418,3.027,3.017,3.025,2.761,2.922,3.181,3.132,3.543,3.152,2.751,3.13,3.186,3.24,2.811,3.344,2.303,2.375,2.132,3.039,3.177,2.834,3.403,3.009,3.221,3.215,3.303,2.106,3.198,3.294,3.411,3.394,3.341,2.693,3.533,2.847,3.389,3.243,3.16,2.879,2.893,3.148,2.195,2.235,3.422,3.445,3.219,3.031,3.078,2.536,3.248,2.873,3.007,2.851,3.233,2.946,3.37,2.483,3.361,3.167,2.988,3.007,2.116,3.402,3.254,2.982,2.848,3.45,2.817,3.057,3.417,2.969,2.66,2.975,2.788,3.244,3.186,3.079,3.386,3.296,3.185,2.905,3.07,2.931,2.707,2.862,2.865,2.907,2.737,2.982,2.935,3.518,2.844,2.789,3.152,3.521,2.785,3.079
2005-08-19,2.768,2.761,3.475,2.819,3.411,2.971,2.796,2.501,3.242,3.117,3.0,3.304,3.404,2.935,3.178,2.803,2.715,2.682,2.783,3.052,2.856,2.872,3.434,2.904,3.161,2.398,2.302,3.265,3.226,2.904,2.933,2.796,3.228,2.673,3.326,2.487,3.019,2.514,2.544,2.629,3.199,2.92,2.999,3.318,3.076,2.961,2.743,2.273,2.431,2.625,3.053,2.681,2.437,2.774,2.096,3.339,3.486,2.957,3.014,2.986,2.806,2.778,2.86,3.322,2.906,2.574,2.94,2.589,2.239,2.357,3.013,2.697,3.259,2.705,2.95,2.55,3.327,3.521,3.487,2.283,2.819,2.721,3.343,3.255,2.933,3.221,2.815,3.014,2.977,2.666,2.892,2.675,2.89,2.54,2.499,2.907,2.779,2.816,3.138,3.378,2.865,3.439,3.2,2.915,2.244,2.947,3.217,3.566,2.604,2.898,2.915,3.444,3.415,3.376,3.257,3.256,2.972,2.909,2.612,2.768,2.805,2.738,2.581,2.507,2.654,2.5,2.512,2.562,2.784,2.825,3.015,3.009,3.097,3.117,3.221,2.622,3.419,2.828,2.831,3.466,2.803,2.74,3.169,2.771,3.248,2.828,2.525,2.925,2.862,2.821,2.604,2.857,2.84,2.974,2.684,2.579,2.578,2.477,2.15,2.564,2.226,2.425,2.431,2.563,2.637,2.447,2.76,2.656,2.053,2.182,2.397,2.512,2.672,2.763,2.021,1.807,2.033,2.5,2.493,2.337,2.578,2.467,3.172,2.996,2.587,2.511,2.522,2.782,3.298,2.529,2.686,2.396,2.639,3.437,2.402,2.727,3.059,2.97,2.47,2.78,2.806,2.668,2.823,2.76,2.46,2.588,2.656,2.59,2.569,3.003,2.606,2.27,2.386,2.596,2.595,3.006,3.034,2.835,2.989,3.311,3.369,2.261,3.165,2.494,2.574,2.747,3.195,2.503,2.967,3.151,2.15,3.199,3.32,1.997,2.759,2.937,2.418,2.678,3.433,3.24,3.211,3.02,2.87,3.225,3.062,3.077,2.519,3.047,2.352,2.533,2.48,2.057,2.078,3.059,2.672,3.155,3.026,2.684,2.597,2.553,3.316,3.332,2.753,2.92,2.536,2.442,3.059,3.106,2.968,2.684,2.64,2.204,2.537,2.583,2.581,2.655,2.286,2.28,2.712,2.276,2.759,2.617,3.017,3.116,2.896,2.957,2.055,2.687,2.817,2.812,2.175,2.36,2.646,2.652,2.342,2.756,2.262,2.867,3.095,2.908,2.532,2.756,2.867,2.349,2.614,2.632,3.019,3.153,2.925,3.29,2.837,3.079,2.8,3.211,2.958,2.92,3.186,2.213,2.596,2.823,3.456,2.571,3.289,2.738,2.477,2.639,1.991,2.547,3.185,3.115,3.172,2.681,2.473,2.537,3.21,2.693,3.195,2.952,2.435,2.484,3.01,2.089,2.667,3.236,2.936,2.76,2.905,2.993,2.937,2.673,2.556,2.606,2.822,2.581,2.635,2.255,3.285,3.092,3.492,3.487,2.596,2.588,2.499,2.637,3.342,2.84,2.749,3.337,3.319,2.397,2.518,2.257,2.635,2.094,2.692,3.317,2.668,2.725,2.361,3.04,2.694,2.923,2.758,3.404,2.944,3.445,2.224,2.814,2.714,2.865,2.499,2.336,2.793,3.222,2.36,2.241,2.938,2.765,2.358,3.213,2.591,2.633,2.634,3.022,2.212,2.628,2.183,3.24,2.805,3.402,2.819,2.613,2.537,2.718,2.791,2.745,3.414,2.941,2.244,2.211,2.817,2.167,3.344,3.193,2.334,3.313,2.617,2.622,2.651,2.587,2.212,2.435,3.268,2.682,2.892,2.299,2.641,2.308,2.888,3.44,2.39,2.714,2.856,2.445,2.892,2.676,2.714,2.783,3.444,2.899,2.641,2.59,2.868,2.427,2.643,2.094,2.805,2.875,2.548,2.303,2.738,2.833,3.056,2.837,2.465,3.455,2.116,2.77,2.491,2.533,2.492,3.457,3.24,2.688,3.45,2.19,2.892,2.519,2.124,2.844,2.535,3.395,3.445,1.996,2.109,2.855,3.36,2.006,2.881,2.277,2.995,2.899,2.334,2.842,2.841,3.202,3.173,2.451,2.344,3.364,2.809,2.732,2.944,3.35,2.764,2.781,3.179,3.176,2.808,2.799,2.8,2.714,2.896,3.267,3.199,3.401,3.212,2.826,3.181,2.858,3.244,2.783,3.347,2.333,2.405,2.168,3.15,2.853,2.835,3.401,3.034,3.255,2.87,3.307,2.14,3.284,3.027,3.271,3.126,3.075,2.73,3.448,2.838,3.121,3.328,3.289,2.854,2.865,3.254,2.227,2.274,3.154,3.188,2.873,3.142,3.163,2.528,3.255,2.823,3.036,2.877,3.241,3.058,3.17,2.521,3.226,3.17,2.922,2.883,2.15,3.261,2.987,3.002,2.85,3.308,2.819,3.168,3.125,2.995,2.639,3.086,2.76,3.324,3.255,3.128,3.244,3.382,3.189,2.796,3.151,2.69,2.78,2.864,2.854,2.908,2.813,3.094,2.795,3.375,2.802,2.739,3.232,3.379,2.787,3.152
2005-08-20,2.972,2.903,3.59,2.99,3.715,3.093,2.946,2.694,3.6,3.531,3.266,3.588,3.701,3.056,3.327,2.925,2.933,2.876,3.0,3.44,3.35,3.104,3.736,3.337,3.584,2.56,2.465,3.688,3.65,3.17,3.209,3.112,3.363,2.889,3.635,2.845,3.495,2.889,2.676,2.806,3.622,3.408,3.439,3.478,3.236,3.373,2.862,2.402,2.563,2.763,3.487,2.874,2.793,2.982,2.241,3.739,3.803,3.194,3.425,3.265,3.022,2.916,3.125,3.581,3.104,2.767,3.138,2.727,2.416,2.581,3.181,2.896,3.407,2.923,3.149,2.791,3.488,3.83,3.796,2.464,3.099,2.939,3.522,3.434,3.199,3.373,3.032,3.247,3.242,2.804,3.158,2.813,3.156,2.647,2.857,3.352,2.996,3.034,3.287,3.556,2.988,3.617,3.623,3.181,2.352,3.213,3.639,3.861,2.948,3.164,3.181,3.754,3.724,3.51,3.394,3.372,3.208,3.149,2.789,3.009,2.954,2.894,2.728,2.649,2.847,2.855,2.868,2.755,3.011,3.066,3.51,3.463,3.519,3.54,3.506,2.862,3.599,3.259,3.262,3.658,3.034,2.958,3.401,3.008,3.627,3.008,2.718,3.345,3.293,3.248,2.822,3.075,2.978,3.447,2.823,2.728,2.765,2.668,2.356,2.713,2.428,2.616,2.622,2.753,2.786,2.597,2.889,2.818,2.259,2.315,2.529,2.703,2.871,2.94,2.228,2.032,2.239,2.69,2.684,2.543,2.783,2.644,3.326,3.148,2.686,2.715,2.726,2.985,3.488,2.735,2.892,2.572,2.844,3.625,2.608,2.908,3.278,3.158,2.636,2.933,3.011,2.836,2.95,2.945,2.651,2.766,2.834,2.696,2.775,3.195,2.785,2.413,2.541,2.753,2.789,3.418,3.446,3.034,3.202,3.449,3.484,2.394,3.306,2.623,2.719,2.967,3.341,2.694,3.195,3.303,2.283,3.331,3.721,2.142,3.0,3.157,2.642,2.855,3.758,3.389,3.551,3.432,3.069,3.373,3.211,3.49,2.744,3.262,2.509,2.712,2.591,2.19,2.211,3.219,2.872,3.371,3.217,2.873,2.745,2.692,3.527,3.545,2.93,3.119,2.647,2.649,3.219,3.266,3.115,2.846,2.802,2.344,2.731,2.71,2.708,2.808,2.419,2.413,2.828,2.376,2.977,2.846,3.239,3.322,3.095,3.223,2.221,3.068,3.034,2.961,2.399,2.552,2.874,2.88,2.508,2.973,2.433,3.128,3.328,3.12,2.76,2.998,3.087,2.448,2.793,2.824,3.202,3.385,3.337,3.611,3.104,3.468,2.996,3.672,3.391,3.41,3.334,2.389,2.79,3.022,3.765,2.731,3.713,2.883,2.654,2.773,2.136,2.726,3.334,3.283,3.35,2.876,2.619,2.921,3.627,2.843,3.347,3.154,2.63,2.616,3.159,2.234,2.829,3.659,3.115,2.883,3.071,3.259,3.104,2.881,2.988,2.824,3.088,2.8,2.779,2.461,3.463,3.587,3.801,3.796,2.803,2.75,2.661,2.855,3.645,3.106,2.967,3.452,3.434,2.502,2.725,2.437,2.773,2.3,2.869,3.495,2.878,2.955,2.586,3.194,2.871,3.16,2.908,3.721,3.21,3.754,2.448,2.937,2.875,3.097,2.724,2.549,2.931,3.371,2.492,2.447,3.432,2.959,2.536,3.522,2.754,2.794,3.014,3.171,2.389,2.846,2.36,3.664,2.955,3.712,2.942,2.82,2.745,2.903,2.983,2.963,3.724,3.207,2.425,2.417,2.958,2.392,3.724,3.344,2.556,3.721,2.779,2.802,2.863,2.782,2.389,2.64,3.383,2.876,3.129,2.479,2.86,2.484,3.089,3.75,2.588,2.878,3.325,2.64,3.091,2.87,2.908,2.933,3.753,3.165,2.801,2.721,3.134,2.651,2.837,2.295,3.003,3.367,2.711,2.509,2.904,3.099,3.528,2.987,2.689,3.765,2.322,3.036,2.716,2.695,2.686,3.767,3.389,2.916,3.759,2.341,3.165,2.708,2.344,3.066,2.708,3.704,3.755,2.221,2.255,3.08,3.669,2.23,3.112,2.503,3.25,3.119,2.51,3.076,3.041,3.405,3.288,2.627,2.52,3.673,3.008,2.899,3.105,3.501,3.111,3.159,3.597,3.578,3.17,3.159,3.166,2.943,3.113,3.428,3.325,3.71,3.344,2.976,3.321,3.333,3.422,3.0,3.526,2.495,2.567,2.348,3.299,3.324,3.034,3.584,3.202,3.408,3.363,3.485,2.321,3.445,3.45,3.581,3.549,3.497,2.927,3.705,3.073,3.545,3.49,3.425,3.071,3.081,3.404,2.409,2.451,3.578,3.602,3.366,3.291,3.321,2.722,3.468,3.054,3.201,3.045,3.454,3.207,3.533,2.719,3.532,3.349,3.164,3.168,2.331,3.57,3.41,3.208,3.048,3.617,3.017,3.317,3.559,3.163,2.857,3.235,2.977,3.44,3.385,3.273,3.553,3.544,3.367,3.068,3.266,3.072,2.932,3.062,3.091,3.107,2.963,3.243,3.094,3.685,3.028,2.97,3.347,3.688,2.985,3.324
2005-08-21,2.795,2.714,3.339,2.78,3.452,2.92,2.724,2.528,3.336,3.268,3.047,3.352,3.438,2.883,3.12,2.753,2.752,2.71,2.821,3.177,3.082,2.904,3.472,3.08,3.319,2.388,2.293,3.422,3.384,2.951,2.988,2.887,3.121,2.712,3.375,2.628,3.228,2.67,2.47,2.626,3.356,3.141,3.175,3.269,2.998,3.122,2.69,2.245,2.358,2.558,3.229,2.681,2.576,2.802,2.073,3.473,3.539,2.999,3.173,3.044,2.842,2.71,2.907,3.321,2.921,2.574,2.955,2.522,2.262,2.404,2.933,2.702,3.2,2.744,2.898,2.601,3.278,3.566,3.531,2.284,2.88,2.76,3.262,3.174,2.98,3.165,2.853,3.055,3.023,2.599,2.939,2.608,2.937,2.475,2.64,3.089,2.817,2.855,3.08,3.296,2.815,3.357,3.357,2.962,2.181,2.994,3.374,3.596,2.731,2.945,2.961,3.489,3.46,3.26,3.144,3.122,3.008,2.957,2.615,2.817,2.733,2.713,2.534,2.455,2.653,2.638,2.651,2.562,2.814,2.874,3.241,3.197,3.255,3.275,3.271,2.672,3.339,2.997,3.001,3.397,2.838,2.779,3.209,2.817,3.365,2.798,2.525,3.083,3.031,2.987,2.644,2.898,2.772,3.183,2.617,2.567,2.611,2.514,2.182,2.552,2.253,2.463,2.469,2.6,2.625,2.437,2.682,2.645,2.085,2.158,2.372,2.549,2.705,2.76,2.054,1.845,2.066,2.536,2.53,2.368,2.607,2.491,3.143,2.966,2.527,2.54,2.551,2.809,3.307,2.559,2.714,2.419,2.667,3.459,2.433,2.751,3.1,2.999,2.48,2.774,2.833,2.669,2.759,2.788,2.497,2.613,2.68,2.538,2.598,2.968,2.631,2.243,2.37,2.572,2.607,3.166,3.194,2.852,3.024,3.24,3.234,2.236,3.099,2.443,2.539,2.79,3.133,2.513,2.992,3.096,2.127,3.123,3.456,1.974,2.808,2.98,2.464,2.676,3.493,3.181,3.288,3.18,2.886,3.166,3.004,3.237,2.565,3.084,2.352,2.558,2.42,2.034,2.055,2.971,2.705,3.19,3.022,2.717,2.585,2.534,3.348,3.366,2.75,2.936,2.49,2.473,2.981,3.028,2.896,2.672,2.629,2.187,2.565,2.52,2.518,2.627,2.262,2.256,2.656,2.218,2.798,2.655,3.032,3.07,2.912,3.004,2.067,2.834,2.844,2.74,2.21,2.398,2.685,2.69,2.313,2.79,2.252,2.912,3.135,2.9,2.572,2.804,2.91,2.289,2.639,2.631,3.043,3.192,3.085,3.348,2.885,3.205,2.814,3.404,3.134,3.143,3.127,2.186,2.593,2.839,3.501,2.558,3.446,2.681,2.449,2.567,1.968,2.572,3.126,3.034,3.092,2.709,2.426,2.688,3.36,2.622,3.139,2.94,2.453,2.41,2.953,2.065,2.656,3.393,2.935,2.711,2.89,3.039,2.856,2.701,2.753,2.646,2.869,2.622,2.598,2.286,3.204,3.317,3.537,3.531,2.637,2.577,2.489,2.676,3.387,2.887,2.787,3.202,3.184,2.344,2.559,2.257,2.568,2.126,2.689,3.236,2.698,2.759,2.409,2.96,2.691,2.959,2.686,3.457,2.991,3.49,2.271,2.764,2.702,2.897,2.545,2.359,2.724,3.163,2.287,2.273,3.164,2.792,2.356,3.26,2.58,2.613,2.781,2.964,2.186,2.668,2.157,3.398,2.733,3.448,2.77,2.653,2.579,2.695,2.789,2.784,3.459,2.988,2.245,2.242,2.751,2.216,3.458,3.136,2.366,3.455,2.606,2.647,2.683,2.616,2.186,2.474,3.133,2.71,2.929,2.299,2.68,2.304,2.906,3.485,2.423,2.664,3.06,2.475,2.908,2.704,2.726,2.752,3.489,2.946,2.62,2.55,2.915,2.47,2.671,2.125,2.821,3.1,2.538,2.334,2.698,2.881,3.26,2.806,2.51,3.5,2.148,2.817,2.537,2.523,2.521,3.502,3.181,2.728,3.495,2.171,2.946,2.547,2.159,2.875,2.503,3.44,3.49,2.032,2.085,2.884,3.405,2.042,2.913,2.314,3.036,2.936,2.306,2.875,2.859,3.191,3.039,2.423,2.316,3.409,2.826,2.693,2.899,3.293,2.882,2.925,3.337,3.319,2.939,2.928,2.934,2.746,2.925,3.219,3.074,3.446,3.092,2.795,3.068,3.069,3.163,2.81,3.266,2.324,2.395,2.168,3.092,3.06,2.851,3.324,2.954,3.153,3.095,3.226,2.141,3.236,3.186,3.321,3.284,3.233,2.72,3.442,2.872,3.279,3.28,3.217,2.884,2.891,3.195,2.229,2.271,3.312,3.337,3.099,3.084,3.116,2.556,3.257,2.855,2.953,2.798,3.243,3.0,3.271,2.512,3.272,3.09,2.958,2.948,2.151,3.307,3.146,2.999,2.866,3.354,2.835,3.109,3.3,2.915,2.675,3.028,2.787,3.189,3.141,3.024,3.29,3.333,3.108,2.85,3.017,2.838,2.751,2.88,2.891,2.924,2.782,3.036,2.874,3.42,2.832,2.771,3.098,3.424,2.803,3.115
2005-08-22,2.673,2.747,3.519,2.855,3.471,2.765,2.832,2.43,3.301,3.173,3.015,3.319,3.463,2.728,2.934,2.599,2.639,2.607,2.7,3.11,2.922,2.844,3.494,2.959,3.221,2.301,2.206,3.324,3.286,2.92,2.951,2.826,3.253,2.592,3.38,2.534,3.081,2.562,2.255,2.504,3.259,2.985,3.056,3.118,3.113,3.013,2.531,2.119,2.143,2.658,3.107,2.549,2.483,2.689,1.943,3.398,3.546,2.878,3.065,3.004,2.734,2.809,2.876,3.38,2.817,2.442,2.85,2.622,2.165,2.282,3.054,2.574,3.014,2.623,2.997,2.47,3.131,3.581,3.547,2.161,2.837,2.639,3.407,3.32,2.949,2.99,2.731,2.925,2.991,2.698,2.908,2.707,2.906,2.296,2.545,2.966,2.696,2.733,2.895,3.441,2.661,3.502,3.26,2.931,2.003,2.962,3.277,3.625,2.649,2.914,2.93,3.505,3.476,3.418,3.3,3.303,2.884,2.824,2.559,2.685,2.84,2.56,2.351,2.268,2.521,2.545,2.558,2.43,2.75,2.742,3.08,3.072,3.158,3.178,3.236,2.541,3.482,2.885,2.889,3.528,2.766,2.658,3.078,2.686,3.303,2.863,2.393,2.982,2.919,2.879,2.523,2.776,2.871,3.036,2.416,2.485,2.508,2.408,2.062,2.47,2.133,2.357,2.363,2.493,2.543,2.355,2.464,2.556,1.965,2.038,2.25,2.443,2.597,2.637,1.934,1.717,1.946,2.43,2.424,2.247,2.485,2.39,3.004,2.825,2.362,2.418,2.429,2.686,3.182,2.44,2.592,2.314,2.546,3.353,2.312,2.65,2.977,2.894,2.383,2.683,2.711,2.632,2.849,2.684,2.391,2.514,2.583,2.381,2.476,3.033,2.535,2.11,2.264,2.435,2.498,3.058,3.085,2.747,2.903,3.039,3.414,2.115,2.903,2.269,2.387,2.668,2.944,2.401,2.884,2.92,2.006,2.912,3.379,1.845,2.677,2.857,2.342,2.553,3.493,2.995,3.272,3.072,2.781,2.98,2.819,3.128,2.443,2.963,2.263,2.463,2.246,1.913,1.934,3.101,2.597,3.078,2.989,2.613,2.503,2.43,3.226,3.244,2.627,2.831,2.34,2.353,3.096,3.143,3.001,2.583,2.54,2.082,2.464,2.611,2.609,2.487,2.14,2.135,2.491,2.053,2.677,2.571,2.945,3.163,2.807,2.972,1.972,2.736,2.766,2.847,2.08,2.293,2.594,2.602,2.159,2.686,2.122,2.877,3.005,2.932,2.481,2.679,2.788,2.124,2.543,2.499,2.943,3.062,2.977,3.351,2.854,3.137,2.706,3.273,3.013,2.985,2.941,2.031,2.567,2.735,3.516,2.463,3.348,2.758,2.292,2.356,1.838,2.476,2.94,3.155,3.237,2.606,2.243,2.588,3.271,2.73,2.963,2.925,2.332,2.195,2.768,1.935,2.567,3.295,2.812,2.557,2.759,3.008,2.979,2.577,2.613,2.525,2.838,2.501,2.432,2.166,3.349,3.156,3.552,3.547,2.523,2.488,2.401,2.556,3.401,2.856,2.666,3.382,3.364,2.185,2.445,2.135,2.667,2.006,2.566,3.381,2.584,2.689,2.287,3.046,2.568,2.835,2.794,3.464,2.959,3.506,2.15,2.61,2.613,2.837,2.422,2.229,2.518,2.977,2.072,2.152,3.004,2.688,2.231,3.276,2.492,2.464,2.683,2.779,2.03,2.547,2.002,3.3,2.84,3.463,2.615,2.539,2.464,2.715,2.656,2.663,3.475,2.956,2.123,2.122,2.551,2.095,3.403,2.956,2.238,3.373,2.518,2.551,2.568,2.513,2.03,2.363,3.314,2.607,2.805,2.177,2.563,2.176,2.8,3.501,2.318,2.728,2.919,2.373,2.803,2.601,2.617,2.591,3.504,2.914,2.472,2.404,2.883,2.36,2.568,2.008,2.717,2.941,2.45,2.213,2.531,2.85,3.12,2.644,2.39,3.516,2.028,2.786,2.414,2.434,2.419,3.518,2.995,2.632,3.51,2.054,2.909,2.447,2.032,2.791,2.342,3.456,3.506,1.903,1.955,2.817,3.421,1.913,2.85,2.184,2.996,2.814,2.15,2.818,2.753,3.15,3.22,2.266,2.16,3.425,2.721,2.525,2.725,3.109,2.802,2.828,3.229,3.223,2.851,2.841,2.843,2.684,2.836,3.072,3.249,3.462,3.264,2.633,3.235,2.921,3.309,2.733,3.411,2.236,2.307,2.044,2.907,2.915,2.747,3.464,3.075,3.313,2.935,3.371,2.02,3.089,3.089,3.326,3.187,3.136,2.615,3.51,2.752,3.182,3.132,3.016,2.793,2.813,3.023,2.108,2.144,3.215,3.248,2.939,2.899,2.971,2.455,3.177,2.795,3.078,2.92,3.163,2.815,3.228,2.408,3.281,3.236,2.906,2.901,2.029,3.323,3.049,2.907,2.761,3.37,2.731,2.924,3.178,3.036,2.569,2.843,2.71,3.37,3.284,3.171,3.306,3.185,3.254,2.814,3.198,2.739,2.592,2.775,2.768,2.819,2.619,2.85,2.815,3.436,2.766,2.712,3.279,3.44,2.699,2.974
2005-08-23,2.741,2.663,3.281,2.677,3.247,2.89,2.645,2.476,3.095,2.99,2.892,3.186,3.239,2.854,3.086,2.724,2.688,2.656,2.759,2.917,2.743,2.8,3.268,2.776,3.031,2.346,2.252,3.133,3.095,2.797,2.825,2.688,3.064,2.651,3.171,2.388,2.902,2.416,2.447,2.583,3.068,2.806,2.879,3.23,2.913,2.845,2.663,2.215,2.335,2.484,2.923,2.634,2.338,2.743,2.042,3.2,3.324,2.929,2.897,2.877,2.776,2.635,2.753,3.151,2.865,2.529,2.899,2.449,2.216,2.342,2.845,2.653,3.166,2.682,2.785,2.533,3.239,3.356,3.322,2.242,2.716,2.699,3.148,3.061,2.826,3.13,2.791,2.988,2.868,2.525,2.785,2.533,2.783,2.453,2.399,2.79,2.755,2.792,3.047,3.181,2.786,3.242,3.069,2.808,2.161,2.839,3.086,3.396,2.5,2.791,2.807,3.28,3.251,3.191,3.074,3.065,2.945,2.887,2.563,2.748,2.653,2.676,2.502,2.425,2.607,2.4,2.413,2.516,2.719,2.805,2.9,2.886,2.967,2.988,3.104,2.604,3.222,2.71,2.714,3.272,2.742,2.717,3.141,2.75,3.111,2.688,2.48,2.802,2.744,2.702,2.583,2.833,2.697,2.855,2.591,2.525,2.556,2.458,2.132,2.511,2.204,2.406,2.412,2.542,2.583,2.396,2.659,2.6,2.036,2.128,2.34,2.492,2.648,2.716,2.005,1.795,2.017,2.48,2.473,2.317,2.554,2.443,3.103,2.928,2.504,2.487,2.498,2.755,3.254,2.506,2.661,2.373,2.614,3.401,2.381,2.7,3.033,2.942,2.435,2.73,2.779,2.607,2.688,2.734,2.441,2.563,2.63,2.512,2.545,2.861,2.58,2.212,2.332,2.536,2.557,2.889,2.916,2.796,2.962,3.209,3.176,2.206,3.068,2.414,2.506,2.726,3.101,2.464,2.929,3.061,2.097,3.095,3.181,1.944,2.74,2.914,2.401,2.632,3.272,3.147,3.06,2.903,2.83,3.132,2.972,2.959,2.502,3.02,2.31,2.509,2.397,2.005,2.026,2.887,2.649,3.122,2.95,2.661,2.543,2.497,3.284,3.3,2.706,2.879,2.462,2.421,2.896,2.942,2.816,2.628,2.585,2.153,2.513,2.451,2.448,2.591,2.231,2.226,2.629,2.198,2.736,2.568,2.97,2.95,2.856,2.849,2.025,2.58,2.766,2.66,2.157,2.342,2.602,2.606,2.279,2.721,2.214,2.764,3.068,2.78,2.49,2.731,2.845,2.269,2.589,2.585,2.989,3.125,2.809,3.131,2.731,2.944,2.76,3.087,2.829,2.806,3.094,2.152,2.523,2.784,3.291,2.516,3.156,2.608,2.413,2.542,1.938,2.522,3.092,2.945,2.979,2.656,2.394,2.432,3.076,2.543,3.104,2.863,2.405,2.388,2.92,2.035,2.611,3.104,2.888,2.683,2.848,2.884,2.769,2.647,2.456,2.585,2.716,2.56,2.565,2.236,3.09,2.976,3.327,3.321,2.576,2.533,2.446,2.615,3.182,2.734,2.725,3.145,3.127,2.32,2.499,2.216,2.494,2.077,2.645,3.122,2.64,2.664,2.346,2.903,2.647,2.897,2.607,3.242,2.836,3.28,2.21,2.735,2.657,2.795,2.482,2.309,2.697,3.129,2.265,2.222,2.824,2.738,2.315,3.052,2.537,2.575,2.527,2.932,2.151,2.607,2.123,3.109,2.653,3.238,2.741,2.592,2.518,2.614,2.742,2.722,3.25,2.833,2.204,2.192,2.723,2.155,3.199,3.102,2.312,3.176,2.562,2.597,2.624,2.563,2.151,2.417,3.077,2.657,2.867,2.258,2.617,2.264,2.85,3.276,2.37,2.588,2.741,2.423,2.852,2.651,2.674,2.716,3.279,2.791,2.582,2.52,2.761,2.401,2.618,2.076,2.766,2.762,2.494,2.283,2.663,2.727,2.935,2.77,2.446,3.29,2.098,2.664,2.474,2.479,2.469,3.292,3.147,2.648,3.285,2.137,2.787,2.495,2.107,2.793,2.467,3.231,3.28,1.981,2.055,2.792,3.196,1.991,2.813,2.259,2.898,2.873,2.271,2.767,2.803,3.128,2.983,2.387,2.281,3.2,2.77,2.657,2.863,3.258,2.658,2.671,3.053,3.052,2.698,2.688,2.69,2.648,2.85,3.179,3.008,3.237,3.021,2.759,2.99,2.741,3.05,2.732,3.152,2.282,2.352,2.128,3.059,2.734,2.796,3.205,2.866,3.062,2.757,3.112,2.101,3.197,2.899,3.117,2.996,2.946,2.67,3.271,2.811,2.991,3.24,3.187,2.81,2.813,3.16,2.187,2.231,3.024,3.056,2.76,3.051,3.078,2.504,3.193,2.753,2.866,2.711,3.179,2.967,3.028,2.464,3.071,2.977,2.839,2.78,2.111,3.099,2.86,2.941,2.81,3.145,2.78,3.076,2.993,2.827,2.608,2.995,2.71,3.132,3.084,2.95,3.082,3.293,2.995,2.692,2.961,2.582,2.715,2.824,2.829,2.868,2.746,3.003,2.697,3.211,2.74,2.67,3.042,3.215,2.748,3.072
2005-08-24,2.576,2.559,3.199,2.659,3.31,2.701,2.594,2.328,3.19,3.115,2.892,3.185,3.295,2.665,2.86,2.536,2.537,2.506,2.602,3.028,2.933,2.721,3.331,2.93,3.169,2.196,2.102,3.271,3.233,2.797,2.835,2.74,2.967,2.495,3.229,2.502,3.076,2.544,2.205,2.41,3.206,2.99,3.022,3.019,2.858,2.974,2.472,2.051,2.094,2.437,3.077,2.448,2.45,2.586,1.869,3.324,3.396,2.767,3.025,2.891,2.629,2.588,2.753,3.182,2.707,2.342,2.74,2.402,2.077,2.188,2.788,2.47,2.939,2.525,2.756,2.369,3.03,3.423,3.389,2.069,2.727,2.541,3.133,3.046,2.826,2.908,2.633,2.819,2.868,2.477,2.785,2.486,2.783,2.252,2.513,2.938,2.597,2.635,2.82,3.166,2.598,3.227,3.207,2.808,1.961,2.839,3.224,3.454,2.604,2.791,2.807,3.347,3.318,3.118,3.003,2.985,2.764,2.721,2.429,2.583,2.602,2.482,2.282,2.202,2.421,2.511,2.524,2.33,2.628,2.639,3.089,3.048,3.106,3.126,3.105,2.44,3.209,2.846,2.849,3.265,2.648,2.559,2.971,2.583,3.214,2.676,2.293,2.932,2.879,2.836,2.426,2.679,2.649,3.032,2.356,2.385,2.421,2.325,1.969,2.371,2.04,2.274,2.28,2.409,2.443,2.257,2.415,2.449,1.873,1.968,2.179,2.359,2.5,2.542,1.842,1.619,1.854,2.347,2.34,2.153,2.39,2.302,2.917,2.741,2.319,2.323,2.334,2.589,3.083,2.342,2.495,2.229,2.449,3.25,2.217,2.557,2.879,2.8,2.293,2.587,2.613,2.504,2.642,2.593,2.308,2.423,2.49,2.33,2.38,2.826,2.441,2.036,2.171,2.352,2.394,3.018,3.045,2.638,2.804,2.974,3.095,2.045,2.836,2.208,2.313,2.573,2.872,2.3,2.755,2.839,1.936,2.855,3.306,1.772,2.574,2.76,2.248,2.459,3.35,2.919,3.145,3.032,2.672,2.905,2.746,3.088,2.348,2.864,2.17,2.37,2.199,1.844,1.865,2.827,2.501,2.972,2.837,2.524,2.403,2.345,3.125,3.143,2.532,2.721,2.284,2.257,2.841,2.888,2.765,2.476,2.433,2.001,2.364,2.407,2.404,2.405,2.07,2.064,2.436,2.012,2.578,2.46,2.801,2.926,2.698,2.849,1.885,2.696,2.646,2.609,1.981,2.21,2.485,2.492,2.077,2.579,2.035,2.755,2.899,2.756,2.373,2.574,2.691,2.083,2.449,2.398,2.845,2.955,2.938,3.206,2.732,3.057,2.599,3.251,2.982,2.993,2.867,1.944,2.412,2.626,3.358,2.361,3.295,2.551,2.203,2.303,1.765,2.383,2.865,2.889,2.964,2.506,2.175,2.553,3.211,2.493,2.882,2.75,2.238,2.146,2.694,1.861,2.46,3.243,2.716,2.495,2.668,2.884,2.712,2.479,2.622,2.428,2.716,2.404,2.363,2.072,3.075,3.165,3.394,3.389,2.433,2.382,2.295,2.458,3.248,2.734,2.568,3.064,3.046,2.138,2.356,2.043,2.447,1.914,2.472,3.107,2.482,2.571,2.193,2.791,2.474,2.716,2.556,3.314,2.836,3.348,2.057,2.547,2.506,2.713,2.327,2.129,2.46,2.902,2.024,2.058,3.013,2.587,2.14,3.12,2.385,2.384,2.644,2.706,1.943,2.45,1.915,3.247,2.602,3.306,2.552,2.448,2.375,2.534,2.555,2.564,3.318,2.833,2.031,2.029,2.489,2.002,3.31,2.877,2.136,3.305,2.411,2.457,2.467,2.413,1.943,2.272,2.996,2.506,2.686,2.084,2.464,2.087,2.691,3.343,2.222,2.517,2.909,2.274,2.694,2.501,2.512,2.518,3.347,2.792,2.392,2.337,2.761,2.26,2.468,1.917,2.608,2.95,2.344,2.119,2.447,2.728,3.109,2.571,2.293,3.358,1.935,2.665,2.319,2.328,2.319,3.36,2.92,2.524,3.352,1.971,2.792,2.349,1.933,2.676,2.255,3.299,3.348,1.805,1.881,2.695,3.264,1.815,2.727,2.084,2.872,2.712,2.062,2.695,2.645,2.974,2.903,2.177,2.072,3.268,2.612,2.441,2.644,3.031,2.739,2.786,3.181,3.161,2.798,2.788,2.795,2.562,2.72,2.971,2.939,3.305,2.958,2.56,2.935,2.919,3.035,2.613,3.137,2.132,2.202,1.954,2.832,2.911,2.638,3.193,2.809,3.021,2.946,3.097,1.928,2.988,3.038,3.175,3.135,3.084,2.489,3.305,2.632,3.13,3.031,2.951,2.679,2.693,2.94,2.015,2.055,3.163,3.188,2.949,2.824,2.874,2.354,3.029,2.672,2.808,2.655,3.015,2.741,3.124,2.284,3.127,2.963,2.783,2.794,1.938,3.167,2.999,2.77,2.652,3.213,2.622,2.849,3.147,2.77,2.464,2.769,2.59,3.051,2.99,2.883,3.15,3.084,2.981,2.697,2.881,2.7,2.517,2.666,2.648,2.709,2.546,2.776,2.721,3.279,2.644,2.589,2.961,3.283,2.59,2.869
2005-08-25,2.787,2.716,3.35,2.775,3.425,2.888,2.729,2.524,3.301,3.223,3.025,3.328,3.413,2.852,3.087,2.724,2.745,2.702,2.813,3.138,3.024,2.891,3.445,3.028,3.271,2.381,2.288,3.373,3.335,2.931,2.966,2.857,3.132,2.705,3.348,2.589,3.172,2.627,2.437,2.615,3.308,3.083,3.127,3.242,3.002,3.075,2.66,2.228,2.326,2.562,3.175,2.671,2.538,2.794,2.061,3.428,3.509,2.991,3.127,3.02,2.833,2.712,2.887,3.305,2.912,2.566,2.946,2.527,2.258,2.401,2.94,2.693,3.166,2.737,2.9,2.597,3.253,3.537,3.503,2.278,2.857,2.753,3.262,3.175,2.96,3.134,2.844,3.046,3.002,2.602,2.919,2.611,2.917,2.442,2.6,3.04,2.809,2.846,3.048,3.295,2.785,3.356,3.309,2.942,2.152,2.973,3.326,3.569,2.693,2.925,2.941,3.461,3.432,3.269,3.154,3.136,3.003,2.948,2.612,2.811,2.737,2.692,2.508,2.428,2.644,2.599,2.612,2.554,2.804,2.867,3.181,3.145,3.208,3.228,3.248,2.667,3.337,2.953,2.956,3.392,2.827,2.771,3.197,2.811,3.325,2.791,2.517,3.039,2.986,2.943,2.638,2.888,2.773,3.126,2.586,2.556,2.602,2.506,2.181,2.542,2.252,2.455,2.461,2.59,2.613,2.427,2.645,2.634,2.086,2.144,2.355,2.54,2.697,2.747,2.055,1.852,2.067,2.527,2.521,2.365,2.601,2.483,3.119,2.943,2.493,2.534,2.545,2.8,3.289,2.554,2.707,2.412,2.66,3.44,2.429,2.741,3.087,2.985,2.471,2.76,2.824,2.662,2.757,2.776,2.489,2.604,2.671,2.507,2.592,2.963,2.622,2.228,2.359,2.555,2.601,3.12,3.146,2.844,3.013,3.201,3.246,2.221,3.063,2.416,2.518,2.782,3.1,2.507,2.987,3.066,2.113,3.083,3.41,1.964,2.802,2.968,2.461,2.664,3.462,3.148,3.257,3.133,2.878,3.133,2.974,3.189,2.56,3.072,2.344,2.551,2.389,2.021,2.042,2.979,2.697,3.177,3.015,2.707,2.574,2.518,3.332,3.35,2.737,2.927,2.461,2.469,2.986,3.032,2.897,2.661,2.619,2.176,2.559,2.521,2.519,2.608,2.246,2.24,2.624,2.188,2.79,2.647,3.029,3.068,2.903,2.983,2.064,2.793,2.836,2.744,2.212,2.391,2.677,2.682,2.299,2.782,2.244,2.893,3.125,2.89,2.566,2.798,2.9,2.259,2.63,2.622,3.029,3.181,3.04,3.319,2.866,3.166,2.805,3.348,3.081,3.085,3.095,2.176,2.593,2.832,3.472,2.548,3.397,2.682,2.436,2.534,1.957,2.564,3.093,3.04,3.094,2.702,2.401,2.648,3.313,2.628,3.108,2.938,2.448,2.378,2.922,2.054,2.645,3.345,2.921,2.683,2.872,3.018,2.864,2.694,2.702,2.64,2.85,2.616,2.574,2.284,3.204,3.256,3.508,3.503,2.629,2.567,2.481,2.67,3.359,2.868,2.78,3.215,3.197,2.315,2.552,2.252,2.571,2.127,2.677,3.236,2.692,2.75,2.406,2.97,2.679,2.955,2.692,3.428,2.97,3.462,2.27,2.735,2.691,2.885,2.54,2.357,2.691,3.13,2.256,2.271,3.105,2.784,2.348,3.235,2.571,2.595,2.74,2.934,2.176,2.662,2.148,3.349,2.737,3.42,2.74,2.645,2.571,2.695,2.778,2.776,3.432,2.967,2.24,2.241,2.719,2.215,3.417,3.105,2.365,3.408,2.596,2.638,2.677,2.61,2.176,2.469,3.147,2.703,2.925,2.293,2.674,2.296,2.898,3.457,2.419,2.667,3.007,2.471,2.899,2.697,2.719,2.728,3.461,2.926,2.602,2.526,2.895,2.465,2.664,2.124,2.814,3.042,2.529,2.332,2.678,2.861,3.204,2.781,2.506,3.472,2.148,2.799,2.533,2.514,2.516,3.474,3.148,2.72,3.466,2.161,2.924,2.541,2.161,2.866,2.488,3.413,3.462,2.037,2.073,2.874,3.378,2.046,2.901,2.314,3.018,2.927,2.295,2.862,2.851,3.189,3.054,2.41,2.304,3.382,2.818,2.672,2.874,3.259,2.847,2.882,3.288,3.275,2.899,2.889,2.894,2.736,2.916,3.194,3.087,3.419,3.103,2.77,3.078,3.013,3.164,2.803,3.266,2.318,2.388,2.163,3.06,3.005,2.843,3.322,2.961,3.159,3.037,3.226,2.137,3.211,3.14,3.295,3.237,3.186,2.714,3.425,2.869,3.232,3.254,3.178,2.875,2.883,3.164,2.224,2.264,3.264,3.291,3.041,3.052,3.092,2.551,3.25,2.843,2.96,2.807,3.236,2.969,3.236,2.509,3.247,3.092,2.943,2.924,2.147,3.281,3.101,2.992,2.858,3.327,2.827,3.077,3.245,2.922,2.669,2.997,2.78,3.202,3.153,3.034,3.265,3.307,3.11,2.83,3.032,2.796,2.728,2.871,2.887,2.915,2.757,3.004,2.847,3.393,2.822,2.761,3.112,3.397,2.796,3.094
2005-08-26,2.7,2.761,3.539,2.884,3.526,2.899,2.859,2.445,3.366,3.248,3.054,3.36,3.516,2.864,3.102,2.735,2.658,2.618,2.718,3.182,3.015,2.87,3.549,3.056,3.298,2.357,2.263,3.4,3.362,2.961,2.994,2.879,3.274,2.611,3.435,2.599,3.168,2.63,2.474,2.569,3.335,3.076,3.136,3.25,3.141,3.088,2.676,2.219,2.364,2.682,3.202,2.62,2.549,2.713,2.049,3.469,3.601,2.894,3.139,3.047,2.749,2.831,2.917,3.427,2.846,2.517,2.879,2.647,2.186,2.302,3.086,2.638,3.18,2.642,3.036,2.491,3.26,3.635,3.601,2.232,2.881,2.658,3.443,3.356,2.989,3.147,2.749,2.944,3.031,2.722,2.949,2.731,2.947,2.472,2.61,3.048,2.714,2.751,3.063,3.476,2.796,3.536,3.336,2.971,2.182,3.003,3.353,3.677,2.71,2.955,2.971,3.56,3.531,3.441,3.325,3.325,2.902,2.841,2.573,2.704,2.867,2.665,2.506,2.433,2.594,2.61,2.622,2.504,2.776,2.76,3.171,3.156,3.235,3.255,3.279,2.561,3.516,2.966,2.97,3.564,2.791,2.676,3.095,2.706,3.37,2.894,2.468,3.06,3.0,2.959,2.544,2.79,2.892,3.128,2.614,2.532,2.517,2.419,2.097,2.517,2.171,2.369,2.375,2.503,2.589,2.404,2.686,2.609,2.002,2.132,2.342,2.454,2.609,2.701,1.971,1.761,1.983,2.441,2.435,2.279,2.515,2.407,3.099,2.927,2.518,2.449,2.459,2.713,3.22,2.467,2.62,2.337,2.574,3.355,2.343,2.662,2.987,2.9,2.416,2.724,2.737,2.645,2.866,2.694,2.402,2.527,2.593,2.518,2.506,3.064,2.544,2.218,2.34,2.537,2.541,3.132,3.158,2.777,2.919,3.229,3.434,2.209,3.087,2.421,2.51,2.683,3.117,2.45,2.907,3.079,2.101,3.117,3.451,1.952,2.695,2.869,2.362,2.618,3.551,3.162,3.334,3.145,2.811,3.147,2.988,3.201,2.461,2.976,2.305,2.473,2.415,2.01,2.03,3.131,2.609,3.087,3.004,2.621,2.549,2.5,3.238,3.254,2.691,2.86,2.465,2.382,3.124,3.171,3.025,2.636,2.593,2.159,2.478,2.632,2.63,2.594,2.233,2.228,2.643,2.215,2.695,2.596,2.963,3.201,2.837,3.013,2.01,2.805,2.787,2.874,2.121,2.305,2.616,2.625,2.286,2.706,2.21,2.916,3.023,2.966,2.505,2.699,2.8,2.286,2.552,2.572,2.948,3.079,3.052,3.41,2.895,3.208,2.742,3.356,3.108,3.077,3.109,2.162,2.59,2.765,3.571,2.524,3.423,2.78,2.421,2.568,1.946,2.486,3.108,3.186,3.275,2.618,2.401,2.66,3.346,2.758,3.121,2.948,2.377,2.416,2.937,2.041,2.62,3.372,2.869,2.694,2.839,3.047,3.012,2.607,2.694,2.546,2.88,2.521,2.561,2.199,3.385,3.246,3.607,3.602,2.536,2.542,2.455,2.575,3.456,2.898,2.685,3.403,3.386,2.331,2.459,2.206,2.691,2.042,2.631,3.417,2.609,2.715,2.307,3.068,2.633,2.854,2.822,3.521,3.0,3.561,2.172,2.746,2.665,2.863,2.441,2.28,2.72,3.144,2.294,2.186,3.096,2.699,2.304,3.334,2.546,2.564,2.753,2.949,2.162,2.567,2.134,3.376,2.868,3.519,2.752,2.552,2.478,2.74,2.728,2.681,3.531,2.996,2.194,2.156,2.745,2.117,3.471,3.118,2.279,3.446,2.571,2.56,2.591,2.526,2.162,2.379,3.336,2.619,2.824,2.248,2.583,2.254,2.827,3.556,2.334,2.754,3.007,2.388,2.833,2.613,2.657,2.705,3.56,2.955,2.572,2.528,2.925,2.382,2.58,2.042,2.747,3.033,2.504,2.246,2.674,2.891,3.207,2.758,2.409,3.571,2.063,2.829,2.433,2.489,2.433,3.573,3.162,2.653,3.565,2.145,2.951,2.459,2.071,2.812,2.477,3.512,3.561,1.946,2.061,2.841,3.477,1.956,2.875,2.221,3.03,2.832,2.281,2.846,2.783,3.167,3.243,2.395,2.29,3.481,2.752,2.668,2.875,3.27,2.863,2.896,3.308,3.295,2.916,2.906,2.91,2.711,2.855,3.201,3.274,3.518,3.29,2.747,3.263,3.015,3.345,2.753,3.447,2.293,2.363,2.119,3.075,3.01,2.777,3.499,3.107,3.343,3.028,3.407,2.092,3.218,3.167,3.382,3.264,3.213,2.685,3.557,2.773,3.259,3.261,3.207,2.812,2.833,3.182,2.177,2.221,3.292,3.323,3.032,3.067,3.1,2.469,3.205,2.821,3.109,2.953,3.191,2.984,3.294,2.48,3.337,3.273,2.936,2.945,2.102,3.38,3.128,2.954,2.791,3.426,2.761,3.092,3.272,3.068,2.59,3.012,2.731,3.391,3.306,3.199,3.364,3.314,3.292,2.857,3.221,2.809,2.704,2.805,2.787,2.848,2.735,3.019,2.863,3.492,2.79,2.739,3.301,3.496,2.73,3.09
2005-08-27,2.701,2.752,3.513,2.87,3.515,2.85,2.842,2.45,3.361,3.249,3.051,3.355,3.505,2.814,3.044,2.686,2.663,2.623,2.724,3.181,3.023,2.871,3.537,3.04,3.3,2.342,2.249,3.401,3.363,2.957,2.99,2.879,3.254,2.617,3.426,2.602,3.174,2.634,2.402,2.553,3.336,3.083,3.14,3.203,3.123,3.091,2.624,2.187,2.292,2.667,3.186,2.604,2.552,2.715,2.018,3.467,3.592,2.901,3.142,3.044,2.755,2.815,2.914,3.413,2.843,2.5,2.876,2.631,2.189,2.311,3.067,2.625,3.122,2.648,3.02,2.501,3.213,3.624,3.591,2.217,2.879,2.664,3.42,3.334,2.986,3.092,2.754,2.95,3.028,2.707,2.946,2.715,2.943,2.411,2.613,3.053,2.719,2.756,3.004,3.453,2.748,3.513,3.337,2.968,2.122,2.999,3.354,3.664,2.711,2.951,2.967,3.55,3.521,3.418,3.302,3.3,2.909,2.849,2.574,2.713,2.851,2.634,2.46,2.384,2.578,2.613,2.625,2.488,2.776,2.769,3.178,3.16,3.237,3.257,3.275,2.57,3.494,2.97,2.973,3.543,2.793,2.682,3.1,2.714,3.368,2.88,2.452,3.063,3.003,2.963,2.55,2.797,2.876,3.128,2.549,2.517,2.523,2.426,2.099,2.503,2.172,2.375,2.381,2.509,2.574,2.39,2.61,2.593,2.004,2.103,2.312,2.46,2.615,2.684,1.974,1.766,1.986,2.447,2.441,2.281,2.516,2.41,3.066,2.892,2.462,2.45,2.461,2.714,3.211,2.47,2.621,2.337,2.575,3.357,2.345,2.665,2.994,2.904,2.41,2.711,2.738,2.643,2.851,2.698,2.409,2.53,2.596,2.471,2.507,3.05,2.548,2.185,2.318,2.506,2.535,3.134,3.161,2.774,2.923,3.161,3.409,2.18,3.022,2.375,2.472,2.69,3.057,2.442,2.91,3.024,2.072,3.044,3.449,1.922,2.704,2.876,2.37,2.601,3.542,3.103,3.328,3.148,2.808,3.088,2.93,3.204,2.469,2.981,2.296,2.478,2.357,1.981,2.002,3.112,2.615,3.093,3.002,2.627,2.535,2.477,3.241,3.258,2.674,2.857,2.424,2.385,3.106,3.152,3.008,2.62,2.578,2.136,2.483,2.617,2.615,2.56,2.204,2.199,2.589,2.159,2.7,2.599,2.966,3.185,2.834,3.009,2.006,2.808,2.789,2.857,2.124,2.312,2.621,2.629,2.25,2.71,2.188,2.913,3.028,2.956,2.51,2.707,2.808,2.23,2.556,2.556,2.951,3.084,3.055,3.401,2.892,3.207,2.737,3.36,3.092,3.084,3.051,2.127,2.588,2.762,3.561,2.506,3.424,2.767,2.384,2.498,1.915,2.491,3.049,3.167,3.253,2.623,2.355,2.664,3.346,2.742,3.066,2.944,2.372,2.344,2.88,2.011,2.604,3.373,2.854,2.645,2.814,3.043,2.994,2.608,2.7,2.552,2.877,2.527,2.523,2.202,3.363,3.254,3.596,3.591,2.543,2.527,2.441,2.581,3.445,2.895,2.69,3.378,3.36,2.282,2.467,2.191,2.676,2.045,2.614,3.394,2.612,2.717,2.316,3.053,2.617,2.861,2.805,3.512,2.996,3.55,2.182,2.698,2.649,2.863,2.449,2.277,2.652,3.086,2.223,2.188,3.103,2.704,2.288,3.324,2.53,2.536,2.756,2.891,2.127,2.573,2.098,3.377,2.851,3.509,2.703,2.559,2.485,2.733,2.711,2.687,3.52,2.993,2.179,2.159,2.68,2.127,3.468,3.062,2.28,3.445,2.556,2.564,2.595,2.532,2.126,2.386,3.311,2.624,2.831,2.233,2.589,2.236,2.825,3.546,2.34,2.742,3.013,2.394,2.83,2.618,2.651,2.671,3.549,2.952,2.544,2.486,2.921,2.389,2.586,2.044,2.745,3.041,2.489,2.248,2.629,2.888,3.212,2.724,2.417,3.56,2.066,2.826,2.442,2.474,2.438,3.562,3.104,2.658,3.555,2.119,2.948,2.465,2.074,2.815,2.438,3.501,3.55,1.95,2.031,2.841,3.467,1.959,2.875,2.225,3.028,2.837,2.244,2.845,2.78,3.164,3.218,2.359,2.254,3.471,2.749,2.624,2.826,3.213,2.864,2.897,3.303,3.294,2.915,2.905,2.91,2.712,2.857,3.155,3.25,3.507,3.266,2.713,3.24,3.016,3.323,2.755,3.424,2.279,2.349,2.104,3.016,3.009,2.774,3.477,3.089,3.32,3.036,3.384,2.078,3.172,3.169,3.373,3.265,3.215,2.668,3.541,2.78,3.261,3.215,3.138,2.815,2.834,3.125,2.163,2.204,3.293,3.323,3.039,3.009,3.054,2.474,3.2,2.822,3.09,2.935,3.187,2.926,3.29,2.464,3.328,3.251,2.935,2.943,2.087,3.37,3.13,2.944,2.788,3.416,2.758,3.033,3.256,3.05,2.595,2.954,2.733,3.366,3.284,3.177,3.354,3.267,3.27,2.854,3.196,2.811,2.671,2.802,2.794,2.845,2.7,2.961,2.863,3.482,2.791,2.74,3.276,3.486,2.727,3.051
2005-08-28,2.583,2.598,3.286,2.736,3.422,2.78,2.673,2.331,3.306,3.234,2.963,3.261,3.407,2.745,2.961,2.617,2.543,2.506,2.604,3.147,3.065,2.759,3.443,3.052,3.292,2.233,2.141,3.392,3.355,2.87,2.91,2.827,3.042,2.498,3.337,2.601,3.204,2.646,2.342,2.446,3.328,3.121,3.144,3.101,2.942,3.088,2.559,2.111,2.233,2.51,3.198,2.488,2.55,2.595,1.934,3.443,3.509,2.771,3.138,2.966,2.633,2.659,2.826,3.289,2.721,2.385,2.754,2.475,2.084,2.194,2.879,2.506,3.039,2.528,2.853,2.374,3.109,3.535,3.501,2.11,2.802,2.544,3.239,3.154,2.898,3.003,2.635,2.821,2.94,2.55,2.858,2.559,2.856,2.36,2.612,3.061,2.6,2.636,2.922,3.272,2.678,3.332,3.329,2.88,2.072,2.911,3.345,3.565,2.701,2.864,2.88,3.46,3.432,3.205,3.091,3.074,2.767,2.722,2.443,2.585,2.682,2.543,2.379,2.306,2.462,2.61,2.623,2.373,2.662,2.641,3.221,3.175,3.229,3.249,3.181,2.444,3.314,2.968,2.971,3.371,2.679,2.562,2.971,2.587,3.328,2.753,2.336,3.053,3.001,2.958,2.431,2.678,2.719,3.16,2.479,2.416,2.419,2.324,1.984,2.401,2.057,2.273,2.279,2.407,2.472,2.288,2.552,2.483,1.889,2.024,2.233,2.357,2.5,2.577,1.859,1.642,1.87,2.345,2.339,2.165,2.399,2.305,2.971,2.8,2.413,2.333,2.344,2.596,3.096,2.351,2.503,2.235,2.458,3.24,2.228,2.556,2.875,2.794,2.308,2.61,2.619,2.525,2.705,2.59,2.306,2.422,2.488,2.413,2.389,2.904,2.439,2.102,2.219,2.412,2.418,3.131,3.158,2.653,2.804,3.088,3.183,2.1,2.947,2.303,2.388,2.573,2.976,2.327,2.766,2.936,1.993,2.979,3.425,1.838,2.577,2.757,2.253,2.494,3.464,3.02,3.261,3.145,2.686,3.005,2.848,3.201,2.351,2.862,2.195,2.368,2.302,1.903,1.923,2.918,2.5,2.971,2.864,2.521,2.433,2.387,3.121,3.138,2.567,2.735,2.36,2.268,2.926,2.971,2.841,2.51,2.468,2.049,2.366,2.472,2.47,2.469,2.125,2.12,2.528,2.112,2.581,2.485,2.814,3.023,2.712,2.921,1.906,2.802,2.667,2.688,1.999,2.21,2.505,2.514,2.155,2.59,2.088,2.823,2.9,2.831,2.395,2.581,2.69,2.183,2.447,2.44,2.838,2.955,3.052,3.321,2.805,3.175,2.618,3.377,3.104,3.124,2.968,2.026,2.448,2.641,3.472,2.4,3.416,2.615,2.282,2.434,1.831,2.382,2.967,2.978,3.073,2.505,2.274,2.661,3.333,2.573,2.978,2.791,2.26,2.284,2.797,1.926,2.494,3.364,2.745,2.577,2.713,2.956,2.804,2.488,2.737,2.433,2.79,2.408,2.441,2.086,3.182,3.296,3.507,3.502,2.432,2.417,2.331,2.462,3.359,2.807,2.57,3.152,3.134,2.227,2.356,2.084,2.52,1.929,2.507,3.214,2.492,2.604,2.198,2.855,2.51,2.719,2.636,3.428,2.909,3.461,2.064,2.629,2.539,2.751,2.331,2.155,2.584,3.003,2.163,2.072,3.146,2.585,2.182,3.236,2.421,2.443,2.75,2.809,2.026,2.454,1.997,3.369,2.682,3.42,2.634,2.448,2.375,2.587,2.595,2.567,3.431,2.905,2.072,2.042,2.609,2.01,3.428,2.976,2.155,3.425,2.446,2.455,2.475,2.414,2.025,2.274,3.085,2.506,2.69,2.125,2.47,2.132,2.704,3.456,2.225,2.583,3.038,2.276,2.708,2.5,2.533,2.585,3.46,2.864,2.45,2.411,2.834,2.272,2.468,1.932,2.623,3.082,2.379,2.132,2.534,2.801,3.238,2.637,2.298,3.471,1.95,2.739,2.323,2.364,2.321,3.473,3.02,2.542,3.466,2.027,2.865,2.35,1.951,2.697,2.338,3.412,3.461,1.825,1.946,2.725,3.378,1.835,2.762,2.099,2.932,2.715,2.143,2.736,2.659,2.999,2.993,2.257,2.152,3.382,2.628,2.529,2.734,3.127,2.834,2.89,3.295,3.272,2.898,2.887,2.896,2.599,2.736,3.051,3.033,3.418,3.053,2.626,3.032,3.049,3.143,2.634,3.243,2.17,2.24,1.998,2.934,3.04,2.653,3.299,2.9,3.122,3.078,3.204,1.971,3.068,3.161,3.284,3.257,3.207,2.537,3.415,2.638,3.253,3.111,3.067,2.694,2.713,3.037,2.056,2.1,3.285,3.308,3.082,2.926,2.953,2.356,3.052,2.71,2.899,2.747,3.038,2.844,3.24,2.334,3.237,3.071,2.83,2.869,1.981,3.282,3.123,2.803,2.667,3.328,2.637,2.95,3.267,2.861,2.475,2.871,2.612,3.14,3.069,2.973,3.266,3.163,3.089,2.771,2.971,2.807,2.582,2.68,2.653,2.723,2.614,2.878,2.798,3.393,2.675,2.628,3.051,3.397,2.606,2.941
2005-08-29,2.658,2.62,3.269,2.726,3.403,2.87,2.665,2.395,3.292,3.225,2.972,3.27,3.388,2.836,3.071,2.708,2.612,2.571,2.676,3.137,3.056,2.796,3.424,3.046,3.28,2.298,2.205,3.381,3.343,2.879,2.918,2.83,3.041,2.57,3.323,2.595,3.195,2.639,2.467,2.525,3.317,3.112,3.137,3.196,2.933,3.081,2.652,2.189,2.358,2.503,3.191,2.574,2.545,2.665,2.017,3.429,3.49,2.845,3.132,2.974,2.699,2.651,2.836,3.271,2.79,2.471,2.823,2.468,2.146,2.266,2.87,2.589,3.148,2.6,2.842,2.452,3.204,3.515,3.482,2.191,2.811,2.616,3.213,3.127,2.907,3.109,2.707,2.898,2.949,2.542,2.868,2.551,2.865,2.462,2.607,3.054,2.672,2.708,3.032,3.246,2.769,3.305,3.317,2.89,2.176,2.921,3.334,3.544,2.694,2.873,2.889,3.441,3.412,3.19,3.078,3.057,2.847,2.799,2.494,2.663,2.674,2.636,2.489,2.419,2.548,2.605,2.617,2.459,2.704,2.718,3.211,3.164,3.217,3.237,3.191,2.522,3.288,2.962,2.965,3.345,2.723,2.634,3.048,2.664,3.318,2.744,2.423,3.045,2.994,2.952,2.503,2.749,2.711,3.151,2.598,2.474,2.479,2.384,2.06,2.46,2.133,2.334,2.34,2.467,2.53,2.347,2.678,2.547,1.966,2.1,2.308,2.418,2.565,2.655,1.935,1.726,1.947,2.406,2.4,2.241,2.474,2.367,3.056,2.886,2.507,2.408,2.419,2.67,3.171,2.425,2.578,2.3,2.533,3.302,2.304,2.617,2.945,2.855,2.371,2.67,2.694,2.561,2.697,2.652,2.368,2.483,2.548,2.503,2.465,2.901,2.499,2.186,2.291,2.499,2.491,3.125,3.151,2.722,2.875,3.205,3.166,2.176,3.061,2.407,2.48,2.643,3.088,2.402,2.841,3.042,2.069,3.1,3.412,1.921,2.655,2.828,2.325,2.573,3.446,3.13,3.245,3.138,2.755,3.115,2.958,3.194,2.423,2.932,2.255,2.428,2.402,1.979,2.0,2.908,2.566,3.037,2.903,2.582,2.491,2.455,3.191,3.207,2.645,2.804,2.448,2.343,2.917,2.962,2.832,2.574,2.532,2.118,2.43,2.465,2.462,2.556,2.201,2.196,2.623,2.206,2.653,2.536,2.882,3.011,2.781,2.931,1.969,2.797,2.719,2.68,2.082,2.271,2.561,2.568,2.253,2.654,2.172,2.836,2.977,2.832,2.451,2.655,2.76,2.277,2.507,2.526,2.898,3.032,3.046,3.303,2.815,3.165,2.688,3.366,3.098,3.115,3.078,2.127,2.487,2.71,3.452,2.467,3.404,2.614,2.383,2.557,1.915,2.442,3.077,2.969,3.047,2.57,2.384,2.656,3.321,2.566,3.084,2.827,2.337,2.41,2.908,2.01,2.558,3.353,2.822,2.667,2.795,2.965,2.795,2.565,2.729,2.505,2.799,2.481,2.54,2.162,3.156,3.286,3.487,3.482,2.499,2.481,2.395,2.535,3.34,2.817,2.643,3.135,3.117,2.319,2.423,2.165,2.512,2.006,2.586,3.187,2.563,2.648,2.271,2.869,2.588,2.799,2.628,3.409,2.918,3.442,2.137,2.719,2.603,2.788,2.403,2.239,2.704,3.113,2.289,2.148,3.136,2.651,2.264,3.217,2.485,2.534,2.745,2.919,2.127,2.526,2.099,3.357,2.674,3.4,2.724,2.514,2.442,2.608,2.68,2.639,3.412,2.915,2.153,2.119,2.727,2.083,3.414,3.084,2.237,3.412,2.51,2.515,2.547,2.479,2.127,2.34,3.068,2.571,2.77,2.206,2.541,2.215,2.773,3.437,2.291,2.59,3.03,2.342,2.777,2.565,2.606,2.681,3.44,2.874,2.541,2.499,2.844,2.339,2.533,2.006,2.692,3.073,2.443,2.208,2.638,2.811,3.228,2.733,2.37,3.452,2.026,2.749,2.396,2.428,2.387,3.454,3.13,2.599,3.446,2.105,2.875,2.414,2.033,2.75,2.441,3.393,3.442,1.909,2.029,2.769,3.359,1.919,2.802,2.182,2.95,2.788,2.244,2.771,2.728,3.052,2.977,2.358,2.254,3.363,2.697,2.633,2.84,3.236,2.833,2.885,3.29,3.268,2.895,2.884,2.892,2.639,2.793,3.146,3.014,3.399,3.034,2.722,3.012,3.041,3.117,2.686,3.217,2.235,2.304,2.08,3.044,3.032,2.722,3.273,2.891,3.099,3.069,3.177,2.052,3.163,3.15,3.27,3.246,3.196,2.615,3.392,2.717,3.241,3.205,3.183,2.752,2.765,3.141,2.136,2.183,3.273,3.297,3.073,3.036,3.046,2.421,3.116,2.747,2.89,2.739,3.102,2.954,3.227,2.413,3.223,3.045,2.859,2.878,2.062,3.263,3.112,2.874,2.736,3.309,2.706,3.061,3.261,2.853,2.54,2.981,2.664,3.123,3.064,2.96,3.247,3.257,3.063,2.781,2.955,2.801,2.678,2.749,2.733,2.792,2.71,2.989,2.807,3.374,2.719,2.666,3.034,3.378,2.675,3.033
2005-08-30,2.951,2.833,3.458,2.88,3.567,3.043,2.841,2.675,3.458,3.394,3.165,3.477,3.554,3.007,3.28,2.88,2.91,2.852,2.979,3.304,3.213,3.04,3.587,3.208,3.442,2.532,2.439,3.543,3.506,3.072,3.107,3.006,3.254,2.87,3.495,2.735,3.355,2.775,2.645,2.781,3.479,3.27,3.305,3.426,3.122,3.244,2.819,2.374,2.536,2.665,3.353,2.853,2.685,2.958,2.224,3.591,3.652,3.168,3.294,3.162,2.994,2.813,3.029,3.44,3.072,2.749,3.105,2.63,2.401,2.574,3.067,2.874,3.357,2.903,3.033,2.782,3.435,3.678,3.645,2.45,3.002,2.92,3.378,3.293,3.1,3.324,3.009,3.223,3.142,2.705,3.061,2.713,3.059,2.608,2.746,3.221,2.975,3.011,3.241,3.411,2.941,3.47,3.479,3.083,2.322,3.114,3.496,3.707,2.835,3.066,3.082,3.604,3.575,3.382,3.27,3.246,3.189,3.129,2.752,2.993,2.85,2.863,2.7,2.622,2.826,2.745,2.757,2.737,2.956,3.048,3.368,3.324,3.379,3.399,3.397,2.851,3.453,3.132,3.135,3.51,2.98,2.938,3.372,2.992,3.487,2.898,2.702,3.215,3.165,3.122,2.807,3.051,2.873,3.31,2.79,2.69,2.741,2.646,2.355,2.676,2.424,2.597,2.602,2.729,2.746,2.563,2.851,2.781,2.261,2.291,2.499,2.681,2.848,2.911,2.231,2.048,2.241,2.668,2.662,2.535,2.768,2.623,3.278,3.105,2.642,2.702,2.713,2.963,3.445,2.721,2.873,2.554,2.826,3.576,2.599,2.879,3.247,3.123,2.61,2.892,2.988,2.784,2.847,2.915,2.631,2.741,2.807,2.654,2.76,3.086,2.759,2.39,2.514,2.724,2.766,3.287,3.314,3.004,3.173,3.395,3.355,2.367,3.258,2.592,2.688,2.946,3.292,2.674,3.169,3.257,2.26,3.28,3.574,2.129,2.984,3.13,2.632,2.829,3.608,3.34,3.41,3.301,3.038,3.325,3.168,3.356,2.731,3.231,2.482,2.688,2.554,2.171,2.191,3.104,2.849,3.333,3.155,2.846,2.707,2.656,3.488,3.504,2.901,3.086,2.607,2.638,3.105,3.15,3.005,2.808,2.766,2.319,2.711,2.614,2.612,2.776,2.391,2.386,2.784,2.342,2.956,2.806,3.206,3.199,3.063,3.124,2.208,2.951,2.991,2.856,2.403,2.534,2.838,2.842,2.49,2.944,2.418,3.036,3.301,3.018,2.728,2.978,3.062,2.411,2.767,2.804,3.164,3.357,3.209,3.467,3.008,3.332,2.967,3.526,3.26,3.272,3.287,2.379,2.74,2.992,3.615,2.697,3.566,2.789,2.635,2.741,2.122,2.702,3.286,3.166,3.212,2.852,2.594,2.808,3.482,2.742,3.299,3.09,2.616,2.588,3.117,2.218,2.792,3.515,3.081,2.84,3.034,3.158,2.993,2.864,2.866,2.808,2.993,2.785,2.748,2.456,3.321,3.443,3.65,3.645,2.783,2.715,2.629,2.838,3.499,3.01,2.946,3.324,3.307,2.465,2.708,2.425,2.674,2.301,2.842,3.352,2.857,2.903,2.578,3.106,2.843,3.142,2.805,3.573,3.111,3.604,2.444,2.891,2.837,3.034,2.712,2.545,2.894,3.322,2.467,2.443,3.293,2.933,2.52,3.38,2.719,2.766,2.898,3.129,2.378,2.83,2.35,3.52,2.85,3.563,2.897,2.799,2.726,2.829,2.958,2.943,3.575,3.108,2.413,2.414,2.921,2.391,3.576,3.297,2.553,3.574,2.744,2.775,2.844,2.762,2.379,2.624,3.258,2.853,3.112,2.466,2.841,2.469,3.058,3.6,2.574,2.791,3.192,2.624,3.059,2.847,2.882,2.899,3.604,3.067,2.773,2.685,3.037,2.634,2.815,2.294,2.975,3.23,2.677,2.503,2.875,3.004,3.386,2.952,2.677,3.615,2.322,2.942,2.704,2.662,2.669,3.617,3.34,2.882,3.609,2.32,3.067,2.688,2.348,3.022,2.687,3.556,3.605,2.23,2.237,3.025,3.522,2.24,3.051,2.503,3.16,3.095,2.496,3.011,3.012,3.352,3.166,2.609,2.505,3.526,2.979,2.87,3.068,3.449,3.0,3.039,3.462,3.446,3.052,3.042,3.048,2.888,3.072,3.377,3.199,3.562,3.216,2.941,3.192,3.199,3.282,2.958,3.382,2.469,2.538,2.338,3.253,3.191,3.004,3.438,3.088,3.274,3.226,3.342,2.312,3.394,3.312,3.442,3.408,3.358,2.898,3.556,3.056,3.404,3.437,3.372,3.033,3.037,3.352,2.397,2.437,3.436,3.459,3.229,3.245,3.272,2.703,3.42,2.993,3.087,2.937,3.407,3.164,3.395,2.696,3.395,3.211,3.089,3.069,2.322,3.426,3.274,3.169,3.018,3.472,2.988,3.27,3.422,3.05,2.833,3.191,2.935,3.312,3.272,3.154,3.41,3.489,3.229,2.973,3.144,2.954,2.899,3.032,3.075,3.075,2.928,3.198,2.996,3.537,2.974,2.912,3.223,3.541,2.957,3.278
2005-08-31,3.015,2.923,3.595,3.0,3.729,3.107,2.965,2.738,3.624,3.562,3.288,3.608,3.715,3.071,3.359,2.945,2.98,2.913,3.046,3.472,3.392,3.137,3.749,3.374,3.614,2.603,2.51,3.714,3.677,3.195,3.232,3.141,3.381,2.937,3.654,2.875,3.532,2.918,2.721,2.85,3.65,3.449,3.476,3.51,3.254,3.405,2.883,2.434,2.612,2.78,3.519,2.929,2.824,3.027,2.291,3.761,3.816,3.242,3.456,3.287,3.063,2.927,3.152,3.596,3.143,2.826,3.175,2.745,2.458,2.641,3.206,2.95,3.436,2.97,3.177,2.854,3.519,3.84,3.808,2.522,3.127,2.987,3.531,3.446,3.223,3.404,3.076,3.295,3.265,2.819,3.184,2.828,3.181,2.67,2.886,3.392,3.042,3.078,3.32,3.564,3.005,3.623,3.651,3.206,2.384,3.237,3.667,3.869,2.973,3.189,3.205,3.767,3.738,3.52,3.408,3.384,3.263,3.2,2.823,3.065,2.973,2.926,2.765,2.686,2.902,2.884,2.897,2.814,3.048,3.12,3.547,3.499,3.551,3.57,3.529,2.923,3.606,3.301,3.305,3.664,3.07,3.005,3.443,3.064,3.652,3.019,2.778,3.384,3.334,3.291,2.874,3.116,2.987,3.485,2.867,2.755,2.797,2.703,2.421,2.74,2.491,2.654,2.659,2.786,2.81,2.627,2.928,2.852,2.328,2.352,2.559,2.738,2.91,2.98,2.298,2.121,2.308,2.725,2.718,2.601,2.833,2.679,3.347,3.174,2.698,2.768,2.778,3.028,3.511,2.787,2.939,2.61,2.892,3.634,2.665,2.936,3.312,3.18,2.67,2.954,3.053,2.858,2.952,2.972,2.688,2.797,2.863,2.705,2.826,3.212,2.815,2.456,2.583,2.794,2.837,3.448,3.475,3.075,3.238,3.473,3.493,2.428,3.336,2.65,2.755,3.012,3.371,2.746,3.248,3.337,2.321,3.358,3.744,2.196,3.056,3.195,2.7,2.898,3.773,3.419,3.575,3.462,3.109,3.403,3.247,3.517,2.798,3.296,2.545,2.745,2.616,2.232,2.252,3.243,2.91,3.401,3.242,2.902,2.771,2.718,3.552,3.569,2.97,3.157,2.659,2.705,3.237,3.282,3.126,2.878,2.836,2.382,2.773,2.719,2.717,2.846,2.452,2.447,2.848,2.399,3.023,2.891,3.288,3.345,3.134,3.247,2.269,3.101,3.073,2.98,2.476,2.591,2.919,2.925,2.566,3.017,2.489,3.155,3.373,3.14,2.809,3.053,3.128,2.468,2.823,2.881,3.22,3.428,3.37,3.631,3.131,3.499,3.038,3.701,3.426,3.451,3.365,2.46,2.831,3.063,3.778,2.767,3.738,2.898,2.716,2.817,2.19,2.758,3.365,3.305,3.366,2.914,2.66,2.958,3.654,2.865,3.379,3.191,2.684,2.664,3.196,2.285,2.863,3.686,3.15,2.904,3.103,3.281,3.132,2.931,3.023,2.876,3.116,2.852,2.809,2.523,3.475,3.622,3.813,3.808,2.845,2.785,2.7,2.905,3.659,3.133,3.013,3.462,3.445,2.519,2.77,2.497,2.789,2.368,2.911,3.506,2.926,2.994,2.646,3.224,2.913,3.217,2.929,3.737,3.234,3.767,2.513,2.956,2.907,3.13,2.78,2.619,2.971,3.401,2.544,2.51,3.472,2.994,2.591,3.544,2.79,2.831,3.048,3.208,2.46,2.897,2.432,3.691,2.974,3.727,2.961,2.861,2.788,2.934,3.034,3.01,3.738,3.231,2.485,2.48,2.998,2.459,3.745,3.376,2.626,3.745,2.814,2.831,2.912,2.823,2.461,2.686,3.396,2.914,3.187,2.537,2.91,2.539,3.128,3.763,2.635,2.905,3.368,2.686,3.13,2.908,2.953,2.96,3.767,3.19,2.838,2.75,3.16,2.707,2.876,2.359,3.046,3.409,2.748,2.57,2.955,3.127,3.563,3.013,2.745,3.778,2.389,3.065,2.772,2.733,2.73,3.78,3.419,2.961,3.772,2.388,3.191,2.748,2.42,3.104,2.768,3.719,3.768,2.304,2.304,3.115,3.685,2.313,3.145,2.576,3.274,3.163,2.577,3.109,3.083,3.443,3.304,2.691,2.587,3.689,3.05,2.95,3.148,3.528,3.141,3.188,3.626,3.608,3.197,3.187,3.194,2.982,3.15,3.462,3.34,3.725,3.358,3.002,3.336,3.374,3.435,3.04,3.535,2.54,2.609,2.409,3.332,3.365,3.075,3.592,3.227,3.421,3.405,3.496,2.384,3.479,3.484,3.601,3.58,3.529,2.985,3.715,3.132,3.575,3.522,3.449,3.11,3.119,3.435,2.469,2.508,3.607,3.63,3.408,3.324,3.355,2.765,3.507,3.089,3.226,3.076,3.493,3.243,3.559,2.783,3.554,3.364,3.193,3.194,2.393,3.589,3.446,3.255,3.089,3.635,3.059,3.349,3.589,3.189,2.905,3.27,3.018,3.45,3.402,3.293,3.573,3.574,3.382,3.097,3.282,3.105,2.96,3.103,3.15,3.146,2.989,3.277,3.123,3.7,3.065,3.007,3.361,3.704,3.028,3.363
2005-09-01,2.783,2.756,3.461,2.891,3.542,2.826,2.869,2.501,3.407,3.316,3.073,3.378,3.532,2.789,3.02,2.664,2.703,2.674,2.768,3.24,3.095,2.894,3.561,3.085,3.355,2.355,2.264,3.454,3.417,2.981,3.017,2.921,3.223,2.661,3.432,2.663,3.246,2.694,2.347,2.586,3.391,3.155,3.215,3.174,3.151,3.161,2.596,2.187,2.239,2.691,3.229,2.644,2.614,2.739,2.027,3.515,3.616,3.001,3.211,3.071,2.844,2.838,2.938,3.403,2.844,2.54,2.876,2.656,2.248,2.413,3.099,2.658,3.097,2.695,3.053,2.608,3.184,3.65,3.617,2.256,2.89,2.709,3.382,3.298,3.009,3.067,2.799,2.997,3.05,2.73,2.97,2.739,2.967,2.359,2.674,3.127,2.764,2.8,2.982,3.415,2.725,3.475,3.391,2.991,2.075,3.022,3.408,3.682,2.767,2.975,2.991,3.576,3.548,3.395,3.285,3.251,2.974,2.953,2.608,2.819,2.877,2.659,2.457,2.371,2.616,2.674,2.686,2.528,2.798,2.874,3.249,3.223,3.292,3.312,3.299,2.678,3.456,3.047,3.05,3.51,2.83,2.727,3.145,2.798,3.421,2.902,2.492,3.135,3.08,3.039,2.597,2.874,2.898,3.191,2.509,2.525,2.593,2.506,2.19,2.51,2.256,2.456,2.462,2.588,2.581,2.399,2.552,2.603,2.097,2.108,2.314,2.54,2.68,2.715,2.067,1.872,2.078,2.528,2.521,2.37,2.601,2.469,3.065,2.891,2.414,2.536,2.546,2.795,3.262,2.55,2.705,2.408,2.659,3.399,2.431,2.716,3.084,2.962,2.457,2.729,2.82,2.7,2.868,2.756,2.49,2.581,2.643,2.44,2.592,3.076,2.593,2.189,2.328,2.514,2.549,3.204,3.23,2.776,2.969,3.121,3.359,2.183,2.991,2.358,2.469,2.785,3.03,2.462,2.957,3.0,2.077,2.993,3.498,1.932,2.81,2.967,2.471,2.634,3.572,3.079,3.368,3.217,2.81,3.064,2.909,3.272,2.569,3.039,2.324,2.523,2.314,1.988,2.008,3.132,2.681,3.178,3.066,2.695,2.542,2.48,3.281,3.293,2.706,2.858,2.404,2.466,3.134,3.18,3.031,2.63,2.588,2.144,2.534,2.637,2.635,2.564,2.207,2.202,2.555,2.114,2.746,2.654,3.017,3.215,2.835,3.032,2.058,2.873,2.801,2.884,2.225,2.394,2.683,2.688,2.263,2.742,2.218,2.938,3.075,2.981,2.574,2.806,2.9,2.182,2.601,2.595,2.992,3.13,3.126,3.434,2.917,3.267,2.744,3.421,3.137,3.156,3.027,2.142,2.658,2.765,3.587,2.516,3.478,2.796,2.396,2.449,1.926,2.536,3.026,3.197,3.218,2.674,2.35,2.732,3.4,2.77,3.041,3.012,2.44,2.29,2.859,2.02,2.614,3.427,2.888,2.624,2.83,3.066,3.024,2.694,2.763,2.599,2.902,2.585,2.532,2.291,3.326,3.323,3.622,3.617,2.631,2.538,2.453,2.628,3.472,2.919,2.735,3.328,3.311,2.248,2.556,2.231,2.7,2.137,2.647,3.357,2.64,2.754,2.417,3.042,2.648,2.927,2.833,3.541,3.019,3.577,2.279,2.675,2.658,2.887,2.549,2.356,2.609,3.062,2.171,2.278,3.175,2.754,2.325,3.354,2.541,2.564,2.812,2.87,2.142,2.62,2.114,3.431,2.878,3.536,2.681,2.646,2.575,2.78,2.747,2.732,3.547,3.016,2.219,2.249,2.642,2.231,3.511,3.038,2.359,3.494,2.566,2.609,2.629,2.583,2.142,2.467,3.262,2.674,2.898,2.271,2.636,2.273,2.832,3.572,2.403,2.784,3.087,2.447,2.831,2.668,2.663,2.694,3.576,2.976,2.571,2.475,2.946,2.464,2.637,2.133,2.747,3.114,2.5,2.337,2.628,2.913,3.278,2.746,2.517,3.587,2.157,2.852,2.542,2.485,2.491,3.589,3.079,2.725,3.581,2.129,2.965,2.515,2.174,2.84,2.445,3.529,3.577,2.053,2.039,2.861,3.495,2.063,2.903,2.317,3.05,2.879,2.258,2.87,2.785,3.196,3.171,2.371,2.268,3.499,2.751,2.623,2.817,3.19,2.908,2.946,3.327,3.298,2.927,2.915,2.934,2.736,2.877,3.127,3.204,3.534,3.221,2.735,3.197,3.08,3.287,2.768,3.387,2.293,2.362,2.144,2.993,3.071,2.776,3.441,3.12,3.279,3.108,3.347,2.119,3.144,3.225,3.38,3.321,3.271,2.686,3.541,2.843,3.316,3.186,3.1,2.836,2.847,3.105,2.201,2.242,3.348,3.374,3.112,2.985,3.027,2.525,3.211,2.846,3.117,2.969,3.198,2.904,3.321,2.486,3.335,3.216,2.958,2.949,2.128,3.399,3.187,2.96,2.79,3.445,2.761,3.01,3.298,3.082,2.63,2.932,2.747,3.316,3.249,3.174,3.383,3.238,3.234,2.874,3.149,2.872,2.694,2.804,2.861,2.846,2.721,2.939,2.856,3.51,2.811,2.765,3.227,3.513,2.73,3.038
2005-09-02,2.501,2.471,3.107,2.613,3.224,2.681,2.563,2.224,3.1,3.02,2.787,3.07,3.213,2.646,2.847,2.521,2.408,2.396,2.473,2.939,2.816,2.6,3.243,2.811,3.06,2.119,2.028,3.159,3.123,2.695,2.733,2.645,2.874,2.369,3.116,2.422,2.962,2.456,2.224,2.344,3.096,2.874,2.923,2.963,2.822,2.88,2.461,2.023,2.116,2.407,2.954,2.38,2.372,2.451,1.842,3.216,3.301,2.68,2.93,2.788,2.548,2.553,2.652,3.078,2.562,2.277,2.594,2.373,1.999,2.116,2.756,2.384,2.924,2.401,2.716,2.289,2.97,3.333,3.3,2.012,2.607,2.414,3.043,2.958,2.723,2.882,2.504,2.681,2.764,2.446,2.683,2.455,2.681,2.255,2.433,2.839,2.469,2.505,2.809,3.075,2.581,3.134,3.097,2.705,1.972,2.735,3.114,3.363,2.523,2.689,2.704,3.259,3.231,3.045,2.936,2.898,2.638,2.632,2.328,2.498,2.571,2.459,2.284,2.208,2.354,2.432,2.444,2.265,2.504,2.553,2.969,2.936,2.999,3.019,2.992,2.359,3.117,2.755,2.758,3.172,2.535,2.432,2.829,2.48,3.118,2.626,2.23,2.84,2.787,2.746,2.303,2.58,2.613,2.913,2.365,2.305,2.337,2.25,1.911,2.291,1.98,2.2,2.206,2.332,2.361,2.18,2.433,2.366,1.817,1.936,2.142,2.283,2.402,2.472,1.788,1.57,1.799,2.271,2.265,2.089,2.32,2.221,2.86,2.692,2.315,2.255,2.266,2.514,2.997,2.266,2.422,2.165,2.378,3.125,2.149,2.459,2.788,2.697,2.223,2.506,2.537,2.441,2.604,2.498,2.233,2.327,2.387,2.321,2.311,2.769,2.336,2.008,2.112,2.31,2.279,2.923,2.949,2.495,2.678,2.973,3.006,2.011,2.835,2.209,2.287,2.49,2.863,2.197,2.626,2.816,1.906,2.861,3.198,1.747,2.49,2.672,2.174,2.391,3.258,2.905,3.058,2.937,2.528,2.891,2.736,2.991,2.27,2.746,2.098,2.267,2.202,1.816,1.836,2.788,2.403,2.881,2.766,2.436,2.322,2.286,2.99,3.0,2.462,2.575,2.273,2.184,2.806,2.851,2.728,2.392,2.35,1.953,2.257,2.375,2.372,2.365,2.036,2.03,2.428,2.017,2.45,2.358,2.68,2.88,2.553,2.745,1.825,2.61,2.505,2.577,1.922,2.138,2.387,2.392,2.053,2.447,1.992,2.651,2.758,2.685,2.278,2.486,2.605,2.086,2.344,2.332,2.728,2.813,2.845,3.12,2.631,2.966,2.468,3.133,2.862,2.876,2.854,1.92,2.355,2.483,3.27,2.286,3.182,2.513,2.172,2.316,1.741,2.28,2.853,2.854,2.879,2.396,2.178,2.472,3.104,2.464,2.858,2.688,2.174,2.166,2.686,1.835,2.376,3.132,2.64,2.481,2.606,2.779,2.68,2.407,2.518,2.304,2.616,2.29,2.357,2.011,2.987,3.042,3.305,3.3,2.354,2.301,2.216,2.334,3.162,2.633,2.44,2.975,2.958,2.136,2.279,1.986,2.416,1.857,2.404,3.017,2.351,2.46,2.12,2.696,2.406,2.591,2.526,3.226,2.733,3.26,1.983,2.532,2.421,2.592,2.25,2.067,2.467,2.888,2.047,1.998,2.895,2.475,2.084,3.038,2.304,2.356,2.551,2.697,1.919,2.325,1.892,3.136,2.571,3.219,2.537,2.369,2.298,2.477,2.484,2.437,3.23,2.73,1.974,1.969,2.493,1.934,3.207,2.858,2.058,3.196,2.329,2.352,2.338,2.306,1.919,2.191,2.91,2.397,2.563,2.027,2.342,2.037,2.548,3.255,2.127,2.478,2.803,2.171,2.549,2.391,2.39,2.505,3.259,2.689,2.364,2.316,2.66,2.168,2.359,1.86,2.465,2.834,2.263,2.057,2.422,2.627,2.993,2.557,2.218,3.27,1.877,2.566,2.243,2.248,2.215,3.272,2.905,2.428,3.264,1.929,2.68,2.245,1.876,2.545,2.228,3.212,3.26,1.751,1.854,2.565,3.178,1.76,2.608,2.012,2.761,2.579,2.035,2.576,2.502,2.855,2.819,2.147,2.044,3.182,2.47,2.417,2.621,3.01,2.638,2.684,3.037,3.002,2.663,2.651,2.67,2.442,2.58,2.912,2.855,3.218,2.873,2.546,2.85,2.802,2.948,2.472,3.046,2.057,2.126,1.902,2.82,2.794,2.494,3.102,2.777,2.934,2.829,3.008,1.875,2.929,2.932,3.064,3.027,2.978,2.401,3.215,2.509,3.022,2.971,2.954,2.54,2.55,2.923,1.955,2.005,3.054,3.078,2.832,2.812,2.819,2.248,2.886,2.552,2.773,2.627,2.873,2.731,3.016,2.201,3.018,2.878,2.666,2.666,1.884,3.084,2.894,2.652,2.508,3.129,2.479,2.837,3.022,2.739,2.336,2.759,2.45,2.963,2.898,2.827,3.068,3.022,2.895,2.589,2.798,2.61,2.501,2.521,2.526,2.564,2.533,2.766,2.577,3.193,2.516,2.472,2.875,3.197,2.448,2.806
2005-09-03,2.629,2.653,3.374,2.798,3.408,2.66,2.778,2.364,3.258,3.151,2.942,3.237,3.4,2.624,2.823,2.5,2.553,2.535,2.615,3.083,2.913,2.757,3.428,2.916,3.189,2.216,2.125,3.288,3.251,2.85,2.884,2.781,3.125,2.51,3.296,2.523,3.066,2.55,2.144,2.429,3.225,2.974,3.043,2.986,3.053,2.998,2.431,2.044,2.036,2.606,3.059,2.475,2.474,2.587,1.875,3.355,3.478,2.84,3.048,2.938,2.696,2.752,2.807,3.282,2.693,2.371,2.725,2.572,2.118,2.262,2.998,2.49,2.899,2.543,2.945,2.446,2.997,3.514,3.481,2.099,2.757,2.556,3.286,3.202,2.878,2.872,2.645,2.833,2.919,2.645,2.839,2.654,2.836,2.188,2.533,2.956,2.611,2.647,2.784,3.318,2.56,3.377,3.226,2.86,1.906,2.891,3.242,3.551,2.63,2.844,2.86,3.441,3.413,3.303,3.193,3.165,2.807,2.789,2.482,2.655,2.786,2.495,2.279,2.193,2.447,2.534,2.546,2.359,2.661,2.71,3.065,3.05,3.127,3.147,3.158,2.516,3.358,2.879,2.882,3.409,2.69,2.574,2.98,2.635,3.266,2.806,2.324,2.969,2.912,2.872,2.445,2.722,2.812,3.013,2.31,2.394,2.462,2.375,2.04,2.38,2.105,2.325,2.331,2.457,2.45,2.269,2.345,2.462,1.947,1.966,2.171,2.408,2.54,2.558,1.917,1.712,1.929,2.396,2.39,2.218,2.448,2.338,2.899,2.725,2.256,2.384,2.394,2.642,3.103,2.399,2.551,2.275,2.506,3.257,2.279,2.583,2.931,2.826,2.325,2.596,2.665,2.586,2.787,2.622,2.358,2.45,2.513,2.29,2.439,2.969,2.464,2.035,2.183,2.351,2.397,3.041,3.067,2.626,2.816,2.917,3.272,2.041,2.79,2.192,2.304,2.634,2.831,2.309,2.794,2.805,1.935,2.785,3.337,1.781,2.647,2.815,2.32,2.477,3.432,2.881,3.225,3.055,2.659,2.866,2.712,3.109,2.417,2.886,2.194,2.395,2.145,1.847,1.867,3.033,2.54,3.028,2.937,2.562,2.411,2.342,3.127,3.139,2.548,2.706,2.258,2.314,3.036,3.081,2.94,2.489,2.447,2.008,2.396,2.558,2.556,2.399,2.065,2.06,2.388,1.957,2.592,2.512,2.86,3.105,2.684,2.901,1.928,2.722,2.66,2.793,2.063,2.263,2.539,2.545,2.087,2.594,2.059,2.806,2.91,2.868,2.43,2.644,2.749,2.025,2.472,2.426,2.858,2.965,2.964,3.296,2.786,3.109,2.592,3.245,2.967,2.974,2.83,1.96,2.531,2.614,3.452,2.373,3.311,2.705,2.212,2.246,1.774,2.408,2.828,3.095,3.122,2.534,2.173,2.582,3.236,2.679,2.846,2.88,2.286,2.087,2.662,1.868,2.473,3.26,2.73,2.46,2.669,2.935,2.923,2.538,2.603,2.447,2.771,2.433,2.367,2.14,3.23,3.139,3.487,3.482,2.489,2.397,2.313,2.476,3.34,2.789,2.582,3.242,3.225,2.096,2.415,2.074,2.615,1.987,2.489,3.261,2.489,2.615,2.267,2.932,2.491,2.76,2.742,3.404,2.888,3.442,2.129,2.511,2.517,2.75,2.398,2.191,2.407,2.864,1.968,2.127,2.992,2.614,2.167,3.22,2.401,2.402,2.663,2.673,1.96,2.468,1.932,3.265,2.786,3.401,2.516,2.504,2.433,2.665,2.578,2.579,3.412,2.885,2.062,2.098,2.442,2.081,3.356,2.842,2.196,3.332,2.425,2.48,2.477,2.445,1.96,2.327,3.177,2.535,2.731,2.114,2.485,2.116,2.681,3.437,2.265,2.681,2.91,2.31,2.68,2.529,2.51,2.528,3.441,2.845,2.408,2.315,2.815,2.316,2.498,1.987,2.597,2.931,2.36,2.186,2.439,2.782,3.1,2.58,2.366,3.452,2.007,2.722,2.39,2.345,2.354,3.454,2.881,2.579,3.446,1.981,2.833,2.38,2.014,2.697,2.259,3.394,3.442,1.892,1.887,2.722,3.36,1.901,2.764,2.155,2.917,2.723,2.075,2.733,2.634,3.051,3.086,2.187,2.085,3.364,2.601,2.434,2.625,2.992,2.763,2.796,3.159,3.133,2.78,2.768,2.786,2.599,2.732,2.94,3.117,3.4,3.133,2.57,3.108,2.902,3.191,2.627,3.29,2.154,2.223,1.987,2.796,2.894,2.625,3.343,3.018,3.187,2.926,3.251,1.963,2.957,3.061,3.244,3.155,3.106,2.519,3.421,2.677,3.151,2.999,2.896,2.691,2.705,2.911,2.045,2.085,3.182,3.21,2.929,2.788,2.845,2.387,3.053,2.709,3.016,2.868,3.04,2.707,3.171,2.319,3.2,3.121,2.823,2.814,1.972,3.266,3.023,2.797,2.639,3.311,2.61,2.812,3.127,2.981,2.482,2.735,2.606,3.23,3.153,3.079,3.25,3.05,3.138,2.742,3.064,2.721,2.529,2.653,2.695,2.695,2.555,2.742,2.718,3.375,2.673,2.629,3.142,3.379,2.579,2.855
2005-09-04,2.668,2.627,3.303,2.774,3.419,2.895,2.737,2.375,3.294,3.213,2.956,3.252,3.407,2.86,3.106,2.734,2.573,2.546,2.637,3.133,3.01,2.766,3.437,3.006,3.254,2.292,2.201,3.353,3.316,2.865,2.903,2.817,3.068,2.532,3.31,2.581,3.155,2.616,2.511,2.53,3.29,3.068,3.117,3.204,3.009,3.065,2.679,2.208,2.404,2.568,3.149,2.582,2.532,2.618,2.039,3.409,3.495,2.854,3.114,2.958,2.708,2.714,2.822,3.273,2.732,2.481,2.765,2.534,2.143,2.279,2.952,2.583,3.183,2.565,2.912,2.464,3.209,3.527,3.494,2.202,2.778,2.578,3.239,3.155,2.893,3.136,2.667,2.856,2.934,2.607,2.854,2.616,2.851,2.492,2.592,3.032,2.633,2.669,3.068,3.272,2.794,3.331,3.29,2.875,2.21,2.906,3.306,3.556,2.682,2.859,2.875,3.454,3.425,3.24,3.132,3.095,2.822,2.806,2.481,2.673,2.745,2.671,2.535,2.464,2.557,2.592,2.604,2.469,2.67,2.727,3.162,3.129,3.192,3.212,3.174,2.534,3.313,2.949,2.952,3.368,2.7,2.596,3.003,2.655,3.311,2.786,2.434,3.034,2.981,2.94,2.467,2.739,2.773,3.106,2.641,2.463,2.474,2.388,2.08,2.449,2.152,2.338,2.344,2.469,2.519,2.338,2.722,2.537,1.988,2.117,2.322,2.421,2.552,2.658,1.958,1.757,1.969,2.409,2.403,2.258,2.488,2.362,3.063,2.898,2.53,2.423,2.434,2.681,3.171,2.433,2.59,2.309,2.545,3.27,2.318,2.601,2.946,2.837,2.372,2.661,2.704,2.582,2.751,2.639,2.371,2.467,2.525,2.529,2.479,2.945,2.474,2.208,2.295,2.515,2.457,3.107,3.134,2.666,2.839,3.245,3.202,2.192,3.103,2.445,2.505,2.649,3.125,2.377,2.812,3.071,2.087,3.14,3.392,1.945,2.664,2.83,2.337,2.577,3.452,3.165,3.252,3.121,2.699,3.15,2.996,3.175,2.433,2.906,2.253,2.405,2.433,1.998,2.018,2.983,2.553,3.039,2.93,2.574,2.48,2.456,3.15,3.159,2.649,2.746,2.475,2.352,2.992,3.037,2.899,2.564,2.522,2.126,2.408,2.522,2.52,2.574,2.216,2.211,2.651,2.235,2.614,2.524,2.865,3.075,2.723,2.916,1.977,2.783,2.669,2.752,2.107,2.277,2.552,2.557,2.285,2.611,2.191,2.821,2.933,2.856,2.443,2.661,2.764,2.304,2.482,2.536,2.868,2.988,3.03,3.315,2.801,3.16,2.642,3.326,3.057,3.069,3.113,2.159,2.523,2.654,3.465,2.463,3.376,2.672,2.412,2.6,1.939,2.418,3.113,3.049,3.076,2.546,2.43,2.644,3.298,2.639,3.112,2.868,2.35,2.455,2.946,2.033,2.548,3.325,2.823,2.694,2.801,2.949,2.877,2.578,2.688,2.469,2.787,2.454,2.582,2.18,3.184,3.236,3.499,3.494,2.504,2.473,2.388,2.498,3.352,2.804,2.604,3.171,3.154,2.346,2.429,2.177,2.577,2.027,2.59,3.214,2.519,2.626,2.283,2.889,2.593,2.775,2.701,3.421,2.903,3.454,2.147,2.746,2.592,2.758,2.414,2.258,2.745,3.148,2.336,2.167,3.088,2.625,2.277,3.233,2.476,2.565,2.724,2.957,2.159,2.49,2.132,3.33,2.745,3.414,2.751,2.518,2.448,2.647,2.687,2.601,3.425,2.9,2.165,2.138,2.767,2.098,3.401,3.115,2.244,3.389,2.501,2.49,2.505,2.457,2.159,2.341,3.106,2.547,2.746,2.217,2.506,2.232,2.718,3.45,2.278,2.651,2.997,2.322,2.72,2.541,2.567,2.722,3.453,2.86,2.572,2.524,2.83,2.332,2.509,2.026,2.637,3.027,2.435,2.226,2.669,2.797,3.186,2.774,2.382,3.464,2.048,2.737,2.406,2.421,2.366,3.466,3.165,2.593,3.459,2.119,2.851,2.392,2.058,2.71,2.471,3.407,3.454,1.937,2.052,2.731,3.373,1.946,2.774,2.195,2.929,2.746,2.275,2.743,2.673,3.042,3.015,2.386,2.284,3.377,2.641,2.664,2.871,3.267,2.81,2.856,3.231,3.195,2.836,2.823,2.843,2.609,2.744,3.151,3.051,3.412,3.069,2.763,3.047,2.997,3.145,2.637,3.243,2.23,2.298,2.095,3.08,2.988,2.665,3.298,2.973,3.131,3.023,3.204,2.066,3.168,3.126,3.258,3.22,3.171,2.611,3.41,2.693,3.216,3.21,3.225,2.704,2.714,3.177,2.144,2.199,3.247,3.271,3.026,3.072,3.054,2.399,3.076,2.718,2.969,2.823,3.063,2.992,3.209,2.412,3.213,3.075,2.833,2.837,2.076,3.278,3.088,2.851,2.679,3.323,2.65,3.097,3.217,2.935,2.5,3.019,2.615,3.159,3.093,3.023,3.262,3.261,3.092,2.76,2.994,2.783,2.717,2.692,2.71,2.735,2.751,3.026,2.747,3.388,2.682,2.638,3.072,3.391,2.619,3.039
2005-09-05,2.837,2.761,3.425,2.867,3.51,2.911,2.847,2.547,3.382,3.298,3.068,3.372,3.5,2.875,3.127,2.751,2.753,2.719,2.82,3.22,3.081,2.914,3.527,3.074,3.334,2.406,2.316,3.433,3.396,2.977,3.012,2.913,3.204,2.714,3.405,2.651,3.23,2.681,2.485,2.651,3.37,3.14,3.2,3.259,3.126,3.146,2.688,2.261,2.378,2.67,3.217,2.716,2.602,2.791,2.106,3.491,3.584,3.053,3.195,3.065,2.889,2.815,2.934,3.371,2.893,2.613,2.926,2.635,2.294,2.468,3.075,2.726,3.203,2.748,3.028,2.666,3.267,3.616,3.583,2.325,2.887,2.762,3.341,3.257,3.004,3.167,2.85,3.052,3.045,2.709,2.966,2.717,2.963,2.469,2.661,3.113,2.816,2.852,3.089,3.374,2.811,3.432,3.371,2.987,2.188,3.018,3.387,3.647,2.753,2.971,2.987,3.543,3.515,3.363,3.255,3.217,3.032,3.009,2.64,2.875,2.855,2.75,2.579,2.498,2.689,2.661,2.674,2.601,2.823,2.93,3.233,3.206,3.272,3.292,3.293,2.736,3.414,3.034,3.037,3.469,2.856,2.78,3.199,2.855,3.4,2.879,2.566,3.12,3.066,3.025,2.651,2.924,2.874,3.177,2.635,2.568,2.635,2.548,2.251,2.554,2.317,2.499,2.505,2.63,2.624,2.443,2.687,2.652,2.159,2.178,2.382,2.582,2.726,2.779,2.129,1.944,2.14,2.57,2.563,2.429,2.657,2.514,3.138,2.967,2.512,2.593,2.603,2.85,3.316,2.606,2.761,2.456,2.715,3.436,2.489,2.758,3.13,3.001,2.503,2.772,2.874,2.719,2.845,2.797,2.533,2.623,2.683,2.537,2.649,3.058,2.634,2.268,2.39,2.592,2.606,3.188,3.214,2.827,3.018,3.238,3.324,2.253,3.105,2.474,2.561,2.835,3.139,2.521,3.01,3.101,2.147,3.116,3.474,2.012,2.867,3.016,2.525,2.698,3.541,3.186,3.341,3.202,2.86,3.171,3.017,3.256,2.622,3.087,2.371,2.564,2.419,2.059,2.079,3.107,2.727,3.221,3.085,2.736,2.585,2.536,3.328,3.339,2.769,2.907,2.498,2.524,3.11,3.154,3.007,2.678,2.636,2.205,2.58,2.616,2.614,2.643,2.276,2.271,2.651,2.215,2.798,2.688,3.064,3.189,2.885,3.027,2.108,2.86,2.835,2.861,2.293,2.438,2.721,2.724,2.359,2.787,2.294,2.937,3.129,2.968,2.612,2.859,2.949,2.283,2.642,2.667,3.03,3.184,3.111,3.404,2.913,3.246,2.797,3.402,3.125,3.141,3.134,2.24,2.68,2.815,3.554,2.569,3.456,2.781,2.492,2.582,2.006,2.578,3.133,3.172,3.178,2.719,2.473,2.72,3.378,2.749,3.143,3.03,2.501,2.429,2.967,2.099,2.662,3.405,2.949,2.711,2.899,3.061,3.0,2.751,2.75,2.652,2.898,2.639,2.637,2.351,3.285,3.307,3.589,3.584,2.678,2.587,2.503,2.682,3.44,2.916,2.788,3.294,3.276,2.346,2.604,2.3,2.679,2.198,2.711,3.316,2.693,2.781,2.472,3.038,2.713,2.985,2.811,3.51,3.015,3.544,2.335,2.762,2.706,2.907,2.603,2.425,2.736,3.169,2.31,2.338,3.16,2.798,2.396,3.323,2.59,2.652,2.8,2.978,2.24,2.673,2.213,3.41,2.855,3.503,2.767,2.693,2.622,2.784,2.818,2.784,3.515,3.012,2.288,2.309,2.765,2.288,3.485,3.141,2.425,3.471,2.615,2.65,2.682,2.63,2.24,2.515,3.228,2.719,2.956,2.34,2.688,2.347,2.882,3.54,2.451,2.776,3.073,2.495,2.881,2.714,2.718,2.791,3.543,2.972,2.659,2.559,2.942,2.513,2.682,2.193,2.798,3.099,2.549,2.397,2.728,2.909,3.26,2.843,2.57,3.554,2.219,2.849,2.596,2.535,2.539,3.556,3.186,2.765,3.549,2.2,2.962,2.56,2.241,2.875,2.543,3.496,3.544,2.123,2.118,2.886,3.463,2.132,2.925,2.383,3.053,2.931,2.356,2.888,2.835,3.227,3.138,2.467,2.365,3.467,2.802,2.723,2.918,3.294,2.898,2.933,3.313,3.285,2.915,2.903,2.921,2.76,2.914,3.21,3.169,3.502,3.186,2.832,3.161,3.067,3.247,2.803,3.345,2.345,2.413,2.216,3.101,3.059,2.827,3.4,3.096,3.241,3.094,3.306,2.189,3.226,3.206,3.354,3.301,3.251,2.75,3.505,2.901,3.296,3.269,3.217,2.875,2.88,3.203,2.27,2.315,3.328,3.353,3.097,3.093,3.109,2.572,3.255,2.867,3.093,2.947,3.241,3.013,3.298,2.551,3.308,3.177,2.971,2.945,2.199,3.368,3.169,3.012,2.84,3.413,2.811,3.118,3.285,3.059,2.678,3.04,2.781,3.282,3.226,3.146,3.353,3.32,3.194,2.871,3.117,2.859,2.789,2.854,2.92,2.896,2.819,3.047,2.853,3.478,2.837,2.787,3.194,3.481,2.78,3.118
2005-09-06,2.678,2.672,3.382,2.824,3.463,2.826,2.798,2.396,3.327,3.234,2.988,3.286,3.453,2.791,3.025,2.667,2.592,2.566,2.655,3.16,3.018,2.796,3.482,3.006,3.274,2.291,2.201,3.373,3.336,2.898,2.934,2.842,3.139,2.55,3.352,2.596,3.165,2.627,2.399,2.519,3.31,3.076,3.133,3.15,3.074,3.082,2.606,2.167,2.292,2.625,3.149,2.572,2.547,2.633,2.003,3.433,3.536,2.877,3.131,2.988,2.73,2.769,2.855,3.326,2.744,2.47,2.776,2.59,2.156,2.3,3.021,2.578,3.101,2.583,2.976,2.487,3.158,3.57,3.537,2.192,2.808,2.596,3.311,3.227,2.925,3.063,2.685,2.875,2.966,2.663,2.886,2.672,2.884,2.396,2.606,3.048,2.65,2.686,2.987,3.343,2.726,3.401,3.311,2.908,2.116,2.938,3.327,3.602,2.699,2.892,2.907,3.497,3.469,3.316,3.207,3.175,2.846,2.828,2.509,2.695,2.806,2.627,2.462,2.385,2.545,2.606,2.619,2.458,2.699,2.749,3.169,3.144,3.213,3.232,3.208,2.556,3.383,2.968,2.971,3.436,2.728,2.614,3.021,2.676,3.339,2.834,2.423,3.055,3.0,2.96,2.486,2.758,2.828,3.112,2.543,2.46,2.49,2.404,2.093,2.446,2.162,2.355,2.361,2.485,2.516,2.336,2.605,2.535,2.001,2.083,2.286,2.437,2.571,2.646,1.972,1.774,1.983,2.425,2.419,2.27,2.499,2.374,3.024,2.856,2.443,2.434,2.445,2.691,3.167,2.446,2.601,2.318,2.556,3.283,2.33,2.615,2.963,2.853,2.377,2.658,2.714,2.61,2.801,2.653,2.388,2.482,2.541,2.454,2.49,2.998,2.491,2.167,2.279,2.479,2.462,3.124,3.15,2.678,2.855,3.146,3.281,2.157,3.01,2.37,2.453,2.668,3.04,2.38,2.837,2.998,2.052,3.03,3.416,1.909,2.686,2.849,2.358,2.566,3.492,3.084,3.29,3.138,2.711,3.069,2.915,3.192,2.454,2.922,2.255,2.423,2.344,1.964,1.984,3.054,2.572,3.059,2.964,2.59,2.477,2.435,3.163,3.174,2.636,2.758,2.409,2.364,3.057,3.102,2.958,2.561,2.52,2.105,2.428,2.574,2.572,2.533,2.181,2.176,2.572,2.148,2.632,2.55,2.896,3.137,2.735,2.948,1.983,2.8,2.696,2.813,2.122,2.293,2.577,2.583,2.24,2.633,2.169,2.853,2.951,2.902,2.469,2.684,2.782,2.216,2.499,2.524,2.884,3.006,3.047,3.356,2.834,3.187,2.65,3.339,3.057,3.077,3.032,2.117,2.561,2.666,3.508,2.455,3.396,2.724,2.368,2.493,1.904,2.436,3.031,3.118,3.148,2.565,2.357,2.661,3.319,2.7,3.039,2.91,2.353,2.343,2.866,1.996,2.546,3.345,2.813,2.627,2.776,2.981,2.947,2.589,2.694,2.487,2.819,2.473,2.522,2.193,3.255,3.242,3.542,3.537,2.522,2.471,2.387,2.516,3.395,2.837,2.622,3.251,3.234,2.269,2.448,2.167,2.633,2.04,2.578,3.286,2.535,2.654,2.304,2.952,2.58,2.8,2.762,3.462,2.935,3.497,2.168,2.678,2.59,2.788,2.435,2.264,2.644,3.067,2.225,2.18,3.096,2.644,2.263,3.278,2.474,2.527,2.74,2.877,2.117,2.508,2.09,3.35,2.806,3.457,2.683,2.536,2.466,2.693,2.675,2.619,3.468,2.932,2.155,2.151,2.671,2.121,3.43,3.038,2.257,3.412,2.498,2.507,2.522,2.476,2.117,2.36,3.186,2.566,2.771,2.207,2.525,2.216,2.731,3.493,2.298,2.704,3.009,2.342,2.732,2.56,2.573,2.67,3.497,2.892,2.534,2.467,2.863,2.355,2.529,2.039,2.649,3.035,2.433,2.238,2.612,2.83,3.198,2.722,2.403,3.508,2.061,2.77,2.427,2.419,2.386,3.51,3.084,2.617,3.502,2.093,2.882,2.411,2.073,2.735,2.422,3.45,3.498,1.952,2.016,2.759,3.417,1.962,2.802,2.211,2.96,2.763,2.232,2.773,2.685,3.081,3.096,2.343,2.241,3.421,2.653,2.607,2.807,3.189,2.831,2.872,3.244,3.213,2.852,2.84,2.859,2.638,2.768,3.101,3.13,3.456,3.147,2.711,3.124,3.002,3.216,2.664,3.315,2.229,2.297,2.084,2.999,2.994,2.678,3.368,3.042,3.206,3.03,3.276,2.057,3.117,3.147,3.301,3.241,3.192,2.61,3.464,2.718,3.236,3.159,3.125,2.728,2.741,3.104,2.136,2.184,3.268,3.293,3.034,2.991,3.004,2.419,3.1,2.748,3.039,2.893,3.087,2.911,3.242,2.412,3.256,3.147,2.864,2.866,2.066,3.323,3.109,2.864,2.691,3.367,2.662,3.016,3.217,3.004,2.522,2.938,2.642,3.24,3.167,3.097,3.307,3.21,3.164,2.792,3.075,2.799,2.667,2.705,2.735,2.747,2.698,2.945,2.774,3.431,2.71,2.668,3.152,3.435,2.632,3.0
2005-09-07,2.711,2.658,3.319,2.794,3.453,2.82,2.757,2.427,3.329,3.247,2.974,3.27,3.44,2.785,3.019,2.661,2.626,2.597,2.691,3.168,3.048,2.801,3.471,2.849,3.3,2.301,2.211,3.398,3.362,2.883,2.922,2.84,3.092,2.587,3.342,2.61,3.192,2.645,2.39,2.536,3.335,3.105,3.152,3.145,3.03,3.098,2.6,2.172,2.283,2.587,2.994,2.591,2.561,2.665,2.009,3.452,3.529,2.914,3.147,2.977,2.762,2.731,2.841,3.3,2.77,2.489,2.802,2.553,2.184,2.339,2.975,2.6,3.095,2.62,2.939,2.528,3.152,3.56,3.528,2.211,2.774,2.633,3.258,3.174,2.911,3.057,2.721,2.914,2.951,2.626,2.872,2.634,2.87,2.388,2.621,3.068,2.687,2.723,2.981,3.29,2.721,3.348,3.336,2.893,2.108,2.924,3.352,3.588,2.71,2.877,2.893,3.488,3.46,3.258,3.151,3.112,2.885,2.868,2.526,2.736,2.765,2.641,2.472,2.394,2.565,2.62,2.633,2.478,2.708,2.79,3.199,3.172,3.238,3.258,3.193,2.598,3.331,2.985,2.988,3.388,2.739,2.651,3.06,2.717,3.345,2.807,2.443,3.07,3.017,2.976,2.523,2.795,2.79,3.084,2.535,2.469,2.522,2.436,2.128,2.455,2.194,2.387,2.393,2.517,2.524,2.345,2.593,2.545,2.035,2.088,2.291,2.47,2.604,2.663,2.006,1.812,2.017,2.457,2.451,2.304,2.532,2.403,3.029,2.861,2.436,2.468,2.478,2.723,3.192,2.48,2.634,2.346,2.589,3.313,2.364,2.644,3.0,2.883,2.397,2.67,2.747,2.618,2.766,2.683,2.42,2.51,2.57,2.455,2.523,2.965,2.521,2.172,2.287,2.486,2.486,3.14,3.166,2.704,2.89,3.135,3.218,2.162,3.001,2.377,2.459,2.706,3.033,2.403,2.869,2.992,2.057,3.018,3.435,1.915,2.727,2.886,2.396,2.583,3.488,3.078,3.288,3.154,2.736,3.063,2.91,3.208,2.493,2.958,2.269,2.452,2.337,1.969,1.989,3.006,2.605,3.092,2.97,2.622,2.486,2.441,3.198,3.209,2.653,2.784,2.413,2.399,3.013,3.058,2.918,2.571,2.53,2.112,2.46,2.539,2.536,2.538,2.186,2.181,2.565,2.141,2.669,2.568,2.923,3.101,2.761,2.933,2.004,2.814,2.716,2.772,2.159,2.326,2.599,2.603,2.248,2.662,2.184,2.841,2.991,2.875,2.491,2.722,2.82,2.209,2.529,2.543,2.913,3.045,3.063,3.35,2.82,3.195,2.675,3.367,2.9,3.107,3.026,2.125,2.567,2.692,3.499,2.464,3.421,2.693,2.375,2.484,1.909,2.465,3.025,3.072,3.096,2.597,2.366,2.677,3.338,2.66,3.033,2.911,2.38,2.334,2.86,2.002,2.555,3.371,2.831,2.622,2.787,2.967,2.901,2.622,2.721,2.525,2.805,2.511,2.533,2.227,3.202,3.272,3.533,3.528,2.557,2.48,2.397,2.553,3.386,2.822,2.659,3.188,3.171,2.267,2.483,2.186,2.596,2.075,2.595,3.233,2.567,2.665,2.343,2.921,2.597,2.839,2.721,3.455,2.921,3.489,2.207,2.672,2.599,2.793,2.474,2.295,2.636,3.061,2.216,2.214,3.126,2.676,2.281,3.269,2.484,2.542,2.738,2.871,2.125,2.545,2.098,3.375,2.766,3.448,2.677,2.572,2.501,2.68,2.694,2.656,3.46,2.918,2.174,2.185,2.664,2.16,3.442,3.033,2.292,3.433,2.508,2.536,2.555,2.508,2.125,2.395,3.123,2.598,2.81,2.225,2.56,2.234,2.758,3.484,2.331,2.679,3.034,2.374,2.757,2.592,2.597,2.683,3.488,2.878,2.549,2.466,2.848,2.387,2.561,2.072,2.675,3.065,2.443,2.272,2.615,2.816,3.225,2.735,2.441,3.499,2.095,2.756,2.466,2.429,2.418,3.501,3.078,2.641,3.493,2.1,2.858,2.442,2.109,2.754,2.428,3.441,3.489,1.99,2.021,2.77,3.408,1.999,2.809,2.249,2.952,2.8,2.239,2.776,2.712,3.091,3.033,2.35,2.249,3.412,2.679,2.609,2.806,3.183,2.825,2.861,3.151,3.119,2.78,2.764,2.807,2.646,2.792,3.096,3.069,3.447,3.087,2.724,3.065,2.973,3.164,2.683,3.262,2.24,2.308,2.102,2.993,2.954,2.704,3.317,2.996,3.149,3.06,3.223,2.075,3.112,3.172,3.29,3.267,3.217,2.623,3.438,2.756,3.262,3.154,3.114,2.753,2.76,3.095,2.155,2.202,3.293,3.316,3.064,2.985,2.998,2.451,3.12,2.753,2.992,2.847,3.106,2.905,3.248,2.425,3.245,3.094,2.863,2.825,2.085,3.314,3.135,2.881,2.717,3.359,2.688,3.01,3.058,2.959,2.553,2.932,2.662,3.176,3.116,3.044,3.298,3.205,3.112,2.769,3.012,2.804,2.681,2.73,2.774,2.773,2.711,2.939,2.714,3.423,2.721,2.674,3.089,3.426,2.658,3.0
2005-09-08,2.772,2.699,3.358,2.831,3.496,2.935,2.798,2.477,3.382,3.311,3.04,3.341,3.484,2.9,3.159,2.776,2.683,2.648,2.748,3.227,3.119,2.862,3.514,3.093,3.351,2.371,2.281,3.45,3.413,2.949,2.987,2.904,3.135,2.643,3.392,2.666,3.261,2.701,2.551,2.616,3.387,3.176,3.22,3.267,3.073,3.162,2.719,2.262,2.444,2.624,3.235,2.678,2.617,2.724,2.105,3.501,3.573,2.974,3.211,3.042,2.816,2.768,2.907,3.346,2.832,2.577,2.864,2.59,2.235,2.396,3.021,2.682,3.235,2.676,2.984,2.589,3.273,3.604,3.571,2.292,2.864,2.69,3.298,3.215,2.977,3.192,2.778,2.975,3.017,2.663,2.938,2.671,2.936,2.52,2.676,3.136,2.744,2.78,3.121,3.33,2.836,3.389,3.388,2.959,2.241,2.99,3.404,3.631,2.764,2.943,2.959,3.531,3.503,3.3,3.193,3.152,2.947,2.929,2.573,2.796,2.806,2.739,2.594,2.52,2.652,2.676,2.688,2.565,2.768,2.85,3.27,3.232,3.29,3.31,3.263,2.658,3.372,3.053,3.056,3.428,2.799,2.708,3.121,2.777,3.404,2.844,2.53,3.135,3.085,3.043,2.58,2.85,2.827,3.208,2.687,2.533,2.569,2.484,2.19,2.519,2.259,2.435,2.441,2.565,2.588,2.409,2.757,2.615,2.098,2.176,2.378,2.517,2.655,2.743,2.069,1.881,2.08,2.505,2.499,2.366,2.593,2.453,3.127,2.961,2.555,2.53,2.54,2.785,3.261,2.54,2.696,2.399,2.651,3.362,2.426,2.693,3.054,2.931,2.455,2.733,2.809,2.66,2.8,2.731,2.468,2.558,2.617,2.562,2.585,3.014,2.567,2.27,2.368,2.585,2.554,3.204,3.23,2.766,2.946,3.286,3.258,2.25,3.148,2.494,2.566,2.761,3.175,2.473,2.931,3.127,2.146,3.177,3.485,2.012,2.788,2.94,2.453,2.663,3.533,3.217,3.337,3.218,2.798,3.203,3.049,3.272,2.549,3.013,2.331,2.498,2.465,2.058,2.078,3.051,2.656,3.145,3.019,2.669,2.55,2.518,3.253,3.264,2.733,2.846,2.514,2.46,3.057,3.101,2.957,2.641,2.6,2.19,2.51,2.573,2.571,2.64,2.274,2.269,2.687,2.262,2.726,2.628,2.982,3.146,2.823,2.999,2.063,2.874,2.771,2.812,2.228,2.374,2.658,2.662,2.36,2.719,2.274,2.906,3.051,2.929,2.55,2.783,2.874,2.33,2.575,2.631,2.959,3.106,3.128,3.396,2.886,3.254,2.74,3.428,3.144,3.177,3.166,2.242,2.617,2.754,3.542,2.538,3.473,2.732,2.492,2.642,2.006,2.511,3.165,3.118,3.136,2.648,2.489,2.737,3.394,2.7,3.168,2.963,2.449,2.495,3.0,2.099,2.625,3.422,2.909,2.737,2.876,3.033,2.947,2.685,2.783,2.582,2.871,2.568,2.641,2.289,3.243,3.343,3.576,3.572,2.609,2.55,2.467,2.611,3.429,2.888,2.716,3.228,3.211,2.379,2.535,2.268,2.633,2.138,2.675,3.273,2.626,2.725,2.4,2.968,2.678,2.901,2.762,3.5,2.987,3.532,2.264,2.787,2.669,2.854,2.53,2.37,2.789,3.2,2.377,2.276,3.197,2.726,2.364,3.313,2.554,2.637,2.815,3.011,2.242,2.602,2.214,3.427,2.806,3.492,2.792,2.623,2.553,2.729,2.781,2.713,3.503,2.984,2.256,2.248,2.814,2.217,3.491,3.17,2.362,3.483,2.578,2.583,2.614,2.559,2.242,2.447,3.163,2.648,2.872,2.307,2.618,2.319,2.819,3.528,2.383,2.722,3.104,2.425,2.819,2.643,2.664,2.786,3.531,2.944,2.644,2.574,2.914,2.445,2.611,2.133,2.737,3.136,2.513,2.335,2.74,2.882,3.291,2.837,2.498,3.542,2.158,2.822,2.522,2.499,2.469,3.544,3.218,2.7,3.537,2.189,2.936,2.491,2.177,2.812,2.548,3.485,3.532,2.059,2.118,2.829,3.451,2.068,2.87,2.316,3.016,2.858,2.356,2.838,2.773,3.147,3.073,2.467,2.366,3.455,2.741,2.735,2.936,3.32,2.899,2.946,3.325,3.291,2.922,2.91,2.93,2.706,2.848,3.216,3.109,3.49,3.127,2.826,3.106,3.099,3.204,2.739,3.302,2.31,2.378,2.185,3.133,3.089,2.766,3.357,3.042,3.19,3.131,3.264,2.158,3.233,3.224,3.34,3.318,3.269,2.708,3.48,2.818,3.314,3.275,3.266,2.809,2.816,3.231,2.236,2.286,3.345,3.367,3.135,3.125,3.117,2.502,3.183,2.814,3.038,2.893,3.17,3.045,3.299,2.511,3.295,3.135,2.925,2.924,2.167,3.358,3.187,2.954,2.779,3.402,2.75,3.15,3.303,3.005,2.609,3.072,2.717,3.216,3.159,3.087,3.342,3.326,3.152,2.846,3.052,2.874,2.782,2.792,2.836,2.834,2.814,3.079,2.836,3.466,2.78,2.735,3.129,3.47,2.72,3.112
2005-09-09,2.969,2.8,3.384,2.86,3.514,2.981,2.836,2.669,3.408,3.348,3.114,3.42,3.503,2.945,3.216,2.823,2.885,2.842,2.957,3.26,3.15,2.998,3.53,3.126,3.382,2.5,2.41,3.48,3.443,3.024,3.058,2.962,3.195,2.85,3.42,2.699,3.295,2.732,2.566,2.762,3.417,3.208,3.259,3.35,3.113,3.201,2.758,2.34,2.46,2.659,3.268,2.839,2.65,2.919,2.197,3.529,3.591,3.196,3.25,3.111,3.017,2.803,2.981,3.365,3.013,2.736,3.044,2.625,2.407,2.61,3.064,2.851,3.291,2.885,3.022,2.819,3.358,3.62,3.588,2.441,2.938,2.9,3.302,3.219,3.051,3.256,2.987,3.199,3.092,2.698,3.012,2.706,3.01,2.532,2.709,3.174,2.953,2.988,3.178,3.334,2.882,3.392,3.418,3.034,2.253,3.064,3.434,3.646,2.796,3.018,3.033,3.548,3.52,3.332,3.226,3.178,3.183,3.159,2.735,3.027,2.844,2.846,2.666,2.582,2.811,2.709,2.721,2.725,2.913,3.081,3.301,3.263,3.32,3.34,3.343,2.888,3.375,3.093,3.097,3.433,2.951,2.917,3.344,3.005,3.438,2.874,2.69,3.174,3.125,3.083,2.789,3.06,2.862,3.24,2.72,2.652,2.751,2.667,2.389,2.638,2.451,2.618,2.624,2.747,2.707,2.528,2.766,2.743,2.297,2.26,2.463,2.701,2.851,2.889,2.268,2.097,2.278,2.688,2.682,2.565,2.791,2.627,3.229,3.058,2.568,2.727,2.738,2.982,3.433,2.74,2.894,2.57,2.848,3.55,2.625,2.872,3.265,3.117,2.606,2.86,3.006,2.79,2.832,2.912,2.651,2.735,2.795,2.596,2.784,3.064,2.747,2.357,2.481,2.689,2.725,3.243,3.269,2.947,3.151,3.318,3.284,2.334,3.188,2.548,2.648,2.972,3.226,2.64,3.149,3.191,2.23,3.195,3.512,2.104,3.018,3.152,2.668,2.809,3.551,3.274,3.36,3.256,2.979,3.259,3.106,3.31,2.764,3.22,2.464,2.678,2.485,2.143,2.163,3.091,2.852,3.348,3.162,2.853,2.668,2.617,3.457,3.469,2.879,3.027,2.56,2.659,3.097,3.141,2.994,2.769,2.728,2.289,2.703,2.605,2.603,2.737,2.358,2.353,2.719,2.274,2.935,2.795,3.192,3.182,3.004,3.074,2.213,2.912,2.94,2.85,2.444,2.557,2.834,2.835,2.463,2.912,2.404,2.989,3.275,2.987,2.727,3.005,3.086,2.341,2.754,2.79,3.143,3.329,3.166,3.415,2.961,3.287,2.915,3.459,3.177,3.209,3.222,2.354,2.758,2.935,3.559,2.661,3.503,2.783,2.604,2.664,2.098,2.691,3.222,3.16,3.14,2.842,2.56,2.773,3.422,2.738,3.232,3.103,2.628,2.51,3.057,2.191,2.754,3.452,3.06,2.783,3.0,3.107,2.989,2.887,2.81,2.791,2.946,2.778,2.723,2.487,3.247,3.374,3.593,3.588,2.807,2.679,2.595,2.82,3.445,2.963,2.925,3.254,3.237,2.406,2.734,2.416,2.668,2.336,2.822,3.277,2.824,2.875,2.615,3.061,2.823,3.137,2.8,3.518,3.061,3.549,2.478,2.834,2.797,2.992,2.746,2.566,2.819,3.257,2.393,2.475,3.228,2.921,2.509,3.33,2.683,2.751,2.852,3.068,2.354,2.812,2.326,3.457,2.844,3.509,2.839,2.822,2.752,2.829,2.94,2.922,3.52,3.058,2.405,2.446,2.851,2.432,3.516,3.231,2.571,3.512,2.706,2.763,2.814,2.754,2.354,2.644,3.189,2.843,3.108,2.456,2.823,2.46,3.003,3.544,2.578,2.794,3.139,2.62,3.0,2.837,2.836,2.882,3.548,3.018,2.758,2.638,2.989,2.645,2.806,2.327,2.918,3.168,2.642,2.533,2.831,2.957,3.321,2.933,2.711,3.559,2.357,2.896,2.738,2.628,2.663,3.561,3.274,2.883,3.553,2.292,3.01,2.681,2.389,2.982,2.652,3.502,3.549,2.275,2.21,2.979,3.468,2.284,3.012,2.533,3.111,3.069,2.468,2.969,2.956,3.325,3.1,2.579,2.477,3.472,2.922,2.826,3.017,3.383,2.95,2.984,3.368,3.339,2.964,2.952,2.971,2.848,3.026,3.302,3.131,3.507,3.148,2.923,3.123,3.131,3.208,2.908,3.306,2.439,2.506,2.331,3.189,3.122,2.946,3.361,3.084,3.202,3.163,3.267,2.306,3.318,3.255,3.369,3.349,3.299,2.864,3.491,3.051,3.344,3.36,3.296,2.989,2.985,3.29,2.387,2.429,3.375,3.397,3.166,3.182,3.2,2.695,3.369,2.952,3.08,2.936,3.355,3.102,3.329,2.667,3.322,3.139,3.044,2.997,2.316,3.375,3.218,3.127,2.96,3.419,2.931,3.206,3.335,3.047,2.805,3.129,2.886,3.243,3.211,3.122,3.359,3.411,3.156,2.92,3.079,2.911,2.881,2.973,3.073,3.015,2.909,3.136,2.91,3.483,2.93,2.873,3.156,3.486,2.901,3.217
2005-09-10,2.899,2.741,3.335,2.81,3.446,3.063,2.785,2.589,3.334,3.266,3.044,3.345,3.436,3.029,3.315,2.905,2.801,2.761,2.872,3.181,3.062,2.92,3.463,3.044,3.299,2.475,2.385,3.397,3.361,2.954,2.988,2.89,3.139,2.766,3.35,2.629,3.208,2.661,2.722,2.742,3.335,3.12,3.174,3.409,3.059,3.12,2.85,2.378,2.616,2.612,3.185,2.815,2.581,2.844,2.23,3.449,3.522,3.1,3.169,3.041,2.929,2.755,2.911,3.302,2.948,2.714,2.979,2.578,2.341,2.521,3.007,2.816,3.391,2.8,2.963,2.723,3.413,3.552,3.52,2.421,2.867,2.814,3.25,3.168,2.981,3.343,2.902,3.108,3.021,2.651,2.942,2.659,2.94,2.66,2.64,3.089,2.868,2.903,3.278,3.282,2.964,3.34,3.335,2.964,2.382,2.994,3.351,3.579,2.728,2.948,2.963,3.48,3.452,3.28,3.174,3.13,3.086,3.062,2.662,2.93,2.793,2.877,2.75,2.676,2.789,2.64,2.652,2.703,2.835,2.984,3.212,3.178,3.238,3.258,3.267,2.792,3.323,3.01,3.013,3.38,2.871,2.832,3.253,2.911,3.359,2.823,2.668,3.091,3.041,3.0,2.704,2.971,2.814,3.153,2.852,2.628,2.674,2.589,2.319,2.614,2.387,2.541,2.546,2.669,2.683,2.504,2.928,2.718,2.228,2.29,2.492,2.623,2.769,2.868,2.199,2.023,2.209,2.61,2.604,2.495,2.721,2.56,3.255,3.091,2.683,2.657,2.668,2.911,3.385,2.667,2.824,2.509,2.778,3.471,2.554,2.8,3.175,3.037,2.559,2.831,2.936,2.724,2.787,2.838,2.574,2.664,2.721,2.687,2.713,3.005,2.672,2.395,2.48,2.715,2.674,3.162,3.188,2.882,3.068,3.448,3.236,2.364,3.308,2.638,2.701,2.883,3.333,2.595,3.06,3.279,2.26,3.343,3.432,2.137,2.921,3.062,2.578,2.788,3.481,3.374,3.288,3.175,2.914,3.359,3.206,3.229,2.674,3.135,2.43,2.603,2.603,2.173,2.192,3.036,2.77,3.259,3.088,2.775,2.644,2.622,3.374,3.383,2.858,2.961,2.636,2.588,3.042,3.087,2.944,2.744,2.703,2.297,2.623,2.561,2.559,2.771,2.387,2.382,2.82,2.391,2.85,2.713,3.101,3.122,2.939,3.004,2.168,2.837,2.859,2.799,2.369,2.48,2.75,2.752,2.506,2.828,2.405,2.918,3.184,2.926,2.643,2.909,2.996,2.459,2.679,2.768,3.065,3.238,3.085,3.346,2.891,3.208,2.857,3.373,3.094,3.121,3.322,2.394,2.684,2.87,3.491,2.645,3.42,2.732,2.643,2.811,2.131,2.616,3.322,3.103,3.089,2.761,2.645,2.698,3.341,2.688,3.321,3.026,2.577,2.666,3.157,2.223,2.729,3.37,3.033,2.865,3.003,3.037,2.932,2.815,2.733,2.706,2.876,2.692,2.783,2.418,3.195,3.285,3.525,3.52,2.723,2.654,2.57,2.735,3.379,2.893,2.84,3.206,3.188,2.505,2.65,2.396,2.621,2.267,2.801,3.226,2.747,2.796,2.525,2.997,2.803,3.04,2.749,3.449,2.991,3.481,2.39,2.916,2.772,2.914,2.655,2.509,2.955,3.357,2.549,2.405,3.14,2.84,2.493,3.263,2.657,2.774,2.777,3.168,2.393,2.727,2.366,3.374,2.793,3.441,2.921,2.738,2.668,2.763,2.917,2.837,3.452,2.988,2.384,2.377,2.978,2.343,3.439,3.324,2.5,3.431,2.681,2.687,2.736,2.673,2.394,2.561,3.141,2.762,3.011,2.436,2.738,2.449,2.936,3.476,2.497,2.736,3.052,2.54,2.935,2.756,2.783,2.927,3.48,2.948,2.781,2.701,2.919,2.559,2.725,2.259,2.853,3.08,2.617,2.464,2.893,2.887,3.234,2.978,2.621,3.49,2.288,2.827,2.647,2.603,2.583,3.492,3.374,2.798,3.485,2.307,2.939,2.602,2.315,2.9,2.7,3.434,3.481,2.201,2.242,2.9,3.4,2.21,2.934,2.456,3.038,2.984,2.508,2.892,2.89,3.241,3.052,2.618,2.517,3.404,2.857,2.888,3.09,3.476,2.875,2.909,3.284,3.257,2.89,2.878,2.897,2.77,2.944,3.356,3.083,3.439,3.099,2.967,3.074,3.044,3.157,2.827,3.254,2.414,2.482,2.314,3.289,3.036,2.881,3.309,3.028,3.152,3.075,3.216,2.286,3.373,3.173,3.299,3.266,3.217,2.834,3.43,2.956,3.262,3.415,3.428,2.907,2.904,3.381,2.364,2.417,3.293,3.316,3.078,3.282,3.255,2.615,3.294,2.874,3.023,2.88,3.281,3.202,3.253,2.638,3.253,3.088,2.968,2.925,2.296,3.307,3.136,3.072,2.895,3.352,2.866,3.306,3.252,2.99,2.721,3.229,2.805,3.194,3.156,3.069,3.291,3.466,3.105,2.849,3.031,2.835,2.922,2.908,2.975,2.95,2.955,3.236,2.836,3.415,2.851,2.795,3.107,3.418,2.836,3.251
2005-09-11,3.004,2.921,3.608,2.998,3.634,2.938,3.004,2.718,3.495,3.399,3.198,3.51,3.627,2.901,3.164,2.78,2.931,2.888,2.998,3.328,3.159,3.072,3.652,3.161,3.43,2.534,2.445,3.527,3.491,3.108,3.138,3.026,3.392,2.892,3.532,2.731,3.312,2.755,2.477,2.778,3.465,3.22,3.295,3.334,3.293,3.238,2.708,2.323,2.372,2.815,3.302,2.858,2.683,2.961,2.187,3.59,3.703,3.248,3.288,3.189,3.067,2.958,3.065,3.51,3.055,2.755,3.086,2.78,2.445,2.655,3.252,2.876,3.24,2.927,3.196,2.867,3.346,3.738,3.705,2.459,3.016,2.941,3.5,3.418,3.135,3.216,3.028,3.243,3.176,2.853,3.097,2.861,3.094,2.457,2.741,3.207,2.995,3.03,3.127,3.533,2.839,3.591,3.466,3.118,2.18,3.148,3.481,3.772,2.836,3.102,3.117,3.666,3.638,3.543,3.436,3.403,3.24,3.205,2.808,3.074,3.012,2.826,2.617,2.527,2.829,2.742,2.754,2.743,2.985,3.128,3.31,3.293,3.368,3.388,3.432,2.936,3.572,3.134,3.137,3.623,3.019,2.959,3.388,3.051,3.509,3.007,2.708,3.221,3.166,3.126,2.831,3.101,3.016,3.257,2.649,2.683,2.789,2.703,2.426,2.668,2.486,2.655,2.66,2.783,2.737,2.559,2.673,2.777,2.335,2.25,2.452,2.737,2.895,2.904,2.305,2.139,2.315,2.724,2.718,2.601,2.826,2.662,3.218,3.044,2.5,2.763,2.773,3.016,3.456,2.779,2.93,2.6,2.883,3.59,2.661,2.91,3.307,3.156,2.636,2.887,3.041,2.864,2.974,2.949,2.688,2.774,2.836,2.541,2.82,3.208,2.789,2.343,2.497,2.68,2.76,3.28,3.306,2.989,3.19,3.247,3.508,2.324,3.124,2.495,2.623,3.015,3.17,2.672,3.212,3.15,2.22,3.111,3.573,2.094,3.065,3.194,2.712,2.825,3.659,3.223,3.459,3.294,3.022,3.208,3.056,3.348,2.808,3.26,2.495,2.72,2.418,2.133,2.153,3.285,2.895,3.395,3.252,2.891,2.699,2.624,3.495,3.507,2.895,3.069,2.514,2.697,3.276,3.321,3.159,2.803,2.762,2.296,2.75,2.747,2.745,2.725,2.347,2.342,2.663,2.206,2.977,2.858,3.27,3.352,3.046,3.158,2.245,2.95,3.004,3.018,2.485,2.594,2.893,2.896,2.448,2.963,2.409,3.072,3.319,3.11,2.786,3.055,3.128,2.272,2.796,2.808,3.184,3.373,3.204,3.525,3.045,3.354,2.954,3.486,3.212,3.22,3.171,2.343,2.854,2.977,3.677,2.688,3.55,2.926,2.592,2.582,2.088,2.733,3.171,3.348,3.339,2.888,2.512,2.809,3.475,2.906,3.191,3.213,2.656,2.422,3.007,2.181,2.787,3.5,3.077,2.74,3.003,3.191,3.179,2.923,2.818,2.833,3.03,2.821,2.686,2.524,3.446,3.382,3.711,3.706,2.847,2.712,2.629,2.862,3.56,3.047,2.967,3.478,3.461,2.348,2.774,2.434,2.823,2.373,2.837,3.476,2.866,2.944,2.659,3.233,2.838,3.194,2.969,3.631,3.146,3.666,2.523,2.791,2.831,3.066,2.79,2.599,2.744,3.206,2.305,2.512,3.237,2.967,2.523,3.448,2.717,2.738,2.89,3.018,2.343,2.854,2.316,3.505,3.012,3.627,2.796,2.862,2.792,2.948,2.957,2.964,3.638,3.142,2.422,2.483,2.781,2.477,3.59,3.185,2.611,3.569,2.74,2.805,2.857,2.8,2.343,2.686,3.414,2.889,3.165,2.473,2.867,2.471,3.045,3.662,2.624,2.939,3.16,2.666,3.042,2.883,2.872,2.853,3.666,3.103,2.744,2.606,3.073,2.694,2.852,2.363,2.96,3.178,2.676,2.57,2.805,3.041,3.342,2.904,2.757,3.677,2.394,2.981,2.782,2.662,2.71,3.679,3.223,2.939,3.671,2.295,3.091,2.726,2.429,3.043,2.635,3.62,3.667,2.317,2.2,3.049,3.586,2.326,3.084,2.575,3.192,3.112,2.457,3.044,2.998,3.427,3.324,2.567,2.466,3.59,2.964,2.8,2.983,3.335,3.0,3.022,3.411,3.391,3.009,2.997,3.013,2.921,3.085,3.29,3.351,3.625,3.365,2.893,3.338,3.148,3.407,2.972,3.505,2.473,2.541,2.348,3.138,3.14,2.989,3.557,3.273,3.411,3.172,3.466,2.325,3.306,3.303,3.481,3.397,3.347,2.906,3.642,3.109,3.392,3.348,3.224,3.047,3.049,3.251,2.407,2.441,3.423,3.45,3.175,3.131,3.187,2.742,3.442,3.026,3.271,3.125,3.428,3.052,3.411,2.71,3.438,3.338,3.12,3.072,2.333,3.493,3.266,3.186,3.002,3.538,2.973,3.155,3.37,3.236,2.855,3.078,2.951,3.467,3.415,3.326,3.477,3.399,3.356,3.001,3.303,2.947,2.855,3.015,3.13,3.058,2.879,3.085,2.977,3.601,3.0,2.947,3.38,3.605,2.943,3.216
2005-09-12,3.035,2.866,3.455,2.912,3.566,2.923,2.898,2.743,3.457,3.394,3.17,3.48,3.556,2.886,3.148,2.766,2.962,2.916,3.034,3.308,3.19,3.067,3.582,3.175,3.425,2.533,2.443,3.523,3.486,3.08,3.113,3.012,3.27,2.926,3.473,2.736,3.335,2.767,2.455,2.789,3.46,3.248,3.304,3.317,3.18,3.244,2.693,2.319,2.35,2.717,3.315,2.871,2.688,2.988,2.185,3.573,3.642,3.282,3.293,3.165,3.095,2.86,3.038,3.421,3.073,2.767,3.105,2.683,2.469,2.694,3.134,2.891,3.223,2.963,3.089,2.908,3.328,3.671,3.639,2.47,2.993,2.977,3.364,3.282,3.107,3.199,3.063,3.281,3.148,2.755,3.069,2.763,3.067,2.438,2.746,3.218,3.03,3.065,3.11,3.396,2.824,3.454,3.461,3.09,2.161,3.12,3.477,3.698,2.834,3.074,3.09,3.599,3.572,3.403,3.297,3.25,3.274,3.247,2.807,3.115,2.906,2.829,2.609,2.515,2.842,2.747,2.759,2.755,2.984,3.169,3.34,3.305,3.364,3.383,3.402,2.977,3.437,3.14,3.143,3.494,3.022,2.994,3.425,3.091,3.486,2.926,2.721,3.221,3.171,3.13,2.867,3.138,2.918,3.281,2.629,2.68,2.819,2.735,2.458,2.666,2.515,2.687,2.693,2.816,2.735,2.556,2.65,2.774,2.367,2.247,2.449,2.769,2.925,2.915,2.338,2.175,2.347,2.757,2.75,2.632,2.857,2.689,3.215,3.04,2.482,2.794,2.804,3.047,3.477,2.81,2.961,2.626,2.914,3.616,2.693,2.936,3.344,3.185,2.652,2.891,3.072,2.852,2.883,2.977,2.721,2.8,2.861,2.528,2.851,3.125,2.814,2.339,2.495,2.679,2.777,3.285,3.311,3.007,3.224,3.225,3.356,2.321,3.104,2.484,2.616,3.052,3.152,2.688,3.234,3.133,2.217,3.088,3.557,2.092,3.106,3.231,2.751,2.836,3.601,3.206,3.411,3.299,3.04,3.191,3.039,3.352,2.846,3.295,2.502,2.746,2.4,2.131,2.15,3.162,2.926,3.425,3.234,2.921,2.696,2.622,3.529,3.541,2.906,3.087,2.503,2.728,3.163,3.207,3.055,2.8,2.759,2.294,2.777,2.657,2.655,2.721,2.344,2.339,2.646,2.189,3.012,2.87,3.281,3.248,3.064,3.13,2.261,2.953,3.013,2.912,2.52,2.627,2.91,2.911,2.445,2.987,2.416,3.047,3.357,3.047,2.804,3.092,3.165,2.254,2.822,2.82,3.21,3.411,3.209,3.466,3.017,3.335,2.971,3.499,3.225,3.249,3.154,2.34,2.832,2.996,3.61,2.685,3.545,2.842,2.589,2.561,2.086,2.759,3.154,3.23,3.203,2.916,2.503,2.814,3.466,2.801,3.174,3.181,2.68,2.399,2.99,2.178,2.785,3.495,3.09,2.726,3.007,3.163,3.06,2.954,2.844,2.869,3.003,2.857,2.683,2.556,3.309,3.412,3.644,3.639,2.882,2.71,2.627,2.897,3.495,3.02,3.003,3.326,3.309,2.334,2.809,2.446,2.725,2.405,2.848,3.339,2.894,2.947,2.698,3.139,2.849,3.229,2.863,3.569,3.118,3.6,2.562,2.777,2.828,3.061,2.828,2.626,2.723,3.189,2.283,2.543,3.267,2.995,2.534,3.383,2.714,2.742,2.894,3.001,2.34,2.889,2.313,3.5,2.907,3.56,2.782,2.897,2.827,2.897,2.969,2.999,3.571,3.115,2.434,2.515,2.762,2.516,3.562,3.168,2.643,3.556,2.738,2.83,2.887,2.828,2.341,2.72,3.261,2.917,3.2,2.485,2.9,2.481,3.066,3.596,2.654,2.86,3.181,2.695,3.061,2.911,2.889,2.854,3.599,3.075,2.748,2.597,3.046,2.724,2.88,2.394,2.979,3.207,2.674,2.602,2.797,3.014,3.361,2.904,2.794,3.61,2.426,2.954,2.821,2.66,2.738,3.612,3.206,2.96,3.605,2.293,3.066,2.753,2.463,3.055,2.63,3.553,3.6,2.352,2.197,3.05,3.52,2.361,3.082,2.611,3.171,3.146,2.454,3.037,3.018,3.41,3.172,2.564,2.463,3.524,2.983,2.792,2.972,3.319,2.995,3.025,3.415,3.389,3.008,2.996,3.014,2.919,3.1,3.272,3.202,3.559,3.217,2.894,3.192,3.173,3.271,2.981,3.368,2.472,2.539,2.359,3.122,3.164,3.007,3.423,3.155,3.269,3.202,3.33,2.337,3.289,3.299,3.422,3.392,3.343,2.904,3.547,3.141,3.388,3.33,3.202,3.063,3.058,3.23,2.419,2.451,3.419,3.441,3.206,3.114,3.169,2.77,3.442,3.021,3.15,3.008,3.429,3.035,3.377,2.708,3.376,3.202,3.109,3.052,2.345,3.427,3.262,3.186,3.021,3.471,2.992,3.138,3.383,3.118,2.881,3.062,2.96,3.314,3.285,3.193,3.411,3.381,3.22,2.976,3.151,2.951,2.856,3.034,3.164,3.076,2.879,3.069,2.963,3.535,3.001,2.942,3.228,3.538,2.962,3.204
2005-09-13,2.584,2.503,3.099,2.601,3.189,2.724,2.563,2.304,3.066,2.988,2.788,3.07,3.179,2.69,2.908,2.568,2.492,2.473,2.559,2.909,2.777,2.642,3.206,2.765,3.023,2.183,2.094,3.12,3.084,2.699,2.733,2.636,2.886,2.456,3.088,2.397,2.923,2.427,2.299,2.418,3.058,2.835,2.892,3.02,2.82,2.85,2.509,2.081,2.194,2.406,2.905,2.465,2.349,2.532,1.913,3.176,3.262,2.769,2.898,2.785,2.625,2.549,2.657,3.051,2.636,2.364,2.668,2.373,2.074,2.211,2.759,2.47,2.983,2.488,2.714,2.39,3.026,3.294,3.261,2.095,2.612,2.501,3.017,2.935,2.726,2.942,2.588,2.772,2.766,2.444,2.687,2.453,2.685,2.308,2.407,2.808,2.555,2.59,2.871,3.049,2.626,3.106,3.059,2.709,2.032,2.738,3.075,3.323,2.496,2.693,2.708,3.222,3.194,3.039,2.933,2.895,2.738,2.726,2.392,2.595,2.57,2.534,2.371,2.296,2.439,2.407,2.419,2.353,2.553,2.648,2.926,2.898,2.963,2.982,2.993,2.459,3.089,2.73,2.733,3.143,2.586,2.519,2.916,2.577,3.086,2.612,2.318,2.813,2.761,2.72,2.392,2.662,2.607,2.87,2.437,2.356,2.405,2.321,2.008,2.342,2.074,2.272,2.278,2.401,2.41,2.233,2.501,2.424,1.917,1.996,2.196,2.354,2.48,2.543,1.887,1.688,1.899,2.342,2.336,2.182,2.407,2.291,2.914,2.749,2.358,2.344,2.354,2.596,3.062,2.355,2.507,2.236,2.464,3.182,2.241,2.526,2.865,2.76,2.286,2.556,2.619,2.482,2.594,2.564,2.305,2.396,2.454,2.373,2.398,2.767,2.405,2.074,2.177,2.378,2.359,2.892,2.917,2.571,2.757,3.029,3.0,2.069,2.895,2.285,2.357,2.574,2.923,2.278,2.719,2.878,1.966,2.917,3.158,1.82,2.587,2.752,2.267,2.464,3.22,2.966,3.025,2.905,2.603,2.951,2.8,2.958,2.362,2.823,2.159,2.337,2.255,1.879,1.898,2.789,2.481,2.952,2.812,2.503,2.373,2.337,3.061,3.071,2.534,2.649,2.328,2.274,2.804,2.848,2.723,2.45,2.409,2.012,2.337,2.37,2.368,2.431,2.092,2.087,2.477,2.067,2.537,2.423,2.767,2.872,2.627,2.748,1.898,2.585,2.568,2.577,2.031,2.212,2.455,2.459,2.139,2.524,2.073,2.66,2.847,2.686,2.349,2.579,2.686,2.135,2.412,2.418,2.79,2.901,2.816,3.086,2.636,2.935,2.544,3.09,2.815,2.836,2.915,2.012,2.41,2.559,3.233,2.347,3.142,2.517,2.259,2.39,1.814,2.349,2.914,2.854,2.857,2.473,2.267,2.448,3.065,2.466,2.918,2.737,2.26,2.244,2.751,1.906,2.434,3.093,2.708,2.528,2.67,2.781,2.685,2.495,2.483,2.394,2.622,2.38,2.433,2.106,2.962,2.998,3.266,3.261,2.433,2.36,2.278,2.422,3.126,2.639,2.527,2.97,2.953,2.188,2.36,2.071,2.415,1.955,2.476,2.992,2.436,2.512,2.215,2.728,2.479,2.693,2.527,3.189,2.736,3.223,2.081,2.578,2.478,2.635,2.343,2.168,2.537,2.949,2.128,2.093,2.854,2.551,2.166,3.006,2.364,2.433,2.526,2.762,2.012,2.414,1.985,3.097,2.571,3.183,2.583,2.447,2.378,2.508,2.566,2.523,3.194,2.733,2.059,2.064,2.563,2.034,3.168,2.919,2.162,3.156,2.388,2.42,2.424,2.385,2.012,2.273,2.906,2.474,2.664,2.11,2.428,2.121,2.624,3.218,2.211,2.496,2.769,2.253,2.623,2.468,2.468,2.579,3.221,2.693,2.44,2.371,2.664,2.254,2.437,1.955,2.542,2.795,2.324,2.15,2.5,2.632,2.951,2.63,2.31,3.232,1.975,2.573,2.335,2.309,2.296,3.234,2.966,2.499,3.227,1.997,2.684,2.322,1.983,2.607,2.312,3.176,3.222,1.864,1.924,2.616,3.143,1.873,2.653,2.118,2.775,2.664,2.125,2.616,2.579,2.923,2.817,2.235,2.134,3.147,2.546,2.495,2.692,3.069,2.622,2.656,3.002,2.974,2.638,2.626,2.645,2.491,2.646,2.97,2.849,3.181,2.865,2.619,2.841,2.762,2.924,2.536,3.021,2.123,2.19,1.989,2.882,2.753,2.57,3.075,2.779,2.919,2.79,2.983,1.962,2.986,2.898,3.037,2.99,2.942,2.483,3.181,2.61,2.986,3.027,3.009,2.608,2.612,2.979,2.04,2.089,3.016,3.041,2.793,2.875,2.876,2.329,2.959,2.596,2.775,2.633,2.946,2.796,2.985,2.288,2.993,2.856,2.696,2.669,1.971,3.05,2.861,2.73,2.584,3.094,2.555,2.899,2.971,2.742,2.417,2.822,2.515,2.958,2.907,2.827,3.035,3.077,2.873,2.595,2.796,2.584,2.575,2.597,2.629,2.638,2.606,2.829,2.58,3.157,2.568,2.518,2.872,3.161,2.525,2.871
2005-09-14,2.646,2.611,3.283,2.717,3.303,2.793,2.698,2.363,3.172,3.085,2.879,3.168,3.295,2.759,2.992,2.637,2.55,2.531,2.615,3.01,2.872,2.722,3.32,2.856,3.118,2.264,2.175,3.215,3.179,2.79,2.823,2.725,3.052,2.512,3.192,2.475,3.018,2.506,2.375,2.49,3.153,2.93,2.987,3.116,2.966,2.941,2.577,2.144,2.27,2.532,2.996,2.543,2.427,2.595,1.983,3.274,3.374,2.831,2.99,2.875,2.685,2.674,2.748,3.17,2.706,2.443,2.738,2.498,2.129,2.266,2.911,2.548,3.067,2.544,2.857,2.45,3.123,3.406,3.374,2.169,2.699,2.558,3.16,3.078,2.817,3.03,2.644,2.832,2.857,2.57,2.778,2.578,2.776,2.37,2.486,2.903,2.611,2.646,2.955,3.192,2.695,3.25,3.154,2.8,2.094,2.829,3.17,3.439,2.576,2.784,2.799,3.334,3.307,3.212,3.104,3.079,2.808,2.785,2.467,2.654,2.706,2.596,2.434,2.359,2.517,2.486,2.498,2.431,2.63,2.707,3.021,2.993,3.058,3.077,3.091,2.518,3.232,2.825,2.828,3.283,2.662,2.575,2.976,2.636,3.188,2.726,2.397,2.91,2.857,2.817,2.449,2.716,2.732,2.963,2.517,2.43,2.454,2.368,2.071,2.416,2.139,2.319,2.325,2.447,2.484,2.308,2.577,2.504,1.98,2.061,2.261,2.4,2.534,2.615,1.951,1.757,1.962,2.388,2.382,2.245,2.47,2.344,2.988,2.823,2.414,2.407,2.417,2.659,3.128,2.417,2.571,2.29,2.526,3.238,2.304,2.58,2.918,2.811,2.348,2.624,2.682,2.553,2.71,2.616,2.352,2.449,2.507,2.424,2.461,2.891,2.457,2.145,2.253,2.452,2.43,2.983,3.008,2.64,2.813,3.111,3.184,2.134,2.977,2.343,2.426,2.628,3.007,2.35,2.796,2.965,2.031,2.997,3.257,1.891,2.646,2.805,2.322,2.536,3.33,3.05,3.133,2.996,2.673,3.035,2.884,3.049,2.417,2.878,2.228,2.39,2.319,1.944,1.964,2.946,2.535,3.009,2.897,2.552,2.447,2.406,3.116,3.126,2.606,2.719,2.38,2.337,2.949,2.993,2.857,2.53,2.489,2.081,2.395,2.486,2.484,2.505,2.157,2.152,2.543,2.124,2.593,2.493,2.851,3.013,2.697,2.839,1.961,2.671,2.635,2.713,2.1,2.259,2.523,2.527,2.218,2.585,2.147,2.75,2.907,2.797,2.417,2.64,2.74,2.192,2.465,2.496,2.843,2.961,2.907,3.197,2.727,3.037,2.614,3.185,2.906,2.931,2.999,2.098,2.499,2.629,3.345,2.426,3.237,2.635,2.345,2.467,1.885,2.402,2.998,3.006,3.001,2.53,2.331,2.534,3.164,2.602,3.006,2.837,2.326,2.319,2.836,1.977,2.515,3.188,2.779,2.597,2.743,2.872,2.839,2.559,2.566,2.45,2.713,2.436,2.493,2.169,3.106,3.093,3.379,3.374,2.484,2.441,2.358,2.479,3.236,2.73,2.583,3.154,3.137,2.243,2.411,2.144,2.541,2.019,2.549,3.136,2.498,2.588,2.27,2.876,2.551,2.763,2.663,3.301,2.827,3.335,2.136,2.647,2.558,2.715,2.398,2.24,2.616,3.033,2.203,2.156,2.949,2.608,2.239,3.119,2.444,2.498,2.611,2.846,2.098,2.471,2.071,3.192,2.707,3.295,2.652,2.498,2.429,2.613,2.645,2.58,3.306,2.823,2.133,2.128,2.643,2.089,3.27,3.005,2.231,3.253,2.468,2.473,2.485,2.443,2.098,2.326,3.09,2.531,2.734,2.184,2.486,2.192,2.692,3.33,2.267,2.617,2.864,2.311,2.693,2.526,2.539,2.639,3.334,2.784,2.505,2.44,2.755,2.314,2.495,2.017,2.612,2.89,2.404,2.214,2.585,2.723,3.048,2.689,2.367,3.345,2.039,2.664,2.391,2.39,2.354,3.347,3.05,2.565,3.339,2.071,2.773,2.378,2.051,2.675,2.398,3.288,3.335,1.933,1.995,2.691,3.255,1.943,2.731,2.186,2.862,2.722,2.211,2.697,2.648,3.025,3.001,2.32,2.22,3.259,2.616,2.58,2.777,3.153,2.708,2.74,3.093,3.065,2.72,2.708,2.727,2.57,2.711,3.067,3.025,3.294,3.038,2.679,3.008,2.855,3.068,2.604,3.164,2.203,2.27,2.062,2.966,2.847,2.64,3.217,2.931,3.078,2.885,3.126,2.036,3.083,2.993,3.141,3.085,3.037,2.58,3.306,2.682,3.081,3.124,3.091,2.673,2.679,3.07,2.114,2.161,3.112,3.137,2.888,2.959,2.971,2.387,3.051,2.676,2.93,2.785,3.038,2.88,3.084,2.385,3.097,2.999,2.779,2.756,2.045,3.163,2.956,2.824,2.654,3.207,2.625,2.983,3.063,2.895,2.477,2.906,2.582,3.142,3.077,2.993,3.147,3.175,3.016,2.685,2.98,2.669,2.636,2.667,2.699,2.708,2.666,2.914,2.663,3.27,2.643,2.598,3.056,3.273,2.595,2.966
2005-09-15,2.651,2.551,3.148,2.665,3.298,2.822,2.621,2.361,3.192,3.13,2.879,3.167,3.286,2.788,3.028,2.666,2.558,2.531,2.624,3.044,2.946,2.717,3.315,2.916,3.169,2.255,2.166,3.266,3.23,2.79,2.827,2.745,2.939,2.521,3.199,2.519,3.086,2.556,2.43,2.497,3.204,3.002,3.043,3.13,2.882,2.991,2.609,2.161,2.325,2.46,3.056,2.551,2.471,2.6,2.0,3.314,3.376,2.838,3.04,2.881,2.689,2.602,2.748,3.147,2.704,2.451,2.736,2.426,2.13,2.277,2.824,2.553,3.102,2.554,2.789,2.461,3.135,3.404,3.372,2.177,2.707,2.567,3.089,3.007,2.817,3.059,2.654,2.842,2.857,2.498,2.778,2.506,2.776,2.414,2.53,2.961,2.62,2.656,2.99,3.12,2.724,3.178,3.205,2.8,2.139,2.829,3.221,3.43,2.615,2.784,2.799,3.333,3.306,3.094,2.989,2.945,2.808,2.796,2.446,2.666,2.628,2.617,2.467,2.394,2.525,2.529,2.541,2.439,2.626,2.719,3.095,3.055,3.109,3.128,3.091,2.529,3.161,2.878,2.881,3.218,2.659,2.584,2.986,2.647,3.218,2.679,2.405,2.958,2.909,2.868,2.458,2.726,2.66,3.032,2.563,2.421,2.46,2.376,2.076,2.407,2.144,2.328,2.333,2.456,2.475,2.299,2.635,2.495,1.986,2.076,2.275,2.409,2.538,2.622,1.957,1.764,1.968,2.397,2.391,2.25,2.474,2.346,3.003,2.84,2.454,2.411,2.422,2.663,3.133,2.421,2.575,2.294,2.531,3.237,2.309,2.581,2.928,2.814,2.347,2.62,2.686,2.534,2.643,2.619,2.36,2.449,2.506,2.456,2.466,2.837,2.457,2.163,2.255,2.468,2.432,3.033,3.059,2.639,2.821,3.155,3.05,2.149,3.018,2.375,2.448,2.638,3.044,2.353,2.79,2.995,2.046,3.049,3.298,1.908,2.657,2.815,2.333,2.543,3.336,3.085,3.146,3.046,2.671,3.071,2.92,3.099,2.428,2.887,2.223,2.389,2.36,1.959,1.979,2.852,2.539,3.014,2.872,2.558,2.438,2.41,3.124,3.134,2.612,2.718,2.407,2.342,2.866,2.91,2.78,2.521,2.48,2.087,2.395,2.419,2.417,2.523,2.172,2.167,2.578,2.165,2.602,2.494,2.835,2.949,2.696,2.839,1.96,2.716,2.635,2.635,2.106,2.268,2.526,2.529,2.239,2.591,2.159,2.749,2.917,2.761,2.42,2.65,2.75,2.233,2.465,2.504,2.842,2.971,2.957,3.201,2.727,3.071,2.614,3.248,2.966,3.004,3.034,2.119,2.472,2.628,3.344,2.421,3.288,2.571,2.365,2.519,1.902,2.402,3.033,2.919,2.929,2.53,2.364,2.581,3.209,2.525,3.035,2.803,2.332,2.374,2.871,1.993,2.505,3.239,2.785,2.626,2.754,2.872,2.75,2.563,2.631,2.46,2.713,2.446,2.52,2.174,3.034,3.167,3.377,3.373,2.493,2.432,2.349,2.489,3.235,2.73,2.593,3.02,3.003,2.278,2.42,2.152,2.469,2.024,2.555,3.064,2.503,2.586,2.281,2.784,2.558,2.763,2.585,3.303,2.827,3.334,2.147,2.676,2.549,2.71,2.409,2.247,2.664,3.068,2.258,2.161,3.023,2.608,2.248,3.118,2.435,2.517,2.657,2.882,2.119,2.481,2.092,3.243,2.629,3.294,2.681,2.507,2.438,2.571,2.652,2.589,3.305,2.824,2.14,2.133,2.688,2.1,3.301,3.037,2.238,3.297,2.459,2.472,2.491,2.443,2.119,2.333,2.956,2.531,2.734,2.191,2.495,2.203,2.692,3.329,2.269,2.556,2.93,2.311,2.692,2.525,2.54,2.664,3.333,2.784,2.524,2.464,2.755,2.322,2.494,2.022,2.611,2.963,2.395,2.219,2.611,2.723,3.113,2.714,2.376,3.343,2.044,2.664,2.401,2.381,2.354,3.345,3.085,2.568,3.338,2.08,2.777,2.378,2.057,2.676,2.421,3.287,3.334,1.94,2.012,2.688,3.254,1.949,2.726,2.193,2.86,2.731,2.232,2.692,2.647,2.987,2.867,2.341,2.241,3.258,2.615,2.606,2.805,3.186,2.741,2.786,3.146,3.113,2.763,2.751,2.771,2.565,2.714,3.08,2.902,3.293,2.921,2.704,2.899,2.925,2.996,2.604,3.092,2.195,2.261,2.071,3.002,2.915,2.639,3.147,2.844,2.982,2.959,3.054,2.043,3.096,3.044,3.148,3.136,3.088,2.57,3.276,2.681,3.132,3.137,3.135,2.676,2.68,3.097,2.121,2.171,3.163,3.184,2.962,2.994,2.984,2.386,3.031,2.67,2.84,2.698,3.018,2.915,3.112,2.375,3.102,2.928,2.775,2.766,2.053,3.162,3.007,2.808,2.652,3.206,2.624,3.018,3.122,2.808,2.484,2.942,2.582,3.008,2.959,2.885,3.146,3.187,2.945,2.688,2.847,2.715,2.66,2.665,2.699,2.707,2.691,2.949,2.681,3.269,2.64,2.592,2.922,3.272,2.594,2.975
2005-09-16,2.579,2.529,3.192,2.676,3.315,2.768,2.631,2.276,3.199,3.125,2.846,3.132,3.302,2.734,2.963,2.612,2.471,2.443,2.535,3.045,2.942,2.644,3.333,2.929,3.169,2.216,2.128,3.266,3.23,2.757,2.797,2.723,2.959,2.433,3.206,2.513,3.081,2.55,2.364,2.444,3.204,2.998,3.035,3.074,2.893,2.983,2.555,2.117,2.259,2.469,3.069,2.493,2.464,2.525,1.953,3.318,3.392,2.716,3.031,2.852,2.579,2.611,2.716,3.167,2.646,2.394,2.677,2.436,2.063,2.158,2.836,2.495,3.038,2.463,2.802,2.335,3.08,3.421,3.389,2.124,2.675,2.477,3.13,3.048,2.784,2.997,2.564,2.746,2.824,2.507,2.746,2.516,2.744,2.36,2.523,2.954,2.531,2.566,2.926,3.162,2.671,3.219,3.205,2.767,2.085,2.797,3.22,3.449,2.609,2.752,2.767,3.35,3.323,3.126,3.02,2.989,2.703,2.668,2.382,2.538,2.639,2.569,2.418,2.345,2.468,2.522,2.534,2.383,2.552,2.591,3.091,3.053,3.109,3.128,3.056,2.402,3.202,2.87,2.873,3.257,2.578,2.495,2.889,2.532,3.217,2.688,2.348,2.952,2.901,2.86,2.369,2.617,2.669,3.033,2.498,2.385,2.363,2.274,2.005,2.371,2.075,2.226,2.231,2.354,2.439,2.263,2.567,2.456,1.915,2.031,2.231,2.307,2.441,2.569,1.886,1.687,1.897,2.295,2.289,2.179,2.402,2.276,2.951,2.788,2.404,2.34,2.35,2.591,3.068,2.345,2.503,2.232,2.459,3.152,2.236,2.504,2.81,2.721,2.294,2.577,2.614,2.471,2.65,2.535,2.258,2.373,2.427,2.413,2.394,2.834,2.376,2.115,2.212,2.417,2.375,3.025,3.05,2.581,2.734,3.085,3.093,2.104,2.95,2.33,2.399,2.52,2.978,2.297,2.705,2.933,2.002,2.979,3.301,1.861,2.53,2.697,2.215,2.49,3.351,3.021,3.157,3.038,2.613,3.006,2.856,3.091,2.309,2.79,2.179,2.309,2.306,1.915,1.935,2.869,2.442,2.902,2.804,2.461,2.402,2.369,3.037,3.045,2.56,2.659,2.366,2.268,2.877,2.921,2.79,2.482,2.441,2.046,2.31,2.428,2.425,2.471,2.128,2.123,2.524,2.115,2.513,2.403,2.747,2.963,2.637,2.807,1.909,2.707,2.559,2.645,2.029,2.166,2.429,2.435,2.185,2.506,2.107,2.712,2.821,2.748,2.324,2.527,2.632,2.182,2.384,2.447,2.759,2.874,2.949,3.216,2.695,3.071,2.557,3.246,2.979,3.0,2.97,2.062,2.408,2.569,3.361,2.38,3.288,2.568,2.308,2.454,1.855,2.321,2.969,2.931,2.971,2.443,2.315,2.573,3.211,2.535,2.973,2.741,2.268,2.309,2.807,1.946,2.466,3.239,2.73,2.573,2.702,2.839,2.763,2.49,2.627,2.371,2.681,2.351,2.473,2.103,3.075,3.163,3.394,3.39,2.382,2.393,2.31,2.399,3.252,2.698,2.503,3.063,3.046,2.232,2.31,2.099,2.478,1.953,2.503,3.105,2.427,2.505,2.163,2.781,2.505,2.658,2.596,3.318,2.794,3.351,2.033,2.623,2.509,2.636,2.29,2.177,2.599,3.004,2.193,2.09,3.019,2.52,2.195,3.135,2.396,2.468,2.65,2.818,2.062,2.391,2.035,3.243,2.639,3.311,2.628,2.397,2.328,2.535,2.595,2.499,3.322,2.791,2.088,2.062,2.623,1.982,3.307,2.974,2.161,3.299,2.42,2.391,2.411,2.356,2.062,2.229,3.0,2.444,2.63,2.139,2.405,2.151,2.63,3.346,2.177,2.542,2.924,2.224,2.633,2.438,2.483,2.616,3.35,2.752,2.475,2.414,2.723,2.219,2.407,1.953,2.552,2.959,2.356,2.147,2.551,2.691,3.111,2.666,2.259,3.36,1.973,2.632,2.282,2.342,2.267,3.362,3.021,2.468,3.355,2.035,2.745,2.293,1.981,2.596,2.362,3.304,3.351,1.863,1.965,2.613,3.271,1.872,2.65,2.112,2.815,2.641,2.174,2.623,2.586,2.923,2.911,2.283,2.184,3.275,2.557,2.546,2.744,3.122,2.724,2.778,3.143,3.103,2.755,2.743,2.763,2.491,2.633,3.024,2.946,3.31,2.964,2.656,2.942,2.926,3.038,2.527,3.134,2.156,2.223,2.018,2.938,2.918,2.581,3.188,2.856,3.024,2.955,3.096,1.991,3.04,3.044,3.155,3.136,3.088,2.523,3.303,2.58,3.132,3.081,3.065,2.595,2.603,3.033,2.068,2.119,3.163,3.185,2.958,2.93,2.929,2.301,2.982,2.597,2.854,2.71,2.969,2.851,3.116,2.329,3.111,2.969,2.714,2.733,2.001,3.179,3.007,2.76,2.594,3.223,2.565,2.954,3.135,2.819,2.399,2.878,2.506,3.052,2.985,2.911,3.164,3.131,2.986,2.656,2.891,2.707,2.612,2.607,2.594,2.648,2.644,2.885,2.649,3.286,2.565,2.519,2.966,3.289,2.536,2.92
2005-09-17,2.856,2.734,3.349,2.814,3.448,2.913,2.794,2.564,3.332,3.26,3.036,3.335,3.438,2.879,3.139,2.757,2.772,2.734,2.84,3.179,3.054,2.905,3.465,3.038,3.294,2.418,2.329,3.391,3.355,2.947,2.981,2.884,3.147,2.735,3.351,2.624,3.199,2.654,2.511,2.668,3.329,3.112,3.168,3.265,3.068,3.113,2.695,2.274,2.406,2.62,3.178,2.738,2.576,2.808,2.128,3.444,3.522,3.071,3.161,3.033,2.903,2.762,2.905,3.308,2.905,2.637,2.936,2.586,2.312,2.497,3.019,2.747,3.214,2.769,2.974,2.697,3.273,3.553,3.521,2.35,2.861,2.783,3.265,3.183,2.974,3.177,2.869,3.073,3.014,2.658,2.936,2.666,2.933,2.481,2.634,3.083,2.836,2.871,3.102,3.297,2.816,3.354,3.33,2.957,2.206,2.987,3.345,3.581,2.722,2.941,2.956,3.481,3.454,3.292,3.187,3.146,3.056,3.031,2.643,2.901,2.802,2.763,2.597,2.517,2.711,2.634,2.646,2.626,2.819,2.954,3.203,3.172,3.234,3.253,3.259,2.765,3.337,3.005,3.008,3.392,2.853,2.8,3.216,2.881,3.355,2.827,2.591,3.087,3.037,2.996,2.674,2.941,2.82,3.145,2.658,2.571,2.647,2.563,2.284,2.557,2.347,2.515,2.521,2.643,2.625,2.449,2.709,2.658,2.193,2.193,2.392,2.596,2.741,2.792,2.164,1.99,2.175,2.584,2.578,2.457,2.68,2.528,3.141,2.974,2.517,2.617,2.628,2.868,3.321,2.63,2.782,2.472,2.737,3.433,2.516,2.768,3.143,3.006,2.514,2.773,2.892,2.707,2.79,2.806,2.548,2.634,2.693,2.54,2.673,3.008,2.645,2.287,2.403,2.608,2.624,3.154,3.18,2.839,3.032,3.247,3.25,2.266,3.117,2.487,2.575,2.854,3.151,2.542,3.029,3.113,2.163,3.129,3.427,2.036,2.893,3.031,2.553,2.714,3.481,3.197,3.289,3.167,2.872,3.182,3.031,3.221,2.648,3.1,2.381,2.577,2.432,2.077,2.097,3.048,2.742,3.228,3.071,2.747,2.587,2.541,3.335,3.345,2.783,2.918,2.501,2.55,3.051,3.095,2.95,2.683,2.643,2.218,2.597,2.566,2.564,2.658,2.289,2.284,2.659,2.227,2.818,2.695,3.076,3.131,2.896,2.996,2.127,2.831,2.838,2.808,2.332,2.455,2.73,2.732,2.386,2.801,2.319,2.91,3.148,2.926,2.624,2.882,2.966,2.294,2.652,2.69,3.034,3.201,3.079,3.347,2.885,3.205,2.81,3.364,3.088,3.113,3.146,2.274,2.673,2.828,3.492,2.578,3.413,2.735,2.52,2.606,2.03,2.59,3.145,3.113,3.106,2.734,2.493,2.694,3.335,2.698,3.154,3.015,2.525,2.456,2.983,2.122,2.668,3.364,2.959,2.718,2.909,3.029,2.945,2.773,2.725,2.676,2.87,2.663,2.65,2.381,3.211,3.275,3.526,3.521,2.696,2.594,2.512,2.704,3.38,2.887,2.809,3.221,3.204,2.354,2.624,2.326,2.629,2.232,2.726,3.241,2.713,2.779,2.501,3.0,2.728,3.01,2.759,3.45,2.984,3.482,2.367,2.768,2.711,2.899,2.629,2.458,2.756,3.18,2.34,2.368,3.131,2.811,2.419,3.267,2.598,2.667,2.772,2.994,2.274,2.697,2.247,3.368,2.802,3.443,2.773,2.711,2.642,2.759,2.838,2.805,3.454,2.981,2.314,2.34,2.785,2.32,3.435,3.153,2.459,3.425,2.621,2.66,2.702,2.647,2.274,2.536,3.157,2.734,2.982,2.365,2.709,2.371,2.894,3.478,2.473,2.738,3.045,2.514,2.892,2.728,2.733,2.802,3.481,2.942,2.674,2.57,2.913,2.535,2.698,2.224,2.811,3.072,2.558,2.426,2.75,2.881,3.226,2.852,2.596,3.492,2.252,2.821,2.622,2.544,2.557,3.494,3.197,2.776,3.487,2.218,2.933,2.576,2.279,2.878,2.57,3.436,3.482,2.165,2.14,2.882,3.403,2.175,2.917,2.419,3.027,2.95,2.387,2.878,2.848,3.222,3.068,2.496,2.396,3.407,2.815,2.746,2.936,3.302,2.869,2.902,3.276,3.249,2.884,2.872,2.89,2.756,2.919,3.217,3.099,3.441,3.115,2.842,3.091,3.037,3.173,2.806,3.269,2.357,2.424,2.243,3.113,3.029,2.839,3.323,3.039,3.168,3.067,3.231,2.218,3.233,3.169,3.301,3.261,3.213,2.767,3.436,2.926,3.257,3.275,3.226,2.882,2.882,3.212,2.297,2.34,3.288,3.311,3.07,3.106,3.118,2.589,3.258,2.859,3.035,2.893,3.244,3.027,3.252,2.573,3.256,3.105,2.955,2.918,2.227,3.311,3.132,3.022,2.853,3.355,2.824,3.13,3.245,3.002,2.695,3.054,2.785,3.209,3.166,3.082,3.295,3.325,3.122,2.844,3.048,2.83,2.8,2.866,2.946,2.907,2.829,3.061,2.83,3.417,2.834,2.781,3.123,3.421,2.794,3.128
2005-09-18,2.852,2.809,3.514,2.893,3.491,2.862,2.899,2.569,3.355,3.264,3.064,3.366,3.485,2.826,3.077,2.706,2.763,2.736,2.829,3.192,3.041,2.927,3.508,3.033,3.292,2.427,2.338,3.389,3.353,2.975,3.007,2.9,3.286,2.725,3.38,2.622,3.189,2.649,2.42,2.657,3.327,3.1,3.164,3.232,3.18,3.111,2.639,2.242,2.315,2.717,3.172,2.727,2.574,2.803,2.1,3.45,3.56,3.07,3.16,3.057,2.904,2.859,2.934,3.364,2.907,2.626,2.938,2.684,2.312,2.491,3.136,2.74,3.151,2.758,3.075,2.691,3.243,3.592,3.56,2.34,2.883,2.772,3.365,3.283,3.002,3.124,2.858,3.061,3.042,2.755,2.964,2.763,2.962,2.405,2.632,3.079,2.825,2.86,3.04,3.397,2.764,3.454,3.328,2.985,2.13,3.015,3.344,3.627,2.724,2.97,2.985,3.521,3.494,3.441,3.333,3.311,3.058,3.025,2.67,2.896,2.907,2.722,2.531,2.446,2.7,2.633,2.645,2.615,2.837,2.949,3.19,3.165,3.232,3.251,3.289,2.759,3.436,3.004,3.007,3.485,2.871,2.789,3.204,2.873,3.37,2.9,2.58,3.089,3.035,2.996,2.663,2.933,2.917,3.134,2.58,2.579,2.644,2.558,2.281,2.565,2.343,2.51,2.516,2.638,2.633,2.457,2.617,2.666,2.191,2.167,2.366,2.591,2.74,2.782,2.162,1.987,2.172,2.579,2.573,2.454,2.677,2.527,3.112,2.943,2.448,2.614,2.624,2.865,3.312,2.628,2.778,2.469,2.733,3.433,2.512,2.768,3.137,3.004,2.515,2.776,2.889,2.736,2.879,2.804,2.543,2.634,2.694,2.478,2.669,3.091,2.646,2.256,2.396,2.58,2.623,3.152,3.178,2.842,3.022,3.17,3.415,2.24,3.045,2.421,2.533,2.848,3.085,2.539,3.036,3.059,2.137,3.044,3.433,2.008,2.887,3.025,2.548,2.703,3.515,3.135,3.319,3.166,2.874,3.12,2.97,3.219,2.642,3.09,2.386,2.579,2.362,2.051,2.071,3.172,2.741,3.227,3.108,2.743,2.595,2.53,3.324,3.334,2.773,2.921,2.445,2.546,3.164,3.207,3.054,2.692,2.651,2.206,2.6,2.656,2.654,2.627,2.263,2.258,2.597,2.158,2.807,2.707,3.099,3.228,2.899,3.025,2.129,2.831,2.843,2.913,2.329,2.45,2.738,2.742,2.349,2.796,2.3,2.938,3.136,2.99,2.633,2.88,2.96,2.224,2.654,2.679,3.035,3.189,3.077,3.383,2.913,3.218,2.811,3.356,3.083,3.1,3.084,2.241,2.714,2.831,3.532,2.581,3.411,2.822,2.487,2.519,2.002,2.592,3.083,3.231,3.206,2.736,2.427,2.693,3.34,2.803,3.1,3.065,2.519,2.365,2.921,2.094,2.677,3.362,2.949,2.667,2.89,3.057,3.065,2.77,2.714,2.665,2.899,2.653,2.595,2.378,3.311,3.261,3.566,3.561,2.691,2.603,2.521,2.694,3.419,2.916,2.798,3.386,3.369,2.291,2.618,2.316,2.726,2.229,2.716,3.341,2.707,2.797,2.495,3.114,2.717,3.013,2.864,3.488,3.013,3.522,2.361,2.717,2.719,2.921,2.624,2.453,2.675,3.118,2.249,2.365,3.118,2.813,2.406,3.306,2.606,2.632,2.771,2.932,2.241,2.686,2.214,3.366,2.907,3.482,2.722,2.705,2.636,2.821,2.827,2.794,3.493,3.009,2.304,2.337,2.709,2.316,3.449,3.096,2.454,3.429,2.63,2.662,2.696,2.649,2.241,2.533,3.322,2.736,2.984,2.355,2.7,2.356,2.895,3.518,2.473,2.823,3.037,2.517,2.895,2.73,2.733,2.753,3.521,2.97,2.638,2.527,2.941,2.534,2.7,2.221,2.814,3.059,2.566,2.423,2.706,2.909,3.218,2.804,2.592,3.532,2.249,2.85,2.616,2.552,2.56,3.534,3.135,2.782,3.526,2.201,2.958,2.579,2.276,2.884,2.533,3.475,3.522,2.163,2.112,2.897,3.443,2.172,2.938,2.415,3.054,2.939,2.353,2.9,2.85,3.269,3.234,2.462,2.362,3.447,2.818,2.701,2.886,3.243,2.876,2.9,3.272,3.247,2.882,2.87,2.888,2.776,2.92,3.187,3.253,3.481,3.263,2.793,3.23,3.027,3.273,2.811,3.369,2.366,2.433,2.231,3.051,3.019,2.842,3.421,3.157,3.294,3.054,3.331,2.208,3.203,3.167,3.329,3.26,3.211,2.778,3.5,2.93,3.255,3.245,3.148,2.882,2.887,3.16,2.287,2.325,3.286,3.312,3.057,3.044,3.087,2.592,3.273,2.881,3.156,3.011,3.26,2.966,3.266,2.584,3.286,3.205,2.979,2.938,2.217,3.35,3.131,3.035,2.855,3.394,2.827,3.068,3.239,3.12,2.689,2.992,2.79,3.375,3.312,3.221,3.335,3.295,3.222,2.87,3.213,2.828,2.754,2.868,2.949,2.91,2.779,2.999,2.844,3.457,2.849,2.803,3.289,3.461,2.797,3.106
2005-09-19,2.66,2.421,2.852,2.514,3.216,2.817,2.422,2.359,3.18,3.191,2.843,3.127,3.196,2.784,3.024,2.661,2.567,2.532,2.639,3.071,3.098,2.689,3.23,3.022,3.236,2.227,2.139,3.333,3.297,2.754,2.8,2.756,2.693,2.536,3.132,2.591,3.219,2.645,2.445,2.491,3.271,3.148,3.136,3.103,2.669,3.071,2.608,2.158,2.341,2.276,3.163,2.546,2.541,2.603,1.995,3.352,3.31,2.848,3.118,2.858,2.693,2.417,2.712,3.014,2.696,2.447,2.727,2.242,2.133,2.298,2.602,2.548,3.098,2.569,2.599,2.483,3.106,3.328,3.296,2.173,2.687,2.582,2.85,2.769,2.781,3.048,2.668,2.857,2.821,2.313,2.743,2.322,2.741,2.425,2.602,3.061,2.635,2.67,2.986,2.882,2.719,2.939,3.272,2.764,2.151,2.793,3.287,3.335,2.669,2.748,2.763,3.256,3.229,2.824,2.724,2.65,2.812,2.816,2.403,2.687,2.43,2.628,2.488,2.415,2.52,2.598,2.61,2.435,2.601,2.74,3.247,3.16,3.176,3.195,3.053,2.551,2.926,2.962,2.965,2.997,2.639,2.599,3.0,2.666,3.235,2.54,2.401,3.028,2.992,2.947,2.474,2.742,2.475,3.168,2.571,2.393,2.471,2.391,2.089,2.379,2.154,2.344,2.349,2.471,2.447,2.272,2.648,2.465,1.999,2.07,2.269,2.424,2.546,2.616,1.97,1.78,1.98,2.412,2.406,2.262,2.484,2.351,2.993,2.831,2.463,2.422,2.432,2.672,3.133,2.43,2.585,2.302,2.541,3.235,2.32,2.583,2.945,2.82,2.341,2.6,2.695,2.483,2.471,2.626,2.376,2.452,2.508,2.469,2.476,2.686,2.458,2.158,2.236,2.461,2.425,3.112,3.138,2.631,2.834,3.156,2.755,2.143,3.018,2.394,2.45,2.656,3.041,2.347,2.776,2.984,2.04,3.054,3.337,1.904,2.678,2.833,2.354,2.537,3.28,3.081,3.111,3.125,2.663,3.066,2.916,3.178,2.448,2.901,2.206,2.391,2.368,1.954,1.974,2.62,2.547,3.02,2.805,2.568,2.41,2.393,3.135,3.145,2.606,2.709,2.418,2.354,2.653,2.697,2.583,2.491,2.451,2.073,2.396,2.248,2.246,2.515,2.166,2.161,2.58,2.175,2.617,2.485,2.802,2.766,2.687,2.803,1.956,2.786,2.616,2.436,2.12,2.284,2.522,2.523,2.238,2.592,2.157,2.714,2.932,2.65,2.417,2.666,2.768,2.243,2.466,2.499,2.842,2.985,3.037,3.141,2.692,3.1,2.606,3.358,3.072,3.152,3.03,2.115,2.4,2.62,3.267,2.395,3.355,2.407,2.36,2.532,1.898,2.403,3.029,2.697,2.692,2.532,2.384,2.656,3.267,2.327,3.025,2.712,2.337,2.39,2.868,1.989,2.476,3.306,2.78,2.622,2.747,2.836,2.526,2.573,2.764,2.475,2.678,2.463,2.537,2.186,2.796,3.318,3.301,3.296,2.51,2.402,2.32,2.504,3.161,2.694,2.607,2.724,2.707,2.289,2.438,2.149,2.285,2.037,2.55,2.826,2.509,2.566,2.302,2.584,2.552,2.767,2.386,3.237,2.791,3.257,2.168,2.672,2.519,2.682,2.429,2.254,2.672,3.064,2.275,2.173,3.175,2.609,2.245,3.043,2.406,2.525,2.728,2.879,2.115,2.496,2.088,3.31,2.429,3.218,2.677,2.524,2.456,2.459,2.647,2.604,3.229,2.788,2.137,2.145,2.694,2.122,3.313,3.03,2.249,3.343,2.43,2.473,2.5,2.445,2.115,2.347,2.661,2.533,2.739,2.188,2.508,2.202,2.687,3.253,2.276,2.398,3.055,2.314,2.684,2.527,2.533,2.678,3.256,2.749,2.532,2.461,2.72,2.333,2.496,2.034,2.603,3.113,2.366,2.23,2.606,2.688,3.237,2.728,2.394,3.267,2.057,2.629,2.422,2.352,2.357,3.269,3.081,2.568,3.261,2.068,2.749,2.38,2.071,2.663,2.416,3.211,3.257,1.955,2.007,2.663,3.178,1.964,2.701,2.208,2.826,2.745,2.227,2.663,2.64,2.908,2.573,2.336,2.236,3.182,2.607,2.601,2.8,3.181,2.781,2.855,3.225,3.172,2.819,2.806,2.831,2.539,2.702,3.051,2.618,3.216,2.642,2.718,2.628,3.062,2.758,2.585,2.854,2.167,2.233,2.069,2.998,3.051,2.631,2.915,2.622,2.721,3.111,2.816,2.041,3.067,3.112,3.081,3.204,3.155,2.536,3.135,2.682,3.199,3.108,3.136,2.666,2.66,3.081,2.117,2.17,3.23,3.24,3.114,2.99,2.956,2.388,2.987,2.643,2.613,2.477,2.974,2.912,3.109,2.343,3.03,2.691,2.745,2.751,2.05,3.086,3.075,2.77,2.644,3.13,2.616,3.014,3.228,2.585,2.487,2.938,2.564,2.712,2.701,2.631,3.071,3.158,2.707,2.659,2.552,2.788,2.673,2.657,2.703,2.698,2.706,2.945,2.681,3.192,2.615,2.565,2.628,3.196,2.586,2.948
2005-09-20,2.524,2.442,3.025,2.557,3.162,2.693,2.508,2.245,3.052,2.987,2.755,3.033,3.15,2.66,2.875,2.538,2.432,2.413,2.497,2.903,2.799,2.593,3.179,2.775,3.025,2.137,2.049,3.121,3.085,2.666,2.703,2.619,2.815,2.396,3.062,2.4,2.939,2.435,2.28,2.368,3.06,2.855,2.898,2.978,2.761,2.852,2.482,2.048,2.176,2.356,2.914,2.412,2.352,2.473,1.88,3.171,3.238,2.702,2.9,2.756,2.564,2.497,2.625,3.015,2.577,2.313,2.608,2.322,2.022,2.152,2.699,2.416,2.949,2.427,2.663,2.327,2.984,3.267,3.235,2.049,2.583,2.44,2.963,2.882,2.693,2.906,2.526,2.705,2.733,2.393,2.655,2.402,2.653,2.288,2.411,2.817,2.493,2.528,2.838,2.995,2.596,3.052,3.061,2.676,2.015,2.706,3.076,3.293,2.496,2.66,2.676,3.196,3.169,2.97,2.865,2.823,2.668,2.66,2.332,2.53,2.516,2.489,2.333,2.26,2.387,2.41,2.422,2.302,2.503,2.583,2.947,2.909,2.965,2.984,2.958,2.395,3.035,2.735,2.738,3.091,2.535,2.457,2.848,2.512,3.076,2.571,2.268,2.815,2.766,2.725,2.332,2.599,2.554,2.886,2.413,2.309,2.35,2.267,1.953,2.296,2.02,2.219,2.224,2.346,2.363,2.188,2.482,2.375,1.863,1.963,2.161,2.299,2.42,2.493,1.834,1.633,1.845,2.287,2.281,2.126,2.348,2.237,2.869,2.707,2.337,2.286,2.296,2.536,3.001,2.296,2.448,2.184,2.405,3.116,2.184,2.469,2.8,2.699,2.236,2.507,2.558,2.428,2.544,2.506,2.251,2.339,2.397,2.344,2.34,2.718,2.347,2.041,2.135,2.338,2.305,2.894,2.919,2.512,2.694,3.0,2.927,2.035,2.865,2.251,2.32,2.512,2.891,2.226,2.65,2.842,1.933,2.893,3.154,1.788,2.522,2.688,2.208,2.414,3.198,2.931,3.008,2.907,2.544,2.917,2.767,2.96,2.302,2.76,2.113,2.28,2.234,1.847,1.867,2.728,2.421,2.887,2.75,2.446,2.326,2.297,2.995,3.005,2.483,2.59,2.296,2.217,2.746,2.789,2.668,2.401,2.36,1.975,2.278,2.322,2.32,2.392,2.059,2.054,2.451,2.049,2.475,2.37,2.696,2.821,2.568,2.715,1.852,2.587,2.511,2.522,1.973,2.159,2.401,2.405,2.101,2.465,2.031,2.626,2.78,2.643,2.296,2.515,2.624,2.116,2.355,2.366,2.728,2.833,2.819,3.064,2.604,2.93,2.486,3.101,2.824,2.857,2.881,1.975,2.352,2.5,3.207,2.3,3.143,2.465,2.22,2.369,1.782,2.293,2.88,2.794,2.805,2.412,2.23,2.453,3.065,2.413,2.883,2.674,2.206,2.225,2.719,1.873,2.385,3.094,2.655,2.499,2.623,2.748,2.626,2.435,2.502,2.334,2.59,2.32,2.393,2.05,2.909,3.018,3.24,3.235,2.375,2.312,2.23,2.362,3.102,2.607,2.465,2.898,2.881,2.164,2.303,2.025,2.364,1.901,2.427,2.939,2.377,2.462,2.156,2.658,2.429,2.622,2.473,3.166,2.703,3.197,2.024,2.549,2.428,2.586,2.283,2.112,2.512,2.915,2.11,2.037,2.875,2.489,2.12,2.983,2.315,2.389,2.529,2.73,1.975,2.354,1.948,3.098,2.516,3.157,2.554,2.389,2.32,2.453,2.513,2.462,3.168,2.7,2.013,2.009,2.537,1.977,3.159,2.884,2.104,3.153,2.339,2.362,2.365,2.326,1.975,2.216,2.834,2.413,2.594,2.064,2.369,2.075,2.564,3.192,2.153,2.441,2.784,2.195,2.564,2.408,2.412,2.536,3.196,2.661,2.396,2.34,2.632,2.198,2.377,1.902,2.484,2.816,2.276,2.094,2.463,2.601,2.966,2.586,2.251,3.206,1.921,2.542,2.276,2.262,2.237,3.208,2.932,2.443,3.201,1.96,2.653,2.264,1.927,2.551,2.274,3.15,3.197,1.808,1.891,2.564,3.118,1.817,2.602,2.06,2.736,2.601,2.087,2.568,2.519,2.851,2.747,2.195,2.096,3.122,2.488,2.458,2.655,3.032,2.613,2.657,3.002,2.969,2.635,2.623,2.643,2.442,2.588,2.928,2.781,3.156,2.799,2.575,2.777,2.78,2.871,2.48,2.967,2.077,2.143,1.944,2.849,2.771,2.512,3.021,2.719,2.858,2.812,2.929,1.917,2.944,2.901,3.012,2.992,2.945,2.428,3.144,2.541,2.988,2.985,2.981,2.55,2.555,2.944,1.994,2.044,3.018,3.041,2.815,2.842,2.836,2.27,2.891,2.547,2.715,2.574,2.878,2.763,2.973,2.235,2.967,2.804,2.651,2.641,1.926,3.026,2.864,2.668,2.525,3.07,2.496,2.865,2.979,2.682,2.358,2.79,2.459,2.885,2.835,2.762,3.011,3.034,2.82,2.565,2.726,2.586,2.531,2.538,2.559,2.579,2.563,2.797,2.556,3.132,2.516,2.469,2.801,3.136,2.467,2.825
2005-09-21,2.461,2.441,3.085,2.573,3.155,2.662,2.534,2.188,3.031,2.951,2.73,3.007,3.145,2.628,2.837,2.507,2.367,2.354,2.43,2.874,2.752,2.553,3.173,2.732,2.987,2.106,2.018,3.083,3.048,2.641,2.677,2.589,2.854,2.329,3.046,2.366,2.893,2.399,2.242,2.322,3.022,2.808,2.856,2.948,2.789,2.814,2.45,2.014,2.137,2.38,2.871,2.361,2.319,2.413,1.844,3.139,3.228,2.629,2.862,2.73,2.498,2.521,2.6,3.017,2.524,2.263,2.555,2.346,1.97,2.081,2.729,2.364,2.911,2.36,2.684,2.251,2.954,3.259,3.227,2.002,2.555,2.373,2.995,2.914,2.668,2.871,2.459,2.633,2.708,2.418,2.63,2.426,2.628,2.256,2.377,2.775,2.426,2.461,2.8,3.026,2.565,3.083,3.023,2.651,1.983,2.68,3.039,3.289,2.465,2.635,2.65,3.188,3.16,3.019,2.913,2.883,2.596,2.582,2.293,2.453,2.542,2.44,2.284,2.212,2.337,2.377,2.388,2.252,2.46,2.505,2.899,2.867,2.928,2.947,2.931,2.318,3.066,2.695,2.698,3.119,2.489,2.39,2.776,2.437,3.048,2.583,2.217,2.777,2.726,2.686,2.265,2.529,2.578,2.841,2.375,2.28,2.289,2.205,1.891,2.266,1.96,2.157,2.162,2.284,2.334,2.159,2.444,2.343,1.801,1.93,2.128,2.237,2.357,2.446,1.772,1.567,1.784,2.225,2.219,2.064,2.286,2.182,2.829,2.668,2.306,2.224,2.234,2.473,2.946,2.233,2.385,2.13,2.342,3.057,2.121,2.413,2.729,2.639,2.191,2.471,2.496,2.395,2.565,2.448,2.189,2.285,2.342,2.308,2.277,2.728,2.292,2.006,2.102,2.298,2.254,2.855,2.88,2.459,2.628,2.963,2.987,2.002,2.828,2.207,2.28,2.441,2.854,2.176,2.589,2.807,1.9,2.856,3.122,1.753,2.445,2.617,2.137,2.368,3.185,2.894,2.992,2.868,2.491,2.88,2.73,2.921,2.23,2.692,2.076,2.225,2.202,1.814,1.834,2.761,2.358,2.82,2.717,2.385,2.297,2.265,2.928,2.938,2.437,2.537,2.259,2.154,2.773,2.817,2.693,2.369,2.329,1.944,2.22,2.344,2.342,2.353,2.026,2.021,2.419,2.019,2.408,2.318,2.64,2.841,2.515,2.69,1.808,2.551,2.461,2.549,1.906,2.097,2.345,2.35,2.059,2.404,1.987,2.599,2.708,2.641,2.24,2.441,2.552,2.086,2.3,2.316,2.671,2.761,2.78,3.053,2.579,2.9,2.435,3.058,2.782,2.809,2.844,1.933,2.321,2.448,3.198,2.268,3.105,2.479,2.177,2.33,1.747,2.238,2.843,2.823,2.837,2.353,2.182,2.417,3.031,2.439,2.847,2.647,2.15,2.186,2.682,1.837,2.354,3.056,2.607,2.468,2.58,2.723,2.656,2.371,2.46,2.267,2.565,2.252,2.346,1.988,2.941,2.97,3.232,3.227,2.308,2.281,2.199,2.295,3.093,2.582,2.398,2.957,2.941,2.131,2.236,1.978,2.389,1.84,2.38,2.971,2.316,2.417,2.085,2.676,2.383,2.55,2.499,3.155,2.678,3.188,1.953,2.518,2.396,2.545,2.211,2.051,2.474,2.877,2.072,1.975,2.828,2.429,2.073,2.974,2.284,2.34,2.493,2.693,1.933,2.287,1.906,3.061,2.542,3.149,2.522,2.322,2.253,2.443,2.463,2.395,3.16,2.675,1.966,1.947,2.499,1.906,3.132,2.848,2.039,3.119,2.308,2.307,2.302,2.266,1.932,2.151,2.894,2.354,2.523,2.017,2.303,2.028,2.51,3.184,2.093,2.449,2.74,2.136,2.512,2.348,2.361,2.486,3.187,2.636,2.347,2.306,2.607,2.133,2.318,1.842,2.431,2.769,2.244,2.032,2.422,2.576,2.923,2.536,2.18,3.198,1.859,2.517,2.203,2.23,2.178,3.2,2.894,2.384,3.192,1.926,2.626,2.206,1.861,2.499,2.232,3.142,3.188,1.741,1.856,2.519,3.109,1.75,2.56,1.992,2.706,2.533,2.044,2.529,2.466,2.815,2.806,2.152,2.053,3.113,2.435,2.417,2.615,2.994,2.58,2.621,2.96,2.928,2.599,2.587,2.606,2.401,2.533,2.899,2.836,3.148,2.851,2.526,2.826,2.734,2.903,2.429,2.999,2.046,2.112,1.897,2.812,2.725,2.459,3.051,2.748,2.901,2.764,2.961,1.87,2.915,2.864,2.996,2.955,2.908,2.39,3.151,2.472,2.951,2.955,2.945,2.495,2.504,2.913,1.947,1.997,2.981,3.005,2.768,2.804,2.807,2.211,2.849,2.506,2.746,2.604,2.836,2.726,2.947,2.197,2.952,2.836,2.615,2.611,1.88,3.018,2.827,2.627,2.472,3.062,2.444,2.828,2.937,2.712,2.297,2.752,2.408,2.945,2.879,2.804,3.003,3.005,2.852,2.538,2.786,2.55,2.482,2.485,2.487,2.526,2.514,2.759,2.523,3.124,2.472,2.429,2.861,3.127,2.414,2.792
2005-09-22,2.458,2.356,2.902,2.379,2.829,2.653,2.36,2.181,2.668,2.553,2.512,2.773,2.826,2.619,2.826,2.498,2.349,2.349,2.421,2.493,2.277,2.438,2.846,2.309,2.575,2.075,1.987,2.67,2.634,2.424,2.447,2.309,2.7,2.32,2.732,2.027,2.436,2.041,2.243,2.31,2.609,2.338,2.438,2.92,2.603,2.422,2.443,2.007,2.139,2.219,2.446,2.349,1.981,2.398,1.834,2.743,2.89,2.613,2.471,2.495,2.48,2.36,2.383,2.73,2.504,2.25,2.535,2.185,1.964,2.073,2.534,2.349,2.901,2.351,2.461,2.242,2.924,2.927,2.895,1.991,2.325,2.364,2.753,2.672,2.45,2.855,2.45,2.623,2.49,2.256,2.412,2.265,2.41,2.256,2.037,2.352,2.417,2.452,2.79,2.784,2.556,2.841,2.611,2.433,1.983,2.463,2.626,2.967,2.136,2.418,2.433,2.856,2.829,2.831,2.725,2.7,2.591,2.573,2.261,2.444,2.368,2.443,2.294,2.222,2.324,2.039,2.051,2.239,2.361,2.497,2.422,2.427,2.516,2.535,2.697,2.31,2.823,2.287,2.29,2.867,2.395,2.381,2.766,2.428,2.677,2.384,2.205,2.375,2.319,2.28,2.256,2.521,2.417,2.383,2.371,2.252,2.283,2.198,1.889,2.238,1.956,2.15,2.155,2.277,2.305,2.131,2.444,2.312,1.799,1.92,2.118,2.23,2.351,2.434,1.77,1.564,1.781,2.218,2.212,2.061,2.283,2.179,2.817,2.656,2.307,2.221,2.231,2.47,2.938,2.23,2.382,2.127,2.339,3.051,2.118,2.409,2.72,2.633,2.179,2.45,2.492,2.338,2.416,2.443,2.181,2.281,2.337,2.313,2.274,2.534,2.288,1.995,2.079,2.287,2.237,2.464,2.489,2.439,2.619,2.955,2.804,1.992,2.819,2.216,2.275,2.433,2.843,2.16,2.569,2.791,1.89,2.851,2.725,1.742,2.436,2.608,2.129,2.356,2.842,2.883,2.641,2.477,2.471,2.869,2.719,2.529,2.222,2.683,2.056,2.221,2.201,1.804,1.824,2.568,2.352,2.803,2.644,2.379,2.268,2.246,2.92,2.928,2.425,2.517,2.264,2.15,2.587,2.631,2.521,2.338,2.298,1.926,2.214,2.195,2.193,2.342,2.015,2.01,2.414,2.02,2.399,2.246,2.613,2.61,2.495,2.472,1.795,2.192,2.401,2.374,1.903,2.09,2.285,2.285,2.05,2.374,1.977,2.394,2.698,2.445,2.181,2.421,2.544,2.087,2.296,2.303,2.666,2.751,2.389,2.714,2.362,2.518,2.416,2.611,2.358,2.338,2.833,1.92,2.243,2.428,2.866,2.24,2.691,2.334,2.164,2.329,1.736,2.233,2.832,2.628,2.596,2.348,2.191,2.054,2.62,2.266,2.832,2.553,2.144,2.187,2.671,1.826,2.323,2.643,2.595,2.459,2.568,2.505,2.462,2.368,2.044,2.258,2.348,2.244,2.353,1.985,2.699,2.493,2.9,2.895,2.3,2.25,2.168,2.286,2.769,2.364,2.389,2.774,2.757,2.133,2.228,1.966,2.228,1.837,2.368,2.729,2.302,2.322,2.077,2.55,2.37,2.545,2.325,2.819,2.46,2.857,1.945,2.508,2.366,2.434,2.203,2.045,2.471,2.866,2.073,1.973,2.352,2.425,2.063,2.644,2.253,2.341,2.134,2.682,1.92,2.278,1.893,2.647,2.368,2.817,2.513,2.314,2.246,2.32,2.45,2.386,2.829,2.457,1.955,1.945,2.494,1.898,2.75,2.834,2.032,2.717,2.277,2.303,2.29,2.262,1.92,2.145,2.711,2.349,2.517,2.005,2.288,2.019,2.491,2.852,2.087,2.306,2.29,2.131,2.491,2.344,2.343,2.493,2.855,2.418,2.348,2.297,2.39,2.106,2.313,1.839,2.411,2.295,2.214,2.029,2.41,2.358,2.465,2.543,2.17,2.866,1.857,2.3,2.195,2.199,2.174,2.868,2.883,2.333,2.861,1.909,2.403,2.202,1.858,2.436,2.219,2.811,2.857,1.738,1.845,2.428,2.778,1.748,2.454,1.988,2.521,2.523,2.031,2.407,2.447,2.761,2.624,2.14,2.04,2.782,2.415,2.404,2.603,2.982,2.264,2.264,2.565,2.555,2.262,2.252,2.263,2.296,2.485,2.869,2.643,2.816,2.653,2.533,2.621,2.275,2.662,2.369,2.757,2.015,2.081,1.886,2.801,2.269,2.439,2.806,2.553,2.683,2.289,2.72,1.859,2.885,2.452,2.682,2.542,2.496,2.353,2.856,2.464,2.538,2.926,2.937,2.449,2.444,2.892,1.935,1.987,2.568,2.601,2.292,2.793,2.778,2.205,2.803,2.395,2.551,2.409,2.79,2.715,2.587,2.161,2.64,2.594,2.471,2.377,1.868,2.687,2.415,2.585,2.452,2.731,2.424,2.817,2.511,2.517,2.271,2.741,2.348,2.762,2.718,2.615,2.672,2.975,2.611,2.316,2.603,2.188,2.488,2.465,2.482,2.506,2.521,2.748,2.277,2.792,2.38,2.318,2.678,2.796,2.394,2.763
2005-09-23,2.415,2.329,2.881,2.418,2.962,2.613,2.37,2.141,2.839,2.761,2.592,2.859,2.952,2.58,2.779,2.458,2.316,2.308,2.383,2.683,2.55,2.455,2.979,2.535,2.794,2.039,1.952,2.889,2.854,2.504,2.537,2.439,2.675,2.283,2.863,2.21,2.695,2.239,2.194,2.268,2.829,2.607,2.665,2.875,2.613,2.632,2.403,1.969,2.09,2.228,2.673,2.303,2.163,2.36,1.794,2.946,3.034,2.576,2.68,2.588,2.447,2.369,2.463,2.828,2.465,2.205,2.496,2.195,1.927,2.037,2.545,2.305,2.853,2.313,2.499,2.204,2.879,3.065,3.033,1.948,2.417,2.326,2.796,2.715,2.53,2.808,2.412,2.582,2.57,2.266,2.492,2.274,2.49,2.216,2.22,2.583,2.379,2.414,2.742,2.827,2.516,2.884,2.83,2.513,1.943,2.543,2.846,3.095,2.308,2.498,2.513,2.994,2.967,2.822,2.717,2.68,2.542,2.535,2.225,2.406,2.378,2.395,2.24,2.169,2.278,2.22,2.232,2.193,2.369,2.458,2.696,2.67,2.735,2.755,2.783,2.272,2.867,2.506,2.509,2.92,2.401,2.343,2.725,2.389,2.859,2.429,2.159,2.588,2.537,2.497,2.219,2.485,2.426,2.641,2.323,2.218,2.25,2.167,1.846,2.204,1.914,2.119,2.125,2.246,2.272,2.098,2.397,2.276,1.756,1.883,2.081,2.199,2.314,2.391,1.728,1.519,1.739,2.187,2.181,2.018,2.24,2.142,2.774,2.613,2.269,2.178,2.188,2.427,2.895,2.187,2.339,2.09,2.296,3.011,2.076,2.37,2.685,2.597,2.143,2.415,2.449,2.321,2.424,2.407,2.151,2.243,2.3,2.272,2.231,2.568,2.25,1.955,2.042,2.244,2.197,2.674,2.699,2.4,2.581,2.908,2.784,1.955,2.772,2.167,2.23,2.397,2.796,2.119,2.523,2.744,1.853,2.804,2.929,1.702,2.398,2.573,2.093,2.313,2.992,2.835,2.799,2.687,2.432,2.821,2.672,2.739,2.187,2.646,2.021,2.183,2.161,1.767,1.787,2.575,2.315,2.769,2.626,2.346,2.235,2.211,2.881,2.89,2.382,2.478,2.222,2.108,2.598,2.642,2.531,2.302,2.262,1.891,2.174,2.203,2.201,2.299,1.978,1.973,2.374,1.982,2.361,2.242,2.568,2.655,2.456,2.552,1.76,2.383,2.386,2.385,1.857,2.059,2.275,2.278,2.003,2.346,1.933,2.466,2.657,2.492,2.17,2.389,2.508,2.049,2.258,2.257,2.627,2.71,2.599,2.86,2.442,2.709,2.377,2.859,2.585,2.608,2.786,1.872,2.227,2.389,3.004,2.204,2.911,2.339,2.116,2.281,1.697,2.196,2.784,2.639,2.638,2.307,2.138,2.249,2.836,2.276,2.785,2.538,2.101,2.139,2.624,1.787,2.287,2.863,2.553,2.42,2.525,2.585,2.472,2.324,2.284,2.22,2.428,2.206,2.304,1.943,2.742,2.767,3.038,3.033,2.267,2.214,2.132,2.248,2.904,2.444,2.351,2.754,2.737,2.094,2.195,1.924,2.237,1.794,2.326,2.772,2.264,2.329,2.041,2.52,2.328,2.496,2.335,2.962,2.54,2.995,1.909,2.469,2.329,2.449,2.167,1.999,2.423,2.819,2.024,1.93,2.626,2.384,2.019,2.782,2.217,2.294,2.325,2.635,1.872,2.24,1.846,2.867,2.378,2.955,2.474,2.281,2.213,2.321,2.404,2.348,2.966,2.537,1.912,1.902,2.446,1.863,2.939,2.787,1.988,2.925,2.241,2.265,2.252,2.221,1.872,2.11,2.691,2.308,2.468,1.963,2.253,1.976,2.453,2.99,2.049,2.307,2.543,2.091,2.453,2.303,2.303,2.444,2.993,2.498,2.301,2.257,2.47,2.079,2.272,1.798,2.372,2.567,2.178,1.987,2.362,2.438,2.722,2.494,2.135,3.004,1.814,2.38,2.16,2.164,2.133,3.006,2.835,2.318,2.999,1.871,2.488,2.162,1.813,2.425,2.171,2.948,2.994,1.692,1.805,2.432,2.916,1.702,2.466,1.943,2.581,2.485,1.983,2.429,2.408,2.72,2.604,2.092,1.993,2.92,2.376,2.356,2.555,2.935,2.422,2.454,2.773,2.748,2.437,2.425,2.443,2.308,2.465,2.824,2.634,2.954,2.649,2.483,2.625,2.534,2.705,2.355,2.799,1.98,2.046,1.844,2.753,2.525,2.4,2.852,2.565,2.701,2.563,2.762,1.816,2.84,2.671,2.813,2.762,2.715,2.31,2.955,2.416,2.757,2.88,2.889,2.428,2.43,2.846,1.892,1.944,2.788,2.813,2.566,2.746,2.734,2.165,2.763,2.41,2.561,2.42,2.75,2.668,2.759,2.118,2.769,2.637,2.506,2.473,1.826,2.825,2.635,2.544,2.413,2.868,2.385,2.769,2.738,2.528,2.241,2.694,2.334,2.742,2.694,2.612,2.81,2.929,2.654,2.401,2.583,2.382,2.439,2.426,2.433,2.467,2.471,2.701,2.384,2.93,2.384,2.333,2.658,2.934,2.356,2.718
2005-09-24,2.309,2.277,2.872,2.363,2.857,2.548,2.326,2.04,2.723,2.635,2.493,2.753,2.85,2.515,2.701,2.394,2.201,2.206,2.267,2.562,2.418,2.355,2.874,2.402,2.664,1.969,1.882,2.759,2.724,2.405,2.437,2.333,2.647,2.168,2.747,2.103,2.563,2.132,2.118,2.18,2.698,2.475,2.536,2.802,2.566,2.509,2.339,1.903,2.014,2.187,2.54,2.207,2.056,2.254,1.722,2.82,2.926,2.449,2.557,2.488,2.331,2.328,2.364,2.731,2.37,2.11,2.401,2.154,1.837,1.916,2.496,2.207,2.775,2.197,2.437,2.074,2.807,2.958,2.926,1.86,2.314,2.21,2.731,2.649,2.432,2.732,2.296,2.458,2.472,2.224,2.394,2.233,2.392,2.152,2.114,2.454,2.263,2.298,2.664,2.762,2.452,2.818,2.7,2.415,1.88,2.444,2.715,2.992,2.204,2.399,2.414,2.887,2.86,2.798,2.691,2.671,2.417,2.404,2.14,2.275,2.334,2.31,2.157,2.088,2.183,2.114,2.126,2.098,2.267,2.328,2.564,2.539,2.605,2.625,2.678,2.141,2.801,2.377,2.38,2.85,2.297,2.227,2.601,2.261,2.739,2.37,2.064,2.461,2.409,2.369,2.103,2.366,2.385,2.508,2.246,2.153,2.148,2.063,1.741,2.139,1.81,2.014,2.02,2.142,2.207,2.033,2.321,2.206,1.651,1.817,2.014,2.094,2.207,2.304,1.622,1.405,1.634,2.083,2.077,1.913,2.134,2.049,2.696,2.536,2.21,2.072,2.082,2.321,2.797,2.081,2.233,1.998,2.191,2.91,1.969,2.275,2.564,2.495,2.061,2.344,2.343,2.24,2.386,2.308,2.046,2.149,2.205,2.209,2.125,2.505,2.155,1.884,1.971,2.166,2.104,2.551,2.576,2.305,2.467,2.832,2.774,1.889,2.696,2.093,2.155,2.277,2.719,2.027,2.414,2.668,1.787,2.728,2.803,1.631,2.267,2.452,1.972,2.225,2.881,2.757,2.687,2.563,2.337,2.743,2.594,2.616,2.065,2.53,1.949,2.089,2.098,1.701,1.721,2.531,2.208,2.652,2.536,2.243,2.17,2.145,2.767,2.776,2.294,2.383,2.159,2.001,2.55,2.594,2.487,2.232,2.192,1.826,2.073,2.165,2.163,2.222,1.912,1.907,2.31,1.924,2.245,2.133,2.457,2.59,2.361,2.453,1.68,2.269,2.279,2.34,1.743,1.955,2.164,2.167,1.92,2.234,1.849,2.368,2.533,2.418,2.059,2.26,2.388,1.991,2.163,2.162,2.53,2.585,2.476,2.751,2.344,2.588,2.283,2.727,2.451,2.476,2.708,1.786,2.138,2.294,2.897,2.133,2.781,2.29,2.029,2.204,1.625,2.101,2.706,2.589,2.573,2.205,2.056,2.134,2.71,2.231,2.708,2.447,2.003,2.063,2.546,1.715,2.216,2.732,2.463,2.355,2.442,2.486,2.424,2.216,2.168,2.105,2.33,2.089,2.223,1.837,2.677,2.634,2.93,2.925,2.154,2.144,2.062,2.133,2.799,2.346,2.235,2.744,2.728,2.033,2.082,1.835,2.196,1.689,2.238,2.706,2.157,2.225,1.92,2.475,2.24,2.372,2.29,2.853,2.441,2.887,1.789,2.404,2.259,2.348,2.045,1.891,2.346,2.74,1.949,1.824,2.493,2.281,1.931,2.675,2.147,2.208,2.21,2.557,1.786,2.125,1.759,2.736,2.333,2.848,2.409,2.168,2.099,2.246,2.309,2.232,2.859,2.438,1.824,1.796,2.369,1.742,2.817,2.71,1.875,2.798,2.171,2.17,2.143,2.119,1.785,2.0,2.681,2.206,2.345,1.874,2.138,1.888,2.355,2.883,1.944,2.248,2.412,1.989,2.357,2.201,2.21,2.36,2.886,2.4,2.216,2.19,2.371,1.963,2.17,1.695,2.277,2.435,2.108,1.881,2.278,2.34,2.591,2.41,2.014,2.896,1.708,2.282,2.038,2.093,2.031,2.898,2.757,2.205,2.891,1.8,2.388,2.062,1.701,2.317,2.086,2.841,2.887,1.578,1.734,2.328,2.809,1.587,2.364,1.827,2.481,2.368,1.897,2.329,2.311,2.627,2.594,2.005,1.906,2.813,2.281,2.273,2.473,2.855,2.311,2.337,2.641,2.615,2.319,2.308,2.326,2.206,2.356,2.752,2.615,2.847,2.625,2.399,2.594,2.401,2.639,2.248,2.734,1.91,1.976,1.756,2.675,2.393,2.305,2.785,2.515,2.658,2.43,2.697,1.728,2.768,2.541,2.697,2.632,2.585,2.226,2.865,2.295,2.627,2.808,2.814,2.318,2.323,2.774,1.804,1.856,2.658,2.684,2.434,2.668,2.664,2.064,2.678,2.309,2.514,2.371,2.665,2.59,2.637,2.034,2.654,2.572,2.406,2.369,1.737,2.718,2.505,2.459,2.318,2.761,2.29,2.691,2.604,2.479,2.128,2.616,2.227,2.732,2.67,2.58,2.703,2.857,2.588,2.301,2.574,2.266,2.355,2.331,2.309,2.372,2.387,2.623,2.276,2.823,2.281,2.233,2.649,2.826,2.261,2.64
2005-09-25,2.632,2.546,3.154,2.502,2.888,2.704,2.526,2.351,2.724,2.61,2.612,2.88,2.891,2.669,2.889,2.549,2.509,2.519,2.583,2.55,2.334,2.583,2.902,2.348,2.616,2.232,2.145,2.71,2.675,2.524,2.543,2.389,2.944,2.482,2.774,2.075,2.493,2.089,2.249,2.456,2.65,2.396,2.495,3.031,2.78,2.477,2.484,2.087,2.145,2.372,2.486,2.509,2.029,2.565,1.931,2.786,2.946,2.795,2.526,2.589,2.648,2.513,2.483,2.796,2.675,2.41,2.706,2.339,2.118,2.243,2.72,2.515,2.963,2.514,2.619,2.425,3.04,2.981,2.949,2.139,2.418,2.527,2.858,2.777,2.55,2.932,2.613,2.798,2.59,2.41,2.512,2.418,2.51,2.261,2.085,2.409,2.579,2.614,2.852,2.889,2.607,2.946,2.651,2.533,1.988,2.563,2.667,3.026,2.184,2.518,2.533,2.91,2.883,3.06,2.949,2.953,2.797,2.756,2.439,2.627,2.534,2.536,2.348,2.267,2.483,2.087,2.098,2.399,2.507,2.68,2.479,2.475,2.557,2.576,2.803,2.493,2.926,2.345,2.348,2.966,2.546,2.544,2.94,2.607,2.736,2.5,2.364,2.433,2.376,2.338,2.419,2.686,2.57,2.435,2.402,2.397,2.431,2.343,2.064,2.383,2.128,2.295,2.301,2.422,2.45,2.276,2.446,2.47,1.974,2.01,2.207,2.375,2.517,2.58,1.946,1.756,1.956,2.363,2.358,2.236,2.457,2.332,2.925,2.759,2.313,2.395,2.405,2.644,3.097,2.406,2.557,2.278,2.513,3.216,2.293,2.566,2.888,2.788,2.327,2.592,2.667,2.482,2.558,2.596,2.327,2.435,2.493,2.336,2.449,2.682,2.445,2.088,2.212,2.396,2.401,2.519,2.544,2.61,2.781,2.989,3.057,2.082,2.862,2.255,2.357,2.601,2.899,2.321,2.775,2.868,1.98,2.867,2.768,1.84,2.619,2.776,2.299,2.502,2.894,2.945,2.696,2.532,2.642,2.931,2.782,2.584,2.393,2.846,2.202,2.378,2.216,1.895,1.914,2.763,2.517,2.97,2.81,2.529,2.413,2.361,3.081,3.088,2.571,2.688,2.3,2.324,2.764,2.808,2.685,2.495,2.455,2.039,2.384,2.336,2.334,2.445,2.105,2.1,2.446,2.025,2.562,2.401,2.825,2.76,2.666,2.572,1.944,2.245,2.545,2.54,2.094,2.236,2.444,2.443,2.156,2.53,2.107,2.5,2.872,2.575,2.339,2.602,2.712,2.091,2.452,2.462,2.826,2.925,2.444,2.768,2.462,2.574,2.583,2.66,2.398,2.395,2.895,2.039,2.413,2.599,2.92,2.388,2.732,2.487,2.283,2.345,1.834,2.39,2.894,2.814,2.7,2.518,2.246,2.105,2.669,2.431,2.908,2.734,2.308,2.194,2.734,1.925,2.48,2.684,2.744,2.51,2.695,2.605,2.65,2.546,2.094,2.421,2.448,2.408,2.419,2.16,2.804,2.55,2.954,2.949,2.458,2.407,2.325,2.449,2.822,2.464,2.552,3.027,3.01,2.152,2.386,2.115,2.381,2.012,2.514,2.833,2.469,2.472,2.248,2.788,2.516,2.752,2.491,2.873,2.56,2.911,2.115,2.56,2.523,2.58,2.374,2.224,2.498,2.929,2.08,2.148,2.409,2.595,2.206,2.698,2.41,2.444,2.184,2.745,2.039,2.441,2.012,2.688,2.534,2.871,2.565,2.473,2.404,2.482,2.609,2.549,2.882,2.557,2.104,2.12,2.529,2.069,2.796,2.905,2.216,2.76,2.434,2.46,2.455,2.432,2.039,2.306,2.964,2.519,2.724,2.154,2.45,2.158,2.661,2.906,2.255,2.473,2.348,2.301,2.662,2.513,2.508,2.572,2.909,2.518,2.45,2.365,2.49,2.271,2.483,2.01,2.582,2.353,2.371,2.205,2.508,2.458,2.52,2.622,2.341,2.92,2.032,2.4,2.367,2.357,2.344,2.922,2.946,2.493,2.915,2.025,2.5,2.367,2.046,2.586,2.331,2.865,2.91,1.929,1.943,2.574,2.832,1.938,2.601,2.176,2.636,2.689,2.15,2.549,2.617,2.98,2.876,2.258,2.159,2.836,2.586,2.503,2.691,3.051,2.33,2.313,2.612,2.603,2.307,2.295,2.309,2.442,2.634,2.985,2.869,2.87,2.865,2.612,2.815,2.327,2.766,2.513,2.861,2.173,2.239,2.032,2.863,2.32,2.61,2.908,2.739,2.847,2.346,2.824,2.008,3.001,2.493,2.724,2.583,2.537,2.544,2.93,2.67,2.579,3.042,2.968,2.599,2.589,2.969,2.085,2.128,2.609,2.642,2.35,2.856,2.89,2.376,3.009,2.541,2.742,2.595,2.996,2.778,2.628,2.352,2.684,2.699,2.603,2.468,2.017,2.742,2.457,2.785,2.623,2.785,2.595,2.879,2.551,2.703,2.427,2.804,2.492,3.015,2.965,2.83,2.726,3.091,2.715,2.413,2.856,2.239,2.571,2.636,2.688,2.677,2.598,2.811,2.361,2.846,2.525,2.464,2.931,2.85,2.565,2.895
2005-09-26,2.484,2.436,3.052,2.488,2.97,2.64,2.474,2.21,2.828,2.733,2.619,2.888,2.966,2.606,2.812,2.485,2.376,2.376,2.444,2.664,2.5,2.51,2.986,2.495,2.756,2.115,2.027,2.851,2.815,2.531,2.56,2.442,2.832,2.344,2.859,2.182,2.649,2.207,2.203,2.332,2.79,2.558,2.63,2.932,2.724,2.601,2.426,2.008,2.1,2.324,2.633,2.374,2.136,2.427,1.841,2.916,3.036,2.644,2.649,2.609,2.51,2.464,2.49,2.853,2.538,2.275,2.57,2.291,1.989,2.099,2.662,2.377,2.886,2.374,2.591,2.27,2.939,3.069,3.037,2.014,2.436,2.387,2.869,2.788,2.558,2.848,2.473,2.648,2.597,2.361,2.52,2.37,2.518,2.222,2.193,2.547,2.44,2.475,2.775,2.901,2.543,2.957,2.791,2.541,1.95,2.57,2.807,3.106,2.285,2.525,2.54,2.998,2.971,2.974,2.866,2.852,2.624,2.6,2.307,2.471,2.482,2.439,2.272,2.197,2.349,2.193,2.205,2.264,2.425,2.524,2.646,2.627,2.697,2.716,2.812,2.337,2.939,2.474,2.477,2.986,2.458,2.404,2.791,2.455,2.843,2.492,2.23,2.558,2.505,2.466,2.28,2.545,2.522,2.594,2.343,2.288,2.305,2.219,1.916,2.274,1.983,2.171,2.177,2.298,2.341,2.167,2.403,2.352,1.826,1.926,2.123,2.251,2.377,2.456,1.798,1.596,1.809,2.239,2.233,2.088,2.309,2.202,2.824,2.662,2.276,2.247,2.257,2.496,2.96,2.257,2.408,2.15,2.365,3.076,2.145,2.433,2.744,2.656,2.206,2.48,2.518,2.386,2.512,2.466,2.203,2.305,2.362,2.288,2.301,2.649,2.313,2.0,2.105,2.295,2.268,2.643,2.668,2.474,2.642,2.928,2.955,1.998,2.797,2.192,2.271,2.457,2.826,2.19,2.61,2.785,1.896,2.816,2.898,1.75,2.464,2.633,2.155,2.378,2.99,2.868,2.794,2.655,2.506,2.854,2.705,2.708,2.248,2.706,2.088,2.246,2.172,1.811,1.83,2.699,2.378,2.831,2.703,2.401,2.304,2.266,2.942,2.95,2.447,2.551,2.244,2.177,2.709,2.752,2.633,2.377,2.337,1.945,2.242,2.292,2.29,2.348,2.021,2.016,2.393,1.989,2.422,2.3,2.661,2.741,2.53,2.58,1.824,2.356,2.443,2.488,1.933,2.111,2.333,2.336,2.054,2.406,1.993,2.498,2.722,2.554,2.229,2.454,2.568,2.056,2.321,2.328,2.691,2.775,2.568,2.86,2.47,2.689,2.449,2.814,2.545,2.559,2.818,1.93,2.306,2.462,3.008,2.275,2.873,2.43,2.173,2.294,1.744,2.259,2.817,2.755,2.712,2.376,2.17,2.22,2.804,2.379,2.825,2.626,2.169,2.148,2.657,1.834,2.362,2.824,2.618,2.447,2.583,2.612,2.591,2.395,2.239,2.282,2.455,2.268,2.338,2.013,2.816,2.716,3.042,3.037,2.323,2.289,2.208,2.31,2.908,2.472,2.412,2.925,2.909,2.107,2.251,1.99,2.333,1.865,2.39,2.845,2.331,2.385,2.103,2.664,2.392,2.579,2.439,2.963,2.568,2.999,1.971,2.496,2.405,2.504,2.229,2.073,2.44,2.851,2.034,2.0,2.575,2.452,2.084,2.786,2.293,2.341,2.297,2.668,1.929,2.302,1.903,2.828,2.482,2.959,2.501,2.338,2.269,2.404,2.474,2.409,2.97,2.564,1.978,1.972,2.467,1.925,2.916,2.824,2.062,2.893,2.316,2.328,2.317,2.29,1.929,2.169,2.862,2.376,2.551,2.029,2.314,2.038,2.524,2.994,2.114,2.403,2.5,2.159,2.526,2.371,2.375,2.482,2.997,2.526,2.348,2.291,2.497,2.14,2.34,1.866,2.446,2.517,2.253,2.057,2.41,2.466,2.677,2.532,2.197,3.008,1.884,2.408,2.221,2.239,2.202,3.01,2.868,2.377,3.003,1.926,2.512,2.229,1.888,2.482,2.225,2.952,2.998,1.769,1.852,2.488,2.92,1.778,2.522,2.017,2.617,2.548,2.041,2.482,2.48,2.827,2.775,2.149,2.05,2.924,2.45,2.405,2.599,2.97,2.41,2.425,2.739,2.717,2.409,2.398,2.415,2.363,2.523,2.884,2.788,2.958,2.794,2.522,2.758,2.487,2.778,2.412,2.873,2.055,2.121,1.909,2.786,2.479,2.474,2.923,2.681,2.813,2.512,2.836,1.883,2.9,2.633,2.809,2.723,2.677,2.402,2.987,2.499,2.719,2.941,2.909,2.486,2.487,2.888,1.959,2.007,2.749,2.777,2.516,2.779,2.793,2.234,2.856,2.466,2.681,2.537,2.844,2.701,2.739,2.21,2.767,2.711,2.553,2.49,1.892,2.829,2.597,2.637,2.487,2.873,2.459,2.802,2.698,2.645,2.301,2.727,2.391,2.913,2.854,2.753,2.814,2.99,2.727,2.425,2.754,2.353,2.479,2.5,2.516,2.541,2.509,2.734,2.393,2.934,2.44,2.389,2.829,2.938,2.429,2.784
2005-09-27,2.591,2.498,3.09,2.586,3.16,2.786,2.554,2.305,3.034,2.952,2.768,3.047,3.15,2.752,2.988,2.631,2.493,2.472,2.56,2.877,2.738,2.632,3.177,2.727,2.985,2.208,2.12,3.081,3.045,2.68,2.713,2.613,2.881,2.458,3.061,2.367,2.883,2.396,2.408,2.446,3.02,2.795,2.856,3.082,2.81,2.815,2.577,2.127,2.304,2.398,2.865,2.497,2.32,2.537,1.965,3.138,3.231,2.767,2.863,2.764,2.622,2.538,2.639,3.028,2.643,2.399,2.674,2.365,2.08,2.215,2.751,2.498,3.062,2.49,2.703,2.394,3.086,3.262,3.23,2.13,2.592,2.503,3.001,2.92,2.707,3.016,2.589,2.772,2.746,2.435,2.669,2.444,2.667,2.392,2.378,2.773,2.556,2.591,2.951,3.032,2.689,3.089,3.021,2.69,2.12,2.719,3.037,3.293,2.467,2.674,2.689,3.192,3.164,3.03,2.925,2.889,2.741,2.725,2.391,2.596,2.562,2.579,2.441,2.371,2.473,2.378,2.39,2.388,2.546,2.649,2.884,2.86,2.926,2.945,2.972,2.462,3.072,2.697,2.7,3.124,2.579,2.52,2.914,2.579,3.052,2.597,2.354,2.779,2.728,2.688,2.396,2.659,2.596,2.829,2.535,2.373,2.401,2.318,2.023,2.36,2.091,2.27,2.276,2.397,2.427,2.253,2.611,2.445,1.934,2.041,2.238,2.35,2.478,2.57,1.905,1.712,1.916,2.338,2.332,2.195,2.416,2.293,2.955,2.794,2.431,2.354,2.364,2.603,3.071,2.363,2.516,2.242,2.472,3.171,2.252,2.524,2.858,2.752,2.296,2.569,2.626,2.474,2.581,2.56,2.302,2.394,2.451,2.432,2.408,2.753,2.402,2.127,2.211,2.426,2.376,2.856,2.881,2.579,2.755,3.119,2.992,2.113,2.982,2.352,2.414,2.572,3.005,2.299,2.723,2.953,2.011,3.016,3.121,1.874,2.588,2.747,2.27,2.492,3.188,3.045,2.995,2.869,2.61,3.031,2.881,2.922,2.364,2.82,2.176,2.335,2.336,1.926,1.945,2.781,2.479,2.944,2.803,2.498,2.39,2.367,3.055,3.064,2.561,2.656,2.382,2.285,2.794,2.838,2.712,2.47,2.43,2.048,2.338,2.36,2.358,2.481,2.136,2.131,2.548,2.145,2.538,2.419,2.768,2.858,2.634,2.729,1.914,2.554,2.563,2.568,2.05,2.21,2.452,2.455,2.202,2.523,2.116,2.643,2.847,2.671,2.348,2.579,2.683,2.212,2.409,2.452,2.782,2.899,2.781,3.057,2.619,2.903,2.555,3.049,2.776,2.796,2.995,2.081,2.408,2.567,3.202,2.373,3.103,2.508,2.324,2.495,1.868,2.347,2.994,2.845,2.844,2.472,2.339,2.419,3.028,2.459,2.994,2.732,2.279,2.353,2.833,1.959,2.455,3.054,2.731,2.592,2.705,2.761,2.678,2.504,2.448,2.397,2.604,2.384,2.489,2.12,2.947,2.955,3.235,3.231,2.431,2.382,2.301,2.426,3.097,2.621,2.528,2.963,2.946,2.255,2.359,2.105,2.407,1.972,2.504,2.977,2.442,2.506,2.219,2.726,2.507,2.696,2.519,3.159,2.717,3.192,2.087,2.642,2.498,2.626,2.345,2.192,2.636,3.028,2.239,2.107,2.813,2.548,2.201,2.979,2.385,2.477,2.496,2.844,2.08,2.418,2.054,3.058,2.562,3.153,2.647,2.445,2.377,2.502,2.598,2.525,3.164,2.713,2.094,2.079,2.658,2.04,3.132,2.996,2.18,3.118,2.409,2.417,2.429,2.386,2.08,2.274,2.899,2.473,2.668,2.144,2.43,2.158,2.63,3.188,2.213,2.49,2.732,2.255,2.631,2.467,2.483,2.628,3.191,2.675,2.484,2.43,2.646,2.257,2.437,1.97,2.551,2.755,2.346,2.164,2.57,2.615,2.911,2.678,2.313,3.202,1.991,2.556,2.338,2.332,2.298,3.204,3.045,2.496,3.196,2.042,2.665,2.322,2.002,2.602,2.38,3.146,3.192,1.885,1.977,2.609,3.114,1.895,2.643,2.135,2.757,2.665,2.192,2.606,2.586,2.921,2.812,2.3,2.201,3.118,2.555,2.565,2.764,3.144,2.595,2.625,2.965,2.941,2.609,2.597,2.614,2.484,2.642,3.031,2.842,3.152,2.857,2.667,2.832,2.722,2.91,2.532,3.005,2.148,2.214,2.026,2.963,2.714,2.578,3.057,2.771,2.907,2.75,2.967,1.998,3.047,2.862,3.011,2.953,2.906,2.514,3.156,2.615,2.949,3.087,3.1,2.605,2.607,3.054,2.074,2.126,2.979,3.004,2.753,2.955,2.937,2.33,2.963,2.587,2.767,2.627,2.95,2.877,2.954,2.322,2.967,2.842,2.683,2.648,2.008,3.023,2.826,2.746,2.592,3.066,2.563,2.979,2.93,2.735,2.418,2.903,2.511,2.951,2.901,2.819,3.007,3.137,2.859,2.577,2.792,2.553,2.623,2.604,2.633,2.645,2.655,2.91,2.559,3.128,2.561,2.51,2.866,3.131,2.534,2.924
2005-09-28,2.693,2.635,3.283,2.658,3.144,2.713,2.67,2.417,2.995,2.894,2.796,3.078,3.142,2.677,2.9,2.558,2.59,2.584,2.659,2.828,2.646,2.711,3.16,2.636,2.911,2.282,2.194,3.006,2.971,2.708,2.733,2.604,3.065,2.557,3.032,2.313,2.799,2.334,2.242,2.504,2.945,2.706,2.787,3.057,2.934,2.753,2.49,2.108,2.139,2.505,2.774,2.561,2.266,2.637,1.958,3.074,3.207,2.884,2.801,2.781,2.731,2.645,2.667,3.035,2.743,2.462,2.774,2.471,2.174,2.324,2.88,2.572,2.974,2.589,2.8,2.511,3.068,3.241,3.209,2.188,2.609,2.603,3.064,2.983,2.734,2.948,2.688,2.879,2.774,2.542,2.697,2.55,2.695,2.255,2.323,2.702,2.655,2.69,2.863,3.096,2.616,3.153,2.947,2.718,1.983,2.747,2.962,3.28,2.418,2.702,2.717,3.17,3.143,3.2,3.092,3.082,2.876,2.843,2.512,2.714,2.677,2.561,2.356,2.27,2.535,2.325,2.336,2.45,2.628,2.766,2.792,2.778,2.852,2.871,3.001,2.579,3.134,2.632,2.635,3.178,2.664,2.62,3.021,2.692,3.009,2.66,2.416,2.719,2.664,2.625,2.495,2.764,2.702,2.739,2.404,2.442,2.498,2.411,2.125,2.428,2.188,2.364,2.369,2.49,2.495,2.321,2.439,2.519,2.036,2.034,2.232,2.444,2.585,2.627,2.007,1.823,2.018,2.432,2.426,2.297,2.518,2.388,2.954,2.787,2.307,2.456,2.466,2.705,3.151,2.469,2.618,2.33,2.574,3.278,2.355,2.624,2.966,2.854,2.377,2.637,2.728,2.57,2.68,2.657,2.396,2.494,2.552,2.335,2.511,2.842,2.505,2.113,2.252,2.427,2.463,2.794,2.82,2.678,2.854,2.99,3.186,2.106,2.867,2.257,2.376,2.68,2.908,2.38,2.851,2.883,2.005,2.864,3.057,1.867,2.705,2.855,2.38,2.549,3.159,2.957,2.963,2.807,2.71,2.942,2.793,2.86,2.473,2.921,2.25,2.438,2.214,1.919,1.939,2.92,2.586,3.052,2.914,2.596,2.458,2.394,3.153,3.162,2.618,2.756,2.302,2.387,2.918,2.961,2.826,2.544,2.504,2.073,2.449,2.459,2.457,2.473,2.13,2.125,2.449,2.02,2.637,2.511,2.911,2.947,2.734,2.756,1.995,2.5,2.648,2.684,2.161,2.304,2.547,2.549,2.184,2.617,2.147,2.677,2.953,2.74,2.443,2.693,2.791,2.085,2.512,2.514,2.887,3.006,2.72,3.031,2.646,2.853,2.648,2.965,2.686,2.706,2.907,2.072,2.52,2.667,3.181,2.434,3.028,2.614,2.315,2.342,1.861,2.45,2.906,2.974,2.907,2.584,2.253,2.362,2.961,2.575,2.923,2.852,2.364,2.188,2.745,1.952,2.529,2.979,2.793,2.52,2.734,2.789,2.81,2.608,2.367,2.497,2.632,2.485,2.432,2.222,3.011,2.863,3.214,3.209,2.532,2.456,2.375,2.525,3.076,2.649,2.628,3.156,3.14,2.151,2.46,2.163,2.513,2.074,2.561,3.04,2.541,2.591,2.328,2.901,2.563,2.831,2.635,3.135,2.744,3.171,2.195,2.569,2.572,2.707,2.455,2.286,2.497,2.94,2.073,2.209,2.722,2.66,2.252,2.958,2.46,2.472,2.439,2.756,2.072,2.517,2.045,2.984,2.678,3.132,2.574,2.547,2.478,2.608,2.66,2.624,3.142,2.741,2.152,2.181,2.532,2.15,3.078,2.919,2.285,3.051,2.483,2.52,2.529,2.497,2.072,2.378,3.093,2.584,2.803,2.202,2.529,2.202,2.73,3.166,2.322,2.605,2.651,2.367,2.73,2.579,2.571,2.591,3.17,2.703,2.478,2.38,2.674,2.358,2.548,2.07,2.65,2.664,2.42,2.266,2.533,2.643,2.826,2.64,2.423,3.18,2.094,2.584,2.447,2.406,2.409,3.182,2.957,2.593,3.175,2.059,2.687,2.431,2.111,2.69,2.361,3.125,3.171,1.997,1.97,2.691,3.092,2.006,2.726,2.245,2.802,2.766,2.183,2.681,2.686,3.073,3.005,2.291,2.192,3.096,2.654,2.528,2.711,3.064,2.564,2.567,2.894,2.879,2.553,2.542,2.558,2.566,2.731,3.013,3.012,3.13,3.015,2.63,2.974,2.631,2.973,2.617,3.068,2.222,2.288,2.079,2.874,2.623,2.678,3.117,2.9,3.023,2.659,3.031,2.056,3.029,2.788,2.982,2.879,2.832,2.604,3.169,2.749,2.874,3.07,2.969,2.694,2.692,2.984,2.135,2.172,2.905,2.933,2.662,2.867,2.917,2.441,3.079,2.668,2.901,2.756,3.066,2.789,2.904,2.412,2.941,2.906,2.748,2.662,2.065,3.001,2.752,2.85,2.691,3.045,2.663,2.891,2.839,2.864,2.512,2.815,2.596,3.145,3.088,2.977,2.986,3.119,2.922,2.6,2.985,2.495,2.591,2.704,2.768,2.745,2.616,2.822,2.562,3.107,2.643,2.59,3.06,3.11,2.633,2.931
2005-09-29,2.258,2.218,2.798,2.352,2.902,2.628,2.292,1.98,2.78,2.701,2.503,2.763,2.891,2.596,2.798,2.474,2.148,2.146,2.211,2.625,2.504,2.326,2.92,2.489,2.74,1.944,1.857,2.835,2.8,2.415,2.451,2.365,2.574,2.113,2.799,2.161,2.644,2.194,2.275,2.167,2.775,2.559,2.608,2.851,2.53,2.575,2.429,1.943,2.171,2.156,2.627,2.192,2.114,2.201,1.756,2.89,2.975,2.39,2.623,2.504,2.278,2.296,2.374,2.764,2.319,2.096,2.35,2.123,1.788,1.861,2.459,2.183,2.872,2.141,2.419,2.015,2.852,3.006,2.974,1.848,2.33,2.154,2.733,2.652,2.441,2.814,2.24,2.398,2.481,2.193,2.404,2.202,2.401,2.281,2.172,2.527,2.207,2.242,2.761,2.764,2.531,2.821,2.776,2.424,2.01,2.454,2.791,3.035,2.259,2.409,2.424,2.935,2.908,2.737,2.633,2.597,2.345,2.344,2.08,2.215,2.3,2.35,2.248,2.19,2.17,2.171,2.183,2.085,2.234,2.268,2.649,2.62,2.682,2.701,2.688,2.082,2.804,2.447,2.45,2.857,2.263,2.171,2.541,2.202,2.797,2.364,2.051,2.529,2.478,2.438,2.047,2.311,2.353,2.593,2.377,2.129,2.098,2.015,1.69,2.115,1.764,1.967,1.972,2.093,2.183,2.009,2.483,2.18,1.601,1.847,2.044,2.046,2.15,2.29,1.572,1.352,1.584,2.035,2.029,1.862,2.083,2.0,2.724,2.571,2.326,2.021,2.031,2.27,2.763,2.027,2.181,1.954,2.139,2.851,1.918,2.222,2.508,2.44,2.025,2.318,2.291,2.198,2.356,2.257,1.998,2.096,2.15,2.304,2.074,2.485,2.099,1.923,1.97,2.195,2.065,2.617,2.642,2.254,2.412,2.959,2.701,1.919,2.813,2.188,2.21,2.222,2.822,1.994,2.341,2.752,1.818,2.874,2.873,1.665,2.208,2.397,1.917,2.212,2.934,2.854,2.741,2.63,2.286,2.84,2.691,2.682,2.009,2.474,1.919,2.033,2.216,1.732,1.751,2.489,2.151,2.597,2.488,2.192,2.146,2.151,2.712,2.719,2.281,2.331,2.239,1.95,2.515,2.558,2.454,2.206,2.166,1.834,2.013,2.136,2.134,2.257,1.942,1.937,2.41,2.042,2.189,2.094,2.385,2.575,2.31,2.463,1.644,2.329,2.237,2.307,1.688,1.907,2.121,2.126,1.965,2.183,1.856,2.373,2.473,2.407,2.017,2.204,2.333,2.11,2.107,2.149,2.472,2.525,2.542,2.801,2.353,2.651,2.237,2.808,2.538,2.561,2.805,1.828,2.092,2.243,2.946,2.117,2.857,2.257,2.07,2.351,1.659,2.045,2.803,2.552,2.576,2.145,2.147,2.197,2.782,2.198,2.792,2.399,1.966,2.22,2.643,1.749,2.19,2.808,2.445,2.435,2.45,2.496,2.386,2.164,2.243,2.049,2.339,2.034,2.291,1.787,2.679,2.72,2.979,2.974,2.102,2.118,2.037,2.077,2.847,2.356,2.179,2.671,2.654,2.134,2.03,1.823,2.165,1.639,2.225,2.709,2.104,2.191,1.865,2.402,2.229,2.3,2.257,2.903,2.451,2.936,1.734,2.484,2.233,2.318,1.99,1.851,2.481,2.838,2.106,1.774,2.579,2.221,1.924,2.724,2.121,2.239,2.272,2.654,1.827,2.069,1.801,2.813,2.3,2.897,2.489,2.116,2.048,2.209,2.295,2.176,2.908,2.448,1.812,1.746,2.495,1.687,2.883,2.799,1.824,2.87,2.145,2.114,2.088,2.059,1.827,1.946,2.608,2.146,2.273,1.862,2.084,1.885,2.303,2.931,1.887,2.211,2.491,1.929,2.306,2.141,2.169,2.413,2.935,2.409,2.247,2.253,2.381,1.913,2.11,1.646,2.226,2.52,2.082,1.83,2.339,2.35,2.673,2.462,1.959,2.945,1.658,2.291,1.982,2.068,1.971,2.947,2.854,2.16,2.94,1.816,2.401,2.004,1.647,2.275,2.134,2.89,2.936,1.524,1.767,2.293,2.858,1.534,2.333,1.772,2.478,2.311,1.938,2.303,2.26,2.554,2.521,2.046,1.947,2.861,2.23,2.334,2.545,2.946,2.357,2.399,2.714,2.682,2.379,2.367,2.386,2.175,2.309,2.796,2.555,2.896,2.572,2.452,2.55,2.487,2.642,2.205,2.736,1.885,1.951,1.747,2.772,2.479,2.254,2.789,2.477,2.63,2.516,2.699,1.716,2.812,2.618,2.748,2.708,2.661,2.196,2.895,2.223,2.704,2.853,2.942,2.272,2.28,2.856,1.789,1.852,2.734,2.758,2.519,2.765,2.709,2.004,2.603,2.28,2.474,2.334,2.59,2.687,2.7,2.004,2.704,2.575,2.388,2.387,1.726,2.767,2.581,2.404,2.267,2.81,2.239,2.788,2.691,2.441,2.077,2.713,2.185,2.658,2.597,2.527,2.752,2.902,2.591,2.313,2.501,2.328,2.403,2.28,2.237,2.321,2.442,2.72,2.3,2.872,2.246,2.203,2.575,2.875,2.21,2.668
2005-09-30,2.449,2.386,2.966,2.48,3.029,2.566,2.441,2.182,2.901,2.816,2.646,2.917,3.02,2.532,2.724,2.412,2.358,2.349,2.424,2.742,2.599,2.506,3.047,2.589,2.85,2.057,1.97,2.945,2.909,2.558,2.591,2.491,2.754,2.324,2.93,2.254,2.745,2.282,2.109,2.278,2.884,2.657,2.718,2.845,2.689,2.684,2.352,1.948,2.005,2.293,2.727,2.316,2.207,2.398,1.778,3.003,3.1,2.625,2.732,2.642,2.492,2.433,2.518,2.9,2.5,2.217,2.531,2.26,1.961,2.082,2.625,2.323,2.798,2.355,2.576,2.252,2.853,3.132,3.1,1.96,2.47,2.367,2.878,2.797,2.585,2.761,2.453,2.627,2.625,2.331,2.547,2.339,2.545,2.144,2.264,2.636,2.42,2.455,2.687,2.909,2.47,2.965,2.885,2.568,1.872,2.597,2.901,3.163,2.354,2.553,2.568,3.061,3.034,2.905,2.8,2.765,2.591,2.582,2.272,2.453,2.449,2.375,2.192,2.115,2.29,2.265,2.276,2.206,2.42,2.506,2.745,2.723,2.791,2.81,2.842,2.319,2.948,2.56,2.563,3.0,2.451,2.385,2.769,2.435,2.918,2.49,2.171,2.643,2.591,2.552,2.26,2.527,2.491,2.691,2.251,2.234,2.287,2.204,1.881,2.22,1.946,2.156,2.162,2.283,2.288,2.114,2.307,2.294,1.792,1.867,2.064,2.236,2.354,2.402,1.763,1.559,1.774,2.224,2.218,2.053,2.274,2.174,2.758,2.594,2.203,2.212,2.222,2.461,2.916,2.223,2.373,2.119,2.33,3.047,2.111,2.405,2.727,2.634,2.167,2.431,2.483,2.366,2.483,2.442,2.188,2.278,2.336,2.219,2.266,2.635,2.287,1.935,2.045,2.23,2.225,2.725,2.75,2.435,2.62,2.835,2.869,1.939,2.705,2.115,2.201,2.441,2.737,2.144,2.572,2.697,1.838,2.722,2.986,1.687,2.445,2.615,2.138,2.324,3.057,2.78,2.864,2.738,2.467,2.766,2.617,2.79,2.231,2.686,2.041,2.221,2.095,1.752,1.772,2.655,2.355,2.813,2.679,2.383,2.251,2.209,2.919,2.93,2.392,2.513,2.177,2.144,2.673,2.717,2.6,2.319,2.279,1.889,2.215,2.263,2.261,2.281,1.963,1.958,2.317,1.917,2.402,2.291,2.622,2.731,2.491,2.607,1.785,2.432,2.435,2.455,1.896,2.097,2.323,2.326,1.981,2.391,1.934,2.521,2.701,2.553,2.219,2.437,2.551,1.983,2.295,2.269,2.664,2.754,2.65,2.926,2.497,2.768,2.408,2.911,2.638,2.658,2.73,1.854,2.283,2.424,3.071,2.216,2.967,2.401,2.096,2.2,1.681,2.233,2.729,2.718,2.72,2.348,2.089,2.297,2.892,2.346,2.737,2.599,2.127,2.053,2.569,1.771,2.304,2.918,2.565,2.374,2.522,2.64,2.552,2.359,2.326,2.262,2.483,2.249,2.267,1.978,2.824,2.816,3.105,3.1,2.307,2.232,2.15,2.29,2.97,2.499,2.392,2.839,2.822,2.037,2.236,1.936,2.302,1.83,2.336,2.853,2.303,2.379,2.086,2.595,2.338,2.546,2.406,3.028,2.595,3.062,1.954,2.423,2.347,2.5,2.212,2.029,2.348,2.763,1.939,1.965,2.675,2.424,2.028,2.849,2.235,2.279,2.374,2.58,1.854,2.282,1.827,2.922,2.449,3.023,2.428,2.322,2.253,2.381,2.416,2.389,3.033,2.592,1.924,1.937,2.376,1.908,2.998,2.736,2.025,2.982,2.258,2.302,2.292,2.262,1.853,2.151,2.776,2.349,2.519,1.974,2.296,1.982,2.488,3.057,2.09,2.373,2.594,2.132,2.487,2.344,2.332,2.415,3.061,2.553,2.286,2.222,2.525,2.125,2.313,1.832,2.407,2.617,2.195,2.022,2.329,2.493,2.773,2.465,2.18,3.071,1.85,2.435,2.204,2.181,2.174,3.073,2.78,2.366,3.066,1.865,2.543,2.202,1.851,2.472,2.147,3.016,3.062,1.732,1.789,2.482,2.983,1.741,2.517,1.983,2.634,2.526,1.965,2.481,2.443,2.779,2.689,2.072,1.974,2.987,2.411,2.324,2.516,2.883,2.472,2.502,2.828,2.804,2.487,2.475,2.492,2.359,2.512,2.797,2.719,3.021,2.734,2.455,2.709,2.584,2.786,2.403,2.881,1.998,2.064,1.854,2.698,2.576,2.435,2.933,2.644,2.784,2.612,2.844,1.828,2.814,2.727,2.879,2.817,2.77,2.333,3.028,2.466,2.813,2.854,2.816,2.474,2.478,2.798,1.906,1.951,2.843,2.869,2.615,2.691,2.708,2.206,2.81,2.461,2.641,2.5,2.797,2.613,2.821,2.141,2.836,2.719,2.558,2.526,1.837,2.893,2.69,2.58,2.448,2.936,2.42,2.714,2.792,2.608,2.285,2.639,2.383,2.827,2.775,2.694,2.877,2.903,2.736,2.455,2.668,2.43,2.413,2.461,2.483,2.502,2.442,2.646,2.436,2.998,2.434,2.384,2.743,3.001,2.39,2.702
2005-10-01,2.466,2.486,3.123,2.521,2.991,2.571,2.518,2.247,2.854,2.766,2.671,2.943,2.988,2.537,2.729,2.417,2.44,2.413,2.507,2.694,2.547,2.578,3.008,2.564,2.794,2.117,2.03,2.889,2.854,2.583,2.61,2.485,2.898,2.407,2.906,2.212,2.693,2.239,2.101,2.329,2.829,2.604,2.667,2.89,2.771,2.634,2.354,1.961,1.997,2.364,2.701,2.37,2.165,2.491,1.793,2.95,3.062,2.701,2.683,2.658,2.562,2.504,2.542,2.904,2.604,2.273,2.635,2.331,1.998,2.153,2.71,2.391,2.803,2.437,2.634,2.328,2.901,3.088,3.056,2.012,2.498,2.451,2.927,2.846,2.609,2.778,2.536,2.716,2.649,2.402,2.572,2.41,2.569,2.137,2.222,2.584,2.503,2.538,2.693,2.958,2.475,3.015,2.83,2.593,1.866,2.622,2.846,3.129,2.313,2.577,2.592,3.017,2.99,3.037,2.928,2.923,2.669,2.658,2.348,2.529,2.525,2.411,2.206,2.122,2.346,2.222,2.234,2.261,2.493,2.582,2.693,2.669,2.736,2.755,2.867,2.395,2.996,2.509,2.512,3.039,2.524,2.468,2.858,2.516,2.874,2.525,2.227,2.592,2.54,2.5,2.343,2.6,2.562,2.647,2.249,2.29,2.347,2.264,1.899,2.276,1.967,2.217,2.222,2.343,2.343,2.169,2.296,2.354,1.809,1.882,2.079,2.297,2.419,2.453,1.781,1.578,1.792,2.285,2.279,2.071,2.292,2.208,2.778,2.61,2.198,2.23,2.24,2.478,2.946,2.251,2.391,2.134,2.348,3.104,2.132,2.451,2.797,2.696,2.198,2.475,2.501,2.428,2.549,2.493,2.249,2.326,2.391,2.22,2.283,2.696,2.347,1.95,2.087,2.251,2.312,2.676,2.701,2.539,2.693,2.832,3.026,1.954,2.705,2.121,2.213,2.51,2.74,2.225,2.658,2.714,1.852,2.714,2.933,1.702,2.521,2.685,2.208,2.375,3.012,2.785,2.818,2.689,2.571,2.772,2.623,2.741,2.302,2.759,2.085,2.28,2.091,1.767,1.786,2.751,2.42,2.883,2.751,2.444,2.306,2.242,2.993,3.012,2.444,2.616,2.182,2.171,2.755,2.799,2.676,2.38,2.34,1.92,2.279,2.329,2.327,2.297,1.977,1.972,2.317,1.911,2.485,2.363,2.709,2.782,2.595,2.631,1.816,2.388,2.509,2.532,1.915,2.157,2.395,2.398,2.0,2.47,1.973,2.551,2.79,2.602,2.29,2.513,2.621,1.977,2.354,2.325,2.725,2.843,2.601,2.881,2.521,2.719,2.503,2.857,2.613,2.605,2.736,1.873,2.356,2.528,3.028,2.269,2.911,2.471,2.115,2.195,1.696,2.292,2.735,2.804,2.769,2.412,2.102,2.251,2.84,2.423,2.753,2.678,2.157,2.046,2.575,1.786,2.364,2.863,2.613,2.378,2.559,2.664,2.64,2.377,2.281,2.345,2.507,2.329,2.291,1.996,2.873,2.763,3.061,3.056,2.373,2.292,2.21,2.373,2.927,2.524,2.476,2.996,2.98,2.037,2.301,1.987,2.373,1.848,2.387,2.902,2.395,2.452,2.157,2.727,2.388,2.624,2.482,2.984,2.619,3.018,2.026,2.428,2.407,2.573,2.283,2.06,2.345,2.769,1.932,1.983,2.622,2.489,2.079,2.806,2.295,2.318,2.334,2.586,1.873,2.365,1.846,2.867,2.525,2.979,2.432,2.387,2.319,2.454,2.471,2.472,2.99,2.616,1.976,1.955,2.375,1.979,2.947,2.748,2.067,2.929,2.319,2.362,2.381,2.326,1.872,2.216,2.933,2.413,2.596,2.026,2.378,2.031,2.589,3.013,2.154,2.449,2.542,2.196,2.591,2.408,2.422,2.448,3.017,2.577,2.324,2.231,2.549,2.199,2.377,1.849,2.511,2.564,2.256,2.039,2.343,2.518,2.721,2.497,2.251,3.027,1.867,2.459,2.275,2.241,2.238,3.029,2.786,2.438,3.022,1.894,2.569,2.264,1.87,2.548,2.164,2.972,3.018,1.751,1.805,2.555,2.94,1.76,2.59,2.015,2.674,2.612,1.983,2.549,2.546,2.878,2.846,2.091,1.992,2.943,2.515,2.338,2.527,2.89,2.454,2.466,2.807,2.793,2.473,2.463,2.471,2.432,2.588,2.846,2.857,2.978,2.862,2.487,2.824,2.54,2.836,2.477,2.93,2.058,2.124,1.905,2.704,2.534,2.539,2.979,2.73,2.876,2.559,2.893,1.88,2.862,2.672,2.855,2.762,2.715,2.405,3.022,2.545,2.758,2.903,2.812,2.551,2.552,2.814,1.961,2.0,2.788,2.816,2.563,2.696,2.754,2.271,2.91,2.534,2.731,2.586,2.897,2.619,2.782,2.213,2.814,2.768,2.617,2.555,1.889,2.849,2.635,2.668,2.552,2.892,2.524,2.72,2.766,2.694,2.365,2.645,2.457,2.985,2.922,2.811,2.834,2.952,2.785,2.481,2.826,2.388,2.447,2.565,2.561,2.606,2.473,2.652,2.468,2.954,2.508,2.457,2.9,2.957,2.494,2.752
2005-10-02,2.436,2.449,3.075,2.47,2.913,2.567,2.468,2.216,2.773,2.682,2.612,2.88,2.912,2.533,2.724,2.413,2.405,2.382,2.473,2.611,2.456,2.532,2.93,2.474,2.707,2.095,2.008,2.802,2.767,2.524,2.549,2.419,2.851,2.373,2.828,2.141,2.604,2.167,2.103,2.307,2.742,2.514,2.581,2.88,2.717,2.553,2.351,1.95,1.999,2.318,2.611,2.346,2.094,2.459,1.781,2.865,2.983,2.662,2.601,2.597,2.526,2.458,2.483,2.831,2.573,2.249,2.604,2.285,1.971,2.117,2.655,2.364,2.798,2.403,2.574,2.29,2.89,3.01,2.978,1.989,2.437,2.417,2.861,2.78,2.551,2.772,2.502,2.679,2.59,2.355,2.513,2.364,2.511,2.139,2.151,2.498,2.469,2.504,2.688,2.892,2.471,2.949,2.743,2.534,1.867,2.563,2.759,3.052,2.244,2.518,2.533,2.939,2.912,2.985,2.876,2.874,2.631,2.619,2.315,2.49,2.475,2.396,2.197,2.114,2.322,2.152,2.164,2.237,2.45,2.543,2.602,2.58,2.649,2.668,2.804,2.357,2.929,2.424,2.427,2.972,2.48,2.434,2.822,2.478,2.792,2.473,2.203,2.508,2.455,2.415,2.309,2.565,2.515,2.557,2.248,2.269,2.317,2.234,1.869,2.255,1.938,2.186,2.191,2.312,2.323,2.149,2.299,2.332,1.779,1.87,2.067,2.266,2.387,2.431,1.751,1.545,1.762,2.254,2.248,2.04,2.262,2.181,2.764,2.597,2.199,2.2,2.21,2.448,2.919,2.221,2.36,2.108,2.318,3.074,2.101,2.423,2.761,2.665,2.174,2.453,2.47,2.393,2.507,2.464,2.218,2.297,2.362,2.216,2.253,2.642,2.318,1.938,2.069,2.236,2.284,2.594,2.619,2.508,2.66,2.832,2.977,1.942,2.704,2.113,2.202,2.475,2.736,2.198,2.621,2.707,1.841,2.715,2.847,1.69,2.483,2.65,2.172,2.353,2.932,2.78,2.738,2.607,2.54,2.767,2.618,2.659,2.266,2.726,2.063,2.251,2.091,1.755,1.774,2.696,2.388,2.847,2.71,2.413,2.286,2.227,2.96,2.978,2.422,2.585,2.176,2.14,2.702,2.745,2.627,2.357,2.317,1.905,2.248,2.286,2.284,2.284,1.966,1.961,2.316,1.913,2.451,2.321,2.67,2.72,2.564,2.572,1.792,2.313,2.471,2.482,1.882,2.126,2.354,2.357,1.986,2.434,1.955,2.494,2.754,2.548,2.25,2.474,2.585,1.979,2.325,2.301,2.696,2.807,2.519,2.803,2.463,2.636,2.474,2.768,2.523,2.515,2.731,1.858,2.314,2.497,2.949,2.248,2.824,2.427,2.1,2.196,1.684,2.264,2.73,2.748,2.704,2.381,2.092,2.176,2.754,2.373,2.747,2.632,2.13,2.048,2.57,1.774,2.342,2.775,2.59,2.374,2.54,2.605,2.585,2.346,2.201,2.311,2.448,2.295,2.28,1.965,2.807,2.672,2.983,2.978,2.34,2.269,2.188,2.339,2.85,2.465,2.442,2.948,2.931,2.035,2.268,1.965,2.327,1.817,2.365,2.836,2.362,2.408,2.121,2.682,2.367,2.586,2.432,2.905,2.56,2.94,1.99,2.423,2.385,2.528,2.247,2.03,2.344,2.764,1.934,1.952,2.532,2.457,2.057,2.728,2.273,2.301,2.259,2.581,1.858,2.331,1.831,2.78,2.475,2.901,2.428,2.354,2.285,2.408,2.447,2.438,2.912,2.557,1.954,1.925,2.373,1.943,2.864,2.742,2.034,2.843,2.296,2.333,2.348,2.295,1.857,2.183,2.885,2.382,2.558,2.004,2.343,2.01,2.558,2.935,2.123,2.401,2.454,2.165,2.56,2.376,2.394,2.434,2.939,2.519,2.308,2.224,2.49,2.162,2.346,1.82,2.48,2.474,2.233,2.009,2.332,2.459,2.631,2.484,2.215,2.949,1.837,2.4,2.239,2.219,2.207,2.951,2.781,2.397,2.944,1.878,2.509,2.234,1.838,2.509,2.15,2.894,2.94,1.718,1.792,2.513,2.861,1.727,2.545,1.981,2.62,2.578,1.968,2.502,2.514,2.838,2.797,2.076,1.978,2.865,2.484,2.327,2.518,2.884,2.384,2.39,2.721,2.71,2.398,2.388,2.396,2.387,2.551,2.835,2.805,2.899,2.809,2.474,2.768,2.45,2.77,2.44,2.864,2.036,2.102,1.883,2.699,2.443,2.508,2.913,2.674,2.817,2.469,2.827,1.858,2.851,2.585,2.778,2.675,2.629,2.379,2.948,2.507,2.671,2.892,2.812,2.514,2.515,2.809,1.938,1.979,2.701,2.73,2.472,2.691,2.743,2.24,2.874,2.489,2.676,2.53,2.861,2.614,2.7,2.187,2.737,2.702,2.567,2.493,1.867,2.771,2.548,2.636,2.521,2.814,2.493,2.715,2.676,2.638,2.33,2.64,2.419,2.936,2.875,2.759,2.756,2.941,2.719,2.422,2.777,2.312,2.433,2.534,2.523,2.575,2.46,2.647,2.405,2.876,2.465,2.412,2.852,2.879,2.463,2.737
2005-10-03,2.35,2.381,2.998,2.42,2.87,2.444,2.407,2.142,2.734,2.646,2.562,2.827,2.868,2.409,2.576,2.29,2.326,2.307,2.393,2.574,2.428,2.468,2.887,2.448,2.675,2.005,1.918,2.769,2.734,2.474,2.501,2.377,2.773,2.293,2.785,2.113,2.574,2.141,1.941,2.209,2.709,2.485,2.547,2.742,2.653,2.52,2.226,1.848,1.837,2.262,2.585,2.24,2.066,2.376,1.673,2.83,2.942,2.58,2.568,2.55,2.451,2.402,2.433,2.783,2.487,2.141,2.518,2.229,1.899,2.04,2.587,2.261,2.65,2.323,2.511,2.207,2.753,2.968,2.936,1.89,2.389,2.336,2.805,2.724,2.501,2.626,2.422,2.593,2.54,2.299,2.463,2.308,2.461,2.004,2.123,2.465,2.389,2.424,2.539,2.836,2.348,2.893,2.71,2.484,1.733,2.513,2.726,3.009,2.214,2.468,2.483,2.897,2.87,2.912,2.803,2.797,2.541,2.537,2.243,2.408,2.415,2.282,2.062,1.976,2.215,2.123,2.135,2.13,2.383,2.46,2.574,2.55,2.616,2.635,2.751,2.274,2.874,2.389,2.392,2.917,2.413,2.353,2.736,2.395,2.754,2.424,2.096,2.472,2.42,2.381,2.229,2.488,2.459,2.529,2.092,2.186,2.251,2.168,1.783,2.172,1.851,2.12,2.126,2.247,2.239,2.065,2.135,2.242,1.693,1.77,1.967,2.2,2.314,2.332,1.664,1.451,1.676,2.188,2.182,1.954,2.176,2.109,2.651,2.482,2.077,2.114,2.124,2.362,2.827,2.136,2.274,2.034,2.232,3.0,2.015,2.351,2.685,2.596,2.096,2.371,2.384,2.332,2.455,2.394,2.152,2.227,2.293,2.101,2.166,2.583,2.249,1.828,1.971,2.123,2.194,2.561,2.586,2.423,2.58,2.674,2.901,1.842,2.549,1.986,2.083,2.399,2.586,2.106,2.529,2.561,1.741,2.554,2.813,1.582,2.4,2.574,2.096,2.254,2.892,2.631,2.698,2.574,2.455,2.617,2.469,2.626,2.189,2.647,1.982,2.182,1.96,1.655,1.674,2.627,2.315,2.772,2.641,2.346,2.202,2.134,2.88,2.899,2.323,2.5,2.065,2.055,2.637,2.681,2.567,2.267,2.227,1.812,2.174,2.234,2.232,2.169,1.866,1.861,2.188,1.789,2.371,2.251,2.581,2.659,2.478,2.522,1.715,2.281,2.399,2.421,1.789,2.061,2.283,2.286,1.86,2.357,1.848,2.443,2.668,2.493,2.179,2.392,2.509,1.855,2.257,2.194,2.625,2.72,2.486,2.761,2.413,2.599,2.386,2.737,2.497,2.486,2.582,1.727,2.244,2.411,2.907,2.155,2.791,2.369,1.969,2.035,1.576,2.195,2.581,2.68,2.648,2.306,1.957,2.145,2.72,2.313,2.601,2.558,2.039,1.885,2.421,1.665,2.252,2.743,2.492,2.251,2.434,2.555,2.517,2.258,2.177,2.231,2.399,2.215,2.158,1.879,2.751,2.644,2.941,2.936,2.268,2.179,2.098,2.259,2.809,2.415,2.361,2.871,2.854,1.917,2.196,1.865,2.271,1.731,2.266,2.78,2.28,2.341,2.044,2.601,2.267,2.496,2.372,2.864,2.51,2.898,1.913,2.3,2.294,2.463,2.169,1.932,2.186,2.615,1.771,1.866,2.503,2.383,1.956,2.686,2.182,2.19,2.227,2.432,1.727,2.251,1.7,2.747,2.415,2.859,2.305,2.282,2.214,2.342,2.34,2.358,2.87,2.507,1.854,1.838,2.218,1.866,2.827,2.595,1.941,2.809,2.206,2.264,2.266,2.22,1.726,2.111,2.808,2.307,2.468,1.904,2.264,1.907,2.473,2.893,2.049,2.338,2.423,2.091,2.475,2.302,2.305,2.317,2.897,2.469,2.197,2.106,2.44,2.086,2.271,1.736,2.395,2.445,2.143,1.923,2.194,2.409,2.602,2.367,2.138,2.907,1.751,2.351,2.162,2.129,2.133,2.909,2.631,2.325,2.902,1.776,2.46,2.162,1.746,2.437,2.017,2.852,2.898,1.624,1.684,2.445,2.819,1.634,2.479,1.889,2.565,2.496,1.837,2.438,2.429,2.751,2.721,1.945,1.846,2.823,2.399,2.189,2.377,2.736,2.346,2.359,2.688,2.673,2.365,2.355,2.364,2.322,2.477,2.698,2.732,2.858,2.738,2.357,2.7,2.423,2.714,2.367,2.808,1.946,2.011,1.782,2.55,2.416,2.423,2.857,2.606,2.753,2.441,2.771,1.758,2.714,2.552,2.735,2.642,2.596,2.269,2.901,2.417,2.638,2.754,2.654,2.439,2.442,2.661,1.839,1.877,2.668,2.697,2.444,2.542,2.609,2.165,2.779,2.424,2.607,2.462,2.766,2.465,2.662,2.078,2.694,2.646,2.507,2.446,1.767,2.729,2.516,2.535,2.436,2.772,2.407,2.565,2.65,2.57,2.252,2.491,2.346,2.859,2.796,2.687,2.714,2.803,2.663,2.373,2.7,2.281,2.316,2.449,2.433,2.489,2.342,2.498,2.36,2.834,2.397,2.347,2.775,2.837,2.378,2.607
2005-10-04,2.589,2.469,2.968,2.459,2.958,2.679,2.434,2.355,2.839,2.769,2.683,2.956,2.952,2.645,2.859,2.524,2.571,2.525,2.644,2.688,2.553,2.636,2.974,2.567,2.799,2.19,2.102,2.894,2.859,2.595,2.622,2.496,2.79,2.542,2.895,2.218,2.699,2.245,2.245,2.437,2.834,2.61,2.675,2.997,2.682,2.642,2.464,2.056,2.141,2.287,2.705,2.487,2.172,2.613,1.894,2.948,3.033,2.834,2.691,2.67,2.681,2.428,2.554,2.863,2.711,2.389,2.742,2.254,2.1,2.286,2.617,2.507,2.933,2.573,2.554,2.471,3.006,3.058,3.026,2.12,2.515,2.588,2.836,2.755,2.622,2.901,2.673,2.863,2.662,2.325,2.584,2.333,2.582,2.256,2.229,2.592,2.64,2.675,2.822,2.867,2.582,2.924,2.835,2.605,1.985,2.634,2.85,3.092,2.317,2.59,2.605,2.987,2.96,2.904,2.798,2.767,2.805,2.802,2.416,2.673,2.442,2.534,2.342,2.258,2.462,2.229,2.241,2.377,2.562,2.725,2.699,2.674,2.74,2.759,2.881,2.538,2.906,2.517,2.52,2.955,2.596,2.605,3.005,2.66,2.868,2.469,2.343,2.597,2.548,2.507,2.48,2.733,2.485,2.652,2.387,2.357,2.459,2.379,2.021,2.343,2.088,2.331,2.337,2.458,2.41,2.236,2.44,2.427,1.932,1.975,2.172,2.411,2.536,2.56,1.903,1.71,1.914,2.399,2.393,2.193,2.414,2.313,2.886,2.718,2.308,2.352,2.362,2.601,3.062,2.373,2.514,2.24,2.47,3.216,2.255,2.558,2.929,2.808,2.289,2.552,2.624,2.477,2.479,2.604,2.363,2.43,2.495,2.329,2.406,2.641,2.451,2.052,2.171,2.358,2.42,2.684,2.709,2.646,2.827,2.968,2.871,2.047,2.839,2.245,2.327,2.642,2.871,2.333,2.778,2.837,1.945,2.854,2.931,1.803,2.664,2.817,2.342,2.482,2.986,2.916,2.797,2.697,2.678,2.901,2.752,2.749,2.435,2.893,2.163,2.384,2.207,1.86,1.879,2.649,2.537,3.005,2.8,2.556,2.373,2.323,3.127,3.147,2.551,2.724,2.288,2.295,2.666,2.71,2.594,2.452,2.412,2.003,2.39,2.258,2.256,2.405,2.07,2.065,2.43,2.021,2.622,2.45,2.81,2.706,2.702,2.644,1.907,2.396,2.609,2.449,2.048,2.272,2.491,2.491,2.12,2.592,2.083,2.57,2.937,2.571,2.386,2.648,2.753,2.087,2.459,2.441,2.832,2.99,2.609,2.854,2.534,2.714,2.611,2.862,2.617,2.611,2.866,1.994,2.399,2.635,2.997,2.346,2.916,2.415,2.237,2.337,1.797,2.397,2.865,2.711,2.679,2.525,2.236,2.259,2.838,2.34,2.877,2.711,2.274,2.19,2.704,1.887,2.437,2.867,2.722,2.486,2.666,2.677,2.545,2.502,2.286,2.482,2.52,2.465,2.417,2.118,2.782,2.769,3.03,3.025,2.497,2.364,2.283,2.51,2.897,2.536,2.613,2.841,2.824,2.145,2.425,2.096,2.296,1.97,2.494,2.812,2.519,2.522,2.29,2.663,2.496,2.76,2.399,2.956,2.632,2.987,2.16,2.535,2.48,2.632,2.417,2.187,2.484,2.899,2.075,2.105,2.628,2.602,2.188,2.775,2.367,2.438,2.343,2.715,1.994,2.502,1.967,2.872,2.442,2.948,2.54,2.511,2.443,2.451,2.588,2.609,2.959,2.629,2.084,2.077,2.512,2.112,2.939,2.874,2.199,2.928,2.391,2.466,2.509,2.439,1.994,2.336,2.778,2.526,2.732,2.134,2.51,2.142,2.7,2.983,2.269,2.406,2.549,2.308,2.698,2.52,2.53,2.574,2.986,2.59,2.445,2.336,2.562,2.319,2.49,1.968,2.618,2.57,2.328,2.162,2.468,2.53,2.724,2.624,2.382,2.997,1.99,2.472,2.409,2.314,2.351,2.998,2.916,2.54,2.991,1.986,2.583,2.374,2.0,2.645,2.287,2.941,2.987,1.883,1.906,2.631,2.909,1.893,2.653,2.15,2.701,2.75,2.105,2.603,2.655,2.935,2.691,2.213,2.114,2.913,2.622,2.463,2.654,3.019,2.465,2.476,2.82,2.811,2.488,2.478,2.484,2.496,2.697,2.951,2.713,2.947,2.724,2.614,2.694,2.546,2.745,2.577,2.84,2.13,2.196,2.014,2.834,2.539,2.646,2.891,2.637,2.76,2.565,2.802,1.988,2.967,2.676,2.845,2.767,2.72,2.493,2.967,2.678,2.762,3.007,2.948,2.662,2.653,2.933,2.069,2.111,2.793,2.82,2.568,2.826,2.857,2.382,3.003,2.593,2.634,2.493,2.99,2.748,2.779,2.301,2.801,2.678,2.661,2.573,1.997,2.818,2.64,2.759,2.659,2.861,2.631,2.85,2.77,2.6,2.489,2.774,2.556,2.829,2.803,2.691,2.803,3.057,2.694,2.495,2.67,2.396,2.572,2.672,2.697,2.713,2.6,2.781,2.49,2.923,2.582,2.516,2.745,2.927,2.601,2.855
2005-10-05,2.401,2.401,3.001,2.484,3.019,2.592,2.451,2.18,2.895,2.816,2.665,2.937,3.011,2.559,2.754,2.438,2.386,2.346,2.45,2.739,2.615,2.536,3.037,2.628,2.856,2.063,1.976,2.951,2.916,2.577,2.608,2.502,2.783,2.35,2.944,2.256,2.757,2.288,2.164,2.285,2.891,2.671,2.722,2.883,2.699,2.686,2.382,1.956,2.06,2.302,2.765,2.321,2.209,2.432,1.781,3.006,3.095,2.633,2.734,2.658,2.499,2.443,2.536,2.919,2.541,2.224,2.572,2.269,1.939,2.089,2.635,2.337,2.828,2.38,2.582,2.26,2.891,3.12,3.088,1.966,2.498,2.394,2.903,2.822,2.603,2.793,2.479,2.655,2.643,2.34,2.565,2.348,2.563,2.19,2.267,2.641,2.446,2.481,2.718,2.935,2.496,2.991,2.892,2.586,1.918,2.616,2.907,3.155,2.355,2.571,2.586,3.049,3.022,2.931,2.825,2.8,2.588,2.59,2.275,2.461,2.459,2.403,2.23,2.153,2.297,2.266,2.278,2.213,2.45,2.514,2.761,2.733,2.797,2.816,2.861,2.327,2.973,2.562,2.565,3.021,2.478,2.411,2.797,2.451,2.916,2.494,2.179,2.644,2.593,2.553,2.286,2.54,2.5,2.713,2.296,2.24,2.291,2.21,1.833,2.226,1.904,2.162,2.168,2.289,2.293,2.119,2.363,2.3,1.743,1.87,2.067,2.242,2.355,2.409,1.715,1.506,1.726,2.231,2.225,2.005,2.226,2.15,2.762,2.598,2.245,2.164,2.174,2.413,2.891,2.184,2.325,2.078,2.282,3.04,2.066,2.39,2.734,2.636,2.143,2.426,2.435,2.373,2.492,2.435,2.194,2.265,2.33,2.254,2.217,2.647,2.285,1.941,2.05,2.234,2.255,2.727,2.752,2.477,2.636,2.878,2.903,1.942,2.744,2.15,2.215,2.448,2.77,2.17,2.58,2.729,1.841,2.77,2.989,1.69,2.453,2.623,2.145,2.33,3.048,2.81,2.855,2.74,2.508,2.797,2.648,2.792,2.238,2.701,2.033,2.218,2.137,1.755,1.774,2.669,2.356,2.821,2.688,2.387,2.256,2.213,2.936,2.956,2.399,2.554,2.206,2.106,2.684,2.727,2.61,2.325,2.285,1.893,2.213,2.272,2.27,2.284,1.966,1.961,2.351,1.959,2.428,2.312,2.623,2.736,2.532,2.625,1.762,2.434,2.467,2.465,1.843,2.103,2.341,2.346,1.99,2.419,1.941,2.541,2.729,2.568,2.237,2.447,2.558,2.026,2.292,2.277,2.662,2.782,2.652,2.915,2.515,2.765,2.444,2.922,2.677,2.672,2.761,1.857,2.291,2.465,3.06,2.221,2.973,2.41,2.1,2.252,1.684,2.231,2.76,2.729,2.746,2.345,2.125,2.299,2.896,2.356,2.769,2.608,2.1,2.109,2.6,1.774,2.31,2.925,2.566,2.399,2.528,2.658,2.564,2.31,2.34,2.288,2.501,2.271,2.302,1.93,2.85,2.831,3.093,3.088,2.314,2.237,2.156,2.316,2.958,2.518,2.419,2.874,2.857,2.074,2.242,1.942,2.311,1.782,2.343,2.879,2.336,2.406,2.093,2.617,2.345,2.542,2.415,3.017,2.613,3.05,1.963,2.448,2.353,2.53,2.219,1.996,2.394,2.794,1.995,1.917,2.69,2.422,2.037,2.837,2.241,2.304,2.382,2.611,1.857,2.308,1.83,2.929,2.458,3.011,2.453,2.328,2.26,2.393,2.423,2.415,3.022,2.61,1.931,1.889,2.419,1.915,2.998,2.768,2.0,2.986,2.264,2.3,2.322,2.259,1.856,2.155,2.811,2.346,2.515,1.981,2.321,1.992,2.528,3.045,2.089,2.382,2.604,2.129,2.529,2.341,2.364,2.449,3.049,2.571,2.311,2.24,2.543,2.141,2.31,1.785,2.449,2.631,2.201,1.973,2.343,2.511,2.785,2.499,2.187,3.059,1.801,2.453,2.212,2.187,2.171,3.061,2.811,2.382,3.054,1.869,2.566,2.199,1.799,2.502,2.154,3.004,3.05,1.679,1.792,2.513,2.972,1.688,2.546,1.945,2.656,2.554,1.968,2.51,2.483,2.786,2.724,2.076,1.977,2.975,2.453,2.337,2.534,2.911,2.485,2.513,2.863,2.846,2.519,2.509,2.518,2.389,2.542,2.835,2.752,3.01,2.766,2.489,2.74,2.607,2.812,2.435,2.907,2.004,2.069,1.862,2.729,2.6,2.476,2.958,2.655,2.813,2.627,2.87,1.835,2.851,2.733,2.894,2.824,2.777,2.34,3.032,2.464,2.82,2.892,2.859,2.505,2.51,2.83,1.915,1.961,2.85,2.876,2.63,2.721,2.744,2.204,2.838,2.492,2.653,2.511,2.825,2.643,2.831,2.148,2.85,2.745,2.585,2.557,1.844,2.881,2.697,2.598,2.49,2.924,2.461,2.745,2.831,2.619,2.313,2.67,2.415,2.862,2.805,2.715,2.865,2.941,2.761,2.478,2.703,2.435,2.445,2.502,2.48,2.543,2.476,2.676,2.477,2.986,2.465,2.415,2.778,2.989,2.432,2.729
2005-10-06,2.351,2.377,3.007,2.458,2.966,2.648,2.431,2.123,2.841,2.762,2.615,2.883,2.96,2.616,2.822,2.494,2.323,2.288,2.387,2.685,2.565,2.482,2.984,2.58,2.799,2.057,1.969,2.894,2.859,2.527,2.558,2.452,2.776,2.287,2.883,2.211,2.706,2.244,2.261,2.273,2.833,2.621,2.668,2.932,2.678,2.633,2.443,1.982,2.157,2.284,2.718,2.307,2.164,2.379,1.804,2.95,3.042,2.558,2.681,2.609,2.431,2.424,2.486,2.867,2.5,2.211,2.531,2.251,1.894,2.017,2.613,2.316,2.896,2.316,2.553,2.183,2.938,3.067,3.035,1.954,2.447,2.33,2.868,2.787,2.554,2.855,2.416,2.587,2.593,2.321,2.516,2.329,2.514,2.27,2.222,2.588,2.383,2.418,2.785,2.899,2.552,2.956,2.835,2.537,1.998,2.566,2.85,3.104,2.31,2.521,2.536,2.996,2.969,2.927,2.819,2.806,2.518,2.512,2.228,2.383,2.438,2.422,2.281,2.212,2.285,2.221,2.233,2.2,2.395,2.436,2.711,2.68,2.74,2.759,2.808,2.25,2.937,2.507,2.51,2.984,2.42,2.347,2.729,2.377,2.862,2.466,2.166,2.589,2.538,2.498,2.223,2.471,2.482,2.664,2.38,2.234,2.232,2.149,1.783,2.22,1.858,2.101,2.106,2.228,2.287,2.114,2.463,2.294,1.693,1.892,2.089,2.181,2.294,2.397,1.665,1.451,1.676,2.169,2.163,1.955,2.176,2.102,2.783,2.623,2.318,2.114,2.124,2.363,2.859,2.132,2.275,2.034,2.232,2.985,2.015,2.339,2.663,2.578,2.114,2.413,2.385,2.327,2.475,2.381,2.132,2.215,2.277,2.311,2.167,2.617,2.231,1.968,2.056,2.254,2.223,2.675,2.7,2.435,2.575,2.963,2.909,1.964,2.824,2.206,2.25,2.377,2.842,2.142,2.522,2.792,1.862,2.864,2.933,1.713,2.376,2.552,2.073,2.319,2.994,2.878,2.802,2.688,2.467,2.864,2.715,2.74,2.166,2.637,2.016,2.165,2.211,1.777,1.796,2.651,2.295,2.752,2.637,2.327,2.251,2.223,2.875,2.893,2.388,2.512,2.255,2.054,2.662,2.706,2.59,2.319,2.279,1.903,2.156,2.255,2.253,2.309,1.987,1.982,2.418,2.033,2.365,2.251,2.562,2.705,2.491,2.575,1.734,2.385,2.407,2.445,1.789,2.041,2.278,2.283,2.019,2.357,1.943,2.49,2.661,2.532,2.174,2.372,2.487,2.1,2.239,2.264,2.608,2.714,2.6,2.862,2.465,2.711,2.407,2.869,2.63,2.623,2.829,1.885,2.241,2.424,3.006,2.22,2.916,2.387,2.128,2.344,1.707,2.177,2.828,2.707,2.71,2.287,2.178,2.25,2.842,2.336,2.832,2.557,2.064,2.206,2.667,1.797,2.304,2.867,2.55,2.455,2.532,2.608,2.542,2.259,2.297,2.224,2.451,2.205,2.339,1.88,2.814,2.782,3.04,3.035,2.247,2.231,2.15,2.252,2.906,2.468,2.355,2.88,2.863,2.136,2.175,1.93,2.293,1.731,2.331,2.843,2.281,2.348,2.021,2.599,2.334,2.472,2.395,2.964,2.563,2.997,1.892,2.504,2.347,2.476,2.147,1.956,2.481,2.862,2.092,1.867,2.641,2.364,2.028,2.784,2.234,2.317,2.332,2.678,1.885,2.245,1.858,2.872,2.438,2.957,2.509,2.261,2.193,2.353,2.41,2.352,2.968,2.56,1.919,1.839,2.501,1.843,2.942,2.833,1.948,2.93,2.258,2.246,2.265,2.201,1.885,2.09,2.817,2.288,2.445,1.969,2.258,1.986,2.483,2.992,2.029,2.353,2.553,2.071,2.487,2.283,2.33,2.476,2.995,2.522,2.325,2.283,2.493,2.074,2.252,1.736,2.407,2.582,2.195,1.923,2.385,2.462,2.735,2.526,2.115,3.006,1.751,2.403,2.139,2.181,2.113,3.008,2.879,2.318,3.001,1.883,2.515,2.143,1.746,2.443,2.188,2.951,2.996,1.624,1.815,2.456,2.918,1.634,2.491,1.888,2.605,2.49,1.996,2.456,2.44,2.737,2.729,2.104,2.005,2.922,2.411,2.38,2.585,2.974,2.435,2.463,2.808,2.785,2.467,2.456,2.466,2.334,2.482,2.883,2.75,2.956,2.761,2.516,2.73,2.558,2.776,2.376,2.871,1.997,2.063,1.851,2.796,2.551,2.435,2.921,2.632,2.794,2.578,2.834,1.823,2.899,2.676,2.833,2.767,2.72,2.332,2.985,2.396,2.762,2.94,2.946,2.444,2.451,2.897,1.901,1.954,2.793,2.819,2.581,2.789,2.792,2.147,2.801,2.437,2.632,2.488,2.788,2.711,2.772,2.14,2.79,2.709,2.532,2.506,1.833,2.827,2.64,2.574,2.448,2.871,2.42,2.812,2.783,2.596,2.251,2.737,2.355,2.868,2.801,2.705,2.812,2.989,2.726,2.427,2.709,2.386,2.47,2.461,2.409,2.502,2.504,2.744,2.424,2.932,2.409,2.36,2.784,2.936,2.39,2.761
2005-10-07,2.335,2.344,2.94,2.433,2.959,2.576,2.395,2.114,2.834,2.755,2.606,2.873,2.951,2.543,2.735,2.422,2.315,2.28,2.38,2.678,2.553,2.472,2.977,2.574,2.795,2.014,1.926,2.89,2.855,2.518,2.549,2.444,2.719,2.28,2.883,2.205,2.695,2.237,2.162,2.234,2.83,2.609,2.66,2.85,2.64,2.626,2.369,1.929,2.058,2.251,2.711,2.265,2.158,2.364,1.748,2.945,3.035,2.556,2.674,2.6,2.429,2.392,2.477,2.859,2.477,2.168,2.508,2.218,1.881,2.016,2.573,2.278,2.809,2.309,2.52,2.182,2.857,3.061,3.029,1.915,2.439,2.323,2.845,2.764,2.544,2.77,2.409,2.579,2.584,2.288,2.506,2.297,2.504,2.188,2.215,2.579,2.375,2.411,2.698,2.876,2.48,2.933,2.831,2.527,1.916,2.557,2.847,3.096,2.304,2.512,2.527,2.99,2.962,2.87,2.764,2.74,2.507,2.512,2.211,2.383,2.403,2.369,2.209,2.136,2.242,2.215,2.227,2.157,2.385,2.436,2.699,2.672,2.736,2.755,2.798,2.249,2.915,2.5,2.503,2.963,2.411,2.34,2.722,2.374,2.854,2.443,2.123,2.582,2.531,2.491,2.215,2.469,2.449,2.654,2.286,2.194,2.23,2.149,1.766,2.181,1.839,2.101,2.106,2.227,2.248,2.074,2.362,2.251,1.676,1.84,2.038,2.181,2.289,2.358,1.648,1.433,1.66,2.169,2.163,1.938,2.16,2.091,2.726,2.564,2.243,2.098,2.108,2.347,2.833,2.117,2.258,2.02,2.216,2.976,1.999,2.33,2.663,2.573,2.091,2.379,2.369,2.316,2.445,2.374,2.132,2.205,2.269,2.245,2.151,2.589,2.224,1.91,2.008,2.197,2.195,2.668,2.693,2.412,2.567,2.868,2.843,1.913,2.731,2.135,2.187,2.376,2.753,2.111,2.503,2.706,1.811,2.766,2.928,1.657,2.375,2.551,2.072,2.279,2.988,2.791,2.795,2.681,2.444,2.777,2.628,2.733,2.165,2.631,1.984,2.157,2.132,1.725,1.744,2.607,2.29,2.75,2.623,2.324,2.211,2.177,2.867,2.887,2.348,2.49,2.193,2.039,2.624,2.668,2.556,2.276,2.236,1.857,2.147,2.224,2.222,2.25,1.936,1.931,2.342,1.957,2.358,2.244,2.545,2.674,2.468,2.566,1.709,2.378,2.399,2.409,1.771,2.041,2.273,2.277,1.954,2.349,1.896,2.481,2.654,2.51,2.168,2.37,2.487,2.024,2.231,2.221,2.6,2.706,2.593,2.855,2.456,2.704,2.381,2.861,2.623,2.611,2.742,1.818,2.225,2.401,3.0,2.175,2.912,2.357,2.06,2.246,1.651,2.17,2.74,2.667,2.687,2.279,2.104,2.243,2.835,2.301,2.746,2.539,2.039,2.106,2.58,1.741,2.261,2.864,2.514,2.383,2.485,2.599,2.501,2.242,2.286,2.217,2.442,2.2,2.277,1.863,2.791,2.77,3.033,3.028,2.247,2.188,2.107,2.245,2.9,2.458,2.348,2.813,2.797,2.067,2.175,1.89,2.26,1.715,2.292,2.821,2.268,2.339,2.021,2.55,2.294,2.462,2.36,2.957,2.554,2.99,1.891,2.432,2.304,2.465,2.146,1.93,2.386,2.774,1.992,1.85,2.629,2.355,1.987,2.778,2.191,2.266,2.327,2.591,1.817,2.237,1.791,2.868,2.403,2.951,2.437,2.261,2.193,2.331,2.368,2.345,2.962,2.551,1.879,1.822,2.407,1.842,2.937,2.746,1.929,2.926,2.215,2.239,2.253,2.193,1.817,2.088,2.75,2.28,2.434,1.929,2.251,1.944,2.462,2.986,2.023,2.324,2.542,2.063,2.464,2.275,2.303,2.42,2.989,2.512,2.274,2.218,2.484,2.07,2.244,1.72,2.384,2.57,2.152,1.907,2.31,2.452,2.724,2.47,2.114,3.0,1.734,2.394,2.139,2.138,2.105,3.001,2.791,2.313,2.994,1.831,2.507,2.135,1.728,2.434,2.117,2.944,2.99,1.606,1.759,2.446,2.912,1.615,2.481,1.871,2.595,2.482,1.928,2.445,2.419,2.711,2.663,2.036,1.937,2.916,2.388,2.305,2.506,2.889,2.428,2.458,2.804,2.784,2.464,2.454,2.463,2.324,2.474,2.801,2.692,2.95,2.706,2.459,2.68,2.548,2.754,2.368,2.848,1.954,2.02,1.811,2.709,2.541,2.412,2.899,2.592,2.754,2.566,2.811,1.783,2.818,2.672,2.833,2.763,2.716,2.28,2.972,2.384,2.758,2.858,2.85,2.436,2.442,2.808,1.862,1.912,2.789,2.815,2.569,2.702,2.712,2.138,2.766,2.427,2.591,2.448,2.753,2.624,2.77,2.088,2.79,2.686,2.522,2.499,1.792,2.821,2.636,2.532,2.425,2.864,2.397,2.725,2.777,2.556,2.243,2.65,2.347,2.801,2.742,2.654,2.806,2.907,2.703,2.419,2.642,2.38,2.414,2.438,2.399,2.479,2.447,2.657,2.418,2.926,2.399,2.35,2.717,2.929,2.367,2.689
2005-10-08,2.38,2.354,2.923,2.413,2.916,2.628,2.379,2.153,2.788,2.707,2.59,2.857,2.909,2.595,2.797,2.473,2.355,2.32,2.422,2.631,2.494,2.483,2.934,2.52,2.743,2.051,1.964,2.838,2.803,2.502,2.531,2.417,2.712,2.322,2.844,2.164,2.639,2.193,2.228,2.28,2.778,2.551,2.61,2.906,2.623,2.58,2.421,1.973,2.125,2.236,2.657,2.315,2.117,2.406,1.795,2.895,2.991,2.599,2.628,2.581,2.467,2.377,2.461,2.821,2.517,2.218,2.549,2.203,1.918,2.059,2.555,2.326,2.871,2.352,2.497,2.228,2.912,3.017,2.985,1.961,2.422,2.366,2.811,2.73,2.529,2.83,2.452,2.625,2.569,2.274,2.491,2.282,2.489,2.244,2.175,2.528,2.418,2.453,2.76,2.843,2.531,2.899,2.779,2.512,1.971,2.541,2.795,3.053,2.264,2.496,2.511,2.946,2.919,2.853,2.746,2.722,2.556,2.558,2.241,2.428,2.387,2.42,2.265,2.192,2.292,2.175,2.187,2.207,2.4,2.481,2.64,2.617,2.684,2.703,2.781,2.294,2.881,2.451,2.454,2.928,2.429,2.383,2.768,2.419,2.809,2.422,2.173,2.533,2.482,2.442,2.258,2.511,2.434,2.597,2.35,2.229,2.266,2.185,1.811,2.215,1.884,2.137,2.143,2.264,2.283,2.109,2.43,2.288,1.721,1.884,2.081,2.217,2.328,2.404,1.693,1.481,1.704,2.205,2.2,1.983,2.205,2.129,2.776,2.614,2.294,2.143,2.153,2.392,2.879,2.162,2.304,2.06,2.261,3.016,2.045,2.368,2.705,2.612,2.128,2.416,2.414,2.335,2.432,2.412,2.169,2.243,2.306,2.293,2.196,2.573,2.261,1.957,2.049,2.246,2.237,2.621,2.646,2.453,2.61,2.933,2.825,1.956,2.795,2.188,2.238,2.418,2.815,2.154,2.547,2.766,1.854,2.833,2.878,1.703,2.421,2.594,2.114,2.326,2.943,2.853,2.75,2.634,2.484,2.839,2.69,2.686,2.208,2.674,2.02,2.194,2.186,1.768,1.788,2.589,2.33,2.79,2.642,2.362,2.246,2.216,2.91,2.929,2.394,2.53,2.239,2.084,2.607,2.651,2.54,2.314,2.274,1.896,2.186,2.211,2.209,2.3,1.979,1.974,2.395,2.008,2.4,2.268,2.585,2.649,2.508,2.551,1.746,2.336,2.425,2.393,1.819,2.077,2.3,2.303,2.008,2.385,1.944,2.469,2.699,2.495,2.196,2.412,2.529,2.075,2.268,2.271,2.638,2.752,2.546,2.811,2.441,2.657,2.423,2.805,2.57,2.552,2.803,1.874,2.243,2.441,2.956,2.214,2.86,2.348,2.117,2.312,1.697,2.207,2.802,2.649,2.654,2.319,2.161,2.2,2.784,2.285,2.806,2.555,2.085,2.173,2.642,1.788,2.298,2.811,2.56,2.434,2.532,2.583,2.483,2.289,2.234,2.26,2.426,2.242,2.33,1.908,2.758,2.711,2.99,2.985,2.287,2.226,2.144,2.288,2.857,2.443,2.391,2.796,2.779,2.116,2.215,1.936,2.245,1.76,2.338,2.787,2.309,2.357,2.063,2.553,2.34,2.51,2.344,2.913,2.539,2.947,1.933,2.484,2.341,2.478,2.189,1.979,2.451,2.836,2.059,1.895,2.569,2.395,2.033,2.734,2.229,2.317,2.284,2.653,1.873,2.28,1.847,2.816,2.387,2.907,2.489,2.301,2.232,2.335,2.418,2.387,2.918,2.535,1.925,1.867,2.472,1.884,2.889,2.807,1.977,2.875,2.253,2.276,2.295,2.233,1.873,2.127,2.732,2.32,2.483,1.975,2.292,1.991,2.503,2.942,2.062,2.319,2.487,2.103,2.505,2.315,2.345,2.472,2.945,2.497,2.324,2.267,2.468,2.107,2.284,1.764,2.425,2.511,2.19,1.952,2.369,2.437,2.667,2.521,2.156,2.956,1.779,2.378,2.181,2.175,2.145,2.958,2.853,2.343,2.951,1.875,2.49,2.174,1.776,2.46,2.175,2.901,2.946,1.655,1.806,2.464,2.868,1.664,2.495,1.92,2.589,2.526,1.985,2.455,2.459,2.741,2.645,2.093,1.994,2.872,2.429,2.364,2.566,2.951,2.394,2.416,2.757,2.742,2.426,2.416,2.423,2.338,2.504,2.856,2.671,2.906,2.684,2.511,2.656,2.49,2.72,2.393,2.815,1.992,2.057,1.857,2.771,2.484,2.452,2.865,2.574,2.727,2.506,2.778,1.829,2.872,2.62,2.793,2.711,2.664,2.325,2.933,2.432,2.706,2.913,2.914,2.467,2.468,2.867,1.908,1.959,2.737,2.764,2.51,2.764,2.766,2.178,2.804,2.439,2.573,2.43,2.791,2.686,2.725,2.133,2.75,2.653,2.526,2.481,1.839,2.777,2.584,2.573,2.466,2.821,2.437,2.787,2.723,2.538,2.28,2.712,2.372,2.783,2.732,2.636,2.762,2.962,2.669,2.402,2.625,2.337,2.466,2.478,2.447,2.52,2.499,2.719,2.399,2.882,2.416,2.362,2.7,2.886,2.408,2.742
2005-10-09,2.397,2.365,2.929,2.453,3.014,2.638,2.404,2.168,2.91,2.852,2.663,2.934,3.003,2.605,2.808,2.483,2.377,2.336,2.443,2.765,2.678,2.527,3.031,2.679,2.895,2.064,1.976,2.99,2.955,2.574,2.609,2.516,2.72,2.343,2.942,2.291,2.814,2.329,2.239,2.294,2.929,2.732,2.767,2.918,2.649,2.726,2.431,1.982,2.135,2.259,2.817,2.33,2.244,2.425,1.805,3.036,3.095,2.623,2.774,2.661,2.489,2.4,2.533,2.898,2.535,2.233,2.566,2.226,1.933,2.08,2.582,2.342,2.882,2.373,2.539,2.251,2.924,3.118,3.086,1.974,2.501,2.386,2.852,2.771,2.601,2.841,2.472,2.647,2.641,2.296,2.563,2.305,2.561,2.253,2.302,2.688,2.439,2.474,2.771,2.884,2.541,2.941,2.93,2.584,1.98,2.613,2.946,3.148,2.385,2.569,2.584,3.047,3.019,2.866,2.761,2.728,2.575,2.582,2.255,2.452,2.411,2.432,2.276,2.203,2.306,2.301,2.312,2.221,2.439,2.505,2.824,2.783,2.836,2.855,2.859,2.318,2.923,2.603,2.606,2.976,2.468,2.403,2.79,2.442,2.939,2.466,2.187,2.681,2.634,2.593,2.279,2.533,2.457,2.772,2.361,2.241,2.285,2.204,1.828,2.227,1.9,2.156,2.162,2.283,2.295,2.121,2.441,2.301,1.738,1.893,2.091,2.236,2.346,2.418,1.709,1.499,1.721,2.224,2.219,2.0,2.222,2.144,2.788,2.625,2.303,2.16,2.17,2.409,2.895,2.178,2.321,2.074,2.278,3.032,2.061,2.383,2.728,2.629,2.142,2.428,2.431,2.355,2.453,2.429,2.188,2.258,2.321,2.301,2.213,2.614,2.275,1.968,2.061,2.258,2.253,2.767,2.792,2.47,2.63,2.944,2.832,1.966,2.806,2.198,2.249,2.44,2.827,2.17,2.566,2.778,1.864,2.844,3.02,1.714,2.444,2.616,2.136,2.339,3.051,2.865,2.863,2.78,2.502,2.851,2.701,2.833,2.23,2.695,2.033,2.209,2.195,1.778,1.797,2.614,2.347,2.812,2.665,2.38,2.258,2.227,2.931,2.95,2.408,2.548,2.248,2.101,2.634,2.677,2.564,2.327,2.287,1.907,2.202,2.232,2.23,2.311,1.989,1.984,2.404,2.016,2.421,2.302,2.602,2.696,2.526,2.623,1.76,2.47,2.454,2.418,1.837,2.096,2.332,2.336,2.02,2.409,1.957,2.537,2.722,2.545,2.228,2.438,2.551,2.084,2.283,2.286,2.653,2.775,2.692,2.917,2.513,2.792,2.44,2.974,2.728,2.734,2.815,1.886,2.266,2.459,3.057,2.226,3.012,2.371,2.129,2.323,1.708,2.221,2.814,2.676,2.695,2.335,2.171,2.336,2.932,2.309,2.818,2.58,2.1,2.184,2.653,1.798,2.311,2.963,2.574,2.444,2.545,2.656,2.51,2.306,2.395,2.281,2.498,2.263,2.34,1.925,2.798,2.895,3.09,3.085,2.307,2.239,2.157,2.309,2.956,2.515,2.411,2.802,2.785,2.124,2.235,1.95,2.268,1.776,2.352,2.828,2.329,2.396,2.085,2.563,2.354,2.529,2.368,3.017,2.611,3.047,1.954,2.493,2.354,2.52,2.211,1.996,2.462,2.848,2.069,1.912,2.754,2.411,2.047,2.834,2.242,2.329,2.418,2.664,1.886,2.301,1.859,2.968,2.411,3.008,2.498,2.321,2.253,2.363,2.432,2.408,3.019,2.608,1.938,1.884,2.483,1.906,3.021,2.819,1.995,3.019,2.266,2.29,2.315,2.249,1.885,2.147,2.738,2.336,2.501,1.989,2.314,2.004,2.521,3.043,2.079,2.343,2.659,2.118,2.522,2.33,2.362,2.483,3.046,2.569,2.336,2.277,2.54,2.132,2.3,1.78,2.442,2.694,2.203,1.968,2.381,2.509,2.841,2.533,2.178,3.057,1.796,2.45,2.203,2.188,2.16,3.058,2.865,2.374,3.051,1.886,2.566,2.189,1.793,2.491,2.187,3.001,3.047,1.672,1.816,2.501,2.969,1.682,2.536,1.938,2.652,2.547,1.997,2.5,2.477,2.757,2.651,2.105,2.006,2.972,2.446,2.376,2.578,2.962,2.51,2.549,2.905,2.879,2.55,2.54,2.55,2.378,2.531,2.868,2.683,3.007,2.699,2.522,2.676,2.666,2.761,2.422,2.856,2.004,2.07,1.87,2.783,2.659,2.47,2.909,2.602,2.754,2.69,2.819,1.842,2.885,2.771,2.891,2.862,2.815,2.34,3.01,2.45,2.858,2.925,2.926,2.493,2.497,2.879,1.921,1.972,2.888,2.911,2.693,2.775,2.777,2.193,2.822,2.481,2.599,2.457,2.809,2.697,2.848,2.148,2.847,2.693,2.578,2.562,1.852,2.878,2.735,2.59,2.483,2.921,2.455,2.799,2.882,2.565,2.304,2.723,2.402,2.789,2.74,2.654,2.862,2.974,2.71,2.477,2.631,2.472,2.477,2.496,2.466,2.537,2.51,2.73,2.486,2.983,2.454,2.404,2.706,2.986,2.425,2.755
2005-10-10,2.472,2.405,2.943,2.454,2.992,2.666,2.414,2.241,2.882,2.82,2.671,2.943,2.983,2.633,2.842,2.511,2.453,2.41,2.522,2.735,2.629,2.569,3.009,2.651,2.858,2.116,2.028,2.953,2.918,2.582,2.614,2.508,2.746,2.42,2.923,2.263,2.77,2.297,2.258,2.353,2.892,2.685,2.731,2.96,2.661,2.693,2.456,2.019,2.154,2.269,2.788,2.395,2.215,2.499,1.847,3.002,3.071,2.705,2.742,2.665,2.564,2.41,2.541,2.884,2.605,2.298,2.636,2.236,1.998,2.16,2.594,2.41,2.916,2.451,2.544,2.336,2.967,3.094,3.062,2.035,2.506,2.465,2.845,2.764,2.609,2.878,2.551,2.731,2.649,2.306,2.571,2.315,2.569,2.269,2.273,2.65,2.517,2.552,2.805,2.876,2.569,2.933,2.894,2.592,1.996,2.622,2.909,3.126,2.359,2.577,2.592,3.023,2.996,2.88,2.774,2.742,2.664,2.667,2.317,2.538,2.422,2.48,2.314,2.238,2.371,2.273,2.285,2.286,2.487,2.59,2.776,2.741,2.799,2.818,2.868,2.403,2.916,2.569,2.572,2.967,2.518,2.482,2.874,2.527,2.911,2.467,2.252,2.648,2.6,2.559,2.357,2.611,2.467,2.73,2.386,2.289,2.353,2.272,1.903,2.276,1.974,2.224,2.23,2.351,2.343,2.169,2.458,2.353,1.813,1.932,2.13,2.305,2.42,2.478,1.784,1.58,1.795,2.293,2.287,2.075,2.297,2.21,2.835,2.67,2.319,2.235,2.245,2.485,2.963,2.255,2.397,2.14,2.354,3.105,2.137,2.452,2.806,2.7,2.201,2.48,2.507,2.403,2.463,2.498,2.256,2.325,2.389,2.325,2.289,2.624,2.344,2.008,2.108,2.305,2.32,2.735,2.76,2.54,2.708,2.97,2.846,2.004,2.834,2.229,2.289,2.519,2.859,2.235,2.649,2.814,1.902,2.865,2.986,1.755,2.53,2.695,2.216,2.399,3.026,2.899,2.837,2.748,2.572,2.885,2.735,2.8,2.309,2.773,2.086,2.277,2.214,1.816,1.836,2.626,2.421,2.888,2.718,2.449,2.306,2.27,3.009,3.028,2.468,2.618,2.275,2.177,2.645,2.689,2.575,2.379,2.339,1.949,2.275,2.241,2.239,2.356,2.028,2.023,2.427,2.031,2.5,2.359,2.683,2.699,2.596,2.631,1.818,2.441,2.514,2.429,1.919,2.165,2.394,2.396,2.067,2.481,2.011,2.55,2.806,2.555,2.289,2.52,2.63,2.099,2.352,2.35,2.724,2.859,2.66,2.892,2.521,2.761,2.508,2.931,2.7,2.687,2.849,1.936,2.317,2.529,3.034,2.277,2.975,2.387,2.18,2.345,1.749,2.29,2.848,2.689,2.687,2.409,2.209,2.305,2.896,2.32,2.854,2.63,2.169,2.203,2.687,1.84,2.364,2.926,2.636,2.472,2.599,2.664,2.522,2.383,2.353,2.359,2.506,2.342,2.381,2.0,2.791,2.847,3.067,3.062,2.381,2.291,2.209,2.387,2.933,2.523,2.49,2.816,2.799,2.145,2.309,2.01,2.278,1.851,2.412,2.821,2.403,2.445,2.164,2.601,2.413,2.619,2.379,2.993,2.619,3.024,2.033,2.522,2.406,2.564,2.29,2.071,2.486,2.882,2.088,1.987,2.705,2.486,2.106,2.811,2.294,2.379,2.389,2.698,1.936,2.379,1.909,2.931,2.422,2.984,2.527,2.395,2.327,2.396,2.497,2.487,2.996,2.616,1.999,1.959,2.51,1.985,2.989,2.854,2.074,2.984,2.318,2.359,2.391,2.323,1.935,2.22,2.752,2.41,2.591,2.049,2.39,2.062,2.592,3.019,2.153,2.366,2.616,2.192,2.592,2.404,2.429,2.529,3.023,2.577,2.386,2.31,2.548,2.204,2.374,1.853,2.512,2.646,2.254,2.044,2.425,2.517,2.796,2.579,2.257,3.033,1.871,2.458,2.283,2.24,2.234,3.035,2.899,2.438,3.028,1.931,2.572,2.261,1.873,2.551,2.235,2.978,3.024,1.754,1.858,2.552,2.945,1.763,2.581,2.02,2.671,2.626,2.047,2.54,2.548,2.826,2.665,2.156,2.056,2.949,2.516,2.42,2.619,2.998,2.492,2.521,2.877,2.856,2.528,2.518,2.526,2.424,2.596,2.911,2.693,2.983,2.707,2.568,2.681,2.624,2.753,2.483,2.848,2.056,2.122,1.93,2.817,2.618,2.54,2.901,2.614,2.755,2.642,2.811,1.902,2.927,2.734,2.873,2.825,2.778,2.403,2.993,2.538,2.821,2.968,2.951,2.559,2.558,2.913,1.982,2.03,2.851,2.876,2.645,2.809,2.819,2.267,2.893,2.525,2.611,2.469,2.88,2.731,2.821,2.21,2.828,2.686,2.61,2.566,1.912,2.854,2.698,2.657,2.553,2.897,2.525,2.833,2.854,2.578,2.376,2.757,2.462,2.803,2.763,2.667,2.839,3.017,2.702,2.484,2.644,2.442,2.524,2.566,2.555,2.607,2.555,2.764,2.488,2.959,2.504,2.447,2.719,2.963,2.495,2.803
2005-10-11,2.245,2.251,2.811,2.376,2.958,2.417,2.307,2.035,2.867,2.823,2.589,2.855,2.945,2.384,2.542,2.263,2.237,2.203,2.3,2.729,2.676,2.419,2.976,2.663,2.872,1.907,1.819,2.967,2.932,2.501,2.539,2.464,2.595,2.2,2.884,2.271,2.806,2.316,1.94,2.117,2.906,2.728,2.745,2.677,2.546,2.702,2.205,1.799,1.836,2.17,2.802,2.139,2.223,2.278,1.612,3.007,3.044,2.474,2.749,2.594,2.354,2.311,2.459,2.828,2.385,2.041,2.416,2.136,1.805,1.94,2.474,2.158,2.616,2.229,2.442,2.1,2.686,3.064,3.032,1.796,2.432,2.243,2.763,2.682,2.527,2.583,2.329,2.494,2.567,2.207,2.489,2.216,2.487,2.006,2.282,2.668,2.296,2.331,2.505,2.794,2.321,2.851,2.907,2.51,1.733,2.54,2.923,3.09,2.361,2.495,2.51,2.993,2.966,2.752,2.647,2.61,2.413,2.431,2.128,2.302,2.315,2.225,2.028,1.949,2.115,2.28,2.292,2.03,2.327,2.354,2.823,2.769,2.812,2.832,2.781,2.168,2.835,2.578,2.581,2.89,2.354,2.26,2.637,2.291,2.9,2.392,1.996,2.653,2.609,2.566,2.135,2.394,2.368,2.765,2.076,2.096,2.164,2.085,1.675,2.083,1.745,2.036,2.042,2.164,2.151,1.976,2.138,2.145,1.584,1.715,1.913,2.116,2.214,2.242,1.556,1.332,1.568,2.105,2.099,1.847,2.07,2.016,2.587,2.421,2.077,2.007,2.017,2.257,2.732,2.028,2.168,1.943,2.126,2.901,1.909,2.256,2.59,2.505,2.005,2.285,2.278,2.249,2.371,2.303,2.068,2.133,2.198,2.09,2.06,2.523,2.153,1.771,1.888,2.056,2.094,2.743,2.768,2.32,2.488,2.66,2.714,1.787,2.528,1.962,2.033,2.302,2.556,2.007,2.405,2.518,1.685,2.55,2.991,1.52,2.294,2.478,1.996,2.163,3.002,2.597,2.817,2.756,2.352,2.584,2.435,2.809,2.089,2.554,1.892,2.086,1.955,1.599,1.619,2.504,2.216,2.676,2.544,2.258,2.114,2.065,2.789,2.81,2.232,2.397,2.045,1.95,2.531,2.574,2.469,2.17,2.13,1.742,2.069,2.15,2.148,2.106,1.811,1.806,2.173,1.789,2.278,2.182,2.446,2.602,2.376,2.549,1.622,2.445,2.329,2.321,1.67,1.977,2.208,2.213,1.793,2.274,1.766,2.459,2.568,2.46,2.103,2.291,2.413,1.856,2.16,2.094,2.528,2.621,2.668,2.866,2.439,2.757,2.285,2.962,2.713,2.731,2.548,1.652,2.144,2.308,3.003,2.064,2.989,2.277,1.894,2.029,1.514,2.098,2.547,2.568,2.605,2.202,1.922,2.313,2.908,2.212,2.558,2.452,1.938,1.884,2.386,1.604,2.155,2.94,2.401,2.224,2.357,2.582,2.401,2.15,2.394,2.137,2.425,2.12,2.118,1.772,2.709,2.894,3.037,3.032,2.178,2.082,2.0,2.165,2.903,2.441,2.268,2.684,2.667,1.908,2.105,1.771,2.179,1.623,2.176,2.738,2.182,2.282,1.944,2.431,2.177,2.367,2.271,2.965,2.537,2.994,1.814,2.273,2.198,2.412,2.07,1.821,2.174,2.581,1.77,1.758,2.751,2.278,1.866,2.78,2.085,2.126,2.393,2.397,1.651,2.157,1.625,2.945,2.315,2.954,2.278,2.191,2.123,2.253,2.241,2.265,2.965,2.534,1.76,1.73,2.2,1.765,2.986,2.556,1.828,2.992,2.109,2.167,2.169,2.115,1.65,2.016,2.62,2.203,2.34,1.81,2.172,1.82,2.372,2.989,1.947,2.238,2.647,1.985,2.372,2.197,2.204,2.269,2.992,2.495,2.133,2.067,2.467,1.996,2.166,1.63,2.292,2.691,2.046,1.815,2.135,2.435,2.833,2.319,2.038,3.003,1.642,2.376,2.062,2.031,2.027,3.005,2.598,2.246,2.998,1.703,2.494,2.059,1.63,2.367,1.947,2.947,2.993,1.505,1.623,2.387,2.915,1.515,2.426,1.774,2.567,2.401,1.762,2.395,2.327,2.607,2.533,1.871,1.772,2.919,2.296,2.129,2.325,2.699,2.47,2.524,2.877,2.844,2.52,2.509,2.522,2.268,2.402,2.63,2.57,2.953,2.589,2.308,2.569,2.66,2.671,2.298,2.766,1.848,1.914,1.69,2.516,2.652,2.32,2.82,2.493,2.653,2.688,2.729,1.663,2.647,2.748,2.833,2.839,2.792,2.15,2.942,2.289,2.835,2.687,2.642,2.363,2.373,2.619,1.744,1.789,2.865,2.886,2.691,2.508,2.544,2.06,2.662,2.373,2.49,2.349,2.649,2.43,2.806,1.958,2.788,2.604,2.48,2.494,1.673,2.824,2.711,2.417,2.333,2.867,2.304,2.531,2.867,2.457,2.167,2.457,2.277,2.671,2.616,2.542,2.808,2.736,2.62,2.405,2.512,2.448,2.265,2.346,2.304,2.387,2.295,2.463,2.423,2.929,2.339,2.296,2.588,2.932,2.275,2.527
2005-10-12,2.145,2.104,2.606,2.154,2.605,2.546,2.098,1.916,2.478,2.4,2.319,2.566,2.597,2.514,2.696,2.391,2.103,2.085,2.172,2.323,2.19,2.219,2.622,2.238,2.437,1.859,1.771,2.532,2.496,2.231,2.26,2.145,2.401,2.074,2.534,1.912,2.335,1.942,2.18,2.088,2.471,2.247,2.304,2.761,2.323,2.287,2.348,1.859,2.076,1.977,2.375,2.104,1.865,2.162,1.661,2.588,2.68,2.323,2.336,2.31,2.213,2.118,2.19,2.509,2.282,2.009,2.313,1.944,1.708,1.802,2.241,2.106,2.771,2.101,2.182,1.953,2.763,2.706,2.674,1.766,2.151,2.114,2.494,2.413,2.257,2.716,2.201,2.356,2.297,2.014,2.219,2.023,2.217,2.206,1.923,2.224,2.168,2.203,2.659,2.525,2.449,2.582,2.473,2.24,1.932,2.269,2.489,2.742,2.012,2.225,2.24,2.634,2.607,2.537,2.43,2.405,2.27,2.283,2.001,2.153,2.106,2.28,2.162,2.1,2.083,1.923,1.934,1.997,2.138,2.206,2.336,2.312,2.379,2.398,2.491,2.02,2.564,2.145,2.148,2.612,2.166,2.132,2.5,2.147,2.502,2.163,1.963,2.227,2.177,2.136,2.007,2.261,2.175,2.3,2.279,2.052,2.049,1.967,1.574,2.038,1.652,1.918,1.924,2.046,2.106,1.932,2.388,2.096,1.484,1.761,1.959,1.999,2.093,2.212,1.455,1.223,1.467,1.987,1.982,1.747,1.97,1.92,2.631,2.474,2.257,1.907,1.918,2.157,2.667,1.922,2.067,1.856,2.026,2.79,1.807,2.153,2.454,2.389,1.935,2.237,2.178,2.11,2.193,2.195,1.95,2.03,2.091,2.235,1.96,2.289,2.044,1.829,1.881,2.098,2.014,2.33,2.354,2.217,2.365,2.862,2.509,1.833,2.714,2.105,2.117,2.166,2.722,1.936,2.265,2.653,1.731,2.778,2.571,1.569,2.146,2.342,1.858,2.134,2.632,2.752,2.439,2.342,2.249,2.738,2.589,2.394,1.951,2.427,1.835,1.977,2.138,1.645,1.664,2.274,2.094,2.537,2.381,2.142,2.069,2.07,2.667,2.684,2.203,2.294,2.168,1.846,2.308,2.351,2.264,2.122,2.082,1.751,1.951,1.972,1.97,2.158,1.857,1.851,2.331,1.971,2.149,2.006,2.295,2.336,2.273,2.279,1.553,2.063,2.166,2.113,1.561,1.859,2.04,2.042,1.859,2.131,1.769,2.198,2.431,2.22,1.935,2.137,2.277,2.04,2.051,2.062,2.417,2.484,2.254,2.5,2.169,2.349,2.193,2.499,2.287,2.248,2.703,1.711,1.976,2.206,2.644,2.031,2.553,2.092,1.954,2.255,1.563,1.989,2.702,2.335,2.336,2.083,2.058,1.928,2.476,2.004,2.693,2.268,1.865,2.125,2.541,1.653,2.106,2.505,2.364,2.352,2.363,2.312,2.168,2.049,1.969,2.009,2.155,1.99,2.218,1.672,2.44,2.406,2.678,2.673,2.05,2.034,1.952,2.037,2.552,2.171,2.139,2.479,2.462,2.063,1.978,1.741,1.986,1.522,2.146,2.469,2.065,2.094,1.806,2.246,2.15,2.224,2.062,2.602,2.267,2.635,1.677,2.401,2.149,2.214,1.931,1.738,2.384,2.736,2.01,1.658,2.265,2.16,1.843,2.422,2.036,2.167,2.012,2.552,1.71,2.029,1.684,2.509,2.106,2.595,2.406,2.064,1.995,2.062,2.209,2.136,2.607,2.264,1.729,1.63,2.397,1.627,2.58,2.699,1.722,2.567,2.061,2.058,2.049,1.997,1.71,1.891,2.415,2.085,2.197,1.78,2.04,1.805,2.266,2.63,1.826,2.042,2.182,1.867,2.269,2.079,2.12,2.346,2.633,2.225,2.175,2.166,2.197,1.85,2.048,1.533,2.189,2.207,1.997,1.715,2.229,2.165,2.362,2.396,1.899,2.644,1.542,2.107,1.924,1.983,1.909,2.646,2.753,2.083,2.639,1.723,2.219,1.944,1.522,2.202,2.02,2.589,2.634,1.396,1.672,2.202,2.556,1.406,2.231,1.66,2.32,2.271,1.822,2.19,2.222,2.447,2.328,1.93,1.831,2.56,2.193,2.223,2.438,2.844,2.122,2.144,2.46,2.44,2.157,2.147,2.153,2.074,2.247,2.707,2.354,2.594,2.367,2.386,2.339,2.193,2.402,2.135,2.497,1.799,1.865,1.664,2.67,2.188,2.217,2.548,2.259,2.41,2.203,2.46,1.633,2.724,2.314,2.483,2.404,2.358,2.091,2.619,2.146,2.4,2.764,2.845,2.21,2.21,2.755,1.709,1.772,2.43,2.458,2.206,2.663,2.622,1.942,2.527,2.175,2.257,2.115,2.514,2.585,2.417,1.899,2.44,2.335,2.259,2.209,1.643,2.466,2.277,2.315,2.23,2.509,2.202,2.686,2.441,2.223,2.027,2.611,2.114,2.465,2.419,2.32,2.45,2.813,2.351,2.131,2.307,2.064,2.336,2.243,2.161,2.284,2.375,2.618,2.128,2.57,2.154,2.098,2.383,2.574,2.172,2.572
2005-10-13,2.192,2.158,2.673,2.251,2.784,2.519,2.18,1.968,2.687,2.637,2.456,2.713,2.772,2.487,2.663,2.364,2.164,2.137,2.231,2.546,2.474,2.315,2.802,2.474,2.681,1.886,1.799,2.777,2.741,2.367,2.403,2.316,2.466,2.132,2.713,2.116,2.609,2.157,2.12,2.111,2.716,2.527,2.555,2.75,2.41,2.522,2.316,1.852,2.015,2.052,2.613,2.13,2.068,2.216,1.658,2.821,2.868,2.392,2.57,2.457,2.277,2.194,2.326,2.662,2.331,2.034,2.362,2.019,1.752,1.865,2.332,2.138,2.738,2.16,2.293,2.02,2.754,2.889,2.857,1.789,2.296,2.173,2.605,2.524,2.394,2.69,2.26,2.419,2.434,2.09,2.356,2.098,2.354,2.156,2.127,2.477,2.227,2.262,2.626,2.636,2.422,2.694,2.718,2.377,1.882,2.406,2.733,2.917,2.208,2.362,2.377,2.818,2.79,2.612,2.507,2.471,2.332,2.351,2.053,2.221,2.188,2.277,2.134,2.066,2.108,2.125,2.137,2.023,2.227,2.274,2.621,2.574,2.623,2.642,2.638,2.087,2.677,2.39,2.393,2.731,2.255,2.191,2.563,2.213,2.719,2.266,1.988,2.466,2.421,2.379,2.066,2.322,2.251,2.568,2.23,2.078,2.101,2.021,1.621,2.064,1.696,1.973,1.978,2.1,2.132,1.957,2.325,2.124,1.53,1.758,1.956,2.053,2.147,2.236,1.502,1.272,1.514,2.041,2.036,1.794,2.017,1.964,2.631,2.471,2.213,1.954,1.964,2.205,2.703,1.971,2.115,1.897,2.073,2.84,1.855,2.199,2.517,2.441,1.97,2.265,2.226,2.17,2.263,2.245,2.004,2.076,2.138,2.201,2.007,2.391,2.092,1.823,1.896,2.099,2.054,2.564,2.589,2.265,2.422,2.814,2.575,1.83,2.671,2.073,2.104,2.229,2.686,1.973,2.326,2.626,1.728,2.722,2.804,1.566,2.214,2.404,1.921,2.157,2.824,2.72,2.638,2.577,2.297,2.706,2.556,2.629,2.014,2.486,1.865,2.025,2.093,1.642,1.661,2.362,2.148,2.601,2.451,2.195,2.095,2.08,2.724,2.743,2.226,2.343,2.141,1.894,2.395,2.439,2.345,2.15,2.11,1.76,2.003,2.042,2.04,2.155,1.854,1.849,2.294,1.926,2.208,2.089,2.358,2.451,2.321,2.416,1.587,2.278,2.241,2.194,1.612,1.913,2.118,2.122,1.852,2.196,1.782,2.33,2.494,2.331,2.013,2.207,2.34,1.994,2.099,2.087,2.467,2.547,2.488,2.689,2.306,2.573,2.238,2.765,2.524,2.53,2.67,1.706,2.047,2.254,2.828,2.054,2.799,2.165,1.95,2.199,1.56,2.037,2.669,2.426,2.447,2.135,2.029,2.145,2.718,2.085,2.667,2.345,1.903,2.064,2.508,1.65,2.134,2.75,2.39,2.325,2.376,2.449,2.258,2.097,2.217,2.068,2.291,2.049,2.2,1.718,2.551,2.692,2.861,2.856,2.108,2.062,1.98,2.096,2.732,2.308,2.198,2.545,2.528,2.026,2.036,1.764,2.061,1.569,2.17,2.58,2.119,2.183,1.869,2.311,2.173,2.286,2.144,2.789,2.404,2.818,1.739,2.374,2.177,2.308,1.994,1.78,2.333,2.703,1.949,1.705,2.55,2.212,1.864,2.605,2.064,2.168,2.227,2.519,1.706,2.088,1.679,2.754,2.187,2.779,2.379,2.122,2.054,2.143,2.234,2.195,2.79,2.401,1.753,1.677,2.35,1.69,2.802,2.67,1.772,2.804,2.089,2.106,2.105,2.049,1.705,1.947,2.482,2.136,2.259,1.803,2.101,1.824,2.316,2.813,1.879,2.12,2.451,1.918,2.318,2.131,2.162,2.335,2.817,2.362,2.176,2.148,2.333,1.917,2.1,1.578,2.237,2.49,2.025,1.762,2.214,2.302,2.634,2.385,1.962,2.827,1.588,2.243,1.987,2.011,1.961,2.829,2.72,2.159,2.822,1.729,2.36,1.994,1.572,2.279,2.012,2.772,2.818,1.446,1.669,2.289,2.739,1.456,2.324,1.712,2.443,2.331,1.817,2.289,2.272,2.511,2.394,1.926,1.827,2.743,2.241,2.209,2.418,2.814,2.314,2.358,2.693,2.663,2.358,2.348,2.359,2.166,2.318,2.699,2.428,2.778,2.445,2.375,2.423,2.462,2.513,2.209,2.608,1.827,1.893,1.686,2.638,2.455,2.265,2.662,2.351,2.503,2.487,2.571,1.656,2.715,2.558,2.662,2.649,2.602,2.125,2.773,2.208,2.645,2.755,2.798,2.28,2.284,2.728,1.734,1.791,2.675,2.697,2.49,2.63,2.612,1.994,2.586,2.269,2.347,2.206,2.573,2.552,2.627,1.932,2.617,2.446,2.367,2.357,1.666,2.648,2.521,2.363,2.279,2.692,2.25,2.653,2.678,2.314,2.091,2.578,2.188,2.532,2.485,2.401,2.633,2.804,2.462,2.271,2.374,2.281,2.327,2.291,2.223,2.332,2.363,2.585,2.284,2.754,2.241,2.192,2.449,2.757,2.221,2.574
2005-10-14,2.268,2.211,2.716,2.3,2.856,2.563,2.227,2.04,2.768,2.727,2.526,2.788,2.843,2.53,2.716,2.407,2.243,2.209,2.31,2.631,2.576,2.387,2.873,2.58,2.772,1.945,1.857,2.868,2.833,2.437,2.475,2.392,2.516,2.21,2.786,2.193,2.708,2.236,2.163,2.176,2.807,2.628,2.65,2.808,2.461,2.611,2.358,1.898,2.058,2.096,2.719,2.201,2.145,2.292,1.709,2.908,2.942,2.477,2.659,2.528,2.355,2.238,2.396,2.726,2.404,2.104,2.435,2.063,1.817,1.945,2.385,2.21,2.79,2.239,2.35,2.106,2.812,2.962,2.929,1.854,2.368,2.253,2.655,2.574,2.464,2.744,2.339,2.505,2.504,2.134,2.426,2.142,2.424,2.192,2.204,2.572,2.306,2.341,2.679,2.687,2.465,2.744,2.809,2.447,1.918,2.477,2.824,2.987,2.283,2.432,2.447,2.89,2.863,2.659,2.554,2.514,2.42,2.438,2.119,2.308,2.235,2.334,2.186,2.116,2.178,2.202,2.214,2.093,2.3,2.361,2.723,2.67,2.713,2.733,2.713,2.173,2.727,2.483,2.486,2.784,2.329,2.27,2.648,2.298,2.804,2.316,2.058,2.557,2.514,2.471,2.145,2.401,2.295,2.671,2.277,2.133,2.17,2.09,1.696,2.119,1.77,2.042,2.048,2.17,2.187,2.012,2.368,2.184,1.605,1.805,2.004,2.122,2.221,2.301,1.576,1.353,1.588,2.111,2.105,1.869,2.092,2.03,2.688,2.527,2.247,2.029,2.04,2.28,2.774,2.047,2.191,1.963,2.149,2.913,1.93,2.267,2.597,2.512,2.032,2.322,2.302,2.229,2.304,2.314,2.074,2.143,2.206,2.24,2.082,2.447,2.159,1.874,1.952,2.155,2.125,2.653,2.678,2.339,2.5,2.862,2.619,1.878,2.72,2.119,2.156,2.308,2.737,2.043,2.41,2.68,1.776,2.768,2.891,1.617,2.3,2.485,2.001,2.222,2.899,2.772,2.716,2.666,2.371,2.758,2.608,2.719,2.095,2.565,1.923,2.092,2.131,1.689,1.709,2.414,2.222,2.68,2.518,2.265,2.15,2.131,2.803,2.822,2.292,2.416,2.181,1.97,2.446,2.489,2.392,2.209,2.169,1.81,2.075,2.083,2.08,2.211,1.902,1.897,2.335,1.96,2.288,2.164,2.44,2.509,2.395,2.486,1.648,2.361,2.315,2.242,1.693,1.982,2.195,2.199,1.911,2.274,1.843,2.4,2.58,2.39,2.09,2.293,2.42,2.028,2.167,2.157,2.536,2.633,2.578,2.763,2.376,2.659,2.31,2.863,2.63,2.631,2.722,1.768,2.113,2.327,2.9,2.112,2.89,2.213,2.012,2.244,1.611,2.105,2.721,2.479,2.497,2.208,2.081,2.228,2.808,2.133,2.72,2.415,1.974,2.107,2.56,1.701,2.194,2.841,2.457,2.368,2.437,2.519,2.311,2.173,2.306,2.147,2.361,2.129,2.252,1.793,2.601,2.794,2.934,2.929,2.183,2.121,2.039,2.175,2.803,2.378,2.278,2.588,2.571,2.063,2.111,1.829,2.105,1.644,2.235,2.631,2.195,2.257,1.949,2.368,2.237,2.374,2.192,2.863,2.474,2.891,1.818,2.418,2.237,2.381,2.075,1.857,2.38,2.755,1.992,1.78,2.652,2.285,1.928,2.677,2.124,2.227,2.31,2.571,1.768,2.167,1.741,2.846,2.235,2.851,2.423,2.197,2.129,2.203,2.305,2.275,2.862,2.471,1.818,1.752,2.398,1.77,2.886,2.723,1.852,2.892,2.148,2.174,2.182,2.121,1.767,2.021,2.525,2.209,2.346,1.869,2.179,1.887,2.39,2.886,1.952,2.174,2.549,1.991,2.391,2.204,2.233,2.391,2.889,2.432,2.234,2.194,2.403,1.996,2.173,1.651,2.31,2.591,2.084,1.837,2.273,2.372,2.733,2.441,2.042,2.9,1.663,2.313,2.068,2.07,2.033,2.902,2.772,2.237,2.895,1.783,2.431,2.065,1.652,2.354,2.073,2.844,2.89,1.527,1.72,2.362,2.812,1.537,2.397,1.794,2.514,2.412,1.879,2.361,2.345,2.587,2.437,1.988,1.888,2.815,2.314,2.267,2.475,2.868,2.393,2.441,2.79,2.756,2.441,2.43,2.441,2.239,2.394,2.756,2.472,2.85,2.49,2.431,2.469,2.565,2.563,2.284,2.659,1.885,1.952,1.751,2.69,2.558,2.338,2.713,2.404,2.55,2.588,2.621,1.721,2.772,2.649,2.736,2.74,2.693,2.196,2.837,2.295,2.735,2.813,2.845,2.356,2.359,2.781,1.8,1.854,2.766,2.787,2.591,2.682,2.668,2.066,2.664,2.342,2.4,2.259,2.651,2.604,2.708,2.003,2.689,2.496,2.439,2.43,1.731,2.72,2.612,2.438,2.352,2.764,2.323,2.706,2.785,2.367,2.168,2.63,2.263,2.575,2.533,2.449,2.705,2.862,2.512,2.342,2.417,2.364,2.384,2.365,2.311,2.406,2.419,2.637,2.359,2.826,2.314,2.264,2.492,2.829,2.294,2.635
2005-10-15,2.411,2.374,2.934,2.44,2.972,2.63,2.398,2.183,2.856,2.786,2.639,2.909,2.963,2.596,2.796,2.474,2.39,2.352,2.458,2.704,2.591,2.523,2.99,2.608,2.826,2.068,1.98,2.922,2.886,2.55,2.582,2.476,2.726,2.357,2.9,2.234,2.733,2.267,2.214,2.299,2.86,2.647,2.695,2.913,2.644,2.66,2.42,1.978,2.109,2.254,2.747,2.335,2.186,2.438,1.8,2.973,3.051,2.638,2.708,2.633,2.504,2.396,2.509,2.866,2.548,2.237,2.579,2.221,1.945,2.093,2.576,2.349,2.871,2.387,2.524,2.265,2.919,3.075,3.043,1.978,2.473,2.401,2.836,2.755,2.577,2.832,2.487,2.663,2.617,2.292,2.539,2.3,2.536,2.235,2.244,2.614,2.454,2.489,2.759,2.868,2.532,2.925,2.862,2.56,1.961,2.589,2.877,3.108,2.331,2.544,2.559,3.003,2.976,2.867,2.76,2.731,2.593,2.598,2.268,2.467,2.406,2.431,2.265,2.19,2.311,2.244,2.255,2.226,2.439,2.52,2.738,2.706,2.766,2.786,2.833,2.332,2.907,2.533,2.536,2.958,2.468,2.418,2.807,2.457,2.882,2.451,2.191,2.613,2.564,2.523,2.293,2.548,2.454,2.691,2.341,2.247,2.299,2.218,1.838,2.234,1.91,2.169,2.175,2.297,2.302,2.126,2.416,2.307,1.747,1.89,2.089,2.25,2.362,2.424,1.719,1.507,1.73,2.238,2.233,2.011,2.235,2.157,2.79,2.625,2.288,2.172,2.183,2.423,2.909,2.192,2.334,2.087,2.292,3.053,2.073,2.399,2.745,2.647,2.152,2.437,2.446,2.364,2.451,2.445,2.202,2.273,2.337,2.292,2.226,2.603,2.291,1.963,2.062,2.256,2.262,2.702,2.727,2.482,2.646,2.928,2.836,1.963,2.79,2.186,2.243,2.455,2.814,2.178,2.582,2.767,1.86,2.824,2.956,1.708,2.459,2.632,2.149,2.345,3.004,2.853,2.813,2.715,2.514,2.839,2.689,2.767,2.244,2.711,2.04,2.224,2.179,1.774,1.793,2.608,2.363,2.829,2.674,2.395,2.264,2.23,2.949,2.969,2.415,2.561,2.241,2.114,2.628,2.672,2.56,2.333,2.293,1.907,2.217,2.229,2.226,2.308,1.986,1.981,2.392,2.0,2.436,2.305,2.619,2.679,2.539,2.599,1.767,2.409,2.461,2.412,1.847,2.109,2.337,2.341,2.013,2.421,1.957,2.515,2.739,2.53,2.232,2.451,2.567,2.067,2.299,2.29,2.672,2.792,2.626,2.87,2.488,2.731,2.451,2.897,2.658,2.649,2.803,1.878,2.272,2.471,3.014,2.231,2.944,2.369,2.123,2.3,1.702,2.237,2.802,2.67,2.678,2.351,2.16,2.273,2.865,2.303,2.808,2.585,2.109,2.158,2.64,1.793,2.318,2.895,2.582,2.435,2.549,2.632,2.503,2.319,2.32,2.294,2.473,2.277,2.335,1.936,2.782,2.81,3.047,3.042,2.322,2.244,2.162,2.323,2.913,2.49,2.426,2.806,2.789,2.112,2.249,1.953,2.263,1.786,2.358,2.812,2.341,2.395,2.097,2.571,2.36,2.547,2.362,2.972,2.587,3.004,1.966,2.485,2.361,2.518,2.224,2.004,2.442,2.836,2.043,1.923,2.667,2.428,2.05,2.789,2.247,2.328,2.357,2.651,1.878,2.315,1.851,2.899,2.406,2.964,2.49,2.336,2.267,2.362,2.438,2.423,2.975,2.583,1.941,1.894,2.464,1.917,2.962,2.808,2.005,2.954,2.271,2.307,2.328,2.264,1.877,2.16,2.742,2.352,2.519,1.992,2.327,2.006,2.534,2.999,2.093,2.341,2.578,2.133,2.535,2.347,2.372,2.481,3.003,2.545,2.335,2.27,2.516,2.142,2.316,1.79,2.454,2.608,2.208,1.98,2.372,2.484,2.76,2.531,2.191,3.013,1.806,2.425,2.217,2.194,2.176,3.015,2.853,2.38,3.008,1.884,2.54,2.204,1.803,2.497,2.179,2.957,3.004,1.681,1.811,2.503,2.925,1.691,2.535,1.949,2.635,2.562,1.989,2.495,2.49,2.772,2.654,2.098,1.999,2.928,2.458,2.367,2.569,2.952,2.46,2.489,2.84,2.82,2.496,2.486,2.494,2.376,2.54,2.864,2.683,2.963,2.697,2.521,2.671,2.584,2.744,2.429,2.84,2.008,2.075,1.873,2.77,2.578,2.482,2.892,2.595,2.745,2.604,2.802,1.845,2.88,2.702,2.849,2.793,2.746,2.344,2.977,2.467,2.789,2.921,2.909,2.503,2.505,2.868,1.925,1.974,2.819,2.845,2.607,2.763,2.772,2.208,2.836,2.478,2.593,2.45,2.823,2.684,2.793,2.151,2.805,2.676,2.568,2.533,1.854,2.833,2.665,2.599,2.496,2.877,2.467,2.786,2.813,2.558,2.315,2.711,2.408,2.793,2.745,2.652,2.818,2.97,2.693,2.451,2.633,2.411,2.476,2.508,2.483,2.55,2.508,2.718,2.453,2.939,2.454,2.401,2.709,2.942,2.437,2.752
2005-10-16,2.2,2.218,2.803,2.341,2.881,2.583,2.28,1.973,2.769,2.702,2.516,2.777,2.87,2.551,2.739,2.427,2.17,2.141,2.234,2.618,2.526,2.35,2.9,2.543,2.748,1.921,1.833,2.844,2.809,2.427,2.462,2.373,2.576,2.135,2.804,2.165,2.663,2.204,2.209,2.141,2.783,2.58,2.614,2.82,2.517,2.58,2.382,1.896,2.104,2.144,2.682,2.161,2.117,2.226,1.702,2.894,2.963,2.396,2.628,2.516,2.283,2.287,2.385,2.767,2.349,2.065,2.38,2.111,1.758,1.863,2.443,2.166,2.814,2.162,2.4,2.018,2.823,2.986,2.954,1.818,2.353,2.176,2.734,2.652,2.453,2.764,2.263,2.423,2.494,2.182,2.415,2.191,2.413,2.232,2.176,2.535,2.229,2.265,2.702,2.765,2.486,2.822,2.785,2.436,1.957,2.466,2.8,3.018,2.261,2.421,2.436,2.914,2.887,2.736,2.629,2.601,2.336,2.35,2.076,2.22,2.288,2.32,2.194,2.13,2.14,2.175,2.187,2.054,2.258,2.273,2.673,2.634,2.689,2.709,2.702,2.085,2.805,2.449,2.452,2.856,2.284,2.193,2.567,2.213,2.793,2.353,2.019,2.529,2.481,2.439,2.068,2.323,2.344,2.625,2.313,2.111,2.103,2.021,1.626,2.098,1.704,1.973,1.978,2.101,2.166,1.99,2.418,2.16,1.535,1.8,1.999,2.053,2.15,2.266,1.507,1.276,1.519,2.042,2.036,1.8,2.024,1.97,2.68,2.521,2.282,1.961,1.971,2.213,2.723,1.977,2.122,1.904,2.08,2.848,1.861,2.205,2.518,2.445,1.987,2.294,2.234,2.201,2.35,2.249,2.004,2.081,2.143,2.261,2.014,2.481,2.096,1.87,1.935,2.145,2.075,2.622,2.647,2.283,2.426,2.9,2.705,1.873,2.753,2.134,2.156,2.228,2.764,1.996,2.34,2.7,1.77,2.813,2.877,1.61,2.212,2.405,1.919,2.187,2.917,2.796,2.725,2.635,2.315,2.782,2.631,2.688,2.013,2.489,1.89,2.029,2.165,1.683,1.703,2.476,2.151,2.607,2.49,2.197,2.129,2.119,2.73,2.748,2.257,2.361,2.195,1.9,2.502,2.546,2.444,2.186,2.145,1.797,2.007,2.128,2.126,2.204,1.896,1.891,2.363,1.995,2.211,2.109,2.377,2.558,2.339,2.475,1.603,2.332,2.263,2.294,1.617,1.912,2.135,2.141,1.904,2.207,1.817,2.386,2.498,2.408,2.03,2.21,2.34,2.064,2.104,2.119,2.472,2.551,2.546,2.782,2.365,2.645,2.258,2.826,2.593,2.582,2.746,1.759,2.088,2.272,2.925,2.091,2.866,2.249,2.003,2.286,1.604,2.041,2.745,2.538,2.575,2.139,2.09,2.199,2.788,2.184,2.741,2.395,1.918,2.153,2.583,1.694,2.17,2.817,2.419,2.388,2.415,2.509,2.37,2.104,2.263,2.07,2.35,2.051,2.251,1.724,2.679,2.744,2.958,2.953,2.108,2.097,2.015,2.098,2.826,2.367,2.201,2.675,2.658,2.089,2.036,1.793,2.154,1.574,2.2,2.709,2.128,2.212,1.867,2.4,2.203,2.29,2.244,2.883,2.463,2.915,1.737,2.438,2.213,2.343,1.993,1.794,2.418,2.779,2.038,1.711,2.602,2.216,1.894,2.701,2.1,2.209,2.281,2.594,1.759,2.09,1.732,2.822,2.287,2.875,2.443,2.122,2.053,2.205,2.267,2.198,2.886,2.46,1.781,1.682,2.432,1.687,2.88,2.745,1.781,2.876,2.124,2.111,2.111,2.053,1.758,1.947,2.611,2.141,2.263,1.832,2.105,1.855,2.332,2.91,1.882,2.201,2.506,1.922,2.336,2.135,2.183,2.382,2.914,2.421,2.217,2.204,2.392,1.923,2.104,1.583,2.255,2.542,2.06,1.768,2.276,2.361,2.692,2.432,1.962,2.924,1.593,2.302,1.986,2.046,1.964,2.926,2.796,2.173,2.919,1.771,2.418,1.998,1.577,2.3,2.068,2.868,2.915,1.451,1.713,2.319,2.836,1.46,2.357,1.717,2.495,2.335,1.87,2.326,2.289,2.55,2.524,1.979,1.88,2.84,2.259,2.271,2.484,2.889,2.369,2.413,2.758,2.728,2.415,2.405,2.415,2.198,2.336,2.767,2.557,2.874,2.574,2.422,2.551,2.519,2.641,2.231,2.737,1.861,1.927,1.715,2.713,2.512,2.283,2.789,2.462,2.631,2.538,2.699,1.684,2.783,2.625,2.753,2.716,2.669,2.166,2.883,2.214,2.711,2.824,2.883,2.297,2.307,2.805,1.762,1.821,2.742,2.766,2.541,2.706,2.679,1.998,2.618,2.304,2.46,2.317,2.605,2.627,2.706,1.972,2.708,2.573,2.409,2.414,1.695,2.744,2.588,2.398,2.296,2.788,2.268,2.729,2.748,2.426,2.1,2.654,2.21,2.662,2.599,2.52,2.729,2.873,2.59,2.329,2.503,2.335,2.373,2.309,2.227,2.35,2.411,2.66,2.337,2.85,2.271,2.226,2.578,2.854,2.238,2.634
2005-10-17,2.367,2.327,2.862,2.415,2.988,2.493,2.353,2.149,2.895,2.85,2.644,2.915,2.975,2.459,2.63,2.337,2.358,2.319,2.425,2.755,2.691,2.507,3.005,2.696,2.894,2.0,1.912,2.991,2.955,2.555,2.592,2.505,2.659,2.323,2.917,2.293,2.825,2.334,2.01,2.223,2.929,2.744,2.77,2.774,2.596,2.727,2.277,1.876,1.905,2.213,2.835,2.253,2.244,2.398,1.694,3.032,3.073,2.606,2.776,2.645,2.474,2.355,2.514,2.861,2.501,2.154,2.533,2.179,1.908,2.063,2.525,2.274,2.705,2.354,2.487,2.232,2.784,3.093,3.061,1.9,2.484,2.367,2.796,2.714,2.582,2.674,2.454,2.628,2.622,2.251,2.544,2.259,2.542,2.067,2.303,2.691,2.421,2.456,2.593,2.827,2.396,2.885,2.93,2.565,1.792,2.595,2.946,3.121,2.384,2.549,2.564,3.022,2.994,2.803,2.698,2.659,2.552,2.566,2.23,2.436,2.361,2.318,2.11,2.027,2.228,2.302,2.313,2.142,2.419,2.489,2.839,2.789,2.835,2.854,2.84,2.3,2.868,2.602,2.605,2.924,2.449,2.385,2.772,2.424,2.93,2.43,2.108,2.679,2.634,2.591,2.259,2.519,2.413,2.787,2.153,2.185,2.273,2.193,1.792,2.172,1.861,2.145,2.151,2.273,2.24,2.064,2.209,2.24,1.701,1.793,1.993,2.226,2.332,2.348,1.672,1.455,1.684,2.214,2.208,1.966,2.19,2.123,2.683,2.514,2.136,2.127,2.137,2.379,2.851,2.148,2.289,2.048,2.247,3.022,2.028,2.366,2.717,2.619,2.105,2.379,2.401,2.335,2.414,2.414,2.177,2.241,2.307,2.153,2.181,2.574,2.262,1.853,1.978,2.149,2.206,2.769,2.795,2.436,2.613,2.743,2.764,1.866,2.612,2.035,2.117,2.427,2.643,2.117,2.537,2.609,1.763,2.627,3.016,1.602,2.428,2.604,2.119,2.269,3.03,2.687,2.844,2.782,2.468,2.673,2.522,2.835,2.214,2.68,1.984,2.194,2.018,1.676,1.696,2.555,2.333,2.8,2.64,2.369,2.203,2.149,2.916,2.937,2.339,2.514,2.111,2.07,2.58,2.624,2.517,2.266,2.225,1.824,2.184,2.191,2.189,2.197,1.89,1.884,2.242,1.846,2.403,2.283,2.574,2.647,2.492,2.604,1.718,2.469,2.434,2.368,1.797,2.085,2.314,2.318,1.887,2.39,1.864,2.518,2.703,2.512,2.208,2.421,2.539,1.913,2.269,2.207,2.642,2.757,2.693,2.893,2.493,2.783,2.4,2.982,2.746,2.747,2.637,1.749,2.235,2.425,3.032,2.157,3.013,2.329,1.994,2.102,1.596,2.207,2.636,2.62,2.637,2.319,2.004,2.335,2.931,2.258,2.649,2.546,2.052,1.954,2.474,1.686,2.25,2.964,2.511,2.298,2.458,2.637,2.451,2.274,2.407,2.261,2.478,2.244,2.202,1.89,2.742,2.91,3.066,3.061,2.295,2.177,2.094,2.289,2.931,2.495,2.393,2.734,2.716,1.969,2.222,1.875,2.222,1.74,2.282,2.771,2.302,2.376,2.067,2.508,2.283,2.506,2.317,2.994,2.592,3.022,1.935,2.348,2.293,2.501,2.194,1.942,2.251,2.67,1.838,1.877,2.767,2.396,1.969,2.807,2.18,2.221,2.418,2.485,1.749,2.281,1.722,2.968,2.361,2.983,2.353,2.309,2.24,2.326,2.355,2.389,2.994,2.589,1.863,1.848,2.279,1.887,3.012,2.646,1.953,3.016,2.204,2.277,2.291,2.231,1.748,2.132,2.67,2.319,2.478,1.914,2.294,1.922,2.49,3.018,2.061,2.298,2.666,2.1,2.489,2.314,2.317,2.359,3.021,2.55,2.228,2.145,2.521,2.113,2.283,1.745,2.408,2.707,2.14,1.934,2.23,2.489,2.851,2.409,2.161,3.032,1.759,2.43,2.187,2.126,2.142,3.034,2.687,2.356,3.026,1.789,2.548,2.172,1.754,2.472,2.045,2.976,3.022,1.63,1.705,2.482,2.943,1.64,2.517,1.901,2.633,2.528,1.861,2.48,2.444,2.723,2.582,1.97,1.87,2.947,2.412,2.225,2.419,2.791,2.504,2.55,2.91,2.879,2.55,2.539,2.55,2.357,2.512,2.728,2.616,2.981,2.633,2.399,2.611,2.68,2.704,2.403,2.799,1.94,2.007,1.792,2.604,2.673,2.436,2.854,2.545,2.692,2.703,2.762,1.766,2.744,2.77,2.866,2.862,2.814,2.262,2.972,2.426,2.857,2.785,2.723,2.475,2.478,2.709,1.849,1.89,2.888,2.909,2.707,2.597,2.638,2.175,2.783,2.461,2.541,2.399,2.77,2.518,2.834,2.067,2.82,2.636,2.558,2.546,1.776,2.851,2.733,2.534,2.449,2.895,2.42,2.62,2.902,2.508,2.284,2.545,2.381,2.721,2.677,2.592,2.835,2.834,2.652,2.458,2.561,2.472,2.357,2.462,2.443,2.504,2.385,2.551,2.473,2.957,2.434,2.383,2.637,2.961,2.391,2.629
2005-10-18,2.424,2.413,2.988,2.523,3.13,2.465,2.465,2.214,3.038,2.994,2.755,3.035,3.117,2.429,2.595,2.308,2.428,2.384,2.492,2.899,2.842,2.599,3.147,2.839,3.042,2.039,1.95,3.138,3.102,2.666,2.704,2.624,2.776,2.39,3.057,2.412,2.975,2.456,1.942,2.254,3.077,2.895,2.916,2.766,2.716,2.866,2.242,1.871,1.836,2.316,2.979,2.288,2.364,2.462,1.694,3.179,3.216,2.684,2.914,2.758,2.547,2.459,2.624,2.999,2.561,2.187,2.593,2.282,1.962,2.133,2.65,2.316,2.67,2.421,2.616,2.308,2.778,3.236,3.204,1.931,2.596,2.435,2.932,2.85,2.693,2.647,2.522,2.7,2.733,2.354,2.655,2.362,2.652,2.011,2.423,2.837,2.488,2.524,2.558,2.964,2.367,3.021,3.078,2.676,1.736,2.706,3.093,3.263,2.504,2.66,2.675,3.164,3.137,2.929,2.823,2.784,2.63,2.642,2.302,2.511,2.473,2.32,2.085,1.995,2.262,2.421,2.433,2.176,2.508,2.565,2.991,2.937,2.981,3.001,2.959,2.376,3.005,2.747,2.75,3.061,2.537,2.452,2.845,2.498,3.073,2.539,2.141,2.823,2.778,2.735,2.326,2.588,2.517,2.935,2.099,2.222,2.334,2.254,1.848,2.208,1.914,2.206,2.211,2.334,2.276,2.1,2.137,2.279,1.757,1.793,1.993,2.287,2.397,2.38,1.728,1.516,1.74,2.275,2.269,2.023,2.247,2.177,2.688,2.515,2.087,2.184,2.194,2.437,2.896,2.208,2.347,2.098,2.304,3.085,2.086,2.424,2.787,2.682,2.149,2.417,2.459,2.409,2.51,2.473,2.238,2.298,2.366,2.119,2.238,2.688,2.321,1.85,2.001,2.153,2.256,2.908,2.933,2.495,2.678,2.69,2.889,1.866,2.565,2.005,2.107,2.497,2.604,2.164,2.614,2.581,1.763,2.564,3.162,1.601,2.503,2.674,2.19,2.3,3.173,2.651,2.987,2.921,2.528,2.638,2.487,2.974,2.284,2.747,2.024,2.254,1.968,1.676,1.696,2.68,2.398,2.873,2.727,2.43,2.239,2.166,2.983,3.005,2.37,2.574,2.086,2.128,2.7,2.744,2.627,2.305,2.264,1.838,2.248,2.287,2.285,2.197,1.89,1.885,2.202,1.795,2.47,2.366,2.658,2.777,2.552,2.715,1.762,2.598,2.515,2.48,1.858,2.145,2.395,2.4,1.884,2.463,1.883,2.626,2.776,2.623,2.289,2.499,2.609,1.861,2.329,2.241,2.704,2.829,2.832,3.036,2.604,2.927,2.455,3.132,2.889,2.898,2.602,1.748,2.323,2.484,3.175,2.19,3.161,2.429,1.993,2.039,1.595,2.266,2.6,2.745,2.772,2.383,1.977,2.464,3.078,2.369,2.621,2.643,2.099,1.885,2.438,1.686,2.289,3.111,2.545,2.269,2.476,2.748,2.576,2.332,2.54,2.328,2.589,2.312,2.188,1.946,2.878,3.063,3.209,3.204,2.361,2.216,2.133,2.356,3.071,2.606,2.46,2.859,2.842,1.929,2.288,1.906,2.325,1.796,2.313,2.907,2.366,2.464,2.137,2.618,2.314,2.584,2.429,3.137,2.703,3.165,2.005,2.319,2.333,2.592,2.265,1.994,2.194,2.635,1.77,1.933,2.919,2.46,1.997,2.949,2.219,2.228,2.546,2.449,1.748,2.348,1.721,3.116,2.473,3.125,2.324,2.375,2.305,2.424,2.389,2.457,3.136,2.7,1.894,1.905,2.228,1.957,3.158,2.615,2.013,3.163,2.243,2.337,2.355,2.296,1.747,2.197,2.795,2.384,2.556,1.945,2.363,1.947,2.55,3.16,2.126,2.402,2.815,2.164,2.548,2.378,2.369,2.353,3.164,2.661,2.234,2.126,2.632,2.186,2.347,1.8,2.467,2.858,2.179,1.991,2.217,2.6,3.001,2.403,2.232,3.175,1.816,2.54,2.257,2.165,2.207,3.177,2.652,2.436,3.169,1.8,2.659,2.235,1.814,2.553,2.04,3.118,3.165,1.691,1.705,2.569,3.085,1.701,2.607,1.964,2.738,2.596,1.86,2.574,2.504,2.814,2.707,1.969,1.869,3.089,2.471,2.212,2.4,2.76,2.627,2.678,3.053,3.019,2.676,2.665,2.677,2.447,2.59,2.722,2.743,3.124,2.761,2.393,2.74,2.829,2.839,2.483,2.936,1.979,2.045,1.821,2.569,2.821,2.495,2.99,2.67,2.824,2.854,2.898,1.797,2.739,2.917,3.006,3.009,2.961,2.308,3.113,2.503,3.004,2.779,2.67,2.552,2.559,2.681,1.881,1.917,3.035,3.056,2.858,2.561,2.632,2.239,2.861,2.553,2.666,2.524,2.848,2.482,2.977,2.113,2.959,2.771,2.656,2.659,1.806,2.993,2.88,2.597,2.509,3.037,2.48,2.585,3.046,2.633,2.355,2.509,2.462,2.847,2.796,2.717,2.978,2.829,2.788,2.569,2.686,2.601,2.353,2.522,2.52,2.563,2.378,2.516,2.587,3.1,2.521,2.474,2.762,3.103,2.45,2.636
2005-10-19,2.386,2.297,2.79,2.344,2.875,2.62,2.286,2.153,2.775,2.725,2.573,2.839,2.865,2.587,2.782,2.463,2.361,2.325,2.432,2.633,2.547,2.471,2.892,2.552,2.764,2.034,1.945,2.861,2.825,2.483,2.516,2.416,2.599,2.33,2.809,2.187,2.686,2.224,2.204,2.274,2.799,2.602,2.64,2.888,2.524,2.606,2.41,1.962,2.099,2.15,2.691,2.306,2.139,2.409,1.778,2.906,2.958,2.606,2.655,2.569,2.473,2.293,2.442,2.757,2.517,2.208,2.548,2.117,1.919,2.065,2.449,2.318,2.857,2.36,2.403,2.235,2.894,2.98,2.947,1.95,2.409,2.374,2.701,2.618,2.51,2.814,2.461,2.636,2.55,2.188,2.472,2.197,2.47,2.23,2.198,2.56,2.428,2.463,2.744,2.732,2.522,2.79,2.801,2.493,1.953,2.523,2.817,3.009,2.281,2.477,2.492,2.907,2.88,2.73,2.624,2.586,2.558,2.57,2.224,2.439,2.294,2.414,2.25,2.175,2.282,2.197,2.209,2.196,2.389,2.492,2.695,2.652,2.705,2.724,2.763,2.303,2.773,2.475,2.478,2.827,2.421,2.392,2.78,2.428,2.81,2.358,2.162,2.552,2.506,2.464,2.265,2.524,2.351,2.643,2.328,2.217,2.278,2.197,1.809,2.204,1.882,2.148,2.154,2.277,2.272,2.095,2.409,2.274,1.718,1.871,2.072,2.229,2.336,2.399,1.689,1.472,1.701,2.217,2.211,1.984,2.209,2.135,2.772,2.606,2.284,2.146,2.156,2.398,2.887,2.164,2.309,2.065,2.266,3.032,2.046,2.376,2.721,2.625,2.127,2.412,2.421,2.317,2.358,2.423,2.18,2.25,2.314,2.285,2.199,2.503,2.267,1.943,2.033,2.234,2.232,2.648,2.674,2.451,2.622,2.918,2.692,1.945,2.779,2.174,2.225,2.43,2.8,2.147,2.541,2.749,1.842,2.817,2.889,1.686,2.431,2.608,2.122,2.32,2.914,2.839,2.726,2.661,2.483,2.825,2.673,2.714,2.216,2.688,2.011,2.2,2.171,1.754,1.774,2.479,2.338,2.802,2.617,2.374,2.235,2.207,2.927,2.946,2.39,2.53,2.231,2.086,2.508,2.553,2.451,2.3,2.259,1.882,2.189,2.134,2.132,2.288,1.968,1.963,2.383,1.994,2.41,2.262,2.571,2.561,2.508,2.532,1.74,2.358,2.418,2.3,1.815,2.087,2.298,2.3,1.989,2.388,1.931,2.45,2.711,2.443,2.192,2.42,2.543,2.062,2.275,2.261,2.649,2.765,2.572,2.778,2.421,2.66,2.42,2.845,2.602,2.604,2.789,1.849,2.208,2.44,2.918,2.199,2.883,2.274,2.096,2.29,1.68,2.212,2.787,2.544,2.541,2.324,2.143,2.222,2.801,2.19,2.79,2.514,2.082,2.148,2.625,1.771,2.284,2.834,2.559,2.424,2.527,2.565,2.375,2.293,2.281,2.267,2.406,2.249,2.32,1.908,2.646,2.766,2.952,2.947,2.298,2.211,2.128,2.296,2.819,2.423,2.4,2.661,2.644,2.105,2.225,1.925,2.159,1.757,2.332,2.676,2.312,2.347,2.069,2.46,2.335,2.512,2.25,2.879,2.52,2.908,1.937,2.474,2.328,2.466,2.197,1.973,2.43,2.822,2.032,1.894,2.623,2.402,2.023,2.693,2.214,2.309,2.305,2.636,1.849,2.288,1.822,2.838,2.293,2.868,2.479,2.312,2.243,2.282,2.41,2.396,2.879,2.517,1.913,1.866,2.452,1.888,2.888,2.792,1.973,2.889,2.238,2.282,2.3,2.237,1.849,2.135,2.597,2.325,2.484,1.964,2.298,1.98,2.504,2.903,2.066,2.244,2.529,2.105,2.504,2.32,2.342,2.466,2.907,2.478,2.317,2.255,2.449,2.109,2.288,1.762,2.423,2.563,2.174,1.952,2.35,2.417,2.711,2.517,2.163,2.917,1.777,2.358,2.189,2.16,2.148,2.919,2.839,2.343,2.912,1.858,2.475,2.177,1.772,2.456,2.154,2.861,2.908,1.648,1.79,2.455,2.828,1.658,2.484,1.917,2.573,2.536,1.962,2.442,2.459,2.708,2.509,2.071,1.971,2.832,2.427,2.345,2.549,2.938,2.405,2.438,2.782,2.759,2.442,2.432,2.441,2.325,2.502,2.837,2.539,2.867,2.555,2.507,2.529,2.536,2.608,2.386,2.704,1.973,2.04,1.844,2.756,2.529,2.451,2.758,2.468,2.606,2.559,2.666,1.816,2.854,2.64,2.758,2.732,2.684,2.301,2.866,2.431,2.727,2.895,2.9,2.465,2.462,2.85,1.896,1.947,2.758,2.781,2.563,2.748,2.747,2.18,2.786,2.427,2.465,2.323,2.773,2.669,2.716,2.107,2.712,2.54,2.512,2.471,1.826,2.737,2.603,2.553,2.464,2.78,2.436,2.772,2.758,2.432,2.282,2.696,2.365,2.648,2.614,2.517,2.721,2.944,2.556,2.385,2.488,2.359,2.461,2.477,2.448,2.519,2.494,2.703,2.395,2.843,2.406,2.348,2.564,2.846,2.406,2.723
2005-10-20,2.434,2.328,2.805,2.393,2.983,2.585,2.321,2.204,2.909,2.885,2.664,2.936,2.969,2.551,2.74,2.428,2.42,2.377,2.49,2.78,2.745,2.543,2.999,2.725,2.93,2.053,1.964,3.027,2.991,2.574,2.612,2.532,2.622,2.388,2.919,2.327,2.877,2.373,2.136,2.293,2.965,2.798,2.813,2.864,2.562,2.767,2.371,1.95,2.03,2.183,2.865,2.328,2.278,2.461,1.769,3.061,3.073,2.672,2.816,2.667,2.534,2.326,2.532,2.844,2.562,2.228,2.593,2.149,1.962,2.127,2.488,2.346,2.815,2.419,2.457,2.301,2.872,3.091,3.058,1.968,2.506,2.433,2.748,2.665,2.601,2.777,2.52,2.698,2.641,2.221,2.563,2.229,2.56,2.174,2.338,2.735,2.486,2.522,2.702,2.779,2.487,2.837,2.966,2.584,1.897,2.614,2.982,3.113,2.415,2.568,2.583,3.018,2.991,2.754,2.649,2.601,2.621,2.637,2.268,2.506,2.329,2.41,2.222,2.141,2.303,2.336,2.348,2.217,2.457,2.559,2.894,2.833,2.87,2.889,2.86,2.369,2.821,2.643,2.646,2.881,2.49,2.45,2.843,2.494,2.954,2.412,2.182,2.715,2.674,2.63,2.324,2.585,2.384,2.834,2.271,2.236,2.33,2.251,1.856,2.222,1.925,2.202,2.208,2.331,2.291,2.114,2.336,2.294,1.764,1.863,2.064,2.283,2.391,2.419,1.735,1.522,1.747,2.271,2.265,2.031,2.256,2.179,2.766,2.597,2.235,2.193,2.203,2.446,2.922,2.213,2.356,2.106,2.313,3.083,2.093,2.423,2.784,2.678,2.16,2.434,2.468,2.363,2.389,2.472,2.234,2.296,2.361,2.25,2.247,2.558,2.315,1.93,2.04,2.228,2.268,2.809,2.835,2.496,2.679,2.862,2.707,1.936,2.727,2.142,2.208,2.492,2.755,2.18,2.598,2.712,1.833,2.751,3.044,1.676,2.498,2.67,2.184,2.339,3.032,2.796,2.851,2.822,2.528,2.782,2.631,2.876,2.279,2.746,2.036,2.248,2.12,1.746,1.765,2.515,2.392,2.863,2.669,2.427,2.253,2.211,2.984,3.005,2.409,2.575,2.204,2.135,2.546,2.59,2.486,2.32,2.279,1.885,2.24,2.164,2.162,2.278,1.96,1.955,2.34,1.943,2.468,2.329,2.628,2.619,2.553,2.623,1.771,2.506,2.48,2.336,1.865,2.141,2.364,2.367,1.976,2.448,1.938,2.538,2.774,2.507,2.258,2.488,2.605,2.011,2.323,2.282,2.699,2.828,2.733,2.894,2.511,2.809,2.461,3.029,2.775,2.801,2.746,1.837,2.259,2.484,3.029,2.214,3.049,2.309,2.084,2.225,1.67,2.26,2.745,2.584,2.588,2.376,2.115,2.371,2.963,2.225,2.753,2.567,2.118,2.08,2.582,1.761,2.304,3.0,2.582,2.389,2.534,2.656,2.413,2.341,2.455,2.325,2.497,2.309,2.303,1.954,2.693,2.966,3.063,3.058,2.356,2.23,2.147,2.354,2.928,2.514,2.458,2.676,2.659,2.064,2.283,1.944,2.192,1.803,2.352,2.723,2.365,2.416,2.131,2.489,2.353,2.575,2.285,2.993,2.611,3.019,1.999,2.439,2.348,2.537,2.259,2.013,2.371,2.78,1.964,1.941,2.822,2.454,2.04,2.803,2.233,2.309,2.453,2.593,1.837,2.346,1.81,3.004,2.329,2.979,2.444,2.37,2.301,2.331,2.431,2.455,2.99,2.608,1.932,1.912,2.396,1.95,3.033,2.752,2.022,3.047,2.258,2.331,2.354,2.289,1.836,2.191,2.612,2.377,2.546,1.983,2.357,1.994,2.55,3.014,2.119,2.284,2.716,2.156,2.549,2.372,2.38,2.457,3.018,2.569,2.316,2.23,2.539,2.171,2.34,1.807,2.467,2.761,2.193,1.998,2.327,2.508,2.899,2.507,2.225,3.028,1.823,2.448,2.252,2.179,2.199,3.03,2.797,2.409,3.023,1.857,2.568,2.228,1.821,2.52,2.138,2.972,3.019,1.698,1.78,2.522,2.939,1.707,2.555,1.97,2.658,2.595,1.95,2.515,2.504,2.758,2.524,2.059,1.959,2.943,2.471,2.322,2.52,2.899,2.536,2.585,2.946,2.914,2.582,2.571,2.584,2.394,2.564,2.815,2.559,2.978,2.578,2.497,2.557,2.727,2.655,2.448,2.751,1.992,2.059,1.862,2.713,2.718,2.496,2.807,2.508,2.64,2.758,2.713,1.834,2.832,2.805,2.868,2.897,2.849,2.324,2.951,2.492,2.893,2.873,2.842,2.526,2.524,2.81,1.916,1.962,2.923,2.942,2.761,2.706,2.725,2.231,2.835,2.497,2.503,2.362,2.822,2.627,2.852,2.129,2.82,2.586,2.589,2.57,1.844,2.847,2.768,2.59,2.509,2.891,2.48,2.729,2.931,2.471,2.341,2.653,2.427,2.663,2.635,2.546,2.831,2.923,2.603,2.478,2.503,2.509,2.453,2.522,2.511,2.564,2.483,2.66,2.5,2.954,2.473,2.419,2.579,2.957,2.45,2.712
2005-10-21,2.461,2.316,2.757,2.308,2.803,2.625,2.257,2.225,2.699,2.646,2.549,2.814,2.795,2.591,2.787,2.468,2.435,2.399,2.511,2.555,2.449,2.497,2.819,2.462,2.679,2.073,1.984,2.776,2.74,2.46,2.489,2.372,2.585,2.408,2.743,2.121,2.594,2.153,2.187,2.324,2.714,2.506,2.558,2.905,2.493,2.53,2.411,1.981,2.081,2.124,2.602,2.361,2.073,2.481,1.802,2.824,2.884,2.687,2.579,2.54,2.546,2.267,2.418,2.693,2.583,2.261,2.614,2.09,1.983,2.144,2.417,2.377,2.862,2.439,2.361,2.319,2.912,2.906,2.874,1.999,2.383,2.453,2.64,2.558,2.487,2.823,2.54,2.72,2.527,2.162,2.448,2.17,2.446,2.216,2.131,2.476,2.506,2.542,2.749,2.672,2.527,2.73,2.716,2.47,1.939,2.499,2.732,2.937,2.217,2.454,2.469,2.834,2.806,2.698,2.591,2.553,2.647,2.656,2.279,2.524,2.265,2.447,2.263,2.182,2.336,2.131,2.143,2.249,2.422,2.578,2.597,2.561,2.62,2.639,2.737,2.388,2.712,2.395,2.398,2.765,2.457,2.47,2.865,2.513,2.736,2.321,2.215,2.473,2.426,2.384,2.343,2.603,2.325,2.549,2.32,2.255,2.347,2.266,1.882,2.241,1.952,2.217,2.223,2.346,2.31,2.133,2.389,2.314,1.79,1.894,2.095,2.298,2.411,2.45,1.761,1.549,1.773,2.287,2.281,2.057,2.283,2.201,2.803,2.634,2.275,2.219,2.23,2.473,2.952,2.239,2.383,2.13,2.34,3.107,2.12,2.446,2.802,2.698,2.182,2.456,2.496,2.354,2.335,2.493,2.249,2.318,2.383,2.286,2.274,2.475,2.336,1.965,2.066,2.264,2.292,2.572,2.598,2.517,2.7,2.912,2.659,1.968,2.776,2.18,2.244,2.51,2.803,2.205,2.62,2.758,1.864,2.804,2.806,1.709,2.516,2.688,2.201,2.37,2.838,2.844,2.65,2.585,2.549,2.83,2.678,2.638,2.296,2.767,2.056,2.268,2.162,1.777,1.796,2.446,2.412,2.878,2.655,2.444,2.272,2.237,3.006,3.026,2.44,2.596,2.238,2.16,2.478,2.522,2.423,2.34,2.3,1.911,2.262,2.11,2.108,2.314,1.991,1.986,2.381,1.982,2.488,2.309,2.645,2.517,2.573,2.509,1.792,2.288,2.469,2.272,1.893,2.156,2.351,2.35,2.014,2.455,1.971,2.433,2.796,2.417,2.245,2.499,2.623,2.05,2.344,2.315,2.722,2.85,2.496,2.703,2.397,2.582,2.483,2.754,2.512,2.507,2.794,1.877,2.242,2.505,2.844,2.237,2.798,2.258,2.124,2.276,1.703,2.281,2.793,2.512,2.48,2.399,2.155,2.15,2.715,2.161,2.799,2.544,2.147,2.13,2.629,1.794,2.325,2.749,2.613,2.429,2.568,2.542,2.342,2.368,2.196,2.345,2.383,2.328,2.342,1.98,2.585,2.669,2.878,2.873,2.373,2.251,2.168,2.374,2.747,2.399,2.478,2.628,2.61,2.101,2.299,1.974,2.133,1.829,2.383,2.615,2.385,2.382,2.148,2.464,2.384,2.601,2.221,2.804,2.497,2.835,2.015,2.479,2.368,2.493,2.277,2.042,2.421,2.827,2.014,1.967,2.525,2.476,2.071,2.618,2.254,2.345,2.235,2.64,1.877,2.366,1.849,2.753,2.264,2.794,2.484,2.387,2.317,2.289,2.464,2.475,2.806,2.493,1.962,1.939,2.445,1.966,2.807,2.799,2.049,2.805,2.278,2.352,2.374,2.311,1.876,2.209,2.563,2.4,2.573,2.014,2.373,2.026,2.571,2.83,2.139,2.235,2.438,2.178,2.57,2.394,2.403,2.495,2.833,2.454,2.352,2.268,2.425,2.178,2.363,1.832,2.488,2.466,2.214,2.025,2.37,2.393,2.616,2.546,2.241,2.844,1.849,2.334,2.269,2.2,2.221,2.846,2.844,2.401,2.838,1.886,2.45,2.25,1.848,2.507,2.179,2.787,2.834,1.726,1.813,2.492,2.755,1.735,2.514,1.996,2.566,2.615,1.99,2.463,2.525,2.764,2.475,2.1,1.999,2.758,2.492,2.365,2.565,2.947,2.35,2.369,2.705,2.688,2.378,2.368,2.376,2.354,2.561,2.855,2.501,2.793,2.514,2.535,2.485,2.441,2.547,2.437,2.643,2.012,2.08,1.892,2.761,2.434,2.516,2.697,2.436,2.556,2.462,2.606,1.864,2.872,2.554,2.691,2.646,2.599,2.348,2.798,2.517,2.642,2.913,2.893,2.525,2.514,2.856,1.946,1.993,2.673,2.698,2.465,2.753,2.764,2.253,2.848,2.453,2.432,2.289,2.834,2.674,2.64,2.153,2.645,2.479,2.524,2.444,1.874,2.662,2.517,2.608,2.53,2.706,2.501,2.777,2.668,2.399,2.351,2.701,2.416,2.615,2.596,2.484,2.647,2.963,2.495,2.36,2.454,2.289,2.491,2.543,2.537,2.585,2.522,2.708,2.365,2.769,2.442,2.375,2.53,2.772,2.471,2.749
2005-10-22,2.332,2.216,2.653,2.268,2.827,2.486,2.186,2.108,2.753,2.73,2.535,2.799,2.814,2.452,2.617,2.328,2.315,2.282,2.387,2.624,2.589,2.426,2.843,2.583,2.774,1.951,1.862,2.871,2.835,2.445,2.483,2.399,2.475,2.285,2.764,2.199,2.721,2.245,2.011,2.187,2.809,2.642,2.658,2.742,2.418,2.619,2.27,1.856,1.905,2.058,2.724,2.213,2.15,2.356,1.666,2.905,2.918,2.56,2.668,2.537,2.43,2.202,2.403,2.688,2.455,2.112,2.487,2.025,1.873,2.023,2.337,2.231,2.693,2.315,2.305,2.189,2.749,2.935,2.902,1.86,2.377,2.329,2.591,2.508,2.472,2.655,2.417,2.587,2.513,2.097,2.434,2.105,2.431,2.072,2.21,2.58,2.383,2.419,2.58,2.622,2.387,2.68,2.81,2.455,1.794,2.485,2.826,2.958,2.287,2.439,2.454,2.862,2.835,2.603,2.497,2.449,2.504,2.526,2.167,2.394,2.194,2.302,2.103,2.022,2.187,2.208,2.22,2.101,2.342,2.448,2.738,2.676,2.714,2.733,2.723,2.258,2.664,2.487,2.491,2.724,2.375,2.346,2.733,2.382,2.799,2.287,2.066,2.56,2.519,2.474,2.219,2.483,2.261,2.682,2.147,2.143,2.243,2.163,1.752,2.129,1.821,2.114,2.12,2.243,2.198,2.02,2.212,2.193,1.66,1.769,1.971,2.195,2.295,2.313,1.631,1.407,1.643,2.183,2.178,1.927,2.153,2.091,2.661,2.491,2.142,2.09,2.1,2.344,2.821,2.11,2.253,2.018,2.211,2.993,1.99,2.335,2.683,2.589,2.07,2.343,2.366,2.267,2.275,2.384,2.146,2.208,2.274,2.157,2.144,2.422,2.228,1.828,1.939,2.121,2.161,2.662,2.687,2.389,2.578,2.739,2.555,1.843,2.604,2.032,2.099,2.391,2.633,2.073,2.48,2.59,1.739,2.629,2.888,1.573,2.386,2.569,2.08,2.233,2.876,2.674,2.695,2.675,2.422,2.66,2.508,2.728,2.175,2.646,1.944,2.16,2.018,1.652,1.671,2.364,2.297,2.761,2.556,2.338,2.16,2.119,2.884,2.905,2.304,2.469,2.11,2.031,2.403,2.447,2.354,2.219,2.178,1.791,2.144,2.05,2.048,2.171,1.867,1.862,2.239,1.849,2.364,2.217,2.507,2.467,2.446,2.494,1.679,2.367,2.369,2.201,1.751,2.053,2.254,2.255,1.857,2.341,1.829,2.411,2.664,2.376,2.147,2.375,2.504,1.917,2.236,2.166,2.611,2.717,2.585,2.738,2.382,2.653,2.355,2.872,2.634,2.645,2.624,1.712,2.142,2.378,2.873,2.113,2.893,2.188,1.96,2.1,1.567,2.172,2.623,2.433,2.43,2.281,1.995,2.233,2.807,2.09,2.631,2.44,2.014,1.954,2.459,1.658,2.203,2.843,2.477,2.289,2.429,2.528,2.261,2.236,2.319,2.221,2.368,2.204,2.194,1.85,2.536,2.81,2.907,2.902,2.261,2.129,2.046,2.25,2.775,2.385,2.354,2.524,2.506,1.97,2.187,1.835,2.068,1.699,2.246,2.565,2.26,2.301,2.027,2.348,2.248,2.458,2.15,2.837,2.482,2.863,1.894,2.339,2.247,2.42,2.155,1.898,2.247,2.657,1.838,1.837,2.666,2.358,1.932,2.646,2.132,2.201,2.315,2.47,1.712,2.242,1.685,2.848,2.194,2.823,2.344,2.275,2.205,2.206,2.316,2.351,2.834,2.479,1.823,1.808,2.272,1.845,2.877,2.63,1.908,2.891,2.156,2.243,2.249,2.193,1.711,2.095,2.459,2.282,2.43,1.875,2.252,1.886,2.445,2.858,2.022,2.155,2.559,2.06,2.442,2.276,2.273,2.348,2.862,2.44,2.208,2.129,2.41,2.065,2.245,1.705,2.361,2.605,2.092,1.895,2.204,2.378,2.743,2.399,2.12,2.872,1.719,2.319,2.147,2.078,2.103,2.874,2.674,2.3,2.867,1.755,2.439,2.135,1.709,2.409,2.013,2.816,2.863,1.583,1.677,2.407,2.783,1.593,2.439,1.856,2.533,2.489,1.825,2.397,2.398,2.632,2.371,1.935,1.834,2.787,2.365,2.198,2.397,2.778,2.401,2.448,2.798,2.764,2.448,2.437,2.448,2.278,2.454,2.693,2.406,2.822,2.424,2.389,2.402,2.575,2.497,2.337,2.594,1.89,1.958,1.753,2.591,2.567,2.389,2.65,2.356,2.484,2.602,2.556,1.725,2.709,2.648,2.713,2.741,2.693,2.201,2.795,2.374,2.736,2.75,2.72,2.417,2.413,2.688,1.807,1.854,2.767,2.786,2.605,2.583,2.605,2.135,2.713,2.38,2.351,2.21,2.7,2.504,2.696,2.005,2.665,2.429,2.469,2.441,1.735,2.69,2.611,2.467,2.403,2.734,2.374,2.607,2.79,2.32,2.235,2.531,2.315,2.51,2.487,2.394,2.675,2.8,2.445,2.349,2.35,2.371,2.345,2.416,2.393,2.457,2.375,2.538,2.37,2.797,2.358,2.302,2.426,2.801,2.344,2.59
2005-10-23,2.242,2.172,2.638,2.276,2.877,2.402,2.179,2.027,2.815,2.803,2.544,2.808,2.86,2.368,2.516,2.245,2.232,2.2,2.3,2.692,2.69,2.387,2.893,2.655,2.854,1.876,1.787,2.951,2.915,2.453,2.496,2.432,2.446,2.198,2.81,2.263,2.816,2.316,1.905,2.099,2.889,2.74,2.738,2.646,2.41,2.692,2.186,1.779,1.799,2.051,2.797,2.117,2.213,2.271,1.583,2.98,2.972,2.471,2.741,2.553,2.35,2.196,2.412,2.723,2.372,2.016,2.404,2.018,1.796,1.936,2.329,2.136,2.592,2.228,2.308,2.096,2.654,2.987,2.954,1.77,2.39,2.242,2.608,2.525,2.481,2.555,2.33,2.494,2.521,2.09,2.442,2.098,2.44,1.985,2.274,2.662,2.296,2.332,2.478,2.64,2.304,2.698,2.89,2.463,1.707,2.493,2.906,3.006,2.348,2.448,2.463,2.914,2.886,2.59,2.484,2.433,2.404,2.433,2.097,2.301,2.187,2.211,2.004,1.922,2.091,2.271,2.283,2.005,2.297,2.355,2.839,2.766,2.794,2.813,2.732,2.165,2.682,2.563,2.566,2.745,2.328,2.259,2.64,2.289,2.863,2.296,1.97,2.634,2.594,2.549,2.132,2.398,2.254,2.774,2.043,2.074,2.169,2.089,1.661,2.06,1.73,2.04,2.046,2.17,2.129,1.952,2.107,2.118,1.568,1.692,1.894,2.122,2.214,2.226,1.539,1.307,1.552,2.11,2.104,1.836,2.063,2.014,2.573,2.403,2.063,2.0,2.01,2.255,2.733,2.02,2.163,1.94,2.121,2.913,1.899,2.257,2.599,2.513,1.996,2.273,2.276,2.217,2.269,2.308,2.072,2.132,2.198,2.078,2.053,2.42,2.152,1.745,1.86,2.032,2.075,2.735,2.761,2.306,2.492,2.637,2.539,1.766,2.502,1.941,2.01,2.306,2.531,1.986,2.386,2.49,1.662,2.525,2.963,1.489,2.294,2.485,1.993,2.146,2.932,2.573,2.753,2.748,2.338,2.559,2.407,2.802,2.088,2.56,1.873,2.084,1.933,1.574,1.594,2.354,2.216,2.681,2.502,2.264,2.092,2.046,2.799,2.82,2.216,2.385,2.033,1.941,2.394,2.439,2.347,2.144,2.103,1.717,2.062,2.044,2.042,2.082,1.79,1.785,2.154,1.769,2.277,2.16,2.417,2.474,2.363,2.503,1.605,2.433,2.306,2.193,1.652,1.979,2.19,2.194,1.76,2.264,1.739,2.414,2.571,2.377,2.084,2.287,2.419,1.837,2.16,2.07,2.534,2.624,2.658,2.792,2.391,2.721,2.27,2.964,2.706,2.745,2.523,1.61,2.088,2.294,2.925,2.037,2.974,2.174,1.858,1.995,1.483,2.097,2.521,2.424,2.447,2.199,1.896,2.3,2.886,2.083,2.53,2.387,1.925,1.848,2.358,1.574,2.128,2.924,2.39,2.205,2.341,2.536,2.252,2.145,2.407,2.134,2.376,2.117,2.101,1.76,2.553,2.912,2.959,2.954,2.181,2.054,1.971,2.163,2.826,2.393,2.267,2.508,2.491,1.891,2.107,1.745,2.061,1.608,2.158,2.583,2.174,2.254,1.94,2.305,2.16,2.358,2.142,2.89,2.491,2.915,1.807,2.255,2.172,2.38,2.068,1.801,2.143,2.556,1.732,1.746,2.767,2.276,1.842,2.698,2.057,2.11,2.381,2.369,1.61,2.155,1.583,2.928,2.186,2.875,2.26,2.195,2.125,2.174,2.22,2.264,2.886,2.487,1.734,1.717,2.169,1.758,2.946,2.529,1.811,2.967,2.082,2.167,2.163,2.111,1.609,2.015,2.443,2.2,2.33,1.785,2.168,1.796,2.361,2.91,1.941,2.133,2.651,1.978,2.359,2.194,2.187,2.256,2.913,2.448,2.117,2.046,2.419,1.986,2.163,1.617,2.277,2.705,2.017,1.804,2.102,2.387,2.838,2.307,2.034,2.924,1.627,2.327,2.06,2.003,2.021,2.926,2.573,2.233,2.919,1.674,2.45,2.054,1.612,2.348,1.911,2.868,2.914,1.484,1.593,2.359,2.835,1.494,2.397,1.758,2.527,2.401,1.723,2.362,2.314,2.555,2.355,1.833,1.732,2.838,2.281,2.096,2.296,2.677,2.449,2.513,2.866,2.825,2.504,2.493,2.507,2.235,2.386,2.597,2.396,2.873,2.417,2.297,2.399,2.667,2.515,2.274,2.611,1.815,1.883,1.663,2.49,2.657,2.306,2.669,2.348,2.488,2.702,2.574,1.635,2.614,2.728,2.758,2.821,2.773,2.11,2.833,2.276,2.816,2.655,2.618,2.348,2.351,2.589,1.718,1.764,2.847,2.864,2.706,2.482,2.511,2.053,2.629,2.341,2.342,2.201,2.616,2.402,2.758,1.913,2.709,2.446,2.444,2.456,1.645,2.742,2.691,2.38,2.319,2.786,2.29,2.505,2.863,2.311,2.156,2.429,2.253,2.494,2.46,2.382,2.726,2.704,2.462,2.359,2.334,2.437,2.252,2.332,2.293,2.374,2.283,2.436,2.39,2.849,2.31,2.262,2.41,2.853,2.26,2.494
2005-10-24,2.461,2.4,2.934,2.467,3.034,2.59,2.412,2.235,2.935,2.885,2.701,2.977,3.023,2.555,2.742,2.432,2.449,2.408,2.519,2.792,2.712,2.581,3.052,2.719,2.927,2.082,1.992,3.025,2.989,2.611,2.646,2.55,2.734,2.415,2.965,2.319,2.851,2.359,2.118,2.315,2.963,2.767,2.801,2.883,2.66,2.76,2.371,1.958,2.012,2.267,2.861,2.351,2.271,2.491,1.777,3.07,3.119,2.705,2.809,2.699,2.566,2.412,2.569,2.912,2.594,2.25,2.626,2.233,1.987,2.152,2.589,2.371,2.818,2.447,2.546,2.328,2.892,3.141,3.108,1.988,2.536,2.461,2.853,2.77,2.638,2.785,2.549,2.729,2.679,2.306,2.599,2.314,2.597,2.162,2.33,2.72,2.515,2.55,2.704,2.885,2.491,2.943,2.964,2.621,1.883,2.651,2.98,3.17,2.414,2.605,2.62,3.068,3.04,2.873,2.766,2.728,2.656,2.667,2.312,2.534,2.42,2.419,2.217,2.133,2.325,2.329,2.341,2.238,2.495,2.588,2.862,2.816,2.867,2.886,2.9,2.397,2.926,2.633,2.636,2.981,2.527,2.478,2.875,2.522,2.97,2.481,2.203,2.711,2.665,2.622,2.35,2.613,2.47,2.81,2.261,2.265,2.357,2.275,1.878,2.251,1.948,2.226,2.232,2.356,2.321,2.142,2.319,2.325,1.786,1.873,2.075,2.308,2.42,2.442,1.757,1.542,1.768,2.296,2.29,2.054,2.282,2.205,2.784,2.612,2.227,2.218,2.228,2.473,2.951,2.239,2.383,2.13,2.339,3.12,2.118,2.453,2.814,2.709,2.186,2.463,2.496,2.409,2.47,2.501,2.259,2.325,2.391,2.245,2.272,2.634,2.345,1.939,2.062,2.242,2.296,2.802,2.828,2.528,2.709,2.858,2.834,1.947,2.724,2.135,2.213,2.52,2.756,2.206,2.638,2.719,1.843,2.742,3.053,1.684,2.526,2.7,2.209,2.362,3.075,2.799,2.885,2.816,2.561,2.785,2.633,2.869,2.305,2.777,2.062,2.277,2.111,1.755,1.774,2.62,2.422,2.897,2.723,2.454,2.283,2.231,3.017,3.038,2.432,2.608,2.202,2.16,2.644,2.689,2.577,2.351,2.31,1.902,2.27,2.243,2.241,2.29,1.971,1.966,2.337,1.932,2.496,2.363,2.675,2.707,2.585,2.66,1.794,2.5,2.518,2.427,1.888,2.165,2.396,2.399,1.983,2.479,1.953,2.575,2.805,2.57,2.289,2.517,2.634,2.0,2.353,2.304,2.733,2.86,2.725,2.937,2.548,2.819,2.492,3.012,2.77,2.77,2.749,1.845,2.312,2.516,3.079,2.242,3.047,2.389,2.094,2.211,1.677,2.29,2.747,2.686,2.691,2.408,2.109,2.363,2.965,2.315,2.76,2.629,2.142,2.061,2.583,1.77,2.335,2.998,2.606,2.392,2.554,2.694,2.514,2.368,2.427,2.352,2.533,2.335,2.304,1.977,2.798,2.935,3.113,3.108,2.383,2.26,2.177,2.381,2.976,2.55,2.486,2.803,2.786,2.058,2.309,1.963,2.277,1.825,2.374,2.828,2.394,2.452,2.156,2.586,2.376,2.61,2.376,3.039,2.648,3.069,2.022,2.443,2.379,2.575,2.285,2.035,2.361,2.782,1.944,1.964,2.79,2.486,2.058,2.851,2.264,2.319,2.447,2.594,1.845,2.373,1.817,3.002,2.42,3.028,2.448,2.397,2.327,2.396,2.454,2.483,3.04,2.645,1.951,1.935,2.389,1.973,3.051,2.757,2.046,3.053,2.288,2.361,2.382,2.319,1.844,2.217,2.739,2.408,2.582,2.002,2.385,2.011,2.583,3.064,2.146,2.363,2.691,2.186,2.581,2.403,2.409,2.461,3.067,2.605,2.326,2.236,2.576,2.199,2.371,1.829,2.499,2.729,2.223,2.022,2.334,2.544,2.877,2.513,2.251,3.078,1.845,2.484,2.278,2.209,2.229,3.08,2.8,2.441,3.073,1.872,2.602,2.258,1.843,2.556,2.146,3.021,3.068,1.72,1.789,2.56,2.988,1.729,2.593,1.994,2.696,2.624,1.958,2.553,2.536,2.82,2.65,2.069,1.968,2.992,2.503,2.329,2.527,2.905,2.542,2.581,2.945,2.918,2.584,2.574,2.584,2.431,2.6,2.835,2.682,3.027,2.698,2.502,2.674,2.702,2.759,2.485,2.856,2.021,2.088,1.879,2.716,2.695,2.528,2.911,2.609,2.753,2.725,2.818,1.852,2.852,2.801,2.913,2.894,2.846,2.358,3.024,2.527,2.89,2.893,2.838,2.562,2.562,2.819,1.936,1.979,2.921,2.944,2.728,2.708,2.743,2.262,2.884,2.536,2.605,2.461,2.87,2.628,2.874,2.161,2.867,2.69,2.628,2.599,1.862,2.895,2.764,2.632,2.541,2.939,2.512,2.732,2.928,2.572,2.372,2.655,2.464,2.791,2.751,2.658,2.879,2.943,2.707,2.512,2.628,2.502,2.459,2.554,2.545,2.596,2.488,2.662,2.523,3.003,2.511,2.457,2.705,3.006,2.482,2.734
2005-10-25,2.354,2.433,3.12,2.532,3.025,2.627,2.515,2.134,2.86,2.741,2.647,2.92,3.02,2.593,2.785,2.468,2.332,2.302,2.396,2.68,2.487,2.508,3.045,2.542,2.779,2.05,1.96,2.877,2.84,2.556,2.584,2.456,2.868,2.294,2.94,2.181,2.642,2.204,2.194,2.264,2.814,2.548,2.627,2.91,2.771,2.602,2.413,1.959,2.087,2.363,2.682,2.292,2.133,2.386,1.773,2.948,3.094,2.575,2.652,2.634,2.451,2.508,2.514,2.949,2.509,2.194,2.541,2.329,1.896,2.02,2.705,2.305,2.861,2.323,2.633,2.187,2.918,3.126,3.093,1.935,2.468,2.337,2.99,2.907,2.584,2.823,2.426,2.597,2.625,2.402,2.545,2.41,2.543,2.226,2.192,2.541,2.392,2.428,2.748,3.022,2.528,3.081,2.816,2.566,1.946,2.596,2.832,3.172,2.291,2.55,2.566,3.053,3.026,3.034,2.922,2.913,2.527,2.525,2.255,2.392,2.523,2.399,2.233,2.159,2.269,2.193,2.205,2.182,2.418,2.447,2.637,2.633,2.719,2.738,2.842,2.255,3.06,2.468,2.471,3.102,2.443,2.355,2.744,2.384,2.866,2.536,2.147,2.559,2.5,2.461,2.227,2.486,2.566,2.602,2.322,2.237,2.249,2.163,1.77,2.223,1.846,2.114,2.12,2.244,2.292,2.113,2.401,2.294,1.678,1.869,2.072,2.196,2.308,2.391,1.649,1.424,1.661,2.184,2.178,1.947,2.175,2.11,2.775,2.609,2.284,2.111,2.121,2.367,2.872,2.131,2.276,2.037,2.233,3.018,2.01,2.356,2.685,2.603,2.118,2.422,2.389,2.368,2.558,2.399,2.146,2.229,2.294,2.281,2.165,2.688,2.248,1.939,2.042,2.231,2.22,2.645,2.67,2.443,2.59,2.922,3.019,1.943,2.782,2.161,2.22,2.39,2.804,2.135,2.532,2.758,1.839,2.817,2.93,1.679,2.385,2.57,2.077,2.31,3.041,2.843,2.832,2.658,2.475,2.829,2.676,2.712,2.173,2.654,2.015,2.179,2.168,1.751,1.77,2.745,2.309,2.779,2.685,2.346,2.254,2.217,2.898,2.918,2.381,2.522,2.227,2.05,2.755,2.799,2.679,2.32,2.279,1.887,2.166,2.332,2.33,2.286,1.967,1.962,2.385,1.99,2.373,2.267,2.584,2.787,2.5,2.606,1.726,2.356,2.431,2.53,1.771,2.053,2.293,2.299,1.979,2.371,1.918,2.519,2.674,2.588,2.186,2.382,2.504,2.059,2.256,2.248,2.633,2.728,2.568,2.907,2.493,2.706,2.412,2.824,2.592,2.548,2.792,1.839,2.279,2.431,3.064,2.215,2.899,2.462,2.088,2.281,1.673,2.192,2.791,2.801,2.828,2.301,2.127,2.215,2.825,2.418,2.799,2.607,2.055,2.137,2.626,1.765,2.304,2.849,2.55,2.428,2.524,2.64,2.632,2.259,2.23,2.229,2.479,2.21,2.305,1.87,2.935,2.709,3.098,3.093,2.261,2.229,2.146,2.258,2.961,2.496,2.363,2.989,2.972,2.1,2.187,1.91,2.372,1.717,2.323,2.965,2.286,2.369,2.024,2.672,2.326,2.481,2.479,3.015,2.594,3.054,1.891,2.479,2.348,2.502,2.153,1.939,2.425,2.826,2.019,1.856,2.564,2.38,2.009,2.836,2.232,2.294,2.303,2.637,1.839,2.25,1.811,2.853,2.523,3.014,2.484,2.275,2.205,2.407,2.398,2.36,3.025,2.591,1.898,1.828,2.448,1.841,2.954,2.798,1.935,2.923,2.257,2.263,2.27,2.213,1.838,2.099,2.924,2.302,2.453,1.95,2.264,1.964,2.492,3.049,2.036,2.422,2.49,2.079,2.496,2.297,2.332,2.451,3.053,2.551,2.302,2.256,2.522,2.079,2.265,1.724,2.414,2.505,2.192,1.914,2.347,2.489,2.677,2.502,2.121,3.064,1.737,2.429,2.145,2.178,2.123,3.066,2.843,2.333,3.058,1.859,2.541,2.154,1.728,2.464,2.147,3.007,3.054,1.602,1.784,2.482,2.973,1.611,2.517,1.874,2.636,2.501,1.952,2.481,2.448,2.777,2.834,2.063,1.962,2.977,2.418,2.341,2.549,2.943,2.423,2.439,2.786,2.774,2.454,2.444,2.449,2.356,2.504,2.861,2.858,3.013,2.87,2.491,2.84,2.492,2.896,2.399,2.994,1.989,2.057,1.828,2.759,2.487,2.442,3.043,2.724,2.909,2.5,2.955,1.8,2.878,2.653,2.888,2.746,2.698,2.319,3.07,2.403,2.741,2.919,2.904,2.465,2.476,2.865,1.881,1.932,2.772,2.805,2.503,2.751,2.769,2.157,2.818,2.462,2.725,2.576,2.805,2.671,2.791,2.122,2.846,2.827,2.56,2.526,1.809,2.88,2.615,2.577,2.456,2.925,2.427,2.775,2.75,2.687,2.261,2.698,2.377,2.977,2.897,2.804,2.864,2.97,2.844,2.451,2.813,2.356,2.445,2.469,2.416,2.511,2.479,2.705,2.435,2.988,2.433,2.383,2.89,2.992,2.397,2.742
2005-10-26,2.413,2.369,2.913,2.448,3.014,2.574,2.39,2.188,2.913,2.861,2.673,2.948,3.003,2.54,2.721,2.415,2.399,2.362,2.468,2.768,2.687,2.543,3.032,2.686,2.904,2.047,1.956,3.002,2.966,2.582,2.618,2.524,2.707,2.365,2.943,2.299,2.827,2.338,2.103,2.276,2.94,2.742,2.776,2.857,2.637,2.736,2.356,1.934,1.996,2.247,2.829,2.308,2.249,2.443,1.749,3.048,3.1,2.651,2.785,2.672,2.517,2.392,2.54,2.892,2.55,2.207,2.582,2.213,1.945,2.099,2.564,2.327,2.797,2.396,2.521,2.271,2.866,3.121,3.089,1.947,2.508,2.41,2.836,2.752,2.61,2.762,2.498,2.675,2.651,2.286,2.571,2.294,2.569,2.151,2.309,2.695,2.464,2.5,2.683,2.867,2.475,2.926,2.941,2.593,1.871,2.623,2.957,3.151,2.394,2.576,2.592,3.048,3.02,2.851,2.743,2.706,2.599,2.611,2.271,2.478,2.398,2.388,2.19,2.108,2.283,2.308,2.32,2.195,2.455,2.532,2.838,2.792,2.844,2.863,2.871,2.34,2.909,2.607,2.61,2.964,2.486,2.427,2.822,2.466,2.947,2.463,2.16,2.686,2.639,2.596,2.299,2.563,2.451,2.783,2.243,2.234,2.314,2.232,1.827,2.22,1.899,2.182,2.188,2.313,2.29,2.111,2.306,2.291,1.735,1.847,2.051,2.265,2.373,2.404,1.705,1.485,1.717,2.253,2.247,2.005,2.233,2.163,2.756,2.585,2.218,2.169,2.179,2.425,2.911,2.19,2.334,2.088,2.291,3.078,2.068,2.411,2.765,2.666,2.148,2.431,2.448,2.375,2.453,2.459,2.215,2.282,2.349,2.231,2.223,2.61,2.303,1.912,2.03,2.212,2.252,2.779,2.805,2.483,2.66,2.842,2.813,1.922,2.707,2.113,2.187,2.469,2.736,2.163,2.584,2.696,1.817,2.729,3.031,1.655,2.47,2.65,2.156,2.323,3.055,2.779,2.864,2.792,2.516,2.764,2.611,2.846,2.252,2.728,2.028,2.234,2.099,1.729,1.749,2.595,2.375,2.85,2.685,2.411,2.252,2.204,2.969,2.99,2.394,2.563,2.185,2.11,2.621,2.666,2.556,2.317,2.276,1.873,2.223,2.225,2.223,2.262,1.946,1.941,2.323,1.922,2.446,2.318,2.621,2.683,2.54,2.632,1.755,2.477,2.474,2.405,1.832,2.121,2.35,2.354,1.95,2.431,1.916,2.546,2.752,2.545,2.243,2.462,2.583,1.991,2.311,2.261,2.691,2.806,2.701,2.916,2.519,2.796,2.448,2.989,2.737,2.745,2.728,1.809,2.272,2.471,3.059,2.208,3.025,2.366,2.059,2.194,1.648,2.247,2.727,2.661,2.673,2.361,2.082,2.339,2.942,2.293,2.737,2.588,2.096,2.046,2.562,1.741,2.301,2.975,2.568,2.375,2.521,2.666,2.489,2.318,2.405,2.301,2.504,2.284,2.277,1.927,2.78,2.911,3.093,3.088,2.335,2.226,2.142,2.33,2.957,2.522,2.435,2.782,2.765,2.044,2.261,1.922,2.256,1.774,2.336,2.81,2.345,2.411,2.103,2.553,2.338,2.552,2.353,3.019,2.62,3.049,1.969,2.426,2.345,2.537,2.232,1.984,2.343,2.762,1.928,1.914,2.765,2.439,2.019,2.83,2.229,2.287,2.424,2.573,1.809,2.322,1.781,2.979,2.398,3.008,2.431,2.349,2.279,2.363,2.412,2.432,3.02,2.617,1.91,1.885,2.37,1.919,3.029,2.735,1.992,3.031,2.254,2.318,2.333,2.272,1.808,2.169,2.717,2.362,2.523,1.962,2.334,1.972,2.537,3.044,2.098,2.335,2.666,2.138,2.537,2.356,2.365,2.433,3.048,2.577,2.294,2.215,2.548,2.148,2.324,1.779,2.454,2.704,2.189,1.972,2.305,2.515,2.853,2.484,2.199,3.058,1.794,2.455,2.225,2.174,2.181,3.06,2.779,2.394,3.053,1.841,2.574,2.212,1.789,2.512,2.113,3.001,3.049,1.663,1.76,2.52,2.968,1.673,2.554,1.938,2.665,2.573,1.923,2.515,2.491,2.772,2.628,2.034,1.932,2.972,2.458,2.299,2.5,2.883,2.518,2.558,2.917,2.89,2.56,2.549,2.56,2.391,2.554,2.809,2.661,3.007,2.678,2.474,2.654,2.675,2.741,2.441,2.839,1.985,2.053,1.839,2.695,2.667,2.483,2.894,2.584,2.734,2.7,2.801,1.811,2.825,2.778,2.891,2.871,2.823,2.315,3.005,2.47,2.867,2.867,2.823,2.516,2.518,2.798,1.894,1.94,2.898,2.921,2.703,2.687,2.717,2.215,2.836,2.497,2.58,2.436,2.823,2.607,2.851,2.117,2.845,2.672,2.593,2.572,1.821,2.875,2.74,2.586,2.496,2.919,2.467,2.711,2.896,2.547,2.323,2.634,2.42,2.769,2.725,2.635,2.859,2.917,2.689,2.483,2.606,2.479,2.429,2.51,2.487,2.552,2.46,2.641,2.495,2.983,2.47,2.417,2.684,2.986,2.437,2.704
2005-10-27,2.336,2.369,2.983,2.516,3.13,2.493,2.449,2.122,3.033,2.983,2.727,3.006,3.117,2.458,2.622,2.334,2.332,2.293,2.395,2.889,2.83,2.537,3.149,2.827,3.035,1.99,1.899,3.133,3.096,2.636,2.676,2.601,2.751,2.292,3.051,2.401,2.965,2.446,1.99,2.201,3.07,2.884,2.902,2.773,2.701,2.854,2.272,1.862,1.883,2.302,2.97,2.225,2.351,2.373,1.672,3.176,3.218,2.579,2.903,2.732,2.453,2.448,2.593,2.997,2.483,2.124,2.516,2.268,1.881,2.025,2.63,2.247,2.699,2.322,2.598,2.191,2.783,3.24,3.207,1.87,2.565,2.336,2.937,2.853,2.663,2.668,2.425,2.596,2.704,2.341,2.624,2.35,2.622,2.059,2.412,2.822,2.39,2.427,2.584,2.969,2.394,3.028,3.071,2.646,1.778,2.676,3.087,3.267,2.494,2.63,2.645,3.166,3.138,2.92,2.811,2.775,2.515,2.532,2.226,2.399,2.457,2.297,2.084,2.0,2.2,2.41,2.422,2.112,2.44,2.453,2.982,2.928,2.973,2.993,2.928,2.261,3.01,2.729,2.732,3.067,2.466,2.354,2.743,2.387,3.064,2.531,2.077,2.808,2.761,2.718,2.225,2.491,2.507,2.926,2.136,2.182,2.251,2.169,1.749,2.168,1.82,2.12,2.126,2.251,2.238,2.058,2.194,2.234,1.656,1.777,1.981,2.202,2.305,2.329,1.626,1.398,1.638,2.19,2.184,1.926,2.155,2.098,2.677,2.505,2.133,2.091,2.101,2.348,2.835,2.113,2.256,2.021,2.213,3.012,1.99,2.346,2.693,2.603,2.087,2.375,2.37,2.353,2.504,2.394,2.152,2.219,2.286,2.146,2.145,2.67,2.24,1.835,1.965,2.131,2.182,2.896,2.922,2.417,2.587,2.739,2.882,1.852,2.604,2.014,2.1,2.397,2.636,2.091,2.51,2.602,1.747,2.622,3.159,1.578,2.391,2.578,2.082,2.248,3.175,2.679,2.982,2.91,2.449,2.665,2.512,2.964,2.178,2.656,1.971,2.171,2.009,1.658,1.678,2.662,2.307,2.784,2.664,2.348,2.2,2.143,2.897,2.919,2.319,2.497,2.102,2.032,2.685,2.729,2.615,2.26,2.219,1.81,2.156,2.277,2.275,2.181,1.876,1.871,2.237,1.837,2.372,2.285,2.556,2.763,2.474,2.686,1.693,2.584,2.436,2.464,1.746,2.058,2.309,2.316,1.858,2.372,1.836,2.591,2.673,2.6,2.202,2.39,2.511,1.905,2.248,2.179,2.627,2.727,2.819,3.034,2.572,2.917,2.38,3.127,2.878,2.887,2.629,1.716,2.254,2.405,3.177,2.149,3.156,2.409,1.966,2.083,1.571,2.184,2.627,2.727,2.774,2.292,1.976,2.448,3.073,2.352,2.642,2.577,2.019,1.932,2.462,1.664,2.244,3.105,2.493,2.294,2.444,2.72,2.555,2.239,2.531,2.227,2.557,2.21,2.18,1.849,2.881,3.055,3.211,3.206,2.267,2.17,2.085,2.256,3.072,2.575,2.362,2.851,2.834,1.96,2.193,1.845,2.311,1.695,2.261,2.911,2.274,2.392,2.029,2.574,2.262,2.468,2.413,3.137,2.673,3.167,1.894,2.345,2.289,2.529,2.158,1.9,2.235,2.662,1.815,1.835,2.909,2.371,1.941,2.947,2.172,2.198,2.532,2.473,1.715,2.248,1.688,3.11,2.457,3.126,2.35,2.281,2.211,2.377,2.33,2.358,3.138,2.67,1.833,1.806,2.264,1.845,3.155,2.639,1.909,3.16,2.197,2.255,2.261,2.203,1.714,2.101,2.786,2.293,2.44,1.885,2.264,1.892,2.47,3.162,2.03,2.369,2.801,2.069,2.47,2.288,2.295,2.338,3.166,2.63,2.205,2.135,2.601,2.086,2.256,1.702,2.388,2.846,2.132,1.893,2.209,2.568,2.993,2.39,2.126,3.177,1.715,2.508,2.151,2.118,2.113,3.179,2.68,2.348,3.171,1.77,2.629,2.145,1.704,2.475,2.019,3.119,3.167,1.577,1.683,2.5,3.086,1.586,2.543,1.853,2.699,2.499,1.83,2.514,2.424,2.731,2.696,1.941,1.839,3.09,2.392,2.204,2.404,2.785,2.608,2.666,3.041,3.004,2.662,2.651,2.664,2.38,2.508,2.726,2.735,3.125,2.755,2.379,2.735,2.817,2.842,2.404,2.94,1.928,1.996,1.76,2.596,2.809,2.416,2.996,2.65,2.822,2.843,2.902,1.734,2.743,2.907,2.999,3.001,2.952,2.245,3.116,2.388,2.997,2.784,2.719,2.468,2.481,2.706,1.818,1.86,3.028,3.049,2.847,2.588,2.636,2.147,2.78,2.489,2.647,2.501,2.767,2.507,2.969,2.047,2.952,2.773,2.604,2.629,1.743,2.992,2.87,2.524,2.43,3.037,2.401,2.611,3.037,2.613,2.261,2.535,2.382,2.839,2.775,2.702,2.976,2.835,2.79,2.537,2.675,2.588,2.336,2.443,2.403,2.485,2.365,2.541,2.556,3.1,2.451,2.41,2.752,3.104,2.37,2.623
2005-10-28,2.449,2.461,3.08,2.55,3.1,2.584,2.513,2.229,2.971,2.89,2.734,3.014,3.091,2.549,2.731,2.424,2.439,2.401,2.506,2.81,2.682,2.599,3.118,2.726,2.932,2.088,1.997,3.03,2.994,2.643,2.675,2.566,2.853,2.402,3.022,2.315,2.829,2.348,2.089,2.308,2.967,2.74,2.793,2.886,2.769,2.756,2.361,1.949,1.982,2.361,2.868,2.342,2.266,2.483,1.766,3.087,3.179,2.695,2.806,2.728,2.559,2.507,2.6,2.996,2.593,2.24,2.625,2.327,1.979,2.133,2.701,2.363,2.808,2.433,2.646,2.308,2.897,3.205,3.172,1.978,2.562,2.447,2.98,2.896,2.671,2.778,2.536,2.715,2.712,2.4,2.631,2.408,2.629,2.143,2.326,2.709,2.501,2.538,2.693,3.012,2.484,3.071,2.969,2.653,1.861,2.683,2.985,3.241,2.417,2.637,2.653,3.131,3.103,3.008,2.897,2.872,2.645,2.65,2.328,2.516,2.521,2.4,2.187,2.101,2.316,2.325,2.337,2.228,2.51,2.571,2.833,2.805,2.871,2.891,2.936,2.378,3.052,2.627,2.63,3.102,2.538,2.465,2.863,2.505,2.993,2.56,2.193,2.711,2.659,2.617,2.336,2.6,2.566,2.793,2.239,2.274,2.347,2.264,1.86,2.26,1.931,2.214,2.22,2.345,2.33,2.15,2.294,2.333,1.767,1.865,2.07,2.297,2.411,2.436,1.738,1.518,1.75,2.285,2.279,2.038,2.268,2.196,2.781,2.608,2.211,2.204,2.214,2.461,2.947,2.226,2.37,2.119,2.326,3.12,2.102,2.447,2.803,2.704,2.183,2.469,2.484,2.434,2.56,2.494,2.247,2.318,2.386,2.226,2.258,2.716,2.34,1.93,2.062,2.234,2.29,2.799,2.825,2.526,2.698,2.844,2.979,1.94,2.711,2.107,2.198,2.506,2.744,2.2,2.636,2.711,1.835,2.725,3.069,1.672,2.508,2.687,2.191,2.355,3.13,2.789,2.93,2.812,2.559,2.774,2.62,2.867,2.288,2.766,2.064,2.271,2.093,1.746,1.766,2.736,2.412,2.892,2.756,2.446,2.292,2.233,3.009,3.03,2.427,2.606,2.184,2.144,2.752,2.798,2.678,2.359,2.318,1.899,2.263,2.331,2.329,2.283,1.964,1.959,2.325,1.914,2.483,2.366,2.682,2.805,2.583,2.693,1.787,2.497,2.525,2.528,1.868,2.152,2.396,2.4,1.967,2.474,1.941,2.605,2.792,2.634,2.288,2.502,2.62,1.982,2.348,2.295,2.731,2.847,2.721,2.993,2.579,2.837,2.489,3.0,2.777,2.742,2.738,1.829,2.344,2.514,3.142,2.247,3.053,2.472,2.08,2.185,1.666,2.284,2.736,2.798,2.817,2.401,2.078,2.357,2.973,2.415,2.752,2.671,2.129,2.032,2.571,1.759,2.343,3.003,2.602,2.384,2.55,2.727,2.627,2.354,2.401,2.337,2.564,2.32,2.279,1.961,2.924,2.907,3.177,3.172,2.369,2.268,2.184,2.366,3.038,2.582,2.473,2.948,2.931,2.039,2.295,1.952,2.37,1.807,2.368,2.955,2.384,2.463,2.138,2.68,2.37,2.598,2.476,3.098,2.681,3.132,2.003,2.435,2.388,2.593,2.268,2.019,2.338,2.772,1.914,1.947,2.76,2.48,2.048,2.912,2.271,2.302,2.444,2.582,1.829,2.358,1.801,3.007,2.521,3.092,2.44,2.383,2.313,2.451,2.446,2.469,3.103,2.677,1.94,1.918,2.368,1.953,3.079,2.748,2.028,3.067,2.296,2.356,2.371,2.311,1.828,2.204,2.883,2.401,2.57,1.992,2.372,1.999,2.579,3.127,2.135,2.441,2.671,2.177,2.58,2.396,2.404,2.44,3.131,2.638,2.309,2.227,2.608,2.187,2.364,1.811,2.497,2.7,2.231,2.006,2.322,2.575,2.859,2.492,2.235,3.142,1.827,2.515,2.26,2.216,2.22,3.144,2.789,2.438,3.136,1.866,2.632,2.25,1.823,2.562,2.133,3.084,3.132,1.697,1.778,2.574,3.051,1.707,2.609,1.974,2.725,2.612,1.944,2.572,2.533,2.853,2.792,2.055,1.953,3.055,2.501,2.316,2.515,2.895,2.549,2.58,2.95,2.925,2.59,2.579,2.587,2.446,2.603,2.84,2.822,3.09,2.837,2.481,2.81,2.684,2.885,2.493,2.983,2.026,2.094,1.867,2.704,2.678,2.526,3.036,2.721,2.886,2.695,2.945,1.841,2.856,2.804,2.97,2.898,2.85,2.363,3.113,2.517,2.894,2.898,2.824,2.564,2.57,2.816,1.925,1.967,2.925,2.952,2.698,2.696,2.747,2.254,2.9,2.553,2.719,2.572,2.887,2.616,2.906,2.164,2.925,2.816,2.65,2.623,1.85,2.957,2.767,2.643,2.539,3.002,2.51,2.72,2.937,2.684,2.364,2.643,2.471,2.936,2.876,2.784,2.941,2.949,2.833,2.541,2.771,2.499,2.438,2.552,2.533,2.595,2.467,2.65,2.541,3.066,2.525,2.473,2.849,3.069,2.479,2.737
2005-10-29,2.318,2.361,2.985,2.507,3.109,2.521,2.444,2.102,3.004,2.945,2.705,2.983,3.096,2.486,2.654,2.361,2.31,2.274,2.373,2.854,2.781,2.516,3.128,2.768,2.996,1.985,1.894,3.095,3.058,2.614,2.653,2.573,2.748,2.27,3.028,2.367,2.919,2.411,2.034,2.196,3.032,2.836,2.86,2.794,2.695,2.815,2.301,1.874,1.926,2.297,2.912,2.219,2.317,2.354,1.681,3.141,3.195,2.554,2.865,2.709,2.431,2.443,2.571,2.981,2.468,2.118,2.5,2.263,1.864,1.999,2.623,2.238,2.731,2.3,2.587,2.164,2.803,3.218,3.185,1.864,2.541,2.313,2.932,2.847,2.641,2.696,2.403,2.573,2.683,2.336,2.602,2.345,2.6,2.098,2.378,2.779,2.368,2.405,2.615,2.964,2.421,3.023,3.033,2.624,1.816,2.654,3.049,3.248,2.463,2.608,2.623,3.144,3.116,2.919,2.81,2.777,2.491,2.506,2.21,2.372,2.452,2.309,2.11,2.029,2.194,2.376,2.388,2.106,2.419,2.427,2.933,2.885,2.935,2.955,2.905,2.234,3.005,2.688,2.691,3.061,2.445,2.331,2.721,2.362,3.032,2.522,2.071,2.768,2.72,2.677,2.202,2.469,2.503,2.874,2.174,2.18,2.233,2.15,1.728,2.165,1.802,2.1,2.106,2.232,2.236,2.055,2.241,2.23,1.634,1.786,1.991,2.183,2.285,2.325,1.605,1.373,1.617,2.171,2.165,1.906,2.137,2.082,2.69,2.518,2.169,2.072,2.083,2.331,2.827,2.093,2.238,2.006,2.195,2.997,1.97,2.33,2.672,2.586,2.076,2.372,2.353,2.339,2.501,2.378,2.133,2.202,2.269,2.177,2.127,2.659,2.223,1.846,1.966,2.14,2.169,2.858,2.884,2.401,2.567,2.78,2.884,1.861,2.642,2.043,2.117,2.374,2.67,2.079,2.488,2.63,1.756,2.667,3.124,1.586,2.365,2.555,2.057,2.244,3.15,2.711,2.955,2.872,2.434,2.697,2.543,2.926,2.154,2.635,1.964,2.154,2.044,1.667,1.687,2.656,2.286,2.764,2.649,2.33,2.197,2.148,2.879,2.9,2.315,2.481,2.128,2.012,2.679,2.724,2.611,2.257,2.215,1.814,2.136,2.273,2.271,2.193,1.886,1.88,2.269,1.872,2.35,2.262,2.535,2.752,2.458,2.664,1.68,2.549,2.415,2.459,1.723,2.038,2.286,2.293,1.87,2.35,1.836,2.569,2.65,2.586,2.178,2.364,2.489,1.941,2.231,2.173,2.611,2.705,2.78,3.01,2.55,2.882,2.366,3.083,2.82,2.839,2.661,1.725,2.237,2.389,3.155,2.147,3.118,2.403,1.976,2.126,1.58,2.166,2.659,2.721,2.768,2.273,2.002,2.412,3.035,2.346,2.671,2.561,2.005,1.977,2.493,1.673,2.241,3.067,2.489,2.321,2.448,2.698,2.548,2.22,2.488,2.204,2.535,2.186,2.201,1.828,2.876,3.007,3.19,3.185,2.245,2.166,2.081,2.233,3.05,2.552,2.339,2.853,2.836,1.991,2.171,1.838,2.306,1.674,2.257,2.906,2.254,2.371,2.003,2.566,2.258,2.443,2.407,3.114,2.652,3.145,1.868,2.372,2.285,2.509,2.133,1.882,2.275,2.694,1.858,1.815,2.86,2.352,1.936,2.924,2.169,2.207,2.495,2.504,1.724,2.225,1.697,3.072,2.452,3.104,2.377,2.26,2.189,2.364,2.325,2.336,3.115,2.648,1.826,1.786,2.302,1.818,3.123,2.668,1.888,3.124,2.193,2.238,2.24,2.184,1.723,2.079,2.788,2.274,2.415,1.879,2.242,1.889,2.454,3.14,2.009,2.36,2.755,2.049,2.455,2.269,2.282,2.355,3.144,2.608,2.214,2.155,2.579,2.062,2.237,1.682,2.372,2.798,2.128,1.873,2.227,2.546,2.948,2.406,2.101,3.155,1.694,2.485,2.126,2.113,2.093,3.156,2.712,2.325,3.149,1.775,2.606,2.126,1.681,2.454,2.032,3.097,3.145,1.553,1.692,2.479,3.063,1.562,2.522,1.83,2.678,2.477,1.839,2.493,2.408,2.714,2.697,1.951,1.849,3.067,2.376,2.222,2.426,2.816,2.576,2.63,2.996,2.964,2.626,2.615,2.628,2.358,2.487,2.746,2.735,3.103,2.754,2.396,2.733,2.765,2.837,2.383,2.935,1.923,1.991,1.754,2.627,2.756,2.401,2.99,2.643,2.819,2.794,2.897,1.727,2.762,2.868,2.976,2.962,2.914,2.239,3.101,2.363,2.958,2.804,2.761,2.447,2.46,2.736,1.81,1.856,2.989,3.012,2.797,2.619,2.655,2.127,2.764,2.468,2.64,2.494,2.751,2.538,2.939,2.039,2.929,2.767,2.583,2.605,1.736,2.969,2.83,2.512,2.414,3.014,2.385,2.643,2.979,2.606,2.239,2.566,2.361,2.84,2.773,2.699,2.953,2.855,2.784,2.514,2.676,2.552,2.351,2.427,2.378,2.47,2.382,2.572,2.529,3.078,2.43,2.388,2.754,3.082,2.354,2.636
2005-10-30,2.464,2.5,3.147,2.661,3.321,2.592,2.599,2.246,3.229,3.184,2.889,3.18,3.306,2.557,2.739,2.432,2.467,2.418,2.529,3.086,3.04,2.685,3.34,3.013,3.238,2.103,2.012,3.338,3.301,2.797,2.839,2.77,2.911,2.424,3.241,2.568,3.174,2.616,2.093,2.319,3.274,3.094,3.105,2.898,2.861,3.048,2.368,1.956,1.985,2.441,3.158,2.353,2.517,2.505,1.772,3.378,3.412,2.725,3.097,2.896,2.589,2.587,2.754,3.181,2.614,2.251,2.647,2.406,1.993,2.157,2.797,2.377,2.816,2.456,2.768,2.334,2.908,3.432,3.399,1.987,2.727,2.47,3.112,3.027,2.825,2.787,2.559,2.74,2.866,2.48,2.785,2.488,2.783,2.148,2.579,3.025,2.525,2.561,2.7,3.144,2.492,3.203,3.275,2.807,1.865,2.838,3.291,3.459,2.661,2.791,2.806,3.358,3.33,3.085,2.976,2.938,2.665,2.678,2.352,2.543,2.607,2.411,2.198,2.112,2.327,2.577,2.589,2.239,2.585,2.598,3.194,3.134,3.176,3.196,3.102,2.404,3.186,2.929,2.933,3.245,2.612,2.488,2.889,2.531,3.262,2.678,2.203,3.008,2.962,2.918,2.358,2.626,2.647,3.129,2.244,2.291,2.369,2.287,1.872,2.276,1.944,2.237,2.243,2.369,2.347,2.165,2.298,2.35,1.779,1.872,2.077,2.32,2.431,2.448,1.749,1.528,1.761,2.308,2.302,2.051,2.282,2.211,2.792,2.618,2.218,2.217,2.228,2.477,2.964,2.241,2.385,2.132,2.341,3.14,2.116,2.464,2.83,2.726,2.197,2.485,2.5,2.476,2.635,2.513,2.27,2.334,2.402,2.237,2.273,2.827,2.356,1.936,2.074,2.242,2.308,3.091,3.117,2.547,2.721,2.852,3.045,1.947,2.718,2.119,2.208,2.531,2.751,2.215,2.659,2.72,1.841,2.73,3.361,1.677,2.535,2.714,2.215,2.367,3.369,2.797,3.176,3.104,2.58,2.782,2.627,3.159,2.313,2.791,2.079,2.287,2.098,1.752,1.772,2.828,2.432,2.923,2.806,2.468,2.308,2.245,3.034,3.056,2.439,2.628,2.195,2.159,2.845,2.89,2.764,2.376,2.335,1.909,2.28,2.406,2.404,2.291,1.971,1.966,2.331,1.918,2.506,2.427,2.707,2.936,2.605,2.847,1.799,2.764,2.577,2.614,1.88,2.175,2.45,2.457,1.974,2.509,1.949,2.75,2.818,2.756,2.341,2.536,2.647,1.987,2.364,2.306,2.749,2.873,3.013,3.226,2.733,3.115,2.508,3.336,3.065,3.097,2.746,1.834,2.395,2.535,3.369,2.262,3.361,2.547,2.087,2.189,1.671,2.3,2.744,2.894,2.947,2.417,2.089,2.627,3.276,2.5,2.761,2.73,2.141,2.036,2.577,1.764,2.36,3.31,2.615,2.391,2.561,2.881,2.721,2.369,2.715,2.36,2.718,2.343,2.29,1.973,3.055,3.268,3.404,3.399,2.393,2.285,2.2,2.389,3.26,2.735,2.496,3.015,2.997,2.046,2.318,1.962,2.45,1.819,2.38,3.086,2.405,2.537,2.162,2.731,2.381,2.617,2.562,3.33,2.835,3.359,2.026,2.442,2.405,2.677,2.293,2.031,2.344,2.779,1.917,1.96,3.119,2.497,2.058,3.137,2.288,2.312,2.71,2.589,1.834,2.381,1.807,3.315,2.607,3.318,2.447,2.408,2.337,2.523,2.458,2.492,3.33,2.832,1.95,1.931,2.374,1.976,3.355,2.756,2.043,3.363,2.313,2.372,2.393,2.328,1.833,2.225,2.949,2.418,2.589,2.002,2.398,2.008,2.601,3.354,2.153,2.516,3.008,2.192,2.601,2.413,2.423,2.451,3.358,2.791,2.32,2.234,2.761,2.221,2.381,1.823,2.518,3.056,2.247,2.019,2.329,2.729,3.202,2.503,2.26,3.369,1.839,2.668,2.285,2.233,2.236,3.371,2.797,2.488,3.364,1.875,2.791,2.266,1.835,2.616,2.139,3.311,3.359,1.709,1.784,2.645,3.277,1.718,2.69,1.988,2.857,2.636,1.95,2.663,2.555,2.885,2.858,2.062,1.959,3.281,2.522,2.323,2.523,2.904,2.782,2.845,3.236,3.199,2.837,2.825,2.84,2.525,2.648,2.851,2.899,3.317,2.92,2.493,2.901,3.019,3.016,2.544,3.115,2.041,2.11,1.876,2.712,3.01,2.547,3.172,2.817,2.991,3.053,3.076,1.85,2.868,3.11,3.188,3.205,3.155,2.382,3.302,2.536,3.2,2.91,2.832,2.607,2.622,2.825,1.935,1.976,3.232,3.252,3.057,2.704,2.758,2.27,2.931,2.636,2.813,2.667,2.917,2.623,3.165,2.182,3.141,2.946,2.756,2.792,1.859,3.182,3.072,2.668,2.56,3.228,2.531,2.728,3.226,2.779,2.397,2.65,2.522,3.002,2.936,2.867,3.166,2.961,2.963,2.698,2.837,2.768,2.45,2.574,2.552,2.616,2.478,2.657,2.72,3.292,2.596,2.556,2.915,3.296,2.5,2.751
2005-10-31,2.367,2.366,2.953,2.494,3.102,2.595,2.425,2.142,3.006,2.959,2.716,2.995,3.088,2.561,2.741,2.434,2.354,2.316,2.42,2.862,2.804,2.541,3.12,2.786,3.009,2.025,1.934,3.108,3.071,2.624,2.664,2.585,2.729,2.316,3.024,2.381,2.94,2.426,2.137,2.25,3.045,2.858,2.877,2.866,2.675,2.831,2.378,1.933,2.028,2.28,2.93,2.276,2.331,2.4,1.739,3.151,3.191,2.601,2.881,2.721,2.474,2.427,2.581,2.967,2.513,2.175,2.546,2.245,1.903,2.044,2.602,2.292,2.819,2.346,2.568,2.212,2.873,3.212,3.179,1.916,2.552,2.36,2.901,2.817,2.652,2.779,2.45,2.623,2.693,2.319,2.612,2.328,2.61,2.185,2.392,2.797,2.415,2.452,2.703,2.934,2.495,2.993,3.046,2.634,1.901,2.665,3.062,3.239,2.475,2.618,2.634,3.138,3.109,2.891,2.782,2.744,2.54,2.557,2.238,2.422,2.433,2.383,2.201,2.123,2.252,2.39,2.402,2.163,2.445,2.477,2.956,2.902,2.947,2.967,2.917,2.282,2.976,2.703,2.706,3.033,2.473,2.378,2.772,2.411,3.04,2.51,2.127,2.782,2.735,2.692,2.248,2.516,2.487,2.895,2.269,2.219,2.274,2.191,1.774,2.205,1.848,2.14,2.146,2.273,2.276,2.094,2.345,2.273,1.68,1.842,2.048,2.224,2.328,2.379,1.65,1.42,1.662,2.212,2.206,1.953,2.185,2.123,2.755,2.585,2.251,2.12,2.13,2.38,2.881,2.14,2.287,2.048,2.243,3.043,2.017,2.371,2.72,2.629,2.118,2.414,2.402,2.361,2.488,2.42,2.173,2.243,2.309,2.256,2.175,2.65,2.262,1.907,2.015,2.203,2.216,2.875,2.901,2.446,2.615,2.876,2.852,1.917,2.735,2.131,2.189,2.42,2.759,2.127,2.533,2.713,1.811,2.767,3.134,1.644,2.414,2.603,2.102,2.298,3.147,2.8,2.954,2.888,2.479,2.785,2.63,2.943,2.199,2.684,2.003,2.193,2.128,1.721,1.741,2.633,2.329,2.81,2.672,2.371,2.237,2.197,2.929,2.95,2.37,2.526,2.204,2.059,2.659,2.704,2.593,2.299,2.257,1.862,2.177,2.258,2.256,2.257,1.941,1.936,2.348,1.952,2.397,2.294,2.574,2.734,2.504,2.675,1.72,2.563,2.448,2.44,1.772,2.078,2.321,2.327,1.94,2.391,1.893,2.581,2.701,2.583,2.213,2.411,2.536,2.022,2.27,2.23,2.653,2.756,2.796,3.005,2.56,2.89,2.412,3.102,2.837,2.861,2.748,1.793,2.256,2.434,3.149,2.192,3.131,2.392,2.046,2.226,1.637,2.206,2.747,2.7,2.737,2.315,2.092,2.425,3.047,2.326,2.754,2.578,2.054,2.079,2.58,1.731,2.283,3.081,2.543,2.394,2.507,2.709,2.525,2.269,2.508,2.25,2.545,2.232,2.283,1.875,2.845,3.03,3.183,3.178,2.289,2.207,2.122,2.28,3.044,2.562,2.386,2.821,2.803,2.069,2.214,1.89,2.289,1.72,2.311,2.876,2.299,2.398,2.048,2.558,2.313,2.492,2.388,3.109,2.662,3.139,1.912,2.445,2.328,2.533,2.179,1.934,2.373,2.782,1.96,1.861,2.882,2.394,1.99,2.916,2.21,2.277,2.509,2.591,1.793,2.271,1.765,3.085,2.433,3.097,2.45,2.303,2.232,2.369,2.383,2.383,3.109,2.659,1.878,1.832,2.396,1.862,3.129,2.754,1.937,3.135,2.235,2.277,2.286,2.225,1.792,2.121,2.755,2.316,2.464,1.931,2.287,1.945,2.499,3.134,2.049,2.353,2.775,2.089,2.5,2.31,2.329,2.433,3.137,2.619,2.284,2.224,2.589,2.103,2.278,1.727,2.416,2.82,2.17,1.92,2.304,2.556,2.967,2.485,2.146,3.148,1.74,2.495,2.171,2.155,2.133,3.15,2.8,2.362,3.143,1.828,2.617,2.166,1.729,2.488,2.104,3.09,3.138,1.601,1.75,2.507,3.056,1.61,2.548,1.879,2.694,2.525,1.909,2.516,2.453,2.742,2.664,2.021,1.918,3.06,2.421,2.299,2.507,2.903,2.59,2.645,3.013,2.98,2.641,2.629,2.643,2.383,2.524,2.816,2.702,3.096,2.722,2.475,2.701,2.785,2.806,2.415,2.905,1.963,2.032,1.807,2.715,2.777,2.445,2.961,2.622,2.787,2.816,2.866,1.778,2.833,2.88,2.972,2.975,2.926,2.287,3.085,2.411,2.971,2.874,2.857,2.484,2.493,2.817,1.861,1.912,3.002,3.024,2.82,2.707,2.724,2.168,2.804,2.493,2.618,2.472,2.79,2.625,2.943,2.087,2.924,2.736,2.604,2.617,1.788,2.962,2.842,2.555,2.459,3.007,2.43,2.731,2.998,2.584,2.28,2.653,2.393,2.808,2.75,2.672,2.946,2.925,2.753,2.525,2.642,2.566,2.428,2.473,2.427,2.515,2.462,2.66,2.543,3.071,2.458,2.413,2.721,3.075,2.399,2.702
2005-11-01,2.509,2.492,3.11,2.636,3.325,2.707,2.557,2.27,3.218,3.154,2.828,3.115,3.308,2.673,2.876,2.546,2.418,2.444,2.484,3.065,3.02,2.619,3.345,2.971,3.256,2.143,2.051,3.356,3.319,2.736,2.781,2.721,2.884,2.379,3.252,2.539,3.15,2.592,2.27,2.341,3.292,3.073,3.072,2.989,2.817,3.014,2.489,2.046,2.162,2.403,3.116,2.376,2.488,2.462,1.865,3.394,3.419,2.713,3.063,2.839,2.578,2.55,2.693,3.183,2.574,2.273,2.607,2.368,2.018,2.145,2.75,2.384,2.953,2.411,2.732,2.32,2.995,3.439,3.405,2.007,2.655,2.424,3.098,3.013,2.764,2.91,2.514,2.692,2.805,2.442,2.724,2.451,2.722,2.297,2.55,2.993,2.479,2.516,2.837,3.13,2.606,3.19,3.293,2.746,2.012,2.777,3.309,3.463,2.634,2.73,2.745,3.365,3.336,3.045,2.935,2.9,2.694,2.667,2.367,2.531,2.566,2.457,2.306,2.238,2.349,2.547,2.559,2.261,2.52,2.587,3.174,3.135,3.193,3.213,3.037,2.391,3.173,2.893,2.896,3.233,2.555,2.442,2.841,2.504,3.24,2.653,2.225,2.975,2.925,2.882,2.312,2.606,2.61,3.102,2.402,2.329,2.37,2.279,1.914,2.315,1.983,2.228,2.234,2.361,2.386,2.203,2.469,2.391,1.82,1.958,2.165,2.312,2.443,2.47,1.79,1.57,1.802,2.3,2.294,2.094,2.326,2.244,2.887,2.721,2.354,2.261,2.272,2.522,3.006,2.281,2.429,2.171,2.385,3.172,2.155,2.494,2.822,2.738,2.236,2.528,2.545,2.459,2.602,2.528,2.262,2.363,2.429,2.354,2.317,2.78,2.381,2.032,2.136,2.332,2.285,3.057,3.084,2.506,2.69,3.01,3.008,2.034,2.871,2.239,2.315,2.521,2.894,2.201,2.661,2.843,1.928,2.893,3.377,1.769,2.523,2.705,2.203,2.389,3.377,2.934,3.171,3.071,2.54,2.92,2.764,3.126,2.301,2.765,2.116,2.311,2.239,1.838,1.858,2.782,2.444,2.914,2.786,2.47,2.347,2.311,3.004,3.015,2.461,2.588,2.301,2.19,2.801,2.846,2.725,2.418,2.376,1.976,2.302,2.371,2.369,2.392,2.058,2.053,2.46,2.055,2.46,2.381,2.729,2.903,2.565,2.787,1.836,2.731,2.516,2.572,1.924,2.166,2.411,2.416,2.076,2.457,1.995,2.688,2.77,2.704,2.302,2.517,2.638,2.125,2.389,2.328,2.776,2.825,2.979,3.228,2.671,3.093,2.477,3.335,3.023,3.077,2.883,1.944,2.371,2.495,3.376,2.312,3.379,2.512,2.199,2.36,1.763,2.324,2.881,2.848,2.932,2.443,2.202,2.594,3.278,2.458,2.885,2.703,2.176,2.213,2.713,1.857,2.402,3.328,2.641,2.505,2.618,2.821,2.673,2.414,2.697,2.314,2.656,2.304,2.366,2.015,3.041,3.249,3.411,3.405,2.384,2.326,2.24,2.343,3.266,2.674,2.45,2.977,2.96,2.169,2.309,1.981,2.412,1.86,2.401,3.072,2.361,2.479,2.149,2.714,2.405,2.647,2.52,3.333,2.774,3.365,2.008,2.557,2.446,2.611,2.281,2.067,2.507,2.917,2.093,2.002,3.1,2.523,2.08,3.142,2.329,2.354,2.67,2.725,1.944,2.335,1.916,3.333,2.565,3.324,2.562,2.399,2.327,2.486,2.481,2.447,3.336,2.771,1.969,1.973,2.53,1.963,3.369,2.886,2.062,3.379,2.354,2.397,2.348,2.353,1.944,2.224,2.911,2.444,2.618,2.022,2.352,2.032,2.56,3.361,2.169,2.48,2.981,2.217,2.561,2.439,2.398,2.504,3.364,2.73,2.362,2.341,2.7,2.19,2.406,1.864,2.477,3.036,2.288,2.061,2.45,2.667,3.19,2.556,2.248,3.375,1.88,2.606,2.273,2.273,2.261,3.377,2.935,2.454,3.37,1.951,2.725,2.291,1.878,2.558,2.254,3.317,3.365,1.752,1.876,2.581,3.283,1.762,2.627,2.015,2.795,2.59,2.06,2.597,2.514,2.897,2.82,2.173,2.07,3.287,2.481,2.444,2.649,3.04,2.734,2.802,3.172,3.116,2.768,2.754,2.78,2.459,2.591,2.938,2.865,3.323,2.888,2.545,2.872,2.992,3.002,2.483,3.101,2.081,2.15,1.896,2.849,2.982,2.506,3.159,2.77,2.967,3.033,3.062,1.868,2.954,3.126,3.199,3.222,3.172,2.429,3.3,2.56,3.217,2.997,2.994,2.551,2.561,2.957,1.95,1.999,3.249,3.269,3.036,2.841,2.844,2.293,2.886,2.57,2.767,2.619,2.872,2.759,3.179,2.227,3.151,2.931,2.692,2.717,1.878,3.188,3.088,2.664,2.52,3.233,2.491,2.865,3.184,2.732,2.345,2.787,2.461,2.964,2.907,2.824,3.171,3.048,2.949,2.632,2.798,2.732,2.5,2.534,2.581,2.576,2.533,2.794,2.634,3.298,2.531,2.489,2.877,3.302,2.46,2.833
2005-11-02,2.411,2.375,2.945,2.48,3.102,2.618,2.401,2.176,2.982,2.907,2.655,2.93,3.087,2.584,2.767,2.456,2.313,2.352,2.382,2.823,2.747,2.481,3.122,2.706,3.003,2.044,1.953,3.103,3.065,2.562,2.603,2.526,2.727,2.277,3.031,2.331,2.883,2.378,2.162,2.241,3.039,2.802,2.817,2.877,2.651,2.774,2.4,1.962,2.053,2.258,2.852,2.268,2.28,2.358,1.772,3.147,3.192,2.6,2.824,2.66,2.473,2.406,2.519,2.973,2.47,2.164,2.503,2.224,1.932,2.042,2.575,2.275,2.845,2.309,2.546,2.209,2.883,3.214,3.18,1.905,2.477,2.322,2.904,2.819,2.59,2.8,2.412,2.582,2.632,2.298,2.55,2.307,2.548,2.209,2.342,2.737,2.377,2.414,2.728,2.937,2.517,2.997,3.04,2.572,1.923,2.603,3.057,3.242,2.43,2.556,2.572,3.139,3.111,2.877,2.766,2.734,2.582,2.556,2.266,2.421,2.41,2.361,2.203,2.134,2.241,2.34,2.352,2.152,2.387,2.476,2.901,2.873,2.941,2.961,2.851,2.281,2.979,2.642,2.645,3.037,2.424,2.34,2.732,2.394,3.002,2.495,2.116,2.726,2.674,2.632,2.209,2.505,2.466,2.832,2.294,2.239,2.283,2.191,1.815,2.225,1.884,2.141,2.147,2.274,2.296,2.113,2.361,2.293,1.72,1.873,2.08,2.225,2.35,2.371,1.69,1.461,1.702,2.213,2.207,1.995,2.228,2.159,2.79,2.624,2.273,2.163,2.173,2.424,2.91,2.182,2.331,2.087,2.287,3.084,2.055,2.408,2.722,2.65,2.149,2.441,2.447,2.356,2.47,2.442,2.174,2.278,2.344,2.274,2.218,2.614,2.296,1.939,2.04,2.234,2.182,2.817,2.844,2.402,2.59,2.903,2.843,1.949,2.763,2.145,2.218,2.42,2.786,2.097,2.544,2.734,1.842,2.785,3.13,1.676,2.413,2.604,2.1,2.289,3.147,2.826,2.939,2.831,2.435,2.811,2.655,2.886,2.198,2.665,2.027,2.226,2.15,1.752,1.772,2.608,2.351,2.811,2.664,2.383,2.257,2.224,2.905,2.915,2.361,2.483,2.22,2.09,2.634,2.68,2.572,2.32,2.278,1.888,2.209,2.239,2.237,2.294,1.973,1.968,2.371,1.973,2.358,2.256,2.61,2.715,2.461,2.613,1.748,2.508,2.396,2.416,1.816,2.078,2.291,2.294,1.969,2.347,1.894,2.519,2.66,2.54,2.182,2.403,2.537,2.043,2.304,2.219,2.69,2.716,2.739,3.0,2.498,2.85,2.374,3.071,2.758,2.805,2.774,1.831,2.245,2.39,3.15,2.214,3.126,2.374,2.086,2.251,1.669,2.239,2.772,2.673,2.739,2.351,2.099,2.371,3.026,2.302,2.775,2.566,2.077,2.104,2.604,1.764,2.304,3.075,2.542,2.416,2.52,2.647,2.499,2.314,2.459,2.211,2.483,2.201,2.27,1.916,2.848,2.975,3.185,3.18,2.289,2.227,2.142,2.24,3.045,2.5,2.348,2.811,2.794,2.087,2.214,1.879,2.268,1.76,2.302,2.879,2.258,2.348,2.046,2.564,2.305,2.534,2.364,3.106,2.6,3.14,1.905,2.467,2.349,2.474,2.177,1.959,2.398,2.808,1.984,1.902,2.827,2.431,1.979,2.917,2.231,2.256,2.448,2.616,1.831,2.232,1.803,3.079,2.409,3.099,2.473,2.304,2.232,2.346,2.373,2.344,3.11,2.597,1.867,1.873,2.422,1.859,3.126,2.777,1.953,3.13,2.256,2.312,2.245,2.261,1.83,2.129,2.745,2.352,2.505,1.92,2.248,1.931,2.457,3.135,2.075,2.333,2.716,2.124,2.457,2.346,2.294,2.408,3.139,2.557,2.264,2.25,2.526,2.08,2.314,1.767,2.373,2.764,2.19,1.962,2.338,2.494,2.923,2.461,2.144,3.15,1.781,2.432,2.17,2.175,2.168,3.152,2.826,2.336,3.144,1.857,2.549,2.201,1.772,2.438,2.142,3.091,3.14,1.643,1.783,2.451,3.057,1.653,2.492,1.907,2.633,2.486,1.947,2.456,2.41,2.771,2.654,2.06,1.957,3.061,2.377,2.333,2.539,2.931,2.527,2.58,2.922,2.874,2.552,2.539,2.562,2.324,2.475,2.824,2.694,3.097,2.715,2.45,2.695,2.722,2.808,2.363,2.908,1.982,2.051,1.795,2.74,2.712,2.402,2.964,2.595,2.785,2.76,2.869,1.766,2.841,2.874,2.979,2.969,2.919,2.309,3.088,2.446,2.964,2.884,2.887,2.436,2.441,2.846,1.848,1.898,2.996,3.019,2.764,2.732,2.734,2.2,2.763,2.433,2.592,2.444,2.749,2.65,2.943,2.107,2.931,2.738,2.543,2.538,1.776,2.962,2.835,2.543,2.416,3.008,2.386,2.756,2.919,2.557,2.236,2.678,2.341,2.798,2.747,2.653,2.946,2.935,2.755,2.457,2.632,2.508,2.404,2.429,2.468,2.472,2.438,2.685,2.45,3.072,2.401,2.353,2.711,3.076,2.355,2.719
2005-11-03,2.375,2.395,3.037,2.554,3.208,2.719,2.474,2.132,3.084,3.003,2.706,2.985,3.192,2.686,2.887,2.556,2.27,2.306,2.334,2.921,2.85,2.486,3.229,2.803,3.105,2.059,1.967,3.205,3.168,2.613,2.657,2.591,2.795,2.231,3.13,2.409,2.984,2.459,2.324,2.253,3.141,2.905,2.913,2.969,2.729,2.864,2.508,2.02,2.214,2.326,2.949,2.278,2.358,2.323,1.826,3.25,3.299,2.55,2.914,2.716,2.429,2.474,2.57,3.076,2.448,2.176,2.481,2.291,1.898,1.988,2.656,2.277,2.965,2.262,2.632,2.152,2.972,3.321,3.288,1.916,2.529,2.274,3.015,2.93,2.642,2.912,2.365,2.532,2.683,2.366,2.602,2.374,2.599,2.344,2.42,2.833,2.33,2.367,2.848,3.048,2.617,3.108,3.143,2.624,2.057,2.654,3.159,3.35,2.508,2.607,2.623,3.246,3.218,2.965,2.853,2.825,2.526,2.5,2.243,2.364,2.483,2.412,2.297,2.238,2.253,2.418,2.43,2.164,2.385,2.419,3.005,2.976,3.043,3.063,2.907,2.223,3.09,2.735,2.738,3.148,2.417,2.292,2.682,2.339,3.099,2.568,2.128,2.821,2.768,2.726,2.161,2.455,2.535,2.934,2.437,2.254,2.24,2.147,1.776,2.239,1.851,2.096,2.102,2.23,2.31,2.127,2.53,2.308,1.681,1.924,2.132,2.18,2.303,2.383,1.651,1.418,1.664,2.168,2.162,1.957,2.191,2.123,2.846,2.684,2.395,2.125,2.136,2.388,2.898,2.142,2.294,2.055,2.25,3.043,2.017,2.369,2.671,2.607,2.135,2.448,2.41,2.35,2.533,2.401,2.129,2.239,2.304,2.373,2.181,2.682,2.254,1.999,2.072,2.287,2.17,2.908,2.934,2.38,2.545,3.049,2.934,2.0,2.9,2.243,2.291,2.369,2.912,2.09,2.503,2.846,1.893,2.945,3.233,1.73,2.356,2.553,2.047,2.301,3.254,2.946,3.042,2.922,2.413,2.932,2.775,2.977,2.145,2.618,2.028,2.184,2.277,1.803,1.823,2.691,2.304,2.766,2.662,2.339,2.272,2.259,2.861,2.87,2.374,2.461,2.307,2.051,2.712,2.758,2.644,2.335,2.293,1.924,2.165,2.302,2.3,2.354,2.025,2.02,2.486,2.096,2.311,2.238,2.572,2.803,2.438,2.664,1.734,2.591,2.376,2.489,1.773,2.033,2.266,2.271,2.034,2.311,1.923,2.565,2.61,2.6,2.156,2.352,2.485,2.168,2.262,2.231,2.648,2.666,2.829,3.105,2.549,2.949,2.357,3.175,2.855,2.908,2.894,1.896,2.244,2.368,3.258,2.236,3.229,2.43,2.152,2.406,1.724,2.197,2.893,2.755,2.849,2.305,2.194,2.454,3.13,2.375,2.888,2.573,2.058,2.266,2.724,1.818,2.319,3.177,2.549,2.516,2.554,2.699,2.58,2.276,2.549,2.163,2.534,2.152,2.344,1.878,2.958,3.079,3.293,3.287,2.241,2.243,2.157,2.193,3.15,2.551,2.3,2.903,2.885,2.194,2.165,1.89,2.335,1.722,2.314,2.989,2.221,2.342,1.992,2.609,2.318,2.478,2.437,3.213,2.652,3.247,1.851,2.568,2.364,2.477,2.124,1.935,2.546,2.929,2.145,1.864,2.93,2.385,1.993,3.023,2.246,2.301,2.531,2.736,1.896,2.184,1.868,3.182,2.482,3.206,2.573,2.256,2.183,2.375,2.386,2.297,3.217,2.648,1.878,1.835,2.562,1.805,3.231,2.893,1.916,3.234,2.271,2.27,2.205,2.215,1.895,2.081,2.836,2.306,2.449,1.931,2.203,1.949,2.431,3.242,2.028,2.382,2.816,2.078,2.435,2.301,2.281,2.47,3.246,2.608,2.309,2.333,2.578,2.038,2.268,1.729,2.351,2.866,2.205,1.924,2.424,2.545,3.027,2.522,2.092,3.257,1.742,2.483,2.116,2.19,2.122,3.259,2.947,2.307,3.252,1.899,2.601,2.156,1.73,2.418,2.215,3.199,3.247,1.6,1.838,2.445,3.164,1.61,2.492,1.863,2.669,2.44,2.013,2.464,2.386,2.755,2.745,2.126,2.022,3.168,2.355,2.419,2.635,3.047,2.599,2.663,3.014,2.962,2.63,2.617,2.642,2.324,2.449,2.914,2.788,3.205,2.811,2.511,2.794,2.823,2.919,2.344,3.018,1.996,2.066,1.807,2.86,2.812,2.38,3.075,2.676,2.888,2.863,2.979,1.777,2.931,2.975,3.077,3.071,3.021,2.326,3.197,2.393,3.066,2.973,3.034,2.409,2.422,2.963,1.856,1.915,3.098,3.12,2.867,2.852,2.822,2.155,2.747,2.436,2.674,2.525,2.734,2.77,3.043,2.124,3.029,2.848,2.562,2.591,1.787,3.069,2.937,2.541,2.394,3.114,2.364,2.877,3.017,2.638,2.198,2.798,2.322,2.89,2.82,2.738,3.052,3.025,2.865,2.508,2.723,2.592,2.462,2.407,2.412,2.45,2.501,2.805,2.504,3.179,2.395,2.355,2.802,3.183,2.333,2.789
2005-11-04,2.76,2.782,3.5,2.831,3.401,2.748,2.827,2.525,3.235,3.116,2.951,3.248,3.395,2.71,2.921,2.585,2.661,2.7,2.731,3.052,2.891,2.825,3.42,2.875,3.195,2.343,2.251,3.296,3.259,2.857,2.889,2.77,3.258,2.623,3.314,2.49,3.041,2.524,2.224,2.533,3.232,2.951,3.005,3.104,3.106,2.961,2.513,2.135,2.114,2.652,3.021,2.586,2.44,2.707,1.973,3.36,3.478,2.993,3.012,2.941,2.837,2.801,2.814,3.308,2.819,2.479,2.852,2.617,2.241,2.402,3.05,2.605,2.999,2.658,2.981,2.595,3.117,3.506,3.472,2.198,2.756,2.671,3.325,3.239,2.886,2.976,2.761,2.957,2.928,2.692,2.846,2.7,2.843,2.262,2.501,2.919,2.726,2.763,2.882,3.358,2.646,3.418,3.233,2.868,1.975,2.899,3.249,3.548,2.601,2.851,2.867,3.431,3.403,3.404,3.287,3.287,3.002,2.946,2.634,2.81,2.835,2.571,2.352,2.266,2.556,2.501,2.513,2.467,2.731,2.865,3.046,3.044,3.133,3.153,3.167,2.667,3.398,2.835,2.838,3.445,2.772,2.689,3.108,2.776,3.24,2.836,2.431,2.929,2.868,2.828,2.557,2.86,2.861,2.986,2.395,2.518,2.598,2.503,2.16,2.504,2.223,2.452,2.458,2.586,2.575,2.39,2.417,2.594,2.065,2.06,2.269,2.537,2.694,2.664,2.035,1.832,2.046,2.524,2.518,2.341,2.576,2.469,3.019,2.842,2.328,2.51,2.521,2.773,3.234,2.534,2.681,2.389,2.635,3.428,2.403,2.73,3.082,2.979,2.443,2.72,2.797,2.688,2.837,2.761,2.486,2.595,2.665,2.36,2.567,3.007,2.619,2.133,2.299,2.46,2.512,3.005,3.031,2.751,2.937,3.011,3.397,2.137,2.885,2.264,2.402,2.779,2.929,2.421,2.957,2.908,2.029,2.866,3.342,1.876,2.801,2.964,2.461,2.582,3.425,2.98,3.205,3.018,2.784,2.965,2.808,3.074,2.56,3.016,2.312,2.548,2.219,1.939,1.959,3.095,2.694,3.176,3.05,2.702,2.535,2.454,3.254,3.264,2.654,2.833,2.328,2.437,3.089,3.135,2.992,2.621,2.579,2.112,2.555,2.603,2.601,2.511,2.161,2.156,2.468,2.024,2.708,2.607,3.046,3.141,2.81,2.909,2.038,2.688,2.74,2.842,2.19,2.389,2.644,2.646,2.191,2.695,2.156,2.82,3.036,2.896,2.533,2.79,2.896,2.093,2.627,2.535,3.023,3.092,2.925,3.281,2.792,3.078,2.714,3.241,2.927,2.952,2.928,2.072,2.634,2.739,3.442,2.5,3.32,2.762,2.329,2.328,1.87,2.561,2.927,3.149,3.158,2.699,2.246,2.543,3.23,2.726,2.95,2.987,2.402,2.165,2.757,1.965,2.605,3.268,2.842,2.544,2.781,2.943,2.977,2.669,2.585,2.559,2.777,2.552,2.435,2.262,3.268,3.121,3.478,3.473,2.626,2.528,2.442,2.589,3.33,2.795,2.697,3.366,3.348,2.164,2.55,2.172,2.661,2.105,2.595,3.299,2.606,2.695,2.406,3.074,2.596,2.954,2.79,3.392,2.896,3.432,2.262,2.596,2.65,2.818,2.54,2.312,2.493,2.963,2.044,2.248,2.971,2.781,2.264,3.206,2.531,2.48,2.624,2.769,2.072,2.58,2.044,3.273,2.835,3.39,2.601,2.642,2.569,2.74,2.689,2.694,3.402,2.893,2.16,2.219,2.53,2.217,3.358,2.943,2.319,3.338,2.556,2.635,2.593,2.608,2.071,2.468,3.299,2.7,2.924,2.213,2.596,2.209,2.805,3.427,2.418,2.747,2.88,2.47,2.806,2.694,2.629,2.597,3.431,2.852,2.487,2.405,2.822,2.434,2.662,2.103,2.721,2.909,2.49,2.309,2.549,2.788,3.085,2.65,2.507,3.442,2.126,2.726,2.532,2.475,2.515,3.444,2.98,2.692,3.436,2.087,2.837,2.539,2.139,2.784,2.373,3.383,3.432,2.016,1.985,2.795,3.349,2.025,2.838,2.28,2.945,2.842,2.189,2.795,2.759,3.228,3.206,2.304,2.199,3.353,2.725,2.544,2.733,3.097,2.739,2.758,3.117,3.084,2.737,2.724,2.745,2.667,2.823,3.059,3.223,3.389,3.231,2.639,3.195,2.874,3.228,2.707,3.329,2.28,2.35,2.082,2.894,2.865,2.75,3.381,3.071,3.258,2.904,3.289,2.059,3.076,3.065,3.261,3.161,3.111,2.669,3.432,2.863,3.157,3.119,2.992,2.783,2.787,3.02,2.144,2.178,3.189,3.218,2.908,2.886,2.96,2.547,3.166,2.777,3.073,2.918,3.153,2.803,3.183,2.466,3.217,3.157,2.873,2.812,2.067,3.253,3.026,2.927,2.764,3.298,2.734,2.91,3.09,3.033,2.583,2.831,2.685,3.354,3.285,3.162,3.236,3.171,3.175,2.745,3.184,2.684,2.599,2.778,2.887,2.821,2.625,2.838,2.71,3.364,2.745,2.696,3.264,3.368,2.703,2.983
2005-11-05,2.652,2.684,3.401,2.793,3.42,2.837,2.76,2.407,3.268,3.161,2.923,3.219,3.409,2.802,3.028,2.674,2.552,2.582,2.618,3.091,2.964,2.745,3.44,2.936,3.252,2.291,2.198,3.353,3.316,2.83,2.867,2.772,3.152,2.512,3.335,2.531,3.108,2.572,2.401,2.486,3.289,3.022,3.057,3.159,3.036,3.008,2.614,2.166,2.291,2.591,3.083,2.531,2.48,2.603,1.992,3.411,3.502,2.859,3.058,2.923,2.715,2.74,2.786,3.311,2.724,2.427,2.757,2.556,2.142,2.273,2.975,2.54,3.106,2.545,2.927,2.458,3.167,3.529,3.495,2.149,2.735,2.558,3.299,3.213,2.858,3.067,2.649,2.837,2.9,2.631,2.818,2.639,2.816,2.41,2.542,2.973,2.614,2.651,2.989,3.332,2.735,3.393,3.29,2.84,2.121,2.871,3.306,3.566,2.638,2.824,2.84,3.454,3.425,3.314,3.199,3.188,2.858,2.809,2.522,2.672,2.769,2.594,2.441,2.371,2.504,2.541,2.553,2.415,2.648,2.728,3.12,3.108,3.189,3.209,3.139,2.53,3.373,2.883,2.886,3.424,2.683,2.576,2.988,2.645,3.275,2.802,2.378,2.975,2.916,2.875,2.444,2.739,2.801,3.055,2.541,2.47,2.49,2.394,2.049,2.456,2.12,2.343,2.349,2.478,2.527,2.342,2.601,2.542,1.954,2.08,2.289,2.428,2.576,2.617,1.924,1.711,1.936,2.416,2.409,2.232,2.467,2.369,3.035,2.866,2.461,2.401,2.411,2.665,3.157,2.421,2.572,2.295,2.526,3.317,2.293,2.625,2.957,2.868,2.366,2.667,2.688,2.598,2.781,2.655,2.377,2.49,2.558,2.465,2.458,2.953,2.51,2.161,2.277,2.473,2.431,3.051,3.078,2.656,2.827,3.158,3.298,2.156,3.018,2.364,2.45,2.653,3.045,2.346,2.83,3.0,2.048,3.034,3.393,1.896,2.664,2.839,2.332,2.534,3.453,3.087,3.234,3.065,2.689,3.073,2.914,3.121,2.431,2.902,2.25,2.439,2.353,1.957,1.978,3.017,2.576,3.054,2.948,2.593,2.488,2.443,3.145,3.155,2.607,2.738,2.414,2.327,3.019,3.065,2.927,2.569,2.527,2.103,2.438,2.547,2.545,2.533,2.181,2.175,2.582,2.158,2.595,2.507,2.908,3.092,2.715,2.881,1.961,2.728,2.649,2.775,2.069,2.28,2.539,2.544,2.221,2.591,2.134,2.786,2.916,2.85,2.428,2.657,2.771,2.229,2.518,2.482,2.912,2.972,2.972,3.306,2.765,3.117,2.626,3.307,2.988,3.024,3.035,2.095,2.531,2.644,3.465,2.459,3.377,2.695,2.353,2.494,1.889,2.452,3.034,3.075,3.132,2.581,2.337,2.586,3.283,2.66,3.042,2.881,2.316,2.342,2.864,1.985,2.553,3.325,2.789,2.632,2.765,2.916,2.901,2.558,2.649,2.446,2.749,2.436,2.497,2.152,3.242,3.195,3.5,3.495,2.508,2.476,2.389,2.476,3.352,2.767,2.585,3.267,3.249,2.277,2.432,2.123,2.6,1.995,2.547,3.273,2.501,2.606,2.278,2.961,2.55,2.81,2.723,3.416,2.869,3.454,2.135,2.685,2.598,2.738,2.411,2.216,2.646,3.07,2.221,2.138,3.045,2.662,2.222,3.228,2.479,2.491,2.665,2.875,2.095,2.468,2.067,3.33,2.769,3.413,2.69,2.524,2.451,2.656,2.638,2.581,3.424,2.865,2.111,2.109,2.671,2.088,3.402,3.041,2.208,3.39,2.504,2.526,2.485,2.49,2.095,2.349,3.2,2.582,2.78,2.164,2.485,2.173,2.708,3.45,2.3,2.669,2.943,2.352,2.711,2.576,2.546,2.638,3.453,2.824,2.499,2.469,2.794,2.318,2.544,1.996,2.626,2.982,2.437,2.199,2.603,2.76,3.153,2.691,2.379,3.465,2.016,2.698,2.404,2.423,2.396,3.467,3.088,2.583,3.459,2.085,2.813,2.424,2.021,2.69,2.408,3.406,3.455,1.895,2.005,2.71,3.371,1.905,2.755,2.16,2.901,2.729,2.213,2.72,2.662,3.097,3.107,2.327,2.222,3.375,2.63,2.598,2.803,3.196,2.759,2.8,3.165,3.124,2.773,2.76,2.783,2.585,2.726,3.108,3.137,3.411,3.152,2.68,3.124,2.943,3.202,2.616,3.303,2.227,2.297,2.037,3.0,2.933,2.655,3.357,2.996,3.203,2.977,3.263,2.009,3.125,3.121,3.282,3.218,3.167,2.605,3.435,2.723,3.213,3.168,3.141,2.685,2.695,3.117,2.091,2.14,3.245,3.272,2.981,2.993,3.01,2.43,3.069,2.697,2.997,2.843,3.055,2.91,3.22,2.401,3.236,3.13,2.809,2.794,2.019,3.274,3.083,2.843,2.669,3.321,2.639,3.017,3.152,2.958,2.477,2.938,2.593,3.254,3.18,3.077,3.258,3.22,3.148,2.72,3.085,2.726,2.635,2.683,2.743,2.726,2.668,2.945,2.698,3.386,2.66,2.615,3.165,3.39,2.608,3.004
2005-11-06,2.866,2.88,3.622,2.938,3.54,2.915,2.937,2.618,3.376,3.257,3.067,3.374,3.534,2.878,3.12,2.75,2.766,2.794,2.835,3.192,3.036,2.933,3.56,3.021,3.339,2.458,2.365,3.441,3.403,2.974,3.006,2.89,3.377,2.727,3.453,2.607,3.186,2.642,2.443,2.66,3.376,3.096,3.147,3.287,3.225,3.097,2.682,2.269,2.332,2.754,3.168,2.721,2.556,2.815,2.111,3.504,3.618,3.101,3.148,3.06,2.937,2.904,2.93,3.444,2.931,2.614,2.965,2.719,2.331,2.499,3.172,2.736,3.199,2.762,3.106,2.7,3.298,3.647,3.613,2.323,2.873,2.775,3.457,3.371,3.002,3.17,2.866,3.07,3.044,2.794,2.962,2.803,2.96,2.446,2.618,3.06,2.831,2.868,3.081,3.491,2.812,3.551,3.377,2.984,2.157,3.015,3.394,3.689,2.718,2.968,2.984,3.572,3.543,3.526,3.41,3.408,3.114,3.053,2.729,2.916,2.945,2.723,2.534,2.453,2.692,2.618,2.63,2.602,2.838,2.972,3.192,3.188,3.276,3.296,3.293,2.772,3.531,2.975,2.979,3.579,2.878,2.794,3.221,2.884,3.381,2.943,2.566,3.07,3.009,2.968,2.661,2.961,2.965,3.132,2.604,2.627,2.685,2.589,2.262,2.612,2.328,2.538,2.544,2.673,2.684,2.498,2.639,2.711,2.167,2.19,2.4,2.624,2.788,2.791,2.137,1.94,2.148,2.611,2.604,2.445,2.681,2.559,3.17,2.995,2.498,2.615,2.625,2.879,3.354,2.638,2.787,2.481,2.74,3.527,2.507,2.822,3.183,3.071,2.541,2.828,2.904,2.778,2.934,2.852,2.572,2.684,2.754,2.52,2.673,3.122,2.707,2.276,2.425,2.607,2.628,3.141,3.168,2.863,3.042,3.225,3.518,2.267,3.093,2.438,2.56,2.878,3.131,2.538,3.075,3.102,2.159,3.086,3.486,2.014,2.907,3.064,2.558,2.708,3.566,3.18,3.345,3.155,2.897,3.165,3.006,3.211,2.658,3.12,2.414,2.635,2.398,2.068,2.088,3.217,2.788,3.278,3.154,2.791,2.644,2.575,3.361,3.371,2.781,2.946,2.481,2.541,3.208,3.254,3.102,2.738,2.695,2.232,2.649,2.698,2.696,2.661,2.292,2.286,2.642,2.193,2.812,2.71,3.16,3.268,2.922,3.026,2.134,2.814,2.848,2.952,2.3,2.475,2.747,2.749,2.353,2.8,2.29,2.935,3.149,3.009,2.635,2.896,2.996,2.262,2.715,2.67,3.115,3.205,3.061,3.421,2.908,3.218,2.828,3.387,3.073,3.097,3.127,2.238,2.737,2.851,3.583,2.62,3.465,2.864,2.497,2.545,2.008,2.649,3.126,3.272,3.289,2.794,2.429,2.668,3.374,2.835,3.144,3.099,2.514,2.384,2.955,2.104,2.722,3.413,2.968,2.709,2.919,3.06,3.099,2.776,2.712,2.663,2.893,2.654,2.599,2.365,3.4,3.268,3.618,3.613,2.719,2.644,2.558,2.693,3.467,2.911,2.802,3.487,3.469,2.326,2.643,2.297,2.763,2.208,2.721,3.431,2.713,2.8,2.503,3.191,2.723,3.066,2.9,3.533,3.013,3.572,2.359,2.762,2.768,2.926,2.639,2.431,2.706,3.163,2.262,2.352,3.117,2.876,2.392,3.345,2.648,2.628,2.749,2.967,2.237,2.684,2.209,3.417,2.945,3.53,2.767,2.735,2.662,2.847,2.826,2.799,3.542,3.009,2.285,2.322,2.739,2.313,3.501,3.14,2.433,3.483,2.673,2.723,2.699,2.702,2.237,2.56,3.419,2.794,3.036,2.338,2.7,2.339,2.917,3.568,2.511,2.855,3.023,2.563,2.918,2.788,2.744,2.755,3.571,2.968,2.635,2.561,2.938,2.534,2.756,2.203,2.833,3.054,2.606,2.412,2.729,2.904,3.23,2.808,2.605,3.582,2.229,2.842,2.631,2.591,2.608,3.585,3.18,2.794,3.577,2.219,2.954,2.63,2.247,2.891,2.545,3.523,3.572,2.125,2.124,2.903,3.489,2.135,2.946,2.391,3.06,2.95,2.356,2.904,2.87,3.344,3.326,2.471,2.366,3.493,2.837,2.723,2.919,3.295,2.862,2.885,3.26,3.226,2.863,2.851,2.871,2.774,2.93,3.239,3.345,3.529,3.354,2.797,3.319,3.019,3.36,2.814,3.461,2.395,2.465,2.208,3.093,3.01,2.863,3.514,3.194,3.385,3.049,3.421,2.183,3.256,3.208,3.4,3.305,3.254,2.807,3.569,2.976,3.3,3.3,3.206,2.89,2.894,3.217,2.268,2.307,3.333,3.362,3.053,3.085,3.137,2.641,3.297,2.885,3.196,3.04,3.284,3.002,3.323,2.603,3.355,3.288,2.984,2.93,2.192,3.391,3.169,3.06,2.877,3.438,2.846,3.11,3.238,3.155,2.687,3.03,2.792,3.475,3.405,3.284,3.375,3.352,3.306,2.861,3.304,2.81,2.756,2.89,2.999,2.934,2.783,3.037,2.827,3.504,2.852,2.802,3.384,3.507,2.815,3.153
2005-11-07,2.702,2.732,3.46,2.84,3.474,2.876,2.81,2.454,3.321,3.212,2.973,3.273,3.464,2.84,3.072,2.711,2.602,2.63,2.669,3.142,3.013,2.796,3.495,2.996,3.304,2.334,2.24,3.406,3.368,2.879,2.916,2.82,3.21,2.562,3.389,2.573,3.159,2.613,2.436,2.532,3.341,3.072,3.108,3.207,3.09,3.057,2.651,2.202,2.326,2.637,3.144,2.58,2.522,2.653,2.029,3.463,3.557,2.915,3.108,2.972,2.766,2.787,2.835,3.365,2.775,2.475,2.808,2.602,2.185,2.322,3.031,2.589,3.151,2.595,2.981,2.51,3.215,3.584,3.55,2.193,2.784,2.608,3.354,3.268,2.907,3.113,2.7,2.891,2.95,2.678,2.867,2.686,2.865,2.443,2.584,3.023,2.665,2.702,3.032,3.388,2.773,3.449,3.341,2.89,2.152,2.921,3.358,3.622,2.681,2.873,2.889,3.508,3.479,3.372,3.256,3.246,2.915,2.864,2.57,2.727,2.819,2.636,2.48,2.408,2.553,2.583,2.595,2.462,2.698,2.783,3.17,3.158,3.24,3.26,3.192,2.583,3.429,2.933,2.936,3.481,2.733,2.627,3.043,2.699,3.328,2.849,2.426,3.025,2.966,2.925,2.494,2.791,2.849,3.108,2.579,2.513,2.535,2.439,2.096,2.498,2.166,2.388,2.394,2.523,2.57,2.384,2.638,2.587,2.0,2.115,2.326,2.473,2.624,2.664,1.969,1.758,1.981,2.461,2.454,2.279,2.516,2.413,3.081,2.91,2.493,2.449,2.46,2.715,3.209,2.47,2.622,2.338,2.576,3.37,2.341,2.671,3.011,2.917,2.409,2.711,2.739,2.644,2.827,2.702,2.422,2.536,2.604,2.498,2.507,3.004,2.556,2.199,2.319,2.516,2.479,3.101,3.128,2.706,2.879,3.201,3.356,2.192,3.061,2.4,2.49,2.704,3.089,2.392,2.886,3.045,2.084,3.075,3.446,1.932,2.718,2.891,2.382,2.58,3.507,3.132,3.287,3.115,2.74,3.117,2.958,3.171,2.482,2.954,2.292,2.484,2.386,1.992,2.013,3.073,2.625,3.108,3.0,2.639,2.53,2.483,3.198,3.208,2.654,2.788,2.448,2.376,3.073,3.119,2.978,2.614,2.572,2.141,2.486,2.591,2.589,2.575,2.217,2.212,2.617,2.188,2.646,2.557,2.965,3.147,2.765,2.931,2.002,2.774,2.7,2.826,2.119,2.324,2.589,2.594,2.262,2.641,2.177,2.835,2.971,2.9,2.478,2.711,2.823,2.259,2.564,2.531,2.961,3.027,3.021,3.36,2.813,3.169,2.675,3.358,3.049,3.073,3.079,2.138,2.581,2.694,3.52,2.503,3.429,2.743,2.397,2.531,1.926,2.498,3.078,3.131,3.186,2.63,2.375,2.63,3.335,2.709,3.087,2.936,2.363,2.378,2.907,2.022,2.598,3.377,2.837,2.67,2.811,2.966,2.956,2.608,2.692,2.496,2.798,2.485,2.536,2.199,3.297,3.246,3.555,3.55,2.556,2.52,2.433,2.526,3.405,2.816,2.635,3.325,3.307,2.309,2.48,2.167,2.647,2.041,2.594,3.328,2.55,2.656,2.327,3.017,2.597,2.867,2.773,3.471,2.918,3.509,2.183,2.722,2.644,2.788,2.462,2.265,2.685,3.114,2.256,2.185,3.094,2.711,2.266,3.281,2.524,2.534,2.71,2.918,2.138,2.517,2.109,3.382,2.819,3.467,2.728,2.572,2.498,2.706,2.687,2.632,3.479,2.915,2.154,2.155,2.711,2.136,3.455,3.086,2.258,3.443,2.549,2.572,2.535,2.538,2.137,2.396,3.257,2.63,2.837,2.208,2.534,2.216,2.759,3.504,2.346,2.719,2.993,2.398,2.761,2.625,2.594,2.679,3.508,2.874,2.541,2.507,2.843,2.367,2.592,2.041,2.676,3.031,2.482,2.246,2.648,2.809,3.203,2.733,2.429,3.519,2.062,2.747,2.454,2.467,2.444,3.521,3.132,2.634,3.514,2.124,2.862,2.47,2.069,2.741,2.452,3.46,3.509,1.943,2.042,2.761,3.425,1.953,2.805,2.21,2.951,2.781,2.256,2.77,2.712,3.155,3.164,2.372,2.266,3.429,2.68,2.642,2.848,3.242,2.806,2.846,3.22,3.177,2.82,2.807,2.829,2.634,2.777,3.156,3.193,3.466,3.208,2.722,3.18,2.995,3.257,2.666,3.358,2.27,2.341,2.079,3.044,2.986,2.705,3.413,3.052,3.259,3.026,3.318,2.052,3.173,3.172,3.335,3.269,3.218,2.657,3.49,2.778,3.264,3.217,3.184,2.736,2.746,3.162,2.135,2.183,3.297,3.324,3.03,3.037,3.057,2.477,3.124,2.747,3.053,2.898,3.111,2.953,3.272,2.451,3.289,3.185,2.86,2.843,2.062,3.328,3.133,2.897,2.72,3.374,2.689,3.062,3.214,3.013,2.527,2.981,2.644,3.312,3.238,3.133,3.311,3.269,3.203,2.768,3.142,2.772,2.677,2.733,2.799,2.777,2.709,2.989,2.746,3.44,2.71,2.664,3.222,3.444,2.658,3.053
2005-11-08,2.645,2.603,3.225,2.706,3.368,2.803,2.643,2.398,3.242,3.159,2.892,3.186,3.354,2.767,2.982,2.637,2.55,2.577,2.62,3.076,2.989,2.72,3.388,2.95,3.256,2.25,2.156,3.359,3.321,2.798,2.838,2.756,3.001,2.512,3.295,2.537,3.129,2.583,2.349,2.459,3.293,3.046,3.066,3.107,2.911,3.014,2.577,2.135,2.238,2.483,3.098,2.501,2.485,2.594,1.954,3.405,3.458,2.858,3.065,2.896,2.712,2.633,2.754,3.24,2.706,2.394,2.739,2.447,2.133,2.274,2.843,2.511,3.061,2.546,2.811,2.459,3.114,3.481,3.447,2.117,2.709,2.559,3.177,3.09,2.826,3.02,2.651,2.838,2.869,2.523,2.786,2.532,2.783,2.372,2.548,2.983,2.615,2.653,2.942,3.21,2.699,3.271,3.294,2.808,2.08,2.839,3.311,3.511,2.639,2.791,2.807,3.406,3.377,3.154,3.04,3.009,2.849,2.814,2.49,2.675,2.652,2.567,2.403,2.33,2.473,2.546,2.558,2.382,2.624,2.732,3.146,3.121,3.193,3.213,3.106,2.532,3.253,2.887,2.89,3.311,2.662,2.577,2.991,2.647,3.259,2.72,2.345,2.975,2.921,2.878,2.444,2.744,2.695,3.077,2.49,2.436,2.493,2.399,2.036,2.421,2.105,2.348,2.354,2.483,2.494,2.307,2.551,2.504,1.94,2.047,2.258,2.434,2.575,2.591,1.909,1.692,1.921,2.421,2.415,2.22,2.458,2.364,3.005,2.833,2.429,2.391,2.402,2.658,3.147,2.412,2.564,2.289,2.518,3.32,2.282,2.622,2.965,2.872,2.349,2.642,2.681,2.568,2.685,2.656,2.382,2.487,2.555,2.436,2.448,2.861,2.507,2.124,2.239,2.438,2.408,3.058,3.085,2.637,2.829,3.112,3.12,2.124,2.971,2.328,2.414,2.658,2.999,2.321,2.809,2.952,2.015,2.987,3.388,1.857,2.667,2.846,2.334,2.507,3.412,3.042,3.198,3.072,2.671,3.027,2.868,3.128,2.434,2.906,2.222,2.435,2.315,1.923,1.944,2.878,2.576,3.057,2.908,2.597,2.454,2.412,3.15,3.162,2.581,2.72,2.386,2.318,2.894,2.941,2.814,2.531,2.488,2.068,2.431,2.449,2.447,2.497,2.149,2.144,2.545,2.122,2.596,2.491,2.879,2.982,2.697,2.85,1.94,2.732,2.634,2.658,2.053,2.284,2.527,2.53,2.177,2.585,2.1,2.755,2.918,2.779,2.415,2.657,2.777,2.194,2.515,2.451,2.912,2.975,2.978,3.262,2.732,3.104,2.606,3.323,3.003,3.048,2.989,2.046,2.483,2.625,3.417,2.421,3.382,2.6,2.306,2.443,1.85,2.448,2.988,2.944,3.008,2.576,2.297,2.59,3.281,2.542,2.994,2.824,2.299,2.29,2.816,1.947,2.515,3.33,2.767,2.596,2.736,2.885,2.766,2.549,2.671,2.446,2.716,2.436,2.466,2.14,3.119,3.222,3.453,3.447,2.513,2.437,2.349,2.476,3.305,2.734,2.586,3.089,3.071,2.245,2.436,2.091,2.492,1.981,2.521,3.151,2.492,2.584,2.278,2.835,2.523,2.801,2.605,3.371,2.837,3.406,2.134,2.649,2.56,2.712,2.413,2.194,2.596,3.024,2.168,2.126,3.07,2.658,2.191,3.178,2.44,2.463,2.669,2.828,2.046,2.467,2.017,3.335,2.652,3.364,2.654,2.528,2.455,2.585,2.607,2.582,3.376,2.833,2.079,2.096,2.622,2.087,3.387,2.994,2.192,3.388,2.466,2.523,2.479,2.484,2.045,2.35,3.021,2.577,2.771,2.133,2.483,2.142,2.693,3.401,2.294,2.574,2.96,2.344,2.693,2.571,2.524,2.611,3.405,2.792,2.471,2.433,2.761,2.313,2.538,1.983,2.607,3.006,2.398,2.187,2.557,2.728,3.171,2.665,2.379,3.416,2.002,2.665,2.405,2.383,2.39,3.418,3.042,2.574,3.411,2.047,2.784,2.418,2.005,2.677,2.361,3.357,3.406,1.877,1.967,2.689,3.322,1.887,2.731,2.147,2.872,2.73,2.165,2.694,2.645,3.043,2.928,2.28,2.175,3.326,2.611,2.552,2.758,3.152,2.753,2.805,3.174,3.127,2.776,2.763,2.786,2.559,2.716,3.055,2.968,3.363,2.988,2.654,2.967,2.964,3.079,2.601,3.181,2.186,2.257,2.004,2.954,2.954,2.637,3.238,2.864,3.058,3.002,3.141,1.976,3.072,3.124,3.242,3.222,3.171,2.554,3.358,2.71,3.217,3.115,3.095,2.676,2.681,3.066,2.06,2.108,3.25,3.273,3.006,2.946,2.958,2.422,3.03,2.671,2.862,2.71,3.016,2.863,3.2,2.348,3.193,3.007,2.782,2.771,1.986,3.225,3.085,2.8,2.651,3.271,2.621,2.971,3.168,2.825,2.472,2.891,2.578,3.076,3.023,2.925,3.208,3.168,3.025,2.69,2.906,2.731,2.608,2.665,2.733,2.708,2.641,2.898,2.68,3.337,2.638,2.588,2.986,3.341,2.589,2.953
2005-11-09,2.689,2.555,3.075,2.592,3.22,2.816,2.524,2.435,3.103,3.033,2.813,3.101,3.206,2.78,2.997,2.65,2.588,2.618,2.665,2.944,2.862,2.696,3.239,2.84,3.125,2.261,2.167,3.227,3.189,2.718,2.757,2.663,2.883,2.556,3.157,2.435,3.004,2.481,2.358,2.487,3.162,2.919,2.942,3.117,2.783,2.897,2.589,2.15,2.247,2.372,2.989,2.531,2.384,2.632,1.971,3.271,3.312,2.901,2.948,2.813,2.748,2.524,2.674,3.09,2.737,2.424,2.77,2.337,2.168,2.319,2.709,2.542,3.076,2.591,2.673,2.507,3.124,3.333,3.299,2.145,2.629,2.604,3.009,2.922,2.747,3.033,2.696,2.887,2.789,2.413,2.706,2.422,2.704,2.381,2.447,2.859,2.66,2.698,2.957,3.043,2.712,3.104,3.163,2.729,2.088,2.76,3.18,3.361,2.536,2.712,2.728,3.257,3.228,3.01,2.897,2.859,2.898,2.864,2.5,2.725,2.532,2.594,2.424,2.348,2.503,2.445,2.457,2.412,2.608,2.782,3.019,2.991,3.061,3.082,3.021,2.581,3.086,2.764,2.768,3.146,2.651,2.622,3.04,2.696,3.129,2.608,2.375,2.849,2.798,2.754,2.488,2.79,2.585,2.955,2.502,2.448,2.533,2.439,2.079,2.433,2.146,2.388,2.394,2.524,2.505,2.318,2.56,2.516,1.982,2.063,2.275,2.474,2.617,2.62,1.952,1.736,1.964,2.461,2.455,2.264,2.502,2.402,3.027,2.853,2.439,2.435,2.446,2.702,3.186,2.456,2.608,2.327,2.562,3.363,2.326,2.661,3.013,2.914,2.378,2.661,2.726,2.559,2.585,2.696,2.422,2.525,2.593,2.45,2.492,2.752,2.545,2.14,2.252,2.458,2.437,2.941,2.968,2.667,2.875,3.125,2.971,2.141,2.984,2.344,2.432,2.704,3.013,2.349,2.844,2.965,2.031,2.998,3.253,1.873,2.716,2.893,2.379,2.536,3.266,3.057,3.056,2.955,2.701,3.042,2.882,3.012,2.48,2.952,2.241,2.473,2.324,1.939,1.96,2.742,2.618,3.097,2.891,2.637,2.465,2.426,3.197,3.208,2.61,2.751,2.401,2.362,2.767,2.813,2.697,2.543,2.5,2.082,2.47,2.348,2.345,2.516,2.166,2.16,2.556,2.131,2.641,2.495,2.903,2.844,2.727,2.77,1.966,2.623,2.64,2.539,2.099,2.324,2.539,2.538,2.197,2.614,2.124,2.682,2.967,2.682,2.427,2.699,2.824,2.202,2.553,2.48,2.953,3.023,2.861,3.116,2.652,2.972,2.636,3.194,2.893,2.921,3.004,2.065,2.459,2.655,3.268,2.433,3.251,2.506,2.326,2.453,1.867,2.486,3.003,2.81,2.84,2.617,2.316,2.48,3.147,2.422,3.008,2.789,2.336,2.299,2.83,1.963,2.527,3.198,2.798,2.609,2.761,2.805,2.631,2.594,2.56,2.49,2.637,2.481,2.489,2.183,2.952,3.095,3.304,3.299,2.556,2.448,2.361,2.52,3.16,2.655,2.631,2.938,2.92,2.256,2.479,2.118,2.382,2.023,2.549,2.983,2.53,2.572,2.324,2.747,2.552,2.849,2.486,3.224,2.757,3.258,2.179,2.662,2.573,2.69,2.46,2.235,2.608,3.039,2.176,2.169,2.943,2.699,2.218,3.029,2.452,2.49,2.561,2.842,2.065,2.512,2.036,3.203,2.532,3.215,2.667,2.572,2.498,2.524,2.638,2.627,3.227,2.754,2.106,2.139,2.634,2.132,3.248,3.008,2.235,3.254,2.477,2.561,2.519,2.524,2.064,2.392,2.871,2.618,2.819,2.16,2.524,2.169,2.725,3.253,2.335,2.485,2.834,2.384,2.723,2.612,2.553,2.638,3.256,2.712,2.498,2.447,2.682,2.345,2.579,2.024,2.637,2.879,2.41,2.23,2.575,2.648,3.041,2.692,2.423,3.268,2.045,2.585,2.452,2.394,2.43,3.27,3.057,2.591,3.262,2.062,2.704,2.457,2.05,2.684,2.38,3.208,3.257,1.922,1.983,2.678,3.173,1.932,2.712,2.193,2.811,2.775,2.184,2.665,2.676,3.037,2.777,2.3,2.194,3.177,2.641,2.57,2.775,3.168,2.655,2.698,3.06,3.014,2.674,2.661,2.683,2.54,2.732,3.064,2.814,3.214,2.833,2.68,2.81,2.842,2.911,2.606,3.013,2.197,2.268,2.031,2.969,2.833,2.667,3.071,2.73,2.897,2.875,2.973,2.003,3.082,2.992,3.103,3.09,3.039,2.567,3.201,2.755,3.085,3.125,3.107,2.693,2.687,3.077,2.087,2.135,3.118,3.141,2.878,2.961,2.967,2.461,3.042,2.648,2.726,2.575,3.028,2.877,3.065,2.361,3.053,2.839,2.742,2.691,2.013,3.076,2.953,2.812,2.681,3.122,2.651,2.986,3.058,2.691,2.503,2.906,2.584,2.925,2.897,2.783,3.059,3.178,2.856,2.61,2.755,2.622,2.635,2.695,2.781,2.739,2.668,2.913,2.6,3.189,2.627,2.565,2.836,3.192,2.619,2.965
2005-11-10,2.782,2.792,3.505,2.882,3.515,2.872,2.857,2.537,3.348,3.225,3.02,3.324,3.506,2.835,3.062,2.705,2.691,2.716,2.761,3.16,2.996,2.863,3.537,3.01,3.316,2.375,2.281,3.419,3.381,2.925,2.959,2.849,3.262,2.651,3.437,2.578,3.149,2.612,2.392,2.579,3.353,3.057,3.112,3.217,3.141,3.064,2.639,2.213,2.28,2.681,3.159,2.631,2.527,2.736,2.043,3.483,3.596,3.013,3.116,3.014,2.857,2.833,2.881,3.417,2.849,2.523,2.883,2.645,2.255,2.412,3.082,2.646,3.142,2.686,3.029,2.607,3.227,3.626,3.591,2.237,2.826,2.699,3.414,3.327,2.954,3.109,2.792,2.99,2.997,2.722,2.913,2.731,2.911,2.41,2.589,3.023,2.756,2.794,3.023,3.448,2.767,3.509,3.354,2.936,2.117,2.967,3.371,3.666,2.691,2.919,2.935,3.549,3.52,3.42,3.303,3.288,3.016,2.965,2.646,2.826,2.866,2.658,2.473,2.394,2.602,2.589,2.602,2.511,2.769,2.882,3.154,3.157,3.252,3.272,3.242,2.68,3.489,2.938,2.941,3.539,2.805,2.718,3.143,2.797,3.35,2.891,2.474,3.034,2.972,2.931,2.584,2.884,2.895,3.102,2.549,2.555,2.617,2.52,2.169,2.54,2.237,2.469,2.475,2.606,2.613,2.425,2.593,2.631,2.072,2.13,2.343,2.556,2.711,2.713,2.042,1.832,2.053,2.543,2.536,2.354,2.593,2.487,3.108,2.932,2.468,2.526,2.537,2.795,3.28,2.55,2.701,2.407,2.654,3.461,2.417,2.751,3.107,3.004,2.468,2.76,2.819,2.713,2.872,2.784,2.504,2.613,2.684,2.485,2.584,3.053,2.636,2.211,2.35,2.537,2.543,3.109,3.136,2.779,2.97,3.177,3.4,2.208,3.041,2.387,2.498,2.798,3.076,2.452,2.978,3.04,2.098,3.041,3.464,1.944,2.817,2.987,2.472,2.628,3.545,3.123,3.318,3.123,2.814,3.108,2.947,3.179,2.573,3.048,2.34,2.564,2.359,2.006,2.027,3.123,2.711,3.203,3.078,2.723,2.572,2.512,3.293,3.305,2.703,2.863,2.441,2.454,3.124,3.171,3.026,2.659,2.615,2.165,2.569,2.633,2.631,2.594,2.233,2.228,2.601,2.158,2.737,2.633,3.059,3.195,2.84,2.977,2.056,2.781,2.783,2.873,2.197,2.405,2.669,2.672,2.275,2.729,2.209,2.884,3.07,2.947,2.556,2.807,2.917,2.229,2.644,2.58,3.047,3.127,3.028,3.396,2.859,3.187,2.745,3.357,3.063,3.058,3.07,2.151,2.654,2.767,3.561,2.542,3.443,2.792,2.413,2.493,1.938,2.577,3.068,3.183,3.244,2.715,2.366,2.635,3.346,2.755,3.083,3.012,2.427,2.333,2.895,2.035,2.642,3.39,2.891,2.663,2.848,3.013,3.006,2.688,2.678,2.585,2.843,2.575,2.541,2.273,3.356,3.231,3.597,3.592,2.644,2.564,2.476,2.616,3.445,2.861,2.727,3.368,3.35,2.289,2.566,2.211,2.691,2.114,2.642,3.388,2.633,2.727,2.417,3.077,2.644,2.967,2.82,3.51,2.964,3.55,2.271,2.717,2.688,2.856,2.553,2.333,2.653,3.105,2.21,2.26,3.078,2.798,2.308,3.32,2.567,2.559,2.719,2.907,2.15,2.607,2.122,3.395,2.866,3.508,2.722,2.66,2.586,2.768,2.738,2.723,3.52,2.961,2.198,2.229,2.684,2.224,3.479,3.08,2.335,3.46,2.593,2.652,2.619,2.622,2.15,2.481,3.3,2.716,2.937,2.252,2.623,2.256,2.835,3.545,2.429,2.774,2.984,2.481,2.836,2.71,2.66,2.695,3.549,2.919,2.567,2.508,2.888,2.452,2.677,2.112,2.749,3.015,2.525,2.321,2.654,2.855,3.196,2.749,2.519,3.56,2.135,2.791,2.545,2.509,2.527,3.563,3.123,2.716,3.555,2.146,2.906,2.553,2.146,2.822,2.464,3.5,3.55,2.019,2.055,2.835,3.465,2.029,2.875,2.291,3.005,2.874,2.27,2.836,2.787,3.242,3.205,2.387,2.28,3.47,2.753,2.649,2.85,3.237,2.826,2.857,3.239,3.201,2.84,2.827,2.846,2.703,2.863,3.168,3.238,3.506,3.255,2.738,3.229,2.988,3.315,2.749,3.418,2.311,2.382,2.121,3.035,2.98,2.779,3.472,3.104,3.311,3.01,3.378,2.095,3.185,3.183,3.382,3.281,3.23,2.705,3.539,2.876,3.276,3.229,3.159,2.822,2.83,3.157,2.18,2.223,3.309,3.339,3.013,3.027,3.067,2.56,3.207,2.814,3.104,2.948,3.193,2.943,3.302,2.497,3.336,3.242,2.921,2.885,2.104,3.367,3.143,2.965,2.793,3.414,2.763,3.052,3.23,3.064,2.614,2.971,2.726,3.356,3.288,3.181,3.35,3.282,3.261,2.812,3.183,2.779,2.695,2.807,2.899,2.852,2.724,2.978,2.784,3.481,2.784,2.731,3.264,3.484,2.731,3.074
2005-11-11,2.434,2.461,3.118,2.655,3.381,2.73,2.558,2.191,3.277,3.215,2.84,3.131,3.361,2.695,2.889,2.563,2.337,2.37,2.401,3.121,3.096,2.583,3.403,3.039,3.326,2.096,2.001,3.43,3.391,2.744,2.794,2.748,2.87,2.294,3.301,2.589,3.225,2.649,2.291,2.289,3.364,3.149,3.134,2.989,2.82,3.074,2.509,2.031,2.179,2.404,3.19,2.313,2.536,2.385,1.832,3.466,3.48,2.627,3.125,2.857,2.502,2.557,2.7,3.225,2.509,2.208,2.543,2.368,1.947,2.049,2.747,2.317,2.969,2.326,2.737,2.217,2.994,3.5,3.466,1.942,2.664,2.339,3.13,3.042,2.773,2.92,2.432,2.604,2.816,2.445,2.732,2.454,2.73,2.328,2.601,3.054,2.396,2.434,2.849,3.163,2.625,3.225,3.365,2.755,2.034,2.787,3.381,3.524,2.685,2.738,2.754,3.423,3.394,3.051,2.937,2.9,2.595,2.575,2.304,2.435,2.566,2.432,2.294,2.229,2.287,2.597,2.61,2.195,2.475,2.492,3.255,3.207,3.262,3.282,3.051,2.291,3.208,2.947,2.95,3.272,2.508,2.358,2.758,2.408,3.299,2.674,2.158,3.031,2.98,2.936,2.223,2.527,2.618,3.178,2.416,2.297,2.305,2.211,1.819,2.282,1.894,2.159,2.165,2.296,2.355,2.167,2.5,2.352,1.722,1.936,2.15,2.245,2.369,2.423,1.691,1.451,1.704,2.232,2.226,2.005,2.245,2.178,2.879,2.711,2.388,2.178,2.189,2.447,2.962,2.196,2.351,2.106,2.306,3.126,2.067,2.433,2.75,2.681,2.183,2.498,2.47,2.422,2.616,2.468,2.193,2.299,2.366,2.375,2.234,2.787,2.316,2.008,2.099,2.305,2.217,3.119,3.146,2.439,2.616,3.044,3.012,2.014,2.894,2.239,2.3,2.439,2.912,2.132,2.571,2.851,1.905,2.931,3.449,1.733,2.427,2.629,2.109,2.338,3.438,2.95,3.226,3.133,2.473,2.935,2.774,3.189,2.209,2.693,2.069,2.244,2.263,1.812,1.833,2.78,2.369,2.848,2.744,2.407,2.315,2.29,2.941,2.951,2.413,2.522,2.313,2.103,2.804,2.851,2.732,2.379,2.336,1.945,2.224,2.378,2.376,2.371,2.04,2.034,2.483,2.08,2.377,2.319,2.642,2.916,2.499,2.797,1.771,2.782,2.455,2.573,1.816,2.094,2.345,2.352,2.037,2.382,1.941,2.691,2.684,2.711,2.232,2.426,2.559,2.154,2.325,2.264,2.721,2.742,3.038,3.283,2.678,3.15,2.412,3.415,3.093,3.153,2.897,1.895,2.316,2.427,3.435,2.273,3.454,2.51,2.157,2.379,1.727,2.258,2.895,2.848,2.959,2.369,2.187,2.643,3.349,2.456,2.895,2.655,2.101,2.231,2.722,1.824,2.362,3.401,2.596,2.521,2.588,2.832,2.668,2.332,2.766,2.225,2.662,2.214,2.352,1.924,3.071,3.332,3.471,3.466,2.308,2.284,2.196,2.255,3.322,2.681,2.366,2.98,2.962,2.188,2.23,1.916,2.414,1.763,2.352,3.103,2.281,2.431,2.053,2.679,2.356,2.546,2.519,3.392,2.784,3.424,1.908,2.574,2.409,2.573,2.188,1.975,2.526,2.932,2.107,1.909,3.178,2.451,2.02,3.194,2.287,2.321,2.721,2.734,1.895,2.247,1.866,3.405,2.566,3.382,2.579,2.323,2.249,2.456,2.423,2.363,3.393,2.781,1.903,1.879,2.546,1.86,3.437,2.897,1.961,3.452,2.313,2.332,2.265,2.276,1.894,2.142,2.912,2.37,2.517,1.958,2.267,1.973,2.493,3.419,2.086,2.462,3.049,2.135,2.495,2.364,2.332,2.486,3.423,2.739,2.33,2.341,2.708,2.103,2.331,1.771,2.409,3.112,2.245,1.971,2.429,2.674,3.268,2.54,2.155,3.434,1.784,2.611,2.18,2.23,2.181,3.436,2.95,2.385,3.429,1.915,2.735,2.215,1.772,2.5,2.219,3.374,3.424,1.638,1.844,2.534,3.339,1.648,2.588,1.909,2.792,2.509,2.014,2.563,2.446,2.83,2.818,2.131,2.024,3.343,2.413,2.423,2.641,3.056,2.772,2.856,3.235,3.169,2.816,2.802,2.829,2.414,2.528,2.934,2.869,3.38,2.895,2.529,2.881,3.065,3.031,2.422,3.133,2.031,2.102,1.83,2.862,3.054,2.439,3.193,2.767,2.985,3.109,3.093,1.8,2.951,3.193,3.247,3.291,3.24,2.366,3.35,2.458,3.287,2.995,3.028,2.486,2.502,2.971,1.882,1.939,3.319,3.338,3.113,2.853,2.84,2.215,2.819,2.531,2.764,2.612,2.805,2.769,3.235,2.158,3.196,2.958,2.67,2.73,1.81,3.241,3.153,2.598,2.453,3.288,2.423,2.878,3.26,2.728,2.265,2.798,2.399,2.967,2.896,2.822,3.224,3.048,2.976,2.639,2.795,2.784,2.481,2.467,2.478,2.511,2.518,2.805,2.647,3.354,2.484,2.448,2.876,3.358,2.391,2.815
2005-11-12,2.568,2.565,3.217,2.701,3.378,2.799,2.63,2.321,3.249,3.165,2.874,3.168,3.362,2.763,2.971,2.631,2.469,2.502,2.538,3.081,3.0,2.67,3.399,2.97,3.267,2.2,2.105,3.371,3.332,2.778,2.821,2.746,2.978,2.43,3.3,2.54,3.14,2.59,2.349,2.403,3.305,3.057,3.071,3.085,2.898,3.019,2.573,2.108,2.236,2.471,3.12,2.437,2.488,2.518,1.918,3.418,3.47,2.772,3.071,2.881,2.635,2.624,2.733,3.244,2.637,2.33,2.671,2.435,2.064,2.185,2.827,2.443,3.051,2.463,2.798,2.363,3.092,3.493,3.459,2.056,2.69,2.476,3.182,3.094,2.807,3.006,2.569,2.751,2.85,2.512,2.766,2.521,2.763,2.377,2.552,2.988,2.533,2.571,2.931,3.216,2.694,3.278,3.306,2.789,2.082,2.82,3.322,3.524,2.643,2.772,2.788,3.416,3.387,3.143,3.028,2.999,2.754,2.723,2.426,2.583,2.638,2.529,2.376,2.307,2.409,2.55,2.562,2.317,2.569,2.64,3.159,3.132,3.203,3.223,3.086,2.437,3.259,2.889,2.892,3.318,2.605,2.495,2.906,2.555,3.266,2.716,2.28,2.978,2.923,2.879,2.359,2.664,2.686,3.092,2.483,2.395,2.425,2.329,1.951,2.38,2.024,2.277,2.283,2.415,2.453,2.264,2.556,2.457,1.854,2.016,2.231,2.364,2.499,2.537,1.823,1.592,1.835,2.351,2.345,2.138,2.379,2.297,2.976,2.805,2.436,2.311,2.322,2.582,3.088,2.331,2.486,2.223,2.44,3.258,2.201,2.556,2.887,2.806,2.293,2.6,2.605,2.521,2.68,2.59,2.311,2.42,2.489,2.433,2.369,2.847,2.439,2.092,2.196,2.401,2.34,3.064,3.091,2.567,2.752,3.114,3.111,2.095,2.968,2.31,2.386,2.576,2.991,2.253,2.722,2.937,1.984,2.994,3.4,1.819,2.574,2.766,2.246,2.452,3.424,3.032,3.206,3.078,2.601,3.017,2.855,3.135,2.347,2.83,2.172,2.367,2.316,1.891,1.912,2.862,2.5,2.983,2.856,2.529,2.413,2.379,3.078,3.089,2.527,2.651,2.376,2.237,2.881,2.928,2.804,2.485,2.441,2.032,2.355,2.44,2.438,2.464,2.12,2.115,2.544,2.126,2.514,2.426,2.794,2.973,2.627,2.831,1.878,2.734,2.569,2.645,1.959,2.212,2.458,2.462,2.135,2.509,2.047,2.731,2.832,2.763,2.345,2.568,2.696,2.199,2.447,2.387,2.848,2.889,2.983,3.271,2.711,3.109,2.538,3.337,3.024,3.06,2.978,1.997,2.426,2.555,3.428,2.376,3.395,2.583,2.261,2.441,1.812,2.38,2.977,2.928,3.011,2.501,2.269,2.592,3.292,2.527,2.98,2.769,2.226,2.289,2.803,1.91,2.468,3.342,2.713,2.589,2.694,2.866,2.748,2.469,2.682,2.361,2.696,2.351,2.437,2.057,3.123,3.236,3.464,3.459,2.436,2.389,2.301,2.392,3.315,2.714,2.503,3.079,3.061,2.242,2.358,2.029,2.481,1.895,2.466,3.155,2.413,2.527,2.189,2.796,2.469,2.705,2.591,3.382,2.818,3.417,2.044,2.642,2.515,2.662,2.326,2.111,2.592,3.014,2.165,2.042,3.082,2.584,2.132,3.186,2.392,2.421,2.672,2.815,1.997,2.383,1.968,3.346,2.638,3.375,2.648,2.452,2.377,2.547,2.546,2.5,3.386,2.814,2.017,2.012,2.616,1.996,3.398,2.982,2.102,3.4,2.418,2.455,2.399,2.407,1.996,2.271,3.01,2.502,2.675,2.071,2.401,2.084,2.622,3.412,2.215,2.546,2.968,2.266,2.623,2.496,2.456,2.578,3.416,2.772,2.429,2.416,2.741,2.231,2.463,1.9,2.537,3.017,2.35,2.104,2.524,2.707,3.183,2.632,2.292,3.427,1.917,2.644,2.318,2.335,2.312,3.43,3.032,2.503,3.422,2.006,2.765,2.344,1.912,2.612,2.32,3.367,3.417,1.78,1.93,2.633,3.332,1.79,2.679,2.053,2.844,2.648,2.118,2.646,2.574,2.973,2.916,2.235,2.128,3.336,2.541,2.519,2.733,3.141,2.749,2.809,3.183,3.13,2.779,2.766,2.79,2.505,2.648,3.031,2.958,3.373,2.981,2.621,2.961,2.978,3.083,2.535,3.186,2.135,2.207,1.942,2.943,2.968,2.567,3.244,2.848,3.056,3.014,3.145,1.913,3.049,3.133,3.246,3.232,3.18,2.491,3.367,2.615,3.227,3.093,3.098,2.606,2.616,3.055,1.997,2.049,3.26,3.283,3.017,2.935,2.935,2.346,2.959,2.62,2.845,2.691,2.945,2.85,3.207,2.283,3.196,3.009,2.742,2.753,1.923,3.233,3.093,2.732,2.581,3.28,2.55,2.96,3.191,2.808,2.393,2.879,2.512,3.066,3.002,2.911,3.216,3.146,3.028,2.669,2.893,2.734,2.574,2.595,2.637,2.639,2.609,2.886,2.662,3.347,2.582,2.536,2.975,3.351,2.518,2.92
2005-11-13,2.597,2.618,3.318,2.704,3.288,2.889,2.666,2.343,3.127,3.012,2.818,3.109,3.279,2.854,3.079,2.721,2.481,2.523,2.551,2.942,2.8,2.657,3.309,2.778,3.102,2.259,2.164,3.205,3.167,2.722,2.758,2.652,3.066,2.443,3.2,2.405,2.95,2.444,2.466,2.459,3.139,2.86,2.903,3.191,2.937,2.863,2.665,2.177,2.352,2.505,2.929,2.496,2.353,2.541,1.989,3.267,3.371,2.779,2.915,2.815,2.643,2.658,2.677,3.183,2.672,2.39,2.706,2.469,2.087,2.189,2.867,2.497,3.16,2.476,2.809,2.368,3.197,3.399,3.364,2.111,2.623,2.489,3.184,3.095,2.751,3.113,2.583,2.765,2.794,2.546,2.71,2.555,2.708,2.476,2.416,2.816,2.547,2.585,3.039,3.218,2.784,3.28,3.141,2.733,2.179,2.765,3.158,3.439,2.516,2.716,2.732,3.321,3.292,3.223,3.104,3.099,2.779,2.729,2.458,2.588,2.675,2.598,2.464,2.398,2.47,2.415,2.428,2.377,2.561,2.645,2.959,2.951,3.037,3.058,3.026,2.442,3.259,2.725,2.729,3.31,2.596,2.508,2.921,2.564,3.133,2.711,2.34,2.82,2.76,2.718,2.372,2.672,2.72,2.896,2.596,2.451,2.434,2.334,1.978,2.436,2.054,2.282,2.288,2.42,2.509,2.32,2.676,2.517,1.88,2.083,2.298,2.369,2.514,2.594,1.849,1.619,1.862,2.356,2.35,2.165,2.407,2.32,3.053,2.883,2.527,2.339,2.35,2.611,3.132,2.358,2.514,2.248,2.468,3.282,2.227,2.578,2.894,2.821,2.33,2.65,2.635,2.537,2.712,2.607,2.317,2.441,2.509,2.514,2.397,2.855,2.459,2.166,2.261,2.475,2.38,2.909,2.936,2.601,2.769,3.231,3.212,2.162,3.082,2.395,2.466,2.581,3.101,2.296,2.753,3.044,2.051,3.114,3.248,1.89,2.58,2.772,2.25,2.509,3.319,3.141,3.093,2.922,2.636,3.125,2.963,2.98,2.351,2.843,2.218,2.386,2.412,1.958,1.979,2.911,2.514,2.992,2.875,2.539,2.469,2.442,3.095,3.104,2.584,2.685,2.453,2.262,2.92,2.967,2.84,2.545,2.502,2.093,2.376,2.472,2.47,2.541,2.187,2.182,2.637,2.216,2.527,2.42,2.828,2.977,2.662,2.775,1.914,2.592,2.572,2.682,1.987,2.217,2.454,2.458,2.217,2.518,2.109,2.68,2.846,2.75,2.34,2.571,2.702,2.29,2.467,2.447,2.87,2.904,2.827,3.169,2.655,2.969,2.576,3.154,2.832,2.862,3.087,2.082,2.444,2.589,3.333,2.438,3.229,2.614,2.347,2.556,1.883,2.4,3.085,2.969,3.012,2.522,2.358,2.446,3.134,2.563,3.088,2.791,2.264,2.406,2.911,1.981,2.529,3.176,2.767,2.679,2.761,2.811,2.79,2.498,2.507,2.374,2.639,2.362,2.515,2.084,3.125,3.036,3.369,3.364,2.441,2.449,2.36,2.405,3.222,2.658,2.516,3.18,3.161,2.326,2.363,2.085,2.514,1.922,2.522,3.157,2.435,2.517,2.194,2.872,2.526,2.729,2.628,3.282,2.762,3.322,2.048,2.733,2.575,2.65,2.33,2.15,2.706,3.123,2.281,2.069,2.882,2.605,2.189,3.09,2.453,2.488,2.527,2.922,2.082,2.396,2.053,3.181,2.674,3.279,2.738,2.457,2.382,2.565,2.607,2.513,3.291,2.758,2.072,2.039,2.728,1.999,3.26,3.09,2.132,3.245,2.479,2.475,2.418,2.428,2.082,2.279,3.111,2.523,2.699,2.127,2.412,2.141,2.654,3.317,2.232,2.576,2.782,2.286,2.658,2.517,2.496,2.651,3.321,2.716,2.496,2.499,2.685,2.234,2.484,1.926,2.571,2.818,2.41,2.131,2.619,2.651,2.995,2.706,2.297,3.332,1.943,2.587,2.322,2.395,2.332,3.334,3.141,2.5,3.327,2.074,2.703,2.364,1.94,2.613,2.409,3.272,3.322,1.808,2.002,2.627,3.237,1.818,2.668,2.079,2.802,2.663,2.203,2.63,2.607,3.019,3.015,2.321,2.213,3.241,2.575,2.613,2.831,3.248,2.632,2.666,3.016,2.977,2.641,2.628,2.65,2.495,2.653,3.137,3.041,3.278,3.054,2.695,3.022,2.78,3.084,2.538,3.187,2.194,2.266,1.998,3.051,2.771,2.601,3.242,2.888,3.097,2.813,3.147,1.968,3.154,2.968,3.145,3.066,3.015,2.562,3.311,2.64,3.062,3.198,3.215,2.612,2.619,3.167,2.05,2.107,3.095,3.124,2.817,3.043,3.038,2.367,3.003,2.608,2.889,2.731,2.989,2.958,3.076,2.353,3.099,3.01,2.716,2.682,1.978,3.138,2.928,2.787,2.615,3.185,2.585,3.069,2.999,2.848,2.402,2.987,2.515,3.166,3.093,2.977,3.121,3.252,3.029,2.608,2.993,2.589,2.646,2.629,2.661,2.674,2.683,2.994,2.58,3.252,2.575,2.524,3.075,3.256,2.552,3.015
2005-11-14,2.875,2.909,3.675,3.012,3.672,2.934,2.993,2.626,3.513,3.399,3.154,3.469,3.663,2.896,3.131,2.764,2.779,2.806,2.848,3.328,3.19,2.98,3.694,3.168,3.491,2.463,2.367,3.596,3.557,3.057,3.095,2.992,3.419,2.737,3.584,2.724,3.34,2.765,2.435,2.664,3.529,3.251,3.291,3.303,3.287,3.234,2.695,2.273,2.322,2.807,3.319,2.721,2.672,2.826,2.105,3.656,3.756,3.118,3.287,3.151,2.956,2.961,3.012,3.562,2.945,2.611,2.979,2.771,2.335,2.502,3.232,2.738,3.212,2.773,3.178,2.704,3.314,3.784,3.75,2.317,2.958,2.786,3.555,3.467,3.087,3.183,2.88,3.084,3.13,2.849,3.045,2.857,3.043,2.452,2.736,3.203,2.844,2.882,3.091,3.59,2.828,3.652,3.53,3.068,2.155,3.1,3.547,3.824,2.836,3.051,3.068,3.707,3.677,3.584,3.465,3.455,3.121,3.067,2.744,2.926,3.002,2.727,2.527,2.444,2.692,2.735,2.748,2.599,2.878,2.984,3.351,3.34,3.426,3.447,3.386,2.778,3.632,3.112,3.115,3.684,2.917,2.805,3.24,2.893,3.52,3.02,2.561,3.207,3.146,3.104,2.669,2.979,3.024,3.286,2.601,2.641,2.703,2.604,2.254,2.626,2.322,2.552,2.558,2.691,2.7,2.509,2.639,2.723,2.156,2.192,2.408,2.64,2.802,2.8,2.125,1.916,2.136,2.627,2.62,2.442,2.685,2.569,3.19,3.01,2.51,2.616,2.627,2.889,3.378,2.64,2.794,2.489,2.746,3.561,2.506,2.839,3.206,3.096,2.551,2.848,2.914,2.811,2.994,2.871,2.587,2.698,2.77,2.53,2.676,3.193,2.722,2.275,2.429,2.611,2.632,3.28,3.307,2.874,3.061,3.24,3.568,2.271,3.104,2.435,2.562,2.893,3.143,2.539,3.082,3.113,2.159,3.098,3.638,2.006,2.917,3.085,2.563,2.714,3.705,3.193,3.479,3.294,2.909,3.177,3.014,3.352,2.666,3.142,2.422,2.648,2.403,2.066,2.087,3.276,2.802,3.306,3.192,2.81,2.659,2.588,3.389,3.4,2.789,2.959,2.489,2.542,3.27,3.317,3.163,2.751,2.707,2.235,2.657,2.752,2.75,2.667,2.296,2.291,2.653,2.196,2.824,2.738,3.172,3.347,2.935,3.111,2.133,2.938,2.878,3.009,2.287,2.487,2.772,2.776,2.343,2.819,2.284,3.014,3.166,3.081,2.658,2.909,3.014,2.268,2.73,2.669,3.14,3.224,3.198,3.554,2.99,3.356,2.838,3.546,3.222,3.252,3.138,2.222,2.764,2.862,3.719,2.629,3.62,2.916,2.488,2.54,1.999,2.662,3.137,3.335,3.383,2.806,2.419,2.79,3.524,2.889,3.156,3.135,2.514,2.375,2.962,2.098,2.734,3.567,2.982,2.722,2.932,3.146,3.156,2.781,2.849,2.671,2.974,2.662,2.599,2.36,3.496,3.429,3.755,3.75,2.734,2.654,2.565,2.701,3.599,2.993,2.814,3.536,3.518,2.332,2.655,2.291,2.817,2.198,2.728,3.529,2.721,2.837,2.507,3.222,2.73,3.072,2.955,3.668,3.098,3.708,2.358,2.776,2.781,2.972,2.646,2.422,2.706,3.175,2.25,2.346,3.273,2.89,2.388,3.474,2.658,2.629,2.873,2.974,2.221,2.693,2.192,3.571,3.002,3.665,2.781,2.75,2.674,2.889,2.829,2.81,3.677,3.094,2.278,2.315,2.74,2.311,3.649,3.151,2.425,3.635,2.684,2.738,2.707,2.711,2.221,2.568,3.467,2.807,3.041,2.333,2.711,2.333,2.93,3.703,2.516,2.901,3.171,2.568,2.931,2.8,2.752,2.759,3.707,3.052,2.636,2.569,3.02,2.544,2.767,2.195,2.843,3.208,2.615,2.408,2.727,2.986,3.386,2.814,2.612,3.718,2.219,2.922,2.637,2.599,2.615,3.72,3.193,2.819,3.713,2.216,3.039,2.64,2.234,2.922,2.538,3.657,3.708,2.106,2.118,2.943,3.622,2.116,2.99,2.381,3.134,2.965,2.343,2.953,2.882,3.366,3.371,2.462,2.353,3.626,2.848,2.722,2.923,3.31,2.975,3.012,3.404,3.363,2.985,2.972,2.995,2.814,2.958,3.254,3.399,3.663,3.414,2.803,3.384,3.17,3.455,2.844,3.56,2.398,2.47,2.199,3.103,3.161,2.874,3.615,3.254,3.462,3.204,3.519,2.173,3.271,3.356,3.529,3.456,3.403,2.808,3.691,2.979,3.451,3.316,3.22,2.917,2.926,3.231,2.26,2.3,3.484,3.512,3.207,3.095,3.15,2.649,3.313,2.929,3.255,3.096,3.299,3.01,3.462,2.598,3.482,3.381,3.043,3.019,2.183,3.522,3.316,3.069,2.888,3.569,2.857,3.121,3.391,3.215,2.702,3.038,2.821,3.524,3.448,3.339,3.505,3.37,3.4,2.943,3.348,2.936,2.76,2.903,3.003,2.948,2.789,3.046,2.918,3.637,2.891,2.845,3.43,3.641,2.825,3.164
2005-11-15,2.729,2.749,3.467,2.805,3.375,2.85,2.786,2.481,3.205,3.083,2.919,3.218,3.369,2.813,3.029,2.681,2.617,2.662,2.69,3.015,2.854,2.784,3.396,2.861,3.167,2.338,2.242,3.271,3.232,2.822,2.856,2.735,3.216,2.58,3.286,2.46,3.009,2.496,2.349,2.535,3.205,2.915,2.969,3.187,3.066,2.929,2.614,2.181,2.235,2.616,3.012,2.58,2.408,2.672,2.001,3.337,3.456,2.941,2.982,2.911,2.792,2.771,2.777,3.278,2.796,2.47,2.83,2.58,2.204,2.338,3.0,2.592,3.11,2.614,2.931,2.527,3.197,3.485,3.45,2.185,2.719,2.627,3.293,3.204,2.852,3.077,2.722,2.914,2.895,2.658,2.81,2.666,2.808,2.382,2.472,2.88,2.685,2.724,2.988,3.327,2.744,3.39,3.206,2.833,2.083,2.865,3.223,3.529,2.575,2.816,2.833,3.407,3.378,3.367,3.246,3.246,2.946,2.892,2.594,2.75,2.795,2.617,2.425,2.345,2.551,2.471,2.484,2.458,2.687,2.808,3.014,3.01,3.102,3.123,3.134,2.602,3.369,2.792,2.795,3.418,2.727,2.646,3.071,2.719,3.211,2.81,2.42,2.889,2.827,2.784,2.509,2.819,2.834,2.96,2.507,2.527,2.565,2.465,2.105,2.512,2.176,2.413,2.419,2.552,2.586,2.394,2.554,2.598,2.007,2.096,2.313,2.501,2.655,2.671,1.975,1.753,1.988,2.488,2.481,2.294,2.538,2.441,3.08,2.902,2.446,2.469,2.48,2.743,3.242,2.492,2.646,2.362,2.599,3.424,2.357,2.706,3.047,2.958,2.429,2.733,2.767,2.659,2.819,2.737,2.448,2.568,2.638,2.459,2.528,2.972,2.589,2.173,2.312,2.499,2.488,2.974,3.002,2.725,2.907,3.148,3.36,2.176,3.008,2.345,2.459,2.732,3.043,2.397,2.908,3.006,2.064,3.011,3.318,1.901,2.741,2.924,2.399,2.585,3.402,3.09,3.174,2.989,2.76,3.075,2.912,3.046,2.502,2.986,2.303,2.515,2.329,1.97,1.991,3.047,2.655,3.144,3.015,2.672,2.545,2.484,3.236,3.245,2.661,2.81,2.413,2.393,3.049,3.097,2.96,2.626,2.582,2.131,2.513,2.576,2.574,2.557,2.201,2.196,2.575,2.131,2.666,2.554,2.993,3.098,2.786,2.876,2.01,2.654,2.7,2.802,2.125,2.347,2.592,2.595,2.224,2.652,2.16,2.784,2.996,2.86,2.478,2.73,2.853,2.204,2.597,2.528,3.006,3.054,2.892,3.252,2.755,3.043,2.692,3.215,2.915,2.917,3.036,2.094,2.581,2.712,3.419,2.508,3.296,2.73,2.361,2.45,1.895,2.529,3.035,3.103,3.12,2.662,2.317,2.505,3.202,2.682,3.05,2.937,2.373,2.288,2.859,1.993,2.609,3.242,2.852,2.638,2.812,2.912,2.924,2.631,2.554,2.511,2.739,2.502,2.499,2.212,3.234,3.092,3.456,3.45,2.582,2.529,2.44,2.542,3.306,2.758,2.655,3.327,3.309,2.261,2.503,2.159,2.626,2.049,2.599,3.266,2.566,2.647,2.342,3.024,2.601,2.896,2.748,3.367,2.862,3.408,2.194,2.692,2.656,2.777,2.481,2.268,2.613,3.072,2.162,2.198,2.937,2.746,2.258,3.174,2.533,2.515,2.589,2.871,2.094,2.534,2.065,3.247,2.795,3.365,2.698,2.599,2.523,2.694,2.689,2.651,3.377,2.859,2.146,2.167,2.645,2.146,3.334,3.046,2.264,3.314,2.559,2.605,2.551,2.567,2.094,2.418,3.258,2.663,2.866,2.201,2.549,2.205,2.78,3.403,2.369,2.702,2.841,2.424,2.782,2.657,2.607,2.655,3.407,2.817,2.523,2.478,2.785,2.375,2.623,2.05,2.694,2.872,2.49,2.26,2.609,2.751,3.054,2.709,2.446,3.418,2.07,2.687,2.473,2.474,2.47,3.421,3.091,2.641,3.413,2.106,2.802,2.499,2.075,2.744,2.414,3.357,3.408,1.944,2.014,2.755,3.322,1.954,2.797,2.217,2.912,2.804,2.216,2.754,2.732,3.182,3.162,2.335,2.226,3.326,2.698,2.604,2.81,3.206,2.706,2.729,3.094,3.054,2.709,2.696,2.716,2.621,2.785,3.136,3.181,3.364,3.19,2.698,3.154,2.843,3.193,2.666,3.297,2.272,2.345,2.068,3.001,2.835,2.724,3.351,3.022,3.22,2.867,3.256,2.041,3.154,3.032,3.231,3.131,3.08,2.656,3.406,2.804,3.126,3.198,3.129,2.744,2.748,3.126,2.127,2.172,3.16,3.19,2.871,2.992,3.036,2.504,3.141,2.734,3.024,2.863,3.127,2.907,3.151,2.445,3.185,3.118,2.836,2.778,2.051,3.222,2.992,2.906,2.739,3.27,2.708,3.018,3.084,2.982,2.536,2.936,2.643,3.314,3.243,3.117,3.205,3.252,3.137,2.706,3.139,2.651,2.654,2.753,2.827,2.798,2.685,2.943,2.672,3.338,2.703,2.65,3.222,3.341,2.676,3.038
2005-11-16,2.887,2.824,3.44,2.825,3.41,2.611,2.803,2.664,3.241,3.12,2.996,3.3,3.403,2.57,2.739,2.442,2.817,2.851,2.895,3.051,2.866,2.917,3.431,2.872,3.203,2.355,2.258,3.308,3.269,2.899,2.929,2.793,3.229,2.781,3.342,2.49,3.028,2.519,1.923,2.554,3.241,2.93,3.002,2.99,3.085,2.964,2.351,2.056,1.809,2.632,3.024,2.606,2.438,2.842,1.887,3.374,3.491,3.164,3.018,2.983,2.993,2.787,2.854,3.319,2.93,2.49,2.964,2.595,2.352,2.552,3.019,2.645,2.821,2.819,2.953,2.757,3.009,3.521,3.486,2.203,2.796,2.833,3.309,3.22,2.928,2.815,2.927,3.135,2.972,2.673,2.887,2.682,2.884,2.031,2.501,2.911,2.891,2.929,2.698,3.344,2.505,3.407,3.242,2.91,1.732,2.942,3.259,3.563,2.606,2.892,2.909,3.443,3.413,3.357,3.238,3.218,3.173,3.124,2.743,2.981,2.812,2.513,2.19,2.081,2.571,2.502,2.515,2.477,2.832,3.039,3.027,3.036,3.138,3.159,3.216,2.833,3.386,2.828,2.831,3.437,2.876,2.852,3.292,2.946,3.25,2.833,2.44,2.925,2.863,2.821,2.714,3.03,2.85,2.973,2.14,2.544,2.748,2.651,2.26,2.528,2.316,2.598,2.604,2.738,2.603,2.411,2.112,2.616,2.162,1.992,2.209,2.687,2.848,2.691,2.13,1.919,2.142,2.673,2.667,2.45,2.694,2.593,2.978,2.783,2.132,2.626,2.637,2.9,3.336,2.657,2.804,2.498,2.756,3.607,2.516,2.872,3.261,3.144,2.521,2.771,2.926,2.786,2.836,2.909,2.633,2.732,2.809,2.208,2.685,3.008,2.764,2.044,2.275,2.397,2.586,3.01,3.038,2.858,3.104,2.784,3.332,2.071,2.669,2.096,2.295,2.945,2.736,2.48,3.106,2.742,1.959,2.603,3.355,1.786,2.972,3.139,2.614,2.605,3.438,2.8,3.209,3.024,2.894,2.785,2.621,3.082,2.717,3.19,2.355,2.69,2.004,1.865,1.886,3.059,2.849,3.35,3.153,2.857,2.562,2.436,3.435,3.451,2.68,2.945,2.198,2.556,3.067,3.115,2.978,2.644,2.6,2.076,2.698,2.591,2.589,2.437,2.097,2.091,2.29,1.81,2.871,2.719,3.189,3.121,2.92,2.952,2.097,2.689,2.875,2.819,2.292,2.532,2.768,2.766,2.082,2.845,2.123,2.867,3.217,2.91,2.652,2.952,3.068,1.881,2.772,2.548,3.186,3.275,2.928,3.288,2.831,3.079,2.808,3.24,2.927,2.931,2.746,1.955,2.713,2.846,3.455,2.505,3.332,2.765,2.222,2.047,1.78,2.704,2.744,3.122,3.136,2.851,2.077,2.538,3.232,2.699,2.785,3.068,2.477,1.861,2.568,1.879,2.627,3.279,2.888,2.399,2.772,2.988,2.94,2.791,2.565,2.716,2.815,2.709,2.324,2.367,3.25,3.105,3.491,3.486,2.783,2.547,2.457,2.747,3.341,2.834,2.861,3.3,3.281,1.988,2.704,2.176,2.642,2.204,2.618,3.283,2.741,2.795,2.557,3.076,2.618,3.124,2.764,3.403,2.939,3.444,2.406,2.453,2.674,2.912,2.697,2.385,2.235,2.782,1.736,2.353,2.949,2.935,2.266,3.209,2.551,2.431,2.624,2.58,1.955,2.738,1.926,3.283,2.812,3.401,2.458,2.799,2.723,2.781,2.71,2.857,3.413,2.936,2.164,2.322,2.288,2.36,3.37,2.771,2.422,3.351,2.577,2.781,2.734,2.755,1.954,2.615,3.23,2.851,3.092,2.219,2.751,2.201,2.923,3.439,2.559,2.756,2.862,2.611,2.916,2.845,2.711,2.519,3.443,2.893,2.438,2.286,2.861,2.572,2.811,2.202,2.828,2.885,2.507,2.416,2.416,2.827,3.072,2.574,2.66,3.454,2.226,2.762,2.688,2.492,2.658,3.456,2.8,2.823,3.448,2.031,2.879,2.682,2.239,2.914,2.254,3.393,3.444,2.111,1.899,2.906,3.357,2.121,2.936,2.394,3.007,3.01,2.077,2.882,2.87,3.34,3.134,2.196,2.087,3.361,2.832,2.41,2.587,2.933,2.755,2.766,3.132,3.107,2.754,2.742,2.759,2.76,2.968,2.949,3.16,3.399,3.174,2.563,3.143,2.855,3.209,2.84,3.313,2.289,2.362,2.078,2.711,2.847,2.858,3.368,3.04,3.219,2.88,3.272,2.058,2.966,3.067,3.287,3.167,3.115,2.676,3.435,3.025,3.163,3.011,2.762,2.928,2.923,2.853,2.152,2.17,3.196,3.228,2.883,2.702,2.848,2.69,3.291,2.869,3.04,2.881,3.276,2.616,3.198,2.464,3.239,3.134,2.953,2.855,2.066,3.257,3.027,2.999,2.873,3.305,2.841,2.727,3.096,3.0,2.73,2.646,2.817,3.287,3.247,3.115,3.24,3.065,3.153,2.783,3.111,2.685,2.528,2.887,3.054,2.932,2.546,2.653,2.75,3.373,2.852,2.784,3.194,3.377,2.809,2.903
2005-11-17,2.596,2.633,3.344,2.74,3.351,2.846,2.694,2.346,3.192,3.079,2.86,3.155,3.341,2.809,3.02,2.675,2.485,2.529,2.555,3.006,2.872,2.68,3.373,2.845,3.173,2.242,2.146,3.279,3.24,2.763,2.801,2.7,3.086,2.446,3.263,2.46,3.023,2.502,2.379,2.438,3.212,2.932,2.97,3.147,2.968,2.928,2.615,2.142,2.264,2.531,2.998,2.472,2.407,2.542,1.948,3.339,3.437,2.789,2.981,2.859,2.653,2.687,2.717,3.24,2.671,2.363,2.706,2.494,2.086,2.191,2.896,2.477,3.102,2.479,2.844,2.371,3.154,3.465,3.43,2.085,2.664,2.492,3.231,3.141,2.792,3.059,2.587,2.77,2.836,2.573,2.75,2.582,2.748,2.41,2.472,2.883,2.55,2.589,2.979,3.265,2.739,3.328,3.213,2.774,2.109,2.806,3.23,3.505,2.572,2.756,2.773,3.386,3.357,3.252,3.131,3.122,2.782,2.737,2.466,2.594,2.703,2.561,2.403,2.332,2.444,2.47,2.483,2.351,2.58,2.652,3.034,3.022,3.108,3.129,3.072,2.446,3.308,2.789,2.793,3.361,2.615,2.511,2.928,2.568,3.199,2.748,2.313,2.885,2.824,2.781,2.373,2.681,2.75,2.968,2.519,2.441,2.444,2.343,1.967,2.426,2.042,2.29,2.297,2.431,2.5,2.308,2.59,2.505,1.868,2.049,2.268,2.379,2.521,2.575,1.836,1.599,1.849,2.366,2.359,2.158,2.403,2.322,3.026,2.851,2.471,2.334,2.345,2.61,3.131,2.354,2.512,2.247,2.465,3.3,2.221,2.585,2.907,2.835,2.325,2.645,2.634,2.554,2.742,2.616,2.325,2.447,2.517,2.466,2.393,2.889,2.466,2.125,2.235,2.439,2.37,2.974,3.002,2.6,2.776,3.164,3.236,2.129,3.016,2.337,2.421,2.59,3.04,2.283,2.755,2.988,2.017,3.039,3.321,1.847,2.585,2.784,2.253,2.489,3.385,3.082,3.157,2.988,2.635,3.067,2.902,3.046,2.356,2.852,2.208,2.392,2.349,1.922,1.943,2.94,2.522,3.008,2.895,2.55,2.46,2.422,3.107,3.117,2.565,2.685,2.408,2.256,2.951,2.999,2.871,2.533,2.488,2.067,2.379,2.499,2.496,2.504,2.155,2.149,2.583,2.155,2.531,2.433,2.833,3.016,2.661,2.816,1.903,2.651,2.584,2.71,1.973,2.224,2.467,2.471,2.166,2.525,2.076,2.718,2.852,2.785,2.352,2.578,2.713,2.23,2.475,2.421,2.883,2.911,2.891,3.232,2.695,3.034,2.571,3.229,2.9,2.934,3.028,2.028,2.458,2.587,3.398,2.42,3.303,2.641,2.296,2.473,1.841,2.406,3.026,3.0,3.056,2.528,2.295,2.503,3.205,2.589,3.032,2.809,2.252,2.317,2.849,1.94,2.516,3.249,2.753,2.632,2.737,2.853,2.818,2.494,2.571,2.375,2.679,2.364,2.467,2.074,3.171,3.112,3.435,3.43,2.45,2.435,2.345,2.406,3.285,2.697,2.52,3.204,3.185,2.273,2.37,2.058,2.541,1.91,2.502,3.204,2.435,2.536,2.196,2.886,2.506,2.731,2.655,3.347,2.803,3.387,2.048,2.686,2.563,2.672,2.335,2.132,2.629,3.064,2.191,2.06,2.956,2.612,2.162,3.152,2.439,2.452,2.585,2.861,2.028,2.398,1.998,3.254,2.702,3.344,2.692,2.466,2.389,2.586,2.584,2.516,3.356,2.799,2.045,2.029,2.654,1.999,3.33,3.033,2.119,3.318,2.465,2.482,2.418,2.432,2.027,2.284,3.134,2.529,2.701,2.101,2.415,2.112,2.654,3.382,2.234,2.599,2.851,2.288,2.657,2.523,2.489,2.611,3.386,2.757,2.46,2.455,2.725,2.238,2.489,1.916,2.569,2.89,2.395,2.123,2.565,2.69,3.069,2.666,2.301,3.398,1.932,2.626,2.326,2.38,2.335,3.4,3.082,2.513,3.392,2.04,2.745,2.368,1.926,2.626,2.356,3.336,3.387,1.791,1.961,2.646,3.3,1.801,2.69,2.067,2.838,2.667,2.15,2.653,2.606,3.03,3.037,2.27,2.16,3.305,2.573,2.559,2.777,3.193,2.685,2.726,3.084,3.041,2.699,2.685,2.708,2.514,2.665,3.093,3.067,3.342,3.083,2.654,3.053,2.85,3.13,2.55,3.235,2.176,2.249,1.968,2.992,2.841,2.6,3.291,2.918,3.133,2.886,3.193,1.939,3.111,3.037,3.207,3.138,3.086,2.54,3.369,2.641,3.133,3.155,3.148,2.623,2.632,3.112,2.024,2.077,3.166,3.195,2.889,2.983,2.994,2.37,3.008,2.63,2.918,2.758,2.994,2.897,3.142,2.327,3.16,3.055,2.745,2.725,1.949,3.2,2.997,2.78,2.614,3.248,2.583,3.009,3.07,2.877,2.407,2.926,2.527,3.19,3.114,3.004,3.183,3.21,3.073,2.648,3.014,2.649,2.607,2.628,2.662,2.674,2.642,2.934,2.624,3.316,2.593,2.544,3.097,3.32,2.55,2.976
2005-11-18,2.852,2.715,3.278,2.686,3.228,2.986,2.657,2.585,3.055,2.931,2.853,3.148,3.221,2.949,3.188,2.815,2.737,2.774,2.82,2.863,2.667,2.799,3.248,2.678,3.011,2.409,2.311,3.117,3.077,2.755,2.784,2.638,3.077,2.707,3.162,2.333,2.833,2.36,2.528,2.647,3.049,2.732,2.81,3.314,2.928,2.783,2.752,2.291,2.412,2.497,2.831,2.699,2.281,2.788,2.111,3.185,3.308,3.064,2.837,2.837,2.901,2.653,2.71,3.14,2.899,2.588,2.934,2.46,2.303,2.459,2.854,2.708,3.271,2.743,2.783,2.658,3.321,3.339,3.303,2.294,2.649,2.757,3.133,3.043,2.785,3.226,2.852,3.054,2.829,2.538,2.743,2.548,2.74,2.536,2.344,2.719,2.815,2.854,3.147,3.167,2.879,3.23,3.051,2.766,2.233,2.799,3.068,3.381,2.451,2.749,2.766,3.26,3.23,3.195,3.075,3.055,3.077,3.027,2.655,2.883,2.665,2.759,2.589,2.511,2.67,2.345,2.358,2.576,2.718,2.942,2.829,2.841,2.946,2.967,3.063,2.734,3.21,2.637,2.64,3.26,2.763,2.776,3.212,2.854,3.065,2.694,2.538,2.735,2.672,2.629,2.637,2.946,2.717,2.776,2.676,2.597,2.674,2.575,2.221,2.581,2.291,2.521,2.528,2.662,2.656,2.462,2.736,2.672,2.121,2.201,2.421,2.611,2.769,2.785,2.089,1.872,2.101,2.597,2.591,2.412,2.658,2.546,3.208,3.029,2.589,2.589,2.6,2.866,3.368,2.611,2.769,2.468,2.72,3.543,2.476,2.815,3.175,3.072,2.522,2.817,2.891,2.694,2.714,2.848,2.557,2.673,2.743,2.6,2.649,2.86,2.693,2.287,2.401,2.619,2.592,2.83,2.857,2.827,3.037,3.321,3.17,2.281,3.176,2.5,2.593,2.857,3.205,2.502,3.021,3.156,2.168,3.19,3.165,2.01,2.874,3.051,2.521,2.698,3.253,3.251,3.023,2.844,2.863,3.236,3.07,2.902,2.625,3.116,2.382,2.619,2.477,2.073,2.095,2.894,2.769,3.262,3.044,2.783,2.615,2.576,3.37,3.381,2.774,2.914,2.549,2.512,2.911,2.959,2.835,2.701,2.656,2.22,2.621,2.468,2.465,2.68,2.307,2.302,2.717,2.271,2.795,2.611,3.085,2.951,2.89,2.809,2.097,2.52,2.773,2.673,2.248,2.455,2.662,2.66,2.356,2.758,2.274,2.727,3.137,2.766,2.546,2.851,2.98,2.345,2.702,2.647,3.117,3.195,2.746,3.103,2.687,2.89,2.796,3.045,2.733,2.733,3.196,2.224,2.598,2.815,3.271,2.588,3.141,2.636,2.494,2.626,2.004,2.633,3.195,2.958,2.958,2.773,2.478,2.367,3.041,2.552,3.2,2.942,2.488,2.466,3.016,2.104,2.684,3.087,2.968,2.772,2.932,2.845,2.775,2.755,2.392,2.639,2.671,2.628,2.651,2.328,3.073,2.907,3.308,3.303,2.7,2.603,2.512,2.67,3.161,2.69,2.784,3.137,3.118,2.4,2.62,2.267,2.507,2.164,2.711,3.106,2.683,2.681,2.464,2.933,2.714,3.027,2.617,3.219,2.796,3.261,2.314,2.826,2.731,2.794,2.604,2.39,2.786,3.233,2.339,2.314,2.751,2.858,2.37,3.024,2.606,2.652,2.455,3.028,2.224,2.661,2.194,3.092,2.665,3.217,2.832,2.716,2.64,2.653,2.81,2.781,3.229,2.792,2.254,2.283,2.813,2.265,3.182,3.201,2.387,3.16,2.633,2.71,2.671,2.677,2.223,2.532,3.067,2.774,2.996,2.31,2.671,2.319,2.887,3.255,2.479,2.619,2.666,2.532,2.885,2.768,2.712,2.805,3.259,2.749,2.66,2.605,2.718,2.478,2.734,2.163,2.796,2.687,2.563,2.377,2.752,2.683,2.875,2.861,2.567,3.271,2.186,2.618,2.596,2.547,2.579,3.273,3.251,2.721,3.265,2.204,2.734,2.606,2.196,2.814,2.55,3.209,3.26,2.065,2.124,2.795,3.173,2.075,2.82,2.343,2.873,2.935,2.347,2.762,2.837,3.227,2.97,2.467,2.358,3.177,2.801,2.746,2.959,3.366,2.594,2.598,2.945,2.923,2.59,2.577,2.593,2.644,2.873,3.259,2.995,3.215,3.007,2.849,2.974,2.658,3.031,2.738,3.136,2.342,2.416,2.176,3.16,2.65,2.827,3.192,2.875,3.047,2.681,3.095,2.148,3.277,2.875,3.106,2.975,2.923,2.74,3.254,2.93,2.97,3.322,3.303,2.834,2.822,3.272,2.234,2.285,3.004,3.038,2.685,3.152,3.156,2.612,3.226,2.751,2.875,2.715,3.211,3.065,3.012,2.526,3.058,2.956,2.827,2.707,2.158,3.072,2.834,2.99,2.842,3.12,2.811,3.178,2.903,2.835,2.645,3.094,2.715,3.124,3.092,2.951,3.055,3.377,2.975,2.637,2.947,2.516,2.802,2.856,2.957,2.902,2.836,3.102,2.599,3.189,2.741,2.665,3.03,3.193,2.778,3.155
2005-11-19,2.643,2.543,3.107,2.709,3.509,2.947,2.585,2.372,3.446,3.431,2.988,3.292,3.483,2.911,3.139,2.774,2.538,2.561,2.61,3.31,3.36,2.748,3.528,3.252,3.547,2.259,2.161,3.654,3.614,2.89,2.946,2.918,2.891,2.499,3.438,2.778,3.484,2.85,2.54,2.487,3.586,3.412,3.367,3.22,2.852,3.294,2.722,2.211,2.424,2.431,3.408,2.523,2.723,2.587,2.012,3.672,3.621,2.846,3.346,3.013,2.704,2.588,2.844,3.316,2.706,2.413,2.741,2.394,2.117,2.249,2.774,2.524,3.221,2.534,2.782,2.433,3.223,3.634,3.599,2.13,2.816,2.547,3.147,3.057,2.92,3.164,2.643,2.83,2.964,2.473,2.878,2.482,2.875,2.547,2.79,3.288,2.606,2.645,3.098,3.182,2.839,3.245,3.586,2.901,2.244,2.934,3.604,3.647,2.867,2.884,2.9,3.555,3.525,3.056,2.941,2.883,2.818,2.802,2.454,2.658,2.594,2.65,2.525,2.46,2.495,2.785,2.798,2.4,2.64,2.717,3.525,3.447,3.48,3.501,3.21,2.509,3.23,3.168,3.172,3.305,2.68,2.566,2.989,2.629,3.49,2.735,2.362,3.246,3.202,3.154,2.427,2.741,2.651,3.429,2.66,2.459,2.491,2.396,2.009,2.444,2.085,2.343,2.349,2.484,2.519,2.325,2.757,2.523,1.909,2.11,2.331,2.432,2.563,2.625,1.877,1.64,1.89,2.419,2.413,2.201,2.448,2.358,3.099,2.926,2.598,2.379,2.39,2.656,3.184,2.396,2.558,2.287,2.511,3.339,2.265,2.621,2.97,2.88,2.357,2.673,2.681,2.557,2.653,2.659,2.378,2.481,2.549,2.581,2.438,2.857,2.497,2.194,2.273,2.508,2.407,3.34,3.368,2.634,2.831,3.306,2.999,2.191,3.149,2.458,2.509,2.65,3.164,2.321,2.778,3.093,2.077,3.196,3.656,1.91,2.649,2.846,2.311,2.537,3.583,3.202,3.378,3.354,2.669,3.186,3.02,3.413,2.415,2.911,2.231,2.422,2.477,1.982,2.003,2.801,2.564,3.063,2.892,2.598,2.478,2.465,3.165,3.176,2.614,2.72,2.512,2.302,2.835,2.883,2.765,2.552,2.507,2.109,2.409,2.407,2.405,2.576,2.217,2.211,2.699,2.28,2.586,2.496,2.836,2.97,2.696,2.944,1.931,2.983,2.632,2.601,2.017,2.276,2.529,2.533,2.246,2.577,2.132,2.837,2.913,2.803,2.413,2.642,2.774,2.356,2.505,2.472,2.917,2.972,3.256,3.421,2.822,3.342,2.607,3.665,3.307,3.417,3.146,2.103,2.446,2.621,3.567,2.446,3.678,2.558,2.373,2.628,1.904,2.436,3.145,2.878,2.971,2.56,2.415,2.841,3.564,2.48,3.139,2.788,2.296,2.478,2.966,2.004,2.535,3.624,2.803,2.731,2.797,2.981,2.69,2.541,2.999,2.429,2.806,2.419,2.573,2.117,3.087,3.604,3.604,3.599,2.506,2.454,2.363,2.461,3.451,2.824,2.575,2.965,2.946,2.389,2.426,2.103,2.441,1.951,2.551,3.12,2.48,2.6,2.254,2.733,2.555,2.768,2.546,3.529,2.931,3.556,2.104,2.786,2.582,2.738,2.394,2.178,2.776,3.183,2.351,2.102,3.445,2.645,2.212,3.318,2.457,2.533,2.918,2.978,2.102,2.452,2.073,3.629,2.594,3.512,2.792,2.522,2.446,2.553,2.635,2.571,3.524,2.927,2.09,2.071,2.794,2.055,3.626,3.144,2.165,3.663,2.484,2.513,2.466,2.464,2.102,2.333,2.895,2.561,2.737,2.146,2.47,2.165,2.691,3.551,2.27,2.522,3.297,2.319,2.692,2.555,2.526,2.71,3.555,2.884,2.542,2.543,2.852,2.295,2.521,1.956,2.603,3.375,2.413,2.165,2.657,2.817,3.521,2.765,2.357,3.566,1.973,2.752,2.385,2.397,2.366,3.568,3.202,2.575,3.56,2.09,2.884,2.398,1.969,2.682,2.439,3.504,3.556,1.834,2.025,2.704,3.468,1.844,2.756,2.113,2.947,2.723,2.226,2.725,2.642,2.992,2.798,2.347,2.236,3.472,2.607,2.652,2.878,3.31,2.957,3.057,3.455,3.381,3.006,2.991,3.023,2.576,2.715,3.161,2.855,3.51,2.885,2.754,2.874,3.313,3.045,2.597,3.151,2.193,2.266,2.015,3.11,3.299,2.634,3.217,2.795,2.987,3.374,3.11,1.983,3.179,3.409,3.382,3.511,3.457,2.558,3.437,2.674,3.506,3.224,3.29,2.673,2.68,3.213,2.068,2.129,3.54,3.552,3.378,3.102,3.062,2.4,3.011,2.695,2.788,2.634,2.996,3.015,3.409,2.344,3.327,2.97,2.83,2.886,1.994,3.367,3.368,2.79,2.648,3.415,2.617,3.128,3.48,2.754,2.458,3.044,2.574,2.951,2.909,2.83,3.349,3.279,2.988,2.785,2.775,2.985,2.703,2.663,2.697,2.708,2.742,3.052,2.81,3.484,2.652,2.609,2.858,3.488,2.584,3.037
2005-11-20,2.76,2.777,3.507,2.843,3.433,2.962,2.819,2.501,3.261,3.138,2.961,3.264,3.425,2.925,3.156,2.789,2.643,2.686,2.717,3.069,2.91,2.814,3.454,2.917,3.226,2.382,2.283,3.333,3.293,2.862,2.897,2.778,3.25,2.605,3.342,2.505,3.067,2.543,2.492,2.587,3.265,2.972,3.023,3.294,3.103,2.982,2.726,2.255,2.376,2.647,3.071,2.631,2.452,2.701,2.069,3.399,3.516,2.964,3.036,2.954,2.815,2.805,2.816,3.331,2.83,2.521,2.865,2.61,2.226,2.352,3.035,2.638,3.238,2.639,2.968,2.543,3.303,3.545,3.509,2.23,2.758,2.653,3.342,3.251,2.892,3.198,2.749,2.944,2.937,2.689,2.85,2.698,2.847,2.509,2.517,2.933,2.712,2.751,3.114,3.377,2.854,3.44,3.266,2.873,2.205,2.906,3.284,3.589,2.621,2.856,2.873,3.466,3.435,3.407,3.284,3.282,2.969,2.914,2.618,2.769,2.828,2.7,2.535,2.46,2.603,2.516,2.529,2.508,2.716,2.828,3.074,3.068,3.16,3.181,3.179,2.619,3.419,2.842,2.846,3.47,2.755,2.672,3.103,2.741,3.267,2.849,2.47,2.941,2.878,2.835,2.533,2.845,2.869,3.018,2.64,2.574,2.588,2.486,2.124,2.559,2.198,2.432,2.439,2.574,2.634,2.439,2.704,2.647,2.023,2.164,2.385,2.522,2.678,2.725,1.991,1.762,2.003,2.509,2.502,2.316,2.564,2.466,3.168,2.99,2.567,2.495,2.506,2.774,3.295,2.516,2.675,2.388,2.627,3.464,2.38,2.735,3.075,2.989,2.464,2.782,2.799,2.687,2.855,2.765,2.468,2.594,2.664,2.57,2.555,3.01,2.614,2.247,2.368,2.575,2.523,3.029,3.057,2.758,2.939,3.293,3.398,2.245,3.146,2.456,2.55,2.754,3.174,2.434,2.935,3.126,2.131,3.162,3.38,1.967,2.76,2.95,2.414,2.638,3.461,3.219,3.229,3.043,2.793,3.203,3.036,3.102,2.519,3.017,2.341,2.539,2.45,2.035,2.056,3.082,2.678,3.175,3.046,2.697,2.593,2.547,3.274,3.284,2.715,2.845,2.516,2.416,3.085,3.134,2.997,2.676,2.631,2.188,2.535,2.608,2.606,2.638,2.271,2.265,2.692,2.246,2.692,2.577,3.018,3.138,2.82,2.917,2.036,2.702,2.73,2.835,2.141,2.366,2.615,2.618,2.304,2.679,2.215,2.822,3.027,2.898,2.498,2.75,2.878,2.321,2.622,2.58,3.038,3.086,2.945,3.308,2.793,3.097,2.728,3.277,2.972,2.974,3.163,2.17,2.604,2.745,3.478,2.56,3.357,2.762,2.442,2.591,1.96,2.553,3.162,3.14,3.165,2.686,2.425,2.551,3.261,2.713,3.171,2.966,2.406,2.43,2.982,2.061,2.659,3.303,2.907,2.746,2.882,2.953,2.957,2.66,2.605,2.535,2.777,2.524,2.597,2.232,3.281,3.153,3.515,3.509,2.603,2.577,2.486,2.566,3.362,2.796,2.681,3.365,3.346,2.371,2.523,2.203,2.657,2.066,2.652,3.314,2.593,2.674,2.356,3.053,2.655,2.919,2.78,3.425,2.903,3.467,2.206,2.801,2.707,2.808,2.497,2.296,2.751,3.2,2.302,2.217,2.995,2.771,2.307,3.228,2.581,2.592,2.636,2.994,2.17,2.557,2.14,3.308,2.828,3.423,2.806,2.62,2.542,2.722,2.744,2.677,3.435,2.9,2.19,2.186,2.778,2.156,3.394,3.17,2.286,3.376,2.607,2.63,2.577,2.589,2.169,2.437,3.294,2.687,2.888,2.246,2.574,2.256,2.813,3.461,2.387,2.731,2.895,2.443,2.816,2.681,2.644,2.747,3.465,2.856,2.6,2.572,2.824,2.392,2.646,2.068,2.726,2.929,2.537,2.281,2.707,2.789,3.113,2.803,2.462,3.477,2.088,2.724,2.489,2.521,2.491,3.479,3.219,2.664,3.471,2.166,2.842,2.52,2.09,2.773,2.501,3.415,3.466,1.957,2.082,2.785,3.379,1.967,2.827,2.235,2.951,2.833,2.294,2.785,2.765,3.212,3.196,2.415,2.304,3.383,2.731,2.701,2.918,3.333,2.751,2.779,3.151,3.109,2.758,2.745,2.766,2.648,2.816,3.241,3.217,3.421,3.228,2.791,3.192,2.899,3.239,2.695,3.346,2.315,2.389,2.112,3.127,2.891,2.758,3.401,3.057,3.263,2.924,3.304,2.083,3.259,3.088,3.285,3.19,3.137,2.706,3.462,2.826,3.185,3.304,3.275,2.774,2.779,3.25,2.169,2.221,3.219,3.25,2.927,3.119,3.138,2.525,3.18,2.764,3.058,2.895,3.165,3.031,3.207,2.491,3.238,3.164,2.87,2.818,2.093,3.277,3.047,2.949,2.772,3.325,2.741,3.145,3.144,3.016,2.561,3.061,2.671,3.352,3.278,3.152,3.259,3.359,3.182,2.744,3.173,2.699,2.744,2.787,2.848,2.833,2.778,3.068,2.711,3.394,2.732,2.678,3.257,3.398,2.708,3.13
2005-11-21,2.76,2.741,3.414,2.875,3.599,2.894,2.804,2.507,3.473,3.393,3.074,3.386,3.582,2.856,3.072,2.72,2.668,2.695,2.739,3.302,3.228,2.87,3.62,3.179,3.498,2.344,2.245,3.606,3.566,2.975,3.02,2.944,3.173,2.626,3.521,2.727,3.372,2.78,2.393,2.555,3.537,3.287,3.298,3.216,3.087,3.238,2.655,2.205,2.276,2.634,3.335,2.598,2.673,2.712,2.016,3.651,3.696,2.993,3.292,3.082,2.841,2.792,2.929,3.456,2.828,2.486,2.863,2.596,2.227,2.378,3.018,2.611,3.155,2.662,2.99,2.571,3.225,3.719,3.683,2.197,2.885,2.675,3.381,3.29,3.005,3.116,2.772,2.968,3.05,2.676,2.963,2.685,2.96,2.429,2.739,3.212,2.735,2.774,3.03,3.416,2.786,3.48,3.538,2.986,2.123,3.019,3.556,3.749,2.833,2.969,2.986,3.639,3.609,3.341,3.222,3.188,2.979,2.944,2.61,2.799,2.813,2.655,2.469,2.389,2.568,2.737,2.75,2.473,2.766,2.858,3.394,3.361,3.431,3.453,3.302,2.648,3.461,3.108,3.112,3.524,2.805,2.695,3.129,2.768,3.493,2.891,2.434,3.199,3.143,3.098,2.555,2.871,2.856,3.318,2.547,2.541,2.609,2.511,2.121,2.525,2.193,2.457,2.463,2.599,2.601,2.405,2.602,2.61,2.02,2.115,2.337,2.547,2.694,2.695,1.988,1.758,2.001,2.534,2.527,2.315,2.564,2.47,3.118,2.936,2.495,2.494,2.506,2.774,3.283,2.517,2.675,2.389,2.627,3.475,2.38,2.742,3.104,3.006,2.452,2.757,2.799,2.7,2.844,2.778,2.493,2.6,2.672,2.509,2.554,3.037,2.622,2.192,2.324,2.522,2.511,3.285,3.313,2.755,2.959,3.201,3.304,2.197,3.056,2.391,2.491,2.781,3.088,2.417,2.938,3.044,2.082,3.064,3.633,1.913,2.79,2.978,2.441,2.607,3.649,3.135,3.425,3.3,2.791,3.119,2.952,3.359,2.546,3.041,2.317,2.547,2.372,1.986,2.008,3.054,2.694,3.202,3.059,2.718,2.559,2.506,3.296,3.309,2.684,2.842,2.459,2.418,3.07,3.119,2.983,2.639,2.594,2.145,2.542,2.596,2.594,2.583,2.223,2.217,2.618,2.172,2.715,2.621,3.014,3.172,2.818,3.03,2.022,2.936,2.768,2.82,2.138,2.39,2.655,2.659,2.242,2.708,2.173,2.927,3.052,2.951,2.538,2.782,2.906,2.247,2.631,2.545,3.048,3.111,3.201,3.49,2.906,3.332,2.721,3.574,3.235,3.29,3.079,2.104,2.613,2.742,3.651,2.52,3.631,2.753,2.377,2.494,1.906,2.561,3.078,3.123,3.203,2.694,2.357,2.788,3.524,2.698,3.088,2.974,2.393,2.33,2.898,2.007,2.622,3.576,2.88,2.677,2.841,3.067,2.936,2.659,2.884,2.557,2.89,2.547,2.542,2.23,3.32,3.473,3.689,3.683,2.63,2.54,2.448,2.588,3.532,2.909,2.704,3.271,3.252,2.305,2.549,2.169,2.644,2.064,2.621,3.353,2.604,2.723,2.383,2.991,2.623,2.928,2.764,3.605,3.016,3.64,2.231,2.732,2.67,2.861,2.524,2.282,2.657,3.116,2.202,2.216,3.314,2.78,2.273,3.4,2.543,2.548,2.871,2.91,2.104,2.579,2.074,3.581,2.813,3.596,2.738,2.646,2.568,2.731,2.709,2.7,3.608,3.013,2.156,2.184,2.687,2.182,3.629,3.087,2.284,3.634,2.57,2.639,2.591,2.597,2.103,2.458,3.2,2.695,2.896,2.213,2.598,2.22,2.814,3.635,2.399,2.724,3.193,2.451,2.814,2.689,2.633,2.698,3.639,2.969,2.556,2.51,2.937,2.422,2.655,2.066,2.724,3.246,2.499,2.28,2.635,2.902,3.416,2.754,2.489,3.651,2.086,2.836,2.516,2.483,2.498,3.653,3.135,2.703,3.645,2.118,2.962,2.528,2.088,2.813,2.433,3.588,3.64,1.953,2.028,2.833,3.552,1.963,2.88,2.237,3.045,2.855,2.229,2.844,2.764,3.193,3.102,2.35,2.239,3.556,2.728,2.629,2.843,3.252,2.95,3.013,3.408,3.354,2.979,2.965,2.99,2.699,2.85,3.163,3.147,3.594,3.17,2.743,3.15,3.199,3.278,2.733,3.385,2.277,2.351,2.077,3.043,3.188,2.755,3.446,3.04,3.249,3.242,3.343,2.049,3.181,3.359,3.464,3.462,3.408,2.659,3.582,2.833,3.457,3.226,3.183,2.808,2.817,3.164,2.137,2.185,3.491,3.514,3.246,3.035,3.061,2.533,3.173,2.818,3.037,2.877,3.158,2.947,3.429,2.443,3.413,3.202,2.942,2.951,2.059,3.449,3.318,2.925,2.77,3.498,2.738,3.061,3.408,2.999,2.588,2.977,2.709,3.257,3.197,3.101,3.432,3.281,3.221,2.863,3.079,2.936,2.696,2.784,2.857,2.83,2.729,2.984,2.858,3.568,2.779,2.731,3.163,3.572,2.705,3.061
2005-11-22,2.807,2.88,3.676,3.048,3.771,2.945,3.004,2.558,3.612,3.496,3.192,3.512,3.757,2.907,3.132,2.771,2.719,2.744,2.786,3.421,3.293,2.962,3.795,3.265,3.601,2.412,2.313,3.709,3.669,3.092,3.135,3.047,3.401,2.672,3.682,2.802,3.445,2.848,2.44,2.611,3.64,3.355,3.386,3.291,3.302,3.327,2.703,2.252,2.323,2.819,3.422,2.657,2.748,2.765,2.066,3.769,3.861,3.048,3.381,3.195,2.895,2.978,3.045,3.649,2.889,2.545,2.924,2.781,2.272,2.421,3.241,2.672,3.216,2.708,3.202,2.617,3.302,3.89,3.854,2.251,2.995,2.722,3.625,3.534,3.122,3.18,2.819,3.018,3.167,2.862,3.08,2.871,3.077,2.47,2.814,3.297,2.781,2.821,3.09,3.661,2.836,3.725,3.641,3.103,2.163,3.136,3.659,3.928,2.916,3.086,3.103,3.81,3.779,3.589,3.468,3.449,3.037,2.991,2.69,2.845,3.013,2.701,2.513,2.432,2.627,2.813,2.826,2.532,2.853,2.905,3.46,3.447,3.534,3.555,3.427,2.694,3.705,3.199,3.203,3.761,2.887,2.741,3.179,2.816,3.616,3.06,2.493,3.298,3.235,3.191,2.6,2.916,3.043,3.391,2.6,2.605,2.65,2.549,2.166,2.59,2.239,2.495,2.501,2.638,2.666,2.469,2.651,2.68,2.064,2.163,2.386,2.586,2.74,2.751,2.032,1.804,2.045,2.572,2.566,2.36,2.61,2.512,3.176,2.993,2.534,2.54,2.552,2.821,3.336,2.564,2.722,2.43,2.674,3.526,2.426,2.787,3.149,3.052,2.501,2.816,2.847,2.786,3.017,2.822,2.531,2.645,2.718,2.546,2.601,3.215,2.668,2.243,2.386,2.578,2.569,3.373,3.402,2.816,3.006,3.258,3.565,2.245,3.114,2.432,2.541,2.825,3.147,2.475,3.008,3.108,2.13,3.119,3.75,1.963,2.836,3.023,2.484,2.662,3.81,3.196,3.575,3.388,2.851,3.18,3.011,3.448,2.589,3.087,2.374,2.592,2.415,2.033,2.055,3.283,2.74,3.255,3.164,2.759,2.624,2.562,3.345,3.357,2.74,2.903,2.498,2.464,3.284,3.333,3.181,2.708,2.663,2.199,2.591,2.768,2.766,2.639,2.271,2.266,2.665,2.21,2.761,2.693,3.097,3.381,2.879,3.147,2.07,3.019,2.844,3.02,2.186,2.428,2.722,2.729,2.298,2.767,2.227,3.04,3.102,3.106,2.604,2.833,2.951,2.285,2.676,2.604,3.096,3.162,3.289,3.652,3.023,3.45,2.78,3.659,3.321,3.357,3.14,2.164,2.723,2.803,3.822,2.587,3.734,2.924,2.438,2.543,1.957,2.606,3.138,3.347,3.447,2.743,2.401,2.869,3.632,2.897,3.153,3.101,2.442,2.378,2.957,2.058,2.691,3.679,2.936,2.727,2.898,3.184,3.161,2.707,2.941,2.602,3.006,2.592,2.585,2.275,3.565,3.54,3.86,3.854,2.671,2.609,2.517,2.634,3.699,3.025,2.75,3.532,3.513,2.343,2.59,2.224,2.829,2.108,2.676,3.598,2.656,2.806,2.425,3.188,2.679,2.985,2.965,3.77,3.133,3.811,2.273,2.783,2.74,2.952,2.568,2.334,2.709,3.177,2.249,2.261,3.379,2.83,2.327,3.569,2.613,2.596,2.954,2.969,2.164,2.625,2.134,3.684,3.013,3.766,2.788,2.687,2.61,2.873,2.769,2.746,3.779,3.13,2.211,2.229,2.741,2.224,3.759,3.15,2.334,3.748,2.639,2.685,2.641,2.646,2.163,2.5,3.461,2.744,2.954,2.268,2.646,2.272,2.873,3.806,2.445,2.894,3.268,2.498,2.874,2.738,2.692,2.742,3.81,3.086,2.604,2.56,3.054,2.474,2.703,2.109,2.784,3.312,2.568,2.325,2.696,3.018,3.494,2.798,2.533,3.822,2.13,2.952,2.559,2.552,2.546,3.824,3.196,2.766,3.816,2.174,3.076,2.576,2.134,2.886,2.494,3.759,3.811,2.0,2.079,2.918,3.722,2.01,2.968,2.285,3.155,2.903,2.289,2.938,2.823,3.308,3.362,2.411,2.3,3.726,2.788,2.69,2.904,3.314,3.042,3.097,3.502,3.455,3.067,3.053,3.078,2.788,2.92,3.239,3.404,3.765,3.426,2.786,3.404,3.271,3.522,2.808,3.63,2.345,2.419,2.13,3.103,3.261,2.815,3.688,3.264,3.499,3.307,3.587,2.102,3.257,3.461,3.626,3.565,3.511,2.741,3.782,2.893,3.56,3.303,3.24,2.875,2.893,3.232,2.192,2.238,3.594,3.622,3.311,3.095,3.135,2.582,3.265,2.909,3.263,3.1,3.25,3.007,3.563,2.524,3.576,3.446,3.041,3.059,2.113,3.619,3.42,3.012,2.83,3.668,2.798,3.121,3.496,3.222,2.644,3.036,2.785,3.519,3.433,3.341,3.601,3.359,3.465,2.976,3.339,3.019,2.74,2.845,2.914,2.891,2.773,3.044,2.96,3.738,2.864,2.821,3.423,3.742,2.765,3.137
2005-11-23,2.398,2.618,3.497,2.819,3.412,2.725,2.785,2.169,3.192,3.013,2.827,3.122,3.404,2.688,2.864,2.55,2.292,2.351,2.354,2.968,2.737,2.577,3.439,2.764,3.114,2.1,2.001,3.222,3.182,2.727,2.763,2.646,3.174,2.244,3.31,2.385,2.903,2.416,2.213,2.265,3.153,2.802,2.875,2.999,3.068,2.845,2.49,2.008,2.095,2.616,2.92,2.278,2.332,2.352,1.793,3.307,3.489,2.584,2.9,2.821,2.473,2.776,2.681,3.334,2.497,2.168,2.533,2.579,1.917,1.978,2.995,2.283,2.948,2.275,2.931,2.143,3.007,3.527,3.491,1.9,2.617,2.289,3.403,3.311,2.757,2.905,2.387,2.555,2.802,2.659,2.714,2.668,2.712,2.284,2.397,2.782,2.349,2.389,2.822,3.438,2.616,3.503,3.155,2.738,1.976,2.771,3.173,3.58,2.513,2.72,2.737,3.446,3.416,3.386,3.261,3.269,2.559,2.517,2.341,2.37,2.794,2.394,2.228,2.159,2.251,2.398,2.411,2.155,2.465,2.43,2.902,2.928,3.048,3.069,3.036,2.22,3.48,2.696,2.7,3.524,2.492,2.308,2.717,2.346,3.169,2.82,2.116,2.806,2.733,2.692,2.168,2.483,2.841,2.853,2.354,2.318,2.276,2.172,1.754,2.302,1.834,2.117,2.124,2.261,2.379,2.182,2.432,2.368,1.651,1.912,2.136,2.208,2.34,2.405,1.619,1.355,1.633,2.195,2.188,1.949,2.2,2.155,2.882,2.705,2.36,2.13,2.141,2.412,2.959,2.151,2.31,2.075,2.264,3.144,2.013,2.422,2.715,2.673,2.172,2.517,2.436,2.476,2.83,2.451,2.153,2.284,2.356,2.347,2.188,2.944,2.304,1.976,2.09,2.281,2.19,2.893,2.921,2.424,2.583,3.016,3.385,1.994,2.863,2.183,2.266,2.39,2.886,2.1,2.554,2.832,1.879,2.891,3.287,1.69,2.362,2.588,2.041,2.316,3.429,2.927,3.176,2.907,2.46,2.911,2.743,2.966,2.146,2.66,2.067,2.229,2.221,1.781,1.803,3.046,2.34,2.831,2.815,2.383,2.338,2.296,2.923,2.933,2.394,2.511,2.285,2.05,3.05,3.099,2.966,2.397,2.352,1.932,2.2,2.582,2.579,2.349,2.02,2.015,2.459,2.037,2.328,2.286,2.655,3.104,2.487,2.782,1.741,2.573,2.446,2.801,1.737,2.05,2.308,2.317,1.984,2.348,1.896,2.673,2.639,2.809,2.19,2.365,2.515,2.114,2.313,2.227,2.726,2.699,2.808,3.275,2.657,2.994,2.395,3.135,2.82,2.803,2.871,1.832,2.373,2.411,3.458,2.281,3.247,2.701,2.107,2.309,1.683,2.243,2.87,3.102,3.224,2.349,2.118,2.421,3.153,2.678,2.877,2.74,2.056,2.15,2.688,1.784,2.379,3.192,2.584,2.506,2.578,2.819,2.917,2.289,2.453,2.17,2.641,2.157,2.303,1.864,3.342,2.982,3.496,3.491,2.262,2.298,2.205,2.201,3.343,2.66,2.317,3.353,3.334,2.152,2.18,1.872,2.627,1.695,2.33,3.375,2.241,2.412,1.983,2.914,2.334,2.507,2.745,3.397,2.768,3.447,1.831,2.562,2.428,2.567,2.124,1.911,2.467,2.908,2.021,1.848,2.822,2.435,1.979,3.206,2.301,2.281,2.508,2.701,1.832,2.192,1.802,3.197,2.794,3.403,2.567,2.278,2.2,2.566,2.394,2.313,3.415,2.765,1.859,1.817,2.492,1.781,3.318,2.877,1.893,3.278,2.328,2.321,2.221,2.252,1.831,2.094,3.281,2.351,2.476,1.916,2.215,1.929,2.476,3.442,2.047,2.633,2.732,2.105,2.483,2.345,2.31,2.446,3.446,2.721,2.289,2.319,2.689,2.044,2.309,1.707,2.392,2.756,2.257,1.912,2.387,2.653,2.96,2.502,2.092,3.458,1.717,2.587,2.115,2.24,2.152,3.46,2.927,2.347,3.452,1.889,2.704,2.192,1.694,2.482,2.17,3.395,3.447,1.551,1.805,2.527,3.358,1.561,2.58,1.834,2.783,2.465,1.957,2.555,2.429,2.912,3.182,2.08,1.968,3.363,2.397,2.381,2.608,3.039,2.618,2.653,3.009,2.974,2.636,2.623,2.643,2.401,2.513,2.944,3.216,3.401,3.234,2.49,3.207,2.732,3.299,2.411,3.407,2.033,2.107,1.781,2.835,2.725,2.424,3.46,3.017,3.294,2.751,3.365,1.75,2.962,2.975,3.253,3.078,3.025,2.363,3.475,2.42,3.073,3.008,3.001,2.467,2.495,2.965,1.837,1.893,3.107,3.145,2.754,2.826,2.848,2.189,2.851,2.523,3.021,2.854,2.836,2.738,3.137,2.146,3.208,3.223,2.662,2.676,1.761,3.255,2.934,2.613,2.438,3.304,2.407,2.852,2.994,2.976,2.224,2.768,2.387,3.339,3.216,3.124,3.238,3.063,3.242,2.606,3.158,2.571,2.441,2.453,2.436,2.499,2.478,2.775,2.564,3.374,2.474,2.436,3.244,3.378,2.373,2.818
2005-11-24,2.769,2.731,3.378,2.764,3.336,2.851,2.728,2.519,3.153,3.018,2.9,3.2,3.329,2.812,3.014,2.675,2.664,2.71,2.743,2.952,2.754,2.79,3.358,2.787,3.106,2.329,2.229,3.214,3.174,2.8,2.831,2.694,3.143,2.629,3.26,2.401,2.921,2.431,2.303,2.543,3.145,2.82,2.893,3.175,3.007,2.863,2.604,2.174,2.185,2.564,2.943,2.583,2.347,2.712,1.981,3.286,3.419,2.993,2.918,2.887,2.84,2.724,2.753,3.245,2.827,2.468,2.862,2.526,2.234,2.377,2.931,2.599,3.098,2.665,2.863,2.57,3.185,3.451,3.414,2.179,2.692,2.678,3.25,3.157,2.83,3.063,2.776,2.973,2.875,2.607,2.787,2.616,2.784,2.361,2.412,2.8,2.738,2.778,2.972,3.285,2.741,3.35,3.147,2.811,2.051,2.844,3.164,3.496,2.522,2.793,2.81,3.37,3.339,3.288,3.165,3.149,2.994,2.947,2.616,2.8,2.737,2.624,2.41,2.325,2.552,2.413,2.426,2.455,2.699,2.86,2.92,2.932,3.039,3.061,3.114,2.647,3.328,2.714,2.717,3.379,2.741,2.698,3.135,2.77,3.157,2.77,2.416,2.816,2.75,2.707,2.556,2.877,2.789,2.872,2.47,2.532,2.618,2.515,2.122,2.516,2.192,2.461,2.467,2.605,2.593,2.395,2.513,2.599,2.02,2.086,2.311,2.552,2.705,2.684,1.987,1.752,2.0,2.539,2.532,2.318,2.57,2.481,3.095,2.909,2.436,2.499,2.511,2.783,3.289,2.524,2.683,2.396,2.634,3.5,2.384,2.757,3.112,3.022,2.453,2.754,2.808,2.682,2.785,2.791,2.497,2.614,2.688,2.459,2.56,2.927,2.638,2.157,2.303,2.492,2.503,2.911,2.939,2.753,2.967,3.132,3.267,2.169,2.99,2.333,2.45,2.785,3.028,2.407,2.945,2.99,2.053,2.987,3.266,1.877,2.791,2.985,2.44,2.595,3.362,3.078,3.123,2.925,2.789,3.062,2.893,2.985,2.546,3.049,2.311,2.562,2.307,1.955,1.977,2.974,2.705,3.207,3.035,2.728,2.551,2.489,3.308,3.32,2.673,2.841,2.414,2.422,2.989,3.039,2.911,2.628,2.582,2.122,2.555,2.534,2.531,2.551,2.195,2.189,2.564,2.109,2.718,2.572,3.023,3.037,2.816,2.855,2.017,2.592,2.734,2.744,2.137,2.393,2.617,2.617,2.199,2.696,2.148,2.763,3.057,2.823,2.498,2.774,2.912,2.184,2.647,2.528,3.069,3.118,2.825,3.207,2.73,2.98,2.717,3.141,2.843,2.821,3.022,2.058,2.581,2.74,3.382,2.505,3.239,2.693,2.334,2.409,1.87,2.576,3.02,3.038,3.07,2.71,2.296,2.437,3.138,2.621,3.035,2.937,2.39,2.24,2.838,1.972,2.61,3.184,2.874,2.631,2.824,2.892,2.85,2.666,2.469,2.558,2.713,2.548,2.498,2.232,3.188,3.0,3.42,3.414,2.634,2.527,2.435,2.59,3.268,2.732,2.707,3.234,3.214,2.25,2.552,2.151,2.574,2.063,2.609,3.222,2.604,2.658,2.381,2.968,2.611,2.942,2.688,3.327,2.841,3.371,2.228,2.687,2.659,2.784,2.525,2.276,2.579,3.059,2.11,2.218,2.84,2.797,2.255,3.129,2.531,2.519,2.526,2.85,2.058,2.581,2.027,3.188,2.737,3.326,2.693,2.65,2.572,2.672,2.695,2.703,3.339,2.837,2.138,2.186,2.613,2.178,3.284,3.032,2.28,3.26,2.558,2.655,2.591,2.611,2.057,2.462,3.162,2.71,2.91,2.196,2.595,2.199,2.814,3.366,2.408,2.662,2.75,2.463,2.812,2.704,2.627,2.663,3.369,2.794,2.527,2.469,2.761,2.407,2.669,2.066,2.721,2.774,2.486,2.282,2.587,2.725,2.968,2.72,2.488,3.381,2.086,2.659,2.516,2.47,2.511,3.383,3.078,2.671,3.375,2.089,2.778,2.542,2.086,2.775,2.387,3.318,3.371,1.949,1.993,2.773,3.281,1.96,2.807,2.236,2.902,2.859,2.184,2.757,2.762,3.196,3.062,2.307,2.194,3.286,2.726,2.581,2.793,3.199,2.656,2.673,3.037,3.006,2.664,2.651,2.667,2.626,2.827,3.122,3.091,3.325,3.106,2.708,3.074,2.751,3.145,2.698,3.253,2.261,2.336,2.057,2.985,2.744,2.753,3.31,2.953,3.154,2.768,3.211,2.029,3.141,2.966,3.203,3.069,3.016,2.639,3.368,2.844,3.064,3.187,3.114,2.785,2.784,3.111,2.12,2.165,3.099,3.133,2.772,2.976,3.021,2.545,3.169,2.74,2.953,2.789,3.154,2.888,3.106,2.42,3.155,3.069,2.835,2.752,2.039,3.178,2.925,2.914,2.768,3.227,2.736,3.003,3.017,2.912,2.577,2.918,2.675,3.22,3.165,3.036,3.161,3.242,3.088,2.679,3.039,2.589,2.662,2.782,2.87,2.829,2.693,2.925,2.642,3.298,2.718,2.653,3.124,3.302,2.702,3.026
2005-11-25,2.718,2.736,3.458,2.795,3.365,2.943,2.765,2.457,3.188,3.062,2.904,3.206,3.358,2.905,3.123,2.766,2.594,2.647,2.67,2.991,2.825,2.762,3.387,2.815,3.15,2.34,2.24,3.259,3.218,2.804,2.839,2.714,3.197,2.556,3.272,2.439,2.986,2.477,2.451,2.545,3.189,2.889,2.943,3.261,3.047,2.908,2.703,2.224,2.332,2.598,2.973,2.582,2.385,2.658,2.026,3.327,3.45,2.913,2.963,2.896,2.77,2.759,2.757,3.264,2.793,2.469,2.829,2.56,2.186,2.296,2.971,2.589,3.208,2.591,2.9,2.483,3.269,3.48,3.443,2.179,2.696,2.605,3.279,3.186,2.834,3.165,2.703,2.894,2.88,2.641,2.791,2.65,2.788,2.485,2.451,2.851,2.665,2.705,3.081,3.315,2.832,3.38,3.191,2.815,2.174,2.848,3.209,3.525,2.559,2.797,2.814,3.399,3.368,3.354,3.228,3.228,2.915,2.862,2.576,2.714,2.774,2.665,2.495,2.42,2.553,2.451,2.464,2.456,2.663,2.774,2.991,2.988,3.083,3.105,3.119,2.561,3.358,2.759,2.763,3.409,2.703,2.624,3.057,2.686,3.195,2.8,2.417,2.86,2.795,2.751,2.482,2.801,2.824,2.93,2.6,2.543,2.553,2.448,2.068,2.528,2.145,2.393,2.4,2.538,2.605,2.406,2.667,2.611,1.965,2.13,2.355,2.485,2.638,2.686,1.933,1.691,1.946,2.471,2.465,2.265,2.518,2.43,3.142,2.961,2.549,2.447,2.459,2.732,3.266,2.468,2.631,2.352,2.582,3.443,2.33,2.703,3.035,2.959,2.43,2.756,2.757,2.651,2.818,2.733,2.43,2.56,2.632,2.551,2.508,2.955,2.58,2.208,2.329,2.536,2.48,2.956,2.984,2.719,2.898,3.266,3.346,2.212,3.115,2.424,2.514,2.707,3.143,2.388,2.887,3.092,2.096,3.133,3.307,1.922,2.705,2.908,2.36,2.597,3.393,3.188,3.156,2.97,2.756,3.172,3.001,3.03,2.466,2.978,2.305,2.503,2.423,1.998,2.02,3.02,2.638,3.137,3.003,2.663,2.563,2.519,3.241,3.25,2.675,2.808,2.495,2.366,3.029,3.078,2.948,2.64,2.594,2.152,2.492,2.566,2.563,2.602,2.239,2.233,2.668,2.222,2.644,2.523,2.964,3.074,2.783,2.859,1.993,2.631,2.679,2.781,2.077,2.325,2.562,2.564,2.254,2.63,2.166,2.763,2.979,2.842,2.443,2.694,2.834,2.298,2.588,2.529,3.011,3.039,2.87,3.237,2.733,3.02,2.689,3.2,2.871,2.89,3.131,2.111,2.55,2.706,3.41,2.523,3.284,2.716,2.389,2.55,1.915,2.518,3.13,3.079,3.099,2.646,2.383,2.477,3.186,2.657,3.138,2.911,2.358,2.387,2.946,2.018,2.622,3.228,2.871,2.722,2.848,2.896,2.892,2.613,2.531,2.484,2.717,2.472,2.563,2.179,3.217,3.072,3.449,3.443,2.56,2.539,2.446,2.516,3.296,2.736,2.633,3.312,3.293,2.349,2.478,2.151,2.608,2.009,2.611,3.251,2.547,2.62,2.3,2.997,2.614,2.863,2.724,3.357,2.845,3.4,2.147,2.778,2.671,2.755,2.444,2.237,2.713,3.169,2.257,2.164,2.911,2.733,2.259,3.156,2.543,2.554,2.563,2.959,2.111,2.507,2.081,3.233,2.774,3.354,2.784,2.577,2.498,2.667,2.697,2.629,3.367,2.842,2.138,2.132,2.741,2.096,3.323,3.137,2.225,3.303,2.57,2.597,2.529,2.547,2.111,2.391,3.24,2.647,2.832,2.196,2.523,2.206,2.775,3.394,2.341,2.676,2.81,2.399,2.779,2.641,2.602,2.715,3.398,2.798,2.562,2.543,2.765,2.337,2.606,2.014,2.687,2.844,2.498,2.229,2.662,2.729,3.032,2.772,2.408,3.41,2.031,2.662,2.436,2.482,2.447,3.412,3.188,2.612,3.404,2.124,2.782,2.48,2.028,2.724,2.449,3.347,3.399,1.889,2.039,2.734,3.31,1.9,2.776,2.173,2.896,2.787,2.238,2.731,2.726,3.161,3.14,2.362,2.249,3.314,2.692,2.656,2.878,3.304,2.684,2.709,3.068,3.029,2.687,2.673,2.695,2.593,2.768,3.206,3.161,3.353,3.171,2.76,3.133,2.808,3.174,2.644,3.283,2.272,2.347,2.059,3.094,2.799,2.719,3.339,2.994,3.203,2.839,3.24,2.029,3.224,3.01,3.215,3.113,3.06,2.652,3.397,2.77,3.108,3.271,3.249,2.725,2.729,3.219,2.117,2.171,3.143,3.175,2.843,3.086,3.104,2.483,3.148,2.711,2.996,2.829,3.133,2.996,3.133,2.432,3.167,3.097,2.816,2.757,2.039,3.206,2.968,2.907,2.734,3.255,2.702,3.112,3.047,2.952,2.51,3.027,2.62,3.299,3.225,3.093,3.188,3.327,3.116,2.683,3.117,2.628,2.711,2.749,2.791,2.796,2.747,3.034,2.647,3.326,2.679,2.623,3.203,3.33,2.668,3.09
2005-11-26,2.798,2.706,3.307,2.746,3.365,2.97,2.688,2.532,3.21,3.105,2.929,3.232,3.354,2.932,3.155,2.793,2.685,2.726,2.765,3.024,2.881,2.807,3.386,2.877,3.198,2.364,2.263,3.308,3.267,2.827,2.864,2.747,3.085,2.65,3.293,2.481,3.041,2.521,2.482,2.594,3.238,2.945,2.994,3.28,2.965,2.956,2.729,2.255,2.363,2.527,3.035,2.636,2.426,2.735,2.058,3.367,3.456,3.013,3.011,2.923,2.858,2.689,2.78,3.249,2.852,2.522,2.888,2.489,2.252,2.394,2.885,2.645,3.24,2.686,2.833,2.589,3.287,3.483,3.447,2.228,2.726,2.7,3.208,3.115,2.858,3.193,2.799,2.997,2.904,2.57,2.815,2.58,2.812,2.512,2.493,2.902,2.761,2.801,3.112,3.244,2.859,3.309,3.239,2.839,2.2,2.872,3.257,3.521,2.596,2.821,2.838,3.402,3.371,3.226,3.104,3.076,3.01,2.97,2.616,2.821,2.697,2.718,2.544,2.466,2.606,2.492,2.505,2.508,2.714,2.882,3.049,3.04,3.131,3.153,3.145,2.667,3.289,2.808,2.812,3.347,2.758,2.72,3.161,2.791,3.226,2.758,2.469,2.905,2.844,2.799,2.577,2.899,2.755,2.988,2.631,2.567,2.637,2.535,2.145,2.551,2.219,2.48,2.486,2.625,2.629,2.429,2.697,2.636,2.042,2.16,2.386,2.572,2.722,2.736,2.009,1.772,2.022,2.558,2.551,2.343,2.597,2.501,3.181,2.997,2.577,2.526,2.537,2.812,3.334,2.548,2.711,2.421,2.662,3.524,2.409,2.777,3.136,3.043,2.482,2.792,2.837,2.685,2.755,2.812,2.516,2.632,2.705,2.586,2.587,2.91,2.653,2.24,2.356,2.573,2.535,3.004,3.032,2.778,2.992,3.296,3.195,2.243,3.145,2.466,2.552,2.807,3.173,2.442,2.96,3.12,2.126,3.163,3.348,1.953,2.812,3.008,2.458,2.646,3.403,3.219,3.17,3.018,2.815,3.203,3.032,3.078,2.566,3.074,2.342,2.577,2.45,2.027,2.05,2.924,2.723,3.229,3.035,2.747,2.586,2.546,3.336,3.347,2.726,2.867,2.531,2.447,2.947,2.997,2.873,2.665,2.619,2.179,2.569,2.501,2.499,2.637,2.269,2.264,2.696,2.247,2.74,2.588,3.029,3.011,2.842,2.883,2.042,2.675,2.747,2.705,2.16,2.411,2.634,2.634,2.292,2.714,2.211,2.789,3.082,2.82,2.515,2.795,2.934,2.324,2.662,2.582,3.088,3.143,2.917,3.245,2.757,3.053,2.746,3.253,2.934,2.947,3.162,2.148,2.575,2.765,3.414,2.549,3.333,2.663,2.427,2.582,1.946,2.591,3.161,2.993,3.027,2.725,2.429,2.521,3.227,2.58,3.166,2.929,2.425,2.418,2.977,2.049,2.648,3.277,2.925,2.748,2.893,2.921,2.803,2.694,2.581,2.579,2.741,2.568,2.613,2.256,3.146,3.13,3.452,3.446,2.654,2.564,2.47,2.611,3.3,2.76,2.729,3.161,3.141,2.379,2.571,2.2,2.538,2.086,2.661,3.18,2.626,2.674,2.399,2.922,2.664,2.958,2.648,3.363,2.869,3.403,2.244,2.805,2.697,2.801,2.544,2.31,2.745,3.2,2.287,2.241,2.968,2.813,2.308,3.159,2.568,2.605,2.609,2.989,2.148,2.602,2.117,3.282,2.697,3.358,2.81,2.67,2.591,2.658,2.75,2.725,3.37,2.866,2.187,2.209,2.772,2.194,3.354,3.167,2.306,3.345,2.595,2.671,2.613,2.626,2.147,2.479,3.088,2.726,2.926,2.244,2.615,2.255,2.839,3.397,2.422,2.633,2.864,2.476,2.838,2.72,2.659,2.768,3.401,2.821,2.614,2.573,2.789,2.424,2.685,2.089,2.746,2.9,2.523,2.307,2.697,2.753,3.085,2.825,2.506,3.413,2.108,2.685,2.535,2.506,2.525,3.415,3.219,2.689,3.407,2.153,2.809,2.556,2.109,2.792,2.486,3.35,3.402,1.971,2.071,2.789,3.313,1.982,2.825,2.259,2.928,2.883,2.275,2.775,2.787,3.189,2.988,2.399,2.286,3.317,2.751,2.691,2.913,3.337,2.724,2.755,3.126,3.087,2.738,2.724,2.744,2.642,2.843,3.223,3.023,3.356,3.041,2.813,3.013,2.866,3.103,2.711,3.212,2.295,2.371,2.107,3.125,2.857,2.778,3.272,2.907,3.099,2.895,3.17,2.076,3.242,3.057,3.235,3.161,3.108,2.68,3.371,2.859,3.156,3.288,3.278,2.801,2.798,3.24,2.166,2.219,3.191,3.221,2.899,3.117,3.121,2.56,3.183,2.757,2.905,2.742,3.168,3.027,3.166,2.459,3.184,3.026,2.856,2.79,2.087,3.208,3.015,2.939,2.793,3.258,2.761,3.143,3.11,2.866,2.595,3.057,2.687,3.147,3.103,2.978,3.191,3.345,3.045,2.709,2.965,2.673,2.764,2.808,2.886,2.855,2.8,3.065,2.686,3.329,2.734,2.668,3.051,3.333,2.727,3.114
2005-11-27,2.665,2.619,3.245,2.828,3.675,2.934,2.698,2.399,3.609,3.591,3.103,3.418,3.648,2.896,3.109,2.756,2.568,2.593,2.638,3.468,3.525,2.821,3.696,3.404,3.715,2.271,2.17,3.826,3.785,3.001,3.061,3.041,3.006,2.524,3.597,2.908,3.651,2.985,2.468,2.49,3.755,3.578,3.526,3.213,2.976,3.447,2.698,2.196,2.348,2.536,3.566,2.521,2.851,2.613,1.987,3.845,3.792,2.883,3.501,3.131,2.742,2.699,2.954,3.473,2.736,2.407,2.772,2.498,2.135,2.266,2.896,2.527,3.194,2.559,2.908,2.452,3.218,3.806,3.769,2.121,2.925,2.572,3.302,3.208,3.032,3.14,2.672,2.86,3.078,2.58,2.988,2.589,2.986,2.503,2.921,3.444,2.633,2.674,3.066,3.338,2.822,3.403,3.756,3.013,2.189,3.046,3.774,3.819,3.0,2.995,3.012,3.724,3.693,3.19,3.072,3.013,2.847,2.833,2.498,2.684,2.707,2.64,2.489,2.418,2.492,2.915,2.929,2.394,2.705,2.745,3.696,3.613,3.646,3.668,3.333,2.53,3.387,3.319,3.323,3.465,2.744,2.592,3.025,2.654,3.652,2.856,2.355,3.4,3.354,3.304,2.449,2.774,2.765,3.593,2.602,2.483,2.525,2.427,2.01,2.467,2.087,2.372,2.378,2.518,2.545,2.344,2.688,2.544,1.906,2.095,2.323,2.464,2.595,2.633,1.873,1.623,1.887,2.45,2.444,2.208,2.464,2.383,3.107,2.925,2.567,2.392,2.404,2.679,3.218,2.412,2.577,2.306,2.528,3.397,2.275,2.655,3.013,2.925,2.378,2.703,2.704,2.619,2.765,2.696,2.408,2.512,2.584,2.561,2.453,2.976,2.53,2.173,2.273,2.495,2.421,3.494,3.524,2.661,2.866,3.269,3.133,2.178,3.111,2.425,2.489,2.682,3.132,2.329,2.81,3.067,2.061,3.147,3.828,1.882,2.676,2.884,2.33,2.543,3.753,3.173,3.54,3.51,2.698,3.157,2.986,3.57,2.438,2.949,2.248,2.454,2.434,1.962,1.985,2.924,2.596,3.113,2.964,2.634,2.503,2.474,3.212,3.224,2.622,2.751,2.497,2.313,2.958,3.008,2.884,2.574,2.528,2.106,2.436,2.51,2.508,2.563,2.205,2.2,2.67,2.237,2.613,2.545,2.878,3.105,2.726,3.057,1.938,3.122,2.684,2.714,2.012,2.303,2.575,2.581,2.212,2.613,2.115,2.943,2.946,2.917,2.455,2.672,2.81,2.315,2.539,2.468,2.964,3.007,3.408,3.585,2.93,3.5,2.631,3.839,3.462,3.584,3.116,2.061,2.505,2.648,3.736,2.46,3.851,2.659,2.34,2.562,1.875,2.468,3.115,3.004,3.12,2.591,2.375,2.976,3.734,2.589,3.114,2.862,2.302,2.404,2.93,1.978,2.556,3.795,2.819,2.711,2.803,3.095,2.81,2.558,3.145,2.451,2.914,2.44,2.552,2.121,3.24,3.778,3.775,3.769,2.536,2.472,2.378,2.483,3.615,2.933,2.601,3.098,3.079,2.358,2.453,2.093,2.547,1.95,2.557,3.274,2.503,2.661,2.271,2.827,2.561,2.795,2.657,3.697,3.043,3.725,2.116,2.768,2.605,2.811,2.415,2.174,2.719,3.154,2.272,2.106,3.613,2.679,2.204,3.479,2.476,2.522,3.055,2.943,2.061,2.474,2.03,3.8,2.707,3.68,2.773,2.553,2.474,2.636,2.637,2.598,3.692,3.04,2.08,2.074,2.741,2.065,3.798,3.117,2.166,3.836,2.503,2.548,2.488,2.492,2.06,2.357,3.026,2.593,2.763,2.138,2.495,2.153,2.721,3.72,2.292,2.616,3.457,2.342,2.721,2.586,2.545,2.697,3.724,2.995,2.531,2.523,2.962,2.321,2.551,1.957,2.629,3.541,2.431,2.171,2.625,2.926,3.691,2.755,2.379,3.736,1.972,2.858,2.407,2.414,2.391,3.738,3.174,2.619,3.73,2.076,2.996,2.426,1.964,2.735,2.405,3.672,3.725,1.823,2.0,2.768,3.634,1.833,2.827,2.113,3.05,2.754,2.188,2.801,2.67,3.054,2.925,2.313,2.199,3.639,2.634,2.619,2.849,3.287,3.087,3.198,3.612,3.532,3.142,3.126,3.161,2.641,2.764,3.154,2.988,3.678,3.02,2.743,3.011,3.474,3.196,2.648,3.306,2.203,2.279,2.001,3.079,3.458,2.661,3.374,2.918,3.131,3.54,3.263,1.969,3.173,3.572,3.54,3.678,3.623,2.567,3.602,2.699,3.673,3.219,3.252,2.72,2.734,3.191,2.058,2.117,3.708,3.72,3.543,3.07,3.054,2.426,3.058,2.766,2.911,2.752,3.043,2.981,3.57,2.346,3.482,3.119,2.916,2.999,1.98,3.529,3.53,2.82,2.677,3.579,2.644,3.097,3.64,2.876,2.489,3.011,2.624,3.084,3.028,2.956,3.511,3.275,3.138,2.893,2.902,3.125,2.691,2.691,2.722,2.738,2.73,3.019,2.92,3.651,2.715,2.677,2.988,3.655,2.61,3.034
2005-11-28,2.951,2.963,3.743,3.05,3.702,3.211,3.026,2.671,3.53,3.406,3.185,3.507,3.693,3.173,3.442,3.032,2.831,2.863,2.906,3.332,3.177,3.017,3.724,3.147,3.5,2.57,2.468,3.611,3.57,3.083,3.12,3.005,3.475,2.79,3.608,2.724,3.338,2.765,2.776,2.791,3.54,3.242,3.289,3.571,3.327,3.239,2.971,2.454,2.656,2.84,3.307,2.846,2.669,2.894,2.268,3.677,3.79,3.165,3.294,3.18,3.004,3.003,3.035,3.592,3.031,2.733,3.067,2.801,2.384,2.523,3.262,2.85,3.528,2.826,3.199,2.728,3.578,3.82,3.783,2.423,2.976,2.84,3.594,3.5,3.113,3.481,2.94,3.148,3.16,2.884,3.07,2.893,3.067,2.76,2.736,3.196,2.901,2.942,3.4,3.631,3.099,3.696,3.541,3.094,2.445,3.128,3.559,3.863,2.843,3.076,3.093,3.738,3.706,3.642,3.515,3.51,3.174,3.112,2.794,2.962,3.035,2.928,2.785,2.712,2.818,2.735,2.749,2.719,2.914,3.023,3.347,3.339,3.431,3.454,3.419,2.807,3.675,3.101,3.104,3.729,2.953,2.86,3.313,2.935,3.536,3.057,2.68,3.202,3.137,3.093,2.716,3.034,3.069,3.277,2.921,2.761,2.755,2.65,2.293,2.745,2.372,2.594,2.601,2.741,2.823,2.621,2.998,2.845,2.189,2.356,2.585,2.687,2.855,2.934,2.156,1.928,2.169,2.673,2.666,2.492,2.749,2.632,3.41,3.228,2.805,2.677,2.688,2.965,3.514,2.698,2.864,2.554,2.814,3.667,2.558,2.91,3.27,3.172,2.638,2.974,2.991,2.863,3.047,2.941,2.631,2.762,2.834,2.798,2.739,3.23,2.781,2.454,2.565,2.796,2.718,3.287,3.316,2.956,3.135,3.596,3.63,2.44,3.44,2.696,2.78,2.938,3.464,2.627,3.145,3.408,2.322,3.467,3.657,2.162,2.953,3.141,2.588,2.844,3.734,3.508,3.494,3.302,2.993,3.492,3.319,3.362,2.696,3.214,2.516,2.704,2.695,2.223,2.245,3.31,2.855,3.375,3.249,2.869,2.78,2.743,3.482,3.491,2.924,3.046,2.736,2.595,3.309,3.359,3.208,2.874,2.828,2.373,2.706,2.792,2.789,2.865,2.467,2.461,2.939,2.475,2.881,2.766,3.225,3.377,3.021,3.139,2.196,2.938,2.926,3.042,2.319,2.525,2.803,2.807,2.532,2.87,2.416,3.038,3.234,3.114,2.682,2.944,3.067,2.553,2.79,2.794,3.222,3.295,3.2,3.575,3.011,3.361,2.927,3.555,3.204,3.243,3.45,2.399,2.793,2.943,3.75,2.758,3.636,2.957,2.681,2.875,2.155,2.718,3.449,3.371,3.411,2.862,2.672,2.781,3.535,2.916,3.455,3.175,2.592,2.713,3.263,2.26,2.856,3.58,3.12,2.987,3.106,3.177,3.181,2.849,2.841,2.718,2.995,2.705,2.832,2.405,3.532,3.429,3.789,3.783,2.777,2.772,2.677,2.75,3.627,3.014,2.869,3.596,3.577,2.597,2.694,2.395,2.85,2.233,2.858,3.566,2.781,2.869,2.528,3.269,2.862,3.121,2.985,3.696,3.125,3.739,2.373,3.045,2.906,3.009,2.675,2.487,3.038,3.489,2.58,2.39,3.265,2.951,2.505,3.491,2.776,2.813,2.868,3.276,2.399,2.741,2.368,3.585,3.035,3.693,3.05,2.795,2.714,2.92,2.963,2.865,3.706,3.121,2.382,2.358,3.063,2.321,3.67,3.455,2.471,3.654,2.803,2.799,2.763,2.762,2.398,2.605,3.523,2.863,3.089,2.44,2.758,2.453,3.013,3.733,2.553,2.931,3.159,2.611,3.016,2.857,2.841,2.981,3.737,3.077,2.821,2.801,3.043,2.569,2.821,2.233,2.924,3.197,2.73,2.456,2.964,3.007,3.386,3.039,2.638,3.75,2.256,2.939,2.666,2.714,2.66,3.752,3.508,2.853,3.743,2.362,3.062,2.689,2.265,2.97,2.745,3.685,3.739,2.129,2.281,2.985,3.647,2.139,3.029,2.416,3.169,3.028,2.528,2.987,2.963,3.428,3.421,2.653,2.538,3.652,2.928,2.958,3.187,3.624,2.982,3.016,3.407,3.367,2.988,2.974,2.998,2.844,3.013,3.514,3.447,3.691,3.46,3.027,3.426,3.154,3.488,2.889,3.598,2.5,2.577,2.302,3.413,3.144,2.956,3.657,3.285,3.504,3.192,3.555,2.271,3.533,3.357,3.55,3.463,3.408,2.927,3.728,3.026,3.458,3.58,3.579,2.97,2.976,3.538,2.359,2.416,3.493,3.524,3.195,3.404,3.405,2.697,3.409,2.964,3.287,3.118,3.394,3.314,3.475,2.704,3.501,3.41,3.079,3.039,2.282,3.542,3.315,3.174,2.971,3.592,2.938,3.432,3.383,3.243,2.747,3.344,2.865,3.583,3.505,3.38,3.524,3.638,3.429,2.961,3.397,2.935,2.976,2.986,3.048,3.034,3.014,3.352,2.93,3.664,2.93,2.875,3.484,3.668,2.904,3.391
2005-11-29,2.641,2.605,3.241,2.725,3.406,2.944,2.638,2.375,3.27,3.182,2.909,3.211,3.389,2.907,3.118,2.764,2.525,2.57,2.601,3.091,3.002,2.714,3.428,2.967,3.289,2.256,2.154,3.399,3.358,2.807,2.852,2.765,2.997,2.486,3.326,2.55,3.153,2.601,2.476,2.477,3.329,3.063,3.081,3.218,2.912,3.035,2.707,2.196,2.355,2.481,3.128,2.505,2.494,2.581,1.982,3.45,3.505,2.838,3.09,2.915,2.701,2.645,2.759,3.265,2.71,2.391,2.746,2.443,2.112,2.221,2.827,2.508,3.204,2.521,2.794,2.404,3.222,3.529,3.492,2.104,2.711,2.535,3.195,3.1,2.838,3.148,2.635,2.821,2.884,2.525,2.794,2.534,2.791,2.514,2.562,2.992,2.596,2.637,3.075,3.231,2.832,3.297,3.33,2.818,2.197,2.852,3.348,3.561,2.66,2.8,2.817,3.447,3.415,3.164,3.041,3.008,2.817,2.789,2.478,2.638,2.647,2.638,2.491,2.421,2.476,2.56,2.573,2.377,2.61,2.7,3.172,3.143,3.22,3.242,3.125,2.483,3.278,2.887,2.891,3.341,2.65,2.555,2.987,2.61,3.29,2.741,2.337,2.982,2.923,2.876,2.41,2.736,2.711,3.1,2.609,2.472,2.495,2.393,1.98,2.456,2.059,2.337,2.344,2.485,2.534,2.332,2.699,2.531,1.875,2.093,2.322,2.43,2.567,2.621,1.842,1.586,1.856,2.416,2.41,2.18,2.438,2.363,3.108,2.927,2.579,2.365,2.377,2.655,3.205,2.385,2.552,2.285,2.503,3.382,2.246,2.636,2.975,2.901,2.361,2.693,2.68,2.581,2.717,2.672,2.374,2.492,2.564,2.57,2.427,2.87,2.511,2.17,2.263,2.491,2.397,3.084,3.113,2.634,2.833,3.283,3.128,2.176,3.123,2.429,2.489,2.642,3.142,2.306,2.78,3.074,2.058,3.161,3.431,1.875,2.63,2.845,2.286,2.53,3.455,3.183,3.223,3.098,2.671,3.166,2.993,3.159,2.394,2.915,2.232,2.433,2.443,1.958,1.981,2.865,2.567,3.075,2.919,2.606,2.492,2.469,3.182,3.193,2.61,2.724,2.504,2.284,2.894,2.945,2.827,2.561,2.514,2.098,2.412,2.461,2.459,2.562,2.204,2.198,2.68,2.247,2.575,2.463,2.851,2.981,2.699,2.863,1.917,2.744,2.619,2.654,1.978,2.268,2.5,2.504,2.206,2.564,2.103,2.759,2.907,2.786,2.379,2.62,2.77,2.325,2.519,2.452,2.946,2.969,2.996,3.292,2.735,3.121,2.606,3.362,3.024,3.066,3.125,2.051,2.454,2.621,3.459,2.448,3.425,2.607,2.333,2.57,1.868,2.448,3.124,2.936,3.011,2.569,2.376,2.591,3.315,2.528,3.121,2.808,2.279,2.412,2.937,1.973,2.543,3.368,2.808,2.719,2.797,2.901,2.743,2.532,2.687,2.412,2.719,2.4,2.553,2.092,3.132,3.254,3.498,3.492,2.499,2.458,2.364,2.445,3.343,2.738,2.563,3.093,3.074,2.366,2.415,2.076,2.492,1.92,2.544,3.166,2.469,2.566,2.226,2.813,2.548,2.764,2.596,3.41,2.849,3.448,2.07,2.777,2.592,2.706,2.372,2.146,2.728,3.163,2.279,2.077,3.09,2.657,2.188,3.2,2.462,2.517,2.677,2.95,2.051,2.435,2.02,3.373,2.646,3.402,2.782,2.515,2.435,2.569,2.622,2.56,3.415,2.845,2.062,2.045,2.749,2.019,3.428,3.125,2.132,3.431,2.49,2.528,2.453,2.468,2.05,2.322,3.02,2.57,2.732,2.121,2.453,2.139,2.693,3.442,2.263,2.559,2.969,2.317,2.695,2.564,2.52,2.698,3.446,2.8,2.527,2.527,2.767,2.266,2.528,1.928,2.602,3.02,2.416,2.143,2.624,2.731,3.198,2.756,2.335,3.458,1.942,2.663,2.363,2.4,2.366,3.46,3.183,2.55,3.452,2.067,2.792,2.403,1.93,2.665,2.4,3.394,3.447,1.787,1.994,2.68,3.356,1.798,2.726,2.078,2.884,2.717,2.18,2.687,2.642,3.032,2.919,2.305,2.191,3.361,2.607,2.618,2.852,3.297,2.765,2.824,3.201,3.147,2.793,2.779,2.804,2.54,2.707,3.158,2.963,3.4,2.986,2.744,2.964,2.977,3.088,2.582,3.198,2.186,2.263,1.984,3.088,2.966,2.634,3.261,2.849,3.063,3.016,3.155,1.951,3.177,3.146,3.268,3.251,3.197,2.547,3.393,2.667,3.246,3.223,3.266,2.663,2.669,3.2,2.04,2.102,3.281,3.307,3.02,3.079,3.057,2.402,3.028,2.661,2.846,2.682,3.013,2.988,3.226,2.323,3.215,3.01,2.784,2.778,1.962,3.251,3.103,2.794,2.65,3.301,2.617,3.106,3.203,2.807,2.441,3.019,2.558,3.079,3.02,2.915,3.233,3.28,3.029,2.69,2.895,2.744,2.691,2.664,2.691,2.712,2.731,3.027,2.681,3.373,2.625,2.572,2.982,3.377,2.583,3.031
2005-11-30,3.082,3.106,3.912,3.179,3.839,3.123,3.17,2.815,3.661,3.532,3.319,3.653,3.832,3.082,3.331,2.942,2.974,3.009,3.05,3.459,3.292,3.164,3.861,3.289,3.624,2.635,2.532,3.735,3.694,3.216,3.253,3.129,3.643,2.931,3.744,2.826,3.457,2.865,2.583,2.85,3.664,3.358,3.412,3.518,3.483,3.358,2.866,2.424,2.461,2.974,3.45,2.912,2.771,3.026,2.246,3.804,3.926,3.338,3.414,3.312,3.163,3.138,3.168,3.731,3.153,2.794,3.189,2.935,2.503,2.681,3.422,2.93,3.418,2.969,3.353,2.897,3.531,3.956,3.919,2.48,3.107,2.984,3.741,3.646,3.247,3.388,3.084,3.302,3.294,3.018,3.203,3.027,3.201,2.604,2.838,3.317,3.045,3.086,3.288,3.778,3.01,3.844,3.665,3.228,2.286,3.262,3.683,4.002,2.948,3.209,3.227,3.874,3.842,3.809,3.68,3.677,3.348,3.285,2.938,3.134,3.179,2.914,2.696,2.606,2.88,2.838,2.852,2.781,3.059,3.196,3.464,3.458,3.554,3.576,3.563,2.977,3.822,3.223,3.226,3.875,3.102,3.004,3.469,3.099,3.667,3.185,2.741,3.326,3.26,3.215,2.858,3.19,3.205,3.402,2.762,2.825,2.895,2.789,2.418,2.809,2.49,2.733,2.74,2.881,2.887,2.683,2.798,2.912,2.313,2.338,2.569,2.827,3.003,2.995,2.28,2.058,2.292,2.813,2.806,2.619,2.878,2.754,3.405,3.212,2.668,2.805,2.817,3.096,3.616,2.831,2.994,2.667,2.943,3.815,2.686,3.042,3.433,3.317,2.732,3.046,3.123,3.0,3.175,3.076,2.771,2.892,2.969,2.696,2.868,3.375,2.917,2.426,2.595,2.787,2.818,3.407,3.436,3.077,3.277,3.443,3.798,2.423,3.299,2.597,2.733,3.098,3.343,2.718,3.303,3.313,2.304,3.29,3.784,2.139,3.125,3.303,2.747,2.903,3.869,3.397,3.626,3.422,3.115,3.381,3.206,3.483,2.856,3.364,2.592,2.839,2.552,2.204,2.226,3.471,3.003,3.538,3.405,3.01,2.844,2.764,3.628,3.639,2.984,3.168,2.654,2.725,3.464,3.515,3.352,2.942,2.895,2.387,2.849,2.917,2.914,2.845,2.45,2.444,2.821,2.332,3.024,2.917,3.399,3.531,3.143,3.273,2.285,3.05,3.067,3.187,2.454,2.664,2.956,2.959,2.499,3.012,2.441,3.173,3.389,3.253,2.834,3.114,3.228,2.409,2.926,2.856,3.365,3.451,3.319,3.709,3.144,3.488,3.039,3.677,3.346,3.359,3.339,2.369,2.946,3.064,3.886,2.811,3.761,3.094,2.654,2.695,2.132,2.854,3.338,3.532,3.557,3.008,2.58,2.89,3.66,3.059,3.359,3.34,2.693,2.518,3.15,2.238,2.924,3.704,3.19,2.897,3.133,3.311,3.341,2.981,2.942,2.86,3.127,2.851,2.775,2.531,3.678,3.547,3.925,3.92,2.928,2.839,2.743,2.893,3.76,3.147,3.013,3.764,3.744,2.481,2.844,2.451,2.984,2.358,2.918,3.713,2.914,3.017,2.686,3.437,2.92,3.295,3.129,3.831,3.259,3.875,2.527,2.954,2.974,3.157,2.834,2.596,2.873,3.378,2.385,2.516,3.381,3.098,2.555,3.625,2.843,2.81,2.98,3.163,2.369,2.883,2.338,3.709,3.18,3.829,2.96,2.945,2.864,3.069,3.027,3.009,3.841,3.255,2.438,2.483,2.911,2.477,3.799,3.353,2.6,3.78,2.87,2.935,2.899,2.908,2.369,2.752,3.69,3.009,3.262,2.496,2.901,2.496,3.137,3.869,2.698,3.078,3.277,2.755,3.138,3.003,2.946,2.948,3.873,3.21,2.818,2.737,3.177,2.721,2.967,2.355,3.044,3.312,2.796,2.583,2.906,3.14,3.505,3.006,2.798,3.886,2.381,3.071,2.826,2.78,2.804,3.888,3.397,3.008,3.88,2.366,3.195,2.83,2.397,3.115,2.706,3.821,3.875,2.261,2.259,3.13,3.783,2.272,3.177,2.554,3.308,3.174,2.499,3.133,3.086,3.602,3.587,2.626,2.51,3.787,3.049,2.9,3.113,3.524,3.101,3.129,3.54,3.499,3.105,3.091,3.113,2.989,3.156,3.467,3.61,3.827,3.621,2.994,3.584,3.277,3.634,3.03,3.746,2.565,2.642,2.353,3.301,3.268,3.077,3.804,3.446,3.658,3.307,3.702,2.326,3.486,3.479,3.685,3.586,3.53,3.004,3.869,3.196,3.581,3.533,3.422,3.112,3.118,3.437,2.419,2.461,3.616,3.648,3.311,3.293,3.356,2.84,3.543,3.111,3.448,3.277,3.528,3.202,3.603,2.779,3.636,3.555,3.223,3.17,2.336,3.676,3.436,3.283,3.093,3.727,3.059,3.32,3.527,3.403,2.888,3.232,3.006,3.75,3.673,3.543,3.658,3.591,3.575,3.093,3.563,3.046,2.949,3.108,3.221,3.156,2.979,3.24,3.058,3.799,3.074,3.021,3.651,3.803,3.025,3.375
2005-12-01,2.72,2.764,3.462,2.8,3.465,3.321,2.728,2.514,3.296,3.173,2.981,3.29,3.451,3.282,3.568,3.139,2.671,2.71,2.749,3.097,2.962,2.838,3.49,2.93,3.297,2.439,2.336,3.409,3.367,2.878,2.916,2.798,3.207,2.633,3.404,2.532,3.12,2.579,2.901,2.647,3.337,3.025,3.058,3.621,3.009,3.016,3.078,2.409,2.779,2.565,3.092,2.684,2.476,2.745,2.195,3.469,3.562,2.955,3.073,2.977,2.809,2.73,2.83,3.369,2.892,2.573,2.928,2.526,2.211,2.327,2.927,2.69,3.655,2.666,2.883,2.519,3.62,3.588,3.55,2.273,2.783,2.682,3.342,3.247,2.909,3.584,2.783,2.98,2.956,2.609,2.865,2.618,2.862,2.87,2.545,2.967,2.744,2.785,3.525,3.379,3.207,3.445,3.339,2.889,2.55,2.924,3.357,3.63,2.652,2.871,2.889,3.504,3.473,3.342,3.211,3.226,2.984,2.906,2.625,2.754,2.737,2.904,2.795,2.723,2.659,2.543,2.557,2.559,2.738,2.816,3.133,3.13,3.228,3.25,3.202,2.597,3.424,2.865,2.869,3.48,2.772,2.702,3.147,2.742,3.304,2.814,2.519,2.967,2.902,2.857,2.556,2.857,2.797,3.062,3.044,2.645,2.6,2.488,2.053,2.629,2.143,2.431,2.438,2.58,2.708,2.504,3.18,2.717,1.948,2.292,2.524,2.525,2.692,2.793,1.914,1.66,1.928,2.512,2.505,2.255,2.515,2.458,3.338,3.161,2.903,2.442,2.454,2.734,3.331,2.476,2.63,2.354,2.581,3.519,2.326,2.751,3.087,3.022,2.469,2.846,2.76,2.671,2.798,2.782,2.469,2.607,2.69,2.845,2.504,2.956,2.642,2.402,2.46,2.714,2.573,3.065,3.095,2.816,2.973,3.799,3.347,2.377,3.618,2.709,2.736,2.75,3.608,2.481,2.963,3.511,2.257,3.682,3.449,2.088,2.745,2.955,2.393,2.701,3.506,3.635,3.259,3.08,2.853,3.618,3.443,3.142,2.502,3.048,2.373,2.563,2.801,2.157,2.179,2.981,2.692,3.186,3.022,2.714,2.665,2.659,3.325,3.344,2.782,2.906,2.766,2.37,2.991,3.042,2.917,2.747,2.7,2.285,2.552,2.54,2.537,2.793,2.404,2.398,3.046,2.575,2.723,2.58,3.024,3.069,2.881,2.935,2.024,2.729,2.759,2.744,2.057,2.362,2.616,2.621,2.461,2.708,2.299,2.837,3.067,2.867,2.494,2.737,2.88,2.653,2.651,2.634,3.084,3.129,2.977,3.34,2.806,3.127,2.786,3.348,2.988,3.028,3.576,2.306,2.554,2.802,3.517,2.639,3.434,2.694,2.591,3.0,2.081,2.578,3.575,3.037,3.157,2.709,2.675,2.572,3.321,2.617,3.559,2.915,2.39,2.837,3.387,2.186,2.729,3.377,2.97,3.093,2.997,2.973,2.846,2.611,2.653,2.558,2.789,2.538,2.84,2.167,3.279,3.216,3.556,3.55,2.601,2.644,2.548,2.591,3.399,2.809,2.711,3.312,3.293,2.664,2.516,2.244,2.575,1.993,2.715,3.313,2.63,2.687,2.332,3.013,2.721,2.931,2.686,3.462,2.921,3.505,2.179,3.151,2.779,2.831,2.479,2.26,3.163,3.616,2.702,2.151,3.051,2.799,2.366,3.256,2.647,2.767,2.665,3.399,2.306,2.582,2.274,3.382,2.737,3.459,3.157,2.618,2.537,2.667,2.806,2.708,3.472,2.917,2.231,2.119,3.187,2.123,3.456,3.569,2.244,3.447,2.675,2.659,2.609,2.608,2.305,2.432,3.238,2.71,2.899,2.29,2.597,2.325,2.871,3.5,2.391,2.652,2.936,2.455,2.877,2.704,2.699,2.988,3.504,2.872,2.776,2.837,2.838,2.385,2.668,1.999,2.783,2.981,2.601,2.218,2.952,2.801,3.172,3.047,2.442,3.516,2.015,2.733,2.47,2.585,2.505,3.518,3.636,2.665,3.51,2.272,2.864,2.539,2.007,2.802,2.684,3.451,3.505,1.864,2.208,2.811,3.413,1.874,2.85,2.17,2.974,2.87,2.436,2.806,2.821,3.215,3.136,2.563,2.447,3.417,2.788,2.947,3.218,3.73,2.781,2.816,3.201,3.169,2.808,2.795,2.812,2.666,2.85,3.555,3.168,3.458,3.184,3.034,3.153,2.938,3.235,2.722,3.346,2.369,2.446,2.156,3.538,2.927,2.816,3.405,2.949,3.238,2.977,3.302,2.118,3.574,3.153,3.345,3.259,3.204,2.767,3.487,2.837,3.254,3.622,3.789,2.806,2.81,3.662,2.208,2.284,3.289,3.321,2.98,3.53,3.448,2.542,3.244,2.786,2.953,2.78,3.229,3.438,3.27,2.541,3.294,3.156,2.893,2.851,2.131,3.306,3.11,3.009,2.831,3.357,2.798,3.558,3.168,2.907,2.585,3.469,2.698,3.298,3.232,3.067,3.288,3.68,3.175,2.761,3.112,2.729,2.974,2.846,2.857,2.894,3.022,3.477,2.755,3.43,2.755,2.695,3.2,3.434,2.763,3.378
2005-12-02,2.924,2.902,3.525,2.884,3.584,3.064,2.811,2.746,3.439,3.344,3.138,3.458,3.569,3.02,3.256,2.882,2.914,2.946,2.997,3.254,3.153,3.038,3.607,3.106,3.465,2.496,2.393,3.578,3.536,3.034,3.073,2.956,3.305,2.877,3.534,2.68,3.307,2.731,2.423,2.696,3.506,3.215,3.239,3.427,3.099,3.188,2.792,2.285,2.301,2.642,3.269,2.743,2.623,2.959,2.086,3.628,3.687,3.233,3.244,3.133,3.061,2.808,2.985,3.473,3.072,2.625,3.109,2.603,2.4,2.591,3.02,2.779,3.344,2.915,2.981,2.802,3.439,3.708,3.671,2.321,2.943,2.93,3.406,3.31,3.065,3.308,3.031,3.246,3.112,2.687,3.021,2.696,3.018,2.476,2.693,3.147,2.992,3.033,3.213,3.443,2.95,3.51,3.507,3.045,2.155,3.08,3.526,3.745,2.795,3.027,3.045,3.625,3.593,3.417,3.286,3.288,3.269,3.192,2.826,3.04,2.821,2.802,2.538,2.432,2.711,2.69,2.704,2.611,2.944,3.102,3.325,3.308,3.395,3.418,3.369,2.881,3.489,3.043,3.046,3.55,2.984,2.95,3.414,3.019,3.461,2.902,2.571,3.14,3.079,3.032,2.803,3.116,2.876,3.248,2.638,2.699,2.827,2.716,2.254,2.683,2.328,2.66,2.667,2.809,2.763,2.557,2.684,2.775,2.148,2.193,2.425,2.755,2.933,2.842,2.115,1.876,2.128,2.74,2.733,2.457,2.718,2.652,3.245,3.049,2.551,2.645,2.657,2.939,3.464,2.689,2.835,2.531,2.784,3.75,2.53,2.96,3.351,3.254,2.6,2.92,2.965,2.846,2.873,2.998,2.698,2.815,2.905,2.566,2.708,3.065,2.861,2.277,2.448,2.621,2.712,3.237,3.266,2.996,3.213,3.397,3.41,2.278,3.247,2.434,2.567,3.013,3.276,2.602,3.217,3.232,2.158,3.228,3.609,1.978,3.03,3.22,2.657,2.75,3.633,3.323,3.394,3.252,3.033,3.306,3.13,3.314,2.767,3.297,2.462,2.782,2.438,2.057,2.08,3.07,2.933,3.443,3.217,2.943,2.719,2.63,3.567,3.592,2.831,3.087,2.53,2.579,3.081,3.132,3.001,2.805,2.758,2.249,2.785,2.612,2.61,2.679,2.305,2.299,2.733,2.215,2.971,2.805,3.282,3.169,3.061,3.091,2.149,2.889,2.98,2.828,2.274,2.59,2.85,2.851,2.322,2.945,2.282,2.998,3.334,2.99,2.726,3.015,3.144,2.291,2.87,2.687,3.31,3.396,3.148,3.466,2.961,3.285,2.946,3.529,3.164,3.218,3.264,2.173,2.743,2.982,3.637,2.671,3.604,2.789,2.459,2.549,1.971,2.797,3.263,3.13,3.22,2.946,2.414,2.73,3.485,2.7,3.279,3.108,2.534,2.358,3.074,2.077,2.787,3.546,3.038,2.836,2.976,3.13,2.938,2.819,2.82,2.805,2.945,2.789,2.653,2.368,3.342,3.409,3.676,3.67,2.848,2.702,2.605,2.839,3.517,2.964,2.96,3.375,3.355,2.36,2.763,2.292,2.653,2.194,2.765,3.377,2.848,2.898,2.596,3.145,2.766,3.216,2.77,3.586,3.077,3.625,2.44,2.894,2.838,3.032,2.745,2.421,2.744,3.303,2.223,2.353,3.242,3.036,2.401,3.374,2.705,2.69,2.823,3.087,2.173,2.829,2.141,3.551,2.82,3.579,2.9,2.866,2.784,2.818,2.859,2.956,3.592,3.073,2.278,2.32,2.794,2.386,3.606,3.275,2.449,3.609,2.733,2.878,2.836,2.844,2.172,2.675,3.301,2.946,3.183,2.338,2.842,2.345,3.06,3.62,2.628,2.77,3.121,2.69,3.057,2.94,2.844,2.848,3.624,3.028,2.698,2.635,2.994,2.633,2.904,2.195,2.963,3.171,2.659,2.42,2.755,2.957,3.356,2.907,2.705,3.636,2.217,2.888,2.736,2.642,2.74,3.639,3.323,2.904,3.63,2.213,3.021,2.768,2.221,3.024,2.527,3.571,3.625,2.08,2.099,3.021,3.533,2.091,3.055,2.396,3.145,3.12,2.303,3.002,3.006,3.439,3.198,2.431,2.314,3.537,2.967,2.749,2.986,3.438,2.941,2.976,3.38,3.347,2.967,2.954,2.97,2.868,3.078,3.374,3.23,3.578,3.247,2.894,3.216,3.124,3.298,2.943,3.41,2.426,2.503,2.195,3.226,3.112,2.995,3.472,3.043,3.301,3.167,3.366,2.165,3.392,3.32,3.474,3.427,3.371,2.835,3.585,3.114,3.422,3.44,3.384,3.035,3.031,3.375,2.264,2.309,3.458,3.486,3.171,3.217,3.266,2.775,3.446,2.986,3.045,2.873,3.431,3.125,3.417,2.608,3.421,3.219,3.081,3.013,2.176,3.426,3.277,3.153,3.011,3.477,2.977,3.245,3.345,3.0,2.822,3.156,2.918,3.361,3.322,3.147,3.407,3.498,3.238,2.918,3.174,2.888,2.846,3.026,3.141,3.075,2.877,3.164,2.919,3.55,2.964,2.896,3.262,3.554,2.943,3.258
2005-12-03,2.888,2.884,3.52,2.906,3.655,3.059,2.818,2.711,3.526,3.447,3.175,3.498,3.636,3.016,3.249,2.876,2.881,2.911,2.962,3.349,3.288,3.038,3.678,3.239,3.575,2.471,2.368,3.688,3.646,3.071,3.115,3.018,3.293,2.842,3.601,2.77,3.436,2.829,2.424,2.668,3.616,3.349,3.351,3.413,3.106,3.291,2.788,2.271,2.301,2.648,3.403,2.711,2.713,2.925,2.067,3.731,3.763,3.197,3.348,3.178,3.03,2.815,3.022,3.526,3.04,2.592,3.077,2.609,2.368,2.555,3.026,2.746,3.337,2.879,3.001,2.762,3.424,3.782,3.744,2.29,2.984,2.895,3.434,3.338,3.103,3.299,2.996,3.208,3.15,2.693,3.058,2.702,3.055,2.479,2.783,3.261,2.957,2.998,3.205,3.47,2.945,3.538,3.617,3.083,2.157,3.117,3.636,3.814,2.881,3.064,3.082,3.698,3.666,3.416,3.286,3.282,3.226,3.154,2.797,3.001,2.827,2.785,2.529,2.425,2.679,2.78,2.793,2.579,2.937,3.064,3.462,3.429,3.505,3.527,3.41,2.842,3.518,3.149,3.153,3.583,2.977,2.915,3.377,2.98,3.553,2.927,2.538,3.244,3.186,3.138,2.767,3.082,2.882,3.383,2.635,2.679,2.797,2.687,2.215,2.662,2.29,2.631,2.637,2.781,2.742,2.536,2.686,2.752,2.109,2.176,2.41,2.726,2.9,2.814,2.075,1.831,2.089,2.711,2.704,2.419,2.682,2.621,3.228,3.032,2.554,2.608,2.62,2.903,3.435,2.652,2.799,2.5,2.748,3.719,2.493,2.929,3.319,3.224,2.573,2.898,2.929,2.83,2.88,2.968,2.668,2.784,2.874,2.566,2.671,3.083,2.829,2.26,2.426,2.602,2.68,3.341,3.37,2.963,3.179,3.397,3.405,2.262,3.243,2.429,2.554,2.979,3.27,2.57,3.177,3.223,2.141,3.23,3.712,1.959,2.992,3.186,2.621,2.722,3.711,3.315,3.475,3.356,3.001,3.299,3.122,3.418,2.731,3.263,2.438,2.75,2.439,2.04,2.063,3.075,2.9,3.413,3.199,2.913,2.698,2.612,3.535,3.56,2.803,3.055,2.528,2.541,3.088,3.139,3.008,2.782,2.735,2.23,2.75,2.618,2.616,2.661,2.289,2.283,2.731,2.217,2.936,2.79,3.244,3.193,3.029,3.128,2.12,2.983,2.96,2.834,2.231,2.56,2.831,2.833,2.301,2.916,2.256,3.03,3.296,3.013,2.707,2.98,3.11,2.293,2.838,2.655,3.279,3.359,3.252,3.542,2.998,3.381,2.914,3.654,3.298,3.352,3.257,2.148,2.724,2.95,3.71,2.648,3.714,2.792,2.436,2.549,1.952,2.765,3.255,3.137,3.247,2.911,2.404,2.825,3.594,2.706,3.27,3.091,2.5,2.358,3.066,2.058,2.764,3.657,3.011,2.831,2.953,3.167,2.943,2.782,2.939,2.769,2.981,2.753,2.642,2.33,3.37,3.546,3.75,3.744,2.816,2.678,2.581,2.803,3.588,3.001,2.924,3.37,3.35,2.36,2.731,2.261,2.659,2.154,2.737,3.405,2.813,2.891,2.56,3.127,2.739,3.172,2.776,3.662,3.114,3.699,2.403,2.889,2.815,3.031,2.709,2.382,2.742,3.296,2.223,2.315,3.378,3.001,2.371,3.446,2.682,2.67,2.918,3.078,2.148,2.793,2.117,3.662,2.827,3.652,2.895,2.834,2.752,2.813,2.828,2.92,3.665,3.11,2.248,2.282,2.79,2.348,3.703,3.267,2.408,3.715,2.71,2.847,2.801,2.809,2.147,2.642,3.295,2.912,3.139,2.307,2.808,2.317,3.027,3.693,2.593,2.768,3.246,2.654,3.025,2.905,2.812,2.834,3.697,3.065,2.678,2.625,3.031,2.602,2.869,2.157,2.93,3.306,2.635,2.382,2.737,2.994,3.485,2.893,2.669,3.71,2.178,2.924,2.7,2.618,2.704,3.712,3.316,2.883,3.704,2.192,3.061,2.734,2.178,3.006,2.505,3.644,3.699,2.036,2.08,3.012,3.606,2.047,3.052,2.354,3.17,3.084,2.28,3.005,2.973,3.407,3.191,2.407,2.29,3.61,2.935,2.731,2.972,3.43,3.017,3.071,3.491,3.446,3.056,3.042,3.061,2.864,3.055,3.358,3.23,3.651,3.249,2.88,3.222,3.259,3.325,2.923,3.438,2.401,2.479,2.165,3.219,3.247,2.963,3.501,3.049,3.315,3.303,3.394,2.134,3.377,3.429,3.542,3.537,3.481,2.804,3.64,3.071,3.532,3.425,3.383,3.011,3.012,3.366,2.233,2.28,3.568,3.592,3.307,3.21,3.251,2.74,3.414,2.985,3.051,2.878,3.399,3.117,3.504,2.577,3.487,3.246,3.091,3.056,2.145,3.498,3.386,3.122,2.979,3.549,2.945,3.237,3.48,3.006,2.792,3.149,2.898,3.355,3.312,3.148,3.48,3.483,3.265,2.956,3.167,2.984,2.83,2.994,3.097,3.042,2.863,3.157,2.967,3.622,2.955,2.894,3.256,3.627,2.91,3.239
2005-12-04,2.899,2.912,3.575,2.922,3.635,3.109,2.847,2.719,3.485,3.383,3.16,3.483,3.619,3.066,3.307,2.926,2.886,2.92,2.967,3.296,3.192,3.036,3.659,3.159,3.508,2.495,2.391,3.621,3.579,3.056,3.096,2.982,3.34,2.847,3.58,2.711,3.347,2.763,2.489,2.693,3.549,3.255,3.276,3.466,3.138,3.224,2.839,2.306,2.365,2.676,3.324,2.737,2.654,2.935,2.101,3.674,3.738,3.201,3.281,3.157,3.035,2.843,3.007,3.523,3.055,2.618,3.092,2.636,2.376,2.556,3.059,2.769,3.395,2.884,3.022,2.764,3.476,3.761,3.723,2.313,2.963,2.9,3.463,3.367,3.087,3.355,3.002,3.214,3.135,2.72,3.042,2.73,3.04,2.534,2.723,3.184,2.962,3.004,3.263,3.5,2.994,3.568,3.55,3.067,2.211,3.102,3.569,3.798,2.827,3.049,3.067,3.676,3.644,3.464,3.332,3.336,3.234,3.157,2.812,3.004,2.856,2.819,2.574,2.471,2.705,2.721,2.735,2.604,2.937,3.066,3.366,3.349,3.438,3.46,3.394,2.844,3.547,3.078,3.081,3.608,2.976,2.92,3.384,2.983,3.503,2.939,2.564,3.177,3.115,3.068,2.772,3.086,2.911,3.293,2.696,2.703,2.802,2.69,2.223,2.686,2.3,2.633,2.64,2.784,2.766,2.559,2.754,2.777,2.117,2.209,2.444,2.729,2.906,2.84,2.083,1.837,2.096,2.714,2.707,2.428,2.692,2.63,3.267,3.072,2.606,2.618,2.63,2.914,3.455,2.661,2.809,2.509,2.758,3.732,2.502,2.939,3.323,3.232,2.588,2.921,2.94,2.842,2.907,2.976,2.671,2.793,2.883,2.611,2.681,3.099,2.837,2.296,2.455,2.638,2.697,3.273,3.303,2.978,3.187,3.462,3.46,2.295,3.306,2.473,2.594,2.982,3.33,2.588,3.189,3.279,2.174,3.298,3.654,1.992,2.994,3.19,2.622,2.747,3.684,3.374,3.441,3.289,3.015,3.358,3.18,3.351,2.733,3.27,2.456,2.758,2.492,2.072,2.095,3.111,2.906,3.419,3.214,2.919,2.722,2.642,3.544,3.568,2.829,3.07,2.568,2.55,3.12,3.172,3.038,2.808,2.76,2.258,2.757,2.644,2.642,2.699,2.322,2.316,2.783,2.268,2.941,2.789,3.258,3.211,3.044,3.113,2.134,2.921,2.964,2.864,2.239,2.562,2.83,2.833,2.34,2.921,2.284,3.016,3.303,3.018,2.706,2.982,3.114,2.345,2.846,2.681,3.289,3.366,3.184,3.515,2.983,3.326,2.93,3.572,3.218,3.258,3.315,2.188,2.738,2.964,3.689,2.675,3.648,2.817,2.477,2.612,1.985,2.773,3.314,3.17,3.275,2.919,2.449,2.762,3.53,2.735,3.327,3.108,2.515,2.423,3.123,2.092,2.789,3.59,3.035,2.879,2.985,3.152,2.976,2.792,2.855,2.774,2.965,2.757,2.681,2.339,3.399,3.45,3.728,3.723,2.819,2.703,2.606,2.807,3.567,2.985,2.929,3.424,3.404,2.406,2.733,2.284,2.686,2.162,2.762,3.434,2.822,2.889,2.56,3.166,2.764,3.18,2.805,3.637,3.099,3.677,2.403,2.938,2.84,3.03,2.711,2.396,2.804,3.354,2.287,2.323,3.282,3.01,2.396,3.424,2.707,2.703,2.856,3.136,2.188,2.798,2.156,3.595,2.856,3.63,2.944,2.837,2.754,2.829,2.855,2.926,3.643,3.095,2.271,2.29,2.851,2.348,3.653,3.324,2.418,3.654,2.735,2.855,2.808,2.816,2.187,2.645,3.349,2.92,3.147,2.331,2.812,2.342,3.041,3.672,2.599,2.792,3.159,2.661,3.04,2.913,2.829,2.871,3.676,3.049,2.711,2.669,3.015,2.603,2.877,2.165,2.944,3.211,2.66,2.391,2.784,2.978,3.398,2.93,2.671,3.688,2.185,2.908,2.702,2.643,2.712,3.691,3.374,2.884,3.682,2.223,3.043,2.742,2.186,3.009,2.548,3.622,3.677,2.043,2.114,3.013,3.584,2.054,3.051,2.361,3.16,3.09,2.32,3.002,2.987,3.429,3.245,2.448,2.331,3.588,2.949,2.778,3.023,3.488,2.969,3.01,3.424,3.386,3.001,2.988,3.005,2.863,3.06,3.41,3.279,3.629,3.297,2.918,3.266,3.168,3.354,2.927,3.467,2.424,2.503,2.188,3.277,3.157,2.977,3.529,3.082,3.354,3.207,3.423,2.157,3.429,3.361,3.52,3.469,3.413,2.833,3.639,3.08,3.464,3.477,3.449,3.016,3.016,3.425,2.255,2.304,3.5,3.529,3.211,3.268,3.302,2.748,3.434,2.983,3.084,2.91,3.418,3.175,3.461,2.604,3.466,3.274,3.086,3.033,2.168,3.476,3.318,3.145,2.993,3.527,2.959,3.296,3.401,3.039,2.796,3.206,2.902,3.41,3.361,3.19,3.457,3.536,3.294,2.938,3.221,2.922,2.867,3.008,3.105,3.057,2.901,3.214,2.938,3.601,2.956,2.892,3.31,3.605,2.924,3.285
2005-12-05,2.966,3.107,3.945,3.093,3.704,3.13,3.082,2.793,3.498,3.343,3.222,3.551,3.699,3.086,3.33,2.945,2.939,2.99,3.017,3.28,3.085,3.117,3.729,3.066,3.452,2.589,2.484,3.566,3.523,3.117,3.148,2.996,3.661,2.897,3.623,2.661,3.254,2.7,2.472,2.761,3.493,3.152,3.211,3.528,3.39,3.169,2.852,2.342,2.348,2.893,3.231,2.81,2.605,2.999,2.144,3.642,3.793,3.269,3.227,3.206,3.101,3.061,3.068,3.634,3.135,2.691,3.173,2.854,2.439,2.609,3.321,2.845,3.419,2.934,3.24,2.821,3.542,3.823,3.784,2.38,3.007,2.95,3.682,3.585,3.149,3.39,3.052,3.268,3.196,2.938,3.104,2.948,3.101,2.523,2.674,3.115,3.013,3.054,3.286,3.719,3.015,3.787,3.494,3.129,2.198,3.164,3.513,3.877,2.791,3.11,3.128,3.738,3.705,3.795,3.656,3.704,3.319,3.216,2.925,3.062,3.091,2.856,2.588,2.481,2.778,2.673,2.687,2.677,3.015,3.125,3.259,3.27,3.381,3.404,3.459,2.901,3.763,3.019,3.023,3.81,3.053,2.97,3.439,3.04,3.497,3.097,2.636,3.129,3.057,3.013,2.821,3.14,3.13,3.192,2.696,2.791,2.855,2.738,2.287,2.774,2.364,2.681,2.688,2.832,2.855,2.646,2.737,2.872,2.18,2.25,2.486,2.777,2.969,2.909,2.146,1.904,2.159,2.763,2.755,2.493,2.757,2.691,3.32,3.122,2.598,2.683,2.695,2.981,3.525,2.728,2.876,2.567,2.824,3.804,2.566,3.004,3.379,3.293,2.657,3.0,3.007,2.945,3.11,3.035,2.719,2.857,2.948,2.614,2.747,3.283,2.903,2.337,2.528,2.688,2.773,3.219,3.249,3.058,3.24,3.467,3.827,2.336,3.316,2.482,2.628,3.037,3.348,2.662,3.283,3.313,2.215,3.292,3.622,2.035,3.052,3.246,2.676,2.815,3.728,3.398,3.471,3.234,3.096,3.381,3.203,3.296,2.787,3.324,2.535,2.823,2.487,2.112,2.135,3.388,2.969,3.485,3.34,2.973,2.81,2.705,3.599,3.621,2.898,3.151,2.58,2.613,3.371,3.423,3.271,2.902,2.855,2.318,2.828,2.846,2.844,2.747,2.364,2.358,2.79,2.258,2.991,2.86,3.377,3.42,3.125,3.175,2.201,2.874,3.031,3.099,2.308,2.61,2.898,2.902,2.384,2.978,2.342,3.08,3.357,3.161,2.773,3.043,3.169,2.334,2.913,2.753,3.359,3.421,3.129,3.564,3.044,3.309,3.008,3.49,3.125,3.153,3.338,2.238,2.868,3.044,3.75,2.761,3.592,3.018,2.528,2.603,2.028,2.838,3.337,3.433,3.493,2.99,2.464,2.709,3.487,2.969,3.36,3.259,2.581,2.406,3.145,2.135,2.884,3.534,3.105,2.899,3.046,3.214,3.242,2.859,2.761,2.823,3.026,2.808,2.702,2.403,3.617,3.344,3.79,3.784,2.87,2.797,2.7,2.857,3.626,3.046,2.98,3.793,3.773,2.406,2.784,2.351,2.904,2.226,2.83,3.652,2.884,2.966,2.614,3.443,2.832,3.265,3.04,3.691,3.161,3.739,2.455,2.958,2.935,3.111,2.765,2.466,2.802,3.378,2.27,2.387,3.175,3.081,2.46,3.484,2.801,2.744,2.805,3.158,2.238,2.847,2.206,3.539,3.092,3.692,2.964,2.889,2.805,2.99,2.929,2.976,3.705,3.157,2.337,2.354,2.855,2.4,3.643,3.354,2.485,3.616,2.829,2.922,2.867,2.887,2.237,2.7,3.717,2.991,3.231,2.398,2.864,2.403,3.118,3.733,2.663,2.993,3.071,2.731,3.12,2.984,2.906,2.899,3.737,3.111,2.752,2.697,3.077,2.66,2.948,2.227,3.025,3.105,2.754,2.455,2.826,3.039,3.31,2.958,2.727,3.75,2.249,2.969,2.756,2.737,2.781,3.752,3.398,2.949,3.744,2.281,3.096,2.81,2.253,3.077,2.596,3.684,3.739,2.111,2.157,3.089,3.645,2.122,3.132,2.427,3.228,3.143,2.371,3.081,3.066,3.592,3.612,2.5,2.382,3.649,3.029,2.82,3.059,3.515,2.952,2.96,3.358,3.336,2.956,2.943,2.958,2.942,3.123,3.476,3.62,3.69,3.623,2.946,3.574,3.065,3.572,2.994,3.686,2.517,2.596,2.252,3.3,3.054,3.058,3.742,3.345,3.632,3.099,3.641,2.223,3.496,3.305,3.563,3.413,3.357,2.944,3.764,3.165,3.408,3.544,3.453,3.078,3.083,3.462,2.323,2.366,3.444,3.481,3.103,3.291,3.365,2.819,3.547,3.065,3.354,3.172,3.532,3.198,3.457,2.715,3.515,3.491,3.162,3.072,2.234,3.536,3.261,3.257,3.074,3.588,3.04,3.319,3.308,3.301,2.851,3.229,2.969,3.779,3.694,3.498,3.518,3.603,3.512,2.992,3.588,2.87,2.898,3.089,3.189,3.138,2.929,3.237,2.96,3.662,3.032,2.973,3.677,3.666,3.004,3.36
2005-12-06,2.86,2.876,3.53,2.87,3.553,3.047,2.797,2.685,3.392,3.28,3.096,3.414,3.538,3.003,3.228,2.862,2.846,2.887,2.929,3.196,3.072,2.986,3.577,3.066,3.403,2.448,2.343,3.518,3.475,2.99,3.028,2.904,3.294,2.808,3.497,2.622,3.232,2.671,2.393,2.642,3.445,3.136,3.167,3.395,3.085,3.123,2.772,2.252,2.268,2.63,3.232,2.68,2.565,2.895,2.04,3.575,3.654,3.16,3.18,3.089,2.997,2.798,2.941,3.449,3.014,2.56,3.052,2.59,2.342,2.514,3.001,2.715,3.317,2.845,2.957,2.719,3.406,3.678,3.64,2.259,2.894,2.861,3.402,3.304,3.022,3.279,2.964,3.173,3.07,2.675,2.977,2.685,2.974,2.459,2.635,3.074,2.924,2.966,3.184,3.439,2.931,3.507,3.446,3.002,2.133,3.037,3.465,3.719,2.742,2.983,3.001,3.593,3.561,3.415,3.281,3.289,3.193,3.116,2.777,2.961,2.806,2.763,2.501,2.396,2.648,2.633,2.647,2.547,2.888,3.024,3.247,3.237,3.333,3.356,3.324,2.8,3.486,2.97,2.973,3.545,2.928,2.881,3.344,2.941,3.408,2.886,2.506,3.071,3.007,2.96,2.732,3.05,2.867,3.182,2.606,2.662,2.772,2.659,2.178,2.646,2.254,2.602,2.608,2.754,2.727,2.518,2.658,2.732,2.07,2.155,2.392,2.698,2.873,2.791,2.035,1.782,2.049,2.684,2.677,2.384,2.65,2.598,3.212,3.015,2.54,2.575,2.588,2.874,3.416,2.62,2.768,2.475,2.717,3.708,2.458,2.909,3.289,3.205,2.551,2.884,2.901,2.809,2.869,2.947,2.64,2.763,2.855,2.552,2.639,3.043,2.809,2.236,2.403,2.578,2.651,3.173,3.203,2.936,3.151,3.378,3.414,2.241,3.223,2.405,2.53,2.945,3.249,2.54,3.145,3.202,2.119,3.209,3.555,1.93,2.952,3.155,2.581,2.697,3.598,3.295,3.35,3.188,2.975,3.279,3.1,3.251,2.693,3.235,2.416,2.729,2.419,2.016,2.04,3.055,2.873,3.385,3.174,2.889,2.682,2.596,3.511,3.536,2.779,3.03,2.513,2.507,3.067,3.119,2.991,2.763,2.715,2.208,2.724,2.603,2.601,2.638,2.269,2.263,2.715,2.198,2.902,2.742,3.215,3.147,3.003,3.048,2.093,2.827,2.921,2.814,2.188,2.53,2.785,2.787,2.268,2.88,2.225,2.952,3.263,2.961,2.66,2.938,3.078,2.275,2.818,2.624,3.264,3.326,3.083,3.429,2.916,3.227,2.887,3.461,3.126,3.139,3.236,2.111,2.693,2.923,3.606,2.627,3.544,2.774,2.402,2.519,1.923,2.744,3.235,3.114,3.212,2.887,2.375,2.665,3.426,2.684,3.249,3.061,2.468,2.326,3.042,2.031,2.744,3.485,2.989,2.815,2.933,3.087,2.918,2.75,2.75,2.734,2.899,2.717,2.619,2.294,3.337,3.332,3.646,3.64,2.784,2.657,2.559,2.767,3.486,2.919,2.891,3.378,3.358,2.343,2.698,2.229,2.64,2.116,2.712,3.372,2.781,2.84,2.519,3.119,2.714,3.138,2.754,3.552,3.034,3.594,2.36,2.875,2.796,2.98,2.67,2.343,2.714,3.276,2.189,2.278,3.162,2.979,2.341,3.339,2.661,2.646,2.762,3.055,2.111,2.758,2.079,3.491,2.806,3.547,2.88,2.802,2.719,2.781,2.799,2.887,3.56,3.03,2.215,2.245,2.763,2.305,3.557,3.246,2.367,3.554,2.69,2.827,2.768,2.783,2.11,2.609,3.302,2.888,3.105,2.276,2.772,2.286,3.001,3.588,2.563,2.743,3.044,2.627,2.999,2.881,2.785,2.813,3.593,2.984,2.654,2.607,2.949,2.559,2.844,2.12,2.903,3.091,2.614,2.346,2.708,2.912,3.283,2.873,2.63,3.605,2.139,2.841,2.661,2.597,2.678,3.607,3.296,2.839,3.599,2.166,2.976,2.709,2.136,2.965,2.473,3.539,3.594,1.99,2.053,2.966,3.5,2.001,3.002,2.311,3.1,3.052,2.244,2.95,2.946,3.387,3.197,2.373,2.255,3.504,2.908,2.702,2.946,3.411,2.884,2.918,3.327,3.29,2.914,2.901,2.916,2.812,3.019,3.34,3.229,3.545,3.245,2.86,3.213,3.056,3.292,2.884,3.406,2.376,2.456,2.131,3.197,3.046,2.936,3.467,3.024,3.298,3.087,3.361,2.1,3.359,3.256,3.437,3.365,3.308,2.774,3.565,3.036,3.359,3.407,3.365,2.974,2.974,3.348,2.2,2.249,3.396,3.426,3.09,3.188,3.232,2.714,3.388,2.933,3.028,2.852,3.373,3.095,3.367,2.543,3.384,3.211,3.032,2.964,2.111,3.391,3.212,3.093,2.952,3.443,2.918,3.216,3.31,2.981,2.755,3.126,2.858,3.363,3.314,3.137,3.372,3.466,3.231,2.87,3.173,2.827,2.809,2.968,3.063,3.017,2.843,3.134,2.865,3.517,2.908,2.841,3.263,3.521,2.883,3.217
2005-12-07,3.112,3.054,3.667,2.997,3.703,3.091,2.933,2.937,3.554,3.456,3.274,3.606,3.689,3.046,3.28,2.905,3.113,3.142,3.201,3.365,3.249,3.207,3.727,3.209,3.576,2.617,2.511,3.691,3.648,3.168,3.205,3.074,3.456,3.076,3.657,2.771,3.411,2.819,2.375,2.824,3.617,3.314,3.347,3.492,3.231,3.295,2.804,2.339,2.25,2.756,3.376,2.88,2.713,3.15,2.143,3.744,3.807,3.455,3.353,3.266,3.266,2.925,3.118,3.595,3.252,2.757,3.29,2.716,2.564,2.792,3.153,2.927,3.369,3.117,3.108,3.017,3.507,3.829,3.791,2.441,3.073,3.133,3.527,3.429,3.2,3.344,3.236,3.465,3.248,2.801,3.154,2.811,3.152,2.447,2.783,3.252,3.196,3.238,3.235,3.564,2.975,3.633,3.619,3.18,2.119,3.215,3.637,3.867,2.889,3.161,3.179,3.744,3.711,3.557,3.424,3.424,3.5,3.417,3.005,3.261,2.942,2.887,2.572,2.453,2.845,2.782,2.796,2.743,3.116,3.325,3.426,3.412,3.504,3.527,3.515,3.099,3.612,3.148,3.152,3.674,3.16,3.153,3.637,3.237,3.578,3.015,2.702,3.247,3.186,3.137,3.003,3.325,2.994,3.35,2.618,2.82,3.012,2.899,2.427,2.804,2.496,2.842,2.849,2.995,2.885,2.675,2.633,2.903,2.319,2.252,2.49,2.939,3.13,2.973,2.284,2.05,2.297,2.924,2.917,2.634,2.902,2.823,3.336,3.129,2.534,2.826,2.839,3.127,3.638,2.875,3.022,2.693,2.969,3.96,2.71,3.145,3.568,3.452,2.747,3.053,3.154,3.007,2.988,3.185,2.881,2.995,3.089,2.579,2.892,3.196,3.045,2.333,2.545,2.699,2.871,3.345,3.375,3.174,3.419,3.393,3.55,2.339,3.249,2.455,2.621,3.222,3.292,2.752,3.434,3.266,2.216,3.202,3.724,2.033,3.251,3.433,2.859,2.879,3.752,3.347,3.508,3.36,3.213,3.33,3.151,3.424,2.972,3.507,2.591,2.964,2.418,2.113,2.136,3.204,3.13,3.658,3.398,3.132,2.84,2.721,3.781,3.808,2.962,3.269,2.557,2.761,3.213,3.265,3.126,2.934,2.885,2.33,2.976,2.721,2.718,2.751,2.367,2.361,2.735,2.188,3.175,2.986,3.502,3.298,3.242,3.226,2.285,2.988,3.164,2.95,2.458,2.77,3.036,3.035,2.383,3.14,2.38,3.136,3.555,3.12,2.91,3.231,3.356,2.264,3.055,2.82,3.508,3.619,3.255,3.581,3.094,3.396,3.116,3.638,3.269,3.317,3.288,2.234,2.912,3.161,3.757,2.787,3.717,2.914,2.527,2.513,2.026,2.98,3.286,3.266,3.337,3.142,2.444,2.824,3.596,2.819,3.313,3.288,2.693,2.308,3.093,2.135,2.915,3.659,3.18,2.859,3.086,3.266,3.069,3.007,2.906,3.005,3.076,2.99,2.708,2.544,3.462,3.511,3.797,3.791,3.044,2.827,2.729,3.039,3.633,3.096,3.163,3.513,3.493,2.358,2.958,2.411,2.766,2.365,2.894,3.497,3.038,3.072,2.797,3.308,2.895,3.446,2.89,3.705,3.212,3.745,2.637,2.918,2.967,3.203,2.95,2.587,2.722,3.327,2.171,2.528,3.34,3.235,2.518,3.488,2.831,2.78,2.921,3.106,2.234,3.029,2.202,3.664,2.942,3.697,2.924,3.063,2.979,2.968,2.997,3.159,3.711,3.208,2.397,2.494,2.781,2.581,3.722,3.305,2.631,3.724,2.86,3.064,3.029,3.038,2.234,2.867,3.437,3.143,3.412,2.458,3.041,2.457,3.243,3.739,2.818,2.907,3.222,2.88,3.237,3.136,3.008,2.922,3.743,3.161,2.788,2.673,3.127,2.825,3.099,2.364,3.141,3.268,2.784,2.597,2.807,3.089,3.459,2.982,2.908,3.756,2.389,3.018,2.941,2.767,2.932,3.758,3.347,3.096,3.75,2.289,3.154,2.957,2.401,3.21,2.588,3.689,3.745,2.259,2.157,3.197,3.65,2.27,3.228,2.585,3.293,3.327,2.368,3.168,3.187,3.648,3.332,2.498,2.379,3.655,3.145,2.8,3.031,3.472,3.051,3.078,3.496,3.467,3.072,3.059,3.075,3.037,3.27,3.44,3.362,3.696,3.377,2.97,3.343,3.222,3.416,3.127,3.531,2.545,2.624,2.31,3.249,3.211,3.174,3.594,3.176,3.427,3.264,3.486,2.282,3.46,3.427,3.596,3.537,3.48,2.977,3.706,3.339,3.531,3.509,3.378,3.227,3.217,3.407,2.386,2.421,3.568,3.598,3.268,3.24,3.329,2.967,3.647,3.156,3.179,3.003,3.632,3.146,3.532,2.745,3.541,3.335,3.241,3.144,2.292,3.54,3.383,3.328,3.19,3.593,3.156,3.268,3.454,3.133,3.016,3.177,3.101,3.499,3.471,3.281,3.522,3.568,3.355,3.048,3.307,2.987,2.923,3.206,3.37,3.255,2.951,3.185,3.046,3.667,3.139,3.062,3.398,3.671,3.12,3.345
2005-12-08,2.879,2.874,3.51,2.944,3.773,3.106,2.825,2.696,3.673,3.624,3.253,3.583,3.748,3.062,3.295,2.919,2.873,2.901,2.953,3.509,3.515,3.066,3.796,3.413,3.764,2.469,2.363,3.88,3.837,3.146,3.198,3.13,3.277,2.831,3.719,2.924,3.654,2.996,2.471,2.669,3.806,3.572,3.541,3.448,3.116,3.47,2.832,2.289,2.345,2.656,3.582,2.707,2.864,2.918,2.074,3.91,3.892,3.189,3.527,3.266,3.024,2.827,3.096,3.612,3.037,2.586,3.075,2.616,2.355,2.536,3.032,2.74,3.385,2.868,3.028,2.743,3.457,3.907,3.868,2.281,3.066,2.884,3.471,3.373,3.178,3.341,2.988,3.2,3.226,2.702,3.132,2.712,3.13,2.528,2.937,3.454,2.948,2.99,3.25,3.509,2.989,3.577,3.807,3.158,2.199,3.193,3.826,3.931,3.028,3.139,3.157,3.821,3.788,3.413,3.282,3.266,3.206,3.144,2.784,2.988,2.835,2.805,2.557,2.454,2.675,2.932,2.946,2.572,2.958,3.051,3.693,3.635,3.692,3.715,3.493,2.825,3.559,3.329,3.333,3.632,2.997,2.905,3.372,2.966,3.711,2.971,2.531,3.42,3.366,3.315,2.754,3.076,2.896,3.594,2.678,2.685,2.794,2.683,2.19,2.668,2.268,2.625,2.632,2.778,2.75,2.539,2.741,2.756,2.081,2.189,2.428,2.722,2.891,2.818,2.047,1.791,2.061,2.708,2.701,2.399,2.667,2.613,3.256,3.058,2.605,2.592,2.604,2.893,3.445,2.635,2.786,2.491,2.735,3.73,2.474,2.926,3.319,3.227,2.57,2.908,2.92,2.835,2.897,2.967,2.663,2.778,2.869,2.609,2.656,3.116,2.823,2.273,2.43,2.616,2.672,3.52,3.55,2.959,3.177,3.456,3.392,2.276,3.296,2.461,2.576,2.971,3.319,2.561,3.16,3.264,2.153,3.292,3.891,1.963,2.978,3.183,2.604,2.724,3.844,3.363,3.61,3.536,2.997,3.346,3.166,3.599,2.717,3.262,2.435,2.742,2.484,2.049,2.072,3.078,2.891,3.416,3.204,2.912,2.705,2.627,3.54,3.566,2.807,3.053,2.565,2.524,3.098,3.15,3.021,2.787,2.738,2.236,2.736,2.63,2.627,2.678,2.304,2.298,2.777,2.261,2.926,2.799,3.225,3.23,3.026,3.205,2.108,3.143,2.966,2.843,2.2,2.553,2.836,2.84,2.308,2.912,2.254,3.098,3.29,3.057,2.709,2.97,3.106,2.339,2.832,2.65,3.281,3.354,3.429,3.668,3.071,3.542,2.91,3.868,3.473,3.578,3.303,2.149,2.718,2.945,3.834,2.652,3.907,2.801,2.442,2.595,1.956,2.757,3.301,3.145,3.28,2.9,2.43,2.986,3.78,2.711,3.312,3.09,2.487,2.404,3.107,2.065,2.768,3.848,3.017,2.872,2.968,3.244,2.946,2.768,3.139,2.756,3.054,2.74,2.668,2.308,3.406,3.779,3.874,3.868,2.809,2.68,2.581,2.79,3.708,3.074,2.914,3.356,3.335,2.401,2.722,2.252,2.667,2.128,2.739,3.441,2.803,2.909,2.541,3.107,2.741,3.151,2.782,3.788,3.19,3.822,2.381,2.932,2.82,3.058,2.694,2.36,2.789,3.343,2.266,2.292,3.607,2.993,2.366,3.563,2.684,2.685,3.077,3.121,2.148,2.781,2.116,3.853,2.834,3.774,2.937,2.827,2.743,2.819,2.827,2.911,3.787,3.186,2.238,2.258,2.835,2.325,3.869,3.311,2.383,3.897,2.713,2.841,2.79,2.796,2.147,2.629,3.279,2.901,3.118,2.299,2.798,2.312,3.024,3.816,2.577,2.771,3.454,2.638,3.022,2.895,2.808,2.859,3.82,3.139,2.693,2.656,3.105,2.591,2.858,2.133,2.925,3.532,2.636,2.36,2.758,3.067,3.702,2.919,2.654,3.833,2.151,2.996,2.685,2.619,2.689,3.835,3.363,2.887,3.827,2.196,3.14,2.722,2.147,3.016,2.516,3.766,3.821,2.001,2.087,3.031,3.726,2.012,3.078,2.326,3.232,3.077,2.283,3.036,2.969,3.392,3.174,2.413,2.294,3.731,2.93,2.752,3.002,3.478,3.152,3.231,3.666,3.609,3.203,3.188,3.213,2.885,3.059,3.39,3.222,3.772,3.246,2.907,3.225,3.468,3.36,2.928,3.475,2.397,2.476,2.154,3.264,3.454,2.959,3.543,3.055,3.33,3.53,3.43,2.122,3.41,3.615,3.658,3.725,3.667,2.797,3.73,3.049,3.72,3.459,3.443,3.014,3.019,3.411,2.222,2.274,3.757,3.776,3.533,3.255,3.282,2.726,3.408,3.011,3.055,2.881,3.392,3.16,3.653,2.564,3.6,3.279,3.134,3.143,2.133,3.616,3.57,3.114,2.975,3.669,2.94,3.283,3.66,3.011,2.784,3.192,2.903,3.341,3.296,3.144,3.597,3.518,3.298,3.032,3.149,3.146,2.855,2.99,3.075,3.04,2.89,3.2,3.06,3.744,2.973,2.918,3.24,3.748,2.905,3.262
2005-12-09,3.063,3.097,3.829,3.168,4.0,3.299,3.083,2.872,3.871,3.791,3.445,3.79,3.979,3.255,3.526,3.111,3.058,3.076,3.136,3.69,3.642,3.261,4.025,3.559,3.929,2.658,2.551,4.045,4.002,3.338,3.386,3.301,3.577,3.013,3.94,3.053,3.79,3.117,2.697,2.863,3.971,3.703,3.695,3.684,3.393,3.621,3.023,2.461,2.57,2.895,3.729,2.916,2.993,3.106,2.259,4.087,4.113,3.387,3.679,3.452,3.209,3.066,3.287,3.86,3.231,2.795,3.269,2.854,2.516,2.715,3.319,2.949,3.616,3.051,3.301,2.936,3.694,4.132,4.094,2.476,3.251,3.068,3.763,3.664,3.37,3.574,3.172,3.397,3.419,2.94,3.324,2.95,3.322,2.718,3.066,3.603,3.132,3.174,3.481,3.801,3.181,3.87,3.972,3.35,2.387,3.385,3.991,4.164,3.165,3.331,3.349,4.046,4.013,3.722,3.588,3.584,3.417,3.339,2.975,3.182,3.092,2.999,2.764,2.662,2.885,3.062,3.076,2.782,3.151,3.246,3.821,3.782,3.856,3.879,3.699,3.018,3.85,3.485,3.489,3.918,3.189,3.088,3.57,3.16,3.897,3.191,2.74,3.583,3.523,3.474,2.937,3.257,3.135,3.729,2.905,2.862,2.952,2.839,2.372,2.846,2.452,2.781,2.787,2.935,2.927,2.715,2.97,2.947,2.263,2.361,2.601,2.878,3.064,3.013,2.228,1.985,2.241,2.864,2.856,2.581,2.851,2.773,3.458,3.26,2.78,2.775,2.788,3.078,3.637,2.819,2.972,2.651,2.919,3.906,2.657,3.091,3.499,3.393,2.737,3.082,3.106,3.015,3.12,3.13,2.82,2.94,3.032,2.78,2.841,3.358,2.985,2.46,2.619,2.814,2.866,3.671,3.702,3.152,3.36,3.689,3.71,2.449,3.527,2.654,2.773,3.15,3.55,2.755,3.376,3.496,2.325,3.524,4.068,2.148,3.172,3.364,2.783,2.918,4.061,3.595,3.818,3.687,3.191,3.578,3.396,3.751,2.897,3.445,2.606,2.904,2.673,2.221,2.244,3.37,3.064,3.601,3.415,3.072,2.882,2.802,3.725,3.75,3.002,3.247,2.735,2.707,3.373,3.426,3.276,2.978,2.929,2.41,2.911,2.85,2.848,2.878,2.477,2.471,2.968,2.435,3.11,2.987,3.449,3.5,3.22,3.397,2.272,3.286,3.159,3.1,2.397,2.708,3.023,3.028,2.521,3.1,2.449,3.29,3.487,3.28,2.896,3.165,3.285,2.514,2.994,2.859,3.45,3.552,3.58,3.886,3.263,3.722,3.104,4.015,3.619,3.707,3.534,2.371,2.931,3.139,4.059,2.843,4.072,3.033,2.667,2.822,2.141,2.919,3.533,3.434,3.571,3.076,2.637,3.125,3.949,2.967,3.545,3.323,2.674,2.63,3.337,2.25,2.959,4.013,3.212,3.064,3.166,3.437,3.235,2.956,3.25,2.939,3.245,2.922,2.862,2.49,3.697,3.908,4.1,4.094,2.978,2.871,2.771,2.973,3.928,3.266,3.098,3.674,3.654,2.573,2.89,2.446,2.905,2.309,2.933,3.733,2.99,3.1,2.72,3.39,2.936,3.362,3.04,4.009,3.382,4.047,2.56,3.124,3.011,3.253,2.875,2.561,3.017,3.575,2.491,2.474,3.734,3.169,2.561,3.787,2.875,2.879,3.219,3.351,2.371,2.963,2.338,4.018,3.092,3.999,3.129,2.996,2.912,3.045,3.038,3.094,4.012,3.379,2.432,2.44,3.064,2.503,4.057,3.543,2.582,4.072,2.903,3.004,2.976,2.97,2.37,2.798,3.597,3.076,3.328,2.493,2.981,2.506,3.217,4.042,2.749,3.014,3.593,2.811,3.216,3.07,3.002,3.053,4.046,3.331,2.888,2.845,3.296,2.774,3.032,2.31,3.118,3.66,2.827,2.543,2.985,3.258,3.842,3.114,2.835,4.059,2.333,3.187,2.865,2.809,2.863,4.061,3.595,3.073,4.052,2.383,3.329,2.892,2.34,3.207,2.742,3.991,4.047,2.196,2.273,3.225,3.951,2.208,3.272,2.522,3.426,3.265,2.506,3.23,3.162,3.633,3.491,2.637,2.517,3.956,3.123,2.979,3.231,3.71,3.309,3.375,3.826,3.778,3.353,3.339,3.361,3.078,3.251,3.627,3.534,3.997,3.557,3.102,3.532,3.601,3.652,3.121,3.767,2.585,2.666,2.348,3.495,3.588,3.152,3.833,3.343,3.632,3.657,3.722,2.315,3.646,3.778,3.879,3.889,3.831,3.025,3.982,3.26,3.884,3.696,3.676,3.205,3.212,3.646,2.416,2.468,3.921,3.945,3.661,3.486,3.513,2.901,3.637,3.205,3.345,3.168,3.621,3.391,3.847,2.791,3.823,3.569,3.328,3.326,2.327,3.84,3.734,3.343,3.168,3.893,3.134,3.514,3.808,3.299,2.97,3.423,3.095,3.66,3.602,3.445,3.821,3.756,3.59,3.221,3.466,3.288,3.049,3.184,3.285,3.234,3.085,3.431,3.236,3.969,3.167,3.111,3.557,3.973,3.098,3.496
2005-12-10,3.172,3.338,4.249,3.387,4.124,3.273,3.371,2.995,3.928,3.78,3.553,3.907,4.114,3.227,3.493,3.084,3.166,3.196,3.242,3.71,3.544,3.392,4.151,3.532,3.903,2.761,2.654,4.02,3.976,3.445,3.483,3.35,3.951,3.117,4.043,3.024,3.711,3.07,2.592,2.939,3.945,3.611,3.653,3.712,3.701,3.591,2.984,2.473,2.465,3.161,3.701,3.0,2.966,3.22,2.282,4.091,4.22,3.516,3.65,3.544,3.332,3.333,3.395,4.035,3.355,2.877,3.393,3.12,2.619,2.826,3.641,3.043,3.583,3.156,3.578,3.054,3.728,4.249,4.21,2.551,3.34,3.173,4.054,3.954,3.478,3.559,3.277,3.51,3.526,3.207,3.432,3.217,3.429,2.633,3.037,3.555,3.237,3.279,3.448,4.092,3.155,4.162,3.946,3.457,2.3,3.493,3.965,4.299,3.153,3.438,3.457,4.162,4.129,4.106,3.967,4.002,3.561,3.459,3.137,3.301,3.38,3.012,2.723,2.609,2.967,3.036,3.05,2.863,3.28,3.366,3.724,3.724,3.83,3.853,3.814,3.136,4.138,3.452,3.456,4.191,3.317,3.193,3.684,3.277,3.928,3.396,2.821,3.563,3.491,3.445,3.041,3.366,3.403,3.655,2.831,2.96,3.053,2.935,2.478,2.943,2.554,2.877,2.884,3.032,3.025,2.812,2.861,3.052,2.368,2.384,2.625,2.976,3.178,3.09,2.333,2.097,2.346,2.961,2.953,2.688,2.959,2.875,3.493,3.288,2.706,2.883,2.895,3.187,3.733,2.931,3.08,2.745,3.027,4.025,2.764,3.199,3.612,3.503,2.832,3.175,3.215,3.166,3.368,3.235,2.917,3.047,3.142,2.727,2.949,3.594,3.097,2.478,2.69,2.847,2.974,3.641,3.672,3.276,3.465,3.622,4.129,2.472,3.471,2.603,2.773,3.262,3.509,2.856,3.534,3.48,2.348,3.436,4.07,2.171,3.291,3.476,2.894,2.995,4.158,3.562,3.896,3.657,3.315,3.544,3.362,3.722,3.009,3.553,2.702,3.015,2.601,2.243,2.267,3.706,3.178,3.724,3.595,3.175,2.98,2.86,3.832,3.857,3.079,3.371,2.697,2.813,3.682,3.735,3.56,3.083,3.034,2.462,3.031,3.097,3.095,2.905,2.5,2.494,2.917,2.358,3.215,3.11,3.626,3.767,3.344,3.505,2.365,3.263,3.28,3.388,2.511,2.804,3.144,3.15,2.538,3.211,2.503,3.401,3.601,3.471,3.016,3.286,3.397,2.436,3.106,2.941,3.566,3.665,3.55,3.987,3.37,3.74,3.22,3.952,3.592,3.613,3.501,2.397,3.117,3.262,4.176,2.935,4.047,3.283,2.694,2.729,2.163,3.03,3.499,3.756,3.86,3.196,2.596,3.096,3.936,3.254,3.528,3.533,2.769,2.524,3.303,2.274,3.064,3.987,3.293,3.037,3.222,3.545,3.56,3.066,3.165,3.043,3.352,3.027,2.842,2.596,3.988,3.81,4.216,4.21,3.082,2.975,2.875,3.077,4.041,3.373,3.203,4.093,4.073,2.513,2.994,2.521,3.172,2.415,3.01,4.024,3.102,3.228,2.831,3.721,3.011,3.506,3.328,4.116,3.49,4.163,2.668,3.097,3.116,3.384,2.986,2.663,2.938,3.541,2.385,2.58,3.637,3.289,2.63,3.902,2.979,2.902,3.194,3.317,2.397,3.068,2.364,3.993,3.381,4.115,3.103,3.101,3.016,3.26,3.12,3.199,4.129,3.486,2.507,2.546,2.995,2.612,4.086,3.52,2.693,4.067,3.008,3.115,3.086,3.09,2.397,2.906,4.016,3.196,3.471,2.569,3.087,2.569,3.338,4.158,2.863,3.268,3.521,2.93,3.34,3.189,3.113,3.049,4.162,3.439,2.91,2.836,3.404,2.886,3.152,2.413,3.241,3.564,2.931,2.65,2.991,3.365,3.769,3.11,2.948,4.175,2.439,3.293,2.977,2.914,2.982,4.177,3.562,3.193,4.169,2.43,3.427,3.008,2.452,3.327,2.761,4.107,4.163,2.309,2.296,3.352,4.067,2.32,3.403,2.635,3.542,3.373,2.533,3.359,3.284,3.853,3.908,2.665,2.544,4.072,3.246,2.984,3.225,3.684,3.324,3.354,3.808,3.774,3.346,3.333,3.349,3.207,3.368,3.661,3.929,4.113,3.94,3.098,3.898,3.526,3.942,3.241,4.058,2.688,2.769,2.419,3.461,3.516,3.276,4.118,3.666,3.973,3.559,4.012,2.39,3.681,3.752,3.982,3.863,3.805,3.149,4.169,3.405,3.858,3.73,3.606,3.321,3.333,3.633,2.494,2.533,3.895,3.929,3.563,3.452,3.544,3.021,3.821,3.337,3.673,3.489,3.805,3.357,3.889,2.914,3.931,3.859,3.453,3.409,2.401,3.955,3.707,3.499,3.292,4.009,3.257,3.481,3.781,3.621,3.08,3.389,3.215,4.08,3.986,3.809,3.936,3.791,3.88,3.32,3.883,3.262,3.05,3.308,3.428,3.358,3.079,3.397,3.301,4.084,3.294,3.242,3.975,4.089,3.221,3.549
2005-12-11,3.231,3.178,3.848,3.137,3.872,3.427,3.08,3.028,3.713,3.605,3.407,3.75,3.858,3.383,3.677,3.237,3.212,3.236,3.301,3.516,3.39,3.322,3.896,3.356,3.728,2.784,2.677,3.846,3.802,3.299,3.336,3.204,3.622,3.174,3.821,2.89,3.555,2.939,2.837,3.01,3.771,3.456,3.492,3.833,3.391,3.435,3.149,2.58,2.71,2.893,3.526,3.074,2.831,3.262,2.384,3.902,3.976,3.557,3.494,3.398,3.363,3.066,3.248,3.765,3.381,2.952,3.42,2.852,2.657,2.877,3.316,3.107,3.768,3.215,3.269,3.109,3.843,4.0,3.961,2.62,3.201,3.231,3.707,3.607,3.331,3.724,3.337,3.573,3.38,2.939,3.285,2.949,3.282,2.838,2.903,3.395,3.296,3.339,3.632,3.745,3.308,3.815,3.772,3.311,2.504,3.347,3.791,4.041,3.012,3.292,3.31,3.913,3.88,3.734,3.597,3.601,3.608,3.516,3.108,3.358,3.09,3.146,2.911,2.806,3.042,2.901,2.916,2.938,3.226,3.423,3.57,3.559,3.655,3.679,3.658,3.192,3.793,3.289,3.293,3.855,3.27,3.252,3.748,3.336,3.733,3.155,2.896,3.392,3.327,3.279,3.099,3.422,3.136,3.494,3.049,2.983,3.098,2.982,2.533,2.966,2.611,2.923,2.93,3.079,3.049,2.834,3.112,3.076,2.423,2.48,2.722,3.022,3.222,3.161,2.388,2.155,2.401,3.007,3.0,2.745,3.017,2.92,3.603,3.401,2.894,2.94,2.953,3.246,3.802,2.985,3.139,2.796,3.085,4.071,2.821,3.243,3.667,3.548,2.873,3.211,3.274,3.109,3.123,3.281,2.963,3.088,3.181,2.899,3.007,3.344,3.135,2.587,2.746,2.953,3.013,3.486,3.517,3.302,3.525,3.839,3.729,2.568,3.676,2.788,2.909,3.315,3.7,2.901,3.553,3.646,2.443,3.672,3.882,2.272,3.348,3.53,2.946,3.066,3.919,3.747,3.668,3.502,3.341,3.729,3.546,3.566,3.061,3.611,2.732,3.052,2.793,2.338,2.362,3.369,3.222,3.762,3.517,3.22,3.003,2.923,3.894,3.919,3.15,3.398,2.854,2.871,3.372,3.425,3.275,3.107,3.058,2.528,3.068,2.851,2.848,3.016,2.597,2.591,3.092,2.546,3.274,3.088,3.619,3.462,3.371,3.358,2.403,3.117,3.269,3.098,2.57,2.85,3.137,3.137,2.666,3.241,2.59,3.264,3.665,3.259,3.008,3.33,3.451,2.625,3.144,3.016,3.606,3.73,3.394,3.746,3.223,3.548,3.253,3.789,3.417,3.459,3.685,2.519,3.025,3.288,3.926,2.971,3.873,3.048,2.818,2.965,2.265,3.068,3.684,3.431,3.513,3.236,2.782,2.95,3.751,2.964,3.695,3.415,2.831,2.77,3.487,2.376,3.089,3.813,3.364,3.19,3.312,3.399,3.231,3.125,3.03,3.101,3.205,3.084,3.005,2.652,3.641,3.657,3.967,3.961,3.132,2.999,2.899,3.136,3.798,3.226,3.262,3.692,3.672,2.688,3.044,2.59,2.904,2.47,3.081,3.677,3.146,3.18,2.882,3.46,3.083,3.553,3.037,3.872,3.344,3.914,2.72,3.25,3.141,3.317,3.038,2.728,3.162,3.726,2.629,2.637,3.483,3.33,2.706,3.652,3.003,3.026,3.049,3.5,2.519,3.126,2.486,3.818,3.09,3.866,3.256,3.151,3.065,3.095,3.196,3.258,3.879,3.34,2.576,2.602,3.209,2.663,3.883,3.694,2.752,3.881,3.032,3.153,3.134,3.13,2.519,2.952,3.615,3.236,3.518,2.638,3.138,2.65,3.368,3.909,2.904,3.042,3.363,2.969,3.366,3.23,3.15,3.2,3.913,3.292,3.034,2.972,3.257,2.917,3.192,2.467,3.267,3.409,2.955,2.706,3.136,3.218,3.606,3.262,2.996,3.926,2.495,3.146,3.029,2.937,3.021,3.928,3.747,3.196,3.919,2.508,3.284,3.047,2.511,3.317,2.893,3.857,3.914,2.368,2.399,3.308,3.818,2.379,3.342,2.696,3.421,3.432,2.656,3.284,3.313,3.778,3.507,2.789,2.667,3.822,3.272,3.131,3.383,3.864,3.181,3.209,3.645,3.616,3.204,3.191,3.207,3.147,3.375,3.775,3.538,3.864,3.553,3.249,3.519,3.364,3.595,3.23,3.711,2.711,2.792,2.491,3.646,3.353,3.302,3.775,3.34,3.605,3.405,3.665,2.458,3.795,3.577,3.759,3.689,3.63,3.176,3.881,3.446,3.683,3.845,3.825,3.331,3.323,3.795,2.56,2.612,3.72,3.751,3.409,3.636,3.658,3.058,3.792,3.269,3.343,3.163,3.776,3.541,3.689,2.94,3.704,3.512,3.361,3.273,2.47,3.706,3.532,3.496,3.318,3.759,3.283,3.666,3.606,3.295,3.114,3.573,3.204,3.678,3.64,3.451,3.687,3.906,3.532,3.176,3.482,3.117,3.196,3.334,3.475,3.384,3.232,3.581,3.172,3.835,3.248,3.174,3.574,3.839,3.247,3.647
2005-12-12,3.152,3.249,4.069,3.3,4.08,3.284,3.252,2.972,3.902,3.773,3.517,3.869,4.065,3.238,3.502,3.094,3.153,3.177,3.232,3.693,3.553,3.355,4.107,3.519,3.904,2.727,2.619,4.022,3.978,3.408,3.449,3.328,3.794,3.106,4.013,3.023,3.718,3.073,2.611,2.919,3.946,3.62,3.653,3.705,3.575,3.589,2.996,2.469,2.483,3.051,3.69,2.976,2.964,3.199,2.27,4.085,4.182,3.495,3.649,3.512,3.311,3.225,3.357,3.976,3.324,2.852,3.362,3.01,2.597,2.807,3.506,3.017,3.593,3.146,3.462,3.034,3.719,4.209,4.17,2.527,3.308,3.162,3.948,3.848,3.441,3.563,3.268,3.499,3.49,3.098,3.394,3.108,3.391,2.654,3.036,3.555,3.227,3.27,3.457,3.987,3.165,4.057,3.947,3.42,2.318,3.456,3.966,4.253,3.149,3.401,3.419,4.122,4.088,3.943,3.805,3.82,3.535,3.443,3.093,3.283,3.261,3.011,2.73,2.618,2.943,3.034,3.048,2.838,3.247,3.348,3.735,3.728,3.83,3.853,3.775,3.117,4.034,3.448,3.452,4.093,3.283,3.183,3.675,3.261,3.91,3.315,2.796,3.556,3.487,3.44,3.029,3.355,3.296,3.658,2.845,2.932,3.041,2.924,2.451,2.915,2.528,2.865,2.872,3.021,2.998,2.782,2.884,3.02,2.34,2.375,2.618,2.964,3.161,3.072,2.305,2.063,2.318,2.949,2.942,2.663,2.937,2.858,3.489,3.283,2.727,2.86,2.872,3.167,3.719,2.908,3.059,2.728,3.006,4.015,2.74,3.184,3.601,3.492,2.811,3.154,3.195,3.125,3.271,3.222,2.905,3.031,3.126,2.743,2.926,3.5,3.08,2.469,2.665,2.836,2.944,3.64,3.671,3.244,3.457,3.643,3.948,2.464,3.487,2.614,2.771,3.247,3.521,2.827,3.495,3.484,2.338,3.46,4.064,2.157,3.273,3.464,2.876,2.975,4.123,3.572,3.864,3.656,3.284,3.554,3.37,3.721,2.991,3.544,2.675,2.998,2.618,2.233,2.256,3.564,3.161,3.708,3.543,3.164,2.952,2.844,3.827,3.854,3.06,3.34,2.709,2.791,3.555,3.609,3.445,3.051,3.002,2.444,3.009,2.998,2.995,2.896,2.493,2.486,2.932,2.376,3.205,3.079,3.581,3.658,3.313,3.468,2.339,3.26,3.26,3.269,2.48,2.792,3.117,3.122,2.526,3.197,2.484,3.363,3.591,3.397,2.987,3.266,3.384,2.455,3.09,2.917,3.553,3.657,3.548,3.949,3.332,3.724,3.19,3.96,3.58,3.622,3.51,2.379,3.056,3.23,4.135,2.906,4.049,3.185,2.679,2.747,2.15,3.013,3.509,3.622,3.753,3.177,2.602,3.092,3.93,3.134,3.533,3.464,2.746,2.543,3.311,2.261,3.032,3.989,3.276,3.046,3.21,3.508,3.422,3.044,3.174,3.031,3.314,3.015,2.848,2.57,3.882,3.822,4.176,4.17,3.069,2.942,2.842,3.066,4.001,3.335,3.193,3.912,3.891,2.529,2.98,2.497,3.062,2.387,2.991,3.918,3.082,3.194,2.812,3.587,2.992,3.479,3.208,4.078,3.453,4.123,2.649,3.107,3.085,3.347,2.968,2.635,2.954,3.551,2.402,2.555,3.647,3.271,2.609,3.859,2.946,2.897,3.191,3.324,2.379,3.056,2.346,3.994,3.261,4.074,3.113,3.088,3.002,3.181,3.098,3.189,4.088,3.449,2.483,2.52,3.009,2.592,4.072,3.526,2.665,4.062,2.976,3.099,3.068,3.07,2.378,2.889,3.834,3.177,3.444,2.545,3.074,2.549,3.31,4.117,2.843,3.168,3.525,2.909,3.309,3.17,3.083,3.054,4.121,3.402,2.905,2.838,3.366,2.865,3.133,2.387,3.21,3.573,2.898,2.625,2.984,3.327,3.775,3.115,2.929,4.134,2.412,3.255,2.959,2.88,2.961,4.137,3.572,3.168,4.128,2.411,3.393,2.989,2.422,3.305,2.748,4.066,4.123,2.277,2.284,3.322,4.026,2.288,3.367,2.608,3.506,3.363,2.516,3.322,3.254,3.786,3.725,2.649,2.527,4.03,3.215,2.978,3.224,3.693,3.311,3.351,3.803,3.769,3.342,3.328,3.345,3.171,3.352,3.651,3.76,4.072,3.777,3.103,3.745,3.528,3.835,3.222,3.953,2.653,2.735,2.394,3.47,3.516,3.244,4.015,3.531,3.836,3.568,3.906,2.364,3.671,3.751,3.951,3.864,3.805,3.106,4.103,3.376,3.858,3.721,3.628,3.305,3.314,3.638,2.469,2.511,3.896,3.928,3.572,3.461,3.534,3.0,3.762,3.299,3.536,3.353,3.746,3.365,3.873,2.868,3.897,3.752,3.416,3.38,2.375,3.913,3.706,3.448,3.26,3.967,3.225,3.49,3.77,3.486,3.065,3.398,3.196,3.898,3.824,3.654,3.894,3.782,3.773,3.284,3.7,3.259,3.053,3.276,3.401,3.327,3.084,3.406,3.278,4.043,3.263,3.204,3.793,4.048,3.189,3.532
2005-12-13,2.936,3.183,4.14,3.343,4.152,3.26,3.289,2.763,3.958,3.809,3.492,3.843,4.136,3.215,3.471,3.069,2.934,2.964,3.002,3.738,3.592,3.237,4.182,3.559,3.95,2.602,2.494,4.069,4.025,3.383,3.428,3.324,3.811,2.878,4.069,3.047,3.755,3.1,2.632,2.77,3.994,3.658,3.684,3.642,3.615,3.618,2.98,2.402,2.503,3.086,3.731,2.811,2.988,2.989,2.186,4.138,4.254,3.253,3.677,3.494,3.094,3.26,3.331,4.049,3.135,2.69,3.174,3.045,2.41,2.568,3.548,2.842,3.562,2.915,3.51,2.778,3.653,4.283,4.244,2.375,3.283,2.932,4.049,3.949,3.416,3.523,3.038,3.253,3.465,3.133,3.369,3.143,3.366,2.673,3.06,3.586,2.997,3.04,3.425,4.088,3.14,4.159,3.994,3.395,2.336,3.431,4.014,4.331,3.176,3.375,3.394,4.196,4.162,4.003,3.864,3.89,3.275,3.187,2.93,3.027,3.299,2.915,2.684,2.584,2.78,3.058,3.073,2.675,3.114,3.093,3.774,3.772,3.877,3.9,3.749,2.861,4.136,3.477,3.481,4.192,3.142,2.953,3.43,3.009,3.953,3.356,2.633,3.589,3.516,3.469,2.799,3.123,3.331,3.698,2.842,2.818,2.84,2.722,2.232,2.801,2.317,2.662,2.669,2.819,2.884,2.669,2.911,2.896,2.12,2.299,2.543,2.762,2.946,2.924,2.085,1.822,2.099,2.747,2.74,2.445,2.719,2.667,3.397,3.198,2.743,2.642,2.655,2.951,3.538,2.688,2.841,2.541,2.789,3.811,2.521,2.988,3.368,3.289,2.651,3.027,2.978,3.006,3.304,3.024,2.702,2.837,2.931,2.736,2.708,3.519,2.884,2.392,2.558,2.741,2.766,3.669,3.7,3.055,3.232,3.643,4.018,2.388,3.476,2.587,2.704,3.013,3.497,2.654,3.263,3.443,2.262,3.476,4.117,2.073,3.018,3.23,2.637,2.827,4.193,3.54,3.926,3.685,3.094,3.523,3.338,3.75,2.753,3.317,2.539,2.801,2.627,2.156,2.18,3.61,2.945,3.489,3.416,2.961,2.839,2.752,3.605,3.63,2.912,3.151,2.687,2.571,3.595,3.649,3.483,2.928,2.878,2.352,2.798,3.031,3.028,2.809,2.417,2.411,2.925,2.392,2.975,2.913,3.362,3.708,3.124,3.443,2.18,3.284,3.093,3.306,2.241,2.588,2.936,2.947,2.434,2.992,2.355,3.326,3.345,3.4,2.807,3.022,3.15,2.473,2.894,2.755,3.353,3.411,3.576,4.018,3.306,3.768,3.007,4.003,3.62,3.661,3.479,2.276,2.933,3.041,4.209,2.788,4.097,3.194,2.577,2.759,2.066,2.817,3.477,3.664,3.853,2.963,2.556,3.118,3.98,3.171,3.493,3.349,2.554,2.564,3.279,2.177,2.909,4.036,3.121,3.021,3.089,3.483,3.464,2.822,3.208,2.801,3.288,2.782,2.785,2.351,3.982,3.862,4.25,4.244,2.849,2.819,2.718,2.836,4.073,3.309,2.963,3.982,3.961,2.528,2.76,2.344,3.097,2.168,2.842,4.019,2.869,3.054,2.573,3.552,2.845,3.219,3.245,4.149,3.428,4.197,2.41,3.082,2.962,3.226,2.729,2.423,2.956,3.52,2.422,2.335,3.686,3.058,2.462,3.932,2.823,2.792,3.216,3.292,2.276,2.826,2.243,4.042,3.299,4.148,3.088,2.868,2.781,3.121,2.936,2.959,4.161,3.424,2.33,2.301,3.002,2.352,4.129,3.49,2.435,4.114,2.852,2.903,2.85,2.856,2.275,2.67,3.903,2.964,3.185,2.393,2.85,2.407,3.116,4.191,2.627,3.153,3.56,2.695,3.12,2.958,2.904,2.972,4.195,3.376,2.8,2.792,3.341,2.649,2.919,2.173,3.02,3.612,2.774,2.405,2.908,3.302,3.818,3.034,2.692,4.209,2.192,3.229,2.72,2.756,2.747,4.211,3.541,2.978,4.202,2.315,3.368,2.781,2.187,3.136,2.656,4.139,4.197,2.037,2.2,3.182,4.099,2.048,3.24,2.367,3.45,3.131,2.414,3.211,3.062,3.618,3.795,2.547,2.425,4.104,3.025,2.902,3.162,3.655,3.318,3.376,3.831,3.789,3.361,3.347,3.366,3.044,3.17,3.585,3.835,4.146,3.855,3.021,3.827,3.567,3.936,3.055,4.054,2.528,2.61,2.245,3.439,3.556,3.055,4.116,3.572,3.925,3.607,4.007,2.211,3.605,3.797,4.007,3.91,3.851,2.954,4.188,3.121,3.905,3.655,3.63,3.12,3.147,3.604,2.313,2.367,3.943,3.975,3.611,3.43,3.472,2.788,3.578,3.178,3.579,3.393,3.562,3.333,3.924,2.716,3.954,3.852,3.325,3.355,2.223,3.986,3.752,3.277,3.071,4.04,3.036,3.459,3.812,3.527,2.857,3.366,3.029,3.968,3.853,3.707,3.967,3.716,3.873,3.259,3.769,3.285,2.967,3.087,3.141,3.138,3.005,3.374,3.253,4.117,3.124,3.083,3.862,4.121,3.0,3.443
2005-12-14,3.107,3.265,4.164,3.313,4.037,3.394,3.284,2.917,3.838,3.689,3.471,3.821,4.026,3.349,3.631,3.202,3.086,3.121,3.165,3.617,3.449,3.306,4.064,3.413,3.814,2.743,2.634,3.933,3.889,3.361,3.399,3.266,3.861,3.039,3.955,2.947,3.619,2.994,2.779,2.929,3.858,3.518,3.56,3.806,3.611,3.503,3.112,2.53,2.65,3.082,3.585,2.983,2.888,3.151,2.324,4.005,4.135,3.419,3.563,3.462,3.245,3.257,3.31,3.947,3.298,2.861,3.336,3.041,2.554,2.728,3.542,3.015,3.723,3.077,3.479,2.949,3.817,4.164,4.125,2.533,3.254,3.094,3.966,3.865,3.394,3.684,3.201,3.428,3.444,3.129,3.347,3.139,3.344,2.797,2.96,3.46,3.159,3.203,3.585,4.005,3.274,4.076,3.859,3.373,2.458,3.41,3.878,4.216,3.078,3.354,3.372,4.076,4.042,4.018,3.875,3.913,3.465,3.361,3.061,3.201,3.294,3.069,2.836,2.733,2.952,2.959,2.973,2.846,3.194,3.266,3.632,3.633,3.74,3.764,3.726,3.033,4.052,3.355,3.359,4.106,3.23,3.115,3.605,3.182,3.838,3.322,2.804,3.467,3.395,3.348,2.96,3.284,3.329,3.555,2.994,2.95,2.982,2.861,2.4,2.933,2.485,2.801,2.808,2.959,3.017,2.8,3.06,3.038,2.288,2.428,2.674,2.901,3.101,3.083,2.253,2.002,2.266,2.886,2.879,2.614,2.89,2.814,3.551,3.349,2.859,2.813,2.825,3.123,3.707,2.857,3.013,2.689,2.96,3.971,2.69,3.138,3.53,3.438,2.794,3.164,3.15,3.096,3.303,3.172,2.841,2.984,3.078,2.855,2.879,3.509,3.03,2.531,2.699,2.892,2.927,3.554,3.586,3.217,3.396,3.799,4.041,2.518,3.633,2.725,2.85,3.173,3.655,2.814,3.444,3.604,2.391,3.629,3.984,2.211,3.19,3.391,2.797,2.986,4.072,3.701,3.805,3.571,3.257,3.684,3.498,3.636,2.914,3.48,2.675,2.947,2.752,2.284,2.309,3.608,3.1,3.643,3.513,3.105,2.971,2.883,3.769,3.793,3.072,3.314,2.808,2.74,3.591,3.645,3.48,3.07,3.02,2.482,2.954,3.028,3.025,2.959,2.547,2.541,3.055,2.507,3.137,3.019,3.531,3.671,3.287,3.421,2.319,3.179,3.199,3.302,2.423,2.727,3.053,3.059,2.592,3.132,2.51,3.315,3.52,3.387,2.923,3.186,3.311,2.587,3.04,2.926,3.505,3.586,3.461,3.898,3.284,3.648,3.169,3.864,3.475,3.519,3.639,2.442,3.024,3.203,4.089,2.93,3.961,3.206,2.744,2.908,2.203,2.963,3.638,3.659,3.769,3.121,2.707,3.01,3.847,3.166,3.654,3.438,2.72,2.711,3.438,2.316,3.051,3.9,3.284,3.154,3.246,3.462,3.459,2.997,3.083,2.962,3.266,2.944,2.932,2.52,3.899,3.72,4.131,4.125,2.999,2.96,2.859,2.997,3.956,3.287,3.125,4.005,3.984,2.646,2.91,2.503,3.093,2.336,3.002,3.936,3.03,3.14,2.733,3.627,3.005,3.408,3.241,4.029,3.406,4.077,2.569,3.215,3.104,3.299,2.89,2.601,3.108,3.681,2.568,2.504,3.544,3.216,2.62,3.811,2.964,2.946,3.109,3.451,2.441,2.987,2.408,3.906,3.294,4.028,3.221,3.019,2.932,3.17,3.109,3.121,4.042,3.403,2.489,2.47,3.156,2.511,4.0,3.65,2.614,3.98,2.994,3.049,3.011,3.013,2.441,2.821,3.926,3.122,3.373,2.552,3.006,2.564,3.278,4.072,2.781,3.18,3.425,2.851,3.282,3.115,3.065,3.124,4.076,3.354,2.955,2.927,3.319,2.793,3.077,2.337,3.182,3.47,2.915,2.575,3.073,3.279,3.678,3.186,2.851,4.089,2.36,3.206,2.881,2.898,2.904,4.091,3.701,3.103,4.082,2.454,3.343,2.933,2.366,3.246,2.822,4.02,4.077,2.218,2.339,3.269,3.979,2.229,3.317,2.548,3.459,3.296,2.58,3.273,3.224,3.762,3.817,2.714,2.591,3.984,3.187,3.067,3.326,3.818,3.239,3.27,3.708,3.677,3.26,3.246,3.264,3.12,3.29,3.748,3.838,4.026,3.849,3.173,3.808,3.423,3.852,3.16,3.971,2.669,2.751,2.402,3.599,3.412,3.217,4.032,3.567,3.884,3.465,3.924,2.369,3.768,3.661,3.892,3.774,3.715,3.123,4.083,3.308,3.769,3.819,3.785,3.243,3.253,3.763,2.472,2.525,3.807,3.841,3.469,3.589,3.631,2.944,3.748,3.25,3.575,3.387,3.732,3.492,3.8,2.884,3.84,3.768,3.369,3.324,2.381,3.866,3.615,3.447,3.233,3.92,3.198,3.619,3.666,3.521,2.998,3.525,3.134,3.991,3.896,3.714,3.846,3.88,3.789,3.233,3.792,3.178,3.12,3.249,3.33,3.301,3.157,3.534,3.214,3.997,3.209,3.154,3.885,4.001,3.161,3.609
2005-12-15,2.727,2.922,3.792,3.099,3.917,3.386,3.001,2.531,3.748,3.624,3.271,3.606,3.896,3.345,3.619,3.193,2.704,2.736,2.774,3.54,3.445,2.996,3.947,3.412,3.774,2.481,2.371,3.893,3.849,3.161,3.211,3.129,3.474,2.652,3.839,2.902,3.601,2.964,2.893,2.664,3.817,3.508,3.51,3.702,3.307,3.448,3.125,2.429,2.763,2.82,3.585,2.69,2.841,2.772,2.191,3.951,4.027,2.98,3.508,3.28,2.843,2.996,3.109,3.793,2.932,2.572,2.971,2.778,2.214,2.312,3.224,2.698,3.711,2.686,3.204,2.504,3.704,4.053,4.013,2.264,3.068,2.702,3.751,3.649,3.194,3.644,2.81,3.009,3.244,2.867,3.147,2.877,3.144,2.893,2.915,3.416,2.769,2.813,3.573,3.79,3.265,3.861,3.818,3.173,2.553,3.209,3.838,4.093,3.024,3.153,3.172,3.964,3.93,3.665,3.526,3.541,2.995,2.916,2.689,2.754,3.01,2.922,2.79,2.714,2.663,2.912,2.926,2.557,2.874,2.82,3.628,3.608,3.7,3.724,3.513,2.588,3.839,3.297,3.301,3.902,2.898,2.724,3.187,2.747,3.752,3.118,2.515,3.405,3.337,3.288,2.569,2.882,3.067,3.55,3.052,2.709,2.628,2.507,2.016,2.692,2.114,2.447,2.454,2.606,2.776,2.559,3.188,2.777,1.904,2.306,2.553,2.547,2.715,2.819,1.868,1.583,1.883,2.532,2.525,2.231,2.509,2.474,3.399,3.211,2.942,2.431,2.444,2.742,3.385,2.469,2.631,2.36,2.579,3.599,2.307,2.786,3.123,3.074,2.498,2.912,2.769,2.782,3.061,2.82,2.486,2.635,2.725,2.881,2.496,3.247,2.674,2.411,2.49,2.735,2.59,3.5,3.532,2.851,3.012,3.859,3.67,2.396,3.669,2.714,2.753,2.764,3.661,2.49,2.992,3.566,2.269,3.728,3.931,2.077,2.745,2.983,2.382,2.721,3.97,3.69,3.707,3.516,2.891,3.672,3.485,3.582,2.498,3.089,2.408,2.591,2.824,2.162,2.186,3.282,2.715,3.242,3.155,2.747,2.73,2.709,3.387,3.41,2.807,2.947,2.799,2.356,3.288,3.342,3.201,2.809,2.759,2.31,2.569,2.786,2.784,2.819,2.425,2.419,3.089,2.592,2.746,2.665,3.073,3.408,2.921,3.221,2.024,3.122,2.862,3.018,2.005,2.373,2.687,2.699,2.449,2.762,2.29,3.101,3.102,3.147,2.557,2.75,2.903,2.676,2.683,2.637,3.142,3.168,3.407,3.791,3.084,3.571,2.818,3.843,3.474,3.512,3.627,2.279,2.663,2.837,3.977,2.689,3.921,2.932,2.582,3.001,2.069,2.606,3.626,3.341,3.554,2.734,2.664,2.958,3.799,2.882,3.616,3.059,2.381,2.824,3.425,2.182,2.789,3.86,3.007,3.145,3.036,3.262,3.138,2.608,3.079,2.571,3.066,2.547,2.851,2.137,3.683,3.717,4.019,4.013,2.615,2.699,2.597,2.606,3.847,3.087,2.734,3.633,3.612,2.689,2.525,2.233,2.831,1.952,2.737,3.72,2.649,2.809,2.317,3.224,2.743,2.938,2.956,3.92,3.206,3.965,2.156,3.206,2.843,2.985,2.473,2.228,3.177,3.669,2.681,2.121,3.539,2.829,2.362,3.698,2.702,2.778,3.055,3.439,2.278,2.596,2.245,3.865,3.01,3.916,3.212,2.634,2.547,2.85,2.821,2.73,3.93,3.202,2.219,2.086,3.205,2.094,3.932,3.624,2.212,3.93,2.732,2.692,2.627,2.627,2.278,2.436,3.554,2.735,2.904,2.282,2.618,2.316,2.909,3.959,2.395,2.87,3.4,2.464,2.916,2.729,2.724,3.008,3.964,3.154,2.788,2.872,3.118,2.401,2.69,1.963,2.816,3.463,2.654,2.191,2.965,3.079,3.662,3.07,2.436,3.977,1.976,3.006,2.464,2.636,2.517,3.979,3.69,2.729,3.97,2.282,3.149,2.557,1.956,2.901,2.68,3.907,3.965,1.799,2.205,2.945,3.867,1.811,2.998,2.13,3.223,2.9,2.417,2.971,2.857,3.32,3.445,2.552,2.429,3.871,2.821,2.959,3.248,3.791,3.139,3.216,3.66,3.605,3.197,3.183,3.204,2.803,2.94,3.635,3.494,3.914,3.52,3.057,3.497,3.42,3.636,2.823,3.755,2.406,2.489,2.139,3.587,3.408,2.851,3.82,3.248,3.606,3.46,3.709,2.099,3.655,3.62,3.776,3.734,3.674,2.805,3.93,2.842,3.728,3.706,3.85,2.89,2.916,3.735,2.195,2.274,3.766,3.795,3.464,3.578,3.524,2.558,3.323,2.936,3.252,3.068,3.306,3.48,3.719,2.565,3.721,3.552,3.089,3.144,2.112,3.753,3.574,3.068,2.867,3.807,2.832,3.607,3.667,3.203,2.626,3.513,2.797,3.618,3.512,3.373,3.734,3.767,3.573,3.039,3.419,3.125,2.994,2.883,2.86,2.934,3.044,3.522,3.048,3.884,2.887,2.84,3.513,3.889,2.795,3.444
2005-12-16,3.186,3.36,4.278,3.401,4.132,3.282,3.381,3.01,3.929,3.775,3.563,3.921,4.122,3.234,3.49,3.088,3.177,3.216,3.256,3.704,3.528,3.405,4.159,3.519,3.9,2.764,2.654,4.02,3.975,3.452,3.49,3.35,3.972,3.128,4.049,3.017,3.701,3.063,2.563,2.942,3.943,3.598,3.644,3.717,3.715,3.584,2.985,2.471,2.432,3.172,3.693,2.998,2.957,3.232,2.268,4.094,4.23,3.533,3.645,3.553,3.35,3.349,3.4,4.043,3.371,2.872,3.41,3.13,2.628,2.83,3.649,3.043,3.583,3.168,3.582,3.059,3.734,4.26,4.22,2.542,3.342,3.185,4.066,3.964,3.486,3.559,3.292,3.525,3.536,3.219,3.438,3.229,3.435,2.622,3.03,3.543,3.251,3.294,3.444,4.106,3.16,4.177,3.944,3.465,2.281,3.501,3.964,4.313,3.15,3.445,3.464,4.171,4.137,4.13,3.986,4.024,3.577,3.475,3.155,3.313,3.391,3.017,2.714,2.596,2.964,3.029,3.043,2.857,3.29,3.379,3.713,3.715,3.825,3.849,3.825,3.144,4.153,3.438,3.442,4.207,3.329,3.206,3.704,3.288,3.928,3.41,2.814,3.552,3.478,3.43,3.049,3.386,3.421,3.644,2.809,2.973,3.074,2.953,2.472,2.956,2.55,2.893,2.9,3.053,3.041,2.822,2.838,3.062,2.359,2.378,2.626,2.994,3.198,3.098,2.323,2.074,2.337,2.979,2.972,2.688,2.966,2.891,3.508,3.297,2.705,2.888,2.901,3.201,3.76,2.938,3.091,2.757,3.037,4.07,2.766,3.224,3.639,3.535,2.845,3.196,3.229,3.187,3.39,3.26,2.934,3.068,3.166,2.732,2.956,3.607,3.12,2.469,2.689,2.844,2.979,3.637,3.668,3.29,3.487,3.621,4.154,2.469,3.467,2.598,2.769,3.279,3.506,2.858,3.547,3.478,2.341,3.429,4.073,2.153,3.303,3.499,2.9,2.999,4.165,3.561,3.896,3.653,3.33,3.544,3.356,3.719,3.018,3.577,2.71,3.035,2.59,2.233,2.258,3.716,3.197,3.753,3.618,3.199,2.994,2.869,3.864,3.889,3.086,3.387,2.702,2.817,3.695,3.75,3.577,3.094,3.044,2.46,3.047,3.112,3.11,2.903,2.498,2.492,2.916,2.346,3.228,3.118,3.643,3.775,3.36,3.513,2.365,3.255,3.292,3.399,2.499,2.819,3.154,3.16,2.52,3.223,2.492,3.407,3.619,3.481,3.022,3.297,3.418,2.426,3.129,2.938,3.6,3.686,3.542,3.99,3.375,3.735,3.232,3.949,3.581,3.599,3.499,2.37,3.125,3.275,4.184,2.941,4.048,3.298,2.675,2.704,2.146,3.051,3.497,3.767,3.868,3.216,2.583,3.083,3.934,3.261,3.527,3.547,2.77,2.493,3.296,2.259,3.075,3.986,3.307,3.039,3.231,3.554,3.565,3.075,3.153,3.051,3.357,3.036,2.842,2.593,3.999,3.802,4.226,4.22,3.099,2.983,2.881,3.087,4.049,3.378,3.216,4.118,4.097,2.51,3.008,2.512,3.183,2.407,3.015,4.036,3.112,3.238,2.835,3.737,3.016,3.52,3.337,4.123,3.498,4.172,2.668,3.101,3.129,3.397,2.994,2.655,2.919,3.54,2.35,2.577,3.624,3.312,2.624,3.904,2.988,2.904,3.185,3.31,2.37,3.077,2.336,3.992,3.391,4.122,3.107,3.118,3.031,3.269,3.122,3.212,4.136,3.494,2.497,2.542,2.978,2.611,4.089,3.518,2.686,4.068,3.017,3.139,3.095,3.108,2.369,2.918,4.038,3.217,3.485,2.561,3.097,2.561,3.353,4.166,2.875,3.278,3.506,2.943,3.355,3.21,3.121,3.056,4.171,3.446,2.912,2.835,3.41,2.89,3.171,2.407,3.254,3.549,2.938,2.649,2.978,3.37,3.76,3.119,2.955,4.184,2.432,3.296,2.985,2.92,2.997,4.186,3.561,3.205,4.177,2.42,3.433,3.025,2.441,3.341,2.742,4.114,4.172,2.292,2.282,3.365,4.073,2.304,3.417,2.628,3.554,3.389,2.509,3.371,3.298,3.876,3.928,2.645,2.521,4.078,3.259,2.971,3.217,3.688,3.32,3.348,3.804,3.77,3.341,3.328,3.344,3.216,3.383,3.664,3.947,4.121,3.957,3.106,3.914,3.511,3.951,3.252,4.071,2.689,2.772,2.406,3.458,3.501,3.289,4.132,3.674,3.988,3.544,4.024,2.377,3.685,3.744,3.986,3.859,3.799,3.147,4.181,3.417,3.853,3.736,3.605,3.335,3.347,3.633,2.484,2.524,3.892,3.927,3.548,3.449,3.546,3.037,3.837,3.348,3.682,3.492,3.821,3.351,3.888,2.905,3.933,3.866,3.465,3.413,2.388,3.958,3.698,3.507,3.306,4.013,3.27,3.478,3.775,3.628,3.088,3.384,3.226,4.104,4.009,3.823,3.939,3.798,3.888,3.323,3.902,3.254,3.057,3.322,3.441,3.374,3.087,3.392,3.301,4.091,3.305,3.251,3.996,4.095,3.233,3.552
2005-12-17,3.21,3.355,4.249,3.32,3.956,3.287,3.322,3.029,3.734,3.565,3.457,3.808,3.952,3.239,3.495,3.092,3.185,3.238,3.27,3.501,3.283,3.363,3.982,3.272,3.677,2.779,2.668,3.797,3.752,3.346,3.377,3.207,3.951,3.142,3.87,2.838,3.464,2.877,2.554,2.96,3.72,3.355,3.424,3.728,3.652,3.379,2.987,2.479,2.423,3.117,3.446,3.016,2.779,3.25,2.276,3.88,4.048,3.545,3.44,3.437,3.36,3.295,3.294,3.887,3.392,2.889,3.431,3.075,2.647,2.842,3.582,3.062,3.588,3.182,3.49,3.072,3.745,4.08,4.04,2.558,3.227,3.199,3.947,3.844,3.379,3.566,3.307,3.541,3.43,3.165,3.332,3.175,3.329,2.618,2.851,3.321,3.265,3.309,3.448,3.986,3.165,4.058,3.722,3.358,2.274,3.395,3.741,4.139,2.977,3.338,3.357,3.99,3.956,4.088,3.941,3.994,3.601,3.49,3.167,3.327,3.332,3.029,2.717,2.597,2.982,2.851,2.866,2.875,3.255,3.394,3.468,3.482,3.602,3.626,3.711,3.157,4.032,3.222,3.226,4.081,3.298,3.22,3.721,3.302,3.731,3.324,2.832,3.339,3.262,3.216,3.063,3.401,3.367,3.399,2.806,2.989,3.089,2.966,2.493,2.972,2.57,2.906,2.913,3.066,3.057,2.837,2.83,3.079,2.379,2.387,2.636,3.007,3.216,3.116,2.343,2.094,2.357,2.992,2.984,2.71,2.989,2.911,3.523,3.31,2.702,2.911,2.924,3.225,3.784,2.96,3.115,2.778,3.06,4.095,2.787,3.245,3.655,3.554,2.864,3.214,3.254,3.179,3.342,3.279,2.946,3.089,3.187,2.733,2.979,3.531,3.14,2.477,2.701,2.856,2.998,3.432,3.463,3.31,3.503,3.622,4.125,2.478,3.468,2.598,2.776,3.293,3.51,2.876,3.571,3.484,2.35,3.426,3.858,2.161,3.317,3.514,2.912,3.017,3.979,3.566,3.707,3.448,3.351,3.548,3.36,3.514,3.03,3.593,2.726,3.055,2.586,2.241,2.266,3.654,3.215,3.765,3.605,3.215,3.01,2.882,3.882,3.907,3.104,3.409,2.705,2.838,3.632,3.687,3.52,3.111,3.06,2.471,3.067,3.063,3.06,2.914,2.507,2.501,2.916,2.342,3.243,3.097,3.661,3.678,3.381,3.407,2.382,3.066,3.274,3.34,2.521,2.83,3.14,3.143,2.528,3.224,2.505,3.309,3.635,3.398,3.008,3.305,3.433,2.422,3.15,2.956,3.623,3.702,3.337,3.806,3.268,3.531,3.252,3.715,3.334,3.356,3.503,2.378,3.107,3.296,4.004,2.957,3.825,3.251,2.684,2.697,2.153,3.071,3.502,3.701,3.747,3.237,2.585,2.891,3.715,3.202,3.533,3.524,2.79,2.484,3.3,2.267,3.092,3.763,3.327,3.043,3.247,3.448,3.499,3.099,2.939,3.065,3.25,3.049,2.849,2.615,3.879,3.557,4.046,4.04,3.112,3.0,2.897,3.1,3.872,3.271,3.23,4.088,4.067,2.509,3.021,2.528,3.128,2.428,3.033,3.916,3.128,3.206,2.847,3.723,3.034,3.544,3.277,3.94,3.392,3.991,2.679,3.106,3.146,3.357,3.007,2.675,2.915,3.545,2.34,2.599,3.379,3.334,2.64,3.722,3.004,2.916,2.993,3.313,2.378,3.091,2.344,3.769,3.332,3.942,3.112,3.131,3.043,3.23,3.141,3.226,3.956,3.388,2.513,2.563,2.976,2.622,3.883,3.524,2.705,3.851,3.034,3.159,3.11,3.128,2.377,2.932,4.008,3.238,3.509,2.576,3.107,2.576,3.374,3.986,2.893,3.232,3.272,2.963,3.376,3.231,3.141,3.066,3.99,3.339,2.924,2.841,3.303,2.892,3.193,2.427,3.275,3.305,2.954,2.67,2.985,3.263,3.523,3.129,2.967,4.003,2.452,3.189,2.997,2.936,3.017,4.006,3.566,3.195,3.997,2.431,3.323,3.045,2.462,3.325,2.751,3.933,3.991,2.313,2.29,3.334,3.892,2.325,3.379,2.648,3.469,3.404,2.518,3.324,3.319,3.886,3.897,2.654,2.529,3.897,3.28,2.979,3.225,3.694,3.156,3.158,3.583,3.562,3.156,3.142,3.157,3.178,3.374,3.676,3.901,3.94,3.903,3.116,3.848,3.265,3.831,3.234,3.951,2.704,2.787,2.421,3.463,3.255,3.31,4.01,3.607,3.904,3.299,3.904,2.392,3.696,3.521,3.807,3.636,3.577,3.164,4.025,3.441,3.63,3.747,3.605,3.327,3.329,3.64,2.5,2.538,3.669,3.708,3.303,3.453,3.557,3.057,3.862,3.308,3.617,3.425,3.845,3.355,3.689,2.922,3.756,3.746,3.405,3.295,2.403,3.777,3.475,3.528,3.327,3.832,3.291,3.483,3.528,3.561,3.091,3.388,3.208,4.074,3.985,3.773,3.758,3.809,3.767,3.212,3.871,3.062,3.067,3.343,3.465,3.395,3.097,3.396,3.174,3.91,3.273,3.21,3.966,3.914,3.254,3.565
2005-12-18,3.283,3.442,4.374,3.467,4.196,3.424,3.456,3.095,3.987,3.829,3.63,3.993,4.188,3.376,3.658,3.228,3.265,3.303,3.346,3.759,3.573,3.484,4.223,3.546,3.952,2.866,2.755,4.074,4.029,3.518,3.554,3.408,4.068,3.217,4.112,3.06,3.748,3.105,2.738,3.054,3.996,3.644,3.695,3.875,3.796,3.635,3.127,2.584,2.606,3.241,3.722,3.117,2.999,3.326,2.384,4.15,4.294,3.628,3.697,3.617,3.438,3.42,3.465,4.111,3.47,2.99,3.509,3.199,2.708,2.914,3.731,3.158,3.751,3.257,3.658,3.15,3.89,4.324,4.284,2.652,3.405,3.274,4.142,4.039,3.552,3.723,3.382,3.622,3.602,3.289,3.504,3.299,3.501,2.772,3.073,3.592,3.34,3.385,3.611,4.182,3.301,4.254,3.997,3.53,2.427,3.568,4.017,4.379,3.195,3.51,3.53,4.235,4.2,4.222,4.076,4.119,3.679,3.57,3.239,3.407,3.466,3.146,2.862,2.746,3.083,3.072,3.087,2.976,3.37,3.473,3.759,3.764,3.877,3.901,3.896,3.235,4.229,3.488,3.492,4.282,3.41,3.296,3.803,3.381,3.986,3.475,2.932,3.603,3.528,3.481,3.137,3.475,3.493,3.684,2.979,3.072,3.154,3.031,2.562,3.055,2.643,2.97,2.977,3.131,3.14,2.919,3.018,3.168,2.449,2.489,2.739,3.072,3.283,3.211,2.412,2.167,2.426,3.057,3.049,2.781,3.062,2.974,3.641,3.429,2.844,2.983,2.995,3.298,3.871,3.032,3.188,2.841,3.133,4.165,2.859,3.309,3.73,3.621,2.934,3.295,3.327,3.262,3.459,3.344,3.011,3.151,3.249,2.863,3.051,3.682,3.201,2.589,2.798,2.97,3.079,3.688,3.72,3.388,3.579,3.799,4.249,2.58,3.64,2.738,2.902,3.367,3.676,2.96,3.649,3.641,2.451,3.61,4.129,2.269,3.396,3.589,2.985,3.112,4.228,3.729,3.956,3.704,3.428,3.712,3.522,3.771,3.104,3.669,2.802,3.116,2.736,2.342,2.367,3.8,3.283,3.845,3.704,3.28,3.093,2.976,3.96,3.984,3.199,3.486,2.829,2.909,3.776,3.831,3.653,3.2,3.149,2.564,3.132,3.178,3.176,3.032,2.61,2.603,3.06,2.483,3.318,3.198,3.745,3.852,3.459,3.58,2.451,3.303,3.377,3.474,2.596,2.895,3.236,3.241,2.655,3.311,2.607,3.474,3.717,3.552,3.103,3.389,3.508,2.564,3.211,3.057,3.688,3.784,3.593,4.052,3.44,3.79,3.332,4.0,3.609,3.645,3.666,2.507,3.206,3.373,4.248,3.049,4.102,3.37,2.816,2.878,2.261,3.132,3.665,3.851,3.942,3.303,2.73,3.128,3.988,3.335,3.692,3.635,2.87,2.668,3.461,2.376,3.181,4.04,3.42,3.179,3.353,3.621,3.647,3.172,3.193,3.14,3.421,3.123,2.978,2.685,4.074,3.849,4.291,4.284,3.182,3.088,2.985,3.175,4.111,3.443,3.306,4.213,4.192,2.642,3.09,2.621,3.252,2.497,3.128,4.111,3.203,3.317,2.92,3.832,3.13,3.622,3.412,4.186,3.564,4.236,2.751,3.241,3.235,3.476,3.081,2.759,3.092,3.708,2.523,2.669,3.669,3.401,2.736,3.965,3.092,3.03,3.23,3.475,2.507,3.165,2.473,4.045,3.466,4.186,3.248,3.201,3.113,3.347,3.243,3.302,4.2,3.56,2.606,2.633,3.149,2.693,4.147,3.684,2.784,4.124,3.122,3.221,3.186,3.194,2.507,2.999,4.132,3.304,3.586,2.67,3.184,2.674,3.451,4.23,2.958,3.354,3.553,3.028,3.454,3.297,3.222,3.189,4.234,3.511,3.038,2.967,3.475,2.973,3.258,2.496,3.352,3.594,3.042,2.741,3.128,3.435,3.809,3.252,3.041,4.248,2.522,3.36,3.071,3.024,3.082,4.25,3.73,3.288,4.241,2.533,3.498,3.109,2.536,3.426,2.887,4.177,4.236,2.387,2.399,3.447,4.136,2.399,3.496,2.724,3.625,3.482,2.648,3.448,3.396,3.978,4.021,2.785,2.66,4.141,3.357,3.122,3.374,3.855,3.373,3.395,3.849,3.82,3.386,3.372,3.39,3.294,3.471,3.82,4.037,4.184,4.045,3.239,3.999,3.55,4.026,3.337,4.147,2.791,2.874,2.515,3.625,3.538,3.387,4.208,3.757,4.07,3.589,4.099,2.485,3.841,3.796,4.048,3.911,3.851,3.269,4.25,3.518,3.906,3.892,3.783,3.423,3.433,3.8,2.592,2.635,3.944,3.981,3.593,3.616,3.699,3.122,3.941,3.427,3.766,3.573,3.925,3.517,3.946,3.025,3.996,3.94,3.541,3.476,2.496,4.02,3.749,3.618,3.404,4.075,3.368,3.646,3.805,3.711,3.175,3.55,3.311,4.199,4.104,3.911,4.0,3.955,3.962,3.386,3.995,3.3,3.188,3.421,3.542,3.473,3.221,3.559,3.361,4.154,3.386,3.329,4.09,4.158,3.331,3.7
2005-12-19,3.23,3.374,4.291,3.392,4.101,3.54,3.374,3.028,3.891,3.732,3.546,3.904,4.093,3.493,3.795,3.343,3.199,3.238,3.281,3.661,3.473,3.404,4.128,3.444,3.855,2.86,2.748,3.977,3.932,3.433,3.47,3.322,3.984,3.152,4.016,2.979,3.65,3.024,2.927,3.056,3.899,3.544,3.596,3.972,3.709,3.542,3.251,2.646,2.795,3.166,3.62,3.116,2.918,3.268,2.439,4.054,4.199,3.544,3.603,3.533,3.361,3.345,3.381,4.017,3.42,2.991,3.459,3.124,2.655,2.835,3.64,3.145,3.889,3.192,3.565,3.065,3.983,4.23,4.189,2.652,3.32,3.209,4.052,3.948,3.467,3.849,3.318,3.553,3.518,3.214,3.419,3.225,3.416,2.931,2.992,3.494,3.276,3.32,3.748,4.092,3.416,4.164,3.9,3.446,2.584,3.483,3.92,4.285,3.115,3.426,3.445,4.139,4.105,4.136,3.989,4.034,3.599,3.486,3.173,3.322,3.384,3.203,2.971,2.867,3.084,2.991,3.006,2.976,3.292,3.389,3.66,3.665,3.78,3.804,3.806,3.15,4.139,3.389,3.393,4.192,3.33,3.231,3.735,3.302,3.89,3.399,2.933,3.505,3.429,3.382,3.072,3.403,3.419,3.584,3.145,3.068,3.09,2.965,2.507,3.051,2.594,2.904,2.911,3.065,3.136,2.914,3.215,3.163,2.392,2.541,2.792,3.006,3.215,3.214,2.356,2.104,2.37,2.991,2.983,2.726,3.008,2.922,3.697,3.492,2.989,2.929,2.942,3.246,3.848,2.974,3.134,2.796,3.079,4.107,2.803,3.254,3.655,3.558,2.905,3.286,3.275,3.196,3.391,3.286,2.945,3.095,3.191,2.98,2.997,3.598,3.142,2.651,2.818,3.023,3.044,3.595,3.627,3.337,3.518,3.97,4.166,2.633,3.799,2.853,2.981,3.29,3.821,2.931,3.572,3.767,2.503,3.797,4.032,2.323,3.311,3.513,2.906,3.114,4.132,3.868,3.859,3.611,3.378,3.849,3.659,3.678,3.025,3.604,2.785,3.056,2.884,2.394,2.419,3.709,3.215,3.77,3.627,3.216,3.089,3.004,3.9,3.924,3.202,3.436,2.93,2.853,3.689,3.744,3.574,3.195,3.144,2.593,3.066,3.11,3.107,3.092,2.662,2.656,3.193,2.629,3.253,3.119,3.664,3.76,3.408,3.495,2.419,3.215,3.305,3.392,2.534,2.828,3.156,3.162,2.723,3.243,2.63,3.39,3.648,3.469,3.023,3.304,3.431,2.711,3.151,3.058,3.628,3.715,3.499,3.956,3.355,3.692,3.29,3.902,3.507,3.546,3.804,2.572,3.126,3.323,4.153,3.053,4.005,3.296,2.882,3.059,2.316,3.072,3.803,3.759,3.851,3.238,2.84,3.04,3.89,3.253,3.818,3.549,2.836,2.857,3.598,2.431,3.176,3.943,3.418,3.293,3.382,3.537,3.555,3.118,3.105,3.074,3.337,3.055,3.064,2.63,3.983,3.75,4.195,4.189,3.11,3.083,2.979,3.11,4.017,3.358,3.241,4.129,4.107,2.768,3.018,2.621,3.177,2.441,3.13,4.021,3.144,3.238,2.84,3.749,3.133,3.541,3.33,4.09,3.48,4.14,2.672,3.356,3.23,3.397,3.001,2.719,3.263,3.846,2.711,2.613,3.569,3.335,2.741,3.868,3.087,3.077,3.142,3.612,2.572,3.1,2.538,3.948,3.385,4.09,3.362,3.129,3.04,3.266,3.244,3.237,4.104,3.476,2.606,2.578,3.311,2.612,4.051,3.815,2.728,4.027,3.117,3.161,3.125,3.128,2.572,2.928,4.048,3.238,3.505,2.67,3.118,2.684,3.399,4.135,2.889,3.273,3.453,2.961,3.404,3.231,3.185,3.26,4.139,3.427,3.085,3.059,3.39,2.897,3.193,2.441,3.301,3.494,3.037,2.686,3.22,3.35,3.71,3.323,2.961,4.152,2.466,3.275,2.991,3.019,3.015,4.155,3.868,3.209,4.146,2.57,3.413,3.045,2.475,3.353,2.963,4.081,4.14,2.325,2.454,3.37,4.04,2.336,3.417,2.661,3.543,3.417,2.714,3.368,3.345,3.897,3.936,2.851,2.725,4.045,3.307,3.214,3.48,3.986,3.286,3.307,3.75,3.721,3.299,3.285,3.302,3.215,3.401,3.912,3.951,4.088,3.959,3.31,3.912,3.449,3.935,3.265,4.057,2.784,2.868,2.518,3.763,3.438,3.337,4.118,3.665,3.982,3.489,4.009,2.484,3.933,3.698,3.952,3.814,3.753,3.261,4.157,3.437,3.808,3.985,3.956,3.353,3.361,3.931,2.588,2.643,3.847,3.884,3.493,3.753,3.791,3.056,3.872,3.347,3.674,3.481,3.856,3.654,3.849,3.015,3.9,3.849,3.46,3.391,2.496,3.924,3.651,3.576,3.354,3.979,3.318,3.783,3.703,3.619,3.107,3.687,3.239,4.114,4.02,3.822,3.904,4.048,3.871,3.301,3.91,3.212,3.255,3.37,3.461,3.423,3.293,3.696,3.276,4.058,3.309,3.249,4.005,4.063,3.28,3.766
2005-12-20,3.199,3.169,3.847,3.119,3.832,3.353,3.055,3.005,3.655,3.532,3.372,3.717,3.818,3.305,3.567,3.155,3.184,3.222,3.275,3.444,3.291,3.294,3.857,3.268,3.657,2.733,2.62,3.779,3.733,3.259,3.297,3.149,3.609,3.145,3.777,2.822,3.466,2.87,2.662,2.953,3.701,3.361,3.407,3.752,3.368,3.36,3.057,2.505,2.529,2.871,3.445,3.006,2.761,3.235,2.29,3.843,3.938,3.531,3.422,3.36,3.343,3.051,3.207,3.729,3.358,2.878,3.397,2.829,2.627,2.834,3.282,3.045,3.662,3.186,3.226,3.064,3.764,3.964,3.923,2.546,3.154,3.203,3.686,3.582,3.293,3.623,3.313,3.547,3.344,2.919,3.245,2.93,3.242,2.714,2.836,3.306,3.27,3.315,3.52,3.725,3.229,3.798,3.703,3.272,2.366,3.309,3.723,4.009,2.952,3.252,3.271,3.873,3.839,3.723,3.581,3.59,3.577,3.488,3.09,3.323,3.065,3.069,2.784,2.668,2.971,2.834,2.849,2.863,3.196,3.39,3.478,3.474,3.581,3.606,3.62,3.15,3.775,3.199,3.203,3.837,3.241,3.225,3.73,3.3,3.672,3.135,2.819,3.308,3.239,3.189,3.065,3.403,3.124,3.404,2.896,2.952,3.088,2.967,2.472,2.934,2.552,2.906,2.913,3.068,3.021,2.798,2.945,3.036,2.357,2.404,2.657,3.008,3.206,3.111,2.321,2.064,2.335,2.993,2.985,2.692,2.976,2.901,3.55,3.337,2.793,2.896,2.909,3.215,3.786,2.944,3.103,2.769,3.048,4.093,2.772,3.236,3.659,3.553,2.844,3.191,3.244,3.102,3.121,3.275,2.947,3.077,3.175,2.809,2.965,3.318,3.127,2.498,2.682,2.873,2.968,3.414,3.446,3.275,3.51,3.721,3.722,2.496,3.557,2.668,2.814,3.292,3.588,2.849,3.519,3.541,2.366,3.537,3.821,2.173,3.312,3.516,2.906,3.011,3.876,3.639,3.612,3.43,3.316,3.621,3.431,3.497,3.025,3.6,2.695,3.041,2.673,2.257,2.281,3.339,3.206,3.758,3.506,3.214,2.973,2.877,3.895,3.921,3.1,3.374,2.77,2.824,3.348,3.403,3.26,3.069,3.017,2.464,3.046,2.838,2.835,2.936,2.526,2.52,2.993,2.429,3.247,3.051,3.591,3.426,3.346,3.321,2.355,3.045,3.245,3.073,2.496,2.829,3.102,3.102,2.55,3.214,2.505,3.224,3.643,3.229,2.969,3.293,3.434,2.511,3.137,2.945,3.615,3.71,3.318,3.697,3.181,3.476,3.221,3.712,3.331,3.363,3.576,2.39,2.991,3.26,3.887,2.923,3.807,3.032,2.701,2.799,2.166,3.057,3.574,3.402,3.484,3.221,2.649,2.871,3.682,2.934,3.592,3.387,2.777,2.591,3.369,2.281,3.049,3.745,3.324,3.105,3.257,3.363,3.193,3.086,2.946,3.067,3.162,3.05,2.907,2.596,3.617,3.568,3.929,3.923,3.111,2.956,2.852,3.103,3.758,3.184,3.235,3.684,3.663,2.586,3.019,2.514,2.882,2.406,3.027,3.654,3.114,3.147,2.839,3.437,3.029,3.519,3.01,3.829,3.306,3.874,2.67,3.168,3.104,3.289,3.001,2.656,3.011,3.618,2.445,2.58,3.387,3.319,2.632,3.602,2.96,2.947,2.974,3.383,2.39,3.093,2.356,3.75,3.065,3.824,3.175,3.131,3.042,3.065,3.132,3.231,3.838,3.302,2.5,2.544,3.065,2.611,3.827,3.588,2.685,3.819,2.991,3.146,3.101,3.111,2.389,2.924,3.603,3.222,3.483,2.564,3.106,2.572,3.344,3.868,2.876,3.013,3.268,2.943,3.342,3.215,3.111,3.118,3.873,3.253,2.955,2.887,3.216,2.875,3.176,2.408,3.239,3.312,2.91,2.652,3.022,3.176,3.52,3.182,2.958,3.886,2.432,3.101,2.992,2.892,2.998,3.889,3.639,3.164,3.88,2.427,3.243,3.028,2.438,3.292,2.774,3.815,3.874,2.286,2.305,3.281,3.774,2.297,3.315,2.628,3.39,3.409,2.532,3.253,3.286,3.76,3.492,2.67,2.544,3.779,3.244,3.016,3.273,3.764,3.118,3.141,3.572,3.544,3.139,3.125,3.14,3.112,3.355,3.694,3.521,3.823,3.536,3.169,3.498,3.268,3.569,3.205,3.69,2.656,2.741,2.409,3.534,3.257,3.275,3.755,3.306,3.585,3.307,3.642,2.377,3.714,3.5,3.713,3.616,3.555,3.106,3.85,3.409,3.61,3.766,3.705,3.308,3.301,3.696,2.484,2.533,3.649,3.683,3.311,3.525,3.576,3.036,3.766,3.239,3.31,3.122,3.749,3.425,3.629,2.859,3.656,3.482,3.332,3.227,2.389,3.658,3.453,3.449,3.292,3.713,3.255,3.555,3.527,3.26,3.082,3.459,3.178,3.669,3.628,3.427,3.638,3.829,3.504,3.13,3.465,3.044,3.116,3.308,3.439,3.36,3.15,3.467,3.119,3.792,3.219,3.14,3.561,3.796,3.217,3.568
2005-12-21,3.057,3.05,3.726,3.027,3.741,3.313,2.948,2.863,3.568,3.448,3.27,3.609,3.726,3.267,3.517,3.115,3.035,3.08,3.125,3.358,3.22,3.167,3.767,3.193,3.578,2.625,2.513,3.7,3.655,3.157,3.197,3.059,3.48,2.995,3.683,2.755,3.393,2.806,2.645,2.841,3.622,3.289,3.326,3.677,3.253,3.282,3.023,2.442,2.511,2.772,3.371,2.882,2.693,3.09,2.214,3.762,3.849,3.368,3.344,3.262,3.194,2.953,3.105,3.631,3.221,2.754,3.261,2.729,2.5,2.679,3.161,2.915,3.612,3.035,3.111,2.897,3.687,3.875,3.834,2.43,3.053,3.052,3.581,3.477,3.191,3.566,3.162,3.386,3.242,2.82,3.143,2.831,3.14,2.702,2.768,3.226,3.119,3.164,3.47,3.621,3.189,3.694,3.624,3.17,2.352,3.207,3.644,3.918,2.884,3.15,3.169,3.783,3.749,3.603,3.46,3.468,3.404,3.322,2.956,3.156,2.958,2.991,2.732,2.624,2.848,2.767,2.782,2.739,3.065,3.224,3.408,3.399,3.503,3.527,3.512,2.984,3.671,3.116,3.119,3.734,3.108,3.074,3.569,3.135,3.585,3.044,2.695,3.224,3.156,3.105,2.914,3.253,3.026,3.332,2.863,2.854,2.957,2.836,2.327,2.837,2.41,2.774,2.782,2.937,2.923,2.7,2.932,2.93,2.211,2.335,2.589,2.877,3.064,3.0,2.174,1.903,2.189,2.862,2.855,2.548,2.833,2.775,3.47,3.26,2.781,2.753,2.766,3.073,3.661,2.799,2.959,2.646,2.905,3.96,2.627,3.107,3.509,3.421,2.73,3.091,3.101,2.986,3.031,3.146,2.815,2.95,3.047,2.785,2.821,3.211,2.997,2.426,2.588,2.789,2.837,3.336,3.368,3.138,3.364,3.69,3.602,2.428,3.519,2.63,2.749,3.14,3.543,2.721,3.353,3.484,2.297,3.516,3.741,2.097,3.146,3.365,2.75,2.899,3.788,3.589,3.523,3.352,3.178,3.572,3.38,3.419,2.87,3.453,2.589,2.911,2.654,2.187,2.212,3.218,3.064,3.61,3.373,3.083,2.876,2.797,3.75,3.776,2.988,3.237,2.737,2.679,3.233,3.289,3.156,2.962,2.911,2.382,2.905,2.747,2.745,2.857,2.458,2.451,2.965,2.416,3.096,2.913,3.424,3.314,3.209,3.219,2.24,2.97,3.106,2.966,2.337,2.698,2.961,2.962,2.465,3.068,2.403,3.119,3.482,3.125,2.827,3.13,3.283,2.5,3.007,2.822,3.484,3.549,3.239,3.607,3.078,3.391,3.087,3.638,3.257,3.292,3.526,2.296,2.856,3.123,3.797,2.821,3.728,2.93,2.608,2.776,2.089,2.927,3.524,3.281,3.379,3.08,2.597,2.797,3.602,2.826,3.535,3.246,2.644,2.573,3.318,2.205,2.943,3.666,3.21,3.065,3.161,3.261,3.072,2.94,2.885,2.916,3.06,2.898,2.848,2.451,3.512,3.498,3.84,3.833,2.969,2.849,2.745,2.952,3.67,3.081,3.084,3.563,3.542,2.564,2.876,2.399,2.784,2.26,2.915,3.55,2.968,3.014,2.684,3.299,2.918,3.346,2.902,3.739,3.204,3.785,2.514,3.128,2.998,3.161,2.846,2.509,2.981,3.568,2.427,2.434,3.317,3.178,2.52,3.511,2.853,2.863,2.899,3.332,2.296,2.942,2.262,3.672,2.957,3.734,3.134,2.988,2.899,2.942,3.01,3.08,3.748,3.2,2.384,2.398,3.03,2.454,3.744,3.534,2.53,3.739,2.884,3.016,2.954,2.969,2.295,2.782,3.482,3.081,3.311,2.449,2.956,2.463,3.206,3.778,2.733,2.897,3.192,2.801,3.205,3.074,2.98,3.05,3.783,3.15,2.872,2.834,3.114,2.725,3.034,2.265,3.102,3.24,2.803,2.507,2.945,3.073,3.447,3.114,2.803,3.796,2.285,2.998,2.836,2.785,2.856,3.799,3.59,3.02,3.789,2.341,3.141,2.89,2.281,3.154,2.687,3.725,3.784,2.125,2.228,3.149,3.683,2.137,3.186,2.468,3.28,3.256,2.439,3.128,3.148,3.602,3.37,2.577,2.45,3.688,3.107,2.938,3.205,3.711,3.035,3.066,3.49,3.456,3.062,3.048,3.064,2.983,3.213,3.616,3.403,3.732,3.419,3.101,3.383,3.196,3.464,3.066,3.585,2.549,2.633,2.295,3.484,3.185,3.137,3.651,3.185,3.473,3.236,3.538,2.261,3.636,3.42,3.619,3.537,3.476,2.975,3.755,3.237,3.531,3.688,3.676,3.166,3.162,3.64,2.367,2.423,3.57,3.603,3.24,3.475,3.501,2.895,3.613,3.111,3.189,3.0,3.596,3.374,3.542,2.728,3.561,3.377,3.212,3.128,2.273,3.567,3.373,3.306,3.154,3.622,3.118,3.505,3.454,3.139,2.935,3.408,3.039,3.547,3.5,3.306,3.547,3.751,3.398,3.029,3.344,2.969,3.045,3.171,3.265,3.224,3.083,3.417,3.022,3.702,3.087,3.012,3.44,3.706,3.08,3.477
2005-12-22,3.236,3.388,4.294,3.358,4.006,3.343,3.354,3.053,3.78,3.609,3.496,3.852,4.001,3.294,3.551,3.143,3.207,3.266,3.293,3.542,3.324,3.395,4.033,3.321,3.725,2.807,2.694,3.848,3.802,3.382,3.414,3.243,3.989,3.162,3.918,2.873,3.508,2.913,2.598,2.991,3.769,3.397,3.465,3.784,3.688,3.421,3.038,2.511,2.464,3.148,3.499,3.045,2.812,3.27,2.301,3.932,4.101,3.573,3.483,3.476,3.388,3.329,3.329,3.934,3.413,2.915,3.453,3.105,2.663,2.857,3.615,3.087,3.647,3.203,3.522,3.088,3.801,4.133,4.092,2.579,3.262,3.22,3.992,3.887,3.416,3.622,3.331,3.566,3.468,3.197,3.368,3.207,3.365,2.665,2.886,3.36,3.288,3.333,3.503,4.033,3.218,4.106,3.771,3.395,2.314,3.432,3.791,4.194,3.014,3.374,3.394,4.042,4.007,4.13,3.98,4.034,3.628,3.516,3.194,3.35,3.364,3.069,2.755,2.634,3.01,2.886,2.901,2.901,3.284,3.418,3.512,3.526,3.648,3.673,3.753,3.176,4.08,3.259,3.263,4.13,3.327,3.242,3.75,3.323,3.778,3.361,2.856,3.378,3.3,3.252,3.081,3.429,3.404,3.445,2.851,3.025,3.118,2.991,2.502,3.007,2.583,2.93,2.937,3.093,3.094,2.869,2.881,3.114,2.386,2.416,2.671,3.033,3.243,3.151,2.349,2.09,2.363,3.018,3.01,2.724,3.01,2.936,3.573,3.356,2.752,2.93,2.943,3.252,3.829,2.98,3.138,2.8,3.083,4.144,2.803,3.277,3.689,3.592,2.891,3.253,3.281,3.211,3.381,3.311,2.971,3.117,3.218,2.78,2.999,3.568,3.169,2.507,2.731,2.891,3.016,3.474,3.507,3.33,3.533,3.685,4.168,2.509,3.526,2.637,2.814,3.319,3.567,2.893,3.584,3.538,2.378,3.488,3.909,2.183,3.339,3.545,2.929,3.05,4.03,3.624,3.752,3.491,3.371,3.606,3.413,3.559,3.05,3.625,2.753,3.083,2.632,2.267,2.292,3.688,3.243,3.803,3.641,3.246,3.046,2.919,3.921,3.945,3.139,3.43,2.75,2.854,3.668,3.724,3.557,3.146,3.095,2.5,3.09,3.095,3.093,2.951,2.54,2.533,2.967,2.384,3.265,3.121,3.689,3.715,3.402,3.445,2.398,3.103,3.303,3.372,2.527,2.853,3.164,3.168,2.555,3.248,2.528,3.344,3.663,3.433,3.029,3.327,3.462,2.466,3.179,2.983,3.662,3.731,3.377,3.853,3.303,3.574,3.273,3.764,3.385,3.398,3.56,2.399,3.131,3.315,4.055,2.99,3.876,3.284,2.713,2.743,2.175,3.099,3.558,3.736,3.788,3.265,2.62,2.924,3.763,3.231,3.589,3.555,2.811,2.526,3.351,2.291,3.127,3.813,3.365,3.093,3.288,3.487,3.53,3.121,2.975,3.083,3.284,3.067,2.889,2.627,3.923,3.604,4.098,4.092,3.137,3.033,2.927,3.119,3.921,3.306,3.252,4.13,4.108,2.552,3.044,2.548,3.159,2.436,3.066,3.961,3.146,3.233,2.862,3.756,3.067,3.57,3.308,3.99,3.429,4.043,2.69,3.157,3.182,3.388,3.026,2.689,2.964,3.602,2.379,2.61,3.421,3.365,2.664,3.767,3.037,2.952,3.029,3.365,2.399,3.109,2.364,3.819,3.364,3.992,3.163,3.157,3.067,3.258,3.172,3.248,4.006,3.425,2.533,2.574,3.024,2.632,3.934,3.579,2.716,3.903,3.067,3.189,3.128,3.154,2.398,2.953,4.048,3.266,3.533,2.598,3.127,2.599,3.395,4.037,2.913,3.26,3.311,2.985,3.397,3.259,3.161,3.109,4.041,3.375,2.961,2.883,3.338,2.909,3.22,2.437,3.293,3.345,2.986,2.684,3.024,3.298,3.568,3.173,2.985,4.055,2.461,3.222,3.016,2.968,3.04,4.057,3.624,3.22,4.048,2.456,3.359,3.07,2.467,3.353,2.782,3.983,4.042,2.314,2.315,3.364,3.941,2.326,3.411,2.656,3.506,3.429,2.542,3.355,3.338,3.92,3.935,2.682,2.554,3.946,3.299,3.017,3.27,3.754,3.192,3.197,3.631,3.606,3.194,3.18,3.196,3.205,3.404,3.729,3.94,3.99,3.942,3.16,3.887,3.308,3.874,3.263,3.997,2.73,2.815,2.44,3.518,3.298,3.329,4.058,3.64,3.946,3.34,3.949,2.409,3.75,3.566,3.854,3.683,3.622,3.194,4.075,3.461,3.677,3.803,3.669,3.355,3.36,3.698,2.518,2.56,3.716,3.757,3.344,3.508,3.609,3.08,3.86,3.338,3.65,3.453,3.843,3.408,3.735,2.945,3.801,3.787,3.439,3.332,2.421,3.824,3.518,3.54,3.346,3.88,3.31,3.538,3.583,3.593,3.112,3.442,3.236,4.115,4.024,3.809,3.804,3.866,3.809,3.246,3.908,3.099,3.109,3.363,3.488,3.416,3.14,3.45,3.209,3.959,3.303,3.238,4.005,3.964,3.272,3.613
2005-12-23,3.288,3.457,4.394,3.474,4.195,3.393,3.46,3.104,3.979,3.816,3.632,3.998,4.187,3.344,3.609,3.193,3.271,3.318,3.354,3.745,3.549,3.49,4.223,3.535,3.94,2.856,2.742,4.064,4.018,3.518,3.554,3.401,4.082,3.222,4.108,3.046,3.73,3.091,2.651,3.041,3.985,3.622,3.677,3.844,3.803,3.621,3.086,2.554,2.516,3.246,3.714,3.098,2.984,3.33,2.345,4.143,4.294,3.64,3.684,3.618,3.451,3.429,3.464,4.11,3.473,2.968,3.514,3.203,2.71,2.915,3.733,3.143,3.705,3.263,3.655,3.151,3.861,4.325,4.284,2.628,3.402,3.28,4.146,4.041,3.552,3.68,3.391,3.632,3.604,3.295,3.503,3.306,3.5,2.712,3.059,3.572,3.348,3.394,3.561,4.187,3.268,4.261,3.986,3.531,2.359,3.569,4.006,4.382,3.185,3.51,3.53,4.234,4.198,4.237,4.088,4.132,3.689,3.581,3.251,3.414,3.47,3.117,2.803,2.681,3.063,3.058,3.073,2.953,3.375,3.482,3.74,3.746,3.863,3.888,3.899,3.239,4.235,3.466,3.47,4.289,3.416,3.302,3.817,3.387,3.978,3.481,2.909,3.584,3.507,3.459,3.141,3.489,3.503,3.667,2.906,3.072,3.169,3.044,2.551,3.054,2.632,2.982,2.989,3.146,3.142,2.915,2.936,3.164,2.435,2.459,2.715,3.086,3.297,3.201,2.398,2.141,2.412,3.07,3.063,2.774,3.062,2.983,3.626,3.408,2.796,2.981,2.994,3.304,3.883,3.032,3.191,2.846,3.135,4.199,2.854,3.326,3.751,3.646,2.937,3.301,3.333,3.278,3.474,3.362,3.023,3.165,3.266,2.822,3.051,3.687,3.218,2.553,2.779,2.94,3.071,3.675,3.708,3.389,3.593,3.745,4.266,2.553,3.585,2.682,2.862,3.379,3.626,2.948,3.651,3.596,2.421,3.547,4.121,2.227,3.403,3.606,2.988,3.1,4.226,3.682,3.947,3.692,3.431,3.664,3.471,3.76,3.109,3.686,2.799,3.131,2.678,2.309,2.334,3.804,3.297,3.867,3.72,3.298,3.093,2.965,3.983,4.008,3.189,3.49,2.791,2.906,3.782,3.838,3.663,3.197,3.145,2.543,3.142,3.187,3.184,3.001,2.583,2.576,3.015,2.427,3.325,3.201,3.755,3.853,3.462,3.581,2.442,3.288,3.383,3.478,2.579,2.904,3.241,3.246,2.606,3.316,2.576,3.474,3.728,3.555,3.105,3.395,3.523,2.509,3.228,3.036,3.714,3.797,3.578,4.046,3.438,3.776,3.331,3.987,3.599,3.623,3.618,2.451,3.21,3.375,4.247,3.039,4.092,3.379,2.766,2.797,2.219,3.147,3.616,3.855,3.941,3.317,2.667,3.109,3.976,3.336,3.647,3.643,2.861,2.579,3.408,2.336,3.177,4.029,3.417,3.142,3.34,3.623,3.647,3.174,3.173,3.143,3.419,3.127,2.936,2.677,4.076,3.832,4.291,4.284,3.193,3.083,2.977,3.179,4.109,3.441,3.313,4.229,4.207,2.594,3.1,2.597,3.258,2.484,3.116,4.115,3.205,3.322,2.92,3.842,3.118,3.63,3.415,4.184,3.565,4.234,2.748,3.206,3.233,3.483,3.085,2.742,3.019,3.661,2.431,2.66,3.648,3.417,2.713,3.958,3.087,3.0,3.214,3.422,2.451,3.169,2.416,4.035,3.47,4.184,3.213,3.213,3.123,3.351,3.227,3.309,4.198,3.561,2.582,2.624,3.08,2.689,4.141,3.638,2.771,4.116,3.118,3.238,3.188,3.205,2.45,3.007,4.147,3.318,3.594,2.647,3.189,2.647,3.455,4.229,2.964,3.358,3.53,3.036,3.457,3.311,3.218,3.156,4.233,3.511,3.009,2.931,3.474,2.974,3.271,2.484,3.353,3.571,3.036,2.734,3.079,3.433,3.791,3.221,3.044,4.247,2.51,3.357,3.075,3.017,3.091,4.249,3.683,3.295,4.24,2.502,3.497,3.12,2.519,3.433,2.836,4.175,4.235,2.366,2.36,3.453,4.133,2.378,3.504,2.711,3.63,3.491,2.595,3.453,3.398,3.993,4.033,2.735,2.607,4.137,3.358,3.073,3.327,3.813,3.362,3.382,3.839,3.808,3.376,3.361,3.378,3.297,3.479,3.789,4.047,4.182,4.055,3.208,4.006,3.53,4.027,3.342,4.151,2.779,2.864,2.488,3.576,3.519,3.389,4.213,3.759,4.077,3.565,4.102,2.457,3.81,3.78,4.043,3.898,3.836,3.252,4.252,3.522,3.892,3.863,3.728,3.43,3.439,3.757,2.567,2.609,3.932,3.97,3.57,3.566,3.667,3.131,3.938,3.433,3.768,3.571,3.922,3.465,3.936,3.002,3.99,3.939,3.547,3.474,2.469,4.014,3.732,3.609,3.406,4.071,3.369,3.597,3.799,3.712,3.178,3.499,3.315,4.214,4.118,3.918,3.994,3.927,3.962,3.383,4.006,3.285,3.157,3.423,3.549,3.476,3.188,3.508,3.356,4.151,3.391,3.332,4.103,4.156,3.331,3.672
2005-12-24,3.283,3.428,4.353,3.422,4.112,3.546,3.41,3.082,3.891,3.723,3.571,3.933,4.105,3.499,3.792,3.345,3.251,3.297,3.336,3.654,3.448,3.446,4.14,3.426,3.845,2.891,2.776,3.969,3.923,3.456,3.491,3.329,4.042,3.205,4.025,2.967,3.631,3.011,2.885,3.087,3.89,3.521,3.581,3.987,3.75,3.531,3.248,2.652,2.749,3.201,3.607,3.145,2.906,3.322,2.44,4.051,4.21,3.606,3.594,3.554,3.419,3.384,3.402,4.033,3.476,3.017,3.517,3.157,2.7,2.882,3.677,3.179,3.889,3.245,3.593,3.116,4.0,4.242,4.201,2.673,3.337,3.262,4.08,3.974,3.49,3.851,3.374,3.613,3.542,3.25,3.441,3.26,3.438,2.908,2.981,3.476,3.331,3.376,3.744,4.121,3.42,4.195,3.891,3.469,2.553,3.507,3.912,4.301,3.108,3.448,3.468,4.15,4.115,4.191,4.04,4.09,3.663,3.547,3.227,3.379,3.42,3.217,2.958,2.847,3.112,2.98,2.996,3.002,3.334,3.448,3.638,3.648,3.768,3.793,3.833,3.204,4.169,3.371,3.375,4.221,3.374,3.285,3.799,3.358,3.889,3.428,2.957,3.49,3.412,3.364,3.122,3.463,3.459,3.564,3.116,3.106,3.146,3.018,2.543,3.088,2.63,2.955,2.963,3.121,3.176,2.949,3.177,3.2,2.426,2.548,2.805,3.06,3.273,3.248,2.389,2.129,2.403,3.044,3.037,2.767,3.056,2.973,3.726,3.513,2.975,2.975,2.988,3.299,3.906,3.022,3.185,2.842,3.129,4.186,2.847,3.313,3.722,3.625,2.948,3.331,3.329,3.247,3.434,3.346,2.997,3.151,3.249,2.975,3.045,3.633,3.2,2.654,2.839,3.036,3.087,3.585,3.618,3.392,3.579,3.96,4.225,2.642,3.789,2.839,2.983,3.348,3.816,2.969,3.636,3.768,2.509,3.777,4.029,2.321,3.368,3.577,2.955,3.146,4.141,3.866,3.86,3.602,3.434,3.848,3.653,3.67,3.077,3.667,2.821,3.112,2.863,2.397,2.423,3.749,3.273,3.838,3.683,3.275,3.128,3.03,3.97,3.994,3.236,3.493,2.929,2.898,3.729,3.786,3.615,3.233,3.181,2.609,3.121,3.146,3.143,3.104,2.672,2.666,3.185,2.605,3.308,3.162,3.727,3.789,3.465,3.519,2.451,3.204,3.353,3.429,2.569,2.878,3.202,3.207,2.719,3.294,2.643,3.414,3.71,3.5,3.066,3.359,3.493,2.689,3.209,3.085,3.697,3.779,3.488,3.961,3.376,3.685,3.341,3.889,3.491,3.522,3.801,2.564,3.17,3.377,4.164,3.085,3.998,3.336,2.881,3.022,2.313,3.129,3.8,3.799,3.874,3.297,2.823,3.025,3.882,3.286,3.82,3.6,2.873,2.813,3.591,2.431,3.213,3.934,3.459,3.294,3.412,3.562,3.591,3.168,3.085,3.124,3.357,3.105,3.065,2.669,4.009,3.731,4.207,4.201,3.165,3.118,3.012,3.161,4.027,3.379,3.295,4.187,4.165,2.754,3.071,2.641,3.212,2.476,3.162,4.048,3.196,3.28,2.887,3.804,3.165,3.604,3.365,4.099,3.503,4.151,2.716,3.359,3.269,3.44,3.052,2.752,3.235,3.845,2.664,2.652,3.546,3.396,2.762,3.873,3.123,3.092,3.129,3.605,2.564,3.151,2.529,3.94,3.421,4.1,3.365,3.185,3.094,3.306,3.276,3.291,4.114,3.499,2.626,2.616,3.288,2.655,4.051,3.815,2.766,4.023,3.154,3.219,3.176,3.184,2.563,2.979,4.105,3.297,3.567,2.691,3.168,2.702,3.456,4.145,2.94,3.311,3.431,3.014,3.46,3.29,3.232,3.271,4.149,3.449,3.1,3.062,3.412,2.942,3.25,2.476,3.356,3.469,3.071,2.726,3.219,3.371,3.692,3.336,3.011,4.163,2.501,3.294,3.042,3.053,3.069,4.166,3.866,3.258,4.156,2.579,3.434,3.1,2.509,3.402,2.96,4.091,4.151,2.355,2.455,3.415,4.048,2.367,3.461,2.699,3.574,3.475,2.709,3.408,3.4,3.963,3.99,2.849,2.721,4.053,3.361,3.212,3.48,3.99,3.285,3.299,3.743,3.716,3.293,3.279,3.296,3.254,3.453,3.928,4.001,4.098,4.006,3.323,3.954,3.425,3.96,3.312,4.085,2.813,2.899,2.534,3.759,3.414,3.392,4.146,3.703,4.02,3.464,4.036,2.501,3.949,3.684,3.959,3.803,3.741,3.293,4.175,3.497,3.797,4.002,3.945,3.404,3.41,3.934,2.609,2.661,3.837,3.876,3.468,3.749,3.805,3.111,3.943,3.389,3.712,3.514,3.926,3.648,3.847,3.042,3.906,3.872,3.498,3.408,2.513,3.93,3.637,3.629,3.409,3.986,3.372,3.78,3.691,3.655,3.155,3.682,3.284,4.172,4.078,3.868,3.91,4.067,3.894,3.32,3.963,3.201,3.268,3.426,3.521,3.48,3.304,3.691,3.287,4.067,3.353,3.288,4.061,4.071,3.334,3.787
2005-12-25,3.239,3.43,4.393,3.536,4.364,3.516,3.489,3.045,4.167,4.02,3.719,4.092,4.349,3.468,3.754,3.314,3.229,3.26,3.307,3.94,3.792,3.501,4.393,3.763,4.161,2.852,2.737,4.287,4.24,3.604,3.649,3.529,4.067,3.175,4.279,3.219,3.965,3.274,2.849,3.043,4.207,3.862,3.89,3.945,3.835,3.821,3.217,2.617,2.713,3.274,3.945,3.096,3.156,3.29,2.399,4.356,4.471,3.58,3.884,3.717,3.399,3.458,3.55,4.255,3.441,2.967,3.482,3.23,2.663,2.852,3.765,3.132,3.85,3.216,3.716,3.084,3.958,4.501,4.459,2.626,3.497,3.233,4.249,4.143,3.639,3.812,3.345,3.582,3.691,3.323,3.589,3.334,3.586,2.881,3.232,3.787,3.302,3.348,3.705,4.29,3.389,4.365,4.208,3.617,2.524,3.655,4.228,4.55,3.353,3.596,3.616,4.408,4.373,4.248,4.1,4.129,3.616,3.517,3.203,3.348,3.5,3.177,2.918,2.808,3.063,3.23,3.246,2.952,3.377,3.417,3.984,3.977,4.083,4.108,3.993,3.172,4.34,3.672,3.676,4.401,3.412,3.256,3.769,3.326,4.168,3.55,2.907,3.788,3.713,3.664,3.092,3.436,3.533,3.905,3.079,3.072,3.12,2.994,2.495,3.054,2.583,2.932,2.939,3.098,3.142,2.914,3.143,3.163,2.377,2.512,2.77,3.037,3.241,3.204,2.34,2.074,2.354,3.021,3.013,2.72,3.01,2.936,3.687,3.474,2.951,2.929,2.942,3.255,3.865,2.977,3.14,2.803,3.083,4.153,2.801,3.278,3.696,3.597,2.911,3.298,3.284,3.257,3.503,3.315,2.973,3.116,3.216,2.948,2.999,3.738,3.166,2.615,2.8,2.994,3.047,3.875,3.908,3.356,3.549,3.925,4.264,2.606,3.753,2.804,2.944,3.32,3.779,2.927,3.595,3.728,2.473,3.745,4.335,2.28,3.337,3.55,2.925,3.102,4.408,3.828,4.129,3.892,3.398,3.809,3.614,3.961,3.047,3.64,2.785,3.078,2.835,2.361,2.386,3.83,3.241,3.817,3.698,3.249,3.094,2.996,3.942,3.969,3.192,3.458,2.901,2.854,3.814,3.871,3.694,3.196,3.144,2.573,3.084,3.214,3.212,3.063,2.637,2.63,3.156,2.58,3.279,3.182,3.691,3.923,3.429,3.668,2.412,3.469,3.37,3.508,2.516,2.854,3.213,3.222,2.673,3.283,2.597,3.55,3.68,3.615,3.076,3.336,3.466,2.665,3.176,3.036,3.665,3.749,3.777,4.223,3.523,3.972,3.303,4.222,3.828,3.865,3.762,2.513,3.186,3.341,4.422,3.047,4.316,3.4,2.831,2.986,2.272,3.095,3.761,3.888,4.042,3.259,2.783,3.293,4.193,3.365,3.78,3.624,2.827,2.777,3.551,2.39,3.176,4.252,3.416,3.263,3.371,3.71,3.676,3.122,3.386,3.095,3.504,3.076,3.026,2.621,4.178,4.077,4.466,4.46,3.139,3.081,2.974,3.131,4.279,3.526,3.266,4.226,4.204,2.728,3.044,2.594,3.285,2.427,3.118,4.217,3.163,3.318,2.857,3.815,3.121,3.557,3.444,4.36,3.652,4.409,2.685,3.328,3.232,3.491,3.022,2.7,3.198,3.806,2.627,2.605,3.891,3.36,2.716,4.129,3.085,3.05,3.397,3.565,2.513,3.121,2.478,4.257,3.5,4.358,3.334,3.159,3.068,3.355,3.228,3.262,4.372,3.648,2.579,2.568,3.25,2.623,4.346,3.775,2.718,4.332,3.116,3.186,3.144,3.146,2.513,2.95,4.143,3.26,3.52,2.645,3.143,2.656,3.421,4.403,2.904,3.369,3.758,2.976,3.424,3.253,3.193,3.231,4.408,3.597,3.058,3.028,3.559,2.926,3.213,2.429,3.319,3.813,3.033,2.679,3.173,3.518,4.028,3.297,2.982,4.422,2.453,3.441,3.013,3.015,3.031,4.424,3.828,3.262,4.415,2.539,3.588,3.063,2.457,3.418,2.912,4.349,4.409,2.301,2.414,3.453,4.306,2.313,3.509,2.649,3.692,3.445,2.659,3.469,3.364,3.94,4.028,2.8,2.671,4.311,3.325,3.167,3.437,3.951,3.516,3.567,4.05,4.007,3.554,3.539,3.558,3.301,3.459,3.886,4.062,4.356,4.079,3.283,4.043,3.767,4.129,3.329,4.254,2.774,2.86,2.487,3.72,3.756,3.356,4.32,3.791,4.137,3.808,4.205,2.453,3.907,3.999,4.213,4.119,4.056,3.245,4.398,3.452,4.113,3.96,3.911,3.408,3.427,3.895,2.562,2.615,4.153,4.187,3.812,3.71,3.763,3.073,3.914,3.44,3.798,3.601,3.897,3.608,4.13,2.993,4.157,4.04,3.579,3.573,2.465,4.187,3.951,3.592,3.373,4.244,3.336,3.741,4.03,3.743,3.142,3.643,3.301,4.211,4.106,3.935,4.166,4.025,4.063,3.472,4.001,3.47,3.228,3.39,3.474,3.444,3.265,3.652,3.463,4.325,3.391,3.339,4.1,4.329,3.297,3.743
2005-12-26,3.422,3.557,4.48,3.58,4.35,3.511,3.561,3.234,4.121,3.943,3.761,4.138,4.339,3.461,3.745,3.308,3.424,3.452,3.508,3.877,3.648,3.622,4.379,3.635,4.074,2.96,2.845,4.2,4.153,3.645,3.681,3.52,4.177,3.373,4.275,3.146,3.837,3.185,2.773,3.161,4.12,3.724,3.796,3.981,3.912,3.739,3.2,2.655,2.636,3.34,3.817,3.226,3.083,3.473,2.449,4.284,4.448,3.795,3.803,3.745,3.594,3.525,3.591,4.272,3.607,3.094,3.648,3.297,2.826,3.055,3.844,3.273,3.843,3.416,3.774,3.301,3.998,4.483,4.441,2.743,3.528,3.434,4.301,4.194,3.68,3.817,3.546,3.798,3.733,3.39,3.631,3.401,3.628,2.82,3.159,3.687,3.503,3.549,3.697,4.343,3.384,4.417,4.121,3.658,2.462,3.697,4.141,4.541,3.29,3.638,3.657,4.39,4.355,4.333,4.184,4.215,3.847,3.737,3.372,3.567,3.571,3.24,2.926,2.802,3.19,3.159,3.175,3.079,3.51,3.637,3.841,3.864,3.996,4.021,4.037,3.39,4.391,3.585,3.589,4.446,3.549,3.456,3.985,3.544,4.115,3.59,3.034,3.707,3.627,3.578,3.292,3.638,3.601,3.769,3.031,3.175,3.297,3.171,2.674,3.157,2.756,3.108,3.115,3.274,3.245,3.015,3.061,3.273,2.557,2.559,2.818,3.214,3.433,3.324,2.519,2.266,2.533,3.198,3.19,2.901,3.192,3.103,3.752,3.531,2.9,3.11,3.124,3.438,4.021,3.163,3.323,2.961,3.266,4.344,2.983,3.453,3.901,3.782,3.048,3.411,3.468,3.394,3.568,3.492,3.15,3.289,3.393,2.927,3.181,3.801,3.344,2.659,2.885,3.057,3.197,3.794,3.827,3.522,3.747,3.883,4.351,2.654,3.721,2.796,2.977,3.523,3.762,3.071,3.806,3.731,2.52,3.68,4.261,2.329,3.556,3.754,3.128,3.221,4.38,3.82,4.093,3.811,3.564,3.801,3.605,3.88,3.251,3.84,2.902,3.256,2.786,2.407,2.432,3.911,3.432,4.017,3.852,3.429,3.196,3.069,4.142,4.17,3.311,3.624,2.896,3.037,3.891,3.948,3.766,3.306,3.253,2.642,3.273,3.277,3.274,3.118,2.684,2.678,3.127,2.525,3.48,3.335,3.905,3.976,3.595,3.709,2.546,3.397,3.535,3.58,2.711,3.029,3.377,3.381,2.724,3.469,2.69,3.601,3.896,3.672,3.239,3.547,3.669,2.608,3.354,3.163,3.849,3.965,3.695,4.197,3.564,3.909,3.462,4.106,3.7,3.724,3.754,2.571,3.334,3.507,4.404,3.147,4.229,3.479,2.891,2.921,2.321,3.273,3.753,3.968,4.093,3.452,2.788,3.216,4.107,3.436,3.783,3.776,2.984,2.7,3.542,2.439,3.286,4.165,3.543,3.257,3.463,3.752,3.756,3.308,3.261,3.294,3.545,3.276,3.056,2.802,4.23,3.934,4.448,4.442,3.329,3.19,3.083,3.331,4.261,3.567,3.467,4.313,4.291,2.695,3.235,2.711,3.352,2.607,3.237,4.269,3.348,3.453,3.06,3.946,3.239,3.788,3.515,4.338,3.693,4.391,2.886,3.322,3.342,3.615,3.227,2.871,3.146,3.798,2.55,2.785,3.748,3.553,2.829,4.11,3.195,3.122,3.323,3.556,2.571,3.321,2.536,4.17,3.572,4.34,3.328,3.35,3.258,3.468,3.356,3.463,4.354,3.689,2.696,2.748,3.208,2.825,4.285,3.774,2.906,4.255,3.226,3.365,3.333,3.338,2.57,3.14,4.229,3.452,3.751,2.762,3.339,2.763,3.591,4.385,3.094,3.466,3.637,3.166,3.59,3.445,3.346,3.281,4.39,3.638,3.13,3.043,3.601,3.113,3.405,2.605,3.485,3.671,3.143,2.86,3.208,3.559,3.901,3.346,3.185,4.404,2.633,3.482,3.217,3.124,3.222,4.406,3.82,3.433,4.397,2.606,3.624,3.25,2.648,3.579,2.962,4.331,4.391,2.494,2.464,3.593,4.288,2.506,3.637,2.847,3.76,3.649,2.717,3.584,3.532,4.133,4.114,2.859,2.729,4.293,3.49,3.201,3.459,3.952,3.479,3.496,3.965,3.946,3.496,3.482,3.496,3.428,3.634,3.925,4.142,4.338,4.156,3.333,4.116,3.628,4.181,3.494,4.306,2.882,2.969,2.601,3.712,3.618,3.521,4.369,3.871,4.202,3.664,4.257,2.57,3.947,3.912,4.209,4.032,3.969,3.375,4.409,3.678,4.026,4.0,3.866,3.584,3.593,3.896,2.682,2.724,4.066,4.107,3.669,3.702,3.8,3.263,4.092,3.563,3.878,3.68,4.075,3.599,4.086,3.122,4.155,4.092,3.678,3.602,2.582,4.168,3.864,3.749,3.539,4.225,3.501,3.733,3.903,3.823,3.329,3.634,3.466,4.298,4.211,4.017,4.147,4.065,4.114,3.509,4.087,3.395,3.281,3.556,3.705,3.61,3.313,3.643,3.482,4.307,3.53,3.461,4.186,4.311,3.463,3.806
2005-12-27,3.428,3.574,4.527,3.554,4.255,3.594,3.554,3.227,4.028,3.855,3.707,4.081,4.25,3.544,3.843,3.389,3.398,3.445,3.485,3.786,3.569,3.593,4.283,3.541,3.976,2.998,2.882,4.102,4.055,3.591,3.625,3.456,4.214,3.351,4.166,3.074,3.756,3.117,2.891,3.197,4.022,3.644,3.71,4.063,3.906,3.657,3.285,2.713,2.754,3.335,3.724,3.263,3.012,3.465,2.505,4.187,4.353,3.775,3.721,3.689,3.577,3.52,3.536,4.178,3.614,3.132,3.655,3.291,2.825,3.034,3.836,3.303,3.94,3.393,3.746,3.279,4.079,4.386,4.344,2.778,3.469,3.411,4.232,4.125,3.626,3.909,3.524,3.774,3.678,3.385,3.576,3.395,3.573,2.92,3.088,3.602,3.48,3.526,3.794,4.274,3.466,4.349,4.023,3.604,2.561,3.642,4.044,4.447,3.218,3.583,3.603,4.293,4.257,4.361,4.208,4.261,3.838,3.717,3.373,3.547,3.565,3.302,3.015,2.896,3.229,3.088,3.103,3.117,3.479,3.616,3.762,3.774,3.898,3.923,3.979,3.368,4.322,3.498,3.502,4.375,3.523,3.433,3.962,3.521,4.026,3.559,3.072,3.619,3.54,3.49,3.268,3.619,3.596,3.685,3.14,3.211,3.285,3.156,2.677,3.193,2.762,3.093,3.1,3.26,3.282,3.052,3.183,3.312,2.559,2.612,2.873,3.199,3.422,3.361,2.521,2.266,2.535,3.183,3.175,2.904,3.197,3.103,3.814,3.595,2.993,3.115,3.128,3.444,4.044,3.165,3.329,2.966,3.271,4.343,2.985,3.452,3.884,3.774,3.065,3.443,3.474,3.384,3.564,3.486,3.135,3.287,3.388,3.011,3.186,3.779,3.339,2.719,2.931,3.116,3.212,3.711,3.745,3.529,3.73,3.993,4.397,2.707,3.827,2.885,3.048,3.505,3.863,3.09,3.798,3.824,2.573,3.799,4.164,2.384,3.536,3.737,3.108,3.258,4.282,3.918,3.998,3.728,3.571,3.899,3.702,3.798,3.232,3.822,2.929,3.25,2.881,2.46,2.485,3.911,3.422,4.001,3.839,3.417,3.233,3.116,4.126,4.151,3.348,3.631,2.974,3.037,3.884,3.942,3.761,3.345,3.292,2.687,3.266,3.272,3.269,3.18,2.738,2.731,3.217,2.617,3.457,3.31,3.902,3.944,3.603,3.655,2.561,3.32,3.495,3.573,2.713,3.014,3.353,3.357,2.791,3.439,2.734,3.55,3.872,3.64,3.214,3.525,3.652,2.701,3.349,3.201,3.846,3.942,3.612,4.1,3.509,3.818,3.473,4.019,3.606,3.645,3.852,2.637,3.32,3.514,4.307,3.189,4.131,3.473,2.959,3.036,2.376,3.267,3.85,3.96,4.024,3.445,2.877,3.138,4.015,3.429,3.877,3.762,3.0,2.818,3.638,2.496,3.325,4.067,3.578,3.338,3.512,3.698,3.749,3.313,3.191,3.271,3.49,3.253,3.131,2.805,4.161,3.856,4.351,4.344,3.313,3.229,3.121,3.308,4.166,3.512,3.444,4.359,4.337,2.781,3.218,2.746,3.346,2.609,3.274,4.2,3.337,3.426,3.04,3.974,3.276,3.778,3.508,4.241,3.639,4.294,2.864,3.403,3.382,3.587,3.207,2.886,3.258,3.896,2.667,2.788,3.668,3.547,2.866,4.012,3.233,3.179,3.244,3.652,2.637,3.297,2.602,4.073,3.565,4.242,3.41,3.333,3.241,3.453,3.395,3.439,4.256,3.635,2.731,2.751,3.316,2.804,4.188,3.869,2.908,4.158,3.265,3.359,3.318,3.331,2.637,3.124,4.275,3.446,3.741,2.797,3.315,2.802,3.595,4.288,3.084,3.457,3.554,3.158,3.598,3.438,3.361,3.349,4.292,3.584,3.188,3.115,3.546,3.09,3.398,2.607,3.491,3.591,3.181,2.863,3.287,3.504,3.818,3.415,3.165,4.306,2.635,3.427,3.197,3.163,3.214,4.309,3.918,3.41,4.299,2.657,3.568,3.243,2.65,3.548,3.034,4.233,4.294,2.495,2.52,3.56,4.19,2.507,3.609,2.844,3.715,3.627,2.784,3.553,3.537,4.139,4.159,2.927,2.796,4.195,3.497,3.28,3.544,4.048,3.407,3.416,3.871,3.849,3.411,3.396,3.413,3.398,3.598,4.006,4.167,4.24,4.17,3.401,4.116,3.544,4.111,3.453,4.237,2.919,3.006,2.636,3.809,3.533,3.528,4.3,3.863,4.179,3.585,4.188,2.604,4.027,3.813,4.1,3.933,3.871,3.42,4.323,3.668,3.928,4.081,3.977,3.549,3.553,3.989,2.715,2.762,3.968,4.008,3.589,3.799,3.879,3.256,4.089,3.535,3.873,3.671,4.072,3.696,3.982,3.166,4.046,4.022,3.642,3.541,2.616,4.069,3.765,3.767,3.546,4.127,3.508,3.83,3.81,3.815,3.3,3.731,3.426,4.344,4.25,4.033,4.049,4.146,4.044,3.452,4.132,3.316,3.348,3.563,3.695,3.617,3.382,3.74,3.417,4.209,3.497,3.433,4.231,4.213,3.469,3.878
2005-12-28,3.045,3.182,4.043,3.334,4.228,3.535,3.226,2.841,4.076,3.975,3.576,3.94,4.204,3.489,3.769,3.33,3.026,3.06,3.105,3.871,3.815,3.312,4.257,3.743,4.131,2.698,2.582,4.258,4.211,3.459,3.515,3.433,3.733,2.973,4.151,3.194,3.975,3.266,2.941,2.903,4.177,3.88,3.866,3.892,3.554,3.792,3.248,2.573,2.803,3.031,3.928,2.94,3.129,3.09,2.33,4.308,4.35,3.354,3.855,3.588,3.191,3.217,3.405,4.077,3.247,2.811,3.288,2.987,2.484,2.638,3.468,2.962,3.868,3.012,3.452,2.854,3.898,4.372,4.33,2.479,3.365,3.029,3.991,3.883,3.495,3.807,3.143,3.365,3.547,3.081,3.444,3.092,3.442,2.964,3.209,3.768,3.099,3.146,3.721,4.033,3.407,4.108,4.178,3.472,2.603,3.511,4.199,4.409,3.318,3.452,3.472,4.279,4.242,3.918,3.772,3.776,3.369,3.292,2.984,3.121,3.236,3.122,2.927,2.832,2.908,3.204,3.22,2.796,3.184,3.191,4.01,3.97,4.052,4.077,3.841,2.944,4.086,3.637,3.641,4.158,3.218,3.052,3.555,3.103,4.094,3.356,2.75,3.746,3.679,3.625,2.887,3.234,3.293,3.915,3.135,2.935,2.943,2.818,2.291,2.917,2.387,2.755,2.762,2.923,3.006,2.776,3.246,3.012,2.172,2.452,2.714,2.861,3.044,3.067,2.134,1.844,2.149,2.845,2.838,2.519,2.814,2.762,3.62,3.413,3.028,2.731,2.744,3.061,3.707,2.775,2.944,2.635,2.888,3.972,2.6,3.099,3.496,3.418,2.755,3.163,3.09,3.067,3.285,3.139,2.797,2.938,3.036,2.997,2.801,3.509,2.983,2.557,2.683,2.917,2.866,3.847,3.88,3.161,3.354,3.988,3.913,2.547,3.799,2.833,2.909,3.116,3.805,2.752,3.348,3.723,2.413,3.832,4.287,2.209,3.111,3.348,2.712,2.963,4.292,3.844,4.022,3.864,3.203,3.826,3.628,3.934,2.835,3.444,2.636,2.894,2.901,2.299,2.324,3.525,3.044,3.616,3.476,3.071,2.958,2.905,3.753,3.778,3.055,3.263,2.928,2.653,3.533,3.591,3.438,3.046,2.993,2.479,2.882,2.992,2.99,2.997,2.578,2.572,3.2,2.654,3.075,2.982,3.431,3.67,3.235,3.524,2.25,3.436,3.169,3.245,2.292,2.676,3.011,3.021,2.602,3.081,2.48,3.399,3.464,3.416,2.873,3.111,3.263,2.741,2.993,2.881,3.483,3.534,3.747,4.101,3.378,3.905,3.116,4.222,3.809,3.885,3.778,2.424,2.951,3.146,4.293,2.909,4.288,3.164,2.746,3.065,2.201,2.911,3.777,3.592,3.782,3.059,2.79,3.262,4.155,3.1,3.776,3.372,2.65,2.868,3.564,2.32,3.026,4.223,3.275,3.278,3.267,3.567,3.376,2.922,3.407,2.889,3.359,2.869,3.014,2.42,3.92,4.104,4.337,4.33,2.947,2.929,2.821,2.926,4.153,3.381,3.062,3.874,3.852,2.781,2.851,2.446,3.043,2.223,2.98,3.959,2.961,3.123,2.643,3.494,2.984,3.309,3.179,4.236,3.508,4.279,2.469,3.344,3.082,3.302,2.81,2.5,3.263,3.822,2.716,2.402,3.915,3.16,2.578,3.996,2.933,2.979,3.364,3.578,2.424,2.916,2.389,4.229,3.236,4.227,3.35,2.966,2.874,3.118,3.075,3.058,4.242,3.504,2.431,2.365,3.302,2.406,4.278,3.78,2.502,4.289,2.965,3.003,2.941,2.945,2.423,2.753,3.79,3.06,3.272,2.498,2.939,2.524,3.226,4.274,2.702,3.115,3.759,2.772,3.23,3.053,3.011,3.199,4.278,3.452,2.989,3.014,3.414,2.717,3.012,2.231,3.124,3.834,2.881,2.477,3.125,3.373,4.034,3.266,2.768,4.292,2.248,3.295,2.8,2.863,2.828,4.295,3.845,3.06,4.285,2.445,3.449,2.866,2.237,3.22,2.84,4.218,4.279,2.074,2.345,3.259,4.175,2.086,3.318,2.426,3.535,3.24,2.571,3.284,3.168,3.667,3.674,2.715,2.584,4.18,3.129,3.118,3.409,3.96,3.45,3.534,4.013,3.953,3.508,3.492,3.517,3.108,3.259,3.824,3.725,4.226,3.751,3.252,3.727,3.776,3.87,3.128,3.996,2.619,2.706,2.343,3.735,3.762,3.161,4.067,3.493,3.84,3.831,3.946,2.304,3.845,3.967,4.085,4.088,4.025,3.056,4.218,3.203,4.083,3.899,3.976,3.207,3.227,3.892,2.41,2.481,4.123,4.149,3.835,3.726,3.705,2.87,3.669,3.25,3.496,3.302,3.652,3.622,4.047,2.801,4.024,3.78,3.404,3.447,2.317,4.054,3.919,3.372,3.178,4.112,3.14,3.757,4.014,3.445,2.937,3.657,3.1,3.858,3.767,3.613,4.034,3.964,3.802,3.332,3.647,3.439,3.189,3.195,3.225,3.249,3.236,3.666,3.35,4.194,3.196,3.148,3.747,4.199,3.101,3.653
2005-12-29,3.052,3.145,3.947,3.241,4.081,3.464,3.137,2.852,3.921,3.814,3.486,3.843,4.06,3.417,3.681,3.258,3.032,3.074,3.116,3.712,3.63,3.272,4.11,3.558,3.964,2.671,2.554,4.091,4.044,3.368,3.42,3.319,3.654,2.983,4.011,3.059,3.797,3.125,2.823,2.88,4.01,3.698,3.7,3.82,3.459,3.636,3.171,2.525,2.685,2.949,3.744,2.915,2.994,3.094,2.28,4.146,4.201,3.364,3.7,3.492,3.198,3.136,3.314,3.942,3.243,2.784,3.285,2.905,2.49,2.649,3.368,2.942,3.78,3.023,3.341,2.867,3.827,4.225,4.182,2.453,3.27,3.04,3.864,3.756,3.404,3.723,3.155,3.378,3.457,2.999,3.353,3.01,3.351,2.869,3.073,3.599,3.11,3.157,3.632,3.906,3.335,3.982,4.012,3.381,2.506,3.42,4.032,4.264,3.186,3.361,3.381,4.13,4.094,3.821,3.674,3.679,3.384,3.307,2.98,3.135,3.147,3.077,2.852,2.751,2.882,3.069,3.085,2.769,3.15,3.205,3.825,3.795,3.885,3.911,3.744,2.957,3.959,3.473,3.477,4.029,3.188,3.063,3.568,3.115,3.94,3.262,2.723,3.583,3.515,3.462,2.897,3.247,3.212,3.732,3.03,2.912,2.956,2.831,2.295,2.894,2.387,2.767,2.774,2.936,2.984,2.752,3.126,2.987,2.175,2.406,2.669,2.873,3.057,3.045,2.137,1.845,2.152,2.858,2.85,2.524,2.819,2.771,3.575,3.363,2.943,2.736,2.75,3.068,3.703,2.782,2.95,2.641,2.894,3.989,2.605,3.111,3.512,3.433,2.75,3.147,3.097,3.049,3.211,3.152,2.809,2.95,3.049,2.926,2.807,3.418,2.996,2.505,2.647,2.869,2.855,3.691,3.725,3.157,3.366,3.886,3.817,2.502,3.701,2.757,2.85,3.129,3.714,2.738,3.352,3.639,2.367,3.721,4.124,2.158,3.125,3.363,2.723,2.94,4.142,3.756,3.87,3.709,3.199,3.738,3.539,3.779,2.848,3.457,2.621,2.907,2.811,2.253,2.278,3.426,3.057,3.627,3.451,3.085,2.935,2.87,3.766,3.792,3.032,3.26,2.864,2.659,3.439,3.497,3.351,3.021,2.967,2.442,2.894,2.917,2.915,2.945,2.534,2.527,3.119,2.566,3.086,2.962,3.432,3.557,3.231,3.433,2.242,3.292,3.154,3.156,2.295,2.687,2.998,3.005,2.541,3.081,2.443,3.315,3.477,3.327,2.859,3.119,3.277,2.654,3.006,2.854,3.498,3.547,3.592,3.951,3.286,3.747,3.11,4.047,3.624,3.702,3.69,2.362,2.92,3.142,4.144,2.88,4.121,3.092,2.685,2.952,2.15,2.924,3.689,3.492,3.654,3.072,2.713,3.116,3.988,3.011,3.692,3.334,2.644,2.75,3.475,2.27,3.0,4.056,3.257,3.206,3.233,3.477,3.275,2.928,3.246,2.899,3.267,2.879,2.954,2.424,3.792,3.92,4.189,4.182,2.959,2.903,2.795,2.937,4.008,3.29,3.073,3.777,3.755,2.704,2.863,2.42,2.961,2.226,2.957,3.832,2.966,3.092,2.655,3.431,2.961,3.324,3.089,4.087,3.417,4.131,2.48,3.272,3.057,3.262,2.822,2.493,3.156,3.734,2.597,2.406,3.731,3.174,2.551,3.847,2.907,2.937,3.219,3.489,2.361,2.926,2.326,4.062,3.147,4.079,3.278,2.979,2.887,3.063,3.05,3.069,4.094,3.413,2.405,2.369,3.199,2.417,4.119,3.694,2.503,4.125,2.939,3.016,2.947,2.958,2.36,2.765,3.693,3.074,3.287,2.472,2.946,2.495,3.224,4.125,2.714,3.045,3.582,2.784,3.226,3.067,3.001,3.149,4.13,3.361,2.946,2.95,3.323,2.719,3.026,2.234,3.12,3.65,2.855,2.482,3.053,3.281,3.855,3.215,2.779,4.144,2.252,3.203,2.812,2.836,2.84,4.146,3.756,3.05,4.137,2.401,3.356,2.879,2.24,3.204,2.774,4.07,4.131,2.076,2.294,3.229,4.027,2.088,3.282,2.431,3.46,3.251,2.509,3.239,3.166,3.652,3.577,2.653,2.521,4.032,3.125,3.047,3.333,3.876,3.323,3.39,3.849,3.799,3.369,3.354,3.377,3.071,3.25,3.753,3.623,4.077,3.646,3.201,3.617,3.592,3.742,3.112,3.869,2.592,2.679,2.315,3.647,3.578,3.157,3.939,3.393,3.725,3.646,3.819,2.277,3.775,3.8,3.944,3.921,3.858,3.023,4.078,3.215,3.915,3.829,3.873,3.2,3.212,3.805,2.385,2.452,3.956,3.985,3.651,3.637,3.635,2.882,3.657,3.211,3.396,3.201,3.64,3.533,3.894,2.767,3.883,3.652,3.349,3.35,2.29,3.905,3.751,3.35,3.174,3.963,3.137,3.668,3.83,3.345,2.939,3.568,3.084,3.761,3.684,3.514,3.885,3.894,3.675,3.239,3.55,3.294,3.14,3.191,3.24,3.246,3.184,3.577,3.249,4.045,3.166,3.108,3.649,4.05,3.097,3.592
2005-12-30,3.508,3.687,4.68,3.707,4.477,3.515,3.702,3.321,4.254,4.086,3.88,4.268,4.469,3.464,3.741,3.308,3.498,3.542,3.583,4.012,3.81,3.733,4.506,3.786,4.214,3.03,2.913,4.342,4.295,3.762,3.8,3.642,4.357,3.446,4.387,3.265,3.997,3.311,2.72,3.222,4.261,3.885,3.943,4.007,4.065,3.878,3.193,2.673,2.581,3.472,3.972,3.29,3.201,3.552,2.466,4.424,4.579,3.897,3.943,3.866,3.691,3.66,3.707,4.388,3.693,3.154,3.735,3.427,2.899,3.139,3.999,3.341,3.84,3.49,3.92,3.392,4.027,4.612,4.569,2.797,3.643,3.508,4.425,4.316,3.798,3.822,3.622,3.879,3.851,3.523,3.747,3.533,3.744,2.786,3.279,3.834,3.578,3.624,3.692,4.467,3.386,4.543,4.262,3.776,2.422,3.815,4.282,4.67,3.409,3.754,3.775,4.517,4.481,4.519,4.365,4.41,3.95,3.836,3.474,3.664,3.713,3.27,2.92,2.788,3.252,3.278,3.294,3.139,3.612,3.734,4.007,4.014,4.134,4.16,4.165,3.483,4.517,3.725,3.729,4.573,3.656,3.53,4.07,3.632,4.253,3.715,3.093,3.847,3.767,3.717,3.363,3.728,3.737,3.929,2.997,3.247,3.382,3.253,2.747,3.229,2.828,3.189,3.197,3.359,3.319,3.085,3.011,3.348,2.627,2.58,2.845,3.297,3.522,3.387,2.589,2.333,2.603,3.281,3.273,2.978,3.274,3.182,3.795,3.566,2.876,3.191,3.205,3.524,4.108,3.246,3.408,3.036,3.349,4.449,3.061,3.54,4.0,3.876,3.122,3.487,3.555,3.495,3.698,3.579,3.233,3.373,3.479,2.919,3.263,3.94,3.43,2.677,2.935,3.088,3.271,3.934,3.968,3.607,3.828,3.862,4.548,2.677,3.703,2.786,2.992,3.616,3.754,3.14,3.901,3.734,2.541,3.648,4.401,2.344,3.652,3.851,3.214,3.283,4.509,3.816,4.222,3.951,3.65,3.798,3.598,4.022,3.34,3.927,2.972,3.34,2.757,2.426,2.452,4.072,3.522,4.121,3.969,3.516,3.269,3.118,4.23,4.257,3.375,3.711,2.896,3.115,4.044,4.102,3.91,3.382,3.329,2.681,3.359,3.401,3.399,3.146,2.708,2.701,3.114,2.493,3.554,3.435,4.019,4.124,3.682,3.828,2.61,3.525,3.616,3.721,2.786,3.109,3.475,3.48,2.74,3.546,2.729,3.717,3.979,3.801,3.335,3.644,3.765,2.577,3.441,3.224,3.945,4.05,3.834,4.323,3.68,4.045,3.543,4.263,3.853,3.887,3.75,2.585,3.444,3.592,4.532,3.214,4.372,3.609,2.911,2.876,2.336,3.357,3.749,4.125,4.213,3.542,2.78,3.34,4.252,3.574,3.787,3.9,3.055,2.646,3.534,2.457,3.362,4.307,3.613,3.256,3.515,3.871,3.911,3.392,3.404,3.366,3.66,3.351,3.066,2.877,4.353,4.102,4.576,4.57,3.417,3.264,3.155,3.403,4.385,3.683,3.541,4.509,4.487,2.678,3.321,2.764,3.483,2.678,3.299,4.393,3.424,3.559,3.145,4.109,3.3,3.89,3.656,4.466,3.811,4.518,2.965,3.322,3.419,3.725,3.315,2.942,3.111,3.794,2.493,2.86,3.912,3.645,2.881,4.232,3.269,3.155,3.448,3.548,2.585,3.393,2.549,4.312,3.713,4.466,3.329,3.438,3.344,3.59,3.42,3.537,4.48,3.807,2.749,2.822,3.179,2.906,4.422,3.775,2.98,4.396,3.3,3.451,3.408,3.426,2.585,3.224,4.424,3.542,3.852,2.816,3.414,2.811,3.677,4.512,3.177,3.597,3.791,3.251,3.677,3.535,3.424,3.303,4.517,3.755,3.163,3.051,3.717,3.197,3.494,2.676,3.569,3.833,3.216,2.936,3.219,3.675,4.061,3.37,3.273,4.531,2.705,3.596,3.305,3.197,3.308,4.534,3.817,3.531,4.524,2.64,3.741,3.335,2.722,3.669,2.978,4.456,4.518,2.566,2.482,3.692,4.413,2.578,3.747,2.923,3.878,3.727,2.734,3.695,3.617,4.264,4.307,2.879,2.746,4.418,3.575,3.212,3.467,3.956,3.602,3.622,4.107,4.077,3.614,3.6,3.617,3.532,3.715,3.954,4.322,4.464,4.33,3.356,4.28,3.787,4.302,3.574,4.43,2.95,3.039,2.65,3.707,3.776,3.607,4.495,4.027,4.353,3.827,4.38,2.62,3.975,4.049,4.32,4.171,4.107,3.456,4.535,3.776,4.165,4.029,3.843,3.664,3.675,3.898,2.736,2.772,4.206,4.245,3.831,3.697,3.826,3.349,4.181,3.673,4.036,3.832,4.164,3.592,4.21,3.198,4.265,4.212,3.791,3.717,2.631,4.29,4.0,3.834,3.624,4.349,3.586,3.728,4.059,3.978,3.403,3.628,3.546,4.495,4.395,4.19,4.27,4.095,4.235,3.623,4.279,3.522,3.306,3.642,3.805,3.697,3.335,3.637,3.595,4.432,3.628,3.569,4.38,4.437,3.547,3.847
2005-12-31,3.124,3.213,4.011,3.232,3.975,3.382,3.16,2.935,3.771,3.622,3.436,3.791,3.96,3.334,3.579,3.175,3.107,3.16,3.196,3.539,3.363,3.293,4.003,3.338,3.761,2.694,2.577,3.888,3.841,3.317,3.359,3.212,3.722,3.062,3.906,2.888,3.547,2.937,2.651,2.899,3.807,3.436,3.485,3.763,3.485,3.44,3.076,2.484,2.511,2.971,3.524,2.935,2.824,3.165,2.242,3.962,4.084,3.452,3.505,3.426,3.279,3.16,3.262,3.874,3.306,2.802,3.348,2.926,2.556,2.729,3.393,2.972,3.678,3.102,3.335,2.953,3.775,4.114,4.071,2.468,3.206,3.12,3.856,3.747,3.353,3.635,3.235,3.464,3.407,3.021,3.302,3.032,3.3,2.731,2.902,3.379,3.191,3.238,3.529,3.898,3.253,3.974,3.809,3.331,2.365,3.37,3.83,4.165,3.027,3.31,3.33,4.018,3.982,3.872,3.721,3.741,3.486,3.397,3.059,3.224,3.171,3.042,2.757,2.643,2.9,2.9,2.916,2.786,3.18,3.295,3.559,3.563,3.681,3.707,3.689,3.044,3.95,3.267,3.271,4.011,3.222,3.143,3.656,3.202,3.778,3.246,2.74,3.385,3.309,3.257,2.975,3.331,3.237,3.481,2.886,2.938,3.033,2.905,2.36,2.92,2.447,2.84,2.848,3.011,3.01,2.776,2.95,3.013,2.239,2.374,2.639,2.948,3.141,3.065,2.2,1.91,2.216,2.932,2.924,2.591,2.889,2.841,3.551,3.331,2.822,2.805,2.819,3.14,3.756,2.855,3.021,2.703,2.964,4.08,2.674,3.189,3.599,3.517,2.798,3.181,3.169,3.106,3.236,3.229,2.883,3.026,3.129,2.83,2.876,3.418,3.077,2.462,2.646,2.839,2.901,3.497,3.53,3.219,3.447,3.752,3.88,2.471,3.576,2.657,2.791,3.213,3.604,2.778,3.443,3.548,2.334,3.566,3.939,2.119,3.213,3.449,2.804,2.96,4.017,3.654,3.733,3.514,3.261,3.635,3.435,3.584,2.93,3.54,2.655,2.988,2.684,2.219,2.245,3.456,3.141,3.712,3.514,3.163,2.961,2.866,3.851,3.878,3.053,3.323,2.783,2.728,3.464,3.523,3.377,3.047,2.993,2.432,2.977,2.94,2.937,2.909,2.502,2.496,3.013,2.44,3.166,3.006,3.529,3.546,3.294,3.382,2.285,3.114,3.208,3.179,2.364,2.76,3.05,3.054,2.491,3.15,2.436,3.273,3.564,3.312,2.91,3.201,3.362,2.527,3.088,2.872,3.585,3.635,3.396,3.829,3.235,3.573,3.165,3.811,3.404,3.439,3.588,2.312,2.977,3.203,4.032,2.896,3.918,3.121,2.638,2.791,2.111,3.004,3.586,3.519,3.644,3.159,2.617,2.932,3.789,3.033,3.602,3.394,2.692,2.576,3.37,2.231,3.027,3.853,3.285,3.123,3.231,3.427,3.3,3.0,3.012,2.978,3.216,2.958,2.888,2.49,3.784,3.654,4.077,4.071,3.039,2.929,2.819,3.015,3.898,3.238,3.153,3.84,3.818,2.598,2.942,2.435,2.983,2.29,2.977,3.823,3.036,3.124,2.735,3.504,2.979,3.425,3.113,3.969,3.366,4.02,2.558,3.189,3.084,3.286,2.904,2.545,3.008,3.631,2.423,2.472,3.464,3.262,2.562,3.733,2.933,2.91,3.04,3.385,2.312,3.005,2.276,3.858,3.17,3.967,3.195,3.059,2.965,3.099,3.07,3.149,3.981,3.362,2.42,2.435,3.062,2.495,3.951,3.598,2.567,3.935,2.965,3.097,3.02,3.043,2.311,2.844,3.755,3.16,3.387,2.488,3.022,2.5,3.289,4.013,2.796,3.079,3.338,2.868,3.289,3.153,3.051,3.101,4.018,3.31,2.919,2.884,3.272,2.787,3.111,2.297,3.181,3.384,2.88,2.548,2.986,3.23,3.608,3.168,2.86,4.032,2.316,3.151,2.894,2.861,2.925,4.034,3.654,3.108,4.025,2.382,3.3,2.962,2.307,3.256,2.719,3.957,4.019,2.143,2.256,3.265,3.914,2.155,3.309,2.502,3.434,3.333,2.461,3.255,3.229,3.744,3.638,2.606,2.473,3.919,3.186,2.979,3.256,3.782,3.183,3.215,3.656,3.625,3.211,3.196,3.213,3.097,3.312,3.701,3.672,3.965,3.689,3.154,3.651,3.339,3.733,3.166,3.861,2.614,2.703,2.326,3.544,3.327,3.218,3.928,3.418,3.744,3.379,3.811,2.291,3.723,3.595,3.838,3.717,3.654,3.049,4.008,3.313,3.711,3.777,3.738,3.262,3.267,3.715,2.402,2.458,3.752,3.79,3.384,3.534,3.582,2.966,3.732,3.234,3.424,3.225,3.715,3.429,3.742,2.791,3.78,3.643,3.35,3.283,2.303,3.792,3.546,3.404,3.236,3.85,3.198,3.565,3.611,3.37,3.008,3.465,3.138,3.824,3.751,3.556,3.771,3.843,3.665,3.182,3.61,3.113,3.096,3.253,3.34,3.308,3.135,3.473,3.169,3.933,3.201,3.13,3.711,3.938,3.158,3.558
2006-01-01,4.012,4.248,5.331,3.948,4.48,3.766,4.067,3.925,4.154,3.887,4.06,4.462,4.494,3.709,4.04,3.557,4.092,4.148,4.193,3.859,3.446,4.169,4.507,3.427,3.985,3.481,3.362,4.114,4.066,3.941,3.948,3.657,5.017,4.042,3.924,3.071,3.67,3.081,2.844,3.658,4.032,3.534,3.694,4.019,4.457,3.66,3.412,2.941,2.704,3.81,3.613,3.762,3.009,3.986,2.772,4.24,4.552,4.494,3.727,4.0,4.238,4.0,3.885,4.667,3.322,3.624,3.364,3.765,3.296,3.698,4.407,3.555,4.139,4.097,4.236,3.993,4.011,4.6,4.557,3.234,3.782,4.118,4.674,4.564,3.977,4.033,4.233,4.534,4.03,3.861,3.926,3.872,3.923,2.893,3.084,3.572,4.188,4.235,3.99,4.717,3.635,4.794,4.033,3.954,2.526,3.994,4.054,4.687,3.244,3.933,3.953,4.505,4.468,5.084,4.914,5.058,4.683,4.442,4.067,4.268,4.078,3.128,2.72,2.903,3.723,3.089,3.105,3.609,4.073,4.339,3.643,3.723,3.905,3.931,4.355,4.083,4.762,3.494,3.498,4.795,4.12,4.141,4.726,4.254,4.127,3.936,3.563,3.635,3.538,3.492,3.971,4.301,4.078,3.572,3.196,3.669,3.888,3.737,3.245,3.65,3.318,3.674,3.681,3.844,3.741,3.504,2.668,3.803,3.124,2.865,3.133,3.783,4.097,3.825,3.085,2.867,3.098,3.766,3.757,3.477,3.777,3.671,4.144,3.901,2.983,3.692,3.706,4.029,4.585,3.777,3.914,3.473,3.852,5.037,3.567,4.073,4.561,4.423,3.553,3.905,4.062,3.922,4.017,4.098,3.718,3.902,4.03,3.062,3.768,4.251,3.993,2.978,3.328,3.432,3.006,3.716,3.75,3.234,4.42,4.085,5.198,2.963,3.931,2.971,3.272,4.174,4.028,3.01,4.435,3.951,2.826,3.401,4.215,2.649,4.255,4.411,3.774,3.72,4.467,4.116,4.153,3.733,3.277,4.097,3.895,3.804,3.902,4.512,3.395,3.902,2.894,2.71,2.736,4.514,4.095,4.675,4.453,4.031,3.69,3.466,4.826,4.866,3.813,3.965,3.072,3.631,4.435,4.493,4.272,3.837,3.783,3.021,3.945,3.715,3.713,3.477,2.994,2.988,3.304,2.595,4.165,3.922,4.742,4.419,3.309,4.007,3.036,3.335,4.132,4.086,3.325,3.593,3.978,3.977,2.938,4.118,3.056,3.928,4.635,4.069,3.836,4.235,4.324,2.677,4.003,3.695,4.525,4.706,3.615,4.288,3.857,3.889,3.123,3.965,3.494,3.53,4.049,2.951,3.924,3.219,4.519,3.646,4.144,3.967,3.281,3.03,2.641,3.919,4.048,4.534,4.46,4.15,2.729,3.135,4.037,3.938,4.007,4.404,3.53,2.77,3.83,2.763,3.817,4.078,4.061,3.505,3.908,4.051,4.327,3.905,3.086,3.974,3.838,3.949,2.409,3.375,4.601,3.739,4.564,4.558,3.941,3.717,3.607,4.012,4.372,3.861,4.152,5.159,5.137,2.813,3.844,3.201,3.822,3.175,3.737,4.641,3.88,4.02,3.704,4.781,3.735,4.622,4.021,4.439,3.99,4.506,3.528,3.571,3.875,4.169,3.878,3.457,3.299,4.094,2.615,3.359,3.548,4.255,3.267,4.217,3.723,3.109,3.25,3.845,2.951,4.001,2.915,4.084,4.079,4.453,3.578,3.964,3.868,4.012,3.893,4.147,4.468,3.986,3.185,3.321,3.392,3.462,4.276,4.027,3.417,4.199,3.754,4.015,3.907,4.032,2.951,3.766,5.073,4.15,4.583,3.253,4.011,3.142,3.974,4.5,3.76,3.999,3.478,3.854,3.304,4.141,3.11,3.115,4.504,3.934,3.107,3.318,3.895,3.747,4.101,3.161,3.196,3.472,3.669,3.436,3.564,3.852,3.74,3.183,3.833,4.519,3.203,3.773,3.868,3.65,3.912,4.521,4.117,4.045,4.512,2.989,3.901,3.926,3.251,4.187,3.338,4.444,4.506,3.102,2.788,4.165,4.4,3.114,4.198,3.482,4.142,4.332,3.102,4.111,3.891,4.976,4.953,3.248,3.114,4.405,3.202,3.557,3.799,4.266,3.522,3.43,3.866,3.898,3.449,3.436,3.443,3.983,4.256,3.719,4.898,4.451,4.87,3.169,4.77,3.424,4.55,4.089,4.68,3.4,3.489,3.053,4.005,3.413,3.234,4.735,4.435,4.76,3.463,4.628,3.056,3.74,3.819,3.856,3.941,3.878,3.999,4.628,4.467,3.935,3.795,3.756,4.208,4.192,3.998,3.105,3.117,3.976,4.005,3.467,3.995,3.815,3.94,3.75,4.116,4.459,4.238,3.733,3.89,3.908,3.738,4.569,4.458,4.154,3.844,3.06,4.276,3.769,3.878,3.252,4.335,3.01,4.027,3.701,4.386,3.978,3.925,4.06,5.146,5.055,4.703,4.255,3.861,4.482,3.784,4.926,3.321,3.06,3.269,4.536,3.324,2.293,3.935,3.683,4.419,4.099,4.011,5.027,4.424,3.174,3.968
2006-01-02,2.891,3.28,4.312,3.437,4.347,3.624,3.333,2.807,4.124,3.945,3.617,3.986,4.323,3.577,3.866,3.415,2.997,3.027,3.066,3.875,3.712,3.339,4.381,3.61,4.125,2.679,2.561,4.254,4.206,3.498,3.547,3.434,3.946,2.923,3.942,3.147,3.888,3.208,3.01,2.838,4.172,3.784,3.804,3.846,3.671,3.741,3.329,2.568,2.869,3.131,3.8,2.859,3.082,2.859,2.308,4.33,4.459,3.237,3.806,3.619,3.089,3.322,3.442,4.204,3.337,2.733,3.38,3.086,2.297,2.508,3.585,2.651,3.967,2.968,3.565,2.719,3.837,4.494,4.451,2.403,3.387,2.988,4.205,4.095,3.534,3.86,3.105,3.324,3.588,3.182,3.483,3.193,3.48,3.033,3.162,3.7,3.06,3.108,3.816,4.248,3.493,4.325,4.173,3.511,2.664,3.551,4.194,4.543,3.29,3.49,3.51,4.398,4.361,4.135,3.977,4.039,3.321,3.163,2.996,2.988,3.344,2.297,2.568,2.751,2.832,3.159,3.175,2.717,3.21,3.059,3.911,3.92,4.044,4.07,3.884,2.807,4.3,3.577,3.581,4.365,3.218,3.012,3.518,3.004,4.11,3.457,2.671,3.702,3.62,3.57,2.843,3.144,3.4,3.808,3.213,2.928,2.865,2.72,2.12,2.909,2.228,2.654,2.662,2.827,3.0,2.765,2.834,3.001,1.998,2.437,2.705,2.763,2.981,3.006,1.959,1.644,1.976,2.747,2.74,2.353,2.654,2.674,3.616,3.41,3.094,2.57,2.584,2.908,3.61,2.637,2.786,2.502,2.73,3.947,2.442,3.042,3.388,3.366,2.669,3.134,2.936,3.041,3.387,3.072,2.697,2.884,3.0,3.027,2.64,3.599,2.955,2.549,2.666,2.896,2.174,3.798,3.832,3.25,3.307,3.912,4.179,2.535,3.757,2.83,2.899,2.999,3.854,2.178,3.076,3.777,2.397,3.395,4.308,2.184,2.978,3.236,2.584,2.9,4.395,3.943,4.094,3.815,3.293,3.924,3.721,3.886,2.71,3.381,2.587,2.865,2.971,2.281,2.307,3.663,2.98,3.52,3.453,2.997,2.951,2.899,3.715,3.756,2.993,2.836,2.948,2.506,3.65,3.709,3.55,3.035,2.981,2.464,2.823,3.089,3.087,2.984,2.567,2.56,3.279,2.716,3.036,2.947,3.421,3.787,3.325,3.563,2.156,3.39,3.204,3.352,2.102,2.574,2.96,2.977,2.426,3.07,2.33,3.435,3.426,3.488,2.819,2.993,3.149,2.806,2.966,2.804,3.464,3.497,3.696,4.2,3.414,3.908,2.291,4.172,3.677,3.787,3.875,2.388,2.922,3.234,4.413,2.896,4.284,3.246,2.717,3.139,2.176,2.882,3.874,3.712,3.991,3.025,2.546,3.209,4.151,3.205,3.833,3.359,2.522,2.936,3.656,2.297,3.014,4.218,3.208,3.362,3.232,3.608,3.496,2.76,3.319,2.846,3.395,2.808,2.266,2.251,4.132,4.007,4.458,4.451,2.837,2.916,2.805,2.884,4.268,3.417,3.022,4.14,4.117,2.823,2.74,2.37,3.143,2.05,2.917,4.172,2.753,3.123,2.514,3.655,2.922,3.259,3.285,4.345,3.547,4.399,2.346,3.429,3.072,3.328,2.683,2.35,3.343,3.921,2.78,2.233,3.815,3.129,2.436,4.11,2.92,2.276,3.314,3.671,2.388,2.873,2.352,4.224,3.344,4.346,3.436,2.859,2.763,3.149,3.003,3.018,4.361,3.543,2.354,2.195,3.384,2.272,4.322,3.853,2.237,4.304,2.952,2.975,2.78,2.908,2.387,2.658,4.054,3.027,3.222,2.422,2.897,2.311,2.847,4.393,2.643,3.177,3.673,2.732,3.32,3.019,2.278,3.13,4.398,3.491,2.292,3.056,3.452,2.635,2.978,2.064,3.212,3.733,2.867,2.31,3.141,3.409,3.964,3.198,2.643,4.412,2.076,3.33,2.673,2.848,2.789,4.415,3.943,2.998,4.405,2.423,3.481,2.831,2.05,3.231,2.827,4.336,4.399,1.879,2.322,3.288,4.292,1.892,3.337,2.262,3.572,3.184,2.538,3.311,2.763,3.708,3.935,2.685,2.551,4.298,3.217,3.135,3.453,4.05,3.427,3.487,3.943,3.905,3.464,3.448,3.472,3.131,3.277,3.737,3.977,4.344,3.999,3.184,3.967,3.664,4.081,3.161,4.21,2.599,2.688,2.221,3.832,3.648,3.249,4.279,3.611,4.072,3.729,4.159,2.224,3.758,3.957,3.874,4.081,4.016,3.029,4.376,3.106,4.075,3.813,3.774,3.222,3.262,3.825,2.273,2.286,4.116,4.145,3.733,3.822,3.645,2.816,3.768,3.275,3.623,3.415,3.751,3.716,4.048,2.769,4.1,3.989,3.435,3.466,2.228,4.169,3.908,2.899,3.267,4.228,2.178,3.853,3.886,3.562,2.92,3.751,3.133,4.124,3.992,3.794,4.148,3.88,4.012,3.361,3.907,3.39,2.228,3.285,3.174,3.34,2.15,3.761,3.352,4.312,3.225,3.171,4.009,4.316,3.189,3.251
2006-01-03,3.31,3.661,4.716,3.645,4.412,3.522,3.626,3.242,4.148,3.933,3.799,4.183,4.403,3.47,3.74,3.312,3.413,3.464,3.494,3.879,3.616,3.668,4.443,3.544,4.081,2.939,2.819,4.211,4.163,3.679,3.713,3.529,4.368,3.347,3.96,3.125,3.812,3.166,2.696,3.094,4.128,3.695,3.77,3.72,3.986,3.719,3.193,2.603,2.555,3.402,3.733,3.142,3.061,3.285,2.375,4.307,4.508,3.731,3.785,3.777,3.542,3.594,3.623,4.394,3.353,3.009,3.396,3.357,2.675,2.973,3.912,2.933,3.841,3.396,3.834,3.216,3.711,4.55,4.506,2.659,3.548,3.417,4.397,4.287,3.715,3.734,3.533,3.784,3.77,3.454,3.664,3.465,3.661,2.775,3.139,3.659,3.488,3.536,3.69,4.44,3.39,4.518,4.129,3.693,2.405,3.732,4.151,4.613,3.281,3.671,3.692,4.453,4.416,4.512,4.349,4.442,3.85,3.666,3.414,3.49,3.637,2.553,2.439,2.623,3.109,3.139,3.155,2.993,3.548,3.561,3.816,3.853,4.0,4.026,4.078,3.306,4.49,3.553,3.557,4.543,3.574,3.44,3.978,3.487,4.128,3.653,2.947,3.685,3.596,3.548,3.27,3.595,3.672,3.724,2.98,3.17,3.268,3.121,2.535,3.152,2.626,3.056,3.063,3.228,3.243,3.006,2.519,3.262,2.413,2.501,2.77,3.165,3.418,3.262,2.374,2.092,2.389,3.149,3.141,2.77,3.072,3.054,3.714,3.486,2.868,2.987,3.001,3.326,3.954,3.065,3.206,2.864,3.148,4.376,2.859,3.441,3.852,3.783,2.986,3.394,3.357,3.391,3.642,3.471,3.099,3.278,3.402,2.883,3.06,3.862,3.361,2.598,2.846,2.994,2.43,3.776,3.81,3.265,3.73,3.786,4.582,2.599,3.631,2.715,2.909,3.461,3.728,2.433,3.603,3.651,2.461,3.176,4.284,2.25,3.479,3.7,3.049,3.156,4.436,3.817,4.129,3.793,3.308,3.798,3.595,3.865,3.176,3.817,2.863,3.27,2.747,2.344,2.37,4.002,3.416,3.978,3.85,3.405,3.193,3.044,4.14,4.182,3.25,3.263,2.851,2.925,3.964,4.023,3.84,3.297,3.242,2.6,3.26,3.341,3.338,3.058,2.631,2.624,3.112,2.482,3.464,3.33,3.935,4.042,3.341,3.745,2.468,3.377,3.561,3.645,2.552,2.974,3.36,3.37,2.489,3.469,2.528,3.635,3.885,3.723,3.217,3.48,3.612,2.568,3.372,3.081,3.882,3.957,3.673,4.247,3.595,3.91,2.547,4.102,3.612,3.695,3.75,2.468,3.316,3.25,4.468,3.127,4.241,3.534,2.798,2.856,2.242,3.287,3.748,4.04,4.182,3.464,2.434,3.187,4.117,3.497,3.707,3.772,2.877,2.621,3.53,2.365,3.276,4.175,3.484,3.259,3.41,3.79,3.826,3.187,3.235,3.272,3.576,3.243,2.146,2.667,4.324,3.912,4.513,4.507,3.271,3.177,3.066,3.311,4.322,3.598,3.451,4.543,4.52,2.651,3.173,2.626,3.414,2.465,3.173,4.364,3.179,3.476,2.978,4.097,3.174,3.788,3.578,4.395,3.729,4.454,2.805,3.326,3.334,3.661,3.151,2.74,3.096,3.794,2.465,2.65,3.719,3.568,2.693,4.163,3.181,2.532,3.296,3.544,2.468,3.3,2.431,4.181,3.637,4.401,3.333,3.293,3.197,3.49,3.28,3.446,4.416,3.725,2.61,2.612,3.166,2.735,4.317,3.727,2.667,4.275,3.214,3.382,3.206,3.346,2.467,3.091,4.457,3.465,3.75,2.679,3.32,2.567,3.273,4.448,3.078,3.503,3.605,3.168,3.336,3.457,2.534,3.145,4.453,3.672,2.539,3.017,3.633,3.066,3.415,2.469,3.227,3.64,3.127,2.727,3.148,3.59,3.886,3.213,3.109,4.467,2.492,3.51,3.14,3.108,3.226,4.47,3.817,3.41,4.46,2.548,3.653,3.257,2.492,3.601,2.879,4.391,4.454,2.328,2.39,3.631,4.347,2.341,3.678,2.713,3.802,3.621,2.619,3.628,3.19,4.203,4.337,2.766,2.631,4.352,3.233,3.141,3.419,3.948,3.472,3.473,3.92,3.909,3.464,3.449,3.468,3.466,3.653,3.754,4.342,4.399,4.344,3.199,4.286,3.577,4.273,3.518,4.403,2.857,2.947,2.477,3.706,3.563,3.265,4.467,3.939,4.348,3.633,4.351,2.48,3.776,3.913,3.892,4.037,3.972,3.342,4.487,3.634,4.031,3.831,3.792,3.6,3.62,3.698,2.529,2.542,4.072,4.101,3.638,3.695,3.521,3.253,3.786,3.608,3.955,3.742,3.768,3.589,4.004,3.08,4.292,4.18,3.722,3.621,2.484,4.223,3.863,3.216,3.283,4.282,2.433,3.727,3.821,3.89,3.322,3.625,3.489,4.528,4.411,4.155,4.202,3.898,4.203,3.534,4.309,3.371,2.484,3.3,3.702,3.356,2.029,3.634,3.488,4.366,3.566,3.502,4.411,4.371,3.204,3.424
2006-01-04,3.391,3.719,4.773,3.658,4.384,3.635,3.656,3.313,4.108,3.884,3.802,4.187,4.377,3.583,3.875,3.424,3.483,3.536,3.568,3.834,3.547,3.707,4.415,3.48,4.026,3.023,2.903,4.156,4.107,3.682,3.712,3.511,4.429,3.42,3.978,3.082,3.749,3.119,2.836,3.187,4.073,3.627,3.716,3.854,4.018,3.67,3.307,2.695,2.694,3.43,3.67,3.241,3.018,3.358,2.472,4.258,4.477,3.805,3.737,3.775,3.609,3.622,3.625,4.398,3.369,3.108,3.412,3.384,2.743,3.041,3.944,3.032,3.976,3.47,3.852,3.29,3.846,4.519,4.476,2.751,3.546,3.49,4.401,4.29,3.718,3.869,3.608,3.863,3.773,3.482,3.667,3.493,3.664,2.894,3.096,3.603,3.562,3.61,3.825,4.445,3.503,4.522,4.074,3.695,2.522,3.735,4.096,4.587,3.241,3.674,3.694,4.422,4.385,4.561,4.396,4.497,3.936,3.741,3.481,3.564,3.666,2.644,2.559,2.744,3.209,3.097,3.113,3.093,3.592,3.636,3.747,3.791,3.945,3.971,4.081,3.38,4.494,3.5,3.504,4.544,3.62,3.514,4.058,3.563,4.088,3.663,3.046,3.634,3.544,3.496,3.343,3.666,3.701,3.657,3.117,3.251,3.331,3.182,2.614,3.232,2.706,3.116,3.124,3.29,3.324,3.085,2.658,3.348,2.491,2.592,2.862,3.226,3.488,3.356,2.452,2.174,2.467,3.21,3.202,2.849,3.152,3.123,3.821,3.593,2.978,3.067,3.081,3.408,4.044,3.144,3.288,2.935,3.229,4.452,2.939,3.511,3.923,3.852,3.061,3.474,3.439,3.441,3.67,3.539,3.16,3.346,3.47,2.986,3.14,3.883,3.429,2.697,2.937,3.097,2.521,3.727,3.761,3.281,3.806,3.921,4.639,2.691,3.765,2.828,3.017,3.531,3.863,2.524,3.687,3.785,2.552,3.313,4.233,2.347,3.553,3.771,3.118,3.249,4.402,3.952,4.092,3.744,3.324,3.933,3.729,3.816,3.246,3.891,2.94,3.337,2.863,2.434,2.461,4.037,3.486,4.048,3.906,3.469,3.273,3.131,4.217,4.258,3.344,3.336,2.952,3.003,3.996,4.055,3.87,3.383,3.328,2.686,3.331,3.367,3.364,3.164,2.723,2.716,3.227,2.591,3.538,3.381,4.017,4.058,3.357,3.748,2.54,3.332,3.616,3.675,2.637,3.035,3.415,3.423,2.6,3.536,2.623,3.643,3.965,3.738,3.272,3.551,3.683,2.677,3.439,3.18,3.953,4.038,3.624,4.213,3.598,3.865,2.639,4.04,3.548,3.628,3.884,2.583,3.368,3.265,4.437,3.215,4.186,3.566,2.916,2.995,2.339,3.354,3.883,4.073,4.185,3.536,2.553,3.141,4.065,3.525,3.841,3.826,2.962,2.761,3.663,2.462,3.362,4.119,3.577,3.371,3.51,3.793,3.859,3.269,3.175,3.345,3.578,3.315,2.257,2.746,4.328,3.844,4.483,4.476,3.337,3.262,3.151,3.384,4.291,3.601,3.525,4.599,4.576,2.756,3.239,2.718,3.442,2.543,3.266,4.368,3.251,3.521,3.047,4.161,3.268,3.874,3.608,4.362,3.732,4.423,2.872,3.438,3.421,3.701,3.22,2.829,3.235,3.929,2.604,2.728,3.651,3.641,2.785,4.131,3.267,2.624,3.251,3.678,2.583,3.373,2.546,4.125,3.667,4.37,3.445,3.359,3.263,3.531,3.381,3.52,4.385,3.728,2.702,2.69,3.303,2.802,4.271,3.862,2.751,4.223,3.299,3.45,3.278,3.418,2.582,3.158,4.512,3.537,3.836,2.771,3.391,2.658,3.346,4.417,3.147,3.54,3.543,3.239,3.352,3.529,2.625,3.16,4.422,3.675,2.631,3.123,3.635,3.13,3.488,2.545,3.242,3.571,3.213,2.806,3.271,3.592,3.822,3.228,3.178,4.436,2.57,3.512,3.21,3.194,3.297,4.439,3.952,3.467,4.429,2.641,3.653,3.327,2.574,3.656,2.999,4.36,4.423,2.411,2.487,3.678,4.316,2.424,3.72,2.796,3.818,3.696,2.735,3.664,3.262,4.282,4.392,2.883,2.747,4.321,3.248,3.264,3.546,4.082,3.442,3.429,3.869,3.864,3.424,3.409,3.426,3.507,3.714,3.772,4.388,4.368,4.386,3.214,4.321,3.51,4.276,3.573,4.407,2.942,3.032,2.568,3.84,3.496,3.28,4.47,3.972,4.372,3.564,4.355,2.571,3.794,3.857,3.909,3.981,3.917,3.443,4.47,3.719,3.975,3.849,3.81,3.661,3.676,3.833,2.621,2.634,4.017,4.046,3.569,3.83,3.652,3.324,3.804,3.648,3.989,3.773,3.786,3.723,3.948,3.18,4.295,4.183,3.751,3.617,2.575,4.191,3.807,3.316,3.299,4.25,2.524,3.862,3.758,3.922,3.388,3.759,3.544,4.584,4.471,4.197,4.17,3.916,4.207,3.534,4.364,3.325,2.575,3.316,3.788,3.372,2.139,3.768,3.479,4.335,3.612,3.542,4.467,4.34,3.22,3.536
2006-01-05,3.347,3.689,4.749,3.658,4.414,3.618,3.643,3.271,4.143,3.923,3.809,4.195,4.405,3.565,3.852,3.405,3.445,3.495,3.527,3.87,3.598,3.689,4.445,3.55,4.07,2.987,2.867,4.201,4.152,3.688,3.721,3.53,4.399,3.379,3.996,3.115,3.797,3.155,2.816,3.148,4.118,3.678,3.758,3.831,4.004,3.709,3.289,2.67,2.673,3.418,3.74,3.198,3.051,3.316,2.441,4.3,4.509,3.761,3.775,3.785,3.57,3.612,3.632,4.407,3.385,3.065,3.428,3.373,2.703,2.997,3.929,2.988,3.953,3.428,3.846,3.242,3.822,4.552,4.508,2.71,3.555,3.449,4.41,4.299,3.725,3.845,3.567,3.82,3.779,3.47,3.673,3.481,3.67,2.879,3.13,3.645,3.521,3.569,3.801,4.453,3.485,4.532,4.119,3.702,2.506,3.742,4.14,4.617,3.273,3.68,3.701,4.454,4.417,4.54,4.375,4.472,3.885,3.695,3.443,3.518,3.654,2.603,2.529,2.715,3.166,3.13,3.146,3.049,3.572,3.59,3.799,3.838,3.989,4.015,4.089,3.333,4.504,3.539,3.543,4.556,3.597,3.473,4.015,3.517,4.123,3.665,3.002,3.673,3.583,3.534,3.301,3.626,3.691,3.714,3.095,3.219,3.295,3.146,2.566,3.2,2.659,3.08,3.088,3.255,3.293,3.053,2.637,3.314,2.442,2.565,2.836,3.191,3.448,3.319,2.403,2.119,2.418,3.174,3.166,2.802,3.107,3.085,3.792,3.565,2.965,3.021,3.035,3.363,4.006,3.098,3.242,2.896,3.184,4.416,2.892,3.474,3.883,3.816,3.025,3.443,3.394,3.415,3.661,3.503,3.124,3.309,3.433,2.969,3.094,3.877,3.391,2.668,2.903,3.065,2.479,3.766,3.8,3.296,3.766,3.898,4.613,2.664,3.741,2.802,2.988,3.489,3.839,2.483,3.635,3.761,2.524,3.291,4.276,2.316,3.507,3.73,3.073,3.211,4.436,3.929,4.125,3.783,3.34,3.91,3.705,3.855,3.202,3.852,2.905,3.299,2.847,2.406,2.433,4.021,3.446,4.009,3.877,3.433,3.242,3.103,4.179,4.221,3.306,3.294,2.932,2.957,3.982,4.042,3.858,3.349,3.294,2.656,3.289,3.357,3.354,3.133,2.696,2.689,3.21,2.577,3.497,3.352,3.969,4.055,3.373,3.755,2.502,3.367,3.593,3.662,2.583,2.998,3.383,3.393,2.564,3.502,2.584,3.646,3.922,3.736,3.239,3.507,3.641,2.664,3.402,3.137,3.917,3.995,3.663,4.245,3.604,3.902,2.597,4.089,3.618,3.678,3.861,2.544,3.337,3.281,4.469,3.181,4.231,3.552,2.878,2.974,2.307,3.317,3.859,4.059,4.193,3.495,2.522,3.175,4.108,3.512,3.818,3.796,2.918,2.74,3.639,2.431,3.328,4.164,3.54,3.352,3.477,3.8,3.843,3.223,3.22,3.304,3.584,3.273,2.229,2.699,4.336,3.897,4.515,4.508,3.298,3.227,3.115,3.342,4.323,3.607,3.484,4.574,4.551,2.739,3.199,2.677,3.43,2.495,3.228,4.377,3.209,3.498,3.002,4.127,3.23,3.823,3.595,4.395,3.738,4.455,2.827,3.42,3.386,3.683,3.176,2.779,3.213,3.906,2.583,2.681,3.702,3.601,2.744,4.162,3.232,2.582,3.286,3.654,2.544,3.331,2.507,4.17,3.654,4.401,3.427,3.32,3.223,3.51,3.339,3.479,4.416,3.734,2.661,2.642,3.281,2.757,4.311,3.838,2.7,4.267,3.265,3.412,3.237,3.376,2.543,3.117,4.487,3.496,3.784,2.73,3.351,2.617,3.304,4.449,3.105,3.521,3.589,3.197,3.368,3.488,2.584,3.175,4.454,3.681,2.59,3.1,3.642,3.09,3.446,2.498,3.258,3.622,3.178,2.759,3.239,3.598,3.871,3.243,3.134,4.468,2.521,3.518,3.166,3.158,3.255,4.471,3.929,3.434,4.461,2.609,3.661,3.287,2.522,3.63,2.963,4.392,4.455,2.357,2.456,3.658,4.347,2.37,3.7,2.744,3.817,3.655,2.697,3.648,3.22,4.239,4.366,2.845,2.709,4.353,3.263,3.232,3.517,4.058,3.468,3.464,3.917,3.903,3.459,3.444,3.461,3.487,3.687,3.79,4.368,4.399,4.369,3.229,4.308,3.567,4.284,3.55,4.415,2.905,2.996,2.526,3.816,3.554,3.296,4.48,3.957,4.367,3.615,4.364,2.529,3.812,3.9,3.927,4.026,3.96,3.399,4.493,3.667,4.019,3.868,3.828,3.633,3.653,3.809,2.579,2.592,4.061,4.091,3.62,3.806,3.628,3.282,3.822,3.629,3.974,3.758,3.804,3.699,3.992,3.134,4.303,4.191,3.74,3.627,2.533,4.222,3.85,3.271,3.314,4.282,2.482,3.838,3.829,3.907,3.353,3.735,3.521,4.559,4.442,4.178,4.201,3.935,4.215,3.541,4.338,3.361,2.533,3.332,3.736,3.388,2.11,3.744,3.492,4.367,3.592,3.523,4.441,4.372,3.235,3.498
2006-01-06,2.943,3.341,4.367,3.427,4.257,3.413,3.346,2.883,4.012,3.815,3.587,3.956,4.239,3.362,3.602,3.2,3.053,3.107,3.128,3.751,3.543,3.367,4.29,3.46,3.983,2.654,2.533,4.115,4.066,3.465,3.508,3.363,4.003,2.982,4.014,3.033,3.73,3.086,2.628,2.798,4.031,3.618,3.662,3.581,3.687,3.611,3.095,2.432,2.485,3.144,3.651,2.815,2.967,2.917,2.17,4.201,4.363,3.323,3.678,3.578,3.169,3.338,3.408,4.165,3.401,2.684,3.444,3.098,2.349,2.582,3.596,2.604,3.704,3.029,3.551,2.798,3.573,4.402,4.358,2.354,3.344,3.049,4.167,4.055,3.502,3.596,3.168,3.391,3.557,3.196,3.45,3.207,3.447,2.726,3.047,3.554,3.122,3.17,3.551,4.21,3.28,4.289,4.033,3.479,2.351,3.519,4.054,4.458,3.183,3.457,3.478,4.304,4.267,4.175,4.013,4.089,3.413,3.251,3.067,3.073,3.357,2.247,2.292,2.479,2.785,3.046,3.062,2.668,3.24,3.146,3.744,3.766,3.902,3.928,3.851,2.889,4.263,3.436,3.44,4.324,3.256,3.073,3.588,3.08,3.995,3.441,2.621,3.566,3.48,3.429,2.901,3.222,3.417,3.647,2.879,2.912,2.941,2.794,2.159,2.893,2.258,2.727,2.735,2.903,2.986,2.746,2.448,2.981,2.034,2.315,2.588,2.838,3.062,2.969,1.995,1.675,2.012,2.821,2.814,2.396,2.702,2.733,3.501,3.279,2.822,2.616,2.631,2.96,3.631,2.691,2.837,2.547,2.78,4.04,2.486,3.113,3.478,3.452,2.691,3.131,2.989,3.098,3.408,3.145,2.771,2.954,3.076,2.799,2.688,3.599,3.033,2.404,2.596,2.77,2.122,3.669,3.703,3.312,3.372,3.648,4.231,2.415,3.491,2.585,2.724,3.082,3.59,2.126,3.163,3.511,2.275,3.071,4.178,2.044,3.063,3.323,2.659,2.861,4.295,3.679,3.987,3.686,3.356,3.66,3.455,3.759,2.788,3.455,2.586,2.941,2.682,2.156,2.183,3.681,3.06,3.609,3.514,3.076,2.936,2.829,3.787,3.83,2.956,2.894,2.745,2.553,3.665,3.725,3.567,3.016,2.961,2.382,2.9,3.104,3.102,2.846,2.447,2.44,3.027,2.434,3.097,2.993,3.508,3.771,3.389,3.532,2.168,3.27,3.24,3.365,2.14,2.645,3.013,3.027,2.255,3.121,2.248,3.41,3.494,3.478,2.869,3.072,3.234,2.523,3.043,2.756,3.551,3.567,3.565,4.1,3.38,3.783,2.241,4.019,3.528,3.62,3.611,2.215,2.971,3.296,4.319,2.857,4.145,3.267,2.548,2.775,2.035,2.958,3.609,3.726,3.949,3.106,2.279,3.084,4.014,3.215,3.568,3.411,2.533,2.552,3.389,2.159,2.994,4.078,3.185,3.147,3.156,3.577,3.507,2.81,3.172,2.903,3.36,2.87,2.008,2.292,4.093,3.842,4.365,4.358,2.915,2.895,2.782,2.942,4.176,3.383,3.083,4.191,4.168,2.577,2.816,2.321,3.156,2.088,2.878,4.133,2.809,3.159,2.588,3.716,2.882,3.35,3.297,4.248,3.515,4.305,2.414,3.215,3.054,3.358,2.76,2.359,3.003,3.656,2.394,2.274,3.647,3.211,2.388,4.011,2.898,2.226,3.191,3.403,2.214,2.931,2.177,4.084,3.356,4.251,3.221,2.937,2.84,3.179,2.959,3.079,4.266,3.511,2.305,2.236,3.061,2.342,4.2,3.588,2.267,4.171,2.932,3.053,2.836,2.987,2.213,2.733,4.104,3.107,3.312,2.374,2.954,2.261,2.905,4.299,2.718,3.202,3.515,2.808,3.384,3.1,2.227,3.19,4.304,3.458,2.237,2.871,3.418,2.696,3.058,2.102,3.273,3.565,2.845,2.352,2.938,3.375,3.805,3.258,2.719,4.318,2.114,3.294,2.75,2.825,2.866,4.321,3.679,3.056,4.311,2.319,3.444,2.908,2.087,3.273,2.644,4.241,4.305,1.914,2.184,3.321,4.197,1.927,3.37,2.304,3.561,3.249,2.367,3.333,2.82,3.792,3.983,2.516,2.379,4.202,3.279,2.931,3.232,3.801,3.333,3.369,3.811,3.782,3.353,3.337,3.359,3.159,3.322,3.808,4.01,4.249,4.024,3.244,3.98,3.5,4.041,3.197,4.172,2.572,2.663,2.169,3.567,3.485,3.311,4.24,3.623,4.068,3.56,4.12,2.172,3.83,3.813,3.945,3.939,3.874,2.995,4.306,3.194,3.933,3.886,3.846,3.266,3.299,3.56,2.222,2.236,3.975,4.004,3.564,3.556,3.384,2.893,3.84,3.304,3.637,3.424,3.822,3.449,3.905,2.73,4.06,3.948,3.447,3.421,2.176,4.071,3.763,2.865,3.33,4.131,2.125,3.588,3.739,3.573,2.969,3.485,3.168,4.175,4.048,3.823,4.05,3.953,3.971,3.323,3.955,3.268,2.177,3.347,3.263,3.404,1.888,3.494,3.298,4.216,3.256,3.198,4.058,4.221,3.25,3.142
2006-01-07,3.127,3.528,4.604,3.645,4.552,3.57,3.568,3.057,4.314,4.121,3.829,4.216,4.532,3.519,3.79,3.356,3.245,3.282,3.318,4.054,3.861,3.583,4.587,3.769,4.296,2.82,2.699,4.429,4.379,3.707,3.753,3.619,4.235,3.171,4.032,3.287,4.046,3.344,2.807,2.973,4.344,3.936,3.972,3.768,3.926,3.906,3.25,2.578,2.663,3.35,3.962,3.005,3.221,3.106,2.327,4.512,4.662,3.531,3.973,3.825,3.361,3.545,3.65,4.438,3.417,2.872,3.46,3.304,2.507,2.772,3.845,2.792,3.892,3.218,3.809,3.002,3.76,4.7,4.656,2.529,3.589,3.239,4.439,4.327,3.744,3.783,3.358,3.596,3.799,3.402,3.692,3.413,3.689,2.876,3.302,3.863,3.312,3.361,3.739,4.483,3.436,4.562,4.345,3.721,2.499,3.761,4.367,4.754,3.436,3.699,3.72,4.602,4.565,4.417,4.255,4.325,3.623,3.457,3.246,3.278,3.579,2.421,2.466,2.653,2.974,3.3,3.316,2.856,3.451,3.351,4.064,4.081,4.213,4.24,4.111,3.093,4.536,3.742,3.747,4.599,3.467,3.263,3.794,3.284,4.298,3.662,2.809,3.872,3.786,3.736,3.091,3.413,3.624,3.963,3.061,3.068,3.106,2.959,2.339,3.049,2.438,2.892,2.9,3.068,3.142,2.901,2.626,3.149,2.214,2.462,2.735,3.003,3.238,3.145,2.174,1.867,2.191,2.987,2.979,2.577,2.885,2.893,3.674,3.451,2.962,2.798,2.812,3.144,3.814,2.874,3.02,2.706,2.962,4.216,2.668,3.278,3.669,3.622,2.849,3.289,3.173,3.273,3.601,3.311,2.936,3.115,3.239,2.941,2.871,3.834,3.195,2.562,2.759,2.94,2.296,3.964,3.999,3.327,3.56,3.836,4.468,2.562,3.678,2.747,2.891,3.271,3.777,2.3,3.372,3.698,2.421,3.254,4.488,2.2,3.268,3.514,2.849,3.036,4.595,3.867,4.286,3.982,3.371,3.848,3.642,4.054,2.978,3.644,2.741,3.103,2.833,2.302,2.328,3.928,3.236,3.803,3.718,3.243,3.092,2.981,3.978,4.021,3.132,3.083,2.888,2.735,3.904,3.964,3.787,3.184,3.129,2.532,3.074,3.296,3.293,3.016,2.594,2.587,3.18,2.572,3.288,3.198,3.722,4.032,3.405,3.774,2.323,3.544,3.444,3.588,2.335,2.809,3.216,3.231,2.434,3.317,2.421,3.648,3.699,3.711,3.071,3.28,3.425,2.661,3.206,2.945,3.72,3.772,3.86,4.398,3.622,4.087,2.415,4.337,3.838,3.938,3.799,2.402,3.176,3.312,4.617,3.024,4.459,3.471,2.738,2.955,2.192,3.12,3.797,3.975,4.22,3.281,2.453,3.357,4.326,3.437,3.755,3.633,2.712,2.73,3.575,2.316,3.163,4.392,3.363,3.302,3.33,3.82,3.755,2.997,3.45,3.093,3.602,3.06,2.169,2.473,4.365,4.162,4.663,4.657,3.094,3.062,2.949,3.132,4.467,3.625,3.274,4.428,4.405,2.717,2.994,2.495,3.362,2.267,3.054,4.406,2.998,3.369,2.778,3.943,3.057,3.561,3.52,4.546,3.758,4.603,2.603,3.371,3.222,3.572,2.952,2.551,3.185,3.845,2.572,2.455,3.966,3.387,2.563,4.307,3.066,2.4,3.465,3.59,2.402,3.121,2.365,4.398,3.579,4.549,3.377,3.116,3.018,3.393,3.148,3.269,4.564,3.753,2.479,2.416,3.244,2.53,4.508,3.776,2.462,4.483,3.099,3.216,3.025,3.162,2.401,2.909,4.34,3.283,3.522,2.549,3.145,2.435,3.094,4.597,2.892,3.418,3.828,2.981,3.399,3.275,2.401,3.204,4.602,3.7,2.411,3.028,3.66,2.889,3.232,2.277,3.288,3.883,3.012,2.533,3.127,3.616,4.123,3.273,2.911,4.616,2.294,3.535,2.941,2.992,3.04,4.619,3.868,3.258,4.609,2.479,3.687,3.078,2.278,3.477,2.833,4.539,4.603,2.107,2.342,3.531,4.494,2.12,3.584,2.5,3.796,3.443,2.555,3.551,3.009,4.01,4.219,2.705,2.568,4.499,3.294,3.12,3.421,3.99,3.598,3.644,4.118,4.087,3.625,3.609,3.632,3.371,3.523,3.826,4.252,4.547,4.269,3.259,4.23,3.815,4.312,3.4,4.445,2.738,2.829,2.343,3.754,3.8,3.327,4.514,3.872,4.326,3.878,4.393,2.346,3.848,4.125,3.963,4.251,4.185,3.195,4.594,3.404,4.245,3.904,3.864,3.467,3.503,3.747,2.397,2.41,4.287,4.316,3.882,3.744,3.567,3.067,3.857,3.519,3.885,3.672,3.839,3.636,4.217,2.928,4.332,4.219,3.67,3.667,2.351,4.368,4.074,3.065,3.345,4.428,2.299,3.776,4.051,3.822,3.163,3.672,3.371,4.412,4.282,4.066,4.346,3.972,4.242,3.565,4.19,3.543,2.351,3.363,3.473,3.42,2.049,3.681,3.546,4.514,3.466,3.412,4.294,4.519,3.265,3.338
2006-01-08,3.266,3.617,4.668,3.594,4.346,3.611,3.566,3.191,4.074,3.854,3.741,4.122,4.337,3.558,3.836,3.396,3.365,3.418,3.448,3.799,3.529,3.611,4.378,3.451,4.004,2.923,2.801,4.137,4.088,3.618,3.651,3.462,4.313,3.299,4.05,3.057,3.73,3.099,2.812,3.082,4.053,3.609,3.687,3.815,3.923,3.642,3.282,2.638,2.668,3.348,3.645,3.123,2.991,3.235,2.396,4.236,4.444,3.667,3.709,3.717,3.484,3.544,3.561,4.333,3.433,2.989,3.476,3.301,2.628,2.902,3.841,2.91,3.939,3.348,3.76,3.141,3.807,4.487,4.442,2.637,3.483,3.369,4.336,4.223,3.655,3.83,3.488,3.735,3.71,3.4,3.602,3.412,3.599,2.883,3.071,3.573,3.442,3.491,3.785,4.38,3.476,4.459,4.054,3.631,2.505,3.672,4.076,4.552,3.216,3.61,3.631,4.388,4.35,4.458,4.29,4.387,3.787,3.6,3.366,3.42,3.577,2.529,2.507,2.695,3.091,3.072,3.088,2.973,3.493,3.493,3.733,3.771,3.922,3.949,4.015,3.233,4.431,3.465,3.469,4.485,3.516,3.393,3.934,3.423,4.054,3.601,2.925,3.6,3.51,3.46,3.219,3.543,3.624,3.638,3.084,3.165,3.224,3.073,2.474,3.146,2.571,3.006,3.014,3.183,3.24,2.997,2.631,3.253,2.349,2.527,2.802,3.118,3.369,3.255,2.309,2.011,2.326,3.101,3.093,2.714,3.023,3.015,3.756,3.528,2.972,2.936,2.95,3.283,3.942,3.013,3.159,2.826,3.101,4.353,2.805,3.405,3.802,3.748,2.961,3.39,3.313,3.348,3.602,3.435,3.05,3.24,3.365,2.968,3.01,3.803,3.322,2.628,2.848,3.02,2.403,3.7,3.735,3.343,3.691,3.883,4.531,2.627,3.724,2.787,2.955,3.402,3.824,2.407,3.534,3.745,2.486,3.281,4.212,2.268,3.409,3.646,2.98,3.146,4.37,3.915,4.056,3.718,3.387,3.895,3.688,3.79,3.11,3.776,2.844,3.229,2.846,2.366,2.393,3.934,3.367,3.93,3.798,3.363,3.189,3.061,4.11,4.152,3.242,3.212,2.924,2.871,3.901,3.962,3.786,3.288,3.233,2.609,3.209,3.295,3.292,3.091,2.66,2.653,3.206,2.579,3.417,3.267,3.873,3.973,3.42,3.685,2.432,3.303,3.514,3.586,2.482,2.923,3.297,3.307,2.511,3.422,2.518,3.574,3.839,3.663,3.152,3.41,3.557,2.668,3.333,3.062,3.851,3.913,3.595,4.177,3.532,3.832,2.523,4.025,3.52,3.61,3.846,2.484,3.251,3.327,4.403,3.122,4.168,3.483,2.822,2.968,2.26,3.246,3.844,3.972,4.116,3.418,2.497,3.11,4.042,3.434,3.802,3.706,2.838,2.735,3.621,2.385,3.267,4.1,3.477,3.342,3.426,3.731,3.753,3.138,3.161,3.222,3.512,3.189,2.206,2.609,4.261,3.831,4.449,4.442,3.217,3.166,3.052,3.261,4.257,3.535,3.404,4.491,4.467,2.737,3.117,2.603,3.36,2.403,3.163,4.302,3.126,3.416,2.908,4.036,3.166,3.724,3.517,4.328,3.669,4.389,2.732,3.41,3.327,3.604,3.083,2.687,3.205,3.892,2.576,2.591,3.634,3.524,2.672,4.092,3.17,2.508,3.221,3.636,2.484,3.25,2.447,4.106,3.577,4.334,3.417,3.239,3.141,3.428,3.266,3.399,4.349,3.664,2.587,2.552,3.27,2.659,4.246,3.823,2.603,4.202,3.203,3.343,3.154,3.298,2.483,3.034,4.402,3.419,3.685,2.658,3.269,2.543,3.223,4.383,3.023,3.441,3.518,3.116,3.415,3.411,2.509,3.219,4.387,3.61,2.517,3.078,3.571,3.001,3.368,2.409,3.304,3.553,3.115,2.67,3.197,3.527,3.805,3.289,3.041,4.402,2.43,3.445,3.073,3.096,3.175,4.405,3.915,3.348,4.395,2.558,3.59,3.21,2.422,3.551,2.911,4.325,4.389,2.253,2.411,3.579,4.279,2.266,3.622,2.645,3.745,3.575,2.638,3.57,3.137,4.147,4.28,2.788,2.651,4.285,3.309,3.19,3.485,4.043,3.402,3.401,3.84,3.829,3.393,3.378,3.397,3.407,3.609,3.844,4.285,4.332,4.287,3.274,4.226,3.488,4.209,3.471,4.341,2.84,2.932,2.451,3.801,3.473,3.342,4.407,3.869,4.288,3.547,4.289,2.454,3.866,3.833,3.98,3.959,3.894,3.318,4.424,3.566,3.953,3.922,3.882,3.555,3.575,3.793,2.504,2.518,3.996,4.026,3.551,3.79,3.612,3.202,3.875,3.55,3.886,3.668,3.857,3.682,3.926,3.05,4.228,4.115,3.665,3.557,2.458,4.153,3.782,3.188,3.361,4.213,2.406,3.823,3.734,3.818,3.272,3.718,3.441,4.475,4.357,4.091,4.131,3.99,4.138,3.469,4.252,3.297,2.458,3.379,3.636,3.436,2.086,3.728,3.42,4.299,3.513,3.443,4.356,4.304,3.28,3.437
2006-01-09,3.728,4.037,5.166,3.977,4.771,4.051,3.992,3.622,4.491,4.262,4.144,4.555,4.765,3.997,4.365,3.834,3.82,3.851,3.906,4.211,3.919,4.045,4.803,3.847,4.407,3.36,3.236,4.541,4.491,4.021,4.051,3.848,4.812,3.753,4.068,3.391,4.124,3.429,3.332,3.548,4.456,4.001,4.091,4.344,4.38,4.031,3.72,3.04,3.187,3.742,4.042,3.627,3.325,3.691,2.83,4.644,4.867,4.161,4.099,4.116,3.939,3.939,3.963,4.784,3.449,3.493,3.492,3.696,3.027,3.361,4.318,3.413,4.469,3.805,4.224,3.633,4.335,4.91,4.866,3.106,3.882,3.827,4.788,4.674,4.058,4.359,3.947,4.227,4.113,3.795,4.005,3.806,4.002,3.316,3.406,3.974,3.9,3.949,4.314,4.832,3.915,4.912,4.457,4.035,2.935,4.076,4.478,4.979,3.554,4.012,4.034,4.812,4.773,4.948,4.779,4.883,4.309,4.095,3.794,3.915,4.003,2.997,2.993,3.182,3.595,3.406,3.423,3.477,3.928,3.988,4.124,4.167,4.324,4.35,4.447,3.725,4.883,3.869,3.873,4.935,3.955,3.851,4.426,3.915,4.469,3.982,3.429,4.007,3.914,3.865,3.676,3.999,4.019,4.03,3.607,3.572,3.621,3.468,2.933,3.553,3.03,3.401,3.409,3.578,3.646,3.402,3.15,3.692,2.808,2.93,3.207,3.514,3.801,3.721,2.768,2.506,2.782,3.497,3.488,3.174,3.484,3.415,4.225,3.996,3.372,3.396,3.411,3.745,4.409,3.474,3.623,3.226,3.562,4.783,3.265,3.813,4.259,4.16,3.363,3.796,3.777,3.734,3.97,3.841,3.447,3.641,3.765,3.363,3.472,4.232,3.723,3.065,3.286,3.485,2.871,4.088,4.124,3.358,4.146,4.413,5.028,3.031,4.253,3.237,3.415,3.858,4.353,2.875,4.054,4.273,2.889,3.805,4.619,2.703,3.903,4.103,3.439,3.612,4.791,4.445,4.474,4.107,3.403,4.425,4.216,4.18,3.57,4.231,3.247,3.629,3.279,2.769,2.796,4.413,3.799,4.387,4.243,3.765,3.594,3.466,4.567,4.608,3.708,3.669,3.319,3.331,4.358,4.418,4.208,3.728,3.672,3.013,3.641,3.66,3.657,3.558,3.064,3.057,3.642,2.978,3.876,3.71,4.393,4.435,3.436,4.089,2.831,3.667,3.955,4.012,2.979,3.318,3.744,3.753,3.012,3.873,2.986,3.98,4.331,4.077,3.598,3.901,4.013,3.067,3.734,3.566,4.264,4.405,3.984,4.598,3.934,4.243,2.991,4.423,3.916,4.001,4.375,3.008,3.698,3.342,4.827,3.562,4.572,3.881,3.349,3.491,2.695,3.647,4.374,4.449,4.567,3.851,2.984,3.47,4.447,3.859,4.332,4.184,3.3,3.256,4.149,2.821,3.707,4.503,3.944,3.78,3.893,4.134,4.231,3.608,3.502,3.678,3.914,3.646,2.658,3.068,4.713,4.223,4.873,4.866,3.645,3.604,3.49,3.718,4.671,3.938,3.862,4.988,4.964,3.134,3.544,3.072,3.754,2.861,3.629,4.754,3.582,3.854,3.366,4.539,3.632,4.247,3.944,4.75,4.072,4.812,3.189,3.849,3.766,4.039,3.545,3.186,3.73,4.422,3.095,3.051,4.025,3.959,3.141,4.513,3.609,2.977,3.583,4.164,3.008,3.707,2.97,4.51,4.004,4.757,3.856,3.668,3.569,3.865,3.771,3.858,4.773,4.068,3.056,3.012,3.795,3.117,4.658,4.353,3.099,4.609,3.642,3.745,3.61,3.73,3.008,3.462,4.899,3.851,4.207,3.126,3.725,3.011,3.679,4.806,3.452,3.874,3.913,3.546,3.431,3.843,2.978,3.234,4.811,4.013,2.985,3.516,3.973,3.454,3.801,2.857,3.319,3.943,3.554,3.13,3.725,3.929,4.2,3.304,3.501,4.826,2.889,3.847,3.534,3.534,3.606,4.829,4.446,3.798,4.819,2.994,3.992,3.631,2.911,3.995,3.44,4.748,4.813,2.749,2.847,4.016,4.702,2.762,4.058,3.141,4.159,4.042,3.164,4.001,3.593,4.663,4.775,3.315,3.177,4.708,3.325,3.719,4.014,4.574,3.778,3.765,4.246,4.241,3.759,3.744,3.762,3.84,4.055,3.861,4.772,4.755,4.77,3.289,4.704,3.88,4.66,3.911,4.794,3.276,3.368,2.919,4.33,3.865,3.358,4.858,4.346,4.757,3.936,4.741,2.922,3.884,4.234,3.998,4.362,4.295,3.845,4.86,4.087,4.356,3.94,3.9,4.001,4.016,4.322,2.973,2.986,4.398,4.428,3.94,4.319,4.128,3.634,3.893,3.984,4.364,4.143,3.875,4.21,4.327,3.576,4.68,4.565,4.09,3.955,2.926,4.574,4.183,3.714,3.376,4.635,2.874,4.353,4.132,4.295,3.722,4.247,3.882,4.973,4.857,4.577,4.553,4.009,4.589,3.869,4.747,3.66,2.926,3.394,4.158,3.452,2.538,4.257,3.813,4.722,3.949,3.875,4.852,4.727,3.296,3.966
2006-01-10,3.67,4.03,5.18,4.039,4.912,3.844,4.032,3.589,4.645,4.427,4.226,4.644,4.901,3.789,4.113,3.626,3.789,3.818,3.869,4.37,4.111,4.07,4.945,4.043,4.583,3.264,3.141,4.718,4.668,4.102,4.139,3.958,4.817,3.716,4.086,3.531,4.31,3.575,3.028,3.437,4.632,4.191,4.263,4.092,4.424,4.192,3.503,2.887,2.882,3.78,4.239,3.508,3.464,3.654,2.671,4.815,5.013,4.138,4.26,4.206,3.92,3.977,4.044,4.876,3.464,3.371,3.508,3.733,2.983,3.335,4.362,3.293,4.217,3.769,4.289,3.605,4.083,5.055,5.011,2.992,3.97,3.79,4.879,4.765,4.14,4.107,3.91,4.188,4.196,3.833,4.087,3.844,4.084,3.067,3.545,4.146,3.864,3.913,4.062,4.924,3.708,5.003,4.633,4.116,2.685,4.158,4.655,5.119,3.69,4.094,4.116,4.957,4.918,4.974,4.806,4.896,4.268,4.07,3.769,3.888,4.043,2.882,2.761,2.951,3.474,3.545,3.561,3.355,3.945,3.962,4.317,4.351,4.499,4.526,4.536,3.698,4.975,4.036,4.04,5.032,3.97,3.814,4.388,3.884,4.625,4.048,3.307,4.172,4.081,4.031,3.639,3.972,4.058,4.223,3.325,3.485,3.599,3.448,2.872,3.466,2.964,3.382,3.389,3.559,3.56,3.315,2.845,3.598,2.746,2.784,3.062,3.495,3.772,3.611,2.706,2.437,2.721,3.477,3.469,3.113,3.425,3.373,4.067,3.83,3.147,3.337,3.351,3.687,4.329,3.419,3.565,3.176,3.503,4.752,3.207,3.777,4.238,4.136,3.3,3.716,3.719,3.735,4.006,3.809,3.427,3.606,3.734,3.166,3.413,4.287,3.693,2.9,3.164,3.325,2.755,4.25,4.285,3.374,4.109,4.161,5.041,2.886,4.0,3.026,3.233,3.835,4.101,2.759,4.012,4.021,2.743,3.527,4.791,2.543,3.876,4.081,3.413,3.501,4.94,4.193,4.624,4.268,3.418,4.173,3.963,4.342,3.545,4.2,3.17,3.598,3.039,2.622,2.649,4.453,3.77,4.369,4.246,3.743,3.508,3.348,4.531,4.575,3.598,3.632,3.136,3.275,4.401,4.462,4.248,3.634,3.577,2.891,3.607,3.695,3.692,3.39,2.918,2.911,3.418,2.749,3.839,3.715,4.358,4.506,3.452,4.171,2.765,3.814,3.955,4.052,2.912,3.298,3.743,3.755,2.823,3.851,2.853,4.055,4.293,4.14,3.596,3.88,3.991,2.837,3.704,3.444,4.235,4.367,4.145,4.744,4.016,4.402,2.876,4.609,4.113,4.192,4.123,2.813,3.7,3.358,4.972,3.457,4.749,3.913,3.155,3.195,2.535,3.616,4.121,4.494,4.657,3.818,2.757,3.619,4.621,3.898,4.079,4.191,3.22,2.951,3.896,2.661,3.612,4.681,3.84,3.572,3.759,4.217,4.273,3.548,3.67,3.641,3.996,3.612,2.442,3.008,4.803,4.417,5.018,5.012,3.623,3.509,3.395,3.681,4.813,4.019,3.826,5.001,4.978,2.926,3.522,2.958,3.792,2.8,3.518,4.845,3.544,3.869,3.341,4.534,3.52,4.205,3.984,4.897,4.154,4.957,3.161,3.641,3.672,4.062,3.52,3.1,3.444,4.17,2.79,2.99,4.217,3.926,3.026,4.657,3.515,2.861,3.731,3.911,2.813,3.67,2.776,4.687,4.044,4.902,3.648,3.646,3.547,3.887,3.65,3.821,4.918,4.15,2.941,2.951,3.517,3.09,4.823,4.1,3.029,4.782,3.548,3.715,3.573,3.696,2.813,3.436,4.912,3.818,4.165,3.012,3.692,2.897,3.642,4.952,3.42,3.902,4.096,3.512,3.447,3.81,2.863,3.249,4.956,4.095,2.868,3.327,4.055,3.434,3.768,2.797,3.334,4.135,3.459,3.07,3.51,4.01,4.387,3.319,3.477,4.971,2.827,3.928,3.509,3.439,3.572,4.974,4.193,3.794,4.964,2.853,4.077,3.598,2.844,3.993,3.237,4.893,4.958,2.681,2.687,4.03,4.847,2.693,4.079,3.079,4.223,4.005,2.97,4.03,3.556,4.637,4.788,3.121,2.982,4.852,3.34,3.504,3.788,4.329,3.906,3.914,4.419,4.402,3.903,3.888,3.907,3.86,4.046,3.879,4.798,4.9,4.803,3.304,4.747,4.073,4.75,3.91,4.885,3.18,3.273,2.804,4.077,4.058,3.373,4.952,4.391,4.817,4.128,4.832,2.807,3.902,4.409,4.016,4.538,4.47,3.729,4.983,4.044,4.532,3.958,3.918,3.991,4.016,4.07,2.858,2.871,4.575,4.604,4.132,4.067,3.881,3.6,3.911,4.008,4.407,4.187,3.893,3.957,4.503,3.458,4.77,4.655,4.132,4.045,2.811,4.718,4.358,3.599,3.392,4.78,2.759,4.1,4.33,4.34,3.698,3.994,3.881,4.986,4.863,4.607,4.696,4.027,4.679,3.953,4.759,3.809,2.811,3.41,4.116,3.467,2.322,4.004,3.91,4.867,3.963,3.899,4.865,4.872,3.311,3.805
2006-01-11,3.777,4.107,5.242,4.016,4.781,3.811,4.046,3.697,4.49,4.253,4.177,4.592,4.777,3.755,4.072,3.593,3.882,3.928,3.97,4.204,3.89,4.104,4.812,3.829,4.392,3.328,3.204,4.527,4.477,4.053,4.08,3.861,4.889,3.816,4.104,3.38,4.101,3.414,2.929,3.501,4.441,3.974,4.076,4.05,4.438,4.019,3.46,2.89,2.782,3.792,4.025,3.578,3.314,3.754,2.682,4.635,4.874,4.253,4.088,4.144,4.025,3.99,3.994,4.816,3.48,3.438,3.524,3.745,3.079,3.444,4.376,3.362,4.176,3.87,4.27,3.722,4.042,4.919,4.874,3.054,3.909,3.891,4.82,4.706,4.09,4.065,4.011,4.296,4.146,3.846,4.037,3.857,4.034,2.987,3.394,3.956,3.965,4.014,4.02,4.865,3.675,4.945,4.442,4.067,2.603,4.108,4.464,4.991,3.546,4.044,4.066,4.819,4.781,5.019,4.848,4.957,4.401,4.189,3.868,4.007,4.057,2.944,2.71,2.901,3.542,3.396,3.412,3.422,3.985,4.081,4.096,4.146,4.308,4.335,4.482,3.816,4.916,3.854,3.859,4.966,4.019,3.915,4.497,3.997,4.467,4.019,3.374,3.994,3.9,3.85,3.739,4.08,4.072,4.006,3.25,3.547,3.697,3.544,2.976,3.527,3.064,3.477,3.485,3.655,3.622,3.376,2.745,3.663,2.85,2.796,3.074,3.591,3.88,3.675,2.809,2.547,2.824,3.573,3.565,3.219,3.531,3.471,4.089,3.846,3.077,3.443,3.458,3.795,4.419,3.528,3.672,3.269,3.61,4.864,3.312,3.879,4.349,4.241,3.381,3.783,3.827,3.802,4.02,3.91,3.523,3.706,3.837,3.117,3.52,4.28,3.796,2.907,3.207,3.345,2.817,4.077,4.113,3.389,4.211,4.119,5.102,2.898,3.958,2.981,3.226,3.945,4.059,2.821,4.144,3.979,2.754,3.457,4.61,2.553,3.994,4.192,3.523,3.565,4.796,4.152,4.475,4.096,3.434,4.132,3.921,4.17,3.655,4.304,3.24,3.701,2.969,2.633,2.66,4.474,3.878,4.477,4.32,3.843,3.569,3.383,4.635,4.678,3.662,3.731,3.101,3.38,4.415,4.477,4.263,3.699,3.643,2.922,3.717,3.708,3.705,3.404,2.93,2.923,3.365,2.676,3.94,3.778,4.482,4.48,3.468,4.121,2.843,3.657,4.008,4.066,3.024,3.393,3.816,3.824,2.83,3.933,2.899,4.015,4.401,4.12,3.669,3.99,4.101,2.763,3.807,3.513,4.343,4.476,3.972,4.602,3.966,4.236,2.938,4.403,3.899,3.973,4.081,2.825,3.769,3.373,4.835,3.514,4.558,3.936,3.168,3.105,2.545,3.719,4.08,4.509,4.597,3.929,2.71,3.457,4.435,3.911,4.037,4.26,3.31,2.851,3.853,2.672,3.678,4.489,3.91,3.538,3.802,4.167,4.289,3.657,3.477,3.741,3.945,3.713,2.394,3.113,4.744,4.196,4.882,4.875,3.727,3.575,3.46,3.781,4.678,3.969,3.927,5.062,5.039,2.87,3.625,3.02,3.804,2.904,3.583,4.786,3.644,3.917,3.45,4.617,3.583,4.337,3.997,4.757,4.104,4.82,3.268,3.608,3.738,4.099,3.63,3.198,3.365,4.128,2.69,3.095,3.996,4.038,3.089,4.519,3.58,2.923,3.572,3.869,2.825,3.77,2.787,4.496,4.057,4.765,3.615,3.75,3.65,3.926,3.719,3.922,4.78,4.1,3.004,3.055,3.447,3.198,4.652,4.058,3.135,4.599,3.613,3.818,3.672,3.807,2.825,3.541,4.973,3.929,4.297,3.075,3.788,2.959,3.741,4.814,3.528,3.933,3.89,3.622,3.462,3.921,2.925,3.263,4.819,4.045,2.927,3.31,4.005,3.527,3.879,2.899,3.35,3.915,3.524,3.175,3.504,3.96,4.176,3.334,3.585,4.834,2.932,3.877,3.619,3.504,3.682,4.837,4.152,3.873,4.827,2.88,4.021,3.706,2.955,4.054,3.243,4.755,4.821,2.792,2.698,4.074,4.709,2.805,4.12,3.19,4.201,4.108,2.982,4.058,3.655,4.751,4.848,3.134,2.995,4.715,3.355,3.497,3.771,4.295,3.781,3.756,4.236,4.235,3.753,3.738,3.754,3.898,4.112,3.897,4.837,4.763,4.831,3.319,4.76,3.854,4.691,3.964,4.826,3.244,3.337,2.865,4.036,3.84,3.389,4.89,4.405,4.805,3.907,4.773,2.869,3.92,4.218,4.033,4.347,4.279,3.805,4.878,4.176,4.34,3.976,3.936,4.058,4.07,4.028,2.92,2.933,4.383,4.413,3.912,4.025,3.84,3.71,3.928,4.043,4.424,4.2,3.91,3.915,4.312,3.534,4.711,4.595,4.142,3.981,2.873,4.58,4.166,3.676,3.407,4.642,2.821,4.058,4.116,4.354,3.781,3.952,3.934,5.047,4.933,4.642,4.559,4.045,4.62,3.899,4.819,3.649,2.873,3.425,4.248,3.483,2.273,3.962,3.835,4.729,4.006,3.934,4.925,4.734,3.326,3.844
2006-01-12,3.854,4.175,5.318,4.061,4.81,3.846,4.102,3.771,4.513,4.27,4.219,4.637,4.808,3.789,4.112,3.627,3.96,4.004,4.051,4.223,3.895,4.165,4.841,3.84,4.406,3.385,3.261,4.541,4.491,4.094,4.119,3.891,4.966,3.896,4.122,3.392,4.109,3.424,2.951,3.56,4.455,3.98,4.089,4.09,4.499,4.034,3.491,2.929,2.804,3.844,4.037,3.642,3.326,3.834,2.724,4.652,4.901,4.337,4.103,4.182,4.101,4.043,4.035,4.862,3.496,3.502,3.54,3.797,3.145,3.52,4.438,3.426,4.217,3.95,4.324,3.804,4.082,4.947,4.902,3.112,3.947,3.972,4.867,4.752,4.132,4.105,4.093,4.383,4.188,3.898,4.078,3.909,4.075,3.007,3.407,3.969,4.046,4.095,4.06,4.912,3.709,4.992,4.456,4.108,2.622,4.15,4.478,5.022,3.561,4.086,4.107,4.847,4.809,5.09,4.918,5.032,4.491,4.273,3.94,4.09,4.113,3.002,2.745,2.937,3.605,3.408,3.425,3.485,4.048,4.165,4.102,4.156,4.321,4.348,4.527,3.898,4.962,3.868,3.873,5.011,4.084,3.996,4.585,4.082,4.489,4.062,3.437,4.01,3.914,3.865,3.819,4.159,4.125,4.014,3.279,3.602,3.766,3.612,3.049,3.582,3.135,3.545,3.553,3.724,3.677,3.43,2.766,3.722,2.922,2.836,3.116,3.659,3.955,3.736,2.882,2.623,2.897,3.642,3.633,3.293,3.607,3.538,4.141,3.895,3.098,3.518,3.533,3.871,4.491,3.604,3.749,3.335,3.686,4.942,3.387,3.95,4.429,4.314,3.443,3.841,3.904,3.864,4.071,3.981,3.591,3.776,3.907,3.145,3.596,4.333,3.867,2.949,3.258,3.394,2.874,4.092,4.128,3.404,4.292,4.16,5.178,2.938,3.998,3.016,3.269,4.023,4.099,2.878,4.232,4.019,2.794,3.487,4.627,2.595,4.078,4.271,3.6,3.625,4.822,4.192,4.499,4.111,3.449,4.172,3.961,4.185,3.733,4.385,3.297,3.771,2.991,2.673,2.7,4.538,3.953,4.556,4.39,3.913,3.624,3.431,4.717,4.761,3.722,3.811,3.133,3.455,4.476,4.537,4.319,3.758,3.701,2.967,3.791,3.757,3.754,3.451,2.971,2.964,3.393,2.695,4.021,3.845,4.57,4.533,3.483,4.163,2.902,3.672,4.075,4.122,3.103,3.46,3.886,3.893,2.877,4.008,2.952,4.059,4.489,4.169,3.737,4.072,4.18,2.782,3.878,3.576,4.417,4.564,3.986,4.628,4.007,4.255,2.996,4.413,3.91,3.979,4.121,2.874,3.837,3.388,4.863,3.57,4.572,3.99,3.219,3.13,2.587,3.789,4.12,4.572,4.643,4.004,2.747,3.47,4.45,3.966,4.077,4.333,3.378,2.872,3.893,2.715,3.737,4.503,3.973,3.572,3.858,4.209,4.351,3.734,3.482,3.821,3.986,3.793,2.427,3.186,4.79,4.203,4.91,4.903,3.8,3.633,3.517,3.861,4.705,4.01,4.007,5.137,5.114,2.895,3.698,3.078,3.856,2.976,3.642,4.833,3.723,3.981,3.526,4.696,3.643,4.427,4.053,4.784,4.146,4.848,3.344,3.642,3.797,4.16,3.707,3.271,3.394,4.169,2.71,3.168,4.002,4.114,3.147,4.546,3.638,2.981,3.586,3.908,2.874,3.85,2.836,4.509,4.114,4.793,3.649,3.823,3.723,3.989,3.783,4.003,4.808,4.142,3.062,3.129,3.478,3.273,4.672,4.098,3.212,4.615,3.671,3.889,3.752,3.882,2.874,3.613,5.047,4.005,4.386,3.133,3.867,3.016,3.821,4.842,3.601,3.993,3.899,3.696,3.478,3.996,2.983,3.278,4.847,4.087,2.984,3.347,4.046,3.601,3.954,2.97,3.365,3.92,3.582,3.249,3.551,4.001,4.185,3.349,3.662,4.862,3.005,3.918,3.697,3.562,3.756,4.865,4.192,3.944,4.855,2.927,4.061,3.779,3.032,4.123,3.292,4.783,4.849,2.87,2.741,4.137,4.737,2.882,4.182,3.27,4.25,4.191,3.032,4.117,3.735,4.838,4.922,3.185,3.045,4.742,3.37,3.544,3.816,4.338,3.803,3.771,4.253,4.255,3.771,3.756,3.771,3.959,4.183,3.914,4.906,4.791,4.898,3.334,4.823,3.861,4.737,4.03,4.873,3.301,3.394,2.923,4.076,3.847,3.404,4.936,4.468,4.863,3.912,4.819,2.926,3.937,4.231,4.051,4.36,4.292,3.873,4.914,4.265,4.354,3.994,3.954,4.129,4.137,4.068,2.977,2.991,4.397,4.427,3.917,4.065,3.879,3.785,3.946,4.105,4.487,4.262,3.928,3.955,4.325,3.601,4.757,4.641,4.198,4.019,2.93,4.607,4.179,3.744,3.423,4.669,2.878,4.098,4.128,4.416,3.856,3.992,4.0,5.123,5.01,4.71,4.586,4.064,4.665,3.938,4.893,3.663,2.93,3.441,4.337,3.499,2.305,4.002,3.87,4.757,4.069,3.995,5.0,4.762,3.341,3.903
2006-01-13,3.894,4.213,5.358,4.078,4.81,3.841,4.127,3.814,4.507,4.259,4.232,4.652,4.81,3.783,4.103,3.621,3.996,4.048,4.088,4.214,3.873,4.195,4.841,3.819,4.392,3.413,3.287,4.528,4.477,4.107,4.131,3.893,5.007,3.931,4.14,3.381,4.09,3.411,2.923,3.588,4.441,3.959,4.075,4.082,4.527,4.022,3.482,2.935,2.775,3.868,4.016,3.672,3.315,3.87,2.731,4.641,4.9,4.384,4.092,4.193,4.145,4.068,4.048,4.876,3.512,3.53,3.556,3.821,3.18,3.563,4.466,3.454,4.208,3.987,4.345,3.85,4.073,4.947,4.901,3.138,3.957,4.008,4.881,4.766,4.145,4.097,4.129,4.423,4.201,3.922,4.091,3.933,4.088,2.987,3.396,3.953,4.082,4.132,4.051,4.926,3.703,5.007,4.442,4.121,2.6,4.163,4.464,5.023,3.552,4.099,4.12,4.846,4.807,5.127,4.953,5.071,4.542,4.321,3.982,4.138,4.138,3.027,2.737,2.929,3.634,3.398,3.414,3.514,4.079,4.213,4.081,4.138,4.307,4.334,4.541,3.945,4.977,3.854,3.859,5.024,4.117,4.032,4.625,4.125,4.483,4.078,3.465,3.997,3.9,3.851,3.854,4.202,4.15,3.993,3.259,3.629,3.806,3.651,3.086,3.609,3.171,3.584,3.592,3.764,3.705,3.456,2.738,3.751,2.958,2.844,3.125,3.699,3.998,3.764,2.918,2.66,2.932,3.681,3.672,3.33,3.645,3.575,4.155,3.907,3.082,3.557,3.571,3.911,4.528,3.644,3.788,3.37,3.725,4.989,3.424,3.991,4.475,4.357,3.474,3.87,3.944,3.899,4.095,4.021,3.63,3.815,3.948,3.138,3.635,4.356,3.908,2.955,3.278,3.405,2.899,4.081,4.117,3.42,4.33,4.151,5.217,2.946,3.989,3.01,3.273,4.067,4.091,2.903,4.283,4.01,2.802,3.469,4.616,2.601,4.125,4.317,3.643,3.653,4.819,4.184,4.494,4.099,3.465,4.164,3.951,4.174,3.777,4.426,3.326,3.812,2.973,2.68,2.707,4.568,3.996,4.602,4.429,3.954,3.651,3.449,4.757,4.8,3.751,3.847,3.129,3.492,4.504,4.565,4.345,3.787,3.73,2.982,3.834,3.779,3.777,3.461,2.979,2.972,3.381,2.675,4.057,3.88,4.62,4.553,3.499,4.176,2.931,3.661,4.108,4.147,3.142,3.499,3.923,3.929,2.883,4.043,2.972,4.074,4.529,4.188,3.774,4.117,4.225,2.763,3.919,3.605,4.461,4.604,3.974,4.625,4.019,4.246,3.021,4.396,3.889,3.958,4.113,2.881,3.873,3.404,4.861,3.595,4.559,4.017,3.227,3.105,2.593,3.83,4.111,4.6,4.656,4.048,2.739,3.457,4.437,3.991,4.068,4.371,3.412,2.844,3.883,2.721,3.766,4.49,4.004,3.566,3.879,4.223,4.379,3.774,3.463,3.857,3.999,3.83,2.418,3.223,4.805,4.182,4.909,4.902,3.842,3.661,3.545,3.897,4.704,4.023,4.044,5.177,5.153,2.883,3.74,3.104,3.88,3.013,3.67,4.847,3.758,4.013,3.569,4.738,3.67,4.478,4.078,4.782,4.159,4.847,3.385,3.636,3.826,4.191,3.751,3.306,3.373,4.16,2.682,3.206,3.98,4.158,3.173,4.543,3.667,3.006,3.574,3.898,2.881,3.886,2.843,4.496,4.139,4.791,3.643,3.866,3.765,4.019,3.813,4.039,4.807,4.155,3.087,3.166,3.46,3.315,4.663,4.09,3.249,4.604,3.7,3.93,3.787,3.925,2.88,3.655,5.086,4.048,4.438,3.159,3.903,3.042,3.857,4.841,3.643,4.022,3.88,3.738,3.494,4.04,3.008,3.293,4.846,4.1,3.009,3.346,4.059,3.639,3.997,3.006,3.38,3.899,3.61,3.287,3.553,4.014,4.166,3.363,3.706,4.861,3.041,3.93,3.74,3.59,3.799,4.864,4.184,3.982,4.853,2.94,4.073,3.821,3.07,4.157,3.297,4.781,4.847,2.907,2.748,4.169,4.735,2.92,4.214,3.308,4.269,4.228,3.039,4.146,3.77,4.887,4.961,3.193,3.052,4.741,3.386,3.546,3.815,4.332,3.8,3.76,4.239,4.245,3.761,3.746,3.761,3.989,4.218,3.932,4.941,4.789,4.93,3.349,4.852,3.839,4.751,4.063,4.887,3.327,3.421,2.948,4.067,3.825,3.419,4.951,4.496,4.887,3.89,4.833,2.951,3.955,4.216,4.068,4.346,4.278,3.906,4.919,4.315,4.339,4.012,3.971,4.164,4.171,4.059,3.003,3.016,4.383,4.413,3.895,4.056,3.87,3.827,3.964,4.135,4.516,4.289,3.945,3.945,4.311,3.631,4.771,4.654,4.223,4.028,2.955,4.605,4.164,3.776,3.438,4.667,2.903,4.09,4.108,4.444,3.891,3.983,4.033,5.162,5.051,4.742,4.583,4.082,4.679,3.95,4.932,3.651,2.955,3.456,4.388,3.515,2.295,3.993,3.876,4.755,4.101,4.025,5.038,4.76,3.356,3.922
2006-01-14,3.866,4.217,5.399,4.189,5.056,3.957,4.204,3.779,4.776,4.547,4.378,4.808,5.047,3.901,4.242,3.736,3.984,4.013,4.068,4.492,4.208,4.25,5.089,4.154,4.699,3.423,3.297,4.836,4.785,4.252,4.285,4.088,5.034,3.911,4.157,3.625,4.415,3.666,3.106,3.602,4.748,4.291,4.375,4.22,4.609,4.303,3.606,3.0,2.958,3.939,4.352,3.684,3.557,3.849,2.791,4.938,5.155,4.356,4.373,4.352,4.122,4.14,4.192,5.045,3.527,3.544,3.572,3.891,3.152,3.531,4.551,3.466,4.347,3.966,4.465,3.816,4.211,5.199,5.154,3.151,4.113,3.988,5.049,4.933,4.29,4.235,4.11,4.402,4.347,3.993,4.236,4.004,4.233,3.141,3.639,4.255,4.062,4.112,4.189,5.094,3.819,5.175,4.749,4.266,2.752,4.308,4.771,5.267,3.789,4.243,4.265,5.099,5.06,5.184,5.012,5.111,4.498,4.288,3.959,4.104,4.215,3.039,2.854,3.047,3.649,3.64,3.657,3.528,4.126,4.179,4.418,4.458,4.613,4.64,4.698,3.91,5.146,4.146,4.151,5.201,4.154,4.012,4.605,4.096,4.754,4.196,3.479,4.286,4.192,4.142,3.833,4.175,4.222,4.327,3.422,3.64,3.78,3.626,3.055,3.621,3.145,3.558,3.566,3.739,3.716,3.467,2.921,3.763,2.927,2.901,3.183,3.673,3.966,3.779,2.886,2.624,2.901,3.656,3.647,3.3,3.617,3.548,4.219,3.975,3.222,3.528,3.542,3.883,4.523,3.612,3.76,3.346,3.697,4.96,3.395,3.962,4.447,4.33,3.464,3.877,3.916,3.907,4.162,3.994,3.604,3.786,3.917,3.251,3.606,4.458,3.876,3.022,3.31,3.465,2.91,4.362,4.398,3.435,4.31,4.29,5.258,3.004,4.127,3.12,3.354,4.037,4.229,2.914,4.238,4.148,2.859,3.63,4.913,2.661,4.091,4.288,3.611,3.667,5.079,4.323,4.756,4.381,3.48,4.303,4.089,4.456,3.745,4.404,3.326,3.78,3.118,2.736,2.764,4.646,3.964,4.579,4.442,3.927,3.663,3.486,4.739,4.784,3.766,3.826,3.228,3.464,4.586,4.647,4.422,3.799,3.742,3.02,3.798,3.846,3.843,3.527,3.037,3.03,3.513,2.817,4.037,3.9,4.587,4.682,3.515,4.322,2.919,3.919,4.141,4.224,3.107,3.473,3.933,3.943,2.955,4.044,3.001,4.207,4.508,4.301,3.783,4.092,4.196,2.905,3.887,3.619,4.43,4.584,4.255,4.881,4.164,4.525,3.033,4.72,4.225,4.291,4.251,2.952,3.887,3.419,5.114,3.615,4.868,4.078,3.3,3.281,2.653,3.798,4.25,4.686,4.823,4.013,2.852,3.718,4.739,4.067,4.207,4.393,3.398,3.028,4.021,2.782,3.778,4.798,4.015,3.681,3.917,4.368,4.462,3.745,3.757,3.836,4.143,3.807,2.527,3.193,4.972,4.52,5.162,5.155,3.814,3.673,3.556,3.876,4.951,4.167,4.024,5.217,5.193,3.004,3.711,3.116,3.951,2.981,3.685,5.014,3.737,4.051,3.537,4.751,3.686,4.434,4.154,5.037,4.304,5.099,3.353,3.752,3.838,4.243,3.719,3.288,3.541,4.299,2.864,3.175,4.316,4.123,3.186,4.794,3.678,3.018,3.833,4.036,2.952,3.865,2.914,4.804,4.216,5.044,3.759,3.838,3.737,4.066,3.828,4.019,5.059,4.3,3.1,3.135,3.62,3.281,4.95,4.229,3.222,4.904,3.712,3.898,3.766,3.889,2.952,3.624,5.126,4.013,4.393,3.171,3.886,3.054,3.836,5.094,3.608,4.078,4.198,3.702,3.509,4.005,3.02,3.307,5.098,4.245,3.023,3.441,4.203,3.625,3.962,2.975,3.395,4.233,3.621,3.256,3.649,4.158,4.493,3.378,3.675,5.114,3.01,4.074,3.708,3.601,3.763,5.117,4.323,3.986,5.106,2.985,4.223,3.786,3.036,4.182,3.379,5.034,5.1,2.872,2.808,4.213,4.987,2.885,4.262,3.276,4.385,4.208,3.111,4.207,3.749,4.867,5.0,3.265,3.124,4.993,3.401,3.642,3.925,4.465,4.024,4.02,4.54,4.526,4.013,3.998,4.016,4.038,4.238,3.95,5.003,5.041,5.004,3.364,4.941,4.174,4.918,4.096,5.055,3.338,3.432,2.959,4.205,4.16,3.435,5.122,4.581,5.003,4.226,5.001,2.963,3.973,4.522,4.086,4.653,4.584,3.917,5.138,4.271,4.646,4.03,3.989,4.182,4.203,4.198,3.015,3.028,4.69,4.719,4.23,4.195,4.005,3.792,3.981,4.187,4.598,4.373,3.963,4.083,4.617,3.642,4.938,4.821,4.304,4.188,2.967,4.856,4.47,3.786,3.454,4.919,2.914,4.229,4.445,4.529,3.889,4.121,4.066,5.202,5.08,4.808,4.834,4.1,4.846,4.098,4.971,3.912,2.967,3.472,4.344,3.53,2.404,4.131,4.047,5.008,4.145,4.076,5.078,5.013,3.371,3.974
2006-01-15,3.47,3.858,4.998,3.928,4.847,3.851,3.882,3.388,4.589,4.38,4.119,4.531,4.83,3.798,4.112,3.63,3.591,3.621,3.67,4.315,4.087,3.907,4.881,3.997,4.551,3.122,2.996,4.689,4.637,3.993,4.036,3.877,4.621,3.516,4.175,3.493,4.283,3.546,3.072,3.292,4.601,4.166,4.219,4.09,4.264,4.149,3.516,2.83,2.923,3.641,4.197,3.343,3.425,3.451,2.588,4.78,4.956,3.908,4.219,4.108,3.712,3.843,3.933,4.765,3.543,3.206,3.588,3.593,2.8,3.108,4.19,3.124,4.218,3.567,4.137,3.363,4.081,4.997,4.951,2.835,3.865,3.589,4.767,4.651,4.031,4.105,3.712,3.975,4.088,3.695,3.977,3.707,3.974,3.114,3.508,4.104,3.664,3.714,4.059,4.812,3.713,4.894,4.602,4.007,2.724,4.049,4.624,5.056,3.651,3.984,4.006,4.895,4.856,4.797,4.628,4.709,4.022,3.835,3.578,3.65,3.893,2.723,2.735,2.929,3.311,3.507,3.524,3.189,3.775,3.725,4.297,4.322,4.466,4.493,4.422,3.457,4.866,3.985,3.989,4.928,3.795,3.614,4.179,3.653,4.571,3.942,3.14,4.121,4.03,3.978,3.435,3.767,3.925,4.194,3.345,3.363,3.419,3.266,2.656,3.343,2.756,3.197,3.205,3.379,3.439,3.19,2.885,3.462,2.527,2.714,2.997,3.313,3.575,3.469,2.486,2.188,2.502,3.295,3.287,2.902,3.22,3.198,3.996,3.762,3.193,3.131,3.145,3.488,4.172,3.21,3.362,3.003,3.3,4.582,2.997,3.601,4.032,3.96,3.146,3.592,3.52,3.577,3.888,3.635,3.243,3.43,3.558,3.182,3.207,4.15,3.514,2.829,3.049,3.237,2.593,4.209,4.245,3.45,3.918,4.16,4.857,2.817,3.996,3.011,3.176,3.621,4.099,2.598,3.762,4.017,2.672,3.547,4.755,2.457,3.638,3.872,3.188,3.357,4.884,4.193,4.563,4.227,3.496,4.172,3.958,4.303,3.322,4.005,3.029,3.418,3.073,2.549,2.576,4.279,3.573,4.169,4.064,3.563,3.386,3.26,4.349,4.394,3.456,3.427,3.134,3.066,4.241,4.304,4.105,3.498,3.441,2.795,3.406,3.572,3.569,3.312,2.851,2.844,3.44,2.789,3.639,3.524,4.119,4.363,3.53,4.063,2.601,3.77,3.774,3.902,2.673,3.112,3.548,3.561,2.727,3.658,2.715,3.937,4.082,4.012,3.398,3.647,3.78,2.881,3.525,3.281,4.062,4.157,4.101,4.682,3.904,4.349,2.717,4.587,4.068,4.168,4.121,2.705,3.505,3.434,4.911,3.329,4.72,3.771,3.053,3.23,2.449,3.437,4.12,4.325,4.54,3.621,2.724,3.574,4.585,3.745,4.076,3.991,3.034,2.992,3.89,2.578,3.476,4.65,3.697,3.574,3.65,4.109,4.098,3.341,3.651,3.437,3.884,3.403,2.415,2.795,4.69,4.399,4.959,4.952,3.423,3.372,3.255,3.478,4.752,3.908,3.625,4.816,4.792,2.947,3.32,2.8,3.654,2.582,3.375,4.732,3.339,3.693,3.114,4.326,3.378,3.958,3.832,4.836,4.045,4.896,2.932,3.645,3.538,3.897,3.295,2.888,3.472,4.169,2.829,2.776,4.195,3.731,2.87,4.59,3.377,2.702,3.687,3.905,2.704,3.466,2.666,4.657,3.893,4.84,3.652,3.446,3.345,3.715,3.491,3.62,4.856,4.041,2.783,2.736,3.536,2.858,4.781,4.098,2.801,4.749,3.411,3.536,3.367,3.497,2.704,3.233,4.725,3.622,3.917,2.856,3.49,2.738,3.438,4.89,3.216,3.736,4.061,3.31,3.525,3.614,2.703,3.322,4.895,3.985,2.712,3.299,3.944,3.221,3.57,2.586,3.41,4.11,3.32,2.857,3.445,3.899,4.363,3.393,3.252,4.91,2.61,3.815,3.284,3.3,3.371,4.913,4.193,3.595,4.903,2.753,3.97,3.404,2.609,3.813,3.147,4.83,4.897,2.437,2.604,3.859,4.784,2.45,3.912,2.843,4.098,3.803,2.863,3.87,3.35,4.412,4.599,3.018,2.877,4.789,3.416,3.438,3.743,4.323,3.842,3.872,4.372,4.347,3.856,3.839,3.862,3.69,3.863,3.967,4.623,4.838,4.635,3.378,4.586,4.041,4.636,3.729,4.773,3.036,3.131,2.643,4.075,4.026,3.45,4.843,4.219,4.673,4.104,4.718,2.646,3.99,4.374,4.103,4.505,4.436,3.552,4.903,3.795,4.499,4.048,4.007,3.806,3.836,4.067,2.698,2.712,4.542,4.572,4.109,4.064,3.877,3.399,3.999,3.841,4.234,4.011,3.98,3.952,4.469,3.276,4.656,4.538,3.985,3.944,2.65,4.653,4.322,3.418,3.469,4.715,2.597,4.098,4.289,4.167,3.501,3.99,3.699,4.8,4.669,4.429,4.63,4.118,4.563,3.844,4.57,3.767,2.65,3.487,3.867,3.546,2.292,4.0,3.813,4.804,3.791,3.73,4.677,4.809,3.386,3.683
2006-01-16,3.326,3.373,4.08,3.284,4.131,3.865,3.161,3.215,3.935,3.795,3.622,3.997,4.109,3.814,4.125,3.642,3.418,3.46,3.517,3.697,3.543,3.544,4.161,3.438,3.963,2.931,2.805,4.099,4.048,3.495,3.538,3.377,3.821,3.364,4.193,3.029,3.735,3.087,3.182,3.164,4.012,3.62,3.658,4.103,3.493,3.61,3.545,2.789,3.033,2.975,3.638,3.203,2.96,3.297,2.524,4.167,4.253,3.713,3.679,3.61,3.521,3.177,3.436,3.901,3.558,3.066,3.603,2.927,2.663,2.949,3.383,2.983,4.232,3.414,3.349,3.193,4.095,4.285,4.239,2.704,3.378,3.435,3.901,3.784,3.533,4.119,3.559,3.811,3.59,3.029,3.479,3.041,3.475,3.208,3.044,3.546,3.511,3.562,4.072,3.945,3.725,4.027,4.014,3.509,2.816,3.551,4.037,4.328,3.174,3.486,3.508,4.182,4.143,3.92,3.755,3.791,3.825,3.666,3.305,3.481,3.172,2.592,2.788,2.983,3.171,3.042,3.059,3.049,3.438,3.556,3.752,3.753,3.878,3.906,3.889,3.288,4.002,3.421,3.425,4.078,3.471,3.46,4.016,3.486,3.953,3.311,3.0,3.543,3.466,3.41,3.281,3.614,3.26,3.645,3.412,3.188,3.282,3.133,2.508,3.169,2.611,3.064,3.072,3.246,3.265,3.015,2.995,3.272,2.379,2.656,2.941,3.179,3.42,3.342,2.338,2.026,2.355,3.162,3.154,2.756,3.075,3.063,3.926,3.699,3.278,2.985,3.0,3.344,4.04,3.059,3.216,2.878,3.156,4.431,2.85,3.459,3.88,3.816,3.002,3.439,3.375,3.273,3.275,3.496,3.109,3.288,3.413,3.242,3.061,3.484,3.366,2.774,2.912,3.163,2.462,3.67,3.706,3.465,3.769,4.174,3.941,2.76,4.009,3.062,3.15,3.467,4.113,2.466,3.565,4.031,2.614,3.608,4.143,2.393,3.469,3.719,3.03,3.23,4.189,4.207,3.888,3.688,3.511,4.186,3.972,3.764,3.164,3.855,2.868,3.27,3.148,2.49,2.518,3.456,3.418,3.989,3.693,3.425,3.213,3.151,4.202,4.246,3.329,3.274,3.172,2.919,3.471,3.534,3.396,3.309,3.251,2.689,3.244,2.957,2.954,3.247,2.794,2.787,3.486,2.873,3.486,3.242,3.835,3.582,3.546,3.564,2.455,3.266,3.504,3.182,2.511,2.978,3.29,3.294,2.661,3.457,2.604,3.457,3.918,3.413,3.14,3.456,3.626,2.967,3.377,3.142,3.911,3.994,3.562,3.984,3.406,3.734,2.586,4.02,3.509,3.623,4.135,2.626,3.11,3.449,4.197,3.159,4.131,3.16,2.975,3.324,2.385,3.288,4.133,3.518,3.674,3.459,2.767,3.071,3.981,3.026,4.09,3.535,2.894,3.103,3.902,2.514,3.287,4.061,3.569,3.586,3.551,3.611,3.286,3.193,3.175,3.283,3.386,3.249,2.464,2.648,3.823,3.854,4.245,4.238,3.278,3.182,3.065,3.324,4.056,3.41,3.471,3.897,3.873,3.012,3.174,2.669,2.988,2.434,3.248,3.865,3.185,3.366,2.955,3.635,3.252,3.76,3.11,4.132,3.547,4.184,2.774,3.657,3.348,3.539,3.136,2.734,3.548,4.183,2.938,2.629,3.651,3.569,2.74,3.878,3.187,2.57,3.185,3.918,2.626,3.312,2.587,4.067,3.172,4.127,3.664,3.301,3.2,3.199,3.352,3.467,4.143,3.542,2.652,2.588,3.597,2.698,4.144,4.112,2.641,4.141,3.221,3.388,3.213,3.335,2.625,3.083,3.806,3.46,3.72,2.725,3.324,2.607,3.285,4.177,3.058,3.121,3.509,3.147,3.54,3.453,2.572,3.336,4.182,3.487,2.585,3.285,3.446,3.027,3.408,2.442,3.425,3.565,3.13,2.71,3.4,3.401,3.8,3.408,3.087,4.197,2.462,3.317,3.126,3.11,3.208,4.199,4.207,3.352,4.189,2.651,3.477,3.247,2.451,3.545,3.082,4.117,4.183,2.275,2.54,3.536,4.07,2.288,3.564,2.681,3.644,3.648,2.785,3.498,3.196,4.017,3.681,2.941,2.799,4.076,3.431,3.393,3.717,4.328,3.344,3.371,3.817,3.794,3.361,3.345,3.365,3.343,3.622,3.985,3.715,4.125,3.732,3.393,3.69,3.493,3.769,3.459,3.905,2.845,2.94,2.511,4.088,3.476,3.465,3.981,3.41,3.787,3.56,3.852,2.514,4.008,3.786,4.12,3.916,3.849,3.321,4.128,3.597,3.91,4.066,4.024,3.569,3.567,4.081,2.567,2.58,3.953,3.985,3.565,4.078,3.89,3.237,4.016,3.483,3.418,3.204,3.998,3.966,3.881,3.044,3.789,3.672,3.584,3.462,2.519,3.94,3.733,3.188,3.484,4.002,2.465,4.112,3.729,3.358,3.307,4.003,3.429,3.879,3.84,3.573,3.918,4.136,3.696,3.351,3.652,3.264,2.519,3.502,3.67,3.561,2.34,4.013,3.343,4.091,3.467,3.372,3.759,4.096,3.401,3.532
2006-01-17,3.371,3.472,4.246,3.456,4.404,3.846,3.321,3.267,4.229,4.109,3.816,4.205,4.377,3.794,4.101,3.623,3.481,3.511,3.575,4.001,3.901,3.671,4.434,3.783,4.287,2.971,2.844,4.424,4.373,3.688,3.739,3.609,3.969,3.42,4.21,3.294,4.084,3.363,3.124,3.193,4.337,3.976,3.983,4.079,3.665,3.916,3.52,2.787,2.974,3.123,3.984,3.235,3.224,3.354,2.526,4.482,4.533,3.782,3.985,3.815,3.587,3.326,3.629,4.119,3.574,3.096,3.619,3.075,2.704,3.007,3.562,3.013,4.208,3.471,3.548,3.254,4.07,4.562,4.516,2.732,3.578,3.493,4.117,4.0,3.727,4.094,3.617,3.873,3.784,3.177,3.672,3.189,3.669,3.162,3.309,3.874,3.569,3.619,4.047,4.162,3.706,4.245,4.338,3.702,2.769,3.745,4.361,4.599,3.433,3.68,3.702,4.459,4.42,4.09,3.927,3.956,3.886,3.73,3.372,3.543,3.332,2.619,2.751,2.947,3.202,3.305,3.322,3.079,3.555,3.619,4.113,4.093,4.201,4.229,4.097,3.35,4.221,3.739,3.743,4.302,3.584,3.518,4.079,3.548,4.251,3.487,3.03,3.858,3.784,3.726,3.338,3.673,3.409,3.999,3.368,3.227,3.333,3.184,2.55,3.207,2.651,3.115,3.123,3.298,3.304,3.053,2.936,3.313,2.42,2.659,2.944,3.231,3.473,3.372,2.379,2.068,2.396,3.214,3.205,2.798,3.119,3.106,3.935,3.704,3.238,3.029,3.043,3.389,4.08,3.104,3.261,2.917,3.2,4.484,2.894,3.505,3.94,3.869,3.041,3.476,3.42,3.356,3.414,3.545,3.161,3.334,3.46,3.212,3.105,3.66,3.414,2.774,2.936,3.17,2.488,3.976,4.012,3.48,3.826,4.149,4.106,2.763,3.984,3.03,3.141,3.526,4.088,2.492,3.624,4.005,2.616,3.566,4.458,2.394,3.532,3.779,3.087,3.259,4.473,4.182,4.174,3.995,3.526,4.162,3.946,4.07,3.222,3.914,2.906,3.317,3.108,2.492,2.52,3.632,3.471,4.055,3.792,3.476,3.251,3.171,4.26,4.306,3.359,3.33,3.149,2.964,3.643,3.705,3.555,3.35,3.292,2.706,3.294,3.095,3.092,3.25,2.797,2.79,3.455,2.831,3.543,3.341,3.908,3.786,3.561,3.758,2.491,3.547,3.598,3.342,2.556,3.029,3.381,3.388,2.659,3.53,2.623,3.641,3.981,3.59,3.23,3.526,3.686,2.925,3.425,3.172,3.962,4.057,3.868,4.264,3.599,4.038,2.613,4.364,3.854,3.98,4.11,2.626,3.211,3.464,4.474,3.194,4.456,3.299,2.976,3.271,2.385,3.335,4.109,3.697,3.89,3.51,2.733,3.354,4.304,3.185,4.065,3.65,2.932,3.044,3.877,2.515,3.328,4.386,3.601,3.567,3.57,3.806,3.463,3.238,3.489,3.34,3.579,3.306,2.43,2.69,4.04,4.215,4.523,4.516,3.333,3.223,3.105,3.381,4.327,3.603,3.529,4.063,4.039,2.978,3.229,2.696,3.136,2.475,3.277,4.082,3.241,3.48,3.012,3.766,3.281,3.82,3.27,4.412,3.741,4.46,2.83,3.638,3.39,3.664,3.194,2.774,3.501,4.158,2.879,2.671,4.011,3.621,2.767,4.153,3.227,2.597,3.466,3.893,2.626,3.369,2.587,4.392,3.332,4.404,3.645,3.356,3.255,3.328,3.384,3.524,4.419,3.736,2.68,2.63,3.555,2.755,4.451,4.087,2.686,4.46,3.262,3.436,3.27,3.386,2.625,3.136,3.971,3.511,3.78,2.752,3.385,2.633,3.341,4.454,3.108,3.261,3.852,3.197,3.556,3.504,2.598,3.351,4.459,3.681,2.61,3.273,3.639,3.096,3.459,2.483,3.44,3.923,3.17,2.753,3.392,3.594,4.15,3.423,3.146,4.474,2.503,3.509,3.184,3.15,3.258,4.477,4.182,3.439,4.466,2.664,3.674,3.296,2.495,3.64,3.08,4.394,4.46,2.318,2.542,3.649,4.347,2.332,3.686,2.729,3.817,3.707,2.786,3.629,3.253,4.107,3.846,2.942,2.799,4.352,3.446,3.385,3.704,4.307,3.599,3.652,4.136,4.095,3.632,3.615,3.639,3.463,3.708,4.002,3.888,4.402,3.91,3.408,3.874,3.847,3.985,3.553,4.122,2.885,2.98,2.538,4.064,3.829,3.48,4.201,3.589,3.982,3.919,4.069,2.541,4.025,4.108,4.138,4.24,4.172,3.368,4.381,3.657,4.234,4.083,4.042,3.653,3.661,4.056,2.594,2.607,4.277,4.308,3.924,4.053,3.865,3.287,4.034,3.608,3.596,3.381,4.015,3.94,4.205,3.09,4.005,3.888,3.73,3.665,2.545,4.215,4.056,3.235,3.499,4.278,2.492,4.087,4.076,3.537,3.376,3.978,3.523,4.045,3.992,3.746,4.193,4.154,3.912,3.546,3.816,3.547,2.545,3.518,3.729,3.577,2.305,3.988,3.552,4.367,3.58,3.496,3.924,4.372,3.416,3.555
2006-01-18,3.648,3.978,5.092,3.973,4.826,4.036,3.953,3.557,4.519,4.26,4.144,4.559,4.815,3.982,4.329,3.812,3.77,3.795,3.856,4.217,3.873,4.009,4.862,3.844,4.424,3.27,3.143,4.562,4.511,4.016,4.048,3.839,4.731,3.698,4.227,3.378,4.093,3.411,3.287,3.466,4.474,3.96,4.072,4.307,4.343,4.02,3.698,2.988,3.136,3.708,4.044,3.53,3.311,3.633,2.751,4.675,4.923,4.095,4.091,4.115,3.883,3.912,3.956,4.837,3.589,3.391,3.635,3.66,2.952,3.28,4.269,3.308,4.436,3.751,4.191,3.548,4.297,4.974,4.928,3.006,3.876,3.774,4.841,4.723,4.055,4.322,3.898,4.174,4.112,3.763,4.0,3.775,3.997,3.3,3.393,3.949,3.85,3.9,4.275,4.887,3.896,4.969,4.475,4.03,2.905,4.073,4.498,5.045,3.551,4.007,4.029,4.871,4.832,4.887,4.715,4.8,4.228,4.026,3.732,3.839,3.965,2.892,2.94,3.136,3.497,3.395,3.412,3.374,3.891,3.915,4.086,4.156,4.338,4.365,4.447,3.644,4.939,3.846,3.85,4.993,3.911,3.798,4.381,3.845,4.485,3.982,3.325,3.993,3.893,3.843,3.617,3.947,3.996,4.003,3.559,3.506,3.577,3.421,2.824,3.487,2.925,3.352,3.36,3.535,3.584,3.331,3.098,3.615,2.694,2.868,3.155,3.469,3.746,3.646,2.652,2.363,2.668,3.451,3.442,3.074,3.395,3.355,4.184,3.948,3.368,3.305,3.32,3.666,4.358,3.386,3.539,3.157,3.476,4.765,3.17,3.766,4.214,4.129,3.296,3.743,3.699,3.702,3.957,3.799,3.398,3.591,3.721,3.358,3.383,4.208,3.677,2.996,3.206,3.416,2.761,4.08,4.117,3.495,4.104,4.378,4.949,2.973,4.212,3.206,3.361,3.798,4.316,2.765,3.964,4.233,2.826,3.762,4.649,2.619,3.827,4.053,3.361,3.533,4.846,4.411,4.509,4.099,3.542,4.39,4.174,4.175,3.497,4.191,3.173,3.58,3.256,2.701,2.729,4.36,3.744,4.348,4.205,3.725,3.53,3.412,4.541,4.586,3.632,3.61,3.307,3.24,4.319,4.382,4.179,3.652,3.594,2.943,3.577,3.636,3.633,3.493,3.007,3.0,3.623,2.959,3.824,3.654,4.311,4.414,3.576,4.087,2.744,3.654,3.931,3.974,2.853,3.265,3.687,3.697,2.913,3.831,2.886,3.97,4.282,4.059,3.535,3.828,3.959,3.052,3.688,3.467,4.234,4.359,3.972,4.645,3.927,4.25,2.886,4.417,3.915,3.96,4.338,2.896,3.637,3.479,4.887,3.484,4.594,3.851,3.25,3.446,2.61,3.598,4.337,4.405,4.612,3.795,2.928,3.45,4.459,3.815,4.293,4.128,3.206,3.207,4.104,2.741,3.63,4.524,3.876,3.756,3.832,4.134,4.176,3.52,3.465,3.62,3.906,3.584,2.605,2.964,4.763,4.188,4.935,4.928,3.59,3.524,3.406,3.661,4.728,3.93,3.81,4.908,4.883,3.119,3.485,2.97,3.721,2.749,3.55,4.806,3.52,3.807,3.286,4.451,3.554,4.163,3.903,4.805,4.069,4.872,3.104,3.827,3.692,4.001,3.47,3.07,3.688,4.387,3.041,2.946,3.983,3.906,3.041,4.562,3.529,2.871,3.57,4.12,2.896,3.649,2.858,4.53,3.965,4.815,3.834,3.613,3.511,3.817,3.68,3.805,4.831,4.065,2.954,2.905,3.752,3.027,4.694,4.315,2.983,4.637,3.563,3.699,3.549,3.669,2.896,3.398,4.816,3.795,4.122,3.027,3.668,2.907,3.621,4.866,3.383,3.827,3.877,3.479,3.571,3.787,2.872,3.365,4.871,4.008,2.881,3.475,3.967,3.383,3.743,2.75,3.455,3.899,3.471,3.028,3.649,3.921,4.176,3.437,3.425,4.886,2.778,3.836,3.459,3.451,3.541,4.889,4.411,3.741,4.879,2.912,3.988,3.572,2.786,3.96,3.347,4.805,4.873,2.614,2.768,3.985,4.758,2.628,4.02,3.026,4.149,3.993,3.058,3.966,3.532,4.588,4.688,3.215,3.071,4.764,3.461,3.642,3.953,4.542,3.769,3.761,4.253,4.254,3.767,3.752,3.766,3.798,4.029,4.019,4.709,4.813,4.72,3.422,4.669,3.847,4.708,3.885,4.847,3.184,3.28,2.811,4.291,3.834,3.495,4.914,4.298,4.753,3.891,4.792,2.814,4.043,4.245,4.155,4.377,4.308,3.729,4.919,3.998,4.37,4.101,4.059,3.972,3.994,4.284,2.867,2.881,4.415,4.445,3.896,4.281,4.087,3.57,4.051,3.945,4.313,4.088,4.032,4.168,4.341,3.45,4.728,4.61,4.065,3.953,2.819,4.626,4.192,3.594,3.514,4.689,2.765,4.315,4.139,4.245,3.674,4.206,3.855,4.892,4.775,4.513,4.603,4.172,4.635,3.861,4.658,3.648,2.819,3.533,4.071,3.592,2.48,4.216,3.81,4.779,3.915,3.832,4.767,4.784,3.431,3.873
2006-01-19,3.956,4.269,5.456,4.199,5.03,4.321,4.222,3.839,4.736,4.495,4.376,4.809,5.024,4.266,4.67,4.095,4.052,4.077,4.141,4.443,4.134,4.279,5.063,4.067,4.644,3.576,3.447,4.784,4.732,4.248,4.279,4.063,5.088,3.981,4.245,3.578,4.349,3.616,3.609,3.78,4.695,4.22,4.316,4.648,4.63,4.251,3.979,3.253,3.458,3.957,4.27,3.869,3.509,3.918,3.039,4.892,5.129,4.408,4.322,4.345,4.172,4.161,4.187,5.049,3.605,3.729,3.65,3.908,3.216,3.57,4.568,3.646,4.778,4.036,4.469,3.859,4.639,5.174,5.128,3.32,4.101,4.059,5.053,4.935,4.286,4.663,4.184,4.481,4.344,4.012,4.231,4.023,4.228,3.569,3.593,4.193,4.135,4.186,4.616,5.1,4.179,5.182,4.696,4.262,3.172,4.305,4.719,5.247,3.748,4.239,4.261,5.072,5.032,5.228,5.052,5.161,4.569,4.341,4.017,4.153,4.233,3.206,3.245,3.442,3.836,3.594,3.611,3.713,4.159,4.229,4.348,4.394,4.558,4.585,4.696,3.955,5.152,4.085,4.09,5.205,4.186,4.084,4.688,4.154,4.713,4.203,3.663,4.229,4.132,4.081,3.902,4.235,4.245,4.253,3.889,3.791,3.832,3.672,3.129,3.771,3.231,3.603,3.611,3.787,3.868,3.614,3.42,3.922,2.998,3.136,3.424,3.72,4.025,3.96,2.957,2.69,2.972,3.702,3.693,3.379,3.702,3.619,4.496,4.259,3.617,3.611,3.626,3.974,4.671,3.692,3.848,3.424,3.784,5.048,3.475,4.034,4.505,4.396,3.57,4.023,4.008,3.948,4.189,4.063,3.65,3.854,3.984,3.606,3.691,4.471,3.939,3.285,3.505,3.725,3.075,4.311,4.348,3.51,4.391,4.72,5.312,3.241,4.553,3.49,3.661,4.087,4.657,3.079,4.304,4.574,3.093,4.095,4.867,2.906,4.14,4.343,3.652,3.846,5.049,4.754,4.719,4.33,3.557,4.733,4.514,4.407,3.789,4.479,3.45,3.841,3.527,2.968,2.996,4.669,4.022,4.638,4.486,3.982,3.814,3.688,4.829,4.871,3.946,3.895,3.557,3.543,4.607,4.67,4.445,3.959,3.901,3.216,3.858,3.866,3.863,3.802,3.275,3.268,3.901,3.208,4.11,3.932,4.655,4.687,3.592,4.319,3.016,3.87,4.194,4.242,3.183,3.516,3.968,3.977,3.243,4.108,3.199,4.206,4.589,4.309,3.815,4.138,4.249,3.3,3.95,3.806,4.504,4.666,4.202,4.848,4.158,4.476,3.201,4.661,4.139,4.22,4.68,3.242,3.919,3.494,5.087,3.788,4.816,4.102,3.598,3.772,2.897,3.86,4.679,4.706,4.823,4.078,3.235,3.664,4.687,4.083,4.635,4.43,3.515,3.53,4.444,3.029,3.937,4.745,4.19,4.039,4.144,4.366,4.478,3.833,3.694,3.904,4.137,3.87,2.888,3.27,4.975,4.452,5.136,5.129,3.861,3.83,3.712,3.945,4.924,4.161,4.096,5.27,5.246,3.368,3.757,3.285,3.969,3.054,3.864,5.018,3.804,4.081,3.576,4.805,3.867,4.504,4.171,5.008,4.301,5.072,3.392,4.111,3.999,4.273,3.762,3.403,4.019,4.73,3.363,3.251,4.245,4.19,3.356,4.761,3.836,3.185,3.782,4.46,3.242,3.934,3.203,4.751,4.234,5.015,4.118,3.886,3.783,4.091,4.019,4.091,5.031,4.297,3.268,3.211,4.084,3.316,4.908,4.657,3.309,4.856,3.87,3.962,3.833,3.952,3.243,3.671,5.178,4.078,4.462,3.341,3.952,3.222,3.905,5.066,3.661,4.1,4.13,3.76,3.586,4.07,3.187,3.379,5.071,4.24,3.195,3.76,4.198,3.668,4.026,3.047,3.47,4.16,3.778,3.335,3.995,4.152,4.428,3.452,3.717,5.087,3.083,4.066,3.751,3.757,3.823,5.09,4.754,4.024,5.079,3.205,4.217,3.847,3.111,4.233,3.695,5.005,5.073,2.944,3.056,4.253,4.958,2.957,4.293,3.352,4.394,4.284,3.405,4.233,3.816,4.936,5.049,3.563,3.418,4.964,3.476,3.988,4.298,4.886,3.988,3.972,4.48,4.474,3.966,3.95,3.969,4.067,4.298,4.037,5.043,5.013,5.041,3.437,4.971,4.096,4.92,4.148,5.059,3.488,3.585,3.125,4.633,4.081,3.51,5.126,4.599,5.024,4.152,5.004,3.128,4.06,4.464,4.172,4.597,4.528,4.097,5.124,4.337,4.591,4.119,4.077,4.242,4.258,4.625,3.181,3.195,4.635,4.666,4.157,4.622,4.42,3.852,4.068,4.216,4.617,4.387,4.049,4.509,4.561,3.816,4.94,4.821,4.325,4.177,3.133,4.825,4.411,3.961,3.529,4.888,3.079,4.657,4.364,4.545,3.951,4.546,4.117,5.255,5.134,4.84,4.802,4.19,4.846,4.089,5.019,3.862,3.133,3.548,4.411,3.608,2.763,4.557,4.028,4.979,4.183,4.103,5.128,4.984,3.445,4.233
2006-01-20,3.712,3.754,4.533,3.741,4.806,4.035,3.603,3.598,4.666,4.579,4.183,4.601,4.775,3.981,4.323,3.809,3.842,3.847,3.938,4.453,4.416,4.031,4.836,4.245,4.765,3.242,3.113,4.905,4.853,4.055,4.111,4.002,4.27,3.779,4.262,3.691,4.591,3.772,3.285,3.483,4.816,4.488,4.469,4.3,3.968,4.377,3.696,2.987,3.133,3.384,4.45,3.548,3.62,3.714,2.745,4.947,4.946,4.175,4.447,4.19,3.948,3.59,3.994,4.439,3.62,3.406,3.666,3.336,3.002,3.369,3.875,3.324,4.431,3.833,3.879,3.644,4.291,4.97,4.923,3.018,3.951,3.855,4.436,4.317,4.094,4.316,3.98,4.263,4.152,3.439,4.038,3.451,4.035,3.302,3.707,4.36,3.932,3.983,4.269,4.481,3.893,4.565,4.816,4.069,2.904,4.112,4.839,4.998,3.824,4.046,4.068,4.866,4.827,4.388,4.224,4.239,4.288,4.126,3.687,3.937,3.614,2.904,2.946,3.143,3.513,3.702,3.719,3.389,3.912,4.014,4.631,4.587,4.677,4.705,4.492,3.74,4.542,4.215,4.22,4.632,3.945,3.88,4.471,3.938,4.702,3.778,3.339,4.33,4.26,4.2,3.698,4.038,3.674,4.498,3.553,3.484,3.651,3.502,2.881,3.464,2.978,3.432,3.44,3.617,3.562,3.307,3.095,3.589,2.75,2.865,3.154,3.55,3.812,3.664,2.708,2.419,2.724,3.532,3.523,3.133,3.457,3.408,4.189,3.95,3.373,3.366,3.381,3.73,4.406,3.445,3.602,3.213,3.539,4.825,3.231,3.82,4.31,4.198,3.322,3.743,3.763,3.651,3.663,3.864,3.479,3.642,3.772,3.367,3.445,3.978,3.726,2.991,3.188,3.416,2.772,4.437,4.474,3.525,4.186,4.372,4.391,2.971,4.205,3.215,3.362,3.891,4.31,2.776,4.022,4.226,2.822,3.758,4.925,2.611,3.925,4.147,3.451,3.55,4.89,4.406,4.598,4.457,3.572,4.385,4.166,4.534,3.588,4.277,3.171,3.628,3.256,2.697,2.725,3.942,3.811,4.423,4.128,3.798,3.508,3.402,4.625,4.673,3.65,3.69,3.316,3.303,3.945,4.009,3.836,3.626,3.567,2.93,3.627,3.339,3.336,3.491,3.005,2.998,3.623,2.961,3.906,3.7,4.296,4.124,3.607,4.126,2.764,3.974,3.955,3.624,2.914,3.345,3.743,3.749,2.905,3.889,2.892,4.006,4.372,3.918,3.59,3.918,4.053,3.054,3.738,3.483,4.288,4.449,4.328,4.676,3.965,4.492,2.898,4.866,4.317,4.493,4.332,2.886,3.541,3.509,4.882,3.461,4.937,3.57,3.241,3.443,2.603,3.647,4.331,4.012,4.205,3.847,2.932,3.78,4.778,3.464,4.287,4.002,3.249,3.204,4.096,2.735,3.604,4.866,3.901,3.752,3.843,4.174,3.775,3.583,3.94,3.7,3.943,3.667,2.609,3.023,4.357,4.735,4.931,4.924,3.677,3.497,3.378,3.741,4.724,3.968,3.892,4.347,4.322,3.124,3.571,2.983,3.397,2.806,3.568,4.4,3.599,3.839,3.375,4.084,3.571,4.222,3.551,4.824,4.108,4.867,3.19,3.824,3.666,4.023,3.561,3.115,3.685,4.381,3.037,3.004,4.527,3.959,3.054,4.555,3.502,2.883,3.891,4.112,2.885,3.73,2.846,4.872,3.614,4.81,3.831,3.7,3.597,3.646,3.697,3.887,4.826,4.104,2.966,2.963,3.747,3.114,4.904,4.309,3.042,4.931,3.537,3.749,3.629,3.72,2.885,3.474,4.254,3.847,4.181,3.04,3.746,2.919,3.701,4.861,3.441,3.559,4.352,3.529,3.601,3.839,2.884,3.393,4.866,4.047,2.893,3.472,4.005,3.456,3.795,2.806,3.485,4.437,3.444,3.087,3.641,3.959,4.654,3.466,3.511,4.881,2.835,3.873,3.55,3.424,3.591,4.884,4.406,3.803,4.874,2.899,4.044,3.622,2.846,4.0,3.338,4.8,4.867,2.673,2.762,4.007,4.752,2.686,4.046,3.091,4.183,4.077,3.048,3.989,3.611,4.48,4.127,3.206,3.061,4.758,3.49,3.634,3.946,4.538,4.008,4.078,4.605,4.558,4.046,4.029,4.057,3.819,4.068,4.054,4.176,4.808,4.201,3.451,4.168,4.344,4.302,3.908,4.441,3.154,3.251,2.823,4.285,4.324,3.525,4.524,3.904,4.286,4.434,4.386,2.826,4.077,4.583,4.189,4.717,4.647,3.693,4.753,4.056,4.711,4.136,4.094,4.013,4.018,4.277,2.879,2.893,4.755,4.786,4.438,4.274,4.08,3.62,4.085,3.966,3.909,3.693,4.066,4.16,4.681,3.412,4.322,4.203,4.092,4.042,2.83,4.619,4.53,3.56,3.544,4.682,2.776,4.309,4.543,3.851,3.734,4.199,3.878,4.33,4.29,4.046,4.596,4.208,4.228,3.914,4.097,3.975,2.83,3.563,4.13,3.623,2.483,4.209,3.935,4.773,3.937,3.853,4.206,4.778,3.46,3.847
2006-01-21,3.9,4.265,5.493,4.319,5.303,4.294,4.302,3.79,5.035,4.816,4.534,4.979,5.288,4.239,4.634,4.067,4.022,4.029,4.104,4.752,4.507,4.332,5.338,4.401,4.989,3.528,3.399,5.13,5.077,4.405,4.447,4.277,5.108,3.943,4.279,3.849,4.711,3.901,3.577,3.726,5.04,4.59,4.65,4.612,4.717,4.565,3.952,3.215,3.424,4.031,4.607,3.809,3.779,3.879,2.992,5.225,5.413,4.37,4.636,4.52,4.14,4.237,4.344,5.232,3.635,3.668,3.681,3.982,3.166,3.525,4.656,3.584,4.742,3.998,4.596,3.811,4.602,5.455,5.409,3.262,4.271,4.021,5.234,5.115,4.444,4.627,4.147,4.441,4.502,4.087,4.388,4.098,4.385,3.546,3.865,4.53,4.098,4.149,4.58,5.281,4.152,5.364,5.04,4.419,3.146,4.463,5.063,5.518,4.013,4.396,4.418,5.352,5.312,5.284,5.11,5.197,4.507,4.296,3.983,4.107,4.313,3.148,3.2,3.398,3.776,3.864,3.881,3.652,4.199,4.184,4.724,4.751,4.9,4.928,4.866,3.908,5.336,4.41,4.415,5.398,4.22,4.046,4.65,4.11,5.015,4.332,3.602,4.551,4.457,4.404,3.863,4.197,4.322,4.613,3.853,3.751,3.796,3.638,3.066,3.731,3.17,3.568,3.576,3.754,3.829,3.573,3.386,3.878,2.934,3.095,3.386,3.687,3.981,3.908,2.892,2.617,2.908,3.669,3.66,3.318,3.644,3.573,4.455,4.217,3.598,3.552,3.567,3.918,4.622,3.633,3.79,3.375,3.726,5.008,3.416,3.99,4.468,4.359,3.524,3.984,3.952,3.952,4.262,4.023,3.616,3.809,3.94,3.581,3.632,4.58,3.896,3.241,3.459,3.678,3.015,4.625,4.663,3.54,4.354,4.684,5.348,3.202,4.515,3.452,3.618,4.047,4.621,3.019,4.24,4.537,3.052,4.06,5.2,2.858,4.094,4.305,3.607,3.793,5.339,4.718,5.009,4.645,3.587,4.697,4.477,4.722,3.745,4.443,3.406,3.797,3.502,2.926,2.955,4.75,3.979,4.608,4.495,3.947,3.775,3.65,4.796,4.841,3.894,3.856,3.528,3.486,4.693,4.756,4.526,3.915,3.856,3.175,3.808,3.936,3.934,3.757,3.235,3.228,3.875,3.186,4.073,3.945,4.605,4.826,3.622,4.477,2.966,4.156,4.205,4.322,3.113,3.481,3.971,3.984,3.188,4.09,3.143,4.35,4.551,4.429,3.817,4.102,4.21,3.279,3.907,3.746,4.463,4.628,4.516,5.132,4.314,4.786,3.142,5.023,4.474,4.591,4.644,3.183,3.927,3.524,5.368,3.743,5.163,4.166,3.541,3.739,2.85,3.815,4.643,4.795,5.002,4.029,3.188,3.953,5.025,4.161,4.598,4.447,3.456,3.496,4.406,2.983,3.893,5.091,4.14,4.01,4.097,4.524,4.563,3.774,4.021,3.866,4.293,3.83,2.845,3.208,5.155,4.828,5.417,5.41,3.824,3.785,3.665,3.907,5.198,4.317,4.059,5.306,5.282,3.343,3.718,3.227,4.043,2.99,3.811,5.199,3.764,4.114,3.531,4.808,3.815,4.442,4.251,5.291,4.459,5.353,3.346,4.083,3.955,4.322,3.718,3.336,3.985,4.694,3.328,3.189,4.619,4.142,3.298,5.039,3.791,3.126,4.07,4.422,3.183,3.895,3.144,5.097,4.314,5.296,4.09,3.848,3.744,4.136,3.961,4.053,5.311,4.454,3.21,3.148,4.049,3.269,5.229,4.621,3.244,5.193,3.825,3.918,3.794,3.902,3.183,3.629,5.213,4.029,4.4,3.284,3.918,3.163,3.866,5.347,3.613,4.156,4.484,3.709,3.617,4.021,3.128,3.408,5.352,4.397,3.136,3.725,4.355,3.641,3.977,2.986,3.499,4.532,3.732,3.273,3.946,4.308,4.793,3.481,3.674,5.368,3.02,4.222,3.707,3.712,3.772,5.371,4.718,4.02,5.36,3.158,4.38,3.799,3.042,4.243,3.64,5.285,5.354,2.872,3.01,4.287,5.238,2.885,4.338,3.287,4.518,4.247,3.347,4.293,3.776,4.903,5.084,3.506,3.36,5.243,3.505,3.939,4.253,4.85,4.236,4.26,4.801,4.781,4.242,4.225,4.248,4.11,4.298,4.071,5.104,5.293,5.114,3.466,5.062,4.456,5.1,4.159,5.241,3.441,3.538,3.066,4.596,4.44,3.54,5.312,4.687,5.147,4.525,5.185,3.069,4.094,4.806,4.206,4.941,4.87,4.039,5.366,4.274,4.935,4.154,4.111,4.24,4.269,4.588,3.123,3.136,4.98,5.01,4.53,4.586,4.384,3.801,4.102,4.265,4.703,4.474,4.083,4.471,4.904,3.756,5.121,5.0,4.408,4.351,3.073,5.103,4.753,3.901,3.559,5.167,3.019,4.621,4.702,4.633,3.929,4.509,4.128,5.291,5.158,4.905,5.08,4.225,5.026,4.251,5.054,4.152,3.073,3.578,4.349,3.638,2.719,4.52,4.215,5.259,4.217,4.151,5.164,5.264,3.475,4.181
2006-01-22,3.871,4.267,5.5,4.333,5.328,4.07,4.312,3.785,5.062,4.845,4.551,4.997,5.312,4.013,4.361,3.842,4.008,4.025,4.089,4.779,4.538,4.338,5.364,4.444,5.019,3.447,3.317,5.161,5.108,4.421,4.464,4.297,5.112,3.928,4.296,3.873,4.742,3.926,3.23,3.629,5.071,4.621,4.679,4.338,4.729,4.593,3.714,3.057,3.077,4.041,4.65,3.705,3.802,3.863,2.831,5.255,5.439,4.373,4.664,4.537,4.143,4.248,4.359,5.248,3.65,3.561,3.696,3.992,3.148,3.526,4.668,3.48,4.469,3.984,4.609,3.811,4.329,5.482,5.435,3.162,4.289,4.006,5.25,5.13,4.46,4.354,4.132,4.426,4.519,4.097,4.404,4.108,4.401,3.261,3.888,4.558,4.084,4.135,4.306,5.297,3.927,5.381,5.071,4.435,2.86,4.479,5.094,5.543,4.036,4.412,4.435,5.378,5.338,5.292,5.118,5.202,4.501,4.298,3.98,4.108,4.324,3.047,2.942,3.141,3.669,3.887,3.905,3.544,4.2,4.186,4.756,4.782,4.931,4.958,4.884,3.909,5.352,4.437,4.442,5.416,4.225,4.032,4.635,4.104,5.042,4.347,3.494,4.578,4.484,4.431,3.847,4.195,4.333,4.648,3.538,3.678,3.798,3.641,3.034,3.657,3.131,3.571,3.579,3.757,3.756,3.499,3.038,3.797,2.902,2.948,3.239,3.69,3.979,3.811,2.86,2.58,2.876,3.671,3.662,3.288,3.614,3.557,4.297,4.05,3.341,3.522,3.537,3.889,4.564,3.608,3.761,3.35,3.697,5.005,3.386,3.981,4.472,4.36,3.481,3.919,3.923,3.958,4.273,4.017,3.618,3.801,3.936,3.359,3.602,4.594,3.892,3.073,3.345,3.518,2.914,4.653,4.691,3.555,4.339,4.41,5.354,3.054,4.242,3.216,3.426,4.05,4.347,2.918,4.233,4.263,2.904,3.749,5.231,2.697,4.096,4.308,3.608,3.696,5.366,4.444,5.035,4.673,3.602,4.423,4.203,4.751,3.746,4.434,3.346,3.793,3.23,2.778,2.807,4.76,3.977,4.613,4.502,3.948,3.701,3.537,4.782,4.829,3.797,3.84,3.326,3.458,4.704,4.768,4.538,3.835,3.776,3.057,3.803,3.946,3.944,3.587,3.088,3.081,3.625,2.924,4.058,3.949,4.601,4.841,3.637,4.493,2.92,4.181,4.193,4.333,3.078,3.483,3.974,3.988,2.996,4.076,3.019,4.364,4.535,4.443,3.82,4.104,4.213,3.017,3.904,3.639,4.462,4.613,4.543,5.158,4.33,4.813,3.041,5.055,4.517,4.622,4.37,2.987,3.932,3.538,5.394,3.65,5.194,4.176,3.346,3.403,2.688,3.812,4.369,4.807,5.017,4.025,2.936,3.978,5.055,4.171,4.325,4.454,3.4,3.149,4.132,2.821,3.812,5.122,4.051,3.785,3.97,4.541,4.574,3.744,4.048,3.85,4.309,3.818,2.604,3.177,5.171,4.861,5.443,5.436,3.826,3.704,3.584,3.891,5.223,4.333,4.044,5.312,5.287,3.108,3.72,3.126,4.053,2.958,3.714,5.215,3.748,4.12,3.532,4.809,3.716,4.435,4.261,5.317,4.475,5.379,3.344,3.858,3.875,4.329,3.72,3.276,3.664,4.42,2.98,3.158,4.65,4.138,3.198,5.063,3.71,3.025,4.095,4.148,2.987,3.88,2.947,5.128,4.325,5.321,3.865,3.85,3.747,4.144,3.854,4.038,5.337,4.471,3.109,3.117,3.739,3.269,5.258,4.347,3.203,5.224,3.745,3.915,3.778,3.897,2.987,3.629,5.218,4.025,4.393,3.183,3.905,3.062,3.85,5.373,3.609,4.165,4.514,3.704,3.632,4.017,3.027,3.422,5.378,4.413,3.032,3.524,4.371,3.638,3.972,2.955,3.514,4.563,3.651,3.242,3.722,4.324,4.824,3.495,3.675,5.394,2.988,4.237,3.708,3.631,3.767,5.396,4.444,4.024,5.386,3.021,4.397,3.794,3.007,4.237,3.433,5.311,5.379,2.836,2.849,4.286,5.263,2.849,4.344,3.255,4.532,4.232,3.151,4.3,3.76,4.9,5.088,3.31,3.164,5.269,3.52,3.715,4.015,4.586,4.259,4.287,4.836,4.814,4.27,4.254,4.276,4.114,4.286,4.088,5.11,5.319,5.122,3.48,5.071,4.491,5.115,4.147,5.256,3.359,3.456,2.965,4.323,4.475,3.555,5.328,4.698,5.158,4.556,5.2,2.968,4.111,4.836,4.222,4.972,4.9,3.939,5.388,4.267,4.965,4.171,4.129,4.227,4.257,4.315,3.021,3.035,5.01,5.04,4.561,4.312,4.116,3.796,4.119,4.271,4.714,4.484,4.1,4.197,4.935,3.655,5.136,5.015,4.417,4.371,2.972,5.128,4.783,3.803,3.574,5.192,2.918,4.347,4.746,4.644,3.914,4.236,4.116,5.297,5.162,4.914,5.105,4.243,5.041,4.267,5.058,4.178,2.972,3.593,4.342,3.653,2.477,4.246,4.236,5.284,4.216,4.157,5.169,5.289,3.489,4.025
2006-01-23,3.798,3.823,4.598,3.717,4.662,4.083,3.617,3.684,4.467,4.328,4.107,4.521,4.639,4.027,4.374,3.854,3.92,3.936,4.022,4.225,4.072,4.041,4.692,3.996,4.498,3.305,3.175,4.639,4.586,3.977,4.021,3.855,4.34,3.861,4.313,3.467,4.269,3.528,3.31,3.553,4.549,4.152,4.189,4.351,3.985,4.121,3.738,3.034,3.157,3.398,4.202,3.622,3.396,3.796,2.792,4.706,4.787,4.261,4.192,4.095,4.027,3.606,3.916,4.413,3.665,3.478,3.711,3.349,3.075,3.446,3.89,3.396,4.483,3.916,3.856,3.727,4.342,4.82,4.773,3.084,3.857,3.939,4.412,4.292,4.017,4.367,4.065,4.354,4.075,3.454,3.961,3.466,3.957,3.33,3.483,4.073,4.016,4.068,4.319,4.458,3.939,4.543,4.55,3.992,2.928,4.035,4.573,4.863,3.616,3.969,3.991,4.715,4.675,4.436,4.268,4.301,4.393,4.215,3.769,4.024,3.629,2.968,2.988,3.188,3.586,3.48,3.498,3.461,3.933,4.102,4.289,4.285,4.41,4.438,4.409,3.824,4.517,3.944,3.949,4.596,3.969,3.964,4.564,4.025,4.487,3.746,3.41,4.07,3.991,3.933,3.779,4.122,3.691,4.187,3.588,3.547,3.728,3.575,2.958,3.527,3.055,3.505,3.513,3.692,3.626,3.368,3.118,3.656,2.825,2.912,3.205,3.624,3.897,3.736,2.783,2.494,2.799,3.606,3.597,3.212,3.54,3.486,4.255,4.011,3.404,3.448,3.463,3.816,4.494,3.53,3.687,3.287,3.623,4.925,3.311,3.905,4.397,4.286,3.392,3.812,3.85,3.706,3.682,3.946,3.552,3.725,3.857,3.407,3.528,3.963,3.811,3.039,3.246,3.473,2.834,4.182,4.22,3.57,4.273,4.424,4.455,3.019,4.254,3.26,3.414,3.973,4.361,2.839,4.124,4.276,2.869,3.796,4.681,2.657,4.011,4.233,3.529,3.621,4.723,4.458,4.415,4.201,3.617,4.437,4.216,4.279,3.667,4.365,3.235,3.712,3.286,2.742,2.771,3.963,3.896,4.508,4.188,3.878,3.572,3.46,4.718,4.766,3.722,3.772,3.36,3.384,3.962,4.026,3.853,3.693,3.634,2.982,3.714,3.354,3.351,3.547,3.054,3.046,3.661,2.986,3.99,3.736,4.396,4.094,3.652,4.049,2.828,3.74,4.006,3.638,2.994,3.416,3.788,3.791,2.956,3.96,2.951,3.939,4.464,3.885,3.633,3.996,4.137,3.08,3.823,3.555,4.38,4.542,4.072,4.512,3.886,4.262,2.962,4.561,4.069,4.155,4.384,2.937,3.593,3.553,4.731,3.525,4.672,3.593,3.297,3.473,2.648,3.731,4.382,4.028,4.179,3.936,2.975,3.538,4.517,3.477,4.338,4.055,3.325,3.229,4.145,2.782,3.671,4.599,3.977,3.796,3.911,4.097,3.789,3.669,3.64,3.782,3.865,3.748,2.647,3.101,4.333,4.394,4.78,4.773,3.754,3.563,3.442,3.824,4.576,3.89,3.976,4.41,4.386,3.158,3.648,3.048,3.411,2.882,3.639,4.376,3.68,3.861,3.452,4.158,3.641,4.326,3.565,4.665,4.031,4.716,3.265,3.869,3.734,4.035,3.64,3.193,3.72,4.433,3.06,3.082,4.184,4.05,3.12,4.401,3.568,2.946,3.657,4.161,2.937,3.812,2.898,4.606,3.629,4.658,3.877,3.778,3.674,3.674,3.772,3.971,4.674,4.027,3.031,3.041,3.785,3.188,4.682,4.36,3.121,4.681,3.603,3.834,3.71,3.808,2.937,3.552,4.317,3.937,4.284,3.105,3.824,2.983,3.783,4.71,3.523,3.585,4.037,3.615,3.647,3.929,2.948,3.436,4.714,3.969,2.956,3.519,3.927,3.522,3.884,2.881,3.528,4.096,3.509,3.166,3.696,3.88,4.336,3.509,3.589,4.73,2.911,3.794,3.629,3.489,3.678,4.733,4.458,3.855,4.722,2.95,3.959,3.707,2.925,4.048,3.393,4.648,4.716,2.751,2.809,4.035,4.6,2.765,4.062,3.173,4.136,4.164,3.102,3.991,3.692,4.575,4.188,3.262,3.115,4.606,3.534,3.689,4.001,4.594,3.822,3.849,4.364,4.334,3.841,3.825,3.845,3.834,4.128,4.105,4.222,4.656,4.239,3.494,4.195,4.031,4.277,3.959,4.417,3.216,3.314,2.885,4.336,4.015,3.569,4.496,3.918,4.295,4.09,4.362,2.889,4.128,4.315,4.239,4.45,4.38,3.766,4.654,4.157,4.443,4.188,4.146,4.074,4.071,4.328,2.942,2.956,4.488,4.52,4.095,4.325,4.129,3.707,4.136,3.977,3.926,3.705,4.117,4.21,4.414,3.482,4.297,4.177,4.078,3.943,2.893,4.465,4.261,3.632,3.589,4.529,2.838,4.36,4.297,3.865,3.805,4.248,3.928,4.393,4.358,4.081,4.442,4.261,4.202,3.829,4.157,3.738,2.893,3.608,4.232,3.668,2.519,4.259,3.82,4.621,3.963,3.863,4.268,4.626,3.504,3.913
2006-01-24,4.223,4.563,5.806,4.463,5.311,4.129,4.516,4.133,5.004,4.752,4.65,5.105,5.308,4.069,4.428,3.9,4.339,4.376,4.433,4.701,4.366,4.577,5.344,4.303,4.898,3.702,3.571,5.04,4.987,4.519,4.548,4.315,5.434,4.268,4.33,3.785,4.589,3.82,3.185,3.891,4.949,4.455,4.565,4.406,4.947,4.494,3.752,3.18,3.031,4.23,4.51,3.991,3.715,4.205,2.979,5.154,5.408,4.759,4.567,4.614,4.497,4.438,4.457,5.351,3.68,3.843,3.727,4.18,3.458,3.888,4.894,3.764,4.538,4.327,4.781,4.199,4.396,5.456,5.409,3.423,4.367,4.35,5.355,5.235,4.559,4.421,4.476,4.795,4.618,4.286,4.503,4.297,4.5,3.229,3.8,4.438,4.427,4.479,4.373,5.403,3.985,5.487,4.95,4.534,2.825,4.578,4.973,5.532,3.961,4.511,4.533,5.351,5.311,5.571,5.391,5.506,4.924,4.692,4.312,4.501,4.527,3.307,2.99,3.191,3.952,3.802,3.819,3.826,4.45,4.579,4.585,4.637,4.809,4.837,4.99,4.299,5.456,4.332,4.336,5.508,4.489,4.375,5.005,4.486,4.979,4.466,3.775,4.48,4.38,4.328,4.189,4.552,4.524,4.489,3.541,3.917,4.117,3.956,3.379,3.897,3.467,3.886,3.894,4.073,3.996,3.737,2.992,4.055,3.247,3.087,3.38,4.006,4.327,4.075,3.204,2.949,3.219,3.987,3.978,3.635,3.964,3.87,4.475,4.215,3.32,3.871,3.886,4.241,4.879,3.962,4.113,3.655,4.047,5.356,3.734,4.307,4.838,4.694,3.761,4.169,4.276,4.226,4.452,4.34,3.934,4.121,4.26,3.38,3.953,4.767,4.219,3.212,3.557,3.692,3.173,4.555,4.593,3.584,4.683,4.478,5.659,3.194,4.308,3.265,3.549,4.412,4.415,3.177,4.653,4.33,3.043,3.761,5.128,2.843,4.487,4.673,3.971,3.959,5.326,4.512,4.988,4.575,3.631,4.491,4.27,4.653,4.111,4.784,3.603,4.118,3.217,2.916,2.945,4.998,4.325,4.973,4.805,4.272,3.941,3.723,5.129,5.174,4.061,4.182,3.374,3.805,4.923,4.987,4.74,4.093,4.033,3.236,4.153,4.122,4.119,3.749,3.228,3.221,3.646,2.896,4.402,4.237,5.01,5.001,3.667,4.592,3.194,4.096,4.469,4.537,3.452,3.797,4.278,4.285,3.157,4.392,3.246,4.48,4.905,4.592,4.122,4.482,4.577,2.987,4.23,3.921,4.799,4.984,4.444,5.122,4.428,4.735,3.301,4.909,4.377,4.454,4.438,3.162,4.229,3.568,5.368,3.891,5.073,4.381,3.524,3.378,2.835,4.138,4.437,5.034,5.12,4.377,2.994,3.884,4.943,4.373,4.392,4.764,3.715,3.103,4.198,2.969,4.071,5.0,4.327,3.842,4.191,4.64,4.803,4.101,3.898,4.192,4.406,4.165,2.648,3.523,5.275,4.69,5.417,5.41,4.167,3.961,3.84,4.234,5.196,4.431,4.388,5.617,5.592,3.114,4.06,3.387,4.242,3.303,3.977,5.32,4.089,4.381,3.894,5.149,3.977,4.858,4.465,5.286,4.574,5.352,3.701,3.915,4.134,4.572,4.085,3.618,3.66,4.488,2.934,3.505,4.479,4.492,3.46,5.034,3.967,3.286,4.005,4.214,3.162,4.222,3.122,5.007,4.529,5.294,3.923,4.192,4.087,4.392,4.138,4.382,5.31,4.569,3.37,3.463,3.751,3.629,5.174,4.414,3.563,5.117,4.002,4.242,4.119,4.248,3.162,3.97,5.522,4.377,4.815,3.445,4.242,3.323,4.192,5.346,3.954,4.399,4.368,4.053,3.662,4.368,3.287,3.45,5.351,4.512,3.287,3.616,4.469,3.972,4.324,3.292,3.543,4.393,3.908,3.589,3.86,4.422,4.67,3.524,4.038,5.367,3.333,4.334,4.074,3.887,4.116,5.37,4.513,4.338,5.359,3.201,4.486,4.136,3.373,4.521,3.596,5.284,5.353,3.207,2.997,4.542,5.235,3.22,4.594,3.627,4.678,4.583,3.328,4.528,4.101,5.292,5.391,3.488,3.341,5.241,3.549,3.853,4.132,4.668,4.228,4.2,4.734,4.735,4.197,4.181,4.198,4.359,4.58,4.121,5.378,5.292,5.371,3.508,5.295,4.329,5.219,4.421,5.362,3.613,3.711,3.224,4.39,4.314,3.584,5.429,4.926,5.342,4.384,5.305,3.228,4.145,4.713,4.256,4.85,4.778,4.246,5.414,4.687,4.843,4.205,4.163,4.523,4.534,4.382,3.282,3.296,4.888,4.919,4.389,4.379,4.181,4.146,4.153,4.513,4.945,4.709,4.134,4.263,4.813,3.959,5.24,5.118,4.617,4.443,3.232,5.099,4.659,4.11,3.604,5.164,3.177,4.414,4.607,4.871,4.232,4.302,4.39,5.602,5.481,5.174,5.076,4.278,5.144,4.357,5.361,4.087,3.232,3.623,4.763,3.683,2.521,4.313,4.288,5.257,4.471,4.398,5.472,5.262,3.518,4.255
2006-01-25,4.075,4.469,5.747,4.53,5.56,4.237,4.524,3.984,5.289,5.067,4.761,5.224,5.545,4.179,4.556,4.006,4.219,4.226,4.3,5.001,4.752,4.552,5.596,4.651,5.241,3.628,3.497,5.385,5.332,4.629,4.672,4.5,5.354,4.136,4.347,4.054,4.959,4.106,3.412,3.822,5.294,4.836,4.898,4.534,4.956,4.804,3.877,3.215,3.257,4.237,4.859,3.912,3.983,4.072,2.995,5.481,5.671,4.604,4.876,4.746,4.357,4.446,4.567,5.484,3.695,3.766,3.742,4.187,3.325,3.734,4.902,3.684,4.666,4.193,4.841,4.035,4.524,5.715,5.668,3.351,4.494,4.217,5.486,5.365,4.669,4.549,4.344,4.652,4.728,4.294,4.613,4.305,4.61,3.419,4.069,4.775,4.295,4.346,4.501,5.534,4.093,5.619,5.294,4.644,3.013,4.688,5.317,5.778,4.22,4.621,4.643,5.611,5.57,5.536,5.36,5.445,4.741,4.529,4.18,4.336,4.535,3.235,3.143,3.345,3.875,4.068,4.086,3.749,4.413,4.415,4.973,5.0,5.152,5.179,5.109,4.134,5.59,4.654,4.658,5.654,4.438,4.242,4.864,4.33,5.268,4.544,3.698,4.797,4.701,4.648,4.056,4.408,4.532,4.862,3.724,3.85,3.985,3.826,3.229,3.83,3.326,3.756,3.764,3.944,3.93,3.669,3.218,3.982,3.096,3.103,3.398,3.876,4.181,4.006,3.053,2.783,3.068,3.857,3.848,3.485,3.815,3.738,4.487,4.236,3.492,3.722,3.738,4.094,4.772,3.811,3.965,3.527,3.899,5.214,3.585,4.171,4.69,4.558,3.656,4.095,4.128,4.146,4.46,4.208,3.804,3.987,4.124,3.523,3.804,4.81,4.081,3.239,3.521,3.7,3.1,4.865,4.903,3.599,4.55,4.607,5.599,3.211,4.436,3.407,3.61,4.262,4.543,3.104,4.469,4.458,3.059,3.938,5.457,2.859,4.323,4.524,3.818,3.89,5.597,4.641,5.262,4.885,3.646,4.62,4.397,4.964,3.958,4.648,3.517,3.98,3.387,2.932,2.96,4.996,4.179,4.832,4.718,4.139,3.874,3.703,4.998,5.046,3.992,4.048,3.494,3.658,4.931,4.996,4.749,4.02,3.96,3.217,4.002,4.13,4.127,3.768,3.245,3.238,3.787,3.068,4.269,4.159,4.841,5.075,3.682,4.703,3.089,4.378,4.411,4.544,3.287,3.667,4.186,4.199,3.184,4.289,3.203,4.573,4.763,4.654,4.029,4.331,4.428,3.162,4.092,3.844,4.66,4.842,4.754,5.387,4.537,5.036,3.229,5.277,4.725,4.837,4.566,3.18,4.143,3.582,5.627,3.832,5.419,4.374,3.544,3.588,2.851,4.0,4.565,5.043,5.251,4.227,3.136,4.171,5.279,4.381,4.52,4.682,3.596,3.33,4.326,2.986,3.998,5.345,4.25,3.949,4.161,4.751,4.808,3.95,4.236,4.058,4.516,4.027,2.79,3.373,5.406,5.079,5.676,5.67,4.026,3.888,3.767,4.1,5.45,4.541,4.254,5.557,5.532,3.264,3.919,3.315,4.25,3.152,3.908,5.451,3.955,4.331,3.741,5.049,3.909,4.675,4.472,5.549,4.684,5.611,3.55,4.022,4.061,4.542,3.931,3.484,3.851,4.617,3.16,3.354,4.866,4.342,3.388,5.292,3.894,3.213,4.29,4.342,3.18,4.089,3.14,5.352,4.536,5.553,4.03,4.051,3.946,4.356,4.063,4.249,5.569,4.68,3.298,3.313,3.928,3.474,5.486,4.543,3.413,5.45,3.929,4.104,3.985,4.098,3.18,3.826,5.462,4.227,4.632,3.373,4.114,3.25,4.058,5.605,3.806,4.376,4.729,3.902,3.676,4.218,3.215,3.463,5.61,4.622,3.22,3.691,4.579,3.846,4.174,3.145,3.557,4.777,3.835,3.439,3.919,4.531,5.042,3.538,3.886,5.626,3.182,4.444,3.92,3.814,3.966,5.629,4.642,4.237,5.619,3.19,4.604,3.989,3.212,4.452,3.631,5.543,5.612,3.042,3.013,4.501,5.494,3.055,4.558,3.466,4.744,4.448,3.346,4.513,3.967,5.144,5.33,3.508,3.36,5.5,3.563,3.912,4.213,4.786,4.458,4.483,5.053,5.032,4.465,4.448,4.471,4.325,4.504,4.138,5.351,5.55,5.362,3.522,5.309,4.703,5.35,4.364,5.493,3.539,3.637,3.152,4.518,4.686,3.599,5.566,4.934,5.396,4.77,5.436,3.155,4.162,5.056,4.272,5.193,5.121,4.155,5.622,4.504,5.187,4.222,4.179,4.444,4.476,4.51,3.209,3.223,5.232,5.263,4.775,4.507,4.306,3.996,4.17,4.484,4.949,4.717,4.15,4.391,5.156,3.868,5.371,5.248,4.63,4.576,3.159,5.357,5.002,4.018,3.618,5.422,3.104,4.543,4.957,4.879,4.125,4.43,4.332,5.542,5.406,5.152,5.334,4.295,5.275,4.473,5.3,4.374,3.159,3.637,4.58,3.698,2.662,4.441,4.437,5.515,4.43,4.368,5.412,5.521,3.532,4.235
2006-01-26,3.988,4.374,5.627,4.416,5.403,4.197,4.406,3.894,5.127,4.902,4.632,5.086,5.389,4.139,4.506,3.966,4.119,4.138,4.203,4.838,4.582,4.438,5.439,4.489,5.075,3.556,3.425,5.219,5.166,4.5,4.542,4.363,5.236,4.04,4.363,3.917,4.79,3.969,3.364,3.747,5.127,4.667,4.732,4.483,4.83,4.646,3.837,3.163,3.209,4.128,4.697,3.829,3.846,3.974,2.937,5.317,5.514,4.495,4.718,4.615,4.257,4.338,4.438,5.34,3.71,3.683,3.757,4.078,3.246,3.632,4.77,3.601,4.617,4.096,4.703,3.926,4.474,5.558,5.51,3.273,4.363,4.119,5.343,5.222,4.54,4.499,4.247,4.549,4.599,4.185,4.484,4.197,4.48,3.381,3.933,4.609,4.197,4.249,4.451,5.391,4.052,5.475,5.128,4.515,2.974,4.559,5.151,5.623,4.085,4.491,4.514,5.453,5.412,5.412,5.234,5.324,4.633,4.42,4.089,4.228,4.417,3.157,3.068,3.27,3.793,3.932,3.95,3.666,4.301,4.306,4.802,4.832,4.985,5.014,4.971,4.025,5.446,4.487,4.492,5.509,4.327,4.145,4.761,4.223,5.107,4.428,3.615,4.632,4.535,4.482,3.958,4.311,4.425,4.695,3.674,3.786,3.901,3.741,3.139,3.766,3.237,3.67,3.678,3.859,3.866,3.605,3.17,3.912,3.005,3.05,3.346,3.791,4.09,3.932,2.962,2.683,2.978,3.772,3.763,3.396,3.728,3.661,4.428,4.178,3.457,3.634,3.65,4.007,4.694,3.721,3.877,3.452,3.811,5.132,3.496,4.091,4.592,4.474,3.585,4.031,4.041,4.056,4.362,4.126,3.719,3.907,4.044,3.475,3.716,4.687,4.0,3.183,3.455,3.638,3.022,4.707,4.745,3.613,4.457,4.557,5.479,3.158,4.385,3.34,3.547,4.163,4.493,3.026,4.36,4.408,3.006,3.889,5.292,2.801,4.215,4.426,3.716,3.815,5.438,4.591,5.102,4.727,3.661,4.57,4.346,4.806,3.856,4.553,3.449,3.899,3.348,2.878,2.907,4.865,4.089,4.734,4.613,4.055,3.81,3.646,4.907,4.953,3.918,3.95,3.44,3.568,4.806,4.871,4.634,3.95,3.89,3.159,3.913,4.03,4.027,3.708,3.193,3.186,3.748,3.033,4.171,4.05,4.731,4.936,3.697,4.574,3.016,4.231,4.301,4.427,3.189,3.581,4.078,4.091,3.115,4.187,3.129,4.446,4.66,4.53,3.921,4.221,4.33,3.127,4.011,3.762,4.578,4.739,4.596,5.228,4.408,4.873,3.151,5.109,4.563,4.667,4.516,3.108,4.034,3.596,5.469,3.764,5.253,4.267,3.472,3.54,2.792,3.918,4.515,4.911,5.106,4.138,3.062,4.023,5.113,4.263,4.47,4.565,3.512,3.282,4.275,2.927,3.928,5.179,4.175,3.908,4.094,4.622,4.675,3.861,4.087,3.96,4.386,3.928,2.72,3.284,5.262,4.909,5.519,5.512,3.933,3.818,3.696,4.002,5.295,4.411,4.157,5.436,5.411,3.22,3.826,3.237,4.141,3.062,3.833,5.307,3.857,4.22,3.638,4.932,3.835,4.566,4.354,5.39,4.555,5.453,3.447,3.982,3.991,4.429,3.829,3.392,3.803,4.566,3.111,3.265,4.696,4.253,3.31,5.133,3.823,3.135,4.143,4.291,3.108,3.991,3.068,5.186,4.418,5.395,3.989,3.958,3.852,4.242,3.981,4.152,5.411,4.551,3.22,3.223,3.878,3.371,5.323,4.492,3.315,5.285,3.858,4.023,3.887,4.009,3.108,3.734,5.341,4.139,4.523,3.295,4.015,3.172,3.961,5.447,3.715,4.261,4.56,3.812,3.691,4.13,3.136,3.477,5.452,4.493,3.142,3.643,4.449,3.742,4.085,3.057,3.571,4.607,3.764,3.35,3.856,4.402,4.874,3.552,3.784,5.468,3.092,4.314,3.818,3.743,3.876,5.471,4.591,4.13,5.46,3.128,4.475,3.902,3.115,4.345,3.562,5.384,5.454,2.943,2.955,4.389,5.336,2.956,4.446,3.366,4.62,4.349,3.275,4.398,3.869,5.032,5.209,3.436,3.288,5.342,3.577,3.848,4.153,4.735,4.317,4.337,4.893,4.875,4.324,4.307,4.329,4.212,4.397,4.155,5.226,5.392,5.235,3.536,5.179,4.535,5.206,4.254,5.349,3.467,3.566,3.073,4.468,4.518,3.613,5.422,4.801,5.262,4.6,5.293,3.077,4.179,4.889,4.288,5.027,4.954,4.068,5.47,4.395,5.021,4.239,4.196,4.338,4.366,4.46,3.131,3.145,5.066,5.097,4.605,4.457,4.256,3.906,4.186,4.37,4.818,4.584,4.167,4.34,4.989,3.78,5.227,5.104,4.512,4.445,3.081,5.198,4.835,3.93,3.633,5.264,3.026,4.492,4.794,4.747,4.023,4.379,4.222,5.421,5.286,5.025,5.175,4.312,5.13,4.343,5.178,4.226,3.081,3.652,4.471,3.713,2.591,4.39,4.305,5.357,4.318,4.254,5.291,5.362,3.546,4.159
2006-01-27,3.926,4.347,5.661,4.443,5.441,4.566,4.433,3.804,5.125,4.855,4.608,5.062,5.426,4.512,4.949,4.333,4.045,4.046,4.125,4.811,4.48,4.379,5.48,4.433,5.036,3.614,3.482,5.18,5.127,4.476,4.516,4.326,5.246,3.961,4.38,3.865,4.7,3.906,3.955,3.827,5.088,4.569,4.665,4.926,4.86,4.588,4.23,3.389,3.799,4.153,4.641,3.91,3.795,3.895,3.155,5.294,5.544,4.383,4.661,4.588,4.157,4.364,4.414,5.44,3.725,3.769,3.771,4.103,3.178,3.52,4.8,3.68,5.06,4.016,4.733,3.807,4.917,5.596,5.548,3.353,4.335,4.04,5.444,5.323,4.516,4.942,4.168,4.464,4.576,4.21,4.459,4.222,4.456,3.873,3.881,4.538,4.119,4.171,4.894,5.492,4.42,5.578,5.089,4.491,3.463,4.535,5.112,5.668,4.043,4.467,4.49,5.49,5.449,5.445,5.267,5.358,4.52,4.302,4.019,4.108,4.444,3.235,3.482,3.685,3.879,3.882,3.899,3.752,4.243,4.187,4.701,4.765,4.946,4.974,4.946,3.905,5.547,4.426,4.43,5.604,4.258,4.066,4.678,4.117,5.084,4.453,3.701,4.578,4.474,4.423,3.878,4.212,4.451,4.609,4.199,3.842,3.81,3.647,3.074,3.821,3.188,3.576,3.584,3.766,3.921,3.659,3.76,3.971,2.939,3.253,3.55,3.697,3.995,4.012,2.896,2.609,2.912,3.678,3.669,3.332,3.664,3.594,4.647,4.414,3.901,3.571,3.586,3.945,4.702,3.65,3.814,3.398,3.748,5.05,3.431,4.016,4.485,4.385,3.573,4.071,3.979,4.004,4.386,4.048,3.624,3.831,3.963,3.849,3.652,4.698,3.915,3.418,3.581,3.851,3.1,4.649,4.688,3.628,4.383,5.001,5.512,3.361,4.828,3.723,3.832,4.055,4.936,3.104,4.247,4.85,3.208,4.405,5.268,3.018,4.095,4.318,3.604,3.895,5.465,5.036,5.114,4.669,3.675,5.014,4.789,4.748,3.745,4.468,3.472,3.815,3.811,3.08,3.109,4.896,3.993,4.634,4.559,3.964,3.865,3.783,4.834,4.879,3.999,3.871,3.774,3.502,4.835,4.9,4.662,4.01,3.949,3.3,3.821,4.054,4.051,3.943,3.396,3.389,4.166,3.483,4.092,3.97,4.636,4.968,3.711,4.55,3.003,4.177,4.253,4.454,3.117,3.486,3.992,4.007,3.377,4.12,3.258,4.417,4.576,4.53,3.835,4.107,4.221,3.58,3.927,3.848,4.494,4.656,4.537,5.255,4.383,4.845,3.229,5.038,4.507,4.568,4.959,3.37,3.98,3.611,5.507,3.848,5.214,4.28,3.736,4.107,3.009,3.834,4.959,4.941,5.207,4.046,3.463,3.968,5.074,4.289,4.913,4.517,3.502,3.873,4.717,3.145,3.987,5.14,4.241,4.275,4.243,4.598,4.705,3.797,3.999,3.881,4.362,3.842,3.105,3.219,5.364,4.808,5.557,5.55,3.831,3.877,3.754,3.923,5.332,4.387,4.078,5.47,5.445,3.617,3.723,3.316,4.166,2.997,3.914,5.408,3.777,4.15,3.526,4.919,3.919,4.453,4.381,5.422,4.531,5.491,3.338,4.349,4.051,4.368,3.717,3.374,4.342,5.011,3.701,3.2,4.594,4.162,3.39,5.169,3.882,3.214,4.091,4.733,3.37,3.911,3.33,5.147,4.445,5.432,4.357,3.856,3.75,4.218,4.068,4.073,5.449,4.527,3.299,3.158,4.394,3.258,5.313,4.936,3.259,5.257,3.918,3.939,3.807,3.917,3.37,3.633,5.374,4.047,4.41,3.374,3.935,3.251,3.881,5.485,3.62,4.262,4.474,3.72,3.706,4.038,3.215,3.491,5.49,4.468,3.228,3.955,4.425,3.647,3.993,2.994,3.586,4.507,3.823,3.285,4.184,4.378,4.791,3.566,3.673,5.506,3.026,4.289,3.706,3.802,3.784,5.509,5.036,4.04,5.498,3.298,4.449,3.813,3.045,4.284,3.851,5.422,5.492,2.87,3.173,4.334,5.373,2.884,4.382,3.292,4.585,4.269,3.538,4.341,3.79,4.961,5.242,3.7,3.551,5.379,3.592,4.178,4.518,5.16,4.272,4.287,4.842,4.832,4.283,4.267,4.285,4.152,4.342,4.171,5.271,5.43,5.286,3.55,5.239,4.447,5.307,4.205,5.451,3.524,3.624,3.152,4.911,4.434,3.627,5.521,4.831,5.336,4.499,5.394,3.155,4.195,4.85,4.305,4.988,4.915,4.137,5.534,4.282,4.981,4.256,4.213,4.281,4.318,4.903,3.21,3.224,5.027,5.058,4.504,4.9,4.689,3.814,4.202,4.31,4.847,4.613,4.183,4.783,4.95,3.848,5.328,5.205,4.463,4.416,3.16,5.235,4.795,3.995,3.647,5.301,3.104,4.936,4.74,4.776,3.954,4.822,4.174,5.454,5.302,5.056,5.212,4.329,5.231,4.317,5.211,4.173,3.159,3.666,4.358,3.728,2.976,4.833,4.272,5.394,4.262,4.193,5.324,5.4,3.56,4.348
2006-01-28,4.217,4.422,5.536,4.415,5.457,4.646,4.382,4.079,5.2,4.993,4.72,5.182,5.438,4.59,5.044,4.412,4.343,4.329,4.435,4.918,4.673,4.571,5.492,4.587,5.169,3.785,3.653,5.314,5.26,4.588,4.63,4.45,5.195,4.269,4.396,3.996,4.884,4.047,3.997,4.035,5.222,4.758,4.827,5.021,4.806,4.738,4.301,3.504,3.841,4.107,4.797,4.138,3.924,4.204,3.286,5.405,5.573,4.711,4.811,4.703,4.452,4.319,4.525,5.33,3.739,3.994,3.786,4.057,3.432,3.839,4.743,3.908,5.155,4.326,4.692,4.149,5.011,5.615,5.568,3.562,4.455,4.351,5.331,5.209,4.628,5.037,4.479,4.798,4.688,4.164,4.571,4.176,4.568,3.91,4.012,4.702,4.429,4.482,4.988,5.379,4.499,5.465,5.222,4.603,3.499,4.647,5.246,5.673,4.161,4.579,4.602,5.509,5.468,5.345,5.17,5.232,4.862,4.647,4.23,4.453,4.394,3.444,3.582,3.786,4.104,4.011,4.029,3.977,4.448,4.532,4.895,4.925,5.079,5.107,5.066,4.248,5.436,4.581,4.586,5.506,4.475,4.376,5.012,4.456,5.189,4.434,3.925,4.723,4.629,4.574,4.188,4.527,4.405,4.789,4.264,4.002,4.083,3.923,3.361,3.981,3.467,3.852,3.86,4.042,4.081,3.818,3.801,4.144,3.227,3.375,3.673,3.973,4.284,4.222,3.183,2.919,3.199,3.955,3.945,3.62,3.954,3.849,4.799,4.557,3.94,3.86,3.875,4.235,4.958,3.942,4.106,3.649,4.038,5.331,3.721,4.28,4.804,4.663,3.79,4.251,4.271,4.169,4.347,4.317,3.901,4.091,4.225,3.916,3.943,4.699,4.178,3.544,3.736,4.002,3.308,4.8,4.839,3.642,4.688,5.096,5.388,3.484,4.922,3.817,3.958,4.372,5.03,3.312,4.587,4.945,3.331,4.474,5.38,3.149,4.439,4.637,3.924,4.104,5.501,5.131,5.167,4.82,3.69,5.109,4.883,4.9,4.065,4.779,3.657,4.077,3.856,3.202,3.231,4.829,4.283,4.936,4.734,4.239,4.025,3.923,5.141,5.188,4.208,4.18,3.855,3.794,4.781,4.847,4.613,4.182,4.122,3.438,4.103,4.012,4.009,4.085,3.519,3.512,4.228,3.518,4.403,4.212,4.922,4.931,3.726,4.662,3.216,4.316,4.489,4.403,3.429,3.762,4.25,4.259,3.524,4.401,3.445,4.539,4.91,4.568,4.092,4.438,4.54,3.614,4.19,4.073,4.765,4.99,4.688,5.287,4.495,4.954,3.438,5.204,4.662,4.759,5.054,3.527,4.145,3.625,5.526,4.014,5.348,4.27,3.895,4.158,3.14,4.096,5.054,4.885,5.093,4.33,3.567,4.107,5.199,4.238,5.008,4.672,3.76,3.915,4.811,3.277,4.16,5.274,4.46,4.354,4.424,4.71,4.644,4.092,4.168,4.191,4.473,4.154,3.198,3.507,5.25,5.002,5.576,5.569,4.13,4.049,3.926,4.233,5.351,4.498,4.389,5.344,5.319,3.673,4.021,3.525,4.12,3.284,4.123,5.295,4.086,4.365,3.846,4.939,4.126,4.795,4.33,5.449,4.643,5.51,3.655,4.428,4.224,4.564,4.039,3.656,4.403,5.106,3.742,3.488,4.788,4.447,3.599,5.187,4.055,3.422,4.229,4.827,3.527,4.221,3.486,5.281,4.395,5.451,4.436,4.155,4.048,4.305,4.294,4.384,5.468,4.639,3.508,3.446,4.463,3.576,5.404,5.031,3.563,5.375,4.09,4.202,4.117,4.2,3.528,3.927,5.248,4.33,4.752,3.583,4.239,3.46,4.191,5.504,3.905,4.281,4.653,4.002,3.72,4.322,3.424,3.504,5.509,4.58,3.434,4.054,4.536,3.941,4.276,3.274,3.6,4.698,3.994,3.574,4.32,4.489,4.964,3.579,3.99,5.525,3.314,4.4,4.027,3.974,4.066,5.528,5.131,4.308,5.517,3.441,4.565,4.088,3.351,4.527,4.001,5.441,5.511,3.181,3.305,4.546,5.392,3.194,4.585,3.607,4.724,4.586,3.696,4.527,4.099,5.175,5.116,3.859,3.709,5.398,3.606,4.314,4.642,5.263,4.406,4.426,4.997,4.981,4.418,4.401,4.421,4.352,4.597,4.188,5.147,5.449,5.164,3.564,5.117,4.628,5.193,4.442,5.338,3.695,3.795,3.36,5.005,4.612,3.642,5.413,4.774,5.217,4.691,5.281,3.363,4.212,4.982,4.321,5.121,5.047,4.343,5.5,4.622,5.114,4.272,4.229,4.539,4.555,4.997,3.418,3.432,5.16,5.191,4.696,4.995,4.781,4.096,4.219,4.504,4.786,4.555,4.199,4.877,5.083,4.053,5.215,5.091,4.633,4.54,3.368,5.253,4.927,4.203,3.661,5.319,3.312,5.031,4.896,4.719,4.238,4.916,4.41,5.328,5.234,4.969,5.23,4.346,5.117,4.432,5.085,4.313,3.368,3.681,4.699,3.742,3.068,4.927,4.404,5.413,4.473,4.387,5.198,5.419,3.574,4.519
2006-01-29,4.242,4.655,5.99,4.759,5.88,4.345,4.75,4.148,5.614,5.396,5.016,5.499,5.861,4.285,4.678,4.111,4.404,4.393,4.485,5.326,5.094,4.769,5.917,4.994,5.58,3.769,3.636,5.726,5.672,4.882,4.93,4.771,5.587,4.317,4.412,4.326,5.3,4.384,3.488,3.965,5.633,5.179,5.23,4.656,5.2,5.121,3.974,3.315,3.331,4.447,5.206,4.065,4.254,4.253,3.103,5.819,5.996,4.803,5.194,5.006,4.543,4.659,4.819,5.772,3.754,3.916,3.801,4.396,3.468,3.91,5.153,3.834,4.79,4.376,5.104,4.224,4.646,6.039,5.992,3.488,4.749,4.4,5.774,5.651,4.923,4.671,4.529,4.851,4.983,4.505,4.866,4.516,4.862,3.49,4.342,5.106,4.479,4.531,4.623,5.823,4.198,5.909,5.633,4.898,3.079,4.942,5.657,6.1,4.493,4.874,4.897,5.934,5.892,5.784,5.606,5.685,4.939,4.725,4.352,4.53,4.762,3.37,3.21,3.414,4.027,4.341,4.359,3.899,4.624,4.609,5.319,5.34,5.489,5.517,5.383,4.324,5.88,4.979,4.984,5.947,4.648,4.426,5.065,4.523,5.594,4.776,3.847,5.123,5.027,4.973,4.236,4.592,4.747,5.206,3.817,3.988,4.146,3.986,3.384,3.967,3.479,3.915,3.923,4.105,4.068,3.804,3.292,4.129,3.249,3.207,3.506,4.037,4.35,4.152,3.205,2.94,3.22,4.018,4.008,3.644,3.979,3.888,4.623,4.366,3.562,3.884,3.9,4.261,4.939,3.975,4.131,3.671,4.063,5.393,3.746,4.329,4.878,4.728,3.798,4.238,4.296,4.322,4.663,4.369,3.964,4.141,4.281,3.592,3.967,5.053,4.238,3.348,3.65,3.824,3.234,5.182,5.222,3.656,4.735,4.73,5.84,3.317,4.557,3.476,3.714,4.444,4.665,3.238,4.662,4.579,3.163,4.037,5.795,2.965,4.516,4.71,3.995,4.034,5.923,4.765,5.584,5.203,3.704,4.743,4.517,5.283,4.137,4.834,3.653,4.136,3.464,3.033,3.063,5.246,4.348,5.025,4.922,4.302,4.012,3.826,5.19,5.24,4.138,4.229,3.566,3.821,5.175,5.24,4.976,4.167,4.106,3.333,4.166,4.327,4.324,3.892,3.352,3.344,3.878,3.134,4.453,4.359,5.044,5.345,3.74,4.957,3.222,4.671,4.61,4.771,3.452,3.824,4.383,4.398,3.301,4.479,3.332,4.821,4.963,4.895,4.224,4.528,4.612,3.228,4.25,3.995,4.828,5.044,5.07,5.708,4.789,5.362,3.364,5.623,5.069,5.18,4.688,3.304,4.341,3.639,5.95,3.973,5.761,4.582,3.673,3.672,2.956,4.156,4.688,5.296,5.535,4.394,3.207,4.461,5.616,4.605,4.642,4.9,3.748,3.405,4.444,3.093,4.145,5.686,4.401,4.052,4.301,5.006,5.057,4.117,4.537,4.239,4.767,4.207,2.85,3.53,5.693,5.427,6.0,5.994,4.198,4.033,3.91,4.282,5.765,4.793,4.438,5.798,5.773,3.331,4.089,3.452,4.46,3.306,4.052,5.738,4.134,4.54,3.916,5.273,4.053,4.871,4.698,5.872,4.939,5.934,3.723,4.127,4.209,4.758,4.11,3.644,3.945,4.74,3.232,3.511,5.21,4.511,3.525,5.609,4.039,3.348,4.582,4.461,3.304,4.27,3.264,5.693,4.763,5.875,4.134,4.222,4.116,4.569,4.217,4.433,5.891,4.934,3.434,3.469,4.026,3.646,5.821,4.665,3.579,5.789,4.074,4.262,4.165,4.263,3.304,3.993,5.702,4.394,4.827,3.51,4.297,3.386,4.239,5.928,3.968,4.593,5.065,4.064,3.735,4.386,3.35,3.518,5.933,4.875,3.354,3.796,4.831,4.028,4.34,3.296,3.614,5.12,3.979,3.597,4.046,4.783,5.386,3.593,4.065,5.95,3.337,4.694,4.099,3.958,4.129,5.953,4.765,4.432,5.942,3.308,4.859,4.15,3.374,4.653,3.758,5.865,5.935,3.203,3.121,4.71,5.815,3.217,4.773,3.636,4.988,4.636,3.473,4.732,4.147,5.356,5.567,3.636,3.487,5.821,3.62,4.039,4.34,4.914,4.739,4.779,5.388,5.36,4.758,4.74,4.765,4.536,4.701,4.204,5.597,5.872,5.613,3.578,5.565,5.045,5.636,4.562,5.781,3.678,3.778,3.286,4.64,5.028,3.656,5.856,5.186,5.664,5.113,5.723,3.289,4.228,5.391,4.337,5.532,5.457,4.322,5.932,4.698,5.525,4.289,4.246,4.639,4.675,4.632,3.344,3.358,5.571,5.601,5.118,4.629,4.423,4.16,4.235,4.699,5.201,4.965,4.216,4.511,5.493,4.031,5.658,5.532,4.859,4.834,3.294,5.676,5.337,4.183,3.676,5.742,3.238,4.665,5.305,5.13,4.311,4.55,4.53,5.783,5.641,5.398,5.652,4.363,5.56,4.726,5.537,4.668,3.294,3.695,4.775,3.757,2.72,4.561,4.698,5.837,4.639,4.581,5.65,5.842,3.588,4.387
2006-01-30,3.945,4.018,4.88,4.006,5.113,4.216,3.882,3.83,4.952,4.846,4.448,4.889,5.083,4.159,4.521,3.981,4.087,4.087,4.185,4.722,4.655,4.29,5.145,4.49,5.036,3.444,3.311,5.182,5.128,4.314,4.37,4.247,4.597,4.019,4.429,3.903,4.841,3.982,3.419,3.69,5.089,4.731,4.724,4.498,4.271,4.627,3.86,3.143,3.262,3.644,4.703,3.765,3.829,3.952,2.9,5.232,5.254,4.441,4.7,4.451,4.199,3.858,4.251,4.767,3.768,3.617,3.815,3.594,3.198,3.597,4.182,3.533,4.633,4.076,4.178,3.888,4.488,5.281,5.233,3.209,4.203,4.099,4.765,4.642,4.354,4.514,4.229,4.529,4.415,3.702,4.297,3.714,4.294,3.435,3.919,4.609,4.179,4.231,4.465,4.812,4.069,4.898,5.09,4.329,3.023,4.374,5.113,5.315,4.045,4.305,4.328,5.174,5.133,4.724,4.553,4.575,4.565,4.389,3.931,4.194,3.894,3.091,3.089,3.294,3.728,3.915,3.933,3.6,4.166,4.273,4.878,4.843,4.946,4.974,4.775,3.988,4.875,4.463,4.468,4.964,4.2,4.125,4.745,4.193,4.982,4.042,3.548,4.585,4.51,4.449,3.936,4.288,3.945,4.745,3.709,3.689,3.875,3.72,3.084,3.668,3.182,3.647,3.656,3.839,3.77,3.505,3.222,3.804,2.948,3.021,3.32,3.769,4.05,3.878,2.904,2.612,2.92,3.751,3.742,3.344,3.68,3.62,4.403,4.153,3.51,3.586,3.601,3.964,4.657,3.67,3.831,3.414,3.765,5.099,3.446,4.05,4.571,4.446,3.525,3.957,3.998,3.887,3.923,4.096,3.696,3.865,4.001,3.514,3.668,4.263,3.955,3.153,3.376,3.602,2.954,4.689,4.728,3.67,4.44,4.572,4.732,3.13,4.398,3.366,3.535,4.136,4.507,2.958,4.289,4.421,2.976,3.923,5.209,2.761,4.181,4.402,3.681,3.759,5.195,4.607,4.887,4.709,3.718,4.585,4.359,4.789,3.823,4.536,3.366,3.853,3.392,2.846,2.875,4.254,4.049,4.69,4.399,4.029,3.714,3.59,4.896,4.946,3.864,3.928,3.467,3.522,4.247,4.313,4.122,3.843,3.782,3.099,3.859,3.587,3.584,3.677,3.165,3.158,3.78,3.081,4.152,3.944,4.581,4.43,3.754,4.388,2.946,4.204,4.209,3.903,3.125,3.557,3.988,3.995,3.072,4.138,3.071,4.264,4.642,4.19,3.829,4.174,4.305,3.177,3.966,3.697,4.539,4.722,4.576,4.973,4.221,4.762,3.085,5.131,4.566,4.736,4.531,3.057,3.793,3.653,5.191,3.667,5.216,3.833,3.426,3.588,2.752,3.872,4.53,4.324,4.525,4.087,3.077,4.001,5.052,3.738,4.484,4.282,3.458,3.336,4.286,2.889,3.82,5.141,4.126,3.923,4.054,4.437,4.078,3.813,4.152,3.938,4.199,3.904,2.737,3.23,4.683,4.986,5.241,5.234,3.908,3.709,3.585,3.981,5.024,4.224,4.138,4.687,4.661,3.258,3.799,3.172,3.658,3.006,3.778,4.728,3.834,4.09,3.603,4.395,3.781,4.497,3.829,5.128,4.37,5.175,3.41,3.997,3.885,4.282,3.796,3.328,3.844,4.582,3.162,3.211,4.77,4.204,3.247,4.851,3.714,3.069,4.118,4.302,3.057,3.969,3.016,5.148,3.894,5.116,4.005,3.932,3.826,3.91,3.919,4.132,5.132,4.365,3.155,3.169,3.912,3.332,5.193,4.507,3.256,5.213,3.75,3.978,3.864,3.956,3.056,3.698,4.591,4.087,4.454,3.231,3.986,3.106,3.939,5.169,3.665,3.829,4.595,3.757,3.749,4.079,3.07,3.531,5.174,4.306,3.078,3.64,4.263,3.688,4.033,3.003,3.628,4.677,3.654,3.297,3.831,4.215,4.909,3.607,3.744,5.19,3.036,4.126,3.784,3.633,3.822,5.193,4.607,4.05,5.182,3.068,4.302,3.851,3.053,4.255,3.523,5.105,5.175,2.876,2.917,4.265,5.056,2.89,4.305,3.31,4.448,4.331,3.225,4.246,3.846,4.781,4.458,3.389,3.239,5.062,3.634,3.824,4.142,4.747,4.247,4.313,4.869,4.825,4.283,4.265,4.293,4.07,4.325,4.22,4.506,5.113,4.531,3.591,4.496,4.585,4.626,4.161,4.77,3.354,3.454,3.006,4.482,4.565,3.67,4.855,4.212,4.614,4.673,4.713,3.01,4.244,4.848,4.352,4.987,4.914,3.929,5.072,4.324,4.981,4.305,4.262,4.268,4.276,4.474,3.065,3.079,5.027,5.058,4.678,4.471,4.268,3.852,4.251,4.223,4.218,3.993,4.232,4.353,4.95,3.637,4.647,4.523,4.354,4.296,3.014,4.917,4.793,3.791,3.69,4.983,2.958,4.507,4.8,4.156,3.976,4.392,4.13,4.669,4.621,4.366,4.894,4.38,4.549,4.167,4.427,4.204,3.014,3.709,4.401,3.771,2.607,4.403,4.182,5.078,4.192,4.105,4.541,5.083,3.602,4.07
2006-01-31,3.901,4.047,4.988,4.192,5.505,4.266,4.02,3.784,5.407,5.362,4.695,5.154,5.463,4.209,4.579,4.03,4.058,4.039,4.145,5.209,5.292,4.39,5.538,5.049,5.578,3.442,3.309,5.725,5.67,4.561,4.636,4.592,4.678,3.98,4.444,4.347,5.451,4.455,3.507,3.677,5.631,5.36,5.274,4.556,4.42,5.139,3.915,3.164,3.349,3.773,5.265,3.749,4.271,3.912,2.915,5.746,5.667,4.407,5.211,4.726,4.171,3.987,4.498,5.004,3.782,3.602,3.83,3.722,3.157,3.555,4.336,3.516,4.691,4.036,4.384,3.844,4.546,5.683,5.635,3.195,4.469,4.06,4.999,4.876,4.602,4.572,4.19,4.487,4.662,3.83,4.544,3.842,4.541,3.51,4.364,5.166,4.139,4.192,4.523,5.047,4.118,5.134,5.631,4.576,3.096,4.621,5.655,5.699,4.472,4.552,4.575,5.576,5.535,4.848,4.68,4.682,4.507,4.346,3.909,4.15,4.032,3.076,3.143,3.349,3.713,4.356,4.374,3.584,4.244,4.23,5.518,5.427,5.485,5.514,5.042,3.944,5.113,4.995,5.0,5.217,4.272,4.086,4.704,4.15,5.454,4.24,3.532,5.107,5.042,4.977,3.896,4.25,4.074,5.356,3.783,3.689,3.839,3.686,3.036,3.668,3.139,3.614,3.622,3.806,3.77,3.505,3.309,3.804,2.9,3.036,3.337,3.736,4.007,3.866,2.856,2.558,2.873,3.718,3.708,3.298,3.635,3.579,4.421,4.173,3.578,3.54,3.556,3.919,4.63,3.623,3.786,3.376,3.72,5.057,3.4,4.009,4.533,4.408,3.501,3.951,3.954,3.909,4.043,4.057,3.663,3.823,3.959,3.568,3.622,4.442,3.912,3.173,3.382,3.616,2.938,5.201,5.24,3.684,4.401,4.631,4.839,3.146,4.456,3.418,3.565,4.097,4.565,2.943,4.23,4.479,2.991,3.995,5.724,2.776,4.137,4.364,3.64,3.747,5.616,4.665,5.321,5.222,3.732,4.644,4.416,5.302,3.783,4.498,3.354,3.809,3.46,2.861,2.89,4.402,4.006,4.662,4.43,3.992,3.714,3.599,4.859,4.91,3.852,3.888,3.513,3.477,4.396,4.462,4.259,3.842,3.781,3.108,3.811,3.706,3.703,3.695,3.181,3.174,3.839,3.148,4.113,3.987,4.543,4.651,3.769,4.636,2.921,4.673,4.236,4.042,3.073,3.523,4.015,4.028,3.092,4.125,3.066,4.492,4.6,4.385,3.855,4.145,4.266,3.246,3.923,3.682,4.497,4.681,5.088,5.387,4.467,5.251,3.07,5.725,5.125,5.368,4.589,3.074,3.828,3.667,5.593,3.669,5.759,3.945,3.444,3.67,2.767,3.829,4.588,4.479,4.759,4.04,3.128,4.476,5.588,3.876,4.542,4.33,3.425,3.423,4.343,2.905,3.819,5.684,4.111,3.971,4.056,4.685,4.231,3.767,4.71,3.898,4.445,3.864,2.788,3.183,4.917,5.627,5.643,5.636,3.871,3.708,3.584,3.941,5.417,4.471,4.098,4.795,4.769,3.316,3.762,3.158,3.786,2.958,3.766,4.962,3.793,4.163,3.561,4.449,3.769,4.438,3.967,5.538,4.617,5.577,3.368,4.046,3.884,4.378,3.755,3.288,3.921,4.64,3.249,3.164,5.409,4.156,3.232,5.251,3.713,3.053,4.586,4.36,3.074,3.929,3.033,5.691,4.033,5.517,4.054,3.895,3.789,3.998,3.905,4.093,5.534,4.613,3.14,3.121,3.984,3.289,5.683,4.565,3.21,5.737,3.749,3.935,3.824,3.908,3.073,3.658,4.698,4.04,4.395,3.217,3.954,3.091,3.899,5.571,3.619,3.933,5.192,3.709,3.763,4.032,3.055,3.544,5.576,4.553,3.065,3.677,4.509,3.671,3.985,2.957,3.641,5.312,3.653,3.251,3.864,4.461,5.519,3.62,3.705,5.592,2.988,4.372,3.743,3.632,3.774,5.595,4.666,4.066,5.584,3.078,4.558,3.804,3.002,4.286,3.547,5.507,5.578,2.823,2.933,4.333,5.457,2.837,4.394,3.26,4.648,4.292,3.243,4.357,3.806,4.768,4.565,3.408,3.257,5.463,3.647,3.857,4.183,4.802,4.648,4.778,5.387,5.309,4.719,4.699,4.739,4.155,4.336,4.236,4.635,5.515,4.672,3.605,4.652,5.197,4.86,4.188,5.005,3.351,3.452,2.991,4.54,5.173,3.684,5.096,4.367,4.798,5.311,4.948,2.994,4.26,5.388,4.368,5.529,5.454,3.926,5.407,4.265,5.522,4.322,4.278,4.276,4.302,4.532,3.049,3.064,5.568,5.599,5.315,4.529,4.325,3.804,4.267,4.318,4.37,4.146,4.247,4.41,5.49,3.633,4.881,4.757,4.496,4.57,2.999,5.317,5.332,3.786,3.704,5.384,2.942,4.565,5.362,4.311,3.959,4.45,4.156,4.777,4.708,4.5,5.294,4.396,4.783,4.421,4.534,4.677,2.999,3.723,4.342,3.785,2.657,4.461,4.474,5.479,4.26,4.2,4.648,5.484,3.616,4.086
2006-02-01,3.938,4.206,5.237,4.237,5.428,4.46,4.116,3.899,5.211,5.039,4.64,5.095,5.395,4.399,4.811,4.223,4.169,4.153,4.261,4.945,4.801,4.44,5.463,4.643,5.249,3.568,3.433,5.396,5.342,4.505,4.558,4.422,4.907,4.094,4.46,4.044,4.995,4.117,3.603,3.774,5.303,4.881,4.893,4.788,4.523,4.792,4.084,3.225,3.444,3.862,4.858,3.851,3.97,4.027,2.971,5.468,5.556,4.495,4.866,4.639,4.252,4.076,4.441,5.106,3.796,3.705,3.844,3.811,3.219,3.634,4.443,3.617,4.924,4.15,4.449,3.93,4.778,5.599,5.551,3.29,4.373,4.175,5.105,4.981,4.546,4.804,4.306,4.612,4.606,3.919,4.488,3.931,4.485,3.591,4.06,4.774,4.255,4.308,4.755,5.154,4.311,5.24,5.303,4.52,3.176,4.565,5.327,5.636,4.2,4.496,4.519,5.492,5.45,5.047,4.87,4.929,4.644,4.433,4.039,4.236,4.128,3.171,3.213,3.42,3.817,4.057,4.075,3.688,4.305,4.316,5.027,5.026,5.158,5.186,4.981,4.029,5.216,4.633,4.638,5.304,4.33,4.201,4.829,4.25,5.21,4.272,3.636,4.769,4.681,4.623,4.011,4.341,4.164,4.895,3.938,3.807,3.919,3.756,3.071,3.786,3.181,3.683,3.692,3.876,3.888,3.622,3.404,3.93,2.934,3.089,3.39,3.806,4.106,3.963,2.89,2.594,2.907,3.787,3.778,3.334,3.672,3.643,4.489,4.236,3.653,3.577,3.592,3.957,4.694,3.677,3.824,3.408,3.757,5.163,3.44,4.094,4.615,4.501,3.566,4.045,3.992,3.984,4.127,4.138,3.732,3.91,4.058,3.633,3.659,4.489,4.018,3.244,3.479,3.681,3.033,4.855,4.894,3.698,4.507,4.863,5.087,3.199,4.688,3.484,3.627,4.177,4.797,3.038,4.366,4.711,3.044,4.16,5.443,2.831,4.223,4.445,3.719,3.844,5.497,4.899,5.166,4.875,3.746,4.877,4.648,4.956,3.862,4.598,3.446,3.915,3.565,2.913,2.942,4.528,4.104,4.745,4.517,4.075,3.831,3.682,4.966,5.028,3.949,4.003,3.591,3.524,4.498,4.564,4.355,3.969,3.908,3.186,3.924,3.789,3.785,3.757,3.234,3.227,3.986,3.226,4.229,4.05,4.693,4.706,3.783,4.58,2.986,4.36,4.322,4.138,3.11,3.592,4.081,4.093,3.156,4.229,3.15,4.449,4.725,4.401,3.921,4.228,4.347,3.321,4.029,3.785,4.607,4.806,4.741,5.275,4.411,4.983,3.165,5.313,4.719,4.885,4.821,3.14,3.914,3.68,5.508,3.785,5.431,4.033,3.512,3.79,2.823,3.935,4.82,4.586,4.864,4.154,3.197,4.153,5.27,3.971,4.774,4.424,3.483,3.519,4.575,2.96,3.946,5.356,4.202,4.164,4.138,4.629,4.342,3.805,4.281,4.013,4.389,3.971,2.852,3.219,5.023,5.136,5.559,5.552,3.947,3.834,3.71,4.056,5.333,4.414,4.214,5.042,5.017,3.394,3.837,3.253,3.875,2.992,3.863,5.068,3.908,4.22,3.64,4.661,3.865,4.575,4.063,5.436,4.561,5.492,3.45,4.239,4.011,4.431,3.834,3.348,4.066,4.873,3.344,3.199,4.918,4.271,3.328,5.165,3.84,3.149,4.268,4.591,3.14,4.044,3.099,5.362,4.129,5.433,4.247,3.972,3.864,4.079,4.009,4.209,5.449,4.556,3.236,3.156,4.15,3.367,5.447,4.797,3.27,5.443,3.876,4.041,3.939,4.022,3.139,3.742,4.946,4.154,4.532,3.313,4.064,3.187,4.014,5.486,3.723,4.026,4.751,3.821,3.777,4.146,3.15,3.557,5.491,4.497,3.159,3.813,4.453,3.754,4.099,2.991,3.655,4.825,3.779,3.286,3.991,4.405,5.078,3.634,3.785,5.508,3.023,4.315,3.823,3.758,3.887,5.511,4.899,4.135,5.5,3.155,4.483,3.915,3.038,4.369,3.636,5.422,5.493,2.859,2.989,4.399,5.372,2.873,4.449,3.312,4.627,4.41,3.31,4.399,3.92,4.936,4.811,3.475,3.324,5.378,3.661,3.984,4.343,5.018,4.406,4.463,5.027,4.982,4.424,4.405,4.437,4.212,4.43,4.252,4.857,5.43,4.88,3.618,4.843,4.733,4.965,4.274,5.111,3.476,3.577,3.086,4.772,4.713,3.697,5.195,4.473,4.96,4.82,5.054,3.089,4.276,5.059,4.384,5.2,5.126,4.077,5.399,4.401,5.193,4.338,4.294,4.37,4.388,4.764,3.145,3.159,5.24,5.271,4.825,4.761,4.551,3.917,4.283,4.371,4.485,4.252,4.263,4.642,5.162,3.783,4.987,4.862,4.516,4.46,3.094,5.232,5.004,3.933,3.717,5.299,3.037,4.797,4.956,4.418,4.064,4.682,4.242,5.025,4.942,4.668,5.209,4.413,4.888,4.348,4.78,4.357,3.094,3.737,4.478,3.8,2.721,4.693,4.325,5.394,4.326,4.253,4.895,5.399,3.629,4.255
2006-02-02,3.77,4.277,5.537,4.273,5.246,4.113,4.238,3.772,4.928,4.656,4.473,4.918,5.23,4.049,4.39,3.876,3.987,4.021,4.074,4.61,4.294,4.306,5.283,4.179,4.844,3.426,3.291,4.99,4.936,4.338,4.375,4.169,5.132,3.908,4.476,3.7,4.514,3.747,3.068,3.566,4.897,4.382,4.465,4.367,4.654,4.397,3.717,2.961,2.909,3.975,4.392,3.626,3.627,3.84,2.703,5.105,5.348,4.322,4.472,4.448,4.1,4.19,4.274,5.179,3.81,3.478,3.858,3.924,3.082,3.459,4.579,3.391,4.504,3.963,4.514,3.742,4.357,5.405,5.356,3.078,4.177,3.988,5.183,5.058,4.378,4.383,4.119,4.411,4.439,4.033,4.321,4.045,4.317,3.151,3.716,4.339,4.068,4.122,4.334,5.231,3.964,5.318,4.898,4.353,2.734,4.398,4.922,5.471,3.88,4.329,4.352,5.297,5.255,5.289,5.102,5.228,4.482,4.247,3.977,4.049,4.25,2.959,2.761,2.968,3.59,3.716,3.734,3.461,4.167,4.129,4.519,4.575,4.752,4.781,4.8,3.842,5.288,4.219,4.224,5.353,4.189,4.014,4.629,4.058,4.89,4.286,3.408,4.374,4.269,4.216,3.823,4.166,4.278,4.404,3.452,3.677,3.778,3.608,2.9,3.656,3.005,3.535,3.544,3.729,3.758,3.492,2.869,3.79,2.762,2.842,3.144,3.659,3.962,3.755,2.718,2.405,2.736,3.64,3.631,3.163,3.503,3.508,4.216,3.953,3.251,3.407,3.423,3.789,4.508,3.513,3.654,3.263,3.588,5.033,3.269,3.963,4.445,4.366,3.426,3.906,3.823,3.926,4.232,3.999,3.584,3.782,3.934,3.26,3.489,4.52,3.896,2.967,3.285,3.407,2.82,4.46,4.499,3.711,4.325,4.442,5.386,2.952,4.267,3.069,3.299,4.006,4.377,2.825,4.203,4.289,2.797,3.682,5.078,2.563,4.036,4.275,3.545,3.636,5.273,4.477,4.915,4.48,3.76,4.455,4.227,4.561,3.688,4.42,3.311,3.793,3.146,2.665,2.695,4.688,3.96,4.589,4.461,3.934,3.702,3.49,4.787,4.846,3.741,3.815,3.241,3.351,4.629,4.696,4.476,3.829,3.767,2.987,3.791,3.894,3.891,3.473,2.988,2.981,3.6,2.822,4.041,3.901,4.587,4.754,3.797,4.412,2.845,3.998,4.167,4.26,2.923,3.444,3.927,3.941,2.835,4.054,2.913,4.286,4.525,4.368,3.767,4.045,4.176,2.915,3.907,3.559,4.484,4.606,4.346,5.058,4.243,4.644,2.953,4.854,4.254,4.383,4.401,2.814,3.864,3.694,5.313,3.624,5.024,4.118,3.186,3.273,2.554,3.812,4.399,4.723,4.94,4.021,2.756,3.784,4.884,4.092,4.353,4.389,3.298,2.983,4.153,2.692,3.805,4.949,4.0,3.817,3.898,4.462,4.484,3.633,3.837,3.826,4.221,3.786,2.43,3.048,5.1,4.627,5.364,5.357,3.786,3.693,3.568,3.869,5.142,4.247,4.026,5.342,5.317,3.013,3.676,3.041,3.988,2.821,3.655,5.146,3.72,4.08,3.465,4.814,3.656,4.413,4.185,5.227,4.394,5.298,3.274,3.892,3.871,4.298,3.66,3.148,3.571,4.451,2.809,3.028,4.41,4.139,3.116,4.97,3.699,2.936,3.903,4.17,2.814,3.857,2.773,4.956,4.251,5.238,3.9,3.812,3.703,4.078,3.783,4.021,5.254,4.389,3.024,2.985,3.672,3.192,5.122,4.376,3.076,5.067,3.735,3.919,3.751,3.889,2.813,3.588,5.245,4.022,4.37,3.101,3.88,2.975,3.826,5.291,3.582,4.092,4.28,3.688,3.791,4.013,2.938,3.57,5.296,4.33,2.942,3.493,4.286,3.583,3.966,2.824,3.668,4.32,3.638,3.115,3.631,4.237,4.606,3.647,3.613,5.313,2.851,4.147,3.648,3.617,3.753,5.316,4.477,3.978,5.305,2.924,4.301,3.785,2.854,4.213,3.297,5.227,5.298,2.671,2.72,4.257,5.177,2.685,4.313,3.123,4.47,4.22,2.984,4.263,3.732,4.902,5.11,3.149,2.998,5.183,3.675,3.624,3.964,4.608,4.099,4.099,4.608,4.592,4.074,4.056,4.083,4.076,4.267,4.267,5.117,5.235,5.12,3.631,5.055,4.239,5.042,4.119,5.189,3.334,3.436,2.873,4.351,4.222,3.711,5.263,4.61,5.125,4.313,5.131,2.877,4.292,4.654,4.399,4.794,4.721,3.905,5.314,4.238,4.787,4.354,4.31,4.206,4.234,4.343,2.932,2.947,4.834,4.866,4.318,4.34,4.139,3.784,4.298,4.238,4.632,4.388,4.279,4.22,4.756,3.61,5.064,4.938,4.373,4.253,2.881,5.037,4.598,3.76,3.731,5.104,2.825,4.376,4.49,4.554,3.887,4.26,4.087,5.326,5.184,4.876,5.013,4.429,4.965,4.168,5.079,3.989,2.881,3.751,4.316,3.814,2.298,4.271,4.09,5.199,4.185,4.119,5.194,5.205,3.643,4.002
2006-02-03,3.796,4.278,5.522,4.22,5.129,4.198,4.2,3.79,4.797,4.515,4.403,4.844,5.117,4.135,4.492,3.961,3.999,4.04,4.091,4.473,4.129,4.28,5.165,4.042,4.694,3.466,3.331,4.841,4.786,4.267,4.3,4.074,5.122,3.925,4.491,3.58,4.354,3.621,3.186,3.613,4.747,4.219,4.317,4.468,4.613,4.259,3.805,3.023,3.026,3.94,4.256,3.675,3.507,3.856,2.765,4.962,5.227,4.332,4.334,4.371,4.109,4.156,4.204,5.1,3.824,3.528,3.872,3.888,3.102,3.469,4.536,3.44,4.605,3.98,4.454,3.753,4.459,5.285,5.236,3.124,4.1,4.005,5.104,4.98,4.308,4.485,4.136,4.429,4.369,3.998,4.25,4.01,4.247,3.25,3.595,4.189,4.085,4.139,4.435,5.153,4.05,5.24,4.748,4.282,2.832,4.327,4.772,5.356,3.763,4.258,4.281,5.176,5.135,5.264,5.075,5.212,4.504,4.259,3.99,4.06,4.212,3.004,2.857,3.065,3.641,3.596,3.614,3.51,4.147,4.141,4.354,4.418,4.603,4.632,4.725,3.853,5.209,4.074,4.079,5.27,4.171,4.031,4.648,4.072,4.758,4.23,3.458,4.231,4.124,4.071,3.839,4.18,4.244,4.249,3.562,3.716,3.791,3.619,2.923,3.694,3.032,3.545,3.554,3.74,3.797,3.53,2.986,3.831,2.785,2.9,3.204,3.669,3.978,3.803,2.741,2.429,2.759,3.65,3.641,3.188,3.528,3.529,4.284,4.023,3.343,3.432,3.448,3.815,4.547,3.537,3.68,3.285,3.614,5.056,3.293,3.984,4.458,4.382,3.455,3.943,3.849,3.922,4.202,4.017,3.595,3.802,3.953,3.344,3.515,4.47,3.914,3.032,3.334,3.472,2.866,4.322,4.361,3.725,4.344,4.544,5.371,3.011,4.368,3.16,3.374,4.018,4.478,2.87,4.224,4.391,2.855,3.792,4.935,2.624,4.048,4.287,3.555,3.683,5.148,4.579,4.788,4.342,3.774,4.557,4.328,4.423,3.698,4.437,3.344,3.811,3.241,2.723,2.753,4.648,3.976,4.6,4.455,3.948,3.741,3.54,4.807,4.865,3.789,3.831,3.321,3.375,4.589,4.655,4.439,3.87,3.808,3.037,3.81,3.862,3.859,3.541,3.047,3.039,3.691,2.913,4.058,3.889,4.605,4.69,3.81,4.342,2.872,3.871,4.161,4.222,2.948,3.454,3.92,3.932,2.908,4.062,2.966,4.221,4.544,4.313,3.759,4.052,4.188,3.007,3.926,3.609,4.504,4.625,4.207,4.935,4.172,4.507,2.998,4.697,4.118,4.219,4.502,2.888,3.854,3.707,5.193,3.668,4.875,4.089,3.261,3.388,2.615,3.83,4.501,4.68,4.862,4.04,2.851,3.655,4.737,4.054,4.454,4.376,3.331,3.101,4.254,2.754,3.846,4.8,4.046,3.901,3.956,4.392,4.442,3.659,3.693,3.842,4.15,3.801,2.52,3.072,5.022,4.463,5.244,5.237,3.797,3.734,3.609,3.885,5.024,4.176,4.043,5.327,5.301,3.099,3.686,3.087,3.953,2.844,3.702,5.067,3.736,4.061,3.475,4.81,3.703,4.435,4.147,5.105,4.323,5.177,3.283,3.977,3.912,4.273,3.67,3.182,3.683,4.553,2.925,3.052,4.245,4.158,3.162,4.849,3.739,2.982,3.775,4.271,2.887,3.873,2.846,4.806,4.213,5.117,3.985,3.823,3.714,4.053,3.834,4.038,5.134,4.319,3.069,3.009,3.782,3.201,4.984,4.477,3.102,4.921,3.776,3.938,3.767,3.907,2.887,3.6,5.229,4.041,4.391,3.147,3.894,3.02,3.842,5.171,3.598,4.063,4.123,3.706,3.805,4.032,2.983,3.583,5.176,4.259,2.989,3.57,4.215,3.588,3.986,2.847,3.682,4.156,3.679,3.139,3.716,4.166,4.446,3.66,3.622,5.192,2.874,4.076,3.658,3.657,3.772,5.195,4.579,3.974,5.184,2.98,4.228,3.804,2.879,4.207,3.376,5.107,5.178,2.695,2.782,4.24,5.057,2.709,4.291,3.146,4.415,4.237,3.058,4.233,3.748,4.914,5.094,3.224,3.072,5.062,3.688,3.708,4.055,4.708,3.989,3.973,4.471,4.458,3.953,3.936,3.96,4.053,4.267,4.283,5.089,5.115,5.087,3.644,5.014,4.083,4.964,4.113,5.111,3.374,3.475,2.919,4.453,4.067,3.725,5.183,4.567,5.072,4.148,5.053,2.922,4.308,4.504,4.414,4.644,4.571,3.952,5.211,4.26,4.637,4.37,4.326,4.207,4.228,4.444,2.978,2.992,4.684,4.717,4.153,4.441,4.238,3.802,4.314,4.213,4.59,4.344,4.294,4.321,4.606,3.656,4.985,4.86,4.334,4.176,2.926,4.916,4.448,3.807,3.745,4.983,2.87,4.477,4.354,4.511,3.895,4.362,4.081,5.31,5.173,4.844,4.892,4.445,4.886,4.095,5.062,3.861,2.927,3.764,4.337,3.827,2.387,4.372,4.007,5.078,4.167,4.094,5.178,5.084,3.656,4.066
2006-02-04,3.698,3.927,4.833,3.797,4.724,4.112,3.702,3.685,4.434,4.195,4.111,4.53,4.703,4.05,4.386,3.874,3.913,3.945,4.018,4.132,3.825,4.061,4.759,3.72,4.383,3.295,3.16,4.53,4.475,3.975,4.01,3.789,4.526,3.851,4.507,3.326,4.05,3.369,3.109,3.486,4.436,3.915,4.01,4.362,4.08,3.965,3.723,2.924,2.949,3.479,3.934,3.537,3.254,3.782,2.652,4.634,4.833,4.227,4.04,4.082,4.003,3.696,3.912,4.566,3.838,3.389,3.886,3.428,3.014,3.387,3.978,3.301,4.5,3.906,3.929,3.665,4.353,4.887,4.837,2.994,3.822,3.931,4.568,4.443,4.016,4.378,4.063,4.351,4.078,3.537,3.958,3.55,3.955,3.188,3.342,3.884,4.012,4.065,4.329,4.616,3.963,4.704,4.438,3.99,2.769,4.035,4.462,4.943,3.502,3.966,3.99,4.777,4.735,4.622,4.44,4.523,4.387,4.172,3.805,3.973,3.714,2.873,2.757,2.966,3.502,3.343,3.361,3.371,3.946,4.054,4.05,4.11,4.292,4.322,4.413,3.766,4.676,3.767,3.771,4.749,3.977,3.957,4.57,3.988,4.416,3.82,3.318,3.915,3.816,3.76,3.765,4.103,3.784,3.94,3.472,3.559,3.718,3.551,2.822,3.538,2.928,3.477,3.486,3.672,3.641,3.373,2.908,3.66,2.684,2.797,3.101,3.601,3.891,3.676,2.64,2.317,2.657,3.582,3.573,3.087,3.429,3.443,4.167,3.906,3.286,3.333,3.349,3.717,4.439,3.436,3.581,3.201,3.516,4.966,3.194,3.896,4.381,4.303,3.343,3.808,3.751,3.728,3.779,3.937,3.526,3.715,3.866,3.275,3.415,4.027,3.826,2.922,3.188,3.352,2.734,4.029,4.068,3.738,4.269,4.437,4.683,2.908,4.261,3.069,3.265,3.939,4.372,2.739,4.107,4.284,2.752,3.699,4.607,2.511,3.961,4.209,3.473,3.556,4.762,4.473,4.412,4.049,3.787,4.451,4.221,4.129,3.617,4.362,3.208,3.723,3.173,2.619,2.649,4.071,3.889,4.503,4.215,3.873,3.584,3.413,4.734,4.795,3.662,3.757,3.243,3.279,4.056,4.123,3.949,3.7,3.638,2.911,3.713,3.438,3.434,3.422,2.944,2.937,3.615,2.855,3.984,3.723,4.418,4.175,3.824,4.05,2.757,3.595,4.013,3.724,2.838,3.385,3.77,3.776,2.778,3.957,2.838,3.938,4.465,3.927,3.609,3.951,4.11,2.95,3.838,3.47,4.416,4.547,3.913,4.545,3.88,4.168,2.867,4.389,3.796,3.915,4.396,2.75,3.597,3.721,4.793,3.507,4.563,3.669,3.124,3.305,2.502,3.742,4.394,4.122,4.325,3.944,2.748,3.381,4.408,3.556,4.348,4.076,3.221,3.023,4.147,2.64,3.676,4.488,3.923,3.814,3.834,4.1,3.878,3.558,3.427,3.767,3.858,3.726,2.426,2.972,4.485,4.159,4.845,4.837,3.723,3.564,3.438,3.811,4.635,3.884,3.969,4.637,4.611,3.032,3.612,2.956,3.493,2.743,3.575,4.53,3.661,3.865,3.393,4.301,3.576,4.317,3.648,4.711,4.031,4.778,3.202,3.89,3.742,4.055,3.588,3.061,3.595,4.447,2.847,2.952,3.941,4.063,3.032,4.45,3.569,2.851,3.503,4.164,2.75,3.799,2.708,4.495,3.714,4.718,3.897,3.748,3.639,3.71,3.695,3.964,4.735,4.027,2.939,2.908,3.689,3.118,4.639,4.371,2.993,4.598,3.605,3.85,3.692,3.811,2.748,3.52,4.539,3.945,4.274,3.016,3.811,2.889,3.768,4.771,3.507,3.643,3.818,3.61,3.818,3.937,2.852,3.596,4.777,3.967,2.859,3.474,3.923,3.483,3.89,2.748,3.695,3.852,3.508,3.039,3.59,3.875,4.135,3.673,3.536,4.793,2.773,3.784,3.577,3.486,3.675,4.796,4.473,3.835,4.785,2.849,3.943,3.71,2.77,4.056,3.242,4.707,4.778,2.584,2.669,4.051,4.657,2.598,4.08,3.041,4.147,4.162,2.92,4.008,3.674,4.64,4.405,3.087,2.934,4.663,3.701,3.582,3.935,4.599,3.714,3.702,4.17,4.167,3.692,3.675,3.696,3.844,4.137,4.298,4.428,4.716,4.439,3.657,4.385,3.774,4.427,3.964,4.573,3.203,3.304,2.787,4.346,3.756,3.738,4.651,4.008,4.474,3.844,4.516,2.791,4.323,4.193,4.429,4.333,4.261,3.745,4.756,4.142,4.326,4.385,4.341,4.08,4.08,4.338,2.847,2.861,4.373,4.406,3.849,4.335,4.134,3.706,4.329,3.995,4.022,3.785,4.309,4.214,4.296,3.448,4.448,4.323,4.093,3.902,2.795,4.517,4.137,3.602,3.758,4.584,2.738,4.371,4.032,3.952,3.795,4.255,3.932,4.619,4.554,4.229,4.493,4.461,4.349,3.809,4.373,3.587,2.795,3.778,4.22,3.841,2.293,4.265,3.746,4.679,3.976,3.876,4.488,4.685,3.669,3.892
2006-02-05,4.101,4.568,5.877,4.516,5.493,4.51,4.514,4.074,5.163,4.881,4.721,5.186,5.481,4.447,4.865,4.271,4.313,4.326,4.407,4.838,4.499,4.592,5.53,4.367,5.064,3.756,3.62,5.212,5.157,4.585,4.619,4.396,5.473,4.237,4.522,3.882,4.724,3.925,3.554,3.922,5.118,4.589,4.684,4.841,4.95,4.61,4.115,3.297,3.394,4.23,4.583,4.008,3.809,4.17,3.059,5.332,5.593,4.662,4.685,4.691,4.413,4.448,4.521,5.46,3.851,3.86,3.9,4.179,3.363,3.771,4.886,3.771,4.979,4.294,4.806,4.077,4.832,5.651,5.602,3.433,4.42,4.32,5.464,5.338,4.626,4.858,4.452,4.768,4.688,4.289,4.568,4.301,4.565,3.559,3.898,4.555,4.401,4.455,4.808,5.513,4.36,5.601,5.118,4.601,3.138,4.646,5.142,5.722,4.066,4.576,4.6,5.542,5.5,5.618,5.428,5.565,4.847,4.587,4.276,4.388,4.526,3.312,3.19,3.4,3.974,3.898,3.917,3.843,4.456,4.469,4.726,4.788,4.971,5.0,5.067,4.178,5.57,4.438,4.443,5.632,4.481,4.346,4.988,4.402,5.124,4.526,3.79,4.596,4.488,4.435,4.153,4.486,4.537,4.606,3.931,3.988,4.055,3.882,3.223,3.966,3.332,3.808,3.816,4.004,4.069,3.8,3.353,4.124,3.084,3.174,3.48,3.933,4.264,4.113,3.04,2.749,3.056,3.914,3.904,3.489,3.832,3.793,4.605,4.343,3.629,3.735,3.751,4.12,4.859,3.84,3.986,3.55,3.918,5.344,3.596,4.254,4.764,4.657,3.722,4.215,4.156,4.19,4.475,4.288,3.858,4.067,4.219,3.622,3.819,4.794,4.179,3.329,3.628,3.788,3.172,4.674,4.713,3.751,4.658,4.918,5.724,3.286,4.74,3.47,3.689,4.32,4.851,3.177,4.565,4.763,3.129,4.162,5.305,2.917,4.374,4.592,3.857,3.992,5.515,4.953,5.153,4.694,3.801,4.931,4.7,4.775,4.003,4.748,3.612,4.075,3.549,2.996,3.026,4.999,4.261,4.908,4.763,4.215,4.012,3.814,5.123,5.182,4.099,4.145,3.596,3.678,4.925,4.992,4.751,4.163,4.101,3.308,4.093,4.132,4.129,3.858,3.322,3.314,4.001,3.197,4.374,4.197,4.949,5.044,3.838,4.661,3.135,4.198,4.466,4.536,3.272,3.716,4.227,4.24,3.245,4.373,3.276,4.538,4.884,4.629,4.065,4.38,4.492,3.292,4.191,3.941,4.779,4.966,4.558,5.299,4.49,4.872,3.306,5.07,4.444,4.589,4.875,3.24,4.162,3.734,5.559,3.962,5.247,4.38,3.617,3.758,2.908,4.095,4.874,5.032,5.219,4.326,3.184,3.979,5.107,4.366,4.828,4.708,3.635,3.469,4.625,3.048,4.14,5.171,4.357,4.211,4.271,4.711,4.792,3.969,4.017,4.156,4.467,4.113,2.829,3.372,5.38,4.836,5.61,5.603,4.081,4.026,3.9,4.199,5.381,4.493,4.359,5.68,5.655,3.379,3.97,3.395,4.243,3.143,4.011,5.426,4.049,4.37,3.777,5.158,4.013,4.778,4.461,5.471,4.642,5.543,3.585,4.287,4.206,4.585,3.974,3.508,4.055,4.928,3.292,3.353,4.616,4.445,3.471,5.212,4.032,3.289,4.101,4.642,3.24,4.187,3.199,5.178,4.527,5.482,4.295,4.107,3.998,4.365,4.168,4.354,5.499,4.637,3.378,3.31,4.153,3.501,5.353,4.851,3.428,5.293,4.068,4.203,4.08,4.192,3.24,3.883,5.582,4.326,4.734,3.455,4.207,3.328,4.156,5.537,3.88,4.375,4.491,3.989,3.832,4.318,3.291,3.609,5.542,4.577,3.296,3.874,4.533,3.894,4.271,3.139,3.708,4.526,3.97,3.441,4.078,4.484,4.818,3.686,3.927,5.558,3.174,4.393,3.963,3.949,4.055,5.562,4.954,4.282,5.55,3.273,4.547,4.081,3.197,4.517,3.734,5.472,5.544,3.017,3.077,4.549,5.421,3.032,4.603,3.472,4.732,4.559,3.412,4.545,4.061,5.261,5.445,3.58,3.426,5.427,3.714,4.071,4.421,5.082,4.314,4.3,4.828,4.824,4.279,4.262,4.287,4.362,4.576,4.314,5.442,5.48,5.44,3.67,5.368,4.439,5.322,4.417,5.47,3.663,3.765,3.226,4.825,4.42,3.751,5.544,4.918,5.428,4.518,5.411,3.229,4.339,4.872,4.444,5.014,4.939,4.301,5.575,4.601,5.007,4.401,4.356,4.516,4.533,4.817,3.285,3.3,5.054,5.086,4.523,4.814,4.602,4.086,4.345,4.524,4.941,4.693,4.325,4.693,4.975,4.003,5.344,5.217,4.648,4.497,3.234,5.28,4.816,4.155,3.772,5.347,3.176,4.851,4.683,4.861,4.206,4.734,4.385,5.665,5.525,5.196,5.256,4.477,5.244,4.413,5.414,4.188,3.234,3.791,4.68,3.855,2.696,4.745,4.329,5.444,4.475,4.404,5.53,5.449,3.682,4.423
2006-02-06,3.966,4.176,5.128,4.119,5.229,4.363,4.004,3.935,4.991,4.803,4.522,4.971,5.2,4.3,4.685,4.123,4.198,4.197,4.299,4.715,4.52,4.399,5.263,4.37,5.005,3.542,3.406,5.154,5.099,4.385,4.432,4.261,4.82,4.13,4.537,3.843,4.727,3.907,3.407,3.752,5.059,4.605,4.645,4.662,4.404,4.562,3.973,3.154,3.246,3.759,4.587,3.825,3.769,4.061,2.895,5.235,5.353,4.531,4.637,4.51,4.285,3.977,4.321,4.943,3.865,3.675,3.913,3.707,3.243,3.665,4.315,3.587,4.8,4.186,4.302,3.964,4.652,5.399,5.35,3.259,4.244,4.212,4.943,4.817,4.426,4.678,4.345,4.653,4.488,3.817,4.368,3.83,4.364,3.439,3.86,4.522,4.293,4.347,4.628,4.991,4.213,5.08,5.06,4.4,3.017,4.446,5.084,5.441,4.007,4.376,4.399,5.289,5.247,4.933,4.752,4.816,4.69,4.475,4.055,4.275,4.016,3.138,3.055,3.265,3.789,3.857,3.876,3.657,4.274,4.357,4.749,4.765,4.913,4.942,4.854,4.065,5.054,4.387,4.392,5.139,4.304,4.239,4.874,4.288,4.99,4.152,3.604,4.528,4.436,4.378,4.045,4.383,4.066,4.62,3.769,3.791,3.959,3.793,3.084,3.77,3.19,3.72,3.728,3.916,3.874,3.603,3.205,3.91,2.945,3.024,3.331,3.845,4.148,3.944,2.901,2.596,2.918,3.825,3.816,3.351,3.695,3.675,4.435,4.172,3.52,3.598,3.614,3.985,4.711,3.702,3.849,3.432,3.782,5.221,3.459,4.135,4.663,4.551,3.575,4.042,4.02,3.979,4.041,4.18,3.77,3.949,4.101,3.516,3.682,4.373,4.061,3.168,3.435,3.615,2.998,4.627,4.666,3.765,4.548,4.738,4.976,3.136,4.56,3.347,3.533,4.218,4.672,3.003,4.407,4.583,2.978,3.998,5.209,2.754,4.262,4.49,3.752,3.823,5.29,4.774,4.951,4.647,3.814,4.752,4.52,4.729,3.898,4.642,3.438,3.956,3.422,2.845,2.875,4.402,4.146,4.787,4.505,4.117,3.816,3.644,5.016,5.078,3.929,4.037,3.485,3.545,4.38,4.447,4.249,3.95,3.888,3.139,3.964,3.697,3.694,3.685,3.172,3.165,3.865,3.085,4.266,4.037,4.72,4.558,3.851,4.461,2.985,4.147,4.32,4.026,3.121,3.627,4.078,4.087,3.059,4.249,3.101,4.339,4.769,4.286,3.916,4.258,4.39,3.181,4.073,3.756,4.659,4.851,4.511,5.066,4.289,4.753,3.132,5.053,4.447,4.607,4.696,3.041,3.887,3.747,5.306,3.756,5.189,3.947,3.418,3.604,2.744,3.976,4.695,4.46,4.698,4.197,3.045,3.934,5.027,3.857,4.648,4.389,3.485,3.321,4.445,2.884,3.926,5.113,4.192,4.063,4.101,4.511,4.213,3.83,4.037,4.047,4.267,4.005,2.703,3.234,4.859,4.859,5.358,5.35,3.985,3.813,3.686,4.091,5.135,4.293,4.251,4.931,4.905,3.268,3.874,3.222,3.772,3.004,3.842,4.905,3.94,4.191,3.672,4.595,3.843,4.62,3.95,5.231,4.442,5.29,3.479,4.14,3.993,4.392,3.869,3.345,3.895,4.748,3.144,3.215,4.638,4.316,3.298,4.959,3.818,3.115,4.054,4.462,3.041,4.079,2.999,5.12,4.016,5.229,4.147,4.011,3.901,4.015,3.984,4.246,5.246,4.437,3.204,3.171,3.988,3.395,5.221,4.671,3.279,5.207,3.855,4.085,3.971,4.063,3.04,3.778,4.832,4.198,4.576,3.282,4.094,3.154,4.048,5.284,3.759,3.941,4.484,3.859,3.845,4.189,3.117,3.621,5.289,4.377,3.124,3.722,4.332,3.772,4.142,3.004,3.721,4.546,3.757,3.303,3.886,4.283,4.81,3.698,3.817,5.305,3.035,4.192,3.858,3.735,3.926,5.308,4.774,4.14,5.297,3.094,4.359,3.955,3.048,4.366,3.538,5.219,5.29,2.866,2.913,4.375,5.168,2.88,4.415,3.327,4.535,4.45,3.213,4.351,3.953,4.942,4.696,3.381,3.227,5.174,3.727,3.879,4.233,4.901,4.222,4.252,4.788,4.758,4.223,4.204,4.233,4.175,4.439,4.329,4.734,5.227,4.753,3.683,4.708,4.455,4.801,4.271,4.949,3.449,3.552,3.052,4.646,4.435,3.764,5.032,4.345,4.816,4.54,4.89,3.055,4.354,4.813,4.459,4.955,4.881,4.042,5.214,4.443,4.949,4.416,4.372,4.381,4.387,4.637,3.112,3.126,4.996,5.028,4.545,4.634,4.426,3.957,4.36,4.331,4.358,4.121,4.34,4.513,4.917,3.743,4.822,4.696,4.453,4.329,3.06,5.026,4.757,3.898,3.785,5.094,3.002,4.671,4.686,4.289,4.084,4.554,4.238,4.913,4.849,4.546,5.002,4.492,4.722,4.223,4.665,4.142,3.06,3.805,4.522,3.868,2.569,4.565,4.185,5.19,4.3,4.211,4.781,5.196,3.695,4.19
2006-02-07,3.953,4.417,5.675,4.306,5.179,4.275,4.308,3.943,4.834,4.541,4.479,4.928,5.171,4.21,4.577,4.034,4.149,4.197,4.247,4.502,4.133,4.401,5.214,4.065,4.715,3.592,3.455,4.864,4.808,4.342,4.371,4.125,5.277,4.078,4.552,3.597,4.365,3.635,3.22,3.744,4.769,4.225,4.336,4.554,4.73,4.281,3.871,3.103,3.058,4.04,4.281,3.815,3.524,4.009,2.852,4.99,5.275,4.502,4.357,4.441,4.265,4.259,4.278,5.182,3.878,3.664,3.927,3.988,3.236,3.622,4.654,3.576,4.692,4.134,4.555,3.917,4.544,5.334,5.284,3.249,4.172,4.16,5.187,5.061,4.384,4.57,4.293,4.597,4.445,4.099,4.325,4.111,4.321,3.286,3.613,4.206,4.241,4.295,4.52,5.236,4.124,5.325,4.77,4.358,2.863,4.403,4.795,5.41,3.786,4.333,4.357,5.224,5.182,5.406,5.213,5.361,4.689,4.43,4.139,4.229,4.32,3.128,2.903,3.114,3.779,3.614,3.632,3.647,4.268,4.311,4.361,4.431,4.623,4.652,4.807,4.019,5.293,4.092,4.097,5.351,4.299,4.186,4.819,4.238,4.794,4.312,3.594,4.252,4.143,4.09,3.992,4.339,4.348,4.261,3.616,3.839,3.933,3.758,3.069,3.818,3.176,3.684,3.692,3.881,3.922,3.651,3.017,3.962,2.929,2.985,3.292,3.809,4.133,3.936,2.885,2.577,2.902,3.79,3.78,3.336,3.681,3.669,4.397,4.129,3.382,3.584,3.6,3.972,4.701,3.691,3.836,3.421,3.768,5.223,3.443,4.132,4.623,4.536,3.586,4.072,4.007,4.049,4.302,4.164,3.734,3.947,4.101,3.39,3.668,4.571,4.061,3.119,3.446,3.575,2.987,4.345,4.384,3.778,4.503,4.63,5.522,3.097,4.452,3.209,3.457,4.176,4.563,2.992,4.405,4.475,2.939,3.851,4.963,2.71,4.216,4.449,3.709,3.814,5.193,4.665,4.827,4.365,3.827,4.643,4.411,4.447,3.854,4.598,3.468,3.956,3.284,2.806,2.836,4.772,4.13,4.764,4.598,4.093,3.864,3.645,4.972,5.029,3.922,3.984,3.374,3.525,4.705,4.773,4.55,4.002,3.939,3.135,3.963,3.958,3.955,3.641,3.134,3.126,3.75,2.946,4.214,4.022,4.785,4.79,3.864,4.418,2.995,3.892,4.287,4.33,3.103,3.591,4.058,4.069,3.001,4.205,3.079,4.301,4.713,4.405,3.895,4.216,4.349,3.04,4.073,3.746,4.661,4.796,4.229,4.978,4.246,4.536,3.122,4.712,4.142,4.225,4.588,2.987,3.989,3.76,5.241,3.792,4.898,4.196,3.365,3.431,2.7,3.976,4.586,4.801,4.941,4.197,2.901,3.671,4.761,4.16,4.539,4.52,3.473,3.134,4.336,2.841,3.978,4.822,4.185,3.974,4.078,4.469,4.56,3.816,3.697,3.994,4.224,3.955,2.561,3.219,5.103,4.471,5.293,5.285,3.946,3.864,3.737,4.038,5.07,4.25,4.199,5.477,5.451,3.14,3.834,3.212,4.053,2.989,3.834,5.15,3.887,4.186,3.628,4.968,3.834,4.619,4.254,5.151,4.399,5.225,3.433,4.051,4.044,4.395,3.826,3.331,3.736,4.64,2.956,3.199,4.25,4.317,3.288,4.893,3.87,3.105,3.798,4.353,2.987,4.026,2.945,4.829,4.321,5.164,4.059,3.972,3.862,4.174,3.974,4.193,5.181,4.394,3.194,3.156,3.841,3.35,5.016,4.563,3.255,4.948,3.906,4.085,3.918,4.062,2.986,3.748,5.378,4.197,4.574,3.272,4.045,3.144,3.995,5.218,3.748,4.179,4.133,3.858,3.859,4.189,3.107,3.634,5.224,4.334,3.11,3.649,4.289,3.734,4.141,2.989,3.734,4.16,3.808,3.288,3.813,4.24,4.457,3.711,3.777,5.24,3.019,4.149,3.814,3.786,3.925,5.243,4.666,4.116,5.232,3.078,4.302,3.955,3.031,4.34,3.477,5.153,5.225,2.847,2.869,4.364,5.103,2.861,4.415,3.303,4.507,4.397,3.16,4.35,3.9,5.092,5.241,3.328,3.174,5.109,3.74,3.806,4.15,4.8,4.029,4.001,4.514,4.514,3.999,3.983,4.001,4.173,4.402,4.344,5.225,5.162,5.217,3.695,5.135,4.093,5.045,4.238,5.193,3.499,3.602,3.041,4.537,4.077,3.777,5.266,4.686,5.18,4.152,5.135,3.044,4.369,4.523,4.474,4.665,4.591,4.102,5.273,4.441,4.658,4.431,4.387,4.343,4.355,4.529,3.101,3.116,4.705,4.738,4.157,4.526,4.32,3.956,4.374,4.334,4.711,4.46,4.354,4.405,4.627,3.802,5.067,4.939,4.442,4.248,3.049,4.961,4.466,3.955,3.798,5.028,2.991,4.563,4.381,4.629,4.038,4.445,4.205,5.461,5.327,4.976,4.937,4.508,4.966,4.168,5.209,3.883,3.049,3.818,4.52,3.882,2.427,4.456,4.076,5.125,4.29,4.214,5.326,5.13,3.708,4.195
2006-02-08,3.954,4.469,5.797,4.529,5.625,4.48,4.481,3.933,5.317,5.054,4.761,5.229,5.604,4.416,4.822,4.238,4.178,4.186,4.263,5.0,4.717,4.536,5.664,4.573,5.257,3.648,3.511,5.407,5.352,4.623,4.667,4.485,5.376,4.094,4.566,4.03,4.933,4.085,3.538,3.808,5.312,4.805,4.868,4.799,4.916,4.781,4.087,3.234,3.376,4.2,4.792,3.881,3.955,4.024,2.979,5.516,5.736,4.512,4.857,4.744,4.279,4.42,4.558,5.51,3.891,3.733,3.94,4.148,3.232,3.622,4.847,3.642,4.938,4.15,4.803,3.918,4.789,5.791,5.742,3.313,4.468,4.176,5.513,5.386,4.665,4.815,4.309,4.615,4.727,4.26,4.606,4.272,4.602,3.551,4.046,4.741,4.257,4.312,4.765,5.563,4.328,5.651,5.313,4.639,3.127,4.685,5.337,5.853,4.209,4.614,4.638,5.681,5.639,5.553,5.365,5.482,4.675,4.432,4.149,4.231,4.493,3.191,3.135,3.346,3.848,4.045,4.064,3.715,4.388,4.313,4.947,4.992,5.164,5.193,5.11,4.02,5.621,4.613,4.618,5.692,4.407,4.202,4.837,4.246,5.281,4.547,3.662,4.768,4.663,4.609,4.007,4.346,4.51,4.82,3.902,3.893,3.933,3.76,3.067,3.871,3.182,3.686,3.694,3.883,3.975,3.703,3.335,4.019,2.927,3.104,3.413,3.812,4.127,4.001,2.883,2.573,2.9,3.792,3.783,3.336,3.682,3.665,4.529,4.269,3.623,3.584,3.6,3.973,4.735,3.688,3.837,3.422,3.769,5.218,3.443,4.127,4.626,4.534,3.607,4.118,4.008,4.104,4.452,4.164,3.736,3.94,4.093,3.598,3.668,4.786,4.052,3.256,3.533,3.703,3.05,4.845,4.885,3.79,4.518,4.876,5.643,3.217,4.697,3.424,3.621,4.178,4.809,3.054,4.391,4.72,3.058,4.132,5.49,2.837,4.217,4.452,3.709,3.879,5.662,4.912,5.3,4.866,3.84,4.889,4.656,4.948,3.856,4.61,3.505,3.947,3.534,2.924,2.955,4.955,4.125,4.776,4.668,4.093,3.918,3.735,4.988,5.048,3.986,3.999,3.561,3.527,4.891,4.958,4.721,4.059,3.996,3.226,3.952,4.107,4.103,3.779,3.253,3.245,3.979,3.189,4.23,4.103,4.788,5.053,3.877,4.7,3.015,4.352,4.378,4.503,3.101,3.593,4.123,4.14,3.153,4.251,3.166,4.563,4.731,4.634,3.96,4.232,4.352,3.285,4.064,3.815,4.653,4.814,4.729,5.441,4.527,5.036,3.185,5.279,4.651,4.806,4.833,3.14,4.063,3.773,5.698,3.861,5.442,4.341,3.52,3.737,2.828,3.967,4.832,4.995,5.266,4.187,3.126,4.135,5.295,4.332,4.785,4.61,3.497,3.452,4.581,2.969,4.035,5.366,4.243,4.177,4.175,4.75,4.75,3.816,4.209,4.01,4.504,3.967,2.776,3.218,5.429,5.058,5.75,5.743,3.949,3.921,3.794,4.054,5.517,4.53,4.215,5.598,5.572,3.358,3.836,3.275,4.214,2.987,3.898,5.475,3.902,4.296,3.629,5.046,3.901,4.605,4.427,5.612,4.681,5.682,3.435,4.255,4.102,4.526,3.827,3.353,4.029,4.886,3.274,3.198,4.835,4.307,3.351,5.348,3.927,3.168,4.256,4.598,3.14,4.042,3.098,5.373,4.494,5.621,4.262,3.974,3.864,4.3,4.044,4.21,5.638,4.676,3.257,3.155,4.122,3.35,5.527,4.808,3.264,5.48,3.963,4.076,3.934,4.052,3.139,3.746,5.499,4.187,4.56,3.335,4.067,3.207,4.011,5.676,3.74,4.32,4.692,3.847,3.872,4.178,3.17,3.646,5.681,4.615,3.177,3.824,4.57,3.761,4.131,2.987,3.747,4.743,3.865,3.287,4.001,4.521,5.029,3.724,3.78,5.698,3.018,4.429,3.815,3.843,3.914,5.701,4.912,4.171,5.69,3.185,4.591,3.944,3.028,4.424,3.644,5.61,5.683,2.844,2.997,4.479,5.559,2.858,4.539,3.304,4.741,4.414,3.313,4.496,3.915,5.115,5.361,3.482,3.328,5.565,3.753,3.994,4.355,5.037,4.433,4.456,5.008,4.986,4.425,4.407,4.436,4.297,4.475,4.358,5.381,5.618,5.392,3.708,5.335,4.653,5.37,4.329,5.519,3.555,3.658,3.104,4.783,4.633,3.79,5.597,4.88,5.423,4.736,5.46,3.107,4.384,5.063,4.488,5.207,5.131,4.169,5.678,4.427,5.2,4.447,4.402,4.412,4.446,4.774,3.164,3.179,5.248,5.28,4.741,4.771,4.559,3.945,4.389,4.465,4.9,4.653,4.369,4.649,5.168,3.868,5.392,5.264,4.619,4.549,3.112,5.416,5.007,4.02,3.811,5.484,3.054,4.808,4.892,4.823,4.079,4.69,4.296,5.582,5.432,5.138,5.392,4.523,5.291,4.454,5.33,4.345,3.112,3.831,4.506,3.895,2.642,4.701,4.391,5.582,4.405,4.344,5.447,5.587,3.721,4.319
2006-02-09,4.002,4.492,5.797,4.463,5.453,4.421,4.444,3.985,5.124,4.843,4.668,5.13,5.439,4.356,4.75,4.178,4.213,4.239,4.305,4.797,4.466,4.518,5.491,4.337,5.032,3.664,3.527,5.182,5.126,4.53,4.566,4.349,5.386,4.134,4.581,3.85,4.692,3.896,3.42,3.822,5.086,4.557,4.646,4.726,4.876,4.574,4.02,3.206,3.258,4.166,4.556,3.897,3.776,4.065,2.954,5.301,5.556,4.561,4.65,4.64,4.322,4.386,4.465,5.402,3.904,3.748,3.953,4.114,3.275,3.67,4.805,3.658,4.865,4.191,4.731,3.969,4.716,5.614,5.564,3.326,4.365,4.217,5.406,5.279,4.572,4.742,4.351,4.66,4.634,4.225,4.512,4.237,4.509,3.456,3.866,4.516,4.299,4.353,4.692,5.456,4.269,5.545,5.087,4.545,3.03,4.591,5.111,5.684,4.035,4.521,4.544,5.504,5.461,5.539,5.347,5.481,4.738,4.485,4.191,4.283,4.456,3.204,3.058,3.269,3.863,3.866,3.885,3.73,4.377,4.365,4.696,4.755,4.938,4.968,5.009,4.071,5.513,4.396,4.4,5.578,4.402,4.244,4.882,4.294,5.085,4.475,3.676,4.554,4.446,4.392,4.048,4.393,4.476,4.575,3.803,3.909,3.978,3.803,3.113,3.888,3.224,3.728,3.737,3.926,3.992,3.719,3.217,4.037,2.972,3.082,3.392,3.855,4.178,4.016,2.927,2.62,2.945,3.835,3.826,3.382,3.729,3.71,4.511,4.245,3.538,3.631,3.647,4.021,4.77,3.737,3.884,3.464,3.817,5.273,3.49,4.175,4.676,4.583,3.639,4.139,4.057,4.121,4.422,4.21,3.779,3.988,4.142,3.53,3.716,4.729,4.102,3.228,3.533,3.684,3.062,4.638,4.678,3.803,4.561,4.803,5.643,3.195,4.623,3.354,3.581,4.227,4.736,3.067,4.453,4.647,3.036,4.037,5.273,2.812,4.269,4.502,3.757,3.894,5.478,4.839,5.112,4.659,3.853,4.817,4.582,4.741,3.904,4.655,3.528,3.996,3.446,2.902,2.932,4.918,4.175,4.823,4.684,4.139,3.934,3.732,5.032,5.092,4.002,4.04,3.503,3.573,4.851,4.919,4.685,4.076,4.014,3.22,4.004,4.075,4.072,3.754,3.232,3.224,3.904,3.101,4.271,4.111,4.843,4.975,3.89,4.606,3.045,4.162,4.383,4.466,3.15,3.635,4.14,4.153,3.121,4.278,3.166,4.48,4.776,4.568,3.976,4.277,4.401,3.197,4.114,3.83,4.706,4.859,4.521,5.259,4.433,4.832,3.197,5.04,4.415,4.557,4.76,3.109,4.075,3.785,5.521,3.872,5.216,4.315,3.489,3.626,2.802,4.016,4.759,4.952,5.158,4.24,3.052,3.942,5.074,4.294,4.712,4.618,3.531,3.334,4.507,2.944,4.053,5.14,4.263,4.118,4.174,4.657,4.709,3.865,3.989,4.051,4.411,4.009,2.704,3.264,5.322,4.807,5.573,5.565,3.994,3.938,3.81,4.095,5.343,4.437,4.256,5.598,5.572,3.284,3.882,3.288,4.179,3.032,3.913,5.368,3.943,4.29,3.676,5.064,3.914,4.668,4.389,5.432,4.587,5.505,3.481,4.195,4.12,4.51,3.875,3.39,3.927,4.813,3.155,3.244,4.585,4.36,3.364,5.17,3.944,3.181,4.064,4.524,3.108,4.083,3.067,5.147,4.457,5.443,4.203,4.021,3.91,4.286,4.059,4.251,5.46,4.582,3.27,3.2,4.027,3.396,5.32,4.735,3.307,5.261,3.981,4.126,3.974,4.104,3.108,3.793,5.499,4.24,4.623,3.349,4.105,3.22,4.051,5.498,3.79,4.299,4.454,3.899,3.885,4.231,3.182,3.658,5.503,4.522,3.187,3.778,4.477,3.795,4.184,3.031,3.759,4.493,3.882,3.333,3.955,4.427,4.786,3.736,3.827,5.52,3.063,4.335,3.863,3.86,3.966,5.523,4.839,4.193,5.512,3.172,4.493,3.995,3.076,4.432,3.607,5.433,5.505,2.892,2.973,4.471,5.382,2.906,4.527,3.351,4.672,4.456,3.283,4.472,3.955,5.162,5.36,3.452,3.297,5.388,3.766,3.948,4.302,4.969,4.272,4.266,4.794,4.785,4.245,4.227,4.252,4.284,4.489,4.373,5.362,5.441,5.362,3.72,5.292,4.407,5.263,4.333,5.412,3.571,3.674,3.116,4.71,4.388,3.803,5.487,4.837,5.359,4.485,5.353,3.12,4.398,4.838,4.502,4.981,4.906,4.188,5.529,4.489,4.974,4.461,4.416,4.428,4.451,4.701,3.177,3.191,5.022,5.054,4.49,4.698,4.487,3.997,4.404,4.449,4.86,4.61,4.384,4.576,4.942,3.886,5.285,5.156,4.58,4.444,3.124,5.238,4.781,4.04,3.824,5.306,3.066,4.735,4.656,4.78,4.108,4.617,4.3,5.582,5.439,5.114,5.214,4.538,5.183,4.357,5.328,4.152,3.124,3.844,4.568,3.908,2.569,4.628,4.276,5.404,4.397,4.327,5.446,5.409,3.733,4.309
2006-02-10,4.239,4.784,6.177,4.836,5.98,4.333,4.817,4.246,5.666,5.396,5.089,5.582,5.961,4.266,4.642,4.091,4.494,4.5,4.579,5.344,5.045,4.873,6.019,4.892,5.597,3.805,3.667,5.748,5.692,4.95,4.993,4.802,5.753,4.406,4.595,4.31,5.265,4.363,3.202,3.953,5.652,5.135,5.207,4.619,5.276,5.107,3.913,3.204,3.039,4.511,5.112,4.043,4.235,4.338,2.969,5.86,6.089,4.888,5.183,5.07,4.625,4.732,4.885,5.871,3.917,3.888,3.966,4.459,3.494,3.969,5.222,3.803,4.758,4.466,5.172,4.289,4.609,6.146,6.096,3.457,4.79,4.492,5.874,5.746,4.992,4.635,4.625,4.954,5.055,4.571,4.933,4.583,4.93,3.276,4.326,5.076,4.573,4.628,4.585,5.924,4.181,6.013,5.652,4.966,2.849,5.013,5.676,6.209,4.492,4.941,4.965,6.036,5.993,5.932,5.742,5.86,5.053,4.808,4.462,4.605,4.829,3.334,2.955,3.168,4.004,4.325,4.344,3.871,4.721,4.688,5.277,5.326,5.502,5.531,5.461,4.392,5.983,4.95,4.955,6.053,4.746,4.518,5.177,4.605,5.628,4.853,3.817,5.108,5.001,4.947,4.322,4.683,4.823,5.147,3.633,4.041,4.232,4.061,3.347,4.02,3.447,3.986,3.995,4.185,4.124,3.85,2.997,4.179,3.206,3.097,3.407,4.113,4.446,4.147,3.161,2.872,3.178,4.094,4.084,3.617,3.965,3.93,4.543,4.264,3.38,3.867,3.883,4.258,4.959,3.982,4.122,3.668,4.053,5.527,3.727,4.41,4.975,4.841,3.817,4.282,4.294,4.402,4.743,4.452,4.037,4.22,4.38,3.423,3.953,5.127,4.344,3.231,3.621,3.716,3.192,5.171,5.211,3.816,4.829,4.696,6.021,3.21,4.516,3.262,3.561,4.524,4.628,3.197,4.766,4.539,3.05,3.874,5.833,2.826,4.591,4.8,4.056,4.025,6.015,4.732,5.649,5.192,3.866,4.709,4.475,5.275,4.204,4.933,3.681,4.237,3.287,2.916,2.946,5.33,4.444,5.126,5.011,4.395,4.066,3.8,5.302,5.365,4.133,4.314,3.425,3.814,5.25,5.318,5.054,4.219,4.155,3.282,4.264,4.395,4.392,3.771,3.247,3.239,3.779,2.937,4.546,4.443,5.166,5.422,3.903,5.028,3.219,4.656,4.701,4.839,3.403,3.893,4.466,4.482,3.129,4.57,3.26,4.892,5.071,4.966,4.301,4.605,4.699,3.031,4.355,3.971,4.955,5.154,5.054,5.792,4.853,5.379,3.328,5.616,4.97,5.135,4.653,3.125,4.406,3.798,6.053,3.994,5.784,4.654,3.507,3.426,2.817,4.258,4.652,5.37,5.625,4.501,2.959,4.436,5.636,4.666,4.604,4.978,3.726,3.115,4.399,2.958,4.195,5.706,4.407,4.03,4.256,5.079,5.125,4.106,4.496,4.324,4.831,4.289,2.608,3.499,5.789,5.389,6.105,6.098,4.274,4.08,3.952,4.369,5.863,4.857,4.531,5.977,5.951,3.159,4.161,3.418,4.524,3.266,4.044,5.836,4.216,4.634,3.975,5.422,4.043,4.982,4.763,5.966,5.009,6.036,3.775,4.107,4.262,4.863,4.176,3.604,3.748,4.706,2.935,3.479,5.165,4.622,3.495,5.699,4.086,3.311,4.557,4.416,3.125,4.356,3.083,5.713,4.831,5.975,4.115,4.3,4.189,4.639,4.201,4.526,5.992,5.004,3.4,3.435,3.865,3.694,5.874,4.628,3.554,5.824,4.122,4.368,4.247,4.365,3.124,4.067,5.877,4.501,4.937,3.479,4.384,3.35,4.325,6.03,4.053,4.658,5.024,4.158,3.897,4.492,3.313,3.67,6.036,4.943,3.312,3.728,4.897,4.097,4.445,3.26,3.772,5.072,4.023,3.568,3.927,4.847,5.362,3.748,4.128,6.053,3.297,4.755,4.164,4.001,4.226,6.056,4.732,4.516,6.044,3.225,4.916,4.249,3.325,4.75,3.607,5.964,6.038,3.145,2.987,4.81,5.913,3.159,4.878,3.612,5.073,4.736,3.299,4.831,4.229,5.495,5.738,3.469,3.314,5.919,3.778,3.92,4.25,4.877,4.743,4.759,5.34,5.32,4.724,4.705,4.736,4.631,4.797,4.388,5.755,5.972,5.764,3.732,5.705,4.978,5.73,4.651,5.881,3.711,3.815,3.246,4.602,4.958,3.815,5.959,5.255,5.79,5.064,5.821,3.25,4.413,5.401,4.516,5.546,5.469,4.357,6.036,4.802,5.539,4.476,4.431,4.734,4.769,4.594,3.307,3.322,5.587,5.619,5.069,4.591,4.382,4.257,4.418,4.801,5.276,5.027,4.398,4.468,5.506,4.055,5.753,5.623,4.954,4.871,3.254,5.768,5.344,4.211,3.836,5.837,3.196,4.628,5.214,5.198,4.396,4.509,4.618,5.961,5.81,5.514,5.744,4.553,5.651,4.779,5.706,4.648,3.254,3.856,4.883,3.921,2.473,4.52,4.709,5.935,4.736,4.679,5.824,5.941,3.745,4.389
2006-02-11,3.531,3.737,4.568,3.667,4.695,4.045,3.505,3.521,4.463,4.284,4.055,4.472,4.664,3.983,4.292,3.802,3.751,3.787,3.856,4.189,4.009,3.94,4.73,3.864,4.489,3.142,3.004,4.639,4.583,3.916,3.965,3.794,4.268,3.688,4.609,3.416,4.217,3.483,3.033,3.334,4.543,4.093,4.127,4.268,3.872,4.068,3.656,2.824,2.869,3.298,4.084,3.367,3.341,3.615,2.524,4.718,4.823,4.05,4.144,4.044,3.842,3.52,3.852,4.386,3.93,3.216,3.979,3.246,2.86,3.212,3.754,3.126,4.409,3.742,3.744,3.478,4.259,4.868,4.818,2.83,3.776,3.766,4.385,4.258,3.958,4.285,3.902,4.178,4.021,3.357,3.899,3.37,3.895,3.138,3.433,4.005,3.849,3.904,4.234,4.434,3.893,4.524,4.545,3.932,2.711,3.978,4.569,4.909,3.579,3.907,3.931,4.757,4.714,4.374,4.192,4.252,4.187,3.995,3.633,3.792,3.518,2.707,2.671,2.884,3.331,3.43,3.448,3.198,3.815,3.875,4.239,4.251,4.396,4.426,4.354,3.581,4.498,3.866,3.871,4.586,3.846,3.794,4.402,3.808,4.468,3.701,3.144,4.005,3.916,3.856,3.597,3.946,3.61,4.112,3.384,3.428,3.582,3.415,2.636,3.406,2.746,3.339,3.348,3.539,3.512,3.239,2.828,3.515,2.495,2.686,2.997,3.465,3.737,3.529,2.45,2.099,2.468,3.447,3.437,2.907,3.256,3.299,4.055,3.792,3.247,3.158,3.174,3.55,4.297,3.261,3.41,3.056,3.344,4.836,3.016,3.756,4.23,4.17,3.204,3.684,3.584,3.587,3.623,3.801,3.389,3.574,3.726,3.231,3.241,3.875,3.684,2.802,3.048,3.223,2.565,4.134,4.173,3.828,4.116,4.345,4.415,2.799,4.165,3.0,3.159,3.778,4.278,2.569,3.902,4.189,2.64,3.614,4.691,2.38,3.78,4.054,3.3,3.406,4.76,4.381,4.42,4.154,3.878,4.359,4.124,4.236,3.446,4.21,3.068,3.579,3.116,2.504,2.535,3.841,3.735,4.352,4.049,3.738,3.455,3.3,4.59,4.653,3.514,3.589,3.191,3.102,3.848,3.916,3.762,3.555,3.492,2.788,3.551,3.275,3.272,3.298,2.836,2.828,3.553,2.806,3.821,3.579,4.21,4.005,3.916,3.992,2.605,3.683,3.864,3.528,2.63,3.245,3.622,3.63,2.628,3.799,2.679,3.871,4.295,3.805,3.458,3.773,3.953,2.904,3.696,3.299,4.281,4.378,4.015,4.533,3.82,4.228,2.7,4.541,3.942,4.096,4.303,2.585,3.413,3.81,4.773,3.364,4.673,3.494,2.966,3.226,2.371,3.599,4.301,3.902,4.137,3.786,2.656,3.47,4.508,3.357,4.254,3.883,3.051,2.945,4.049,2.511,3.531,4.597,3.779,3.741,3.702,4.044,3.649,3.383,3.59,3.6,3.797,3.557,2.342,2.789,4.301,4.35,4.826,4.818,3.573,3.416,3.288,3.644,4.614,3.823,3.806,4.368,4.342,2.982,3.459,2.791,3.312,2.555,3.426,4.347,3.492,3.732,3.218,4.049,3.428,4.116,3.449,4.698,3.973,4.758,3.023,3.819,3.598,3.933,3.416,2.867,3.514,4.355,2.766,2.768,4.128,3.907,2.868,4.423,3.421,2.683,3.59,4.066,2.585,3.632,2.543,4.603,3.517,4.696,3.826,3.598,3.487,3.534,3.529,3.801,4.713,3.969,2.773,2.724,3.602,2.937,4.698,4.277,2.793,4.689,3.459,3.708,3.523,3.651,2.583,3.363,4.269,3.788,4.072,2.852,3.647,2.723,3.601,4.75,3.343,3.45,3.969,3.445,3.91,3.779,2.685,3.682,4.756,3.908,2.694,3.383,3.863,3.317,3.731,2.567,3.784,4.034,3.36,2.857,3.455,3.813,4.297,3.76,3.363,4.772,2.585,3.721,3.405,3.337,3.512,4.775,4.381,3.685,4.764,2.714,3.891,3.554,2.566,3.913,3.092,4.685,4.757,2.372,2.541,3.918,4.634,2.386,3.956,2.839,4.07,3.999,2.759,3.891,3.505,4.426,4.132,2.929,2.773,4.64,3.79,3.448,3.815,4.506,3.757,3.79,4.276,4.242,3.763,3.744,3.773,3.715,3.987,4.402,4.171,4.694,4.191,3.744,4.146,3.945,4.241,3.814,4.39,3.048,3.152,2.619,4.252,3.925,3.828,4.476,3.784,4.255,4.028,4.332,2.622,4.427,4.295,4.53,4.438,4.364,3.555,4.672,3.938,4.431,4.491,4.445,3.929,3.932,4.244,2.679,2.694,4.479,4.513,4.034,4.24,4.04,3.543,4.432,3.872,3.795,3.558,4.412,4.117,4.4,3.252,4.263,4.136,3.992,3.863,2.627,4.491,4.238,3.408,3.849,4.559,2.569,4.277,4.183,3.727,3.634,4.159,3.782,4.349,4.293,3.984,4.467,4.568,4.161,3.753,4.099,3.678,2.627,3.869,4.017,3.933,2.206,4.17,3.719,4.656,3.842,3.751,4.217,4.662,3.758,3.732
2006-02-12,3.69,4.024,5.05,3.976,4.978,4.198,3.873,3.683,4.68,4.432,4.269,4.703,4.954,4.134,4.475,3.954,3.915,3.946,4.015,4.369,4.073,4.143,5.015,3.975,4.632,3.325,3.187,4.782,4.726,4.13,4.171,3.966,4.701,3.845,4.623,3.518,4.298,3.568,3.191,3.505,4.686,4.163,4.245,4.451,4.266,4.189,3.804,2.966,3.027,3.638,4.195,3.551,3.444,3.773,2.68,4.888,5.09,4.226,4.266,4.246,4.009,3.86,4.065,4.812,3.942,3.4,3.992,3.586,3.001,3.365,4.165,3.31,4.592,3.9,4.126,3.643,4.441,5.146,5.096,3.001,3.975,3.925,4.814,4.686,4.172,4.468,4.061,4.348,4.235,3.697,4.113,3.71,4.109,3.271,3.535,4.116,4.008,4.063,4.417,4.863,4.045,4.953,4.688,4.146,2.842,4.192,4.712,5.203,3.698,4.121,4.145,5.034,4.991,4.83,4.643,4.732,4.378,4.162,3.836,3.958,3.885,2.878,2.818,3.031,3.516,3.535,3.553,3.382,4.015,4.041,4.303,4.358,4.538,4.568,4.583,3.746,4.924,3.992,3.997,4.999,4.04,3.952,4.573,3.975,4.656,4.0,3.328,4.145,4.042,3.986,3.756,4.101,3.951,4.192,3.553,3.599,3.719,3.548,2.793,3.578,2.905,3.472,3.481,3.673,3.684,3.409,2.986,3.7,2.651,2.831,3.143,3.599,3.89,3.701,2.606,2.267,2.625,3.58,3.571,3.065,3.415,3.441,4.226,3.962,3.37,3.317,3.333,3.71,4.464,3.421,3.57,3.194,3.503,4.994,3.174,3.903,4.384,4.316,3.354,3.847,3.744,3.786,3.939,3.944,3.523,3.719,3.873,3.353,3.4,4.201,3.831,2.959,3.221,3.392,2.735,4.255,4.295,3.84,4.274,4.528,4.895,2.945,4.348,3.137,3.317,3.932,4.461,2.739,4.092,4.371,2.785,3.784,4.861,2.536,3.945,4.208,3.454,3.577,5.018,4.564,4.659,4.275,3.89,4.542,4.306,4.358,3.601,4.368,3.229,3.726,3.252,2.649,2.68,4.262,3.888,4.518,4.286,3.878,3.626,3.457,4.75,4.812,3.686,3.748,3.315,3.26,4.241,4.31,4.125,3.74,3.677,2.943,3.709,3.59,3.587,3.467,2.982,2.974,3.697,2.929,3.98,3.763,4.436,4.38,3.928,4.207,2.755,3.8,4.056,3.895,2.801,3.378,3.801,3.811,2.806,3.972,2.849,4.083,4.466,4.09,3.636,3.944,4.107,3.027,3.843,3.483,4.433,4.55,4.137,4.795,4.033,4.406,2.871,4.645,4.053,4.164,4.486,2.773,3.658,3.822,5.051,3.544,4.817,3.815,3.155,3.389,2.526,3.746,4.484,4.313,4.564,3.945,2.806,3.582,4.66,3.723,4.436,4.158,3.214,3.104,4.231,2.668,3.716,4.74,3.95,3.892,3.873,4.259,4.063,3.545,3.646,3.758,4.01,3.715,2.479,2.946,4.728,4.415,5.104,5.096,3.717,3.601,3.472,3.803,4.885,4.037,3.965,4.849,4.822,3.105,3.603,2.962,3.652,2.712,3.597,4.775,3.65,3.927,3.372,4.437,3.599,4.307,3.817,4.966,4.188,5.035,3.176,3.97,3.783,4.136,3.571,3.042,3.681,4.538,2.924,2.925,4.192,4.066,3.04,4.699,3.606,2.854,3.706,4.248,2.772,3.79,2.73,4.747,3.885,4.973,3.978,3.743,3.631,3.817,3.715,3.96,4.991,4.183,2.944,2.881,3.773,3.09,4.893,4.46,2.964,4.852,3.644,3.855,3.681,3.809,2.771,3.51,4.749,3.946,4.263,3.024,3.808,2.894,3.759,5.028,3.497,3.777,4.057,3.603,3.922,3.937,2.856,3.693,5.034,4.122,2.864,3.536,4.077,3.48,3.889,2.72,3.796,4.099,3.544,3.015,3.642,4.027,4.387,3.772,3.52,5.05,2.742,3.935,3.559,3.522,3.67,5.053,4.564,3.86,5.042,2.878,4.098,3.708,2.733,4.1,3.28,4.963,5.035,2.541,2.697,4.117,4.911,2.556,4.157,3.009,4.281,4.161,2.947,4.095,3.662,4.697,4.611,3.118,2.962,4.917,3.802,3.635,4.001,4.69,3.902,3.91,4.41,4.393,3.895,3.877,3.9,3.915,4.172,4.416,4.641,4.971,4.656,3.756,4.605,4.023,4.669,4.007,4.819,3.231,3.335,2.789,4.435,4.006,3.84,4.899,4.195,4.704,4.092,4.76,2.793,4.441,4.437,4.544,4.581,4.506,3.776,5.01,4.128,4.574,4.505,4.46,4.112,4.125,4.426,2.85,2.865,4.622,4.655,4.097,4.423,4.218,3.701,4.446,4.074,4.211,3.968,4.426,4.3,4.542,3.472,4.691,4.562,4.198,4.058,2.798,4.767,4.379,3.628,3.861,4.836,2.739,4.46,4.295,4.138,3.803,4.341,3.974,4.831,4.737,4.426,4.743,4.582,4.589,3.961,4.578,3.794,2.798,3.881,4.207,3.946,2.343,4.352,3.9,4.934,4.041,3.953,4.697,4.939,3.77,3.94
2006-02-13,4.356,4.762,6.067,4.544,5.359,4.734,4.599,4.311,4.982,4.66,4.71,5.177,5.359,4.668,5.121,4.488,4.533,4.57,4.638,4.631,4.192,4.716,5.394,4.101,4.817,3.98,3.84,4.969,4.912,4.57,4.59,4.297,5.672,4.463,4.637,3.685,4.441,3.711,3.762,4.162,4.872,4.291,4.439,5.097,5.044,4.387,4.326,3.493,3.598,4.31,4.321,4.264,3.612,4.395,3.26,5.11,5.447,4.91,4.465,4.656,4.642,4.532,4.505,5.444,3.955,4.112,4.004,4.257,3.577,3.996,4.977,4.021,5.238,4.522,4.842,4.319,5.087,5.511,5.461,3.663,4.38,4.549,5.45,5.322,4.613,5.113,4.684,5.017,4.675,4.37,4.553,4.382,4.549,3.746,3.701,4.301,4.632,4.686,5.062,5.5,4.58,5.59,4.874,4.586,3.315,4.633,4.898,5.598,3.885,4.561,4.585,5.399,5.356,5.775,5.575,5.747,5.135,4.842,4.501,4.637,4.611,3.539,3.4,3.614,4.228,3.704,3.723,4.094,4.594,4.721,4.424,4.514,4.723,4.753,5.053,4.422,5.556,4.196,4.201,5.608,4.627,4.576,5.242,4.648,4.937,4.543,4.04,4.364,4.248,4.196,4.378,4.724,4.624,4.317,4.156,4.207,4.271,4.09,3.457,4.186,3.568,4.015,4.023,4.215,4.291,4.015,3.556,4.357,3.315,3.369,3.682,4.143,4.501,4.358,3.269,2.984,3.286,4.123,4.113,3.729,4.08,4.017,4.853,4.584,3.811,3.981,3.997,4.375,5.127,4.087,4.239,3.77,4.168,5.612,3.837,4.49,5.011,4.896,3.943,4.443,4.413,4.358,4.562,4.519,4.066,4.296,4.451,3.811,4.068,4.85,4.41,3.536,3.846,4.016,3.396,4.453,4.492,3.852,4.897,5.175,5.91,3.483,4.993,3.676,3.909,4.556,5.107,3.401,4.845,5.016,3.322,4.393,5.082,3.115,4.623,4.835,4.084,4.235,5.358,5.212,4.983,4.473,3.903,5.189,4.952,4.556,4.233,4.991,3.826,4.303,3.738,3.186,3.217,5.103,4.498,5.151,4.95,4.437,4.232,4.026,5.374,5.43,4.343,4.37,3.788,3.919,5.018,5.087,4.841,4.397,4.333,3.508,4.333,4.211,4.208,4.087,3.52,3.512,4.206,3.368,4.604,4.36,5.225,5.073,3.941,4.648,3.341,3.994,4.646,4.621,3.521,3.92,4.405,4.413,3.47,4.581,3.499,4.54,5.135,4.664,4.239,4.617,4.732,3.464,4.422,4.195,5.027,5.219,4.334,5.144,4.473,4.666,3.533,4.798,4.179,4.288,5.131,3.472,4.33,3.834,5.416,4.19,5.004,4.478,3.859,3.974,3.106,4.324,5.131,5.126,5.2,4.571,3.394,3.765,4.871,4.447,5.083,4.885,3.875,3.676,4.875,3.25,4.374,4.926,4.609,4.427,4.515,4.699,4.883,4.223,3.751,4.38,4.45,4.339,3.021,3.61,5.365,4.536,5.469,5.462,4.304,4.257,4.128,4.425,5.241,4.476,4.589,5.865,5.839,3.559,4.19,3.625,4.323,3.375,4.254,5.412,4.271,4.511,4.002,5.369,4.255,5.064,4.544,5.322,4.629,5.4,3.804,4.505,4.441,4.713,4.205,3.758,4.281,5.186,3.494,3.59,4.312,4.694,3.702,5.062,4.263,3.517,3.891,4.893,3.472,4.413,3.43,4.933,4.612,5.338,4.513,4.331,4.218,4.49,4.427,4.583,5.356,4.624,3.607,3.546,4.384,3.719,5.149,5.107,3.672,5.064,4.3,4.435,4.303,4.434,3.473,4.105,5.764,4.571,5.018,3.686,4.428,3.556,4.381,5.394,4.111,4.486,4.21,4.226,3.935,4.562,3.518,3.705,5.399,4.562,3.523,4.087,4.517,4.098,4.515,3.367,3.808,4.222,4.2,3.68,4.325,4.467,4.534,3.784,4.154,5.416,3.407,4.373,4.193,4.178,4.294,5.419,5.212,4.47,5.408,3.481,4.522,4.317,3.44,4.695,3.977,5.327,5.401,3.26,3.279,4.699,5.276,3.274,4.737,3.719,4.766,4.796,3.649,4.657,4.284,5.525,5.624,3.82,3.664,5.282,3.814,4.318,4.674,5.345,4.166,4.097,4.597,4.611,4.087,4.069,4.091,4.491,4.771,4.43,5.587,5.336,5.567,3.767,5.469,4.145,5.305,4.595,5.457,3.885,3.99,3.451,5.08,4.128,3.852,5.527,5.009,5.49,4.212,5.397,3.455,4.455,4.622,4.557,4.766,4.691,4.566,5.485,4.882,4.759,4.519,4.474,4.712,4.715,5.072,3.512,3.527,4.807,4.841,4.217,5.069,4.848,4.325,4.46,4.65,5.038,4.779,4.44,4.945,4.727,4.261,5.327,5.197,4.734,4.452,3.459,5.131,4.564,4.417,3.873,5.2,3.401,5.107,4.422,4.951,4.413,4.986,4.562,5.849,5.722,5.327,5.107,4.597,5.225,4.385,5.592,3.978,3.459,3.893,4.963,3.958,2.884,4.998,4.26,5.298,4.622,4.527,5.711,5.304,3.782,4.685
2006-02-14,3.908,4.359,5.63,4.29,5.212,4.71,4.264,3.86,4.869,4.578,4.471,4.921,5.199,4.649,5.091,4.464,4.088,4.119,4.185,4.534,4.178,4.35,5.249,4.047,4.762,3.671,3.531,4.914,4.857,4.331,4.365,4.131,5.218,4.013,4.65,3.627,4.411,3.669,3.872,3.849,4.817,4.271,4.373,5.067,4.685,4.317,4.326,3.365,3.707,4.0,4.268,3.917,3.552,3.942,3.096,5.039,5.314,4.396,4.394,4.438,4.171,4.224,4.265,5.189,3.967,3.77,4.017,3.947,3.176,3.51,4.601,3.674,5.208,4.068,4.517,3.799,5.057,5.373,5.323,3.345,4.158,4.095,5.193,5.064,4.373,5.084,4.231,4.531,4.436,4.06,4.313,4.073,4.31,3.839,3.643,4.241,4.178,4.234,5.032,5.243,4.556,5.333,4.819,4.347,3.406,4.393,4.843,5.447,3.816,4.322,4.346,5.261,5.218,5.36,5.164,5.31,4.586,4.32,4.065,4.115,4.276,3.221,3.364,3.578,3.887,3.644,3.662,3.752,4.217,4.199,4.41,4.477,4.668,4.698,4.798,3.901,5.301,4.122,4.127,5.364,4.236,4.122,4.757,4.141,4.829,4.3,3.698,4.284,4.174,4.119,3.924,4.254,4.315,4.289,4.204,3.922,3.856,3.675,3.006,3.901,3.133,3.599,3.608,3.8,4.006,3.73,3.666,4.048,2.864,3.218,3.532,3.727,4.049,4.045,2.818,2.494,2.836,3.708,3.698,3.279,3.631,3.617,4.666,4.412,3.888,3.532,3.549,3.928,4.745,3.631,3.788,3.382,3.72,5.175,3.387,4.076,4.533,4.469,3.594,4.144,3.963,3.988,4.276,4.105,3.65,3.887,4.037,3.822,3.617,4.54,3.992,3.388,3.598,3.825,3.077,4.383,4.422,3.864,4.451,5.146,5.473,3.333,4.963,3.643,3.784,4.078,5.077,3.082,4.297,4.987,3.172,4.433,5.011,2.951,4.102,4.356,3.598,3.921,5.232,5.182,4.86,4.403,3.915,5.159,4.921,4.486,3.747,4.535,3.51,3.886,3.804,3.036,3.066,4.719,4.046,4.679,4.529,4.018,3.948,3.816,4.928,4.985,4.03,3.916,3.761,3.469,4.66,4.729,4.512,4.089,4.025,3.302,3.88,3.926,3.922,3.914,3.37,3.362,4.231,3.45,4.15,3.945,4.689,4.761,3.953,4.408,2.993,3.921,4.247,4.286,3.031,3.505,3.976,3.989,3.29,4.15,3.226,4.284,4.649,4.379,3.81,4.107,4.254,3.55,4.004,3.854,4.601,4.733,4.264,5.011,4.233,4.57,3.214,4.764,4.125,4.271,5.102,3.273,3.907,3.846,5.278,3.904,4.949,4.154,3.66,4.06,2.942,3.906,5.101,4.751,4.942,4.118,3.346,3.699,4.806,4.113,5.053,4.44,3.477,3.785,4.845,3.086,4.065,4.871,4.281,4.403,4.264,4.46,4.505,3.766,3.738,3.927,4.21,3.879,2.987,3.16,5.107,4.522,5.331,5.323,3.854,3.948,3.819,3.972,5.106,4.237,4.135,5.428,5.401,3.592,3.74,3.306,4.014,2.925,3.941,5.154,3.818,4.123,3.516,4.896,3.945,4.514,4.208,5.187,4.389,5.262,3.322,4.481,4.132,4.343,3.717,3.32,4.341,5.156,3.603,3.14,4.298,4.24,3.384,4.923,3.954,3.197,3.821,4.862,3.273,3.959,3.231,4.878,4.277,5.2,4.489,3.881,3.768,4.112,4.087,4.13,5.217,4.384,3.288,3.095,4.422,3.233,5.062,5.077,3.201,4.997,3.991,4.017,3.849,3.981,3.273,3.654,5.327,4.119,4.469,3.368,3.978,3.237,3.928,5.255,3.659,4.122,4.172,3.773,3.947,4.11,3.199,3.716,5.26,4.323,3.211,4.011,4.277,3.641,4.062,2.928,3.82,4.205,3.891,3.23,4.188,4.227,4.505,3.795,3.668,5.277,2.956,4.134,3.705,3.869,3.841,5.28,5.183,4.032,5.269,3.274,4.29,3.876,2.959,4.29,3.801,5.189,5.262,2.77,3.115,4.317,5.137,2.784,4.361,3.23,4.485,4.335,3.45,4.301,3.83,5.007,5.187,3.622,3.465,5.143,3.826,4.181,4.569,5.298,4.043,4.024,4.516,4.509,4.0,3.981,4.009,4.118,4.359,4.443,5.182,5.197,5.179,3.779,5.103,4.118,5.048,4.197,5.199,3.576,3.681,3.132,5.05,4.098,3.864,5.274,4.633,5.161,4.197,5.139,3.136,4.469,4.566,4.57,4.711,4.635,4.192,5.299,4.333,4.704,4.533,4.487,4.298,4.316,5.042,3.193,3.208,4.752,4.786,4.202,5.039,4.819,3.872,4.474,4.281,4.658,4.403,4.453,4.915,4.672,3.886,5.07,4.94,4.404,4.235,3.14,4.992,4.508,4.039,3.885,5.061,3.082,5.077,4.369,4.576,3.979,4.956,4.164,5.411,5.27,4.924,4.968,4.611,4.967,4.153,5.155,3.91,3.14,3.905,4.414,3.97,2.85,4.968,4.06,5.16,4.241,4.158,5.274,5.165,3.793,4.42
2006-02-15,4.131,4.597,5.915,4.519,5.474,4.651,4.515,4.097,5.127,4.832,4.715,5.183,5.463,4.587,5.018,4.405,4.331,4.357,4.427,4.79,4.424,4.603,5.511,4.338,5.014,3.809,3.669,5.166,5.11,4.575,4.607,4.368,5.502,4.253,4.663,3.835,4.659,3.876,3.702,3.982,5.069,4.518,4.626,4.994,4.955,4.559,4.25,3.379,3.536,4.233,4.56,4.065,3.76,4.183,3.127,5.293,5.574,4.68,4.637,4.68,4.433,4.457,4.509,5.457,3.979,3.914,4.029,4.18,3.379,3.772,4.882,3.821,5.136,4.311,4.793,4.08,4.984,5.635,5.584,3.478,4.4,4.338,5.462,5.333,4.617,5.011,4.474,4.791,4.68,4.293,4.557,4.306,4.553,3.699,3.851,4.492,4.421,4.476,4.959,5.512,4.497,5.603,5.07,4.59,3.266,4.637,5.095,5.71,4.027,4.565,4.589,5.523,5.479,5.644,5.447,5.593,4.874,4.604,4.303,4.399,4.528,3.354,3.295,3.51,4.031,3.853,3.871,3.896,4.467,4.483,4.657,4.726,4.919,4.949,5.06,4.184,5.57,4.374,4.379,5.632,4.491,4.365,5.018,4.414,5.086,4.527,3.841,4.537,4.426,4.372,4.166,4.51,4.548,4.55,4.075,4.052,4.082,3.902,3.227,4.03,3.344,3.826,3.835,4.028,4.136,3.858,3.494,4.187,3.084,3.248,3.562,3.955,4.291,4.179,3.039,2.731,3.056,3.935,3.925,3.501,3.854,3.821,4.713,4.448,3.766,3.754,3.771,4.151,4.928,3.859,4.012,3.575,3.943,5.408,3.61,4.292,4.796,4.701,3.763,4.282,4.187,4.212,4.494,4.325,3.878,4.101,4.255,3.745,3.84,4.796,4.213,3.409,3.692,3.872,3.21,4.625,4.665,3.876,4.689,5.073,5.757,3.363,4.89,3.582,3.786,4.339,5.004,3.214,4.584,4.913,3.201,4.311,5.265,2.982,4.385,4.618,3.861,4.054,5.492,5.109,5.119,4.646,3.927,5.086,4.848,4.729,4.011,4.781,3.657,4.106,3.682,3.064,3.095,5.001,4.288,4.942,4.787,4.246,4.077,3.891,5.168,5.227,4.164,4.158,3.709,3.693,4.929,4.998,4.761,4.228,4.164,3.372,4.118,4.141,4.138,3.948,3.4,3.392,4.138,3.323,4.393,4.202,4.976,5.036,3.965,4.652,3.159,4.148,4.49,4.538,3.27,3.731,4.235,4.247,3.318,4.393,3.327,4.529,4.91,4.627,4.068,4.389,4.516,3.421,4.226,3.998,4.829,4.994,4.506,5.272,4.477,4.825,3.347,5.015,4.417,4.518,5.029,3.309,4.166,3.858,5.54,4.026,5.202,4.389,3.697,3.906,2.972,4.127,5.028,5.032,5.21,4.357,3.286,3.923,5.06,4.363,4.98,4.718,3.665,3.614,4.771,3.116,4.204,5.124,4.426,4.343,4.355,4.704,4.786,3.993,3.954,4.169,4.454,4.125,2.922,3.381,5.376,4.77,5.593,5.585,4.1,4.087,3.957,4.214,5.361,4.48,4.378,5.712,5.686,3.499,3.985,3.439,4.247,3.145,4.074,5.423,4.059,4.377,3.779,5.181,4.076,4.802,4.46,5.448,4.633,5.523,3.581,4.422,4.272,4.596,3.982,3.526,4.205,5.083,3.432,3.361,4.544,4.48,3.517,5.183,4.093,3.33,4.048,4.789,3.309,4.201,3.266,5.131,4.529,5.461,4.43,4.127,4.013,4.368,4.231,4.372,5.479,4.628,3.421,3.316,4.301,3.495,5.318,5.004,3.432,5.251,4.13,4.238,4.091,4.219,3.309,3.897,5.611,4.358,4.757,3.501,4.221,3.37,4.169,5.517,3.898,4.376,4.421,4.011,3.959,4.349,3.332,3.727,5.522,4.566,3.339,3.985,4.521,3.897,4.3,3.143,3.832,4.452,4.03,3.451,4.185,4.47,4.754,3.806,3.932,5.539,3.177,4.377,3.97,4.007,4.079,5.542,5.11,4.292,5.531,3.337,4.534,4.108,3.194,4.537,3.823,5.45,5.524,3.008,3.146,4.566,5.398,3.022,4.615,3.472,4.733,4.582,3.486,4.553,4.072,5.295,5.47,3.659,3.501,5.405,3.838,4.178,4.545,5.237,4.276,4.254,4.786,4.774,4.234,4.216,4.241,4.369,4.603,4.457,5.462,5.459,5.458,3.79,5.38,4.378,5.316,4.44,5.468,3.713,3.819,3.265,4.977,4.361,3.876,5.543,4.915,5.436,4.443,5.408,3.268,4.483,4.817,4.583,4.963,4.886,4.358,5.564,4.62,4.956,4.547,4.501,4.541,4.56,4.969,3.326,3.341,5.004,5.037,4.449,4.966,4.747,4.11,4.487,4.533,4.94,4.684,4.467,4.842,4.923,4.051,5.338,5.208,4.654,4.478,3.273,5.253,4.759,4.206,3.897,5.322,3.214,5.004,4.662,4.857,4.221,4.883,4.407,5.695,5.555,5.207,5.228,4.625,5.235,4.396,5.438,4.137,3.273,3.917,4.701,3.982,2.785,4.894,4.301,5.421,4.49,4.41,5.557,5.427,3.805,4.51
2006-02-16,4.24,4.738,6.116,4.75,5.845,4.741,4.73,4.207,5.518,5.238,4.985,5.473,5.827,4.676,5.124,4.493,4.463,4.466,4.553,5.188,4.868,4.797,5.884,4.743,5.436,3.908,3.767,5.589,5.532,4.844,4.885,4.678,5.69,4.378,4.676,4.175,5.095,4.225,3.802,4.083,5.492,4.96,5.042,5.1,5.185,4.952,4.338,3.462,3.637,4.432,4.966,4.175,4.099,4.308,3.216,5.707,5.953,4.821,5.03,4.962,4.565,4.656,4.778,5.763,3.991,4.023,4.041,4.378,3.475,3.899,5.122,3.93,5.242,4.437,5.06,4.215,5.09,6.011,5.961,3.579,4.679,4.464,5.766,5.636,4.887,5.117,4.6,4.927,4.95,4.492,4.827,4.505,4.823,3.784,4.192,4.909,4.547,4.603,5.066,5.817,4.586,5.908,5.492,4.86,3.349,4.907,5.517,6.079,4.362,4.835,4.859,5.899,5.856,5.858,5.664,5.793,5.005,4.742,4.422,4.536,4.742,3.454,3.394,3.61,4.14,4.191,4.21,4.005,4.651,4.62,5.103,5.158,5.34,5.37,5.35,4.319,5.876,4.783,4.788,5.945,4.672,4.491,5.154,4.55,5.478,4.765,3.95,4.944,4.835,4.78,4.291,4.636,4.748,4.981,4.178,4.145,4.19,4.012,3.333,4.123,3.45,3.936,3.945,4.138,4.229,3.951,3.595,4.288,3.19,3.331,3.646,4.065,4.404,4.281,3.145,2.845,3.161,4.045,4.035,3.608,3.962,3.918,4.812,4.545,3.846,3.862,3.878,4.26,5.036,3.969,4.121,3.67,4.051,5.518,3.718,4.394,4.923,4.81,3.857,4.376,4.296,4.349,4.679,4.43,3.988,4.2,4.356,3.826,3.949,5.034,4.315,3.498,3.787,3.969,3.31,5.018,5.059,3.888,4.812,5.179,5.958,3.446,4.996,3.675,3.881,4.465,5.11,3.315,4.714,5.019,3.284,4.415,5.679,3.07,4.522,4.746,3.988,4.156,5.875,5.216,5.503,5.039,3.938,5.193,4.954,5.123,4.138,4.906,3.75,4.207,3.768,3.147,3.178,5.235,4.401,5.075,4.948,4.355,4.17,3.979,5.293,5.353,4.266,4.283,3.791,3.803,5.159,5.228,4.973,4.328,4.264,3.459,4.226,4.325,4.322,4.045,3.483,3.475,4.225,3.401,4.519,4.369,5.116,5.312,3.977,4.923,3.251,4.511,4.653,4.752,3.385,3.841,4.394,4.41,3.42,4.534,3.426,4.789,5.046,4.87,4.227,4.533,4.643,3.499,4.327,4.107,4.934,5.13,4.899,5.651,4.746,5.224,3.448,5.451,4.822,4.96,5.135,3.415,4.33,3.87,5.917,4.124,5.625,4.58,3.805,4.008,3.061,4.228,5.134,5.272,5.513,4.467,3.385,4.288,5.478,4.577,5.086,4.899,3.77,3.715,4.877,3.205,4.304,5.547,4.529,4.431,4.455,4.975,5.024,4.103,4.343,4.294,4.723,4.251,3.014,3.488,5.68,5.217,5.97,5.962,4.219,4.187,4.057,4.339,5.729,4.75,4.504,5.912,5.886,3.579,4.104,3.54,4.445,3.251,4.176,5.728,4.184,4.558,3.905,5.358,4.178,4.933,4.675,5.827,4.903,5.9,3.707,4.51,4.372,4.788,4.109,3.639,4.308,5.19,3.532,3.468,4.989,4.59,3.618,5.558,4.193,3.431,4.412,4.894,3.415,4.327,3.373,5.554,4.743,5.837,4.518,4.245,4.132,4.558,4.341,4.499,5.855,4.898,3.522,3.423,4.404,3.62,5.724,5.11,3.549,5.668,4.23,4.34,4.216,4.328,3.415,4.013,5.811,4.467,4.887,3.602,4.35,3.471,4.294,5.894,4.008,4.574,4.851,4.119,3.971,4.458,3.433,3.738,5.899,4.836,3.439,4.074,4.79,4.034,4.41,3.246,3.843,4.895,4.129,3.558,4.292,4.74,5.192,3.818,4.06,5.916,3.283,4.646,4.097,4.107,4.187,5.919,5.217,4.446,5.908,3.429,4.808,4.214,3.307,4.7,3.93,5.827,5.901,3.122,3.235,4.746,5.774,3.137,4.803,3.591,4.979,4.71,3.593,4.752,4.197,5.445,5.67,3.766,3.608,5.781,3.849,4.285,4.653,5.345,4.61,4.617,5.188,5.168,4.587,4.568,4.597,4.556,4.757,4.47,5.68,5.835,5.685,3.801,5.62,4.809,5.62,4.603,5.773,3.812,3.918,3.365,5.084,4.791,3.887,5.851,5.155,5.698,4.887,5.712,3.369,4.496,5.237,4.596,5.384,5.307,4.477,5.912,4.751,5.377,4.56,4.515,4.694,4.723,5.075,3.427,3.442,5.426,5.459,4.892,5.072,4.851,4.219,4.501,4.725,5.177,4.923,4.48,4.948,5.344,4.169,5.643,5.511,4.871,4.76,3.374,5.628,5.179,4.325,3.908,5.698,3.315,5.11,5.069,5.097,4.359,4.989,4.569,5.896,5.747,5.429,5.603,4.639,5.539,4.669,5.637,4.502,3.374,3.929,4.832,3.994,2.877,5.001,4.592,5.797,4.67,4.601,5.757,5.803,3.816,4.624
2006-02-17,4.102,4.548,5.819,4.681,5.976,4.661,4.574,4.073,5.72,5.507,5.033,5.524,5.943,4.596,5.026,4.413,4.356,4.335,4.442,5.425,5.242,4.741,6.016,5.058,5.736,3.763,3.622,5.89,5.833,4.892,4.95,4.815,5.416,4.267,4.689,4.417,5.447,4.491,3.733,3.949,5.792,5.327,5.344,5.002,5.019,5.23,4.262,3.367,3.567,4.288,5.283,4.028,4.339,4.197,3.106,5.975,6.106,4.695,5.307,5.035,4.448,4.513,4.825,5.696,4.003,3.876,4.052,4.235,3.354,3.781,4.948,3.783,5.144,4.325,4.953,4.09,4.992,6.155,6.105,3.442,4.751,4.352,5.696,5.566,4.935,5.019,4.489,4.808,4.998,4.349,4.874,4.361,4.871,3.728,4.434,5.217,4.436,4.491,4.967,5.747,4.505,5.838,5.792,4.908,3.292,4.955,5.817,6.2,4.586,4.883,4.907,6.043,5.999,5.605,5.418,5.496,4.845,4.617,4.269,4.41,4.587,3.317,3.299,3.515,3.994,4.43,4.449,3.858,4.586,4.494,5.479,5.491,5.639,5.669,5.403,4.194,5.811,5.072,5.077,5.898,4.603,4.379,5.035,4.427,5.702,4.714,3.803,5.221,5.123,5.064,4.179,4.523,4.605,5.335,4.095,4.012,4.085,3.913,3.193,3.99,3.31,3.837,3.846,4.039,4.096,3.818,3.525,4.143,3.05,3.23,3.547,3.966,4.282,4.147,3.004,2.691,3.021,3.946,3.936,3.469,3.823,3.799,4.697,4.432,3.794,3.723,3.74,4.122,4.902,3.83,3.982,3.55,3.913,5.392,3.58,4.272,4.81,4.698,3.732,4.25,4.158,4.239,4.547,4.317,3.888,4.08,4.236,3.76,3.81,4.943,4.194,3.392,3.657,3.851,3.172,5.295,5.337,3.899,4.699,5.081,5.661,3.346,4.897,3.588,3.775,4.351,5.012,3.177,4.553,4.921,3.183,4.33,5.95,2.96,4.397,4.632,3.871,4.022,6.042,5.118,5.683,5.317,3.95,5.095,4.855,5.402,4.021,4.794,3.621,4.086,3.706,3.046,3.077,5.043,4.28,4.96,4.819,4.249,4.037,3.865,5.181,5.246,4.132,4.171,3.717,3.668,4.993,5.062,4.821,4.184,4.119,3.345,4.095,4.193,4.19,3.929,3.383,3.375,4.155,3.349,4.408,4.287,4.939,5.223,3.988,4.971,3.125,4.762,4.571,4.597,3.232,3.741,4.306,4.324,3.295,4.435,3.295,4.823,4.927,4.823,4.138,4.414,4.529,3.448,4.206,3.96,4.811,5.011,5.176,5.808,4.793,5.463,3.311,5.791,5.138,5.33,5.037,3.282,4.196,3.881,6.061,3.985,5.926,4.44,3.672,3.933,2.951,4.107,5.036,5.098,5.443,4.335,3.287,4.545,5.762,4.422,4.988,4.754,3.632,3.645,4.778,3.096,4.16,5.848,4.396,4.351,4.33,5.023,4.844,3.962,4.671,4.182,4.77,4.138,2.925,3.348,5.61,5.594,6.114,6.106,4.111,4.042,3.912,4.227,5.87,4.797,4.392,5.615,5.588,3.517,3.996,3.403,4.302,3.111,4.042,5.658,4.072,4.489,3.788,5.104,4.044,4.773,4.519,5.98,4.951,6.044,3.589,4.43,4.228,4.729,3.991,3.489,4.228,5.091,3.462,3.328,5.364,4.458,3.481,5.7,4.048,3.294,4.665,4.796,3.282,4.215,3.239,5.855,4.588,5.981,4.438,4.137,4.024,4.432,4.195,4.387,5.999,4.946,3.385,3.283,4.32,3.502,5.965,5.012,3.403,5.947,4.086,4.219,4.104,4.197,3.281,3.899,5.514,4.336,4.727,3.465,4.241,3.334,4.183,6.038,3.882,4.426,5.192,3.987,3.982,4.327,3.295,3.749,6.043,4.884,3.303,3.983,4.838,3.929,4.278,3.11,3.854,5.267,3.985,3.419,4.172,4.787,5.542,3.829,3.942,6.06,3.143,4.693,3.979,3.962,4.055,6.063,5.118,4.353,6.052,3.308,4.867,4.085,3.157,4.617,3.801,5.97,6.045,2.969,3.125,4.678,5.918,2.983,4.741,3.444,4.993,4.597,3.46,4.704,4.085,5.248,5.372,3.633,3.475,5.924,3.861,4.164,4.539,5.244,4.802,4.869,5.472,5.428,4.822,4.802,4.838,4.493,4.668,4.483,5.423,5.978,5.449,3.812,5.411,5.165,5.55,4.521,5.703,3.667,3.773,3.228,4.985,5.143,3.899,5.789,4.981,5.537,5.262,5.642,3.231,4.509,5.536,4.609,5.684,5.606,4.301,5.97,4.59,5.677,4.574,4.528,4.603,4.641,4.977,3.289,3.305,5.726,5.758,5.267,4.974,4.754,4.087,4.514,4.666,4.995,4.748,4.493,4.849,5.644,3.993,5.572,5.441,4.844,4.841,3.236,5.771,5.478,4.149,3.92,5.841,3.177,5.012,5.386,4.922,4.257,4.89,4.487,5.598,5.466,5.201,5.746,4.652,5.469,4.726,5.34,4.759,3.236,3.94,4.671,4.006,2.787,4.902,4.696,5.941,4.602,4.542,5.46,5.946,3.827,4.473
2006-02-18,4.069,4.394,5.511,4.391,5.535,4.625,4.294,4.035,5.272,5.059,4.782,5.254,5.507,4.561,4.982,4.377,4.304,4.301,4.401,4.976,4.738,4.589,5.573,4.924,5.238,3.697,3.556,5.392,5.335,4.64,4.687,4.5,5.151,4.226,4.702,4.045,4.958,4.104,3.701,3.903,5.294,4.827,4.887,4.958,4.719,4.801,4.229,3.332,3.534,4.029,5.142,3.978,3.968,4.155,3.063,5.488,5.656,4.644,4.879,4.766,4.397,4.254,4.574,5.309,4.014,3.825,4.064,3.975,3.323,3.743,4.633,3.732,5.1,4.284,4.61,4.049,4.948,5.709,5.658,3.394,4.529,4.311,5.31,5.18,4.683,4.974,4.448,4.763,4.747,4.089,4.623,4.102,4.619,3.703,4.062,4.757,4.395,4.45,4.923,5.361,4.47,5.452,5.295,4.656,3.266,4.704,5.32,5.76,4.219,4.631,4.655,5.596,5.552,5.296,5.107,5.187,4.803,4.577,4.194,4.37,4.307,3.269,3.279,3.496,3.943,4.06,4.079,3.807,4.448,4.455,4.974,4.99,5.142,5.172,5.133,4.153,5.424,4.623,4.628,5.506,4.473,4.338,4.992,4.385,5.263,4.421,3.752,4.772,4.674,4.615,4.138,4.486,4.347,4.945,4.058,3.952,4.055,3.882,3.157,3.93,3.273,3.806,3.815,4.009,4.037,3.757,3.492,4.078,3.013,3.191,3.508,3.935,4.248,4.102,2.968,2.65,2.985,3.915,3.906,3.433,3.789,3.769,4.654,4.388,3.772,3.689,3.705,4.088,4.865,3.794,3.948,3.521,3.879,5.362,3.545,4.242,4.775,4.667,3.691,4.199,4.125,4.135,4.31,4.286,3.857,4.05,4.206,3.744,3.775,4.664,4.163,3.35,3.601,3.806,3.124,4.867,4.908,3.91,4.661,5.037,5.353,3.307,4.853,3.571,3.74,4.315,4.968,3.129,4.511,4.876,3.144,4.292,5.461,2.917,4.357,4.596,3.833,3.976,5.587,5.074,5.236,4.888,3.961,5.051,4.811,4.973,3.983,4.756,3.569,4.055,3.678,3.007,3.038,4.729,4.246,4.913,4.689,4.218,3.978,3.818,5.144,5.207,4.087,4.129,3.7,3.632,4.693,4.763,4.545,4.119,4.054,3.296,4.06,3.954,3.951,3.885,3.344,3.337,4.124,3.325,4.367,4.18,4.865,4.873,4.0,4.719,3.082,4.367,4.464,4.317,3.192,3.71,4.213,4.226,3.246,4.366,3.247,4.584,4.883,4.56,4.044,4.361,4.493,3.425,4.175,3.91,4.781,4.968,4.747,5.361,4.542,5.015,3.262,5.289,5.004,4.829,4.993,3.228,4.056,3.892,5.613,3.923,5.428,4.205,3.619,3.899,2.907,4.076,4.992,4.784,5.057,4.301,3.265,4.145,5.276,4.141,4.943,4.591,3.593,3.612,4.733,3.052,4.094,5.349,4.352,4.315,4.286,4.771,4.53,3.927,4.23,4.14,4.518,4.097,2.906,3.313,5.224,5.089,5.667,5.659,4.077,3.977,3.846,4.186,5.433,4.545,4.351,5.307,5.28,3.497,3.962,3.355,4.043,3.075,3.996,5.271,4.03,4.358,3.75,4.879,3.999,4.731,4.238,5.533,4.699,5.597,3.55,4.394,4.163,4.58,3.954,3.445,4.191,5.047,3.429,3.292,4.86,4.425,3.434,5.254,3.983,3.245,4.3,4.751,3.228,4.173,3.185,5.356,4.307,5.534,4.402,4.104,3.99,4.235,4.145,4.346,5.551,4.694,3.337,3.247,4.281,3.463,5.485,4.968,3.361,5.455,4.02,4.188,4.062,4.163,3.228,3.864,5.205,4.302,4.685,3.417,4.194,3.286,4.141,5.59,3.847,4.191,4.71,3.952,3.994,4.293,3.247,3.76,5.595,4.632,3.256,3.945,4.586,3.869,4.244,3.075,3.865,4.765,3.919,3.383,4.122,4.535,5.041,3.84,3.902,5.613,3.106,4.441,3.942,3.896,4.021,5.616,5.074,4.269,5.604,3.258,4.63,4.052,3.118,4.514,3.75,5.523,5.597,2.928,3.082,4.546,5.471,2.943,4.598,3.403,4.774,4.556,3.407,4.545,4.043,5.133,5.064,3.58,3.421,5.477,3.872,4.115,4.491,5.199,4.472,4.523,5.236,5.208,4.6,4.589,4.575,4.35,4.577,4.496,5.101,5.531,5.12,3.823,5.073,4.778,5.163,4.414,5.317,3.601,3.707,3.179,4.941,4.776,3.91,5.4,4.666,5.182,4.758,5.256,3.183,4.522,5.039,4.621,5.186,5.109,4.221,5.547,4.548,5.179,4.587,4.541,4.515,4.534,4.932,3.241,3.256,5.228,5.261,4.763,4.929,4.711,4.053,4.526,4.517,4.68,4.433,4.506,4.804,5.146,3.912,5.186,5.055,4.664,4.629,3.188,5.324,4.981,4.07,3.931,5.394,3.128,4.967,5.252,4.607,4.193,4.846,4.38,5.289,5.19,4.889,5.299,4.666,5.082,4.487,5.031,4.378,3.188,3.952,4.629,4.017,2.768,4.857,4.513,5.494,4.469,4.393,5.151,5.499,3.839,4.405
2006-02-19,4.127,4.666,6.094,4.75,5.866,5.028,4.719,4.072,5.497,5.168,4.935,5.421,5.847,4.966,5.467,4.778,4.339,4.331,4.426,5.14,4.739,4.699,5.909,4.677,5.378,3.898,3.757,5.533,5.475,4.793,4.833,4.616,5.644,4.25,4.714,4.103,4.979,4.142,4.282,4.095,5.434,4.836,4.95,5.442,5.175,4.871,4.648,3.617,4.115,4.422,4.901,4.18,4.027,4.179,3.355,5.666,5.967,4.665,4.95,4.909,4.425,4.648,4.727,5.839,4.025,4.033,4.075,4.369,3.364,3.743,5.109,3.933,5.585,4.307,5.053,4.049,5.432,6.035,5.984,3.587,4.624,4.335,5.844,5.713,4.836,5.459,4.473,4.79,4.9,4.483,4.776,4.496,4.772,4.187,4.119,4.812,4.419,4.475,5.407,5.895,4.871,5.986,5.435,4.81,3.748,4.857,5.46,6.109,4.301,4.784,4.809,5.922,5.878,5.84,5.646,5.769,4.838,4.578,4.308,4.37,4.732,3.461,3.709,3.927,4.15,4.121,4.14,4.014,4.552,4.455,4.976,5.068,5.282,5.312,5.296,4.153,5.954,4.696,4.701,6.018,4.564,4.362,5.019,4.395,5.435,4.764,3.959,4.867,4.748,4.695,4.162,4.495,4.741,4.874,4.596,4.14,4.063,3.884,3.213,4.118,3.344,3.807,3.816,4.01,4.225,3.945,4.073,4.281,3.069,3.462,3.78,3.937,4.267,4.294,3.023,2.709,3.041,3.917,3.907,3.49,3.846,3.81,4.955,4.702,4.211,3.746,3.762,4.147,4.989,3.846,4.006,3.572,3.936,5.398,3.6,4.278,4.777,4.685,3.794,4.361,4.183,4.265,4.674,4.313,3.859,4.084,4.236,4.124,3.833,5.011,4.191,3.655,3.841,4.103,3.316,4.938,4.979,3.921,4.69,5.523,5.935,3.579,5.337,3.969,4.082,4.316,5.452,3.32,4.545,5.361,3.415,4.825,5.638,3.208,4.357,4.598,3.833,4.168,5.887,5.56,5.497,4.959,3.972,5.536,5.295,5.044,3.983,4.777,3.716,4.083,4.142,3.277,3.308,5.221,4.264,4.936,4.855,4.228,4.166,4.051,5.174,5.233,4.279,4.153,4.049,3.684,5.148,5.218,4.965,4.322,4.257,3.533,4.09,4.318,4.315,4.198,3.616,3.608,4.559,3.769,4.391,4.247,4.967,5.309,4.011,4.872,3.186,4.436,4.555,4.742,3.253,3.711,4.267,4.285,3.589,4.418,3.478,4.731,4.91,4.838,4.098,4.373,4.494,3.87,4.204,4.117,4.811,4.995,4.817,5.661,4.694,5.174,3.455,5.358,4.757,4.835,5.477,3.58,4.235,3.903,5.94,4.141,5.568,4.558,3.973,4.465,3.199,4.104,5.477,5.261,5.589,4.331,3.688,4.21,5.419,4.566,5.428,4.808,3.701,4.195,5.217,3.345,4.298,5.49,4.53,4.716,4.532,4.925,5.009,3.986,4.231,4.164,4.671,4.116,3.306,3.369,5.757,5.091,5.993,5.986,4.078,4.18,4.048,4.21,5.751,4.698,4.376,5.889,5.863,3.897,3.963,3.548,4.436,3.131,4.188,5.805,4.053,4.449,3.749,5.288,4.193,4.766,4.664,5.843,4.853,5.923,3.552,4.796,4.366,4.689,3.954,3.556,4.74,5.533,4.01,3.348,4.862,4.455,3.626,5.578,4.186,3.438,4.339,5.235,3.58,4.197,3.537,5.497,4.733,5.86,4.804,4.105,3.991,4.496,4.353,4.37,5.877,4.848,3.529,3.303,4.814,3.462,5.697,5.453,3.432,5.623,4.223,4.216,4.086,4.192,3.581,3.872,5.787,4.332,4.72,3.61,4.222,3.478,4.165,5.916,3.869,4.536,4.739,3.981,4.005,4.323,3.439,3.77,5.922,4.785,3.453,4.305,4.739,3.895,4.274,3.129,3.876,4.768,4.122,3.44,4.523,4.688,5.085,3.85,3.906,5.939,3.162,4.593,3.942,4.099,4.05,5.942,5.56,4.315,5.931,3.524,4.755,4.081,3.177,4.593,4.122,5.849,5.924,2.988,3.375,4.648,5.796,3.003,4.702,3.457,4.913,4.581,3.76,4.658,4.066,5.319,5.645,3.934,3.775,5.803,3.883,4.517,4.919,5.672,4.543,4.548,5.124,5.112,4.534,4.516,4.539,4.456,4.653,4.509,5.673,5.857,5.688,3.834,5.634,4.701,5.697,4.505,5.851,3.802,3.908,3.371,5.426,4.685,3.921,5.927,5.142,5.735,4.759,5.79,3.375,4.535,5.178,4.634,5.326,5.248,4.464,5.957,4.582,5.319,4.6,4.554,4.587,4.625,5.417,3.434,3.449,5.368,5.401,4.765,5.414,5.184,4.082,4.539,4.626,5.164,4.908,4.518,5.289,5.286,4.154,5.72,5.587,4.787,4.704,3.38,5.649,5.12,4.308,3.942,5.719,3.32,5.453,5.006,5.083,4.24,5.33,4.471,5.873,5.705,5.411,5.624,4.679,5.615,4.615,5.612,4.428,3.38,3.963,4.664,4.029,3.168,5.342,4.532,5.819,4.571,4.501,5.733,5.825,3.849,4.725
2006-02-20,3.961,4.292,5.393,4.404,5.724,4.607,4.243,3.925,5.522,5.367,4.839,5.316,5.684,4.544,4.957,4.357,4.205,4.192,4.297,5.256,5.172,4.555,5.762,4.941,5.602,3.616,3.474,5.757,5.7,4.697,4.763,4.656,5.03,4.123,4.727,4.317,5.364,4.407,3.702,3.819,5.658,5.252,5.228,4.932,4.665,5.113,4.214,3.288,3.534,3.982,5.169,3.885,4.238,4.05,3.008,5.82,5.869,4.531,5.19,4.851,4.294,4.208,4.63,5.317,4.036,3.732,4.087,3.928,3.225,3.633,4.575,3.638,5.076,4.18,4.606,3.93,4.922,5.909,5.858,3.307,4.567,4.206,5.315,5.184,4.74,4.949,4.344,4.652,4.804,4.043,4.679,4.056,4.676,3.707,4.335,5.107,4.291,4.347,4.897,5.366,4.45,5.457,5.659,4.713,3.268,4.761,5.684,5.94,4.474,4.688,4.712,5.795,5.751,5.2,5.014,5.069,4.669,4.461,4.086,4.253,4.256,3.181,3.248,3.466,3.851,4.329,4.348,3.714,4.403,4.338,5.411,5.386,5.505,5.535,5.196,4.035,5.433,4.947,4.952,5.532,4.425,4.234,4.882,4.27,5.528,4.447,3.659,5.085,4.997,4.935,4.033,4.382,4.301,5.25,4.046,3.879,3.961,3.791,3.045,3.857,3.165,3.714,3.723,3.918,3.965,3.684,3.492,3.999,2.9,3.142,3.461,3.843,4.143,4.019,2.854,2.525,2.873,3.824,3.814,3.322,3.68,3.673,4.599,4.335,3.776,3.579,3.596,3.981,4.773,3.683,3.839,3.428,3.77,5.262,3.434,4.143,4.671,4.571,3.606,4.126,4.017,4.062,4.269,4.191,3.765,3.952,4.107,3.733,3.666,4.65,4.063,3.299,3.531,3.746,3.035,5.179,5.22,3.932,4.559,5.012,5.235,3.259,4.827,3.545,3.694,4.208,4.942,3.04,4.376,4.851,3.095,4.279,5.795,2.861,4.239,4.491,3.723,3.893,5.81,5.049,5.466,5.201,3.983,5.026,4.784,5.286,3.874,4.655,3.49,3.955,3.676,2.956,2.988,4.663,4.141,4.812,4.606,4.124,3.906,3.759,5.045,5.109,4.004,4.024,3.68,3.523,4.639,4.709,4.496,4.04,3.975,3.237,3.95,3.912,3.909,3.829,3.296,3.288,4.114,3.328,4.262,4.115,4.733,4.884,4.022,4.776,2.995,4.648,4.395,4.266,3.069,3.618,4.139,4.156,3.183,4.276,3.168,4.629,4.772,4.566,3.97,4.252,4.387,3.429,4.075,3.817,4.681,4.858,5.059,5.572,4.598,5.297,3.174,5.691,5.021,5.258,4.967,3.159,3.971,3.914,5.813,3.848,5.793,4.153,3.551,3.895,2.851,3.975,4.966,4.727,5.06,4.192,3.231,4.434,5.62,4.09,4.918,4.503,3.493,3.613,4.707,2.997,4.015,5.714,4.268,4.295,4.216,4.828,4.468,3.816,4.61,4.035,4.575,3.991,2.877,3.201,5.228,5.526,5.866,5.859,3.977,3.897,3.766,4.081,5.629,4.602,4.247,5.188,5.161,3.489,3.861,3.268,3.996,2.962,3.913,5.276,3.924,4.31,3.639,4.755,3.916,4.596,4.186,5.74,4.757,5.796,3.439,4.374,4.084,4.544,3.843,3.333,4.183,5.022,3.429,3.18,5.295,4.316,3.346,5.451,3.903,3.157,4.551,4.724,3.159,4.068,3.116,5.721,4.256,5.733,4.382,4.003,3.89,4.173,4.053,4.241,5.75,4.751,3.249,3.135,4.268,3.351,5.787,4.942,3.243,5.798,3.941,4.088,3.957,4.053,3.159,3.761,5.086,4.193,4.55,3.33,4.093,3.198,4.036,5.79,3.738,4.128,5.101,3.842,4.016,4.184,3.159,3.78,5.795,4.689,3.169,3.913,4.642,3.773,4.135,2.965,3.887,5.196,3.839,3.272,4.07,4.592,5.451,3.861,3.792,5.812,2.994,4.497,3.831,3.817,3.91,5.815,5.049,4.19,5.804,3.195,4.678,3.945,2.997,4.446,3.688,5.722,5.797,2.804,3.027,4.496,5.669,2.819,4.559,3.282,4.802,4.45,3.338,4.518,3.937,5.004,4.945,3.513,3.353,5.676,3.894,4.063,4.448,5.171,4.665,4.754,5.343,5.285,4.696,4.676,4.716,4.308,4.5,4.522,5.004,5.73,5.034,3.844,5.002,5.08,5.167,4.344,5.321,3.52,3.626,3.091,4.915,5.055,3.932,5.413,4.608,5.137,5.192,5.26,3.094,4.547,5.401,4.646,5.55,5.471,4.122,5.669,4.412,5.543,4.612,4.566,4.436,4.465,4.907,3.153,3.168,5.592,5.625,5.197,4.904,4.685,3.942,4.551,4.481,4.619,4.374,4.531,4.778,5.509,3.812,5.19,5.058,4.657,4.662,3.099,5.521,5.343,3.97,3.953,5.592,3.04,4.942,5.271,4.549,4.1,4.82,4.31,5.17,5.07,4.804,5.497,4.692,5.086,4.536,4.912,4.647,3.099,3.974,4.494,4.04,2.738,4.831,4.529,5.692,4.42,4.356,5.033,5.698,3.86,4.329
2006-02-21,3.976,4.428,5.666,4.568,5.861,4.533,4.441,3.958,5.612,5.408,4.926,5.41,5.825,4.469,4.866,4.283,4.233,4.223,4.32,5.32,5.156,4.625,5.901,4.97,5.641,3.634,3.492,5.796,5.739,4.784,4.844,4.716,5.263,4.145,4.739,4.337,5.359,4.415,3.563,3.813,5.697,5.24,5.248,4.842,4.877,5.138,4.132,3.246,3.395,4.165,5.197,3.878,4.258,4.073,2.968,5.878,5.995,4.564,5.215,4.93,4.329,4.392,4.716,5.555,4.047,3.724,4.098,4.111,3.243,3.655,4.796,3.63,4.986,4.203,4.808,3.954,4.832,6.042,5.991,3.299,4.644,4.229,5.554,5.423,4.827,4.859,4.367,4.677,4.891,4.226,4.766,4.239,4.762,3.594,4.354,5.122,4.314,4.37,4.807,5.606,4.377,5.697,5.698,4.8,3.154,4.847,5.723,6.085,4.505,4.774,4.799,5.929,5.885,5.454,5.265,5.34,4.705,4.486,4.153,4.277,4.453,3.173,3.156,3.375,3.843,4.35,4.369,3.706,4.468,4.362,5.395,5.4,5.543,5.574,5.288,4.06,5.671,4.971,4.977,5.761,4.485,4.257,4.907,4.294,5.598,4.602,3.651,5.12,5.023,4.963,4.055,4.405,4.485,5.249,3.928,3.897,3.984,3.811,3.058,3.875,3.175,3.734,3.743,3.939,3.983,3.702,3.353,4.018,2.913,3.106,3.425,3.864,4.171,4.013,2.866,2.536,2.884,3.844,3.835,3.335,3.694,3.692,4.563,4.295,3.675,3.593,3.609,3.995,4.779,3.7,3.853,3.441,3.784,5.293,3.448,4.168,4.695,4.598,3.621,4.14,4.031,4.136,4.439,4.214,3.786,3.977,4.135,3.652,3.679,4.816,4.092,3.256,3.525,3.709,3.027,5.204,5.245,3.943,4.582,4.921,5.507,3.223,4.736,3.462,3.639,4.232,4.852,3.031,4.412,4.76,3.058,4.165,5.852,2.821,4.264,4.515,3.745,3.886,5.93,4.958,5.572,5.226,3.994,4.935,4.694,5.311,3.896,4.678,3.506,3.984,3.572,2.92,2.951,4.891,4.169,4.845,4.698,4.148,3.924,3.749,5.068,5.133,3.998,4.047,3.61,3.537,4.851,4.921,4.692,4.059,3.994,3.222,3.981,4.082,4.078,3.788,3.26,3.252,4.024,3.224,4.285,4.166,4.798,5.081,4.033,4.863,3.008,4.673,4.451,4.464,3.082,3.638,4.185,4.203,3.133,4.313,3.149,4.713,4.797,4.704,4.015,4.281,4.411,3.324,4.105,3.809,4.712,4.883,5.083,5.694,4.684,5.359,3.166,5.703,5.05,5.244,4.877,3.11,4.067,3.925,5.947,3.858,5.833,4.32,3.503,3.764,2.811,4.004,4.876,4.948,5.299,4.223,3.143,4.456,5.665,4.287,4.827,4.617,3.498,3.474,4.616,2.957,4.034,5.753,4.265,4.221,4.196,4.915,4.691,3.831,4.596,4.058,4.661,4.013,2.791,3.214,5.467,5.51,6.0,5.993,3.999,3.916,3.784,4.103,5.759,4.688,4.27,5.46,5.433,3.401,3.883,3.26,4.179,2.974,3.906,5.515,3.946,4.371,3.661,4.952,3.909,4.633,4.384,5.867,4.843,5.929,3.461,4.3,4.103,4.612,3.866,3.339,4.062,4.932,3.289,3.193,5.279,4.347,3.339,5.583,3.922,3.149,4.576,4.634,3.11,4.091,3.067,5.76,4.454,5.866,4.308,4.026,3.912,4.303,4.046,4.264,5.884,4.838,3.241,3.148,4.154,3.373,5.863,4.852,3.255,5.85,3.96,4.117,3.979,4.083,3.109,3.785,5.358,4.224,4.587,3.322,4.118,3.189,4.058,5.923,3.766,4.293,5.101,3.872,4.027,4.215,3.15,3.79,5.929,4.775,3.159,3.851,4.729,3.803,4.166,2.977,3.898,5.181,3.858,3.285,4.006,4.678,5.453,3.871,3.817,5.946,3.006,4.582,3.854,3.835,3.941,5.949,4.959,4.232,5.937,3.173,4.76,3.975,3.01,4.498,3.633,5.855,5.93,2.816,2.987,4.56,5.803,2.831,4.625,3.297,4.883,4.474,3.289,4.588,3.959,5.106,5.216,3.464,3.304,5.809,3.904,3.999,4.376,5.086,4.707,4.782,5.378,5.327,4.733,4.712,4.749,4.375,4.548,4.534,5.269,5.864,5.296,3.854,5.26,5.078,5.406,4.4,5.561,3.537,3.644,3.083,4.825,5.056,3.943,5.649,4.829,5.389,5.176,5.5,3.086,4.56,5.439,4.657,5.589,5.51,4.143,5.845,4.449,5.581,4.625,4.579,4.483,4.521,4.816,3.145,3.16,5.631,5.664,5.181,4.813,4.597,3.973,4.564,4.549,4.843,4.595,4.543,4.687,5.548,3.832,5.429,5.297,4.731,4.735,3.091,5.654,5.381,3.99,3.964,5.725,3.031,4.851,5.301,4.77,4.134,4.729,4.366,5.443,5.312,5.047,5.629,4.704,5.325,4.617,5.182,4.671,3.091,3.985,4.53,4.051,2.652,4.741,4.592,5.826,4.484,4.424,5.304,5.831,3.871,4.314
2006-02-22,4.194,4.723,6.086,4.691,5.71,4.454,4.685,4.201,5.38,5.103,4.953,5.44,5.697,4.386,4.769,4.203,4.459,4.464,4.55,5.049,4.708,4.775,5.748,4.841,5.256,3.793,3.65,5.411,5.353,4.81,4.845,4.607,5.661,4.373,4.75,4.063,4.944,4.108,3.337,3.949,5.312,4.803,4.903,4.745,5.139,4.824,4.029,3.251,3.169,4.391,5.062,4.028,3.986,4.302,2.995,5.537,5.814,4.806,4.904,4.919,4.552,4.619,4.743,5.67,4.058,3.871,4.109,4.337,3.446,3.877,5.069,3.78,4.889,4.432,4.987,4.193,4.735,5.875,5.824,3.435,4.686,4.459,5.675,5.543,4.853,4.762,4.597,4.924,4.918,4.452,4.792,4.465,4.789,3.408,4.079,4.767,4.544,4.6,4.71,5.726,4.297,5.818,5.313,4.826,2.968,4.874,5.338,5.949,4.253,4.801,4.825,5.761,5.717,5.822,5.624,5.759,4.997,4.727,4.414,4.518,4.698,3.308,3.032,3.251,3.99,4.08,4.099,3.852,4.634,4.603,4.946,4.986,5.159,5.189,5.315,4.299,5.786,4.644,4.649,5.851,4.651,4.487,5.154,4.536,5.349,4.704,3.797,4.806,4.696,4.64,4.284,4.629,4.712,4.902,3.758,4.046,4.185,4.003,3.274,4.023,3.383,3.926,3.935,4.131,4.132,3.849,3.126,4.178,3.129,3.132,3.451,4.057,4.399,4.149,3.083,2.769,3.1,4.037,4.027,3.553,3.912,3.896,4.607,4.326,3.51,3.811,3.827,4.214,4.96,3.926,4.073,3.63,4.002,5.528,3.666,4.385,4.918,4.815,3.795,4.291,4.251,4.335,4.65,4.423,3.979,4.192,4.355,3.53,3.898,4.993,4.316,3.271,3.63,3.753,3.162,4.891,4.932,3.953,4.808,4.824,5.925,3.249,4.639,3.349,3.62,4.453,4.755,3.167,4.702,4.663,3.084,4.004,5.509,2.847,4.504,4.737,3.968,4.023,5.732,4.861,5.364,4.913,4.005,4.838,4.596,4.998,4.12,4.904,3.665,4.207,3.409,2.945,2.976,5.185,4.396,5.07,4.929,4.353,4.072,3.83,5.296,5.362,4.134,4.276,3.519,3.756,5.112,5.183,4.934,4.219,4.154,3.298,4.221,4.291,4.288,3.818,3.286,3.278,3.9,3.055,4.515,4.346,5.105,5.237,4.044,4.889,3.179,4.394,4.656,4.708,3.317,3.83,4.373,4.388,3.153,4.532,3.25,4.755,5.044,4.833,4.203,4.513,4.633,3.153,4.328,3.956,4.943,5.13,4.77,5.511,4.71,5.086,3.302,5.284,4.921,4.803,4.78,3.141,4.299,3.935,5.779,3.997,5.447,4.545,3.535,3.559,2.837,4.228,4.779,5.222,5.418,4.465,3.031,4.164,5.316,4.53,4.73,4.868,3.684,3.247,4.519,2.983,4.194,5.368,4.411,4.141,4.286,4.942,4.97,4.053,4.204,4.287,4.687,4.241,2.675,3.431,5.587,5.061,5.833,5.825,4.207,4.076,3.944,4.332,5.594,4.714,4.5,5.879,5.852,3.266,4.091,3.396,4.405,3.191,4.042,5.636,4.175,4.535,3.884,5.329,4.043,4.924,4.629,5.689,4.87,5.762,3.684,4.221,4.263,4.766,4.09,3.543,3.881,4.834,3.062,3.41,4.831,4.59,3.475,5.416,4.081,3.285,4.329,4.536,3.141,4.32,3.098,5.375,4.699,5.699,4.229,4.235,4.12,4.523,4.193,4.494,5.716,4.865,3.377,3.365,3.993,3.595,5.561,4.754,3.481,5.496,4.12,4.341,4.208,4.325,3.14,4.0,5.777,4.465,4.878,3.458,4.342,3.325,4.287,5.756,3.998,4.534,4.7,4.112,4.038,4.456,3.286,3.8,5.761,4.802,3.289,3.81,4.755,4.015,4.407,3.189,3.908,4.736,4.017,3.502,3.991,4.704,5.033,3.881,4.041,5.778,3.223,4.609,4.078,3.994,4.181,5.782,4.862,4.427,5.77,3.239,4.794,4.21,3.24,4.693,3.647,5.688,5.763,3.051,3.013,4.735,5.635,3.065,4.782,3.534,4.95,4.708,3.321,4.729,4.188,5.433,5.633,3.496,3.336,5.641,3.915,3.984,4.336,5.004,4.544,4.558,5.264,5.289,4.666,4.656,4.631,4.534,4.76,4.546,5.634,5.696,5.634,3.865,5.561,4.731,5.526,4.605,5.681,3.696,3.803,3.218,4.728,4.726,3.953,5.758,5.103,5.628,4.728,5.62,3.222,4.572,5.055,4.669,5.203,5.125,4.334,5.793,4.739,5.196,4.637,4.591,4.695,4.726,4.719,3.281,3.296,5.245,5.279,4.733,4.716,4.501,4.214,4.576,4.702,5.126,4.868,4.555,4.59,5.163,4.022,5.549,5.416,4.846,4.784,3.226,5.486,4.996,4.183,3.974,5.557,3.167,4.754,5.172,5.044,4.354,4.632,4.571,5.863,5.716,5.384,5.461,4.717,5.444,4.65,5.6,4.404,3.226,3.995,4.821,4.062,2.535,4.643,4.657,5.658,4.657,4.577,5.722,5.664,3.881,4.412
2006-02-23,4.256,4.477,5.49,4.458,5.701,4.594,4.332,4.226,5.509,5.372,5.032,5.523,5.667,4.528,4.937,4.343,4.547,4.5,4.637,5.251,5.098,4.857,5.737,5.174,5.531,3.788,3.645,5.687,5.629,4.889,4.94,4.77,5.168,4.459,4.762,4.322,5.314,4.39,3.572,4.014,5.588,5.186,5.225,4.913,4.76,5.123,4.181,3.344,3.403,4.064,5.397,4.098,4.244,4.388,3.082,5.759,5.839,4.894,5.201,5.022,4.624,4.292,4.821,5.343,4.069,3.941,4.119,4.01,3.489,3.978,4.673,3.85,5.057,4.519,4.676,4.3,4.902,5.882,5.831,3.499,4.835,4.546,5.341,5.21,4.932,4.93,4.685,5.017,4.997,4.125,4.871,4.138,4.867,3.604,4.339,5.095,4.631,4.687,4.877,5.393,4.437,5.485,5.588,4.905,3.162,4.953,5.614,5.919,4.483,4.879,4.904,5.768,5.723,5.298,5.111,5.163,5.039,4.836,4.35,4.626,4.344,3.373,3.224,3.443,4.06,4.337,4.356,3.922,4.719,4.712,5.338,5.313,5.434,5.464,5.401,4.406,5.459,4.954,4.959,5.554,4.737,4.574,5.248,4.638,5.536,4.502,3.867,5.09,5.005,4.941,4.371,4.726,4.386,5.273,3.963,4.042,4.259,4.091,3.334,4.02,3.443,4.014,4.023,4.219,4.129,3.846,3.36,4.174,3.189,3.213,3.534,4.145,4.458,4.214,3.142,2.833,3.16,4.125,4.115,3.614,3.973,3.941,4.7,4.422,3.689,3.872,3.889,4.276,5.026,3.983,4.135,3.684,4.064,5.569,3.728,4.426,5.019,4.875,3.827,4.307,4.313,4.285,4.35,4.481,4.066,4.23,4.39,3.694,3.96,4.773,4.349,3.365,3.664,3.843,3.226,5.189,5.231,3.964,4.892,4.992,5.331,3.33,4.806,3.527,3.743,4.554,4.923,3.231,4.743,4.83,3.165,4.205,5.733,2.934,4.612,4.839,4.068,4.088,5.777,5.03,5.446,5.211,4.015,5.006,4.764,5.297,4.221,4.993,3.678,4.24,3.592,3.026,3.058,4.76,4.456,5.15,4.854,4.425,4.069,3.874,5.381,5.45,4.199,4.362,3.669,3.821,4.735,4.805,4.586,4.215,4.15,3.344,4.256,3.99,3.986,3.912,3.368,3.36,4.063,3.234,4.603,4.435,5.069,4.948,4.054,4.968,3.209,4.664,4.749,4.355,3.382,3.917,4.465,4.479,3.26,4.622,3.324,4.834,5.138,4.712,4.294,4.62,4.734,3.334,4.361,4.026,4.977,5.224,5.068,5.547,4.789,5.293,3.366,5.621,5.255,5.189,4.948,3.246,4.209,3.945,5.785,4.007,5.724,4.262,3.641,3.783,2.925,4.261,4.947,4.826,5.085,4.5,3.215,4.441,5.564,4.177,4.898,4.745,3.747,3.482,4.686,3.071,4.19,5.644,4.477,4.28,4.365,5.021,4.566,4.116,4.546,4.373,4.765,4.331,2.853,3.491,5.254,5.454,5.839,5.832,4.302,4.071,3.939,4.419,5.601,4.792,4.587,5.283,5.256,3.433,4.185,3.46,4.078,3.251,4.108,5.302,4.261,4.62,3.984,4.934,4.108,4.966,4.275,5.715,4.949,5.768,3.782,4.36,4.26,4.848,4.191,3.61,4.093,5.003,3.297,3.471,5.222,4.625,3.539,5.421,4.077,3.349,4.608,4.703,3.246,4.407,3.202,5.651,4.345,5.705,4.368,4.328,4.214,4.362,4.264,4.581,5.723,4.944,3.441,3.425,4.194,3.694,5.734,4.922,3.551,5.734,4.116,4.374,4.294,4.36,3.245,4.079,5.18,4.5,4.919,3.523,4.429,3.39,4.374,5.762,4.047,4.266,5.059,4.146,4.048,4.491,3.351,3.81,5.767,4.88,3.356,3.932,4.834,4.108,4.442,3.247,3.918,5.125,4.013,3.563,4.12,4.782,5.382,3.891,4.137,5.785,3.283,4.687,4.179,3.99,4.216,5.788,5.03,4.521,5.776,3.299,4.907,4.244,3.304,4.781,3.762,5.694,5.769,3.115,3.101,4.821,5.641,3.13,4.866,3.604,5.031,4.797,3.426,4.811,4.274,5.3,5.038,3.602,3.441,5.647,3.925,4.112,4.477,5.166,4.779,4.84,5.595,5.616,4.956,4.946,4.918,4.618,4.852,4.558,5.085,5.702,5.109,3.874,5.068,5.103,5.193,4.697,5.348,3.691,3.798,3.282,4.896,5.095,3.963,5.438,4.706,5.19,5.118,5.287,3.286,4.584,5.329,4.68,5.479,5.4,4.328,5.663,4.78,5.472,4.649,4.603,4.787,4.819,4.887,3.345,3.36,5.521,5.554,5.124,4.884,4.665,4.248,4.587,4.785,4.717,4.471,4.566,4.757,5.438,4.015,5.215,5.083,4.927,4.957,3.291,5.492,5.27,4.178,3.985,5.563,3.231,4.922,5.507,4.647,4.443,4.799,4.663,5.265,5.198,4.901,5.467,4.729,5.111,4.758,5.004,4.683,3.29,4.006,4.863,4.072,2.713,4.811,4.897,5.664,4.743,4.659,5.126,5.67,3.891,4.463
2006-02-24,4.228,4.558,5.72,4.507,5.606,4.775,4.441,4.189,5.289,5.019,4.823,5.3,5.584,4.71,5.154,4.523,4.461,4.459,4.563,4.961,4.632,4.695,5.645,4.558,5.223,3.843,3.7,5.379,5.321,4.679,4.719,4.5,5.352,4.385,4.773,3.995,4.867,4.042,3.848,4.058,5.28,4.726,4.821,5.13,4.878,4.746,4.371,3.461,3.679,4.165,4.784,4.143,3.918,4.313,3.196,5.493,5.719,4.81,4.826,4.796,4.551,4.394,4.612,5.461,4.079,3.988,4.13,4.111,3.459,3.89,4.795,3.893,5.274,4.444,4.749,4.206,5.119,5.779,5.727,3.543,4.516,4.471,5.464,5.332,4.723,5.147,4.61,4.938,4.787,4.227,4.661,4.24,4.658,3.834,4.012,4.686,4.556,4.613,5.094,5.515,4.617,5.607,5.281,4.695,3.391,4.743,5.306,5.84,4.183,4.67,4.694,5.664,5.62,5.489,5.296,5.392,4.989,4.742,4.353,4.532,4.453,3.416,3.424,3.644,4.107,4.012,4.031,3.969,4.564,4.618,4.871,4.934,5.126,5.157,5.176,4.312,5.577,4.561,4.566,5.652,4.589,4.499,5.169,4.55,5.258,4.53,3.913,4.722,4.613,4.556,4.296,4.644,4.487,4.764,4.213,4.095,4.195,4.017,3.304,4.072,3.422,3.94,3.949,4.145,4.181,3.897,3.636,4.23,3.158,3.319,3.641,4.071,4.402,4.259,3.112,2.798,3.129,4.051,4.041,3.584,3.945,3.911,4.816,4.546,3.898,3.843,3.86,4.248,5.035,3.951,4.107,3.659,4.036,5.534,3.697,4.393,4.935,4.821,3.831,4.346,4.285,4.271,4.444,4.435,3.992,4.197,4.355,3.874,3.931,4.781,4.312,3.487,3.744,3.956,3.269,4.814,4.855,3.974,4.825,5.21,5.56,3.437,5.023,3.712,3.887,4.468,5.14,3.274,4.693,5.047,3.271,4.451,5.465,3.048,4.518,4.754,3.981,4.132,5.644,5.248,5.269,4.835,4.025,5.224,4.98,4.92,4.133,4.92,3.707,4.203,3.81,3.132,3.163,4.898,4.399,5.075,4.845,4.362,4.121,3.956,5.315,5.379,4.244,4.287,3.831,3.785,4.852,4.922,4.694,4.271,4.206,3.427,4.215,4.084,4.08,4.035,3.475,3.467,4.264,3.445,4.528,4.302,5.054,5.01,4.064,4.759,3.214,4.318,4.609,4.464,3.349,3.843,4.341,4.351,3.395,4.52,3.392,4.631,5.059,4.65,4.17,4.518,4.649,3.545,4.325,4.073,4.941,5.145,4.692,5.415,4.579,4.998,3.409,5.231,4.638,4.726,5.165,3.383,4.204,3.955,5.682,4.073,5.416,4.344,3.779,4.05,3.038,4.224,5.164,4.948,5.206,4.46,3.41,4.09,5.255,4.286,5.115,4.752,3.745,3.758,4.902,3.185,4.246,5.336,4.514,4.46,4.444,4.812,4.691,4.087,4.138,4.298,4.555,4.253,3.039,3.462,5.376,4.986,5.736,5.728,4.222,4.127,3.994,4.344,5.499,4.583,4.512,5.513,5.485,3.621,4.105,3.504,4.179,3.221,4.152,5.424,4.186,4.471,3.896,5.075,4.155,4.916,4.384,5.593,4.739,5.665,3.695,4.54,4.316,4.688,4.103,3.604,4.348,5.221,3.572,3.441,4.755,4.585,3.583,5.317,4.133,3.392,4.22,4.92,3.382,4.332,3.339,5.343,4.454,5.601,4.548,4.249,4.133,4.373,4.311,4.507,5.619,4.734,3.485,3.395,4.44,3.606,5.504,5.14,3.518,5.455,4.171,4.338,4.219,4.319,3.382,4.008,5.409,4.46,4.87,3.567,4.349,3.433,4.299,5.658,3.996,4.338,4.621,4.106,4.058,4.451,3.394,3.82,5.664,4.671,3.402,4.088,4.624,4.01,4.402,3.218,3.928,4.66,4.068,3.534,4.286,4.573,4.962,3.901,4.051,5.681,3.253,4.477,4.091,4.046,4.175,5.684,5.248,4.402,5.673,3.395,4.644,4.205,3.271,4.652,3.911,5.59,5.666,3.081,3.215,4.669,5.537,3.096,4.71,3.562,4.837,4.721,3.564,4.645,4.199,5.328,5.266,3.74,3.579,5.544,3.935,4.279,4.66,5.376,4.429,4.431,4.999,4.982,4.418,4.399,4.423,4.46,4.728,4.569,5.294,5.599,5.309,3.884,5.255,4.589,5.315,4.558,5.47,3.745,3.853,3.325,5.113,4.573,3.973,5.552,4.828,5.355,4.652,5.409,3.329,4.595,5.022,4.691,5.171,5.093,4.394,5.651,4.73,5.164,4.661,4.614,4.666,4.68,5.104,3.388,3.403,5.213,5.247,4.657,5.101,4.877,4.208,4.599,4.624,4.845,4.592,4.578,4.974,5.131,4.081,5.338,5.204,4.752,4.6,3.334,5.388,4.963,4.241,3.995,5.459,3.273,5.14,4.889,4.769,4.346,5.016,4.523,5.495,5.393,5.069,5.363,4.741,5.232,4.502,5.233,4.31,3.334,4.016,4.813,4.082,2.899,5.028,4.433,5.56,4.591,4.498,5.355,5.566,3.901,4.577
2006-02-25,3.861,4.359,5.655,4.501,5.716,4.765,4.389,3.823,5.436,5.202,4.814,5.291,5.684,4.704,5.141,4.513,4.086,4.088,4.172,5.126,4.903,4.497,5.757,5.107,5.406,3.623,3.48,5.562,5.504,4.67,4.725,4.568,5.225,3.997,4.784,4.157,5.118,4.226,3.945,3.811,5.463,4.991,5.025,5.117,4.823,4.931,4.381,3.366,3.776,4.118,5.329,3.869,4.078,3.923,3.074,5.662,5.841,4.395,5.01,4.809,4.176,4.347,4.603,5.501,4.089,3.719,4.14,4.063,3.13,3.488,4.737,3.619,5.262,4.053,4.727,3.776,5.106,5.895,5.844,3.292,4.571,4.08,5.502,5.37,4.714,5.134,4.22,4.519,4.778,4.179,4.652,4.192,4.649,3.916,4.174,4.897,4.166,4.223,5.081,5.554,4.607,5.646,5.463,4.686,3.472,4.734,5.489,5.949,4.334,4.661,4.685,5.78,5.736,5.426,5.234,5.326,4.538,4.311,4.04,4.101,4.402,3.165,3.4,3.62,3.838,4.171,4.191,3.7,4.336,4.187,5.143,5.156,5.308,5.339,5.168,3.882,5.617,4.753,4.758,5.7,4.351,4.108,4.751,4.124,5.412,4.53,3.645,4.908,4.805,4.746,3.905,4.251,4.44,5.117,4.262,3.892,3.852,3.674,2.935,3.87,3.066,3.596,3.606,3.803,3.978,3.695,3.733,4.01,2.789,3.207,3.529,3.727,4.03,4.013,2.742,2.397,2.761,3.708,3.698,3.216,3.577,3.583,4.675,4.418,3.967,3.475,3.492,3.881,4.727,3.576,3.737,3.342,3.668,5.174,3.327,4.053,4.54,4.469,3.557,4.123,3.917,4.034,4.4,4.093,3.648,3.861,4.015,3.888,3.562,4.744,3.969,3.377,3.565,3.811,3.018,4.998,5.04,3.984,4.443,5.197,5.494,3.325,5.01,3.691,3.795,4.072,5.127,3.022,4.242,5.034,3.159,4.493,5.635,2.925,4.088,4.358,3.579,3.885,5.77,5.235,5.405,5.02,4.035,5.211,4.967,5.106,3.731,4.534,3.471,3.86,3.871,3.02,3.051,4.838,4.027,4.696,4.584,4.016,3.919,3.804,4.934,4.995,3.997,3.896,3.814,3.414,4.796,4.867,4.644,4.052,3.986,3.278,3.844,4.04,4.037,3.907,3.363,3.355,4.292,3.518,4.137,4.022,4.649,4.998,4.075,4.75,2.941,4.483,4.312,4.412,2.947,3.499,4.037,4.057,3.262,4.168,3.179,4.598,4.64,4.62,3.867,4.108,4.253,3.621,3.981,3.805,4.59,4.726,4.877,5.538,4.57,5.164,3.158,5.46,5.188,4.994,5.152,3.234,3.949,3.965,5.798,3.868,5.599,4.264,3.631,4.129,2.916,3.88,5.151,4.89,5.244,4.087,3.377,4.261,5.447,4.234,5.102,4.499,3.423,3.856,4.889,3.063,4.027,5.519,4.254,4.45,4.25,4.803,4.632,3.712,4.376,3.908,4.546,3.86,3.016,3.093,5.414,5.259,5.852,5.845,3.85,3.908,3.775,3.953,5.613,4.574,4.121,5.447,5.42,3.654,3.732,3.253,4.132,2.851,3.905,5.463,3.795,4.235,3.495,4.888,3.911,4.464,4.332,5.714,4.73,5.781,3.294,4.53,4.096,4.484,3.7,3.249,4.407,5.208,3.669,3.072,5.027,4.212,3.332,5.432,3.913,3.141,4.421,4.907,3.234,3.941,3.19,5.526,4.402,5.717,4.538,3.876,3.761,4.209,4.043,4.116,5.735,4.725,3.234,3.026,4.481,3.204,5.661,5.127,3.129,5.629,3.952,3.994,3.828,3.947,3.233,3.637,5.344,4.089,4.419,3.316,3.968,3.182,3.909,5.775,3.624,4.219,4.861,3.734,4.069,4.08,3.142,3.829,5.78,4.662,3.157,4.036,4.615,3.647,4.03,2.858,3.938,4.929,3.849,3.164,4.187,4.563,5.211,3.91,3.652,5.797,2.883,4.468,3.688,3.826,3.803,5.801,5.235,4.083,5.789,3.244,4.666,3.842,2.877,4.36,3.781,5.706,5.782,2.679,3.093,4.428,5.653,2.694,4.495,3.157,4.766,4.324,3.415,4.461,3.809,4.983,5.2,3.591,3.43,5.659,3.945,4.18,4.587,5.349,4.566,4.65,5.4,5.365,4.738,4.727,4.709,4.244,4.408,4.581,5.247,5.715,5.271,3.894,5.229,4.948,5.353,4.261,5.509,3.526,3.633,3.074,5.1,4.947,3.983,5.593,4.77,5.351,4.923,5.447,3.078,4.607,5.203,4.702,5.353,5.274,4.128,5.736,4.279,5.346,4.673,4.626,4.342,4.383,5.091,3.137,3.152,5.396,5.429,4.928,5.088,4.864,3.835,4.61,4.42,4.786,4.534,4.589,4.961,5.312,3.814,5.376,5.242,4.608,4.678,3.082,5.504,5.144,3.971,4.005,5.575,3.022,5.127,5.441,4.71,3.987,5.003,4.227,5.429,5.28,5.008,5.478,4.753,5.27,4.52,5.167,4.499,3.082,4.026,4.361,4.093,2.876,5.015,4.575,5.676,4.351,4.294,5.289,5.682,3.911,4.391
2006-02-26,3.931,4.184,5.167,4.079,5.104,4.44,3.971,3.91,4.808,4.565,4.422,4.871,5.08,4.375,4.748,4.188,4.158,4.184,4.267,4.493,4.196,4.339,5.141,4.102,4.767,3.524,3.38,4.922,4.864,4.278,4.318,4.1,4.835,4.09,4.795,3.627,4.43,3.678,3.426,3.732,4.823,4.29,4.375,4.723,4.375,4.319,4.034,3.16,3.256,3.731,4.329,3.789,3.55,4.017,2.87,5.028,5.222,4.487,4.398,4.396,4.25,3.961,4.211,4.909,4.099,3.633,4.15,3.677,3.201,3.595,4.269,3.539,4.868,4.148,4.227,3.89,4.713,5.278,5.226,3.212,4.118,4.174,4.911,4.778,4.322,4.74,4.314,4.62,4.387,3.792,4.26,3.806,4.256,3.487,3.644,4.242,4.26,4.317,4.687,4.962,4.282,5.055,4.825,4.294,3.043,4.342,4.85,5.334,3.81,4.269,4.293,5.162,5.118,4.947,4.754,4.838,4.653,4.428,4.043,4.217,3.984,3.084,3.039,3.26,3.752,3.643,3.662,3.614,4.214,4.303,4.435,4.487,4.67,4.701,4.747,3.997,5.025,4.114,4.119,5.105,4.244,4.202,4.853,4.234,4.791,4.106,3.558,4.269,4.166,4.107,3.999,4.354,4.054,4.322,3.797,3.801,3.944,3.768,3.003,3.778,3.118,3.689,3.699,3.896,3.888,3.604,3.213,3.911,2.856,3.019,3.342,3.821,4.128,3.934,2.81,2.469,2.828,3.801,3.791,3.284,3.646,3.656,4.476,4.203,3.582,3.544,3.561,3.951,4.728,3.652,3.807,3.402,3.738,5.267,3.397,4.135,4.648,4.564,3.56,4.062,3.987,3.969,4.045,4.178,3.742,3.942,4.101,3.566,3.631,4.323,4.058,3.159,3.422,3.613,2.936,4.387,4.428,3.993,4.534,4.803,5.008,3.137,4.616,3.36,3.539,4.179,4.733,2.941,4.357,4.64,2.971,4.036,4.999,2.721,4.203,4.466,3.686,3.807,5.149,4.84,4.781,4.408,4.045,4.817,4.573,4.493,3.839,4.631,3.424,3.949,3.466,2.831,2.863,4.367,4.126,4.779,4.489,4.109,3.828,3.661,5.026,5.09,3.919,3.99,3.527,3.486,4.35,4.421,4.232,3.953,3.887,3.129,3.939,3.684,3.68,3.69,3.175,3.167,3.924,3.125,4.231,3.969,4.691,4.49,4.084,4.357,2.94,3.918,4.276,3.994,3.02,3.592,4.016,4.023,3.016,4.209,3.054,4.235,4.742,4.218,3.845,4.196,4.361,3.226,4.071,3.718,4.683,4.828,4.264,4.918,4.178,4.532,3.077,4.784,4.183,4.291,4.758,2.986,3.835,3.975,5.179,3.752,4.958,3.928,3.383,3.63,2.711,3.969,4.757,4.422,4.653,4.184,3.026,3.692,4.794,3.817,4.708,4.347,3.435,3.336,4.495,2.858,3.928,4.879,4.193,4.124,4.112,4.411,4.163,3.783,3.757,4.001,4.154,3.956,2.68,3.161,4.823,4.55,5.234,5.226,3.95,3.809,3.675,4.047,5.009,4.182,4.215,4.959,4.932,3.309,3.833,3.172,3.746,2.919,3.827,4.871,3.889,4.126,3.602,4.59,3.829,4.58,3.913,5.094,4.338,5.163,3.399,4.205,3.998,4.332,3.808,3.267,3.931,4.813,3.149,3.14,4.32,4.309,3.252,4.815,3.814,3.06,3.82,4.512,2.986,4.035,2.942,4.886,3.984,5.099,4.213,3.977,3.862,3.967,3.958,4.21,5.117,4.333,3.153,3.094,4.025,3.31,5.029,4.732,3.188,4.991,3.853,4.083,3.922,4.043,2.985,3.735,4.856,4.185,4.534,3.235,4.049,3.101,4.002,5.156,3.72,3.9,4.18,3.829,4.078,4.175,3.061,3.838,5.161,4.27,3.07,3.756,4.223,3.703,4.126,2.924,3.948,4.224,3.75,3.232,3.886,4.171,4.519,3.92,3.754,5.179,2.951,4.076,3.796,3.727,3.898,5.182,4.84,4.082,5.17,3.071,4.245,3.935,2.949,4.322,3.512,5.088,5.163,2.752,2.888,4.323,5.035,2.767,4.357,3.236,4.45,4.42,3.167,4.285,3.902,4.933,4.713,3.343,3.182,5.041,3.954,3.879,4.258,4.971,4.03,4.031,4.55,4.533,4.017,3.999,4.023,4.107,4.405,4.592,4.742,5.097,4.756,3.903,4.702,4.147,4.761,4.225,4.916,3.426,3.534,2.993,4.706,4.13,3.993,5.0,4.301,4.802,4.217,4.855,2.996,4.618,4.565,4.713,4.714,4.637,4.007,5.128,4.394,4.707,4.684,4.637,4.343,4.348,4.697,3.056,3.071,4.756,4.791,4.222,4.694,4.479,3.931,4.621,4.269,4.316,4.065,4.6,4.566,4.674,3.693,4.784,4.651,4.382,4.203,3.001,4.886,4.506,3.855,4.015,4.957,2.941,4.732,4.433,4.241,4.036,4.609,4.191,4.94,4.866,4.531,4.861,4.764,4.678,4.103,4.68,3.91,3.001,4.036,4.476,4.102,2.54,4.62,4.04,5.058,4.244,4.143,4.802,5.064,3.92,4.183
2006-02-27,4.041,4.54,5.872,4.653,5.865,4.815,4.565,4.005,5.555,5.288,4.929,5.415,5.837,4.751,5.199,4.561,4.276,4.272,4.364,5.227,4.947,4.656,5.908,4.813,5.513,3.762,3.618,5.67,5.612,4.784,4.835,4.662,5.441,4.187,4.805,4.219,5.171,4.279,3.946,3.951,5.57,5.038,5.097,5.174,5.012,5.004,4.42,3.44,3.776,4.281,5.042,4.022,4.14,4.114,3.161,5.779,5.986,4.603,5.083,4.918,4.368,4.511,4.716,5.689,4.109,3.869,4.16,4.226,3.29,3.679,4.933,3.771,5.32,4.245,4.913,3.981,5.164,6.044,5.992,3.432,4.628,4.272,5.691,5.558,4.828,5.191,4.412,4.725,4.893,4.343,4.766,4.356,4.763,3.92,4.236,4.964,4.358,4.415,5.138,5.743,4.656,5.836,5.571,4.801,3.474,4.849,5.596,6.102,4.403,4.775,4.8,5.929,5.884,5.636,5.442,5.542,4.759,4.519,4.222,4.308,4.578,3.304,3.439,3.66,3.989,4.234,4.253,3.85,4.502,4.394,5.188,5.235,5.415,5.446,5.291,4.087,5.806,4.828,4.833,5.885,4.516,4.3,4.958,4.33,5.517,4.678,3.795,4.989,4.88,4.823,4.096,4.443,4.605,5.06,4.286,4.023,4.02,3.841,3.111,4.0,3.238,3.763,3.772,3.97,4.109,3.825,3.733,4.151,2.964,3.289,3.612,3.895,4.212,4.154,2.918,2.584,2.936,3.875,3.865,3.393,3.755,3.745,4.778,4.515,3.974,3.654,3.67,4.061,4.891,3.758,3.917,3.497,3.847,5.358,3.505,4.222,4.733,4.645,3.703,4.258,4.098,4.197,4.553,4.263,3.815,4.027,4.184,3.913,3.741,4.904,4.139,3.46,3.683,3.912,3.156,5.072,5.113,4.003,4.633,5.255,5.71,3.407,5.067,3.729,3.87,4.264,5.184,3.161,4.461,5.091,3.241,4.522,5.751,3.011,4.294,4.551,3.77,4.026,5.913,5.293,5.534,5.093,4.055,5.269,5.024,5.18,3.924,4.725,3.607,4.03,3.884,3.1,3.132,5.038,4.21,4.89,4.771,4.186,4.049,3.909,5.125,5.188,4.138,4.087,3.851,3.593,4.985,5.056,4.819,4.192,4.127,3.379,4.026,4.192,4.188,4.001,3.445,3.437,4.322,3.522,4.329,4.194,4.869,5.181,4.094,4.865,3.084,4.552,4.495,4.588,3.137,3.665,4.213,4.232,3.357,4.356,3.304,4.717,4.847,4.763,4.042,4.311,4.445,3.625,4.152,3.955,4.767,4.934,4.949,5.678,4.683,5.264,3.297,5.536,4.894,5.039,5.21,3.337,4.134,3.984,5.946,4.0,5.707,4.429,3.735,4.139,3.002,4.05,5.209,5.088,5.432,4.271,3.42,4.328,5.545,4.409,5.159,4.698,3.586,3.857,4.945,3.15,4.168,5.627,4.4,4.498,4.372,4.918,4.829,3.895,4.414,4.099,4.66,4.051,3.052,3.27,5.603,5.304,6.001,5.993,4.03,4.048,3.914,4.145,5.757,4.687,4.313,5.663,5.636,3.673,3.912,3.392,4.295,3.027,4.046,5.652,3.986,4.4,3.686,5.104,4.05,4.685,4.508,5.857,4.845,5.929,3.484,4.579,4.237,4.644,3.893,3.425,4.428,5.266,3.669,3.249,5.071,4.397,3.472,5.579,4.054,3.28,4.454,4.963,3.337,4.132,3.293,5.634,4.579,5.865,4.587,4.057,3.941,4.385,4.195,4.308,5.883,4.84,3.373,3.203,4.511,3.394,5.785,5.184,3.317,5.743,4.092,4.165,4.019,4.13,3.336,3.816,5.56,4.272,4.639,3.455,4.158,3.321,4.099,5.923,3.805,4.399,4.917,3.916,4.088,4.263,3.281,3.847,5.928,4.776,3.293,4.098,4.729,3.832,4.213,3.03,3.957,4.974,3.989,3.341,4.275,4.677,5.272,3.929,3.844,5.946,3.059,4.581,3.881,3.966,3.985,5.949,5.293,4.262,5.937,3.346,4.753,4.02,3.064,4.538,3.879,5.854,5.93,2.868,3.18,4.597,5.801,2.883,4.657,3.35,4.896,4.52,3.519,4.617,3.999,5.203,5.415,3.696,3.534,5.807,3.964,4.268,4.666,5.413,4.622,4.664,5.248,5.216,4.63,4.611,4.642,4.406,4.594,4.603,5.457,5.863,5.479,3.912,5.434,4.885,5.541,4.444,5.698,3.664,3.772,3.212,5.157,4.865,4.003,5.782,4.967,5.551,4.967,5.636,3.216,4.629,5.31,4.723,5.46,5.381,4.294,5.901,4.498,5.453,4.695,4.648,4.528,4.566,5.148,3.276,3.291,5.503,5.537,4.972,5.145,4.919,4.018,4.632,4.58,4.985,4.729,4.611,5.017,5.419,3.979,5.564,5.43,4.754,4.715,3.221,5.65,5.25,4.137,4.024,5.722,3.16,5.184,5.147,4.907,4.175,5.06,4.409,5.646,5.496,5.213,5.625,4.776,5.459,4.61,5.382,4.547,3.221,4.045,4.581,4.112,2.911,5.072,4.556,5.824,4.52,4.454,5.505,5.83,3.93,4.522
2006-02-28,4.285,4.677,5.955,4.769,6.043,5.141,4.675,4.217,5.781,5.568,5.185,5.689,6.012,5.078,5.591,4.886,4.519,4.487,4.607,5.481,5.236,4.913,6.083,5.018,5.755,3.993,3.849,5.913,5.854,5.04,5.092,4.922,5.552,4.428,4.816,4.463,5.462,4.522,4.383,4.22,5.812,5.328,5.393,5.567,5.13,5.288,4.753,3.711,4.213,4.383,5.25,4.312,4.384,4.355,3.445,6.008,6.17,4.86,5.368,5.175,4.602,4.613,4.972,5.791,4.118,4.16,4.169,4.328,3.496,3.923,5.056,4.06,5.712,4.487,5.047,4.243,5.556,6.224,6.172,3.702,4.962,4.515,5.792,5.658,5.084,5.583,4.655,4.985,5.149,4.445,5.022,4.458,5.018,4.283,4.48,5.258,4.601,4.658,5.531,5.844,4.981,5.937,5.812,5.056,3.835,5.105,5.838,6.274,4.639,5.03,5.055,6.109,6.064,5.734,5.542,5.624,5.019,4.783,4.41,4.571,4.688,3.574,3.819,4.041,4.28,4.479,4.498,4.141,4.756,4.657,5.478,5.498,5.656,5.686,5.565,4.349,5.908,5.123,5.128,5.995,4.771,4.543,5.219,4.591,5.77,4.802,4.085,5.275,5.175,5.115,4.338,4.685,4.708,5.324,4.704,4.238,4.228,4.051,3.353,4.216,3.483,3.973,3.982,4.181,4.325,4.039,4.17,4.383,3.206,3.553,3.877,4.105,4.433,4.423,3.159,2.845,3.177,4.085,4.075,3.635,3.999,3.95,5.081,4.821,4.308,3.897,3.913,4.305,5.149,3.999,4.162,3.708,4.091,5.574,3.748,4.429,4.976,4.856,3.916,4.476,4.343,4.367,4.65,4.473,4.026,4.23,4.385,4.229,3.985,5.064,4.339,3.751,3.937,4.212,3.426,5.355,5.397,4.012,4.874,5.648,5.793,3.672,5.459,4.081,4.191,4.506,5.577,3.43,4.72,5.483,3.504,4.937,5.981,3.296,4.557,4.794,4.015,4.295,6.101,5.686,5.742,5.377,4.064,5.662,5.416,5.464,4.168,4.967,3.82,4.229,4.237,3.364,3.396,5.155,4.431,5.127,4.962,4.396,4.264,4.151,5.367,5.43,4.407,4.329,4.156,3.836,5.103,5.174,4.928,4.425,4.359,3.622,4.241,4.286,4.283,4.306,3.709,3.701,4.663,3.856,4.572,4.446,5.108,5.319,4.104,5.121,3.295,4.817,4.742,4.698,3.4,3.875,4.464,4.483,3.689,4.6,3.585,4.973,5.108,4.952,4.292,4.575,4.688,3.959,4.352,4.246,4.973,5.194,5.233,5.869,4.939,5.521,3.567,5.804,5.1,5.329,5.602,3.68,4.323,3.994,6.127,4.241,5.949,4.544,4.081,4.57,3.286,4.25,5.602,5.211,5.532,4.487,3.797,4.591,5.79,4.519,5.552,4.893,3.838,4.294,5.337,3.435,4.4,5.869,4.667,4.823,4.657,5.174,4.95,4.143,4.667,4.341,4.915,4.294,3.406,3.512,5.703,5.595,6.181,6.173,4.258,4.28,4.146,4.387,5.933,4.943,4.556,5.746,5.719,3.993,4.139,3.662,4.397,3.269,4.315,5.752,4.227,4.654,3.93,5.242,4.32,4.945,4.618,6.045,5.101,6.109,3.727,4.904,4.47,4.901,4.139,3.697,4.85,5.659,4.106,3.491,5.361,4.613,3.742,5.758,4.286,3.55,4.744,5.355,3.68,4.374,3.636,5.876,4.689,6.045,4.912,4.284,4.169,4.556,4.486,4.551,6.063,5.096,3.643,3.445,4.926,3.637,6.004,5.578,3.581,5.976,4.324,4.365,4.26,4.345,3.68,4.04,5.642,4.488,4.898,3.726,4.401,3.591,4.341,6.103,4.022,4.534,5.209,4.13,4.098,4.478,3.552,3.856,6.108,5.032,3.565,4.409,4.984,4.077,4.429,3.266,3.966,5.263,4.221,3.584,4.637,4.932,5.548,3.938,4.088,6.126,3.301,4.836,4.126,4.198,4.2,6.129,5.687,4.512,6.117,3.615,5.047,4.23,3.321,4.787,4.231,6.034,6.11,3.13,3.466,4.85,5.98,3.145,4.914,3.612,5.152,4.767,3.863,4.873,4.241,5.415,5.497,4.041,3.878,5.987,3.973,4.631,5.038,5.802,4.92,4.969,5.619,5.679,5.024,5.011,5.006,4.66,4.84,4.613,5.542,6.042,5.565,3.921,5.523,5.148,5.641,4.69,5.799,3.895,4.003,3.482,5.549,5.123,4.012,5.885,5.09,5.644,5.256,5.736,3.486,4.64,5.55,4.733,5.702,5.622,4.573,6.049,4.758,5.694,4.706,4.659,4.774,4.813,5.54,3.546,3.561,5.744,5.778,5.261,5.538,5.303,4.233,4.643,4.837,5.105,4.852,4.621,5.41,5.66,4.257,5.665,5.53,5.011,5.078,3.491,5.83,5.491,4.416,4.034,5.901,3.43,5.578,5.354,5.03,4.418,5.452,4.655,5.728,5.601,5.318,5.804,4.787,5.559,4.898,5.464,4.827,3.491,4.055,4.841,4.122,3.265,5.464,4.995,6.004,4.772,4.709,5.587,6.01,3.939,4.839
2006-03-01,4.182,4.389,5.358,4.284,5.189,4.557,4.251,4.147,4.988,4.863,4.775,5.25,5.177,4.492,4.885,4.303,4.524,4.425,4.629,4.734,4.501,4.746,5.219,4.513,4.942,3.715,3.571,5.099,5.041,4.63,4.666,4.429,5.04,4.449,4.826,3.901,4.743,3.945,3.574,3.973,4.999,4.597,4.705,4.86,4.675,4.639,4.151,3.313,3.403,3.99,4.74,4.05,3.824,4.377,3.04,5.185,5.318,4.872,4.719,4.742,4.604,4.221,4.562,5.005,4.128,3.892,4.179,3.935,3.418,3.952,4.581,3.798,5.006,4.509,4.488,4.274,4.85,5.355,5.303,3.452,4.479,4.537,5.006,4.873,4.674,4.877,4.677,5.009,4.739,4.052,4.612,4.065,4.608,3.614,3.918,4.568,4.622,4.679,4.824,5.057,4.398,5.151,5.001,4.646,3.167,4.694,5.026,5.414,4.068,4.62,4.645,5.239,5.194,5.181,4.995,5.027,4.943,4.816,4.268,4.604,4.264,3.323,3.191,3.414,4.012,3.919,3.938,3.873,4.616,4.69,4.742,4.721,4.845,4.876,5.124,4.381,5.121,4.445,4.45,5.199,4.644,4.565,5.243,4.619,5.035,4.308,3.817,4.58,4.497,4.431,4.359,4.713,4.315,4.661,3.939,3.981,4.233,4.078,3.249,3.959,3.363,4.0,4.009,4.207,4.069,3.783,3.36,4.105,3.101,3.179,3.503,4.132,4.407,4.176,3.054,2.73,3.072,4.112,4.102,3.531,3.895,3.875,4.672,4.391,3.701,3.793,3.81,4.202,4.977,3.902,4.058,3.619,3.987,5.511,3.65,4.361,5.008,4.838,3.764,4.252,4.239,4.256,4.289,4.438,4.053,4.165,4.325,3.691,3.881,4.633,4.282,3.324,3.606,3.805,3.175,4.707,4.749,4.021,4.879,4.941,5.197,3.297,4.752,3.504,3.71,4.536,4.87,3.18,4.644,4.777,3.13,4.179,5.157,2.89,4.589,4.825,4.044,4.048,5.24,4.978,4.922,4.729,4.073,4.955,4.709,4.815,4.198,4.983,3.613,4.172,3.588,2.989,3.021,4.662,4.407,5.137,4.817,4.398,4.008,3.831,5.375,5.453,4.161,4.351,3.652,3.75,4.649,4.721,4.51,4.147,4.081,3.296,4.178,3.924,3.921,3.875,3.335,3.327,4.044,3.241,4.594,4.358,4.969,4.739,4.113,4.71,3.138,4.218,4.661,4.274,3.286,3.902,4.399,4.409,3.208,4.58,3.275,4.594,5.131,4.538,4.227,4.587,4.719,3.343,4.295,3.978,4.916,5.218,4.584,5.019,4.529,4.777,3.317,5.029,4.595,4.597,4.896,3.189,4.161,4.003,5.256,3.943,5.135,4.196,3.588,3.776,2.88,4.193,4.895,4.735,4.747,4.425,3.181,3.987,4.992,4.095,4.845,4.694,3.68,3.483,4.631,3.028,4.122,5.055,4.438,4.239,4.331,4.763,4.47,4.038,4.024,4.362,4.505,4.317,2.821,3.407,4.917,4.858,5.311,5.303,4.286,4.002,3.868,4.408,5.084,4.532,4.578,5.149,5.121,3.428,4.168,3.412,4.004,3.164,4.068,4.966,4.248,4.525,3.959,4.809,4.069,4.869,4.193,5.187,4.69,5.24,3.755,4.32,4.192,4.741,4.168,3.53,4.076,4.951,3.295,3.387,4.625,4.552,3.492,4.89,4.008,3.299,4.132,4.648,3.189,4.395,3.145,5.062,4.264,5.176,4.328,4.311,4.197,4.287,4.219,4.572,5.194,4.685,3.393,3.34,4.167,3.666,5.168,4.87,3.474,5.154,4.046,4.308,4.281,4.283,3.188,4.045,5.045,4.426,4.822,3.476,4.412,3.34,4.362,5.233,3.981,4.195,4.496,4.068,4.107,4.416,3.301,3.865,5.238,4.621,3.307,3.893,4.574,4.07,4.367,3.164,3.975,4.53,3.943,3.48,4.068,4.522,4.791,3.947,4.113,5.256,3.196,4.426,4.156,3.919,4.138,5.259,4.979,4.463,5.247,3.248,4.601,4.17,3.209,4.709,3.708,5.164,5.24,3.015,3.059,4.722,5.111,3.03,4.764,3.523,4.821,4.789,3.371,4.688,4.262,5.196,4.901,3.549,3.386,5.117,3.982,4.06,4.426,5.118,4.354,4.353,4.958,4.961,4.389,4.374,4.378,4.511,4.785,4.624,4.913,5.173,4.919,3.93,4.853,4.485,4.856,4.609,5.012,3.617,3.725,3.232,4.843,4.474,4.021,5.095,4.613,4.934,4.521,4.95,3.235,4.65,4.74,4.743,4.889,4.811,4.237,5.213,4.682,4.882,4.717,4.67,4.722,4.733,4.834,3.295,3.311,4.932,4.967,4.526,4.831,4.612,4.171,4.653,4.677,4.621,4.376,4.632,4.703,4.849,3.921,4.878,4.745,4.774,4.569,3.24,4.961,4.68,4.085,4.043,5.033,3.179,4.87,4.848,4.554,4.404,4.746,4.574,5.13,5.068,4.789,4.936,4.797,4.772,4.457,4.867,4.217,3.24,4.064,4.765,4.131,2.679,4.757,4.415,5.134,4.643,4.549,4.99,5.14,3.948,4.385
2006-03-02,4.312,4.867,6.3,4.994,6.048,4.835,5.017,4.281,5.816,5.654,5.4,5.921,6.037,4.77,5.219,4.579,4.69,4.548,4.764,5.542,5.28,5.172,6.082,5.194,5.726,3.968,3.824,5.884,5.825,5.255,5.297,5.084,5.851,4.583,4.835,4.545,5.522,4.588,3.923,4.183,5.783,5.377,5.487,5.194,5.497,5.386,4.431,3.537,3.753,4.7,5.424,4.274,4.467,4.511,3.279,5.984,6.171,5.028,5.466,5.375,4.762,4.931,5.186,5.946,4.137,4.119,4.188,4.644,3.531,4.069,5.438,4.021,5.341,4.643,5.345,4.399,5.184,6.214,6.163,3.663,5.138,4.672,5.948,5.814,5.298,5.211,4.812,5.154,5.364,4.762,5.236,4.775,5.233,3.904,4.562,5.345,4.758,4.815,5.158,6.001,4.675,6.094,5.784,5.271,3.456,5.32,5.809,6.283,4.717,5.245,5.27,6.099,6.054,6.093,5.902,5.968,5.091,4.942,4.512,4.729,5.03,3.534,3.468,3.691,4.239,4.563,4.582,4.1,5.01,4.816,5.524,5.502,5.627,5.657,5.794,4.506,6.062,5.223,5.229,6.134,5.012,4.7,5.388,4.752,5.84,5.012,4.044,5.366,5.275,5.212,4.494,4.835,5.026,5.411,4.281,4.217,4.337,4.179,3.377,4.195,3.501,4.1,4.109,4.309,4.304,4.017,3.709,4.36,3.23,3.4,3.726,4.233,4.524,4.387,3.182,2.868,3.2,4.213,4.203,3.66,4.025,3.988,4.924,4.648,3.966,3.922,3.939,4.332,5.145,4.032,4.189,3.732,4.117,5.634,3.78,4.477,5.125,4.95,3.923,4.459,4.37,4.554,4.944,4.551,4.154,4.278,4.439,3.929,4.012,5.373,4.396,3.568,3.854,4.055,3.386,5.453,5.496,4.03,5.013,5.276,6.137,3.519,5.086,3.76,3.966,4.653,5.204,3.39,4.791,5.111,3.352,4.521,5.957,3.129,4.715,4.942,4.161,4.259,6.089,5.313,5.76,5.476,4.082,5.29,5.043,5.563,4.315,5.112,3.812,4.285,3.875,3.211,3.243,5.532,4.524,5.286,5.186,4.504,4.244,4.059,5.509,5.588,4.372,4.486,3.88,3.88,5.469,5.541,5.266,4.402,4.336,3.523,4.301,4.58,4.576,4.131,3.558,3.549,4.326,3.508,4.729,4.662,5.214,5.597,4.122,5.336,3.299,4.913,4.978,5.041,3.425,4.002,4.667,4.692,3.485,4.79,3.501,5.193,5.277,5.226,4.494,4.745,4.836,3.611,4.409,4.205,5.033,5.364,5.331,5.87,5.153,5.584,3.528,5.814,5.276,5.377,5.23,3.477,4.552,4.012,6.117,4.196,5.921,4.843,3.878,4.124,3.119,4.306,5.229,5.594,5.687,4.548,3.458,4.681,5.793,4.86,5.179,5.151,3.84,3.833,4.964,3.268,4.377,5.84,4.639,4.516,4.562,5.389,5.331,4.17,4.706,4.497,5.129,4.448,3.079,3.536,5.859,5.641,6.172,6.164,4.395,4.256,4.122,4.543,5.924,5.157,4.713,6.091,6.063,3.678,4.277,3.623,4.713,3.292,4.279,5.909,4.383,4.896,4.075,5.499,4.281,5.017,4.961,6.042,5.316,6.099,3.873,4.597,4.447,5.162,4.286,3.7,4.421,5.286,3.645,3.515,5.406,4.675,3.704,5.747,4.262,3.51,4.838,4.982,3.477,4.53,3.433,5.848,5.032,6.035,4.605,4.421,4.306,4.83,4.446,4.708,6.053,5.31,3.604,3.469,4.509,3.781,5.982,5.204,3.624,5.951,4.301,4.422,4.416,4.406,3.477,4.157,5.986,4.549,4.97,3.687,4.563,3.552,4.497,6.093,4.1,4.84,5.275,4.19,4.116,4.539,3.512,3.873,6.099,5.246,3.519,4.155,5.199,4.246,4.489,3.289,3.984,5.31,4.197,3.609,4.374,5.146,5.578,3.955,4.237,6.116,3.325,5.049,4.273,4.174,4.26,6.12,5.314,4.707,6.108,3.491,5.243,4.289,3.346,5.01,4.005,6.024,6.1,3.154,3.299,5.101,5.97,3.169,5.168,3.663,5.382,4.927,3.661,5.128,4.396,5.563,5.84,3.839,3.676,5.977,3.991,4.366,4.741,5.449,5.041,5.066,5.75,5.804,5.133,5.12,5.111,4.916,5.058,4.634,5.852,6.032,5.858,3.938,5.792,5.234,5.797,4.926,5.955,3.87,3.979,3.443,5.177,5.217,4.03,6.036,5.473,5.874,5.3,5.892,3.446,4.661,5.521,4.753,5.673,5.592,4.543,6.106,4.829,5.665,4.727,4.68,4.988,5.049,5.168,3.506,3.522,5.715,5.749,5.306,5.165,4.938,4.293,4.663,5.097,5.486,5.233,4.642,5.037,5.631,4.226,5.821,5.685,5.258,5.241,3.451,5.819,5.461,4.386,4.052,5.891,3.39,5.204,5.532,5.413,4.602,5.079,4.891,6.074,5.912,5.684,5.793,4.808,5.714,5.096,5.807,4.92,3.451,4.073,4.913,4.14,2.937,5.091,5.121,5.994,5.023,4.969,5.93,5.999,3.957,4.699
2006-03-03,4.324,4.533,5.537,4.48,5.464,4.737,4.446,4.281,5.331,5.28,5.173,5.677,5.45,4.672,5.1,4.481,4.689,4.56,4.783,5.116,4.926,5.044,5.494,5.597,5.266,3.861,3.716,5.424,5.365,5.028,5.064,4.824,5.214,4.601,4.845,4.264,5.173,4.304,3.799,4.13,5.323,5.024,5.144,5.075,4.885,5.061,4.332,3.463,3.627,4.171,5.812,4.218,4.186,4.53,3.199,5.499,5.6,5.055,5.141,5.14,4.773,4.403,4.959,5.232,4.145,4.06,4.197,4.116,3.541,4.119,4.799,3.965,5.222,4.663,4.718,4.453,5.064,5.633,5.581,3.608,5.005,4.691,5.232,5.098,5.072,5.092,4.831,5.175,5.137,4.233,5.01,4.246,5.006,3.802,4.28,5.002,4.777,4.834,5.039,5.284,4.577,5.377,5.324,5.044,3.353,5.093,5.35,5.687,4.419,5.018,5.043,5.517,5.472,5.374,5.19,5.205,5.105,4.997,4.404,4.785,4.459,3.479,3.385,3.608,4.181,4.282,4.301,4.041,4.891,4.871,5.169,5.09,5.167,5.199,5.551,4.561,5.348,4.883,4.889,5.432,4.917,4.719,5.409,4.794,5.416,4.515,3.984,5.004,4.934,4.864,4.512,4.876,4.498,5.287,4.159,4.119,4.374,4.223,3.387,4.096,3.504,4.145,4.154,4.353,4.206,3.919,3.584,4.253,3.24,3.327,3.653,4.278,4.55,4.334,3.192,2.878,3.21,4.258,4.247,3.671,4.036,3.999,4.845,4.564,3.875,3.934,3.95,4.344,5.129,4.044,4.201,3.742,4.129,5.647,3.791,4.489,5.177,4.978,3.892,4.388,4.382,4.411,4.459,4.572,4.199,4.29,4.45,3.855,4.023,4.898,4.407,3.486,3.758,3.974,3.33,5.128,5.17,4.039,5.032,5.156,5.376,3.446,4.967,3.684,3.884,4.704,5.085,3.335,4.804,4.991,3.278,4.398,5.473,3.048,4.77,4.993,4.212,4.205,5.525,5.194,5.24,5.15,4.091,5.17,4.924,5.237,4.367,5.141,3.745,4.296,3.774,3.137,3.169,4.874,4.551,5.308,4.997,4.539,4.145,3.975,5.529,5.608,4.318,4.504,3.811,3.892,4.859,4.93,4.704,4.295,4.229,3.439,4.312,4.092,4.089,4.047,3.484,3.476,4.227,3.414,4.748,4.604,5.133,4.973,4.131,5.109,3.265,4.612,4.88,4.469,3.436,4.047,4.63,4.647,3.392,4.761,3.436,4.979,5.297,4.841,4.457,4.781,4.887,3.516,4.42,4.146,5.046,5.385,5.005,5.312,4.926,5.161,3.472,5.407,5.679,5.024,5.111,3.379,4.341,4.02,5.535,4.093,5.46,4.375,3.781,3.999,3.039,4.318,5.11,4.954,4.971,4.56,3.374,4.378,5.341,4.289,5.06,4.889,3.826,3.708,4.844,3.188,4.27,5.38,4.594,4.417,4.495,5.162,4.686,4.182,4.397,4.515,4.902,4.473,3.001,3.547,5.143,5.287,5.589,5.582,4.443,4.149,4.015,4.562,5.356,4.93,4.732,5.327,5.299,3.595,4.325,3.568,4.185,3.303,4.225,5.192,4.401,4.799,4.126,4.981,4.226,5.031,4.388,5.475,5.089,5.518,3.919,4.499,4.34,5.036,4.337,3.686,4.297,5.167,3.519,3.526,5.052,4.687,3.648,5.166,4.155,3.455,4.605,4.862,3.379,4.549,3.335,5.387,4.459,5.453,4.507,4.468,4.354,4.495,4.388,4.727,5.471,5.084,3.549,3.48,4.387,3.831,5.475,5.085,3.628,5.472,4.194,4.433,4.434,4.417,3.379,4.195,5.223,4.56,4.983,3.632,4.574,3.496,4.515,5.511,4.12,4.385,4.927,4.201,4.125,4.551,3.457,3.881,5.516,5.019,3.463,4.065,4.972,4.256,4.501,3.299,3.993,4.956,4.09,3.62,4.268,4.92,5.193,3.963,4.281,5.534,3.335,4.822,4.325,4.067,4.271,5.537,5.194,4.685,5.525,3.403,5.062,4.3,3.356,4.936,3.904,5.442,5.518,3.164,3.218,4.987,5.388,3.179,5.053,3.675,5.188,4.947,3.563,4.993,4.415,5.363,5.078,3.741,3.578,5.395,3.999,4.261,4.632,5.332,4.813,4.872,5.87,5.923,5.188,5.192,5.084,4.794,4.989,4.644,5.098,5.451,5.109,3.946,5.048,5.118,5.081,4.828,5.238,3.762,3.871,3.387,5.058,5.143,4.039,5.324,4.832,5.14,4.947,5.176,3.391,4.671,5.062,4.762,5.213,5.133,4.412,5.47,4.842,5.205,4.737,4.69,4.924,4.952,5.049,3.451,3.466,5.255,5.29,4.952,5.045,4.821,4.304,4.673,4.972,4.837,4.593,4.652,4.917,5.172,4.095,5.104,4.969,5.102,5.141,3.395,5.238,5.002,4.26,4.06,5.31,3.334,5.085,5.936,4.772,4.58,4.96,4.794,5.308,5.244,4.99,5.212,4.818,4.997,4.909,5.044,4.656,3.395,4.081,4.926,4.149,2.859,4.972,5.112,5.412,4.908,4.843,5.168,5.418,3.965,4.573
2006-03-04,4.412,4.927,6.336,4.927,5.845,4.808,4.988,4.379,5.576,5.379,5.258,5.771,5.843,4.742,5.185,4.552,4.745,4.647,4.834,5.283,4.966,5.134,5.878,4.968,5.454,4.028,3.883,5.613,5.554,5.113,5.146,4.894,5.899,4.652,4.854,4.308,5.217,4.344,3.837,4.241,5.512,5.066,5.196,5.16,5.466,5.113,4.395,3.543,3.665,4.673,5.197,4.337,4.23,4.581,3.292,5.725,5.96,5.124,5.194,5.221,4.848,4.905,5.044,5.836,4.154,4.18,4.206,4.617,3.619,4.161,5.405,4.084,5.307,4.714,5.274,4.498,5.15,6.006,5.953,3.72,4.944,4.742,5.84,5.706,5.157,5.177,4.883,5.23,5.222,4.736,5.094,4.748,5.091,3.835,4.325,5.053,4.828,4.885,5.124,5.893,4.648,5.987,5.513,5.129,3.385,5.178,5.538,6.085,4.489,5.103,5.128,5.889,5.844,6.104,5.909,6.002,5.21,5.043,4.598,4.83,5.001,3.591,3.429,3.653,4.301,4.327,4.346,4.161,4.979,4.917,5.21,5.211,5.355,5.387,5.642,4.606,5.953,4.937,4.942,6.016,4.999,4.77,5.464,4.842,5.59,4.935,4.105,5.086,4.989,4.927,4.563,4.922,5.0,5.125,4.217,4.275,4.422,4.26,3.474,4.252,3.593,4.182,4.191,4.391,4.362,4.074,3.622,4.421,3.326,3.414,3.74,4.315,4.619,4.446,3.279,2.97,3.296,4.295,4.284,3.758,4.124,4.077,4.948,4.666,3.906,4.021,4.038,4.432,5.229,4.132,4.289,3.819,4.216,5.735,3.877,4.57,5.22,5.042,3.999,4.521,4.471,4.6,4.922,4.639,4.235,4.37,4.531,3.89,4.111,5.306,4.489,3.578,3.895,4.076,3.441,5.181,5.223,4.047,5.088,5.242,6.172,3.533,5.052,3.726,3.965,4.746,5.17,3.446,4.909,5.076,3.365,4.46,5.697,3.142,4.815,5.036,4.253,4.317,5.871,5.28,5.531,5.203,4.1,5.256,5.009,5.29,4.409,5.192,3.877,4.378,3.814,3.224,3.256,5.509,4.619,5.376,5.233,4.591,4.301,4.094,5.586,5.661,4.43,4.555,3.854,3.974,5.439,5.511,5.239,4.464,4.397,3.554,4.399,4.556,4.553,4.148,3.572,3.563,4.282,3.445,4.799,4.675,5.323,5.517,4.139,5.194,3.371,4.662,4.962,5.012,3.529,4.083,4.696,4.715,3.495,4.824,3.544,5.064,5.353,5.138,4.523,4.832,4.93,3.546,4.502,4.267,5.13,5.44,5.057,5.653,5.011,5.324,3.584,5.52,5.05,5.065,5.196,3.491,4.594,4.029,5.907,4.25,5.65,4.829,3.894,4.045,3.132,4.399,5.195,5.561,5.579,4.648,3.423,4.426,5.524,4.83,5.145,5.189,3.922,3.746,4.929,3.281,4.439,5.569,4.704,4.488,4.603,5.247,5.3,4.271,4.432,4.566,4.987,4.522,3.042,3.634,5.751,5.327,5.962,5.955,4.483,4.317,4.183,4.612,5.719,5.015,4.784,6.125,6.098,3.631,4.364,3.68,4.687,3.389,4.337,5.801,4.452,4.881,4.168,5.559,4.338,5.136,4.932,5.828,5.174,5.89,3.962,4.57,4.509,5.126,4.379,3.789,4.353,5.252,3.557,3.613,5.092,4.775,3.76,5.537,4.324,3.567,4.57,4.947,3.491,4.6,3.447,5.576,5.003,5.826,4.578,4.509,4.394,4.829,4.509,4.778,5.844,5.169,3.661,3.567,4.449,3.873,5.735,5.17,3.718,5.688,4.362,4.515,4.485,4.505,3.491,4.247,6.02,4.648,5.089,3.744,4.627,3.608,4.566,5.884,4.195,4.834,4.972,4.288,4.133,4.639,3.568,3.889,5.889,5.104,3.573,4.143,5.057,4.309,4.589,3.383,4.001,4.996,4.258,3.707,4.371,5.004,5.277,3.971,4.329,5.907,3.422,4.907,4.367,4.235,4.359,5.91,5.28,4.747,5.898,3.518,5.077,4.386,3.448,5.012,4.013,5.814,5.891,3.257,3.312,5.073,5.76,3.272,5.14,3.761,5.275,4.999,3.675,5.082,4.465,5.66,5.874,3.854,3.69,5.767,4.008,4.364,4.73,5.422,4.804,4.792,5.434,5.443,4.819,4.804,4.811,4.883,5.064,4.654,5.861,5.823,5.854,3.955,5.77,4.947,5.689,4.909,5.847,3.929,4.039,3.499,5.143,4.935,4.047,5.924,5.44,5.823,4.987,5.785,3.502,4.68,5.249,4.771,5.401,5.321,4.615,5.938,4.947,5.394,4.747,4.7,4.997,5.034,5.134,3.562,3.578,5.444,5.478,4.992,5.131,4.905,4.392,4.683,5.061,5.457,5.199,4.661,5.002,5.36,4.296,5.713,5.577,5.19,5.029,3.507,5.609,5.189,4.458,4.069,5.681,3.446,5.17,5.306,5.38,4.641,5.045,4.875,6.108,5.957,5.68,5.583,4.828,5.606,4.932,5.84,4.657,3.507,4.09,5.031,4.158,2.9,5.057,4.858,5.784,4.995,4.933,5.964,5.79,3.973,4.737
2006-03-05,4.412,4.914,6.356,5.044,6.12,5.358,5.065,4.33,5.862,5.67,5.406,5.929,6.108,5.297,5.848,5.1,4.735,4.598,4.818,5.571,5.282,5.176,6.156,5.291,5.769,4.161,4.015,5.929,5.87,5.26,5.302,5.089,5.906,4.636,4.863,4.55,5.526,4.593,4.713,4.419,5.827,5.38,5.492,5.823,5.549,5.392,4.981,3.903,4.541,4.744,5.52,4.522,4.472,4.564,3.645,6.034,6.242,5.077,5.473,5.382,4.807,4.977,5.191,6.044,4.163,4.372,4.214,4.689,3.599,4.111,5.491,4.268,5.97,4.696,5.401,4.445,5.812,6.288,6.235,3.898,5.103,4.725,6.047,5.912,5.304,5.84,4.866,5.212,5.37,4.807,5.242,4.82,5.238,4.562,4.567,5.35,4.812,4.869,5.787,6.1,5.196,6.194,5.828,5.277,4.11,5.325,5.853,6.359,4.728,5.25,5.275,6.171,6.126,6.148,5.957,6.022,5.15,4.99,4.561,4.777,5.078,3.768,4.071,4.295,4.493,4.568,4.588,4.353,5.014,4.864,5.527,5.527,5.67,5.701,5.801,4.552,6.161,5.228,5.233,6.231,5.023,4.753,5.447,4.803,5.871,5.061,4.296,5.377,5.281,5.218,4.546,4.883,5.072,5.442,4.999,4.399,4.38,4.218,3.472,4.376,3.611,4.14,4.149,4.349,4.486,4.197,4.498,4.555,3.324,3.74,4.068,4.273,4.572,4.623,3.276,2.967,3.294,4.253,4.243,3.757,4.123,4.058,5.304,5.044,4.564,4.02,4.037,4.432,5.315,4.121,4.289,3.818,4.216,5.695,3.875,4.539,5.172,4.998,4.045,4.63,4.471,4.596,4.989,4.608,4.194,4.336,4.491,4.457,4.11,5.409,4.444,3.953,4.121,4.427,3.619,5.46,5.503,4.055,5.074,5.906,6.192,3.86,5.714,4.318,4.415,4.698,5.833,3.624,4.848,5.739,3.691,5.229,6.007,3.494,4.762,4.988,4.203,4.494,6.158,5.944,5.815,5.483,4.108,5.92,5.671,5.57,4.359,5.168,3.964,4.332,4.499,3.55,3.582,5.585,4.571,5.334,5.234,4.548,4.425,4.329,5.573,5.646,4.608,4.538,4.364,3.971,5.521,5.593,5.315,4.597,4.531,3.797,4.35,4.622,4.619,4.525,3.898,3.89,4.904,4.11,4.783,4.681,5.272,5.655,4.148,5.341,3.42,4.918,4.986,5.089,3.527,4.041,4.691,4.714,3.918,4.824,3.786,5.198,5.335,5.251,4.517,4.788,4.882,4.216,4.456,4.459,5.085,5.423,5.337,5.935,5.158,5.612,3.762,5.838,5.373,5.38,5.858,3.917,4.597,4.037,6.19,4.418,5.966,4.888,4.322,4.888,3.484,4.354,5.859,5.647,5.785,4.599,4.047,4.685,5.831,4.907,5.809,5.2,3.989,4.623,5.591,3.635,4.573,5.885,4.862,5.037,4.868,5.395,5.383,4.271,4.709,4.549,5.134,4.498,3.639,3.632,5.958,5.645,6.245,6.237,4.438,4.451,4.316,4.596,5.994,5.161,4.767,6.145,6.118,4.227,4.319,3.858,4.758,3.387,4.514,6.007,4.435,4.906,4.118,5.554,4.52,5.076,5.009,6.11,5.321,6.172,3.915,5.119,4.643,5.166,4.329,3.853,5.155,5.917,4.433,3.611,5.408,4.726,3.938,5.817,4.457,3.745,4.831,5.609,3.916,4.583,3.872,5.892,5.08,6.107,5.127,4.464,4.348,4.87,4.701,4.761,6.125,5.316,3.839,3.565,5.217,3.822,6.038,5.834,3.735,5.999,4.496,4.47,4.468,4.455,3.918,4.2,6.04,4.599,5.028,3.922,4.612,3.786,4.549,6.166,4.146,4.887,5.278,4.238,4.142,4.59,3.746,3.897,6.171,5.252,3.761,4.619,5.204,4.283,4.54,3.382,4.009,5.312,4.391,3.706,4.884,5.151,5.592,3.979,4.28,6.189,3.42,5.053,4.317,4.368,4.309,6.192,5.945,4.735,6.18,3.806,5.23,4.337,3.446,5.029,4.474,6.096,6.173,3.255,3.666,5.106,6.042,3.27,5.175,3.756,5.388,4.983,4.102,5.133,4.448,5.621,5.894,4.281,4.117,6.049,4.016,4.878,5.289,6.06,5.029,5.053,5.735,5.733,5.078,5.063,5.07,4.92,5.078,4.663,5.913,6.105,5.924,3.962,5.863,5.265,5.895,4.933,6.054,4.062,4.172,3.676,5.805,5.253,4.055,6.134,5.526,5.955,5.302,5.991,3.68,4.69,5.563,4.78,5.716,5.635,4.775,6.19,4.886,5.709,4.757,4.709,5.009,5.057,5.796,3.74,3.756,5.759,5.793,5.308,5.794,5.552,4.342,4.692,5.101,5.539,5.285,4.671,5.665,5.674,4.455,5.919,5.782,5.263,5.193,3.685,5.89,5.503,4.614,4.077,5.962,3.624,5.834,5.631,5.465,4.639,5.707,4.898,6.128,5.967,5.737,5.864,4.838,5.812,5.084,5.86,4.918,3.685,4.098,4.971,4.166,3.497,5.72,5.033,6.066,5.028,4.972,5.984,6.072,3.982,5.059
2006-03-06,4.332,4.807,6.167,4.909,5.969,5.055,4.913,4.277,5.727,5.553,5.299,5.814,5.956,4.992,5.481,4.798,4.675,4.547,4.76,5.445,5.18,5.093,6.004,5.183,5.651,4.014,3.869,5.811,5.751,5.153,5.196,4.985,5.738,4.578,4.872,4.458,5.422,4.503,4.263,4.258,5.709,5.277,5.381,5.456,5.386,5.285,4.664,3.681,4.091,4.604,5.413,4.351,4.379,4.506,3.417,5.91,6.095,5.021,5.366,5.276,4.753,4.836,5.084,5.859,4.171,4.197,4.222,4.548,3.538,4.062,5.321,4.097,5.604,4.639,5.234,4.393,5.446,6.138,6.086,3.735,4.999,4.667,5.861,5.726,5.197,5.473,4.809,5.15,5.263,4.666,5.135,4.679,5.131,4.191,4.475,5.24,4.754,4.811,5.42,5.914,4.894,6.008,5.71,5.169,3.739,5.218,5.735,6.206,4.632,5.143,5.168,6.022,5.976,5.966,5.775,5.832,5.088,4.938,4.49,4.725,4.926,3.605,3.732,3.957,4.318,4.475,4.495,4.178,4.934,4.812,5.425,5.416,5.552,5.583,5.687,4.5,5.976,5.116,5.121,6.049,4.946,4.695,5.386,4.747,5.745,4.928,4.121,5.261,5.168,5.104,4.488,4.833,4.932,5.338,4.586,4.264,4.338,4.178,3.391,4.241,3.521,4.099,4.108,4.308,4.351,4.062,4.048,4.409,3.242,3.53,3.858,4.232,4.523,4.463,3.195,2.877,3.212,4.212,4.202,3.676,4.043,3.998,5.072,4.802,4.228,3.94,3.956,4.352,5.198,4.045,4.208,3.749,4.136,5.644,3.795,4.485,5.126,4.953,3.951,4.506,4.39,4.525,4.86,4.557,4.153,4.284,4.442,4.164,4.029,5.268,4.397,3.716,3.94,4.195,3.456,5.353,5.396,4.063,5.015,5.539,6.003,3.65,5.348,4.007,4.149,4.65,5.466,3.46,4.786,5.372,3.481,4.821,5.882,3.265,4.71,4.941,4.155,4.334,6.013,5.577,5.674,5.376,4.116,5.553,5.304,5.463,4.31,5.113,3.848,4.285,4.144,3.339,3.371,5.412,4.523,5.283,5.147,4.505,4.29,4.153,5.514,5.59,4.448,4.48,4.094,3.893,5.359,5.431,5.166,4.451,4.384,3.617,4.299,4.493,4.489,4.282,3.688,3.68,4.573,3.769,4.725,4.611,5.194,5.49,4.156,5.234,3.323,4.818,4.914,4.937,3.438,4.0,4.625,4.646,3.649,4.761,3.596,5.094,5.274,5.124,4.451,4.732,4.835,3.874,4.41,4.284,5.038,5.361,5.23,5.789,5.05,5.487,3.599,5.728,5.266,5.277,5.492,3.64,4.505,4.045,6.04,4.258,5.848,4.758,4.045,4.451,3.256,4.307,5.492,5.477,5.599,4.548,3.714,4.585,5.71,4.755,5.442,5.096,3.878,4.173,5.224,3.406,4.426,5.766,4.711,4.734,4.672,5.288,5.212,4.189,4.619,4.491,5.026,4.442,3.324,3.551,5.772,5.543,6.095,6.087,4.393,4.304,4.169,4.538,5.848,5.054,4.709,5.956,5.928,3.918,4.274,3.695,4.618,3.305,4.354,5.821,4.376,4.829,4.069,5.404,4.358,5.013,4.856,5.963,5.214,6.022,3.865,4.816,4.497,5.083,4.28,3.735,4.734,5.549,3.983,3.53,5.306,4.675,3.775,5.667,4.31,3.581,4.73,5.242,3.64,4.525,3.596,5.774,4.927,5.957,4.824,4.419,4.304,4.756,4.527,4.703,5.975,5.209,3.676,3.483,4.81,3.773,5.907,5.467,3.641,5.877,4.349,4.423,4.41,4.404,3.64,4.154,5.851,4.548,4.966,3.759,4.553,3.623,4.491,6.016,4.096,4.754,5.172,4.187,4.15,4.539,3.583,3.904,6.021,5.144,3.594,4.345,5.097,4.226,4.489,3.302,4.017,5.209,4.244,3.624,4.575,5.044,5.484,3.987,4.23,6.039,3.338,4.946,4.268,4.221,4.258,6.042,5.577,4.672,6.03,3.602,5.124,4.288,3.358,4.958,4.184,5.946,6.023,3.165,3.437,5.028,5.892,3.18,5.094,3.672,5.289,4.924,3.825,5.048,4.39,5.525,5.704,4.004,3.84,5.898,4.024,4.568,4.962,5.704,4.927,4.952,5.623,5.618,4.976,4.96,4.969,4.838,5.009,4.673,5.725,5.955,5.735,3.97,5.675,5.161,5.709,4.861,5.868,3.915,4.025,3.513,5.439,5.149,4.063,5.949,5.355,5.768,5.2,5.805,3.517,4.699,5.445,4.789,5.598,5.517,4.597,6.025,4.824,5.59,4.766,4.718,4.941,4.985,5.43,3.577,3.592,5.641,5.675,5.205,5.427,5.193,4.291,4.701,5.018,5.367,5.114,4.68,5.298,5.556,4.277,5.733,5.596,5.173,5.089,3.521,5.74,5.385,4.438,4.085,5.812,3.46,5.467,5.523,5.295,4.576,5.341,4.826,5.938,5.793,5.558,5.714,4.847,5.625,4.978,5.67,4.818,3.521,4.106,4.908,4.174,3.181,5.353,4.932,5.916,4.949,4.889,5.795,5.921,3.989,4.82
2006-03-07,4.132,4.594,5.932,4.582,5.428,5.194,4.613,4.05,5.158,4.961,4.884,5.369,5.426,5.134,5.648,4.937,4.418,4.32,4.511,4.864,4.549,4.764,5.462,4.555,5.037,3.937,3.791,5.196,5.137,4.737,4.771,4.519,5.496,4.33,4.88,3.963,4.8,3.999,4.517,4.178,5.095,4.648,4.777,5.623,5.065,4.712,4.818,3.725,4.345,4.326,4.784,4.258,3.885,4.256,3.449,5.309,5.545,4.718,4.794,4.846,4.475,4.559,4.669,5.427,4.179,4.109,4.23,4.271,3.35,3.781,4.985,4.003,5.771,4.388,4.853,4.092,5.613,5.59,5.537,3.652,4.569,4.417,5.431,5.296,4.782,5.641,4.559,4.882,4.848,4.389,4.719,4.402,4.715,4.402,3.979,4.635,4.504,4.562,5.587,5.483,5.033,5.578,5.096,4.754,3.949,4.803,5.122,5.67,4.144,4.728,4.753,5.472,5.427,5.695,5.498,5.597,4.812,4.637,4.269,4.423,4.626,3.523,3.85,4.074,4.231,3.981,4.001,4.09,4.617,4.51,4.792,4.794,4.939,4.97,5.241,4.199,5.544,4.518,4.523,5.606,4.627,4.445,5.119,4.459,5.172,4.589,4.033,4.667,4.57,4.508,4.238,4.566,4.655,4.709,4.801,4.193,4.106,3.938,3.189,4.17,3.333,3.859,3.868,4.069,4.281,3.992,4.302,4.332,3.04,3.56,3.889,3.992,4.283,4.383,2.993,2.658,3.011,3.972,3.962,3.474,3.842,3.81,5.095,4.839,4.416,3.739,3.756,4.152,5.056,3.836,4.007,3.576,3.935,5.428,3.591,4.284,4.85,4.724,3.817,4.419,4.189,4.279,4.604,4.344,3.912,4.084,4.236,4.293,3.828,4.923,4.187,3.761,3.908,4.215,3.373,4.781,4.823,4.071,4.775,5.706,5.768,3.681,5.515,4.116,4.21,4.374,5.634,3.378,4.51,5.539,3.511,5.031,5.281,3.297,4.409,4.665,3.874,4.253,5.454,5.745,5.113,4.803,4.124,5.72,5.471,4.89,4.029,4.861,3.747,4.076,4.339,3.369,3.402,5.09,4.282,5.005,4.862,4.272,4.22,4.138,5.275,5.345,4.367,4.23,4.194,3.685,5.038,5.11,4.871,4.374,4.308,3.606,4.071,4.237,4.234,4.318,3.719,3.711,4.742,3.962,4.475,4.301,4.923,5.098,4.164,4.818,3.19,4.287,4.624,4.637,3.219,3.76,4.321,4.34,3.691,4.494,3.551,4.689,5.006,4.763,4.147,4.426,4.558,4.069,4.2,4.196,4.824,5.094,4.657,5.235,4.635,4.905,3.516,5.103,4.637,4.648,5.659,3.678,4.215,4.053,5.49,4.199,5.233,4.483,4.084,4.691,3.288,4.097,5.659,5.141,5.169,4.32,3.825,4.052,5.106,4.455,5.609,4.785,3.722,4.427,5.391,3.438,4.349,5.152,4.618,4.872,4.643,4.872,4.879,3.984,4.067,4.241,4.611,4.186,3.433,3.35,5.342,4.91,5.545,5.537,4.133,4.228,4.092,4.288,5.311,4.639,4.459,5.72,5.693,4.069,4.014,3.612,4.34,3.104,4.274,5.391,4.127,4.509,3.788,5.156,4.28,4.737,4.556,5.41,4.798,5.473,3.588,4.955,4.42,4.756,3.998,3.561,4.957,5.717,4.236,3.328,4.675,4.448,3.693,5.119,4.234,3.499,4.196,5.409,3.678,4.275,3.634,5.159,4.627,5.408,4.963,4.159,4.043,4.452,4.439,4.453,5.426,4.793,3.593,3.282,5.019,3.492,5.317,5.635,3.428,5.271,4.273,4.213,4.16,4.177,3.679,3.902,5.615,4.321,4.69,3.677,4.298,3.54,4.242,5.466,3.861,4.457,4.554,3.96,4.158,4.312,3.5,3.912,5.472,4.729,3.516,4.442,4.681,3.944,4.261,3.106,4.025,4.579,4.168,3.422,4.66,4.629,4.86,3.995,3.948,5.489,3.136,4.531,3.986,4.145,4.03,5.492,5.745,4.371,5.481,3.601,4.701,4.066,3.143,4.666,4.241,5.397,5.473,2.945,3.469,4.716,5.343,2.961,4.77,3.444,4.901,4.67,3.864,4.712,4.14,5.26,5.469,4.043,3.879,5.349,4.032,4.654,5.073,5.858,4.429,4.418,5.018,5.024,4.446,4.43,4.437,4.517,4.729,4.682,5.455,5.406,5.448,3.978,5.363,4.531,5.279,4.572,5.438,3.838,3.948,3.43,5.606,4.519,4.071,5.515,5.019,5.415,4.569,5.375,3.434,4.708,4.833,4.797,4.984,4.905,4.503,5.524,4.548,4.976,4.775,4.728,4.663,4.696,5.597,3.494,3.51,5.027,5.062,4.575,5.594,5.356,4.063,4.71,4.692,5.036,4.778,4.688,5.465,4.943,4.184,5.302,5.167,4.818,4.654,3.439,5.191,4.772,4.341,4.093,5.264,3.377,5.635,4.893,4.958,4.312,5.508,4.537,5.702,5.552,5.266,5.166,4.857,5.195,4.556,5.435,4.283,3.439,4.114,4.632,4.182,3.29,5.52,4.483,5.366,4.637,4.563,5.559,5.372,3.997,4.81
2006-03-08,4.164,4.48,5.633,4.508,5.48,5.208,4.481,4.078,5.298,5.195,5.074,5.572,5.467,5.148,5.664,4.95,4.478,4.354,4.566,5.054,4.809,4.887,5.512,5.294,5.204,3.898,3.752,5.363,5.304,4.927,4.965,4.728,5.253,4.385,4.889,4.179,5.061,4.215,4.57,4.18,5.262,4.908,5.039,5.639,4.924,4.963,4.838,3.735,4.397,4.204,5.514,4.262,4.101,4.312,3.452,5.455,5.609,4.802,5.045,5.042,4.548,4.438,4.858,5.32,4.186,4.111,4.238,4.149,3.378,3.868,4.837,4.006,5.787,4.445,4.749,4.184,5.628,5.649,5.596,3.654,4.878,4.473,5.321,5.186,4.972,5.656,4.615,4.943,5.038,4.267,4.909,4.28,4.905,4.446,4.196,4.896,4.56,4.618,5.603,5.373,5.046,5.468,5.263,4.944,3.992,4.993,5.289,5.711,4.344,4.918,4.943,5.532,5.486,5.45,5.262,5.298,4.852,4.731,4.25,4.516,4.494,3.524,3.91,4.135,4.233,4.198,4.217,4.092,4.728,4.604,5.053,5.003,5.105,5.137,5.445,4.292,5.437,4.779,4.784,5.514,4.743,4.501,5.179,4.539,5.357,4.536,4.035,4.911,4.831,4.763,4.294,4.643,4.533,5.115,4.838,4.157,4.17,4.013,3.22,4.134,3.361,3.934,3.943,4.144,4.245,3.956,4.354,4.293,3.071,3.564,3.893,4.068,4.336,4.386,3.023,2.69,3.042,4.048,4.038,3.506,3.874,3.839,5.101,4.844,4.458,3.771,3.787,4.184,5.077,3.868,4.039,3.604,3.967,5.462,3.624,4.314,4.937,4.778,3.821,4.401,4.222,4.288,4.493,4.389,3.988,4.115,4.267,4.34,3.86,4.892,4.218,3.766,3.887,4.219,3.374,5.032,5.074,4.079,4.828,5.722,5.47,3.685,5.53,4.172,4.232,4.46,5.649,3.379,4.55,5.555,3.515,5.065,5.427,3.301,4.502,4.752,3.961,4.256,5.529,5.76,5.223,5.054,4.132,5.736,5.486,5.141,4.116,4.925,3.729,4.107,4.376,3.373,3.405,4.92,4.335,5.082,4.865,4.335,4.184,4.125,5.329,5.402,4.37,4.285,4.237,3.72,4.897,4.97,4.741,4.335,4.268,3.593,4.104,4.125,4.121,4.322,3.723,3.715,4.768,4.002,4.531,4.409,4.922,5.005,4.172,5.009,3.192,4.52,4.705,4.505,3.252,3.835,4.425,4.446,3.699,4.56,3.553,4.871,5.066,4.804,4.251,4.523,4.645,4.11,4.231,4.198,4.856,5.154,4.908,5.314,4.825,5.098,3.518,5.319,5.377,4.908,5.675,3.682,4.21,4.06,5.549,4.166,5.4,4.382,4.088,4.737,3.291,4.128,5.675,4.993,5.058,4.354,3.88,4.285,5.28,4.323,5.624,4.767,3.742,4.48,5.406,3.442,4.31,5.319,4.624,4.886,4.647,5.063,4.725,4.017,4.295,4.296,4.801,4.248,3.488,3.381,5.231,5.171,5.605,5.597,4.215,4.188,4.053,4.343,5.369,4.829,4.515,5.422,5.394,4.111,4.095,3.614,4.219,3.134,4.276,5.281,4.182,4.625,3.875,4.964,4.282,4.777,4.423,5.482,4.989,5.533,3.67,4.968,4.381,4.878,4.086,3.584,4.997,5.733,4.288,3.359,4.935,4.481,3.695,5.178,4.194,3.5,4.497,5.424,3.682,4.33,3.637,5.326,4.495,5.467,4.976,4.24,4.124,4.423,4.442,4.509,5.486,4.984,3.595,3.313,5.053,3.578,5.443,5.65,3.462,5.423,4.233,4.244,4.215,4.21,3.682,3.971,5.316,4.354,4.73,3.678,4.358,3.542,4.297,5.525,3.905,4.366,4.814,3.992,4.165,4.345,3.502,3.919,5.531,4.919,3.519,4.454,4.871,4.029,4.295,3.136,4.032,4.839,4.128,3.454,4.668,4.818,5.093,4.002,4.033,5.549,3.167,4.721,4.073,4.105,4.063,5.552,5.761,4.473,5.54,3.592,4.948,4.098,3.175,4.754,4.246,5.456,5.533,2.978,3.473,4.821,5.402,2.993,4.889,3.482,5.07,4.727,3.868,4.84,4.195,5.207,5.17,4.047,3.883,5.408,4.039,4.662,5.083,5.872,4.706,4.756,5.657,5.719,5.017,5.017,4.931,4.632,4.804,4.69,5.19,5.465,5.2,3.985,5.139,4.942,5.169,4.652,5.327,3.798,3.908,3.432,5.622,4.956,4.079,5.411,4.87,5.23,4.829,5.265,3.435,4.717,4.999,4.805,5.15,5.071,4.455,5.515,4.588,5.143,4.784,4.736,4.737,4.777,5.612,3.496,3.511,5.194,5.229,4.835,5.61,5.371,4.096,4.718,4.813,4.879,4.63,4.697,5.48,5.109,4.135,5.192,5.056,4.961,5.005,3.44,5.25,4.938,4.295,4.101,5.323,3.379,5.65,5.635,4.81,4.376,5.523,4.617,5.403,5.295,5.052,5.225,4.866,5.085,4.796,5.136,4.555,3.44,4.122,4.672,4.19,3.345,5.535,4.949,5.426,4.743,4.684,5.261,5.431,4.005,4.783
2006-03-09,4.344,4.679,5.836,4.628,5.555,4.771,4.636,4.315,5.334,5.19,5.135,5.638,5.547,4.705,5.135,4.513,4.665,4.592,4.772,5.068,4.755,4.992,5.587,5.152,5.208,3.913,3.767,5.367,5.308,4.988,5.02,4.756,5.469,4.589,4.896,4.163,5.017,4.19,3.806,4.154,5.265,4.858,5.017,5.11,5.089,4.947,4.36,3.489,3.633,4.347,5.374,4.242,4.086,4.517,3.224,5.472,5.675,5.064,5.029,5.094,4.787,4.581,4.919,5.461,4.194,4.083,4.246,4.292,3.559,4.114,5.009,3.987,5.258,4.652,4.899,4.447,5.099,5.721,5.668,3.627,4.892,4.679,5.463,5.328,5.033,5.127,4.821,5.163,5.099,4.41,4.97,4.423,4.966,3.815,4.18,4.87,4.766,4.823,5.074,5.516,4.609,5.61,5.267,5.005,3.361,5.054,5.292,5.791,4.338,4.979,5.004,5.603,5.558,5.643,5.452,5.501,5.14,4.997,4.475,4.782,4.649,3.497,3.392,3.617,4.205,4.184,4.203,4.064,4.831,4.87,4.999,4.98,5.108,5.14,5.51,4.556,5.578,4.761,4.767,5.649,4.873,4.707,5.4,4.786,5.377,4.649,4.007,4.901,4.814,4.748,4.499,4.875,4.677,5.035,4.176,4.172,4.384,4.225,3.398,4.149,3.516,4.146,4.155,4.357,4.26,3.97,3.589,4.309,3.249,3.354,3.683,4.28,4.571,4.36,3.201,2.882,3.219,4.26,4.25,3.684,4.053,4.022,4.884,4.602,3.89,3.949,3.966,4.364,5.16,4.062,4.219,3.759,4.146,5.689,3.804,4.518,5.182,5.002,3.923,4.435,4.402,4.473,4.627,4.592,4.2,4.318,4.482,3.871,4.04,5.02,4.439,3.513,3.8,4.005,3.347,5.016,5.058,4.086,5.028,5.192,5.673,3.474,5.001,3.696,3.91,4.705,5.12,3.352,4.836,5.026,3.305,4.419,5.444,3.072,4.768,4.997,4.207,4.23,5.591,5.23,5.272,5.038,4.139,5.206,4.957,5.125,4.364,5.14,3.785,4.327,3.789,3.162,3.194,5.097,4.57,5.324,5.074,4.552,4.199,4.017,5.53,5.606,4.345,4.49,3.829,3.903,5.063,5.135,4.894,4.351,4.284,3.475,4.342,4.257,4.254,4.08,3.513,3.504,4.251,3.425,4.737,4.568,5.2,5.15,4.179,5.07,3.29,4.507,4.801,4.659,3.445,4.047,4.602,4.616,3.417,4.721,3.457,4.937,5.287,4.908,4.427,4.773,4.89,3.528,4.452,4.17,5.083,5.375,4.892,5.376,4.886,5.111,3.491,5.293,5.234,4.856,5.146,3.405,4.419,4.067,5.621,4.144,5.404,4.534,3.81,4.011,3.062,4.348,5.145,5.166,5.2,4.592,3.382,4.27,5.282,4.477,5.095,4.985,3.844,3.714,4.877,3.213,4.326,5.322,4.622,4.449,4.527,5.124,4.899,4.2,4.247,4.502,4.862,4.461,3.006,3.559,5.374,5.118,5.676,5.668,4.444,4.204,4.068,4.549,5.439,4.89,4.721,5.625,5.597,3.609,4.325,3.587,4.361,3.312,4.251,5.423,4.387,4.753,4.121,5.193,4.252,5.065,4.578,5.548,5.05,5.604,3.911,4.531,4.397,4.983,4.334,3.701,4.315,5.203,3.524,3.538,4.881,4.721,3.668,5.249,4.21,3.473,4.469,4.895,3.405,4.536,3.36,5.33,4.65,5.539,4.539,4.47,4.354,4.594,4.414,4.715,5.557,5.045,3.568,3.491,4.408,3.823,5.473,5.12,3.633,5.436,4.249,4.465,4.42,4.448,3.405,4.202,5.519,4.593,5.017,3.652,4.559,3.515,4.502,5.597,4.14,4.538,4.774,4.23,4.173,4.583,3.475,3.926,5.602,4.98,3.481,4.094,4.932,4.239,4.533,3.309,4.04,4.786,4.144,3.633,4.3,4.879,5.056,4.009,4.279,5.62,3.345,4.781,4.321,4.121,4.301,5.623,5.231,4.661,5.611,3.436,4.987,4.33,3.365,4.884,3.934,5.527,5.604,3.171,3.244,4.923,5.473,3.186,5.003,3.68,5.146,4.936,3.59,4.941,4.4,5.472,5.373,3.77,3.605,5.48,4.046,4.292,4.666,5.371,4.697,4.722,5.559,5.623,4.94,4.938,4.869,4.736,4.928,4.699,5.382,5.536,5.386,3.992,5.317,4.86,5.311,4.749,5.47,3.813,3.923,3.405,5.093,4.869,4.086,5.551,5.043,5.396,4.775,5.407,3.408,4.725,5.002,4.813,5.154,5.074,4.473,5.615,4.875,5.146,4.793,4.745,4.865,4.874,5.084,3.469,3.484,5.197,5.232,4.781,5.08,4.854,4.334,4.727,4.918,5.054,4.802,4.705,4.951,5.113,4.152,5.334,5.198,5.053,5.003,3.413,5.321,4.941,4.317,4.108,5.394,3.352,5.12,5.493,4.983,4.544,4.994,4.714,5.606,5.509,5.238,5.295,4.874,5.227,4.837,5.338,4.533,3.413,4.129,4.959,4.197,2.863,5.006,4.902,5.497,4.845,4.789,5.463,5.503,4.012,4.625
2006-03-10,4.217,4.516,5.618,4.518,5.502,4.822,4.487,4.167,5.338,5.253,5.144,5.648,5.488,4.758,5.196,4.564,4.607,4.445,4.685,5.102,4.883,5.014,5.533,5.392,5.257,3.823,3.676,5.416,5.357,4.997,5.034,4.792,5.257,4.503,4.904,4.232,5.133,4.272,3.944,4.093,5.315,4.981,5.105,5.171,4.93,5.025,4.424,3.489,3.771,4.209,5.612,4.172,4.154,4.43,3.21,5.502,5.634,4.922,5.107,5.111,4.656,4.444,4.928,5.309,4.201,4.015,4.253,4.154,3.438,3.982,4.842,3.917,5.32,4.563,4.757,4.307,5.161,5.672,5.619,3.565,4.967,4.592,5.309,5.174,5.042,5.189,4.734,5.07,5.108,4.272,4.979,4.285,4.975,3.93,4.249,4.962,4.679,4.737,5.135,5.362,4.661,5.456,5.316,5.014,3.476,5.063,5.342,5.731,4.394,4.988,5.013,5.554,5.509,5.443,5.255,5.282,4.961,4.855,4.321,4.64,4.5,3.434,3.469,3.694,4.138,4.251,4.27,3.996,4.868,4.728,5.128,5.065,5.157,5.189,5.52,4.415,5.426,4.842,4.847,5.507,4.869,4.62,5.307,4.664,5.407,4.549,3.939,4.971,4.894,4.824,4.412,4.759,4.539,5.196,4.281,4.089,4.266,4.113,3.27,4.066,3.396,4.034,4.043,4.245,4.178,3.887,3.727,4.219,3.12,3.341,3.671,4.168,4.433,4.299,3.073,2.742,3.091,4.147,4.137,3.557,3.926,3.901,4.866,4.589,3.993,3.822,3.839,4.237,5.064,3.929,4.091,3.649,4.019,5.55,3.678,4.389,5.053,4.873,3.823,4.351,4.275,4.355,4.5,4.473,4.087,4.189,4.348,3.949,3.912,4.919,4.303,3.507,3.742,3.985,3.284,5.094,5.136,4.093,4.938,5.253,5.455,3.462,5.062,3.768,3.925,4.575,5.182,3.288,4.658,5.087,3.292,4.519,5.474,3.058,4.626,4.867,4.075,4.169,5.556,5.292,5.256,5.116,4.146,5.268,5.018,5.204,4.231,5.039,3.694,4.191,3.889,3.149,3.181,4.923,4.434,5.193,4.938,4.432,4.116,3.973,5.44,5.522,4.284,4.403,3.888,3.781,4.903,4.976,4.747,4.261,4.194,3.433,4.195,4.13,4.127,4.066,3.5,3.492,4.328,3.529,4.65,4.532,5.016,5.015,4.186,5.079,3.19,4.577,4.882,4.51,3.305,3.934,4.547,4.568,3.407,4.703,3.409,4.948,5.194,4.845,4.372,4.648,4.76,3.634,4.316,4.103,4.945,5.283,4.969,5.341,4.895,5.148,3.428,5.384,5.475,4.982,5.207,3.387,4.279,4.074,5.572,4.066,5.453,4.398,3.793,4.137,3.048,4.212,5.207,4.999,5.046,4.445,3.452,4.341,5.332,4.328,5.156,4.835,3.741,3.853,4.938,3.199,4.236,5.372,4.554,4.5,4.487,5.133,4.729,4.07,4.36,4.415,4.87,4.365,3.077,3.431,5.219,5.247,5.628,5.62,4.322,4.114,3.978,4.462,5.392,4.898,4.634,5.406,5.378,3.694,4.202,3.524,4.224,3.184,4.189,5.269,4.3,4.751,3.989,4.987,4.192,4.886,4.429,5.508,5.059,5.555,3.784,4.582,4.307,5.006,4.201,3.586,4.426,5.264,3.662,3.41,5.01,4.573,3.606,5.2,4.12,3.41,4.555,4.956,3.387,4.449,3.343,5.379,4.5,5.49,4.59,4.347,4.232,4.476,4.347,4.628,5.508,5.054,3.505,3.363,4.507,3.691,5.485,5.181,3.511,5.472,4.159,4.329,4.333,4.301,3.387,4.073,5.3,4.446,4.839,3.589,4.477,3.452,4.415,5.548,3.999,4.392,4.884,4.082,4.18,4.436,3.412,3.933,5.554,4.989,3.421,4.122,4.941,4.146,4.386,3.184,4.047,4.913,4.054,3.504,4.311,4.888,5.162,4.016,4.146,5.572,3.217,4.79,4.188,4.03,4.153,5.575,5.292,4.594,5.563,3.399,5.028,4.187,3.228,4.9,3.927,5.479,5.556,3.031,3.23,4.97,5.424,3.046,5.017,3.549,5.159,4.848,3.573,4.962,4.313,5.283,5.154,3.753,3.588,5.431,4.053,4.304,4.692,5.424,4.775,4.817,5.738,5.795,5.083,5.084,4.995,4.766,4.968,4.707,5.175,5.488,5.185,3.999,5.124,5.024,5.157,4.829,5.316,3.723,3.833,3.341,5.154,5.039,4.093,5.401,4.876,5.217,4.904,5.253,3.345,4.734,5.051,4.82,5.203,5.123,4.364,5.525,4.696,5.196,4.801,4.753,4.898,4.954,5.145,3.406,3.421,5.246,5.281,4.909,5.142,4.914,4.187,4.735,4.941,4.883,4.635,4.713,5.012,5.162,4.043,5.18,5.044,5.072,5.101,3.35,5.272,4.99,4.207,4.115,5.345,3.288,5.181,5.734,4.815,4.514,5.055,4.794,5.387,5.295,5.048,5.247,4.883,5.072,4.873,5.12,4.613,3.35,4.136,4.78,4.205,2.934,5.067,5.064,5.448,4.89,4.811,5.245,5.454,4.019,4.57
2006-03-11,4.351,4.575,5.617,4.532,5.547,4.875,4.491,4.296,5.383,5.297,5.101,5.601,5.531,4.811,5.26,4.617,4.694,4.576,4.796,5.146,4.99,4.991,5.577,5.444,5.352,3.914,3.768,5.512,5.453,4.954,4.997,4.783,5.281,4.613,4.911,4.27,5.223,4.327,3.985,4.188,5.41,5.084,5.157,5.234,4.935,5.066,4.473,3.553,3.811,4.213,5.666,4.277,4.19,4.54,3.282,5.588,5.685,5.053,5.148,5.077,4.774,4.448,4.884,5.306,4.208,4.118,4.26,4.158,3.556,4.108,4.847,4.021,5.383,4.675,4.77,4.442,5.224,5.719,5.666,3.66,4.875,4.703,5.306,5.17,4.998,5.252,4.845,5.19,5.064,4.276,4.935,4.289,4.931,3.964,4.287,5.02,4.79,4.848,5.198,5.358,4.713,5.453,5.412,4.97,3.51,5.019,5.437,5.772,4.429,4.944,4.969,5.601,5.555,5.444,5.257,5.281,5.12,4.992,4.428,4.777,4.504,3.53,3.526,3.752,4.241,4.286,4.306,4.099,4.844,4.865,5.236,5.166,5.253,5.284,5.474,4.551,5.424,4.885,4.89,5.509,4.872,4.731,5.427,4.793,5.447,4.562,4.042,5.014,4.936,4.867,4.522,4.88,4.544,5.285,4.331,4.175,4.379,4.222,3.402,4.152,3.524,4.143,4.152,4.354,4.264,3.972,3.768,4.311,3.253,3.408,3.738,4.277,4.56,4.395,3.205,2.884,3.223,4.257,4.247,3.689,4.059,4.019,4.947,4.667,4.026,3.955,3.972,4.371,5.182,4.064,4.226,3.765,4.153,5.68,3.81,4.511,5.179,4.994,3.928,4.443,4.409,4.428,4.505,4.59,4.197,4.31,4.47,3.991,4.046,4.909,4.425,3.577,3.826,4.065,3.379,5.135,5.178,4.1,5.051,5.317,5.454,3.529,5.125,3.821,3.994,4.7,5.245,3.384,4.816,5.15,3.359,4.571,5.561,3.13,4.762,4.994,4.202,4.264,5.609,5.355,5.301,5.157,4.153,5.331,5.081,5.245,4.358,5.156,3.788,4.313,3.927,3.216,3.248,4.926,4.56,5.314,5.017,4.547,4.202,4.049,5.554,5.632,4.379,4.514,3.936,3.911,4.908,4.98,4.752,4.354,4.287,3.507,4.326,4.134,4.131,4.143,3.568,3.559,4.373,3.561,4.761,4.566,5.156,5.03,4.193,5.035,3.293,4.612,4.857,4.515,3.449,4.043,4.599,4.613,3.488,4.759,3.499,4.906,5.314,4.823,4.424,4.768,4.886,3.666,4.438,4.206,5.071,5.402,5.01,5.386,4.851,5.192,3.523,5.486,5.527,5.086,5.271,3.474,4.354,4.081,5.619,4.155,5.549,4.414,3.881,4.181,3.12,4.334,5.27,5.004,5.042,4.577,3.511,4.379,5.417,4.332,5.22,4.909,3.86,3.893,5.001,3.271,4.329,5.468,4.654,4.552,4.575,5.09,4.733,4.206,4.454,4.525,4.826,4.479,3.13,3.564,5.216,5.355,5.674,5.666,4.441,4.206,4.07,4.572,5.437,4.854,4.745,5.405,5.377,3.733,4.32,3.62,4.228,3.316,4.285,5.265,4.41,4.752,4.115,5.036,4.287,5.045,4.433,5.554,5.015,5.602,3.908,4.635,4.4,4.983,4.328,3.716,4.475,5.328,3.702,3.543,5.117,4.705,3.701,5.245,4.212,3.505,4.573,5.019,3.474,4.559,3.429,5.475,4.504,5.536,4.643,4.466,4.35,4.509,4.45,4.739,5.555,5.01,3.6,3.496,4.559,3.817,5.562,5.245,3.645,5.561,4.251,4.451,4.444,4.432,3.474,4.194,5.299,4.577,4.997,3.684,4.581,3.547,4.526,5.595,4.127,4.42,4.966,4.213,4.187,4.568,3.507,3.939,5.6,4.945,3.516,4.182,4.897,4.241,4.517,3.314,4.053,5.019,4.146,3.638,4.39,4.844,5.264,4.022,4.272,5.618,3.35,4.746,4.316,4.123,4.285,5.621,5.356,4.658,5.609,3.477,4.961,4.315,3.369,4.913,4.011,5.525,5.602,3.174,3.302,4.946,5.471,3.19,5.003,3.688,5.122,4.961,3.66,4.937,4.424,5.398,5.153,3.84,3.675,5.477,4.06,4.382,4.767,5.491,4.762,4.823,5.708,5.704,5.017,5.013,4.953,4.743,4.977,4.715,5.173,5.534,5.183,4.005,5.122,5.114,5.153,4.804,5.312,3.815,3.925,3.437,5.217,5.126,4.1,5.399,4.88,5.214,5.011,5.249,3.44,4.742,5.146,4.828,5.299,5.218,4.474,5.551,4.854,5.291,4.809,4.761,4.912,4.93,5.208,3.501,3.517,5.342,5.377,5.016,5.205,4.976,4.318,4.743,4.918,4.887,4.639,4.721,5.075,5.257,4.153,5.176,5.04,5.043,4.993,3.445,5.318,5.085,4.318,4.122,5.391,3.384,5.245,5.787,4.819,4.578,5.118,4.769,5.386,5.313,5.05,5.292,4.891,5.068,4.81,5.118,4.64,3.445,4.143,4.939,4.212,2.987,5.13,4.91,5.494,4.866,4.788,5.244,5.5,4.026,4.666
2006-03-12,3.386,4.022,5.357,4.361,5.522,4.648,4.238,3.359,5.328,5.198,4.728,5.202,5.492,4.589,4.984,4.389,3.737,3.627,3.806,5.068,4.937,4.314,5.561,4.869,5.335,3.278,3.132,5.495,5.436,4.58,4.646,4.525,4.879,3.63,4.919,4.178,5.154,4.253,3.92,3.472,5.393,5.025,5.052,4.959,4.664,4.958,4.282,3.174,3.746,3.979,5.102,3.49,4.098,3.551,2.835,5.571,5.669,3.966,5.038,4.737,3.789,4.214,4.511,5.269,4.215,3.341,4.267,3.924,2.703,3.063,4.564,3.233,5.108,3.683,4.544,3.322,4.948,5.704,5.651,2.936,4.448,3.711,5.268,5.133,4.625,4.976,3.855,4.127,4.691,4.042,4.562,4.056,4.558,3.911,4.196,4.922,3.799,3.858,4.923,5.321,4.486,5.416,5.394,4.597,3.456,4.646,5.42,5.755,4.338,4.571,4.596,5.586,5.541,5.175,4.987,5.021,3.968,3.868,3.614,3.652,4.251,2.806,3.242,3.468,3.464,4.193,4.212,3.322,4.133,3.74,5.183,5.132,5.235,5.267,5.077,3.429,5.387,4.771,4.777,5.474,4.124,3.74,4.365,3.695,5.353,4.392,3.265,4.909,4.824,4.757,3.532,3.863,4.31,5.072,4.174,3.585,3.487,3.328,2.437,3.563,2.586,3.247,3.257,3.459,3.674,3.385,3.702,3.673,2.286,2.995,3.325,3.38,3.601,3.679,2.238,1.836,2.259,3.361,3.352,2.723,3.094,3.167,4.444,4.191,3.964,2.99,3.007,3.407,4.335,3.087,3.256,2.93,3.188,4.753,2.842,3.633,4.147,4.082,3.185,3.809,3.441,3.771,4.285,3.705,3.299,3.443,3.597,3.825,3.076,4.614,3.546,3.153,3.267,3.557,2.655,5.027,5.07,4.107,4.075,5.041,5.193,3.115,4.849,3.559,3.591,3.668,4.969,2.659,3.667,4.874,2.946,4.399,5.544,2.682,3.64,3.96,3.156,3.548,5.594,5.079,5.261,5.049,4.16,5.055,4.806,5.137,3.311,4.162,3.128,3.435,3.836,2.802,2.835,4.646,3.601,4.318,4.289,3.647,3.614,3.557,4.579,4.655,3.664,3.523,3.71,2.941,4.638,4.71,4.503,3.716,3.649,3.022,3.376,3.918,3.915,3.667,3.155,3.146,4.219,3.508,3.769,3.743,4.111,4.819,4.2,4.662,2.556,4.5,4.069,4.262,2.399,3.148,3.732,3.763,2.985,3.85,2.852,4.495,4.251,4.503,3.558,3.683,3.852,3.617,3.559,3.429,4.171,4.339,4.902,5.362,4.478,5.112,2.799,5.451,4.952,5.03,4.995,2.932,3.639,4.088,5.604,3.546,5.532,4.105,3.337,4.08,2.672,3.456,4.994,4.721,5.005,3.625,3.209,4.279,5.384,4.08,4.943,4.19,2.989,3.828,4.725,2.822,3.69,5.45,3.911,4.325,3.965,4.716,4.451,3.222,4.408,3.535,4.454,3.477,2.866,2.598,5.178,5.302,5.66,5.652,3.47,3.569,3.433,3.582,5.423,4.481,3.752,5.144,5.116,3.601,3.35,2.895,3.994,2.35,3.569,5.228,3.42,4.009,3.07,4.495,3.577,3.892,4.179,5.533,4.642,5.587,2.87,4.407,3.762,4.298,3.278,2.761,4.334,5.051,3.637,2.576,5.064,3.752,2.977,5.23,3.574,2.78,4.416,4.743,2.932,3.568,2.887,5.458,4.251,5.522,4.415,3.495,3.379,3.981,3.674,3.747,5.54,4.636,2.876,2.529,4.386,2.772,5.546,4.969,2.626,5.544,3.614,3.571,3.454,3.481,2.931,3.23,5.039,3.627,3.846,2.96,3.605,2.823,3.536,5.58,3.173,4.016,4.89,3.264,4.194,3.618,2.782,3.945,5.586,4.572,2.802,3.871,4.524,3.275,3.566,2.372,4.06,4.964,3.509,2.67,3.943,4.471,5.219,4.029,3.231,5.603,2.382,4.373,3.266,3.485,3.335,5.607,5.079,3.761,5.595,2.973,4.562,3.389,2.338,4.101,3.504,5.51,5.587,2.125,2.853,4.218,5.456,2.14,4.297,2.636,4.649,3.953,3.117,4.284,3.434,4.491,4.892,3.297,3.132,5.462,4.067,3.936,4.372,5.185,4.531,4.634,5.266,5.226,4.632,4.614,4.633,4.045,4.137,4.722,4.952,5.519,4.983,4.011,4.949,4.896,5.115,4.017,5.275,3.178,3.288,2.712,4.941,4.88,4.107,5.363,4.597,5.088,4.958,5.212,2.716,4.749,5.128,4.835,5.281,5.201,3.704,5.527,3.704,5.274,4.817,4.769,4.065,4.14,4.932,2.777,2.793,5.325,5.36,4.963,4.929,4.706,3.367,4.75,4.233,4.605,4.355,4.729,4.799,5.24,3.383,5.139,5.002,4.452,4.547,2.721,5.303,5.067,3.54,4.129,5.376,2.659,4.969,5.211,4.536,3.658,4.842,3.982,5.125,4.942,4.777,5.277,4.899,5.031,4.414,4.858,4.507,2.721,4.15,3.787,4.219,2.722,4.854,4.411,5.48,4.141,4.104,4.983,5.486,4.032,4.051
2006-03-13,4.217,4.41,5.387,4.359,5.361,4.823,4.295,4.16,5.193,5.102,4.898,5.384,5.343,4.759,5.195,4.564,4.551,4.442,4.656,4.954,4.796,4.814,5.391,4.757,5.194,3.799,3.652,5.354,5.295,4.75,4.796,4.591,5.062,4.473,4.925,4.107,5.028,4.166,3.945,4.077,5.252,4.889,4.96,5.169,4.725,4.878,4.424,3.483,3.772,4.032,4.989,4.154,4.028,4.4,3.2,5.425,5.503,4.893,4.959,4.878,4.626,4.267,4.681,5.088,4.221,3.997,4.274,3.976,3.436,3.961,4.627,3.898,5.318,4.534,4.557,4.284,5.159,5.535,5.482,3.546,4.607,4.562,5.087,4.951,4.795,5.187,4.705,5.039,4.862,4.095,4.732,4.108,4.728,3.933,4.125,4.824,4.65,4.708,5.133,5.139,4.66,5.235,5.254,4.767,3.478,4.816,5.28,5.585,4.267,4.741,4.766,5.416,5.371,5.218,5.03,5.05,4.956,4.835,4.283,4.619,4.308,3.416,3.46,3.686,4.119,4.124,4.143,3.977,4.674,4.707,5.042,4.991,5.095,5.126,5.257,4.393,5.206,4.688,4.693,5.294,4.701,4.591,5.277,4.638,5.253,4.39,3.92,4.817,4.739,4.67,4.381,4.738,4.363,4.941,4.28,4.069,4.254,4.098,3.267,4.046,3.391,4.018,4.027,4.23,4.158,3.867,3.728,4.196,3.117,3.333,3.664,4.152,4.425,4.284,3.069,2.735,3.087,4.132,4.122,3.555,3.925,3.9,4.86,4.582,3.997,3.821,3.838,4.238,5.061,3.927,4.091,3.65,4.019,5.552,3.675,4.388,5.036,4.867,3.816,4.338,4.275,4.288,4.338,4.467,4.072,4.188,4.347,3.948,3.911,4.706,4.302,3.498,3.725,3.975,3.265,4.947,4.99,4.113,4.914,5.252,5.223,3.454,5.06,3.762,3.917,4.556,5.18,3.269,4.652,5.084,3.284,4.518,5.398,3.047,4.605,4.85,4.054,4.153,5.429,5.29,5.113,4.969,4.166,5.266,5.016,5.057,4.211,5.017,3.679,4.189,3.891,3.141,3.173,4.705,4.425,5.169,4.854,4.421,4.096,3.961,5.418,5.496,4.268,4.373,3.885,3.775,4.698,4.771,4.559,4.239,4.172,3.419,4.191,3.967,3.964,4.057,3.493,3.485,4.33,3.532,4.62,4.401,4.983,4.82,4.207,4.832,3.18,4.435,4.703,4.318,3.301,3.918,4.437,4.45,3.394,4.612,3.393,4.707,5.164,4.624,4.262,4.607,4.742,3.637,4.314,4.084,4.945,5.252,4.822,5.2,4.647,4.999,3.409,5.309,4.84,4.891,5.206,3.374,4.186,4.094,5.434,4.045,5.391,4.238,3.781,4.137,3.038,4.21,5.205,4.784,4.823,4.442,3.443,4.204,5.241,4.136,5.154,4.726,3.734,3.854,4.935,3.189,4.214,5.31,4.542,4.499,4.476,4.887,4.512,4.069,4.284,4.384,4.623,4.337,3.069,3.429,4.997,5.16,5.49,5.482,4.305,4.091,3.955,4.432,5.257,4.651,4.604,5.174,5.146,3.694,4.185,3.506,4.046,3.181,4.174,5.046,4.269,4.581,3.968,4.825,4.177,4.881,4.236,5.368,4.812,5.418,3.761,4.581,4.285,4.807,4.18,3.577,4.426,5.262,3.662,3.407,4.923,4.571,3.588,5.061,4.097,3.391,4.347,4.953,3.373,4.418,3.329,5.317,4.308,5.352,4.59,4.331,4.214,4.327,4.33,4.599,5.37,4.807,3.487,3.36,4.506,3.669,5.394,5.18,3.499,5.399,4.137,4.327,4.303,4.297,3.373,4.059,5.068,4.443,4.833,3.571,4.438,3.433,4.385,5.41,3.991,4.232,4.77,4.078,4.2,4.433,3.393,3.951,5.416,4.742,3.403,4.118,4.694,4.09,4.383,3.181,4.066,4.824,4.031,3.502,4.303,4.641,5.075,4.035,4.124,5.433,3.214,4.543,4.168,4.007,4.15,5.437,5.291,4.499,5.425,3.385,4.727,4.184,3.224,4.755,3.916,5.34,5.418,3.026,3.22,4.779,5.286,3.041,4.828,3.539,4.928,4.819,3.56,4.759,4.282,5.216,4.921,3.74,3.575,5.292,4.073,4.295,4.686,5.422,4.542,4.57,5.197,5.186,4.591,4.575,4.585,4.57,4.826,4.73,4.944,5.35,4.956,4.017,4.895,4.764,4.934,4.65,5.093,3.699,3.809,3.322,5.152,4.749,4.113,5.182,4.66,4.99,4.816,5.031,3.326,4.757,4.987,4.841,5.14,5.06,4.334,5.353,4.69,5.133,4.824,4.776,4.762,4.776,5.143,3.387,3.403,5.184,5.219,4.822,5.139,4.912,4.183,4.757,4.742,4.666,4.418,4.736,5.009,5.099,4.012,4.957,4.821,4.858,4.702,3.331,5.134,4.926,4.177,4.135,5.206,3.269,5.179,5.098,4.599,4.433,5.053,4.615,5.154,5.091,4.825,5.108,4.906,4.849,4.579,4.887,4.436,3.331,4.157,4.775,4.225,2.924,5.065,4.556,5.31,4.698,4.612,5.013,5.316,4.038,4.549
2006-03-14,4.426,4.667,5.737,4.548,5.451,4.803,4.55,4.383,5.213,5.05,5.01,5.505,5.444,4.736,5.17,4.544,4.773,4.664,4.88,4.936,4.632,4.997,5.482,4.668,5.126,3.953,3.806,5.286,5.227,4.862,4.894,4.628,5.398,4.695,4.932,4.044,4.889,4.077,3.824,4.221,5.184,4.733,4.874,5.145,4.998,4.808,4.388,3.522,3.65,4.268,4.898,4.313,3.965,4.623,3.259,5.387,5.574,5.139,4.89,4.969,4.853,4.503,4.793,5.339,4.228,4.152,4.28,4.212,3.626,4.187,4.912,4.057,5.294,4.757,4.799,4.526,5.134,5.617,5.564,3.691,4.7,4.786,5.341,5.205,4.907,5.162,4.929,5.279,4.974,4.331,4.844,4.344,4.84,3.834,4.06,4.729,4.873,4.931,5.109,5.394,4.641,5.489,5.186,4.879,3.378,4.928,5.212,5.686,4.222,4.853,4.878,5.499,5.453,5.545,5.354,5.4,5.225,5.079,4.518,4.863,4.563,3.56,3.415,3.642,4.275,4.063,4.083,4.133,4.866,4.951,4.878,4.88,5.027,5.058,5.376,4.635,5.457,4.614,4.619,5.53,4.893,4.814,5.517,4.88,5.247,4.567,4.076,4.757,4.666,4.601,4.605,4.961,4.6,4.804,4.2,4.213,4.452,4.292,3.475,4.19,3.592,4.213,4.222,4.424,4.302,4.01,3.606,4.352,3.324,3.388,3.719,4.348,4.643,4.428,3.276,2.96,3.294,4.327,4.316,3.763,4.134,4.092,4.933,4.646,3.91,4.029,4.047,4.447,5.24,4.142,4.301,3.831,4.228,5.769,3.884,4.59,5.261,5.074,3.983,4.485,4.485,4.492,4.558,4.666,4.267,4.387,4.551,3.895,4.12,4.92,4.507,3.549,3.84,4.049,3.409,4.877,4.92,4.119,5.134,5.227,5.573,3.509,5.035,3.721,3.945,4.78,5.155,3.414,4.919,5.06,3.339,4.446,5.359,3.106,4.848,5.075,4.28,4.298,5.49,5.266,5.156,4.899,4.173,5.242,4.991,4.987,4.438,5.238,3.833,4.395,3.809,3.195,3.228,4.999,4.643,5.396,5.09,4.622,4.24,4.056,5.639,5.718,4.413,4.596,3.855,3.985,4.971,5.044,4.811,4.394,4.327,3.51,4.413,4.185,4.182,4.121,3.548,3.54,4.277,3.442,4.844,4.601,5.262,5.051,4.213,4.944,3.345,4.377,4.917,4.574,3.527,4.112,4.643,4.653,3.454,4.832,3.511,4.827,5.404,4.803,4.467,4.846,4.967,3.546,4.52,4.24,5.156,5.493,4.752,5.267,4.759,4.978,3.554,5.192,4.751,4.733,5.181,3.444,4.425,4.101,5.517,4.185,5.323,4.472,3.852,4.032,3.096,4.416,5.18,5.07,5.077,4.665,3.407,4.138,5.181,4.39,5.13,4.984,3.917,3.732,4.911,3.247,4.369,5.241,4.694,4.479,4.585,4.999,4.8,4.282,4.141,4.608,4.735,4.561,3.026,3.637,5.251,4.997,5.572,5.564,4.516,4.246,4.11,4.655,5.337,4.763,4.828,5.524,5.496,3.63,4.395,3.651,4.282,3.388,4.318,5.301,4.492,4.772,4.194,5.149,4.319,5.15,4.491,5.441,4.924,5.5,3.986,4.562,4.44,4.992,4.408,3.778,4.34,5.238,3.54,3.615,4.759,4.794,3.732,5.142,4.252,3.536,4.288,4.929,3.444,4.642,3.399,5.249,4.563,5.434,4.57,4.542,4.425,4.561,4.486,4.822,5.452,4.919,3.631,3.568,4.434,3.894,5.383,5.155,3.719,5.352,4.292,4.534,4.525,4.52,3.444,4.272,5.418,4.665,5.102,3.716,4.659,3.578,4.608,5.493,4.21,4.482,4.642,4.3,4.207,4.656,3.538,3.957,5.498,4.854,3.543,4.127,4.806,4.308,4.605,3.384,4.073,4.663,4.186,3.711,4.339,4.753,4.942,4.041,4.351,5.516,3.422,4.654,4.395,4.162,4.371,5.519,5.266,4.708,5.507,3.473,4.829,4.4,3.445,4.962,3.974,5.423,5.5,3.251,3.279,4.976,5.368,3.266,5.016,3.767,5.063,5.046,3.631,4.936,4.505,5.508,5.271,3.812,3.646,5.375,4.079,4.332,4.704,5.409,4.534,4.514,5.139,5.153,4.558,4.543,4.544,4.758,5.043,4.737,5.276,5.432,5.279,4.023,5.207,4.624,5.188,4.864,5.348,3.853,3.964,3.467,5.127,4.613,4.119,5.43,4.946,5.282,4.653,5.285,3.471,4.764,4.919,4.848,5.072,4.992,4.52,5.504,4.958,5.065,4.832,4.783,4.979,4.99,5.118,3.532,3.547,5.116,5.151,4.658,5.115,4.888,4.405,4.764,4.926,4.956,4.703,4.743,4.985,5.031,4.197,5.211,5.075,5.021,4.788,3.476,5.215,4.858,4.365,4.141,5.288,3.414,5.155,5.009,4.885,4.652,5.028,4.829,5.505,5.431,5.139,5.19,4.914,5.103,4.683,5.236,4.374,3.476,4.163,5.044,4.231,2.882,5.04,4.623,5.392,4.894,4.796,5.362,5.398,4.045,4.668
2006-03-15,4.504,5.056,6.55,5.217,6.364,5.2,5.233,4.447,6.129,5.96,5.609,6.148,6.349,5.135,5.648,4.939,4.859,4.718,4.939,5.848,5.613,5.345,6.4,5.589,6.065,4.196,4.048,6.227,6.167,5.461,5.509,5.317,6.088,4.754,4.938,4.796,5.851,4.85,4.386,4.429,6.124,5.71,5.794,5.623,5.73,5.678,4.798,3.812,4.212,4.9,5.822,4.533,4.716,4.682,3.557,6.323,6.494,5.219,5.759,5.592,4.94,5.135,5.39,6.238,4.234,4.377,4.286,4.843,3.686,4.233,5.676,4.276,5.772,4.816,5.596,4.576,5.612,6.536,6.483,3.901,5.308,4.846,6.239,6.103,5.505,5.64,4.989,5.343,5.572,4.963,5.442,4.976,5.438,4.3,4.813,5.652,4.933,4.991,5.586,6.293,5.036,6.388,6.124,5.478,3.842,5.527,6.15,6.603,4.97,5.451,5.477,6.419,6.373,6.34,6.146,6.211,5.289,5.129,4.686,4.913,5.246,3.77,3.841,4.068,4.5,4.813,4.833,4.358,5.174,5.001,5.862,5.838,5.964,5.995,6.019,4.685,6.356,5.52,5.526,6.432,5.183,4.874,5.581,4.935,6.147,5.236,4.301,5.667,5.573,5.509,4.664,5.012,5.232,5.765,4.725,4.438,4.495,4.332,3.552,4.415,3.684,4.253,4.262,4.465,4.527,4.234,4.168,4.595,3.401,3.665,3.996,4.388,4.693,4.636,3.353,3.043,3.371,4.367,4.357,3.84,4.212,4.151,5.241,4.966,4.333,4.107,4.124,4.525,5.38,4.215,4.379,3.898,4.306,5.825,3.961,4.646,5.308,5.122,4.11,4.677,4.564,4.725,5.141,4.719,4.307,4.442,4.602,4.266,4.199,5.594,4.557,3.859,4.106,4.354,3.618,5.746,5.79,4.125,5.196,5.707,6.384,3.786,5.513,4.114,4.289,4.827,5.633,3.623,4.983,5.538,3.615,4.966,6.296,3.404,4.898,5.121,4.327,4.506,6.413,5.746,6.072,5.769,4.179,5.721,5.469,5.858,4.485,5.295,4.011,4.444,4.258,3.472,3.504,5.771,4.692,5.474,5.383,4.666,4.465,4.309,5.701,5.778,4.621,4.656,4.199,4.06,5.702,5.774,5.485,4.638,4.57,3.765,4.466,4.769,4.766,4.44,3.825,3.817,4.701,3.87,4.904,4.829,5.418,5.856,4.219,5.544,3.475,5.18,5.13,5.256,3.61,4.153,4.836,4.861,3.805,4.954,3.756,5.394,5.468,5.438,4.66,4.927,5.013,3.975,4.57,4.465,5.208,5.557,5.621,6.184,5.357,5.89,3.763,6.157,5.672,5.71,5.659,3.804,4.74,4.106,6.437,4.438,6.265,5.043,4.214,4.581,3.395,4.466,5.659,5.834,5.974,4.718,3.826,4.946,6.127,5.072,5.608,5.359,4.044,4.294,5.389,3.547,4.613,6.182,4.887,4.874,4.842,5.598,5.567,4.362,5.0,4.667,5.333,4.618,3.423,3.714,6.149,5.982,6.493,6.485,4.559,4.489,4.353,4.714,6.235,5.361,4.888,6.336,6.308,4.02,4.439,3.86,4.914,3.465,4.526,6.199,4.551,5.065,4.24,5.725,4.529,5.214,5.175,6.36,5.523,6.419,4.033,4.957,4.684,5.333,4.454,3.91,4.873,5.718,4.102,3.693,5.742,4.848,3.942,6.059,4.496,3.745,5.09,5.407,3.804,4.701,3.76,6.19,5.247,6.354,4.966,4.586,4.469,5.027,4.711,4.882,6.372,5.518,3.841,3.646,4.954,3.94,6.317,5.634,3.815,6.291,4.535,4.583,4.585,4.573,3.805,4.317,6.23,4.719,5.166,3.925,4.734,3.787,4.667,6.413,4.261,5.046,5.595,4.353,4.213,4.709,3.747,3.963,6.418,5.452,3.757,4.485,5.404,4.411,4.658,3.459,4.078,5.643,4.429,3.788,4.744,5.35,5.915,4.046,4.405,6.436,3.499,5.251,4.442,4.406,4.425,6.44,5.746,4.879,6.428,3.755,5.433,4.452,3.527,5.175,4.353,6.342,6.42,3.334,3.578,5.264,6.287,3.349,5.341,3.847,5.581,5.107,3.992,5.303,4.565,5.778,6.081,4.173,4.007,6.294,4.085,4.737,5.132,5.876,5.272,5.314,6.025,6.01,5.327,5.31,5.323,5.081,5.218,4.744,6.102,6.351,6.112,4.029,6.051,5.586,6.086,5.076,6.247,4.095,4.206,3.676,5.606,5.572,4.125,6.33,5.712,6.145,5.634,6.183,3.68,4.771,5.856,4.854,6.011,5.929,4.813,6.416,5.022,6.004,4.838,4.79,5.148,5.202,5.596,3.741,3.757,6.055,6.089,5.639,5.593,5.355,4.458,4.771,5.267,5.725,5.467,4.749,5.463,5.968,4.49,6.11,5.971,5.442,5.401,3.685,6.133,5.795,4.652,4.147,6.206,3.623,5.634,5.934,5.65,4.765,5.506,5.041,6.32,6.151,5.924,6.107,4.921,6.001,5.285,6.047,5.181,3.685,4.169,5.108,4.237,3.279,5.519,5.245,6.311,5.186,5.137,6.173,6.317,4.05,5.019
2006-03-16,4.552,5.027,6.471,5.207,6.413,5.549,5.199,4.457,6.2,6.054,5.645,6.186,6.394,5.487,6.069,5.287,4.885,4.729,4.967,5.931,5.737,5.363,6.449,5.689,6.167,4.297,4.149,6.329,6.269,5.497,5.549,5.375,6.024,4.781,4.944,4.879,5.968,4.94,4.932,4.569,6.226,5.831,5.898,6.044,5.694,5.774,5.169,4.05,4.758,4.869,5.923,4.681,4.799,4.709,3.794,6.414,6.55,5.236,5.856,5.635,4.955,5.105,5.426,6.223,4.24,4.529,4.292,4.813,3.715,4.251,5.638,4.423,6.193,4.843,5.577,4.596,6.033,6.588,6.536,4.042,5.351,4.873,6.224,6.088,5.541,6.061,5.016,5.373,5.608,4.933,5.478,4.946,5.474,4.753,4.897,5.758,4.96,5.018,6.007,6.278,5.385,6.373,6.226,5.514,4.294,5.563,6.252,6.648,5.048,5.487,5.512,6.471,6.425,6.276,6.085,6.132,5.303,5.149,4.683,4.932,5.212,3.91,4.254,4.481,4.652,4.896,4.916,4.51,5.192,5.021,5.986,5.949,6.065,6.096,6.058,4.704,6.342,5.62,5.626,6.424,5.201,4.901,5.611,4.958,6.227,5.232,4.452,5.763,5.673,5.607,4.691,5.033,5.202,5.88,5.216,4.532,4.51,4.348,3.598,4.509,3.741,4.269,4.278,4.481,4.62,4.328,4.714,4.697,3.448,3.884,4.216,4.404,4.707,4.777,3.4,3.092,3.417,4.383,4.373,3.887,4.259,4.179,5.482,5.22,4.744,4.154,4.171,4.572,5.473,4.255,4.427,3.939,4.353,5.842,4.007,4.667,5.327,5.136,4.171,4.767,4.611,4.726,5.113,4.74,4.323,4.461,4.616,4.626,4.246,5.583,4.568,4.109,4.265,4.592,3.759,5.842,5.886,4.131,5.226,6.128,6.305,4.005,5.934,4.495,4.586,4.845,6.054,3.764,4.997,5.959,3.834,5.449,6.388,3.641,4.917,5.14,4.345,4.646,6.472,6.168,6.136,5.866,4.184,6.142,5.89,5.954,4.503,5.322,4.089,4.455,4.687,3.691,3.723,5.728,4.706,5.49,5.382,4.681,4.558,4.472,5.731,5.806,4.761,4.683,4.527,4.105,5.666,5.739,5.452,4.739,4.672,3.933,4.477,4.741,4.738,4.693,4.044,4.036,5.093,4.285,4.931,4.847,5.42,5.842,4.225,5.579,3.536,5.268,5.147,5.223,3.66,4.169,4.854,4.879,4.087,4.978,3.934,5.427,5.497,5.441,4.678,4.947,5.032,4.393,4.581,4.617,5.22,5.587,5.718,6.241,5.393,5.974,3.904,6.27,5.772,5.833,6.08,4.09,4.736,4.112,6.489,4.561,6.367,5.017,4.501,5.108,3.631,4.477,6.081,5.797,5.958,4.73,4.228,5.035,6.223,5.038,6.03,5.352,4.126,4.842,5.809,3.784,4.714,6.284,5.017,5.223,5.032,5.634,5.528,4.41,5.108,4.694,5.368,4.643,3.807,3.761,6.133,6.106,6.545,6.537,4.577,4.59,4.454,4.741,6.287,5.397,4.915,6.258,6.23,4.396,4.456,4.001,4.883,3.512,4.666,6.184,4.578,5.082,4.258,5.675,4.672,5.228,5.142,6.416,5.559,6.471,4.052,5.306,4.786,5.351,4.473,3.995,5.376,6.14,4.648,3.739,5.865,4.86,4.083,6.111,4.597,3.886,5.179,5.827,4.09,4.728,4.045,6.292,5.214,6.406,5.314,4.603,4.486,5.016,4.863,4.909,6.424,5.554,3.982,3.692,5.437,3.958,6.4,6.056,3.873,6.386,4.636,4.594,4.612,4.585,4.091,4.333,6.151,4.731,5.18,4.066,4.76,3.928,4.694,6.465,4.273,5.022,5.709,4.364,4.219,4.721,3.888,3.968,6.471,5.488,3.903,4.793,5.439,4.431,4.67,3.505,4.084,5.765,4.53,3.835,5.079,5.386,6.031,4.052,4.422,6.489,3.545,5.287,4.46,4.507,4.436,6.492,6.168,4.897,6.48,3.951,5.472,4.463,3.577,5.196,4.659,6.394,6.473,3.384,3.815,5.282,6.339,3.399,5.359,3.893,5.611,5.135,4.278,5.323,4.592,5.766,6.002,4.46,4.293,6.346,4.091,5.073,5.494,6.283,5.345,5.402,6.122,6.102,5.41,5.393,5.408,5.098,5.238,4.75,6.034,6.403,6.05,4.034,5.997,5.702,6.07,5.094,6.232,4.196,4.307,3.817,6.026,5.687,4.131,6.317,5.674,6.104,5.757,6.167,3.821,4.777,5.957,4.86,6.113,6.03,4.935,6.441,5.036,6.105,4.845,4.797,5.168,5.22,6.017,3.882,3.897,6.156,6.19,5.763,6.014,5.766,4.47,4.778,5.285,5.685,5.429,4.756,5.884,6.07,4.611,6.094,5.955,5.465,5.446,3.826,6.185,5.896,4.772,4.153,6.258,3.764,6.056,6.034,5.613,4.788,5.926,5.059,6.241,6.083,5.868,6.159,4.928,5.985,5.323,5.968,5.27,3.825,4.174,5.121,4.243,3.663,5.94,5.297,6.363,5.203,5.154,6.094,6.369,4.056,5.238
2006-03-17,4.382,4.956,6.448,5.173,6.369,5.159,5.163,4.328,6.146,5.989,5.575,6.111,6.35,5.095,5.598,4.898,4.743,4.599,4.82,5.871,5.666,5.263,6.407,5.613,6.104,4.098,3.95,6.266,6.206,5.426,5.48,5.309,5.979,4.636,4.95,4.822,5.899,4.883,4.363,4.327,6.163,5.761,5.829,5.572,5.655,5.708,4.762,3.753,4.189,4.836,5.847,4.421,4.742,4.562,3.486,6.356,6.505,5.087,5.79,5.566,4.82,5.071,5.356,6.202,4.245,4.266,4.298,4.779,3.578,4.107,5.598,4.163,5.722,4.697,5.535,4.441,5.561,6.545,6.492,3.797,5.279,4.726,6.204,6.067,5.471,5.59,4.869,5.215,5.538,4.899,5.408,4.912,5.404,4.282,4.84,5.689,4.814,4.872,5.536,6.258,4.995,6.353,6.163,5.443,3.824,5.493,6.189,6.607,4.993,5.416,5.442,6.427,6.381,6.247,6.054,6.109,5.144,4.995,4.573,4.778,5.176,3.665,3.8,4.027,4.389,4.839,4.859,4.247,5.088,4.866,5.916,5.883,6.002,6.034,5.983,4.55,6.322,5.551,5.557,6.401,5.093,4.755,5.454,4.803,6.167,5.196,4.189,5.696,5.604,5.539,4.544,4.891,5.168,5.809,4.69,4.349,4.388,4.226,3.428,4.326,3.562,4.146,4.155,4.358,4.437,4.144,4.145,4.498,3.277,3.6,3.932,4.281,4.575,4.535,3.229,2.907,3.247,4.261,4.25,3.717,4.089,4.044,5.165,4.893,4.316,3.985,4.002,4.403,5.27,4.091,4.257,3.793,4.183,5.711,3.838,4.537,5.185,5.011,4.011,4.586,4.441,4.636,5.082,4.61,4.2,4.333,4.493,4.24,4.075,5.535,4.447,3.792,4.02,4.275,3.514,5.777,5.82,4.137,5.078,5.656,6.282,3.721,5.462,4.077,4.228,4.703,5.583,3.518,4.838,5.487,3.55,4.929,6.329,3.333,4.763,4.998,4.201,4.404,6.426,5.695,6.086,5.8,4.19,5.67,5.418,5.889,4.359,5.176,3.917,4.334,4.235,3.406,3.439,5.689,4.574,5.354,5.281,4.557,4.375,4.234,5.584,5.662,4.519,4.536,4.167,3.938,5.627,5.7,5.417,4.541,4.473,3.69,4.347,4.71,4.707,4.365,3.76,3.752,4.67,3.853,4.784,4.73,5.278,5.801,4.23,5.509,3.375,5.206,5.032,5.187,3.475,4.046,4.732,4.758,3.725,4.844,3.661,5.353,5.34,5.387,4.555,4.797,4.89,3.959,4.46,4.354,5.097,5.429,5.652,6.195,5.322,5.914,3.659,6.204,5.696,5.763,5.609,3.718,4.637,4.118,6.446,4.345,6.304,4.974,4.128,4.554,3.323,4.356,5.608,5.756,5.938,4.599,3.782,4.974,6.162,5.002,5.557,5.253,3.929,4.272,5.337,3.476,4.515,6.221,4.784,4.833,4.753,5.564,5.487,4.237,5.047,4.547,5.298,4.497,3.384,3.59,6.113,6.036,6.502,6.494,4.444,4.392,4.255,4.595,6.244,5.326,4.768,6.234,6.206,3.996,4.323,3.756,4.849,3.341,4.424,6.163,4.431,4.975,4.114,5.609,4.428,5.069,5.105,6.371,5.489,6.428,3.908,4.916,4.587,5.25,4.328,3.784,4.84,5.667,4.078,3.569,5.795,4.729,3.838,6.067,4.398,3.641,5.117,5.355,3.717,4.582,3.673,6.229,5.178,6.362,4.924,4.47,4.353,4.941,4.6,4.763,6.381,5.484,3.737,3.522,4.917,3.814,6.345,5.583,3.684,6.326,4.438,4.474,4.465,4.454,3.718,4.2,6.128,4.6,5.021,3.821,4.616,3.683,4.548,6.422,4.142,4.965,5.639,4.233,4.224,4.59,3.643,3.973,6.427,5.418,3.654,4.433,5.369,4.294,4.539,3.338,4.09,5.695,4.331,3.665,4.67,5.316,5.964,4.057,4.279,6.445,3.375,5.217,4.316,4.308,4.305,6.449,5.695,4.771,6.437,3.676,5.401,4.336,3.395,5.077,4.271,6.351,6.429,3.199,3.507,5.176,6.296,3.214,5.256,3.713,5.531,4.986,3.905,5.225,4.445,5.645,5.979,4.087,3.921,6.302,4.096,4.663,5.065,5.822,5.279,5.34,6.05,6.03,5.346,5.329,5.344,4.996,5.115,4.757,6.011,6.359,6.028,4.04,5.974,5.63,6.05,4.979,6.211,3.997,4.109,3.572,5.555,5.614,4.136,6.296,5.633,6.083,5.687,6.147,3.575,4.784,5.894,4.865,6.05,5.967,4.694,6.407,4.877,6.043,4.851,4.803,5.044,5.105,5.545,3.636,3.652,6.094,6.128,5.693,5.543,5.305,4.339,4.784,5.184,5.645,5.388,4.762,5.412,6.007,4.37,6.074,5.935,5.374,5.374,3.58,6.141,5.833,4.532,4.159,6.215,3.518,5.583,5.959,5.572,4.653,5.455,4.944,6.217,6.043,5.835,6.115,4.934,5.965,5.252,5.945,5.208,3.58,4.18,4.962,4.249,3.24,5.468,5.223,6.32,5.097,5.053,6.071,6.326,4.061,4.922
2006-03-18,4.579,5.054,6.481,5.007,5.897,5.221,5.084,4.512,5.613,5.405,5.333,5.853,5.898,5.155,5.672,4.96,4.893,4.786,4.988,5.311,4.966,5.243,5.93,4.998,5.474,4.248,4.1,5.635,5.576,5.184,5.215,4.942,6.042,4.802,4.955,4.324,5.226,4.356,4.384,4.489,5.533,5.069,5.214,5.647,5.571,5.134,4.814,3.845,4.209,4.763,5.23,4.598,4.245,4.73,3.595,5.755,6.01,5.264,5.217,5.289,4.978,4.999,5.114,5.921,4.251,4.441,4.303,4.706,3.749,4.282,5.509,4.34,5.796,4.865,5.362,4.629,5.636,6.058,6.004,3.96,5.009,4.894,5.925,5.789,5.229,5.664,5.037,5.395,5.296,4.826,5.166,4.839,5.162,4.3,4.341,5.067,4.982,5.04,5.61,5.979,5.057,6.074,5.534,5.201,3.841,5.251,5.56,6.142,4.511,5.175,5.2,5.939,5.893,6.237,6.037,6.141,5.371,5.183,4.731,4.966,5.097,3.828,3.864,4.091,4.565,4.344,4.364,4.422,5.093,5.055,5.214,5.222,5.374,5.405,5.722,4.738,6.039,4.952,4.958,6.1,5.112,4.922,5.634,4.988,5.626,5.012,4.365,5.105,5.006,4.943,4.712,5.062,5.096,5.137,4.734,4.488,4.544,4.376,3.623,4.465,3.754,4.297,4.306,4.509,4.577,4.284,4.165,4.649,3.473,3.7,4.033,4.432,4.753,4.697,3.424,3.118,3.442,4.411,4.401,3.913,4.285,4.215,5.287,5.009,4.336,4.18,4.197,4.599,5.45,4.288,4.454,3.963,4.379,5.896,4.033,4.712,5.359,5.18,4.169,4.73,4.638,4.71,5.017,4.777,4.351,4.506,4.666,4.28,4.272,5.399,4.621,3.895,4.153,4.397,3.677,5.203,5.246,4.142,5.248,5.731,6.314,3.822,5.536,4.137,4.324,4.877,5.657,3.681,5.064,5.561,3.65,4.976,5.726,3.441,4.951,5.173,4.376,4.566,5.917,5.77,5.57,5.226,4.195,5.745,5.492,5.314,4.534,5.347,4.065,4.508,4.262,3.507,3.539,5.618,4.752,5.516,5.357,4.717,4.515,4.352,5.755,5.828,4.682,4.703,4.22,4.13,5.543,5.616,5.339,4.692,4.624,3.806,4.534,4.643,4.64,4.481,3.861,3.852,4.713,3.87,4.952,4.788,5.481,5.606,4.236,5.267,3.532,4.682,5.095,5.108,3.687,4.196,4.813,4.83,3.845,4.968,3.809,5.14,5.52,5.223,4.636,4.965,5.064,3.975,4.634,4.53,5.275,5.61,5.078,5.696,5.081,5.352,3.822,5.535,5.082,5.068,5.683,3.848,4.706,4.123,5.957,4.489,5.673,4.925,4.259,4.583,3.432,4.529,5.683,5.668,5.659,4.787,3.85,4.44,5.547,4.923,5.632,5.312,4.112,4.292,5.411,3.584,4.667,5.591,4.95,4.895,4.896,5.322,5.403,4.437,4.434,4.715,5.056,4.666,3.444,3.786,5.835,5.334,6.013,6.005,4.607,4.543,4.406,4.762,5.767,5.085,4.937,6.267,6.239,4.03,4.486,3.919,4.777,3.537,4.587,5.885,4.598,4.991,4.289,5.702,4.589,5.296,5.027,5.875,5.247,5.94,4.081,4.978,4.738,5.237,4.504,3.983,4.88,5.742,4.099,3.765,5.094,4.917,4.001,5.58,4.549,3.804,4.588,5.43,3.848,4.749,3.803,5.598,5.099,5.874,4.986,4.633,4.516,4.933,4.776,4.931,5.892,5.241,3.9,3.718,4.965,3.988,5.768,5.658,3.885,5.715,4.589,4.648,4.632,4.641,3.849,4.369,6.16,4.787,5.248,3.984,4.774,3.846,4.715,5.933,4.323,4.935,4.978,4.42,4.229,4.778,3.806,3.978,5.939,5.176,3.815,4.512,5.127,4.432,4.727,3.529,4.095,4.998,4.482,3.861,4.781,5.074,5.287,4.062,4.452,5.957,3.57,4.975,4.492,4.459,4.492,5.96,5.77,4.867,5.948,3.797,5.146,4.518,3.603,5.143,4.395,5.863,5.941,3.41,3.615,5.193,5.808,3.426,5.252,3.919,5.362,5.157,4.036,5.188,4.612,5.819,6.011,4.218,4.051,5.814,4.102,4.774,5.165,5.903,4.84,4.815,5.466,5.476,4.847,4.832,4.837,4.992,5.204,4.763,5.989,5.872,5.977,4.044,5.885,4.957,5.772,5.041,5.933,4.147,4.259,3.735,5.629,4.946,4.142,6.01,5.545,5.928,4.987,5.869,3.739,4.79,5.266,4.871,5.42,5.339,4.876,6.003,5.103,5.413,4.858,4.809,5.137,5.168,5.62,3.8,3.815,5.464,5.499,4.993,5.617,5.377,4.526,4.79,5.171,5.564,5.3,4.768,5.486,5.378,4.551,5.795,5.657,5.29,5.095,3.743,5.654,5.205,4.715,4.164,5.727,3.681,5.658,5.342,5.483,4.784,5.529,5.006,6.25,6.1,5.8,5.628,4.94,5.686,4.999,5.977,4.676,3.743,4.185,5.189,4.254,3.299,5.542,4.916,5.832,5.113,5.04,6.103,5.838,4.067,5.07
2006-03-19,4.43,4.931,6.357,4.956,5.91,5.173,5.001,4.366,5.643,5.449,5.295,5.812,5.906,5.108,5.614,4.912,4.751,4.64,4.842,5.348,5.043,5.145,5.945,5.057,5.531,4.132,3.984,5.693,5.633,5.147,5.183,4.939,5.91,4.657,4.96,4.365,5.294,4.405,4.361,4.368,5.59,5.143,5.266,5.588,5.482,5.18,4.772,3.775,4.186,4.686,5.289,4.465,4.286,4.584,3.512,5.804,6.03,5.102,5.263,5.261,4.831,4.922,5.076,5.883,4.256,4.31,4.308,4.63,3.617,4.128,5.416,4.207,5.738,4.718,5.292,4.464,5.577,6.075,6.022,3.837,4.979,4.747,5.886,5.75,5.192,5.606,4.891,5.239,5.258,4.75,5.128,4.763,5.124,4.281,4.382,5.121,4.835,4.894,5.552,5.94,5.009,6.035,5.591,5.163,3.822,5.213,5.617,6.154,4.548,5.137,5.162,5.957,5.911,6.124,5.925,6.017,5.193,5.018,4.592,4.801,5.015,3.705,3.811,4.039,4.433,4.384,4.404,4.29,4.988,4.89,5.291,5.287,5.43,5.462,5.682,4.573,6.001,5.0,5.006,6.067,5.003,4.776,5.478,4.826,5.658,4.966,4.233,5.151,5.053,4.99,4.565,4.913,5.019,5.208,4.695,4.381,4.412,4.245,3.474,4.358,3.608,4.165,4.174,4.378,4.47,4.177,4.142,4.533,3.323,3.624,3.957,4.301,4.608,4.576,3.275,2.955,3.293,4.28,4.27,3.763,4.136,4.084,5.196,4.922,4.317,4.031,4.048,4.45,5.315,4.137,4.304,3.834,4.23,5.754,3.883,4.577,5.208,5.043,4.048,4.621,4.489,4.6,4.946,4.643,4.22,4.372,4.532,4.248,4.123,5.33,4.486,3.816,4.051,4.305,3.553,5.25,5.293,4.147,5.103,5.672,6.19,3.746,5.478,4.089,4.25,4.726,5.599,3.558,4.886,5.503,3.574,4.935,5.775,3.359,4.787,5.021,4.222,4.445,5.941,5.711,5.595,5.272,4.2,5.686,5.434,5.361,4.38,5.201,3.951,4.372,4.237,3.431,3.463,5.521,4.607,5.368,5.233,4.583,4.408,4.262,5.611,5.685,4.561,4.557,4.178,3.981,5.455,5.528,5.258,4.576,4.508,3.717,4.387,4.573,4.569,4.394,3.785,3.777,4.677,3.852,4.806,4.667,5.31,5.543,4.241,5.229,3.411,4.721,4.976,5.025,3.524,4.065,4.686,4.706,3.753,4.834,3.697,5.094,5.364,5.163,4.509,4.806,4.913,3.958,4.498,4.398,5.137,5.453,5.124,5.717,5.043,5.39,3.699,5.603,5.141,5.143,5.625,3.748,4.581,4.128,5.975,4.378,5.73,4.842,4.159,4.554,3.349,4.394,5.625,5.575,5.62,4.64,3.794,4.483,5.6,4.84,5.573,5.183,3.973,4.269,5.353,3.502,4.55,5.648,4.826,4.847,4.789,5.284,5.309,4.285,4.5,4.568,5.018,4.518,3.395,3.636,5.796,5.41,6.031,6.023,4.464,4.427,4.289,4.616,5.784,5.047,4.79,6.142,6.114,4.001,4.343,3.796,4.7,3.387,4.465,5.846,4.452,4.883,4.135,5.561,4.469,5.118,4.943,5.895,5.209,5.958,3.929,4.93,4.622,5.137,4.35,3.831,4.844,5.683,4.075,3.615,5.171,4.77,3.878,5.598,4.433,3.681,4.63,5.371,3.748,4.603,3.703,5.655,5.016,5.892,4.938,4.491,4.373,4.831,4.645,4.784,5.91,5.204,3.777,3.568,4.924,3.834,5.81,5.599,3.727,5.767,4.472,4.512,4.486,4.495,3.748,4.226,6.035,4.641,5.07,3.861,4.63,3.723,4.569,5.951,4.177,4.838,5.043,4.274,4.234,4.631,3.683,3.983,5.956,5.138,3.693,4.452,5.089,4.29,4.58,3.383,4.1,5.073,4.366,3.711,4.696,5.036,5.356,4.066,4.299,5.975,3.421,4.937,4.337,4.342,4.346,5.978,5.711,4.735,5.966,3.704,5.112,4.375,3.443,5.023,4.3,5.88,5.958,3.247,3.533,5.085,5.826,3.263,5.149,3.758,5.304,5.008,3.936,5.094,4.466,5.655,5.887,4.118,3.951,5.832,4.106,4.689,5.088,5.84,4.856,4.855,5.513,5.513,4.882,4.866,4.873,4.889,5.079,4.768,5.879,5.889,5.875,4.049,5.794,5.027,5.732,4.923,5.893,4.031,4.143,3.612,5.571,5.015,4.147,5.973,5.452,5.855,5.063,5.829,3.615,4.795,5.322,4.876,5.477,5.396,4.735,5.998,4.925,5.469,4.863,4.815,5.011,5.049,5.561,3.677,3.692,5.52,5.555,5.069,5.558,5.32,4.379,4.795,5.07,5.469,5.207,4.773,5.427,5.435,4.411,5.756,5.618,5.209,5.067,3.62,5.671,5.261,4.573,4.169,5.745,3.558,5.599,5.401,5.39,4.647,5.471,4.888,6.125,5.968,5.693,5.645,4.946,5.647,4.964,5.852,4.718,3.62,4.19,5.011,4.259,3.25,5.483,4.896,5.85,5.005,4.939,5.979,5.855,4.072,4.955
2006-03-20,4.462,4.73,5.841,4.651,5.611,4.877,4.646,4.417,5.384,5.231,5.126,5.63,5.601,4.81,5.256,4.616,4.815,4.699,4.919,5.111,4.837,5.074,5.643,4.879,5.314,4.0,3.852,5.475,5.415,4.977,5.013,4.764,5.489,4.733,4.965,4.196,5.089,4.236,3.918,4.268,5.372,4.937,5.061,5.23,5.102,4.984,4.462,3.577,3.744,4.357,5.111,4.362,4.117,4.66,3.312,5.571,5.739,5.183,5.067,5.09,4.896,4.594,4.907,5.469,4.26,4.201,4.313,4.301,3.656,4.222,5.019,4.104,5.38,4.796,4.916,4.564,5.22,5.78,5.727,3.736,4.818,4.825,5.471,5.334,5.022,5.248,4.968,5.321,5.089,4.421,4.959,4.434,4.955,3.915,4.213,4.917,4.913,4.971,5.194,5.524,4.713,5.62,5.373,4.994,3.457,5.044,5.399,5.846,4.372,4.968,4.993,5.662,5.616,5.65,5.458,5.501,5.265,5.12,4.561,4.903,4.659,3.604,3.502,3.73,4.325,4.215,4.235,4.182,4.937,4.991,5.084,5.075,5.213,5.245,5.501,4.674,5.588,4.796,4.801,5.665,4.963,4.853,5.561,4.92,5.421,4.672,4.124,4.938,4.848,4.782,4.642,5.001,4.691,5.01,4.29,4.259,4.487,4.326,3.506,4.236,3.625,4.246,4.255,4.459,4.349,4.055,3.699,4.401,3.355,3.439,3.772,4.382,4.679,4.477,3.306,2.989,3.324,4.361,4.351,3.795,4.168,4.124,4.996,4.709,3.987,4.064,4.081,4.483,5.286,4.176,4.337,3.862,4.263,5.81,3.918,4.625,5.302,5.112,4.02,4.531,4.522,4.545,4.644,4.702,4.301,4.421,4.585,3.971,4.155,5.026,4.541,3.605,3.89,4.107,3.452,5.054,5.097,4.151,5.174,5.313,5.675,3.561,5.12,3.804,4.013,4.819,5.241,3.457,4.958,5.145,3.389,4.535,5.543,3.158,4.888,5.115,4.316,4.345,5.656,5.352,5.323,5.076,4.205,5.328,5.076,5.165,4.475,5.279,3.874,4.428,3.888,3.245,3.278,5.106,4.679,5.441,5.153,4.657,4.286,4.106,5.682,5.762,4.461,4.634,3.928,4.019,5.075,5.148,4.908,4.444,4.376,3.558,4.447,4.269,4.266,4.181,3.6,3.592,4.353,3.516,4.883,4.661,5.31,5.173,4.245,5.06,3.379,4.539,4.975,4.67,3.559,4.146,4.699,4.711,3.515,4.878,3.559,4.937,5.447,4.909,4.523,4.89,5.006,3.621,4.554,4.29,5.194,5.536,4.928,5.431,4.874,5.154,3.597,5.391,4.962,4.937,5.267,3.505,4.487,4.132,5.68,4.235,5.512,4.557,3.916,4.125,3.148,4.449,5.266,5.177,5.205,4.7,3.491,4.3,5.368,4.486,5.215,5.055,3.955,3.826,4.995,3.3,4.418,5.43,4.742,4.551,4.64,5.115,4.906,4.318,4.32,4.645,4.849,4.598,3.106,3.668,5.38,5.204,5.736,5.728,4.552,4.295,4.157,4.693,5.496,4.877,4.867,5.626,5.598,3.705,4.431,3.695,4.372,3.419,4.366,5.43,4.529,4.841,4.229,5.23,4.367,5.19,4.587,5.605,5.04,5.662,4.02,4.634,4.49,5.069,4.444,3.817,4.431,5.324,3.633,3.647,4.964,4.83,3.777,5.303,4.301,3.58,4.45,5.013,3.505,4.68,3.46,5.437,4.66,5.596,4.642,4.578,4.461,4.64,4.536,4.861,5.615,5.034,3.676,3.6,4.524,3.928,5.562,5.241,3.754,5.538,4.341,4.567,4.563,4.554,3.505,4.306,5.519,4.7,5.141,3.76,4.699,3.622,4.646,5.655,4.243,4.567,4.838,4.333,4.239,4.691,3.581,3.987,5.661,4.969,3.588,4.193,4.92,4.35,4.64,3.414,4.104,4.867,4.234,3.743,4.411,4.867,5.142,4.071,4.388,5.679,3.452,4.768,4.432,4.21,4.405,5.682,5.352,4.762,5.67,3.524,4.946,4.433,3.477,5.021,4.041,5.585,5.663,3.282,3.332,5.044,5.53,3.297,5.09,3.801,5.167,5.087,3.693,5.016,4.543,5.566,5.371,3.875,3.708,5.537,4.111,4.403,4.781,5.494,4.682,4.678,5.329,5.332,4.718,4.703,4.705,4.83,5.097,4.774,5.382,5.594,5.388,4.054,5.319,4.83,5.317,4.921,5.478,3.899,4.011,3.51,5.213,4.82,4.151,5.561,5.053,5.4,4.857,5.414,3.514,4.801,5.105,4.88,5.259,5.179,4.575,5.654,4.997,5.252,4.869,4.821,5.032,5.048,5.204,3.575,3.591,5.303,5.338,4.863,5.2,4.97,4.439,4.8,5.003,5.063,4.809,4.779,5.069,5.218,4.251,5.34,5.203,5.11,4.909,3.519,5.376,5.044,4.419,4.173,5.45,3.457,5.241,5.223,4.992,4.697,5.113,4.886,5.608,5.525,5.244,5.35,4.952,5.232,4.799,5.337,4.537,3.519,4.195,5.083,4.264,2.961,5.125,4.747,5.554,4.963,4.872,5.463,5.56,4.076,4.733
2006-03-21,4.624,5.11,6.535,5.02,5.863,4.997,5.116,4.58,5.568,5.35,5.336,5.857,5.868,4.928,5.4,4.735,4.947,4.855,5.044,5.26,4.888,5.284,5.895,4.93,5.411,4.22,4.071,5.572,5.512,5.188,5.213,4.922,6.1,4.858,4.969,4.276,5.153,4.303,4.014,4.447,5.469,4.993,5.153,5.374,5.605,5.079,4.573,3.707,3.839,4.792,5.163,4.555,4.197,4.785,3.461,5.697,5.973,5.345,5.162,5.286,5.052,5.029,5.117,5.919,4.265,4.394,4.318,4.736,3.797,4.358,5.545,4.296,5.524,4.922,5.381,4.71,5.363,6.022,5.968,3.915,5.007,4.95,5.924,5.787,5.232,5.392,5.094,5.456,5.3,4.856,5.169,4.869,5.165,3.995,4.292,5.004,5.038,5.096,5.338,5.978,4.833,6.073,5.47,5.204,3.536,5.254,5.497,6.11,4.466,5.178,5.203,5.903,5.857,6.285,6.083,6.194,5.454,5.267,4.795,5.049,5.129,3.784,3.605,3.833,4.518,4.296,4.316,4.375,5.135,5.138,5.136,5.152,5.31,5.342,5.725,4.82,6.037,4.894,4.899,6.096,5.16,4.979,5.695,5.061,5.58,5.021,4.317,5.049,4.947,4.885,4.768,5.133,5.126,5.064,4.406,4.463,4.611,4.443,3.666,4.44,3.788,4.363,4.372,4.576,4.553,4.258,3.794,4.621,3.515,3.577,3.91,4.499,4.823,4.655,3.467,3.163,3.484,4.478,4.468,3.956,4.33,4.265,5.158,4.869,4.062,4.225,4.242,4.644,5.455,4.338,4.499,4.002,4.424,5.964,4.077,4.77,5.437,5.249,4.184,4.715,4.684,4.764,5.045,4.837,4.418,4.564,4.728,4.051,4.317,5.422,4.685,3.751,4.081,4.269,3.631,5.148,5.191,4.156,5.303,5.458,6.368,3.699,5.264,3.9,4.15,4.954,5.385,3.636,5.146,5.289,3.527,4.655,5.668,3.307,5.034,5.25,4.452,4.524,5.877,5.497,5.528,5.171,4.21,5.472,5.22,5.259,4.611,5.41,4.058,4.571,3.976,3.383,3.416,5.656,4.822,5.592,5.417,4.784,4.49,4.274,5.811,5.886,4.639,4.759,4.016,4.175,5.578,5.651,5.371,4.664,4.596,3.723,4.602,4.671,4.668,4.34,3.738,3.73,4.456,3.591,5.009,4.843,5.56,5.622,4.25,5.27,3.544,4.632,5.138,5.14,3.733,4.263,4.872,4.888,3.683,5.019,3.733,5.147,5.581,5.239,4.695,5.044,5.141,3.694,4.698,4.483,5.342,5.671,5.022,5.657,5.083,5.301,3.777,5.465,5.014,4.991,5.411,3.685,4.764,4.137,5.921,4.445,5.61,4.96,4.096,4.229,3.297,4.593,5.41,5.704,5.657,4.856,3.599,4.388,5.486,4.955,5.359,5.371,4.123,3.921,5.139,3.45,4.639,5.527,4.919,4.67,4.811,5.325,5.439,4.482,4.366,4.771,5.059,4.726,3.202,3.829,5.833,5.256,5.977,5.969,4.679,4.515,4.377,4.818,5.731,5.087,4.993,6.32,6.292,3.785,4.558,3.875,4.806,3.58,4.544,5.884,4.654,5.039,4.365,5.764,4.545,5.378,5.058,5.837,5.25,5.904,4.154,4.753,4.711,5.279,4.581,3.997,4.544,5.469,3.728,3.808,5.016,4.986,3.957,5.543,4.522,3.759,4.537,5.157,3.685,4.805,3.64,5.535,5.131,5.838,4.762,4.706,4.588,4.978,4.73,4.987,5.856,5.245,3.855,3.761,4.644,4.064,5.715,5.385,3.923,5.656,4.561,4.712,4.688,4.71,3.685,4.44,6.213,4.856,5.33,3.94,4.829,3.801,4.771,5.897,4.391,4.975,4.908,4.488,4.244,4.846,3.761,3.991,5.902,5.179,3.765,4.322,5.13,4.497,4.796,3.571,4.109,4.92,4.454,3.904,4.578,5.077,5.214,4.075,4.529,5.92,3.613,4.977,4.569,4.431,4.561,5.924,5.497,4.93,5.911,3.694,5.146,4.585,3.648,5.19,4.216,5.826,5.904,3.456,3.481,5.235,5.771,3.471,5.297,3.968,5.378,5.215,3.873,5.226,4.668,5.894,6.064,4.055,3.888,5.778,4.116,4.571,4.941,5.643,4.806,4.764,5.409,5.425,4.801,4.786,4.789,5.034,5.251,4.779,6.032,5.835,6.015,4.058,5.917,4.882,5.77,5.084,5.931,4.119,4.231,3.69,5.357,4.871,4.156,6.007,5.58,5.949,4.909,5.867,3.694,4.806,5.202,4.885,5.356,5.275,4.841,5.981,5.185,5.349,4.874,4.826,5.184,5.211,5.347,3.755,3.771,5.4,5.435,4.915,5.344,5.111,4.594,4.806,5.213,5.6,5.335,4.784,5.213,5.314,4.516,5.794,5.655,5.32,5.09,3.699,5.617,5.141,4.682,4.178,5.69,3.636,5.385,5.275,5.518,4.835,5.257,5.049,6.303,6.157,5.843,5.591,4.957,5.684,4.999,6.03,4.625,3.698,4.2,5.271,4.269,3.057,5.269,4.907,5.795,5.155,5.081,6.156,5.801,4.081,4.958
2006-03-22,4.105,4.638,6.02,4.714,5.672,4.958,4.719,4.056,5.416,5.232,5.046,5.545,5.663,4.894,5.352,4.696,4.428,4.329,4.516,5.126,4.849,4.852,5.707,4.862,5.323,3.849,3.701,5.485,5.425,4.897,4.939,4.714,5.567,4.333,4.973,4.189,5.096,4.235,4.13,4.069,5.382,4.947,5.054,5.327,5.181,4.976,4.563,3.55,3.955,4.425,5.095,4.139,4.109,4.257,3.261,5.591,5.797,4.747,5.058,5.019,4.505,4.662,4.827,5.607,4.269,3.984,4.322,4.369,3.333,3.794,5.101,3.88,5.477,4.392,4.993,4.106,5.316,5.84,5.787,3.533,4.736,4.421,5.61,5.473,4.942,5.344,4.565,4.889,5.009,4.489,4.879,4.502,4.875,4.092,4.206,4.913,4.509,4.568,5.29,5.664,4.794,5.759,5.383,4.914,3.632,4.964,5.409,5.915,4.368,4.887,4.913,5.721,5.675,5.794,5.597,5.679,4.816,4.66,4.287,4.443,4.733,3.402,3.564,3.792,4.108,4.207,4.227,3.965,4.691,4.531,5.097,5.086,5.223,5.255,5.416,4.215,5.726,4.786,4.791,5.796,4.702,4.449,5.129,4.472,5.433,4.727,3.907,4.934,4.839,4.774,4.239,4.586,4.759,5.013,4.451,4.12,4.127,3.961,3.147,4.097,3.284,3.88,3.89,4.094,4.209,3.916,3.911,4.249,2.996,3.393,3.726,4.016,4.298,4.277,2.948,2.599,2.967,3.995,3.985,3.437,3.811,3.801,4.928,4.657,4.142,3.706,3.723,4.126,5.005,3.81,3.978,3.553,3.906,5.452,3.557,4.288,4.881,4.75,3.775,4.358,4.163,4.331,4.705,4.355,3.934,4.087,4.246,4.06,3.796,5.053,4.199,3.569,3.781,4.035,3.249,5.045,5.088,4.16,4.782,5.41,5.853,3.515,5.216,3.862,3.997,4.397,5.337,3.254,4.509,5.241,3.343,4.689,5.562,3.108,4.429,4.693,3.889,4.146,5.709,5.449,5.365,5.067,4.214,5.425,5.172,5.156,4.046,4.877,3.684,4.085,4.042,3.199,3.232,5.201,4.297,5.042,4.924,4.295,4.147,4.019,5.29,5.365,4.262,4.23,3.982,3.655,5.153,5.227,4.98,4.292,4.225,3.474,4.076,4.332,4.329,4.128,3.554,3.546,4.473,3.676,4.479,4.358,4.937,5.248,4.254,4.98,3.137,4.527,4.671,4.743,3.169,3.78,4.372,4.394,3.465,4.515,3.404,4.839,5.014,4.899,4.195,4.452,4.584,3.783,4.211,4.073,4.844,5.104,4.919,5.483,4.793,5.168,3.395,5.402,4.946,4.948,5.364,3.444,4.269,4.141,5.739,4.1,5.522,4.577,3.854,4.318,3.098,4.107,5.363,5.259,5.344,4.329,3.544,4.292,5.389,4.559,5.312,4.851,3.657,4.038,5.091,3.25,4.267,5.44,4.525,4.631,4.506,5.035,4.991,3.953,4.331,4.242,4.769,4.19,3.164,3.31,5.519,5.217,5.795,5.787,4.156,4.143,4.006,4.289,5.554,4.797,4.463,5.805,5.777,3.816,4.034,3.492,4.44,3.06,4.166,5.569,4.126,4.582,3.801,5.211,4.171,4.74,4.661,5.66,4.959,5.722,3.595,4.714,4.339,4.843,4.015,3.487,4.602,5.421,3.844,3.289,4.977,4.458,3.575,5.362,4.149,3.377,4.437,5.109,3.444,4.276,3.399,5.447,4.733,5.656,4.723,4.182,4.064,4.534,4.32,4.457,5.675,4.954,3.473,3.241,4.677,3.5,5.591,5.338,3.377,5.555,4.189,4.224,4.159,4.183,3.443,3.916,5.698,4.33,4.692,3.558,4.305,3.419,4.243,5.715,3.867,4.546,4.842,3.963,4.248,4.32,3.378,3.995,5.721,4.889,3.391,4.223,4.84,3.965,4.269,3.065,4.113,4.879,4.083,3.384,4.407,4.787,5.158,4.079,3.964,5.739,3.093,4.688,4.002,4.059,4.034,5.742,5.45,4.418,5.73,3.443,4.865,4.072,3.094,4.715,4.001,5.645,5.723,2.892,3.281,4.787,5.59,2.907,4.853,3.403,5.04,4.676,3.632,4.805,4.139,5.289,5.549,3.814,3.647,5.596,4.12,4.4,4.808,5.574,4.646,4.662,5.302,5.293,4.686,4.67,4.679,4.594,4.768,4.784,5.553,5.654,5.555,4.062,5.481,4.833,5.456,4.618,5.617,3.748,3.859,3.307,5.309,4.821,4.16,5.698,5.135,5.555,4.87,5.553,3.311,4.811,5.115,4.889,5.269,5.188,4.392,5.746,4.548,5.262,4.879,4.831,4.699,4.744,5.3,3.373,3.388,5.313,5.348,4.875,5.297,5.065,4.068,4.81,4.777,5.15,4.89,4.788,5.166,5.227,4.067,5.48,5.341,4.928,4.826,3.316,5.436,5.053,4.229,4.182,5.509,3.254,5.337,5.206,5.073,4.328,5.209,4.582,5.787,5.626,5.368,5.409,4.962,5.37,4.717,5.515,4.526,3.316,4.204,4.633,4.273,3.019,5.222,4.661,5.614,4.707,4.646,5.641,5.62,4.085,4.637
2006-03-23,4.667,5.206,6.68,5.216,6.16,4.941,5.306,4.646,5.907,5.732,5.666,6.211,6.161,4.872,5.332,4.679,5.055,4.921,5.14,5.621,5.279,5.502,6.193,5.672,5.735,4.231,4.082,5.897,5.837,5.517,5.545,5.262,6.234,4.952,4.977,4.601,5.545,4.628,3.915,4.449,5.794,5.384,5.548,5.306,5.809,5.457,4.512,3.676,3.739,4.968,5.898,4.559,4.523,4.881,3.432,6.017,6.273,5.441,5.541,5.619,5.143,5.205,5.447,6.164,4.273,4.396,4.326,4.911,3.844,4.442,5.757,4.3,5.457,5.016,5.612,4.8,5.296,6.322,6.269,3.917,5.425,5.046,6.168,6.031,5.563,5.324,5.189,5.559,5.63,5.032,5.499,5.045,5.495,3.914,4.618,5.397,5.134,5.192,5.27,6.222,4.777,6.318,5.794,5.535,3.454,5.585,5.821,6.405,4.785,5.508,5.533,6.204,6.157,6.453,6.256,6.339,5.532,5.358,4.87,5.14,5.319,3.786,3.539,3.768,4.52,4.622,4.642,4.377,5.338,5.229,5.529,5.506,5.633,5.665,6.079,4.91,6.283,5.288,5.293,6.346,5.352,5.074,5.798,5.156,5.939,5.227,4.32,5.435,5.341,5.276,4.863,5.22,5.302,5.561,4.32,4.474,4.681,4.516,3.708,4.451,3.825,4.436,4.445,4.649,4.563,4.269,3.695,4.633,3.557,3.551,3.885,4.572,4.894,4.658,3.509,3.207,3.526,4.551,4.541,3.998,4.372,4.312,5.133,4.84,3.989,4.267,4.284,4.687,5.481,4.386,4.542,4.039,4.467,6.026,4.122,4.824,5.522,5.317,4.211,4.73,4.727,4.869,5.209,4.898,4.491,4.618,4.787,3.992,4.36,5.662,4.746,3.719,4.075,4.243,3.633,5.526,5.57,4.164,5.391,5.39,6.512,3.673,5.196,3.841,4.11,5.038,5.317,3.638,5.224,5.221,3.501,4.572,5.988,3.278,5.125,5.334,4.536,4.526,6.181,5.429,5.852,5.549,4.218,5.404,5.152,5.638,4.696,5.498,4.076,4.632,3.9,3.357,3.389,5.859,4.894,5.682,5.543,4.854,4.501,4.265,5.9,5.982,4.642,4.854,3.966,4.225,5.781,5.854,5.559,4.676,4.608,3.712,4.667,4.834,4.83,4.31,3.712,3.704,4.389,3.516,5.104,5.007,5.647,5.858,4.258,5.601,3.569,4.984,5.308,5.33,3.779,4.335,5.021,5.043,3.647,5.145,3.724,5.463,5.684,5.503,4.844,5.148,5.225,3.619,4.759,4.485,5.405,5.774,5.4,5.967,5.413,5.664,3.779,5.825,5.756,5.382,5.343,3.649,4.893,4.145,6.222,4.45,5.935,5.126,4.061,4.135,3.268,4.654,5.342,5.916,5.901,4.922,3.537,4.739,5.828,5.144,5.291,5.516,4.15,3.822,5.07,3.421,4.65,5.852,4.926,4.614,4.8,5.655,5.649,4.526,4.708,4.866,5.389,4.819,3.141,3.871,6.077,5.649,6.278,6.27,4.758,4.526,4.388,4.913,6.025,5.417,5.089,6.465,6.437,3.721,4.636,3.877,4.982,3.621,4.547,6.128,4.749,5.231,4.449,5.887,4.547,5.457,5.248,6.144,5.58,6.204,4.239,4.698,4.722,5.493,4.666,4.028,4.456,5.401,3.629,3.85,5.408,5.052,3.959,5.843,4.533,3.761,4.944,5.089,3.649,4.9,3.604,5.86,5.321,6.138,4.706,4.784,4.666,5.147,4.732,5.082,6.157,5.575,3.857,3.803,4.561,4.147,6.031,5.317,3.973,5.978,4.572,4.773,4.783,4.775,3.649,4.515,6.358,4.922,5.408,3.942,4.931,3.803,4.866,6.198,4.459,5.145,5.3,4.553,4.252,4.912,3.763,3.999,6.203,5.509,3.765,4.276,5.46,4.607,4.861,3.612,4.117,5.312,4.465,3.947,4.531,5.407,5.59,4.083,4.614,6.221,3.655,5.307,4.653,4.442,4.626,6.225,5.429,5.068,6.212,3.677,5.519,4.649,3.692,5.354,4.177,6.127,6.205,3.5,3.452,5.432,6.072,3.516,5.504,4.023,5.671,5.312,3.838,5.452,4.763,5.991,6.208,4.02,3.853,6.078,4.124,4.524,4.888,5.579,5.195,5.202,6.1,6.171,5.427,5.425,5.353,5.241,5.403,4.788,6.193,6.135,6.186,4.065,6.099,5.383,6.014,5.254,6.176,4.13,4.241,3.691,5.289,5.392,4.164,6.254,5.793,6.153,5.3,6.111,3.695,4.816,5.525,4.893,5.681,5.599,4.854,6.259,5.263,5.673,4.884,4.835,5.333,5.381,5.28,3.757,3.772,5.724,5.759,5.306,5.276,5.044,4.66,4.815,5.426,5.809,5.547,4.793,5.145,5.638,4.528,6.038,5.899,5.57,5.54,3.7,5.917,5.464,4.695,4.186,5.99,3.638,5.317,6.019,5.731,4.956,5.189,5.219,6.448,6.293,6.025,5.89,4.967,5.929,5.366,6.174,5.009,3.7,4.208,5.35,4.277,2.996,5.201,5.442,6.096,5.352,5.294,6.3,6.102,4.089,4.945
2006-03-24,4.355,4.628,5.733,4.645,5.73,4.956,4.591,4.298,5.558,5.46,5.176,5.684,5.711,4.891,5.35,4.694,4.705,4.581,4.804,5.313,5.161,5.033,5.762,5.103,5.56,3.947,3.798,5.723,5.662,5.027,5.077,4.885,5.376,4.618,4.981,4.401,5.393,4.464,4.079,4.219,5.619,5.255,5.318,5.324,5.043,5.22,4.552,3.6,3.904,4.306,5.337,4.305,4.32,4.545,3.324,5.794,5.875,5.058,5.302,5.161,4.782,4.544,4.957,5.457,4.277,4.146,4.33,4.25,3.555,4.101,4.956,4.047,5.474,4.68,4.894,4.435,5.313,5.907,5.853,3.684,4.884,4.709,5.456,5.319,5.072,5.342,4.853,5.198,5.139,4.37,5.009,4.383,5.005,4.05,4.419,5.18,4.797,4.856,5.287,5.509,4.792,5.605,5.62,5.044,3.59,5.094,5.646,5.958,4.562,5.017,5.043,5.788,5.742,5.559,5.37,5.393,5.12,4.991,4.448,4.774,4.604,3.552,3.589,3.818,4.27,4.417,4.437,4.127,4.882,4.862,5.411,5.357,5.459,5.491,5.556,4.545,5.576,5.04,5.045,5.665,4.906,4.738,5.438,4.793,5.613,4.676,4.069,5.173,5.092,5.023,4.526,4.885,4.641,5.302,4.421,4.211,4.383,4.225,3.396,4.188,3.522,4.144,4.153,4.358,4.301,4.006,3.859,4.348,3.245,3.451,3.785,4.28,4.563,4.427,3.196,2.868,3.215,4.26,4.249,3.687,4.061,4.024,5.006,4.725,4.108,3.956,3.973,4.376,5.209,4.064,4.229,3.769,4.155,5.699,3.809,4.519,5.185,5.005,3.944,4.477,4.414,4.464,4.597,4.598,4.199,4.316,4.477,4.061,4.047,5.005,4.431,3.625,3.864,4.113,3.4,5.289,5.332,4.168,5.062,5.408,5.568,3.573,5.213,3.886,4.05,4.701,5.335,3.404,4.813,5.238,3.401,4.662,5.767,3.17,4.759,4.998,4.196,4.296,5.8,5.446,5.479,5.312,4.222,5.422,5.169,5.401,4.354,5.166,3.812,4.318,4.009,3.257,3.29,5.037,4.563,5.327,5.061,4.553,4.238,4.092,5.571,5.65,4.412,4.518,4.0,3.91,5.016,5.089,4.854,4.391,4.323,3.545,4.327,4.223,4.219,4.195,3.613,3.604,4.455,3.639,4.768,4.588,5.169,5.16,4.262,5.11,3.303,4.751,4.89,4.615,3.439,4.044,4.617,4.633,3.534,4.775,3.528,4.975,5.323,4.91,4.44,4.769,4.889,3.745,4.444,4.235,5.083,5.413,5.163,5.568,4.923,5.358,3.545,5.68,5.186,5.257,5.361,3.519,4.393,4.149,5.806,4.193,5.76,4.5,3.93,4.275,3.16,4.339,5.36,5.115,5.189,4.581,3.573,4.518,5.609,4.43,5.309,4.959,3.869,3.987,5.088,3.313,4.366,5.677,4.687,4.629,4.62,5.165,4.842,4.208,4.605,4.529,4.899,4.481,3.187,3.56,5.365,5.531,5.862,5.854,4.442,4.242,4.104,4.577,5.62,4.927,4.752,5.519,5.49,3.804,4.32,3.643,4.321,3.309,4.316,5.415,4.413,4.784,4.108,5.11,4.319,5.044,4.532,5.739,5.089,5.789,3.899,4.712,4.438,5.025,4.324,3.719,4.568,5.418,3.793,3.538,5.29,4.711,3.726,5.428,4.248,3.528,4.662,5.106,3.518,4.564,3.473,5.685,4.605,5.723,4.721,4.467,4.35,4.572,4.482,4.746,5.741,5.084,3.624,3.491,4.65,3.807,5.764,5.335,3.641,5.768,4.288,4.458,4.447,4.435,3.518,4.193,5.412,4.581,4.996,3.709,4.587,3.57,4.53,5.782,4.125,4.499,5.131,4.213,4.256,4.572,3.529,4.002,5.787,5.019,3.539,4.247,4.97,4.244,4.521,3.307,4.121,5.19,4.181,3.634,4.454,4.916,5.444,4.086,4.268,5.805,3.343,4.817,4.311,4.157,4.285,5.809,5.447,4.673,5.796,3.516,5.004,4.317,3.359,4.941,4.066,5.711,5.789,3.161,3.344,4.984,5.656,3.177,5.042,3.681,5.187,4.97,3.707,4.981,4.426,5.432,5.263,3.889,3.722,5.663,4.128,4.447,4.84,5.58,4.845,4.887,5.547,5.533,4.901,4.885,4.897,4.78,5.005,4.793,5.291,5.72,5.305,4.069,5.247,5.123,5.302,4.836,5.463,3.846,3.957,3.458,5.306,5.107,4.168,5.552,4.991,5.348,5.182,5.399,3.462,4.82,5.351,4.896,5.506,5.424,4.51,5.724,4.851,5.499,4.888,4.84,4.938,4.963,5.297,3.523,3.539,5.55,5.585,5.188,5.294,5.062,4.319,4.819,4.959,4.997,4.746,4.797,5.162,5.464,4.185,5.325,5.187,5.095,4.981,3.467,5.502,5.29,4.352,4.19,5.575,3.404,5.335,5.448,4.929,4.591,5.206,4.801,5.5,5.413,5.161,5.475,4.971,5.216,4.855,5.229,4.753,3.467,4.212,4.937,4.281,3.042,5.219,4.835,5.68,4.903,4.827,5.355,5.686,4.092,4.718
2006-03-25,4.488,5.023,6.479,5.08,6.09,5.055,5.123,4.444,5.829,5.641,5.436,5.964,6.084,4.989,5.469,4.793,4.831,4.718,4.92,5.537,5.248,5.259,6.125,5.226,5.729,4.142,3.993,5.891,5.831,5.287,5.326,5.093,6.026,4.734,4.984,4.525,5.497,4.569,4.151,4.368,5.788,5.347,5.461,5.444,5.613,5.366,4.643,3.709,3.976,4.799,5.46,4.467,4.445,4.661,3.449,5.999,6.213,5.204,5.449,5.406,4.925,5.036,5.216,6.039,4.281,4.308,4.333,4.742,3.675,4.219,5.552,4.208,5.594,4.796,5.437,4.561,5.433,6.258,6.204,3.835,5.123,4.825,6.042,5.905,5.332,5.461,4.969,5.323,5.399,4.863,5.268,4.876,5.264,4.11,4.542,5.317,4.914,4.972,5.407,6.096,4.891,6.192,5.789,5.304,3.65,5.354,5.815,6.334,4.706,5.277,5.303,6.139,6.093,6.251,6.053,6.137,5.286,5.118,4.674,4.9,5.136,3.703,3.673,3.902,4.432,4.543,4.563,4.289,5.095,4.989,5.497,5.488,5.627,5.659,5.833,4.671,6.158,5.192,5.198,6.227,5.112,4.854,5.563,4.918,5.846,5.092,4.231,5.343,5.246,5.181,4.643,5.001,5.133,5.402,4.513,4.392,4.491,4.325,3.529,4.369,3.657,4.245,4.254,4.459,4.482,4.187,3.931,4.544,3.377,3.568,3.902,4.381,4.689,4.577,3.329,3.012,3.347,4.361,4.35,3.819,4.194,4.144,5.142,4.86,4.165,4.088,4.105,4.509,5.349,4.199,4.362,3.884,4.288,5.832,3.941,4.644,5.302,5.123,4.084,4.638,4.548,4.69,5.052,4.715,4.3,4.44,4.603,4.125,4.18,5.461,4.558,3.748,4.031,4.249,3.55,5.435,5.479,4.171,5.18,5.528,6.311,3.69,5.333,3.964,4.165,4.817,5.454,3.555,4.978,5.358,3.518,4.758,5.971,3.295,4.885,5.114,4.313,4.445,6.125,5.567,5.779,5.458,4.225,5.542,5.289,5.547,4.472,5.283,3.973,4.445,4.077,3.373,3.406,5.654,4.689,5.464,5.338,4.663,4.419,4.237,5.689,5.765,4.561,4.634,4.072,4.04,5.585,5.658,5.379,4.587,4.519,3.688,4.464,4.678,4.674,4.33,3.729,3.721,4.538,3.695,4.884,4.772,5.406,5.691,4.266,5.37,3.444,4.893,5.068,5.147,3.583,4.144,4.788,4.809,3.675,4.917,3.674,5.231,5.448,5.295,4.61,4.907,5.005,3.8,4.571,4.397,5.213,5.538,5.309,5.899,5.182,5.579,3.696,5.806,5.31,5.347,5.481,3.67,4.686,4.152,6.157,4.378,5.929,4.953,4.082,4.355,3.286,4.466,5.48,5.711,5.775,4.718,3.661,4.654,5.796,4.961,5.429,5.297,4.008,4.059,5.208,3.439,4.562,5.846,4.835,4.728,4.763,5.425,5.443,4.344,4.68,4.646,5.158,4.598,3.266,3.692,5.951,5.618,6.213,6.206,4.551,4.437,4.3,4.693,5.962,5.186,4.868,6.263,6.235,3.867,4.429,3.794,4.813,3.442,4.466,6.001,4.529,4.992,4.226,5.672,4.468,5.21,5.065,6.077,5.349,6.14,4.016,4.812,4.634,5.25,4.442,3.869,4.658,5.539,3.865,3.671,5.376,4.849,3.876,5.778,4.444,3.678,4.801,5.226,3.67,4.68,3.625,5.854,5.138,6.074,4.82,4.577,4.459,4.944,4.644,4.862,6.092,5.344,3.775,3.623,4.747,3.924,6.003,5.455,3.783,5.963,4.483,4.585,4.563,4.572,3.67,4.309,6.156,4.719,5.162,3.859,4.709,3.721,4.646,6.133,4.255,4.954,5.243,4.35,4.26,4.709,3.68,4.005,6.138,5.278,3.688,4.355,5.229,4.381,4.658,3.437,4.124,5.278,4.376,3.767,4.595,5.176,5.56,4.09,4.39,6.157,3.475,5.076,4.429,4.353,4.422,6.16,5.567,4.836,6.148,3.663,5.254,4.451,3.501,5.118,4.214,6.062,6.14,3.305,3.47,5.19,6.007,3.321,5.261,3.821,5.436,5.088,3.859,5.21,4.543,5.757,6.007,4.042,3.874,6.013,4.131,4.587,4.974,5.704,5.019,5.027,5.699,5.703,5.051,5.035,5.044,4.998,5.168,4.797,6.006,6.071,6.005,4.072,5.928,5.221,5.887,5.014,6.049,4.041,4.152,3.609,5.426,5.207,4.171,6.13,5.587,5.996,5.268,5.985,3.613,4.824,5.519,4.899,5.675,5.592,4.746,6.17,5.017,5.667,4.892,4.844,5.099,5.141,5.417,3.674,3.69,5.718,5.753,5.274,5.414,5.179,4.456,4.823,5.183,5.603,5.341,4.801,5.282,5.632,4.42,5.911,5.772,5.33,5.213,3.618,5.852,5.458,4.585,4.194,5.926,3.555,5.455,5.572,5.526,4.729,5.326,4.979,6.246,6.086,5.822,5.826,4.975,5.802,5.105,5.972,4.891,3.617,4.215,5.103,4.284,3.12,5.339,5.046,6.031,5.11,5.052,6.099,6.037,4.096,4.916
2006-03-26,4.554,5.019,6.433,4.95,5.806,5.252,5.029,4.482,5.516,5.303,5.266,5.782,5.808,5.186,5.706,4.989,4.862,4.758,4.959,5.21,4.853,5.194,5.838,4.873,5.369,4.236,4.087,5.531,5.47,5.117,5.145,4.864,5.996,4.773,4.987,4.238,5.116,4.268,4.431,4.479,5.427,4.957,5.108,5.681,5.512,5.035,4.847,3.855,4.256,4.712,5.106,4.585,4.159,4.7,3.6,5.653,5.918,5.224,5.118,5.219,4.941,4.949,5.046,5.846,4.284,4.429,4.337,4.655,3.724,4.243,5.447,4.326,5.831,4.835,5.292,4.587,5.67,5.966,5.912,3.947,4.938,4.865,5.851,5.713,5.162,5.698,5.009,5.365,5.229,4.776,5.098,4.789,5.094,4.343,4.255,4.96,4.953,5.011,5.644,5.904,5.087,6.0,5.429,5.134,3.882,5.183,5.455,6.053,4.427,5.107,5.132,5.847,5.801,6.184,5.982,6.092,5.335,5.144,4.7,4.926,5.042,3.815,3.892,4.121,4.553,4.258,4.278,4.409,5.045,5.015,5.102,5.113,5.268,5.3,5.65,4.697,5.965,4.847,4.852,6.024,5.065,4.894,5.605,4.95,5.528,4.953,4.352,5.001,4.901,4.838,4.682,5.029,5.047,5.022,4.774,4.48,4.516,4.346,3.594,4.456,3.727,4.266,4.275,4.48,4.569,4.274,4.212,4.638,3.442,3.707,4.041,4.402,4.723,4.688,3.394,3.082,3.411,4.381,4.371,3.884,4.259,4.192,5.297,5.021,4.376,4.153,4.171,4.574,5.437,4.26,4.428,3.941,4.353,5.875,4.005,4.689,5.326,5.154,4.152,4.722,4.614,4.675,4.972,4.753,4.321,4.482,4.642,4.313,4.246,5.339,4.596,3.904,4.149,4.403,3.662,5.105,5.148,4.175,5.222,5.765,6.266,3.829,5.57,4.166,4.34,4.841,5.691,3.667,5.026,5.595,3.657,5.017,5.624,3.446,4.911,5.138,4.337,4.557,5.823,5.804,5.474,5.127,4.229,5.779,5.525,5.216,4.496,5.319,4.051,4.482,4.301,3.512,3.545,5.557,4.722,5.483,5.316,4.689,4.506,4.353,5.731,5.805,4.673,4.673,4.248,4.102,5.485,5.558,5.286,4.681,4.613,3.805,4.504,4.597,4.594,4.49,3.868,3.86,4.748,3.909,4.924,4.742,5.443,5.536,4.269,5.2,3.512,4.589,5.054,5.053,3.654,4.165,4.769,4.786,3.851,4.935,3.802,5.074,5.491,5.161,4.592,4.923,5.029,4.015,4.609,4.517,5.252,5.58,4.978,5.602,5.012,5.251,3.808,5.427,4.957,4.955,5.717,3.852,4.66,4.156,5.865,4.481,5.568,4.877,4.265,4.629,3.436,4.504,5.717,5.606,5.583,4.759,3.877,4.346,5.443,4.867,5.666,5.263,4.091,4.339,5.444,3.589,4.656,5.485,4.941,4.924,4.896,5.254,5.34,4.41,4.335,4.685,4.988,4.634,3.47,3.757,5.759,5.222,5.921,5.913,4.573,4.532,4.394,4.733,5.676,5.016,4.908,6.218,6.19,4.064,4.452,3.906,4.726,3.507,4.577,5.81,4.568,4.944,4.25,5.656,4.581,5.259,4.971,5.782,5.179,5.848,4.042,5.007,4.728,5.188,4.466,3.957,4.923,5.776,4.145,3.736,4.982,4.889,3.989,5.487,4.538,3.791,4.495,5.462,3.852,4.719,3.807,5.493,5.043,5.782,5.016,4.6,4.482,4.883,4.765,4.902,5.8,5.174,3.887,3.688,5.005,3.947,5.668,5.692,3.854,5.612,4.578,4.622,4.602,4.612,3.852,4.336,6.111,4.759,5.211,3.972,4.742,3.833,4.685,5.841,4.291,4.882,4.868,4.39,4.263,4.749,3.793,4.008,5.846,5.108,3.802,4.533,5.059,4.393,4.698,3.5,4.127,4.885,4.471,3.832,4.797,5.006,5.176,4.093,4.413,5.864,3.54,4.906,4.453,4.447,4.463,5.868,5.804,4.824,5.856,3.797,5.076,4.49,3.57,5.103,4.404,5.77,5.848,3.375,3.621,5.147,5.715,3.391,5.204,3.886,5.3,5.128,4.041,5.137,4.582,5.78,5.961,4.224,4.056,5.722,4.134,4.79,5.187,5.936,4.755,4.723,5.359,5.375,4.757,4.741,4.746,4.943,5.167,4.801,5.935,5.779,5.921,4.075,5.825,4.84,5.696,5.001,5.858,4.134,4.246,3.721,5.663,4.828,4.174,5.934,5.482,5.863,4.874,5.794,3.725,4.828,5.16,4.902,5.314,5.233,4.859,5.918,5.066,5.307,4.896,4.847,5.1,5.128,5.654,3.786,3.802,5.358,5.394,4.88,5.651,5.41,4.496,4.826,5.121,5.502,5.236,4.804,5.519,5.272,4.533,5.72,5.581,5.235,5.022,3.73,5.56,5.098,4.697,4.197,5.634,3.667,5.692,5.218,5.42,4.75,5.563,4.965,6.201,6.052,5.743,5.534,4.979,5.61,4.929,5.927,4.583,3.729,4.218,5.152,4.288,3.324,5.575,4.841,5.739,5.067,4.99,6.054,5.745,4.099,5.069
2006-03-27,4.435,4.937,6.376,5.014,6.017,5.406,5.05,4.356,5.725,5.502,5.346,5.868,6.01,5.344,5.892,5.143,4.757,4.631,4.845,5.414,5.055,5.165,6.054,5.084,5.594,4.178,4.029,5.756,5.696,5.197,5.233,4.984,5.923,4.659,4.99,4.4,5.316,4.432,4.731,4.44,5.652,5.158,5.305,5.867,5.534,5.222,5.021,3.925,4.555,4.731,5.317,4.539,4.321,4.585,3.655,5.876,6.133,5.101,5.305,5.311,4.831,4.968,5.127,6.006,4.287,4.386,4.34,4.674,3.615,4.122,5.469,4.28,6.017,4.72,5.356,4.458,5.856,6.185,6.131,3.907,5.029,4.75,6.011,5.873,5.242,5.884,4.894,5.242,5.31,4.795,5.179,4.808,5.175,4.591,4.417,5.157,4.838,4.897,5.83,6.065,5.241,6.16,5.653,5.214,4.129,5.264,5.68,6.265,4.589,5.187,5.213,6.066,6.02,6.155,5.958,6.035,5.18,5.014,4.587,4.796,5.063,3.775,4.086,4.315,4.51,4.42,4.439,4.366,5.006,4.885,5.304,5.327,5.492,5.524,5.737,4.567,6.126,5.042,5.048,6.191,5.017,4.779,5.482,4.824,5.726,5.026,4.309,5.199,5.096,5.034,4.567,4.912,5.066,5.226,5.024,4.426,4.409,4.243,3.474,4.402,3.617,4.163,4.172,4.376,4.515,4.22,4.511,4.58,3.323,3.758,4.093,4.299,4.601,4.649,3.274,2.952,3.293,4.278,4.268,3.765,4.14,4.083,5.346,5.08,4.599,4.034,4.052,4.456,5.357,4.137,4.308,3.838,4.234,5.753,3.886,4.574,5.207,5.04,4.068,4.663,4.494,4.615,4.99,4.642,4.217,4.368,4.526,4.493,4.126,5.38,4.478,3.97,4.138,4.45,3.622,5.292,5.335,4.178,5.108,5.951,6.209,3.881,5.756,4.344,4.44,4.722,5.877,3.627,4.872,5.781,3.708,5.259,5.847,3.501,4.781,5.019,4.216,4.517,6.043,5.991,5.686,5.314,4.232,5.965,5.711,5.404,4.375,5.204,3.983,4.364,4.528,3.564,3.596,5.569,4.601,5.37,5.252,4.58,4.452,4.357,5.618,5.692,4.633,4.559,4.399,3.983,5.507,5.58,5.307,4.623,4.555,3.813,4.377,4.615,4.612,4.55,3.92,3.911,4.941,4.135,4.809,4.676,5.3,5.611,4.272,5.28,3.429,4.76,4.995,5.073,3.524,4.062,4.692,4.713,3.924,4.843,3.793,5.14,5.368,5.213,4.515,4.803,4.91,4.243,4.491,4.475,5.131,5.457,5.166,5.818,5.093,5.455,3.768,5.641,5.168,5.157,5.903,3.919,4.598,4.159,6.084,4.441,5.794,4.883,4.332,4.91,3.491,4.386,5.904,5.629,5.743,4.631,4.06,4.52,5.659,4.888,5.852,5.205,4.002,4.639,5.63,3.645,4.598,5.711,4.893,5.078,4.9,5.335,5.36,4.289,4.511,4.57,5.068,4.518,3.65,3.638,5.919,5.424,6.14,6.132,4.461,4.473,4.335,4.618,5.89,5.097,4.793,6.161,6.133,4.257,4.34,3.866,4.745,3.387,4.538,5.97,4.453,4.897,4.129,5.568,4.543,5.104,4.991,5.999,5.26,6.066,3.922,5.161,4.67,5.155,4.345,3.857,5.183,5.962,4.444,3.617,5.183,4.761,3.949,5.705,4.48,3.751,4.67,5.648,3.919,4.605,3.873,5.718,5.064,6.0,5.17,4.488,4.37,4.861,4.722,4.787,6.019,5.255,3.847,3.569,5.247,3.827,5.891,5.878,3.736,5.837,4.519,4.504,4.487,4.485,3.919,4.22,6.053,4.632,5.056,3.932,4.632,3.793,4.571,6.06,4.168,4.876,5.067,4.263,4.266,4.622,3.752,4.011,6.065,5.189,3.767,4.651,5.14,4.29,4.571,3.384,4.13,5.086,4.412,3.713,4.907,5.086,5.383,4.095,4.294,6.083,3.421,4.987,4.332,4.389,4.335,6.087,5.991,4.74,6.075,3.818,5.162,4.366,3.443,5.038,4.488,5.989,6.067,3.246,3.676,5.104,5.934,3.261,5.167,3.758,5.345,5.012,4.108,5.116,4.467,5.652,5.904,4.291,4.123,5.94,4.137,4.901,5.321,6.109,4.899,4.899,5.562,5.575,4.935,4.919,4.923,4.907,5.094,4.804,5.915,5.998,5.921,4.078,5.853,5.044,5.856,4.942,6.018,4.076,4.188,3.681,5.849,5.033,4.177,6.097,5.505,5.937,5.076,5.954,3.685,4.831,5.384,4.905,5.539,5.457,4.789,6.113,4.911,5.532,4.899,4.851,5.025,5.069,5.84,3.746,3.762,5.583,5.618,5.081,5.837,5.592,4.369,4.83,5.089,5.52,5.259,4.808,5.705,5.497,4.463,5.88,5.741,5.238,5.117,3.69,5.779,5.322,4.625,4.2,5.853,3.627,5.878,5.43,5.443,4.655,5.748,4.906,6.143,5.983,5.731,5.752,4.983,5.77,5.014,5.869,4.758,3.689,4.221,4.997,4.291,3.505,5.762,4.945,5.958,5.024,4.957,5.996,5.964,4.102,5.081
2006-03-28,4.546,4.955,6.301,4.978,5.984,5.396,5.007,4.465,5.713,5.513,5.365,5.888,5.976,5.333,5.88,5.133,4.873,4.742,4.966,5.414,5.083,5.228,6.019,5.146,5.602,4.231,4.082,5.764,5.704,5.216,5.252,5.002,5.882,4.78,4.992,4.415,5.341,4.45,4.683,4.507,5.661,5.186,5.325,5.855,5.489,5.24,5.004,3.942,4.507,4.691,5.379,4.614,4.336,4.707,3.68,5.877,6.104,5.229,5.323,5.33,4.946,4.929,5.146,5.93,4.29,4.459,4.343,4.634,3.713,4.248,5.421,4.355,6.005,4.842,5.311,4.593,5.843,6.153,6.099,3.975,5.05,4.872,5.933,5.796,5.261,5.872,5.016,5.373,5.329,4.755,5.198,4.768,5.194,4.551,4.432,5.178,4.96,5.019,5.818,5.987,5.231,6.083,5.662,5.233,4.089,5.283,5.688,6.228,4.601,5.206,5.232,6.034,5.987,6.09,5.895,5.96,5.315,5.151,4.666,4.932,5.02,3.843,4.074,4.303,4.583,4.435,4.455,4.439,5.077,5.021,5.332,5.344,5.501,5.533,5.757,4.703,6.049,5.061,5.066,6.118,5.093,4.901,5.613,4.957,5.727,4.993,4.382,5.213,5.114,5.051,4.689,5.036,5.026,5.264,4.992,4.475,4.516,4.352,3.585,4.452,3.723,4.271,4.28,4.485,4.564,4.269,4.463,4.633,3.434,3.781,4.116,4.408,4.715,4.716,3.385,3.072,3.403,4.387,4.376,3.876,4.251,4.182,5.377,5.107,4.565,4.146,4.163,4.567,5.448,4.25,4.42,3.934,4.346,5.862,3.997,4.676,5.333,5.149,4.147,4.722,4.606,4.672,4.954,4.747,4.326,4.469,4.628,4.475,4.238,5.356,4.581,3.992,4.18,4.482,3.69,5.31,5.353,4.18,5.227,5.939,6.134,3.904,5.744,4.334,4.454,4.848,5.865,3.695,5.007,5.769,3.731,5.229,5.848,3.526,4.917,5.145,4.343,4.585,6.017,5.979,5.667,5.332,4.234,5.953,5.699,5.422,4.502,5.325,4.046,4.467,4.495,3.587,3.62,5.517,4.715,5.488,5.312,4.688,4.502,4.392,5.737,5.812,4.701,4.68,4.391,4.096,5.461,5.534,5.264,4.676,4.608,3.847,4.488,4.578,4.575,4.577,3.943,3.935,4.919,4.099,4.931,4.764,5.41,5.567,4.275,5.299,3.506,4.777,5.083,5.03,3.645,4.17,4.788,4.806,3.951,4.95,3.848,5.165,5.498,5.204,4.61,4.932,5.036,4.207,4.594,4.547,5.237,5.588,5.184,5.791,5.112,5.456,3.836,5.66,5.23,5.184,5.891,3.949,4.654,4.161,6.052,4.49,5.802,4.859,4.363,4.867,3.516,4.489,5.891,5.581,5.665,4.743,4.052,4.537,5.664,4.845,5.84,5.255,4.096,4.591,5.618,3.67,4.651,5.719,4.965,5.068,4.949,5.354,5.311,4.402,4.536,4.692,5.087,4.641,3.639,3.749,5.842,5.452,6.108,6.1,4.579,4.527,4.389,4.739,5.859,5.116,4.915,6.086,6.058,4.233,4.457,3.934,4.705,3.498,4.605,5.892,4.575,4.971,4.255,5.559,4.61,5.239,4.948,5.97,5.279,6.034,4.048,5.151,4.723,5.22,4.472,3.961,5.147,5.95,4.396,3.728,5.212,4.873,4.016,5.672,4.533,3.818,4.688,5.636,3.949,4.726,3.904,5.727,5.021,5.968,5.16,4.606,4.488,4.879,4.795,4.909,5.987,5.273,3.915,3.68,5.217,3.953,5.884,5.866,3.852,5.839,4.573,4.608,4.609,4.596,3.95,4.336,5.978,4.743,5.191,3.999,4.751,3.86,4.692,6.027,4.28,4.865,5.092,4.374,4.269,4.733,3.82,4.014,6.033,5.208,3.833,4.655,5.159,4.404,4.682,3.492,4.133,5.114,4.466,3.824,4.922,5.105,5.405,4.098,4.419,6.051,3.532,5.005,4.459,4.442,4.446,6.055,5.979,4.841,6.042,3.852,5.182,4.474,3.561,5.127,4.512,5.957,6.035,3.366,3.701,5.178,5.901,3.381,5.235,3.88,5.379,5.135,4.138,5.176,4.589,5.729,5.829,4.321,4.154,5.908,4.14,4.915,5.328,6.102,4.918,4.917,5.596,5.601,4.957,4.942,4.944,4.975,5.191,4.807,5.84,5.965,5.846,4.08,5.777,5.083,5.778,5.029,5.94,4.129,4.241,3.748,5.837,5.074,4.18,6.021,5.457,5.86,5.104,5.876,3.752,4.834,5.392,4.907,5.547,5.466,4.853,6.063,5.046,5.54,4.903,4.854,5.123,5.156,5.827,3.814,3.83,5.591,5.626,5.109,5.825,5.58,4.48,4.833,5.153,5.47,5.211,4.811,5.693,5.505,4.527,5.802,5.663,5.288,5.14,3.757,5.746,5.331,4.691,4.203,5.82,3.695,5.866,5.493,5.395,4.764,5.736,4.994,6.068,5.934,5.671,5.72,4.986,5.693,5.034,5.795,4.776,3.757,4.224,5.132,4.294,3.494,5.749,4.971,5.926,5.097,5.022,5.921,5.932,4.105,5.121
2006-03-29,4.529,4.968,6.335,5.087,6.238,5.292,5.078,4.459,6.022,5.875,5.537,6.072,6.221,5.227,5.754,5.029,4.879,4.736,4.967,5.75,5.537,5.31,6.273,5.5,5.98,4.198,4.048,6.144,6.083,5.388,5.437,5.244,5.909,4.78,4.994,4.73,5.775,4.786,4.526,4.461,6.04,5.634,5.714,5.728,5.565,5.602,4.895,3.869,4.35,4.757,5.735,4.565,4.649,4.707,3.606,6.232,6.374,5.24,5.684,5.521,4.957,4.994,5.317,6.056,4.292,4.408,4.345,4.7,3.702,4.255,5.501,4.305,5.879,4.843,5.429,4.6,5.717,6.414,6.36,3.928,5.238,4.872,6.057,5.92,5.433,5.746,5.017,5.373,5.501,4.821,5.37,4.834,5.366,4.422,4.747,5.572,4.961,5.019,5.691,6.111,5.127,6.207,6.04,5.405,3.96,5.455,6.066,6.475,4.901,5.378,5.404,6.295,6.249,6.14,5.947,5.993,5.308,5.158,4.667,4.94,5.091,3.796,3.961,4.19,4.532,4.747,4.767,4.389,5.146,5.029,5.788,5.757,5.878,5.91,5.943,4.71,6.176,5.438,5.443,6.257,5.16,4.901,5.614,4.962,6.051,5.111,4.331,5.581,5.491,5.424,4.689,5.041,5.092,5.686,4.848,4.445,4.519,4.357,3.568,4.421,3.702,4.277,4.286,4.491,4.534,4.239,4.306,4.6,3.417,3.713,4.047,4.414,4.715,4.67,3.368,3.053,3.386,4.393,4.382,3.859,4.234,4.171,5.302,5.028,4.448,4.128,4.146,4.55,5.417,4.235,4.403,3.92,4.329,5.855,3.981,4.668,5.339,5.149,4.126,4.693,4.589,4.698,5.014,4.744,4.332,4.462,4.622,4.375,4.221,5.463,4.576,3.914,4.129,4.407,3.643,5.671,5.715,4.183,5.226,5.813,6.168,3.835,5.617,4.229,4.366,4.854,5.739,3.648,5.0,5.642,3.663,5.088,6.204,3.452,4.925,5.151,4.35,4.538,6.295,5.852,5.958,5.694,4.237,5.827,5.573,5.783,4.509,5.326,4.02,4.462,4.371,3.518,3.551,5.59,4.714,5.498,5.343,4.691,4.471,4.341,5.736,5.813,4.654,4.681,4.3,4.081,5.537,5.61,5.334,4.643,4.575,3.794,4.482,4.639,4.636,4.497,3.874,3.866,4.804,3.98,4.931,4.817,5.408,5.694,4.277,5.471,3.485,5.108,5.121,5.101,3.626,4.176,4.831,4.853,3.863,4.966,3.791,5.325,5.499,5.328,4.654,4.948,5.042,4.087,4.589,4.497,5.232,5.589,5.545,6.064,5.284,5.794,3.789,6.079,5.584,5.635,5.765,3.859,4.688,4.164,6.313,4.45,6.182,4.919,4.272,4.715,3.442,4.484,5.765,5.66,5.79,4.737,3.941,4.873,6.037,4.915,5.714,5.295,4.068,4.434,5.492,3.595,4.618,6.098,4.922,4.963,4.889,5.526,5.389,4.385,4.934,4.692,5.259,4.643,3.533,3.732,5.966,5.909,6.37,6.362,4.585,4.493,4.355,4.74,6.114,5.288,4.915,6.12,6.091,4.127,4.464,3.887,4.771,3.481,4.559,6.017,4.575,5.04,4.262,5.58,4.563,5.232,5.019,6.239,5.451,6.295,4.054,5.047,4.69,5.3,4.478,3.932,5.001,5.824,4.239,3.71,5.667,4.867,3.969,5.933,4.5,3.771,5.018,5.51,3.859,4.727,3.813,6.106,5.092,6.229,5.056,4.612,4.494,4.938,4.745,4.909,6.248,5.446,3.868,3.663,5.076,3.96,6.218,5.74,3.833,6.202,4.54,4.602,4.609,4.59,3.859,4.339,6.012,4.737,5.184,3.952,4.756,3.813,4.693,6.289,4.277,4.924,5.516,4.368,4.271,4.728,3.773,4.016,6.295,5.38,3.785,4.562,5.331,4.422,4.677,3.475,4.136,5.567,4.432,3.807,4.819,5.277,5.836,4.1,4.426,6.313,3.515,5.177,4.466,4.409,4.441,6.316,5.852,4.879,6.304,3.789,5.362,4.469,3.542,5.169,4.417,6.218,6.297,3.347,3.627,5.241,6.163,3.363,5.311,3.865,5.522,5.136,4.048,5.265,4.589,5.734,5.863,4.231,4.063,6.169,4.142,4.812,5.217,5.979,5.201,5.244,5.946,5.934,5.258,5.242,5.254,5.049,5.219,4.81,5.89,6.227,5.904,4.083,5.846,5.506,5.902,5.067,6.065,4.096,4.208,3.701,5.711,5.491,4.183,6.15,5.536,5.948,5.558,6.0,3.705,4.837,5.77,4.909,5.926,5.843,4.813,6.269,5.039,5.919,4.906,4.857,5.15,5.194,5.701,3.767,3.783,5.97,6.004,5.564,5.698,5.456,4.475,4.835,5.233,5.547,5.29,4.813,5.567,5.883,4.487,5.926,5.787,5.397,5.333,3.71,6.007,5.708,4.651,4.205,6.081,3.648,5.74,5.848,5.474,4.778,5.61,5.032,6.102,5.962,5.73,5.981,4.989,5.817,5.212,5.828,5.109,3.71,4.227,5.125,4.296,3.388,5.623,5.18,6.187,5.161,5.102,5.955,6.193,4.107,5.053
2006-03-30,4.258,4.723,6.054,4.912,6.118,5.126,4.855,4.198,5.941,5.833,5.388,5.911,6.094,5.063,5.554,4.863,4.608,4.474,4.692,5.69,5.567,5.093,6.154,5.513,5.952,3.968,3.82,6.115,6.054,5.238,5.298,5.147,5.622,4.507,4.996,4.707,5.789,4.78,4.361,4.218,6.011,5.657,5.693,5.528,5.327,5.574,4.735,3.693,4.185,4.551,5.749,4.3,4.625,4.432,3.409,6.186,6.266,4.945,5.655,5.386,4.687,4.789,5.168,5.844,4.295,4.145,4.347,4.495,3.464,3.979,5.252,4.041,5.678,4.568,5.209,4.304,5.517,6.299,6.246,3.683,5.101,4.596,5.844,5.706,5.284,5.546,4.741,5.077,5.351,4.615,5.22,4.628,5.216,4.285,4.725,5.557,4.685,4.744,5.491,5.897,4.961,5.993,6.011,5.255,3.823,5.305,6.037,6.35,4.867,5.228,5.254,6.18,6.134,5.87,5.68,5.712,4.99,4.861,4.409,4.643,4.869,3.55,3.774,4.003,4.269,4.722,4.742,4.126,4.919,4.732,5.818,5.754,5.85,5.881,5.783,4.414,5.964,5.408,5.414,6.054,4.93,4.625,5.318,4.666,5.983,4.944,4.068,5.544,5.461,5.392,4.414,4.768,4.886,5.708,4.668,4.232,4.281,4.121,3.297,4.209,3.434,4.041,4.05,4.255,4.322,4.027,4.141,4.37,3.145,3.53,3.865,4.177,4.454,4.427,3.097,2.759,3.116,4.156,4.146,3.588,3.963,3.934,5.088,4.818,4.32,3.858,3.875,4.279,5.16,3.962,4.131,3.685,4.058,5.598,3.71,4.424,5.067,4.902,3.9,4.478,4.317,4.477,4.824,4.501,4.095,4.221,4.38,4.234,3.948,5.26,4.333,3.719,3.913,4.192,3.398,5.643,5.686,4.185,4.954,5.612,5.887,3.653,5.417,4.057,4.169,4.582,5.538,3.402,4.682,5.442,3.48,4.905,6.159,3.254,4.628,4.878,4.074,4.295,6.192,5.651,5.864,5.666,4.239,5.626,5.373,5.755,4.232,5.054,3.802,4.219,4.228,3.336,3.368,5.336,4.454,5.227,5.091,4.45,4.259,4.145,5.464,5.541,4.412,4.405,4.15,3.809,5.299,5.373,5.115,4.414,4.346,3.6,4.22,4.449,4.446,4.287,3.692,3.684,4.651,3.853,4.655,4.575,5.094,5.482,4.28,5.322,3.259,5.077,4.87,4.879,3.331,3.94,4.583,4.607,3.637,4.701,3.556,5.167,5.203,5.144,4.406,4.657,4.769,3.961,4.346,4.234,4.983,5.293,5.517,5.957,5.134,5.735,3.544,6.08,5.597,5.661,5.565,3.62,4.434,4.166,6.199,4.225,6.153,4.708,4.033,4.544,3.244,4.241,5.564,5.412,5.576,4.474,3.751,4.846,6.003,4.694,5.513,5.026,3.808,4.269,5.291,3.398,4.388,6.07,4.677,4.798,4.66,5.376,5.138,4.109,4.96,4.417,5.109,4.367,3.359,3.461,5.752,5.938,6.255,6.247,4.329,4.264,4.126,4.464,6.003,5.138,4.639,5.838,5.81,3.989,4.207,3.642,4.566,3.21,4.316,5.803,4.3,4.811,3.986,5.287,4.321,4.914,4.797,6.13,5.301,6.181,3.778,4.882,4.46,5.08,4.201,3.648,4.823,5.623,4.074,3.439,5.696,4.604,3.724,5.818,4.27,3.526,4.988,5.31,3.62,4.451,3.575,6.077,4.87,6.115,4.89,4.355,4.237,4.704,4.482,4.633,6.133,5.296,3.622,3.392,4.892,3.684,6.156,5.539,3.543,6.161,4.31,4.359,4.334,4.328,3.62,4.082,5.731,4.475,4.866,3.707,4.484,3.568,4.417,6.174,4.017,4.691,5.522,4.106,4.273,4.465,3.528,4.018,6.18,5.23,3.541,4.384,5.181,4.157,4.414,3.211,4.138,5.594,4.203,3.535,4.593,5.127,5.847,4.102,4.15,6.198,3.243,5.027,4.189,4.179,4.178,6.201,5.652,4.626,6.189,3.582,5.218,4.213,3.253,4.921,4.182,6.103,6.182,3.053,3.429,5.009,6.048,3.068,5.088,3.57,5.35,4.855,3.809,5.053,4.314,5.425,5.582,3.992,3.824,6.054,4.145,4.586,4.999,5.774,5.134,5.212,5.919,5.882,5.215,5.198,5.215,4.825,4.962,4.813,5.621,6.112,5.641,4.085,5.592,5.53,5.689,4.816,5.851,3.867,3.979,3.456,5.51,5.514,4.185,5.94,5.287,5.708,5.587,5.786,3.46,4.84,5.741,4.911,5.897,5.814,4.536,6.115,4.721,5.89,4.908,4.86,4.892,4.943,5.501,3.521,3.537,5.941,5.976,5.593,5.498,5.261,4.212,4.838,5.014,5.295,5.041,4.816,5.366,5.854,4.21,5.713,5.574,5.198,5.2,3.465,5.892,5.68,4.373,4.207,5.967,3.402,5.539,5.861,5.225,4.511,5.41,4.781,5.82,5.676,5.467,5.866,4.991,5.603,5.068,5.547,5.081,3.465,4.229,4.807,4.298,3.214,5.423,5.059,6.072,4.929,4.882,5.674,6.078,4.11,4.8
2006-03-31,4.557,4.917,6.162,4.952,6.055,4.979,4.939,4.512,5.848,5.713,5.442,5.97,6.039,4.912,5.377,4.717,4.928,4.793,5.023,5.583,5.37,5.288,6.088,5.377,5.811,4.115,3.966,5.974,5.913,5.293,5.338,5.13,5.775,4.836,4.998,4.599,5.611,4.653,4.032,4.371,5.87,5.467,5.555,5.351,5.416,5.451,4.562,3.667,3.856,4.629,5.612,4.472,4.519,4.763,3.407,6.059,6.191,5.303,5.534,5.421,5.011,4.866,5.222,5.857,4.297,4.311,4.349,4.572,3.738,4.323,5.346,4.213,5.502,4.899,5.268,4.673,5.34,6.229,6.176,3.837,5.142,4.928,5.858,5.72,5.338,5.369,5.073,5.433,5.405,4.693,5.274,4.706,5.27,4.012,4.617,5.413,5.017,5.075,5.314,5.911,4.815,6.007,5.871,5.31,3.551,5.36,5.897,6.289,4.769,5.283,5.309,6.11,6.064,5.974,5.782,5.82,5.377,5.231,4.686,5.013,4.952,3.705,3.606,3.835,4.435,4.617,4.637,4.291,5.134,5.102,5.621,5.589,5.709,5.741,5.84,4.783,5.977,5.28,5.286,6.059,5.155,4.957,5.673,5.03,5.887,4.977,4.234,5.421,5.333,5.266,4.745,5.105,4.964,5.533,4.405,4.368,4.576,4.416,3.596,4.345,3.717,4.336,4.345,4.549,4.458,4.162,3.812,4.517,3.444,3.529,3.863,4.472,4.774,4.58,3.396,3.083,3.413,4.451,4.441,3.887,4.261,4.208,5.104,4.816,4.078,4.156,4.173,4.577,5.389,4.27,4.431,3.944,4.356,5.907,4.01,4.712,5.407,5.206,4.112,4.633,4.617,4.694,4.897,4.791,4.391,4.507,4.672,4.061,4.248,5.335,4.629,3.701,3.997,4.211,3.552,5.52,5.564,4.187,5.277,5.435,5.995,3.651,5.24,3.903,4.115,4.922,5.362,3.557,5.068,5.265,3.479,4.652,6.032,3.252,4.998,5.219,4.418,4.448,6.112,5.474,5.78,5.543,4.241,5.449,5.196,5.633,4.577,5.383,3.973,4.514,3.984,3.334,3.367,5.432,4.774,5.555,5.331,4.748,4.395,4.206,5.787,5.868,4.565,4.737,4.017,4.113,5.389,5.462,5.198,4.56,4.492,3.655,4.539,4.521,4.518,4.285,3.69,3.682,4.452,3.605,4.987,4.83,5.447,5.532,4.282,5.376,3.468,4.969,5.135,4.963,3.656,4.235,4.855,4.873,3.624,5.005,3.66,5.24,5.559,5.214,4.678,5.011,5.11,3.71,4.641,4.4,5.286,5.649,5.394,5.882,5.188,5.627,3.698,5.91,5.461,5.468,5.388,3.618,4.669,4.168,6.129,4.348,6.012,4.811,4.031,4.24,3.243,4.536,5.387,5.505,5.59,4.794,3.596,4.732,5.865,4.777,5.336,5.263,4.051,3.939,5.114,3.396,4.535,5.929,4.846,4.652,4.746,5.431,5.233,4.413,4.788,4.748,5.164,4.701,3.203,3.759,5.766,5.742,6.185,6.177,4.649,4.41,4.272,4.796,5.934,5.192,4.971,5.946,5.918,3.794,4.527,3.796,4.643,3.509,4.469,5.817,4.631,5.033,4.33,5.483,4.47,5.301,4.881,6.056,5.356,6.111,4.12,4.735,4.607,5.28,4.547,3.918,4.547,5.446,3.745,3.738,5.5,4.924,3.879,5.749,4.417,3.68,4.88,5.133,3.618,4.783,3.573,5.936,4.953,6.045,4.744,4.675,4.557,4.872,4.648,4.965,6.063,5.35,3.777,3.691,4.641,4.027,6.042,5.362,3.854,6.03,4.457,4.655,4.665,4.647,3.618,4.401,5.839,4.794,5.252,3.862,4.808,3.722,4.748,6.104,4.335,4.824,5.353,4.425,4.275,4.784,3.682,4.019,6.11,5.284,3.688,4.292,5.235,4.471,4.733,3.502,4.14,5.4,4.349,3.834,4.528,5.182,5.667,4.104,4.492,6.128,3.542,5.082,4.534,4.326,4.497,6.131,5.474,4.91,6.119,3.625,5.266,4.524,3.572,5.183,4.156,6.033,6.112,3.377,3.427,5.235,5.978,3.392,5.296,3.9,5.45,5.193,3.807,5.237,4.645,5.736,5.689,3.99,3.822,5.985,4.147,4.52,4.9,5.616,5.077,5.107,5.807,5.793,5.131,5.115,5.124,5.033,5.244,4.815,5.712,6.042,5.724,4.086,5.663,5.353,5.703,5.081,5.865,4.013,4.125,3.611,5.333,5.34,4.187,5.951,5.381,5.759,5.391,5.8,3.614,4.842,5.601,4.913,5.756,5.674,4.712,6.079,5.107,5.749,4.91,4.862,5.176,5.209,5.324,3.676,3.692,5.8,5.835,5.397,5.321,5.088,4.531,4.84,5.213,5.39,5.135,4.818,5.189,5.714,4.386,5.727,5.588,5.353,5.237,3.619,5.823,5.539,4.554,4.209,5.897,3.557,5.362,5.725,5.319,4.819,5.233,5.046,5.928,5.819,5.567,5.797,4.994,5.617,5.117,5.655,4.97,3.619,4.231,5.193,4.3,3.058,5.245,5.082,6.002,5.154,5.081,5.782,6.008,4.112,4.864
2006-04-01,4.564,4.809,5.941,4.907,6.03,5.255,4.88,4.475,5.918,5.89,5.507,6.039,6.012,5.19,5.71,4.993,4.967,4.758,5.064,5.709,5.57,5.319,6.057,5.463,5.902,4.154,4.005,6.065,6.005,5.358,5.413,5.246,5.583,4.877,4.999,4.772,5.813,4.823,4.439,4.473,5.961,5.667,5.763,5.684,5.353,5.651,4.851,3.826,4.263,4.574,5.699,4.579,4.691,4.804,3.56,6.127,6.175,5.341,5.733,5.5,5.044,4.811,5.287,5.688,4.298,4.421,4.351,4.517,3.728,4.363,5.279,4.319,5.835,4.941,5.211,4.715,5.673,6.206,6.153,3.94,5.226,4.97,5.686,5.549,5.403,5.702,5.114,5.478,5.471,4.638,5.339,4.651,5.336,4.35,4.789,5.619,5.058,5.116,5.647,5.74,5.091,5.836,5.962,5.375,3.888,5.425,5.988,6.25,4.922,5.348,5.374,6.087,6.041,5.808,5.625,5.6,5.334,5.274,4.624,5.056,4.893,3.808,3.89,4.119,4.545,4.789,4.809,4.402,5.164,5.145,5.821,5.729,5.8,5.832,5.911,4.826,5.808,5.489,5.495,5.903,5.187,4.998,5.718,5.073,6.004,4.939,4.344,5.61,5.541,5.468,4.787,5.144,4.909,5.698,4.78,4.405,4.593,4.45,3.603,4.381,3.734,4.37,4.379,4.583,4.494,4.199,4.219,4.557,3.451,3.67,4.005,4.506,4.767,4.682,3.403,3.09,3.42,4.485,4.475,3.894,4.269,4.197,5.261,4.98,4.382,4.163,4.18,4.584,5.438,4.268,4.438,3.95,4.363,5.878,4.019,4.692,5.446,5.203,4.13,4.67,4.624,4.698,4.846,4.792,4.425,4.485,4.643,4.315,4.255,5.315,4.596,3.869,4.085,4.366,3.655,5.721,5.764,4.189,5.314,5.769,5.775,3.793,5.573,4.164,4.312,4.961,5.695,3.66,5.026,5.599,3.62,5.022,6.101,3.406,5.04,5.258,4.457,4.55,6.105,5.808,5.815,5.744,4.243,5.783,5.529,5.833,4.617,5.421,4.001,4.482,4.307,3.476,3.509,5.344,4.769,5.59,5.332,4.762,4.432,4.3,5.824,5.909,4.666,4.778,4.247,4.125,5.325,5.399,5.139,4.6,4.532,3.753,4.504,4.47,4.467,4.449,3.832,3.824,4.753,3.915,5.029,4.864,5.383,5.477,4.283,5.441,3.487,5.151,5.164,4.904,3.663,4.269,4.89,4.907,3.808,5.041,3.783,5.3,5.603,5.221,4.713,5.053,5.149,4.021,4.609,4.51,5.253,5.693,5.595,5.882,5.253,5.757,3.801,6.058,5.547,5.669,5.721,3.803,4.667,4.17,6.105,4.406,6.103,4.765,4.217,4.635,3.396,4.504,5.721,5.439,5.419,4.759,3.871,4.919,5.967,4.718,5.67,5.255,4.094,4.347,5.448,3.549,4.575,6.02,4.937,4.927,4.875,5.496,5.16,4.42,4.963,4.789,5.229,4.742,3.467,3.766,5.595,5.942,6.161,6.154,4.686,4.45,4.312,4.837,5.912,5.257,5.013,5.725,5.697,4.067,4.564,3.899,4.588,3.516,4.571,5.646,4.672,5.065,4.37,5.318,4.573,5.258,4.821,6.048,5.421,6.088,4.16,5.011,4.647,5.31,4.587,3.961,4.929,5.78,4.152,3.745,5.699,4.889,3.981,5.725,4.457,3.783,5.073,5.466,3.803,4.824,3.758,6.028,4.894,6.021,5.019,4.71,4.594,4.855,4.758,5.007,6.04,5.415,3.88,3.698,5.011,4.067,6.09,5.696,3.88,6.105,4.496,4.623,4.706,4.612,3.804,4.419,5.618,4.759,5.21,3.964,4.849,3.825,4.79,6.081,4.318,4.784,5.556,4.39,4.277,4.749,3.785,4.021,6.086,5.349,3.795,4.521,5.301,4.509,4.698,3.509,4.142,5.6,4.389,3.841,4.767,5.247,5.836,4.105,4.531,6.105,3.549,5.147,4.574,4.366,4.462,6.108,5.808,4.946,6.096,3.744,5.341,4.49,3.579,5.216,4.363,6.01,6.088,3.385,3.581,5.264,5.955,3.4,5.326,3.914,5.504,5.235,3.992,5.271,4.686,5.645,5.469,4.175,4.008,5.961,4.148,4.76,5.168,5.934,5.228,5.303,6.005,6.038,5.346,5.331,5.332,5.063,5.276,4.817,5.501,6.019,5.517,4.088,5.462,5.516,5.532,5.11,5.693,4.053,4.165,3.713,5.667,5.498,4.189,5.785,5.314,5.568,5.591,5.629,3.717,4.844,5.692,4.914,5.848,5.765,4.761,5.996,5.065,5.84,4.912,4.864,5.209,5.237,5.657,3.779,3.794,5.892,5.926,5.596,5.654,5.413,4.496,4.842,5.243,5.314,5.068,4.82,5.523,5.805,4.434,5.555,5.417,5.394,5.328,3.722,5.799,5.63,4.601,4.211,5.873,3.66,5.696,5.81,5.252,4.856,5.566,5.074,5.707,5.62,5.433,5.773,4.996,5.446,5.19,5.435,5.16,3.722,4.233,5.151,4.302,3.321,5.579,5.192,5.979,5.184,5.111,5.562,5.985,4.113,5.003
2006-04-02,4.561,4.928,6.189,4.974,5.934,5.117,5.018,4.499,5.724,5.596,5.432,5.959,5.93,5.05,5.542,4.854,4.97,4.778,5.065,5.463,5.13,5.304,5.964,5.116,5.591,4.143,3.994,5.754,5.693,5.283,5.321,5.08,5.795,4.878,5.0,4.5,5.404,4.518,4.206,4.434,5.65,5.238,5.421,5.517,5.5,5.34,4.701,3.739,4.03,4.701,5.35,4.538,4.421,4.806,3.476,5.858,6.054,5.35,5.423,5.399,5.055,4.939,5.212,5.817,4.3,4.379,4.353,4.645,3.734,4.365,5.433,4.279,5.667,4.942,5.31,4.717,5.506,6.101,6.047,3.901,5.128,4.971,5.82,5.683,5.328,5.534,5.115,5.479,5.395,4.765,5.264,4.778,5.26,4.157,4.516,5.268,5.059,5.118,5.48,5.874,4.952,5.97,5.651,5.3,3.695,5.35,5.677,6.17,4.674,5.273,5.299,5.981,5.935,6.023,5.835,5.848,5.359,5.276,4.678,5.058,5.031,3.769,3.731,3.96,4.503,4.521,4.541,4.36,5.156,5.147,5.38,5.36,5.49,5.522,5.829,4.828,5.937,5.165,5.17,6.012,5.176,5.0,5.719,5.075,5.773,4.989,4.302,5.304,5.218,5.15,4.788,5.146,5.036,5.29,4.576,4.394,4.599,4.451,3.599,4.371,3.727,4.371,4.38,4.585,4.483,4.188,3.986,4.545,3.448,3.593,3.928,4.508,4.78,4.644,3.399,3.087,3.417,4.487,4.476,3.891,4.265,4.204,5.177,4.89,4.209,4.16,4.177,4.581,5.418,4.27,4.435,3.947,4.36,5.895,4.016,4.704,5.448,5.215,4.124,4.656,4.621,4.741,4.964,4.8,4.427,4.498,4.66,4.172,4.252,5.386,4.615,3.779,4.043,4.283,3.616,5.41,5.453,4.19,5.314,5.601,6.023,3.715,5.406,4.018,4.203,4.963,5.527,3.621,5.05,5.431,3.543,4.822,5.829,3.322,5.042,5.26,4.459,4.512,5.971,5.64,5.655,5.432,4.244,5.615,5.362,5.522,4.619,5.423,3.992,4.501,4.127,3.398,3.431,5.511,4.781,5.599,5.386,4.769,4.421,4.252,5.825,5.911,4.628,4.779,4.121,4.122,5.472,5.546,5.275,4.588,4.52,3.703,4.524,4.588,4.585,4.359,3.754,3.746,4.592,3.738,5.03,4.856,5.435,5.562,4.285,5.366,3.481,4.87,5.172,5.041,3.66,4.27,4.885,4.901,3.707,5.045,3.728,5.233,5.605,5.245,4.707,5.053,5.151,3.843,4.628,4.468,5.272,5.695,5.284,5.755,5.178,5.507,3.762,5.679,5.2,5.235,5.554,3.702,4.726,4.171,6.0,4.383,5.791,4.88,4.115,4.413,3.312,4.523,5.553,5.593,5.552,4.779,3.717,4.629,5.667,4.856,5.502,5.326,4.077,4.114,5.28,3.465,4.563,5.708,4.902,4.789,4.814,5.421,5.318,4.417,4.578,4.791,5.154,4.743,3.319,3.763,5.729,5.5,6.056,6.048,4.687,4.439,4.301,4.838,5.808,5.182,5.014,5.974,5.946,3.913,4.566,3.86,4.715,3.512,4.532,5.779,4.673,5.054,4.372,5.496,4.534,5.283,4.959,5.928,5.346,5.982,4.162,4.872,4.635,5.296,4.589,3.944,4.719,5.612,3.919,3.742,5.259,4.91,3.942,5.62,4.445,3.744,4.79,5.298,3.702,4.825,3.656,5.716,5.032,5.916,4.881,4.713,4.596,4.929,4.716,5.008,5.934,5.34,3.841,3.694,4.811,4.069,5.857,5.528,3.873,5.823,4.485,4.641,4.708,4.633,3.702,4.426,5.867,4.779,5.235,3.925,4.849,3.786,4.791,5.975,4.333,4.896,5.161,4.41,4.279,4.77,3.746,4.022,5.981,5.274,3.753,4.402,5.225,4.508,4.719,3.506,4.143,5.163,4.377,3.838,4.642,5.172,5.437,4.107,4.535,5.999,3.546,5.072,4.576,4.354,4.483,6.002,5.64,4.941,5.99,3.682,5.254,4.51,3.576,5.215,4.252,5.904,5.983,3.381,3.497,5.26,5.849,3.396,5.314,3.912,5.449,5.236,3.891,5.251,4.687,5.731,5.717,4.074,3.906,5.856,4.15,4.634,5.03,5.774,5.008,5.024,5.697,5.763,5.095,5.082,5.072,5.052,5.282,4.819,5.728,5.913,5.734,4.089,5.665,5.106,5.665,5.118,5.827,4.041,4.153,3.674,5.499,5.092,4.19,5.91,5.469,5.748,5.151,5.763,3.678,4.846,5.381,4.915,5.537,5.455,4.746,5.986,5.089,5.529,4.914,4.866,5.215,5.245,5.49,3.74,3.755,5.581,5.616,5.157,5.487,5.25,4.517,4.843,5.23,5.474,5.223,4.821,5.355,5.494,4.42,5.689,5.55,5.362,5.221,3.683,5.694,5.32,4.587,4.213,5.768,3.621,5.528,5.462,5.407,4.859,5.399,5.082,5.956,5.841,5.629,5.668,4.997,5.579,5.105,5.683,4.874,3.683,4.234,5.176,4.304,3.174,5.411,5.062,5.873,5.178,5.098,5.81,5.879,4.115,4.939
2006-04-03,4.366,4.836,6.185,4.91,5.794,5.099,4.972,4.307,5.551,5.39,5.312,5.831,5.794,5.033,5.521,4.837,4.76,4.583,4.851,5.273,4.881,5.143,5.826,5.359,5.35,4.027,3.878,5.512,5.452,5.163,5.195,4.929,5.754,4.665,5.0,4.321,5.164,4.33,4.232,4.303,5.409,4.991,5.201,5.496,5.452,5.134,4.691,3.683,4.056,4.659,5.584,4.393,4.243,4.591,3.408,5.636,5.902,5.119,5.217,5.271,4.846,4.897,5.092,5.778,4.301,4.237,4.354,4.603,3.561,4.142,5.383,4.134,5.646,4.727,5.239,4.479,5.485,5.957,5.903,3.768,5.053,4.756,5.783,5.645,5.208,5.513,4.9,5.248,5.275,4.724,5.144,4.737,5.14,4.178,4.337,5.045,4.844,4.903,5.459,5.836,4.934,5.932,5.41,5.179,3.717,5.229,5.436,6.037,4.503,5.153,5.178,5.837,5.791,6.002,5.811,5.844,5.122,5.037,4.519,4.818,4.986,3.636,3.697,3.926,4.361,4.343,4.363,4.218,4.988,4.907,5.13,5.115,5.249,5.281,5.699,4.589,5.898,4.95,4.955,5.963,5.003,4.785,5.489,4.839,5.588,4.92,4.16,5.095,5.003,4.937,4.573,4.928,4.995,5.191,4.581,4.287,4.411,4.261,3.405,4.263,3.539,4.181,4.19,4.394,4.376,4.081,4.012,4.429,3.253,3.529,3.864,4.317,4.58,4.512,3.204,2.876,3.223,4.296,4.286,3.696,4.07,4.03,5.097,4.817,4.224,3.965,3.982,4.386,5.253,4.072,4.239,3.778,4.165,5.705,3.82,4.524,5.228,5.024,3.978,4.538,4.425,4.603,4.924,4.616,4.235,4.32,4.481,4.16,4.056,5.315,4.434,3.716,3.947,4.202,3.483,5.204,5.247,4.192,5.104,5.58,6.018,3.652,5.385,3.986,4.144,4.743,5.506,3.488,4.814,5.41,3.48,4.824,5.607,3.253,4.804,5.04,4.237,4.38,5.813,5.619,5.493,5.226,4.245,5.594,5.34,5.315,4.396,5.209,3.867,4.32,4.139,3.335,3.367,5.467,4.581,5.387,5.235,4.58,4.314,4.169,5.615,5.698,4.497,4.564,4.095,3.924,5.424,5.498,5.231,4.472,4.404,3.622,4.329,4.549,4.546,4.286,3.691,3.683,4.591,3.757,4.815,4.671,5.226,5.487,4.286,5.246,3.337,4.68,4.987,4.996,3.448,4.08,4.692,4.711,3.631,4.843,3.614,5.107,5.374,5.159,4.514,4.821,4.931,3.863,4.447,4.326,5.087,5.464,5.077,5.604,5.058,5.316,3.629,5.433,5.443,4.988,5.532,3.619,4.578,4.173,5.856,4.274,5.55,4.821,4.032,4.431,3.243,4.342,5.532,5.543,5.515,4.583,3.679,4.438,5.447,4.811,5.481,5.177,3.907,4.139,5.259,3.397,4.447,5.467,4.764,4.771,4.708,5.301,5.27,4.218,4.36,4.576,5.034,4.527,3.287,3.568,5.691,5.25,5.912,5.904,4.481,4.323,4.185,4.624,5.667,5.062,4.799,5.97,5.942,3.911,4.359,3.727,4.674,3.317,4.401,5.742,4.459,4.882,4.149,5.419,4.404,5.046,4.914,5.779,5.225,5.838,3.94,4.855,4.519,5.134,4.365,3.756,4.728,5.59,3.945,3.547,5.01,4.714,3.81,5.477,4.329,3.611,4.644,5.277,3.619,4.61,3.574,5.474,4.987,5.772,4.863,4.506,4.389,4.819,4.574,4.793,5.79,5.22,3.708,3.499,4.813,3.847,5.653,5.506,3.666,5.595,4.369,4.46,4.493,4.437,3.619,4.222,5.862,4.584,4.998,3.793,4.637,3.654,4.576,5.831,4.136,4.817,4.925,4.215,4.28,4.574,3.613,4.023,5.837,5.154,3.623,4.365,5.105,4.299,4.523,3.316,4.144,4.915,4.262,3.643,4.581,5.052,5.195,4.108,4.313,5.855,3.351,4.952,4.352,4.238,4.287,5.858,5.619,4.743,5.846,3.599,5.156,4.319,3.368,5.029,4.177,5.76,5.839,3.17,3.428,5.088,5.705,3.185,5.148,3.697,5.315,5.018,3.808,5.093,4.473,5.558,5.713,3.991,3.823,5.712,4.151,4.574,4.981,5.745,4.867,4.903,5.773,5.846,5.136,5.134,5.059,4.887,5.09,4.82,5.718,5.769,5.721,4.09,5.648,5.012,5.628,4.934,5.79,3.926,4.038,3.542,5.478,5.026,4.191,5.869,5.418,5.724,4.902,5.726,3.546,4.847,5.141,4.915,5.296,5.214,4.607,5.885,4.853,5.288,4.916,4.867,5.021,5.061,5.469,3.607,3.623,5.339,5.375,4.908,5.466,5.229,4.321,4.845,5.068,5.427,5.172,4.823,5.334,5.254,4.281,5.652,5.513,5.212,5.162,3.551,5.55,5.079,4.445,4.214,5.624,3.488,5.506,5.706,5.356,4.655,5.377,4.898,5.952,5.808,5.599,5.524,4.999,5.542,5.004,5.678,4.708,3.55,4.235,4.939,4.305,3.142,5.39,5.049,5.729,5.008,4.936,5.805,5.735,4.116,4.837
2006-04-04,4.362,4.886,6.271,4.982,5.887,4.842,5.048,4.333,5.646,5.486,5.385,5.909,5.887,4.774,5.211,4.58,4.785,4.609,4.873,5.368,4.983,5.196,5.919,5.528,5.443,3.969,3.82,5.606,5.545,5.236,5.269,5.008,5.831,4.687,5.0,4.4,5.264,4.411,3.824,4.22,5.502,5.092,5.298,5.185,5.532,5.226,4.418,3.514,3.648,4.729,5.751,4.306,4.322,4.613,3.241,5.73,5.996,5.154,5.309,5.345,4.879,4.967,5.165,5.872,4.302,4.146,4.355,4.672,3.569,4.173,5.467,4.047,5.336,4.749,5.326,4.512,5.174,6.05,5.996,3.684,5.136,4.778,5.876,5.739,5.281,5.203,4.922,5.272,5.348,4.793,5.217,4.806,5.213,3.84,4.416,5.142,4.866,4.925,5.148,5.93,4.678,6.026,5.503,5.253,3.38,5.303,5.53,6.131,4.582,5.226,5.252,5.931,5.885,6.087,5.896,5.93,5.154,5.07,4.553,4.851,5.061,3.552,3.403,3.632,4.271,4.422,4.442,4.127,5.038,4.94,5.232,5.212,5.342,5.374,5.778,4.622,5.991,5.045,5.051,6.056,5.052,4.807,5.513,4.869,5.682,4.992,4.069,5.19,5.099,5.033,4.595,4.956,5.064,5.313,4.216,4.233,4.437,4.287,3.401,4.21,3.527,4.207,4.216,4.421,4.323,4.028,3.604,4.371,3.25,3.376,3.71,4.343,4.607,4.429,3.201,2.872,3.22,4.322,4.312,3.692,4.067,4.039,4.93,4.639,3.919,3.962,3.979,4.383,5.211,4.075,4.236,3.775,4.162,5.726,3.818,4.54,5.258,5.05,3.956,4.49,4.422,4.643,4.988,4.634,4.262,4.337,4.502,3.899,4.053,5.391,4.458,3.539,3.843,4.037,3.399,5.295,5.338,4.193,5.123,5.268,6.104,3.498,5.074,3.716,3.935,4.773,5.196,3.404,4.845,5.099,3.326,4.465,5.7,3.087,4.837,5.07,4.268,4.297,5.906,5.307,5.587,5.318,4.246,5.283,5.03,5.407,4.427,5.232,3.829,4.344,3.82,3.181,3.214,5.552,4.608,5.419,5.282,4.605,4.26,4.061,5.633,5.72,4.413,4.587,3.861,3.925,5.505,5.578,5.305,4.414,4.346,3.509,4.355,4.614,4.61,4.109,3.537,3.529,4.301,3.447,4.837,4.715,5.264,5.573,4.287,5.319,3.314,4.765,5.028,5.071,3.445,4.106,4.734,4.754,3.432,4.873,3.499,5.178,5.398,5.233,4.556,4.856,4.961,3.552,4.471,4.235,5.111,5.488,5.169,5.697,5.131,5.411,3.545,5.531,5.612,5.089,5.222,3.418,4.627,4.174,5.949,4.199,5.643,4.886,3.83,4.039,3.077,4.366,5.221,5.627,5.609,4.609,3.394,4.523,5.543,4.885,5.17,5.233,3.873,3.731,4.949,3.23,4.389,5.56,4.69,4.514,4.583,5.374,5.354,4.215,4.449,4.598,5.107,4.551,3.014,3.565,5.785,5.352,6.005,5.997,4.509,4.265,4.127,4.646,5.758,5.135,4.821,6.056,6.027,3.636,4.388,3.643,4.743,3.314,4.318,5.835,4.481,4.931,4.18,5.488,4.318,5.078,4.989,5.873,5.298,5.932,3.97,4.598,4.461,5.186,4.396,3.723,4.354,5.279,3.537,3.544,5.111,4.739,3.726,5.57,4.271,3.527,4.736,4.967,3.418,4.633,3.373,5.568,5.062,5.866,4.606,4.534,4.418,4.879,4.483,4.815,5.884,5.293,3.624,3.496,4.454,3.878,5.746,5.195,3.658,5.688,4.311,4.484,4.515,4.463,3.417,4.25,5.948,4.61,5.029,3.709,4.661,3.57,4.598,5.925,4.162,4.884,5.025,4.241,4.281,4.6,3.529,4.024,5.93,5.227,3.534,4.142,5.178,4.331,4.549,3.313,4.145,5.017,4.204,3.64,4.34,5.125,5.295,4.108,4.345,5.949,3.348,5.025,4.383,4.18,4.313,5.952,5.308,4.783,5.94,3.465,5.234,4.345,3.365,5.069,3.96,5.854,5.932,3.166,3.261,5.136,5.799,3.182,5.199,3.698,5.382,5.04,3.606,5.148,4.495,5.604,5.799,3.789,3.622,5.805,4.152,4.332,4.718,5.446,4.953,4.999,5.912,5.984,5.254,5.254,5.17,4.938,5.126,4.821,5.805,5.863,5.809,4.091,5.736,5.135,5.721,4.974,5.883,3.868,3.98,3.458,5.167,5.152,4.192,5.962,5.503,5.814,5.004,5.819,3.461,4.848,5.234,4.916,5.389,5.308,4.537,5.979,4.884,5.381,4.917,4.868,5.057,5.101,5.158,3.523,3.539,5.433,5.468,5.009,5.155,4.925,4.347,4.845,5.12,5.511,5.256,4.824,5.023,5.347,4.211,5.745,5.606,5.271,5.249,3.466,5.644,5.172,4.377,4.215,5.718,3.404,5.195,5.876,5.441,4.684,5.067,4.939,6.038,5.887,5.683,5.618,5.0,5.636,5.081,5.764,4.797,3.466,4.236,4.97,4.306,2.868,5.079,5.145,5.823,5.056,4.988,5.891,5.829,4.117,4.689
2006-04-05,4.259,4.608,5.774,4.696,5.687,4.914,4.684,4.203,5.522,5.439,5.192,5.701,5.675,4.848,5.298,4.652,4.662,4.483,4.757,5.285,5.046,5.021,5.716,4.994,5.444,3.873,3.725,5.606,5.546,5.043,5.09,4.888,5.391,4.572,5.0,4.384,5.305,4.419,3.997,4.157,5.503,5.148,5.287,5.272,5.143,5.204,4.505,3.529,3.822,4.393,5.229,4.236,4.305,4.498,3.244,5.691,5.819,5.016,5.286,5.173,4.746,4.631,4.973,5.466,4.303,4.078,4.355,4.336,3.468,4.055,5.061,3.977,5.423,4.634,4.965,4.386,5.262,5.858,5.804,3.621,4.899,4.662,5.466,5.329,5.088,5.29,4.807,5.148,5.155,4.457,5.024,4.47,5.021,3.983,4.401,5.14,4.751,4.809,5.236,5.52,4.75,5.616,5.504,5.06,3.523,5.11,5.53,5.915,4.547,5.033,5.059,5.739,5.693,5.623,5.437,5.434,5.001,4.943,4.374,4.725,4.698,3.488,3.498,3.727,4.202,4.404,4.424,4.059,4.868,4.814,5.296,5.241,5.343,5.375,5.573,4.496,5.585,5.023,5.028,5.669,4.887,4.691,5.388,4.743,5.587,4.719,4.001,5.153,5.075,5.005,4.479,4.84,4.728,5.193,4.352,4.144,4.332,4.186,3.298,4.121,3.428,4.106,4.115,4.32,4.234,3.939,3.777,4.275,3.146,3.378,3.712,4.242,4.488,4.366,3.098,2.76,3.116,4.221,4.211,3.589,3.963,3.938,4.925,4.642,4.047,3.858,3.875,4.279,5.127,3.964,4.131,3.685,4.058,5.606,3.713,4.43,5.142,4.937,3.867,4.406,4.317,4.468,4.678,4.528,4.16,4.228,4.388,3.994,3.949,5.076,4.342,3.549,3.788,4.031,3.336,5.274,5.317,4.193,5.01,5.356,5.608,3.5,5.162,3.803,3.966,4.657,5.283,3.34,4.694,5.187,3.328,4.595,5.663,3.089,4.71,4.954,4.15,4.234,5.741,5.395,5.437,5.296,4.247,5.37,5.117,5.385,4.309,5.117,3.739,4.228,3.948,3.183,3.216,5.132,4.489,5.29,5.07,4.499,4.171,4.022,5.52,5.605,4.35,4.471,3.934,3.819,5.116,5.19,4.947,4.318,4.25,3.474,4.229,4.303,4.3,4.111,3.539,3.531,4.402,3.578,4.721,4.562,5.07,5.224,4.288,5.126,3.224,4.738,4.871,4.708,3.332,4.005,4.588,4.605,3.441,4.74,3.457,4.988,5.274,4.961,4.41,4.723,4.845,3.684,4.355,4.167,4.992,5.363,5.147,5.522,4.939,5.33,3.482,5.564,5.078,5.148,5.309,3.421,4.406,4.174,5.757,4.118,5.644,4.574,3.833,4.198,3.08,4.25,5.308,5.22,5.199,4.483,3.482,4.503,5.515,4.523,5.257,4.981,3.785,3.904,5.036,3.232,4.292,5.561,4.622,4.587,4.549,5.181,4.944,4.109,4.504,4.482,4.914,4.435,3.102,3.461,5.375,5.416,5.813,5.805,4.4,4.169,4.031,4.53,5.571,4.943,4.705,5.559,5.531,3.741,4.278,3.579,4.407,3.211,4.255,5.425,4.366,4.766,4.062,5.1,4.257,4.925,4.625,5.692,5.105,5.739,3.853,4.67,4.365,5.012,4.278,3.626,4.497,5.367,3.711,3.44,5.175,4.613,3.662,5.378,4.175,3.464,4.66,5.054,3.421,4.517,3.376,5.568,4.698,5.673,4.678,4.425,4.308,4.612,4.415,4.699,5.692,5.1,3.56,3.392,4.584,3.76,5.673,5.283,3.548,5.661,4.215,4.368,4.4,4.337,3.421,4.137,5.452,4.484,4.877,3.645,4.542,3.506,4.483,5.732,4.041,4.567,5.055,4.116,4.281,4.474,3.465,4.025,5.738,5.034,3.475,4.189,4.986,4.204,4.423,3.211,4.146,5.078,4.108,3.536,4.373,4.932,5.333,4.109,4.224,5.756,3.244,4.832,4.265,4.084,4.188,5.759,5.395,4.642,5.747,3.438,5.019,4.222,3.254,4.917,3.975,5.662,5.74,3.054,3.264,4.969,5.607,3.069,5.028,3.583,5.194,4.922,3.609,4.972,4.379,5.357,5.303,3.792,3.625,5.613,4.153,4.366,4.768,5.524,4.843,4.891,5.549,5.596,4.949,4.935,4.93,4.767,4.979,4.822,5.325,5.671,5.337,4.092,5.275,5.01,5.312,4.817,5.473,3.772,3.884,3.394,5.255,4.994,4.193,5.56,5.095,5.37,5.067,5.409,3.398,4.849,5.234,4.915,5.389,5.308,4.421,5.699,4.732,5.382,4.918,4.869,4.911,4.944,5.246,3.459,3.475,5.433,5.469,5.073,5.242,5.011,4.221,4.846,4.946,5.098,4.85,4.824,5.111,5.347,4.095,5.335,5.197,5.091,4.996,3.403,5.452,5.173,4.261,4.215,5.526,3.34,5.283,5.34,5.034,4.554,5.154,4.782,5.54,5.433,5.238,5.426,5.001,5.226,4.87,5.269,4.745,3.403,4.237,4.818,4.306,2.957,5.167,4.848,5.631,4.888,4.814,5.396,5.637,4.118,4.639
2006-04-06,4.326,4.555,5.582,4.553,5.495,4.84,4.537,4.27,5.363,5.321,5.146,5.651,5.485,4.773,5.208,4.578,4.732,4.555,4.834,5.147,4.947,5.028,5.522,5.443,5.279,3.871,3.722,5.44,5.38,4.997,5.04,4.821,5.244,4.648,5.0,4.296,5.203,4.333,3.869,4.171,5.337,5.047,5.181,5.183,4.986,5.102,4.424,3.494,3.694,4.257,5.667,4.254,4.217,4.575,3.212,5.52,5.629,5.097,5.184,5.121,4.816,4.494,4.926,5.249,4.303,4.094,4.356,4.2,3.529,4.141,4.896,3.995,5.333,4.711,4.795,4.477,5.172,5.665,5.612,3.635,4.927,4.739,5.249,5.111,5.042,5.2,4.884,5.23,5.109,4.321,4.978,4.334,4.974,3.877,4.314,5.035,4.828,4.886,5.146,5.302,4.676,5.398,5.339,5.013,3.417,5.063,5.365,5.72,4.453,4.987,5.012,5.546,5.5,5.441,5.256,5.242,5.088,5.035,4.403,4.817,4.55,3.503,3.426,3.655,4.218,4.316,4.336,4.074,4.881,4.906,5.196,5.105,5.178,5.21,5.522,4.588,5.368,4.917,4.922,5.454,4.909,4.768,5.471,4.832,5.451,4.58,4.017,5.039,4.968,4.896,4.556,4.922,4.592,5.259,4.24,4.142,4.403,4.259,3.365,4.118,3.49,4.179,4.188,4.393,4.232,3.937,3.649,4.272,3.213,3.349,3.683,4.315,4.562,4.38,3.165,2.833,3.184,4.295,4.284,3.656,4.031,3.999,4.897,4.608,3.952,3.925,3.943,4.346,5.169,4.034,4.199,3.744,4.125,5.675,3.781,4.495,5.226,5.008,3.902,4.416,4.385,4.47,4.553,4.595,4.234,4.292,4.453,3.923,4.016,4.957,4.408,3.512,3.773,4.004,3.35,5.172,5.215,4.194,5.084,5.266,5.417,3.471,5.072,3.736,3.921,4.741,5.193,3.355,4.78,5.097,3.299,4.487,5.493,3.058,4.802,5.038,4.235,4.248,5.552,5.305,5.267,5.194,4.248,5.281,5.028,5.283,4.394,5.195,3.755,4.294,3.849,3.154,3.187,4.964,4.564,5.363,5.065,4.57,4.169,4.005,5.595,5.681,4.364,4.548,3.875,3.888,4.959,5.032,4.802,4.316,4.248,3.456,4.301,4.177,4.174,4.077,3.51,3.502,4.315,3.481,4.798,4.6,5.123,5.052,4.288,5.079,3.259,4.644,4.901,4.561,3.405,4.078,4.634,4.648,3.402,4.798,3.456,4.948,5.356,4.869,4.457,4.807,4.929,3.586,4.421,4.182,5.059,5.446,5.045,5.338,4.892,5.195,3.496,5.432,5.527,5.048,5.22,3.383,4.394,4.175,5.564,4.111,5.478,4.46,3.794,4.076,3.048,4.316,5.219,5.055,4.982,4.555,3.412,4.408,5.363,4.376,5.167,4.955,3.832,3.776,4.946,3.201,4.29,5.395,4.642,4.512,4.542,5.134,4.778,4.178,4.417,4.559,4.868,4.513,3.035,3.529,5.157,5.316,5.62,5.612,4.479,4.166,4.028,4.607,5.383,4.896,4.782,5.367,5.339,3.661,4.357,3.594,4.271,3.278,4.269,5.207,4.443,4.787,4.148,4.996,4.27,5.012,4.478,5.504,5.059,5.547,3.937,4.596,4.362,5.02,4.364,3.679,4.382,5.277,3.583,3.507,5.075,4.685,3.677,5.186,4.172,3.478,4.62,4.965,3.383,4.594,3.338,5.403,4.551,5.48,4.604,4.504,4.388,4.55,4.43,4.776,5.499,5.054,3.575,3.46,4.475,3.846,5.497,5.193,3.617,5.492,4.212,4.434,4.477,4.409,3.382,4.214,5.26,4.555,4.964,3.66,4.615,3.52,4.56,5.539,4.114,4.463,4.952,4.187,4.282,4.546,3.48,4.025,5.545,4.988,3.487,4.131,4.939,4.273,4.495,3.277,4.146,4.978,4.105,3.603,4.316,4.886,5.217,4.109,4.307,5.563,3.311,4.786,4.351,4.081,4.259,5.566,5.305,4.695,5.554,3.415,5.008,4.292,3.326,4.953,3.929,5.469,5.547,3.127,3.232,4.986,5.414,3.143,5.04,3.658,5.165,5.001,3.571,4.974,4.456,5.367,5.112,3.754,3.586,5.42,4.153,4.309,4.701,5.44,4.804,4.882,5.797,5.849,5.135,5.134,5.051,4.778,5.02,4.822,5.13,5.478,5.138,4.092,5.074,5.083,5.094,4.847,5.255,3.77,3.881,3.409,5.165,5.098,4.194,5.343,4.93,5.163,4.968,5.191,3.412,4.85,5.07,4.915,5.224,5.143,4.418,5.496,4.819,5.217,4.918,4.869,4.955,4.975,5.156,3.474,3.49,5.268,5.304,4.973,5.153,4.923,4.293,4.846,4.954,4.931,4.685,4.825,5.021,5.182,4.092,5.117,4.98,5.082,5.049,3.417,5.26,5.008,4.261,4.216,5.333,3.355,5.193,5.791,4.869,4.615,5.065,4.812,5.348,5.276,5.061,5.234,5.001,5.008,4.855,5.077,4.681,3.417,4.238,4.905,4.307,2.889,5.077,4.974,5.438,4.904,4.822,5.204,5.444,4.118,4.609
2006-04-07,4.565,5.088,6.507,5.176,6.101,4.847,5.266,4.542,5.906,5.797,5.686,6.232,6.103,4.776,5.217,4.585,5.022,4.818,5.101,5.655,5.313,5.49,6.13,5.641,5.714,4.115,3.966,5.877,5.817,5.537,5.569,5.305,6.068,4.914,4.999,4.671,5.593,4.682,3.765,4.362,5.773,5.423,5.626,5.191,5.766,5.54,4.411,3.568,3.589,4.931,5.869,4.463,4.592,4.842,3.312,5.989,6.215,5.403,5.623,5.645,5.108,5.168,5.466,6.037,4.303,4.301,4.356,4.874,3.752,4.405,5.712,4.204,5.342,4.978,5.564,4.761,5.181,6.263,6.21,3.828,5.464,5.007,6.04,5.903,5.582,5.209,5.151,5.517,5.649,4.995,5.518,5.008,5.515,3.79,4.687,5.47,5.095,5.154,5.155,6.094,4.683,6.19,5.774,5.554,3.33,5.604,5.8,6.339,4.844,5.527,5.553,6.144,6.098,6.326,6.136,6.165,5.407,5.319,4.759,5.101,5.279,3.696,3.402,3.631,4.425,4.693,4.713,4.281,5.326,5.19,5.563,5.51,5.613,5.645,6.101,4.871,6.156,5.373,5.378,6.225,5.335,5.036,5.757,5.116,5.968,5.19,4.224,5.508,5.425,5.357,4.824,5.184,5.266,5.577,4.185,4.368,4.634,4.486,3.604,4.345,3.723,4.406,4.415,4.619,4.457,4.162,3.545,4.517,3.453,3.441,3.775,4.542,4.819,4.571,3.405,3.093,3.422,4.521,4.51,3.895,4.27,4.221,5.013,4.714,3.877,4.164,4.182,4.585,5.383,4.282,4.439,3.95,4.364,5.928,4.022,4.73,5.487,5.251,4.116,4.629,4.625,4.838,5.175,4.828,4.461,4.525,4.693,3.883,4.257,5.641,4.651,3.602,3.958,4.121,3.543,5.609,5.652,4.194,5.345,5.275,6.339,3.563,5.081,3.715,3.984,5.002,5.202,3.548,5.098,5.106,3.391,4.439,5.96,3.158,5.086,5.3,4.5,4.439,6.128,5.313,5.829,5.632,4.248,5.289,5.036,5.721,4.659,5.457,3.975,4.537,3.783,3.246,3.279,5.795,4.82,5.648,5.506,4.804,4.395,4.157,5.855,5.945,4.555,4.815,3.861,4.131,5.738,5.812,5.52,4.56,4.492,3.603,4.564,4.8,4.797,4.184,3.602,3.594,4.283,3.403,5.066,4.986,5.516,5.809,4.288,5.621,3.473,5.059,5.3,5.29,3.665,4.305,4.997,5.02,3.508,5.119,3.622,5.478,5.643,5.495,4.819,5.112,5.191,3.506,4.664,4.39,5.309,5.733,5.483,5.922,5.432,5.7,3.689,5.833,5.725,5.419,5.228,3.504,4.855,4.175,6.163,4.334,5.915,5.09,3.916,3.99,3.148,4.559,5.227,5.871,5.772,4.818,3.399,4.815,5.82,5.104,5.176,5.475,4.053,3.671,4.955,3.301,4.535,5.832,4.838,4.519,4.696,5.675,5.599,4.421,4.738,4.827,5.408,4.78,3.013,3.768,5.949,5.684,6.219,6.211,4.725,4.411,4.273,4.875,5.967,5.436,5.05,6.291,6.263,3.612,4.603,3.787,4.945,3.517,4.459,5.999,4.71,5.215,4.412,5.728,4.459,5.331,5.208,6.094,5.6,6.145,4.202,4.603,4.607,5.481,4.629,3.921,4.318,5.285,3.478,3.747,5.442,4.949,3.869,5.783,4.417,3.671,5.028,4.973,3.504,4.861,3.459,5.839,5.281,6.079,4.611,4.75,4.633,5.114,4.637,5.044,6.097,5.595,3.768,3.699,4.428,4.11,5.996,5.202,3.875,5.952,4.457,4.678,4.744,4.672,3.504,4.464,6.184,4.819,5.283,3.852,4.894,3.713,4.827,6.138,4.373,5.105,5.354,4.45,4.282,4.809,3.673,4.025,6.144,5.529,3.675,4.171,5.48,4.574,4.758,3.511,4.147,5.347,4.35,3.843,4.397,5.426,5.61,4.109,4.578,6.162,3.551,5.326,4.617,4.326,4.522,6.165,5.314,5.042,6.153,3.559,5.548,4.548,3.581,5.337,4.035,6.067,6.146,3.387,3.332,5.421,6.012,3.402,5.49,3.923,5.681,5.273,3.693,5.443,4.724,5.852,6.034,3.875,3.708,6.019,4.153,4.389,4.76,5.461,5.26,5.292,6.185,6.311,5.546,5.545,5.462,5.229,5.388,4.823,6.028,6.076,6.025,4.092,5.943,5.397,5.885,5.247,6.047,4.014,4.126,3.602,5.174,5.402,4.194,6.128,5.748,6.006,5.334,5.983,3.605,4.85,5.504,4.915,5.66,5.578,4.713,6.172,5.138,5.652,4.918,4.87,5.317,5.374,5.165,3.667,3.683,5.704,5.739,5.339,5.161,4.932,4.556,4.847,5.414,5.756,5.501,4.825,5.029,5.617,4.388,5.909,5.77,5.568,5.585,3.61,5.857,5.443,4.555,4.216,5.931,3.548,5.202,5.989,5.686,4.928,5.073,5.211,6.274,6.125,5.924,5.831,5.001,5.8,5.393,6.0,5.09,3.61,4.238,5.224,4.307,2.867,5.086,5.507,6.036,5.341,5.282,6.127,6.042,4.118,4.812
2006-04-08,4.136,4.447,5.529,4.54,5.553,4.754,4.496,4.088,5.421,5.374,5.079,5.58,5.537,4.688,5.105,4.492,4.544,4.37,4.639,5.203,5.029,4.899,5.581,4.946,5.384,3.734,3.586,5.546,5.486,4.93,4.982,4.802,5.164,4.455,4.998,4.34,5.277,4.386,3.8,4.015,5.443,5.127,5.238,5.08,4.942,5.152,4.344,3.393,3.625,4.219,5.182,4.083,4.261,4.38,3.097,5.617,5.694,4.89,5.234,5.068,4.629,4.456,4.86,5.257,4.303,3.925,4.356,4.162,3.363,3.942,4.85,3.824,5.23,4.516,4.772,4.264,5.069,5.727,5.673,3.478,4.794,4.544,5.256,5.119,4.975,5.097,4.689,5.022,5.042,4.282,4.911,4.296,4.908,3.82,4.358,5.095,4.633,4.692,5.043,5.309,4.59,5.405,5.444,4.947,3.36,4.997,5.47,5.775,4.495,4.92,4.946,5.608,5.562,5.39,5.206,5.189,4.864,4.82,4.244,4.602,4.509,3.346,3.334,3.563,4.049,4.359,4.379,3.905,4.745,4.691,5.278,5.2,5.283,5.315,5.452,4.374,5.376,4.969,4.974,5.467,4.766,4.573,5.262,4.62,5.5,4.569,3.848,5.092,5.021,4.948,4.362,4.726,4.553,5.164,4.157,4.014,4.232,4.089,3.176,3.991,3.304,4.008,4.017,4.222,4.104,3.81,3.58,4.135,3.024,3.242,3.576,4.144,4.377,4.224,2.976,2.629,2.995,4.123,4.113,3.466,3.841,3.832,4.769,4.485,3.897,3.736,3.753,4.156,4.994,3.842,4.008,3.579,3.935,5.493,3.591,4.323,5.029,4.832,3.751,4.282,4.194,4.347,4.516,4.423,4.062,4.122,4.283,3.855,3.826,4.908,4.237,3.4,3.645,3.877,3.193,5.221,5.264,4.194,4.892,5.163,5.364,3.364,4.969,3.651,3.811,4.544,5.09,3.198,4.557,4.994,3.192,4.4,5.589,2.943,4.588,4.841,4.036,4.092,5.62,5.202,5.326,5.244,4.248,5.177,4.925,5.333,4.195,5.001,3.617,4.123,3.785,3.048,3.08,4.917,4.379,5.173,4.928,4.397,4.042,3.889,5.402,5.488,4.208,4.353,3.799,3.697,4.915,4.988,4.761,4.178,4.11,3.341,4.116,4.142,4.139,3.954,3.404,3.395,4.241,3.427,4.603,4.444,4.92,5.035,4.288,5.013,3.11,4.686,4.746,4.52,3.2,3.907,4.47,4.487,3.272,4.619,3.309,4.874,5.147,4.813,4.293,4.6,4.732,3.533,4.249,4.014,4.884,5.237,5.095,5.399,4.826,5.25,3.339,5.525,5.03,5.128,5.117,3.245,4.261,4.175,5.626,3.977,5.583,4.406,3.655,4.001,2.933,4.145,5.115,5.009,4.989,4.37,3.317,4.455,5.45,4.335,5.064,4.821,3.655,3.707,4.844,3.085,4.152,5.501,4.482,4.427,4.4,5.068,4.732,3.984,4.488,4.365,4.802,4.318,2.95,3.339,5.165,5.398,5.682,5.674,4.294,4.029,3.891,4.413,5.444,4.83,4.587,5.315,5.286,3.597,4.172,3.437,4.233,3.089,4.113,5.215,4.248,4.646,3.949,4.89,4.114,4.788,4.437,5.565,4.992,5.609,3.74,4.51,4.225,4.89,4.164,3.486,4.301,5.174,3.514,3.317,5.157,4.499,3.519,5.248,4.035,3.321,4.609,4.862,3.244,4.399,3.199,5.508,4.51,5.542,4.519,4.318,4.202,4.454,4.261,4.581,5.561,4.987,3.417,3.27,4.389,3.647,5.585,5.09,3.415,5.591,4.075,4.262,4.282,4.224,3.244,4.029,5.208,4.371,4.74,3.502,4.424,3.363,4.366,5.601,3.93,4.392,5.023,4.003,4.282,4.361,3.323,4.025,5.607,4.921,3.332,4.035,4.873,4.088,4.31,3.092,4.147,5.059,3.968,3.413,4.19,4.819,5.301,4.109,4.109,5.625,3.122,4.72,4.151,3.944,4.075,5.628,5.202,4.524,5.616,3.294,4.91,4.112,3.124,4.795,3.795,5.531,5.609,2.922,3.117,4.846,5.476,2.937,4.906,3.452,5.078,4.802,3.432,4.851,4.262,5.19,5.059,3.615,3.448,5.482,4.153,4.183,4.582,5.332,4.774,4.839,5.489,5.527,4.889,4.874,4.873,4.645,4.856,4.823,5.088,5.54,5.102,4.092,5.045,4.983,5.101,4.693,5.262,3.633,3.745,3.252,5.062,4.965,4.194,5.352,4.884,5.146,5.049,5.199,3.255,4.85,5.175,4.914,5.329,5.248,4.253,5.536,4.596,5.322,4.918,4.87,4.788,4.82,5.053,3.317,3.333,5.373,5.409,5.055,5.05,4.823,4.108,4.846,4.824,4.885,4.64,4.824,4.918,5.287,3.928,5.125,4.987,4.971,4.894,3.26,5.322,5.113,4.094,4.216,5.395,3.198,5.09,5.292,4.823,4.434,4.962,4.658,5.295,5.202,5.012,5.296,5.001,5.016,4.761,5.025,4.695,3.26,4.238,4.681,4.307,2.804,4.974,4.754,5.5,4.765,4.693,5.152,5.506,4.118,4.463
2006-04-09,4.488,4.711,5.783,4.716,5.698,5.059,4.712,4.416,5.546,5.479,5.269,5.784,5.687,4.992,5.474,4.797,4.889,4.7,4.992,5.317,5.085,5.169,5.724,5.026,5.477,4.042,3.894,5.639,5.578,5.121,5.165,4.95,5.44,4.805,4.997,4.421,5.345,4.454,4.162,4.355,5.535,5.188,5.332,5.448,5.173,5.247,4.648,3.68,3.987,4.418,5.26,4.453,4.342,4.733,3.409,5.719,5.831,5.262,5.329,5.246,4.969,4.656,5.05,5.453,4.303,4.294,4.356,4.362,3.668,4.295,5.092,4.194,5.598,4.869,4.992,4.642,5.437,5.868,5.814,3.822,4.977,4.898,5.453,5.315,5.166,5.466,5.041,5.4,5.233,4.482,5.102,4.495,5.098,4.119,4.438,5.184,4.986,5.044,5.411,5.506,4.894,5.602,5.536,5.137,3.659,5.187,5.563,5.922,4.582,5.111,5.136,5.749,5.703,5.639,5.455,5.442,5.264,5.2,4.552,4.982,4.725,3.69,3.682,3.911,4.418,4.441,4.461,4.275,5.027,5.07,5.334,5.277,5.376,5.408,5.655,4.752,5.572,5.068,5.074,5.658,5.053,4.926,5.64,4.998,5.621,4.741,4.217,5.195,5.12,5.049,4.715,5.075,4.753,5.229,4.522,4.3,4.535,4.39,3.529,4.277,3.656,4.31,4.319,4.524,4.39,4.095,3.943,4.444,3.378,3.53,3.864,4.446,4.706,4.564,3.329,3.012,3.347,4.425,4.415,3.82,4.194,4.137,5.102,4.817,4.173,4.088,4.106,4.509,5.341,4.196,4.362,3.885,4.288,5.817,3.945,4.633,5.377,5.144,4.049,4.571,4.548,4.608,4.702,4.732,4.365,4.427,4.588,4.132,4.18,5.119,4.542,3.712,3.956,4.21,3.537,5.317,5.36,4.194,5.241,5.532,5.617,3.653,5.337,3.972,4.139,4.892,5.458,3.542,4.957,5.362,3.48,4.766,5.692,3.255,4.967,5.189,4.389,4.432,5.754,5.571,5.456,5.339,4.247,5.546,5.293,5.428,4.548,5.35,3.908,4.428,4.085,3.336,3.369,5.16,4.708,5.515,5.224,4.703,4.327,4.175,5.75,5.836,4.548,4.706,4.078,4.051,5.145,5.219,4.973,4.487,4.419,3.628,4.446,4.326,4.323,4.287,3.692,3.683,4.543,3.704,4.956,4.746,5.302,5.249,4.288,5.203,3.407,4.78,5.056,4.736,3.584,4.209,4.782,4.795,3.632,4.955,3.651,5.074,5.526,5.016,4.605,4.97,5.08,3.809,4.555,4.383,5.196,5.615,5.191,5.536,5.016,5.364,3.683,5.599,5.109,5.187,5.485,3.622,4.557,4.175,5.767,4.287,5.676,4.619,4.034,4.365,3.245,4.45,5.484,5.251,5.186,4.7,3.666,4.543,5.545,4.551,5.433,5.13,4.003,4.07,5.212,3.398,4.462,5.593,4.823,4.731,4.737,5.258,4.974,4.344,4.538,4.718,4.992,4.671,3.274,3.692,5.361,5.455,5.823,5.815,4.621,4.338,4.2,4.765,5.581,5.02,4.94,5.568,5.54,3.875,4.5,3.781,4.433,3.442,4.453,5.412,4.601,4.931,4.302,5.189,4.455,5.189,4.653,5.704,5.183,5.749,4.092,4.815,4.534,5.162,4.518,3.865,4.666,5.543,3.876,3.671,5.214,4.831,3.864,5.389,4.344,3.665,4.701,5.23,3.622,4.752,3.577,5.601,4.726,5.683,4.823,4.646,4.53,4.714,4.63,4.934,5.702,5.178,3.762,3.624,4.755,4.0,5.697,5.459,3.796,5.691,4.384,4.568,4.635,4.554,3.622,4.357,5.461,4.701,5.14,3.847,4.773,3.708,4.718,5.742,4.259,4.634,5.096,4.332,4.282,4.691,3.667,4.024,5.748,5.112,3.675,4.342,5.063,4.426,4.64,3.437,4.146,5.117,4.277,3.767,4.565,5.01,5.369,4.108,4.461,5.766,3.476,4.91,4.505,4.253,4.405,5.769,5.571,4.844,5.757,3.605,5.097,4.433,3.501,5.105,4.172,5.672,5.75,3.306,3.43,5.133,5.617,3.321,5.183,3.835,5.295,5.161,3.81,5.114,4.615,5.55,5.312,3.993,3.826,5.623,4.153,4.558,4.955,5.702,4.897,4.933,5.593,5.647,4.994,4.98,4.974,4.921,5.177,4.822,5.33,5.681,5.339,4.091,5.275,5.047,5.298,5.003,5.459,3.941,4.053,3.596,5.43,5.031,4.193,5.547,5.126,5.365,5.106,5.396,3.6,4.849,5.267,4.912,5.422,5.341,4.626,5.699,4.996,5.415,4.918,4.869,5.111,5.13,5.421,3.661,3.677,5.466,5.501,5.112,5.418,5.183,4.438,4.846,5.096,5.128,4.881,4.824,5.286,5.38,4.3,5.322,5.184,5.219,5.073,3.605,5.462,5.206,4.468,4.216,5.536,3.542,5.459,5.371,5.064,4.772,5.33,4.967,5.549,5.474,5.259,5.436,5.001,5.212,4.948,5.278,4.786,3.605,4.237,5.082,4.307,3.129,5.343,4.926,5.641,5.051,4.964,5.404,5.647,4.118,4.836
2006-04-10,4.293,4.645,5.793,4.781,5.88,4.746,4.744,4.264,5.787,5.781,5.391,5.913,5.862,4.678,5.096,4.485,4.662,4.545,4.774,5.59,5.472,5.069,5.908,5.795,5.754,3.857,3.709,5.917,5.856,5.242,5.299,5.141,5.419,4.589,4.996,4.687,5.713,4.739,3.723,4.112,5.813,5.568,5.661,5.07,5.207,5.553,4.324,3.429,3.548,4.448,6.023,4.192,4.607,4.515,3.148,5.978,6.027,5.097,5.635,5.387,4.82,4.685,5.171,5.559,4.302,4.031,4.355,4.392,3.51,4.132,5.128,3.933,5.221,4.654,5.06,4.466,5.06,6.056,6.003,3.577,5.142,4.68,5.557,5.42,5.287,5.088,4.824,5.166,5.354,4.512,5.223,4.525,5.219,3.756,4.705,5.519,4.768,4.826,5.034,5.611,4.582,5.706,5.814,5.259,3.296,5.308,5.84,6.101,4.833,5.232,5.258,5.937,5.891,5.659,5.476,5.453,5.077,5.025,4.428,4.807,4.757,3.445,3.311,3.539,4.155,4.705,4.725,4.011,4.879,4.896,5.722,5.603,5.653,5.684,5.786,4.578,5.678,5.388,5.393,5.771,4.937,4.708,5.406,4.801,5.883,4.815,3.954,5.504,5.439,5.365,4.497,4.897,4.783,5.73,4.11,4.128,4.394,4.251,3.334,4.105,3.455,4.171,4.18,4.384,4.218,3.923,3.504,4.258,3.182,3.289,3.622,4.306,4.553,4.321,3.134,2.801,3.152,4.286,4.276,3.624,3.998,3.979,4.827,4.538,3.841,3.893,3.91,4.313,5.123,4.006,4.166,3.715,4.093,5.66,3.748,4.479,5.216,4.998,3.879,4.395,4.352,4.527,4.728,4.577,4.225,4.277,4.442,3.822,3.984,5.183,4.399,3.445,3.738,3.936,3.292,5.622,5.666,4.193,5.028,5.153,5.628,3.411,4.96,3.629,3.839,4.732,5.081,3.297,4.77,4.985,3.239,4.358,5.952,2.994,4.792,5.028,4.227,4.189,5.955,5.192,5.678,5.645,4.247,5.168,4.916,5.735,4.385,5.153,3.737,4.285,3.734,3.094,3.127,5.193,4.554,5.363,5.138,4.561,4.155,3.966,5.537,5.621,4.305,4.489,3.783,3.852,5.18,5.253,5.005,4.301,4.233,3.416,4.292,4.354,4.35,4.008,3.45,3.442,4.21,3.369,4.738,4.619,5.139,5.326,4.287,5.325,3.237,5.059,4.781,4.768,3.372,4.07,4.648,4.664,3.326,4.714,3.394,5.167,5.292,5.094,4.471,4.802,4.919,3.474,4.411,4.119,5.049,5.381,5.497,5.737,5.137,5.639,3.438,5.934,5.879,5.57,5.107,3.307,4.476,4.174,5.955,4.089,5.954,4.63,3.717,3.935,2.984,4.307,5.106,5.287,5.29,4.545,3.3,4.828,5.833,4.583,5.055,5.055,3.79,3.63,4.835,3.137,4.275,5.871,4.585,4.419,4.478,5.379,5.009,4.144,4.876,4.5,5.113,4.465,2.928,3.497,5.466,5.842,6.011,6.003,4.47,4.152,4.014,4.548,5.766,5.141,4.722,5.578,5.55,3.558,4.349,3.536,4.463,3.247,4.21,5.516,4.384,4.816,4.139,5.138,4.211,5.001,4.686,5.901,5.304,5.938,3.923,4.503,4.347,5.056,4.355,3.635,4.248,5.164,3.437,3.475,5.601,4.675,3.618,5.577,4.158,3.42,5.025,4.853,3.306,4.535,3.261,5.879,4.758,5.872,4.511,4.495,4.379,4.68,4.367,4.716,5.89,5.299,3.516,3.428,4.346,3.838,5.941,5.081,3.574,5.956,4.198,4.425,4.418,4.399,3.306,4.205,5.471,4.546,4.953,3.601,4.563,3.462,4.501,5.931,4.105,4.63,5.457,4.178,4.281,4.536,3.422,4.024,5.936,5.233,3.428,4.048,5.184,4.26,4.485,3.247,4.146,5.501,4.091,3.571,4.226,5.131,5.727,4.108,4.301,5.955,3.28,5.031,4.342,4.067,4.25,5.958,5.193,4.705,5.946,3.366,5.24,4.283,3.293,4.9,3.847,5.86,5.938,3.094,3.168,4.958,5.805,3.109,5.073,3.619,5.344,4.94,3.494,5.031,4.397,5.417,5.323,3.677,3.51,5.812,4.153,4.219,4.604,5.331,5.147,5.279,6.18,6.218,5.475,5.47,5.41,4.793,4.915,4.822,5.357,5.869,5.375,4.09,5.323,5.554,5.403,4.728,5.564,3.756,3.868,3.351,5.053,5.559,4.193,5.655,5.163,5.433,5.493,5.5,3.354,4.849,5.544,4.911,5.7,5.618,4.402,5.854,4.808,5.692,4.917,4.868,4.852,4.855,5.044,3.416,3.432,5.744,5.778,5.498,5.04,4.814,4.284,4.845,4.99,5.163,4.918,4.823,4.909,5.657,4.077,5.426,5.288,5.182,5.254,3.359,5.651,5.483,4.244,4.215,5.724,3.297,5.08,6.143,5.101,4.535,4.953,4.693,5.56,5.46,5.284,5.624,5.0,5.317,5.087,5.288,5.094,3.359,4.237,4.894,4.306,2.783,4.965,5.15,5.829,4.88,4.858,5.415,5.835,4.118,4.561
2006-04-11,4.46,4.912,6.243,5.018,6.007,4.976,5.059,4.414,5.795,5.661,5.45,5.978,6.001,4.909,5.375,4.715,4.881,4.69,4.97,5.531,5.206,5.271,6.038,5.179,5.662,4.058,3.909,5.824,5.764,5.301,5.342,5.115,5.824,4.783,4.994,4.553,5.476,4.575,4.017,4.327,5.721,5.312,5.487,5.349,5.544,5.402,4.557,3.627,3.842,4.739,5.413,4.423,4.475,4.711,3.36,5.929,6.127,5.254,5.484,5.422,4.969,4.976,5.231,5.895,4.301,4.264,4.354,4.683,3.65,4.271,5.48,4.164,5.499,4.846,5.363,4.617,5.339,6.174,6.121,3.794,5.147,4.875,5.897,5.76,5.346,5.367,5.019,5.376,5.413,4.803,5.282,4.816,5.279,3.998,4.57,5.335,4.963,5.022,5.313,5.951,4.813,6.046,5.722,5.318,3.539,5.368,5.748,6.243,4.727,5.291,5.317,6.055,6.009,6.074,5.886,5.903,5.253,5.174,4.615,4.956,5.072,3.662,3.568,3.796,4.387,4.574,4.594,4.245,5.116,5.045,5.455,5.433,5.561,5.593,5.848,4.727,6.014,5.23,5.235,6.088,5.131,4.904,5.616,4.973,5.838,5.033,4.187,5.369,5.283,5.215,4.693,5.051,5.074,5.361,4.397,4.314,4.517,4.369,3.502,4.29,3.628,4.289,4.298,4.503,4.403,4.109,3.798,4.459,3.35,3.485,3.818,4.425,4.692,4.535,3.302,2.983,3.32,4.405,4.394,3.792,4.165,4.119,5.051,4.763,4.063,4.06,4.078,4.481,5.311,4.171,4.334,3.86,4.26,5.804,3.917,4.618,5.352,5.129,4.039,4.572,4.519,4.699,4.997,4.714,4.344,4.414,4.577,4.033,4.152,5.421,4.533,3.659,3.944,4.16,3.51,5.471,5.514,4.192,5.218,5.433,6.077,3.607,5.239,3.866,4.068,4.868,5.36,3.514,4.946,5.264,3.435,4.644,5.901,3.206,4.941,5.165,4.365,4.404,6.044,5.472,5.726,5.493,4.246,5.447,5.195,5.582,4.524,5.326,3.911,4.419,3.974,3.29,3.323,5.559,4.693,5.509,5.344,4.686,4.34,4.156,5.727,5.813,4.52,4.684,3.989,4.024,5.516,5.59,5.315,4.502,4.434,3.607,4.437,4.622,4.619,4.234,3.646,3.637,4.445,3.593,4.934,4.799,5.349,5.616,4.286,5.384,3.398,4.926,5.113,5.083,3.554,4.189,4.82,4.839,3.572,4.965,3.615,5.245,5.502,5.273,4.643,4.958,5.056,3.697,4.546,4.352,5.186,5.591,5.345,5.828,5.197,5.575,3.655,5.752,5.262,5.31,5.386,3.563,4.689,4.173,6.074,4.292,5.862,4.904,3.974,4.227,3.196,4.441,5.385,5.639,5.63,4.691,3.556,4.687,5.739,4.897,5.334,5.293,3.975,3.925,5.114,3.349,4.477,5.779,4.794,4.65,4.697,5.439,5.366,4.315,4.643,4.696,5.172,4.648,3.168,3.665,5.806,5.575,6.13,6.122,4.599,4.353,4.215,4.743,5.88,5.201,4.918,6.029,6.0,3.774,4.477,3.753,4.753,3.415,4.424,5.856,4.579,5.01,4.278,5.501,4.425,5.178,5.001,6.002,5.364,6.056,4.069,4.733,4.548,5.262,4.494,3.835,4.537,5.444,3.731,3.643,5.334,4.821,3.835,5.695,4.359,3.637,4.846,5.132,3.563,4.73,3.518,5.787,5.073,5.99,4.741,4.624,4.507,4.924,4.6,4.912,6.008,5.358,3.734,3.596,4.633,3.976,5.929,5.36,3.767,5.894,4.399,4.559,4.613,4.545,3.563,4.338,5.921,4.691,5.129,3.818,4.758,3.68,4.696,6.049,4.246,4.912,5.233,4.323,4.28,4.681,3.639,4.023,6.055,5.292,3.646,4.271,5.244,4.426,4.63,3.41,4.145,5.238,4.292,3.739,4.491,5.19,5.511,4.107,4.442,6.073,3.448,5.091,4.481,4.268,4.395,6.076,5.472,4.872,6.064,3.575,5.273,4.424,3.472,5.154,4.108,5.979,6.057,3.276,3.38,5.215,5.924,3.292,5.276,3.807,5.45,5.139,3.751,5.222,4.593,5.668,5.772,3.933,3.766,5.93,4.152,4.484,4.874,5.608,5.051,5.079,5.754,5.817,5.144,5.131,5.123,5.015,5.214,4.821,5.787,5.987,5.795,4.089,5.729,5.177,5.743,5.059,5.904,3.957,4.068,3.568,5.332,5.163,4.192,5.987,5.516,5.816,5.226,5.84,3.572,4.848,5.453,4.909,5.608,5.526,4.644,6.061,4.985,5.6,4.916,4.868,5.145,5.186,5.323,3.633,3.649,5.652,5.687,5.232,5.319,5.086,4.429,4.844,5.195,5.522,5.27,4.822,5.188,5.566,4.319,5.766,5.628,5.343,5.241,3.577,5.769,5.391,4.485,4.214,5.843,3.514,5.36,5.524,5.454,4.777,5.232,5.024,6.011,5.876,5.679,5.743,4.999,5.657,5.124,5.738,4.931,3.577,4.236,5.071,4.305,3.022,5.244,5.084,5.948,5.135,5.064,5.865,5.954,4.117,4.816
2006-04-12,4.575,4.948,6.207,5.072,6.174,4.999,5.08,4.523,6.022,5.95,5.604,6.143,6.161,4.931,5.402,4.737,5.009,4.802,5.099,5.79,5.58,5.401,6.203,5.501,5.96,4.126,3.978,6.122,6.062,5.456,5.506,5.32,5.815,4.912,4.992,4.809,5.832,4.849,4.022,4.408,6.019,5.681,5.805,5.377,5.566,5.696,4.576,3.667,3.847,4.758,5.736,4.512,4.729,4.84,3.409,6.201,6.31,5.394,5.778,5.59,5.096,4.995,5.385,5.925,4.3,4.352,4.353,4.702,3.752,4.407,5.504,4.254,5.527,4.976,5.418,4.763,5.366,6.347,6.293,3.876,5.316,5.005,5.925,5.788,5.501,5.394,5.148,5.515,5.568,4.822,5.437,4.835,5.433,4.002,4.826,5.658,5.093,5.151,5.34,5.979,4.835,6.074,6.019,5.473,3.543,5.522,6.045,6.4,4.968,5.446,5.471,6.228,6.182,6.059,5.874,5.866,5.389,5.32,4.701,5.102,5.093,3.745,3.596,3.824,4.476,4.828,4.848,4.333,5.243,5.191,5.83,5.765,5.858,5.89,6.014,4.873,6.044,5.537,5.542,6.131,5.262,5.034,5.754,5.116,6.088,5.097,4.275,5.665,5.589,5.519,4.822,5.183,5.092,5.717,4.412,4.377,4.63,4.485,3.618,4.354,3.74,4.406,4.415,4.619,4.466,4.172,3.803,4.528,3.466,3.529,3.862,4.542,4.809,4.617,3.418,3.109,3.436,4.521,4.51,3.908,4.281,4.22,5.105,4.814,4.067,4.176,4.193,4.596,5.41,4.288,4.45,3.96,4.375,5.913,4.034,4.722,5.486,5.241,4.125,4.642,4.635,4.78,5.015,4.823,4.461,4.516,4.68,4.049,4.268,5.486,4.636,3.705,4.004,4.215,3.592,5.765,5.808,4.191,5.344,5.46,6.041,3.651,5.266,3.891,4.111,5.003,5.387,3.597,5.081,5.291,3.479,4.661,6.174,3.255,5.087,5.299,4.501,4.485,6.234,5.499,5.933,5.788,4.245,5.475,5.222,5.877,4.66,5.455,3.985,4.522,3.981,3.335,3.368,5.574,4.811,5.637,5.433,4.799,4.403,4.209,5.852,5.94,4.601,4.814,4.01,4.141,5.538,5.612,5.335,4.57,4.503,3.659,4.549,4.64,4.637,4.285,3.69,3.682,4.46,3.597,5.064,4.931,5.464,5.679,4.285,5.539,3.484,5.196,5.234,5.103,3.68,4.305,4.953,4.972,3.626,5.091,3.688,5.396,5.64,5.365,4.776,5.104,5.19,3.701,4.649,4.441,5.292,5.73,5.639,6.014,5.351,5.836,3.738,6.09,5.584,5.68,5.414,3.622,4.777,4.172,6.247,4.357,6.16,4.934,4.033,4.236,3.245,4.544,5.413,5.663,5.658,4.803,3.586,4.961,6.03,4.918,5.362,5.381,4.078,3.929,5.141,3.398,4.545,6.077,4.879,4.672,4.765,5.593,5.387,4.433,4.971,4.825,5.327,4.779,3.194,3.781,5.834,5.951,6.303,6.295,4.725,4.421,4.284,4.873,6.05,5.355,5.048,5.992,5.964,3.786,4.603,3.835,4.773,3.531,4.506,5.884,4.708,5.141,4.414,5.519,4.506,5.314,5.022,6.183,5.518,6.229,4.204,4.756,4.617,5.391,4.631,3.948,4.55,5.471,3.736,3.759,5.709,4.933,3.918,5.867,4.428,3.72,5.117,5.159,3.622,4.86,3.577,6.085,5.094,6.163,4.764,4.75,4.634,4.994,4.688,5.042,6.181,5.513,3.816,3.712,4.65,4.113,6.179,5.388,3.891,6.174,4.467,4.663,4.742,4.657,3.622,4.46,5.885,4.803,5.265,3.901,4.887,3.762,4.825,6.222,4.362,4.954,5.581,4.435,4.279,4.793,3.722,4.021,6.228,5.447,3.727,4.303,5.398,4.559,4.743,3.523,4.144,5.611,4.36,3.856,4.539,5.345,5.862,4.106,4.577,6.246,3.565,5.245,4.618,4.337,4.507,6.249,5.5,5.005,6.237,3.629,5.434,4.533,3.596,5.28,4.162,6.151,6.23,3.403,3.429,5.341,6.096,3.418,5.406,3.935,5.597,5.27,3.81,5.354,4.722,5.757,5.736,3.992,3.825,6.103,4.151,4.531,4.915,5.638,5.287,5.347,6.054,6.097,5.397,5.383,5.381,5.144,5.337,4.819,5.762,6.16,5.776,4.088,5.718,5.535,5.77,5.18,5.932,4.025,4.137,3.651,5.359,5.518,4.191,6.02,5.539,5.818,5.601,5.868,3.654,4.847,5.75,4.907,5.906,5.823,4.728,6.176,5.121,5.898,4.915,4.866,5.268,5.307,5.35,3.716,3.731,5.949,5.984,5.606,5.347,5.113,4.541,4.842,5.325,5.542,5.293,4.821,5.216,5.863,4.402,5.794,5.656,5.481,5.414,3.659,5.941,5.689,4.57,4.213,6.015,3.597,5.388,5.847,5.477,4.904,5.259,5.145,5.974,5.861,5.676,5.915,4.998,5.685,5.284,5.702,5.203,3.659,4.235,5.207,4.304,3.048,5.272,5.27,6.12,5.261,5.193,5.828,6.126,4.116,4.882
2006-04-13,4.231,4.759,6.116,4.858,5.77,4.662,4.904,4.208,5.558,5.427,5.243,5.757,5.767,4.593,4.996,4.401,4.638,4.482,4.726,5.296,4.987,5.061,5.8,4.947,5.422,3.841,3.693,5.583,5.523,5.095,5.136,4.908,5.677,4.542,4.989,4.362,5.253,4.387,3.596,4.075,5.48,5.091,5.256,4.97,5.378,5.179,4.236,3.367,3.421,4.596,5.181,4.151,4.283,4.468,3.088,5.688,5.89,5.01,5.261,5.215,4.746,4.832,5.025,5.68,4.299,3.991,4.351,4.539,3.455,4.043,5.307,3.893,5.12,4.604,5.176,4.371,4.96,5.935,5.881,3.54,4.937,4.631,5.682,5.546,5.14,4.988,4.775,5.115,5.207,4.66,5.076,4.673,5.072,3.648,4.378,5.106,4.72,4.778,4.934,5.736,4.499,5.831,5.481,5.112,3.19,5.161,5.507,6.006,4.534,5.085,5.11,5.816,5.77,5.93,5.739,5.776,5.002,4.927,4.426,4.71,4.917,3.408,3.199,3.427,4.115,4.382,4.402,3.972,4.9,4.798,5.235,5.202,5.321,5.353,5.627,4.481,5.798,4.998,5.003,5.87,4.918,4.66,5.354,4.722,5.603,4.869,3.914,5.137,5.051,4.983,4.45,4.82,4.929,5.137,3.994,4.112,4.321,4.173,3.274,4.089,3.398,4.093,4.102,4.306,4.202,3.908,3.376,4.242,3.123,3.233,3.565,4.228,4.481,4.283,3.075,2.738,3.093,4.208,4.197,3.564,3.937,3.924,4.764,4.472,3.742,3.832,3.85,4.252,5.069,3.944,4.104,3.662,4.032,5.597,3.688,4.421,5.125,4.928,3.84,4.368,4.29,4.524,4.863,4.514,4.147,4.22,4.384,3.729,3.923,5.245,4.34,3.382,3.704,3.875,3.256,5.248,5.291,4.19,4.978,5.053,5.95,3.354,4.86,3.526,3.761,4.642,4.981,3.261,4.695,4.885,3.183,4.244,5.66,2.935,4.695,4.937,4.137,4.152,5.804,5.091,5.489,5.27,4.243,5.067,4.816,5.359,4.295,5.09,3.711,4.227,3.633,3.039,3.071,5.392,4.482,5.284,5.144,4.488,4.14,3.927,5.486,5.572,4.268,4.441,3.695,3.793,5.35,5.424,5.162,4.284,4.217,3.376,4.229,4.49,4.486,3.943,3.394,3.385,4.117,3.271,4.69,4.583,5.112,5.425,4.284,5.177,3.2,4.718,4.877,4.928,3.307,3.992,4.601,4.621,3.254,4.724,3.349,5.038,5.24,5.09,4.424,4.714,4.829,3.375,4.353,4.08,4.988,5.329,5.122,5.589,4.991,5.34,3.402,5.521,5.031,5.09,5.007,3.235,4.491,4.171,5.834,4.066,5.621,4.753,3.644,3.812,2.925,4.248,5.006,5.466,5.416,4.482,3.192,4.481,5.504,4.743,4.955,5.085,3.738,3.503,4.735,3.076,4.259,5.538,4.545,4.336,4.428,5.232,5.194,4.082,4.452,4.452,4.966,4.408,2.825,3.437,5.591,5.355,5.89,5.882,4.386,4.136,3.998,4.5,5.646,4.995,4.674,5.901,5.873,3.464,4.264,3.499,4.61,3.187,4.172,5.642,4.336,4.798,4.049,5.335,4.173,4.926,4.846,5.762,5.157,5.817,3.839,4.419,4.331,5.052,4.264,3.58,4.13,5.063,3.31,3.416,5.115,4.612,3.582,5.456,4.142,3.384,4.637,4.753,3.235,4.487,3.19,5.546,4.918,5.751,4.427,4.41,4.294,4.739,4.327,4.668,5.769,5.152,3.48,3.368,4.233,3.748,5.688,4.98,3.515,5.653,4.181,4.366,4.37,4.337,3.234,4.127,5.795,4.483,4.878,3.565,4.517,3.426,4.453,5.81,4.038,4.742,5.008,4.116,4.278,4.473,3.385,4.02,5.815,5.086,3.39,3.972,5.037,4.197,4.422,3.188,4.143,5.019,4.075,3.511,4.144,4.984,5.287,4.104,4.213,5.833,3.221,4.885,4.251,4.051,4.188,5.836,5.092,4.65,5.824,3.319,5.065,4.222,3.23,4.925,3.77,5.739,5.817,3.03,3.108,4.995,5.684,3.046,5.065,3.558,5.242,4.89,3.422,5.013,4.35,5.45,5.646,3.604,3.437,5.691,4.149,4.136,4.516,5.232,4.842,4.868,5.515,5.57,4.926,4.912,4.907,4.803,4.976,4.818,5.645,5.748,5.645,4.087,5.568,4.954,5.528,4.824,5.689,3.741,3.852,3.314,4.953,4.939,4.19,5.771,5.342,5.637,5.008,5.625,3.318,4.845,5.213,4.905,5.367,5.286,4.383,5.832,4.734,5.36,4.913,4.865,4.907,4.95,4.944,3.379,3.395,5.411,5.446,5.013,4.94,4.716,4.221,4.841,4.986,5.351,5.097,4.819,4.809,5.325,4.059,5.552,5.414,5.134,5.029,3.323,5.53,5.152,4.225,4.212,5.603,3.261,4.98,5.291,5.28,4.537,4.853,4.789,5.884,5.734,5.526,5.504,4.996,5.443,4.917,5.612,4.722,3.323,4.233,4.819,4.303,2.679,4.865,4.869,5.708,4.915,4.855,5.738,5.714,4.114,4.516
2006-04-14,4.12,4.639,5.973,4.745,5.645,4.739,4.778,4.087,5.436,5.309,5.123,5.628,5.641,4.673,5.09,4.478,4.516,4.361,4.604,5.177,4.877,4.934,5.675,4.828,5.306,3.783,3.635,5.467,5.407,4.975,5.017,4.794,5.535,4.421,4.986,4.265,5.142,4.292,3.757,4.022,5.365,4.981,5.14,5.064,5.243,5.066,4.325,3.392,3.582,4.479,5.061,4.092,4.187,4.346,3.103,5.571,5.766,4.864,5.148,5.097,4.611,4.716,4.905,5.549,4.297,3.935,4.35,4.423,3.353,3.907,5.166,3.834,5.214,4.482,5.039,4.226,5.053,5.81,5.757,3.488,4.82,4.51,5.552,5.415,5.02,5.082,4.654,4.984,5.086,4.543,4.956,4.556,4.952,3.781,4.282,4.992,4.598,4.656,5.027,5.605,4.576,5.7,5.366,4.991,3.323,5.041,5.392,5.881,4.437,4.965,4.99,5.691,5.645,5.787,5.597,5.633,4.855,4.78,4.306,4.563,4.791,3.356,3.298,3.526,4.058,4.285,4.305,3.915,4.773,4.652,5.125,5.089,5.206,5.238,5.498,4.336,5.668,4.881,4.886,5.74,4.789,4.538,5.223,4.582,5.482,4.757,3.858,5.019,4.934,4.866,4.328,4.689,4.813,5.024,4.126,4.058,4.205,4.056,3.164,4.035,3.294,3.976,3.985,4.189,4.147,3.854,3.537,4.183,3.013,3.246,3.578,4.111,4.358,4.231,2.964,2.619,2.983,4.09,4.08,3.453,3.826,3.821,4.771,4.486,3.86,3.722,3.739,4.141,4.985,3.829,3.993,3.566,3.921,5.479,3.577,4.312,4.99,4.809,3.76,4.308,4.178,4.41,4.754,4.403,4.03,4.112,4.273,3.821,3.812,5.118,4.227,3.403,3.676,3.881,3.204,5.136,5.179,4.188,4.859,5.147,5.807,3.368,4.954,3.616,3.801,4.507,5.075,3.209,4.549,4.979,3.196,4.371,5.542,2.949,4.549,4.802,4.001,4.099,5.681,5.185,5.367,5.158,4.242,5.161,4.91,5.247,4.159,4.966,3.645,4.114,3.753,3.052,3.085,5.251,4.358,5.149,5.013,4.371,4.085,3.91,5.367,5.451,4.215,4.319,3.77,3.681,5.215,5.289,5.037,4.226,4.158,3.362,4.108,4.382,4.378,3.958,3.407,3.398,4.217,3.392,4.568,4.452,4.965,5.289,4.282,5.057,3.121,4.612,4.753,4.801,3.188,3.875,4.469,4.489,3.277,4.602,3.318,4.917,5.109,4.967,4.292,4.569,4.694,3.497,4.24,4.023,4.872,5.198,5.01,5.466,4.871,5.221,3.349,5.408,4.911,4.98,5.101,3.253,4.358,4.169,5.709,4.019,5.505,4.636,3.662,3.962,2.939,4.136,5.1,5.325,5.286,4.361,3.284,4.377,5.388,4.617,5.049,4.944,3.65,3.664,4.829,3.091,4.2,5.422,4.485,4.413,4.404,5.112,5.053,3.969,4.356,4.331,4.846,4.283,2.916,3.327,5.461,5.244,5.765,5.757,4.259,4.077,3.94,4.378,5.525,4.875,4.552,5.759,5.731,3.565,4.138,3.447,4.493,3.077,4.12,5.511,4.215,4.669,3.914,5.192,4.122,4.779,4.719,5.638,5.037,5.692,3.705,4.496,4.272,4.924,4.128,3.482,4.267,5.157,3.471,3.305,5.005,4.49,3.529,5.333,4.083,3.331,4.533,4.847,3.253,4.365,3.208,5.43,4.792,5.626,4.505,4.284,4.168,4.61,4.27,4.546,5.645,5.031,3.427,3.258,4.36,3.613,5.569,5.074,3.401,5.535,4.123,4.253,4.249,4.215,3.252,4.002,5.652,4.361,4.731,3.512,4.394,3.373,4.331,5.685,3.916,4.614,4.896,3.995,4.276,4.352,3.333,4.018,5.691,4.966,3.341,4.026,4.917,4.066,4.301,3.081,4.141,4.909,4.016,3.4,4.189,4.864,5.175,4.102,4.076,5.709,3.11,4.765,4.115,3.993,4.066,5.712,5.186,4.517,5.7,3.312,4.946,4.103,3.112,4.799,3.799,5.615,5.693,2.911,3.122,4.869,5.56,2.926,4.936,3.436,5.119,4.766,3.44,4.886,4.228,5.305,5.504,3.622,3.455,5.566,4.148,4.181,4.576,5.318,4.732,4.763,5.398,5.455,4.823,4.809,4.804,4.676,4.852,4.816,5.505,5.624,5.506,4.085,5.43,4.842,5.398,4.7,5.558,3.683,3.794,3.262,5.046,4.826,4.188,5.64,5.201,5.501,4.898,5.495,3.266,4.843,5.098,4.902,5.252,5.171,4.313,5.704,4.587,5.244,4.911,4.863,4.783,4.826,5.037,3.327,3.343,5.296,5.331,4.904,5.034,4.808,4.1,4.839,4.858,5.209,4.956,4.817,4.903,5.21,3.989,5.421,5.283,5.009,4.912,3.271,5.406,5.037,4.153,4.21,5.479,3.208,5.074,5.171,5.139,4.415,4.947,4.665,5.74,5.59,5.384,5.38,4.994,5.312,4.798,5.469,4.617,3.271,4.232,4.672,4.301,2.771,4.959,4.753,5.584,4.789,4.728,5.596,5.59,4.113,4.498
2006-04-15,4.208,4.401,5.372,4.362,5.239,4.865,4.343,4.142,5.079,5.006,4.89,5.376,5.23,4.8,5.242,4.604,4.59,4.426,4.696,4.848,4.594,4.829,5.265,4.551,4.997,3.787,3.64,5.158,5.098,4.742,4.782,4.552,5.045,4.513,4.983,4.029,4.857,4.057,3.968,4.095,5.056,4.697,4.854,5.216,4.777,4.792,4.461,3.485,3.794,4.077,4.784,4.172,3.951,4.438,3.194,5.243,5.369,4.939,4.874,4.861,4.669,4.313,4.672,5.017,4.295,4.014,4.348,4.021,3.422,4.0,4.68,3.914,5.366,4.574,4.571,4.326,5.205,5.407,5.353,3.562,4.595,4.602,5.018,4.881,4.786,5.234,4.746,5.083,4.853,4.14,4.723,4.154,4.719,3.956,4.046,4.707,4.69,4.748,5.18,5.07,4.701,5.166,5.057,4.758,3.498,4.808,5.083,5.463,4.191,4.732,4.757,5.288,5.242,5.228,5.044,5.034,4.934,4.88,4.267,4.663,4.356,3.43,3.476,3.703,4.137,4.049,4.069,3.995,4.693,4.751,4.841,4.792,4.898,4.93,5.248,4.435,5.136,4.596,4.601,5.219,4.721,4.631,5.322,4.681,5.154,4.386,3.937,4.722,4.647,4.577,4.42,4.78,4.41,4.743,4.312,4.061,4.279,4.135,3.252,4.038,3.38,4.055,4.064,4.267,4.151,3.858,3.749,4.187,3.101,3.33,3.663,4.19,4.431,4.303,3.053,2.715,3.072,4.17,4.159,3.541,3.914,3.89,4.864,4.583,4.02,3.809,3.827,4.228,5.067,3.914,4.081,3.642,4.008,5.544,3.665,4.377,5.081,4.88,3.808,4.333,4.266,4.329,4.383,4.474,4.109,4.176,4.335,3.969,3.9,4.738,4.288,3.499,3.716,3.975,3.278,4.862,4.904,4.186,4.949,5.299,5.208,3.452,5.106,3.779,3.921,4.598,5.227,3.283,4.628,5.131,3.28,4.553,5.215,3.041,4.648,4.893,4.094,4.172,5.29,5.338,4.993,4.884,4.24,5.314,5.062,4.972,4.251,5.056,3.67,4.175,3.917,3.136,3.169,4.748,4.432,5.214,4.9,4.444,4.089,3.957,5.456,5.541,4.288,4.412,3.907,3.77,4.751,4.824,4.608,4.23,4.162,3.413,4.174,4.01,4.007,4.055,3.491,3.482,4.363,3.553,4.66,4.424,4.962,4.825,4.28,4.824,3.169,4.357,4.737,4.367,3.284,3.954,4.465,4.476,3.387,4.649,3.4,4.7,5.208,4.642,4.289,4.648,4.785,3.658,4.3,4.102,4.934,5.297,4.736,5.075,4.638,4.894,3.423,5.111,4.634,4.696,5.253,3.364,4.229,4.167,5.305,4.036,5.195,4.284,3.773,4.164,3.031,4.196,5.252,4.838,4.752,4.426,3.456,4.122,5.065,4.183,5.201,4.774,3.732,3.876,4.981,3.183,4.204,5.113,4.559,4.539,4.488,4.878,4.562,4.058,4.108,4.423,4.614,4.376,3.082,3.415,4.927,4.96,5.361,5.353,4.345,4.081,3.944,4.471,5.131,4.642,4.644,5.158,5.13,3.715,4.224,3.521,4.092,3.165,4.193,4.977,4.307,4.599,4.007,4.806,4.195,4.858,4.284,5.242,4.803,5.289,3.798,4.622,4.276,4.823,4.221,3.572,4.458,5.31,3.683,3.393,4.721,4.555,3.603,4.93,4.087,3.405,4.279,4.999,3.364,4.457,3.319,5.12,4.356,5.223,4.63,4.369,4.253,4.367,4.349,4.639,5.241,4.798,3.501,3.346,4.541,3.706,5.223,5.226,3.496,5.212,4.127,4.313,4.341,4.28,3.363,4.083,5.052,4.427,4.811,3.586,4.475,3.448,4.424,5.281,3.986,4.279,4.612,4.06,4.274,4.417,3.407,4.016,5.287,4.733,3.417,4.141,4.684,4.124,4.366,3.167,4.139,4.625,4.02,3.489,4.315,4.631,4.879,4.1,4.164,5.305,3.198,4.533,4.208,3.997,4.132,5.308,5.338,4.529,5.296,3.378,4.716,4.167,3.207,4.785,3.916,5.211,5.289,3.007,3.214,4.802,5.157,3.022,4.845,3.532,4.927,4.86,3.551,4.771,4.321,5.197,4.904,3.733,3.566,5.163,4.146,4.307,4.71,5.465,4.488,4.511,5.123,5.183,4.579,4.566,4.557,4.586,4.862,4.814,4.918,5.221,4.925,4.083,4.858,4.561,4.864,4.684,5.024,3.687,3.798,3.336,5.199,4.545,4.186,5.11,4.713,4.942,4.615,4.961,3.34,4.841,4.79,4.899,4.943,4.863,4.318,5.248,4.667,4.936,4.909,4.861,4.798,4.81,5.189,3.401,3.417,4.987,5.023,4.62,5.186,4.957,4.165,4.836,4.757,4.715,4.47,4.815,5.055,4.902,3.995,4.887,4.75,4.867,4.69,3.345,5.003,4.729,4.161,4.208,5.076,3.283,5.226,4.893,4.652,4.469,5.099,4.648,5.139,5.074,4.848,4.978,4.992,4.778,4.568,4.87,4.362,3.345,4.23,4.752,4.299,2.938,5.111,4.54,5.181,4.72,4.626,4.996,5.186,4.111,4.552
2006-04-16,4.185,4.442,5.48,4.508,5.517,4.832,4.463,4.125,5.394,5.356,5.068,5.567,5.501,4.767,5.203,4.572,4.584,4.407,4.682,5.181,5.016,4.91,5.543,4.925,5.364,3.779,3.631,5.526,5.466,4.92,4.971,4.791,5.131,4.498,4.98,4.328,5.263,4.373,3.924,4.073,5.423,5.114,5.223,5.177,4.906,5.137,4.428,3.459,3.749,4.188,5.159,4.147,4.249,4.424,3.169,5.593,5.658,4.932,5.218,5.056,4.665,4.425,4.85,5.206,4.293,3.99,4.346,4.132,3.404,3.988,4.815,3.89,5.327,4.559,4.737,4.313,5.167,5.69,5.636,3.54,4.786,4.588,5.204,5.068,4.965,5.195,4.731,5.067,5.031,4.252,4.901,4.265,4.897,3.919,4.345,5.081,4.676,4.734,5.141,5.257,4.669,5.353,5.424,4.936,3.461,4.986,5.45,5.736,4.48,4.91,4.935,5.571,5.525,5.345,5.163,5.141,4.911,4.866,4.268,4.649,4.477,3.408,3.438,3.665,4.113,4.346,4.366,3.971,4.761,4.738,5.264,5.184,5.264,5.296,5.44,4.422,5.325,4.955,4.961,5.416,4.784,4.616,5.306,4.667,5.477,4.538,3.913,5.076,5.007,4.934,4.406,4.767,4.521,5.148,4.27,4.053,4.266,4.124,3.23,4.03,3.358,4.044,4.053,4.256,4.143,3.85,3.705,4.178,3.079,3.306,3.638,4.179,4.415,4.281,3.031,2.692,3.05,4.159,4.148,3.519,3.891,3.871,4.836,4.555,3.985,3.787,3.804,4.205,5.043,3.892,4.058,3.622,3.986,5.524,3.643,4.359,5.068,4.864,3.793,4.321,4.243,4.358,4.485,4.458,4.098,4.158,4.317,3.936,3.877,4.881,4.27,3.472,3.701,3.948,3.256,5.206,5.249,4.184,4.933,5.26,5.316,3.428,5.067,3.744,3.891,4.586,5.188,3.261,4.606,5.092,3.257,4.511,5.566,3.015,4.635,4.881,4.081,4.15,5.586,5.299,5.296,5.228,4.238,5.275,5.023,5.317,4.239,5.041,3.658,4.157,3.881,3.113,3.145,4.879,4.416,5.208,4.939,4.431,4.081,3.94,5.44,5.526,4.265,4.398,3.876,3.748,4.879,4.952,4.727,4.221,4.153,3.396,4.155,4.113,4.109,4.027,3.467,3.458,4.328,3.518,4.646,4.469,4.955,4.999,4.278,5.002,3.154,4.673,4.77,4.487,3.26,3.943,4.498,4.513,3.358,4.655,3.377,4.866,5.192,4.793,4.322,4.644,4.772,3.624,4.283,4.078,4.915,5.281,5.08,5.365,4.816,5.228,3.401,5.508,5.008,5.115,5.214,3.333,4.273,4.165,5.589,4.025,5.563,4.382,3.742,4.121,3.006,4.178,5.213,4.973,4.939,4.407,3.419,4.443,5.428,4.304,5.162,4.829,3.71,3.831,4.942,3.157,4.195,5.481,4.536,4.507,4.462,5.057,4.696,4.035,4.477,4.409,4.792,4.362,3.047,3.392,5.114,5.383,5.645,5.637,4.333,4.073,3.935,4.456,5.408,4.82,4.63,5.266,5.238,3.682,4.212,3.499,4.203,3.143,4.17,5.164,4.293,4.663,3.994,4.873,4.172,4.836,4.405,5.53,4.982,5.572,3.786,4.59,4.267,4.902,4.208,3.548,4.415,5.271,3.639,3.371,5.144,4.536,3.581,5.213,4.078,3.384,4.596,4.961,3.333,4.443,3.288,5.488,4.477,5.506,4.598,4.357,4.242,4.449,4.325,4.624,5.524,4.976,3.479,3.324,4.499,3.694,5.559,5.188,3.474,5.568,4.118,4.296,4.327,4.262,3.333,4.069,5.16,4.408,4.788,3.564,4.467,3.426,4.41,5.565,3.969,4.374,5.01,4.042,4.272,4.398,3.385,4.014,5.57,4.911,3.395,4.111,4.863,4.128,4.347,3.145,4.137,5.046,4.012,3.466,4.281,4.81,5.285,4.098,4.153,5.588,3.176,4.711,4.196,3.988,4.113,5.591,5.299,4.555,5.579,3.357,4.901,4.149,3.183,4.82,3.884,5.494,5.572,2.983,3.188,4.862,5.44,2.999,4.919,3.51,5.074,4.845,3.52,4.86,4.307,5.21,5.012,3.702,3.536,5.446,4.144,4.274,4.674,5.427,4.762,4.824,5.47,5.509,4.874,4.859,4.858,4.659,4.883,4.812,5.04,5.504,5.054,4.081,4.996,4.967,5.051,4.717,5.211,3.679,3.79,3.314,5.16,4.95,4.184,5.301,4.849,5.097,5.037,5.148,3.318,4.839,5.156,4.896,5.31,5.23,4.308,5.493,4.644,5.303,4.907,4.858,4.817,4.843,5.151,3.379,3.395,5.354,5.389,5.042,5.147,4.919,4.147,4.834,4.836,4.849,4.605,4.812,5.016,5.269,3.985,5.074,4.937,4.976,4.885,3.323,5.286,5.095,4.151,4.206,5.36,3.261,5.188,5.268,4.787,4.472,5.06,4.681,5.247,5.166,4.971,5.26,4.989,4.965,4.752,4.978,4.681,3.323,4.228,4.729,4.297,2.902,5.072,4.748,5.464,4.782,4.705,5.104,5.47,4.109,4.533
2006-04-17,4.109,4.422,5.513,4.531,5.552,4.825,4.485,4.051,5.424,5.379,5.065,5.564,5.536,4.76,5.194,4.564,4.507,4.331,4.601,5.208,5.042,4.872,5.58,4.945,5.392,3.739,3.591,5.552,5.493,4.917,4.971,4.797,5.145,4.418,4.976,4.346,5.287,4.392,3.931,4.024,5.45,5.139,5.245,5.169,4.929,5.157,4.423,3.438,3.757,4.208,5.179,4.093,4.266,4.343,3.144,5.621,5.693,4.846,5.238,5.056,4.588,4.444,4.848,5.252,4.291,3.937,4.343,4.152,3.337,3.904,4.839,3.836,5.318,4.478,4.764,4.223,5.158,5.726,5.673,3.49,4.784,4.506,5.251,5.114,4.962,5.186,4.65,4.98,5.029,4.271,4.899,4.285,4.895,3.924,4.363,5.103,4.594,4.653,5.132,5.303,4.662,5.399,5.451,4.934,3.467,4.983,5.477,5.773,4.498,4.907,4.933,5.607,5.562,5.375,5.192,5.175,4.82,4.776,4.211,4.559,4.498,3.359,3.419,3.646,4.06,4.364,4.384,3.918,4.717,4.647,5.289,5.21,5.291,5.323,5.437,4.332,5.37,4.977,4.982,5.461,4.736,4.535,5.219,4.578,5.502,4.56,3.86,5.099,5.028,4.956,4.325,4.684,4.54,5.172,4.271,4.015,4.194,4.051,3.155,3.992,3.286,3.971,3.981,4.184,4.105,3.812,3.713,4.137,3.004,3.283,3.614,4.106,4.338,4.231,2.956,2.611,2.975,4.086,4.076,3.444,3.816,3.803,4.806,4.527,3.988,3.711,3.728,4.13,4.979,3.815,3.982,3.556,3.91,5.449,3.567,4.288,4.984,4.79,3.737,4.277,4.167,4.317,4.503,4.387,4.025,4.089,4.246,3.927,3.801,4.895,4.199,3.449,3.667,3.918,3.207,5.226,5.269,4.182,4.853,5.252,5.349,3.404,5.059,3.725,3.867,4.502,5.179,3.212,4.515,5.084,3.233,4.511,5.595,2.991,4.545,4.797,3.998,4.1,5.621,5.29,5.329,5.249,4.235,5.266,5.015,5.337,4.155,4.96,3.613,4.087,3.883,3.089,3.122,4.905,4.339,5.129,4.896,4.358,4.043,3.91,5.36,5.445,4.216,4.317,3.861,3.672,4.902,4.975,4.748,4.18,4.113,3.367,4.079,4.131,4.127,4.0,3.443,3.435,4.326,3.523,4.565,4.412,4.879,5.026,4.276,4.999,3.1,4.692,4.713,4.509,3.179,3.871,4.436,4.454,3.33,4.583,3.335,4.859,5.105,4.801,4.26,4.559,4.689,3.629,4.212,4.025,4.842,5.194,5.101,5.4,4.814,5.255,3.352,5.534,5.028,5.14,5.205,3.304,4.233,4.163,5.625,3.987,5.59,4.392,3.712,4.125,2.981,4.108,5.205,4.997,4.986,4.331,3.399,4.462,5.456,4.325,5.154,4.792,3.644,3.839,4.934,3.132,4.155,5.508,4.484,4.499,4.422,5.054,4.721,3.958,4.5,4.328,4.789,4.281,3.029,3.317,5.16,5.409,5.681,5.673,4.254,4.032,3.895,4.375,5.443,4.818,4.549,5.3,5.272,3.678,4.134,3.449,4.223,3.068,4.121,5.21,4.212,4.617,3.911,4.868,4.123,4.744,4.426,5.566,4.979,5.608,3.703,4.582,4.226,4.862,4.124,3.477,4.417,5.262,3.647,3.296,5.17,4.46,3.532,5.25,4.038,3.334,4.614,4.952,3.303,4.362,3.259,5.515,4.498,5.542,4.591,4.279,4.163,4.433,4.271,4.543,5.561,4.974,3.43,3.249,4.499,3.611,5.589,5.179,3.395,5.596,4.078,4.225,4.246,4.186,3.303,3.992,5.193,4.332,4.697,3.515,4.388,3.376,4.329,5.601,3.893,4.376,5.034,3.966,4.27,4.322,3.336,4.012,5.607,4.909,3.347,4.096,4.86,4.053,4.271,3.072,4.135,5.072,3.971,3.391,4.259,4.807,5.312,4.096,4.07,5.625,3.101,4.708,4.111,3.948,4.037,5.628,5.291,4.489,5.616,3.328,4.898,4.075,3.103,4.762,3.856,5.531,5.609,2.902,3.163,4.815,5.476,2.918,4.877,3.428,5.06,4.763,3.49,4.824,4.226,5.153,5.046,3.672,3.506,5.483,4.142,4.251,4.656,5.416,4.774,4.842,5.489,5.526,4.889,4.874,4.874,4.617,4.82,4.809,5.076,5.54,5.091,4.078,5.035,4.992,5.097,4.66,5.257,3.638,3.749,3.265,5.151,4.974,4.182,5.347,4.873,5.138,5.063,5.194,3.269,4.836,5.184,4.892,5.337,5.257,4.26,5.533,4.553,5.33,4.904,4.856,4.753,4.786,5.142,3.33,3.346,5.381,5.416,5.068,5.139,4.911,4.071,4.831,4.796,4.873,4.629,4.809,5.008,5.296,3.937,5.12,4.983,4.948,4.883,3.274,5.323,5.122,4.102,4.204,5.396,3.212,5.179,5.288,4.811,4.399,5.052,4.625,5.281,5.184,5.0,5.297,4.986,5.012,4.75,5.012,4.7,3.274,4.226,4.638,4.294,2.885,5.064,4.746,5.5,4.736,4.666,5.138,5.506,4.107,4.497
2006-04-18,4.085,4.391,5.468,4.487,5.488,4.798,4.442,4.028,5.356,5.307,5.016,5.511,5.472,4.734,5.163,4.538,4.481,4.308,4.575,5.138,4.962,4.834,5.515,4.868,5.318,3.713,3.566,5.478,5.419,4.868,4.92,4.742,5.103,4.393,4.972,4.286,5.209,4.33,3.902,3.999,5.376,5.06,5.171,5.138,4.883,5.087,4.397,3.416,3.728,4.168,5.101,4.066,4.206,4.318,3.12,5.549,5.627,4.818,5.168,5.005,4.562,4.404,4.798,5.197,4.288,3.91,4.34,4.112,3.316,3.879,4.791,3.809,5.287,4.453,4.713,4.196,5.127,5.661,5.607,3.466,4.734,4.481,5.197,5.06,4.913,5.155,4.624,4.953,4.98,4.232,4.85,4.245,4.846,3.9,4.303,5.029,4.569,4.627,5.101,5.249,4.635,5.344,5.377,4.885,3.443,4.934,5.403,5.709,4.439,4.858,4.884,5.542,5.496,5.328,5.146,5.13,4.792,4.748,4.185,4.532,4.455,3.335,3.396,3.623,4.033,4.304,4.324,3.891,4.681,4.62,5.209,5.134,5.218,5.25,5.384,4.305,5.316,4.904,4.91,5.406,4.701,4.51,5.191,4.551,5.433,4.515,3.834,5.027,4.956,4.884,4.3,4.659,4.5,5.093,4.241,3.991,4.172,4.029,3.132,3.968,3.263,3.949,3.959,4.162,4.081,3.789,3.684,4.112,2.981,3.26,3.592,4.084,4.314,4.206,2.933,2.587,2.952,4.064,4.054,3.42,3.792,3.782,4.779,4.5,3.966,3.688,3.705,4.105,4.953,3.791,3.958,3.535,3.886,5.425,3.544,4.266,4.958,4.767,3.715,4.253,4.143,4.29,4.465,4.364,4.003,4.067,4.225,3.906,3.777,4.849,4.178,3.425,3.642,3.892,3.183,5.157,5.199,4.179,4.828,5.22,5.304,3.382,5.028,3.704,3.842,4.477,5.148,3.188,4.487,5.053,3.211,4.481,5.522,2.967,4.517,4.771,3.972,4.075,5.554,5.259,5.262,5.179,4.233,5.235,4.984,5.267,4.13,4.935,3.59,4.065,3.859,3.067,3.1,4.857,4.316,5.102,4.863,4.336,4.019,3.887,5.334,5.419,4.191,4.292,3.841,3.648,4.856,4.929,4.705,4.154,4.087,3.344,4.056,4.094,4.09,3.974,3.421,3.412,4.301,3.5,4.539,4.38,4.849,4.974,4.273,4.95,3.079,4.627,4.683,4.466,3.154,3.849,4.405,4.422,3.303,4.556,3.31,4.812,5.077,4.754,4.229,4.53,4.663,3.606,4.19,3.999,4.82,5.166,5.031,5.335,4.765,5.185,3.328,5.456,4.951,5.061,5.174,3.276,4.2,4.161,5.56,3.961,5.516,4.353,3.683,4.096,2.957,4.086,5.173,4.949,4.932,4.307,3.376,4.397,5.383,4.283,5.123,4.756,3.621,3.81,4.903,3.108,4.129,5.434,4.459,4.473,4.397,5.005,4.673,3.934,4.43,4.303,4.74,4.255,3.008,3.294,5.106,5.329,5.616,5.608,4.231,4.006,3.87,4.35,5.38,4.769,4.523,5.254,5.226,3.656,4.11,3.425,4.183,3.045,4.096,5.156,4.187,4.582,3.886,4.828,4.098,4.716,4.383,5.5,4.93,5.543,3.678,4.556,4.201,4.825,4.099,3.451,4.387,5.231,3.618,3.272,5.09,4.436,3.507,5.185,4.012,3.31,4.55,4.922,3.275,4.337,3.231,5.441,4.455,5.477,4.565,4.255,4.14,4.396,4.244,4.518,5.496,4.925,3.406,3.225,4.469,3.586,5.519,5.148,3.37,5.523,4.052,4.203,4.221,4.162,3.275,3.968,5.148,4.308,4.669,3.49,4.362,3.352,4.304,5.536,3.87,4.336,4.957,3.943,4.267,4.299,3.312,4.009,5.541,4.859,3.322,4.071,4.811,4.026,4.248,3.05,4.133,4.992,3.946,3.367,4.229,4.758,5.233,4.093,4.044,5.559,3.078,4.659,4.086,3.922,4.014,5.562,5.259,4.459,5.55,3.303,4.849,4.052,3.079,4.731,3.827,5.466,5.543,2.878,3.139,4.781,5.411,2.893,4.841,3.403,5.014,4.737,3.462,4.786,4.201,5.12,5.001,3.643,3.477,5.418,4.139,4.222,4.626,5.385,4.714,4.778,5.416,5.456,4.826,4.812,4.811,4.582,4.791,4.806,5.029,5.475,5.043,4.076,4.986,4.913,5.043,4.63,5.203,3.613,3.724,3.241,5.12,4.895,4.179,5.292,4.825,5.088,4.983,5.14,3.245,4.833,5.11,4.888,5.264,5.183,4.23,5.472,4.525,5.256,4.901,4.853,4.724,4.755,5.111,3.306,3.322,5.307,5.342,4.988,5.108,4.88,4.048,4.828,4.759,4.826,4.582,4.806,4.977,5.222,3.907,5.066,4.93,4.907,4.832,3.25,5.258,5.049,4.072,4.201,5.331,3.188,5.148,5.21,4.764,4.372,5.021,4.594,5.235,5.141,4.953,5.232,4.983,4.958,4.7,4.967,4.635,3.25,4.223,4.61,4.292,2.864,5.033,4.694,5.435,4.701,4.629,5.092,5.441,4.104,4.467
2006-04-19,4.222,4.565,5.703,4.687,5.743,4.74,4.653,4.179,5.614,5.567,5.226,5.737,5.727,4.674,5.094,4.481,4.642,4.458,4.734,5.397,5.231,5.023,5.771,5.166,5.58,3.803,3.656,5.741,5.681,5.079,5.132,4.961,5.329,4.55,4.968,4.5,5.476,4.547,3.765,4.077,5.638,5.329,5.433,5.068,5.109,5.336,4.328,3.414,3.591,4.363,5.399,4.154,4.421,4.477,3.13,5.81,5.884,4.997,5.417,5.218,4.728,4.599,5.009,5.446,4.285,3.996,4.337,4.308,3.443,4.044,5.027,3.897,5.218,4.611,4.954,4.373,5.058,5.917,5.864,3.545,4.945,4.639,5.445,5.309,5.123,5.086,4.783,5.122,5.19,4.427,5.06,4.44,5.056,3.785,4.518,5.291,4.727,4.785,5.032,5.497,4.578,5.593,5.639,5.095,3.329,5.145,5.665,5.964,4.653,5.069,5.094,5.799,5.753,5.564,5.382,5.365,4.974,4.926,4.344,4.709,4.666,3.415,3.34,3.567,4.119,4.518,4.538,3.977,4.866,4.798,5.479,5.399,5.479,5.511,5.61,4.483,5.564,5.164,5.17,5.655,4.886,4.668,5.361,4.725,5.69,4.716,3.919,5.287,5.216,5.144,4.458,4.82,4.695,5.371,4.134,4.074,4.312,4.17,3.27,4.051,3.394,4.091,4.1,4.303,4.163,3.871,3.547,4.201,3.12,3.269,3.6,4.225,4.466,4.284,3.072,2.737,3.09,4.205,4.195,3.558,3.93,3.909,4.796,4.51,3.865,3.825,3.842,4.243,5.061,3.933,4.096,3.654,4.023,5.568,3.683,4.4,5.121,4.91,3.82,4.339,4.28,4.445,4.645,4.501,4.145,4.2,4.361,3.841,3.915,5.065,4.316,3.427,3.698,3.911,3.263,5.405,5.448,4.177,4.981,5.151,5.539,3.39,4.959,3.652,3.831,4.64,5.079,3.268,4.669,4.983,3.22,4.378,5.783,2.977,4.695,4.934,4.138,4.154,5.812,5.189,5.519,5.427,4.23,5.165,4.915,5.516,4.295,5.091,3.683,4.204,3.758,3.076,3.108,5.094,4.467,5.267,5.044,4.478,4.101,3.928,5.487,5.574,4.269,4.45,3.795,3.789,5.082,5.155,4.913,4.244,4.176,3.383,4.206,4.274,4.27,3.984,3.429,3.421,4.22,3.397,4.698,4.559,5.038,5.216,4.27,5.161,3.183,4.859,4.858,4.677,3.304,3.991,4.582,4.6,3.31,4.721,3.368,5.019,5.247,4.965,4.406,4.71,4.826,3.501,4.329,4.084,4.961,5.336,5.28,5.591,4.975,5.444,3.408,5.723,5.249,5.33,5.105,3.288,4.386,4.158,5.817,4.038,5.778,4.544,3.695,3.97,2.967,4.225,5.104,5.185,5.18,4.458,3.326,4.629,5.646,4.493,5.053,4.956,3.736,3.673,4.834,3.118,4.218,5.696,4.543,4.416,4.445,5.215,4.91,4.074,4.665,4.461,4.951,4.415,2.957,3.432,5.354,5.599,5.872,5.864,4.384,4.096,3.959,4.509,5.63,4.979,4.682,5.49,5.462,3.579,4.263,3.505,4.378,3.184,4.174,5.404,4.346,4.766,4.051,5.047,4.175,4.899,4.595,5.757,5.141,5.799,3.843,4.499,4.29,5.013,4.265,3.579,4.274,5.161,3.481,3.411,5.359,4.587,3.587,5.441,4.101,3.39,4.782,4.852,3.288,4.495,3.243,5.703,4.667,5.734,4.507,4.408,4.293,4.592,4.33,4.676,5.752,5.135,3.485,3.364,4.366,3.752,5.779,5.078,3.516,5.785,4.141,4.342,4.379,4.313,3.287,4.121,5.384,4.458,4.851,3.57,4.522,3.432,4.462,5.792,4.021,4.539,5.223,4.093,4.264,4.449,3.392,4.006,5.798,5.07,3.399,4.039,5.022,4.194,4.398,3.184,4.13,5.261,4.035,3.506,4.212,4.969,5.501,4.09,4.211,5.816,3.217,4.87,4.252,4.012,4.165,5.819,5.19,4.634,5.807,3.337,5.06,4.199,3.227,4.906,3.828,5.722,5.8,3.028,3.149,4.964,5.668,3.044,5.028,3.557,5.218,4.898,3.474,4.977,4.359,5.317,5.236,3.655,3.489,5.674,4.136,4.204,4.592,5.324,4.939,5.01,5.687,5.717,5.058,5.044,5.043,4.768,4.962,4.803,5.266,5.731,5.282,4.073,5.227,5.191,5.291,4.805,5.451,3.703,3.813,3.321,5.051,5.175,4.176,5.541,5.062,5.331,5.252,5.388,3.325,4.83,5.372,4.884,5.526,5.445,4.338,5.725,4.708,5.518,4.898,4.849,4.895,4.931,5.042,3.386,3.401,5.569,5.604,5.258,5.039,4.813,4.198,4.824,4.947,5.063,4.819,4.803,4.908,5.484,4.016,5.315,5.178,5.102,5.044,3.33,5.514,5.311,4.181,4.199,5.587,3.268,5.078,5.509,5.0,4.537,4.952,4.77,5.471,5.37,5.189,5.488,4.98,5.206,4.911,5.202,4.868,3.33,4.22,4.793,4.289,2.812,4.964,4.907,5.692,4.884,4.817,5.328,5.698,4.102,4.518
2006-04-20,4.275,4.568,5.675,4.719,5.857,4.932,4.661,4.21,5.767,5.76,5.316,5.833,5.835,4.867,5.326,4.672,4.685,4.489,4.777,5.571,5.484,5.08,5.884,5.346,5.781,3.881,3.733,5.942,5.883,5.169,5.23,5.091,5.312,4.593,4.964,4.672,5.716,4.732,4.053,4.173,5.84,5.577,5.646,5.3,5.117,5.533,4.529,3.551,3.879,4.371,5.58,4.257,4.591,4.52,3.271,5.994,6.008,5.04,5.613,5.319,4.766,4.606,5.099,5.469,4.282,4.101,4.334,4.315,3.483,4.086,5.037,4.001,5.449,4.655,4.986,4.418,5.29,6.034,5.982,3.643,5.046,4.683,5.467,5.331,5.213,5.318,4.826,5.169,5.28,4.434,5.15,4.447,5.146,4.023,4.689,5.507,4.771,4.829,5.264,5.519,4.769,5.614,5.84,5.185,3.566,5.235,5.866,6.072,4.814,5.159,5.184,5.916,5.871,5.549,5.369,5.337,5.013,4.97,4.365,4.754,4.674,3.513,3.552,3.779,4.224,4.688,4.708,4.082,4.92,4.842,5.733,5.624,5.68,5.712,5.707,4.527,5.588,5.37,5.375,5.687,4.939,4.712,5.407,4.771,5.858,4.755,4.024,5.485,5.421,5.347,4.502,4.861,4.702,5.6,4.397,4.145,4.346,4.205,3.324,4.122,3.453,4.126,4.135,4.337,4.234,3.942,3.835,4.278,3.174,3.399,3.73,4.26,4.5,4.38,3.126,2.797,3.144,4.24,4.23,3.612,3.983,3.948,4.938,4.658,4.079,3.879,3.896,4.296,5.134,3.983,4.149,3.7,4.077,5.6,3.736,4.435,5.161,4.942,3.876,4.407,4.334,4.469,4.652,4.536,4.18,4.234,4.392,4.026,3.969,5.1,4.345,3.573,3.802,4.053,3.361,5.601,5.644,4.174,5.025,5.383,5.511,3.52,5.19,3.847,3.996,4.68,5.311,3.366,4.708,5.215,3.349,4.637,5.969,3.118,4.739,4.974,4.18,4.25,5.941,5.422,5.659,5.624,4.227,5.397,5.147,5.712,4.337,5.133,3.747,4.233,3.984,3.206,3.238,5.098,4.501,5.305,5.072,4.511,4.172,4.031,5.53,5.616,4.365,4.494,3.964,3.841,5.09,5.163,4.92,4.321,4.254,3.489,4.238,4.28,4.277,4.133,3.559,3.55,4.43,3.615,4.741,4.61,5.068,5.254,4.267,5.251,3.24,5.039,4.901,4.685,3.363,4.026,4.631,4.65,3.476,4.765,3.483,5.105,5.293,5.016,4.455,4.756,4.866,3.72,4.358,4.189,4.99,5.382,5.476,5.718,5.065,5.619,3.506,5.951,5.429,5.58,5.337,3.458,4.413,4.155,5.935,4.125,5.98,4.554,3.866,4.249,3.108,4.254,5.336,5.194,5.202,4.489,3.534,4.812,5.842,4.501,5.285,4.984,3.806,3.961,5.066,3.259,4.296,5.898,4.634,4.607,4.564,5.305,4.918,4.128,4.887,4.505,5.041,4.459,3.154,3.486,5.376,5.852,5.99,5.982,4.422,4.173,4.037,4.552,5.746,5.069,4.725,5.462,5.434,3.775,4.301,3.603,4.385,3.238,4.27,5.426,4.389,4.82,4.093,5.04,4.273,4.938,4.603,5.88,5.231,5.917,3.885,4.69,4.367,5.069,4.306,3.654,4.542,5.394,3.769,3.465,5.613,4.618,3.685,5.559,4.179,3.488,4.961,5.084,3.458,4.539,3.414,5.905,4.675,5.852,4.698,4.446,4.331,4.618,4.434,4.72,5.87,5.225,3.584,3.418,4.626,3.794,5.948,5.311,3.579,5.975,4.219,4.371,4.423,4.345,3.458,4.157,5.356,4.49,4.89,3.668,4.567,3.53,4.505,5.91,4.055,4.554,5.457,4.125,4.261,4.48,3.49,4.003,5.916,5.16,3.499,4.211,5.112,4.239,4.43,3.237,4.127,5.513,4.113,3.56,4.405,5.059,5.738,4.087,4.252,5.934,3.271,4.96,4.294,4.089,4.197,5.937,5.422,4.682,5.925,3.459,5.155,4.229,3.285,4.953,4.008,5.84,5.918,3.088,3.29,5.015,5.786,3.103,5.083,3.614,5.297,4.942,3.645,5.036,4.403,5.337,5.209,3.826,3.66,5.792,4.133,4.397,4.797,5.549,5.092,5.187,5.872,5.895,5.22,5.205,5.21,4.822,5.006,4.799,5.247,5.849,5.267,4.07,5.218,5.421,5.313,4.848,5.473,3.78,3.891,3.419,5.283,5.401,4.173,5.566,5.071,5.333,5.505,5.41,3.423,4.826,5.573,4.879,5.727,5.646,4.432,5.805,4.747,5.72,4.894,4.846,4.938,4.974,5.274,3.484,3.5,5.771,5.805,5.511,5.271,5.039,4.23,4.821,5.004,5.07,4.828,4.799,5.14,5.685,4.11,5.337,5.2,5.169,5.149,3.428,5.632,5.512,4.275,4.195,5.705,3.366,5.311,5.689,5.01,4.58,5.183,4.813,5.443,5.35,5.182,5.606,4.976,5.229,5.006,5.174,5.049,3.428,4.217,4.832,4.286,3.01,5.196,5.021,5.81,4.936,4.873,5.3,5.815,4.099,4.657
2006-04-21,4.413,4.655,5.726,4.785,5.906,5.006,4.744,4.343,5.878,5.942,5.616,6.153,5.886,4.94,5.416,4.746,4.856,4.624,4.936,5.72,5.633,5.361,5.932,6.224,5.84,3.983,3.836,6.001,5.942,5.468,5.52,5.341,5.381,4.751,4.959,4.838,5.879,4.883,4.127,4.291,5.899,5.731,5.842,5.391,5.205,5.728,4.6,3.633,3.954,4.447,6.445,4.385,4.759,4.679,3.363,6.051,6.057,5.222,5.809,5.604,4.932,4.682,5.398,5.519,4.278,4.228,4.331,4.391,3.605,4.26,5.129,4.129,5.539,4.814,5.069,4.604,5.38,6.081,6.029,3.762,5.522,4.842,5.516,5.381,5.513,5.408,4.985,5.339,5.58,4.51,5.45,4.523,5.446,4.084,4.855,5.698,4.929,4.987,5.354,5.569,4.843,5.664,5.899,5.485,3.628,5.535,5.925,6.119,4.972,5.459,5.484,5.964,5.918,5.615,5.438,5.389,5.177,5.156,4.483,4.94,4.757,3.632,3.639,3.865,4.351,4.856,4.876,4.209,5.186,5.028,5.882,5.723,5.74,5.771,6.027,4.713,5.637,5.574,5.579,5.736,5.201,4.87,5.576,4.95,6.012,4.83,4.152,5.676,5.624,5.547,4.661,5.027,4.778,5.971,4.479,4.24,4.487,4.353,3.463,4.217,3.59,4.274,4.283,4.485,4.328,4.037,3.91,4.381,3.313,3.484,3.815,4.408,4.645,4.497,3.266,2.949,3.283,4.388,4.378,3.751,4.121,4.069,5.038,4.756,4.136,4.017,4.034,4.434,5.262,4.123,4.288,3.819,4.215,5.731,3.876,4.56,5.331,5.081,3.986,4.507,4.472,4.59,4.722,4.669,4.328,4.357,4.516,4.089,4.108,5.253,4.47,3.664,3.901,4.154,3.481,5.796,5.84,4.17,5.179,5.474,5.563,3.605,5.281,3.926,4.088,4.851,5.401,3.485,4.872,5.306,3.435,4.72,6.025,3.211,4.925,5.145,4.353,4.367,5.99,5.512,5.746,5.819,4.223,5.488,5.237,5.908,4.51,5.293,3.849,4.357,4.048,3.292,3.324,5.185,4.647,5.472,5.207,4.653,4.266,4.12,5.683,5.772,4.482,4.653,4.032,3.983,5.178,5.251,5.001,4.424,4.356,3.578,4.373,4.35,4.347,4.231,3.644,3.636,4.499,3.671,4.9,4.85,5.219,5.334,4.264,5.551,3.35,5.226,5.128,4.767,3.515,4.174,4.858,4.882,3.583,4.951,3.596,5.403,5.463,5.215,4.682,4.954,5.037,3.776,4.483,4.316,5.117,5.552,5.672,5.781,5.365,5.77,3.625,6.057,6.308,5.732,5.427,3.571,4.549,4.151,5.982,4.227,6.039,4.639,3.979,4.326,3.201,4.379,5.427,5.287,5.252,4.624,3.622,4.994,5.931,4.584,5.376,5.123,3.936,4.036,5.157,3.352,4.398,5.957,4.753,4.682,4.672,5.605,5.009,4.269,5.017,4.664,5.341,4.62,3.235,3.625,5.426,6.001,6.037,6.03,4.582,4.276,4.139,4.711,5.792,5.369,4.884,5.514,5.486,3.837,4.462,3.722,4.461,3.377,4.387,5.476,4.548,5.083,4.266,5.127,4.389,5.102,4.686,5.938,5.531,5.964,4.057,4.764,4.47,5.35,4.481,3.797,4.623,5.484,3.844,3.604,5.761,4.753,3.803,5.607,4.282,3.607,5.243,5.175,3.571,4.698,3.526,5.964,4.757,5.899,4.773,4.606,4.492,4.758,4.561,4.878,5.917,5.525,3.703,3.557,4.709,3.967,6.003,5.401,3.731,6.032,4.321,4.496,4.582,4.48,3.571,4.312,5.408,4.625,5.054,3.787,4.733,3.649,4.664,5.958,4.196,4.653,5.628,4.26,4.257,4.615,3.609,4.0,5.963,5.46,3.618,4.292,5.412,4.428,4.565,3.373,4.123,5.664,4.215,3.699,4.509,5.359,5.867,4.083,4.425,5.981,3.411,5.26,4.468,4.192,4.332,5.984,5.513,4.9,5.972,3.555,5.54,4.361,3.434,5.179,4.118,5.888,5.965,3.24,3.383,5.273,5.833,3.255,5.358,3.769,5.591,5.103,3.758,5.318,4.562,5.47,5.261,3.939,3.773,5.84,4.13,4.502,4.898,5.641,5.404,5.524,6.624,6.742,5.904,5.912,5.778,5.095,5.215,4.795,5.299,5.896,5.319,4.066,5.27,5.8,5.363,5.075,5.523,3.883,3.994,3.538,5.373,5.82,4.17,5.616,5.163,5.383,5.654,5.46,3.542,4.822,5.632,4.875,5.787,5.705,4.557,5.853,4.911,5.779,4.89,4.842,5.145,5.2,5.364,3.603,3.619,5.83,5.864,5.659,5.361,5.128,4.365,4.817,5.284,5.16,4.921,4.795,5.231,5.744,4.235,5.387,5.25,5.455,5.686,3.547,5.68,5.571,4.4,4.192,5.753,3.485,5.401,6.571,5.102,4.762,5.274,5.04,5.495,5.416,5.257,5.654,4.972,5.278,5.379,5.226,5.288,3.547,4.214,4.996,4.282,3.091,5.286,5.731,5.857,5.195,5.153,5.352,5.863,4.095,4.771
2006-04-22,4.792,5.023,6.169,5.101,6.262,5.144,5.095,4.719,6.157,6.134,5.73,6.276,6.245,5.076,5.584,4.885,5.223,4.999,5.319,5.953,5.818,5.561,6.289,5.701,6.144,4.286,4.138,6.306,6.246,5.583,5.637,5.47,5.824,5.132,4.954,4.975,6.059,5.025,4.217,4.597,6.203,5.915,6.011,5.559,5.582,5.886,4.725,3.82,4.043,4.772,5.935,4.721,4.895,5.062,3.578,6.365,6.406,5.627,5.967,5.722,5.305,5.007,5.513,5.915,4.275,4.562,4.327,4.716,3.941,4.639,5.523,4.466,5.707,5.197,5.455,5.01,5.548,6.436,6.383,4.073,5.453,5.226,5.913,5.778,5.627,5.576,5.368,5.75,5.694,4.836,5.564,4.848,5.561,4.157,4.992,5.867,5.313,5.371,5.522,5.967,4.982,6.061,6.203,5.6,3.702,5.649,6.228,6.478,5.123,5.573,5.599,6.319,6.273,6.04,5.86,5.831,5.632,5.563,4.857,5.348,5.108,3.943,3.806,4.031,4.684,4.993,5.013,4.543,5.409,5.436,6.067,5.974,6.043,6.074,6.15,5.119,6.034,5.739,5.745,6.129,5.434,5.255,5.987,5.359,6.244,5.134,4.486,5.858,5.79,5.718,5.045,5.403,5.103,5.941,4.603,4.519,4.817,4.677,3.843,4.496,3.961,4.598,4.607,4.809,4.608,4.316,4.0,4.684,3.694,3.683,4.013,4.733,5.011,4.804,3.646,3.362,3.662,4.712,4.701,4.13,4.5,4.404,5.274,4.984,4.208,4.396,4.413,4.812,5.605,4.507,4.669,4.147,4.594,6.096,4.256,4.906,5.704,5.427,4.296,4.791,4.852,4.906,5.023,5.008,4.653,4.698,4.86,4.199,4.488,5.537,4.817,3.872,4.167,4.393,3.792,5.954,5.997,4.167,5.557,5.642,6.004,3.804,5.449,4.079,4.291,5.225,5.569,3.796,5.327,5.474,3.633,4.849,6.339,3.426,5.332,5.519,4.732,4.674,6.338,5.681,6.053,5.977,4.22,5.656,5.405,6.066,4.89,5.669,4.143,4.704,4.136,3.49,3.523,5.585,5.013,5.845,5.571,4.987,4.545,4.354,6.061,6.149,4.788,5.037,4.164,4.363,5.554,5.626,5.348,4.726,4.659,3.81,4.748,4.65,4.647,4.46,3.842,3.834,4.61,3.741,5.284,5.12,5.673,5.717,4.26,5.665,3.659,5.373,5.413,5.119,3.928,4.498,5.149,5.165,3.826,5.295,3.882,5.528,5.875,5.44,4.973,5.342,5.411,3.844,4.83,4.649,5.472,5.964,5.83,6.117,5.479,6.0,3.936,6.3,5.785,5.916,5.595,3.832,4.917,4.148,6.337,4.516,6.343,4.966,4.24,4.43,3.417,4.726,5.595,5.68,5.649,5.001,3.795,5.141,6.207,4.935,5.544,5.516,4.288,4.126,5.325,3.568,4.701,6.261,5.067,4.82,4.944,5.719,5.405,4.656,5.179,5.048,5.455,5.003,3.391,4.004,5.823,6.187,6.393,6.385,4.934,4.578,4.442,5.095,6.139,5.483,5.269,5.956,5.928,3.934,4.813,4.033,4.786,3.757,4.694,5.873,4.932,5.314,4.645,5.573,4.694,5.558,5.038,6.281,5.645,6.319,4.437,4.903,4.772,5.552,4.861,4.182,4.741,5.653,3.934,3.984,5.947,5.13,4.114,5.961,4.585,3.919,5.294,5.343,3.832,5.082,3.787,6.269,5.109,6.254,4.911,4.958,4.844,5.091,4.894,5.263,6.272,5.64,4.014,3.937,4.839,4.346,6.327,5.57,4.134,6.344,4.624,4.844,4.966,4.856,3.833,4.669,5.85,5.001,5.509,4.097,5.106,3.96,5.047,6.313,4.565,5.011,5.805,4.636,4.254,4.991,3.92,3.996,6.318,5.574,3.925,4.46,5.526,4.776,4.941,3.743,4.12,5.848,4.518,4.079,4.737,5.473,6.081,4.08,4.806,6.337,3.791,5.374,4.848,4.495,4.707,6.34,5.681,5.206,6.328,3.796,5.566,4.727,3.839,5.464,4.367,6.243,6.32,3.652,3.599,5.509,6.188,3.667,5.57,4.181,5.733,5.494,4.019,5.512,4.946,5.922,5.702,4.2,4.034,6.195,4.127,4.73,5.107,5.82,5.451,5.522,6.246,6.282,5.563,5.549,5.549,5.308,5.525,4.791,5.732,6.251,5.748,4.063,5.693,5.762,5.76,5.36,5.921,4.186,4.296,3.849,5.541,5.743,4.166,6.012,5.558,5.798,5.839,5.857,3.853,4.818,5.935,4.87,6.09,6.008,4.923,6.225,5.366,6.083,4.886,4.838,5.459,5.486,5.532,3.914,3.93,6.134,6.167,5.844,5.529,5.292,4.741,4.812,5.486,5.557,5.315,4.791,5.399,6.047,4.601,5.784,5.647,5.63,5.553,3.858,6.034,5.875,4.768,4.189,6.108,3.796,5.57,6.046,5.497,5.112,5.442,5.325,5.938,5.86,5.672,6.009,4.968,5.676,5.417,5.668,5.381,3.858,4.21,5.452,4.278,3.247,5.455,5.419,6.212,5.429,5.355,5.794,6.218,4.092,5.074
2006-04-23,4.803,5.043,6.201,5.211,6.522,5.156,5.168,4.728,6.473,6.506,5.91,6.468,6.495,5.088,5.599,4.897,5.248,5.008,5.338,6.299,6.288,5.653,6.548,6.127,6.534,4.3,4.153,6.696,6.636,5.763,5.83,5.721,5.853,5.15,4.948,5.3,6.507,5.372,4.234,4.609,6.593,6.378,6.412,5.573,5.659,6.259,4.737,3.83,4.061,4.839,6.362,4.735,5.218,5.081,3.591,6.729,6.682,5.653,6.339,5.922,5.329,5.074,5.692,6.042,4.271,4.575,4.323,4.783,3.95,4.661,5.604,4.479,5.722,5.216,5.576,5.034,5.563,6.702,6.65,4.086,5.65,5.245,6.037,5.902,5.807,5.591,5.387,5.771,5.874,4.903,5.744,4.915,5.741,4.17,5.317,6.275,5.332,5.389,5.537,6.091,4.993,6.185,6.592,5.78,3.715,5.829,6.618,6.729,5.432,5.753,5.778,6.586,6.54,6.09,5.913,5.864,5.643,5.587,4.869,5.372,5.181,3.956,3.815,4.04,4.697,5.314,5.334,4.556,5.49,5.459,6.538,6.4,6.432,6.463,6.343,5.143,6.161,6.128,6.134,6.268,5.513,5.274,6.007,5.381,6.578,5.254,4.499,6.237,6.179,6.104,5.064,5.423,5.17,6.395,4.619,4.532,4.833,4.695,3.855,4.509,3.973,4.617,4.625,4.827,4.62,4.329,4.017,4.698,3.706,3.693,4.024,4.751,5.024,4.816,3.658,3.376,3.675,4.731,4.72,4.142,4.512,4.413,5.286,4.995,4.219,4.408,4.424,4.823,5.615,4.518,4.68,4.156,4.605,6.103,4.268,4.914,5.725,5.439,4.306,4.802,4.863,4.939,5.084,5.02,4.672,4.706,4.868,4.207,4.5,5.647,4.825,3.884,4.18,4.405,3.805,6.326,6.37,4.163,5.575,5.657,6.037,3.814,5.464,4.087,4.301,5.247,5.584,3.81,5.338,5.489,3.644,4.865,6.706,3.439,5.356,5.54,4.754,4.686,6.622,5.695,6.351,6.35,4.216,5.671,5.42,6.439,4.912,5.688,4.155,4.712,4.149,3.502,3.534,5.66,5.026,5.868,5.612,5.002,4.558,4.366,6.078,6.167,4.8,5.056,4.171,4.376,5.632,5.704,5.419,4.74,4.673,3.822,4.757,4.712,4.709,4.472,3.853,3.845,4.622,3.753,5.303,5.184,5.686,5.848,4.256,5.845,3.671,5.714,5.464,5.191,3.941,4.517,5.205,5.224,3.84,5.327,3.895,5.696,5.895,5.569,5.029,5.373,5.432,3.856,4.837,4.663,5.479,5.983,6.203,6.396,5.659,6.348,3.949,6.732,6.21,6.382,5.61,3.847,4.961,4.144,6.604,4.53,6.734,5.028,4.255,4.446,3.429,4.733,5.609,5.762,5.773,5.009,3.805,5.488,6.591,5.008,5.559,5.566,4.3,4.143,5.34,3.581,4.715,6.651,5.079,4.832,4.956,5.899,5.485,4.667,5.59,5.067,5.635,5.023,3.399,4.016,5.947,6.658,6.659,6.652,4.954,4.592,4.456,5.114,6.4,5.663,5.288,5.988,5.961,3.944,4.834,4.046,4.853,3.769,4.706,5.997,4.951,5.393,4.668,5.599,4.706,5.569,5.111,6.556,5.825,6.586,4.459,4.915,4.786,5.642,4.883,4.195,4.757,5.667,3.951,3.996,6.417,5.138,4.127,6.228,4.599,3.932,5.636,5.358,3.847,5.101,3.803,6.659,5.182,6.521,4.923,4.978,4.864,5.156,4.907,5.282,6.539,5.82,4.027,3.949,4.855,4.369,6.67,5.584,4.149,6.717,4.638,4.851,4.985,4.864,3.848,4.686,5.882,5.009,5.52,4.11,5.129,3.973,5.067,6.58,4.577,5.074,6.244,4.645,4.25,4.999,3.934,3.993,6.585,5.754,3.938,4.471,5.706,4.81,4.949,3.755,4.116,6.316,4.532,4.091,4.752,5.653,6.527,4.076,4.828,6.603,3.803,5.554,4.871,4.509,4.716,6.607,5.696,5.257,6.595,3.809,5.754,4.736,3.852,5.519,4.382,6.509,6.587,3.666,3.611,5.583,6.455,3.681,5.656,4.196,5.885,5.513,4.034,5.611,4.965,5.938,5.735,4.215,4.049,6.461,4.123,4.744,5.122,5.834,5.744,5.862,6.629,6.636,5.883,5.867,5.876,5.393,5.568,4.787,5.781,6.518,5.805,4.059,5.762,6.218,5.885,5.411,6.045,4.2,4.311,3.863,5.556,6.196,4.163,6.141,5.64,5.886,6.309,5.981,3.866,4.814,6.325,4.864,6.48,6.397,4.941,6.435,5.377,6.473,4.881,4.833,5.501,5.536,5.547,3.927,3.943,6.524,6.557,6.314,5.544,5.307,4.75,4.808,5.576,5.636,5.396,4.786,5.414,6.437,4.619,5.908,5.771,5.748,5.756,3.871,6.301,6.264,4.786,4.185,6.374,3.81,5.584,6.472,5.578,5.142,5.457,5.375,5.971,5.89,5.732,6.275,4.963,5.8,5.604,5.701,5.726,3.871,4.206,5.463,4.274,3.256,5.47,5.638,6.479,5.504,5.446,5.826,6.485,4.088,5.091
2006-04-24,4.594,4.756,5.747,4.797,5.931,4.751,4.754,4.545,5.858,5.871,5.473,6.0,5.91,4.682,5.111,4.493,5.036,4.828,5.136,5.674,5.595,5.333,5.955,5.481,5.882,4.029,3.882,6.043,5.983,5.326,5.383,5.227,5.439,4.951,4.942,4.769,5.827,4.826,3.675,4.329,5.941,5.688,5.763,5.086,5.216,5.646,4.321,3.51,3.502,4.456,5.714,4.434,4.689,4.88,3.258,6.089,6.082,5.432,5.726,5.469,5.121,4.691,5.257,5.513,4.267,4.272,4.319,4.401,3.776,4.466,5.141,4.179,5.234,5.015,5.085,4.825,5.075,6.106,6.053,3.803,5.204,5.043,5.509,5.374,5.371,5.103,5.185,5.554,5.437,4.519,5.308,4.533,5.304,3.706,4.786,5.624,5.13,5.188,5.05,5.562,4.59,5.657,5.941,5.343,3.253,5.392,5.967,6.14,4.909,5.317,5.342,5.989,5.943,5.633,5.455,5.411,5.425,5.376,4.653,5.161,4.767,3.673,3.348,3.573,4.394,4.786,4.805,4.253,5.188,5.248,5.842,5.729,5.782,5.813,5.875,4.934,5.631,5.489,5.495,5.732,5.217,5.072,5.791,5.169,5.962,4.835,4.196,5.6,5.54,5.466,4.863,5.227,4.786,5.718,4.092,4.28,4.665,4.527,3.648,4.257,3.758,4.448,4.457,4.659,4.369,4.078,3.458,4.425,3.498,3.385,3.715,4.583,4.843,4.535,3.451,3.152,3.468,4.562,4.551,3.934,4.303,4.239,4.938,4.639,3.795,4.199,4.216,4.614,5.371,4.313,4.47,3.976,4.396,5.922,4.06,4.739,5.53,5.266,4.099,4.563,4.653,4.705,4.729,4.846,4.503,4.536,4.7,3.815,4.291,5.215,4.658,3.542,3.883,4.06,3.523,5.714,5.757,4.159,5.374,5.168,5.584,3.506,4.977,3.656,3.92,5.053,5.096,3.527,5.121,5.001,3.336,4.342,6.064,3.106,5.146,5.346,4.559,4.405,6.017,5.206,5.744,5.736,4.212,5.182,4.933,5.825,4.716,5.489,3.924,4.545,3.7,3.194,3.226,5.198,4.845,5.662,5.333,4.832,4.306,4.083,5.876,5.966,4.519,4.854,3.798,4.169,5.189,5.261,5.01,4.468,4.401,3.538,4.578,4.358,4.355,4.117,3.544,3.536,4.194,3.327,5.101,4.914,5.44,5.35,4.252,5.409,3.463,5.147,5.204,4.777,3.716,4.349,4.949,4.962,3.45,5.102,3.588,5.275,5.678,5.145,4.774,5.15,5.238,3.428,4.67,4.359,5.307,5.767,5.59,5.795,5.223,5.723,3.667,6.056,5.564,5.69,5.122,3.446,4.673,4.14,6.007,4.247,6.08,4.666,3.852,3.898,3.096,4.567,5.121,5.298,5.246,4.829,3.345,4.918,5.94,4.595,5.071,5.244,4.065,3.583,4.853,3.247,4.443,5.999,4.806,4.429,4.642,5.462,5.022,4.454,4.983,4.866,5.199,4.823,2.965,3.809,5.419,5.961,6.062,6.054,4.771,4.32,4.184,4.913,5.817,5.227,5.086,5.535,5.507,3.541,4.652,3.763,4.471,3.562,4.425,5.469,4.75,5.096,4.473,5.221,4.424,5.351,4.696,5.955,5.388,5.989,4.263,4.511,4.514,5.325,4.687,3.943,4.222,5.178,3.392,3.788,5.722,4.957,3.844,5.633,4.327,3.649,5.069,4.871,3.446,4.9,3.401,6.006,4.768,5.924,4.519,4.796,4.682,4.812,4.603,5.08,5.942,5.383,3.744,3.741,4.331,4.175,6.038,5.096,3.917,6.071,4.366,4.684,4.784,4.684,3.446,4.505,5.43,4.829,5.303,3.828,4.922,3.691,4.866,5.983,4.397,4.701,5.571,4.465,4.246,4.819,3.651,3.989,5.988,5.318,3.652,4.094,5.27,4.592,4.769,3.553,4.112,5.623,4.26,3.883,4.318,5.217,5.844,4.072,4.63,6.006,3.595,5.118,4.674,4.237,4.537,6.009,5.206,5.01,5.997,3.495,5.313,4.56,3.631,5.257,3.966,5.913,5.99,3.442,3.278,5.29,5.858,3.457,5.346,3.972,5.486,5.307,3.631,5.282,4.764,5.655,5.283,3.811,3.647,5.865,4.119,4.31,4.671,5.354,5.217,5.296,6.001,6.026,5.336,5.321,5.323,5.085,5.322,4.782,5.316,5.921,5.333,4.055,5.281,5.539,5.357,5.151,5.516,3.929,4.039,3.58,5.068,5.521,4.159,5.61,5.176,5.388,5.615,5.453,3.584,4.809,5.675,4.859,5.829,5.747,4.613,5.865,5.16,5.821,4.876,4.829,5.257,5.277,5.059,3.645,3.66,5.872,5.906,5.621,5.056,4.831,4.57,4.803,5.26,5.173,4.934,4.782,4.926,5.786,4.292,5.38,5.244,5.394,5.306,3.589,5.706,5.614,4.461,4.181,5.778,3.527,5.096,5.824,5.115,4.921,4.97,5.116,5.517,5.466,5.273,5.68,4.958,5.272,5.164,5.249,5.156,3.589,4.202,5.245,4.27,2.821,4.982,5.179,5.882,5.21,5.13,5.374,5.888,4.084,4.712
2006-04-25,4.285,4.825,6.221,5.018,6.063,4.802,5.043,4.249,5.876,5.766,5.438,5.963,6.053,4.735,5.173,4.544,4.702,4.519,4.782,5.628,5.374,5.177,6.094,5.302,5.778,3.921,3.775,5.938,5.878,5.291,5.34,5.153,5.776,4.6,4.937,4.649,5.627,4.684,3.824,4.162,5.836,5.475,5.609,5.148,5.526,5.509,4.387,3.481,3.652,4.724,5.533,4.247,4.57,4.527,3.213,6.03,6.189,5.068,5.59,5.423,4.8,4.958,5.222,5.904,4.262,4.091,4.314,4.668,3.502,4.1,5.465,3.992,5.296,4.661,5.367,4.433,5.137,6.231,6.178,3.635,5.147,4.689,5.905,5.77,5.336,5.165,4.831,5.174,5.402,4.787,5.273,4.8,5.269,3.829,4.665,5.463,4.776,4.834,5.112,5.958,4.64,6.052,5.836,5.308,3.376,5.357,5.862,6.294,4.813,5.281,5.307,6.114,6.069,6.052,5.867,5.885,5.052,4.982,4.475,4.767,5.056,3.505,3.378,3.603,4.213,4.668,4.688,4.072,5.009,4.854,5.621,5.572,5.677,5.709,5.836,4.541,6.021,5.347,5.353,6.099,5.022,4.717,5.411,4.782,5.923,5.035,4.015,5.481,5.399,5.332,4.509,4.868,5.054,5.512,4.203,4.179,4.357,4.213,3.34,4.157,3.466,4.134,4.143,4.344,4.268,3.978,3.608,4.317,3.191,3.343,3.672,4.268,4.521,4.368,3.143,2.819,3.161,4.247,4.237,3.626,3.995,3.964,4.874,4.589,3.901,3.891,3.908,4.305,5.127,4.0,4.16,3.708,4.088,5.619,3.749,4.455,5.167,4.957,3.894,4.427,4.343,4.588,4.974,4.549,4.188,4.255,4.416,3.868,3.981,5.405,4.372,3.507,3.801,3.996,3.355,5.577,5.62,4.155,5.029,5.23,6.056,3.463,5.039,3.683,3.897,4.69,5.158,3.36,4.749,5.064,3.294,4.448,6.003,3.061,4.752,4.982,4.193,4.238,6.11,5.268,5.802,5.599,4.207,5.244,4.995,5.687,4.349,5.138,3.776,4.26,3.807,3.152,3.184,5.544,4.522,5.329,5.223,4.523,4.206,4.014,5.531,5.616,4.352,4.501,3.824,3.854,5.498,5.57,5.295,4.359,4.292,3.472,4.269,4.605,4.602,4.068,3.502,3.494,4.275,3.439,4.747,4.676,5.169,5.621,4.247,5.373,3.263,5.023,4.967,5.067,3.382,4.035,4.686,4.709,3.404,4.795,3.458,5.225,5.298,5.258,4.511,4.779,4.875,3.542,4.384,4.178,5.014,5.386,5.453,5.894,5.188,5.672,3.499,5.891,5.384,5.474,5.184,3.392,4.582,4.136,6.132,4.149,5.975,4.871,3.797,4.033,3.051,4.281,5.183,5.622,5.642,4.519,3.369,4.792,5.854,4.884,5.133,5.185,3.81,3.733,4.915,3.202,4.334,5.893,4.622,4.48,4.526,5.427,5.353,4.14,4.79,4.512,5.164,4.467,2.993,3.501,5.815,5.74,6.187,6.18,4.431,4.212,4.076,4.559,5.938,5.192,4.731,6.009,5.981,3.614,4.311,3.595,4.738,3.254,4.258,5.865,4.397,4.904,4.107,5.428,4.259,4.977,4.986,6.064,5.353,6.115,3.9,4.562,4.405,5.166,4.319,3.662,4.341,5.241,3.543,3.48,5.502,4.647,3.676,5.758,4.218,3.481,4.945,4.933,3.392,4.546,3.347,5.901,5.058,6.05,4.57,4.456,4.341,4.856,4.422,4.725,6.068,5.348,3.576,3.433,4.437,3.81,6.021,5.158,3.593,5.999,4.257,4.397,4.431,4.375,3.392,4.174,5.904,4.52,4.93,3.659,4.579,3.523,4.513,6.108,4.082,4.867,5.381,4.157,4.241,4.51,3.483,3.984,6.114,5.283,3.489,4.107,5.235,4.267,4.46,3.253,4.108,5.405,4.152,3.574,4.305,5.182,5.663,4.067,4.27,6.132,3.287,5.084,4.307,4.129,4.228,6.135,5.269,4.729,6.123,3.431,5.267,4.259,3.303,5.013,3.928,6.038,6.116,3.108,3.232,5.099,5.984,3.123,5.175,3.63,5.41,4.947,3.577,5.136,4.411,5.514,5.756,3.757,3.592,5.99,4.115,4.298,4.681,5.403,5.115,5.173,5.855,5.902,5.223,5.209,5.207,4.916,5.055,4.777,5.776,6.047,5.785,4.05,5.723,5.332,5.753,4.914,5.912,3.822,3.932,3.413,5.13,5.315,4.154,5.996,5.501,5.815,5.395,5.849,3.416,4.804,5.571,4.853,5.724,5.643,4.483,6.099,4.787,5.717,4.871,4.824,4.986,5.039,5.122,3.477,3.492,5.767,5.801,5.4,5.118,4.891,4.261,4.798,5.101,5.507,5.258,4.776,4.989,5.682,4.163,5.776,5.639,5.273,5.241,3.421,5.831,5.51,4.326,4.176,5.904,3.36,5.158,5.643,5.44,4.608,5.032,4.879,5.992,5.835,5.663,5.805,4.953,5.669,5.12,5.723,5.03,3.421,4.198,4.872,4.266,2.85,5.044,5.093,6.008,5.021,4.971,5.847,6.014,4.08,4.642
2006-04-26,4.384,4.644,5.714,4.696,5.73,4.71,4.676,4.34,5.605,5.562,5.268,5.78,5.715,4.643,5.063,4.453,4.809,4.619,4.906,5.392,5.217,5.126,5.756,5.116,5.568,3.895,3.749,5.728,5.669,5.121,5.171,4.986,5.372,4.722,4.93,4.499,5.463,4.541,3.682,4.179,5.626,5.315,5.43,5.038,5.132,5.333,4.29,3.438,3.509,4.384,5.348,4.27,4.42,4.651,3.172,5.796,5.868,5.182,5.414,5.254,4.894,4.617,5.052,5.432,4.257,4.11,4.309,4.328,3.591,4.228,5.054,4.015,5.186,4.785,4.974,4.57,5.028,5.9,5.848,3.654,4.987,4.813,5.431,5.296,5.166,5.055,4.954,5.306,5.232,4.447,5.103,4.46,5.099,3.71,4.515,5.287,4.899,4.957,5.002,5.484,4.549,5.578,5.627,5.138,3.258,5.187,5.653,5.947,4.65,5.112,5.137,5.783,5.738,5.58,5.4,5.379,5.173,5.119,4.478,4.904,4.689,3.524,3.311,3.536,4.232,4.517,4.536,4.091,4.98,4.992,5.463,5.387,5.469,5.5,5.654,4.679,5.55,5.165,5.17,5.64,5.004,4.841,5.542,4.917,5.685,4.725,4.035,5.286,5.216,5.145,4.633,4.993,4.713,5.345,4.075,4.154,4.462,4.322,3.44,4.131,3.557,4.243,4.252,4.453,4.243,3.953,3.465,4.29,3.292,3.305,3.633,4.377,4.628,4.385,3.244,2.929,3.262,4.356,4.346,3.726,4.094,4.052,4.835,4.544,3.795,3.991,4.008,4.404,5.187,4.101,4.26,3.794,4.187,5.714,3.85,4.546,5.293,5.059,3.938,4.427,4.443,4.547,4.66,4.647,4.297,4.345,4.507,3.794,4.081,5.092,4.464,3.46,3.768,3.959,3.374,5.402,5.444,4.15,5.147,5.12,5.551,3.425,4.929,3.621,3.847,4.816,5.048,3.378,4.871,4.954,3.256,4.321,5.77,3.021,4.89,5.108,4.321,4.255,5.796,5.158,5.509,5.424,4.203,5.134,4.886,5.512,4.478,5.258,3.783,4.352,3.695,3.114,3.146,5.119,4.63,5.431,5.157,4.627,4.181,3.981,5.648,5.736,4.369,4.625,3.764,3.957,5.105,5.177,4.932,4.332,4.265,3.439,4.369,4.29,4.287,4.023,3.464,3.455,4.172,3.33,4.87,4.695,5.214,5.231,4.243,5.203,3.305,4.859,4.994,4.699,3.492,4.144,4.726,4.741,3.356,4.879,3.457,5.07,5.43,4.998,4.552,4.897,5.001,3.432,4.476,4.198,5.107,5.518,5.278,5.579,5.019,5.439,3.517,5.707,5.198,5.316,5.074,3.344,4.502,4.131,5.801,4.12,5.765,4.578,3.748,3.896,3.011,4.373,5.073,5.211,5.169,4.619,3.303,4.629,5.632,4.517,5.023,5.069,3.879,3.59,4.806,3.161,4.307,5.683,4.648,4.389,4.516,5.257,4.938,4.241,4.652,4.636,4.995,4.591,2.931,3.601,5.342,5.581,5.856,5.849,4.549,4.185,4.05,4.683,5.616,5.023,4.855,5.502,5.475,3.528,4.43,3.613,4.398,3.355,4.275,5.391,4.521,4.885,4.235,5.12,4.275,5.099,4.618,5.743,5.183,5.784,4.028,4.471,4.378,5.118,4.448,3.741,4.209,5.13,3.4,3.58,5.344,4.747,3.694,5.429,4.191,3.5,4.781,4.824,3.343,4.67,3.299,5.691,4.689,5.719,4.479,4.573,4.459,4.669,4.441,4.849,5.737,5.178,3.594,3.534,4.311,3.938,5.765,5.048,3.696,5.771,4.23,4.49,4.554,4.476,3.343,4.287,5.397,4.62,5.051,3.678,4.693,3.541,4.636,5.777,4.187,4.592,5.214,4.257,4.237,4.61,3.501,3.98,5.783,5.113,3.505,4.036,5.065,4.362,4.56,3.351,4.103,5.247,4.125,3.675,4.234,5.012,5.486,4.063,4.393,5.801,3.388,4.914,4.435,4.102,4.329,5.804,5.158,4.784,5.792,3.394,5.102,4.357,3.411,5.041,3.87,5.708,5.785,3.218,3.192,5.081,5.654,3.233,5.136,3.744,5.279,5.072,3.528,5.076,4.534,5.463,5.251,3.708,3.544,5.66,4.11,4.226,4.598,5.299,4.953,5.008,5.67,5.715,5.057,5.043,5.041,4.879,5.106,4.772,5.276,5.717,5.289,4.046,5.231,5.166,5.279,4.941,5.438,3.796,3.905,3.431,5.021,5.148,4.15,5.527,5.088,5.329,5.238,5.375,3.435,4.799,5.362,4.847,5.515,5.434,4.452,5.71,4.909,5.507,4.866,4.818,5.041,5.066,5.012,3.495,3.511,5.558,5.592,5.243,5.008,4.784,4.362,4.793,5.053,5.089,4.847,4.771,4.879,5.473,4.132,5.302,5.167,5.187,5.084,3.44,5.502,5.301,4.298,4.172,5.574,3.378,5.048,5.456,5.028,4.698,4.922,4.906,5.484,5.406,5.21,5.476,4.948,5.195,4.954,5.217,4.866,3.44,4.193,4.994,4.261,2.788,4.934,4.946,5.677,5.002,4.923,5.342,5.683,4.076,4.586
2006-04-27,3.99,4.28,5.329,4.431,5.505,4.807,4.354,3.924,5.414,5.405,4.999,5.491,5.483,4.745,5.182,4.55,4.378,4.201,4.47,5.219,5.131,4.765,5.532,4.999,5.427,3.653,3.507,5.586,5.527,4.853,4.913,4.775,4.969,4.29,4.924,4.379,5.36,4.438,3.974,3.94,5.485,5.223,5.291,5.156,4.787,5.193,4.418,3.405,3.802,4.086,5.231,4.004,4.3,4.215,3.109,5.639,5.654,4.704,5.272,5.001,4.456,4.319,4.784,5.125,4.253,3.851,4.304,4.031,3.232,3.779,4.695,3.75,5.304,4.349,4.644,4.089,5.146,5.68,5.628,3.413,4.731,4.376,5.122,4.987,4.897,5.174,4.518,4.838,4.963,4.149,4.834,4.162,4.831,3.951,4.397,5.155,4.463,4.521,5.12,5.174,4.646,5.268,5.486,4.869,3.5,4.918,5.512,5.718,4.52,4.843,4.868,5.563,5.518,5.204,5.025,4.995,4.667,4.634,4.079,4.42,4.367,3.283,3.42,3.645,3.973,4.395,4.415,3.833,4.607,4.508,5.376,5.27,5.328,5.359,5.367,4.197,5.242,5.019,5.024,5.339,4.625,4.404,5.074,4.441,5.503,4.466,3.776,5.133,5.069,4.996,4.197,4.552,4.415,5.247,4.292,3.929,4.075,3.936,3.048,3.906,3.181,3.857,3.866,4.067,4.017,3.728,3.759,4.046,2.899,3.246,3.574,3.99,4.21,4.145,2.852,2.505,2.871,3.97,3.96,3.333,3.701,3.692,4.747,4.476,4.006,3.598,3.614,4.011,4.866,3.697,3.864,3.453,3.794,5.307,3.455,4.167,4.847,4.66,3.641,4.185,4.047,4.199,4.382,4.265,3.91,3.97,4.124,3.925,3.686,4.781,4.076,3.415,3.6,3.869,3.133,5.261,5.303,4.145,4.721,5.238,5.167,3.366,5.048,3.72,3.836,4.371,5.167,3.138,4.366,5.072,3.197,4.526,5.613,2.958,4.407,4.662,3.872,4.016,5.587,5.277,5.308,5.283,4.198,5.253,5.004,5.37,4.027,4.825,3.525,3.965,3.904,3.055,3.087,4.755,4.211,4.99,4.76,4.237,3.956,3.847,5.221,5.304,4.13,4.189,3.849,3.558,4.761,4.833,4.615,4.088,4.022,3.312,3.952,4.015,4.012,3.955,3.405,3.396,4.329,3.549,4.434,4.299,4.722,4.909,4.238,4.934,3.012,4.722,4.59,4.378,3.066,3.758,4.319,4.338,3.296,4.456,3.272,4.79,4.962,4.704,4.146,4.423,4.555,3.654,4.089,3.939,4.71,5.05,5.137,5.367,4.751,5.267,3.277,5.593,5.081,5.226,5.193,3.268,4.105,4.126,5.581,3.904,5.623,4.268,3.672,4.159,2.948,3.986,5.192,4.851,4.86,4.2,3.398,4.499,5.487,4.196,5.142,4.651,3.544,3.883,4.925,3.098,4.063,5.542,4.391,4.486,4.351,4.988,4.577,3.84,4.576,4.2,4.727,4.153,3.033,3.209,5.032,5.494,5.636,5.628,4.131,3.942,3.807,4.247,5.401,4.754,4.418,5.118,5.09,3.686,4.012,3.372,4.101,2.963,4.036,5.082,4.086,4.508,3.786,4.699,4.039,4.592,4.296,5.527,4.914,5.564,3.581,4.568,4.134,4.755,3.996,3.373,4.44,5.249,3.693,3.187,5.257,4.327,3.454,5.21,3.948,3.259,4.646,4.943,3.268,4.234,3.224,5.549,4.367,5.499,4.576,4.155,4.041,4.309,4.182,4.412,5.517,4.909,3.353,3.141,4.514,3.49,5.593,5.167,3.283,5.619,3.987,4.102,4.119,4.057,3.268,3.87,5.013,4.201,4.546,3.437,4.261,3.3,4.201,5.557,3.77,4.246,5.104,3.84,4.232,4.192,3.26,3.975,5.563,4.844,3.273,4.074,4.796,3.932,4.141,2.968,4.099,5.159,3.882,3.281,4.228,4.744,5.382,4.058,3.943,5.58,2.995,4.647,3.984,3.859,3.911,5.583,5.277,4.369,5.572,3.278,4.839,3.949,2.993,4.641,3.821,5.488,5.564,2.793,3.129,4.701,5.434,2.808,4.768,3.311,4.979,4.628,3.453,4.722,4.099,4.989,4.868,3.632,3.468,5.44,4.105,4.221,4.63,5.395,4.775,4.87,5.518,5.54,4.905,4.89,4.894,4.511,4.693,4.767,4.906,5.497,4.926,4.041,4.877,5.07,4.97,4.538,5.128,3.554,3.663,3.191,5.139,5.05,4.145,5.22,4.728,4.99,5.151,5.066,3.194,4.793,5.222,4.84,5.374,5.294,4.159,5.454,4.404,5.366,4.86,4.813,4.627,4.662,5.13,3.255,3.27,5.417,5.451,5.157,5.127,4.9,3.944,4.787,4.69,4.727,4.488,4.765,4.998,5.332,3.84,4.993,4.858,4.853,4.832,3.199,5.282,5.161,4.002,4.167,5.355,3.138,5.167,5.339,4.667,4.274,5.041,4.503,5.099,5.006,4.84,5.257,4.942,4.886,4.691,4.834,4.733,3.199,4.188,4.487,4.256,2.89,5.053,4.706,5.457,4.623,4.561,4.958,5.463,4.071,4.425
2006-04-28,4.196,4.733,6.098,4.891,5.873,4.643,4.922,4.171,5.678,5.561,5.293,5.807,5.866,4.576,4.983,4.386,4.608,4.44,4.691,5.427,5.154,5.063,5.903,5.095,5.566,3.818,3.673,5.725,5.666,5.146,5.192,4.991,5.66,4.509,4.917,4.478,5.41,4.509,3.617,4.05,5.624,5.255,5.4,4.958,5.395,5.31,4.226,3.358,3.445,4.611,5.325,4.128,4.4,4.437,3.086,5.821,5.995,4.974,5.391,5.273,4.712,4.844,5.077,5.74,4.247,3.971,4.299,4.556,3.429,4.017,5.33,3.874,5.106,4.57,5.221,4.344,4.948,6.038,5.986,3.525,4.998,4.598,5.742,5.608,5.191,4.976,4.739,5.076,5.257,4.674,5.128,4.687,5.124,3.655,4.494,5.254,4.684,4.742,4.922,5.795,4.482,5.889,5.624,5.163,3.204,5.212,5.65,6.103,4.644,5.137,5.162,5.921,5.876,5.925,5.739,5.764,4.958,4.89,4.392,4.676,4.935,3.395,3.212,3.436,4.093,4.497,4.517,3.952,4.899,4.763,5.399,5.357,5.466,5.498,5.68,4.452,5.857,5.142,5.148,5.932,4.913,4.626,5.311,4.688,5.724,4.906,3.896,5.277,5.194,5.127,4.419,4.781,4.939,5.295,4.005,4.081,4.283,4.139,3.255,4.059,3.378,4.06,4.069,4.269,4.169,3.881,3.402,4.212,3.107,3.224,3.551,4.193,4.442,4.255,3.059,2.731,3.078,4.173,4.163,3.54,3.907,3.889,4.735,4.449,3.74,3.804,3.821,4.216,5.023,3.914,4.072,3.631,4.0,5.535,3.663,4.378,5.08,4.879,3.809,4.331,4.254,4.502,4.866,4.472,4.114,4.18,4.341,3.722,3.893,5.272,4.298,3.376,3.687,3.861,3.246,5.378,5.421,4.14,4.937,5.04,5.934,3.344,4.85,3.528,3.753,4.605,4.969,3.25,4.657,4.874,3.176,4.249,5.794,2.935,4.662,4.896,4.11,4.125,5.914,5.078,5.606,5.401,4.193,5.054,4.807,5.488,4.265,5.047,3.685,4.186,3.637,3.034,3.066,5.41,4.443,5.24,5.122,4.447,4.108,3.903,5.436,5.521,4.239,4.41,3.686,3.767,5.368,5.44,5.174,4.254,4.187,3.363,4.192,4.5,4.496,3.93,3.383,3.374,4.11,3.279,4.655,4.575,5.072,5.47,4.233,5.228,3.181,4.84,4.863,4.945,3.291,3.961,4.587,4.609,3.258,4.699,3.34,5.084,5.199,5.124,4.414,4.685,4.789,3.381,4.31,4.058,4.936,5.287,5.255,5.701,5.044,5.47,3.389,5.673,5.177,5.254,4.994,3.241,4.482,4.122,5.939,4.04,5.762,4.761,3.644,3.828,2.926,4.208,4.993,5.486,5.48,4.44,3.205,4.609,5.644,4.763,4.943,5.074,3.715,3.526,4.727,3.075,4.229,5.681,4.511,4.322,4.401,5.282,5.218,4.05,4.597,4.422,5.02,4.378,2.839,3.416,5.653,5.517,5.994,5.987,4.351,4.108,3.973,4.468,5.75,5.048,4.639,5.887,5.86,3.464,4.232,3.485,4.625,3.17,4.146,5.702,4.307,4.796,4.024,5.317,4.146,4.884,4.865,5.871,5.208,5.922,3.817,4.404,4.299,5.053,4.235,3.562,4.139,5.05,3.337,3.394,5.281,4.568,3.565,5.568,4.113,3.371,4.761,4.745,3.241,4.455,3.197,5.688,4.936,5.857,4.412,4.375,4.261,4.744,4.301,4.634,5.875,5.203,3.465,3.348,4.238,3.728,5.816,4.968,3.498,5.789,4.153,4.323,4.34,4.297,3.24,4.095,5.782,4.441,4.837,3.549,4.487,3.413,4.422,5.915,4.005,4.752,5.167,4.08,4.227,4.432,3.373,3.97,5.921,5.138,3.378,3.961,5.09,4.177,4.381,3.17,4.094,5.185,4.048,3.488,4.139,5.038,5.444,4.053,4.185,5.939,3.203,4.94,4.223,4.025,4.151,5.942,5.078,4.633,5.93,3.311,5.12,4.183,3.214,4.909,3.769,5.846,5.923,3.019,3.105,4.989,5.792,3.034,5.063,3.539,5.275,4.853,3.425,5.019,4.321,5.412,5.636,3.604,3.44,5.798,4.101,4.131,4.507,5.215,4.943,4.988,5.646,5.695,5.039,5.025,5.022,4.805,4.954,4.761,5.648,5.855,5.654,4.036,5.587,5.116,5.591,4.811,5.749,3.719,3.829,3.303,4.941,5.1,4.14,5.831,5.365,5.669,5.175,5.686,3.307,4.788,5.36,4.834,5.512,5.432,4.36,5.918,4.695,5.505,4.855,4.807,4.885,4.935,4.932,3.367,3.382,5.556,5.59,5.18,4.929,4.707,4.184,4.781,4.988,5.372,5.124,4.76,4.8,5.471,4.041,5.614,5.478,5.149,5.091,3.312,5.64,5.3,4.204,4.162,5.713,3.25,4.968,5.434,5.304,4.513,4.843,4.776,5.87,5.717,5.534,5.615,4.936,5.507,4.974,5.602,4.846,3.311,4.183,4.779,4.251,2.697,4.855,4.939,5.816,4.911,4.859,5.726,5.821,4.066,4.497
2006-04-29,4.5,5.0,6.398,5.087,6.037,4.841,5.162,4.462,5.826,5.696,5.488,6.017,6.036,4.773,5.224,4.585,4.907,4.731,4.993,5.568,5.257,5.318,6.066,5.247,5.688,4.079,3.933,5.847,5.788,5.342,5.381,5.154,5.967,4.809,4.91,4.584,5.52,4.608,3.828,4.325,5.746,5.361,5.527,5.199,5.652,5.435,4.419,3.566,3.656,4.834,5.476,4.428,4.507,4.739,3.317,5.951,6.153,5.304,5.516,5.459,5.014,5.066,5.273,5.955,4.242,4.271,4.293,4.778,3.695,4.327,5.599,4.175,5.346,4.873,5.467,4.676,5.189,6.198,6.146,3.804,5.187,4.901,5.958,5.824,5.387,5.216,5.041,5.4,5.452,4.896,5.324,4.909,5.32,3.828,4.601,5.378,4.987,5.044,5.163,6.011,4.68,6.105,5.746,5.359,3.378,5.408,5.772,6.269,4.755,5.333,5.358,6.082,6.036,6.213,6.026,6.064,5.312,5.223,4.676,5.009,5.175,3.675,3.448,3.671,4.392,4.605,4.624,4.252,5.16,5.096,5.502,5.471,5.588,5.619,5.889,4.784,6.072,5.273,5.278,6.142,5.18,4.929,5.635,5.018,5.87,5.098,4.196,5.41,5.324,5.259,4.722,5.084,5.161,5.414,4.229,4.322,4.549,4.403,3.561,4.299,3.68,4.325,4.334,4.534,4.41,4.121,3.613,4.472,3.413,3.437,3.764,4.458,4.732,4.53,3.365,3.064,3.382,4.438,4.427,3.845,4.211,4.154,4.983,4.694,3.901,4.108,4.125,4.52,5.312,4.22,4.377,3.894,4.304,5.819,3.968,4.649,5.385,5.153,4.064,4.574,4.559,4.745,5.072,4.741,4.379,4.447,4.609,3.899,4.199,5.503,4.567,3.604,3.935,4.111,3.526,5.503,5.545,4.135,5.236,5.281,6.234,3.557,5.091,3.744,3.989,4.911,5.209,3.53,5.01,5.115,3.389,4.475,5.923,3.167,4.994,5.202,4.42,4.401,6.069,5.319,5.759,5.525,4.188,5.295,5.048,5.612,4.576,5.347,3.932,4.455,3.816,3.247,3.279,5.684,4.732,5.542,5.401,4.716,4.348,4.128,5.734,5.818,4.515,4.713,3.872,4.071,5.625,5.696,5.41,4.514,4.448,3.587,4.483,4.705,4.701,4.175,3.595,3.587,4.298,3.439,4.958,4.852,5.419,5.71,4.227,5.424,3.435,4.96,5.138,5.185,3.624,4.226,4.871,4.89,3.523,4.99,3.61,5.288,5.523,5.341,4.697,5.013,5.095,3.54,4.58,4.358,5.21,5.611,5.379,5.859,5.24,5.611,3.668,5.785,5.329,5.359,5.235,3.521,4.764,4.116,6.1,4.296,5.884,4.989,3.925,4.045,3.157,4.477,5.234,5.755,5.697,4.732,3.442,4.725,5.77,5.003,5.184,5.372,4.008,3.737,4.968,3.307,4.49,5.803,4.789,4.521,4.662,5.477,5.489,4.36,4.687,4.724,5.216,4.682,3.059,3.721,5.869,5.62,6.155,6.147,4.638,4.368,4.233,4.771,5.907,5.244,4.943,6.187,6.16,3.636,4.519,3.764,4.847,3.476,4.421,5.918,4.61,5.061,4.334,5.633,4.421,5.238,5.105,6.029,5.404,6.082,4.127,4.603,4.56,5.31,4.546,3.882,4.361,5.292,3.547,3.7,5.384,4.86,3.845,5.728,4.374,3.651,4.88,4.986,3.521,4.758,3.477,5.81,5.176,6.018,4.611,4.663,4.549,5.004,4.6,4.937,6.036,5.399,3.745,3.654,4.465,4.038,5.953,5.21,3.825,5.916,4.413,4.593,4.643,4.589,3.521,4.384,6.082,4.732,5.19,3.828,4.787,3.692,4.724,6.076,4.295,5.006,5.281,4.372,4.221,4.723,3.653,3.965,6.081,5.334,3.656,4.172,5.286,4.476,4.673,3.468,4.089,5.289,4.308,3.794,4.405,5.234,5.554,4.047,4.496,6.099,3.509,5.136,4.534,4.285,4.442,6.102,5.319,4.921,6.09,3.551,5.313,4.467,3.541,5.186,4.045,6.006,6.083,3.351,3.337,5.253,5.952,3.366,5.323,3.869,5.49,5.161,3.706,5.27,4.623,5.75,5.936,3.884,3.721,5.959,4.095,4.397,4.765,5.46,5.086,5.108,5.791,5.843,5.169,5.156,5.149,5.064,5.236,4.755,5.932,6.015,5.931,4.03,5.854,5.235,5.807,5.085,5.965,3.98,4.089,3.583,5.182,5.222,4.135,6.045,5.635,5.918,5.278,5.902,3.587,4.781,5.482,4.827,5.635,5.554,4.675,6.1,5.048,5.627,4.848,4.801,5.168,5.21,5.173,3.647,3.662,5.678,5.711,5.283,5.17,4.942,4.476,4.775,5.245,5.644,5.393,4.753,5.041,5.593,4.356,5.83,5.694,5.388,5.277,3.591,5.801,5.422,4.52,4.157,5.873,3.53,5.209,5.586,5.574,4.806,5.084,5.05,6.17,6.023,5.816,5.775,4.93,5.723,5.167,5.902,4.964,3.591,4.178,5.133,4.246,2.917,5.096,5.119,5.976,5.175,5.115,6.026,5.982,4.061,4.789
2006-04-30,4.239,4.764,6.125,4.894,5.848,4.649,4.937,4.213,5.648,5.527,5.289,5.803,5.843,4.581,4.993,4.393,4.646,4.482,4.731,5.395,5.111,5.083,5.878,5.059,5.528,3.848,3.703,5.686,5.627,5.143,5.186,4.976,5.691,4.549,4.902,4.448,5.369,4.477,3.62,4.081,5.585,5.213,5.364,4.968,5.411,5.276,4.231,3.375,3.449,4.625,5.288,4.163,4.371,4.478,3.108,5.785,5.968,5.02,5.357,5.266,4.752,4.857,5.074,5.735,4.236,4.007,4.288,4.57,3.468,4.062,5.347,3.91,5.115,4.611,5.229,4.392,4.957,6.011,5.959,3.558,4.994,4.638,5.737,5.603,5.187,4.985,4.779,5.119,5.253,4.688,5.125,4.7,5.121,3.655,4.465,5.218,4.724,4.782,4.932,5.79,4.489,5.883,5.586,5.16,3.206,5.209,5.611,6.078,4.616,5.134,5.159,5.895,5.85,5.948,5.762,5.792,5.01,4.936,4.431,4.723,4.95,3.429,3.233,3.457,4.128,4.468,4.488,3.988,4.921,4.81,5.355,5.317,5.429,5.46,5.676,4.5,5.852,5.108,5.113,5.924,4.938,4.666,5.353,4.734,5.693,4.907,3.931,5.243,5.16,5.093,4.46,4.822,4.952,5.254,4.011,4.107,4.319,4.175,3.302,4.084,3.422,4.097,4.106,4.305,4.195,3.907,3.405,4.24,3.154,3.243,3.569,4.229,4.483,4.285,3.106,2.784,3.124,4.209,4.199,3.586,3.951,3.926,4.755,4.469,3.74,3.848,3.865,4.259,5.058,3.959,4.115,3.669,4.044,5.572,3.708,4.415,5.121,4.915,3.842,4.358,4.297,4.529,4.877,4.508,4.15,4.218,4.379,3.73,3.938,5.281,4.336,3.396,3.713,3.884,3.28,5.344,5.386,4.129,4.976,5.049,5.962,3.363,4.86,3.545,3.774,4.648,4.978,3.285,4.71,4.884,3.195,4.256,5.757,2.958,4.709,4.938,4.155,4.156,5.886,5.087,5.578,5.366,4.182,5.063,4.817,5.453,4.31,5.086,3.715,4.225,3.64,3.053,3.085,5.429,4.484,5.279,5.153,4.483,4.134,3.924,5.474,5.558,4.27,4.451,3.698,3.811,5.383,5.455,5.188,4.282,4.216,3.385,4.234,4.512,4.508,3.951,3.401,3.393,4.114,3.279,4.696,4.605,5.121,5.476,4.222,5.225,3.215,4.81,4.888,4.96,3.342,3.998,4.62,4.641,3.284,4.733,3.371,5.084,5.241,5.129,4.447,4.73,4.831,3.381,4.348,4.093,4.973,5.329,5.221,5.674,5.041,5.439,3.423,5.631,5.141,5.212,5.004,3.269,4.514,4.111,5.912,4.068,5.723,4.776,3.671,3.832,2.948,4.246,5.003,5.503,5.476,4.482,3.226,4.578,5.607,4.779,4.953,5.107,3.755,3.529,4.737,3.097,4.257,5.642,4.542,4.329,4.426,5.278,5.237,4.095,4.559,4.463,5.017,4.42,2.86,3.461,5.648,5.473,5.967,5.96,4.391,4.136,4.002,4.509,5.724,5.045,4.68,5.915,5.887,3.47,4.272,3.518,4.639,3.217,4.177,5.697,4.349,4.821,4.069,5.353,4.177,4.936,4.88,5.843,5.204,5.895,3.863,4.411,4.328,5.073,4.28,3.607,4.144,5.059,3.34,3.44,5.237,4.609,3.599,5.542,4.142,3.405,4.732,4.755,3.269,4.496,3.225,5.649,4.951,5.831,4.419,4.415,4.302,4.767,4.335,4.674,5.849,5.199,3.499,3.394,4.245,3.774,5.782,4.978,3.547,5.751,4.181,4.361,4.382,4.339,3.269,4.137,5.81,4.483,4.889,3.582,4.527,3.446,4.463,5.889,4.048,4.773,5.127,4.123,4.216,4.473,3.407,3.96,5.894,5.135,3.411,3.974,5.087,4.217,4.423,3.215,4.083,5.143,4.077,3.534,4.159,5.035,5.403,4.042,4.23,5.912,3.249,4.937,4.267,4.054,4.193,5.915,5.087,4.667,5.903,3.335,5.116,4.224,3.265,4.937,3.794,5.819,5.896,3.071,3.127,5.012,5.766,3.086,5.085,3.589,5.279,4.894,3.453,5.038,4.362,5.456,5.664,3.631,3.468,5.772,4.09,4.152,4.523,5.225,4.921,4.958,5.615,5.668,5.014,5.001,4.996,4.827,4.982,4.749,5.67,5.828,5.673,4.025,5.602,5.075,5.586,4.836,5.744,3.749,3.858,3.337,4.951,5.06,4.129,5.825,5.382,5.677,5.132,5.681,3.341,4.775,5.323,4.82,5.474,5.394,4.397,5.899,4.747,5.467,4.842,4.794,4.914,4.96,4.942,3.401,3.416,5.517,5.551,5.137,4.938,4.717,4.226,4.768,5.008,5.39,5.142,4.747,4.81,5.433,4.079,5.609,5.474,5.163,5.085,3.346,5.614,5.263,4.241,4.151,5.686,3.285,4.978,5.397,5.322,4.549,4.853,4.801,5.898,5.747,5.556,5.589,4.923,5.503,4.971,5.631,4.815,3.346,4.172,4.831,4.24,2.717,4.865,4.933,5.789,4.934,4.88,5.754,5.795,4.056,4.526
2006-05-01,4.532,4.738,5.995,4.777,5.791,4.8,4.78,4.291,5.574,5.429,5.157,5.661,5.779,4.738,5.177,4.545,4.703,4.563,4.799,5.309,5.123,4.988,5.825,5.177,5.509,4.012,3.867,5.667,5.608,5.012,5.057,4.86,5.599,4.617,4.895,4.365,5.349,4.426,3.967,4.332,5.566,5.215,5.275,5.152,5.243,5.175,4.412,3.628,3.796,4.48,5.404,4.437,4.286,4.546,3.384,5.759,5.921,5.047,5.255,5.138,4.774,4.712,4.943,5.684,4.23,4.279,4.282,4.425,3.646,4.098,5.173,4.185,5.299,4.678,5.081,4.431,5.142,5.958,5.905,3.812,4.906,4.706,5.686,5.552,5.056,5.17,4.847,5.191,5.121,4.543,4.993,4.556,4.99,3.941,4.382,5.14,4.792,4.85,5.117,5.738,4.64,5.832,5.567,5.028,3.492,5.077,5.593,6.025,4.531,5.002,5.027,5.842,5.797,5.802,5.614,5.663,5.109,4.973,4.477,4.761,4.793,3.684,3.605,3.828,4.4,4.381,4.4,4.26,4.85,4.847,5.367,5.312,5.41,5.441,5.535,4.537,5.8,5.003,5.008,5.872,4.867,4.734,5.426,4.786,5.604,4.795,4.204,5.142,5.055,4.99,4.528,4.866,4.807,5.295,4.287,4.258,4.36,4.204,3.596,4.235,3.711,4.126,4.135,4.334,4.346,4.058,3.753,4.404,3.448,3.498,3.824,4.258,4.544,4.535,3.401,3.104,3.418,4.238,4.228,3.879,4.244,4.102,5.042,4.761,4.006,4.141,4.158,4.552,5.333,4.21,4.41,3.922,4.336,5.675,3.99,4.548,5.154,4.97,4.057,4.538,4.59,4.499,4.743,4.611,4.179,4.339,4.47,4.014,4.232,5.129,4.41,3.658,3.924,4.172,3.535,5.243,5.285,4.124,5.073,5.234,5.833,3.617,5.044,3.886,4.083,4.682,5.163,3.539,4.809,5.069,3.449,4.521,5.732,3.234,4.746,4.971,4.19,4.407,5.838,5.272,5.512,5.265,4.176,5.248,5.001,5.352,4.345,5.158,3.896,4.299,3.896,3.308,3.34,5.261,4.544,5.303,5.112,4.526,4.284,4.131,5.568,5.623,4.52,4.52,3.966,4.073,5.216,5.288,5.033,4.446,4.379,3.597,4.316,4.378,4.374,4.244,3.655,3.647,4.322,3.54,4.764,4.56,5.192,5.334,4.216,5.092,3.428,4.714,4.888,4.804,3.662,4.027,4.591,4.606,3.607,4.773,3.639,4.957,5.314,4.987,4.418,4.754,4.865,3.644,4.423,4.366,5.048,5.401,5.12,5.616,4.91,5.351,3.677,5.627,5.259,5.217,5.188,3.604,4.469,4.105,5.859,4.249,5.704,4.65,4.006,4.153,3.224,4.321,5.187,5.328,5.425,4.563,3.593,4.485,5.582,4.623,5.138,5.046,4.032,3.877,4.922,3.374,4.421,5.623,4.796,4.481,4.695,5.146,5.064,4.394,4.569,4.531,4.886,4.481,3.206,3.755,5.597,5.484,5.914,5.906,4.423,4.3,4.166,4.578,5.672,4.914,4.748,5.785,5.758,3.736,4.304,3.772,4.494,3.511,4.427,5.646,4.417,4.748,4.104,5.296,4.428,5.035,4.723,5.787,5.072,5.842,3.902,4.563,4.491,4.979,4.315,3.91,4.434,5.244,3.688,3.734,5.249,4.69,3.853,5.49,4.306,3.66,4.639,4.94,3.604,4.565,3.56,5.63,4.794,5.778,4.571,4.448,4.333,4.672,4.607,4.742,5.796,5.067,3.753,3.688,4.509,3.81,5.75,5.163,3.815,5.728,4.345,4.436,4.45,4.421,3.604,4.181,5.681,4.564,4.988,3.836,4.585,3.701,4.531,5.836,4.117,4.653,5.094,4.204,4.21,4.554,3.661,3.954,5.841,5.003,3.668,4.18,4.956,4.238,4.505,3.502,4.078,5.151,4.24,3.828,4.44,4.903,5.406,4.036,4.263,5.859,3.544,4.806,4.302,4.218,4.275,5.862,5.272,4.648,5.85,3.578,5.005,4.304,3.579,4.924,4.109,5.767,5.843,3.391,3.404,4.956,5.713,3.406,4.998,3.864,5.159,4.963,3.788,4.94,4.431,5.492,5.536,3.966,3.803,5.719,4.084,4.432,4.775,5.426,4.831,4.866,5.58,5.574,4.929,4.916,4.908,4.746,4.999,4.742,5.555,5.775,5.565,4.019,5.504,5.121,5.535,4.836,5.693,3.913,4.022,3.592,5.135,5.112,4.124,5.774,5.207,5.595,5.144,5.63,3.595,4.769,5.304,4.812,5.456,5.376,4.595,5.847,4.847,5.448,4.835,4.788,4.934,4.96,5.126,3.655,3.671,5.499,5.533,5.149,5.123,4.897,4.308,4.761,4.915,5.218,4.968,4.74,4.995,5.414,4.278,5.558,5.423,5.057,5.012,3.6,5.562,5.244,4.444,4.145,5.634,3.539,5.163,5.515,5.147,4.593,5.038,4.801,5.768,5.646,5.401,5.536,4.916,5.452,4.857,5.502,4.722,3.6,4.166,4.931,4.234,3.064,5.049,4.902,5.736,4.876,4.787,5.626,5.742,4.05,4.728
2006-05-02,4.451,4.535,5.625,4.629,5.79,4.81,4.555,4.201,5.646,5.572,5.137,5.639,5.765,4.749,5.19,4.555,4.639,4.476,4.735,5.419,5.363,4.919,5.824,5.378,5.673,3.919,3.774,5.831,5.772,4.992,5.052,4.912,5.273,4.554,4.887,4.504,5.569,4.586,4.034,4.264,5.73,5.447,5.451,5.165,5.001,5.334,4.431,3.609,3.863,4.272,5.606,4.364,4.424,4.483,3.355,5.891,5.94,4.964,5.413,5.139,4.694,4.503,4.924,5.495,4.224,4.207,4.275,4.217,3.573,4.028,4.921,4.112,5.311,4.614,4.885,4.356,5.154,5.967,5.915,3.745,4.908,4.643,5.493,5.36,5.036,5.182,4.783,5.123,5.102,4.334,4.974,4.347,4.971,3.995,4.522,5.324,4.729,4.786,5.129,5.545,4.65,5.639,5.731,5.009,3.547,5.057,5.756,6.013,4.653,4.983,5.008,5.851,5.806,5.474,5.293,5.293,5.005,4.897,4.35,4.685,4.568,3.617,3.634,3.857,4.327,4.518,4.537,4.188,4.781,4.772,5.607,5.51,5.574,5.605,5.515,4.462,5.611,5.169,5.174,5.701,4.796,4.671,5.357,4.714,5.702,4.663,4.132,5.295,5.22,5.151,4.465,4.798,4.597,5.52,4.331,4.171,4.294,4.143,3.517,4.149,3.634,4.065,4.074,4.273,4.259,3.972,3.82,4.31,3.369,3.47,3.795,4.197,4.465,4.468,3.322,3.02,3.339,4.177,4.167,3.8,4.164,4.028,5.004,4.728,4.053,4.061,4.078,4.471,5.258,4.128,4.329,3.852,4.256,5.589,3.911,4.469,5.083,4.895,3.98,4.459,4.509,4.391,4.549,4.539,4.118,4.261,4.39,4.045,4.151,4.966,4.33,3.633,3.857,4.135,3.468,5.401,5.443,4.118,5.007,5.246,5.464,3.589,5.057,3.912,4.071,4.612,5.175,3.473,4.705,5.081,3.422,4.56,5.866,3.205,4.671,4.9,4.12,4.339,5.869,5.284,5.562,5.423,4.17,5.26,5.014,5.51,4.274,5.091,3.815,4.219,3.94,3.281,3.313,4.992,4.466,5.224,4.981,4.458,4.197,4.076,5.501,5.559,4.452,4.457,3.985,3.995,4.975,5.046,4.81,4.352,4.286,3.545,4.229,4.184,4.181,4.212,3.627,3.619,4.35,3.589,4.7,4.49,5.055,5.152,4.21,5.073,3.353,4.855,4.822,4.578,3.577,3.967,4.521,4.535,3.578,4.709,3.583,4.932,5.246,4.871,4.348,4.678,4.794,3.694,4.342,4.293,4.965,5.333,5.278,5.642,4.891,5.464,3.61,5.83,5.46,5.452,5.2,3.569,4.333,4.099,5.869,4.166,5.868,4.455,3.971,4.211,3.195,4.24,5.2,5.076,5.233,4.476,3.618,4.633,5.731,4.398,5.15,4.892,3.957,3.944,4.935,3.344,4.327,5.787,4.726,4.491,4.642,5.126,4.807,4.312,4.779,4.468,4.867,4.416,3.233,3.676,5.404,5.724,5.923,5.916,4.357,4.207,4.073,4.514,5.682,4.895,4.685,5.416,5.388,3.771,4.238,3.705,4.286,3.432,4.359,5.453,4.354,4.678,4.035,5.011,4.361,4.931,4.498,5.806,5.053,5.852,3.834,4.572,4.397,4.909,4.245,3.829,4.481,5.256,3.755,3.655,5.489,4.603,3.786,5.5,4.213,3.593,4.783,4.953,3.569,4.502,3.525,5.794,4.568,5.787,4.581,4.382,4.268,4.515,4.534,4.679,5.805,5.048,3.686,3.609,4.548,3.741,5.854,5.175,3.735,5.869,4.251,4.355,4.387,4.334,3.569,4.11,5.311,4.477,4.884,3.769,4.521,3.634,4.468,5.845,4.037,4.457,5.305,4.118,4.204,4.468,3.595,3.948,5.851,4.984,3.603,4.176,4.937,4.17,4.418,3.425,4.072,5.389,4.147,3.749,4.422,4.885,5.619,4.03,4.191,5.868,3.465,4.788,4.232,4.124,4.189,5.871,5.284,4.577,5.86,3.53,4.996,4.219,3.495,4.857,4.081,5.776,5.852,3.306,3.375,4.887,5.723,3.321,4.927,3.781,5.123,4.898,3.753,4.875,4.368,5.314,5.167,3.931,3.768,5.729,4.078,4.414,4.766,5.432,4.926,5.008,5.744,5.713,5.056,5.042,5.04,4.677,4.933,4.735,5.218,5.785,5.244,4.013,5.205,5.349,5.343,4.77,5.5,3.821,3.929,3.525,5.147,5.337,4.118,5.588,4.955,5.333,5.383,5.438,3.529,4.762,5.468,4.804,5.62,5.54,4.484,5.775,4.743,5.612,4.828,4.781,4.868,4.894,5.139,3.589,3.604,5.662,5.696,5.389,5.135,4.909,4.221,4.754,4.844,4.958,4.716,4.733,5.007,5.578,4.167,5.366,5.231,5.002,5.021,3.534,5.572,5.408,4.333,4.139,5.644,3.473,5.175,5.716,4.894,4.53,5.05,4.736,5.397,5.309,5.097,5.546,4.909,5.259,4.847,5.133,4.868,3.533,4.16,4.826,4.228,3.092,5.062,4.931,5.746,4.808,4.717,5.257,5.752,4.044,4.657
2006-05-03,4.394,4.572,5.776,4.584,5.462,4.835,4.608,4.141,5.265,5.15,5.097,5.596,5.457,4.775,5.221,4.581,4.611,4.412,4.687,5.017,4.792,4.954,5.494,5.615,5.121,3.921,3.776,5.278,5.22,4.953,4.984,4.725,5.387,4.507,4.879,4.141,5.033,4.184,4.074,4.256,5.178,4.887,4.996,5.197,5.058,4.917,4.458,3.619,3.904,4.321,5.826,4.354,4.064,4.435,3.366,5.381,5.582,4.884,4.998,5.057,4.623,4.551,4.884,5.411,4.218,4.199,4.269,4.266,3.52,3.949,4.981,4.102,5.343,4.565,4.86,4.273,5.186,5.623,5.571,3.738,4.952,4.595,5.414,5.28,4.996,5.214,4.735,5.071,5.062,4.383,4.934,4.396,4.931,4.028,4.158,4.858,4.681,4.738,5.161,5.465,4.676,5.559,5.179,4.969,3.58,5.017,5.205,5.697,4.307,4.943,4.968,5.507,5.462,5.592,5.406,5.445,4.928,4.811,4.321,4.6,4.621,3.61,3.652,3.874,4.319,4.159,4.178,4.18,4.826,4.686,5.033,4.95,5.023,5.055,5.469,4.377,5.526,4.736,4.741,5.592,4.813,4.623,5.305,4.642,5.322,4.603,4.124,4.868,4.787,4.72,4.418,4.728,4.646,5.197,4.368,4.171,4.227,4.074,3.461,4.149,3.583,3.996,4.005,4.204,4.259,3.972,3.861,4.311,3.314,3.48,3.805,4.128,4.397,4.459,3.267,2.962,3.284,4.108,4.098,3.744,4.107,3.974,5.011,4.738,4.081,4.005,4.022,4.414,5.221,4.069,4.272,3.803,4.199,5.525,3.856,4.411,5.003,4.829,3.95,4.447,4.452,4.362,4.593,4.48,4.049,4.204,4.331,4.063,4.094,4.987,4.27,3.646,3.862,4.144,3.462,4.985,5.027,4.112,4.957,5.278,5.614,3.599,5.089,3.928,4.083,4.533,5.207,3.466,4.629,5.113,3.431,4.597,5.353,3.216,4.585,4.821,4.041,4.331,5.495,5.316,5.195,5.006,4.164,5.292,5.046,5.093,4.195,5.032,3.801,4.16,3.971,3.291,3.323,5.065,4.397,5.15,4.953,4.391,4.198,4.081,5.451,5.51,4.444,4.409,4.0,3.941,5.032,5.103,4.862,4.353,4.287,3.552,4.166,4.229,4.226,4.222,3.637,3.629,4.378,3.619,4.652,4.483,5.006,5.104,4.203,5.033,3.325,4.481,4.891,4.631,3.517,3.898,4.499,4.519,3.592,4.709,3.583,4.902,5.194,4.875,4.327,4.606,4.715,3.724,4.283,4.285,4.903,5.281,4.862,5.289,4.851,5.06,3.604,5.266,5.696,4.888,5.232,3.584,4.31,4.093,5.524,4.168,5.315,4.492,3.984,4.25,3.207,4.181,5.232,5.136,5.154,4.412,3.636,4.246,5.227,4.452,5.182,4.874,3.919,3.985,4.967,3.356,4.328,5.234,4.712,4.517,4.641,5.086,4.871,4.254,4.279,4.42,4.827,4.362,3.251,3.62,5.325,5.15,5.579,5.571,4.282,4.207,4.074,4.467,5.345,4.855,4.636,5.567,5.539,3.794,4.164,3.699,4.335,3.377,4.351,5.374,4.307,4.696,3.956,5.09,4.354,4.854,4.551,5.456,5.013,5.508,3.76,4.598,4.398,4.946,4.165,3.787,4.518,5.288,3.796,3.599,4.917,4.539,3.779,5.157,4.214,3.586,4.48,4.985,3.584,4.454,3.54,5.241,4.622,5.444,4.606,4.307,4.193,4.526,4.526,4.631,5.461,5.008,3.68,3.553,4.585,3.663,5.381,5.207,3.683,5.346,4.252,4.296,4.34,4.27,3.584,4.039,5.463,4.413,4.807,3.762,4.477,3.627,4.421,5.501,3.971,4.485,4.787,4.055,4.197,4.404,3.588,3.942,5.506,4.944,3.597,4.195,4.897,4.12,4.354,3.371,4.066,4.821,4.148,3.693,4.442,4.845,5.064,4.024,4.113,5.524,3.41,4.748,4.153,4.125,4.125,5.527,5.316,4.547,5.515,3.538,4.996,4.157,3.436,4.883,4.097,5.432,5.508,3.247,3.386,4.937,5.379,3.262,4.957,3.723,5.107,4.849,3.767,4.904,4.32,5.3,5.318,3.945,3.782,5.385,4.072,4.435,4.789,5.462,4.711,4.751,5.795,5.827,5.097,5.103,4.982,4.718,4.973,4.728,5.328,5.441,5.333,4.007,5.266,5.032,5.263,4.839,5.42,3.822,3.931,3.519,5.179,5.065,4.111,5.498,5.015,5.345,4.812,5.358,3.522,4.755,4.918,4.796,5.068,4.99,4.486,5.537,4.667,5.061,4.821,4.774,4.904,4.962,5.171,3.582,3.597,5.111,5.145,4.817,5.167,4.941,4.158,4.747,4.881,5.024,4.776,4.726,5.039,5.028,4.169,5.286,5.152,5.015,5.094,3.527,5.229,4.858,4.334,4.133,5.3,3.466,5.207,5.953,4.955,4.522,5.082,4.805,5.549,5.432,5.197,5.204,4.902,5.18,4.843,5.284,4.527,3.527,4.154,4.75,4.222,3.109,5.094,5.086,5.402,4.857,4.753,5.408,5.408,4.038,4.668
2006-05-04,4.613,4.841,6.134,4.936,6.016,4.823,4.942,4.38,5.826,5.707,5.405,5.926,6.002,4.761,5.208,4.569,4.824,4.649,4.91,5.576,5.406,5.173,6.05,5.692,5.75,4.076,3.932,5.908,5.85,5.26,5.306,5.113,5.733,4.728,4.87,4.602,5.632,4.661,3.986,4.396,5.808,5.497,5.562,5.184,5.415,5.45,4.434,3.666,3.816,4.63,5.914,4.509,4.523,4.658,3.432,5.996,6.147,5.161,5.529,5.387,4.879,4.86,5.192,5.881,4.211,4.351,4.262,4.575,3.723,4.203,5.355,4.259,5.329,4.789,5.274,4.544,5.173,6.184,6.132,3.881,5.212,4.818,5.882,5.749,5.304,5.201,4.958,5.31,5.369,4.692,5.242,4.704,5.239,3.954,4.619,5.426,4.904,4.96,5.148,5.935,4.664,6.028,5.808,5.277,3.507,5.325,5.833,6.248,4.763,5.251,5.276,6.069,6.024,5.955,5.77,5.803,5.216,5.084,4.57,4.873,4.955,3.753,3.633,3.854,4.472,4.618,4.637,4.333,5.03,4.959,5.649,5.572,5.651,5.682,5.8,4.65,5.997,5.291,5.297,6.071,5.036,4.846,5.543,4.901,5.868,4.959,4.277,5.425,5.343,5.277,4.641,4.969,4.954,5.647,4.313,4.315,4.444,4.291,3.683,4.292,3.796,4.213,4.222,4.42,4.402,4.115,3.773,4.466,3.536,3.54,3.864,4.345,4.634,4.599,3.489,3.203,3.505,4.325,4.315,3.965,4.327,4.177,5.087,4.805,4.016,4.225,4.242,4.633,5.402,4.296,4.492,3.993,4.419,5.752,4.077,4.624,5.253,5.052,4.122,4.595,4.672,4.603,4.878,4.692,4.267,4.415,4.547,4.028,4.315,5.322,4.489,3.703,3.98,4.222,3.605,5.517,5.559,4.105,5.177,5.265,5.972,3.658,5.076,3.909,4.122,4.783,5.194,3.609,4.917,5.101,3.491,4.547,5.97,3.282,4.858,5.071,4.295,4.471,6.067,5.302,5.755,5.539,4.157,5.279,5.033,5.625,4.449,5.261,3.958,4.379,3.912,3.351,3.383,5.437,4.634,5.404,5.234,4.611,4.34,4.178,5.67,5.728,4.584,4.633,3.984,4.162,5.388,5.459,5.191,4.508,4.442,3.646,4.403,4.514,4.511,4.291,3.696,3.688,4.341,3.552,4.875,4.714,5.303,5.528,4.197,5.341,3.497,4.971,5.053,4.965,3.758,4.115,4.735,4.754,3.662,4.907,3.702,5.198,5.432,5.194,4.563,4.874,4.965,3.656,4.502,4.438,5.126,5.519,5.395,5.85,5.159,5.618,3.746,5.889,5.774,5.499,5.219,3.664,4.598,4.087,6.087,4.309,5.945,4.792,4.064,4.174,3.273,4.4,5.219,5.509,5.623,4.65,3.624,4.742,5.834,4.785,5.169,5.187,4.109,3.897,4.955,3.421,4.483,5.864,4.86,4.506,4.749,5.394,5.245,4.478,4.816,4.644,5.135,4.592,3.233,3.841,5.794,5.766,6.141,6.133,4.518,4.363,4.229,4.69,5.895,5.163,4.86,5.925,5.898,3.751,4.4,3.841,4.643,3.598,4.491,5.843,4.53,4.919,4.21,5.426,4.492,5.143,4.886,6.018,5.321,6.069,4.01,4.587,4.553,5.162,4.42,3.997,4.457,5.275,3.709,3.821,5.531,4.777,3.921,5.718,4.369,3.729,4.929,4.972,3.664,4.677,3.62,5.872,4.956,6.005,4.595,4.543,4.429,4.824,4.678,4.854,6.023,5.316,3.822,3.775,4.535,3.917,5.986,5.194,3.913,5.967,4.408,4.515,4.563,4.508,3.664,4.275,5.821,4.65,5.096,3.904,4.701,3.77,4.644,6.063,4.208,4.804,5.378,4.293,4.191,4.641,3.731,3.936,6.068,5.252,3.736,4.212,5.205,4.36,4.591,3.587,4.059,5.434,4.304,3.914,4.488,5.153,5.678,4.017,4.369,6.086,3.631,5.056,4.408,4.281,4.363,6.089,5.303,4.786,6.077,3.631,5.281,4.389,3.673,5.08,4.164,5.994,6.07,3.488,3.452,5.132,5.941,3.503,5.176,3.964,5.386,5.075,3.847,5.13,4.544,5.607,5.676,4.024,3.862,5.947,4.066,4.481,4.817,5.458,5.113,5.174,6.051,6.076,5.352,5.347,5.294,4.928,5.15,4.721,5.705,6.003,5.721,4.001,5.667,5.477,5.732,5.001,5.889,3.978,4.086,3.661,5.167,5.48,4.105,5.971,5.389,5.77,5.426,5.827,3.665,4.747,5.546,4.788,5.697,5.617,4.674,6.062,4.955,5.69,4.813,4.766,5.083,5.124,5.158,3.725,3.74,5.74,5.773,5.431,5.155,4.929,4.396,4.74,5.098,5.398,5.151,4.718,5.027,5.656,4.358,5.756,5.621,5.26,5.338,3.67,5.79,5.487,4.524,4.127,5.862,3.609,5.194,6.03,5.329,4.724,5.069,4.967,5.908,5.782,5.564,5.765,4.894,5.65,5.131,5.643,4.998,3.67,4.148,5.039,4.215,3.092,5.081,5.283,5.964,5.053,4.97,5.766,5.97,4.032,4.793
2006-05-05,4.154,4.44,5.692,4.668,5.849,4.557,4.594,3.936,5.691,5.599,5.125,5.625,5.823,4.497,4.888,4.304,4.355,4.203,4.437,5.455,5.385,4.776,5.886,5.789,5.685,3.693,3.549,5.843,5.784,4.981,5.042,4.914,5.278,4.259,4.862,4.522,5.589,4.603,3.732,3.991,5.743,5.469,5.473,4.863,5.042,5.354,4.179,3.377,3.562,4.307,6.008,4.068,4.442,4.186,3.109,5.912,5.994,4.66,5.432,5.13,4.42,4.537,4.913,5.605,4.204,3.912,4.255,4.253,3.32,3.734,4.966,3.817,5.009,4.317,4.934,4.041,4.853,6.025,5.974,3.472,4.962,4.345,5.604,5.471,5.025,4.881,4.485,4.803,5.09,4.369,4.963,4.382,4.959,3.742,4.54,5.346,4.43,4.487,4.828,5.656,4.399,5.749,5.743,4.997,3.296,5.046,5.768,6.076,4.673,4.972,4.996,5.91,5.866,5.532,5.351,5.362,4.676,4.578,4.139,4.367,4.607,3.344,3.335,3.557,4.032,4.535,4.555,3.894,4.618,4.453,5.628,5.527,5.587,5.618,5.502,4.146,5.72,5.192,5.198,5.805,4.623,4.373,5.035,4.396,5.735,4.7,3.838,5.321,5.243,5.176,4.168,4.502,4.631,5.659,4.03,3.958,4.038,3.887,3.225,3.936,3.344,3.809,3.818,4.016,4.045,3.76,3.519,4.081,3.079,3.241,3.564,3.941,4.191,4.193,3.032,2.709,3.05,3.921,3.911,3.506,3.869,3.773,4.733,4.459,3.816,3.767,3.784,4.174,4.966,3.834,4.031,3.595,3.96,5.312,3.617,4.209,4.787,4.63,3.74,4.232,4.211,4.235,4.577,4.278,3.862,4.006,4.136,3.803,3.855,4.989,4.076,3.385,3.621,3.869,3.197,5.421,5.463,4.099,4.71,4.944,5.531,3.359,4.756,3.634,3.801,4.318,4.874,3.201,4.379,4.781,3.193,4.259,5.886,2.96,4.353,4.604,3.825,4.065,5.921,4.981,5.612,5.443,4.151,4.958,4.714,5.529,3.979,4.794,3.591,3.967,3.689,3.052,3.084,5.04,4.191,4.942,4.814,4.199,3.985,3.853,5.202,5.259,4.178,4.16,3.743,3.701,5.016,5.087,4.847,4.122,4.057,3.324,3.958,4.216,4.213,3.946,3.397,3.389,4.098,3.356,4.402,4.288,4.775,5.2,4.19,5.061,3.118,4.874,4.605,4.617,3.262,3.712,4.3,4.321,3.294,4.444,3.314,4.904,4.925,4.881,4.128,4.377,4.499,3.46,4.089,3.998,4.702,5.011,5.299,5.698,4.88,5.499,3.338,5.846,5.87,5.474,4.899,3.275,4.178,4.08,5.928,3.933,5.88,4.458,3.673,3.908,2.95,3.987,4.898,5.12,5.345,4.203,3.32,4.653,5.756,4.438,4.849,4.744,3.671,3.642,4.635,3.098,4.098,5.799,4.448,4.241,4.369,5.114,4.854,4.01,4.798,4.171,4.857,4.12,2.956,3.383,5.516,5.744,5.982,5.975,4.08,3.978,3.845,4.217,5.74,4.884,4.386,5.484,5.457,3.534,3.963,3.432,4.321,3.141,4.085,5.565,4.059,4.508,3.741,4.956,4.087,4.603,4.537,5.863,5.042,5.911,3.542,4.322,4.167,4.762,3.948,3.521,4.178,4.954,3.455,3.363,5.51,4.328,3.512,5.561,3.984,3.32,4.844,4.653,3.275,4.205,3.231,5.807,4.607,5.847,4.33,4.105,3.992,4.438,4.238,4.38,5.865,5.036,3.414,3.317,4.247,3.449,5.884,4.873,3.423,5.888,4.022,4.101,4.091,4.062,3.274,3.837,5.38,4.204,4.557,3.496,4.232,3.361,4.172,5.904,3.766,4.433,5.327,3.848,4.184,4.195,3.322,3.929,5.91,4.973,3.331,3.925,4.926,3.903,4.145,3.141,4.053,5.41,3.919,3.455,4.123,4.874,5.641,4.011,3.899,5.927,3.173,4.777,3.936,3.896,3.917,5.931,4.982,4.344,5.919,3.289,5.016,3.954,3.185,4.64,3.782,5.836,5.912,2.993,3.128,4.711,5.782,3.008,4.772,3.466,5.067,4.594,3.457,4.742,4.072,5.094,5.236,3.633,3.472,5.789,4.059,4.115,4.465,5.129,4.967,5.09,6.02,5.999,5.281,5.277,5.218,4.522,4.694,4.713,5.294,5.844,5.325,3.994,5.291,5.493,5.454,4.553,5.611,3.595,3.703,3.253,4.846,5.503,4.098,5.697,4.999,5.427,5.405,5.549,3.257,4.739,5.482,4.779,5.633,5.553,4.211,5.855,4.417,5.625,4.806,4.759,4.627,4.675,4.838,3.316,3.332,5.675,5.709,5.41,4.834,4.616,3.95,4.732,4.698,5.004,4.762,4.711,4.707,5.591,3.896,5.477,5.343,4.896,5.097,3.262,5.632,5.422,4.06,4.12,5.704,3.201,4.873,6.127,4.939,4.261,4.75,4.519,5.466,5.329,5.153,5.607,4.886,5.372,4.864,5.203,4.91,3.262,4.141,4.499,4.208,2.815,4.761,5.072,5.806,4.634,4.571,5.326,5.812,4.026,4.374
2006-05-06,4.127,4.285,5.386,4.419,5.535,4.575,4.332,3.895,5.381,5.296,4.875,5.356,5.51,4.516,4.911,4.323,4.31,4.166,4.401,5.149,5.084,4.625,5.569,5.106,5.399,3.651,3.508,5.555,5.497,4.731,4.791,4.656,5.015,4.224,4.853,4.274,5.288,4.355,3.788,3.971,5.456,5.168,5.172,4.887,4.761,5.066,4.204,3.382,3.619,4.064,5.331,4.046,4.195,4.151,3.109,5.619,5.682,4.607,5.144,4.878,4.366,4.294,4.664,5.263,4.197,3.892,4.248,4.01,3.293,3.696,4.673,3.796,5.032,4.281,4.637,4.0,4.876,5.71,5.658,3.453,4.646,4.309,5.262,5.13,4.775,4.904,4.449,4.764,4.84,4.126,4.713,4.139,4.71,3.787,4.292,5.046,4.395,4.451,4.851,5.314,4.417,5.406,5.456,4.748,3.342,4.796,5.482,5.758,4.423,4.722,4.747,5.595,5.55,5.23,5.05,5.057,4.632,4.536,4.062,4.325,4.344,3.326,3.381,3.602,4.011,4.287,4.306,3.873,4.484,4.411,5.325,5.234,5.301,5.332,5.234,4.105,5.378,4.893,4.898,5.465,4.495,4.337,4.996,4.356,5.43,4.451,3.817,5.019,4.943,4.876,4.133,4.464,4.388,5.242,4.073,3.919,4.003,3.853,3.2,3.896,3.32,3.775,3.784,3.982,4.006,3.721,3.576,4.038,3.054,3.24,3.563,3.906,4.154,4.172,3.007,2.683,3.025,3.887,3.877,3.481,3.843,3.745,4.728,4.457,3.857,3.741,3.758,4.147,4.941,3.805,4.005,3.572,3.934,5.275,3.591,4.177,4.746,4.594,3.711,4.198,4.184,4.133,4.352,4.245,3.828,3.975,4.102,3.839,3.829,4.724,4.041,3.387,3.596,3.865,3.178,5.133,5.174,4.092,4.675,4.967,5.226,3.358,4.78,3.674,3.814,4.279,4.897,3.183,4.336,4.804,3.192,4.299,5.594,2.96,4.311,4.565,3.787,4.045,5.61,5.004,5.301,5.154,4.144,4.981,4.737,5.24,3.94,4.757,3.557,3.932,3.728,3.052,3.084,4.745,4.154,4.89,4.688,4.164,3.945,3.834,5.166,5.222,4.157,4.125,3.774,3.674,4.735,4.806,4.587,4.08,4.015,3.308,3.921,3.991,3.988,3.945,3.396,3.388,4.127,3.397,4.366,4.182,4.699,4.901,4.183,4.811,3.089,4.606,4.512,4.355,3.235,3.678,4.207,4.223,3.298,4.385,3.301,4.667,4.886,4.627,4.036,4.324,4.46,3.502,4.054,3.977,4.665,4.972,5.011,5.385,4.631,5.193,3.319,5.551,5.187,5.173,4.922,3.276,4.046,4.073,5.612,3.898,5.592,4.236,3.673,3.959,2.951,3.952,4.921,4.826,5.004,4.166,3.362,4.386,5.458,4.176,4.872,4.588,3.648,3.698,4.659,3.098,4.055,5.512,4.426,4.26,4.357,4.864,4.56,3.983,4.534,4.136,4.607,4.084,2.999,3.358,5.174,5.442,5.667,5.659,4.044,3.936,3.803,4.182,5.432,4.635,4.35,5.178,5.151,3.571,3.926,3.413,4.079,3.116,4.065,5.223,4.023,4.378,3.703,4.733,4.068,4.558,4.275,5.549,4.791,5.596,3.504,4.34,4.125,4.614,3.909,3.497,4.223,4.977,3.512,3.337,5.209,4.291,3.493,5.247,3.942,3.302,4.535,4.676,3.276,4.169,3.232,5.519,4.345,5.532,4.348,4.068,3.955,4.251,4.216,4.345,5.55,4.786,3.395,3.292,4.286,3.411,5.586,4.896,3.395,5.596,3.98,4.066,4.056,4.025,3.275,3.801,5.075,4.167,4.512,3.477,4.191,3.342,4.137,5.589,3.729,4.212,5.026,3.811,4.177,4.158,3.303,3.923,5.594,4.723,3.313,3.938,4.676,3.846,4.108,3.117,4.046,5.109,3.877,3.43,4.131,4.624,5.34,4.004,3.858,5.612,3.149,4.528,3.897,3.854,3.881,5.615,5.005,4.259,5.603,3.277,4.734,3.918,3.159,4.545,3.786,5.521,5.596,2.967,3.128,4.586,5.467,2.982,4.63,3.437,4.849,4.557,3.457,4.584,4.037,4.977,4.932,3.634,3.472,5.474,4.053,4.123,4.478,5.149,4.672,4.757,5.463,5.43,4.804,4.79,4.789,4.383,4.616,4.705,4.983,5.529,5.01,3.987,4.972,5.072,5.113,4.461,5.268,3.554,3.661,3.234,4.87,5.061,4.092,5.355,4.705,5.1,5.104,5.207,3.238,4.732,5.196,4.771,5.346,5.267,4.161,5.528,4.373,5.339,4.798,4.751,4.55,4.583,4.861,3.297,3.313,5.389,5.422,5.11,4.858,4.639,3.913,4.724,4.551,4.709,4.469,4.703,4.73,5.305,3.847,5.136,5.002,4.717,4.758,3.243,5.318,5.137,4.011,4.113,5.389,3.183,4.896,5.44,4.646,4.206,4.773,4.426,5.159,5.055,4.854,5.293,4.878,5.03,4.587,4.898,4.618,3.243,4.134,4.455,4.201,2.858,4.785,4.668,5.491,4.508,4.424,5.02,5.496,4.019,4.348
2006-05-07,4.408,4.657,5.919,4.773,5.864,4.59,4.752,4.189,5.666,5.536,5.172,5.675,5.846,4.527,4.93,4.338,4.601,4.456,4.69,5.411,5.265,4.94,5.899,5.326,5.628,3.875,3.732,5.785,5.726,5.028,5.08,4.913,5.518,4.51,4.843,4.46,5.481,4.528,3.707,4.178,5.685,5.353,5.393,4.905,5.211,5.283,4.201,3.466,3.538,4.453,5.55,4.275,4.381,4.44,3.219,5.867,5.998,4.943,5.361,5.163,4.678,4.682,4.96,5.702,4.19,4.118,4.241,4.399,3.547,4.004,5.143,4.026,5.05,4.57,5.077,4.33,4.895,6.033,5.982,3.664,4.931,4.598,5.703,5.571,5.071,4.922,4.737,5.074,5.136,4.515,5.01,4.528,5.006,3.718,4.477,5.261,4.683,4.74,4.87,5.755,4.432,5.847,5.685,5.044,3.275,5.092,5.71,6.093,4.62,5.018,5.043,5.918,5.874,5.742,5.558,5.591,4.985,4.867,4.381,4.656,4.765,3.537,3.392,3.613,4.237,4.474,4.494,4.099,4.796,4.742,5.506,5.442,5.53,5.56,5.551,4.436,5.817,5.12,5.125,5.894,4.809,4.626,5.305,4.678,5.698,4.796,4.043,5.255,5.171,5.106,4.422,4.762,4.776,5.436,4.035,4.125,4.268,4.116,3.483,4.102,3.593,4.039,4.048,4.245,4.212,3.927,3.495,4.262,3.337,3.341,3.663,4.17,4.442,4.38,3.29,2.991,3.307,4.15,4.14,3.763,4.123,3.998,4.852,4.571,3.798,4.022,4.039,4.427,5.184,4.093,4.287,3.815,4.215,5.554,3.873,4.441,5.049,4.866,3.94,4.405,4.465,4.43,4.711,4.508,4.092,4.236,4.367,3.822,4.111,5.113,4.31,3.486,3.772,3.993,3.389,5.349,5.391,4.085,4.958,4.985,5.759,3.458,4.799,3.684,3.893,4.582,4.916,3.394,4.688,4.823,3.293,4.268,5.841,3.07,4.642,4.868,4.095,4.252,5.92,5.023,5.6,5.371,4.137,5.0,4.756,5.457,4.249,5.047,3.774,4.2,3.679,3.153,3.185,5.225,4.442,5.199,5.036,4.431,4.151,3.982,5.448,5.505,4.364,4.414,3.783,3.957,5.185,5.255,5.001,4.304,4.238,3.452,4.212,4.35,4.347,4.06,3.496,3.488,4.107,3.336,4.655,4.495,5.074,5.333,4.176,5.108,3.318,4.812,4.815,4.775,3.542,3.942,4.519,4.536,3.418,4.679,3.482,4.966,5.195,4.981,4.348,4.655,4.763,3.439,4.322,4.203,4.939,5.281,5.228,5.699,4.927,5.453,3.53,5.755,5.407,5.356,4.941,3.409,4.402,4.066,5.936,4.104,5.821,4.614,3.806,3.895,3.061,4.221,4.94,5.297,5.445,4.457,3.383,4.588,5.696,4.596,4.891,4.976,3.902,3.617,4.678,3.208,4.279,5.741,4.641,4.275,4.523,5.161,5.034,4.27,4.692,4.425,4.904,4.377,3.01,3.64,5.615,5.623,5.99,5.983,4.329,4.16,4.027,4.471,5.748,4.931,4.639,5.712,5.685,3.541,4.212,3.624,4.467,3.399,4.272,5.664,4.312,4.692,4.011,5.21,4.273,4.912,4.696,5.866,5.088,5.919,3.811,4.355,4.348,4.93,4.219,3.776,4.177,4.996,3.431,3.62,5.39,4.582,3.704,5.57,4.166,3.513,4.74,4.696,3.409,4.458,3.366,5.749,4.766,5.855,4.363,4.354,4.241,4.624,4.442,4.634,5.873,5.083,3.606,3.574,4.256,3.72,5.852,4.915,3.693,5.839,4.204,4.335,4.345,4.316,3.409,4.087,5.609,4.457,4.865,3.687,4.482,3.554,4.425,5.913,4.019,4.612,5.225,4.102,4.17,4.448,3.515,3.916,5.918,5.02,3.52,3.988,4.973,4.151,4.399,3.392,4.039,5.292,4.101,3.712,4.223,4.921,5.538,3.997,4.168,5.936,3.431,4.825,4.207,4.078,4.172,5.939,5.023,4.571,5.927,3.421,5.025,4.201,3.461,4.848,3.904,5.844,5.92,3.274,3.238,4.897,5.791,3.289,4.945,3.745,5.152,4.851,3.591,4.898,4.326,5.38,5.465,3.767,3.606,5.797,4.046,4.215,4.547,5.179,4.904,4.964,5.695,5.674,5.019,5.006,5.001,4.696,4.915,4.697,5.5,5.853,5.518,3.98,5.469,5.265,5.554,4.763,5.71,3.777,3.885,3.446,4.888,5.256,4.085,5.792,5.177,5.578,5.285,5.648,3.449,4.723,5.425,4.762,5.575,5.496,4.432,5.899,4.726,5.568,4.789,4.742,4.849,4.885,4.88,3.509,3.524,5.618,5.651,5.291,4.876,4.657,4.204,4.715,4.866,5.185,4.94,4.694,4.749,5.534,4.119,5.577,5.443,5.027,5.039,3.454,5.642,5.366,4.284,4.106,5.713,3.394,4.915,5.66,5.117,4.499,4.792,4.729,5.695,5.567,5.352,5.616,4.869,5.472,4.879,5.432,4.822,3.454,4.127,4.808,4.194,2.869,4.804,4.937,5.814,4.818,4.739,5.554,5.82,4.012,4.539
2006-05-08,4.223,4.482,5.723,4.658,5.747,4.629,4.62,4.0,5.586,5.497,5.159,5.661,5.728,4.569,4.979,4.377,4.4,4.266,4.489,5.353,5.223,4.814,5.782,5.809,5.525,3.76,3.617,5.682,5.624,5.016,5.067,4.896,5.317,4.312,4.834,4.437,5.443,4.5,3.833,4.059,5.582,5.312,5.363,4.954,5.069,5.256,4.254,3.447,3.664,4.331,6.023,4.144,4.359,4.24,3.187,5.762,5.883,4.731,5.335,5.149,4.483,4.559,4.948,5.567,4.183,3.989,4.233,4.277,3.382,3.805,4.996,3.895,5.099,4.37,4.937,4.116,4.944,5.917,5.866,3.545,4.992,4.397,5.567,5.435,5.059,4.971,4.536,4.858,5.124,4.392,4.998,4.405,4.994,3.821,4.454,5.231,4.482,4.539,4.919,5.619,4.471,5.711,5.583,5.032,3.379,5.08,5.608,5.975,4.59,5.006,5.031,5.803,5.758,5.562,5.381,5.395,4.755,4.651,4.196,4.441,4.632,3.418,3.435,3.655,4.108,4.452,4.471,3.971,4.648,4.527,5.464,5.366,5.428,5.458,5.537,4.222,5.681,5.093,5.098,5.76,4.667,4.425,5.089,4.464,5.638,4.687,3.915,5.22,5.144,5.077,4.222,4.563,4.653,5.553,4.128,4.017,4.094,3.944,3.3,3.995,3.417,3.867,3.876,4.072,4.103,3.82,3.622,4.146,3.154,3.31,3.632,3.997,4.253,4.26,3.107,2.794,3.125,3.978,3.968,3.579,3.939,3.832,4.806,4.535,3.888,3.838,3.854,4.243,5.03,3.905,4.101,3.654,4.03,5.367,3.688,4.266,4.85,4.685,3.799,4.289,4.28,4.278,4.596,4.333,3.919,4.064,4.192,3.875,3.926,5.016,4.133,3.462,3.691,3.947,3.271,5.323,5.365,4.078,4.761,5.034,5.563,3.428,4.848,3.722,3.883,4.384,4.964,3.276,4.46,4.872,3.262,4.355,5.736,3.039,4.427,4.669,3.896,4.133,5.806,5.072,5.508,5.345,4.129,5.048,4.805,5.431,4.048,4.848,3.651,4.024,3.768,3.123,3.155,5.07,4.254,5.003,4.863,4.255,4.043,3.916,5.25,5.305,4.245,4.214,3.815,3.77,5.043,5.113,4.87,4.187,4.122,3.391,4.022,4.236,4.233,4.025,3.466,3.458,4.173,3.43,4.454,4.339,4.848,5.194,4.168,5.096,3.18,4.789,4.608,4.643,3.344,3.77,4.354,4.375,3.387,4.476,3.39,4.94,4.979,4.912,4.184,4.448,4.564,3.534,4.146,4.075,4.757,5.065,5.202,5.592,4.916,5.396,3.411,5.683,5.89,5.315,4.99,3.372,4.23,4.059,5.82,4.0,5.718,4.484,3.768,4.008,3.029,4.045,4.989,5.149,5.31,4.266,3.42,4.565,5.611,4.465,4.939,4.795,3.743,3.744,4.727,3.176,4.163,5.638,4.513,4.315,4.44,5.148,4.885,4.082,4.656,4.225,4.892,4.177,3.05,3.457,5.48,5.58,5.874,5.867,4.143,4.044,3.911,4.271,5.635,4.919,4.438,5.516,5.489,3.607,4.026,3.505,4.345,3.216,4.153,5.528,4.113,4.552,3.812,5.004,4.155,4.682,4.563,5.756,5.076,5.804,3.612,4.395,4.232,4.801,4.018,3.601,4.276,5.045,3.558,3.436,5.347,4.391,3.585,5.456,4.049,3.394,4.776,4.745,3.372,4.258,3.328,5.646,4.633,5.74,4.403,4.167,4.054,4.479,4.313,4.433,5.758,5.071,3.487,3.391,4.343,3.522,5.744,4.964,3.5,5.734,4.088,4.158,4.145,4.126,3.372,3.901,5.413,4.267,4.636,3.568,4.286,3.435,4.225,5.797,3.831,4.467,5.189,3.913,4.162,4.258,3.396,3.909,5.802,5.008,3.404,4.0,4.961,3.964,4.208,3.213,4.032,5.25,3.985,3.529,4.216,4.909,5.482,3.99,3.969,5.82,3.248,4.813,4.006,3.962,3.982,5.823,5.072,4.4,5.811,3.364,5.048,4.016,3.266,4.668,3.877,5.729,5.804,3.076,3.206,4.736,5.676,3.091,4.812,3.544,5.102,4.646,3.553,4.781,4.126,5.159,5.27,3.729,3.568,5.682,4.039,4.208,4.557,5.218,4.923,5.032,6.025,6.034,5.297,5.298,5.21,4.557,4.709,4.689,5.315,5.737,5.339,3.973,5.297,5.389,5.419,4.557,5.574,3.663,3.77,3.327,4.937,5.409,4.077,5.657,5.029,5.418,5.243,5.512,3.331,4.715,5.323,4.752,5.473,5.394,4.294,5.775,4.497,5.466,4.781,4.734,4.644,4.679,4.929,3.39,3.405,5.515,5.549,5.249,4.925,4.705,4.014,4.707,4.737,5.034,4.793,4.686,4.799,5.432,3.981,5.441,5.308,4.933,5.125,3.336,5.527,5.264,4.143,4.099,5.598,3.275,4.964,6.145,4.97,4.297,4.841,4.523,5.498,5.367,5.184,5.502,4.861,5.336,4.898,5.236,4.832,3.335,4.12,4.579,4.186,2.91,4.853,5.095,5.699,4.66,4.611,5.358,5.705,4.005,4.46
2006-05-09,4.18,4.423,5.623,4.502,5.498,4.401,4.474,3.97,5.293,5.158,4.87,5.351,5.483,4.34,4.705,4.151,4.359,4.236,4.45,5.037,4.875,4.671,5.532,4.916,5.244,3.671,3.529,5.399,5.342,4.727,4.776,4.596,5.229,4.273,4.824,4.146,5.093,4.21,3.492,3.963,5.3,4.963,5.011,4.681,4.913,4.919,4.015,3.287,3.323,4.196,5.139,4.042,4.068,4.201,3.028,5.486,5.629,4.682,4.997,4.857,4.436,4.424,4.66,5.364,4.175,3.886,4.225,4.142,3.349,3.765,4.833,3.794,4.825,4.331,4.756,4.073,4.671,5.665,5.613,3.449,4.627,4.359,5.366,5.234,4.77,4.698,4.497,4.816,4.835,4.258,4.709,4.27,4.705,3.537,4.163,4.881,4.443,4.5,4.646,5.417,4.245,5.509,5.301,4.743,3.096,4.791,5.326,5.728,4.307,4.717,4.742,5.55,5.506,5.44,5.256,5.296,4.72,4.607,4.157,4.397,4.487,3.322,3.169,3.389,4.005,4.161,4.18,3.867,4.532,4.483,5.114,5.055,5.147,5.178,5.227,4.179,5.478,4.742,4.747,5.552,4.545,4.386,5.047,4.421,5.324,4.522,3.812,4.877,4.793,4.728,4.184,4.522,4.517,5.039,3.817,3.934,4.06,3.908,3.259,3.912,3.37,3.831,3.84,4.036,4.02,3.738,3.281,4.056,3.113,3.163,3.483,3.961,4.22,4.163,3.067,2.752,3.085,3.942,3.932,3.538,3.897,3.798,4.642,4.363,3.629,3.796,3.812,4.2,4.958,3.865,4.058,3.617,3.988,5.333,3.647,4.234,4.808,4.652,3.745,4.212,4.237,4.21,4.47,4.299,3.883,4.033,4.163,3.644,3.883,4.821,4.105,3.295,3.573,3.786,3.176,4.985,5.027,4.07,4.721,4.76,5.464,3.28,4.575,3.476,3.687,4.343,4.691,3.18,4.425,4.599,3.115,4.048,5.459,2.88,4.384,4.628,3.856,4.037,5.549,4.797,5.231,5.007,4.122,4.774,4.532,5.092,4.008,4.808,3.582,3.996,3.497,2.976,3.008,4.917,4.22,4.955,4.78,4.221,3.96,3.797,5.209,5.264,4.148,4.175,3.602,3.729,4.887,4.958,4.726,4.098,4.032,3.27,3.993,4.112,4.108,3.854,3.318,3.31,3.923,3.169,4.415,4.238,4.805,5.008,4.161,4.806,3.126,4.475,4.56,4.497,3.3,3.734,4.265,4.28,3.198,4.433,3.271,4.669,4.937,4.69,4.095,4.394,4.523,3.272,4.117,3.971,4.727,5.023,4.864,5.331,4.627,5.078,3.315,5.365,4.996,4.966,4.716,3.181,4.146,4.052,5.568,3.9,5.435,4.359,3.576,3.677,2.871,4.017,4.715,4.986,5.109,4.236,3.16,4.252,5.313,4.32,4.666,4.698,3.68,3.402,4.454,3.017,4.073,5.356,4.422,4.088,4.31,4.859,4.725,4.038,4.35,4.186,4.603,4.138,2.802,3.416,5.278,5.229,5.622,5.614,4.104,3.954,3.822,4.232,5.388,4.631,4.399,5.417,5.39,3.368,3.987,3.409,4.21,3.175,4.057,5.326,4.075,4.429,3.772,4.926,4.057,4.647,4.418,5.497,4.787,5.551,3.573,4.168,4.142,4.661,3.978,3.537,3.958,4.77,3.217,3.395,4.998,4.361,3.488,5.205,3.96,3.298,4.402,4.472,3.181,4.219,3.138,5.363,4.488,5.488,4.176,4.129,4.016,4.357,4.208,4.394,5.505,4.781,3.391,3.35,4.036,3.482,5.473,4.69,3.45,5.456,3.998,4.13,4.107,4.096,3.181,3.865,5.314,4.237,4.601,3.472,4.241,3.339,4.187,5.544,3.8,4.341,4.84,3.884,4.155,4.228,3.3,3.901,5.55,4.719,3.305,3.798,4.672,3.907,4.178,3.174,4.025,4.901,3.896,3.487,3.994,4.621,5.148,3.982,3.927,5.567,3.207,4.525,3.966,3.873,3.953,5.57,4.797,4.318,5.559,3.226,4.722,3.987,3.223,4.592,3.674,5.477,5.552,3.033,3.047,4.633,5.424,3.048,4.677,3.5,4.86,4.606,3.361,4.626,4.088,5.105,5.172,3.537,3.376,5.43,4.031,3.986,4.319,4.952,4.577,4.624,5.307,5.296,4.683,4.67,4.664,4.431,4.663,4.68,5.199,5.485,5.213,3.965,5.159,4.869,5.217,4.508,5.372,3.574,3.681,3.232,4.664,4.859,4.07,5.453,4.866,5.258,4.895,5.311,3.235,4.706,5.043,4.743,5.192,5.114,4.187,5.543,4.462,5.184,4.772,4.725,4.598,4.63,4.655,3.294,3.309,5.234,5.268,4.9,4.652,4.439,3.985,4.698,4.598,4.876,4.631,4.677,4.525,5.151,3.875,5.24,5.107,4.748,4.732,3.24,5.275,4.984,4.039,4.091,5.346,3.18,4.69,5.248,4.807,4.255,4.568,4.474,5.399,5.276,5.049,5.25,4.852,5.135,4.577,5.138,4.483,3.24,4.112,4.544,4.179,2.663,4.579,4.628,5.447,4.555,4.472,5.26,5.453,3.997,4.3
2006-05-10,4.057,4.305,5.491,4.426,5.445,4.449,4.378,3.842,5.264,5.155,4.842,5.321,5.427,4.389,4.764,4.199,4.242,4.108,4.329,5.021,4.895,4.584,5.479,5.351,5.221,3.598,3.456,5.376,5.319,4.7,4.751,4.582,5.094,4.154,4.814,4.15,5.109,4.219,3.617,3.893,5.277,4.981,5.017,4.739,4.81,4.923,4.075,3.29,3.449,4.107,5.566,3.964,4.072,4.081,3.021,5.457,5.58,4.533,5.001,4.833,4.299,4.334,4.633,5.281,4.167,3.811,4.217,4.053,3.239,3.627,4.726,3.717,4.884,4.21,4.661,3.925,4.729,5.613,5.562,3.379,4.672,4.238,5.281,5.15,4.743,4.756,4.376,4.687,4.807,4.168,4.682,4.181,4.678,3.639,4.167,4.889,4.323,4.379,4.704,5.332,4.292,5.424,5.278,4.716,3.199,4.763,5.303,5.672,4.305,4.69,4.715,5.499,5.455,5.316,5.134,5.165,4.565,4.456,4.032,4.247,4.39,3.253,3.24,3.459,3.929,4.165,4.184,3.792,4.441,4.333,5.134,5.051,5.124,5.155,5.198,4.03,5.395,4.747,4.752,5.471,4.448,4.265,4.917,4.28,5.306,4.45,3.737,4.877,4.797,4.732,4.064,4.389,4.427,5.184,3.913,3.865,3.94,3.788,3.138,3.842,3.256,3.711,3.72,3.916,3.951,3.669,3.406,3.982,2.993,3.155,3.475,3.841,4.091,4.093,2.947,2.623,2.965,3.821,3.812,3.417,3.775,3.687,4.624,4.353,3.719,3.674,3.691,4.077,4.859,3.74,3.935,3.511,3.866,5.206,3.526,4.117,4.669,4.527,3.652,4.137,4.113,4.102,4.386,4.182,3.763,3.917,4.045,3.711,3.761,4.744,3.986,3.293,3.527,3.769,3.107,4.989,5.03,4.062,4.601,4.819,5.332,3.272,4.633,3.54,3.703,4.205,4.75,3.111,4.272,4.657,3.108,4.14,5.43,2.873,4.234,4.488,3.717,3.966,5.502,4.856,5.194,5.011,4.114,4.833,4.591,5.096,3.868,4.681,3.503,3.878,3.587,2.969,3.0,4.806,4.091,4.817,4.658,4.099,3.891,3.761,5.087,5.143,4.078,4.055,3.654,3.608,4.784,4.854,4.63,4.023,3.958,3.238,3.865,4.028,4.025,3.845,3.31,3.302,3.993,3.262,4.294,4.131,4.653,4.915,4.153,4.779,3.037,4.477,4.462,4.401,3.17,3.614,4.151,4.169,3.196,4.322,3.221,4.635,4.807,4.63,3.982,4.25,4.384,3.366,3.998,3.896,4.604,4.893,4.868,5.285,4.6,5.064,3.246,5.364,5.432,4.985,4.775,3.173,4.024,4.044,5.516,3.836,5.412,4.265,3.567,3.791,2.864,3.898,4.773,4.878,5.026,4.108,3.225,4.256,5.296,4.224,4.724,4.57,3.579,3.527,4.513,3.01,3.999,5.333,4.345,4.136,4.266,4.832,4.617,3.914,4.368,4.066,4.577,4.014,2.868,3.295,5.194,5.249,5.57,5.562,3.974,3.88,3.748,4.112,5.338,4.604,4.279,5.285,5.258,3.442,3.858,3.34,4.121,3.055,3.986,5.242,3.955,4.333,3.633,4.788,3.988,4.492,4.321,5.45,4.759,5.5,3.437,4.216,4.068,4.573,3.838,3.426,4.059,4.829,3.342,3.274,5.018,4.232,3.419,5.154,3.886,3.229,4.447,4.531,3.173,4.099,3.13,5.34,4.391,5.436,4.224,3.998,3.886,4.252,4.133,4.273,5.454,4.754,3.321,3.229,4.127,3.344,5.438,4.749,3.327,5.428,3.924,4.011,3.987,3.968,3.173,3.736,5.183,4.108,4.447,3.402,4.122,3.269,4.067,5.493,3.672,4.237,4.854,3.756,4.147,4.1,3.23,3.894,5.498,4.692,3.239,3.826,4.645,3.782,4.05,3.056,4.017,4.921,3.822,3.366,4.01,4.594,5.157,3.974,3.788,5.516,3.087,4.499,3.826,3.799,3.825,5.519,4.856,4.2,5.507,3.199,4.73,3.863,3.095,4.491,3.674,5.425,5.5,2.904,3.04,4.541,5.373,2.918,4.586,3.37,4.813,4.483,3.353,4.544,3.968,4.957,5.041,3.528,3.368,5.379,4.024,4.002,4.347,5.002,4.605,4.692,5.579,5.566,4.894,4.891,4.827,4.342,4.559,4.671,5.077,5.434,5.095,3.958,5.047,5.02,5.133,4.411,5.288,3.501,3.608,3.162,4.723,5.033,4.062,5.37,4.758,5.155,4.915,5.227,3.166,4.697,5.021,4.733,5.169,5.091,4.099,5.478,4.308,5.162,4.763,4.716,4.493,4.532,4.714,3.225,3.24,5.211,5.245,4.92,4.711,4.496,3.857,4.689,4.51,4.766,4.524,4.668,4.584,5.129,3.788,5.156,5.024,4.678,4.802,3.171,5.225,4.962,3.95,4.083,5.295,3.111,4.749,5.684,4.699,4.143,4.627,4.377,5.267,5.142,4.931,5.2,4.842,5.051,4.58,5.008,4.511,3.171,4.104,4.39,4.171,2.729,4.638,4.768,5.396,4.464,4.384,5.129,5.401,3.99,4.259
2006-05-11,4.094,4.194,5.227,4.253,5.267,4.602,4.181,3.853,5.092,4.988,4.685,5.151,5.247,4.544,4.951,4.353,4.257,4.122,4.353,4.853,4.731,4.505,5.3,4.767,5.079,3.626,3.484,5.234,5.176,4.543,4.595,4.429,4.877,4.177,4.804,4.014,4.944,4.083,3.869,3.958,5.135,4.817,4.852,4.926,4.599,4.764,4.24,3.398,3.701,3.925,4.989,4.035,3.936,4.105,3.128,5.307,5.405,4.548,4.842,4.677,4.308,4.152,4.476,5.054,4.159,3.882,4.209,3.871,3.263,3.651,4.506,3.787,5.07,4.234,4.451,3.952,4.916,5.437,5.385,3.446,4.452,4.262,5.054,4.923,4.586,4.943,4.4,4.712,4.65,3.986,4.525,3.999,4.521,3.846,4.031,4.725,4.346,4.402,4.891,5.104,4.446,5.196,5.136,4.559,3.407,4.606,5.161,5.49,4.168,4.533,4.558,5.322,5.279,5.068,4.889,4.902,4.583,4.482,4.003,4.273,4.194,3.32,3.439,3.657,4.001,4.028,4.047,3.864,4.375,4.358,4.968,4.9,4.983,5.014,5.03,4.056,5.167,4.583,4.588,5.248,4.388,4.289,4.941,4.305,5.136,4.281,3.809,4.711,4.633,4.567,4.088,4.412,4.244,4.892,4.137,3.889,3.957,3.808,3.177,3.867,3.297,3.731,3.74,3.935,3.975,3.694,3.659,4.009,3.032,3.253,3.572,3.86,4.107,4.157,2.986,2.666,3.003,3.841,3.831,3.454,3.812,3.71,4.729,4.464,3.906,3.711,3.728,4.113,4.908,3.773,3.972,3.543,3.902,5.22,3.563,4.135,4.691,4.542,3.681,4.167,4.15,4.054,4.217,4.201,3.782,3.935,4.059,3.879,3.798,4.555,3.998,3.406,3.587,3.876,3.174,4.831,4.872,4.054,4.625,5.006,5.069,3.37,4.821,3.722,3.839,4.228,4.936,3.179,4.29,4.845,3.206,4.359,5.281,2.98,4.26,4.511,3.742,4.031,5.33,5.043,5.021,4.852,4.106,5.02,4.778,4.937,3.893,4.704,3.53,3.89,3.783,3.067,3.099,4.58,4.108,4.828,4.595,4.116,3.916,3.825,5.11,5.164,4.142,4.079,3.807,3.644,4.573,4.644,4.436,4.05,3.985,3.306,3.88,3.86,3.857,3.957,3.407,3.399,4.169,3.452,4.318,4.093,4.637,4.707,4.145,4.622,3.067,4.329,4.428,4.204,3.212,3.634,4.125,4.138,3.325,4.323,3.304,4.488,4.832,4.456,3.956,4.265,4.407,3.557,4.011,3.967,4.615,4.917,4.71,5.11,4.443,4.896,3.314,5.209,4.847,4.821,4.962,3.304,3.956,4.036,5.34,3.876,5.269,4.104,3.697,4.033,2.971,3.91,4.961,4.658,4.799,4.121,3.418,4.11,5.139,4.028,4.912,4.483,3.627,3.78,4.701,3.117,4.026,5.191,4.406,4.29,4.351,4.674,4.396,3.951,4.224,4.09,4.42,4.038,3.054,3.333,4.967,5.083,5.393,5.386,3.996,3.908,3.776,4.136,5.166,4.447,4.302,5.022,4.995,3.616,3.879,3.407,3.939,3.094,4.051,5.014,3.979,4.273,3.658,4.614,4.054,4.51,4.125,5.274,4.602,5.323,3.462,4.37,4.095,4.496,3.863,3.478,4.288,5.016,3.595,3.312,4.853,4.245,3.486,4.979,3.913,3.296,4.259,4.718,3.303,4.123,3.26,5.198,4.194,5.26,4.378,4.02,3.908,4.132,4.204,4.297,5.278,4.597,3.388,3.267,4.347,3.37,5.283,4.936,3.37,5.281,3.951,4.023,4.012,3.982,3.303,3.757,4.92,4.122,4.465,3.47,4.141,3.337,4.091,5.316,3.689,4.082,4.69,3.771,4.139,4.113,3.298,3.886,5.322,4.535,3.309,3.963,4.488,3.789,4.064,3.094,4.009,4.757,3.849,3.404,4.16,4.437,4.995,3.967,3.81,5.339,3.125,4.342,3.851,3.827,3.84,5.342,5.043,4.181,5.33,3.282,4.543,3.876,3.137,4.459,3.812,5.249,5.324,2.946,3.147,4.482,5.197,2.961,4.515,3.41,4.681,4.507,3.483,4.459,3.992,4.897,4.779,3.658,3.498,5.203,4.016,4.153,4.509,5.182,4.422,4.48,5.148,5.133,4.538,4.524,4.519,4.271,4.539,4.662,4.821,5.258,4.842,3.95,4.799,4.723,4.906,4.377,5.06,3.529,3.636,3.23,4.91,4.713,4.054,5.143,4.538,4.914,4.751,4.999,3.234,4.688,4.879,4.723,5.027,4.95,4.134,5.281,4.327,5.02,4.754,4.707,4.476,4.498,4.901,3.292,3.308,5.069,5.103,4.756,4.898,4.679,3.872,4.68,4.433,4.544,4.305,4.659,4.772,4.987,3.823,4.928,4.797,4.576,4.56,3.238,5.049,4.821,3.985,4.076,5.119,3.179,4.936,5.097,4.48,4.148,4.814,4.343,5.003,4.913,4.693,5.024,4.833,4.824,4.398,4.745,4.34,3.238,4.096,4.408,4.162,2.916,4.825,4.465,5.22,4.404,4.308,4.866,5.225,3.982,4.343
2006-05-12,4.332,4.477,5.608,4.562,5.64,4.633,4.515,4.1,5.461,5.349,4.999,5.488,5.621,4.573,4.989,4.384,4.521,4.367,4.613,5.218,5.089,4.798,5.675,5.127,5.442,3.815,3.673,5.597,5.539,4.857,4.909,4.746,5.244,4.436,4.793,4.31,5.302,4.378,3.83,4.139,5.498,5.175,5.212,4.965,4.956,5.108,4.257,3.48,3.663,4.234,5.349,4.234,4.233,4.366,3.231,5.672,5.777,4.838,5.186,4.991,4.577,4.46,4.79,5.439,4.15,4.079,4.201,4.18,3.479,3.919,4.88,3.987,5.108,4.494,4.825,4.239,4.955,5.81,5.759,3.63,4.765,4.522,5.439,5.308,4.9,4.982,4.66,4.991,4.964,4.295,4.839,4.307,4.835,3.813,4.327,5.083,4.607,4.662,4.93,5.49,4.477,5.581,5.499,4.873,3.374,4.92,5.524,5.864,4.465,4.847,4.872,5.696,5.652,5.447,5.267,5.284,4.882,4.769,4.262,4.561,4.528,3.504,3.467,3.685,4.197,4.325,4.344,4.061,4.665,4.646,5.327,5.26,5.345,5.375,5.365,4.343,5.552,4.942,4.947,5.632,4.677,4.55,5.22,4.589,5.5,4.589,4.006,5.072,4.992,4.927,4.348,4.673,4.553,5.251,4.133,4.063,4.185,4.036,3.418,4.041,3.531,3.959,3.968,4.163,4.149,3.868,3.621,4.198,3.274,3.348,3.667,4.089,4.354,4.338,3.227,2.93,3.244,4.069,4.059,3.695,4.052,3.925,4.845,4.572,3.879,3.951,3.968,4.352,5.117,4.018,4.213,3.75,4.142,5.456,3.804,4.359,4.953,4.775,3.876,4.342,4.39,4.303,4.502,4.426,4.011,4.156,4.283,3.881,4.039,4.89,4.225,3.501,3.741,3.994,3.359,5.174,5.215,4.046,4.879,5.044,5.45,3.465,4.859,3.746,3.919,4.491,4.975,3.363,4.589,4.883,3.301,4.36,5.646,3.084,4.547,4.774,4.009,4.212,5.703,5.081,5.391,5.196,4.098,5.058,4.817,5.281,4.161,4.961,3.714,4.117,3.764,3.163,3.194,4.955,4.354,5.094,4.884,4.346,4.089,3.955,5.363,5.419,4.323,4.34,3.83,3.887,4.93,5.0,4.764,4.239,4.174,3.434,4.126,4.145,4.141,4.067,3.502,3.494,4.173,3.423,4.579,4.376,4.946,5.081,4.136,4.936,3.261,4.65,4.709,4.538,3.475,3.863,4.405,4.42,3.439,4.591,3.465,4.799,5.111,4.779,4.236,4.555,4.67,3.526,4.238,4.164,4.847,5.196,5.054,5.483,4.757,5.26,3.498,5.57,5.207,5.179,5.0,3.43,4.252,4.028,5.714,4.051,5.633,4.406,3.823,4.008,3.075,4.138,4.999,5.032,5.184,4.368,3.453,4.43,5.503,4.362,4.95,4.804,3.845,3.742,4.74,3.221,4.214,5.554,4.592,4.322,4.499,4.988,4.771,4.196,4.537,4.351,4.734,4.301,3.081,3.574,5.352,5.442,5.767,5.76,4.243,4.096,3.965,4.397,5.532,4.761,4.563,5.403,5.376,3.61,4.127,3.591,4.248,3.335,4.232,5.4,4.24,4.561,3.926,4.969,4.233,4.809,4.46,5.647,4.916,5.697,3.73,4.401,4.283,4.789,4.131,3.718,4.278,5.055,3.557,3.553,5.212,4.492,3.67,5.353,4.102,3.481,4.579,4.757,3.43,4.384,3.387,5.561,4.529,5.634,4.409,4.268,4.156,4.443,4.4,4.558,5.652,4.911,3.573,3.508,4.348,3.638,5.65,4.975,3.628,5.646,4.14,4.25,4.272,4.228,3.43,4.004,5.301,4.368,4.764,3.653,4.403,3.521,4.352,5.691,3.935,4.404,5.048,4.017,4.13,4.359,3.483,3.878,5.696,4.849,3.49,4.021,4.802,4.06,4.31,3.329,4.001,5.115,4.038,3.645,4.255,4.751,5.355,3.958,4.08,5.713,3.367,4.656,4.119,4.016,4.086,5.716,5.082,4.46,5.705,3.412,4.856,4.116,3.395,4.738,3.927,5.623,5.698,3.209,3.251,4.769,5.571,3.224,4.806,3.675,4.989,4.772,3.61,4.754,4.253,5.218,5.16,3.784,3.624,5.577,4.008,4.247,4.586,5.23,4.741,4.8,5.506,5.49,4.856,4.843,4.838,4.562,4.815,4.653,5.202,5.632,5.224,3.942,5.181,5.082,5.292,4.658,5.445,3.718,3.825,3.415,4.948,5.072,4.046,5.528,4.913,5.298,5.109,5.385,3.418,4.679,5.242,4.713,5.39,5.312,4.363,5.659,4.626,5.383,4.744,4.698,4.751,4.779,4.94,3.477,3.492,5.432,5.465,5.114,4.936,4.717,4.118,4.67,4.726,4.919,4.68,4.649,4.811,5.349,4.053,5.314,5.182,4.876,4.873,3.423,5.423,5.183,4.215,4.067,5.493,3.363,4.975,5.458,4.855,4.415,4.853,4.624,5.386,5.285,5.07,5.398,4.823,5.21,4.711,5.127,4.661,3.423,4.088,4.707,4.154,2.942,4.864,4.777,5.594,4.692,4.6,5.247,5.599,3.974,4.512
2006-05-13,4.463,4.537,5.613,4.575,5.651,4.706,4.533,4.222,5.48,5.379,5.045,5.537,5.632,4.645,5.078,4.457,4.65,4.491,4.746,5.243,5.124,4.884,5.684,5.184,5.469,3.91,3.768,5.623,5.566,4.904,4.954,4.786,5.273,4.569,4.783,4.338,5.335,4.406,3.909,4.247,5.525,5.21,5.245,5.054,4.975,5.14,4.328,3.558,3.742,4.25,5.405,4.353,4.26,4.5,3.32,5.695,5.788,4.98,5.217,5.036,4.704,4.475,4.837,5.433,4.142,4.198,4.192,4.196,3.594,4.058,4.9,4.107,5.197,4.628,4.844,4.387,5.044,5.819,5.769,3.741,4.813,4.657,5.433,5.303,4.947,5.071,4.793,5.134,5.01,4.311,4.886,4.323,4.882,3.877,4.355,5.117,4.74,4.796,5.019,5.484,4.55,5.575,5.525,4.92,3.439,4.967,5.55,5.872,4.491,4.894,4.919,5.706,5.663,5.457,5.278,5.289,5.033,4.916,4.364,4.709,4.545,3.616,3.553,3.77,4.316,4.352,4.371,4.18,4.757,4.794,5.361,5.291,5.372,5.402,5.415,4.491,5.547,4.976,4.981,5.628,4.773,4.684,5.362,4.735,5.525,4.603,4.125,5.104,5.026,4.961,4.483,4.807,4.568,5.292,4.217,4.15,4.301,4.152,3.55,4.128,3.661,4.076,4.085,4.279,4.235,3.955,3.7,4.292,3.407,3.429,3.747,4.206,4.479,4.446,3.361,3.075,3.377,4.186,4.176,3.827,4.183,4.039,4.938,4.664,3.937,4.082,4.099,4.482,5.235,4.15,4.344,3.862,4.272,5.575,3.936,4.473,5.087,4.893,3.979,4.434,4.52,4.383,4.515,4.542,4.129,4.269,4.397,3.944,4.171,4.917,4.339,3.588,3.833,4.09,3.471,5.205,5.247,4.038,5.01,5.133,5.455,3.546,4.949,3.825,4.008,4.627,5.064,3.475,4.74,4.973,3.382,4.444,5.669,3.174,4.695,4.909,4.148,4.321,5.715,5.17,5.407,5.227,4.089,5.147,4.907,5.312,4.299,5.093,3.809,4.231,3.83,3.245,3.276,4.973,4.479,5.223,4.972,4.463,4.175,4.037,5.493,5.549,4.431,4.475,3.896,4.019,4.949,5.018,4.781,4.333,4.268,3.517,4.25,4.159,4.155,4.16,3.583,3.575,4.242,3.483,4.712,4.483,5.079,5.098,4.128,4.983,3.365,4.681,4.814,4.555,3.619,3.98,4.518,4.53,3.542,4.714,3.572,4.851,5.254,4.812,4.349,4.698,4.805,3.585,4.352,4.283,4.962,5.339,5.086,5.495,4.805,5.286,3.609,5.6,5.264,5.213,5.089,3.538,4.34,4.02,5.724,4.145,5.659,4.433,3.931,4.088,3.164,4.252,5.088,5.052,5.179,4.492,3.541,4.46,5.529,4.38,5.04,4.89,3.968,3.821,4.83,3.31,4.309,5.58,4.703,4.395,4.6,5.035,4.79,4.329,4.567,4.486,4.781,4.436,3.161,3.706,5.346,5.476,5.777,5.77,4.37,4.19,4.059,4.531,5.542,4.808,4.697,5.408,5.382,3.673,4.255,3.702,4.264,3.468,4.34,5.394,4.374,4.657,4.064,5.021,4.341,4.961,4.477,5.659,4.963,5.707,3.868,4.474,4.377,4.876,4.27,3.853,4.36,5.144,3.637,3.686,5.246,4.616,3.781,5.363,4.197,3.593,4.612,4.847,3.538,4.518,3.495,5.587,4.546,5.644,4.482,4.395,4.283,4.503,4.518,4.692,5.662,4.958,3.684,3.641,4.432,3.777,5.67,5.064,3.77,5.67,4.234,4.364,4.407,4.353,3.539,4.131,5.307,4.492,4.915,3.765,4.535,3.633,4.486,5.701,4.061,4.444,5.083,4.142,4.122,4.483,3.594,3.87,5.706,4.896,3.601,4.099,4.849,4.188,4.434,3.458,3.993,5.15,4.132,3.777,4.356,4.798,5.387,3.95,4.217,5.723,3.5,4.704,4.258,4.11,4.21,5.726,5.171,4.577,5.715,3.502,4.904,4.237,3.537,4.845,4.032,5.633,5.708,3.355,3.34,4.864,5.581,3.369,4.896,3.82,5.048,4.908,3.718,4.837,4.387,5.328,5.165,3.892,3.732,5.587,3.999,4.348,4.683,5.32,4.778,4.834,5.556,5.541,4.9,4.887,4.878,4.652,4.927,4.643,5.206,5.642,5.227,3.934,5.182,5.124,5.286,4.763,5.44,3.813,3.92,3.526,5.037,5.115,4.038,5.523,4.933,5.296,5.143,5.379,3.53,4.669,5.269,4.702,5.417,5.339,4.478,5.663,4.777,5.41,4.734,4.688,4.864,4.884,5.029,3.588,3.603,5.459,5.492,5.149,5.026,4.805,4.243,4.66,4.813,4.938,4.7,4.64,4.9,5.376,4.168,5.309,5.177,4.95,4.921,3.535,5.434,5.211,4.332,4.059,5.504,3.475,5.064,5.514,4.875,4.539,4.942,4.729,5.391,5.308,5.084,5.409,4.813,5.205,4.759,5.132,4.692,3.534,4.08,4.859,4.145,3.023,4.954,4.826,5.604,4.786,4.688,5.253,5.609,3.966,4.619
2006-05-14,4.393,4.601,5.832,4.671,5.698,4.701,4.663,4.157,5.495,5.362,5.048,5.541,5.684,4.64,5.074,4.452,4.565,4.421,4.657,5.242,5.083,4.857,5.732,5.148,5.447,3.899,3.758,5.601,5.544,4.907,4.955,4.778,5.443,4.48,4.772,4.315,5.298,4.379,3.916,4.211,5.503,5.17,5.217,5.05,5.114,5.114,4.326,3.546,3.75,4.37,5.368,4.313,4.238,4.411,3.306,5.686,5.827,4.892,5.192,5.035,4.628,4.595,4.84,5.567,4.133,4.16,4.183,4.316,3.532,3.969,5.046,4.068,5.192,4.539,4.968,4.291,5.039,5.862,5.811,3.706,4.808,4.567,5.569,5.439,4.95,5.066,4.704,5.038,5.014,4.431,4.889,4.443,4.886,3.881,4.332,5.087,4.651,4.706,5.015,5.62,4.545,5.711,5.504,4.923,3.444,4.97,5.528,5.925,4.475,4.898,4.922,5.749,5.706,5.649,5.467,5.509,4.948,4.819,4.341,4.612,4.675,3.581,3.549,3.766,4.277,4.33,4.349,4.142,4.721,4.696,5.32,5.26,5.351,5.381,5.418,4.395,5.68,4.95,4.955,5.753,4.734,4.594,5.266,4.639,5.526,4.69,4.087,5.084,5.0,4.937,4.394,4.718,4.687,5.252,4.219,4.138,4.226,4.074,3.483,4.116,3.596,3.998,4.007,4.201,4.223,3.944,3.708,4.28,3.339,3.416,3.733,4.127,4.403,4.409,3.293,3.003,3.31,4.108,4.098,3.758,4.113,3.976,4.917,4.646,3.939,4.013,4.03,4.412,5.178,4.079,4.274,3.802,4.203,5.503,3.866,4.408,4.996,4.818,3.937,4.409,4.45,4.371,4.625,4.471,4.05,4.205,4.331,3.942,4.101,5.009,4.274,3.575,3.82,4.071,3.436,5.18,5.221,4.029,4.923,5.129,5.674,3.532,4.945,3.82,3.995,4.537,5.06,3.441,4.656,4.968,3.368,4.445,5.66,3.16,4.598,4.818,4.058,4.284,5.749,5.166,5.433,5.201,4.08,5.143,4.903,5.286,4.209,5.004,3.783,4.166,3.833,3.231,3.262,5.13,4.403,5.142,4.967,4.387,4.164,4.024,5.405,5.459,4.394,4.386,3.891,3.947,5.088,5.157,4.908,4.321,4.256,3.505,4.18,4.269,4.266,4.143,3.569,3.561,4.242,3.487,4.623,4.432,5.032,5.217,4.119,4.986,3.326,4.658,4.753,4.686,3.546,3.903,4.459,4.474,3.527,4.636,3.543,4.851,5.157,4.874,4.291,4.608,4.715,3.589,4.286,4.244,4.893,5.242,5.06,5.532,4.808,5.283,3.574,5.568,5.227,5.173,5.084,3.523,4.343,4.011,5.767,4.132,5.637,4.532,3.914,4.094,3.151,4.186,5.084,5.197,5.315,4.421,3.536,4.437,5.516,4.51,5.035,4.905,3.911,3.829,4.826,3.296,4.297,5.558,4.661,4.39,4.572,5.038,4.94,4.258,4.531,4.397,4.785,4.347,3.158,3.637,5.482,5.434,5.82,5.812,4.286,4.179,4.048,4.442,5.583,4.812,4.608,5.628,5.601,3.673,4.17,3.667,4.384,3.4,4.304,5.53,4.286,4.619,3.975,5.145,4.305,4.876,4.608,5.697,4.966,5.75,3.779,4.47,4.365,4.848,4.18,3.792,4.363,5.139,3.645,3.617,5.205,4.544,3.745,5.407,4.185,3.558,4.588,4.843,3.523,4.429,3.48,5.566,4.676,5.687,4.478,4.31,4.199,4.549,4.479,4.602,5.705,4.961,3.649,3.572,4.434,3.689,5.673,5.06,3.697,5.657,4.223,4.299,4.318,4.282,3.523,4.05,5.527,4.421,4.83,3.729,4.449,3.597,4.397,5.744,3.988,4.533,5.048,4.072,4.113,4.412,3.559,3.862,5.749,4.899,3.566,4.091,4.853,4.11,4.364,3.392,3.985,5.109,4.121,3.709,4.344,4.802,5.354,3.942,4.129,5.766,3.432,4.707,4.168,4.099,4.141,5.769,5.166,4.513,5.758,3.489,4.903,4.169,3.465,4.787,4.017,5.676,5.751,3.282,3.326,4.823,5.624,3.297,4.864,3.743,5.041,4.816,3.702,4.813,4.299,5.327,5.385,3.875,3.716,5.63,3.991,4.336,4.673,5.314,4.76,4.809,5.523,5.511,4.873,4.861,4.852,4.62,4.858,4.634,5.411,5.685,5.424,3.925,5.369,5.084,5.422,4.702,5.576,3.803,3.909,3.491,5.033,5.076,4.029,5.655,5.08,5.466,5.103,5.515,3.495,4.659,5.248,4.691,5.395,5.318,4.465,5.743,4.693,5.388,4.724,4.678,4.795,4.823,5.024,3.553,3.568,5.437,5.47,5.108,5.021,4.801,4.173,4.65,4.785,5.089,4.847,4.63,4.896,5.355,4.156,5.445,5.313,4.932,4.913,3.5,5.477,5.19,4.318,4.05,5.547,3.441,5.06,5.477,5.021,4.46,4.938,4.668,5.611,5.49,5.262,5.452,4.803,5.341,4.759,5.352,4.668,3.5,4.071,4.775,4.137,3.02,4.95,4.81,5.647,4.745,4.66,5.473,5.653,3.958,4.608
2006-05-15,4.429,4.633,5.868,4.694,5.714,4.717,4.693,4.192,5.508,5.371,5.073,5.567,5.701,4.656,5.095,4.469,4.599,4.455,4.691,5.253,5.083,4.889,5.748,5.128,5.453,3.931,3.791,5.606,5.549,4.932,4.978,4.796,5.481,4.514,4.761,4.323,5.3,4.384,3.933,4.245,5.508,5.171,5.224,5.071,5.146,5.122,4.342,3.568,3.767,4.398,5.348,4.351,4.246,4.445,3.333,5.693,5.842,4.933,5.2,5.057,4.665,4.622,4.865,5.594,4.124,4.198,4.174,4.344,3.565,4.008,5.081,4.106,5.213,4.573,4.999,4.334,5.06,5.877,5.827,3.742,4.83,4.601,5.595,5.466,4.974,5.087,4.737,5.074,5.038,4.458,4.914,4.471,4.91,3.893,4.339,5.094,4.685,4.74,5.036,5.646,4.562,5.737,5.509,4.948,3.457,4.995,5.534,5.941,4.483,4.922,4.947,5.765,5.721,5.684,5.502,5.545,4.991,4.86,4.375,4.654,4.706,3.617,3.568,3.784,4.315,4.338,4.356,4.18,4.754,4.738,5.319,5.263,5.357,5.387,5.444,4.437,5.706,4.96,4.965,5.778,4.768,4.628,5.301,4.679,5.538,4.713,4.125,5.094,5.01,4.947,4.428,4.753,4.714,5.246,4.238,4.167,4.257,4.106,3.521,4.145,3.634,4.031,4.039,4.233,4.252,3.973,3.725,4.312,3.378,3.439,3.756,4.159,4.438,4.443,3.332,3.047,3.348,4.14,4.13,3.796,4.15,4.007,4.943,4.672,3.95,4.05,4.067,4.448,5.211,4.117,4.311,3.833,4.239,5.534,3.904,4.439,5.033,4.85,3.967,4.438,4.486,4.4,4.649,4.502,4.083,4.236,4.363,3.953,4.138,5.037,4.305,3.6,3.85,4.099,3.472,5.188,5.229,4.021,4.955,5.15,5.71,3.555,4.966,3.835,4.018,4.574,5.081,3.477,4.7,4.99,3.392,4.464,5.667,3.187,4.64,4.855,4.097,4.318,5.762,5.187,5.447,5.209,4.072,5.163,4.924,5.293,4.248,5.038,3.814,4.198,3.847,3.255,3.286,5.164,4.438,5.178,5.001,4.419,4.193,4.049,5.436,5.49,4.428,4.42,3.904,3.984,5.12,5.189,4.937,4.352,4.288,3.532,4.215,4.294,4.291,4.17,3.592,3.584,4.256,3.498,4.657,4.467,5.074,5.246,4.11,5.01,3.357,4.667,4.786,4.716,3.589,3.935,4.495,4.51,3.558,4.67,3.577,4.877,5.193,4.901,4.327,4.649,4.752,3.6,4.318,4.282,4.925,5.278,5.068,5.547,4.833,5.294,3.61,5.57,5.207,5.173,5.105,3.556,4.378,4.003,5.782,4.163,5.642,4.56,3.947,4.111,3.178,4.218,5.105,5.231,5.343,4.456,3.556,4.445,5.522,4.54,5.056,4.942,3.948,3.845,4.847,3.323,4.329,5.564,4.694,4.407,4.602,5.062,4.974,4.296,4.531,4.431,4.81,4.382,3.176,3.676,5.509,5.433,5.835,5.828,4.321,4.211,4.081,4.476,5.598,4.837,4.642,5.664,5.638,3.685,4.206,3.703,4.411,3.439,4.338,5.557,4.32,4.653,4.015,5.184,4.339,4.92,4.638,5.712,4.991,5.765,3.819,4.486,4.397,4.88,4.219,3.833,4.381,5.16,3.662,3.656,5.205,4.579,3.781,5.423,4.217,3.594,4.594,4.865,3.556,4.464,3.513,5.571,4.707,5.703,4.494,4.346,4.235,4.582,4.516,4.636,5.72,4.986,3.685,3.611,4.453,3.729,5.682,5.081,3.738,5.664,4.255,4.33,4.353,4.318,3.557,4.086,5.563,4.456,4.874,3.765,4.484,3.633,4.431,5.759,4.024,4.565,5.051,4.108,4.104,4.447,3.595,3.853,5.764,4.924,3.602,4.111,4.877,4.148,4.399,3.43,3.976,5.109,4.153,3.747,4.372,4.827,5.355,3.933,4.169,5.781,3.471,4.732,4.207,4.131,4.176,5.785,5.187,4.549,5.773,3.518,4.926,4.203,3.507,4.82,4.049,5.692,5.766,3.325,3.352,4.855,5.64,3.34,4.897,3.784,5.068,4.85,3.735,4.844,4.333,5.368,5.422,3.908,3.749,5.646,3.982,4.364,4.699,5.335,4.773,4.814,5.515,5.505,4.87,4.857,4.851,4.653,4.892,4.624,5.446,5.7,5.458,3.916,5.402,5.078,5.449,4.736,5.602,3.836,3.941,3.528,5.054,5.069,4.021,5.681,5.114,5.496,5.102,5.541,3.531,4.649,5.254,4.68,5.401,5.323,4.506,5.763,4.737,5.394,4.714,4.668,4.828,4.856,5.045,3.589,3.604,5.443,5.476,5.108,5.042,4.821,4.208,4.64,4.818,5.124,4.881,4.62,4.918,5.361,4.197,5.472,5.34,4.962,4.934,3.536,5.493,5.196,4.358,4.042,5.563,3.477,5.081,5.456,5.055,4.494,4.959,4.702,5.648,5.528,5.297,5.468,4.793,5.368,4.783,5.389,4.675,3.536,4.062,4.818,4.128,3.038,4.971,4.828,5.663,4.778,4.693,5.509,5.668,3.949,4.643
2006-05-16,4.047,4.197,5.278,4.283,5.295,4.528,4.22,3.816,5.111,4.996,4.687,5.152,5.275,4.47,4.868,4.281,4.214,4.08,4.306,4.868,4.734,4.488,5.328,4.776,5.088,3.591,3.451,5.24,5.184,4.546,4.597,4.434,4.915,4.133,4.749,4.019,4.945,4.085,3.787,3.909,5.143,4.819,4.858,4.844,4.639,4.769,4.168,3.347,3.622,3.96,4.995,3.985,3.942,4.062,3.081,5.317,5.429,4.503,4.846,4.679,4.268,4.184,4.48,5.106,4.115,3.835,4.165,3.907,3.228,3.614,4.552,3.741,4.986,4.188,4.495,3.911,4.834,5.462,5.411,3.404,4.454,4.216,5.107,4.977,4.589,4.861,4.352,4.661,4.652,4.02,4.529,4.033,4.525,3.771,4.036,4.731,4.3,4.355,4.81,5.157,4.373,5.248,5.144,4.562,3.337,4.609,5.169,5.517,4.173,4.537,4.561,5.349,5.306,5.116,4.938,4.957,4.537,4.434,3.979,4.228,4.233,3.279,3.376,3.592,3.951,4.033,4.052,3.816,4.356,4.312,4.968,4.906,4.993,5.023,5.031,4.014,5.219,4.592,4.597,5.297,4.367,4.243,4.888,4.26,5.148,4.308,3.762,4.722,4.642,4.578,4.044,4.365,4.276,4.895,4.058,3.851,3.915,3.767,3.141,3.829,3.26,3.691,3.7,3.893,3.936,3.658,3.58,3.97,2.998,3.206,3.521,3.819,4.065,4.106,2.953,2.637,2.97,3.8,3.79,3.416,3.769,3.67,4.664,4.4,3.833,3.669,3.686,4.066,4.849,3.731,3.927,3.502,3.858,5.163,3.523,4.091,4.64,4.494,3.641,4.123,4.102,4.036,4.242,4.155,3.742,3.893,4.017,3.811,3.755,4.582,3.957,3.355,3.546,3.821,3.135,4.835,4.875,4.012,4.574,4.923,5.121,3.321,4.74,3.657,3.78,4.183,4.854,3.14,4.248,4.763,3.159,4.278,5.291,2.936,4.215,4.462,3.703,3.982,5.354,4.959,5.044,4.856,4.063,4.936,4.698,4.94,3.852,4.653,3.494,3.85,3.711,3.022,3.053,4.627,4.065,4.78,4.578,4.073,3.877,3.778,5.054,5.108,4.092,4.036,3.744,3.603,4.614,4.683,4.47,4.01,3.946,3.265,3.841,3.89,3.886,3.9,3.358,3.35,4.096,3.384,4.271,4.068,4.603,4.748,4.101,4.624,3.035,4.335,4.399,4.243,3.177,3.596,4.096,4.111,3.274,4.284,3.261,4.489,4.78,4.474,3.929,4.223,4.36,3.487,3.969,3.918,4.567,4.864,4.715,5.137,4.448,4.91,3.273,5.211,4.855,4.823,4.879,3.253,3.949,3.994,5.366,3.835,5.276,4.129,3.641,3.952,2.926,3.87,4.878,4.702,4.855,4.079,3.356,4.118,5.149,4.069,4.83,4.478,3.585,3.7,4.621,3.07,3.986,5.198,4.352,4.22,4.294,4.676,4.443,3.907,4.225,4.047,4.425,3.995,2.997,3.296,5.021,5.082,5.419,5.412,3.953,3.87,3.74,4.092,5.193,4.452,4.256,5.075,5.048,3.55,3.838,3.365,3.974,3.059,4.002,5.068,3.937,4.253,3.62,4.639,4.004,4.465,4.165,5.3,4.605,5.35,3.427,4.298,4.054,4.478,3.822,3.438,4.206,4.933,3.517,3.275,4.855,4.202,3.443,5.01,3.875,3.256,4.265,4.639,3.253,4.079,3.211,5.205,4.233,5.288,4.306,3.977,3.867,4.141,4.152,4.251,5.305,4.6,3.347,3.231,4.266,3.335,5.297,4.854,3.333,5.29,3.913,3.981,3.969,3.942,3.253,3.717,4.974,4.08,4.42,3.427,4.098,3.296,4.048,5.343,3.652,4.106,4.695,3.733,4.095,4.071,3.258,3.845,5.349,4.538,3.268,3.9,4.492,3.755,4.023,3.059,3.967,4.759,3.812,3.366,4.095,4.442,4.998,3.924,3.771,5.366,3.091,4.348,3.81,3.79,3.801,5.369,4.96,4.15,5.357,3.239,4.545,3.837,3.102,4.428,3.754,5.277,5.35,2.914,3.1,4.459,5.225,2.929,4.495,3.372,4.676,4.458,3.431,4.444,3.95,4.876,4.834,3.603,3.445,5.231,3.974,4.088,4.437,5.098,4.426,4.484,5.151,5.135,4.54,4.527,4.522,4.255,4.504,4.613,4.876,5.285,4.897,3.908,4.854,4.728,4.961,4.349,5.113,3.496,3.601,3.19,4.828,4.718,4.012,5.195,4.584,4.969,4.753,5.053,3.194,4.639,4.89,4.669,5.036,4.96,4.095,5.317,4.284,5.029,4.704,4.658,4.441,4.469,4.819,3.252,3.267,5.078,5.111,4.758,4.816,4.601,3.833,4.63,4.416,4.59,4.353,4.609,4.692,4.997,3.788,4.983,4.853,4.564,4.561,3.199,5.079,4.832,3.948,4.033,5.149,3.14,4.854,5.102,4.526,4.11,4.733,4.316,5.057,4.955,4.742,5.055,4.782,4.88,4.402,4.801,4.345,3.199,4.053,4.364,4.119,2.86,4.745,4.464,5.248,4.382,4.292,4.921,5.253,3.941,4.291
2006-05-17,4.184,4.345,5.418,4.332,5.242,4.094,4.316,4.001,5.015,4.856,4.704,5.171,5.231,4.03,4.346,3.848,4.392,4.266,4.488,4.749,4.511,4.6,5.276,4.615,4.93,3.578,3.438,5.082,5.026,4.564,4.602,4.386,5.069,4.314,4.738,3.89,4.74,3.937,3.048,3.865,4.985,4.602,4.694,4.321,4.742,4.622,3.696,3.095,2.883,4.049,4.833,3.945,3.815,4.244,2.848,5.179,5.362,4.713,4.699,4.677,4.458,4.272,4.498,5.161,4.106,3.788,4.155,3.996,3.37,3.814,4.66,3.702,4.463,4.371,4.568,4.125,4.312,5.403,5.352,3.361,4.457,4.398,5.163,5.034,4.606,4.338,4.534,4.856,4.67,4.109,4.546,4.121,4.543,3.157,3.906,4.562,4.482,4.537,4.287,5.213,3.94,5.304,4.987,4.58,2.725,4.627,5.011,5.47,4.056,4.555,4.579,5.291,5.247,5.244,5.064,5.097,4.764,4.649,4.152,4.443,4.329,3.237,2.858,3.073,3.904,3.907,3.925,3.77,4.481,4.527,4.744,4.719,4.836,4.866,5.049,4.228,5.273,4.44,4.445,5.34,4.496,4.426,5.082,4.467,5.039,4.349,3.715,4.577,4.49,4.428,4.227,4.556,4.364,4.693,3.414,3.837,4.085,3.937,3.281,3.815,3.378,3.861,3.87,4.062,3.922,3.645,2.841,3.955,3.138,2.989,3.303,3.989,4.251,4.062,3.093,2.791,3.11,3.97,3.96,3.554,3.906,3.811,4.435,4.149,3.278,3.807,3.823,4.203,4.897,3.882,4.065,3.621,3.995,5.336,3.663,4.248,4.835,4.669,3.71,4.126,4.24,4.174,4.323,4.315,3.913,4.05,4.183,3.344,3.894,4.653,4.129,3.098,3.44,3.598,3.093,4.688,4.728,4.003,4.747,4.399,5.262,3.104,4.217,3.179,3.452,4.379,4.332,3.097,4.474,4.241,2.942,3.647,5.152,2.703,4.43,4.659,3.903,3.938,5.281,4.435,4.962,4.708,4.053,4.413,4.176,4.792,4.052,4.834,3.52,4.022,3.139,2.806,2.837,4.739,4.251,4.971,4.734,4.245,3.863,3.653,5.226,5.285,4.047,4.219,3.333,3.748,4.716,4.785,4.564,3.996,3.932,3.132,4.027,3.971,3.967,3.65,3.141,3.133,3.588,2.823,4.454,4.216,4.819,4.811,4.092,4.642,3.102,4.204,4.555,4.339,3.329,3.766,4.254,4.265,2.988,4.455,3.151,4.519,4.975,4.529,4.088,4.429,4.556,2.921,4.141,3.871,4.741,5.059,4.569,5.069,4.466,4.789,3.23,5.018,4.694,4.603,4.356,2.973,4.106,3.985,5.308,3.786,5.117,4.227,3.359,3.247,2.694,4.042,4.354,4.809,4.912,4.266,2.857,3.982,4.996,4.165,4.306,4.639,3.654,2.959,4.1,2.837,3.972,5.04,4.328,3.787,4.158,4.694,4.553,4.047,4.03,4.23,4.443,4.182,2.515,3.434,5.078,4.857,5.36,5.353,4.138,3.855,3.726,4.274,5.135,4.47,4.439,5.215,5.189,3.056,4.023,3.322,4.063,3.199,3.957,5.125,4.12,4.381,3.821,4.807,3.955,4.692,4.261,5.235,4.622,5.291,3.626,3.865,4.04,4.593,4.023,3.521,3.542,4.409,2.778,3.414,4.631,4.388,3.4,4.952,3.861,3.213,4.134,4.117,2.972,4.262,2.93,5.047,4.329,5.229,3.873,4.162,4.052,4.265,4.104,4.433,5.247,4.618,3.304,3.37,3.636,3.537,5.177,4.33,3.47,5.146,3.899,4.153,4.152,4.128,2.972,3.903,5.115,4.267,4.647,3.384,4.278,3.253,4.23,5.285,3.838,4.222,4.499,3.92,4.086,4.258,3.215,3.836,5.29,4.556,3.215,3.54,4.51,3.936,4.209,3.195,3.958,4.538,3.798,3.505,3.725,4.46,4.795,3.915,3.971,5.307,3.23,4.366,4.011,3.776,3.988,5.31,4.435,4.315,5.299,3.072,4.555,4.019,3.252,4.578,3.438,5.218,5.292,3.067,2.866,4.591,5.167,3.081,4.614,3.532,4.724,4.643,3.149,4.549,4.133,5.078,4.975,3.321,3.163,5.173,3.965,3.717,4.02,4.6,4.34,4.355,5.011,5.017,4.431,4.419,4.406,4.375,4.666,4.603,5.002,5.227,5.016,3.899,4.962,4.525,5.018,4.504,5.169,3.483,3.588,3.148,4.305,4.519,4.002,5.247,4.692,5.059,4.53,5.11,3.151,4.628,4.734,4.658,4.879,4.803,4.079,5.305,4.511,4.872,4.693,4.647,4.604,4.624,4.297,3.209,3.224,4.92,4.954,4.535,4.293,4.09,4.02,4.619,4.531,4.7,4.461,4.599,4.169,4.84,3.773,5.04,4.91,4.649,4.558,3.156,5.021,4.676,3.937,4.024,5.091,3.097,4.33,4.94,4.634,4.283,4.211,4.471,5.198,5.106,4.864,4.997,4.771,4.937,4.413,4.942,4.211,3.156,4.044,4.592,4.109,2.378,4.222,4.447,5.189,4.513,4.407,5.062,5.195,3.932,4.112
2006-05-18,4.261,4.452,5.625,4.444,5.34,4.494,4.453,4.038,5.12,4.972,4.787,5.259,5.332,4.434,4.831,4.249,4.418,4.299,4.513,4.861,4.655,4.663,5.372,4.689,5.04,3.758,3.619,5.192,5.136,4.647,4.687,4.479,5.249,4.339,4.726,3.989,4.878,4.043,3.655,4.059,5.096,4.744,4.817,4.807,4.887,4.736,4.118,3.385,3.49,4.175,4.908,4.152,3.914,4.27,3.143,5.286,5.461,4.744,4.813,4.763,4.489,4.398,4.581,5.271,4.096,3.999,4.145,4.122,3.423,3.84,4.813,3.909,4.948,4.396,4.71,4.153,4.797,5.498,5.448,3.558,4.539,4.424,5.274,5.145,4.689,4.824,4.559,4.883,4.752,4.235,4.629,4.247,4.626,3.658,4.006,4.687,4.507,4.562,4.773,5.324,4.341,5.414,5.097,4.663,3.226,4.709,5.121,5.567,4.152,4.638,4.662,5.386,5.343,5.432,5.249,5.305,4.805,4.675,4.212,4.471,4.465,3.434,3.329,3.543,4.115,4.005,4.024,3.981,4.536,4.554,4.888,4.845,4.946,4.976,5.137,4.256,5.383,4.56,4.565,5.449,4.553,4.451,5.108,4.494,5.148,4.458,3.927,4.695,4.609,4.547,4.253,4.58,4.489,4.815,3.968,4.003,4.108,3.957,3.361,3.981,3.471,3.882,3.891,4.083,4.087,3.81,3.449,4.135,3.219,3.261,3.575,4.01,4.28,4.255,3.173,2.879,3.19,3.99,3.981,3.633,3.985,3.862,4.732,4.461,3.732,3.886,3.902,4.281,5.028,3.952,4.143,3.688,4.073,5.371,3.74,4.29,4.858,4.694,3.814,4.274,4.318,4.228,4.438,4.35,3.933,4.09,4.216,3.747,3.972,4.775,4.159,3.405,3.668,3.895,3.291,4.801,4.841,3.993,4.778,4.885,5.469,3.376,4.703,3.611,3.805,4.404,4.817,3.295,4.517,4.727,3.214,4.194,5.26,2.998,4.457,4.682,3.929,4.131,5.379,4.921,5.064,4.822,4.044,4.899,4.662,4.905,4.078,4.861,3.657,4.053,3.617,3.079,3.109,4.9,4.279,4.999,4.8,4.268,4.028,3.875,5.255,5.308,4.24,4.245,3.704,3.819,4.862,4.931,4.698,4.175,4.112,3.361,4.061,4.087,4.083,3.963,3.413,3.405,4.03,3.283,4.479,4.265,4.881,4.949,4.082,4.724,3.21,4.31,4.584,4.475,3.416,3.787,4.299,4.311,3.339,4.482,3.387,4.6,5.001,4.636,4.132,4.46,4.58,3.383,4.172,4.082,4.771,5.085,4.683,5.168,4.549,4.901,3.428,5.146,4.768,4.746,4.842,3.331,4.179,3.975,5.403,3.984,5.228,4.342,3.717,3.835,2.989,4.073,4.84,4.962,5.023,4.3,3.318,4.089,5.113,4.301,4.793,4.723,3.777,3.568,4.585,3.133,4.151,5.15,4.507,4.188,4.403,4.776,4.709,4.127,4.156,4.255,4.526,4.207,2.954,3.514,5.188,5.001,5.456,5.448,4.16,4.035,3.906,4.3,5.229,4.553,4.464,5.423,5.397,3.476,4.046,3.52,4.189,3.279,4.151,5.235,4.146,4.439,3.847,4.963,4.152,4.734,4.398,5.332,4.705,5.387,3.652,4.266,4.219,4.656,4.049,3.651,4.108,4.895,3.386,3.494,4.776,4.422,3.597,5.048,4.041,3.411,4.236,4.603,3.33,4.288,3.288,5.157,4.466,5.325,4.274,4.185,4.074,4.36,4.315,4.458,5.342,4.7,3.501,3.45,4.182,3.563,5.282,4.817,3.561,5.254,4.078,4.184,4.178,4.162,3.33,3.929,5.323,4.3,4.689,3.581,4.305,3.451,4.256,5.38,3.87,4.338,4.634,3.954,4.076,4.291,3.413,3.827,5.386,4.639,3.418,3.902,4.593,3.968,4.243,3.273,3.949,4.682,3.978,3.584,4.13,4.543,4.931,3.906,3.998,5.403,3.311,4.45,4.037,3.956,4.022,5.406,4.922,4.356,5.394,3.333,4.638,4.052,3.338,4.617,3.815,5.314,5.387,3.155,3.162,4.64,5.263,3.169,4.675,3.609,4.801,4.669,3.507,4.614,4.159,5.165,5.183,3.679,3.522,5.269,3.955,4.122,4.449,5.072,4.437,4.454,5.103,5.107,4.514,4.502,4.495,4.434,4.694,4.592,5.193,5.323,5.197,3.889,5.132,4.647,5.128,4.534,5.28,3.663,3.768,3.346,4.79,4.637,3.993,5.356,4.845,5.208,4.675,5.22,3.349,4.618,4.844,4.646,4.989,4.913,4.298,5.406,4.553,4.982,4.682,4.636,4.632,4.653,4.782,3.407,3.422,5.03,5.064,4.68,4.779,4.565,4.054,4.608,4.594,4.857,4.615,4.588,4.655,4.95,3.992,5.151,5.021,4.718,4.639,3.354,5.118,4.786,4.152,4.014,5.187,3.295,4.816,5.013,4.787,4.31,4.696,4.501,5.406,5.294,5.041,5.093,4.76,5.048,4.496,5.151,4.316,3.354,4.034,4.634,4.1,2.818,4.708,4.527,5.285,4.563,4.471,5.27,5.291,3.922,4.417
2006-05-19,4.148,4.34,5.503,4.377,5.309,4.6,4.362,3.912,5.1,4.961,4.725,5.192,5.297,4.542,4.96,4.355,4.3,4.172,4.391,4.846,4.668,4.563,5.342,4.718,5.038,3.709,3.57,5.19,5.133,4.586,4.63,4.441,5.123,4.219,4.714,3.984,4.885,4.043,3.863,4.016,5.093,4.755,4.813,4.936,4.79,4.728,4.238,3.428,3.699,4.091,4.936,4.103,3.908,4.149,3.178,5.278,5.434,4.598,4.805,4.707,4.355,4.313,4.52,5.207,4.086,3.954,4.136,4.038,3.319,3.704,4.712,3.861,5.077,4.275,4.625,4.007,4.926,5.469,5.419,3.517,4.483,4.302,5.209,5.081,4.628,4.953,4.438,4.753,4.691,4.151,4.568,4.163,4.564,3.829,4.0,4.685,4.385,4.44,4.902,5.259,4.447,5.349,5.094,4.601,3.398,4.648,5.119,5.534,4.143,4.576,4.6,5.358,5.315,5.317,5.136,5.184,4.653,4.527,4.09,4.323,4.374,3.393,3.451,3.665,4.07,3.999,4.018,3.936,4.433,4.406,4.901,4.849,4.944,4.974,5.071,4.109,5.318,4.553,4.558,5.388,4.445,4.329,4.977,4.354,5.129,4.393,3.882,4.686,4.603,4.54,4.132,4.448,4.404,4.832,4.142,3.956,3.989,3.839,3.25,3.934,3.368,3.763,3.772,3.963,4.04,3.764,3.657,4.085,3.108,3.292,3.605,3.89,4.152,4.212,3.063,2.762,3.08,3.871,3.862,3.522,3.872,3.756,4.757,4.495,3.883,3.774,3.79,4.168,4.946,3.836,4.03,3.59,3.961,5.245,3.628,4.176,4.72,4.571,3.736,4.219,4.204,4.123,4.358,4.235,3.814,3.978,4.1,3.862,3.86,4.692,4.041,3.448,3.654,3.921,3.25,4.794,4.834,3.984,4.658,5.015,5.347,3.407,4.833,3.722,3.867,4.267,4.946,3.255,4.365,4.856,3.246,4.362,5.252,3.034,4.309,4.544,3.792,4.089,5.354,5.051,5.042,4.814,4.034,5.028,4.791,4.898,3.94,4.735,3.596,3.935,3.773,3.11,3.141,4.796,4.152,4.862,4.681,4.147,3.981,3.871,5.134,5.185,4.197,4.124,3.799,3.706,4.764,4.833,4.607,4.126,4.062,3.361,3.935,4.008,4.005,3.999,3.443,3.436,4.163,3.439,4.357,4.15,4.732,4.868,4.072,4.663,3.134,4.301,4.478,4.384,3.297,3.669,4.179,4.193,3.386,4.367,3.371,4.533,4.87,4.561,4.013,4.317,4.442,3.54,4.054,4.037,4.649,4.954,4.675,5.142,4.488,4.887,3.387,5.151,4.797,4.758,4.971,3.374,4.061,3.966,5.375,3.948,5.225,4.253,3.76,4.03,3.025,3.955,4.97,4.861,4.959,4.172,3.434,4.083,5.108,4.211,4.922,4.599,3.691,3.776,4.715,3.168,4.102,5.147,4.455,4.294,4.394,4.714,4.607,4.012,4.167,4.135,4.465,4.083,3.068,3.403,5.124,5.013,5.427,5.42,4.032,3.986,3.857,4.179,5.201,4.492,4.342,5.302,5.275,3.605,3.918,3.478,4.104,3.169,4.108,5.171,4.025,4.332,3.71,4.832,4.11,4.581,4.307,5.305,4.644,5.359,3.518,4.372,4.169,4.554,3.911,3.557,4.288,5.025,3.595,3.383,4.788,4.294,3.555,5.021,3.992,3.37,4.23,4.733,3.374,4.167,3.332,5.154,4.375,5.297,4.38,4.056,3.946,4.257,4.269,4.337,5.314,4.639,3.46,3.339,4.351,3.428,5.269,4.946,3.449,5.247,4.029,4.066,4.057,4.036,3.374,3.802,5.201,4.173,4.537,3.539,4.185,3.409,4.135,5.352,3.744,4.238,4.639,3.829,4.066,4.164,3.372,3.817,5.357,4.577,3.381,3.981,4.532,3.843,4.116,3.165,3.94,4.694,3.929,3.473,4.204,4.482,4.938,3.896,3.861,5.374,3.2,4.389,3.899,3.907,3.896,5.377,5.051,4.233,5.366,3.343,4.579,3.929,3.22,4.508,3.869,5.286,5.359,3.036,3.197,4.536,5.234,3.051,4.571,3.488,4.726,4.545,3.551,4.517,4.038,5.02,5.062,3.722,3.565,5.24,3.946,4.197,4.54,5.191,4.413,4.446,5.103,5.095,4.504,4.492,4.486,4.332,4.584,4.581,5.082,5.294,5.092,3.88,5.033,4.665,5.064,4.428,5.215,3.615,3.719,3.305,4.92,4.656,3.984,5.293,4.744,5.121,4.688,5.156,3.308,4.607,4.842,4.634,4.987,4.911,4.24,5.363,4.401,4.98,4.671,4.625,4.521,4.547,4.911,3.366,3.381,5.028,5.061,4.693,4.908,4.692,3.927,4.597,4.492,4.754,4.515,4.577,4.785,4.948,3.935,5.086,4.957,4.629,4.584,3.313,5.09,4.785,4.093,4.005,5.159,3.254,4.946,5.041,4.686,4.195,4.826,4.395,5.284,5.168,4.931,5.065,4.749,4.984,4.437,5.03,4.309,3.313,4.025,4.481,4.09,2.932,4.838,4.478,5.257,4.46,4.37,5.148,5.262,3.913,4.419
2006-05-20,4.319,4.523,5.724,4.561,5.529,4.538,4.563,4.094,5.321,5.181,4.924,5.406,5.518,4.478,4.887,4.294,4.486,4.354,4.577,5.067,4.886,4.762,5.562,4.918,5.257,3.812,3.673,5.409,5.352,4.785,4.829,4.64,5.344,4.403,4.702,4.165,5.103,4.223,3.713,4.114,5.312,4.973,5.033,4.863,5.005,4.939,4.163,3.43,3.55,4.277,5.135,4.212,4.09,4.335,3.196,5.497,5.653,4.817,5.015,4.906,4.557,4.499,4.719,5.427,4.076,4.061,4.125,4.224,3.476,3.909,4.938,3.971,5.003,4.461,4.85,4.227,4.853,5.689,5.639,3.616,4.682,4.489,5.429,5.301,4.827,4.879,4.623,4.952,4.89,4.337,4.768,4.349,4.764,3.703,4.182,4.904,4.571,4.626,4.829,5.479,4.385,5.568,5.313,4.801,3.273,4.847,5.337,5.754,4.325,4.776,4.8,5.578,5.535,5.539,5.359,5.406,4.874,4.746,4.272,4.543,4.576,3.493,3.381,3.595,4.176,4.18,4.199,4.043,4.631,4.626,5.119,5.068,5.163,5.192,5.285,4.329,5.538,4.773,4.778,5.607,4.646,4.516,5.176,4.566,5.349,4.578,3.989,4.907,4.823,4.761,4.318,4.644,4.589,5.044,4.027,4.05,4.162,4.013,3.423,4.028,3.533,3.938,3.947,4.137,4.133,3.858,3.508,4.187,3.282,3.308,3.62,4.065,4.337,4.309,3.237,2.952,3.253,4.046,4.036,3.695,4.044,3.912,4.781,4.511,3.771,3.946,3.962,4.338,5.079,4.012,4.202,3.738,4.132,5.418,3.801,4.339,4.921,4.745,3.863,4.319,4.375,4.296,4.529,4.401,3.989,4.14,4.265,3.784,4.032,4.897,4.209,3.457,3.721,3.949,3.351,5.003,5.044,3.974,4.839,4.941,5.568,3.422,4.76,3.657,3.856,4.468,4.873,3.355,4.586,4.783,3.261,4.251,5.471,3.052,4.529,4.745,3.997,4.186,5.574,4.977,5.262,5.024,4.024,4.954,4.718,5.108,4.146,4.922,3.706,4.103,3.662,3.126,3.157,5.022,4.337,5.063,4.881,4.321,4.075,3.92,5.313,5.366,4.294,4.31,3.742,3.88,4.98,5.048,4.805,4.227,4.164,3.409,4.117,4.18,4.176,4.016,3.458,3.451,4.075,3.325,4.544,4.353,4.954,5.092,4.062,4.863,3.262,4.498,4.667,4.586,3.486,3.844,4.382,4.396,3.401,4.555,3.446,4.733,5.069,4.761,4.216,4.536,4.644,3.424,4.221,4.143,4.819,5.153,4.886,5.362,4.688,5.107,3.487,5.369,4.996,4.976,4.897,3.397,4.265,3.956,5.595,4.036,5.444,4.439,3.781,3.894,3.043,4.123,4.896,5.086,5.179,4.354,3.372,4.279,5.327,4.413,4.849,4.817,3.835,3.627,4.643,3.185,4.203,5.366,4.56,4.233,4.455,4.914,4.833,4.187,4.358,4.321,4.665,4.274,3.004,3.576,5.344,5.231,5.647,5.64,4.221,4.087,3.959,4.365,5.416,4.691,4.529,5.523,5.497,3.516,4.108,3.578,4.29,3.342,4.205,5.391,4.212,4.532,3.916,5.054,4.206,4.803,4.509,5.525,4.843,5.579,3.722,4.311,4.271,4.754,4.117,3.718,4.165,4.951,3.446,3.556,5.006,4.476,3.655,5.241,4.093,3.47,4.426,4.66,3.397,4.353,3.355,5.374,4.577,5.517,4.318,4.246,4.136,4.459,4.375,4.523,5.534,4.838,3.56,3.512,4.24,3.634,5.489,4.873,3.631,5.467,4.13,4.234,4.244,4.218,3.397,3.99,5.423,4.355,4.758,3.639,4.373,3.509,4.321,5.572,3.928,4.441,4.858,4.011,4.057,4.346,3.472,3.808,5.577,4.777,3.477,3.949,4.732,4.043,4.298,3.334,3.93,4.912,4.031,3.646,4.191,4.682,5.157,3.887,4.067,5.594,3.374,4.589,4.105,4.009,4.078,5.597,4.977,4.436,5.586,3.386,4.778,4.106,3.406,4.7,3.878,5.506,5.579,3.226,3.215,4.732,5.455,3.24,4.771,3.679,4.926,4.734,3.573,4.717,4.225,5.241,5.284,3.743,3.587,5.461,3.936,4.184,4.508,5.127,4.61,4.642,5.315,5.312,4.698,4.685,4.68,4.531,4.772,4.57,5.303,5.515,5.312,3.87,5.254,4.877,5.284,4.618,5.435,3.717,3.822,3.405,4.847,4.867,3.974,5.513,4.97,5.342,4.906,5.375,3.409,4.595,5.061,4.622,5.206,5.13,4.364,5.583,4.623,5.199,4.659,4.614,4.71,4.736,4.838,3.466,3.481,5.247,5.28,4.911,4.835,4.62,4.11,4.586,4.692,4.98,4.741,4.565,4.712,5.167,4.06,5.307,5.177,4.828,4.783,3.413,5.31,5.004,4.22,3.995,5.379,3.355,4.873,5.241,4.913,4.382,4.753,4.584,5.506,5.39,5.155,5.286,4.737,5.205,4.637,5.252,4.505,3.413,4.015,4.703,4.08,2.868,4.764,4.676,5.477,4.656,4.57,5.37,5.483,3.904,4.48
2006-05-21,4.254,4.286,5.257,4.309,5.345,4.466,4.246,4.025,5.214,5.155,4.839,5.312,5.325,4.407,4.802,4.223,4.437,4.29,4.534,5.003,4.941,4.669,5.376,5.449,5.207,3.698,3.56,5.358,5.302,4.7,4.75,4.59,4.942,4.361,4.689,4.166,5.142,4.24,3.653,4.028,5.262,5.023,5.04,4.778,4.666,4.937,4.096,3.361,3.49,3.984,5.657,4.121,4.09,4.292,3.118,5.421,5.484,4.755,5.013,4.831,4.493,4.205,4.635,5.092,4.066,3.969,4.115,3.931,3.419,3.864,4.584,3.88,4.918,4.418,4.534,4.179,4.768,5.511,5.462,3.531,4.683,4.446,5.091,4.963,4.742,4.795,4.58,4.905,4.805,4.043,4.683,4.056,4.679,3.651,4.183,4.917,4.528,4.582,4.744,5.14,4.314,5.23,5.263,4.716,3.223,4.762,5.287,5.558,4.308,4.691,4.715,5.4,5.358,5.113,4.939,4.94,4.798,4.697,4.149,4.494,4.259,3.408,3.328,3.54,4.084,4.18,4.198,3.951,4.542,4.576,5.173,5.065,5.113,5.143,5.194,4.281,5.203,4.773,4.778,5.285,4.56,4.472,5.129,4.518,5.278,4.341,3.897,4.891,4.822,4.755,4.276,4.598,4.295,5.241,3.956,3.943,4.116,3.973,3.361,3.921,3.467,3.898,3.906,4.097,4.027,3.752,3.448,4.072,3.22,3.235,3.546,4.025,4.281,4.222,3.175,2.886,3.191,4.005,3.996,3.631,3.979,3.855,4.695,4.425,3.722,3.881,3.897,4.273,5.003,3.947,4.137,3.681,4.067,5.352,3.738,4.279,4.873,4.691,3.788,4.225,4.31,4.173,4.257,4.347,3.949,4.081,4.206,3.737,3.967,4.647,4.149,3.379,3.622,3.864,3.266,5.002,5.042,3.964,4.792,4.856,5.103,3.349,4.675,3.605,3.783,4.422,4.788,3.271,4.511,4.699,3.189,4.179,5.396,2.975,4.48,4.699,3.952,4.1,5.414,4.892,5.13,5.023,4.014,4.869,4.634,5.106,4.1,4.876,3.615,4.044,3.607,3.054,3.085,4.651,4.281,5.002,4.729,4.274,3.968,3.832,5.265,5.321,4.208,4.268,3.692,3.82,4.64,4.709,4.492,4.112,4.049,3.323,4.054,3.908,3.905,3.932,3.385,3.378,4.012,3.277,4.5,4.278,4.83,4.785,4.052,4.777,3.187,4.494,4.59,4.269,3.418,3.804,4.313,4.324,3.315,4.498,3.362,4.647,5.022,4.568,4.148,4.482,4.597,3.376,4.161,4.051,4.757,5.106,4.885,5.203,4.603,5.046,3.402,5.373,5.527,5.027,4.813,3.305,4.105,3.947,5.417,3.927,5.393,4.171,3.688,3.829,2.966,4.064,4.812,4.731,4.842,4.29,3.315,4.279,5.278,4.097,4.764,4.629,3.764,3.566,4.559,3.108,4.088,5.316,4.475,4.162,4.369,4.828,4.475,4.121,4.406,4.278,4.58,4.23,2.954,3.513,5.006,5.286,5.47,5.462,4.178,3.973,3.845,4.323,5.244,4.607,4.485,5.057,5.031,3.468,4.065,3.493,3.997,3.28,4.119,5.053,4.17,4.447,3.871,4.712,4.12,4.727,4.192,5.359,4.758,5.401,3.678,4.24,4.155,4.66,4.072,3.642,4.096,4.866,3.386,3.493,5.061,4.412,3.57,5.065,3.979,3.385,4.473,4.576,3.305,4.31,3.263,5.323,4.259,5.34,4.248,4.202,4.093,4.252,4.282,4.48,5.357,4.753,3.475,3.449,4.167,3.59,5.389,4.788,3.565,5.398,4.016,4.174,4.201,4.154,3.305,3.942,4.957,4.291,4.682,3.554,4.327,3.425,4.279,5.395,3.87,4.175,4.892,3.948,4.046,4.282,3.387,3.798,5.4,4.692,3.393,3.876,4.647,3.99,4.234,3.273,3.92,4.966,3.916,3.583,4.101,4.597,5.18,3.877,4.019,5.417,3.311,4.504,4.06,3.894,4.015,5.42,4.892,4.37,5.408,3.298,4.734,4.044,3.34,4.626,3.786,5.329,5.402,3.159,3.137,4.645,5.278,3.173,4.68,3.615,4.837,4.689,3.48,4.624,4.182,5.057,4.819,3.65,3.494,5.284,3.927,4.093,4.419,5.04,4.621,4.716,5.638,5.624,4.941,4.94,4.867,4.44,4.703,4.559,4.861,5.337,4.882,3.861,4.84,5.083,4.947,4.54,5.097,3.604,3.708,3.321,4.762,5.099,3.964,5.18,4.615,4.953,4.96,5.038,3.324,4.584,5.012,4.61,5.157,5.081,4.228,5.341,4.547,5.15,4.648,4.603,4.642,4.659,4.754,3.381,3.396,5.198,5.23,4.965,4.75,4.538,4.047,4.574,4.599,4.619,4.387,4.554,4.628,5.117,3.925,4.969,4.84,4.737,4.814,3.329,5.134,4.955,4.085,3.985,5.202,3.271,4.788,5.773,4.558,4.328,4.669,4.507,5.039,4.972,4.752,5.11,4.725,4.867,4.588,4.787,4.532,3.329,4.005,4.627,4.07,2.819,4.68,4.791,5.3,4.568,4.476,4.905,5.306,3.894,4.361
2006-05-22,3.682,3.855,4.887,3.944,4.863,4.36,3.868,3.454,4.674,4.552,4.307,4.742,4.846,4.306,4.676,4.118,3.824,3.713,3.914,4.431,4.283,4.101,4.897,4.488,4.631,3.305,3.167,4.78,4.724,4.169,4.217,4.049,4.522,3.746,4.676,3.652,4.494,3.715,3.677,3.61,4.685,4.367,4.412,4.652,4.26,4.342,4.017,3.156,3.514,3.633,4.7,3.662,3.577,3.674,2.874,4.862,4.992,4.079,4.417,4.296,3.875,3.854,4.104,4.708,4.056,3.517,4.105,3.581,2.909,3.226,4.161,3.422,4.792,3.798,4.099,3.495,4.642,5.027,4.977,3.11,4.093,3.825,4.709,4.582,4.211,4.668,3.959,4.24,4.273,3.693,4.151,3.705,4.148,3.669,3.669,4.289,3.907,3.962,4.618,4.758,4.208,4.847,4.686,4.184,3.242,4.23,4.711,5.084,3.805,4.16,4.183,4.916,4.873,4.723,4.547,4.572,4.1,4.008,3.623,3.806,3.88,2.988,3.202,3.414,3.632,3.666,3.685,3.499,3.97,3.888,4.513,4.452,4.538,4.568,4.624,3.596,4.818,4.153,4.158,4.892,3.979,3.852,4.463,3.841,4.708,3.967,3.445,4.281,4.202,4.139,3.656,3.97,3.944,4.492,3.915,3.577,3.57,3.424,2.791,3.555,2.914,3.349,3.358,3.548,3.66,3.388,3.473,3.676,2.65,3.008,3.318,3.474,3.696,3.804,2.605,2.27,2.623,3.456,3.447,3.06,3.408,3.344,4.412,4.161,3.729,3.31,3.326,3.701,4.501,3.367,3.562,3.186,3.496,4.786,3.164,3.748,4.239,4.133,3.341,3.838,3.735,3.702,3.93,3.809,3.399,3.557,3.675,3.673,3.393,4.21,3.615,3.149,3.289,3.582,2.846,4.407,4.446,3.954,4.184,4.729,4.734,3.121,4.549,3.487,3.57,3.79,4.662,2.851,3.816,4.573,2.962,4.127,4.836,2.731,3.794,4.064,3.314,3.681,4.916,4.765,4.612,4.427,4.004,4.743,4.508,4.509,3.46,4.259,3.212,3.51,3.598,2.827,2.858,4.236,3.696,4.378,4.195,3.723,3.603,3.542,4.656,4.706,3.789,3.648,3.588,3.242,4.235,4.304,4.118,3.716,3.653,3.039,3.478,3.584,3.581,3.669,3.158,3.15,3.958,3.29,3.879,3.683,4.171,4.346,4.042,4.245,2.745,3.939,4.009,3.89,2.8,3.255,3.708,3.723,3.043,3.893,2.991,4.112,4.356,4.107,3.545,3.803,3.963,3.393,3.627,3.599,4.208,4.439,4.289,4.706,4.072,4.472,2.982,4.751,4.566,4.371,4.686,3.01,3.574,3.937,4.932,3.555,4.815,3.796,3.391,3.828,2.721,3.53,4.685,4.308,4.462,3.712,3.177,3.726,4.697,3.72,4.638,4.075,3.251,3.591,4.433,2.863,3.692,4.738,4.039,4.057,4.018,4.296,4.054,3.538,3.83,3.659,4.05,3.607,2.837,2.943,4.625,4.624,4.984,4.977,3.583,3.578,3.45,3.703,4.77,4.076,3.864,4.688,4.662,3.428,3.47,3.072,3.647,2.71,3.701,4.671,3.551,3.868,3.233,4.241,3.705,4.028,3.813,4.865,4.226,4.917,3.044,4.134,3.759,4.092,3.43,3.081,4.066,4.739,3.411,2.922,4.402,3.832,3.149,4.583,3.583,2.965,3.885,4.45,3.01,3.691,2.968,4.745,3.88,4.855,4.142,3.607,3.498,3.773,3.829,3.859,4.872,4.221,3.054,2.878,4.114,2.953,4.847,4.661,2.958,4.833,3.621,3.638,3.583,3.577,3.009,3.353,4.589,3.714,3.985,3.133,3.71,3.004,3.66,4.91,3.291,3.747,4.248,3.373,4.036,3.705,2.966,3.789,4.915,4.161,2.98,3.719,4.116,3.369,3.657,2.718,3.91,4.308,3.522,3.011,3.866,4.066,4.544,3.867,3.381,4.931,2.741,3.975,3.418,3.499,3.439,4.934,4.765,3.759,4.923,3.008,4.174,3.482,2.732,4.038,3.512,4.844,4.917,2.542,2.892,4.071,4.794,2.556,4.107,2.989,4.293,4.058,3.184,4.059,3.564,4.449,4.452,3.354,3.199,4.8,3.917,3.858,4.217,4.893,4.044,4.108,4.798,4.784,4.217,4.208,4.181,3.872,4.111,4.547,4.491,4.853,4.511,3.851,4.468,4.329,4.566,3.96,4.715,3.211,3.315,2.9,4.636,4.329,3.954,4.794,4.191,4.578,4.303,4.656,2.904,4.572,4.437,4.598,4.58,4.506,3.752,4.897,3.851,4.573,4.636,4.591,4.049,4.077,4.627,2.961,2.976,4.621,4.654,4.308,4.624,4.415,3.47,4.563,4.031,4.198,3.965,4.542,4.502,4.542,3.451,4.587,4.46,4.179,4.202,2.909,4.651,4.38,3.606,3.975,4.719,2.851,4.661,4.808,4.134,3.722,4.543,3.927,4.669,4.562,4.353,4.627,4.713,4.486,4.033,4.42,3.957,2.909,3.995,3.93,4.059,2.702,4.554,4.122,4.816,3.996,3.91,4.537,4.821,3.884,3.997
2006-05-23,3.89,3.977,4.907,3.975,4.883,4.032,3.909,3.696,4.711,4.61,4.409,4.851,4.867,3.972,4.281,3.79,4.072,3.958,4.169,4.48,4.343,4.279,4.914,4.649,4.673,3.344,3.207,4.822,4.767,4.271,4.316,4.133,4.587,3.999,4.663,3.705,4.554,3.767,3.095,3.64,4.727,4.428,4.476,4.257,4.304,4.404,3.657,2.989,2.933,3.671,4.859,3.703,3.631,3.929,2.726,4.899,5.012,4.364,4.479,4.393,4.133,3.891,4.207,4.703,4.045,3.55,4.094,3.619,3.109,3.504,4.207,3.463,4.396,4.054,4.14,3.792,4.247,5.045,4.995,3.142,4.207,4.081,4.704,4.577,4.313,4.273,4.214,4.513,4.375,3.73,4.254,3.743,4.251,3.185,3.722,4.352,4.163,4.217,4.223,4.752,3.881,4.841,4.729,4.287,2.761,4.333,4.753,5.1,3.856,4.262,4.286,4.934,4.892,4.753,4.578,4.593,4.397,4.305,3.826,4.104,3.921,3.02,2.823,3.035,3.665,3.72,3.738,3.532,4.159,4.186,4.573,4.503,4.58,4.61,4.733,3.893,4.813,4.219,4.224,4.889,4.176,4.107,4.736,4.129,4.758,4.0,3.479,4.343,4.267,4.203,3.912,4.237,3.981,4.582,3.416,3.611,3.804,3.66,3.002,3.59,3.105,3.585,3.594,3.783,3.695,3.423,2.891,3.715,2.861,2.871,3.179,3.711,3.945,3.833,2.817,2.501,2.834,3.692,3.683,3.27,3.617,3.543,4.272,4.0,3.293,3.52,3.535,3.909,4.622,3.587,3.772,3.366,3.704,5.017,3.377,3.962,4.511,4.369,3.466,3.894,3.944,3.866,3.964,4.029,3.635,3.77,3.896,3.321,3.603,4.271,3.841,2.981,3.25,3.448,2.879,4.468,4.508,3.944,4.429,4.333,4.755,2.983,4.154,3.137,3.346,4.062,4.267,2.883,4.113,4.178,2.825,3.639,4.873,2.583,4.091,4.336,3.591,3.711,4.938,4.368,4.642,4.489,3.994,4.346,4.114,4.571,3.737,4.512,3.291,3.736,3.151,2.69,2.721,4.279,3.946,4.639,4.376,3.957,3.637,3.481,4.9,4.956,3.819,3.904,3.286,3.458,4.279,4.347,4.158,3.755,3.692,2.973,3.723,3.618,3.615,3.51,3.02,3.012,3.565,2.848,4.135,3.9,4.436,4.385,4.031,4.348,2.869,3.999,4.222,3.931,3.029,3.492,3.937,3.948,2.859,4.132,2.963,4.224,4.63,4.182,3.774,4.09,4.236,2.947,3.853,3.632,4.438,4.712,4.351,4.729,4.175,4.521,3.014,4.802,4.727,4.431,4.291,2.833,3.753,3.927,4.951,3.564,4.857,3.855,3.212,3.276,2.574,3.756,4.289,4.354,4.457,3.957,2.815,3.784,4.74,3.761,4.242,4.252,3.393,3.008,4.039,2.715,3.731,4.78,4.087,3.73,3.964,4.399,4.1,3.751,3.882,3.915,4.153,3.867,2.486,3.153,4.619,4.683,5.003,4.995,3.839,3.617,3.489,3.959,4.788,4.179,4.12,4.708,4.682,3.049,3.727,3.104,3.685,2.921,3.73,4.665,3.807,4.064,3.51,4.349,3.73,4.327,3.854,4.887,4.329,4.935,3.319,3.807,3.797,4.272,3.708,3.243,3.549,4.342,2.83,3.133,4.462,4.077,3.181,4.602,3.622,2.997,3.954,4.055,2.833,3.947,2.791,4.787,3.921,4.874,3.814,3.863,3.755,3.898,3.861,4.115,4.891,4.324,3.086,3.089,3.627,3.231,4.88,4.265,3.173,4.871,3.659,3.865,3.839,3.822,2.832,3.607,4.61,3.958,4.283,3.165,3.962,3.036,3.916,4.928,3.539,3.833,4.31,3.618,4.026,3.95,2.999,3.779,4.933,4.263,3.003,3.457,4.218,3.624,3.902,2.923,3.9,4.369,3.56,3.221,3.608,4.169,4.598,3.857,3.656,4.95,2.952,4.077,3.696,3.538,3.685,4.953,4.369,3.996,4.942,2.916,4.283,3.721,2.958,4.252,3.304,4.863,4.935,2.772,2.744,4.265,4.812,2.786,4.292,3.227,4.42,4.317,3.006,4.232,3.82,4.67,4.473,3.175,3.021,4.818,3.907,3.6,3.917,4.52,4.125,4.182,4.927,4.917,4.328,4.321,4.28,4.056,4.334,4.536,4.508,4.872,4.525,3.841,4.478,4.421,4.561,4.173,4.709,3.251,3.354,2.933,4.24,4.426,3.944,4.789,4.238,4.583,4.363,4.651,2.936,4.561,4.48,4.585,4.623,4.548,3.801,4.906,4.149,4.616,4.624,4.579,4.274,4.29,4.232,2.993,3.008,4.663,4.696,4.368,4.229,4.029,3.716,4.551,4.211,4.243,4.012,4.53,4.107,4.584,3.5,4.582,4.455,4.335,4.32,2.941,4.67,4.423,3.66,3.965,4.738,2.883,4.265,4.969,4.181,3.963,4.148,4.14,4.69,4.617,4.389,4.646,4.701,4.481,4.141,4.441,4.021,2.941,3.985,4.228,4.049,2.351,4.159,4.252,4.835,4.189,4.09,4.558,4.84,3.874,3.903
2006-05-24,3.865,3.904,4.786,3.908,4.842,4.15,3.823,3.654,4.695,4.618,4.372,4.811,4.823,4.092,4.425,3.909,4.035,3.916,4.132,4.476,4.386,4.236,4.873,4.636,4.686,3.346,3.209,4.835,4.78,4.235,4.283,4.117,4.478,3.963,4.65,3.719,4.589,3.788,3.31,3.658,4.74,4.468,4.496,4.402,4.211,4.418,3.788,3.063,3.148,3.591,4.846,3.722,3.644,3.893,2.796,4.902,4.978,4.319,4.493,4.362,4.09,3.811,4.171,4.609,4.035,3.572,4.083,3.54,3.082,3.465,4.111,3.483,4.541,4.017,4.057,3.75,4.392,5.006,4.957,3.163,4.174,4.044,4.608,4.482,4.276,4.418,4.177,4.474,4.338,3.65,4.218,3.663,4.214,3.362,3.736,4.375,4.126,4.18,4.368,4.657,3.999,4.746,4.742,4.25,2.938,4.296,4.766,5.055,3.863,4.226,4.249,4.896,4.853,4.641,4.468,4.473,4.348,4.262,3.774,4.061,3.835,3.041,2.991,3.202,3.686,3.733,3.751,3.554,4.115,4.143,4.615,4.529,4.594,4.624,4.694,3.851,4.719,4.235,4.24,4.799,4.133,4.071,4.696,4.088,4.75,3.937,3.501,4.354,4.283,4.218,3.876,4.197,3.9,4.607,3.6,3.612,3.767,3.625,2.979,3.59,3.087,3.55,3.559,3.748,3.695,3.424,3.107,3.715,2.839,2.934,3.242,3.675,3.905,3.851,2.795,2.479,2.812,3.657,3.647,3.247,3.593,3.514,4.336,4.071,3.452,3.496,3.511,3.884,4.615,3.559,3.747,3.345,3.68,4.975,3.352,3.927,4.469,4.329,3.453,3.892,3.919,3.816,3.889,3.994,3.6,3.736,3.859,3.462,3.579,4.199,3.802,3.056,3.279,3.513,2.9,4.483,4.522,3.934,4.393,4.478,4.634,3.046,4.3,3.29,3.446,4.022,4.412,2.905,4.065,4.323,2.888,3.819,4.876,2.654,4.048,4.295,3.552,3.73,4.907,4.513,4.618,4.503,3.983,4.491,4.259,4.585,3.698,4.474,3.285,3.698,3.314,2.754,2.785,4.179,3.906,4.594,4.317,3.92,3.637,3.515,4.862,4.917,3.837,3.868,3.413,3.432,4.187,4.254,4.072,3.755,3.693,3.011,3.683,3.544,3.541,3.582,3.083,3.075,3.708,3.01,4.098,3.859,4.378,4.304,4.021,4.311,2.858,4.011,4.178,3.845,3.006,3.457,3.896,3.906,2.946,4.092,3.001,4.187,4.59,4.122,3.733,4.047,4.195,3.11,3.814,3.654,4.396,4.672,4.366,4.697,4.139,4.519,3.035,4.829,4.713,4.472,4.436,2.919,3.694,3.916,4.912,3.576,4.87,3.779,3.297,3.48,2.644,3.717,4.434,4.258,4.363,3.916,2.977,3.799,4.749,3.676,4.387,4.185,3.385,3.224,4.184,2.785,3.731,4.794,4.1,3.849,4.005,4.362,4.003,3.726,3.919,3.879,4.117,3.83,2.642,3.13,4.525,4.725,4.964,4.956,3.802,3.618,3.491,3.923,4.751,4.143,4.083,4.588,4.562,3.195,3.69,3.125,3.605,2.899,3.749,4.57,3.772,4.021,3.471,4.252,3.75,4.278,3.768,4.852,4.292,4.897,3.281,3.926,3.798,4.228,3.669,3.235,3.739,4.488,3.046,3.11,4.504,4.035,3.201,4.565,3.623,3.018,3.963,4.201,2.919,3.91,2.877,4.8,3.835,4.836,3.933,3.825,3.717,3.831,3.882,4.078,4.853,4.287,3.107,3.066,3.807,3.193,4.873,4.411,3.153,4.877,3.66,3.826,3.803,3.781,2.918,3.569,4.489,3.917,4.234,3.185,3.925,3.057,3.88,4.89,3.5,3.756,4.343,3.578,4.015,3.908,3.019,3.769,4.895,4.227,3.027,3.559,4.182,3.586,3.861,2.901,3.89,4.41,3.561,3.198,3.715,4.133,4.631,3.846,3.617,4.911,2.929,4.042,3.657,3.54,3.644,4.914,4.514,3.955,4.903,2.966,4.247,3.681,2.935,4.21,3.397,4.825,4.897,2.749,2.813,4.22,4.774,2.763,4.249,3.2,4.38,4.28,3.092,4.189,3.784,4.601,4.353,3.26,3.106,4.78,3.896,3.707,4.035,4.657,4.121,4.188,4.918,4.902,4.318,4.31,4.276,4.013,4.291,4.524,4.392,4.834,4.412,3.83,4.369,4.446,4.466,4.129,4.614,3.253,3.356,2.954,4.386,4.448,3.934,4.696,4.142,4.478,4.405,4.556,2.957,4.549,4.494,4.572,4.636,4.562,3.804,4.844,4.101,4.629,4.612,4.567,4.232,4.246,4.377,3.014,3.029,4.677,4.71,4.41,4.374,4.171,3.675,4.538,4.167,4.145,3.917,4.518,4.252,4.598,3.504,4.487,4.361,4.294,4.288,2.962,4.633,4.437,3.662,3.954,4.7,2.904,4.41,4.955,4.085,3.925,4.293,4.096,4.569,4.506,4.282,4.608,4.689,4.387,4.106,4.321,4.032,2.962,3.974,4.179,4.038,2.508,4.304,4.222,4.796,4.145,4.046,4.438,4.802,3.864,3.952
2006-05-25,4.375,4.564,5.764,4.584,5.537,4.554,4.6,4.148,5.328,5.186,4.945,5.426,5.528,4.494,4.915,4.313,4.539,4.404,4.63,5.075,4.887,4.8,5.569,4.925,5.258,3.861,3.725,5.407,5.352,4.807,4.849,4.655,5.392,4.458,4.637,4.17,5.102,4.225,3.748,4.165,5.312,4.974,5.039,4.892,5.043,4.943,4.183,3.465,3.587,4.311,5.139,4.272,4.096,4.391,3.243,5.496,5.658,4.877,5.019,4.924,4.609,4.529,4.743,5.45,4.024,4.122,4.072,4.258,3.529,3.974,4.982,4.034,5.03,4.516,4.889,4.295,4.882,5.694,5.645,3.676,4.704,4.543,5.452,5.325,4.849,4.908,4.675,5.008,4.911,4.369,4.79,4.381,4.787,3.722,4.186,4.911,4.624,4.678,4.858,5.501,4.403,5.589,5.313,4.823,3.299,4.869,5.337,5.759,4.329,4.798,4.822,5.584,5.542,5.58,5.402,5.451,4.94,4.808,4.322,4.607,4.613,3.555,3.426,3.636,4.236,4.185,4.204,4.105,4.672,4.689,5.117,5.069,5.165,5.194,5.306,4.396,5.559,4.783,4.789,5.626,4.688,4.569,5.228,4.628,5.355,4.599,4.051,4.916,4.832,4.772,4.375,4.695,4.618,5.045,4.061,4.088,4.205,4.058,3.492,4.067,3.599,3.985,3.993,4.181,4.171,3.899,3.546,4.231,3.353,3.346,3.654,4.11,4.387,4.357,3.309,3.038,3.324,4.091,4.081,3.76,4.104,3.959,4.813,4.545,3.784,4.007,4.023,4.394,5.12,4.073,4.26,3.786,4.191,5.45,3.865,4.382,4.969,4.783,3.908,4.354,4.431,4.332,4.552,4.442,4.035,4.184,4.308,3.801,4.093,4.928,4.253,3.499,3.767,3.992,3.414,5.007,5.047,3.923,4.886,4.968,5.611,3.459,4.79,3.69,3.895,4.523,4.901,3.419,4.657,4.813,3.3,4.283,5.471,3.101,4.593,4.796,4.06,4.236,5.579,5.004,5.271,5.028,3.973,4.982,4.749,5.11,4.207,4.969,3.751,4.148,3.684,3.167,3.197,5.066,4.387,5.108,4.923,4.363,4.112,3.955,5.354,5.406,4.343,4.367,3.763,3.943,5.018,5.085,4.837,4.271,4.208,3.45,4.171,4.207,4.204,4.057,3.494,3.487,4.094,3.344,4.597,4.402,5.018,5.126,4.01,4.884,3.315,4.505,4.711,4.622,3.564,3.892,4.433,4.446,3.459,4.605,3.504,4.758,5.123,4.789,4.27,4.599,4.696,3.442,4.265,4.204,4.856,5.206,4.891,5.371,4.712,5.115,3.548,5.366,5.002,4.976,4.925,3.46,4.317,3.906,5.601,4.081,5.442,4.472,3.84,3.928,3.092,4.168,4.925,5.128,5.206,4.405,3.418,4.288,5.328,4.452,4.878,4.868,3.896,3.663,4.674,3.233,4.248,5.366,4.605,4.253,4.496,4.934,4.879,4.247,4.358,4.377,4.689,4.331,3.048,3.643,5.368,5.227,5.653,5.646,4.272,4.133,4.007,4.421,5.423,4.715,4.582,5.566,5.541,3.536,4.161,3.638,4.324,3.413,4.255,5.414,4.27,4.576,3.98,5.108,4.255,4.871,4.547,5.532,4.865,5.585,3.789,4.33,4.314,4.793,4.179,3.79,4.197,4.978,3.485,3.623,5.006,4.525,3.714,5.252,4.139,3.532,4.433,4.691,3.46,4.409,3.419,5.373,4.614,5.524,4.338,4.296,4.188,4.503,4.432,4.577,5.541,4.86,3.621,3.58,4.273,3.702,5.49,4.901,3.705,5.466,4.176,4.277,4.301,4.27,3.461,4.044,5.468,4.405,4.826,3.699,4.428,3.571,4.377,5.579,3.984,4.484,4.863,4.066,4.004,4.396,3.534,3.758,5.584,4.8,3.538,3.978,4.755,4.102,4.349,3.402,3.88,4.913,4.077,3.712,4.238,4.705,5.156,3.836,4.13,5.601,3.444,4.614,4.167,4.056,4.132,5.604,5.005,4.488,5.593,3.434,4.8,4.157,3.483,4.744,3.933,5.514,5.586,3.308,3.262,4.773,5.463,3.322,4.81,3.754,4.951,4.786,3.634,4.754,4.282,5.299,5.331,3.802,3.648,5.469,3.886,4.231,4.549,5.153,4.621,4.647,5.319,5.317,4.703,4.69,4.684,4.573,4.817,4.511,5.345,5.522,5.353,3.82,5.293,4.881,5.309,4.662,5.458,3.768,3.871,3.468,4.875,4.871,3.923,5.534,5.014,5.374,4.906,5.399,3.472,4.536,5.065,4.559,5.208,5.133,4.428,5.595,4.693,5.201,4.599,4.555,4.755,4.779,4.867,3.528,3.543,5.248,5.28,4.911,4.864,4.65,4.163,4.526,4.732,5.024,4.788,4.506,4.743,5.169,4.128,5.331,5.204,4.861,4.803,3.476,5.321,5.008,4.286,3.944,5.388,3.419,4.901,5.244,4.957,4.435,4.783,4.629,5.55,5.437,5.2,5.296,4.676,5.231,4.66,5.299,4.511,3.476,3.964,4.772,4.027,2.914,4.795,4.695,5.485,4.697,4.61,5.415,5.491,3.854,4.534
2006-05-26,4.07,4.102,5.044,4.143,5.166,4.423,4.065,3.837,5.026,4.955,4.618,5.074,5.144,4.366,4.759,4.183,4.237,4.097,4.332,4.812,4.743,4.456,5.196,4.751,5.044,3.567,3.431,5.193,5.138,4.481,4.534,4.388,4.731,4.163,4.624,4.0,4.941,4.073,3.675,3.894,5.098,4.823,4.838,4.735,4.469,4.742,4.067,3.296,3.514,3.815,4.965,3.978,3.925,4.095,3.049,5.252,5.305,4.533,4.817,4.614,4.287,4.032,4.417,4.898,4.013,3.83,4.061,3.763,3.257,3.665,4.383,3.741,4.873,4.218,4.341,3.965,4.725,5.33,5.281,3.404,4.399,4.245,4.897,4.771,4.523,4.751,4.377,4.688,4.584,3.873,4.464,3.885,4.461,3.66,4.016,4.718,4.326,4.38,4.702,4.945,4.273,5.033,5.099,4.497,3.238,4.542,5.123,5.375,4.141,4.472,4.496,5.221,5.179,4.903,4.732,4.732,4.57,4.474,3.961,4.274,4.077,3.283,3.296,3.506,3.943,4.013,4.031,3.812,4.333,4.356,4.972,4.887,4.952,4.981,4.957,4.065,5.007,4.575,4.58,5.09,4.349,4.272,4.909,4.302,5.081,4.174,3.759,4.694,4.623,4.559,4.078,4.392,4.121,4.889,3.953,3.813,3.934,3.792,3.19,3.792,3.3,3.718,3.727,3.914,3.896,3.626,3.473,3.935,3.051,3.166,3.472,3.843,4.087,4.086,3.007,2.712,3.023,3.824,3.814,3.456,3.799,3.686,4.594,4.334,3.722,3.703,3.719,4.089,4.83,3.764,3.954,3.522,3.886,5.147,3.561,4.099,4.661,4.497,3.639,4.087,4.124,3.996,4.092,4.165,3.768,3.905,4.025,3.711,3.787,4.447,3.968,3.311,3.513,3.776,3.143,4.806,4.846,3.913,4.59,4.812,4.892,3.278,4.634,3.568,3.716,4.216,4.745,3.148,4.288,4.657,3.12,4.168,5.227,2.907,4.261,4.488,3.752,3.965,5.237,4.847,4.948,4.827,3.962,4.825,4.593,4.908,3.897,4.669,3.481,3.864,3.607,2.987,3.017,4.449,4.087,4.788,4.527,4.088,3.838,3.731,5.056,5.11,4.071,4.07,3.653,3.64,4.444,4.512,4.308,3.974,3.912,3.231,3.865,3.749,3.745,3.848,3.313,3.306,3.992,3.285,4.299,4.071,4.604,4.59,3.999,4.557,3.048,4.312,4.389,4.087,3.236,3.626,4.106,4.117,3.241,4.297,3.253,4.43,4.804,4.366,3.943,4.263,4.388,3.385,3.98,3.911,4.563,4.886,4.69,5.024,4.386,4.854,3.277,5.187,4.828,4.828,4.769,3.227,3.912,3.895,5.238,3.801,5.227,3.997,3.605,3.84,2.898,3.884,4.768,4.528,4.652,4.097,3.281,4.102,5.098,3.917,4.721,4.42,3.605,3.59,4.519,3.038,3.951,5.151,4.33,4.123,4.251,4.607,4.275,3.936,4.231,4.081,4.363,4.032,2.927,3.34,4.813,5.082,5.289,5.282,3.984,3.837,3.711,4.124,5.069,4.389,4.284,4.847,4.821,3.454,3.872,3.367,3.828,3.11,3.984,4.859,3.974,4.238,3.671,4.5,3.986,4.5,4.01,5.179,4.538,5.222,3.483,4.2,4.017,4.447,3.868,3.474,4.094,4.821,3.412,3.32,4.861,4.216,3.442,4.891,3.843,3.26,4.244,4.536,3.227,4.112,3.186,5.158,4.077,5.161,4.207,4.007,3.9,4.059,4.138,4.279,5.178,4.533,3.349,3.277,4.157,3.395,5.218,4.745,3.384,5.23,3.879,3.992,4.005,3.963,3.227,3.752,4.749,4.098,4.456,3.427,4.128,3.299,4.081,5.215,3.683,3.99,4.694,3.76,3.993,4.089,3.262,3.748,5.221,4.473,3.27,3.824,4.429,3.79,4.042,3.107,3.869,4.767,3.781,3.408,4.032,4.38,4.986,3.825,3.817,5.237,3.141,4.289,3.857,3.76,3.826,5.24,4.847,4.162,5.229,3.209,4.483,3.858,3.161,4.42,3.709,5.151,5.222,2.981,3.067,4.436,5.1,2.995,4.467,3.428,4.618,4.483,3.4,4.411,3.986,4.831,4.613,3.567,3.414,5.106,3.875,4.024,4.357,4.987,4.391,4.456,5.113,5.093,4.505,4.492,4.489,4.232,4.499,4.499,4.657,5.159,4.68,3.809,4.64,4.727,4.755,4.34,4.903,3.474,3.576,3.197,4.719,4.716,3.912,4.985,4.414,4.755,4.762,4.844,3.2,4.524,4.852,4.546,4.994,4.92,4.072,5.155,4.323,4.987,4.587,4.542,4.439,4.456,4.711,3.256,3.271,5.035,5.067,4.767,4.708,4.498,3.857,4.514,4.387,4.417,4.189,4.494,4.587,4.956,3.774,4.776,4.65,4.521,4.504,3.205,4.959,4.796,3.931,3.933,5.026,3.147,4.745,5.068,4.357,4.13,4.627,4.307,4.829,4.76,4.548,4.935,4.663,4.676,4.344,4.581,4.323,3.205,3.953,4.402,4.016,2.794,4.638,4.417,5.122,4.361,4.267,4.697,5.128,3.843,4.242
2006-05-27,3.934,4.016,4.975,4.055,5.022,4.248,3.984,3.719,4.861,4.767,4.485,4.931,5.003,4.19,4.549,4.009,4.104,3.977,4.197,4.635,4.525,4.328,5.054,4.575,4.852,3.438,3.302,5.0,4.945,4.348,4.397,4.238,4.651,4.029,4.61,3.838,4.728,3.904,3.447,3.746,4.906,4.607,4.64,4.525,4.383,4.555,3.889,3.15,3.286,3.74,4.788,3.818,3.764,3.961,2.895,5.069,5.155,4.392,4.63,4.476,4.158,3.957,4.285,4.806,4.002,3.67,4.05,3.689,3.144,3.533,4.293,3.581,4.663,4.084,4.241,3.823,4.516,5.185,5.136,3.256,4.261,4.11,4.806,4.681,4.39,4.542,4.242,4.543,4.451,3.798,4.331,3.811,4.328,3.469,3.854,4.518,4.191,4.245,4.492,4.855,4.098,4.942,4.907,4.364,3.049,4.409,4.931,5.235,3.984,4.339,4.363,5.076,5.034,4.826,4.654,4.664,4.425,4.331,3.853,4.131,3.996,3.135,3.096,3.305,3.783,3.852,3.87,3.652,4.206,4.213,4.753,4.683,4.76,4.79,4.814,3.923,4.915,4.382,4.387,4.994,4.221,4.137,4.763,4.159,4.906,4.082,3.599,4.504,4.43,4.366,3.944,4.259,4.046,4.685,3.733,3.692,3.819,3.677,3.057,3.671,3.165,3.604,3.612,3.799,3.775,3.505,3.246,3.804,2.919,3.023,3.328,3.728,3.965,3.937,2.874,2.57,2.891,3.709,3.7,3.323,3.665,3.572,4.428,4.167,3.546,3.569,3.584,3.953,4.685,3.631,3.818,3.405,3.751,5.025,3.427,3.983,4.527,4.379,3.521,3.965,3.988,3.896,4.021,4.048,3.653,3.791,3.913,3.543,3.652,4.347,3.856,3.154,3.373,3.613,2.995,4.619,4.658,3.902,4.455,4.601,4.824,3.134,4.424,3.382,3.544,4.084,4.535,3.0,4.145,4.447,2.977,3.949,5.044,2.754,4.119,4.355,3.62,3.816,5.084,4.636,4.79,4.64,3.951,4.614,4.384,4.721,3.764,4.535,3.362,3.753,3.421,2.845,2.875,4.362,3.965,4.656,4.414,3.972,3.717,3.597,4.92,4.974,3.922,3.936,3.49,3.506,4.358,4.425,4.228,3.844,3.782,3.098,3.745,3.679,3.676,3.683,3.17,3.162,3.81,3.11,4.164,3.942,4.469,4.486,3.988,4.424,2.932,4.14,4.26,4.006,3.092,3.511,3.976,3.987,3.063,4.165,3.099,4.298,4.658,4.257,3.814,4.121,4.256,3.209,3.868,3.751,4.448,4.74,4.504,4.874,4.253,4.676,3.129,4.98,4.652,4.611,4.559,3.043,3.801,3.884,5.092,3.666,5.034,3.917,3.419,3.615,2.745,3.772,4.558,4.438,4.562,3.977,3.082,3.929,4.909,3.838,4.511,4.303,3.465,3.362,4.31,2.884,3.82,4.959,4.181,3.949,4.094,4.474,4.187,3.799,4.04,3.946,4.231,3.898,2.741,3.206,4.723,4.862,5.143,5.136,3.86,3.707,3.581,3.99,4.927,4.257,4.149,4.778,4.753,3.285,3.749,3.218,3.754,2.978,3.835,4.769,3.84,4.11,3.54,4.409,3.836,4.356,3.93,5.03,4.405,5.076,3.352,4.025,3.886,4.32,3.736,3.325,3.872,4.611,3.185,3.187,4.643,4.095,3.294,4.747,3.713,3.112,4.073,4.326,3.043,3.978,3.002,4.966,3.997,5.016,4.033,3.883,3.776,3.957,3.977,4.144,5.033,4.4,3.2,3.143,3.938,3.264,5.044,4.534,3.239,5.044,3.749,3.88,3.871,3.843,3.043,3.63,4.681,3.978,4.312,3.278,3.994,3.151,3.947,5.07,3.564,3.9,4.485,3.642,3.982,3.969,3.114,3.737,5.075,4.34,3.121,3.657,4.296,3.659,3.922,2.977,3.858,4.55,3.652,3.274,3.837,4.247,4.776,3.814,3.685,5.091,3.008,4.157,3.724,3.63,3.707,5.094,4.637,4.031,5.083,3.063,4.348,3.742,3.02,4.29,3.519,5.005,5.077,2.838,2.913,4.308,4.955,2.852,4.339,3.284,4.486,4.345,3.215,4.283,3.852,4.707,4.545,3.382,3.229,4.961,3.865,3.83,4.157,4.778,4.23,4.284,4.929,4.912,4.342,4.329,4.323,4.105,4.369,4.487,4.585,5.014,4.606,3.799,4.564,4.523,4.665,4.211,4.812,3.345,3.447,3.049,4.509,4.514,3.901,4.892,4.324,4.674,4.544,4.754,3.052,4.511,4.661,4.533,4.803,4.729,3.917,5.031,4.18,4.796,4.574,4.53,4.309,4.327,4.501,3.108,3.123,4.843,4.875,4.549,4.498,4.293,3.738,4.501,4.259,4.328,4.101,4.481,4.377,4.764,3.62,4.686,4.561,4.392,4.364,3.057,4.814,4.605,3.776,3.922,4.881,3.0,4.534,4.891,4.268,3.998,4.418,4.179,4.761,4.683,4.468,4.79,4.65,4.587,4.209,4.514,4.15,3.057,3.942,4.258,4.005,2.608,4.429,4.273,4.977,4.233,4.14,4.63,4.983,3.833,4.069
2006-05-28,3.712,3.834,4.802,3.919,4.883,4.245,3.83,3.492,4.725,4.634,4.324,4.758,4.861,4.19,4.547,4.007,3.865,3.748,3.955,4.501,4.409,4.126,4.915,4.454,4.724,3.29,3.156,4.872,4.817,4.188,4.24,4.095,4.463,3.789,4.596,3.729,4.607,3.799,3.531,3.594,4.778,4.489,4.509,4.524,4.217,4.428,3.902,3.098,3.371,3.597,4.666,3.651,3.655,3.719,2.826,4.938,5.017,4.128,4.502,4.32,3.916,3.814,4.125,4.658,3.99,3.507,4.038,3.546,2.944,3.286,4.121,3.416,4.661,3.841,4.076,3.558,4.514,5.046,4.997,3.104,4.104,3.868,4.657,4.533,4.229,4.54,4.0,4.283,4.29,3.655,4.171,3.668,4.168,3.537,3.746,4.39,3.949,4.002,4.491,4.706,4.096,4.793,4.779,4.203,3.117,4.248,4.803,5.094,3.873,4.179,4.202,4.937,4.895,4.653,4.482,4.493,4.148,4.063,3.64,3.864,3.842,2.984,3.116,3.324,3.62,3.742,3.76,3.489,3.998,3.945,4.635,4.561,4.633,4.662,4.642,3.657,4.766,4.25,4.255,4.845,4.009,3.894,4.502,3.895,4.769,3.947,3.436,4.371,4.298,4.235,3.702,4.013,3.902,4.565,3.78,3.554,3.605,3.463,2.837,3.533,2.953,3.389,3.398,3.584,3.636,3.368,3.33,3.656,2.699,2.957,3.261,3.513,3.734,3.784,2.655,2.334,2.673,3.494,3.485,3.102,3.443,3.371,4.341,4.09,3.603,3.347,3.363,3.731,4.494,3.405,3.595,3.212,3.529,4.798,3.205,3.772,4.279,4.158,3.349,3.817,3.765,3.71,3.886,3.835,3.438,3.584,3.702,3.571,3.429,4.187,3.643,3.092,3.258,3.527,2.845,4.492,4.531,3.891,4.217,4.599,4.652,3.069,4.423,3.398,3.499,3.838,4.534,2.849,3.87,4.446,2.912,3.99,4.913,2.685,3.852,4.107,3.372,3.664,4.947,4.635,4.654,4.512,3.94,4.613,4.383,4.593,3.515,4.293,3.209,3.541,3.474,2.78,2.81,4.19,3.734,4.412,4.202,3.755,3.58,3.499,4.68,4.732,3.77,3.694,3.499,3.282,4.193,4.26,4.075,3.695,3.633,3.004,3.517,3.546,3.543,3.607,3.104,3.097,3.837,3.171,3.921,3.722,4.205,4.323,3.977,4.263,2.763,4.019,4.038,3.852,2.854,3.298,3.75,3.763,2.991,3.931,2.973,4.132,4.398,4.099,3.589,3.859,4.008,3.271,3.655,3.588,4.228,4.479,4.377,4.737,4.093,4.542,2.978,4.856,4.531,4.493,4.558,2.961,3.592,3.873,4.953,3.53,4.906,3.764,3.335,3.684,2.676,3.56,4.556,4.266,4.415,3.747,3.094,3.812,4.781,3.684,4.51,4.084,3.271,3.446,4.309,2.815,3.671,4.83,4.02,3.947,3.975,4.313,4.015,3.572,3.938,3.705,4.071,3.655,2.76,2.986,4.574,4.744,5.005,4.997,3.628,3.559,3.434,3.748,4.791,4.097,3.906,4.607,4.581,3.323,3.517,3.067,3.611,2.758,3.683,4.62,3.599,3.899,3.292,4.205,3.686,4.079,3.776,4.892,4.244,4.938,3.106,4.023,3.737,4.116,3.486,3.113,3.925,4.609,3.27,2.966,4.525,3.865,3.142,4.61,3.564,2.961,3.953,4.326,2.961,3.736,2.92,4.837,3.842,4.878,4.031,3.651,3.544,3.77,3.813,3.901,4.894,4.24,3.049,2.923,3.978,3.017,4.911,4.533,3.007,4.914,3.601,3.667,3.63,3.614,2.96,3.4,4.509,3.748,4.036,3.126,3.754,3.0,3.706,4.931,3.335,3.727,4.362,3.413,3.971,3.74,2.963,3.727,4.936,4.18,2.974,3.631,4.136,3.421,3.692,2.763,3.848,4.432,3.503,3.053,3.783,4.087,4.655,3.803,3.437,4.953,2.788,3.997,3.475,3.482,3.479,4.956,4.635,3.801,4.945,2.97,4.189,3.518,2.786,4.068,3.447,4.867,4.938,2.601,2.843,4.097,4.817,2.615,4.132,3.043,4.311,4.098,3.132,4.084,3.611,4.458,4.375,3.298,3.146,4.823,3.854,3.776,4.119,4.766,4.097,4.164,4.795,4.77,4.217,4.204,4.2,3.901,4.141,4.474,4.419,4.876,4.441,3.788,4.402,4.405,4.517,3.99,4.663,3.199,3.3,2.898,4.508,4.396,3.89,4.743,4.151,4.516,4.428,4.605,2.901,4.499,4.534,4.519,4.675,4.601,3.74,4.888,3.904,4.668,4.561,4.517,4.08,4.105,4.5,2.957,2.972,4.715,4.747,4.433,4.496,4.292,3.509,4.488,4.056,4.156,3.929,4.468,4.376,4.637,3.444,4.538,4.413,4.201,4.208,2.906,4.677,4.478,3.598,3.911,4.744,2.849,4.533,4.769,4.095,3.763,4.417,3.958,4.588,4.498,4.296,4.653,4.637,4.438,4.051,4.343,4.031,2.906,3.931,3.982,3.994,2.628,4.428,4.119,4.839,4.023,3.937,4.458,4.844,3.822,3.948
2006-05-29,3.941,4.033,5.019,4.089,5.066,4.36,4.022,3.715,4.903,4.806,4.509,4.956,5.047,4.304,4.688,4.122,4.102,3.971,4.193,4.677,4.567,4.338,5.097,4.636,4.893,3.478,3.343,5.04,4.985,4.374,4.423,4.267,4.688,4.026,4.582,3.87,4.768,3.937,3.633,3.791,4.946,4.648,4.679,4.665,4.423,4.592,4.011,3.231,3.474,3.775,4.846,3.868,3.796,3.958,2.979,5.109,5.198,4.385,4.666,4.501,4.153,3.991,4.31,4.856,3.979,3.722,4.027,3.724,3.147,3.529,4.337,3.633,4.801,4.08,4.286,3.819,4.655,5.227,5.179,3.305,4.287,4.107,4.856,4.731,4.414,4.681,4.238,4.539,4.475,3.833,4.357,3.845,4.353,3.619,3.887,4.558,4.187,4.24,4.631,4.904,4.211,4.991,4.947,4.389,3.201,4.434,4.971,5.277,4.016,4.365,4.388,5.119,5.077,4.869,4.698,4.71,4.42,4.323,3.856,4.125,4.034,3.185,3.239,3.447,3.834,3.884,3.902,3.704,4.214,4.206,4.793,4.724,4.801,4.83,4.84,3.918,4.964,4.422,4.427,5.042,4.228,4.133,4.757,4.154,4.946,4.115,3.652,4.544,4.47,4.407,3.941,4.251,4.079,4.731,3.9,3.726,3.811,3.67,3.069,3.705,3.181,3.596,3.605,3.791,3.808,3.54,3.433,3.842,2.932,3.098,3.401,3.72,3.958,3.981,2.888,2.588,2.905,3.701,3.692,3.333,3.673,3.572,4.505,4.25,3.68,3.578,3.593,3.96,4.705,3.638,3.826,3.411,3.759,5.013,3.437,3.978,4.517,4.369,3.537,3.992,3.995,3.901,4.049,4.042,3.646,3.787,3.907,3.66,3.66,4.381,3.85,3.241,3.431,3.694,3.047,4.655,4.694,3.879,4.45,4.74,4.869,3.209,4.564,3.511,3.644,4.077,4.674,3.051,4.142,4.587,3.053,4.112,5.084,2.839,4.112,4.346,3.615,3.861,5.127,4.775,4.834,4.676,3.928,4.753,4.524,4.756,3.759,4.527,3.389,3.747,3.564,2.921,2.951,4.406,3.958,4.647,4.421,3.963,3.751,3.652,4.912,4.964,3.967,3.933,3.598,3.514,4.398,4.465,4.263,3.881,3.82,3.158,3.741,3.71,3.707,3.768,3.245,3.237,3.939,3.248,4.16,3.947,4.47,4.529,3.965,4.449,2.952,4.174,4.264,4.044,3.107,3.505,3.978,3.99,3.165,4.164,3.163,4.321,4.653,4.287,3.817,4.117,4.247,3.347,3.861,3.803,4.437,4.734,4.541,4.918,4.279,4.717,3.179,5.019,4.712,4.652,4.698,3.148,3.814,3.862,5.135,3.711,5.074,3.946,3.521,3.794,2.83,3.766,4.697,4.481,4.614,3.971,3.222,3.965,4.95,3.876,4.651,4.319,3.489,3.549,4.45,2.969,3.858,4.999,4.22,4.063,4.155,4.498,4.231,3.807,4.076,3.944,4.257,3.895,2.876,3.218,4.773,4.902,5.186,5.179,3.852,3.746,3.621,3.987,4.969,4.283,4.145,4.824,4.798,3.409,3.742,3.268,3.788,2.99,3.88,4.819,3.838,4.118,3.536,4.44,3.883,4.351,3.969,5.073,4.43,5.12,3.349,4.139,3.923,4.329,3.73,3.352,4.041,4.75,3.373,3.198,4.684,4.088,3.343,4.792,3.751,3.163,4.108,4.467,3.147,3.975,3.106,5.006,4.035,5.06,4.146,3.875,3.769,3.979,4.027,4.14,5.077,4.425,3.25,3.155,4.101,3.262,5.085,4.674,3.256,5.084,3.787,3.873,3.869,3.838,3.147,3.625,4.726,3.971,4.308,3.327,3.992,3.201,3.944,5.113,3.559,3.93,4.526,3.637,3.959,3.963,3.165,3.716,5.118,4.366,3.174,3.76,4.321,3.659,3.916,2.989,3.836,4.591,3.69,3.285,3.953,4.273,4.816,3.792,3.681,5.135,3.021,4.183,3.719,3.669,3.703,5.138,4.776,4.032,5.127,3.134,4.373,3.736,3.035,4.294,3.628,5.049,5.12,2.855,2.997,4.315,4.999,2.869,4.347,3.296,4.505,4.341,3.318,4.294,3.851,4.715,4.592,3.484,3.332,5.005,3.843,3.946,4.279,4.911,4.262,4.319,4.973,4.951,4.376,4.364,4.358,4.116,4.37,4.461,4.632,5.058,4.653,3.777,4.612,4.57,4.715,4.215,4.862,3.386,3.487,3.1,4.649,4.563,3.879,4.941,4.367,4.722,4.586,4.804,3.103,4.486,4.703,4.505,4.843,4.77,3.967,5.076,4.177,4.837,4.548,4.504,4.31,4.331,4.64,3.159,3.173,4.883,4.915,4.591,4.637,4.43,3.733,4.475,4.269,4.372,4.145,4.455,4.518,4.805,3.672,4.737,4.612,4.406,4.39,3.108,4.859,4.647,3.826,3.9,4.926,3.051,4.674,4.95,4.312,3.998,4.558,4.183,4.806,4.722,4.512,4.836,4.624,4.638,4.235,4.56,4.185,3.108,3.919,4.254,3.982,2.744,4.569,4.299,5.021,4.241,4.15,4.676,5.027,3.811,4.148
2006-05-30,4.169,4.358,5.494,4.328,5.175,4.23,4.349,3.964,4.957,4.808,4.656,5.115,5.169,4.17,4.533,3.993,4.326,4.217,4.418,4.704,4.491,4.557,5.205,4.554,4.87,3.638,3.503,5.016,4.962,4.521,4.558,4.347,5.134,4.25,4.568,3.857,4.708,3.905,3.341,3.921,4.923,4.578,4.656,4.509,4.772,4.578,3.857,3.21,3.182,4.077,4.764,4.013,3.784,4.184,2.983,5.11,5.289,4.659,4.653,4.629,4.406,4.292,4.458,5.125,3.967,3.864,4.015,4.026,3.358,3.782,4.703,3.779,4.646,4.306,4.596,4.089,4.5,5.326,5.277,3.438,4.414,4.332,5.127,5.003,4.562,4.526,4.463,4.78,4.623,4.135,4.504,4.147,4.501,3.376,3.872,4.53,4.412,4.465,4.476,5.176,4.082,5.263,4.924,4.537,2.959,4.582,4.948,5.394,4.016,4.512,4.536,5.218,5.176,5.305,5.129,5.186,4.72,4.594,4.13,4.396,4.361,3.319,3.088,3.295,3.976,3.872,3.89,3.847,4.435,4.477,4.716,4.678,4.778,4.807,4.997,4.189,5.232,4.409,4.414,5.295,4.454,4.358,4.997,4.413,4.983,4.339,3.794,4.541,4.457,4.398,4.167,4.491,4.38,4.655,3.668,3.873,4.029,3.884,3.3,3.852,3.4,3.811,3.82,4.005,3.954,3.687,3.142,4.001,3.163,3.1,3.402,3.935,4.199,4.11,3.119,2.841,3.135,3.916,3.906,3.563,3.902,3.782,4.519,4.25,3.462,3.806,3.822,4.187,4.883,3.874,4.055,3.608,3.987,5.247,3.666,4.199,4.763,4.595,3.715,4.139,4.223,4.138,4.327,4.258,3.861,4.006,4.13,3.502,3.89,4.656,4.077,3.229,3.525,3.712,3.181,4.641,4.68,3.868,4.672,4.584,5.344,3.211,4.409,3.37,3.598,4.325,4.519,3.185,4.441,4.432,3.055,3.889,5.084,2.843,4.383,4.593,3.868,3.991,5.209,4.62,4.905,4.662,3.917,4.598,4.369,4.742,4.011,4.757,3.551,3.974,3.347,2.924,2.954,4.788,4.199,4.898,4.698,4.183,3.897,3.718,5.132,5.184,4.096,4.159,3.476,3.743,4.747,4.814,4.585,4.04,3.979,3.22,3.987,3.988,3.985,3.77,3.246,3.238,3.762,3.027,4.386,4.181,4.791,4.824,3.954,4.596,3.131,4.168,4.481,4.371,3.359,3.72,4.215,4.226,3.159,4.386,3.255,4.478,4.894,4.518,4.055,4.384,4.495,3.122,4.088,3.944,4.668,4.975,4.527,5.006,4.427,4.742,3.313,4.968,4.63,4.58,4.543,3.153,4.099,3.851,5.234,3.846,5.05,4.241,3.526,3.524,2.834,3.993,4.542,4.847,4.886,4.217,3.083,3.953,4.941,4.203,4.495,4.627,3.681,3.257,4.296,2.972,4.017,4.975,4.359,3.934,4.228,4.646,4.603,4.04,4.01,4.17,4.405,4.126,2.735,3.448,5.045,4.825,5.285,5.278,4.085,3.905,3.78,4.213,5.066,4.431,4.371,5.3,5.274,3.233,3.975,3.401,4.09,3.221,4.01,5.091,4.064,4.344,3.789,4.861,4.009,4.651,4.296,5.165,4.578,5.219,3.599,4.01,4.083,4.55,3.984,3.566,3.798,4.594,3.082,3.429,4.607,4.335,3.476,4.892,3.911,3.296,4.097,4.312,3.153,4.201,3.112,4.982,4.362,5.159,4.017,4.109,4.003,4.267,4.169,4.366,5.176,4.573,3.384,3.386,3.879,3.515,5.108,4.518,3.493,5.078,3.947,4.1,4.095,4.085,3.153,3.862,5.203,4.218,4.607,3.46,4.218,3.335,4.17,5.212,3.803,4.243,4.475,3.884,3.948,4.209,3.298,3.705,5.217,4.514,3.301,3.679,4.469,3.899,4.163,3.214,3.825,4.517,3.85,3.516,3.899,4.421,4.759,3.781,3.935,5.234,3.252,4.331,3.972,3.829,3.949,5.237,4.62,4.272,5.226,3.184,4.511,3.977,3.282,4.515,3.61,5.148,5.219,3.107,3.001,4.535,5.099,3.12,4.57,3.546,4.676,4.57,3.323,4.508,4.077,5.062,5.068,3.489,3.337,5.105,3.831,3.892,4.194,4.772,4.299,4.308,4.941,4.943,4.369,4.357,4.349,4.336,4.588,4.448,5.072,5.157,5.074,3.765,5.008,4.493,4.987,4.432,5.134,3.546,3.647,3.233,4.494,4.485,3.868,5.207,4.735,5.075,4.51,5.076,3.237,4.473,4.68,4.491,4.82,4.747,4.161,5.245,4.476,4.814,4.535,4.491,4.529,4.547,4.485,3.293,3.307,4.86,4.892,4.515,4.482,4.279,3.98,4.462,4.49,4.746,4.512,4.442,4.363,4.782,3.867,5.009,4.884,4.604,4.51,3.241,4.959,4.625,4.022,3.888,5.025,3.185,4.518,4.867,4.679,4.221,4.403,4.4,5.283,5.177,4.927,4.935,4.61,4.91,4.375,5.037,4.173,3.241,3.908,4.554,3.97,2.604,4.414,4.399,5.12,4.461,4.372,5.151,5.126,3.8,4.23
2006-05-31,3.932,3.978,4.902,3.981,4.903,4.293,3.92,3.709,4.734,4.633,4.402,4.84,4.886,4.237,4.611,4.057,4.09,3.964,4.185,4.507,4.374,4.279,4.933,4.431,4.713,3.444,3.31,4.858,4.804,4.267,4.312,4.14,4.591,4.019,4.554,3.726,4.58,3.786,3.55,3.762,4.765,4.457,4.502,4.588,4.312,4.425,3.944,3.189,3.392,3.68,4.64,3.839,3.653,3.951,2.938,4.93,5.031,4.375,4.499,4.388,4.14,3.894,4.204,4.712,3.955,3.693,4.003,3.629,3.143,3.527,4.224,3.605,4.724,4.073,4.163,3.816,4.578,5.061,5.013,3.279,4.178,4.099,4.712,4.589,4.308,4.604,4.229,4.529,4.368,3.738,4.25,3.75,4.247,3.547,3.742,4.381,4.179,4.232,4.555,4.76,4.145,4.847,4.767,4.282,3.132,4.327,4.79,5.113,3.873,4.258,4.281,4.954,4.912,4.753,4.583,4.595,4.415,4.317,3.834,4.121,3.932,3.16,3.19,3.397,3.805,3.74,3.758,3.676,4.163,4.201,4.598,4.539,4.622,4.651,4.725,3.915,4.82,4.25,4.255,4.895,4.179,4.125,4.746,4.149,4.777,4.006,3.624,4.372,4.298,4.236,3.935,4.243,3.982,4.534,3.821,3.691,3.804,3.663,3.066,3.67,3.175,3.591,3.599,3.784,3.773,3.507,3.352,3.806,2.929,3.058,3.359,3.713,3.952,3.951,2.886,2.589,2.902,3.695,3.686,3.328,3.666,3.565,4.454,4.199,3.613,3.571,3.586,3.95,4.681,3.631,3.817,3.403,3.751,4.999,3.431,3.97,4.508,4.359,3.519,3.961,3.985,3.864,3.958,4.032,3.64,3.78,3.899,3.606,3.653,4.274,3.842,3.196,3.393,3.649,3.023,4.488,4.526,3.857,4.44,4.663,4.753,3.168,4.488,3.462,3.597,4.071,4.597,3.027,4.138,4.511,3.013,4.033,4.905,2.799,4.108,4.338,3.612,3.832,4.959,4.698,4.667,4.508,3.905,4.676,4.448,4.588,3.755,4.517,3.363,3.74,3.494,2.882,2.912,4.293,3.952,4.633,4.376,3.956,3.716,3.613,4.898,4.951,3.937,3.927,3.55,3.508,4.288,4.355,4.161,3.845,3.783,3.121,3.736,3.621,3.618,3.721,3.203,3.196,3.871,3.182,4.152,3.911,4.452,4.402,3.942,4.342,2.938,4.021,4.23,3.942,3.105,3.5,3.948,3.958,3.119,4.146,3.132,4.221,4.643,4.183,3.788,4.107,4.24,3.28,3.854,3.773,4.427,4.724,4.374,4.753,4.173,4.547,3.154,4.83,4.506,4.46,4.621,3.101,3.77,3.839,4.97,3.674,4.892,3.86,3.472,3.712,2.79,3.76,4.62,4.367,4.472,3.964,3.174,3.812,4.77,3.775,4.574,4.264,3.475,3.467,4.375,2.928,3.821,4.818,4.19,3.998,4.116,4.391,4.119,3.799,3.907,3.937,4.151,3.889,2.831,3.213,4.63,4.707,5.02,5.013,3.847,3.71,3.586,3.98,4.808,4.177,4.137,4.708,4.683,3.352,3.737,3.242,3.693,2.987,3.851,4.675,3.832,4.069,3.533,4.361,3.852,4.347,3.867,4.907,4.323,4.954,3.348,4.073,3.887,4.271,3.727,3.341,3.96,4.672,3.292,3.194,4.49,4.081,3.317,4.629,3.715,3.138,3.955,4.391,3.101,3.968,3.06,4.824,3.932,4.895,4.081,3.87,3.764,3.909,3.996,4.132,4.911,4.318,3.225,3.151,4.021,3.261,4.909,4.597,3.251,4.904,3.751,3.866,3.863,3.833,3.101,3.62,4.612,3.965,4.303,3.301,3.982,3.176,3.938,4.948,3.556,3.846,4.341,3.633,3.936,3.957,3.14,3.694,4.953,4.259,3.148,3.703,4.216,3.646,3.91,2.986,3.814,4.399,3.655,3.281,3.893,4.168,4.626,3.77,3.676,4.969,3.018,4.078,3.716,3.634,3.698,4.972,4.698,4.006,4.961,3.095,4.265,3.731,3.033,4.259,3.575,4.884,4.955,2.854,2.956,4.267,4.835,2.868,4.292,3.293,4.413,4.332,3.271,4.232,3.844,4.678,4.478,3.435,3.285,4.841,3.82,3.886,4.214,4.835,4.123,4.164,4.792,4.782,4.225,4.214,4.206,4.062,4.341,4.435,4.514,4.893,4.532,3.754,4.487,4.374,4.573,4.182,4.718,3.353,3.453,3.075,4.572,4.366,3.856,4.796,4.254,4.591,4.393,4.661,3.079,4.459,4.524,4.477,4.663,4.591,3.927,4.919,4.173,4.657,4.521,4.477,4.282,4.296,4.564,3.134,3.148,4.703,4.735,4.398,4.561,4.356,3.728,4.448,4.212,4.258,4.034,4.429,4.442,4.626,3.634,4.594,4.47,4.333,4.278,3.083,4.696,4.469,3.788,3.877,4.762,3.027,4.597,4.742,4.198,3.982,4.482,4.15,4.691,4.621,4.399,4.672,4.596,4.496,4.128,4.447,4.03,3.083,3.896,4.25,3.959,2.7,4.492,4.185,4.856,4.193,4.094,4.561,4.862,3.788,4.097
2006-06-01,4.331,4.323,5.42,4.365,5.28,4.415,4.37,3.959,5.062,4.91,4.651,5.108,5.27,4.362,4.76,4.18,4.27,4.21,4.37,4.808,4.591,4.482,5.309,4.616,4.975,3.77,3.636,5.121,5.066,4.517,4.56,4.383,5.073,4.203,4.539,3.94,4.807,3.987,3.787,4.101,5.028,4.677,4.757,4.737,4.793,4.674,4.082,3.469,3.629,4.096,4.826,4.21,3.868,4.137,3.261,5.214,5.388,4.672,4.748,4.635,4.417,4.309,4.453,5.14,3.943,4.062,3.991,4.045,3.44,3.797,4.727,3.977,4.873,4.261,4.639,4.103,4.728,5.433,5.385,3.624,4.388,4.285,5.142,5.019,4.557,4.753,4.415,4.728,4.618,4.153,4.5,4.165,4.496,3.741,3.955,4.631,4.364,4.417,4.704,5.19,4.268,5.276,5.029,4.532,3.326,4.577,5.052,5.491,4.097,4.508,4.531,5.326,5.285,5.265,5.095,5.113,4.715,4.606,4.114,4.41,4.381,3.505,3.497,3.702,4.173,3.955,3.973,4.045,4.353,4.49,4.815,4.78,4.884,4.913,4.991,4.204,5.248,4.511,4.516,5.318,4.393,4.311,4.944,4.402,5.08,4.378,3.993,4.643,4.559,4.501,4.121,4.483,4.397,4.742,4.02,3.992,4.033,3.892,3.469,3.971,3.57,3.82,3.828,4.012,4.072,3.807,3.589,4.131,3.333,3.356,3.656,3.943,4.199,4.289,3.289,3.029,3.304,3.924,3.915,3.73,4.066,3.859,4.794,4.54,3.795,3.972,3.987,4.35,5.053,4.005,4.22,3.749,4.151,5.254,3.822,4.237,4.771,4.592,3.848,4.27,4.386,4.148,4.341,4.285,3.87,4.038,4.136,3.826,4.056,4.669,4.07,3.498,3.718,3.991,3.368,4.737,4.775,3.845,4.651,4.812,5.27,3.466,4.638,3.743,3.918,4.335,4.747,3.372,4.438,4.66,3.311,4.226,5.189,3.123,4.396,4.602,3.882,4.171,5.316,4.847,5.012,4.757,3.893,4.825,4.598,4.837,4.025,4.739,3.677,3.967,3.672,3.181,3.21,4.799,4.199,4.905,4.71,4.186,4.015,3.91,5.107,5.131,4.275,4.113,3.77,3.879,4.769,4.835,4.603,4.17,4.109,3.42,3.982,4.004,4.001,4.064,3.501,3.493,4.022,3.359,4.338,4.139,4.778,4.871,3.93,4.591,3.267,4.255,4.382,4.391,3.543,3.73,4.184,4.191,3.49,4.318,3.478,4.465,4.841,4.524,4.025,4.389,4.504,3.459,4.081,4.142,4.658,4.922,4.623,5.114,4.423,4.846,3.499,5.069,4.692,4.678,4.77,3.493,4.116,3.828,5.342,4.0,5.154,4.257,3.865,3.934,3.114,3.987,4.77,4.87,4.902,4.211,3.485,4.044,5.045,4.224,4.724,4.644,3.853,3.704,4.525,3.252,4.147,5.08,4.535,4.121,4.455,4.64,4.624,4.207,4.096,4.123,4.401,4.092,3.117,3.615,5.06,4.923,5.393,5.386,4.095,4.035,3.912,4.166,5.171,4.426,4.323,5.227,5.201,3.549,3.986,3.587,4.109,3.391,4.189,5.105,4.018,4.282,3.803,4.811,4.191,4.647,4.317,5.273,4.573,5.327,3.608,4.196,4.212,4.473,3.997,3.754,4.166,4.822,3.529,3.597,4.706,4.328,3.661,5.002,4.041,3.483,4.175,4.541,3.493,4.154,3.453,5.087,4.382,5.267,4.204,4.118,4.013,4.273,4.364,4.318,5.284,4.568,3.57,3.554,4.214,3.532,5.214,4.747,3.636,5.183,4.077,4.093,4.049,4.079,3.494,3.869,5.13,4.211,4.603,3.646,4.172,3.521,4.124,5.321,3.803,4.263,4.575,3.88,3.924,4.203,3.485,3.683,5.326,4.509,3.491,3.908,4.465,3.883,4.157,3.379,3.802,4.617,3.981,3.684,4.198,4.417,4.859,3.758,3.949,5.342,3.421,4.328,3.986,3.96,3.945,5.345,4.848,4.247,5.334,3.419,4.496,3.971,3.463,4.438,3.935,5.257,5.327,3.293,3.28,4.449,5.207,3.307,4.498,3.688,4.648,4.52,3.663,4.439,4.031,5.037,4.996,3.828,3.677,5.213,3.809,4.191,4.471,5.01,4.344,4.378,4.983,4.962,4.395,4.38,4.39,4.258,4.502,4.422,5.016,5.265,5.026,3.743,4.97,4.581,5.003,4.334,5.148,3.679,3.779,3.42,4.722,4.571,3.845,5.224,4.758,5.056,4.609,5.091,3.424,4.446,4.786,4.463,4.926,4.853,4.322,5.315,4.473,4.919,4.508,4.464,4.444,4.449,4.713,3.479,3.493,4.965,4.997,4.614,4.71,4.502,3.975,4.435,4.414,4.764,4.538,4.415,4.592,4.888,4.029,5.024,4.9,4.549,4.475,3.428,5.068,4.731,4.185,3.865,5.135,3.372,4.747,4.927,4.703,4.157,4.631,4.302,5.21,5.112,4.909,5.045,4.582,4.926,4.361,4.965,4.256,3.428,3.884,4.55,3.947,2.986,4.642,4.342,5.229,4.376,4.296,5.079,5.234,3.777,4.422
2006-06-02,4.122,4.14,5.196,4.177,5.041,4.075,4.171,3.777,4.821,4.666,4.448,4.89,5.032,4.021,4.352,3.841,4.066,4.028,4.165,4.566,4.338,4.285,5.07,4.326,4.727,3.535,3.402,4.872,4.818,4.315,4.357,4.174,4.851,4.0,4.524,3.738,4.556,3.783,3.332,3.844,4.779,4.425,4.511,4.329,4.581,4.44,3.735,3.194,3.175,3.912,4.535,3.933,3.666,3.933,2.974,4.967,5.148,4.465,4.513,4.431,4.226,4.125,4.252,4.91,3.931,3.784,3.978,3.862,3.265,3.607,4.506,3.702,4.464,4.058,4.415,3.899,4.32,5.193,5.145,3.366,4.184,4.08,4.912,4.789,4.355,4.345,4.209,4.508,4.415,3.969,4.298,3.981,4.294,3.362,3.753,4.385,4.159,4.212,4.296,4.96,3.929,5.046,4.781,4.33,2.95,4.374,4.804,5.252,3.895,4.306,4.329,5.086,5.045,5.042,4.873,4.891,4.495,4.4,3.932,4.204,4.183,3.247,3.114,3.318,3.895,3.754,3.771,3.767,4.155,4.284,4.561,4.531,4.637,4.665,4.774,3.999,5.017,4.268,4.273,5.086,4.197,4.106,4.724,4.192,4.838,4.189,3.715,4.4,4.316,4.258,3.917,4.288,4.212,4.478,3.586,3.773,3.866,3.727,3.262,3.752,3.358,3.655,3.664,3.847,3.854,3.589,3.135,3.895,3.126,3.089,3.388,3.777,4.017,4.031,3.083,2.807,3.098,3.759,3.749,3.522,3.857,3.683,4.49,4.23,3.448,3.763,3.779,4.14,4.818,3.799,4.009,3.567,3.942,5.069,3.614,4.06,4.58,4.418,3.652,4.055,4.175,3.98,4.169,4.109,3.704,3.865,3.965,3.503,3.846,4.464,3.9,3.204,3.46,3.69,3.111,4.502,4.541,3.833,4.446,4.403,5.047,3.198,4.23,3.388,3.594,4.145,4.339,3.115,4.219,4.252,3.044,3.794,4.942,2.836,4.191,4.411,3.692,3.913,5.075,4.438,4.772,4.522,3.881,4.416,4.19,4.602,3.834,4.539,3.471,3.798,3.304,2.915,2.944,4.577,4.018,4.712,4.516,4.017,3.797,3.665,4.901,4.926,4.017,3.909,3.461,3.672,4.556,4.622,4.407,3.934,3.873,3.174,3.801,3.833,3.83,3.755,3.234,3.226,3.667,3.011,4.133,3.945,4.557,4.645,3.918,4.389,3.073,4.037,4.179,4.193,3.319,3.565,3.99,3.997,3.155,4.114,3.204,4.264,4.621,4.324,3.832,4.183,4.314,3.11,3.911,3.864,4.482,4.701,4.389,4.875,4.221,4.604,3.241,4.817,4.401,4.426,4.362,3.148,3.921,3.816,5.102,3.755,4.905,4.074,3.517,3.486,2.827,3.817,4.361,4.648,4.673,4.028,3.106,3.828,4.797,4.027,4.315,4.435,3.627,3.248,4.118,2.964,3.911,4.831,4.281,3.783,4.174,4.438,4.403,3.994,3.875,3.919,4.2,3.891,2.761,3.408,4.83,4.668,5.153,5.146,3.917,3.8,3.676,3.962,4.937,4.225,4.118,5.003,4.978,3.219,3.808,3.329,3.925,3.184,3.932,4.875,3.815,4.087,3.613,4.59,3.933,4.426,4.119,5.033,4.37,5.087,3.417,3.857,3.975,4.277,3.806,3.512,3.726,4.412,3.075,3.389,4.453,4.144,3.403,4.764,3.805,3.225,3.955,4.134,3.148,3.95,3.107,4.838,4.184,5.028,3.865,3.94,3.835,4.077,4.086,4.113,5.044,4.366,3.311,3.347,3.782,3.343,4.968,4.338,3.408,4.935,3.841,3.923,3.845,3.897,3.148,3.691,4.907,4.028,4.384,3.388,3.969,3.263,3.92,5.081,3.623,4.066,4.326,3.699,3.912,4.02,3.227,3.671,5.086,4.307,3.231,3.588,4.263,3.688,3.974,3.177,3.791,4.364,3.745,3.475,3.828,4.215,4.607,3.747,3.757,5.102,3.214,4.126,3.795,3.724,3.763,5.105,4.438,4.053,5.094,3.148,4.293,3.794,3.243,4.236,3.578,5.017,5.087,3.07,2.992,4.249,4.968,3.084,4.301,3.465,4.446,4.311,3.317,4.242,3.827,4.816,4.774,3.48,3.33,4.974,3.797,3.82,4.088,4.606,4.13,4.155,4.717,4.703,4.166,4.15,4.163,4.061,4.297,4.408,4.793,5.026,4.802,3.731,4.746,4.316,4.774,4.131,4.918,3.445,3.545,3.163,4.313,4.304,3.833,4.993,4.537,4.829,4.357,4.861,3.166,4.432,4.54,4.448,4.678,4.606,4.04,5.079,4.254,4.671,4.494,4.45,4.24,4.245,4.305,3.221,3.235,4.717,4.749,4.362,4.302,4.104,3.793,4.421,4.218,4.542,4.317,4.402,4.184,4.641,3.748,4.795,4.671,4.35,4.27,3.171,4.83,4.485,3.904,3.853,4.896,3.115,4.338,4.635,4.481,3.953,4.224,4.099,4.987,4.889,4.687,4.807,4.568,4.697,4.159,4.743,4.036,3.171,3.872,4.331,3.935,2.63,4.234,4.137,4.99,4.177,4.1,4.857,4.995,3.766,4.098
2006-06-03,3.899,3.879,4.865,3.958,4.832,4.289,3.915,3.53,4.606,4.441,4.226,4.651,4.819,4.24,4.612,4.056,3.83,3.781,3.928,4.347,4.103,4.036,4.863,4.155,4.513,3.42,3.287,4.657,4.604,4.093,4.136,3.96,4.528,3.766,4.51,3.55,4.322,3.592,3.762,3.755,4.565,4.19,4.282,4.589,4.306,4.221,3.979,3.28,3.606,3.675,4.362,3.833,3.478,3.697,3.04,4.755,4.939,4.178,4.294,4.21,3.962,3.887,4.03,4.69,3.919,3.69,3.966,3.625,3.059,3.342,4.22,3.602,4.724,3.82,4.146,3.615,4.58,4.987,4.939,3.278,3.968,3.843,4.692,4.57,4.133,4.605,3.972,4.254,4.193,3.732,4.076,3.744,4.072,3.716,3.565,4.157,3.922,3.975,4.557,4.74,4.143,4.825,4.567,4.107,3.305,4.152,4.59,5.044,3.708,4.084,4.107,4.88,4.839,4.727,4.561,4.562,4.197,4.113,3.68,3.918,3.927,3.16,3.381,3.585,3.8,3.566,3.583,3.672,3.912,3.997,4.324,4.307,4.424,4.452,4.536,3.715,4.797,4.042,4.047,4.867,3.945,3.869,4.469,3.919,4.616,3.973,3.621,4.175,4.09,4.032,3.681,4.033,3.974,4.262,3.943,3.664,3.636,3.498,3.043,3.643,3.153,3.426,3.435,3.617,3.744,3.481,3.566,3.778,2.907,3.149,3.447,3.547,3.77,3.942,2.864,2.572,2.88,3.529,3.52,3.302,3.636,3.476,4.537,4.297,3.764,3.542,3.558,3.918,4.657,3.569,3.786,3.375,3.721,4.827,3.393,3.839,4.314,4.18,3.491,3.937,3.952,3.752,3.947,3.886,3.474,3.645,3.74,3.751,3.624,4.213,3.671,3.286,3.42,3.738,3.024,4.284,4.322,3.821,4.213,4.664,4.718,3.258,4.491,3.632,3.723,3.882,4.599,3.028,3.923,4.513,3.104,4.139,4.729,2.902,3.906,4.146,3.426,3.824,4.868,4.698,4.561,4.304,3.869,4.677,4.451,4.383,3.567,4.295,3.338,3.57,3.627,2.975,3.004,4.284,3.77,4.446,4.255,3.785,3.688,3.647,4.665,4.689,3.928,3.673,3.667,3.449,4.282,4.348,4.153,3.817,3.756,3.165,3.555,3.614,3.611,3.823,3.293,3.285,3.94,3.335,3.896,3.69,4.255,4.38,3.906,4.166,2.916,3.833,3.952,3.937,3.082,3.336,3.733,3.74,3.245,3.881,3.167,4.039,4.366,4.085,3.575,3.899,4.049,3.436,3.682,3.769,4.246,4.446,4.171,4.668,4.0,4.384,3.154,4.59,4.23,4.191,4.622,3.229,3.659,3.804,4.896,3.667,4.69,3.835,3.597,3.889,2.894,3.589,4.621,4.362,4.454,3.78,3.359,3.626,4.578,3.772,4.576,4.154,3.457,3.68,4.379,3.03,3.794,4.617,4.176,3.997,4.153,4.215,4.115,3.768,3.669,3.683,3.978,3.649,3.01,3.188,4.611,4.431,4.947,4.939,3.669,3.683,3.56,3.726,4.736,4.003,3.881,4.674,4.648,3.49,3.56,3.241,3.688,2.965,3.843,4.656,3.579,3.836,3.348,4.271,3.847,4.128,3.862,4.826,4.148,4.881,3.157,4.072,3.858,4.027,3.539,3.324,4.097,4.673,3.507,3.169,4.217,3.896,3.315,4.56,3.689,3.138,3.756,4.395,3.229,3.714,3.188,4.623,3.927,4.822,4.079,3.691,3.587,3.82,3.99,3.876,4.839,4.143,3.224,3.127,4.127,3.079,4.757,4.598,3.185,4.721,3.724,3.694,3.61,3.65,3.229,3.444,4.578,3.781,4.086,3.3,3.731,3.176,3.684,4.875,3.378,3.807,4.094,3.453,3.9,3.773,3.139,3.66,4.88,4.085,3.152,3.747,4.041,3.434,3.727,2.963,3.779,4.129,3.629,3.255,3.973,3.994,4.376,3.735,3.491,4.896,2.995,3.905,3.528,3.608,3.517,4.899,4.699,3.794,4.888,3.159,4.073,3.553,3.01,3.998,3.683,4.812,4.881,2.833,3.058,4.009,4.763,2.847,4.05,3.225,4.215,4.07,3.397,3.995,3.592,4.508,4.446,3.56,3.411,4.769,3.785,3.966,4.269,4.846,3.923,3.958,4.518,4.501,3.983,3.969,3.975,3.816,4.067,4.394,4.484,4.82,4.503,3.719,4.461,4.102,4.554,3.905,4.698,3.33,3.429,3.076,4.574,4.093,3.821,4.774,4.25,4.566,4.122,4.641,3.079,4.419,4.327,4.434,4.464,4.393,3.901,4.867,3.957,4.458,4.48,4.436,4.01,4.018,4.566,3.134,3.148,4.504,4.536,4.127,4.563,4.359,3.547,4.407,3.969,4.253,4.032,4.388,4.445,4.427,3.611,4.575,4.452,4.109,4.055,3.084,4.625,4.272,3.763,3.841,4.691,3.028,4.598,4.462,4.195,3.721,4.484,3.873,4.656,4.564,4.382,4.602,4.554,4.478,3.94,4.415,3.835,3.083,3.86,4.033,3.922,2.88,4.495,3.927,4.784,3.937,3.852,4.528,4.79,3.754,4.088
2006-06-04,3.876,3.91,4.949,4.042,4.982,4.168,3.99,3.52,4.785,4.649,4.327,4.759,4.965,4.117,4.467,3.935,3.82,3.768,3.912,4.542,4.368,4.083,5.012,4.35,4.727,3.393,3.261,4.871,4.818,4.194,4.245,4.101,4.596,3.75,4.495,3.731,4.574,3.786,3.575,3.706,4.78,4.45,4.507,4.445,4.386,4.43,3.85,3.198,3.418,3.744,4.558,3.781,3.659,3.682,2.961,4.956,5.096,4.17,4.502,4.322,3.955,3.955,4.132,4.784,3.907,3.637,3.953,3.694,3.043,3.332,4.304,3.551,4.579,3.805,4.246,3.605,4.435,5.139,5.091,3.23,4.074,3.827,4.784,4.662,4.234,4.46,3.956,4.237,4.294,3.801,4.177,3.813,4.174,3.559,3.747,4.386,3.906,3.959,4.412,4.832,4.022,4.917,4.781,4.209,3.149,4.253,4.804,5.189,3.881,4.185,4.208,5.033,4.992,4.81,4.644,4.646,4.182,4.1,3.683,3.906,4.002,3.112,3.237,3.44,3.748,3.746,3.763,3.62,3.949,3.985,4.589,4.544,4.638,4.666,4.645,3.704,4.89,4.261,4.265,4.965,3.981,3.853,4.451,3.906,4.805,4.061,3.569,4.388,4.308,4.249,3.666,4.019,4.042,4.503,3.775,3.637,3.625,3.488,3.022,3.617,3.129,3.416,3.424,3.606,3.718,3.455,3.379,3.75,2.887,3.074,3.371,3.536,3.757,3.892,2.844,2.552,2.86,3.518,3.509,3.28,3.613,3.459,4.452,4.208,3.62,3.52,3.535,3.894,4.618,3.549,3.763,3.354,3.698,4.809,3.371,3.823,4.301,4.166,3.468,3.907,3.928,3.767,4.009,3.871,3.464,3.631,3.726,3.623,3.601,4.298,3.658,3.201,3.371,3.656,2.977,4.492,4.53,3.809,4.195,4.518,4.802,3.183,4.346,3.498,3.62,3.87,4.454,2.981,3.91,4.368,3.03,3.973,4.931,2.823,3.894,4.133,3.416,3.775,5.029,4.553,4.731,4.512,3.857,4.531,4.307,4.591,3.557,4.279,3.315,3.558,3.479,2.901,2.93,4.369,3.758,4.437,4.275,3.772,3.662,3.593,4.646,4.67,3.878,3.658,3.551,3.428,4.362,4.427,4.226,3.788,3.728,3.111,3.542,3.676,3.673,3.737,3.217,3.21,3.804,3.191,3.88,3.715,4.253,4.483,3.893,4.267,2.895,4.024,3.965,4.011,3.06,3.326,3.75,3.76,3.15,3.877,3.107,4.133,4.349,4.174,3.593,3.894,4.037,3.291,3.67,3.716,4.231,4.428,4.38,4.827,4.101,4.58,3.106,4.83,4.424,4.453,4.477,3.134,3.684,3.792,5.049,3.631,4.905,3.895,3.501,3.708,2.815,3.576,4.476,4.445,4.547,3.767,3.219,3.821,4.791,3.847,4.431,4.185,3.425,3.492,4.235,2.951,3.766,4.831,4.129,3.877,4.086,4.316,4.2,3.745,3.9,3.668,4.08,3.635,2.876,3.167,4.703,4.696,5.099,5.092,3.658,3.656,3.533,3.711,4.885,4.105,3.865,4.758,4.733,3.358,3.549,3.193,3.757,2.944,3.793,4.748,3.565,3.872,3.338,4.325,3.797,4.114,3.937,4.982,4.249,5.033,3.147,3.951,3.83,4.073,3.529,3.292,3.924,4.528,3.32,3.148,4.482,3.883,3.267,4.713,3.661,3.09,3.944,4.251,3.134,3.699,3.094,4.838,4.002,4.975,3.958,3.68,3.576,3.869,3.937,3.86,4.991,4.245,3.176,3.106,3.961,3.07,4.947,4.453,3.161,4.926,3.696,3.681,3.595,3.638,3.134,3.433,4.663,3.768,4.072,3.252,3.719,3.128,3.669,5.027,3.366,3.866,4.341,3.441,3.888,3.76,3.092,3.648,5.032,4.186,3.103,3.641,4.143,3.433,3.714,2.943,3.767,4.393,3.601,3.233,3.86,4.096,4.626,3.723,3.482,5.048,2.974,4.007,3.517,3.58,3.505,5.051,4.553,3.806,5.04,3.095,4.177,3.541,2.989,4.014,3.581,4.964,5.034,2.813,2.978,4.042,4.915,2.826,4.093,3.204,4.298,4.053,3.302,4.047,3.577,4.52,4.531,3.464,3.315,4.921,3.773,3.852,4.145,4.705,4.084,4.142,4.705,4.673,4.141,4.125,4.142,3.858,4.073,4.38,4.57,4.972,4.589,3.707,4.548,4.344,4.647,3.918,4.79,3.303,3.403,3.029,4.429,4.332,3.809,4.868,4.334,4.655,4.386,4.733,3.032,4.405,4.541,4.419,4.679,4.607,3.869,4.995,3.944,4.672,4.466,4.422,4.015,4.031,4.421,3.087,3.101,4.718,4.749,4.391,4.418,4.218,3.535,4.393,4.014,4.337,4.116,4.374,4.301,4.642,3.58,4.668,4.545,4.171,4.162,3.036,4.778,4.487,3.732,3.829,4.844,2.981,4.453,4.657,4.279,3.716,4.34,3.886,4.741,4.636,4.466,4.755,4.54,4.57,4.044,4.5,4.026,3.036,3.848,4.019,3.91,2.747,4.35,4.039,4.937,3.97,3.898,4.613,4.942,3.742,4.02
2006-06-05,3.778,3.676,4.531,3.764,4.695,4.131,3.672,3.412,4.529,4.427,4.115,4.531,4.674,4.081,4.425,3.899,3.714,3.664,3.813,4.304,4.17,3.911,4.723,4.14,4.507,3.278,3.147,4.65,4.596,3.983,4.035,3.899,4.227,3.652,4.48,3.557,4.372,3.616,3.572,3.616,4.558,4.251,4.297,4.402,4.045,4.227,3.821,3.144,3.416,3.45,4.347,3.684,3.485,3.584,2.9,4.722,4.816,4.053,4.298,4.114,3.842,3.661,3.921,4.42,3.894,3.541,3.941,3.4,2.955,3.235,3.949,3.454,4.535,3.706,3.907,3.5,4.392,4.854,4.807,3.141,3.871,3.728,4.419,4.298,4.023,4.418,3.857,4.13,4.082,3.506,3.966,3.519,3.963,3.554,3.572,4.178,3.807,3.859,4.369,4.466,3.985,4.551,4.56,3.998,3.146,4.042,4.583,4.895,3.7,3.974,3.997,4.748,4.707,4.414,4.253,4.23,4.058,3.994,3.535,3.8,3.684,3.024,3.201,3.403,3.651,3.57,3.588,3.524,3.786,3.879,4.39,4.334,4.418,4.446,4.418,3.599,4.526,4.05,4.054,4.608,3.822,3.754,4.343,3.8,4.564,3.79,3.473,4.17,4.096,4.035,3.567,3.921,3.746,4.301,3.755,3.529,3.536,3.402,2.927,3.508,3.035,3.33,3.339,3.52,3.609,3.348,3.377,3.633,2.793,3.016,3.312,3.45,3.658,3.801,2.75,2.452,2.766,3.433,3.424,3.185,3.517,3.369,4.38,4.14,3.613,3.423,3.439,3.796,4.521,3.45,3.665,3.27,3.601,4.704,3.275,3.728,4.201,4.07,3.375,3.807,3.83,3.614,3.735,3.779,3.378,3.537,3.63,3.6,3.504,4.007,3.561,3.142,3.277,3.587,2.888,4.289,4.326,3.797,4.096,4.475,4.385,3.125,4.304,3.462,3.564,3.771,4.411,2.892,3.786,4.326,2.972,3.95,4.697,2.763,3.788,4.034,3.318,3.684,4.753,4.51,4.465,4.308,3.845,4.488,4.265,4.387,3.458,4.179,3.214,3.461,3.468,2.844,2.873,4.005,3.658,4.326,4.091,3.682,3.553,3.512,4.545,4.569,3.787,3.56,3.518,3.331,4.022,4.087,3.911,3.672,3.611,3.033,3.439,3.404,3.401,3.669,3.159,3.152,3.781,3.186,3.78,3.572,4.092,4.147,3.881,4.056,2.803,3.834,3.824,3.694,2.958,3.241,3.616,3.623,3.083,3.761,3.026,3.928,4.241,3.913,3.459,3.78,3.938,3.287,3.573,3.62,4.13,4.321,4.176,4.55,3.891,4.344,3.017,4.62,4.214,4.254,4.435,3.062,3.494,3.78,4.764,3.523,4.683,3.622,3.427,3.699,2.754,3.48,4.433,4.09,4.183,3.663,3.18,3.633,4.562,3.531,4.388,3.968,3.331,3.49,4.193,2.889,3.649,4.61,4.036,3.841,4.004,4.105,3.843,3.646,3.727,3.57,3.869,3.536,2.843,3.072,4.338,4.496,4.814,4.807,3.565,3.539,3.417,3.612,4.608,3.894,3.766,4.34,4.315,3.341,3.457,3.104,3.463,2.85,3.703,4.383,3.467,3.714,3.241,4.001,3.707,3.99,3.62,4.702,4.038,4.749,3.051,3.915,3.713,3.902,3.43,3.192,3.907,4.485,3.318,3.053,4.284,3.778,3.177,4.43,3.544,3.001,3.755,4.209,3.062,3.6,3.022,4.616,3.684,4.69,3.922,3.587,3.484,3.632,3.839,3.761,4.707,4.033,3.087,3.011,3.938,2.974,4.701,4.411,3.059,4.695,3.58,3.584,3.497,3.534,3.062,3.339,4.246,3.664,3.948,3.162,3.616,3.039,3.571,4.742,3.267,3.59,4.138,3.339,3.875,3.656,3.003,3.636,4.747,3.975,3.015,3.596,3.932,3.323,3.61,2.851,3.755,4.195,3.485,3.138,3.797,3.885,4.418,3.711,3.381,4.763,2.879,3.797,3.419,3.464,3.402,4.766,4.51,3.677,4.755,3.018,3.969,3.44,2.889,3.874,3.511,4.68,4.749,2.712,2.917,3.882,4.631,2.725,3.925,3.102,4.099,3.952,3.229,3.872,3.479,4.314,4.115,3.391,3.242,4.637,3.761,3.79,4.088,4.658,3.89,3.951,4.494,4.46,3.952,3.936,3.952,3.692,3.941,4.367,4.163,4.688,4.188,3.695,4.153,4.143,4.282,3.777,4.424,3.188,3.287,2.94,4.386,4.13,3.797,4.505,3.978,4.27,4.189,4.369,2.943,4.391,4.322,4.404,4.458,4.387,3.731,4.677,3.82,4.452,4.451,4.408,3.885,3.889,4.378,2.998,3.012,4.497,4.529,4.194,4.375,4.176,3.432,4.379,3.844,3.978,3.762,4.36,4.258,4.422,3.443,4.303,4.181,3.988,3.962,2.948,4.495,4.267,3.595,3.817,4.56,2.892,4.411,4.445,3.924,3.602,4.298,3.745,4.322,4.255,4.084,4.472,4.525,4.206,3.837,4.084,3.837,2.948,3.836,3.895,3.897,2.714,4.308,3.846,4.653,3.81,3.728,4.196,4.658,3.73,3.912
2006-06-06,3.942,3.774,4.566,3.746,4.576,4.029,3.689,3.589,4.381,4.25,4.09,4.503,4.562,3.978,4.305,3.799,3.888,3.842,3.995,4.142,3.928,3.993,4.603,3.944,4.313,3.351,3.22,4.455,4.402,3.958,3.999,3.815,4.292,3.833,4.464,3.402,4.144,3.445,3.364,3.693,4.364,4.013,4.103,4.282,4.062,4.049,3.705,3.119,3.209,3.465,4.15,3.772,3.332,3.767,2.889,4.541,4.686,4.249,4.121,4.072,4.019,3.675,3.897,4.377,3.881,3.626,3.928,3.416,3.108,3.427,3.968,3.544,4.415,3.889,3.896,3.706,4.273,4.729,4.682,3.22,3.834,3.911,4.378,4.257,3.998,4.298,4.039,4.325,4.057,3.521,3.942,3.533,3.938,3.38,3.417,3.98,3.989,4.041,4.25,4.424,3.885,4.509,4.366,3.973,2.974,4.017,4.389,4.779,3.554,3.95,3.972,4.624,4.583,4.444,4.282,4.266,4.275,4.199,3.686,4.006,3.701,3.104,3.096,3.298,3.736,3.418,3.435,3.609,3.883,4.084,4.146,4.118,4.225,4.253,4.39,3.805,4.483,3.866,3.871,4.557,3.925,3.937,4.538,4.002,4.41,3.765,3.558,3.991,3.913,3.854,3.75,4.106,3.76,4.074,3.586,3.595,3.699,3.564,3.094,3.574,3.192,3.493,3.501,3.682,3.675,3.414,3.17,3.705,2.961,3.005,3.3,3.613,3.835,3.878,2.918,2.636,2.934,3.595,3.586,3.351,3.682,3.52,4.374,4.124,3.457,3.589,3.604,3.961,4.641,3.621,3.831,3.412,3.765,4.872,3.442,3.887,4.387,4.236,3.488,3.884,3.995,3.723,3.748,3.938,3.541,3.695,3.792,3.488,3.67,4.009,3.725,3.121,3.315,3.585,2.969,4.111,4.149,3.785,4.272,4.355,4.421,3.113,4.184,3.364,3.521,3.959,4.291,2.973,4.004,4.206,2.961,3.787,4.516,2.752,3.993,4.221,3.51,3.761,4.618,4.389,4.326,4.13,3.832,4.368,4.145,4.209,3.65,4.359,3.303,3.625,3.311,2.833,2.862,4.026,3.836,4.504,4.211,3.846,3.619,3.534,4.72,4.746,3.864,3.743,3.431,3.5,4.039,4.104,3.927,3.743,3.683,3.054,3.618,3.417,3.414,3.656,3.147,3.14,3.65,3.028,3.963,3.698,4.288,4.128,3.868,4.031,2.917,3.674,3.958,3.71,3.141,3.404,3.754,3.756,3.065,3.924,3.077,3.916,4.436,3.909,3.598,3.974,4.125,3.126,3.737,3.705,4.297,4.515,3.999,4.421,3.866,4.18,3.098,4.399,4.018,4.014,4.315,3.05,3.612,3.768,4.639,3.582,4.488,3.653,3.414,3.505,2.744,3.644,4.313,4.108,4.142,3.842,3.083,3.469,4.371,3.548,4.268,4.083,3.464,3.282,4.073,2.878,3.72,4.415,4.122,3.741,4.041,4.079,3.863,3.814,3.514,3.753,3.845,3.721,2.746,3.239,4.297,4.251,4.689,4.682,3.742,3.611,3.49,3.795,4.486,3.87,3.949,4.376,4.351,3.214,3.634,3.184,3.478,3.018,3.78,4.341,3.65,3.816,3.433,4.095,3.782,4.207,3.636,4.574,4.013,4.625,3.242,3.815,3.784,3.986,3.622,3.34,3.73,4.364,3.111,3.22,4.04,3.956,3.257,4.307,3.617,3.082,3.596,4.09,3.05,3.783,3.01,4.421,3.701,4.566,3.822,3.764,3.661,3.704,3.923,3.944,4.582,4.008,3.167,3.178,3.775,3.166,4.533,4.29,3.233,4.51,3.652,3.748,3.68,3.713,3.05,3.516,4.282,3.842,4.165,3.242,3.794,3.119,3.754,4.618,3.445,3.64,3.918,3.518,3.863,3.834,3.084,3.624,4.623,3.95,3.091,3.529,3.908,3.493,3.789,3.014,3.743,3.953,3.558,3.305,3.745,3.861,4.19,3.699,3.572,4.639,3.047,3.773,3.611,3.537,3.581,4.641,4.389,3.824,4.631,3.032,3.939,3.614,3.068,4.005,3.484,4.556,4.624,2.895,2.906,3.987,4.507,2.909,4.015,3.287,4.108,4.137,3.217,3.945,3.662,4.481,4.152,3.378,3.23,4.513,3.749,3.738,4.015,4.548,3.772,3.793,4.32,4.307,3.812,3.797,3.806,3.783,4.086,4.352,4.186,4.564,4.204,3.683,4.16,3.915,4.241,3.911,4.383,3.262,3.36,3.021,4.266,3.905,3.785,4.46,3.997,4.26,3.946,4.327,3.024,4.376,4.129,4.389,4.264,4.194,3.82,4.586,4.038,4.258,4.437,4.394,4.032,4.023,4.258,3.078,3.092,4.303,4.335,3.951,4.255,4.06,3.611,4.365,3.928,3.998,3.782,4.345,4.139,4.228,3.533,4.262,4.141,4.038,3.92,3.028,4.372,4.074,3.687,3.804,4.436,2.973,4.29,4.248,3.943,3.769,4.178,3.879,4.359,4.314,4.111,4.349,4.51,4.165,3.807,4.121,3.674,3.028,3.824,4.113,3.885,2.618,4.188,3.793,4.529,3.914,3.813,4.233,4.534,3.718,3.935
2006-06-07,3.608,3.55,4.414,3.626,4.476,4.01,3.545,3.254,4.281,4.149,3.919,4.32,4.459,3.962,4.283,3.78,3.537,3.503,3.636,4.042,3.853,3.731,4.505,3.845,4.223,3.138,3.007,4.364,4.312,3.788,3.835,3.679,4.1,3.477,4.449,3.319,4.062,3.369,3.453,3.463,4.274,3.935,4.005,4.261,3.908,3.952,3.705,3.029,3.298,3.332,4.05,3.519,3.249,3.408,2.775,4.449,4.588,3.862,4.023,3.91,3.667,3.541,3.727,4.27,3.869,3.378,3.915,3.283,2.81,3.059,3.808,3.291,4.393,3.529,3.75,3.311,4.251,4.631,4.584,2.989,3.669,3.551,4.271,4.151,3.828,4.276,3.679,3.939,3.887,3.388,3.771,3.4,3.768,3.451,3.335,3.886,3.629,3.681,4.228,4.317,3.866,4.402,4.276,3.803,3.046,3.846,4.299,4.679,3.468,3.779,3.802,4.525,4.485,4.288,4.126,4.115,3.865,3.801,3.386,3.609,3.557,2.873,3.089,3.29,3.487,3.334,3.351,3.361,3.608,3.687,4.07,4.035,4.135,4.164,4.208,3.41,4.376,3.766,3.77,4.451,3.642,3.577,4.151,3.61,4.304,3.646,3.31,3.89,3.812,3.753,3.391,3.742,3.626,3.99,3.628,3.395,3.381,3.247,2.763,3.375,2.872,3.176,3.184,3.364,3.475,3.216,3.259,3.49,2.63,2.898,3.192,3.295,3.494,3.647,2.587,2.279,2.604,3.277,3.268,3.019,3.348,3.221,4.235,3.999,3.516,3.256,3.271,3.626,4.353,3.281,3.495,3.122,3.432,4.538,3.108,3.574,4.02,3.91,3.233,3.668,3.659,3.473,3.622,3.623,3.223,3.387,3.479,3.503,3.335,3.853,3.411,3.017,3.142,3.448,2.739,4.014,4.051,3.772,3.918,4.333,4.269,3.006,4.163,3.355,3.437,3.594,4.27,2.743,3.596,4.185,2.855,3.82,4.424,2.639,3.597,3.854,3.142,3.531,4.521,4.367,4.228,4.033,3.82,4.346,4.124,4.11,3.281,4.0,3.078,3.312,3.363,2.727,2.756,3.867,3.494,4.146,3.93,3.525,3.42,3.385,4.365,4.388,3.633,3.384,3.419,3.163,3.885,3.95,3.784,3.528,3.468,2.91,3.28,3.294,3.291,3.532,3.04,3.033,3.668,3.092,3.603,3.394,3.909,3.984,3.856,3.86,2.665,3.58,3.649,3.566,2.781,3.087,3.438,3.444,2.943,3.585,2.881,3.735,4.05,3.749,3.282,3.589,3.758,3.192,3.422,3.456,3.973,4.128,3.902,4.323,3.697,4.08,2.867,4.315,3.919,3.938,4.293,2.914,3.338,3.756,4.541,3.382,4.397,3.497,3.276,3.576,2.63,3.33,4.292,3.948,4.037,3.502,3.066,3.379,4.282,3.405,4.247,3.801,3.17,3.371,4.053,2.764,3.505,4.325,3.878,3.723,3.855,3.909,3.703,3.474,3.448,3.394,3.675,3.36,2.74,2.907,4.191,4.175,4.591,4.583,3.398,3.397,3.276,3.436,4.39,3.7,3.588,4.225,4.2,3.244,3.291,2.953,3.345,2.686,3.549,4.235,3.292,3.535,3.065,3.864,3.553,3.797,3.493,4.475,3.842,4.527,2.877,3.796,3.569,3.722,3.252,3.019,3.779,4.343,3.201,2.888,3.965,3.615,3.026,4.21,3.402,2.851,3.503,4.069,2.914,3.424,2.874,4.331,3.557,4.468,3.803,3.42,3.317,3.482,3.674,3.583,4.484,3.838,2.936,2.846,3.808,2.8,4.44,4.269,2.883,4.419,3.437,3.433,3.322,3.374,2.914,3.175,4.131,3.503,3.756,3.011,3.44,2.889,3.395,4.52,3.107,3.453,3.833,3.18,3.85,3.495,2.853,3.612,4.525,3.78,2.866,3.475,3.738,3.147,3.449,2.691,3.731,3.877,3.343,2.972,3.649,3.691,4.11,3.686,3.204,4.54,2.716,3.604,3.241,3.322,3.243,4.543,4.368,3.498,4.533,2.889,3.77,3.284,2.715,3.696,3.362,4.458,4.526,2.537,2.792,3.704,4.41,2.55,3.745,2.923,3.907,3.771,3.08,3.691,3.304,4.142,4.002,3.24,3.093,4.415,3.737,3.642,3.942,4.512,3.653,3.698,4.21,4.187,3.707,3.692,3.705,3.514,3.764,4.338,4.044,4.466,4.065,3.671,4.027,3.833,4.135,3.603,4.276,3.049,3.147,2.79,4.245,3.821,3.772,4.353,3.837,4.136,3.871,4.221,2.794,4.362,4.04,4.374,4.175,4.105,3.563,4.484,3.629,4.168,4.422,4.379,3.709,3.714,4.237,2.848,2.862,4.213,4.246,3.876,4.234,4.039,3.272,4.35,3.664,3.838,3.622,4.331,4.118,4.139,3.277,4.155,4.035,3.802,3.756,2.798,4.275,3.986,3.428,3.792,4.339,2.743,4.269,4.147,3.783,3.428,4.157,3.572,4.207,4.13,3.954,4.252,4.496,4.06,3.64,3.971,3.582,2.798,3.811,3.704,3.872,2.612,4.167,3.634,4.431,3.633,3.549,4.083,4.436,3.706,3.753
2006-06-08,3.816,3.737,4.623,3.754,4.56,4.103,3.711,3.459,4.336,4.175,4.03,4.439,4.548,4.053,4.397,3.873,3.749,3.707,3.85,4.082,3.826,3.898,4.589,3.851,4.239,3.307,3.177,4.38,4.327,3.9,3.938,3.75,4.315,3.691,4.433,3.332,4.046,3.369,3.527,3.64,4.29,3.912,4.017,4.375,4.085,3.968,3.792,3.144,3.373,3.485,4.055,3.713,3.263,3.624,2.908,4.477,4.662,4.092,4.04,4.01,3.878,3.694,3.839,4.425,3.856,3.571,3.902,3.436,2.995,3.277,3.994,3.486,4.507,3.744,3.914,3.545,4.365,4.71,4.663,3.17,3.771,3.767,4.427,4.307,3.939,4.39,3.894,4.17,3.998,3.541,3.883,3.553,3.88,3.511,3.347,3.893,3.844,3.896,4.342,4.473,3.959,4.557,4.291,3.914,3.107,3.957,4.315,4.767,3.489,3.891,3.913,4.605,4.565,4.489,4.326,4.325,4.114,4.034,3.586,3.843,3.723,3.055,3.19,3.39,3.68,3.348,3.366,3.554,3.784,3.92,4.042,4.032,4.151,4.18,4.326,3.643,4.53,3.784,3.789,4.598,3.82,3.792,4.381,3.842,4.35,3.769,3.504,3.914,3.831,3.774,3.607,3.955,3.778,3.974,3.72,3.55,3.567,3.431,2.975,3.53,3.079,3.361,3.369,3.548,3.629,3.371,3.335,3.658,2.842,3.02,3.313,3.48,3.697,3.823,2.799,2.511,2.815,3.462,3.453,3.229,3.558,3.404,4.377,4.137,3.571,3.465,3.481,3.834,4.544,3.494,3.705,3.303,3.641,4.734,3.319,3.763,4.232,4.1,3.403,3.825,3.868,3.642,3.762,3.81,3.408,3.573,3.667,3.572,3.545,4.004,3.6,3.145,3.296,3.593,2.921,4.03,4.067,3.76,4.129,4.447,4.478,3.127,4.278,3.447,3.56,3.807,4.384,2.925,3.845,4.3,2.976,3.915,4.451,2.772,3.83,4.067,3.36,3.708,4.592,4.481,4.293,4.049,3.807,4.46,4.239,4.126,3.499,4.211,3.241,3.5,3.43,2.85,2.878,4.057,3.697,4.356,4.124,3.712,3.574,3.521,4.574,4.597,3.809,3.6,3.498,3.374,4.062,4.126,3.946,3.696,3.637,3.046,3.485,3.434,3.431,3.672,3.162,3.154,3.747,3.148,3.818,3.582,4.154,4.142,3.843,3.972,2.837,3.6,3.844,3.732,3.012,3.272,3.631,3.635,3.094,3.792,3.05,3.853,4.28,3.886,3.476,3.817,3.972,3.247,3.611,3.649,4.164,4.358,3.919,4.397,3.808,4.119,3.049,4.308,3.925,3.913,4.407,3.077,3.534,3.743,4.621,3.545,4.412,3.655,3.438,3.657,2.764,3.519,4.406,4.133,4.193,3.707,3.171,3.396,4.301,3.571,4.361,4.008,3.368,3.446,4.168,2.898,3.674,4.34,4.057,3.816,4.015,4.02,3.891,3.687,3.425,3.61,3.787,3.576,2.834,3.118,4.347,4.147,4.67,4.663,3.599,3.565,3.445,3.651,4.468,3.812,3.804,4.434,4.409,3.311,3.492,3.134,3.498,2.898,3.726,4.391,3.508,3.712,3.283,4.086,3.729,4.047,3.659,4.552,3.954,4.606,3.095,3.889,3.737,3.89,3.471,3.237,3.868,4.457,3.276,3.099,3.937,3.82,3.207,4.291,3.57,3.033,3.522,4.184,3.077,3.64,3.037,4.346,3.723,4.548,3.897,3.621,3.518,3.661,3.866,3.799,4.564,3.949,3.117,3.058,3.903,3.019,4.48,4.383,3.11,4.443,3.605,3.622,3.537,3.579,3.077,3.377,4.34,3.708,4.006,3.192,3.653,3.07,3.611,4.6,3.312,3.629,3.824,3.385,3.837,3.699,3.034,3.6,4.605,3.892,3.045,3.582,3.849,3.356,3.654,2.897,3.718,3.852,3.512,3.183,3.794,3.803,4.096,3.674,3.422,4.62,2.928,3.716,3.46,3.491,3.448,4.623,4.482,3.696,4.613,3.032,3.877,3.484,2.942,3.889,3.518,4.538,4.606,2.768,2.925,3.884,4.49,2.782,3.916,3.154,4.037,3.989,3.242,3.854,3.52,4.38,4.211,3.402,3.255,4.496,3.724,3.787,4.076,4.631,3.7,3.718,4.233,4.224,3.738,3.723,3.732,3.687,3.964,4.324,4.244,4.546,4.26,3.659,4.215,3.816,4.291,3.798,4.432,3.218,3.316,2.972,4.359,3.806,3.76,4.506,4.023,4.314,3.844,4.377,2.975,4.348,4.056,4.359,4.191,4.121,3.768,4.594,3.879,4.184,4.408,4.365,3.909,3.909,4.351,3.029,3.043,4.229,4.261,3.849,4.348,4.151,3.478,4.336,3.833,4.026,3.809,4.317,4.233,4.155,3.483,4.312,4.191,3.954,3.855,2.98,4.355,4.002,3.634,3.779,4.419,2.925,4.383,4.152,3.969,3.636,4.271,3.767,4.417,4.345,4.151,4.332,4.481,4.216,3.748,4.181,3.6,2.98,3.798,3.954,3.859,2.707,4.282,3.723,4.511,3.812,3.718,4.292,4.516,3.694,3.929
2006-06-09,3.689,3.616,4.546,3.652,4.463,3.922,3.592,3.284,4.261,4.122,3.888,4.287,4.449,3.871,4.181,3.694,3.561,3.529,3.664,4.019,3.831,3.699,4.492,3.814,4.192,3.221,3.092,4.332,4.28,3.758,3.805,3.651,4.217,3.507,4.418,3.295,4.037,3.346,3.254,3.539,4.243,3.913,3.977,4.159,3.957,3.923,3.602,3.02,3.101,3.375,4.018,3.604,3.225,3.439,2.783,4.42,4.573,3.832,3.994,3.88,3.641,3.582,3.698,4.303,3.843,3.464,3.889,3.326,2.863,3.032,3.861,3.378,4.29,3.556,3.79,3.284,4.15,4.614,4.567,3.071,3.636,3.581,4.304,4.185,3.798,4.174,3.707,3.97,3.856,3.43,3.742,3.442,3.739,3.282,3.311,3.859,3.658,3.71,4.127,4.35,3.78,4.434,4.245,3.773,2.881,3.816,4.268,4.667,3.444,3.75,3.772,4.51,4.47,4.391,4.226,4.249,3.9,3.768,3.43,3.578,3.603,2.955,2.999,3.199,3.572,3.31,3.327,3.447,3.584,3.655,4.047,4.009,4.105,4.133,4.175,3.38,4.407,3.739,3.743,4.478,3.611,3.606,4.18,3.604,4.279,3.666,3.396,3.864,3.785,3.727,3.422,3.729,3.667,3.965,3.473,3.469,3.366,3.219,2.85,3.449,2.957,3.148,3.157,3.336,3.548,3.291,3.062,3.572,2.718,2.904,3.196,3.267,3.498,3.722,2.675,2.379,2.692,3.249,3.241,3.104,3.431,3.271,4.243,4.0,3.364,3.339,3.354,3.707,4.423,3.354,3.577,3.192,3.514,4.562,3.19,3.612,3.986,3.907,3.304,3.734,3.74,3.467,3.657,3.641,3.195,3.422,3.506,3.397,3.418,3.875,3.434,3.014,3.193,3.463,2.822,3.985,4.021,3.747,3.952,4.231,4.402,3.011,4.062,3.27,3.411,3.563,4.168,2.826,3.633,4.084,2.86,3.671,4.395,2.649,3.566,3.821,3.115,3.607,4.503,4.265,4.21,4.003,3.794,4.244,4.024,4.081,3.252,4.011,3.153,3.336,3.214,2.734,2.762,3.932,3.497,4.115,3.927,3.511,3.494,3.42,4.394,4.411,3.708,3.415,3.342,3.24,3.934,3.998,3.828,3.609,3.55,2.945,3.308,3.332,3.329,3.537,3.045,3.038,3.548,2.939,3.632,3.365,3.956,4.019,3.83,3.83,2.741,3.554,3.643,3.613,2.878,3.061,3.408,3.415,2.948,3.6,2.94,3.705,4.08,3.754,3.254,3.558,3.726,3.036,3.446,3.541,3.993,4.158,3.874,4.307,3.668,4.056,2.949,4.287,3.887,3.915,4.191,2.928,3.341,3.731,4.525,3.452,4.365,3.531,3.287,3.393,2.64,3.354,4.19,4.0,4.072,3.529,2.985,3.355,4.256,3.452,4.145,3.808,3.252,3.173,3.953,2.773,3.587,4.293,3.952,3.637,3.898,3.878,3.761,3.558,3.429,3.425,3.646,3.379,2.658,2.993,4.225,4.151,4.574,4.567,3.369,3.479,3.359,3.466,4.375,3.671,3.618,4.358,4.334,3.125,3.263,3.035,3.388,2.774,3.625,4.268,3.323,3.505,3.038,3.968,3.628,3.833,3.54,4.459,3.812,4.511,2.858,3.71,3.65,3.69,3.224,3.112,3.615,4.24,3.004,2.974,3.943,3.641,3.107,4.197,3.484,2.934,3.476,3.969,2.928,3.454,2.888,4.299,3.603,4.453,3.717,3.392,3.289,3.496,3.757,3.613,4.469,3.807,3.018,2.933,3.659,2.775,4.414,4.167,2.967,4.389,3.519,3.456,3.353,3.401,2.927,3.162,4.265,3.53,3.792,3.092,3.465,2.971,3.426,4.504,3.123,3.486,3.81,3.209,3.824,3.522,2.935,3.588,4.509,3.751,2.944,3.423,3.708,3.135,3.476,2.776,3.706,3.856,3.426,3.058,3.62,3.662,4.087,3.661,3.177,4.524,2.803,3.576,3.213,3.405,3.271,4.527,4.265,3.468,4.517,2.92,3.739,3.311,2.81,3.69,3.358,4.443,4.511,2.635,2.8,3.683,4.395,2.648,3.713,3.008,3.876,3.8,3.092,3.66,3.335,4.203,4.136,3.252,3.106,4.4,3.712,3.612,3.889,4.42,3.624,3.669,4.172,4.145,3.671,3.655,3.671,3.488,3.766,4.309,4.16,4.451,4.173,3.646,4.122,3.808,4.169,3.597,4.31,3.133,3.231,2.873,4.143,3.796,3.747,4.384,3.89,4.21,3.849,4.255,2.876,4.333,4.01,4.344,4.144,4.075,3.666,4.488,3.666,4.138,4.393,4.35,3.712,3.707,4.136,2.93,2.944,4.183,4.214,3.854,4.132,3.941,3.3,4.321,3.633,3.896,3.677,4.302,4.017,4.109,3.382,4.19,4.07,3.771,3.721,2.881,4.261,3.957,3.531,3.767,4.325,2.826,4.167,4.114,3.836,3.446,4.056,3.566,4.341,4.252,4.043,4.238,4.465,4.094,3.609,4.106,3.555,2.881,3.786,3.74,3.846,2.53,4.066,3.595,4.416,3.612,3.519,4.216,4.421,3.681,3.791
2006-06-10,3.828,3.713,4.531,3.711,4.536,3.829,3.656,3.495,4.338,4.204,4.033,4.441,4.522,3.777,4.071,3.602,3.785,3.744,3.888,4.099,3.884,3.916,4.563,3.89,4.267,3.238,3.109,4.407,4.355,3.903,3.944,3.766,4.247,3.729,4.402,3.363,4.097,3.405,3.103,3.556,4.318,3.968,4.057,4.048,4.026,4.003,3.502,2.966,2.95,3.434,4.092,3.628,3.294,3.663,2.738,4.494,4.643,4.141,4.074,4.016,3.92,3.641,3.843,4.35,3.83,3.483,3.876,3.385,3.017,3.331,3.934,3.403,4.179,3.783,3.864,3.602,4.039,4.687,4.64,3.089,3.781,3.805,4.351,4.232,3.943,4.064,3.931,4.21,4.001,3.49,3.887,3.501,3.884,3.155,3.379,3.935,3.882,3.933,4.016,4.397,3.687,4.48,4.319,3.918,2.755,3.961,4.342,4.737,3.514,3.895,3.917,4.583,4.543,4.408,4.247,4.235,4.161,4.088,3.602,3.898,3.668,2.975,2.871,3.07,3.591,3.379,3.396,3.466,3.805,3.976,4.099,4.074,4.18,4.208,4.329,3.7,4.454,3.823,3.827,4.527,3.844,3.83,4.419,3.893,4.363,3.73,3.416,3.947,3.869,3.811,3.647,4.0,3.725,4.025,3.34,3.482,3.605,3.473,2.992,3.462,3.085,3.403,3.411,3.589,3.561,3.305,2.911,3.587,2.86,2.86,3.151,3.521,3.737,3.738,2.818,2.535,2.834,3.503,3.494,3.245,3.571,3.424,4.197,3.948,3.246,3.479,3.494,3.846,4.504,3.513,3.718,3.313,3.653,4.758,3.335,3.787,4.278,4.134,3.384,3.767,3.879,3.65,3.711,3.838,3.45,3.599,3.696,3.287,3.559,3.966,3.632,2.962,3.183,3.421,2.842,4.064,4.101,3.735,4.16,4.12,4.388,2.967,3.952,3.15,3.337,3.856,4.058,2.846,3.894,3.974,2.817,3.54,4.469,2.603,3.886,4.114,3.413,3.623,4.576,4.153,4.286,4.083,3.781,4.133,3.914,4.16,3.551,4.247,3.198,3.533,3.095,2.691,2.719,3.992,3.737,4.396,4.13,3.75,3.507,3.401,4.602,4.629,3.724,3.639,3.24,3.393,4.003,4.067,3.89,3.624,3.565,2.926,3.523,3.386,3.383,3.486,3.001,2.993,3.441,2.823,3.856,3.615,4.184,4.092,3.817,3.975,2.821,3.632,3.868,3.677,3.033,3.315,3.667,3.67,2.891,3.824,2.937,3.859,4.319,3.863,3.513,3.87,4.02,2.919,3.643,3.56,4.194,4.397,3.954,4.381,3.813,4.137,2.969,4.35,3.962,3.969,4.081,2.874,3.542,3.718,4.598,3.458,4.439,3.613,3.232,3.249,2.595,3.552,4.079,4.072,4.119,3.743,2.862,3.43,4.326,3.517,4.034,4.009,3.346,3.022,3.843,2.727,3.602,4.368,3.981,3.545,3.884,4.023,3.831,3.7,3.475,3.649,3.792,3.619,2.539,3.134,4.272,4.203,4.647,4.64,3.645,3.494,3.374,3.691,4.446,3.816,3.842,4.344,4.319,3.015,3.539,3.054,3.447,2.917,3.641,4.315,3.548,3.737,3.337,4.041,3.643,4.095,3.605,4.533,3.957,4.584,3.149,3.617,3.664,3.909,3.524,3.22,3.478,4.129,2.854,3.116,3.995,3.856,3.126,4.271,3.499,2.953,3.555,3.859,2.874,3.679,2.835,4.374,3.668,4.526,3.625,3.666,3.565,3.647,3.776,3.837,4.542,3.953,3.037,3.075,3.528,3.075,4.488,4.056,3.123,4.463,3.534,3.654,3.577,3.616,2.874,3.423,4.251,3.744,4.054,3.111,3.692,2.99,3.65,4.577,3.353,3.595,3.875,3.424,3.811,3.736,2.954,3.576,4.582,3.896,2.96,3.347,3.854,3.401,3.691,2.914,3.693,3.909,3.441,3.199,3.544,3.807,4.143,3.649,3.474,4.598,2.946,3.721,3.513,3.421,3.487,4.6,4.154,3.734,4.59,2.892,3.884,3.52,2.962,3.915,3.295,4.516,4.584,2.791,2.754,3.905,4.468,2.804,3.936,3.179,4.045,4.027,3.038,3.871,3.56,4.388,4.123,3.197,3.051,4.474,3.699,3.536,3.802,4.314,3.725,3.749,4.266,4.254,3.766,3.751,3.761,3.708,3.991,4.295,4.157,4.524,4.175,3.634,4.132,3.868,4.216,3.822,4.356,3.15,3.247,2.893,4.033,3.857,3.734,4.432,3.963,4.233,3.902,4.301,2.896,4.318,4.086,4.328,4.219,4.15,3.686,4.55,3.928,4.213,4.378,4.335,3.937,3.933,4.025,2.949,2.963,4.257,4.289,3.907,4.022,3.833,3.516,4.306,3.852,3.964,3.751,4.287,3.907,4.184,3.404,4.237,4.117,3.967,3.866,2.9,4.335,4.032,3.556,3.754,4.398,2.846,4.056,4.188,3.91,3.671,3.946,3.791,4.327,4.272,4.078,4.312,4.45,4.142,3.755,4.092,3.632,2.9,3.773,4.002,3.833,2.412,3.956,3.741,4.489,3.833,3.738,4.203,4.494,3.669,3.769
2006-06-11,3.86,3.731,4.539,3.717,4.537,3.852,3.666,3.527,4.34,4.205,4.043,4.452,4.524,3.8,4.1,3.626,3.818,3.775,3.921,4.102,3.884,3.938,4.564,3.904,4.267,3.262,3.133,4.406,4.354,3.914,3.954,3.773,4.261,3.762,4.386,3.365,4.097,3.406,3.141,3.584,4.317,3.968,4.059,4.078,4.036,4.005,3.527,2.992,2.989,3.443,4.105,3.659,3.296,3.697,2.765,4.493,4.643,4.177,4.076,4.025,3.952,3.649,3.854,4.353,3.816,3.515,3.862,3.394,3.047,3.368,3.946,3.435,4.209,3.816,3.874,3.641,4.069,4.687,4.64,3.12,3.792,3.838,4.354,4.235,3.953,4.094,3.964,4.245,4.011,3.498,3.898,3.51,3.895,3.185,3.38,3.938,3.915,3.966,4.046,4.4,3.71,4.483,4.319,3.929,2.786,3.972,4.342,4.737,3.515,3.906,3.928,4.583,4.544,4.417,4.257,4.245,4.2,4.125,3.629,3.936,3.677,3.005,2.924,3.122,3.622,3.381,3.398,3.498,3.828,4.013,4.098,4.074,4.18,4.208,4.34,3.738,4.457,3.826,3.831,4.529,3.869,3.864,4.453,3.93,4.365,3.735,3.448,3.95,3.872,3.814,3.681,4.032,3.733,4.029,3.375,3.503,3.634,3.502,3.027,3.483,3.119,3.432,3.44,3.617,3.582,3.326,2.951,3.61,2.896,2.885,3.174,3.55,3.768,3.766,2.854,2.576,2.87,3.532,3.523,3.279,3.604,3.452,4.222,3.973,3.273,3.513,3.528,3.878,4.531,3.547,3.75,3.34,3.686,4.784,3.369,3.815,4.31,4.162,3.409,3.788,3.911,3.671,3.718,3.866,3.479,3.627,3.724,3.321,3.592,3.976,3.66,2.989,3.208,3.448,2.873,4.066,4.102,3.722,4.192,4.149,4.397,2.991,3.982,3.196,3.371,3.89,4.087,2.877,3.934,4.004,2.842,3.574,4.468,2.632,3.924,4.147,3.449,3.651,4.577,4.183,4.288,4.084,3.768,4.162,3.944,4.161,3.587,4.278,3.222,3.562,3.124,2.716,2.744,4.004,3.769,4.426,4.153,3.778,3.527,3.422,4.631,4.658,3.752,3.673,3.275,3.427,4.013,4.077,3.899,3.647,3.588,2.949,3.555,3.393,3.39,3.514,3.025,3.017,3.467,2.85,3.889,3.643,4.219,4.101,3.804,3.985,2.848,3.635,3.895,3.687,3.072,3.345,3.696,3.698,2.925,3.855,2.968,3.872,4.354,3.873,3.543,3.907,4.053,2.946,3.671,3.592,4.221,4.432,3.956,4.383,3.824,4.139,2.999,4.349,3.976,3.969,4.11,2.909,3.567,3.705,4.599,3.482,4.438,3.623,3.266,3.286,2.623,3.58,4.109,4.083,4.123,3.774,2.913,3.433,4.325,3.527,4.064,4.033,3.378,3.06,3.874,2.755,3.625,4.367,4.008,3.569,3.91,4.033,3.843,3.734,3.475,3.683,3.803,3.653,2.588,3.169,4.275,4.202,4.648,4.64,3.676,3.518,3.398,3.724,4.447,3.828,3.875,4.353,4.328,3.047,3.571,3.084,3.456,2.952,3.669,4.319,3.582,3.761,3.374,4.06,3.67,4.134,3.614,4.534,3.968,4.584,3.186,3.641,3.687,3.931,3.559,3.256,3.513,4.159,2.893,3.151,3.994,3.887,3.156,4.272,3.523,2.984,3.558,3.889,2.909,3.713,2.87,4.373,3.677,4.527,3.648,3.698,3.597,3.665,3.807,3.87,4.543,3.963,3.067,3.11,3.563,3.112,4.488,4.086,3.161,4.463,3.557,3.682,3.612,3.648,2.909,3.455,4.26,3.775,4.093,3.141,3.725,3.021,3.684,4.578,3.385,3.61,3.876,3.456,3.798,3.767,2.985,3.563,4.583,3.907,2.991,3.373,3.865,3.434,3.722,2.949,3.681,3.909,3.465,3.234,3.577,3.819,4.143,3.636,3.51,4.598,2.981,3.733,3.549,3.444,3.519,4.601,4.183,3.764,4.59,2.919,3.895,3.551,3.001,3.941,3.329,4.517,4.584,2.831,2.782,3.928,4.469,2.844,3.959,3.217,4.058,4.06,3.072,3.892,3.594,4.418,4.132,3.231,3.086,4.475,3.687,3.569,3.834,4.343,3.73,3.752,4.273,4.261,3.771,3.757,3.765,3.731,4.018,4.28,4.166,4.525,4.183,3.621,4.14,3.873,4.22,3.848,4.359,3.174,3.271,2.924,4.063,3.863,3.721,4.435,3.974,4.239,3.902,4.305,2.927,4.303,4.086,4.312,4.219,4.15,3.717,4.551,3.968,4.213,4.363,4.321,3.965,3.959,4.055,2.98,2.994,4.257,4.289,3.907,4.052,3.863,3.548,4.291,3.874,3.975,3.763,4.272,3.938,4.184,3.435,4.24,4.121,3.985,3.876,2.931,4.336,4.033,3.587,3.741,4.399,2.877,4.086,4.201,3.921,3.702,3.976,3.818,4.336,4.285,4.088,4.313,4.435,4.146,3.766,4.102,3.635,2.931,3.76,4.042,3.82,2.462,3.986,3.751,4.49,3.857,3.761,4.212,4.495,3.656,3.8
2006-06-12,3.55,3.545,4.503,3.703,4.635,3.93,3.609,3.17,4.459,4.342,3.972,4.375,4.614,3.882,4.197,3.705,3.461,3.411,3.553,4.231,4.102,3.691,4.666,4.073,4.43,3.126,2.998,4.57,4.518,3.843,3.899,3.786,4.161,3.398,4.37,3.485,4.295,3.547,3.351,3.434,4.481,4.18,4.212,4.175,3.975,4.14,3.626,2.988,3.199,3.39,4.275,3.491,3.415,3.33,2.743,4.644,4.753,3.731,4.21,3.977,3.548,3.595,3.783,4.4,3.803,3.353,3.849,3.342,2.752,2.939,3.883,3.267,4.305,3.447,3.847,3.183,4.166,4.791,4.745,2.97,3.734,3.47,4.399,4.281,3.882,4.191,3.596,3.85,3.94,3.445,3.827,3.457,3.824,3.356,3.5,4.098,3.547,3.598,4.144,4.445,3.789,4.528,4.482,3.858,2.959,3.9,4.505,4.835,3.626,3.835,3.857,4.688,4.648,4.37,4.21,4.209,3.761,3.662,3.328,3.473,3.621,2.856,3.03,3.228,3.46,3.498,3.515,3.337,3.564,3.55,4.317,4.262,4.344,4.371,4.265,3.278,4.503,3.969,3.974,4.58,3.586,3.495,4.058,3.496,4.481,3.725,3.287,4.089,4.015,3.956,3.314,3.625,3.679,4.23,3.536,3.375,3.272,3.132,2.721,3.355,2.83,3.062,3.07,3.247,3.453,3.199,3.161,3.472,2.59,2.863,3.151,3.179,3.389,3.614,2.548,2.246,2.565,3.162,3.153,2.972,3.295,3.155,4.18,3.946,3.423,3.204,3.219,3.568,4.292,3.222,3.439,3.072,3.377,4.432,3.058,3.493,3.882,3.798,3.194,3.633,3.6,3.412,3.665,3.531,3.108,3.308,3.393,3.427,3.282,3.914,3.323,2.978,3.119,3.407,2.724,4.201,4.238,3.709,3.834,4.247,4.36,2.969,4.08,3.292,3.387,3.464,4.184,2.728,3.497,4.101,2.82,3.727,4.62,2.61,3.462,3.719,3.02,3.5,4.69,4.28,4.402,4.22,3.755,4.259,4.042,4.296,3.156,3.898,3.054,3.225,3.275,2.695,2.723,3.945,3.389,4.015,3.869,3.413,3.399,3.352,4.272,4.292,3.601,3.306,3.354,3.11,3.952,4.015,3.842,3.509,3.451,2.885,3.192,3.344,3.341,3.488,3.003,2.995,3.584,3.006,3.521,3.324,3.829,4.082,3.79,3.914,2.638,3.754,3.591,3.63,2.74,2.975,3.355,3.366,2.91,3.513,2.859,3.779,3.959,3.806,3.203,3.464,3.626,3.104,3.334,3.43,3.874,4.036,4.091,4.491,3.753,4.269,2.85,4.54,4.145,4.183,4.207,2.885,3.293,3.692,4.703,3.362,4.602,3.534,3.24,3.477,2.602,3.244,4.206,4.02,4.169,3.41,3.01,3.56,4.488,3.471,4.162,3.761,3.13,3.271,3.971,2.733,3.487,4.531,3.838,3.648,3.813,3.962,3.781,3.418,3.666,3.316,3.732,3.273,2.688,2.862,4.321,4.42,4.752,4.745,3.276,3.38,3.261,3.357,4.55,3.757,3.507,4.317,4.293,3.168,3.171,2.934,3.403,2.646,3.518,4.364,3.216,3.482,2.945,3.899,3.522,3.695,3.558,4.641,3.896,4.689,2.766,3.72,3.549,3.68,3.128,2.983,3.682,4.256,3.104,2.843,4.213,3.521,3.006,4.378,3.385,2.834,3.678,3.987,2.884,3.346,2.845,4.537,3.621,4.632,3.727,3.298,3.196,3.482,3.644,3.502,4.648,3.892,2.917,2.802,3.715,2.684,4.628,4.184,2.838,4.617,3.42,3.344,3.245,3.284,2.884,3.065,4.225,3.411,3.654,2.991,3.362,2.871,3.317,4.682,3.015,3.483,4.065,3.094,3.785,3.403,2.836,3.551,4.687,3.836,2.848,3.415,3.794,3.054,3.358,2.649,3.668,4.126,3.328,2.926,3.595,3.748,4.346,3.623,3.083,4.703,2.674,3.662,3.117,3.307,3.156,4.706,4.28,3.407,4.695,2.863,3.83,3.197,2.675,3.635,3.32,4.622,4.689,2.499,2.76,3.656,4.574,2.513,3.697,2.874,3.929,3.686,3.047,3.659,3.228,4.088,4.098,3.204,3.06,4.58,3.674,3.588,3.876,4.426,3.789,3.869,4.401,4.36,3.864,3.848,3.866,3.474,3.698,4.265,4.145,4.63,4.17,3.608,4.137,4.076,4.266,3.545,4.405,3.039,3.135,2.774,4.16,4.063,3.709,4.482,3.911,4.252,4.12,4.35,2.777,4.288,4.25,4.297,4.383,4.314,3.553,4.632,3.53,4.377,4.348,4.305,3.642,3.654,4.152,2.831,2.844,4.421,4.452,4.125,4.149,3.958,3.185,4.276,3.623,3.914,3.701,4.257,4.035,4.347,3.272,4.286,4.167,3.789,3.822,2.782,4.441,4.197,3.419,3.728,4.505,2.728,4.183,4.37,3.858,3.357,4.074,3.514,4.3,4.199,4.037,4.419,4.419,4.192,3.701,4.068,3.758,2.782,3.747,3.603,3.806,2.562,4.084,3.709,4.595,3.586,3.511,4.177,4.6,3.643,3.72
2006-06-13,3.38,3.457,4.434,3.706,4.701,3.95,3.591,3.04,4.538,4.431,3.994,4.397,4.674,3.904,4.223,3.725,3.334,3.279,3.415,4.315,4.214,3.657,4.732,4.172,4.528,3.006,2.879,4.667,4.616,3.866,3.926,3.834,4.079,3.261,4.354,3.562,4.401,3.629,3.458,3.301,4.579,4.29,4.308,4.201,3.954,4.229,3.66,2.947,3.307,3.373,4.374,3.346,3.492,3.193,2.688,4.736,4.822,3.62,4.298,4.006,3.448,3.577,3.806,4.422,3.79,3.21,3.835,3.325,2.617,2.834,3.862,3.123,4.33,3.31,3.846,3.07,4.192,4.859,4.813,2.837,3.762,3.332,4.421,4.303,3.904,4.216,3.457,3.702,3.962,3.427,3.849,3.439,3.846,3.443,3.578,4.195,3.409,3.46,4.169,4.467,3.809,4.549,4.58,3.88,3.047,3.922,4.602,4.897,3.699,3.857,3.879,4.757,4.717,4.318,4.161,4.142,3.602,3.547,3.21,3.36,3.602,2.723,3.044,3.24,3.317,3.574,3.592,3.194,3.519,3.436,4.428,4.366,4.442,4.469,4.289,3.165,4.525,4.063,4.067,4.606,3.538,3.357,3.909,3.369,4.561,3.732,3.144,4.181,4.108,4.049,3.177,3.509,3.661,4.337,3.608,3.262,3.171,3.04,2.554,3.242,2.667,2.97,2.979,3.155,3.34,3.087,3.269,3.35,2.423,2.811,3.098,3.086,3.27,3.48,2.382,2.068,2.399,3.07,3.061,2.804,3.126,3.018,4.108,3.883,3.496,3.036,3.051,3.398,4.138,3.059,3.269,2.925,3.208,4.294,2.891,3.36,3.775,3.684,3.059,3.515,3.429,3.346,3.647,3.408,3.016,3.179,3.268,3.458,3.113,3.909,3.2,2.931,3.026,3.337,2.592,4.289,4.326,3.696,3.692,4.272,4.292,2.916,4.106,3.302,3.35,3.358,4.21,2.596,3.339,4.127,2.768,3.794,4.712,2.556,3.349,3.613,2.915,3.367,4.762,4.305,4.478,4.308,3.742,4.284,4.067,4.384,3.051,3.767,2.932,3.103,3.347,2.644,2.672,3.917,3.27,3.911,3.796,3.31,3.287,3.272,4.128,4.153,3.467,3.169,3.362,2.946,3.932,3.995,3.822,3.387,3.329,2.809,3.061,3.327,3.324,3.427,2.95,2.943,3.632,3.085,3.383,3.262,3.681,4.086,3.777,3.936,2.507,3.834,3.519,3.611,2.559,2.884,3.284,3.299,2.852,3.402,2.75,3.794,3.81,3.809,3.133,3.358,3.519,3.184,3.211,3.287,3.746,3.887,4.18,4.563,3.776,4.354,2.718,4.645,4.245,4.294,4.232,2.82,3.224,3.679,4.772,3.251,4.699,3.508,3.173,3.57,2.547,3.121,4.231,3.999,4.192,3.277,3.017,3.643,4.583,3.453,4.187,3.692,2.976,3.379,3.998,2.678,3.365,4.628,3.7,3.669,3.71,3.984,3.759,3.246,3.764,3.179,3.755,3.142,2.701,2.695,4.343,4.532,4.82,4.813,3.176,3.26,3.141,3.22,4.617,3.779,3.369,4.249,4.225,3.215,3.072,2.802,3.386,2.479,3.385,4.386,3.079,3.435,2.84,3.803,3.39,3.536,3.539,4.711,3.919,4.757,2.658,3.74,3.427,3.644,3.022,2.816,3.76,4.281,3.212,2.676,4.325,3.388,2.873,4.447,3.264,2.702,3.759,4.013,2.82,3.208,2.781,4.635,3.602,4.7,3.747,3.198,3.097,3.439,3.5,3.364,4.716,3.914,2.785,2.635,3.781,2.581,4.715,4.209,2.669,4.711,3.299,3.221,3.108,3.152,2.819,2.959,4.157,3.279,3.496,2.858,3.232,2.738,3.18,4.751,2.892,3.448,4.17,2.963,3.772,3.271,2.703,3.538,4.756,3.858,2.719,3.406,3.816,2.954,3.226,2.487,3.655,4.237,3.207,2.758,3.562,3.771,4.453,3.61,2.979,4.771,2.507,3.685,3.011,3.186,3.025,4.774,4.305,3.331,4.764,2.789,3.855,3.069,2.498,3.558,3.266,4.69,4.758,2.32,2.705,3.605,4.643,2.334,3.657,2.7,3.933,3.545,2.981,3.629,3.091,3.954,4.031,3.138,2.995,4.649,3.661,3.555,3.86,4.44,3.852,3.947,4.486,4.435,3.933,3.916,3.938,3.434,3.609,4.25,4.094,4.698,4.127,3.596,4.105,4.184,4.288,3.473,4.427,2.919,3.015,2.642,4.186,4.171,3.695,4.505,3.891,4.239,4.232,4.372,2.645,4.273,4.348,4.281,4.481,4.412,3.409,4.682,3.372,4.475,4.332,4.29,3.551,3.581,4.178,2.698,2.712,4.519,4.55,4.237,4.175,3.983,3.053,4.261,3.587,3.891,3.681,4.242,4.061,4.445,3.13,4.308,4.19,3.771,3.852,2.65,4.511,4.296,3.274,3.715,4.574,2.596,4.209,4.469,3.838,3.243,4.099,3.443,4.232,4.12,3.996,4.488,4.404,4.215,3.726,4.001,3.84,2.65,3.733,3.444,3.793,2.576,4.11,3.746,4.664,3.536,3.475,4.11,4.669,3.631,3.629
2006-06-14,3.772,3.725,4.64,3.801,4.671,4.073,3.749,3.42,4.474,4.335,4.092,4.502,4.656,4.025,4.374,3.849,3.714,3.662,3.808,4.235,4.033,3.908,4.7,4.035,4.406,3.284,3.157,4.545,4.493,3.964,4.008,3.851,4.327,3.652,4.338,3.473,4.24,3.518,3.535,3.608,4.457,4.115,4.192,4.352,4.123,4.128,3.771,3.126,3.384,3.519,4.235,3.683,3.404,3.586,2.897,4.63,4.778,4.052,4.198,4.081,3.84,3.722,3.904,4.491,3.776,3.545,3.821,3.471,2.963,3.249,4.04,3.462,4.481,3.704,3.979,3.514,4.343,4.822,4.776,3.15,3.848,3.726,4.492,4.374,4.003,4.367,3.851,4.123,4.06,3.573,3.948,3.585,3.945,3.504,3.488,4.073,3.802,3.853,4.32,4.537,3.932,4.62,4.458,3.978,3.109,4.021,4.48,4.871,3.621,3.956,3.978,4.719,4.68,4.514,4.355,4.348,4.068,3.992,3.555,3.805,3.76,3.036,3.198,3.394,3.651,3.488,3.505,3.528,3.788,3.881,4.246,4.218,4.32,4.348,4.393,3.61,4.594,3.959,3.963,4.665,3.821,3.751,4.33,3.804,4.492,3.819,3.479,4.082,4.004,3.947,3.571,3.911,3.805,4.171,3.718,3.518,3.524,3.393,2.949,3.499,3.052,3.324,3.332,3.507,3.596,3.343,3.346,3.628,2.819,3.003,3.289,3.44,3.653,3.787,2.778,2.5,2.793,3.423,3.414,3.198,3.519,3.363,4.336,4.102,3.556,3.429,3.444,3.79,4.487,3.456,3.663,3.264,3.6,4.665,3.286,3.714,4.181,4.046,3.367,3.785,3.823,3.622,3.781,3.761,3.37,3.528,3.619,3.556,3.507,4.049,3.554,3.13,3.275,3.569,2.906,4.188,4.224,3.683,4.08,4.423,4.498,3.108,4.257,3.443,3.544,3.766,4.361,2.91,3.805,4.278,2.96,3.908,4.606,2.765,3.793,4.02,3.33,3.674,4.713,4.456,4.424,4.206,3.729,4.435,4.219,4.283,3.465,4.16,3.213,3.457,3.422,2.836,2.864,4.099,3.654,4.306,4.105,3.667,3.542,3.491,4.514,4.538,3.774,3.563,3.482,3.34,4.1,4.163,3.977,3.665,3.607,3.027,3.445,3.461,3.458,3.648,3.141,3.134,3.729,3.143,3.777,3.578,4.116,4.206,3.763,4.035,2.814,3.748,3.827,3.769,2.989,3.237,3.62,3.627,3.089,3.761,3.035,3.912,4.231,3.936,3.469,3.786,3.927,3.24,3.565,3.621,4.107,4.308,4.079,4.519,3.875,4.272,3.031,4.491,4.107,4.117,4.383,3.074,3.532,3.666,4.735,3.518,4.577,3.677,3.427,3.66,2.757,3.475,4.382,4.176,4.263,3.662,3.179,3.551,4.465,3.611,4.339,4.005,3.337,3.455,4.149,2.888,3.643,4.506,4.015,3.793,3.978,4.082,3.939,3.646,3.605,3.573,3.854,3.541,2.845,3.089,4.414,4.349,4.783,4.776,3.559,3.537,3.419,3.614,4.58,3.878,3.763,4.455,4.431,3.301,3.455,3.114,3.531,2.875,3.692,4.457,3.473,3.716,3.255,4.091,3.695,4.003,3.698,4.669,4.017,4.72,3.071,3.864,3.705,3.899,3.438,3.212,3.864,4.432,3.289,3.071,4.143,3.773,3.185,4.411,3.542,3.015,3.672,4.165,3.074,3.602,3.035,4.512,3.76,4.663,3.871,3.581,3.481,3.678,3.833,3.758,4.679,4.013,3.098,3.03,3.896,2.996,4.625,4.36,3.087,4.601,3.577,3.576,3.502,3.537,3.074,3.342,4.364,3.662,3.962,3.171,3.618,3.051,3.574,4.714,3.276,3.655,4.019,3.347,3.758,3.654,3.017,3.525,4.719,3.957,3.028,3.562,3.915,3.335,3.61,2.872,3.642,4.058,3.485,3.153,3.778,3.869,4.289,3.597,3.391,4.734,2.903,3.784,3.427,3.465,3.409,4.737,4.456,3.679,4.726,3.018,3.947,3.443,2.92,3.873,3.506,4.653,4.72,2.751,2.914,3.882,4.606,2.764,3.922,3.128,4.081,3.945,3.235,3.869,3.485,4.348,4.237,3.392,3.248,4.612,3.648,3.771,4.056,4.601,3.824,3.863,4.393,4.374,3.873,3.859,3.871,3.697,3.939,4.235,4.276,4.661,4.297,3.583,4.258,4.017,4.359,3.782,4.497,3.198,3.293,2.956,4.337,4.006,3.682,4.572,4.068,4.364,4.051,4.443,2.959,4.258,4.228,4.265,4.36,4.291,3.747,4.687,3.838,4.353,4.317,4.275,3.884,3.891,4.329,3.012,3.025,4.397,4.428,4.056,4.326,4.132,3.437,4.246,3.843,4.07,3.859,4.227,4.213,4.324,3.468,4.379,4.261,3.978,3.932,2.963,4.474,4.175,3.615,3.702,4.537,2.91,4.36,4.33,4.016,3.608,4.251,3.751,4.439,4.359,4.186,4.452,4.388,4.286,3.819,4.207,3.75,2.963,3.72,3.911,3.78,2.721,4.261,3.813,4.627,3.812,3.731,4.316,4.632,3.618,3.908
2006-06-15,3.789,3.772,4.7,3.799,4.591,3.829,3.776,3.466,4.357,4.183,4.048,4.455,4.581,3.778,4.081,3.606,3.749,3.706,3.844,4.101,3.822,3.913,4.62,3.864,4.244,3.24,3.114,4.381,4.33,3.921,3.956,3.765,4.387,3.688,4.321,3.337,4.041,3.368,3.141,3.543,4.293,3.908,4.022,4.059,4.152,3.971,3.51,2.971,2.991,3.544,4.062,3.617,3.269,3.623,2.749,4.482,4.687,4.099,4.042,4.025,3.882,3.747,3.861,4.495,3.763,3.476,3.808,3.496,2.99,3.295,4.071,3.397,4.187,3.741,3.987,3.563,4.05,4.736,4.69,3.086,3.792,3.763,4.498,4.381,3.959,4.074,3.887,4.162,4.016,3.598,3.905,3.61,3.901,3.175,3.351,3.899,3.839,3.889,4.028,4.543,3.689,4.625,4.295,3.935,2.783,3.977,4.317,4.795,3.494,3.912,3.934,4.634,4.595,4.564,4.404,4.41,4.123,4.039,3.6,3.853,3.788,2.973,2.912,3.108,3.582,3.353,3.37,3.46,3.801,3.929,4.033,4.034,4.158,4.186,4.345,3.658,4.597,3.797,3.801,4.661,3.835,3.788,4.367,3.849,4.363,3.81,3.411,3.927,3.843,3.788,3.608,3.951,3.83,3.973,3.369,3.476,3.562,3.43,2.969,3.456,3.063,3.361,3.369,3.544,3.553,3.301,2.953,3.583,2.84,2.865,3.15,3.477,3.696,3.722,2.799,2.524,2.814,3.459,3.451,3.217,3.537,3.389,4.184,3.94,3.258,3.447,3.462,3.806,4.461,3.481,3.681,3.279,3.618,4.7,3.306,3.746,4.223,4.084,3.36,3.748,3.839,3.653,3.802,3.793,3.407,3.561,3.657,3.3,3.525,4.053,3.594,2.971,3.187,3.422,2.843,4.031,4.068,3.669,4.112,4.129,4.559,2.969,3.965,3.178,3.348,3.809,4.068,2.847,3.861,3.986,2.822,3.565,4.457,2.618,3.841,4.062,3.375,3.609,4.616,4.162,4.32,4.05,3.715,4.142,3.927,4.126,3.51,4.195,3.188,3.497,3.114,2.699,2.727,4.135,3.696,4.346,4.141,3.704,3.499,3.395,4.545,4.571,3.708,3.6,3.253,3.362,4.129,4.192,4.003,3.62,3.562,2.93,3.49,3.483,3.48,3.488,3.003,2.996,3.451,2.843,3.813,3.601,4.171,4.207,3.75,3.991,2.808,3.607,3.854,3.797,3.012,3.275,3.646,3.651,2.911,3.794,2.941,3.875,4.27,3.926,3.495,3.83,3.969,2.937,3.605,3.552,4.146,4.346,3.923,4.427,3.832,4.136,2.968,4.302,3.936,3.908,4.09,2.897,3.57,3.653,4.649,3.457,4.413,3.704,3.248,3.282,2.609,3.516,4.089,4.207,4.27,3.706,2.902,3.406,4.307,3.639,4.045,4.044,3.324,3.061,3.858,2.739,3.598,4.343,3.958,3.55,3.87,4.038,3.972,3.664,3.42,3.61,3.811,3.579,2.58,3.109,4.42,4.136,4.698,4.691,3.6,3.492,3.375,3.651,4.497,3.835,3.799,4.517,4.492,3.032,3.496,3.051,3.557,2.895,3.627,4.463,3.511,3.73,3.301,4.151,3.628,4.058,3.726,4.58,3.973,4.635,3.116,3.621,3.659,3.906,3.483,3.203,3.505,4.138,2.897,3.09,3.931,3.816,3.122,4.328,3.497,2.952,3.531,3.873,2.897,3.639,2.858,4.349,3.788,4.579,3.628,3.622,3.522,3.705,3.763,3.795,4.594,3.969,3.035,3.05,3.554,3.043,4.491,4.067,3.102,4.448,3.531,3.616,3.54,3.581,2.897,3.385,4.425,3.707,4.017,3.107,3.654,2.988,3.611,4.629,3.321,3.686,3.827,3.393,3.745,3.699,2.954,3.512,4.634,3.913,2.96,3.353,3.872,3.372,3.655,2.892,3.629,3.848,3.44,3.173,3.558,3.826,4.092,3.584,3.437,4.649,2.924,3.742,3.473,3.42,3.454,4.652,4.162,3.708,4.641,2.901,3.898,3.486,2.942,3.896,3.312,4.569,4.635,2.775,2.766,3.897,4.522,2.788,3.93,3.154,4.053,3.981,3.057,3.871,3.522,4.404,4.299,3.213,3.071,4.527,3.635,3.551,3.813,4.319,3.711,3.723,4.238,4.233,3.745,3.732,3.739,3.707,3.967,4.22,4.328,4.577,4.343,3.57,4.298,3.819,4.366,3.809,4.503,3.154,3.25,2.893,4.044,3.81,3.669,4.574,4.1,4.392,3.84,4.449,2.896,4.243,4.066,4.249,4.197,4.129,3.694,4.639,3.894,4.191,4.301,4.26,3.913,3.917,4.036,2.949,2.962,4.234,4.265,3.845,4.033,3.846,3.483,4.23,3.85,4.104,3.891,4.212,3.921,4.162,3.417,4.386,4.268,3.969,3.873,2.9,4.39,4.013,3.565,3.688,4.453,2.847,4.067,4.158,4.048,3.641,3.959,3.779,4.5,4.419,4.231,4.368,4.372,4.293,3.771,4.269,3.606,2.9,3.707,3.967,3.766,2.456,3.968,3.742,4.542,3.827,3.738,4.377,4.547,3.605,3.779
2006-06-16,3.92,3.921,4.92,3.95,4.763,4.009,3.945,3.579,4.552,4.403,4.205,4.624,4.754,3.959,4.301,3.787,3.859,3.817,3.954,4.309,4.088,4.055,4.79,4.092,4.459,3.398,3.272,4.597,4.546,4.078,4.118,3.942,4.593,3.797,4.305,3.526,4.296,3.568,3.383,3.701,4.509,4.171,4.255,4.279,4.332,4.189,3.694,3.128,3.234,3.7,4.29,3.789,3.458,3.733,2.918,4.689,4.863,4.226,4.259,4.188,4.0,3.902,4.019,4.644,3.749,3.649,3.794,3.652,3.101,3.413,4.261,3.569,4.407,3.851,4.173,3.689,4.27,4.907,4.861,3.248,3.953,3.873,4.646,4.529,4.117,4.294,3.996,4.279,4.174,3.754,4.062,3.766,4.059,3.374,3.541,4.136,3.948,3.998,4.248,4.691,3.87,4.773,4.51,4.093,2.982,4.135,4.533,4.963,3.676,4.07,4.092,4.806,4.767,4.772,4.611,4.631,4.259,4.164,3.725,3.978,3.956,3.136,3.125,3.32,3.755,3.541,3.558,3.633,3.935,4.054,4.299,4.272,4.374,4.401,4.513,3.784,4.746,4.025,4.03,4.811,3.972,3.897,4.483,3.971,4.568,3.961,3.584,4.15,4.071,4.015,3.718,4.063,3.984,4.226,3.603,3.62,3.661,3.528,3.104,3.6,3.2,3.46,3.468,3.642,3.697,3.446,3.196,3.739,2.975,3.02,3.304,3.575,3.806,3.879,2.934,2.673,2.949,3.558,3.549,3.351,3.669,3.497,4.357,4.117,3.438,3.58,3.594,3.937,4.602,3.611,3.813,3.392,3.75,4.807,3.438,3.852,4.336,4.185,3.485,3.884,3.971,3.767,3.944,3.897,3.506,3.666,3.76,3.471,3.658,4.222,3.696,3.141,3.349,3.598,3.006,4.249,4.285,3.656,4.221,4.35,4.779,3.124,4.185,3.372,3.532,3.924,4.288,3.01,3.998,4.207,2.977,3.797,4.664,2.787,3.966,4.176,3.493,3.767,4.794,4.383,4.506,4.267,3.702,4.362,4.148,4.343,3.628,4.305,3.324,3.6,3.309,2.855,2.882,4.329,3.806,4.461,4.274,3.804,3.643,3.544,4.652,4.675,3.866,3.71,3.419,3.492,4.309,4.372,4.168,3.776,3.718,3.081,3.602,3.626,3.623,3.666,3.157,3.15,3.639,3.026,3.923,3.733,4.318,4.391,3.736,4.149,2.936,3.809,3.967,3.965,3.159,3.374,3.776,3.782,3.109,3.905,3.11,4.031,4.386,4.088,3.625,3.958,4.083,3.12,3.707,3.725,4.249,4.462,4.141,4.605,3.99,4.345,3.13,4.543,4.163,4.172,4.311,3.103,3.709,3.64,4.821,3.615,4.629,3.854,3.453,3.522,2.779,3.618,4.31,4.396,4.419,3.817,3.114,3.61,4.526,3.808,4.266,4.196,3.467,3.304,4.079,2.909,3.754,4.558,4.111,3.731,4.036,4.195,4.163,3.799,3.652,3.72,3.969,3.691,2.778,3.243,4.568,4.401,4.869,4.862,3.707,3.649,3.532,3.761,4.665,3.993,3.909,4.737,4.713,3.208,3.604,3.213,3.712,3.03,3.785,4.611,3.621,3.868,3.418,4.346,3.786,4.195,3.895,4.755,4.131,4.806,3.234,3.802,3.816,4.048,3.601,3.359,3.74,4.359,3.14,3.225,4.197,3.928,3.283,4.5,3.654,3.115,3.73,4.094,3.103,3.749,3.064,4.565,3.957,4.75,3.809,3.729,3.629,3.856,3.935,3.904,4.766,4.127,3.197,3.184,3.785,3.162,4.69,4.288,3.247,4.657,3.688,3.718,3.65,3.693,3.103,3.494,4.646,3.818,4.154,3.269,3.766,3.151,3.721,4.8,3.432,3.845,4.078,3.505,3.731,3.81,3.116,3.5,4.805,4.071,3.123,3.53,4.03,3.492,3.766,3.023,3.616,4.113,3.597,3.307,3.769,3.984,4.345,3.571,3.555,4.82,3.059,3.9,3.59,3.577,3.566,4.823,4.383,3.836,4.813,3.067,4.057,3.595,3.087,4.017,3.52,4.74,4.807,2.922,2.936,4.027,4.694,2.935,4.07,3.296,4.205,4.092,3.263,4.014,3.633,4.563,4.52,3.419,3.276,4.699,3.622,3.762,4.027,4.537,3.898,3.92,4.451,4.433,3.927,3.912,3.925,3.845,4.079,4.204,4.536,4.748,4.545,3.556,4.491,4.072,4.514,3.922,4.651,3.312,3.407,3.055,4.264,4.062,3.656,4.723,4.29,4.569,4.106,4.597,3.059,4.227,4.282,4.233,4.413,4.344,3.886,4.8,4.031,4.407,4.286,4.244,4.025,4.03,4.257,3.111,3.124,4.45,4.481,4.111,4.254,4.062,3.595,4.215,3.991,4.295,4.082,4.196,4.142,4.377,3.609,4.534,4.417,4.116,4.033,3.063,4.562,4.229,3.756,3.675,4.625,3.01,4.288,4.385,4.237,3.752,4.179,3.891,4.721,4.63,4.434,4.54,4.356,4.442,3.93,4.491,3.807,3.063,3.693,4.104,3.752,2.655,4.189,3.905,4.714,3.957,3.88,4.598,4.719,3.592,3.979
2006-06-17,3.958,3.875,4.765,3.898,4.761,3.942,3.868,3.625,4.562,4.423,4.213,4.631,4.748,3.891,4.222,3.721,3.925,3.865,4.021,4.325,4.108,4.077,4.788,4.152,4.486,3.376,3.25,4.623,4.572,4.087,4.127,3.956,4.474,3.865,4.288,3.545,4.316,3.586,3.282,3.694,4.535,4.191,4.278,4.2,4.249,4.211,3.624,3.089,3.133,3.628,4.349,3.784,3.477,3.802,2.882,4.709,4.864,4.289,4.28,4.197,4.055,3.829,4.027,4.592,3.735,3.643,3.78,3.58,3.139,3.48,4.175,3.565,4.328,3.919,4.106,3.761,4.192,4.908,4.862,3.243,3.967,3.941,4.593,4.477,4.125,4.216,4.063,4.352,4.182,3.682,4.071,3.694,4.068,3.287,3.56,4.158,4.016,4.066,4.169,4.639,3.803,4.72,4.536,4.101,2.898,4.143,4.559,4.958,3.693,4.078,4.1,4.806,4.768,4.642,4.485,4.477,4.319,4.235,3.741,4.05,3.879,3.131,3.062,3.255,3.748,3.56,3.577,3.627,3.965,4.125,4.318,4.296,4.401,4.428,4.522,3.856,4.694,4.049,4.054,4.763,4.002,3.965,4.555,4.044,4.581,3.915,3.578,4.172,4.094,4.039,3.787,4.128,3.911,4.257,3.512,3.598,3.713,3.584,3.145,3.578,3.235,3.516,3.523,3.697,3.674,3.424,3.096,3.716,3.017,2.985,3.268,3.631,3.858,3.871,2.976,2.72,2.99,3.613,3.605,3.391,3.708,3.535,4.317,4.074,3.36,3.619,3.633,3.975,4.616,3.653,3.852,3.425,3.788,4.848,3.479,3.893,4.399,4.234,3.497,3.872,4.009,3.778,3.877,3.942,3.562,3.707,3.802,3.408,3.697,4.169,3.74,3.101,3.321,3.562,3.002,4.27,4.306,3.643,4.283,4.271,4.625,3.089,4.107,3.312,3.485,3.988,4.21,3.006,4.058,4.128,2.943,3.707,4.685,2.752,4.038,4.239,3.56,3.76,4.798,4.303,4.513,4.289,3.688,4.283,4.069,4.364,3.694,4.368,3.319,3.644,3.228,2.821,2.848,4.233,3.859,4.517,4.282,3.856,3.621,3.514,4.713,4.739,3.858,3.779,3.364,3.535,4.226,4.288,4.091,3.753,3.695,3.052,3.65,3.559,3.556,3.625,3.122,3.115,3.565,2.947,3.991,3.773,4.352,4.328,3.723,4.157,2.949,3.829,4.019,3.888,3.205,3.43,3.821,3.825,3.067,3.966,3.094,4.041,4.458,4.057,3.671,4.025,4.147,3.04,3.751,3.718,4.292,4.534,4.163,4.608,3.998,4.361,3.125,4.565,4.223,4.192,4.232,3.061,3.716,3.626,4.822,3.59,4.654,3.795,3.41,3.424,2.743,3.662,4.231,4.309,4.367,3.865,3.052,3.631,4.545,3.731,4.187,4.193,3.49,3.203,4.001,2.873,3.731,4.584,4.108,3.665,4.013,4.203,4.075,3.838,3.669,3.789,3.978,3.76,2.72,3.283,4.516,4.42,4.869,4.863,3.768,3.626,3.51,3.829,4.666,4.002,3.977,4.583,4.559,3.14,3.665,3.208,3.641,3.071,3.777,4.559,3.69,3.898,3.486,4.26,3.778,4.254,3.818,4.757,4.139,4.807,3.302,3.736,3.792,4.07,3.668,3.386,3.647,4.28,3.039,3.265,4.217,3.975,3.278,4.502,3.632,3.11,3.754,4.016,3.061,3.818,3.023,4.591,3.879,4.751,3.743,3.789,3.69,3.834,3.928,3.972,4.767,4.135,3.191,3.225,3.696,3.23,4.707,4.209,3.292,4.68,3.665,3.762,3.719,3.742,3.061,3.552,4.492,3.866,4.214,3.263,3.832,3.146,3.789,4.801,3.484,3.795,4.1,3.554,3.717,3.858,3.112,3.487,4.806,4.079,3.117,3.475,4.038,3.553,3.814,3.063,3.603,4.133,3.575,3.347,3.713,3.993,4.363,3.558,3.621,4.821,3.1,3.909,3.658,3.555,3.615,4.824,4.304,3.884,4.814,3.035,4.068,3.642,3.132,4.063,3.472,4.741,4.808,2.969,2.899,4.061,4.695,2.982,4.095,3.347,4.217,4.161,3.221,4.035,3.702,4.563,4.367,3.375,3.234,4.7,3.608,3.705,3.963,4.46,3.917,3.945,4.495,4.476,3.963,3.949,3.957,3.872,4.134,4.189,4.401,4.749,4.419,3.543,4.378,4.105,4.462,3.973,4.599,3.291,3.385,3.051,4.186,4.097,3.642,4.672,4.204,4.477,4.126,4.545,3.054,4.212,4.309,4.217,4.44,4.371,3.86,4.78,4.091,4.433,4.27,4.229,4.081,4.081,4.178,3.106,3.12,4.477,4.507,4.13,4.175,3.985,3.644,4.199,4.014,4.205,3.996,4.181,4.063,4.404,3.585,4.482,4.366,4.134,4.05,3.058,4.564,4.257,3.733,3.661,4.626,3.005,4.209,4.444,4.151,3.816,4.101,3.943,4.567,4.502,4.318,4.542,4.34,4.39,3.941,4.337,3.83,3.058,3.68,4.164,3.738,2.597,4.111,3.927,4.715,3.992,3.903,4.445,4.72,3.579,3.937
2006-06-18,4.217,4.181,5.208,4.133,4.904,4.161,4.175,3.866,4.676,4.513,4.385,4.816,4.901,4.109,4.488,3.94,4.151,4.104,4.25,4.427,4.165,4.301,4.929,4.18,4.555,3.644,3.518,4.691,4.641,4.259,4.291,4.087,4.892,4.092,4.272,3.613,4.38,3.646,3.529,3.959,4.604,4.25,4.357,4.467,4.578,4.29,3.84,3.305,3.381,3.913,4.377,4.071,3.546,4.031,3.122,4.791,4.996,4.551,4.36,4.357,4.297,4.113,4.2,4.841,3.721,3.931,3.766,3.865,3.364,3.723,4.52,3.853,4.593,4.148,4.407,4.021,4.458,5.042,4.997,3.512,4.126,4.17,4.844,4.728,4.297,4.482,4.291,4.597,4.354,3.967,4.244,3.978,4.24,3.49,3.627,4.235,4.244,4.294,4.436,4.889,4.022,4.97,4.605,4.274,3.102,4.316,4.628,5.104,3.767,4.251,4.273,4.942,4.903,5.05,4.888,4.921,4.609,4.494,4.004,4.31,4.186,3.4,3.307,3.5,4.036,3.629,3.645,3.915,4.188,4.385,4.375,4.359,4.47,4.497,4.706,4.116,4.942,4.133,4.138,5.001,4.231,4.194,4.799,4.297,4.689,4.138,3.866,4.261,4.178,4.124,4.016,4.361,4.195,4.306,3.768,3.844,3.922,3.789,3.408,3.824,3.498,3.722,3.729,3.901,3.92,3.67,3.344,3.983,3.28,3.206,3.488,3.837,4.091,4.135,3.239,3.008,3.253,3.819,3.81,3.653,3.968,3.757,4.569,4.326,3.546,3.88,3.894,4.234,4.874,3.913,4.113,3.65,4.048,5.079,3.739,4.117,4.634,4.452,3.73,4.11,4.269,4.003,4.138,4.16,3.768,3.927,4.022,3.597,3.959,4.44,3.96,3.339,3.577,3.817,3.271,4.349,4.385,3.629,4.512,4.537,5.068,3.309,4.373,3.536,3.728,4.226,4.476,3.276,4.349,4.394,3.163,3.964,4.767,2.992,4.297,4.476,3.802,4.024,4.924,4.57,4.636,4.368,3.675,4.549,4.336,4.443,3.937,4.598,3.559,3.864,3.434,3.042,3.069,4.593,4.091,4.757,4.545,4.067,3.866,3.744,4.94,4.962,4.122,4.008,3.558,3.792,4.555,4.617,4.393,4.02,3.962,3.283,3.89,3.821,3.818,3.879,3.342,3.335,3.777,3.135,4.22,4.006,4.661,4.617,3.709,4.329,3.184,3.907,4.233,4.195,3.491,3.636,4.055,4.058,3.343,4.19,3.36,4.22,4.703,4.292,3.905,4.283,4.384,3.227,3.971,4.006,4.515,4.778,4.242,4.739,4.171,4.462,3.395,4.628,4.251,4.25,4.498,3.353,3.986,3.613,4.957,3.853,4.723,4.072,3.701,3.675,2.984,3.882,4.497,4.654,4.618,4.104,3.3,3.706,4.627,4.039,4.454,4.486,3.752,3.451,4.268,3.113,3.998,4.653,4.37,3.885,4.271,4.375,4.425,4.104,3.719,4.018,4.151,3.991,2.949,3.545,4.767,4.476,5.004,4.998,3.991,3.893,3.777,4.058,4.797,4.175,4.206,5.027,5.003,3.33,3.888,3.477,3.925,3.335,4.041,4.809,3.919,4.126,3.728,4.656,4.042,4.546,4.126,4.889,4.312,4.942,3.544,3.955,4.059,4.296,3.911,3.673,3.902,4.546,3.288,3.528,4.274,4.215,3.547,4.638,3.899,3.38,3.827,4.283,3.352,4.047,3.314,4.66,4.187,4.886,3.962,4.013,3.914,4.109,4.215,4.201,4.902,4.307,3.461,3.488,3.953,3.473,4.801,4.476,3.572,4.758,3.932,3.983,3.948,3.981,3.353,3.78,4.937,4.105,4.505,3.532,4.061,3.415,4.018,4.936,3.72,4.091,4.167,3.794,3.704,4.096,3.381,3.474,4.941,4.252,3.386,3.701,4.211,3.789,4.053,3.319,3.589,4.191,3.842,3.61,3.995,4.166,4.427,3.545,3.865,4.956,3.364,4.082,3.901,3.822,3.855,4.959,4.57,4.12,4.949,3.284,4.234,3.875,3.413,4.286,3.76,4.877,4.943,3.256,3.14,4.282,4.83,3.269,4.322,3.626,4.407,4.393,3.512,4.255,3.931,4.895,4.811,3.667,3.525,4.836,3.595,3.988,4.24,4.729,4.022,4.017,4.556,4.55,4.03,4.016,4.026,4.096,4.352,4.173,4.811,4.884,4.811,3.53,4.746,4.153,4.713,4.188,4.85,3.558,3.653,3.321,4.452,4.143,3.629,4.918,4.549,4.804,4.183,4.796,3.324,4.196,4.378,4.2,4.509,4.441,4.185,4.961,4.382,4.503,4.254,4.213,4.3,4.296,4.444,3.376,3.389,4.546,4.576,4.188,4.441,4.246,3.883,4.184,4.24,4.557,4.342,4.165,4.33,4.474,3.91,4.733,4.616,4.343,4.203,3.328,4.7,4.327,4.057,3.648,4.762,3.276,4.475,4.471,4.497,4.04,4.367,4.158,5.012,4.928,4.707,4.678,4.324,4.641,4.108,4.782,3.904,3.328,3.666,4.455,3.725,2.826,4.378,4.066,4.851,4.213,4.129,4.889,4.856,3.565,4.244
2006-06-19,3.99,3.818,4.626,3.815,4.689,4.099,3.771,3.635,4.516,4.404,4.175,4.589,4.673,4.05,4.416,3.879,3.942,3.876,4.042,4.295,4.118,4.059,4.714,4.115,4.468,3.423,3.299,4.604,4.553,4.05,4.092,3.931,4.362,3.887,4.255,3.538,4.32,3.583,3.542,3.767,4.517,4.198,4.271,4.394,4.145,4.201,3.793,3.203,3.394,3.538,4.311,3.863,3.47,3.825,3.0,4.679,4.796,4.302,4.27,4.162,4.063,3.738,3.991,4.469,3.707,3.725,3.752,3.491,3.163,3.501,4.068,3.646,4.521,3.941,4.009,3.783,4.386,4.836,4.791,3.32,3.937,3.963,4.469,4.354,4.088,4.409,4.084,4.374,4.144,3.592,4.034,3.603,4.031,3.498,3.552,4.154,4.037,4.086,4.364,4.513,3.961,4.594,4.518,4.064,3.111,4.106,4.54,4.88,3.679,4.042,4.063,4.736,4.697,4.514,4.36,4.341,4.334,4.253,3.729,4.07,3.782,3.209,3.264,3.456,3.829,3.552,3.569,3.708,3.952,4.144,4.327,4.29,4.383,4.41,4.481,3.877,4.569,4.042,4.046,4.643,3.991,3.987,4.576,4.065,4.547,3.836,3.66,4.159,4.086,4.029,3.809,4.144,3.819,4.251,3.744,3.638,3.724,3.597,3.184,3.618,3.278,3.529,3.537,3.709,3.714,3.466,3.357,3.761,3.057,3.091,3.372,3.643,3.87,3.942,3.016,2.768,3.031,3.626,3.617,3.428,3.743,3.555,4.427,4.191,3.548,3.654,3.669,4.008,4.661,3.684,3.886,3.453,3.822,4.852,3.515,3.906,4.411,4.241,3.53,3.911,4.041,3.755,3.79,3.955,3.575,3.72,3.811,3.574,3.732,4.089,3.748,3.223,3.396,3.677,3.081,4.259,4.295,3.616,4.303,4.465,4.488,3.194,4.302,3.494,3.626,4.004,4.403,3.085,4.076,4.323,3.049,3.934,4.656,2.87,4.057,4.253,3.58,3.832,4.735,4.497,4.459,4.278,3.661,4.477,4.264,4.353,3.713,4.385,3.357,3.653,3.428,2.928,2.955,4.122,3.871,4.524,4.252,3.866,3.66,3.588,4.729,4.754,3.929,3.802,3.516,3.57,4.122,4.184,3.993,3.797,3.74,3.132,3.663,3.474,3.472,3.746,3.227,3.22,3.744,3.141,4.012,3.771,4.349,4.231,3.695,4.119,2.986,3.819,4.015,3.791,3.249,3.444,3.822,3.825,3.209,3.978,3.188,4.007,4.479,3.992,3.673,4.041,4.162,3.234,3.759,3.799,4.296,4.555,4.153,4.545,3.962,4.331,3.203,4.56,4.185,4.2,4.425,3.206,3.687,3.6,4.751,3.646,4.635,3.715,3.553,3.673,2.862,3.671,4.425,4.201,4.245,3.876,3.249,3.624,4.522,3.636,4.382,4.154,3.54,3.464,4.196,2.991,3.776,4.566,4.173,3.824,4.103,4.165,3.968,3.873,3.678,3.812,3.942,3.781,2.909,3.321,4.392,4.428,4.798,4.791,3.783,3.672,3.556,3.852,4.597,3.966,3.998,4.446,4.422,3.315,3.681,3.286,3.551,3.111,3.849,4.434,3.714,3.887,3.507,4.173,3.851,4.271,3.721,4.69,4.102,4.736,3.325,3.894,3.836,4.052,3.688,3.443,3.883,4.474,3.301,3.304,4.226,3.985,3.355,4.433,3.677,3.188,3.744,4.212,3.206,3.841,3.168,4.572,3.782,4.681,3.901,3.804,3.706,3.781,4.007,3.994,4.696,4.098,3.269,3.264,3.923,3.253,4.668,4.403,3.338,4.653,3.71,3.77,3.742,3.753,3.207,3.568,4.356,3.876,4.23,3.341,3.852,3.224,3.812,4.73,3.499,3.721,4.103,3.567,3.69,3.868,3.19,3.461,4.735,4.043,3.198,3.618,4.002,3.568,3.825,3.101,3.576,4.142,3.62,3.385,3.874,3.957,4.363,3.531,3.64,4.75,3.14,3.873,3.677,3.601,3.627,4.753,4.497,3.888,4.743,3.132,4.034,3.654,3.175,4.061,3.622,4.671,4.737,3.015,3.017,4.049,4.625,3.028,4.079,3.387,4.186,4.182,3.365,4.016,3.725,4.535,4.232,3.519,3.378,4.63,3.582,3.867,4.134,4.646,3.901,3.932,4.469,4.451,3.942,3.928,3.94,3.858,4.136,4.158,4.268,4.679,4.287,3.517,4.247,4.1,4.339,3.97,4.474,3.338,3.432,3.13,4.38,4.089,3.615,4.549,4.096,4.348,4.136,4.421,3.133,4.181,4.292,4.184,4.422,4.354,3.919,4.687,4.108,4.416,4.238,4.197,4.084,4.077,4.372,3.185,3.198,4.459,4.489,4.14,4.369,4.176,3.656,4.168,3.997,4.096,3.891,4.149,4.259,4.387,3.646,4.359,4.243,4.11,4.021,3.137,4.495,4.241,3.792,3.634,4.557,3.085,4.403,4.405,4.045,3.829,4.296,3.94,4.43,4.384,4.199,4.473,4.308,4.267,3.908,4.203,3.82,3.137,3.652,4.181,3.711,2.787,4.306,3.905,4.645,3.98,3.887,4.309,4.65,3.552,4.041
2006-06-20,3.866,3.814,4.732,3.866,4.726,3.983,3.836,3.528,4.525,4.381,4.158,4.571,4.713,3.934,4.278,3.764,3.824,3.765,3.917,4.288,4.07,3.999,4.754,4.098,4.447,3.337,3.213,4.582,4.532,4.033,4.074,3.91,4.43,3.763,4.238,3.511,4.276,3.551,3.394,3.652,4.496,4.152,4.237,4.257,4.214,4.17,3.676,3.101,3.247,3.598,4.293,3.739,3.444,3.701,2.893,4.669,4.828,4.175,4.238,4.144,3.95,3.797,3.975,4.569,3.693,3.602,3.738,3.551,3.059,3.377,4.141,3.523,4.383,3.816,4.075,3.65,4.248,4.872,4.827,3.206,3.915,3.838,4.57,4.456,4.071,4.272,3.959,4.24,4.127,3.651,4.018,3.663,4.015,3.373,3.525,4.119,3.912,3.961,4.226,4.615,3.846,4.695,4.497,4.047,2.988,4.089,4.519,4.922,3.658,4.025,4.047,4.772,4.733,4.608,4.452,4.448,4.201,4.117,3.656,3.935,3.847,3.096,3.121,3.312,3.706,3.526,3.542,3.586,3.885,4.009,4.278,4.258,4.363,4.39,4.463,3.744,4.669,4.011,4.015,4.737,3.919,3.862,4.441,3.932,4.54,3.882,3.538,4.133,4.055,4.001,3.685,4.019,3.878,4.213,3.601,3.556,3.616,3.488,3.063,3.536,3.158,3.421,3.428,3.599,3.631,3.384,3.21,3.673,2.937,2.992,3.271,3.534,3.757,3.827,2.896,2.64,2.911,3.517,3.508,3.306,3.62,3.449,4.309,4.074,3.432,3.531,3.546,3.883,4.538,3.562,3.761,3.346,3.699,4.738,3.393,3.799,4.285,4.13,3.432,3.82,3.916,3.703,3.842,3.846,3.466,3.615,3.707,3.456,3.609,4.128,3.645,3.114,3.301,3.561,2.968,4.228,4.264,3.602,4.178,4.326,4.594,3.094,4.164,3.36,3.505,3.879,4.266,2.972,3.944,4.185,2.95,3.791,4.645,2.764,3.923,4.127,3.456,3.717,4.763,4.359,4.479,4.247,3.647,4.338,4.127,4.321,3.588,4.259,3.268,3.55,3.306,2.829,2.856,4.2,3.757,4.405,4.199,3.757,3.578,3.495,4.602,4.627,3.814,3.678,3.401,3.447,4.191,4.252,4.056,3.709,3.652,3.04,3.552,3.529,3.526,3.63,3.126,3.12,3.625,3.026,3.887,3.686,4.245,4.294,3.681,4.102,2.891,3.791,3.93,3.856,3.119,3.336,3.729,3.735,3.086,3.869,3.074,3.985,4.345,4.012,3.581,3.914,4.036,3.119,3.656,3.676,4.189,4.42,4.123,4.575,3.946,4.323,3.09,4.524,4.168,4.153,4.288,3.08,3.642,3.586,4.787,3.555,4.614,3.756,3.424,3.527,2.756,3.568,4.287,4.274,4.347,3.765,3.108,3.597,4.506,3.701,4.244,4.116,3.421,3.316,4.059,2.884,3.688,4.544,4.056,3.709,3.987,4.148,4.043,3.747,3.636,3.688,3.926,3.657,2.777,3.2,4.494,4.379,4.834,4.827,3.665,3.584,3.469,3.728,4.632,3.95,3.874,4.552,4.529,3.199,3.564,3.172,3.61,2.991,3.734,4.536,3.59,3.816,3.383,4.205,3.736,4.138,3.786,4.722,4.085,4.773,3.202,3.779,3.748,3.992,3.562,3.315,3.738,4.335,3.154,3.182,4.178,3.873,3.241,4.471,3.589,3.075,3.717,4.075,3.079,3.717,3.042,4.551,3.847,4.717,3.786,3.687,3.589,3.775,3.883,3.869,4.733,4.081,3.156,3.143,3.78,3.13,4.668,4.265,3.209,4.64,3.622,3.667,3.619,3.642,3.08,3.453,4.463,3.765,4.098,3.227,3.732,3.11,3.688,4.767,3.388,3.75,4.062,3.457,3.676,3.757,3.077,3.447,4.771,4.026,3.084,3.505,3.985,3.456,3.714,2.984,3.562,4.095,3.533,3.263,3.742,3.941,4.324,3.518,3.517,4.786,3.019,3.858,3.552,3.513,3.518,4.789,4.359,3.789,4.779,3.031,4.015,3.546,3.047,3.973,3.492,4.708,4.773,2.886,2.91,3.978,4.662,2.899,4.015,3.257,4.154,4.054,3.237,3.96,3.602,4.467,4.339,3.39,3.25,4.667,3.568,3.735,4.0,4.508,3.874,3.905,4.443,4.425,3.919,3.905,3.915,3.794,4.04,4.142,4.374,4.715,4.392,3.503,4.353,4.062,4.441,3.885,4.576,3.252,3.346,3.017,4.242,4.053,3.602,4.648,4.17,4.452,4.088,4.523,3.02,4.165,4.272,4.167,4.401,4.334,3.815,4.749,3.977,4.395,4.222,4.181,3.987,3.992,4.234,3.072,3.085,4.438,4.468,4.093,4.232,4.042,3.546,4.152,3.936,4.172,3.965,4.134,4.121,4.366,3.543,4.461,4.345,4.062,3.996,3.024,4.532,4.221,3.688,3.621,4.594,2.972,4.265,4.387,4.118,3.719,4.158,3.855,4.537,4.461,4.287,4.511,4.292,4.369,3.89,4.31,3.792,3.024,3.639,4.048,3.697,2.655,4.168,3.875,4.682,3.91,3.827,4.416,4.687,3.539,3.925
2006-06-21,3.924,3.831,4.702,3.875,4.771,3.897,3.834,3.594,4.595,4.478,4.213,4.629,4.756,3.847,4.177,3.68,3.896,3.83,3.991,4.372,4.199,4.06,4.798,4.181,4.545,3.347,3.223,4.68,4.63,4.089,4.132,3.982,4.419,3.836,4.222,3.598,4.397,3.645,3.249,3.663,4.594,4.278,4.345,4.156,4.211,4.27,3.584,3.059,3.103,3.596,4.376,3.753,3.531,3.775,2.858,4.757,4.878,4.257,4.338,4.203,4.023,3.794,4.031,4.56,3.679,3.615,3.723,3.549,3.115,3.458,4.139,3.538,4.281,3.89,4.084,3.737,4.147,4.918,4.873,3.219,3.976,3.912,4.56,4.446,4.127,4.17,4.032,4.318,4.183,3.649,4.074,3.66,4.07,3.251,3.613,4.229,3.985,4.034,4.125,4.605,3.761,4.685,4.595,4.103,2.868,4.145,4.617,4.962,3.739,4.081,4.102,4.819,4.78,4.587,4.434,4.418,4.283,4.203,3.705,4.021,3.844,3.109,3.031,3.221,3.718,3.612,3.629,3.599,3.947,4.095,4.406,4.37,4.461,4.488,4.522,3.831,4.66,4.117,4.121,4.733,3.983,3.936,4.518,4.015,4.621,3.895,3.551,4.234,4.161,4.105,3.759,4.095,3.875,4.326,3.477,3.563,3.681,3.555,3.125,3.544,3.214,3.488,3.496,3.666,3.639,3.392,3.066,3.682,2.999,2.958,3.236,3.602,3.825,3.837,2.958,2.71,2.973,3.584,3.576,3.367,3.679,3.504,4.272,4.032,3.321,3.591,3.605,3.942,4.571,3.624,3.82,3.396,3.758,4.797,3.454,3.856,4.361,4.194,3.466,3.834,3.975,3.745,3.838,3.906,3.534,3.673,3.766,3.368,3.668,4.145,3.705,3.073,3.291,3.529,2.982,4.328,4.364,3.588,4.247,4.225,4.564,3.06,4.063,3.275,3.45,3.958,4.165,2.986,4.026,4.084,2.916,3.669,4.733,2.73,4.009,4.205,3.537,3.727,4.817,4.257,4.541,4.347,3.633,4.237,4.027,4.421,3.669,4.331,3.289,3.61,3.193,2.796,2.823,4.194,3.826,4.478,4.245,3.822,3.586,3.479,4.67,4.696,3.824,3.752,3.325,3.51,4.188,4.249,4.053,3.718,3.661,3.024,3.619,3.526,3.523,3.59,3.092,3.085,3.525,2.915,3.961,3.755,4.313,4.306,3.667,4.158,2.927,3.884,3.993,3.853,3.186,3.404,3.8,3.805,3.043,3.939,3.071,4.042,4.423,4.041,3.653,3.998,4.114,3.007,3.716,3.689,4.249,4.497,4.223,4.628,4.002,4.409,3.103,4.637,4.251,4.28,4.186,3.039,3.688,3.572,4.834,3.557,4.712,3.76,3.382,3.39,2.722,3.628,4.185,4.272,4.338,3.831,3.022,3.691,4.601,3.699,4.143,4.159,3.463,3.172,3.959,2.849,3.696,4.643,4.07,3.625,3.974,4.204,4.04,3.808,3.748,3.762,3.982,3.733,2.693,3.261,4.484,4.506,4.881,4.874,3.739,3.593,3.478,3.802,4.678,4.006,3.947,4.523,4.499,3.104,3.637,3.185,3.608,3.052,3.744,4.526,3.665,3.88,3.464,4.211,3.745,4.219,3.784,4.773,4.141,4.819,3.283,3.695,3.756,4.052,3.644,3.364,3.609,4.234,3.011,3.243,4.306,3.939,3.253,4.519,3.598,3.088,3.809,3.974,3.039,3.791,3.001,4.649,3.845,4.764,3.701,3.76,3.663,3.806,3.895,3.942,4.78,4.136,3.169,3.204,3.658,3.212,4.747,4.164,3.273,4.73,3.631,3.727,3.693,3.709,3.039,3.525,4.434,3.831,4.179,3.239,3.805,3.123,3.762,4.813,3.457,3.763,4.181,3.524,3.662,3.823,3.09,3.434,4.818,4.082,3.095,3.439,4.041,3.532,3.78,3.044,3.549,4.223,3.542,3.324,3.678,3.997,4.442,3.504,3.597,4.833,3.081,3.914,3.633,3.523,3.584,4.836,4.257,3.861,4.826,3.01,4.073,3.611,3.114,4.038,3.442,4.755,4.82,2.954,2.875,4.04,4.709,2.967,4.076,3.327,4.211,4.129,3.196,4.02,3.676,4.517,4.31,3.348,3.209,4.714,3.555,3.671,3.924,4.412,3.956,3.995,4.535,4.516,4.001,3.987,4.0,3.856,4.106,4.126,4.349,4.762,4.368,3.49,4.331,4.177,4.431,3.949,4.566,3.263,3.356,3.03,4.141,4.165,3.588,4.639,4.168,4.434,4.216,4.513,3.033,4.149,4.371,4.151,4.5,4.432,3.828,4.773,4.059,4.494,4.206,4.166,4.053,4.055,4.133,3.085,3.098,4.537,4.566,4.221,4.131,3.943,3.612,4.136,3.997,4.168,3.964,4.118,4.021,4.465,3.557,4.451,4.336,4.121,4.059,3.038,4.58,4.32,3.703,3.607,4.641,2.986,4.164,4.469,4.116,3.79,4.058,3.919,4.507,4.446,4.273,4.558,4.276,4.36,3.948,4.281,3.885,3.037,3.625,4.13,3.683,2.572,4.068,3.944,4.729,3.971,3.888,4.387,4.734,3.525,3.902
2006-06-22,3.77,3.745,4.67,3.806,4.646,3.892,3.777,3.441,4.44,4.29,4.078,4.484,4.634,3.844,4.173,3.675,3.729,3.674,3.82,4.201,3.974,3.913,4.674,3.996,4.356,3.254,3.131,4.49,4.44,3.954,3.994,3.829,4.363,3.667,4.205,3.435,4.179,3.473,3.296,3.56,4.404,4.056,4.144,4.151,4.15,4.081,3.588,3.022,3.15,3.543,4.189,3.641,3.368,3.605,2.812,4.579,4.746,4.072,4.149,4.063,3.855,3.74,3.896,4.506,3.665,3.505,3.709,3.496,2.978,3.283,4.076,3.426,4.276,3.72,4.008,3.55,4.143,4.79,4.746,3.117,3.837,3.741,4.507,4.394,3.992,4.166,3.861,4.135,4.047,3.596,3.939,3.607,3.936,3.287,3.449,4.026,3.814,3.863,4.121,4.552,3.756,4.631,4.406,3.968,2.906,4.009,4.427,4.842,3.582,3.946,3.967,4.691,4.653,4.544,4.39,4.388,4.095,4.013,3.574,3.832,3.788,3.007,3.032,3.222,3.607,3.45,3.466,3.489,3.799,3.906,4.18,4.164,4.272,4.299,4.377,3.643,4.605,3.921,3.925,4.671,3.831,3.765,4.334,3.829,4.452,3.821,3.441,4.044,3.965,3.911,3.59,3.921,3.821,4.114,3.502,3.476,3.531,3.403,2.974,3.456,3.068,3.336,3.344,3.514,3.55,3.306,3.113,3.588,2.848,2.913,3.191,3.449,3.666,3.733,2.808,2.548,2.822,3.432,3.423,3.215,3.525,3.366,4.211,3.978,3.35,3.438,3.452,3.787,4.437,3.469,3.665,3.262,3.604,4.64,3.3,3.711,4.185,4.039,3.35,3.737,3.819,3.627,3.787,3.758,3.381,3.53,3.622,3.376,3.514,4.06,3.56,3.031,3.217,3.47,2.881,4.139,4.174,3.575,4.079,4.22,4.533,3.015,4.06,3.275,3.415,3.783,4.16,2.885,3.84,4.081,2.872,3.69,4.555,2.684,3.82,4.029,3.362,3.624,4.68,4.252,4.397,4.157,3.619,4.232,4.023,4.231,3.493,4.16,3.189,3.466,3.221,2.752,2.779,4.136,3.666,4.306,4.114,3.67,3.498,3.414,4.5,4.525,3.72,3.583,3.322,3.354,4.127,4.188,3.996,3.623,3.567,2.963,3.464,3.476,3.473,3.539,3.047,3.04,3.537,2.948,3.79,3.598,4.144,4.225,3.653,4.023,2.814,3.709,3.84,3.796,3.023,3.253,3.639,3.645,2.994,3.775,2.986,3.906,4.239,3.942,3.492,3.813,3.938,3.04,3.571,3.578,4.098,4.313,4.034,4.494,3.868,4.236,3.002,4.428,4.066,4.056,4.182,2.984,3.562,3.559,4.706,3.47,4.521,3.696,3.326,3.428,2.676,3.484,4.181,4.208,4.286,3.674,3.019,3.516,4.415,3.643,4.139,4.031,3.329,3.219,3.956,2.802,3.602,4.452,3.96,3.621,3.892,4.068,3.979,3.651,3.551,3.592,3.848,3.562,2.695,3.109,4.432,4.28,4.753,4.746,3.574,3.499,3.385,3.632,4.553,3.871,3.776,4.492,4.469,3.121,3.473,3.083,3.555,2.901,3.641,4.473,3.496,3.73,3.289,4.132,3.643,4.032,3.728,4.641,4.006,4.692,3.11,3.69,3.662,3.905,3.467,3.219,3.637,4.229,3.058,3.091,4.081,3.782,3.151,4.393,3.504,2.987,3.635,3.971,2.984,3.621,2.947,4.459,3.788,4.637,3.697,3.595,3.498,3.702,3.784,3.772,4.652,4.001,3.067,3.052,3.679,3.039,4.58,4.16,3.113,4.549,3.537,3.582,3.524,3.553,2.984,3.364,4.403,3.675,3.992,3.137,3.636,3.022,3.593,4.686,3.3,3.684,3.968,3.37,3.648,3.667,2.988,3.421,4.691,3.947,2.996,3.418,3.907,3.364,3.624,2.896,3.535,3.999,3.449,3.171,3.641,3.862,4.228,3.491,3.422,4.706,2.929,3.78,3.457,3.429,3.429,4.708,4.253,3.697,4.698,2.949,3.935,3.459,2.953,3.882,3.393,4.627,4.692,2.792,2.828,3.89,4.582,2.805,3.928,3.16,4.072,3.955,3.141,3.874,3.507,4.372,4.28,3.292,3.153,4.587,3.541,3.634,3.896,4.401,3.793,3.821,4.345,4.33,3.835,3.821,3.831,3.709,3.948,4.111,4.315,4.635,4.333,3.476,4.293,3.965,4.379,3.796,4.513,3.171,3.263,2.929,4.137,3.955,3.574,4.584,4.104,4.391,3.992,4.46,2.932,4.133,4.183,4.134,4.311,4.244,3.717,4.675,3.872,4.304,4.19,4.15,3.895,3.901,4.129,2.983,2.996,4.347,4.377,3.996,4.127,3.94,3.457,4.12,3.851,4.107,3.901,4.102,4.017,4.276,3.448,4.399,4.284,3.978,3.917,2.936,4.454,4.131,3.591,3.593,4.515,2.885,4.16,4.282,4.053,3.626,4.054,3.766,4.476,4.396,4.224,4.432,4.259,4.308,3.812,4.252,3.71,2.936,3.611,3.943,3.668,2.575,4.064,3.797,4.602,3.823,3.742,4.357,4.607,3.512,3.825
2006-06-23,3.441,3.491,4.447,3.677,4.601,3.898,3.596,3.107,4.433,4.321,3.95,4.346,4.58,3.853,4.182,3.682,3.392,3.337,3.473,4.214,4.089,3.67,4.63,4.057,4.405,3.049,2.927,4.538,4.488,3.827,3.88,3.772,4.112,3.324,4.188,3.471,4.274,3.53,3.417,3.341,4.453,4.164,4.196,4.161,3.956,4.12,3.614,2.948,3.272,3.376,4.251,3.399,3.404,3.26,2.715,4.609,4.713,3.689,4.187,3.955,3.505,3.572,3.769,4.372,3.651,3.268,3.695,3.329,2.684,2.921,3.875,3.185,4.285,3.373,3.842,3.162,4.152,4.751,4.706,2.897,3.722,3.394,4.372,4.258,3.864,4.176,3.514,3.763,3.919,3.428,3.811,3.44,3.808,3.385,3.486,4.086,3.468,3.516,4.131,4.415,3.763,4.495,4.454,3.84,3.005,3.881,4.476,4.792,3.606,3.818,3.84,4.652,4.614,4.327,4.175,4.166,3.687,3.621,3.265,3.441,3.607,2.788,3.039,3.228,3.371,3.484,3.5,3.252,3.542,3.515,4.294,4.243,4.321,4.348,4.241,3.254,4.471,3.963,3.968,4.545,3.565,3.418,3.962,3.447,4.453,3.698,3.205,4.079,4.007,3.951,3.244,3.565,3.652,4.21,3.575,3.284,3.217,3.09,2.648,3.264,2.754,3.023,3.031,3.2,3.358,3.115,3.236,3.381,2.523,2.823,3.099,3.135,3.327,3.513,2.483,2.199,2.499,3.119,3.111,2.888,3.198,3.07,4.09,3.871,3.432,3.111,3.125,3.458,4.157,3.134,3.336,2.978,3.276,4.308,2.972,3.402,3.823,3.715,3.1,3.529,3.489,3.369,3.629,3.447,3.068,3.225,3.311,3.407,3.185,3.894,3.247,2.945,3.056,3.35,2.662,4.178,4.213,3.561,3.738,4.229,4.31,2.924,4.069,3.278,3.347,3.422,4.17,2.666,3.435,4.09,2.782,3.755,4.586,2.588,3.43,3.667,2.999,3.404,4.654,4.261,4.379,4.196,3.605,4.242,4.033,4.27,3.129,3.811,2.972,3.154,3.299,2.662,2.689,3.931,3.328,3.951,3.823,3.353,3.307,3.277,4.156,4.179,3.5,3.237,3.323,3.025,3.934,3.994,3.816,3.416,3.36,2.832,3.128,3.321,3.318,3.433,2.956,2.949,3.582,3.036,3.443,3.308,3.758,4.067,3.639,3.895,2.569,3.74,3.55,3.616,2.67,2.94,3.334,3.346,2.891,3.452,2.804,3.763,3.867,3.788,3.188,3.435,3.577,3.13,3.258,3.342,3.775,3.94,4.074,4.464,3.741,4.251,2.783,4.51,4.127,4.167,4.191,2.869,3.275,3.545,4.667,3.281,4.569,3.51,3.209,3.53,2.58,3.171,4.19,4.006,4.151,3.336,3.017,3.554,4.46,3.464,4.148,3.733,3.044,3.341,3.966,2.706,3.395,4.501,3.726,3.628,3.721,3.94,3.777,3.316,3.651,3.247,3.721,3.213,2.702,2.783,4.296,4.394,4.713,4.707,3.236,3.293,3.179,3.286,4.516,3.744,3.429,4.27,4.246,3.17,3.135,2.863,3.388,2.576,3.421,4.338,3.151,3.465,2.927,3.853,3.426,3.624,3.547,4.607,3.878,4.653,2.751,3.697,3.455,3.659,3.103,2.907,3.719,4.238,3.181,2.765,4.195,3.443,2.932,4.355,3.298,2.768,3.666,3.981,2.869,3.275,2.832,4.507,3.607,4.598,3.704,3.256,3.16,3.466,3.546,3.425,4.613,3.873,2.847,2.726,3.743,2.678,4.595,4.169,2.772,4.584,3.331,3.268,3.179,3.216,2.869,3.027,4.181,3.337,3.585,2.917,3.295,2.803,3.248,4.647,2.965,3.469,4.054,3.034,3.634,3.33,2.769,3.408,4.652,3.819,2.782,3.386,3.779,3.028,3.287,2.579,3.522,4.111,3.243,2.845,3.57,3.735,4.323,3.477,3.06,4.666,2.604,3.653,3.092,3.223,3.093,4.669,4.262,3.382,4.659,2.82,3.814,3.13,2.607,3.59,3.294,4.589,4.653,2.441,2.731,3.626,4.543,2.454,3.674,2.804,3.906,3.601,3.025,3.64,3.162,4.014,4.059,3.176,3.037,4.549,3.527,3.563,3.849,4.394,3.774,3.848,4.371,4.329,3.838,3.823,3.842,3.459,3.642,4.095,4.109,4.596,4.134,3.463,4.106,4.063,4.244,3.506,4.377,2.966,3.058,2.71,4.146,4.05,3.561,4.451,3.902,4.221,4.106,4.324,2.713,4.117,4.232,4.118,4.359,4.293,3.471,4.597,3.466,4.353,4.174,4.134,3.588,3.61,4.139,2.764,2.777,4.396,4.425,4.111,4.136,3.949,3.12,4.104,3.605,3.904,3.701,4.086,4.027,4.325,3.202,4.263,4.149,3.767,3.806,2.717,4.416,4.181,3.342,3.579,4.477,2.666,4.169,4.342,3.852,3.3,4.064,3.477,4.253,4.15,4.014,4.394,4.243,4.173,3.69,4.03,3.744,2.717,3.597,3.536,3.654,2.582,4.074,3.699,4.563,3.56,3.497,4.135,4.568,3.498,3.66
2006-06-24,3.979,3.791,4.581,3.714,4.467,4.077,3.705,3.627,4.255,4.104,4.021,4.422,4.459,4.029,4.401,3.862,3.921,3.863,4.024,4.017,3.749,3.978,4.492,3.788,4.153,3.414,3.292,4.286,4.236,3.898,3.929,3.727,4.327,3.871,4.171,3.279,3.963,3.306,3.543,3.758,4.201,3.833,3.952,4.38,4.072,3.902,3.778,3.196,3.398,3.477,3.979,3.857,3.215,3.81,3.002,4.379,4.56,4.279,3.969,3.993,4.039,3.672,3.841,4.352,3.637,3.722,3.68,3.43,3.159,3.492,3.998,3.645,4.504,3.924,3.909,3.773,4.371,4.605,4.561,3.321,3.778,3.946,4.354,4.242,3.935,4.395,4.064,4.353,3.991,3.529,3.883,3.54,3.88,3.487,3.293,3.832,4.018,4.066,4.35,4.398,3.942,4.477,4.202,3.912,3.108,3.953,4.224,4.66,3.429,3.89,3.911,4.507,4.469,4.458,4.305,4.301,4.327,4.233,3.715,4.054,3.716,3.212,3.268,3.456,3.824,3.296,3.312,3.706,3.883,4.127,3.952,3.951,4.071,4.097,4.315,3.865,4.451,3.737,3.741,4.514,3.924,3.969,4.551,4.05,4.272,3.727,3.659,3.859,3.78,3.727,3.795,4.122,3.752,3.894,3.742,3.62,3.704,3.577,3.189,3.601,3.281,3.511,3.518,3.686,3.694,3.451,3.362,3.745,3.065,3.087,3.362,3.623,3.855,3.929,3.025,2.788,3.039,3.606,3.597,3.429,3.736,3.543,4.404,4.173,3.531,3.65,3.664,3.996,4.635,3.679,3.877,3.444,3.814,4.818,3.513,3.888,4.383,4.214,3.517,3.888,4.029,3.716,3.722,3.934,3.556,3.705,3.795,3.557,3.726,3.99,3.733,3.22,3.389,3.669,3.086,3.959,3.994,3.547,4.279,4.449,4.445,3.187,4.289,3.487,3.619,3.984,4.389,3.09,4.073,4.31,3.046,3.928,4.355,2.875,4.042,4.228,3.57,3.821,4.493,4.481,4.213,3.977,3.591,4.461,4.253,4.05,3.7,4.358,3.346,3.64,3.419,2.927,2.954,4.056,3.855,4.491,4.207,3.844,3.642,3.572,4.696,4.719,3.917,3.788,3.501,3.566,4.05,4.11,3.923,3.781,3.725,3.126,3.654,3.413,3.41,3.737,3.219,3.213,3.729,3.133,3.994,3.72,4.337,4.119,3.625,3.966,2.984,3.547,3.968,3.725,3.259,3.428,3.778,3.777,3.217,3.949,3.191,3.865,4.457,3.879,3.632,4.02,4.139,3.224,3.744,3.795,4.272,4.53,3.855,4.311,3.813,4.051,3.206,4.21,3.857,3.832,4.41,3.218,3.653,3.531,4.522,3.633,4.316,3.654,3.558,3.672,2.867,3.657,4.41,4.128,4.135,3.863,3.254,3.352,4.211,3.573,4.368,4.11,3.537,3.467,4.186,2.993,3.76,4.248,4.155,3.808,4.087,4.011,3.901,3.866,3.353,3.798,3.793,3.768,2.916,3.324,4.279,4.051,4.568,4.561,3.764,3.657,3.544,3.837,4.374,3.816,3.981,4.404,4.381,3.303,3.664,3.287,3.489,3.118,3.838,4.321,3.702,3.821,3.498,4.147,3.84,4.264,3.657,4.457,3.949,4.508,3.32,3.877,3.819,3.974,3.675,3.448,3.878,4.458,3.307,3.307,3.854,3.97,3.355,4.212,3.663,3.192,3.474,4.201,3.218,3.826,3.18,4.254,3.716,4.453,3.884,3.785,3.688,3.725,3.999,3.976,4.469,3.945,3.271,3.268,3.917,3.249,4.383,4.389,3.345,4.347,3.695,3.755,3.73,3.743,3.218,3.555,4.316,3.864,4.224,3.341,3.834,3.226,3.798,4.502,3.492,3.666,3.758,3.561,3.62,3.856,3.194,3.394,4.506,3.891,3.201,3.607,3.851,3.547,3.814,3.107,3.508,3.774,3.607,3.386,3.871,3.807,4.007,3.464,3.628,4.521,3.146,3.726,3.665,3.588,3.62,4.524,4.481,3.846,4.514,3.131,3.878,3.644,3.185,4.011,3.625,4.444,4.508,3.03,3.019,3.983,4.399,3.043,4.003,3.393,4.054,4.162,3.373,3.93,3.713,4.514,4.194,3.524,3.386,4.404,3.514,3.865,4.126,4.627,3.666,3.66,4.164,4.169,3.688,3.675,3.679,3.787,4.094,4.079,4.217,4.452,4.229,3.449,4.181,3.745,4.227,3.924,4.36,3.331,3.423,3.135,4.366,3.736,3.547,4.429,4.025,4.265,3.766,4.307,3.138,4.101,3.982,4.101,4.108,4.042,3.913,4.503,4.105,4.102,4.158,4.118,4.044,4.029,4.358,3.188,3.201,4.144,4.174,3.77,4.355,4.164,3.648,4.088,3.919,4.028,3.824,4.07,4.247,4.074,3.645,4.247,4.133,4.007,3.856,3.142,4.272,3.931,3.789,3.565,4.332,3.09,4.389,4.071,3.975,3.805,4.283,3.895,4.388,4.348,4.142,4.251,4.226,4.157,3.755,4.166,3.546,3.142,3.583,4.176,3.64,2.796,4.293,3.732,4.419,3.915,3.812,4.27,4.423,3.485,4.033
2006-06-25,3.737,3.606,4.402,3.611,4.42,3.895,3.566,3.399,4.238,4.114,3.926,4.319,4.407,3.848,4.184,3.681,3.685,3.633,3.781,4.014,3.818,3.809,4.446,3.824,4.176,3.212,3.09,4.308,4.259,3.804,3.843,3.68,4.134,3.631,4.154,3.297,4.018,3.337,3.344,3.534,4.223,3.898,3.978,4.163,3.923,3.92,3.6,3.019,3.2,3.347,4.015,3.616,3.232,3.569,2.81,4.387,4.522,4.023,3.987,3.911,3.805,3.542,3.746,4.237,3.623,3.481,3.666,3.301,2.95,3.252,3.842,3.404,4.286,3.682,3.778,3.516,4.154,4.563,4.519,3.097,3.692,3.703,4.238,4.126,3.84,4.177,3.822,4.093,3.895,3.4,3.788,3.411,3.785,3.32,3.311,3.863,3.776,3.824,4.133,4.281,3.761,4.36,4.225,3.817,2.943,3.858,4.246,4.609,3.438,3.796,3.816,4.465,4.427,4.287,4.136,4.123,4.049,3.973,3.501,3.794,3.577,2.989,3.063,3.25,3.583,3.311,3.328,3.466,3.703,3.867,4.021,3.995,4.093,4.12,4.214,3.607,4.335,3.757,3.761,4.404,3.74,3.727,4.29,3.791,4.262,3.629,3.418,3.873,3.8,3.746,3.554,3.881,3.621,3.951,3.536,3.43,3.494,3.368,2.951,3.411,3.044,3.303,3.31,3.478,3.504,3.262,3.164,3.541,2.827,2.908,3.181,3.414,3.626,3.706,2.788,2.533,2.802,3.397,3.389,3.189,3.496,3.332,4.192,3.964,3.375,3.41,3.424,3.754,4.399,3.438,3.634,3.234,3.573,4.588,3.273,3.672,4.141,3.994,3.315,3.694,3.786,3.538,3.6,3.719,3.347,3.492,3.581,3.393,3.485,3.862,3.52,3.028,3.19,3.46,2.864,3.977,4.012,3.533,4.038,4.231,4.267,3.008,4.072,3.296,3.417,3.745,4.171,2.868,3.797,4.092,2.867,3.72,4.364,2.683,3.783,3.987,3.329,3.598,4.46,4.262,4.187,3.995,3.577,4.243,4.036,4.068,3.459,4.117,3.152,3.427,3.25,2.748,2.775,3.897,3.626,4.253,4.005,3.631,3.453,3.387,4.453,4.477,3.693,3.547,3.333,3.326,3.901,3.961,3.784,3.576,3.52,2.943,3.425,3.293,3.29,3.53,3.04,3.033,3.554,2.979,3.752,3.523,4.071,3.994,3.611,3.871,2.786,3.56,3.761,3.586,3.001,3.22,3.571,3.574,2.997,3.721,2.974,3.761,4.196,3.763,3.426,3.768,3.898,3.07,3.53,3.554,4.051,4.269,3.873,4.276,3.718,4.05,2.983,4.256,3.893,3.899,4.193,2.987,3.454,3.518,4.479,3.43,4.338,3.515,3.325,3.47,2.675,3.444,4.192,3.972,4.02,3.633,3.048,3.37,4.23,3.435,4.15,3.902,3.304,3.268,3.969,2.801,3.555,4.271,3.928,3.628,3.869,3.916,3.745,3.62,3.413,3.557,3.698,3.527,2.725,3.085,4.163,4.119,4.525,4.519,3.538,3.454,3.341,3.596,4.333,3.722,3.738,4.226,4.203,3.143,3.439,3.064,3.36,2.88,3.614,4.204,3.461,3.639,3.258,3.939,3.617,3.987,3.517,4.418,3.854,4.466,3.081,3.696,3.614,3.802,3.433,3.196,3.672,4.239,3.11,3.068,3.923,3.739,3.131,4.17,3.459,2.969,3.487,3.984,2.987,3.585,2.95,4.277,3.577,4.411,3.703,3.559,3.463,3.555,3.757,3.734,4.426,3.85,3.048,3.029,3.709,3.01,4.381,4.171,3.089,4.36,3.491,3.541,3.489,3.513,2.987,3.33,4.138,3.633,3.948,3.117,3.596,3.003,3.557,4.459,3.265,3.507,3.808,3.332,3.605,3.626,2.97,3.381,4.464,3.796,2.979,3.421,3.757,3.32,3.583,2.874,3.494,3.842,3.404,3.146,3.644,3.713,4.062,3.45,3.387,4.479,2.908,3.632,3.423,3.384,3.391,4.481,4.263,3.634,4.471,2.935,3.787,3.42,2.932,3.806,3.394,4.402,4.466,2.773,2.826,3.797,4.357,2.786,3.827,3.135,3.934,3.914,3.142,3.767,3.472,4.263,4.017,3.291,3.154,4.362,3.5,3.637,3.901,4.406,3.645,3.671,4.175,4.162,3.685,3.671,3.681,3.612,3.877,4.063,4.051,4.409,4.068,3.436,4.029,3.804,4.111,3.718,4.243,3.129,3.221,2.912,4.148,3.794,3.533,4.314,3.87,4.124,3.835,4.191,2.915,4.085,4.005,4.084,4.131,4.065,3.669,4.43,3.829,4.125,4.141,4.102,3.826,3.822,4.141,2.965,2.978,4.167,4.196,3.84,4.138,3.952,3.418,4.072,3.748,3.871,3.67,4.054,4.03,4.097,3.402,4.13,4.018,3.859,3.773,2.919,4.231,3.954,3.545,3.551,4.291,2.868,4.171,4.106,3.819,3.576,4.066,3.689,4.21,4.157,3.976,4.209,4.21,4.041,3.665,3.989,3.561,2.919,3.569,3.899,3.626,2.606,4.076,3.658,4.376,3.729,3.641,4.093,4.381,3.471,3.797
2006-06-26,3.719,3.674,4.569,3.739,4.586,3.897,3.702,3.386,4.394,4.259,4.024,4.424,4.572,3.85,4.188,3.684,3.673,3.616,3.763,4.165,3.966,3.855,4.613,3.971,4.325,3.223,3.102,4.457,4.408,3.902,3.943,3.79,4.271,3.613,4.137,3.414,4.163,3.456,3.35,3.531,4.373,4.044,4.121,4.167,4.068,4.055,3.603,3.02,3.207,3.473,4.161,3.612,3.349,3.552,2.814,4.54,4.686,4.009,4.121,4.012,3.795,3.667,3.845,4.421,3.608,3.479,3.651,3.427,2.936,3.234,3.995,3.401,4.29,3.664,3.935,3.497,4.159,4.728,4.684,3.096,3.789,3.686,4.422,4.31,3.939,4.182,3.803,4.073,3.994,3.525,3.887,3.536,3.884,3.322,3.428,4.006,3.758,3.806,4.137,4.465,3.764,4.543,4.374,3.916,2.947,3.956,4.396,4.776,3.556,3.894,3.915,4.631,4.593,4.448,4.297,4.291,4.03,3.952,3.513,3.774,3.713,2.988,3.061,3.248,3.58,3.428,3.444,3.464,3.742,3.846,4.168,4.144,4.243,4.27,4.319,3.588,4.519,3.899,3.904,4.586,3.774,3.709,4.269,3.772,4.41,3.756,3.416,4.018,3.943,3.889,3.537,3.861,3.746,4.098,3.542,3.438,3.476,3.351,2.936,3.419,3.03,3.285,3.293,3.459,3.512,3.271,3.17,3.55,2.812,2.91,3.183,3.396,3.608,3.701,2.773,2.519,2.787,3.379,3.371,3.173,3.478,3.316,4.191,3.964,3.376,3.392,3.406,3.735,4.384,3.421,3.616,3.218,3.555,4.567,3.257,3.655,4.12,3.975,3.308,3.694,3.767,3.566,3.714,3.701,3.329,3.476,3.565,3.39,3.467,3.989,3.504,3.032,3.197,3.462,2.864,4.112,4.147,3.519,4.019,4.235,4.434,3.01,4.077,3.293,3.418,3.725,4.176,2.867,3.78,4.097,2.869,3.725,4.517,2.688,3.762,3.966,3.311,3.594,4.624,4.267,4.348,4.13,3.563,4.247,4.041,4.202,3.44,4.097,3.154,3.411,3.253,2.751,2.778,4.052,3.609,4.238,4.044,3.612,3.461,3.391,4.432,4.456,3.689,3.53,3.33,3.31,4.046,4.106,3.918,3.585,3.53,2.949,3.409,3.408,3.406,3.532,3.042,3.035,3.557,2.981,3.734,3.544,4.075,4.15,3.596,3.969,2.781,3.686,3.781,3.722,2.985,3.203,3.584,3.591,3.002,3.718,2.974,3.853,4.176,3.878,3.44,3.755,3.878,3.072,3.514,3.552,4.032,4.249,4.009,4.44,3.817,4.2,2.982,4.404,4.039,4.045,4.197,2.994,3.501,3.504,4.645,3.439,4.488,3.625,3.33,3.476,2.68,3.428,4.196,4.125,4.204,3.616,3.047,3.497,4.382,3.571,4.155,3.961,3.293,3.274,3.975,2.805,3.565,4.421,3.922,3.631,3.867,4.014,3.899,3.602,3.542,3.539,3.797,3.509,2.724,3.069,4.347,4.266,4.691,4.685,3.52,3.464,3.351,3.578,4.495,3.82,3.72,4.393,4.37,3.143,3.42,3.062,3.485,2.865,3.611,4.388,3.444,3.674,3.24,4.048,3.613,3.968,3.654,4.583,3.953,4.632,3.064,3.699,3.623,3.847,3.415,3.185,3.677,4.244,3.116,3.052,4.07,3.722,3.13,4.337,3.469,2.968,3.613,3.99,2.994,3.567,2.957,4.427,3.713,4.578,3.705,3.54,3.445,3.637,3.754,3.716,4.593,3.948,3.046,3.013,3.714,2.993,4.537,4.175,3.075,4.512,3.501,3.525,3.472,3.497,2.994,3.313,4.306,3.617,3.929,3.116,3.583,3.002,3.54,4.626,3.249,3.614,3.954,3.317,3.591,3.609,2.969,3.367,4.63,3.895,2.978,3.424,3.855,3.314,3.567,2.859,3.481,3.989,3.414,3.13,3.649,3.812,4.21,3.436,3.37,4.645,2.892,3.731,3.404,3.395,3.375,4.648,4.267,3.642,4.638,2.941,3.885,3.404,2.917,3.823,3.4,4.568,4.632,2.758,2.83,3.831,4.523,2.771,3.869,3.119,4.015,3.896,3.148,3.817,3.456,4.295,4.185,3.297,3.16,4.529,3.486,3.642,3.905,4.409,3.761,3.795,4.313,4.296,3.805,3.791,3.802,3.654,3.887,4.047,4.221,4.576,4.24,3.422,4.203,3.951,4.296,3.737,4.427,3.14,3.231,2.911,4.153,3.941,3.519,4.498,4.023,4.302,3.983,4.375,2.914,4.069,4.155,4.068,4.281,4.215,3.683,4.603,3.811,4.275,4.125,4.085,3.835,3.841,4.145,2.964,2.977,4.317,4.346,3.987,4.143,3.957,3.403,4.056,3.793,4.025,3.824,4.038,4.035,4.247,3.418,4.315,4.202,3.92,3.87,2.918,4.397,4.105,3.558,3.537,4.457,2.867,4.175,4.252,3.973,3.572,4.071,3.708,4.378,4.302,4.136,4.376,4.193,4.226,3.763,4.157,3.687,2.918,3.555,3.881,3.612,2.606,4.081,3.754,4.543,3.765,3.686,4.26,4.548,3.458,3.807
2006-06-27,3.781,3.756,4.72,3.803,4.612,4.153,3.791,3.424,4.417,4.28,4.054,4.456,4.602,4.107,4.499,3.94,3.709,3.652,3.798,4.187,3.991,3.893,4.638,3.987,4.338,3.357,3.236,4.47,4.421,3.933,3.973,3.816,4.406,3.649,4.12,3.431,4.187,3.474,3.721,3.668,4.386,4.069,4.142,4.478,4.163,4.074,3.869,3.209,3.579,3.555,4.177,3.759,3.366,3.588,3.011,4.554,4.71,4.036,4.14,4.041,3.821,3.748,3.876,4.484,3.594,3.63,3.637,3.509,2.983,3.258,4.095,3.549,4.6,3.699,4.019,3.523,4.469,4.751,4.708,3.236,3.816,3.721,4.485,4.374,3.97,4.492,3.838,4.111,4.024,3.607,3.918,3.618,3.915,3.628,3.445,4.028,3.793,3.841,4.448,4.529,4.019,4.606,4.387,3.947,3.253,3.987,4.408,4.803,3.573,3.925,3.946,4.654,4.617,4.581,4.427,4.444,4.075,3.976,3.566,3.799,3.802,3.129,3.347,3.533,3.73,3.445,3.461,3.614,3.779,3.871,4.193,4.163,4.257,4.283,4.351,3.613,4.581,3.921,3.925,4.644,3.809,3.744,4.306,3.802,4.432,3.815,3.567,4.039,3.964,3.911,3.573,3.886,3.827,4.12,3.887,3.561,3.497,3.369,3.002,3.542,3.104,3.304,3.311,3.477,3.634,3.394,3.543,3.684,2.879,3.091,3.362,3.414,3.638,3.838,2.84,2.593,2.854,3.397,3.389,3.238,3.542,3.361,4.387,4.17,3.651,3.456,3.47,3.798,4.479,3.48,3.68,3.273,3.619,4.6,3.32,3.693,4.14,4.0,3.388,3.803,3.83,3.604,3.787,3.733,3.348,3.514,3.599,3.633,3.532,4.061,3.536,3.235,3.357,3.661,3.005,4.13,4.165,3.505,4.056,4.546,4.586,3.19,4.388,3.554,3.644,3.746,4.486,3.009,3.825,4.408,3.05,4.066,4.531,2.885,3.787,3.987,3.335,3.731,4.645,4.578,4.371,4.149,3.549,4.558,4.352,4.221,3.464,4.128,3.257,3.443,3.547,2.933,2.96,4.16,3.638,4.261,4.091,3.634,3.583,3.544,4.467,4.487,3.825,3.566,3.555,3.37,4.141,4.2,4.004,3.719,3.663,3.106,3.446,3.483,3.48,3.739,3.222,3.215,3.833,3.262,3.769,3.577,4.133,4.23,3.582,4.0,2.865,3.704,3.814,3.81,3.058,3.222,3.615,3.622,3.235,3.753,3.138,3.885,4.213,3.935,3.472,3.782,3.899,3.354,3.546,3.702,4.063,4.286,4.028,4.463,3.848,4.222,3.124,4.422,4.055,4.07,4.508,3.234,3.552,3.49,4.669,3.583,4.5,3.7,3.569,3.838,2.878,3.461,4.507,4.224,4.269,3.652,3.328,3.516,4.401,3.66,4.466,4.019,3.385,3.647,4.286,3.002,3.698,4.433,4.049,3.887,4.034,4.045,4.002,3.666,3.564,3.575,3.829,3.543,2.991,3.135,4.411,4.29,4.715,4.708,3.54,3.597,3.485,3.614,4.518,3.852,3.756,4.546,4.523,3.399,3.441,3.203,3.567,2.931,3.748,4.452,3.481,3.71,3.264,4.168,3.752,4.013,3.743,4.606,3.983,4.655,3.091,3.955,3.756,3.885,3.438,3.284,4.028,4.555,3.489,3.117,4.095,3.757,3.27,4.362,3.602,3.109,3.63,4.301,3.233,3.603,3.197,4.439,3.802,4.601,3.961,3.561,3.466,3.7,3.903,3.751,4.616,3.979,3.188,3.079,4.055,3.019,4.553,4.487,3.151,4.525,3.634,3.557,3.508,3.533,3.234,3.338,4.459,3.652,3.974,3.256,3.618,3.144,3.576,4.649,3.282,3.691,3.977,3.353,3.577,3.645,3.111,3.354,4.654,3.926,3.122,3.657,3.886,3.344,3.603,2.924,3.467,4.015,3.548,3.196,3.914,3.843,4.233,3.422,3.395,4.668,2.959,3.762,3.428,3.529,3.412,4.671,4.578,3.671,4.661,3.12,3.914,3.439,2.988,3.858,3.65,4.592,4.655,2.832,3.028,3.867,4.547,2.844,3.906,3.186,4.048,3.931,3.387,3.855,3.492,4.369,4.338,3.536,3.4,4.552,3.472,3.908,4.184,4.711,3.781,3.811,4.326,4.306,3.815,3.801,3.814,3.692,3.92,4.031,4.359,4.599,4.369,3.408,4.321,3.974,4.36,3.771,4.491,3.275,3.366,3.053,4.463,3.963,3.505,4.559,4.123,4.401,4.008,4.439,3.056,4.053,4.169,4.051,4.294,4.228,3.846,4.643,3.857,4.288,4.109,4.069,3.869,3.874,4.456,3.106,3.119,4.33,4.359,4.012,4.454,4.261,3.439,4.04,3.831,4.128,3.924,4.022,4.347,4.26,3.582,4.379,4.267,3.956,3.894,3.06,4.422,4.119,3.72,3.523,4.482,3.009,4.487,4.267,4.073,3.607,4.382,3.742,4.53,4.441,4.259,4.401,4.176,4.29,3.793,4.31,3.704,3.06,3.541,3.926,3.597,2.873,4.392,3.774,4.567,3.801,3.725,4.413,4.572,3.444,4.018
2006-06-28,3.781,3.722,4.631,3.624,4.247,3.944,3.655,3.438,4.02,3.858,3.825,4.211,4.248,3.897,4.249,3.732,3.689,3.666,3.789,3.779,3.515,3.788,4.271,3.585,3.896,3.301,3.181,4.026,3.977,3.705,3.732,3.522,4.335,3.64,4.102,3.075,3.723,3.105,3.4,3.603,3.943,3.597,3.705,4.228,4.017,3.663,3.649,3.076,3.258,3.429,3.772,3.691,3.012,3.58,2.88,4.125,4.334,4.036,3.73,3.794,3.817,3.621,3.648,4.225,3.58,3.56,3.622,3.384,2.99,3.267,3.944,3.482,4.35,3.691,3.822,3.532,4.22,4.377,4.333,3.172,3.577,3.712,4.228,4.117,3.741,4.243,3.829,4.101,3.795,3.481,3.689,3.492,3.686,3.359,3.089,3.59,3.784,3.831,4.199,4.271,3.811,4.349,3.944,3.718,2.987,3.758,3.966,4.441,3.225,3.697,3.717,4.28,4.243,4.469,4.312,4.356,4.094,3.983,3.565,3.807,3.666,3.065,3.119,3.304,3.66,3.091,3.107,3.544,3.686,3.879,3.715,3.705,3.815,3.841,4.105,3.622,4.321,3.493,3.498,4.374,3.727,3.736,4.295,3.803,4.033,3.626,3.498,3.616,3.537,3.485,3.565,3.887,3.7,3.667,3.598,3.507,3.504,3.374,3.005,3.489,3.1,3.309,3.316,3.482,3.58,3.341,3.222,3.626,2.883,2.969,3.239,3.419,3.649,3.771,2.844,2.6,2.858,3.402,3.394,3.24,3.543,3.367,4.252,4.027,3.407,3.458,3.472,3.798,4.444,3.485,3.68,3.273,3.619,4.609,3.322,3.702,4.144,4.008,3.368,3.756,3.83,3.565,3.669,3.738,3.353,3.523,3.61,3.426,3.533,3.89,3.549,3.096,3.27,3.53,2.942,3.72,3.754,3.491,4.047,4.296,4.497,3.068,4.139,3.343,3.479,3.753,4.237,2.946,3.846,4.159,2.929,3.781,4.101,2.756,3.795,3.992,3.343,3.665,4.261,4.327,3.984,3.737,3.535,4.307,4.103,3.809,3.471,4.123,3.22,3.457,3.293,2.812,2.838,4.017,3.649,4.258,4.04,3.641,3.529,3.453,4.456,4.475,3.759,3.558,3.37,3.371,3.995,4.054,3.869,3.661,3.606,3.013,3.461,3.366,3.363,3.598,3.1,3.093,3.6,3.016,3.76,3.518,4.139,4.019,3.568,3.771,2.846,3.327,3.743,3.674,3.063,3.227,3.569,3.571,3.08,3.719,3.05,3.673,4.203,3.751,3.426,3.778,3.904,3.106,3.559,3.632,4.075,4.275,3.617,4.085,3.621,3.812,3.06,3.96,3.653,3.597,4.258,3.078,3.499,3.476,4.294,3.514,4.056,3.587,3.412,3.528,2.748,3.474,4.257,4.072,4.013,3.666,3.106,3.135,3.965,3.525,4.216,3.953,3.362,3.325,4.037,2.872,3.641,3.989,3.989,3.68,3.933,3.816,3.853,3.667,3.147,3.567,3.601,3.538,2.779,3.137,4.155,3.811,4.34,4.333,3.546,3.54,3.429,3.606,4.152,3.624,3.747,4.457,4.434,3.18,3.447,3.139,3.441,2.935,3.682,4.195,3.473,3.627,3.272,4.114,3.684,4.033,3.607,4.229,3.755,4.281,3.098,3.747,3.699,3.784,3.446,3.263,3.731,4.304,3.168,3.12,3.618,3.772,3.206,3.99,3.545,3.046,3.257,4.052,3.078,3.595,3.041,3.995,3.666,4.227,3.754,3.567,3.472,3.603,3.832,3.742,4.242,3.75,3.123,3.082,3.77,3.028,4.136,4.237,3.145,4.091,3.577,3.57,3.5,3.548,3.078,3.347,4.37,3.667,3.994,3.192,3.605,3.08,3.568,4.275,3.296,3.582,3.52,3.369,3.563,3.659,3.047,3.341,4.279,3.698,3.055,3.478,3.658,3.329,3.618,2.927,3.453,3.54,3.491,3.198,3.723,3.615,3.768,3.409,3.401,4.294,2.963,3.535,3.436,3.472,3.428,4.296,4.327,3.633,4.287,3.012,3.68,3.454,2.993,3.795,3.479,4.218,4.281,2.838,2.897,3.779,4.174,2.85,3.81,3.188,3.859,3.922,3.231,3.741,3.484,4.358,4.25,3.379,3.243,4.179,3.459,3.716,3.974,4.47,3.451,3.441,3.935,3.935,3.479,3.467,3.467,3.596,3.864,4.015,4.241,4.226,4.236,3.395,4.167,3.521,4.103,3.7,4.233,3.22,3.31,2.989,4.214,3.515,3.491,4.297,3.971,4.212,3.532,4.182,2.992,4.037,3.728,4.034,3.852,3.787,3.78,4.315,3.877,3.845,4.092,4.053,3.815,3.803,4.207,3.042,3.055,3.887,3.916,3.537,4.204,4.018,3.455,4.023,3.731,3.98,3.773,4.006,4.098,3.818,3.517,4.122,4.011,3.815,3.651,2.996,4.049,3.678,3.656,3.509,4.109,2.946,4.237,3.863,3.921,3.578,4.133,3.671,4.442,4.366,4.135,4.028,4.16,4.034,3.561,4.222,3.326,2.996,3.527,3.946,3.583,2.662,4.143,3.522,4.193,3.712,3.625,4.325,4.198,3.43,3.893
2006-06-29,4.045,4.01,4.993,3.966,4.712,3.982,4.005,3.711,4.5,4.349,4.204,4.617,4.71,3.933,4.297,3.771,3.983,3.937,4.078,4.265,4.031,4.122,4.736,4.084,4.394,3.494,3.374,4.524,4.476,4.085,4.116,3.928,4.692,3.927,4.085,3.484,4.232,3.519,3.382,3.795,4.441,4.111,4.204,4.276,4.391,4.136,3.676,3.167,3.241,3.753,4.271,3.904,3.42,3.869,2.993,4.616,4.802,4.367,4.202,4.18,4.122,3.944,4.028,4.643,3.565,3.77,3.608,3.708,3.228,3.574,4.336,3.696,4.397,3.981,4.231,3.86,4.268,4.845,4.801,3.369,3.961,4.002,4.645,4.535,4.121,4.29,4.118,4.411,4.175,3.805,4.07,3.815,4.066,3.342,3.498,4.088,4.073,4.12,4.247,4.689,3.85,4.766,4.442,4.098,2.971,4.138,4.463,4.903,3.63,4.077,4.097,4.749,4.712,4.842,4.687,4.719,4.424,4.312,3.842,4.136,4.016,3.263,3.179,3.363,3.87,3.499,3.515,3.755,4.013,4.208,4.231,4.211,4.313,4.338,4.512,3.951,4.739,3.988,3.992,4.797,4.056,4.025,4.604,4.125,4.514,3.971,3.709,4.108,4.031,3.979,3.855,4.184,4.023,4.176,3.61,3.684,3.762,3.634,3.272,3.665,3.358,3.57,3.577,3.742,3.756,3.518,3.205,3.818,3.151,3.072,3.341,3.68,3.925,3.963,3.112,2.892,3.125,3.663,3.654,3.507,3.808,3.604,4.376,4.143,3.395,3.723,3.737,4.062,4.671,3.755,3.946,3.501,3.884,4.867,3.589,3.948,4.444,4.268,3.577,3.938,4.095,3.839,3.967,3.989,3.615,3.767,3.857,3.449,3.799,4.258,3.799,3.2,3.429,3.658,3.14,4.192,4.226,3.477,4.328,4.343,4.859,3.171,4.187,3.396,3.575,4.054,4.285,3.144,4.176,4.207,3.032,3.797,4.593,2.869,4.124,4.293,3.65,3.857,4.734,4.375,4.46,4.21,3.521,4.355,4.152,4.281,3.778,4.41,3.412,3.707,3.289,2.916,2.942,4.406,3.925,4.561,4.359,3.901,3.705,3.587,4.736,4.757,3.951,3.848,3.413,3.64,4.369,4.428,4.213,3.853,3.798,3.147,3.733,3.664,3.661,3.716,3.202,3.195,3.615,3.002,4.049,3.841,4.473,4.432,3.553,4.151,3.055,3.767,4.054,4.024,3.354,3.489,3.889,3.892,3.206,4.017,3.223,4.047,4.512,4.116,3.746,4.11,4.206,3.09,3.809,3.842,4.329,4.584,4.09,4.556,4.001,4.298,3.257,4.468,4.151,4.111,4.306,3.216,3.826,3.462,4.763,3.693,4.555,3.906,3.549,3.521,2.861,3.724,4.305,4.465,4.43,3.938,3.172,3.575,4.461,3.875,4.264,4.304,3.6,3.308,4.086,2.985,3.832,4.488,4.188,3.718,4.092,4.195,4.246,3.937,3.598,3.857,3.981,3.831,2.836,3.404,4.572,4.328,4.809,4.802,3.829,3.732,3.621,3.896,4.611,4.004,4.037,4.82,4.797,3.192,3.731,3.336,3.765,3.203,3.874,4.613,3.763,3.956,3.58,4.467,3.875,4.363,3.958,4.699,4.135,4.749,3.404,3.786,3.89,4.117,3.754,3.526,3.737,4.352,3.151,3.387,4.134,4.043,3.402,4.459,3.737,3.243,3.696,4.101,3.216,3.885,3.18,4.494,4.017,4.696,3.792,3.85,3.755,3.942,4.041,4.032,4.711,4.131,3.32,3.349,3.787,3.336,4.623,4.285,3.43,4.586,3.769,3.82,3.79,3.82,3.217,3.627,4.734,3.938,4.324,3.389,3.898,3.277,3.857,4.744,3.571,3.925,4.028,3.641,3.548,3.93,3.245,3.327,4.748,4.078,3.249,3.545,4.038,3.637,3.889,3.188,3.439,4.055,3.683,3.465,3.828,3.995,4.278,3.395,3.71,4.763,3.23,3.915,3.744,3.664,3.699,4.766,4.375,3.951,4.756,3.148,4.062,3.719,3.279,4.107,3.605,4.687,4.75,3.13,3.01,4.102,4.643,3.142,4.142,3.483,4.224,4.216,3.369,4.078,3.774,4.696,4.614,3.516,3.381,4.648,3.445,3.821,4.062,4.527,3.872,3.879,4.422,4.413,3.906,3.894,3.898,3.926,4.17,3.999,4.614,4.694,4.613,3.381,4.552,4.031,4.521,4.011,4.651,3.412,3.502,3.187,4.262,4.024,3.477,4.717,4.365,4.608,4.047,4.6,3.19,4.021,4.225,4.017,4.35,4.285,4.013,4.763,4.207,4.344,4.076,4.037,4.12,4.114,4.255,3.239,3.252,4.385,4.414,4.052,4.252,4.065,3.727,4.007,4.063,4.372,4.167,3.989,4.146,4.316,3.751,4.54,4.429,4.163,4.036,3.194,4.518,4.176,3.892,3.495,4.577,3.144,4.285,4.362,4.315,3.875,4.181,3.982,4.806,4.725,4.515,4.497,4.143,4.452,3.942,4.586,3.766,3.194,3.513,4.277,3.568,2.719,4.191,3.91,4.662,4.036,3.957,4.688,4.667,3.416,4.068
2006-06-30,4.016,3.966,4.945,3.932,4.682,4.151,3.967,3.664,4.469,4.317,4.175,4.585,4.678,4.104,4.503,3.94,3.945,3.889,4.038,4.234,3.994,4.084,4.706,4.011,4.36,3.522,3.402,4.49,4.442,4.056,4.088,3.9,4.643,3.888,4.068,3.458,4.196,3.491,3.661,3.835,4.407,4.074,4.172,4.482,4.35,4.105,3.858,3.274,3.521,3.717,4.198,3.945,3.394,3.83,3.099,4.583,4.771,4.308,4.172,4.151,4.069,3.908,4.0,4.613,3.551,3.815,3.593,3.672,3.197,3.521,4.294,3.738,4.603,3.941,4.192,3.804,4.474,4.814,4.771,3.411,3.931,3.962,4.615,4.506,4.092,4.496,4.078,4.368,4.146,3.769,4.041,3.779,4.038,3.571,3.472,4.056,4.033,4.08,4.453,4.658,4.019,4.735,4.408,4.07,3.201,4.109,4.429,4.872,3.604,4.048,4.069,4.719,4.682,4.796,4.642,4.672,4.368,4.253,3.796,4.078,3.978,3.305,3.375,3.558,3.914,3.473,3.489,3.799,3.978,4.149,4.193,4.176,4.279,4.305,4.481,3.894,4.709,3.958,3.962,4.766,4.015,3.985,4.56,4.073,4.482,3.939,3.753,4.078,4.001,3.949,3.816,4.133,3.986,4.128,3.858,3.708,3.715,3.587,3.247,3.689,3.34,3.523,3.53,3.694,3.78,3.542,3.485,3.845,3.126,3.168,3.437,3.632,3.876,4.002,3.087,2.868,3.1,3.615,3.607,3.48,3.78,3.571,4.475,4.251,3.6,3.696,3.709,4.033,4.671,3.724,3.917,3.476,3.856,4.819,3.562,3.908,4.388,4.219,3.57,3.953,4.066,3.795,3.931,3.947,3.567,3.727,3.814,3.62,3.771,4.221,3.754,3.313,3.489,3.759,3.182,4.161,4.196,3.463,4.289,4.55,4.812,3.267,4.394,3.574,3.708,4.0,4.491,3.186,4.121,4.414,3.128,4.04,4.56,2.975,4.066,4.238,3.597,3.897,4.703,4.581,4.43,4.179,3.506,4.561,4.358,4.25,3.725,4.365,3.423,3.662,3.505,3.013,3.039,4.363,3.876,4.505,4.309,3.853,3.729,3.65,4.695,4.715,3.989,3.809,3.565,3.611,4.328,4.387,4.174,3.879,3.824,3.214,3.686,3.63,3.628,3.827,3.298,3.291,3.809,3.212,4.009,3.798,4.418,4.393,3.539,4.122,3.052,3.739,4.024,3.986,3.327,3.442,3.844,3.848,3.335,3.982,3.289,4.018,4.468,4.083,3.701,4.054,4.15,3.301,3.764,3.886,4.281,4.54,4.06,4.527,3.972,4.268,3.299,4.431,4.078,4.074,4.512,3.346,3.779,3.448,4.733,3.732,4.52,3.868,3.678,3.789,2.968,3.68,4.512,4.422,4.401,3.89,3.362,3.548,4.427,3.837,4.471,4.254,3.599,3.588,4.293,3.091,3.859,4.454,4.218,3.888,4.161,4.166,4.204,3.909,3.566,3.818,3.953,3.789,3.019,3.378,4.542,4.29,4.778,4.772,3.778,3.759,3.648,3.856,4.581,3.976,3.997,4.773,4.75,3.376,3.68,3.378,3.729,3.178,3.913,4.583,3.724,3.916,3.527,4.418,3.915,4.307,3.92,4.669,4.106,4.719,3.354,3.955,3.916,4.079,3.701,3.524,3.991,4.559,3.432,3.362,4.097,3.995,3.444,4.43,3.764,3.285,3.663,4.308,3.345,3.846,3.309,4.46,3.978,4.666,3.962,3.799,3.705,3.9,4.084,3.992,4.681,4.102,3.363,3.323,4.029,3.285,4.591,4.491,3.41,4.552,3.796,3.775,3.752,3.773,3.347,3.578,4.687,3.89,4.268,3.43,3.858,3.319,3.818,4.714,3.524,3.884,3.994,3.595,3.534,3.882,3.287,3.313,4.718,4.049,3.294,3.69,4.01,3.591,3.842,3.163,3.425,4.018,3.71,3.439,3.985,3.967,4.242,3.381,3.657,4.733,3.205,3.887,3.691,3.691,3.653,4.735,4.582,3.904,4.726,3.231,4.033,3.673,3.253,4.072,3.744,4.657,4.72,3.104,3.116,4.068,4.613,3.116,4.103,3.453,4.192,4.175,3.498,4.041,3.735,4.641,4.567,3.644,3.51,4.618,3.431,3.978,4.233,4.723,3.843,3.843,4.361,4.351,3.854,3.841,3.851,3.89,4.137,3.983,4.57,4.664,4.572,3.367,4.512,3.983,4.492,3.981,4.621,3.44,3.53,3.229,4.468,3.974,3.463,4.687,4.322,4.571,4.011,4.57,3.233,4.004,4.193,4.0,4.317,4.252,4.048,4.733,4.152,4.311,4.059,4.02,4.087,4.084,4.461,3.282,3.294,4.352,4.38,4.015,4.459,4.267,3.68,3.991,4.025,4.33,4.125,3.973,4.353,4.283,3.787,4.511,4.4,4.127,4.005,3.236,4.489,4.143,3.925,3.481,4.548,3.186,4.491,4.287,4.273,3.839,4.388,3.953,4.758,4.677,4.471,4.468,4.126,4.423,3.913,4.54,3.736,3.236,3.498,4.221,3.554,2.902,4.398,3.877,4.632,4.002,3.92,4.641,4.637,3.403,4.158
2006-07-01,4.117,4.079,5.071,4.054,4.844,4.218,4.094,3.786,4.658,4.534,4.383,4.807,4.84,4.169,4.587,4.009,4.147,4.01,4.229,4.438,4.232,4.308,4.869,4.271,4.574,3.616,3.497,4.703,4.655,4.264,4.295,4.105,4.774,4.078,4.051,3.644,4.43,3.68,3.661,3.912,4.621,4.311,4.399,4.566,4.485,4.321,3.911,3.303,3.521,3.835,4.457,4.031,3.58,4.021,3.136,4.785,4.942,4.457,4.387,4.358,4.205,4.024,4.208,4.769,3.536,3.901,3.578,3.789,3.296,3.663,4.437,3.825,4.686,4.129,4.34,3.957,4.558,4.977,4.934,3.491,4.178,4.154,4.771,4.662,4.3,4.58,4.268,4.572,4.354,3.886,4.249,3.896,4.246,3.569,3.658,4.284,4.224,4.27,4.537,4.814,4.087,4.891,4.621,4.278,3.201,4.317,4.642,5.034,3.785,4.256,4.277,4.882,4.845,4.927,4.775,4.799,4.516,4.403,3.914,4.229,4.104,3.386,3.368,3.55,3.999,3.659,3.675,3.885,4.209,4.3,4.431,4.401,4.493,4.518,4.703,4.045,4.864,4.184,4.188,4.922,4.224,4.176,4.763,4.245,4.685,4.065,3.839,4.299,4.226,4.173,4.007,4.285,4.102,4.372,3.895,3.793,3.831,3.705,3.352,3.774,3.442,3.642,3.649,3.812,3.864,3.628,3.486,3.937,3.231,3.202,3.469,3.751,4.0,4.079,3.192,2.984,3.205,3.734,3.725,3.584,3.882,3.668,4.514,4.287,3.596,3.798,3.812,4.134,4.757,3.832,4.02,3.563,3.957,4.93,3.67,4.012,4.524,4.335,3.657,4.034,4.167,3.909,4.038,4.06,3.686,3.832,3.922,3.612,3.874,4.376,3.865,3.353,3.559,3.802,3.264,4.376,4.41,3.449,4.464,4.634,4.938,3.299,4.478,3.566,3.73,4.137,4.575,3.268,4.269,4.498,3.162,4.082,4.763,3.013,4.216,4.374,3.738,3.974,4.873,4.665,4.609,4.394,3.492,4.645,4.443,4.465,3.865,4.53,3.509,3.774,3.519,3.047,3.073,4.503,4.0,4.64,4.441,3.969,3.813,3.705,4.869,4.9,4.067,4.0,3.568,3.727,4.463,4.522,4.298,3.972,3.917,3.27,3.808,3.738,3.735,3.864,3.33,3.324,3.848,3.213,4.2,3.991,4.563,4.541,3.525,4.33,3.141,3.941,4.279,4.113,3.442,3.561,4.026,4.034,3.376,4.199,3.357,4.227,4.672,4.253,3.884,4.214,4.287,3.299,3.875,3.971,4.393,4.744,4.275,4.696,4.181,4.472,3.381,4.657,4.338,4.311,4.596,3.392,3.914,3.434,4.896,3.816,4.733,3.985,3.723,3.803,3.006,3.791,4.596,4.564,4.558,4.011,3.359,3.75,4.637,3.965,4.555,4.397,3.693,3.588,4.378,3.129,3.952,4.667,4.297,3.957,4.22,4.374,4.346,4.013,3.774,4.01,4.161,3.97,3.012,3.482,4.698,4.527,4.941,4.935,3.907,3.852,3.742,4.048,4.741,4.184,4.188,4.9,4.877,3.377,3.81,3.459,3.846,3.282,3.99,4.739,3.916,4.126,3.668,4.552,3.992,4.456,4.048,4.836,4.314,4.882,3.502,4.023,4.009,4.302,3.842,3.628,4.021,4.643,3.433,3.466,4.335,4.116,3.524,4.594,3.858,3.367,3.88,4.392,3.392,4.037,3.356,4.673,4.105,4.83,4.03,3.927,3.834,4.045,4.169,4.183,4.844,4.31,3.443,3.428,4.073,3.427,4.785,4.576,3.538,4.758,3.889,3.886,3.943,3.894,3.394,3.706,4.814,4.011,4.416,3.511,4.05,3.4,4.009,4.877,3.648,4.014,4.227,3.717,3.52,4.003,3.368,3.3,4.881,4.257,3.373,3.743,4.218,3.76,3.963,3.265,3.411,4.256,3.803,3.543,4.044,4.175,4.471,3.367,3.798,4.896,3.31,4.096,3.832,3.785,3.775,4.899,4.665,4.08,4.889,3.285,4.259,3.791,3.365,4.298,3.796,4.82,4.883,3.219,3.154,4.304,4.776,3.231,4.322,3.584,4.405,4.368,3.544,4.263,3.927,4.783,4.695,3.69,3.556,4.782,3.417,4.038,4.3,4.802,4.064,4.068,4.652,4.674,4.131,4.121,4.11,4.118,4.376,3.967,4.702,4.827,4.706,3.353,4.651,4.228,4.648,4.236,4.777,3.535,3.624,3.311,4.552,4.22,3.449,4.842,4.465,4.716,4.248,4.726,3.314,3.988,4.406,3.983,4.53,4.465,4.163,4.893,4.301,4.524,4.043,4.004,4.323,4.338,4.545,3.363,3.375,4.565,4.593,4.253,4.543,4.35,3.802,3.974,4.249,4.472,4.269,3.957,4.438,4.496,3.902,4.667,4.556,4.346,4.266,3.318,4.653,4.357,4.04,3.467,4.712,3.268,4.575,4.547,4.416,4.052,4.472,4.207,4.886,4.807,4.606,4.632,4.109,4.579,4.138,4.667,3.946,3.318,3.484,4.37,3.54,2.897,4.483,4.176,4.796,4.238,4.144,4.768,4.8,3.389,4.26
2006-07-02,4.107,4.076,5.074,4.075,4.897,4.229,4.108,3.776,4.718,4.599,4.412,4.838,4.891,4.18,4.602,4.02,4.15,3.999,4.23,4.501,4.31,4.315,4.922,4.348,4.643,3.612,3.493,4.772,4.724,4.294,4.327,4.148,4.775,4.08,4.034,3.7,4.504,3.739,3.69,3.909,4.69,4.388,4.468,4.582,4.5,4.385,3.925,3.31,3.551,3.848,4.533,4.028,3.636,4.024,3.143,4.851,4.996,4.447,4.45,4.39,4.196,4.036,4.238,4.804,3.522,3.898,3.564,3.803,3.289,3.654,4.454,3.823,4.701,4.131,4.366,3.949,4.573,5.03,4.988,3.49,4.211,4.155,4.805,4.696,4.33,4.596,4.269,4.573,4.383,3.899,4.279,3.909,4.276,3.59,3.714,4.354,4.225,4.271,4.552,4.848,4.098,4.924,4.69,4.307,3.224,4.347,4.711,5.085,3.838,4.286,4.306,4.936,4.899,4.935,4.784,4.803,4.504,4.392,3.907,4.219,4.119,3.385,3.389,3.571,3.997,3.714,3.73,3.883,4.218,4.289,4.509,4.474,4.562,4.588,4.734,4.035,4.898,4.252,4.256,4.958,4.229,4.178,4.764,4.24,4.745,4.088,3.837,4.365,4.294,4.241,4.01,4.278,4.114,4.449,3.919,3.787,3.82,3.696,3.345,3.769,3.435,3.632,3.639,3.802,3.858,3.623,3.516,3.932,3.225,3.207,3.473,3.741,3.989,4.075,3.186,2.98,3.199,3.724,3.715,3.576,3.873,3.659,4.516,4.291,3.614,3.789,3.803,4.124,4.747,3.823,4.01,3.555,3.948,4.915,3.662,4.001,4.511,4.322,3.649,4.027,4.157,3.906,4.048,4.049,3.676,3.821,3.911,3.627,3.865,4.396,3.854,3.36,3.559,3.807,3.264,4.44,4.474,3.435,4.462,4.649,4.942,3.304,4.494,3.583,3.74,4.127,4.59,3.267,4.259,4.514,3.167,4.104,4.829,3.021,4.206,4.363,3.729,3.97,4.93,4.68,4.667,4.458,3.478,4.66,4.459,4.529,3.856,4.525,3.504,3.763,3.538,3.053,3.079,4.518,3.989,4.628,4.438,3.958,3.808,3.705,4.865,4.898,4.062,4.003,3.581,3.72,4.478,4.536,4.311,3.966,3.912,3.271,3.798,3.749,3.746,3.869,3.335,3.329,3.864,3.232,4.202,3.992,4.554,4.568,3.51,4.36,3.136,4.0,4.289,4.127,3.435,3.552,4.025,4.034,3.386,4.204,3.359,4.255,4.673,4.275,3.884,4.206,4.276,3.319,3.864,3.969,4.38,4.745,4.34,4.752,4.211,4.536,3.38,4.73,4.415,4.388,4.611,3.403,3.915,3.42,4.951,3.813,4.802,3.996,3.732,3.83,3.013,3.781,4.611,4.58,4.593,4.0,3.379,3.81,4.704,3.98,4.57,4.399,3.687,3.617,4.394,3.136,3.946,4.737,4.291,3.969,4.219,4.403,4.363,4.003,3.842,4.012,4.191,3.97,3.033,3.475,4.733,4.604,4.995,4.989,3.897,3.847,3.738,4.05,4.794,4.214,4.19,4.903,4.881,3.393,3.8,3.457,3.859,3.276,3.986,4.773,3.919,4.131,3.66,4.552,3.988,4.444,4.062,4.892,4.344,4.937,3.495,4.035,4.003,4.309,3.833,3.623,4.045,4.658,3.463,3.458,4.412,4.104,3.523,4.649,3.853,3.366,3.94,4.408,3.403,4.039,3.367,4.743,4.12,4.884,4.042,3.917,3.824,4.053,4.165,4.185,4.899,4.339,3.442,3.421,4.095,3.42,4.848,4.591,3.535,4.825,3.884,3.876,3.946,3.884,3.404,3.696,4.818,4.0,4.405,3.509,4.052,3.399,4.012,4.931,3.639,4.024,4.301,3.707,3.505,3.992,3.367,3.286,4.936,4.287,3.373,3.753,4.248,3.758,3.952,3.258,3.398,4.334,3.799,3.535,4.055,4.206,4.546,3.353,3.789,4.95,3.304,4.126,3.823,3.78,3.765,4.953,4.68,4.077,4.943,3.289,4.29,3.781,3.359,4.305,3.806,4.875,4.937,3.214,3.161,4.312,4.831,3.226,4.328,3.579,4.427,4.369,3.554,4.273,3.93,4.775,4.699,3.699,3.566,4.836,3.403,4.049,4.312,4.815,4.115,4.127,4.72,4.738,4.188,4.179,4.168,4.126,4.383,3.95,4.712,4.882,4.719,3.339,4.667,4.306,4.682,4.246,4.811,3.531,3.62,3.31,4.568,4.298,3.435,4.877,4.482,4.738,4.326,4.76,3.313,3.972,4.476,3.966,4.6,4.534,4.159,4.939,4.29,4.594,4.026,3.988,4.33,4.348,4.56,3.362,3.374,4.635,4.662,4.331,4.558,4.365,3.792,3.958,4.257,4.488,4.286,3.941,4.453,4.566,3.9,4.701,4.591,4.36,4.299,3.317,4.708,4.427,4.037,3.453,4.767,3.267,4.591,4.624,4.433,4.058,4.488,4.218,4.889,4.809,4.618,4.687,4.093,4.615,4.169,4.672,4.006,3.317,3.47,4.359,3.525,2.918,4.498,4.213,4.85,4.246,4.152,4.772,4.855,3.375,4.262
2006-07-03,3.922,3.9,4.844,3.846,4.561,3.867,3.885,3.618,4.369,4.241,4.152,4.558,4.559,3.816,4.167,3.66,3.953,3.841,4.036,4.149,3.927,4.103,4.585,3.976,4.274,3.392,3.274,4.402,4.355,4.034,4.062,3.862,4.553,3.888,4.017,3.401,4.127,3.434,3.189,3.665,4.321,4.006,4.103,4.146,4.26,4.038,3.552,3.028,3.05,3.641,4.159,3.768,3.338,3.831,2.852,4.488,4.655,4.264,4.104,4.123,4.025,3.828,3.978,4.508,3.508,3.636,3.549,3.596,3.135,3.488,4.204,3.563,4.265,3.938,4.098,3.77,4.138,4.691,4.648,3.246,3.946,3.961,4.511,4.402,4.07,4.16,4.075,4.365,4.123,3.691,4.019,3.702,4.016,3.173,3.415,3.989,4.031,4.077,4.117,4.553,3.737,4.629,4.322,4.047,2.809,4.087,4.342,4.75,3.542,4.026,4.046,4.596,4.56,4.697,4.546,4.574,4.314,4.211,3.743,4.039,3.895,3.141,2.972,3.152,3.734,3.416,3.432,3.621,4.007,4.109,4.124,4.099,4.195,4.22,4.455,3.857,4.602,3.892,3.896,4.657,4.025,3.984,4.555,4.05,4.395,3.855,3.575,4.007,3.934,3.882,3.816,4.103,3.905,4.069,3.447,3.582,3.675,3.551,3.163,3.563,3.246,3.488,3.495,3.656,3.653,3.419,3.015,3.71,3.044,2.936,3.201,3.596,3.831,3.831,3.005,2.786,3.018,3.579,3.57,3.393,3.689,3.504,4.208,3.976,3.232,3.606,3.619,3.938,4.53,3.642,3.824,3.395,3.764,4.753,3.478,3.847,4.343,4.17,3.472,3.827,3.971,3.743,3.854,3.895,3.531,3.671,3.763,3.274,3.68,4.154,3.707,3.06,3.308,3.503,3.021,4.093,4.127,3.421,4.27,4.212,4.713,3.033,4.059,3.197,3.402,3.96,4.155,3.025,4.07,4.079,2.897,3.636,4.465,2.73,4.027,4.195,3.563,3.727,4.586,4.243,4.323,4.111,3.464,4.224,4.024,4.182,3.689,4.34,3.313,3.617,3.135,2.783,2.809,4.271,3.831,4.457,4.249,3.811,3.602,3.463,4.672,4.703,3.818,3.81,3.246,3.536,4.239,4.297,4.089,3.744,3.69,3.029,3.64,3.557,3.554,3.557,3.064,3.057,3.479,2.849,4.008,3.799,4.359,4.295,3.496,4.099,2.96,3.68,4.077,3.903,3.239,3.408,3.836,3.843,3.045,4.002,3.093,4.001,4.464,4.032,3.696,4.022,4.109,2.934,3.717,3.706,4.227,4.535,3.994,4.411,3.951,4.182,3.136,4.352,4.042,4.006,4.176,3.053,3.724,3.406,4.611,3.58,4.432,3.793,3.38,3.339,2.723,3.634,4.175,4.33,4.3,3.842,2.968,3.49,4.338,3.757,4.134,4.19,3.481,3.115,3.96,2.844,3.724,4.367,4.053,3.608,3.944,4.143,4.114,3.815,3.506,3.819,3.932,3.783,2.645,3.292,4.439,4.219,4.655,4.649,3.74,3.626,3.517,3.857,4.462,3.955,3.995,4.674,4.652,3.031,3.644,3.214,3.652,3.095,3.743,4.478,3.726,3.927,3.494,4.336,3.743,4.254,3.838,4.55,4.083,4.597,3.327,3.674,3.781,4.098,3.665,3.404,3.566,4.221,2.962,3.276,4.029,3.945,3.279,4.312,3.631,3.122,3.619,3.974,3.053,3.846,3.017,4.373,3.896,4.545,3.68,3.761,3.668,3.845,3.902,3.99,4.559,4.079,3.198,3.238,3.627,3.255,4.489,4.155,3.329,4.459,3.662,3.728,3.753,3.726,3.053,3.541,4.589,3.842,4.216,3.265,3.858,3.155,3.819,4.591,3.483,3.811,3.927,3.55,3.491,3.834,3.124,3.273,4.596,4.027,3.126,3.417,3.989,3.577,3.794,3.081,3.384,3.951,3.578,3.353,3.673,3.946,4.166,3.339,3.621,4.61,3.122,3.867,3.655,3.559,3.608,4.613,4.243,3.891,4.603,3.019,4.028,3.627,3.166,4.098,3.441,4.536,4.597,3.018,2.869,4.101,4.492,3.03,4.119,3.381,4.182,4.171,3.202,4.057,3.737,4.573,4.471,3.347,3.215,4.497,3.389,3.666,3.912,4.386,3.812,3.805,4.358,4.382,3.871,3.862,3.85,3.916,4.175,3.934,4.473,4.543,4.473,3.326,4.414,3.927,4.388,4.034,4.516,3.312,3.4,3.067,4.132,3.919,3.421,4.58,4.232,4.47,3.944,4.466,3.07,3.956,4.109,3.949,4.231,4.167,3.894,4.617,4.101,4.225,4.01,3.971,4.123,4.135,4.125,3.119,3.131,4.266,4.294,3.948,4.123,3.94,3.634,3.942,4.046,4.239,4.037,3.925,4.019,4.198,3.636,4.407,4.298,4.133,4.031,3.074,4.37,4.06,3.774,3.439,4.428,3.025,4.155,4.249,4.183,3.858,4.053,4.006,4.66,4.584,4.377,4.349,4.076,4.321,3.908,4.444,3.684,3.074,3.456,4.169,3.511,2.53,4.063,3.94,4.511,4.035,3.942,4.544,4.516,3.361,3.942
2006-07-04,3.662,3.567,4.355,3.567,4.355,3.726,3.536,3.364,4.195,4.094,3.935,4.325,4.343,3.677,3.999,3.52,3.714,3.589,3.796,3.989,3.815,3.849,4.38,3.864,4.146,3.144,3.028,4.274,4.226,3.818,3.853,3.685,4.096,3.65,3.999,3.288,4.007,3.327,3.075,3.428,4.193,3.891,3.968,3.979,3.886,3.906,3.422,2.866,2.937,3.318,4.047,3.51,3.225,3.592,2.671,4.345,4.459,3.983,3.97,3.917,3.764,3.505,3.763,4.2,3.493,3.38,3.535,3.273,2.908,3.233,3.814,3.307,4.098,3.699,3.75,3.497,3.971,4.491,4.449,3.008,3.745,3.722,4.2,4.093,3.854,3.993,3.835,4.108,3.906,3.368,3.803,3.378,3.8,3.076,3.302,3.858,3.791,3.837,3.95,4.242,3.597,4.318,4.194,3.831,2.714,3.87,4.214,4.538,3.421,3.81,3.83,4.397,4.361,4.244,4.098,4.088,4.01,3.935,3.463,3.763,3.546,2.904,2.821,3.001,3.477,3.302,3.318,3.365,3.757,3.833,4.011,3.979,4.067,4.093,4.224,3.583,4.294,3.755,3.759,4.358,3.77,3.744,4.297,3.782,4.229,3.587,3.319,3.864,3.797,3.743,3.578,3.853,3.581,3.956,3.311,3.35,3.45,3.33,2.906,3.332,2.992,3.267,3.274,3.435,3.421,3.189,2.902,3.461,2.787,2.768,3.031,3.374,3.584,3.593,2.749,2.51,2.763,3.358,3.35,3.135,3.43,3.276,4.005,3.779,3.139,3.347,3.36,3.678,4.278,3.381,3.563,3.169,3.504,4.501,3.221,3.611,4.087,3.933,3.244,3.6,3.709,3.493,3.553,3.664,3.31,3.439,3.529,3.161,3.42,3.84,3.473,2.882,3.087,3.303,2.784,3.961,3.994,3.407,4.029,4.045,4.225,2.864,3.892,3.055,3.225,3.706,3.988,2.788,3.767,3.912,2.728,3.496,4.323,2.55,3.752,3.939,3.308,3.489,4.397,4.075,4.14,3.978,3.449,4.056,3.857,4.048,3.433,4.094,3.085,3.383,3.03,2.614,2.64,3.867,3.584,4.195,3.957,3.582,3.372,3.265,4.429,4.463,3.58,3.571,3.12,3.28,3.865,3.923,3.744,3.495,3.441,2.835,3.389,3.258,3.255,3.361,2.895,2.888,3.358,2.76,3.768,3.544,4.032,3.956,3.481,3.883,2.735,3.552,3.84,3.555,2.96,3.187,3.581,3.588,2.84,3.764,2.869,3.781,4.207,3.754,3.441,3.747,3.854,2.845,3.483,3.45,3.986,4.277,3.861,4.219,3.736,4.024,2.899,4.23,3.93,3.892,4.008,2.836,3.428,3.392,4.412,3.341,4.303,3.478,3.16,3.216,2.542,3.4,4.007,3.939,3.99,3.589,2.813,3.368,4.197,3.409,3.967,3.867,3.231,3.002,3.793,2.662,3.475,4.238,3.811,3.469,3.723,3.926,3.721,3.551,3.408,3.58,3.717,3.54,2.505,3.035,4.129,4.105,4.456,4.449,3.501,3.377,3.269,3.618,4.268,3.739,3.755,4.186,4.164,2.925,3.405,2.976,3.329,2.838,3.505,4.168,3.488,3.673,3.239,3.908,3.506,3.95,3.489,4.355,3.867,4.398,3.076,3.535,3.531,3.843,3.409,3.134,3.433,4.053,2.85,3.018,3.916,3.691,3.041,4.114,3.382,2.885,3.496,3.808,2.835,3.607,2.8,4.244,3.546,4.346,3.541,3.521,3.429,3.537,3.645,3.751,4.361,3.863,2.961,2.981,3.486,3.001,4.334,3.987,3.058,4.32,3.413,3.493,3.515,3.474,2.836,3.3,4.102,3.589,3.912,3.028,3.618,2.918,3.58,4.392,3.236,3.479,3.805,3.3,3.476,3.582,2.886,3.259,4.397,3.811,2.891,3.262,3.773,3.327,3.542,2.831,3.37,3.838,3.329,3.094,3.472,3.731,4.045,3.326,3.364,4.411,2.865,3.653,3.399,3.31,3.356,4.414,4.075,3.635,4.404,2.818,3.819,3.382,2.893,3.854,3.229,4.337,4.398,2.741,2.687,3.853,4.294,2.753,3.863,3.107,3.953,3.927,2.984,3.806,3.499,4.217,3.985,3.128,2.996,4.299,3.375,3.465,3.721,4.212,3.661,3.681,4.228,4.245,3.749,3.739,3.727,3.665,3.937,3.918,4.018,4.344,4.035,3.312,3.997,3.815,4.079,3.798,4.205,3.065,3.153,2.83,3.965,3.807,3.407,4.273,3.841,4.09,3.831,4.156,2.833,3.939,3.982,3.933,4.104,4.04,3.596,4.373,3.798,4.098,3.993,3.955,3.885,3.899,3.958,2.881,2.894,4.138,4.166,3.836,3.956,3.777,3.383,3.925,3.791,3.842,3.648,3.908,3.852,4.071,3.339,4.097,3.989,3.89,3.835,2.837,4.172,3.934,3.477,3.424,4.23,2.788,3.987,4.136,3.792,3.621,3.887,3.77,4.171,4.12,3.945,4.152,4.059,4.011,3.699,3.958,3.56,2.837,3.442,3.866,3.496,2.39,3.896,3.758,4.313,3.788,3.688,4.058,4.317,3.348,3.686
2006-07-05,3.386,3.444,4.358,3.522,4.274,3.631,3.498,3.101,4.077,3.935,3.791,4.17,4.264,3.584,3.886,3.426,3.43,3.32,3.503,3.851,3.626,3.642,4.302,3.694,3.991,2.964,2.848,4.118,4.071,3.674,3.708,3.537,4.047,3.36,3.982,3.147,3.822,3.18,3.014,3.218,4.037,3.703,3.795,3.866,3.845,3.742,3.336,2.742,2.877,3.283,3.875,3.281,3.084,3.3,2.531,4.204,4.37,3.671,3.806,3.772,3.482,3.469,3.619,4.199,3.479,3.154,3.52,3.239,2.667,2.935,3.773,3.079,3.984,3.406,3.7,3.176,3.858,4.408,4.366,2.798,3.595,3.428,4.201,4.093,3.709,3.88,3.542,3.793,3.762,3.333,3.659,3.343,3.656,3.023,3.16,3.683,3.498,3.544,3.837,4.242,3.502,4.318,4.038,3.687,2.663,3.726,4.059,4.463,3.287,3.666,3.686,4.314,4.278,4.229,4.082,4.091,3.685,3.611,3.244,3.44,3.508,2.695,2.71,2.889,3.251,3.161,3.177,3.139,3.541,3.51,3.82,3.808,3.913,3.938,4.069,3.262,4.292,3.586,3.59,4.349,3.545,3.451,3.981,3.464,4.09,3.536,3.094,3.702,3.628,3.577,3.286,3.557,3.545,3.772,3.228,3.181,3.193,3.072,2.634,3.163,2.726,3.008,3.016,3.176,3.252,3.021,2.842,3.279,2.515,2.636,2.898,3.115,3.31,3.382,2.477,2.217,2.491,3.099,3.091,2.861,3.155,3.033,3.843,3.625,3.085,3.072,3.086,3.402,4.03,3.104,3.287,2.93,3.229,4.233,2.946,3.36,3.788,3.67,3.031,3.416,3.432,3.313,3.517,3.409,3.051,3.192,3.28,3.082,3.144,3.767,3.223,2.746,2.922,3.143,2.575,3.797,3.83,3.393,3.74,3.931,4.228,2.732,3.779,2.951,3.09,3.408,3.874,2.579,3.444,3.799,2.597,3.408,4.181,2.41,3.429,3.64,3.008,3.279,4.303,3.961,4.036,3.814,3.435,3.943,3.745,3.884,3.132,3.802,2.896,3.134,2.969,2.484,2.509,3.832,3.31,3.907,3.759,3.323,3.203,3.116,4.138,4.17,3.37,3.279,3.028,3.003,3.824,3.882,3.706,3.312,3.259,2.689,3.121,3.224,3.222,3.209,2.763,2.756,3.281,2.71,3.474,3.301,3.746,3.903,3.467,3.738,2.526,3.4,3.6,3.517,2.665,2.929,3.326,3.338,2.682,3.493,2.679,3.629,3.891,3.658,3.188,3.434,3.555,2.796,3.233,3.224,3.728,3.962,3.698,4.128,3.592,3.884,2.69,4.056,3.76,3.704,3.895,2.668,3.238,3.378,4.328,3.165,4.147,3.417,2.99,3.146,2.402,3.151,3.894,3.897,3.992,3.319,2.698,3.216,4.047,3.372,3.854,3.678,2.982,2.941,3.681,2.522,3.292,4.082,3.593,3.375,3.537,3.782,3.682,3.27,3.242,3.288,3.573,3.247,2.402,2.762,4.129,3.914,4.373,4.366,3.221,3.196,3.088,3.325,4.187,3.595,3.462,4.189,4.167,2.857,3.126,2.766,3.294,2.566,3.295,4.169,3.197,3.45,2.94,3.809,3.297,3.625,3.452,4.267,3.722,4.315,2.779,3.44,3.349,3.635,3.107,2.862,3.352,3.939,2.79,2.745,3.726,3.421,2.831,4.033,3.2,2.675,3.345,3.696,2.667,3.315,2.632,4.088,3.509,4.263,3.446,3.241,3.149,3.403,3.418,3.457,4.278,3.718,2.751,2.708,3.398,2.704,4.205,3.874,2.769,4.174,3.231,3.243,3.223,3.205,2.667,3.024,4.105,3.32,3.588,2.818,3.33,2.709,3.289,4.309,2.966,3.392,3.623,3.032,3.462,3.313,2.677,3.246,4.314,3.667,2.684,3.149,3.629,3.047,3.272,2.565,3.356,3.649,3.148,2.82,3.322,3.587,3.867,3.312,3.066,4.328,2.592,3.509,3.098,3.129,3.088,4.33,3.962,3.372,4.321,2.665,3.672,3.12,2.603,3.609,3.066,4.254,4.315,2.447,2.546,3.631,4.211,2.459,3.649,2.809,3.787,3.628,2.815,3.605,3.208,3.982,3.989,2.958,2.827,4.216,3.361,3.316,3.582,4.091,3.509,3.529,4.056,4.076,3.598,3.588,3.575,3.453,3.682,3.902,4.021,4.261,4.038,3.298,4.0,3.631,4.08,3.558,4.206,2.885,2.973,2.621,3.852,3.625,3.393,4.27,3.799,4.092,3.642,4.156,2.624,3.923,3.828,3.916,3.949,3.886,3.379,4.323,3.474,3.943,3.977,3.939,3.629,3.657,3.845,2.672,2.685,3.983,4.011,3.646,3.843,3.667,3.114,3.909,3.583,3.803,3.608,3.892,3.739,3.916,3.124,4.098,3.99,3.701,3.683,2.628,4.09,3.78,3.258,3.41,4.148,2.579,3.874,3.964,3.751,3.347,3.774,3.53,4.174,4.082,3.923,4.07,4.042,4.012,3.553,3.962,3.408,2.628,3.427,3.541,3.482,2.288,3.783,3.601,4.23,3.567,3.48,4.061,4.235,3.334,3.502
2006-07-06,3.577,3.544,4.396,3.593,4.394,3.766,3.564,3.278,4.227,4.117,3.929,4.318,4.381,3.719,4.053,3.562,3.624,3.498,3.701,4.018,3.841,3.802,4.42,3.893,4.174,3.114,2.998,4.3,4.253,3.813,3.849,3.69,4.115,3.556,3.965,3.306,4.031,3.346,3.179,3.39,4.219,3.917,3.99,4.033,3.915,3.925,3.472,2.879,3.042,3.343,4.074,3.469,3.243,3.498,2.681,4.373,4.496,3.882,3.989,3.914,3.673,3.528,3.758,4.255,3.464,3.342,3.505,3.299,2.834,3.138,3.847,3.268,4.15,3.604,3.785,3.394,4.024,4.529,4.488,2.974,3.74,3.626,4.256,4.149,3.848,4.046,3.739,4.005,3.9,3.393,3.798,3.403,3.795,3.158,3.319,3.881,3.695,3.741,4.004,4.297,3.639,4.372,4.22,3.826,2.798,3.865,4.241,4.577,3.439,3.805,3.825,4.436,4.4,4.281,4.136,4.131,3.903,3.828,3.397,3.658,3.574,2.871,2.884,3.062,3.439,3.319,3.335,3.327,3.704,3.727,4.035,4.005,4.095,4.12,4.217,3.479,4.348,3.778,3.783,4.411,3.713,3.649,4.192,3.679,4.254,3.612,3.282,3.888,3.82,3.767,3.484,3.754,3.604,3.982,3.394,3.318,3.362,3.243,2.828,3.3,2.918,3.18,3.188,3.347,3.388,3.158,3.008,3.427,2.71,2.774,3.035,3.286,3.492,3.553,2.672,2.431,2.686,3.27,3.262,3.055,3.347,3.198,4.001,3.781,3.209,3.265,3.278,3.593,4.209,3.297,3.479,3.096,3.421,4.405,3.139,3.527,3.985,3.841,3.186,3.557,3.624,3.443,3.572,3.577,3.223,3.357,3.445,3.213,3.337,3.857,3.388,2.895,3.072,3.304,2.752,3.98,4.013,3.379,3.933,4.097,4.267,2.87,3.946,3.109,3.248,3.607,4.041,2.756,3.663,3.966,2.735,3.574,4.351,2.561,3.646,3.838,3.211,3.45,4.434,4.128,4.176,3.997,3.421,4.109,3.912,4.066,3.335,3.996,3.042,3.299,3.104,2.623,2.648,3.901,3.492,4.097,3.904,3.494,3.339,3.252,4.329,4.362,3.541,3.477,3.161,3.197,3.894,3.951,3.769,3.461,3.408,2.827,3.301,3.279,3.277,3.367,2.9,2.894,3.416,2.834,3.672,3.478,3.943,3.99,3.453,3.877,2.682,3.571,3.772,3.582,2.877,3.102,3.508,3.518,2.857,3.68,2.85,3.77,4.103,3.763,3.37,3.647,3.753,2.92,3.398,3.411,3.895,4.173,3.881,4.258,3.732,4.052,2.866,4.255,3.958,3.918,4.061,2.851,3.384,3.364,4.45,3.315,4.329,3.49,3.173,3.312,2.553,3.316,4.06,3.971,4.048,3.498,2.872,3.388,4.225,3.438,4.021,3.825,3.167,3.107,3.848,2.673,3.441,4.265,3.765,3.511,3.701,3.92,3.755,3.466,3.43,3.486,3.713,3.446,2.564,2.956,4.185,4.129,4.494,4.488,3.408,3.344,3.237,3.524,4.307,3.735,3.66,4.229,4.207,2.985,3.313,2.942,3.354,2.761,3.467,4.224,3.395,3.618,3.143,3.905,3.469,3.844,3.518,4.393,3.861,4.437,2.982,3.576,3.497,3.795,3.311,3.066,3.518,4.106,2.956,2.939,3.942,3.6,3.006,4.156,3.349,2.852,3.515,3.863,2.851,3.513,2.816,4.27,3.574,4.385,3.583,3.428,3.336,3.52,3.604,3.655,4.4,3.857,2.927,2.902,3.564,2.908,4.365,4.041,2.978,4.347,3.38,3.408,3.422,3.384,2.851,3.209,4.145,3.499,3.806,2.993,3.526,2.885,3.487,4.431,3.147,3.484,3.83,3.212,3.448,3.492,2.853,3.232,4.436,3.806,2.86,3.292,3.768,3.242,3.452,2.755,3.342,3.864,3.297,3.014,3.499,3.726,4.071,3.298,3.268,4.45,2.787,3.649,3.301,3.278,3.268,4.452,4.128,3.557,4.443,2.816,3.813,3.295,2.811,3.784,3.248,4.376,4.437,2.66,2.697,3.796,4.333,2.672,3.812,3.021,3.932,3.829,2.999,3.763,3.406,4.15,4.03,3.141,3.01,4.339,3.347,3.493,3.756,4.258,3.671,3.698,4.246,4.259,3.762,3.753,3.742,3.615,3.86,3.886,4.064,4.384,4.082,3.284,4.046,3.842,4.135,3.73,4.261,3.035,3.122,2.797,4.019,3.835,3.379,4.328,3.873,4.141,3.858,4.211,2.8,3.907,4.01,3.899,4.131,4.068,3.561,4.418,3.693,4.125,3.96,3.922,3.808,3.829,4.012,2.848,2.861,4.165,4.193,3.862,4.009,3.83,3.294,3.893,3.743,3.875,3.682,3.876,3.906,4.098,3.307,4.153,4.046,3.854,3.829,2.804,4.213,3.962,3.441,3.396,4.27,2.756,4.041,4.162,3.825,3.536,3.941,3.702,4.214,4.144,3.982,4.193,4.025,4.068,3.695,4.002,3.579,2.804,3.413,3.76,3.467,2.451,3.95,3.753,4.352,3.732,3.641,4.101,4.357,3.32,3.679
2006-07-07,3.475,3.466,4.325,3.571,4.427,3.739,3.518,3.177,4.285,4.198,3.923,4.31,4.41,3.692,4.021,3.535,3.522,3.396,3.595,4.089,3.97,3.743,4.454,3.979,4.264,3.042,2.927,4.39,4.343,3.807,3.85,3.721,4.037,3.452,3.948,3.38,4.148,3.431,3.177,3.312,4.31,4.041,4.085,4.001,3.866,4.01,3.45,2.838,3.041,3.301,4.16,3.385,3.318,3.394,2.634,4.452,4.536,3.77,4.073,3.918,3.571,3.485,3.753,4.231,3.45,3.259,3.491,3.257,2.744,3.034,3.796,3.184,4.118,3.499,3.754,3.283,3.993,4.565,4.524,2.897,3.743,3.521,4.231,4.125,3.842,4.015,3.633,3.891,3.894,3.35,3.792,3.361,3.79,3.153,3.394,3.979,3.59,3.635,3.973,4.273,3.611,4.347,4.31,3.82,2.796,3.859,4.331,4.607,3.506,3.799,3.819,4.473,4.437,4.217,4.074,4.061,3.78,3.714,3.303,3.545,3.528,2.795,2.858,3.035,3.355,3.393,3.408,3.244,3.639,3.614,4.163,4.113,4.186,4.21,4.211,3.367,4.324,3.868,3.872,4.392,3.645,3.544,4.078,3.567,4.318,3.593,3.199,3.973,3.909,3.856,3.38,3.649,3.561,4.095,3.38,3.249,3.269,3.152,2.73,3.231,2.821,3.089,3.096,3.255,3.319,3.09,3.006,3.354,2.612,2.729,2.989,3.195,3.39,3.475,2.574,2.327,2.588,3.179,3.171,2.955,3.246,3.107,3.942,3.727,3.202,3.164,3.178,3.491,4.116,3.194,3.377,3.008,3.32,4.3,3.039,3.431,3.878,3.742,3.105,3.484,3.521,3.369,3.53,3.482,3.131,3.263,3.349,3.194,3.236,3.823,3.292,2.85,3.01,3.248,2.676,4.064,4.097,3.365,3.828,4.066,4.197,2.824,3.915,3.083,3.205,3.502,4.009,2.68,3.541,3.935,2.691,3.558,4.431,2.514,3.534,3.732,3.107,3.372,4.478,4.096,4.227,4.081,3.407,4.077,3.881,4.151,3.23,3.89,2.969,3.204,3.095,2.578,2.604,3.848,3.391,3.993,3.821,3.399,3.271,3.195,4.222,4.254,3.463,3.373,3.137,3.096,3.845,3.902,3.723,3.387,3.335,2.773,3.199,3.24,3.237,3.315,2.855,2.848,3.398,2.83,3.567,3.402,3.826,3.963,3.438,3.871,2.604,3.647,3.687,3.537,2.771,3.011,3.426,3.437,2.806,3.583,2.783,3.758,3.989,3.738,3.289,3.539,3.648,2.916,3.302,3.328,3.795,4.058,3.966,4.3,3.726,4.124,2.79,4.364,4.044,4.044,4.03,2.796,3.304,3.35,4.487,3.245,4.419,3.441,3.116,3.305,2.507,3.22,4.029,3.92,4.024,3.395,2.844,3.468,4.313,3.393,3.989,3.742,3.076,3.105,3.818,2.626,3.368,4.355,3.683,3.485,3.633,3.914,3.704,3.362,3.542,3.382,3.707,3.341,2.541,2.857,4.161,4.257,4.531,4.524,3.309,3.271,3.164,3.419,4.343,3.729,3.554,4.158,4.137,2.972,3.215,2.866,3.312,2.662,3.388,4.2,3.291,3.551,3.039,3.82,3.391,3.721,3.472,4.433,3.855,4.474,2.879,3.549,3.423,3.735,3.206,2.967,3.505,4.074,2.955,2.84,4.069,3.496,2.93,4.193,3.276,2.776,3.592,3.832,2.796,3.409,2.761,4.361,3.529,4.422,3.556,3.329,3.238,3.459,3.52,3.55,4.437,3.851,2.85,2.803,3.547,2.805,4.434,4.009,2.874,4.43,3.307,3.312,3.318,3.282,2.796,3.111,4.075,3.396,3.684,2.916,3.424,2.808,3.382,4.468,3.047,3.427,3.943,3.11,3.433,3.389,2.777,3.218,4.472,3.8,2.785,3.257,3.762,3.146,3.349,2.658,3.328,3.991,3.224,2.915,3.452,3.721,4.188,3.284,3.164,4.486,2.688,3.644,3.196,3.206,3.166,4.489,4.096,3.471,4.48,2.761,3.811,3.195,2.707,3.702,3.195,4.413,4.474,2.555,2.65,3.726,4.37,2.567,3.749,2.914,3.909,3.721,2.943,3.708,3.302,4.041,3.96,3.084,2.954,4.376,3.333,3.445,3.713,4.222,3.722,3.773,4.325,4.33,3.827,3.817,3.81,3.553,3.77,3.869,4.003,4.42,4.025,3.27,3.995,3.957,4.111,3.646,4.236,2.964,3.05,2.722,3.987,3.948,3.365,4.305,3.823,4.099,3.986,4.187,2.725,3.891,4.101,3.882,4.222,4.159,3.475,4.43,3.571,4.216,3.944,3.906,3.717,3.744,3.98,2.772,2.785,4.256,4.283,3.99,3.978,3.8,3.192,3.876,3.684,3.824,3.633,3.859,3.875,4.189,3.222,4.13,4.022,3.811,3.834,2.728,4.251,4.054,3.355,3.382,4.308,2.68,4.009,4.247,3.775,3.439,3.91,3.618,4.143,4.067,3.923,4.23,4.009,4.045,3.693,3.933,3.657,2.728,3.399,3.638,3.453,2.428,3.919,3.765,4.389,3.663,3.582,4.032,4.394,3.306,3.611
2006-07-08,3.568,3.583,4.485,3.616,4.375,3.645,3.608,3.279,4.208,4.1,3.923,4.311,4.366,3.597,3.91,3.443,3.604,3.496,3.681,4.002,3.836,3.802,4.4,3.864,4.15,3.097,2.982,4.275,4.228,3.808,3.843,3.682,4.191,3.538,3.931,3.294,4.022,3.336,2.996,3.353,4.195,3.91,3.977,3.891,3.962,3.91,3.345,2.803,2.86,3.384,4.044,3.432,3.232,3.48,2.612,4.348,4.475,3.878,3.974,3.907,3.67,3.568,3.754,4.261,3.435,3.304,3.476,3.34,2.831,3.137,3.898,3.232,4.007,3.585,3.822,3.393,3.882,4.507,4.465,2.94,3.733,3.607,4.262,4.156,3.843,3.904,3.719,3.983,3.895,3.433,3.794,3.444,3.791,3.001,3.307,3.869,3.676,3.721,3.862,4.303,3.518,4.377,4.196,3.821,2.645,3.86,4.216,4.557,3.425,3.801,3.82,4.415,4.379,4.355,4.209,4.222,3.904,3.823,3.41,3.654,3.619,2.838,2.744,2.921,3.4,3.307,3.322,3.289,3.7,3.723,4.029,3.99,4.072,4.097,4.211,3.477,4.353,3.765,3.77,4.413,3.713,3.63,4.169,3.669,4.237,3.63,3.245,3.874,3.806,3.754,3.466,3.744,3.643,3.968,3.23,3.298,3.357,3.237,2.826,3.281,2.911,3.175,3.182,3.341,3.368,3.14,2.826,3.408,2.709,2.708,2.966,3.28,3.488,3.514,2.671,2.434,2.685,3.265,3.256,3.051,3.34,3.192,3.921,3.699,3.064,3.259,3.272,3.584,4.18,3.292,3.471,3.088,3.413,4.393,3.134,3.52,3.976,3.833,3.174,3.535,3.614,3.45,3.605,3.569,3.218,3.352,3.44,3.084,3.33,3.886,3.384,2.819,3.032,3.231,2.72,3.964,3.997,3.351,3.912,3.955,4.357,2.802,3.805,2.977,3.152,3.601,3.899,2.724,3.666,3.824,2.669,3.412,4.326,2.493,3.643,3.831,3.21,3.413,4.411,3.985,4.158,3.981,3.392,3.966,3.771,4.05,3.333,3.978,3.028,3.297,2.957,2.557,2.582,3.958,3.489,4.09,3.915,3.487,3.319,3.205,4.305,4.336,3.502,3.46,3.045,3.19,3.941,3.998,3.811,3.441,3.388,2.781,3.3,3.315,3.313,3.289,2.832,2.826,3.281,2.691,3.653,3.479,3.955,4.022,3.424,3.872,2.674,3.558,3.75,3.627,2.877,3.097,3.508,3.518,2.775,3.66,2.805,3.767,4.08,3.781,3.371,3.645,3.747,2.775,3.394,3.373,3.887,4.149,3.866,4.238,3.728,4.036,2.833,4.239,3.928,3.912,3.919,2.771,3.402,3.336,4.429,3.287,4.304,3.525,3.09,3.135,2.485,3.313,3.918,4.021,4.056,3.496,2.738,3.376,4.207,3.484,3.879,3.845,3.15,2.924,3.708,2.603,3.421,4.24,3.728,3.392,3.643,3.915,3.809,3.458,3.425,3.468,3.709,3.431,2.436,2.952,4.192,4.121,4.472,4.466,3.403,3.325,3.219,3.505,4.285,3.731,3.64,4.319,4.297,2.854,3.309,2.909,3.395,2.759,3.428,4.23,3.378,3.619,3.142,3.969,3.43,3.845,3.563,4.372,3.856,4.415,2.981,3.457,3.477,3.796,3.309,3.052,3.349,3.963,2.774,2.936,3.936,3.597,2.972,4.136,3.33,2.819,3.501,3.722,2.771,3.495,2.736,4.246,3.619,4.364,3.463,3.422,3.332,3.545,3.564,3.636,4.378,3.852,2.894,2.899,3.402,2.909,4.341,3.898,2.971,4.323,3.361,3.405,3.404,3.383,2.771,3.207,4.236,3.497,3.808,2.959,3.51,2.852,3.469,4.41,3.148,3.52,3.822,3.212,3.419,3.49,2.821,3.205,4.414,3.802,2.825,3.19,3.764,3.238,3.45,2.752,3.314,3.859,3.278,3.01,3.395,3.723,4.061,3.27,3.267,4.428,2.785,3.646,3.299,3.26,3.268,4.431,3.985,3.556,4.421,2.762,3.807,3.294,2.811,3.77,3.157,4.355,4.416,2.661,2.628,3.788,4.313,2.673,3.812,3.017,3.929,3.808,2.917,3.764,3.389,4.174,4.121,3.058,2.929,4.318,3.32,3.388,3.639,4.119,3.659,3.683,4.223,4.237,3.743,3.734,3.724,3.615,3.838,3.853,4.141,4.362,4.151,3.257,4.105,3.829,4.142,3.709,4.267,3.019,3.105,2.765,3.877,3.821,3.351,4.332,3.925,4.182,3.852,4.218,2.768,3.874,3.988,3.865,4.108,4.045,3.542,4.407,3.696,4.102,3.927,3.89,3.787,3.807,3.87,2.816,2.828,4.141,4.169,3.857,3.867,3.693,3.294,3.86,3.745,3.929,3.735,3.843,3.765,4.075,3.29,4.161,4.054,3.853,3.82,2.772,4.193,3.94,3.424,3.368,4.25,2.724,3.898,4.131,3.877,3.517,3.8,3.681,4.304,4.223,4.05,4.173,3.992,4.076,3.69,4.094,3.565,2.772,3.385,3.762,3.438,2.323,3.809,3.742,4.331,3.725,3.643,4.192,4.336,3.292,3.621
2006-07-09,3.395,3.375,4.203,3.314,3.915,3.56,3.318,3.105,3.728,3.604,3.574,3.936,3.913,3.513,3.809,3.358,3.404,3.322,3.486,3.514,3.304,3.533,3.938,3.352,3.637,2.955,2.84,3.761,3.715,3.46,3.487,3.291,3.922,3.345,3.914,2.879,3.497,2.912,2.924,3.208,3.682,3.379,3.47,3.79,3.651,3.43,3.265,2.707,2.789,3.115,3.53,3.275,2.818,3.287,2.506,3.844,4.007,3.658,3.493,3.546,3.465,3.298,3.406,3.87,3.421,3.149,3.461,3.072,2.678,2.938,3.574,3.076,3.906,3.391,3.469,3.179,3.782,4.041,3.999,2.796,3.376,3.413,3.872,3.767,3.494,3.803,3.524,3.774,3.546,3.164,3.445,3.175,3.442,2.94,2.892,3.362,3.481,3.526,3.761,3.913,3.434,3.987,3.684,3.472,2.586,3.511,3.704,4.098,3.015,3.452,3.472,3.948,3.913,4.058,3.91,3.941,3.694,3.607,3.225,3.439,3.328,2.694,2.654,2.83,3.244,2.893,2.908,3.134,3.442,3.507,3.493,3.469,3.561,3.586,3.836,3.264,3.961,3.266,3.27,4.014,3.458,3.435,3.959,3.458,3.754,3.321,3.089,3.377,3.307,3.256,3.273,3.546,3.373,3.442,3.147,3.165,3.186,3.065,2.657,3.147,2.745,3.003,3.01,3.167,3.234,3.007,2.755,3.264,2.54,2.608,2.865,3.107,3.309,3.369,2.503,2.253,2.517,3.091,3.084,2.88,3.168,3.038,3.799,3.581,3.005,3.087,3.101,3.411,4.017,3.118,3.298,2.938,3.241,4.219,2.962,3.359,3.776,3.659,3.03,3.398,3.441,3.249,3.354,3.402,3.044,3.193,3.279,3.014,3.158,3.568,3.222,2.714,2.904,3.112,2.577,3.484,3.516,3.337,3.722,3.853,4.075,2.702,3.705,2.892,3.046,3.403,3.798,2.581,3.458,3.724,2.569,3.326,3.822,2.387,3.428,3.631,3.011,3.267,3.938,3.883,3.683,3.501,3.378,3.865,3.671,3.569,3.133,3.784,2.891,3.135,2.891,2.458,2.483,3.64,3.309,3.884,3.68,3.315,3.186,3.089,4.112,4.141,3.357,3.266,2.969,3.016,3.63,3.687,3.524,3.297,3.244,2.668,3.127,3.067,3.064,3.173,2.732,2.726,3.206,2.635,3.458,3.238,3.736,3.66,3.41,3.523,2.533,3.114,3.516,3.337,2.693,2.925,3.275,3.281,2.655,3.449,2.67,3.429,3.871,3.46,3.139,3.423,3.547,2.719,3.232,3.217,3.72,3.94,3.386,3.769,3.38,3.547,2.689,3.713,3.416,3.38,3.818,2.644,3.164,3.322,3.962,3.149,3.789,3.264,2.961,3.059,2.379,3.152,3.817,3.696,3.667,3.322,2.645,2.931,3.699,3.195,3.778,3.584,2.99,2.853,3.608,2.497,3.277,3.726,3.578,3.308,3.51,3.565,3.486,3.283,2.958,3.275,3.361,3.237,2.352,2.782,3.802,3.585,4.005,3.999,3.216,3.182,3.076,3.312,3.83,3.383,3.446,4.037,4.015,2.788,3.122,2.764,3.127,2.59,3.283,3.84,3.186,3.363,2.944,3.712,3.285,3.635,3.272,3.903,3.507,3.949,2.784,3.372,3.332,3.529,3.108,2.878,3.267,3.862,2.704,2.766,3.402,3.422,2.828,3.672,3.186,2.675,3.057,3.622,2.644,3.302,2.609,3.732,3.328,3.898,3.379,3.235,3.145,3.28,3.408,3.441,3.912,3.503,2.749,2.729,3.316,2.711,3.845,3.797,2.787,3.815,3.217,3.242,3.212,3.209,2.644,3.024,3.955,3.323,3.599,2.815,3.312,2.708,3.276,3.943,2.972,3.247,3.302,3.039,3.405,3.315,2.677,3.191,3.948,3.453,2.683,3.097,3.416,3.028,3.276,2.587,3.3,3.326,3.135,2.84,3.276,3.375,3.534,3.256,3.066,3.961,2.615,3.298,3.099,3.117,3.095,3.964,3.883,3.327,3.954,2.645,3.454,3.124,2.631,3.536,3.032,3.889,3.949,2.479,2.521,3.534,3.847,2.491,3.548,2.83,3.605,3.61,2.789,3.488,3.196,3.944,3.841,2.929,2.801,3.852,3.306,3.269,3.525,4.014,3.244,3.238,3.725,3.751,3.309,3.3,3.286,3.353,3.613,3.837,3.842,3.897,3.842,3.243,3.783,3.303,3.753,3.475,3.877,2.877,2.963,2.622,3.776,3.296,3.337,3.939,3.6,3.836,3.32,3.828,2.625,3.858,3.478,3.848,3.595,3.534,3.371,3.971,3.487,3.59,3.911,3.873,3.563,3.572,3.769,2.672,2.684,3.629,3.657,3.324,3.766,3.595,3.121,3.844,3.478,3.607,3.412,3.827,3.665,3.564,3.12,3.771,3.666,3.56,3.459,2.629,3.729,3.43,3.253,3.354,3.785,2.58,3.797,3.616,3.552,3.31,3.699,3.447,4.022,3.951,3.745,3.709,3.975,3.687,3.338,3.814,3.119,2.629,3.371,3.553,3.424,2.24,3.708,3.372,3.866,3.47,3.377,3.912,3.87,3.279,3.473
2006-07-10,3.556,3.4,4.093,3.36,4.099,3.636,3.322,3.26,3.951,3.863,3.739,4.112,4.088,3.589,3.904,3.436,3.599,3.48,3.683,3.756,3.593,3.689,4.123,3.636,3.911,3.041,2.927,4.034,3.988,3.625,3.658,3.489,3.862,3.541,3.896,3.102,3.781,3.14,3.021,3.33,3.956,3.668,3.743,3.884,3.654,3.688,3.343,2.793,2.886,3.118,3.814,3.409,3.041,3.484,2.6,4.101,4.201,3.859,3.751,3.72,3.645,3.3,3.572,3.933,3.407,3.282,3.447,3.075,2.821,3.135,3.579,3.211,4.0,3.588,3.514,3.39,3.876,4.232,4.191,2.921,3.555,3.61,3.933,3.828,3.66,3.898,3.721,3.985,3.711,3.167,3.611,3.178,3.608,3.017,3.116,3.636,3.678,3.723,3.856,3.974,3.511,4.047,3.957,3.638,2.664,3.676,3.977,4.275,3.23,3.618,3.637,4.14,4.105,3.989,3.848,3.832,3.887,3.817,3.337,3.65,3.332,2.82,2.769,2.945,3.377,3.116,3.131,3.267,3.606,3.718,3.783,3.75,3.834,3.859,4.013,3.474,4.024,3.537,3.541,4.088,3.621,3.632,4.169,3.668,3.99,3.38,3.223,3.64,3.577,3.524,3.47,3.739,3.375,3.729,3.243,3.243,3.347,3.231,2.82,3.225,2.903,3.169,3.176,3.333,3.312,3.086,2.852,3.349,2.704,2.694,2.95,3.273,3.476,3.49,2.667,2.434,2.68,3.258,3.25,3.043,3.33,3.179,3.898,3.678,3.076,3.249,3.262,3.571,4.156,3.281,3.46,3.077,3.402,4.369,3.126,3.504,3.966,3.816,3.146,3.489,3.602,3.357,3.356,3.555,3.211,3.336,3.423,3.096,3.32,3.624,3.368,2.807,2.993,3.214,2.703,3.741,3.774,3.323,3.91,3.948,3.967,2.788,3.8,2.996,3.147,3.595,3.893,2.706,3.651,3.819,2.656,3.422,4.079,2.482,3.638,3.822,3.207,3.389,4.141,3.978,3.896,3.758,3.364,3.959,3.766,3.826,3.329,3.973,2.987,3.281,2.969,2.545,2.57,3.628,3.476,4.066,3.798,3.476,3.264,3.17,4.299,4.332,3.478,3.464,3.054,3.183,3.634,3.69,3.526,3.382,3.33,2.752,3.286,3.068,3.066,3.272,2.818,2.811,3.283,2.706,3.655,3.41,3.893,3.715,3.395,3.688,2.65,3.352,3.701,3.34,2.872,3.092,3.451,3.456,2.766,3.641,2.788,3.593,4.082,3.55,3.316,3.629,3.739,2.79,3.378,3.35,3.867,4.15,3.644,3.969,3.545,3.791,2.814,3.995,3.7,3.669,3.913,2.76,3.279,3.308,4.154,3.236,4.063,3.285,3.076,3.155,2.475,3.297,3.912,3.7,3.729,3.48,2.76,3.172,3.958,3.199,3.873,3.696,3.137,2.95,3.704,2.592,3.362,4.0,3.702,3.386,3.62,3.73,3.487,3.447,3.212,3.473,3.527,3.434,2.46,2.945,3.863,3.875,4.197,4.191,3.396,3.267,3.162,3.509,4.018,3.548,3.643,3.928,3.907,2.867,3.303,2.889,3.13,2.754,3.404,3.901,3.383,3.526,3.14,3.699,3.406,3.829,3.276,4.1,3.673,4.141,2.981,3.45,3.417,3.685,3.305,3.041,3.363,3.956,2.801,2.929,3.691,3.58,2.953,3.865,3.272,2.801,3.297,3.718,2.76,3.499,2.726,4.006,3.332,4.09,3.456,3.416,3.326,3.361,3.54,3.639,4.104,3.668,2.874,2.893,3.412,2.909,4.087,3.892,2.967,4.077,3.303,3.388,3.409,3.368,2.76,3.2,3.846,3.481,3.792,2.939,3.507,2.833,3.473,4.135,3.137,3.287,3.584,3.199,3.39,3.473,2.802,3.178,4.139,3.618,2.807,3.181,3.581,3.218,3.434,2.747,3.287,3.616,3.221,3.003,3.384,3.54,3.815,3.242,3.261,4.153,2.78,3.464,3.296,3.203,3.254,4.156,3.978,3.507,4.146,2.737,3.626,3.279,2.807,3.714,3.145,4.081,4.141,2.659,2.616,3.702,4.039,2.671,3.707,3.014,3.767,3.81,2.905,3.646,3.394,4.053,3.733,3.045,2.917,4.044,3.292,3.377,3.629,4.109,3.463,3.478,3.996,4.015,3.544,3.535,3.523,3.514,3.8,3.821,3.764,4.088,3.779,3.229,3.741,3.592,3.815,3.66,3.938,2.964,3.049,2.747,3.871,3.584,3.323,4.004,3.604,3.829,3.609,3.889,2.75,3.842,3.751,3.831,3.869,3.808,3.476,4.11,3.681,3.863,3.895,3.857,3.751,3.757,3.864,2.797,2.809,3.903,3.93,3.614,3.861,3.688,3.28,3.828,3.634,3.604,3.417,3.811,3.761,3.837,3.227,3.832,3.727,3.719,3.642,2.754,3.921,3.704,3.361,3.34,3.977,2.706,3.892,3.9,3.557,3.504,3.794,3.632,3.913,3.88,3.7,3.901,3.958,3.749,3.509,3.707,3.359,2.754,3.356,3.747,3.41,2.349,3.804,3.568,4.058,3.638,3.534,3.804,4.062,3.265,3.576
2006-07-11,3.681,3.584,4.387,3.598,4.398,3.814,3.575,3.377,4.245,4.148,3.963,4.352,4.386,3.767,4.121,3.614,3.728,3.594,3.807,4.046,3.883,3.868,4.423,3.925,4.201,3.193,3.079,4.325,4.279,3.849,3.884,3.726,4.131,3.664,3.879,3.336,4.068,3.376,3.258,3.481,4.246,3.957,4.028,4.101,3.925,3.959,3.524,2.945,3.124,3.353,4.102,3.573,3.275,3.609,2.764,4.392,4.5,3.995,4.021,3.947,3.773,3.534,3.796,4.243,3.392,3.447,3.432,3.31,2.93,3.259,3.863,3.376,4.216,3.712,3.803,3.523,4.093,4.531,4.49,3.075,3.779,3.734,4.243,4.139,3.884,4.115,3.844,4.118,3.935,3.401,3.835,3.411,3.832,3.211,3.35,3.92,3.802,3.846,4.073,4.284,3.689,4.357,4.247,3.862,2.86,3.9,4.267,4.576,3.465,3.842,3.862,4.44,4.405,4.279,4.138,4.127,4.027,3.948,3.476,3.781,3.585,2.975,2.977,3.151,3.542,3.35,3.365,3.433,3.777,3.849,4.073,4.04,4.124,4.148,4.253,3.606,4.334,3.82,3.825,4.397,3.788,3.756,4.301,3.801,4.278,3.617,3.389,3.926,3.861,3.809,3.595,3.859,3.608,4.018,3.472,3.381,3.45,3.334,2.949,3.363,3.035,3.273,3.28,3.436,3.45,3.224,3.091,3.499,2.834,2.844,3.099,3.377,3.589,3.64,2.797,2.576,2.81,3.361,3.353,3.171,3.456,3.286,4.065,3.849,3.252,3.376,3.389,3.697,4.291,3.408,3.586,3.186,3.528,4.477,3.254,3.611,4.084,3.922,3.266,3.62,3.728,3.499,3.57,3.661,3.315,3.442,3.528,3.263,3.447,3.874,3.473,2.973,3.15,3.384,2.858,4.012,4.045,3.309,4.031,4.165,4.261,2.938,4.017,3.185,3.326,3.715,4.109,2.862,3.792,4.036,2.806,3.649,4.371,2.647,3.77,3.941,3.331,3.54,4.44,4.195,4.192,4.029,3.35,4.176,3.983,4.097,3.452,4.093,3.118,3.386,3.16,2.696,2.721,3.914,3.59,4.19,3.967,3.58,3.401,3.313,4.418,4.451,3.628,3.588,3.216,3.311,3.904,3.96,3.775,3.532,3.48,2.898,3.401,3.284,3.281,3.445,2.967,2.961,3.468,2.886,3.779,3.567,4.051,4.003,3.381,3.913,2.773,3.604,3.854,3.593,3.013,3.196,3.602,3.609,2.958,3.778,2.95,3.812,4.213,3.787,3.466,3.766,3.858,2.969,3.483,3.515,3.972,4.282,3.916,4.268,3.77,4.08,2.97,4.285,3.989,3.958,4.129,2.96,3.458,3.294,4.454,3.388,4.353,3.506,3.276,3.39,2.639,3.403,4.129,3.984,4.04,3.595,2.966,3.425,4.25,3.452,4.09,3.894,3.273,3.188,3.921,2.756,3.513,4.29,3.849,3.564,3.779,3.954,3.773,3.576,3.465,3.597,3.751,3.558,2.654,3.074,4.174,4.165,4.497,4.491,3.509,3.418,3.313,3.634,4.311,3.773,3.767,4.223,4.201,3.038,3.416,3.044,3.364,2.883,3.555,4.212,3.508,3.695,3.264,3.945,3.557,3.969,3.53,4.4,3.897,4.441,3.106,3.628,3.568,3.862,3.429,3.19,3.593,4.173,3.04,3.058,3.981,3.694,3.107,4.165,3.423,2.956,3.55,3.935,2.96,3.624,2.926,4.296,3.586,4.39,3.634,3.528,3.439,3.569,3.704,3.763,4.404,3.893,3.03,3.022,3.639,3.033,4.381,4.109,3.11,4.369,3.453,3.493,3.534,3.483,2.961,3.314,4.141,3.595,3.932,3.094,3.634,2.988,3.597,4.435,3.252,3.516,3.872,3.314,3.376,3.588,2.958,3.164,4.44,3.843,2.964,3.354,3.806,3.352,3.549,2.873,3.273,3.906,3.371,3.131,3.589,3.765,4.106,3.229,3.386,4.453,2.909,3.689,3.419,3.354,3.369,4.456,4.195,3.653,4.447,2.897,3.851,3.391,2.945,3.867,3.347,4.381,4.441,2.801,2.78,3.869,4.339,2.812,3.881,3.154,3.976,3.936,3.105,3.827,3.519,4.235,4.028,3.244,3.116,4.344,3.278,3.583,3.837,4.323,3.706,3.729,4.277,4.292,3.792,3.783,3.772,3.688,3.946,3.805,4.061,4.388,4.078,3.215,4.042,3.881,4.125,3.813,4.248,3.115,3.201,2.903,4.088,3.874,3.309,4.315,3.889,4.134,3.899,4.2,2.906,3.826,4.041,3.815,4.159,4.097,3.66,4.414,3.822,4.154,3.878,3.841,3.896,3.91,4.081,2.953,2.965,4.193,4.22,3.903,4.078,3.9,3.395,3.811,3.811,3.89,3.702,3.795,3.978,4.127,3.412,4.143,4.038,3.911,3.867,2.91,4.222,3.994,3.544,3.326,4.278,2.862,4.109,4.189,3.842,3.638,4.011,3.786,4.208,4.155,3.989,4.202,3.942,4.06,3.734,4.002,3.612,2.909,3.342,3.887,3.395,2.543,4.021,3.793,4.358,3.806,3.711,4.098,4.362,3.251,3.77
2006-07-12,3.788,3.706,4.548,3.704,4.49,3.843,3.705,3.486,4.318,4.202,4.051,4.446,4.481,3.796,4.159,3.644,3.84,3.701,3.918,4.11,3.909,3.972,4.515,3.968,4.25,3.282,3.169,4.373,4.327,3.938,3.969,3.795,4.288,3.775,3.862,3.375,4.099,3.408,3.267,3.568,4.295,3.985,4.073,4.139,4.064,4.004,3.55,2.994,3.134,3.472,4.144,3.67,3.315,3.721,2.824,4.449,4.586,4.118,4.067,4.029,3.886,3.653,3.884,4.379,3.378,3.544,3.418,3.429,3.027,3.374,4.008,3.473,4.253,3.824,3.937,3.646,4.131,4.62,4.58,3.166,3.862,3.846,4.381,4.276,3.972,4.153,3.956,4.237,4.023,3.521,3.924,3.531,3.921,3.217,3.388,3.963,3.913,3.958,4.111,4.421,3.719,4.494,4.295,3.951,2.867,3.988,4.315,4.67,3.508,3.93,3.95,4.53,4.495,4.434,4.293,4.289,4.158,4.069,3.589,3.904,3.715,3.066,3.004,3.178,3.638,3.389,3.405,3.529,3.883,3.971,4.098,4.078,4.173,4.197,4.347,3.729,4.47,3.869,3.874,4.529,3.895,3.868,4.419,3.922,4.343,3.72,3.486,3.978,3.91,3.859,3.707,3.969,3.726,4.049,3.495,3.462,3.547,3.43,3.059,3.444,3.142,3.369,3.376,3.531,3.53,3.306,3.101,3.588,2.945,2.899,3.153,3.473,3.695,3.727,2.908,2.698,2.92,3.457,3.449,3.28,3.564,3.381,4.127,3.909,3.257,3.484,3.497,3.803,4.385,3.517,3.694,3.278,3.636,4.577,3.363,3.708,4.194,4.02,3.354,3.7,3.835,3.6,3.679,3.758,3.411,3.538,3.626,3.276,3.555,3.992,3.572,3.029,3.227,3.449,2.95,4.057,4.09,3.295,4.14,4.203,4.422,2.992,4.055,3.208,3.374,3.826,4.147,2.953,3.924,4.074,2.861,3.673,4.427,2.707,3.892,4.052,3.445,3.627,4.524,4.233,4.272,4.074,3.336,4.214,4.022,4.142,3.566,4.202,3.203,3.485,3.171,2.751,2.776,4.062,3.696,4.3,4.084,3.677,3.482,3.379,4.525,4.558,3.715,3.701,3.236,3.42,4.043,4.098,3.902,3.62,3.569,2.964,3.509,3.394,3.391,3.506,3.021,3.015,3.488,2.892,3.891,3.676,4.187,4.134,3.367,4.001,2.863,3.649,3.965,3.723,3.134,3.293,3.711,3.718,3.026,3.889,3.033,3.902,4.333,3.894,3.576,3.888,3.969,2.974,3.581,3.611,4.071,4.401,3.961,4.354,3.859,4.143,3.061,4.321,4.032,3.985,4.167,3.035,3.579,3.28,4.544,3.472,4.402,3.623,3.349,3.404,2.7,3.501,4.167,4.129,4.178,3.702,2.997,3.469,4.302,3.582,4.128,4.024,3.374,3.197,3.96,2.817,3.601,4.339,3.937,3.595,3.854,4.042,3.92,3.685,3.487,3.71,3.84,3.671,2.68,3.183,4.311,4.189,4.586,4.58,3.614,3.506,3.402,3.746,4.399,3.861,3.879,4.385,4.363,3.05,3.521,3.135,3.483,2.993,3.642,4.35,3.621,3.801,3.379,4.098,3.644,4.101,3.66,4.487,3.985,4.53,3.221,3.658,3.656,3.966,3.544,3.302,3.613,4.211,3.05,3.167,4.006,3.801,3.197,4.256,3.512,3.047,3.595,3.974,3.035,3.736,3.001,4.344,3.715,4.48,3.665,3.633,3.544,3.69,3.799,3.874,4.494,3.981,3.12,3.131,3.664,3.149,4.445,4.148,3.228,4.423,3.542,3.592,3.647,3.591,3.036,3.42,4.303,3.702,4.064,3.185,3.746,3.079,3.71,4.525,3.359,3.643,3.907,3.422,3.362,3.695,3.049,3.151,4.53,3.931,3.053,3.395,3.894,3.465,3.656,2.98,3.259,3.932,3.46,3.241,3.65,3.854,4.138,3.215,3.501,4.543,3.019,3.778,3.534,3.442,3.477,4.546,4.233,3.763,4.537,2.966,3.936,3.496,3.063,3.976,3.416,4.472,4.531,2.922,2.841,3.976,4.43,2.933,3.986,3.274,4.069,4.049,3.179,3.93,3.631,4.374,4.19,3.318,3.19,4.435,3.264,3.644,3.891,4.364,3.763,3.774,4.327,4.35,3.843,3.834,3.82,3.794,4.057,3.789,4.219,4.478,4.233,3.202,4.195,3.912,4.263,3.924,4.386,3.205,3.29,2.994,4.126,3.906,3.295,4.45,4.035,4.281,3.925,4.337,2.997,3.81,4.091,3.798,4.208,4.146,3.769,4.523,3.954,4.203,3.862,3.825,4.007,4.021,4.119,3.044,3.056,4.242,4.268,3.929,4.117,3.938,3.503,3.795,3.916,4.037,3.848,3.779,4.017,4.176,3.522,4.281,4.176,4.01,3.947,3.001,4.312,4.044,3.654,3.312,4.368,2.954,4.148,4.231,3.988,3.75,4.05,3.897,4.371,4.314,4.142,4.292,3.925,4.198,3.82,4.164,3.656,3.001,3.328,4.019,3.381,2.57,4.059,3.867,4.448,3.913,3.816,4.261,4.453,3.237,3.857
2006-07-13,3.567,3.571,4.453,3.56,4.26,3.518,3.572,3.289,4.087,3.973,3.852,4.232,4.255,3.47,3.768,3.321,3.601,3.502,3.678,3.881,3.695,3.771,4.284,3.731,4.013,3.071,2.959,4.136,4.09,3.739,3.77,3.595,4.171,3.538,3.845,3.188,3.881,3.224,2.831,3.319,4.058,3.769,3.847,3.749,3.922,3.786,3.217,2.731,2.698,3.35,3.906,3.401,3.128,3.482,2.551,4.212,4.354,3.885,3.848,3.83,3.673,3.529,3.686,4.18,3.364,3.275,3.403,3.307,2.839,3.156,3.861,3.206,3.863,3.585,3.772,3.412,3.741,4.386,4.346,2.916,3.662,3.607,4.182,4.078,3.774,3.762,3.715,3.979,3.824,3.398,3.725,3.408,3.722,2.852,3.201,3.74,3.673,3.717,3.721,4.222,3.395,4.295,4.059,3.752,2.505,3.79,4.079,4.439,3.32,3.732,3.751,4.296,4.262,4.32,4.176,4.196,3.918,3.833,3.412,3.668,3.582,2.816,2.63,2.803,3.369,3.202,3.217,3.261,3.674,3.736,3.883,3.852,3.937,3.962,4.134,3.495,4.27,3.643,3.647,4.326,3.691,3.628,4.161,3.679,4.114,3.571,3.217,3.751,3.683,3.633,3.468,3.745,3.603,3.827,3.079,3.265,3.358,3.241,2.841,3.247,2.921,3.181,3.188,3.342,3.333,3.109,2.664,3.375,2.727,2.645,2.897,3.283,3.494,3.477,2.69,2.465,2.703,3.268,3.26,3.061,3.344,3.192,3.835,3.613,2.923,3.264,3.277,3.582,4.147,3.299,3.472,3.087,3.415,4.375,3.142,3.517,3.975,3.826,3.16,3.499,3.612,3.436,3.563,3.564,3.222,3.351,3.439,2.962,3.334,3.835,3.386,2.749,2.988,3.162,2.701,3.839,3.871,3.281,3.904,3.812,4.328,2.737,3.665,2.862,3.063,3.609,3.757,2.705,3.685,3.684,2.607,3.26,4.191,2.434,3.657,3.833,3.227,3.377,4.29,3.841,4.04,3.856,3.322,3.823,3.632,3.923,3.347,3.971,3.008,3.3,2.818,2.498,2.522,3.922,3.494,4.085,3.899,3.486,3.285,3.149,4.287,4.318,3.465,3.462,2.935,3.198,3.901,3.956,3.77,3.407,3.356,2.734,3.31,3.279,3.277,3.213,2.766,2.76,3.147,2.557,3.651,3.469,3.964,3.964,3.352,3.802,2.671,3.446,3.728,3.59,2.898,3.104,3.502,3.509,2.707,3.65,2.769,3.704,4.074,3.726,3.368,3.655,3.751,2.638,3.396,3.342,3.88,4.142,3.743,4.122,3.661,3.914,2.811,4.094,3.794,3.77,3.777,2.706,3.396,3.267,4.31,3.25,4.164,3.492,3.017,2.974,2.427,3.316,3.776,3.981,3.98,3.502,2.627,3.267,4.072,3.451,3.737,3.832,3.144,2.76,3.571,2.543,3.388,4.102,3.689,3.271,3.584,3.843,3.774,3.461,3.3,3.471,3.642,3.436,2.332,2.965,4.113,3.974,4.352,4.346,3.409,3.294,3.19,3.507,4.17,3.664,3.639,4.291,4.27,2.731,3.317,2.885,3.361,2.776,3.393,4.151,3.382,3.599,3.161,3.959,3.393,3.86,3.528,4.254,3.786,4.297,3.002,3.334,3.442,3.766,3.324,3.055,3.191,3.82,2.614,2.949,3.792,3.6,2.948,4.024,3.299,2.798,3.391,3.584,2.706,3.497,2.672,4.107,3.583,4.247,3.341,3.429,3.34,3.523,3.529,3.634,4.261,3.782,2.871,2.913,3.25,2.933,4.209,3.756,2.985,4.186,3.329,3.406,3.408,3.391,2.706,3.218,4.21,3.502,3.824,2.935,3.51,2.83,3.471,4.292,3.16,3.495,3.688,3.224,3.348,3.495,2.799,3.138,4.296,3.733,2.801,3.089,3.696,3.246,3.456,2.767,3.245,3.718,3.248,3.022,3.297,3.656,3.919,3.201,3.283,4.309,2.801,3.581,3.315,3.23,3.278,4.312,3.841,3.552,4.303,2.711,3.736,3.302,2.832,3.751,3.076,4.238,4.297,2.687,2.566,3.761,4.197,2.699,3.784,3.035,3.869,3.804,2.848,3.73,3.393,4.173,4.098,2.987,2.86,4.202,3.25,3.29,3.526,3.978,3.56,3.569,4.093,4.114,3.633,3.624,3.612,3.59,3.818,3.773,4.107,4.245,4.112,3.188,4.061,3.691,4.065,3.688,4.187,2.994,3.079,2.745,3.736,3.684,3.281,4.249,3.887,4.125,3.711,4.139,2.748,3.794,3.856,3.781,3.972,3.911,3.515,4.303,3.714,3.967,3.845,3.809,3.769,3.784,3.729,2.795,2.806,4.005,4.032,3.715,3.726,3.557,3.304,3.779,3.716,3.892,3.702,3.763,3.627,3.941,3.269,4.083,3.978,3.81,3.745,2.752,4.08,3.809,3.401,3.298,4.136,2.705,3.756,3.991,3.84,3.512,3.66,3.661,4.277,4.202,4.018,4.06,3.908,4.0,3.622,4.072,3.452,2.752,3.314,3.779,3.367,2.222,3.669,3.664,4.215,3.699,3.617,4.167,4.219,3.224,3.558
2006-07-14,3.429,3.358,4.126,3.318,3.969,3.585,3.311,3.142,3.774,3.635,3.606,3.968,3.964,3.539,3.851,3.388,3.463,3.356,3.544,3.555,3.303,3.564,3.994,3.394,3.676,2.966,2.854,3.797,3.752,3.494,3.519,3.322,3.87,3.405,3.829,2.901,3.5,2.924,2.999,3.238,3.72,3.38,3.494,3.831,3.642,3.455,3.299,2.739,2.867,3.108,3.568,3.312,2.842,3.349,2.547,3.883,4.057,3.711,3.517,3.576,3.51,3.287,3.441,3.919,3.349,3.188,3.389,3.066,2.715,3.0,3.57,3.117,3.945,3.45,3.482,3.246,3.824,4.095,4.055,2.836,3.413,3.472,3.921,3.818,3.528,3.845,3.581,3.835,3.578,3.156,3.48,3.166,3.477,2.99,2.914,3.385,3.539,3.583,3.804,3.961,3.461,4.033,3.721,3.506,2.643,3.544,3.741,4.151,3.039,3.487,3.506,4.005,3.971,4.005,3.864,3.87,3.743,3.664,3.244,3.5,3.321,2.737,2.727,2.899,3.282,2.916,2.931,3.174,3.482,3.567,3.489,3.49,3.601,3.625,3.87,3.328,4.008,3.299,3.303,4.061,3.493,3.494,4.016,3.521,3.791,3.33,3.13,3.411,3.339,3.29,3.335,3.595,3.36,3.453,3.21,3.165,3.222,3.106,2.707,3.148,2.792,3.045,3.052,3.206,3.233,3.011,2.834,3.268,2.593,2.64,2.891,3.147,3.347,3.395,2.557,2.322,2.57,3.132,3.124,2.926,3.207,3.067,3.818,3.605,3.044,3.128,3.141,3.445,4.033,3.159,3.335,2.968,3.279,4.23,3.007,3.384,3.817,3.685,3.049,3.4,3.474,3.268,3.337,3.431,3.086,3.22,3.305,3.052,3.198,3.572,3.251,2.752,2.925,3.146,2.622,3.508,3.539,3.267,3.769,3.894,4.002,2.732,3.748,2.949,3.088,3.453,3.839,2.625,3.512,3.767,2.602,3.385,3.861,2.431,3.489,3.676,3.071,3.296,3.992,3.923,3.736,3.524,3.308,3.905,3.715,3.591,3.191,3.829,2.905,3.165,2.94,2.493,2.518,3.626,3.348,3.921,3.701,3.348,3.186,3.101,4.151,4.182,3.383,3.328,3.006,3.062,3.621,3.677,3.512,3.301,3.249,2.691,3.166,3.056,3.053,3.206,2.761,2.755,3.244,2.682,3.516,3.283,3.77,3.673,3.338,3.556,2.563,3.14,3.576,3.33,2.753,2.969,3.321,3.326,2.711,3.509,2.714,3.463,3.93,3.474,3.188,3.482,3.594,2.765,3.261,3.255,3.739,3.997,3.412,3.826,3.416,3.587,2.732,3.726,3.457,3.38,3.859,2.703,3.196,3.253,4.019,3.159,3.825,3.259,3.013,3.128,2.424,3.182,3.858,3.689,3.721,3.356,2.717,2.96,3.729,3.191,3.82,3.61,3.03,2.929,3.654,2.539,3.281,3.763,3.6,3.339,3.534,3.597,3.482,3.321,2.956,3.337,3.397,3.298,2.423,2.83,3.853,3.579,4.061,4.055,3.263,3.188,3.085,3.373,3.886,3.419,3.504,3.964,3.943,2.831,3.171,2.805,3.119,2.642,3.311,3.89,3.249,3.401,3.006,3.682,3.313,3.686,3.267,3.959,3.54,4.006,2.85,3.402,3.336,3.56,3.167,2.93,3.329,3.902,2.784,2.814,3.399,3.454,2.867,3.735,3.193,2.718,3.086,3.668,2.703,3.363,2.669,3.769,3.322,3.956,3.408,3.282,3.194,3.298,3.441,3.5,3.97,3.537,2.791,2.778,3.375,2.779,3.888,3.839,2.848,3.854,3.223,3.27,3.275,3.246,2.703,3.073,3.884,3.357,3.65,2.854,3.371,2.75,3.337,4.0,3.016,3.253,3.314,3.08,3.334,3.35,2.72,3.124,4.004,3.487,2.726,3.13,3.451,3.087,3.311,2.637,3.232,3.326,3.142,2.887,3.324,3.411,3.54,3.188,3.125,4.018,2.667,3.336,3.158,3.125,3.134,4.02,3.923,3.374,4.011,2.677,3.489,3.16,2.69,3.585,3.084,3.947,4.006,2.543,2.562,3.577,3.906,2.555,3.58,2.89,3.635,3.667,2.845,3.52,3.26,3.956,3.772,2.983,2.857,3.911,3.237,3.318,3.569,4.05,3.273,3.264,3.758,3.79,3.342,3.334,3.317,3.392,3.67,3.757,3.794,3.954,3.805,3.175,3.762,3.317,3.805,3.536,3.926,2.89,2.974,2.666,3.818,3.312,3.267,3.987,3.595,3.838,3.319,3.878,2.669,3.778,3.519,3.765,3.635,3.575,3.389,4.024,3.541,3.629,3.829,3.793,3.621,3.631,3.811,2.715,2.727,3.668,3.695,3.323,3.809,3.638,3.159,3.763,3.51,3.598,3.411,3.747,3.71,3.604,3.144,3.823,3.719,3.591,3.495,2.672,3.79,3.473,3.274,3.284,3.846,2.625,3.839,3.653,3.549,3.373,3.743,3.509,3.95,3.894,3.711,3.771,3.892,3.74,3.376,3.746,3.145,2.672,3.3,3.605,3.352,2.314,3.752,3.412,3.924,3.514,3.412,3.842,3.929,3.21,3.5
2006-07-15,3.481,3.465,4.326,3.458,4.145,3.687,3.461,3.186,3.974,3.862,3.743,4.114,4.14,3.641,3.976,3.491,3.502,3.396,3.578,3.771,3.588,3.659,4.169,3.633,3.903,3.058,2.947,4.024,3.979,3.632,3.662,3.491,4.046,3.439,3.812,3.097,3.772,3.134,3.137,3.318,3.947,3.661,3.737,3.957,3.801,3.68,3.404,2.826,3.006,3.246,3.806,3.399,3.038,3.384,2.641,4.1,4.239,3.757,3.742,3.722,3.554,3.424,3.579,4.064,3.335,3.277,3.375,3.204,2.759,3.04,3.738,3.205,4.07,3.485,3.652,3.288,3.949,4.271,4.231,2.919,3.553,3.507,4.066,3.963,3.665,3.97,3.615,3.872,3.716,3.294,3.618,3.304,3.615,3.102,3.11,3.632,3.573,3.617,3.93,4.105,3.564,4.177,3.948,3.644,2.757,3.681,3.968,4.323,3.227,3.624,3.643,4.181,4.147,4.193,4.051,4.071,3.793,3.704,3.308,3.541,3.471,2.82,2.842,3.013,3.37,3.111,3.126,3.263,3.566,3.608,3.774,3.744,3.828,3.852,4.017,3.37,4.153,3.535,3.539,4.208,3.578,3.528,4.051,3.561,4.001,3.469,3.219,3.642,3.575,3.525,3.37,3.631,3.497,3.722,3.344,3.249,3.255,3.137,2.763,3.231,2.851,3.077,3.084,3.237,3.316,3.095,2.973,3.359,2.65,2.725,2.976,3.179,3.385,3.475,2.613,2.386,2.626,3.163,3.155,2.98,3.261,3.108,3.911,3.701,3.145,3.182,3.195,3.497,4.096,3.211,3.388,3.013,3.332,4.266,3.06,3.423,3.853,3.718,3.108,3.473,3.527,3.333,3.463,3.467,3.118,3.259,3.342,3.145,3.251,3.721,3.287,2.847,3.018,3.242,2.706,3.732,3.764,3.253,3.804,4.02,4.202,2.817,3.874,3.052,3.189,3.49,3.965,2.71,3.562,3.893,2.688,3.517,4.078,2.526,3.53,3.712,3.111,3.376,4.175,4.049,3.928,3.749,3.294,4.03,3.841,3.815,3.229,3.863,2.977,3.202,3.05,2.58,2.604,3.799,3.385,3.961,3.78,3.381,3.269,3.184,4.184,4.212,3.463,3.364,3.095,3.114,3.781,3.836,3.658,3.391,3.34,2.777,3.206,3.182,3.18,3.304,2.846,2.84,3.35,2.786,3.551,3.356,3.839,3.843,3.324,3.693,2.625,3.348,3.631,3.479,2.814,3.001,3.387,3.395,2.821,3.552,2.803,3.596,3.966,3.616,3.254,3.529,3.63,2.868,3.297,3.344,3.775,4.033,3.638,4.009,3.554,3.803,2.815,3.983,3.695,3.662,3.985,2.819,3.281,3.239,4.195,3.251,4.052,3.386,3.128,3.265,2.519,3.218,3.984,3.857,3.866,3.396,2.831,3.171,3.96,3.341,3.946,3.708,3.094,3.068,3.78,2.633,3.372,3.99,3.676,3.442,3.62,3.735,3.652,3.376,3.206,3.372,3.535,3.334,2.53,2.885,3.997,3.864,4.237,4.231,3.297,3.279,3.176,3.408,4.058,3.556,3.539,4.165,4.144,2.928,3.206,2.889,3.257,2.698,3.391,4.035,3.285,3.486,3.045,3.836,3.393,3.736,3.417,4.139,3.678,4.182,2.89,3.504,3.426,3.653,3.206,3.001,3.463,4.028,2.923,2.869,3.684,3.494,2.95,3.912,3.284,2.802,3.292,3.794,2.819,3.398,2.785,3.996,3.471,4.133,3.511,3.316,3.229,3.41,3.529,3.534,4.146,3.674,2.874,2.834,3.508,2.819,4.096,3.965,2.908,4.073,3.314,3.307,3.31,3.287,2.819,3.11,4.085,3.397,3.7,2.938,3.41,2.834,3.373,4.177,3.056,3.382,3.581,3.121,3.319,3.39,2.803,3.111,4.181,3.625,2.81,3.229,3.589,3.136,3.351,2.691,3.218,3.61,3.234,2.942,3.442,3.549,3.81,3.174,3.165,4.194,2.723,3.474,3.197,3.216,3.175,4.197,4.049,3.436,4.188,2.771,3.628,3.2,2.75,3.647,3.2,4.124,4.182,2.606,2.657,3.655,4.083,2.617,3.671,2.948,3.759,3.702,2.96,3.619,3.295,4.047,3.974,3.097,2.972,4.088,3.223,3.436,3.69,4.173,3.458,3.467,3.979,3.994,3.528,3.518,3.508,3.481,3.719,3.741,3.985,4.131,3.99,3.161,3.941,3.587,3.95,3.591,4.07,2.982,3.066,2.75,3.944,3.58,3.253,4.132,3.763,4.006,3.604,4.023,2.753,3.762,3.747,3.748,3.862,3.802,3.501,4.187,3.591,3.857,3.813,3.776,3.67,3.686,3.937,2.799,2.811,3.895,3.922,3.608,3.935,3.761,3.2,3.747,3.604,3.769,3.58,3.731,3.836,3.831,3.257,3.967,3.864,3.698,3.636,2.756,3.967,3.701,3.386,3.27,4.022,2.71,3.965,3.891,3.717,3.415,3.869,3.564,4.151,4.076,3.894,3.948,3.875,3.886,3.515,3.948,3.353,2.756,3.286,3.656,3.338,2.421,3.878,3.555,4.101,3.593,3.506,4.043,4.105,3.197,3.616
2006-07-16,3.435,3.382,4.179,3.401,4.134,3.628,3.38,3.146,3.966,3.852,3.716,4.084,4.124,3.584,3.908,3.433,3.474,3.357,3.549,3.762,3.571,3.62,4.159,3.637,3.901,2.989,2.879,4.022,3.977,3.605,3.637,3.472,3.916,3.411,3.795,3.089,3.756,3.123,3.08,3.259,3.945,3.645,3.726,3.889,3.714,3.67,3.348,2.774,2.95,3.171,3.81,3.336,3.029,3.356,2.586,4.096,4.229,3.721,3.731,3.697,3.52,3.348,3.553,4.023,3.321,3.214,3.36,3.129,2.721,3.011,3.647,3.143,4.001,3.457,3.581,3.257,3.881,4.262,4.222,2.861,3.532,3.478,4.024,3.922,3.638,3.902,3.586,3.841,3.689,3.219,3.591,3.229,3.588,3.052,3.102,3.621,3.544,3.588,3.861,4.064,3.506,4.135,3.946,3.617,2.709,3.654,3.966,4.311,3.218,3.598,3.617,4.173,4.139,4.066,3.927,3.925,3.746,3.672,3.253,3.509,3.39,2.763,2.791,2.961,3.306,3.102,3.117,3.2,3.53,3.575,3.756,3.735,3.827,3.85,3.988,3.339,4.112,3.526,3.53,4.17,3.54,3.5,4.02,3.53,3.99,3.417,3.157,3.633,3.566,3.516,3.342,3.6,3.42,3.711,3.283,3.183,3.225,3.11,2.719,3.166,2.805,3.05,3.057,3.209,3.25,3.03,2.917,3.289,2.607,2.673,2.922,3.151,3.35,3.414,2.57,2.341,2.583,3.136,3.128,2.936,3.215,3.069,3.847,3.638,3.098,3.136,3.149,3.45,4.04,3.166,3.341,2.973,3.285,4.222,3.016,3.383,3.82,3.682,3.058,3.413,3.48,3.289,3.391,3.431,3.091,3.22,3.304,3.099,3.205,3.655,3.25,2.791,2.954,3.181,2.649,3.722,3.754,3.24,3.772,3.951,4.055,2.764,3.806,3.003,3.131,3.459,3.897,2.653,3.517,3.825,2.635,3.455,4.075,2.471,3.498,3.68,3.082,3.316,4.168,3.98,3.92,3.739,3.28,3.962,3.773,3.805,3.2,3.831,2.92,3.165,3.0,2.528,2.552,3.7,3.35,3.926,3.729,3.35,3.203,3.125,4.15,4.181,3.403,3.336,3.049,3.071,3.694,3.749,3.577,3.321,3.27,2.719,3.168,3.112,3.109,3.243,2.793,2.787,3.296,2.74,3.522,3.321,3.78,3.774,3.31,3.666,2.577,3.338,3.603,3.398,2.768,2.975,3.353,3.36,2.758,3.524,2.745,3.568,3.934,3.564,3.221,3.496,3.599,2.822,3.259,3.28,3.734,4.001,3.628,4.001,3.527,3.794,2.758,3.973,3.7,3.645,3.916,2.753,3.23,3.225,4.187,3.183,4.05,3.315,3.061,3.206,2.463,3.181,3.916,3.766,3.825,3.357,2.779,3.163,3.952,3.26,3.877,3.649,3.044,3.011,3.713,2.578,3.302,3.988,3.616,3.385,3.559,3.707,3.56,3.329,3.191,3.345,3.509,3.306,2.483,2.841,3.956,3.846,4.229,4.223,3.268,3.21,3.107,3.38,4.051,3.53,3.51,4.018,3.997,2.883,3.178,2.831,3.182,2.655,3.332,3.994,3.258,3.449,3.017,3.722,3.334,3.69,3.336,4.131,3.651,4.174,2.862,3.447,3.356,3.614,3.177,2.949,3.402,3.959,2.867,2.825,3.667,3.454,2.892,3.905,3.214,2.744,3.285,3.726,2.753,3.37,2.719,3.994,3.39,4.125,3.453,3.287,3.2,3.35,3.465,3.506,4.138,3.647,2.816,2.79,3.445,2.791,4.092,3.897,2.864,4.07,3.244,3.269,3.283,3.248,2.753,3.079,3.939,3.357,3.654,2.879,3.381,2.776,3.345,4.169,3.021,3.311,3.567,3.083,3.305,3.35,2.746,3.098,4.173,3.598,2.753,3.172,3.562,3.106,3.312,2.649,3.204,3.594,3.164,2.897,3.375,3.522,3.795,3.16,3.136,4.186,2.68,3.448,3.167,3.147,3.136,4.189,3.98,3.402,4.18,2.711,3.604,3.162,2.704,3.615,3.133,4.116,4.174,2.56,2.601,3.62,4.075,2.572,3.631,2.904,3.727,3.672,2.894,3.58,3.268,3.972,3.828,3.03,2.905,4.08,3.209,3.369,3.621,4.103,3.445,3.461,3.979,3.997,3.529,3.52,3.507,3.444,3.691,3.725,3.858,4.123,3.873,3.148,3.836,3.577,3.909,3.563,4.029,2.914,2.997,2.693,3.876,3.571,3.239,4.092,3.673,3.923,3.587,3.982,2.695,3.746,3.746,3.732,3.861,3.801,3.419,4.165,3.546,3.855,3.797,3.76,3.642,3.658,3.869,2.741,2.753,3.893,3.92,3.591,3.866,3.695,3.162,3.731,3.564,3.675,3.49,3.715,3.768,3.83,3.177,3.926,3.824,3.663,3.615,2.699,3.96,3.7,3.305,3.256,4.015,2.652,3.896,3.895,3.627,3.387,3.801,3.537,4.004,3.942,3.779,3.941,3.859,3.845,3.49,3.802,3.346,2.699,3.272,3.61,3.324,2.375,3.81,3.539,4.093,3.558,3.467,3.897,4.097,3.183,3.539
2006-07-17,3.125,3.162,3.98,3.226,3.937,3.292,3.186,2.861,3.784,3.687,3.509,3.862,3.926,3.247,3.504,3.099,3.159,3.069,3.23,3.59,3.448,3.366,3.961,3.469,3.74,2.713,2.603,3.86,3.815,3.398,3.435,3.293,3.696,3.095,3.778,2.959,3.623,3.002,2.653,2.944,3.784,3.517,3.572,3.485,3.506,3.517,3.009,2.481,2.523,2.992,3.641,2.996,2.899,3.039,2.275,3.927,4.036,3.392,3.578,3.498,3.219,3.168,3.347,3.805,3.307,2.875,3.346,2.95,2.456,2.703,3.431,2.804,3.597,3.139,3.37,2.926,3.478,4.065,4.026,2.546,3.33,3.16,3.806,3.704,3.432,3.499,3.267,3.498,3.482,3.039,3.384,3.049,3.382,2.696,2.972,3.471,3.225,3.269,3.458,3.845,3.171,3.916,3.785,3.411,2.355,3.448,3.804,4.111,3.082,3.391,3.41,3.977,3.943,3.861,3.722,3.728,3.399,3.337,2.989,3.176,3.196,2.448,2.395,2.565,2.967,2.971,2.986,2.86,3.266,3.242,3.632,3.591,3.666,3.69,3.767,3.007,3.893,3.368,3.372,3.953,3.275,3.181,3.677,3.194,3.813,3.242,2.817,3.471,3.407,3.357,3.025,3.29,3.24,3.572,2.867,2.925,2.957,2.843,2.413,2.908,2.498,2.783,2.79,2.942,2.992,2.774,2.49,3.011,2.301,2.385,2.632,2.884,3.061,3.099,2.265,2.012,2.279,2.869,2.862,2.629,2.907,2.803,3.513,3.303,2.77,2.829,2.841,3.141,3.724,2.859,3.031,2.705,2.977,3.935,2.708,3.111,3.511,3.406,2.794,3.15,3.169,3.056,3.222,3.158,2.823,2.954,3.037,2.776,2.896,3.453,2.983,2.476,2.662,2.851,2.334,3.569,3.601,3.226,3.456,3.546,3.858,2.475,3.403,2.637,2.787,3.152,3.493,2.338,3.172,3.422,2.348,3.039,3.906,2.161,3.166,3.372,2.773,3.001,3.976,3.575,3.734,3.585,3.266,3.557,3.37,3.651,2.89,3.518,2.661,2.899,2.65,2.24,2.264,3.487,3.062,3.621,3.465,3.079,2.946,2.85,3.833,3.863,3.088,3.018,2.732,2.762,3.487,3.541,3.385,3.042,2.992,2.445,2.881,2.946,2.943,2.91,2.504,2.498,2.953,2.413,3.203,3.046,3.451,3.564,3.296,3.459,2.316,3.193,3.309,3.204,2.436,2.709,3.07,3.081,2.398,3.215,2.424,3.355,3.592,3.363,2.939,3.169,3.291,2.494,2.993,2.94,3.459,3.658,3.475,3.809,3.321,3.623,2.443,3.829,3.531,3.519,3.513,2.38,2.969,3.212,3.99,2.899,3.888,3.124,2.684,2.782,2.154,2.915,3.511,3.549,3.608,3.068,2.387,3.022,3.792,3.067,3.474,3.375,2.734,2.584,3.31,2.266,3.023,3.826,3.301,3.05,3.235,3.5,3.345,3.014,3.082,3.027,3.303,2.99,2.115,2.534,3.738,3.721,4.032,4.026,2.98,2.932,2.83,3.062,3.859,3.324,3.191,3.821,3.8,2.56,2.889,2.515,3.003,2.349,3.017,3.775,2.941,3.186,2.708,3.479,3.018,3.342,3.142,3.937,3.444,3.977,2.554,3.112,3.077,3.359,2.866,2.614,2.982,3.554,2.441,2.518,3.543,3.164,2.576,3.71,2.936,2.429,3.14,3.324,2.38,3.052,2.346,3.832,3.196,3.928,3.118,2.998,2.911,3.116,3.124,3.187,3.942,3.44,2.501,2.483,3.029,2.484,3.916,3.492,2.53,3.903,2.966,3.002,2.966,2.96,2.379,2.792,3.741,3.069,3.307,2.564,3.067,2.461,3.028,3.972,2.735,3.095,3.429,2.797,3.291,3.063,2.43,3.084,3.976,3.392,2.436,2.846,3.356,2.805,3.024,2.35,3.191,3.469,2.887,2.59,2.989,3.316,3.66,3.147,2.826,3.989,2.373,3.243,2.857,2.869,2.85,3.992,3.575,3.114,3.983,2.411,3.399,2.882,2.379,3.327,2.753,3.92,3.977,2.23,2.29,3.349,3.879,2.241,3.373,2.571,3.505,3.347,2.519,3.331,2.951,3.665,3.632,2.654,2.53,3.884,3.196,2.982,3.229,3.701,3.28,3.312,3.804,3.813,3.367,3.358,3.35,3.185,3.39,3.71,3.658,3.927,3.671,3.134,3.632,3.44,3.691,3.269,3.81,2.638,2.721,2.378,3.472,3.431,3.226,3.874,3.456,3.713,3.463,3.763,2.38,3.73,3.586,3.715,3.7,3.64,3.086,3.959,3.2,3.694,3.781,3.745,3.34,3.363,3.466,2.426,2.438,3.732,3.759,3.467,3.463,3.301,2.875,3.715,3.31,3.459,3.275,3.699,3.365,3.669,2.845,3.708,3.606,3.422,3.414,2.384,3.765,3.54,2.972,3.242,3.819,2.338,3.492,3.724,3.411,3.078,3.398,3.243,3.806,3.726,3.571,3.745,3.843,3.627,3.286,3.606,3.201,2.384,3.258,3.263,3.31,2.007,3.407,3.342,3.897,3.288,3.213,3.7,3.901,3.17,3.182
2006-07-18,3.254,3.286,4.128,3.345,4.075,3.371,3.318,2.988,3.921,3.823,3.636,3.998,4.064,3.326,3.601,3.178,3.294,3.195,3.364,3.726,3.58,3.499,4.099,3.603,3.874,2.824,2.714,3.993,3.948,3.526,3.562,3.418,3.845,3.229,3.762,3.07,3.755,3.112,2.745,3.061,3.917,3.65,3.707,3.582,3.647,3.646,3.087,2.568,2.616,3.114,3.775,3.124,3.01,3.173,2.373,4.061,4.172,3.54,3.706,3.624,3.354,3.289,3.475,3.947,3.293,3.002,3.332,3.072,2.57,2.842,3.58,2.933,3.693,3.273,3.516,3.075,3.574,4.202,4.163,2.665,3.456,3.294,3.948,3.847,3.56,3.595,3.401,3.642,3.609,3.161,3.512,3.171,3.51,2.77,3.083,3.605,3.359,3.403,3.555,3.987,3.25,4.058,3.918,3.539,2.431,3.575,3.937,4.248,3.194,3.519,3.538,4.114,4.08,4.009,3.87,3.877,3.553,3.485,3.115,3.324,3.328,2.568,2.507,2.676,3.094,3.082,3.097,2.988,3.4,3.39,3.764,3.724,3.799,3.823,3.903,3.156,4.035,3.504,3.508,4.094,3.409,3.315,3.819,3.341,3.949,3.36,2.945,3.607,3.543,3.493,3.159,3.424,3.361,3.705,2.961,3.026,3.073,2.96,2.545,3.009,2.628,2.901,2.908,3.059,3.093,2.875,2.583,3.12,2.433,2.473,2.72,3.001,3.187,3.215,2.397,2.157,2.41,2.986,2.978,2.759,3.036,2.915,3.614,3.403,2.838,2.958,2.971,3.269,3.844,2.989,3.16,2.816,3.106,4.053,2.839,3.227,3.645,3.524,2.901,3.25,3.297,3.171,3.333,3.273,2.941,3.068,3.152,2.855,3.026,3.586,3.099,2.571,2.766,2.954,2.455,3.698,3.729,3.212,3.587,3.643,4.006,2.563,3.501,2.738,2.888,3.287,3.59,2.458,3.326,3.519,2.436,3.134,4.04,2.259,3.314,3.506,2.912,3.118,4.113,3.672,3.871,3.714,3.252,3.654,3.468,3.78,3.029,3.649,2.765,3.015,2.725,2.329,2.354,3.635,3.188,3.755,3.597,3.196,3.046,2.943,3.962,3.992,3.203,3.153,2.815,2.893,3.627,3.682,3.514,3.152,3.102,2.539,3.008,3.057,3.055,3.011,2.592,2.586,3.029,2.482,3.337,3.181,3.604,3.709,3.282,3.587,2.424,3.314,3.445,3.336,2.58,2.826,3.206,3.217,2.511,3.35,2.539,3.484,3.735,3.492,3.076,3.317,3.426,2.562,3.108,3.068,3.576,3.801,3.604,3.946,3.449,3.759,2.563,3.961,3.665,3.652,3.609,2.499,3.105,3.198,4.127,3.007,4.02,3.246,2.803,2.875,2.251,3.031,3.608,3.697,3.751,3.194,2.499,3.142,3.926,3.2,3.571,3.52,2.859,2.676,3.408,2.364,3.133,3.96,3.417,3.13,3.343,3.628,3.494,3.145,3.198,3.162,3.431,3.125,2.22,2.665,3.881,3.852,4.169,4.163,3.107,3.042,2.94,3.197,3.993,3.452,3.325,3.97,3.949,2.635,3.017,2.635,3.125,2.48,3.133,3.917,3.076,3.32,2.847,3.63,3.134,3.497,3.275,4.074,3.572,4.115,2.693,3.191,3.186,3.492,3.005,2.752,3.076,3.651,2.534,2.65,3.675,3.29,2.696,3.848,3.046,2.549,3.26,3.421,2.499,3.187,2.466,3.965,3.328,4.066,3.197,3.125,3.039,3.251,3.251,3.321,4.079,3.568,2.62,2.615,3.124,2.624,4.051,3.589,2.672,4.037,3.075,3.118,3.101,3.087,2.499,2.92,3.891,3.195,3.461,2.683,3.202,2.58,3.162,4.109,2.862,3.229,3.563,2.924,3.277,3.188,2.551,3.071,4.114,3.52,2.556,2.932,3.484,2.943,3.15,2.478,3.177,3.601,2.997,2.721,3.099,3.445,3.793,3.134,2.966,4.127,2.505,3.371,2.996,2.979,2.977,4.129,3.672,3.25,4.12,2.512,3.526,3.005,2.52,3.461,2.868,4.057,4.115,2.374,2.387,3.483,4.017,2.386,3.506,2.715,3.634,3.483,2.638,3.463,3.086,3.817,3.781,2.773,2.649,4.022,3.182,3.093,3.335,3.799,3.402,3.432,3.937,3.945,3.485,3.476,3.468,3.319,3.525,3.694,3.806,4.064,3.818,3.121,3.779,3.573,3.834,3.405,3.952,2.749,2.831,2.498,3.569,3.565,3.212,4.016,3.605,3.858,3.596,3.906,2.501,3.714,3.719,3.699,3.833,3.774,3.22,4.099,3.355,3.828,3.765,3.729,3.475,3.499,3.563,2.546,2.558,3.866,3.892,3.6,3.56,3.396,3.001,3.699,3.443,3.608,3.424,3.683,3.463,3.802,2.98,3.851,3.749,3.553,3.54,2.504,3.903,3.674,3.107,3.229,3.957,2.458,3.589,3.858,3.559,3.213,3.495,3.379,3.955,3.876,3.72,3.884,3.826,3.77,3.414,3.756,3.322,2.504,3.245,3.418,3.296,2.113,3.504,3.466,4.034,3.422,3.346,3.849,4.039,3.156,3.305
2006-07-19,3.139,3.17,3.988,3.231,3.939,3.32,3.195,2.874,3.786,3.689,3.513,3.866,3.928,3.275,3.541,3.128,3.173,3.079,3.243,3.593,3.45,3.375,3.963,3.477,3.741,2.731,2.622,3.859,3.815,3.404,3.44,3.297,3.707,3.109,3.745,2.961,3.624,3.003,2.709,2.964,3.784,3.519,3.575,3.522,3.515,3.519,3.041,2.507,2.58,3.0,3.647,3.019,2.902,3.053,2.305,3.927,4.037,3.405,3.579,3.502,3.229,3.174,3.352,3.811,3.279,2.899,3.318,2.958,2.469,2.719,3.443,2.829,3.633,3.152,3.38,2.943,3.515,4.066,4.027,2.57,3.335,3.173,3.812,3.711,3.437,3.536,3.279,3.512,3.486,3.046,3.39,3.056,3.387,2.738,2.974,3.474,3.238,3.281,3.496,3.851,3.199,3.921,3.785,3.416,2.4,3.452,3.804,4.112,3.084,3.397,3.415,3.978,3.945,3.869,3.732,3.738,3.415,3.351,3.0,3.19,3.205,2.473,2.452,2.62,2.99,2.973,2.987,2.885,3.277,3.256,3.632,3.592,3.667,3.691,3.771,3.023,3.898,3.373,3.377,3.957,3.285,3.194,3.689,3.209,3.815,3.246,2.843,3.475,3.412,3.362,3.039,3.3,3.245,3.575,2.916,2.938,2.965,2.852,2.433,2.921,2.518,2.793,2.8,2.95,3.005,2.788,2.547,3.026,2.322,2.41,2.655,2.892,3.071,3.118,2.286,2.039,2.3,2.878,2.87,2.647,2.922,2.813,3.534,3.327,2.805,2.845,2.857,3.154,3.735,2.874,3.045,2.716,2.992,3.937,2.725,3.119,3.52,3.411,2.806,3.16,3.182,3.063,3.226,3.165,2.832,2.962,3.045,2.813,2.911,3.46,2.991,2.505,2.684,2.878,2.361,3.57,3.602,3.199,3.466,3.583,3.867,2.499,3.441,2.685,2.822,3.163,3.53,2.364,3.189,3.46,2.373,3.086,3.906,2.192,3.18,3.381,2.788,3.021,3.977,3.612,3.737,3.587,3.238,3.594,3.409,3.652,2.904,3.527,2.675,2.908,2.69,2.266,2.291,3.498,3.072,3.628,3.472,3.087,2.958,2.867,3.84,3.869,3.107,3.033,2.767,2.779,3.495,3.549,3.391,3.057,3.007,2.466,2.893,2.951,2.949,2.937,2.528,2.522,2.986,2.452,3.216,3.058,3.466,3.573,3.268,3.464,2.332,3.196,3.323,3.213,2.459,2.719,3.082,3.093,2.436,3.229,2.452,3.362,3.604,3.369,2.953,3.184,3.301,2.532,3.001,2.965,3.464,3.67,3.477,3.812,3.327,3.626,2.468,3.828,3.538,3.521,3.55,2.419,2.981,3.185,3.991,2.916,3.887,3.131,2.721,2.835,2.185,2.924,3.548,3.559,3.616,3.079,2.442,3.025,3.793,3.077,3.511,3.387,2.753,2.64,3.349,2.297,3.038,3.826,3.317,3.079,3.255,3.505,3.357,3.029,3.084,3.041,3.309,3.004,2.169,2.553,3.745,3.72,4.033,4.027,2.99,2.948,2.846,3.076,3.861,3.33,3.204,3.83,3.81,2.597,2.901,2.54,3.01,2.369,3.036,3.781,2.956,3.196,2.724,3.492,3.038,3.358,3.152,3.939,3.449,3.979,2.571,3.141,3.091,3.368,2.881,2.638,3.031,3.591,2.498,2.537,3.544,3.174,2.6,3.714,2.952,2.454,3.142,3.363,2.419,3.066,2.386,3.832,3.205,3.93,3.147,3.009,2.923,3.127,3.147,3.2,3.944,3.445,2.525,2.503,3.076,2.502,3.916,3.53,2.553,3.903,2.981,3.01,2.981,2.972,2.419,2.804,3.752,3.08,3.324,2.588,3.081,2.486,3.042,3.974,2.748,3.106,3.433,2.81,3.263,3.073,2.456,3.058,3.978,3.397,2.462,2.875,3.362,2.82,3.035,2.369,3.164,3.471,2.903,2.608,3.026,3.322,3.661,3.12,2.841,3.991,2.394,3.25,2.872,2.885,2.862,3.993,3.612,3.126,3.984,2.437,3.404,2.893,2.402,3.338,2.79,3.922,3.979,2.255,2.32,3.36,3.882,2.266,3.382,2.593,3.51,3.36,2.557,3.34,2.966,3.677,3.643,2.692,2.569,3.886,3.169,3.019,3.265,3.735,3.283,3.314,3.805,3.812,3.367,3.358,3.35,3.196,3.403,3.678,3.668,3.929,3.681,3.107,3.642,3.444,3.698,3.284,3.816,2.657,2.739,2.403,3.51,3.436,3.198,3.879,3.467,3.722,3.465,3.77,2.406,3.698,3.587,3.683,3.701,3.642,3.109,3.962,3.217,3.695,3.749,3.713,3.353,3.377,3.503,2.451,2.463,3.733,3.759,3.469,3.5,3.338,2.887,3.683,3.319,3.471,3.288,3.667,3.404,3.67,2.87,3.715,3.614,3.429,3.418,2.41,3.768,3.542,2.996,3.215,3.822,2.364,3.529,3.73,3.422,3.093,3.436,3.258,3.816,3.737,3.582,3.749,3.81,3.635,3.292,3.618,3.203,2.41,3.231,3.28,3.282,2.062,3.445,3.345,3.899,3.3,3.223,3.711,3.904,3.143,3.21
2006-07-20,3.589,3.548,4.388,3.441,4.018,3.504,3.489,3.308,3.829,3.702,3.698,4.064,4.021,3.456,3.766,3.312,3.605,3.515,3.688,3.621,3.394,3.7,4.04,3.469,3.726,3.091,2.982,3.844,3.8,3.589,3.61,3.405,4.126,3.552,3.729,2.961,3.583,2.987,2.837,3.339,3.769,3.469,3.569,3.747,3.829,3.522,3.208,2.74,2.708,3.271,3.638,3.43,2.903,3.499,2.578,3.928,4.102,3.89,3.582,3.664,3.672,3.445,3.537,4.01,3.265,3.308,3.304,3.229,2.866,3.179,3.771,3.241,3.857,3.598,3.655,3.435,3.74,4.135,4.096,2.951,3.505,3.619,4.013,3.913,3.622,3.76,3.725,3.99,3.671,3.318,3.575,3.327,3.572,2.841,2.974,3.463,3.684,3.727,3.72,4.052,3.384,4.122,3.77,3.601,2.505,3.637,3.789,4.195,3.094,3.581,3.6,4.048,4.014,4.244,4.102,4.138,3.944,3.844,3.417,3.684,3.498,2.854,2.637,2.805,3.398,2.975,2.99,3.293,3.614,3.749,3.576,3.559,3.653,3.676,3.968,3.516,4.097,3.377,3.381,4.144,3.637,3.64,4.165,3.696,3.853,3.444,3.251,3.484,3.416,3.368,3.485,3.749,3.516,3.535,3.086,3.27,3.36,3.244,2.887,3.253,2.963,3.185,3.192,3.341,3.336,3.12,2.676,3.386,2.777,2.661,2.905,3.285,3.503,3.492,2.741,2.534,2.753,3.269,3.262,3.1,3.374,3.207,3.831,3.614,2.903,3.297,3.309,3.605,4.146,3.33,3.499,3.107,3.443,4.359,3.178,3.523,3.97,3.818,3.174,3.498,3.634,3.404,3.476,3.565,3.225,3.361,3.445,2.94,3.365,3.723,3.394,2.769,3.008,3.178,2.742,3.573,3.604,3.185,3.907,3.808,4.266,2.75,3.666,2.855,3.07,3.616,3.755,2.746,3.718,3.685,2.624,3.263,3.907,2.466,3.673,3.833,3.248,3.396,4.034,3.837,3.79,3.589,3.225,3.819,3.634,3.654,3.364,3.97,3.024,3.31,2.811,2.519,2.542,3.837,3.503,4.072,3.861,3.485,3.289,3.154,4.278,4.306,3.481,3.479,2.918,3.231,3.809,3.862,3.68,3.417,3.367,2.751,3.329,3.201,3.198,3.226,2.779,2.773,3.137,2.55,3.662,3.437,3.979,3.832,3.254,3.649,2.701,3.206,3.685,3.506,2.954,3.111,3.477,3.481,2.744,3.641,2.805,3.564,4.082,3.605,3.348,3.663,3.753,2.628,3.403,3.372,3.874,4.147,3.48,3.875,3.512,3.652,2.849,3.791,3.53,3.468,3.774,2.751,3.373,3.171,4.061,3.263,3.871,3.417,3.053,2.979,2.458,3.326,3.773,3.888,3.818,3.515,2.638,3.029,3.787,3.371,3.736,3.795,3.176,2.769,3.575,2.571,3.399,3.811,3.699,3.265,3.591,3.689,3.689,3.49,3.035,3.488,3.495,3.453,2.342,3.007,3.946,3.663,4.102,4.096,3.415,3.307,3.207,3.523,3.928,3.515,3.651,4.23,4.21,2.718,3.326,2.921,3.281,2.824,3.411,3.983,3.402,3.546,3.184,3.933,3.411,3.888,3.446,4.004,3.634,4.049,3.03,3.326,3.451,3.697,3.342,3.102,3.194,3.816,2.627,2.991,3.488,3.611,2.981,3.785,3.312,2.836,3.154,3.588,2.751,3.513,2.718,3.816,3.499,4.0,3.332,3.434,3.348,3.467,3.554,3.646,4.014,3.63,2.907,2.957,3.254,2.963,3.934,3.755,3.034,3.899,3.341,3.413,3.427,3.408,2.751,3.232,4.152,3.515,3.853,2.969,3.521,2.867,3.488,4.043,3.182,3.431,3.4,3.246,3.25,3.508,2.838,3.045,4.047,3.582,2.838,3.091,3.547,3.253,3.471,2.812,3.15,3.417,3.263,3.062,3.319,3.508,3.619,3.107,3.301,4.06,2.849,3.435,3.333,3.246,3.299,4.063,3.837,3.532,4.054,2.736,3.581,3.318,2.887,3.713,3.108,3.992,4.049,2.75,2.593,3.702,3.951,2.761,3.718,3.084,3.741,3.813,2.889,3.654,3.412,4.171,4.043,3.023,2.901,3.956,3.155,3.312,3.537,3.971,3.347,3.329,3.833,3.869,3.412,3.404,3.385,3.529,3.786,3.663,4.033,3.998,4.027,3.094,3.964,3.403,3.9,3.646,4.018,3.017,3.099,2.785,3.734,3.398,3.185,4.075,3.797,4.002,3.41,3.971,2.788,3.683,3.573,3.667,3.686,3.627,3.546,4.085,3.747,3.681,3.733,3.697,3.74,3.74,3.728,2.833,2.844,3.718,3.744,3.414,3.725,3.559,3.323,3.668,3.648,3.805,3.617,3.652,3.629,3.656,3.307,3.917,3.816,3.714,3.583,2.792,3.839,3.528,3.435,3.201,3.892,2.746,3.755,3.721,3.752,3.51,3.661,3.62,4.217,4.153,3.942,3.82,3.794,3.837,3.471,4.018,3.211,2.791,3.217,3.81,3.268,2.236,3.67,3.495,3.969,3.641,3.552,4.111,3.973,3.13,3.58
2006-07-21,3.31,3.314,4.136,3.298,3.942,3.342,3.301,3.043,3.773,3.662,3.568,3.924,3.937,3.296,3.572,3.151,3.337,3.248,3.411,3.574,3.39,3.494,3.964,3.428,3.699,2.859,2.751,3.817,3.773,3.46,3.489,3.318,3.865,3.277,3.712,2.934,3.57,2.968,2.693,3.095,3.742,3.461,3.539,3.554,3.627,3.488,3.056,2.568,2.566,3.097,3.597,3.165,2.876,3.223,2.385,3.892,4.032,3.594,3.548,3.546,3.402,3.27,3.409,3.869,3.251,3.044,3.29,3.056,2.623,2.902,3.562,2.977,3.663,3.322,3.475,3.139,3.546,4.063,4.024,2.706,3.383,3.342,3.871,3.771,3.493,3.567,3.447,3.692,3.542,3.143,3.446,3.153,3.443,2.721,2.947,3.436,3.407,3.449,3.527,3.909,3.222,3.979,3.743,3.472,2.386,3.508,3.762,4.115,3.061,3.453,3.471,3.976,3.943,4.006,3.867,3.888,3.622,3.544,3.161,3.385,3.31,2.61,2.478,2.644,3.134,2.947,2.962,3.03,3.403,3.45,3.57,3.543,3.626,3.65,3.83,3.219,3.955,3.344,3.348,4.008,3.417,3.363,3.867,3.399,3.799,3.308,2.988,3.448,3.382,3.334,3.209,3.473,3.34,3.518,2.922,3.053,3.118,3.004,2.611,3.036,2.69,2.946,2.953,3.102,3.119,2.904,2.533,3.151,2.501,2.481,2.724,3.045,3.239,3.247,2.465,2.237,2.478,3.03,3.022,2.823,3.095,2.964,3.615,3.404,2.789,3.019,3.031,3.325,3.88,3.05,3.218,2.865,3.164,4.093,2.901,3.273,3.693,3.566,2.942,3.277,3.354,3.191,3.312,3.317,2.986,3.115,3.198,2.815,3.086,3.55,3.146,2.578,2.791,2.966,2.498,3.539,3.57,3.172,3.631,3.614,4.015,2.57,3.473,2.705,2.882,3.34,3.561,2.502,3.398,3.491,2.445,3.094,3.871,2.273,3.375,3.556,2.971,3.151,3.969,3.642,3.729,3.555,3.211,3.625,3.441,3.62,3.086,3.693,2.801,3.063,2.683,2.339,2.363,3.621,3.239,3.798,3.618,3.24,3.073,2.956,4.001,4.029,3.236,3.203,2.783,2.953,3.607,3.661,3.493,3.183,3.133,2.557,3.063,3.039,3.037,3.018,2.598,2.592,2.993,2.438,3.385,3.204,3.666,3.659,3.24,3.52,2.471,3.171,3.462,3.318,2.654,2.872,3.235,3.242,2.526,3.386,2.572,3.426,3.784,3.448,3.106,3.373,3.477,2.516,3.156,3.109,3.619,3.849,3.447,3.808,3.384,3.605,2.605,3.775,3.489,3.462,3.58,2.519,3.132,3.158,3.989,3.035,3.844,3.234,2.819,2.827,2.266,3.079,3.579,3.677,3.676,3.248,2.473,2.999,3.755,3.183,3.542,3.542,2.912,2.626,3.382,2.377,3.164,3.784,3.45,3.104,3.361,3.56,3.478,3.205,3.03,3.211,3.366,3.177,2.194,2.73,3.804,3.658,4.03,4.024,3.156,3.074,2.974,3.246,3.859,3.387,3.373,3.979,3.959,2.596,3.068,2.676,3.107,2.548,3.166,3.841,3.127,3.328,2.907,3.661,3.167,3.567,3.258,3.935,3.505,3.977,2.755,3.164,3.217,3.489,3.064,2.815,3.032,3.622,2.485,2.714,3.483,3.343,2.736,3.714,3.078,2.592,3.117,3.395,2.519,3.236,2.486,3.789,3.311,3.929,3.17,3.175,3.09,3.254,3.289,3.369,3.942,3.501,2.662,2.68,3.085,2.687,3.889,3.561,2.741,3.866,3.107,3.165,3.151,3.142,2.519,2.973,3.901,3.249,3.532,2.724,3.249,2.622,3.212,3.972,2.919,3.226,3.384,2.981,3.236,3.242,2.593,3.032,3.976,3.453,2.596,2.919,3.418,2.99,3.204,2.543,3.137,3.411,3.03,2.785,3.099,3.379,3.606,3.094,3.024,3.989,2.572,3.307,3.055,3.012,3.033,3.991,3.642,3.283,3.982,2.531,3.456,3.058,2.593,3.48,2.879,3.92,3.977,2.451,2.4,3.489,3.88,2.463,3.507,2.786,3.586,3.531,2.656,3.455,3.136,3.868,3.793,2.789,2.667,3.885,3.142,3.093,3.325,3.771,3.282,3.287,3.772,3.789,3.346,3.337,3.327,3.321,3.549,3.647,3.802,3.927,3.806,3.081,3.757,3.387,3.758,3.423,3.875,2.785,2.867,2.541,3.541,3.38,3.171,3.935,3.586,3.817,3.405,3.829,2.544,3.667,3.547,3.651,3.66,3.601,3.266,3.984,3.426,3.654,3.717,3.682,3.501,3.516,3.534,2.589,2.6,3.691,3.718,3.409,3.532,3.37,3.057,3.652,3.441,3.592,3.408,3.636,3.436,3.629,3.029,3.775,3.675,3.531,3.462,2.547,3.768,3.503,3.155,3.188,3.822,2.502,3.561,3.679,3.542,3.253,3.468,3.398,3.965,3.894,3.714,3.749,3.778,3.696,3.346,3.768,3.176,2.547,3.204,3.489,3.254,2.088,3.476,3.382,3.898,3.428,3.346,3.86,3.902,3.117,3.327
2006-07-22,3.492,3.469,4.304,3.394,3.993,3.438,3.428,3.22,3.811,3.688,3.657,4.018,3.993,3.392,3.691,3.249,3.514,3.425,3.592,3.606,3.39,3.634,4.015,3.432,3.715,3.01,2.902,3.832,3.788,3.548,3.572,3.378,4.041,3.457,3.696,2.952,3.575,2.979,2.789,3.254,3.757,3.463,3.559,3.673,3.763,3.51,3.149,2.68,2.662,3.214,3.601,3.339,2.895,3.404,2.512,3.913,4.077,3.793,3.57,3.626,3.583,3.387,3.498,3.965,3.238,3.218,3.276,3.174,2.785,3.091,3.705,3.151,3.782,3.503,3.599,3.341,3.665,4.111,4.072,2.868,3.465,3.524,3.967,3.868,3.581,3.685,3.628,3.886,3.63,3.261,3.535,3.27,3.532,2.797,2.964,3.454,3.587,3.63,3.646,4.006,3.319,4.076,3.758,3.561,2.464,3.597,3.777,4.167,3.083,3.541,3.56,4.024,3.991,4.165,4.025,4.057,3.838,3.745,3.332,3.587,3.438,2.772,2.599,2.765,3.307,2.966,2.98,3.204,3.549,3.652,3.57,3.551,3.642,3.665,3.924,3.421,4.051,3.368,3.371,4.099,3.567,3.544,4.06,3.597,3.835,3.399,3.162,3.473,3.406,3.359,3.391,3.656,3.457,3.52,3.028,3.191,3.278,3.164,2.796,3.174,2.872,3.106,3.112,3.26,3.256,3.042,2.63,3.301,2.687,2.597,2.839,3.204,3.414,3.405,2.652,2.441,2.664,3.189,3.182,3.007,3.279,3.124,3.749,3.535,2.86,3.202,3.215,3.507,4.049,3.236,3.402,3.022,3.347,4.262,3.085,3.436,3.876,3.73,3.092,3.416,3.537,3.332,3.419,3.479,3.145,3.276,3.36,2.9,3.27,3.666,3.309,2.702,2.931,3.102,2.662,3.561,3.592,3.158,3.809,3.733,4.184,2.685,3.592,2.815,3.007,3.525,3.68,2.665,3.614,3.61,2.561,3.202,3.892,2.4,3.577,3.74,3.159,3.31,4.012,3.761,3.771,3.577,3.197,3.743,3.56,3.641,3.275,3.873,2.946,3.226,2.764,2.456,2.48,3.768,3.415,3.978,3.779,3.401,3.21,3.081,4.177,4.205,3.394,3.385,2.876,3.137,3.743,3.797,3.618,3.332,3.283,2.682,3.241,3.147,3.145,3.151,2.714,2.708,3.082,2.509,3.566,3.363,3.876,3.777,3.227,3.608,2.623,3.195,3.619,3.445,2.857,3.032,3.4,3.405,2.672,3.557,2.727,3.521,3.977,3.555,3.272,3.57,3.661,2.587,3.318,3.282,3.784,4.042,3.469,3.854,3.473,3.637,2.767,3.782,3.493,3.463,3.699,2.674,3.296,3.144,4.037,3.181,3.859,3.357,2.973,2.927,2.393,3.242,3.698,3.82,3.774,3.425,2.596,3.02,3.774,3.311,3.661,3.713,3.087,2.722,3.501,2.504,3.314,3.799,3.609,3.201,3.507,3.648,3.623,3.392,3.03,3.393,3.455,3.36,2.308,2.915,3.901,3.656,4.078,4.072,3.33,3.224,3.124,3.428,3.905,3.476,3.555,4.148,4.128,2.678,3.241,2.838,3.225,2.733,3.325,3.938,3.308,3.477,3.096,3.845,3.325,3.783,3.386,3.981,3.594,4.025,2.943,3.262,3.366,3.631,3.253,3.007,3.136,3.741,2.581,2.9,3.483,3.52,2.898,3.763,3.229,2.755,3.139,3.515,2.674,3.418,2.641,3.804,3.438,3.977,3.268,3.348,3.263,3.399,3.462,3.55,3.99,3.59,2.824,2.865,3.193,2.877,3.917,3.68,2.938,3.885,3.257,3.328,3.333,3.319,2.674,3.148,4.07,3.425,3.748,2.886,3.428,2.785,3.393,4.02,3.096,3.365,3.394,3.158,3.222,3.418,2.756,3.019,4.024,3.542,2.758,3.027,3.507,3.169,3.381,2.724,3.124,3.412,3.18,2.97,3.24,3.468,3.611,3.08,3.212,4.037,2.758,3.396,3.243,3.163,3.211,4.039,3.761,3.452,4.03,2.665,3.541,3.231,2.792,3.638,3.029,3.968,4.025,2.655,2.527,3.636,3.929,2.666,3.65,2.987,3.691,3.714,2.811,3.591,3.318,4.07,3.962,2.943,2.822,3.933,3.129,3.234,3.459,3.893,3.325,3.309,3.792,3.819,3.372,3.363,3.352,3.465,3.711,3.632,3.958,3.975,3.956,3.068,3.897,3.389,3.855,3.58,3.972,2.936,3.017,2.704,3.66,3.382,3.158,4.03,3.73,3.943,3.405,3.926,2.707,3.652,3.564,3.635,3.675,3.617,3.449,4.052,3.642,3.67,3.701,3.666,3.664,3.673,3.653,2.751,2.763,3.707,3.733,3.409,3.651,3.486,3.235,3.637,3.583,3.737,3.552,3.621,3.555,3.645,3.213,3.872,3.772,3.656,3.542,2.71,3.817,3.519,3.339,3.174,3.87,2.665,3.68,3.682,3.685,3.426,3.587,3.554,4.135,4.068,3.869,3.798,3.762,3.793,3.432,3.937,3.198,2.71,3.19,3.705,3.24,2.202,3.596,3.455,3.946,3.576,3.487,4.029,3.95,3.103,3.49
2006-07-23,3.046,3.069,3.858,3.113,3.781,3.258,3.079,2.783,3.627,3.529,3.382,3.723,3.771,3.214,3.475,3.069,3.073,2.986,3.143,3.436,3.288,3.259,3.804,3.322,3.577,2.657,2.55,3.694,3.65,3.274,3.308,3.163,3.584,3.012,3.68,2.829,3.46,2.869,2.665,2.886,3.619,3.356,3.415,3.456,3.389,3.365,2.985,2.451,2.538,2.891,3.489,2.937,2.771,2.956,2.251,3.761,3.875,3.295,3.424,3.368,3.127,3.063,3.224,3.666,3.224,2.82,3.262,2.851,2.392,2.626,3.315,2.751,3.565,3.054,3.249,2.842,3.449,3.905,3.866,2.498,3.205,3.074,3.667,3.568,3.307,3.469,3.179,3.404,3.355,2.937,3.261,2.947,3.258,2.693,2.842,3.316,3.138,3.181,3.43,3.705,3.14,3.775,3.621,3.286,2.361,3.322,3.64,3.95,2.951,3.267,3.286,3.818,3.785,3.739,3.603,3.613,3.307,3.243,2.906,3.085,3.089,2.403,2.395,2.56,2.91,2.841,2.856,2.806,3.165,3.15,3.467,3.43,3.505,3.528,3.63,2.921,3.752,3.218,3.221,3.808,3.173,3.095,3.577,3.105,3.655,3.127,2.764,3.318,3.256,3.207,2.943,3.198,3.133,3.413,2.865,2.862,2.874,2.763,2.353,2.845,2.437,2.704,2.711,2.859,2.927,2.715,2.506,2.946,2.243,2.354,2.595,2.802,2.977,3.037,2.208,1.963,2.222,2.788,2.781,2.562,2.833,2.729,3.456,3.253,2.757,2.757,2.769,3.06,3.636,2.785,2.954,2.636,2.901,3.829,2.639,3.028,3.412,3.312,2.727,3.079,3.088,2.965,3.117,3.072,2.743,2.874,2.955,2.757,2.822,3.334,2.902,2.449,2.615,2.811,2.293,3.416,3.446,3.145,3.363,3.516,3.739,2.442,3.377,2.625,2.758,3.063,3.464,2.296,3.086,3.395,2.318,3.031,3.741,2.14,3.076,3.276,2.694,2.942,3.816,3.544,3.58,3.431,3.184,3.527,3.345,3.495,2.808,3.421,2.601,2.82,2.644,2.214,2.237,3.37,2.977,3.519,3.36,2.993,2.882,2.799,3.73,3.758,3.026,2.937,2.709,2.692,3.37,3.423,3.272,2.977,2.928,2.405,2.803,2.848,2.845,2.871,2.471,2.465,2.933,2.411,3.116,2.952,3.355,3.437,3.213,3.334,2.262,3.054,3.215,3.096,2.375,2.632,2.978,2.987,2.377,3.126,2.386,3.235,3.495,3.245,2.85,3.078,3.198,2.491,2.911,2.884,3.365,3.559,3.324,3.654,3.199,3.468,2.398,3.661,3.382,3.358,3.483,2.36,2.877,3.131,3.831,2.841,3.72,3.022,2.657,2.787,2.133,2.836,3.482,3.43,3.475,2.985,2.385,2.887,3.629,2.963,3.445,3.271,2.671,2.598,3.286,2.242,2.959,3.661,3.231,3.022,3.176,3.374,3.231,2.937,2.941,2.945,3.182,2.908,2.118,2.471,3.601,3.553,3.872,3.866,2.895,2.87,2.77,2.979,3.705,3.202,3.105,3.703,3.683,2.548,2.807,2.469,2.902,2.29,2.957,3.637,2.861,3.086,2.631,3.375,2.959,3.251,3.036,3.779,3.319,3.819,2.481,3.082,3.011,3.252,2.785,2.555,2.979,3.524,2.458,2.455,3.38,3.078,2.528,3.559,2.874,2.385,3.002,3.299,2.36,2.97,2.328,3.666,3.089,3.771,3.088,2.913,2.829,3.016,3.063,3.101,3.784,3.315,2.455,2.421,3.022,2.413,3.753,3.463,2.468,3.737,2.903,2.92,2.885,2.88,2.36,2.713,3.626,2.986,3.217,2.516,2.983,2.416,2.946,3.813,2.66,2.994,3.273,2.721,3.209,2.979,2.386,3.006,3.818,3.268,2.393,2.817,3.233,2.724,2.942,2.291,3.111,3.309,2.826,2.524,2.96,3.195,3.496,3.067,2.746,3.83,2.314,3.123,2.775,2.808,2.772,3.833,3.544,3.021,3.824,2.377,3.274,2.803,2.319,3.23,2.726,3.763,3.819,2.174,2.265,3.247,3.723,2.186,3.267,2.506,3.383,3.257,2.496,3.223,2.871,3.562,3.52,2.628,2.507,3.728,3.116,2.954,3.198,3.664,3.144,3.17,3.644,3.652,3.225,3.215,3.207,3.085,3.295,3.617,3.541,3.77,3.552,3.055,3.511,3.284,3.556,3.177,3.672,2.584,2.664,2.335,3.444,3.277,3.145,3.733,3.339,3.586,3.303,3.626,2.338,3.636,3.427,3.619,3.538,3.48,3.023,3.807,3.113,3.532,3.686,3.651,3.247,3.268,3.437,2.382,2.394,3.57,3.596,3.307,3.435,3.276,2.796,3.621,3.205,3.343,3.163,3.605,3.34,3.508,2.788,3.572,3.473,3.309,3.286,2.341,3.612,3.383,2.912,3.161,3.665,2.296,3.463,3.57,3.295,2.993,3.372,3.151,3.689,3.613,3.455,3.593,3.746,3.494,3.164,3.494,3.061,2.341,3.177,3.174,3.227,2.013,3.38,3.213,3.741,3.188,3.111,3.586,3.745,3.09,3.131
2006-07-24,3.337,3.216,3.899,3.241,4.02,3.46,3.187,3.056,3.907,3.849,3.623,3.98,4.004,3.416,3.722,3.272,3.382,3.261,3.457,3.738,3.649,3.517,4.042,3.663,3.905,2.873,2.766,4.022,3.979,3.516,3.554,3.428,3.672,3.323,3.664,3.105,3.812,3.152,2.909,3.141,3.948,3.714,3.752,3.703,3.504,3.683,3.188,2.653,2.783,2.991,3.831,3.217,3.046,3.27,2.472,4.072,4.124,3.625,3.742,3.616,3.425,3.162,3.465,3.801,3.21,3.098,3.248,2.951,2.646,2.943,3.436,3.031,3.811,3.367,3.397,3.182,3.696,4.148,4.11,2.758,3.458,3.388,3.8,3.701,3.548,3.716,3.492,3.74,3.596,3.037,3.502,3.047,3.5,2.893,3.117,3.654,3.452,3.494,3.677,3.838,3.342,3.907,3.948,3.528,2.562,3.563,3.967,4.182,3.217,3.509,3.527,4.062,4.029,3.808,3.677,3.655,3.642,3.582,3.137,3.425,3.197,2.663,2.65,2.814,3.187,3.116,3.13,3.084,3.43,3.489,3.828,3.773,3.833,3.856,3.889,3.261,3.886,3.551,3.555,3.953,3.442,3.409,3.913,3.443,3.951,3.264,3.043,3.644,3.588,3.538,3.257,3.509,3.231,3.767,3.111,3.061,3.14,3.032,2.647,3.044,2.727,2.974,2.981,3.128,3.125,2.913,2.751,3.162,2.538,2.558,2.798,3.072,3.259,3.291,2.503,2.285,2.516,3.057,3.05,2.856,3.125,2.982,3.689,3.485,2.942,3.049,3.061,3.351,3.908,3.078,3.247,2.888,3.193,4.095,2.934,3.285,3.722,3.579,2.959,3.288,3.38,3.171,3.209,3.335,3.014,3.128,3.209,2.951,3.116,3.487,3.157,2.668,2.834,3.048,2.553,3.733,3.764,3.132,3.67,3.763,3.781,2.645,3.624,2.858,2.992,3.374,3.711,2.557,3.421,3.642,2.522,3.277,4.052,2.361,3.415,3.587,3.01,3.197,4.072,3.791,3.847,3.749,3.171,3.774,3.592,3.813,3.124,3.729,2.816,3.075,2.845,2.418,2.441,3.481,3.26,3.819,3.591,3.26,3.08,2.999,4.034,4.065,3.28,3.251,2.907,2.988,3.485,3.538,3.378,3.193,3.144,2.607,3.079,2.939,2.937,3.104,2.673,2.667,3.135,2.596,3.431,3.233,3.655,3.591,3.2,3.575,2.494,3.35,3.498,3.204,2.696,2.902,3.266,3.273,2.634,3.428,2.639,3.478,3.831,3.424,3.138,3.412,3.509,2.675,3.166,3.162,3.624,3.895,3.643,3.907,3.441,3.771,2.658,4.006,3.723,3.717,3.73,2.629,3.107,3.118,4.075,3.057,4.049,3.141,2.926,3.033,2.354,3.09,3.729,3.551,3.608,3.262,2.64,3.184,3.948,3.072,3.692,3.504,2.95,2.843,3.534,2.464,3.174,3.989,3.489,3.225,3.421,3.615,3.35,3.235,3.256,3.259,3.423,3.223,2.356,2.764,3.734,3.914,4.116,4.11,3.188,3.085,2.986,3.294,3.944,3.444,3.419,3.744,3.724,2.739,3.1,2.729,3.002,2.584,3.211,3.77,3.176,3.354,2.948,3.509,3.213,3.588,3.145,4.029,3.56,4.063,2.799,3.285,3.226,3.511,3.102,2.86,3.224,3.771,2.704,2.749,3.741,3.355,2.788,3.804,3.09,2.645,3.3,3.547,2.629,3.284,2.597,3.995,3.197,4.015,3.291,3.206,3.122,3.205,3.34,3.415,4.029,3.557,2.715,2.715,3.268,2.731,4.049,3.711,2.787,4.054,3.118,3.175,3.2,3.157,2.629,3.002,3.668,3.262,3.553,2.776,3.295,2.676,3.26,4.058,2.94,3.142,3.623,2.997,3.195,3.255,2.647,2.994,4.062,3.509,2.652,3.027,3.474,3.03,3.218,2.578,3.098,3.668,3.041,2.818,3.221,3.436,3.844,3.054,3.061,4.075,2.609,3.365,3.093,3.024,3.049,4.077,3.791,3.314,4.068,2.597,3.521,3.073,2.634,3.513,2.993,4.007,4.063,2.496,2.487,3.516,3.967,2.507,3.529,2.829,3.63,3.576,2.765,3.48,3.185,3.816,3.561,2.896,2.776,3.972,3.103,3.215,3.455,3.912,3.427,3.468,3.983,3.989,3.524,3.515,3.506,3.347,3.585,3.601,3.599,4.014,3.618,3.042,3.589,3.639,3.689,3.46,3.804,2.8,2.881,2.595,3.691,3.63,3.132,3.869,3.461,3.682,3.664,3.759,2.598,3.621,3.755,3.603,3.866,3.808,3.285,4.007,3.449,3.861,3.67,3.635,3.539,3.551,3.684,2.642,2.654,3.898,3.923,3.667,3.682,3.517,3.073,3.606,3.464,3.46,3.285,3.59,3.587,3.836,3.052,3.706,3.607,3.562,3.543,2.602,3.857,3.711,3.177,3.148,3.909,2.557,3.711,3.911,3.416,3.297,3.619,3.434,3.73,3.691,3.542,3.838,3.73,3.627,3.411,3.536,3.359,2.602,3.163,3.511,3.213,2.252,3.627,3.482,3.985,3.456,3.37,3.628,3.989,3.077,3.39
2006-07-25,3.391,3.361,4.186,3.33,3.968,3.569,3.344,3.102,3.8,3.689,3.598,3.954,3.964,3.526,3.856,3.382,3.403,3.303,3.478,3.603,3.421,3.538,3.99,3.475,3.726,2.981,2.874,3.842,3.799,3.491,3.518,3.347,3.921,3.346,3.648,2.957,3.598,2.991,3.042,3.232,3.768,3.492,3.568,3.837,3.672,3.514,3.297,2.745,2.916,3.136,3.641,3.315,2.9,3.293,2.576,3.916,4.056,3.654,3.573,3.575,3.454,3.306,3.441,3.907,3.197,3.198,3.235,3.096,2.691,2.966,3.613,3.13,3.945,3.39,3.524,3.207,3.83,4.086,4.048,2.852,3.415,3.411,3.909,3.811,3.523,3.85,3.514,3.763,3.571,3.182,3.478,3.192,3.475,3.0,2.97,3.467,3.474,3.516,3.811,3.947,3.452,4.016,3.769,3.503,2.67,3.539,3.788,4.138,3.083,3.484,3.502,4.001,3.968,4.055,3.919,3.942,3.695,3.605,3.216,3.449,3.354,2.757,2.748,2.912,3.287,2.97,2.985,3.184,3.451,3.513,3.599,3.572,3.654,3.677,3.861,3.285,3.992,3.376,3.38,4.043,3.464,3.431,3.935,3.467,3.825,3.339,3.143,3.478,3.414,3.366,3.28,3.529,3.376,3.553,3.244,3.159,3.162,3.049,2.704,3.142,2.788,2.992,2.999,3.145,3.223,3.012,2.884,3.268,2.596,2.653,2.892,3.089,3.292,3.381,2.561,2.349,2.573,3.075,3.067,2.912,3.18,3.025,3.793,3.592,3.038,3.104,3.117,3.405,3.976,3.132,3.301,2.934,3.247,4.134,2.988,3.326,3.741,3.607,3.025,3.373,3.434,3.229,3.341,3.367,3.031,3.168,3.248,3.033,3.171,3.588,3.195,2.773,2.94,3.154,2.648,3.564,3.595,3.119,3.694,3.897,4.067,2.74,3.758,2.947,3.094,3.395,3.845,2.651,3.475,3.776,2.617,3.411,3.895,2.466,3.438,3.607,3.033,3.287,3.994,3.925,3.757,3.58,3.157,3.907,3.726,3.643,3.147,3.751,2.9,3.114,2.953,2.514,2.537,3.673,3.292,3.844,3.663,3.284,3.178,3.094,4.057,4.084,3.37,3.274,2.986,3.039,3.653,3.705,3.532,3.299,3.251,2.704,3.122,3.072,3.07,3.213,2.768,2.762,3.243,2.696,3.453,3.256,3.737,3.704,3.186,3.55,2.563,3.197,3.514,3.361,2.759,2.92,3.288,3.295,2.754,3.448,2.739,3.459,3.853,3.484,3.161,3.435,3.529,2.774,3.204,3.262,3.662,3.918,3.474,3.835,3.416,3.634,2.752,3.801,3.535,3.492,3.864,2.757,3.187,3.105,4.014,3.164,3.868,3.272,3.052,3.166,2.459,3.129,3.863,3.727,3.718,3.304,2.74,3.028,3.782,3.229,3.827,3.596,3.019,2.976,3.668,2.569,3.281,3.809,3.574,3.335,3.518,3.589,3.532,3.291,3.057,3.282,3.399,3.246,2.448,2.821,3.844,3.685,4.054,4.048,3.207,3.192,3.094,3.316,3.883,3.419,3.441,4.032,4.012,2.829,3.12,2.822,3.147,2.642,3.302,3.88,3.199,3.377,2.971,3.723,3.304,3.641,3.302,3.96,3.535,4.002,2.822,3.395,3.333,3.533,3.125,2.936,3.358,3.905,2.837,2.806,3.513,3.397,2.881,3.744,3.197,2.74,3.146,3.681,2.757,3.307,2.725,3.815,3.354,3.954,3.401,3.225,3.141,3.302,3.439,3.437,3.967,3.532,2.809,2.772,3.402,2.755,3.914,3.845,2.847,3.89,3.225,3.214,3.223,3.199,2.757,3.028,3.955,3.304,3.606,2.869,3.317,2.77,3.282,3.996,2.978,3.274,3.416,3.041,3.182,3.297,2.741,2.981,4.0,3.485,2.747,3.133,3.45,3.054,3.261,2.634,3.085,3.443,3.149,2.875,3.35,3.412,3.634,3.041,3.085,4.013,2.666,3.341,3.116,3.132,3.092,4.016,3.925,3.336,4.007,2.702,3.487,3.114,2.696,3.533,3.121,3.946,4.002,2.56,2.591,3.536,3.907,2.57,3.551,2.885,3.619,3.598,2.892,3.498,3.208,3.932,3.849,3.023,2.903,3.911,3.09,3.345,3.585,4.044,3.31,3.315,3.811,3.831,3.382,3.374,3.36,3.369,3.603,3.586,3.855,3.952,3.858,3.029,3.807,3.424,3.799,3.476,3.914,2.908,2.988,2.69,3.825,3.418,3.119,3.972,3.638,3.863,3.436,3.868,2.693,3.606,3.577,3.587,3.687,3.63,3.417,4.014,3.502,3.682,3.655,3.62,3.556,3.567,3.818,2.737,2.748,3.719,3.744,3.44,3.816,3.649,3.116,3.591,3.486,3.643,3.462,3.575,3.722,3.657,3.184,3.815,3.717,3.57,3.494,2.696,3.796,3.533,3.306,3.135,3.849,2.651,3.845,3.722,3.593,3.318,3.753,3.451,4.019,3.95,3.767,3.778,3.715,3.737,3.379,3.824,3.203,2.696,3.15,3.564,3.2,2.345,3.762,3.415,3.924,3.476,3.392,3.915,3.928,3.065,3.522
2006-07-26,3.109,3.067,3.782,3.08,3.749,3.227,3.045,2.85,3.591,3.487,3.375,3.714,3.739,3.184,3.445,3.041,3.151,3.052,3.224,3.399,3.223,3.287,3.772,3.288,3.534,2.674,2.568,3.649,3.606,3.269,3.3,3.144,3.535,3.093,3.632,2.793,3.399,2.826,2.624,2.916,3.576,3.293,3.368,3.426,3.351,3.322,2.955,2.449,2.499,2.859,3.452,2.974,2.736,3.039,2.258,3.719,3.84,3.377,3.381,3.358,3.198,3.028,3.22,3.635,3.183,2.857,3.221,2.819,2.453,2.712,3.279,2.79,3.534,3.135,3.216,2.935,3.419,3.871,3.833,2.534,3.2,3.156,3.636,3.539,3.301,3.439,3.259,3.49,3.349,2.905,3.256,2.914,3.253,2.652,2.805,3.268,3.219,3.261,3.4,3.674,3.111,3.742,3.577,3.281,2.324,3.316,3.596,3.917,2.915,3.262,3.28,3.786,3.754,3.676,3.543,3.54,3.392,3.33,2.95,3.175,3.054,2.44,2.388,2.55,2.945,2.805,2.82,2.843,3.203,3.238,3.399,3.377,3.463,3.486,3.623,3.013,3.72,3.177,3.181,3.776,3.212,3.176,3.661,3.194,3.616,3.096,2.802,3.278,3.215,3.167,3.026,3.276,3.097,3.357,2.83,2.872,2.939,2.83,2.425,2.856,2.505,2.773,2.779,2.925,2.937,2.727,2.467,2.959,2.318,2.358,2.595,2.869,3.046,3.065,2.283,2.05,2.296,2.855,2.848,2.632,2.899,2.786,3.453,3.25,2.718,2.824,2.836,3.124,3.675,2.854,3.019,2.691,2.966,3.881,2.709,3.085,3.487,3.372,2.765,3.095,3.151,2.995,3.082,3.131,2.811,2.932,3.013,2.731,2.889,3.306,2.962,2.451,2.627,2.817,2.332,3.372,3.403,3.106,3.437,3.485,3.664,2.444,3.348,2.612,2.755,3.142,3.434,2.335,3.173,3.365,2.322,2.996,3.698,2.149,3.165,3.353,2.779,2.971,3.782,3.513,3.547,3.388,3.144,3.496,3.316,3.451,2.892,3.495,2.627,2.881,2.608,2.219,2.242,3.328,3.046,3.586,3.391,3.057,2.892,2.802,3.799,3.829,3.054,3.02,2.691,2.762,3.332,3.384,3.236,2.99,2.942,2.413,2.872,2.816,2.813,2.872,2.472,2.466,2.9,2.375,3.198,3.004,3.421,3.402,3.173,3.328,2.305,3.017,3.275,3.062,2.457,2.701,3.035,3.042,2.388,3.199,2.414,3.234,3.579,3.226,2.909,3.162,3.275,2.453,2.971,2.92,3.421,3.643,3.282,3.623,3.195,3.43,2.436,3.604,3.347,3.293,3.453,2.374,2.913,3.092,3.799,2.853,3.675,2.999,2.667,2.748,2.142,2.896,3.451,3.392,3.446,3.052,2.379,2.851,3.582,2.931,3.415,3.3,2.726,2.557,3.258,2.25,2.972,3.617,3.261,2.995,3.19,3.367,3.195,3.004,2.883,3.028,3.178,2.992,2.113,2.542,3.571,3.484,3.839,3.833,2.969,2.884,2.786,3.062,3.674,3.198,3.186,3.629,3.609,2.52,2.883,2.505,2.87,2.364,2.986,3.607,2.945,3.125,2.717,3.353,2.987,3.337,3.003,3.746,3.313,3.787,2.57,3.054,3.023,3.282,2.869,2.621,2.941,3.493,2.42,2.527,3.314,3.144,2.564,3.531,2.888,2.423,2.967,3.271,2.374,3.053,2.342,3.622,3.054,3.74,3.06,2.987,2.904,3.023,3.096,3.182,3.753,3.31,2.491,2.493,2.987,2.502,3.713,3.433,2.547,3.694,2.916,2.98,2.969,2.948,2.374,2.788,3.553,3.053,3.304,2.552,3.063,2.453,3.029,3.782,2.732,2.982,3.217,2.791,3.169,3.046,2.424,2.969,3.786,3.263,2.429,2.802,3.228,2.801,3.009,2.362,3.072,3.244,2.84,2.595,2.956,3.191,3.435,3.029,2.83,3.798,2.387,3.12,2.861,2.823,2.842,3.801,3.513,3.082,3.792,2.387,3.268,2.87,2.4,3.285,2.731,3.732,3.787,2.259,2.272,3.289,3.693,2.27,3.299,2.589,3.387,3.338,2.508,3.25,2.955,3.601,3.447,2.638,2.519,3.697,3.077,2.95,3.185,3.634,3.118,3.135,3.61,3.625,3.199,3.191,3.178,3.12,3.358,3.571,3.476,3.738,3.491,3.016,3.456,3.229,3.526,3.237,3.64,2.602,2.681,2.373,3.414,3.224,3.106,3.701,3.302,3.539,3.238,3.596,2.376,3.591,3.386,3.572,3.495,3.439,3.046,3.775,3.201,3.49,3.64,3.605,3.312,3.327,3.407,2.42,2.431,3.527,3.552,3.242,3.405,3.248,2.866,3.576,3.235,3.304,3.129,3.56,3.311,3.466,2.815,3.543,3.445,3.327,3.28,2.38,3.583,3.342,2.938,3.121,3.635,2.335,3.433,3.532,3.259,3.069,3.343,3.211,3.615,3.559,3.403,3.564,3.699,3.465,3.16,3.423,3.024,2.379,3.137,3.261,3.186,2.009,3.351,3.207,3.71,3.23,3.142,3.513,3.714,3.052,3.138
2006-07-27,3.171,3.04,3.659,3.029,3.733,3.213,2.973,2.909,3.613,3.548,3.391,3.731,3.719,3.169,3.43,3.028,3.217,3.113,3.293,3.442,3.332,3.321,3.754,3.379,3.598,2.694,2.588,3.713,3.67,3.286,3.32,3.181,3.446,3.163,3.616,2.854,3.498,2.897,2.595,2.948,3.64,3.398,3.447,3.411,3.273,3.392,2.939,2.454,2.471,2.792,3.543,3.011,2.797,3.11,2.268,3.766,3.832,3.451,3.45,3.379,3.263,2.961,3.236,3.539,3.17,2.893,3.208,2.753,2.509,2.789,3.199,2.827,3.518,3.206,3.151,3.018,3.404,3.857,3.819,2.568,3.226,3.226,3.538,3.441,3.318,3.424,3.328,3.565,3.365,2.837,3.272,2.847,3.27,2.626,2.867,3.35,3.289,3.33,3.385,3.576,3.097,3.644,3.641,3.298,2.3,3.333,3.66,3.893,2.968,3.279,3.297,3.772,3.74,3.568,3.439,3.419,3.466,3.412,2.981,3.257,2.982,2.475,2.379,2.541,2.98,2.866,2.88,2.879,3.24,3.32,3.508,3.462,3.527,3.55,3.64,3.095,3.623,3.252,3.255,3.686,3.254,3.246,3.735,3.274,3.655,3.05,2.838,3.344,3.289,3.239,3.097,3.348,3.029,3.459,2.808,2.889,3.0,2.894,2.491,2.872,2.566,2.837,2.843,2.988,2.953,2.744,2.439,2.978,2.383,2.365,2.602,2.933,3.11,3.096,2.349,2.123,2.362,2.919,2.911,2.697,2.962,2.84,3.461,3.256,2.694,2.887,2.899,3.186,3.72,2.918,3.082,2.744,3.029,3.936,2.774,3.14,3.56,3.431,2.805,3.118,3.213,3.014,3.019,3.189,2.875,2.987,3.068,2.716,2.952,3.261,3.017,2.457,2.642,2.828,2.366,3.442,3.472,3.093,3.504,3.47,3.543,2.452,3.333,2.603,2.757,3.216,3.419,2.37,3.249,3.351,2.33,2.975,3.747,2.159,3.247,3.426,2.856,3.002,3.779,3.497,3.556,3.457,3.131,3.48,3.302,3.52,2.969,3.564,2.655,2.937,2.585,2.227,2.25,3.242,3.111,3.652,3.408,3.118,2.908,2.813,3.864,3.895,3.085,3.091,2.68,2.827,3.255,3.307,3.164,3.008,2.96,2.425,2.933,2.753,2.751,2.88,2.479,2.473,2.881,2.352,3.268,3.055,3.472,3.339,3.16,3.344,2.346,3.081,3.319,2.99,2.528,2.765,3.091,3.096,2.398,3.258,2.441,3.253,3.654,3.201,2.966,3.24,3.349,2.429,3.026,2.956,3.476,3.717,3.352,3.618,3.212,3.474,2.47,3.69,3.438,3.4,3.438,2.387,2.927,3.079,3.785,2.87,3.739,2.945,2.679,2.722,2.152,2.952,3.436,3.311,3.35,3.113,2.372,2.916,3.641,2.859,3.4,3.306,2.778,2.529,3.244,2.26,2.99,3.681,3.294,2.982,3.21,3.383,3.113,3.068,2.978,3.099,3.195,3.063,2.105,2.606,3.474,3.593,3.825,3.819,3.039,2.903,2.805,3.133,3.661,3.215,3.256,3.507,3.487,2.503,2.953,2.539,2.803,2.429,3.017,3.509,3.016,3.167,2.794,3.294,3.018,3.412,2.931,3.738,3.33,3.773,2.647,3.041,3.041,3.316,2.947,2.68,2.917,3.477,2.392,2.591,3.423,3.205,2.598,3.518,2.907,2.457,3.033,3.257,2.387,3.123,2.355,3.686,2.982,3.726,3.047,3.057,2.974,3.008,3.131,3.252,3.739,3.326,2.525,2.558,2.965,2.58,3.747,3.418,2.616,3.747,2.935,3.035,3.04,3.009,2.387,2.857,3.431,3.113,3.379,2.586,3.132,2.487,3.099,3.768,2.796,2.939,3.313,2.852,3.155,3.107,2.458,2.956,3.772,3.279,2.463,2.797,3.245,2.869,3.07,2.426,3.059,3.352,2.859,2.659,2.958,3.207,3.529,3.016,2.905,3.785,2.453,3.137,2.938,2.843,2.903,3.787,3.498,3.141,3.778,2.399,3.289,2.929,2.47,3.333,2.74,3.718,3.773,2.331,2.282,3.327,3.679,2.342,3.336,2.661,3.409,3.409,2.521,3.283,3.026,3.621,3.327,2.65,2.531,3.684,3.064,2.952,3.181,3.621,3.17,3.201,3.691,3.702,3.267,3.259,3.245,3.157,3.408,3.557,3.36,3.725,3.377,3.004,3.345,3.332,3.429,3.281,3.543,2.622,2.701,2.408,3.399,3.326,3.093,3.606,3.222,3.432,3.347,3.498,2.41,3.576,3.451,3.556,3.56,3.503,3.071,3.728,3.276,3.554,3.625,3.59,3.363,3.371,3.393,2.454,2.465,3.591,3.616,3.351,3.39,3.234,2.927,3.561,3.27,3.221,3.049,3.545,3.297,3.53,2.84,3.445,3.348,3.356,3.309,2.414,3.57,3.407,2.964,3.108,3.622,2.37,3.418,3.623,3.178,3.131,3.328,3.256,3.493,3.462,3.304,3.552,3.684,3.368,3.181,3.302,3.09,2.414,3.124,3.337,3.173,2.002,3.336,3.246,3.696,3.268,3.177,3.392,3.7,3.039,3.151
2006-07-28,2.879,2.913,3.682,3.005,3.702,3.22,2.949,2.617,3.564,3.478,3.276,3.607,3.689,3.179,3.44,3.036,2.906,2.815,2.972,3.382,3.266,3.114,3.726,3.291,3.534,2.538,2.434,3.648,3.606,3.171,3.209,3.086,3.408,2.844,3.601,2.792,3.428,2.837,2.696,2.764,3.575,3.33,3.372,3.422,3.247,3.319,2.962,2.395,2.572,2.77,3.455,2.807,2.735,2.789,2.191,3.708,3.799,3.105,3.377,3.27,2.95,2.937,3.122,3.554,3.157,2.694,3.194,2.73,2.248,2.456,3.172,2.625,3.528,2.884,3.124,2.66,3.414,3.826,3.788,2.384,3.109,2.904,3.555,3.458,3.203,3.434,3.007,3.219,3.25,2.815,3.158,2.824,3.155,2.707,2.804,3.277,2.967,3.009,3.396,3.592,3.104,3.66,3.577,3.183,2.383,3.218,3.595,3.867,2.907,3.164,3.182,3.742,3.709,3.572,3.441,3.442,3.106,3.051,2.742,2.897,2.958,2.291,2.386,2.547,2.782,2.803,2.817,2.681,3.018,2.96,3.44,3.396,3.464,3.486,3.518,2.737,3.638,3.177,3.18,3.697,3.022,2.925,3.389,2.921,3.592,3.022,2.64,3.273,3.214,3.165,2.776,3.02,3.006,3.385,2.87,2.743,2.715,2.606,2.201,2.727,2.288,2.549,2.556,2.7,2.807,2.599,2.541,2.821,2.094,2.292,2.528,2.644,2.806,2.911,2.06,1.812,2.074,2.63,2.623,2.406,2.67,2.578,3.362,3.17,2.762,2.596,2.608,2.893,3.476,2.621,2.788,2.491,2.737,3.642,2.481,2.866,3.226,3.139,2.592,2.951,2.919,2.818,2.995,2.909,2.587,2.717,2.794,2.742,2.66,3.207,2.741,2.389,2.518,2.731,2.183,3.369,3.399,3.08,3.189,3.48,3.565,2.378,3.344,2.607,2.703,2.884,3.429,2.187,2.891,3.361,2.257,3.03,3.689,2.082,2.888,3.093,2.522,2.818,3.743,3.507,3.514,3.384,3.118,3.49,3.312,3.447,2.634,3.242,2.479,2.661,2.651,2.155,2.178,3.223,2.806,3.332,3.194,2.83,2.763,2.706,3.547,3.575,2.9,2.77,2.682,2.532,3.228,3.28,3.139,2.851,2.803,2.323,2.636,2.732,2.729,2.796,2.406,2.4,2.919,2.425,2.946,2.798,3.158,3.312,3.147,3.229,2.138,3.011,3.06,2.966,2.215,2.478,2.819,2.83,2.316,2.963,2.289,3.127,3.308,3.127,2.694,2.894,3.017,2.504,2.75,2.757,3.191,3.371,3.279,3.583,3.098,3.414,2.286,3.623,3.35,3.333,3.448,2.296,2.723,3.066,3.754,2.726,3.674,2.892,2.585,2.808,2.075,2.676,3.447,3.284,3.367,2.814,2.372,2.85,3.582,2.836,3.411,3.104,2.528,2.631,3.255,2.182,2.833,3.616,3.096,2.989,3.068,3.268,3.089,2.771,2.92,2.778,3.081,2.74,2.112,2.317,3.49,3.525,3.794,3.788,2.727,2.746,2.649,2.812,3.631,3.101,2.934,3.53,3.51,2.544,2.641,2.355,2.78,2.14,2.833,3.526,2.696,2.937,2.461,3.198,2.836,3.052,2.907,3.705,3.215,3.743,2.316,3.048,2.884,3.106,2.611,2.406,2.986,3.487,2.494,2.301,3.356,2.905,2.413,3.489,2.75,2.273,2.961,3.268,2.295,2.802,2.264,3.621,2.958,3.696,3.054,2.745,2.662,2.873,2.932,2.93,3.709,3.211,2.341,2.268,3.02,2.248,3.695,3.429,2.311,3.687,2.778,2.758,2.72,2.711,2.295,2.55,3.455,2.815,3.019,2.401,2.817,2.303,2.779,3.737,2.497,2.856,3.243,2.556,3.142,2.808,2.274,2.944,3.741,3.165,2.283,2.772,3.131,2.562,2.772,2.143,3.047,3.285,2.703,2.369,2.902,3.093,3.464,3.003,2.573,3.754,2.163,3.023,2.602,2.686,2.606,3.756,3.507,2.858,3.748,2.299,3.173,2.639,2.162,3.072,2.661,3.688,3.742,2.018,2.204,3.097,3.649,2.029,3.118,2.342,3.263,3.081,2.428,3.082,2.706,3.366,3.351,2.557,2.439,3.653,3.051,2.896,3.145,3.618,3.083,3.125,3.594,3.594,3.174,3.165,3.159,2.941,3.134,3.542,3.382,3.694,3.398,2.991,3.366,3.26,3.446,3.023,3.559,2.467,2.546,2.224,3.409,3.252,3.08,3.62,3.195,3.451,3.28,3.514,2.227,3.561,3.387,3.541,3.496,3.439,2.884,3.716,2.918,3.49,3.609,3.575,3.086,3.112,3.403,2.27,2.282,3.527,3.552,3.284,3.4,3.244,2.63,3.546,3.06,3.198,3.023,3.53,3.307,3.466,2.655,3.462,3.365,3.175,3.19,2.23,3.54,3.344,2.774,3.096,3.592,2.186,3.428,3.534,3.152,2.832,3.339,2.998,3.516,3.438,3.3,3.522,3.668,3.385,3.066,3.326,3.02,2.231,3.111,2.977,3.16,2.01,3.347,3.125,3.666,3.04,2.968,3.416,3.67,3.027,3.026
2006-07-29,2.888,2.91,3.66,2.99,3.674,3.173,2.939,2.633,3.523,3.424,3.258,3.588,3.662,3.132,3.385,2.989,2.922,2.83,2.989,3.335,3.185,3.113,3.699,3.23,3.479,2.524,2.42,3.592,3.55,3.154,3.189,3.054,3.393,2.861,3.585,2.743,3.353,2.782,2.631,2.753,3.52,3.252,3.31,3.367,3.236,3.263,2.914,2.367,2.508,2.76,3.393,2.797,2.687,2.807,2.165,3.658,3.767,3.126,3.32,3.248,2.968,2.927,3.105,3.548,3.144,2.684,3.181,2.721,2.26,2.479,3.161,2.616,3.473,2.901,3.11,2.685,3.36,3.797,3.759,2.375,3.09,2.921,3.549,3.452,3.185,3.38,3.023,3.237,3.233,2.805,3.141,2.814,3.138,2.651,2.755,3.214,2.984,3.025,3.341,3.586,3.058,3.653,3.521,3.166,2.328,3.2,3.539,3.84,2.862,3.147,3.165,3.713,3.681,3.554,3.424,3.421,3.127,3.074,2.752,2.921,2.948,2.282,2.345,2.505,2.771,2.755,2.769,2.67,3.021,2.983,3.359,3.33,3.409,3.431,3.498,2.761,3.631,3.119,3.123,3.688,3.026,2.942,3.406,2.942,3.546,3.007,2.63,3.218,3.156,3.109,2.794,3.039,2.995,3.311,2.811,2.728,2.731,2.624,2.214,2.712,2.298,2.567,2.573,2.717,2.792,2.585,2.477,2.806,2.107,2.267,2.502,2.662,2.823,2.9,2.073,1.828,2.087,2.648,2.641,2.418,2.681,2.589,3.332,3.138,2.711,2.607,2.619,2.903,3.473,2.633,2.798,2.5,2.748,3.652,2.493,2.878,3.246,3.153,2.592,2.94,2.929,2.826,2.984,2.922,2.604,2.729,2.807,2.7,2.671,3.194,2.754,2.36,2.498,2.704,2.175,3.312,3.342,3.067,3.203,3.425,3.544,2.353,3.289,2.567,2.67,2.905,3.375,2.178,2.912,3.307,2.232,2.97,3.638,2.056,2.911,3.113,2.545,2.807,3.711,3.452,3.479,3.328,3.105,3.435,3.258,3.39,2.656,3.258,2.472,2.675,2.598,2.131,2.153,3.211,2.824,3.35,3.202,2.846,2.748,2.685,3.56,3.588,2.889,2.788,2.645,2.545,3.217,3.269,3.128,2.836,2.788,2.303,2.652,2.722,2.72,2.766,2.381,2.375,2.869,2.374,2.963,2.807,3.174,3.296,3.134,3.211,2.139,2.961,3.07,2.955,2.229,2.496,2.83,2.84,2.287,2.977,2.275,3.112,3.326,3.113,2.706,2.915,3.037,2.452,2.764,2.746,3.204,3.388,3.223,3.552,3.081,3.366,2.277,3.554,3.289,3.253,3.393,2.266,2.731,3.054,3.726,2.709,3.618,2.885,2.554,2.744,2.049,2.69,3.392,3.273,3.361,2.83,2.331,2.799,3.525,2.826,3.356,3.111,2.532,2.566,3.201,2.156,2.818,3.56,3.086,2.943,3.048,3.25,3.078,2.781,2.849,2.796,3.064,2.759,2.074,2.329,3.485,3.443,3.765,3.759,2.747,2.731,2.634,2.829,3.603,3.084,2.951,3.509,3.489,2.499,2.661,2.346,2.771,2.153,2.822,3.52,2.714,2.941,2.484,3.19,2.824,3.073,2.897,3.674,3.197,3.714,2.339,3.002,2.868,3.106,2.633,2.412,2.924,3.432,2.43,2.313,3.275,2.92,2.404,3.461,2.735,2.265,2.911,3.214,2.266,2.82,2.234,3.565,2.948,3.667,3.008,2.764,2.682,2.873,2.92,2.947,3.68,3.193,2.332,2.28,2.961,2.272,3.649,3.374,2.324,3.634,2.763,2.772,2.738,2.727,2.265,2.569,3.434,2.831,3.04,2.392,2.833,2.294,2.796,3.709,2.514,2.852,3.171,2.573,3.129,2.824,2.266,2.932,3.713,3.148,2.274,2.734,3.114,2.58,2.788,2.156,3.034,3.205,2.688,2.381,2.862,3.076,3.39,2.991,2.596,3.725,2.176,3.007,2.624,2.672,2.623,3.727,3.452,2.871,3.719,2.276,3.155,2.655,2.176,3.081,2.626,3.659,3.714,2.034,2.178,3.101,3.621,2.045,3.119,2.358,3.251,3.098,2.398,3.08,2.724,3.374,3.33,2.526,2.408,3.625,3.039,2.856,3.1,3.565,3.043,3.075,3.54,3.547,3.131,3.123,3.113,2.943,3.145,3.527,3.364,3.666,3.382,2.979,3.351,3.185,3.44,3.033,3.553,2.453,2.532,2.216,3.355,3.179,3.067,3.613,3.184,3.44,3.2,3.508,2.218,3.546,3.333,3.526,3.44,3.384,2.868,3.696,2.939,3.435,3.595,3.56,3.098,3.122,3.348,2.262,2.273,3.471,3.497,3.204,3.346,3.191,2.646,3.531,3.06,3.186,3.013,3.516,3.253,3.411,2.64,3.456,3.36,3.169,3.17,2.222,3.513,3.289,2.759,3.083,3.564,2.178,3.374,3.472,3.141,2.847,3.284,3.008,3.495,3.421,3.284,3.494,3.653,3.38,3.048,3.306,2.969,2.222,3.098,2.998,3.147,1.972,3.293,3.103,3.638,3.044,2.968,3.395,3.642,3.014,2.998
2006-07-30,2.937,2.963,3.721,2.993,3.621,3.068,2.964,2.691,3.469,3.373,3.248,3.577,3.612,3.025,3.261,2.886,2.964,2.887,3.034,3.283,3.133,3.14,3.643,3.159,3.417,2.54,2.436,3.53,3.488,3.144,3.176,3.03,3.457,2.906,3.57,2.702,3.301,2.739,2.45,2.757,3.458,3.2,3.26,3.242,3.262,3.215,2.8,2.313,2.327,2.783,3.321,2.804,2.646,2.853,2.119,3.596,3.711,3.186,3.272,3.234,3.023,2.949,3.095,3.519,3.131,2.689,3.168,2.744,2.308,2.538,3.19,2.623,3.348,2.947,3.122,2.748,3.235,3.74,3.702,2.381,3.076,2.967,3.52,3.424,3.176,3.255,3.068,3.285,3.222,2.828,3.131,2.837,3.128,2.499,2.714,3.164,3.029,3.07,3.217,3.557,2.954,3.624,3.459,3.156,2.178,3.19,3.478,3.785,2.82,3.137,3.155,3.656,3.624,3.603,3.472,3.483,3.197,3.136,2.808,2.983,2.973,2.288,2.224,2.384,2.776,2.714,2.727,2.676,3.048,3.045,3.306,3.273,3.347,3.37,3.487,2.824,3.602,3.07,3.074,3.656,3.059,2.987,3.454,3.0,3.496,3.005,2.635,3.168,3.107,3.06,2.84,3.091,3.017,3.253,2.655,2.741,2.78,2.672,2.266,2.725,2.345,2.615,2.622,2.765,2.805,2.599,2.296,2.82,2.16,2.224,2.457,2.71,2.878,2.903,2.126,1.887,2.139,2.696,2.689,2.469,2.731,2.635,3.285,3.086,2.573,2.658,2.67,2.952,3.497,2.686,2.848,2.542,2.797,3.703,2.544,2.927,3.301,3.203,2.623,2.954,2.978,2.864,3.003,2.969,2.653,2.778,2.857,2.586,2.721,3.207,2.806,2.307,2.488,2.66,2.182,3.264,3.294,3.055,3.247,3.3,3.605,2.309,3.165,2.455,2.598,2.962,3.25,2.185,2.983,3.183,2.189,2.818,3.576,2.011,2.974,3.169,2.604,2.81,3.653,3.327,3.424,3.279,3.092,3.31,3.134,3.341,2.715,3.305,2.495,2.727,2.457,2.087,2.11,3.244,2.879,3.403,3.245,2.895,2.761,2.666,3.602,3.63,2.892,2.834,2.547,2.595,3.244,3.295,3.151,2.85,2.803,2.284,2.71,2.742,2.74,2.715,2.336,2.33,2.745,2.236,3.008,2.847,3.242,3.302,3.121,3.201,2.172,2.917,3.094,2.98,2.287,2.545,2.873,2.882,2.23,3.014,2.263,3.107,3.373,3.12,2.75,2.975,3.093,2.312,2.815,2.751,3.255,3.436,3.175,3.497,3.071,3.314,2.283,3.496,3.217,3.201,3.268,2.212,2.776,3.041,3.669,2.714,3.556,2.911,2.499,2.572,2.004,2.742,3.267,3.301,3.333,2.886,2.216,2.755,3.468,2.852,3.231,3.156,2.565,2.385,3.078,2.11,2.832,3.498,3.094,2.84,3.026,3.24,3.109,2.832,2.803,2.842,3.054,2.807,1.963,2.38,3.456,3.39,3.708,3.702,2.8,2.746,2.65,2.875,3.547,3.074,2.996,3.571,3.551,2.379,2.715,2.352,2.793,2.205,2.825,3.491,2.76,2.974,2.543,3.256,2.826,3.143,2.922,3.618,3.187,3.657,2.398,2.898,2.883,3.134,2.692,2.451,2.763,3.307,2.25,2.365,3.222,2.977,2.41,3.405,2.75,2.271,2.867,3.09,2.212,2.866,2.18,3.503,2.973,3.61,2.904,2.817,2.736,2.906,2.925,2.993,3.623,3.184,2.338,2.332,2.809,2.332,3.589,3.249,2.374,3.573,2.778,2.824,2.784,2.784,2.211,2.624,3.496,2.887,3.11,2.398,2.879,2.3,2.842,3.652,2.571,2.883,3.12,2.63,3.116,2.881,2.272,2.919,3.655,3.138,2.277,2.651,3.104,2.63,2.845,2.207,3.022,3.153,2.704,2.432,2.781,3.067,3.336,2.978,2.654,3.668,2.228,2.998,2.683,2.687,2.68,3.67,3.327,2.916,3.662,2.249,3.143,2.71,2.233,3.112,2.561,3.602,3.657,2.092,2.132,3.127,3.564,2.103,3.148,2.414,3.253,3.144,2.343,3.104,2.77,3.441,3.393,2.47,2.354,3.569,3.026,2.775,3.006,3.447,3.009,3.03,3.481,3.493,3.084,3.075,3.066,2.971,3.174,3.513,3.411,3.609,3.42,2.966,3.378,3.127,3.412,3.057,3.524,2.469,2.547,2.222,3.23,3.12,3.054,3.583,3.213,3.447,3.148,3.48,2.225,3.532,3.272,3.511,3.379,3.323,2.888,3.65,3.009,3.374,3.58,3.546,3.127,3.145,3.224,2.268,2.279,3.41,3.435,3.152,3.221,3.07,2.704,3.516,3.088,3.217,3.042,3.501,3.129,3.35,2.661,3.428,3.332,3.185,3.155,2.228,3.457,3.228,2.781,3.07,3.508,2.185,3.249,3.399,3.17,2.885,3.16,3.032,3.557,3.485,3.328,3.438,3.638,3.352,3.037,3.368,2.924,2.228,3.085,3.069,3.134,1.861,3.168,3.084,3.581,3.07,2.996,3.457,3.585,3.002,2.971
2006-07-31,2.985,3.005,3.779,3.116,3.867,3.265,3.061,2.724,3.736,3.655,3.412,3.752,3.852,3.224,3.501,3.083,3.025,2.919,3.088,3.559,3.45,3.238,3.892,3.466,3.715,2.62,2.516,3.828,3.786,3.309,3.348,3.234,3.512,2.961,3.555,2.94,3.609,2.985,2.755,2.853,3.756,3.514,3.552,3.483,3.367,3.49,3.009,2.455,2.633,2.874,3.628,2.907,2.884,2.908,2.264,3.885,3.965,3.236,3.547,3.409,3.069,3.039,3.26,3.699,3.118,2.795,3.155,2.834,2.346,2.584,3.3,2.727,3.588,3.002,3.263,2.797,3.475,3.992,3.954,2.479,3.25,3.022,3.699,3.603,3.34,3.495,3.123,3.344,3.387,2.918,3.296,2.927,3.293,2.75,2.952,3.458,3.084,3.125,3.457,3.736,3.151,3.803,3.757,3.32,2.43,3.355,3.775,4.029,3.053,3.302,3.32,3.908,3.876,3.68,3.551,3.542,3.237,3.183,2.844,3.031,3.071,2.388,2.461,2.62,2.881,2.951,2.965,2.781,3.142,3.093,3.623,3.579,3.645,3.667,3.663,2.873,3.782,3.358,3.362,3.842,3.146,3.042,3.511,3.052,3.764,3.136,2.741,3.453,3.395,3.347,2.895,3.137,3.106,3.565,2.932,2.814,2.815,2.709,2.317,2.797,2.401,2.653,2.659,2.802,2.876,2.671,2.602,2.899,2.211,2.357,2.589,2.747,2.914,2.998,2.178,1.945,2.19,2.733,2.726,2.519,2.78,2.671,3.429,3.237,2.799,2.707,2.718,2.999,3.566,2.733,2.897,2.583,2.846,3.732,2.594,2.959,3.342,3.236,2.676,3.022,3.026,2.916,3.085,3.005,2.69,2.81,2.887,2.786,2.77,3.329,2.836,2.458,2.595,2.806,2.281,3.538,3.568,3.042,3.299,3.54,3.664,2.442,3.406,2.671,2.773,3.005,3.49,2.285,3.024,3.423,2.322,3.091,3.866,2.157,3.022,3.211,2.65,2.906,3.912,3.567,3.686,3.554,3.08,3.551,3.375,3.616,2.76,3.354,2.558,2.757,2.696,2.221,2.244,3.347,2.914,3.447,3.308,2.929,2.833,2.77,3.652,3.681,2.987,2.889,2.731,2.645,3.348,3.399,3.247,2.929,2.882,2.392,2.743,2.825,2.823,2.868,2.469,2.463,2.964,2.466,3.063,2.925,3.285,3.45,3.108,3.366,2.227,3.171,3.181,3.078,2.343,2.583,2.944,2.955,2.403,3.082,2.381,3.263,3.432,3.252,2.821,3.029,3.135,2.543,2.845,2.857,3.283,3.494,3.451,3.753,3.236,3.59,2.383,3.804,3.524,3.516,3.508,2.389,2.844,3.029,3.921,2.803,3.854,2.995,2.675,2.868,2.15,2.772,3.507,3.411,3.513,2.919,2.448,3.011,3.76,2.95,3.472,3.231,2.632,2.691,3.318,2.256,2.911,3.796,3.183,3.038,3.146,3.405,3.217,2.881,3.08,2.897,3.219,2.861,2.184,2.431,3.635,3.707,3.96,3.955,2.84,2.825,2.729,2.93,3.794,3.239,3.051,3.629,3.61,2.589,2.756,2.451,2.884,2.256,2.921,3.67,2.816,3.062,2.589,3.309,2.923,3.184,3.02,3.872,3.352,3.909,2.445,3.096,2.961,3.23,2.737,2.524,3.045,3.548,2.556,2.416,3.539,3.009,2.508,3.658,2.829,2.37,3.122,3.331,2.389,2.921,2.357,3.802,3.071,3.863,3.102,2.858,2.776,2.992,3.029,3.047,3.876,3.348,2.437,2.383,3.081,2.379,3.87,3.49,2.437,3.865,2.857,2.853,2.84,2.817,2.388,2.663,3.555,2.92,3.151,2.497,2.936,2.4,2.898,3.904,2.607,2.972,3.426,2.664,3.104,2.913,2.372,2.907,3.908,3.303,2.379,2.829,3.269,2.688,2.877,2.256,3.009,3.469,2.783,2.482,2.981,3.232,3.646,2.966,2.7,3.921,2.279,3.163,2.729,2.766,2.714,3.923,3.568,2.983,3.914,2.375,3.312,2.743,2.288,3.193,2.747,3.855,3.909,2.149,2.278,3.22,3.817,2.16,3.242,2.47,3.395,3.199,2.52,3.208,2.826,3.486,3.452,2.647,2.53,3.821,3.014,2.975,3.218,3.679,3.236,3.284,3.769,3.77,3.332,3.323,3.316,3.066,3.252,3.498,3.491,3.861,3.511,2.954,3.485,3.441,3.591,3.144,3.703,2.549,2.627,2.322,3.47,3.433,3.042,3.765,3.323,3.579,3.464,3.659,2.325,3.517,3.57,3.496,3.677,3.621,2.985,3.873,3.051,3.672,3.565,3.531,3.205,3.232,3.464,2.367,2.378,3.708,3.733,3.468,3.462,3.305,2.737,3.502,3.184,3.324,3.153,3.487,3.37,3.648,2.759,3.607,3.512,3.302,3.332,2.328,3.709,3.527,2.877,3.058,3.761,2.284,3.49,3.707,3.281,2.952,3.401,3.119,3.616,3.541,3.415,3.691,3.623,3.532,3.206,3.428,3.18,2.328,3.073,3.11,3.121,2.082,3.409,3.27,3.833,3.163,3.093,3.516,3.838,2.989,3.115
2006-08-01,3.124,3.033,3.735,3.111,3.865,3.281,3.056,2.826,3.741,3.668,3.408,3.746,3.849,3.242,3.522,3.1,3.077,3.023,3.151,3.569,3.471,3.246,3.887,3.464,3.725,2.684,2.581,3.837,3.795,3.304,3.345,3.237,3.496,3.024,3.54,2.953,3.629,3.0,2.829,2.95,3.766,3.534,3.569,3.504,3.361,3.505,3.034,2.534,2.708,2.869,3.626,3.015,2.897,2.972,2.353,3.892,3.961,3.351,3.561,3.406,3.173,3.033,3.256,3.656,3.106,2.902,3.142,2.83,2.457,2.698,3.295,2.836,3.608,3.067,3.259,2.918,3.496,3.989,3.952,2.579,3.228,3.085,3.655,3.56,3.335,3.516,3.186,3.411,3.382,2.913,3.291,2.922,3.289,2.809,2.966,3.475,3.147,3.187,3.478,3.692,3.167,3.759,3.766,3.316,2.49,3.35,3.785,4.022,3.064,3.297,3.315,3.906,3.874,3.649,3.524,3.499,3.364,3.304,2.922,3.153,3.066,2.488,2.578,2.737,2.988,2.964,2.978,2.888,3.149,3.215,3.643,3.594,3.655,3.677,3.658,2.995,3.739,3.375,3.379,3.802,3.173,3.105,3.578,3.153,3.772,3.131,2.848,3.468,3.411,3.364,2.959,3.233,3.101,3.578,2.984,2.872,2.91,2.804,2.459,2.856,2.538,2.749,2.755,2.897,2.934,2.73,2.677,2.963,2.354,2.438,2.669,2.843,3.018,3.095,2.32,2.101,2.333,2.829,2.821,2.66,2.92,2.781,3.519,3.328,2.855,2.847,2.859,3.139,3.684,2.867,3.037,2.704,2.985,3.834,2.731,3.063,3.452,3.332,2.773,3.095,3.166,2.976,3.079,3.103,2.786,2.912,2.984,2.864,2.911,3.324,2.931,2.539,2.669,2.9,2.382,3.553,3.583,3.03,3.371,3.561,3.62,2.522,3.427,2.777,2.87,3.116,3.511,2.385,3.151,3.444,2.403,3.138,3.872,2.246,3.143,3.321,2.763,3.003,3.911,3.588,3.689,3.568,3.067,3.571,3.396,3.63,2.873,3.435,2.636,2.852,2.746,2.303,2.325,3.336,3.018,3.55,3.372,3.025,2.891,2.84,3.722,3.741,3.084,2.953,2.809,2.775,3.342,3.393,3.241,2.992,2.945,2.464,2.847,2.82,2.817,2.96,2.549,2.544,2.998,2.52,3.126,2.974,3.392,3.446,3.095,3.361,2.325,3.184,3.179,3.073,2.498,2.679,3.006,3.012,2.508,3.118,2.48,3.261,3.499,3.247,2.883,3.139,3.246,2.598,2.94,2.963,3.379,3.561,3.466,3.753,3.232,3.6,2.483,3.819,3.522,3.537,3.529,2.498,2.908,3.017,3.919,2.871,3.863,3.001,2.783,2.933,2.239,2.867,3.528,3.405,3.47,3.023,2.564,3.026,3.77,2.945,3.493,3.292,2.757,2.765,3.34,2.345,2.975,3.806,3.284,3.054,3.24,3.4,3.211,3.024,3.098,2.961,3.215,2.935,2.293,2.572,3.592,3.727,3.957,3.952,2.944,2.889,2.793,2.994,3.792,3.235,3.115,3.586,3.566,2.654,2.86,2.551,2.879,2.399,3.018,3.627,2.88,3.089,2.703,3.32,3.02,3.311,3.015,3.871,3.347,3.907,2.554,3.112,3.025,3.239,2.851,2.662,3.1,3.569,2.631,2.557,3.56,3.112,2.608,3.657,2.893,2.471,3.128,3.353,2.498,2.985,2.466,3.811,3.066,3.861,3.118,2.962,2.881,3.022,3.135,3.111,3.874,3.344,2.538,2.525,3.129,2.494,3.875,3.511,2.57,3.872,2.921,2.949,2.904,2.921,2.498,2.767,3.512,3.023,3.278,2.596,2.999,2.5,2.962,3.902,2.712,2.989,3.446,2.768,3.091,3.017,2.472,2.895,3.906,3.298,2.48,2.876,3.265,2.77,2.981,2.395,2.997,3.49,2.847,2.624,3.058,3.228,3.663,2.954,2.813,3.918,2.422,3.159,2.843,2.83,2.818,3.92,3.588,3.053,3.912,2.456,3.299,2.844,2.44,3.213,2.844,3.853,3.907,2.305,2.367,3.224,3.815,2.316,3.256,2.61,3.395,3.263,2.628,3.215,2.89,3.565,3.409,2.755,2.639,3.819,3.002,3.052,3.277,3.709,3.235,3.284,3.746,3.728,3.3,3.289,3.295,3.074,3.266,3.484,3.448,3.859,3.468,2.942,3.442,3.455,3.548,3.142,3.66,2.614,2.692,2.423,3.492,3.446,3.03,3.722,3.318,3.535,3.485,3.616,2.425,3.503,3.58,3.481,3.687,3.631,3.064,3.853,3.178,3.682,3.551,3.517,3.221,3.23,3.485,2.468,2.479,3.718,3.742,3.489,3.483,3.326,2.841,3.488,3.193,3.317,3.149,3.472,3.392,3.658,2.838,3.564,3.469,3.307,3.302,2.429,3.708,3.537,2.959,3.045,3.759,2.385,3.511,3.703,3.276,2.993,3.422,3.117,3.572,3.519,3.394,3.69,3.608,3.489,3.194,3.385,3.189,2.429,3.06,3.237,3.108,2.193,3.43,3.223,3.831,3.168,3.102,3.473,3.835,2.977,3.179
2006-08-02,3.109,3.103,3.907,3.205,3.94,3.287,3.173,2.815,3.796,3.702,3.449,3.791,3.927,3.247,3.53,3.106,3.058,3.008,3.128,3.613,3.488,3.266,3.963,3.488,3.756,2.704,2.602,3.868,3.826,3.346,3.385,3.272,3.638,3.002,3.525,2.976,3.648,3.019,2.831,2.952,3.797,3.552,3.595,3.512,3.485,3.531,3.039,2.538,2.71,2.976,3.649,3.018,2.92,2.95,2.362,3.931,4.031,3.331,3.587,3.445,3.156,3.14,3.297,3.785,3.093,2.905,3.129,2.937,2.445,2.675,3.425,2.839,3.616,3.045,3.378,2.893,3.505,4.061,4.024,2.583,3.264,3.063,3.786,3.691,3.377,3.525,3.162,3.387,3.423,3.02,3.333,3.029,3.33,2.809,2.988,3.501,3.124,3.164,3.487,3.823,3.173,3.889,3.797,3.357,2.491,3.392,3.816,4.1,3.091,3.339,3.357,3.979,3.947,3.806,3.678,3.672,3.347,3.277,2.937,3.127,3.182,2.492,2.567,2.724,2.991,2.987,3.001,2.892,3.164,3.188,3.66,3.619,3.687,3.709,3.702,2.97,3.868,3.404,3.407,3.926,3.185,3.082,3.553,3.128,3.817,3.22,2.852,3.5,3.44,3.394,2.937,3.208,3.207,3.598,2.989,2.888,2.889,2.782,2.447,2.872,2.527,2.727,2.733,2.874,2.951,2.747,2.679,2.981,2.342,2.445,2.675,2.82,2.999,3.096,2.309,2.09,2.321,2.806,2.799,2.647,2.905,2.767,3.524,3.334,2.853,2.833,2.845,3.123,3.674,2.853,3.022,2.691,2.971,3.815,2.717,3.048,3.425,3.312,2.771,3.102,3.15,2.996,3.176,3.085,2.764,2.897,2.97,2.855,2.896,3.418,2.916,2.547,2.684,2.907,2.387,3.579,3.609,3.018,3.348,3.57,3.792,2.529,3.436,2.765,2.871,3.091,3.52,2.39,3.135,3.453,2.41,3.144,3.911,2.255,3.117,3.295,2.74,3.005,3.978,3.597,3.75,3.594,3.055,3.58,3.406,3.656,2.849,3.411,2.644,2.838,2.748,2.31,2.333,3.473,2.999,3.53,3.4,3.005,2.907,2.85,3.697,3.715,3.086,2.931,2.8,2.76,3.466,3.517,3.354,3.011,2.964,2.476,2.833,2.918,2.916,2.968,2.556,2.55,3.002,2.52,3.103,2.977,3.398,3.561,3.083,3.403,2.325,3.21,3.18,3.189,2.485,2.657,3.003,3.012,2.518,3.105,2.486,3.299,3.473,3.323,2.881,3.118,3.22,2.597,2.925,2.967,3.363,3.535,3.492,3.821,3.274,3.643,2.488,3.842,3.545,3.554,3.538,2.51,2.943,3.004,3.991,2.888,3.894,3.094,2.794,2.936,2.248,2.853,3.537,3.535,3.602,3.008,2.554,3.052,3.806,3.061,3.502,3.337,2.749,2.767,3.35,2.354,2.993,3.837,3.283,3.061,3.243,3.441,3.344,3.009,3.113,2.939,3.257,2.912,2.283,2.559,3.723,3.743,4.03,4.025,2.921,2.908,2.813,2.972,3.863,3.277,3.092,3.758,3.739,2.65,2.837,2.555,2.986,2.387,3.02,3.758,2.859,3.101,2.68,3.434,3.022,3.295,3.132,3.941,3.389,3.98,2.532,3.118,3.043,3.258,2.827,2.655,3.105,3.577,2.634,2.545,3.577,3.097,2.612,3.73,2.912,2.475,3.152,3.362,2.51,2.963,2.479,3.842,3.182,3.934,3.124,2.938,2.858,3.085,3.137,3.088,3.947,3.385,2.542,2.512,3.134,2.471,3.922,3.519,2.558,3.909,2.94,2.934,2.882,2.907,2.51,2.747,3.684,3.008,3.262,2.6,2.979,2.504,2.939,3.975,2.696,3.079,3.467,2.754,3.078,3.002,2.477,2.884,3.978,3.34,2.484,2.882,3.306,2.756,2.966,2.383,2.985,3.508,2.866,2.611,3.068,3.269,3.686,2.942,2.791,3.991,2.41,3.201,2.819,2.85,2.804,3.993,3.597,3.046,3.985,2.468,3.338,2.83,2.428,3.213,2.855,3.926,3.98,2.293,2.376,3.236,3.888,2.304,3.273,2.595,3.429,3.239,2.64,3.237,2.868,3.6,3.582,2.766,2.651,3.892,2.99,3.062,3.286,3.716,3.263,3.307,3.767,3.748,3.32,3.308,3.316,3.092,3.261,3.47,3.613,3.932,3.629,2.93,3.598,3.474,3.679,3.143,3.79,2.634,2.712,2.427,3.5,3.465,3.017,3.851,3.449,3.683,3.503,3.747,2.43,3.489,3.612,3.466,3.719,3.663,3.089,3.949,3.162,3.713,3.536,3.503,3.215,3.231,3.494,2.472,2.483,3.749,3.773,3.506,3.492,3.335,2.827,3.473,3.212,3.45,3.28,3.458,3.401,3.69,2.864,3.695,3.6,3.332,3.336,2.433,3.781,3.569,2.983,3.033,3.832,2.39,3.519,3.726,3.406,2.979,3.431,3.119,3.745,3.668,3.543,3.763,3.594,3.62,3.234,3.558,3.214,2.433,3.048,3.221,3.096,2.183,3.44,3.251,3.905,3.18,3.122,3.646,3.909,2.965,3.198
2006-08-03,3.153,3.141,3.943,3.214,3.919,3.238,3.195,2.864,3.769,3.67,3.451,3.793,3.909,3.198,3.474,3.059,3.102,3.056,3.174,3.584,3.445,3.294,3.941,3.448,3.719,2.722,2.62,3.83,3.789,3.349,3.385,3.261,3.679,3.048,3.51,2.948,3.607,2.988,2.749,2.968,3.759,3.51,3.56,3.456,3.509,3.499,2.987,2.52,2.629,2.996,3.608,3.037,2.893,2.996,2.348,3.896,4.006,3.386,3.555,3.443,3.206,3.16,3.3,3.786,3.081,2.923,3.117,2.958,2.487,2.729,3.451,2.859,3.56,3.091,3.394,2.951,3.449,4.038,4.001,2.601,3.264,3.109,3.787,3.693,3.38,3.468,3.208,3.435,3.426,3.04,3.336,3.05,3.333,2.739,2.96,3.465,3.169,3.21,3.431,3.823,3.126,3.889,3.76,3.36,2.423,3.394,3.778,4.079,3.064,3.342,3.359,3.956,3.924,3.838,3.71,3.709,3.408,3.334,2.982,3.184,3.204,2.51,2.526,2.683,3.009,2.959,2.973,2.91,3.194,3.245,3.616,3.579,3.65,3.672,3.704,3.027,3.868,3.371,3.375,3.924,3.218,3.128,3.601,3.182,3.789,3.226,2.871,3.468,3.407,3.362,2.983,3.257,3.226,3.555,2.919,2.903,2.934,2.827,2.493,2.887,2.57,2.772,2.778,2.918,2.965,2.762,2.598,2.998,2.389,2.431,2.66,2.865,3.048,3.111,2.356,2.144,2.368,2.851,2.844,2.693,2.95,2.808,3.508,3.316,2.789,2.878,2.89,3.167,3.701,2.9,3.067,2.729,3.015,3.858,2.763,3.091,3.475,3.356,2.8,3.119,3.194,3.03,3.194,3.127,2.809,2.94,3.013,2.809,2.941,3.434,2.961,2.529,2.688,2.895,2.405,3.547,3.576,3.005,3.391,3.513,3.829,2.515,3.38,2.725,2.847,3.142,3.463,2.408,3.196,3.397,2.397,3.075,3.876,2.242,3.174,3.346,2.794,3.021,3.953,3.54,3.725,3.562,3.042,3.523,3.35,3.623,2.903,3.457,2.667,2.883,2.684,2.297,2.32,3.5,3.048,3.579,3.44,3.049,2.922,2.849,3.74,3.757,3.1,2.977,2.763,2.806,3.49,3.54,3.375,3.028,2.981,2.475,2.882,2.936,2.934,2.951,2.542,2.536,2.945,2.456,3.149,3.016,3.455,3.573,3.07,3.405,2.356,3.182,3.213,3.211,2.537,2.702,3.045,3.052,2.501,3.146,2.493,3.306,3.522,3.335,2.923,3.173,3.271,2.533,2.97,2.984,3.407,3.583,3.46,3.798,3.277,3.614,2.505,3.8,3.505,3.511,3.481,2.495,2.984,2.992,3.968,2.9,3.856,3.117,2.778,2.858,2.235,2.898,3.481,3.56,3.603,3.056,2.515,3.023,3.771,3.084,3.445,3.378,2.784,2.686,3.294,2.34,3.01,3.799,3.3,3.014,3.243,3.443,3.371,3.055,3.075,2.985,3.26,2.96,2.245,2.606,3.724,3.698,4.007,4.001,2.969,2.925,2.83,3.018,3.84,3.28,3.138,3.795,3.776,2.598,2.886,2.573,3.006,2.434,3.035,3.759,2.905,3.134,2.734,3.479,3.037,3.355,3.155,3.918,3.391,3.956,2.586,3.071,3.06,3.287,2.881,2.695,3.032,3.52,2.553,2.591,3.533,3.146,2.629,3.708,2.929,2.493,3.123,3.306,2.495,3.009,2.464,3.804,3.204,3.911,3.077,2.987,2.906,3.116,3.155,3.134,3.924,3.388,2.559,2.558,3.065,2.526,3.889,3.463,2.606,3.873,2.956,2.979,2.929,2.956,2.495,2.796,3.721,3.057,3.322,2.618,3.024,2.522,2.986,3.952,2.746,3.108,3.428,2.804,3.066,3.05,2.494,2.872,3.955,3.343,2.501,2.848,3.309,2.804,3.015,2.428,2.973,3.464,2.883,2.657,3.037,3.273,3.644,2.93,2.845,3.968,2.457,3.204,2.873,2.867,2.853,3.97,3.54,3.09,3.962,2.464,3.339,2.878,2.479,3.248,2.833,3.903,3.957,2.345,2.362,3.266,3.865,2.356,3.303,2.646,3.439,3.286,2.624,3.263,2.915,3.653,3.619,2.75,2.635,3.87,2.978,3.031,3.247,3.663,3.244,3.278,3.735,3.722,3.295,3.284,3.29,3.122,3.296,3.456,3.644,3.909,3.657,2.918,3.622,3.432,3.681,3.176,3.791,2.653,2.729,2.445,3.444,3.423,3.005,3.851,3.475,3.699,3.459,3.748,2.448,3.475,3.575,3.452,3.681,3.626,3.111,3.936,3.223,3.676,3.522,3.489,3.251,3.263,3.438,2.49,2.501,3.712,3.736,3.463,3.435,3.28,2.877,3.459,3.241,3.477,3.306,3.444,3.345,3.653,2.887,3.697,3.602,3.353,3.335,2.451,3.759,3.533,3.007,3.021,3.81,2.408,3.463,3.685,3.432,3.021,3.375,3.152,3.782,3.708,3.573,3.741,3.579,3.622,3.236,3.596,3.185,2.451,3.036,3.282,3.083,2.145,3.383,3.248,3.882,3.21,3.151,3.683,3.886,2.953,3.196
2006-08-04,3.117,3.017,3.704,3.076,3.802,3.233,3.029,2.823,3.673,3.594,3.365,3.7,3.788,3.194,3.469,3.054,3.071,3.018,3.146,3.5,3.386,3.223,3.824,3.386,3.647,2.67,2.568,3.758,3.717,3.263,3.301,3.186,3.473,3.02,3.495,2.891,3.544,2.934,2.77,2.933,3.687,3.449,3.493,3.452,3.33,3.432,2.987,2.505,2.65,2.842,3.546,3.0,2.836,2.969,2.33,3.815,3.894,3.345,3.488,3.36,3.166,3.005,3.215,3.612,3.068,2.888,3.104,2.804,2.455,2.699,3.265,2.823,3.555,3.063,3.224,2.918,3.444,3.923,3.887,2.568,3.184,3.081,3.612,3.518,3.294,3.464,3.18,3.405,3.34,2.886,3.25,2.895,3.247,2.755,2.903,3.399,3.141,3.182,3.427,3.648,3.121,3.714,3.688,3.274,2.44,3.308,3.706,3.958,3.003,3.256,3.274,3.842,3.81,3.618,3.494,3.472,3.362,3.3,2.915,3.151,3.038,2.478,2.532,2.689,2.972,2.902,2.916,2.874,3.129,3.212,3.556,3.513,3.578,3.6,3.612,2.995,3.694,3.303,3.307,3.755,3.155,3.101,3.57,3.15,3.702,3.094,2.835,3.396,3.339,3.292,2.956,3.226,3.071,3.494,2.93,2.853,2.903,2.799,2.46,2.838,2.537,2.744,2.75,2.89,2.915,2.713,2.62,2.945,2.357,2.413,2.642,2.837,3.013,3.076,2.324,2.11,2.336,2.823,2.816,2.659,2.915,2.775,3.483,3.293,2.802,2.843,2.855,3.131,3.664,2.864,3.031,2.698,2.98,3.818,2.729,3.055,3.442,3.321,2.762,3.075,3.158,2.961,3.05,3.094,2.781,2.905,2.977,2.815,2.906,3.289,2.925,2.512,2.65,2.872,2.373,3.48,3.509,2.993,3.362,3.509,3.592,2.497,3.376,2.73,2.834,3.111,3.459,2.376,3.152,3.393,2.379,3.083,3.796,2.224,3.141,3.314,2.764,2.986,3.844,3.535,3.623,3.495,3.03,3.519,3.346,3.556,2.872,3.426,2.623,2.847,2.695,2.28,2.302,3.307,3.013,3.539,3.355,3.018,2.872,2.816,3.708,3.727,3.066,2.95,2.764,2.773,3.312,3.362,3.21,2.974,2.928,2.444,2.844,2.793,2.791,2.93,2.523,2.518,2.949,2.471,3.121,2.961,3.386,3.407,3.058,3.319,2.32,3.119,3.165,3.045,2.502,2.675,2.995,3.0,2.483,3.11,2.465,3.222,3.491,3.212,2.874,3.135,3.239,2.547,2.933,2.948,3.368,3.553,3.394,3.689,3.192,3.53,2.473,3.734,3.444,3.451,3.477,2.475,2.896,2.98,3.854,2.852,3.783,2.976,2.756,2.875,2.218,2.862,3.476,3.374,3.429,3.018,2.52,2.962,3.692,2.919,3.441,3.275,2.75,2.707,3.29,2.322,2.957,3.727,3.264,3.009,3.214,3.357,3.183,3.019,3.023,2.958,3.175,2.932,2.252,2.572,3.549,3.638,3.892,3.887,2.94,2.872,2.778,2.991,3.729,3.194,3.11,3.557,3.538,2.606,2.856,2.54,2.853,2.401,3.0,3.583,2.879,3.071,2.704,3.303,3.002,3.31,2.988,3.806,3.305,3.842,2.557,3.066,3.006,3.216,2.851,2.66,3.044,3.516,2.575,2.558,3.473,3.107,2.596,3.596,2.876,2.461,3.062,3.303,2.474,2.982,2.444,3.732,3.038,3.797,3.072,2.957,2.877,3.002,3.118,3.106,3.81,3.302,2.527,2.525,3.074,2.497,3.801,3.459,2.572,3.794,2.903,2.942,2.902,2.918,2.475,2.765,3.484,3.018,3.277,2.585,2.994,2.49,2.959,3.837,2.711,2.967,3.365,2.767,3.054,3.012,2.462,2.86,3.841,3.257,2.469,2.838,3.224,2.768,2.977,2.396,2.961,3.405,2.83,2.624,3.021,3.187,3.578,2.918,2.813,3.853,2.424,3.119,2.842,2.814,2.816,3.856,3.535,3.042,3.847,2.436,3.256,2.841,2.444,3.198,2.814,3.789,3.842,2.311,2.344,3.205,3.751,2.322,3.234,2.612,3.358,3.257,2.603,3.191,2.888,3.554,3.383,2.728,2.614,3.756,2.966,3.016,3.235,3.656,3.176,3.216,3.668,3.652,3.233,3.222,3.228,3.055,3.253,3.442,3.419,3.795,3.437,2.906,3.41,3.372,3.506,3.129,3.616,2.601,2.677,2.413,3.44,3.364,2.993,3.677,3.288,3.499,3.4,3.573,2.416,3.461,3.504,3.437,3.61,3.554,3.049,3.797,3.178,3.605,3.508,3.475,3.21,3.216,3.434,2.458,2.469,3.64,3.664,3.404,3.431,3.276,2.839,3.445,3.171,3.287,3.121,3.43,3.341,3.581,2.826,3.522,3.428,3.278,3.257,2.419,3.646,3.462,2.946,3.009,3.696,2.376,3.459,3.623,3.246,2.987,3.371,3.105,3.544,3.494,3.365,3.628,3.565,3.447,3.153,3.359,3.123,2.419,3.023,3.237,3.071,2.153,3.379,3.175,3.768,3.149,3.082,3.446,3.772,2.942,3.153
2006-08-05,3.369,3.197,3.845,3.148,3.801,3.271,3.14,3.076,3.647,3.543,3.439,3.779,3.794,3.229,3.517,3.092,3.33,3.273,3.412,3.46,3.272,3.395,3.822,3.312,3.581,2.84,2.739,3.691,3.65,3.337,3.364,3.206,3.641,3.285,3.481,2.841,3.445,2.868,2.75,3.116,3.621,3.341,3.426,3.499,3.449,3.376,3.013,2.592,2.631,2.946,3.47,3.202,2.787,3.235,2.437,3.76,3.884,3.631,3.432,3.419,3.425,3.107,3.289,3.68,3.056,3.087,3.092,2.907,2.682,2.974,3.391,3.026,3.602,3.33,3.322,3.212,3.492,3.917,3.881,2.754,3.251,3.348,3.681,3.588,3.368,3.511,3.446,3.691,3.414,2.989,3.324,2.998,3.322,2.736,2.853,3.328,3.408,3.448,3.474,3.717,3.159,3.783,3.621,3.349,2.422,3.382,3.639,3.959,2.96,3.33,3.348,3.836,3.805,3.753,3.628,3.613,3.672,3.594,3.144,3.445,3.149,2.665,2.582,2.737,3.172,2.854,2.868,3.074,3.315,3.506,3.441,3.426,3.512,3.534,3.69,3.289,3.762,3.245,3.249,3.816,3.347,3.367,3.854,3.441,3.67,3.161,3.035,3.343,3.282,3.236,3.223,3.493,3.173,3.394,2.939,3.01,3.137,3.032,2.715,2.994,2.784,2.977,2.984,3.123,3.071,2.87,2.6,3.114,2.613,2.511,2.739,3.07,3.267,3.259,2.579,2.389,2.591,3.056,3.049,2.914,3.168,3.0,3.602,3.404,2.787,3.097,3.108,3.383,3.881,3.122,3.285,2.916,3.233,4.062,2.984,3.288,3.71,3.561,2.957,3.24,3.411,3.145,3.144,3.327,3.015,3.135,3.21,2.832,3.161,3.39,3.16,2.612,2.794,2.994,2.561,3.423,3.453,2.982,3.622,3.556,3.732,2.595,3.424,2.774,2.924,3.38,3.506,2.564,3.462,3.441,2.477,3.097,3.74,2.332,3.435,3.583,3.038,3.169,3.83,3.582,3.605,3.438,3.018,3.566,3.394,3.499,3.146,3.689,2.798,3.082,2.689,2.379,2.401,3.435,3.267,3.799,3.561,3.253,3.028,2.939,3.967,3.987,3.248,3.217,2.801,3.029,3.431,3.481,3.32,3.144,3.097,2.567,3.1,2.888,2.886,3.043,2.621,2.615,2.963,2.455,3.388,3.174,3.676,3.498,3.046,3.393,2.515,3.072,3.385,3.157,2.78,2.909,3.22,3.22,2.603,3.358,2.629,3.309,3.776,3.304,3.099,3.419,3.508,2.53,3.169,3.148,3.607,3.838,3.337,3.678,3.266,3.49,2.66,3.642,3.369,3.341,3.524,2.606,3.103,2.969,3.848,3.012,3.716,3.094,2.887,2.866,2.326,3.097,3.523,3.499,3.499,3.273,2.575,2.91,3.628,3.031,3.489,3.486,2.977,2.687,3.338,2.43,3.126,3.66,3.454,3.048,3.365,3.431,3.31,3.277,2.923,3.225,3.25,3.201,2.299,2.827,3.619,3.523,3.887,3.881,3.193,3.042,2.948,3.258,3.723,3.269,3.377,3.698,3.679,2.615,3.11,2.727,2.955,2.656,3.183,3.653,3.145,3.262,2.978,3.497,3.183,3.621,3.1,3.797,3.38,3.837,2.831,3.105,3.175,3.391,3.126,2.91,3.048,3.563,2.555,2.813,3.36,3.362,2.783,3.591,3.046,2.648,3.015,3.351,2.606,3.249,2.575,3.665,3.15,3.791,3.11,3.21,3.131,3.164,3.316,3.373,3.804,3.376,2.713,2.78,3.088,2.772,3.757,3.506,2.842,3.736,3.073,3.178,3.169,3.173,2.606,3.019,3.625,3.273,3.588,2.771,3.256,2.677,3.225,3.832,2.966,3.11,3.274,3.022,3.042,3.267,2.649,2.849,3.835,3.331,2.653,2.902,3.298,3.022,3.232,2.645,2.949,3.293,3.0,2.879,3.122,3.262,3.479,2.906,3.086,3.848,2.68,3.194,3.117,2.984,3.071,3.85,3.582,3.275,3.842,2.562,3.327,3.089,2.717,3.416,2.934,3.784,3.837,2.59,2.451,3.398,3.746,2.6,3.415,2.892,3.464,3.528,2.735,3.356,3.155,3.817,3.524,2.859,2.745,3.751,2.954,3.116,3.319,3.711,3.167,3.171,3.618,3.623,3.204,3.194,3.193,3.236,3.484,3.429,3.548,3.79,3.559,2.895,3.523,3.271,3.576,3.348,3.686,2.771,2.848,2.6,3.487,3.265,2.981,3.744,3.414,3.597,3.287,3.642,2.603,3.447,3.438,3.423,3.543,3.488,3.256,3.821,3.489,3.538,3.494,3.461,3.442,3.435,3.481,2.645,2.656,3.573,3.598,3.29,3.479,3.323,3.095,3.432,3.346,3.414,3.247,3.417,3.389,3.515,3.034,3.592,3.498,3.422,3.32,2.606,3.641,3.396,3.155,2.997,3.691,2.564,3.506,3.547,3.372,3.238,3.419,3.324,3.685,3.656,3.497,3.623,3.551,3.518,3.224,3.501,3.073,2.606,3.011,3.548,3.059,2.2,3.427,3.231,3.763,3.341,3.257,3.587,3.767,2.93,3.309
2006-08-06,3.105,3.029,3.746,3.086,3.785,3.272,3.052,2.81,3.64,3.543,3.345,3.677,3.773,3.234,3.521,3.095,3.054,3.002,3.128,3.458,3.311,3.208,3.807,3.331,3.593,2.68,2.58,3.703,3.662,3.244,3.279,3.153,3.507,3.003,3.467,2.844,3.474,2.881,2.846,2.942,3.633,3.376,3.434,3.503,3.355,3.378,3.031,2.533,2.727,2.864,3.489,3.01,2.79,2.952,2.36,3.767,3.872,3.325,3.433,3.336,3.148,3.025,3.196,3.636,3.044,2.899,3.08,2.826,2.446,2.682,3.293,2.835,3.605,3.045,3.243,2.9,3.496,3.903,3.867,2.58,3.162,3.063,3.637,3.544,3.274,3.515,3.161,3.385,3.32,2.907,3.231,2.916,3.228,2.813,2.856,3.34,3.123,3.163,3.478,3.673,3.161,3.738,3.634,3.255,2.501,3.289,3.652,3.942,2.959,3.237,3.254,3.822,3.791,3.655,3.53,3.516,3.346,3.279,2.91,3.131,3.061,2.49,2.59,2.745,2.983,2.856,2.869,2.886,3.115,3.191,3.48,3.45,3.525,3.547,3.59,2.976,3.718,3.249,3.252,3.775,3.139,3.083,3.549,3.131,3.661,3.101,2.847,3.344,3.285,3.239,2.94,3.206,3.091,3.426,2.996,2.86,2.885,2.78,2.454,2.844,2.532,2.726,2.732,2.871,2.921,2.721,2.697,2.953,2.351,2.438,2.665,2.818,2.995,3.083,2.319,2.108,2.331,2.804,2.797,2.651,2.905,2.762,3.504,3.318,2.853,2.834,2.845,3.119,3.656,2.854,3.02,2.687,2.969,3.795,2.72,3.04,3.419,3.301,2.758,3.076,3.146,2.954,3.066,3.076,2.763,2.89,2.961,2.858,2.896,3.299,2.909,2.542,2.667,2.898,2.387,3.425,3.454,2.97,3.342,3.56,3.634,2.521,3.428,2.779,2.87,3.091,3.511,2.39,3.137,3.445,2.404,3.147,3.748,2.255,3.121,3.292,2.746,2.994,3.82,3.586,3.596,3.44,3.006,3.57,3.398,3.501,2.854,3.405,2.626,2.832,2.751,2.306,2.329,3.337,2.996,3.517,3.349,2.999,2.878,2.83,3.686,3.704,3.073,2.934,2.803,2.763,3.337,3.386,3.232,2.982,2.936,2.463,2.83,2.812,2.81,2.958,2.548,2.542,2.997,2.525,3.103,2.946,3.377,3.422,3.034,3.3,2.32,3.07,3.15,3.069,2.496,2.657,2.978,2.984,2.521,3.094,2.484,3.204,3.471,3.212,2.858,3.116,3.218,2.601,2.918,2.959,3.349,3.531,3.339,3.667,3.173,3.487,2.486,3.668,3.388,3.378,3.528,2.513,2.896,2.957,3.835,2.863,3.728,2.992,2.793,2.947,2.248,2.847,3.528,3.401,3.456,3.002,2.576,2.913,3.64,2.943,3.493,3.276,2.748,2.784,3.343,2.352,2.965,3.672,3.268,3.051,3.228,3.337,3.212,3.008,2.957,2.942,3.157,2.915,2.307,2.565,3.575,3.561,3.873,3.867,2.92,2.881,2.787,2.974,3.71,3.176,3.092,3.601,3.582,2.654,2.838,2.552,2.874,2.395,3.008,3.609,2.863,3.055,2.687,3.329,3.011,3.294,3.012,3.785,3.286,3.823,2.542,3.107,3.013,3.201,2.833,2.66,3.111,3.567,2.652,2.551,3.398,3.09,2.608,3.578,2.885,2.474,3.014,3.356,2.513,2.965,2.483,3.677,3.062,3.778,3.113,2.938,2.858,3.008,3.127,3.088,3.791,3.282,2.539,2.518,3.138,2.482,3.759,3.51,2.567,3.744,2.912,2.927,2.885,2.903,2.514,2.749,3.528,3.003,3.262,2.596,2.977,2.502,2.942,3.818,2.696,2.983,3.299,2.753,3.03,2.996,2.475,2.838,3.822,3.238,2.483,2.875,3.205,2.752,2.962,2.39,2.938,3.331,2.839,2.616,3.063,3.169,3.51,2.895,2.795,3.834,2.418,3.101,2.824,2.823,2.802,3.836,3.586,3.025,3.828,2.46,3.235,2.826,2.439,3.182,2.853,3.77,3.823,2.308,2.374,3.19,3.733,2.318,3.218,2.605,3.339,3.238,2.641,3.176,2.872,3.553,3.428,2.765,2.652,3.737,2.942,3.058,3.279,3.703,3.136,3.168,3.614,3.603,3.189,3.178,3.182,3.041,3.237,3.415,3.46,3.777,3.477,2.883,3.447,3.304,3.532,3.114,3.641,2.612,2.687,2.426,3.491,3.297,2.97,3.7,3.316,3.532,3.326,3.598,2.429,3.434,3.451,3.409,3.556,3.501,3.063,3.795,3.164,3.551,3.48,3.447,3.193,3.2,3.485,2.471,2.481,3.586,3.61,3.329,3.483,3.328,2.825,3.418,3.156,3.316,3.15,3.403,3.394,3.528,2.842,3.548,3.455,3.261,3.233,2.432,3.628,3.41,2.96,2.985,3.678,2.39,3.51,3.565,3.274,2.971,3.423,3.09,3.588,3.531,3.4,3.611,3.537,3.474,3.133,3.404,3.074,2.432,3.0,3.222,3.047,2.208,3.432,3.149,3.749,3.134,3.067,3.49,3.753,2.919,3.179
2006-08-07,3.425,3.366,4.178,3.332,3.952,3.354,3.369,3.128,3.781,3.663,3.554,3.902,3.95,3.312,3.621,3.177,3.363,3.319,3.441,3.588,3.394,3.488,3.972,3.415,3.693,2.946,2.845,3.802,3.761,3.453,3.479,3.317,3.93,3.315,3.453,2.937,3.564,2.965,2.856,3.201,3.732,3.462,3.543,3.603,3.693,3.486,3.097,2.671,2.737,3.156,3.573,3.294,2.883,3.266,2.527,3.878,4.029,3.679,3.542,3.532,3.473,3.317,3.405,3.896,3.032,3.181,3.068,3.118,2.73,3.014,3.647,3.12,3.705,3.36,3.556,3.255,3.596,4.062,4.026,2.843,3.359,3.377,3.899,3.806,3.483,3.615,3.475,3.722,3.529,3.2,3.44,3.209,3.438,2.819,2.949,3.446,3.437,3.476,3.578,3.935,3.243,4.0,3.733,3.464,2.508,3.498,3.751,4.112,3.058,3.446,3.464,3.982,3.951,4.058,3.93,3.947,3.731,3.634,3.234,3.486,3.377,2.754,2.673,2.828,3.265,2.95,2.963,3.168,3.397,3.546,3.562,3.542,3.624,3.646,3.813,3.331,3.977,3.363,3.366,4.025,3.429,3.397,3.884,3.479,3.798,3.337,3.129,3.462,3.399,3.355,3.254,3.526,3.383,3.509,3.045,3.104,3.169,3.062,2.777,3.088,2.848,3.008,3.014,3.152,3.165,2.965,2.707,3.218,2.675,2.592,2.818,3.1,3.308,3.342,2.642,2.461,2.653,3.086,3.079,2.974,3.226,3.045,3.688,3.493,2.861,3.155,3.167,3.439,3.944,3.179,3.342,2.965,3.29,4.101,3.042,3.331,3.744,3.595,3.023,3.32,3.467,3.231,3.335,3.364,3.046,3.178,3.252,2.902,3.219,3.586,3.201,2.7,2.892,3.086,2.651,3.533,3.562,2.958,3.652,3.66,4.065,2.675,3.528,2.855,3.012,3.416,3.61,2.654,3.522,3.545,2.558,3.202,3.858,2.423,3.476,3.617,3.077,3.253,3.971,3.686,3.744,3.548,2.995,3.669,3.499,3.608,3.185,3.719,2.88,3.124,2.774,2.461,2.483,3.703,3.308,3.841,3.669,3.286,3.122,3.024,3.995,4.011,3.331,3.248,2.87,3.084,3.674,3.724,3.543,3.247,3.201,2.655,3.147,3.081,3.079,3.135,2.701,2.696,3.047,2.533,3.417,3.247,3.768,3.725,3.022,3.509,2.585,3.176,3.432,3.385,2.848,2.94,3.285,3.288,2.708,3.395,2.721,3.422,3.807,3.471,3.165,3.466,3.543,2.607,3.21,3.241,3.647,3.867,3.448,3.822,3.383,3.617,2.749,3.758,3.472,3.462,3.628,2.717,3.222,2.945,3.994,3.113,3.827,3.285,2.997,2.972,2.417,3.139,3.628,3.755,3.718,3.319,2.668,3.015,3.749,3.259,3.593,3.624,3.046,2.793,3.444,2.52,3.23,3.771,3.532,3.133,3.45,3.546,3.57,3.336,3.029,3.256,3.366,3.233,2.385,2.887,3.837,3.643,4.032,4.027,3.226,3.145,3.052,3.288,3.866,3.385,3.406,4.032,4.013,2.688,3.144,2.816,3.166,2.719,3.267,3.871,3.177,3.345,3.018,3.746,3.267,3.68,3.329,3.942,3.495,3.982,2.871,3.189,3.278,3.483,3.165,2.987,3.153,3.667,2.662,2.874,3.481,3.408,2.871,3.738,3.15,2.738,3.118,3.456,2.717,3.279,2.687,3.776,3.378,3.938,3.195,3.244,3.165,3.32,3.409,3.402,3.95,3.492,2.803,2.842,3.194,2.814,3.882,3.61,2.908,3.852,3.176,3.219,3.2,3.22,2.718,3.058,3.96,3.319,3.647,2.86,3.291,2.766,3.256,3.978,3.011,3.303,3.394,3.07,3.018,3.313,2.739,2.827,3.982,3.447,2.742,2.988,3.414,3.07,3.278,2.705,2.926,3.415,3.104,2.939,3.23,3.378,3.6,2.884,3.128,3.994,2.742,3.311,3.156,3.088,3.119,3.996,3.686,3.336,3.988,2.657,3.439,3.135,2.785,3.473,3.043,3.93,3.983,2.66,2.542,3.472,3.893,2.67,3.503,2.954,3.571,3.557,2.845,3.45,3.186,3.95,3.859,2.969,2.856,3.897,2.931,3.224,3.425,3.814,3.272,3.273,3.727,3.732,3.302,3.292,3.293,3.323,3.527,3.402,3.861,3.936,3.862,2.872,3.812,3.387,3.794,3.396,3.903,2.877,2.953,2.69,3.591,3.38,2.958,3.958,3.671,3.862,3.408,3.86,2.693,3.42,3.551,3.395,3.656,3.601,3.384,3.996,3.549,3.651,3.467,3.434,3.484,3.483,3.585,2.735,2.745,3.685,3.709,3.412,3.583,3.426,3.142,3.405,3.438,3.676,3.505,3.39,3.494,3.627,3.164,3.81,3.717,3.521,3.426,2.696,3.788,3.51,3.283,2.973,3.838,2.654,3.61,3.649,3.629,3.275,3.524,3.372,4.02,3.957,3.788,3.771,3.523,3.736,3.338,3.836,3.176,2.696,2.988,3.607,3.035,2.287,3.532,3.329,3.909,3.416,3.349,3.921,3.913,2.907,3.43
2006-08-08,3.182,3.153,3.939,3.178,3.828,3.208,3.18,2.896,3.671,3.564,3.402,3.738,3.821,3.168,3.446,3.032,3.127,3.085,3.2,3.485,3.322,3.287,3.849,3.335,3.604,2.741,2.641,3.712,3.672,3.302,3.333,3.194,3.686,3.076,3.439,2.859,3.485,2.893,2.715,2.985,3.643,3.387,3.451,3.429,3.491,3.395,2.958,2.515,2.597,2.982,3.492,3.06,2.806,3.026,2.355,3.782,3.909,3.417,3.45,3.388,3.232,3.142,3.255,3.731,3.02,2.948,3.056,2.944,2.519,2.769,3.437,2.886,3.53,3.119,3.366,2.993,3.422,3.941,3.905,2.627,3.213,3.136,3.732,3.64,3.332,3.441,3.233,3.463,3.377,3.025,3.289,3.034,3.287,2.701,2.871,3.357,3.196,3.235,3.404,3.768,3.097,3.832,3.644,3.313,2.391,3.346,3.662,3.985,2.976,3.295,3.312,3.861,3.83,3.829,3.703,3.71,3.449,3.368,3.008,3.222,3.189,2.538,2.51,2.664,3.032,2.871,2.885,2.935,3.192,3.282,3.489,3.461,3.536,3.557,3.651,3.068,3.811,3.269,3.273,3.863,3.219,3.156,3.625,3.217,3.689,3.187,2.897,3.366,3.305,3.26,3.014,3.283,3.207,3.433,2.891,2.913,2.956,2.85,2.537,2.897,2.61,2.796,2.803,2.94,2.973,2.775,2.567,3.011,2.435,2.432,2.657,2.888,3.076,3.125,2.403,2.203,2.414,2.874,2.867,2.732,2.984,2.833,3.497,3.306,2.75,2.913,2.925,3.196,3.711,2.936,3.099,2.754,3.048,3.869,2.801,3.112,3.498,3.373,2.82,3.126,3.223,3.036,3.171,3.147,2.833,2.963,3.036,2.776,2.976,3.406,2.985,2.53,2.7,2.897,2.435,3.442,3.471,2.947,3.413,3.485,3.827,2.514,3.354,2.703,2.839,3.172,3.436,2.438,3.242,3.371,2.398,3.045,3.763,2.251,3.212,3.372,2.832,3.037,3.854,3.511,3.631,3.457,2.983,3.495,3.325,3.517,2.939,3.477,2.685,2.908,2.65,2.301,2.323,3.488,3.076,3.598,3.446,3.07,2.931,2.849,3.753,3.77,3.115,3.008,2.736,2.843,3.473,3.522,3.356,3.04,2.994,2.482,2.915,2.919,2.917,2.95,2.541,2.535,2.913,2.423,3.176,3.028,3.492,3.538,3.011,3.357,2.385,3.089,3.219,3.196,2.588,2.729,3.061,3.066,2.512,3.165,2.515,3.264,3.548,3.302,2.942,3.207,3.299,2.497,2.993,3.008,3.423,3.608,3.357,3.705,3.232,3.513,2.533,3.676,3.391,3.388,3.454,2.511,3.0,2.934,3.873,2.912,3.738,3.104,2.788,2.825,2.245,2.923,3.453,3.544,3.552,3.086,2.502,2.931,3.657,3.072,3.419,3.389,2.815,2.653,3.27,2.348,3.023,3.682,3.312,2.988,3.246,3.394,3.359,3.088,2.966,3.016,3.215,2.992,2.233,2.647,3.671,3.57,3.911,3.906,2.997,2.94,2.847,3.048,3.748,3.234,3.165,3.794,3.775,2.568,2.915,2.599,2.992,2.479,3.051,3.704,2.937,3.137,2.773,3.495,3.052,3.398,3.141,3.822,3.344,3.862,2.628,3.044,3.072,3.281,2.918,2.736,2.999,3.492,2.522,2.633,3.408,3.173,2.654,3.619,2.944,2.521,3.03,3.282,2.511,3.039,2.48,3.687,3.19,3.817,3.049,3.014,2.936,3.116,3.175,3.161,3.83,3.34,2.586,2.601,3.036,2.57,3.78,3.436,2.652,3.758,2.971,3.002,2.96,2.987,2.511,2.828,3.722,3.086,3.366,2.643,3.052,2.55,3.016,3.857,2.78,3.103,3.313,2.838,3.006,3.079,2.523,2.816,3.861,3.296,2.527,2.832,3.263,2.835,3.045,2.471,2.915,3.341,2.899,2.698,3.033,3.227,3.521,2.872,2.882,3.873,2.501,3.16,2.91,2.883,2.887,3.875,3.511,3.108,3.867,2.475,3.29,2.908,2.529,3.256,2.839,3.809,3.862,2.401,2.369,3.265,3.772,2.411,3.298,2.694,3.403,3.311,2.638,3.254,2.946,3.68,3.622,2.761,2.648,3.777,2.92,3.028,3.235,3.634,3.165,3.183,3.624,3.617,3.201,3.191,3.196,3.12,3.306,3.389,3.637,3.816,3.645,2.861,3.603,3.312,3.628,3.183,3.736,2.673,2.748,2.474,3.417,3.305,2.947,3.793,3.46,3.667,3.336,3.694,2.477,3.407,3.463,3.382,3.567,3.512,3.138,3.856,3.268,3.562,3.453,3.421,3.263,3.269,3.411,2.518,2.529,3.596,3.62,3.339,3.409,3.256,2.909,3.391,3.236,3.464,3.295,3.377,3.32,3.539,2.919,3.644,3.551,3.334,3.281,2.48,3.669,3.422,3.036,2.962,3.718,2.438,3.436,3.567,3.419,3.044,3.35,3.159,3.782,3.713,3.566,3.651,3.51,3.57,3.189,3.599,3.09,2.48,2.976,3.326,3.023,2.136,3.358,3.191,3.789,3.21,3.148,3.684,3.793,2.896,3.206
2006-08-09,3.098,3.042,3.782,3.05,3.65,3.243,3.051,2.809,3.461,3.321,3.248,3.573,3.646,3.204,3.49,3.067,3.042,2.998,3.117,3.258,3.02,3.161,3.673,3.098,3.359,2.677,2.578,3.467,3.426,3.148,3.173,3.01,3.538,2.993,3.425,2.648,3.196,2.669,2.811,2.934,3.398,3.089,3.19,3.473,3.352,3.152,3.002,2.517,2.693,2.862,3.252,3.004,2.596,2.943,2.35,3.55,3.724,3.313,3.207,3.226,3.135,3.021,3.102,3.608,3.009,2.894,3.044,2.825,2.444,2.675,3.293,2.831,3.574,3.035,3.215,2.892,3.466,3.762,3.726,2.577,3.055,3.053,3.611,3.519,3.179,3.485,3.15,3.373,3.224,2.905,3.136,2.914,3.133,2.778,2.66,3.092,3.112,3.152,3.448,3.646,3.133,3.711,3.399,3.16,2.47,3.193,3.417,3.812,2.773,3.142,3.159,3.682,3.652,3.676,3.551,3.554,3.344,3.266,2.913,3.12,3.06,2.488,2.564,2.717,2.977,2.662,2.675,2.881,3.076,3.179,3.186,3.19,3.292,3.313,3.486,2.967,3.688,3.016,3.02,3.735,3.1,3.072,3.534,3.121,3.467,3.057,2.843,3.119,3.052,3.01,2.931,3.192,3.086,3.152,2.965,2.852,2.873,2.768,2.455,2.836,2.532,2.714,2.72,2.857,2.912,2.715,2.664,2.946,2.354,2.426,2.65,2.805,2.988,3.074,2.321,2.117,2.333,2.792,2.785,2.65,2.901,2.757,3.483,3.298,2.818,2.83,2.842,3.112,3.641,2.851,3.014,2.681,2.964,3.78,2.718,3.032,3.402,3.287,2.751,3.065,3.138,2.943,3.059,3.066,2.751,2.884,2.955,2.826,2.892,3.264,2.903,2.53,2.66,2.884,2.386,3.199,3.227,2.936,3.329,3.529,3.671,2.508,3.399,2.751,2.85,3.078,3.48,2.389,3.138,3.416,2.393,3.115,3.53,2.247,3.11,3.276,2.738,2.985,3.666,3.555,3.433,3.213,2.972,3.539,3.369,3.273,2.844,3.39,2.621,2.827,2.719,2.296,2.318,3.342,2.988,3.499,3.337,2.986,2.87,2.818,3.668,3.685,3.063,2.925,2.774,2.76,3.334,3.383,3.228,2.975,2.93,2.455,2.828,2.808,2.806,2.943,2.534,2.529,2.966,2.494,3.093,2.916,3.381,3.385,2.999,3.204,2.318,2.865,3.128,3.067,2.5,2.647,2.952,2.956,2.511,3.079,2.48,3.115,3.458,3.16,2.833,3.102,3.204,2.569,2.912,2.954,3.338,3.518,3.114,3.519,3.079,3.286,2.484,3.4,3.154,3.089,3.498,2.506,2.891,2.923,3.694,2.856,3.491,2.988,2.783,2.913,2.24,2.842,3.497,3.4,3.432,2.998,2.552,2.706,3.411,2.943,3.463,3.269,2.745,2.749,3.315,2.343,2.958,3.436,3.256,3.024,3.213,3.241,3.215,3.003,2.702,2.933,3.062,2.907,2.284,2.565,3.55,3.266,3.732,3.727,2.908,2.875,2.783,2.965,3.573,3.081,3.082,3.638,3.619,2.624,2.827,2.549,2.872,2.397,2.999,3.583,2.855,3.018,2.68,3.356,3.002,3.293,3.012,3.639,3.19,3.683,2.536,3.08,3.006,3.156,2.824,2.66,3.077,3.536,2.619,2.551,3.106,3.085,2.604,3.442,2.879,2.472,2.809,3.327,2.506,2.956,2.476,3.441,3.06,3.639,3.085,2.925,2.847,2.996,3.119,3.078,3.651,3.186,2.536,2.519,3.106,2.478,3.56,3.48,2.568,3.521,2.906,2.921,2.878,2.9,2.507,2.741,3.566,2.999,3.261,2.593,2.967,2.5,2.933,3.678,2.694,2.981,3.03,2.752,2.995,2.992,2.473,2.805,3.682,3.143,2.48,2.853,3.11,2.739,2.958,2.391,2.904,3.041,2.834,2.615,3.046,3.074,3.235,2.861,2.787,3.694,2.42,3.008,2.815,2.818,2.8,3.696,3.555,3.0,3.688,2.452,3.134,2.823,2.443,3.155,2.84,3.631,3.683,2.313,2.364,3.154,3.594,2.324,3.175,2.606,3.258,3.226,2.633,3.126,2.864,3.56,3.467,2.755,2.643,3.598,2.909,3.04,3.257,3.672,2.963,2.963,3.39,3.394,3.0,2.991,2.988,3.001,3.216,3.376,3.488,3.637,3.498,2.85,3.462,3.031,3.507,3.092,3.615,2.609,2.684,2.425,3.461,3.027,2.936,3.669,3.316,3.532,3.034,3.573,2.428,3.394,3.219,3.368,3.322,3.268,3.061,3.7,3.164,3.317,3.44,3.408,3.173,3.177,3.455,2.469,2.479,3.351,3.376,3.038,3.453,3.299,2.823,3.378,3.112,3.318,3.152,3.364,3.365,3.294,2.843,3.523,3.431,3.2,3.12,2.431,3.491,3.178,2.96,2.951,3.54,2.389,3.48,3.328,3.275,2.959,3.394,3.068,3.625,3.563,3.416,3.473,3.496,3.45,3.034,3.444,2.866,2.431,2.965,3.222,3.012,2.187,3.402,3.024,3.61,3.099,3.024,3.529,3.614,2.885,3.168
2006-08-10,3.152,3.011,3.656,3.028,3.721,3.237,2.993,2.858,3.591,3.512,3.322,3.651,3.709,3.198,3.485,3.062,3.105,3.049,3.182,3.421,3.295,3.219,3.741,3.329,3.558,2.694,2.595,3.666,3.626,3.223,3.257,3.132,3.444,3.058,3.412,2.824,3.453,2.862,2.8,2.963,3.597,3.358,3.41,3.468,3.289,3.353,2.996,2.525,2.683,2.808,3.484,3.037,2.77,3.009,2.362,3.724,3.808,3.382,3.407,3.313,3.196,2.967,3.176,3.545,2.997,2.927,3.033,2.771,2.492,2.747,3.228,2.865,3.568,3.101,3.181,2.969,3.461,3.837,3.802,2.608,3.143,3.118,3.545,3.454,3.253,3.48,3.215,3.443,3.297,2.851,3.21,2.86,3.208,2.768,2.836,3.318,3.177,3.216,3.443,3.581,3.128,3.645,3.598,3.234,2.461,3.267,3.616,3.872,2.934,3.216,3.233,3.758,3.727,3.572,3.451,3.429,3.408,3.342,2.936,3.196,3.002,2.52,2.573,2.725,3.01,2.835,2.848,2.914,3.132,3.255,3.46,3.424,3.491,3.512,3.566,3.043,3.625,3.227,3.231,3.684,3.159,3.138,3.603,3.195,3.62,3.045,2.876,3.318,3.262,3.217,2.997,3.259,3.031,3.411,2.957,2.866,2.93,2.828,2.512,2.851,2.586,2.774,2.78,2.917,2.926,2.729,2.654,2.962,2.411,2.436,2.659,2.865,3.044,3.102,2.379,2.181,2.39,2.851,2.844,2.706,2.956,2.804,3.493,3.307,2.808,2.886,2.897,3.166,3.681,2.906,3.069,2.728,3.019,3.827,2.775,3.079,3.47,3.34,2.786,3.085,3.193,2.963,3.008,3.117,2.811,2.931,3.002,2.825,2.947,3.248,2.95,2.539,2.674,2.897,2.418,3.399,3.428,2.925,3.391,3.523,3.546,2.518,3.394,2.757,2.86,3.147,3.475,2.421,3.203,3.411,2.403,3.107,3.705,2.259,3.186,3.345,2.81,3.015,3.759,3.549,3.543,3.414,2.961,3.533,3.365,3.473,2.916,3.453,2.646,2.875,2.71,2.306,2.328,3.269,3.045,3.561,3.356,3.042,2.884,2.829,3.729,3.747,3.092,2.991,2.776,2.817,3.272,3.32,3.169,2.991,2.945,2.467,2.88,2.758,2.755,2.953,2.544,2.538,2.959,2.485,3.158,2.979,3.421,3.358,2.988,3.278,2.354,3.048,3.18,3.009,2.562,2.707,3.016,3.019,2.525,3.138,2.505,3.187,3.527,3.172,2.898,3.177,3.272,2.559,2.959,2.986,3.385,3.586,3.315,3.608,3.153,3.45,2.515,3.638,3.385,3.359,3.492,2.522,2.908,2.912,3.77,2.872,3.691,2.945,2.797,2.903,2.253,2.889,3.492,3.334,3.368,3.05,2.561,2.894,3.603,2.886,3.458,3.279,2.791,2.739,3.31,2.355,2.974,3.636,3.287,3.019,3.233,3.314,3.148,3.059,2.942,2.999,3.137,2.974,2.292,2.621,3.485,3.54,3.807,3.802,2.973,2.891,2.799,3.03,3.648,3.156,3.147,3.513,3.494,2.62,2.892,2.581,2.818,2.454,3.028,3.518,2.921,3.077,2.751,3.291,3.03,3.357,2.953,3.723,3.264,3.758,2.608,3.074,3.022,3.213,2.895,2.712,3.068,3.531,2.609,2.607,3.38,3.136,2.635,3.518,2.895,2.503,2.993,3.323,2.522,3.021,2.492,3.641,3.002,3.714,3.08,2.99,2.912,2.992,3.151,3.143,3.727,3.26,2.568,2.576,3.098,2.55,3.712,3.475,2.629,3.703,2.922,2.968,2.943,2.952,2.522,2.803,3.441,3.05,3.325,2.624,3.032,2.531,2.999,3.754,2.75,2.947,3.28,2.804,2.983,3.044,2.505,2.794,3.757,3.217,2.511,2.854,3.184,2.806,3.009,2.447,2.893,3.314,2.85,2.672,3.053,3.149,3.485,2.85,2.857,3.769,2.477,3.083,2.887,2.835,2.852,3.772,3.55,3.066,3.763,2.466,3.215,2.874,2.504,3.212,2.852,3.707,3.759,2.377,2.376,3.209,3.67,2.387,3.233,2.67,3.327,3.292,2.648,3.185,2.93,3.572,3.343,2.77,2.658,3.674,2.898,3.047,3.26,3.668,3.115,3.145,3.594,3.579,3.168,3.157,3.16,3.058,3.271,3.363,3.374,3.713,3.39,2.839,3.361,3.292,3.442,3.144,3.55,2.627,2.701,2.457,3.456,3.286,2.924,3.609,3.251,3.444,3.308,3.507,2.459,3.381,3.419,3.355,3.522,3.468,3.083,3.719,3.228,3.517,3.427,3.395,3.229,3.229,3.45,2.5,2.511,3.551,3.575,3.312,3.448,3.295,2.875,3.366,3.169,3.25,3.088,3.351,3.36,3.494,2.865,3.458,3.366,3.262,3.213,2.463,3.567,3.378,2.982,2.939,3.616,2.421,3.475,3.56,3.21,3.02,3.389,3.121,3.5,3.462,3.325,3.55,3.483,3.385,3.114,3.32,3.052,2.463,2.954,3.286,3.0,2.195,3.397,3.132,3.686,3.154,3.081,3.404,3.69,2.874,3.182
2006-08-11,3.08,3.058,3.822,3.121,3.8,3.122,3.107,2.805,3.638,3.522,3.347,3.678,3.79,3.082,3.348,2.948,3.043,2.991,3.112,3.448,3.27,3.209,3.822,3.311,3.569,2.644,2.546,3.677,3.637,3.248,3.28,3.147,3.572,2.99,3.398,2.823,3.434,2.854,2.63,2.886,3.608,3.336,3.406,3.331,3.412,3.352,2.876,2.436,2.513,2.914,3.465,2.954,2.77,2.94,2.273,3.747,3.88,3.316,3.406,3.335,3.138,3.072,3.201,3.698,2.986,2.844,3.021,2.877,2.434,2.679,3.357,2.783,3.431,3.032,3.299,2.896,3.324,3.914,3.879,2.531,3.163,3.049,3.699,3.608,3.278,3.342,3.145,3.369,3.323,2.956,3.236,2.965,3.233,2.625,2.834,3.312,3.108,3.147,3.306,3.734,3.013,3.798,3.609,3.259,2.319,3.292,3.626,3.957,2.94,3.241,3.258,3.835,3.804,3.724,3.601,3.595,3.339,3.267,2.914,3.122,3.116,2.443,2.42,2.572,2.927,2.835,2.848,2.831,3.117,3.181,3.435,3.419,3.502,3.524,3.592,2.97,3.777,3.227,3.231,3.829,3.139,3.068,3.528,3.121,3.649,3.133,2.793,3.325,3.263,3.219,2.928,3.19,3.136,3.389,2.802,2.819,2.871,2.768,2.442,2.803,2.515,2.714,2.72,2.856,2.879,2.683,2.484,2.911,2.342,2.353,2.575,2.805,2.983,3.024,2.309,2.107,2.321,2.791,2.784,2.635,2.884,2.745,3.396,3.209,2.676,2.814,2.825,3.093,3.603,2.837,2.997,2.665,2.947,3.765,2.703,3.02,3.4,3.28,2.729,3.031,3.12,2.958,3.103,3.057,2.75,2.874,2.946,2.697,2.875,3.336,2.896,2.447,2.607,2.803,2.342,3.398,3.427,2.914,3.321,3.386,3.712,2.434,3.257,2.615,2.747,3.078,3.338,2.345,3.134,3.274,2.32,2.953,3.728,2.17,3.113,3.275,2.742,2.937,3.827,3.411,3.601,3.413,2.949,3.395,3.228,3.472,2.847,3.383,2.594,2.821,2.574,2.223,2.245,3.403,2.984,3.499,3.357,2.983,2.837,2.761,3.657,3.676,3.014,2.923,2.656,2.746,3.394,3.442,3.281,2.94,2.895,2.399,2.823,2.855,2.852,2.856,2.46,2.454,2.832,2.354,3.088,2.946,3.38,3.473,2.976,3.303,2.299,3.049,3.149,3.123,2.487,2.647,2.977,2.983,2.42,3.085,2.423,3.208,3.452,3.238,2.859,3.109,3.203,2.427,2.905,2.903,3.328,3.512,3.314,3.678,3.179,3.477,2.439,3.63,3.367,3.336,3.355,2.415,2.916,2.901,3.847,2.815,3.702,3.033,2.689,2.738,2.164,2.835,3.354,3.463,3.522,2.991,2.412,2.894,3.618,3.0,3.32,3.298,2.717,2.568,3.174,2.265,2.923,3.647,3.209,2.905,3.146,3.339,3.279,2.986,2.92,2.93,3.163,2.905,2.151,2.551,3.638,3.515,3.884,3.879,2.908,2.841,2.749,2.962,3.723,3.181,3.078,3.679,3.66,2.493,2.828,2.504,2.924,2.384,2.951,3.672,2.853,3.057,2.684,3.384,2.952,3.288,3.068,3.795,3.289,3.836,2.541,2.96,2.971,3.202,2.827,2.634,2.909,3.393,2.44,2.537,3.356,3.078,2.559,3.596,2.845,2.427,2.994,3.186,2.415,2.953,2.385,3.652,3.117,3.792,2.966,2.925,2.848,3.038,3.068,3.074,3.804,3.286,2.491,2.505,2.944,2.483,3.748,3.337,2.554,3.723,2.871,2.913,2.875,2.894,2.416,2.741,3.608,2.992,3.256,2.547,2.966,2.455,2.931,3.831,2.691,3.027,3.265,2.747,2.972,2.986,2.428,2.783,3.835,3.242,2.433,2.748,3.21,2.749,2.951,2.379,2.882,3.29,2.8,2.601,2.934,3.174,3.472,2.839,2.791,3.847,2.407,3.108,2.818,2.784,2.795,3.849,3.412,3.021,3.841,2.388,3.237,2.818,2.43,3.178,2.74,3.784,3.836,2.302,2.286,3.19,3.747,2.312,3.219,2.595,3.34,3.221,2.541,3.178,2.862,3.566,3.509,2.662,2.551,3.752,2.887,2.929,3.135,3.532,3.121,3.145,3.589,3.582,3.17,3.16,3.162,3.045,3.23,3.351,3.538,3.79,3.553,2.828,3.522,3.27,3.596,3.113,3.703,2.577,2.651,2.381,3.319,3.264,2.914,3.76,3.38,3.602,3.284,3.661,2.383,3.369,3.43,3.342,3.533,3.479,3.023,3.827,3.16,3.528,3.414,3.382,3.187,3.198,3.313,2.424,2.435,3.562,3.586,3.288,3.311,3.161,2.818,3.353,3.158,3.381,3.217,3.338,3.223,3.505,2.807,3.612,3.52,3.262,3.231,2.387,3.645,3.389,2.923,2.928,3.694,2.345,3.337,3.54,3.339,2.964,3.252,3.09,3.666,3.599,3.47,3.627,3.47,3.539,3.138,3.486,3.052,2.387,2.943,3.217,2.989,2.054,3.26,3.143,3.763,3.136,3.071,3.57,3.767,2.863,3.097
2006-08-12,3.213,3.191,3.979,3.203,3.842,3.07,3.218,2.941,3.684,3.576,3.427,3.764,3.837,3.029,3.286,2.897,3.167,3.127,3.239,3.499,3.33,3.325,3.863,3.352,3.612,2.729,2.631,3.719,3.679,3.328,3.357,3.214,3.73,3.115,3.385,2.869,3.492,2.901,2.506,2.963,3.65,3.395,3.463,3.269,3.53,3.405,2.813,2.437,2.39,3.016,3.506,3.041,2.816,3.067,2.287,3.789,3.921,3.472,3.46,3.411,3.281,3.173,3.282,3.756,2.975,2.929,3.01,2.979,2.555,2.828,3.481,2.87,3.369,3.159,3.406,3.055,3.262,3.953,3.918,2.61,3.239,3.176,3.758,3.667,3.358,3.281,3.271,3.504,3.403,3.058,3.316,3.067,3.313,2.521,2.881,3.369,3.234,3.273,3.245,3.793,2.961,3.857,3.651,3.339,2.216,3.372,3.669,3.998,2.985,3.322,3.339,3.874,3.844,3.869,3.745,3.753,3.505,3.425,3.05,3.281,3.226,2.523,2.363,2.514,3.011,2.881,2.894,2.916,3.232,3.34,3.495,3.469,3.545,3.566,3.678,3.129,3.836,3.284,3.288,3.886,3.262,3.195,3.663,3.271,3.701,3.211,2.878,3.38,3.319,3.276,3.055,3.329,3.237,3.443,2.706,2.896,2.996,2.893,2.578,2.88,2.644,2.84,2.846,2.981,2.955,2.76,2.361,2.995,2.478,2.365,2.586,2.93,3.12,3.101,2.446,2.256,2.457,2.916,2.909,2.77,3.018,2.864,3.415,3.22,2.582,2.948,2.96,3.227,3.707,2.974,3.131,2.781,3.08,3.894,2.838,3.144,3.544,3.408,2.83,3.111,3.253,3.071,3.196,3.179,2.876,2.997,3.07,2.632,3.01,3.438,3.022,2.453,2.662,2.825,2.422,3.451,3.48,2.903,3.445,3.324,3.869,2.445,3.196,2.561,2.738,3.223,3.276,2.425,3.301,3.213,2.332,2.861,3.77,2.185,3.271,3.42,2.89,3.014,3.866,3.35,3.646,3.466,2.939,3.334,3.167,3.525,2.995,3.514,2.683,2.946,2.483,2.236,2.258,3.532,3.12,3.641,3.487,3.109,2.913,2.801,3.781,3.798,3.09,3.049,2.608,2.88,3.512,3.56,3.389,3.024,2.979,2.438,2.96,2.948,2.946,2.869,2.471,2.466,2.759,2.259,3.215,3.076,3.546,3.574,2.965,3.383,2.401,3.1,3.258,3.233,2.635,2.773,3.11,3.114,2.432,3.205,2.482,3.293,3.587,3.333,2.992,3.265,3.348,2.331,3.03,2.988,3.455,3.646,3.368,3.72,3.259,3.527,2.519,3.681,3.407,3.395,3.294,2.434,3.049,2.89,3.887,2.888,3.744,3.138,2.707,2.625,2.178,2.961,3.293,3.586,3.581,3.128,2.361,2.944,3.665,3.111,3.259,3.438,2.83,2.445,3.113,2.28,3.007,3.689,3.291,2.853,3.194,3.419,3.405,3.122,2.972,3.057,3.243,3.036,2.098,2.686,3.698,3.574,3.924,3.918,3.045,2.925,2.834,3.088,3.762,3.262,3.204,3.836,3.818,2.42,2.964,2.583,3.025,2.521,3.027,3.731,2.98,3.18,2.832,3.544,3.027,3.455,3.179,3.836,3.37,3.875,2.687,2.909,3.054,3.32,2.975,2.76,2.808,3.331,2.317,2.672,3.415,3.214,2.638,3.636,2.929,2.507,3.043,3.125,2.434,3.08,2.404,3.694,3.227,3.831,2.914,3.062,2.984,3.159,3.151,3.2,3.843,3.366,2.571,2.641,2.853,2.632,3.789,3.276,2.693,3.765,2.955,3.039,3.002,3.031,2.434,2.878,3.766,3.128,3.423,2.627,3.093,2.535,3.057,3.87,2.828,3.145,3.323,2.884,2.961,3.122,2.508,2.773,3.874,3.323,2.51,2.721,3.29,2.887,3.088,2.511,2.872,3.349,2.884,2.736,2.923,3.255,3.528,2.829,2.939,3.886,2.543,3.189,2.967,2.869,2.932,3.888,3.35,3.157,3.88,2.423,3.316,2.951,2.576,3.295,2.747,3.824,3.875,2.451,2.3,3.304,3.787,2.461,3.338,2.741,3.432,3.349,2.559,3.292,2.989,3.73,3.667,2.679,2.569,3.792,2.876,2.917,3.108,3.478,3.181,3.193,3.636,3.63,3.213,3.203,3.207,3.162,3.343,3.338,3.678,3.83,3.684,2.817,3.642,3.324,3.656,3.223,3.762,2.662,2.736,2.461,3.258,3.316,2.903,3.818,3.504,3.701,3.344,3.72,2.463,3.356,3.473,3.329,3.576,3.522,3.126,3.874,3.327,3.571,3.402,3.369,3.301,3.307,3.252,2.504,2.514,3.605,3.628,3.347,3.249,3.101,2.954,3.34,3.276,3.508,3.342,3.326,3.162,3.548,2.911,3.671,3.58,3.368,3.305,2.467,3.685,3.432,3.028,2.918,3.734,2.425,3.276,3.58,3.463,3.085,3.192,3.199,3.824,3.758,3.609,3.668,3.457,3.599,3.217,3.644,3.101,2.467,2.932,3.384,2.978,2.002,3.199,3.214,3.803,3.25,3.189,3.728,3.807,2.853,3.147
2006-08-13,3.172,3.006,3.627,3.027,3.746,3.254,2.985,2.876,3.635,3.573,3.347,3.676,3.732,3.216,3.51,3.081,3.127,3.066,3.203,3.475,3.381,3.238,3.765,3.383,3.622,2.71,2.612,3.729,3.689,3.248,3.284,3.173,3.425,3.08,3.372,2.88,3.532,2.922,2.839,2.983,3.661,3.442,3.48,3.493,3.28,3.416,3.017,2.545,2.723,2.8,3.537,3.061,2.827,3.032,2.387,3.778,3.837,3.405,3.47,3.341,3.216,2.957,3.202,3.536,2.964,2.952,2.999,2.763,2.512,2.775,3.221,2.891,3.593,3.123,3.183,2.999,3.486,3.863,3.827,2.632,3.175,3.14,3.535,3.445,3.278,3.505,3.235,3.465,3.322,2.842,3.236,2.851,3.234,2.794,2.892,3.39,3.199,3.237,3.469,3.57,3.146,3.633,3.661,3.259,2.491,3.292,3.679,3.893,2.985,3.242,3.259,3.784,3.754,3.55,3.431,3.403,3.431,3.367,2.946,3.223,2.993,2.545,2.61,2.761,3.034,2.891,2.904,2.939,3.152,3.282,3.545,3.498,3.555,3.576,3.592,3.072,3.615,3.297,3.3,3.676,3.18,3.159,3.624,3.221,3.67,3.047,2.901,3.383,3.331,3.285,3.02,3.28,3.021,3.486,2.991,2.877,2.946,2.846,2.54,2.861,2.612,2.793,2.799,2.934,2.936,2.741,2.694,2.975,2.44,2.456,2.676,2.883,3.062,3.12,2.408,2.217,2.419,2.869,2.862,2.731,2.978,2.819,3.508,3.324,2.829,2.909,2.92,3.186,3.693,2.929,3.09,2.745,3.04,3.833,2.799,3.092,3.489,3.352,2.8,3.094,3.212,2.969,2.996,3.13,2.829,2.945,3.014,2.845,2.97,3.25,2.964,2.562,2.693,2.919,2.445,3.462,3.49,2.892,3.408,3.548,3.519,2.537,3.42,2.787,2.884,3.169,3.5,2.448,3.228,3.437,2.423,3.139,3.76,2.285,3.213,3.365,2.837,3.034,3.79,3.574,3.582,3.477,2.928,3.558,3.391,3.535,2.942,3.471,2.66,2.889,2.736,2.328,2.349,3.259,3.062,3.577,3.363,3.057,2.894,2.842,3.742,3.761,3.11,3.014,2.797,2.841,3.262,3.31,3.159,3.003,2.959,2.485,2.899,2.748,2.746,2.974,2.562,2.557,2.98,2.51,3.179,3.002,3.438,3.359,2.955,3.303,2.374,3.107,3.197,3.0,2.594,2.726,3.039,3.043,2.557,3.159,2.531,3.212,3.548,3.182,2.923,3.204,3.293,2.583,2.972,3.01,3.395,3.607,3.379,3.64,3.18,3.505,2.541,3.711,3.438,3.444,3.518,2.556,2.92,2.88,3.796,2.886,3.753,2.939,2.828,2.94,2.279,2.903,3.517,3.326,3.359,3.066,2.598,2.955,3.663,2.879,3.483,3.288,2.814,2.778,3.338,2.38,2.987,3.699,3.303,3.038,3.25,3.339,3.141,3.081,3.016,3.022,3.164,2.998,2.328,2.647,3.475,3.624,3.833,3.828,2.994,2.905,2.814,3.053,3.674,3.182,3.169,3.486,3.467,2.643,2.914,2.605,2.81,2.483,3.047,3.508,2.945,3.099,2.779,3.282,3.049,3.381,2.946,3.752,3.289,3.785,2.637,3.093,3.034,3.233,2.921,2.741,3.102,3.556,2.65,2.634,3.465,3.152,2.66,3.547,2.909,2.529,3.052,3.35,2.556,3.045,2.526,3.704,2.994,3.741,3.099,3.011,2.934,2.998,3.174,3.165,3.753,3.286,2.593,2.602,3.131,2.58,3.76,3.5,2.66,3.761,2.935,2.981,2.967,2.97,2.556,2.825,3.415,3.066,3.349,2.648,3.055,2.557,3.022,3.78,2.77,2.946,3.359,2.823,2.95,3.06,2.53,2.763,3.784,3.243,2.537,2.875,3.211,2.833,3.026,2.474,2.861,3.399,2.865,2.697,3.082,3.175,3.563,2.818,2.884,3.796,2.505,3.11,2.913,2.849,2.871,3.798,3.574,3.089,3.79,2.488,3.243,2.891,2.536,3.231,2.883,3.734,3.785,2.411,2.4,3.227,3.697,2.421,3.252,2.701,3.349,3.313,2.68,3.206,2.954,3.579,3.318,2.801,2.691,3.702,2.866,3.076,3.287,3.691,3.164,3.201,3.65,3.634,3.218,3.207,3.213,3.079,3.288,3.326,3.351,3.74,3.369,2.807,3.342,3.368,3.433,3.162,3.539,2.644,2.717,2.483,3.482,3.36,2.892,3.599,3.243,3.428,3.394,3.497,2.486,3.344,3.484,3.316,3.586,3.532,3.104,3.73,3.254,3.581,3.389,3.357,3.247,3.246,3.476,2.526,2.537,3.615,3.638,3.398,3.474,3.321,2.893,3.328,3.189,3.241,3.082,3.314,3.387,3.558,2.89,3.449,3.358,3.283,3.245,2.489,3.596,3.443,3.005,2.907,3.644,2.448,3.5,3.611,3.203,3.041,3.416,3.139,3.473,3.441,3.31,3.578,3.444,3.377,3.143,3.295,3.111,2.489,2.921,3.31,2.967,2.233,3.424,3.169,3.713,3.173,3.103,3.378,3.717,2.842,3.205
2006-08-14,3.255,3.206,3.996,3.216,3.863,3.316,3.232,2.961,3.708,3.604,3.439,3.776,3.858,3.277,3.587,3.144,3.197,3.146,3.269,3.526,3.367,3.339,3.883,3.408,3.642,2.826,2.728,3.749,3.709,3.341,3.371,3.233,3.75,3.147,3.359,2.894,3.527,2.927,2.891,3.077,3.681,3.431,3.494,3.57,3.544,3.433,3.075,2.614,2.776,3.029,3.561,3.163,2.841,3.099,2.468,3.816,3.942,3.486,3.487,3.425,3.294,3.184,3.295,3.776,2.954,3.055,2.988,2.992,2.586,2.844,3.498,2.993,3.669,3.19,3.425,3.073,3.563,3.973,3.938,2.729,3.256,3.207,3.777,3.687,3.371,3.581,3.302,3.537,3.415,3.071,3.329,3.079,3.327,2.836,2.905,3.401,3.265,3.304,3.546,3.812,3.208,3.875,3.682,3.352,2.533,3.385,3.699,4.017,3.008,3.335,3.352,3.895,3.865,3.886,3.762,3.772,3.529,3.44,3.068,3.297,3.24,2.642,2.668,2.819,3.136,2.905,2.918,3.042,3.248,3.355,3.531,3.503,3.576,3.597,3.691,3.146,3.854,3.315,3.318,3.904,3.275,3.226,3.694,3.294,3.726,3.224,3.004,3.41,3.35,3.306,3.087,3.346,3.248,3.485,3.055,2.982,3.007,2.903,2.625,2.967,2.698,2.851,2.857,2.991,3.041,2.847,2.747,3.09,2.526,2.53,2.75,2.94,3.135,3.214,2.494,2.311,2.504,2.926,2.919,2.816,3.061,2.891,3.591,3.407,2.867,2.992,3.003,3.268,3.778,3.013,3.173,2.817,3.123,3.908,2.882,3.165,3.554,3.418,2.885,3.188,3.295,3.081,3.205,3.198,2.887,3.018,3.087,2.887,3.054,3.452,3.038,2.641,2.794,3.005,2.542,3.478,3.507,2.882,3.475,3.625,3.886,2.61,3.497,2.839,2.958,3.236,3.577,2.545,3.327,3.514,2.497,3.204,3.798,2.367,3.287,3.431,2.906,3.127,3.888,3.651,3.669,3.493,2.917,3.634,3.468,3.552,3.01,3.537,2.756,2.963,2.783,2.402,2.424,3.549,3.135,3.651,3.498,3.12,2.999,2.929,3.808,3.824,3.203,3.082,2.844,2.923,3.526,3.574,3.402,3.118,3.073,2.572,2.979,2.959,2.956,3.059,2.636,2.63,3.034,2.549,3.246,3.091,3.569,3.592,2.944,3.396,2.46,3.126,3.28,3.247,2.687,2.784,3.124,3.129,2.649,3.232,2.625,3.307,3.619,3.346,3.008,3.281,3.359,2.621,3.046,3.113,3.468,3.678,3.396,3.742,3.273,3.554,2.638,3.714,3.463,3.432,3.594,2.655,3.064,2.869,3.907,2.996,3.774,3.15,2.927,2.996,2.36,2.977,3.594,3.602,3.602,3.146,2.659,2.972,3.695,3.126,3.56,3.452,2.902,2.831,3.415,2.461,3.101,3.719,3.394,3.101,3.339,3.432,3.422,3.166,3.004,3.089,3.257,3.065,2.383,2.732,3.717,3.61,3.944,3.939,3.057,3.02,2.929,3.121,3.782,3.276,3.235,3.854,3.836,2.685,2.977,2.702,3.038,2.568,3.141,3.751,3.013,3.194,2.848,3.566,3.142,3.479,3.193,3.857,3.382,3.896,2.707,3.156,3.149,3.333,2.99,2.837,3.163,3.632,2.703,2.718,3.452,3.232,2.756,3.658,3.024,2.626,3.072,3.427,2.655,3.112,2.625,3.724,3.241,3.852,3.161,3.074,2.997,3.173,3.276,3.232,3.864,3.379,2.689,2.687,3.195,2.65,3.815,3.577,2.751,3.794,3.05,3.055,3.035,3.05,2.656,2.892,3.784,3.146,3.447,2.745,3.124,2.654,3.089,3.891,2.847,3.159,3.358,2.904,2.94,3.14,2.627,2.753,3.895,3.336,2.633,2.943,3.304,2.907,3.106,2.557,2.851,3.387,2.98,2.782,3.172,3.269,3.562,2.808,2.955,3.907,2.59,3.203,2.982,2.964,2.952,3.909,3.651,3.171,3.901,2.579,3.33,2.969,2.627,3.316,2.979,3.845,3.896,2.504,2.482,3.321,3.808,2.514,3.351,2.79,3.445,3.38,2.78,3.305,3.022,3.751,3.686,2.9,2.79,3.813,2.855,3.167,3.373,3.769,3.204,3.222,3.681,3.675,3.251,3.242,3.242,3.177,3.367,3.314,3.698,3.85,3.704,2.797,3.661,3.367,3.676,3.245,3.782,2.759,2.832,2.58,3.558,3.361,2.882,3.837,3.521,3.72,3.381,3.74,2.583,3.332,3.505,3.304,3.607,3.553,3.244,3.893,3.352,3.602,3.377,3.345,3.325,3.329,3.552,2.623,2.633,3.635,3.658,3.385,3.55,3.396,2.974,3.316,3.29,3.524,3.359,3.302,3.464,3.579,3.03,3.691,3.6,3.381,3.323,2.586,3.707,3.464,3.144,2.896,3.755,2.545,3.577,3.635,3.48,3.114,3.493,3.222,3.842,3.777,3.627,3.69,3.432,3.62,3.232,3.664,3.129,2.586,2.911,3.409,2.956,2.288,3.501,3.235,3.824,3.267,3.203,3.747,3.828,2.832,3.324
2006-08-15,3.236,3.227,4.05,3.348,4.137,3.292,3.333,2.952,4.003,3.913,3.611,3.96,4.124,3.254,3.56,3.121,3.209,3.134,3.273,3.829,3.712,3.42,4.16,3.724,3.969,2.808,2.71,4.076,4.036,3.514,3.552,3.452,3.794,3.151,3.347,3.154,3.863,3.196,2.867,3.055,4.008,3.774,3.813,3.544,3.652,3.733,3.052,2.594,2.753,3.122,3.877,3.14,3.101,3.104,2.447,4.133,4.224,3.493,3.787,3.61,3.301,3.277,3.468,3.977,2.943,3.032,2.977,3.085,2.573,2.847,3.611,2.971,3.642,3.194,3.575,3.076,3.537,4.253,4.219,2.708,3.438,3.212,3.977,3.887,3.543,3.555,3.306,3.541,3.587,3.164,3.502,3.173,3.499,2.814,3.165,3.721,3.269,3.307,3.52,4.012,3.185,4.075,4.008,3.525,2.513,3.558,4.025,4.289,3.263,3.507,3.524,4.176,4.146,3.961,3.841,3.827,3.517,3.442,3.068,3.299,3.342,2.622,2.644,2.793,3.113,3.164,3.177,3.02,3.321,3.357,3.876,3.838,3.902,3.923,3.876,3.149,4.055,3.629,3.633,4.112,3.341,3.23,3.698,3.297,4.021,3.365,2.982,3.722,3.664,3.62,3.092,3.348,3.341,3.819,3.03,2.964,3.005,2.904,2.609,2.949,2.681,2.852,2.858,2.991,3.023,2.829,2.724,3.071,2.51,2.51,2.729,2.941,3.129,3.191,2.478,2.296,2.489,2.927,2.92,2.799,3.043,2.878,3.566,3.382,2.846,2.974,2.986,3.25,3.756,2.997,3.155,2.801,3.105,3.893,2.866,3.152,3.554,3.411,2.868,3.17,3.276,3.111,3.29,3.189,2.888,3.005,3.076,2.865,3.036,3.579,3.027,2.62,2.774,2.982,2.522,3.778,3.807,2.872,3.475,3.598,3.941,2.59,3.471,2.815,2.934,3.238,3.551,2.525,3.315,3.488,2.477,3.179,4.116,2.347,3.289,3.432,2.909,3.105,4.176,3.624,3.959,3.793,2.907,3.608,3.442,3.852,3.013,3.537,2.739,2.952,2.762,2.383,2.404,3.654,3.129,3.656,3.537,3.116,2.981,2.909,3.807,3.826,3.181,3.087,2.822,2.909,3.634,3.682,3.501,3.099,3.054,2.553,2.969,3.044,3.042,3.036,2.616,2.61,3.012,2.529,3.25,3.141,3.565,3.75,2.933,3.568,2.445,3.403,3.333,3.349,2.671,2.786,3.165,3.173,2.626,3.256,2.605,3.467,3.623,3.484,3.049,3.292,3.36,2.602,3.035,3.09,3.456,3.682,3.696,4.026,3.446,3.857,2.617,4.05,3.779,3.775,3.568,2.632,3.108,2.859,4.188,2.977,4.1,3.233,2.902,2.972,2.34,2.966,3.567,3.716,3.802,3.135,2.635,3.252,4.015,3.227,3.534,3.505,2.883,2.807,3.389,2.441,3.082,4.046,3.371,3.078,3.315,3.604,3.534,3.148,3.306,3.094,3.429,3.069,2.361,2.715,3.917,3.955,4.225,4.22,3.058,3.001,2.911,3.125,4.057,3.448,3.24,3.909,3.891,2.665,2.978,2.681,3.132,2.552,3.119,3.95,3.018,3.261,2.852,3.6,3.12,3.467,3.295,4.14,3.555,4.176,2.711,3.133,3.129,3.412,2.993,2.819,3.138,3.606,2.68,2.702,3.797,3.22,2.735,3.939,3.005,2.606,3.348,3.401,2.632,3.117,2.602,4.051,3.343,4.133,3.138,3.075,2.998,3.248,3.252,3.236,4.145,3.551,2.669,2.671,3.17,2.654,4.125,3.551,2.738,4.114,3.031,3.044,3.04,3.039,2.632,2.891,3.839,3.135,3.435,2.724,3.133,2.633,3.094,4.172,2.84,3.242,3.691,2.894,2.929,3.129,2.607,2.743,4.176,3.508,2.612,2.921,3.476,2.925,3.095,2.541,2.841,3.731,2.961,2.765,3.147,3.441,3.901,2.798,2.959,4.188,2.574,3.376,2.985,2.946,2.941,4.19,3.624,3.205,4.182,2.559,3.508,2.959,2.611,3.364,2.954,4.126,4.177,2.488,2.461,3.389,4.089,2.498,3.426,2.777,3.587,3.384,2.756,3.394,3.027,3.757,3.741,2.875,2.766,4.094,2.845,3.142,3.347,3.741,3.449,3.497,3.982,3.963,3.511,3.501,3.507,3.253,3.408,3.302,3.778,4.131,3.797,2.787,3.773,3.703,3.876,3.298,3.982,2.741,2.814,2.56,3.532,3.695,2.871,4.039,3.635,3.862,3.726,3.94,2.563,3.32,3.831,3.291,3.933,3.879,3.223,4.142,3.341,3.928,3.365,3.333,3.364,3.381,3.526,2.603,2.613,3.962,3.984,3.729,3.524,3.371,2.963,3.304,3.369,3.635,3.474,3.29,3.438,3.905,3.01,3.891,3.8,3.489,3.508,2.566,3.988,3.791,3.124,2.886,4.036,2.525,3.551,3.951,3.594,3.136,3.467,3.275,3.897,3.823,3.715,3.971,3.419,3.82,3.408,3.719,3.407,2.566,2.9,3.397,2.946,2.266,3.475,3.43,4.105,3.336,3.282,3.802,4.109,2.822,3.302
2006-08-16,2.962,2.977,3.752,3.082,3.785,3.003,3.057,2.7,3.637,3.533,3.305,3.632,3.773,2.964,3.212,2.833,2.933,2.881,2.998,3.456,3.312,3.132,3.808,3.344,3.586,2.546,2.449,3.691,3.652,3.208,3.243,3.13,3.497,2.878,3.335,2.837,3.467,2.873,2.507,2.772,3.624,3.374,3.426,3.195,3.357,3.366,2.761,2.337,2.392,2.867,3.495,2.835,2.784,2.829,2.173,3.755,3.867,3.197,3.419,3.299,3.028,3.022,3.163,3.659,2.933,2.727,2.967,2.83,2.338,2.573,3.303,2.667,3.294,2.919,3.257,2.783,3.189,3.899,3.864,2.424,3.13,2.936,3.66,3.571,3.238,3.207,3.03,3.245,3.281,2.909,3.196,2.917,3.194,2.514,2.848,3.335,2.993,3.032,3.172,3.695,2.896,3.757,3.624,3.219,2.214,3.252,3.642,3.938,2.948,3.202,3.219,3.822,3.792,3.659,3.539,3.531,3.211,3.146,2.816,3.004,3.066,2.338,2.31,2.459,2.808,2.848,2.861,2.714,3.036,3.062,3.474,3.447,3.52,3.541,3.548,2.855,3.737,3.247,3.25,3.79,3.056,2.954,3.401,3.003,3.65,3.095,2.677,3.341,3.281,3.239,2.817,3.075,3.085,3.425,2.676,2.72,2.768,2.668,2.337,2.705,2.408,2.616,2.622,2.755,2.779,2.586,2.363,2.807,2.239,2.256,2.473,2.704,2.874,2.908,2.207,2.004,2.219,2.691,2.684,2.527,2.77,2.642,3.271,3.087,2.569,2.702,2.713,2.976,3.475,2.725,2.881,2.564,2.832,3.641,2.594,2.912,3.281,3.168,2.628,2.926,3.001,2.873,3.052,2.949,2.651,2.77,2.841,2.592,2.762,3.286,2.792,2.343,2.506,2.69,2.239,3.411,3.439,2.861,3.202,3.249,3.644,2.335,3.123,2.506,2.635,2.965,3.202,2.242,3.011,3.14,2.223,2.824,3.737,2.073,2.995,3.158,2.635,2.823,3.817,3.274,3.598,3.426,2.897,3.259,3.095,3.484,2.738,3.264,2.498,2.718,2.465,2.129,2.15,3.348,2.875,3.381,3.263,2.877,2.738,2.659,3.532,3.551,2.898,2.811,2.553,2.636,3.339,3.387,3.228,2.835,2.791,2.304,2.716,2.808,2.806,2.742,2.361,2.355,2.718,2.253,2.974,2.859,3.26,3.43,2.923,3.262,2.207,3.061,3.054,3.073,2.376,2.55,2.884,2.892,2.308,2.979,2.317,3.164,3.327,3.193,2.769,2.995,3.088,2.325,2.8,2.785,3.214,3.385,3.329,3.67,3.141,3.484,2.334,3.656,3.398,3.375,3.22,2.302,2.833,2.849,3.833,2.711,3.716,2.977,2.57,2.613,2.066,2.732,3.218,3.407,3.486,2.881,2.302,2.911,3.633,2.952,3.185,3.209,2.607,2.446,3.042,2.166,2.818,3.662,3.089,2.79,3.027,3.298,3.227,2.869,2.956,2.819,3.125,2.794,2.05,2.444,3.601,3.552,3.87,3.865,2.802,2.738,2.648,2.85,3.71,3.143,2.963,3.612,3.594,2.391,2.723,2.398,2.876,2.281,2.836,3.633,2.743,2.976,2.578,3.302,2.837,3.161,3.019,3.784,3.249,3.822,2.438,2.844,2.865,3.125,2.718,2.521,2.781,3.256,2.32,2.43,3.396,2.966,2.451,3.587,2.742,2.322,3.008,3.054,2.301,2.841,2.272,3.667,3.066,3.779,2.85,2.819,2.742,2.969,2.946,2.96,3.791,3.245,2.385,2.399,2.816,2.381,3.752,3.202,2.443,3.733,2.768,2.809,2.765,2.786,2.301,2.637,3.543,2.882,3.13,2.44,2.857,2.35,2.819,3.818,2.588,2.967,3.298,2.642,2.919,2.876,2.323,2.733,3.821,3.203,2.328,2.637,3.171,2.649,2.842,2.277,2.831,3.331,2.698,2.493,2.809,3.136,3.504,2.788,2.683,3.833,2.303,3.072,2.71,2.683,2.689,3.835,3.275,2.925,3.827,2.289,3.2,2.712,2.322,3.082,2.619,3.772,3.823,2.195,2.186,3.105,3.736,2.205,3.139,2.483,3.286,3.103,2.424,3.105,2.752,3.453,3.446,2.543,2.434,3.74,2.835,2.803,3.005,3.393,3.118,3.156,3.604,3.59,3.178,3.168,3.171,2.968,3.128,3.291,3.479,3.777,3.496,2.777,3.47,3.309,3.559,3.019,3.664,2.48,2.552,2.277,3.184,3.302,2.861,3.72,3.326,3.554,3.326,3.623,2.279,3.308,3.449,3.279,3.55,3.497,2.907,3.802,3.036,3.545,3.353,3.321,3.085,3.102,3.178,2.319,2.33,3.579,3.602,3.329,3.176,3.031,2.711,3.292,3.082,3.327,3.166,3.278,3.09,3.523,2.695,3.575,3.484,3.195,3.198,2.283,3.635,3.409,2.808,2.876,3.683,2.242,3.202,3.569,3.286,2.859,3.119,2.996,3.6,3.526,3.412,3.618,3.407,3.503,3.102,3.423,3.066,2.283,2.89,3.092,2.935,1.955,3.127,3.117,3.751,3.052,2.996,3.506,3.755,2.812,2.975
2006-08-17,2.438,2.483,3.185,2.688,3.428,2.856,2.589,2.177,3.318,3.251,2.919,3.216,3.407,2.821,3.036,2.686,2.397,2.357,2.455,3.158,3.1,2.654,3.451,3.073,3.322,2.145,2.05,3.426,3.387,2.822,2.869,2.805,2.921,2.34,3.322,2.616,3.238,2.668,2.464,2.361,3.36,3.156,3.163,3.019,2.854,3.107,2.638,2.111,2.351,2.433,3.225,2.385,2.563,2.288,1.908,3.473,3.523,2.596,3.159,2.93,2.476,2.587,2.777,3.205,2.922,2.282,2.957,2.397,1.872,2.012,2.779,2.217,3.117,2.376,2.771,2.181,3.013,3.548,3.513,2.01,2.757,2.392,3.204,3.115,2.851,3.031,2.487,2.662,2.895,2.474,2.81,2.483,2.807,2.477,2.627,3.08,2.45,2.489,2.996,3.238,2.75,3.301,3.361,2.833,2.179,2.865,3.378,3.576,2.716,2.816,2.832,3.471,3.441,3.106,2.99,2.965,2.576,2.54,2.302,2.399,2.597,1.924,2.154,2.302,2.362,2.625,2.637,2.269,2.55,2.457,3.261,3.206,3.257,3.277,3.135,2.253,3.283,2.978,2.981,3.345,2.56,2.411,2.819,2.408,3.341,2.71,2.232,3.064,3.012,2.967,2.275,2.524,2.65,3.193,2.576,2.348,2.284,2.185,1.815,2.333,1.898,2.133,2.139,2.272,2.406,2.216,2.322,2.405,1.716,2.009,2.226,2.22,2.35,2.496,1.685,1.44,1.698,2.207,2.201,2.004,2.247,2.176,2.97,2.801,2.527,2.178,2.19,2.451,3.002,2.193,2.354,2.11,2.308,3.126,2.069,2.428,2.723,2.667,2.205,2.543,2.475,2.418,2.648,2.464,2.167,2.293,2.358,2.496,2.236,2.834,2.306,2.09,2.161,2.389,1.825,3.152,3.18,2.852,2.666,3.073,3.078,2.088,2.948,2.36,2.398,2.409,3.026,1.828,2.378,2.964,1.977,2.715,3.455,1.808,2.391,2.6,2.073,2.411,3.478,3.098,3.268,3.166,2.887,3.082,2.919,3.224,2.175,2.721,2.104,2.233,2.405,1.883,1.904,2.817,2.35,2.826,2.741,2.388,2.366,2.356,2.995,3.012,2.486,2.269,2.423,2.11,2.837,2.885,2.765,2.433,2.389,2.007,2.193,2.407,2.405,2.457,2.114,2.108,2.618,2.216,2.431,2.348,2.633,2.952,2.913,2.875,1.788,2.814,2.551,2.604,1.809,2.067,2.362,2.374,2.012,2.452,1.944,2.767,2.744,2.767,2.248,2.4,2.53,2.291,2.314,2.339,2.715,2.802,3.07,3.328,2.755,3.187,1.92,3.417,3.127,3.159,3.044,1.982,2.308,2.839,3.482,2.33,3.45,2.534,2.248,2.548,1.801,2.246,3.042,2.882,3.031,2.355,2.134,2.671,3.362,2.485,3.009,2.652,2.127,2.404,2.867,1.9,2.416,3.397,2.664,2.644,2.67,2.911,2.701,2.335,2.769,2.277,2.739,2.248,1.905,1.921,3.145,3.338,3.519,3.513,2.279,2.337,2.247,2.308,3.368,2.757,2.42,3.046,3.027,2.313,2.2,1.983,2.443,1.759,2.424,3.178,2.202,2.483,2.017,2.715,2.428,2.526,2.55,3.438,2.862,3.471,1.88,2.698,2.463,2.644,2.153,1.996,2.69,3.08,2.279,1.907,3.183,2.439,2.037,3.238,2.34,1.908,2.761,2.878,1.982,2.299,1.952,3.402,2.597,3.428,2.703,2.295,2.219,2.475,2.5,2.416,3.44,2.859,1.97,1.876,2.705,1.821,3.453,3.026,1.889,3.456,2.366,2.322,2.224,2.261,1.981,2.115,2.976,2.357,2.496,2.026,2.317,1.936,2.278,3.466,2.065,2.48,3.063,2.119,2.909,2.351,1.909,2.724,3.47,2.816,1.921,2.447,2.785,2.108,2.317,1.767,2.821,3.116,2.297,1.969,2.54,2.75,3.274,2.778,2.121,3.482,1.78,2.686,2.145,2.281,2.165,3.484,3.098,2.395,3.476,1.983,2.82,2.201,1.765,2.575,2.317,3.421,3.471,1.629,1.92,2.615,3.385,1.64,2.653,1.914,2.869,2.55,2.103,2.634,2.211,2.836,2.881,2.222,2.113,3.389,2.825,2.534,2.764,3.2,2.828,2.905,3.313,3.279,2.905,2.894,2.905,2.486,2.614,3.279,2.934,3.427,2.961,2.767,2.948,3.078,3.104,2.516,3.208,2.08,2.152,1.863,3.008,3.068,2.851,3.268,2.8,3.055,3.113,3.167,1.865,3.297,3.186,3.267,3.286,3.234,2.424,3.409,2.403,3.281,3.341,3.31,2.57,2.598,3.002,1.905,1.916,3.315,3.338,3.117,3.0,2.859,2.186,3.281,2.601,2.799,2.643,3.267,2.914,3.259,2.214,3.119,3.03,2.743,2.829,1.869,3.286,3.146,2.323,2.866,3.333,1.828,3.025,3.296,2.761,2.331,2.943,2.493,3.032,2.95,2.869,3.269,3.396,3.048,2.722,2.858,2.82,1.869,2.88,2.457,2.925,1.811,2.951,2.761,3.401,2.563,2.517,2.94,3.405,2.802,2.589
2006-08-18,2.942,2.943,3.695,3.016,3.68,2.927,2.996,2.681,3.541,3.449,3.238,3.559,3.671,2.888,3.124,2.758,2.9,2.862,2.968,3.368,3.241,3.087,3.701,3.261,3.496,2.513,2.417,3.6,3.561,3.142,3.176,3.062,3.446,2.849,3.311,2.771,3.392,2.809,2.406,2.736,3.534,3.301,3.347,3.107,3.291,3.288,2.684,2.285,2.293,2.81,3.412,2.797,2.719,2.8,2.123,3.661,3.763,3.174,3.341,3.232,3.006,2.964,3.097,3.549,2.912,2.69,2.947,2.774,2.322,2.557,3.236,2.63,3.205,2.89,3.183,2.764,3.1,3.792,3.758,2.39,3.064,2.906,3.55,3.461,3.171,3.119,3.0,3.213,3.214,2.852,3.13,2.86,3.127,2.427,2.782,3.258,2.964,3.001,3.084,3.585,2.821,3.647,3.534,3.153,2.13,3.185,3.551,3.83,2.88,3.135,3.152,3.715,3.686,3.598,3.478,3.475,3.19,3.125,2.793,2.984,3.005,2.305,2.233,2.381,2.77,2.781,2.794,2.677,2.991,3.042,3.402,3.365,3.43,3.451,3.476,2.837,3.627,3.168,3.172,3.68,3.016,2.925,3.368,2.979,3.56,3.028,2.64,3.259,3.202,3.159,2.789,3.051,3.027,3.35,2.582,2.687,2.75,2.65,2.321,2.672,2.39,2.598,2.604,2.736,2.746,2.555,2.264,2.773,2.224,2.207,2.423,2.686,2.855,2.871,2.192,1.991,2.204,2.673,2.666,2.509,2.751,2.624,3.213,3.028,2.488,2.683,2.694,2.955,3.442,2.706,2.861,2.546,2.812,3.616,2.575,2.893,3.259,3.146,2.605,2.894,2.981,2.842,2.996,2.928,2.633,2.751,2.822,2.52,2.743,3.221,2.773,2.289,2.465,2.636,2.206,3.333,3.361,2.842,3.172,3.161,3.588,2.286,3.036,2.432,2.573,2.946,3.114,2.209,2.991,3.052,2.175,2.73,3.643,2.023,2.975,3.137,2.618,2.786,3.713,3.185,3.499,3.348,2.877,3.17,3.007,3.405,2.72,3.236,2.472,2.7,2.382,2.082,2.103,3.282,2.856,3.356,3.226,2.858,2.705,2.617,3.499,3.517,2.861,2.783,2.486,2.616,3.273,3.321,3.166,2.801,2.757,2.263,2.699,2.755,2.752,2.685,2.312,2.306,2.639,2.174,2.944,2.826,3.235,3.353,2.903,3.195,2.186,2.99,3.005,3.012,2.36,2.533,2.853,2.86,2.251,2.942,2.278,3.101,3.294,3.129,2.739,2.973,3.067,2.245,2.782,2.747,3.192,3.352,3.252,3.567,3.075,3.396,2.3,3.574,3.315,3.303,3.131,2.243,2.797,2.829,3.727,2.674,3.624,2.924,2.509,2.514,2.017,2.714,3.13,3.339,3.378,2.862,2.227,2.841,3.544,2.892,3.097,3.167,2.583,2.346,2.955,2.116,2.784,3.571,3.052,2.716,2.98,3.231,3.16,2.849,2.893,2.79,3.059,2.768,1.979,2.427,3.491,3.479,3.763,3.758,2.784,2.704,2.615,2.821,3.607,3.077,2.934,3.556,3.537,2.318,2.705,2.364,2.82,2.265,2.799,3.524,2.715,2.937,2.561,3.258,2.8,3.141,2.958,3.68,3.182,3.716,2.421,2.77,2.831,3.08,2.7,2.497,2.684,3.167,2.221,2.413,3.324,2.946,2.417,3.483,2.708,2.289,2.937,2.967,2.243,2.813,2.214,3.576,3.005,3.673,2.775,2.8,2.724,2.922,2.907,2.93,3.685,3.179,2.351,2.383,2.722,2.366,3.655,3.113,2.422,3.64,2.734,2.79,2.737,2.768,2.243,2.62,3.487,2.863,3.11,2.406,2.828,2.316,2.791,3.711,2.571,2.914,3.224,2.625,2.899,2.857,2.29,2.714,3.715,3.136,2.294,2.572,3.105,2.625,2.824,2.261,2.811,3.259,2.665,2.476,2.738,3.07,3.427,2.769,2.666,3.727,2.287,3.006,2.692,2.649,2.672,3.729,3.186,2.896,3.721,2.244,3.134,2.695,2.306,3.04,2.555,3.666,3.716,2.18,2.136,3.058,3.63,2.19,3.095,2.464,3.226,3.073,2.365,3.058,2.724,3.421,3.391,2.483,2.375,3.634,2.816,2.733,2.928,3.306,3.048,3.084,3.522,3.508,3.105,3.095,3.098,2.924,3.083,3.268,3.414,3.672,3.427,2.757,3.394,3.234,3.45,2.97,3.554,2.448,2.52,2.244,3.096,3.227,2.842,3.61,3.258,3.466,3.254,3.513,2.246,3.286,3.36,3.256,3.46,3.408,2.87,3.694,3.016,3.456,3.33,3.298,3.041,3.052,3.09,2.286,2.296,3.489,3.512,3.258,3.088,2.945,2.693,3.269,3.037,3.26,3.1,3.255,3.003,3.433,2.659,3.465,3.376,3.144,3.131,2.25,3.53,3.321,2.772,2.856,3.578,2.209,3.113,3.484,3.219,2.824,3.031,2.947,3.543,3.474,3.349,3.513,3.384,3.395,3.036,3.368,2.994,2.25,2.87,3.072,2.915,1.885,3.039,3.051,3.646,3.006,2.953,3.45,3.65,2.793,2.921
2006-08-19,2.903,2.79,3.401,2.834,3.513,2.976,2.782,2.631,3.399,3.333,3.119,3.43,3.499,2.939,3.185,2.808,2.861,2.814,2.933,3.24,3.145,2.994,3.532,3.17,3.382,2.468,2.373,3.486,3.448,3.023,3.059,2.953,3.192,2.815,3.299,2.682,3.293,2.724,2.517,2.715,3.42,3.204,3.241,3.168,3.061,3.185,2.743,2.305,2.404,2.612,3.319,2.774,2.63,2.766,2.138,3.537,3.601,3.119,3.237,3.115,2.951,2.765,2.978,3.317,2.903,2.668,2.937,2.576,2.285,2.515,2.997,2.608,3.265,2.855,2.96,2.719,3.162,3.627,3.593,2.37,2.95,2.872,3.317,3.229,3.052,3.18,2.965,3.175,3.095,2.653,3.011,2.662,3.008,2.517,2.694,3.154,2.929,2.966,3.145,3.351,2.871,3.413,3.421,3.034,2.221,3.066,3.438,3.658,2.785,3.017,3.033,3.55,3.521,3.324,3.207,3.182,3.133,3.078,2.709,2.938,2.791,2.285,2.31,2.457,2.748,2.693,2.705,2.655,2.907,2.995,3.305,3.26,3.317,3.338,3.348,2.791,3.394,3.062,3.065,3.453,2.932,2.89,3.33,2.936,3.43,2.853,2.618,3.147,3.095,3.051,2.754,3.01,2.828,3.254,2.671,2.644,2.71,2.612,2.285,2.629,2.355,2.56,2.566,2.698,2.702,2.512,2.375,2.727,2.187,2.22,2.435,2.648,2.81,2.849,2.156,1.953,2.167,2.635,2.628,2.472,2.713,2.586,3.221,3.04,2.568,2.645,2.656,2.916,3.41,2.665,2.822,2.512,2.774,3.567,2.538,2.85,3.215,3.102,2.567,2.856,2.941,2.752,2.812,2.887,2.595,2.709,2.778,2.587,2.704,3.033,2.728,2.308,2.445,2.646,2.187,3.23,3.258,2.832,3.136,3.222,3.295,2.299,3.097,2.502,2.606,2.903,3.175,2.19,2.935,3.113,2.188,2.816,3.519,2.038,2.929,3.093,2.575,2.764,3.555,3.247,3.349,3.244,2.867,3.231,3.069,3.301,2.677,3.197,2.432,2.655,2.463,2.095,2.116,3.035,2.811,3.303,3.115,2.817,2.662,2.603,3.462,3.48,2.839,2.749,2.542,2.579,3.044,3.091,2.954,2.754,2.711,2.254,2.651,2.571,2.569,2.699,2.324,2.318,2.705,2.256,2.909,2.753,3.149,3.133,2.893,3.076,2.151,2.893,2.943,2.798,2.321,2.496,2.786,2.79,2.272,2.896,2.269,2.985,3.256,2.966,2.672,2.922,3.023,2.328,2.737,2.725,3.145,3.314,3.149,3.408,2.956,3.269,2.281,3.468,3.224,3.206,3.192,2.262,2.682,2.82,3.562,2.638,3.51,2.742,2.527,2.617,2.032,2.669,3.191,3.099,3.145,2.814,2.299,2.746,3.424,2.679,3.158,3.034,2.551,2.457,3.016,2.13,2.738,3.457,3.028,2.766,2.973,3.111,2.919,2.81,2.809,2.756,2.94,2.732,2.051,2.39,3.258,3.382,3.598,3.593,2.743,2.658,2.57,2.787,3.446,2.958,2.899,3.263,3.245,2.389,2.665,2.344,2.622,2.229,2.778,3.29,2.681,2.853,2.519,3.04,2.779,3.084,2.744,3.518,3.063,3.551,2.38,2.82,2.784,2.988,2.657,2.464,2.777,3.228,2.332,2.376,3.228,2.898,2.397,3.319,2.662,2.269,2.84,3.028,2.262,2.778,2.233,3.462,2.791,3.508,2.825,2.759,2.684,2.773,2.884,2.895,3.52,3.059,2.331,2.346,2.807,2.325,3.521,3.175,2.386,3.519,2.688,2.745,2.703,2.72,2.262,2.578,3.194,2.815,3.053,2.386,2.79,2.297,2.757,3.546,2.526,2.732,3.124,2.578,2.889,2.809,2.271,2.705,3.55,3.017,2.277,2.609,2.986,2.576,2.776,2.225,2.802,3.163,2.619,2.438,2.772,2.952,3.323,2.759,2.621,3.561,2.25,2.888,2.649,2.604,2.624,3.563,3.247,2.832,3.556,2.24,3.017,2.648,2.267,2.975,2.579,3.501,3.551,2.142,2.15,2.979,3.465,2.152,3.005,2.426,3.115,3.037,2.383,2.963,2.69,3.299,3.099,2.501,2.393,3.47,2.806,2.766,2.97,3.361,2.945,2.986,3.415,3.394,3.004,2.994,2.998,2.836,3.028,3.257,3.133,3.507,3.151,2.748,3.125,3.14,3.217,2.909,3.321,2.403,2.475,2.225,3.157,3.133,2.832,3.379,3.019,3.21,3.158,3.28,2.227,3.275,3.248,3.244,3.347,3.295,2.816,3.501,2.96,3.342,3.319,3.287,2.987,2.991,3.151,2.267,2.277,3.375,3.398,3.162,3.149,3.005,2.646,3.258,2.945,3.017,2.861,3.244,3.064,3.32,2.606,3.232,3.144,3.043,3.019,2.23,3.366,3.208,2.719,2.847,3.413,2.19,3.175,3.392,2.979,2.781,3.093,2.886,3.25,3.21,3.087,3.349,3.373,3.162,2.92,3.077,2.897,2.23,2.861,3.015,2.905,1.958,3.1,2.944,3.481,2.926,2.861,3.158,3.485,2.784,2.905
2006-08-20,2.701,2.671,3.354,2.762,3.405,3.027,2.713,2.424,3.266,3.172,2.978,3.279,3.392,2.992,3.247,2.859,2.64,2.604,2.707,3.093,2.961,2.816,3.426,2.973,3.224,2.362,2.267,3.327,3.289,2.882,2.917,2.808,3.112,2.591,3.288,2.543,3.113,2.58,2.665,2.6,3.261,3.022,3.069,3.231,2.987,3.023,2.809,2.293,2.552,2.548,3.123,2.647,2.491,2.541,2.112,3.388,3.488,2.872,3.075,2.973,2.727,2.7,2.837,3.265,2.893,2.544,2.927,2.512,2.103,2.28,2.92,2.481,3.328,2.629,2.877,2.468,3.224,3.517,3.483,2.256,2.806,2.646,3.265,3.177,2.911,3.242,2.739,2.932,2.954,2.589,2.87,2.597,2.868,2.638,2.554,2.982,2.703,2.74,3.207,3.299,2.922,3.361,3.263,2.893,2.343,2.924,3.279,3.554,2.65,2.876,2.892,3.441,3.411,3.265,3.147,3.136,2.878,2.824,2.53,2.684,2.721,2.171,2.37,2.517,2.624,2.553,2.566,2.532,2.723,2.741,3.12,3.091,3.16,3.18,3.197,2.539,3.341,2.894,2.897,3.395,2.743,2.664,3.087,2.688,3.283,2.776,2.495,2.984,2.928,2.885,2.529,2.779,2.762,3.067,2.782,2.544,2.509,2.41,2.085,2.529,2.165,2.358,2.364,2.495,2.602,2.413,2.524,2.619,1.988,2.196,2.41,2.444,2.596,2.734,1.957,1.738,1.969,2.432,2.425,2.272,2.512,2.403,3.181,3.01,2.674,2.445,2.456,2.714,3.248,2.46,2.619,2.338,2.573,3.36,2.336,2.658,2.98,2.896,2.421,2.742,2.739,2.598,2.75,2.691,2.392,2.519,2.584,2.654,2.503,2.938,2.533,2.29,2.372,2.606,2.073,3.068,3.095,2.823,2.915,3.284,3.248,2.274,3.16,2.555,2.605,2.669,3.238,2.076,2.682,3.176,2.164,2.921,3.37,2.013,2.676,2.859,2.34,2.649,3.438,3.309,3.225,3.082,2.858,3.294,3.132,3.139,2.441,2.971,2.311,2.461,2.569,2.071,2.092,2.962,2.596,3.075,2.945,2.614,2.562,2.544,3.24,3.255,2.724,2.524,2.587,2.375,2.97,3.017,2.885,2.647,2.603,2.199,2.441,2.511,2.509,2.67,2.299,2.294,2.785,2.366,2.683,2.552,2.92,3.048,2.884,2.935,2.008,2.742,2.746,2.728,2.105,2.293,2.578,2.585,2.25,2.682,2.183,2.84,3.013,2.857,2.465,2.675,2.789,2.44,2.541,2.601,2.944,3.071,2.987,3.293,2.815,3.121,2.167,3.296,3.027,3.023,3.255,2.233,2.516,2.811,3.452,2.543,3.351,2.661,2.497,2.751,2.007,2.474,3.254,3.022,3.094,2.603,2.352,2.596,3.269,2.61,3.221,2.865,2.384,2.605,3.08,2.105,2.63,3.298,2.902,2.817,2.895,2.97,2.843,2.605,2.648,2.531,2.8,2.505,2.108,2.19,3.207,3.197,3.488,3.483,2.523,2.551,2.463,2.561,3.339,2.818,2.673,3.216,3.198,2.469,2.445,2.229,2.557,2.03,2.663,3.239,2.457,2.665,2.284,2.929,2.666,2.829,2.675,3.405,2.922,3.441,2.148,2.871,2.677,2.808,2.421,2.28,2.895,3.291,2.481,2.176,3.043,2.686,2.282,3.21,2.555,2.155,2.689,3.091,2.233,2.553,2.204,3.303,2.721,3.399,2.876,2.539,2.464,2.641,2.76,2.669,3.411,2.918,2.217,2.146,2.912,2.091,3.381,3.237,2.177,3.367,2.581,2.549,2.478,2.51,2.232,2.362,3.147,2.604,2.799,2.271,2.566,2.182,2.532,3.437,2.314,2.631,2.946,2.368,2.88,2.598,2.156,2.696,3.44,2.876,2.167,2.631,2.845,2.354,2.565,2.031,2.793,2.979,2.512,2.238,2.775,2.811,3.148,2.75,2.387,3.452,2.051,2.748,2.413,2.497,2.414,3.454,3.309,2.619,3.446,2.191,2.874,2.443,2.055,2.776,2.562,3.391,3.441,1.927,2.125,2.792,3.356,1.936,2.823,2.205,2.961,2.807,2.353,2.788,2.465,3.101,3.053,2.471,2.363,3.36,2.797,2.77,2.991,3.413,2.797,2.834,3.236,3.222,2.852,2.841,2.846,2.656,2.823,3.246,3.086,3.397,3.103,2.739,3.077,2.952,3.166,2.712,3.269,2.297,2.369,2.111,3.22,2.945,2.823,3.325,2.941,3.16,2.975,3.228,2.113,3.264,3.09,3.233,3.189,3.138,2.688,3.415,2.707,3.184,3.308,3.277,2.781,2.793,3.214,2.152,2.163,3.217,3.24,2.978,3.212,3.067,2.436,3.247,2.766,2.941,2.785,3.233,3.127,3.162,2.479,3.181,3.093,2.875,2.873,2.116,3.258,3.051,2.589,2.837,3.305,2.076,3.237,3.194,2.902,2.566,3.155,2.689,3.203,3.137,3.023,3.241,3.361,3.111,2.778,3.03,2.746,2.116,2.851,2.761,2.896,2.014,3.163,2.795,3.372,2.74,2.683,3.112,3.375,2.774,2.837
2006-08-21,2.604,2.525,3.131,2.612,3.26,3.021,2.538,2.32,3.146,3.079,2.859,3.151,3.245,2.988,3.242,2.854,2.534,2.501,2.603,2.988,2.902,2.697,3.281,2.898,3.133,2.281,2.186,3.236,3.198,2.764,2.802,2.707,2.907,2.488,3.276,2.473,3.046,2.518,2.699,2.527,3.171,2.96,2.988,3.226,2.799,2.942,2.81,2.265,2.587,2.386,3.047,2.568,2.422,2.437,2.077,3.287,3.349,2.756,2.993,2.859,2.618,2.538,2.719,3.066,2.884,2.467,2.917,2.35,2.016,2.176,2.725,2.402,3.322,2.525,2.694,2.356,3.219,3.375,3.34,2.184,2.694,2.541,3.066,2.978,2.793,3.237,2.634,2.82,2.835,2.426,2.752,2.435,2.749,2.665,2.485,2.904,2.598,2.636,3.202,3.099,2.917,3.161,3.172,2.774,2.371,2.806,3.189,3.405,2.575,2.758,2.774,3.298,3.269,3.052,2.936,2.914,2.755,2.711,2.413,2.571,2.547,2.099,2.374,2.52,2.546,2.483,2.496,2.454,2.606,2.628,3.06,3.014,3.07,3.09,3.07,2.427,3.142,2.81,2.813,3.201,2.626,2.56,2.974,2.576,3.174,2.63,2.417,2.895,2.843,2.799,2.425,2.675,2.6,3.002,2.8,2.468,2.416,2.319,1.99,2.453,2.072,2.267,2.273,2.404,2.526,2.338,2.559,2.537,1.893,2.162,2.375,2.353,2.494,2.661,1.863,1.637,1.875,2.341,2.334,2.176,2.416,2.314,3.136,2.97,2.696,2.348,2.359,2.617,3.16,2.361,2.522,2.254,2.476,3.257,2.24,2.564,2.874,2.799,2.34,2.666,2.641,2.486,2.599,2.598,2.301,2.427,2.49,2.662,2.406,2.777,2.437,2.258,2.309,2.563,2.002,2.987,3.014,2.814,2.811,3.279,3.026,2.24,3.155,2.557,2.58,2.564,3.233,2.005,2.56,3.171,2.13,2.936,3.269,1.978,2.563,2.753,2.236,2.577,3.303,3.304,3.098,3.001,2.848,3.288,3.127,3.057,2.336,2.867,2.233,2.366,2.589,2.037,2.058,2.763,2.495,2.966,2.812,2.52,2.486,2.491,3.135,3.15,2.651,2.42,2.586,2.278,2.782,2.829,2.712,2.564,2.521,2.148,2.339,2.361,2.359,2.631,2.265,2.26,2.794,2.391,2.579,2.439,2.784,2.866,2.874,2.816,1.928,2.665,2.63,2.553,2.002,2.202,2.467,2.473,2.212,2.573,2.122,2.722,2.901,2.713,2.354,2.561,2.684,2.464,2.446,2.523,2.845,2.958,2.906,3.157,2.697,3.017,2.095,3.22,2.952,2.962,3.249,2.191,2.382,2.802,3.309,2.468,3.26,2.505,2.454,2.779,1.972,2.379,3.249,2.826,2.895,2.5,2.353,2.521,3.174,2.436,3.216,2.716,2.297,2.64,3.075,2.069,2.548,3.208,2.826,2.812,2.836,2.851,2.647,2.506,2.596,2.427,2.682,2.401,2.111,2.095,3.007,3.137,3.345,3.34,2.425,2.469,2.381,2.457,3.2,2.7,2.568,2.994,2.976,2.482,2.347,2.157,2.396,1.935,2.59,3.039,2.353,2.549,2.18,2.739,2.594,2.706,2.5,3.266,2.803,3.299,2.044,2.866,2.594,2.69,2.316,2.186,2.915,3.286,2.516,2.081,2.984,2.583,2.21,3.069,2.473,2.083,2.613,3.087,2.191,2.449,2.162,3.212,2.546,3.256,2.871,2.441,2.366,2.494,2.682,2.565,3.268,2.8,2.145,2.051,2.926,1.987,3.27,3.232,2.076,3.268,2.498,2.454,2.375,2.407,2.191,2.263,2.926,2.501,2.676,2.199,2.462,2.111,2.428,3.294,2.214,2.47,2.877,2.267,2.87,2.495,2.084,2.687,3.298,2.758,2.097,2.615,2.727,2.247,2.462,1.938,2.783,2.919,2.43,2.142,2.746,2.693,3.078,2.741,2.281,3.309,1.956,2.63,2.308,2.415,2.312,3.311,3.304,2.508,3.303,2.142,2.759,2.343,1.955,2.662,2.524,3.249,3.299,1.825,2.089,2.674,3.214,1.835,2.705,2.101,2.842,2.7,2.311,2.67,2.362,2.95,2.832,2.428,2.321,3.218,2.788,2.741,2.969,3.403,2.707,2.756,3.149,3.128,2.768,2.758,2.765,2.538,2.709,3.236,2.869,3.255,2.888,2.73,2.865,2.888,2.967,2.596,3.069,2.216,2.288,2.039,3.215,2.88,2.814,3.127,2.745,2.953,2.915,3.029,2.041,3.253,3.001,3.222,3.099,3.048,2.59,3.249,2.584,3.094,3.297,3.266,2.668,2.677,3.209,2.081,2.091,3.127,3.15,2.919,3.207,3.062,2.333,3.237,2.648,2.744,2.59,3.223,3.123,3.072,2.383,2.982,2.894,2.756,2.762,2.045,3.116,2.961,2.491,2.828,3.163,2.005,3.232,3.118,2.706,2.458,3.151,2.573,2.981,2.928,2.816,3.099,3.35,2.912,2.663,2.81,2.67,2.045,2.842,2.638,2.886,2.018,3.158,2.689,3.229,2.623,2.565,2.891,3.233,2.765,2.77
2006-08-22,2.901,2.842,3.53,2.885,3.509,3.081,2.863,2.624,3.357,3.25,3.104,3.414,3.5,3.045,3.316,2.915,2.849,2.804,2.918,3.177,3.008,2.987,3.53,3.039,3.294,2.512,2.417,3.396,3.358,3.009,3.039,2.909,3.3,2.801,3.265,2.602,3.165,2.631,2.688,2.757,3.331,3.07,3.139,3.3,3.147,3.093,2.856,2.381,2.576,2.687,3.187,2.82,2.551,2.754,2.218,3.463,3.586,3.101,3.145,3.091,2.936,2.838,2.964,3.406,2.874,2.716,2.908,2.651,2.283,2.498,3.089,2.655,3.396,2.841,3.033,2.701,3.293,3.619,3.585,2.417,2.929,2.858,3.408,3.32,3.038,3.311,2.95,3.159,3.08,2.727,2.997,2.736,2.995,2.655,2.613,3.049,2.914,2.952,3.276,3.441,2.977,3.503,3.332,3.02,2.361,3.051,3.348,3.659,2.714,3.003,3.019,3.543,3.513,3.438,3.321,3.313,3.123,3.057,2.721,2.918,2.872,2.333,2.439,2.585,2.795,2.614,2.626,2.704,2.901,2.974,3.166,3.15,3.23,3.25,3.332,2.772,3.483,2.968,2.972,3.533,2.923,2.876,3.312,2.919,3.37,2.896,2.667,3.061,3.002,2.96,2.742,2.99,2.9,3.12,2.826,2.681,2.692,2.593,2.29,2.666,2.364,2.542,2.548,2.678,2.738,2.55,2.548,2.768,2.193,2.291,2.504,2.629,2.796,2.89,2.162,1.964,2.174,2.615,2.609,2.475,2.713,2.58,3.292,3.117,2.69,2.646,2.657,2.914,3.423,2.665,2.821,2.511,2.774,3.549,2.54,2.84,3.19,3.083,2.58,2.883,2.939,2.762,2.876,2.874,2.577,2.7,2.767,2.692,2.705,3.083,2.717,2.39,2.503,2.722,2.235,3.137,3.165,2.805,3.121,3.353,3.425,2.369,3.229,2.616,2.699,2.882,3.306,2.238,2.927,3.245,2.26,2.968,3.445,2.119,2.909,3.071,2.558,2.806,3.535,3.377,3.321,3.151,2.839,3.362,3.201,3.208,2.659,3.178,2.459,2.645,2.595,2.167,2.188,3.132,2.796,3.283,3.131,2.799,2.698,2.657,3.444,3.46,2.88,2.736,2.638,2.579,3.13,3.177,3.032,2.795,2.752,2.312,2.642,2.638,2.636,2.78,2.394,2.389,2.824,2.383,2.895,2.743,3.156,3.199,2.865,3.061,2.169,2.811,2.939,2.879,2.328,2.478,2.774,2.779,2.369,2.886,2.329,2.973,3.239,2.995,2.661,2.903,3.001,2.454,2.726,2.773,3.13,3.296,3.057,3.393,2.943,3.204,2.328,3.352,3.093,3.071,3.323,2.362,2.706,2.793,3.554,2.685,3.42,2.805,2.625,2.782,2.113,2.659,3.323,3.19,3.238,2.804,2.426,2.662,3.339,2.761,3.29,3.063,2.569,2.629,3.149,2.211,2.779,3.368,3.062,2.873,3.029,3.097,3.014,2.81,2.688,2.744,2.927,2.719,2.173,2.394,3.35,3.242,3.59,3.585,2.723,2.7,2.612,2.774,3.438,2.945,2.885,3.393,3.375,2.501,2.646,2.391,2.696,2.234,2.819,3.381,2.669,2.845,2.503,3.128,2.822,3.074,2.826,3.505,3.048,3.543,2.366,2.926,2.825,2.981,2.639,2.485,2.934,3.36,2.506,2.38,3.089,2.886,2.443,3.314,2.704,2.317,2.757,3.161,2.362,2.765,2.334,3.372,2.872,3.501,2.931,2.739,2.665,2.813,2.931,2.881,3.513,3.045,2.378,2.35,2.959,2.31,3.462,3.306,2.395,3.44,2.729,2.734,2.691,2.711,2.363,2.563,3.325,2.804,3.044,2.432,2.777,2.344,2.744,3.539,2.516,2.795,3.003,2.57,2.861,2.798,2.318,2.678,3.542,3.003,2.326,2.705,2.972,2.563,2.765,2.23,2.775,3.027,2.661,2.442,2.882,2.938,3.201,2.732,2.605,3.554,2.256,2.875,2.631,2.646,2.616,3.556,3.378,2.818,3.548,2.31,2.999,2.639,2.275,2.967,2.682,3.494,3.543,2.151,2.231,2.973,3.459,2.161,2.998,2.429,3.102,3.022,2.483,2.956,2.678,3.326,3.231,2.599,2.492,3.463,2.779,2.876,3.086,3.487,2.883,2.902,3.312,3.308,2.927,2.917,2.919,2.832,3.02,3.226,3.258,3.5,3.272,2.721,3.241,3.005,3.309,2.905,3.412,2.448,2.519,2.273,3.288,2.999,2.805,3.466,3.111,3.317,3.021,3.371,2.275,3.243,3.161,3.211,3.259,3.208,2.87,3.533,2.952,3.254,3.287,3.256,2.979,2.986,3.283,2.314,2.324,3.287,3.309,3.025,3.281,3.135,2.637,3.226,2.939,3.112,2.955,3.213,3.197,3.232,2.663,3.324,3.236,3.033,2.994,2.278,3.361,3.121,2.773,2.819,3.407,2.238,3.306,3.259,3.071,2.771,3.225,2.883,3.381,3.323,3.196,3.344,3.34,3.255,2.904,3.209,2.813,2.278,2.833,3.006,2.877,2.08,3.232,2.911,3.474,2.921,2.855,3.289,3.478,2.757,2.984
2006-08-23,3.195,3.152,3.908,3.107,3.668,2.989,3.146,2.931,3.504,3.391,3.309,3.634,3.668,2.949,3.207,2.823,3.142,3.11,3.216,3.322,3.135,3.26,3.686,3.181,3.417,2.71,2.615,3.519,3.481,3.215,3.238,3.08,3.676,3.098,3.255,2.717,3.296,2.743,2.435,2.938,3.454,3.199,3.277,3.19,3.449,3.226,2.739,2.396,2.323,2.948,3.329,3.022,2.666,3.052,2.262,3.592,3.739,3.451,3.279,3.287,3.258,3.098,3.17,3.626,2.865,2.914,2.899,2.912,2.551,2.827,3.405,2.858,3.286,3.14,3.315,3.053,3.184,3.771,3.737,2.601,3.126,3.157,3.628,3.541,3.243,3.202,3.248,3.479,3.286,2.988,3.203,2.997,3.2,2.443,2.728,3.186,3.212,3.25,3.167,3.662,2.885,3.723,3.455,3.225,2.151,3.257,3.471,3.819,2.832,3.208,3.225,3.695,3.666,3.794,3.673,3.691,3.496,3.409,3.03,3.271,3.154,2.518,2.318,2.463,2.993,2.729,2.741,2.902,3.174,3.327,3.293,3.275,3.353,3.373,3.551,3.124,3.702,3.108,3.112,3.746,3.208,3.175,3.631,3.258,3.52,3.111,2.865,3.202,3.142,3.101,3.04,3.305,3.16,3.252,2.636,2.863,2.973,2.873,2.586,2.848,2.647,2.822,2.828,2.958,2.92,2.732,2.295,2.965,2.49,2.331,2.543,2.909,3.102,3.071,2.459,2.287,2.47,2.896,2.889,2.771,3.008,2.847,3.351,3.162,2.502,2.941,2.952,3.208,3.661,2.967,3.117,2.766,3.068,3.844,2.836,3.118,3.513,3.372,2.807,3.071,3.235,3.028,3.117,3.151,2.857,2.976,3.047,2.56,3.001,3.346,3.001,2.419,2.636,2.786,2.421,3.27,3.298,2.796,3.414,3.243,3.802,2.409,3.12,2.504,2.69,3.205,3.197,2.424,3.3,3.136,2.299,2.787,3.574,2.164,3.261,3.394,2.887,2.987,3.684,3.268,3.471,3.285,2.83,3.252,3.092,3.341,2.988,3.481,2.663,2.928,2.411,2.208,2.229,3.458,3.102,3.604,3.437,3.083,2.88,2.76,3.736,3.752,3.061,3.035,2.543,2.875,3.432,3.478,3.309,2.992,2.949,2.411,2.949,2.878,2.876,2.825,2.434,2.428,2.683,2.191,3.194,3.039,3.53,3.471,2.856,3.267,2.395,2.939,3.205,3.161,2.651,2.758,3.076,3.079,2.409,3.171,2.47,3.187,3.559,3.237,2.963,3.25,3.325,2.26,3.009,2.97,3.419,3.616,3.19,3.545,3.148,3.349,2.513,3.477,3.234,3.199,3.214,2.417,3.016,2.784,3.707,2.858,3.543,3.07,2.679,2.552,2.158,2.942,3.213,3.506,3.459,3.111,2.318,2.787,3.471,3.043,3.18,3.392,2.822,2.376,3.04,2.255,2.976,3.491,3.255,2.782,3.15,3.302,3.333,3.11,2.8,3.042,3.133,3.023,2.06,2.69,3.57,3.369,3.743,3.737,3.027,2.897,2.81,3.073,3.587,3.151,3.184,3.771,3.754,2.353,2.95,2.576,2.957,2.531,3.0,3.602,2.968,3.129,2.831,3.504,3.0,3.448,3.109,3.657,3.254,3.696,2.691,2.835,3.022,3.256,2.969,2.764,2.732,3.25,2.253,2.677,3.217,3.194,2.628,3.467,2.902,2.502,2.885,3.052,2.417,3.064,2.388,3.495,3.155,3.654,2.84,3.044,2.969,3.104,3.128,3.18,3.666,3.251,2.563,2.647,2.779,2.639,3.597,3.197,2.702,3.568,2.927,3.018,2.99,3.018,2.417,2.868,3.703,3.111,3.417,2.617,3.075,2.529,3.042,3.691,2.822,3.086,3.136,2.877,2.852,3.105,2.503,2.67,3.695,3.209,2.504,2.663,3.178,2.875,3.073,2.519,2.766,3.155,2.859,2.738,2.876,3.144,3.329,2.724,2.934,3.706,2.553,3.081,2.961,2.844,2.923,3.709,3.268,3.125,3.701,2.4,3.201,2.938,2.592,3.246,2.714,3.647,3.696,2.474,2.275,3.244,3.612,2.484,3.276,2.751,3.33,3.325,2.537,3.224,2.977,3.7,3.609,2.653,2.546,3.616,2.77,2.871,3.048,3.394,3.034,3.031,3.461,3.464,3.064,3.055,3.053,3.105,3.294,3.215,3.608,3.652,3.607,2.712,3.558,3.137,3.53,3.171,3.633,2.645,2.716,2.458,3.179,3.132,2.796,3.684,3.427,3.601,3.149,3.592,2.46,3.233,3.284,3.201,3.382,3.331,3.11,3.713,3.325,3.377,3.276,3.245,3.255,3.252,3.173,2.499,2.509,3.41,3.432,3.152,3.171,3.028,2.945,3.216,3.214,3.432,3.271,3.202,3.088,3.355,2.903,3.545,3.457,3.287,3.189,2.463,3.514,3.245,3.015,2.81,3.56,2.424,3.197,3.401,3.388,3.059,3.116,3.148,3.76,3.701,3.539,3.497,3.329,3.476,3.106,3.587,2.939,2.463,2.824,3.38,2.868,1.968,3.123,3.098,3.627,3.192,3.131,3.667,3.631,2.748,3.112
2006-08-24,2.642,2.598,3.245,2.571,3.046,2.852,2.558,2.376,2.886,2.778,2.737,3.02,3.043,2.816,3.042,2.687,2.564,2.554,2.637,2.707,2.53,2.671,3.064,2.569,2.807,2.29,2.197,2.908,2.87,2.643,2.668,2.519,3.014,2.523,3.244,2.212,2.689,2.24,2.412,2.511,2.843,2.592,2.665,3.026,2.819,2.64,2.627,2.171,2.301,2.404,2.715,2.554,2.162,2.473,1.994,2.979,3.119,2.795,2.692,2.718,2.654,2.554,2.599,2.992,2.857,2.452,2.89,2.368,2.058,2.217,2.748,2.391,3.121,2.56,2.666,2.4,3.019,3.15,3.116,2.171,2.555,2.576,2.994,2.907,2.671,3.037,2.668,2.857,2.714,2.444,2.631,2.453,2.628,2.423,2.223,2.577,2.632,2.67,3.003,3.027,2.749,3.088,2.845,2.653,2.132,2.684,2.862,3.195,2.325,2.637,2.653,3.074,3.045,3.133,3.012,3.03,2.822,2.752,2.475,2.614,2.566,2.088,2.174,2.318,2.53,2.224,2.236,2.439,2.59,2.67,2.686,2.667,2.744,2.765,2.938,2.471,3.067,2.498,2.501,3.112,2.614,2.595,3.009,2.617,2.903,2.576,2.403,2.59,2.532,2.49,2.461,2.71,2.615,2.644,2.552,2.473,2.451,2.35,2.035,2.458,2.11,2.298,2.304,2.434,2.53,2.344,2.273,2.544,1.939,2.083,2.294,2.384,2.54,2.643,1.908,1.691,1.92,2.371,2.365,2.219,2.455,2.353,3.046,2.874,2.475,2.389,2.4,2.655,3.165,2.405,2.561,2.286,2.515,3.299,2.281,2.606,2.908,2.836,2.362,2.669,2.679,2.51,2.612,2.634,2.332,2.47,2.535,2.475,2.446,2.75,2.485,2.164,2.279,2.48,1.991,2.685,2.712,2.788,2.843,3.078,3.14,2.16,2.956,2.369,2.455,2.601,3.032,1.994,2.629,2.972,2.051,2.693,2.96,1.896,2.605,2.788,2.277,2.56,3.064,3.102,2.852,2.699,2.822,3.087,2.928,2.754,2.377,2.899,2.248,2.414,2.366,1.96,1.98,2.799,2.54,2.998,2.84,2.555,2.491,2.448,3.164,3.178,2.633,2.456,2.422,2.319,2.803,2.849,2.729,2.571,2.528,2.105,2.394,2.376,2.374,2.538,2.185,2.18,2.595,2.17,2.613,2.442,2.857,2.824,2.847,2.694,1.954,2.391,2.635,2.573,2.052,2.235,2.476,2.479,2.111,2.595,2.086,2.613,2.936,2.657,2.364,2.597,2.72,2.241,2.493,2.508,2.89,2.993,2.605,2.925,2.577,2.734,2.083,2.867,2.622,2.593,3.049,2.094,2.414,2.775,3.085,2.461,2.931,2.524,2.354,2.506,1.89,2.427,3.048,2.848,2.825,2.553,2.161,2.243,2.858,2.457,3.016,2.748,2.317,2.353,2.876,1.986,2.555,2.879,2.813,2.645,2.783,2.729,2.675,2.546,2.27,2.463,2.562,2.438,1.926,2.138,2.936,2.761,3.12,3.115,2.46,2.477,2.39,2.493,2.98,2.58,2.603,3.109,3.091,2.287,2.383,2.145,2.413,1.98,2.573,2.968,2.39,2.537,2.222,2.84,2.576,2.774,2.52,3.036,2.682,3.075,2.087,2.698,2.6,2.667,2.356,2.213,2.658,3.085,2.231,2.124,2.611,2.635,2.197,2.848,2.48,2.072,2.336,2.888,2.094,2.485,2.065,2.884,2.566,3.033,2.703,2.476,2.401,2.509,2.664,2.599,3.044,2.678,2.133,2.094,2.684,2.031,2.981,3.032,2.117,2.954,2.506,2.501,2.411,2.461,2.094,2.304,3.041,2.554,2.744,2.187,2.494,2.099,2.464,3.07,2.265,2.494,2.528,2.322,2.843,2.548,2.073,2.662,3.073,2.637,2.081,2.478,2.606,2.277,2.516,1.981,2.758,2.549,2.438,2.185,2.609,2.573,2.72,2.715,2.322,3.084,2.001,2.511,2.348,2.423,2.367,3.086,3.102,2.522,3.079,2.086,2.629,2.396,2.004,2.665,2.411,3.025,3.074,1.876,2.006,2.662,2.991,1.886,2.685,2.149,2.751,2.734,2.213,2.637,2.398,3.029,2.948,2.328,2.223,2.995,2.762,2.604,2.812,3.211,2.478,2.479,2.838,2.833,2.504,2.494,2.496,2.52,2.72,3.206,2.952,3.031,2.954,2.704,2.908,2.53,2.896,2.601,2.997,2.227,2.297,2.028,3.015,2.524,2.787,3.049,2.769,2.956,2.544,2.958,2.03,3.223,2.676,3.19,2.772,2.723,2.603,3.085,2.653,2.767,3.266,3.235,2.681,2.681,3.009,2.069,2.079,2.8,2.823,2.547,3.007,2.867,2.388,3.206,2.625,2.773,2.615,3.193,2.923,2.747,2.398,2.911,2.824,2.703,2.617,2.033,2.894,2.637,2.506,2.802,2.94,1.994,3.032,2.785,2.73,2.483,2.951,2.579,3.096,3.037,2.88,2.877,3.319,2.842,2.535,2.926,2.391,2.033,2.815,2.706,2.859,1.834,2.959,2.527,3.006,2.611,2.543,3.006,3.01,2.74,2.714
2006-08-25,2.627,2.584,3.226,2.658,3.275,2.91,2.607,2.358,3.14,3.051,2.874,3.167,3.263,2.876,3.114,2.745,2.568,2.536,2.635,2.971,2.843,2.728,3.295,2.854,3.1,2.281,2.187,3.202,3.164,2.781,2.814,2.704,2.996,2.521,3.234,2.444,2.992,2.481,2.527,2.513,3.137,2.903,2.95,3.097,2.872,2.908,2.693,2.204,2.416,2.449,3.001,2.556,2.394,2.472,2.024,3.261,3.356,2.796,2.959,2.869,2.655,2.599,2.737,3.134,2.848,2.455,2.881,2.414,2.044,2.217,2.803,2.393,3.192,2.559,2.76,2.4,3.091,3.385,3.351,2.174,2.706,2.575,3.135,3.048,2.809,3.109,2.666,2.855,2.851,2.489,2.769,2.498,2.766,2.516,2.455,2.864,2.631,2.668,3.074,3.168,2.807,3.228,3.138,2.791,2.226,2.822,3.155,3.421,2.55,2.774,2.79,3.31,3.281,3.14,3.024,3.012,2.801,2.75,2.458,2.613,2.615,2.091,2.254,2.398,2.533,2.455,2.467,2.442,2.639,2.669,2.999,2.97,3.037,3.058,3.086,2.47,3.21,2.778,2.781,3.263,2.659,2.593,3.007,2.616,3.159,2.672,2.406,2.866,2.811,2.769,2.46,2.708,2.66,2.947,2.648,2.463,2.445,2.348,2.021,2.448,2.098,2.297,2.303,2.432,2.52,2.334,2.388,2.533,1.926,2.11,2.32,2.382,2.528,2.645,1.895,1.678,1.907,2.37,2.363,2.204,2.441,2.339,3.072,2.903,2.558,2.374,2.385,2.64,3.157,2.39,2.546,2.273,2.5,3.279,2.268,2.589,2.905,2.825,2.35,2.66,2.663,2.522,2.652,2.623,2.331,2.454,2.518,2.545,2.431,2.829,2.468,2.197,2.285,2.507,1.995,2.952,2.979,2.779,2.839,3.15,3.122,2.187,3.028,2.442,2.5,2.6,3.104,1.998,2.608,3.043,2.078,2.786,3.243,1.926,2.604,2.786,2.276,2.562,3.308,3.174,3.1,2.966,2.813,3.159,3.0,3.022,2.376,2.895,2.238,2.397,2.451,1.987,2.008,2.844,2.529,2.997,2.857,2.548,2.481,2.457,3.159,3.174,2.635,2.455,2.483,2.306,2.855,2.901,2.777,2.561,2.518,2.117,2.376,2.417,2.415,2.569,2.211,2.206,2.668,2.255,2.612,2.475,2.837,2.927,2.839,2.832,1.943,2.636,2.666,2.622,2.038,2.233,2.503,2.509,2.15,2.607,2.098,2.741,2.934,2.753,2.392,2.602,2.718,2.327,2.476,2.511,2.871,2.99,2.872,3.166,2.715,2.999,2.087,3.171,2.907,2.904,3.121,2.131,2.434,2.767,3.321,2.457,3.225,2.563,2.391,2.613,1.92,2.41,3.12,2.903,2.967,2.535,2.238,2.492,3.144,2.506,3.088,2.772,2.309,2.468,2.949,2.016,2.544,3.173,2.812,2.704,2.797,2.867,2.728,2.531,2.544,2.462,2.7,2.437,2.001,2.124,3.077,3.075,3.357,3.351,2.458,2.467,2.38,2.492,3.211,2.718,2.601,3.091,3.073,2.361,2.381,2.148,2.458,1.966,2.575,3.109,2.389,2.583,2.221,2.822,2.578,2.753,2.569,3.275,2.819,3.311,2.087,2.757,2.59,2.721,2.355,2.205,2.758,3.156,2.346,2.111,2.924,2.617,2.2,3.084,2.47,2.075,2.585,2.96,2.131,2.484,2.103,3.178,2.615,3.269,2.762,2.474,2.4,2.549,2.667,2.598,3.28,2.816,2.136,2.081,2.777,2.031,3.253,3.104,2.107,3.24,2.495,2.484,2.41,2.444,2.131,2.299,3.023,2.536,2.723,2.19,2.496,2.102,2.463,3.306,2.252,2.533,2.829,2.305,2.835,2.53,2.076,2.654,3.309,2.775,2.086,2.526,2.744,2.287,2.498,1.968,2.749,2.861,2.428,2.171,2.659,2.711,3.026,2.707,2.322,3.321,1.987,2.649,2.348,2.413,2.35,3.323,3.174,2.544,3.315,2.104,2.773,2.379,1.99,2.695,2.452,3.261,3.31,1.863,2.036,2.707,3.227,1.873,2.736,2.137,2.862,2.732,2.25,2.7,2.397,3.008,2.93,2.365,2.259,3.231,2.754,2.653,2.868,3.278,2.692,2.727,3.115,3.104,2.746,2.736,2.74,2.572,2.743,3.196,2.962,3.267,2.979,2.696,2.953,2.834,3.037,2.633,3.138,2.217,2.287,2.032,3.086,2.827,2.779,3.193,2.824,3.034,2.857,3.099,2.034,3.213,2.969,3.18,3.066,3.016,2.592,3.283,2.632,3.061,3.256,3.226,2.703,2.712,3.081,2.073,2.083,3.093,3.116,2.86,3.078,2.938,2.371,3.197,2.68,2.824,2.67,3.183,2.995,3.04,2.388,3.052,2.965,2.783,2.772,2.037,3.13,2.93,2.496,2.793,3.176,1.998,3.104,3.071,2.785,2.493,3.023,2.61,3.078,3.019,2.903,3.114,3.309,2.983,2.679,2.908,2.64,2.037,2.807,2.686,2.851,1.909,3.031,2.695,3.242,2.656,2.598,2.988,3.246,2.731,2.73
2006-08-26,2.743,2.695,3.339,2.737,3.34,2.805,2.703,2.49,3.196,3.097,2.956,3.254,3.33,2.769,2.988,2.641,2.703,2.668,2.771,3.022,2.868,2.84,3.36,2.903,3.14,2.335,2.241,3.242,3.204,2.862,2.892,2.768,3.117,2.656,3.224,2.479,3.022,2.51,2.322,2.559,3.177,2.929,2.991,2.972,2.975,2.949,2.575,2.164,2.212,2.538,3.049,2.61,2.429,2.608,1.996,3.305,3.418,2.948,3.0,2.945,2.794,2.687,2.818,3.224,2.84,2.506,2.873,2.503,2.155,2.362,2.911,2.448,3.067,2.695,2.859,2.555,2.966,3.448,3.415,2.222,2.784,2.711,3.225,3.139,2.891,2.984,2.802,3.001,2.933,2.578,2.85,2.587,2.848,2.346,2.49,2.903,2.767,2.804,2.949,3.258,2.703,3.318,3.178,2.873,2.057,2.904,3.195,3.487,2.588,2.856,2.872,3.373,3.344,3.251,3.136,3.126,2.962,2.905,2.583,2.768,2.712,2.139,2.133,2.276,2.584,2.49,2.503,2.494,2.755,2.824,3.024,3.003,3.078,3.098,3.173,2.625,3.299,2.822,2.825,3.35,2.778,2.729,3.152,2.767,3.212,2.749,2.457,2.912,2.855,2.813,2.597,2.847,2.748,2.979,2.479,2.512,2.567,2.47,2.14,2.497,2.209,2.42,2.426,2.554,2.569,2.383,2.184,2.587,2.045,2.083,2.293,2.505,2.661,2.691,2.014,1.808,2.026,2.492,2.486,2.323,2.558,2.448,3.048,2.871,2.405,2.492,2.503,2.756,3.238,2.513,2.664,2.374,2.617,3.403,2.387,2.706,3.046,2.949,2.431,2.715,2.78,2.63,2.734,2.74,2.454,2.57,2.638,2.426,2.549,2.922,2.59,2.16,2.304,2.486,2.043,2.993,3.02,2.771,2.97,3.024,3.236,2.16,2.903,2.329,2.441,2.741,2.979,2.046,2.769,2.919,2.052,2.621,3.287,1.899,2.759,2.928,2.421,2.608,3.368,3.048,3.158,3.007,2.805,3.033,2.875,3.063,2.52,3.03,2.302,2.519,2.296,1.961,1.981,2.953,2.661,3.136,2.98,2.671,2.529,2.464,3.289,3.306,2.681,2.591,2.385,2.427,2.958,3.004,2.871,2.614,2.571,2.122,2.509,2.499,2.496,2.537,2.184,2.179,2.536,2.1,2.748,2.601,2.992,3.024,2.83,2.914,2.025,2.677,2.792,2.718,2.168,2.356,2.632,2.636,2.112,2.739,2.122,2.827,3.08,2.841,2.521,2.753,2.859,2.17,2.598,2.562,2.995,3.136,2.914,3.227,2.797,3.049,2.135,3.203,2.956,2.93,2.996,2.098,2.559,2.759,3.384,2.497,3.265,2.657,2.357,2.422,1.893,2.532,2.994,3.011,3.057,2.668,2.123,2.531,3.185,2.603,2.962,2.902,2.4,2.263,2.824,1.988,2.597,3.213,2.865,2.6,2.809,2.949,2.837,2.651,2.565,2.599,2.782,2.575,1.888,2.243,3.168,3.099,3.42,3.415,2.591,2.52,2.433,2.628,3.273,2.799,2.738,3.204,3.186,2.232,2.515,2.197,2.547,2.085,2.621,3.199,2.525,2.701,2.366,2.951,2.622,2.914,2.666,3.337,2.901,3.374,2.231,2.653,2.643,2.834,2.501,2.307,2.581,3.031,2.142,2.229,2.948,2.749,2.248,3.148,2.523,2.124,2.625,2.836,2.098,2.62,2.07,3.218,2.712,3.332,2.658,2.607,2.533,2.66,2.717,2.734,3.344,2.898,2.184,2.2,2.613,2.177,3.302,2.978,2.231,3.283,2.549,2.606,2.547,2.576,2.098,2.432,3.137,2.668,2.884,2.238,2.632,2.15,2.599,3.369,2.385,2.639,2.861,2.437,2.827,2.662,2.125,2.646,3.373,2.857,2.13,2.45,2.826,2.424,2.63,2.084,2.741,2.886,2.482,2.29,2.592,2.793,3.055,2.699,2.466,3.384,2.106,2.731,2.493,2.467,2.482,3.386,3.049,2.675,3.378,2.101,2.853,2.508,2.117,2.82,2.406,3.325,3.374,1.993,2.008,2.826,3.291,2.003,2.851,2.27,2.954,2.871,2.216,2.81,2.534,3.156,3.044,2.331,2.226,3.295,2.746,2.586,2.783,3.162,2.745,2.768,3.165,3.157,2.792,2.783,2.785,2.687,2.871,3.187,3.072,3.331,3.086,2.688,3.057,2.867,3.128,2.758,3.229,2.271,2.341,2.08,2.961,2.861,2.771,3.282,2.932,3.133,2.881,3.189,2.082,3.204,3.01,3.171,3.106,3.056,2.658,3.357,2.793,3.101,3.247,3.216,2.831,2.838,2.956,2.121,2.131,3.134,3.156,2.885,2.953,2.816,2.503,3.187,2.793,2.933,2.779,3.173,2.871,3.08,2.454,3.142,3.056,2.886,2.848,2.086,3.194,2.971,2.563,2.785,3.24,2.046,2.978,3.12,2.894,2.626,2.898,2.736,3.192,3.138,3.014,3.177,3.299,3.074,2.759,3.022,2.68,2.086,2.799,2.847,2.842,1.797,2.906,2.767,3.306,2.774,2.711,3.102,3.309,2.723,2.735
2006-08-27,2.754,2.739,3.428,2.758,3.318,2.76,2.745,2.503,3.173,3.075,2.948,3.245,3.312,2.723,2.935,2.597,2.702,2.679,2.771,3.0,2.855,2.845,3.338,2.891,3.113,2.346,2.253,3.214,3.177,2.855,2.884,2.755,3.194,2.657,3.214,2.462,3.006,2.495,2.243,2.558,3.15,2.914,2.971,2.919,3.019,2.928,2.526,2.14,2.133,2.577,3.036,2.609,2.412,2.609,1.976,3.278,3.395,2.956,2.98,2.936,2.802,2.726,2.811,3.227,2.832,2.505,2.865,2.542,2.165,2.369,2.959,2.448,3.013,2.695,2.892,2.562,2.912,3.424,3.39,2.222,2.774,2.711,3.229,3.143,2.883,2.93,2.802,3.0,2.925,2.617,2.843,2.625,2.84,2.278,2.473,2.884,2.767,2.804,2.896,3.262,2.658,3.322,3.151,2.865,1.991,2.896,3.167,3.465,2.57,2.848,2.864,3.349,3.32,3.325,3.207,3.215,2.977,2.912,2.606,2.775,2.754,2.139,2.075,2.218,2.583,2.473,2.485,2.493,2.757,2.831,3.01,2.982,3.051,3.071,3.164,2.632,3.302,2.801,2.804,3.35,2.783,2.729,3.151,2.772,3.19,2.766,2.457,2.89,2.834,2.792,2.597,2.851,2.786,2.966,2.411,2.521,2.573,2.475,2.153,2.507,2.22,2.425,2.431,2.559,2.578,2.393,2.105,2.597,2.058,2.064,2.273,2.51,2.67,2.689,2.028,1.824,2.039,2.497,2.491,2.335,2.569,2.458,3.026,2.847,2.343,2.503,2.514,2.767,3.241,2.525,2.675,2.383,2.629,3.412,2.398,2.716,3.051,2.956,2.441,2.722,2.791,2.646,2.768,2.748,2.459,2.58,2.648,2.372,2.561,2.949,2.6,2.137,2.303,2.467,2.044,2.972,2.999,2.763,2.971,2.97,3.324,2.14,2.85,2.274,2.408,2.747,2.926,2.047,2.785,2.865,2.033,2.555,3.26,1.879,2.766,2.933,2.428,2.606,3.343,2.994,3.135,2.986,2.797,2.98,2.822,3.041,2.527,3.031,2.312,2.529,2.234,1.942,1.962,3.006,2.67,3.142,2.999,2.677,2.539,2.457,3.288,3.304,2.679,2.592,2.338,2.437,3.003,3.049,2.912,2.624,2.582,2.115,2.521,2.534,2.532,2.515,2.165,2.16,2.482,2.039,2.748,2.607,3.016,3.052,2.822,2.906,2.036,2.658,2.783,2.76,2.182,2.362,2.638,2.643,2.087,2.736,2.115,2.821,3.079,2.857,2.527,2.761,2.865,2.108,2.608,2.561,3.004,3.135,2.893,3.204,2.789,3.027,2.135,3.182,2.943,2.916,2.942,2.076,2.581,2.751,3.36,2.503,3.237,2.692,2.333,2.347,1.873,2.543,2.941,3.058,3.062,2.679,2.068,2.513,3.162,2.645,2.909,2.927,2.407,2.184,2.771,1.968,2.608,3.186,2.864,2.556,2.797,2.941,2.886,2.662,2.553,2.599,2.774,2.577,1.835,2.255,3.172,3.085,3.396,3.39,2.597,2.531,2.445,2.629,3.25,2.792,2.738,3.293,3.276,2.177,2.52,2.196,2.586,2.098,2.619,3.203,2.526,2.707,2.373,3.017,2.62,2.929,2.708,3.313,2.893,3.35,2.238,2.608,2.653,2.839,2.507,2.316,2.511,2.977,2.063,2.242,2.935,2.76,2.248,3.124,2.535,2.124,2.607,2.783,2.075,2.62,2.047,3.191,2.754,3.308,2.613,2.613,2.539,2.687,2.716,2.734,3.32,2.89,2.184,2.212,2.547,2.184,3.276,2.925,2.241,3.256,2.56,2.616,2.547,2.588,2.075,2.44,3.226,2.68,2.899,2.237,2.633,2.15,2.6,3.345,2.395,2.675,2.844,2.449,2.818,2.674,2.125,2.638,3.349,2.849,2.129,2.414,2.819,2.429,2.641,2.097,2.733,2.873,2.493,2.302,2.557,2.785,3.038,2.691,2.474,3.36,2.119,2.723,2.5,2.478,2.494,3.362,2.995,2.682,3.354,2.09,2.844,2.519,2.131,2.818,2.378,3.301,3.35,2.008,1.988,2.825,3.267,2.017,2.856,2.282,2.95,2.87,2.193,2.814,2.535,3.19,3.134,2.307,2.203,3.271,2.738,2.552,2.743,3.111,2.729,2.75,3.149,3.141,2.778,2.768,2.769,2.691,2.865,3.178,3.146,3.307,3.153,2.68,3.113,2.853,3.132,2.75,3.233,2.283,2.353,2.08,2.908,2.847,2.763,3.285,2.98,3.171,2.868,3.193,2.083,3.195,2.983,3.161,3.079,3.029,2.673,3.344,2.809,3.074,3.238,3.207,2.825,2.829,2.902,2.121,2.131,3.107,3.129,2.871,2.9,2.764,2.515,3.178,2.798,2.983,2.827,3.164,2.817,3.053,2.469,3.146,3.06,2.887,2.837,2.086,3.17,2.944,2.578,2.777,3.216,2.047,2.925,3.106,2.941,2.624,2.845,2.728,3.281,3.218,3.079,3.154,3.29,3.078,2.751,3.112,2.661,2.086,2.791,2.862,2.834,1.744,2.852,2.755,3.282,2.774,2.716,3.191,3.285,2.716,2.727
2006-08-28,2.515,2.53,3.214,2.666,3.329,2.828,2.6,2.257,3.209,3.132,2.878,3.169,3.313,2.794,3.018,2.665,2.467,2.431,2.528,3.048,2.96,2.676,3.35,2.952,3.189,2.201,2.108,3.29,3.253,2.785,2.824,2.739,2.967,2.416,3.205,2.516,3.1,2.56,2.439,2.415,3.226,3.016,3.041,3.002,2.864,2.989,2.613,2.127,2.33,2.443,3.098,2.451,2.466,2.367,1.943,3.342,3.415,2.679,3.04,2.881,2.548,2.591,2.741,3.158,2.824,2.351,2.857,2.408,1.95,2.107,2.797,2.29,3.096,2.452,2.768,2.282,2.995,3.441,3.407,2.079,2.716,2.468,3.158,3.073,2.813,3.013,2.559,2.74,2.855,2.482,2.773,2.491,2.771,2.44,2.527,2.958,2.524,2.561,2.979,3.191,2.726,3.251,3.227,2.795,2.153,2.826,3.243,3.472,2.617,2.779,2.795,3.366,3.337,3.129,3.015,3.002,2.676,2.628,2.371,2.492,2.609,1.997,2.168,2.311,2.429,2.526,2.538,2.339,2.581,2.548,3.115,3.071,3.127,3.147,3.09,2.351,3.233,2.865,2.869,3.289,2.596,2.486,2.89,2.499,3.229,2.682,2.303,2.951,2.898,2.856,2.355,2.596,2.652,3.056,2.559,2.385,2.346,2.249,1.915,2.371,1.992,2.199,2.205,2.333,2.442,2.258,2.302,2.451,1.82,2.033,2.241,2.283,2.423,2.546,1.79,1.568,1.802,2.271,2.265,2.096,2.33,2.241,2.976,2.81,2.486,2.265,2.275,2.527,3.046,2.28,2.434,2.176,2.39,3.168,2.159,2.489,2.79,2.72,2.26,2.576,2.551,2.455,2.642,2.521,2.232,2.356,2.419,2.47,2.321,2.826,2.37,2.116,2.204,2.417,1.901,3.033,3.06,2.755,2.73,3.053,3.111,2.109,2.933,2.359,2.413,2.487,3.008,1.904,2.486,2.948,2.002,2.695,3.325,1.847,2.484,2.672,2.166,2.463,3.369,3.077,3.165,3.047,2.789,3.063,2.905,3.102,2.264,2.784,2.156,2.299,2.375,1.911,1.932,2.837,2.423,2.886,2.783,2.447,2.403,2.378,3.047,3.063,2.536,2.349,2.408,2.198,2.847,2.893,2.769,2.478,2.436,2.041,2.273,2.41,2.407,2.479,2.134,2.128,2.589,2.185,2.505,2.401,2.726,2.938,2.814,2.836,1.858,2.711,2.592,2.615,1.924,2.136,2.421,2.43,2.059,2.514,2.006,2.738,2.818,2.751,2.311,2.488,2.604,2.257,2.378,2.407,2.767,2.874,2.954,3.226,2.72,3.076,1.992,3.273,3.004,3.019,3.025,2.037,2.367,2.743,3.377,2.374,3.314,2.546,2.293,2.525,1.841,2.313,3.024,2.896,2.992,2.43,2.152,2.57,3.232,2.501,2.992,2.705,2.205,2.381,2.854,1.936,2.462,3.262,2.709,2.624,2.7,2.871,2.722,2.418,2.645,2.357,2.705,2.33,1.922,2.017,3.101,3.19,3.412,3.407,2.352,2.385,2.299,2.386,3.267,2.722,2.494,3.08,3.062,2.289,2.276,2.053,2.452,1.861,2.476,3.132,2.284,2.521,2.111,2.777,2.48,2.628,2.563,3.333,2.823,3.367,1.979,2.676,2.507,2.668,2.244,2.094,2.667,3.06,2.261,2.003,3.04,2.511,2.105,3.142,2.388,1.981,2.659,2.866,2.037,2.378,2.009,3.267,2.609,3.325,2.681,2.367,2.294,2.509,2.561,2.491,3.337,2.82,2.041,1.974,2.686,1.923,3.329,3.008,1.996,3.323,2.413,2.385,2.305,2.339,2.036,2.195,3.013,2.431,2.599,2.094,2.393,2.007,2.358,3.362,2.149,2.507,2.934,2.202,2.811,2.425,1.982,2.631,3.366,2.779,1.992,2.445,2.749,2.189,2.393,1.865,2.726,2.977,2.347,2.063,2.562,2.716,3.134,2.683,2.211,3.377,1.881,2.654,2.236,2.332,2.246,3.379,3.078,2.456,3.371,2.024,2.78,2.277,1.878,2.619,2.356,3.318,3.367,1.751,1.955,2.646,3.284,1.76,2.679,2.024,2.848,2.623,2.154,2.653,2.293,2.913,2.921,2.268,2.164,3.288,2.73,2.557,2.771,3.179,2.744,2.799,3.194,3.171,2.808,2.797,2.805,2.517,2.66,3.169,2.959,3.324,2.978,2.673,2.957,2.945,3.062,2.559,3.162,2.138,2.207,1.938,2.991,2.937,2.755,3.218,2.818,3.044,2.973,3.122,1.94,3.186,3.059,3.152,3.155,3.105,2.497,3.326,2.509,3.151,3.229,3.198,2.618,2.637,2.985,1.978,1.988,3.183,3.205,2.977,2.983,2.845,2.267,3.169,2.627,2.818,2.665,3.155,2.901,3.13,2.295,3.076,2.99,2.747,2.783,1.943,3.188,3.021,2.401,2.769,3.234,1.904,3.008,3.167,2.779,2.399,2.928,2.537,3.067,2.994,2.895,3.171,3.281,3.008,2.686,2.899,2.715,1.943,2.783,2.562,2.826,1.832,2.936,2.711,3.299,2.595,2.546,2.979,3.303,2.708,2.635
2006-08-29,2.785,2.696,3.312,2.759,3.425,2.937,2.708,2.517,3.314,3.248,3.025,3.326,3.412,2.902,3.151,2.774,2.74,2.694,2.808,3.159,3.068,2.886,3.445,3.067,3.298,2.391,2.299,3.399,3.362,2.932,2.968,2.869,3.101,2.694,3.195,2.614,3.211,2.655,2.535,2.631,3.335,3.126,3.159,3.135,2.979,3.103,2.716,2.264,2.426,2.542,3.212,2.688,2.564,2.646,2.099,3.448,3.511,2.984,3.154,3.022,2.826,2.69,2.888,3.238,2.816,2.586,2.849,2.507,2.188,2.4,2.918,2.527,3.229,2.732,2.884,2.596,3.128,3.536,3.503,2.298,2.862,2.748,3.238,3.153,2.96,3.146,2.838,3.04,3.002,2.582,2.92,2.59,2.918,2.518,2.625,3.075,2.803,2.84,3.112,3.271,2.835,3.331,3.336,2.942,2.232,2.973,3.352,3.566,2.714,2.926,2.942,3.462,3.433,3.236,3.123,3.101,2.996,2.943,2.601,2.807,2.716,2.215,2.31,2.452,2.663,2.624,2.636,2.574,2.799,2.862,3.223,3.18,3.236,3.256,3.247,2.665,3.313,2.985,2.988,3.37,2.821,2.766,3.189,2.807,3.342,2.777,2.538,3.068,3.018,2.975,2.635,2.881,2.75,3.166,2.671,2.561,2.594,2.499,2.187,2.546,2.258,2.449,2.455,2.582,2.617,2.433,2.399,2.641,2.093,2.176,2.384,2.533,2.689,2.761,2.063,1.864,2.074,2.521,2.514,2.368,2.601,2.479,3.146,2.974,2.56,2.536,2.546,2.798,3.288,2.554,2.706,2.41,2.66,3.423,2.431,2.732,3.077,2.972,2.472,2.761,2.822,2.649,2.734,2.767,2.483,2.596,2.661,2.568,2.593,2.948,2.613,2.267,2.38,2.589,2.12,3.147,3.173,2.748,3.005,3.186,3.21,2.253,3.066,2.489,2.566,2.775,3.141,2.123,2.805,3.082,2.145,2.81,3.431,2.003,2.798,2.96,2.459,2.679,3.466,3.211,3.267,3.161,2.781,3.196,3.038,3.216,2.557,3.063,2.349,2.542,2.461,2.055,2.076,2.955,2.689,3.165,3.0,2.697,2.578,2.535,3.32,3.337,2.751,2.63,2.518,2.471,2.962,3.008,2.874,2.668,2.625,2.198,2.536,2.501,2.499,2.644,2.277,2.272,2.685,2.259,2.785,2.644,3.018,3.052,2.807,2.983,2.07,2.819,2.828,2.723,2.22,2.386,2.673,2.678,2.237,2.776,2.209,2.893,3.118,2.88,2.563,2.794,2.892,2.329,2.621,2.641,3.015,3.174,3.068,3.324,2.867,3.187,2.211,3.381,3.119,3.128,3.158,2.227,2.583,2.736,3.473,2.559,3.422,2.663,2.483,2.627,1.997,2.555,3.157,3.017,3.072,2.693,2.297,2.677,3.338,2.608,3.125,2.925,2.456,2.478,2.988,2.092,2.652,3.371,2.93,2.733,2.893,3.017,2.843,2.694,2.74,2.637,2.852,2.613,2.055,2.289,3.181,3.298,3.508,3.503,2.623,2.575,2.489,2.666,3.36,2.87,2.775,3.179,3.161,2.379,2.547,2.272,2.551,2.133,2.692,3.212,2.564,2.745,2.404,2.945,2.694,2.948,2.671,3.431,2.97,3.463,2.271,2.785,2.697,2.879,2.538,2.369,2.777,3.193,2.357,2.276,3.148,2.774,2.324,3.238,2.578,2.2,2.767,2.999,2.226,2.658,2.198,3.376,2.716,3.421,2.79,2.639,2.566,2.682,2.795,2.771,3.433,2.967,2.26,2.246,2.801,2.217,3.433,3.141,2.285,3.43,2.603,2.629,2.585,2.603,2.226,2.464,3.112,2.694,2.919,2.313,2.67,2.226,2.637,3.458,2.414,2.65,3.047,2.465,2.803,2.688,2.201,2.624,3.462,2.926,2.209,2.572,2.896,2.464,2.656,2.13,2.718,3.086,2.537,2.335,2.731,2.863,3.241,2.676,2.503,3.473,2.154,2.801,2.53,2.522,2.51,3.475,3.211,2.716,3.467,2.19,2.927,2.533,2.169,2.859,2.538,3.414,3.463,2.047,2.112,2.867,3.38,2.057,2.895,2.32,3.015,2.908,2.344,2.858,2.573,3.172,3.02,2.458,2.353,3.384,2.723,2.726,2.929,3.318,2.865,2.907,3.316,3.299,2.921,2.911,2.917,2.732,2.907,3.16,3.055,3.42,3.072,2.665,3.048,3.055,3.142,2.795,3.242,2.328,2.398,2.157,3.124,3.047,2.748,3.298,2.939,3.132,3.081,3.203,2.159,3.177,3.168,3.143,3.264,3.214,2.728,3.415,2.829,3.26,3.22,3.189,2.867,2.874,3.118,2.197,2.207,3.292,3.314,3.085,3.116,2.975,2.531,3.16,2.838,2.937,2.787,3.147,3.034,3.238,2.525,3.156,3.071,2.938,2.929,2.162,3.284,3.13,2.633,2.762,3.33,2.123,3.141,3.281,2.9,2.664,3.062,2.773,3.166,3.121,3.006,3.268,3.272,3.088,2.833,2.999,2.823,2.162,2.775,2.882,2.818,1.964,3.069,2.857,3.395,2.816,2.757,3.077,3.399,2.701,2.835
2006-08-30,2.774,2.76,3.458,2.861,3.54,2.867,2.822,2.518,3.414,3.331,3.094,3.401,3.527,2.831,3.067,2.704,2.74,2.692,2.803,3.25,3.14,2.925,3.561,3.148,3.383,2.387,2.295,3.484,3.446,3.001,3.037,2.939,3.223,2.689,3.186,2.678,3.283,2.717,2.415,2.608,3.42,3.197,3.236,3.051,3.101,3.178,2.64,2.216,2.306,2.648,3.293,2.664,2.628,2.642,2.057,3.538,3.622,2.985,3.228,3.092,2.829,2.795,2.958,3.385,2.808,2.562,2.841,2.613,2.183,2.397,3.046,2.504,3.145,2.727,3.01,2.592,3.045,3.65,3.617,2.276,2.93,2.743,3.385,3.3,3.029,3.062,2.833,3.034,3.071,2.687,2.99,2.696,2.987,2.417,2.689,3.151,2.798,2.835,3.029,3.418,2.765,3.478,3.42,3.012,2.132,3.043,3.437,3.683,2.781,2.995,3.011,3.576,3.547,3.375,3.262,3.247,2.995,2.938,2.622,2.803,2.83,2.194,2.2,2.342,2.639,2.688,2.701,2.55,2.834,2.858,3.294,3.259,3.32,3.34,3.321,2.662,3.46,3.063,3.067,3.513,2.853,2.761,3.183,2.803,3.433,2.876,2.514,3.15,3.096,3.054,2.63,2.876,2.855,3.241,2.567,2.556,2.59,2.495,2.178,2.542,2.248,2.445,2.451,2.578,2.612,2.429,2.278,2.636,2.084,2.136,2.344,2.529,2.686,2.738,2.054,1.856,2.065,2.517,2.51,2.359,2.591,2.473,3.1,2.927,2.466,2.526,2.536,2.787,3.27,2.546,2.696,2.401,2.65,3.418,2.422,2.727,3.072,2.969,2.464,2.752,2.811,2.68,2.83,2.762,2.479,2.592,2.658,2.477,2.583,3.05,2.611,2.221,2.359,2.546,2.099,3.221,3.248,2.741,2.999,3.103,3.356,2.212,2.983,2.387,2.501,2.771,3.058,2.102,2.804,2.998,2.105,2.708,3.521,1.961,2.794,2.955,2.456,2.656,3.576,3.127,3.372,3.235,2.774,3.112,2.955,3.29,2.554,3.057,2.343,2.541,2.367,2.016,2.036,3.086,2.687,3.165,3.041,2.694,2.573,2.511,3.313,3.33,2.728,2.625,2.433,2.462,3.084,3.13,2.986,2.663,2.621,2.173,2.535,2.598,2.596,2.597,2.237,2.231,2.603,2.166,2.78,2.667,3.035,3.176,2.799,3.053,2.063,2.889,2.85,2.837,2.211,2.383,2.691,2.698,2.184,2.782,2.18,2.959,3.112,2.97,2.581,2.795,2.888,2.236,2.619,2.617,3.012,3.168,3.143,3.435,2.937,3.278,2.19,3.459,3.2,3.199,3.074,2.176,2.629,2.729,3.587,2.548,3.507,2.756,2.432,2.513,1.955,2.554,3.073,3.144,3.22,2.692,2.191,2.747,3.426,2.722,3.042,2.98,2.441,2.357,2.905,2.05,2.647,3.456,2.908,2.664,2.859,3.087,2.972,2.684,2.802,2.632,2.922,2.609,1.952,2.28,3.329,3.369,3.622,3.617,2.619,2.57,2.485,2.662,3.472,2.939,2.77,3.325,3.307,2.29,2.544,2.25,2.657,2.124,2.669,3.36,2.56,2.777,2.401,3.046,2.67,2.948,2.786,3.542,3.04,3.577,2.268,2.716,2.692,2.918,2.534,2.355,2.669,3.109,2.237,2.266,3.219,2.773,2.302,3.353,2.574,2.179,2.837,2.916,2.176,2.654,2.148,3.46,2.831,3.535,2.721,2.635,2.562,2.753,2.771,2.766,3.547,3.037,2.238,2.237,2.699,2.214,3.529,3.057,2.276,3.519,2.599,2.627,2.581,2.601,2.176,2.461,3.259,2.693,2.918,2.291,2.668,2.205,2.633,3.572,2.413,2.742,3.121,2.464,2.795,2.687,2.18,2.616,3.576,2.996,2.185,2.511,2.966,2.468,2.655,2.122,2.711,3.157,2.532,2.326,2.668,2.933,3.317,2.669,2.501,3.587,2.145,2.871,2.527,2.518,2.509,3.589,3.127,2.73,3.581,2.159,2.995,2.532,2.16,2.879,2.482,3.528,3.577,2.038,2.069,2.899,3.494,2.048,2.931,2.312,3.074,2.902,2.293,2.899,2.569,3.211,3.167,2.406,2.302,3.498,2.715,2.663,2.859,3.237,2.934,2.977,3.395,3.377,2.99,2.98,2.986,2.769,2.923,3.152,3.201,3.534,3.219,2.658,3.195,3.13,3.289,2.817,3.389,2.324,2.394,2.135,3.04,3.122,2.741,3.444,3.067,3.279,3.153,3.35,2.138,3.169,3.253,3.134,3.349,3.299,2.723,3.543,2.828,3.345,3.211,3.181,2.882,2.896,3.035,2.176,2.186,3.377,3.398,3.156,3.033,2.894,2.53,3.152,2.877,3.067,2.915,3.138,2.951,3.323,2.522,3.304,3.218,2.986,2.996,2.141,3.398,3.215,2.629,2.754,3.444,2.102,3.057,3.363,3.029,2.669,2.978,2.795,3.313,3.249,3.142,3.382,3.263,3.236,2.902,3.145,2.893,2.141,2.768,2.881,2.811,1.862,2.986,2.922,3.509,2.849,2.796,3.224,3.513,2.694,2.805
2006-08-31,2.623,2.585,3.23,2.668,3.294,2.887,2.618,2.359,3.166,3.082,2.887,3.178,3.282,2.853,3.093,2.725,2.569,2.533,2.634,3.002,2.884,2.734,3.315,2.894,3.131,2.279,2.187,3.231,3.194,2.795,2.829,2.725,3.002,2.522,3.178,2.472,3.029,2.509,2.511,2.508,3.167,2.942,2.985,3.077,2.882,2.938,2.673,2.194,2.403,2.459,3.038,2.554,2.422,2.474,2.021,3.287,3.376,2.796,2.989,2.883,2.654,2.606,2.752,3.148,2.801,2.454,2.834,2.424,2.046,2.224,2.818,2.394,3.17,2.559,2.778,2.407,3.07,3.404,3.37,2.176,2.722,2.574,3.148,3.063,2.822,3.088,2.664,2.853,2.864,2.498,2.783,2.507,2.781,2.496,2.483,2.9,2.629,2.666,3.054,3.181,2.785,3.24,3.168,2.805,2.211,2.836,3.185,3.437,2.575,2.789,2.804,3.33,3.301,3.147,3.034,3.02,2.802,2.751,2.457,2.616,2.626,2.094,2.247,2.388,2.531,2.482,2.494,2.442,2.645,2.671,3.037,3.005,3.069,3.089,3.099,2.476,3.222,2.814,2.818,3.275,2.665,2.592,3.002,2.619,3.185,2.682,2.406,2.901,2.847,2.805,2.462,2.705,2.666,2.985,2.633,2.455,2.441,2.346,2.029,2.441,2.104,2.295,2.301,2.428,2.511,2.329,2.375,2.527,1.935,2.103,2.309,2.379,2.526,2.637,1.905,1.696,1.917,2.367,2.361,2.209,2.44,2.335,3.052,2.886,2.535,2.375,2.386,2.636,3.142,2.391,2.544,2.27,2.499,3.261,2.271,2.582,2.899,2.815,2.345,2.648,2.659,2.521,2.654,2.615,2.329,2.449,2.512,2.524,2.431,2.84,2.463,2.191,2.281,2.499,2.0,2.982,3.008,2.734,2.833,3.128,3.128,2.178,3.008,2.428,2.489,2.599,3.083,2.003,2.613,3.024,2.072,2.768,3.27,1.925,2.608,2.782,2.282,2.556,3.329,3.152,3.125,2.995,2.767,3.137,2.981,3.05,2.38,2.889,2.234,2.393,2.433,1.982,2.002,2.858,2.526,2.99,2.856,2.542,2.472,2.446,3.147,3.162,2.628,2.457,2.464,2.309,2.866,2.911,2.784,2.554,2.512,2.112,2.376,2.423,2.421,2.558,2.202,2.197,2.647,2.238,2.611,2.483,2.838,2.943,2.792,2.845,1.946,2.666,2.669,2.633,2.049,2.233,2.509,2.515,2.149,2.608,2.1,2.754,2.931,2.765,2.399,2.606,2.715,2.308,2.471,2.509,2.86,2.986,2.903,3.189,2.73,3.029,2.09,3.204,2.946,2.943,3.1,2.134,2.442,2.722,3.341,2.451,3.254,2.57,2.388,2.597,1.919,2.406,3.099,2.916,2.983,2.532,2.231,2.525,3.174,2.519,3.067,2.778,2.31,2.454,2.931,2.014,2.538,3.203,2.801,2.684,2.785,2.88,2.744,2.53,2.578,2.464,2.715,2.439,1.996,2.13,3.092,3.111,3.375,3.37,2.457,2.462,2.376,2.493,3.231,2.733,2.601,3.097,3.08,2.343,2.382,2.15,2.468,1.975,2.568,3.122,2.392,2.59,2.228,2.83,2.572,2.755,2.581,3.296,2.833,3.33,2.096,2.736,2.583,2.727,2.36,2.211,2.74,3.135,2.334,2.117,2.963,2.612,2.202,3.107,2.465,2.079,2.615,2.942,2.134,2.485,2.106,3.208,2.626,3.289,2.741,2.473,2.4,2.558,2.662,2.597,3.301,2.83,2.138,2.087,2.76,2.042,3.278,3.083,2.117,3.267,2.49,2.479,2.413,2.442,2.133,2.301,3.031,2.533,2.726,2.191,2.498,2.105,2.465,3.326,2.254,2.544,2.867,2.306,2.788,2.527,2.08,2.61,3.329,2.789,2.089,2.511,2.759,2.294,2.495,1.976,2.704,2.901,2.424,2.176,2.649,2.726,3.062,2.662,2.327,3.34,1.995,2.665,2.352,2.409,2.35,3.342,3.152,2.548,3.335,2.102,2.788,2.377,2.001,2.697,2.448,3.282,3.33,1.877,2.033,2.712,3.248,1.887,2.741,2.147,2.872,2.73,2.25,2.707,2.4,3.008,2.94,2.363,2.26,3.252,2.709,2.644,2.854,3.254,2.716,2.754,3.145,3.13,2.77,2.76,2.765,2.58,2.743,3.144,2.973,3.288,2.989,2.651,2.965,2.875,3.052,2.636,3.152,2.217,2.286,2.036,3.066,2.867,2.733,3.206,2.838,3.046,2.897,3.113,2.038,3.16,3.002,3.125,3.097,3.048,2.593,3.3,2.636,3.093,3.203,3.173,2.703,2.714,3.06,2.076,2.086,3.125,3.147,2.9,3.058,2.919,2.371,3.144,2.686,2.838,2.687,3.13,2.977,3.072,2.392,3.067,2.982,2.79,2.788,2.041,3.153,2.964,2.498,2.747,3.198,2.002,3.083,3.107,2.8,2.496,3.004,2.614,3.085,3.026,2.915,3.137,3.255,2.999,2.695,2.918,2.67,2.041,2.761,2.689,2.804,1.906,3.011,2.713,3.263,2.662,2.606,2.997,3.267,2.687,2.725
2006-09-01,2.535,2.501,3.157,2.62,3.198,2.822,2.582,2.244,3.066,2.979,2.775,3.058,3.189,2.788,3.016,2.661,2.428,2.416,2.495,2.901,2.766,2.605,3.216,2.748,3.015,2.186,2.095,3.114,3.077,2.683,2.719,2.622,2.919,2.384,3.169,2.387,2.915,2.419,2.425,2.416,3.051,2.825,2.88,3.0,2.843,2.84,2.607,2.125,2.317,2.425,2.892,2.455,2.337,2.335,1.946,3.174,3.273,2.692,2.89,2.773,2.559,2.572,2.64,3.044,2.794,2.355,2.827,2.391,1.957,2.125,2.778,2.295,3.093,2.422,2.726,2.3,2.993,3.305,3.272,2.084,2.591,2.436,3.045,2.96,2.711,3.011,2.525,2.704,2.752,2.464,2.671,2.473,2.669,2.423,2.397,2.795,2.491,2.527,2.977,3.077,2.721,3.137,3.052,2.693,2.139,2.724,3.069,3.338,2.49,2.677,2.693,3.231,3.203,3.085,2.974,2.948,2.662,2.644,2.352,2.509,2.59,2.003,2.169,2.31,2.432,2.397,2.409,2.343,2.512,2.564,2.919,2.888,2.954,2.973,2.979,2.37,3.118,2.712,2.716,3.172,2.541,2.454,2.852,2.496,3.083,2.629,2.308,2.799,2.745,2.703,2.324,2.594,2.632,2.859,2.551,2.368,2.349,2.26,1.943,2.354,2.017,2.21,2.216,2.342,2.424,2.242,2.289,2.434,1.849,2.032,2.238,2.293,2.418,2.545,1.819,1.604,1.831,2.281,2.275,2.122,2.353,2.245,2.968,2.804,2.468,2.288,2.299,2.548,3.051,2.297,2.456,2.194,2.412,3.149,2.182,2.482,2.799,2.713,2.265,2.564,2.571,2.453,2.621,2.517,2.243,2.349,2.407,2.459,2.344,2.778,2.355,2.116,2.195,2.416,1.908,2.883,2.909,2.727,2.702,3.051,3.055,2.108,2.932,2.356,2.411,2.5,3.007,1.911,2.473,2.947,2.002,2.687,3.157,1.85,2.501,2.683,2.184,2.463,3.227,3.075,3.026,2.897,2.76,3.06,2.904,2.951,2.281,2.766,2.151,2.285,2.363,1.912,1.932,2.813,2.419,2.893,2.781,2.449,2.385,2.368,3.014,3.023,2.535,2.318,2.401,2.215,2.827,2.872,2.748,2.46,2.418,2.035,2.26,2.392,2.389,2.477,2.132,2.127,2.58,2.171,2.472,2.365,2.706,2.888,2.785,2.733,1.867,2.573,2.52,2.597,1.956,2.148,2.395,2.4,2.064,2.465,2.012,2.641,2.781,2.687,2.286,2.496,2.616,2.241,2.363,2.41,2.748,2.836,2.805,3.09,2.619,2.928,1.998,3.086,2.799,2.826,3.023,2.044,2.369,2.715,3.242,2.36,3.137,2.53,2.297,2.513,1.844,2.298,3.022,2.875,2.88,2.415,2.153,2.434,3.061,2.483,2.99,2.703,2.222,2.368,2.854,1.938,2.444,3.087,2.709,2.621,2.697,2.768,2.703,2.441,2.475,2.326,2.604,2.309,1.924,2.044,2.989,2.993,3.277,3.271,2.364,2.368,2.283,2.355,3.135,2.621,2.462,3.025,3.007,2.278,2.289,2.059,2.434,1.889,2.476,3.019,2.254,2.466,2.13,2.737,2.48,2.614,2.545,3.197,2.721,3.232,1.993,2.672,2.489,2.598,2.261,2.116,2.657,3.057,2.248,2.03,2.845,2.495,2.11,3.01,2.372,1.987,2.513,2.866,2.043,2.347,2.016,3.091,2.59,3.191,2.677,2.379,2.308,2.491,2.563,2.458,3.202,2.718,2.047,2.001,2.678,1.944,3.169,3.006,2.013,3.153,2.396,2.37,2.275,2.326,2.043,2.203,2.959,2.416,2.586,2.099,2.362,2.013,2.326,3.227,2.144,2.496,2.756,2.19,2.781,2.411,1.988,2.603,3.23,2.677,1.998,2.443,2.648,2.18,2.379,1.892,2.698,2.784,2.331,2.089,2.563,2.615,2.945,2.655,2.228,3.241,1.909,2.554,2.253,2.316,2.234,3.243,3.075,2.437,3.236,2.021,2.667,2.264,1.91,2.558,2.359,3.183,3.231,1.785,1.958,2.575,3.15,1.794,2.614,2.044,2.754,2.589,2.159,2.58,2.262,2.886,2.868,2.272,2.169,3.154,2.702,2.558,2.771,3.175,2.608,2.645,2.988,2.957,2.624,2.611,2.631,2.449,2.596,3.136,2.895,3.189,2.909,2.644,2.881,2.748,2.949,2.487,3.048,2.124,2.193,1.944,2.989,2.739,2.727,3.103,2.798,2.955,2.779,3.009,1.947,3.153,2.887,3.117,2.981,2.932,2.482,3.199,2.497,2.977,3.195,3.165,2.557,2.565,2.984,1.984,1.994,3.009,3.031,2.783,2.981,2.844,2.254,3.136,2.558,2.796,2.648,3.122,2.9,2.956,2.281,2.964,2.879,2.666,2.649,1.95,3.055,2.849,2.388,2.74,3.1,1.911,3.006,2.96,2.76,2.354,2.927,2.465,3.012,2.944,2.86,3.039,3.246,2.896,2.575,2.846,2.572,1.95,2.754,2.549,2.797,1.834,2.935,2.556,3.165,2.525,2.477,2.924,3.168,2.68,2.624
2006-09-02,2.704,2.621,3.246,2.701,3.277,2.829,2.677,2.416,3.136,3.039,2.877,3.168,3.269,2.794,3.025,2.668,2.608,2.59,2.678,2.966,2.798,2.748,3.295,2.801,3.071,2.287,2.196,3.171,3.134,2.785,2.817,2.703,3.028,2.566,3.161,2.433,2.953,2.458,2.392,2.529,3.107,2.859,2.933,3.009,2.945,2.894,2.607,2.17,2.284,2.513,2.944,2.58,2.384,2.519,2.003,3.235,3.349,2.897,2.945,2.869,2.746,2.659,2.742,3.138,2.787,2.479,2.82,2.478,2.11,2.321,2.884,2.421,3.102,2.606,2.827,2.509,3.003,3.383,3.35,2.199,2.692,2.619,3.139,3.054,2.813,3.02,2.709,2.9,2.854,2.552,2.774,2.56,2.771,2.395,2.443,2.846,2.674,2.71,2.987,3.171,2.728,3.23,3.108,2.796,2.112,2.826,3.125,3.418,2.539,2.779,2.795,3.309,3.281,3.18,3.071,3.037,2.873,2.854,2.507,2.72,2.685,2.118,2.192,2.332,2.555,2.444,2.457,2.467,2.659,2.774,2.95,2.934,3.01,3.03,3.089,2.58,3.212,2.77,2.773,3.264,2.694,2.637,3.048,2.7,3.151,2.71,2.431,2.858,2.803,2.762,2.508,2.783,2.719,2.898,2.537,2.461,2.514,2.427,2.114,2.446,2.181,2.377,2.383,2.509,2.516,2.335,2.257,2.534,2.02,2.085,2.29,2.46,2.595,2.658,1.991,1.79,2.002,2.448,2.442,2.292,2.523,2.397,3.033,2.863,2.445,2.458,2.469,2.717,3.192,2.47,2.626,2.34,2.581,3.315,2.353,2.64,2.991,2.88,2.391,2.666,2.741,2.59,2.702,2.678,2.41,2.505,2.565,2.461,2.514,2.877,2.515,2.168,2.278,2.483,2.024,2.937,2.964,2.72,2.881,3.06,3.145,2.16,2.941,2.376,2.457,2.693,3.016,2.027,2.684,2.957,2.054,2.676,3.217,1.908,2.711,2.875,2.379,2.576,3.303,3.084,3.099,2.951,2.753,3.069,2.914,3.005,2.477,2.949,2.26,2.446,2.343,1.965,1.985,2.917,2.596,3.08,2.935,2.615,2.478,2.438,3.192,3.203,2.648,2.502,2.416,2.387,2.928,2.973,2.841,2.56,2.519,2.105,2.434,2.472,2.47,2.537,2.184,2.179,2.572,2.146,2.656,2.529,2.903,2.987,2.778,2.836,1.993,2.626,2.68,2.692,2.142,2.315,2.565,2.567,2.127,2.64,2.11,2.748,2.978,2.787,2.456,2.701,2.808,2.215,2.523,2.533,2.911,3.033,2.86,3.166,2.721,2.993,2.114,3.129,2.852,2.859,3.032,2.114,2.523,2.708,3.32,2.454,3.193,2.627,2.367,2.487,1.902,2.459,3.031,2.982,2.975,2.589,2.179,2.485,3.116,2.578,3.0,2.862,2.37,2.335,2.864,1.996,2.545,3.143,2.828,2.628,2.786,2.87,2.809,2.614,2.502,2.509,2.706,2.495,1.945,2.214,3.083,3.024,3.355,3.35,2.545,2.469,2.384,2.539,3.211,2.724,2.645,3.114,3.097,2.271,2.47,2.174,2.522,2.06,2.589,3.113,2.438,2.618,2.326,2.865,2.591,2.826,2.64,3.274,2.823,3.31,2.188,2.679,2.589,2.741,2.457,2.281,2.639,3.067,2.216,2.201,2.876,2.669,2.225,3.088,2.472,2.103,2.566,2.875,2.113,2.53,2.086,3.147,2.685,3.269,2.684,2.56,2.489,2.62,2.686,2.642,3.281,2.82,2.162,2.172,2.667,2.14,3.233,3.015,2.194,3.212,2.497,2.531,2.459,2.5,2.113,2.382,3.048,2.59,2.797,2.214,2.543,2.129,2.51,3.305,2.32,2.61,2.797,2.364,2.775,2.584,2.104,2.597,3.309,2.78,2.111,2.469,2.75,2.363,2.553,2.058,2.691,2.816,2.431,2.26,2.611,2.717,2.983,2.649,2.424,3.32,2.081,2.656,2.45,2.417,2.408,3.322,3.084,2.611,3.314,2.092,2.768,2.433,2.092,2.72,2.421,3.262,3.31,1.971,2.015,2.725,3.228,1.98,2.76,2.232,2.87,2.775,2.229,2.719,2.446,3.064,2.958,2.342,2.239,3.232,2.695,2.606,2.807,3.191,2.677,2.7,3.052,3.031,2.688,2.676,2.692,2.595,2.763,3.128,2.986,3.268,3.0,2.638,2.972,2.786,3.044,2.648,3.142,2.225,2.294,2.06,2.999,2.779,2.72,3.196,2.905,3.047,2.811,3.104,2.062,3.145,2.943,3.109,3.038,2.989,2.604,3.283,2.708,3.033,3.187,3.157,2.724,2.726,2.993,2.1,2.11,3.065,3.087,2.814,2.991,2.854,2.429,3.128,2.701,2.902,2.754,3.115,2.91,3.012,2.404,3.058,2.973,2.797,2.749,2.065,3.134,2.905,2.512,2.734,3.179,2.027,3.015,3.012,2.867,2.53,2.937,2.626,3.102,3.049,2.96,3.118,3.239,2.991,2.677,2.936,2.624,2.065,2.747,2.76,2.79,1.856,2.944,2.654,3.243,2.675,2.621,3.014,3.247,2.674,2.711
2006-09-03,2.741,2.614,3.195,2.676,3.261,2.839,2.645,2.449,3.133,3.052,2.88,3.17,3.252,2.803,3.038,2.678,2.645,2.624,2.717,2.971,2.825,2.764,3.278,2.817,3.083,2.306,2.215,3.182,3.146,2.788,2.821,2.711,2.992,2.605,3.153,2.447,2.977,2.475,2.402,2.555,3.119,2.885,2.952,3.022,2.91,2.91,2.616,2.185,2.294,2.483,2.96,2.609,2.398,2.558,2.021,3.241,3.335,2.938,2.96,2.873,2.781,2.629,2.746,3.092,2.781,2.507,2.813,2.449,2.142,2.363,2.849,2.45,3.115,2.644,2.796,2.554,3.016,3.367,3.334,2.226,2.698,2.658,3.093,3.009,2.816,3.033,2.747,2.942,2.857,2.522,2.777,2.531,2.775,2.402,2.458,2.865,2.713,2.749,3.0,3.125,2.738,3.184,3.12,2.799,2.119,2.829,3.137,3.398,2.55,2.782,2.798,3.293,3.265,3.135,3.026,2.986,2.915,2.898,2.527,2.764,2.653,2.145,2.204,2.344,2.583,2.458,2.47,2.495,2.679,2.818,2.977,2.953,3.022,3.042,3.092,2.624,3.166,2.787,2.79,3.22,2.715,2.676,3.09,2.744,3.155,2.687,2.46,2.872,2.82,2.778,2.547,2.822,2.689,2.921,2.549,2.477,2.547,2.461,2.152,2.463,2.218,2.411,2.417,2.543,2.533,2.352,2.267,2.552,2.059,2.1,2.305,2.495,2.63,2.683,2.029,1.833,2.04,2.482,2.476,2.33,2.56,2.429,3.05,2.88,2.45,2.495,2.506,2.753,3.222,2.507,2.663,2.372,2.618,3.347,2.39,2.672,3.03,2.913,2.417,2.685,2.777,2.602,2.674,2.71,2.445,2.537,2.596,2.468,2.551,2.856,2.546,2.185,2.296,2.502,2.051,2.953,2.979,2.714,2.918,3.073,3.094,2.175,2.955,2.386,2.473,2.733,3.029,2.054,2.727,2.97,2.07,2.687,3.223,1.926,2.755,2.915,2.421,2.602,3.291,3.097,3.092,2.967,2.747,3.082,2.927,3.021,2.518,2.987,2.281,2.477,2.35,1.981,2.001,2.88,2.631,3.116,2.946,2.648,2.494,2.453,3.229,3.24,2.673,2.541,2.425,2.425,2.894,2.939,2.809,2.579,2.537,2.121,2.468,2.445,2.442,2.555,2.199,2.194,2.581,2.153,2.694,2.556,2.933,2.957,2.772,2.839,2.019,2.641,2.705,2.66,2.184,2.35,2.594,2.595,2.148,2.673,2.135,2.753,3.019,2.774,2.486,2.743,2.848,2.221,2.554,2.562,2.942,3.074,2.876,3.154,2.725,2.998,2.141,3.149,2.868,2.886,3.045,2.136,2.534,2.702,3.304,2.472,3.205,2.604,2.389,2.497,1.92,2.49,3.044,2.946,2.929,2.624,2.192,2.5,3.126,2.547,3.013,2.869,2.403,2.345,2.878,2.014,2.563,3.155,2.854,2.638,2.807,2.873,2.773,2.652,2.526,2.549,2.71,2.535,1.957,2.252,3.037,3.051,3.339,3.334,2.583,2.487,2.403,2.578,3.196,2.727,2.684,3.063,3.046,2.279,2.508,2.201,2.493,2.098,2.615,3.067,2.477,2.639,2.367,2.843,2.617,2.868,2.609,3.26,2.826,3.294,2.23,2.69,2.607,2.759,2.499,2.318,2.65,3.08,2.226,2.239,2.904,2.703,2.251,3.073,2.491,2.13,2.581,2.889,2.136,2.569,2.108,3.159,2.653,3.253,2.695,2.598,2.527,2.615,2.714,2.681,3.264,2.823,2.189,2.21,2.679,2.182,3.234,3.028,2.234,3.22,2.515,2.562,2.498,2.534,2.136,2.419,2.997,2.624,2.839,2.241,2.581,2.156,2.549,3.289,2.355,2.592,2.821,2.399,2.768,2.618,2.131,2.591,3.293,2.783,2.138,2.482,2.753,2.4,2.587,2.095,2.685,2.843,2.45,2.298,2.63,2.721,3.005,2.642,2.464,3.304,2.119,2.66,2.491,2.435,2.443,3.306,3.097,2.642,3.298,2.11,2.773,2.467,2.133,2.746,2.441,3.246,3.294,2.013,2.033,2.745,3.212,2.022,2.778,2.274,2.877,2.814,2.251,2.735,2.485,3.08,2.907,2.363,2.261,3.216,2.689,2.625,2.823,3.204,2.689,2.715,3.069,3.047,2.702,2.69,2.707,2.613,2.791,3.121,2.936,3.252,2.95,2.632,2.923,2.81,2.998,2.672,3.096,2.244,2.313,2.087,3.012,2.802,2.714,3.151,2.869,2.999,2.838,3.058,2.089,3.138,2.956,3.101,3.05,3.001,2.627,3.255,2.75,3.045,3.18,3.15,2.753,2.75,3.006,2.127,2.137,3.077,3.099,2.842,3.004,2.867,2.463,3.121,2.718,2.866,2.72,3.107,2.923,3.025,2.428,3.012,2.928,2.81,2.756,2.092,3.118,2.918,2.536,2.727,3.163,2.054,3.028,3.028,2.832,2.564,2.95,2.65,3.051,3.01,2.917,3.102,3.231,2.945,2.682,2.885,2.639,2.092,2.741,2.803,2.783,1.868,2.957,2.663,3.227,2.695,2.638,2.963,3.231,2.667,2.731
2006-09-04,2.795,2.758,3.454,2.817,3.348,2.83,2.83,2.515,3.168,3.031,2.944,3.239,3.346,2.793,3.028,2.67,2.706,2.686,2.775,2.978,2.733,2.838,3.367,2.778,3.055,2.365,2.275,3.154,3.117,2.853,2.877,2.734,3.222,2.662,3.146,2.415,2.899,2.427,2.355,2.599,3.091,2.798,2.907,3.012,3.108,2.875,2.601,2.196,2.248,2.654,2.919,2.658,2.367,2.616,2.041,3.235,3.409,3.004,2.925,2.926,2.845,2.8,2.81,3.299,2.775,2.556,2.807,2.62,2.194,2.42,3.056,2.5,3.104,2.702,2.977,2.615,3.006,3.449,3.416,2.272,2.749,2.716,3.301,3.217,2.88,3.023,2.805,3.004,2.921,2.693,2.841,2.702,2.839,2.362,2.425,2.815,2.77,2.806,2.99,3.334,2.729,3.393,3.092,2.863,2.081,2.893,3.108,3.494,2.531,2.847,2.862,3.376,3.348,3.375,3.264,3.246,2.991,2.958,2.618,2.825,2.838,2.191,2.181,2.321,2.632,2.428,2.44,2.544,2.753,2.879,2.884,2.896,2.994,3.014,3.16,2.685,3.372,2.751,2.754,3.416,2.786,2.734,3.151,2.805,3.167,2.82,2.509,2.846,2.784,2.745,2.605,2.878,2.859,2.846,2.518,2.531,2.598,2.509,2.208,2.517,2.272,2.46,2.465,2.59,2.587,2.406,2.221,2.611,2.115,2.118,2.323,2.543,2.689,2.727,2.085,1.895,2.096,2.53,2.524,2.386,2.615,2.48,3.072,2.899,2.415,2.55,2.561,2.808,3.27,2.565,2.718,2.419,2.673,3.405,2.446,2.726,3.085,2.966,2.466,2.735,2.832,2.688,2.831,2.762,2.493,2.591,2.653,2.442,2.607,3.005,2.604,2.201,2.339,2.525,2.097,2.918,2.944,2.708,2.974,3.063,3.353,2.193,2.944,2.364,2.478,2.789,3.019,2.1,2.803,2.96,2.088,2.659,3.216,1.946,2.816,2.97,2.478,2.646,3.357,3.087,3.144,2.931,2.741,3.072,2.917,2.985,2.575,3.042,2.333,2.534,2.318,1.999,2.019,3.094,2.69,3.177,3.051,2.699,2.548,2.487,3.284,3.295,2.717,2.599,2.407,2.481,3.092,3.137,2.991,2.637,2.596,2.154,2.531,2.602,2.6,2.575,2.217,2.212,2.559,2.117,2.752,2.624,3.032,3.131,2.766,2.903,2.07,2.612,2.781,2.845,2.245,2.398,2.66,2.662,2.168,2.738,2.173,2.819,3.081,2.894,2.551,2.806,2.904,2.185,2.612,2.61,3.0,3.135,2.84,3.225,2.789,3.003,2.187,3.087,2.829,2.796,3.035,2.161,2.645,2.696,3.387,2.525,3.177,2.763,2.413,2.457,1.94,2.547,3.034,3.153,3.138,2.686,2.173,2.468,3.106,2.731,3.003,2.995,2.455,2.298,2.868,2.034,2.622,3.126,2.899,2.63,2.84,2.937,2.983,2.708,2.445,2.607,2.774,2.593,1.936,2.308,3.246,2.957,3.421,3.416,2.635,2.546,2.462,2.636,3.276,2.791,2.742,3.323,3.306,2.251,2.561,2.247,2.663,2.154,2.659,3.276,2.535,2.711,2.424,3.045,2.66,2.945,2.794,3.335,2.891,3.377,2.287,2.681,2.666,2.833,2.556,2.375,2.616,3.069,2.18,2.295,2.811,2.766,2.297,3.156,2.55,2.176,2.552,2.879,2.161,2.627,2.133,3.131,2.838,3.336,2.686,2.65,2.579,2.748,2.762,2.739,3.347,2.887,2.235,2.266,2.651,2.24,3.249,3.018,2.295,3.208,2.574,2.62,2.556,2.597,2.161,2.474,3.257,2.687,2.915,2.287,2.64,2.202,2.607,3.372,2.416,2.753,2.75,2.461,2.762,2.681,2.177,2.585,3.375,2.847,2.182,2.483,2.818,2.461,2.649,2.15,2.679,2.753,2.509,2.354,2.642,2.785,2.933,2.636,2.523,3.386,2.175,2.724,2.548,2.494,2.505,3.388,3.087,2.706,3.381,2.141,2.831,2.528,2.194,2.816,2.461,3.329,3.377,2.075,2.053,2.82,3.295,2.084,2.852,2.335,2.944,2.873,2.276,2.808,2.544,3.206,3.167,2.388,2.285,3.299,2.683,2.636,2.828,3.197,2.687,2.687,3.041,3.032,2.687,2.676,2.687,2.688,2.862,3.114,3.186,3.335,3.196,2.626,3.163,2.735,3.207,2.748,3.305,2.304,2.372,2.133,3.001,2.729,2.708,3.355,3.077,3.228,2.746,3.266,2.136,3.13,2.928,3.094,3.022,2.973,2.7,3.388,2.827,3.017,3.173,3.143,2.823,2.826,2.996,2.173,2.183,3.049,3.071,2.749,2.994,2.857,2.526,3.113,2.793,3.077,2.927,3.1,2.913,2.997,2.5,3.221,3.137,2.881,2.802,2.139,3.201,2.89,2.608,2.721,3.246,2.1,3.018,2.988,3.039,2.629,2.94,2.726,3.311,3.247,3.148,3.185,3.224,3.154,2.74,3.145,2.608,2.139,2.735,2.879,2.777,1.847,2.947,2.697,3.31,2.77,2.712,3.223,3.314,2.661,2.777
2006-09-05,2.891,2.714,3.266,2.756,3.376,2.889,2.727,2.595,3.265,3.201,3.003,3.302,3.366,2.853,3.101,2.73,2.804,2.771,2.878,3.114,2.993,2.903,3.392,2.971,3.232,2.416,2.325,3.331,3.294,2.912,2.946,2.842,3.081,2.765,3.138,2.576,3.141,2.607,2.437,2.675,3.268,3.052,3.109,3.085,2.998,3.059,2.662,2.256,2.33,2.559,3.114,2.741,2.527,2.72,2.105,3.383,3.453,3.11,3.109,2.998,2.938,2.704,2.87,3.172,2.769,2.639,2.801,2.524,2.276,2.529,2.941,2.584,3.177,2.806,2.894,2.732,3.079,3.482,3.45,2.349,2.824,2.82,3.172,3.088,2.94,3.096,2.908,3.115,2.981,2.598,2.901,2.606,2.899,2.429,2.587,3.024,2.874,2.91,3.063,3.204,2.789,3.263,3.269,2.923,2.148,2.953,3.285,3.51,2.675,2.906,2.922,3.41,3.381,3.213,3.106,3.059,3.095,3.075,2.658,2.942,2.735,2.268,2.265,2.405,2.714,2.587,2.599,2.627,2.82,2.996,3.145,3.11,3.171,3.19,3.224,2.802,3.246,2.944,2.947,3.303,2.859,2.838,3.261,2.919,3.295,2.77,2.592,3.025,2.976,2.933,2.709,2.983,2.763,3.084,2.597,2.577,2.686,2.601,2.305,2.563,2.367,2.552,2.558,2.682,2.632,2.452,2.303,2.661,2.213,2.177,2.381,2.635,2.78,2.802,2.183,2.002,2.194,2.622,2.616,2.483,2.711,2.561,3.139,2.966,2.476,2.647,2.657,2.904,3.355,2.66,2.815,2.502,2.769,3.487,2.543,2.807,3.191,3.053,2.535,2.789,2.928,2.716,2.743,2.847,2.585,2.67,2.731,2.506,2.704,2.952,2.682,2.265,2.394,2.594,2.175,3.102,3.128,2.702,3.075,3.136,3.166,2.252,3.018,2.441,2.549,2.895,3.092,2.178,2.907,3.033,2.146,2.736,3.366,2.01,2.933,3.076,2.587,2.722,3.411,3.16,3.218,3.115,2.735,3.145,2.991,3.169,2.684,3.145,2.39,2.613,2.383,2.058,2.078,2.969,2.781,3.273,3.076,2.788,2.593,2.539,3.384,3.396,2.793,2.703,2.471,2.578,2.981,3.026,2.889,2.687,2.646,2.208,2.616,2.513,2.511,2.642,2.275,2.27,2.622,2.179,2.856,2.705,3.1,3.055,2.76,2.963,2.139,2.78,2.852,2.741,2.351,2.49,2.747,2.747,2.243,2.829,2.248,2.879,3.191,2.878,2.638,2.917,3.01,2.246,2.69,2.693,3.079,3.246,3.024,3.275,2.849,3.141,2.264,3.307,3.023,3.053,3.108,2.239,2.665,2.69,3.421,2.577,3.354,2.687,2.491,2.537,2.004,2.626,3.107,3.038,3.009,2.771,2.256,2.639,3.273,2.629,3.076,3.003,2.544,2.38,2.941,2.098,2.672,3.303,2.976,2.69,2.912,2.996,2.865,2.806,2.673,2.71,2.834,2.698,2.015,2.405,3.116,3.218,3.455,3.45,2.735,2.596,2.512,2.739,3.309,2.851,2.846,3.135,3.118,2.314,2.661,2.324,2.568,2.252,2.734,3.147,2.639,2.783,2.533,2.95,2.736,3.048,2.691,3.379,2.95,3.41,2.396,2.741,2.716,2.897,2.665,2.473,2.695,3.143,2.262,2.392,3.072,2.85,2.374,3.19,2.6,2.253,2.72,2.952,2.239,2.731,2.211,3.308,2.735,3.37,2.746,2.75,2.679,2.729,2.844,2.842,3.381,2.947,2.312,2.363,2.728,2.349,3.371,3.092,2.399,3.364,2.624,2.698,2.66,2.682,2.239,2.571,3.07,2.771,3.019,2.364,2.742,2.279,2.711,3.406,2.505,2.69,2.984,2.547,2.756,2.766,2.255,2.579,3.409,2.907,2.26,2.545,2.877,2.56,2.734,2.245,2.673,3.011,2.559,2.451,2.718,2.845,3.167,2.63,2.63,3.42,2.273,2.784,2.657,2.544,2.591,3.422,3.16,2.797,3.415,2.201,2.898,2.611,2.298,2.894,2.538,3.363,3.41,2.181,2.117,2.888,3.329,2.191,2.919,2.442,3.006,2.978,2.354,2.873,2.648,3.229,2.98,2.466,2.363,3.333,2.677,2.713,2.903,3.27,2.824,2.852,3.221,3.196,2.836,2.824,2.842,2.754,2.942,3.107,3.01,3.368,3.025,2.62,2.999,2.974,3.078,2.82,3.176,2.354,2.422,2.211,3.075,2.965,2.702,3.232,2.962,3.076,3.006,3.137,2.213,3.124,3.105,3.086,3.199,3.15,2.761,3.357,2.931,3.194,3.166,3.136,2.904,2.898,3.069,2.251,2.26,3.226,3.247,3.009,3.067,2.929,2.611,3.107,2.857,2.957,2.812,3.093,2.987,3.173,2.562,3.092,3.008,2.944,2.883,2.216,3.235,3.067,2.671,2.715,3.28,2.178,3.091,3.182,2.924,2.721,3.014,2.798,3.123,3.095,3.001,3.219,3.217,3.025,2.807,2.958,2.778,2.216,2.729,2.983,2.771,1.926,3.021,2.793,3.344,2.838,2.777,3.036,3.347,2.656,2.843
2006-09-06,2.661,2.638,3.324,2.765,3.379,2.778,2.739,2.38,3.249,3.165,2.934,3.228,3.369,2.742,2.967,2.619,2.57,2.55,2.635,3.087,2.956,2.76,3.397,2.935,3.201,2.266,2.175,3.3,3.263,2.843,2.879,2.786,3.087,2.524,3.131,2.541,3.102,2.574,2.33,2.491,3.237,3.014,3.067,2.952,3.011,3.018,2.556,2.132,2.223,2.57,3.077,2.541,2.492,2.477,1.967,3.358,3.453,2.856,3.067,2.933,2.71,2.715,2.801,3.22,2.763,2.44,2.795,2.536,2.076,2.283,2.955,2.383,3.043,2.563,2.906,2.468,2.945,3.485,3.452,2.164,2.753,2.576,3.221,3.137,2.871,2.962,2.665,2.853,2.912,2.609,2.832,2.617,2.83,2.339,2.551,2.982,2.63,2.666,2.929,3.253,2.678,3.311,3.238,2.853,2.059,2.884,3.254,3.517,2.643,2.837,2.853,3.412,3.384,3.255,3.146,3.116,2.828,2.809,2.488,2.676,2.747,2.084,2.135,2.274,2.515,2.551,2.563,2.428,2.664,2.73,3.108,3.076,3.14,3.159,3.15,2.537,3.293,2.901,2.904,3.347,2.696,2.594,3.0,2.656,3.266,2.775,2.393,2.987,2.933,2.892,2.466,2.74,2.774,3.047,2.478,2.437,2.476,2.389,2.076,2.423,2.144,2.34,2.345,2.47,2.492,2.313,2.196,2.51,1.984,2.049,2.252,2.422,2.555,2.618,1.955,1.755,1.966,2.41,2.404,2.253,2.481,2.36,2.986,2.817,2.391,2.417,2.428,2.674,3.145,2.429,2.584,2.303,2.539,3.268,2.313,2.6,2.946,2.838,2.359,2.636,2.697,2.582,2.751,2.638,2.373,2.467,2.527,2.407,2.473,2.939,2.477,2.129,2.249,2.441,1.991,3.06,3.086,2.696,2.835,3.002,3.223,2.123,2.884,2.32,2.41,2.651,2.958,1.994,2.641,2.899,2.018,2.616,3.341,1.873,2.667,2.831,2.34,2.538,3.409,3.025,3.21,3.074,2.729,3.011,2.857,3.128,2.436,2.903,2.234,2.409,2.289,1.93,1.95,2.989,2.556,3.039,2.931,2.575,2.454,2.406,3.144,3.154,2.609,2.46,2.365,2.347,2.994,3.039,2.901,2.536,2.495,2.075,2.396,2.524,2.522,2.494,2.147,2.142,2.52,2.095,2.612,2.521,2.873,3.066,2.754,2.893,1.965,2.74,2.664,2.754,2.103,2.278,2.55,2.555,2.086,2.608,2.075,2.801,2.93,2.846,2.443,2.663,2.765,2.163,2.485,2.494,2.869,2.984,2.983,3.273,2.78,3.114,2.08,3.272,2.986,3.016,2.974,2.073,2.527,2.685,3.423,2.428,3.322,2.673,2.323,2.425,1.867,2.421,2.973,3.052,3.058,2.55,2.123,2.602,3.247,2.641,2.942,2.87,2.332,2.273,2.808,1.959,2.52,3.272,2.786,2.579,2.743,2.927,2.881,2.571,2.641,2.467,2.765,2.454,1.893,2.176,3.165,3.181,3.457,3.452,2.505,2.445,2.361,2.496,3.312,2.782,2.602,3.193,3.176,2.22,2.431,2.139,2.579,2.023,2.551,3.196,2.397,2.621,2.287,2.906,2.553,2.781,2.703,3.378,2.881,3.412,2.151,2.63,2.564,2.752,2.417,2.242,2.578,3.008,2.155,2.163,3.034,2.629,2.19,3.193,2.449,2.069,2.68,2.819,2.073,2.488,2.045,3.277,2.748,3.372,2.635,2.52,2.45,2.648,2.645,2.599,3.383,2.878,2.128,2.134,2.607,2.103,3.352,2.957,2.155,3.338,2.473,2.493,2.417,2.461,2.072,2.344,3.128,2.551,2.753,2.179,2.504,2.095,2.468,3.408,2.283,2.653,2.945,2.327,2.75,2.545,2.07,2.573,3.411,2.838,2.077,2.423,2.808,2.333,2.514,2.022,2.667,2.974,2.408,2.221,2.563,2.776,3.133,2.625,2.385,3.422,2.044,2.715,2.409,2.394,2.37,3.424,3.026,2.592,3.417,2.06,2.828,2.396,2.054,2.705,2.376,3.365,3.413,1.934,1.978,2.725,3.332,1.943,2.768,2.192,2.912,2.73,2.187,2.735,2.405,3.051,3.037,2.299,2.197,3.336,2.671,2.557,2.754,3.132,2.773,2.812,3.174,3.143,2.79,2.777,2.797,2.603,2.739,3.101,3.066,3.371,3.08,2.614,3.053,2.937,3.126,2.632,3.224,2.204,2.272,2.027,2.941,2.928,2.696,3.278,2.976,3.129,2.969,3.186,2.029,3.117,3.074,3.079,3.168,3.119,2.58,3.377,2.665,3.163,3.159,3.129,2.7,2.709,2.935,2.066,2.076,3.195,3.216,2.972,2.933,2.798,2.391,3.1,2.712,2.974,2.827,3.087,2.853,3.142,2.382,3.141,3.057,2.822,2.811,2.032,3.238,3.036,2.488,2.71,3.282,1.994,2.957,3.145,2.938,2.498,2.88,2.61,3.181,3.113,3.034,3.222,3.21,3.074,2.737,3.016,2.739,2.032,2.723,2.716,2.765,1.805,2.887,2.719,3.346,2.676,2.633,3.094,3.35,2.65,2.676
2006-09-07,2.686,2.654,3.337,2.763,3.359,2.796,2.745,2.403,3.226,3.138,2.928,3.222,3.351,2.761,2.99,2.637,2.591,2.573,2.657,3.062,2.922,2.769,3.376,2.904,3.171,2.288,2.198,3.269,3.233,2.838,2.872,2.772,3.103,2.546,3.124,2.518,3.07,2.549,2.352,2.515,3.207,2.981,3.039,2.975,3.016,2.991,2.574,2.151,2.245,2.575,3.046,2.567,2.469,2.5,1.988,3.329,3.432,2.88,3.041,2.925,2.73,2.72,2.795,3.213,2.757,2.467,2.789,2.541,2.097,2.306,2.962,2.41,3.066,2.585,2.907,2.493,2.968,3.463,3.431,2.189,2.746,2.599,3.214,3.131,2.865,2.985,2.687,2.877,2.906,2.614,2.826,2.622,2.824,2.356,2.528,2.954,2.653,2.688,2.952,3.246,2.697,3.304,3.208,2.848,2.077,2.878,3.224,3.497,2.62,2.832,2.847,3.391,3.363,3.266,3.156,3.13,2.855,2.833,2.508,2.7,2.753,2.109,2.157,2.296,2.542,2.529,2.541,2.455,2.675,2.754,3.073,3.045,3.11,3.13,3.144,2.562,3.286,2.874,2.877,3.338,2.708,2.616,3.023,2.681,3.242,2.772,2.42,2.96,2.906,2.866,2.488,2.761,2.779,3.014,2.501,2.457,2.495,2.408,2.102,2.443,2.169,2.359,2.364,2.489,2.512,2.333,2.218,2.532,2.01,2.068,2.271,2.441,2.577,2.642,1.981,1.784,1.992,2.429,2.423,2.279,2.506,2.381,3.007,2.838,2.406,2.442,2.453,2.698,3.168,2.454,2.609,2.324,2.564,3.289,2.338,2.621,2.967,2.857,2.379,2.655,2.722,2.596,2.755,2.657,2.392,2.488,2.547,2.423,2.498,2.941,2.498,2.151,2.271,2.464,2.016,3.034,3.06,2.691,2.857,3.025,3.237,2.143,2.907,2.339,2.432,2.673,2.981,2.019,2.669,2.923,2.038,2.638,3.312,1.895,2.692,2.853,2.363,2.562,3.387,3.048,3.187,3.047,2.724,3.034,2.881,3.101,2.459,2.925,2.254,2.429,2.307,1.95,1.97,2.997,2.578,3.06,2.946,2.595,2.474,2.425,3.165,3.175,2.632,2.483,2.382,2.372,3.0,3.045,2.905,2.558,2.517,2.095,2.419,2.528,2.526,2.516,2.166,2.161,2.538,2.111,2.635,2.536,2.899,3.065,2.748,2.888,1.986,2.717,2.679,2.759,2.132,2.298,2.567,2.571,2.112,2.627,2.099,2.797,2.954,2.845,2.459,2.686,2.787,2.179,2.506,2.521,2.889,3.008,2.957,3.251,2.774,3.089,2.105,3.239,2.955,2.982,2.997,2.1,2.542,2.679,3.402,2.45,3.292,2.68,2.35,2.448,1.889,2.442,2.996,3.058,3.052,2.572,2.146,2.578,3.218,2.647,2.965,2.886,2.357,2.295,2.831,1.981,2.542,3.242,2.81,2.597,2.766,2.921,2.888,2.597,2.611,2.49,2.76,2.477,1.914,2.202,3.158,3.146,3.436,3.431,2.526,2.467,2.384,2.519,3.291,2.777,2.625,3.207,3.189,2.237,2.452,2.165,2.584,2.049,2.574,3.189,2.419,2.633,2.31,2.924,2.576,2.809,2.709,3.357,2.875,3.391,2.174,2.648,2.586,2.762,2.44,2.269,2.6,3.031,2.178,2.189,3.0,2.651,2.215,3.172,2.471,2.094,2.656,2.842,2.1,2.511,2.072,3.246,2.753,3.351,2.653,2.541,2.47,2.658,2.671,2.621,3.362,2.872,2.153,2.16,2.63,2.127,3.326,2.981,2.183,3.309,2.495,2.513,2.44,2.484,2.1,2.366,3.142,2.573,2.78,2.204,2.526,2.12,2.491,3.387,2.305,2.662,2.914,2.35,2.744,2.567,2.095,2.568,3.39,2.832,2.102,2.443,2.803,2.354,2.536,2.047,2.662,2.94,2.43,2.247,2.588,2.77,3.1,2.619,2.408,3.401,2.07,2.71,2.433,2.416,2.393,3.403,3.049,2.609,3.396,2.082,2.821,2.418,2.082,2.72,2.402,3.344,3.392,1.963,2.0,2.737,3.311,1.972,2.778,2.22,2.911,2.753,2.214,2.743,2.428,3.075,3.052,2.325,2.224,3.315,2.666,2.583,2.779,3.155,2.755,2.787,3.146,3.117,2.767,2.754,2.774,2.614,2.756,3.094,3.076,3.35,3.089,2.609,3.059,2.904,3.12,2.647,3.218,2.227,2.295,2.052,2.964,2.895,2.691,3.271,2.982,3.13,2.935,3.179,2.054,3.111,3.044,3.073,3.138,3.089,2.607,3.362,2.692,3.134,3.153,3.123,2.717,2.724,2.958,2.092,2.101,3.165,3.186,2.938,2.956,2.821,2.413,3.094,2.722,2.98,2.834,3.08,2.876,3.113,2.41,3.134,3.05,2.827,2.803,2.057,3.217,3.007,2.516,2.704,3.262,2.019,2.98,3.113,2.945,2.518,2.903,2.625,3.195,3.129,3.044,3.201,3.203,3.068,2.731,3.031,2.714,2.057,2.717,2.744,2.76,1.826,2.91,2.71,3.325,2.688,2.642,3.108,3.329,2.645,2.702
2006-09-08,2.538,2.508,3.155,2.625,3.198,2.704,2.593,2.261,3.056,2.958,2.777,3.059,3.189,2.669,2.879,2.545,2.444,2.431,2.509,2.888,2.727,2.616,3.216,2.73,2.993,2.156,2.066,3.091,3.055,2.686,2.719,2.615,2.924,2.4,3.118,2.367,2.878,2.394,2.263,2.381,3.029,2.786,2.854,2.864,2.854,2.816,2.486,2.053,2.156,2.435,2.871,2.421,2.318,2.353,1.88,3.155,3.269,2.718,2.865,2.772,2.581,2.579,2.644,3.063,2.752,2.322,2.784,2.401,1.969,2.156,2.793,2.264,2.955,2.438,2.74,2.332,2.858,3.303,3.27,2.055,2.594,2.451,3.064,2.98,2.714,2.875,2.539,2.719,2.754,2.474,2.675,2.482,2.673,2.282,2.377,2.768,2.505,2.541,2.842,3.096,2.604,3.154,3.03,2.696,2.003,2.726,3.046,3.337,2.471,2.68,2.696,3.23,3.202,3.088,2.98,2.949,2.684,2.671,2.365,2.538,2.601,1.974,2.055,2.194,2.397,2.378,2.39,2.31,2.525,2.592,2.877,2.859,2.933,2.952,2.981,2.401,3.136,2.692,2.695,3.186,2.555,2.469,2.865,2.521,3.068,2.634,2.275,2.779,2.724,2.684,2.341,2.613,2.638,2.825,2.403,2.333,2.365,2.278,1.956,2.319,2.024,2.229,2.235,2.359,2.389,2.21,2.129,2.398,1.864,1.968,2.17,2.311,2.436,2.507,1.835,1.627,1.846,2.299,2.293,2.132,2.359,2.252,2.887,2.721,2.336,2.295,2.306,2.55,3.026,2.306,2.46,2.196,2.416,3.148,2.191,2.489,2.817,2.722,2.253,2.532,2.573,2.465,2.624,2.525,2.262,2.358,2.416,2.345,2.35,2.785,2.366,2.043,2.148,2.345,1.882,2.859,2.884,2.686,2.711,2.914,3.055,2.042,2.797,2.245,2.323,2.524,2.87,1.885,2.499,2.812,1.937,2.538,3.137,1.786,2.53,2.703,2.213,2.427,3.223,2.937,3.021,2.872,2.718,2.923,2.77,2.925,2.309,2.777,2.13,2.298,2.229,1.85,1.869,2.826,2.437,2.909,2.795,2.463,2.351,2.314,3.018,3.028,2.498,2.336,2.298,2.225,2.838,2.883,2.756,2.425,2.383,1.986,2.278,2.398,2.396,2.4,2.065,2.06,2.453,2.042,2.487,2.385,2.726,2.899,2.743,2.736,1.861,2.553,2.533,2.608,1.973,2.168,2.415,2.42,1.988,2.48,1.97,2.646,2.795,2.694,2.308,2.524,2.637,2.11,2.374,2.375,2.754,2.849,2.782,3.089,2.623,2.914,1.97,3.051,2.781,2.787,2.886,1.97,2.391,2.674,3.241,2.32,3.114,2.539,2.219,2.355,1.78,2.311,2.885,2.889,2.902,2.43,2.043,2.415,3.039,2.496,2.854,2.723,2.215,2.206,2.721,1.873,2.409,3.064,2.673,2.506,2.639,2.77,2.719,2.446,2.439,2.343,2.609,2.329,1.82,2.055,3.008,2.949,3.275,3.27,2.386,2.334,2.251,2.372,3.134,2.626,2.477,3.025,3.008,2.161,2.312,2.03,2.444,1.903,2.44,3.039,2.273,2.481,2.16,2.747,2.442,2.638,2.557,3.195,2.724,3.231,2.025,2.556,2.453,2.609,2.289,2.115,2.503,2.92,2.089,2.042,2.804,2.509,2.08,3.012,2.338,1.959,2.495,2.732,1.969,2.364,1.942,3.068,2.602,3.191,2.561,2.4,2.33,2.507,2.525,2.473,3.202,2.721,2.018,2.013,2.53,1.977,3.154,2.87,2.026,3.133,2.362,2.382,2.293,2.342,1.969,2.226,2.96,2.431,2.61,2.069,2.379,1.985,2.344,3.226,2.165,2.511,2.723,2.209,2.739,2.426,1.96,2.563,3.23,2.681,1.968,2.345,2.652,2.205,2.394,1.905,2.657,2.745,2.297,2.1,2.464,2.619,2.909,2.614,2.257,3.24,1.923,2.559,2.282,2.283,2.252,3.242,2.937,2.457,3.235,1.966,2.67,2.28,1.926,2.571,2.273,3.184,3.231,1.804,1.892,2.587,3.15,1.814,2.625,2.061,2.759,2.602,2.083,2.591,2.281,2.901,2.871,2.194,2.093,3.154,2.661,2.459,2.659,3.041,2.595,2.626,2.97,2.945,2.612,2.6,2.617,2.463,2.609,3.088,2.901,3.189,2.916,2.604,2.891,2.716,2.97,2.501,3.067,2.094,2.162,1.917,2.853,2.708,2.685,3.12,2.813,2.968,2.739,3.029,1.92,3.105,2.867,3.066,2.96,2.912,2.447,3.205,2.522,2.956,3.147,3.117,2.57,2.578,2.848,1.957,1.966,2.987,3.009,2.743,2.846,2.713,2.272,3.088,2.569,2.81,2.665,3.074,2.766,2.935,2.25,2.984,2.901,2.674,2.651,1.923,3.057,2.83,2.356,2.699,3.101,1.885,2.869,2.938,2.775,2.371,2.793,2.48,3.013,2.948,2.869,3.041,3.197,2.918,2.58,2.85,2.552,1.923,2.712,2.574,2.754,1.732,2.8,2.557,3.165,2.538,2.49,2.927,3.168,2.64,2.558
2006-09-09,2.373,2.373,3.009,2.49,3.02,2.518,2.454,2.112,2.869,2.762,2.615,2.885,3.013,2.483,2.656,2.36,2.28,2.281,2.345,2.696,2.519,2.456,3.039,2.53,2.796,1.997,1.908,2.893,2.857,2.525,2.557,2.447,2.772,2.237,3.112,2.202,2.672,2.226,2.03,2.207,2.831,2.578,2.653,2.641,2.705,2.625,2.299,1.892,1.924,2.306,2.67,2.233,2.154,2.188,1.708,2.961,3.089,2.543,2.674,2.608,2.42,2.45,2.483,2.907,2.747,2.133,2.779,2.273,1.828,1.993,2.637,2.077,2.732,2.273,2.58,2.157,2.635,3.124,3.091,1.88,2.431,2.286,2.908,2.826,2.552,2.652,2.374,2.542,2.593,2.345,2.514,2.353,2.511,2.088,2.212,2.568,2.34,2.376,2.619,2.94,2.42,2.998,2.832,2.535,1.81,2.565,2.848,3.161,2.308,2.519,2.534,3.051,3.024,2.938,2.829,2.803,2.503,2.495,2.221,2.363,2.462,1.8,1.85,1.988,2.208,2.213,2.225,2.122,2.365,2.417,2.667,2.657,2.736,2.755,2.808,2.226,2.98,2.494,2.497,3.029,2.395,2.304,2.688,2.345,2.877,2.497,2.087,2.582,2.526,2.486,2.177,2.45,2.509,2.619,2.174,2.186,2.224,2.138,1.792,2.172,1.859,2.089,2.095,2.219,2.241,2.063,1.897,2.239,1.7,1.808,2.009,2.17,2.284,2.333,1.671,1.45,1.683,2.159,2.153,1.967,2.194,2.111,2.703,2.536,2.158,2.13,2.141,2.385,2.855,2.142,2.294,2.053,2.251,2.998,2.026,2.346,2.655,2.577,2.108,2.384,2.407,2.332,2.504,2.382,2.121,2.217,2.277,2.175,2.184,2.636,2.227,1.869,1.983,2.162,1.707,2.668,2.693,2.681,2.547,2.69,2.909,1.881,2.574,2.054,2.136,2.362,2.647,1.71,2.318,2.589,1.778,2.31,2.943,1.614,2.355,2.541,2.05,2.253,3.042,2.713,2.838,2.681,2.713,2.699,2.547,2.734,2.145,2.614,1.985,2.159,2.038,1.69,1.71,2.671,2.285,2.747,2.642,2.321,2.203,2.159,2.854,2.864,2.324,2.172,2.132,2.06,2.689,2.734,2.618,2.265,2.224,1.831,2.128,2.279,2.277,2.215,1.905,1.9,2.264,1.864,2.322,2.224,2.549,2.737,2.738,2.574,1.717,2.376,2.373,2.469,1.795,2.028,2.253,2.258,1.789,2.317,1.792,2.485,2.618,2.543,2.147,2.349,2.475,1.932,2.235,2.187,2.611,2.672,2.591,2.909,2.462,2.722,1.796,2.847,2.58,2.579,2.663,1.762,2.238,2.669,3.062,2.159,2.915,2.408,2.009,2.123,1.608,2.172,2.662,2.733,2.747,2.28,1.837,2.238,2.842,2.358,2.631,2.56,2.047,1.973,2.498,1.7,2.249,2.866,2.5,2.321,2.459,2.608,2.563,2.278,2.257,2.179,2.447,2.165,1.629,1.891,2.853,2.74,3.096,3.091,2.234,2.175,2.092,2.207,2.96,2.465,2.312,2.879,2.861,1.988,2.16,1.855,2.316,1.739,2.266,2.883,2.109,2.321,1.997,2.59,2.268,2.456,2.418,3.015,2.562,3.052,1.862,2.371,2.293,2.449,2.125,1.934,2.273,2.696,1.856,1.877,2.595,2.358,1.905,2.835,2.178,1.784,2.318,2.509,1.762,2.199,1.734,2.87,2.462,3.012,2.376,2.248,2.178,2.358,2.337,2.309,3.023,2.559,1.843,1.849,2.302,1.815,2.963,2.646,1.848,2.937,2.203,2.242,2.129,2.192,1.761,2.075,2.814,2.281,2.428,1.894,2.214,1.81,2.18,3.047,2.015,2.367,2.519,2.059,2.734,2.276,1.785,2.558,3.051,2.52,1.793,2.165,2.49,2.042,2.244,1.745,2.652,2.536,2.138,1.935,2.25,2.458,2.703,2.609,2.094,3.062,1.759,2.399,2.118,2.124,2.102,3.064,2.714,2.295,3.056,1.798,2.507,2.134,1.752,2.41,2.062,3.005,3.052,1.627,1.719,2.427,2.972,1.636,2.465,1.884,2.597,2.435,1.875,2.431,2.117,2.728,2.725,1.985,1.884,2.976,2.656,2.244,2.441,2.818,2.423,2.449,2.772,2.749,2.437,2.426,2.442,2.303,2.447,3.083,2.754,3.011,2.768,2.599,2.742,2.51,2.815,2.341,2.912,1.936,2.004,1.743,2.63,2.503,2.681,2.964,2.657,2.817,2.531,2.874,1.745,3.099,2.67,3.06,2.763,2.715,2.256,3.036,2.341,2.758,3.141,3.111,2.408,2.417,2.625,1.782,1.792,2.789,2.811,2.534,2.622,2.495,2.122,3.082,2.41,2.655,2.51,3.069,2.543,2.738,2.06,2.829,2.746,2.514,2.487,1.748,2.879,2.633,2.165,2.694,2.923,1.71,2.646,2.737,2.62,2.208,2.57,2.32,2.866,2.798,2.718,2.863,3.191,2.763,2.418,2.704,2.374,1.748,2.707,2.392,2.749,1.541,2.576,2.391,2.986,2.378,2.331,2.781,2.99,2.635,2.356
2006-09-10,2.586,2.573,3.26,2.746,3.407,2.779,2.703,2.301,3.29,3.215,2.926,3.218,3.394,2.745,2.973,2.622,2.498,2.47,2.559,3.134,3.033,2.712,3.425,3.045,3.26,2.219,2.129,3.358,3.321,2.836,2.875,2.802,3.019,2.45,3.106,2.586,3.172,2.625,2.366,2.446,3.295,3.089,3.125,2.957,2.971,3.069,2.564,2.119,2.26,2.536,3.186,2.492,2.537,2.403,1.951,3.41,3.485,2.769,3.118,2.931,2.629,2.679,2.793,3.216,2.742,2.394,2.774,2.502,2.009,2.202,2.915,2.336,3.048,2.487,2.882,2.382,2.951,3.514,3.482,2.122,2.752,2.501,3.215,3.133,2.863,2.968,2.589,2.772,2.903,2.574,2.824,2.583,2.822,2.365,2.597,3.042,2.555,2.59,2.935,3.248,2.681,3.305,3.296,2.846,2.087,2.876,3.312,3.542,2.684,2.83,2.845,3.442,3.415,3.198,3.092,3.054,2.732,2.719,2.413,2.588,2.711,2.043,2.149,2.287,2.468,2.596,2.608,2.382,2.614,2.641,3.183,3.143,3.199,3.218,3.141,2.45,3.288,2.957,2.96,3.345,2.641,2.519,2.917,2.572,3.308,2.759,2.347,3.04,2.989,2.948,2.391,2.658,2.738,3.132,2.502,2.391,2.402,2.316,2.006,2.377,2.076,2.268,2.273,2.397,2.445,2.267,2.233,2.461,1.915,2.033,2.234,2.349,2.475,2.572,1.886,1.684,1.897,2.337,2.331,2.182,2.408,2.291,2.959,2.794,2.411,2.344,2.355,2.598,3.079,2.354,2.509,2.238,2.465,3.183,2.241,2.526,2.86,2.758,2.3,2.585,2.621,2.522,2.716,2.563,2.3,2.394,2.452,2.418,2.399,2.91,2.402,2.115,2.214,2.419,1.95,3.111,3.137,2.676,2.759,3.007,3.16,2.106,2.89,2.33,2.401,2.568,2.964,1.953,2.547,2.905,2.003,2.637,3.393,1.858,2.579,2.747,2.259,2.493,3.443,3.03,3.247,3.125,2.709,3.016,2.864,3.178,2.355,2.823,2.183,2.333,2.311,1.915,1.935,2.946,2.476,2.955,2.864,2.5,2.407,2.374,3.064,3.074,2.563,2.386,2.37,2.274,2.954,2.999,2.863,2.487,2.446,2.048,2.317,2.491,2.489,2.474,2.13,2.125,2.532,2.119,2.537,2.461,2.781,3.045,2.733,2.885,1.911,2.787,2.606,2.717,2.028,2.207,2.486,2.492,2.072,2.54,2.041,2.788,2.848,2.824,2.379,2.579,2.681,2.187,2.409,2.447,2.788,2.902,3.035,3.307,2.773,3.161,2.038,3.339,3.096,3.091,2.979,2.057,2.464,2.665,3.453,2.384,3.38,2.633,2.306,2.456,1.852,2.346,2.978,3.011,3.054,2.469,2.135,2.651,3.303,2.606,2.948,2.804,2.27,2.31,2.815,1.944,2.471,3.33,2.736,2.582,2.707,2.919,2.841,2.496,2.707,2.393,2.758,2.378,1.908,2.105,3.16,3.256,3.487,3.482,2.427,2.397,2.314,2.422,3.342,2.775,2.527,3.13,3.113,2.236,2.354,2.097,2.545,1.954,2.505,3.191,2.323,2.568,2.207,2.834,2.508,2.686,2.667,3.411,2.873,3.443,2.072,2.632,2.515,2.704,2.335,2.177,2.603,3.013,2.193,2.092,3.11,2.547,2.147,3.225,2.4,2.027,2.728,2.826,2.057,2.414,2.03,3.335,2.711,3.403,2.637,2.442,2.372,2.599,2.597,2.523,3.414,2.87,2.086,2.063,2.628,2.025,3.4,2.963,2.084,3.392,2.424,2.417,2.344,2.381,2.057,2.267,3.065,2.47,2.658,2.137,2.431,2.053,2.394,3.439,2.205,2.608,3.014,2.248,2.729,2.464,2.029,2.554,3.442,2.83,2.036,2.419,2.801,2.261,2.433,1.954,2.647,3.05,2.36,2.15,2.553,2.769,3.203,2.605,2.304,3.453,1.974,2.709,2.328,2.346,2.291,3.455,3.031,2.524,3.448,2.035,2.823,2.318,1.981,2.645,2.361,3.396,3.443,1.861,1.963,2.673,3.363,1.87,2.717,2.116,2.89,2.653,2.171,2.691,2.331,2.963,2.976,2.281,2.18,3.367,2.652,2.548,2.749,3.132,2.803,2.858,3.24,3.192,2.834,2.821,2.842,2.555,2.676,3.077,3.014,3.402,3.034,2.594,3.014,3.025,3.122,2.574,3.219,2.158,2.225,1.986,2.946,3.018,2.676,3.274,2.935,3.101,3.045,3.181,1.988,3.094,3.134,3.054,3.227,3.178,2.524,3.393,2.57,3.223,3.135,3.106,2.636,2.65,2.941,2.025,2.035,3.254,3.275,3.049,2.939,2.804,2.311,3.076,2.664,2.932,2.788,3.063,2.859,3.202,2.328,3.136,3.053,2.786,2.811,1.991,3.27,3.097,2.433,2.689,3.314,1.953,2.963,3.254,2.898,2.429,2.886,2.553,3.118,3.046,2.984,3.254,3.186,3.07,2.733,2.955,2.787,1.991,2.703,2.622,2.744,1.82,2.893,2.725,3.377,2.624,2.585,3.032,3.381,2.63,2.64
2006-09-11,2.625,2.571,3.216,2.619,3.124,2.752,2.614,2.342,2.978,2.88,2.759,3.04,3.12,2.717,2.941,2.595,2.517,2.511,2.586,2.81,2.64,2.652,3.14,2.637,2.902,2.237,2.148,2.999,2.963,2.67,2.698,2.577,2.992,2.477,3.1,2.302,2.793,2.326,2.311,2.462,2.938,2.7,2.775,2.925,2.876,2.741,2.533,2.111,2.205,2.454,2.777,2.511,2.254,2.43,1.947,3.066,3.191,2.799,2.79,2.748,2.654,2.597,2.628,3.023,2.737,2.412,2.769,2.42,2.045,2.236,2.816,2.355,3.016,2.515,2.743,2.418,2.919,3.224,3.192,2.139,2.572,2.528,3.024,2.942,2.697,2.936,2.616,2.801,2.737,2.493,2.658,2.501,2.656,2.319,2.312,2.689,2.582,2.617,2.903,3.056,2.654,3.114,2.939,2.68,2.042,2.709,2.955,3.262,2.407,2.664,2.679,3.152,3.124,3.136,3.026,3.012,2.783,2.755,2.441,2.624,2.622,2.06,2.115,2.253,2.487,2.313,2.325,2.4,2.565,2.677,2.789,2.77,2.842,2.862,2.962,2.487,3.095,2.615,2.619,3.142,2.6,2.546,2.946,2.605,2.993,2.624,2.365,2.702,2.647,2.608,2.419,2.689,2.656,2.736,2.457,2.407,2.432,2.345,2.047,2.393,2.114,2.296,2.302,2.425,2.461,2.284,2.179,2.478,1.956,2.028,2.23,2.377,2.513,2.588,1.927,1.729,1.938,2.365,2.359,2.222,2.448,2.327,2.955,2.789,2.37,2.384,2.395,2.638,3.107,2.395,2.549,2.272,2.505,3.223,2.28,2.563,2.893,2.792,2.328,2.603,2.661,2.513,2.64,2.597,2.328,2.431,2.49,2.385,2.439,2.793,2.44,2.109,2.223,2.417,1.968,2.784,2.809,2.672,2.787,2.975,3.117,2.102,2.859,2.298,2.387,2.601,2.932,1.971,2.599,2.874,1.998,2.594,3.048,1.854,2.615,2.779,2.293,2.509,3.143,2.998,2.944,2.797,2.704,2.984,2.832,2.85,2.388,2.852,2.205,2.372,2.27,1.911,1.931,2.855,2.513,2.981,2.849,2.531,2.423,2.379,3.092,3.1,2.579,2.414,2.343,2.313,2.86,2.904,2.775,2.504,2.464,2.052,2.359,2.415,2.413,2.469,2.126,2.121,2.497,2.078,2.564,2.439,2.821,2.895,2.729,2.719,1.938,2.486,2.584,2.629,2.073,2.235,2.474,2.476,2.066,2.546,2.052,2.636,2.877,2.695,2.367,2.605,2.714,2.145,2.448,2.465,2.827,2.931,2.707,3.011,2.607,2.836,2.056,2.961,2.687,2.7,2.947,2.053,2.446,2.66,3.163,2.398,3.022,2.563,2.301,2.405,1.848,2.385,2.946,2.912,2.864,2.511,2.104,2.347,2.952,2.518,2.916,2.778,2.302,2.255,2.783,1.94,2.489,2.972,2.754,2.555,2.713,2.752,2.744,2.537,2.363,2.421,2.592,2.407,1.877,2.145,2.969,2.861,3.196,3.192,2.458,2.415,2.332,2.449,3.058,2.609,2.554,3.087,3.07,2.201,2.385,2.115,2.463,1.995,2.521,2.999,2.351,2.525,2.241,2.821,2.523,2.737,2.578,3.117,2.707,3.153,2.106,2.606,2.532,2.646,2.369,2.212,2.556,2.981,2.139,2.133,2.717,2.589,2.164,2.936,2.418,2.045,2.425,2.794,2.053,2.441,2.026,2.977,2.622,3.113,2.611,2.473,2.403,2.544,2.615,2.551,3.124,2.703,2.103,2.104,2.585,2.059,3.067,2.931,2.122,3.043,2.442,2.455,2.371,2.423,2.053,2.301,3.023,2.512,2.709,2.154,2.454,2.07,2.421,3.148,2.245,2.543,2.641,2.29,2.725,2.506,2.046,2.55,3.151,2.664,2.053,2.401,2.635,2.277,2.475,1.994,2.643,2.658,2.378,2.19,2.538,2.603,2.821,2.6,2.337,3.162,2.015,2.543,2.362,2.363,2.333,3.164,2.998,2.519,3.157,2.038,2.65,2.359,2.025,2.624,2.353,3.106,3.152,1.905,1.959,2.629,3.073,1.915,2.664,2.158,2.758,2.68,2.166,2.622,2.359,2.989,2.934,2.276,2.175,3.077,2.647,2.533,2.729,3.103,2.543,2.556,2.886,2.865,2.541,2.529,2.546,2.502,2.666,3.072,2.946,3.111,2.952,2.59,2.914,2.627,2.931,2.552,3.028,2.176,2.243,2.003,2.915,2.619,2.671,3.079,2.836,2.969,2.653,2.99,2.005,3.089,2.777,3.049,2.87,2.822,2.547,3.142,2.622,2.865,3.13,3.101,2.628,2.628,2.909,2.042,2.052,2.896,2.918,2.656,2.907,2.773,2.354,3.071,2.606,2.836,2.689,3.058,2.828,2.845,2.351,2.945,2.863,2.695,2.627,2.008,2.98,2.74,2.456,2.685,3.024,1.971,2.931,2.844,2.799,2.44,2.854,2.53,3.075,3.015,2.91,2.964,3.18,2.88,2.561,2.913,2.482,2.008,2.698,2.673,2.74,1.789,2.861,2.528,3.087,2.58,2.528,2.989,3.091,2.626,2.645
2006-09-12,2.799,2.754,3.446,2.831,3.408,2.828,2.833,2.515,3.269,3.176,2.994,3.291,3.402,2.793,3.033,2.671,2.704,2.684,2.771,3.104,2.948,2.863,3.425,2.892,3.205,2.378,2.289,3.302,3.266,2.904,2.935,2.824,3.217,2.661,3.095,2.548,3.098,2.575,2.375,2.608,3.24,3.008,3.074,3.018,3.11,3.026,2.604,2.204,2.269,2.656,3.034,2.67,2.5,2.616,2.054,3.365,3.478,3.007,3.075,2.986,2.846,2.799,2.862,3.286,2.733,2.57,2.765,2.622,2.2,2.429,3.061,2.515,3.108,2.701,2.997,2.625,3.012,3.51,3.477,2.287,2.807,2.714,3.287,3.204,2.931,3.029,2.801,3.0,2.971,2.695,2.893,2.703,2.89,2.371,2.558,2.989,2.767,2.803,2.996,3.319,2.73,3.376,3.241,2.914,2.094,2.944,3.257,3.545,2.652,2.898,2.913,3.438,3.41,3.371,3.262,3.241,2.993,2.962,2.617,2.831,2.841,2.207,2.204,2.341,2.644,2.559,2.571,2.558,2.772,2.884,3.098,3.075,3.144,3.164,3.213,2.693,3.358,2.913,2.916,3.407,2.807,2.732,3.144,2.809,3.284,2.837,2.523,2.999,2.945,2.905,2.605,2.877,2.858,3.028,2.534,2.537,2.596,2.509,2.222,2.523,2.286,2.461,2.466,2.589,2.592,2.414,2.243,2.62,2.131,2.127,2.328,2.542,2.688,2.733,2.102,1.919,2.112,2.53,2.524,2.397,2.622,2.48,3.071,2.901,2.419,2.558,2.569,2.811,3.266,2.572,2.724,2.422,2.679,3.39,2.456,2.722,3.082,2.958,2.471,2.736,2.835,2.686,2.826,2.758,2.494,2.588,2.648,2.447,2.614,3.022,2.6,2.212,2.35,2.534,2.115,3.068,3.094,2.667,2.968,3.068,3.346,2.201,2.951,2.379,2.489,2.791,3.024,2.118,2.808,2.966,2.097,2.672,3.347,1.962,2.822,2.969,2.486,2.654,3.431,3.091,3.233,3.081,2.7,3.077,2.925,3.135,2.582,3.037,2.341,2.531,2.327,2.01,2.03,3.098,2.689,3.173,3.049,2.696,2.553,2.491,3.273,3.282,2.724,2.599,2.413,2.489,3.094,3.138,2.99,2.646,2.605,2.164,2.531,2.601,2.599,2.583,2.224,2.219,2.563,2.126,2.75,2.643,3.033,3.151,2.724,2.954,2.081,2.751,2.778,2.847,2.263,2.4,2.676,2.679,2.188,2.736,2.189,2.867,3.076,2.921,2.569,2.814,2.904,2.193,2.607,2.623,2.99,3.129,2.992,3.298,2.841,3.13,2.203,3.267,2.942,3.008,3.04,2.183,2.651,2.656,3.449,2.534,3.325,2.763,2.431,2.474,1.956,2.544,3.039,3.157,3.126,2.684,2.195,2.612,3.252,2.736,3.009,2.998,2.465,2.319,2.876,2.048,2.63,3.275,2.902,2.632,2.844,2.987,2.989,2.714,2.633,2.606,2.827,2.594,1.959,2.32,3.232,3.17,3.483,3.478,2.637,2.556,2.473,2.635,3.337,2.844,2.74,3.317,3.3,2.259,2.564,2.262,2.665,2.17,2.666,3.262,2.536,2.733,2.434,3.045,2.668,2.947,2.798,3.404,2.941,3.438,2.298,2.682,2.674,2.857,2.563,2.391,2.631,3.074,2.203,2.307,3.026,2.762,2.312,3.221,2.56,2.192,2.688,2.887,2.183,2.627,2.156,3.279,2.841,3.399,2.687,2.652,2.582,2.756,2.772,2.736,3.41,2.938,2.25,2.279,2.664,2.252,3.364,3.024,2.31,3.343,2.583,2.615,2.557,2.596,2.183,2.478,3.252,2.684,2.919,2.301,2.641,2.218,2.607,3.434,2.419,2.757,2.945,2.463,2.721,2.679,2.193,2.545,3.438,2.899,2.198,2.488,2.87,2.472,2.648,2.164,2.639,2.966,2.519,2.365,2.655,2.837,3.128,2.596,2.531,3.448,2.19,2.778,2.555,2.505,2.506,3.45,3.091,2.72,3.443,2.155,2.885,2.527,2.212,2.822,2.478,3.392,3.439,2.096,2.067,2.833,3.359,2.105,2.874,2.35,2.986,2.869,2.296,2.835,2.545,3.204,3.163,2.406,2.306,3.363,2.643,2.65,2.838,3.2,2.797,2.818,3.163,3.145,2.793,2.78,2.801,2.71,2.858,3.068,3.181,3.397,3.19,2.586,3.156,2.919,3.194,2.746,3.29,2.317,2.385,2.151,3.007,2.908,2.667,3.342,3.082,3.219,2.961,3.252,2.153,3.084,3.079,3.044,3.172,3.123,2.718,3.419,2.832,3.168,3.125,3.096,2.82,2.823,3.002,2.19,2.199,3.198,3.22,2.964,3.0,2.864,2.527,3.066,2.817,3.081,2.935,3.053,2.921,3.147,2.522,3.208,3.125,2.913,2.862,2.156,3.266,3.042,2.628,2.681,3.31,2.118,3.024,3.099,3.045,2.628,2.947,2.725,3.305,3.243,3.148,3.25,3.175,3.142,2.796,3.142,2.747,2.156,2.694,2.883,2.736,1.871,2.954,2.764,3.373,2.785,2.738,3.219,3.377,2.622,2.792
2006-09-13,2.716,2.585,3.16,2.648,3.23,2.873,2.62,2.421,3.106,3.028,2.851,3.137,3.221,2.839,3.087,2.716,2.617,2.592,2.688,2.949,2.811,2.735,3.247,2.818,3.06,2.304,2.215,3.157,3.121,2.761,2.793,2.688,2.961,2.578,3.09,2.43,2.958,2.458,2.489,2.556,3.095,2.869,2.931,3.072,2.881,2.888,2.659,2.21,2.384,2.459,2.958,2.613,2.382,2.532,2.051,3.214,3.303,2.903,2.937,2.845,2.748,2.602,2.72,3.063,2.729,2.514,2.761,2.425,2.123,2.339,2.823,2.458,3.162,2.617,2.772,2.527,3.066,3.334,3.302,2.235,2.674,2.631,3.063,2.981,2.788,3.083,2.717,2.91,2.829,2.497,2.75,2.505,2.748,2.465,2.44,2.847,2.684,2.719,3.05,3.095,2.774,3.153,3.096,2.771,2.189,2.801,3.112,3.364,2.53,2.755,2.771,3.262,3.235,3.102,2.996,2.956,2.882,2.864,2.498,2.733,2.627,2.156,2.27,2.407,2.588,2.44,2.452,2.503,2.651,2.786,2.959,2.934,3.0,3.019,3.061,2.596,3.135,2.77,2.773,3.189,2.686,2.648,3.054,2.714,3.128,2.659,2.468,2.853,2.801,2.761,2.521,2.789,2.66,2.909,2.622,2.468,2.515,2.43,2.14,2.454,2.207,2.382,2.388,2.51,2.522,2.345,2.357,2.545,2.049,2.123,2.324,2.463,2.599,2.681,2.02,1.831,2.03,2.451,2.445,2.314,2.539,2.403,3.061,2.896,2.502,2.476,2.486,2.728,3.197,2.486,2.64,2.351,2.596,3.3,2.373,2.639,2.991,2.873,2.4,2.67,2.752,2.57,2.643,2.677,2.415,2.507,2.564,2.51,2.531,2.827,2.515,2.214,2.305,2.524,2.064,2.93,2.956,2.664,2.885,3.122,3.062,2.197,3.006,2.439,2.507,2.7,3.078,2.067,2.698,3.021,2.093,2.756,3.197,1.958,2.724,2.878,2.395,2.602,3.26,3.145,3.066,2.944,2.696,3.131,2.979,2.997,2.49,2.951,2.272,2.447,2.41,2.007,2.026,2.853,2.6,3.075,2.911,2.614,2.485,2.458,3.189,3.199,2.672,2.516,2.462,2.406,2.865,2.909,2.78,2.571,2.53,2.134,2.44,2.419,2.417,2.578,2.22,2.215,2.628,2.212,2.666,2.529,2.901,2.929,2.72,2.811,2.011,2.622,2.677,2.634,2.174,2.322,2.566,2.568,2.189,2.645,2.153,2.727,2.986,2.746,2.46,2.712,2.813,2.279,2.522,2.567,2.902,3.039,2.854,3.126,2.699,2.976,2.152,3.126,2.868,2.87,3.094,2.179,2.508,2.652,3.273,2.471,3.179,2.577,2.427,2.579,1.953,2.459,3.094,2.918,2.903,2.592,2.256,2.484,3.102,2.523,3.063,2.838,2.394,2.434,2.93,2.044,2.556,3.13,2.846,2.676,2.813,2.844,2.749,2.629,2.512,2.523,2.684,2.509,2.021,2.238,3.009,3.031,3.307,3.302,2.552,2.482,2.399,2.552,3.166,2.701,2.656,3.031,3.014,2.328,2.479,2.21,2.468,2.088,2.615,3.038,2.453,2.612,2.343,2.815,2.617,2.837,2.584,3.23,2.798,3.263,2.209,2.726,2.599,2.729,2.471,2.313,2.724,3.128,2.317,2.225,2.888,2.67,2.26,3.047,2.485,2.141,2.565,2.941,2.179,2.544,2.152,3.134,2.628,3.223,2.731,2.566,2.497,2.589,2.716,2.653,3.234,2.795,2.199,2.197,2.748,2.162,3.207,3.078,2.226,3.194,2.509,2.53,2.473,2.504,2.179,2.392,2.967,2.593,2.808,2.25,2.555,2.166,2.523,3.258,2.329,2.567,2.805,2.372,2.717,2.587,2.142,2.542,3.262,2.756,2.15,2.516,2.727,2.376,2.556,2.084,2.635,2.828,2.445,2.283,2.672,2.695,2.986,2.592,2.438,3.273,2.108,2.636,2.464,2.431,2.415,3.275,3.146,2.613,3.267,2.131,2.747,2.438,2.124,2.717,2.482,3.216,3.263,2.007,2.063,2.716,3.183,2.017,2.748,2.261,2.847,2.784,2.293,2.707,2.461,3.045,2.879,2.402,2.302,3.187,2.639,2.667,2.866,3.247,2.668,2.697,3.056,3.033,2.689,2.678,2.692,2.587,2.761,3.063,2.907,3.222,2.922,2.582,2.896,2.801,2.97,2.645,3.067,2.244,2.311,2.099,3.062,2.794,2.663,3.12,2.843,2.971,2.823,3.029,2.101,3.079,2.935,3.039,3.027,2.979,2.629,3.224,2.721,3.023,3.121,3.091,2.723,2.721,3.056,2.138,2.148,3.054,3.075,2.827,3.054,2.917,2.435,3.062,2.69,2.839,2.696,3.049,2.975,3.003,2.434,2.984,2.902,2.78,2.731,2.104,3.091,2.898,2.539,2.677,3.135,2.067,3.078,3.025,2.806,2.539,3.001,2.624,3.019,2.979,2.889,3.075,3.171,2.919,2.657,2.858,2.621,2.104,2.69,2.773,2.732,1.933,3.009,2.642,3.198,2.667,2.611,2.934,3.201,2.618,2.749
2006-09-14,2.616,2.501,3.075,2.577,3.149,2.835,2.542,2.323,3.024,2.945,2.768,3.049,3.14,2.802,3.043,2.679,2.512,2.493,2.582,2.867,2.728,2.641,3.166,2.723,2.977,2.228,2.14,3.074,3.038,2.679,2.711,2.609,2.871,2.473,3.085,2.361,2.875,2.39,2.467,2.475,3.012,2.786,2.848,3.028,2.798,2.808,2.626,2.161,2.362,2.387,2.863,2.525,2.313,2.427,1.996,3.131,3.222,2.788,2.857,2.763,2.642,2.529,2.637,2.983,2.725,2.427,2.757,2.353,2.035,2.231,2.736,2.37,3.118,2.511,2.687,2.412,3.021,3.253,3.221,2.154,2.59,2.524,2.983,2.901,2.706,3.038,2.611,2.796,2.746,2.425,2.668,2.433,2.665,2.446,2.371,2.764,2.578,2.613,3.006,3.014,2.737,3.072,3.013,2.689,2.17,2.718,3.029,3.283,2.461,2.673,2.688,3.181,3.154,3.016,2.91,2.871,2.763,2.748,2.404,2.617,2.55,2.075,2.23,2.367,2.501,2.372,2.384,2.416,2.555,2.67,2.877,2.851,2.917,2.937,2.972,2.481,3.055,2.687,2.69,3.108,2.589,2.542,2.94,2.6,3.045,2.588,2.381,2.77,2.718,2.678,2.416,2.682,2.587,2.823,2.591,2.397,2.422,2.338,2.041,2.383,2.11,2.289,2.295,2.418,2.451,2.275,2.336,2.469,1.95,2.072,2.272,2.371,2.499,2.6,1.921,1.724,1.932,2.359,2.353,2.215,2.439,2.314,2.998,2.836,2.483,2.376,2.386,2.628,3.105,2.385,2.54,2.264,2.496,3.202,2.273,2.547,2.884,2.778,2.319,2.596,2.651,2.486,2.576,2.584,2.322,2.416,2.472,2.482,2.431,2.746,2.422,2.16,2.238,2.461,1.984,2.85,2.876,2.66,2.78,3.078,2.976,2.145,2.962,2.402,2.455,2.593,3.034,1.986,2.579,2.977,2.042,2.723,3.114,1.903,2.609,2.771,2.288,2.521,3.179,3.101,2.984,2.864,2.692,3.086,2.935,2.917,2.382,2.845,2.197,2.355,2.388,1.955,1.975,2.766,2.5,2.969,2.815,2.52,2.414,2.397,3.084,3.093,2.591,2.41,2.429,2.306,2.782,2.826,2.703,2.494,2.454,2.074,2.341,2.352,2.35,2.518,2.169,2.164,2.599,2.194,2.56,2.43,2.785,2.844,2.716,2.728,1.932,2.547,2.577,2.556,2.067,2.229,2.465,2.467,2.127,2.541,2.079,2.643,2.872,2.666,2.359,2.598,2.706,2.262,2.43,2.48,2.807,2.925,2.775,3.045,2.617,2.893,2.071,3.042,2.773,2.787,3.05,2.113,2.413,2.648,3.192,2.398,3.096,2.502,2.36,2.553,1.897,2.367,3.049,2.831,2.823,2.493,2.214,2.41,3.02,2.446,3.019,2.737,2.302,2.412,2.886,1.989,2.479,3.047,2.763,2.64,2.741,2.761,2.662,2.528,2.44,2.417,2.602,2.403,1.984,2.138,2.928,2.948,3.226,3.221,2.451,2.405,2.323,2.446,3.087,2.619,2.55,2.946,2.929,2.303,2.378,2.13,2.396,1.988,2.534,2.958,2.348,2.515,2.235,2.719,2.537,2.717,2.506,3.149,2.716,3.182,2.102,2.69,2.522,2.635,2.363,2.213,2.694,3.084,2.296,2.126,2.805,2.57,2.179,2.966,2.409,2.06,2.489,2.897,2.113,2.438,2.086,3.051,2.55,3.142,2.695,2.466,2.396,2.501,2.629,2.546,3.153,2.713,2.118,2.097,2.714,2.055,3.124,3.034,2.12,3.111,2.433,2.438,2.368,2.405,2.113,2.292,2.882,2.493,2.689,2.169,2.45,2.086,2.418,3.177,2.23,2.483,2.722,2.273,2.713,2.488,2.061,2.538,3.181,2.674,2.07,2.472,2.644,2.272,2.457,1.987,2.631,2.746,2.369,2.183,2.613,2.613,2.903,2.589,2.33,3.191,2.008,2.553,2.356,2.354,2.316,3.193,3.101,2.511,3.186,2.069,2.663,2.341,2.019,2.617,2.418,3.135,3.182,1.9,2.008,2.62,3.102,1.909,2.653,2.153,2.761,2.676,2.226,2.613,2.356,2.934,2.794,2.335,2.235,3.106,2.636,2.608,2.812,3.2,2.59,2.619,2.961,2.936,2.604,2.592,2.609,2.492,2.659,3.059,2.823,3.141,2.839,2.578,2.813,2.715,2.89,2.545,2.986,2.168,2.235,2.019,3.017,2.707,2.66,3.04,2.756,2.889,2.741,2.949,2.021,3.075,2.853,3.034,2.945,2.897,2.537,3.143,2.602,2.94,3.116,3.087,2.622,2.621,3.012,2.058,2.067,2.971,2.993,2.744,3.01,2.874,2.336,3.057,2.595,2.752,2.61,3.044,2.931,2.92,2.342,2.904,2.822,2.689,2.647,2.024,3.01,2.816,2.447,2.673,3.054,1.986,3.034,2.929,2.719,2.435,2.957,2.524,2.934,2.889,2.803,2.995,3.166,2.839,2.575,2.773,2.546,2.024,2.686,2.653,2.728,1.897,2.964,2.556,3.117,2.571,2.517,2.849,3.12,2.614,2.672
2006-09-15,2.568,2.535,3.189,2.636,3.2,2.725,2.613,2.29,3.068,2.981,2.791,3.073,3.192,2.691,2.911,2.569,2.47,2.457,2.536,2.906,2.767,2.639,3.217,2.768,3.012,2.193,2.104,3.109,3.073,2.702,2.735,2.635,2.96,2.427,3.08,2.389,2.912,2.419,2.296,2.415,3.047,2.824,2.882,2.895,2.875,2.84,2.509,2.08,2.191,2.453,2.908,2.46,2.341,2.381,1.915,3.169,3.271,2.745,2.889,2.787,2.605,2.595,2.66,3.061,2.722,2.362,2.753,2.42,1.997,2.187,2.816,2.306,2.985,2.465,2.761,2.364,2.889,3.303,3.27,2.094,2.611,2.478,3.062,2.98,2.729,2.906,2.565,2.747,2.769,2.491,2.69,2.5,2.688,2.304,2.399,2.799,2.531,2.567,2.873,3.093,2.627,3.151,3.048,2.712,2.029,2.741,3.064,3.336,2.49,2.696,2.711,3.231,3.204,3.118,3.01,2.986,2.72,2.699,2.393,2.568,2.621,2.015,2.089,2.226,2.436,2.399,2.411,2.35,2.548,2.622,2.915,2.887,2.953,2.972,2.996,2.433,3.133,2.721,2.724,3.184,2.579,2.496,2.891,2.551,3.084,2.644,2.316,2.805,2.752,2.712,2.37,2.637,2.653,2.863,2.437,2.364,2.385,2.299,1.994,2.35,2.062,2.25,2.256,2.379,2.418,2.242,2.165,2.433,1.903,1.997,2.197,2.331,2.46,2.54,1.874,1.675,1.885,2.319,2.314,2.168,2.392,2.277,2.913,2.749,2.353,2.329,2.339,2.581,3.05,2.34,2.492,2.223,2.448,3.164,2.226,2.511,2.839,2.74,2.281,2.558,2.603,2.482,2.636,2.546,2.283,2.381,2.438,2.363,2.383,2.803,2.389,2.076,2.183,2.378,1.923,2.882,2.908,2.656,2.734,2.945,3.09,2.07,2.829,2.272,2.353,2.549,2.902,1.926,2.536,2.844,1.967,2.571,3.152,1.823,2.56,2.726,2.243,2.461,3.226,2.968,3.03,2.895,2.689,2.953,2.803,2.948,2.337,2.799,2.161,2.322,2.253,1.881,1.9,2.851,2.461,2.929,2.815,2.482,2.38,2.341,3.037,3.046,2.53,2.364,2.318,2.259,2.859,2.903,2.773,2.459,2.418,2.017,2.306,2.413,2.411,2.432,2.094,2.089,2.476,2.064,2.513,2.411,2.761,2.916,2.713,2.751,1.894,2.577,2.555,2.628,2.016,2.19,2.441,2.446,2.031,2.505,2.01,2.662,2.822,2.711,2.336,2.554,2.661,2.131,2.397,2.415,2.773,2.875,2.807,3.094,2.64,2.932,2.011,3.079,2.818,2.825,2.917,2.016,2.417,2.645,3.242,2.355,3.131,2.556,2.262,2.388,1.817,2.334,2.916,2.911,2.902,2.457,2.077,2.44,3.059,2.518,2.886,2.748,2.25,2.241,2.754,1.908,2.443,3.082,2.703,2.53,2.669,2.784,2.744,2.479,2.473,2.371,2.625,2.357,1.853,2.092,3.007,2.986,3.275,3.27,2.409,2.369,2.287,2.4,3.135,2.642,2.503,3.061,3.044,2.182,2.336,2.069,2.462,1.942,2.473,3.037,2.302,2.506,2.191,2.785,2.476,2.674,2.578,3.198,2.739,3.232,2.057,2.58,2.486,2.632,2.318,2.158,2.536,2.951,2.125,2.079,2.843,2.534,2.119,3.016,2.373,2.0,2.518,2.765,2.016,2.392,1.989,3.086,2.622,3.192,2.584,2.424,2.354,2.53,2.563,2.5,3.203,2.736,2.057,2.051,2.563,2.01,3.165,2.901,2.068,3.148,2.397,2.404,2.322,2.37,2.016,2.252,2.997,2.457,2.646,2.108,2.406,2.025,2.372,3.227,2.194,2.533,2.759,2.238,2.709,2.452,2.001,2.535,3.231,2.696,2.008,2.372,2.667,2.234,2.421,1.942,2.628,2.784,2.333,2.136,2.503,2.636,2.942,2.585,2.287,3.241,1.962,2.576,2.311,2.319,2.28,3.243,2.968,2.483,3.236,2.002,2.685,2.307,1.969,2.594,2.316,3.185,3.232,1.85,1.927,2.609,3.152,1.859,2.648,2.102,2.775,2.628,2.128,2.613,2.31,2.934,2.908,2.238,2.138,3.156,2.632,2.498,2.694,3.07,2.616,2.648,2.995,2.964,2.63,2.618,2.636,2.487,2.631,3.055,2.932,3.191,2.943,2.575,2.914,2.755,2.969,2.523,3.065,2.133,2.199,1.958,2.885,2.748,2.656,3.118,2.836,2.982,2.779,3.028,1.961,3.071,2.888,3.03,2.98,2.932,2.495,3.204,2.559,2.975,3.112,3.083,2.592,2.599,2.879,1.997,2.007,3.006,3.028,2.782,2.877,2.745,2.3,3.053,2.593,2.835,2.69,3.04,2.798,2.955,2.3,2.983,2.901,2.695,2.667,1.964,3.06,2.851,2.404,2.67,3.104,1.926,2.901,2.974,2.8,2.398,2.825,2.502,3.049,2.984,2.899,3.045,3.162,2.918,2.597,2.888,2.575,1.963,2.683,2.61,2.724,1.766,2.832,2.575,3.167,2.561,2.515,2.963,3.17,2.611,2.6
2006-09-16,2.345,2.199,2.764,2.279,2.821,2.693,2.209,1.984,2.701,2.626,2.406,2.659,2.809,2.66,2.872,2.537,2.165,2.152,2.24,2.547,2.445,2.23,2.839,2.429,2.671,2.045,1.957,2.766,2.731,2.317,2.356,2.28,2.545,2.134,3.076,2.1,2.583,2.138,2.313,2.286,2.705,2.499,2.535,2.857,2.441,2.505,2.487,2.028,2.208,2.079,2.568,2.317,2.052,2.086,1.846,2.82,2.899,2.319,2.553,2.41,2.212,2.221,2.275,2.656,2.719,2.223,2.75,2.045,1.767,1.792,2.364,2.163,2.947,2.165,2.325,1.944,2.85,2.926,2.894,1.965,2.231,2.182,2.656,2.575,2.343,2.867,2.269,2.429,2.383,2.117,2.305,2.125,2.303,2.317,2.111,2.456,2.235,2.271,2.835,2.688,2.595,2.745,2.707,2.326,2.042,2.356,2.723,2.956,2.197,2.311,2.326,2.854,2.827,2.683,2.573,2.562,2.35,2.273,2.079,2.143,2.217,1.886,2.105,2.241,2.297,2.11,2.122,2.212,2.153,2.196,2.591,2.555,2.612,2.631,2.584,2.009,2.728,2.371,2.374,2.781,2.172,2.199,2.573,2.169,2.719,2.29,2.177,2.452,2.402,2.361,2.074,2.276,2.278,2.535,2.43,2.226,2.06,1.96,1.771,2.212,1.849,1.911,1.917,2.039,2.28,2.105,2.181,2.284,1.68,1.933,2.133,1.992,2.13,2.411,1.652,1.434,1.663,1.98,1.975,1.945,2.168,2.045,2.833,2.675,2.365,2.106,2.116,2.357,2.868,2.095,2.268,2.029,2.225,2.875,1.999,2.252,2.447,2.422,2.108,2.412,2.379,2.139,2.289,2.266,1.943,2.122,2.164,2.374,2.159,2.396,2.106,2.011,2.068,2.298,1.795,2.547,2.572,2.653,2.451,2.906,2.666,2.006,2.791,2.285,2.309,2.158,2.863,1.797,2.168,2.806,1.903,2.56,2.802,1.754,2.136,2.334,1.848,2.332,2.855,2.929,2.661,2.56,2.686,2.915,2.764,2.612,1.941,2.481,2.008,2.04,2.256,1.817,1.836,2.402,2.13,2.536,2.419,2.157,2.243,2.244,2.753,2.753,2.402,2.069,2.321,2.025,2.426,2.47,2.374,2.31,2.27,1.923,2.001,2.067,2.065,2.358,2.03,2.025,2.462,2.075,2.217,2.008,2.385,2.484,2.71,2.365,1.724,2.26,2.201,2.223,1.775,1.851,2.039,2.043,1.958,2.185,1.899,2.274,2.504,2.316,1.934,2.128,2.269,2.143,2.114,2.276,2.483,2.558,2.471,2.72,2.255,2.573,1.882,2.746,2.479,2.501,2.879,1.934,2.016,2.642,2.865,2.219,2.788,2.183,2.179,2.395,1.748,2.052,2.878,2.458,2.498,2.151,2.086,2.129,2.713,2.114,2.847,2.319,2.063,2.257,2.716,1.839,2.295,2.739,2.564,2.498,2.564,2.398,2.292,2.251,2.191,2.076,2.24,2.041,1.868,1.869,2.602,2.663,2.898,2.893,2.042,2.221,2.139,2.104,2.768,2.257,2.207,2.636,2.619,2.19,1.969,1.94,2.088,1.719,2.345,2.632,2.007,2.099,1.796,2.378,2.348,2.304,2.173,2.822,2.353,2.855,1.675,2.547,2.338,2.223,1.921,1.951,2.533,2.912,2.142,1.856,2.52,2.228,1.989,2.641,2.224,1.871,2.204,2.727,1.933,2.096,1.907,2.744,2.216,2.816,2.552,2.057,1.987,2.127,2.424,2.204,2.827,2.35,1.928,1.827,2.551,1.616,2.809,2.862,1.825,2.8,2.248,2.121,2.027,2.064,1.933,1.901,2.572,2.152,2.277,1.979,2.101,1.896,2.077,2.85,1.875,2.13,2.426,1.933,2.706,2.147,1.872,2.532,2.854,2.311,1.882,2.328,2.282,1.862,2.116,1.725,2.625,2.461,2.185,1.913,2.436,2.251,2.612,2.582,1.89,2.864,1.739,2.192,1.914,2.171,1.976,2.866,2.929,2.081,2.859,1.91,2.302,2.009,1.732,2.236,2.238,2.809,2.855,1.609,1.858,2.222,2.776,1.618,2.239,1.847,2.382,2.327,2.046,2.207,2.015,2.549,2.485,2.155,2.055,2.78,2.629,2.431,2.636,3.026,2.278,2.332,2.643,2.604,2.31,2.298,2.318,2.086,2.29,3.051,2.512,2.814,2.525,2.572,2.498,2.428,2.564,2.169,2.659,1.985,2.052,1.829,2.846,2.419,2.653,2.713,2.382,2.57,2.457,2.622,1.831,3.068,2.547,3.026,2.638,2.591,2.316,2.816,2.191,2.633,3.109,3.079,2.255,2.245,2.841,1.868,1.878,2.664,2.686,2.46,2.839,2.707,1.995,3.05,2.184,2.383,2.238,3.037,2.76,2.614,2.123,2.578,2.496,2.292,2.288,1.835,2.685,2.51,2.224,2.667,2.728,1.797,2.862,2.633,2.346,2.082,2.787,2.148,2.623,2.567,2.458,2.669,3.159,2.513,2.214,2.464,2.261,1.835,2.68,2.241,2.721,1.781,2.793,2.201,2.79,2.173,2.107,2.54,2.794,2.608,2.468
2006-09-17,2.688,2.626,3.279,2.666,3.174,2.813,2.67,2.402,3.028,2.929,2.809,3.092,3.171,2.778,3.017,2.657,2.581,2.569,2.65,2.861,2.688,2.708,3.19,2.693,2.95,2.299,2.21,3.046,3.011,2.72,2.748,2.625,3.057,2.541,3.072,2.343,2.84,2.366,2.395,2.528,2.985,2.748,2.824,3.002,2.935,2.788,2.596,2.169,2.29,2.505,2.832,2.584,2.296,2.495,2.014,3.113,3.24,2.866,2.837,2.797,2.715,2.647,2.679,3.079,2.716,2.486,2.747,2.472,2.102,2.303,2.88,2.43,3.092,2.579,2.805,2.489,2.996,3.272,3.24,2.209,2.623,2.593,3.08,2.999,2.747,3.013,2.679,2.869,2.787,2.543,2.709,2.551,2.707,2.384,2.353,2.739,2.646,2.681,2.98,3.112,2.715,3.169,2.986,2.73,2.11,2.76,3.002,3.311,2.448,2.714,2.729,3.201,3.174,3.198,3.089,3.077,2.856,2.823,2.499,2.693,2.678,2.13,2.193,2.329,2.56,2.354,2.366,2.474,2.624,2.746,2.836,2.818,2.891,2.91,3.015,2.557,3.15,2.666,2.669,3.197,2.658,2.61,3.013,2.674,3.042,2.67,2.44,2.753,2.698,2.659,2.484,2.75,2.705,2.786,2.539,2.461,2.484,2.397,2.116,2.447,2.182,2.349,2.354,2.477,2.515,2.339,2.264,2.538,2.025,2.088,2.287,2.43,2.57,2.653,1.997,1.808,2.007,2.418,2.412,2.289,2.512,2.38,3.018,2.853,2.427,2.45,2.46,2.701,3.166,2.46,2.613,2.327,2.569,3.272,2.347,2.616,2.951,2.843,2.382,2.655,2.724,2.562,2.684,2.649,2.381,2.484,2.541,2.441,2.504,2.848,2.493,2.174,2.286,2.484,2.039,2.83,2.855,2.65,2.847,3.052,3.181,2.161,2.936,2.366,2.455,2.662,3.009,2.042,2.673,2.951,2.058,2.674,3.095,1.922,2.684,2.839,2.359,2.574,3.192,3.075,2.994,2.843,2.683,3.06,2.91,2.895,2.453,2.912,2.261,2.425,2.335,1.972,1.991,2.919,2.571,3.039,2.906,2.583,2.477,2.434,3.149,3.158,2.643,2.479,2.399,2.379,2.919,2.962,2.828,2.564,2.523,2.111,2.418,2.46,2.458,2.536,2.184,2.179,2.56,2.139,2.628,2.5,2.893,2.955,2.707,2.769,1.996,2.531,2.644,2.684,2.149,2.289,2.535,2.537,2.145,2.609,2.123,2.687,2.944,2.747,2.43,2.674,2.774,2.205,2.5,2.539,2.878,2.998,2.754,3.061,2.658,2.886,2.126,3.008,2.743,2.748,3.024,2.137,2.508,2.639,3.212,2.459,3.068,2.614,2.383,2.488,1.916,2.438,3.023,2.974,2.921,2.569,2.182,2.392,3.0,2.574,2.993,2.842,2.368,2.34,2.861,2.008,2.549,3.019,2.817,2.618,2.777,2.802,2.809,2.602,2.405,2.486,2.644,2.472,1.95,2.213,3.026,2.907,3.245,3.24,2.516,2.475,2.393,2.514,3.106,2.66,2.618,3.151,3.134,2.259,2.443,2.185,2.514,2.064,2.586,3.056,2.417,2.584,2.307,2.89,2.589,2.811,2.635,3.166,2.757,3.202,2.173,2.667,2.592,2.703,2.435,2.287,2.638,3.058,2.224,2.201,2.765,2.646,2.234,2.987,2.478,2.116,2.471,2.872,2.137,2.507,2.11,3.024,2.678,3.162,2.672,2.531,2.461,2.603,2.686,2.615,3.173,2.754,2.173,2.172,2.666,2.127,3.115,3.008,2.198,3.09,2.502,2.508,2.437,2.482,2.137,2.36,3.087,2.57,2.783,2.224,2.519,2.141,2.487,3.197,2.305,2.601,2.69,2.35,2.703,2.564,2.117,2.529,3.201,2.715,2.123,2.464,2.686,2.342,2.533,2.061,2.622,2.706,2.439,2.258,2.618,2.654,2.869,2.579,2.402,3.211,2.084,2.595,2.427,2.424,2.393,3.213,3.075,2.58,3.206,2.103,2.7,2.416,2.1,2.684,2.434,3.155,3.202,1.983,2.026,2.687,3.122,1.992,2.722,2.233,2.81,2.745,2.249,2.679,2.425,3.058,2.999,2.358,2.258,3.126,2.626,2.613,2.807,3.178,2.589,2.6,2.937,2.917,2.587,2.575,2.592,2.561,2.726,3.048,3.01,3.161,3.015,2.569,2.976,2.678,2.988,2.612,3.084,2.239,2.305,2.074,2.992,2.671,2.65,3.134,2.9,3.029,2.701,3.046,2.076,3.064,2.826,3.022,2.918,2.87,2.623,3.194,2.696,2.913,3.105,3.076,2.689,2.688,2.986,2.113,2.123,2.944,2.965,2.704,2.984,2.85,2.413,3.046,2.664,2.9,2.754,3.033,2.906,2.893,2.429,3.002,2.92,2.749,2.677,2.079,3.031,2.789,2.533,2.664,3.074,2.042,3.008,2.898,2.863,2.503,2.932,2.591,3.14,3.081,2.974,3.015,3.155,2.937,2.613,2.978,2.527,2.079,2.677,2.747,2.718,1.863,2.939,2.578,3.137,2.639,2.586,3.054,3.14,2.605,2.722
2006-09-18,2.499,2.461,3.087,2.551,3.08,2.653,2.528,2.228,2.93,2.823,2.688,2.963,3.074,2.619,2.825,2.497,2.404,2.395,2.47,2.758,2.574,2.554,3.098,2.585,2.853,2.119,2.03,2.949,2.913,2.6,2.629,2.514,2.863,2.363,3.069,2.253,2.727,2.274,2.216,2.341,2.888,2.634,2.714,2.81,2.783,2.683,2.438,2.016,2.112,2.374,2.724,2.381,2.206,2.316,1.847,3.017,3.146,2.674,2.732,2.679,2.539,2.516,2.558,2.974,2.713,2.284,2.744,2.341,1.94,2.123,2.721,2.228,2.899,2.4,2.661,2.296,2.803,3.181,3.149,2.021,2.507,2.413,2.976,2.894,2.626,2.82,2.499,2.676,2.666,2.412,2.588,2.42,2.586,2.236,2.263,2.629,2.466,2.501,2.788,3.007,2.555,3.064,2.889,2.609,1.962,2.639,2.905,3.218,2.358,2.594,2.609,3.11,3.083,3.017,2.91,2.884,2.645,2.629,2.327,2.499,2.536,1.942,2.017,2.153,2.357,2.264,2.276,2.272,2.467,2.552,2.721,2.713,2.794,2.813,2.886,2.364,3.046,2.558,2.561,3.093,2.498,2.43,2.82,2.482,2.938,2.557,2.238,2.645,2.589,2.551,2.305,2.572,2.573,2.674,2.355,2.293,2.328,2.243,1.928,2.28,1.994,2.194,2.2,2.322,2.348,2.172,2.085,2.357,1.837,1.933,2.131,2.275,2.399,2.466,1.808,1.605,1.82,2.263,2.257,2.101,2.324,2.218,2.837,2.673,2.29,2.261,2.271,2.512,2.977,2.272,2.423,2.163,2.38,3.099,2.159,2.451,2.773,2.68,2.217,2.489,2.534,2.419,2.561,2.486,2.226,2.322,2.38,2.301,2.315,2.71,2.331,2.007,2.11,2.304,1.851,2.725,2.75,2.648,2.668,2.859,2.988,2.005,2.744,2.203,2.281,2.484,2.816,1.854,2.463,2.759,1.903,2.488,2.999,1.755,2.491,2.66,2.179,2.387,3.1,2.882,2.899,2.738,2.68,2.867,2.717,2.791,2.273,2.733,2.095,2.264,2.185,1.817,1.836,2.755,2.399,2.862,2.742,2.424,2.31,2.273,2.97,2.979,2.457,2.3,2.256,2.192,2.767,2.811,2.688,2.383,2.343,1.951,2.244,2.339,2.337,2.357,2.029,2.024,2.406,2.001,2.448,2.335,2.684,2.815,2.704,2.648,1.832,2.432,2.484,2.542,1.945,2.134,2.367,2.371,1.953,2.438,1.937,2.563,2.751,2.616,2.262,2.483,2.596,2.068,2.339,2.336,2.712,2.804,2.65,2.969,2.538,2.784,1.938,2.901,2.635,2.634,2.832,1.935,2.344,2.636,3.121,2.28,2.971,2.479,2.179,2.307,1.749,2.276,2.83,2.816,2.817,2.394,2.004,2.295,2.899,2.433,2.8,2.668,2.18,2.161,2.669,1.839,2.368,2.922,2.629,2.458,2.593,2.681,2.649,2.41,2.305,2.307,2.523,2.293,1.786,2.025,2.921,2.792,3.154,3.149,2.349,2.294,2.212,2.335,3.017,2.54,2.438,2.959,2.942,2.119,2.276,1.997,2.383,1.876,2.4,2.951,2.238,2.425,2.127,2.692,2.402,2.6,2.493,3.074,2.636,3.111,1.994,2.508,2.411,2.548,2.254,2.084,2.454,2.865,2.046,2.012,2.65,2.471,2.046,2.896,2.297,1.927,2.374,2.68,1.934,2.327,1.908,2.927,2.536,3.071,2.513,2.363,2.294,2.45,2.484,2.435,3.082,2.633,1.985,1.984,2.48,1.947,3.02,2.815,1.996,2.993,2.321,2.346,2.258,2.308,1.934,2.192,2.895,2.395,2.572,2.036,2.341,1.953,2.307,3.106,2.133,2.452,2.578,2.176,2.7,2.39,1.928,2.526,3.109,2.594,1.936,2.301,2.565,2.167,2.359,1.877,2.62,2.592,2.258,2.069,2.419,2.534,2.758,2.576,2.222,3.12,1.895,2.475,2.246,2.244,2.219,3.122,2.882,2.41,3.115,1.931,2.582,2.246,1.899,2.52,2.232,3.064,3.111,1.779,1.858,2.53,3.032,1.789,2.565,2.031,2.678,2.562,2.046,2.527,2.246,2.852,2.807,2.155,2.055,3.035,2.624,2.414,2.609,2.984,2.485,2.504,2.831,2.813,2.494,2.482,2.498,2.405,2.561,3.045,2.833,3.07,2.846,2.566,2.819,2.566,2.883,2.452,2.979,2.059,2.125,1.886,2.799,2.559,2.648,3.03,2.741,2.89,2.586,2.942,1.888,3.061,2.73,3.018,2.821,2.774,2.406,3.097,2.486,2.816,3.102,3.073,2.523,2.528,2.794,1.925,1.935,2.847,2.869,2.59,2.792,2.661,2.239,3.043,2.509,2.739,2.596,3.03,2.713,2.796,2.212,2.897,2.816,2.604,2.561,1.891,2.94,2.693,2.316,2.661,2.984,1.854,2.815,2.79,2.704,2.331,2.74,2.431,2.947,2.886,2.801,2.925,3.152,2.832,2.494,2.786,2.43,1.891,2.674,2.536,2.715,1.699,2.746,2.466,3.046,2.482,2.431,2.862,3.049,2.603,2.512
2006-09-19,2.603,2.528,3.142,2.591,3.113,2.779,2.577,2.32,2.96,2.85,2.737,3.015,3.108,2.745,2.977,2.623,2.503,2.488,2.571,2.787,2.592,2.627,3.131,2.61,2.877,2.217,2.128,2.973,2.937,2.649,2.676,2.552,2.927,2.463,3.066,2.274,2.747,2.293,2.383,2.453,2.912,2.653,2.74,2.962,2.836,2.709,2.567,2.125,2.278,2.42,2.749,2.503,2.228,2.417,1.962,3.042,3.178,2.778,2.758,2.725,2.634,2.561,2.607,3.015,2.71,2.405,2.742,2.386,2.028,2.223,2.777,2.349,3.052,2.5,2.712,2.403,2.956,3.213,3.181,2.135,2.553,2.514,3.017,2.935,2.676,2.973,2.6,2.784,2.715,2.458,2.638,2.466,2.635,2.373,2.285,2.653,2.567,2.602,2.94,3.048,2.681,3.105,2.913,2.659,2.099,2.688,2.929,3.251,2.381,2.643,2.658,3.142,3.115,3.073,2.966,2.94,2.758,2.736,2.411,2.606,2.585,2.056,2.166,2.302,2.479,2.286,2.298,2.394,2.544,2.659,2.739,2.735,2.818,2.837,2.939,2.471,3.087,2.585,2.588,3.133,2.576,2.531,2.927,2.589,2.968,2.597,2.36,2.673,2.617,2.578,2.406,2.67,2.619,2.694,2.515,2.384,2.413,2.327,2.032,2.37,2.1,2.279,2.285,2.407,2.438,2.262,2.252,2.455,1.942,2.039,2.238,2.36,2.491,2.578,1.913,1.718,1.924,2.348,2.342,2.205,2.428,2.306,2.958,2.796,2.415,2.365,2.375,2.615,3.084,2.375,2.528,2.253,2.484,3.19,2.263,2.539,2.87,2.767,2.307,2.58,2.638,2.488,2.603,2.574,2.311,2.409,2.466,2.422,2.419,2.76,2.417,2.124,2.216,2.426,1.965,2.751,2.776,2.645,2.768,3.011,3.044,2.112,2.896,2.34,2.409,2.582,2.968,1.968,2.576,2.911,2.01,2.648,3.025,1.871,2.598,2.758,2.279,2.499,3.131,3.034,2.93,2.764,2.677,3.02,2.87,2.816,2.373,2.832,2.185,2.349,2.319,1.924,1.943,2.811,2.492,2.957,2.82,2.51,2.4,2.372,3.069,3.078,2.568,2.401,2.374,2.295,2.82,2.863,2.736,2.481,2.44,2.051,2.337,2.381,2.379,2.48,2.135,2.13,2.536,2.128,2.549,2.419,2.789,2.864,2.702,2.698,1.922,2.457,2.57,2.592,2.059,2.219,2.454,2.456,2.088,2.532,2.055,2.615,2.859,2.666,2.349,2.587,2.694,2.195,2.424,2.458,2.799,2.912,2.675,3.001,2.587,2.812,2.052,2.922,2.66,2.652,2.984,2.075,2.422,2.634,3.153,2.381,2.995,2.529,2.32,2.471,1.865,2.362,2.983,2.871,2.858,2.487,2.152,2.319,2.923,2.482,2.953,2.749,2.288,2.327,2.822,1.956,2.466,2.946,2.74,2.584,2.71,2.73,2.704,2.516,2.32,2.408,2.572,2.393,1.925,2.129,2.963,2.81,3.186,3.181,2.441,2.392,2.31,2.436,3.048,2.589,2.539,3.014,2.997,2.242,2.368,2.11,2.429,1.98,2.512,2.992,2.338,2.503,2.227,2.766,2.514,2.712,2.542,3.106,2.685,3.143,2.094,2.634,2.508,2.621,2.354,2.2,2.615,3.018,2.212,2.116,2.668,2.564,2.159,2.929,2.396,2.041,2.399,2.833,2.075,2.428,2.048,2.95,2.585,3.103,2.639,2.455,2.386,2.516,2.605,2.536,3.114,2.682,2.099,2.088,2.64,2.047,3.047,2.968,2.11,3.018,2.419,2.432,2.358,2.4,2.075,2.284,2.951,2.488,2.684,2.149,2.44,2.067,2.408,3.138,2.226,2.511,2.599,2.269,2.698,2.482,2.042,2.524,3.142,2.643,2.05,2.424,2.615,2.262,2.452,1.979,2.617,2.61,2.356,2.174,2.564,2.583,2.777,2.574,2.322,3.152,2.0,2.524,2.346,2.342,2.312,3.154,3.035,2.499,3.147,2.042,2.63,2.337,2.011,2.606,2.375,3.096,3.143,1.893,1.974,2.609,3.064,1.902,2.64,2.144,2.735,2.664,2.187,2.598,2.346,2.949,2.863,2.295,2.196,3.068,2.621,2.559,2.757,3.135,2.517,2.529,2.861,2.846,2.522,2.511,2.525,2.481,2.65,3.042,2.886,3.102,2.898,2.564,2.869,2.586,2.925,2.538,3.02,2.157,2.223,2.0,2.952,2.579,2.645,3.071,2.797,2.937,2.604,2.983,2.002,3.058,2.754,3.015,2.845,2.798,2.524,3.133,2.598,2.84,3.099,3.07,2.613,2.614,2.946,2.039,2.048,2.871,2.893,2.608,2.944,2.811,2.332,3.04,2.582,2.795,2.651,3.027,2.866,2.82,2.331,2.939,2.857,2.671,2.607,2.005,2.972,2.717,2.434,2.659,3.016,1.968,2.968,2.815,2.76,2.427,2.892,2.517,3.002,2.949,2.856,2.957,3.149,2.874,2.542,2.842,2.455,2.005,2.671,2.649,2.713,1.838,2.899,2.51,3.078,2.56,2.505,2.918,3.082,2.6,2.642
2006-09-20,2.29,2.298,2.941,2.518,3.184,2.672,2.44,2.015,3.08,3.017,2.692,2.966,3.166,2.64,2.849,2.517,2.204,2.18,2.261,2.932,2.858,2.44,3.203,2.82,3.07,1.989,1.901,3.166,3.13,2.604,2.648,2.595,2.699,2.155,3.063,2.427,2.991,2.469,2.32,2.204,3.104,2.911,2.933,2.833,2.689,2.882,2.472,1.978,2.216,2.293,2.959,2.23,2.378,2.107,1.792,3.212,3.265,2.437,2.93,2.705,2.323,2.434,2.562,2.959,2.708,2.135,2.74,2.259,1.752,1.898,2.623,2.076,2.923,2.19,2.608,2.055,2.827,3.293,3.261,1.883,2.527,2.203,2.958,2.877,2.63,2.844,2.29,2.451,2.67,2.331,2.592,2.339,2.59,2.321,2.437,2.854,2.256,2.292,2.812,2.99,2.575,3.047,3.105,2.614,2.048,2.643,3.121,3.315,2.519,2.598,2.613,3.221,3.194,2.888,2.785,2.739,2.386,2.386,2.13,2.256,2.448,1.804,2.046,2.182,2.209,2.435,2.447,2.123,2.341,2.309,3.006,2.96,3.01,3.029,2.892,2.122,3.031,2.766,2.769,3.09,2.362,2.221,2.595,2.247,3.099,2.535,2.089,2.845,2.797,2.756,2.096,2.353,2.491,2.94,2.424,2.172,2.132,2.049,1.719,2.158,1.794,2.0,2.006,2.128,2.226,2.051,2.19,2.226,1.629,1.882,2.08,2.08,2.185,2.328,1.6,1.38,1.612,2.069,2.063,1.892,2.114,2.029,2.768,2.613,2.364,2.052,2.062,2.302,2.8,2.059,2.213,1.981,2.171,2.888,1.949,2.254,2.549,2.476,2.058,2.358,2.323,2.266,2.484,2.291,2.032,2.128,2.183,2.341,2.105,2.651,2.132,1.96,2.012,2.235,1.714,2.924,2.949,2.643,2.46,2.882,2.843,1.954,2.768,2.229,2.251,2.261,2.84,1.717,2.205,2.783,1.852,2.552,3.195,1.701,2.249,2.436,1.954,2.25,3.226,2.905,3.035,2.937,2.675,2.891,2.742,2.989,2.047,2.52,1.957,2.065,2.256,1.766,1.786,2.65,2.186,2.643,2.571,2.226,2.189,2.19,2.761,2.771,2.319,2.091,2.276,1.983,2.673,2.717,2.601,2.252,2.212,1.871,2.03,2.264,2.262,2.298,1.978,1.973,2.452,2.078,2.238,2.177,2.438,2.772,2.699,2.652,1.676,2.611,2.329,2.455,1.719,1.941,2.196,2.204,1.897,2.25,1.825,2.552,2.526,2.577,2.091,2.252,2.372,2.147,2.14,2.188,2.507,2.579,2.848,3.09,2.542,2.959,1.8,3.153,2.869,2.914,2.855,1.87,2.175,2.632,3.232,2.161,3.188,2.384,2.113,2.398,1.695,2.078,2.854,2.717,2.8,2.179,2.026,2.48,3.108,2.345,2.824,2.496,1.999,2.265,2.693,1.785,2.236,3.139,2.483,2.478,2.49,2.685,2.549,2.196,2.554,2.098,2.528,2.08,1.813,1.816,2.904,3.077,3.265,3.261,2.138,2.164,2.082,2.126,3.126,2.544,2.228,2.813,2.796,2.171,2.066,1.858,2.302,1.667,2.262,2.934,2.029,2.291,1.902,2.511,2.266,2.34,2.405,3.191,2.64,3.222,1.772,2.527,2.279,2.43,2.027,1.884,2.529,2.889,2.15,1.803,2.934,2.256,1.908,3.008,2.167,1.789,2.554,2.704,1.869,2.118,1.843,3.143,2.448,3.183,2.532,2.152,2.084,2.324,2.335,2.225,3.194,2.637,1.847,1.775,2.543,1.723,3.196,2.839,1.78,3.195,2.191,2.147,2.049,2.093,1.869,1.981,2.75,2.18,2.312,1.897,2.136,1.815,2.099,3.218,1.92,2.338,2.832,1.963,2.696,2.175,1.79,2.522,3.221,2.598,1.802,2.293,2.57,1.966,2.144,1.674,2.615,2.874,2.127,1.86,2.386,2.538,3.021,2.572,1.997,3.232,1.687,2.479,2.02,2.113,2.005,3.234,2.906,2.229,3.226,1.854,2.593,2.037,1.677,2.362,2.179,3.176,3.222,1.554,1.803,2.397,3.143,1.563,2.441,1.806,2.643,2.348,1.981,2.422,2.037,2.623,2.662,2.089,1.99,3.147,2.619,2.381,2.593,2.997,2.61,2.681,3.028,2.983,2.649,2.637,2.66,2.283,2.391,3.04,2.711,3.181,2.736,2.561,2.724,2.834,2.867,2.297,2.962,1.929,1.995,1.748,2.823,2.825,2.643,3.018,2.643,2.822,2.871,2.925,1.751,3.056,2.946,3.012,3.037,2.989,2.249,3.157,2.227,3.033,3.097,3.068,2.352,2.372,2.818,1.787,1.797,3.063,3.085,2.874,2.816,2.685,2.024,3.038,2.391,2.638,2.498,3.025,2.737,3.012,2.056,2.88,2.799,2.524,2.586,1.754,3.052,2.909,2.157,2.656,3.095,1.716,2.839,3.024,2.606,2.141,2.764,2.276,2.801,2.726,2.682,3.036,3.146,2.816,2.505,2.642,2.612,1.754,2.669,2.277,2.711,1.726,2.771,2.507,3.157,2.35,2.314,2.717,3.161,2.598,2.413
2006-09-21,2.553,2.527,3.182,2.638,3.212,2.68,2.613,2.28,3.083,2.999,2.796,3.077,3.204,2.646,2.859,2.525,2.46,2.446,2.524,2.924,2.791,2.636,3.229,2.77,3.032,2.173,2.085,3.128,3.092,2.707,2.741,2.645,2.953,2.417,3.06,2.405,2.935,2.436,2.241,2.391,3.067,2.848,2.903,2.844,2.874,2.859,2.464,2.05,2.137,2.453,2.909,2.436,2.358,2.371,1.886,3.186,3.284,2.736,2.907,2.793,2.596,2.594,2.666,3.067,2.706,2.339,2.738,2.42,1.987,2.18,2.817,2.283,2.933,2.454,2.766,2.358,2.838,3.314,3.282,2.073,2.619,2.467,3.067,2.986,2.734,2.855,2.553,2.734,2.774,2.491,2.696,2.499,2.694,2.255,2.415,2.82,2.52,2.555,2.822,3.099,2.583,3.156,3.068,2.717,1.982,2.746,3.084,3.347,2.505,2.701,2.716,3.243,3.216,3.113,3.006,2.98,2.708,2.69,2.384,2.56,2.621,1.994,2.049,2.184,2.412,2.415,2.427,2.327,2.545,2.613,2.938,2.91,2.973,2.992,3.001,2.425,3.138,2.741,2.745,3.189,2.576,2.485,2.877,2.542,3.1,2.647,2.293,2.825,2.773,2.733,2.36,2.626,2.652,2.88,2.384,2.343,2.375,2.29,1.983,2.329,2.049,2.242,2.248,2.369,2.397,2.222,2.11,2.411,1.893,1.968,2.167,2.323,2.45,2.515,1.864,1.667,1.875,2.311,2.305,2.156,2.378,2.264,2.877,2.713,2.307,2.315,2.326,2.565,3.027,2.327,2.478,2.209,2.434,3.147,2.214,2.498,2.827,2.727,2.265,2.536,2.588,2.475,2.633,2.533,2.274,2.369,2.427,2.322,2.369,2.804,2.378,2.045,2.159,2.346,1.904,2.9,2.926,2.641,2.721,2.893,3.084,2.041,2.778,2.231,2.317,2.54,2.85,1.907,2.526,2.793,1.939,2.518,3.169,1.795,2.552,2.715,2.236,2.437,3.24,2.916,3.045,2.913,2.673,2.902,2.752,2.966,2.33,2.786,2.144,2.311,2.206,1.853,1.872,2.851,2.451,2.917,2.808,2.472,2.359,2.315,3.021,3.031,2.506,2.354,2.28,2.246,2.858,2.902,2.771,2.437,2.397,1.993,2.296,2.411,2.409,2.398,2.064,2.059,2.43,2.019,2.502,2.408,2.751,2.92,2.698,2.756,1.881,2.594,2.548,2.628,2.006,2.182,2.437,2.441,1.998,2.496,1.986,2.667,2.809,2.713,2.332,2.547,2.651,2.086,2.386,2.391,2.759,2.862,2.825,3.107,2.645,2.95,1.99,3.1,2.82,2.849,2.866,1.983,2.413,2.63,3.254,2.332,3.15,2.554,2.227,2.333,1.789,2.324,2.865,2.911,2.909,2.446,2.037,2.459,3.078,2.518,2.835,2.743,2.234,2.186,2.704,1.879,2.421,3.101,2.679,2.486,2.639,2.789,2.745,2.465,2.495,2.361,2.631,2.348,1.816,2.08,3.013,3.01,3.287,3.283,2.401,2.348,2.267,2.39,3.148,2.648,2.493,3.055,3.038,2.14,2.328,2.048,2.462,1.931,2.45,3.043,2.292,2.503,2.184,2.778,2.452,2.663,2.578,3.21,2.744,3.244,2.052,2.536,2.464,2.629,2.311,2.142,2.482,2.899,2.071,2.067,2.867,2.522,2.097,3.03,2.352,1.98,2.536,2.715,1.983,2.382,1.956,3.106,2.621,3.205,2.541,2.415,2.346,2.528,2.538,2.489,3.216,2.741,2.037,2.039,2.51,2.005,3.182,2.85,2.056,3.166,2.375,2.393,2.312,2.359,1.983,2.244,2.991,2.446,2.635,2.087,2.397,2.005,2.362,3.24,2.185,2.532,2.782,2.228,2.694,2.441,1.981,2.52,3.243,2.702,1.987,2.333,2.673,2.229,2.41,1.931,2.613,2.808,2.312,2.124,2.462,2.642,2.964,2.57,2.28,3.254,1.951,2.583,2.304,2.298,2.271,3.256,2.916,2.478,3.248,1.976,2.691,2.297,1.959,2.587,2.279,3.198,3.244,1.841,1.898,2.604,3.165,1.85,2.645,2.092,2.777,2.617,2.095,2.612,2.3,2.923,2.903,2.203,2.104,3.169,2.617,2.457,2.65,3.019,2.63,2.664,3.008,2.98,2.645,2.633,2.651,2.485,2.622,3.038,2.928,3.203,2.941,2.56,2.913,2.773,2.976,2.516,3.071,2.113,2.18,1.938,2.833,2.764,2.641,3.123,2.837,2.983,2.804,3.033,1.941,3.054,2.909,3.01,3.0,2.952,2.472,3.214,2.549,2.996,3.095,3.066,2.584,2.592,2.828,1.977,1.987,3.026,3.047,2.807,2.826,2.695,2.291,3.036,2.59,2.835,2.692,3.023,2.748,2.975,2.279,2.989,2.908,2.694,2.675,1.944,3.074,2.872,2.383,2.655,3.117,1.906,2.849,2.975,2.801,2.389,2.774,2.495,3.043,2.978,2.897,3.058,3.144,2.925,2.604,2.883,2.593,1.944,2.667,2.6,2.709,1.729,2.781,2.584,3.18,2.557,2.513,2.958,3.183,2.596,2.569
2006-09-22,2.486,2.44,3.068,2.584,3.194,2.781,2.537,2.2,3.078,3.004,2.759,3.038,3.182,2.749,2.982,2.626,2.386,2.367,2.449,2.924,2.813,2.572,3.212,2.787,3.044,2.143,2.055,3.14,3.104,2.67,2.708,2.627,2.842,2.342,3.058,2.412,2.953,2.447,2.433,2.374,3.079,2.869,2.913,2.967,2.792,2.866,2.578,2.099,2.329,2.382,2.926,2.416,2.364,2.295,1.928,3.193,3.27,2.649,2.914,2.761,2.516,2.523,2.629,3.011,2.705,2.32,2.736,2.349,1.923,2.1,2.732,2.262,3.056,2.378,2.695,2.271,2.96,3.299,3.268,2.056,2.587,2.392,3.011,2.93,2.697,2.977,2.478,2.653,2.737,2.42,2.659,2.428,2.657,2.414,2.423,2.831,2.444,2.48,2.945,3.042,2.684,3.099,3.08,2.68,2.141,2.71,3.096,3.327,2.509,2.664,2.68,3.228,3.201,3.008,2.904,2.866,2.612,2.602,2.301,2.473,2.545,1.977,2.177,2.312,2.394,2.422,2.434,2.309,2.479,2.526,2.96,2.926,2.985,3.004,2.962,2.339,3.083,2.75,2.753,3.137,2.508,2.409,2.796,2.457,3.096,2.596,2.275,2.831,2.781,2.74,2.284,2.548,2.58,2.9,2.546,2.314,2.304,2.221,1.917,2.3,1.988,2.173,2.178,2.3,2.368,2.193,2.303,2.38,1.827,2.007,2.205,2.253,2.372,2.498,1.798,1.595,1.809,2.241,2.235,2.089,2.311,2.2,2.914,2.757,2.45,2.249,2.259,2.498,2.983,2.256,2.41,2.151,2.367,3.07,2.146,2.428,2.747,2.653,2.218,2.505,2.52,2.406,2.567,2.464,2.204,2.299,2.354,2.438,2.302,2.739,2.304,2.093,2.158,2.382,1.887,2.908,2.933,2.64,2.647,3.016,2.97,2.079,2.901,2.349,2.387,2.459,2.973,1.89,2.431,2.916,1.977,2.676,3.176,1.836,2.465,2.635,2.156,2.42,3.229,3.039,3.036,2.921,2.672,3.025,2.875,2.973,2.249,2.71,2.107,2.237,2.352,1.891,1.911,2.761,2.373,2.837,2.729,2.4,2.331,2.322,2.947,2.956,2.489,2.279,2.379,2.178,2.776,2.82,2.696,2.406,2.366,2.004,2.216,2.346,2.344,2.442,2.103,2.098,2.555,2.165,2.427,2.337,2.652,2.854,2.696,2.719,1.835,2.6,2.478,2.551,1.934,2.113,2.364,2.369,2.052,2.423,1.989,2.627,2.728,2.658,2.259,2.462,2.57,2.232,2.312,2.373,2.683,2.781,2.833,3.095,2.609,2.95,1.973,3.117,2.837,2.871,2.989,2.034,2.334,2.629,3.239,2.312,3.162,2.483,2.278,2.515,1.831,2.25,2.988,2.826,2.853,2.366,2.159,2.466,3.086,2.442,2.957,2.659,2.186,2.379,2.827,1.921,2.391,3.113,2.656,2.588,2.648,2.752,2.658,2.396,2.514,2.286,2.594,2.271,1.935,2.013,2.957,3.032,3.272,3.268,2.325,2.318,2.236,2.314,3.133,2.611,2.417,2.94,2.923,2.265,2.253,2.031,2.391,1.865,2.432,2.987,2.217,2.436,2.104,2.67,2.436,2.566,2.502,3.197,2.707,3.229,1.972,2.637,2.433,2.565,2.23,2.089,2.65,3.022,2.264,2.001,2.889,2.442,2.08,3.015,2.321,1.963,2.542,2.837,2.034,2.306,2.007,3.118,2.545,3.19,2.642,2.339,2.271,2.453,2.52,2.414,3.201,2.704,2.02,1.973,2.667,1.925,3.183,2.973,1.989,3.174,2.345,2.319,2.237,2.28,2.034,2.168,2.877,2.367,2.539,2.07,2.322,1.988,2.287,3.225,2.107,2.454,2.799,2.149,2.692,2.361,1.964,2.518,3.228,2.665,1.974,2.413,2.636,2.152,2.331,1.866,2.612,2.83,2.281,2.057,2.539,2.605,2.982,2.568,2.199,3.239,1.885,2.546,2.222,2.267,2.191,3.241,3.039,2.403,3.233,1.996,2.657,2.219,1.888,2.517,2.34,3.183,3.229,1.769,1.94,2.538,3.15,1.778,2.579,2.018,2.732,2.54,2.146,2.55,2.225,2.822,2.789,2.254,2.155,3.154,2.616,2.534,2.741,3.134,2.623,2.67,3.015,2.982,2.647,2.635,2.655,2.42,2.551,3.036,2.825,3.188,2.843,2.558,2.822,2.793,2.919,2.447,3.015,2.083,2.149,1.921,2.956,2.784,2.64,3.068,2.751,2.904,2.826,2.977,1.924,3.052,2.921,3.007,3.012,2.964,2.435,3.182,2.453,3.008,3.093,3.064,2.512,2.522,2.951,1.96,1.97,3.038,3.059,2.829,2.949,2.815,2.211,3.034,2.526,2.748,2.607,3.021,2.871,2.987,2.243,2.933,2.852,2.638,2.644,1.927,3.059,2.884,2.345,2.653,3.103,1.89,2.972,2.992,2.715,2.316,2.897,2.426,2.928,2.866,2.799,3.044,3.142,2.869,2.569,2.769,2.599,1.927,2.666,2.503,2.707,1.849,2.904,2.559,3.165,2.49,2.448,2.844,3.168,2.595,2.583
2006-09-23,2.893,2.792,3.434,2.853,3.451,2.886,2.853,2.608,3.314,3.219,3.046,3.346,3.445,2.851,3.109,2.731,2.813,2.776,2.881,3.149,2.98,2.936,3.468,2.979,3.247,2.444,2.356,3.343,3.308,2.958,2.987,2.872,3.228,2.771,3.056,2.583,3.131,2.606,2.457,2.688,3.282,3.039,3.116,3.093,3.131,3.067,2.665,2.268,2.353,2.675,3.117,2.76,2.536,2.727,2.128,3.406,3.519,3.118,3.115,3.037,2.945,2.815,2.917,3.321,2.703,2.661,2.735,2.641,2.287,2.541,3.085,2.607,3.183,2.811,3.028,2.744,3.087,3.553,3.521,2.373,2.866,2.825,3.322,3.241,2.985,3.104,2.91,3.117,3.025,2.712,2.947,2.72,2.945,2.433,2.594,3.03,2.877,2.912,3.072,3.354,2.789,3.41,3.283,2.968,2.16,2.998,3.298,3.587,2.687,2.952,2.967,3.482,3.455,3.371,3.265,3.233,3.109,3.077,2.691,2.948,2.861,2.295,2.293,2.428,2.734,2.595,2.607,2.649,2.853,3.001,3.127,3.113,3.187,3.206,3.27,2.812,3.393,2.959,2.962,3.442,2.887,2.842,3.259,2.927,3.328,2.861,2.615,3.044,2.99,2.951,2.717,2.981,2.873,3.075,2.615,2.593,2.683,2.599,2.324,2.579,2.385,2.551,2.556,2.678,2.647,2.471,2.327,2.682,2.235,2.192,2.39,2.632,2.782,2.812,2.206,2.038,2.216,2.619,2.613,2.497,2.719,2.563,3.138,2.97,2.473,2.656,2.666,2.905,3.346,2.671,2.82,2.504,2.775,3.469,2.556,2.804,3.183,3.042,2.543,2.794,2.93,2.747,2.838,2.842,2.584,2.671,2.73,2.505,2.712,3.052,2.683,2.284,2.418,2.609,2.204,3.108,3.133,2.639,3.071,3.143,3.336,2.264,3.028,2.456,2.564,2.896,3.1,2.207,2.926,3.043,2.162,2.751,3.389,2.037,2.939,3.072,2.597,2.734,3.475,3.166,3.278,3.121,2.671,3.151,3.002,3.174,2.691,3.139,2.407,2.616,2.39,2.077,2.096,3.117,2.783,3.268,3.117,2.782,2.609,2.549,3.371,3.382,2.802,2.712,2.473,2.59,3.114,3.158,3.007,2.708,2.667,2.227,2.626,2.616,2.614,2.655,2.287,2.283,2.624,2.185,2.86,2.732,3.133,3.181,2.695,3.007,2.158,2.791,2.877,2.867,2.377,2.491,2.768,2.77,2.276,2.842,2.274,2.924,3.192,2.959,2.663,2.928,3.007,2.25,2.691,2.713,3.071,3.245,3.033,3.344,2.896,3.175,2.291,3.302,3.028,3.039,3.115,2.276,2.724,2.627,3.493,2.598,3.365,2.787,2.521,2.556,2.031,2.629,3.115,3.18,3.164,2.776,2.284,2.653,3.292,2.757,3.084,3.069,2.558,2.402,2.953,2.122,2.693,3.316,2.98,2.692,2.918,3.04,3.013,2.812,2.66,2.718,2.882,2.706,2.043,2.421,3.268,3.198,3.526,3.521,2.735,2.619,2.537,2.747,3.381,2.899,2.85,3.307,3.29,2.318,2.663,2.349,2.683,2.273,2.746,3.298,2.649,2.813,2.545,3.077,2.747,3.064,2.818,3.448,2.995,3.482,2.412,2.742,2.735,2.93,2.673,2.496,2.71,3.149,2.287,2.409,3.056,2.854,2.397,3.268,2.623,2.28,2.732,2.964,2.276,2.739,2.25,3.321,2.861,3.443,2.747,2.75,2.681,2.809,2.86,2.847,3.454,2.992,2.337,2.381,2.744,2.366,3.406,3.1,2.424,3.385,2.646,2.699,2.669,2.69,2.277,2.577,3.244,2.777,3.035,2.387,2.751,2.305,2.718,3.478,2.516,2.795,2.982,2.558,2.691,2.771,2.281,2.517,3.482,2.953,2.286,2.553,2.924,2.578,2.741,2.264,2.61,2.998,2.583,2.466,2.74,2.892,3.16,2.567,2.641,3.492,2.293,2.834,2.666,2.569,2.601,3.494,3.166,2.814,3.487,2.226,2.941,2.618,2.323,2.915,2.567,3.436,3.483,2.212,2.141,2.917,3.404,2.221,2.949,2.465,3.045,2.98,2.389,2.907,2.657,3.283,3.156,2.497,2.398,3.408,2.615,2.735,2.919,3.273,2.844,2.862,3.23,3.213,2.85,2.839,2.855,2.789,2.959,3.034,3.181,3.442,3.194,2.557,3.166,2.967,3.23,2.845,3.326,2.384,2.45,2.239,3.083,2.96,2.638,3.378,3.106,3.237,2.992,3.288,2.241,3.05,3.123,3.005,3.215,3.167,2.799,3.459,2.949,3.21,3.091,3.062,2.921,2.921,3.078,2.278,2.287,3.241,3.262,2.995,3.076,2.939,2.621,3.032,2.891,3.103,2.961,3.019,2.998,3.19,2.606,3.244,3.162,2.98,2.921,2.244,3.312,3.087,2.711,2.652,3.356,2.207,3.1,3.183,3.069,2.736,3.024,2.824,3.296,3.249,3.158,3.297,3.141,3.18,2.853,3.135,2.788,2.244,2.665,3.0,2.706,1.957,3.031,2.827,3.418,2.869,2.813,3.21,3.422,2.594,2.872
2006-09-24,2.875,2.702,3.259,2.73,3.317,2.913,2.715,2.581,3.197,3.122,2.957,3.25,3.309,2.878,3.141,2.758,2.786,2.751,2.858,3.043,2.9,2.872,3.333,2.9,3.149,2.42,2.332,3.244,3.209,2.869,2.898,2.786,3.077,2.748,3.054,2.509,3.048,2.534,2.517,2.678,3.183,2.958,3.026,3.126,2.983,2.979,2.696,2.279,2.413,2.547,3.038,2.749,2.461,2.704,2.136,3.3,3.388,3.087,3.028,2.948,2.915,2.688,2.827,3.149,2.702,2.65,2.733,2.514,2.268,2.518,2.931,2.596,3.215,2.788,2.878,2.72,3.12,3.419,3.387,2.363,2.78,2.802,3.149,3.068,2.895,3.136,2.887,3.092,2.935,2.585,2.858,2.593,2.855,2.483,2.519,2.942,2.854,2.889,3.104,3.181,2.816,3.238,3.184,2.879,2.21,2.908,3.2,3.449,2.608,2.863,2.878,3.348,3.321,3.203,3.098,3.057,3.079,3.052,2.644,2.923,2.723,2.285,2.338,2.473,2.724,2.519,2.531,2.639,2.793,2.976,3.047,3.022,3.089,3.108,3.174,2.787,3.221,2.868,2.871,3.273,2.831,2.819,3.234,2.902,3.221,2.741,2.605,2.95,2.899,2.859,2.694,2.958,2.745,2.995,2.663,2.571,2.662,2.579,2.307,2.557,2.369,2.531,2.537,2.658,2.624,2.449,2.387,2.658,2.217,2.199,2.397,2.612,2.759,2.802,2.189,2.019,2.198,2.599,2.593,2.479,2.701,2.544,3.144,2.977,2.518,2.638,2.648,2.887,3.332,2.651,2.802,2.488,2.756,3.445,2.538,2.783,3.16,3.02,2.524,2.775,2.911,2.692,2.72,2.821,2.564,2.649,2.708,2.544,2.693,2.927,2.66,2.293,2.407,2.615,2.195,3.021,3.046,2.638,3.049,3.175,3.161,2.271,3.06,2.497,2.583,2.873,3.132,2.198,2.896,3.075,2.169,2.798,3.283,2.045,2.914,3.048,2.574,2.724,3.346,3.198,3.156,3.034,2.669,3.184,3.034,3.086,2.668,3.116,2.387,2.593,2.435,2.084,2.103,2.96,2.76,3.239,3.05,2.761,2.587,2.543,3.349,3.359,2.793,2.689,2.507,2.571,2.967,3.01,2.871,2.683,2.643,2.222,2.601,2.498,2.496,2.663,2.294,2.29,2.66,2.23,2.837,2.684,3.086,3.032,2.693,2.918,2.14,2.709,2.828,2.729,2.358,2.471,2.725,2.725,2.288,2.808,2.27,2.838,3.167,2.848,2.62,2.899,2.984,2.296,2.668,2.703,3.047,3.22,2.946,3.214,2.807,3.069,2.281,3.212,2.95,2.959,3.148,2.286,2.652,2.626,3.359,2.579,3.267,2.671,2.531,2.611,2.039,2.605,3.147,3.025,2.991,2.751,2.327,2.572,3.19,2.62,3.117,2.986,2.543,2.463,2.986,2.13,2.668,3.218,2.969,2.719,2.915,2.95,2.858,2.794,2.59,2.695,2.793,2.683,2.085,2.403,3.095,3.118,3.392,3.387,2.714,2.595,2.513,2.724,3.25,2.809,2.827,3.131,3.115,2.358,2.642,2.339,2.556,2.255,2.736,3.125,2.626,2.757,2.522,2.947,2.738,3.034,2.68,3.317,2.905,3.349,2.389,2.768,2.711,2.867,2.65,2.48,2.761,3.182,2.348,2.391,2.976,2.828,2.388,3.135,2.599,2.271,2.651,2.997,2.286,2.716,2.259,3.222,2.723,3.309,2.773,2.728,2.659,2.713,2.849,2.824,3.32,2.902,2.328,2.363,2.79,2.344,3.293,3.132,2.405,3.281,2.622,2.676,2.646,2.665,2.286,2.555,3.068,2.752,3.005,2.378,2.725,2.296,2.696,3.344,2.492,2.679,2.897,2.534,2.69,2.746,2.272,2.516,3.348,2.864,2.278,2.573,2.835,2.548,2.716,2.247,2.609,2.917,2.559,2.448,2.758,2.803,3.073,2.566,2.616,3.358,2.276,2.744,2.643,2.545,2.576,3.36,3.199,2.774,3.353,2.225,2.853,2.594,2.305,2.869,2.58,3.303,3.349,2.193,2.148,2.86,3.27,2.202,2.888,2.445,2.963,2.956,2.398,2.842,2.634,3.213,2.98,2.506,2.407,3.274,2.613,2.753,2.941,3.303,2.761,2.781,3.143,3.123,2.77,2.758,2.774,2.728,2.916,3.033,3.006,3.308,3.02,2.555,2.992,2.888,3.058,2.797,3.153,2.36,2.426,2.229,3.115,2.88,2.637,3.206,2.951,3.064,2.912,3.116,2.232,3.049,3.025,3.004,3.116,3.068,2.771,3.309,2.919,3.112,3.09,3.061,2.88,2.872,3.11,2.268,2.277,3.142,3.163,2.915,3.108,2.971,2.596,3.031,2.828,2.947,2.806,3.018,3.03,3.091,2.578,3.072,2.99,2.909,2.836,2.235,3.179,2.988,2.683,2.651,3.222,2.198,3.132,3.104,2.915,2.704,3.056,2.776,3.12,3.091,2.994,3.163,3.139,3.007,2.765,2.96,2.707,2.234,2.663,2.97,2.705,1.999,3.063,2.745,3.284,2.811,2.751,3.035,3.288,2.593,2.863
2006-09-25,2.56,2.53,3.19,2.661,3.255,2.791,2.633,2.278,3.122,3.03,2.818,3.101,3.246,2.758,2.995,2.637,2.465,2.444,2.528,2.959,2.814,2.645,3.273,2.812,3.067,2.202,2.114,3.163,3.127,2.73,2.764,2.67,2.96,2.42,3.052,2.429,2.959,2.458,2.423,2.431,3.102,2.872,2.931,2.979,2.894,2.887,2.584,2.126,2.319,2.47,2.95,2.479,2.382,2.375,1.961,3.222,3.326,2.736,2.935,2.816,2.596,2.611,2.689,3.111,2.701,2.383,2.733,2.437,1.991,2.181,2.839,2.326,3.069,2.458,2.792,2.358,2.973,3.358,3.326,2.114,2.642,2.471,3.112,3.031,2.756,2.99,2.557,2.738,2.796,2.508,2.719,2.516,2.716,2.405,2.439,2.848,2.524,2.558,2.958,3.143,2.694,3.2,3.102,2.74,2.132,2.769,3.118,3.39,2.53,2.724,2.739,3.287,3.26,3.125,3.02,2.989,2.706,2.689,2.383,2.56,2.64,2.036,2.19,2.326,2.456,2.44,2.451,2.371,2.554,2.612,2.961,2.939,3.008,3.027,3.025,2.425,3.183,2.771,2.775,3.233,2.583,2.488,2.88,2.543,3.134,2.67,2.337,2.856,2.803,2.763,2.363,2.626,2.668,2.909,2.546,2.368,2.373,2.289,1.992,2.354,2.061,2.241,2.247,2.368,2.422,2.247,2.293,2.439,1.902,2.037,2.235,2.321,2.448,2.555,1.874,1.678,1.885,2.31,2.304,2.164,2.385,2.267,2.95,2.791,2.442,2.323,2.333,2.572,3.048,2.333,2.485,2.215,2.441,3.143,2.221,2.497,2.825,2.724,2.278,2.559,2.595,2.479,2.648,2.533,2.273,2.368,2.424,2.441,2.377,2.825,2.375,2.124,2.206,2.42,1.945,2.928,2.953,2.637,2.724,3.029,3.092,2.11,2.914,2.361,2.414,2.539,2.986,1.948,2.525,2.929,2.008,2.677,3.206,1.87,2.552,2.714,2.236,2.477,3.282,3.052,3.086,2.941,2.669,3.037,2.888,2.994,2.33,2.788,2.164,2.308,2.347,1.922,1.942,2.871,2.449,2.916,2.814,2.47,2.385,2.363,3.024,3.033,2.545,2.358,2.389,2.254,2.878,2.922,2.79,2.464,2.424,2.044,2.294,2.427,2.425,2.477,2.133,2.128,2.557,2.157,2.506,2.414,2.75,2.948,2.693,2.778,1.896,2.62,2.557,2.647,2.016,2.182,2.441,2.446,2.09,2.502,2.041,2.688,2.812,2.734,2.337,2.548,2.65,2.224,2.383,2.435,2.755,2.865,2.853,3.15,2.668,2.985,2.032,3.128,2.862,2.873,3.001,2.075,2.421,2.625,3.298,2.367,3.185,2.57,2.319,2.508,1.864,2.321,3.001,2.933,2.954,2.443,2.175,2.486,3.111,2.538,2.97,2.753,2.254,2.369,2.84,1.955,2.449,3.136,2.714,2.598,2.695,2.811,2.767,2.472,2.515,2.365,2.654,2.351,1.948,2.089,3.058,3.032,3.331,3.327,2.4,2.376,2.295,2.393,3.191,2.671,2.496,3.063,3.046,2.265,2.328,2.09,2.479,1.94,2.489,3.088,2.296,2.511,2.185,2.783,2.492,2.661,2.598,3.254,2.766,3.288,2.053,2.647,2.492,2.638,2.311,2.164,2.648,3.035,2.254,2.076,2.89,2.52,2.138,3.075,2.38,2.021,2.563,2.851,2.075,2.385,2.049,3.14,2.641,3.249,2.652,2.414,2.345,2.541,2.582,2.493,3.26,2.763,2.078,2.048,2.669,2.006,3.22,2.985,2.07,3.202,2.403,2.39,2.316,2.357,2.075,2.243,3.0,2.444,2.633,2.128,2.401,2.046,2.366,3.284,2.184,2.548,2.808,2.226,2.689,2.438,2.022,2.515,3.287,2.725,2.031,2.432,2.696,2.232,2.408,1.94,2.609,2.832,2.34,2.133,2.57,2.664,2.99,2.565,2.28,3.298,1.96,2.606,2.304,2.326,2.269,3.3,3.052,2.481,3.292,2.037,2.714,2.294,1.969,2.595,2.377,3.242,3.288,1.851,1.973,2.613,3.21,1.86,2.653,2.101,2.795,2.62,2.187,2.622,2.304,2.924,2.912,2.295,2.196,3.213,2.613,2.565,2.766,3.149,2.655,2.691,3.043,3.015,2.675,2.663,2.681,2.494,2.629,3.032,2.944,3.247,2.96,2.555,2.936,2.802,3.02,2.525,3.116,2.142,2.208,1.98,2.969,2.794,2.637,3.168,2.859,3.014,2.827,3.078,1.982,3.048,2.943,3.002,3.035,2.987,2.507,3.258,2.547,3.03,3.089,3.06,2.591,2.6,2.964,2.019,2.028,3.061,3.082,2.83,2.962,2.828,2.288,3.03,2.599,2.856,2.714,3.017,2.884,3.01,2.315,3.034,2.953,2.707,2.698,1.985,3.118,2.907,2.417,2.65,3.162,1.948,2.985,3.016,2.822,2.395,2.91,2.504,3.051,2.985,2.913,3.103,3.138,2.97,2.627,2.892,2.619,1.985,2.663,2.598,2.704,1.862,2.917,2.608,3.224,2.566,2.522,2.967,3.227,2.592,2.636
2006-09-26,2.711,2.676,3.357,2.773,3.361,2.77,2.766,2.433,3.229,3.142,2.938,3.231,3.354,2.735,2.969,2.615,2.621,2.599,2.686,3.069,2.927,2.791,3.378,2.916,3.172,2.307,2.219,3.268,3.233,2.85,2.883,2.782,3.13,2.577,3.051,2.522,3.072,2.551,2.331,2.531,3.207,2.985,3.044,2.953,3.037,2.995,2.551,2.149,2.227,2.594,3.054,2.589,2.475,2.532,1.999,3.328,3.431,2.913,3.043,2.934,2.759,2.734,2.809,3.225,2.701,2.491,2.732,2.56,2.127,2.347,2.988,2.437,3.042,2.616,2.932,2.536,2.947,3.462,3.43,2.215,2.76,2.629,3.226,3.145,2.877,2.964,2.715,2.907,2.917,2.631,2.839,2.639,2.837,2.328,2.533,2.961,2.682,2.716,2.932,3.257,2.673,3.314,3.208,2.86,2.056,2.89,3.223,3.495,2.623,2.844,2.86,3.391,3.364,3.286,3.179,3.156,2.894,2.868,2.535,2.739,2.773,2.137,2.153,2.289,2.565,2.533,2.545,2.48,2.7,2.792,3.074,3.048,3.113,3.132,3.154,2.604,3.296,2.884,2.888,3.346,2.733,2.646,3.049,2.718,3.245,2.781,2.446,2.968,2.916,2.876,2.521,2.789,2.792,3.019,2.483,2.466,2.516,2.432,2.143,2.452,2.207,2.384,2.39,2.511,2.519,2.345,2.201,2.545,2.054,2.072,2.269,2.464,2.603,2.655,2.025,1.842,2.036,2.452,2.446,2.315,2.537,2.403,2.996,2.83,2.375,2.474,2.485,2.723,3.174,2.487,2.637,2.346,2.593,3.294,2.373,2.639,2.99,2.872,2.396,2.66,2.747,2.612,2.762,2.675,2.416,2.508,2.567,2.398,2.529,2.957,2.519,2.155,2.284,2.468,2.047,3.036,3.061,2.636,2.879,3.002,3.259,2.144,2.888,2.327,2.428,2.703,2.96,2.05,2.713,2.903,2.042,2.618,3.311,1.907,2.731,2.879,2.403,2.577,3.387,3.025,3.192,3.049,2.668,3.011,2.862,3.102,2.497,2.946,2.271,2.452,2.283,1.957,1.976,3.023,2.604,3.08,2.966,2.614,2.482,2.426,3.179,3.188,2.646,2.516,2.362,2.406,3.021,3.064,2.921,2.57,2.53,2.104,2.449,2.541,2.539,2.517,2.167,2.162,2.512,2.088,2.664,2.567,2.936,3.085,2.692,2.899,2.013,2.722,2.704,2.78,2.181,2.325,2.598,2.602,2.127,2.655,2.123,2.812,2.982,2.86,2.493,2.725,2.814,2.153,2.527,2.544,2.902,3.035,2.961,3.255,2.789,3.095,2.133,3.238,2.966,2.985,2.975,2.121,2.574,2.625,3.402,2.462,3.29,2.696,2.364,2.427,1.902,2.465,2.974,3.082,3.068,2.599,2.144,2.586,3.219,2.67,2.944,2.915,2.386,2.276,2.814,1.992,2.555,3.241,2.82,2.576,2.768,2.932,2.917,2.627,2.614,2.523,2.774,2.511,1.914,2.24,3.172,3.145,3.435,3.431,2.554,2.482,2.4,2.551,3.292,2.791,2.654,3.23,3.213,2.214,2.482,2.191,2.602,2.092,2.589,3.202,2.454,2.66,2.352,2.957,2.591,2.849,2.731,3.358,2.887,3.392,2.219,2.626,2.598,2.784,2.479,2.309,2.579,3.009,2.162,2.228,3.003,2.676,2.24,3.179,2.485,2.123,2.663,2.825,2.12,2.543,2.094,3.246,2.774,3.353,2.63,2.569,2.5,2.684,2.69,2.651,3.364,2.884,2.18,2.2,2.61,2.173,3.325,2.959,2.229,3.307,2.509,2.534,2.474,2.513,2.12,2.398,3.167,2.599,2.821,2.23,2.558,2.148,2.524,3.388,2.339,2.687,2.921,2.382,2.688,2.594,2.124,2.514,3.391,2.845,2.129,2.432,2.816,2.392,2.563,2.088,2.608,2.945,2.446,2.284,2.589,2.785,3.101,2.564,2.447,3.402,2.112,2.726,2.471,2.432,2.424,3.404,3.026,2.64,3.397,2.095,2.834,2.446,2.131,2.745,2.412,3.346,3.392,2.016,2.011,2.76,3.313,2.025,2.8,2.266,2.924,2.781,2.232,2.765,2.462,3.106,3.079,2.34,2.241,3.317,2.612,2.584,2.771,3.131,2.763,2.791,3.151,3.124,2.772,2.76,2.779,2.64,2.78,3.032,3.101,3.351,3.112,2.554,3.082,2.912,3.135,2.673,3.23,2.247,2.313,2.081,2.943,2.904,2.636,3.282,3.008,3.149,2.94,3.192,2.084,3.048,3.049,3.001,3.14,3.092,2.635,3.366,2.736,3.136,3.088,3.06,2.742,2.748,2.938,2.12,2.129,3.166,3.187,2.943,2.936,2.803,2.444,3.029,2.745,3.007,2.863,3.016,2.858,3.115,2.442,3.148,3.067,2.845,2.815,2.087,3.222,3.012,2.546,2.649,3.266,2.05,2.959,3.12,2.972,2.549,2.884,2.652,3.219,3.155,3.069,3.207,3.138,3.084,2.746,3.058,2.72,2.087,2.662,2.786,2.703,1.828,2.891,2.723,3.328,2.712,2.668,3.133,3.331,2.591,2.715
2006-09-27,2.901,2.828,3.518,2.855,3.387,2.935,2.881,2.609,3.24,3.14,3.009,3.307,3.386,2.9,3.169,2.781,2.798,2.776,2.868,3.073,2.897,2.921,3.403,2.889,3.159,2.481,2.393,3.255,3.219,2.921,2.948,2.821,3.299,2.758,3.051,2.517,3.048,2.539,2.526,2.719,3.194,2.956,3.035,3.154,3.16,2.989,2.715,2.307,2.422,2.7,3.027,2.793,2.47,2.715,2.17,3.321,3.452,3.107,3.038,2.996,2.936,2.84,2.88,3.303,2.701,2.694,2.732,2.667,2.291,2.53,3.116,2.64,3.243,2.798,3.038,2.732,3.148,3.484,3.453,2.405,2.825,2.812,3.304,3.223,2.948,3.164,2.897,3.103,2.988,2.738,2.91,2.746,2.908,2.489,2.527,2.949,2.864,2.899,3.132,3.336,2.838,3.392,3.194,2.931,2.217,2.961,3.21,3.524,2.622,2.916,2.931,3.414,3.387,3.436,3.327,3.317,3.109,3.065,2.704,2.936,2.888,2.327,2.346,2.481,2.768,2.528,2.54,2.683,2.836,2.988,3.044,3.027,3.1,3.118,3.23,2.8,3.374,2.879,2.882,3.419,2.873,2.829,3.245,2.914,3.254,2.858,2.649,2.965,2.91,2.871,2.704,2.969,2.898,2.99,2.68,2.627,2.675,2.588,2.334,2.613,2.397,2.541,2.546,2.667,2.68,2.505,2.396,2.719,2.245,2.23,2.428,2.621,2.777,2.842,2.216,2.049,2.226,2.609,2.603,2.506,2.727,2.567,3.179,3.013,2.523,2.665,2.675,2.914,3.363,2.678,2.828,2.511,2.783,3.468,2.564,2.806,3.17,3.036,2.56,2.821,2.938,2.748,2.861,2.839,2.573,2.672,2.73,2.549,2.72,3.059,2.683,2.326,2.457,2.651,2.236,3.031,3.056,2.636,3.061,3.203,3.42,2.303,3.088,2.504,2.609,2.884,3.16,2.239,2.927,3.103,2.201,2.816,3.304,2.079,2.927,3.059,2.586,2.764,3.404,3.226,3.207,3.044,2.668,3.212,3.062,3.096,2.68,3.127,2.433,2.615,2.445,2.115,2.135,3.156,2.778,3.257,3.12,2.775,2.643,2.585,3.36,3.368,2.833,2.699,2.515,2.596,3.144,3.187,3.034,2.745,2.704,2.264,2.626,2.639,2.637,2.699,2.326,2.321,2.676,2.236,2.847,2.719,3.144,3.185,2.692,2.97,2.177,2.72,2.855,2.895,2.388,2.481,2.755,2.757,2.325,2.825,2.31,2.89,3.177,2.952,2.65,2.915,2.995,2.301,2.69,2.747,3.069,3.23,2.956,3.275,2.86,3.099,2.323,3.215,2.939,2.956,3.176,2.328,2.729,2.625,3.425,2.636,3.277,2.809,2.572,2.623,2.073,2.628,3.175,3.211,3.146,2.776,2.337,2.581,3.209,2.785,3.145,3.076,2.575,2.471,3.014,2.164,2.73,3.228,3.007,2.742,2.953,3.003,3.047,2.821,2.587,2.706,2.845,2.693,2.093,2.431,3.25,3.115,3.458,3.453,2.724,2.656,2.575,2.734,3.314,2.862,2.837,3.391,3.375,2.365,2.652,2.38,2.708,2.283,2.776,3.28,2.636,2.8,2.534,3.135,2.778,3.064,2.846,3.379,2.958,3.414,2.401,2.791,2.772,2.916,2.662,2.515,2.776,3.21,2.356,2.418,2.972,2.853,2.429,3.201,2.66,2.312,2.661,3.025,2.328,2.726,2.301,3.232,2.889,3.375,2.796,2.739,2.67,2.818,2.893,2.834,3.386,2.955,2.369,2.39,2.808,2.356,3.325,3.16,2.433,3.299,2.683,2.698,2.657,2.689,2.328,2.569,3.328,2.776,3.035,2.419,2.738,2.337,2.706,3.41,2.513,2.815,2.9,2.558,2.688,2.77,2.313,2.514,3.414,2.916,2.318,2.6,2.887,2.566,2.74,2.274,2.608,2.915,2.62,2.475,2.794,2.856,3.077,2.564,2.63,3.424,2.303,2.797,2.655,2.606,2.601,3.426,3.227,2.802,3.419,2.267,2.902,2.618,2.334,2.898,2.62,3.368,3.415,2.223,2.183,2.899,3.336,2.232,2.935,2.471,3.015,2.966,2.44,2.891,2.645,3.306,3.24,2.548,2.449,3.34,2.612,2.79,2.975,3.333,2.783,2.79,3.147,3.133,2.779,2.768,2.783,2.774,2.939,3.031,3.247,3.374,3.251,2.554,3.211,2.883,3.213,2.823,3.308,2.421,2.488,2.271,3.143,2.875,2.636,3.358,3.137,3.26,2.909,3.27,2.273,3.047,3.035,3.0,3.127,3.079,2.845,3.411,2.95,3.122,3.088,3.059,2.902,2.899,3.138,2.31,2.319,3.153,3.174,2.912,3.136,2.998,2.621,3.029,2.877,3.138,2.992,3.016,3.058,3.102,2.653,3.227,3.145,2.959,2.878,2.276,3.245,2.999,2.756,2.649,3.288,2.239,3.16,3.093,3.101,2.72,3.084,2.802,3.38,3.323,3.212,3.229,3.138,3.162,2.814,3.22,2.716,2.276,2.662,3.001,2.703,2.007,3.092,2.779,3.35,2.851,2.799,3.294,3.354,2.591,2.922
2006-09-28,2.845,2.718,3.327,2.783,3.39,2.921,2.769,2.553,3.266,3.186,2.992,3.288,3.381,2.887,3.152,2.766,2.758,2.721,2.826,3.109,2.966,2.877,3.406,2.965,3.216,2.415,2.327,3.312,3.276,2.904,2.936,2.83,3.128,2.717,3.05,2.56,3.113,2.587,2.536,2.666,3.251,3.025,3.089,3.137,3.041,3.039,2.706,2.279,2.432,2.597,3.103,2.736,2.513,2.673,2.136,3.368,3.461,3.054,3.087,2.986,2.886,2.737,2.863,3.229,2.701,2.637,2.732,2.564,2.242,2.485,2.992,2.583,3.226,2.756,2.942,2.684,3.13,3.492,3.46,2.352,2.816,2.77,3.229,3.148,2.931,3.147,2.855,3.058,2.971,2.635,2.893,2.643,2.891,2.498,2.57,3.005,2.822,2.857,3.115,3.261,2.824,3.317,3.251,2.914,2.225,2.944,3.267,3.522,2.66,2.899,2.914,3.421,3.394,3.268,3.164,3.126,3.042,3.016,2.63,2.887,2.777,2.274,2.34,2.475,2.711,2.571,2.582,2.626,2.794,2.939,3.113,3.089,3.156,3.175,3.212,2.751,3.3,2.93,2.933,3.352,2.829,2.787,3.2,2.867,3.285,2.793,2.592,3.013,2.961,2.922,2.662,2.925,2.795,3.061,2.679,2.565,2.633,2.549,2.278,2.551,2.342,2.502,2.507,2.628,2.618,2.444,2.406,2.652,2.189,2.199,2.396,2.582,2.727,2.789,2.16,1.989,2.17,2.57,2.564,2.45,2.671,2.517,3.141,2.976,2.53,2.609,2.619,2.858,3.309,2.621,2.772,2.463,2.727,3.414,2.508,2.755,3.125,2.989,2.506,2.765,2.881,2.689,2.766,2.792,2.534,2.622,2.68,2.549,2.664,2.976,2.632,2.294,2.404,2.613,2.183,3.08,3.105,2.636,3.017,3.186,3.229,2.271,3.071,2.498,2.583,2.839,3.143,2.186,2.86,3.086,2.169,2.812,3.352,2.045,2.878,3.014,2.54,2.712,3.418,3.209,3.226,3.093,2.668,3.195,3.045,3.145,2.634,3.083,2.375,2.564,2.448,2.084,2.103,3.022,2.728,3.209,3.05,2.731,2.581,2.54,3.317,3.327,2.78,2.657,2.508,2.542,3.025,3.068,2.924,2.678,2.637,2.22,2.571,2.544,2.542,2.663,2.294,2.289,2.671,2.244,2.805,2.674,3.062,3.096,2.692,2.953,2.123,2.764,2.818,2.783,2.327,2.442,2.71,2.712,2.288,2.785,2.263,2.87,3.132,2.891,2.605,2.867,2.95,2.309,2.639,2.69,3.017,3.185,3.005,3.287,2.843,3.135,2.27,3.279,3.015,3.025,3.159,2.287,2.655,2.625,3.432,2.574,3.334,2.712,2.531,2.629,2.039,2.577,3.158,3.086,3.071,2.721,2.328,2.627,3.258,2.674,3.128,2.994,2.52,2.481,2.997,2.13,2.663,3.285,2.954,2.728,2.908,2.986,2.92,2.764,2.648,2.664,2.828,2.651,2.087,2.375,3.175,3.184,3.465,3.46,2.682,2.589,2.508,2.692,3.321,2.845,2.795,3.2,3.183,2.366,2.61,2.327,2.606,2.227,2.724,3.205,2.595,2.755,2.489,2.983,2.725,2.997,2.735,3.389,2.941,3.422,2.356,2.777,2.705,2.871,2.616,2.455,2.777,3.193,2.367,2.362,3.042,2.798,2.376,3.208,2.593,2.259,2.706,3.008,2.287,2.684,2.26,3.289,2.778,3.383,2.782,2.696,2.628,2.737,2.836,2.792,3.394,2.938,2.316,2.334,2.805,2.31,3.363,3.143,2.376,3.349,2.616,2.647,2.615,2.635,2.287,2.524,3.136,2.721,2.969,2.366,2.696,2.284,2.664,3.418,2.462,2.716,2.962,2.504,2.688,2.716,2.26,2.514,3.421,2.899,2.266,2.578,2.87,2.521,2.685,2.219,2.608,2.984,2.553,2.419,2.762,2.839,3.141,2.564,2.583,3.432,2.247,2.78,2.609,2.539,2.546,3.433,3.209,2.756,3.426,2.223,2.889,2.565,2.275,2.857,2.582,3.376,3.422,2.163,2.149,2.858,3.343,2.172,2.89,2.414,2.989,2.924,2.399,2.849,2.603,3.205,3.049,2.507,2.408,3.347,2.612,2.757,2.947,3.313,2.809,2.835,3.203,3.179,2.821,2.809,2.826,2.731,2.9,3.031,3.077,3.381,3.091,2.554,3.065,2.954,3.138,2.787,3.233,2.355,2.421,2.218,3.126,2.947,2.636,3.286,3.012,3.139,2.979,3.195,2.22,3.047,3.092,3.0,3.184,3.136,2.764,3.385,2.883,3.179,3.088,3.059,2.864,2.862,3.121,2.256,2.266,3.21,3.23,2.982,3.119,2.982,2.566,3.029,2.832,3.009,2.868,3.016,3.041,3.159,2.572,3.152,3.07,2.922,2.872,2.223,3.252,3.056,2.676,2.649,3.295,2.186,3.143,3.17,2.976,2.68,3.067,2.766,3.188,3.147,3.059,3.237,3.138,3.087,2.801,3.028,2.762,2.223,2.662,2.934,2.703,2.001,3.074,2.781,3.358,2.81,2.755,3.103,3.361,2.591,2.862
2006-09-29,2.8,2.648,3.214,2.692,3.275,2.872,2.673,2.508,3.154,3.077,2.906,3.196,3.267,2.838,3.093,2.717,2.709,2.678,2.78,2.999,2.858,2.809,3.291,2.846,3.106,2.364,2.276,3.202,3.166,2.818,2.849,2.74,3.025,2.671,3.05,2.471,3.005,2.498,2.476,2.616,3.141,2.916,2.982,3.077,2.937,2.936,2.657,2.234,2.372,2.508,2.984,2.682,2.424,2.627,2.088,3.258,3.346,3.003,2.984,2.899,2.838,2.648,2.777,3.11,2.701,2.584,2.732,2.475,2.202,2.439,2.884,2.53,3.166,2.71,2.832,2.635,3.071,3.377,3.345,2.302,2.731,2.724,3.11,3.029,2.845,3.088,2.809,3.008,2.885,2.545,2.807,2.553,2.805,2.448,2.482,2.898,2.776,2.81,3.056,3.142,2.775,3.198,3.142,2.828,2.176,2.858,3.157,3.407,2.571,2.813,2.828,3.306,3.279,3.157,3.053,3.013,2.99,2.966,2.578,2.837,2.681,2.224,2.281,2.416,2.657,2.482,2.494,2.573,2.728,2.89,3.005,2.981,3.047,3.066,3.12,2.702,3.181,2.823,2.826,3.234,2.765,2.741,3.15,2.817,3.176,2.703,2.538,2.905,2.854,2.814,2.616,2.879,2.705,2.949,2.619,2.518,2.593,2.51,2.233,2.504,2.296,2.462,2.468,2.588,2.572,2.397,2.346,2.601,2.144,2.154,2.352,2.543,2.684,2.74,2.115,1.94,2.125,2.53,2.524,2.405,2.626,2.478,3.09,2.925,2.484,2.564,2.574,2.812,3.262,2.576,2.726,2.423,2.682,3.371,2.463,2.714,3.08,2.948,2.464,2.72,2.836,2.634,2.683,2.752,2.495,2.582,2.64,2.502,2.619,2.881,2.592,2.246,2.354,2.562,2.133,2.977,3.003,2.636,2.971,3.127,3.117,2.226,3.012,2.444,2.531,2.793,3.084,2.136,2.808,3.027,2.125,2.753,3.241,1.997,2.829,2.969,2.495,2.662,3.304,3.15,3.113,2.99,2.668,3.135,2.986,3.043,2.588,3.038,2.331,2.525,2.399,2.039,2.059,2.913,2.685,3.161,2.984,2.691,2.534,2.494,3.271,3.281,2.731,2.611,2.462,2.496,2.921,2.965,2.829,2.627,2.587,2.174,2.528,2.461,2.459,2.612,2.25,2.245,2.622,2.198,2.758,2.614,3.002,2.986,2.692,2.867,2.081,2.668,2.759,2.687,2.278,2.403,2.653,2.654,2.233,2.734,2.212,2.786,3.083,2.801,2.549,2.815,2.904,2.263,2.599,2.636,2.976,3.136,2.903,3.172,2.757,3.025,2.22,3.17,2.896,2.917,3.099,2.229,2.588,2.625,3.317,2.524,3.224,2.628,2.473,2.569,1.991,2.537,3.099,2.978,2.953,2.678,2.27,2.532,3.148,2.578,3.068,2.919,2.474,2.421,2.938,2.082,2.612,3.175,2.905,2.679,2.858,2.9,2.811,2.718,2.553,2.618,2.743,2.605,2.033,2.33,3.056,3.076,3.35,3.345,2.639,2.538,2.457,2.646,3.209,2.759,2.749,3.087,3.07,2.32,2.567,2.278,2.516,2.182,2.674,3.086,2.549,2.691,2.443,2.89,2.676,2.945,2.638,3.274,2.855,3.307,2.31,2.728,2.654,2.804,2.57,2.405,2.717,3.133,2.307,2.317,2.934,2.754,2.326,3.094,2.542,2.209,2.61,2.949,2.229,2.638,2.202,3.18,2.681,3.268,2.733,2.653,2.585,2.658,2.783,2.745,3.278,2.852,2.266,2.289,2.745,2.265,3.251,3.084,2.326,3.238,2.566,2.607,2.569,2.591,2.229,2.481,3.024,2.678,2.917,2.316,2.648,2.234,2.618,3.302,2.419,2.629,2.855,2.46,2.688,2.672,2.21,2.514,3.306,2.813,2.216,2.53,2.785,2.472,2.642,2.175,2.608,2.876,2.502,2.374,2.703,2.753,3.032,2.564,2.537,3.316,2.202,2.694,2.563,2.488,2.503,3.318,3.15,2.701,3.311,2.174,2.803,2.523,2.226,2.799,2.523,3.261,3.307,2.114,2.1,2.794,3.228,2.123,2.824,2.364,2.909,2.877,2.341,2.78,2.557,3.136,2.937,2.449,2.35,3.232,2.612,2.698,2.888,3.253,2.717,2.739,3.094,3.075,2.727,2.716,2.732,2.664,2.844,3.032,2.963,3.266,2.977,2.554,2.95,2.843,3.019,2.728,3.114,2.304,2.37,2.168,3.067,2.834,2.636,3.167,2.904,3.023,2.87,3.077,2.17,3.048,2.983,3.0,3.074,3.027,2.703,3.269,2.831,3.07,3.088,3.06,2.808,2.803,3.062,2.207,2.216,3.1,3.121,2.874,3.06,2.924,2.523,3.029,2.765,2.9,2.76,3.016,2.982,3.05,2.511,3.033,2.951,2.849,2.787,2.173,3.137,2.947,2.615,2.649,3.181,2.136,3.084,3.05,2.868,2.63,3.008,2.707,3.076,3.041,2.949,3.122,3.138,2.968,2.715,2.916,2.666,2.173,2.662,2.882,2.703,1.947,3.015,2.698,3.242,2.746,2.687,2.991,3.246,2.592,2.802
2006-09-30,2.94,2.889,3.601,2.948,3.533,2.853,2.969,2.66,3.395,3.302,3.116,3.421,3.529,2.817,3.07,2.698,2.853,2.826,2.92,3.232,3.075,3.0,3.549,3.084,3.327,2.488,2.4,3.423,3.387,3.028,3.057,2.944,3.378,2.81,3.05,2.653,3.223,2.679,2.383,2.718,3.362,3.134,3.201,3.055,3.255,3.146,2.626,2.261,2.28,2.782,3.222,2.793,2.605,2.767,2.129,3.485,3.6,3.174,3.195,3.107,2.998,2.922,2.986,3.42,2.701,2.694,2.733,2.748,2.33,2.592,3.216,2.641,3.144,2.851,3.148,2.798,3.048,3.632,3.6,2.404,2.935,2.864,3.421,3.34,3.054,3.065,2.949,3.159,3.094,2.82,3.017,2.828,3.014,2.371,2.663,3.116,2.916,2.951,3.033,3.452,2.756,3.509,3.362,3.038,2.099,3.067,3.378,3.668,2.755,3.022,3.037,3.562,3.534,3.524,3.417,3.399,3.17,3.131,2.758,3.002,2.977,2.326,2.247,2.382,2.767,2.663,2.675,2.682,2.911,3.055,3.223,3.2,3.267,3.286,3.344,2.866,3.491,3.042,3.046,3.538,2.949,2.881,3.301,2.976,3.41,2.953,2.648,3.128,3.074,3.035,2.756,3.027,2.98,3.173,2.557,2.633,2.726,2.641,2.373,2.619,2.432,2.594,2.599,2.72,2.686,2.511,2.254,2.725,2.284,2.192,2.389,2.674,2.83,2.841,2.255,2.092,2.265,2.662,2.655,2.545,2.766,2.606,3.14,2.968,2.417,2.704,2.714,2.953,3.383,2.72,2.867,2.545,2.822,3.515,2.604,2.849,3.231,3.087,2.583,2.831,2.977,2.809,2.936,2.884,2.626,2.715,2.775,2.46,2.76,3.156,2.729,2.28,2.443,2.613,2.236,3.187,3.213,2.637,3.11,3.104,3.503,2.264,2.989,2.413,2.549,2.945,3.061,2.238,2.988,3.004,2.162,2.695,3.468,2.038,2.993,3.12,2.648,2.763,3.554,3.127,3.359,3.2,2.669,3.112,2.963,3.253,2.742,3.18,2.447,2.662,2.335,2.077,2.096,3.253,2.831,3.319,3.192,2.826,2.648,2.567,3.41,3.42,2.832,2.751,2.437,2.637,3.238,3.282,3.121,2.751,2.711,2.244,2.676,2.715,2.712,2.655,2.287,2.282,2.579,2.128,2.899,2.791,3.207,3.297,2.693,3.077,2.199,2.865,2.919,2.983,2.431,2.534,2.825,2.828,2.274,2.882,2.296,2.993,3.233,3.05,2.721,2.984,3.056,2.193,2.737,2.746,3.117,3.286,3.113,3.424,2.966,3.257,2.322,3.389,3.133,3.134,3.076,2.278,2.802,2.626,3.572,2.635,3.445,2.888,2.522,2.488,2.032,2.674,3.076,3.31,3.263,2.826,2.242,2.727,3.376,2.874,3.046,3.156,2.599,2.329,2.915,2.123,2.736,3.396,3.01,2.66,2.933,3.109,3.146,2.861,2.743,2.758,2.952,2.748,2.0,2.47,3.367,3.294,3.606,3.601,2.781,2.662,2.581,2.786,3.458,2.968,2.89,3.474,3.457,2.271,2.709,2.38,2.79,2.322,2.775,3.397,2.689,2.876,2.596,3.21,2.776,3.125,2.935,3.528,3.065,3.562,2.462,2.709,2.778,2.994,2.724,2.542,2.649,3.11,2.214,2.458,3.151,2.903,2.428,3.348,2.666,2.311,2.807,2.926,2.278,2.778,2.252,3.401,2.978,3.523,2.714,2.796,2.727,2.899,2.892,2.886,3.534,3.061,2.368,2.43,2.688,2.418,3.486,3.061,2.473,3.464,2.69,2.745,2.709,2.74,2.279,2.624,3.41,2.826,3.096,2.418,2.792,2.336,2.758,3.558,2.565,2.899,3.073,2.609,2.689,2.821,2.313,2.515,3.561,3.023,2.315,2.532,2.994,2.628,2.791,2.312,2.609,3.093,2.626,2.515,2.727,2.962,3.252,2.565,2.692,3.572,2.343,2.903,2.717,2.612,2.651,3.574,3.127,2.871,3.567,2.24,3.01,2.667,2.376,2.964,2.563,3.516,3.562,2.266,2.141,2.972,3.484,2.275,3.013,2.517,3.112,3.02,2.39,2.972,2.697,3.373,3.322,2.498,2.399,3.487,2.613,2.722,2.898,3.238,2.916,2.937,3.322,3.301,2.928,2.917,2.932,2.851,3.0,3.032,3.336,3.521,3.342,2.554,3.306,3.066,3.329,2.888,3.425,2.428,2.494,2.27,3.044,3.059,2.637,3.475,3.237,3.363,3.088,3.387,2.273,3.048,3.203,3.0,3.295,3.247,2.853,3.546,3.011,3.29,3.089,3.06,2.963,2.963,3.039,2.309,2.318,3.321,3.341,3.091,3.037,2.902,2.671,3.03,2.955,3.236,3.091,3.017,2.959,3.27,2.66,3.343,3.261,3.046,2.989,2.275,3.392,3.167,2.765,2.65,3.436,2.239,3.061,3.288,3.2,2.777,2.985,2.867,3.463,3.403,3.304,3.377,3.138,3.279,2.922,3.302,2.863,2.275,2.663,3.062,2.704,1.915,2.992,2.895,3.498,2.924,2.878,3.377,3.501,2.592,2.896
2006-10-01,2.716,2.728,3.421,2.778,3.317,2.791,2.79,2.484,3.184,3.097,2.953,3.246,3.314,2.756,2.994,2.636,2.698,2.649,2.763,3.024,2.884,2.847,3.334,2.907,3.128,2.349,2.261,3.224,3.188,2.865,2.893,2.773,3.193,2.654,3.051,2.486,3.028,2.515,2.359,2.574,3.163,2.941,3.0,2.979,3.063,2.952,2.572,2.166,2.255,2.616,3.044,2.635,2.439,2.61,2.018,3.283,3.39,2.979,3.001,2.942,2.818,2.756,2.823,3.241,2.702,2.538,2.733,2.583,2.149,2.41,3.015,2.482,3.068,2.693,2.944,2.604,2.973,3.415,3.384,2.259,2.781,2.707,3.242,3.161,2.891,2.99,2.793,2.991,2.931,2.654,2.854,2.662,2.851,2.351,2.496,2.917,2.76,2.794,2.958,3.273,2.694,3.33,3.164,2.875,2.079,2.904,3.179,3.455,2.587,2.859,2.874,3.345,3.318,3.337,3.229,3.22,2.955,2.935,2.586,2.806,2.798,2.181,2.176,2.311,2.611,2.496,2.508,2.527,2.761,2.859,3.031,3.004,3.069,3.088,3.169,2.671,3.311,2.84,2.843,3.355,2.791,2.724,3.133,2.792,3.203,2.784,2.493,2.924,2.872,2.832,2.6,2.855,2.814,2.986,2.51,2.504,2.568,2.485,2.149,2.49,2.217,2.438,2.443,2.564,2.557,2.383,2.229,2.586,2.059,2.089,2.286,2.518,2.656,2.698,2.031,1.849,2.041,2.506,2.5,2.321,2.542,2.425,3.018,2.85,2.395,2.479,2.49,2.728,3.193,2.502,2.642,2.35,2.598,3.336,2.382,2.672,3.051,2.922,2.413,2.688,2.751,2.654,2.783,2.715,2.47,2.543,2.609,2.416,2.534,2.978,2.565,2.174,2.316,2.491,2.091,2.994,3.019,2.638,2.946,3.028,3.323,2.161,2.914,2.347,2.448,2.765,2.986,2.094,2.774,2.929,2.06,2.645,3.266,1.927,2.798,2.94,2.466,2.62,3.34,3.051,3.146,3.007,2.67,3.037,2.888,3.059,2.56,3.013,2.299,2.498,2.305,1.974,1.993,3.055,2.658,3.139,3.012,2.666,2.52,2.452,3.246,3.265,2.688,2.594,2.379,2.422,3.047,3.09,2.944,2.611,2.571,2.13,2.499,2.561,2.559,2.536,2.184,2.179,2.534,2.108,2.742,2.627,2.997,3.093,2.694,2.913,2.031,2.685,2.774,2.804,2.187,2.378,2.658,2.662,2.15,2.73,2.159,2.831,3.065,2.88,2.553,2.791,2.876,2.174,2.573,2.591,2.949,3.118,2.919,3.209,2.803,3.05,2.177,3.194,2.956,2.942,3.001,2.144,2.621,2.626,3.356,2.5,3.246,2.722,2.387,2.455,1.921,2.511,3.0,3.109,3.084,2.649,2.166,2.547,3.174,2.695,2.97,2.962,2.405,2.304,2.84,2.011,2.596,3.197,2.858,2.598,2.801,2.946,2.945,2.632,2.576,2.601,2.789,2.586,1.934,2.245,3.188,3.102,3.389,3.384,2.612,2.523,2.442,2.629,3.247,2.805,2.732,3.294,3.278,2.234,2.54,2.235,2.625,2.097,2.632,3.218,2.532,2.719,2.414,3.02,2.633,2.91,2.755,3.312,2.901,3.345,2.283,2.647,2.639,2.842,2.541,2.329,2.606,3.035,2.19,2.233,2.96,2.726,2.284,3.132,2.527,2.167,2.631,2.851,2.144,2.622,2.117,3.202,2.798,3.306,2.652,2.627,2.558,2.723,2.737,2.729,3.317,2.898,2.223,2.205,2.637,2.236,3.28,2.985,2.254,3.262,2.55,2.581,2.552,2.563,2.144,2.454,3.231,2.649,2.882,2.274,2.635,2.191,2.602,3.341,2.391,2.719,2.877,2.432,2.69,2.644,2.168,2.515,3.345,2.86,2.172,2.452,2.831,2.458,2.613,2.093,2.61,2.901,2.487,2.29,2.613,2.799,3.058,2.565,2.51,3.355,2.117,2.741,2.534,2.473,2.474,3.357,3.051,2.7,3.35,2.12,2.851,2.495,2.137,2.813,2.436,3.299,3.346,2.022,2.03,2.823,3.267,2.031,2.858,2.286,2.952,2.86,2.255,2.819,2.54,3.168,3.143,2.363,2.264,3.271,2.614,2.608,2.796,3.156,2.746,2.763,3.142,3.125,2.768,2.758,2.767,2.699,2.851,3.033,3.157,3.305,3.164,2.555,3.128,2.879,3.15,2.742,3.246,2.289,2.355,2.125,2.969,2.873,2.638,3.295,3.036,3.184,2.896,3.208,2.128,3.049,3.005,3.001,3.096,3.048,2.685,3.345,2.797,3.092,3.09,3.061,2.814,2.818,2.964,2.164,2.173,3.122,3.143,2.9,2.962,2.828,2.494,3.03,2.803,3.036,2.891,3.017,2.884,3.071,2.493,3.164,3.083,2.89,2.839,2.131,3.176,2.968,2.595,2.651,3.219,2.094,2.985,3.111,2.999,2.624,2.91,2.721,3.283,3.219,3.113,3.16,3.139,3.1,2.763,3.123,2.684,2.131,2.664,2.847,2.705,1.848,2.917,2.753,3.281,2.775,2.726,3.198,3.285,2.593,2.756
2006-10-02,2.762,2.644,3.186,2.697,3.316,2.844,2.666,2.522,3.254,3.244,3.055,3.354,3.305,2.81,3.059,2.689,2.756,2.691,2.824,3.134,3.078,2.913,3.332,3.502,3.234,2.355,2.268,3.33,3.295,2.967,2.999,2.896,3.004,2.715,3.051,2.627,3.216,2.662,2.447,2.608,3.269,3.133,3.173,3.044,2.93,3.115,2.63,2.208,2.344,2.501,3.632,2.672,2.579,2.671,2.058,3.368,3.401,3.046,3.163,3.049,2.877,2.642,2.925,3.118,2.703,2.575,2.735,2.468,2.189,2.481,2.876,2.519,3.133,2.754,2.835,2.68,3.037,3.419,3.388,2.293,2.95,2.768,3.117,3.036,2.993,3.054,2.854,3.056,3.033,2.539,2.956,2.547,2.953,2.424,2.637,3.092,2.821,2.855,3.022,3.148,2.747,3.205,3.27,2.977,2.152,3.006,3.285,3.445,2.713,2.961,2.976,3.349,3.322,3.136,3.033,2.985,3.007,3.012,2.585,2.883,2.674,2.215,2.259,2.394,2.648,2.636,2.648,2.563,2.819,2.936,3.225,3.15,3.175,3.194,3.279,2.748,3.188,3.01,3.013,3.244,2.857,2.785,3.198,2.864,3.309,2.717,2.529,3.079,3.04,2.996,2.661,2.922,2.699,3.3,2.588,2.51,2.623,2.546,2.195,2.496,2.262,2.499,2.504,2.625,2.563,2.389,2.318,2.593,2.106,2.126,2.324,2.579,2.708,2.731,2.077,1.899,2.087,2.567,2.561,2.367,2.588,2.465,3.06,2.893,2.463,2.526,2.536,2.774,3.235,2.548,2.688,2.391,2.644,3.378,2.429,2.713,3.122,2.973,2.441,2.705,2.798,2.656,2.677,2.763,2.531,2.583,2.648,2.483,2.581,2.924,2.605,2.216,2.336,2.533,2.125,3.156,3.181,2.639,3.005,3.093,3.089,2.199,2.978,2.424,2.503,2.835,3.05,2.128,2.825,2.993,2.097,2.722,3.353,1.967,2.874,3.011,2.537,2.653,3.359,3.116,3.192,3.169,2.671,3.102,2.952,3.222,2.631,3.075,2.316,2.537,2.374,2.011,2.031,2.903,2.71,3.201,3.007,2.721,2.526,2.475,3.304,3.325,2.722,2.655,2.442,2.47,2.914,2.957,2.822,2.618,2.578,2.155,2.542,2.455,2.453,2.579,2.222,2.217,2.596,2.176,2.803,2.694,3.014,2.992,2.695,3.016,2.058,2.835,2.816,2.68,2.237,2.439,2.726,2.729,2.199,2.783,2.196,2.929,3.131,2.877,2.621,2.867,2.946,2.242,2.612,2.627,2.989,3.184,3.081,3.229,2.905,3.163,2.211,3.346,3.552,3.135,3.066,2.193,2.61,2.628,3.359,2.512,3.352,2.626,2.436,2.539,1.961,2.55,3.065,2.97,2.959,2.692,2.247,2.698,3.284,2.571,3.035,2.939,2.447,2.393,2.904,2.052,2.603,3.304,2.893,2.651,2.839,3.048,2.803,2.679,2.745,2.662,2.891,2.649,2.012,2.292,3.063,3.296,3.393,3.388,2.679,2.53,2.448,2.69,3.251,2.907,2.794,3.059,3.042,2.299,2.607,2.269,2.51,2.144,2.666,3.092,2.593,2.784,2.486,2.876,2.667,2.962,2.631,3.326,3.003,3.349,2.353,2.7,2.646,2.906,2.613,2.375,2.686,3.099,2.278,2.279,3.154,2.768,2.318,3.136,2.533,2.201,2.823,2.915,2.192,2.683,2.166,3.308,2.674,3.31,2.705,2.692,2.625,2.683,2.773,2.79,3.321,3.0,2.257,2.251,2.714,2.307,3.347,3.05,2.305,3.354,2.557,2.62,2.613,2.605,2.193,2.514,2.996,2.692,2.934,2.308,2.696,2.225,2.663,3.345,2.439,2.632,3.062,2.474,2.691,2.686,2.202,2.516,3.348,2.962,2.207,2.501,2.933,2.526,2.656,2.138,2.611,3.095,2.494,2.336,2.668,2.901,3.226,2.566,2.579,3.359,2.164,2.842,2.606,2.48,2.517,3.361,3.116,2.769,3.354,2.151,2.986,2.536,2.186,2.867,2.487,3.303,3.349,2.072,2.07,2.878,3.271,2.082,2.923,2.339,3.043,2.922,2.304,2.887,2.601,3.141,2.908,2.412,2.313,3.275,2.615,2.663,2.853,3.219,2.913,2.979,3.58,3.562,3.128,3.128,3.079,2.761,2.898,3.035,2.941,3.309,2.958,2.556,2.936,3.2,3.025,2.785,3.12,2.296,2.362,2.159,3.033,3.216,2.639,3.175,2.896,3.015,3.09,3.083,2.162,3.051,3.111,3.001,3.202,3.154,2.693,3.297,2.848,3.198,3.091,3.063,2.862,2.86,3.028,2.198,2.207,3.228,3.249,3.093,3.026,2.891,2.537,3.032,2.867,2.891,2.752,3.019,2.948,3.177,2.501,3.039,2.958,2.966,3.031,2.165,3.18,3.074,2.604,2.652,3.223,2.128,3.05,3.709,2.86,2.679,2.974,2.764,3.047,3.019,2.932,3.164,3.141,2.975,2.893,2.888,2.86,2.164,2.665,2.899,2.706,1.926,2.981,3.01,3.285,2.83,2.79,2.963,3.289,2.594,2.783
2006-10-03,2.728,2.701,3.342,2.773,3.37,2.762,2.762,2.5,3.257,3.19,3.005,3.302,3.362,2.727,2.96,2.608,2.729,2.667,2.794,3.108,2.997,2.878,3.387,3.196,3.217,2.333,2.245,3.313,3.277,2.917,2.948,2.841,3.13,2.685,3.053,2.568,3.138,2.601,2.318,2.566,3.252,3.053,3.101,2.945,3.033,3.047,2.543,2.148,2.215,2.59,3.331,2.627,2.52,2.641,1.998,3.365,3.447,3.007,3.095,2.998,2.844,2.731,2.876,3.243,2.705,2.53,2.736,2.557,2.162,2.439,2.984,2.474,3.034,2.724,2.931,2.635,2.939,3.471,3.44,2.251,2.862,2.738,3.243,3.162,2.944,2.955,2.823,3.024,2.983,2.628,2.906,2.636,2.904,2.317,2.578,3.019,2.79,2.825,2.923,3.275,2.665,3.331,3.252,2.927,2.045,2.956,3.268,3.505,2.665,2.911,2.926,3.401,3.374,3.275,3.169,3.141,2.977,2.967,2.588,2.838,2.77,2.173,2.153,2.289,2.603,2.578,2.59,2.518,2.791,2.89,3.145,3.104,3.157,3.176,3.226,2.702,3.313,2.939,2.942,3.363,2.821,2.755,3.166,2.824,3.284,2.784,2.484,3.019,2.97,2.93,2.63,2.884,2.788,3.152,2.472,2.489,2.591,2.51,2.161,2.475,2.227,2.463,2.468,2.589,2.542,2.368,2.188,2.57,2.072,2.071,2.269,2.543,2.678,2.69,2.043,1.862,2.053,2.531,2.525,2.333,2.554,2.438,2.999,2.829,2.365,2.492,2.502,2.74,3.196,2.516,2.654,2.361,2.61,3.353,2.395,2.687,3.08,2.943,2.414,2.679,2.764,2.661,2.759,2.734,2.495,2.558,2.625,2.394,2.546,2.975,2.582,2.154,2.298,2.472,2.083,3.088,3.114,2.64,2.974,2.994,3.244,2.143,2.88,2.327,2.428,2.794,2.951,2.086,2.795,2.894,2.042,2.608,3.348,1.907,2.829,2.969,2.495,2.612,3.401,3.017,3.213,3.101,2.672,3.003,2.853,3.154,2.589,3.041,2.292,2.515,2.273,1.956,1.975,3.017,2.679,3.165,3.019,2.689,2.505,2.436,3.274,3.295,2.681,2.625,2.36,2.437,3.017,3.06,2.917,2.595,2.555,2.114,2.517,2.538,2.536,2.516,2.166,2.162,2.504,2.078,2.773,2.657,3.006,3.085,2.696,2.966,2.032,2.772,2.806,2.776,2.2,2.403,2.688,2.691,2.127,2.761,2.147,2.881,3.098,2.895,2.583,2.823,2.905,2.143,2.589,2.582,2.966,3.151,3.014,3.269,2.855,3.134,2.169,3.295,3.246,3.055,2.967,2.12,2.626,2.629,3.412,2.483,3.335,2.702,2.364,2.415,1.901,2.527,2.966,3.078,3.085,2.667,2.144,2.635,3.263,2.667,2.936,2.965,2.41,2.264,2.805,1.992,2.58,3.286,2.853,2.569,2.788,2.998,2.912,2.644,2.675,2.632,2.841,2.616,1.914,2.258,3.189,3.216,3.445,3.44,2.639,2.507,2.426,2.66,3.302,2.858,2.763,3.215,3.198,2.208,2.567,2.227,2.599,2.11,2.624,3.219,2.563,2.748,2.443,2.973,2.625,2.932,2.727,3.371,2.954,3.401,2.312,2.618,2.623,2.872,2.571,2.335,2.568,3.0,2.149,2.245,3.073,2.744,2.276,3.188,2.511,2.159,2.736,2.816,2.12,2.652,2.093,3.29,2.77,3.362,2.623,2.653,2.585,2.72,2.728,2.76,3.373,2.951,2.215,2.217,2.6,2.265,3.356,2.951,2.268,3.347,2.534,2.597,2.583,2.58,2.12,2.478,3.151,2.667,2.903,2.266,2.665,2.183,2.632,3.397,2.411,2.702,2.985,2.45,2.692,2.662,2.16,2.518,3.4,2.912,2.164,2.427,2.883,2.488,2.631,2.105,2.612,3.014,2.471,2.302,2.586,2.852,3.164,2.567,2.538,3.411,2.13,2.793,2.563,2.457,2.492,3.413,3.017,2.73,3.406,2.102,2.917,2.512,2.15,2.844,2.411,3.355,3.402,2.035,2.01,2.853,3.323,2.044,2.888,2.303,2.998,2.891,2.232,2.851,2.571,3.162,3.064,2.34,2.241,3.327,2.616,2.58,2.766,3.123,2.836,2.878,3.357,3.336,2.944,2.938,2.923,2.729,2.883,3.036,3.091,3.361,3.106,2.557,3.08,3.048,3.152,2.774,3.247,2.273,2.339,2.117,2.934,3.052,2.64,3.298,3.004,3.153,3.01,3.209,2.12,3.052,3.093,3.002,3.185,3.137,2.665,3.379,2.818,3.18,3.093,3.064,2.846,2.85,2.929,2.156,2.165,3.211,3.231,3.013,2.927,2.794,2.512,3.033,2.833,3.002,2.859,3.02,2.849,3.16,2.473,3.166,3.084,2.927,2.929,2.123,3.232,3.057,2.576,2.653,3.275,2.086,2.951,3.401,2.968,2.655,2.875,2.753,3.203,3.152,3.061,3.216,3.142,3.101,2.828,3.043,2.783,2.123,2.666,2.869,2.707,1.828,2.882,2.872,3.337,2.805,2.755,3.118,3.341,2.595,2.732
2006-10-04,2.674,2.612,3.198,2.69,3.29,2.739,2.664,2.44,3.214,3.187,3.03,3.328,3.281,2.705,2.932,2.585,2.706,2.608,2.759,3.085,2.993,2.905,3.307,3.314,3.173,2.278,2.191,3.269,3.233,2.942,2.972,2.859,2.999,2.65,3.054,2.575,3.137,2.604,2.305,2.524,3.208,3.05,3.108,2.917,2.928,3.055,2.523,2.117,2.201,2.5,3.446,2.58,2.527,2.606,1.963,3.314,3.371,2.957,3.104,3.022,2.796,2.64,2.901,3.122,2.706,2.483,2.738,2.466,2.112,2.394,2.874,2.427,3.006,2.689,2.828,2.588,2.911,3.393,3.361,2.208,2.943,2.703,3.121,3.04,2.969,2.928,2.789,2.987,3.009,2.537,2.931,2.545,2.929,2.306,2.585,3.024,2.755,2.79,2.896,3.153,2.643,3.21,3.209,2.952,2.034,2.982,3.224,3.422,2.665,2.937,2.952,3.323,3.295,3.144,3.039,2.997,2.906,2.918,2.519,2.79,2.672,2.13,2.124,2.259,2.556,2.585,2.597,2.472,2.82,2.842,3.14,3.078,3.114,3.133,3.253,2.654,3.192,2.947,2.951,3.245,2.836,2.72,3.129,2.78,3.262,2.708,2.438,3.02,2.978,2.935,2.595,2.843,2.698,3.185,2.453,2.439,2.548,2.472,2.107,2.425,2.173,2.424,2.43,2.551,2.492,2.318,2.175,2.515,2.017,2.038,2.236,2.504,2.626,2.647,1.988,1.803,1.999,2.492,2.486,2.278,2.5,2.388,2.961,2.792,2.354,2.437,2.448,2.686,3.147,2.46,2.6,2.314,2.556,3.297,2.342,2.635,3.036,2.895,2.366,2.631,2.709,2.607,2.676,2.688,2.457,2.506,2.571,2.375,2.492,2.915,2.528,2.12,2.252,2.433,2.04,3.096,3.122,2.642,2.937,2.966,3.101,2.111,2.852,2.3,2.394,2.75,2.924,2.042,2.724,2.867,2.009,2.587,3.298,1.872,2.781,2.925,2.45,2.569,3.328,2.989,3.157,3.11,2.674,2.975,2.826,3.162,2.544,3.003,2.243,2.461,2.26,1.923,1.943,2.903,2.628,3.119,2.954,2.645,2.455,2.395,3.237,3.261,2.638,2.59,2.337,2.385,2.912,2.955,2.821,2.541,2.501,2.074,2.458,2.454,2.452,2.478,2.134,2.129,2.486,2.067,2.738,2.656,2.926,2.983,2.698,2.991,1.984,2.78,2.839,2.678,2.141,2.365,2.679,2.686,2.087,2.754,2.105,2.907,3.061,2.863,2.574,2.782,2.861,2.133,2.535,2.536,2.911,3.114,3.022,3.199,2.881,3.113,2.126,3.272,3.363,3.051,2.939,2.077,2.559,2.631,3.333,2.432,3.291,2.616,2.321,2.399,1.866,2.473,2.938,2.968,2.964,2.608,2.114,2.642,3.225,2.569,2.908,2.889,2.36,2.25,2.778,1.956,2.526,3.242,2.809,2.546,2.747,3.024,2.801,2.589,2.671,2.597,2.866,2.579,1.886,2.203,3.068,3.211,3.366,3.362,2.598,2.453,2.371,2.625,3.225,2.883,2.728,3.071,3.054,2.192,2.526,2.184,2.508,2.055,2.581,3.097,2.528,2.764,2.399,2.852,2.582,2.861,2.629,3.298,2.979,3.323,2.269,2.596,2.568,2.899,2.526,2.28,2.549,2.973,2.136,2.191,3.069,2.685,2.232,3.11,2.456,2.115,2.767,2.789,2.077,2.617,2.051,3.247,2.672,3.284,2.6,2.612,2.544,2.657,2.682,2.725,3.295,2.976,2.172,2.163,2.579,2.22,3.299,2.923,2.215,3.298,2.48,2.543,2.548,2.522,2.077,2.433,3.008,2.609,2.833,2.222,2.634,2.14,2.597,3.319,2.356,2.614,2.985,2.391,2.694,2.603,2.116,2.519,3.322,2.937,2.121,2.4,2.909,2.459,2.573,2.052,2.614,3.01,2.417,2.247,2.548,2.877,3.149,2.569,2.493,3.333,2.075,2.818,2.518,2.403,2.434,3.335,2.989,2.715,3.328,2.061,2.969,2.455,2.091,2.856,2.37,3.277,3.323,1.976,1.975,2.883,3.245,1.985,2.911,2.248,3.024,2.856,2.189,2.878,2.536,3.071,2.921,2.297,2.198,3.248,2.618,2.543,2.732,3.094,2.876,2.922,3.482,3.497,3.07,3.07,3.022,2.757,2.9,3.038,2.952,3.283,2.968,2.559,2.945,3.082,3.03,2.807,3.125,2.219,2.285,2.074,2.907,3.092,2.642,3.178,2.894,3.023,3.005,3.088,2.076,3.054,3.05,3.004,3.141,3.093,2.6,3.283,2.747,3.137,3.095,3.066,2.859,2.882,2.902,2.113,2.122,3.167,3.188,3.008,2.899,2.767,2.454,3.035,2.86,2.89,2.75,3.022,2.822,3.116,2.407,3.044,2.962,2.953,3.03,2.079,3.153,3.013,2.511,2.655,3.197,2.042,2.923,3.519,2.858,2.644,2.848,2.786,3.06,3.017,2.936,3.138,3.144,2.979,2.876,2.9,2.804,2.079,2.668,2.798,2.709,1.801,2.855,3.026,3.259,2.835,2.782,2.975,3.262,2.597,2.679
2006-10-05,2.785,2.69,3.258,2.726,3.312,2.814,2.711,2.554,3.229,3.196,3.045,3.344,3.305,2.779,3.023,2.66,2.754,2.723,2.832,3.098,2.996,2.891,3.329,3.442,3.182,2.37,2.282,3.277,3.242,2.957,2.986,2.87,3.071,2.722,3.056,2.581,3.142,2.609,2.386,2.611,3.216,3.054,3.115,3.008,2.978,3.063,2.596,2.195,2.282,2.543,3.571,2.675,2.534,2.679,2.048,3.325,3.391,3.073,3.111,3.035,2.902,2.684,2.916,3.161,2.708,2.577,2.74,2.51,2.212,2.505,2.927,2.523,3.097,2.762,2.874,2.705,3.001,3.414,3.382,2.296,2.928,2.776,3.161,3.08,2.984,3.018,2.861,3.064,3.023,2.581,2.946,2.589,2.944,2.374,2.591,3.031,2.828,2.863,2.986,3.192,2.718,3.249,3.217,2.967,2.102,2.996,3.233,3.445,2.673,2.951,2.966,3.343,3.316,3.201,3.096,3.057,3.045,3.038,2.621,2.909,2.719,2.218,2.22,2.355,2.651,2.592,2.603,2.566,2.791,2.961,3.144,3.084,3.122,3.141,3.268,2.773,3.232,2.955,2.958,3.283,2.843,2.793,3.206,2.882,3.275,2.742,2.532,3.029,2.986,2.944,2.668,2.941,2.741,3.226,2.538,2.524,2.646,2.567,2.217,2.51,2.282,2.519,2.525,2.645,2.578,2.403,2.256,2.608,2.128,2.117,2.315,2.6,2.736,2.734,2.099,1.923,2.11,2.587,2.581,2.389,2.611,2.488,3.051,2.882,2.418,2.548,2.559,2.797,3.249,2.573,2.711,2.41,2.667,3.408,2.451,2.74,3.145,2.999,2.458,2.719,2.821,2.683,2.716,2.786,2.552,2.61,2.677,2.447,2.603,2.952,2.634,2.204,2.341,2.524,2.127,3.104,3.129,2.644,3.014,3.057,3.161,2.189,2.942,2.388,2.483,2.859,3.014,2.13,2.863,2.957,2.087,2.673,3.309,1.957,2.9,3.034,2.561,2.656,3.347,3.08,3.174,3.117,2.676,3.066,2.916,3.17,2.655,3.089,2.331,2.567,2.328,2.002,2.021,2.956,2.738,3.225,3.04,2.745,2.54,2.477,3.314,3.333,2.725,2.663,2.412,2.491,2.962,3.006,2.867,2.633,2.593,2.155,2.573,2.494,2.492,2.569,2.212,2.207,2.558,2.13,2.81,2.689,3.056,3.028,2.7,3.006,2.075,2.788,2.767,2.725,2.261,2.459,2.727,2.728,2.185,2.768,2.194,2.918,3.139,2.892,2.622,2.888,2.97,2.195,2.641,2.63,3.02,3.192,3.029,3.219,2.895,3.125,2.214,3.278,3.491,3.055,3.03,2.18,2.643,2.632,3.354,2.523,3.3,2.666,2.424,2.482,1.951,2.579,3.029,3.021,3.003,2.723,2.21,2.649,3.235,2.616,2.999,2.976,2.462,2.331,2.868,2.041,2.618,3.251,2.898,2.621,2.836,3.038,2.854,2.702,2.674,2.669,2.881,2.659,1.975,2.314,3.107,3.215,3.387,3.383,2.701,2.545,2.463,2.698,3.246,2.898,2.801,3.131,3.114,2.261,2.629,2.271,2.552,2.166,2.669,3.137,2.6,2.769,2.509,2.937,2.669,3.0,2.676,3.318,2.994,3.344,2.375,2.67,2.661,2.884,2.637,2.391,2.634,3.063,2.217,2.302,3.072,2.8,2.32,3.131,2.549,2.203,2.778,2.879,2.18,2.69,2.153,3.255,2.719,3.305,2.675,2.715,2.647,2.713,2.776,2.797,3.316,2.991,2.26,2.274,2.665,2.33,3.312,3.014,2.324,3.308,2.572,2.649,2.621,2.637,2.18,2.538,3.068,2.723,2.971,2.31,2.702,2.228,2.67,3.34,2.468,2.673,2.991,2.506,2.696,2.718,2.204,2.521,3.343,2.952,2.209,2.479,2.923,2.537,2.688,2.16,2.616,3.014,2.509,2.359,2.647,2.892,3.154,2.571,2.603,3.354,2.186,2.833,2.629,2.495,2.548,3.356,3.08,2.774,3.349,2.148,2.97,2.567,2.21,2.842,2.471,3.298,3.344,2.096,2.06,2.845,3.266,2.105,2.903,2.361,3.029,2.93,2.291,2.866,2.609,3.188,2.98,2.399,2.3,3.269,2.62,2.642,2.828,3.186,2.874,2.935,3.535,3.529,3.097,3.097,3.043,2.735,2.863,3.04,3.008,3.303,3.022,2.56,2.997,3.125,3.07,2.735,3.165,2.31,2.377,2.162,2.997,3.142,2.644,3.217,2.947,3.07,3.009,3.127,2.164,3.056,3.058,3.006,3.149,3.102,2.711,3.311,2.886,3.145,3.097,3.068,2.828,2.811,2.992,2.2,2.21,3.175,3.196,3.012,2.99,2.856,2.568,3.037,2.845,2.943,2.802,3.024,2.912,3.125,2.518,3.084,3.002,2.947,3.004,2.167,3.174,3.022,2.622,2.657,3.218,2.13,3.014,3.648,2.911,2.666,2.938,2.714,3.119,3.087,2.992,3.159,3.147,3.019,2.878,2.96,2.813,2.167,2.67,2.937,2.711,1.889,2.945,2.971,3.28,2.798,2.767,3.035,3.283,2.599,2.784
2006-10-06,2.586,2.58,3.218,2.691,3.294,2.768,2.665,2.356,3.203,3.161,2.969,3.262,3.284,2.735,2.967,2.614,2.568,2.523,2.634,3.066,2.969,2.774,3.311,3.293,3.159,2.239,2.151,3.255,3.219,2.881,2.913,2.812,2.999,2.526,3.058,2.549,3.111,2.581,2.378,2.467,3.194,3.025,3.078,2.952,2.929,3.026,2.558,2.118,2.274,2.501,3.425,2.518,2.502,2.481,1.956,3.304,3.373,2.847,3.074,2.964,2.697,2.641,2.839,3.146,2.711,2.422,2.742,2.467,2.035,2.287,2.875,2.365,3.041,2.564,2.829,2.472,2.946,3.397,3.365,2.151,2.855,2.578,3.146,3.065,2.907,2.963,2.663,2.852,2.947,2.538,2.87,2.546,2.867,2.367,2.56,2.995,2.63,2.665,2.93,3.177,2.672,3.234,3.195,2.891,2.095,2.92,3.21,3.428,2.642,2.875,2.89,3.326,3.299,3.157,3.052,3.017,2.802,2.803,2.452,2.674,2.673,2.073,2.167,2.303,2.495,2.56,2.571,2.411,2.672,2.727,3.116,3.059,3.1,3.119,3.187,2.539,3.217,2.916,2.92,3.268,2.707,2.595,2.994,2.657,3.241,2.706,2.376,2.992,2.947,2.905,2.47,2.732,2.699,3.162,2.509,2.403,2.46,2.38,2.018,2.389,2.089,2.333,2.338,2.459,2.456,2.282,2.248,2.476,1.929,2.032,2.23,2.413,2.535,2.591,1.9,1.707,1.911,2.401,2.395,2.19,2.412,2.311,2.949,2.785,2.409,2.35,2.36,2.599,3.076,2.371,2.511,2.238,2.468,3.214,2.252,2.556,2.93,2.808,2.305,2.588,2.621,2.548,2.676,2.602,2.365,2.428,2.493,2.418,2.404,2.896,2.448,2.117,2.226,2.42,1.982,3.067,3.092,2.646,2.818,3.001,3.12,2.105,2.887,2.339,2.403,2.644,2.958,1.985,2.621,2.901,2.003,2.641,3.287,1.865,2.666,2.819,2.343,2.513,3.328,3.024,3.151,3.08,2.678,3.01,2.86,3.133,2.437,2.887,2.195,2.382,2.313,1.917,1.937,2.906,2.536,3.018,2.89,2.556,2.419,2.376,3.118,3.138,2.582,2.465,2.37,2.292,2.913,2.957,2.822,2.502,2.461,2.055,2.373,2.455,2.453,2.471,2.128,2.123,2.528,2.123,2.612,2.533,2.837,2.985,2.702,2.929,1.923,2.751,2.646,2.679,2.045,2.273,2.558,2.564,2.082,2.601,2.064,2.836,2.926,2.83,2.454,2.664,2.755,2.189,2.456,2.474,2.83,2.979,2.992,3.199,2.819,3.094,2.069,3.253,3.343,3.027,2.974,2.069,2.497,2.635,3.337,2.398,3.277,2.607,2.313,2.466,1.859,2.394,2.973,2.969,2.988,2.522,2.153,2.615,3.211,2.57,2.943,2.83,2.284,2.323,2.812,1.949,2.486,3.228,2.749,2.575,2.713,2.962,2.803,2.499,2.65,2.472,2.805,2.457,1.927,2.115,3.092,3.187,3.37,3.365,2.498,2.413,2.332,2.5,3.228,2.821,2.603,3.091,3.074,2.238,2.426,2.126,2.509,1.967,2.525,3.122,2.403,2.635,2.291,2.833,2.527,2.757,2.63,3.299,2.917,3.326,2.159,2.624,2.529,2.766,2.418,2.196,2.609,3.007,2.209,2.102,3.045,2.599,2.175,3.113,2.417,2.058,2.736,2.823,2.069,2.492,2.042,3.233,2.673,3.287,2.629,2.512,2.444,2.61,2.621,2.599,3.298,2.914,2.115,2.074,2.632,2.113,3.292,2.958,2.116,3.286,2.44,2.464,2.423,2.436,2.069,2.337,3.028,2.523,2.729,2.165,2.508,2.083,2.472,3.322,2.267,2.594,2.959,2.306,2.698,2.518,2.059,2.523,3.325,2.876,2.066,2.416,2.847,2.342,2.487,1.966,2.618,2.986,2.377,2.159,2.555,2.815,3.128,2.573,2.386,3.336,1.987,2.756,2.411,2.363,2.348,3.338,3.024,2.597,3.331,2.044,2.895,2.372,1.997,2.701,2.367,3.28,3.327,1.88,1.968,2.725,3.248,1.889,2.78,2.145,2.939,2.728,2.18,2.752,2.411,3.001,2.94,2.288,2.189,3.252,2.622,2.551,2.748,3.124,2.824,2.888,3.439,3.44,3.022,3.021,2.978,2.617,2.723,3.043,2.973,3.286,2.989,2.563,2.966,3.059,3.055,2.614,3.15,2.179,2.245,2.017,2.942,3.07,2.646,3.202,2.896,3.045,2.981,3.112,2.019,3.059,3.036,3.008,3.127,3.079,2.552,3.295,2.643,3.123,3.1,3.071,2.685,2.689,2.936,2.055,2.065,3.153,3.174,2.985,2.934,2.801,2.368,3.039,2.727,2.892,2.751,3.027,2.856,3.102,2.36,3.068,2.987,2.842,2.932,2.022,3.157,2.999,2.462,2.659,3.2,1.985,2.958,3.498,2.859,2.495,2.882,2.593,3.079,3.021,2.945,3.141,3.149,3.004,2.803,2.92,2.774,2.022,2.672,2.694,2.713,1.841,2.889,2.903,3.262,2.679,2.65,2.995,3.266,2.601,2.657
2006-10-07,2.338,2.402,3.08,2.619,3.276,2.75,2.561,2.104,3.195,3.159,2.869,3.155,3.261,2.718,2.945,2.595,2.307,2.268,2.367,3.062,3.021,2.576,3.296,3.505,3.18,2.079,1.992,3.276,3.24,2.781,2.821,2.754,2.834,2.261,3.06,2.552,3.149,2.597,2.426,2.295,3.215,3.073,3.086,2.929,2.818,3.026,2.552,2.047,2.322,2.405,3.634,2.328,2.503,2.214,1.867,3.318,3.362,2.561,3.074,2.876,2.437,2.545,2.739,3.098,2.713,2.235,2.744,2.371,1.812,2.014,2.759,2.175,3.018,2.297,2.735,2.179,2.923,3.383,3.351,1.977,2.744,2.31,3.097,3.016,2.807,2.94,2.396,2.566,2.847,2.442,2.77,2.45,2.767,2.407,2.562,3.008,2.363,2.398,2.908,3.128,2.653,3.185,3.216,2.791,2.135,2.82,3.231,3.411,2.64,2.775,2.79,3.312,3.285,3.026,2.923,2.879,2.493,2.509,2.224,2.38,2.569,1.899,2.142,2.277,2.309,2.56,2.572,2.224,2.463,2.433,3.168,3.094,3.121,3.14,3.081,2.246,3.168,2.917,2.92,3.223,2.494,2.328,2.708,2.367,3.23,2.637,2.19,2.991,2.948,2.905,2.203,2.463,2.603,3.26,2.526,2.255,2.225,2.146,1.77,2.241,1.849,2.098,2.104,2.225,2.308,2.134,2.296,2.316,1.68,1.95,2.147,2.178,2.281,2.419,1.651,1.437,1.663,2.166,2.161,1.942,2.164,2.088,2.845,2.69,2.442,2.101,2.111,2.35,2.864,2.117,2.262,2.023,2.22,2.967,2.002,2.323,2.66,2.566,2.115,2.429,2.372,2.365,2.587,2.369,2.13,2.198,2.26,2.417,2.154,2.792,2.213,2.035,2.095,2.315,1.808,3.068,3.093,2.648,2.557,2.978,2.983,2.022,2.864,2.316,2.332,2.374,2.936,1.811,2.313,2.879,1.92,2.653,3.302,1.775,2.372,2.549,2.069,2.341,3.319,3.001,3.141,3.081,2.68,2.987,2.838,3.133,2.163,2.623,2.028,2.146,2.34,1.835,1.854,2.787,2.282,2.756,2.685,2.32,2.271,2.264,2.857,2.874,2.41,2.198,2.35,2.041,2.802,2.846,2.719,2.342,2.302,1.946,2.119,2.366,2.364,2.376,2.045,2.04,2.534,2.158,2.345,2.305,2.549,2.896,2.704,2.829,1.735,2.748,2.41,2.576,1.774,2.039,2.321,2.331,1.984,2.347,1.915,2.724,2.64,2.727,2.217,2.378,2.484,2.226,2.221,2.288,2.589,2.693,2.993,3.187,2.719,3.089,1.895,3.29,3.555,3.076,2.951,1.961,2.294,2.637,3.323,2.249,3.298,2.495,2.204,2.502,1.769,2.159,2.95,2.853,2.939,2.267,2.122,2.615,3.23,2.466,2.92,2.622,2.065,2.371,2.79,1.86,2.326,3.249,2.569,2.556,2.574,2.862,2.686,2.246,2.695,2.205,2.705,2.189,1.903,1.867,3.043,3.239,3.356,3.351,2.245,2.254,2.172,2.233,3.215,2.721,2.335,2.953,2.936,2.248,2.173,1.952,2.413,1.718,2.353,3.073,2.136,2.423,2.018,2.642,2.357,2.448,2.526,3.286,2.817,3.313,1.887,2.606,2.369,2.566,2.143,1.955,2.631,2.985,2.257,1.854,3.097,2.344,2.001,3.099,2.257,1.884,2.738,2.8,1.96,2.225,1.934,3.254,2.569,3.273,2.611,2.258,2.19,2.448,2.434,2.332,3.284,2.814,1.941,1.826,2.644,1.839,3.299,2.935,1.853,3.303,2.281,2.228,2.156,2.181,1.96,2.083,2.89,2.268,2.42,1.991,2.245,1.909,2.206,3.308,2.014,2.458,2.99,2.051,2.701,2.263,1.885,2.525,3.312,2.776,1.896,2.37,2.747,2.083,2.232,1.723,2.62,3.036,2.217,1.91,2.478,2.715,3.171,2.575,2.113,3.322,1.738,2.656,2.136,2.203,2.094,3.324,3.001,2.353,3.317,1.934,2.79,2.123,1.732,2.468,2.27,3.266,3.313,1.61,1.878,2.511,3.234,1.619,2.576,1.872,2.807,2.457,2.072,2.562,2.144,2.739,2.803,2.18,2.081,3.238,2.624,2.473,2.687,3.092,2.784,2.892,3.504,3.452,3.032,3.031,2.986,2.412,2.479,3.046,2.851,3.272,2.876,2.565,2.864,3.162,3.006,2.379,3.101,2.02,2.085,1.843,2.919,3.181,2.648,3.154,2.779,2.961,3.033,3.063,1.845,3.062,3.056,3.01,3.148,3.1,2.359,3.267,2.335,3.144,3.103,3.074,2.44,2.453,2.914,1.881,1.891,3.174,3.195,3.036,2.911,2.779,2.113,3.042,2.527,2.775,2.634,3.029,2.834,3.123,2.166,3.019,2.938,2.672,2.818,1.848,3.143,3.02,2.266,2.662,3.186,1.811,2.935,3.712,2.743,2.239,2.86,2.358,2.941,2.863,2.82,3.127,3.152,2.955,2.699,2.782,2.775,1.848,2.674,2.385,2.716,1.817,2.867,2.778,3.248,2.465,2.45,2.857,3.252,2.604,2.518
2006-10-08,2.547,2.551,3.189,2.671,3.273,2.688,2.642,2.32,3.183,3.141,2.958,3.251,3.263,2.654,2.869,2.533,2.565,2.486,2.619,3.047,2.952,2.79,3.291,3.294,3.142,2.19,2.102,3.238,3.202,2.87,2.902,2.798,2.967,2.511,3.063,2.534,3.094,2.566,2.262,2.42,3.177,3.008,3.059,2.854,2.905,3.007,2.474,2.054,2.158,2.479,3.426,2.467,2.486,2.466,1.889,3.286,3.353,2.812,3.056,2.953,2.666,2.62,2.829,3.122,2.716,2.37,2.747,2.446,2.0,2.254,2.85,2.313,2.943,2.548,2.805,2.437,2.848,3.376,3.345,2.102,2.852,2.563,3.122,3.041,2.897,2.865,2.649,2.836,2.937,2.517,2.859,2.525,2.857,2.272,2.544,2.976,2.615,2.65,2.832,3.154,2.591,3.211,3.177,2.88,1.999,2.91,3.193,3.408,2.626,2.864,2.88,3.306,3.278,3.129,3.024,2.988,2.757,2.768,2.417,2.639,2.65,2.024,2.066,2.201,2.444,2.544,2.555,2.359,2.698,2.692,3.099,3.042,3.082,3.101,3.176,2.504,3.193,2.897,2.9,3.245,2.715,2.58,2.979,2.63,3.222,2.687,2.325,2.972,2.928,2.886,2.455,2.705,2.678,3.15,2.401,2.358,2.431,2.353,1.978,2.344,2.048,2.305,2.31,2.432,2.412,2.237,2.132,2.428,1.888,1.971,2.168,2.385,2.501,2.544,1.859,1.662,1.87,2.373,2.367,2.15,2.372,2.277,2.881,2.714,2.322,2.309,2.32,2.559,3.032,2.331,2.471,2.204,2.428,3.178,2.213,2.521,2.899,2.776,2.267,2.545,2.581,2.524,2.657,2.571,2.337,2.394,2.459,2.335,2.363,2.876,2.415,2.048,2.17,2.352,1.934,3.049,3.074,2.651,2.801,2.903,3.091,2.043,2.789,2.247,2.324,2.612,2.861,1.937,2.576,2.803,1.941,2.534,3.27,1.798,2.631,2.787,2.31,2.466,3.309,2.926,3.131,3.062,2.683,2.912,2.762,3.115,2.404,2.866,2.153,2.348,2.221,1.855,1.875,2.88,2.502,2.987,2.862,2.527,2.374,2.322,3.101,3.124,2.535,2.45,2.291,2.255,2.889,2.932,2.799,2.453,2.413,2.0,2.336,2.436,2.434,2.4,2.066,2.061,2.441,2.035,2.598,2.531,2.795,2.961,2.707,2.919,1.884,2.734,2.699,2.656,2.0,2.245,2.55,2.559,2.003,2.614,2.008,2.829,2.911,2.814,2.445,2.635,2.723,2.101,2.422,2.423,2.796,2.964,2.974,3.179,2.808,3.074,2.02,3.236,3.344,3.01,2.876,1.988,2.468,2.64,3.316,2.346,3.26,2.585,2.231,2.353,1.792,2.36,2.875,2.944,2.964,2.486,2.054,2.598,3.193,2.547,2.845,2.799,2.241,2.207,2.714,1.882,2.438,3.211,2.703,2.494,2.655,2.952,2.777,2.458,2.635,2.457,2.794,2.439,1.832,2.075,3.068,3.171,3.35,3.345,2.468,2.365,2.283,2.485,3.209,2.811,2.588,3.062,3.045,2.154,2.396,2.078,2.488,1.926,2.478,3.098,2.388,2.643,2.258,2.799,2.48,2.712,2.607,3.279,2.907,3.306,2.129,2.544,2.481,2.783,2.385,2.15,2.499,2.909,2.092,2.062,3.028,2.562,2.127,3.093,2.368,2.01,2.717,2.725,1.987,2.477,1.961,3.215,2.65,3.267,2.549,2.482,2.414,2.589,2.57,2.585,3.278,2.904,2.067,2.034,2.526,2.08,3.273,2.86,2.076,3.269,2.392,2.43,2.408,2.399,1.987,2.305,2.999,2.486,2.684,2.117,2.495,2.035,2.457,3.302,2.232,2.569,2.941,2.269,2.704,2.481,2.011,2.528,3.305,2.865,2.017,2.34,2.836,2.323,2.45,1.926,2.623,2.969,2.329,2.119,2.468,2.805,3.111,2.578,2.353,3.316,1.946,2.746,2.378,2.315,2.311,3.318,2.926,2.585,3.311,1.983,2.888,2.336,1.954,2.724,2.283,3.26,3.306,1.836,1.901,2.757,3.228,1.845,2.794,2.106,2.937,2.713,2.099,2.766,2.396,2.961,2.911,2.207,2.108,3.231,2.627,2.463,2.657,3.028,2.812,2.869,3.419,3.41,2.997,2.995,2.955,2.638,2.76,3.049,2.944,3.266,2.962,2.567,2.939,3.048,3.031,2.668,3.126,2.131,2.197,1.968,2.844,3.059,2.651,3.178,2.87,3.02,2.964,3.089,1.971,3.065,3.018,3.013,3.11,3.062,2.493,3.273,2.598,3.105,3.106,3.077,2.719,2.743,2.838,2.007,2.016,3.136,3.157,2.968,2.836,2.705,2.331,3.045,2.744,2.866,2.725,3.032,2.758,3.085,2.3,3.045,2.963,2.85,2.932,1.974,3.136,2.982,2.403,2.664,3.18,1.937,2.86,3.5,2.833,2.504,2.785,2.647,3.05,2.99,2.918,3.121,3.155,2.98,2.796,2.89,2.756,1.974,2.677,2.649,2.718,1.746,2.791,2.91,3.242,2.709,2.666,2.966,3.245,2.606,2.586
2006-10-09,2.554,2.529,3.136,2.648,3.258,2.757,2.612,2.32,3.191,3.174,2.991,3.286,3.247,2.724,2.953,2.602,2.559,2.487,2.617,3.067,2.99,2.798,3.275,3.451,3.151,2.207,2.119,3.247,3.211,2.903,2.935,2.832,2.923,2.509,3.066,2.566,3.132,2.598,2.372,2.443,3.186,3.046,3.099,2.938,2.872,3.046,2.548,2.1,2.268,2.451,3.581,2.49,2.519,2.463,1.935,3.291,3.341,2.817,3.094,2.986,2.669,2.592,2.861,3.082,2.719,2.395,2.75,2.418,2.004,2.26,2.815,2.337,3.027,2.546,2.774,2.443,2.932,3.362,3.331,2.125,2.916,2.56,3.081,3.0,2.929,2.948,2.646,2.833,2.969,2.489,2.892,2.497,2.889,2.363,2.577,3.016,2.613,2.648,2.916,3.112,2.66,3.169,3.187,2.913,2.09,2.942,3.202,3.391,2.655,2.897,2.912,3.292,3.264,3.083,2.979,2.935,2.758,2.774,2.41,2.645,2.619,2.047,2.149,2.285,2.468,2.577,2.588,2.383,2.698,2.698,3.137,3.064,3.092,3.111,3.211,2.51,3.152,2.937,2.94,3.206,2.722,2.577,2.976,2.632,3.242,2.667,2.349,3.008,2.967,2.924,2.452,2.708,2.649,3.224,2.499,2.373,2.435,2.358,1.985,2.36,2.056,2.31,2.315,2.437,2.427,2.252,2.241,2.444,1.895,2.013,2.211,2.39,2.504,2.567,1.866,1.669,1.877,2.378,2.372,2.157,2.379,2.281,2.928,2.764,2.405,2.317,2.327,2.566,3.048,2.337,2.479,2.21,2.435,3.181,2.22,2.524,2.905,2.78,2.277,2.56,2.589,2.518,2.631,2.575,2.342,2.397,2.461,2.408,2.371,2.865,2.416,2.097,2.198,2.398,1.956,3.087,3.112,2.654,2.8,2.987,3.039,2.086,2.872,2.323,2.383,2.617,2.944,1.959,2.577,2.887,1.984,2.63,3.275,1.844,2.637,2.793,2.316,2.488,3.298,3.01,3.131,3.1,2.686,2.996,2.846,3.153,2.409,2.867,2.166,2.349,2.307,1.898,1.917,2.843,2.505,2.991,2.854,2.531,2.39,2.353,3.1,3.122,2.557,2.447,2.357,2.261,2.856,2.9,2.769,2.47,2.43,2.032,2.337,2.41,2.408,2.45,2.109,2.104,2.519,2.118,2.595,2.538,2.789,2.932,2.71,2.952,1.894,2.77,2.678,2.626,2.008,2.25,2.557,2.565,2.058,2.604,2.039,2.858,2.908,2.817,2.452,2.641,2.729,2.185,2.424,2.447,2.797,2.961,3.012,3.17,2.841,3.095,2.043,3.26,3.501,3.048,2.96,2.043,2.458,2.643,3.302,2.368,3.269,2.56,2.287,2.458,1.838,2.361,2.959,2.909,2.923,2.487,2.134,2.633,3.206,2.516,2.929,2.787,2.254,2.317,2.798,1.928,2.455,3.22,2.724,2.564,2.69,2.984,2.742,2.466,2.668,2.454,2.826,2.438,1.909,2.082,3.027,3.209,3.336,3.331,2.474,2.381,2.3,2.482,3.195,2.843,2.585,3.009,2.992,2.229,2.402,2.101,2.46,1.933,2.501,3.057,2.385,2.651,2.264,2.763,2.503,2.713,2.576,3.268,2.939,3.292,2.133,2.613,2.497,2.79,2.391,2.163,2.6,2.993,2.202,2.069,3.066,2.564,2.15,3.078,2.385,2.032,2.772,2.809,2.043,2.474,2.016,3.225,2.62,3.253,2.618,2.487,2.419,2.575,2.594,2.582,3.264,2.936,2.089,2.041,2.622,2.085,3.274,2.944,2.083,3.275,2.409,2.431,2.405,2.4,2.043,2.309,2.946,2.488,2.685,2.139,2.493,2.057,2.455,3.288,2.234,2.545,2.979,2.27,2.707,2.482,2.033,2.531,3.291,2.898,2.041,2.401,2.869,2.326,2.451,1.933,2.626,3.007,2.345,2.126,2.534,2.837,3.141,2.581,2.358,3.302,1.953,2.778,2.383,2.331,2.312,3.304,3.01,2.591,3.297,2.02,2.936,2.337,1.961,2.717,2.343,3.246,3.292,1.843,1.947,2.753,3.213,1.852,2.801,2.112,2.962,2.711,2.154,2.776,2.393,2.947,2.858,2.263,2.164,3.217,2.63,2.529,2.728,3.109,2.863,2.934,3.562,3.575,3.13,3.133,3.065,2.642,2.743,3.052,2.894,3.251,2.912,2.57,2.891,3.123,2.989,2.647,3.085,2.147,2.213,1.991,2.927,3.141,2.654,3.138,2.835,2.974,3.002,3.047,1.993,3.068,3.027,3.015,3.119,3.071,2.513,3.248,2.599,3.114,3.109,3.08,2.703,2.721,2.922,2.029,2.039,3.145,3.166,3.005,2.92,2.787,2.332,3.049,2.751,2.831,2.69,3.036,2.842,3.094,2.32,3.003,2.922,2.866,3.007,1.996,3.122,2.991,2.422,2.667,3.166,1.959,2.944,3.657,2.799,2.495,2.868,2.625,2.997,2.944,2.876,3.107,3.159,2.939,2.841,2.838,2.802,1.996,2.68,2.65,2.721,1.823,2.875,3.015,3.228,2.706,2.674,2.913,3.231,2.609,2.626
2006-10-10,2.597,2.559,3.161,2.637,3.202,2.784,2.615,2.362,3.109,3.066,2.937,3.228,3.194,2.75,2.984,2.629,2.589,2.53,2.652,2.972,2.853,2.78,3.219,3.295,3.049,2.241,2.153,3.145,3.109,2.848,2.877,2.757,2.952,2.544,3.069,2.471,3.002,2.496,2.396,2.48,3.084,2.912,2.98,2.969,2.876,2.935,2.573,2.128,2.292,2.455,3.425,2.531,2.423,2.499,1.966,3.197,3.279,2.856,2.984,2.926,2.705,2.596,2.807,3.07,2.722,2.435,2.754,2.421,2.042,2.298,2.819,2.377,3.059,2.582,2.765,2.484,2.963,3.304,3.272,2.162,2.836,2.596,3.07,2.989,2.875,2.98,2.681,2.872,2.915,2.493,2.837,2.501,2.835,2.383,2.481,2.896,2.648,2.683,2.947,3.102,2.687,3.159,3.085,2.858,2.11,2.888,3.1,3.337,2.565,2.843,2.858,3.233,3.206,3.1,2.995,2.96,2.81,2.816,2.449,2.686,2.623,2.084,2.179,2.314,2.508,2.482,2.493,2.423,2.686,2.739,3.001,2.947,2.99,3.009,3.152,2.551,3.141,2.822,2.825,3.191,2.715,2.613,3.014,2.672,3.151,2.652,2.389,2.897,2.853,2.81,2.488,2.745,2.653,3.082,2.526,2.405,2.469,2.39,2.028,2.392,2.099,2.343,2.348,2.47,2.459,2.284,2.265,2.479,1.938,2.042,2.241,2.423,2.544,2.604,1.909,1.715,1.92,2.411,2.405,2.2,2.422,2.32,2.962,2.798,2.424,2.36,2.37,2.609,3.089,2.38,2.522,2.248,2.478,3.223,2.262,2.564,2.943,2.818,2.312,2.594,2.632,2.54,2.635,2.612,2.375,2.436,2.5,2.43,2.414,2.85,2.456,2.128,2.232,2.432,1.993,2.977,3.002,2.658,2.836,3.018,3.064,2.115,2.904,2.351,2.414,2.655,2.976,1.996,2.628,2.918,2.013,2.658,3.181,1.875,2.678,2.831,2.354,2.526,3.233,3.041,3.058,2.99,2.69,3.027,2.877,3.043,2.447,2.904,2.199,2.389,2.328,1.927,1.946,2.85,2.545,3.028,2.879,2.566,2.422,2.383,3.137,3.157,2.594,2.483,2.382,2.303,2.86,2.904,2.773,2.505,2.464,2.062,2.38,2.413,2.411,2.483,2.138,2.133,2.543,2.137,2.631,2.542,2.838,2.919,2.714,2.897,1.929,2.669,2.679,2.63,2.054,2.283,2.568,2.573,2.093,2.625,2.075,2.809,2.946,2.79,2.463,2.676,2.767,2.204,2.463,2.487,2.838,2.999,2.902,3.106,2.787,2.999,2.08,3.14,3.344,2.912,2.991,2.08,2.482,2.646,3.243,2.402,3.167,2.567,2.324,2.484,1.869,2.401,2.99,2.914,2.912,2.53,2.165,2.53,3.104,2.52,2.96,2.811,2.295,2.341,2.829,1.959,2.489,3.118,2.762,2.59,2.726,2.93,2.747,2.51,2.549,2.489,2.772,2.474,1.937,2.125,3.016,3.072,3.277,3.272,2.509,2.416,2.334,2.518,3.137,2.789,2.621,3.034,3.017,2.251,2.437,2.138,2.463,1.976,2.538,3.046,2.42,2.643,2.302,2.796,2.54,2.765,2.58,3.206,2.885,3.233,2.17,2.639,2.532,2.774,2.429,2.207,2.626,3.025,2.226,2.112,2.929,2.607,2.187,3.02,2.419,2.069,2.661,2.84,2.08,2.51,2.053,3.122,2.623,3.194,2.644,2.523,2.455,2.584,2.634,2.617,3.205,2.882,2.126,2.084,2.65,2.123,3.188,2.975,2.127,3.179,2.443,2.471,2.44,2.443,2.08,2.346,2.97,2.53,2.737,2.177,2.525,2.094,2.49,3.229,2.275,2.556,2.851,2.312,2.71,2.525,2.07,2.534,3.232,2.843,2.078,2.429,2.814,2.353,2.494,1.975,2.629,2.871,2.38,2.169,2.569,2.783,3.015,2.584,2.396,3.243,1.996,2.724,2.421,2.366,2.355,3.245,3.042,2.607,3.238,2.052,2.869,2.378,2.007,2.722,2.38,3.187,3.233,1.889,1.978,2.744,3.155,1.898,2.788,2.156,2.92,2.747,2.192,2.756,2.428,2.992,2.883,2.3,2.201,3.159,2.633,2.564,2.763,3.141,2.766,2.82,3.408,3.413,2.991,2.992,2.934,2.627,2.753,3.056,2.912,3.193,2.927,2.573,2.902,2.981,2.979,2.648,3.074,2.181,2.247,2.028,2.959,2.997,2.657,3.126,2.839,2.977,2.866,3.036,2.03,3.072,2.925,3.019,3.017,2.969,2.554,3.209,2.651,3.012,3.113,3.084,2.715,2.723,2.953,2.067,2.076,3.043,3.064,2.869,2.951,2.818,2.375,3.052,2.735,2.836,2.694,3.039,2.873,2.992,2.361,2.992,2.911,2.838,2.919,2.033,3.063,2.889,2.464,2.671,3.107,1.996,2.975,3.501,2.803,2.518,2.899,2.627,3.022,2.972,2.889,3.048,3.163,2.928,2.777,2.862,2.695,2.033,2.684,2.702,2.725,1.851,2.906,2.902,3.169,2.696,2.657,2.937,3.172,2.613,2.664
2006-10-11,2.547,2.509,3.096,2.628,3.255,2.695,2.581,2.314,3.191,3.176,2.965,3.258,3.242,2.661,2.877,2.54,2.58,2.482,2.631,3.068,3.022,2.807,3.272,3.401,3.176,2.18,2.092,3.272,3.237,2.876,2.911,2.818,2.888,2.522,3.073,2.57,3.157,2.61,2.276,2.421,3.211,3.076,3.106,2.861,2.84,3.049,2.482,2.056,2.172,2.423,3.533,2.467,2.522,2.477,1.889,3.31,3.341,2.815,3.098,2.963,2.667,2.564,2.835,3.053,2.726,2.371,2.757,2.39,1.998,2.258,2.781,2.314,2.951,2.559,2.747,2.442,2.855,3.36,3.328,2.103,2.871,2.574,3.052,2.971,2.903,2.872,2.66,2.848,2.943,2.461,2.865,2.469,2.863,2.284,2.581,3.026,2.627,2.662,2.84,3.083,2.598,3.14,3.212,2.886,2.011,2.916,3.227,3.386,2.657,2.87,2.886,3.289,3.262,3.045,2.941,2.894,2.752,2.774,2.4,2.644,2.589,2.024,2.076,2.212,2.445,2.58,2.591,2.36,2.72,2.697,3.17,3.092,3.116,3.135,3.183,2.509,3.124,2.94,2.943,3.18,2.731,2.591,2.991,2.637,3.242,2.648,2.325,3.01,2.971,2.927,2.466,2.712,2.622,3.231,2.412,2.349,2.433,2.357,1.977,2.336,2.047,2.309,2.315,2.436,2.403,2.228,2.145,2.418,1.886,1.971,2.17,2.39,2.5,2.546,1.858,1.659,1.869,2.378,2.372,2.149,2.372,2.276,2.884,2.716,2.334,2.309,2.319,2.559,3.034,2.329,2.471,2.204,2.428,3.177,2.213,2.519,2.905,2.777,2.264,2.54,2.582,2.509,2.606,2.573,2.342,2.392,2.456,2.346,2.363,2.836,2.411,2.049,2.164,2.353,1.934,3.091,3.116,2.661,2.811,2.911,2.998,2.044,2.796,2.257,2.328,2.617,2.868,1.937,2.57,2.811,1.942,2.544,3.294,1.798,2.636,2.793,2.314,2.467,3.299,2.933,3.13,3.104,2.693,2.919,2.77,3.157,2.408,2.875,2.147,2.344,2.232,1.856,1.875,2.808,2.502,2.99,2.843,2.529,2.366,2.319,3.113,3.136,2.536,2.461,2.3,2.256,2.824,2.867,2.74,2.444,2.404,1.997,2.332,2.384,2.382,2.401,2.067,2.062,2.45,2.046,2.609,2.543,2.778,2.906,2.717,2.925,1.88,2.772,2.734,2.596,1.999,2.25,2.561,2.57,2.003,2.635,2.008,2.836,2.923,2.789,2.456,2.641,2.728,2.113,2.419,2.424,2.793,2.976,3.016,3.168,2.814,3.097,2.02,3.289,3.451,3.078,2.883,1.987,2.445,2.65,3.3,2.338,3.295,2.535,2.231,2.366,1.792,2.357,2.882,2.875,2.894,2.482,2.063,2.636,3.226,2.486,2.852,2.771,2.241,2.221,2.721,1.882,2.428,3.245,2.705,2.501,2.657,2.958,2.707,2.458,2.696,2.468,2.8,2.448,1.841,2.074,2.998,3.241,3.333,3.328,2.473,2.355,2.273,2.496,3.193,2.817,2.599,2.969,2.952,2.164,2.401,2.078,2.432,1.925,2.48,3.027,2.399,2.659,2.262,2.733,2.481,2.706,2.546,3.266,2.913,3.29,2.133,2.55,2.471,2.801,2.39,2.149,2.511,2.917,2.106,2.061,3.098,2.558,2.128,3.076,2.359,2.01,2.757,2.732,1.987,2.488,1.96,3.25,2.589,3.25,2.555,2.487,2.419,2.558,2.571,2.596,3.261,2.91,2.067,2.033,2.536,2.083,3.288,2.867,2.076,3.296,2.382,2.426,2.419,2.395,1.987,2.307,2.905,2.482,2.678,2.117,2.506,2.035,2.468,3.285,2.23,2.521,3.0,2.264,2.714,2.477,2.011,2.537,3.289,2.871,2.017,2.344,2.842,2.331,2.446,1.925,2.633,3.038,2.319,2.118,2.471,2.811,3.17,2.587,2.357,3.299,1.945,2.751,2.382,2.305,2.307,3.301,2.934,2.595,3.294,1.98,2.901,2.331,1.952,2.747,2.284,3.243,3.29,1.833,1.901,2.782,3.211,1.843,2.811,2.107,2.948,2.725,2.098,2.783,2.407,2.931,2.818,2.207,2.108,3.215,2.637,2.466,2.661,3.035,2.845,2.91,3.487,3.464,3.044,3.043,3.0,2.658,2.789,3.06,2.855,3.249,2.874,2.577,2.855,3.13,2.96,2.703,3.056,2.12,2.186,1.968,2.851,3.143,2.661,3.11,2.801,2.94,3.034,3.018,1.971,3.076,3.052,3.022,3.144,3.096,2.48,3.235,2.592,3.139,3.117,3.088,2.748,2.777,2.846,2.007,2.017,3.17,3.191,3.037,2.844,2.712,2.326,3.056,2.761,2.796,2.656,3.043,2.765,3.119,2.287,2.974,2.892,2.865,2.956,1.974,3.119,3.015,2.39,2.674,3.163,1.937,2.867,3.608,2.765,2.523,2.792,2.682,2.957,2.908,2.839,3.104,3.167,2.909,2.807,2.797,2.795,1.974,2.687,2.643,2.728,1.755,2.799,2.947,3.225,2.734,2.684,2.872,3.229,2.616,2.579
2006-10-12,2.561,2.616,3.321,2.751,3.34,2.746,2.738,2.335,3.229,3.165,3.004,3.301,3.332,2.712,2.939,2.591,2.565,2.5,2.62,3.08,2.947,2.811,3.359,3.389,3.158,2.228,2.14,3.254,3.218,2.916,2.945,2.831,3.079,2.512,3.077,2.547,3.095,2.573,2.338,2.45,3.193,3.006,3.073,2.923,3.008,3.024,2.533,2.097,2.233,2.568,3.519,2.498,2.499,2.466,1.933,3.312,3.414,2.823,3.072,2.995,2.677,2.71,2.874,3.237,2.73,2.402,2.761,2.535,2.012,2.259,2.956,2.344,3.013,2.549,2.902,2.442,2.917,3.442,3.41,2.131,2.899,2.563,3.238,3.156,2.943,2.934,2.649,2.837,2.983,2.606,2.905,2.614,2.903,2.336,2.557,2.988,2.616,2.651,2.902,3.27,2.649,3.327,3.194,2.926,2.062,2.955,3.209,3.479,2.645,2.91,2.925,3.371,3.343,3.252,3.145,3.118,2.773,2.774,2.449,2.645,2.746,2.053,2.125,2.261,2.475,2.558,2.569,2.39,2.711,2.698,3.095,3.049,3.098,3.117,3.225,2.509,3.308,2.913,2.916,3.355,2.733,2.58,2.98,2.633,3.259,2.763,2.356,2.993,2.944,2.903,2.455,2.71,2.767,3.177,2.473,2.394,2.438,2.358,1.991,2.38,2.062,2.31,2.316,2.437,2.448,2.273,2.207,2.467,1.9,2.012,2.211,2.391,2.512,2.574,1.872,1.674,1.883,2.379,2.373,2.163,2.386,2.29,2.929,2.764,2.381,2.323,2.334,2.574,3.057,2.345,2.486,2.217,2.442,3.195,2.226,2.535,2.906,2.788,2.289,2.577,2.596,2.557,2.74,2.582,2.342,2.408,2.473,2.388,2.378,2.958,2.428,2.094,2.21,2.398,1.962,3.065,3.091,2.665,2.804,2.973,3.222,2.085,2.858,2.302,2.375,2.618,2.93,1.965,2.591,2.872,1.983,2.606,3.295,1.841,2.636,2.794,2.315,2.496,3.367,2.996,3.184,3.078,2.697,2.981,2.831,3.131,2.409,2.87,2.182,2.361,2.283,1.897,1.916,2.99,2.513,2.999,2.904,2.535,2.411,2.362,3.106,3.126,2.565,2.45,2.341,2.267,2.991,3.035,2.895,2.492,2.452,2.039,2.35,2.518,2.516,2.449,2.108,2.103,2.502,2.093,2.598,2.545,2.825,3.056,2.721,2.965,1.905,2.751,2.693,2.752,2.014,2.25,2.563,2.572,2.054,2.612,2.042,2.871,2.912,2.883,2.458,2.642,2.729,2.16,2.436,2.455,2.811,2.965,2.99,3.239,2.854,3.107,2.049,3.242,3.439,3.006,2.945,2.04,2.511,2.654,3.381,2.386,3.276,2.666,2.284,2.427,1.835,2.374,2.944,3.051,3.079,2.5,2.112,2.612,3.215,2.642,2.914,2.851,2.261,2.282,2.783,1.926,2.477,3.227,2.732,2.552,2.694,2.998,2.884,2.473,2.632,2.457,2.839,2.44,1.887,2.088,3.184,3.167,3.415,3.41,2.474,2.404,2.322,2.485,3.272,2.856,2.588,3.193,3.176,2.209,2.402,2.107,2.577,1.939,2.508,3.213,2.388,2.661,2.263,2.893,2.51,2.728,2.703,3.341,2.953,3.371,2.132,2.602,2.52,2.804,2.39,2.169,2.572,2.979,2.167,2.075,3.024,2.577,2.156,3.157,2.407,2.038,2.738,2.794,2.039,2.477,2.013,3.232,2.746,3.332,2.607,2.488,2.419,2.649,2.602,2.585,3.343,2.95,2.095,2.047,2.598,2.083,3.308,2.929,2.088,3.292,2.431,2.443,2.408,2.413,2.039,2.312,3.129,2.501,2.7,2.146,2.496,2.063,2.457,3.367,2.243,2.648,2.944,2.282,2.717,2.495,2.039,2.54,3.37,2.911,2.046,2.393,2.882,2.329,2.464,1.939,2.637,2.965,2.367,2.132,2.527,2.85,3.114,2.591,2.359,3.381,1.959,2.791,2.383,2.353,2.325,3.383,2.996,2.597,3.376,2.025,2.935,2.349,1.967,2.729,2.339,3.325,3.371,1.848,1.945,2.767,3.292,1.858,2.814,2.117,2.976,2.714,2.151,2.789,2.396,3.009,3.041,2.26,2.161,3.296,2.641,2.522,2.719,3.096,2.841,2.894,3.48,3.47,3.046,3.045,2.996,2.655,2.756,3.065,3.072,3.33,3.088,2.58,3.063,3.075,3.146,2.662,3.242,2.168,2.234,1.997,2.913,3.091,2.665,3.292,2.977,3.141,2.96,3.204,1.999,3.081,3.034,3.026,3.125,3.077,2.538,3.359,2.614,3.121,3.122,3.093,2.715,2.737,2.908,2.036,2.045,3.152,3.173,2.963,2.905,2.773,2.345,3.061,2.764,2.975,2.831,3.048,2.827,3.101,2.345,3.16,3.078,2.879,2.981,2.002,3.201,2.997,2.447,2.678,3.244,1.965,2.929,3.596,2.94,2.501,2.853,2.641,3.181,3.107,3.035,3.185,3.171,3.095,2.842,3.02,2.774,2.002,2.691,2.665,2.732,1.8,2.86,2.96,3.307,2.72,2.687,3.096,3.31,2.62,2.638
2006-10-13,2.765,2.683,3.261,2.709,3.263,2.725,2.703,2.533,3.164,3.116,3.036,3.335,3.258,2.689,2.912,2.569,2.799,2.703,2.856,3.024,2.88,2.962,3.28,3.238,3.093,2.331,2.243,3.19,3.154,2.947,2.971,2.832,3.069,2.746,3.081,2.509,3.034,2.53,2.243,2.579,3.128,2.941,3.025,2.896,2.97,2.981,2.5,2.127,2.139,2.536,3.37,2.64,2.462,2.702,1.977,3.245,3.337,3.059,3.031,3.018,2.89,2.677,2.906,3.138,2.734,2.541,2.765,2.502,2.193,2.49,2.917,2.487,2.986,2.785,2.854,2.69,2.89,3.364,3.332,2.261,2.95,2.8,3.139,3.057,2.974,2.907,2.886,3.091,3.014,2.573,2.936,2.582,2.934,2.258,2.52,2.938,2.853,2.887,2.875,3.171,2.627,3.228,3.129,2.957,1.984,2.987,3.145,3.399,2.607,2.942,2.957,3.293,3.266,3.2,3.094,3.059,3.019,3.024,2.605,2.894,2.71,2.183,2.103,2.239,2.615,2.521,2.533,2.53,2.883,2.947,3.028,2.983,3.034,3.053,3.258,2.757,3.21,2.869,2.872,3.259,2.9,2.817,3.234,2.883,3.207,2.724,2.496,2.946,2.9,2.858,2.691,2.94,2.735,3.085,2.408,2.49,2.635,2.556,2.193,2.476,2.257,2.509,2.514,2.636,2.544,2.368,2.112,2.57,2.103,2.053,2.252,2.59,2.72,2.703,2.074,1.893,2.085,2.577,2.571,2.366,2.589,2.471,2.987,2.812,2.314,2.526,2.537,2.777,3.225,2.551,2.69,2.393,2.645,3.394,2.431,2.723,3.135,2.987,2.434,2.688,2.8,2.675,2.712,2.775,2.541,2.592,2.66,2.353,2.581,2.943,2.617,2.131,2.289,2.456,2.092,3.023,3.048,2.669,3.034,2.946,3.163,2.126,2.831,2.282,2.399,2.847,2.903,2.095,2.836,2.846,2.024,2.546,3.228,1.885,2.885,3.023,2.546,2.625,3.291,2.969,3.114,3.036,2.701,2.955,2.804,3.089,2.641,3.101,2.301,2.549,2.218,1.937,1.957,2.948,2.722,3.216,3.03,2.733,2.506,2.428,3.336,3.361,2.694,2.686,2.325,2.474,2.954,2.997,2.86,2.596,2.555,2.103,2.553,2.488,2.486,2.496,2.149,2.144,2.457,2.023,2.835,2.728,3.034,3.006,2.725,2.997,2.048,2.714,2.92,2.717,2.234,2.449,2.756,2.761,2.099,2.844,2.146,2.918,3.166,2.885,2.65,2.882,2.958,2.088,2.624,2.594,3.004,3.219,2.948,3.164,2.885,3.051,2.179,3.176,3.288,2.941,2.919,2.092,2.631,2.658,3.304,2.48,3.212,2.658,2.338,2.344,1.879,2.562,2.918,3.011,2.98,2.704,2.095,2.572,3.148,2.607,2.887,2.964,2.435,2.188,2.756,1.97,2.581,3.163,2.87,2.53,2.788,3.029,2.844,2.68,2.573,2.693,2.871,2.675,1.866,2.29,3.085,3.1,3.337,3.332,2.689,2.507,2.425,2.721,3.196,2.888,2.825,3.133,3.117,2.162,2.617,2.237,2.544,2.141,2.637,3.115,2.624,2.827,2.494,2.929,2.637,2.974,2.667,3.265,2.984,3.293,2.363,2.58,2.624,2.957,2.622,2.361,2.502,2.952,2.073,2.278,2.957,2.781,2.286,3.079,2.511,2.168,2.703,2.767,2.092,2.714,2.066,3.167,2.711,3.254,2.585,2.703,2.635,2.712,2.742,2.822,3.265,2.981,2.225,2.25,2.538,2.314,3.239,2.902,2.305,3.226,2.534,2.632,2.644,2.617,2.092,2.524,3.07,2.704,2.946,2.276,2.728,2.193,2.693,3.289,2.449,2.663,2.886,2.485,2.722,2.698,2.169,2.544,3.292,2.942,2.172,2.395,2.913,2.547,2.668,2.136,2.641,2.899,2.471,2.335,2.551,2.882,3.047,2.594,2.588,3.303,2.162,2.822,2.615,2.457,2.528,3.305,2.969,2.796,3.298,2.087,2.975,2.547,2.183,2.934,2.381,3.247,3.294,2.068,1.989,2.95,3.214,2.077,2.972,2.343,3.046,2.955,2.205,2.93,2.632,3.171,2.982,2.313,2.214,3.218,2.645,2.546,2.728,3.079,2.835,2.862,3.426,3.456,3.03,3.031,2.975,2.817,2.985,3.069,3.005,3.253,3.018,2.584,2.989,2.981,3.047,2.888,3.143,2.271,2.337,2.127,2.886,2.993,2.669,3.194,2.937,3.058,2.893,3.105,2.129,3.086,2.969,3.03,3.061,3.013,2.663,3.272,2.859,3.056,3.127,3.097,2.945,2.963,2.881,2.165,2.175,3.087,3.108,2.896,2.879,2.746,2.548,3.065,2.918,2.934,2.791,3.052,2.8,3.036,2.469,3.061,2.979,2.995,3.037,2.132,3.123,2.932,2.574,2.682,3.166,2.095,2.902,3.445,2.9,2.734,2.827,2.867,3.122,3.085,2.987,3.107,3.176,2.996,2.881,2.961,2.737,2.132,2.695,2.911,2.737,1.779,2.833,3.035,3.229,2.901,2.84,3.036,3.232,2.624,2.715
2006-10-14,2.592,2.649,3.36,2.78,3.392,2.707,2.763,2.37,3.265,3.182,2.961,3.256,3.384,2.673,2.891,2.552,2.592,2.536,2.652,3.106,2.985,2.791,3.412,3.016,3.227,2.24,2.152,3.323,3.287,2.872,2.906,2.81,3.119,2.543,3.085,2.556,3.126,2.591,2.262,2.458,3.262,3.041,3.087,2.875,3.035,3.034,2.49,2.077,2.158,2.592,3.154,2.506,2.508,2.498,1.916,3.378,3.47,2.857,3.083,2.958,2.709,2.733,2.831,3.278,2.738,2.409,2.77,2.558,2.041,2.29,2.984,2.352,2.965,2.581,2.935,2.476,2.869,3.496,3.464,2.138,2.795,2.595,3.279,3.197,2.899,2.886,2.682,2.872,2.939,2.63,2.861,2.638,2.859,2.274,2.567,3.005,2.648,2.683,2.854,3.311,2.61,3.368,3.262,2.882,2.0,2.912,3.278,3.531,2.656,2.867,2.882,3.425,3.397,3.287,3.18,3.157,2.816,2.809,2.484,2.679,2.771,2.06,2.075,2.212,2.483,2.566,2.578,2.398,2.697,2.732,3.133,3.104,3.167,3.186,3.179,2.543,3.349,2.923,2.927,3.398,2.722,2.613,3.015,2.667,3.282,2.79,2.364,3.007,2.955,2.915,2.487,2.742,2.791,3.089,2.41,2.406,2.468,2.386,2.019,2.392,2.089,2.338,2.344,2.466,2.46,2.284,2.131,2.479,1.929,1.997,2.196,2.419,2.545,2.582,1.9,1.704,1.911,2.407,2.401,2.193,2.416,2.319,2.916,2.747,2.326,2.353,2.363,2.604,3.077,2.376,2.516,2.243,2.472,3.231,2.255,2.567,2.939,2.82,2.309,2.591,2.627,2.583,2.763,2.613,2.37,2.439,2.505,2.344,2.407,2.963,2.461,2.075,2.21,2.384,1.969,3.076,3.101,2.673,2.836,2.925,3.261,2.07,2.809,2.257,2.348,2.65,2.882,1.971,2.633,2.824,1.967,2.544,3.362,1.824,2.671,2.826,2.346,2.504,3.423,2.948,3.226,3.089,2.706,2.933,2.783,3.142,2.441,2.903,2.198,2.394,2.227,1.881,1.9,3.02,2.547,3.031,2.934,2.566,2.423,2.359,3.139,3.16,2.573,2.482,2.304,2.296,3.018,3.062,2.92,2.505,2.464,2.035,2.385,2.54,2.538,2.431,2.093,2.088,2.453,2.037,2.63,2.545,2.867,3.091,2.73,2.922,1.925,2.758,2.697,2.777,2.045,2.278,2.569,2.575,2.031,2.633,2.041,2.831,2.947,2.871,2.463,2.67,2.762,2.104,2.469,2.462,2.846,3.0,3.0,3.288,2.81,3.132,2.055,3.295,3.066,3.043,2.897,2.018,2.54,2.662,3.435,2.394,3.346,2.69,2.263,2.356,1.818,2.407,2.896,3.079,3.12,2.535,2.065,2.621,3.269,2.667,2.866,2.883,2.282,2.207,2.735,1.909,2.489,3.296,2.743,2.513,2.691,2.954,2.913,2.504,2.664,2.489,2.796,2.472,1.84,2.117,3.225,3.205,3.469,3.464,2.504,2.416,2.334,2.517,3.325,2.813,2.621,3.232,3.215,2.161,2.432,2.114,2.6,1.967,2.516,3.254,2.419,2.65,2.294,2.932,2.517,2.77,2.728,3.392,2.909,3.425,2.163,2.562,2.532,2.783,2.422,2.192,2.507,2.931,2.092,2.104,3.061,2.613,2.163,3.21,2.419,2.045,2.705,2.746,2.018,2.509,1.991,3.301,2.771,3.386,2.567,2.518,2.449,2.668,2.61,2.617,3.397,2.906,2.102,2.076,2.536,2.114,3.372,2.881,2.117,3.359,2.443,2.477,2.439,2.448,2.018,2.343,3.168,2.536,2.742,2.153,2.525,2.07,2.489,3.421,2.277,2.674,2.971,2.317,2.726,2.53,2.046,2.548,3.424,2.867,2.052,2.361,2.838,2.351,2.5,1.967,2.645,3.002,2.38,2.161,2.496,2.807,3.158,2.599,2.391,3.435,1.987,2.747,2.414,2.365,2.36,3.437,2.948,2.607,3.43,2.016,2.862,2.383,1.997,2.732,2.314,3.379,3.425,1.879,1.927,2.757,3.346,1.888,2.797,2.148,2.94,2.747,2.13,2.767,2.427,3.051,3.08,2.239,2.139,3.35,2.649,2.491,2.683,3.052,2.8,2.838,3.234,3.208,2.843,2.832,2.842,2.637,2.767,3.074,3.111,3.384,3.127,2.588,3.103,2.983,3.187,2.666,3.283,2.18,2.246,2.003,2.865,2.977,2.673,3.334,3.005,3.181,2.997,3.245,2.006,3.091,3.102,3.035,3.194,3.146,2.552,3.408,2.656,3.19,3.132,3.103,2.728,2.741,2.86,2.042,2.052,3.22,3.241,3.001,2.857,2.726,2.38,3.07,2.744,3.003,2.859,3.057,2.779,3.169,2.358,3.201,3.118,2.852,2.855,2.009,3.254,3.065,2.461,2.687,3.298,1.971,2.881,3.222,2.968,2.524,2.805,2.644,3.221,3.147,3.068,3.238,3.181,3.136,2.773,3.059,2.76,2.009,2.7,2.707,2.741,1.754,2.812,2.775,3.36,2.709,2.666,3.135,3.364,2.628,2.632
2006-10-15,2.796,2.686,3.245,2.696,3.26,2.823,2.682,2.557,3.145,3.079,2.94,3.233,3.253,2.788,3.03,2.667,2.789,2.728,2.861,2.995,2.871,2.874,3.277,2.904,3.111,2.373,2.284,3.208,3.172,2.852,2.88,2.761,3.059,2.75,3.09,2.475,3.017,2.505,2.389,2.625,3.146,2.929,2.987,3.015,2.948,2.94,2.603,2.199,2.284,2.517,3.043,2.689,2.427,2.706,2.049,3.259,3.338,3.072,2.989,2.93,2.901,2.659,2.81,3.124,2.743,2.59,2.775,2.483,2.218,2.502,2.894,2.535,3.105,2.79,2.835,2.703,3.008,3.362,3.33,2.307,2.772,2.804,3.125,3.043,2.878,3.025,2.89,3.096,2.919,2.555,2.84,2.563,2.838,2.38,2.485,2.903,2.857,2.892,2.993,3.156,2.726,3.214,3.147,2.862,2.105,2.891,3.163,3.395,2.574,2.846,2.861,3.29,3.263,3.181,3.075,3.042,3.049,3.038,2.623,2.908,2.69,2.228,2.222,2.358,2.664,2.485,2.497,2.579,2.796,2.961,3.019,2.989,3.051,3.071,3.156,2.771,3.196,2.825,2.828,3.246,2.83,2.821,3.239,2.893,3.175,2.707,2.545,2.906,2.857,2.816,2.695,2.951,2.717,2.977,2.542,2.529,2.65,2.568,2.223,2.516,2.289,2.52,2.526,2.648,2.584,2.407,2.258,2.612,2.133,2.12,2.32,2.602,2.74,2.75,2.104,1.925,2.115,2.589,2.583,2.397,2.62,2.497,3.062,2.89,2.425,2.558,2.568,2.809,3.266,2.581,2.722,2.42,2.677,3.421,2.46,2.748,3.149,3.006,2.466,2.727,2.832,2.677,2.696,2.795,2.553,2.617,2.684,2.455,2.613,2.899,2.64,2.206,2.344,2.529,2.137,2.982,3.008,2.678,3.043,3.064,3.147,2.193,2.949,2.393,2.488,2.86,3.021,2.14,2.865,2.964,2.091,2.678,3.243,1.957,2.899,3.037,2.559,2.671,3.291,3.087,3.101,2.995,2.71,3.073,2.922,3.048,2.653,3.11,2.336,2.572,2.334,2.004,2.024,2.926,2.741,3.228,3.031,2.749,2.546,2.483,3.345,3.366,2.74,2.69,2.42,2.502,2.932,2.976,2.841,2.638,2.598,2.158,2.577,2.471,2.469,2.574,2.217,2.212,2.565,2.135,2.839,2.679,3.058,2.989,2.734,2.901,2.08,2.673,2.835,2.697,2.266,2.46,2.718,2.719,2.185,2.812,2.201,2.823,3.171,2.824,2.613,2.885,2.972,2.201,2.648,2.643,3.029,3.224,2.907,3.158,2.789,3.022,2.224,3.181,2.954,2.93,3.037,2.179,2.63,2.667,3.301,2.527,3.23,2.643,2.425,2.486,1.951,2.585,3.036,2.989,2.965,2.729,2.212,2.534,3.151,2.587,3.006,2.961,2.472,2.334,2.874,2.042,2.623,3.181,2.915,2.628,2.848,2.934,2.821,2.712,2.565,2.697,2.775,2.681,1.976,2.321,3.07,3.091,3.335,3.33,2.702,2.549,2.467,2.725,3.194,2.792,2.83,3.117,3.1,2.267,2.629,2.282,2.526,2.172,2.683,3.1,2.627,2.756,2.506,2.927,2.684,3.004,2.647,3.26,2.889,3.291,2.374,2.678,2.666,2.869,2.635,2.4,2.639,3.071,2.218,2.308,2.948,2.806,2.331,3.076,2.553,2.213,2.62,2.885,2.179,2.718,2.152,3.185,2.691,3.251,2.683,2.716,2.647,2.69,2.791,2.826,3.262,2.885,2.271,2.28,2.67,2.326,3.249,3.021,2.334,3.241,2.576,2.656,2.648,2.641,2.179,2.539,3.053,2.729,2.975,2.321,2.727,2.238,2.697,3.287,2.47,2.649,2.863,2.509,2.731,2.723,2.214,2.553,3.29,2.846,2.219,2.484,2.817,2.539,2.693,2.166,2.65,2.889,2.513,2.366,2.65,2.786,3.042,2.603,2.601,3.301,2.192,2.726,2.628,2.498,2.552,3.303,3.088,2.767,3.295,2.15,2.841,2.571,2.215,2.873,2.473,3.245,3.291,2.1,2.061,2.864,3.212,2.109,2.89,2.37,2.953,2.96,2.291,2.842,2.636,3.188,2.964,2.4,2.3,3.216,2.654,2.645,2.833,3.194,2.736,2.754,3.14,3.123,2.766,2.756,2.762,2.73,2.922,3.08,2.989,3.25,3.001,2.593,2.972,2.87,3.032,2.803,3.128,2.312,2.379,2.172,3.004,2.864,2.678,3.18,2.914,3.042,2.884,3.091,2.174,3.096,2.987,3.04,3.079,3.031,2.712,3.265,2.889,3.074,3.137,3.108,2.886,2.879,2.999,2.211,2.22,3.105,3.126,2.887,2.997,2.862,2.572,3.075,2.83,2.911,2.768,3.062,2.918,3.054,2.518,3.046,2.964,2.905,2.832,2.177,3.12,2.95,2.623,2.691,3.164,2.14,3.021,3.11,2.877,2.707,2.944,2.782,3.105,3.074,2.967,3.104,3.187,2.981,2.751,2.944,2.673,2.177,2.704,2.94,2.746,1.89,2.952,2.751,3.226,2.815,2.752,3.019,3.23,2.633,2.787
2006-10-16,2.628,2.611,3.253,2.581,2.991,2.776,2.606,2.393,2.844,2.75,2.744,3.023,2.994,2.741,2.972,2.62,2.604,2.561,2.673,2.679,2.505,2.696,3.007,2.786,2.758,2.278,2.19,2.854,2.818,2.655,2.675,2.52,3.033,2.564,3.095,2.196,2.658,2.218,2.35,2.507,2.793,2.564,2.645,2.957,2.867,2.618,2.559,2.132,2.245,2.447,2.92,2.559,2.149,2.518,1.972,2.922,3.059,2.857,2.667,2.721,2.706,2.589,2.614,2.973,2.748,2.462,2.78,2.413,2.068,2.296,2.808,2.404,3.047,2.601,2.709,2.483,2.951,3.085,3.053,2.187,2.596,2.616,2.975,2.893,2.682,2.967,2.703,2.894,2.722,2.485,2.644,2.493,2.642,2.348,2.206,2.56,2.669,2.704,2.935,3.007,2.678,3.064,2.794,2.665,2.073,2.695,2.81,3.133,2.302,2.649,2.664,3.014,2.986,3.156,3.044,3.049,2.846,2.817,2.488,2.686,2.614,2.108,2.147,2.284,2.536,2.207,2.219,2.45,2.621,2.739,2.652,2.63,2.699,2.718,2.945,2.55,3.044,2.489,2.492,3.083,2.648,2.633,3.038,2.68,2.867,2.581,2.416,2.574,2.52,2.481,2.507,2.753,2.647,2.686,2.494,2.443,2.479,2.392,2.055,2.429,2.126,2.344,2.35,2.472,2.497,2.32,2.218,2.518,1.964,2.05,2.249,2.425,2.564,2.632,1.935,1.741,1.946,2.413,2.407,2.228,2.452,2.348,2.977,2.81,2.394,2.389,2.4,2.641,3.122,2.41,2.553,2.275,2.509,3.259,2.29,2.594,2.946,2.838,2.343,2.628,2.664,2.54,2.63,2.634,2.377,2.465,2.53,2.406,2.444,2.781,2.485,2.133,2.257,2.443,2.017,2.66,2.685,2.683,2.86,3.006,3.154,2.123,2.891,2.324,2.411,2.657,2.963,2.019,2.663,2.906,2.02,2.629,2.904,1.88,2.678,2.834,2.353,2.553,3.004,3.029,2.809,2.673,2.715,3.015,2.864,2.726,2.447,2.921,2.232,2.418,2.298,1.933,1.953,2.853,2.564,3.031,2.878,2.578,2.459,2.405,3.163,3.182,2.622,2.502,2.363,2.33,2.851,2.895,2.766,2.544,2.504,2.081,2.41,2.407,2.405,2.493,2.146,2.141,2.524,2.105,2.651,2.491,2.88,2.853,2.739,2.704,1.957,2.376,2.667,2.621,2.083,2.284,2.527,2.528,2.097,2.632,2.093,2.629,2.969,2.683,2.421,2.667,2.769,2.172,2.493,2.515,2.871,3.023,2.584,2.875,2.593,2.705,2.104,2.819,2.837,2.565,2.979,2.085,2.478,2.671,3.024,2.436,2.876,2.561,2.331,2.443,1.874,2.43,2.978,2.903,2.816,2.561,2.136,2.234,2.812,2.51,2.948,2.806,2.322,2.294,2.816,1.965,2.529,2.827,2.791,2.581,2.747,2.737,2.739,2.541,2.244,2.509,2.579,2.489,1.907,2.152,2.921,2.723,3.058,3.053,2.511,2.455,2.373,2.537,2.923,2.595,2.641,3.124,3.107,2.225,2.438,2.162,2.455,2.003,2.565,2.951,2.439,2.574,2.3,2.868,2.567,2.8,2.571,2.979,2.692,3.014,2.17,2.63,2.572,2.692,2.428,2.235,2.592,3.013,2.179,2.14,2.581,2.638,2.212,2.8,2.458,2.093,2.344,2.827,2.085,2.529,2.058,2.832,2.614,2.975,2.635,2.525,2.456,2.561,2.663,2.638,2.986,2.689,2.151,2.111,2.621,2.12,2.924,2.963,2.153,2.898,2.482,2.501,2.46,2.474,2.085,2.354,3.06,2.562,2.772,2.201,2.539,2.118,2.509,3.01,2.297,2.548,2.508,2.342,2.736,2.556,2.094,2.557,3.013,2.65,2.1,2.425,2.621,2.342,2.525,2.001,2.655,2.523,2.418,2.197,2.569,2.589,2.683,2.608,2.395,3.024,2.023,2.53,2.421,2.404,2.385,3.026,3.03,2.572,3.018,2.068,2.654,2.408,2.034,2.696,2.384,2.968,3.014,1.916,1.984,2.691,2.935,1.925,2.711,2.183,2.763,2.769,2.198,2.663,2.448,3.043,2.972,2.307,2.207,2.939,2.659,2.564,2.759,3.133,2.485,2.491,2.95,2.944,2.589,2.585,2.557,2.554,2.749,3.085,2.969,2.974,2.967,2.597,2.918,2.582,2.883,2.635,2.979,2.218,2.285,2.051,2.946,2.589,2.683,3.026,2.828,2.955,2.517,2.941,2.054,3.102,2.634,3.045,2.726,2.678,2.598,3.04,2.686,2.721,3.143,3.114,2.712,2.711,2.941,2.09,2.1,2.752,2.774,2.52,2.939,2.805,2.405,3.081,2.653,2.831,2.682,3.068,2.86,2.701,2.404,2.897,2.815,2.722,2.662,2.057,2.843,2.597,2.507,2.696,2.887,2.019,2.963,2.992,2.792,2.526,2.887,2.614,3.113,3.056,2.922,2.828,3.193,2.832,2.563,2.951,2.386,2.057,2.709,2.737,2.751,1.82,2.894,2.601,2.949,2.641,2.575,3.027,2.953,2.638,2.69
2006-10-17,2.561,2.507,3.082,2.561,3.089,2.715,2.539,2.325,2.984,2.929,2.857,3.143,3.083,2.681,2.898,2.559,2.59,2.494,2.642,2.839,2.697,2.771,3.106,3.067,2.915,2.189,2.1,3.011,2.976,2.767,2.792,2.657,2.877,2.533,3.101,2.354,2.85,2.376,2.293,2.437,2.95,2.757,2.837,2.883,2.795,2.801,2.501,2.07,2.188,2.384,3.199,2.483,2.306,2.487,1.902,3.068,3.164,2.818,2.85,2.84,2.669,2.526,2.726,2.971,2.753,2.386,2.785,2.35,2.008,2.261,2.733,2.328,2.973,2.57,2.671,2.445,2.877,3.191,3.158,2.116,2.756,2.585,2.972,2.89,2.794,2.893,2.672,2.861,2.835,2.422,2.756,2.43,2.754,2.302,2.364,2.751,2.638,2.673,2.861,3.003,2.617,3.061,2.951,2.777,2.026,2.807,2.967,3.226,2.452,2.762,2.777,3.119,3.091,3.019,2.912,2.879,2.765,2.779,2.407,2.649,2.547,2.037,2.092,2.228,2.46,2.365,2.377,2.375,2.694,2.702,2.845,2.803,2.855,2.875,3.066,2.512,3.043,2.679,2.682,3.091,2.703,2.602,3.005,2.644,3.023,2.575,2.34,2.757,2.71,2.668,2.476,2.72,2.584,2.905,2.43,2.36,2.441,2.363,1.986,2.346,2.057,2.315,2.32,2.443,2.414,2.238,2.162,2.429,1.895,1.985,2.185,2.396,2.51,2.562,1.866,1.665,1.877,2.384,2.378,2.16,2.384,2.288,2.904,2.735,2.352,2.321,2.331,2.573,3.053,2.341,2.484,2.216,2.441,3.195,2.224,2.533,2.913,2.79,2.275,2.553,2.596,2.501,2.573,2.585,2.347,2.404,2.469,2.364,2.375,2.771,2.424,2.063,2.175,2.369,1.946,2.843,2.868,2.688,2.825,2.932,2.984,2.058,2.817,2.274,2.345,2.622,2.889,1.948,2.581,2.832,1.955,2.563,3.051,1.809,2.64,2.8,2.317,2.483,3.116,2.955,2.936,2.856,2.72,2.941,2.79,2.909,2.412,2.887,2.157,2.356,2.249,1.868,1.888,2.764,2.512,2.996,2.831,2.538,2.377,2.333,3.128,3.152,2.553,2.471,2.318,2.267,2.779,2.823,2.699,2.455,2.414,2.008,2.343,2.349,2.347,2.418,2.081,2.076,2.469,2.062,2.62,2.523,2.788,2.825,2.745,2.817,1.888,2.544,2.739,2.553,2.007,2.254,2.546,2.553,2.017,2.643,2.021,2.737,2.936,2.712,2.44,2.641,2.735,2.129,2.431,2.439,2.808,2.99,2.767,2.989,2.705,2.867,2.033,2.995,3.117,2.757,2.905,2.0,2.429,2.677,3.129,2.349,3.034,2.502,2.246,2.383,1.804,2.369,2.904,2.828,2.812,2.494,2.078,2.403,2.969,2.443,2.873,2.752,2.253,2.238,2.742,1.895,2.439,2.984,2.723,2.52,2.675,2.85,2.659,2.471,2.413,2.478,2.691,2.457,1.855,2.084,2.917,2.917,3.163,3.158,2.479,2.365,2.283,2.506,3.026,2.708,2.61,2.954,2.937,2.181,2.406,2.091,2.393,1.934,2.496,2.947,2.408,2.63,2.265,2.725,2.497,2.719,2.503,3.09,2.804,3.12,2.135,2.569,2.482,2.766,2.393,2.16,2.529,2.939,2.122,2.071,2.773,2.571,2.141,2.904,2.369,2.022,2.526,2.752,2.0,2.498,1.973,2.989,2.547,3.08,2.574,2.493,2.424,2.526,2.588,2.607,3.091,2.801,2.08,2.042,2.555,2.084,3.062,2.889,2.086,3.048,2.393,2.439,2.429,2.407,1.999,2.313,2.89,2.495,2.691,2.131,2.513,2.047,2.478,3.115,2.238,2.486,2.7,2.275,2.741,2.489,2.023,2.562,3.118,2.762,2.03,2.361,2.733,2.328,2.458,1.934,2.66,2.715,2.329,2.128,2.488,2.701,2.865,2.613,2.36,3.129,1.954,2.642,2.386,2.315,2.318,3.131,2.956,2.583,3.124,1.991,2.789,2.343,1.96,2.741,2.3,3.073,3.119,1.841,1.913,2.763,3.04,1.85,2.779,2.116,2.863,2.737,2.112,2.74,2.416,2.938,2.801,2.221,2.121,3.044,2.664,2.483,2.68,3.058,2.655,2.681,3.212,3.217,2.822,2.821,2.776,2.627,2.796,3.091,2.828,3.079,2.841,2.602,2.813,2.801,2.879,2.707,2.975,2.129,2.195,1.981,2.872,2.814,2.688,3.027,2.752,2.885,2.709,2.938,1.983,3.108,2.791,3.05,2.882,2.835,2.49,3.101,2.604,2.878,3.149,3.12,2.754,2.782,2.867,2.02,2.029,2.909,2.93,2.713,2.865,2.733,2.338,3.087,2.727,2.749,2.606,3.074,2.786,2.858,2.295,2.893,2.811,2.808,2.84,1.986,2.948,2.754,2.399,2.701,2.992,1.948,2.888,3.274,2.716,2.531,2.812,2.685,2.941,2.896,2.805,2.933,3.199,2.828,2.696,2.78,2.564,1.986,2.714,2.655,2.756,1.768,2.819,2.824,3.054,2.714,2.648,2.856,3.058,2.643,2.593
2006-10-18,2.387,2.32,2.841,2.352,2.842,2.624,2.311,2.156,2.719,2.645,2.547,2.811,2.835,2.59,2.787,2.467,2.359,2.327,2.43,2.564,2.435,2.462,2.859,2.481,2.681,2.041,1.953,2.777,2.741,2.457,2.487,2.368,2.642,2.322,3.107,2.115,2.581,2.145,2.209,2.278,2.716,2.492,2.549,2.772,2.551,2.522,2.414,1.966,2.103,2.174,2.62,2.31,2.067,2.275,1.784,2.832,2.919,2.604,2.571,2.537,2.471,2.317,2.416,2.722,2.759,2.213,2.791,2.14,1.855,2.062,2.478,2.154,2.862,2.358,2.418,2.232,2.765,2.944,2.912,1.955,2.379,2.372,2.723,2.641,2.484,2.782,2.459,2.633,2.525,2.212,2.446,2.22,2.444,2.232,2.125,2.467,2.426,2.461,2.75,2.754,2.526,2.812,2.717,2.467,1.957,2.497,2.733,2.979,2.214,2.452,2.467,2.872,2.845,2.773,2.666,2.638,2.561,2.566,2.233,2.435,2.319,1.875,1.985,2.122,2.287,2.125,2.137,2.201,2.382,2.488,2.582,2.556,2.622,2.641,2.735,2.299,2.794,2.388,2.391,2.843,2.413,2.39,2.778,2.426,2.745,2.362,2.167,2.47,2.42,2.379,2.264,2.52,2.374,2.545,2.333,2.224,2.275,2.193,1.811,2.21,1.884,2.145,2.15,2.273,2.278,2.102,2.077,2.281,1.72,1.876,2.076,2.226,2.336,2.403,1.691,1.475,1.703,2.214,2.208,1.985,2.21,2.135,2.776,2.611,2.287,2.147,2.157,2.399,2.888,2.166,2.31,2.066,2.267,3.032,2.047,2.377,2.717,2.624,2.13,2.416,2.421,2.323,2.379,2.422,2.177,2.251,2.315,2.286,2.201,2.512,2.268,1.948,2.04,2.24,1.784,2.565,2.59,2.694,2.62,2.821,2.743,1.949,2.705,2.176,2.229,2.427,2.778,1.787,2.377,2.72,1.846,2.465,2.815,1.691,2.427,2.604,2.119,2.324,2.871,2.844,2.678,2.578,2.726,2.83,2.679,2.63,2.213,2.685,2.016,2.201,2.175,1.759,1.779,2.511,2.337,2.799,2.624,2.371,2.241,2.212,2.924,2.943,2.394,2.258,2.233,2.087,2.536,2.58,2.476,2.307,2.267,1.888,2.175,2.155,2.153,2.293,1.973,1.968,2.387,1.997,2.407,2.256,2.579,2.573,2.75,2.506,1.743,2.282,2.416,2.326,1.817,2.084,2.292,2.293,1.882,2.385,1.87,2.427,2.709,2.441,2.186,2.416,2.539,2.065,2.276,2.266,2.65,2.762,2.489,2.737,2.395,2.591,1.871,2.746,2.531,2.493,2.794,1.857,2.217,2.682,2.882,2.206,2.799,2.295,2.103,2.294,1.685,2.213,2.793,2.573,2.563,2.326,1.969,2.144,2.72,2.216,2.762,2.525,2.085,2.153,2.63,1.776,2.291,2.75,2.562,2.428,2.531,2.54,2.405,2.294,2.183,2.265,2.381,2.247,1.756,1.909,2.668,2.654,2.916,2.911,2.295,2.218,2.135,2.294,2.785,2.398,2.398,2.712,2.695,2.107,2.222,1.93,2.183,1.759,2.337,2.698,2.196,2.339,2.066,2.496,2.339,2.514,2.275,2.84,2.494,2.873,1.935,2.478,2.335,2.457,2.194,1.976,2.435,2.827,2.037,1.896,2.511,2.403,1.979,2.658,2.221,1.86,2.232,2.641,1.857,2.286,1.829,2.754,2.319,2.833,2.483,2.309,2.239,2.293,2.415,2.394,2.844,2.491,1.918,1.868,2.456,1.886,2.822,2.777,1.891,2.812,2.245,2.283,2.216,2.238,1.856,2.133,2.648,2.327,2.487,1.969,2.296,1.886,2.266,2.868,2.066,2.264,2.427,2.107,2.747,2.321,1.861,2.567,2.871,2.452,1.87,2.26,2.423,2.105,2.29,1.763,2.665,2.452,2.181,1.953,2.356,2.391,2.608,2.618,2.16,2.882,1.778,2.332,2.186,2.167,2.149,2.884,2.844,2.337,2.877,1.864,2.447,2.179,1.774,2.452,2.161,2.826,2.872,1.651,1.795,2.448,2.793,1.66,2.476,1.919,2.553,2.521,1.969,2.431,2.204,2.723,2.56,2.078,1.978,2.797,2.669,2.351,2.555,2.943,2.345,2.367,2.714,2.699,2.386,2.376,2.38,2.317,2.5,3.098,2.585,2.832,2.598,2.607,2.569,2.437,2.63,2.384,2.726,1.981,2.048,1.819,2.761,2.432,2.693,2.778,2.497,2.64,2.447,2.689,1.821,3.114,2.557,3.056,2.648,2.601,2.311,2.853,2.4,2.644,3.155,3.126,2.463,2.46,2.756,1.858,1.867,2.674,2.697,2.451,2.753,2.624,2.169,3.093,2.418,2.495,2.352,3.08,2.674,2.624,2.116,2.644,2.562,2.498,2.439,1.824,2.701,2.52,2.22,2.707,2.745,1.786,2.777,2.686,2.461,2.28,2.701,2.363,2.699,2.659,2.556,2.686,3.205,2.579,2.358,2.539,2.284,1.824,2.72,2.451,2.762,1.668,2.708,2.359,2.808,2.4,2.34,2.615,2.811,2.648,2.435
2006-10-19,2.536,2.565,3.214,2.58,3.035,2.466,2.587,2.328,2.892,2.798,2.729,3.007,3.035,2.429,2.596,2.31,2.517,2.497,2.586,2.727,2.568,2.654,3.052,2.615,2.824,2.134,2.045,2.921,2.885,2.639,2.664,2.529,2.987,2.477,3.113,2.236,2.718,2.262,1.894,2.34,2.859,2.627,2.695,2.581,2.846,2.664,2.235,1.903,1.788,2.429,2.754,2.38,2.188,2.43,1.736,2.985,3.106,2.799,2.713,2.713,2.654,2.571,2.597,2.984,2.765,2.279,2.797,2.395,1.995,2.239,2.786,2.224,2.672,2.515,2.701,2.421,2.575,3.133,3.101,2.016,2.553,2.528,2.986,2.904,2.666,2.592,2.615,2.8,2.707,2.467,2.628,2.475,2.626,1.972,2.246,2.611,2.582,2.617,2.559,3.018,2.368,3.075,2.86,2.649,1.697,2.679,2.876,3.177,2.341,2.633,2.649,3.061,3.033,3.123,3.012,3.01,2.766,2.757,2.429,2.626,2.595,1.937,1.789,1.926,2.354,2.247,2.259,2.268,2.568,2.679,2.716,2.695,2.764,2.784,2.929,2.489,3.056,2.536,2.539,3.098,2.602,2.546,2.945,2.607,2.911,2.582,2.233,2.621,2.568,2.527,2.419,2.69,2.63,2.679,2.072,2.31,2.429,2.346,1.959,2.296,2.022,2.297,2.303,2.426,2.365,2.188,1.761,2.374,1.868,1.833,2.033,2.379,2.504,2.465,1.839,1.634,1.85,2.367,2.361,2.133,2.358,2.276,2.739,2.561,2.054,2.295,2.306,2.548,2.996,2.321,2.459,2.194,2.415,3.197,2.196,2.528,2.893,2.784,2.243,2.504,2.571,2.505,2.615,2.572,2.33,2.401,2.469,2.103,2.35,2.764,2.426,1.888,2.074,2.204,1.845,2.706,2.732,2.699,2.774,2.63,3.115,1.906,2.515,1.996,2.135,2.602,2.587,1.848,2.582,2.529,1.803,2.213,2.967,1.643,2.618,2.78,2.296,2.386,3.054,2.653,2.856,2.719,2.732,2.639,2.488,2.772,2.391,2.845,2.115,2.358,1.938,1.715,1.735,2.829,2.505,2.981,2.839,2.527,2.327,2.228,3.078,3.098,2.456,2.414,2.081,2.237,2.83,2.874,2.747,2.4,2.36,1.898,2.344,2.391,2.389,2.243,1.929,1.924,2.187,1.759,2.564,2.442,2.805,2.849,2.756,2.688,1.854,2.416,2.584,2.601,1.978,2.237,2.477,2.479,1.817,2.547,1.896,2.61,2.876,2.666,2.37,2.608,2.715,1.825,2.434,2.333,2.812,2.93,2.63,2.922,2.577,2.753,1.933,2.885,2.665,2.628,2.603,1.799,2.436,2.688,3.072,2.277,2.943,2.54,2.045,1.999,1.637,2.371,2.602,2.881,2.826,2.496,1.784,2.276,2.872,2.49,2.571,2.765,2.2,1.837,2.439,1.729,2.385,2.893,2.634,2.27,2.545,2.722,2.715,2.445,2.3,2.421,2.562,2.408,1.572,2.057,2.931,2.788,3.105,3.1,2.46,2.311,2.228,2.449,2.969,2.579,2.554,3.085,3.068,1.908,2.387,1.991,2.438,1.907,2.398,2.961,2.351,2.528,2.243,2.815,2.398,2.72,2.551,3.026,2.676,3.062,2.109,2.32,2.428,2.649,2.372,2.104,2.164,2.636,1.721,2.044,2.645,2.574,2.041,2.846,2.314,1.922,2.364,2.45,1.798,2.441,1.771,2.898,2.595,3.022,2.325,2.474,2.405,2.529,2.481,2.55,3.033,2.673,1.98,2.016,2.205,2.062,2.984,2.586,2.041,2.962,2.338,2.441,2.371,2.409,1.798,2.299,3.021,2.497,2.692,2.031,2.454,1.947,2.421,3.057,2.235,2.521,2.566,2.276,2.752,2.491,1.923,2.573,3.06,2.634,1.925,2.143,2.605,2.279,2.46,1.908,2.671,2.586,2.274,2.102,2.25,2.573,2.746,2.623,2.339,3.071,1.927,2.513,2.364,2.26,2.319,3.073,2.653,2.521,3.066,1.858,2.625,2.345,1.931,2.625,2.084,3.015,3.061,1.811,1.747,2.631,2.982,1.82,2.667,2.08,2.738,2.68,1.911,2.622,2.359,2.975,2.932,2.02,1.92,2.986,2.675,2.245,2.423,2.767,2.492,2.499,2.858,2.848,2.518,2.509,2.513,2.505,2.666,3.104,2.938,3.021,2.941,2.613,2.898,2.571,2.893,2.552,2.99,2.073,2.14,1.88,2.57,2.566,2.699,3.039,2.806,2.946,2.581,2.952,1.882,3.12,2.699,3.062,2.791,2.744,2.423,3.072,2.605,2.787,3.162,3.133,2.628,2.629,2.565,1.919,1.929,2.818,2.84,2.584,2.563,2.437,2.339,3.099,2.609,2.808,2.659,3.086,2.483,2.767,2.227,2.907,2.825,2.687,2.61,1.885,2.89,2.662,2.333,2.713,2.934,1.848,2.586,2.821,2.769,2.44,2.51,2.531,3.073,3.011,2.892,2.874,3.212,2.842,2.536,2.911,2.416,1.885,2.726,2.656,2.767,1.485,2.517,2.522,2.996,2.582,2.531,2.987,3.0,2.654,2.449
2006-10-20,2.235,2.293,2.903,2.362,2.831,2.295,2.33,2.038,2.698,2.615,2.507,2.769,2.825,2.26,2.389,2.139,2.218,2.206,2.283,2.538,2.407,2.385,2.848,2.43,2.649,1.88,1.791,2.746,2.71,2.417,2.447,2.332,2.67,2.176,3.119,2.088,2.552,2.119,1.728,2.073,2.684,2.463,2.517,2.373,2.572,2.491,2.071,1.714,1.622,2.191,2.57,2.089,2.04,2.128,1.524,2.805,2.906,2.468,2.54,2.498,2.349,2.334,2.375,2.741,2.771,1.99,2.803,2.158,1.731,1.928,2.499,1.933,2.464,2.212,2.431,2.087,2.367,2.932,2.899,1.746,2.334,2.225,2.742,2.659,2.444,2.384,2.313,2.476,2.484,2.229,2.406,2.238,2.403,1.836,2.098,2.436,2.279,2.315,2.351,2.773,2.197,2.831,2.686,2.427,1.56,2.456,2.702,2.971,2.189,2.411,2.426,2.859,2.832,2.82,2.71,2.698,2.414,2.422,2.144,2.291,2.338,1.667,1.596,1.734,2.064,2.098,2.11,1.978,2.295,2.345,2.555,2.526,2.59,2.609,2.692,2.156,2.812,2.355,2.358,2.858,2.325,2.243,2.621,2.276,2.719,2.369,1.943,2.439,2.387,2.346,2.116,2.385,2.393,2.51,1.888,2.075,2.163,2.08,1.657,2.061,1.724,2.031,2.037,2.16,2.13,1.954,1.595,2.12,1.565,1.637,1.837,2.112,2.214,2.199,1.536,1.306,1.548,2.1,2.095,1.831,2.057,2.013,2.51,2.336,1.926,1.994,2.004,2.247,2.712,2.017,2.156,1.934,2.114,2.914,1.894,2.258,2.587,2.51,1.992,2.267,2.269,2.255,2.396,2.303,2.063,2.135,2.202,1.96,2.047,2.513,2.158,1.68,1.837,1.973,1.575,2.534,2.559,2.705,2.475,2.422,2.804,1.71,2.307,1.819,1.926,2.295,2.38,1.578,2.231,2.322,1.607,2.025,2.787,1.431,2.284,2.473,1.985,2.119,2.856,2.445,2.66,2.547,2.738,2.431,2.28,2.6,2.079,2.545,1.873,2.09,1.794,1.519,1.539,2.537,2.216,2.676,2.552,2.258,2.093,2.015,2.78,2.801,2.189,2.111,1.927,1.935,2.556,2.6,2.495,2.146,2.105,1.686,2.054,2.172,2.17,2.017,1.734,1.729,2.03,1.632,2.261,2.156,2.458,2.585,2.762,2.466,1.604,2.252,2.303,2.345,1.649,1.97,2.186,2.19,1.575,2.252,1.639,2.382,2.552,2.427,2.08,2.278,2.408,1.699,2.165,2.043,2.538,2.605,2.457,2.723,2.355,2.565,1.663,2.717,2.48,2.465,2.396,1.541,2.147,2.694,2.87,2.029,2.768,2.298,1.787,1.826,1.425,2.103,2.394,2.594,2.581,2.205,1.587,2.115,2.694,2.234,2.363,2.459,1.912,1.671,2.232,1.516,2.13,2.719,2.364,2.099,2.296,2.499,2.426,2.138,2.159,2.118,2.34,2.103,1.393,1.755,2.687,2.626,2.904,2.899,2.171,2.057,1.974,2.147,2.772,2.357,2.251,2.773,2.756,1.768,2.098,1.721,2.2,1.604,2.132,2.717,2.049,2.252,1.932,2.491,2.133,2.368,2.294,2.826,2.454,2.86,1.798,2.149,2.174,2.379,2.059,1.789,1.983,2.428,1.555,1.742,2.483,2.283,1.771,2.644,2.06,1.651,2.198,2.243,1.541,2.139,1.514,2.723,2.338,2.82,2.154,2.185,2.116,2.256,2.192,2.247,2.832,2.451,1.71,1.713,2.017,1.751,2.798,2.378,1.718,2.783,2.084,2.173,2.069,2.118,1.54,2.01,2.709,2.206,2.34,1.761,2.153,1.677,2.119,2.855,1.945,2.254,2.396,1.986,2.758,2.201,1.652,2.578,2.859,2.412,1.657,1.956,2.383,1.978,2.17,1.613,2.677,2.424,2.02,1.799,2.011,2.351,2.58,2.629,2.027,2.869,1.624,2.291,2.052,2.006,2.029,2.871,2.445,2.227,2.864,1.633,2.404,2.062,1.608,2.342,1.833,2.813,2.86,1.482,1.534,2.356,2.78,1.491,2.395,1.752,2.501,2.372,1.653,2.357,2.057,2.634,2.621,1.763,1.663,2.784,2.681,2.005,2.193,2.554,2.309,2.331,2.662,2.641,2.338,2.327,2.336,2.234,2.378,3.111,2.639,2.819,2.647,2.618,2.613,2.402,2.649,2.271,2.745,1.819,1.886,1.61,2.363,2.396,2.705,2.795,2.518,2.675,2.419,2.707,1.612,3.127,2.525,3.068,2.616,2.569,2.115,2.854,2.253,2.612,3.169,3.139,2.34,2.347,2.358,1.649,1.659,2.643,2.665,2.423,2.355,2.234,2.048,3.106,2.34,2.518,2.372,3.093,2.276,2.592,1.92,2.662,2.58,2.432,2.393,1.615,2.688,2.488,2.024,2.719,2.732,1.578,2.378,2.636,2.481,2.145,2.303,2.25,2.761,2.694,2.594,2.673,3.219,2.597,2.315,2.6,2.252,1.615,2.732,2.304,2.773,1.305,2.309,2.308,2.795,2.308,2.262,2.676,2.798,2.66,2.173
2006-10-21,2.249,2.26,2.835,2.244,2.603,2.434,2.233,2.034,2.452,2.353,2.358,2.609,2.603,2.4,2.556,2.277,2.204,2.204,2.277,2.284,2.112,2.307,2.619,2.137,2.375,1.923,1.834,2.471,2.435,2.268,2.291,2.146,2.613,2.169,3.126,1.867,2.265,1.891,1.937,2.129,2.409,2.171,2.247,2.541,2.468,2.237,2.217,1.81,1.831,2.101,2.277,2.148,1.82,2.121,1.619,2.539,2.672,2.445,2.286,2.339,2.327,2.245,2.227,2.574,2.777,2.05,2.809,2.068,1.737,1.909,2.39,1.992,2.632,2.205,2.296,2.068,2.535,2.699,2.666,1.802,2.178,2.218,2.576,2.494,2.295,2.552,2.306,2.469,2.336,2.14,2.257,2.148,2.254,2.01,1.877,2.163,2.272,2.308,2.519,2.607,2.336,2.665,2.411,2.278,1.733,2.308,2.427,2.745,1.973,2.262,2.277,2.626,2.599,2.738,2.625,2.631,2.41,2.403,2.131,2.272,2.241,1.723,1.757,1.895,2.125,1.878,1.89,2.039,2.226,2.326,2.259,2.242,2.316,2.335,2.532,2.136,2.645,2.089,2.092,2.686,2.259,2.236,2.614,2.262,2.471,2.244,2.004,2.175,2.121,2.081,2.109,2.371,2.303,2.217,2.079,2.116,2.151,2.065,1.67,2.103,1.742,2.016,2.022,2.145,2.171,1.994,1.804,2.164,1.579,1.725,1.926,2.097,2.206,2.255,1.55,1.32,1.562,2.085,2.08,1.845,2.071,2.019,2.608,2.439,2.085,2.008,2.018,2.262,2.748,2.028,2.171,1.947,2.129,2.914,1.907,2.261,2.57,2.502,2.016,2.305,2.283,2.217,2.314,2.301,2.048,2.136,2.201,2.1,2.061,2.396,2.155,1.781,1.903,2.069,1.631,2.28,2.305,2.711,2.472,2.59,2.736,1.799,2.474,1.968,2.044,2.278,2.547,1.634,2.226,2.489,1.695,2.214,2.52,1.526,2.264,2.456,1.966,2.176,2.617,2.613,2.418,2.292,2.744,2.599,2.448,2.345,2.061,2.537,1.905,2.087,1.959,1.608,1.627,2.434,2.207,2.655,2.504,2.247,2.134,2.082,2.777,2.795,2.246,2.104,2.056,1.946,2.452,2.496,2.399,2.19,2.15,1.755,2.051,2.089,2.087,2.12,1.823,1.818,2.183,1.792,2.254,2.102,2.446,2.443,2.768,2.317,1.627,2.018,2.256,2.247,1.664,1.955,2.139,2.14,1.688,2.229,1.709,2.242,2.545,2.303,2.032,2.252,2.391,1.86,2.163,2.104,2.536,2.598,2.203,2.486,2.206,2.31,1.719,2.431,2.188,2.172,2.563,1.656,2.096,2.7,2.637,2.082,2.493,2.216,1.903,2.028,1.52,2.1,2.562,2.485,2.416,2.202,1.744,1.878,2.423,2.137,2.531,2.399,1.942,1.88,2.399,1.611,2.174,2.443,2.416,2.238,2.373,2.351,2.319,2.153,1.901,2.111,2.191,2.094,1.543,1.769,2.521,2.331,2.671,2.666,2.155,2.101,2.018,2.14,2.544,2.208,2.244,2.706,2.689,1.914,2.081,1.777,2.111,1.618,2.188,2.551,2.041,2.185,1.914,2.443,2.19,2.363,2.196,2.591,2.305,2.627,1.781,2.288,2.218,2.303,2.041,1.819,2.177,2.596,1.764,1.755,2.188,2.28,1.827,2.412,2.104,1.707,1.963,2.41,1.656,2.132,1.629,2.448,2.24,2.587,2.293,2.169,2.099,2.181,2.253,2.241,2.598,2.302,1.766,1.727,2.205,1.732,2.539,2.546,1.733,2.514,2.128,2.17,2.062,2.115,1.655,1.997,2.642,2.204,2.336,1.817,2.142,1.733,2.112,2.622,1.938,2.171,2.113,1.983,2.765,2.198,1.708,2.584,2.626,2.263,1.716,2.079,2.234,1.952,2.167,1.626,2.683,2.13,2.064,1.813,2.145,2.202,2.292,2.635,2.008,2.636,1.637,2.143,2.033,2.049,2.025,2.638,2.613,2.184,2.631,1.713,2.252,2.059,1.623,2.296,1.956,2.58,2.627,1.496,1.63,2.292,2.547,1.506,2.322,1.763,2.375,2.365,1.768,2.274,2.049,2.613,2.553,1.878,1.778,2.551,2.687,2.14,2.338,2.717,2.101,2.098,2.397,2.391,2.113,2.103,2.109,2.162,2.342,3.118,2.554,2.586,2.554,2.624,2.507,2.108,2.483,2.224,2.579,1.863,1.93,1.666,2.53,2.102,2.711,2.627,2.409,2.548,2.125,2.542,1.668,3.135,2.251,3.075,2.342,2.295,2.167,2.648,2.249,2.337,3.176,3.147,2.305,2.3,2.525,1.705,1.715,2.368,2.391,2.128,2.522,2.398,2.045,3.113,2.264,2.411,2.262,3.1,2.443,2.318,1.972,2.497,2.415,2.334,2.234,1.671,2.455,2.213,2.075,2.725,2.499,1.633,2.546,2.342,2.372,2.124,2.47,2.203,2.693,2.635,2.503,2.44,3.227,2.431,2.163,2.532,2.016,1.671,2.738,2.3,2.78,1.455,2.477,2.142,2.562,2.243,2.186,2.609,2.565,2.666,2.263
2006-10-22,2.574,2.509,3.067,2.566,3.12,2.678,2.533,2.341,3.024,2.98,2.872,3.161,3.111,2.643,2.849,2.52,2.61,2.513,2.663,2.884,2.769,2.786,3.137,3.037,2.977,2.182,2.093,3.075,3.038,2.782,2.81,2.686,2.866,2.553,3.133,2.398,2.918,2.426,2.221,2.431,3.013,2.828,2.893,2.834,2.789,2.853,2.458,2.044,2.115,2.379,3.173,2.475,2.35,2.507,1.874,3.126,3.199,2.842,2.902,2.86,2.691,2.523,2.74,2.97,2.784,2.377,2.816,2.345,2.02,2.281,2.725,2.319,2.925,2.59,2.671,2.466,2.828,3.224,3.191,2.106,2.764,2.605,2.97,2.887,2.81,2.845,2.693,2.884,2.85,2.417,2.771,2.426,2.769,2.246,2.409,2.808,2.659,2.694,2.812,3.002,2.579,3.06,3.014,2.793,1.968,2.822,3.03,3.256,2.495,2.776,2.792,3.151,3.123,3.007,2.9,2.862,2.785,2.804,2.419,2.672,2.541,2.026,2.039,2.177,2.452,2.409,2.421,2.365,2.709,2.725,2.919,2.869,2.917,2.936,3.083,2.534,3.042,2.731,2.734,3.094,2.719,2.623,3.029,2.666,3.067,2.581,2.33,2.808,2.762,2.719,2.495,2.744,2.581,2.947,2.367,2.357,2.462,2.384,1.994,2.343,2.064,2.335,2.341,2.464,2.412,2.234,2.088,2.424,1.903,1.961,2.163,2.417,2.531,2.557,1.873,1.67,1.885,2.405,2.398,2.17,2.396,2.302,2.884,2.712,2.303,2.333,2.343,2.587,3.063,2.354,2.497,2.228,2.453,3.22,2.235,2.551,2.938,2.813,2.282,2.555,2.61,2.515,2.572,2.604,2.368,2.421,2.488,2.323,2.387,2.773,2.442,2.035,2.16,2.345,1.934,2.895,2.921,2.718,2.846,2.884,2.968,2.035,2.767,2.229,2.312,2.645,2.84,1.937,2.6,2.782,1.931,2.503,3.109,1.78,2.663,2.824,2.338,2.477,3.153,2.907,2.972,2.908,2.751,2.893,2.74,2.962,2.433,2.911,2.157,2.374,2.196,1.843,1.863,2.755,2.532,3.021,2.846,2.56,2.374,2.32,3.153,3.178,2.547,2.49,2.282,2.279,2.773,2.817,2.695,2.45,2.409,1.992,2.36,2.346,2.344,2.392,2.058,2.053,2.423,2.01,2.641,2.539,2.804,2.828,2.775,2.832,1.891,2.59,2.756,2.547,2.015,2.274,2.563,2.57,1.981,2.662,2.004,2.751,2.96,2.718,2.456,2.663,2.759,2.077,2.45,2.43,2.83,3.014,2.818,3.022,2.72,2.912,2.022,3.065,3.088,2.829,2.856,1.963,2.438,2.706,3.162,2.341,3.097,2.5,2.211,2.315,1.774,2.387,2.855,2.821,2.809,2.513,2.027,2.45,3.027,2.436,2.824,2.762,2.257,2.165,2.691,1.866,2.435,3.047,2.721,2.48,2.662,2.865,2.65,2.484,2.476,2.497,2.705,2.477,1.805,2.093,2.915,2.991,3.196,3.191,2.5,2.36,2.277,2.526,3.057,2.722,2.631,2.937,2.92,2.136,2.427,2.081,2.388,1.942,2.49,2.945,2.427,2.645,2.285,2.719,2.491,2.739,2.497,3.123,2.82,3.152,2.153,2.531,2.478,2.781,2.414,2.162,2.466,2.89,2.048,2.08,2.846,2.591,2.131,2.934,2.364,2.011,2.565,2.702,1.963,2.518,1.935,3.052,2.541,3.112,2.536,2.514,2.445,2.531,2.58,2.628,3.123,2.817,2.07,2.051,2.494,2.102,3.113,2.839,2.093,3.107,2.388,2.458,2.447,2.425,1.962,2.332,2.872,2.514,2.71,2.121,2.533,2.037,2.498,3.147,2.255,2.485,2.764,2.291,2.771,2.508,2.012,2.59,3.151,2.777,2.018,2.327,2.748,2.346,2.477,1.942,2.689,2.787,2.323,2.138,2.448,2.716,2.934,2.641,2.38,3.161,1.962,2.656,2.406,2.309,2.335,3.163,2.907,2.602,3.156,1.969,2.801,2.36,1.968,2.758,2.263,3.105,3.152,1.847,1.885,2.779,3.072,1.857,2.795,2.126,2.879,2.759,2.076,2.755,2.435,2.949,2.783,2.186,2.085,3.076,2.693,2.443,2.638,3.012,2.688,2.717,3.216,3.218,2.829,2.826,2.792,2.641,2.814,3.126,2.813,3.11,2.827,2.631,2.801,2.842,2.877,2.723,2.974,2.121,2.189,1.969,2.823,2.849,2.718,3.027,2.745,2.877,2.782,2.936,1.972,3.142,2.852,3.081,2.944,2.896,2.48,3.12,2.623,2.94,3.184,3.154,2.773,2.8,2.818,2.009,2.018,2.971,2.993,2.785,2.816,2.684,2.355,3.12,2.741,2.741,2.598,3.107,2.736,2.919,2.284,2.891,2.808,2.823,2.846,1.975,2.979,2.814,2.389,2.731,3.023,1.937,2.839,3.246,2.708,2.549,2.763,2.702,2.925,2.884,2.793,2.963,3.234,2.825,2.707,2.762,2.607,1.975,2.744,2.674,2.786,1.717,2.77,2.825,3.086,2.729,2.662,2.839,3.09,2.672,2.57
2006-10-23,2.526,2.495,3.097,2.547,3.065,2.786,2.524,2.287,2.928,2.837,2.727,3.005,3.059,2.753,2.98,2.628,2.5,2.458,2.569,2.763,2.609,2.625,3.084,2.656,2.873,2.187,2.097,2.971,2.934,2.637,2.665,2.542,2.88,2.459,3.14,2.269,2.76,2.296,2.404,2.428,2.909,2.668,2.735,2.964,2.78,2.703,2.576,2.106,2.298,2.371,2.796,2.471,2.221,2.412,1.93,3.032,3.14,2.755,2.752,2.715,2.613,2.515,2.595,2.972,2.791,2.373,2.823,2.337,1.974,2.196,2.715,2.314,3.055,2.497,2.651,2.375,2.958,3.168,3.135,2.103,2.553,2.511,2.974,2.891,2.664,2.975,2.599,2.783,2.705,2.41,2.625,2.418,2.623,2.398,2.279,2.651,2.565,2.601,2.942,3.005,2.687,3.064,2.91,2.647,2.12,2.677,2.926,3.207,2.373,2.631,2.646,3.095,3.067,3.023,2.914,2.891,2.717,2.713,2.378,2.581,2.532,2.023,2.167,2.306,2.448,2.28,2.292,2.362,2.541,2.635,2.759,2.74,2.813,2.833,2.928,2.444,3.045,2.574,2.577,3.091,2.571,2.529,2.929,2.572,2.947,2.555,2.327,2.659,2.606,2.565,2.401,2.658,2.574,2.721,2.526,2.362,2.396,2.312,1.945,2.348,2.02,2.263,2.269,2.393,2.417,2.239,2.271,2.43,1.853,2.014,2.216,2.345,2.466,2.555,1.824,1.615,1.835,2.333,2.327,2.121,2.348,2.257,2.94,2.774,2.442,2.284,2.294,2.539,3.038,2.303,2.449,2.186,2.405,3.169,2.183,2.502,2.856,2.751,2.258,2.553,2.562,2.466,2.565,2.547,2.296,2.373,2.438,2.44,2.339,2.72,2.391,2.098,2.187,2.398,1.931,2.745,2.771,2.725,2.76,3.014,2.997,2.088,2.897,2.347,2.393,2.563,2.971,1.934,2.532,2.912,1.984,2.659,3.014,1.837,2.573,2.742,2.253,2.475,3.09,3.038,2.891,2.758,2.757,3.023,2.87,2.812,2.349,2.825,2.148,2.323,2.338,1.896,1.916,2.751,2.467,2.943,2.792,2.494,2.379,2.352,3.067,3.086,2.545,2.396,2.384,2.224,2.764,2.808,2.687,2.456,2.415,2.025,2.305,2.339,2.337,2.453,2.112,2.107,2.55,2.149,2.547,2.407,2.748,2.806,2.782,2.686,1.867,2.45,2.569,2.539,1.961,2.202,2.44,2.443,2.051,2.53,2.021,2.604,2.859,2.636,2.334,2.564,2.676,2.218,2.399,2.427,2.779,2.913,2.668,2.956,2.574,2.79,2.019,2.932,2.706,2.669,2.987,2.031,2.385,2.713,3.106,2.355,2.993,2.486,2.28,2.489,1.831,2.336,2.986,2.811,2.812,2.457,2.15,2.31,2.916,2.427,2.955,2.71,2.226,2.348,2.821,1.923,2.44,2.943,2.714,2.588,2.688,2.72,2.642,2.435,2.336,2.403,2.559,2.384,1.924,2.044,2.918,2.831,3.14,3.135,2.423,2.366,2.282,2.432,3.002,2.576,2.537,2.967,2.95,2.259,2.349,2.078,2.38,1.892,2.488,2.949,2.332,2.497,2.2,2.718,2.49,2.671,2.488,3.061,2.674,3.096,2.068,2.639,2.484,2.62,2.329,2.126,2.63,3.021,2.231,2.031,2.686,2.536,2.128,2.878,2.369,2.008,2.397,2.832,2.031,2.423,2.004,2.948,2.532,3.055,2.644,2.437,2.367,2.478,2.577,2.533,3.067,2.671,2.066,2.002,2.65,2.018,3.028,2.97,2.036,3.01,2.393,2.407,2.353,2.369,2.031,2.26,2.902,2.458,2.642,2.118,2.435,2.034,2.403,3.091,2.194,2.462,2.606,2.236,2.778,2.453,2.009,2.596,3.094,2.631,2.018,2.416,2.602,2.245,2.421,1.894,2.696,2.627,2.329,2.089,2.539,2.57,2.789,2.648,2.296,3.105,1.912,2.51,2.322,2.314,2.279,3.107,3.038,2.485,3.1,2.011,2.624,2.306,1.915,2.605,2.34,3.048,3.095,1.793,1.942,2.608,3.015,1.802,2.637,2.063,2.728,2.663,2.145,2.595,2.341,2.908,2.813,2.255,2.154,3.019,2.7,2.534,2.742,3.137,2.515,2.532,2.893,2.877,2.546,2.536,2.542,2.477,2.651,3.133,2.838,3.054,2.85,2.637,2.821,2.612,2.88,2.537,2.977,2.126,2.194,1.966,2.953,2.607,2.724,3.028,2.735,2.891,2.622,2.939,1.968,3.15,2.748,3.089,2.84,2.792,2.486,3.088,2.555,2.836,3.192,3.162,2.613,2.614,2.948,2.005,2.015,2.867,2.889,2.625,2.946,2.811,2.299,3.128,2.58,2.734,2.587,3.115,2.866,2.815,2.289,2.894,2.811,2.667,2.612,1.971,2.922,2.71,2.393,2.738,2.967,1.933,2.97,2.864,2.698,2.423,2.893,2.516,2.955,2.902,2.8,2.907,3.242,2.828,2.534,2.792,2.451,1.971,2.751,2.606,2.793,1.836,2.9,2.527,3.03,2.558,2.501,2.869,3.033,2.679,2.616
2006-10-24,2.697,2.639,3.235,2.676,3.232,2.753,2.659,2.464,3.106,3.028,2.892,3.182,3.225,2.717,2.938,2.594,2.69,2.637,2.76,2.947,2.811,2.803,3.25,2.833,3.064,2.292,2.202,3.162,3.125,2.802,2.831,2.71,3.03,2.649,3.148,2.429,2.959,2.459,2.289,2.534,3.099,2.87,2.93,2.923,2.924,2.888,2.529,2.124,2.182,2.496,2.974,2.587,2.381,2.603,1.962,3.218,3.309,2.965,2.938,2.881,2.806,2.64,2.759,3.115,2.798,2.487,2.83,2.462,2.128,2.393,2.866,2.43,3.014,2.688,2.805,2.587,2.916,3.335,3.302,2.209,2.721,2.702,3.115,3.032,2.829,2.934,2.79,2.988,2.87,2.535,2.79,2.543,2.788,2.304,2.44,2.846,2.756,2.792,2.901,3.147,2.653,3.206,3.1,2.812,2.025,2.842,3.116,3.371,2.531,2.796,2.811,3.262,3.235,3.166,3.057,3.029,2.934,2.927,2.545,2.794,2.667,2.129,2.121,2.26,2.562,2.44,2.452,2.475,2.72,2.848,2.961,2.936,3.003,3.023,3.104,2.656,3.187,2.767,2.77,3.236,2.752,2.72,3.134,2.781,3.131,2.686,2.44,2.851,2.799,2.758,2.592,2.852,2.699,2.915,2.443,2.46,2.565,2.482,2.114,2.446,2.182,2.433,2.439,2.563,2.515,2.336,2.155,2.535,2.022,2.043,2.246,2.516,2.648,2.66,1.993,1.798,2.004,2.503,2.497,2.291,2.518,2.412,2.983,2.809,2.359,2.454,2.465,2.71,3.179,2.478,2.62,2.334,2.575,3.344,2.355,2.665,3.053,2.925,2.387,2.658,2.733,2.618,2.682,2.713,2.466,2.534,2.602,2.387,2.51,2.868,2.557,2.122,2.262,2.441,2.036,2.931,2.957,2.732,2.947,2.973,3.135,2.118,2.856,2.306,2.401,2.759,2.929,2.039,2.747,2.871,2.013,2.581,3.2,1.868,2.786,2.939,2.451,2.58,3.261,2.996,3.064,2.944,2.764,2.982,2.829,2.998,2.547,3.015,2.26,2.488,2.257,1.925,1.945,2.9,2.649,3.137,2.965,2.665,2.477,2.412,3.255,3.276,2.651,2.586,2.351,2.397,2.908,2.953,2.821,2.561,2.52,2.082,2.483,2.454,2.452,2.487,2.141,2.136,2.491,2.063,2.738,2.592,2.955,2.961,2.789,2.851,1.994,2.623,2.752,2.674,2.145,2.372,2.628,2.63,2.081,2.718,2.103,2.77,3.064,2.787,2.521,2.775,2.873,2.131,2.565,2.541,2.95,3.118,2.854,3.125,2.738,2.974,2.124,3.129,2.883,2.871,2.945,2.068,2.557,2.72,3.273,2.448,3.184,2.617,2.318,2.386,1.862,2.501,2.944,2.962,2.953,2.637,2.111,2.482,3.105,2.562,2.913,2.891,2.371,2.232,2.78,1.955,2.546,3.134,2.827,2.554,2.763,2.885,2.792,2.609,2.513,2.593,2.724,2.577,1.881,2.214,3.06,3.034,3.307,3.302,2.607,2.471,2.387,2.622,3.166,2.741,2.728,3.105,3.088,2.196,2.533,2.184,2.505,2.062,2.593,3.09,2.523,2.677,2.398,2.88,2.594,2.887,2.623,3.23,2.839,3.263,2.264,2.605,2.59,2.798,2.528,2.285,2.541,2.979,2.115,2.201,2.889,2.715,2.234,3.044,2.474,2.113,2.569,2.791,2.068,2.614,2.041,3.139,2.667,3.223,2.61,2.621,2.551,2.636,2.691,2.725,3.234,2.836,2.172,2.172,2.573,2.214,3.21,2.929,2.215,3.198,2.499,2.573,2.543,2.548,2.068,2.442,3.04,2.637,2.859,2.223,2.625,2.139,2.594,3.258,2.374,2.609,2.804,2.414,2.785,2.632,2.115,2.603,3.262,2.796,2.12,2.406,2.767,2.437,2.6,2.059,2.703,2.829,2.434,2.259,2.548,2.734,2.988,2.654,2.494,3.273,2.082,2.674,2.52,2.419,2.458,3.275,2.996,2.675,3.267,2.064,2.79,2.481,2.095,2.789,2.367,3.216,3.263,1.976,1.974,2.788,3.182,1.986,2.816,2.251,2.898,2.858,2.182,2.772,2.531,3.104,2.95,2.293,2.191,3.186,2.707,2.543,2.735,3.105,2.686,2.705,3.082,3.07,2.718,2.708,2.714,2.655,2.836,3.141,2.976,3.221,2.988,2.644,2.959,2.806,3.021,2.72,3.119,2.231,2.298,2.071,2.912,2.799,2.731,3.171,2.886,3.031,2.824,3.081,2.074,3.158,2.937,3.096,3.031,2.982,2.612,3.245,2.771,3.026,3.2,3.17,2.799,2.797,2.907,2.111,2.121,3.057,3.079,2.827,2.904,2.77,2.478,3.136,2.758,2.884,2.738,3.123,2.824,3.006,2.415,3.035,2.952,2.841,2.782,2.077,3.089,2.9,2.521,2.745,3.134,2.039,2.928,3.041,2.849,2.611,2.851,2.699,3.093,3.049,2.945,3.073,3.251,2.969,2.7,2.929,2.624,2.077,2.758,2.823,2.8,1.793,2.858,2.699,3.197,2.738,2.678,3.006,3.201,2.686,2.688
2006-10-25,3.244,3.231,3.992,3.152,3.615,2.962,3.243,3.024,3.454,3.347,3.326,3.649,3.623,2.922,3.19,2.802,3.201,3.196,3.292,3.28,3.066,3.261,3.631,3.367,3.327,2.749,2.658,3.426,3.389,3.235,3.252,3.078,3.771,3.177,3.155,2.683,3.229,2.697,2.411,2.972,3.363,3.13,3.233,3.174,3.551,3.185,2.715,2.398,2.304,3.037,3.504,3.066,2.635,3.134,2.28,3.503,3.677,3.58,3.236,3.296,3.372,3.181,3.192,3.646,2.805,2.962,2.837,3.002,2.619,2.963,3.519,2.909,3.266,3.221,3.398,3.197,3.168,3.708,3.675,2.65,3.145,3.235,3.649,3.566,3.262,3.185,3.322,3.559,3.303,3.076,3.224,3.083,3.221,2.406,2.693,3.141,3.289,3.324,3.152,3.682,2.862,3.74,3.363,3.245,2.126,3.276,3.379,3.762,2.795,3.229,3.245,3.636,3.608,3.886,3.771,3.784,3.61,3.541,3.116,3.408,3.251,2.57,2.336,2.475,3.037,2.696,2.708,2.95,3.166,3.462,3.217,3.195,3.266,3.285,3.568,3.267,3.718,3.076,3.079,3.754,3.231,3.253,3.705,3.377,3.474,3.147,2.915,3.166,3.108,3.069,3.123,3.406,3.24,3.256,2.621,2.885,3.062,2.971,2.66,2.871,2.716,2.923,2.928,3.053,2.94,2.759,2.277,2.994,2.569,2.338,2.542,3.006,3.196,3.099,2.539,2.389,2.548,2.993,2.986,2.837,3.065,2.903,3.336,3.15,2.459,3.001,3.011,3.257,3.678,3.035,3.17,2.808,3.122,3.889,2.901,3.177,3.618,3.445,2.842,3.085,3.283,3.112,3.183,3.215,2.957,3.039,3.115,2.534,3.059,3.416,3.075,2.429,2.662,2.794,2.477,3.227,3.254,2.739,3.476,3.225,3.89,2.413,3.107,2.505,2.693,3.323,3.181,2.48,3.422,3.122,2.308,2.768,3.486,2.186,3.398,3.504,3.021,3.019,3.619,3.249,3.421,3.241,2.772,3.234,3.08,3.295,3.118,3.555,2.697,3.005,2.382,2.22,2.24,3.569,3.196,3.705,3.536,3.169,2.9,2.766,3.784,3.803,3.089,3.118,2.528,2.942,3.533,3.578,3.397,3.021,2.979,2.43,3.041,2.954,2.952,2.828,2.436,2.431,2.655,2.16,3.271,3.093,3.642,3.54,2.796,3.286,2.446,2.906,3.162,3.258,2.738,2.862,3.144,3.14,2.438,3.201,2.513,3.206,3.636,3.29,3.035,3.376,3.438,2.225,3.082,3.016,3.48,3.69,3.151,3.492,3.171,3.305,2.566,3.39,3.418,3.129,3.197,2.452,3.135,2.727,3.647,2.886,3.449,3.156,2.704,2.531,2.18,3.018,3.196,3.616,3.487,3.197,2.337,2.757,3.394,3.145,3.165,3.511,2.876,2.354,3.031,2.274,3.005,3.398,3.278,2.763,3.159,3.319,3.45,3.167,2.736,3.125,3.157,3.117,2.081,2.76,3.594,3.29,3.681,3.676,3.137,2.929,2.845,3.154,3.53,3.174,3.261,3.861,3.844,2.329,3.063,2.626,3.045,2.608,3.031,3.624,3.054,3.153,2.968,3.609,3.03,3.565,3.208,3.599,3.273,3.636,2.828,2.813,3.049,3.256,3.101,2.837,2.71,3.232,2.237,2.747,3.144,3.276,2.676,3.416,2.934,2.555,2.874,3.042,2.452,3.146,2.425,3.403,3.252,3.596,2.819,3.153,3.082,3.198,3.166,3.258,3.607,3.27,2.614,2.719,2.761,2.783,3.516,3.181,2.789,3.478,2.957,3.091,3.075,3.107,2.453,2.979,3.795,3.196,3.534,2.665,3.154,2.581,3.125,3.632,2.924,3.192,3.08,2.972,2.793,3.19,2.557,2.61,3.635,3.23,2.556,2.655,3.2,2.976,3.16,2.592,2.71,3.085,2.892,2.807,2.886,3.168,3.252,2.661,3.067,3.646,2.629,3.107,3.093,2.878,3.016,3.648,3.249,3.2,3.641,2.424,3.22,3.025,2.678,3.249,2.735,3.589,3.637,2.569,2.293,3.226,3.555,2.578,3.282,2.839,3.34,3.4,2.567,3.228,3.062,3.802,3.704,2.679,2.577,3.559,2.714,2.881,3.047,3.372,3.021,3.027,3.556,3.565,3.138,3.135,3.102,3.105,3.277,3.15,3.69,3.594,3.683,2.651,3.626,3.149,3.555,3.129,3.654,2.687,2.756,2.513,3.164,3.157,2.739,3.7,3.541,3.652,3.078,3.614,2.515,3.166,3.2,3.104,3.294,3.244,3.165,3.684,3.446,3.289,3.208,3.179,3.244,3.208,3.158,2.553,2.562,3.321,3.342,3.082,3.156,3.016,3.037,3.144,3.216,3.546,3.391,3.131,3.076,3.268,2.966,3.57,3.485,3.292,3.203,2.518,3.461,3.162,3.075,2.752,3.506,2.48,3.181,3.579,3.504,3.1,3.103,3.107,3.85,3.795,3.644,3.445,3.259,3.503,3.129,3.683,2.917,2.518,2.766,3.499,2.808,1.992,3.11,3.111,3.57,3.177,3.136,3.761,3.574,2.693,3.145
2006-10-26,2.304,2.387,3.073,2.643,3.325,2.693,2.573,2.07,3.252,3.227,2.965,3.26,3.308,2.66,2.864,2.534,2.331,2.239,2.373,3.121,3.061,2.682,3.345,3.465,3.23,2.029,1.939,3.329,3.292,2.874,2.913,2.834,2.817,2.264,3.164,2.608,3.201,2.648,2.318,2.254,3.266,3.117,3.151,2.849,2.833,3.095,2.487,1.989,2.211,2.417,3.6,2.278,2.558,2.216,1.795,3.371,3.413,2.545,3.144,2.969,2.426,2.562,2.831,3.115,2.813,2.183,2.845,2.383,1.775,1.987,2.769,2.121,2.941,2.3,2.75,2.152,2.842,3.436,3.403,1.925,2.882,2.314,3.114,3.03,2.902,2.86,2.403,2.573,2.942,2.456,2.863,2.464,2.86,2.33,2.619,3.068,2.369,2.405,2.826,3.146,2.593,3.205,3.266,2.884,2.049,2.915,3.282,3.461,2.698,2.868,2.884,3.363,3.335,3.027,2.922,2.866,2.45,2.491,2.195,2.358,2.581,1.844,2.046,2.186,2.258,2.617,2.63,2.171,2.572,2.412,3.213,3.139,3.169,3.188,3.183,2.221,3.188,2.981,2.984,3.246,2.578,2.332,2.72,2.354,3.296,2.666,2.136,3.055,3.013,2.968,2.204,2.458,2.621,3.28,2.426,2.218,2.214,2.137,1.719,2.204,1.799,2.087,2.093,2.218,2.273,2.094,2.184,2.273,1.626,1.891,2.094,2.169,2.258,2.382,1.596,1.367,1.609,2.157,2.151,1.896,2.124,2.061,2.798,2.635,2.378,2.06,2.071,2.317,2.842,2.076,2.225,1.994,2.182,2.96,1.96,2.301,2.655,2.558,2.083,2.4,2.339,2.368,2.609,2.356,2.119,2.174,2.237,2.358,2.114,2.833,2.189,1.967,2.039,2.252,1.751,3.137,3.163,2.746,2.564,2.899,2.973,1.965,2.781,2.238,2.262,2.359,2.855,1.754,2.264,2.796,1.86,2.558,3.354,1.701,2.35,2.539,2.045,2.301,3.371,2.922,3.193,3.151,2.779,2.908,2.754,3.205,2.141,2.628,1.988,2.121,2.263,1.772,1.792,2.794,2.26,2.754,2.689,2.309,2.235,2.22,2.874,2.896,2.372,2.199,2.293,2.003,2.817,2.862,2.737,2.299,2.258,1.892,2.085,2.382,2.38,2.312,1.989,1.984,2.466,2.085,2.35,2.359,2.51,2.917,2.804,2.924,1.691,2.81,2.535,2.588,1.714,2.026,2.362,2.377,1.895,2.4,1.852,2.818,2.65,2.784,2.254,2.369,2.473,2.155,2.197,2.237,2.574,2.704,3.06,3.236,2.811,3.15,1.84,3.341,3.516,3.119,2.871,1.866,2.285,2.735,3.374,2.201,3.351,2.508,2.116,2.398,1.695,2.133,2.87,2.866,2.951,2.238,2.026,2.673,3.281,2.476,2.839,2.619,2.02,2.261,2.705,1.788,2.283,3.301,2.536,2.494,2.53,2.958,2.693,2.207,2.733,2.206,2.796,2.185,1.811,1.818,3.058,3.286,3.408,3.403,2.232,2.208,2.124,2.235,3.264,2.813,2.34,2.942,2.925,2.182,2.157,1.899,2.426,1.665,2.314,3.089,2.135,2.506,1.992,2.616,2.317,2.403,2.537,3.337,2.912,3.363,1.859,2.545,2.327,2.672,2.121,1.898,2.533,2.905,2.143,1.805,3.14,2.316,1.95,3.144,2.211,1.829,2.803,2.716,1.865,2.227,1.838,3.306,2.581,3.323,2.55,2.245,2.175,2.464,2.388,2.337,3.334,2.909,1.888,1.776,2.549,1.808,3.351,2.854,1.802,3.355,2.236,2.204,2.156,2.149,1.865,2.061,2.877,2.239,2.375,1.939,2.252,1.855,2.207,3.359,1.981,2.463,3.041,2.015,2.8,2.233,1.83,2.617,3.362,2.869,1.84,2.307,2.839,2.086,2.202,1.673,2.717,3.078,2.171,1.863,2.393,2.807,3.217,2.668,2.09,3.373,1.685,2.746,2.113,2.156,2.059,3.375,2.922,2.386,3.368,1.869,2.906,2.092,1.672,2.555,2.182,3.316,3.363,1.545,1.807,2.625,3.282,1.554,2.676,1.823,2.907,2.464,1.98,2.666,2.143,2.708,2.787,2.091,1.989,3.286,2.722,2.388,2.605,3.017,2.877,2.964,3.568,3.558,3.122,3.122,3.07,2.516,2.577,3.158,2.841,3.322,2.869,2.658,2.86,3.176,3.02,2.503,3.118,1.967,2.035,1.787,2.838,3.191,2.746,3.174,2.79,2.965,3.074,3.079,1.789,3.175,3.102,3.112,3.197,3.147,2.293,3.305,2.287,3.192,3.217,3.187,2.532,2.579,2.833,1.826,1.836,3.223,3.245,3.077,2.83,2.698,2.079,3.153,2.632,2.783,2.641,3.14,2.75,3.171,2.095,3.034,2.95,2.776,2.974,1.792,3.188,3.065,2.198,2.76,3.233,1.754,2.854,3.677,2.752,2.282,2.777,2.481,2.93,2.847,2.82,3.173,3.268,2.967,2.809,2.766,2.84,1.792,2.773,2.338,2.816,1.722,2.784,2.978,3.297,2.577,2.552,2.844,3.301,2.7,2.447
2006-10-27,2.778,2.799,3.515,2.884,3.43,2.876,2.903,2.538,3.319,3.262,3.193,3.506,3.427,2.84,3.084,2.716,2.815,2.709,2.865,3.171,3.017,3.058,3.447,3.508,3.223,2.4,2.309,3.322,3.285,3.102,3.124,2.974,3.277,2.752,3.172,2.626,3.176,2.647,2.438,2.642,3.259,3.079,3.167,3.068,3.186,3.119,2.652,2.225,2.33,2.721,3.641,2.702,2.578,2.706,2.068,3.385,3.502,3.065,3.17,3.172,2.901,2.867,3.059,3.348,2.821,2.603,2.853,2.687,2.195,2.477,3.137,2.544,3.16,2.791,3.059,2.677,3.062,3.531,3.498,2.315,3.103,2.807,3.35,3.266,3.129,3.079,2.895,3.1,3.17,2.761,3.09,2.769,3.088,2.43,2.637,3.077,2.861,2.897,3.046,3.382,2.775,3.441,3.26,3.112,2.148,3.142,3.276,3.572,2.728,3.096,3.111,3.458,3.43,3.443,3.333,3.307,3.019,3.019,2.646,2.886,2.911,2.235,2.246,2.386,2.678,2.638,2.651,2.591,2.968,2.94,3.169,3.116,3.162,3.181,3.426,2.746,3.421,3.006,3.009,3.467,2.977,2.824,3.247,2.88,3.36,2.895,2.556,3.086,3.038,2.995,2.695,2.944,2.926,3.265,2.589,2.562,2.638,2.557,2.191,2.548,2.263,2.508,2.513,2.638,2.618,2.437,2.303,2.645,2.099,2.143,2.347,2.591,2.723,2.77,2.069,1.878,2.08,2.578,2.572,2.369,2.598,2.481,3.101,2.927,2.476,2.533,2.544,2.791,3.276,2.556,2.701,2.404,2.656,3.421,2.434,2.736,3.14,3.0,2.469,2.754,2.815,2.741,2.893,2.787,2.541,2.602,2.67,2.497,2.59,3.136,2.624,2.23,2.37,2.556,2.141,3.162,3.188,2.754,3.049,3.119,3.414,2.218,3.001,2.424,2.517,2.844,3.075,2.144,2.831,3.016,2.112,2.728,3.368,1.973,2.877,3.025,2.534,2.689,3.451,3.143,3.27,3.175,2.787,3.128,2.974,3.23,2.631,3.113,2.351,2.555,2.381,2.024,2.044,3.173,2.724,3.233,3.113,2.739,2.579,2.514,3.359,3.383,2.76,2.69,2.456,2.479,3.169,3.214,3.062,2.671,2.63,2.182,2.554,2.664,2.662,2.603,2.242,2.236,2.614,2.179,2.843,2.781,3.064,3.212,2.812,3.152,2.074,2.841,2.982,2.917,2.228,2.446,2.797,2.807,2.202,2.874,2.212,3.064,3.177,3.061,2.689,2.884,2.959,2.247,2.632,2.657,3.021,3.232,3.084,3.324,3.038,3.199,2.231,3.315,3.559,3.079,3.091,2.194,2.708,2.742,3.469,2.558,3.345,2.828,2.446,2.535,1.967,2.568,3.09,3.235,3.186,2.709,2.235,2.695,3.29,2.804,3.059,3.064,2.461,2.381,2.924,2.061,2.656,3.294,2.934,2.676,2.877,3.186,3.064,2.69,2.694,2.697,3.023,2.676,1.997,2.291,3.294,3.242,3.503,3.498,2.687,2.58,2.496,2.726,3.356,3.04,2.833,3.384,3.367,2.308,2.613,2.29,2.73,2.138,2.702,3.325,2.626,2.903,2.481,3.096,2.703,2.972,2.867,3.428,3.14,3.458,2.348,2.727,2.7,3.052,2.613,2.379,2.689,3.126,2.262,2.278,3.096,2.788,2.341,3.238,2.584,2.22,2.838,2.935,2.194,2.718,2.166,3.299,2.911,3.418,2.732,2.702,2.631,2.84,2.808,2.829,3.429,3.137,2.279,2.249,2.72,2.296,3.384,3.074,2.306,3.364,2.608,2.64,2.646,2.619,2.194,2.519,3.318,2.709,2.943,2.33,2.737,2.245,2.697,3.454,2.446,2.823,3.023,2.484,2.808,2.703,2.221,2.624,3.457,3.096,2.226,2.522,3.067,2.555,2.672,2.134,2.725,3.036,2.543,2.337,2.683,3.034,3.187,2.676,2.58,3.468,2.159,2.973,2.605,2.528,2.528,3.47,3.143,2.831,3.463,2.171,3.13,2.55,2.176,2.993,2.497,3.411,3.458,2.057,2.08,3.032,3.377,2.067,3.062,2.338,3.184,2.965,2.309,3.03,2.634,3.243,3.228,2.421,2.318,3.381,2.729,2.678,2.874,3.25,2.974,3.006,3.642,3.665,3.209,3.212,3.142,2.904,3.036,3.167,3.245,3.416,3.254,2.665,3.219,3.16,3.255,2.95,3.354,2.338,2.406,2.177,3.058,3.179,2.754,3.405,3.159,3.282,3.03,3.315,2.179,3.184,3.096,3.12,3.19,3.141,2.741,3.457,2.855,3.185,3.226,3.196,2.993,3.027,3.052,2.217,2.227,3.217,3.238,3.033,3.05,2.912,2.549,3.162,3.011,3.157,3.009,3.148,2.969,3.164,2.542,3.269,3.185,3.11,3.193,2.182,3.283,3.058,2.648,2.768,3.328,2.144,3.074,3.721,3.121,2.757,2.996,2.928,3.372,3.304,3.22,3.267,3.277,3.203,3.033,3.207,2.87,2.182,2.781,2.907,2.824,1.908,3.004,3.189,3.392,2.983,2.931,3.284,3.395,2.708,2.822
2006-10-28,2.806,2.741,3.354,2.807,3.409,2.872,2.791,2.566,3.327,3.297,3.16,3.471,3.401,2.836,3.078,2.711,2.813,2.74,2.877,3.192,3.09,3.01,3.426,3.724,3.268,2.393,2.302,3.367,3.33,3.069,3.098,2.972,3.148,2.764,3.181,2.663,3.241,2.692,2.429,2.644,3.304,3.15,3.214,3.063,3.067,3.16,2.647,2.225,2.321,2.619,3.856,2.705,2.614,2.719,2.067,3.418,3.491,3.101,3.211,3.148,2.931,2.764,3.026,3.261,2.829,2.604,2.861,2.584,2.22,2.515,3.013,2.546,3.155,2.805,2.957,2.717,3.056,3.514,3.481,2.317,3.07,2.819,3.261,3.177,3.097,3.073,2.908,3.114,3.138,2.658,3.058,2.666,3.055,2.424,2.674,3.127,2.873,2.909,3.04,3.294,2.771,3.353,3.305,3.079,2.141,3.11,3.321,3.548,2.758,3.063,3.079,3.441,3.413,3.295,3.187,3.145,3.056,3.061,2.646,2.927,2.799,2.236,2.247,2.387,2.68,2.674,2.686,2.592,2.913,2.982,3.243,3.173,3.206,3.226,3.392,2.787,3.335,3.048,3.052,3.387,2.944,2.837,3.261,2.91,3.377,2.824,2.557,3.124,3.08,3.036,2.707,2.975,2.824,3.38,2.582,2.558,2.671,2.591,2.218,2.543,2.286,2.542,2.547,2.672,2.613,2.432,2.294,2.639,2.125,2.143,2.348,2.625,2.757,2.772,2.095,1.905,2.106,2.612,2.606,2.396,2.625,2.507,3.103,2.928,2.471,2.561,2.571,2.818,3.295,2.585,2.729,2.428,2.683,3.453,2.461,2.764,3.18,3.033,2.482,2.757,2.843,2.73,2.799,2.816,2.575,2.63,2.699,2.496,2.617,3.048,2.654,2.229,2.366,2.556,2.142,3.203,3.229,2.762,3.064,3.113,3.253,2.218,2.995,2.425,2.518,2.883,3.069,2.145,2.868,3.01,2.112,2.721,3.401,1.972,2.918,3.065,2.573,2.691,3.444,3.137,3.268,3.217,2.795,3.122,2.968,3.271,2.67,3.136,2.354,2.584,2.375,2.024,2.044,3.043,2.758,3.266,3.094,2.772,2.574,2.513,3.375,3.397,2.762,2.702,2.457,2.504,3.05,3.095,2.953,2.666,2.624,2.179,2.585,2.569,2.567,2.603,2.242,2.237,2.609,2.173,2.855,2.765,3.077,3.116,2.82,3.12,2.085,2.877,2.91,2.806,2.256,2.48,2.792,2.798,2.201,2.852,2.212,3.029,3.191,2.992,2.684,2.916,2.998,2.241,2.662,2.658,3.052,3.246,3.126,3.313,3.005,3.221,2.231,3.375,3.776,3.151,3.085,2.192,2.684,2.75,3.452,2.553,3.39,2.74,2.445,2.526,1.966,2.597,3.084,3.11,3.098,2.74,2.235,2.733,3.329,2.693,3.053,3.029,2.478,2.372,2.918,2.06,2.65,3.339,2.94,2.671,2.878,3.153,2.937,2.718,2.758,2.709,2.99,2.694,1.997,2.318,3.206,3.316,3.487,3.482,2.724,2.574,2.49,2.738,3.34,3.008,2.845,3.222,3.205,2.305,2.649,2.291,2.627,2.164,2.704,3.236,2.638,2.869,2.519,2.997,2.705,3.01,2.755,3.415,3.107,3.442,2.383,2.723,2.694,3.003,2.651,2.398,2.682,3.12,2.253,2.305,3.169,2.82,2.342,3.221,2.578,2.221,2.879,2.929,2.192,2.73,2.164,3.344,2.8,3.401,2.728,2.738,2.668,2.78,2.81,2.842,3.412,3.104,2.28,2.276,2.712,2.334,3.405,3.069,2.328,3.4,2.602,2.67,2.659,2.651,2.192,2.554,3.157,2.741,2.98,2.332,2.747,2.246,2.71,3.437,2.478,2.74,3.085,2.515,2.816,2.735,2.222,2.632,3.441,3.064,2.227,2.52,3.034,2.571,2.703,2.16,2.733,3.108,2.537,2.364,2.68,3.001,3.251,2.683,2.617,3.452,2.185,2.94,2.644,2.522,2.559,3.454,3.137,2.833,3.446,2.168,3.098,2.58,2.204,2.952,2.495,3.394,3.442,2.085,2.079,2.974,3.36,2.095,3.018,2.364,3.147,2.978,2.308,2.984,2.646,3.226,3.066,2.42,2.317,3.364,2.737,2.675,2.87,3.246,2.987,3.049,3.742,3.726,3.261,3.265,3.191,2.852,2.985,3.177,3.096,3.4,3.112,2.673,3.086,3.278,3.167,2.877,3.265,2.331,2.4,2.178,3.052,3.305,2.762,3.319,3.033,3.164,3.103,3.226,2.18,3.193,3.14,3.129,3.235,3.185,2.733,3.412,2.892,3.23,3.235,3.206,2.945,2.955,3.046,2.218,2.228,3.261,3.283,3.106,3.044,2.906,2.58,3.171,2.963,3.029,2.883,3.157,2.963,3.209,2.534,3.181,3.097,3.066,3.161,2.183,3.266,3.102,2.641,2.776,3.311,2.145,3.069,3.939,2.996,2.74,2.99,2.855,3.21,3.167,3.079,3.25,3.287,3.114,3.001,3.045,2.91,2.183,2.789,2.944,2.832,1.908,2.998,3.157,3.375,2.925,2.883,3.122,3.379,2.716,2.815
2006-10-29,2.621,2.721,3.479,2.864,3.454,2.689,2.861,2.405,3.328,3.251,3.118,3.426,3.448,2.652,2.857,2.529,2.64,2.575,2.694,3.169,2.997,2.915,3.474,3.454,3.233,2.255,2.164,3.332,3.295,3.027,3.054,2.924,3.22,2.582,3.19,2.611,3.157,2.632,2.182,2.468,3.269,3.06,3.148,2.841,3.142,3.102,2.46,2.063,2.075,2.683,3.589,2.513,2.563,2.535,1.894,3.399,3.527,2.908,3.153,3.104,2.759,2.829,2.983,3.379,2.838,2.412,2.87,2.649,2.063,2.324,3.091,2.354,2.933,2.621,3.027,2.513,2.834,3.559,3.526,2.138,3.021,2.635,3.38,3.296,3.054,2.852,2.724,2.917,3.096,2.723,3.015,2.731,3.013,2.221,2.622,3.058,2.69,2.726,2.818,3.413,2.589,3.472,3.27,3.037,1.938,3.067,3.286,3.6,2.716,3.02,3.036,3.485,3.457,3.403,3.293,3.27,2.856,2.856,2.531,2.722,2.869,2.056,2.018,2.158,2.488,2.624,2.636,2.4,2.81,2.777,3.15,3.112,3.171,3.191,3.347,2.582,3.452,2.987,2.99,3.498,2.831,2.653,3.065,2.709,3.355,2.875,2.365,3.072,3.019,2.978,2.523,2.789,2.889,3.235,2.346,2.43,2.512,2.428,2.031,2.416,2.101,2.379,2.384,2.51,2.486,2.305,2.047,2.501,1.938,1.984,2.189,2.462,2.587,2.596,1.909,1.702,1.92,2.45,2.443,2.21,2.44,2.351,2.922,2.746,2.285,2.375,2.386,2.634,3.115,2.401,2.543,2.269,2.498,3.292,2.275,2.608,2.993,2.872,2.335,2.621,2.657,2.646,2.859,2.657,2.412,2.476,2.546,2.314,2.431,3.083,2.501,2.055,2.213,2.373,1.963,3.145,3.171,2.77,2.883,2.891,3.377,2.059,2.773,2.215,2.326,2.695,2.847,1.966,2.667,2.788,1.953,2.486,3.381,1.799,2.714,2.877,2.382,2.515,3.477,2.915,3.285,3.159,2.804,2.9,2.746,3.213,2.479,2.953,2.217,2.432,2.177,1.864,1.884,3.127,2.588,3.091,3.007,2.612,2.447,2.369,3.195,3.218,2.586,2.518,2.279,2.319,3.125,3.17,3.023,2.528,2.486,2.033,2.42,2.629,2.627,2.42,2.083,2.078,2.418,1.986,2.671,2.632,2.916,3.185,2.829,3.077,1.938,2.823,2.787,2.876,2.053,2.317,2.648,2.659,1.998,2.692,2.031,2.98,2.995,3.001,2.54,2.721,2.81,2.054,2.509,2.467,2.897,3.05,3.067,3.346,2.963,3.196,2.052,3.31,3.506,3.06,2.863,1.982,2.602,2.759,3.496,2.409,3.355,2.78,2.235,2.284,1.793,2.445,2.862,3.188,3.216,2.575,2.009,2.678,3.295,2.762,2.831,2.957,2.296,2.125,2.696,1.886,2.512,3.304,2.763,2.488,2.7,3.111,3.017,2.53,2.677,2.525,2.948,2.509,1.784,2.132,3.324,3.224,3.531,3.526,2.547,2.436,2.352,2.554,3.383,2.965,2.661,3.347,3.33,2.122,2.473,2.112,2.692,1.978,2.528,3.355,2.454,2.757,2.328,3.019,2.529,2.809,2.825,3.453,3.065,3.486,2.193,2.54,2.556,2.907,2.46,2.199,2.444,2.898,2.006,2.119,3.076,2.654,2.163,3.264,2.44,2.041,2.815,2.707,1.982,2.546,1.954,3.309,2.87,3.445,2.545,2.562,2.491,2.754,2.619,2.658,3.456,3.062,2.1,2.09,2.478,2.143,3.401,2.846,2.128,3.376,2.464,2.517,2.475,2.485,1.982,2.38,3.281,2.576,2.78,2.153,2.567,2.067,2.526,3.481,2.309,2.76,3.004,2.35,2.825,2.57,2.042,2.64,3.485,3.021,2.047,2.34,2.991,2.399,2.538,1.978,2.741,3.017,2.399,2.178,2.466,2.959,3.176,2.691,2.428,3.496,1.998,2.897,2.452,2.384,2.394,3.498,2.915,2.682,3.49,2.005,3.052,2.419,2.005,2.821,2.283,3.438,3.486,1.882,1.906,2.866,3.404,1.892,2.917,2.162,3.087,2.791,2.097,2.892,2.462,3.115,3.19,2.21,2.107,3.408,2.746,2.46,2.654,3.025,2.932,2.98,3.591,3.606,3.16,3.162,3.101,2.752,2.847,3.186,3.219,3.444,3.235,2.681,3.208,3.129,3.285,2.754,3.384,2.193,2.261,1.998,2.83,3.147,2.77,3.435,3.112,3.285,3.01,3.345,2.001,3.203,3.104,3.138,3.199,3.15,2.565,3.486,2.691,3.195,3.245,3.215,2.804,2.831,2.824,2.038,2.048,3.226,3.248,3.014,2.822,2.689,2.414,3.18,2.866,3.111,2.961,3.167,2.741,3.174,2.366,3.3,3.215,2.986,3.109,2.004,3.309,3.067,2.472,2.784,3.355,1.965,2.846,3.668,3.074,2.577,2.769,2.732,3.335,3.251,3.178,3.293,3.297,3.233,2.955,3.169,2.85,2.004,2.797,2.743,2.84,1.694,2.775,3.099,3.419,2.818,2.786,3.247,3.423,2.724,2.629
2006-10-30,2.597,2.623,3.302,2.684,3.212,2.736,2.676,2.365,3.074,2.987,2.851,3.14,3.207,2.7,2.912,2.575,2.575,2.538,2.643,2.909,2.77,2.734,3.23,2.804,3.021,2.24,2.149,3.12,3.083,2.759,2.79,2.669,3.064,2.531,3.199,2.392,2.919,2.424,2.267,2.464,3.057,2.829,2.886,2.896,2.943,2.847,2.511,2.086,2.158,2.512,2.947,2.508,2.343,2.483,1.913,3.181,3.288,2.845,2.897,2.841,2.699,2.658,2.717,3.125,2.846,2.408,2.879,2.477,2.036,2.27,2.883,2.348,2.989,2.569,2.811,2.455,2.89,3.315,3.281,2.133,2.674,2.584,3.127,3.042,2.787,2.907,2.673,2.862,2.829,2.551,2.748,2.559,2.746,2.291,2.403,2.801,2.638,2.675,2.874,3.159,2.635,3.218,3.058,2.77,2.008,2.8,3.074,3.355,2.497,2.753,2.769,3.241,3.213,3.216,3.103,3.093,2.81,2.8,2.473,2.665,2.684,2.052,2.071,2.212,2.484,2.403,2.415,2.396,2.643,2.72,2.922,2.893,2.959,2.979,3.061,2.525,3.199,2.72,2.723,3.246,2.674,2.601,3.01,2.652,3.095,2.69,2.36,2.806,2.752,2.711,2.472,2.738,2.718,2.879,2.417,2.418,2.47,2.383,2.005,2.403,2.078,2.334,2.339,2.466,2.473,2.292,2.131,2.487,1.912,2.002,2.208,2.417,2.545,2.593,1.882,1.672,1.894,2.405,2.399,2.184,2.415,2.324,2.942,2.769,2.35,2.35,2.361,2.61,3.102,2.373,2.518,2.247,2.474,3.259,2.248,2.577,2.942,2.833,2.317,2.609,2.633,2.562,2.701,2.622,2.367,2.446,2.513,2.365,2.406,2.868,2.467,2.078,2.213,2.392,1.958,2.89,2.916,2.779,2.836,2.947,3.2,2.077,2.828,2.265,2.357,2.643,2.903,1.961,2.621,2.844,1.972,2.556,3.163,1.818,2.657,2.826,2.329,2.512,3.237,2.971,3.035,2.903,2.812,2.956,2.801,2.958,2.426,2.904,2.202,2.398,2.242,1.882,1.902,2.924,2.546,3.033,2.904,2.57,2.435,2.374,3.149,3.168,2.583,2.466,2.323,2.289,2.927,2.972,2.84,2.514,2.472,2.038,2.382,2.471,2.469,2.442,2.102,2.097,2.475,2.051,2.62,2.501,2.854,2.967,2.837,2.81,1.919,2.583,2.657,2.69,2.024,2.272,2.532,2.537,2.023,2.609,2.034,2.724,2.94,2.772,2.424,2.65,2.759,2.12,2.475,2.462,2.863,2.995,2.812,3.1,2.695,2.936,2.048,3.09,2.856,2.83,2.919,2.005,2.493,2.767,3.252,2.4,3.143,2.621,2.258,2.363,1.812,2.411,2.918,2.98,2.962,2.537,2.06,2.44,3.068,2.577,2.887,2.833,2.279,2.209,2.751,1.906,2.498,3.092,2.758,2.535,2.708,2.844,2.809,2.504,2.478,2.473,2.68,2.456,1.833,2.106,3.071,2.996,3.286,3.281,2.498,2.422,2.337,2.503,3.144,2.698,2.61,3.17,3.152,2.177,2.424,2.108,2.521,1.952,2.524,3.101,2.402,2.598,2.275,2.883,2.526,2.763,2.639,3.207,2.797,3.242,2.139,2.586,2.542,2.728,2.406,2.179,2.518,2.954,2.09,2.093,2.848,2.617,2.159,3.02,2.425,2.036,2.527,2.762,2.005,2.494,1.977,3.097,2.684,3.201,2.591,2.513,2.442,2.602,2.615,2.606,3.212,2.794,2.096,2.064,2.548,2.089,3.176,2.902,2.097,3.159,2.45,2.483,2.423,2.448,2.005,2.334,3.104,2.538,2.733,2.148,2.508,2.063,2.474,3.237,2.269,2.599,2.761,2.312,2.833,2.532,2.037,2.648,3.24,2.754,2.044,2.377,2.724,2.323,2.501,1.953,2.75,2.787,2.384,2.152,2.501,2.691,2.949,2.7,2.373,3.251,1.972,2.63,2.398,2.37,2.356,3.253,2.971,2.576,3.246,2.015,2.746,2.383,1.977,2.696,2.311,3.194,3.241,1.853,1.925,2.708,3.16,1.863,2.745,2.128,2.848,2.739,2.121,2.705,2.41,3.033,3.013,2.233,2.13,3.164,2.754,2.496,2.696,3.078,2.643,2.664,3.039,3.016,2.671,2.66,2.669,2.58,2.736,3.196,3.029,3.199,3.037,2.689,3.001,2.768,3.031,2.624,3.13,2.178,2.247,1.994,2.886,2.762,2.779,3.182,2.903,3.062,2.782,3.091,1.996,3.213,2.893,3.147,2.987,2.938,2.547,3.238,2.644,2.983,3.255,3.225,2.697,2.702,2.88,2.034,2.044,3.014,3.037,2.786,2.878,2.743,2.376,3.19,2.688,2.904,2.753,3.176,2.797,2.962,2.347,3.046,2.961,2.78,2.734,1.999,3.065,2.855,2.453,2.793,3.11,1.96,2.902,3.016,2.865,2.498,2.824,2.602,3.158,3.09,2.983,3.049,3.307,2.979,2.655,2.992,2.583,1.999,2.806,2.697,2.849,1.744,2.831,2.646,3.175,2.658,2.607,3.07,3.178,2.732,2.635
2006-10-31,2.222,2.265,2.896,2.407,2.965,2.739,2.342,1.982,2.847,2.777,2.571,2.84,2.954,2.707,2.915,2.578,2.19,2.154,2.254,2.691,2.599,2.384,2.985,2.607,2.827,1.98,1.889,2.926,2.889,2.479,2.517,2.43,2.65,2.145,3.209,2.224,2.74,2.266,2.4,2.204,2.863,2.655,2.686,2.899,2.586,2.651,2.537,1.995,2.292,2.203,2.75,2.22,2.175,2.095,1.79,2.977,3.05,2.401,2.7,2.573,2.292,2.35,2.437,2.82,2.855,2.125,2.888,2.169,1.698,1.853,2.509,2.06,2.992,2.18,2.466,2.008,2.892,3.074,3.04,1.869,2.403,2.194,2.821,2.736,2.507,2.91,2.284,2.445,2.548,2.242,2.467,2.251,2.465,2.404,2.236,2.605,2.25,2.286,2.876,2.853,2.638,2.912,2.864,2.489,2.119,2.52,2.88,3.107,2.323,2.473,2.489,2.999,2.971,2.821,2.71,2.687,2.344,2.351,2.098,2.216,2.35,1.787,2.086,2.228,2.201,2.234,2.246,2.113,2.289,2.271,2.751,2.71,2.765,2.785,2.762,2.077,2.894,2.515,2.518,2.947,2.31,2.212,2.595,2.217,2.871,2.419,2.077,2.598,2.547,2.505,2.083,2.335,2.41,2.699,2.493,2.177,2.113,2.027,1.629,2.163,1.714,1.976,1.983,2.109,2.233,2.052,2.265,2.227,1.535,1.889,2.095,2.06,2.16,2.333,1.505,1.263,1.518,2.048,2.042,1.808,2.04,1.987,2.798,2.639,2.446,1.975,1.986,2.235,2.783,1.989,2.141,1.923,2.098,2.888,1.871,2.227,2.531,2.468,2.024,2.359,2.257,2.23,2.416,2.27,2.009,2.1,2.162,2.41,2.029,2.545,2.113,1.968,2.01,2.244,1.693,2.694,2.72,2.788,2.454,2.95,2.795,1.964,2.83,2.28,2.276,2.231,2.905,1.696,2.156,2.846,1.858,2.624,2.96,1.695,2.209,2.414,1.911,2.251,3.002,2.973,2.803,2.707,2.821,2.959,2.803,2.762,2.008,2.514,1.937,2.043,2.329,1.768,1.788,2.545,2.161,2.625,2.524,2.21,2.195,2.204,2.768,2.786,2.323,2.077,2.333,1.912,2.57,2.616,2.512,2.254,2.212,1.872,1.998,2.187,2.185,2.311,1.988,1.983,2.523,2.151,2.231,2.124,2.395,2.629,2.846,2.529,1.628,2.395,2.296,2.357,1.615,1.914,2.147,2.154,1.89,2.231,1.812,2.435,2.523,2.467,2.038,2.209,2.347,2.223,2.121,2.179,2.5,2.578,2.616,2.862,2.415,2.719,1.783,2.908,2.658,2.658,2.922,1.855,2.11,2.776,3.01,2.162,2.948,2.305,2.108,2.475,1.688,2.056,2.92,2.607,2.656,2.153,2.063,2.258,2.868,2.244,2.889,2.427,1.947,2.343,2.753,1.782,2.238,2.898,2.486,2.537,2.505,2.564,2.434,2.122,2.329,2.085,2.4,2.061,1.847,1.73,2.764,2.825,3.045,3.04,2.111,2.162,2.077,2.114,2.909,2.418,2.22,2.764,2.746,2.237,2.036,1.843,2.213,1.575,2.264,2.795,2.013,2.236,1.857,2.458,2.268,2.296,2.305,2.967,2.517,3.0,1.724,2.589,2.282,2.376,1.987,1.814,2.605,2.956,2.223,1.716,2.678,2.232,1.895,2.778,2.165,1.772,2.342,2.764,1.855,2.106,1.827,2.902,2.35,2.959,2.594,2.126,2.054,2.245,2.332,2.217,2.971,2.514,1.831,1.687,2.614,1.671,2.963,2.905,1.701,2.958,2.19,2.128,2.034,2.063,1.854,1.948,2.698,2.154,2.268,1.884,2.12,1.798,2.086,2.995,1.884,2.249,2.577,1.928,2.842,2.149,1.773,2.656,2.999,2.474,1.786,2.333,2.444,1.924,2.117,1.586,2.758,2.616,2.124,1.775,2.406,2.411,2.77,2.708,1.955,3.01,1.595,2.35,1.979,2.11,1.972,3.012,2.974,2.184,3.004,1.85,2.47,2.008,1.575,2.329,2.182,2.952,3.0,1.443,1.801,2.352,2.918,1.453,2.389,1.718,2.545,2.343,1.97,2.36,2.022,2.584,2.607,2.083,1.98,2.922,2.763,2.401,2.631,3.064,2.428,2.478,2.83,2.797,2.477,2.466,2.478,2.227,2.368,3.206,2.641,2.958,2.658,2.697,2.634,2.589,2.725,2.263,2.824,1.918,1.987,1.729,2.888,2.582,2.788,2.878,2.529,2.716,2.612,2.785,1.731,3.223,2.699,3.156,2.793,2.744,2.232,2.97,2.179,2.788,3.265,3.235,2.328,2.341,2.882,1.769,1.779,2.82,2.843,2.616,2.88,2.745,1.992,3.2,2.336,2.527,2.379,3.186,2.799,2.768,2.032,2.739,2.655,2.45,2.466,1.734,2.824,2.66,2.135,2.801,2.869,1.696,2.905,2.818,2.491,2.119,2.826,2.241,2.75,2.676,2.595,2.808,3.317,2.672,2.378,2.585,2.398,1.735,2.815,2.231,2.858,1.757,2.833,2.387,2.933,2.303,2.256,2.664,2.937,2.741,2.421
2006-11-01,2.786,2.763,3.449,2.731,3.201,2.899,2.75,2.536,3.02,2.887,2.825,3.113,3.201,2.863,3.107,2.737,2.669,2.71,2.744,2.83,2.632,2.766,3.219,2.638,2.952,2.399,2.307,3.051,3.014,2.733,2.757,2.61,3.219,2.631,3.218,2.297,2.788,2.323,2.461,2.601,2.988,2.693,2.768,3.091,3.023,2.737,2.673,2.244,2.352,2.581,2.782,2.658,2.248,2.584,2.085,3.123,3.271,2.987,2.788,2.806,2.829,2.728,2.69,3.182,2.864,2.555,2.897,2.546,2.196,2.402,2.965,2.498,3.184,2.672,2.872,2.596,3.084,3.301,3.267,2.27,2.624,2.685,3.184,3.099,2.761,3.102,2.775,2.971,2.802,2.62,2.721,2.628,2.719,2.455,2.308,2.681,2.74,2.776,3.068,3.217,2.797,3.276,2.989,2.743,2.17,2.774,3.006,3.35,2.412,2.727,2.742,3.227,3.198,3.34,3.222,3.238,3.017,2.944,2.636,2.809,2.758,2.188,2.248,2.39,2.632,2.309,2.321,2.543,2.683,2.864,2.784,2.793,2.89,2.91,3.032,2.667,3.255,2.605,2.608,3.296,2.725,2.703,3.12,2.781,3.023,2.73,2.507,2.7,2.638,2.599,2.572,2.861,2.788,2.733,2.611,2.567,2.597,2.499,2.191,2.552,2.258,2.449,2.455,2.582,2.623,2.44,2.325,2.648,2.097,2.162,2.37,2.533,2.699,2.731,2.067,1.871,2.078,2.521,2.514,2.371,2.603,2.486,3.125,2.956,2.501,2.538,2.549,2.799,3.276,2.56,2.708,2.411,2.662,3.434,2.431,2.742,3.076,2.979,2.475,2.764,2.823,2.66,2.768,2.768,2.483,2.607,2.674,2.513,2.595,2.911,2.627,2.25,2.378,2.571,2.093,2.781,2.807,2.797,2.95,3.142,3.347,2.238,3.022,2.431,2.536,2.776,3.097,2.096,2.827,3.038,2.132,2.751,3.105,1.99,2.8,2.96,2.461,2.649,3.215,3.166,2.995,2.794,2.83,3.151,2.995,2.849,2.559,3.023,2.354,2.557,2.404,2.042,2.062,3.015,2.699,3.166,3.016,2.701,2.584,2.53,3.264,3.272,2.721,2.567,2.469,2.465,3.007,3.052,2.914,2.674,2.632,2.193,2.553,2.536,2.534,2.627,2.262,2.257,2.637,2.201,2.721,2.572,3.054,3.024,2.855,2.783,2.074,2.483,2.717,2.765,2.225,2.387,2.616,2.615,2.219,2.693,2.186,2.704,3.049,2.793,2.506,2.783,2.892,2.27,2.635,2.61,3.029,3.105,2.702,3.075,2.668,2.856,2.184,2.986,2.689,2.693,3.114,2.211,2.601,2.785,3.238,2.563,3.074,2.697,2.466,2.558,1.984,2.57,3.113,3.063,3.019,2.71,2.238,2.338,2.99,2.65,3.081,2.946,2.447,2.404,2.944,2.078,2.659,3.023,2.903,2.696,2.868,2.818,2.894,2.696,2.357,2.574,2.653,2.564,1.998,2.292,3.128,2.858,3.272,3.267,2.623,2.582,2.497,2.603,3.13,2.671,2.711,3.316,3.298,2.325,2.548,2.244,2.59,2.137,2.662,3.159,2.502,2.648,2.407,3.047,2.664,2.97,2.713,3.186,2.771,3.227,2.266,2.748,2.703,2.762,2.54,2.362,2.713,3.149,2.284,2.279,2.71,2.791,2.295,3.004,2.586,2.172,2.419,2.956,2.211,2.595,2.183,3.028,2.758,3.186,2.753,2.639,2.567,2.684,2.763,2.708,3.198,2.768,2.232,2.25,2.742,2.22,3.128,3.097,2.273,3.099,2.61,2.643,2.523,2.62,2.211,2.47,3.249,2.711,2.94,2.285,2.606,2.199,2.575,3.223,2.428,2.685,2.631,2.483,2.852,2.705,2.174,2.664,3.226,2.727,2.18,2.542,2.697,2.428,2.673,2.134,2.767,2.65,2.544,2.339,2.704,2.664,2.83,2.717,2.506,3.237,2.158,2.603,2.532,2.529,2.527,3.239,3.166,2.667,3.232,2.183,2.709,2.55,2.174,2.76,2.518,3.179,3.227,2.053,2.098,2.752,3.145,2.062,2.784,2.312,2.841,2.843,2.328,2.732,2.51,3.225,3.158,2.441,2.337,3.149,2.772,2.699,2.897,3.276,2.559,2.554,2.89,2.869,2.543,2.531,2.547,2.616,2.807,3.216,3.158,3.185,3.158,2.706,3.111,2.621,3.088,2.684,3.188,2.336,2.406,2.129,3.08,2.613,2.797,3.237,2.986,3.154,2.645,3.149,2.132,3.233,2.823,3.166,2.918,2.869,2.738,3.252,2.851,2.913,3.276,3.246,2.77,2.763,3.074,2.17,2.18,2.945,2.968,2.648,3.072,2.933,2.548,3.21,2.721,2.99,2.834,3.196,2.99,2.893,2.537,3.103,3.018,2.795,2.677,2.135,3.05,2.785,2.644,2.811,3.095,2.096,3.097,2.85,2.948,2.585,3.018,2.662,3.304,3.244,3.093,3.034,3.328,3.035,2.618,3.136,2.477,2.135,2.824,2.904,2.867,1.907,3.025,2.567,3.16,2.702,2.64,3.215,3.164,2.75,2.828
2006-11-02,2.577,2.547,3.172,2.636,3.249,2.786,2.585,2.331,3.107,3.009,2.791,3.076,3.237,2.751,2.969,2.624,2.476,2.506,2.545,2.936,2.816,2.634,3.269,2.809,3.101,2.208,2.116,3.201,3.164,2.698,2.735,2.641,2.947,2.433,3.229,2.408,2.959,2.449,2.367,2.414,3.138,2.874,2.909,2.953,2.847,2.865,2.568,2.114,2.258,2.428,2.954,2.453,2.358,2.384,1.937,3.255,3.333,2.775,2.915,2.79,2.634,2.576,2.655,3.103,2.874,2.351,2.907,2.394,2.011,2.203,2.781,2.292,3.047,2.472,2.739,2.382,2.947,3.358,3.325,2.079,2.608,2.485,3.103,3.018,2.726,2.965,2.575,2.758,2.768,2.468,2.687,2.477,2.684,2.378,2.42,2.826,2.541,2.577,2.931,3.136,2.685,3.195,3.139,2.709,2.092,2.739,3.155,3.392,2.513,2.692,2.708,3.284,3.256,3.096,2.984,2.961,2.769,2.73,2.426,2.594,2.593,1.997,2.126,2.268,2.428,2.418,2.431,2.339,2.542,2.65,2.97,2.958,3.039,3.059,2.997,2.453,3.177,2.737,2.74,3.23,2.579,2.503,2.907,2.568,3.118,2.647,2.303,2.826,2.77,2.728,2.372,2.665,2.636,2.913,2.497,2.39,2.423,2.329,1.98,2.376,2.05,2.279,2.285,2.412,2.447,2.264,2.23,2.457,1.886,2.026,2.233,2.363,2.502,2.544,1.856,1.64,1.867,2.351,2.345,2.161,2.393,2.302,2.966,2.8,2.429,2.328,2.339,2.59,3.078,2.347,2.497,2.23,2.452,3.236,2.221,2.553,2.881,2.795,2.295,2.59,2.613,2.501,2.628,2.585,2.312,2.421,2.487,2.426,2.384,2.786,2.439,2.105,2.205,2.409,1.902,2.908,2.935,2.806,2.752,3.005,3.069,2.102,2.885,2.319,2.394,2.58,2.96,1.905,2.579,2.9,1.995,2.634,3.237,1.841,2.586,2.764,2.261,2.462,3.286,3.029,3.071,2.922,2.84,3.014,2.857,2.977,2.359,2.826,2.176,2.369,2.319,1.905,1.925,2.817,2.503,2.972,2.833,2.524,2.408,2.376,3.067,3.077,2.534,2.367,2.371,2.255,2.831,2.877,2.753,2.483,2.441,2.04,2.349,2.396,2.394,2.47,2.126,2.121,2.539,2.129,2.522,2.413,2.802,2.904,2.865,2.749,1.894,2.596,2.556,2.6,1.995,2.216,2.449,2.451,2.05,2.51,2.005,2.658,2.836,2.698,2.339,2.576,2.696,2.2,2.447,2.406,2.836,2.891,2.83,3.14,2.634,2.962,1.993,3.155,2.861,2.876,2.976,2.031,2.416,2.794,3.295,2.378,3.225,2.542,2.286,2.456,1.835,2.382,2.975,2.879,2.937,2.505,2.112,2.455,3.128,2.486,2.944,2.75,2.245,2.309,2.807,1.929,2.467,3.173,2.714,2.583,2.694,2.784,2.705,2.482,2.519,2.374,2.619,2.364,1.884,2.082,3.046,3.044,3.33,3.325,2.439,2.391,2.305,2.404,3.186,2.636,2.511,3.038,3.021,2.242,2.363,2.054,2.438,1.926,2.475,3.077,2.302,2.503,2.207,2.778,2.478,2.721,2.548,3.248,2.737,3.285,2.066,2.635,2.512,2.627,2.339,2.141,2.603,3.011,2.189,2.068,2.896,2.586,2.105,3.061,2.394,1.982,2.536,2.818,2.03,2.395,2.002,3.178,2.593,3.243,2.64,2.454,2.382,2.518,2.56,2.508,3.255,2.733,2.041,2.039,2.625,2.02,3.243,2.959,2.049,3.235,2.419,2.454,2.323,2.415,2.03,2.28,2.972,2.506,2.692,2.094,2.41,2.008,2.375,3.28,2.228,2.513,2.796,2.278,2.861,2.501,1.983,2.673,3.283,2.693,1.992,2.417,2.663,2.24,2.468,1.928,2.777,2.833,2.353,2.128,2.54,2.63,3.002,2.726,2.306,3.295,1.946,2.568,2.332,2.338,2.322,3.297,3.029,2.495,3.289,2.021,2.683,2.351,1.948,2.597,2.343,3.236,3.285,1.823,1.949,2.607,3.202,1.832,2.646,2.085,2.775,2.64,2.147,2.608,2.311,2.968,2.88,2.261,2.157,3.206,2.781,2.534,2.74,3.134,2.629,2.67,3.029,2.99,2.652,2.64,2.659,2.478,2.637,3.227,2.916,3.242,2.934,2.715,2.911,2.802,3.007,2.524,3.107,2.145,2.214,1.938,2.942,2.793,2.806,3.161,2.801,2.995,2.829,3.068,1.941,3.244,2.972,3.176,3.067,3.018,2.506,3.254,2.602,3.063,3.287,3.256,2.598,2.602,2.937,1.979,1.989,3.095,3.117,2.833,2.935,2.798,2.343,3.221,2.587,2.8,2.649,3.207,2.853,3.042,2.304,3.021,2.936,2.692,2.668,1.944,3.107,2.933,2.412,2.82,3.152,1.905,2.959,3.022,2.763,2.399,2.88,2.502,3.026,2.969,2.868,3.09,3.339,2.954,2.591,2.859,2.595,1.944,2.833,2.655,2.877,1.793,2.888,2.575,3.217,2.557,2.506,2.937,3.221,2.759,2.626
2006-11-03,2.674,2.692,3.389,2.784,3.393,2.811,2.757,2.436,3.228,3.105,2.911,3.205,3.384,2.775,2.998,2.648,2.582,2.61,2.649,3.043,2.881,2.754,3.415,2.896,3.194,2.29,2.198,3.295,3.257,2.818,2.851,2.743,3.148,2.536,3.239,2.481,3.03,2.514,2.358,2.491,3.231,2.94,2.994,2.982,3.032,2.95,2.586,2.156,2.249,2.588,3.041,2.537,2.431,2.488,1.985,3.358,3.472,2.894,3.001,2.905,2.746,2.736,2.774,3.298,2.884,2.434,2.916,2.553,2.099,2.31,2.973,2.376,3.076,2.577,2.92,2.497,2.975,3.501,3.467,2.156,2.722,2.59,3.299,3.213,2.846,2.993,2.68,2.87,2.888,2.628,2.806,2.636,2.804,2.373,2.492,2.908,2.645,2.682,2.959,3.332,2.709,3.392,3.232,2.828,2.086,2.859,3.248,3.541,2.592,2.812,2.828,3.426,3.398,3.304,3.19,3.177,2.894,2.846,2.544,2.71,2.766,2.074,2.15,2.293,2.511,2.492,2.504,2.422,2.66,2.766,3.035,3.038,3.132,3.152,3.125,2.568,3.372,2.825,2.828,3.421,2.696,2.608,3.02,2.682,3.229,2.791,2.386,2.919,2.858,2.818,2.476,2.771,2.796,2.985,2.505,2.468,2.517,2.422,2.075,2.454,2.143,2.372,2.378,2.505,2.525,2.341,2.221,2.54,1.981,2.071,2.279,2.457,2.605,2.621,1.951,1.742,1.962,2.444,2.438,2.257,2.49,2.391,3.023,2.854,2.427,2.424,2.435,2.687,3.168,2.447,2.595,2.314,2.549,3.339,2.318,2.648,2.989,2.894,2.377,2.668,2.711,2.614,2.776,2.679,2.406,2.514,2.582,2.439,2.481,2.946,2.535,2.151,2.273,2.465,1.979,2.994,3.02,2.815,2.855,3.033,3.285,2.147,2.913,2.343,2.437,2.687,2.989,1.982,2.703,2.928,2.04,2.645,3.34,1.889,2.702,2.871,2.369,2.539,3.421,3.057,3.199,3.007,2.849,3.043,2.885,3.063,2.467,2.931,2.255,2.465,2.319,1.95,1.97,3.013,2.606,3.083,2.966,2.62,2.485,2.436,3.171,3.182,2.612,2.471,2.393,2.353,3.015,3.061,2.923,2.567,2.525,2.098,2.452,2.543,2.541,2.523,2.172,2.167,2.551,2.124,2.626,2.527,2.938,3.083,2.874,2.869,1.975,2.677,2.672,2.772,2.099,2.309,2.562,2.565,2.103,2.618,2.074,2.777,2.948,2.842,2.452,2.692,2.804,2.194,2.543,2.489,2.936,3.004,2.915,3.276,2.753,3.069,2.07,3.234,2.948,2.941,3.005,2.088,2.551,2.804,3.438,2.456,3.318,2.695,2.344,2.454,1.883,2.478,3.004,3.072,3.133,2.61,2.139,2.534,3.224,2.657,2.972,2.899,2.334,2.3,2.835,1.978,2.551,3.267,2.794,2.607,2.762,2.903,2.898,2.581,2.576,2.478,2.738,2.469,1.906,2.177,3.242,3.11,3.473,3.468,2.54,2.474,2.388,2.508,3.325,2.755,2.616,3.255,3.237,2.249,2.464,2.131,2.597,2.021,2.552,3.273,2.406,2.62,2.314,2.965,2.555,2.846,2.72,3.387,2.856,3.427,2.172,2.659,2.596,2.747,2.447,2.237,2.608,3.04,2.18,2.164,2.96,2.69,2.182,3.202,2.478,2.058,2.616,2.846,2.088,2.499,2.06,3.271,2.766,3.386,2.664,2.555,2.482,2.665,2.644,2.613,3.397,2.853,2.118,2.134,2.636,2.126,3.355,2.988,2.151,3.336,2.503,2.551,2.427,2.519,2.088,2.381,3.188,2.61,2.817,2.171,2.515,2.085,2.479,3.422,2.33,2.673,2.869,2.381,2.871,2.605,2.059,2.682,3.426,2.812,2.067,2.45,2.782,2.349,2.572,2.021,2.786,2.899,2.436,2.224,2.587,2.749,3.076,2.735,2.414,3.437,2.042,2.687,2.439,2.421,2.426,3.439,3.058,2.608,3.432,2.08,2.8,2.452,2.05,2.711,2.397,3.379,3.427,1.925,1.997,2.725,3.344,1.935,2.765,2.19,2.895,2.746,2.205,2.727,2.414,3.119,3.096,2.319,2.215,3.348,2.79,2.582,2.782,3.167,2.721,2.752,3.121,3.086,2.737,2.725,2.743,2.596,2.75,3.238,3.127,3.384,3.144,2.724,3.118,2.873,3.202,2.639,3.303,2.228,2.297,2.015,2.971,2.866,2.815,3.356,2.994,3.198,2.894,3.263,2.017,3.255,3.064,3.186,3.16,3.11,2.606,3.418,2.727,3.156,3.298,3.267,2.71,2.718,2.965,2.056,2.066,3.188,3.21,2.897,2.963,2.826,2.447,3.231,2.706,2.994,2.841,3.218,2.881,3.134,2.403,3.217,3.131,2.811,2.78,2.02,3.248,3.026,2.511,2.829,3.294,1.982,2.988,3.111,2.955,2.506,2.909,2.617,3.242,3.174,3.071,3.232,3.35,3.149,2.708,3.074,2.675,2.02,2.843,2.78,2.886,1.815,2.916,2.682,3.359,2.675,2.624,3.153,3.363,2.768,2.703
2006-11-04,2.487,2.46,3.126,2.582,3.218,2.791,2.514,2.194,3.08,2.984,2.703,2.982,3.203,2.756,2.972,2.627,2.342,2.368,2.413,2.908,2.815,2.493,3.24,2.796,3.085,2.177,2.085,3.186,3.148,2.609,2.652,2.58,2.881,2.301,3.25,2.389,2.953,2.436,2.363,2.39,3.122,2.871,2.887,2.956,2.771,2.841,2.571,2.114,2.253,2.362,2.942,2.423,2.338,2.251,1.932,3.237,3.306,2.576,2.891,2.71,2.454,2.511,2.566,3.064,2.894,2.323,2.926,2.327,1.911,2.01,2.7,2.261,3.051,2.337,2.668,2.177,2.95,3.33,3.296,2.053,2.521,2.352,3.064,2.978,2.638,2.968,2.443,2.616,2.68,2.402,2.598,2.411,2.595,2.378,2.4,2.806,2.408,2.445,2.934,3.097,2.688,3.157,3.123,2.62,2.09,2.651,3.139,3.363,2.491,2.603,2.619,3.255,3.226,3.038,2.923,2.914,2.6,2.525,2.306,2.388,2.522,1.97,2.141,2.284,2.401,2.398,2.41,2.311,2.402,2.444,2.97,2.949,3.023,3.043,2.903,2.247,3.138,2.71,2.714,3.193,2.428,2.37,2.766,2.387,3.088,2.594,2.275,2.799,2.744,2.702,2.239,2.495,2.572,2.908,2.496,2.364,2.27,2.167,1.886,2.349,1.964,2.116,2.122,2.25,2.421,2.237,2.226,2.427,1.791,2.023,2.231,2.201,2.349,2.52,1.761,1.536,1.773,2.188,2.182,2.068,2.302,2.203,2.964,2.799,2.431,2.236,2.247,2.5,3.02,2.244,2.406,2.152,2.361,3.112,2.127,2.441,2.695,2.65,2.237,2.555,2.523,2.375,2.568,2.46,2.149,2.307,2.365,2.437,2.292,2.709,2.312,2.101,2.185,2.404,1.875,2.885,2.912,2.825,2.628,3.008,3.023,2.099,2.887,2.334,2.397,2.392,2.963,1.878,2.409,2.903,1.992,2.634,3.219,1.835,2.38,2.577,2.069,2.438,3.258,3.032,3.042,2.899,2.859,3.017,2.86,2.954,2.167,2.682,2.134,2.242,2.318,1.901,1.921,2.741,2.349,2.791,2.692,2.372,2.382,2.363,2.944,2.949,2.511,2.234,2.384,2.157,2.755,2.801,2.683,2.454,2.412,2.026,2.21,2.336,2.334,2.467,2.124,2.118,2.541,2.128,2.389,2.251,2.648,2.837,2.884,2.661,1.835,2.57,2.423,2.529,1.893,2.053,2.281,2.286,2.044,2.376,1.985,2.562,2.694,2.617,2.171,2.375,2.509,2.199,2.32,2.379,2.709,2.75,2.806,3.11,2.545,2.935,1.966,3.148,2.848,2.874,2.98,2.023,2.274,2.813,3.266,2.353,3.209,2.465,2.28,2.453,1.829,2.255,2.978,2.799,2.897,2.367,2.125,2.432,3.112,2.414,2.947,2.606,2.178,2.305,2.809,1.924,2.438,3.158,2.684,2.586,2.681,2.695,2.625,2.39,2.519,2.241,2.529,2.218,1.896,1.989,3.007,3.045,3.301,3.296,2.263,2.361,2.275,2.27,3.158,2.547,2.378,2.992,2.974,2.248,2.186,2.027,2.372,1.832,2.451,3.038,2.168,2.352,2.015,2.692,2.455,2.552,2.476,3.219,2.648,3.256,1.88,2.639,2.483,2.485,2.147,2.064,2.602,3.015,2.184,1.975,2.895,2.448,2.079,3.03,2.365,1.954,2.51,2.82,2.023,2.262,1.994,3.162,2.522,3.214,2.644,2.279,2.205,2.404,2.533,2.375,3.226,2.645,2.015,1.945,2.625,1.826,3.222,2.962,1.947,3.218,2.39,2.328,2.19,2.276,2.022,2.112,2.925,2.368,2.523,2.068,2.274,1.981,2.242,3.251,2.08,2.418,2.785,2.139,2.88,2.363,1.955,2.691,3.254,2.604,1.965,2.418,2.574,2.071,2.33,1.837,2.796,2.832,2.323,2.035,2.537,2.541,2.997,2.744,2.114,3.265,1.852,2.479,2.139,2.308,2.184,3.267,3.032,2.323,3.26,2.009,2.595,2.216,1.847,2.459,2.337,3.207,3.255,1.719,1.944,2.468,3.172,1.729,2.501,1.975,2.669,2.505,2.14,2.471,2.177,2.834,2.833,2.254,2.15,3.176,2.8,2.531,2.74,3.138,2.583,2.643,2.997,2.944,2.614,2.6,2.624,2.336,2.504,3.249,2.87,3.213,2.889,2.733,2.866,2.797,2.967,2.389,3.068,2.114,2.184,1.911,2.945,2.788,2.825,3.123,2.72,2.952,2.829,3.028,1.913,3.266,2.955,3.197,3.051,3.001,2.468,3.221,2.433,3.046,3.309,3.279,2.464,2.468,2.94,1.952,1.962,3.078,3.101,2.832,2.937,2.801,2.204,3.242,2.444,2.721,2.568,3.229,2.855,3.025,2.265,2.982,2.896,2.566,2.581,1.916,3.076,2.916,2.372,2.839,3.122,1.877,2.962,3.01,2.682,2.265,2.883,2.367,2.979,2.907,2.802,3.06,3.361,2.914,2.502,2.811,2.571,1.916,2.853,2.486,2.896,1.805,2.89,2.491,3.187,2.418,2.363,2.89,3.191,2.778,2.602
2006-11-05,2.374,2.441,3.131,2.625,3.297,2.765,2.549,2.141,3.164,3.071,2.76,3.044,3.281,2.732,2.94,2.601,2.291,2.315,2.354,2.994,2.912,2.518,3.319,2.906,3.176,2.076,1.984,3.277,3.24,2.667,2.711,2.646,2.874,2.243,3.261,2.462,3.047,2.512,2.382,2.264,3.213,2.967,2.977,2.924,2.809,2.926,2.554,2.049,2.272,2.395,3.053,2.287,2.411,2.192,1.852,3.326,3.387,2.553,2.977,2.77,2.434,2.544,2.624,3.121,2.904,2.186,2.937,2.36,1.833,1.986,2.739,2.125,3.019,2.28,2.715,2.15,2.918,3.411,3.377,1.925,2.582,2.293,3.121,3.035,2.695,2.936,2.385,2.553,2.737,2.435,2.655,2.444,2.653,2.395,2.473,2.896,2.349,2.387,2.901,3.154,2.663,3.214,3.214,2.677,2.106,2.708,3.23,3.442,2.564,2.661,2.677,3.336,3.307,3.055,2.942,2.918,2.535,2.499,2.264,2.362,2.557,1.842,2.097,2.24,2.264,2.471,2.483,2.174,2.415,2.418,3.067,3.042,3.113,3.133,2.965,2.221,3.196,2.798,2.802,3.252,2.443,2.311,2.704,2.346,3.173,2.639,2.138,2.887,2.832,2.79,2.18,2.462,2.605,3.009,2.492,2.272,2.243,2.147,1.772,2.257,1.848,2.096,2.102,2.231,2.329,2.144,2.244,2.327,1.676,1.95,2.159,2.181,2.309,2.395,1.646,1.41,1.659,2.169,2.163,1.954,2.189,2.126,2.877,2.716,2.444,2.123,2.134,2.387,2.907,2.142,2.293,2.054,2.248,3.056,2.015,2.376,2.673,2.614,2.141,2.463,2.41,2.374,2.599,2.408,2.13,2.246,2.312,2.421,2.179,2.753,2.263,2.027,2.093,2.314,1.746,2.97,2.997,2.835,2.563,2.976,3.027,2.026,2.855,2.295,2.328,2.369,2.931,1.749,2.344,2.871,1.918,2.627,3.308,1.755,2.355,2.554,2.045,2.313,3.341,3.0,3.125,2.984,2.869,2.985,2.827,3.04,2.143,2.632,2.04,2.193,2.326,1.827,1.848,2.775,2.309,2.772,2.692,2.344,2.29,2.282,2.881,2.893,2.386,2.174,2.353,2.051,2.792,2.838,2.719,2.354,2.312,1.945,2.157,2.366,2.364,2.383,2.051,2.045,2.533,2.143,2.33,2.256,2.591,2.887,2.895,2.718,1.738,2.649,2.408,2.564,1.767,2.033,2.28,2.287,1.954,2.335,1.87,2.615,2.632,2.664,2.17,2.354,2.486,2.215,2.272,2.242,2.66,2.688,2.891,3.192,2.602,3.021,1.838,3.242,2.959,2.97,2.947,1.925,2.275,2.823,3.347,2.256,3.301,2.492,2.182,2.464,1.749,2.206,2.946,2.838,2.954,2.314,2.077,2.511,3.202,2.448,2.914,2.611,2.06,2.324,2.776,1.844,2.338,3.249,2.561,2.56,2.575,2.753,2.662,2.274,2.603,2.182,2.587,2.166,1.855,1.874,3.064,3.143,3.382,3.377,2.241,2.261,2.175,2.211,3.237,2.604,2.32,2.996,2.978,2.241,2.165,1.899,2.404,1.717,2.326,3.095,2.109,2.367,1.99,2.674,2.33,2.487,2.511,3.3,2.706,3.337,1.85,2.613,2.383,2.508,2.122,1.935,2.602,2.982,2.202,1.86,2.992,2.395,1.951,3.111,2.264,1.826,2.59,2.788,1.925,2.203,1.897,3.253,2.557,3.295,2.618,2.256,2.183,2.423,2.397,2.316,3.307,2.702,1.887,1.831,2.618,1.801,3.309,2.93,1.832,3.308,2.29,2.279,2.13,2.223,1.924,2.082,2.929,2.315,2.458,1.94,2.221,1.853,2.183,3.332,2.034,2.442,2.878,2.085,2.891,2.31,1.827,2.701,3.335,2.662,1.839,2.371,2.631,2.046,2.277,1.725,2.805,2.928,2.223,1.92,2.463,2.598,3.092,2.754,2.091,3.346,1.737,2.536,2.114,2.208,2.13,3.349,3.0,2.319,3.341,1.923,2.654,2.164,1.724,2.446,2.249,3.288,3.336,1.593,1.864,2.476,3.253,1.603,2.522,1.861,2.717,2.446,2.042,2.497,2.118,2.788,2.836,2.157,2.052,3.257,2.81,2.458,2.679,3.099,2.656,2.725,3.098,3.041,2.699,2.687,2.708,2.354,2.478,3.26,2.883,3.294,2.906,2.743,2.891,2.898,3.024,2.374,3.124,2.013,2.083,1.783,2.913,2.889,2.835,3.181,2.759,2.988,2.925,3.085,1.785,3.278,3.045,3.207,3.142,3.091,2.346,3.293,2.367,3.137,3.321,3.29,2.437,2.453,2.908,1.824,1.834,3.169,3.192,2.929,2.905,2.769,2.151,3.254,2.467,2.757,2.606,3.24,2.823,3.116,2.143,3.038,2.952,2.6,2.644,1.788,3.157,3.007,2.249,2.849,3.203,1.749,2.93,3.122,2.721,2.221,2.851,2.352,2.983,2.903,2.825,3.14,3.373,2.97,2.561,2.815,2.651,1.788,2.863,2.42,2.906,1.764,2.858,2.556,3.268,2.426,2.386,2.894,3.272,2.788,2.507
2006-11-06,2.798,2.73,3.35,2.776,3.384,2.925,2.747,2.553,3.256,3.175,3.002,3.303,3.375,2.889,3.132,2.76,2.665,2.732,2.75,3.092,2.967,2.809,3.404,3.447,3.217,2.385,2.292,3.319,3.281,2.908,2.94,2.826,3.137,2.635,3.272,2.549,3.117,2.584,2.492,2.593,3.254,3.026,3.077,3.115,3.021,3.029,2.699,2.254,2.382,2.578,3.584,2.647,2.498,2.587,2.088,3.376,3.467,3.03,3.081,2.994,2.869,2.728,2.864,3.261,2.914,2.542,2.947,2.543,2.207,2.439,2.96,2.485,3.21,2.678,2.906,2.634,3.109,3.493,3.459,2.256,2.853,2.69,3.261,3.175,2.936,3.127,2.781,2.978,2.978,2.618,2.896,2.627,2.894,2.487,2.56,2.99,2.746,2.783,3.092,3.295,2.822,3.355,3.255,2.918,2.198,2.949,3.272,3.53,2.654,2.902,2.918,3.418,3.389,3.275,3.162,3.136,3.039,2.988,2.636,2.851,2.755,2.173,2.273,2.417,2.62,2.56,2.572,2.53,2.702,2.907,3.123,3.09,3.154,3.174,3.222,2.708,3.336,2.905,2.908,3.387,2.764,2.708,3.129,2.808,3.28,2.788,2.494,2.992,2.938,2.895,2.575,2.894,2.789,3.212,2.637,2.559,2.632,2.537,2.194,2.544,2.26,2.486,2.492,2.621,2.616,2.43,2.354,2.638,2.099,2.168,2.379,2.572,2.728,2.725,2.068,1.866,2.08,2.559,2.553,2.377,2.613,2.501,3.14,2.97,2.534,2.547,2.557,2.811,3.289,2.57,2.719,2.422,2.672,3.466,2.438,2.763,3.123,3.015,2.479,2.765,2.836,2.687,2.772,2.794,2.521,2.626,2.696,2.545,2.604,2.968,2.649,2.256,2.373,2.577,2.077,3.073,3.1,2.845,2.96,3.168,3.246,2.245,3.046,2.459,2.551,2.818,3.122,2.08,2.846,3.062,2.137,2.778,3.358,1.99,2.842,3.005,2.498,2.642,3.417,3.192,3.212,3.087,2.879,3.177,3.018,3.143,2.598,3.045,2.349,2.578,2.432,2.046,2.066,2.996,2.729,3.212,3.044,2.737,2.576,2.532,3.279,3.286,2.715,2.57,2.497,2.471,3.004,3.051,2.914,2.665,2.622,2.191,2.572,2.536,2.534,2.636,2.27,2.265,2.664,2.23,2.727,2.61,3.061,3.071,2.905,2.96,2.072,2.751,2.676,2.762,2.226,2.423,2.654,2.653,2.22,2.679,2.176,2.862,3.057,2.885,2.543,2.825,2.936,2.3,2.657,2.598,3.056,3.113,2.994,3.275,2.842,3.12,2.169,3.292,3.499,3.028,3.139,2.209,2.622,2.833,3.429,2.555,3.342,2.7,2.468,2.588,1.984,2.591,3.138,3.06,3.093,2.732,2.261,2.606,3.261,2.646,3.106,2.968,2.447,2.434,2.967,2.08,2.648,3.29,2.902,2.719,2.871,2.994,2.883,2.707,2.651,2.577,2.827,2.574,2.019,2.297,3.204,3.198,3.464,3.459,2.663,2.571,2.484,2.607,3.317,2.845,2.716,3.214,3.197,2.354,2.587,2.23,2.588,2.139,2.655,3.235,2.504,2.686,2.443,2.981,2.658,2.991,2.709,3.384,2.947,3.418,2.296,2.771,2.694,2.801,2.578,2.358,2.742,3.174,2.312,2.284,3.047,2.813,2.282,3.192,2.574,2.157,2.737,2.978,2.209,2.599,2.18,3.295,2.755,3.377,2.777,2.679,2.606,2.704,2.754,2.713,3.388,2.943,2.218,2.254,2.769,2.253,3.367,3.122,2.272,3.356,2.6,2.666,2.525,2.64,2.209,2.502,3.147,2.732,2.961,2.272,2.613,2.184,2.578,3.414,2.45,2.689,2.953,2.501,2.901,2.726,2.159,2.71,3.417,2.902,2.166,2.559,2.872,2.456,2.694,2.137,2.815,2.985,2.532,2.344,2.715,2.838,3.147,2.763,2.543,3.428,2.161,2.776,2.57,2.517,2.546,3.431,3.192,2.707,3.423,2.18,2.91,2.57,2.175,2.758,2.522,3.369,3.418,2.051,2.1,2.759,3.335,2.061,2.824,2.314,2.975,2.849,2.327,2.785,2.513,3.215,3.054,2.442,2.337,3.339,2.82,2.709,2.913,3.302,2.824,2.901,3.51,3.483,3.056,3.055,3.005,2.643,2.779,3.272,3.087,3.375,3.103,2.752,3.077,3.106,3.164,2.642,3.265,2.321,2.392,2.114,3.104,3.124,2.845,3.319,2.981,3.159,2.98,3.225,2.116,3.289,3.086,3.218,3.183,3.132,2.719,3.398,2.87,3.178,3.333,3.302,2.742,2.723,3.099,2.155,2.165,3.211,3.233,2.983,3.097,2.956,2.567,3.265,2.76,2.979,2.827,3.252,3.014,3.157,2.514,3.179,3.092,2.877,2.925,2.119,3.238,3.047,2.624,2.859,3.284,2.08,3.122,3.665,2.942,2.572,3.041,2.62,3.202,3.157,3.045,3.221,3.385,3.11,2.814,3.032,2.776,2.119,2.873,2.924,2.917,1.927,3.049,2.867,3.35,2.709,2.678,3.112,3.354,2.798,2.823
2006-11-07,2.738,2.656,3.241,2.732,3.371,2.772,2.684,2.491,3.275,3.228,3.063,3.369,3.359,2.735,2.946,2.607,2.702,2.671,2.757,3.128,3.029,2.919,3.39,3.555,3.254,2.294,2.201,3.356,3.318,2.969,3.002,2.885,3.034,2.642,3.283,2.601,3.179,2.636,2.278,2.519,3.291,3.089,3.14,2.93,2.954,3.09,2.541,2.136,2.167,2.52,3.692,2.567,2.55,2.594,1.963,3.403,3.46,2.99,3.142,3.055,2.832,2.67,2.925,3.189,2.925,2.461,2.958,2.485,2.152,2.402,2.889,2.404,3.025,2.683,2.848,2.596,2.923,3.482,3.448,2.18,2.968,2.697,3.189,3.102,2.998,2.941,2.788,2.986,3.04,2.56,2.957,2.569,2.955,2.311,2.612,3.053,2.753,2.79,2.907,3.222,2.669,3.283,3.292,2.98,2.021,3.011,3.308,3.513,2.7,2.963,2.979,3.407,3.378,3.18,3.069,3.026,2.964,2.95,2.57,2.812,2.692,2.096,2.096,2.241,2.539,2.612,2.624,2.449,2.83,2.868,3.186,3.137,3.19,3.211,3.288,2.668,3.264,2.968,2.971,3.321,2.849,2.715,3.138,2.788,3.316,2.752,2.412,3.048,3.001,2.956,2.582,2.872,2.732,3.289,2.435,2.476,2.595,2.507,2.132,2.461,2.197,2.456,2.462,2.591,2.533,2.347,2.139,2.547,2.036,2.054,2.265,2.542,2.678,2.651,2.006,1.797,2.017,2.529,2.522,2.316,2.552,2.447,3.017,2.84,2.375,2.486,2.497,2.751,3.222,2.508,2.658,2.37,2.612,3.409,2.38,2.708,3.089,2.97,2.415,2.689,2.776,2.649,2.719,2.751,2.49,2.572,2.641,2.399,2.543,2.944,2.593,2.128,2.268,2.453,2.0,3.134,3.161,2.856,2.959,2.982,3.137,2.131,2.86,2.297,2.409,2.783,2.937,2.003,2.771,2.876,2.023,2.578,3.386,1.866,2.803,2.97,2.461,2.568,3.413,3.006,3.22,3.148,2.89,2.991,2.832,3.204,2.561,3.035,2.275,2.522,2.261,1.931,1.952,2.92,2.679,3.177,2.999,2.699,2.494,2.433,3.279,3.295,2.641,2.576,2.358,2.419,2.937,2.984,2.853,2.574,2.532,2.09,2.511,2.483,2.481,2.505,2.156,2.151,2.502,2.068,2.734,2.664,2.982,3.016,2.916,3.021,2.006,2.807,2.857,2.699,2.158,2.392,2.691,2.697,2.074,2.757,2.081,2.93,3.065,2.89,2.579,2.801,2.901,2.138,2.601,2.517,3.0,3.122,3.054,3.272,2.903,3.157,2.092,3.342,3.608,3.09,2.953,2.058,2.574,2.844,3.418,2.459,3.379,2.645,2.317,2.378,1.86,2.535,2.952,2.989,3.02,2.671,2.087,2.661,3.296,2.583,2.92,2.916,2.381,2.219,2.781,1.956,2.558,3.327,2.83,2.566,2.773,3.056,2.811,2.645,2.706,2.584,2.888,2.572,1.854,2.235,3.131,3.261,3.454,3.448,2.63,2.48,2.393,2.614,3.306,2.906,2.724,3.105,3.087,2.202,2.553,2.154,2.53,2.077,2.581,3.162,2.51,2.772,2.406,2.883,2.583,2.916,2.646,3.378,3.008,3.407,2.264,2.618,2.604,2.912,2.541,2.286,2.538,2.988,2.097,2.222,3.11,2.752,2.206,3.18,2.484,2.081,2.799,2.792,2.058,2.605,2.029,3.332,2.692,3.366,2.624,2.645,2.572,2.674,2.673,2.72,3.377,3.005,2.142,2.192,2.569,2.216,3.385,2.936,2.216,3.386,2.509,2.609,2.532,2.578,2.057,2.461,3.038,2.671,2.886,2.195,2.624,2.107,2.584,3.403,2.395,2.631,3.016,2.439,2.912,2.665,2.082,2.72,3.406,2.964,2.088,2.417,2.933,2.456,2.633,2.076,2.826,3.047,2.442,2.282,2.551,2.899,3.201,2.773,2.506,3.418,2.098,2.837,2.533,2.427,2.484,3.42,3.006,2.732,3.412,2.066,2.997,2.51,2.108,2.869,2.366,3.358,3.407,1.983,1.976,2.898,3.324,1.992,2.927,2.259,3.052,2.857,2.176,2.89,2.519,3.131,2.944,2.292,2.186,3.328,2.83,2.546,2.742,3.121,2.906,2.967,3.609,3.587,3.144,3.145,3.086,2.762,2.918,3.284,2.983,3.364,3.004,2.762,2.982,3.182,3.091,2.823,3.192,2.231,2.301,2.037,2.919,3.203,2.856,3.249,2.91,3.072,3.042,3.152,2.039,3.301,3.122,3.23,3.219,3.169,2.608,3.363,2.795,3.215,3.345,3.314,2.874,2.903,2.913,2.078,2.088,3.247,3.27,3.045,2.911,2.774,2.506,3.277,2.87,2.906,2.756,3.263,2.827,3.193,2.403,3.106,3.019,2.973,3.06,2.042,3.226,3.083,2.514,2.87,3.273,2.003,2.936,3.774,2.871,2.639,2.856,2.801,3.092,3.052,2.958,3.21,3.398,3.037,2.898,2.923,2.836,2.042,2.884,2.849,2.927,1.762,2.863,3.054,3.339,2.847,2.788,3.003,3.343,2.808,2.688
2006-11-08,2.746,2.763,3.483,2.835,3.381,2.878,2.837,2.497,3.236,3.143,3.058,3.364,3.377,2.842,3.073,2.713,2.652,2.674,2.719,3.065,2.892,2.875,3.4,3.408,3.157,2.363,2.269,3.259,3.221,2.963,2.989,2.844,3.236,2.604,3.295,2.518,3.053,2.543,2.421,2.565,3.194,2.955,3.035,3.057,3.119,2.995,2.65,2.214,2.31,2.662,3.546,2.614,2.467,2.555,2.044,3.327,3.457,2.97,3.047,3.04,2.817,2.813,2.919,3.32,2.936,2.509,2.969,2.627,2.156,2.374,3.06,2.45,3.152,2.645,2.983,2.565,3.05,3.486,3.452,2.224,2.932,2.658,3.322,3.235,2.992,3.068,2.75,2.945,3.034,2.703,2.951,2.711,2.949,2.431,2.528,2.944,2.715,2.752,3.034,3.355,2.775,3.416,3.195,2.974,2.14,3.005,3.212,3.531,2.628,2.957,2.973,3.41,3.381,3.397,3.281,3.267,2.967,2.921,2.609,2.782,2.845,2.141,2.2,2.345,2.588,2.53,2.542,2.497,2.769,2.839,3.049,3.023,3.093,3.114,3.282,2.638,3.395,2.867,2.871,3.441,2.807,2.677,3.098,2.753,3.26,2.843,2.46,2.957,2.901,2.859,2.543,2.843,2.874,3.15,2.571,2.541,2.58,2.484,2.138,2.526,2.207,2.433,2.439,2.569,2.598,2.411,2.282,2.617,2.042,2.13,2.341,2.519,2.67,2.697,2.011,1.802,2.023,2.506,2.5,2.322,2.559,2.452,3.102,2.929,2.484,2.493,2.503,2.759,3.25,2.514,2.666,2.377,2.619,3.415,2.384,2.712,3.063,2.962,2.444,2.741,2.783,2.682,2.851,2.745,2.467,2.576,2.644,2.493,2.55,3.049,2.596,2.212,2.342,2.535,2.044,3.039,3.066,2.866,2.928,3.109,3.378,2.207,2.987,2.394,2.5,2.756,3.064,2.047,2.773,3.003,2.098,2.713,3.308,1.947,2.774,2.944,2.433,2.613,3.402,3.134,3.197,3.053,2.901,3.119,2.959,3.109,2.533,3.005,2.322,2.525,2.377,2.007,2.027,3.101,2.671,3.16,3.043,2.684,2.558,2.504,3.249,3.26,2.687,2.538,2.446,2.419,3.101,3.148,3.005,2.644,2.601,2.16,2.513,2.615,2.612,2.593,2.232,2.227,2.614,2.177,2.696,2.625,3.013,3.142,2.926,3.016,2.034,2.721,2.75,2.852,2.164,2.369,2.654,2.66,2.167,2.691,2.139,2.919,3.025,2.957,2.542,2.77,2.875,2.248,2.605,2.565,3.004,3.081,2.959,3.265,2.897,3.092,2.137,3.225,3.461,2.956,3.08,2.155,2.622,2.854,3.422,2.53,3.283,2.77,2.415,2.518,1.94,2.538,3.079,3.161,3.153,2.673,2.19,2.572,3.211,2.735,3.047,2.979,2.402,2.362,2.908,2.037,2.628,3.23,2.872,2.672,2.838,3.05,2.985,2.652,2.586,2.545,2.882,2.535,1.951,2.241,3.264,3.125,3.457,3.452,2.605,2.55,2.462,2.575,3.309,2.9,2.685,3.347,3.329,2.302,2.528,2.198,2.671,2.083,2.627,3.296,2.472,2.73,2.378,3.048,2.629,2.918,2.8,3.375,3.003,3.411,2.234,2.724,2.673,2.867,2.513,2.306,2.675,3.116,2.239,2.228,2.973,2.755,2.251,3.183,2.553,2.125,2.713,2.919,2.154,2.567,2.126,3.235,2.846,3.369,2.73,2.621,2.547,2.748,2.722,2.682,3.381,2.999,2.186,2.198,2.704,2.187,3.327,3.063,2.217,3.303,2.579,2.613,2.493,2.581,2.154,2.443,3.279,2.674,2.888,2.24,2.586,2.152,2.546,3.406,2.39,2.75,2.893,2.441,2.922,2.668,2.126,2.73,3.41,2.958,2.133,2.513,2.927,2.422,2.635,2.082,2.836,2.911,2.511,2.289,2.66,2.893,3.08,2.784,2.48,3.421,2.104,2.83,2.505,2.496,2.487,3.423,3.134,2.697,3.416,2.143,2.977,2.512,2.113,2.801,2.468,3.362,3.411,1.988,2.057,2.828,3.327,1.997,2.883,2.256,3.034,2.818,2.274,2.849,2.48,3.199,3.185,2.389,2.283,3.331,2.841,2.654,2.857,3.246,2.835,2.883,3.506,3.506,3.07,3.071,3.008,2.709,2.828,3.296,3.205,3.368,3.215,2.773,3.18,3.042,3.224,2.717,3.326,2.299,2.369,2.081,3.046,3.062,2.866,3.378,3.082,3.247,2.905,3.286,2.083,3.314,3.025,3.241,3.122,3.072,2.691,3.419,2.797,3.118,3.357,3.326,2.787,2.797,3.04,2.122,2.132,3.15,3.173,2.909,3.038,2.898,2.508,3.289,2.825,3.082,2.927,3.275,2.954,3.096,2.485,3.239,3.151,2.94,3.013,2.087,3.229,2.986,2.594,2.88,3.276,2.047,3.063,3.628,3.043,2.577,2.982,2.694,3.334,3.264,3.159,3.213,3.41,3.169,2.879,3.163,2.748,2.087,2.894,2.851,2.938,1.858,2.99,2.978,3.342,2.778,2.742,3.244,3.346,2.818,2.784
2006-11-09,2.417,2.464,3.153,2.621,3.262,2.795,2.552,2.169,3.119,3.02,2.747,3.031,3.247,2.761,2.971,2.629,2.31,2.346,2.375,2.944,2.844,2.528,3.284,2.823,3.121,2.115,2.021,3.223,3.185,2.653,2.695,2.617,2.896,2.262,3.307,2.417,2.985,2.464,2.4,2.307,3.158,2.901,2.921,2.954,2.814,2.875,2.58,2.076,2.289,2.399,2.971,2.332,2.365,2.21,1.879,3.276,3.35,2.586,2.927,2.753,2.465,2.55,2.609,3.106,2.947,2.229,2.98,2.363,1.863,2.012,2.741,2.167,3.05,2.3,2.708,2.178,2.948,3.375,3.341,1.963,2.563,2.313,3.106,3.019,2.681,2.966,2.406,2.575,2.724,2.439,2.641,2.448,2.638,2.415,2.428,2.838,2.37,2.408,2.931,3.14,2.691,3.201,3.159,2.663,2.123,2.694,3.176,3.409,2.522,2.646,2.662,3.299,3.27,3.071,2.956,2.937,2.568,2.533,2.29,2.394,2.561,1.88,2.107,2.253,2.308,2.426,2.439,2.217,2.426,2.451,3.001,2.981,3.058,3.078,2.951,2.251,3.182,2.742,2.745,3.237,2.457,2.332,2.729,2.373,3.128,2.633,2.18,2.833,2.776,2.733,2.198,2.492,2.611,2.938,2.514,2.312,2.273,2.176,1.807,2.298,1.885,2.124,2.131,2.261,2.37,2.183,2.26,2.369,1.71,1.977,2.19,2.21,2.339,2.44,1.68,1.441,1.692,2.198,2.192,1.992,2.23,2.16,2.919,2.755,2.466,2.163,2.174,2.431,2.957,2.18,2.335,2.092,2.29,3.097,2.053,2.411,2.709,2.649,2.18,2.506,2.454,2.396,2.608,2.442,2.158,2.278,2.343,2.441,2.219,2.752,2.293,2.056,2.129,2.349,1.783,2.92,2.947,2.877,2.59,3.007,3.048,2.055,2.884,2.309,2.355,2.401,2.961,1.786,2.374,2.9,1.946,2.651,3.258,1.78,2.386,2.588,2.072,2.356,3.302,3.031,3.082,2.934,2.912,3.016,2.856,2.99,2.172,2.662,2.077,2.222,2.346,1.854,1.874,2.78,2.34,2.808,2.717,2.375,2.331,2.318,2.912,2.921,2.43,2.193,2.372,2.087,2.797,2.844,2.725,2.397,2.354,1.976,2.185,2.372,2.37,2.417,2.08,2.075,2.558,2.161,2.35,2.272,2.623,2.879,2.937,2.704,1.771,2.601,2.424,2.568,1.804,2.061,2.299,2.305,1.981,2.353,1.904,2.603,2.655,2.659,2.188,2.383,2.519,2.234,2.301,2.286,2.695,2.712,2.84,3.152,2.587,2.972,1.875,3.183,2.876,2.903,2.978,1.953,2.292,2.865,3.31,2.295,3.247,2.5,2.214,2.484,1.774,2.235,2.977,2.842,2.937,2.345,2.089,2.46,3.149,2.451,2.944,2.63,2.099,2.341,2.805,1.871,2.38,3.195,2.608,2.587,2.617,2.74,2.664,2.317,2.545,2.2,2.571,2.187,1.864,1.911,3.048,3.077,3.346,3.341,2.271,2.302,2.215,2.23,3.201,2.589,2.34,3.017,2.999,2.259,2.194,1.937,2.408,1.752,2.37,3.08,2.127,2.38,2.017,2.697,2.374,2.519,2.514,3.262,2.692,3.3,1.874,2.64,2.426,2.519,2.151,1.974,2.625,3.013,2.218,1.897,2.925,2.426,1.99,3.071,2.305,1.863,2.54,2.816,1.953,2.222,1.924,3.199,2.56,3.258,2.645,2.287,2.212,2.433,2.443,2.336,3.269,2.688,1.925,1.867,2.641,1.825,3.262,2.96,1.865,3.257,2.331,2.309,2.148,2.252,1.952,2.11,2.949,2.346,2.49,1.979,2.24,1.891,2.201,3.295,2.06,2.45,2.815,2.113,2.933,2.34,1.864,2.74,3.298,2.647,1.876,2.399,2.616,2.067,2.307,1.759,2.847,2.861,2.263,1.957,2.494,2.582,3.03,2.794,2.118,3.31,1.772,2.52,2.143,2.248,2.158,3.312,3.031,2.341,3.304,1.953,2.638,2.192,1.76,2.462,2.28,3.25,3.3,1.627,1.891,2.489,3.215,1.637,2.534,1.895,2.711,2.467,2.072,2.505,2.135,2.82,2.855,2.188,2.082,3.22,2.851,2.489,2.711,3.133,2.618,2.676,3.035,2.984,2.648,2.635,2.658,2.364,2.497,3.309,2.896,3.256,2.916,2.783,2.896,2.825,3.008,2.39,3.11,2.051,2.122,1.82,2.943,2.815,2.877,3.166,2.762,2.986,2.857,3.07,1.822,3.326,2.989,3.253,3.086,3.036,2.391,3.266,2.398,3.082,3.37,3.339,2.455,2.47,2.938,1.861,1.871,3.114,3.137,2.861,2.935,2.797,2.179,3.302,2.477,2.761,2.607,3.288,2.852,3.06,2.184,3.023,2.935,2.603,2.624,1.825,3.118,2.95,2.292,2.891,3.164,1.785,2.96,3.041,2.723,2.238,2.88,2.368,3.004,2.925,2.836,3.101,3.423,2.953,2.544,2.833,2.602,1.825,2.905,2.452,2.949,1.771,2.887,2.532,3.231,2.438,2.395,2.914,3.234,2.829,2.547
2006-11-10,2.397,2.459,3.148,2.621,3.268,2.728,2.55,2.161,3.127,3.028,2.749,3.033,3.253,2.694,2.889,2.562,2.303,2.339,2.368,2.952,2.855,2.524,3.29,2.852,3.13,2.078,1.984,3.233,3.195,2.654,2.697,2.621,2.89,2.255,3.319,2.424,2.995,2.472,2.298,2.265,3.167,2.911,2.929,2.873,2.811,2.884,2.51,2.024,2.186,2.397,3.001,2.285,2.372,2.204,1.824,3.285,3.358,2.577,2.935,2.756,2.458,2.548,2.61,3.107,2.958,2.182,2.992,2.361,1.849,2.003,2.738,2.12,2.969,2.293,2.706,2.168,2.866,3.383,3.348,1.919,2.565,2.306,3.107,3.02,2.683,2.884,2.399,2.569,2.726,2.437,2.642,2.446,2.64,2.332,2.435,2.847,2.364,2.401,2.85,3.141,2.624,3.202,3.169,2.665,2.039,2.696,3.185,3.416,2.529,2.648,2.664,3.306,3.277,3.067,2.951,2.931,2.559,2.524,2.284,2.385,2.558,1.835,2.031,2.177,2.261,2.433,2.446,2.17,2.421,2.441,3.012,2.991,3.066,3.087,2.953,2.241,3.184,2.75,2.753,3.239,2.452,2.325,2.723,2.364,3.136,2.634,2.133,2.84,2.783,2.741,2.191,2.484,2.61,2.954,2.42,2.279,2.266,2.17,1.785,2.265,1.86,2.118,2.124,2.255,2.337,2.15,2.157,2.333,1.688,1.927,2.14,2.204,2.332,2.398,1.657,1.415,1.67,2.191,2.185,1.97,2.209,2.148,2.865,2.699,2.391,2.142,2.153,2.41,2.929,2.161,2.314,2.075,2.269,3.092,2.032,2.402,2.702,2.644,2.157,2.477,2.433,2.392,2.607,2.433,2.151,2.269,2.337,2.376,2.198,2.751,2.287,1.999,2.084,2.293,1.737,2.928,2.955,2.888,2.583,2.925,3.043,2.005,2.802,2.24,2.294,2.393,2.88,1.74,2.364,2.818,1.896,2.559,3.267,1.725,2.377,2.581,2.063,2.314,3.309,2.95,3.089,2.942,2.923,2.935,2.774,2.999,2.163,2.655,2.048,2.215,2.266,1.803,1.824,2.777,2.333,2.802,2.712,2.369,2.298,2.277,2.906,2.917,2.388,2.186,2.312,2.068,2.795,2.842,2.723,2.361,2.318,1.933,2.177,2.37,2.368,2.36,2.03,2.025,2.485,2.084,2.344,2.265,2.614,2.878,2.949,2.706,1.746,2.609,2.416,2.565,1.779,2.054,2.293,2.299,1.916,2.347,1.855,2.604,2.649,2.658,2.18,2.374,2.512,2.157,2.295,2.239,2.69,2.706,2.848,3.158,2.588,2.979,1.83,3.194,2.906,2.914,2.897,1.886,2.286,2.876,3.317,2.256,3.257,2.498,2.147,2.384,1.719,2.229,2.895,2.839,2.937,2.337,2.013,2.467,3.158,2.448,2.863,2.624,2.07,2.238,2.722,1.815,2.344,3.204,2.569,2.52,2.569,2.742,2.661,2.295,2.554,2.193,2.572,2.179,1.792,1.889,3.049,3.089,3.353,3.348,2.264,2.266,2.178,2.223,3.208,2.59,2.333,3.011,2.993,2.191,2.186,1.892,2.406,1.729,2.327,3.081,2.119,2.374,2.007,2.689,2.331,2.509,2.512,3.269,2.693,3.307,1.864,2.573,2.39,2.515,2.142,1.942,2.53,2.932,2.115,1.875,2.936,2.419,1.945,3.077,2.269,1.818,2.548,2.734,1.885,2.215,1.857,3.209,2.558,3.264,2.579,2.279,2.205,2.428,2.397,2.33,3.276,2.69,1.88,1.845,2.549,1.815,3.271,2.879,1.84,3.266,2.295,2.303,2.141,2.245,1.884,2.102,2.943,2.339,2.48,1.934,2.233,1.846,2.194,3.302,2.052,2.446,2.824,2.105,2.945,2.333,1.819,2.751,3.305,2.648,1.831,2.337,2.618,2.059,2.3,1.737,2.858,2.871,2.227,1.936,2.422,2.584,3.04,2.805,2.109,3.317,1.75,2.521,2.134,2.212,2.15,3.319,2.95,2.334,3.311,1.903,2.64,2.185,1.735,2.456,2.21,3.257,3.307,1.602,1.835,2.484,3.222,1.612,2.53,1.873,2.711,2.461,2.005,2.502,2.128,2.812,2.849,2.121,2.015,3.226,2.862,2.416,2.636,3.054,2.623,2.685,3.053,2.999,2.661,2.648,2.67,2.359,2.49,3.322,2.89,3.263,2.912,2.794,2.892,2.841,3.009,2.383,3.111,2.014,2.085,1.774,2.862,2.833,2.888,3.167,2.759,2.984,2.868,3.071,1.777,3.339,2.997,3.265,3.095,3.044,2.346,3.27,2.388,3.091,3.383,3.352,2.448,2.463,2.856,1.816,1.826,3.123,3.146,2.872,2.853,2.717,2.171,3.314,2.473,2.758,2.603,3.3,2.769,3.069,2.139,3.023,2.936,2.601,2.627,1.78,3.124,2.958,2.247,2.903,3.171,1.74,2.878,3.072,2.719,2.231,2.798,2.36,2.998,2.918,2.831,3.108,3.436,2.954,2.545,2.827,2.609,1.78,2.916,2.442,2.961,1.699,2.805,2.536,3.237,2.433,2.39,2.907,3.241,2.84,2.49
2006-11-11,2.842,2.842,3.573,2.881,3.454,3.003,2.877,2.584,3.284,3.162,2.998,3.301,3.449,2.966,3.219,2.835,2.73,2.763,2.804,3.096,2.934,2.878,3.474,2.942,3.245,2.458,2.363,3.348,3.31,2.902,2.934,2.812,3.327,2.687,3.332,2.526,3.088,2.561,2.57,2.666,3.283,2.996,3.049,3.203,3.162,3.004,2.773,2.315,2.457,2.699,3.091,2.722,2.475,2.638,2.148,3.414,3.533,3.055,3.057,2.988,2.895,2.851,2.858,3.382,2.97,2.616,3.003,2.663,2.237,2.45,3.103,2.557,3.299,2.729,3.031,2.648,3.196,3.561,3.527,2.323,2.8,2.743,3.383,3.296,2.931,3.214,2.835,3.036,2.974,2.74,2.89,2.749,2.888,2.559,2.538,2.961,2.799,2.837,3.179,3.417,2.898,3.479,3.284,2.913,2.264,2.944,3.3,3.605,2.64,2.896,2.912,3.484,3.455,3.471,3.351,3.355,3.072,3.007,2.694,2.867,2.885,2.239,2.337,2.483,2.696,2.537,2.55,2.604,2.785,2.924,3.093,3.09,3.181,3.202,3.218,2.721,3.458,2.875,2.878,3.505,2.825,2.761,3.19,2.84,3.289,2.884,2.567,2.971,2.909,2.868,2.626,2.925,2.913,3.039,2.717,2.632,2.654,2.555,2.228,2.618,2.299,2.503,2.509,2.64,2.69,2.502,2.429,2.715,2.131,2.228,2.442,2.59,2.754,2.8,2.1,1.894,2.111,2.577,2.57,2.414,2.654,2.536,3.22,3.047,2.604,2.586,2.597,2.856,3.355,2.608,2.762,2.46,2.714,3.511,2.476,2.799,3.147,3.046,2.53,2.834,2.88,2.742,2.89,2.828,2.538,2.66,2.729,2.611,2.645,3.059,2.68,2.319,2.442,2.647,2.141,3.049,3.077,2.9,3.016,3.256,3.467,2.306,3.132,2.524,2.619,2.836,3.21,2.144,2.876,3.148,2.196,2.86,3.395,2.049,2.858,3.026,2.51,2.715,3.479,3.281,3.253,3.063,2.934,3.265,3.104,3.12,2.612,3.091,2.409,2.608,2.502,2.104,2.124,3.151,2.755,3.242,3.11,2.761,2.65,2.601,3.34,3.349,2.79,2.621,2.561,2.511,3.145,3.192,3.046,2.742,2.699,2.254,2.601,2.65,2.648,2.707,2.331,2.326,2.738,2.294,2.78,2.657,3.117,3.194,2.96,2.955,2.117,2.727,2.802,2.892,2.26,2.438,2.696,2.697,2.286,2.762,2.241,2.866,3.117,2.944,2.582,2.846,2.956,2.366,2.689,2.673,3.094,3.174,2.968,3.331,2.836,3.123,2.234,3.292,2.995,2.997,3.226,2.276,2.684,2.887,3.496,2.629,3.372,2.813,2.54,2.667,2.043,2.622,3.226,3.205,3.213,2.763,2.325,2.579,3.28,2.774,3.193,3.044,2.497,2.51,3.052,2.141,2.726,3.319,2.976,2.794,2.948,2.99,3.029,2.749,2.624,2.628,2.82,2.617,2.077,2.332,3.325,3.17,3.532,3.527,2.681,2.647,2.559,2.658,3.381,2.838,2.77,3.435,3.417,2.418,2.603,2.297,2.709,2.172,2.729,3.357,2.554,2.746,2.454,3.14,2.732,3.023,2.839,3.445,2.942,3.485,2.309,2.847,2.772,2.872,2.592,2.406,2.824,3.263,2.386,2.319,3.016,2.846,2.35,3.254,2.651,2.223,2.664,3.063,2.276,2.65,2.247,3.324,2.885,3.443,2.852,2.697,2.622,2.79,2.832,2.766,3.455,2.938,2.284,2.288,2.851,2.261,3.411,3.209,2.312,3.391,2.676,2.697,2.575,2.669,2.276,2.52,3.366,2.764,2.993,2.339,2.664,2.25,2.629,3.48,2.473,2.797,2.922,2.528,2.956,2.758,2.224,2.762,3.484,2.897,2.232,2.629,2.865,2.486,2.725,2.17,2.869,2.953,2.608,2.38,2.792,2.831,3.132,2.816,2.557,3.495,2.194,2.768,2.584,2.593,2.574,3.498,3.281,2.745,3.49,2.245,2.882,2.599,2.208,2.847,2.595,3.435,3.485,2.082,2.161,2.852,3.4,2.092,2.892,2.351,2.995,2.905,2.397,2.847,2.562,3.301,3.271,2.514,2.407,3.404,2.874,2.787,2.995,3.392,2.781,2.803,3.181,3.148,2.792,2.779,2.796,2.718,2.889,3.335,3.287,3.441,3.295,2.804,3.256,2.924,3.284,2.768,3.387,2.393,2.465,2.178,3.192,2.916,2.9,3.44,3.125,3.319,2.948,3.347,2.181,3.352,3.112,3.277,3.21,3.159,2.804,3.488,2.9,3.205,3.396,3.365,2.849,2.85,3.186,2.22,2.23,3.238,3.261,2.951,3.184,3.039,2.595,3.327,2.83,3.128,2.968,3.313,3.099,3.184,2.596,3.299,3.211,2.925,2.858,2.184,3.302,3.072,2.706,2.914,3.349,2.144,3.209,3.162,3.086,2.648,3.127,2.746,3.423,3.354,3.222,3.285,3.45,3.23,2.788,3.249,2.724,2.184,2.928,2.955,2.972,1.983,3.135,2.754,3.416,2.801,2.746,3.33,3.419,2.851,2.908
2006-11-12,2.626,2.657,3.365,2.741,3.312,2.845,2.714,2.381,3.126,2.983,2.838,3.13,3.305,2.809,3.027,2.677,2.519,2.56,2.59,2.927,2.728,2.688,3.335,2.761,3.072,2.259,2.164,3.175,3.136,2.742,2.774,2.65,3.113,2.474,3.344,2.373,2.887,2.402,2.395,2.461,3.109,2.791,2.861,3.01,2.988,2.828,2.618,2.155,2.282,2.549,2.91,2.499,2.322,2.424,1.97,3.247,3.389,2.828,2.88,2.828,2.687,2.702,2.698,3.251,2.981,2.393,3.015,2.513,2.048,2.236,2.921,2.333,3.107,2.515,2.857,2.418,3.004,3.422,3.387,2.115,2.64,2.528,3.253,3.165,2.771,3.022,2.621,2.806,2.814,2.59,2.73,2.599,2.728,2.416,2.384,2.771,2.585,2.623,2.987,3.287,2.74,3.349,3.11,2.753,2.12,2.785,3.127,3.467,2.491,2.736,2.752,3.345,3.315,3.273,3.154,3.147,2.825,2.777,2.497,2.637,2.723,2.03,2.156,2.303,2.473,2.385,2.397,2.381,2.593,2.694,2.886,2.902,3.008,3.028,3.047,2.492,3.328,2.689,2.693,3.374,2.63,2.546,2.961,2.61,3.121,2.746,2.344,2.789,2.724,2.683,2.411,2.714,2.764,2.841,2.534,2.45,2.471,2.373,2.009,2.435,2.082,2.32,2.327,2.458,2.508,2.319,2.254,2.517,1.911,2.065,2.279,2.407,2.553,2.596,1.88,1.654,1.893,2.395,2.388,2.196,2.436,2.349,3.032,2.86,2.472,2.369,2.38,2.639,3.146,2.39,2.543,2.272,2.497,3.315,2.258,2.609,2.937,2.857,2.345,2.653,2.663,2.575,2.752,2.64,2.355,2.473,2.542,2.473,2.426,2.894,2.493,2.143,2.252,2.457,1.932,2.873,2.9,2.911,2.804,3.063,3.259,2.143,2.939,2.358,2.439,2.626,3.017,1.935,2.629,2.955,2.033,2.676,3.228,1.871,2.629,2.816,2.296,2.511,3.334,3.088,3.102,2.887,2.946,3.073,2.911,2.943,2.397,2.881,2.225,2.421,2.356,1.939,1.96,2.965,2.554,3.035,2.92,2.576,2.468,2.43,3.13,3.14,2.586,2.406,2.418,2.293,2.971,3.019,2.887,2.544,2.501,2.083,2.398,2.512,2.51,2.519,2.168,2.163,2.587,2.162,2.566,2.457,2.875,3.023,2.972,2.795,1.93,2.561,2.609,2.73,2.021,2.256,2.493,2.496,2.081,2.556,2.038,2.702,2.887,2.783,2.38,2.619,2.746,2.235,2.501,2.45,2.903,2.945,2.791,3.187,2.676,2.953,2.026,3.101,2.815,2.791,3.034,2.06,2.491,2.899,3.356,2.434,3.199,2.658,2.324,2.489,1.864,2.434,3.033,3.023,3.082,2.56,2.142,2.414,3.104,2.612,3.0,2.841,2.284,2.335,2.859,1.962,2.528,3.146,2.771,2.635,2.751,2.83,2.845,2.528,2.443,2.413,2.66,2.402,1.908,2.114,3.195,2.963,3.392,3.387,2.483,2.449,2.36,2.444,3.245,2.678,2.555,3.227,3.209,2.281,2.405,2.088,2.559,1.953,2.524,3.227,2.339,2.551,2.24,2.92,2.527,2.776,2.676,3.302,2.782,3.346,2.094,2.689,2.574,2.681,2.377,2.173,2.642,3.07,2.211,2.1,2.81,2.643,2.142,3.114,2.452,2.014,2.499,2.871,2.06,2.435,2.031,3.151,2.723,3.303,2.694,2.499,2.424,2.61,2.61,2.551,3.315,2.778,2.076,2.069,2.667,2.046,3.25,3.016,2.077,3.222,2.478,2.509,2.36,2.466,2.06,2.32,3.159,2.561,2.746,2.131,2.451,2.041,2.414,3.341,2.271,2.624,2.724,2.325,2.968,2.555,2.015,2.772,3.344,2.737,2.024,2.464,2.705,2.276,2.521,1.956,2.881,2.747,2.41,2.161,2.585,2.671,2.935,2.827,2.343,3.356,1.974,2.608,2.369,2.394,2.37,3.358,3.088,2.54,3.35,2.06,2.722,2.401,1.973,2.648,2.382,3.295,3.345,1.843,1.982,2.661,3.26,1.853,2.7,2.114,2.825,2.687,2.181,2.66,2.347,3.066,3.064,2.298,2.191,3.264,2.885,2.579,2.792,3.198,2.617,2.639,2.999,2.968,2.63,2.618,2.634,2.527,2.691,3.348,3.093,3.301,3.108,2.815,3.079,2.725,3.154,2.575,3.257,2.195,2.266,1.969,2.999,2.719,2.911,3.31,2.943,3.158,2.741,3.216,1.972,3.365,2.938,3.29,3.036,2.985,2.563,3.352,2.653,3.032,3.41,3.378,2.65,2.656,2.993,2.011,2.022,3.065,3.088,2.745,2.991,2.851,2.392,3.34,2.639,2.943,2.786,3.326,2.906,3.01,2.355,3.169,3.081,2.744,2.698,1.975,3.161,2.898,2.465,2.925,3.209,1.935,3.016,2.981,2.903,2.441,2.935,2.552,3.214,3.141,3.029,3.145,3.464,3.099,2.627,3.041,2.559,1.975,2.939,2.708,2.984,1.814,2.942,2.593,3.276,2.609,2.555,3.123,3.279,2.862,2.682
2006-11-13,2.785,2.793,3.503,2.856,3.445,2.9,2.84,2.54,3.259,3.118,2.973,3.275,3.438,2.862,3.092,2.731,2.687,2.721,2.759,3.06,2.859,2.84,3.466,2.89,3.205,2.378,2.282,3.308,3.27,2.877,2.908,2.778,3.259,2.642,3.357,2.484,3.02,2.513,2.418,2.587,3.242,2.922,2.995,3.075,3.123,2.957,2.665,2.229,2.305,2.665,3.039,2.636,2.433,2.592,2.054,3.38,3.521,3.014,3.01,2.961,2.858,2.819,2.832,3.381,2.993,2.528,3.027,2.629,2.189,2.41,3.061,2.469,3.172,2.684,2.995,2.604,3.068,3.554,3.519,2.24,2.774,2.697,3.383,3.294,2.906,3.087,2.791,2.989,2.949,2.707,2.865,2.715,2.862,2.437,2.495,2.905,2.755,2.793,3.051,3.417,2.794,3.479,3.243,2.888,2.14,2.92,3.26,3.599,2.603,2.871,2.887,3.477,3.447,3.412,3.293,3.284,3.019,2.966,2.648,2.825,2.848,2.155,2.21,2.357,2.608,2.496,2.509,2.516,2.747,2.883,3.018,3.034,3.14,3.161,3.192,2.679,3.458,2.824,2.827,3.505,2.786,2.716,3.144,2.795,3.256,2.861,2.479,2.923,2.858,2.818,2.58,2.886,2.881,2.972,2.575,2.561,2.622,2.523,2.166,2.546,2.235,2.471,2.477,2.609,2.619,2.429,2.277,2.636,2.068,2.143,2.359,2.559,2.715,2.722,2.037,1.823,2.049,2.545,2.539,2.353,2.595,2.491,3.129,2.953,2.494,2.527,2.538,2.799,3.292,2.551,2.703,2.41,2.656,3.474,2.417,2.758,3.112,3.013,2.472,2.769,2.823,2.712,2.861,2.79,2.506,2.619,2.69,2.51,2.586,3.026,2.642,2.225,2.357,2.552,2.057,3.003,3.03,2.923,2.972,3.128,3.396,2.222,3.004,2.41,2.516,2.799,3.082,2.06,2.822,3.02,2.111,2.72,3.362,1.955,2.816,2.99,2.47,2.636,3.467,3.153,3.234,3.017,2.958,3.138,2.975,3.074,2.572,3.051,2.343,2.569,2.384,2.018,2.039,3.104,2.716,3.208,3.075,2.728,2.579,2.524,3.299,3.31,2.711,2.575,2.465,2.453,3.106,3.153,3.011,2.664,2.62,2.174,2.558,2.62,2.618,2.611,2.247,2.242,2.627,2.182,2.735,2.617,3.062,3.161,2.984,2.93,2.055,2.683,2.768,2.855,2.192,2.406,2.656,2.658,2.175,2.721,2.152,2.838,3.07,2.914,2.542,2.804,2.92,2.254,2.651,2.586,3.058,3.127,2.921,3.318,2.81,3.087,2.151,3.234,2.944,2.923,3.099,2.161,2.645,2.911,3.488,2.548,3.332,2.78,2.426,2.519,1.948,2.583,3.098,3.164,3.211,2.721,2.199,2.533,3.237,2.736,3.065,3.004,2.429,2.358,2.923,2.047,2.647,3.279,2.902,2.689,2.863,2.965,2.985,2.69,2.558,2.582,2.794,2.572,1.958,2.271,3.324,3.095,3.525,3.519,2.646,2.568,2.479,2.613,3.374,2.812,2.725,3.364,3.346,2.313,2.568,2.214,2.675,2.11,2.65,3.356,2.507,2.707,2.414,3.074,2.652,2.97,2.802,3.434,2.917,3.478,2.267,2.743,2.694,2.834,2.552,2.331,2.68,3.135,2.234,2.257,2.941,2.804,2.267,3.245,2.571,2.139,2.62,2.935,2.161,2.604,2.132,3.284,2.849,3.435,2.748,2.662,2.587,2.753,2.745,2.721,3.447,2.913,2.201,2.227,2.711,2.219,3.383,3.081,2.245,3.356,2.597,2.659,2.529,2.627,2.16,2.482,3.295,2.721,2.939,2.256,2.619,2.166,2.583,3.473,2.431,2.759,2.856,2.484,2.98,2.715,2.14,2.784,3.476,2.871,2.147,2.529,2.84,2.444,2.682,2.109,2.892,2.878,2.528,2.319,2.673,2.806,3.067,2.838,2.517,3.488,2.131,2.742,2.544,2.513,2.531,3.49,3.153,2.706,3.482,2.155,2.857,2.557,2.14,2.808,2.479,3.427,3.478,2.012,2.067,2.816,3.392,2.022,2.854,2.286,2.966,2.86,2.282,2.81,2.516,3.244,3.2,2.4,2.292,3.396,2.897,2.668,2.873,3.268,2.744,2.762,3.135,3.108,2.755,2.743,2.757,2.68,2.853,3.361,3.228,3.433,3.242,2.827,3.212,2.856,3.283,2.734,3.387,2.312,2.384,2.094,3.064,2.849,2.923,3.44,3.083,3.29,2.872,3.346,2.097,3.379,3.07,3.303,3.169,3.118,2.706,3.484,2.846,3.165,3.423,3.392,2.812,2.816,3.058,2.136,2.147,3.198,3.221,2.876,3.056,2.914,2.552,3.354,2.791,3.084,2.925,3.34,2.971,3.143,2.496,3.298,3.209,2.891,2.833,2.1,3.293,3.03,2.608,2.937,3.34,2.06,3.081,3.111,3.043,2.606,2.999,2.711,3.352,3.285,3.167,3.276,3.477,3.228,2.762,3.178,2.68,2.1,2.951,2.901,2.996,1.864,3.007,2.728,3.407,2.764,2.707,3.259,3.411,2.874,2.8
2006-11-14,2.7,2.729,3.45,2.81,3.408,2.861,2.782,2.454,3.245,3.129,2.931,3.23,3.4,2.824,3.043,2.692,2.597,2.634,2.668,3.059,2.916,2.774,3.429,2.936,3.218,2.319,2.223,3.323,3.284,2.835,2.87,2.761,3.197,2.551,3.37,2.5,3.067,2.54,2.381,2.516,3.256,2.976,3.019,3.027,3.061,2.975,2.628,2.181,2.268,2.612,3.086,2.557,2.448,2.501,1.999,3.385,3.492,2.911,3.027,2.926,2.764,2.766,2.79,3.306,3.006,2.45,3.04,2.576,2.112,2.31,2.996,2.39,3.124,2.593,2.936,2.498,3.02,3.519,3.484,2.167,2.735,2.606,3.307,3.218,2.864,3.038,2.7,2.891,2.907,2.653,2.822,2.662,2.82,2.407,2.512,2.931,2.664,2.702,3.003,3.341,2.755,3.404,3.257,2.845,2.11,2.877,3.274,3.56,2.613,2.828,2.845,3.442,3.412,3.354,3.235,3.23,2.913,2.86,2.569,2.719,2.791,2.082,2.153,2.301,2.531,2.511,2.524,2.438,2.676,2.777,3.076,3.067,3.154,3.175,3.147,2.572,3.383,2.841,2.844,3.434,2.714,2.625,3.047,2.692,3.252,2.816,2.4,2.936,2.875,2.833,2.489,2.792,2.829,3.024,2.532,2.508,2.539,2.44,2.078,2.493,2.149,2.387,2.393,2.526,2.566,2.376,2.239,2.578,1.98,2.094,2.31,2.475,2.627,2.651,1.949,1.726,1.961,2.462,2.456,2.266,2.509,2.415,3.073,2.897,2.467,2.44,2.452,2.713,3.215,2.463,2.617,2.336,2.57,3.393,2.329,2.679,3.016,2.93,2.406,2.712,2.737,2.641,2.813,2.71,2.422,2.541,2.612,2.473,2.499,2.972,2.563,2.172,2.3,2.493,1.983,3.02,3.048,2.935,2.883,3.08,3.343,2.173,2.955,2.358,2.461,2.703,3.034,1.986,2.715,2.971,2.061,2.677,3.366,1.9,2.71,2.894,2.371,2.566,3.439,3.105,3.212,3.034,2.97,3.09,2.927,3.092,2.473,2.96,2.283,2.489,2.352,1.968,1.989,3.041,2.627,3.115,2.995,2.645,2.526,2.474,3.211,3.222,2.641,2.483,2.423,2.365,3.044,3.092,2.955,2.606,2.562,2.122,2.47,2.572,2.57,2.554,2.198,2.193,2.592,2.154,2.644,2.538,2.962,3.104,2.996,2.888,1.988,2.696,2.686,2.798,2.095,2.322,2.573,2.577,2.112,2.634,2.083,2.793,2.972,2.864,2.459,2.701,2.824,2.227,2.571,2.508,2.977,3.03,2.938,3.288,2.767,3.086,2.077,3.271,2.99,2.978,3.051,2.093,2.563,2.923,3.453,2.491,3.347,2.723,2.359,2.48,1.893,2.503,3.049,3.099,3.135,2.634,2.141,2.549,3.252,2.678,3.016,2.919,2.348,2.321,2.874,1.992,2.589,3.294,2.83,2.65,2.799,2.923,2.92,2.602,2.608,2.49,2.752,2.479,1.904,2.184,3.248,3.153,3.49,3.484,2.555,2.51,2.421,2.521,3.339,2.77,2.633,3.31,3.292,2.279,2.476,2.141,2.622,2.022,2.579,3.281,2.415,2.634,2.315,3.003,2.582,2.864,2.744,3.402,2.874,3.442,2.168,2.704,2.636,2.767,2.452,2.242,2.639,3.087,2.196,2.17,2.998,2.717,2.194,3.209,2.513,2.066,2.634,2.886,2.093,2.512,2.064,3.298,2.791,3.399,2.709,2.571,2.496,2.683,2.668,2.63,3.411,2.871,2.128,2.139,2.668,2.119,3.378,3.033,2.15,3.363,2.539,2.579,2.437,2.539,2.093,2.392,3.241,2.635,2.833,2.183,2.529,2.093,2.491,3.438,2.343,2.693,2.897,2.397,2.992,2.629,2.067,2.795,3.441,2.829,2.075,2.484,2.797,2.352,2.595,2.024,2.904,2.934,2.47,2.232,2.613,2.763,3.112,2.849,2.418,3.453,2.043,2.699,2.444,2.455,2.443,3.455,3.105,2.62,3.447,2.099,2.816,2.472,2.046,2.729,2.415,3.392,3.442,1.915,2.012,2.743,3.356,1.925,2.785,2.189,2.916,2.767,2.215,2.746,2.424,3.153,3.146,2.333,2.225,3.361,2.909,2.608,2.817,3.218,2.739,2.774,3.154,3.111,2.759,2.746,2.764,2.61,2.769,3.375,3.17,3.398,3.182,2.838,3.15,2.909,3.207,2.651,3.311,2.254,2.326,2.021,3.015,2.902,2.935,3.366,3.018,3.223,2.929,3.27,2.023,3.393,3.084,3.315,3.183,3.131,2.634,3.433,2.74,3.178,3.437,3.406,2.727,2.733,3.01,2.063,2.073,3.212,3.235,2.933,3.007,2.866,2.465,3.367,2.724,3.019,2.86,3.353,2.922,3.156,2.424,3.222,3.133,2.832,2.795,2.026,3.257,3.044,2.536,2.949,3.304,1.986,3.033,3.158,2.978,2.518,2.951,2.629,3.298,3.224,3.107,3.24,3.492,3.152,2.72,3.123,2.695,2.026,2.963,2.795,3.008,1.81,2.958,2.694,3.372,2.691,2.64,3.205,3.376,2.886,2.735
2006-11-15,2.314,2.279,2.863,2.387,2.964,2.92,2.3,2.044,2.819,2.721,2.52,2.789,2.95,2.888,3.113,2.75,2.169,2.227,2.242,2.642,2.529,2.341,2.985,2.501,2.819,2.041,1.945,2.923,2.884,2.423,2.463,2.371,2.626,2.128,3.384,2.168,2.676,2.213,2.618,2.258,2.857,2.587,2.618,3.096,2.545,2.589,2.716,2.119,2.504,2.166,2.652,2.272,2.116,2.075,1.903,2.978,3.054,2.441,2.641,2.522,2.331,2.321,2.378,2.802,3.018,2.17,3.052,2.13,1.759,1.875,2.456,2.104,3.194,2.166,2.416,2.031,3.09,3.079,3.044,1.905,2.33,2.179,2.802,2.713,2.452,3.108,2.274,2.434,2.496,2.207,2.411,2.216,2.408,2.605,2.18,2.533,2.237,2.276,3.073,2.836,2.814,2.898,2.859,2.434,2.306,2.465,2.876,3.113,2.276,2.417,2.433,3.001,2.971,2.784,2.667,2.642,2.418,2.393,2.146,2.251,2.308,1.82,2.225,2.373,2.25,2.178,2.191,2.157,2.242,2.309,2.688,2.673,2.755,2.776,2.707,2.106,2.879,2.438,2.441,2.936,2.279,2.198,2.591,2.229,2.832,2.399,2.119,2.529,2.472,2.428,2.062,2.366,2.383,2.623,2.695,2.251,2.166,2.069,1.69,2.236,1.775,2.015,2.022,2.155,2.31,2.12,2.475,2.3,1.591,2.005,2.222,2.103,2.221,2.394,1.559,1.302,1.573,2.09,2.084,1.878,2.122,2.063,2.955,2.797,2.641,2.054,2.065,2.327,2.893,2.065,2.228,2.002,2.183,3.001,1.939,2.311,2.589,2.546,2.101,2.45,2.35,2.255,2.401,2.341,2.05,2.176,2.239,2.574,2.111,2.502,2.185,2.093,2.098,2.371,1.72,2.635,2.662,2.947,2.468,3.15,2.756,2.084,3.025,2.426,2.417,2.274,3.103,1.723,2.22,3.041,1.973,2.83,2.959,1.802,2.244,2.466,1.936,2.308,3.004,3.175,2.781,2.649,2.982,3.16,2.996,2.706,2.038,2.541,2.004,2.113,2.518,1.879,1.9,2.493,2.221,2.684,2.547,2.269,2.27,2.31,2.797,2.803,2.384,2.056,2.48,1.972,2.528,2.576,2.48,2.328,2.285,1.964,2.062,2.16,2.158,2.452,2.11,2.105,2.708,2.333,2.217,2.103,2.455,2.59,3.009,2.476,1.684,2.334,2.251,2.315,1.673,1.95,2.138,2.142,2.011,2.204,1.871,2.379,2.516,2.42,2.024,2.234,2.395,2.409,2.194,2.227,2.592,2.574,2.553,2.851,2.356,2.67,1.815,2.877,2.555,2.59,3.12,1.975,2.107,2.935,3.012,2.241,2.947,2.282,2.242,2.689,1.796,2.126,3.119,2.559,2.629,2.225,2.199,2.19,2.846,2.197,3.086,2.428,2.01,2.558,2.943,1.895,2.311,2.894,2.559,2.708,2.61,2.512,2.377,2.207,2.27,2.064,2.34,2.051,1.971,1.796,2.743,2.766,3.049,3.043,2.152,2.232,2.143,2.094,2.909,2.358,2.206,2.723,2.705,2.403,2.073,1.878,2.176,1.633,2.322,2.775,1.989,2.2,1.879,2.445,2.328,2.367,2.26,2.963,2.462,3.002,1.733,2.762,2.358,2.333,2.016,1.868,2.817,3.157,2.432,1.781,2.611,2.308,1.932,2.769,2.235,1.803,2.271,2.955,1.975,2.086,1.946,2.899,2.308,2.958,2.767,2.168,2.092,2.221,2.388,2.203,2.971,2.459,1.866,1.751,2.819,1.684,2.963,3.103,1.738,2.957,2.261,2.201,2.011,2.131,1.974,1.987,2.654,2.226,2.338,1.921,2.101,1.831,2.065,2.996,1.936,2.219,2.504,1.989,3.004,2.221,1.804,2.806,3.0,2.417,1.82,2.485,2.386,1.919,2.187,1.645,2.916,2.546,2.192,1.843,2.564,2.351,2.719,2.861,1.981,3.011,1.654,2.288,2.007,2.177,2.035,3.014,3.175,2.185,3.006,1.948,2.407,2.074,1.631,2.296,2.322,2.951,3.001,1.492,1.915,2.309,2.916,1.503,2.351,1.761,2.497,2.334,2.097,2.314,1.998,2.633,2.559,2.215,2.107,2.92,2.921,2.558,2.804,3.268,2.362,2.41,2.734,2.691,2.387,2.373,2.395,2.177,2.336,3.389,2.598,2.957,2.618,2.85,2.595,2.507,2.702,2.217,2.805,1.976,2.048,1.758,3.085,2.497,2.947,2.863,2.476,2.685,2.542,2.765,1.76,3.407,2.685,3.329,2.784,2.733,2.297,2.966,2.244,2.779,3.452,3.42,2.295,2.299,3.079,1.8,1.811,2.812,2.836,2.546,3.077,2.934,2.056,3.381,2.291,2.474,2.319,3.367,2.991,2.758,2.086,2.716,2.628,2.405,2.392,1.764,2.816,2.645,2.196,2.961,2.864,1.723,3.102,2.723,2.437,2.089,3.02,2.194,2.709,2.648,2.546,2.799,3.506,2.646,2.312,2.536,2.333,1.764,2.976,2.299,3.021,1.876,3.028,2.297,2.931,2.257,2.207,2.618,2.935,2.898,2.528
2006-11-16,2.532,2.508,3.131,2.587,3.171,2.827,2.528,2.28,3.012,2.898,2.724,3.008,3.161,2.792,3.0,2.657,2.415,2.464,2.489,2.826,2.679,2.572,3.193,2.684,2.993,2.17,2.074,3.097,3.058,2.626,2.663,2.553,2.896,2.373,3.397,2.31,2.832,2.348,2.39,2.38,3.031,2.74,2.787,2.983,2.79,2.755,2.603,2.113,2.276,2.378,2.836,2.407,2.258,2.321,1.913,3.158,3.257,2.716,2.808,2.719,2.584,2.533,2.581,3.043,3.031,2.301,3.065,2.341,1.959,2.129,2.711,2.239,3.081,2.413,2.661,2.304,2.976,3.285,3.25,2.027,2.53,2.426,3.044,2.954,2.656,2.995,2.521,2.699,2.699,2.419,2.614,2.428,2.612,2.418,2.322,2.7,2.485,2.523,2.959,3.078,2.721,3.141,3.032,2.637,2.118,2.669,3.049,3.323,2.423,2.62,2.637,3.207,3.177,3.048,2.93,2.91,2.704,2.669,2.381,2.526,2.537,1.941,2.126,2.275,2.382,2.321,2.334,2.288,2.477,2.584,2.839,2.836,2.928,2.949,2.925,2.379,3.121,2.61,2.613,3.174,2.516,2.445,2.857,2.499,3.02,2.597,2.251,2.705,2.644,2.601,2.308,2.617,2.596,2.784,2.517,2.372,2.387,2.288,1.906,2.357,1.981,2.235,2.242,2.375,2.432,2.24,2.247,2.431,1.806,2.015,2.233,2.323,2.459,2.516,1.775,1.534,1.788,2.311,2.304,2.095,2.339,2.265,2.982,2.811,2.477,2.271,2.282,2.545,3.068,2.29,2.448,2.191,2.401,3.233,2.158,2.525,2.843,2.774,2.265,2.581,2.569,2.467,2.599,2.557,2.27,2.388,2.456,2.466,2.329,2.728,2.406,2.092,2.178,2.398,1.841,2.801,2.829,2.959,2.71,3.036,3.024,2.095,2.911,2.336,2.395,2.527,2.99,1.845,2.505,2.927,1.983,2.659,3.139,1.812,2.518,2.72,2.191,2.43,3.205,3.061,2.978,2.815,2.995,3.046,2.882,2.873,2.293,2.787,2.144,2.332,2.352,1.888,1.91,2.751,2.459,2.938,2.791,2.492,2.391,2.371,3.04,3.05,2.506,2.303,2.403,2.193,2.773,2.821,2.707,2.459,2.415,2.02,2.299,2.356,2.354,2.465,2.121,2.115,2.576,2.162,2.465,2.344,2.739,2.832,3.021,2.68,1.844,2.49,2.495,2.544,1.907,2.17,2.382,2.384,2.015,2.45,1.957,2.585,2.781,2.636,2.267,2.506,2.649,2.237,2.414,2.359,2.819,2.84,2.718,3.053,2.559,2.854,1.937,3.04,2.738,2.741,3.007,1.986,2.352,2.947,3.218,2.353,3.121,2.497,2.254,2.48,1.806,2.346,3.006,2.815,2.87,2.463,2.109,2.343,3.021,2.424,2.972,2.689,2.191,2.329,2.829,1.905,2.442,3.068,2.693,2.615,2.686,2.716,2.632,2.429,2.401,2.31,2.543,2.299,1.878,2.012,2.984,2.917,3.255,3.249,2.39,2.362,2.272,2.341,3.11,2.561,2.454,2.991,2.973,2.274,2.311,2.0,2.388,1.849,2.444,3.017,2.235,2.436,2.134,2.717,2.448,2.654,2.489,3.167,2.666,3.208,1.986,2.669,2.489,2.565,2.272,2.067,2.629,3.043,2.203,1.998,2.762,2.547,2.054,2.973,2.365,1.925,2.428,2.841,1.986,2.332,1.957,3.073,2.537,3.164,2.674,2.406,2.33,2.457,2.52,2.45,3.176,2.663,1.987,1.967,2.65,1.937,3.149,2.989,1.965,3.136,2.392,2.422,2.257,2.368,1.985,2.224,2.922,2.464,2.624,2.043,2.348,1.952,2.311,3.202,2.172,2.453,2.663,2.225,3.017,2.458,1.926,2.818,3.206,2.621,1.937,2.431,2.589,2.167,2.424,1.855,2.928,2.697,2.322,2.06,2.53,2.555,2.877,2.873,2.237,3.218,1.87,2.49,2.264,2.307,2.271,3.22,3.062,2.431,3.212,1.994,2.609,2.305,1.861,2.537,2.317,3.157,3.207,1.725,1.925,2.546,3.121,1.736,2.585,2.0,2.711,2.586,2.108,2.543,2.244,2.915,2.826,2.227,2.118,3.125,2.933,2.525,2.747,3.169,2.534,2.569,2.92,2.882,2.555,2.542,2.56,2.41,2.581,3.403,2.86,3.163,2.878,2.862,2.852,2.667,2.943,2.461,3.047,2.104,2.177,1.879,2.971,2.659,2.959,3.103,2.732,2.937,2.692,3.006,1.882,3.421,2.857,3.342,2.957,2.906,2.453,3.186,2.53,2.952,3.466,3.434,2.54,2.543,2.966,1.922,1.932,2.986,3.01,2.696,2.963,2.823,2.293,3.395,2.522,2.731,2.574,3.381,2.877,2.93,2.241,2.958,2.869,2.628,2.592,1.885,3.021,2.817,2.353,2.974,3.069,1.844,2.989,2.907,2.692,2.334,2.906,2.438,2.978,2.918,2.807,3.004,3.521,2.887,2.513,2.803,2.489,1.885,2.988,2.585,3.033,1.783,2.914,2.493,3.137,2.493,2.438,2.886,3.14,2.91,2.598
2006-11-17,2.544,2.512,3.129,2.633,3.294,2.835,2.551,2.289,3.167,3.085,2.811,3.102,3.278,2.799,3.007,2.664,2.433,2.473,2.505,2.997,2.917,2.619,3.315,2.875,3.188,2.178,2.081,3.293,3.254,2.714,2.757,2.678,2.895,2.389,3.411,2.473,3.06,2.524,2.398,2.389,3.226,2.974,2.99,2.99,2.815,2.943,2.61,2.119,2.283,2.399,3.029,2.417,2.42,2.336,1.918,3.34,3.389,2.734,2.995,2.818,2.601,2.555,2.668,3.09,3.044,2.31,3.078,2.363,1.968,2.145,2.737,2.248,3.089,2.429,2.707,2.321,2.984,3.412,3.377,2.035,2.624,2.442,3.089,3.0,2.743,3.002,2.538,2.717,2.787,2.441,2.701,2.45,2.699,2.427,2.485,2.905,2.501,2.54,2.966,3.124,2.728,3.187,3.227,2.724,2.126,2.757,3.244,3.442,2.578,2.707,2.724,3.334,3.304,3.057,2.939,2.907,2.715,2.687,2.388,2.544,2.56,1.949,2.131,2.281,2.391,2.483,2.496,2.297,2.519,2.602,3.079,3.05,3.122,3.143,3.019,2.396,3.168,2.804,2.808,3.229,2.557,2.461,2.875,2.516,3.186,2.648,2.26,2.894,2.839,2.794,2.324,2.634,2.618,3.007,2.524,2.381,2.401,2.303,1.915,2.366,1.99,2.25,2.256,2.391,2.441,2.248,2.254,2.44,1.815,2.021,2.239,2.339,2.471,2.526,1.784,1.542,1.797,2.326,2.319,2.105,2.35,2.274,2.991,2.819,2.485,2.282,2.293,2.557,3.081,2.3,2.459,2.201,2.412,3.246,2.168,2.535,2.861,2.787,2.274,2.591,2.581,2.485,2.621,2.57,2.285,2.398,2.466,2.474,2.34,2.774,2.415,2.097,2.185,2.405,1.849,2.989,3.017,2.972,2.726,3.044,3.022,2.101,2.918,2.343,2.402,2.544,2.997,1.852,2.515,2.934,1.988,2.667,3.322,1.817,2.535,2.737,2.206,2.44,3.342,3.069,3.121,3.003,3.007,3.054,2.889,3.061,2.309,2.804,2.153,2.341,2.359,1.893,1.915,2.772,2.471,2.957,2.812,2.506,2.4,2.379,3.058,3.068,2.516,2.318,2.41,2.204,2.798,2.846,2.73,2.468,2.424,2.026,2.308,2.377,2.375,2.472,2.127,2.121,2.584,2.17,2.481,2.378,2.748,2.884,3.034,2.767,1.852,2.662,2.524,2.567,1.916,2.184,2.413,2.416,2.02,2.471,1.964,2.667,2.799,2.693,2.298,2.526,2.666,2.245,2.423,2.368,2.83,2.857,2.906,3.186,2.646,3.026,1.944,3.259,2.93,2.977,3.015,1.991,2.37,2.959,3.345,2.361,3.317,2.518,2.259,2.488,1.81,2.355,3.013,2.84,2.915,2.472,2.114,2.517,3.212,2.447,2.98,2.71,2.2,2.337,2.836,1.909,2.451,3.263,2.704,2.621,2.695,2.803,2.656,2.441,2.61,2.326,2.63,2.315,1.883,2.022,3.03,3.157,3.382,3.377,2.406,2.371,2.281,2.357,3.234,2.648,2.47,2.989,2.97,2.282,2.326,2.008,2.409,1.858,2.454,3.062,2.25,2.477,2.149,2.718,2.457,2.664,2.512,3.299,2.754,3.335,2.001,2.676,2.498,2.611,2.288,2.076,2.637,3.051,2.211,2.007,3.0,2.557,2.062,3.099,2.374,1.932,2.599,2.848,1.991,2.348,1.961,3.268,2.56,3.291,2.681,2.422,2.346,2.483,2.53,2.466,3.303,2.75,1.995,1.976,2.657,1.952,3.319,2.996,1.975,3.322,2.401,2.431,2.272,2.377,1.99,2.238,2.919,2.473,2.634,2.051,2.365,1.96,2.327,3.329,2.182,2.474,2.884,2.233,3.03,2.468,1.933,2.83,3.333,2.708,1.944,2.438,2.676,2.188,2.433,1.864,2.941,2.934,2.331,2.07,2.537,2.641,3.102,2.885,2.253,3.345,1.879,2.577,2.28,2.315,2.28,3.347,3.07,2.46,3.339,1.999,2.7,2.314,1.87,2.569,2.323,3.283,3.334,1.734,1.93,2.585,3.248,1.744,2.63,2.011,2.785,2.602,2.113,2.593,2.259,2.922,2.823,2.233,2.123,3.252,2.945,2.531,2.753,3.178,2.68,2.739,3.103,3.054,2.71,2.697,2.72,2.453,2.607,3.418,2.866,3.29,2.888,2.874,2.868,2.89,2.988,2.489,3.093,2.112,2.185,1.887,2.979,2.88,2.972,3.152,2.758,2.963,2.93,3.052,1.889,3.436,3.051,3.356,3.152,3.1,2.462,3.281,2.54,3.147,3.481,3.449,2.566,2.572,2.973,1.93,1.94,3.181,3.204,2.934,2.971,2.83,2.302,3.41,2.568,2.755,2.598,3.395,2.884,3.125,2.249,3.003,2.914,2.687,2.689,1.893,3.147,3.011,2.362,2.987,3.195,1.852,2.996,3.1,2.718,2.354,2.913,2.466,2.975,2.917,2.82,3.13,3.536,2.932,2.603,2.8,2.662,1.893,3.001,2.595,3.046,1.788,2.921,2.598,3.263,2.532,2.483,2.883,3.267,2.922,2.606
2006-11-18,2.718,2.666,3.296,2.735,3.359,2.924,2.683,2.461,3.207,3.102,2.902,3.2,3.348,2.887,3.113,2.752,2.609,2.647,2.684,3.025,2.889,2.757,3.38,2.88,3.196,2.316,2.218,3.302,3.263,2.804,2.841,2.733,3.067,2.566,3.425,2.48,3.043,2.52,2.469,2.535,3.234,2.95,2.994,3.096,2.956,2.953,2.692,2.217,2.353,2.521,3.034,2.575,2.428,2.514,2.028,3.36,3.447,2.93,3.006,2.899,2.78,2.677,2.758,3.211,3.057,2.467,3.091,2.484,2.122,2.327,2.883,2.405,3.195,2.608,2.834,2.516,3.089,3.474,3.439,2.18,2.707,2.621,3.211,3.121,2.834,3.108,2.717,2.909,2.878,2.562,2.792,2.572,2.789,2.487,2.492,2.906,2.68,2.719,3.072,3.246,2.817,3.309,3.236,2.815,2.184,2.847,3.253,3.511,2.592,2.798,2.814,3.395,3.365,3.216,3.097,3.073,2.924,2.884,2.555,2.741,2.691,2.094,2.223,2.373,2.548,2.491,2.504,2.454,2.662,2.799,3.051,3.042,3.131,3.152,3.116,2.592,3.289,2.814,2.817,3.345,2.704,2.64,3.067,2.711,3.22,2.747,2.416,2.908,2.849,2.805,2.502,2.815,2.741,2.991,2.61,2.51,2.56,2.461,2.086,2.495,2.159,2.408,2.414,2.549,2.57,2.376,2.324,2.579,1.987,2.124,2.344,2.497,2.644,2.672,1.955,1.726,1.967,2.484,2.477,2.277,2.524,2.429,3.116,2.94,2.543,2.454,2.466,2.731,3.244,2.476,2.633,2.352,2.586,3.419,2.341,2.696,3.044,2.953,2.417,2.724,2.756,2.628,2.735,2.73,2.443,2.556,2.627,2.544,2.514,2.895,2.576,2.206,2.312,2.527,1.993,2.999,3.027,2.985,2.903,3.15,3.188,2.204,3.023,2.429,2.51,2.726,3.103,1.996,2.723,3.04,2.091,2.755,3.341,1.927,2.732,2.92,2.389,2.585,3.396,3.176,3.169,3.013,3.02,3.16,2.994,3.071,2.493,2.983,2.287,2.502,2.425,1.996,2.018,2.922,2.644,3.138,2.975,2.667,2.529,2.495,3.236,3.247,2.662,2.496,2.487,2.378,2.939,2.987,2.86,2.607,2.563,2.139,2.481,2.49,2.488,2.591,2.23,2.225,2.661,2.226,2.66,2.533,2.953,3.008,3.047,2.858,1.992,2.674,2.682,2.698,2.102,2.342,2.574,2.576,2.144,2.641,2.101,2.764,2.992,2.803,2.458,2.718,2.849,2.3,2.585,2.525,2.997,3.05,2.916,3.242,2.736,3.053,2.089,3.25,2.935,2.952,3.12,2.123,2.532,2.972,3.407,2.496,3.326,2.645,2.393,2.564,1.92,2.516,3.119,2.987,3.036,2.647,2.209,2.525,3.224,2.577,3.086,2.881,2.362,2.407,2.941,2.02,2.59,3.272,2.853,2.709,2.83,2.894,2.803,2.618,2.586,2.504,2.72,2.494,1.968,2.194,3.151,3.13,3.444,3.439,2.577,2.509,2.419,2.535,3.294,2.738,2.649,3.155,3.136,2.347,2.497,2.153,2.531,2.029,2.599,3.184,2.428,2.623,2.331,2.897,2.602,2.874,2.643,3.357,2.844,3.396,2.182,2.764,2.638,2.751,2.471,2.252,2.721,3.157,2.28,2.179,2.973,2.732,2.208,3.16,2.513,2.077,2.61,2.953,2.123,2.526,2.093,3.277,2.691,3.353,2.769,2.593,2.517,2.628,2.688,2.645,3.365,2.841,2.141,2.148,2.746,2.133,3.348,3.102,2.158,3.339,2.539,2.593,2.45,2.551,2.123,2.409,3.084,2.648,2.843,2.196,2.541,2.105,2.505,3.391,2.354,2.615,2.871,2.406,3.043,2.642,2.078,2.842,3.395,2.798,2.088,2.534,2.766,2.361,2.608,2.032,2.954,2.907,2.469,2.242,2.66,2.732,3.086,2.897,2.435,3.407,2.051,2.667,2.463,2.454,2.453,3.409,3.176,2.625,3.401,2.118,2.787,2.483,2.052,2.727,2.453,3.345,3.396,1.919,2.041,2.732,3.309,1.929,2.772,2.197,2.892,2.785,2.247,2.728,2.437,3.121,2.988,2.367,2.257,3.313,2.958,2.655,2.872,3.288,2.716,2.752,3.121,3.082,2.734,2.721,2.74,2.594,2.771,3.433,3.023,3.351,3.041,2.886,3.015,2.873,3.109,2.647,3.215,2.249,2.323,2.032,3.085,2.864,2.985,3.272,2.904,3.102,2.903,3.174,2.034,3.45,3.059,3.37,3.16,3.108,2.627,3.367,2.748,3.155,3.496,3.464,2.73,2.73,3.079,2.074,2.085,3.189,3.213,2.906,3.076,2.933,2.475,3.424,2.707,2.903,2.744,3.41,2.99,3.133,2.414,3.125,3.035,2.812,2.769,2.037,3.208,3.019,2.528,2.999,3.256,1.996,3.102,3.106,2.864,2.525,3.019,2.624,3.141,3.089,2.975,3.191,3.551,3.053,2.69,2.965,2.672,2.037,3.014,2.804,3.059,1.872,3.026,2.67,3.325,2.679,2.622,3.048,3.329,2.935,2.753
2006-11-19,2.619,2.511,3.054,2.599,3.276,2.897,2.505,2.354,3.169,3.11,2.826,3.118,3.258,2.861,3.079,2.725,2.505,2.543,2.582,3.011,2.964,2.657,3.295,2.921,3.212,2.225,2.127,3.318,3.279,2.727,2.772,2.698,2.844,2.464,3.44,2.501,3.104,2.555,2.471,2.451,3.251,3.02,3.024,3.062,2.766,2.974,2.671,2.172,2.355,2.356,3.076,2.483,2.447,2.411,1.971,3.357,3.376,2.814,3.027,2.834,2.673,2.514,2.682,3.022,3.07,2.375,3.105,2.32,2.03,2.221,2.684,2.312,3.161,2.505,2.66,2.403,3.055,3.395,3.36,2.095,2.642,2.518,3.021,2.93,2.757,3.074,2.614,2.799,2.801,2.398,2.715,2.408,2.712,2.49,2.513,2.94,2.577,2.616,3.038,3.055,2.789,3.119,3.252,2.738,2.187,2.771,3.269,3.42,2.601,2.721,2.738,3.316,3.286,2.99,2.873,2.83,2.797,2.772,2.432,2.628,2.514,2.008,2.202,2.353,2.457,2.51,2.523,2.362,2.559,2.687,3.127,3.085,3.146,3.168,3.035,2.479,3.101,2.835,2.839,3.167,2.602,2.537,2.958,2.599,3.199,2.619,2.324,2.921,2.87,2.823,2.398,2.713,2.577,3.054,2.595,2.427,2.469,2.373,1.985,2.412,2.06,2.319,2.325,2.46,2.487,2.293,2.326,2.489,1.885,2.072,2.293,2.408,2.543,2.589,1.853,1.614,1.866,2.395,2.389,2.177,2.424,2.339,3.056,2.882,2.546,2.355,2.366,2.632,3.155,2.373,2.534,2.266,2.487,3.321,2.241,2.603,2.943,2.859,2.332,2.644,2.657,2.518,2.585,2.639,2.354,2.463,2.532,2.536,2.414,2.747,2.48,2.152,2.235,2.465,1.907,3.021,3.049,2.998,2.803,3.116,2.946,2.153,2.989,2.411,2.464,2.623,3.069,1.91,2.595,3.005,2.04,2.739,3.339,1.869,2.619,2.818,2.283,2.502,3.331,3.142,3.115,3.035,3.033,3.126,2.96,3.093,2.387,2.883,2.203,2.406,2.421,1.944,1.965,2.716,2.543,3.033,2.844,2.576,2.446,2.43,3.138,3.148,2.579,2.393,2.471,2.277,2.749,2.798,2.686,2.517,2.472,2.074,2.376,2.339,2.337,2.532,2.179,2.173,2.646,2.228,2.557,2.43,2.811,2.841,3.06,2.781,1.906,2.69,2.574,2.521,1.991,2.252,2.471,2.472,2.081,2.536,2.022,2.684,2.882,2.68,2.354,2.606,2.746,2.303,2.489,2.434,2.9,2.941,2.937,3.173,2.659,3.041,2.003,3.297,2.976,3.024,3.086,2.053,2.396,2.985,3.328,2.411,3.343,2.488,2.324,2.56,1.863,2.42,3.085,2.788,2.845,2.542,2.184,2.544,3.234,2.4,3.051,2.731,2.268,2.409,2.906,1.963,2.5,3.289,2.769,2.682,2.758,2.818,2.602,2.516,2.651,2.4,2.643,2.39,1.948,2.093,2.961,3.206,3.365,3.359,2.48,2.419,2.328,2.432,3.217,2.661,2.546,2.912,2.893,2.341,2.4,2.067,2.367,1.927,2.516,2.993,2.324,2.521,2.226,2.69,2.52,2.746,2.465,3.284,2.768,3.317,2.076,2.737,2.548,2.65,2.366,2.148,2.71,3.123,2.282,2.078,3.048,2.627,2.122,3.08,2.422,1.991,2.626,2.918,2.053,2.423,2.023,3.293,2.513,3.273,2.742,2.496,2.42,2.483,2.597,2.542,3.285,2.764,2.055,2.047,2.729,2.027,3.328,3.068,2.049,3.342,2.449,2.497,2.346,2.446,2.052,2.309,2.842,2.543,2.715,2.111,2.438,2.019,2.401,3.312,2.25,2.451,2.925,2.301,3.056,2.537,1.992,2.854,3.316,2.721,2.003,2.496,2.689,2.256,2.503,1.933,2.966,2.98,2.379,2.141,2.604,2.655,3.143,2.91,2.329,3.327,1.949,2.589,2.357,2.363,2.348,3.329,3.142,2.521,3.321,2.051,2.716,2.381,1.943,2.622,2.388,3.266,3.317,1.808,1.984,2.628,3.229,1.818,2.67,2.086,2.808,2.68,2.177,2.629,2.333,2.962,2.745,2.297,2.187,3.234,2.971,2.598,2.823,3.251,2.704,2.767,3.139,3.083,2.737,2.723,2.748,2.492,2.664,3.447,2.79,3.272,2.813,2.898,2.793,2.937,2.919,2.539,3.024,2.158,2.232,1.945,3.05,2.926,2.998,3.086,2.705,2.89,2.978,2.983,1.948,3.465,3.075,3.384,3.176,3.124,2.517,3.243,2.62,3.171,3.511,3.479,2.623,2.622,3.044,1.988,1.999,3.205,3.229,2.981,3.042,2.899,2.37,3.439,2.606,2.701,2.545,3.424,2.955,3.149,2.302,2.934,2.844,2.719,2.708,1.951,3.128,3.034,2.417,3.012,3.176,1.91,3.068,3.148,2.664,2.42,2.984,2.516,2.898,2.86,2.757,3.111,3.566,2.862,2.618,2.722,2.69,1.951,3.027,2.676,3.073,1.852,2.992,2.62,3.245,2.575,2.521,2.806,3.249,2.948,2.667
2006-11-20,2.733,2.766,3.505,2.871,3.508,2.985,2.833,2.478,3.346,3.231,3.001,3.307,3.497,2.948,3.184,2.812,2.63,2.663,2.701,3.157,3.021,2.82,3.53,3.0,3.325,2.365,2.267,3.432,3.392,2.902,2.94,2.837,3.244,2.582,3.454,2.584,3.173,2.626,2.538,2.569,3.364,3.082,3.12,3.167,3.118,3.073,2.752,2.262,2.421,2.66,3.155,2.61,2.53,2.53,2.072,3.494,3.595,2.94,3.127,2.999,2.793,2.818,2.856,3.386,3.083,2.502,3.118,2.623,2.133,2.327,3.051,2.439,3.267,2.623,2.997,2.517,3.16,3.623,3.587,2.212,2.801,2.637,3.387,3.296,2.932,3.179,2.734,2.927,2.976,2.703,2.889,2.712,2.887,2.547,2.596,3.032,2.696,2.736,3.143,3.422,2.877,3.486,3.365,2.913,2.242,2.946,3.383,3.663,2.698,2.895,2.912,3.543,3.513,3.411,3.289,3.28,2.941,2.887,2.599,2.743,2.842,2.125,2.277,2.429,2.584,2.594,2.608,2.489,2.719,2.802,3.185,3.172,3.259,3.28,3.222,2.592,3.465,2.937,2.941,3.519,2.755,2.657,3.087,2.718,3.353,2.88,2.451,3.034,2.972,2.929,2.517,2.823,2.882,3.12,2.678,2.559,2.567,2.465,2.096,2.543,2.172,2.411,2.418,2.553,2.619,2.424,2.392,2.63,1.996,2.167,2.388,2.501,2.655,2.708,1.964,1.733,1.976,2.488,2.481,2.289,2.537,2.443,3.169,2.993,2.6,2.467,2.479,2.746,3.273,2.489,2.648,2.365,2.6,3.441,2.353,2.712,3.05,2.967,2.443,2.766,2.771,2.678,2.867,2.744,2.447,2.571,2.643,2.596,2.527,3.033,2.592,2.252,2.36,2.575,2.024,3.12,3.148,3.011,2.922,3.222,3.396,2.248,3.094,2.482,2.561,2.729,3.174,2.027,2.738,3.11,2.134,2.825,3.475,1.97,2.734,2.925,2.389,2.62,3.542,3.247,3.311,3.134,3.047,3.231,3.064,3.193,2.494,2.998,2.324,2.517,2.484,2.038,2.059,3.095,2.655,3.152,3.037,2.676,2.578,2.542,3.257,3.268,2.698,2.511,2.537,2.39,3.101,3.149,3.011,2.659,2.614,2.183,2.495,2.62,2.618,2.642,2.274,2.268,2.721,2.281,2.676,2.571,2.993,3.171,3.074,2.956,2.016,2.785,2.727,2.849,2.111,2.345,2.605,2.609,2.194,2.669,2.137,2.857,3.01,2.925,2.488,2.726,2.853,2.356,2.601,2.561,3.016,3.07,3.036,3.387,2.833,3.186,2.12,3.382,3.056,3.084,3.191,2.174,2.596,2.998,3.555,2.546,3.457,2.772,2.446,2.633,1.963,2.531,3.19,3.156,3.21,2.662,2.262,2.635,3.358,2.727,3.156,2.959,2.382,2.476,3.011,2.064,2.642,3.402,2.888,2.769,2.874,2.993,2.972,2.632,2.701,2.519,2.817,2.506,2.018,2.205,3.327,3.264,3.592,3.587,2.58,2.56,2.469,2.551,3.438,2.836,2.665,3.363,3.344,2.4,2.5,2.185,2.67,2.038,2.634,3.36,2.442,2.674,2.331,3.043,2.638,2.89,2.794,3.504,2.943,3.544,2.182,2.824,2.69,2.812,2.472,2.27,2.791,3.229,2.348,2.19,3.105,2.748,2.24,3.305,2.564,2.108,2.72,3.023,2.174,2.542,2.144,3.407,2.842,3.5,2.83,2.597,2.519,2.725,2.725,2.662,3.512,2.939,2.172,2.159,2.815,2.132,3.485,3.173,2.171,3.472,2.591,2.609,2.465,2.566,2.173,2.414,3.292,2.663,2.859,2.229,2.559,2.137,2.52,3.539,2.364,2.738,2.999,2.42,3.069,2.657,2.109,2.867,3.543,2.896,2.119,2.588,2.864,2.375,2.623,2.041,2.979,3.039,2.52,2.254,2.72,2.829,3.22,2.922,2.438,3.555,2.06,2.763,2.464,2.504,2.467,3.557,3.247,2.652,3.549,2.164,2.884,2.498,2.061,2.769,2.508,3.492,3.544,1.927,2.085,2.787,3.456,1.937,2.83,2.208,2.979,2.802,2.298,2.793,2.451,3.191,3.194,2.419,2.308,3.46,2.984,2.714,2.936,3.359,2.821,2.862,3.241,3.199,2.839,2.825,2.847,2.652,2.81,3.463,3.224,3.499,3.239,2.911,3.209,3.001,3.285,2.692,3.391,2.298,2.372,2.062,3.155,2.991,3.011,3.448,3.073,3.29,3.034,3.349,2.065,3.481,3.187,3.398,3.289,3.236,2.686,3.527,2.763,3.284,3.526,3.494,2.767,2.775,3.149,2.106,2.116,3.318,3.342,3.038,3.147,3.001,2.489,3.454,2.769,3.074,2.911,3.439,3.06,3.262,2.47,3.3,3.209,2.885,2.863,2.068,3.354,3.146,2.584,3.026,3.403,2.027,3.173,3.228,3.032,2.55,3.089,2.668,3.35,3.273,3.16,3.337,3.582,3.228,2.786,3.171,2.783,2.068,3.04,2.82,3.086,1.921,3.097,2.761,3.472,2.733,2.682,3.255,3.476,2.961,2.815
2006-11-21,2.737,2.928,3.853,3.058,3.616,2.958,3.079,2.497,3.36,3.146,3.052,3.363,3.614,2.92,3.15,2.785,2.633,2.678,2.698,3.119,2.806,2.866,3.642,2.889,3.234,2.395,2.296,3.341,3.301,2.952,2.979,2.822,3.537,2.579,3.469,2.485,2.985,2.5,2.464,2.579,3.273,2.876,2.99,3.132,3.381,2.962,2.718,2.249,2.347,2.888,3.042,2.619,2.433,2.526,2.064,3.442,3.68,2.956,3.017,3.032,2.813,3.046,2.906,3.691,3.097,2.511,3.132,2.85,2.14,2.33,3.325,2.447,3.233,2.62,3.233,2.519,3.126,3.725,3.689,2.22,2.834,2.634,3.695,3.604,2.982,3.144,2.731,2.924,3.027,2.93,2.94,2.939,2.937,2.488,2.496,2.892,2.694,2.733,3.108,3.731,2.85,3.795,3.274,2.964,2.182,2.996,3.291,3.787,2.622,2.946,2.963,3.645,3.614,3.732,3.606,3.626,2.958,2.892,2.664,2.747,3.087,2.132,2.211,2.363,2.593,2.499,2.512,2.498,2.763,2.806,2.97,3.025,3.167,3.189,3.276,2.596,3.77,2.821,2.824,3.806,2.794,2.654,3.084,2.719,3.326,3.053,2.459,2.937,2.857,2.819,2.514,2.826,3.11,2.94,2.621,2.588,2.574,2.469,2.098,2.573,2.174,2.415,2.422,2.558,2.648,2.452,2.317,2.661,1.997,2.16,2.382,2.505,2.666,2.718,1.965,1.732,1.977,2.492,2.486,2.291,2.54,2.451,3.166,2.987,2.547,2.47,2.482,2.75,3.281,2.494,2.651,2.368,2.603,3.457,2.356,2.724,3.056,2.978,2.457,2.788,2.775,2.756,3.078,2.752,2.451,2.583,2.656,2.545,2.53,3.22,2.606,2.242,2.374,2.57,2.031,3.009,3.037,3.024,2.921,3.187,3.742,2.241,3.059,2.423,2.536,2.734,3.14,2.034,2.754,3.075,2.127,2.771,3.421,1.961,2.738,2.931,2.392,2.63,3.616,3.213,3.357,3.023,3.06,3.197,3.029,3.082,2.497,2.999,2.345,2.531,2.432,2.03,2.052,3.38,2.666,3.17,3.136,2.684,2.607,2.552,3.258,3.268,2.707,2.508,2.492,2.392,3.363,3.412,3.254,2.69,2.645,2.19,2.509,2.831,2.828,2.634,2.267,2.262,2.68,2.227,2.673,2.6,3.05,3.399,3.087,3.007,2.028,2.688,2.764,3.095,2.112,2.348,2.63,2.636,2.179,2.682,2.139,2.907,3.008,3.066,2.512,2.735,2.858,2.301,2.615,2.57,3.032,3.067,2.925,3.466,2.883,3.143,2.128,3.227,2.945,2.874,3.157,2.162,2.701,3.011,3.657,2.571,3.366,2.976,2.435,2.566,1.954,2.545,3.156,3.431,3.518,2.677,2.201,2.531,3.277,2.972,3.122,3.087,2.387,2.402,2.975,2.056,2.673,3.311,2.898,2.741,2.877,3.044,3.249,2.635,2.514,2.516,2.867,2.504,1.956,2.207,3.635,3.049,3.694,3.689,2.585,2.591,2.499,2.547,3.537,2.886,2.662,3.71,3.691,2.35,2.504,2.193,2.897,2.04,2.644,3.668,2.438,2.713,2.334,3.285,2.647,2.907,3.04,3.591,2.993,3.646,2.183,2.797,2.721,2.858,2.476,2.274,2.731,3.194,2.273,2.192,2.89,2.763,2.248,3.406,2.595,2.116,2.623,2.988,2.162,2.538,2.132,3.316,3.088,3.602,2.802,2.601,2.524,2.873,2.735,2.659,3.614,2.99,2.18,2.161,2.761,2.134,3.468,3.139,2.171,3.408,2.621,2.623,2.461,2.58,2.161,2.42,3.639,2.678,2.876,2.237,2.558,2.144,2.516,3.641,2.375,2.938,2.823,2.434,3.083,2.672,2.117,2.879,3.644,2.947,2.125,2.567,2.914,2.384,2.637,2.043,2.993,2.827,2.55,2.256,2.701,2.879,3.044,2.935,2.444,3.656,2.062,2.813,2.467,2.535,2.481,3.659,3.213,2.673,3.65,2.167,2.925,2.512,2.062,2.799,2.494,3.594,3.646,1.927,2.076,2.829,3.557,1.938,2.874,2.208,3.029,2.799,2.287,2.839,2.447,3.299,3.54,2.408,2.297,3.562,2.997,2.695,2.912,3.328,2.767,2.77,3.149,3.131,2.773,2.761,2.773,2.696,2.837,3.478,3.563,3.6,3.574,2.924,3.539,2.819,3.592,2.729,3.7,2.328,2.402,2.07,3.121,2.815,3.024,3.749,3.348,3.612,2.82,3.657,2.072,3.496,3.095,3.413,3.197,3.144,2.721,3.711,2.78,3.192,3.542,3.509,2.793,2.813,3.115,2.113,2.124,3.227,3.251,2.823,3.112,2.967,2.503,3.469,2.815,3.353,3.185,3.454,3.025,3.17,2.505,3.608,3.516,2.933,2.89,2.075,3.455,3.054,2.618,3.039,3.504,2.034,3.139,3.117,3.307,2.56,3.054,2.705,3.697,3.579,3.466,3.437,3.598,3.535,2.828,3.517,2.684,2.075,3.053,2.836,3.1,1.859,3.062,2.769,3.573,2.776,2.728,3.601,3.577,2.974,2.827
2006-11-22,2.352,2.517,3.356,2.668,3.174,3.0,2.644,2.089,2.932,2.732,2.645,2.927,3.17,2.967,3.199,2.826,2.205,2.27,2.271,2.698,2.417,2.439,3.201,2.477,2.825,2.129,2.031,2.932,2.892,2.545,2.575,2.433,3.041,2.154,3.484,2.148,2.592,2.169,2.679,2.325,2.864,2.485,2.583,3.181,2.916,2.571,2.789,2.181,2.562,2.485,2.631,2.338,2.096,2.099,1.961,3.027,3.244,2.479,2.625,2.63,2.375,2.644,2.499,3.216,3.111,2.234,3.146,2.448,1.788,1.884,2.838,2.165,3.282,2.193,2.756,2.042,3.174,3.286,3.249,1.962,2.431,2.206,3.22,3.129,2.575,3.193,2.304,2.466,2.62,2.528,2.533,2.537,2.53,2.668,2.159,2.489,2.266,2.306,3.157,3.255,2.891,3.32,2.866,2.556,2.361,2.589,2.884,3.344,2.281,2.539,2.556,3.205,3.175,3.239,3.113,3.129,2.462,2.414,2.255,2.268,2.653,1.874,2.279,2.432,2.317,2.161,2.174,2.221,2.334,2.328,2.581,2.626,2.76,2.781,2.84,2.119,3.296,2.411,2.415,3.334,2.363,2.226,2.627,2.25,2.904,2.665,2.183,2.524,2.448,2.408,2.086,2.392,2.709,2.544,2.763,2.343,2.195,2.09,1.71,2.328,1.802,2.035,2.042,2.179,2.404,2.208,2.532,2.396,1.608,2.066,2.289,2.125,2.256,2.465,1.576,1.31,1.59,2.112,2.106,1.904,2.155,2.1,3.043,2.881,2.706,2.084,2.096,2.366,2.961,2.097,2.264,2.035,2.218,3.066,1.966,2.356,2.619,2.591,2.157,2.534,2.389,2.379,2.707,2.381,2.07,2.218,2.284,2.639,2.143,2.785,2.229,2.155,2.177,2.443,1.772,2.618,2.646,3.038,2.505,3.236,3.245,2.147,3.107,2.486,2.486,2.295,3.189,1.775,2.259,3.124,2.032,2.902,3.006,1.858,2.26,2.492,1.947,2.376,3.181,3.262,2.924,2.632,3.074,3.246,3.078,2.691,2.052,2.576,2.074,2.155,2.58,1.935,1.957,2.891,2.256,2.732,2.701,2.301,2.363,2.391,2.843,2.848,2.454,2.08,2.544,1.999,2.898,2.948,2.826,2.425,2.38,2.034,2.101,2.46,2.458,2.526,2.174,2.168,2.779,2.389,2.245,2.166,2.554,2.924,3.101,2.6,1.729,2.32,2.333,2.66,1.69,1.968,2.193,2.2,2.072,2.253,1.928,2.497,2.55,2.646,2.076,2.259,2.42,2.467,2.238,2.294,2.647,2.609,2.533,3.03,2.476,2.724,1.869,2.828,2.533,2.485,3.206,2.036,2.259,3.025,3.217,2.331,2.957,2.574,2.31,2.754,1.851,2.168,3.205,2.943,3.042,2.269,2.253,2.167,2.866,2.537,3.171,2.614,2.051,2.617,3.024,1.952,2.407,2.902,2.631,2.782,2.688,2.637,2.76,2.242,2.174,2.088,2.46,2.072,2.018,1.819,3.159,2.66,3.254,3.249,2.173,2.326,2.234,2.119,3.107,2.479,2.234,3.212,3.193,2.462,2.091,1.935,2.496,1.652,2.39,3.193,2.011,2.282,1.889,2.788,2.397,2.411,2.604,3.153,2.586,3.206,1.74,2.838,2.456,2.431,2.029,1.903,2.887,3.244,2.488,1.804,2.502,2.354,1.99,2.966,2.329,1.857,2.256,3.036,2.036,2.11,2.006,2.907,2.652,3.162,2.843,2.189,2.111,2.436,2.459,2.231,3.174,2.583,1.922,1.773,2.892,1.688,3.047,3.188,1.76,2.995,2.356,2.246,2.033,2.172,2.035,2.009,3.141,2.27,2.38,1.979,2.13,1.886,2.089,3.201,1.966,2.5,2.426,2.025,3.097,2.264,1.858,2.892,3.204,2.539,1.874,2.555,2.507,1.946,2.229,1.665,3.006,2.437,2.285,1.868,2.638,2.472,2.649,2.948,1.997,3.216,1.673,2.406,2.021,2.269,2.073,3.218,3.262,2.235,3.21,2.015,2.52,2.114,1.648,2.369,2.392,3.154,3.206,1.505,1.973,2.4,3.117,1.515,2.446,1.779,2.615,2.365,2.161,2.414,2.02,2.803,3.042,2.283,2.172,3.122,3.011,2.633,2.884,3.359,2.388,2.402,2.734,2.711,2.4,2.388,2.401,2.268,2.406,3.493,3.07,3.16,3.083,2.937,3.051,2.423,3.117,2.298,3.224,2.062,2.136,1.811,3.17,2.417,3.038,3.275,2.859,3.129,2.431,3.182,1.813,3.512,2.687,3.427,2.789,2.737,2.399,3.257,2.284,2.784,3.558,3.525,2.362,2.381,3.164,1.854,1.865,2.818,2.843,2.435,3.161,3.015,2.095,3.484,2.387,2.864,2.697,3.47,3.073,2.762,2.183,3.132,3.041,2.511,2.488,1.817,3.015,2.646,2.293,3.053,3.064,1.775,3.188,2.705,2.818,2.131,3.103,2.274,3.198,3.081,2.974,2.998,3.614,3.06,2.423,3.019,2.317,1.817,3.067,2.34,3.114,1.921,3.111,2.372,3.133,2.347,2.301,3.104,3.137,2.987,2.624
2006-11-23,2.855,2.891,3.663,2.881,3.328,3.073,2.911,2.599,3.063,2.843,2.901,3.201,3.332,3.035,3.284,2.898,2.728,2.786,2.808,2.818,2.457,2.837,3.352,2.563,2.915,2.464,2.364,3.022,2.982,2.801,2.818,2.619,3.397,2.687,3.499,2.232,2.65,2.235,2.614,2.678,2.954,2.531,2.679,3.267,3.203,2.671,2.834,2.344,2.497,2.733,2.717,2.727,2.18,2.634,2.16,3.129,3.388,3.066,2.727,2.866,2.91,2.893,2.754,3.432,3.125,2.617,3.16,2.695,2.239,2.441,3.136,2.553,3.368,2.73,3.022,2.639,3.26,3.434,3.398,2.318,2.676,2.744,3.437,3.345,2.831,3.279,2.841,3.042,2.876,2.776,2.788,2.785,2.785,2.616,2.243,2.577,2.803,2.843,3.243,3.472,2.963,3.537,2.955,2.812,2.308,2.845,2.973,3.501,2.374,2.794,2.811,3.354,3.323,3.544,3.416,3.434,3.087,3.015,2.722,2.868,2.92,2.229,2.354,2.507,2.7,2.247,2.26,2.604,2.75,2.928,2.621,2.693,2.848,2.87,3.113,2.716,3.511,2.515,2.518,3.544,2.792,2.763,3.204,2.838,3.034,2.873,2.565,2.632,2.551,2.513,2.622,2.939,2.958,2.6,2.764,2.655,2.675,2.569,2.211,2.639,2.286,2.514,2.521,2.658,2.716,2.518,2.467,2.733,2.109,2.251,2.475,2.605,2.774,2.819,2.076,1.85,2.089,2.592,2.585,2.406,2.657,2.553,3.276,3.097,2.668,2.586,2.598,2.869,3.397,2.61,2.769,2.471,2.72,3.571,2.47,2.828,3.173,3.084,2.546,2.867,2.894,2.771,2.94,2.856,2.551,2.685,2.758,2.666,2.647,3.054,2.707,2.341,2.456,2.675,2.127,2.719,2.747,3.051,3.032,3.323,3.552,2.333,3.193,2.558,2.651,2.847,3.274,2.13,2.881,3.21,2.218,2.913,3.108,2.057,2.859,3.046,2.504,2.73,3.321,3.349,3.061,2.733,3.088,3.333,3.163,2.792,2.61,3.112,2.42,2.631,2.556,2.121,2.143,3.191,2.774,3.274,3.143,2.786,2.674,2.633,3.372,3.381,2.808,2.616,2.609,2.506,3.185,3.234,3.09,2.761,2.716,2.27,2.616,2.689,2.687,2.741,2.359,2.354,2.8,2.344,2.783,2.626,3.139,3.183,3.115,2.855,2.113,2.42,2.792,2.927,2.234,2.447,2.673,2.672,2.292,2.758,2.238,2.77,3.126,2.909,2.555,2.841,2.973,2.42,2.716,2.676,3.138,3.186,2.633,3.173,2.731,2.842,2.225,2.893,2.619,2.529,3.292,2.276,2.696,3.039,3.365,2.646,3.047,2.85,2.552,2.714,2.05,2.646,3.291,3.243,3.258,2.785,2.341,2.259,2.957,2.804,3.257,3.066,2.496,2.552,3.109,2.152,2.744,2.992,3.003,2.854,2.982,2.893,3.059,2.755,2.209,2.624,2.715,2.613,2.088,2.32,3.376,2.701,3.403,3.398,2.692,2.661,2.569,2.656,3.252,2.734,2.772,3.518,3.499,2.467,2.61,2.29,2.743,2.152,2.744,3.409,2.546,2.708,2.446,3.193,2.748,3.035,2.872,3.299,2.842,3.355,2.293,2.91,2.793,2.832,2.589,2.39,2.876,3.33,2.422,2.306,2.542,2.872,2.346,3.113,2.665,2.212,2.355,3.121,2.276,2.647,2.246,2.996,2.92,3.31,2.915,2.709,2.63,2.8,2.842,2.768,3.322,2.838,2.277,2.274,2.904,2.243,3.159,3.274,2.289,3.093,2.692,2.724,2.568,2.688,2.276,2.525,3.447,2.786,3.004,2.334,2.659,2.241,2.624,3.349,2.48,2.823,2.491,2.54,3.111,2.78,2.214,2.905,3.353,2.795,2.223,2.675,2.762,2.469,2.745,2.153,3.02,2.479,2.621,2.37,2.824,2.727,2.704,2.961,2.553,3.365,2.175,2.66,2.58,2.605,2.588,3.367,3.349,2.728,3.359,2.255,2.771,2.616,2.181,2.832,2.613,3.302,3.354,2.047,2.173,2.825,3.265,2.057,2.856,2.328,2.918,2.912,2.402,2.8,2.555,3.341,3.347,2.525,2.412,3.27,3.024,2.818,3.04,3.463,2.537,2.506,2.855,2.858,2.526,2.515,2.52,2.676,2.886,3.509,3.359,3.309,3.364,2.95,3.321,2.477,3.333,2.756,3.441,2.396,2.471,2.166,3.255,2.474,3.051,3.489,3.159,3.38,2.471,3.398,2.168,3.527,2.776,3.442,2.878,2.825,2.803,3.433,2.907,2.873,3.574,3.541,2.845,2.842,3.249,2.21,2.22,2.907,2.932,2.475,3.247,3.098,2.61,3.5,2.788,3.164,2.995,3.485,3.159,2.851,2.585,3.349,3.256,2.869,2.73,2.172,3.163,2.734,2.7,3.066,3.212,2.13,3.274,2.792,3.118,2.64,3.188,2.733,3.505,3.427,3.276,3.145,3.63,3.275,2.673,3.324,2.414,2.172,3.081,2.964,3.128,1.99,3.196,2.604,3.282,2.77,2.701,3.409,3.285,3.0,2.926
2006-11-24,2.43,2.531,3.289,2.637,3.149,2.911,2.604,2.177,2.924,2.745,2.662,2.946,3.144,2.876,3.088,2.736,2.294,2.363,2.366,2.7,2.444,2.491,3.173,2.505,2.836,2.136,2.037,2.944,2.903,2.562,2.592,2.449,3.002,2.247,3.514,2.163,2.617,2.187,2.505,2.337,2.875,2.512,2.603,3.07,2.874,2.589,2.688,2.136,2.386,2.449,2.66,2.352,2.111,2.192,1.917,3.032,3.223,2.587,2.644,2.648,2.472,2.609,2.516,3.149,3.139,2.245,3.174,2.411,1.86,1.988,2.792,2.178,3.172,2.287,2.714,2.153,3.063,3.262,3.225,1.971,2.45,2.3,3.153,3.06,2.592,3.082,2.399,2.568,2.637,2.492,2.549,2.501,2.547,2.527,2.175,2.509,2.361,2.401,3.046,3.188,2.802,3.253,2.877,2.573,2.218,2.606,2.895,3.316,2.293,2.555,2.572,3.18,3.15,3.181,3.055,3.06,2.573,2.529,2.319,2.382,2.613,1.882,2.184,2.338,2.328,2.176,2.19,2.232,2.39,2.442,2.609,2.644,2.77,2.792,2.859,2.231,3.229,2.428,2.431,3.272,2.425,2.32,2.73,2.357,2.907,2.637,2.193,2.538,2.465,2.424,2.179,2.496,2.674,2.571,2.615,2.353,2.287,2.183,1.783,2.337,1.868,2.128,2.134,2.272,2.414,2.216,2.356,2.405,1.68,2.027,2.252,2.218,2.352,2.478,1.648,1.384,1.662,2.205,2.199,1.978,2.231,2.176,3.011,2.84,2.583,2.16,2.172,2.444,3.013,2.178,2.342,2.103,2.295,3.162,2.042,2.439,2.728,2.686,2.202,2.556,2.467,2.429,2.678,2.468,2.163,2.3,2.37,2.55,2.219,2.764,2.316,2.107,2.163,2.406,1.779,2.637,2.665,3.065,2.598,3.125,3.178,2.109,2.996,2.402,2.428,2.401,3.077,1.782,2.368,3.013,1.994,2.759,3.011,1.813,2.374,2.6,2.051,2.389,3.161,3.151,2.909,2.651,3.102,3.136,2.966,2.71,2.157,2.675,2.099,2.241,2.45,1.896,1.918,2.842,2.352,2.835,2.753,2.395,2.372,2.376,2.939,2.947,2.467,2.173,2.473,2.077,2.857,2.906,2.789,2.434,2.389,2.014,2.193,2.428,2.425,2.483,2.136,2.13,2.668,2.26,2.34,2.238,2.642,2.884,3.129,2.617,1.77,2.336,2.399,2.62,1.768,2.06,2.272,2.276,2.016,2.336,1.918,2.518,2.652,2.638,2.153,2.366,2.527,2.338,2.325,2.305,2.74,2.712,2.551,3.008,2.492,2.727,1.877,2.849,2.561,2.512,3.095,1.98,2.303,3.052,3.192,2.332,2.968,2.552,2.256,2.589,1.806,2.255,3.094,2.899,2.973,2.361,2.162,2.182,2.874,2.497,3.059,2.654,2.101,2.442,2.911,1.908,2.417,2.913,2.653,2.692,2.678,2.654,2.713,2.32,2.197,2.181,2.476,2.168,1.929,1.893,3.091,2.689,3.23,3.224,2.273,2.334,2.242,2.213,3.083,2.495,2.328,3.144,3.125,2.359,2.191,1.943,2.459,1.724,2.403,3.125,2.103,2.343,1.993,2.775,2.408,2.521,2.564,3.131,2.603,3.181,1.841,2.748,2.465,2.484,2.134,1.958,2.735,3.132,2.312,1.878,2.529,2.448,1.999,2.94,2.337,1.865,2.273,2.924,1.98,2.204,1.949,2.918,2.613,3.136,2.753,2.289,2.21,2.449,2.472,2.325,3.149,2.6,1.93,1.846,2.749,1.79,3.044,3.076,1.833,3.001,2.365,2.333,2.126,2.264,1.979,2.105,3.073,2.363,2.49,1.987,2.221,1.894,2.182,3.176,2.058,2.487,2.449,2.116,3.125,2.357,1.866,2.918,3.18,2.556,1.88,2.483,2.523,2.037,2.322,1.735,3.033,2.464,2.293,1.942,2.564,2.488,2.671,2.975,2.1,3.191,1.746,2.422,2.126,2.277,2.164,3.194,3.152,2.318,3.186,1.986,2.538,2.203,1.724,2.439,2.33,3.129,3.181,1.581,1.929,2.459,3.092,1.591,2.502,1.861,2.644,2.461,2.106,2.463,2.112,2.866,2.973,2.229,2.116,3.096,3.038,2.558,2.799,3.256,2.406,2.42,2.759,2.734,2.42,2.407,2.421,2.322,2.481,3.525,3.001,3.135,3.015,2.963,2.982,2.45,3.048,2.364,3.156,2.068,2.143,1.818,3.058,2.444,3.065,3.209,2.814,3.06,2.458,3.114,1.821,3.543,2.697,3.457,2.799,2.747,2.406,3.216,2.393,2.794,3.59,3.557,2.438,2.449,3.052,1.862,1.873,2.829,2.854,2.462,3.05,2.905,2.186,3.516,2.44,2.817,2.65,3.501,2.961,2.772,2.188,3.064,2.972,2.554,2.509,1.824,2.989,2.655,2.301,3.08,3.038,1.782,3.076,2.735,2.773,2.215,2.991,2.34,3.13,3.035,2.919,2.971,3.646,2.99,2.44,2.95,2.334,1.824,3.095,2.449,3.142,1.831,2.999,2.396,3.108,2.405,2.353,3.035,3.112,3.014,2.593
2006-11-25,2.793,2.717,3.342,2.714,3.241,3.041,2.686,2.524,3.044,2.897,2.838,3.134,3.236,3.003,3.242,2.864,2.664,2.716,2.747,2.836,2.607,2.758,3.263,2.661,2.979,2.384,2.284,3.087,3.047,2.737,2.765,2.611,3.114,2.625,3.53,2.296,2.78,2.321,2.597,2.616,3.018,2.675,2.765,3.224,2.962,2.744,2.805,2.301,2.478,2.525,2.818,2.657,2.243,2.572,2.106,3.165,3.319,2.992,2.799,2.819,2.839,2.686,2.69,3.184,3.153,2.546,3.189,2.487,2.178,2.376,2.884,2.482,3.326,2.668,2.804,2.569,3.217,3.354,3.317,2.251,2.627,2.682,3.186,3.093,2.767,3.237,2.78,2.977,2.813,2.568,2.724,2.578,2.721,2.606,2.308,2.669,2.742,2.782,3.2,3.221,2.93,3.287,3.02,2.748,2.294,2.781,3.038,3.403,2.422,2.73,2.747,3.273,3.242,3.248,3.124,3.113,2.999,2.948,2.614,2.8,2.695,2.162,2.321,2.476,2.63,2.309,2.323,2.533,2.67,2.861,2.773,2.796,2.912,2.934,3.046,2.647,3.264,2.588,2.591,3.312,2.715,2.702,3.14,2.771,3.045,2.718,2.494,2.692,2.624,2.581,2.559,2.879,2.752,2.733,2.734,2.584,2.62,2.517,2.144,2.569,2.22,2.462,2.468,2.607,2.646,2.447,2.448,2.655,2.041,2.203,2.429,2.554,2.709,2.757,2.008,1.773,2.021,2.54,2.533,2.34,2.594,2.495,3.225,3.045,2.659,2.522,2.534,2.807,3.34,2.543,2.707,2.417,2.658,3.511,2.405,2.768,3.115,3.027,2.486,2.805,2.833,2.672,2.751,2.8,2.498,2.624,2.696,2.65,2.583,2.877,2.644,2.29,2.388,2.619,2.059,2.792,2.82,3.079,2.974,3.28,3.231,2.286,3.15,2.53,2.606,2.787,3.232,2.062,2.792,3.167,2.17,2.882,3.145,2.002,2.791,2.987,2.44,2.668,3.261,3.306,3.018,2.806,3.116,3.29,3.12,2.866,2.546,3.055,2.353,2.567,2.539,2.071,2.094,2.928,2.709,3.208,3.021,2.731,2.603,2.577,3.317,3.326,2.746,2.554,2.587,2.442,2.945,2.995,2.87,2.684,2.638,2.212,2.545,2.499,2.496,2.687,2.312,2.307,2.776,2.333,2.722,2.552,3.024,2.976,3.143,2.792,2.049,2.481,2.713,2.703,2.159,2.394,2.601,2.599,2.229,2.69,2.173,2.704,3.062,2.771,2.481,2.771,2.913,2.41,2.652,2.606,3.076,3.123,2.706,3.107,2.667,2.864,2.157,3.004,2.718,2.675,3.25,2.208,2.563,3.066,3.284,2.572,3.112,2.658,2.486,2.692,1.995,2.582,3.248,2.991,3.006,2.715,2.305,2.324,3.013,2.578,3.214,2.916,2.432,2.534,3.065,2.098,2.667,3.057,2.942,2.82,2.925,2.829,2.803,2.69,2.34,2.561,2.65,2.55,2.056,2.254,3.124,2.853,3.323,3.317,2.635,2.584,2.49,2.593,3.173,2.669,2.711,3.197,3.178,2.451,2.552,2.223,2.535,2.085,2.682,3.158,2.483,2.631,2.38,2.944,2.686,2.947,2.646,3.228,2.778,3.274,2.227,2.876,2.716,2.753,2.524,2.318,2.85,3.287,2.403,2.239,2.693,2.803,2.279,3.031,2.587,2.145,2.417,3.077,2.207,2.584,2.177,3.062,2.695,3.229,2.882,2.651,2.572,2.642,2.774,2.707,3.241,2.775,2.21,2.207,2.873,2.176,3.169,3.231,2.216,3.138,2.614,2.661,2.506,2.617,2.207,2.464,3.125,2.716,2.916,2.268,2.596,2.174,2.562,3.268,2.411,2.628,2.611,2.468,3.139,2.71,2.146,2.931,3.272,2.731,2.156,2.635,2.698,2.401,2.675,2.087,3.047,2.627,2.542,2.304,2.766,2.662,2.827,2.988,2.487,3.284,2.107,2.595,2.516,2.526,2.516,3.286,3.307,2.658,3.278,2.193,2.714,2.547,2.108,2.757,2.549,3.221,3.273,1.971,2.119,2.746,3.184,1.982,2.778,2.255,2.85,2.85,2.335,2.722,2.492,3.19,3.025,2.458,2.345,3.188,3.052,2.76,2.987,3.42,2.562,2.566,2.923,2.901,2.568,2.556,2.568,2.596,2.812,3.541,3.05,3.227,3.062,2.977,3.027,2.611,3.081,2.677,3.19,2.316,2.391,2.098,3.213,2.605,3.079,3.245,2.905,3.101,2.621,3.147,2.1,3.56,2.839,3.473,2.942,2.889,2.705,3.284,2.818,2.937,3.606,3.573,2.771,2.763,3.207,2.142,2.153,2.972,2.997,2.625,3.204,3.055,2.539,3.532,2.708,2.906,2.741,3.517,3.115,2.915,2.485,3.097,3.005,2.794,2.687,2.104,3.08,2.797,2.603,3.094,3.129,2.062,3.231,2.893,2.864,2.572,3.145,2.653,3.183,3.134,2.993,3.063,3.663,3.023,2.615,3.002,2.478,2.104,3.109,2.875,3.156,1.958,3.153,2.575,3.2,2.691,2.62,3.087,3.204,3.028,2.846
2006-11-26,2.838,2.83,3.562,2.857,3.409,3.111,2.842,2.561,3.224,3.091,2.963,3.269,3.404,3.073,3.324,2.933,2.704,2.751,2.782,3.023,2.841,2.847,3.43,2.851,3.174,2.465,2.365,3.283,3.242,2.862,2.895,2.758,3.303,2.66,3.546,2.461,3.005,2.496,2.67,2.683,3.213,2.906,2.968,3.307,3.13,2.934,2.873,2.363,2.551,2.67,3.009,2.728,2.407,2.606,2.172,3.355,3.491,3.027,2.989,2.951,2.874,2.831,2.815,3.344,3.168,2.618,3.204,2.632,2.213,2.401,3.058,2.553,3.409,2.702,2.976,2.596,3.3,3.522,3.485,2.317,2.751,2.717,3.345,3.252,2.893,3.319,2.815,3.015,2.938,2.713,2.849,2.722,2.847,2.669,2.473,2.875,2.777,2.817,3.282,3.381,2.999,3.446,3.215,2.873,2.356,2.907,3.233,3.57,2.583,2.856,2.873,3.44,3.409,3.452,3.325,3.331,3.041,2.977,2.676,2.828,2.851,2.228,2.387,2.543,2.702,2.473,2.487,2.605,2.752,2.889,3.008,3.008,3.106,3.128,3.182,2.674,3.424,2.785,2.789,3.473,2.792,2.736,3.178,2.802,3.229,2.86,2.565,2.887,2.822,2.778,2.594,2.909,2.897,2.952,2.811,2.661,2.647,2.54,2.185,2.646,2.264,2.485,2.492,2.631,2.723,2.523,2.521,2.738,2.082,2.265,2.492,2.577,2.74,2.825,2.049,1.815,2.062,2.564,2.557,2.383,2.637,2.531,3.299,3.119,2.718,2.566,2.577,2.852,3.397,2.585,2.751,2.456,2.701,3.55,2.448,2.804,3.143,3.059,2.539,2.873,2.877,2.735,2.886,2.833,2.522,2.659,2.73,2.707,2.627,3.028,2.677,2.357,2.463,2.691,2.124,2.982,3.011,3.094,3.011,3.363,3.45,2.348,3.232,2.593,2.675,2.813,3.314,2.127,2.833,3.249,2.231,2.961,3.335,2.067,2.819,3.014,2.465,2.735,3.432,3.389,3.193,2.997,3.13,3.373,3.202,3.057,2.572,3.089,2.418,2.6,2.602,2.133,2.155,3.109,2.74,3.243,3.099,2.758,2.68,2.647,3.355,3.364,2.814,2.588,2.644,2.483,3.112,3.162,3.025,2.767,2.721,2.279,2.579,2.633,2.631,2.759,2.375,2.369,2.842,2.391,2.757,2.615,3.087,3.148,3.158,2.918,2.101,2.657,2.778,2.859,2.204,2.417,2.657,2.659,2.304,2.737,2.241,2.825,3.1,2.91,2.538,2.805,2.94,2.468,2.686,2.678,3.112,3.161,2.896,3.277,2.792,3.051,2.223,3.22,2.908,2.907,3.332,2.286,2.644,3.081,3.452,2.653,3.308,2.791,2.565,2.767,2.06,2.614,3.331,3.166,3.164,2.75,2.372,2.5,3.212,2.734,3.296,3.011,2.483,2.607,3.147,2.164,2.75,3.252,3.008,2.889,2.996,2.955,2.978,2.735,2.545,2.596,2.775,2.583,2.118,2.296,3.283,3.089,3.49,3.485,2.66,2.666,2.572,2.628,3.337,2.794,2.745,3.416,3.397,2.509,2.577,2.289,2.68,2.126,2.749,3.317,2.517,2.708,2.406,3.106,2.753,2.989,2.802,3.397,2.904,3.441,2.252,2.945,2.799,2.841,2.55,2.371,2.927,3.37,2.476,2.281,2.927,2.838,2.346,3.197,2.67,2.211,2.589,3.159,2.286,2.619,2.255,3.257,2.851,3.396,2.951,2.677,2.597,2.753,2.846,2.742,3.409,2.9,2.276,2.249,2.951,2.201,3.354,3.314,2.261,3.329,2.697,2.694,2.54,2.651,2.285,2.49,3.343,2.751,2.957,2.334,2.633,2.239,2.596,3.436,2.443,2.759,2.83,2.502,3.154,2.745,2.212,2.945,3.44,2.856,2.222,2.702,2.823,2.439,2.71,2.128,3.061,2.86,2.624,2.347,2.847,2.787,3.051,3.002,2.514,3.452,2.148,2.72,2.542,2.608,2.55,3.454,3.39,2.71,3.446,2.264,2.839,2.581,2.152,2.822,2.629,3.388,3.441,2.015,2.185,2.825,3.351,2.025,2.863,2.298,2.964,2.886,2.413,2.814,2.526,3.281,3.243,2.538,2.424,3.355,3.066,2.841,3.069,3.503,2.72,2.737,3.105,3.071,2.723,2.709,2.728,2.68,2.87,3.558,3.257,3.395,3.264,2.99,3.221,2.83,3.24,2.742,3.349,2.397,2.473,2.163,3.295,2.822,3.093,3.405,3.08,3.283,2.855,3.307,2.166,3.576,3.033,3.488,3.136,3.083,2.803,3.449,2.859,3.131,3.623,3.59,2.828,2.828,3.289,2.208,2.219,3.166,3.191,2.858,3.286,3.136,2.573,3.548,2.796,3.083,2.915,3.533,3.197,3.109,2.582,3.256,3.163,2.894,2.812,2.169,3.247,2.991,2.698,3.109,3.296,2.127,3.313,3.084,3.038,2.616,3.227,2.718,3.402,3.331,3.187,3.229,3.68,3.182,2.74,3.219,2.653,2.169,3.123,2.916,3.171,2.019,3.235,2.699,3.367,2.77,2.708,3.305,3.371,3.042,2.939
2006-11-27,3.027,2.85,3.402,2.869,3.558,3.125,2.804,2.748,3.435,3.364,3.127,3.444,3.543,3.086,3.34,2.946,2.919,2.945,3.004,3.266,3.18,3.017,3.577,3.181,3.46,2.543,2.442,3.57,3.529,3.025,3.066,2.962,3.206,2.879,3.562,2.704,3.333,2.753,2.647,2.794,3.5,3.241,3.268,3.322,3.09,3.214,2.88,2.407,2.527,2.635,3.34,2.852,2.649,2.827,2.224,3.616,3.656,3.27,3.27,3.126,3.093,2.797,2.978,3.327,3.182,2.737,3.218,2.597,2.382,2.637,3.015,2.675,3.425,2.924,2.975,2.85,3.315,3.679,3.642,2.428,2.932,2.939,3.326,3.232,3.056,3.334,3.037,3.253,3.102,2.678,3.012,2.688,3.01,2.651,2.717,3.178,2.999,3.039,3.297,3.362,3.013,3.427,3.501,3.036,2.337,3.07,3.519,3.708,2.813,3.018,3.036,3.597,3.566,3.335,3.213,3.17,3.274,3.233,2.809,3.084,2.813,2.338,2.416,2.572,2.822,2.715,2.728,2.724,2.925,3.145,3.349,3.318,3.391,3.413,3.357,2.928,3.408,3.076,3.08,3.473,2.974,2.958,3.417,3.05,3.466,2.887,2.685,3.167,3.112,3.065,2.814,3.14,2.863,3.288,2.804,2.735,2.846,2.745,2.372,2.719,2.443,2.69,2.696,2.836,2.797,2.596,2.497,2.817,2.269,2.315,2.543,2.783,2.945,2.937,2.236,2.016,2.248,2.769,2.762,2.57,2.826,2.701,3.366,3.179,2.706,2.754,2.766,3.041,3.553,2.777,2.941,2.62,2.891,3.743,2.638,2.983,3.38,3.257,2.669,2.967,3.068,2.857,2.857,3.021,2.727,2.835,2.908,2.72,2.817,3.056,2.857,2.406,2.531,2.755,2.234,3.262,3.291,3.108,3.227,3.378,3.29,2.398,3.247,2.622,2.723,3.049,3.329,2.237,3.065,3.264,2.281,2.956,3.597,2.119,3.074,3.251,2.702,2.847,3.608,3.405,3.383,3.277,3.145,3.389,3.216,3.338,2.81,3.312,2.518,2.78,2.591,2.182,2.204,3.049,2.946,3.468,3.229,2.959,2.754,2.708,3.573,3.585,2.926,2.809,2.669,2.676,3.072,3.122,2.989,2.847,2.8,2.338,2.772,2.601,2.599,2.817,2.425,2.419,2.843,2.375,2.979,2.811,3.273,3.158,3.172,3.081,2.227,2.914,2.962,2.821,2.406,2.621,2.861,2.86,2.362,2.943,2.334,2.988,3.339,2.981,2.741,3.053,3.177,2.452,2.866,2.798,3.298,3.4,3.176,3.446,2.954,3.297,2.333,3.536,3.238,3.244,3.347,2.348,2.766,3.095,3.609,2.728,3.595,2.783,2.629,2.75,2.112,2.794,3.346,3.123,3.144,2.945,2.404,2.76,3.484,2.695,3.311,3.126,2.642,2.583,3.161,2.217,2.829,3.539,3.13,2.902,3.085,3.119,2.93,2.928,2.843,2.816,2.938,2.807,2.144,2.484,3.263,3.431,3.648,3.642,2.881,2.745,2.651,2.849,3.49,2.957,2.968,3.256,3.236,2.511,2.798,2.4,2.645,2.313,2.861,3.297,2.737,2.889,2.642,3.069,2.864,3.222,2.764,3.563,3.067,3.598,2.486,2.959,2.878,3.011,2.788,2.545,2.917,3.386,2.451,2.469,3.267,3.033,2.457,3.352,2.749,2.321,2.849,3.173,2.348,2.84,2.317,3.544,2.813,3.552,2.964,2.898,2.819,2.823,2.967,2.964,3.565,3.064,2.387,2.437,2.947,2.436,3.591,3.329,2.46,3.598,2.776,2.874,2.76,2.845,2.348,2.704,3.183,2.945,3.19,2.445,2.852,2.35,2.817,3.593,2.642,2.773,3.151,2.694,3.168,2.939,2.322,2.958,3.596,3.019,2.33,2.731,2.986,2.66,2.904,2.31,3.075,3.198,2.703,2.535,2.893,2.95,3.372,3.016,2.749,3.609,2.336,2.882,2.78,2.687,2.743,3.611,3.405,2.92,3.603,2.324,3.011,2.77,2.35,3.012,2.686,3.545,3.598,2.216,2.238,3.001,3.507,2.227,3.037,2.507,3.13,3.112,2.476,2.983,2.746,3.407,3.082,2.601,2.487,3.512,3.08,2.887,3.106,3.525,2.952,2.997,3.408,3.358,2.979,2.966,2.985,2.851,3.065,3.574,3.121,3.551,3.141,3.004,3.115,3.167,3.22,2.926,3.33,2.475,2.551,2.274,3.31,3.158,3.108,3.392,3.037,3.207,3.194,3.287,2.276,3.593,3.318,3.504,3.423,3.368,2.896,3.535,3.091,3.417,3.64,3.606,3.024,3.013,3.304,2.318,2.329,3.452,3.477,3.198,3.301,3.15,2.766,3.564,2.967,3.033,2.871,3.549,3.212,3.394,2.674,3.236,3.142,3.063,2.999,2.28,3.402,3.275,2.795,3.123,3.452,2.237,3.329,3.416,2.995,2.824,3.242,2.902,3.242,3.219,3.092,3.384,3.697,3.161,2.909,3.058,2.914,2.28,3.138,3.15,3.185,2.045,3.25,2.903,3.524,2.945,2.877,3.145,3.528,3.056,3.008
2006-11-28,3.097,3.107,3.89,3.115,3.696,3.063,3.128,2.841,3.504,3.365,3.236,3.563,3.693,3.022,3.263,2.884,2.992,3.034,3.072,3.298,3.1,3.136,3.716,3.114,3.444,2.625,2.523,3.554,3.513,3.134,3.165,3.017,3.631,2.947,3.578,2.685,3.269,2.717,2.492,2.837,3.484,3.167,3.239,3.246,3.437,3.195,2.804,2.39,2.371,2.934,3.274,2.898,2.63,2.894,2.216,3.629,3.776,3.357,3.251,3.221,3.179,3.097,3.087,3.643,3.197,2.782,3.233,2.896,2.451,2.705,3.376,2.721,3.349,2.992,3.286,2.922,3.239,3.808,3.772,2.469,3.019,3.007,3.645,3.551,3.165,3.258,3.106,3.326,3.211,2.978,3.121,2.987,3.119,2.525,2.697,3.142,3.067,3.108,3.221,3.682,2.951,3.747,3.485,3.146,2.209,3.18,3.503,3.859,2.81,3.128,3.145,3.726,3.695,3.777,3.648,3.657,3.381,3.308,2.956,3.158,3.137,2.379,2.325,2.482,2.867,2.697,2.711,2.769,3.038,3.219,3.269,3.273,3.375,3.397,3.474,3.002,3.725,3.055,3.058,3.773,3.084,3.026,3.491,3.123,3.509,3.117,2.729,3.159,3.091,3.048,2.882,3.209,3.164,3.214,2.682,2.812,2.912,2.805,2.439,2.797,2.507,2.75,2.757,2.897,2.875,2.672,2.341,2.9,2.335,2.309,2.538,2.843,3.025,2.98,2.302,2.086,2.314,2.829,2.822,2.638,2.895,2.771,3.367,3.174,2.594,2.823,2.834,3.111,3.612,2.851,3.011,2.68,2.96,3.83,2.705,3.06,3.45,3.333,2.736,3.036,3.138,2.995,3.135,3.092,2.787,2.912,2.989,2.635,2.886,3.317,2.94,2.392,2.576,2.755,2.274,3.243,3.272,3.122,3.296,3.302,3.776,2.392,3.17,2.539,2.69,3.118,3.253,2.278,3.17,3.187,2.275,2.841,3.609,2.111,3.148,3.321,2.77,2.89,3.717,3.329,3.474,3.258,3.159,3.312,3.14,3.318,2.879,3.382,2.589,2.862,2.479,2.175,2.198,3.429,3.025,3.551,3.398,3.027,2.831,2.74,3.643,3.655,2.969,2.876,2.602,2.744,3.418,3.468,3.309,2.93,2.883,2.366,2.86,2.879,2.876,2.81,2.419,2.414,2.754,2.26,3.047,2.91,3.425,3.458,3.187,3.191,2.292,2.9,3.061,3.144,2.478,2.681,2.955,2.956,2.346,3.024,2.359,3.099,3.412,3.189,2.834,3.132,3.247,2.335,2.948,2.843,3.384,3.474,3.156,3.56,3.063,3.327,2.374,3.488,3.172,3.168,3.271,2.337,2.942,3.109,3.739,2.796,3.58,3.059,2.619,2.608,2.104,2.877,3.27,3.485,3.462,3.034,2.318,2.74,3.484,3.018,3.235,3.33,2.7,2.428,3.084,2.208,2.912,3.523,3.177,2.839,3.107,3.229,3.297,2.998,2.773,2.884,3.046,2.875,2.059,2.551,3.583,3.351,3.777,3.772,2.946,2.827,2.733,2.916,3.616,3.066,3.036,3.743,3.723,2.418,2.863,2.441,2.944,2.379,2.904,3.617,2.804,2.999,2.71,3.435,2.905,3.329,3.088,3.683,3.177,3.727,2.553,2.897,2.961,3.13,2.857,2.608,2.79,3.309,2.295,2.536,3.187,3.123,2.498,3.48,2.831,2.362,2.831,3.097,2.337,2.907,2.306,3.528,3.137,3.682,2.902,2.964,2.884,3.045,3.013,3.032,3.694,3.173,2.428,2.504,2.832,2.503,3.631,3.252,2.528,3.603,2.859,2.957,2.827,2.934,2.336,2.774,3.669,3.034,3.296,2.486,2.922,2.391,2.884,3.722,2.724,3.049,3.094,2.782,3.183,3.028,2.363,2.972,3.726,3.128,2.368,2.689,3.095,2.736,2.993,2.375,3.09,3.12,2.785,2.602,2.859,3.059,3.316,3.03,2.82,3.738,2.402,2.991,2.849,2.769,2.831,3.74,3.329,3.01,3.732,2.343,3.11,2.856,2.421,3.109,2.666,3.674,3.727,2.287,2.23,3.111,3.636,2.298,3.153,2.578,3.243,3.182,2.466,3.101,2.813,3.619,3.568,2.591,2.476,3.641,3.095,2.853,3.059,3.457,2.972,2.98,3.377,3.345,2.966,2.953,2.971,2.966,3.156,3.591,3.577,3.68,3.581,3.018,3.535,3.091,3.539,3.024,3.65,2.556,2.632,2.314,3.234,3.083,3.122,3.705,3.4,3.593,3.114,3.606,2.317,3.609,3.301,3.52,3.406,3.351,2.994,3.741,3.197,3.401,3.657,3.623,3.114,3.111,3.228,2.359,2.37,3.436,3.461,3.118,3.225,3.075,2.854,3.581,3.085,3.403,3.232,3.566,3.135,3.378,2.771,3.555,3.461,3.179,3.079,2.32,3.531,3.258,2.891,3.138,3.581,2.277,3.252,3.35,3.357,2.902,3.165,3.0,3.73,3.659,3.508,3.513,3.714,3.481,3.009,3.544,2.896,2.32,3.153,3.255,3.2,1.959,3.173,2.962,3.653,3.056,2.995,3.631,3.657,3.07,3.049
2006-11-29,3.444,3.442,4.275,3.383,3.923,3.306,3.453,3.197,3.724,3.581,3.526,3.874,3.928,3.263,3.554,3.125,3.286,3.391,3.389,3.516,3.275,3.392,3.943,3.713,3.614,2.924,2.822,3.725,3.684,3.423,3.446,3.265,4.021,3.261,3.594,2.861,3.456,2.883,2.736,3.126,3.654,3.346,3.449,3.537,3.785,3.401,3.038,2.63,2.615,3.235,3.865,3.214,2.807,3.21,2.48,3.811,3.997,3.753,3.458,3.498,3.543,3.398,3.375,3.947,3.212,3.095,3.249,3.196,2.762,3.073,3.739,3.036,3.64,3.311,3.618,3.315,3.529,4.031,3.994,2.76,3.319,3.324,3.95,3.856,3.454,3.549,3.423,3.666,3.5,3.279,3.41,3.288,3.408,2.729,2.873,3.347,3.384,3.425,3.511,3.987,3.193,4.053,3.655,3.435,2.412,3.469,3.673,4.091,2.99,3.416,3.434,3.949,3.917,4.155,4.024,4.041,3.812,3.705,3.306,3.555,3.462,2.669,2.582,2.74,3.18,2.875,2.889,3.082,3.275,3.616,3.446,3.445,3.545,3.567,3.783,3.397,4.028,3.269,3.272,4.07,3.36,3.343,3.831,3.497,3.733,3.38,3.042,3.374,3.306,3.262,3.198,3.56,3.465,3.519,2.946,3.091,3.233,3.123,2.783,3.075,2.845,3.068,3.074,3.214,3.154,2.95,2.585,3.201,2.679,2.553,2.784,3.162,3.377,3.27,2.645,2.456,2.657,3.147,3.14,2.983,3.241,3.084,3.653,3.458,2.785,3.168,3.18,3.458,3.938,3.204,3.359,2.981,3.306,4.181,3.05,3.387,3.817,3.669,3.028,3.319,3.486,3.301,3.416,3.414,3.106,3.234,3.317,2.837,3.233,3.637,3.271,2.654,2.862,3.038,2.564,3.449,3.479,3.137,3.615,3.594,4.161,2.638,3.46,2.779,2.958,3.484,3.544,2.568,3.6,3.478,2.519,3.109,3.79,2.374,3.545,3.688,3.138,3.18,3.932,3.621,3.694,3.464,3.174,3.604,3.43,3.526,3.248,3.715,2.873,3.192,2.69,2.42,2.442,3.795,3.377,3.918,3.748,3.353,3.11,3.001,3.963,3.971,3.26,3.192,2.813,3.086,3.766,3.816,3.63,3.231,3.184,2.624,3.216,3.157,3.155,3.093,2.664,2.659,2.98,2.449,3.364,3.208,3.851,3.783,3.202,3.48,2.581,3.097,3.243,3.469,2.851,2.998,3.267,3.262,2.647,3.285,2.647,3.383,3.753,3.494,3.145,3.517,3.613,2.524,3.279,3.156,3.725,3.814,3.362,3.781,3.351,3.544,2.665,3.662,3.771,3.346,3.562,2.654,3.293,3.124,3.961,3.092,3.751,3.364,2.938,2.861,2.367,3.207,3.561,3.849,3.766,3.391,2.58,2.931,3.671,3.341,3.526,3.704,3.024,2.672,3.374,2.473,3.214,3.694,3.474,3.08,3.395,3.518,3.66,3.351,2.927,3.2,3.335,3.202,2.298,2.895,3.887,3.529,4.0,3.995,3.29,3.128,3.033,3.233,3.833,3.354,3.353,4.127,4.108,2.617,3.206,2.732,3.245,2.723,3.194,3.922,3.119,3.272,3.078,3.833,3.195,3.76,3.413,3.905,3.466,3.95,2.913,3.138,3.263,3.385,3.227,2.96,3.052,3.601,2.539,2.881,3.364,3.481,2.789,3.701,3.132,2.653,3.065,3.387,2.654,3.223,2.622,3.699,3.463,3.904,3.144,3.308,3.227,3.373,3.327,3.349,3.917,3.462,2.719,2.849,3.1,2.87,3.822,3.544,2.887,3.782,3.16,3.289,3.143,3.291,2.654,3.12,4.053,3.392,3.727,2.777,3.237,2.682,3.2,3.945,3.075,3.382,3.285,3.137,3.198,3.385,2.654,2.986,3.949,3.417,2.657,2.938,3.384,3.07,3.35,2.711,3.104,3.297,3.086,2.948,3.168,3.347,3.495,3.044,3.189,3.961,2.747,3.278,3.219,3.07,3.187,3.963,3.621,3.332,3.955,2.617,3.404,3.203,2.787,3.353,2.982,3.896,3.95,2.659,2.494,3.337,3.858,2.67,3.415,2.945,3.522,3.505,2.784,3.359,3.129,4.038,3.951,2.91,2.794,3.863,3.109,3.162,3.363,3.753,3.21,3.239,3.849,3.833,3.371,3.368,3.327,3.211,3.372,3.608,3.946,3.902,3.943,3.032,3.887,3.4,3.843,3.206,3.955,2.854,2.931,2.605,3.524,3.415,3.137,4.008,3.763,3.929,3.29,3.911,2.607,3.626,3.47,3.536,3.576,3.521,3.355,3.997,3.627,3.571,3.674,3.64,3.335,3.295,3.518,2.65,2.66,3.607,3.631,3.294,3.516,3.359,3.211,3.598,3.34,3.768,3.594,3.583,3.425,3.548,3.131,3.86,3.764,3.445,3.383,2.611,3.752,3.428,3.253,3.152,3.803,2.568,3.544,3.952,3.721,3.172,3.455,3.182,4.115,4.049,3.881,3.734,3.732,3.785,3.302,3.927,3.112,2.611,3.167,3.686,3.215,2.198,3.464,3.276,3.875,3.282,3.25,4.014,3.879,3.085,3.388
2006-11-30,2.676,2.709,3.459,2.872,3.58,2.955,2.796,2.396,3.427,3.321,3.009,3.319,3.564,2.916,3.129,2.775,2.551,2.589,2.624,3.238,3.134,2.77,3.604,3.09,3.434,2.312,2.21,3.545,3.504,2.906,2.953,2.873,3.182,2.501,3.611,2.659,3.286,2.711,2.453,2.526,3.474,3.196,3.214,3.111,3.082,3.163,2.712,2.224,2.332,2.627,3.252,2.555,2.603,2.446,2.016,3.601,3.678,2.842,3.218,3.017,2.708,2.792,2.858,3.407,3.228,2.443,3.264,2.589,2.064,2.216,3.004,2.376,3.215,2.542,2.969,2.399,3.104,3.704,3.667,2.152,2.808,2.557,3.407,3.313,2.937,3.123,2.658,2.846,2.983,2.671,2.893,2.681,2.89,2.497,2.672,3.124,2.619,2.66,3.086,3.444,2.842,3.51,3.475,2.917,2.179,2.951,3.493,3.74,2.773,2.899,2.917,3.621,3.589,3.367,3.241,3.224,2.839,2.784,2.526,2.633,2.805,2.061,2.207,2.365,2.528,2.669,2.683,2.429,2.662,2.695,3.306,3.283,3.365,3.387,3.232,2.478,3.49,3.019,3.023,3.55,2.694,2.577,3.012,2.616,3.437,2.885,2.389,3.118,3.056,3.01,2.432,2.741,2.859,3.23,2.601,2.526,2.498,2.39,2.012,2.51,2.093,2.334,2.341,2.483,2.589,2.386,2.301,2.589,1.907,2.125,2.356,2.428,2.577,2.671,1.874,1.618,1.887,2.414,2.407,2.213,2.472,2.388,3.15,2.967,2.566,2.399,2.411,2.69,3.248,2.416,2.587,2.316,2.538,3.407,2.279,2.659,2.973,2.912,2.401,2.741,2.715,2.628,2.854,2.689,2.371,2.514,2.584,2.569,2.461,3.014,2.529,2.202,2.311,2.531,1.955,3.211,3.241,3.152,2.859,3.168,3.345,2.21,3.035,2.434,2.516,2.638,3.118,1.959,2.628,3.052,2.091,2.753,3.582,1.909,2.625,2.842,2.281,2.579,3.625,3.194,3.386,3.226,3.189,3.178,3.004,3.288,2.39,2.932,2.279,2.451,2.432,1.991,2.013,3.047,2.577,3.081,2.979,2.61,2.546,2.513,3.209,3.218,2.66,2.426,2.51,2.316,3.064,3.114,2.983,2.619,2.572,2.139,2.414,2.597,2.594,2.6,2.237,2.231,2.679,2.231,2.598,2.494,2.896,3.156,3.217,2.962,1.955,2.862,2.663,2.813,2.013,2.265,2.525,2.531,2.12,2.595,2.073,2.853,2.933,2.912,2.403,2.621,2.767,2.31,2.538,2.504,2.967,2.994,3.124,3.461,2.834,3.268,2.056,3.503,3.148,3.199,3.137,2.091,2.517,3.139,3.633,2.502,3.571,2.739,2.375,2.553,1.902,2.466,3.135,3.113,3.223,2.588,2.191,2.709,3.463,2.685,3.1,2.886,2.318,2.388,2.948,2.007,2.601,3.514,2.857,2.729,2.843,3.001,2.92,2.567,2.804,2.434,2.817,2.417,1.948,2.125,3.344,3.388,3.672,3.667,2.495,2.516,2.421,2.467,3.513,2.837,2.586,3.31,3.291,2.361,2.411,2.124,2.638,1.952,2.594,3.379,2.354,2.61,2.221,2.967,2.598,2.786,2.754,3.581,2.948,3.622,2.067,2.787,2.651,2.761,2.367,2.187,2.717,3.175,2.255,2.11,3.223,2.677,2.181,3.373,2.52,2.043,2.794,2.961,2.091,2.458,2.06,3.519,2.805,3.576,2.793,2.513,2.432,2.668,2.675,2.583,3.589,2.945,2.11,2.077,2.743,2.012,3.585,3.117,2.074,3.581,2.548,2.546,2.378,2.487,2.09,2.323,3.236,2.589,2.754,2.169,2.476,2.073,2.435,3.617,2.276,2.686,3.101,2.335,3.213,2.583,2.044,3.0,3.62,2.9,2.055,2.546,2.866,2.278,2.547,1.959,3.119,3.153,2.474,2.176,2.655,2.83,3.336,3.058,2.331,3.633,1.974,2.761,2.358,2.457,2.385,3.635,3.194,2.57,3.627,2.108,2.89,2.421,1.964,2.706,2.437,3.568,3.622,1.82,2.029,2.731,3.53,1.831,2.777,2.11,2.97,2.726,2.22,2.746,2.364,3.108,3.134,2.347,2.231,3.535,3.124,2.648,2.877,3.312,2.876,2.941,3.328,3.274,2.907,2.892,2.919,2.593,2.746,3.625,3.178,3.575,3.201,3.046,3.178,3.107,3.301,2.627,3.411,2.243,2.32,1.996,3.099,3.096,3.152,3.473,3.026,3.277,3.149,3.368,1.998,3.644,3.29,3.552,3.396,3.341,2.615,3.583,2.654,3.391,3.691,3.658,2.702,2.714,3.093,2.04,2.052,3.426,3.451,3.153,3.09,2.942,2.407,3.615,2.716,3.026,2.858,3.599,2.999,3.367,2.39,3.317,3.222,2.853,2.875,2.001,3.424,3.247,2.509,3.167,3.474,1.958,3.117,3.328,2.984,2.471,3.03,2.602,3.296,3.212,3.109,3.406,3.749,3.241,2.788,3.11,2.862,2.002,3.182,2.712,3.23,1.847,3.038,2.775,3.547,2.676,2.626,3.198,3.551,3.1,2.748
2006-12-01,3.305,3.422,4.311,3.388,4.006,3.418,3.426,3.122,3.811,3.668,3.603,3.958,4.006,3.374,3.686,3.236,3.304,3.316,3.378,3.601,3.378,3.497,4.03,3.653,3.723,2.896,2.792,3.836,3.794,3.5,3.523,3.342,4.035,3.249,3.627,2.933,3.555,2.96,2.831,3.088,3.764,3.448,3.537,3.669,3.757,3.484,3.143,2.622,2.709,3.21,3.81,3.167,2.878,3.198,2.455,3.917,4.088,3.652,3.542,3.576,3.452,3.375,3.451,4.014,3.243,3.051,3.279,3.171,2.662,2.972,3.708,2.987,3.773,3.295,3.611,3.21,3.661,4.12,4.083,2.718,3.442,3.312,4.017,3.922,3.531,3.681,3.412,3.655,3.578,3.255,3.487,3.264,3.484,2.812,2.945,3.437,3.373,3.414,3.643,4.054,3.304,4.121,3.765,3.512,2.492,3.546,3.783,4.178,3.062,3.493,3.511,4.037,4.005,4.168,4.032,4.074,3.719,3.6,3.249,3.449,3.435,2.627,2.604,2.763,3.137,2.946,2.96,3.038,3.395,3.511,3.551,3.552,3.653,3.676,3.867,3.29,4.096,3.353,3.357,4.14,3.43,3.332,3.821,3.427,3.82,3.392,2.998,3.459,3.39,3.346,3.185,3.491,3.443,3.574,3.056,3.068,3.156,3.041,2.639,3.052,2.713,2.985,2.991,3.133,3.131,2.926,2.679,3.175,2.534,2.533,2.765,3.08,3.297,3.233,2.5,2.295,2.512,3.065,3.058,2.841,3.101,2.987,3.634,3.439,2.86,3.027,3.039,3.32,3.848,3.075,3.219,2.861,3.166,4.108,2.914,3.303,3.725,3.596,2.945,3.276,3.348,3.241,3.396,3.336,3.023,3.153,3.245,2.88,3.092,3.644,3.203,2.646,2.836,3.013,2.521,3.533,3.562,3.167,3.589,3.727,4.195,2.618,3.592,2.802,2.951,3.388,3.676,2.524,3.505,3.609,2.498,3.222,3.897,2.348,3.438,3.594,3.038,3.142,4.023,3.754,3.781,3.548,3.204,3.737,3.561,3.61,3.149,3.671,2.82,3.124,2.778,2.398,2.421,3.773,3.296,3.829,3.682,3.275,3.087,2.981,3.942,3.966,3.223,3.179,2.85,2.962,3.738,3.788,3.605,3.205,3.158,2.601,3.14,3.136,3.133,3.071,2.645,2.639,3.08,2.526,3.353,3.234,3.774,3.783,3.233,3.557,2.496,3.174,3.41,3.442,2.693,2.915,3.27,3.275,2.62,3.347,2.609,3.463,3.742,3.524,3.146,3.432,3.519,2.6,3.212,3.113,3.659,3.804,3.445,3.868,3.427,3.63,2.622,3.771,3.712,3.448,3.694,2.621,3.223,3.154,4.05,3.066,3.862,3.334,2.908,2.962,2.341,3.139,3.694,3.818,3.831,3.317,2.597,3.007,3.774,3.313,3.658,3.635,2.921,2.767,3.505,2.448,3.188,3.804,3.428,3.191,3.367,3.596,3.631,3.209,3.017,3.187,3.41,3.171,2.317,2.752,3.954,3.634,4.089,4.083,3.2,3.101,3.005,3.22,3.919,3.43,3.342,4.162,4.142,2.675,3.116,2.69,3.22,2.578,3.156,3.989,3.106,3.344,2.977,3.825,3.158,3.667,3.385,3.993,3.543,4.038,2.822,3.249,3.237,3.491,3.127,2.841,3.161,3.734,2.632,2.738,3.467,3.407,2.747,3.787,3.106,2.61,3.142,3.517,2.621,3.211,2.589,3.81,3.436,3.992,3.255,3.219,3.137,3.345,3.285,3.338,4.004,3.539,2.677,2.705,3.214,2.767,3.924,3.676,2.768,3.89,3.133,3.221,3.13,3.215,2.621,3.032,4.087,3.317,3.633,2.735,3.228,2.639,3.187,4.033,2.995,3.341,3.38,3.061,3.228,3.31,2.611,3.014,4.037,3.494,2.616,2.995,3.46,3.028,3.275,2.57,3.134,3.4,3.059,2.805,3.197,3.423,3.599,3.073,3.09,4.049,2.602,3.354,3.119,3.042,3.111,4.051,3.754,3.319,4.043,2.591,3.504,3.13,2.632,3.451,2.974,3.984,4.038,2.499,2.47,3.468,3.945,2.51,3.51,2.813,3.609,3.494,2.752,3.462,3.116,3.981,3.984,2.879,2.763,3.95,3.139,3.191,3.424,3.87,3.307,3.318,3.904,3.927,3.454,3.451,3.409,3.323,3.497,3.642,3.985,3.99,3.985,3.061,3.932,3.451,3.909,3.373,4.022,2.825,2.903,2.561,3.656,3.457,3.167,4.076,3.732,3.982,3.393,3.977,2.564,3.661,3.578,3.568,3.686,3.629,3.319,4.077,3.532,3.68,3.709,3.675,3.451,3.461,3.65,2.607,2.618,3.716,3.741,3.397,3.648,3.487,3.135,3.632,3.445,3.741,3.562,3.617,3.556,3.656,3.093,3.926,3.83,3.542,3.524,2.567,3.838,3.535,3.212,3.182,3.889,2.524,3.676,3.894,3.689,3.221,3.587,3.348,4.149,4.068,3.878,3.82,3.767,3.85,3.397,3.96,3.189,2.567,3.197,3.592,3.246,2.216,3.595,3.462,3.962,3.412,3.354,4.048,3.966,3.114,3.401
2006-12-02,3.12,3.211,4.043,3.122,3.666,3.338,3.144,2.926,3.447,3.281,3.238,3.566,3.666,3.295,3.588,3.156,3.075,3.121,3.159,3.225,2.999,3.195,3.689,2.991,3.378,2.75,2.646,3.49,3.448,3.134,3.158,2.981,3.772,3.031,3.644,2.608,3.172,2.64,2.764,2.939,3.419,3.068,3.144,3.57,3.456,3.107,3.068,2.523,2.641,2.95,3.154,3.002,2.553,2.978,2.342,3.573,3.748,3.408,3.164,3.212,3.227,3.116,3.085,3.695,3.258,2.888,3.295,2.911,2.492,2.747,3.392,2.822,3.675,3.076,3.29,2.969,3.563,3.779,3.741,2.566,3.018,3.092,3.698,3.602,3.165,3.582,3.193,3.42,3.212,2.995,3.12,3.004,3.118,2.758,2.62,3.047,3.154,3.195,3.545,3.735,3.224,3.802,3.42,3.145,2.437,3.18,3.438,3.839,2.741,3.127,3.145,3.695,3.663,3.883,3.744,3.805,3.481,3.359,3.048,3.207,3.154,2.473,2.508,2.668,2.974,2.621,2.635,2.874,3.101,3.269,3.171,3.191,3.308,3.331,3.475,3.048,3.777,2.958,2.962,3.819,3.142,3.113,3.588,3.188,3.444,3.121,2.834,3.069,2.996,2.953,2.965,3.271,3.184,3.109,2.975,2.935,2.968,2.85,2.451,2.919,2.529,2.793,2.8,2.943,2.998,2.792,2.61,3.03,2.345,2.429,2.662,2.888,3.096,3.085,2.311,2.089,2.324,2.874,2.867,2.653,2.915,2.818,3.514,3.321,2.809,2.841,2.853,3.135,3.682,2.884,3.032,2.701,2.981,3.923,2.725,3.127,3.505,3.407,2.795,3.139,3.162,3.033,3.158,3.155,2.831,2.979,3.068,2.816,2.905,3.33,3.022,2.536,2.703,2.89,2.367,3.156,3.185,3.182,3.378,3.628,3.927,2.514,3.493,2.716,2.843,3.167,3.577,2.37,3.267,3.51,2.394,3.139,3.552,2.234,3.197,3.374,2.813,2.993,3.681,3.655,3.425,3.171,3.22,3.638,3.462,3.233,2.923,3.457,2.678,2.943,2.718,2.293,2.316,3.464,3.096,3.606,3.439,3.086,2.954,2.865,3.732,3.752,3.074,2.959,2.776,2.77,3.437,3.488,3.329,3.06,3.013,2.484,2.944,2.896,2.894,2.951,2.542,2.536,3.01,2.475,3.133,2.962,3.532,3.461,3.248,3.191,2.345,2.82,3.133,3.161,2.488,2.723,3.007,3.008,2.49,3.104,2.466,3.105,3.508,3.198,2.883,3.182,3.298,2.551,3.031,2.95,3.476,3.57,3.067,3.521,3.061,3.253,2.469,3.407,3.05,3.068,3.596,2.482,2.974,3.169,3.707,2.926,3.516,3.08,2.769,2.889,2.227,2.958,3.595,3.503,3.512,3.121,2.499,2.655,3.416,3.032,3.559,3.366,2.748,2.699,3.405,2.334,3.042,3.459,3.276,3.11,3.232,3.229,3.316,3.019,2.686,2.967,3.044,2.95,2.228,2.565,3.634,3.255,3.747,3.741,2.993,2.956,2.86,3.001,3.585,3.064,3.122,3.893,3.873,2.614,2.908,2.537,2.961,2.39,3.007,3.669,2.886,3.056,2.752,3.566,3.01,3.428,3.103,3.647,3.177,3.696,2.596,3.168,3.092,3.191,2.901,2.651,3.082,3.636,2.564,2.55,3.088,3.211,2.595,3.445,2.96,2.456,2.752,3.418,2.482,2.991,2.45,3.464,3.154,3.649,3.174,3.011,2.929,3.073,3.122,3.118,3.662,3.173,2.523,2.517,3.13,2.541,3.579,3.577,2.562,3.544,2.988,3.041,2.91,3.019,2.482,2.827,3.818,3.121,3.394,2.583,3.004,2.486,2.968,3.69,2.796,3.07,2.995,2.864,3.244,3.115,2.457,3.028,3.694,3.127,2.464,2.902,3.094,2.79,3.079,2.387,3.149,3.02,2.913,2.617,3.073,3.057,3.227,3.087,2.863,3.707,2.413,2.987,2.893,2.897,2.915,3.709,3.655,3.062,3.701,2.468,3.11,2.939,2.43,3.182,2.84,3.641,3.696,2.294,2.356,3.177,3.603,2.304,3.214,2.602,3.264,3.271,2.613,3.155,2.896,3.735,3.715,2.741,2.624,3.608,3.154,3.067,3.308,3.768,2.92,2.907,3.299,3.288,2.912,2.899,2.91,3.026,3.234,3.66,3.707,3.648,3.703,3.075,3.644,2.983,3.59,3.096,3.702,2.679,2.757,2.408,3.558,2.973,3.182,3.756,3.416,3.683,3.014,3.658,2.41,3.679,3.233,3.585,3.34,3.284,3.142,3.744,3.294,3.335,3.727,3.693,3.191,3.185,3.551,2.453,2.464,3.37,3.396,3.018,3.549,3.39,2.938,3.649,3.145,3.427,3.245,3.634,3.457,3.311,2.915,3.606,3.51,3.221,3.08,2.414,3.496,3.19,3.034,3.198,3.547,2.37,3.577,3.231,3.373,2.981,3.488,3.071,3.88,3.802,3.583,3.478,3.785,3.53,3.007,3.691,2.815,2.414,3.213,3.353,3.261,2.126,3.496,2.963,3.62,3.12,3.054,3.779,3.624,3.129,3.248
2006-12-03,3.203,3.233,3.999,3.241,3.982,3.382,3.208,3.008,3.818,3.701,3.487,3.834,3.97,3.338,3.639,3.199,3.194,3.206,3.273,3.621,3.485,3.357,4.007,3.69,3.805,2.787,2.683,3.919,3.877,3.383,3.419,3.29,3.751,3.144,3.661,2.969,3.645,3.015,2.815,2.996,3.847,3.55,3.587,3.621,3.524,3.524,3.111,2.564,2.692,3.009,3.849,3.065,2.912,3.092,2.384,3.981,4.079,3.534,3.581,3.478,3.341,3.176,3.334,3.862,3.274,2.949,3.311,2.97,2.565,2.864,3.463,2.884,3.726,3.19,3.414,3.094,3.613,4.105,4.068,2.622,3.315,3.207,3.863,3.767,3.415,3.633,3.308,3.543,3.462,3.054,3.37,3.063,3.367,2.802,2.981,3.492,3.269,3.31,3.595,3.901,3.267,3.968,3.847,3.395,2.48,3.429,3.866,4.149,3.089,3.376,3.394,4.022,3.989,3.88,3.748,3.761,3.583,3.487,3.111,3.334,3.217,2.529,2.558,2.718,3.036,2.98,2.994,2.935,3.257,3.397,3.659,3.644,3.735,3.757,3.743,3.174,3.946,3.392,3.396,4.002,3.295,3.227,3.711,3.313,3.831,3.256,2.895,3.494,3.429,3.383,3.079,3.388,3.244,3.658,3.025,2.971,3.065,2.952,2.53,2.955,2.606,2.896,2.902,3.046,3.034,2.828,2.661,3.069,2.424,2.469,2.703,2.991,3.192,3.143,2.39,2.172,2.402,2.977,2.969,2.734,2.996,2.893,3.565,3.37,2.851,2.922,2.934,3.217,3.756,2.967,3.115,2.772,3.062,4.01,2.807,3.206,3.624,3.502,2.853,3.185,3.245,3.12,3.214,3.243,2.934,3.056,3.147,2.858,2.987,3.456,3.102,2.578,2.743,2.938,2.422,3.573,3.603,3.197,3.488,3.679,3.883,2.555,3.543,2.763,2.89,3.285,3.628,2.426,3.368,3.561,2.434,3.19,3.961,2.276,3.324,3.493,2.93,3.051,4.022,3.706,3.778,3.588,3.235,3.689,3.512,3.651,3.041,3.571,2.724,3.023,2.761,2.333,2.356,3.518,3.192,3.724,3.537,3.184,2.99,2.904,3.844,3.868,3.132,3.073,2.818,2.856,3.505,3.557,3.393,3.099,3.051,2.522,3.029,2.951,2.949,2.998,2.582,2.576,3.054,2.515,3.248,3.106,3.616,3.599,3.264,3.441,2.4,3.204,3.278,3.225,2.573,2.825,3.145,3.149,2.538,3.231,2.518,3.343,3.631,3.361,3.021,3.314,3.416,2.591,3.111,3.011,3.559,3.694,3.484,3.857,3.31,3.651,2.525,3.868,3.748,3.552,3.646,2.531,3.069,3.184,4.034,2.965,3.945,3.145,2.82,2.94,2.269,3.038,3.646,3.574,3.676,3.207,2.548,3.041,3.838,3.095,3.61,3.465,2.82,2.75,3.455,2.376,3.081,3.887,3.337,3.153,3.286,3.479,3.382,3.102,3.111,3.081,3.293,3.064,2.273,2.644,3.799,3.743,4.074,4.068,3.103,2.994,2.898,3.114,3.904,3.313,3.236,3.848,3.829,2.655,3.018,2.593,3.019,2.469,3.065,3.834,2.999,3.208,2.869,3.567,3.067,3.53,3.166,3.98,3.426,4.022,2.712,3.211,3.131,3.351,3.02,2.728,3.133,3.687,2.614,2.63,3.575,3.298,2.651,3.769,2.998,2.512,3.16,3.468,2.531,3.105,2.499,3.893,3.217,3.976,3.217,3.122,3.039,3.17,3.185,3.232,3.989,3.423,2.58,2.596,3.181,2.657,3.969,3.628,2.651,3.959,3.026,3.121,3.023,3.104,2.531,2.93,3.773,3.207,3.497,2.639,3.12,2.542,3.081,4.017,2.886,3.144,3.461,2.949,3.259,3.2,2.513,3.043,4.021,3.377,2.52,2.945,3.343,2.914,3.164,2.464,3.164,3.504,2.951,2.697,3.123,3.305,3.695,3.102,2.981,4.034,2.493,3.236,3.011,2.935,2.999,4.036,3.706,3.198,4.028,2.509,3.382,3.022,2.514,3.324,2.891,3.968,4.022,2.378,2.398,3.331,3.929,2.389,3.372,2.694,3.485,3.388,2.663,3.324,3.009,3.798,3.669,2.791,2.674,3.934,3.169,3.118,3.359,3.82,3.28,3.327,3.881,3.853,3.4,3.393,3.376,3.183,3.372,3.677,3.699,3.974,3.714,3.09,3.681,3.535,3.755,3.241,3.868,2.716,2.795,2.463,3.608,3.538,3.197,3.928,3.487,3.764,3.499,3.823,2.466,3.696,3.659,3.601,3.767,3.71,3.186,4.007,3.395,3.762,3.745,3.71,3.328,3.33,3.602,2.509,2.52,3.798,3.823,3.503,3.6,3.439,3.023,3.666,3.305,3.491,3.315,3.651,3.507,3.738,2.958,3.771,3.674,3.409,3.394,2.47,3.821,3.616,3.079,3.213,3.872,2.426,3.628,3.932,3.444,3.105,3.538,3.216,3.835,3.776,3.603,3.803,3.803,3.695,3.276,3.645,3.215,2.469,3.228,3.455,3.277,2.171,3.547,3.323,3.946,3.274,3.213,3.734,3.95,3.144,3.295
2006-12-04,3.165,3.274,4.145,3.259,3.91,3.501,3.261,2.961,3.708,3.554,3.403,3.744,3.905,3.458,3.78,3.316,3.128,3.157,3.207,3.491,3.304,3.296,3.935,3.31,3.666,2.824,2.719,3.78,3.737,3.298,3.329,3.18,3.862,3.078,3.678,2.837,3.471,2.877,2.989,3.021,3.707,3.371,3.425,3.762,3.582,3.372,3.234,2.637,2.865,3.059,3.474,3.088,2.781,3.025,2.454,3.854,4.0,3.457,3.43,3.387,3.274,3.226,3.249,3.885,3.29,2.974,3.327,3.019,2.526,2.785,3.522,2.906,3.868,3.123,3.443,3.01,3.754,4.028,3.991,2.645,3.192,3.14,3.887,3.791,3.329,3.774,3.242,3.472,3.377,3.104,3.285,3.113,3.282,2.949,2.85,3.329,3.202,3.244,3.736,3.925,3.385,3.992,3.708,3.309,2.624,3.344,3.727,4.083,2.966,3.291,3.309,3.944,3.912,3.995,3.857,3.906,3.522,3.404,3.092,3.251,3.27,2.552,2.677,2.837,3.061,2.849,2.863,2.961,3.195,3.313,3.478,3.486,3.595,3.618,3.652,3.09,3.968,3.233,3.236,4.016,3.231,3.16,3.641,3.234,3.706,3.264,2.92,3.342,3.27,3.226,3.012,3.316,3.294,3.418,3.184,3.007,3.005,2.887,2.49,2.991,2.573,2.83,2.837,2.981,3.07,2.863,2.834,3.107,2.383,2.535,2.771,2.926,3.134,3.168,2.349,2.126,2.361,2.912,2.904,2.694,2.958,2.855,3.638,3.449,2.985,2.884,2.896,3.18,3.751,2.925,3.077,2.739,3.024,3.967,2.767,3.165,3.55,3.448,2.846,3.209,3.207,3.095,3.261,3.194,2.869,3.015,3.103,2.969,2.948,3.466,3.057,2.655,2.795,3.008,2.445,3.422,3.452,3.213,3.428,3.821,4.028,2.621,3.684,2.874,2.979,3.209,3.769,2.448,3.306,3.702,2.5,3.347,3.834,2.345,3.241,3.418,2.852,3.075,3.936,3.848,3.68,3.437,3.251,3.831,3.653,3.499,2.963,3.506,2.738,2.977,2.9,2.398,2.421,3.589,3.133,3.656,3.513,3.125,3.026,2.958,3.785,3.805,3.157,3.006,2.918,2.813,3.562,3.614,3.446,3.137,3.089,2.575,2.978,2.998,2.996,3.075,2.649,2.643,3.183,2.649,3.181,3.038,3.58,3.622,3.279,3.356,2.393,3.064,3.216,3.278,2.528,2.759,3.076,3.08,2.621,3.166,2.558,3.261,3.56,3.34,2.951,3.232,3.341,2.726,3.066,3.037,3.514,3.623,3.332,3.771,3.224,3.52,2.547,3.707,3.369,3.372,3.788,2.615,3.046,3.199,3.957,3.008,3.806,3.183,2.905,3.109,2.339,2.992,3.787,3.634,3.699,3.157,2.663,2.899,3.701,3.148,3.751,3.449,2.805,2.924,3.596,2.446,3.119,3.748,3.356,3.27,3.335,3.394,3.444,3.064,2.953,3.014,3.207,2.995,2.383,2.605,3.823,3.563,3.997,3.991,3.032,3.032,2.935,3.047,3.828,3.227,3.17,3.994,3.974,2.773,2.947,2.616,3.069,2.428,3.09,3.858,2.932,3.145,2.79,3.646,3.093,3.468,3.22,3.898,3.341,3.945,2.634,3.329,3.17,3.29,2.941,2.708,3.296,3.828,2.787,2.59,3.394,3.248,2.674,3.691,3.036,2.535,2.999,3.608,2.615,3.038,2.583,3.753,3.271,3.898,3.335,3.051,2.968,3.168,3.211,3.166,3.911,3.338,2.602,2.556,3.338,2.578,3.854,3.769,2.609,3.829,3.064,3.075,2.956,3.054,2.615,2.864,3.919,3.157,3.435,2.662,3.053,2.564,3.014,3.94,2.83,3.172,3.288,2.898,3.275,3.151,2.536,3.058,3.944,3.292,2.545,3.045,3.257,2.841,3.115,2.425,3.179,3.324,2.989,2.657,3.229,3.22,3.527,3.117,2.904,3.957,2.452,3.15,2.932,2.972,2.949,3.959,3.848,3.127,3.95,2.569,3.279,2.973,2.47,3.261,2.984,3.89,3.945,2.333,2.468,3.27,3.852,2.343,3.31,2.645,3.408,3.321,2.748,3.26,2.941,3.794,3.814,2.876,2.758,3.856,3.184,3.223,3.476,3.956,3.141,3.156,3.593,3.571,3.163,3.151,3.161,3.121,3.309,3.695,3.822,3.897,3.826,3.105,3.778,3.292,3.778,3.178,3.892,2.753,2.831,2.486,3.749,3.283,3.213,3.948,3.546,3.836,3.319,3.847,2.488,3.714,3.519,3.618,3.628,3.571,3.23,3.97,3.333,3.622,3.763,3.728,3.264,3.268,3.743,2.532,2.543,3.658,3.684,3.322,3.741,3.577,2.973,3.684,3.244,3.555,3.374,3.669,3.648,3.598,3.001,3.795,3.698,3.341,3.259,2.492,3.743,3.476,3.12,3.229,3.795,2.448,3.769,3.552,3.503,3.04,3.679,3.153,3.981,3.896,3.699,3.725,3.822,3.718,3.175,3.79,3.063,2.492,3.244,3.393,3.293,2.281,3.688,3.151,3.869,3.213,3.152,3.879,3.873,3.16,3.369
2006-12-05,3.063,3.303,4.28,3.447,4.253,3.271,3.42,2.892,4.056,3.901,3.595,3.95,4.239,3.227,3.501,3.086,3.072,3.086,3.137,3.838,3.676,3.359,4.282,3.654,4.035,2.708,2.603,4.15,4.107,3.489,3.531,3.422,3.96,3.008,3.695,3.124,3.836,3.171,2.653,2.876,4.077,3.741,3.776,3.483,3.752,3.704,2.995,2.458,2.529,3.206,3.82,2.932,3.066,2.954,2.268,4.22,4.349,3.4,3.762,3.593,3.226,3.374,3.44,4.177,3.306,2.815,3.343,3.166,2.445,2.72,3.699,2.749,3.589,3.053,3.656,2.941,3.475,4.379,4.341,2.497,3.39,3.07,4.178,4.081,3.521,3.495,3.172,3.397,3.569,3.251,3.476,3.261,3.473,2.673,3.136,3.68,3.133,3.174,3.457,4.216,3.155,4.284,4.077,3.501,2.348,3.536,4.096,4.427,3.251,3.482,3.501,4.295,4.262,4.145,4.01,4.039,3.434,3.336,3.054,3.182,3.43,2.403,2.399,2.561,2.903,3.135,3.149,2.802,3.242,3.245,3.852,3.856,3.963,3.986,3.859,3.021,4.261,3.577,3.581,4.314,3.269,3.09,3.567,3.163,4.047,3.458,2.761,3.688,3.615,3.571,2.941,3.253,3.443,3.781,2.873,2.902,2.949,2.834,2.384,2.885,2.464,2.777,2.783,2.928,2.965,2.757,2.498,2.992,2.277,2.365,2.601,2.873,3.068,3.024,2.243,2.009,2.256,2.858,2.851,2.59,2.855,2.776,3.451,3.254,2.735,2.78,2.792,3.078,3.631,2.827,2.974,2.651,2.922,3.898,2.664,3.092,3.49,3.388,2.751,3.104,3.105,3.109,3.399,3.127,2.815,2.944,3.036,2.74,2.845,3.641,2.992,2.464,2.65,2.818,2.295,3.753,3.784,3.228,3.355,3.541,4.162,2.451,3.404,2.621,2.763,3.147,3.49,2.299,3.217,3.422,2.33,3.04,4.2,2.159,3.172,3.357,2.787,2.93,4.289,3.568,4.028,3.769,3.267,3.552,3.373,3.832,2.899,3.438,2.637,2.911,2.635,2.227,2.25,3.761,3.068,3.607,3.538,3.068,2.921,2.818,3.714,3.739,3.013,2.935,2.701,2.713,3.733,3.785,3.604,3.022,2.974,2.431,2.906,3.135,3.132,2.88,2.479,2.473,2.935,2.396,3.111,3.05,3.519,3.845,3.295,3.548,2.296,3.369,3.225,3.437,2.413,2.705,3.073,3.083,2.401,3.128,2.392,3.436,3.486,3.516,2.948,3.176,3.28,2.472,3.001,2.878,3.449,3.549,3.664,4.12,3.416,3.867,2.398,4.08,3.713,3.743,3.509,2.389,3.075,3.215,4.308,2.882,4.177,3.309,2.679,2.782,2.152,2.927,3.508,3.812,3.989,3.085,2.391,3.207,4.066,3.306,3.472,3.494,2.685,2.588,3.316,2.26,3.004,4.118,3.218,3.04,3.169,3.587,3.62,2.959,3.279,2.943,3.398,2.926,2.125,2.5,4.114,3.937,4.347,4.342,2.974,2.917,2.82,2.977,4.17,3.418,3.1,4.128,4.108,2.536,2.888,2.467,3.216,2.323,2.945,4.149,2.861,3.184,2.725,3.709,2.947,3.38,3.379,4.248,3.533,4.295,2.568,3.099,3.055,3.35,2.877,2.578,2.98,3.549,2.451,2.485,3.767,3.177,2.526,4.039,2.921,2.386,3.303,3.329,2.388,2.967,2.357,4.123,3.43,4.248,3.105,2.992,2.909,3.256,3.053,3.096,4.261,3.53,2.454,2.451,3.031,2.512,4.217,3.49,2.496,4.196,2.949,3.01,2.885,2.982,2.388,2.802,4.052,3.086,3.347,2.514,2.99,2.416,2.944,4.29,2.761,3.289,3.65,2.826,3.291,3.079,2.387,3.072,4.294,3.483,2.393,2.831,3.449,2.797,3.043,2.322,3.195,3.695,2.874,2.553,2.984,3.411,3.899,3.132,2.842,4.307,2.347,3.341,2.868,2.857,2.877,4.309,3.569,3.115,4.301,2.404,3.474,2.903,2.357,3.265,2.75,4.24,4.296,2.217,2.282,3.309,4.201,2.228,3.363,2.537,3.559,3.25,2.521,3.333,2.871,3.768,3.947,2.651,2.532,4.206,3.2,2.978,3.221,3.684,3.41,3.458,3.922,3.886,3.447,3.433,3.451,3.173,3.299,3.713,3.982,4.246,4.001,3.12,3.972,3.655,4.069,3.188,4.183,2.637,2.716,2.336,3.47,3.645,3.228,4.242,3.724,4.064,3.691,4.138,2.339,3.732,3.887,3.635,3.996,3.939,3.089,4.297,3.244,3.991,3.781,3.746,3.251,3.277,3.464,2.383,2.394,4.028,4.052,3.694,3.461,3.303,2.9,3.702,3.303,3.731,3.55,3.686,3.368,3.966,2.859,4.086,3.988,3.441,3.459,2.343,4.092,3.843,2.979,3.244,4.144,2.298,3.489,3.899,3.68,2.997,3.399,3.163,4.115,4.002,3.858,4.073,3.84,4.008,3.368,3.922,3.369,2.343,3.259,3.305,3.309,2.022,3.408,3.358,4.218,3.253,3.21,4.012,4.222,3.175,3.183
2006-12-06,3.26,3.376,4.256,3.351,3.992,3.408,3.369,3.073,3.746,3.546,3.476,3.824,3.988,3.363,3.664,3.222,3.25,3.272,3.329,3.503,3.215,3.394,4.019,3.259,3.655,2.851,2.746,3.77,3.727,3.37,3.395,3.213,3.975,3.198,3.713,2.815,3.4,2.838,2.802,3.049,3.697,3.288,3.392,3.646,3.697,3.35,3.129,2.593,2.678,3.158,3.424,3.12,2.76,3.145,2.414,3.863,4.071,3.594,3.409,3.449,3.4,3.327,3.321,4.033,3.322,3.002,3.359,3.118,2.615,2.91,3.641,2.936,3.753,3.244,3.552,3.144,3.638,4.11,4.071,2.67,3.253,3.261,4.037,3.939,3.402,3.659,3.364,3.603,3.45,3.204,3.357,3.213,3.354,2.799,2.828,3.289,3.324,3.366,3.62,4.075,3.292,4.143,3.698,3.382,2.472,3.417,3.717,4.172,2.957,3.363,3.381,4.025,3.992,4.109,3.971,4.013,3.659,3.542,3.202,3.387,3.378,2.576,2.558,2.72,3.09,2.83,2.844,2.988,3.299,3.45,3.39,3.44,3.584,3.607,3.73,3.224,4.117,3.207,3.211,4.159,3.335,3.282,3.773,3.367,3.727,3.353,2.947,3.326,3.246,3.203,3.132,3.442,3.396,3.343,3.027,3.036,3.116,2.998,2.579,3.019,2.656,2.941,2.947,3.093,3.1,2.89,2.646,3.137,2.471,2.501,2.738,3.038,3.251,3.198,2.437,2.217,2.449,3.023,3.015,2.785,3.051,2.948,3.613,3.414,2.853,2.976,2.988,3.275,3.82,3.023,3.171,2.822,3.118,4.085,2.86,3.268,3.68,3.563,2.908,3.249,3.303,3.201,3.358,3.3,2.98,3.116,3.209,2.866,3.042,3.565,3.165,2.61,2.795,2.978,2.468,3.4,3.43,3.244,3.547,3.705,4.137,2.588,3.567,2.768,2.917,3.336,3.654,2.471,3.44,3.585,2.465,3.196,3.842,2.305,3.376,3.547,2.977,3.104,4.004,3.733,3.733,3.416,3.282,3.715,3.536,3.479,3.089,3.629,2.781,3.084,2.762,2.363,2.386,3.707,3.251,3.786,3.634,3.237,3.055,2.954,3.907,3.932,3.187,3.126,2.83,2.908,3.678,3.73,3.554,3.167,3.119,2.565,3.092,3.092,3.089,3.037,2.616,2.61,3.066,2.512,3.303,3.146,3.713,3.731,3.311,3.429,2.45,3.046,3.339,3.385,2.624,2.869,3.188,3.191,2.568,3.288,2.56,3.336,3.692,3.43,3.062,3.364,3.469,2.588,3.174,3.065,3.628,3.756,3.31,3.84,3.296,3.531,2.571,3.658,3.319,3.287,3.672,2.563,3.164,3.231,4.038,3.027,3.796,3.286,2.856,2.934,2.298,3.099,3.671,3.754,3.847,3.272,2.55,2.877,3.69,3.254,3.635,3.575,2.872,2.737,3.478,2.406,3.149,3.738,3.395,3.176,3.336,3.468,3.562,3.159,2.876,3.134,3.279,3.116,2.272,2.695,3.972,3.475,4.078,4.072,3.152,3.061,2.963,3.168,3.906,3.299,3.292,4.103,4.083,2.658,3.065,2.641,3.169,2.517,3.119,4.008,3.051,3.247,2.914,3.762,3.121,3.605,3.327,3.972,3.414,4.026,2.756,3.235,3.2,3.389,3.067,2.78,3.135,3.713,2.599,2.68,3.305,3.364,2.699,3.769,3.065,2.559,2.979,3.491,2.563,3.158,2.531,3.743,3.378,3.978,3.241,3.171,3.087,3.279,3.241,3.287,3.992,3.411,2.627,2.646,3.187,2.7,3.879,3.653,2.701,3.832,3.094,3.183,3.075,3.168,2.563,2.98,4.027,3.272,3.57,2.687,3.172,2.589,3.134,4.02,2.943,3.283,3.224,3.011,3.307,3.266,2.56,3.087,4.024,3.364,2.566,2.972,3.33,2.959,3.229,2.511,3.21,3.237,3.018,2.748,3.156,3.292,3.462,3.147,3.029,4.037,2.541,3.221,3.058,3.001,3.062,4.039,3.733,3.242,4.031,2.549,3.346,3.084,2.563,3.376,2.925,3.97,4.026,2.426,2.429,3.379,3.931,2.437,3.411,2.746,3.49,3.445,2.697,3.357,3.061,3.924,3.921,2.827,2.708,3.936,3.215,3.15,3.391,3.85,3.15,3.139,3.568,3.562,3.153,3.142,3.149,3.222,3.433,3.731,3.936,3.977,3.944,3.135,3.901,3.215,3.927,3.301,4.042,2.779,2.859,2.509,3.633,3.208,3.244,4.096,3.665,3.968,3.23,3.996,2.512,3.75,3.507,3.652,3.616,3.559,3.261,4.079,3.467,3.611,3.799,3.764,3.388,3.391,3.627,2.556,2.567,3.648,3.673,3.233,3.625,3.463,3.086,3.72,3.342,3.674,3.491,3.704,3.531,3.587,3.03,3.944,3.845,3.432,3.316,2.515,3.822,3.463,3.152,3.26,3.874,2.471,3.653,3.504,3.622,3.16,3.562,3.276,4.09,4.007,3.814,3.803,3.859,3.866,3.241,3.896,3.043,2.515,3.275,3.529,3.325,2.168,3.571,3.197,3.948,3.32,3.249,3.986,3.952,3.19,3.353
2006-12-07,3.261,3.26,3.99,3.226,3.926,3.352,3.202,3.072,3.77,3.667,3.554,3.906,3.916,3.307,3.594,3.165,3.264,3.275,3.344,3.577,3.402,3.437,3.95,3.869,3.719,2.804,2.698,3.834,3.791,3.448,3.477,3.315,3.752,3.212,3.73,2.941,3.579,2.974,2.725,3.019,3.761,3.472,3.548,3.576,3.519,3.495,3.07,2.55,2.599,3.005,4.026,3.088,2.884,3.159,2.367,3.902,4.02,3.616,3.554,3.534,3.417,3.174,3.398,3.827,3.338,2.968,3.376,2.964,2.616,2.936,3.454,2.903,3.683,3.259,3.391,3.172,3.568,4.049,4.01,2.638,3.418,3.276,3.828,3.73,3.48,3.589,3.379,3.619,3.528,3.05,3.434,3.06,3.432,2.736,2.953,3.447,3.339,3.381,3.55,3.866,3.235,3.934,3.762,3.46,2.408,3.495,3.78,4.096,3.064,3.441,3.459,3.963,3.931,3.872,3.738,3.747,3.661,3.572,3.163,3.417,3.211,2.544,2.507,2.67,3.057,2.954,2.968,2.954,3.334,3.48,3.579,3.559,3.647,3.67,3.814,3.253,3.912,3.357,3.36,3.966,3.374,3.296,3.79,3.391,3.797,3.243,2.913,3.457,3.394,3.347,3.146,3.467,3.243,3.658,2.952,2.994,3.136,3.023,2.576,2.978,2.65,2.966,2.972,3.118,3.059,2.848,2.568,3.091,2.468,2.458,2.696,3.063,3.264,3.169,2.434,2.212,2.446,3.048,3.041,2.784,3.051,2.95,3.569,3.367,2.798,2.976,2.988,3.276,3.81,3.023,3.172,2.823,3.118,4.092,2.859,3.272,3.71,3.579,2.893,3.218,3.304,3.168,3.218,3.311,3.005,3.119,3.213,2.822,3.042,3.474,3.168,2.561,2.748,2.931,2.435,3.545,3.575,3.26,3.561,3.635,3.872,2.545,3.497,2.723,2.87,3.364,3.583,2.438,3.442,3.515,2.422,3.122,3.882,2.256,3.406,3.576,3.003,3.074,3.96,3.663,3.724,3.561,3.298,3.646,3.465,3.624,3.117,3.649,2.751,3.087,2.701,2.319,2.343,3.509,3.264,3.807,3.589,3.257,3.014,2.913,3.923,3.949,3.157,3.139,2.791,2.91,3.5,3.553,3.391,3.122,3.073,2.522,3.094,2.95,2.948,2.988,2.573,2.567,3.007,2.454,3.318,3.182,3.683,3.577,3.327,3.507,2.432,3.179,3.352,3.219,2.62,2.894,3.222,3.226,2.512,3.302,2.522,3.409,3.708,3.394,3.096,3.395,3.498,2.531,3.178,3.032,3.634,3.772,3.455,3.799,3.373,3.609,2.539,3.787,3.929,3.473,3.602,2.504,3.109,3.246,3.976,2.981,3.861,3.151,2.798,2.857,2.249,3.103,3.601,3.567,3.638,3.275,2.499,3.01,3.764,3.087,3.565,3.507,2.859,2.658,3.407,2.358,3.103,3.802,3.37,3.119,3.3,3.546,3.371,3.159,3.04,3.148,3.356,3.133,2.224,2.693,3.763,3.665,4.016,4.01,3.178,3.015,2.917,3.182,3.847,3.376,3.306,3.836,3.816,2.609,3.092,2.609,3.015,2.514,3.089,3.799,3.064,3.286,2.941,3.579,3.091,3.607,3.16,3.924,3.492,3.964,2.78,3.178,3.155,3.431,3.095,2.766,3.06,3.643,2.52,2.678,3.494,3.368,2.667,3.707,3.019,2.526,3.162,3.421,2.504,3.172,2.472,3.807,3.212,3.917,3.184,3.197,3.113,3.199,3.208,3.302,3.93,3.488,2.595,2.644,3.113,2.726,3.895,3.583,2.698,3.878,3.048,3.187,3.089,3.171,2.504,3.0,3.76,3.276,3.573,2.655,3.188,2.556,3.148,3.959,2.951,3.152,3.397,3.013,3.323,3.269,2.527,3.102,3.963,3.442,2.533,2.919,3.407,2.984,3.233,2.509,3.226,3.423,2.972,2.747,3.093,3.369,3.615,3.162,3.054,3.976,2.538,3.298,3.086,2.955,3.065,3.978,3.663,3.276,3.969,2.502,3.466,3.087,2.56,3.399,2.865,3.908,3.964,2.422,2.381,3.409,3.869,2.433,3.452,2.746,3.557,3.46,2.638,3.402,3.074,3.854,3.654,2.769,2.649,3.874,3.231,3.087,3.326,3.783,3.307,3.349,4.024,4.028,3.533,3.533,3.473,3.259,3.447,3.749,3.68,3.915,3.694,3.15,3.657,3.535,3.718,3.314,3.833,2.732,2.812,2.476,3.563,3.552,3.26,3.893,3.478,3.736,3.417,3.787,2.479,3.768,3.57,3.67,3.68,3.623,3.204,3.959,3.47,3.675,3.818,3.783,3.402,3.405,3.557,2.523,2.534,3.711,3.737,3.421,3.554,3.394,3.089,3.738,3.384,3.482,3.304,3.722,3.46,3.65,2.972,3.734,3.636,3.485,3.513,2.483,3.759,3.526,3.096,3.276,3.812,2.438,3.583,4.116,3.434,3.174,3.492,3.289,3.823,3.774,3.592,3.741,3.878,3.657,3.355,3.63,3.205,2.483,3.291,3.531,3.341,2.12,3.5,3.479,3.886,3.351,3.29,3.72,3.891,3.206,3.292
2006-12-08,3.175,3.189,3.917,3.17,3.883,3.292,3.129,2.988,3.721,3.611,3.438,3.782,3.871,3.247,3.519,3.104,3.169,3.192,3.251,3.524,3.39,3.32,3.908,3.838,3.699,2.731,2.625,3.815,3.772,3.331,3.366,3.225,3.674,3.12,3.748,2.894,3.555,2.941,2.652,2.939,3.741,3.456,3.496,3.501,3.442,3.439,3.01,2.487,2.526,2.938,3.996,2.999,2.836,3.066,2.295,3.879,3.981,3.511,3.498,3.426,3.321,3.108,3.281,3.765,3.354,2.879,3.392,2.897,2.538,2.836,3.372,2.814,3.609,3.167,3.318,3.064,3.493,4.008,3.97,2.554,3.291,3.183,3.765,3.667,3.363,3.514,3.287,3.52,3.411,2.983,3.318,2.993,3.315,2.678,2.907,3.4,3.247,3.289,3.475,3.803,3.174,3.872,3.742,3.343,2.349,3.379,3.761,4.053,3.016,3.324,3.342,3.922,3.889,3.797,3.661,3.673,3.559,3.466,3.084,3.31,3.139,2.46,2.427,2.591,2.968,2.906,2.92,2.866,3.218,3.374,3.568,3.543,3.627,3.65,3.69,3.146,3.85,3.297,3.301,3.907,3.26,3.204,3.692,3.287,3.741,3.185,2.824,3.399,3.335,3.287,3.053,3.372,3.177,3.639,2.878,2.928,3.054,2.939,2.487,2.911,2.562,2.882,2.888,3.035,2.993,2.781,2.494,3.019,2.378,2.393,2.633,2.979,3.177,3.089,2.344,2.112,2.357,2.964,2.957,2.695,2.964,2.874,3.497,3.295,2.745,2.888,2.9,3.19,3.729,2.935,3.084,2.748,3.031,4.014,2.771,3.195,3.615,3.498,2.822,3.152,3.218,3.093,3.158,3.233,2.921,3.043,3.137,2.765,2.954,3.387,3.092,2.491,2.676,2.856,2.35,3.489,3.52,3.276,3.472,3.56,3.799,2.481,3.422,2.652,2.796,3.267,3.509,2.354,3.338,3.44,2.358,3.048,3.859,2.185,3.3,3.48,2.903,2.994,3.922,3.588,3.678,3.505,3.315,3.571,3.39,3.569,3.017,3.558,2.682,3.01,2.641,2.254,2.277,3.428,3.177,3.713,3.503,3.175,2.948,2.848,3.835,3.861,3.077,3.046,2.731,2.821,3.423,3.476,3.321,3.049,3.001,2.456,3.01,2.889,2.887,2.914,2.509,2.503,2.948,2.4,3.225,3.07,3.584,3.506,3.344,3.39,2.358,3.124,3.245,3.147,2.522,2.809,3.113,3.116,2.429,3.203,2.44,3.292,3.61,3.298,2.987,3.287,3.402,2.477,3.101,2.943,3.557,3.674,3.399,3.756,3.256,3.555,2.455,3.772,3.898,3.459,3.527,2.416,3.021,3.262,3.935,2.909,3.842,3.082,2.711,2.784,2.177,3.026,3.526,3.486,3.574,3.192,2.419,2.957,3.739,3.014,3.49,3.414,2.774,2.585,3.332,2.287,3.031,3.783,3.29,3.057,3.223,3.43,3.289,3.07,3.03,3.055,3.239,3.038,2.149,2.604,3.7,3.654,3.975,3.97,3.087,2.942,2.844,3.089,3.807,3.259,3.214,3.763,3.743,2.552,3.0,2.525,2.948,2.424,3.009,3.736,2.971,3.171,2.841,3.496,3.011,3.504,3.087,3.881,3.375,3.923,2.68,3.117,3.083,3.313,2.995,2.672,2.986,3.568,2.447,2.589,3.482,3.285,2.584,3.665,2.947,2.442,3.101,3.345,2.416,3.079,2.384,3.788,3.139,3.876,3.123,3.106,3.022,3.112,3.121,3.209,3.889,3.372,2.511,2.555,3.039,2.624,3.867,3.508,2.6,3.856,2.975,3.11,2.995,3.087,2.416,2.91,3.687,3.192,3.47,2.572,3.094,2.472,3.055,3.918,2.864,3.074,3.366,2.928,3.339,3.185,2.443,3.117,3.922,3.325,2.449,2.854,3.29,2.882,3.149,2.422,3.242,3.41,2.899,2.658,3.011,3.252,3.601,3.178,2.954,3.935,2.449,3.181,2.986,2.882,2.98,3.937,3.588,3.168,3.928,2.43,3.344,3.005,2.464,3.293,2.779,3.867,3.923,2.323,2.309,3.296,3.828,2.334,3.336,2.647,3.44,3.367,2.551,3.284,2.981,3.76,3.58,2.682,2.562,3.833,3.247,3.005,3.246,3.707,3.225,3.284,3.945,3.916,3.44,3.438,3.389,3.142,3.344,3.767,3.608,3.874,3.623,3.165,3.587,3.517,3.655,3.207,3.77,2.658,2.738,2.392,3.488,3.532,3.276,3.831,3.396,3.669,3.405,3.724,2.395,3.787,3.55,3.687,3.66,3.603,3.114,3.909,3.366,3.655,3.836,3.801,3.299,3.298,3.482,2.439,2.45,3.692,3.717,3.409,3.479,3.32,3.004,3.756,3.266,3.4,3.221,3.74,3.385,3.63,2.881,3.671,3.573,3.368,3.381,2.399,3.717,3.506,3.005,3.292,3.77,2.354,3.508,4.086,3.352,3.076,3.417,3.182,3.749,3.697,3.514,3.699,3.896,3.593,3.234,3.556,3.148,2.399,3.307,3.427,3.357,2.045,3.425,3.337,3.845,3.237,3.172,3.646,3.849,3.222,3.207
2006-12-09,2.793,2.906,3.733,2.998,3.745,3.231,2.917,2.565,3.571,3.443,3.147,3.471,3.728,3.188,3.444,3.043,2.73,2.765,2.808,3.365,3.254,2.925,3.773,3.217,3.584,2.499,2.393,3.7,3.656,3.04,3.086,2.991,3.437,2.679,3.766,2.753,3.409,2.81,2.665,2.684,3.626,3.317,3.328,3.425,3.215,3.274,2.964,2.367,2.539,2.741,3.385,2.717,2.694,2.622,2.147,3.76,3.85,2.977,3.332,3.151,2.836,2.912,2.99,3.618,3.371,2.602,3.409,2.701,2.18,2.324,3.134,2.53,3.534,2.72,3.101,2.518,3.418,3.875,3.836,2.295,2.945,2.738,3.619,3.52,3.072,3.438,2.843,3.044,3.12,2.787,3.026,2.797,3.023,2.692,2.766,3.236,2.802,2.845,3.399,3.657,3.113,3.726,3.627,3.052,2.361,3.087,3.646,3.918,2.874,3.033,3.051,3.788,3.755,3.593,3.455,3.489,3.039,2.917,2.707,2.76,2.926,2.2,2.37,2.535,2.691,2.763,2.777,2.588,2.817,2.824,3.432,3.418,3.512,3.535,3.38,2.598,3.704,3.123,3.127,3.762,2.842,2.759,3.217,2.767,3.574,3.012,2.546,3.229,3.162,3.115,2.608,2.889,2.982,3.356,2.852,2.715,2.629,2.504,2.102,2.699,2.191,2.445,2.452,2.599,2.78,2.569,2.507,2.788,1.992,2.258,2.498,2.542,2.732,2.834,1.957,1.692,1.972,2.528,2.521,2.311,2.58,2.517,3.332,3.141,2.754,2.505,2.517,2.808,3.408,2.536,2.7,2.417,2.649,3.607,2.383,2.815,3.112,3.075,2.535,2.918,2.834,2.747,2.977,2.838,2.483,2.666,2.749,2.742,2.569,3.146,2.697,2.353,2.48,2.687,2.09,3.324,3.355,3.292,3.042,3.485,3.614,2.346,3.346,2.601,2.676,2.764,3.433,2.094,2.819,3.364,2.222,3.016,3.74,2.036,2.751,2.976,2.392,2.739,3.791,3.512,3.534,3.34,3.331,3.495,3.314,3.404,2.505,3.105,2.434,2.616,2.638,2.118,2.141,3.197,2.73,3.224,3.114,2.747,2.736,2.679,3.407,3.425,2.823,2.602,2.685,2.428,3.196,3.249,3.112,2.819,2.77,2.289,2.582,2.709,2.706,2.759,2.374,2.368,2.917,2.41,2.781,2.629,3.105,3.296,3.36,3.098,2.073,2.963,2.835,2.934,2.103,2.373,2.658,2.666,2.264,2.772,2.212,2.987,3.134,3.043,2.531,2.75,2.898,2.49,2.706,2.666,3.154,3.199,3.233,3.618,2.965,3.395,2.195,3.646,3.277,3.321,3.452,2.236,2.633,3.278,3.801,2.691,3.726,2.858,2.531,2.782,2.029,2.631,3.451,3.248,3.427,2.763,2.353,2.803,3.61,2.802,3.414,3.018,2.438,2.598,3.255,2.138,2.8,3.667,3.023,2.996,3.013,3.138,3.052,2.68,2.911,2.61,2.947,2.58,2.095,2.219,3.553,3.518,3.842,3.836,2.614,2.712,2.612,2.644,3.676,2.968,2.769,3.578,3.558,2.537,2.527,2.265,2.752,2.039,2.754,3.589,2.527,2.755,2.329,3.206,2.758,2.984,2.874,3.745,3.084,3.789,2.177,3.056,2.852,2.915,2.481,2.301,2.968,3.492,2.459,2.203,3.346,2.856,2.325,3.53,2.715,2.182,2.898,3.269,2.236,2.634,2.203,3.672,2.926,3.741,3.062,2.633,2.548,2.792,2.844,2.765,3.755,3.08,2.251,2.169,3.006,2.112,3.745,3.432,2.186,3.738,2.744,2.715,2.551,2.659,2.235,2.448,3.502,2.765,2.951,2.313,2.649,2.213,2.611,3.784,2.425,2.805,3.215,2.5,3.356,2.758,2.183,3.132,3.788,3.033,2.194,2.761,2.998,2.408,2.721,2.046,3.258,3.273,2.668,2.272,2.869,2.96,3.468,3.193,2.444,3.801,2.062,2.889,2.472,2.65,2.552,3.803,3.513,2.703,3.794,2.257,3.026,2.588,2.052,2.875,2.613,3.733,3.789,1.903,2.161,2.892,3.694,1.914,2.931,2.218,3.115,2.915,2.371,2.897,2.536,3.333,3.395,2.502,2.382,3.698,3.263,2.863,3.125,3.621,2.991,3.054,3.475,3.429,3.041,3.027,3.046,2.743,2.924,3.786,3.43,3.74,3.448,3.18,3.417,3.228,3.507,2.796,3.623,2.427,2.507,2.132,3.413,3.217,3.292,3.685,3.157,3.507,3.269,3.578,2.135,3.805,3.434,3.704,3.544,3.487,2.833,3.77,2.847,3.539,3.855,3.82,2.878,2.887,3.406,2.179,2.191,3.576,3.602,3.273,3.403,3.246,2.576,3.774,2.868,3.165,2.982,3.758,3.309,3.515,2.6,3.524,3.425,3.003,3.016,2.138,3.583,3.389,2.72,3.308,3.636,2.093,3.432,3.464,3.113,2.643,3.341,2.771,3.564,3.471,3.299,3.564,3.915,3.446,2.919,3.37,2.965,2.138,3.324,2.908,3.374,1.991,3.349,2.919,3.711,2.835,2.775,3.462,3.715,3.237,2.991
2006-12-10,3.249,3.383,4.277,3.354,4.005,3.328,3.365,3.065,3.791,3.629,3.499,3.85,4.001,3.281,3.559,3.139,3.227,3.266,3.308,3.566,3.358,3.403,4.03,3.344,3.739,2.827,2.719,3.855,3.812,3.392,3.422,3.26,3.988,3.175,3.783,2.895,3.533,2.932,2.653,3.011,3.781,3.428,3.493,3.54,3.695,3.441,3.038,2.531,2.526,3.155,3.513,3.076,2.837,3.12,2.344,3.935,4.094,3.586,3.501,3.48,3.395,3.327,3.341,3.989,3.387,2.955,3.425,3.115,2.602,2.894,3.634,2.889,3.649,3.223,3.547,3.127,3.533,4.125,4.087,2.624,3.277,3.239,3.991,3.892,3.424,3.553,3.344,3.581,3.473,3.202,3.378,3.211,3.375,2.684,2.907,3.393,3.303,3.346,3.514,4.03,3.209,4.099,3.782,3.404,2.351,3.44,3.801,4.183,3.029,3.384,3.403,4.039,4.006,4.122,3.98,4.031,3.646,3.532,3.199,3.375,3.374,2.528,2.445,2.61,3.045,2.907,2.921,2.941,3.298,3.439,3.537,3.55,3.666,3.689,3.756,3.209,4.075,3.297,3.301,4.122,3.339,3.26,3.755,3.349,3.789,3.358,2.899,3.41,3.336,3.291,3.107,3.433,3.398,3.47,2.894,3.02,3.113,2.994,2.554,3.004,2.63,2.936,2.942,3.09,3.086,2.872,2.494,3.117,2.445,2.441,2.682,3.034,3.246,3.162,2.41,2.18,2.422,3.019,3.012,2.764,3.035,2.94,3.56,3.354,2.754,2.959,2.971,3.263,3.807,3.007,3.157,2.811,3.104,4.095,2.84,3.266,3.679,3.567,2.896,3.237,3.292,3.202,3.363,3.299,2.975,3.112,3.207,2.782,3.025,3.572,3.162,2.539,2.754,2.914,2.418,3.492,3.523,3.308,3.532,3.6,4.157,2.529,3.46,2.672,2.84,3.329,3.548,2.421,3.424,3.478,2.405,3.068,3.914,2.232,3.364,3.543,2.962,3.067,4.028,3.628,3.764,3.508,3.347,3.611,3.428,3.572,3.077,3.62,2.764,3.08,2.652,2.3,2.324,3.704,3.245,3.787,3.634,3.236,3.04,2.918,3.899,3.923,3.151,3.101,2.754,2.888,3.675,3.728,3.554,3.148,3.099,2.521,3.083,3.092,3.09,2.971,2.558,2.552,2.97,2.405,3.282,3.144,3.705,3.729,3.377,3.451,2.429,3.127,3.315,3.382,2.594,2.863,3.185,3.188,2.481,3.265,2.503,3.355,3.672,3.44,3.057,3.353,3.465,2.482,3.172,3.019,3.633,3.736,3.401,3.86,3.316,3.596,2.523,3.776,3.405,3.429,3.567,2.472,3.154,3.294,4.052,3.0,3.882,3.285,2.77,2.791,2.225,3.096,3.566,3.749,3.798,3.267,2.439,2.957,3.775,3.248,3.529,3.569,2.844,2.585,3.369,2.336,3.13,3.823,3.366,3.091,3.291,3.491,3.554,3.144,3.002,3.109,3.299,3.094,2.164,2.672,3.926,3.624,4.093,4.087,3.145,3.04,2.941,3.144,3.92,3.319,3.27,4.122,4.101,2.565,3.057,2.594,3.166,2.491,3.082,3.962,3.025,3.25,2.899,3.767,3.083,3.591,3.322,3.991,3.436,4.04,2.736,3.152,3.182,3.397,3.054,2.745,3.001,3.608,2.446,2.657,3.451,3.361,2.654,3.779,3.045,2.51,3.056,3.383,2.472,3.134,2.439,3.828,3.375,3.992,3.158,3.164,3.079,3.274,3.199,3.266,4.005,3.433,2.58,2.623,3.059,2.68,3.937,3.547,2.668,3.908,3.073,3.181,3.05,3.161,2.472,2.971,4.044,3.267,3.557,2.642,3.15,2.541,3.11,4.034,2.932,3.276,3.347,3.001,3.372,3.26,2.512,3.148,4.039,3.385,2.516,2.894,3.35,2.943,3.223,2.488,3.274,3.379,2.996,2.727,3.063,3.312,3.59,3.209,3.015,4.052,2.516,3.24,3.045,2.979,3.053,4.054,3.628,3.238,4.045,2.493,3.369,3.077,2.534,3.364,2.835,3.983,4.04,2.392,2.358,3.374,3.944,2.404,3.419,2.716,3.509,3.425,2.608,3.365,3.035,3.923,3.937,2.74,2.619,3.948,3.279,3.056,3.295,3.751,3.212,3.216,3.646,3.625,3.213,3.199,3.214,3.223,3.412,3.805,3.941,3.99,3.944,3.196,3.891,3.339,3.88,3.277,3.996,2.754,2.834,2.46,3.527,3.329,3.308,4.054,3.659,3.947,3.373,3.95,2.463,3.824,3.588,3.722,3.699,3.641,3.228,4.07,3.452,3.694,3.874,3.839,3.366,3.369,3.521,2.507,2.519,3.731,3.757,3.377,3.518,3.357,3.077,3.793,3.349,3.669,3.482,3.777,3.423,3.669,2.993,3.897,3.797,3.445,3.343,2.466,3.832,3.543,3.117,3.324,3.885,2.421,3.547,3.593,3.614,3.135,3.455,3.251,4.108,4.022,3.818,3.813,3.935,3.818,3.262,3.912,3.123,2.466,3.34,3.514,3.39,2.059,3.464,3.227,3.961,3.315,3.255,4.003,3.965,3.253,3.296
2006-12-11,2.954,3.019,3.782,2.99,3.593,3.386,2.959,2.754,3.366,3.189,3.127,3.451,3.586,3.343,3.627,3.196,2.912,2.959,2.996,3.133,2.886,3.043,3.62,2.917,3.304,2.607,2.5,3.42,3.377,3.019,3.048,2.877,3.513,2.865,3.801,2.526,3.068,2.557,2.854,2.817,3.346,2.958,3.043,3.608,3.261,3.016,3.119,2.491,2.727,2.78,3.086,2.86,2.469,2.808,2.275,3.506,3.68,3.225,3.075,3.106,3.061,2.953,2.969,3.579,3.404,2.743,3.442,2.74,2.333,2.56,3.179,2.672,3.717,2.91,3.101,2.769,3.6,3.716,3.676,2.425,2.905,2.927,3.582,3.482,3.052,3.621,3.032,3.247,3.101,2.826,3.006,2.836,3.003,2.853,2.539,2.942,2.991,3.034,3.581,3.62,3.267,3.69,3.348,3.031,2.518,3.067,3.367,3.773,2.664,3.012,3.031,3.628,3.595,3.642,3.502,3.535,3.272,3.175,2.871,3.016,2.968,2.329,2.521,2.687,2.833,2.54,2.554,2.729,2.947,3.081,3.064,3.099,3.232,3.255,3.357,2.852,3.665,2.851,2.855,3.713,2.984,2.948,3.422,3.001,3.358,2.996,2.687,2.967,2.891,2.846,2.795,3.112,3.023,3.012,3.036,2.819,2.83,2.71,2.256,2.802,2.343,2.651,2.658,2.807,2.885,2.671,2.695,2.899,2.145,2.379,2.621,2.75,2.938,2.968,2.11,1.854,2.124,2.735,2.728,2.467,2.739,2.673,3.478,3.285,2.903,2.663,2.675,2.969,3.564,2.704,2.86,2.556,2.808,3.8,2.542,2.987,3.353,3.276,2.661,3.034,2.996,2.896,3.018,3.019,2.69,2.836,2.927,2.877,2.728,3.168,2.878,2.485,2.598,2.827,2.218,3.067,3.097,3.324,3.227,3.668,3.662,2.467,3.528,2.743,2.817,3.001,3.616,2.222,3.049,3.546,2.343,3.202,3.484,2.163,3.007,3.216,2.628,2.873,3.614,3.696,3.345,3.082,3.364,3.679,3.495,3.146,2.743,3.308,2.546,2.796,2.795,2.237,2.261,3.243,2.937,3.457,3.278,2.95,2.839,2.794,3.596,3.618,2.957,2.788,2.815,2.589,3.241,3.295,3.155,2.93,2.881,2.401,2.775,2.746,2.744,2.9,2.496,2.49,3.074,2.557,2.969,2.794,3.315,3.287,3.393,3.079,2.194,2.73,2.99,2.976,2.269,2.578,2.838,2.84,2.411,2.947,2.344,2.984,3.338,3.053,2.71,2.993,3.137,2.638,2.887,2.807,3.343,3.403,2.975,3.446,2.944,3.162,2.324,3.321,2.978,2.958,3.635,2.387,2.789,3.311,3.641,2.805,3.447,2.917,2.686,2.97,2.156,2.811,3.634,3.295,3.388,2.958,2.503,2.56,3.335,2.843,3.597,3.174,2.586,2.787,3.436,2.267,2.911,3.388,3.161,3.148,3.152,3.119,3.097,2.842,2.589,2.797,2.926,2.777,2.234,2.375,3.516,3.151,3.682,3.676,2.837,2.822,2.722,2.831,3.519,2.947,2.957,3.626,3.605,2.677,2.749,2.395,2.791,2.193,2.888,3.552,2.713,2.895,2.565,3.309,2.892,3.216,2.915,3.577,3.064,3.629,2.404,3.209,2.964,3.038,2.719,2.459,3.155,3.676,2.646,2.359,2.978,3.052,2.455,3.368,2.826,2.311,2.662,3.45,2.387,2.822,2.354,3.393,2.968,3.581,3.215,2.856,2.77,2.894,2.987,2.953,3.594,3.06,2.381,2.324,3.192,2.346,3.511,3.615,2.355,3.476,2.855,2.896,2.737,2.852,2.387,2.662,3.548,2.959,3.182,2.443,2.835,2.342,2.798,3.623,2.623,2.883,2.884,2.692,3.389,2.952,2.312,3.163,3.628,3.013,2.324,2.905,2.978,2.61,2.915,2.197,3.29,2.907,2.777,2.428,3.034,2.939,3.127,3.224,2.68,3.64,2.216,2.867,2.71,2.76,2.744,3.643,3.697,2.893,3.634,2.379,2.997,2.776,2.215,3.031,2.772,3.573,3.629,2.067,2.289,3.029,3.533,2.078,3.061,2.39,3.141,3.108,2.524,3.005,2.722,3.516,3.441,2.656,2.535,3.537,3.295,3.028,3.296,3.804,2.824,2.824,3.219,3.204,2.835,2.823,2.832,2.868,3.089,3.823,3.461,3.579,3.471,3.212,3.43,2.881,3.469,2.952,3.586,2.534,2.615,2.261,3.595,2.874,3.324,3.643,3.203,3.503,2.901,3.54,2.263,3.843,3.153,3.74,3.264,3.207,2.962,3.66,3.077,3.259,3.893,3.858,3.044,3.044,3.589,2.308,2.32,3.296,3.323,2.905,3.586,3.423,2.768,3.811,2.99,3.21,3.026,3.795,3.49,3.235,2.726,3.486,3.387,3.082,2.972,2.267,3.421,3.108,2.849,3.341,3.474,2.222,3.615,3.166,3.159,2.819,3.522,2.926,3.611,3.541,3.345,3.402,3.954,3.407,2.89,3.416,2.727,2.267,3.356,3.139,3.407,2.129,3.531,2.856,3.55,2.969,2.896,3.508,3.554,3.269,3.137
2006-12-12,3.163,3.139,3.818,3.127,3.867,3.308,3.066,2.97,3.744,3.678,3.512,3.863,3.852,3.263,3.531,3.118,3.168,3.179,3.246,3.568,3.455,3.376,3.891,3.943,3.728,2.71,2.602,3.846,3.802,3.403,3.439,3.296,3.585,3.113,3.82,2.96,3.626,3.003,2.662,2.927,3.771,3.523,3.574,3.512,3.376,3.517,3.024,2.485,2.534,2.879,4.104,2.983,2.901,3.057,2.284,3.901,3.972,3.506,3.577,3.5,3.317,3.053,3.352,3.688,3.421,2.861,3.459,2.839,2.522,2.826,3.299,2.794,3.622,3.16,3.254,3.054,3.505,3.996,3.957,2.535,3.424,3.176,3.688,3.588,3.436,3.526,3.282,3.515,3.485,2.926,3.389,2.936,3.387,2.696,2.973,3.474,3.241,3.284,3.486,3.726,3.189,3.796,3.772,3.415,2.36,3.451,3.791,4.035,3.076,3.396,3.414,3.909,3.875,3.708,3.572,3.57,3.538,3.463,3.056,3.304,3.075,2.438,2.426,2.593,2.951,2.972,2.986,2.847,3.266,3.369,3.636,3.588,3.655,3.678,3.77,3.137,3.775,3.373,3.377,3.838,3.305,3.197,3.69,3.279,3.787,3.151,2.805,3.468,3.411,3.36,3.043,3.372,3.124,3.719,2.886,2.916,3.054,2.94,2.462,2.899,2.539,2.881,2.888,3.038,2.982,2.767,2.502,3.003,2.351,2.388,2.631,2.98,3.17,3.08,2.316,2.075,2.329,2.966,2.958,2.674,2.947,2.864,3.503,3.298,2.766,2.871,2.883,3.178,3.729,2.917,3.07,2.737,3.017,4.018,2.751,3.188,3.62,3.501,2.811,3.146,3.206,3.079,3.112,3.231,2.921,3.035,3.129,2.782,2.937,3.368,3.083,2.484,2.662,2.85,2.327,3.568,3.599,3.341,3.47,3.573,3.698,2.477,3.432,2.658,2.795,3.266,3.52,2.33,3.314,3.45,2.351,3.058,3.881,2.171,3.293,3.482,2.895,2.983,3.915,3.601,3.686,3.584,3.38,3.584,3.4,3.649,3.01,3.559,2.667,3.0,2.656,2.245,2.269,3.35,3.17,3.717,3.483,3.176,2.937,2.844,3.841,3.867,3.068,3.037,2.744,2.803,3.356,3.41,3.262,3.035,2.985,2.445,2.994,2.839,2.837,2.911,2.505,2.499,2.963,2.414,3.219,3.1,3.553,3.449,3.41,3.463,2.339,3.195,3.274,3.083,2.492,2.808,3.137,3.142,2.412,3.211,2.421,3.361,3.606,3.308,3.008,3.286,3.403,2.494,3.092,2.926,3.555,3.672,3.476,3.75,3.327,3.602,2.433,3.823,4.004,3.525,3.54,2.396,2.989,3.327,3.922,2.894,3.873,3.032,2.696,2.794,2.164,3.016,3.538,3.415,3.493,3.179,2.416,3.025,3.772,2.949,3.501,3.38,2.756,2.594,3.34,2.275,3.016,3.813,3.284,3.07,3.22,3.503,3.213,3.055,3.088,3.046,3.309,3.03,2.146,2.581,3.621,3.724,3.963,3.957,3.086,2.926,2.825,3.08,3.793,3.33,3.207,3.661,3.641,2.566,2.998,2.505,2.89,2.398,2.998,3.658,2.961,3.215,2.831,3.416,3.0,3.482,3.022,3.873,3.448,3.909,2.667,3.131,3.069,3.369,2.987,2.646,2.997,3.58,2.453,2.565,3.549,3.274,2.565,3.647,2.93,2.42,3.191,3.354,2.395,3.071,2.363,3.818,3.075,3.861,3.137,3.105,3.019,3.083,3.106,3.203,3.875,3.444,2.491,2.531,3.049,2.61,3.881,3.52,2.573,3.881,2.959,3.102,2.985,3.072,2.395,2.903,3.583,3.18,3.447,2.553,3.089,2.451,3.046,3.904,2.849,3.021,3.436,2.911,3.405,3.173,2.421,3.178,3.908,3.397,2.428,2.86,3.361,2.883,3.135,2.398,3.306,3.476,2.881,2.636,3.005,3.322,3.658,3.24,2.946,3.921,2.423,3.25,2.978,2.864,2.964,3.923,3.601,3.188,3.915,2.416,3.446,2.991,2.434,3.322,2.767,3.853,3.909,2.289,2.298,3.341,3.813,2.3,3.389,2.621,3.509,3.362,2.533,3.341,2.971,3.719,3.476,2.666,2.544,3.817,3.311,2.999,3.248,3.721,3.325,3.388,4.11,4.127,3.613,3.615,3.539,3.192,3.366,3.842,3.508,3.859,3.525,3.227,3.492,3.594,3.575,3.236,3.692,2.637,2.718,2.37,3.5,3.612,3.341,3.757,3.323,3.58,3.47,3.646,2.372,3.862,3.576,3.758,3.688,3.629,3.086,3.871,3.342,3.683,3.912,3.877,3.319,3.328,3.493,2.417,2.429,3.72,3.746,3.474,3.49,3.329,2.988,3.83,3.321,3.325,3.145,3.814,3.394,3.658,2.849,3.592,3.492,3.43,3.537,2.376,3.7,3.531,2.975,3.357,3.754,2.33,3.519,4.196,3.278,3.079,3.427,3.21,3.647,3.605,3.427,3.681,3.973,3.512,3.33,3.45,3.23,2.376,3.373,3.404,3.424,2.04,3.435,3.552,3.83,3.282,3.225,3.543,3.834,3.285,3.191
2006-12-13,2.915,2.927,3.601,2.968,3.7,3.287,2.883,2.719,3.593,3.542,3.371,3.712,3.683,3.243,3.503,3.095,2.925,2.927,2.995,3.424,3.335,3.188,3.725,3.957,3.584,2.535,2.427,3.702,3.658,3.262,3.3,3.165,3.353,2.863,3.838,2.851,3.503,2.899,2.708,2.751,3.627,3.402,3.444,3.484,3.18,3.391,3.015,2.408,2.58,2.711,4.116,2.788,2.792,2.805,2.185,3.754,3.81,3.225,3.451,3.362,3.06,2.885,3.211,3.508,3.437,2.669,3.476,2.67,2.298,2.559,3.094,2.599,3.595,2.908,3.056,2.769,3.476,3.832,3.792,2.355,3.28,2.924,3.507,3.407,3.295,3.497,3.031,3.245,3.344,2.757,3.248,2.767,3.245,2.736,2.865,3.346,2.99,3.033,3.457,3.546,3.167,3.616,3.628,3.274,2.399,3.31,3.648,3.869,2.965,3.255,3.273,3.744,3.71,3.495,3.36,3.352,3.23,3.178,2.817,3.018,2.893,2.259,2.399,2.567,2.76,2.863,2.878,2.655,3.076,3.083,3.516,3.454,3.511,3.535,3.619,2.852,3.595,3.241,3.244,3.66,3.102,2.946,3.422,3.0,3.643,2.994,2.612,3.333,3.279,3.226,2.791,3.115,2.956,3.639,2.899,2.756,2.826,2.714,2.211,2.739,2.296,2.655,2.662,2.812,2.822,2.606,2.547,2.829,2.099,2.298,2.543,2.754,2.92,2.905,2.064,1.799,2.078,2.739,2.732,2.424,2.699,2.642,3.394,3.197,2.8,2.621,2.634,2.93,3.518,2.663,2.82,2.523,2.768,3.777,2.501,2.959,3.36,3.266,2.616,2.979,2.957,2.878,2.958,3.003,2.694,2.807,2.899,2.783,2.687,3.195,2.85,2.394,2.519,2.738,2.147,3.443,3.474,3.357,3.223,3.544,3.48,2.387,3.403,2.635,2.72,3.004,3.492,2.15,3.006,3.421,2.261,3.066,3.734,2.072,3.008,3.221,2.628,2.808,3.753,3.573,3.529,3.459,3.397,3.555,3.371,3.524,2.744,3.308,2.49,2.767,2.681,2.155,2.179,3.143,2.92,3.461,3.254,2.946,2.776,2.723,3.595,3.622,2.893,2.785,2.725,2.552,3.161,3.215,3.083,2.86,2.811,2.326,2.741,2.684,2.681,2.808,2.416,2.41,2.967,2.45,2.967,2.881,3.257,3.254,3.427,3.322,2.144,3.076,3.081,2.901,2.218,2.581,2.909,2.918,2.303,2.983,2.265,3.214,3.337,3.148,2.779,3.009,3.142,2.531,2.859,2.734,3.318,3.403,3.35,3.588,3.186,3.458,2.254,3.692,4.019,3.404,3.511,2.275,2.757,3.343,3.757,2.731,3.73,2.856,2.576,2.828,2.065,2.783,3.51,3.21,3.312,2.926,2.382,2.907,3.631,2.766,3.472,3.137,2.534,2.64,3.311,2.176,2.841,3.669,3.102,3.047,3.078,3.363,3.006,2.801,2.982,2.793,3.168,2.775,2.12,2.331,3.441,3.604,3.798,3.792,2.841,2.751,2.65,2.828,3.632,3.189,2.955,3.443,3.422,2.577,2.752,2.325,2.722,2.147,2.823,3.477,2.708,3.013,2.564,3.17,2.827,3.174,2.839,3.71,3.307,3.745,2.402,3.108,2.894,3.18,2.72,2.401,3.017,3.552,2.498,2.315,3.428,3.021,2.386,3.481,2.755,2.24,3.08,3.324,2.275,2.818,2.242,3.675,2.892,3.696,3.114,2.859,2.773,2.878,2.916,2.951,3.709,3.303,2.311,2.28,3.056,2.343,3.73,3.491,2.309,3.734,2.785,2.868,2.733,2.819,2.274,2.655,3.365,2.927,3.14,2.373,2.84,2.271,2.794,3.739,2.597,2.822,3.31,2.658,3.422,2.92,2.241,3.194,3.743,3.255,2.252,2.809,3.22,2.633,2.882,2.153,3.322,3.355,2.706,2.385,2.919,3.181,3.531,3.256,2.679,3.756,2.171,3.108,2.711,2.689,2.71,3.758,3.573,2.954,3.75,2.294,3.303,2.744,2.165,3.113,2.659,3.687,3.744,2.014,2.199,3.15,3.647,2.026,3.196,2.348,3.353,3.107,2.412,3.157,2.718,3.437,3.257,2.546,2.424,3.652,3.328,2.913,3.179,3.684,3.199,3.282,4.045,4.043,3.533,3.537,3.45,3.002,3.158,3.861,3.297,3.694,3.317,3.243,3.288,3.516,3.394,3.042,3.512,2.461,2.543,2.189,3.471,3.541,3.357,3.577,3.117,3.385,3.35,3.466,2.192,3.881,3.432,3.776,3.544,3.486,2.873,3.699,3.034,3.539,3.932,3.896,3.109,3.134,3.465,2.237,2.249,3.576,3.603,3.354,3.462,3.301,2.735,3.849,3.132,3.118,2.939,3.833,3.365,3.514,2.635,3.411,3.311,3.256,3.393,2.196,3.535,3.387,2.76,3.374,3.588,2.15,3.491,4.212,3.072,2.847,3.398,3.016,3.428,3.375,3.216,3.516,3.993,3.331,3.187,3.231,3.117,2.196,3.39,3.096,3.441,2.013,3.406,3.405,3.665,3.091,3.036,3.324,3.669,3.302,3.036
2006-12-14,3.107,3.256,4.143,3.298,3.97,3.404,3.286,2.915,3.795,3.675,3.575,3.932,3.963,3.359,3.642,3.211,3.114,3.12,3.182,3.589,3.398,3.401,3.995,3.901,3.716,2.743,2.634,3.835,3.791,3.465,3.495,3.324,3.844,3.048,3.856,2.942,3.58,2.976,2.796,2.934,3.759,3.47,3.548,3.623,3.612,3.498,3.122,2.537,2.666,3.084,4.063,2.986,2.883,2.991,2.331,3.913,4.062,3.429,3.559,3.553,3.254,3.259,3.414,3.911,3.454,2.866,3.493,3.042,2.469,2.737,3.544,2.796,3.734,3.094,3.466,2.96,3.615,4.095,4.055,2.539,3.458,3.111,3.913,3.812,3.498,3.636,3.218,3.446,3.548,3.131,3.451,3.14,3.448,2.811,2.954,3.445,3.177,3.22,3.596,3.952,3.283,4.023,3.76,3.477,2.472,3.514,3.78,4.148,3.071,3.458,3.477,4.007,3.973,4.005,3.864,3.893,3.463,3.372,3.057,3.211,3.296,2.441,2.511,2.679,2.957,2.955,2.969,2.852,3.285,3.276,3.581,3.556,3.642,3.666,3.837,3.043,3.999,3.351,3.354,4.051,3.309,3.132,3.623,3.195,3.816,3.31,2.809,3.457,3.39,3.341,2.977,3.296,3.33,3.669,3.008,2.95,2.988,2.869,2.4,2.933,2.485,2.81,2.817,2.967,3.017,2.8,2.634,3.039,2.288,2.434,2.68,2.91,3.103,3.088,2.253,2.002,2.267,2.895,2.887,2.614,2.89,2.814,3.557,3.356,2.872,2.813,2.825,3.123,3.709,2.857,3.013,2.689,2.96,3.97,2.691,3.138,3.54,3.441,2.794,3.165,3.15,3.102,3.304,3.175,2.849,2.983,3.077,2.868,2.879,3.542,3.029,2.537,2.701,2.898,2.329,3.55,3.581,3.374,3.41,3.684,4.021,2.524,3.542,2.74,2.859,3.183,3.631,2.332,3.237,3.56,2.397,3.18,3.892,2.217,3.201,3.401,2.807,2.991,3.998,3.713,3.752,3.566,3.414,3.695,3.509,3.631,2.923,3.493,2.675,2.946,2.764,2.29,2.314,3.607,3.103,3.652,3.52,3.111,2.971,2.887,3.784,3.81,3.077,2.971,2.82,2.742,3.592,3.647,3.481,3.07,3.02,2.485,2.934,3.029,3.027,2.965,2.552,2.546,3.066,2.519,3.154,3.08,3.527,3.654,3.444,3.526,2.319,3.179,3.281,3.304,2.423,2.735,3.104,3.115,2.467,3.175,2.439,3.418,3.539,3.444,2.974,3.205,3.321,2.6,3.039,2.931,3.504,3.604,3.457,3.835,3.388,3.621,2.436,3.79,3.963,3.471,3.65,2.449,3.031,3.36,4.02,2.931,3.862,3.208,2.752,2.924,2.21,2.962,3.649,3.661,3.717,3.12,2.498,3.006,3.773,3.168,3.612,3.444,2.721,2.727,3.449,2.322,3.051,3.802,3.288,3.163,3.251,3.566,3.46,2.997,3.038,2.979,3.37,2.959,2.224,2.52,3.846,3.669,4.061,4.055,3.008,2.96,2.859,3.014,3.888,3.391,3.142,3.985,3.964,2.658,2.919,2.508,3.094,2.336,3.007,3.883,2.894,3.22,2.742,3.613,3.01,3.407,3.242,3.964,3.511,4.007,2.58,3.224,3.105,3.393,2.9,2.603,3.123,3.692,2.585,2.505,3.492,3.215,2.569,3.742,2.965,2.423,3.171,3.463,2.449,3.005,2.416,3.807,3.296,3.959,3.23,3.027,2.941,3.189,3.114,3.138,3.972,3.507,2.494,2.47,3.17,2.52,3.912,3.63,2.511,3.886,2.994,3.048,2.919,3.012,2.449,2.828,3.906,3.121,3.372,2.557,3.027,2.454,2.98,4.002,2.783,3.183,3.392,2.85,3.439,3.114,2.424,3.21,4.006,3.459,2.433,2.936,3.423,2.819,3.076,2.337,3.339,3.42,2.915,2.575,3.082,3.384,3.618,3.272,2.861,4.019,2.36,3.31,2.89,2.898,2.903,4.022,3.713,3.148,4.013,2.458,3.495,2.932,2.366,3.314,2.83,3.95,4.007,2.218,2.345,3.357,3.91,2.229,3.407,2.551,3.56,3.297,2.587,3.368,2.904,3.756,3.797,2.722,2.599,3.914,3.344,3.075,3.335,3.829,3.325,3.37,4.082,4.106,3.594,3.596,3.52,3.212,3.356,3.88,3.813,3.957,3.82,3.259,3.775,3.542,3.799,3.242,3.918,2.669,2.751,2.372,3.61,3.56,3.374,3.978,3.569,3.844,3.414,3.871,2.374,3.9,3.563,3.794,3.676,3.617,3.124,4.02,3.266,3.67,3.951,3.915,3.306,3.335,3.603,2.42,2.432,3.708,3.735,3.418,3.601,3.436,2.927,3.867,3.344,3.575,3.389,3.851,3.504,3.645,2.884,3.816,3.715,3.466,3.563,2.378,3.796,3.517,3.009,3.39,3.85,2.332,3.63,4.156,3.523,3.038,3.536,3.215,3.971,3.879,3.707,3.777,4.013,3.736,3.379,3.771,3.211,2.378,3.406,3.328,3.458,2.116,3.545,3.551,3.927,3.299,3.248,3.865,3.932,3.318,3.251
2006-12-15,3.18,3.11,3.746,3.109,3.883,3.458,3.028,2.971,3.793,3.762,3.565,3.92,3.865,3.414,3.706,3.265,3.177,3.184,3.257,3.633,3.572,3.404,3.906,4.155,3.804,2.744,2.634,3.924,3.879,3.454,3.493,3.361,3.522,3.122,3.875,3.038,3.738,3.089,2.88,2.979,3.847,3.638,3.671,3.687,3.336,3.608,3.18,2.58,2.75,2.845,4.317,3.034,2.978,3.065,2.371,3.968,3.997,3.518,3.668,3.557,3.329,3.021,3.403,3.652,3.471,2.912,3.51,2.803,2.528,2.834,3.254,2.843,3.798,3.169,3.22,3.063,3.679,4.016,3.976,2.581,3.483,3.186,3.651,3.549,3.488,3.7,3.293,3.527,3.538,2.892,3.441,2.902,3.438,2.883,3.051,3.572,3.252,3.295,3.66,3.69,3.337,3.761,3.849,3.467,2.542,3.504,3.868,4.05,3.149,3.447,3.466,3.927,3.893,3.647,3.511,3.494,3.539,3.477,3.047,3.316,3.037,2.483,2.585,2.755,3.004,3.049,3.064,2.898,3.288,3.382,3.755,3.682,3.73,3.754,3.827,3.147,3.74,3.464,3.468,3.808,3.329,3.207,3.705,3.29,3.853,3.138,2.855,3.554,3.502,3.448,3.051,3.387,3.092,3.865,3.083,2.953,3.067,2.954,2.469,2.936,2.552,2.894,2.901,3.053,3.02,2.802,2.717,3.041,2.357,2.472,2.719,2.995,3.179,3.133,2.321,2.074,2.335,2.98,2.972,2.684,2.961,2.875,3.605,3.403,2.939,2.884,2.896,3.195,3.772,2.928,3.086,2.752,3.031,4.038,2.762,3.2,3.639,3.517,2.834,3.185,3.223,3.08,3.087,3.245,2.935,3.044,3.138,2.933,2.951,3.359,3.089,2.58,2.72,2.943,2.37,3.66,3.691,3.391,3.485,3.748,3.624,2.563,3.605,2.811,2.913,3.28,3.695,2.374,3.312,3.624,2.435,3.253,3.948,2.257,3.305,3.499,2.903,3.036,3.942,3.777,3.721,3.676,3.431,3.759,3.572,3.742,3.021,3.576,2.695,3.005,2.832,2.328,2.352,3.301,3.179,3.735,3.481,3.19,2.974,2.91,3.861,3.887,3.122,3.045,2.881,2.813,3.317,3.371,3.228,3.073,3.023,2.508,2.997,2.809,2.807,3.011,2.592,2.586,3.127,2.585,3.23,3.119,3.546,3.421,3.461,3.515,2.356,3.277,3.286,3.045,2.497,2.82,3.155,3.161,2.514,3.221,2.481,3.409,3.62,3.319,3.024,3.299,3.419,2.666,3.099,2.978,3.567,3.686,3.566,3.774,3.377,3.668,2.478,3.924,4.218,3.641,3.714,2.496,2.978,3.376,3.94,2.94,3.951,3.004,2.801,3.005,2.25,3.021,3.713,3.371,3.453,3.184,2.571,3.106,3.848,2.909,3.675,3.368,2.782,2.811,3.512,2.362,3.054,3.89,3.337,3.216,3.297,3.556,3.165,3.07,3.191,3.054,3.359,3.038,2.293,2.59,3.583,3.844,3.982,3.976,3.1,2.962,2.86,3.089,3.811,3.38,3.217,3.587,3.566,2.722,3.01,2.551,2.856,2.405,3.051,3.62,2.967,3.238,2.839,3.363,3.054,3.483,2.983,3.896,3.5,3.928,2.672,3.278,3.107,3.396,2.997,2.667,3.2,3.756,2.668,2.574,3.666,3.28,2.612,3.661,2.967,2.465,3.28,3.526,2.496,3.079,2.463,3.896,3.037,3.879,3.284,3.119,3.032,3.069,3.161,3.213,3.892,3.496,2.536,2.539,3.244,2.615,3.936,3.694,2.583,3.951,2.996,3.108,2.992,3.076,2.496,2.911,3.508,3.185,3.448,2.599,3.098,2.496,3.054,3.922,2.852,2.991,3.542,2.912,3.456,3.178,2.466,3.225,3.926,3.448,2.475,2.986,3.412,2.893,3.14,2.405,3.355,3.592,2.917,2.645,3.136,3.373,3.763,3.288,2.954,3.94,2.429,3.299,2.988,2.9,2.966,3.942,3.777,3.206,3.933,2.487,3.501,2.994,2.439,3.338,2.881,3.87,3.928,2.291,2.386,3.362,3.83,2.303,3.416,2.626,3.555,3.374,2.635,3.37,2.978,3.702,3.399,2.771,2.647,3.834,3.36,3.13,3.393,3.892,3.402,3.483,4.263,4.266,3.732,3.735,3.65,3.215,3.379,3.899,3.439,3.877,3.459,3.275,3.43,3.741,3.536,3.247,3.655,2.669,2.752,2.414,3.674,3.763,3.39,3.722,3.278,3.527,3.587,3.608,2.416,3.919,3.65,3.812,3.764,3.704,3.124,3.867,3.341,3.758,3.971,3.934,3.331,3.341,3.667,2.462,2.474,3.796,3.823,3.591,3.665,3.498,2.99,3.886,3.347,3.278,3.098,3.87,3.567,3.733,2.883,3.553,3.452,3.465,3.6,2.42,3.716,3.604,3.011,3.407,3.77,2.374,3.694,4.413,3.233,3.088,3.6,3.22,3.572,3.539,3.369,3.697,4.033,3.473,3.383,3.373,3.317,2.42,3.423,3.404,3.475,2.185,3.609,3.622,3.847,3.302,3.251,3.467,3.852,3.334,3.272
2006-12-16,3.21,3.29,4.105,3.242,3.875,3.36,3.232,3.025,3.635,3.445,3.391,3.736,3.87,3.314,3.585,3.166,3.194,3.234,3.281,3.392,3.119,3.322,3.903,3.161,3.559,2.774,2.664,3.679,3.634,3.28,3.307,3.122,3.832,3.145,3.893,2.733,3.309,2.76,2.687,2.977,3.603,3.194,3.292,3.566,3.556,3.258,3.068,2.526,2.556,3.034,3.333,3.033,2.674,3.088,2.322,3.77,3.962,3.542,3.319,3.365,3.354,3.211,3.228,3.881,3.489,2.909,3.528,2.993,2.561,2.845,3.482,2.841,3.678,3.193,3.395,3.075,3.558,4.0,3.959,2.578,3.161,3.21,3.884,3.782,3.313,3.579,3.317,3.552,3.363,3.082,3.266,3.092,3.263,2.725,2.745,3.186,3.276,3.319,3.539,3.924,3.239,3.995,3.604,3.292,2.383,3.329,3.624,4.061,2.877,3.273,3.292,3.911,3.876,3.96,3.816,3.852,3.599,3.491,3.143,3.329,3.242,2.48,2.456,2.626,3.002,2.747,2.762,2.895,3.225,3.395,3.302,3.343,3.485,3.509,3.639,3.16,3.969,3.097,3.101,4.016,3.265,3.231,3.731,3.308,3.624,3.246,2.852,3.217,3.137,3.092,3.074,3.404,3.283,3.251,2.92,2.983,3.088,2.966,2.496,2.966,2.575,2.906,2.913,3.065,3.05,2.831,2.523,3.072,2.383,2.428,2.676,3.007,3.214,3.133,2.347,2.1,2.361,2.992,2.984,2.712,2.99,2.91,3.563,3.355,2.799,2.912,2.925,3.225,3.79,2.961,3.115,2.778,3.061,4.088,2.79,3.242,3.654,3.55,2.861,3.211,3.253,3.151,3.263,3.277,2.946,3.086,3.183,2.819,2.98,3.446,3.136,2.525,2.717,2.899,2.366,3.31,3.341,3.407,3.511,3.627,3.982,2.519,3.484,2.694,2.84,3.293,3.574,2.37,3.371,3.502,2.391,3.096,3.747,2.207,3.319,3.514,2.915,3.034,3.894,3.656,3.616,3.326,3.447,3.638,3.451,3.392,3.032,3.598,2.722,3.052,2.687,2.283,2.308,3.548,3.214,3.76,3.569,3.213,3.004,2.9,3.888,3.914,3.121,3.068,2.783,2.841,3.536,3.59,3.431,3.104,3.054,2.494,3.046,2.985,2.983,2.96,2.548,2.542,3.004,2.44,3.253,3.074,3.641,3.584,3.478,3.341,2.381,2.955,3.273,3.25,2.525,2.831,3.121,3.122,2.451,3.23,2.462,3.246,3.646,3.321,2.99,3.303,3.433,2.521,3.146,2.975,3.617,3.712,3.216,3.722,3.203,3.421,2.474,3.571,3.223,3.193,3.593,2.435,3.071,3.393,3.924,2.959,3.706,3.176,2.741,2.823,2.2,3.068,3.592,3.601,3.686,3.234,2.446,2.78,3.593,3.113,3.554,3.48,2.798,2.617,3.391,2.313,3.085,3.645,3.34,3.117,3.276,3.382,3.399,3.099,2.794,3.077,3.185,3.059,2.171,2.617,3.816,3.39,3.966,3.96,3.112,2.994,2.891,3.112,3.794,3.206,3.241,3.945,3.924,2.598,3.022,2.547,3.045,2.431,3.05,3.854,2.99,3.173,2.85,3.626,3.052,3.542,3.188,3.857,3.326,3.911,2.684,3.179,3.139,3.317,3.009,2.685,3.033,3.635,2.474,2.601,3.213,3.331,2.609,3.644,2.998,2.461,2.886,3.404,2.435,3.102,2.401,3.651,3.242,3.862,3.185,3.132,3.044,3.172,3.16,3.237,3.876,3.322,2.533,2.566,3.087,2.625,3.779,3.573,2.606,3.738,3.028,3.156,3.015,3.126,2.434,2.932,3.866,3.235,3.507,2.596,3.115,2.493,3.077,3.906,2.892,3.16,3.123,2.961,3.473,3.228,2.462,3.241,3.91,3.273,2.469,2.905,3.237,2.89,3.19,2.43,3.372,3.141,2.948,2.673,3.054,3.198,3.37,3.304,2.968,3.923,2.456,3.124,3.0,2.931,3.015,3.926,3.656,3.18,3.917,2.462,3.256,3.043,2.466,3.314,2.812,3.853,3.911,2.318,2.336,3.309,3.813,2.33,3.341,2.654,3.411,3.399,2.575,3.281,3.0,3.844,3.756,2.71,2.586,3.818,3.377,3.047,3.299,3.779,3.06,3.052,3.476,3.467,3.068,3.055,3.063,3.144,3.375,3.919,3.774,3.86,3.783,3.291,3.738,3.117,3.769,3.233,3.889,2.699,2.782,2.409,3.553,3.11,3.407,3.947,3.507,3.81,3.134,3.842,2.412,3.939,3.405,3.83,3.519,3.46,3.159,3.951,3.399,3.513,3.99,3.954,3.329,3.328,3.546,2.458,2.47,3.551,3.578,3.138,3.544,3.38,3.04,3.906,3.268,3.515,3.326,3.889,3.446,3.488,2.918,3.787,3.684,3.357,3.228,2.416,3.698,3.359,3.046,3.424,3.753,2.369,3.573,3.416,3.462,3.098,3.479,3.207,3.931,3.86,3.654,3.679,4.052,3.705,3.147,3.73,2.952,2.416,3.44,3.463,3.492,2.063,3.487,3.107,3.831,3.248,3.171,3.824,3.835,3.351,3.257
2006-12-17,3.328,3.457,4.373,3.426,4.089,3.499,3.434,3.13,3.869,3.701,3.572,3.931,4.085,3.452,3.751,3.304,3.3,3.339,3.384,3.636,3.422,3.474,4.116,3.417,3.814,2.917,2.806,3.935,3.89,3.461,3.493,3.325,4.075,3.247,3.912,2.951,3.602,2.99,2.845,3.112,3.858,3.494,3.561,3.731,3.772,3.51,3.205,2.647,2.714,3.221,3.591,3.178,2.891,3.191,2.453,4.017,4.182,3.659,3.571,3.553,3.465,3.398,3.409,4.074,3.506,3.054,3.545,3.179,2.66,2.948,3.707,2.984,3.844,3.296,3.617,3.186,3.723,4.214,4.174,2.712,3.343,3.313,4.077,3.974,3.495,3.745,3.421,3.664,3.545,3.268,3.447,3.278,3.444,2.858,2.964,3.457,3.379,3.423,3.704,4.117,3.377,4.188,3.859,3.473,2.515,3.51,3.879,4.273,3.089,3.454,3.473,4.125,4.09,4.212,4.066,4.119,3.724,3.604,3.268,3.441,3.443,2.613,2.591,2.762,3.147,2.964,2.979,3.04,3.367,3.508,3.607,3.62,3.739,3.763,3.834,3.271,4.163,3.358,3.362,4.212,3.408,3.335,3.844,3.419,3.866,3.43,2.996,3.475,3.398,3.352,3.177,3.508,3.471,3.54,3.081,3.117,3.181,3.057,2.611,3.1,2.692,2.997,3.004,3.156,3.184,2.964,2.68,3.217,2.498,2.55,2.8,3.098,3.316,3.268,2.462,2.222,2.475,3.083,3.075,2.828,3.108,3.01,3.707,3.498,2.922,3.029,3.042,3.343,3.919,3.077,3.234,2.88,3.178,4.196,2.906,3.343,3.759,3.649,2.976,3.338,3.372,3.272,3.438,3.375,3.037,3.184,3.281,2.935,3.097,3.647,3.233,2.658,2.856,3.039,2.499,3.562,3.594,3.424,3.617,3.793,4.249,2.642,3.649,2.82,2.976,3.397,3.739,2.503,3.494,3.667,2.513,3.258,3.995,2.337,3.43,3.619,3.018,3.169,4.113,3.822,3.841,3.578,3.465,3.804,3.616,3.644,3.137,3.704,2.846,3.149,2.82,2.405,2.429,3.779,3.315,3.871,3.712,3.308,3.137,3.029,3.996,4.02,3.256,3.171,2.898,2.955,3.751,3.806,3.63,3.249,3.198,2.62,3.149,3.158,3.156,3.102,2.671,2.665,3.14,2.563,3.357,3.206,3.784,3.805,3.495,3.522,2.494,3.188,3.388,3.451,2.649,2.921,3.248,3.252,2.601,3.338,2.597,3.423,3.758,3.511,3.116,3.419,3.538,2.644,3.243,3.12,3.719,3.825,3.467,3.94,3.383,3.667,2.608,3.853,3.48,3.495,3.759,2.592,3.216,3.41,4.138,3.101,3.962,3.354,2.899,2.983,2.33,3.165,3.758,3.826,3.878,3.338,2.583,3.013,3.852,3.313,3.72,3.641,2.921,2.775,3.555,2.444,3.23,3.901,3.475,3.255,3.415,3.564,3.624,3.219,3.06,3.179,3.365,3.162,2.297,2.733,4.009,3.696,4.18,4.174,3.21,3.137,3.034,3.215,4.003,3.386,3.345,4.213,4.191,2.717,3.12,2.681,3.232,2.546,3.185,4.046,3.092,3.316,2.953,3.847,3.187,3.667,3.389,4.075,3.507,4.125,2.786,3.317,3.284,3.468,3.113,2.816,3.194,3.801,2.631,2.717,3.517,3.436,2.743,3.856,3.142,2.595,3.115,3.569,2.591,3.205,2.558,3.906,3.444,4.076,3.323,3.23,3.142,3.34,3.305,3.341,4.09,3.503,2.667,2.682,3.249,2.727,4.019,3.739,2.729,3.989,3.172,3.253,3.118,3.229,2.591,3.031,4.133,3.339,3.631,2.73,3.221,2.626,3.18,4.12,2.993,3.342,3.41,3.064,3.49,3.332,2.596,3.257,4.124,3.454,2.602,3.04,3.418,3.001,3.294,2.543,3.389,3.443,3.092,2.789,3.215,3.378,3.661,3.32,3.073,4.137,2.571,3.304,3.104,3.074,3.118,4.14,3.822,3.304,4.131,2.596,3.438,3.144,2.588,3.438,2.972,4.067,4.125,2.442,2.467,3.446,4.026,2.453,3.49,2.775,3.583,3.505,2.732,3.435,3.103,4.009,4.022,2.869,2.744,4.031,3.394,3.209,3.462,3.946,3.276,3.28,3.723,3.7,3.278,3.265,3.279,3.289,3.488,3.938,4.026,4.074,4.029,3.307,3.974,3.406,3.961,3.349,4.082,2.841,2.925,2.543,3.718,3.396,3.424,4.141,3.733,4.031,3.438,4.034,2.545,3.958,3.658,3.848,3.773,3.713,3.331,4.157,3.523,3.768,4.01,3.973,3.441,3.443,3.711,2.591,2.603,3.806,3.833,3.442,3.709,3.541,3.143,3.925,3.419,3.743,3.55,3.908,3.61,3.742,3.088,3.979,3.876,3.517,3.411,2.549,3.911,3.612,3.216,3.441,3.966,2.502,3.739,3.674,3.687,3.205,3.643,3.322,4.199,4.11,3.897,3.892,4.072,3.897,3.328,3.996,3.184,2.549,3.457,3.587,3.509,2.188,3.652,3.291,4.044,3.385,3.321,4.09,4.049,3.368,3.426
2006-12-18,3.35,3.484,4.427,3.516,4.266,3.707,3.504,3.135,4.06,3.905,3.684,4.052,4.257,3.662,4.0,3.511,3.32,3.343,3.401,3.834,3.656,3.531,4.294,3.623,4.031,2.989,2.878,4.152,4.107,3.572,3.61,3.468,4.12,3.263,3.931,3.123,3.83,3.17,3.157,3.196,4.075,3.726,3.772,3.98,3.847,3.709,3.423,2.788,3.025,3.286,3.799,3.266,3.062,3.206,2.592,4.227,4.365,3.668,3.77,3.673,3.475,3.464,3.52,4.205,3.523,3.144,3.563,3.244,2.672,2.951,3.785,3.072,4.093,3.311,3.716,3.19,3.972,4.395,4.355,2.795,3.462,3.329,4.207,4.104,3.606,3.994,3.438,3.681,3.657,3.334,3.558,3.344,3.555,3.119,3.136,3.67,3.395,3.44,3.953,4.247,3.584,4.319,4.076,3.585,2.774,3.622,4.096,4.449,3.258,3.565,3.584,4.306,4.271,4.275,4.13,4.171,3.728,3.61,3.28,3.446,3.514,2.696,2.821,2.993,3.237,3.135,3.15,3.13,3.419,3.513,3.842,3.844,3.955,3.979,3.955,3.275,4.294,3.564,3.568,4.348,3.455,3.351,3.862,3.428,4.06,3.524,3.086,3.679,3.605,3.557,3.192,3.517,3.537,3.765,3.365,3.186,3.187,3.062,2.63,3.168,2.719,3.002,3.009,3.162,3.253,3.032,2.992,3.291,2.516,2.68,2.931,3.104,3.321,3.353,2.48,2.24,2.493,3.088,3.081,2.848,3.129,3.023,3.853,3.651,3.159,3.05,3.063,3.366,3.974,3.094,3.256,2.899,3.2,4.207,2.926,3.353,3.767,3.657,3.014,3.4,3.395,3.297,3.5,3.386,3.042,3.193,3.288,3.141,3.119,3.733,3.239,2.806,2.957,3.181,2.582,3.761,3.793,3.441,3.635,4.043,4.302,2.772,3.897,3.034,3.148,3.403,3.988,2.585,3.497,3.916,2.643,3.539,4.206,2.476,3.435,3.625,3.022,3.254,4.3,4.072,4.028,3.778,3.482,4.054,3.864,3.844,3.141,3.719,2.899,3.153,3.068,2.534,2.559,3.854,3.32,3.882,3.744,3.314,3.206,3.132,4.016,4.039,3.341,3.186,3.085,2.975,3.827,3.882,3.701,3.323,3.272,2.724,3.153,3.219,3.217,3.253,2.802,2.795,3.369,2.802,3.373,3.241,3.794,3.911,3.512,3.634,2.531,3.37,3.432,3.522,2.669,2.926,3.278,3.284,2.765,3.365,2.702,3.528,3.776,3.603,3.145,3.43,3.544,2.884,3.248,3.211,3.726,3.843,3.666,4.123,3.494,3.865,2.691,4.081,3.686,3.728,4.008,2.758,3.248,3.427,4.319,3.185,4.181,3.414,3.068,3.285,2.469,3.169,4.008,3.904,4.007,3.343,2.807,3.196,4.066,3.383,3.969,3.68,2.966,3.088,3.803,2.584,3.304,4.118,3.554,3.462,3.53,3.676,3.701,3.241,3.265,3.195,3.476,3.175,2.511,2.752,4.139,3.932,4.361,4.355,3.216,3.211,3.107,3.23,4.18,3.497,3.361,4.266,4.245,2.933,3.124,2.764,3.297,2.565,3.27,4.176,3.107,3.363,2.956,3.884,3.273,3.671,3.46,4.257,3.619,4.306,2.79,3.524,3.358,3.523,3.117,2.86,3.484,4.051,2.942,2.736,3.752,3.441,2.826,4.035,3.215,2.678,3.299,3.817,2.758,3.22,2.724,4.124,3.514,4.257,3.53,3.235,3.147,3.392,3.397,3.357,4.27,3.615,2.75,2.701,3.529,2.73,4.223,3.988,2.756,4.201,3.245,3.258,3.133,3.234,2.758,3.035,4.185,3.344,3.635,2.814,3.238,2.709,3.195,4.301,2.996,3.4,3.633,3.068,3.507,3.337,2.679,3.273,4.305,3.566,2.688,3.222,3.529,3.017,3.298,2.561,3.405,3.677,3.165,2.809,3.413,3.489,3.89,3.337,3.078,4.319,2.59,3.415,3.108,3.147,3.122,4.321,4.073,3.329,4.312,2.715,3.553,3.148,2.608,3.477,3.151,4.248,4.307,2.46,2.607,3.496,4.207,2.472,3.543,2.794,3.677,3.521,2.9,3.496,3.117,4.027,4.074,3.037,2.911,4.212,3.411,3.407,3.676,4.188,3.437,3.464,3.927,3.898,3.456,3.442,3.459,3.342,3.525,3.957,4.092,4.255,4.101,3.323,4.057,3.63,4.091,3.392,4.212,2.913,2.997,2.625,3.967,3.619,3.441,4.273,3.811,4.13,3.671,4.164,2.628,3.978,3.874,3.867,3.99,3.929,3.417,4.318,3.526,3.984,4.03,3.993,3.477,3.487,3.96,2.674,2.686,4.023,4.05,3.676,3.958,3.784,3.147,3.944,3.474,3.82,3.627,3.928,3.859,3.959,3.173,4.109,4.005,3.59,3.533,2.632,4.091,3.828,3.3,3.458,4.146,2.585,3.988,3.882,3.765,3.23,3.892,3.365,4.252,4.157,3.964,4.071,4.093,4.027,3.442,4.048,3.369,2.632,3.474,3.591,3.526,2.402,3.901,3.42,4.225,3.436,3.375,4.143,4.229,3.384,3.565
2006-12-19,3.361,3.478,4.387,3.407,4.024,3.512,3.425,3.161,3.792,3.616,3.541,3.899,4.023,3.465,3.762,3.315,3.322,3.372,3.409,3.554,3.316,3.475,4.05,3.309,3.723,2.942,2.83,3.844,3.799,3.428,3.457,3.273,4.091,3.271,3.949,2.877,3.502,2.912,2.839,3.139,3.767,3.39,3.469,3.743,3.764,3.425,3.214,2.661,2.707,3.214,3.485,3.205,2.817,3.214,2.465,3.932,4.114,3.69,3.487,3.516,3.494,3.393,3.376,4.038,3.54,3.08,3.58,3.171,2.687,2.974,3.697,3.01,3.856,3.32,3.593,3.214,3.735,4.147,4.107,2.735,3.305,3.337,4.041,3.938,3.462,3.756,3.446,3.69,3.513,3.262,3.414,3.272,3.411,2.858,2.89,3.364,3.404,3.448,3.715,4.081,3.389,4.154,3.768,3.441,2.512,3.478,3.788,4.211,3.019,3.421,3.44,4.057,4.023,4.219,4.069,4.13,3.761,3.636,3.297,3.472,3.435,2.635,2.592,2.765,3.174,2.89,2.905,3.066,3.371,3.539,3.502,3.522,3.647,3.672,3.8,3.3,4.127,3.267,3.271,4.174,3.415,3.359,3.872,3.447,3.789,3.407,3.022,3.386,3.308,3.261,3.2,3.538,3.466,3.435,3.081,3.144,3.21,3.084,2.637,3.127,2.719,3.023,3.03,3.185,3.212,2.99,2.673,3.245,2.523,2.565,2.816,3.126,3.348,3.296,2.486,2.245,2.5,3.11,3.103,2.856,3.138,3.039,3.731,3.52,2.925,3.059,3.072,3.376,3.955,3.107,3.266,2.909,3.21,4.237,2.934,3.376,3.793,3.684,3.004,3.367,3.406,3.289,3.436,3.407,3.064,3.216,3.314,2.942,3.128,3.631,3.266,2.671,2.877,3.058,2.52,3.478,3.51,3.458,3.645,3.805,4.262,2.657,3.659,2.826,2.989,3.428,3.751,2.524,3.529,3.678,2.527,3.261,3.909,2.349,3.461,3.651,3.045,3.197,4.043,3.834,3.767,3.494,3.499,3.816,3.626,3.561,3.164,3.734,2.872,3.18,2.821,2.418,2.443,3.772,3.347,3.903,3.73,3.338,3.165,3.051,4.027,4.05,3.284,3.193,2.907,2.984,3.743,3.799,3.624,3.277,3.226,2.638,3.181,3.153,3.151,3.12,2.686,2.68,3.147,2.563,3.381,3.217,3.818,3.78,3.529,3.49,2.517,3.11,3.401,3.443,2.676,2.947,3.263,3.265,2.612,3.358,2.617,3.395,3.785,3.491,3.129,3.447,3.569,2.644,3.275,3.147,3.755,3.853,3.383,3.87,3.35,3.584,2.63,3.756,3.372,3.39,3.771,2.603,3.228,3.444,4.071,3.126,3.872,3.352,2.914,2.98,2.342,3.196,3.77,3.817,3.84,3.372,2.585,2.932,3.763,3.304,3.731,3.654,2.949,2.769,3.565,2.457,3.258,3.81,3.505,3.266,3.441,3.532,3.614,3.251,2.968,3.202,3.332,3.185,2.297,2.76,3.972,3.592,4.113,4.107,3.239,3.165,3.061,3.238,3.937,3.353,3.369,4.225,4.204,2.721,3.147,2.704,3.225,2.572,3.212,4.01,3.114,3.321,2.979,3.865,3.214,3.704,3.381,4.006,3.475,4.058,2.81,3.329,3.312,3.47,3.141,2.843,3.195,3.813,2.623,2.744,3.412,3.47,2.766,3.787,3.169,2.617,3.035,3.579,2.603,3.228,2.569,3.816,3.436,4.008,3.335,3.259,3.17,3.342,3.334,3.365,4.022,3.471,2.689,2.708,3.251,2.751,3.938,3.75,2.755,3.902,3.199,3.285,3.14,3.262,2.603,3.059,4.144,3.372,3.668,2.753,3.243,2.649,3.202,4.052,3.022,3.341,3.31,3.095,3.525,3.365,2.618,3.289,4.057,3.422,2.624,3.052,3.385,3.021,3.327,2.568,3.422,3.338,3.119,2.817,3.228,3.345,3.561,3.353,3.1,4.07,2.597,3.27,3.131,3.101,3.149,4.073,3.835,3.321,4.063,2.612,3.403,3.175,2.614,3.45,2.985,3.999,4.058,2.466,2.48,3.452,3.958,2.478,3.494,2.801,3.562,3.53,2.745,3.433,3.124,4.041,4.032,2.883,2.757,3.963,3.427,3.222,3.476,3.96,3.211,3.202,3.631,3.613,3.201,3.187,3.202,3.291,3.505,3.977,4.029,4.006,4.027,3.34,3.966,3.299,3.925,3.361,4.046,2.866,2.95,2.564,3.73,3.289,3.458,4.104,3.722,4.014,3.331,3.998,2.567,3.997,3.566,3.885,3.682,3.621,3.359,4.103,3.558,3.676,4.049,4.013,3.458,3.457,3.723,2.613,2.625,3.715,3.742,3.336,3.72,3.551,3.175,3.963,3.42,3.734,3.538,3.947,3.621,3.651,3.114,3.942,3.838,3.509,3.372,2.571,3.842,3.519,3.243,3.475,3.897,2.524,3.75,3.568,3.676,3.224,3.654,3.334,4.211,4.125,3.897,3.822,4.113,3.86,3.292,4.006,3.105,2.571,3.491,3.623,3.544,2.188,3.663,3.247,3.976,3.391,3.322,4.102,3.981,3.401,3.449
2006-12-20,3.202,3.338,4.233,3.313,3.961,3.478,3.304,3.005,3.739,3.571,3.45,3.802,3.956,3.431,3.719,3.28,3.165,3.216,3.25,3.505,3.292,3.344,3.988,3.275,3.688,2.821,2.709,3.81,3.764,3.337,3.37,3.204,3.931,3.112,3.968,2.843,3.474,2.884,2.838,3.015,3.732,3.365,3.43,3.699,3.635,3.385,3.187,2.598,2.705,3.102,3.451,3.068,2.782,3.054,2.386,3.892,4.056,3.511,3.447,3.432,3.33,3.282,3.285,3.941,3.558,2.944,3.598,3.059,2.545,2.804,3.561,2.873,3.813,3.16,3.472,3.032,3.691,4.088,4.047,2.608,3.219,3.177,3.943,3.839,3.372,3.713,3.287,3.52,3.422,3.15,3.323,3.16,3.32,2.86,2.856,3.326,3.245,3.289,3.671,3.983,3.354,4.056,3.733,3.35,2.511,3.387,3.753,4.147,2.982,3.33,3.349,3.997,3.962,4.071,3.923,3.976,3.57,3.455,3.145,3.29,3.314,2.508,2.561,2.734,3.038,2.856,2.871,2.93,3.236,3.357,3.479,3.492,3.612,3.637,3.704,3.118,4.03,3.225,3.229,4.08,3.276,3.199,3.702,3.269,3.737,3.317,2.886,3.342,3.265,3.218,3.04,3.375,3.355,3.408,3.061,3.034,3.067,2.941,2.475,3.016,2.562,2.88,2.887,3.042,3.102,2.879,2.671,3.125,2.36,2.493,2.745,2.982,3.191,3.173,2.324,2.067,2.338,2.967,2.959,2.695,2.979,2.9,3.647,3.439,2.925,2.899,2.912,3.218,3.816,2.945,3.106,2.771,3.051,4.089,2.773,3.233,3.629,3.538,2.877,3.255,3.247,3.161,3.334,3.265,2.92,3.074,3.171,2.929,2.968,3.518,3.122,2.597,2.774,2.97,2.392,3.439,3.471,3.475,3.489,3.762,4.108,2.585,3.615,2.798,2.926,3.262,3.707,2.396,3.338,3.634,2.455,3.238,3.87,2.269,3.279,3.486,2.875,3.073,3.987,3.791,3.711,3.455,3.516,3.773,3.582,3.522,2.995,3.576,2.753,3.036,2.814,2.345,2.37,3.633,3.191,3.741,3.584,3.194,3.055,2.963,3.873,3.896,3.161,3.033,2.883,2.823,3.614,3.67,3.506,3.157,3.106,2.55,3.024,3.051,3.048,3.038,2.615,2.608,3.127,2.562,3.222,3.07,3.631,3.664,3.547,3.4,2.389,3.07,3.259,3.323,2.5,2.803,3.112,3.116,2.524,3.205,2.502,3.299,3.615,3.386,2.978,3.269,3.404,2.645,3.131,3.012,3.61,3.683,3.343,3.811,3.259,3.536,2.503,3.728,3.338,3.366,3.727,2.506,3.079,3.461,4.01,3.013,3.838,3.236,2.817,2.971,2.262,3.052,3.726,3.681,3.741,3.215,2.549,2.894,3.725,3.183,3.687,3.497,2.802,2.767,3.52,2.377,3.138,3.775,3.379,3.231,3.337,3.441,3.477,3.089,2.948,3.042,3.24,3.023,2.267,2.599,3.874,3.57,4.053,4.047,3.083,3.044,2.94,3.078,3.878,3.262,3.209,4.071,4.049,2.71,2.991,2.577,3.113,2.409,3.089,3.912,2.954,3.183,2.809,3.699,3.092,3.512,3.259,3.946,3.384,3.998,2.64,3.294,3.192,3.338,2.971,2.681,3.178,3.77,2.621,2.583,3.389,3.313,2.639,3.725,3.049,2.489,2.997,3.534,2.506,3.068,2.471,3.781,3.314,3.948,3.3,3.103,3.014,3.207,3.199,3.205,3.962,3.38,2.562,2.547,3.228,2.58,3.893,3.706,2.583,3.863,3.079,3.141,2.979,3.105,2.505,2.902,3.99,3.216,3.476,2.626,3.084,2.521,3.043,3.992,2.865,3.21,3.279,2.938,3.542,3.209,2.49,3.305,3.996,3.331,2.498,3.001,3.294,2.86,3.17,2.411,3.439,3.314,2.998,2.655,3.151,3.254,3.534,3.369,2.93,4.01,2.435,3.179,2.961,2.98,2.992,4.012,3.791,3.167,4.003,2.521,3.315,3.022,2.441,3.307,2.896,3.939,3.998,2.289,2.401,3.316,3.897,2.301,3.36,2.626,3.459,3.368,2.648,3.305,2.964,3.861,3.877,2.786,2.66,3.902,3.444,3.145,3.409,3.912,3.156,3.163,3.589,3.565,3.159,3.145,3.161,3.157,3.359,3.997,3.884,3.946,3.887,3.356,3.834,3.272,3.826,3.219,3.948,2.744,2.829,2.436,3.686,3.261,3.475,4.008,3.586,3.893,3.308,3.9,2.439,4.017,3.53,3.904,3.646,3.586,3.212,4.028,3.367,3.641,4.069,4.032,3.311,3.315,3.679,2.486,2.498,3.68,3.707,3.312,3.676,3.508,3.017,3.983,3.288,3.596,3.401,3.966,3.577,3.615,2.966,3.844,3.74,3.39,3.288,2.443,3.781,3.483,3.095,3.492,3.836,2.396,3.706,3.534,3.539,3.07,3.61,3.192,4.056,3.966,3.753,3.761,4.133,3.761,3.203,3.851,3.066,2.443,3.508,3.431,3.561,2.157,3.619,3.168,3.916,3.255,3.189,3.947,3.92,3.418,3.334
2006-12-21,3.022,3.181,4.059,3.199,3.868,3.361,3.163,2.833,3.655,3.494,3.337,3.68,3.859,3.315,3.575,3.163,2.988,3.044,3.071,3.423,3.234,3.194,3.895,3.213,3.619,2.665,2.553,3.741,3.696,3.223,3.26,3.11,3.751,2.934,3.987,2.782,3.412,2.827,2.708,2.85,3.663,3.305,3.357,3.556,3.484,3.314,3.072,2.473,2.575,2.972,3.391,2.888,2.721,2.874,2.246,3.82,3.966,3.317,3.376,3.324,3.153,3.153,3.171,3.816,3.575,2.764,3.615,2.929,2.387,2.619,3.402,2.691,3.67,2.981,3.327,2.834,3.548,3.997,3.956,2.439,3.109,2.998,3.818,3.714,3.258,3.569,3.108,3.328,3.309,3.02,3.209,3.031,3.206,2.755,2.795,3.255,3.065,3.11,3.528,3.859,3.237,3.932,3.665,3.236,2.405,3.274,3.685,4.053,2.919,3.216,3.235,3.906,3.871,3.903,3.755,3.8,3.361,3.258,2.978,3.092,3.173,2.339,2.416,2.59,2.858,2.794,2.809,2.749,3.082,3.16,3.422,3.428,3.543,3.568,3.582,2.92,3.906,3.149,3.153,3.96,3.119,3.02,3.511,3.074,3.654,3.206,2.705,3.265,3.19,3.141,2.86,3.196,3.226,3.349,2.925,2.892,2.911,2.785,2.292,2.874,2.381,2.723,2.731,2.887,2.96,2.737,2.541,2.97,2.176,2.365,2.619,2.826,3.021,3.009,2.14,1.865,2.155,2.811,2.804,2.513,2.798,2.743,3.501,3.295,2.829,2.718,2.731,3.038,3.647,2.763,2.924,2.616,2.87,3.925,2.591,3.074,3.45,3.378,2.726,3.112,3.066,3.018,3.215,3.107,2.764,2.917,3.014,2.823,2.786,3.384,2.964,2.46,2.625,2.821,2.223,3.368,3.4,3.492,3.313,3.618,3.933,2.458,3.472,2.667,2.784,3.081,3.564,2.226,3.128,3.491,2.327,3.101,3.797,2.129,3.082,3.307,2.691,2.909,3.899,3.648,3.623,3.384,3.533,3.63,3.438,3.451,2.811,3.399,2.606,2.878,2.706,2.217,2.242,3.472,3.02,3.565,3.421,3.037,2.913,2.83,3.699,3.722,2.997,2.853,2.771,2.641,3.464,3.52,3.368,3.003,2.951,2.415,2.852,2.932,2.929,2.891,2.488,2.481,3.015,2.465,3.042,2.906,3.426,3.524,3.564,3.286,2.237,3.001,3.097,3.182,2.299,2.647,2.944,2.949,2.362,3.033,2.339,3.18,3.424,3.26,2.81,3.075,3.224,2.548,2.974,2.832,3.45,3.492,3.271,3.721,3.144,3.455,2.334,3.665,3.277,3.307,3.584,2.335,2.912,3.478,3.919,2.86,3.769,3.103,2.647,2.839,2.121,2.894,3.582,3.523,3.616,3.044,2.403,2.826,3.654,3.042,3.544,3.322,2.626,2.637,3.376,2.237,2.983,3.707,3.214,3.113,3.181,3.328,3.317,2.904,2.897,2.862,3.126,2.842,2.132,2.416,3.749,3.512,3.962,3.956,2.914,2.89,2.785,2.898,3.789,3.147,3.03,3.895,3.874,2.606,2.821,2.408,2.983,2.226,2.924,3.787,2.774,3.026,2.624,3.513,2.928,3.303,3.118,3.856,3.27,3.907,2.456,3.176,3.038,3.187,2.786,2.488,3.043,3.626,2.49,2.4,3.331,3.142,2.471,3.633,2.894,2.32,2.929,3.39,2.335,2.888,2.301,3.712,3.173,3.856,3.182,2.934,2.844,3.054,3.02,3.026,3.871,3.266,2.393,2.364,3.091,2.395,3.816,3.563,2.387,3.792,2.924,2.983,2.799,2.933,2.334,2.731,3.814,3.045,3.267,2.458,2.906,2.352,2.863,3.901,2.693,3.061,3.214,2.765,3.56,3.038,2.321,3.322,3.905,3.217,2.33,2.875,3.18,2.682,2.998,2.232,3.456,3.255,2.843,2.472,2.991,3.14,3.472,3.386,2.746,3.919,2.251,3.064,2.776,2.825,2.82,3.921,3.648,2.997,3.912,2.376,3.203,2.855,2.244,3.144,2.729,3.848,3.907,2.088,2.261,3.161,3.806,2.1,3.207,2.427,3.333,3.186,2.478,3.158,2.784,3.662,3.702,2.617,2.49,3.811,3.461,2.984,3.254,3.767,3.074,3.095,3.516,3.485,3.088,3.074,3.091,3.004,3.193,4.016,3.717,3.855,3.725,3.372,3.678,3.212,3.701,3.057,3.823,2.589,2.673,2.267,3.542,3.201,3.492,3.885,3.427,3.748,3.25,3.775,2.27,4.037,3.461,3.923,3.577,3.517,3.023,3.923,3.157,3.572,4.089,4.052,3.144,3.153,3.536,2.317,2.329,3.611,3.639,3.254,3.533,3.367,2.845,4.002,3.137,3.436,3.242,3.986,3.433,3.546,2.776,3.718,3.614,3.25,3.181,2.274,3.689,3.414,2.905,3.509,3.745,2.226,3.563,3.474,3.381,2.896,3.466,3.03,3.88,3.786,3.587,3.669,4.153,3.636,3.091,3.675,2.999,2.274,3.526,3.222,3.579,2.021,3.475,3.064,3.824,3.1,3.038,3.772,3.829,3.435,3.159
2006-12-22,3.103,3.169,3.953,3.158,3.839,3.44,3.109,2.905,3.625,3.462,3.336,3.68,3.829,3.394,3.668,3.24,3.074,3.12,3.162,3.391,3.179,3.227,3.867,3.181,3.588,2.706,2.593,3.711,3.665,3.222,3.257,3.097,3.676,3.024,4.006,2.753,3.363,2.793,2.814,2.918,3.632,3.252,3.32,3.648,3.427,3.282,3.152,2.538,2.68,2.922,3.359,2.962,2.692,2.964,2.312,3.79,3.938,3.409,3.344,3.32,3.234,3.104,3.169,3.771,3.593,2.837,3.633,2.879,2.455,2.708,3.341,2.764,3.763,3.071,3.273,2.93,3.64,3.971,3.93,2.506,3.109,3.088,3.773,3.668,3.257,3.662,3.199,3.425,3.308,2.97,3.208,2.981,3.205,2.845,2.766,3.216,3.156,3.201,3.62,3.813,3.315,3.886,3.634,3.235,2.493,3.273,3.654,4.025,2.892,3.215,3.234,3.879,3.844,3.813,3.667,3.693,3.452,3.356,3.023,3.19,3.12,2.405,2.514,2.689,2.931,2.766,2.781,2.822,3.123,3.258,3.367,3.386,3.512,3.537,3.582,3.016,3.861,3.114,3.118,3.917,3.163,3.11,3.61,3.171,3.625,3.168,2.778,3.231,3.155,3.106,2.95,3.287,3.178,3.302,3.024,2.932,2.988,2.864,2.369,2.914,2.457,2.802,2.809,2.966,3.001,2.776,2.646,3.013,2.253,2.426,2.681,2.906,3.101,3.078,2.216,1.946,2.231,2.89,2.883,2.591,2.877,2.813,3.575,3.368,2.913,2.797,2.81,3.119,3.725,2.842,3.005,2.685,2.95,4.004,2.67,3.146,3.542,3.457,2.784,3.162,3.147,3.054,3.172,3.183,2.843,2.988,3.085,2.906,2.866,3.346,3.035,2.527,2.677,2.892,2.289,3.336,3.368,3.509,3.403,3.711,3.827,2.52,3.564,2.759,2.863,3.172,3.656,2.292,3.218,3.583,2.388,3.2,3.768,2.194,3.179,3.398,2.78,2.977,3.871,3.741,3.594,3.352,3.551,3.723,3.53,3.42,2.901,3.49,2.654,2.948,2.792,2.278,2.303,3.405,3.1,3.651,3.456,3.115,2.953,2.883,3.79,3.815,3.066,2.943,2.851,2.722,3.407,3.463,3.316,3.045,2.994,2.467,2.927,2.887,2.884,2.963,2.55,2.543,3.097,2.547,3.133,2.961,3.493,3.472,3.582,3.285,2.292,2.972,3.161,3.128,2.382,2.725,3.006,3.009,2.438,3.112,2.407,3.183,3.522,3.235,2.871,3.166,3.315,2.631,3.045,2.904,3.525,3.59,3.239,3.693,3.143,3.423,2.4,3.623,3.245,3.253,3.676,2.412,2.941,3.495,3.893,2.906,3.739,3.068,2.726,2.943,2.186,2.965,3.675,3.462,3.569,3.12,2.499,2.795,3.618,2.987,3.636,3.346,2.7,2.743,3.468,2.302,3.026,3.676,3.285,3.19,3.252,3.327,3.254,2.986,2.849,2.952,3.124,2.932,2.223,2.494,3.703,3.458,3.936,3.929,2.999,2.932,2.826,2.988,3.763,3.146,3.12,3.789,3.767,2.688,2.906,2.475,2.933,2.302,2.993,3.741,2.863,3.069,2.714,3.467,2.996,3.393,3.064,3.829,3.269,3.88,2.544,3.254,3.081,3.221,2.876,2.567,3.145,3.719,2.595,2.477,3.276,3.218,2.538,3.605,2.936,2.386,2.901,3.482,2.412,2.978,2.378,3.682,3.119,3.829,3.26,3.019,2.929,3.052,3.094,3.116,3.844,3.265,2.46,2.441,3.19,2.483,3.787,3.655,2.47,3.762,2.967,3.054,2.889,3.008,2.411,2.813,3.707,3.121,3.357,2.525,2.993,2.419,2.953,3.874,2.769,3.034,3.166,2.84,3.577,3.114,2.387,3.338,3.878,3.216,2.397,2.949,3.179,2.761,3.074,2.307,3.473,3.2,2.885,2.55,3.075,3.138,3.423,3.402,2.834,3.892,2.328,3.063,2.867,2.867,2.895,3.895,3.741,3.064,3.885,2.434,3.202,2.928,2.326,3.205,2.81,3.821,3.88,2.17,2.326,3.207,3.779,2.182,3.245,2.512,3.344,3.279,2.556,3.188,2.873,3.699,3.594,2.695,2.567,3.784,3.478,3.068,3.341,3.859,3.055,3.07,3.493,3.471,3.073,3.06,3.073,3.041,3.264,4.036,3.621,3.828,3.635,3.389,3.594,3.164,3.655,3.12,3.777,2.629,2.715,2.333,3.635,3.155,3.509,3.84,3.366,3.678,3.195,3.729,2.336,4.057,3.429,3.941,3.546,3.486,3.072,3.889,3.247,3.54,4.11,4.072,3.216,3.217,3.628,2.383,2.395,3.579,3.607,3.199,3.625,3.457,2.92,4.022,3.171,3.372,3.18,4.005,3.524,3.515,2.824,3.672,3.568,3.274,3.181,2.34,3.661,3.382,2.954,3.526,3.717,2.292,3.655,3.443,3.319,2.977,3.558,3.093,3.773,3.703,3.506,3.642,4.174,3.589,3.089,3.568,2.97,2.34,3.543,3.312,3.596,2.111,3.567,3.065,3.797,3.145,3.072,3.665,3.802,3.451,3.223
2006-12-23,3.115,3.238,4.151,3.348,4.182,3.553,3.273,2.87,3.997,3.861,3.523,3.88,4.163,3.508,3.803,3.353,3.058,3.083,3.14,3.777,3.659,3.279,4.212,3.611,4.01,2.788,2.674,4.134,4.088,3.408,3.458,3.358,3.833,3.001,4.025,3.092,3.825,3.153,2.96,2.993,4.055,3.727,3.739,3.783,3.602,3.672,3.267,2.63,2.825,3.073,3.791,3.039,3.029,2.941,2.406,4.198,4.293,3.337,3.734,3.528,3.174,3.256,3.355,4.04,3.611,2.916,3.651,3.03,2.446,2.629,3.523,2.84,3.899,3.046,3.489,2.847,3.775,4.32,4.279,2.58,3.307,3.066,4.04,3.935,3.443,3.797,3.177,3.402,3.494,3.122,3.394,3.133,3.391,2.967,3.106,3.639,3.134,3.18,3.755,4.081,3.428,4.155,4.056,3.421,2.614,3.459,4.077,4.366,3.221,3.401,3.42,4.228,4.193,4.006,3.859,3.89,3.405,3.273,3.023,3.106,3.283,2.478,2.646,2.821,3.011,3.102,3.118,2.901,3.163,3.174,3.85,3.834,3.933,3.958,3.783,2.932,4.131,3.52,3.524,4.194,3.189,3.088,3.587,3.11,4.0,3.364,2.857,3.633,3.561,3.51,2.927,3.228,3.33,3.765,3.164,3.009,2.931,2.799,2.378,2.991,2.473,2.736,2.744,2.901,3.078,2.853,2.791,3.096,2.261,2.515,2.771,2.84,3.05,3.153,2.224,1.952,2.239,2.825,2.818,2.601,2.888,2.805,3.678,3.473,3.027,2.807,2.821,3.131,3.768,2.842,3.016,2.695,2.961,3.978,2.678,3.127,3.468,3.409,2.82,3.226,3.159,3.062,3.313,3.153,2.778,2.966,3.056,3.017,2.876,3.522,3.001,2.624,2.764,2.99,2.361,3.726,3.759,3.527,3.387,3.847,4.024,2.608,3.698,2.882,2.972,3.096,3.792,2.365,3.17,3.718,2.477,3.34,4.177,2.287,3.096,3.323,2.702,3.052,4.231,3.877,3.957,3.743,3.568,3.858,3.665,3.811,2.822,3.456,2.71,2.915,2.912,2.365,2.39,3.589,3.049,3.588,3.475,3.059,3.031,2.967,3.776,3.797,3.141,2.92,2.959,2.727,3.582,3.638,3.478,3.129,3.077,2.55,2.889,3.027,3.025,3.066,2.639,2.632,3.214,2.66,3.111,2.96,3.476,3.698,3.599,3.471,2.327,3.329,3.177,3.291,2.391,2.659,2.99,2.999,2.548,3.106,2.489,3.352,3.499,3.409,2.855,3.095,3.24,2.745,3.011,2.984,3.492,3.567,3.629,4.046,3.329,3.81,2.473,4.078,3.675,3.73,3.812,2.524,2.964,3.512,4.242,2.991,4.163,3.196,2.84,3.087,2.28,2.931,3.811,3.645,3.835,3.083,2.628,3.157,4.039,3.15,3.771,3.386,2.735,2.888,3.602,2.397,3.109,4.1,3.355,3.303,3.341,3.514,3.436,2.997,3.27,2.929,3.31,2.898,2.345,2.503,3.97,3.942,4.285,4.279,2.928,3.015,2.909,2.965,4.104,3.332,3.098,3.986,3.964,2.798,2.834,2.548,3.085,2.311,3.068,4.009,2.84,3.096,2.635,3.586,3.072,3.346,3.227,4.182,3.456,4.229,2.471,3.367,3.165,3.269,2.797,2.6,3.287,3.855,2.74,2.486,3.758,3.182,2.612,3.952,3.019,2.459,3.258,3.616,2.524,2.955,2.49,4.105,3.283,4.178,3.373,2.948,2.857,3.136,3.175,3.094,4.192,3.452,2.533,2.45,3.33,2.403,4.182,3.791,2.48,4.175,3.05,3.021,2.866,2.971,2.524,2.75,3.904,3.084,3.31,2.598,2.972,2.492,2.93,4.223,2.723,3.151,3.618,2.802,3.595,3.077,2.46,3.354,4.227,3.402,2.472,3.056,3.364,2.719,3.037,2.315,3.49,3.679,2.968,2.56,3.196,3.324,3.888,3.419,2.758,4.241,2.336,3.248,2.788,2.949,2.857,4.244,3.877,3.038,4.234,2.525,3.394,2.892,2.334,3.22,2.926,4.169,4.229,2.177,2.421,3.242,4.127,2.189,3.286,2.515,3.487,3.257,2.668,3.25,2.85,3.72,3.79,2.809,2.68,4.132,3.495,3.19,3.468,3.994,3.358,3.425,3.89,3.841,3.407,3.392,3.414,3.084,3.271,4.056,3.829,4.176,3.849,3.405,3.818,3.629,3.921,3.136,4.045,2.711,2.796,2.406,3.77,3.616,3.526,4.111,3.549,3.917,3.675,3.996,2.409,4.077,3.85,3.96,3.968,3.907,3.17,4.206,3.2,3.963,4.13,4.092,3.221,3.233,3.763,2.456,2.468,4.002,4.03,3.68,3.76,3.589,2.882,4.042,3.219,3.556,3.362,4.025,3.659,3.936,2.92,3.939,3.834,3.364,3.384,2.413,4.008,3.803,3.049,3.544,4.065,2.365,3.791,3.875,3.502,2.967,3.693,3.109,3.971,3.87,3.694,3.988,4.194,3.856,3.28,3.764,3.331,2.413,3.56,3.265,3.614,2.233,3.702,3.28,4.145,3.181,3.119,3.861,4.15,3.468,3.332
2006-12-24,3.592,3.715,4.685,3.661,4.35,3.696,3.688,3.384,4.118,3.941,3.817,4.198,4.347,3.647,3.973,3.494,3.565,3.599,3.653,3.876,3.645,3.734,4.376,3.616,4.055,3.14,3.026,4.18,4.133,3.703,3.733,3.553,4.378,3.511,4.044,3.144,3.833,3.183,3.017,3.348,4.1,3.72,3.794,3.953,4.047,3.737,3.389,2.828,2.882,3.457,3.796,3.428,3.083,3.453,2.638,4.266,4.443,3.953,3.801,3.794,3.739,3.64,3.649,4.349,3.628,3.3,3.669,3.414,2.884,3.207,3.987,3.229,4.069,3.562,3.887,3.465,3.945,4.477,4.435,2.936,3.58,3.58,4.352,4.246,3.737,3.967,3.691,3.954,3.789,3.507,3.688,3.517,3.685,3.017,3.158,3.686,3.648,3.694,3.925,4.393,3.57,4.467,4.101,3.716,2.662,3.754,4.122,4.54,3.289,3.695,3.715,4.385,4.349,4.515,4.363,4.422,4.029,3.898,3.524,3.729,3.698,2.834,2.779,2.955,3.395,3.158,3.173,3.285,3.625,3.798,3.836,3.852,3.977,4.002,4.097,3.553,4.44,3.586,3.59,4.49,3.67,3.602,4.139,3.704,4.115,3.664,3.24,3.707,3.627,3.579,3.439,3.783,3.715,3.759,3.27,3.338,3.425,3.296,2.852,3.32,2.934,3.235,3.242,3.399,3.407,3.179,2.847,3.45,2.735,2.73,2.988,3.34,3.576,3.509,2.698,2.464,2.711,3.324,3.315,3.076,3.365,3.245,3.942,3.724,3.079,3.284,3.297,3.608,4.193,3.334,3.496,3.109,3.438,4.481,3.157,3.593,4.044,3.913,3.202,3.568,3.639,3.512,3.672,3.627,3.277,3.427,3.528,3.106,3.355,3.907,3.479,2.847,3.068,3.253,2.717,3.791,3.824,3.544,3.892,4.017,4.556,2.825,3.868,3.008,3.179,3.67,3.961,2.72,3.791,3.887,2.692,3.454,4.244,2.519,3.718,3.899,3.28,3.407,4.372,4.047,4.09,3.808,3.586,4.029,3.834,3.877,3.403,3.983,3.062,3.392,2.981,2.58,2.606,4.063,3.575,4.158,3.987,3.557,3.358,3.234,4.283,4.307,3.497,3.433,3.074,3.208,4.026,4.082,3.889,3.484,3.431,2.811,3.403,3.383,3.38,3.315,2.855,2.849,3.318,2.708,3.625,3.464,4.089,4.08,3.617,3.766,2.704,3.399,3.65,3.706,2.905,3.157,3.51,3.513,2.806,3.603,2.811,3.666,4.051,3.761,3.373,3.705,3.815,2.79,3.489,3.368,3.984,4.12,3.693,4.193,3.622,3.907,2.829,4.093,3.68,3.72,3.982,2.803,3.476,3.529,4.399,3.327,4.209,3.597,3.121,3.163,2.511,3.408,3.981,4.11,4.146,3.6,2.772,3.216,4.095,3.563,3.941,3.925,3.164,2.945,3.771,2.629,3.464,4.145,3.725,3.444,3.651,3.809,3.902,3.483,3.257,3.442,3.603,3.424,2.468,2.978,4.282,3.928,4.442,4.436,3.467,3.368,3.262,3.478,4.256,3.625,3.613,4.519,4.497,2.876,3.373,2.905,3.468,2.785,3.423,4.32,3.352,3.574,3.213,4.146,3.425,3.97,3.642,4.333,3.75,4.385,3.04,3.508,3.52,3.728,3.379,3.069,3.385,4.026,2.796,2.962,3.743,3.7,2.968,4.107,3.373,2.815,3.323,3.785,2.803,3.468,2.768,4.151,3.699,4.334,3.514,3.487,3.396,3.598,3.559,3.609,4.349,3.746,2.89,2.925,3.445,2.98,4.271,3.961,2.985,4.237,3.404,3.5,3.378,3.487,2.803,3.281,4.436,3.6,3.933,2.955,3.484,2.848,3.442,4.38,3.242,3.598,3.635,3.316,3.612,3.592,2.817,3.37,4.384,3.696,2.822,3.23,3.658,3.258,3.553,2.778,3.507,3.667,3.321,3.036,3.437,3.617,3.894,3.435,3.337,4.398,2.811,3.541,3.369,3.303,3.371,4.401,4.048,3.569,4.391,2.793,3.679,3.394,2.839,3.702,3.192,4.325,4.386,2.691,2.653,3.707,4.283,2.702,3.752,3.035,3.835,3.78,2.948,3.692,3.362,4.32,4.321,3.089,2.96,4.288,3.513,3.431,3.687,4.178,3.496,3.494,3.956,3.942,3.493,3.479,3.494,3.543,3.755,4.076,4.321,4.332,4.321,3.422,4.262,3.62,4.233,3.608,4.357,3.062,3.148,2.762,3.94,3.609,3.544,4.418,4.014,4.315,3.661,4.308,2.765,4.097,3.894,3.979,4.013,3.951,3.595,4.425,3.821,4.007,4.15,4.112,3.707,3.707,3.933,2.812,2.824,4.047,4.074,3.665,3.93,3.754,3.397,4.061,3.677,4.025,3.825,4.044,3.828,3.981,3.344,4.251,4.144,3.774,3.65,2.768,4.164,3.846,3.476,3.561,4.221,2.72,3.961,3.881,3.966,3.465,3.862,3.581,4.505,4.414,4.188,4.144,4.215,4.167,3.565,4.294,3.394,2.768,3.578,3.888,3.632,2.356,3.872,3.526,4.302,3.644,3.576,4.392,4.306,3.485,3.676
2006-12-25,3.437,3.581,4.535,3.562,4.265,3.577,3.566,3.237,4.04,3.869,3.718,4.091,4.259,3.528,3.827,3.374,3.413,3.453,3.499,3.8,3.587,3.605,4.292,3.554,3.989,3.002,2.887,4.114,4.068,3.602,3.636,3.468,4.224,3.357,4.063,3.086,3.772,3.129,2.874,3.2,4.035,3.661,3.725,3.807,3.917,3.67,3.27,2.708,2.738,3.345,3.735,3.266,3.024,3.298,2.505,4.198,4.362,3.788,3.733,3.699,3.588,3.529,3.548,4.239,3.646,3.138,3.687,3.301,2.748,3.05,3.85,3.066,3.924,3.408,3.76,3.296,3.799,4.394,4.353,2.785,3.482,3.425,4.242,4.136,3.637,3.821,3.537,3.788,3.689,3.394,3.588,3.405,3.585,2.902,3.1,3.618,3.494,3.539,3.779,4.283,3.45,4.358,4.036,3.615,2.545,3.654,4.056,4.455,3.229,3.595,3.614,4.302,4.266,4.37,4.219,4.271,3.851,3.73,3.382,3.561,3.576,2.682,2.628,2.805,3.234,3.1,3.115,3.123,3.492,3.63,3.778,3.79,3.912,3.936,3.99,3.385,4.331,3.514,3.518,4.383,3.535,3.448,3.975,3.536,4.038,3.567,3.078,3.635,3.556,3.507,3.284,3.63,3.604,3.7,3.125,3.211,3.292,3.164,2.693,3.193,2.777,3.102,3.109,3.268,3.281,3.053,2.704,3.313,2.576,2.609,2.868,3.207,3.431,3.362,2.538,2.289,2.552,3.191,3.183,2.918,3.209,3.111,3.805,3.587,2.973,3.127,3.14,3.453,4.044,3.177,3.339,2.975,3.282,4.342,2.999,3.457,3.892,3.777,3.07,3.441,3.483,3.391,3.57,3.492,3.144,3.293,3.394,2.993,3.198,3.79,3.345,2.716,2.932,3.112,2.564,3.724,3.757,3.561,3.74,3.871,4.406,2.704,3.721,2.87,3.041,3.517,3.815,2.568,3.613,3.741,2.57,3.31,4.175,2.385,3.55,3.746,3.123,3.26,4.292,3.901,4.01,3.741,3.603,3.882,3.687,3.81,3.246,3.832,2.933,3.257,2.864,2.458,2.484,3.924,3.43,4.008,3.848,3.424,3.232,3.112,4.133,4.158,3.35,3.277,2.958,3.051,3.896,3.953,3.77,3.346,3.294,2.687,3.257,3.28,3.277,3.176,2.734,2.728,3.2,2.6,3.471,3.324,3.914,3.957,3.635,3.666,2.57,3.334,3.51,3.584,2.732,3.024,3.366,3.37,2.651,3.454,2.662,3.562,3.886,3.651,3.229,3.54,3.662,2.684,3.355,3.206,3.848,3.955,3.626,4.111,3.522,3.832,2.677,4.032,3.618,3.662,3.836,2.641,3.333,3.546,4.316,3.19,4.143,3.482,2.959,3.02,2.378,3.274,3.834,3.973,4.035,3.453,2.621,3.152,4.028,3.441,3.795,3.775,3.01,2.802,3.624,2.496,3.326,4.079,3.578,3.324,3.508,3.709,3.764,3.324,3.207,3.286,3.503,3.269,2.327,2.82,4.171,3.871,4.359,4.353,3.323,3.23,3.124,3.323,4.175,3.525,3.458,4.368,4.346,2.765,3.229,2.753,3.356,2.626,3.276,4.21,3.196,3.439,3.055,3.986,3.278,3.792,3.52,4.25,3.65,4.303,2.882,3.388,3.382,3.598,3.222,2.9,3.241,3.879,2.652,2.803,3.686,3.554,2.817,4.023,3.235,2.663,3.258,3.638,2.64,3.313,2.605,4.085,3.576,4.251,3.395,3.343,3.252,3.466,3.398,3.454,4.266,3.646,2.738,2.767,3.3,2.822,4.198,3.815,2.814,4.169,3.266,3.365,3.222,3.34,2.64,3.136,4.285,3.454,3.755,2.804,3.331,2.696,3.287,4.297,3.095,3.469,3.571,3.169,3.63,3.447,2.664,3.387,4.301,3.595,2.67,3.105,3.558,3.106,3.407,2.623,3.524,3.609,3.183,2.878,3.281,3.517,3.833,3.452,3.18,4.315,2.652,3.44,3.212,3.165,3.224,4.318,3.901,3.423,4.308,2.658,3.58,3.252,2.669,3.561,3.032,4.242,4.303,2.516,2.52,3.573,4.2,2.528,3.621,2.863,3.725,3.624,2.786,3.565,3.207,4.15,4.17,2.928,2.798,4.205,3.53,3.275,3.535,4.031,3.42,3.429,3.885,3.864,3.425,3.411,3.427,3.412,3.612,4.096,4.177,4.249,4.181,3.439,4.127,3.561,4.122,3.469,4.247,2.923,3.01,2.609,3.793,3.549,3.561,4.309,3.877,4.189,3.603,4.198,2.612,4.117,3.828,3.998,3.947,3.885,3.426,4.332,3.642,3.941,4.17,4.132,3.563,3.567,3.786,2.66,2.672,3.981,4.009,3.607,3.784,3.611,3.25,4.081,3.547,3.887,3.687,4.064,3.682,3.915,3.174,4.14,4.033,3.653,3.554,2.616,4.08,3.78,3.307,3.578,4.137,2.568,3.814,3.82,3.829,3.315,3.716,3.441,4.354,4.26,4.045,4.06,4.235,4.056,3.465,4.143,3.33,2.616,3.595,3.709,3.649,2.214,3.725,3.432,4.218,3.511,3.446,4.241,4.223,3.503,3.514
2006-12-26,3.667,3.805,4.796,3.755,4.463,3.627,3.786,3.468,4.228,4.049,3.918,4.306,4.46,3.576,3.886,3.424,3.646,3.686,3.734,3.983,3.747,3.831,4.49,3.723,4.163,3.173,3.057,4.289,4.242,3.802,3.832,3.65,4.486,3.589,4.083,3.232,3.938,3.27,2.868,3.374,4.209,3.823,3.9,3.866,4.153,3.84,3.308,2.796,2.732,3.548,3.905,3.457,3.17,3.532,2.609,4.377,4.557,4.058,3.904,3.894,3.836,3.733,3.747,4.46,3.664,3.325,3.705,3.504,2.952,3.3,4.095,3.256,3.983,3.642,3.994,3.563,3.857,4.591,4.55,2.959,3.676,3.66,4.463,4.356,3.837,3.88,3.772,4.04,3.889,3.598,3.787,3.608,3.784,2.899,3.246,3.791,3.729,3.774,3.837,4.505,3.5,4.579,4.21,3.815,2.541,3.853,4.23,4.655,3.378,3.794,3.814,4.499,4.463,4.626,4.473,4.53,4.131,4.001,3.611,3.831,3.796,2.856,2.68,2.858,3.422,3.246,3.261,3.31,3.719,3.901,3.94,3.957,4.085,4.109,4.204,3.653,4.552,3.69,3.694,4.602,3.766,3.682,4.227,3.798,4.225,3.757,3.266,3.813,3.732,3.684,3.518,3.875,3.809,3.865,3.147,3.371,3.509,3.381,2.92,3.353,2.998,3.318,3.325,3.484,3.442,3.212,2.697,3.486,2.802,2.707,2.967,3.424,3.664,3.537,2.765,2.532,2.778,3.408,3.4,3.146,3.438,3.316,3.928,3.702,2.976,3.356,3.369,3.683,4.251,3.41,3.57,3.174,3.511,4.573,3.228,3.672,4.143,4.002,3.255,3.608,3.714,3.599,3.761,3.707,3.361,3.504,3.608,3.023,3.428,4.008,3.561,2.815,3.076,3.234,2.737,3.894,3.927,3.579,3.973,3.93,4.666,2.802,3.78,2.92,3.132,3.766,3.874,2.741,3.891,3.799,2.668,3.336,4.354,2.489,3.82,3.997,3.373,3.434,4.485,3.96,4.2,3.911,3.621,3.942,3.745,3.98,3.497,4.07,3.103,3.472,2.873,2.555,2.581,4.172,3.664,4.259,4.087,3.643,3.392,3.239,4.368,4.393,3.525,3.511,3.004,3.28,4.131,4.189,3.988,3.519,3.466,2.81,3.488,3.469,3.466,3.289,2.832,2.826,3.228,2.599,3.706,3.559,4.192,4.189,3.652,3.866,2.752,3.494,3.738,3.804,2.978,3.24,3.605,3.608,2.766,3.686,2.816,3.764,4.138,3.86,3.467,3.807,3.912,2.682,3.571,3.395,4.071,4.208,3.796,4.305,3.72,4.015,2.851,4.201,3.788,3.824,3.894,2.765,3.572,3.564,4.513,3.352,4.318,3.689,3.085,3.025,2.481,3.489,3.893,4.219,4.255,3.686,2.678,3.309,4.204,3.66,3.854,4.029,3.218,2.796,3.682,2.6,3.499,4.254,3.76,3.373,3.658,3.909,4.01,3.558,3.348,3.52,3.702,3.506,2.375,3.047,4.392,4.034,4.556,4.55,3.557,3.403,3.295,3.557,4.367,3.724,3.693,4.628,4.606,2.785,3.463,2.927,3.56,2.852,3.451,4.431,3.429,3.669,3.305,4.251,3.451,4.072,3.74,4.446,3.85,4.499,3.129,3.438,3.555,3.825,3.473,3.126,3.258,3.938,2.646,3.031,3.847,3.788,2.991,4.218,3.408,2.837,3.416,3.696,2.765,3.547,2.729,4.26,3.797,4.448,3.444,3.578,3.486,3.695,3.587,3.688,4.462,3.846,2.912,2.994,3.327,3.07,4.382,3.873,3.053,4.347,3.439,3.581,3.456,3.572,2.765,3.369,4.545,3.686,4.034,2.978,3.565,2.87,3.52,4.494,3.326,3.695,3.738,3.4,3.647,3.679,2.838,3.403,4.498,3.795,2.841,3.175,3.757,3.347,3.639,2.844,3.542,3.77,3.355,3.106,3.383,3.715,3.999,3.469,3.431,4.512,2.879,3.638,3.464,3.337,3.456,4.515,3.961,3.664,4.505,2.782,3.777,3.478,2.91,3.791,3.149,4.439,4.5,2.761,2.624,3.801,4.396,2.773,3.849,3.109,3.934,3.863,2.911,3.789,3.44,4.425,4.429,3.053,2.923,4.401,3.547,3.376,3.624,4.099,3.592,3.588,4.062,4.044,3.585,3.571,3.586,3.638,3.843,4.116,4.429,4.446,4.429,3.455,4.37,3.724,4.343,3.697,4.468,3.094,3.181,2.783,3.852,3.713,3.578,4.529,4.123,4.425,3.763,4.419,2.786,4.137,4.0,4.017,4.121,4.058,3.632,4.538,3.921,4.115,4.191,4.152,3.794,3.796,3.845,2.834,2.846,4.155,4.182,3.768,3.842,3.668,3.482,4.101,3.774,4.134,3.932,4.084,3.74,4.088,3.379,4.361,4.253,3.872,3.746,2.79,4.276,3.952,3.514,3.596,4.333,2.741,3.873,3.992,4.075,3.547,3.774,3.669,4.614,4.522,4.296,4.255,4.256,4.276,3.661,4.402,3.488,2.79,3.613,3.988,3.667,2.261,3.783,3.618,4.415,3.737,3.672,4.5,4.419,3.52,3.673
2006-12-27,3.158,3.374,4.349,3.431,4.135,3.523,3.411,2.967,3.875,3.664,3.533,3.894,4.127,3.476,3.757,3.319,3.136,3.183,3.217,3.613,3.336,3.367,4.167,3.351,3.796,2.795,2.679,3.922,3.875,3.416,3.45,3.278,4.014,3.076,4.102,2.906,3.531,2.94,2.873,2.987,3.842,3.413,3.503,3.737,3.751,3.462,3.227,2.6,2.736,3.201,3.533,3.031,2.844,3.015,2.37,4.019,4.228,3.477,3.526,3.514,3.305,3.387,3.362,4.151,3.681,2.904,3.723,3.158,2.5,2.751,3.675,2.829,3.855,3.125,3.594,2.976,3.729,4.268,4.226,2.566,3.293,3.142,4.155,4.048,3.452,3.751,3.256,3.486,3.504,3.251,3.402,3.262,3.399,2.905,2.919,3.393,3.212,3.258,3.709,4.196,3.395,4.271,3.843,3.429,2.546,3.468,3.864,4.333,3.057,3.409,3.429,4.174,4.138,4.189,4.037,4.083,3.519,3.412,3.132,3.241,3.421,2.463,2.56,2.739,3.001,2.92,2.936,2.889,3.252,3.311,3.528,3.57,3.718,3.743,3.793,3.064,4.244,3.295,3.299,4.293,3.286,3.165,3.674,3.223,3.854,3.435,2.844,3.424,3.337,3.29,3.0,3.343,3.463,3.466,3.093,3.024,3.042,2.913,2.407,3.005,2.499,2.849,2.857,3.017,3.094,2.864,2.701,3.109,2.289,2.488,2.748,2.955,3.159,3.151,2.251,1.973,2.266,2.94,2.932,2.635,2.927,2.866,3.663,3.452,2.975,2.845,2.859,3.174,3.803,2.893,3.058,2.733,3.002,4.086,2.715,3.208,3.604,3.523,2.849,3.249,3.203,3.183,3.44,3.243,2.891,3.047,3.147,2.965,2.915,3.622,3.096,2.591,2.756,2.964,2.343,3.517,3.55,3.596,3.464,3.802,4.219,2.583,3.651,2.812,2.929,3.225,3.746,2.347,3.28,3.67,2.449,3.274,3.995,2.25,3.231,3.456,2.824,3.047,4.155,3.832,3.858,3.534,3.638,3.813,3.616,3.603,2.947,3.553,2.728,3.008,2.854,2.335,2.361,3.747,3.158,3.727,3.613,3.172,3.046,2.963,3.861,3.886,3.138,2.994,2.91,2.768,3.731,3.788,3.619,3.142,3.089,2.537,2.985,3.149,3.146,3.037,2.614,2.607,3.169,2.602,3.188,3.061,3.6,3.795,3.67,3.481,2.346,3.139,3.268,3.429,2.42,2.771,3.097,3.104,2.5,3.188,2.465,3.369,3.584,3.479,2.959,3.226,3.371,2.688,3.106,2.973,3.597,3.654,3.418,3.974,3.335,3.644,2.457,3.81,3.416,3.413,3.766,2.475,3.094,3.581,4.188,2.997,3.951,3.327,2.796,3.007,2.242,3.024,3.765,3.799,3.946,3.182,2.546,2.957,3.833,3.285,3.725,3.529,2.753,2.8,3.553,2.361,3.122,3.886,3.361,3.268,3.331,3.524,3.587,3.038,2.987,3.003,3.316,2.982,2.263,2.535,4.084,3.622,4.232,4.226,3.049,3.026,2.918,3.04,4.05,3.338,3.175,4.181,4.159,2.744,2.954,2.534,3.213,2.339,3.064,4.123,2.912,3.19,2.756,3.752,3.067,3.46,3.364,4.117,3.465,4.175,2.583,3.333,3.178,3.359,2.922,2.616,3.215,3.81,2.649,2.518,3.435,3.283,2.598,3.894,3.03,2.443,3.066,3.567,2.475,3.029,2.439,3.892,3.421,4.123,3.339,3.069,2.977,3.26,3.167,3.171,4.138,3.461,2.518,2.481,3.263,2.52,4.031,3.745,2.512,3.986,3.061,3.116,2.938,3.068,2.474,2.861,4.097,3.183,3.423,2.585,3.049,2.476,3.004,4.169,2.821,3.286,3.333,2.896,3.665,3.176,2.444,3.42,4.174,3.41,2.454,3.021,3.372,2.821,3.135,2.344,3.559,3.359,2.978,2.593,3.152,3.33,3.6,3.486,2.882,4.188,2.365,3.253,2.912,2.959,2.952,4.19,3.832,3.149,4.181,2.502,3.393,2.987,2.362,3.309,2.881,4.114,4.175,2.202,2.385,3.333,4.071,2.214,3.379,2.552,3.523,3.337,2.621,3.332,2.923,3.859,3.981,2.764,2.633,4.076,3.564,3.145,3.424,3.954,3.228,3.24,3.682,3.666,3.246,3.232,3.244,3.172,3.361,4.136,4.007,4.121,4.02,3.472,3.977,3.325,4.034,3.227,4.16,2.716,2.804,2.389,3.724,3.316,3.596,4.221,3.701,4.061,3.352,4.11,2.392,4.157,3.633,4.035,3.753,3.691,3.175,4.221,3.31,3.747,4.211,4.173,3.31,3.325,3.717,2.44,2.452,3.788,3.816,3.356,3.714,3.542,2.978,4.121,3.308,3.71,3.51,4.103,3.611,3.721,2.921,4.052,3.944,3.431,3.365,2.396,3.951,3.585,3.053,3.613,4.008,2.347,3.745,3.619,3.653,3.046,3.645,3.199,4.166,4.054,3.864,3.931,4.276,3.967,3.277,3.954,3.137,2.396,3.63,3.376,3.685,2.149,3.655,3.24,4.09,3.27,3.206,4.053,4.095,3.537,3.32
2006-12-28,3.472,3.579,4.491,3.436,3.976,3.603,3.476,3.277,3.725,3.536,3.565,3.929,3.98,3.553,3.851,3.397,3.424,3.497,3.522,3.474,3.179,3.532,4.001,3.001,3.61,3.026,2.91,3.736,3.689,3.448,3.471,3.251,4.192,3.378,4.121,2.804,3.384,2.829,2.88,3.221,3.655,3.259,3.376,3.831,3.822,3.346,3.29,2.728,2.742,3.262,3.187,3.287,2.743,3.319,2.521,3.837,4.061,3.806,3.412,3.529,3.603,3.449,3.394,4.035,3.699,3.156,3.741,3.218,2.778,3.065,3.747,3.084,3.949,3.429,3.614,3.312,3.823,4.1,4.057,2.8,3.35,3.447,4.039,3.931,3.484,3.845,3.561,3.813,3.536,3.312,3.433,3.323,3.43,2.913,2.818,3.263,3.517,3.563,3.802,4.081,3.474,4.156,3.657,3.461,2.552,3.5,3.678,4.171,2.956,3.44,3.46,4.006,3.97,4.307,4.15,4.223,3.9,3.752,3.41,3.581,3.486,2.696,2.645,2.824,3.253,2.82,2.836,3.141,3.43,3.651,3.372,3.397,3.532,3.557,3.826,3.402,4.128,3.173,3.177,4.172,3.48,3.47,4.002,3.557,3.725,3.432,3.096,3.297,3.215,3.166,3.304,3.654,3.525,3.252,3.137,3.24,3.32,3.184,2.718,3.221,2.801,3.121,3.128,3.289,3.311,3.079,2.707,3.341,2.599,2.628,2.89,3.228,3.466,3.385,2.561,2.307,2.575,3.212,3.204,2.946,3.24,3.146,3.837,3.617,2.989,3.157,3.171,3.488,4.083,3.21,3.372,3.004,3.314,4.397,3.027,3.499,3.919,3.817,3.1,3.474,3.518,3.38,3.5,3.528,3.164,3.333,3.437,3.015,3.229,3.677,3.388,2.735,2.955,3.136,2.576,3.402,3.435,3.613,3.768,3.896,4.361,2.724,3.744,2.892,3.064,3.538,3.84,2.58,3.658,3.764,2.589,3.324,3.813,2.4,3.57,3.771,3.139,3.282,3.984,3.926,3.701,3.419,3.656,3.908,3.71,3.488,3.263,3.86,2.959,3.299,2.877,2.475,2.501,3.829,3.465,4.031,3.83,3.453,3.261,3.138,4.167,4.19,3.373,3.298,2.982,3.079,3.801,3.858,3.684,3.375,3.322,2.708,3.298,3.206,3.203,3.2,2.755,2.748,3.218,2.61,3.493,3.285,3.952,3.803,3.688,3.513,2.593,3.036,3.474,3.494,2.756,3.042,3.339,3.339,2.667,3.452,2.676,3.418,3.912,3.528,3.2,3.549,3.685,2.695,3.398,3.226,3.898,3.982,3.302,3.809,3.367,3.506,2.691,3.64,3.067,3.258,3.86,2.655,3.305,3.598,4.02,3.217,3.765,3.412,2.978,3.028,2.392,3.316,3.859,3.872,3.83,3.497,2.637,2.848,3.663,3.35,3.819,3.741,3.035,2.806,3.646,2.512,3.355,3.7,3.605,3.346,3.535,3.556,3.662,3.357,2.85,3.307,3.347,3.288,2.341,2.846,3.968,3.465,4.064,4.057,3.343,3.258,3.15,3.344,3.885,3.37,3.481,4.322,4.3,2.781,3.248,2.768,3.274,2.649,3.298,4.007,3.215,3.382,3.07,3.967,3.3,3.84,3.429,3.951,3.497,4.007,2.895,3.412,3.412,3.528,3.239,2.923,3.253,3.904,2.655,2.829,3.278,3.599,2.833,3.724,3.263,2.677,2.972,3.66,2.655,3.334,2.62,3.706,3.486,3.954,3.418,3.364,3.271,3.405,3.42,3.476,3.969,3.492,2.753,2.792,3.314,2.833,3.851,3.839,2.835,3.802,3.294,3.408,3.242,3.383,2.655,3.159,4.238,3.498,3.802,2.819,3.346,2.71,3.307,4.0,3.129,3.399,3.189,3.209,3.683,3.491,2.678,3.436,4.005,3.441,2.684,3.127,3.403,3.105,3.45,2.647,3.576,3.203,3.21,2.905,3.302,3.361,3.438,3.502,3.195,4.019,2.676,3.284,3.229,3.192,3.265,4.021,3.927,3.404,4.012,2.677,3.436,3.293,2.692,3.531,3.051,3.945,4.006,2.537,2.537,3.517,3.902,2.549,3.556,2.887,3.599,3.648,2.803,3.486,3.226,4.175,4.121,2.946,2.815,3.907,3.582,3.295,3.558,4.059,3.183,3.154,3.557,3.642,3.213,3.203,3.194,3.344,3.592,4.156,4.102,3.953,4.091,3.489,4.017,3.107,3.918,3.432,4.044,2.947,3.035,2.622,3.817,3.087,3.613,4.103,3.774,4.047,3.195,3.994,2.625,4.177,3.447,4.054,3.567,3.505,3.453,4.073,3.689,3.561,4.231,4.193,3.545,3.533,3.81,2.673,2.686,3.601,3.63,3.199,3.807,3.633,3.292,4.14,3.477,3.787,3.582,4.123,3.704,3.535,3.198,3.936,3.828,3.558,3.43,2.629,3.782,3.398,3.332,3.631,3.839,2.58,3.839,3.269,3.725,3.316,3.739,3.405,4.307,4.225,3.966,3.761,4.297,3.85,3.319,4.094,3.037,2.629,3.648,3.756,3.703,2.227,3.748,3.329,3.921,3.453,3.374,4.194,3.926,3.554,3.539
2006-12-29,3.715,3.858,4.875,3.851,4.615,3.829,3.872,3.507,4.404,4.249,4.081,4.483,4.61,3.778,4.122,3.622,3.717,3.727,3.8,4.17,3.975,3.934,4.643,4.453,4.339,3.254,3.137,4.467,4.419,3.964,3.997,3.822,4.557,3.654,4.14,3.404,4.162,3.449,3.148,3.468,4.385,4.05,4.111,4.102,4.246,4.039,3.515,2.933,3.009,3.629,4.628,3.554,3.34,3.595,2.742,4.55,4.715,4.1,4.104,4.061,3.877,3.816,3.909,4.584,3.717,3.423,3.759,3.584,2.988,3.331,4.19,3.35,4.221,3.706,4.099,3.598,4.094,4.747,4.705,3.048,3.916,3.725,4.587,4.478,3.999,4.116,3.839,4.112,4.053,3.679,3.949,3.69,3.946,3.137,3.418,4.001,3.795,3.841,4.073,4.629,3.699,4.705,4.386,3.977,2.774,4.017,4.407,4.809,3.546,3.956,3.976,4.654,4.617,4.712,4.558,4.606,4.176,4.041,3.655,3.869,3.882,2.943,2.891,3.071,3.52,3.417,3.433,3.407,3.819,3.939,4.171,4.156,4.259,4.284,4.38,3.688,4.678,3.894,3.898,4.731,3.856,3.748,4.301,3.847,4.412,3.858,3.362,4.013,3.936,3.885,3.581,3.922,3.893,4.245,3.405,3.453,3.546,3.415,2.958,3.434,3.042,3.351,3.359,3.52,3.524,3.291,2.974,3.571,2.839,2.834,3.098,3.459,3.704,3.633,2.8,2.564,2.814,3.442,3.434,3.187,3.483,3.357,4.079,3.857,3.196,3.4,3.413,3.732,4.331,3.453,3.617,3.215,3.557,4.627,3.271,3.715,4.186,4.046,3.312,3.687,3.763,3.65,3.841,3.752,3.395,3.545,3.65,3.218,3.473,4.123,3.601,2.957,3.181,3.375,2.823,4.094,4.128,3.631,4.04,4.168,4.743,2.93,4.015,3.121,3.299,3.803,4.11,2.827,3.933,4.034,2.795,3.593,4.528,2.621,3.857,4.037,3.405,3.529,4.644,4.198,4.367,4.112,3.674,4.179,3.98,4.182,3.531,4.131,3.17,3.511,3.1,2.681,2.706,4.264,3.703,4.305,4.147,3.682,3.474,3.348,4.44,4.468,3.621,3.574,3.184,3.325,4.225,4.283,4.076,3.605,3.552,2.916,3.527,3.545,3.543,3.438,2.961,2.955,3.443,2.817,3.771,3.633,4.241,4.3,3.706,4.029,2.802,3.678,3.839,3.891,3.016,3.272,3.672,3.678,2.921,3.766,2.92,3.919,4.211,3.987,3.532,3.85,3.951,2.901,3.611,3.493,4.118,4.281,3.994,4.463,3.882,4.203,2.938,4.407,4.519,4.051,4.131,2.921,3.627,3.616,4.668,3.446,4.496,3.767,3.246,3.297,2.613,3.528,4.13,4.316,4.376,3.727,2.884,3.491,4.392,3.744,4.09,4.094,3.279,3.074,3.916,2.734,3.585,4.431,3.854,3.571,3.78,4.073,4.102,3.605,3.548,3.583,3.862,3.563,2.57,3.087,4.515,4.266,4.712,4.706,3.593,3.487,3.379,3.621,4.518,3.885,3.759,4.705,4.683,2.985,3.497,3.015,3.64,2.889,3.545,4.555,3.491,3.759,3.336,4.315,3.547,4.116,3.826,4.604,4.013,4.654,3.161,3.637,3.642,3.927,3.507,3.185,3.523,4.176,2.922,3.07,4.076,3.83,3.08,4.369,3.492,2.924,3.652,3.93,2.921,3.61,2.885,4.437,3.883,4.602,3.643,3.614,3.521,3.771,3.688,3.754,4.617,4.009,3.0,3.033,3.584,3.098,4.551,4.11,3.102,4.522,3.524,3.622,3.518,3.612,2.921,3.402,4.621,3.728,4.078,3.067,3.629,2.957,3.584,4.649,3.361,3.771,3.957,3.437,3.701,3.72,2.926,3.453,4.653,3.957,2.931,3.351,3.919,3.398,3.68,2.881,3.593,3.997,3.439,3.146,3.571,3.877,4.217,3.519,3.464,4.667,2.916,3.798,3.497,3.421,3.494,4.67,4.199,3.727,4.66,2.9,3.977,3.516,2.947,3.883,3.32,4.593,4.655,2.796,2.758,3.902,4.549,2.808,3.948,3.153,4.079,3.931,3.07,3.896,3.502,4.481,4.503,3.214,3.082,4.555,3.599,3.565,3.828,4.331,3.808,3.855,4.604,4.588,4.032,4.03,3.973,3.737,3.936,4.176,4.512,4.6,4.517,3.505,4.463,4.11,4.465,3.797,4.592,3.174,3.262,2.869,4.088,4.126,3.631,4.655,4.218,4.528,3.991,4.542,2.872,4.197,4.174,4.073,4.296,4.232,3.728,4.682,3.964,4.29,4.252,4.213,3.885,3.897,4.081,2.921,2.933,4.33,4.358,3.996,4.078,3.897,3.52,4.16,3.875,4.227,4.024,4.143,3.974,4.263,3.471,4.483,4.374,3.993,4.015,2.876,4.427,4.125,3.606,3.648,4.486,2.827,4.11,4.728,4.169,3.622,4.009,3.768,4.691,4.595,4.383,4.407,4.318,4.397,3.855,4.476,3.703,2.876,3.666,4.032,3.721,2.455,4.019,3.962,4.568,3.838,3.771,4.576,4.573,3.571,3.813
2006-12-30,3.602,3.57,4.345,3.522,4.319,3.737,3.478,3.385,4.13,3.996,3.799,4.18,4.305,3.687,4.009,3.529,3.591,3.612,3.686,3.906,3.739,3.713,4.346,3.717,4.127,3.098,2.981,4.255,4.207,3.681,3.72,3.565,4.09,3.54,4.16,3.2,3.924,3.249,3.058,3.34,4.173,3.813,3.865,3.988,3.825,3.803,3.427,2.834,2.919,3.264,3.902,3.415,3.136,3.48,2.628,4.323,4.428,3.975,3.868,3.786,3.756,3.453,3.626,4.173,3.735,3.282,3.777,3.22,2.885,3.225,3.749,3.21,4.108,3.592,3.689,3.484,3.98,4.457,4.414,2.916,3.57,3.61,4.174,4.065,3.717,4.002,3.725,3.989,3.77,3.315,3.667,3.326,3.664,3.066,3.214,3.757,3.68,3.727,3.959,4.216,3.607,4.292,4.174,3.695,2.701,3.734,4.195,4.505,3.337,3.674,3.694,4.362,4.326,4.214,4.065,4.075,4.036,3.929,3.479,3.756,3.488,2.812,2.795,2.976,3.38,3.213,3.229,3.267,3.609,3.827,3.936,3.933,4.047,4.073,4.079,3.575,4.268,3.646,3.65,4.332,3.656,3.633,4.18,3.731,4.145,3.539,3.221,3.761,3.688,3.636,3.466,3.818,3.53,3.858,3.304,3.31,3.454,3.327,2.842,3.292,2.925,3.263,3.27,3.432,3.382,3.148,2.884,3.416,2.722,2.73,2.994,3.371,3.596,3.506,2.683,2.435,2.697,3.354,3.346,3.072,3.369,3.256,3.962,3.739,3.131,3.285,3.299,3.619,4.215,3.337,3.503,3.118,3.444,4.52,3.156,3.612,4.085,3.947,3.197,3.56,3.65,3.475,3.507,3.653,3.306,3.442,3.545,3.149,3.358,3.757,3.495,2.846,3.043,3.254,2.691,3.858,3.892,3.648,3.928,4.054,4.214,2.827,3.901,3.035,3.19,3.701,3.997,2.694,3.792,3.921,2.69,3.492,4.301,2.506,3.745,3.936,3.3,3.401,4.364,4.085,4.086,3.876,3.691,4.066,3.866,3.946,3.426,4.023,3.04,3.405,3.023,2.576,2.601,3.809,3.596,4.191,3.934,3.588,3.332,3.228,4.33,4.358,3.493,3.459,3.109,3.211,3.804,3.862,3.689,3.451,3.397,2.795,3.411,3.21,3.207,3.319,2.858,2.851,3.359,2.75,3.657,3.456,4.053,3.898,3.723,3.747,2.685,3.454,3.657,3.497,2.889,3.183,3.509,3.51,2.79,3.623,2.791,3.644,4.089,3.654,3.369,3.725,3.85,2.835,3.506,3.353,4.012,4.16,3.758,4.176,3.599,3.94,2.806,4.183,3.783,3.815,4.018,2.781,3.399,3.633,4.376,3.297,4.284,3.431,3.107,3.203,2.498,3.422,4.017,3.874,3.963,3.612,2.785,3.27,4.154,3.351,3.976,3.834,3.158,2.985,3.801,2.619,3.43,4.219,3.729,3.478,3.657,3.79,3.657,3.489,3.342,3.468,3.58,3.45,2.48,2.971,4.102,4.031,4.421,4.415,3.497,3.332,3.223,3.506,4.234,3.602,3.644,4.174,4.152,2.915,3.4,2.884,3.276,2.773,3.418,4.141,3.376,3.557,3.231,3.907,3.42,3.975,3.431,4.315,3.73,4.363,3.053,3.544,3.487,3.707,3.401,3.053,3.425,4.063,2.831,2.954,3.841,3.715,2.949,4.077,3.337,2.792,3.38,3.816,2.781,3.495,2.745,4.225,3.489,4.311,3.55,3.517,3.424,3.481,3.549,3.639,4.325,3.726,2.868,2.917,3.482,2.991,4.309,3.996,2.974,4.299,3.369,3.516,3.403,3.496,2.781,3.301,4.09,3.613,3.937,2.936,3.509,2.825,3.469,4.357,3.25,3.431,3.716,3.321,3.719,3.605,2.793,3.469,4.362,3.675,2.8,3.251,3.636,3.269,3.565,2.768,3.611,3.761,3.284,3.031,3.442,3.594,3.981,3.536,3.356,4.376,2.8,3.515,3.391,3.265,3.378,4.379,4.085,3.574,4.369,2.774,3.664,3.404,2.822,3.707,3.184,4.301,4.363,2.668,2.644,3.698,4.258,2.68,3.734,3.027,3.817,3.815,2.93,3.67,3.387,4.234,3.972,3.075,2.942,4.263,3.616,3.435,3.704,4.216,3.532,3.555,4.038,4.01,3.553,3.539,3.554,3.522,3.771,4.196,4.003,4.309,4.018,3.522,3.979,3.716,4.052,3.615,4.179,3.018,3.107,2.737,3.974,3.705,3.648,4.247,3.775,4.069,3.756,4.129,2.74,4.217,3.961,4.092,4.084,4.02,3.538,4.342,3.822,4.078,4.272,4.233,3.723,3.716,3.967,2.789,2.801,4.118,4.147,3.76,3.965,3.786,3.405,4.18,3.655,3.779,3.582,4.163,3.86,4.051,3.28,4.07,3.961,3.754,3.647,2.744,4.136,3.913,3.418,3.666,4.194,2.694,3.996,3.99,3.726,3.484,3.895,3.586,4.159,4.112,3.902,4.115,4.339,3.984,3.546,3.945,3.453,2.744,3.683,3.89,3.738,2.365,3.905,3.533,4.277,3.633,3.551,4.045,4.282,3.588,3.648
2006-12-31,3.532,3.676,4.658,3.665,4.398,3.756,3.665,3.321,4.168,3.994,3.827,4.211,4.392,3.706,4.03,3.548,3.507,3.542,3.596,3.923,3.706,3.703,4.427,3.694,4.118,3.105,2.987,4.247,4.199,3.709,3.744,3.575,4.337,3.45,4.179,3.187,3.896,3.231,3.081,3.315,4.165,3.783,3.847,4.009,4.026,3.789,3.446,2.836,2.942,3.438,3.88,3.384,3.123,3.39,2.626,4.332,4.499,3.884,3.854,3.809,3.679,3.627,3.653,4.366,3.753,3.253,3.795,3.393,2.822,3.126,3.958,3.178,4.129,3.501,3.869,3.378,4.001,4.532,4.489,2.888,3.585,3.52,4.368,4.259,3.744,4.023,3.635,3.893,3.798,3.489,3.694,3.5,3.691,3.087,3.201,3.738,3.59,3.637,3.98,4.411,3.626,4.487,4.166,3.722,2.721,3.761,4.187,4.593,3.333,3.701,3.721,4.437,4.4,4.49,4.334,4.387,3.949,3.824,3.47,3.651,3.676,2.783,2.799,2.981,3.352,3.201,3.216,3.238,3.588,3.721,3.904,3.914,4.038,4.064,4.108,3.469,4.46,3.63,3.634,4.514,3.63,3.543,4.084,3.629,4.166,3.67,3.192,3.754,3.673,3.623,3.375,3.724,3.704,3.83,3.326,3.319,3.376,3.244,2.768,3.3,2.857,3.18,3.188,3.35,3.391,3.156,2.906,3.425,2.648,2.73,2.995,3.288,3.519,3.481,2.609,2.353,2.624,3.272,3.264,3.0,3.298,3.194,3.962,3.741,3.151,3.214,3.228,3.549,4.168,3.264,3.432,3.057,3.373,4.457,3.082,3.549,3.991,3.875,3.162,3.553,3.58,3.48,3.669,3.584,3.223,3.38,3.482,3.161,3.287,3.897,3.431,2.847,3.047,3.251,2.662,3.845,3.879,3.666,3.843,4.075,4.525,2.827,3.921,3.041,3.193,3.605,4.018,2.666,3.705,3.941,2.69,3.513,4.309,2.504,3.639,3.841,3.201,3.376,4.427,4.106,4.137,3.862,3.709,4.087,3.886,3.933,3.327,3.935,3.027,3.341,3.043,2.575,2.601,4.033,3.518,4.111,3.949,3.511,3.341,3.233,4.247,4.273,3.469,3.368,3.117,3.136,4.005,4.063,3.875,3.459,3.405,2.798,3.341,3.371,3.368,3.319,2.858,2.851,3.379,2.769,3.567,3.412,4.015,4.071,3.741,3.774,2.649,3.442,3.607,3.684,2.808,3.1,3.454,3.459,2.788,3.549,2.771,3.666,3.993,3.756,3.314,3.629,3.755,2.855,3.442,3.324,3.948,4.064,3.744,4.241,3.626,3.955,2.778,4.163,3.761,3.784,4.039,2.777,3.421,3.651,4.451,3.304,4.277,3.578,3.105,3.226,2.496,3.358,4.038,4.084,4.156,3.542,2.789,3.256,4.158,3.537,3.997,3.875,3.104,3.007,3.821,2.617,3.439,4.211,3.7,3.496,3.644,3.818,3.869,3.416,3.313,3.377,3.606,3.357,2.483,2.898,4.296,3.999,4.496,4.49,3.407,3.34,3.231,3.415,4.306,3.629,3.554,4.487,4.464,2.929,3.31,2.856,3.45,2.699,3.393,4.336,3.285,3.532,3.131,4.092,3.395,3.889,3.618,4.384,3.758,4.438,2.954,3.562,3.496,3.697,3.302,2.991,3.447,4.084,2.853,2.881,3.808,3.646,2.921,4.151,3.345,2.764,3.365,3.836,2.777,3.404,2.741,4.217,3.676,4.385,3.569,3.428,3.334,3.56,3.521,3.549,4.4,3.754,2.84,2.844,3.503,2.891,4.332,4.017,2.896,4.303,3.377,3.452,3.311,3.426,2.777,3.215,4.401,3.543,3.851,2.908,3.422,2.797,3.378,4.432,3.174,3.564,3.69,3.25,3.736,3.535,2.765,3.486,4.436,3.702,2.772,3.261,3.663,3.187,3.494,2.696,3.628,3.729,3.292,2.958,3.448,3.621,3.96,3.553,3.26,4.451,2.726,3.542,3.292,3.273,3.307,4.453,4.106,3.512,4.444,2.775,3.685,3.335,2.743,3.659,3.185,4.376,4.438,2.587,2.642,3.671,4.332,2.599,3.719,2.943,3.832,3.724,2.927,3.663,3.295,4.258,4.283,3.072,2.939,4.337,3.634,3.441,3.715,4.236,3.528,3.54,4.018,3.99,3.537,3.522,3.538,3.505,3.712,4.216,4.293,4.383,4.298,3.539,4.243,3.687,4.245,3.564,4.374,3.025,3.114,2.708,3.995,3.676,3.666,4.437,3.985,4.309,3.723,4.323,2.711,4.238,3.952,4.111,4.075,4.011,3.546,4.465,3.736,4.069,4.293,4.254,3.661,3.665,3.988,2.76,2.773,4.11,4.138,3.727,3.985,3.805,3.334,4.2,3.644,3.995,3.79,4.183,3.88,4.042,3.287,4.264,4.154,3.755,3.659,2.715,4.209,3.903,3.423,3.684,4.268,2.665,4.017,3.968,3.936,3.407,3.916,3.536,4.472,4.375,4.156,4.188,4.359,4.177,3.568,4.255,3.439,2.715,3.701,3.804,3.756,2.368,3.925,3.533,4.351,3.607,3.54,4.356,4.356,3.606,3.659
2007-01-01,3.437,3.554,4.376,3.465,4.25,3.81,3.413,3.333,4.035,3.871,3.779,4.159,4.236,3.76,4.092,3.601,3.537,3.56,3.627,3.794,3.578,3.691,4.28,4.105,3.979,3.039,2.921,4.108,4.06,3.66,3.691,3.501,4.104,3.489,4.198,3.088,3.771,3.13,3.151,3.255,4.026,3.655,3.726,4.297,3.756,3.675,3.5,2.819,3.011,3.204,4.281,3.32,3.024,3.612,2.597,4.193,4.352,3.845,3.741,3.754,3.639,3.394,3.604,4.167,3.771,3.187,3.813,3.16,2.873,3.098,3.674,3.382,4.192,3.53,3.614,3.35,4.311,4.39,4.347,2.826,3.616,3.551,4.153,4.044,3.696,4.154,3.666,3.926,3.749,3.255,3.645,3.266,3.642,3.147,3.102,3.616,3.621,3.668,4.043,4.196,3.679,4.273,4.027,3.673,2.779,3.713,4.048,4.443,3.234,3.652,3.672,4.294,4.257,4.208,4.052,4.104,3.97,3.796,3.441,3.622,3.423,3.435,3.187,3.073,3.286,3.102,3.118,3.171,3.586,3.693,3.776,3.78,3.899,3.925,4.056,3.439,4.247,3.51,3.514,4.307,3.616,3.574,4.119,3.624,4.042,3.483,3.125,3.631,3.552,3.501,3.405,3.717,3.472,3.865,3.392,3.26,3.365,3.223,2.669,3.241,2.762,3.158,3.166,3.329,3.332,3.096,3.462,3.36,2.548,2.703,2.97,3.267,3.52,3.422,2.509,2.243,2.524,3.251,3.242,2.902,3.201,3.155,3.932,3.714,3.204,3.117,3.131,3.453,4.093,3.19,3.335,2.974,3.277,4.464,2.991,3.535,3.967,3.876,3.089,3.492,3.484,3.39,3.456,3.569,3.202,3.371,3.491,3.189,3.19,3.704,3.449,2.827,2.996,3.217,3.332,3.731,3.765,3.683,3.858,4.285,4.244,2.801,4.104,3.054,3.178,3.58,4.122,3.195,3.927,4.068,2.663,4.092,4.169,2.473,3.61,3.817,3.173,3.317,4.285,4.169,4.0,3.749,3.727,4.15,3.948,3.819,3.3,3.941,2.96,3.358,3.101,2.548,2.574,3.75,3.519,4.076,3.837,3.502,3.282,3.193,4.265,4.307,3.41,3.789,3.137,3.056,3.735,3.793,3.627,3.395,3.34,2.757,3.377,3.156,3.153,3.29,2.832,2.826,3.435,2.824,3.598,3.394,3.999,3.826,3.759,3.725,2.574,3.338,3.635,3.432,2.7,3.078,3.435,3.44,2.904,3.579,2.805,3.622,4.027,3.613,3.294,3.602,3.73,2.911,3.459,3.258,3.968,4.098,3.63,4.1,3.577,3.827,3.613,4.03,4.172,3.656,4.101,2.739,3.298,3.668,4.308,3.244,4.138,3.367,3.068,3.295,2.465,3.375,4.1,3.801,3.94,3.56,3.045,3.149,4.022,3.284,4.122,3.731,3.02,3.077,3.883,2.587,3.374,4.072,3.638,3.548,3.599,3.77,3.585,3.318,3.201,3.407,3.557,3.376,3.289,2.8,4.081,3.871,4.353,4.347,3.383,3.275,3.165,3.445,4.167,3.58,3.585,4.204,4.182,2.968,3.286,2.793,3.216,2.6,3.333,4.121,3.481,3.518,3.103,3.905,3.337,3.909,3.365,4.243,3.709,4.295,2.932,3.615,3.432,3.686,3.275,2.897,3.515,4.147,2.922,2.783,3.68,3.664,2.923,4.007,3.28,3.298,3.317,3.898,2.739,3.435,2.703,4.078,3.423,4.242,3.622,3.405,3.31,3.405,3.456,3.58,4.257,3.705,2.778,2.745,3.569,2.862,4.192,4.117,2.942,4.163,3.312,3.47,3.46,3.443,2.739,3.201,4.119,3.561,3.871,2.846,3.448,2.865,3.75,4.289,3.18,3.354,3.565,3.267,3.754,3.553,3.488,3.502,4.293,3.653,3.307,3.282,3.614,3.176,3.512,2.6,3.645,3.601,3.226,2.86,3.447,3.571,3.829,3.57,3.23,4.308,2.626,3.492,3.265,3.208,3.324,4.31,4.17,3.492,4.301,2.734,3.675,3.352,2.637,3.675,3.161,4.233,4.295,2.477,2.612,3.676,4.189,2.49,3.708,2.86,3.796,3.774,2.89,3.648,3.692,4.196,4.001,3.036,2.902,4.194,3.651,3.441,3.734,4.289,3.483,3.526,4.26,4.255,3.729,3.729,3.662,3.499,3.741,4.236,4.022,4.24,4.033,3.556,3.987,3.728,4.03,3.593,4.158,2.959,3.048,2.686,4.058,3.747,3.683,4.225,3.701,4.068,3.595,4.108,2.648,4.258,3.813,4.13,3.935,3.872,3.465,4.293,3.795,3.929,4.313,4.274,3.691,3.694,4.256,2.767,2.821,3.971,4.014,3.599,4.048,4.105,3.366,4.22,3.633,3.711,3.506,4.203,3.943,3.998,3.205,4.072,3.939,3.733,3.717,2.661,4.066,3.763,3.858,3.701,4.124,3.662,4.08,4.382,3.652,3.436,3.978,3.564,4.189,4.13,3.873,4.045,4.38,3.961,3.552,3.973,3.365,3.495,3.719,3.823,3.774,3.537,3.987,3.669,4.208,3.611,3.528,4.074,4.213,3.623,4.052
2007-01-02,3.722,4.007,5.122,3.953,4.749,4.126,3.973,3.602,4.478,4.256,4.124,4.531,4.743,4.075,4.471,3.915,3.808,3.824,3.89,4.206,3.926,4.023,4.78,3.865,4.398,3.382,3.263,4.528,4.48,4.004,4.034,3.839,4.778,3.752,4.658,3.39,4.124,3.427,3.507,3.579,4.445,4.005,4.091,4.71,4.356,4.026,3.811,3.104,3.366,3.723,4.054,3.668,3.326,3.907,2.907,4.627,4.842,4.136,4.093,4.097,3.914,3.913,3.948,4.684,4.1,3.536,4.142,3.677,3.125,3.353,4.3,3.731,4.572,3.792,4.211,3.624,4.727,4.884,4.841,3.151,3.87,3.814,4.762,4.652,4.041,4.544,3.93,4.209,4.094,3.774,3.989,3.785,3.986,3.444,3.404,3.977,3.885,3.932,4.421,4.805,3.993,4.882,4.446,4.018,3.074,4.058,4.467,4.951,3.548,3.996,4.017,4.789,4.752,4.912,4.748,4.848,4.288,4.073,3.77,3.898,3.983,3.742,3.509,3.395,3.636,3.405,3.421,3.521,3.911,3.969,4.125,4.166,4.317,4.342,4.426,3.713,4.854,3.875,3.879,4.905,3.935,3.837,4.402,3.901,4.457,3.958,3.474,4.008,3.918,3.871,3.667,3.974,3.992,4.036,3.756,3.579,3.593,3.444,2.951,3.561,3.049,3.379,3.387,3.551,3.651,3.414,3.821,3.705,2.83,2.992,3.261,3.489,3.775,3.746,2.791,2.546,2.805,3.472,3.464,3.185,3.485,3.4,4.267,4.049,3.478,3.401,3.415,3.739,4.398,3.474,3.622,3.221,3.561,4.729,3.274,3.785,4.224,4.119,3.363,3.793,3.771,3.704,3.936,3.811,3.423,3.616,3.736,3.454,3.475,4.209,3.694,3.139,3.327,3.549,3.659,4.082,4.117,4.012,4.123,4.661,4.988,3.09,4.48,3.353,3.499,3.834,4.5,3.521,4.282,4.456,2.952,4.462,4.604,2.784,3.886,4.073,3.429,3.641,4.769,4.55,4.461,4.1,4.056,4.53,4.326,4.172,3.556,4.203,3.257,3.602,3.4,2.836,2.862,4.393,3.773,4.348,4.211,3.734,3.601,3.496,4.531,4.57,3.734,4.118,3.402,3.337,4.334,4.393,4.18,3.74,3.685,3.058,3.643,3.636,3.633,3.623,3.122,3.115,3.742,3.098,3.861,3.696,4.369,4.416,4.088,4.071,2.847,3.666,3.943,3.992,3.005,3.298,3.729,3.737,3.256,3.861,3.13,3.965,4.31,4.057,3.586,3.885,3.985,3.184,3.704,3.608,4.22,4.382,3.981,4.581,3.921,4.237,3.941,4.415,3.932,4.005,4.48,3.113,3.683,3.997,4.803,3.585,4.558,3.857,3.445,3.655,2.776,3.62,4.48,4.428,4.547,3.825,3.369,3.474,4.437,3.843,4.51,4.162,3.318,3.433,4.261,2.899,3.719,4.492,3.959,3.862,3.929,4.115,4.216,3.608,3.506,3.67,3.901,3.637,3.59,3.082,4.689,4.222,4.848,4.842,3.622,3.619,3.509,3.708,4.649,3.924,3.848,4.949,4.927,3.238,3.525,3.118,3.734,2.881,3.657,4.729,3.771,3.837,3.359,4.513,3.661,4.227,3.926,4.729,4.054,4.789,3.187,3.93,3.777,4.017,3.532,3.217,3.88,4.527,3.277,3.066,4.029,3.929,3.246,4.499,3.625,3.607,3.585,4.276,3.113,3.697,3.077,4.498,3.984,4.736,3.936,3.645,3.549,3.847,3.806,3.844,4.751,4.05,3.103,3.027,3.937,3.116,4.641,4.502,3.251,4.594,3.657,3.715,3.742,3.707,3.114,3.445,4.863,3.825,4.188,3.171,3.714,3.186,4.07,4.784,3.437,3.857,3.92,3.529,4.083,3.817,3.817,3.804,4.788,3.997,3.616,3.594,3.958,3.447,3.776,2.874,3.974,3.95,3.571,3.143,3.825,3.915,4.198,3.871,3.49,4.803,2.909,3.835,3.522,3.552,3.587,4.805,4.55,3.78,4.796,3.055,3.976,3.609,2.937,3.979,3.539,4.727,4.79,2.782,2.924,3.998,4.683,2.794,4.036,3.161,4.138,4.045,3.265,3.981,4.016,4.632,4.743,3.412,3.277,4.688,3.979,3.819,4.113,4.67,3.772,3.762,4.244,4.236,3.756,3.741,3.758,3.826,4.039,4.652,4.741,4.734,4.739,3.857,4.676,3.891,4.638,3.9,4.768,3.301,3.391,3.009,4.437,3.877,4.012,4.83,4.328,4.729,3.942,4.716,2.972,4.674,4.23,4.59,4.354,4.289,3.879,4.834,4.12,4.348,4.73,4.649,3.987,4.002,4.656,3.092,3.143,4.389,4.435,3.947,4.427,4.511,3.632,4.644,3.964,4.346,4.131,4.626,4.321,4.438,3.617,4.536,4.545,4.069,3.94,2.985,4.558,4.18,4.276,4.03,4.618,3.991,4.46,4.142,4.279,3.714,4.356,3.872,4.935,4.822,4.551,4.537,4.798,4.569,3.858,4.715,3.659,3.798,4.048,4.141,4.104,3.839,4.366,3.803,4.702,3.933,3.859,4.817,4.707,3.951,4.462
2007-01-03,3.778,4.106,5.282,4.17,5.135,4.203,4.161,3.659,4.89,4.689,4.387,4.813,5.119,4.152,4.562,3.991,3.89,3.881,3.964,4.628,4.409,4.185,5.168,4.313,4.852,3.442,3.322,4.984,4.935,4.267,4.307,4.156,4.922,3.825,5.046,3.754,4.596,3.804,3.604,3.639,4.9,4.486,4.537,4.796,4.558,4.448,3.888,3.165,3.463,3.897,4.504,3.733,3.689,3.978,2.97,5.07,5.238,4.22,4.514,4.375,3.994,4.089,4.21,5.038,4.168,3.601,4.21,3.852,3.175,3.424,4.51,3.797,4.663,3.866,4.459,3.701,4.812,5.277,5.234,3.21,4.144,3.888,5.059,4.949,4.303,4.633,4.004,4.289,4.357,3.949,4.252,3.959,4.248,3.527,3.769,4.425,3.959,4.006,4.512,5.103,4.07,5.18,4.9,4.28,3.155,4.32,4.921,5.334,3.905,4.259,4.279,5.182,5.144,5.089,4.928,5.006,4.355,4.151,3.84,3.975,4.172,3.811,3.59,3.477,3.701,3.768,3.784,3.585,4.061,4.047,4.611,4.633,4.77,4.795,4.708,3.79,5.154,4.312,4.317,5.213,4.079,3.911,4.482,3.979,4.871,4.184,3.539,4.443,4.356,4.307,3.741,4.047,4.167,4.508,3.85,3.637,3.654,3.507,3.004,3.618,3.103,3.442,3.45,3.615,3.709,3.471,3.922,3.767,2.882,3.051,3.321,3.552,3.836,3.808,2.843,2.6,2.857,3.535,3.527,3.238,3.54,3.45,4.338,4.12,3.555,3.455,3.469,3.795,4.46,3.529,3.677,3.27,3.617,4.789,3.329,3.839,4.298,4.181,3.415,3.85,3.827,3.804,4.1,3.869,3.487,3.668,3.789,3.527,3.53,4.427,3.747,3.204,3.389,3.616,3.724,4.503,4.538,4.08,4.196,4.759,5.146,3.15,4.575,3.43,3.571,3.907,4.593,3.585,4.356,4.545,3.011,4.562,5.047,2.845,3.963,4.146,3.5,3.702,5.171,4.641,4.865,4.522,4.123,4.621,4.417,4.594,3.628,4.276,3.311,3.655,3.481,2.894,2.921,4.596,3.834,4.429,4.329,3.795,3.658,3.555,4.605,4.646,3.795,4.186,3.471,3.394,4.536,4.595,4.367,3.801,3.746,3.115,3.7,3.798,3.795,3.692,3.181,3.174,3.821,3.174,3.935,3.821,4.448,4.675,4.156,4.334,2.897,4.054,4.066,4.18,3.062,3.361,3.844,3.857,3.329,3.955,3.192,4.214,4.39,4.285,3.7,3.972,4.058,3.261,3.757,3.672,4.277,4.463,4.402,4.977,4.182,4.66,4.008,4.887,4.381,4.487,4.571,3.187,3.804,4.064,5.197,3.646,5.014,4.021,3.52,3.751,2.838,3.672,4.571,4.639,4.843,3.881,3.449,3.865,4.885,4.03,4.6,4.299,3.375,3.53,4.351,2.962,3.781,4.947,4.021,3.938,3.995,4.378,4.424,3.664,3.929,3.743,4.163,3.71,3.663,3.136,4.986,4.708,5.242,5.236,3.69,3.68,3.569,3.781,5.033,4.185,3.922,5.108,5.085,3.311,3.592,3.177,3.909,2.934,3.718,5.027,3.841,3.981,3.43,4.642,3.722,4.294,4.114,5.125,4.317,5.182,3.258,4.006,3.839,4.176,3.604,3.276,3.976,4.618,3.373,3.119,4.513,3.987,3.307,4.89,3.686,3.674,3.973,4.366,3.187,3.771,3.15,4.953,4.173,5.129,4.012,3.713,3.617,4.003,3.872,3.918,5.144,4.313,3.162,3.08,4.031,3.186,5.073,4.592,3.313,5.042,3.718,3.768,3.814,3.763,3.188,3.509,5.021,3.882,4.255,3.23,3.792,3.247,4.139,5.177,3.494,4.023,4.386,3.584,4.151,3.874,3.882,3.874,5.181,4.26,3.683,3.665,4.22,3.534,3.833,2.926,4.041,4.432,3.631,3.196,3.906,4.177,4.673,3.943,3.563,5.196,2.961,4.097,3.594,3.612,3.643,5.199,4.641,3.889,5.189,3.116,4.245,3.664,2.992,4.1,3.616,5.119,5.183,2.837,2.987,4.143,5.075,2.849,4.19,3.221,4.368,4.121,3.34,4.15,4.084,4.725,4.901,3.487,3.352,5.08,4.047,3.9,4.197,4.761,4.122,4.15,4.678,4.657,4.132,4.117,4.138,3.979,4.151,4.737,4.922,5.126,4.934,3.928,4.888,4.363,4.934,4.023,5.065,3.36,3.45,3.068,4.527,4.347,4.08,5.132,4.539,4.97,4.426,5.013,3.031,4.758,4.682,4.978,4.808,4.741,3.95,5.189,4.188,4.802,4.815,4.747,4.096,4.125,4.746,3.151,3.203,4.844,4.884,4.43,4.518,4.593,3.689,4.73,4.123,4.553,4.34,4.713,4.411,4.856,3.687,4.921,4.841,4.26,4.22,3.044,4.949,4.633,4.355,4.098,5.009,4.058,4.551,4.593,4.489,3.804,4.446,3.994,5.094,4.969,4.738,4.928,4.883,4.866,4.124,4.873,4.05,3.869,4.115,4.208,4.172,3.91,4.457,4.094,5.094,4.078,4.017,4.975,5.099,4.018,4.544
2007-01-04,3.613,3.872,4.895,3.843,4.68,3.862,3.827,3.524,4.406,4.177,4.047,4.449,4.669,3.81,4.149,3.65,3.738,3.75,3.821,4.129,3.826,3.939,4.714,3.796,4.329,3.207,3.087,4.46,4.412,3.926,3.957,3.762,4.572,3.68,4.611,3.322,4.03,3.355,3.13,3.403,4.377,3.908,4.006,4.416,4.201,3.948,3.537,2.895,2.988,3.588,3.985,3.478,3.257,3.808,2.684,4.561,4.776,4.061,4.015,4.021,3.844,3.781,3.869,4.616,3.973,3.342,4.016,3.543,3.036,3.282,4.136,3.553,4.25,3.722,4.067,3.549,4.435,4.82,4.777,2.969,3.795,3.744,4.661,4.55,3.963,4.23,3.861,4.135,4.017,3.64,3.911,3.651,3.908,3.137,3.336,3.89,3.815,3.863,4.098,4.705,3.729,4.782,4.378,3.94,2.764,3.98,4.399,4.884,3.482,3.918,3.939,4.724,4.687,4.708,4.546,4.619,4.195,4.001,3.673,3.824,3.837,3.526,3.229,3.103,3.443,3.337,3.353,3.327,3.83,3.896,4.027,4.084,4.248,4.274,4.343,3.639,4.755,3.79,3.795,4.809,3.853,3.767,4.329,3.827,4.381,3.853,3.28,3.926,3.835,3.787,3.596,3.909,3.859,3.947,3.402,3.421,3.535,3.388,2.836,3.402,2.927,3.323,3.331,3.496,3.494,3.255,3.439,3.533,2.713,2.788,3.058,3.434,3.706,3.572,2.674,2.415,2.688,3.417,3.408,3.071,3.374,3.317,4.046,3.819,3.202,3.289,3.303,3.63,4.264,3.368,3.511,3.127,3.451,4.661,3.163,3.71,4.162,4.059,3.245,3.651,3.662,3.627,3.817,3.743,3.368,3.542,3.667,3.208,3.363,4.082,3.626,2.911,3.133,3.322,3.514,4.005,4.04,3.884,4.052,4.311,4.76,2.887,4.139,3.083,3.253,3.769,4.172,3.369,4.163,4.14,2.747,4.095,4.537,2.559,3.812,4.009,3.359,3.465,4.704,4.227,4.39,4.023,3.928,4.207,4.003,4.095,3.487,4.136,3.116,3.534,3.102,2.63,2.657,4.219,3.704,4.284,4.118,3.675,3.443,3.315,4.464,4.508,3.559,3.991,3.17,3.23,4.179,4.238,4.039,3.568,3.513,2.871,3.565,3.513,3.51,3.39,2.919,2.912,3.46,2.815,3.791,3.616,4.259,4.278,3.961,3.993,2.723,3.592,3.875,3.846,2.878,3.242,3.651,3.659,2.996,3.791,2.927,3.885,4.237,3.949,3.508,3.81,3.921,2.901,3.636,3.414,4.155,4.309,3.903,4.513,3.842,4.16,3.806,4.332,3.864,3.907,4.158,2.839,3.581,3.869,4.739,3.404,4.491,3.731,3.173,3.286,2.551,3.551,4.157,4.265,4.445,3.75,3.085,3.4,4.361,3.696,4.195,4.05,3.181,3.055,3.937,2.674,3.547,4.424,3.794,3.597,3.73,4.038,4.048,3.496,3.419,3.598,3.822,3.566,3.348,2.968,4.588,4.124,4.784,4.778,3.561,3.447,3.335,3.637,4.586,3.845,3.778,4.721,4.698,2.978,3.463,2.936,3.6,2.765,3.482,4.628,3.675,3.754,3.288,4.326,3.484,4.133,3.779,4.663,3.976,4.725,3.115,3.665,3.605,3.932,3.462,3.068,3.522,4.204,2.898,2.951,3.93,3.855,3.062,4.432,3.452,3.397,3.513,3.952,2.839,3.626,2.803,4.43,3.838,4.671,3.671,3.584,3.487,3.732,3.615,3.773,4.686,3.972,2.92,2.912,3.587,3.043,4.574,4.183,3.124,4.527,3.484,3.647,3.653,3.631,2.839,3.379,4.634,3.75,4.094,2.989,3.642,2.997,3.951,4.719,3.362,3.725,3.826,3.452,3.956,3.743,3.675,3.578,4.723,3.919,3.405,3.345,3.88,3.372,3.701,2.762,3.846,3.85,3.397,3.029,3.534,3.836,4.107,3.647,3.419,4.738,2.792,3.756,3.452,3.378,3.51,4.741,4.227,3.705,4.731,2.845,3.9,3.535,2.811,3.905,3.259,4.662,4.725,2.652,2.7,3.921,4.617,2.665,3.952,3.043,4.058,3.972,2.992,3.897,3.892,4.503,4.513,3.14,3.004,4.622,3.851,3.528,3.813,4.355,3.699,3.694,4.178,4.176,3.699,3.685,3.698,3.742,3.972,4.36,4.534,4.669,4.544,3.632,4.497,3.8,4.536,3.832,4.667,3.126,3.216,2.823,4.114,3.788,3.884,4.732,4.164,4.577,3.843,4.615,2.789,4.382,4.16,4.542,4.285,4.22,3.666,4.755,4.02,4.279,4.438,4.299,3.919,3.935,4.335,2.912,2.955,4.321,4.369,3.847,4.104,4.223,3.554,4.484,3.879,4.177,3.965,4.466,3.997,4.38,3.402,4.486,4.443,3.986,3.868,2.801,4.492,4.11,4.093,3.902,4.551,3.863,4.136,4.075,4.114,3.643,4.033,3.803,4.706,4.61,4.358,4.471,4.506,4.467,3.78,4.486,3.587,3.576,3.92,4.046,3.977,3.612,4.042,3.735,4.637,3.854,3.773,4.588,4.641,3.823,4.191
2007-01-05,3.677,4.061,5.243,4.147,5.106,3.896,4.134,3.596,4.856,4.651,4.398,4.826,5.09,3.843,4.188,3.683,3.84,3.819,3.907,4.59,4.229,4.187,5.138,3.738,4.745,3.289,3.168,4.878,4.828,4.277,4.314,4.146,4.876,3.765,4.941,3.716,4.455,3.728,3.144,3.464,4.793,4.319,4.477,4.48,4.53,4.409,3.566,2.931,3.001,3.872,3.938,3.544,3.652,3.901,2.725,4.98,5.195,4.157,4.476,4.381,3.937,4.065,4.219,4.957,4.074,3.408,4.117,3.826,3.097,3.359,4.478,3.628,4.289,3.807,4.426,3.632,4.502,5.249,5.206,3.029,4.191,3.829,5.019,4.907,4.313,4.276,3.947,4.227,4.368,3.924,4.262,3.935,4.259,3.151,3.729,4.35,3.901,3.949,4.137,5.063,3.763,5.141,4.794,4.291,2.776,4.331,4.815,5.305,3.874,4.269,4.29,5.153,5.115,5.054,4.892,4.966,4.277,4.086,3.782,3.908,4.144,3.56,3.249,3.12,3.509,3.734,3.75,3.392,4.06,3.981,4.432,4.494,4.662,4.688,4.72,3.722,5.114,4.269,4.274,5.175,4.069,3.853,4.423,3.913,4.838,4.163,3.345,4.402,4.314,4.264,3.681,3.99,4.145,4.215,3.426,3.499,3.603,3.457,2.896,3.48,2.988,3.392,3.399,3.565,3.572,3.332,3.455,3.616,2.773,2.827,3.099,3.502,3.777,3.634,2.734,2.477,2.748,3.485,3.477,3.133,3.437,3.376,4.097,3.867,3.216,3.352,3.366,3.694,4.33,3.433,3.575,3.182,3.514,4.732,3.226,3.773,4.242,4.129,3.309,3.722,3.726,3.765,4.081,3.809,3.436,3.605,3.731,3.224,3.426,4.412,3.691,2.952,3.199,3.37,3.602,4.465,4.501,3.985,4.135,4.349,5.107,2.927,4.177,3.099,3.288,3.848,4.211,3.451,4.265,4.186,2.787,4.124,4.957,2.599,3.896,4.089,3.436,3.527,5.131,4.266,4.831,4.484,4.029,4.247,4.041,4.557,3.565,4.219,3.187,3.598,3.119,2.669,2.696,4.563,3.775,4.375,4.286,3.744,3.521,3.373,4.549,4.596,3.622,4.092,3.189,3.295,4.507,4.567,4.342,3.652,3.596,2.926,3.635,3.776,3.774,3.436,2.959,2.952,3.485,2.827,3.877,3.796,4.374,4.644,4.062,4.344,2.785,4.019,4.061,4.153,2.943,3.309,3.812,3.828,3.039,3.918,2.979,4.222,4.329,4.278,3.668,3.911,4.0,2.914,3.701,3.48,4.223,4.402,4.363,4.946,4.192,4.622,3.901,4.744,3.807,4.315,4.197,2.887,3.755,3.97,5.168,3.481,4.908,3.994,3.222,3.304,2.591,3.616,4.196,4.608,4.801,3.819,3.105,3.827,4.783,4.002,4.241,4.251,3.243,3.068,3.975,2.716,3.631,4.841,3.857,3.63,3.787,4.389,4.39,3.56,3.773,3.683,4.172,3.649,3.371,3.029,4.945,4.53,5.213,5.207,3.635,3.53,3.418,3.722,5.005,4.195,3.864,5.068,5.045,2.993,3.536,2.996,3.884,2.825,3.544,4.986,3.766,3.971,3.365,4.588,3.546,4.215,4.086,5.096,4.328,5.153,3.192,3.698,3.689,4.177,3.54,3.133,3.545,4.243,2.911,3.012,4.334,3.925,3.12,4.858,3.535,3.435,3.931,3.99,2.887,3.711,2.851,4.847,4.145,5.099,3.705,3.657,3.561,3.971,3.682,3.859,5.114,4.323,2.98,2.973,3.613,3.119,4.996,4.226,3.196,4.947,3.567,3.712,3.743,3.7,2.887,3.45,4.981,3.82,4.176,3.049,3.736,3.052,4.05,5.148,3.431,3.989,4.259,3.52,4.057,3.812,3.765,3.605,5.152,4.27,3.443,3.381,4.23,3.482,3.77,2.821,3.946,4.256,3.48,3.09,3.58,4.186,4.515,3.673,3.499,5.167,2.853,4.105,3.53,3.461,3.579,5.17,4.267,3.853,5.16,2.899,4.273,3.602,2.875,4.083,3.307,5.09,5.154,2.716,2.741,4.142,5.045,2.729,4.188,3.112,4.376,4.061,3.041,4.152,3.992,4.659,4.859,3.189,3.053,5.051,3.952,3.574,3.857,4.397,4.117,4.107,4.474,4.584,4.071,4.054,4.083,3.977,4.134,4.426,4.881,5.097,4.893,3.659,4.846,4.058,4.893,4.018,5.025,3.207,3.298,2.881,4.153,4.021,3.985,5.093,4.507,4.93,4.246,4.972,2.848,4.448,4.574,4.872,4.701,4.634,3.764,5.156,4.106,4.695,4.505,4.338,4.076,4.121,4.389,2.975,3.011,4.737,4.777,4.251,4.143,4.287,3.624,4.619,4.123,4.521,4.307,4.601,4.035,4.75,3.499,4.817,4.799,4.264,4.28,2.861,4.919,4.524,4.211,4.003,4.979,3.963,4.175,4.018,4.457,3.763,4.071,3.989,5.054,4.924,4.703,4.897,4.573,4.823,4.149,4.831,4.011,3.605,4.021,4.128,4.078,3.639,4.081,4.19,5.065,4.076,4.016,4.934,5.07,3.923,4.264
2007-01-06,3.672,3.852,4.792,3.982,5.16,3.933,3.859,3.57,5.049,4.985,4.419,4.847,5.125,3.881,4.23,3.719,3.823,3.8,3.9,4.857,4.89,4.142,5.191,4.876,5.164,3.246,3.124,5.298,5.248,4.297,4.36,4.301,4.493,3.758,5.097,4.038,5.041,4.129,3.223,3.454,5.213,4.955,4.895,4.48,4.236,4.772,3.608,2.946,3.079,3.618,5.068,3.532,3.969,3.878,2.732,5.329,5.299,4.153,4.837,4.44,3.929,3.812,4.239,4.958,4.034,3.395,4.077,3.572,3.082,3.366,4.17,3.608,4.332,3.801,4.198,3.639,4.497,5.318,5.275,3.017,4.239,3.823,4.771,4.659,4.334,4.305,3.94,4.22,4.389,3.67,4.282,3.681,4.279,3.219,4.053,4.795,3.895,3.943,4.179,4.815,3.799,4.893,5.213,4.311,2.843,4.352,5.234,5.341,4.157,4.289,4.31,5.221,5.184,4.655,4.5,4.514,4.253,4.095,3.697,3.917,3.869,3.589,3.302,3.177,3.496,4.046,4.062,3.379,4.008,3.989,5.096,5.021,5.08,5.106,4.744,3.73,4.873,4.646,4.65,4.962,4.032,3.846,4.417,3.915,5.084,4.021,3.332,4.752,4.689,4.631,3.673,3.995,3.892,5.011,3.488,3.461,3.605,3.465,2.888,3.442,2.979,3.4,3.407,3.574,3.534,3.293,3.537,3.574,2.764,2.835,3.108,3.511,3.769,3.624,2.725,2.466,2.739,3.494,3.485,3.126,3.432,3.367,4.107,3.879,3.279,3.345,3.36,3.689,4.327,3.423,3.57,3.178,3.509,4.72,3.219,3.761,4.253,4.126,3.292,3.696,3.721,3.689,3.849,3.804,3.444,3.591,3.716,3.278,3.421,4.229,3.674,2.963,3.177,3.377,3.57,4.828,4.864,3.945,4.13,4.404,4.657,2.935,4.226,3.154,3.313,3.857,4.255,3.423,4.217,4.216,2.794,4.193,5.309,2.606,3.905,4.099,3.443,3.517,5.25,4.308,4.977,4.847,3.989,4.289,4.082,4.92,3.573,4.219,3.157,3.581,3.179,2.676,2.703,4.234,3.768,4.373,4.186,3.746,3.483,3.361,4.546,4.593,3.612,4.053,3.235,3.288,4.214,4.274,4.072,3.609,3.554,2.914,3.613,3.543,3.54,3.446,2.967,2.96,3.534,2.889,3.871,3.77,4.298,4.436,4.023,4.365,2.765,4.344,3.995,3.878,2.933,3.317,3.793,3.806,3.053,3.887,2.976,4.234,4.323,4.161,3.648,3.914,4.01,2.977,3.685,3.467,4.208,4.396,4.725,5.045,4.212,4.895,3.865,5.291,4.944,4.961,4.239,2.894,3.644,3.929,5.237,3.446,5.329,3.768,3.231,3.377,2.598,3.599,4.238,4.3,4.553,3.8,3.157,4.162,5.183,3.727,4.271,4.116,3.234,3.147,4.016,2.723,3.588,5.261,3.849,3.665,3.787,4.41,4.076,3.554,4.352,3.676,4.192,3.645,3.415,3.022,4.697,5.195,5.282,5.276,3.643,3.487,3.375,3.715,5.073,4.215,3.857,4.617,4.594,3.048,3.544,2.983,3.63,2.817,3.534,4.738,3.745,3.933,3.372,4.271,3.536,4.191,3.811,5.184,4.348,5.222,3.196,3.734,3.647,4.131,3.548,3.122,3.611,4.285,2.989,3.004,4.996,3.907,3.111,4.926,3.492,3.456,4.285,4.031,2.894,3.704,2.857,5.267,3.87,5.168,3.74,3.666,3.569,3.812,3.67,3.853,5.183,4.344,2.967,2.965,3.673,3.125,5.282,4.261,3.184,5.317,3.525,3.696,3.726,3.681,2.894,3.451,4.529,3.801,4.151,3.037,3.727,3.047,4.014,5.217,3.417,3.767,4.81,3.5,4.018,3.793,3.732,3.644,5.221,4.29,3.465,3.407,4.25,3.475,3.751,2.813,3.906,4.909,3.437,3.083,3.601,4.206,5.103,3.713,3.504,5.236,2.845,4.125,3.538,3.418,3.559,5.239,4.309,3.838,5.229,2.891,4.306,3.583,2.865,4.04,3.319,5.158,5.223,2.706,2.748,4.087,5.113,2.718,4.145,3.103,4.376,4.053,3.048,4.112,3.954,4.518,4.408,3.197,3.061,5.119,3.912,3.594,3.884,4.436,4.353,4.471,5.129,5.071,4.492,4.48,4.485,3.928,4.083,4.422,4.466,5.166,4.496,3.699,4.475,4.869,4.645,3.952,4.777,3.163,3.254,2.87,4.194,4.858,3.945,4.857,4.198,4.601,4.907,4.725,2.835,4.444,4.991,5.028,5.12,5.051,3.71,5.098,4.076,5.114,4.5,4.391,4.028,4.055,4.409,2.96,3.004,5.156,5.175,4.912,4.184,4.284,3.602,4.533,4.077,4.203,3.998,4.515,4.076,5.029,3.444,4.96,4.551,4.239,4.339,2.847,4.986,4.941,4.141,3.963,5.047,3.923,4.217,5.161,4.148,3.735,4.112,3.923,4.601,4.525,4.332,4.965,4.569,4.575,4.18,4.379,4.358,3.641,3.981,4.103,4.038,3.679,4.122,4.276,5.133,4.022,3.969,4.483,5.138,3.883,4.251
2007-01-07,3.738,4.055,5.197,4.032,4.876,4.073,4.04,3.63,4.606,4.385,4.214,4.63,4.867,4.02,4.396,3.858,3.841,3.857,3.923,4.331,4.061,4.085,4.908,3.997,4.535,3.373,3.251,4.668,4.619,4.092,4.125,3.937,4.842,3.782,4.783,3.496,4.26,3.537,3.382,3.563,4.583,4.141,4.22,4.662,4.431,4.15,3.746,3.061,3.238,3.786,4.19,3.648,3.43,3.933,2.855,4.766,4.973,4.176,4.218,4.191,3.953,3.981,4.034,4.801,4.123,3.512,4.166,3.74,3.14,3.378,4.372,3.719,4.499,3.823,4.291,3.651,4.681,5.016,4.972,3.125,3.957,3.846,4.865,4.753,4.129,4.477,3.964,4.245,4.184,3.839,4.076,3.85,4.073,3.353,3.51,4.104,3.918,3.966,4.345,4.909,3.938,4.988,4.584,4.106,2.975,4.146,4.606,5.081,3.655,4.084,4.105,4.918,4.88,4.987,4.821,4.917,4.32,4.109,3.805,3.93,4.051,3.701,3.429,3.306,3.614,3.51,3.527,3.496,3.966,4.003,4.265,4.302,4.452,4.478,4.522,3.742,4.96,3.997,4.001,5.014,3.99,3.869,4.443,3.933,4.585,4.04,3.449,4.132,4.041,3.992,3.696,4.012,4.061,4.173,3.65,3.581,3.628,3.477,2.95,3.562,3.047,3.412,3.419,3.587,3.655,3.412,3.701,3.703,2.826,2.951,3.225,3.523,3.809,3.735,2.786,2.53,2.801,3.506,3.498,3.189,3.496,3.422,4.241,4.015,3.402,3.41,3.424,3.755,4.416,3.487,3.635,3.235,3.574,4.781,3.28,3.817,4.268,4.163,3.372,3.803,3.787,3.753,4.006,3.846,3.456,3.646,3.769,3.391,3.485,4.287,3.727,3.089,3.303,3.507,3.664,4.208,4.243,4.034,4.16,4.574,5.06,3.051,4.394,3.274,3.443,3.87,4.422,3.52,4.311,4.387,2.91,4.362,4.742,2.729,3.918,4.114,3.455,3.627,4.9,4.476,4.586,4.226,4.078,4.456,4.248,4.299,3.585,4.244,3.258,3.634,3.314,2.791,2.818,4.465,3.806,4.397,4.266,3.771,3.603,3.479,4.577,4.619,3.722,4.142,3.345,3.346,4.408,4.468,4.252,3.739,3.683,3.03,3.672,3.699,3.696,3.58,3.083,3.076,3.671,3.012,3.894,3.741,4.406,4.503,4.112,4.16,2.845,3.778,3.988,4.06,3.0,3.329,3.772,3.782,3.192,3.898,3.092,4.048,4.349,4.137,3.626,3.92,4.024,3.1,3.738,3.585,4.264,4.422,4.104,4.707,4.006,4.363,3.957,4.557,4.066,4.141,4.406,3.042,3.727,4.018,4.933,3.575,4.699,3.92,3.38,3.538,2.721,3.651,4.405,4.503,4.646,3.857,3.285,3.584,4.573,3.907,4.442,4.216,3.315,3.306,4.182,2.847,3.718,4.631,3.955,3.804,3.908,4.205,4.286,3.621,3.626,3.698,3.986,3.665,3.53,3.085,4.79,4.363,4.979,4.973,3.656,3.616,3.503,3.737,4.775,4.009,3.881,5.02,4.997,3.165,3.556,3.092,3.798,2.879,3.644,4.832,3.795,3.89,3.383,4.566,3.647,4.257,3.992,4.858,4.143,4.919,3.208,3.873,3.777,4.078,3.56,3.206,3.773,4.453,3.147,3.067,4.166,3.964,3.22,4.622,3.621,3.568,3.696,4.197,3.042,3.726,3.005,4.637,4.052,4.864,3.879,3.679,3.581,3.904,3.788,3.876,4.879,4.138,3.076,3.028,3.836,3.135,4.777,4.43,3.25,4.734,3.654,3.749,3.768,3.737,3.042,3.474,4.932,3.857,4.218,3.146,3.745,3.156,4.095,4.913,3.462,3.916,4.05,3.555,4.106,3.849,3.826,3.757,4.918,4.085,3.577,3.54,4.045,3.477,3.808,2.874,3.995,4.085,3.566,3.146,3.756,4.001,4.337,3.826,3.517,4.932,2.907,3.919,3.55,3.547,3.614,4.935,4.476,3.823,4.925,3.016,4.065,3.638,2.931,4.026,3.471,4.855,4.919,2.772,2.872,4.053,4.81,2.784,4.095,3.162,4.219,4.08,3.197,4.043,4.039,4.678,4.809,3.347,3.209,4.815,4.0,3.75,4.044,4.603,3.877,3.877,4.376,4.363,3.869,3.854,3.872,3.88,4.084,4.605,4.813,4.862,4.815,3.812,4.755,4.024,4.738,3.944,4.871,3.29,3.382,2.978,4.361,4.01,4.033,4.936,4.401,4.817,4.078,4.818,2.943,4.627,4.363,4.714,4.49,4.423,3.864,4.954,4.148,4.484,4.684,4.56,4.03,4.049,4.588,3.067,3.113,4.526,4.572,4.082,4.351,4.462,3.66,4.676,4.023,4.418,4.2,4.658,4.243,4.567,3.596,4.658,4.644,4.139,4.031,2.956,4.683,4.313,4.287,4.052,4.743,4.012,4.384,4.28,4.35,3.747,4.279,3.915,5.006,4.887,4.622,4.661,4.753,4.668,3.943,4.781,3.773,3.754,4.07,4.17,4.127,3.792,4.289,3.894,4.829,3.986,3.916,4.885,4.834,3.971,4.423
2007-01-08,3.609,3.928,5.045,3.907,4.727,4.043,3.902,3.502,4.457,4.236,4.078,4.485,4.718,3.991,4.358,3.827,3.703,3.73,3.786,4.181,3.912,3.947,4.76,3.847,4.387,3.277,3.154,4.52,4.471,3.956,3.99,3.802,4.689,3.645,4.635,3.372,4.112,3.414,3.371,3.465,4.435,3.992,4.07,4.601,4.283,4.008,3.72,3.008,3.226,3.659,4.041,3.539,3.307,3.797,2.791,4.619,4.826,4.024,4.075,4.055,3.814,3.855,3.898,4.652,3.989,3.404,4.033,3.612,3.024,3.234,4.217,3.602,4.461,3.685,4.137,3.498,4.618,4.868,4.824,3.024,3.821,3.707,4.716,4.603,3.993,4.432,3.826,4.098,4.048,3.711,3.94,3.722,3.937,3.346,3.387,3.955,3.78,3.829,4.307,4.76,3.908,4.839,4.436,3.969,2.966,4.01,4.458,4.933,3.532,3.948,3.969,4.77,4.732,4.835,4.668,4.764,4.164,3.957,3.677,3.777,3.913,3.633,3.382,3.265,3.506,3.387,3.403,3.388,3.829,3.851,4.116,4.153,4.304,4.33,4.377,3.589,4.811,3.847,3.851,4.865,3.851,3.731,4.296,3.782,4.436,3.914,3.341,3.982,3.891,3.842,3.557,3.874,3.935,4.024,3.626,3.493,3.509,3.357,2.818,3.474,2.919,3.291,3.299,3.467,3.567,3.325,3.694,3.608,2.693,2.892,3.167,3.403,3.68,3.637,2.653,2.384,2.669,3.386,3.378,3.058,3.366,3.308,4.173,3.95,3.395,3.28,3.294,3.626,4.304,3.355,3.505,3.124,3.444,4.661,3.149,3.701,4.13,4.043,3.27,3.713,3.658,3.634,3.89,3.729,3.336,3.53,3.654,3.371,3.355,4.147,3.61,3.028,3.221,3.436,3.54,4.065,4.1,3.899,4.027,4.553,4.908,2.993,4.368,3.239,3.387,3.731,4.388,3.399,4.149,4.342,2.851,4.35,4.595,2.664,3.766,3.975,3.312,3.529,4.752,4.438,4.437,4.083,3.944,4.418,4.209,4.157,3.443,4.109,3.163,3.517,3.301,2.732,2.759,4.31,3.678,4.259,4.129,3.652,3.516,3.409,4.445,4.486,3.624,4.008,3.317,3.215,4.261,4.321,4.118,3.644,3.588,2.959,3.543,3.582,3.579,3.513,3.025,3.018,3.65,3.005,3.756,3.601,4.25,4.35,3.977,4.024,2.741,3.644,3.854,3.922,2.855,3.208,3.632,3.642,3.119,3.761,3.003,3.911,4.202,4.0,3.486,3.768,3.885,3.094,3.621,3.477,4.146,4.275,3.961,4.558,3.87,4.213,3.828,4.409,3.916,3.993,4.367,2.962,3.586,3.883,4.784,3.484,4.551,3.793,3.301,3.522,2.656,3.534,4.367,4.349,4.496,3.73,3.238,3.45,4.425,3.769,4.397,4.065,3.196,3.294,4.142,2.782,3.623,4.483,3.855,3.773,3.825,4.069,4.13,3.488,3.496,3.559,3.85,3.526,3.479,2.953,4.641,4.215,4.831,4.824,3.525,3.52,3.407,3.599,4.63,3.873,3.742,4.868,4.845,3.148,3.425,2.99,3.671,2.747,3.546,4.682,3.658,3.751,3.24,4.413,3.549,4.101,3.854,4.71,4.007,4.77,3.065,3.842,3.682,3.94,3.417,3.075,3.752,4.415,3.135,2.935,4.017,3.837,3.122,4.473,3.525,3.494,3.562,4.157,2.961,3.588,2.924,4.489,3.914,4.716,3.849,3.548,3.45,3.764,3.681,3.738,4.731,4.002,2.974,2.896,3.811,2.991,4.629,4.388,3.109,4.586,3.558,3.632,3.63,3.609,2.962,3.343,4.78,3.73,4.062,3.044,3.606,3.06,3.96,4.764,3.333,3.777,3.9,3.427,3.972,3.722,3.701,3.697,4.769,3.948,3.504,3.496,3.908,3.335,3.68,2.745,3.86,3.936,3.47,3.014,3.692,3.864,4.188,3.767,3.374,4.784,2.774,3.783,3.407,3.451,3.486,4.787,4.438,3.682,4.777,2.941,3.929,3.514,2.789,3.889,3.398,4.706,4.771,2.626,2.807,3.917,4.661,2.639,3.957,3.017,4.083,3.94,3.117,3.906,3.904,4.524,4.657,3.267,3.13,4.666,3.866,3.686,3.988,4.561,3.743,3.743,4.226,4.212,3.734,3.719,3.737,3.742,3.949,4.542,4.662,4.714,4.664,3.752,4.604,3.875,4.588,3.81,4.721,3.194,3.286,2.878,4.323,3.861,3.899,4.787,4.246,4.666,3.929,4.669,2.841,4.564,4.215,4.565,4.342,4.275,3.746,4.805,3.99,4.336,4.621,4.542,3.894,3.915,4.546,2.963,3.016,4.378,4.424,3.933,4.312,4.402,3.532,4.503,3.886,4.263,4.044,4.485,4.204,4.418,3.478,4.509,4.494,4.002,3.895,2.854,4.533,4.164,4.138,3.918,4.594,3.878,4.346,4.131,4.195,3.61,4.24,3.781,4.853,4.734,4.468,4.512,4.691,4.518,3.807,4.628,3.639,3.692,3.936,4.013,3.993,3.733,4.25,3.759,4.681,3.85,3.778,4.733,4.686,3.837,4.346
2007-01-09,3.646,3.926,5.01,3.801,4.495,4.077,3.826,3.532,4.2,3.959,3.94,4.337,4.494,4.025,4.397,3.86,3.718,3.761,3.808,3.914,3.589,3.894,4.526,3.546,4.093,3.308,3.185,4.227,4.177,3.817,3.842,3.614,4.665,3.666,4.4,3.137,3.801,3.169,3.402,3.502,4.142,3.673,3.781,4.642,4.202,3.737,3.752,3.039,3.257,3.589,3.74,3.578,3.072,3.822,2.822,4.337,4.586,4.042,3.805,3.904,3.829,3.785,3.759,4.447,4.018,3.442,4.062,3.542,3.052,3.254,4.132,3.638,4.5,3.707,4.018,3.519,4.659,4.631,4.586,3.059,3.671,3.729,4.559,4.446,3.854,4.471,3.849,4.122,3.91,3.641,3.801,3.653,3.798,3.374,3.152,3.662,3.802,3.851,4.345,4.604,3.941,4.683,4.143,3.831,2.993,3.872,4.165,4.705,3.304,3.809,3.83,4.532,4.494,4.782,4.611,4.728,4.201,3.98,3.697,3.799,3.837,3.671,3.419,3.301,3.545,3.153,3.17,3.426,3.786,3.873,3.794,3.847,4.011,4.037,4.228,3.61,4.653,3.563,3.567,4.7,3.813,3.753,4.321,3.804,4.177,3.802,3.378,3.702,3.608,3.559,3.578,3.896,3.866,3.71,3.66,3.524,3.532,3.376,2.852,3.505,2.953,3.31,3.317,3.486,3.599,3.355,3.726,3.641,2.726,2.922,3.199,3.422,3.707,3.675,2.686,2.417,2.701,3.405,3.396,3.092,3.402,3.339,4.212,3.987,3.423,3.315,3.329,3.663,4.344,3.389,3.541,3.155,3.48,4.697,3.183,3.733,4.153,4.071,3.301,3.746,3.695,3.624,3.828,3.757,3.354,3.561,3.684,3.401,3.391,4.049,3.64,3.06,3.252,3.471,3.57,3.795,3.83,3.928,4.052,4.591,4.872,3.023,4.405,3.273,3.421,3.752,4.427,3.43,4.18,4.381,2.881,4.386,4.312,2.694,3.787,3.997,3.332,3.565,4.506,4.477,4.187,3.813,3.973,4.457,4.247,3.886,3.463,4.133,3.193,3.546,3.329,2.761,2.788,4.232,3.705,4.278,4.114,3.675,3.547,3.441,4.472,4.511,3.662,4.037,3.348,3.247,4.18,4.241,4.044,3.676,3.62,2.989,3.574,3.518,3.515,3.548,3.056,3.049,3.681,3.031,3.778,3.577,4.279,4.224,4.006,3.885,2.77,3.396,3.835,3.846,2.891,3.226,3.616,3.623,3.155,3.766,3.038,3.783,4.226,3.892,3.47,3.782,3.907,3.12,3.651,3.516,4.179,4.3,3.69,4.316,3.731,3.945,3.858,4.101,3.615,3.673,4.406,2.998,3.565,3.912,4.547,3.517,4.258,3.733,3.339,3.554,2.686,3.564,4.405,4.263,4.338,3.762,3.274,3.197,4.137,3.693,4.436,4.039,3.231,3.325,4.18,2.813,3.655,4.189,3.893,3.806,3.863,3.931,4.046,3.525,3.214,3.581,3.711,3.546,3.515,2.987,4.484,3.893,4.593,4.587,3.545,3.553,3.439,3.62,4.397,3.734,3.764,4.832,4.809,3.176,3.445,3.025,3.601,2.78,3.583,4.526,3.682,3.712,3.259,4.399,3.586,4.138,3.777,4.469,3.868,4.533,3.083,3.875,3.715,3.889,3.437,3.111,3.786,4.454,3.165,2.969,3.695,3.869,3.157,4.234,3.558,3.532,3.311,4.195,2.997,3.609,2.96,4.196,3.837,4.478,3.882,3.569,3.47,3.715,3.721,3.76,4.493,3.864,3.009,2.93,3.846,3.009,4.357,4.427,3.142,4.3,3.591,3.662,3.654,3.641,2.998,3.365,4.743,3.762,4.099,3.079,3.624,3.095,3.989,4.527,3.36,3.719,3.593,3.457,4.001,3.754,3.731,3.736,4.531,3.81,3.541,3.529,3.769,3.342,3.712,2.777,3.889,3.614,3.502,3.049,3.73,3.725,3.875,3.805,3.393,4.546,2.807,3.643,3.426,3.483,3.517,4.549,4.477,3.673,4.539,2.972,3.784,3.544,2.824,3.871,3.435,4.468,4.533,2.66,2.839,3.879,4.423,2.673,3.911,3.05,3.973,3.964,3.154,3.846,3.932,4.542,4.62,3.305,3.166,4.428,3.894,3.724,4.027,4.601,3.527,3.494,3.945,3.945,3.494,3.479,3.495,3.695,3.94,4.582,4.604,4.476,4.595,3.791,4.52,3.559,4.431,3.791,4.565,3.224,3.317,2.912,4.361,3.546,3.928,4.627,4.16,4.558,3.607,4.512,2.875,4.605,3.921,4.33,4.048,3.982,3.783,4.6,4.025,4.042,4.662,4.579,3.887,3.896,4.586,2.997,3.051,4.085,4.136,3.611,4.351,4.441,3.562,4.525,3.835,4.18,3.957,4.507,4.242,4.156,3.513,4.275,4.337,3.924,3.742,2.888,4.295,3.87,4.167,3.946,4.356,3.906,4.384,3.83,4.109,3.617,4.278,3.761,4.817,4.707,4.404,4.274,4.732,4.361,3.663,4.591,3.387,3.73,3.964,4.05,4.022,3.772,4.288,3.594,4.443,3.811,3.727,4.696,4.448,3.865,4.385
2007-01-10,3.74,4.037,5.157,4.023,4.871,4.203,4.024,3.627,4.566,4.307,4.193,4.608,4.861,4.152,4.548,3.985,3.849,3.857,3.932,4.269,3.92,4.07,4.906,3.903,4.463,3.387,3.263,4.597,4.547,4.069,4.099,3.889,4.805,3.789,4.793,3.419,4.135,3.448,3.574,3.598,4.512,4.006,4.121,4.77,4.415,4.065,3.882,3.139,3.428,3.772,4.098,3.681,3.354,3.936,2.924,4.71,4.963,4.174,4.133,4.163,3.953,3.969,4.011,4.821,4.123,3.545,4.166,3.725,3.137,3.37,4.352,3.743,4.651,3.83,4.272,3.644,4.785,5.013,4.968,3.154,3.93,3.853,4.902,4.788,4.107,4.615,3.973,4.255,4.162,3.825,4.054,3.836,4.05,3.519,3.433,4.0,3.927,3.975,4.496,4.947,4.067,5.027,4.513,4.083,3.136,4.124,4.534,5.083,3.589,4.061,4.082,4.914,4.876,4.956,4.789,4.874,4.316,4.108,3.797,3.926,4.035,3.79,3.562,3.447,3.648,3.435,3.452,3.529,3.957,4.0,4.126,4.199,4.379,4.406,4.5,3.736,4.997,3.903,3.908,5.048,3.977,3.877,4.455,3.933,4.53,4.03,3.481,4.047,3.949,3.901,3.701,4.016,4.05,4.05,3.822,3.599,3.631,3.479,2.942,3.58,3.044,3.412,3.42,3.59,3.674,3.429,3.902,3.721,2.816,3.018,3.296,3.525,3.809,3.771,2.776,2.513,2.791,3.508,3.499,3.184,3.495,3.424,4.324,4.1,3.557,3.407,3.422,3.757,4.443,3.484,3.635,3.237,3.574,4.795,3.276,3.822,4.273,4.171,3.38,3.825,3.79,3.752,3.999,3.852,3.457,3.648,3.773,3.526,3.484,4.27,3.73,3.166,3.342,3.58,3.671,4.123,4.158,4.032,4.172,4.756,5.018,3.12,4.564,3.409,3.541,3.87,4.58,3.53,4.299,4.524,2.977,4.558,4.685,2.796,3.914,4.116,3.449,3.662,4.887,4.628,4.558,4.141,4.077,4.608,4.397,4.215,3.581,4.254,3.268,3.635,3.469,2.857,2.884,4.442,3.807,4.402,4.264,3.775,3.622,3.528,4.594,4.637,3.758,4.141,3.467,3.344,4.392,4.453,4.24,3.757,3.7,3.075,3.669,3.688,3.685,3.66,3.152,3.145,3.815,3.163,3.902,3.729,4.397,4.487,4.111,4.138,2.846,3.699,4.0,4.044,2.988,3.328,3.762,3.771,3.276,3.907,3.139,4.026,4.36,4.118,3.614,3.914,4.026,3.253,3.74,3.619,4.273,4.434,4.018,4.693,3.983,4.3,3.961,4.452,3.973,4.004,4.557,3.119,3.717,4.016,4.929,3.601,4.629,3.909,3.462,3.723,2.788,3.653,4.556,4.485,4.68,3.857,3.416,3.501,4.499,3.89,4.581,4.206,3.325,3.497,4.33,2.915,3.736,4.56,3.99,3.931,3.967,4.183,4.263,3.62,3.503,3.704,3.962,3.669,3.644,3.078,4.827,4.226,4.976,4.969,3.656,3.633,3.518,3.743,4.77,3.986,3.888,4.978,4.955,3.303,3.555,3.12,3.784,2.87,3.679,4.868,3.797,3.876,3.376,4.534,3.683,4.253,3.975,4.849,4.121,4.915,3.2,4.001,3.796,4.063,3.555,3.21,3.951,4.605,3.336,3.06,4.026,3.966,3.255,4.614,3.638,3.646,3.618,4.345,3.119,3.732,3.082,4.566,4.036,4.86,4.008,3.679,3.58,3.89,3.824,3.884,4.875,4.116,3.104,3.021,4.007,3.125,4.732,4.575,3.247,4.673,3.671,3.751,3.771,3.736,3.12,3.471,4.889,3.858,4.213,3.174,3.75,3.194,4.095,4.909,3.458,3.901,3.928,3.552,4.106,3.85,3.833,3.86,4.913,4.062,3.656,3.647,4.021,3.47,3.807,2.865,3.992,3.946,3.582,3.14,3.864,3.977,4.217,3.93,3.512,4.929,2.898,3.894,3.545,3.562,3.612,4.931,4.629,3.815,4.921,3.068,4.04,3.637,2.919,4.028,3.563,4.85,4.915,2.757,2.941,4.049,4.804,2.77,4.082,3.153,4.201,4.089,3.276,4.028,4.038,4.666,4.765,3.428,3.289,4.81,3.998,3.857,4.166,4.75,3.816,3.804,4.302,4.304,3.813,3.798,3.81,3.867,4.096,4.708,4.783,4.857,4.793,3.916,4.742,3.898,4.774,3.955,4.908,3.303,3.396,3.008,4.512,3.887,4.032,4.973,4.381,4.821,3.937,4.855,2.969,4.73,4.289,4.723,4.418,4.35,3.877,4.967,4.14,4.411,4.788,4.744,4.041,4.061,4.729,3.092,3.149,4.454,4.507,3.942,4.501,4.564,3.658,4.654,4.008,4.397,4.177,4.636,4.392,4.537,3.607,4.667,4.678,4.123,4.003,2.982,4.676,4.238,4.28,4.05,4.737,4.01,4.535,4.19,4.33,3.754,4.428,3.926,4.963,4.849,4.592,4.654,4.859,4.703,3.917,4.736,3.694,3.853,4.069,4.164,4.127,3.897,4.439,3.861,4.824,3.981,3.899,4.842,4.829,3.969,4.505
2007-01-11,3.694,4.012,5.147,4.077,5.035,4.215,4.044,3.579,4.771,4.552,4.291,4.714,5.018,4.163,4.559,3.996,3.81,3.81,3.888,4.494,4.238,4.093,5.07,4.168,4.723,3.362,3.238,4.858,4.808,4.166,4.207,4.042,4.787,3.745,4.955,3.634,4.438,3.68,3.601,3.568,4.772,4.319,4.388,4.77,4.436,4.311,3.896,3.132,3.455,3.791,4.365,3.647,3.566,3.895,2.912,4.952,5.14,4.13,4.38,4.276,3.913,3.989,4.108,4.944,4.086,3.512,4.13,3.743,3.095,3.324,4.374,3.708,4.663,3.786,4.325,3.595,4.784,5.183,5.138,3.122,4.039,3.809,4.965,4.85,4.204,4.623,3.929,4.208,4.26,3.844,4.151,3.855,4.148,3.544,3.648,4.271,3.883,3.932,4.507,5.01,4.078,5.09,4.773,4.181,3.159,4.222,4.795,5.242,3.793,4.158,4.18,5.084,5.045,4.957,4.792,4.863,4.257,4.06,3.757,3.878,4.055,3.775,3.561,3.449,3.615,3.648,3.664,3.495,3.968,3.952,4.446,4.485,4.638,4.665,4.605,3.687,5.062,4.159,4.164,5.123,3.986,3.833,4.409,3.885,4.748,4.092,3.447,4.296,4.204,4.154,3.657,3.973,4.07,4.351,3.841,3.578,3.593,3.442,2.893,3.558,2.997,3.375,3.382,3.553,3.653,3.407,3.933,3.697,2.766,3.008,3.287,3.488,3.764,3.743,2.726,2.456,2.741,3.471,3.462,3.135,3.448,3.382,4.314,4.092,3.579,3.36,3.374,3.711,4.408,3.435,3.588,3.197,3.527,4.753,3.228,3.78,4.231,4.131,3.347,3.801,3.743,3.735,4.018,3.812,3.42,3.606,3.73,3.538,3.436,4.317,3.686,3.157,3.323,3.567,3.635,4.369,4.405,3.995,4.129,4.779,5.008,3.11,4.583,3.413,3.535,3.826,4.595,3.495,4.247,4.533,2.967,4.587,4.928,2.783,3.866,4.074,3.403,3.633,5.07,4.64,4.749,4.388,4.04,4.62,4.409,4.462,3.535,4.212,3.241,3.591,3.49,2.846,2.873,4.459,3.763,4.364,4.247,3.737,3.6,3.514,4.553,4.597,3.73,4.104,3.473,3.296,4.413,4.475,4.261,3.733,3.676,3.06,3.621,3.706,3.703,3.649,3.143,3.136,3.831,3.185,3.858,3.723,4.344,4.548,4.074,4.236,2.812,3.924,3.985,4.064,2.934,3.29,3.749,3.761,3.262,3.875,3.115,4.113,4.313,4.179,3.601,3.873,3.983,3.276,3.697,3.586,4.23,4.388,4.264,4.87,4.079,4.527,3.925,4.745,4.238,4.32,4.569,3.103,3.699,3.979,5.099,3.578,4.89,3.923,3.447,3.747,2.775,3.609,4.568,4.507,4.742,3.81,3.415,3.729,4.754,3.909,4.589,4.192,3.283,3.524,4.341,2.903,3.712,4.821,3.961,3.941,3.947,4.281,4.283,3.572,3.783,3.659,4.059,3.624,3.638,3.029,4.889,4.547,5.146,5.139,3.616,3.608,3.493,3.699,4.937,4.083,3.844,4.968,4.944,3.318,3.514,3.088,3.803,2.82,3.65,4.931,3.755,3.885,3.33,4.507,3.654,4.193,3.995,5.024,4.218,5.084,3.153,4.011,3.772,4.083,3.509,3.163,3.973,4.617,3.362,3.011,4.346,3.918,3.225,4.782,3.613,3.629,3.843,4.356,3.103,3.688,3.065,4.827,4.056,5.029,4.018,3.639,3.539,3.895,3.792,3.839,5.044,4.214,3.072,2.972,4.026,3.078,4.958,4.585,3.196,4.921,3.647,3.708,3.728,3.688,3.103,3.428,4.878,3.81,4.153,3.143,3.709,3.166,4.057,5.079,3.411,3.909,4.222,3.503,4.068,3.802,3.797,3.85,5.083,4.159,3.639,3.649,4.119,3.436,3.76,2.817,3.955,4.263,3.557,3.091,3.858,4.074,4.518,3.92,3.466,5.098,2.848,3.991,3.499,3.538,3.563,5.101,4.641,3.797,5.091,3.052,4.143,3.59,2.866,4.017,3.551,5.02,5.085,2.701,2.929,4.055,4.973,2.714,4.099,3.1,4.274,4.045,3.261,4.056,4.0,4.621,4.754,3.413,3.273,4.979,3.961,3.852,4.166,4.76,4.002,4.027,4.547,4.531,4.018,4.002,4.021,3.882,4.075,4.706,4.785,5.027,4.801,3.906,4.759,4.2,4.836,3.941,4.971,3.277,3.37,2.977,4.523,4.185,3.994,5.039,4.403,4.854,4.256,4.917,2.937,4.729,4.548,4.884,4.677,4.609,3.846,5.094,4.082,4.671,4.787,4.768,4.018,4.047,4.74,3.059,3.12,4.714,4.759,4.26,4.513,4.563,3.61,4.615,4.028,4.416,4.198,4.597,4.403,4.744,3.574,4.825,4.739,4.167,4.117,2.95,4.844,4.496,4.244,4.013,4.906,3.973,4.547,4.457,4.352,3.72,4.44,3.911,4.953,4.832,4.6,4.822,4.858,4.764,4.019,4.725,3.921,3.841,4.031,4.104,4.089,3.887,4.45,3.988,4.994,3.988,3.919,4.831,4.999,3.931,4.496
2007-01-12,3.751,3.961,4.988,4.011,5.023,4.279,3.946,3.618,4.825,4.676,4.339,4.765,5.001,4.228,4.635,4.059,3.871,3.852,3.953,4.584,4.417,4.143,5.056,4.325,4.833,3.391,3.267,4.969,4.919,4.214,4.261,4.125,4.661,3.808,4.959,3.754,4.608,3.81,3.693,3.617,4.883,4.495,4.538,4.825,4.332,4.451,3.962,3.182,3.546,3.701,4.523,3.7,3.686,3.951,2.96,5.039,5.143,4.184,4.519,4.334,3.961,3.9,4.155,4.899,4.133,3.563,4.177,3.653,3.137,3.38,4.264,3.759,4.739,3.85,4.236,3.655,4.837,5.175,5.131,3.17,4.109,3.874,4.839,4.724,4.252,4.692,3.995,4.278,4.308,3.754,4.198,3.765,4.195,3.622,3.769,4.423,3.948,3.997,4.582,4.884,4.141,4.965,4.883,4.228,3.236,4.27,4.905,5.223,3.899,4.206,4.227,5.076,5.037,4.816,4.653,4.703,4.307,4.122,3.766,3.939,3.957,3.841,3.64,3.53,3.667,3.768,3.784,3.547,4.018,4.013,4.627,4.626,4.748,4.775,4.657,3.747,4.939,4.303,4.307,5.011,4.038,3.898,4.479,3.949,4.832,4.035,3.499,4.427,4.347,4.293,3.721,4.033,3.981,4.522,3.925,3.607,3.641,3.492,2.946,3.588,3.05,3.424,3.432,3.603,3.682,3.435,4.027,3.728,2.819,3.054,3.335,3.538,3.811,3.793,2.779,2.512,2.794,3.521,3.512,3.19,3.504,3.427,4.371,4.147,3.653,3.415,3.43,3.768,4.465,3.488,3.645,3.246,3.583,4.801,3.284,3.824,4.29,4.179,3.389,3.838,3.801,3.739,3.938,3.861,3.47,3.649,3.772,3.608,3.492,4.265,3.726,3.208,3.361,3.62,3.682,4.509,4.545,4.041,4.194,4.864,4.849,3.157,4.664,3.489,3.597,3.883,4.672,3.541,4.29,4.602,3.013,4.678,5.016,2.831,3.927,4.132,3.459,3.682,5.079,4.716,4.779,4.528,4.087,4.696,4.483,4.602,3.592,4.275,3.275,3.631,3.564,2.891,2.919,4.342,3.81,4.416,4.245,3.785,3.63,3.553,4.62,4.664,3.779,4.152,3.539,3.352,4.31,4.371,4.166,3.764,3.707,3.098,3.663,3.624,3.621,3.703,3.19,3.183,3.901,3.257,3.923,3.775,4.369,4.466,4.121,4.283,2.851,4.05,4.034,3.966,2.991,3.34,3.802,3.814,3.321,3.933,3.165,4.161,4.384,4.16,3.654,3.933,4.041,3.349,3.737,3.638,4.273,4.459,4.403,4.877,4.127,4.62,3.972,4.892,4.396,4.497,4.644,3.16,3.69,4.025,5.091,3.612,5.001,3.848,3.506,3.837,2.823,3.649,4.644,4.398,4.615,3.852,3.493,3.857,4.859,3.811,4.659,4.174,3.336,3.616,4.415,2.952,3.743,4.932,4.012,4.005,4.0,4.329,4.171,3.629,3.94,3.723,4.106,3.686,3.71,3.083,4.763,4.728,5.138,5.132,3.669,3.639,3.523,3.763,4.929,4.13,3.909,4.808,4.785,3.387,3.567,3.136,3.713,2.873,3.699,4.805,3.812,3.936,3.385,4.413,3.704,4.243,3.897,5.026,4.266,5.076,3.208,4.075,3.803,4.134,3.566,3.219,4.059,4.693,3.453,3.065,4.526,3.961,3.274,4.773,3.644,3.692,3.971,4.43,3.16,3.752,3.122,4.938,3.958,5.021,4.082,3.692,3.592,3.863,3.845,3.904,5.036,4.262,3.119,3.026,4.109,3.132,5.024,4.657,3.254,5.015,3.677,3.748,3.787,3.73,3.16,3.477,4.718,3.853,4.203,3.19,3.772,3.216,4.107,5.071,3.455,3.84,4.387,3.544,4.116,3.845,3.844,3.92,5.075,4.207,3.701,3.707,4.166,3.492,3.802,2.869,4.001,4.441,3.588,3.146,3.923,4.121,4.675,3.99,3.521,5.091,2.901,4.038,3.555,3.568,3.605,5.093,4.717,3.851,5.083,3.095,4.201,3.631,2.922,4.071,3.612,5.011,5.077,2.758,2.978,4.105,4.965,2.771,4.15,3.159,4.324,4.111,3.318,4.106,4.048,4.614,4.594,3.471,3.331,4.971,4.007,3.917,4.235,4.835,4.111,4.156,4.696,4.673,4.145,4.129,4.149,3.931,4.128,4.758,4.631,5.019,4.65,3.976,4.612,4.372,4.71,3.989,4.845,3.307,3.4,3.024,4.598,4.356,4.041,4.919,4.293,4.715,4.435,4.792,2.983,4.781,4.657,4.888,4.788,4.719,3.881,5.039,4.13,4.781,4.84,4.853,4.072,4.095,4.806,3.106,3.17,4.824,4.86,4.44,4.588,4.615,3.651,4.647,4.079,4.303,4.088,4.629,4.478,4.798,3.608,4.825,4.613,4.217,4.195,2.997,4.835,4.606,4.278,4.06,4.897,4.019,4.622,4.615,4.242,3.778,4.514,3.959,4.793,4.699,4.468,4.813,4.91,4.638,4.075,4.565,4.05,3.91,4.078,4.153,4.137,3.958,4.525,4.086,4.985,4.037,3.969,4.671,4.99,3.978,4.547
2007-01-13,3.889,4.064,5.081,4.054,5.02,4.423,4.012,3.75,4.781,4.591,4.341,4.768,5.002,4.372,4.806,4.202,3.995,3.987,4.083,4.518,4.294,4.203,5.053,4.221,4.757,3.515,3.39,4.894,4.843,4.216,4.256,4.088,4.764,3.937,4.952,3.672,4.492,3.721,3.865,3.758,4.807,4.374,4.436,4.991,4.403,4.356,4.105,3.309,3.717,3.761,4.419,3.852,3.604,4.082,3.096,4.978,5.13,4.329,4.426,4.326,4.093,3.961,4.157,4.915,4.266,3.714,4.31,3.714,3.257,3.515,4.337,3.909,4.911,3.98,4.291,3.8,5.001,5.17,5.125,3.31,4.092,4.003,4.891,4.776,4.254,4.862,4.124,4.417,4.311,3.815,4.2,3.826,4.197,3.767,3.687,4.319,4.077,4.127,4.754,4.937,4.284,5.017,4.808,4.23,3.379,4.272,4.83,5.223,3.827,4.208,4.229,5.069,5.031,4.903,4.738,4.795,4.469,4.27,3.89,4.086,4.023,3.993,3.804,3.695,3.819,3.686,3.703,3.698,4.087,4.161,4.504,4.529,4.672,4.699,4.66,3.893,4.991,4.203,4.208,5.057,4.112,4.027,4.62,4.092,4.773,4.073,3.65,4.336,4.249,4.196,3.849,4.167,4.043,4.406,4.096,3.724,3.761,3.61,3.081,3.704,3.186,3.543,3.551,3.723,3.799,3.551,4.201,3.854,2.954,3.181,3.462,3.658,3.944,3.934,2.913,2.655,2.928,3.64,3.631,3.326,3.641,3.549,4.519,4.296,3.787,3.553,3.567,3.907,4.608,3.627,3.784,3.366,3.721,4.937,3.42,3.95,4.428,4.307,3.508,3.957,3.94,3.837,3.996,3.985,3.589,3.773,3.897,3.743,3.63,4.311,3.852,3.345,3.49,3.765,3.816,4.415,4.451,4.174,4.325,5.039,4.942,3.284,4.837,3.642,3.745,4.02,4.844,3.677,4.441,4.771,3.139,4.853,4.955,2.966,4.074,4.27,3.595,3.823,5.063,4.889,4.749,4.434,4.22,4.868,4.654,4.509,3.729,4.408,3.391,3.756,3.708,3.017,3.045,4.417,3.942,4.551,4.355,3.908,3.746,3.676,4.752,4.795,3.921,4.285,3.673,3.488,4.38,4.442,4.231,3.89,3.832,3.219,3.795,3.681,3.678,3.849,3.316,3.309,4.045,3.39,4.053,3.865,4.522,4.517,4.254,4.286,2.967,3.965,4.129,4.032,3.137,3.458,3.901,3.909,3.478,4.048,3.308,4.17,4.523,4.192,3.752,4.071,4.178,3.482,3.863,3.789,4.403,4.599,4.309,4.861,4.128,4.552,4.106,4.792,4.291,4.375,4.816,3.321,3.797,4.158,5.085,3.739,4.926,3.916,3.669,4.009,2.958,3.774,4.816,4.471,4.667,3.987,3.657,3.768,4.785,3.876,4.829,4.285,3.474,3.788,4.586,3.087,3.868,4.856,4.154,4.147,4.144,4.332,4.244,3.77,3.832,3.852,4.108,3.816,3.864,3.219,4.815,4.605,5.132,5.125,3.797,3.764,3.648,3.892,4.923,4.132,4.039,4.9,4.877,3.521,3.695,3.276,3.773,3.008,3.84,4.857,3.942,4.009,3.521,4.526,3.845,4.405,3.962,5.013,4.269,5.07,3.342,4.217,3.929,4.195,3.703,3.366,4.232,4.865,3.624,3.201,4.402,4.097,3.416,4.766,3.769,3.842,3.884,4.601,3.321,3.881,3.283,4.862,4.023,5.014,4.225,3.821,3.721,3.945,3.998,4.034,5.03,4.264,3.259,3.161,4.281,3.267,4.975,4.828,3.399,4.95,3.803,3.874,3.917,3.864,3.322,3.606,4.81,3.988,4.364,3.331,3.897,3.358,4.24,5.064,3.586,3.919,4.273,3.678,4.249,3.98,3.979,4.074,5.069,4.209,3.851,3.848,4.168,3.612,3.937,3.001,4.134,4.318,3.712,3.282,4.09,4.123,4.567,4.145,3.657,5.084,3.037,4.039,3.692,3.693,3.738,5.087,4.889,3.956,5.077,3.227,4.195,3.762,3.065,4.165,3.776,5.005,5.071,2.903,3.113,4.18,4.958,2.916,4.215,3.304,4.345,4.244,3.481,4.161,4.181,4.758,4.685,3.635,3.494,4.964,4.14,4.083,4.403,5.008,4.048,4.069,4.599,4.58,4.061,4.046,4.064,3.996,4.232,4.923,4.715,5.012,4.731,4.13,4.688,4.254,4.761,4.084,4.897,3.43,3.524,3.165,4.77,4.239,4.174,4.969,4.366,4.783,4.311,4.843,3.123,4.946,4.581,4.881,4.711,4.643,4.029,5.057,4.288,4.705,5.005,5.027,4.177,4.191,4.975,3.246,3.312,4.748,4.79,4.316,4.76,4.776,3.784,4.784,4.14,4.377,4.16,4.766,4.649,4.758,3.755,4.82,4.665,4.26,4.172,3.137,4.828,4.529,4.42,4.193,4.89,4.152,4.794,4.511,4.314,3.895,4.685,4.054,4.885,4.799,4.549,4.806,5.076,4.689,4.069,4.656,3.962,4.064,4.211,4.315,4.27,4.112,4.696,4.044,4.979,4.111,4.029,4.763,4.984,4.11,4.708
2007-01-14,3.961,4.277,5.477,4.26,5.158,4.347,4.274,3.838,4.882,4.656,4.457,4.894,5.149,4.293,4.712,4.125,4.063,4.071,4.147,4.599,4.324,4.319,5.192,4.254,4.811,3.592,3.466,4.948,4.897,4.331,4.366,4.175,5.11,4.001,5.063,3.716,4.529,3.759,3.685,3.798,4.861,4.407,4.486,4.972,4.684,4.408,4.013,3.281,3.537,4.004,4.453,3.895,3.648,4.16,3.077,5.049,5.259,4.416,4.478,4.434,4.177,4.205,4.272,5.079,4.358,3.756,4.402,3.956,3.328,3.585,4.63,3.964,4.817,4.044,4.549,3.875,4.99,5.303,5.257,3.348,4.194,4.067,5.143,5.027,4.369,4.79,4.189,4.487,4.426,4.058,4.316,4.069,4.312,3.621,3.73,4.367,4.142,4.191,4.659,5.188,4.208,5.269,4.862,4.346,3.231,4.388,4.884,5.369,3.879,4.323,4.345,5.202,5.163,5.261,5.09,5.188,4.57,4.347,4.019,4.163,4.285,3.958,3.705,3.582,3.861,3.731,3.747,3.74,4.196,4.238,4.535,4.572,4.725,4.752,4.783,3.969,5.24,4.256,4.261,5.296,4.22,4.091,4.69,4.165,4.86,4.268,3.691,4.396,4.302,4.251,3.913,4.237,4.287,4.438,3.953,3.797,3.828,3.673,3.15,3.777,3.251,3.605,3.613,3.785,3.872,3.623,4.015,3.932,3.022,3.165,3.447,3.72,4.022,3.974,2.981,2.727,2.996,3.702,3.693,3.396,3.712,3.618,4.511,4.28,3.657,3.623,3.637,3.978,4.667,3.701,3.855,3.428,3.792,5.022,3.49,4.026,4.501,4.382,3.574,4.023,4.012,3.958,4.223,4.055,3.651,3.848,3.974,3.639,3.701,4.533,3.931,3.32,3.528,3.755,3.891,4.467,4.504,4.266,4.391,4.904,5.335,3.268,4.716,3.536,3.697,4.091,4.741,3.744,4.56,4.698,3.122,4.692,5.024,2.947,4.15,4.342,3.665,3.863,5.184,4.794,4.861,4.486,4.311,4.773,4.559,4.561,3.799,4.476,3.46,3.834,3.576,3.0,3.028,4.725,4.02,4.634,4.502,3.977,3.819,3.701,4.82,4.862,3.961,4.377,3.587,3.557,4.661,4.723,4.491,3.968,3.911,3.239,3.881,3.906,3.903,3.832,3.301,3.294,3.939,3.256,4.117,3.963,4.659,4.767,4.346,4.401,3.031,4.016,4.219,4.294,3.211,3.52,3.994,4.005,3.446,4.123,3.321,4.285,4.593,4.376,3.844,4.152,4.25,3.347,3.941,3.831,4.486,4.669,4.361,4.985,4.243,4.632,4.189,4.835,4.325,4.407,4.721,3.297,3.948,4.249,5.218,3.802,4.98,4.142,3.646,3.843,2.938,3.853,4.721,4.765,4.917,4.072,3.557,3.815,4.851,4.137,4.755,4.459,3.532,3.608,4.49,3.068,3.947,4.91,4.199,4.07,4.16,4.448,4.541,3.842,3.858,3.915,4.223,3.881,3.792,3.288,5.066,4.636,5.265,5.259,3.864,3.842,3.725,3.955,5.052,4.247,4.103,5.295,5.271,3.408,3.762,3.314,4.016,3.076,3.88,5.108,4.017,4.117,3.591,4.826,3.884,4.506,4.225,5.141,4.384,5.203,3.41,4.14,4.008,4.311,3.774,3.429,4.082,4.77,3.444,3.27,4.433,4.182,3.447,4.897,3.847,3.819,3.931,4.506,3.297,3.944,3.259,4.917,4.286,5.147,4.148,3.888,3.787,4.132,4.04,4.098,5.162,4.38,3.297,3.23,4.144,3.336,5.059,4.745,3.469,5.016,3.881,3.953,3.988,3.948,3.298,3.677,5.204,4.072,4.465,3.369,3.964,3.383,4.328,5.197,3.665,4.145,4.312,3.761,4.341,4.064,4.057,4.02,5.202,4.324,3.828,3.792,4.283,3.688,4.021,3.068,4.225,4.349,3.79,3.352,4.041,4.238,4.608,4.092,3.73,5.217,3.105,4.153,3.763,3.77,3.822,5.22,4.795,4.046,5.21,3.236,4.304,3.844,3.137,4.257,3.743,5.137,5.204,2.975,3.095,4.286,5.091,2.988,4.329,3.376,4.461,4.311,3.457,4.277,4.27,4.94,5.078,3.612,3.47,5.096,4.231,4.034,4.341,4.922,4.116,4.117,4.645,4.631,4.107,4.092,4.111,4.108,4.317,4.912,5.083,5.145,5.086,4.077,5.025,4.285,5.012,4.174,5.149,3.506,3.601,3.198,4.675,4.27,4.265,5.216,4.66,5.09,4.342,5.094,3.16,4.935,4.634,4.992,4.765,4.696,4.121,5.237,4.392,4.759,4.994,4.891,4.261,4.282,4.907,3.287,3.338,4.802,4.849,4.346,4.665,4.762,3.869,4.934,4.255,4.677,4.452,4.916,4.554,4.842,3.846,4.934,4.915,4.376,4.27,3.173,4.959,4.582,4.544,4.285,5.022,4.243,4.699,4.546,4.607,3.968,4.591,4.144,5.28,5.157,4.886,4.937,5.065,4.94,4.179,5.048,4.01,4.015,4.303,4.415,4.362,4.057,4.601,4.13,5.111,4.217,4.144,5.156,5.116,4.201,4.718
2007-01-15,3.968,4.195,5.31,4.244,5.273,4.645,4.205,3.814,5.031,4.836,4.521,4.962,5.253,4.594,5.07,4.422,4.069,4.05,4.153,4.765,4.549,4.329,5.308,4.466,5.011,3.639,3.513,5.149,5.098,4.394,4.438,4.283,4.966,4.006,5.198,3.874,4.746,3.927,4.168,3.887,5.061,4.629,4.681,5.225,4.611,4.591,4.332,3.472,4.019,3.941,4.666,3.987,3.805,4.165,3.26,5.234,5.386,4.404,4.66,4.51,4.166,4.142,4.335,5.162,4.363,3.851,4.408,3.893,3.321,3.575,4.552,4.036,5.175,4.049,4.513,3.864,5.233,5.425,5.38,3.436,4.271,4.072,5.142,5.026,4.433,5.116,4.195,4.493,4.49,3.995,4.378,4.006,4.375,4.023,3.889,4.564,4.147,4.197,5.017,5.188,4.505,5.269,5.062,4.409,3.631,4.451,5.084,5.479,4.03,4.386,4.408,5.325,5.286,5.127,4.961,5.021,4.543,4.338,3.976,4.153,4.216,4.166,4.029,3.929,3.956,3.888,3.904,3.835,4.205,4.228,4.761,4.783,4.925,4.952,4.852,3.958,5.242,4.445,4.449,5.31,4.226,4.097,4.696,4.161,5.019,4.263,3.786,4.579,4.491,4.438,3.917,4.233,4.225,4.659,4.38,3.843,3.819,3.666,3.153,3.823,3.264,3.598,3.606,3.779,3.918,3.668,4.514,3.981,3.025,3.335,3.619,3.714,4.006,4.064,2.984,2.728,2.998,3.696,3.687,3.4,3.717,3.613,4.699,4.479,4.022,3.628,3.643,3.985,4.717,3.7,3.862,3.434,3.798,5.009,3.494,4.015,4.494,4.37,3.595,4.069,4.019,3.934,4.166,4.049,3.645,3.836,3.958,3.953,3.707,4.506,3.912,3.517,3.633,3.938,3.921,4.65,4.686,4.271,4.398,5.331,5.169,3.439,5.119,3.862,3.938,4.083,5.114,3.785,4.53,5.025,3.293,5.16,5.21,3.129,4.14,4.335,3.655,3.952,5.318,5.153,5.0,4.669,4.317,5.132,4.916,4.744,3.79,4.479,3.493,3.815,3.953,3.17,3.198,4.635,4.004,4.625,4.472,3.967,3.865,3.816,4.829,4.87,4.051,4.382,3.869,3.562,4.588,4.65,4.424,4.017,3.96,3.358,3.859,3.848,3.845,4.029,3.472,3.465,4.279,3.624,4.122,3.964,4.615,4.743,4.351,4.465,3.051,4.182,4.228,4.225,3.213,3.513,3.993,4.005,3.67,4.13,3.453,4.341,4.599,4.378,3.843,4.144,4.243,3.718,3.923,3.926,4.469,4.676,4.543,5.114,4.306,4.799,4.208,5.05,4.538,4.631,5.079,3.517,3.913,4.254,5.34,3.873,5.182,4.085,3.868,4.306,3.121,3.834,5.079,4.687,4.915,4.051,3.882,3.984,5.04,4.068,5.084,4.42,3.568,4.091,4.847,3.252,3.996,5.111,4.281,4.366,4.298,4.511,4.459,3.848,4.056,3.92,4.285,3.883,4.061,3.292,5.065,4.863,5.388,5.381,3.857,3.89,3.773,3.96,5.172,4.309,4.109,5.128,5.104,3.738,3.754,3.402,3.953,3.079,3.97,5.108,4.022,4.122,3.581,4.703,3.976,4.478,4.156,5.268,4.447,5.325,3.401,4.437,4.057,4.32,3.764,3.464,4.522,5.129,3.925,3.274,4.659,4.162,3.546,5.018,3.896,4.006,4.099,4.863,3.517,3.949,3.478,5.118,4.217,5.269,4.445,3.881,3.78,4.094,4.137,4.104,5.285,4.443,3.385,3.234,4.564,3.324,5.23,5.087,3.482,5.206,3.929,3.934,3.993,3.927,3.518,3.665,5.037,4.051,4.437,3.457,3.968,3.492,4.333,5.32,3.646,4.087,4.523,3.738,4.346,4.043,4.084,4.258,5.324,4.387,4.016,4.047,4.346,3.685,4.0,3.071,4.23,4.573,3.839,3.356,4.312,4.3,4.824,4.33,3.719,5.34,3.108,4.216,3.753,3.819,3.8,5.343,5.154,4.045,5.332,3.379,4.374,3.823,3.14,4.265,3.984,5.259,5.326,2.977,3.278,4.295,5.213,2.99,4.337,3.379,4.508,4.317,3.678,4.291,4.276,4.875,4.91,3.833,3.691,5.218,4.236,4.306,4.639,5.267,4.252,4.286,4.84,4.817,4.273,4.257,4.278,4.116,4.325,5.153,4.945,5.267,4.963,4.315,4.922,4.506,5.011,4.183,5.148,3.553,3.648,3.292,5.033,4.491,4.27,5.221,4.582,5.023,4.567,5.094,3.248,5.176,4.833,5.126,4.965,4.895,4.178,5.311,4.364,4.959,5.236,5.321,4.269,4.291,5.236,3.369,3.444,5.002,5.043,4.571,5.023,5.002,3.847,4.902,4.264,4.594,4.374,4.883,4.911,5.006,3.901,5.064,4.913,4.402,4.352,3.262,5.081,4.781,4.551,4.29,5.144,4.248,5.058,4.76,4.53,3.973,4.948,4.153,5.113,5.007,4.769,5.059,5.308,4.938,4.247,4.881,4.179,4.244,4.308,4.387,4.367,4.298,4.959,4.225,5.233,4.226,4.153,4.988,5.238,4.206,4.918
2007-01-16,3.905,4.195,5.352,4.297,5.38,4.473,4.247,3.773,5.149,4.965,4.578,5.024,5.357,4.421,4.86,4.249,4.027,4.009,4.106,4.887,4.704,4.338,5.415,4.594,5.148,3.561,3.434,5.287,5.235,4.451,4.5,4.366,4.991,3.959,5.3,3.983,4.895,4.043,3.909,3.788,5.198,4.783,4.816,5.054,4.656,4.717,4.152,3.343,3.76,3.979,4.795,3.881,3.913,4.113,3.125,5.365,5.497,4.363,4.786,4.575,4.13,4.181,4.391,5.253,4.306,3.742,4.351,3.931,3.273,3.531,4.598,3.939,4.966,4.002,4.571,3.817,5.066,5.535,5.49,3.334,4.332,4.025,5.217,5.1,4.49,4.918,4.148,4.443,4.547,4.034,4.436,4.045,4.432,3.81,3.998,4.7,4.1,4.15,4.807,5.263,4.333,5.345,5.198,4.466,3.417,4.508,5.22,5.586,4.135,4.443,4.465,5.434,5.395,5.17,5.004,5.061,4.491,4.292,3.947,4.107,4.258,4.028,3.845,3.737,3.848,3.996,4.013,3.726,4.206,4.182,4.918,4.928,5.061,5.088,4.914,3.912,5.318,4.575,4.579,5.389,4.225,4.05,4.647,4.113,5.139,4.319,3.677,4.708,4.62,4.567,3.87,4.191,4.264,4.805,4.142,3.772,3.784,3.631,3.087,3.753,3.195,3.563,3.57,3.745,3.848,3.597,4.248,3.904,2.958,3.212,3.497,3.679,3.966,3.966,2.917,2.653,2.932,3.661,3.652,3.335,3.654,3.566,4.565,4.339,3.831,3.564,3.579,3.923,4.64,3.64,3.798,3.38,3.734,4.97,3.43,3.973,4.455,4.334,3.535,4.0,3.956,3.925,4.203,4.008,3.609,3.794,3.919,3.787,3.643,4.555,3.874,3.378,3.531,3.802,3.85,4.775,4.812,4.213,4.35,5.097,5.21,3.316,4.893,3.684,3.784,4.042,4.899,3.708,4.48,4.827,3.169,4.908,5.342,2.994,4.094,4.295,3.611,3.854,5.431,4.943,5.114,4.795,4.26,4.922,4.706,4.871,3.747,4.435,3.427,3.777,3.75,3.046,3.074,4.68,3.964,4.59,4.464,3.931,3.795,3.718,4.783,4.827,3.953,4.326,3.715,3.5,4.632,4.695,4.466,3.941,3.883,3.256,3.817,3.884,3.882,3.888,3.349,3.342,4.091,3.429,4.075,3.952,4.574,4.805,4.294,4.522,2.988,4.296,4.212,4.267,3.141,3.477,3.975,3.989,3.511,4.095,3.334,4.392,4.55,4.427,3.824,4.103,4.202,3.522,3.885,3.818,4.432,4.626,4.668,5.224,4.362,4.922,4.144,5.198,4.665,4.785,4.869,3.352,3.906,4.197,5.45,3.787,5.319,4.116,3.704,4.055,2.986,3.795,4.869,4.734,4.989,4.009,3.696,4.1,5.175,4.109,4.885,4.417,3.49,3.831,4.637,3.116,3.919,5.248,4.187,4.194,4.182,4.569,4.504,3.783,4.192,3.872,4.342,3.836,3.902,3.226,5.139,5.021,5.498,5.491,3.818,3.813,3.696,3.913,5.279,4.366,4.061,5.168,5.144,3.561,3.715,3.299,3.991,3.013,3.871,5.182,3.97,4.121,3.537,4.713,3.876,4.426,4.197,5.378,4.505,5.434,3.356,4.265,3.98,4.328,3.721,3.379,4.28,4.92,3.665,3.208,4.815,4.12,3.441,5.126,3.819,3.874,4.213,4.653,3.352,3.901,3.314,5.255,4.259,5.378,4.272,3.842,3.741,4.108,4.029,4.056,5.394,4.5,3.283,3.168,4.329,3.28,5.357,4.883,3.41,5.339,3.852,3.896,3.942,3.885,3.353,3.625,5.077,4.01,4.385,3.355,3.924,3.383,4.278,5.429,3.603,4.113,4.669,3.696,4.289,4.001,4.015,4.111,5.434,4.444,3.884,3.889,4.402,3.649,3.958,3.007,4.173,4.728,3.761,3.29,4.131,4.357,4.974,4.183,3.676,5.449,3.042,4.272,3.71,3.741,3.757,5.452,4.944,4.023,5.442,3.261,4.433,3.782,3.069,4.248,3.813,5.368,5.435,2.904,3.143,4.293,5.321,2.917,4.342,3.31,4.55,4.269,3.513,4.303,4.219,4.849,4.95,3.669,3.526,5.327,4.179,4.125,4.45,5.064,4.349,4.4,4.964,4.932,4.378,4.361,4.385,4.119,4.301,4.986,4.991,5.376,5.012,4.168,4.975,4.653,5.085,4.166,5.223,3.475,3.57,3.187,4.823,4.636,4.213,5.297,4.628,5.084,4.722,5.168,3.145,5.009,4.968,5.227,5.101,5.031,4.083,5.406,4.312,5.095,5.069,5.086,4.243,4.274,5.036,3.269,3.336,5.139,5.177,4.727,4.813,4.837,3.805,4.855,4.271,4.639,4.419,4.837,4.701,5.124,3.805,5.164,4.987,4.425,4.415,3.159,5.189,4.916,4.482,4.232,5.252,4.191,4.848,4.889,4.575,3.936,4.738,4.136,5.153,5.036,4.812,5.167,5.141,5.012,4.305,4.921,4.295,4.1,4.251,4.335,4.311,4.15,4.749,4.293,5.342,4.224,4.159,5.029,5.347,4.149,4.768
2007-01-17,3.917,4.247,5.469,4.394,5.515,4.642,4.343,3.773,5.287,5.104,4.669,5.122,5.491,4.592,5.062,4.418,4.042,4.008,4.116,5.025,4.858,4.389,5.552,4.742,5.289,3.622,3.495,5.429,5.377,4.541,4.593,4.47,5.088,3.969,5.43,4.098,5.045,4.163,4.163,3.852,5.34,4.936,4.958,5.219,4.759,4.851,4.329,3.455,4.013,4.069,4.945,3.947,4.028,4.132,3.235,5.506,5.635,4.36,4.92,4.67,4.13,4.272,4.481,5.386,4.337,3.81,4.382,4.02,3.281,3.522,4.705,3.997,5.169,4.011,4.684,3.808,5.227,5.672,5.627,3.397,4.425,4.035,5.351,5.234,4.58,5.11,4.158,4.454,4.638,4.123,4.526,4.134,4.522,4.023,4.114,4.842,4.11,4.16,5.009,5.398,4.501,5.48,5.34,4.556,3.628,4.599,5.362,5.723,4.25,4.533,4.555,5.571,5.531,5.284,5.117,5.177,4.489,4.285,3.964,4.098,4.354,4.139,4.01,3.913,3.916,4.111,4.128,3.794,4.253,4.174,5.073,5.074,5.201,5.228,5.012,3.902,5.453,4.713,4.718,5.524,4.265,4.059,4.659,4.112,5.276,4.417,3.744,4.846,4.759,4.705,3.879,4.19,4.355,4.958,4.373,3.831,3.78,3.626,3.096,3.811,3.21,3.557,3.565,3.74,3.907,3.655,4.512,3.966,2.966,3.315,3.601,3.674,3.963,4.031,2.925,2.66,2.94,3.656,3.647,3.344,3.665,3.572,4.681,4.461,4.024,3.574,3.589,3.934,4.679,3.648,3.809,3.39,3.745,4.976,3.44,3.977,4.45,4.334,3.563,4.052,3.968,3.952,4.288,4.011,3.604,3.797,3.921,3.95,3.653,4.652,3.874,3.495,3.614,3.914,3.889,4.909,4.947,4.243,4.362,5.332,5.326,3.42,5.116,3.85,3.92,4.035,5.109,3.752,4.496,5.018,3.272,5.161,5.483,3.104,4.086,4.289,3.603,3.918,5.569,5.147,5.251,4.929,4.29,5.125,4.908,5.006,3.738,4.441,3.47,3.777,3.951,3.149,3.177,4.788,3.961,4.59,4.498,3.928,3.853,3.802,4.796,4.84,4.017,4.356,3.862,3.509,4.736,4.798,4.562,4.003,3.945,3.34,3.817,3.968,3.965,4.007,3.453,3.446,4.277,3.623,4.085,3.979,4.586,4.92,4.325,4.613,3.015,4.42,4.251,4.363,3.149,3.471,3.996,4.013,3.642,4.117,3.418,4.477,4.561,4.52,3.844,4.101,4.196,3.718,3.885,3.886,4.434,4.638,4.802,5.361,4.452,5.06,4.179,5.347,4.814,4.938,5.072,3.484,3.941,4.227,5.587,3.856,5.461,4.196,3.838,4.3,3.095,3.795,5.072,4.842,5.123,4.009,3.862,4.223,5.319,4.205,5.078,4.462,3.52,4.085,4.838,3.227,3.981,5.39,4.247,4.362,4.272,4.659,4.611,3.794,4.327,3.881,4.431,3.841,4.04,3.236,5.273,5.176,5.635,5.628,3.812,3.875,3.757,3.922,5.412,4.456,4.071,5.285,5.261,3.734,3.708,3.362,4.081,3.021,3.935,5.317,3.988,4.162,3.528,4.791,3.942,4.424,4.293,5.516,4.595,5.571,3.348,4.433,4.043,4.378,3.712,3.408,4.516,5.123,3.918,3.217,4.969,4.12,3.508,5.261,3.881,3.977,4.338,4.854,3.484,3.911,3.445,5.397,4.355,5.515,4.441,3.836,3.734,4.17,4.098,4.066,5.531,4.59,3.345,3.177,4.557,3.27,5.497,5.08,3.427,5.48,3.914,3.897,3.958,3.884,3.485,3.619,5.193,4.009,4.382,3.418,3.935,3.454,4.305,5.566,3.6,4.189,4.817,3.694,4.319,4.001,4.053,4.234,5.571,4.534,3.987,4.036,4.492,3.654,3.957,3.015,4.203,4.881,3.823,3.3,4.29,4.447,5.126,4.306,3.669,5.586,3.05,4.361,3.701,3.803,3.756,5.589,5.147,4.039,5.579,3.357,4.525,3.781,3.077,4.283,3.956,5.505,5.573,2.911,3.254,4.338,5.458,2.924,4.389,3.319,4.628,4.28,3.646,4.357,4.248,4.88,5.066,3.803,3.659,5.464,4.209,4.284,4.622,5.26,4.463,4.526,5.109,5.075,4.504,4.488,4.511,4.167,4.334,5.148,5.11,5.512,5.133,4.291,5.098,4.804,5.219,4.206,5.358,3.535,3.631,3.252,5.026,4.787,4.243,5.432,4.736,5.21,4.876,5.303,3.207,5.171,5.108,5.358,5.242,5.171,4.155,5.543,4.313,5.236,5.231,5.322,4.275,4.314,5.233,3.329,3.406,5.28,5.317,4.88,5.015,4.996,3.805,4.906,4.321,4.747,4.525,4.887,4.903,5.259,3.876,5.295,5.12,4.487,4.511,3.222,5.325,5.056,4.542,4.262,5.388,4.221,5.051,5.039,4.683,3.956,4.94,4.175,5.27,5.138,4.924,5.302,5.304,5.146,4.396,5.036,4.42,4.22,4.281,4.332,4.341,4.275,4.951,4.391,5.479,4.27,4.209,5.145,5.484,4.178,4.907
2007-01-18,3.626,4.004,5.195,4.123,5.136,4.245,4.068,3.514,4.887,4.685,4.34,4.769,5.116,4.193,4.581,4.02,3.744,3.749,3.82,4.615,4.411,4.083,5.173,4.314,4.867,3.33,3.202,5.007,4.955,4.212,4.26,4.119,4.808,3.675,5.045,3.747,4.605,3.806,3.617,3.525,4.918,4.49,4.529,4.787,4.465,4.444,3.921,3.122,3.466,3.814,4.517,3.593,3.677,3.836,2.883,5.093,5.251,4.053,4.514,4.335,3.847,4.018,4.152,5.021,4.04,3.454,4.085,3.765,3.033,3.234,4.396,3.651,4.688,3.715,4.359,3.499,4.801,5.291,5.245,3.065,4.088,3.738,5.02,4.902,4.251,4.643,3.862,4.136,4.308,3.869,4.196,3.88,4.193,3.573,3.762,4.413,3.814,3.865,4.527,5.066,4.104,5.148,4.918,4.226,3.177,4.269,4.941,5.347,3.903,4.203,4.225,5.189,5.149,4.998,4.828,4.903,4.173,3.976,3.711,3.789,4.079,3.761,3.558,3.45,3.56,3.76,3.777,3.437,3.948,3.865,4.625,4.641,4.78,4.808,4.659,3.594,5.121,4.287,4.292,5.188,3.962,3.763,4.343,3.8,4.87,4.141,3.388,4.424,4.334,4.281,3.582,3.905,4.101,4.517,3.855,3.562,3.537,3.381,2.801,3.542,2.912,3.312,3.32,3.496,3.639,3.386,3.958,3.675,2.671,2.99,3.277,3.429,3.701,3.704,2.63,2.338,2.646,3.411,3.402,3.051,3.372,3.326,4.315,4.089,3.615,3.282,3.297,3.643,4.374,3.358,3.516,3.138,3.454,4.723,3.146,3.731,4.169,4.087,3.305,3.785,3.676,3.711,4.054,3.763,3.358,3.555,3.681,3.566,3.36,4.353,3.635,3.137,3.296,3.546,3.581,4.503,4.54,3.946,4.071,4.819,5.052,3.095,4.614,3.422,3.527,3.752,4.62,3.439,4.177,4.55,2.947,4.626,5.069,2.75,3.777,4.007,3.315,3.591,5.181,4.664,4.858,4.523,3.993,4.643,4.426,4.599,3.451,4.154,3.206,3.538,3.514,2.823,2.851,4.484,3.7,4.309,4.221,3.684,3.585,3.504,4.507,4.551,3.691,4.059,3.494,3.216,4.441,4.504,4.292,3.712,3.653,3.037,3.557,3.734,3.731,3.634,3.129,3.122,3.859,3.21,3.789,3.68,4.276,4.592,4.028,4.283,2.754,4.041,3.946,4.088,2.828,3.225,3.699,3.715,3.228,3.817,3.067,4.15,4.244,4.216,3.547,3.79,3.913,3.304,3.646,3.53,4.191,4.321,4.395,4.974,4.122,4.649,3.877,4.911,4.386,4.492,4.59,3.056,3.658,3.93,5.205,3.555,5.039,3.941,3.409,3.764,2.742,3.556,4.59,4.533,4.79,3.749,3.409,3.844,4.899,3.929,4.609,4.16,3.214,3.538,4.356,2.873,3.69,4.968,3.925,3.964,3.926,4.33,4.303,3.497,3.935,3.585,4.101,3.547,3.635,2.942,4.942,4.728,5.253,5.246,3.547,3.583,3.465,3.625,5.039,4.126,3.775,5.011,4.987,3.341,3.442,3.029,3.826,2.727,3.609,4.985,3.691,3.859,3.24,4.504,3.614,4.108,4.017,5.131,4.265,5.19,3.058,4.036,3.752,4.073,3.423,3.075,3.991,4.64,3.371,2.923,4.521,3.861,3.172,4.879,3.589,3.606,3.958,4.372,3.056,3.614,3.017,4.974,4.08,5.133,4.043,3.57,3.468,3.885,3.743,3.77,5.149,4.261,3.013,2.882,4.042,2.981,5.09,4.605,3.103,5.064,3.623,3.657,3.661,3.624,3.056,3.354,4.919,3.75,4.067,3.086,3.638,3.113,4.009,5.184,3.339,3.911,4.378,3.434,4.022,3.742,3.747,3.844,5.189,4.204,3.617,3.655,4.163,3.361,3.698,2.728,3.905,4.434,3.531,3.005,3.842,4.117,4.686,3.917,3.38,5.204,2.755,4.031,3.413,3.511,3.496,5.207,4.664,3.743,5.197,3.022,4.191,3.528,2.762,3.98,3.519,5.123,5.19,2.59,2.9,4.033,5.076,2.603,4.085,2.999,4.306,3.979,3.218,4.05,3.951,4.577,4.791,3.374,3.231,5.081,3.911,3.836,4.164,4.784,4.097,4.145,4.68,4.647,4.123,4.107,4.131,3.862,4.031,4.721,4.825,5.131,4.843,3.901,4.801,4.363,4.887,3.901,5.026,3.243,3.339,2.916,4.544,4.347,3.946,5.098,4.426,4.902,4.429,4.971,2.873,4.744,4.687,4.972,4.82,4.75,3.801,5.181,3.996,4.814,4.804,4.809,3.972,4.009,4.767,2.999,3.066,4.858,4.899,4.433,4.533,4.577,3.545,4.579,4.016,4.44,4.216,4.56,4.42,4.857,3.522,4.91,4.788,4.175,4.17,2.888,4.943,4.634,4.203,3.965,5.006,3.924,4.568,4.611,4.373,3.656,4.458,3.87,4.995,4.858,4.63,4.92,4.876,4.814,4.063,4.761,4.039,3.833,3.984,4.016,4.044,3.883,4.468,4.043,5.096,3.964,3.903,4.87,5.101,3.881,4.494
2007-01-19,3.698,4.028,5.17,4.134,5.169,4.251,4.071,3.586,4.935,4.748,4.406,4.84,5.147,4.199,4.586,4.026,3.822,3.824,3.901,4.67,4.482,4.151,5.205,4.616,4.916,3.363,3.235,5.056,5.004,4.277,4.325,4.182,4.8,3.754,5.087,3.803,4.676,3.863,3.603,3.57,4.967,4.561,4.597,4.799,4.469,4.509,3.923,3.139,3.452,3.817,4.815,3.642,3.733,3.908,2.902,5.14,5.286,4.145,4.579,4.4,3.931,4.022,4.217,5.049,4.103,3.502,4.149,3.769,3.095,3.321,4.4,3.704,4.694,3.796,4.368,3.592,4.812,5.326,5.28,3.108,4.187,3.819,5.025,4.907,4.316,4.65,3.944,4.223,4.374,3.872,4.261,3.884,4.258,3.564,3.818,4.481,3.895,3.946,4.532,5.072,4.11,5.154,4.968,4.292,3.167,4.335,4.99,5.379,3.957,4.269,4.291,5.223,5.183,4.984,4.815,4.876,4.262,4.072,3.767,3.884,4.082,3.789,3.565,3.452,3.608,3.816,3.833,3.485,4.016,3.961,4.697,4.7,4.829,4.856,4.729,3.688,5.128,4.354,4.359,5.197,4.034,3.844,4.431,3.891,4.926,4.156,3.435,4.488,4.401,4.347,3.662,3.991,4.106,4.658,3.849,3.594,3.613,3.458,2.871,3.574,2.979,3.389,3.397,3.573,3.671,3.417,3.946,3.709,2.74,3.01,3.298,3.506,3.78,3.75,2.699,2.411,2.715,3.488,3.48,3.121,3.444,3.392,4.343,4.113,3.608,3.353,3.368,3.716,4.437,3.431,3.589,3.201,3.526,4.8,3.218,3.8,4.259,4.164,3.356,3.825,3.749,3.763,4.06,3.836,3.436,3.623,3.751,3.566,3.432,4.377,3.705,3.155,3.324,3.571,3.638,4.569,4.606,4.009,4.151,4.816,5.026,3.115,4.613,3.423,3.543,3.841,4.624,3.493,4.253,4.557,2.967,4.62,5.116,2.769,3.872,4.096,3.402,3.636,5.218,4.67,4.9,4.588,4.056,4.648,4.43,4.665,3.539,4.237,3.246,3.607,3.508,2.842,2.87,4.483,3.778,4.396,4.277,3.76,3.617,3.53,4.589,4.634,3.737,4.122,3.498,3.288,4.446,4.509,4.297,3.746,3.687,3.061,3.63,3.738,3.735,3.656,3.149,3.141,3.858,3.201,3.87,3.755,4.351,4.604,4.091,4.348,2.803,4.102,4.015,4.092,2.903,3.302,3.777,3.792,3.249,3.893,3.102,4.216,4.332,4.253,3.624,3.883,4.003,3.295,3.716,3.578,4.264,4.409,4.46,5.011,4.187,4.705,3.937,4.973,4.688,4.563,4.596,3.078,3.71,3.993,5.239,3.587,5.089,3.953,3.433,3.753,2.761,3.625,4.595,4.537,4.795,3.824,3.415,3.903,4.952,3.932,4.616,4.212,3.275,3.524,4.36,2.893,3.724,5.017,3.975,3.969,3.963,4.396,4.305,3.57,3.998,3.665,4.166,3.628,3.651,3.012,4.947,4.801,5.287,5.281,3.63,3.617,3.498,3.705,5.072,4.191,3.856,4.984,4.96,3.338,3.525,3.073,3.83,2.796,3.654,4.99,3.763,3.93,3.327,4.513,3.659,4.196,4.02,5.167,4.331,5.224,3.144,4.041,3.786,4.141,3.512,3.141,3.985,4.645,3.357,2.993,4.593,3.936,3.215,4.912,3.622,3.637,4.042,4.376,3.077,3.694,3.039,5.024,4.083,5.167,4.049,3.653,3.551,3.922,3.792,3.851,5.183,4.326,3.056,2.952,4.038,3.067,5.134,4.611,3.175,5.112,3.657,3.727,3.735,3.698,3.077,3.434,4.892,3.824,4.155,3.129,3.718,3.154,4.074,5.218,3.414,3.93,4.447,3.507,4.085,3.816,3.805,3.868,5.223,4.27,3.647,3.666,4.228,3.442,3.772,2.796,3.968,4.505,3.565,3.076,3.859,4.182,4.752,3.94,3.468,5.238,2.825,4.096,3.501,3.544,3.569,5.241,4.67,3.824,5.231,3.045,4.273,3.6,2.835,4.052,3.54,5.157,5.224,2.663,2.92,4.102,5.109,2.677,4.154,3.076,4.372,4.061,3.24,4.117,4.015,4.635,4.764,3.397,3.253,5.115,3.974,3.852,4.178,4.793,4.177,4.243,4.9,4.871,4.305,4.294,4.285,3.929,4.104,4.732,4.804,5.164,4.825,3.925,4.787,4.507,4.892,3.969,5.032,3.275,3.372,2.958,4.549,4.503,4.009,5.105,4.429,4.894,4.5,4.976,2.916,4.755,4.735,5.014,4.869,4.799,3.84,5.204,4.082,4.863,4.815,4.805,4.045,4.078,4.77,3.043,3.107,4.907,4.948,4.504,4.538,4.588,3.617,4.633,4.084,4.441,4.218,4.615,4.425,4.902,3.559,4.951,4.793,4.242,4.281,2.931,4.976,4.682,4.251,4.028,5.039,3.986,4.573,4.915,4.376,3.732,4.462,3.939,4.969,4.846,4.62,4.953,4.888,4.818,4.142,4.734,4.114,3.858,4.047,4.104,4.107,3.906,4.473,4.187,5.13,4.032,3.971,4.843,5.135,3.944,4.514
2007-01-20,3.698,4.037,5.173,4.071,4.997,4.086,4.038,3.605,4.71,4.471,4.272,4.697,4.982,4.031,4.384,3.86,3.827,3.844,3.911,4.417,4.12,4.098,5.033,4.081,4.642,3.318,3.189,4.782,4.73,4.143,4.181,3.993,4.805,3.762,4.916,3.558,4.333,3.6,3.332,3.514,4.693,4.206,4.293,4.647,4.434,4.228,3.745,3.028,3.181,3.787,4.284,3.583,3.489,3.908,2.791,4.886,5.102,4.156,4.299,4.251,3.941,3.992,4.082,4.917,4.094,3.439,4.14,3.738,3.101,3.332,4.362,3.656,4.492,3.805,4.3,3.604,4.665,5.148,5.102,3.05,4.007,3.828,4.957,4.838,4.182,4.464,3.953,4.234,4.24,3.842,4.127,3.853,4.123,3.342,3.573,4.171,3.905,3.956,4.33,5.003,3.944,5.086,4.694,4.157,2.944,4.2,4.716,5.214,3.726,4.134,4.156,5.045,5.005,4.972,4.8,4.878,4.285,4.086,3.783,3.897,4.049,3.676,3.387,3.26,3.547,3.573,3.59,3.423,3.973,3.974,4.335,4.387,4.555,4.582,4.585,3.7,5.057,4.06,4.064,5.117,3.993,3.853,4.442,3.902,4.682,4.084,3.373,4.204,4.107,4.055,3.671,4.004,4.076,4.247,3.607,3.554,3.627,3.47,2.867,3.534,2.969,3.4,3.408,3.585,3.632,3.377,3.668,3.665,2.736,2.908,3.197,3.518,3.797,3.695,2.694,2.404,2.71,3.5,3.491,3.119,3.443,3.4,4.236,3.999,3.409,3.352,3.366,3.716,4.412,3.433,3.588,3.2,3.525,4.821,3.216,3.814,4.273,4.182,3.341,3.792,3.749,3.762,4.033,3.849,3.447,3.637,3.768,3.396,3.43,4.31,3.724,3.038,3.252,3.462,3.613,4.288,4.325,4.0,4.16,4.579,5.029,3.014,4.388,3.244,3.405,3.854,4.414,3.461,4.266,4.369,2.865,4.36,4.86,2.658,3.885,4.11,3.414,3.581,5.026,4.467,4.692,4.307,4.047,4.447,4.228,4.384,3.55,4.248,3.217,3.626,3.298,2.739,2.768,4.451,3.795,4.409,4.274,3.775,3.578,3.458,4.6,4.646,3.681,4.113,3.345,3.287,4.41,4.474,4.265,3.702,3.644,2.984,3.648,3.71,3.707,3.54,3.048,3.04,3.669,2.997,3.879,3.727,4.371,4.529,4.082,4.214,2.785,3.844,4.001,4.058,2.898,3.313,3.757,3.769,3.114,3.892,3.02,4.092,4.342,4.167,3.604,3.889,4.016,3.091,3.735,3.516,4.285,4.42,4.179,4.822,4.053,4.45,3.92,4.653,4.153,4.206,4.394,2.941,3.703,3.983,5.061,3.533,4.814,3.927,3.297,3.493,2.649,3.644,4.393,4.499,4.726,3.844,3.234,3.641,4.676,3.898,4.427,4.202,3.252,3.252,4.158,2.781,3.68,4.743,3.927,3.803,3.882,4.262,4.268,3.569,3.682,3.673,4.032,3.637,3.505,3.009,4.878,4.439,5.11,5.103,3.642,3.573,3.454,3.714,4.898,4.056,3.865,4.987,4.962,3.157,3.537,3.014,3.799,2.792,3.599,4.922,3.764,3.888,3.338,4.521,3.602,4.219,3.987,4.981,4.196,5.046,3.154,3.875,3.743,4.089,3.523,3.117,3.738,4.443,3.085,2.99,4.231,3.956,3.152,4.733,3.578,3.533,3.761,4.174,2.941,3.703,2.902,4.749,4.05,4.989,3.883,3.666,3.563,3.895,3.731,3.86,5.005,4.192,2.997,2.949,3.802,3.077,4.897,4.417,3.166,4.851,3.613,3.746,3.738,3.718,2.941,3.447,4.894,3.845,4.178,3.071,3.723,3.085,4.068,5.04,3.431,3.905,4.111,3.526,4.076,3.836,3.783,3.74,5.045,4.135,3.542,3.52,4.093,3.441,3.792,2.792,3.959,4.146,3.521,3.073,3.7,4.047,4.416,3.813,3.478,5.06,2.821,3.961,3.512,3.5,3.588,5.063,4.468,3.809,5.053,2.954,4.117,3.619,2.83,4.033,3.395,4.979,5.046,2.658,2.808,4.066,4.931,2.671,4.107,3.073,4.265,4.07,3.104,4.057,4.007,4.653,4.765,3.262,3.117,4.937,3.965,3.693,4.006,4.599,3.94,3.952,4.472,4.459,3.951,3.936,3.952,3.882,4.096,4.585,4.793,4.987,4.807,3.798,4.76,4.091,4.823,3.955,4.963,3.231,3.327,2.896,4.347,4.077,4.0,5.033,4.391,4.853,4.138,4.908,2.857,4.608,4.461,4.843,4.595,4.525,3.785,5.07,4.102,4.588,4.668,4.567,4.038,4.064,4.58,2.987,3.039,4.633,4.682,4.143,4.336,4.441,3.636,4.631,4.032,4.406,4.179,4.612,4.222,4.682,3.503,4.782,4.724,4.166,4.086,2.871,4.797,4.408,4.226,4.019,4.861,3.977,4.371,4.379,4.338,3.733,4.26,3.924,4.971,4.851,4.599,4.775,4.741,4.749,3.989,4.735,3.84,3.735,4.038,4.127,4.098,3.777,4.271,3.948,4.952,3.995,3.919,4.845,4.957,3.934,4.389
2007-01-21,3.849,4.153,5.294,4.012,4.731,4.147,4.045,3.742,4.418,4.162,4.156,4.574,4.73,4.09,4.455,3.919,3.935,3.983,4.03,4.116,3.768,4.118,4.763,3.717,4.301,3.45,3.321,4.441,4.389,4.027,4.052,3.808,4.933,3.882,4.63,3.298,3.991,3.329,3.357,3.644,4.352,3.856,3.973,4.752,4.442,3.928,3.797,3.107,3.205,3.793,3.92,3.724,3.229,4.041,2.882,4.558,4.825,4.288,4.0,4.116,4.06,4.0,3.966,4.683,4.242,3.579,4.288,3.744,3.23,3.457,4.369,3.801,4.564,3.925,4.246,3.738,4.774,4.872,4.825,3.179,3.872,3.948,4.806,4.687,4.066,4.545,4.073,4.362,4.124,3.849,4.011,3.86,4.007,3.365,3.313,3.849,4.025,4.076,4.401,4.853,4.004,4.936,4.353,4.041,2.965,4.084,4.376,4.951,3.473,4.018,4.041,4.768,4.728,5.054,4.874,4.998,4.452,4.222,3.915,4.033,4.056,3.771,3.452,3.317,3.687,3.314,3.332,3.562,4.004,4.11,3.982,4.04,4.214,4.242,4.46,3.835,4.904,3.746,3.75,4.953,4.035,3.973,4.571,4.035,4.393,4.012,3.512,3.892,3.793,3.742,3.789,4.128,4.084,3.893,3.651,3.678,3.742,3.58,3.015,3.658,3.115,3.51,3.518,3.695,3.756,3.5,3.691,3.799,2.883,2.993,3.283,3.628,3.928,3.826,2.841,2.561,2.857,3.61,3.601,3.267,3.592,3.529,4.341,4.099,3.433,3.501,3.516,3.867,4.556,3.583,3.739,3.331,3.675,4.963,3.363,3.947,4.401,4.308,3.469,3.916,3.9,3.836,4.042,3.974,3.557,3.767,3.898,3.435,3.581,4.276,3.853,3.126,3.367,3.565,3.754,3.989,4.026,4.147,4.284,4.628,5.149,3.099,4.443,3.297,3.487,3.98,4.479,3.6,4.434,4.449,2.95,4.397,4.532,2.748,4.02,4.237,3.539,3.711,4.74,4.539,4.405,4.008,4.194,4.518,4.298,4.085,3.677,4.373,3.342,3.755,3.328,2.824,2.852,4.474,3.926,4.531,4.355,3.893,3.702,3.561,4.726,4.768,3.812,4.261,3.394,3.432,4.418,4.482,4.273,3.836,3.777,3.085,3.787,3.717,3.714,3.639,3.133,3.126,3.713,3.019,3.999,3.789,4.533,4.46,4.229,4.098,2.911,3.57,4.053,4.065,3.058,3.422,3.832,3.839,3.214,3.984,3.136,3.993,4.472,4.109,3.678,4.013,4.143,3.112,3.865,3.656,4.42,4.549,3.879,4.541,3.937,4.149,4.065,4.306,3.789,3.856,4.465,3.049,3.779,4.131,4.784,3.66,4.473,3.946,3.407,3.526,2.739,3.773,4.464,4.507,4.574,3.983,3.299,3.361,4.347,3.905,4.507,4.277,3.393,3.277,4.228,2.872,3.814,4.401,4.061,3.862,3.999,4.146,4.279,3.722,3.374,3.792,3.915,3.758,3.579,3.157,4.727,4.086,4.833,4.826,3.76,3.706,3.587,3.833,4.627,3.94,3.985,5.107,5.083,3.191,3.655,3.143,3.806,2.939,3.729,4.771,3.895,3.928,3.463,4.655,3.732,4.386,3.994,4.702,4.081,4.769,3.277,3.935,3.877,4.113,3.65,3.269,3.78,4.514,3.109,3.138,3.879,4.096,3.278,4.456,3.712,3.633,3.481,4.244,3.049,3.822,3.01,4.408,4.057,4.712,3.942,3.785,3.681,3.931,3.871,3.98,4.728,4.076,3.127,3.097,3.85,3.201,4.58,4.493,3.317,4.519,3.746,3.876,3.866,3.856,3.049,3.57,5.014,3.984,4.345,3.2,3.837,3.208,4.212,4.763,3.563,3.935,3.774,3.664,4.224,3.976,3.926,3.826,4.768,4.019,3.642,3.591,3.977,3.545,3.931,2.936,4.106,3.794,3.654,3.222,3.795,3.931,4.069,3.899,3.603,4.783,2.968,3.845,3.639,3.633,3.727,4.786,4.539,3.893,4.776,3.057,3.992,3.754,2.987,4.094,3.499,4.702,4.769,2.816,2.899,4.101,4.654,2.83,4.136,3.227,4.194,4.194,3.213,4.067,4.152,4.808,4.885,3.371,3.226,4.66,4.112,3.788,4.094,4.676,3.712,3.673,4.145,4.148,3.674,3.659,3.674,3.909,4.165,4.693,4.865,4.71,4.854,3.884,4.774,3.735,4.672,4.006,4.812,3.362,3.459,3.022,4.418,3.721,4.147,4.877,4.399,4.81,3.786,4.757,2.986,4.716,4.12,4.556,4.253,4.184,3.944,4.844,4.269,4.247,4.777,4.614,4.109,4.117,4.66,3.117,3.163,4.291,4.346,3.791,4.407,4.546,3.775,4.802,4.056,4.42,4.186,4.783,4.292,4.37,3.661,4.5,4.572,4.147,3.945,2.999,4.52,4.066,4.391,4.166,4.584,4.124,4.442,4.015,4.345,3.828,4.331,3.975,5.091,4.977,4.656,4.497,4.85,4.597,3.865,4.855,3.56,3.823,4.185,4.293,4.246,3.862,4.341,3.788,4.675,4.03,3.942,4.965,4.68,4.081,4.509
2007-01-22,3.956,4.241,5.39,4.063,4.755,4.271,4.112,3.841,4.433,4.17,4.202,4.624,4.757,4.215,4.603,4.042,4.033,4.083,4.13,4.126,3.758,4.194,4.787,3.726,4.302,3.557,3.427,4.443,4.39,4.072,4.094,3.836,5.031,3.98,4.653,3.301,3.986,3.328,3.51,3.76,4.353,3.848,3.976,4.895,4.514,3.932,3.921,3.215,3.357,3.856,3.93,3.849,3.232,4.139,2.995,4.564,4.846,4.395,4.005,4.157,4.159,4.063,4.011,4.716,4.339,3.704,4.385,3.807,3.319,3.556,4.444,3.92,4.712,4.024,4.309,3.845,4.916,4.895,4.848,3.295,3.914,4.047,4.857,4.738,4.111,4.691,4.173,4.469,4.17,3.912,4.056,3.923,4.053,3.493,3.316,3.849,4.124,4.175,4.549,4.904,4.128,4.988,4.355,4.087,3.092,4.13,4.378,4.977,3.479,4.064,4.086,4.791,4.751,5.142,4.961,5.092,4.572,4.331,4.01,4.141,4.124,3.899,3.595,3.462,3.812,3.318,3.335,3.687,4.083,4.219,3.973,4.037,4.215,4.243,4.509,3.942,4.955,3.749,3.753,5.002,4.116,4.072,4.679,4.142,4.407,4.06,3.637,3.898,3.797,3.746,3.888,4.228,4.148,3.89,3.801,3.779,3.831,3.667,3.119,3.759,3.221,3.597,3.605,3.783,3.857,3.6,3.845,3.907,2.987,3.099,3.39,3.716,4.026,3.943,2.945,2.672,2.961,3.698,3.689,3.373,3.699,3.622,4.466,4.224,3.553,3.607,3.622,3.974,4.671,3.689,3.847,3.424,3.782,5.065,3.469,4.042,4.503,4.403,3.565,4.017,4.009,3.915,4.102,4.067,3.645,3.86,3.992,3.554,3.688,4.338,3.947,3.241,3.478,3.687,3.857,3.994,4.031,4.244,4.385,4.781,5.244,3.206,4.594,3.431,3.614,4.08,4.628,3.705,4.538,4.595,3.056,4.551,4.538,2.861,4.129,4.339,3.639,3.828,4.76,4.687,4.423,4.013,4.291,4.666,4.446,4.09,3.777,4.474,3.44,3.847,3.455,2.929,2.958,4.552,4.023,4.632,4.443,3.983,3.803,3.666,4.828,4.869,3.929,4.359,3.512,3.537,4.491,4.555,4.34,3.945,3.886,3.188,3.884,3.776,3.773,3.762,3.24,3.233,3.839,3.137,4.099,3.875,4.649,4.521,4.327,4.144,3.005,3.576,4.141,4.133,3.171,3.509,3.921,3.926,3.346,4.079,3.254,4.042,4.579,4.165,3.766,4.119,4.244,3.23,3.958,3.781,4.517,4.657,3.883,4.561,3.982,4.159,4.165,4.303,3.799,3.846,4.613,3.185,3.865,4.227,4.806,3.769,4.475,4.013,3.544,3.678,2.852,3.866,4.612,4.583,4.625,4.083,3.441,3.364,4.351,3.972,4.654,4.369,3.503,3.429,4.375,2.985,3.923,4.403,4.178,3.985,4.12,4.192,4.354,3.831,3.365,3.891,3.96,3.857,3.711,3.262,4.778,4.077,4.855,4.848,3.855,3.814,3.694,3.932,4.649,3.985,4.084,5.202,5.177,3.309,3.749,3.259,3.869,3.044,3.846,4.822,3.993,4.009,3.563,4.756,3.849,4.506,4.061,4.723,4.126,4.792,3.376,4.058,3.985,4.19,3.75,3.386,3.931,4.663,3.26,3.243,3.869,4.197,3.395,4.477,3.82,3.759,3.485,4.391,3.185,3.921,3.145,4.41,4.124,4.734,4.066,3.88,3.775,4.008,3.997,4.079,4.75,4.122,3.242,3.202,4.0,3.299,4.59,4.641,3.429,4.524,3.855,3.969,3.964,3.956,3.185,3.665,5.108,4.084,4.464,3.316,3.935,3.326,4.309,4.785,3.66,4.008,3.769,3.763,4.321,4.075,4.028,3.956,4.79,4.065,3.768,3.712,4.022,3.64,4.031,3.038,4.202,3.785,3.761,3.327,3.936,3.976,4.064,4.03,3.703,4.806,3.073,3.889,3.739,3.741,3.826,4.809,4.688,3.983,4.798,3.169,4.036,3.851,3.098,4.182,3.638,4.724,4.792,2.928,3.013,4.182,4.676,2.941,4.215,3.338,4.25,4.296,3.349,4.14,4.249,4.922,4.978,3.509,3.363,4.682,4.208,3.93,4.238,4.824,3.73,3.679,4.154,4.16,3.684,3.668,3.683,3.987,4.257,4.835,4.951,4.732,4.937,4.015,4.85,3.73,4.723,4.095,4.863,3.469,3.566,3.138,4.565,3.717,4.244,4.928,4.474,4.878,3.776,4.808,3.101,4.859,4.121,4.579,4.255,4.185,4.072,4.878,4.384,4.248,4.919,4.766,4.201,4.206,4.807,3.232,3.28,4.293,4.349,3.781,4.555,4.685,3.873,4.882,4.133,4.496,4.26,4.863,4.44,4.382,3.788,4.523,4.623,4.214,3.986,3.114,4.542,4.067,4.492,4.263,4.606,4.221,4.59,4.025,4.42,3.923,4.478,4.064,5.186,5.075,4.74,4.519,4.993,4.648,3.908,4.948,3.565,3.953,4.282,4.412,4.343,3.993,4.489,3.825,4.697,4.111,4.018,5.059,4.702,4.178,4.648
2007-01-23,3.667,4.094,5.331,4.294,5.456,4.18,4.204,3.573,5.232,5.052,4.514,4.958,5.427,4.126,4.491,3.951,3.811,3.812,3.884,4.968,4.917,4.199,5.493,4.757,5.349,3.336,3.206,5.491,5.438,4.384,4.446,4.359,4.929,3.735,5.404,4.059,5.078,4.157,3.473,3.519,5.4,4.987,4.921,4.732,4.613,4.802,3.843,3.074,3.319,3.941,4.965,3.583,3.985,3.89,2.829,5.546,5.598,4.134,4.873,4.528,3.926,4.149,4.322,5.325,4.088,3.44,4.134,3.892,3.073,3.297,4.546,3.654,4.6,3.777,4.542,3.567,4.748,5.619,5.573,3.049,4.232,3.8,5.235,5.115,4.423,4.564,3.927,4.205,4.482,3.997,4.367,4.009,4.364,3.465,4.075,4.814,3.878,3.929,4.437,5.282,4.036,5.366,5.4,4.398,3.062,4.442,5.423,5.665,4.206,4.375,4.397,5.516,5.475,5.141,4.969,5.033,4.243,4.054,3.78,3.863,4.216,3.713,3.462,3.345,3.549,4.067,4.085,3.423,4.055,3.941,5.137,5.133,5.259,5.287,4.847,3.664,5.34,4.654,4.659,5.417,4.068,3.826,4.416,3.869,5.217,4.318,3.373,4.789,4.701,4.646,3.641,3.978,4.234,5.003,3.731,3.577,3.603,3.447,2.827,3.556,2.934,3.376,3.385,3.564,3.655,3.398,3.818,3.687,2.694,2.947,3.239,3.495,3.767,3.702,2.652,2.352,2.668,3.477,3.468,3.081,3.409,3.373,4.286,4.051,3.523,3.317,3.332,3.685,4.408,3.398,3.555,3.174,3.492,4.803,3.179,3.789,4.25,4.161,3.333,3.808,3.718,3.801,4.182,3.826,3.424,3.611,3.742,3.488,3.396,4.509,3.697,3.083,3.28,3.503,3.606,4.863,4.901,3.992,4.137,4.712,5.185,3.053,4.511,3.328,3.464,3.825,4.527,3.455,4.241,4.469,2.903,4.506,5.524,2.694,3.851,4.085,3.379,3.586,5.531,4.575,5.192,4.883,4.04,4.554,4.333,4.961,3.518,4.226,3.222,3.597,3.412,2.776,2.805,4.631,3.766,4.396,4.325,3.752,3.601,3.492,4.582,4.629,3.688,4.107,3.424,3.252,4.589,4.653,4.432,3.725,3.666,3.014,3.616,3.855,3.852,3.587,3.088,3.08,3.773,3.109,3.852,3.773,4.353,4.789,4.075,4.456,2.771,4.367,4.04,4.225,2.852,3.288,3.788,3.806,3.159,3.892,3.034,4.314,4.315,4.372,3.633,3.868,3.99,3.204,3.708,3.518,4.263,4.394,4.752,5.302,4.292,5.004,3.914,5.412,4.831,4.993,4.501,2.982,3.753,3.976,5.532,3.557,5.525,4.065,3.342,3.628,2.685,3.616,4.5,4.685,5.001,3.812,3.31,4.171,5.348,4.063,4.528,4.27,3.23,3.392,4.262,2.819,3.703,5.452,3.932,3.894,3.909,4.504,4.45,3.535,4.38,3.644,4.271,3.607,3.564,2.97,5.155,5.242,5.581,5.574,3.616,3.594,3.474,3.685,5.358,4.296,3.837,5.143,5.118,3.254,3.509,3.013,3.954,2.751,3.604,5.199,3.743,3.963,3.303,4.611,3.608,4.176,4.153,5.46,4.438,5.516,3.117,3.967,3.766,4.186,3.49,3.087,3.867,4.551,3.222,2.951,5.03,3.926,3.154,5.199,3.6,3.563,4.283,4.278,2.982,3.674,2.942,5.459,4.216,5.458,3.974,3.639,3.535,4.001,3.735,3.833,5.475,4.433,2.996,2.91,3.924,3.039,5.515,4.52,3.13,5.527,3.634,3.719,3.715,3.684,2.982,3.417,5.049,3.813,4.134,3.07,3.701,3.09,4.059,5.511,3.396,4.034,4.83,3.491,4.07,3.805,3.777,3.786,5.515,4.376,3.573,3.592,4.333,3.43,3.76,2.753,3.951,4.938,3.541,3.035,3.767,4.287,5.181,3.86,3.447,5.531,2.78,4.2,3.479,3.52,3.554,5.534,4.576,3.831,5.524,2.986,4.351,3.587,2.785,4.073,3.448,5.448,5.517,2.609,2.846,4.139,5.4,2.622,4.197,3.029,4.462,4.045,3.147,4.168,3.998,4.667,4.919,3.306,3.16,5.406,3.957,3.76,4.086,4.703,4.361,4.471,5.062,4.986,4.429,4.411,4.443,3.969,4.12,4.667,4.968,5.456,4.994,3.845,4.961,4.849,5.099,3.994,5.241,3.248,3.345,2.895,4.453,4.829,3.992,5.319,4.576,5.081,4.935,5.185,2.854,4.69,5.164,5.33,5.301,5.228,3.804,5.464,4.061,5.294,4.751,4.701,4.059,4.104,4.686,2.984,3.043,5.339,5.37,4.94,4.442,4.522,3.603,4.642,4.129,4.589,4.362,4.623,4.327,5.271,3.52,5.263,4.998,4.307,4.308,2.868,5.264,5.11,4.24,4.012,5.329,3.969,4.478,5.061,4.522,3.726,4.366,3.963,5.127,4.982,4.771,5.241,4.824,5.024,4.222,4.888,4.369,3.779,4.031,4.082,4.092,3.825,4.376,4.154,5.421,4.069,4.014,4.999,5.426,3.926,4.455
2007-01-24,3.786,4.122,5.415,4.405,5.811,4.525,4.241,3.602,5.586,5.39,4.572,5.021,5.765,4.471,4.906,4.295,3.489,3.841,3.592,5.312,5.364,3.945,5.862,5.268,5.841,3.662,3.531,5.985,5.931,4.441,4.523,4.518,5.003,3.447,5.964,4.337,5.495,4.467,3.891,3.736,5.893,5.425,5.27,5.136,4.653,5.121,4.188,3.37,3.737,3.976,5.476,3.813,4.261,3.651,3.143,6.014,5.992,3.891,5.191,4.615,3.708,4.184,4.379,5.819,3.904,3.674,3.95,3.926,3.159,3.057,4.587,3.784,5.015,3.487,4.652,3.308,5.151,5.987,5.941,3.266,4.324,3.507,5.625,5.504,4.481,4.975,3.635,3.892,4.54,4.032,4.425,4.044,4.421,3.813,4.354,5.173,3.585,3.637,4.851,5.673,4.38,5.757,5.892,4.456,3.408,4.5,5.915,6.036,4.48,4.432,4.455,5.883,5.843,5.209,5.035,5.115,4.276,3.798,3.816,3.606,4.253,4.006,3.831,3.726,3.783,4.342,4.36,3.657,3.743,3.684,5.586,5.605,5.75,5.777,4.911,3.407,5.73,4.986,4.991,5.806,3.809,3.533,4.103,3.59,5.548,4.439,3.606,5.124,5.033,4.979,3.348,3.727,4.27,5.466,4.147,3.88,3.46,3.244,2.943,3.86,3.061,3.173,3.181,3.361,3.958,3.699,4.24,4.015,2.81,3.238,3.532,3.293,3.698,3.919,2.767,2.475,2.783,3.274,3.265,3.198,3.527,3.443,4.612,4.39,3.844,3.434,3.45,3.804,4.579,3.498,3.674,3.277,3.61,4.846,3.276,3.841,4.016,4.084,3.511,4.065,3.838,3.681,4.214,3.784,3.22,3.658,3.777,3.802,3.514,4.556,3.724,3.402,3.602,3.824,3.546,5.182,5.22,3.808,3.904,5.128,5.268,3.346,4.924,3.683,3.807,3.59,4.941,3.448,4.38,4.88,3.194,4.928,5.993,3.007,3.594,3.85,3.14,3.803,5.917,4.992,5.55,5.202,3.855,4.97,4.747,5.281,3.278,3.984,3.465,3.624,3.758,3.067,3.096,4.678,3.691,4.176,4.197,3.618,3.903,3.789,4.348,4.343,3.905,3.922,3.734,3.311,4.629,4.694,4.47,4.053,3.993,3.31,3.654,3.888,3.885,3.924,3.38,3.373,4.119,3.43,3.559,3.519,4.392,4.917,3.891,4.514,2.952,4.655,3.582,4.262,2.977,3.084,3.537,3.554,3.52,3.531,3.294,4.332,4.002,4.417,3.382,3.608,3.755,3.525,3.735,3.752,4.292,4.081,5.071,5.666,4.35,5.348,3.792,5.884,5.342,5.434,4.916,3.36,3.629,3.791,5.9,3.883,6.019,4.074,3.723,4.046,2.999,3.643,4.915,4.727,5.39,3.841,3.682,4.467,5.791,4.099,4.94,4.155,3.385,3.81,4.676,3.134,4.03,5.945,4.139,4.237,4.179,4.562,4.492,3.656,4.772,3.351,4.328,3.325,3.89,3.086,5.545,5.692,5.949,5.942,3.395,3.921,3.8,3.392,5.718,4.353,3.544,5.226,5.201,3.57,3.288,3.23,3.988,2.866,3.822,5.589,3.496,3.704,3.063,4.678,3.828,4.209,4.19,5.826,4.496,5.884,2.87,4.311,4.094,3.924,3.25,3.249,4.285,4.967,3.64,3.067,5.478,3.955,3.379,5.565,3.927,3.843,4.584,4.692,3.36,3.38,3.32,5.952,4.254,5.826,4.318,3.424,3.314,3.928,3.97,3.54,5.842,4.491,3.213,3.026,4.341,2.798,5.961,4.934,3.166,6.003,3.962,3.746,3.455,3.713,3.361,3.259,5.132,3.842,4.167,3.287,3.412,3.321,3.861,5.878,3.364,4.018,5.232,3.518,3.885,3.833,3.698,4.097,5.883,4.434,3.853,3.925,4.391,3.172,3.788,2.866,3.766,5.381,3.868,3.152,4.16,4.344,5.631,4.172,3.209,5.899,2.896,4.256,3.239,3.847,3.581,5.902,4.992,3.582,5.892,3.304,4.425,3.614,2.907,3.723,3.834,5.816,5.885,2.733,3.161,3.797,5.767,2.746,3.936,3.075,4.418,3.753,3.526,3.939,3.806,4.714,5.001,3.687,3.54,5.773,3.772,4.154,4.487,5.117,4.586,4.776,5.466,5.349,4.749,4.732,4.758,3.681,3.703,5.07,5.104,5.823,5.158,4.156,5.164,5.316,5.489,3.536,5.632,3.573,3.671,3.116,4.868,5.3,3.807,5.709,4.618,5.348,5.382,5.575,3.071,5.093,5.654,5.89,5.793,5.718,4.197,5.841,4.115,5.786,5.155,5.114,3.648,3.647,5.097,3.175,3.272,5.831,5.867,5.387,4.857,4.916,3.639,4.967,3.866,4.632,4.402,4.948,4.742,5.798,3.911,5.818,5.387,4.143,4.412,3.086,5.63,5.6,4.591,3.827,5.695,3.785,4.893,5.575,4.563,3.376,4.78,3.505,5.21,5.058,4.83,5.607,5.229,5.414,4.293,4.97,4.669,4.084,3.846,4.115,3.907,4.138,4.791,4.292,5.788,3.731,3.752,5.082,5.794,3.741,4.857
2007-01-25,3.863,4.621,6.111,5.098,6.481,4.212,5.05,3.905,6.243,6.043,5.379,5.887,6.448,4.157,4.526,3.981,4.306,4.14,4.356,5.967,5.846,4.933,6.524,5.734,6.31,3.394,3.263,6.455,6.401,5.247,5.311,5.229,5.642,4.2,6.46,4.869,6.023,4.952,3.497,3.65,6.362,5.923,5.899,4.775,5.52,5.745,3.872,3.116,3.342,4.724,5.943,3.727,4.795,4.305,2.874,6.522,6.619,4.843,5.816,5.395,4.584,4.933,5.185,6.383,4.446,3.58,4.492,4.674,3.285,3.943,5.491,3.852,4.636,4.255,5.503,4.254,4.793,6.648,6.602,3.177,5.127,4.272,6.3,6.179,5.287,4.601,4.399,4.712,5.347,4.781,5.231,4.792,5.228,3.489,4.885,5.782,4.35,4.402,4.471,6.349,4.067,6.433,6.361,5.263,3.083,5.307,6.384,6.699,5.024,5.239,5.262,6.545,6.504,5.98,5.818,5.809,4.637,4.753,4.166,4.561,5.062,3.797,3.507,3.381,3.689,4.88,4.898,3.563,4.755,4.639,6.07,6.08,6.217,6.245,5.773,4.358,6.406,5.635,5.64,6.481,4.785,4.298,4.924,4.489,6.217,5.125,3.512,5.776,5.682,5.628,4.111,4.568,5.02,5.949,3.758,3.634,4.097,4.005,3.017,3.613,3.118,3.935,3.943,4.123,3.713,3.453,3.843,3.748,2.884,2.991,3.285,4.054,4.205,3.834,2.841,2.553,2.857,4.036,4.027,3.273,3.603,3.6,4.353,4.106,3.548,3.511,3.526,3.882,4.578,3.623,3.752,3.344,3.687,5.115,3.386,4.057,4.896,4.596,3.46,3.893,3.916,4.421,4.91,4.185,3.984,3.88,4.035,3.518,3.591,5.381,4.002,3.128,3.333,3.565,3.892,5.805,5.844,4.35,4.569,4.744,5.962,3.098,4.542,3.361,3.509,4.469,4.56,3.711,4.534,4.505,2.947,4.536,6.5,2.738,4.547,4.731,4.026,3.718,6.551,4.611,6.208,5.826,4.397,4.589,4.366,5.905,4.167,4.73,3.311,3.901,3.436,2.819,2.848,5.554,4.21,5.055,5.048,4.241,3.658,3.544,5.019,5.101,3.82,4.466,3.456,3.484,5.495,5.559,5.268,3.786,3.726,3.062,3.933,4.58,4.577,3.639,3.133,3.125,3.801,3.13,4.324,4.471,4.794,5.756,4.433,5.322,2.892,5.246,4.652,5.071,3.057,3.846,4.478,4.499,3.211,4.421,3.134,5.161,4.823,5.227,4.321,4.573,4.634,3.226,4.013,3.658,4.579,4.902,5.695,6.325,5.155,6.002,4.237,6.363,5.808,5.926,4.536,3.033,4.486,4.333,6.562,3.615,6.489,4.83,3.396,3.653,2.729,3.92,4.534,5.633,6.063,4.141,3.351,5.045,6.32,4.906,4.564,5.068,3.399,3.415,4.295,2.864,3.763,6.415,4.073,3.923,4.008,5.369,5.389,3.734,5.194,4.114,5.133,4.114,3.621,3.161,6.219,6.178,6.611,6.605,4.22,3.654,3.533,4.156,6.363,5.159,4.31,5.921,5.896,3.28,4.113,3.141,4.736,2.94,3.736,6.265,4.165,4.679,3.949,5.266,3.738,4.571,5.0,6.487,5.303,6.545,3.739,3.997,3.827,4.917,4.141,3.269,3.895,4.586,3.244,3.142,5.962,4.256,3.279,6.223,3.659,3.654,5.166,4.311,3.033,4.144,2.993,6.422,5.064,6.487,4.004,4.239,4.14,4.782,3.876,4.305,6.503,5.299,3.124,3.101,3.953,3.683,6.505,4.556,3.392,6.501,3.694,4.025,4.151,4.012,3.033,3.949,5.826,4.141,4.528,3.199,4.193,3.21,4.431,6.54,3.787,4.843,5.78,3.816,4.428,4.133,4.076,3.857,6.545,5.24,3.663,3.629,5.197,4.045,4.088,2.938,4.308,5.869,3.6,3.227,3.814,5.149,6.125,3.931,4.099,6.561,2.97,5.061,4.129,3.579,3.88,6.564,4.611,4.516,6.554,3.035,5.231,3.906,2.986,4.69,3.499,6.477,6.547,2.812,2.891,4.822,6.428,2.825,4.925,3.289,5.286,4.521,3.199,4.912,4.363,5.168,5.693,3.36,3.213,6.434,4.314,3.807,4.13,4.742,5.249,5.361,6.065,6.009,5.336,5.319,5.344,4.681,4.699,4.711,5.793,6.484,5.845,3.916,5.848,5.793,6.163,4.605,6.308,3.305,3.403,3.019,4.487,5.776,4.349,6.385,5.524,6.03,5.865,6.25,2.981,4.734,6.121,6.386,6.262,6.186,3.872,6.509,4.434,6.255,4.796,4.731,4.632,4.716,4.721,3.127,3.164,6.301,6.338,5.869,4.477,4.564,3.923,4.762,4.859,5.527,5.306,4.743,4.36,6.28,3.585,6.318,6.061,5.08,5.216,2.995,6.289,6.068,4.338,4.369,6.355,4.326,4.512,6.043,5.469,4.244,4.399,4.573,5.907,5.712,5.643,6.266,4.87,6.088,5.097,5.663,5.252,3.854,4.389,4.476,4.45,3.895,4.41,5.092,6.449,4.753,4.742,5.775,6.454,4.283,4.506
2007-01-26,3.711,4.288,5.649,4.706,6.14,4.145,4.576,3.665,5.909,5.708,4.934,5.409,6.097,4.091,4.444,3.914,3.941,3.904,4.008,5.631,5.639,4.446,6.187,5.518,6.141,3.33,3.199,6.286,6.232,4.802,4.878,4.845,5.21,3.856,6.298,4.597,5.783,4.716,3.415,3.534,6.193,5.704,5.581,4.693,5.013,5.425,3.805,3.046,3.26,4.286,5.729,3.599,4.521,3.998,2.796,6.321,6.313,4.349,5.495,4.967,4.129,4.496,4.739,6.134,4.181,3.453,4.228,4.236,3.125,3.482,4.961,3.687,4.554,3.903,5.014,3.764,4.71,6.315,6.269,3.058,4.688,3.923,5.911,5.789,4.842,4.519,4.051,4.339,4.901,4.343,4.785,4.354,4.782,3.424,4.614,5.478,4.002,4.054,4.389,5.959,4.001,6.044,6.192,4.817,3.017,4.861,6.215,6.36,4.745,4.793,4.816,6.211,6.17,5.494,5.327,5.347,4.35,4.259,3.902,4.066,4.588,3.7,3.415,3.29,3.562,4.603,4.621,3.435,4.278,4.145,5.863,5.893,6.048,6.076,5.297,3.864,6.018,5.299,5.305,6.097,4.301,3.949,4.551,4.043,5.874,4.74,3.384,5.44,5.347,5.293,3.762,4.149,4.583,5.736,3.676,3.576,3.75,3.613,2.861,3.556,2.967,3.542,3.55,3.731,3.656,3.395,3.765,3.685,2.727,2.919,3.215,3.662,3.894,3.719,2.684,2.382,2.701,3.644,3.635,3.118,3.45,3.431,4.27,4.027,3.489,3.357,3.372,3.729,4.446,3.449,3.598,3.211,3.534,4.899,3.222,3.864,4.444,4.293,3.356,3.819,3.763,4.024,4.506,3.93,3.59,3.685,3.825,3.453,3.437,4.908,3.783,3.051,3.264,3.479,3.672,5.485,5.524,4.085,4.252,4.663,5.501,3.028,4.459,3.279,3.427,4.015,4.478,3.51,4.319,4.422,2.875,4.459,6.299,2.659,4.054,4.278,3.566,3.602,6.241,4.529,5.874,5.506,4.132,4.507,4.284,5.585,3.706,4.368,3.231,3.683,3.37,2.747,2.776,5.033,3.894,4.601,4.589,3.898,3.601,3.48,4.703,4.76,3.705,4.201,3.388,3.302,4.988,5.053,4.802,3.723,3.663,2.996,3.703,4.176,4.173,3.557,3.062,3.055,3.735,3.07,3.975,3.993,4.485,5.278,4.168,4.875,2.788,4.941,4.211,4.597,2.887,3.452,4.003,4.023,3.119,4.034,3.027,4.71,4.45,4.768,3.846,4.076,4.181,3.166,3.795,3.531,4.357,4.529,5.374,5.991,4.709,5.667,3.995,6.174,5.593,5.712,4.454,2.937,4.018,4.068,6.228,3.55,6.321,4.394,3.301,3.572,2.65,3.702,4.452,5.102,5.674,3.904,3.26,4.747,6.093,4.433,4.482,4.568,3.259,3.333,4.212,2.785,3.7,6.246,3.955,3.856,3.908,4.924,4.86,3.577,5.013,3.765,4.687,3.742,3.532,3.006,5.83,5.971,6.277,6.271,3.794,3.591,3.469,3.807,6.038,4.713,3.961,5.459,5.434,3.216,3.687,3.022,4.299,2.784,3.62,5.875,3.852,4.196,3.489,4.859,3.624,4.282,4.525,6.153,4.857,6.211,3.292,3.93,3.764,4.429,3.679,3.115,3.813,4.504,3.162,2.987,5.755,4.019,3.163,5.889,3.596,3.553,4.865,4.228,2.937,3.795,2.897,6.253,4.589,6.153,3.937,3.817,3.713,4.31,3.75,3.956,6.169,4.852,3.005,2.945,3.871,3.221,6.272,4.474,3.182,6.309,3.631,3.806,3.827,3.775,2.936,3.571,5.364,3.905,4.24,3.08,3.832,3.095,4.156,6.206,3.504,4.371,5.523,3.579,4.163,3.896,3.849,3.765,6.211,4.794,3.563,3.557,4.751,3.608,3.851,2.786,4.043,5.658,3.537,3.072,3.723,4.703,5.915,3.84,3.637,6.227,2.814,4.615,3.667,3.516,3.643,6.23,4.529,4.043,6.22,2.961,4.788,3.675,2.819,4.256,3.405,6.143,6.213,2.641,2.813,4.353,6.094,2.655,4.438,3.082,4.826,4.171,3.103,4.429,4.093,4.833,5.232,3.265,3.117,6.1,4.049,3.716,4.043,4.66,4.898,5.06,5.765,5.666,5.031,5.014,5.041,4.2,4.281,4.628,5.345,6.15,5.404,3.824,5.415,5.583,5.774,4.164,5.918,3.24,3.339,2.901,4.405,5.566,4.084,5.997,4.993,5.612,5.657,5.86,2.861,4.652,5.952,6.223,6.092,6.017,3.794,6.153,4.16,6.086,4.713,4.65,4.217,4.275,4.639,2.998,3.048,6.131,6.17,5.662,4.394,4.483,3.691,4.674,4.371,4.999,4.775,4.655,4.278,6.115,3.506,6.149,5.671,4.605,4.779,2.875,5.955,5.898,4.253,4.104,6.021,4.061,4.43,5.828,4.938,3.864,4.317,4.132,5.444,5.271,5.142,5.932,4.787,5.698,4.654,5.201,4.951,3.76,4.123,4.188,4.185,3.804,4.327,4.662,6.115,4.283,4.255,5.314,6.12,4.017,4.425
2007-01-27,3.701,4.395,5.793,4.928,6.311,4.133,4.851,3.735,6.107,5.943,5.367,5.874,6.276,4.078,4.427,3.901,4.012,3.974,4.047,5.848,5.67,4.877,6.345,5.557,6.143,3.318,3.187,6.29,6.236,5.234,5.293,5.187,5.342,3.893,6.221,4.792,5.871,4.852,3.38,3.498,6.197,5.754,5.797,4.681,5.308,5.66,3.789,3.031,3.225,4.54,5.768,3.56,4.719,3.999,2.777,6.357,6.435,4.567,5.732,5.375,4.331,4.751,5.171,6.094,4.143,3.413,4.19,4.49,3.145,3.68,5.267,3.648,4.538,3.948,5.29,3.97,4.699,6.481,6.435,3.021,5.135,3.962,5.93,5.808,5.274,4.504,4.091,4.381,5.334,4.597,5.218,4.609,5.214,3.397,4.808,5.671,4.041,4.093,4.371,5.978,3.988,6.063,6.196,5.25,2.988,5.294,6.219,6.511,4.945,5.225,5.249,6.377,6.336,5.696,5.539,5.49,4.433,4.474,3.981,4.28,4.862,3.673,3.394,3.272,3.523,4.806,4.824,3.396,4.658,4.359,5.895,5.909,6.051,6.079,5.76,4.077,6.04,5.543,5.549,6.133,4.692,3.988,4.595,4.189,6.103,4.965,3.344,5.678,5.591,5.535,3.801,4.298,4.838,5.777,3.648,3.567,3.894,3.784,2.848,3.547,2.951,3.713,3.721,3.903,3.647,3.386,3.729,3.675,2.714,2.903,3.2,3.834,4.009,3.684,2.671,2.365,2.687,3.816,3.806,3.106,3.439,3.454,4.252,4.01,3.466,3.345,3.361,3.719,4.429,3.455,3.587,3.203,3.523,4.961,3.212,3.907,4.643,4.411,3.348,3.811,3.753,4.22,4.743,4.006,3.762,3.731,3.884,3.438,3.426,5.238,3.849,3.033,3.25,3.458,3.633,5.72,5.76,4.046,4.286,4.645,5.644,3.012,4.443,3.264,3.41,4.213,4.461,3.471,4.374,4.407,2.859,4.431,6.334,2.64,4.267,4.476,3.764,3.567,6.384,4.512,6.059,5.742,4.094,4.491,4.266,5.821,3.905,4.453,3.221,3.748,3.346,2.73,2.759,5.316,4.012,4.805,4.817,4.04,3.592,3.468,4.738,4.802,3.67,4.163,3.376,3.297,5.282,5.347,5.074,3.713,3.653,2.982,3.769,4.411,4.408,3.539,3.047,3.039,3.717,3.045,4.015,4.334,4.576,5.547,4.13,5.309,2.777,5.169,4.44,4.872,2.872,3.623,4.317,4.348,3.096,4.151,2.995,5.142,4.493,5.128,4.159,4.314,4.379,3.142,3.86,3.492,4.425,4.572,5.609,6.164,5.141,5.885,3.956,6.193,5.632,5.755,4.437,2.913,4.249,4.029,6.394,3.538,6.324,4.642,3.278,3.54,2.631,3.767,4.435,5.409,5.692,3.974,3.239,4.964,6.157,4.706,4.467,4.82,3.238,3.298,4.194,2.766,3.69,6.25,3.924,3.843,3.882,5.357,5.16,3.566,5.04,3.803,5.119,3.814,3.51,2.993,5.849,6.003,6.444,6.437,3.98,3.58,3.458,3.845,6.199,5.145,4.0,5.602,5.577,3.197,3.872,2.984,4.553,2.771,3.585,5.894,3.857,4.587,3.686,4.981,3.589,4.365,4.8,6.324,5.291,6.377,3.469,3.917,3.754,4.86,3.878,3.091,3.785,4.487,3.126,2.974,5.786,4.089,3.126,6.054,3.585,3.524,5.083,4.211,2.913,3.834,2.873,6.257,4.864,6.319,3.924,4.0,3.898,4.588,3.712,3.995,6.335,5.286,2.967,2.932,3.845,3.418,6.338,4.458,3.172,6.336,3.621,3.872,3.842,3.844,2.912,3.726,5.506,3.974,4.323,3.043,3.899,3.059,4.128,6.372,3.6,4.631,5.637,3.648,4.124,3.966,3.81,3.741,6.377,5.227,3.534,3.542,5.183,3.807,3.92,2.774,4.004,5.695,3.526,3.059,3.703,5.135,5.952,3.816,3.836,6.394,2.8,5.046,3.866,3.505,3.712,6.397,4.512,4.339,6.386,2.944,5.228,3.742,2.804,4.502,3.382,6.309,6.379,2.625,2.794,4.701,6.259,2.639,4.856,3.077,5.259,4.207,3.079,4.859,4.059,4.933,5.373,3.241,3.093,6.265,4.01,3.695,4.023,4.644,5.202,5.277,5.94,5.903,5.244,5.226,5.255,4.602,4.464,4.617,5.465,6.316,5.512,3.8,5.508,5.617,5.792,4.393,5.937,3.229,3.328,2.863,4.388,5.599,4.046,6.022,5.3,5.68,5.688,5.879,2.823,4.641,5.954,6.146,6.095,6.019,3.779,6.26,4.237,6.089,4.702,4.634,4.392,4.504,4.628,2.96,3.012,6.134,6.166,5.693,4.377,4.472,3.758,4.682,4.8,5.296,5.081,4.663,4.26,6.075,3.491,6.075,5.689,5.036,5.232,2.837,6.12,5.9,4.251,4.066,6.186,4.022,4.413,5.868,5.245,3.968,4.299,4.361,5.587,5.407,5.377,6.097,4.776,5.716,5.092,5.343,5.17,3.735,4.085,4.27,4.147,3.78,4.31,5.129,6.281,4.636,4.683,5.456,6.286,3.978,4.412
2007-01-28,3.678,4.147,5.41,4.376,5.566,4.208,4.282,3.606,5.395,5.277,4.648,5.104,5.536,4.154,4.516,3.975,3.841,3.849,3.912,5.16,5.174,4.275,5.604,4.99,5.477,3.338,3.206,5.622,5.568,4.515,4.585,4.526,4.997,3.761,5.483,4.259,5.334,4.363,3.499,3.512,5.529,5.243,5.165,4.749,4.699,5.036,3.869,3.077,3.343,4.014,5.203,3.572,4.184,3.91,2.821,5.674,5.713,4.189,5.107,4.673,3.979,4.226,4.453,5.412,4.101,3.426,4.148,3.964,3.088,3.337,4.631,3.646,4.627,3.805,4.629,3.609,4.765,5.733,5.686,3.032,4.443,3.827,5.335,5.213,4.555,4.586,3.956,4.237,4.615,4.071,4.499,4.083,4.495,3.497,4.276,5.058,3.906,3.959,4.46,5.383,4.062,5.469,5.53,4.53,3.087,4.575,5.553,5.779,4.397,4.506,4.529,5.627,5.586,5.223,5.05,5.106,4.28,4.106,3.82,3.912,4.294,3.706,3.456,3.341,3.536,4.268,4.286,3.408,4.122,3.991,5.398,5.319,5.385,5.414,4.991,3.709,5.443,4.892,4.897,5.522,4.137,3.853,4.451,3.909,5.408,4.403,3.357,5.017,4.939,4.879,3.665,4.023,4.313,5.254,3.753,3.587,3.648,3.493,2.822,3.567,2.93,3.421,3.429,3.611,3.668,3.405,3.854,3.696,2.687,2.945,3.243,3.542,3.809,3.698,2.644,2.334,2.661,3.523,3.514,3.081,3.415,3.393,4.3,4.061,3.557,3.321,3.337,3.696,4.427,3.408,3.564,3.183,3.5,4.855,3.182,3.821,4.307,4.212,3.343,3.825,3.73,3.859,4.259,3.864,3.469,3.641,3.778,3.509,3.402,4.609,3.734,3.081,3.28,3.502,3.608,5.097,5.136,4.004,4.169,4.746,5.261,3.054,4.538,3.33,3.465,3.875,4.552,3.452,4.272,4.489,2.901,4.547,5.651,2.684,3.899,4.139,3.421,3.58,5.646,4.601,5.334,5.118,4.052,4.58,4.355,5.197,3.562,4.267,3.229,3.633,3.44,2.772,2.801,4.715,3.807,4.457,4.392,3.799,3.612,3.501,4.622,4.672,3.684,4.121,3.437,3.257,4.674,4.74,4.514,3.734,3.674,3.015,3.648,3.927,3.924,3.589,3.089,3.082,3.802,3.137,3.88,3.833,4.395,4.88,4.088,4.589,2.771,4.58,4.091,4.303,2.843,3.331,3.846,3.865,3.147,3.928,3.019,4.438,4.349,4.48,3.689,3.919,4.042,3.234,3.745,3.505,4.309,4.428,4.985,5.424,4.422,5.199,3.923,5.612,5.065,5.25,4.526,2.965,3.81,3.987,5.644,3.563,5.656,4.138,3.331,3.653,2.675,3.652,4.524,4.772,5.097,3.849,3.303,4.383,5.514,4.138,4.549,4.337,3.227,3.417,4.282,2.811,3.711,5.582,3.934,3.917,3.912,4.638,4.532,3.542,4.606,3.668,4.401,3.635,3.558,2.968,5.254,5.506,5.694,5.687,3.663,3.601,3.479,3.71,5.467,4.426,3.865,5.219,5.193,3.275,3.554,2.996,4.027,2.745,3.599,5.299,3.761,4.031,3.343,4.671,3.603,4.212,4.23,5.579,4.571,5.628,3.151,3.991,3.776,4.261,3.533,3.077,3.893,4.576,3.244,2.949,5.29,3.964,3.14,5.305,3.606,3.553,4.508,4.299,2.965,3.698,2.924,5.589,4.295,5.569,3.999,3.687,3.581,4.071,3.726,3.86,5.585,4.566,2.978,2.907,3.948,3.074,5.639,4.543,3.126,5.656,3.642,3.756,3.735,3.719,2.964,3.457,5.123,3.85,4.17,3.054,3.729,3.074,4.074,5.622,3.429,4.105,5.08,3.522,4.083,3.841,3.782,3.779,5.627,4.508,3.563,3.605,4.464,3.47,3.795,2.748,3.962,5.194,3.547,3.034,3.769,4.416,5.412,3.854,3.49,5.643,2.774,4.328,3.522,3.526,3.586,5.646,4.602,3.888,5.635,2.981,4.521,3.62,2.776,4.126,3.441,5.559,5.629,2.595,2.838,4.204,5.509,2.609,4.271,3.027,4.578,4.075,3.132,4.248,4.011,4.718,4.99,3.295,3.146,5.515,3.968,3.762,4.097,4.73,4.581,4.706,5.348,5.301,4.701,4.685,4.703,4.037,4.167,4.682,5.045,5.566,5.073,3.838,5.043,5.098,5.197,4.043,5.342,3.248,3.348,2.875,4.477,5.077,4.004,5.421,4.662,5.17,5.192,5.284,2.834,4.706,5.289,5.407,5.428,5.354,3.803,5.572,4.094,5.422,4.767,4.733,4.104,4.155,4.705,2.968,3.026,5.467,5.495,5.197,4.466,4.536,3.636,4.669,4.202,4.673,4.443,4.649,4.348,5.371,3.513,5.339,5.095,4.401,4.549,2.848,5.371,5.234,4.253,4.024,5.437,3.98,4.502,5.3,4.607,3.758,4.388,4.012,5.202,5.052,4.851,5.348,4.842,5.121,4.385,4.96,4.591,3.772,4.043,4.117,4.105,3.819,4.398,4.472,5.531,4.133,4.085,5.073,5.536,3.936,4.468
2007-01-29,4.035,4.327,5.579,4.493,5.725,4.582,4.401,3.853,5.493,5.304,4.742,5.205,5.694,4.527,4.965,4.348,4.064,4.1,4.148,5.22,5.177,4.4,5.764,5.078,5.63,3.725,3.592,5.776,5.722,4.609,4.672,4.581,5.186,3.996,5.728,4.263,5.338,4.367,3.925,3.914,5.683,5.247,5.17,5.209,4.826,5.041,4.238,3.429,3.768,4.124,5.289,4.006,4.188,4.181,3.201,5.829,5.874,4.345,5.113,4.756,4.122,4.336,4.546,5.623,4.412,3.861,4.459,4.073,3.369,3.481,4.762,4.056,5.077,4.036,4.766,3.767,5.225,5.894,5.846,3.437,4.485,4.063,5.494,5.371,4.649,5.039,4.192,4.49,4.709,4.181,4.592,4.193,4.589,3.852,4.28,5.062,4.142,4.195,4.91,5.542,4.435,5.628,5.683,4.624,3.44,4.668,5.706,5.94,4.415,4.6,4.623,5.788,5.746,5.379,5.203,5.274,4.582,4.263,4.049,4.068,4.412,4.125,3.895,3.776,3.971,4.272,4.29,3.843,4.256,4.147,5.401,5.404,5.538,5.566,5.091,3.864,5.602,4.896,4.901,5.681,4.266,4.089,4.705,4.102,5.475,4.519,3.792,5.035,4.944,4.888,3.9,4.196,4.423,5.283,4.188,3.947,3.802,3.618,3.177,3.926,3.29,3.546,3.555,3.737,4.027,3.763,4.278,4.084,3.042,3.298,3.597,3.668,4.015,4.101,2.998,2.716,3.014,3.649,3.64,3.437,3.772,3.669,4.71,4.47,3.887,3.677,3.693,4.054,4.806,3.746,3.923,3.492,3.856,5.117,3.532,4.083,4.453,4.403,3.671,4.173,4.089,3.978,4.363,4.087,3.595,3.894,4.018,3.851,3.76,4.722,3.966,3.462,3.666,3.909,3.947,5.103,5.142,4.314,4.42,5.19,5.429,3.408,4.983,3.731,3.87,4.02,5.001,3.804,4.622,4.942,3.254,4.981,5.806,3.063,4.055,4.285,3.565,3.983,5.805,5.052,5.454,5.123,4.362,5.03,4.804,5.203,3.707,4.483,3.572,3.864,3.797,3.124,3.154,4.852,4.01,4.603,4.527,3.96,3.971,3.857,4.873,4.907,4.087,4.431,3.785,3.596,4.801,4.867,4.632,4.123,4.062,3.369,3.903,4.029,4.026,3.996,3.442,3.435,4.167,3.464,4.116,3.965,4.681,5.02,4.399,4.683,3.098,4.588,4.255,4.422,3.228,3.456,3.981,3.999,3.587,4.135,3.426,4.535,4.602,4.586,3.823,4.072,4.187,3.562,3.978,3.94,4.549,4.682,4.99,5.568,4.515,5.257,4.248,5.689,5.153,5.253,4.975,3.423,3.944,4.297,5.804,3.951,5.81,4.251,3.792,4.085,3.055,3.884,4.975,4.905,5.255,4.1,3.74,4.387,5.621,4.256,5.003,4.48,3.6,3.843,4.731,3.192,4.1,5.735,4.333,4.29,4.318,4.732,4.665,3.906,4.609,3.903,4.494,3.852,3.974,3.323,5.413,5.51,5.855,5.848,3.799,3.989,3.866,3.945,5.623,4.519,4.101,5.386,5.361,3.612,3.69,3.4,4.137,3.099,4.001,5.458,4.028,4.159,3.487,4.879,4.006,4.515,4.348,5.73,4.665,5.788,3.305,4.364,4.165,4.387,3.679,3.478,4.329,5.027,3.669,3.304,5.293,4.216,3.546,5.464,3.995,3.97,4.501,4.747,3.423,3.933,3.382,5.742,4.413,5.729,4.372,3.825,3.717,4.197,4.161,4.096,5.746,4.66,3.383,3.262,4.387,3.217,5.795,4.995,3.489,5.811,4.03,3.99,3.993,3.969,3.423,3.621,5.29,4.1,4.472,3.459,3.955,3.481,4.375,5.783,3.65,4.228,5.083,3.771,4.393,4.092,4.117,4.201,5.787,4.601,3.98,3.982,4.557,3.633,4.046,3.094,4.271,5.197,3.934,3.39,4.226,4.51,5.449,4.277,3.634,5.804,3.129,4.42,3.668,3.913,3.836,5.807,5.053,4.026,5.796,3.364,4.59,3.864,3.153,4.296,3.901,5.719,5.789,2.979,3.22,4.345,5.669,2.992,4.398,3.387,4.682,4.319,3.592,4.37,4.316,4.984,5.157,3.755,3.606,5.675,4.278,4.219,4.552,5.183,4.595,4.694,5.333,5.235,4.65,4.632,4.665,4.167,4.35,5.142,5.21,5.727,5.237,4.261,5.206,5.128,5.356,4.207,5.501,3.634,3.734,3.28,4.927,5.111,4.314,5.581,4.794,5.331,5.195,5.443,3.238,5.166,5.441,5.652,5.581,5.506,4.269,5.732,4.405,5.574,5.229,5.176,4.289,4.32,5.162,3.366,3.433,5.62,5.655,5.2,4.916,4.986,3.889,5.105,4.327,4.807,4.574,5.085,4.798,5.572,3.978,5.582,5.253,4.517,4.574,3.253,5.53,5.386,4.702,4.334,5.597,4.291,4.952,5.389,4.739,3.969,4.837,4.175,5.37,5.236,4.999,5.507,5.305,5.279,4.456,5.126,4.589,4.193,4.353,4.419,4.416,4.242,4.848,4.447,5.691,4.274,4.21,5.239,5.696,4.246,4.93
2007-01-30,4.052,4.34,5.619,4.482,5.691,4.565,4.395,3.852,5.442,5.236,4.687,5.147,5.661,4.509,4.942,4.33,3.999,4.098,4.111,5.16,5.044,4.279,5.733,4.921,5.509,3.719,3.585,5.656,5.601,4.553,4.616,4.522,5.218,3.96,5.648,4.201,5.222,4.288,3.897,3.929,5.562,5.12,5.089,5.188,4.821,4.971,4.219,3.414,3.739,4.119,5.133,4.022,4.126,4.179,3.186,5.727,5.83,4.292,5.044,4.7,4.075,4.332,4.49,5.588,4.446,3.876,4.493,4.069,3.375,3.428,4.756,4.077,5.054,3.998,4.752,3.71,5.205,5.859,5.811,3.451,4.414,4.025,5.532,5.409,4.594,5.016,4.155,4.45,4.654,4.177,4.537,4.189,4.533,3.831,4.217,4.975,4.105,4.157,4.886,5.581,4.417,5.667,5.562,4.568,3.417,4.613,5.586,5.913,4.358,4.544,4.567,5.752,5.711,5.403,5.224,5.313,4.58,4.207,4.054,4.012,4.407,4.113,3.862,3.738,3.988,4.212,4.23,3.859,4.114,4.091,5.27,5.279,5.417,5.446,5.032,3.807,5.639,4.822,4.827,5.712,4.155,4.051,4.665,4.052,5.417,4.505,3.807,4.964,4.87,4.815,3.862,4.15,4.42,5.146,4.162,3.943,3.77,3.575,3.19,3.923,3.304,3.502,3.511,3.694,4.024,3.759,4.253,4.08,3.054,3.285,3.585,3.625,3.995,4.117,3.011,2.728,3.027,3.606,3.597,3.451,3.787,3.677,4.701,4.458,3.868,3.693,3.708,4.07,4.823,3.758,3.939,3.507,3.872,5.122,3.544,4.087,4.404,4.385,3.679,4.174,4.105,3.949,4.36,4.076,3.551,3.897,4.019,3.826,3.775,4.701,3.966,3.447,3.656,3.898,3.974,5.033,5.072,4.348,4.391,5.166,5.469,3.395,4.958,3.696,3.849,3.969,4.977,3.828,4.619,4.919,3.24,4.958,5.703,3.047,3.999,4.235,3.512,3.999,5.758,5.03,5.409,5.054,4.397,5.007,4.78,5.134,3.654,4.447,3.573,3.864,3.776,3.111,3.14,4.852,3.99,4.556,4.496,3.93,3.967,3.849,4.846,4.873,4.103,4.465,3.759,3.603,4.796,4.862,4.628,4.118,4.057,3.359,3.901,4.025,4.022,3.982,3.43,3.422,4.147,3.444,4.078,3.869,4.683,5.005,4.433,4.628,3.103,4.523,4.053,4.417,3.241,3.412,3.894,3.908,3.567,4.03,3.428,4.471,4.562,4.553,3.735,4.008,4.137,3.542,3.977,3.956,4.55,4.643,4.92,5.529,4.46,5.196,4.279,5.563,4.996,5.125,4.952,3.403,3.911,4.331,5.769,3.944,5.69,4.243,3.773,4.057,3.039,3.883,4.952,4.899,5.292,4.099,3.706,4.321,5.52,4.25,4.98,4.448,3.615,3.814,4.707,3.176,4.096,5.615,4.35,4.271,4.322,4.677,4.66,3.922,4.494,3.864,4.438,3.81,3.949,3.337,5.451,5.378,5.819,5.812,3.751,3.984,3.86,3.907,5.588,4.463,4.063,5.426,5.401,3.589,3.642,3.414,4.132,3.112,4.017,5.496,4.02,4.047,3.434,4.905,4.021,4.511,4.343,5.692,4.609,5.753,3.253,4.346,4.16,4.264,3.626,3.493,4.302,5.004,3.64,3.318,5.161,4.215,3.558,5.428,3.99,3.962,4.433,4.724,3.402,3.895,3.362,5.622,4.408,5.694,4.354,3.779,3.669,4.163,4.178,4.058,5.71,4.604,3.397,3.275,4.361,3.163,5.708,4.973,3.495,5.703,4.025,3.989,3.976,3.967,3.403,3.584,5.33,4.099,4.468,3.473,3.911,3.49,4.4,5.747,3.637,4.214,4.974,3.769,4.428,4.091,4.146,4.182,5.752,4.546,3.972,3.964,4.502,3.571,4.045,3.107,4.305,5.067,3.929,3.404,4.205,4.454,5.325,4.258,3.582,5.769,3.142,4.364,3.615,3.908,3.833,5.772,5.03,3.943,5.761,3.351,4.527,3.862,3.167,4.163,3.881,5.683,5.754,2.992,3.204,4.19,5.634,3.005,4.279,3.391,4.606,4.284,3.572,4.254,4.346,4.994,5.196,3.736,3.586,5.64,4.311,4.199,4.531,5.161,4.527,4.625,5.228,5.148,4.575,4.555,4.592,4.033,4.189,5.121,5.249,5.691,5.276,4.242,5.245,4.988,5.394,4.006,5.539,3.628,3.728,3.292,4.903,4.969,4.348,5.616,4.787,5.37,5.063,5.481,3.251,5.146,5.32,5.572,5.46,5.386,4.261,5.727,4.401,5.454,5.208,5.151,4.135,4.12,5.138,3.381,3.442,5.5,5.538,5.068,4.892,4.965,3.887,5.102,4.204,4.804,4.567,5.082,4.774,5.473,3.969,5.505,5.29,4.414,4.497,3.266,5.494,5.265,4.697,4.368,5.561,4.324,4.929,5.232,4.732,3.874,4.813,3.974,5.41,5.271,5.012,5.471,5.284,5.317,4.394,5.165,4.523,4.176,4.388,4.415,4.45,4.222,4.825,4.355,5.655,4.12,4.087,5.279,5.661,4.28,4.913
2007-01-31,3.92,4.477,5.834,4.776,5.996,4.399,4.731,3.884,5.769,5.591,5.125,5.617,5.97,4.343,4.74,4.163,4.226,4.129,4.27,5.501,5.3,4.81,6.031,5.06,5.749,3.544,3.41,5.896,5.842,4.991,5.045,4.911,5.403,4.113,5.851,4.497,5.507,4.555,3.69,3.742,5.803,5.385,5.437,4.989,5.181,5.32,4.052,3.258,3.532,4.43,5.276,3.82,4.424,4.23,3.014,5.98,6.114,4.658,5.393,5.125,4.412,4.644,4.927,5.798,4.385,3.672,4.433,4.379,3.313,3.766,5.131,3.906,4.852,4.164,5.111,4.068,5.006,6.161,6.113,3.26,4.894,4.185,5.753,5.629,5.032,4.815,4.315,4.621,5.092,4.488,4.974,4.5,4.971,3.661,4.513,5.311,4.264,4.317,4.684,5.802,4.251,5.888,5.802,5.007,3.247,5.052,5.826,6.207,4.656,4.982,5.006,6.055,6.013,5.676,5.505,5.527,4.615,4.574,4.111,4.377,4.743,3.934,3.675,3.552,3.783,4.511,4.53,3.654,4.653,4.457,5.527,5.525,5.656,5.685,5.501,4.171,5.862,5.184,5.189,5.942,4.656,4.211,4.837,4.34,5.765,4.803,3.602,5.322,5.232,5.175,4.02,4.432,4.732,5.37,3.956,3.783,3.995,3.867,3.056,3.762,3.163,3.795,3.803,3.987,3.864,3.599,4.045,3.906,2.919,3.128,3.429,3.917,4.138,3.93,2.876,2.58,2.892,3.899,3.889,3.317,3.655,3.624,4.522,4.279,3.714,3.56,3.575,3.939,4.671,3.658,3.806,3.393,3.74,5.135,3.425,4.072,4.742,4.538,3.547,4.026,3.973,4.241,4.65,4.155,3.844,3.889,4.035,3.677,3.642,5.077,3.994,3.276,3.483,3.716,3.872,5.381,5.421,4.287,4.511,4.965,5.683,3.238,4.757,3.526,3.671,4.306,4.775,3.709,4.578,4.717,3.083,4.754,5.955,2.876,4.364,4.573,3.851,3.811,6.052,4.827,5.726,5.402,4.336,4.805,4.577,5.483,3.994,4.64,3.426,3.892,3.607,2.953,2.982,5.205,4.14,4.896,4.833,4.145,3.808,3.692,4.969,5.033,3.916,4.406,3.612,3.511,5.156,5.221,4.96,3.944,3.883,3.2,3.923,4.313,4.31,3.801,3.273,3.266,3.98,3.288,4.238,4.328,4.74,5.361,4.372,5.066,2.969,4.852,4.612,4.753,3.094,3.704,4.33,4.354,3.37,4.352,3.24,4.921,4.734,4.945,4.17,4.394,4.475,3.386,4.006,3.752,4.581,4.815,5.268,5.836,4.897,5.538,4.198,5.813,5.136,5.386,4.75,3.194,4.25,4.27,6.072,3.771,5.931,4.555,3.565,3.85,2.867,3.911,4.749,5.275,5.512,4.129,3.518,4.644,5.787,4.585,4.778,4.811,3.461,3.607,4.504,3.004,3.921,5.856,4.17,4.104,4.139,5.116,5.029,3.787,4.718,4.023,4.875,4.006,3.775,3.203,5.671,5.636,6.122,6.115,4.068,3.81,3.686,4.066,5.883,4.901,4.223,5.64,5.615,3.437,3.958,3.223,4.443,2.977,3.83,5.716,4.085,4.549,3.772,5.062,3.834,4.546,4.679,5.999,5.048,6.055,3.568,4.18,3.986,4.798,3.967,3.326,4.096,4.802,3.432,3.183,5.417,4.246,3.368,5.728,3.815,3.781,4.767,4.521,3.194,4.054,3.153,5.863,4.744,5.996,4.187,4.09,3.985,4.528,3.975,4.218,6.012,5.043,3.205,3.141,4.156,3.5,5.972,4.77,3.402,5.952,3.851,4.018,4.068,3.997,3.194,3.827,5.544,4.129,4.503,3.282,4.098,3.301,4.367,6.05,3.734,4.551,5.271,3.798,4.367,4.121,4.051,4.007,6.055,4.984,3.791,3.796,4.939,3.898,4.075,2.976,4.244,5.326,3.755,3.27,3.999,4.891,5.582,4.083,3.922,6.071,3.007,4.801,3.955,3.734,3.863,6.074,4.827,4.366,6.063,3.178,4.986,3.891,3.022,4.61,3.673,5.985,6.057,2.844,3.033,4.735,5.935,2.858,4.803,3.301,5.075,4.437,3.364,4.778,4.299,5.079,5.409,3.528,3.377,5.942,4.25,3.992,4.327,4.959,4.912,4.965,5.563,5.573,4.946,4.929,4.953,4.569,4.65,4.922,5.463,5.993,5.491,4.067,5.46,5.206,5.613,4.563,5.76,3.453,3.553,3.101,4.701,5.182,4.287,5.84,5.164,5.587,5.319,5.701,3.059,4.947,5.558,5.775,5.7,5.624,4.049,5.997,4.421,5.693,5.009,4.952,4.579,4.676,4.939,3.197,3.253,5.74,5.775,5.324,4.69,4.771,3.911,4.929,4.738,5.17,4.942,4.909,4.571,5.693,3.756,5.708,5.509,4.92,4.992,3.074,5.795,5.503,4.507,4.307,5.862,4.263,4.726,5.373,5.108,4.17,4.611,4.531,5.625,5.462,5.317,5.771,5.085,5.537,4.849,5.378,4.853,4.0,4.326,4.45,4.389,4.047,4.622,4.89,5.957,4.663,4.619,5.492,5.963,4.218,4.709
2007-02-01,3.939,4.734,6.247,5.146,6.573,4.389,5.082,4.027,6.306,6.071,5.455,5.971,6.538,4.328,4.725,4.152,4.469,4.269,4.522,6.006,5.84,5.061,6.616,5.656,6.35,3.535,3.401,6.499,6.444,5.32,5.38,5.276,5.774,4.362,6.493,4.881,6.026,4.961,3.511,3.759,6.404,5.92,5.911,4.995,5.557,5.762,4.012,3.16,3.352,4.755,5.872,3.839,4.805,4.487,2.906,6.578,6.702,4.916,5.835,5.464,4.653,4.969,5.255,6.415,4.649,3.689,4.697,4.703,3.375,3.999,5.523,3.985,4.838,4.415,5.543,4.318,5.014,6.746,6.699,3.276,5.179,4.436,6.33,6.206,5.361,4.807,4.566,4.891,5.421,4.813,5.303,4.824,5.3,3.515,4.897,5.79,4.516,4.569,4.669,6.38,4.24,6.466,6.403,5.335,3.099,5.381,6.426,6.792,5.046,5.311,5.334,6.64,6.598,6.081,5.909,5.938,4.783,4.826,4.288,4.629,5.093,3.929,3.553,3.394,3.801,4.893,4.911,3.672,4.89,4.709,6.069,6.098,6.256,6.284,5.854,4.421,6.44,5.644,5.649,6.522,4.902,4.462,5.108,4.598,6.267,5.177,3.62,5.794,5.693,5.639,4.271,4.67,5.057,5.925,3.848,3.777,4.178,4.069,3.071,3.756,3.179,3.997,4.005,4.189,3.858,3.592,3.933,3.898,2.934,3.029,3.33,4.119,4.309,3.948,2.891,2.594,2.907,4.101,4.091,3.334,3.672,3.689,4.426,4.167,3.58,3.577,3.593,3.957,4.685,3.702,3.824,3.409,3.758,5.261,3.453,4.168,4.976,4.707,3.555,4.021,3.992,4.479,4.952,4.289,4.046,3.989,4.155,3.545,3.659,5.43,4.124,3.178,3.433,3.619,4.059,5.823,5.864,4.551,4.73,4.962,6.094,3.139,4.752,3.372,3.544,4.538,4.764,3.863,4.71,4.708,2.984,4.725,6.555,2.767,4.615,4.807,4.084,3.829,6.64,4.813,6.279,5.845,4.6,4.791,4.562,5.926,4.228,4.868,3.425,4.021,3.49,2.853,2.882,5.6,4.313,5.136,5.111,4.328,3.802,3.636,5.191,5.285,3.934,4.67,3.5,3.561,5.531,5.597,5.306,3.937,3.876,3.139,4.059,4.613,4.61,3.687,3.174,3.167,3.913,3.156,4.489,4.57,4.938,5.804,4.636,5.396,2.974,5.262,4.819,5.103,3.11,3.905,4.571,4.595,3.253,4.586,3.215,5.239,5.005,5.283,4.41,4.647,4.708,3.251,4.136,3.769,4.716,5.086,5.71,6.408,5.225,6.042,4.423,6.386,5.732,5.922,4.735,3.061,4.533,4.533,6.658,3.747,6.534,4.869,3.433,3.698,2.758,4.041,4.735,5.667,6.088,4.269,3.382,5.054,6.361,4.934,4.769,5.123,3.478,3.427,4.489,2.895,3.914,6.458,4.189,4.093,4.1,5.445,5.421,3.805,5.19,4.274,5.203,4.254,3.715,3.219,6.248,6.179,6.708,6.702,4.286,3.802,3.678,4.317,6.455,5.229,4.475,6.052,6.027,3.313,4.176,3.238,4.767,2.993,3.848,6.294,4.341,4.794,4.005,5.395,3.849,4.715,5.03,6.577,5.377,6.64,3.803,4.168,3.979,5.046,4.201,3.343,3.976,4.787,3.252,3.2,5.958,4.387,3.382,6.311,3.808,3.779,5.168,4.505,3.061,4.305,3.02,6.465,5.095,6.581,4.176,4.307,4.204,4.834,3.993,4.47,6.597,5.372,3.221,3.157,4.061,3.732,6.569,4.759,3.482,6.553,3.844,4.148,4.322,4.137,3.061,4.025,5.955,4.269,4.671,3.298,4.348,3.313,4.63,6.636,3.891,4.879,5.78,3.936,4.631,4.261,4.251,3.996,6.641,5.312,3.788,3.743,5.268,4.138,4.215,2.991,4.507,5.864,3.747,3.286,3.91,5.219,6.136,4.072,4.158,6.657,3.023,5.129,4.19,3.726,4.002,6.66,4.813,4.606,6.649,3.1,5.294,4.027,3.038,4.843,3.557,6.571,6.643,2.859,2.924,4.966,6.52,2.873,5.051,3.363,5.379,4.694,3.231,5.034,4.562,5.315,5.819,3.396,3.245,6.527,4.514,3.903,4.26,4.933,5.275,5.363,6.027,5.97,5.307,5.288,5.326,4.81,4.869,4.93,5.902,6.578,5.945,4.056,5.935,5.764,6.19,4.77,6.338,3.444,3.545,3.115,4.686,5.742,4.55,6.419,5.556,6.098,5.858,6.279,3.074,4.955,6.157,6.417,6.301,6.223,4.038,6.58,4.581,6.294,5.017,4.953,4.8,4.884,4.941,3.229,3.265,6.341,6.378,5.863,4.675,4.778,4.048,5.002,4.986,5.564,5.333,4.982,4.556,6.314,3.744,6.348,6.085,5.193,5.264,3.089,6.379,6.102,4.543,4.571,6.446,4.526,4.712,5.972,5.5,4.405,4.596,4.738,6.037,5.844,5.717,6.355,5.093,6.113,5.159,5.788,5.26,3.991,4.59,4.618,4.654,4.031,4.607,5.12,6.542,4.895,4.866,5.903,6.548,4.482,4.704
2007-02-02,4.03,4.992,6.624,5.592,7.122,4.495,5.559,4.193,6.864,6.638,5.97,6.524,7.087,4.434,4.852,4.257,4.605,4.434,4.61,6.569,6.413,5.558,7.163,6.25,6.902,3.664,3.53,7.052,6.997,5.835,5.895,5.788,6.121,4.447,7.028,5.351,6.599,5.432,3.64,3.813,6.956,6.493,6.482,5.122,6.068,6.308,4.118,3.242,3.481,5.196,6.467,3.898,5.275,4.518,2.993,7.13,7.249,5.276,6.382,5.979,4.988,5.411,5.77,6.936,4.62,3.747,4.668,5.144,3.488,4.326,6.056,4.023,4.965,4.513,6.079,4.66,5.141,7.297,7.249,3.328,5.701,4.525,6.828,6.703,5.876,4.933,4.655,4.986,5.937,5.255,5.819,5.266,5.815,3.624,5.367,6.358,4.605,4.657,4.795,6.878,4.346,6.965,6.954,5.851,3.207,5.897,6.978,7.337,5.516,5.826,5.85,7.191,7.149,6.513,6.351,6.313,4.982,5.179,4.48,4.982,5.57,3.989,3.637,3.485,3.859,5.363,5.381,3.729,5.355,5.062,6.644,6.659,6.806,6.834,6.407,4.772,6.939,6.212,6.217,7.026,5.369,4.551,5.204,4.848,6.83,5.626,3.677,6.361,6.261,6.207,4.359,4.923,5.5,6.505,3.976,3.898,4.427,4.351,3.16,3.877,3.264,4.279,4.286,4.472,3.979,3.712,4.068,4.029,3.023,3.11,3.413,4.402,4.53,4.003,2.979,2.688,2.995,4.383,4.373,3.424,3.763,3.8,4.518,4.263,3.68,3.667,3.683,4.049,4.766,3.81,3.916,3.488,3.849,5.416,3.543,4.301,5.302,4.926,3.65,4.13,4.084,4.807,5.362,4.457,4.329,4.123,4.301,3.631,3.751,5.931,4.278,3.268,3.545,3.708,4.055,6.369,6.41,4.521,4.819,5.091,6.47,3.221,4.879,3.459,3.636,4.863,4.891,3.87,4.91,4.834,3.065,4.859,7.107,2.853,4.967,5.133,4.411,3.883,7.191,4.94,6.833,6.391,4.57,4.917,4.688,6.473,4.556,5.03,3.533,4.174,3.598,2.934,2.963,6.111,4.536,5.471,5.495,4.574,3.922,3.736,5.281,5.375,3.989,4.642,3.581,3.651,6.041,6.107,5.778,4.068,4.006,3.236,4.223,5.022,5.018,3.782,3.256,3.249,4.02,3.256,4.578,5.002,5.159,6.341,4.607,5.912,3.068,5.771,5.187,5.58,3.206,4.187,4.983,5.015,3.349,4.788,3.28,5.752,5.1,5.78,4.821,5.017,5.034,3.351,4.289,3.827,4.875,5.182,6.256,6.96,5.74,6.605,4.407,6.952,6.327,6.496,4.862,3.165,4.924,4.504,7.209,3.871,7.088,5.296,3.538,3.827,2.844,4.194,4.861,6.201,6.584,4.435,3.47,5.56,6.921,5.41,4.896,5.551,3.554,3.556,4.614,2.982,4.045,7.011,4.249,4.198,4.173,5.961,5.949,3.898,5.692,4.361,5.718,4.391,3.785,3.308,6.745,6.755,7.259,7.253,4.591,3.932,3.807,4.405,6.993,5.744,4.564,6.428,6.403,3.404,4.481,3.291,5.208,3.081,3.902,6.792,4.379,5.262,4.332,5.714,3.904,4.914,5.507,7.129,5.893,7.19,4.099,4.274,4.11,5.543,4.53,3.425,4.105,4.914,3.38,3.289,6.532,4.553,3.436,6.859,3.938,3.838,5.678,4.631,3.165,4.393,3.124,7.019,5.573,7.131,4.281,4.61,4.509,5.274,4.051,4.558,7.148,5.888,3.274,3.246,4.188,4.058,7.121,4.886,3.563,7.107,3.974,4.302,4.375,4.302,3.164,4.293,6.331,4.435,4.869,3.351,4.468,3.366,4.616,7.186,4.088,5.328,6.351,4.1,4.602,4.426,4.243,4.057,7.191,5.828,3.847,3.84,5.783,4.434,4.38,3.078,4.478,6.437,3.877,3.376,4.023,5.734,6.706,4.133,4.488,7.208,3.112,5.642,4.519,3.855,4.166,7.212,4.94,5.006,7.2,3.199,5.813,4.188,3.132,5.182,3.665,7.121,7.193,2.954,3.011,5.411,7.07,2.968,5.539,3.458,5.89,4.779,3.335,5.532,4.541,5.563,6.194,3.501,3.349,7.076,4.484,4.016,4.378,5.058,5.79,5.875,6.61,6.55,5.822,5.803,5.84,5.288,5.169,5.057,6.298,7.128,6.352,4.118,6.357,6.343,6.687,5.138,6.836,3.573,3.674,3.167,4.813,6.323,4.521,6.92,6.091,6.546,6.431,6.776,3.127,5.081,6.707,6.952,6.853,6.773,4.193,7.109,4.779,6.846,5.144,5.08,5.089,5.251,5.068,3.276,3.318,6.893,6.928,6.436,4.801,4.901,4.212,5.206,5.482,6.089,5.865,5.186,4.682,6.856,3.898,6.882,6.581,5.696,5.789,3.141,6.927,6.652,4.724,4.542,6.995,4.497,4.838,6.57,6.034,4.589,4.722,5.106,6.414,6.198,6.181,6.903,5.221,6.61,5.676,6.163,5.77,4.052,4.561,4.816,4.625,4.093,4.733,5.651,7.092,5.342,5.361,6.278,7.098,4.452,4.84
2007-02-03,3.844,4.817,6.405,5.545,7.17,4.312,5.467,4.035,6.934,6.726,6.032,6.591,7.127,4.251,4.629,4.074,4.359,4.277,4.371,6.647,6.442,5.513,7.206,6.325,6.966,3.49,3.355,7.117,7.061,5.897,5.959,5.859,5.906,4.21,7.093,5.426,6.646,5.49,3.403,3.628,7.02,6.529,6.567,4.907,5.97,6.398,3.933,3.078,3.243,5.112,6.541,3.696,5.351,4.293,2.814,7.192,7.288,5.033,6.472,6.043,4.767,5.327,5.831,6.917,4.411,3.544,4.459,5.059,3.332,4.092,5.953,3.816,4.743,4.274,6.008,4.409,4.927,7.35,7.303,3.14,5.753,4.285,6.675,6.55,5.938,4.713,4.416,4.73,5.999,5.17,5.88,5.181,5.877,3.43,5.442,6.436,4.365,4.418,4.573,6.725,4.163,6.812,7.019,5.913,3.012,5.959,7.042,7.369,5.59,5.888,5.912,7.245,7.202,6.336,6.18,6.093,4.791,4.929,4.318,4.731,5.479,3.802,3.432,3.278,3.657,5.44,5.459,3.527,5.25,4.812,6.674,6.708,6.87,6.898,6.474,4.521,6.79,6.304,6.31,6.895,5.289,4.311,4.948,4.595,6.908,5.589,3.474,6.451,6.353,6.298,4.119,4.692,5.416,6.551,3.744,3.738,4.243,4.152,2.971,3.717,3.076,4.08,4.088,4.274,3.82,3.552,3.829,3.855,2.833,2.946,3.249,4.203,4.35,3.818,2.789,2.48,2.806,4.185,4.175,3.235,3.576,3.646,4.332,4.075,3.503,3.48,3.496,3.863,4.583,3.626,3.728,3.327,3.662,5.263,3.352,4.15,5.074,4.754,3.49,3.972,3.897,4.652,5.285,4.287,4.13,3.974,4.156,3.463,3.563,5.887,4.133,3.088,3.369,3.52,3.852,6.459,6.5,4.312,4.59,4.866,6.251,3.057,4.655,3.268,3.446,4.634,4.668,3.669,4.714,4.614,2.9,4.627,7.17,2.673,4.717,4.904,4.178,3.698,7.246,4.717,6.896,6.481,4.361,4.695,4.465,6.564,4.323,4.801,3.372,4.03,3.406,2.769,2.798,5.991,4.355,5.249,5.321,4.391,3.763,3.575,5.054,5.141,3.804,4.433,3.416,3.455,5.943,6.01,5.688,3.894,3.833,3.073,4.065,4.944,4.941,3.593,3.092,3.085,3.832,3.077,4.338,4.882,4.964,6.28,4.398,5.974,2.906,5.854,4.913,5.488,3.0,3.988,4.841,4.883,3.142,4.535,3.09,5.8,4.844,5.77,4.679,4.787,4.805,3.172,4.145,3.625,4.728,4.925,6.346,7.017,5.801,6.684,4.201,6.999,6.402,6.529,4.639,2.947,4.75,4.295,7.262,3.697,7.152,5.199,3.32,3.592,2.664,4.049,4.638,6.099,6.431,4.277,3.263,5.643,6.976,5.318,4.675,5.373,3.367,3.318,4.391,2.803,3.871,7.076,4.065,4.015,3.987,6.023,5.841,3.708,5.718,4.121,5.779,4.152,3.596,3.12,6.592,6.786,7.313,7.307,4.376,3.759,3.633,4.165,7.045,5.805,4.324,6.209,6.183,3.232,4.265,3.102,5.124,2.892,3.717,6.639,4.152,5.184,4.098,5.503,3.719,4.722,5.415,7.185,5.955,7.244,3.864,4.091,3.937,5.495,4.296,3.221,3.872,4.691,3.143,3.1,6.562,4.396,3.247,6.911,3.764,3.651,5.756,4.408,2.947,4.153,2.906,7.083,5.481,7.185,4.098,4.395,4.293,5.154,3.85,4.318,7.201,5.95,3.085,3.057,3.958,3.823,7.182,4.664,3.347,7.17,3.8,4.157,4.144,4.144,2.946,4.092,6.111,4.278,4.678,3.162,4.239,3.178,4.403,7.24,3.916,5.21,6.405,3.943,4.393,4.269,4.039,3.871,7.245,5.889,3.66,3.659,5.844,4.232,4.222,2.893,4.269,6.469,3.703,3.187,3.803,5.795,6.743,3.947,4.255,7.262,2.922,5.703,4.284,3.682,4.008,7.265,4.717,4.85,7.254,3.021,5.87,4.034,2.93,4.991,3.446,7.174,7.247,2.747,2.831,5.271,7.123,2.761,5.481,3.243,5.918,4.537,3.117,5.496,4.329,5.364,5.974,3.283,3.131,7.13,4.275,3.796,4.158,4.837,5.861,5.951,6.677,6.613,5.882,5.862,5.905,5.209,4.904,4.842,6.09,7.181,6.151,3.931,6.163,6.387,6.534,4.865,6.683,3.398,3.5,2.978,4.59,6.369,4.312,6.775,5.988,6.366,6.461,6.623,2.937,4.867,6.77,7.017,6.916,6.837,3.982,7.08,4.587,6.91,4.93,4.857,4.825,4.977,4.85,3.085,3.129,6.956,6.992,6.466,4.579,4.691,4.054,5.001,5.434,5.979,5.762,4.981,4.459,6.921,3.686,6.94,6.428,5.682,5.838,2.952,6.98,6.715,4.516,4.332,7.048,4.288,4.615,6.645,5.931,4.338,4.499,4.832,6.194,5.982,6.027,6.956,5.006,6.457,5.733,5.943,5.851,3.865,4.352,4.624,4.415,3.907,4.51,5.691,7.145,5.206,5.313,6.058,7.151,4.243,4.625
2007-02-04,4.143,4.904,6.433,5.332,6.814,4.652,5.274,4.233,6.577,6.377,5.768,6.307,6.778,4.592,5.038,4.413,4.545,4.478,4.589,6.295,6.106,5.317,6.853,5.944,6.583,3.792,3.656,6.733,6.678,5.632,5.69,5.575,5.968,4.427,6.662,5.14,6.308,5.207,3.856,3.93,6.637,6.191,6.221,5.293,5.763,6.066,4.279,3.365,3.696,4.933,6.162,4.022,5.065,4.541,3.121,6.814,6.935,5.053,6.14,5.773,4.782,5.149,5.566,6.577,4.691,3.87,4.74,4.881,3.564,4.119,5.736,4.136,5.152,4.483,5.76,4.445,5.31,6.989,6.942,3.443,5.514,4.503,6.481,6.355,5.673,5.115,4.634,4.964,5.734,4.992,5.615,5.003,5.611,3.807,5.156,6.092,4.583,4.636,4.981,6.531,4.502,6.618,6.636,5.647,3.386,5.693,6.66,7.026,5.303,5.622,5.646,6.883,6.84,6.277,6.106,6.12,5.033,4.96,4.486,4.761,5.285,4.109,3.788,3.643,3.983,5.154,5.172,3.853,5.111,4.842,6.338,6.346,6.487,6.516,6.19,4.551,6.593,5.957,5.962,6.683,5.133,4.529,5.183,4.705,6.559,5.37,3.8,6.102,6.006,5.95,4.336,4.778,5.238,6.201,4.177,4.02,4.311,4.178,3.268,3.998,3.373,4.105,4.113,4.299,4.101,3.832,4.291,4.159,3.129,3.23,3.535,4.229,4.483,4.121,3.085,2.8,3.101,4.21,4.2,3.533,3.874,3.874,4.66,4.406,3.848,3.778,3.794,4.162,4.888,3.908,4.029,3.586,3.961,5.476,3.646,4.363,5.104,4.873,3.757,4.249,4.198,4.611,5.122,4.45,4.155,4.18,4.349,3.776,3.862,5.666,4.32,3.4,3.674,3.845,4.138,6.128,6.169,4.592,4.818,5.289,6.279,3.342,5.07,3.608,3.779,4.662,5.079,3.959,4.998,5.016,3.185,5.074,6.791,2.98,4.747,4.933,4.205,4.0,6.881,5.127,6.538,6.15,4.641,5.104,4.873,6.232,4.351,4.967,3.646,4.216,3.773,3.053,3.083,5.809,4.484,5.269,5.265,4.467,4.044,3.858,5.283,5.359,4.106,4.713,3.715,3.742,5.737,5.804,5.499,4.198,4.136,3.355,4.27,4.78,4.777,3.922,3.378,3.37,4.187,3.423,4.556,4.772,5.181,6.025,4.679,5.708,3.172,5.546,4.943,5.295,3.322,4.013,4.758,4.789,3.494,4.676,3.401,5.543,5.078,5.539,4.596,4.793,4.834,3.52,4.332,3.951,4.921,5.16,6.014,6.656,5.536,6.332,4.485,6.639,6.021,6.192,5.048,3.316,4.684,4.574,6.9,4.001,6.769,5.042,3.692,4.038,2.971,4.236,5.048,5.882,6.236,4.479,3.622,5.333,6.612,5.124,5.078,5.291,3.666,3.771,4.799,3.111,4.175,6.692,4.368,4.353,4.302,5.758,5.632,4.012,5.424,4.338,5.513,4.33,3.915,3.417,6.397,6.449,6.951,6.945,4.403,4.062,3.936,4.382,6.692,5.539,4.542,6.236,6.21,3.556,4.292,3.405,4.945,3.188,4.019,6.444,4.396,5.026,4.125,5.597,4.022,4.965,5.221,6.824,5.69,6.882,3.913,4.43,4.241,5.301,4.324,3.544,4.311,5.101,3.594,3.397,6.226,4.598,3.551,6.549,4.068,3.957,5.453,4.816,3.316,4.37,3.275,6.7,5.288,6.823,4.437,4.426,4.32,5.019,4.177,4.536,6.839,5.685,3.388,3.354,4.389,3.849,6.806,5.07,3.652,6.789,4.104,4.344,4.38,4.345,3.316,4.162,6.138,4.479,4.92,3.465,4.426,3.481,4.675,6.878,4.074,5.058,6.065,4.143,4.673,4.47,4.325,4.178,6.883,5.624,3.966,3.986,5.579,4.267,4.424,3.182,4.548,6.132,4.006,3.485,4.189,5.53,6.398,4.255,4.28,6.9,3.219,5.438,4.312,3.985,4.209,6.903,5.127,4.784,6.892,3.327,5.618,4.23,3.245,4.995,3.823,6.812,6.885,3.068,3.139,5.168,6.761,3.082,5.299,3.548,5.675,4.762,3.488,5.294,4.605,5.549,6.001,3.655,3.502,6.768,4.555,4.182,4.551,5.244,5.579,5.652,6.348,6.309,5.606,5.587,5.621,5.045,4.98,5.225,6.078,6.819,6.118,4.239,6.103,6.037,6.339,4.894,6.489,3.7,3.802,3.281,4.999,6.016,4.592,6.574,5.77,6.26,6.125,6.429,3.24,5.25,6.388,6.585,6.533,6.454,4.346,6.786,4.837,6.526,5.314,5.275,4.908,5.008,5.243,3.387,3.433,6.573,6.606,6.13,4.987,5.066,4.258,5.359,5.24,5.776,5.544,5.339,4.867,6.512,4.049,6.514,6.233,5.466,5.608,3.254,6.618,6.332,4.876,4.612,6.686,4.567,5.025,6.264,5.713,4.49,4.907,4.861,6.222,6.036,5.917,6.594,5.391,6.262,5.479,5.969,5.544,4.172,4.632,4.867,4.696,4.216,4.919,5.487,6.783,5.099,5.119,6.085,6.789,4.522,5.007
2007-02-05,3.869,4.439,5.803,4.559,5.676,4.487,4.513,3.864,5.248,4.846,4.657,5.117,5.654,4.426,4.836,4.247,4.129,4.113,4.203,4.86,4.48,4.534,5.72,4.282,5.169,3.589,3.453,5.317,5.262,4.52,4.554,4.331,5.369,4.046,5.561,3.824,4.691,3.882,3.625,3.735,5.223,4.567,4.62,5.095,4.949,4.541,4.108,3.215,3.464,4.229,4.499,3.807,3.75,4.208,2.955,5.454,5.768,4.447,4.617,4.626,4.219,4.446,4.456,5.577,4.413,3.658,4.461,4.177,3.287,3.562,4.884,3.901,4.95,4.09,4.845,3.854,5.113,5.841,5.792,3.244,4.181,4.115,5.644,5.518,4.561,4.914,4.248,4.549,4.623,4.288,4.503,4.3,4.5,3.617,3.841,4.496,4.197,4.25,4.779,5.693,4.336,5.781,5.223,4.536,3.196,4.581,5.247,5.911,4.028,4.511,4.535,5.733,5.69,5.569,5.383,5.49,4.59,4.363,4.091,4.163,4.525,3.953,3.618,3.468,3.771,3.839,3.857,3.64,4.391,4.245,4.708,4.837,5.076,5.105,4.997,3.954,5.75,4.366,4.371,5.813,4.397,4.142,4.769,4.18,5.147,4.572,3.587,4.547,4.417,4.371,3.949,4.281,4.535,4.565,3.958,3.833,3.872,3.703,2.99,3.811,3.105,3.629,3.638,3.825,3.915,3.645,4.056,3.956,2.851,3.078,3.384,3.754,4.058,3.926,2.807,2.496,2.824,3.735,3.726,3.256,3.599,3.594,4.485,4.232,3.677,3.503,3.518,3.888,4.65,3.608,3.752,3.348,3.685,5.134,3.364,4.053,4.557,4.463,3.538,4.054,3.922,4.073,4.473,4.094,3.679,3.869,4.022,3.627,3.585,4.772,3.983,3.234,3.486,3.667,3.884,4.605,4.644,4.313,4.452,5.083,5.649,3.19,4.868,3.447,3.608,4.114,4.877,3.715,4.601,4.815,3.033,4.852,5.427,2.814,4.15,4.385,3.649,3.806,5.693,4.925,5.277,4.625,4.363,4.902,4.671,4.706,3.794,4.543,3.444,3.879,3.589,2.9,2.93,4.987,4.056,4.711,4.637,4.029,3.858,3.692,4.917,4.98,3.912,4.433,3.574,3.45,4.923,4.99,4.749,3.995,3.933,3.188,3.909,4.131,4.128,3.747,3.226,3.218,4.011,3.249,4.169,4.081,4.714,5.094,4.4,4.596,2.953,4.133,4.382,4.534,3.019,3.537,4.093,4.114,3.306,4.218,3.212,4.474,4.664,4.594,3.931,4.172,4.286,3.345,3.994,3.739,4.578,4.746,4.489,5.463,4.425,4.89,4.219,5.111,4.358,4.568,4.846,3.114,4.04,4.296,5.75,3.804,5.352,4.358,3.491,3.812,2.805,3.898,4.846,5.03,5.399,4.113,3.449,3.915,5.188,4.365,4.876,4.589,3.42,3.54,4.597,2.944,3.972,5.276,4.165,4.187,4.117,4.646,4.787,3.731,4.001,3.951,4.402,3.908,3.764,3.14,5.56,4.818,5.801,5.794,3.888,3.859,3.733,3.995,5.567,4.428,4.154,5.606,5.58,3.397,3.776,3.207,4.242,2.91,3.825,5.607,4.054,4.288,3.569,5.026,3.828,4.52,4.459,5.645,4.577,5.733,3.377,4.263,4.038,4.527,3.765,3.273,4.089,4.899,3.362,3.12,4.598,4.232,3.356,5.402,3.864,3.793,4.008,4.613,3.114,3.983,3.073,5.283,4.526,5.673,4.271,3.913,3.804,4.297,3.966,4.149,5.69,4.572,3.189,3.077,4.172,3.292,5.491,4.868,3.34,5.41,3.901,4.006,4.025,3.979,3.114,3.685,5.507,4.114,4.476,3.266,4.011,3.29,4.383,5.727,3.673,4.334,4.451,3.777,4.394,4.105,4.067,4.032,5.732,4.512,3.803,3.82,4.468,3.714,4.058,2.912,4.27,4.506,3.803,3.208,3.987,4.419,4.831,4.11,3.72,5.749,2.941,4.328,3.753,3.781,3.843,5.752,4.925,4.136,5.741,3.15,4.399,3.874,2.948,4.409,3.621,5.662,5.734,2.765,2.973,4.481,5.612,2.779,4.536,3.226,4.67,4.374,3.286,4.487,4.319,5.054,5.371,3.454,3.3,5.618,4.276,3.98,4.349,5.042,4.175,4.192,4.647,4.567,4.071,4.046,4.111,4.301,4.462,5.028,5.412,5.67,5.434,4.094,5.393,4.399,5.502,4.333,5.651,3.496,3.598,3.084,4.797,4.377,4.313,5.724,4.916,5.506,4.499,5.592,3.04,5.052,4.977,5.484,5.119,5.044,4.099,5.761,4.402,5.112,5.116,5.073,4.397,4.449,5.049,3.182,3.24,5.159,5.219,4.504,4.785,4.873,3.896,5.043,4.466,4.935,4.691,5.023,4.665,5.265,3.801,5.421,5.397,4.588,4.197,3.055,5.47,4.92,4.591,4.333,5.537,4.289,4.822,4.597,4.86,4.043,4.705,4.301,5.59,5.428,5.162,5.446,5.193,5.424,4.275,5.339,4.107,4.024,4.353,4.422,4.417,4.07,4.716,3.86,5.634,4.407,4.346,5.455,5.639,4.244,4.793
2007-02-06,3.985,4.593,6.001,4.81,6.109,4.59,4.734,4.0,5.824,5.575,5.085,5.577,6.078,4.529,4.959,4.349,4.271,4.25,4.34,5.515,5.3,4.755,6.151,5.119,5.821,3.686,3.55,5.971,5.915,4.948,5.004,4.871,5.56,4.181,5.984,4.466,5.5,4.537,3.769,3.821,5.875,5.383,5.403,5.21,5.187,5.284,4.215,3.294,3.608,4.434,5.338,3.901,4.39,4.335,3.038,6.064,6.23,4.629,5.359,5.086,4.389,4.652,4.884,5.936,4.531,3.75,4.579,4.382,3.397,3.727,5.132,4.002,5.073,4.228,5.133,4.03,5.227,6.282,6.233,3.329,4.788,4.253,5.9,5.774,4.99,5.035,4.385,4.697,5.052,4.493,4.931,4.505,4.928,3.739,4.482,5.279,4.334,4.388,4.902,5.95,4.439,6.038,5.875,4.964,3.316,5.01,5.899,6.332,4.638,4.939,4.963,6.173,6.131,5.785,5.602,5.687,4.754,4.542,4.232,4.342,4.746,4.023,3.702,3.558,3.864,4.479,4.498,3.732,4.594,4.423,5.531,5.564,5.726,5.755,5.458,4.132,6.01,5.139,5.144,6.09,4.604,4.279,4.917,4.346,5.784,4.837,3.679,5.292,5.189,5.135,4.085,4.438,4.742,5.39,4.093,3.925,4.011,3.846,3.103,3.904,3.215,3.773,3.781,3.969,4.007,3.737,4.208,4.055,2.964,3.156,3.463,3.898,4.203,4.013,2.92,2.617,2.937,3.879,3.869,3.37,3.714,3.705,4.578,4.324,3.787,3.617,3.633,4.004,4.756,3.729,3.868,3.449,3.801,5.269,3.48,4.174,4.724,4.603,3.636,4.148,4.039,4.235,4.664,4.222,3.823,3.989,4.147,3.715,3.701,5.069,4.109,3.32,3.579,3.757,3.991,5.347,5.387,4.43,4.586,5.215,5.847,3.268,4.994,3.531,3.696,4.279,5.001,3.818,4.757,4.935,3.11,4.997,6.039,2.896,4.328,4.551,3.814,3.892,6.164,5.048,5.801,5.368,4.48,5.026,4.793,5.45,3.96,4.688,3.537,4.005,3.705,2.977,3.007,5.228,4.201,4.881,4.825,4.17,3.95,3.777,5.053,5.119,3.999,4.551,3.653,3.567,5.161,5.228,4.969,4.095,4.032,3.271,4.044,4.321,4.318,3.837,3.304,3.296,4.121,3.36,4.307,4.277,4.882,5.393,4.517,5.025,3.048,4.816,4.547,4.756,3.142,3.68,4.284,4.306,3.399,4.366,3.297,4.875,4.812,4.925,4.121,4.355,4.451,3.457,4.121,3.831,4.709,4.895,5.232,5.936,4.853,5.551,4.331,5.853,5.196,5.386,4.969,3.213,4.23,4.413,6.191,3.901,6.006,4.559,3.591,3.953,2.887,4.025,4.969,5.278,5.654,4.25,3.535,4.605,5.845,4.586,4.997,4.797,3.523,3.684,4.719,3.027,4.072,5.93,4.256,4.289,4.206,5.075,5.033,3.849,4.719,4.088,4.83,4.051,3.836,3.253,5.816,5.642,6.242,6.235,4.043,3.958,3.831,4.132,5.998,4.856,4.292,5.803,5.777,3.493,3.931,3.292,4.447,3.024,3.911,5.863,4.183,4.494,3.734,5.212,3.914,4.684,4.681,6.107,5.006,6.174,3.538,4.366,4.138,4.742,3.931,3.385,4.227,5.022,3.506,3.234,5.419,4.369,3.44,5.84,3.963,3.866,4.718,4.735,3.213,4.12,3.172,5.937,4.748,6.113,4.374,4.068,3.959,4.511,4.059,4.287,6.13,5.001,3.274,3.19,4.306,3.456,6.064,4.99,3.463,6.034,4.0,4.134,4.156,4.116,3.213,3.834,5.705,4.25,4.64,3.352,4.153,3.372,4.503,6.168,3.812,4.546,5.254,3.912,4.512,4.242,4.176,4.098,6.173,4.941,3.876,3.915,4.896,3.881,4.195,3.022,4.387,5.325,3.902,3.322,4.096,4.847,5.604,4.176,3.886,6.19,3.054,4.755,3.92,3.88,3.978,6.193,5.048,4.323,6.182,3.237,4.914,4.007,3.068,4.584,3.725,6.103,6.175,2.886,3.056,4.676,6.052,2.9,4.749,3.352,5.031,4.513,3.386,4.723,4.438,5.228,5.567,3.554,3.4,6.058,4.393,4.089,4.463,5.164,4.847,4.913,5.511,5.459,4.853,4.833,4.873,4.508,4.621,5.141,5.619,6.11,5.646,4.159,5.612,5.225,5.758,4.498,5.907,3.594,3.696,3.168,4.919,5.203,4.43,5.988,5.165,5.738,5.319,5.848,3.125,5.166,5.627,5.906,5.771,5.694,4.217,6.128,4.564,5.764,5.23,5.202,4.555,4.614,5.166,3.269,3.323,5.811,5.852,5.324,4.908,4.984,4.031,5.188,4.681,5.18,4.939,5.168,4.787,5.795,3.918,5.839,5.652,4.869,4.867,3.14,5.909,5.57,4.723,4.451,5.977,4.406,4.945,5.438,5.108,4.189,4.827,4.466,5.788,5.621,5.388,5.884,5.308,5.68,4.778,5.536,4.81,4.091,4.471,4.586,4.535,4.136,4.839,4.704,6.074,4.603,4.561,5.652,6.079,4.361,4.909
2007-02-07,4.164,4.723,6.148,4.821,5.959,4.763,4.806,4.146,5.488,5.04,4.893,5.372,5.94,4.702,5.167,4.522,4.434,4.396,4.507,5.074,4.645,4.828,6.004,4.433,5.391,3.863,3.726,5.541,5.485,4.756,4.784,4.534,5.711,4.347,5.848,3.971,4.861,4.026,3.951,4.021,5.445,4.734,4.797,5.428,5.264,4.712,4.383,3.461,3.789,4.501,4.652,4.116,3.897,4.511,3.218,5.689,6.045,4.771,4.789,4.853,4.519,4.719,4.691,5.88,4.717,3.965,4.766,4.448,3.544,3.861,5.211,4.213,5.281,4.393,5.161,4.174,5.446,6.123,6.074,3.53,4.362,4.42,5.975,5.848,4.798,5.246,4.552,4.876,4.86,4.56,4.739,4.572,4.735,3.891,3.987,4.67,4.501,4.555,5.109,6.025,4.612,6.113,5.446,4.772,3.467,4.818,5.47,6.199,4.185,4.747,4.771,6.014,5.972,5.908,5.721,5.833,4.931,4.687,4.374,4.486,4.818,4.232,3.914,3.765,4.079,3.986,4.005,3.947,4.69,4.568,4.874,5.033,5.297,5.327,5.25,4.275,6.081,4.542,4.547,6.14,4.694,4.446,5.097,4.503,5.369,4.83,3.894,4.733,4.595,4.551,4.251,4.581,4.809,4.727,4.285,4.091,4.133,3.963,3.28,4.069,3.395,3.889,3.897,4.085,4.173,3.901,4.387,4.234,3.141,3.324,3.632,4.014,4.341,4.213,3.096,2.807,3.113,3.995,3.985,3.548,3.893,3.852,4.775,4.52,3.93,3.796,3.812,4.183,4.947,3.903,4.049,3.604,3.98,5.419,3.657,4.319,4.859,4.736,3.795,4.312,4.22,4.333,4.728,4.361,3.939,4.131,4.285,3.873,3.881,5.054,4.246,3.5,3.758,3.951,4.182,4.776,4.816,4.617,4.754,5.418,5.993,3.437,5.199,3.723,3.89,4.413,5.208,4.01,4.941,5.145,3.278,5.187,5.662,3.076,4.473,4.686,3.948,4.092,5.967,5.257,5.531,4.797,4.667,5.234,5.0,4.879,4.094,4.845,3.699,4.141,3.861,3.145,3.175,5.317,4.339,5.014,4.935,4.294,4.115,3.944,5.222,5.286,4.199,4.738,3.819,3.744,5.238,5.305,5.04,4.273,4.211,3.438,4.191,4.383,4.38,4.032,3.472,3.465,4.285,3.501,4.474,4.378,5.056,5.409,4.705,4.833,3.205,4.296,4.692,4.828,3.333,3.796,4.391,4.411,3.609,4.524,3.496,4.717,4.992,4.857,4.228,4.494,4.586,3.598,4.258,4.047,4.85,5.074,4.66,5.734,4.66,5.103,4.52,5.307,4.51,4.734,5.177,3.43,4.338,4.599,6.032,4.08,5.576,4.632,3.81,4.139,3.067,4.161,5.177,5.358,5.728,4.397,3.746,4.073,5.407,4.657,5.208,4.909,3.71,3.866,4.925,3.208,4.25,5.499,4.454,4.461,4.405,4.883,5.115,4.032,4.146,4.254,4.638,4.21,4.041,3.431,5.891,4.985,6.083,6.076,4.168,4.136,4.009,4.298,5.842,4.664,4.459,5.95,5.924,3.646,4.056,3.492,4.514,3.2,4.111,5.938,4.357,4.583,3.867,5.367,4.114,4.861,4.753,5.92,4.814,6.015,3.674,4.538,4.316,4.823,4.066,3.585,4.418,5.231,3.687,3.411,4.763,4.517,3.641,5.681,4.142,4.074,4.159,4.942,3.43,4.286,3.388,5.506,4.819,5.954,4.546,4.194,4.084,4.59,4.275,4.453,5.971,4.809,3.474,3.368,4.501,3.589,5.738,5.199,3.656,5.642,4.178,4.27,4.328,4.262,3.43,3.964,5.851,4.397,4.816,3.552,4.313,3.574,4.687,6.009,3.953,4.629,4.621,4.058,4.699,4.388,4.367,4.31,6.014,4.748,4.083,4.091,4.703,4.012,4.341,3.195,4.573,4.671,4.079,3.5,4.31,4.654,5.014,4.387,4.02,6.031,3.231,4.562,4.054,4.058,4.124,6.034,5.257,4.435,6.023,3.417,4.609,4.149,3.257,4.713,3.942,5.944,6.016,3.077,3.237,4.783,5.893,3.091,4.833,3.541,4.926,4.684,3.604,4.776,4.624,5.397,5.713,3.772,3.618,5.899,4.579,4.304,4.676,5.374,4.339,4.341,4.792,4.699,4.194,4.168,4.243,4.596,4.772,5.361,5.752,5.951,5.772,4.371,5.729,4.56,5.832,4.643,5.982,3.77,3.873,3.368,5.127,4.536,4.617,6.054,5.244,5.841,4.664,5.922,3.325,5.386,5.197,5.77,5.341,5.265,4.43,6.063,4.741,5.334,5.45,5.407,4.707,4.759,5.382,3.468,3.524,5.381,5.446,4.669,5.116,5.198,4.178,5.385,4.762,5.264,5.017,5.365,4.994,5.52,4.13,5.708,5.726,4.866,4.36,3.34,5.749,5.141,4.927,4.638,5.818,4.592,5.153,4.75,5.187,4.348,5.034,4.61,5.934,5.771,5.496,5.725,5.528,5.754,4.487,5.681,4.262,4.302,4.658,4.762,4.722,4.347,5.046,3.969,5.915,4.708,4.64,5.798,5.92,4.547,5.126
2007-02-08,3.978,4.588,5.998,4.828,6.176,4.59,4.734,3.992,5.921,5.706,5.12,5.614,6.141,4.529,4.955,4.348,4.263,4.243,4.333,5.629,5.501,4.752,6.217,5.314,5.979,3.682,3.544,6.131,6.075,4.982,5.046,4.944,5.555,4.174,6.064,4.584,5.686,4.672,3.755,3.818,6.034,5.58,5.552,5.209,5.187,5.419,4.212,3.29,3.593,4.434,5.534,3.895,4.507,4.33,3.03,6.206,6.31,4.619,5.493,5.132,4.38,4.653,4.917,5.989,4.528,3.744,4.577,4.382,3.39,3.714,5.13,3.996,5.071,4.22,5.145,4.016,5.226,6.352,6.303,3.323,4.84,4.245,5.909,5.782,5.024,5.032,4.378,4.689,5.086,4.493,4.965,4.505,4.962,3.731,4.601,5.433,4.327,4.381,4.898,5.959,4.438,6.048,6.034,4.998,3.306,5.044,6.058,6.397,4.747,4.973,4.997,6.243,6.2,5.783,5.6,5.683,4.744,4.531,4.226,4.33,4.746,4.022,3.696,3.55,3.858,4.595,4.614,3.726,4.587,4.412,5.734,5.742,5.884,5.913,5.496,4.119,6.021,5.278,5.283,6.106,4.598,4.272,4.911,4.335,5.894,4.858,3.673,5.425,5.328,5.271,4.077,4.43,4.743,5.588,4.082,3.924,4.005,3.839,3.092,3.902,3.205,3.765,3.774,3.963,4.006,3.734,4.195,4.053,2.952,3.151,3.46,3.891,4.196,4.011,2.907,2.6,2.924,3.872,3.862,3.36,3.706,3.7,4.578,4.323,3.782,3.609,3.625,3.997,4.756,3.72,3.861,3.443,3.793,5.269,3.47,4.17,4.717,4.6,3.632,4.148,4.033,4.232,4.668,4.218,3.815,3.985,4.142,3.712,3.693,5.081,4.105,3.314,3.574,3.752,3.986,5.482,5.523,4.427,4.581,5.212,5.843,3.264,4.99,3.526,3.692,4.27,4.998,3.812,4.748,4.932,3.105,4.991,6.181,2.888,4.317,4.544,3.802,3.889,6.247,5.045,5.887,5.504,4.477,5.022,4.789,5.586,3.948,4.682,3.533,4.0,3.698,2.972,3.002,5.226,4.194,4.876,4.821,4.165,3.949,3.775,5.051,5.117,3.996,4.549,3.651,3.558,5.161,5.229,4.97,4.093,4.03,3.267,4.036,4.322,4.319,3.833,3.3,3.293,4.117,3.352,4.299,4.269,4.873,5.41,4.515,5.059,3.04,4.938,4.539,4.756,3.127,3.672,4.275,4.298,3.39,4.358,3.29,4.904,4.805,4.943,4.112,4.344,4.443,3.45,4.117,3.826,4.707,4.888,5.366,6.012,4.886,5.666,4.328,6.036,5.392,5.584,4.966,3.202,4.223,4.409,6.26,3.897,6.166,4.559,3.582,3.94,2.879,4.02,4.965,5.277,5.662,4.243,3.528,4.728,5.995,4.584,4.994,4.791,3.516,3.669,4.714,3.02,4.069,6.089,4.255,4.287,4.205,5.11,5.03,3.841,4.896,4.079,4.863,4.041,3.833,3.243,5.825,5.846,6.312,6.305,4.034,3.955,3.827,4.123,6.066,4.889,4.284,5.8,5.774,3.488,3.922,3.285,4.447,3.011,3.908,5.872,4.176,4.488,3.721,5.205,3.911,4.674,4.68,6.181,5.04,6.243,3.524,4.365,4.136,4.738,3.92,3.374,4.216,5.019,3.49,3.223,5.621,4.364,3.434,5.908,3.96,3.864,4.846,4.73,3.201,4.111,3.16,6.096,4.747,6.182,4.372,4.06,3.95,4.508,4.055,4.279,6.199,5.035,3.267,3.179,4.296,3.442,6.189,4.986,3.451,6.181,3.997,4.129,4.149,4.108,3.201,3.825,5.7,4.244,4.629,3.345,4.145,3.366,4.5,6.238,3.803,4.543,5.431,3.904,4.509,4.235,4.172,4.099,6.243,4.974,3.874,3.912,4.929,3.87,4.188,3.011,4.383,5.524,3.898,3.311,4.088,4.88,5.791,4.176,3.874,6.26,3.042,4.787,3.908,3.876,3.97,6.263,5.045,4.314,6.252,3.231,4.956,4.0,3.054,4.577,3.716,6.172,6.245,2.871,3.049,4.67,6.12,2.885,4.745,3.339,5.054,4.506,3.375,4.722,4.435,5.221,5.562,3.544,3.39,6.127,4.39,4.082,4.457,5.162,4.947,5.045,5.685,5.626,4.998,4.979,5.014,4.502,4.613,5.141,5.616,6.179,5.645,4.16,5.612,5.424,5.766,4.489,5.916,3.588,3.691,3.16,4.916,5.402,4.427,6.0,5.163,5.742,5.52,5.856,3.117,5.166,5.784,5.986,5.929,5.851,4.209,6.174,4.553,5.922,5.23,5.2,4.547,4.606,5.165,3.262,3.317,5.97,6.004,5.525,4.904,4.983,4.023,5.183,4.676,5.179,4.936,5.163,4.782,5.911,3.909,5.916,5.659,4.877,4.926,3.132,5.976,5.727,4.717,4.448,6.045,4.403,4.942,5.636,5.106,4.18,4.823,4.456,5.784,5.617,5.385,5.952,5.308,5.687,4.818,5.53,4.938,4.091,4.468,4.575,4.532,4.137,4.834,4.781,6.143,4.597,4.555,5.648,6.148,4.357,4.907
2007-02-09,3.602,4.211,5.539,4.455,5.738,4.246,4.326,3.618,5.511,5.327,4.763,5.232,5.702,4.185,4.539,4.004,3.862,3.87,3.936,5.235,5.101,4.347,5.779,4.933,5.546,3.338,3.2,5.697,5.641,4.625,4.691,4.598,5.098,3.78,5.61,4.278,5.295,4.358,3.311,3.467,5.601,5.182,5.178,4.801,4.75,5.066,3.864,2.982,3.149,4.057,5.153,3.513,4.202,3.942,2.696,5.772,5.873,4.177,5.14,4.779,3.974,4.277,4.56,5.534,4.15,3.362,4.199,4.005,3.055,3.302,4.673,3.608,4.655,3.823,4.692,3.574,4.819,5.916,5.866,2.967,4.538,3.847,5.451,5.324,4.667,4.618,3.982,4.263,4.729,4.116,4.608,4.128,4.605,3.365,4.295,5.058,3.93,3.984,4.481,5.501,4.095,5.59,5.601,4.641,2.94,4.687,5.625,5.958,4.437,4.616,4.64,5.806,5.763,5.325,5.141,5.223,4.29,4.089,3.851,3.887,4.338,3.685,3.322,3.17,3.477,4.291,4.309,3.344,4.18,3.969,5.334,5.324,5.452,5.481,5.115,3.677,5.564,4.909,4.914,5.65,4.191,3.874,4.486,3.899,5.499,4.488,3.291,5.05,4.958,4.899,3.679,4.028,4.367,5.195,3.65,3.606,3.655,3.488,2.712,3.585,2.828,3.413,3.422,3.611,3.689,3.417,3.747,3.709,2.571,2.844,3.153,3.539,3.819,3.661,2.527,2.186,2.545,3.52,3.511,2.981,3.328,3.366,4.226,3.97,3.449,3.231,3.247,3.621,4.392,3.337,3.482,3.117,3.416,4.908,3.09,3.827,4.313,4.244,3.309,3.831,3.654,3.881,4.32,3.871,3.463,3.645,3.8,3.399,3.313,4.68,3.76,2.978,3.234,3.398,3.615,5.13,5.17,4.049,4.192,4.788,5.384,2.956,4.571,3.175,3.338,3.864,4.58,3.444,4.302,4.517,2.798,4.553,5.747,2.553,3.874,4.138,3.389,3.538,5.81,4.628,5.467,5.151,4.098,4.605,4.372,5.234,3.535,4.288,3.213,3.655,3.337,2.663,2.693,4.768,3.817,4.47,4.417,3.812,3.632,3.465,4.663,4.727,3.646,4.17,3.346,3.177,4.725,4.793,4.569,3.749,3.686,2.955,3.663,3.975,3.971,3.479,2.993,2.985,3.765,3.015,3.902,3.86,4.418,4.958,4.136,4.702,2.716,4.607,4.125,4.348,2.714,3.32,3.866,3.889,3.006,3.954,2.935,4.541,4.38,4.562,3.702,3.902,4.037,3.113,3.772,3.444,4.355,4.463,5.013,5.581,4.529,5.274,3.953,5.62,5.011,5.186,4.549,2.797,3.811,4.031,5.823,3.555,5.732,4.182,3.176,3.5,2.544,3.675,4.548,4.82,5.204,3.869,3.151,4.399,5.573,4.177,4.579,4.351,3.148,3.225,4.297,2.685,3.725,5.655,3.902,3.944,3.854,4.753,4.572,3.456,4.546,3.682,4.506,3.64,3.493,2.864,5.367,5.445,5.875,5.867,3.653,3.611,3.483,3.726,5.639,4.533,3.886,5.34,5.314,3.166,3.54,2.929,4.07,2.631,3.558,5.413,3.786,4.081,3.308,4.747,3.561,4.219,4.271,5.748,4.683,5.806,3.113,4.021,3.792,4.332,3.506,2.972,3.781,4.602,3.046,2.843,5.221,3.989,3.08,5.471,3.616,3.523,4.522,4.313,2.796,3.713,2.754,5.662,4.339,5.745,4.029,3.678,3.568,4.1,3.674,3.881,5.762,4.678,2.911,2.799,3.865,3.029,5.754,4.57,3.04,5.747,3.653,3.783,3.757,3.734,2.795,3.445,5.241,3.87,4.176,2.989,3.746,3.013,4.119,5.8,3.428,4.133,5.043,3.53,4.13,3.862,3.799,3.766,5.805,4.617,3.533,3.572,4.572,3.462,3.814,2.641,4.005,5.125,3.554,2.931,3.679,4.523,5.383,3.844,3.461,5.822,2.661,4.431,3.494,3.532,3.596,5.825,4.628,3.904,5.814,2.893,4.626,3.635,2.649,4.17,3.308,5.734,5.807,2.457,2.714,4.261,5.683,2.471,4.338,2.923,4.681,4.103,2.97,4.322,4.055,4.766,5.103,3.139,2.984,5.689,4.011,3.672,4.045,4.747,4.63,4.725,5.334,5.294,4.699,4.681,4.708,4.095,4.204,4.733,5.158,5.742,5.186,3.828,5.154,5.03,5.308,4.076,5.458,3.244,3.347,2.805,4.499,5.009,4.048,5.542,4.705,5.283,5.121,5.398,2.761,4.758,5.351,5.531,5.496,5.419,3.793,5.728,4.101,5.489,4.822,4.779,4.138,4.192,4.755,2.904,2.963,5.536,5.57,5.126,4.487,4.585,3.65,4.747,4.271,4.72,4.478,4.727,4.365,5.467,3.492,5.461,5.201,4.486,4.643,2.776,5.539,5.294,4.29,4.069,5.608,4.024,4.524,5.254,4.648,3.777,4.406,4.043,5.323,5.157,4.927,5.515,4.9,5.229,4.485,5.071,4.611,3.757,4.089,4.121,4.153,3.803,4.417,4.551,5.706,4.188,4.149,5.188,5.711,3.978,4.495
2007-02-10,3.917,4.51,5.898,4.673,5.871,4.54,4.609,3.92,5.503,5.168,4.858,5.334,5.844,4.478,4.892,4.297,4.188,4.173,4.262,5.147,4.819,4.632,5.914,4.629,5.442,3.63,3.492,5.593,5.537,4.719,4.763,4.574,5.456,4.102,5.743,4.106,5.034,4.165,3.668,3.771,5.497,4.907,4.962,5.154,5.054,4.869,4.157,3.245,3.505,4.319,4.85,3.843,4.031,4.265,2.98,5.715,5.975,4.52,4.946,4.84,4.289,4.539,4.654,5.734,4.472,3.691,4.521,4.266,3.331,3.621,4.989,3.941,5.008,4.147,4.967,3.916,5.172,6.041,5.991,3.273,4.468,4.173,5.762,5.634,4.761,4.971,4.307,4.613,4.823,4.378,4.702,4.391,4.698,3.662,4.122,4.834,4.255,4.31,4.834,5.812,4.387,5.901,5.497,4.735,3.235,4.781,5.521,6.104,4.298,4.71,4.734,5.931,5.888,5.669,5.482,5.581,4.656,4.433,4.152,4.231,4.621,3.982,3.642,3.492,3.806,4.121,4.139,3.673,4.479,4.313,5.051,5.139,5.347,5.377,5.213,4.019,5.871,4.703,4.708,5.942,4.486,4.2,4.836,4.244,5.431,4.692,3.619,4.873,4.754,4.703,4.004,4.347,4.63,4.909,4.004,3.879,3.932,3.763,3.025,3.858,3.141,3.688,3.697,3.887,3.962,3.689,4.108,4.003,2.884,3.107,3.417,3.814,4.12,3.966,2.84,2.523,2.857,3.795,3.786,3.295,3.643,3.642,4.533,4.276,3.723,3.546,3.562,3.937,4.706,3.654,3.799,3.39,3.731,5.209,3.405,4.11,4.631,4.531,3.582,4.104,3.972,4.146,4.564,4.154,3.738,3.924,4.08,3.664,3.63,4.907,4.041,3.264,3.524,3.702,3.931,4.934,4.974,4.371,4.514,5.145,5.743,3.22,4.925,3.473,3.64,4.18,4.934,3.758,4.666,4.87,3.061,4.914,5.688,2.837,4.218,4.456,3.708,3.843,5.903,4.981,5.508,4.955,4.421,4.959,4.724,5.037,3.855,4.609,3.485,3.935,3.632,2.926,2.956,5.091,4.118,4.788,4.721,4.092,3.905,3.732,4.987,5.051,3.951,4.493,3.608,3.493,5.028,5.096,4.849,4.043,3.98,3.221,3.965,4.217,4.214,3.783,3.257,3.249,4.059,3.289,4.228,4.161,4.784,5.224,4.459,4.796,2.988,4.434,4.454,4.631,3.054,3.594,4.171,4.192,3.332,4.281,3.239,4.659,4.73,4.745,4.006,4.242,4.355,3.387,4.053,3.774,4.645,4.813,4.817,5.673,4.622,5.18,4.273,5.424,4.707,4.908,4.902,3.138,4.116,4.353,5.948,3.848,5.628,4.448,3.52,3.856,2.828,3.955,4.901,5.137,5.513,4.173,3.472,4.216,5.468,4.459,4.932,4.676,3.458,3.581,4.648,2.969,4.02,5.551,4.209,4.236,4.159,4.847,4.89,3.778,4.299,4.007,4.599,3.964,3.79,3.177,5.677,5.163,6.0,5.993,3.95,3.905,3.777,4.051,5.761,4.626,4.213,5.698,5.672,3.434,3.837,3.235,4.332,2.945,3.862,5.724,4.11,4.376,3.627,5.106,3.865,4.585,4.555,5.852,4.777,5.931,3.431,4.313,4.087,4.622,3.826,3.308,4.137,4.955,3.402,3.157,4.939,4.294,3.385,5.595,3.91,3.822,4.319,4.665,3.138,4.038,3.096,5.558,4.622,5.87,4.321,3.976,3.865,4.387,4.004,4.207,5.887,4.772,3.217,3.113,4.22,3.347,5.738,4.924,3.38,5.675,3.947,4.065,4.081,4.037,3.137,3.743,5.598,4.174,4.541,3.295,4.069,3.318,4.442,5.925,3.728,4.423,4.79,3.832,4.453,4.165,4.118,4.061,5.931,4.711,3.832,3.861,4.666,3.776,4.117,2.946,4.327,4.845,3.848,3.246,4.026,4.616,5.154,4.139,3.781,5.948,2.975,4.524,3.815,3.826,3.898,5.951,4.982,4.212,5.939,3.18,4.641,3.93,2.982,4.486,3.653,5.859,5.933,2.796,2.998,4.567,5.808,2.81,4.631,3.265,4.838,4.435,3.313,4.592,4.377,5.13,5.46,3.482,3.327,5.814,4.333,4.019,4.395,5.1,4.479,4.51,5.024,4.961,4.416,4.393,4.448,4.39,4.533,5.086,5.506,5.867,5.53,4.123,5.492,4.741,5.618,4.404,5.769,3.536,3.64,3.109,4.851,4.719,4.371,5.847,5.022,5.612,4.839,5.709,3.066,5.111,5.246,5.664,5.391,5.315,4.146,5.928,4.466,5.384,5.175,5.134,4.466,4.521,5.108,3.211,3.267,5.432,5.485,4.844,4.84,4.929,3.952,5.112,4.561,5.04,4.794,5.091,4.718,5.488,3.844,5.599,5.511,4.716,4.517,3.081,5.664,5.189,4.649,4.391,5.732,4.346,4.877,4.95,4.965,4.103,4.758,4.371,5.682,5.516,5.261,5.639,5.253,5.539,4.509,5.428,4.416,4.053,4.412,4.486,4.476,4.099,4.77,4.266,5.83,4.493,4.439,5.545,5.836,4.3,4.848
2007-02-11,3.734,4.35,5.714,4.591,5.881,4.385,4.479,3.749,5.633,5.427,4.883,5.361,5.846,4.323,4.703,4.141,4.008,4.002,4.08,5.344,5.211,4.5,5.922,5.058,5.654,3.459,3.321,5.806,5.75,4.744,4.807,4.701,5.269,3.922,5.751,4.355,5.401,4.44,3.479,3.598,5.709,5.29,5.273,4.959,4.915,5.155,4.002,3.1,3.315,4.199,5.279,3.654,4.278,4.084,2.82,5.888,6.012,4.339,5.23,4.894,4.123,4.42,4.678,5.688,4.291,3.502,4.34,4.146,3.171,3.449,4.844,3.75,4.819,3.966,4.855,3.732,4.976,6.058,6.008,3.096,4.639,3.991,5.627,5.499,4.786,4.78,4.126,4.419,4.849,4.259,4.727,4.271,4.723,3.508,4.372,5.153,4.074,4.129,4.645,5.678,4.232,5.767,5.71,4.76,3.079,4.806,5.734,6.104,4.518,4.735,4.759,5.947,5.904,5.499,5.314,5.397,4.448,4.25,3.984,4.047,4.491,3.82,3.469,3.318,3.618,4.367,4.385,3.484,4.333,4.13,5.444,5.432,5.559,5.589,5.242,3.835,5.74,4.999,5.004,5.824,4.344,4.018,4.643,4.056,5.612,4.622,3.43,5.145,5.049,4.991,3.822,4.176,4.511,5.309,3.814,3.722,3.784,3.617,2.839,3.701,2.956,3.542,3.551,3.742,3.806,3.532,3.919,3.833,2.697,2.96,3.271,3.669,3.954,3.793,2.653,2.319,2.671,3.65,3.64,3.11,3.459,3.484,4.365,4.108,3.582,3.361,3.377,3.753,4.529,3.469,3.614,3.231,3.547,5.044,3.22,3.95,4.464,4.376,3.424,3.949,3.787,4.013,4.455,3.998,3.593,3.766,3.923,3.525,3.444,4.827,3.883,3.104,3.357,3.532,3.751,5.219,5.26,4.189,4.335,4.957,5.559,3.073,4.736,3.313,3.474,4.012,4.745,3.578,4.455,4.679,2.913,4.726,5.863,2.676,4.034,4.288,3.537,3.67,5.947,4.792,5.595,5.24,4.239,4.77,4.535,5.324,3.684,4.435,3.327,3.777,3.477,2.778,2.809,4.94,3.952,4.623,4.569,3.942,3.748,3.582,4.809,4.874,3.778,4.311,3.47,3.308,4.889,4.958,4.722,3.873,3.81,3.07,3.794,4.107,4.104,3.614,3.11,3.102,3.904,3.146,4.046,4.011,4.578,5.121,4.277,4.821,2.828,4.69,4.28,4.501,2.851,3.448,4.016,4.04,3.148,4.102,3.065,4.664,4.536,4.697,3.852,4.062,4.187,3.245,3.895,3.585,4.484,4.619,5.102,5.717,4.647,5.382,4.092,5.73,5.136,5.295,4.713,2.943,3.961,4.171,5.965,3.679,5.842,4.325,3.325,3.667,2.667,3.797,4.712,4.992,5.378,4.001,3.297,4.48,5.688,4.329,4.742,4.513,3.277,3.392,4.459,2.808,3.849,5.764,4.036,4.08,3.989,4.872,4.743,3.59,4.642,3.825,4.624,3.784,3.63,2.991,5.542,5.557,6.017,6.01,3.793,3.734,3.606,3.869,5.777,4.65,4.031,5.514,5.488,3.294,3.679,3.058,4.213,2.758,3.689,5.589,3.928,4.233,3.455,4.914,3.693,4.377,4.425,5.886,4.802,5.948,3.258,4.158,3.917,4.485,3.654,3.11,3.948,4.766,3.212,2.971,5.331,4.122,3.21,5.61,3.74,3.657,4.609,4.476,2.943,3.856,2.901,5.771,4.492,5.886,4.166,3.818,3.707,4.251,3.816,4.026,5.903,4.797,3.04,2.927,4.031,3.174,5.876,4.734,3.18,5.861,3.777,3.907,3.899,3.866,2.942,3.581,5.414,4.002,4.332,3.119,3.89,3.143,4.261,5.942,3.559,4.286,5.145,3.66,4.271,3.994,3.937,3.901,5.947,4.736,3.667,3.705,4.69,3.608,3.946,2.764,4.145,5.234,3.677,3.06,3.833,4.641,5.496,3.98,3.609,5.964,2.788,4.548,3.642,3.655,3.727,5.967,4.793,4.055,5.956,3.016,4.736,3.763,2.783,4.322,3.459,5.875,5.949,2.592,2.838,4.415,5.824,2.606,4.492,3.063,4.812,4.251,3.118,4.471,4.195,4.929,5.275,3.288,3.132,5.83,4.151,3.826,4.203,4.911,4.72,4.815,5.454,5.417,4.805,4.787,4.808,4.248,4.357,4.89,5.33,5.884,5.359,3.964,5.327,5.144,5.483,4.231,5.634,3.365,3.469,2.933,4.662,5.124,4.189,5.718,4.876,5.457,5.23,5.574,2.889,4.915,5.458,5.672,5.604,5.526,3.939,5.884,4.256,5.597,4.979,4.946,4.291,4.348,4.915,3.034,3.093,5.645,5.681,5.235,4.651,4.738,3.78,4.898,4.424,4.891,4.648,4.877,4.528,5.592,3.636,5.602,5.376,4.629,4.739,2.904,5.679,5.401,4.438,4.21,5.748,4.164,4.688,5.381,4.819,3.924,4.569,4.198,5.497,5.329,5.099,5.655,5.057,5.403,4.595,5.243,4.696,3.892,4.23,4.277,4.295,3.939,4.58,4.63,5.846,4.342,4.302,5.361,5.852,4.118,4.65
2007-02-12,3.907,4.494,5.88,4.673,5.904,4.54,4.595,3.902,5.567,5.264,4.886,5.365,5.875,4.478,4.889,4.295,4.171,4.157,4.246,5.227,4.949,4.617,5.947,4.762,5.533,3.625,3.486,5.685,5.629,4.746,4.796,4.63,5.437,4.086,5.778,4.194,5.158,4.26,3.647,3.775,5.588,5.035,5.07,5.155,5.039,4.97,4.153,3.247,3.483,4.306,4.984,3.845,4.117,4.254,2.978,5.796,6.017,4.496,5.047,4.876,4.268,4.528,4.681,5.752,4.468,3.693,4.517,4.253,3.318,3.595,4.972,3.941,5.005,4.131,4.96,3.89,5.174,6.077,6.028,3.273,4.528,4.157,5.752,5.623,4.788,4.969,4.292,4.596,4.851,4.366,4.729,4.378,4.725,3.649,4.21,4.944,4.239,4.294,4.83,5.802,4.387,5.892,5.589,4.762,3.219,4.809,5.613,6.136,4.379,4.737,4.761,5.967,5.924,5.652,5.465,5.562,4.634,4.409,4.135,4.205,4.607,3.997,3.649,3.495,3.808,4.208,4.226,3.675,4.461,4.288,5.182,5.248,5.438,5.468,5.244,3.992,5.863,4.806,4.811,5.938,4.469,4.184,4.821,4.222,5.507,4.696,3.621,4.971,4.857,4.804,3.986,4.328,4.619,5.04,3.99,3.877,3.916,3.745,3.01,3.856,3.128,3.669,3.678,3.869,3.961,3.686,4.087,4.0,2.868,3.107,3.419,3.797,4.102,3.97,2.823,2.502,2.841,3.777,3.768,3.282,3.632,3.631,4.539,4.28,3.714,3.533,3.549,3.927,4.706,3.64,3.788,3.381,3.72,5.2,3.392,4.099,4.612,4.518,3.576,4.103,3.962,4.132,4.555,4.142,3.72,3.912,4.067,3.665,3.618,4.907,4.027,3.263,3.521,3.703,3.927,5.035,5.076,4.366,4.501,5.14,5.724,3.221,4.921,3.477,3.642,4.159,4.93,3.755,4.647,4.867,3.061,4.901,5.769,2.834,4.192,4.436,3.683,3.847,5.947,4.979,5.561,5.056,4.416,4.956,4.72,5.14,3.831,4.595,3.48,3.92,3.621,2.925,2.956,5.074,4.1,4.77,4.704,4.076,3.903,3.733,4.976,5.04,3.955,4.488,3.613,3.479,5.013,5.082,4.837,4.041,3.977,3.219,3.948,4.207,4.203,3.784,3.258,3.25,4.053,3.276,4.212,4.141,4.762,5.221,4.454,4.824,2.978,4.525,4.432,4.617,3.036,3.575,4.15,4.172,3.331,4.262,3.24,4.681,4.714,4.754,3.985,4.217,4.334,3.375,4.039,3.776,4.633,4.797,4.917,5.715,4.649,5.261,4.269,5.537,4.84,5.037,4.899,3.133,4.095,4.348,5.984,3.845,5.721,4.435,3.517,3.839,2.825,3.941,4.898,5.121,5.502,4.156,3.476,4.308,5.558,4.444,4.93,4.656,3.451,3.56,4.644,2.967,4.017,5.643,4.213,4.234,4.164,4.875,4.872,3.766,4.413,3.989,4.626,3.945,3.802,3.163,5.667,5.295,6.037,6.029,3.93,3.901,3.772,4.034,5.796,4.653,4.196,5.679,5.653,3.43,3.817,3.235,4.319,2.929,3.866,5.714,4.097,4.357,3.602,5.085,3.869,4.563,4.54,5.892,4.805,5.967,3.406,4.312,4.084,4.606,3.802,3.297,4.123,4.953,3.38,3.143,5.069,4.278,3.387,5.629,3.907,3.834,4.416,4.661,3.133,4.021,3.091,5.65,4.608,5.906,4.32,3.956,3.845,4.372,4.007,4.191,5.923,4.8,3.217,3.098,4.208,3.32,5.809,4.921,3.365,5.76,3.944,4.051,4.067,4.02,3.132,3.722,5.579,4.157,4.518,3.296,4.052,3.32,4.436,5.961,3.708,4.407,4.909,3.813,4.448,4.148,4.114,4.078,5.966,4.738,3.844,3.861,4.693,3.754,4.1,2.931,4.321,4.974,3.844,3.232,4.023,4.643,5.273,4.157,3.756,5.984,2.96,4.55,3.79,3.822,3.881,5.987,4.979,4.191,5.975,3.177,4.684,3.913,2.965,4.467,3.65,5.895,5.968,2.776,2.996,4.548,5.843,2.791,4.614,3.247,4.852,4.42,3.309,4.58,4.372,5.11,5.44,3.479,3.323,5.849,4.328,4.016,4.392,5.099,4.562,4.612,5.156,5.096,4.533,4.511,4.559,4.371,4.513,5.087,5.488,5.903,5.513,4.141,5.475,4.871,5.607,4.382,5.759,3.531,3.635,3.11,4.848,4.849,4.365,5.839,5.005,5.598,4.968,5.698,3.065,5.112,5.336,5.699,5.482,5.405,4.138,5.946,4.443,5.475,5.177,5.13,4.446,4.5,5.108,3.21,3.269,5.523,5.572,4.973,4.837,4.93,3.935,5.099,4.544,5.023,4.776,5.079,4.713,5.549,3.834,5.632,5.499,4.714,4.589,3.081,5.698,5.279,4.639,4.386,5.767,4.341,4.874,5.085,4.947,4.084,4.755,4.349,5.663,5.497,5.243,5.673,5.255,5.527,4.55,5.407,4.513,4.069,4.407,4.463,4.472,4.116,4.766,4.369,5.866,4.474,4.422,5.526,5.871,4.295,4.846
2007-02-13,3.998,4.895,6.478,5.278,6.739,4.52,5.209,4.163,6.47,6.238,5.597,6.128,6.703,4.457,4.862,4.274,4.457,4.413,4.518,6.166,5.967,5.119,6.782,5.733,6.475,3.62,3.481,6.629,6.572,5.458,5.521,5.416,5.986,4.353,6.603,5.015,6.17,5.089,3.604,3.814,6.531,6.053,6.07,5.135,5.698,5.923,4.129,3.236,3.44,4.875,5.958,3.888,4.938,4.476,2.965,6.718,6.866,4.991,5.999,5.608,4.727,5.097,5.391,6.541,4.638,3.734,4.687,4.821,3.453,4.046,5.66,4.016,4.979,4.41,5.678,4.367,5.154,6.918,6.869,3.311,5.319,4.429,6.483,6.355,5.5,4.945,4.564,4.888,5.563,4.935,5.44,4.947,5.437,3.615,5.032,5.941,4.512,4.567,4.804,6.535,4.366,6.625,6.53,5.474,3.184,5.521,6.555,6.965,5.186,5.448,5.473,6.808,6.764,6.282,6.1,6.158,4.944,4.896,4.436,4.692,5.221,4.015,3.642,3.482,3.85,5.029,5.048,3.716,4.921,4.775,6.205,6.224,6.378,6.407,6.008,4.476,6.597,5.798,5.804,6.682,4.958,4.456,5.113,4.63,6.435,5.31,3.661,5.951,5.849,5.793,4.258,4.722,5.189,6.044,3.954,3.874,4.265,4.133,3.099,3.852,3.211,4.058,4.066,4.258,3.958,3.682,4.042,3.996,2.957,3.096,3.409,4.185,4.424,4.01,2.911,2.596,2.929,4.166,4.156,3.371,3.722,3.778,4.535,4.27,3.685,3.623,3.639,4.018,4.775,3.768,3.879,3.46,3.811,5.434,3.49,4.29,5.06,4.834,3.624,4.119,4.053,4.57,5.083,4.388,4.109,4.108,4.29,3.648,3.709,5.57,4.265,3.25,3.513,3.698,4.056,5.987,6.029,4.535,4.746,5.11,6.32,3.211,4.892,3.463,3.63,4.606,4.903,3.866,4.861,4.842,3.05,4.863,6.693,2.821,4.677,4.884,4.134,3.886,6.803,4.952,6.439,6.009,4.586,4.93,4.693,6.094,4.284,4.907,3.5,4.158,3.589,2.914,2.945,5.749,4.425,5.228,5.216,4.423,3.9,3.727,5.224,5.311,3.995,4.659,3.601,3.594,5.671,5.739,5.443,4.036,3.973,3.211,4.195,4.732,4.729,3.773,3.248,3.24,4.027,3.245,4.484,4.62,5.107,5.948,4.624,5.536,3.022,5.407,4.785,5.231,3.132,3.963,4.624,4.648,3.319,4.567,3.261,5.365,5.006,5.418,4.458,4.707,4.782,3.344,4.277,3.817,4.878,5.09,5.87,6.57,5.359,6.203,4.419,6.523,5.812,6.055,4.873,3.116,4.617,4.518,6.826,3.839,6.666,4.989,3.502,3.798,2.812,4.178,4.872,5.809,6.232,4.414,3.466,5.193,6.503,5.057,4.906,5.224,3.521,3.517,4.617,2.954,4.012,6.587,4.259,4.213,4.182,5.587,5.557,3.859,5.305,4.261,5.336,4.254,3.806,3.252,6.398,6.319,6.878,6.871,4.351,3.897,3.767,4.305,6.618,5.363,4.469,6.276,6.25,3.408,4.237,3.273,4.888,3.017,3.905,6.446,4.325,4.846,4.052,5.59,3.907,4.873,5.155,6.743,5.517,6.808,3.834,4.291,4.08,5.102,4.255,3.374,4.086,4.926,3.336,3.232,6.09,4.536,3.424,6.466,3.902,3.855,5.316,4.634,3.116,4.293,3.074,6.595,5.223,6.746,4.299,4.374,4.265,4.933,4.049,4.463,6.763,5.512,3.254,3.187,4.174,3.769,6.714,4.896,3.494,6.69,3.94,4.29,4.307,4.277,3.116,4.1,6.176,4.414,4.828,3.334,4.343,3.354,4.619,6.803,4.002,4.992,5.919,4.069,4.619,4.405,4.25,4.091,6.808,5.45,3.865,3.843,5.404,4.167,4.357,3.018,4.491,5.993,3.839,3.322,4.004,5.353,6.272,4.17,4.211,6.825,3.048,5.259,4.243,3.817,4.137,6.829,4.953,4.663,6.817,3.167,5.434,4.164,3.059,4.849,3.633,6.736,6.81,2.871,2.984,4.986,6.683,2.886,5.108,3.377,5.497,4.692,3.292,5.097,4.548,5.5,6.035,3.463,3.307,6.69,4.497,3.996,4.371,5.075,5.422,5.52,6.191,6.166,5.478,5.459,5.492,4.847,4.847,5.067,6.106,6.743,6.144,4.154,6.123,5.875,6.338,4.735,6.491,3.525,3.63,3.146,4.822,5.85,4.535,6.576,5.694,6.275,5.987,6.43,3.102,5.092,6.276,6.524,6.424,6.344,4.131,6.744,4.733,6.417,5.157,5.101,4.777,4.853,5.086,3.256,3.304,6.466,6.503,5.992,4.81,4.91,4.184,5.151,5.04,5.706,5.462,5.13,4.687,6.428,3.826,6.454,6.229,5.276,5.409,3.118,6.536,6.219,4.665,4.556,6.607,4.51,4.848,6.061,5.636,4.383,4.728,4.702,6.261,6.058,5.891,6.512,5.236,6.259,5.294,6.003,5.408,4.084,4.577,4.773,4.642,4.128,4.739,5.268,6.706,4.914,4.916,6.121,6.712,4.464,4.83
2007-02-14,4.076,4.657,6.082,4.877,6.216,4.699,4.789,4.06,5.945,5.714,5.175,5.675,6.183,4.636,5.077,4.453,4.341,4.316,4.416,5.642,5.454,4.81,6.258,5.277,5.956,3.783,3.643,6.11,6.053,5.035,5.095,4.974,5.635,4.255,6.087,4.584,5.655,4.66,3.827,3.94,6.012,5.538,5.547,5.349,5.247,5.422,4.31,3.388,3.662,4.486,5.5,4.022,4.506,4.425,3.129,6.198,6.344,4.683,5.499,5.181,4.441,4.709,4.968,6.029,4.64,3.869,4.689,4.432,3.463,3.764,5.188,4.119,5.195,4.301,5.195,4.071,5.367,6.394,6.344,3.437,4.893,4.327,5.975,5.846,5.077,5.159,4.463,4.78,5.14,4.546,5.017,4.558,5.014,3.801,4.601,5.422,4.41,4.465,5.019,6.026,4.545,6.116,6.012,5.051,3.368,5.098,6.036,6.443,4.754,5.025,5.05,6.283,6.239,5.86,5.672,5.762,4.825,4.594,4.295,4.389,4.801,4.159,3.818,3.664,3.986,4.597,4.616,3.851,4.645,4.473,5.69,5.708,5.86,5.889,5.555,4.174,6.089,5.275,5.28,6.172,4.655,4.354,5.005,4.404,5.914,4.907,3.797,5.428,5.326,5.269,4.156,4.499,4.8,5.548,4.172,4.026,4.065,3.893,3.174,4.005,3.292,3.818,3.826,4.018,4.11,3.834,4.269,4.161,3.031,3.248,3.562,3.946,4.262,4.136,2.986,2.676,3.003,3.926,3.916,3.447,3.799,3.777,4.707,4.447,3.856,3.7,3.716,4.095,4.878,3.807,3.956,3.527,3.888,5.363,3.558,4.249,4.785,4.673,3.723,4.253,4.131,4.288,4.725,4.293,3.869,4.059,4.215,3.805,3.785,5.138,4.175,3.416,3.677,3.867,4.096,5.487,5.528,4.537,4.671,5.331,5.925,3.363,5.11,3.634,3.804,4.329,5.119,3.922,4.837,5.057,3.201,5.089,6.173,2.984,4.376,4.608,3.853,4.012,6.279,5.169,5.915,5.509,4.588,5.146,4.908,5.593,4.002,4.766,3.626,4.068,3.773,3.065,3.096,5.288,4.26,4.945,4.885,4.227,4.052,3.879,5.149,5.213,4.121,4.661,3.753,3.645,5.221,5.29,5.029,4.201,4.137,3.363,4.106,4.374,4.371,3.948,3.4,3.392,4.209,3.416,4.382,4.323,4.954,5.463,4.626,5.113,3.122,4.941,4.602,4.811,3.213,3.723,4.33,4.353,3.504,4.432,3.403,4.957,4.898,4.998,4.164,4.402,4.506,3.515,4.187,3.953,4.788,4.982,5.369,6.045,4.937,5.679,4.44,6.005,5.356,5.541,5.088,3.312,4.276,4.519,6.301,4.004,6.146,4.614,3.699,4.02,2.975,4.088,5.087,5.338,5.724,4.316,3.645,4.726,5.983,4.636,5.12,4.851,3.616,3.74,4.831,3.118,4.177,6.068,4.381,4.392,4.33,5.164,5.087,3.937,4.856,4.158,4.914,4.115,3.962,3.327,5.89,5.804,6.353,6.346,4.091,4.061,3.931,4.203,6.105,4.94,4.367,5.88,5.854,3.57,3.976,3.398,4.499,3.092,4.032,5.937,4.267,4.543,3.771,5.281,4.035,4.753,4.734,6.218,5.094,6.283,3.573,4.47,4.245,4.796,3.973,3.473,4.307,5.142,3.558,3.307,5.576,4.438,3.551,5.942,4.067,3.996,4.846,4.849,3.312,4.191,3.27,6.075,4.802,6.221,4.478,4.117,4.004,4.563,4.185,4.362,6.239,5.089,3.38,3.263,4.393,3.487,6.192,5.111,3.542,6.17,4.104,4.199,4.237,4.178,3.312,3.881,5.779,4.316,4.708,3.46,4.223,3.483,4.608,6.278,3.865,4.596,5.401,3.97,4.621,4.307,4.284,4.239,6.283,5.027,4.006,4.016,4.981,3.926,4.259,3.091,4.493,5.479,4.003,3.397,4.208,4.93,5.756,4.319,3.927,6.3,3.123,4.837,3.961,3.981,4.038,6.303,5.169,4.37,6.292,3.33,5.01,4.068,3.138,4.644,3.833,6.211,6.285,2.951,3.147,4.73,6.159,2.966,4.804,3.424,5.11,4.594,3.489,4.779,4.543,5.305,5.639,3.661,3.504,6.165,4.499,4.201,4.579,5.29,4.968,5.049,5.679,5.631,5.002,4.983,5.018,4.557,4.684,5.28,5.691,6.219,5.718,4.302,5.683,5.379,5.83,4.552,5.983,3.688,3.793,3.272,5.037,5.358,4.537,6.067,5.222,5.811,5.473,5.922,3.228,5.305,5.757,6.008,5.905,5.826,4.328,6.225,4.632,5.898,5.371,5.321,4.617,4.671,5.301,3.374,3.432,5.947,5.985,5.478,5.025,5.118,4.092,5.294,4.734,5.238,4.991,5.273,4.901,5.911,4.022,5.938,5.721,4.934,4.981,3.243,6.012,5.7,4.831,4.558,6.082,4.512,5.063,5.603,5.164,4.253,4.943,4.519,5.864,5.696,5.452,5.987,5.45,5.75,4.869,5.606,4.939,4.231,4.579,4.653,4.644,4.278,4.954,4.836,6.181,4.656,4.61,5.725,6.187,4.466,5.039
2007-02-15,3.681,4.264,5.607,4.531,5.885,4.336,4.382,3.669,5.71,5.584,4.905,5.386,5.844,4.273,4.638,4.09,3.923,3.925,4.002,5.461,5.392,4.404,5.925,5.238,5.771,3.423,3.283,5.925,5.868,4.765,4.84,4.781,5.16,3.843,5.748,4.504,5.584,4.591,3.358,3.57,5.827,5.472,5.454,4.919,4.812,5.329,3.941,3.062,3.192,4.109,5.462,3.62,4.426,4.021,2.776,5.985,6.032,4.224,5.404,4.933,4.019,4.333,4.699,5.647,4.247,3.468,4.297,4.056,3.113,3.335,4.733,3.712,4.755,3.885,4.767,3.611,4.939,6.068,6.018,3.062,4.748,3.911,5.525,5.396,4.807,4.723,4.048,4.334,4.871,4.17,4.747,4.182,4.744,3.414,4.521,5.333,3.995,4.051,4.579,5.576,4.182,5.666,5.827,4.781,2.981,4.828,5.851,6.103,4.652,4.755,4.78,5.956,5.912,5.391,5.205,5.285,4.35,4.134,3.904,3.928,4.394,3.798,3.417,3.258,3.584,4.516,4.535,3.449,4.23,4.012,5.629,5.578,5.674,5.704,5.267,3.715,5.641,5.177,5.182,5.735,4.242,3.939,4.561,3.95,5.722,4.571,3.395,5.309,5.226,5.163,3.74,4.081,4.425,5.492,3.716,3.694,3.7,3.528,2.777,3.672,2.898,3.451,3.46,3.653,3.778,3.502,3.796,3.8,2.634,2.923,3.237,3.579,3.869,3.767,2.588,2.243,2.607,3.56,3.551,3.051,3.404,3.428,4.334,4.073,3.503,3.305,3.321,3.701,4.496,3.407,3.56,3.186,3.493,4.985,3.16,3.89,4.363,4.301,3.385,3.92,3.735,3.929,4.378,3.931,3.502,3.704,3.857,3.471,3.389,4.768,3.814,3.06,3.319,3.492,3.709,5.394,5.435,4.144,4.264,4.883,5.449,3.038,4.667,3.259,3.429,3.907,4.679,3.537,4.37,4.62,2.876,4.628,5.96,2.63,3.916,4.186,3.424,3.643,5.972,4.728,5.645,5.416,4.195,4.705,4.467,5.5,3.573,4.355,3.291,3.707,3.392,2.739,2.77,4.829,3.866,4.524,4.471,3.86,3.72,3.552,4.744,4.806,3.753,4.268,3.427,3.246,4.786,4.855,4.629,3.841,3.777,3.034,3.716,4.027,4.024,3.573,3.075,3.067,3.836,3.06,3.967,3.905,4.479,5.042,4.233,4.843,2.783,4.846,4.171,4.404,2.781,3.357,3.91,3.934,3.097,4.01,3.028,4.669,4.453,4.663,3.744,3.944,4.083,3.159,3.826,3.551,4.419,4.537,5.275,5.741,4.667,5.503,4.05,5.884,5.318,5.477,4.648,2.884,3.855,4.126,5.973,3.644,5.961,4.236,3.271,3.555,2.621,3.727,4.647,4.883,5.273,3.924,3.241,4.639,5.803,4.23,4.683,4.403,3.23,3.27,4.391,2.764,3.817,5.882,4.01,4.028,3.96,4.895,4.63,3.534,4.802,3.743,4.644,3.697,3.597,2.931,5.439,5.743,6.026,6.019,3.694,3.701,3.571,3.788,5.786,4.67,3.951,5.404,5.377,3.227,3.579,3.023,4.123,2.695,3.663,5.487,3.862,4.13,3.342,4.805,3.666,4.278,4.326,5.905,4.824,5.956,3.146,4.107,3.885,4.386,3.542,3.053,3.847,4.701,3.088,2.91,5.514,4.046,3.178,5.615,3.706,3.633,4.774,4.408,2.884,3.775,2.842,5.889,4.395,5.894,4.115,3.72,3.607,4.154,3.785,3.946,5.912,4.819,3.005,2.866,3.937,3.058,5.952,4.672,3.112,5.964,3.744,3.838,3.828,3.787,2.883,3.485,5.303,3.926,4.234,3.085,3.807,3.111,4.213,5.95,3.473,4.185,5.325,3.579,4.228,3.917,3.896,3.882,5.956,4.757,3.643,3.657,4.711,3.504,3.868,2.704,4.1,5.416,3.643,3.0,3.775,4.66,5.658,3.961,3.497,5.973,2.726,4.567,3.531,3.621,3.647,5.976,4.728,3.949,5.964,2.974,4.799,3.687,2.714,4.223,3.402,5.883,5.958,2.519,2.793,4.311,5.831,2.534,4.392,2.99,4.796,4.173,3.061,4.383,4.149,4.83,5.163,3.232,3.075,5.838,4.106,3.767,4.144,4.851,4.867,4.985,5.657,5.632,4.993,4.976,4.99,4.145,4.256,4.852,5.22,5.892,5.25,3.945,5.218,5.325,5.38,4.121,5.532,3.328,3.433,2.898,4.597,5.305,4.144,5.621,4.765,5.351,5.412,5.472,2.852,4.877,5.572,5.668,5.72,5.641,3.891,5.849,4.159,5.713,4.942,4.877,4.19,4.239,4.869,2.997,3.059,5.761,5.788,5.417,4.585,4.7,3.702,4.838,4.324,4.78,4.534,4.817,4.461,5.644,3.585,5.595,5.271,4.567,4.88,2.868,5.685,5.514,4.384,4.165,5.755,4.119,4.622,5.566,4.707,3.832,4.503,4.087,5.387,5.22,4.988,5.66,5.021,5.299,4.652,5.13,4.86,3.872,4.186,4.178,4.251,3.919,4.514,4.857,5.854,4.237,4.2,5.25,5.86,4.073,4.606
2007-02-16,3.982,4.588,6.008,4.852,6.23,4.617,4.743,3.98,6.001,5.814,5.204,5.706,6.193,4.555,4.976,4.37,4.253,4.237,4.328,5.719,5.595,4.757,6.272,5.43,6.029,3.693,3.553,6.184,6.126,5.063,5.13,5.033,5.556,4.166,6.092,4.678,5.789,4.763,3.724,3.843,6.085,5.677,5.665,5.244,5.199,5.532,4.227,3.305,3.559,4.444,5.654,3.916,4.6,4.334,3.036,6.261,6.366,4.6,5.608,5.218,4.366,4.668,4.996,6.016,4.548,3.762,4.597,4.39,3.384,3.683,5.136,4.014,5.093,4.212,5.157,3.984,5.263,6.411,6.361,3.336,4.991,4.238,5.934,5.804,5.105,5.057,4.374,4.684,5.169,4.504,5.045,4.517,5.042,3.72,4.696,5.541,4.321,4.377,4.917,5.985,4.462,6.076,6.085,5.079,3.285,5.126,6.11,6.454,4.84,5.053,5.078,6.299,6.256,5.793,5.607,5.685,4.727,4.51,4.219,4.304,4.755,4.063,3.715,3.561,3.879,4.691,4.71,3.743,4.583,4.388,5.833,5.811,5.932,5.962,5.586,4.088,6.049,5.387,5.392,6.138,4.596,4.265,4.912,4.315,5.988,4.887,3.689,5.531,5.438,5.378,4.065,4.42,4.76,5.692,4.069,3.946,3.998,3.827,3.075,3.924,3.193,3.751,3.76,3.953,4.03,3.752,4.17,4.072,2.932,3.165,3.48,3.88,4.186,4.04,2.886,2.565,2.904,3.86,3.851,3.35,3.703,3.7,4.615,4.354,3.782,3.604,3.62,4.002,4.787,3.713,3.862,3.446,3.793,5.291,3.461,4.175,4.71,4.605,3.642,4.174,4.037,4.234,4.689,4.221,3.803,3.985,4.143,3.729,3.69,5.117,4.103,3.324,3.587,3.771,4.0,5.597,5.638,4.444,4.584,5.231,5.849,3.28,5.008,3.54,3.709,4.252,5.018,3.825,4.738,4.954,3.117,4.992,6.236,2.89,4.29,4.532,3.772,3.915,6.303,5.067,5.955,5.618,4.496,5.044,4.805,5.703,3.922,4.684,3.544,3.996,3.69,2.981,3.012,5.232,4.184,4.872,4.823,4.16,3.972,3.799,5.065,5.13,4.025,4.569,3.675,3.55,5.173,5.242,4.986,4.113,4.049,3.279,4.026,4.336,4.333,3.853,3.317,3.309,4.126,3.34,4.293,4.257,4.859,5.429,4.534,5.142,3.038,5.039,4.521,4.765,3.104,3.656,4.262,4.286,3.396,4.346,3.302,4.974,4.803,4.991,4.095,4.319,4.43,3.44,4.115,3.846,4.717,4.888,5.478,6.07,4.964,5.759,4.346,6.115,5.509,5.681,4.986,3.198,4.21,4.426,6.317,3.915,6.22,4.57,3.587,3.917,2.881,4.016,4.985,5.287,5.681,4.237,3.541,4.826,6.064,4.59,5.018,4.784,3.518,3.637,4.728,3.025,4.089,6.141,4.286,4.308,4.236,5.193,5.034,3.84,4.98,4.068,4.941,4.027,3.867,3.23,5.848,5.947,6.37,6.363,4.018,3.972,3.842,4.113,6.121,4.968,4.278,5.804,5.778,3.493,3.904,3.297,4.457,2.993,3.935,5.896,4.176,4.484,3.69,5.197,3.938,4.655,4.688,6.24,5.122,6.3,3.49,4.387,4.157,4.741,3.892,3.366,4.204,5.04,3.454,3.209,5.718,4.36,3.451,5.957,3.978,3.899,4.958,4.746,3.198,4.101,3.155,6.148,4.756,6.237,4.395,4.044,3.932,4.509,4.079,4.272,6.255,5.117,3.279,3.164,4.29,3.405,6.244,5.009,3.436,6.235,4.015,4.127,4.146,4.099,3.198,3.806,5.703,4.238,4.61,3.359,4.135,3.382,4.516,6.294,3.786,4.544,5.531,3.89,4.528,4.229,4.189,4.144,6.299,5.055,3.909,3.93,5.009,3.847,4.18,2.995,4.4,5.619,3.914,3.3,4.099,4.958,5.88,4.224,3.846,6.316,3.024,4.864,3.88,3.892,3.958,6.32,5.067,4.301,6.308,3.238,5.072,3.99,3.031,4.57,3.721,6.227,6.301,2.842,3.055,4.664,6.174,2.856,4.747,3.317,5.113,4.504,3.376,4.732,4.451,5.214,5.562,3.548,3.39,6.181,4.406,4.092,4.473,5.188,5.073,5.169,5.848,5.818,5.161,5.144,5.164,4.498,4.602,5.175,5.621,6.235,5.651,4.207,5.62,5.524,5.788,4.471,5.941,3.598,3.703,3.17,4.935,5.503,4.444,6.028,5.17,5.756,5.615,5.88,3.126,5.201,5.829,6.012,5.978,5.898,4.218,6.219,4.533,5.971,5.266,5.221,4.534,4.59,5.197,3.272,3.331,6.019,6.053,5.62,4.923,5.016,4.012,5.193,4.678,5.185,4.938,5.172,4.799,5.947,3.91,5.94,5.679,4.905,5.105,3.141,6.027,5.771,4.726,4.465,6.097,4.419,4.961,5.758,5.111,4.166,4.84,4.437,5.788,5.618,5.39,6.002,5.346,5.707,4.926,5.529,5.047,4.136,4.486,4.554,4.552,4.183,4.852,5.028,6.197,4.59,4.554,5.649,6.203,4.373,4.933
2007-02-17,3.985,4.588,5.999,4.761,5.996,4.625,4.69,3.988,5.64,5.32,4.98,5.467,5.968,4.562,4.983,4.377,4.266,4.246,4.34,5.288,4.933,4.726,6.039,4.706,5.572,3.692,3.551,5.726,5.669,4.839,4.885,4.701,5.549,4.178,5.865,4.232,5.162,4.282,3.737,3.843,5.628,5.026,5.11,5.247,5.143,5.018,4.235,3.306,3.571,4.395,4.932,3.915,4.156,4.345,3.035,5.848,6.102,4.602,5.096,4.964,4.367,4.62,4.772,5.844,4.558,3.761,4.608,4.342,3.388,3.686,5.077,4.016,5.101,4.223,5.058,3.987,5.265,6.17,6.12,3.335,4.619,4.25,5.853,5.723,4.881,5.063,4.387,4.698,4.945,4.456,4.821,4.468,4.817,3.732,4.248,4.976,4.334,4.389,4.924,5.904,4.469,5.995,5.629,4.855,3.296,4.902,5.653,6.231,4.425,4.829,4.854,6.058,6.014,5.767,5.577,5.676,4.737,4.514,4.224,4.307,4.703,4.058,3.711,3.558,3.878,4.248,4.267,3.743,4.568,4.391,5.17,5.262,5.476,5.506,5.345,4.091,5.965,4.851,4.856,6.04,4.575,4.277,4.925,4.321,5.576,4.783,3.688,5.021,4.903,4.85,4.077,4.427,4.712,5.016,4.079,3.946,4.003,3.831,3.075,3.924,3.194,3.755,3.764,3.957,4.031,3.752,4.186,4.072,2.932,3.164,3.481,3.884,4.193,4.041,2.886,2.563,2.904,3.864,3.854,3.351,3.705,3.705,4.617,4.355,3.794,3.606,3.622,4.004,4.791,3.716,3.864,3.448,3.795,5.302,3.463,4.182,4.715,4.613,3.644,4.176,4.04,4.221,4.646,4.228,3.806,3.993,4.152,3.733,3.691,5.006,4.111,3.325,3.586,3.771,4.006,5.084,5.125,4.454,4.596,5.243,5.841,3.28,5.018,3.539,3.708,4.256,5.026,3.83,4.745,4.96,3.117,5.007,5.82,2.889,4.294,4.537,3.775,3.916,6.031,5.075,5.639,5.106,4.506,5.051,4.812,5.19,3.925,4.694,3.545,4.004,3.701,2.98,3.011,5.18,4.191,4.875,4.806,4.166,3.972,3.8,5.078,5.144,4.026,4.579,3.676,3.552,5.117,5.186,4.935,4.113,4.049,3.279,4.034,4.292,4.289,3.853,3.317,3.309,4.136,3.352,4.305,4.242,4.866,5.322,4.544,4.917,3.038,4.57,4.538,4.713,3.104,3.659,4.251,4.273,3.394,4.361,3.3,4.774,4.817,4.849,4.083,4.319,4.434,3.452,4.124,3.845,4.727,4.902,4.965,5.8,4.74,5.323,4.355,5.552,4.786,5.026,4.994,3.196,4.189,4.436,6.076,3.914,5.762,4.527,3.585,3.93,2.88,4.024,4.993,5.228,5.6,4.246,3.537,4.348,5.597,4.537,5.024,4.759,3.519,3.65,4.735,3.024,4.089,5.684,4.288,4.315,4.237,4.969,4.976,3.842,4.4,4.08,4.717,4.037,3.861,3.23,5.767,5.284,6.129,6.121,4.022,3.972,3.841,4.125,5.884,4.743,4.29,5.795,5.769,3.499,3.907,3.296,4.409,2.993,3.935,5.815,4.187,4.462,3.692,5.193,3.939,4.665,4.635,5.98,4.898,6.059,3.493,4.394,4.157,4.715,3.895,3.365,4.216,5.048,3.466,3.21,5.055,4.369,3.449,5.715,3.977,3.894,4.452,4.752,3.195,4.112,3.153,5.691,4.704,5.996,4.402,4.048,3.935,4.468,4.079,4.285,6.014,4.893,3.277,3.165,4.3,3.406,5.869,5.015,3.438,5.809,4.015,4.136,4.157,4.107,3.195,3.81,5.694,4.246,4.619,3.358,4.144,3.38,4.526,6.053,3.793,4.502,4.918,3.898,4.538,4.237,4.196,4.137,6.058,4.83,3.904,3.933,4.784,3.846,4.189,2.995,4.409,4.961,3.914,3.3,4.101,4.734,5.275,4.217,3.849,6.075,3.024,4.639,3.883,3.891,3.966,6.078,5.075,4.292,6.067,3.237,4.776,3.999,3.031,4.571,3.721,5.985,6.06,2.841,3.054,4.656,5.933,2.855,4.723,3.319,4.952,4.517,3.373,4.686,4.461,5.219,5.552,3.546,3.388,5.939,4.416,4.094,4.477,5.196,4.623,4.647,5.153,5.105,4.546,4.522,4.58,4.477,4.618,5.177,5.598,5.993,5.622,4.201,5.582,4.843,5.706,4.488,5.86,3.596,3.702,3.168,4.942,4.818,4.454,5.941,5.111,5.703,4.953,5.799,3.124,5.203,5.373,5.784,5.521,5.443,4.216,6.042,4.542,5.514,5.268,5.232,4.55,4.607,5.201,3.271,3.329,5.562,5.615,4.958,4.93,5.018,4.02,5.197,4.652,5.128,4.878,5.177,4.806,5.611,3.908,5.717,5.597,4.818,4.682,3.139,5.786,5.315,4.727,4.475,5.856,4.429,4.969,5.033,5.052,4.179,4.847,4.454,5.779,5.611,5.352,5.761,5.348,5.626,4.64,5.52,4.552,4.129,4.496,4.563,4.562,4.176,4.859,4.461,5.956,4.581,4.528,5.64,5.961,4.382,4.934
2007-02-18,4.028,4.65,6.081,4.835,6.098,4.659,4.765,4.043,5.739,5.413,5.033,5.525,6.069,4.596,5.023,4.41,4.317,4.301,4.39,5.383,5.107,4.786,6.142,4.909,5.728,3.727,3.586,5.883,5.826,4.891,4.94,4.766,5.628,4.227,5.98,4.31,5.314,4.383,3.787,3.863,5.784,5.194,5.213,5.285,5.223,5.106,4.27,3.327,3.62,4.465,5.135,3.937,4.232,4.387,3.057,5.994,6.215,4.669,5.184,5.021,4.43,4.69,4.825,5.954,4.592,3.782,4.642,4.411,3.43,3.746,5.16,4.041,5.141,4.274,5.145,4.052,5.303,6.274,6.223,3.353,4.637,4.299,5.955,5.824,4.934,5.102,4.437,4.751,4.998,4.525,4.874,4.538,4.87,3.774,4.327,5.087,4.383,4.439,4.963,6.006,4.503,6.097,5.785,4.907,3.337,4.955,5.809,6.334,4.501,4.882,4.906,6.161,6.117,5.85,5.66,5.757,4.803,4.581,4.282,4.374,4.777,4.071,3.73,3.58,3.899,4.323,4.342,3.763,4.628,4.458,5.345,5.426,5.631,5.661,5.402,4.157,6.067,4.941,4.947,6.142,4.636,4.327,4.98,4.382,5.67,4.857,3.708,5.112,4.994,4.941,4.126,4.485,4.782,5.197,4.124,3.98,4.057,3.885,3.116,3.958,3.232,3.809,3.817,4.012,4.065,3.786,4.239,4.108,2.972,3.185,3.502,3.938,4.25,4.061,2.926,2.605,2.944,3.918,3.908,3.392,3.748,3.749,4.644,4.382,3.832,3.648,3.664,4.047,4.827,3.762,3.907,3.486,3.838,5.357,3.505,4.23,4.778,4.668,3.68,4.21,4.083,4.279,4.711,4.278,3.86,4.041,4.202,3.76,3.734,5.076,4.163,3.348,3.616,3.795,4.035,5.172,5.213,4.488,4.646,5.286,5.922,3.301,5.058,3.56,3.732,4.318,5.066,3.857,4.809,4.998,3.138,5.058,5.967,2.91,4.36,4.599,3.836,3.936,6.142,5.114,5.738,5.193,4.54,5.091,4.851,5.278,3.986,4.748,3.579,4.055,3.741,3.001,3.032,5.263,4.247,4.939,4.873,4.22,4.006,3.827,5.129,5.196,4.046,4.613,3.698,3.595,5.197,5.267,5.009,4.149,4.085,3.305,4.089,4.357,4.353,3.878,3.339,3.331,4.173,3.39,4.355,4.302,4.934,5.41,4.578,4.97,3.072,4.65,4.598,4.788,3.148,3.713,4.311,4.334,3.417,4.414,3.32,4.828,4.871,4.912,4.143,4.385,4.496,3.49,4.175,3.866,4.781,4.956,5.052,5.901,4.792,5.418,4.387,5.718,4.988,5.196,5.033,3.221,4.256,4.47,6.179,3.948,5.919,4.596,3.611,3.977,2.901,4.076,5.032,5.312,5.701,4.301,3.558,4.429,5.742,4.611,5.063,4.832,3.552,3.699,4.774,3.046,4.125,5.84,4.312,4.348,4.26,5.022,5.059,3.886,4.553,4.129,4.769,4.088,3.876,3.272,5.868,5.459,6.232,6.225,4.08,4.007,3.877,4.174,5.985,4.796,4.34,5.877,5.85,3.53,3.965,3.315,4.478,3.034,3.956,5.916,4.229,4.522,3.753,5.269,3.959,4.731,4.71,6.083,4.951,6.162,3.552,4.427,4.193,4.775,3.957,3.401,4.261,5.088,3.515,3.251,5.23,4.425,3.468,5.817,4.013,3.908,4.536,4.791,3.221,4.162,3.178,5.847,4.779,6.099,4.435,4.106,3.993,4.536,4.101,4.334,6.116,4.946,3.296,3.206,4.344,3.466,6.005,5.055,3.48,5.958,4.051,4.188,4.201,4.162,3.22,3.867,5.775,4.302,4.685,3.377,4.195,3.398,4.563,6.156,3.848,4.574,5.059,3.952,4.572,4.293,4.226,4.149,6.161,4.883,3.919,3.962,4.837,3.904,4.244,3.035,4.443,5.133,3.95,3.342,4.132,4.786,5.443,4.229,3.91,6.178,3.065,4.691,3.945,3.927,4.021,6.182,5.115,4.353,6.17,3.263,4.813,4.052,3.074,4.629,3.749,6.088,6.163,2.884,3.075,4.716,6.036,2.899,4.784,3.365,5.007,4.567,3.399,4.746,4.496,5.29,5.633,3.573,3.414,6.042,4.45,4.125,4.51,5.235,4.68,4.733,5.288,5.213,4.64,4.617,4.671,4.537,4.675,5.214,5.683,6.096,5.709,4.212,5.671,5.026,5.808,4.547,5.962,3.631,3.737,3.186,4.982,5.003,4.488,6.043,5.194,5.796,5.127,5.9,3.142,5.24,5.528,5.899,5.677,5.598,4.258,6.145,4.607,5.669,5.306,5.273,4.607,4.667,5.239,3.291,3.347,5.718,5.767,5.132,4.97,5.054,4.075,5.257,4.712,5.212,4.96,5.237,4.845,5.745,3.949,5.831,5.698,4.877,4.688,3.158,5.888,5.47,4.779,4.509,5.958,4.463,5.008,5.237,5.135,4.232,4.886,4.513,5.861,5.69,5.435,5.863,5.386,5.727,4.678,5.601,4.635,4.141,4.53,4.629,4.596,4.188,4.898,4.433,6.059,4.641,4.588,5.721,6.064,4.416,4.974
2007-02-19,4.36,4.647,6.01,4.739,6.149,5.187,4.598,4.172,5.87,5.625,4.981,5.469,6.107,5.123,5.659,4.937,4.178,4.434,4.287,5.557,5.461,4.523,6.196,5.276,6.003,4.254,4.112,6.159,6.101,4.839,4.909,4.825,5.593,4.128,6.134,4.51,5.638,4.616,4.393,4.333,6.06,5.538,5.468,5.925,5.045,5.334,4.792,3.815,4.226,4.31,5.503,4.44,4.43,4.369,3.581,6.226,6.304,4.438,5.41,5.0,4.218,4.536,4.772,6.03,4.663,4.29,4.713,4.257,3.665,3.528,4.973,4.445,5.777,4.166,5.01,3.822,5.943,6.334,6.284,3.827,4.69,4.196,5.905,5.774,4.882,5.739,4.334,4.641,4.946,4.371,4.821,4.384,4.818,4.278,4.528,5.351,4.281,4.336,5.599,5.956,5.03,6.048,6.06,4.855,3.839,4.902,6.085,6.383,4.679,4.83,4.854,6.221,6.177,5.738,5.54,5.685,4.963,4.347,4.378,4.139,4.611,4.625,4.351,4.202,4.408,4.52,4.539,4.272,4.347,4.224,5.701,5.737,5.906,5.936,5.348,3.923,6.02,5.178,5.183,6.105,4.375,4.224,4.87,4.197,5.826,4.773,4.217,5.334,5.229,5.172,4.023,4.305,4.629,5.551,4.742,4.469,3.952,3.7,3.446,4.447,3.578,3.623,3.632,3.827,4.553,4.273,4.843,4.637,3.302,3.671,3.989,3.753,4.251,4.531,3.256,2.961,3.273,3.733,3.723,3.723,4.079,3.965,5.196,4.943,4.299,3.979,3.995,4.38,5.226,4.055,4.24,3.773,4.169,5.514,3.815,4.408,4.565,4.653,4.044,4.652,4.417,4.109,4.57,4.338,3.674,4.207,4.341,4.247,4.067,4.945,4.287,3.874,4.143,4.343,4.23,5.399,5.441,4.559,4.603,5.912,5.851,3.788,5.687,4.134,4.297,4.104,5.7,4.105,5.106,5.636,3.623,5.671,6.201,3.434,4.126,4.386,3.618,4.406,6.233,5.753,5.843,5.421,4.611,5.729,5.487,5.506,3.768,4.644,4.007,4.178,4.248,3.486,3.517,5.092,4.241,4.728,4.679,4.128,4.494,4.314,5.085,5.096,4.516,4.684,4.194,3.865,5.019,5.089,4.846,4.678,4.613,3.791,4.234,4.215,4.212,4.439,3.825,3.817,4.69,3.855,4.252,4.052,5.066,5.289,4.65,4.918,3.438,4.852,4.282,4.621,3.506,3.527,4.068,4.088,4.025,4.224,3.828,4.749,4.761,4.805,3.9,4.146,4.282,3.955,4.299,4.375,4.909,4.846,5.28,5.979,4.74,5.594,4.52,6.036,5.356,5.544,5.669,3.853,4.059,4.541,6.239,4.477,6.195,4.437,4.247,4.59,3.425,4.199,5.67,5.125,5.65,4.434,4.177,4.64,5.987,4.445,5.701,4.625,3.936,4.306,5.41,3.571,4.654,6.116,4.767,4.875,4.771,4.97,4.876,4.224,4.863,4.026,4.716,3.961,4.453,3.602,5.818,5.816,6.293,6.285,3.879,4.535,4.404,4.071,6.045,4.743,4.237,5.805,5.778,4.01,3.763,3.788,4.324,3.364,4.426,5.866,4.2,4.262,3.535,5.27,4.431,4.89,4.543,6.154,4.898,6.222,3.347,4.954,4.723,4.506,3.738,3.811,4.88,5.726,4.12,3.582,5.585,4.558,3.948,5.877,4.542,4.45,4.756,5.427,3.853,4.058,3.81,6.123,4.612,6.159,4.963,3.912,3.792,4.348,4.61,4.231,6.177,4.893,3.769,3.537,4.967,3.248,6.199,5.693,3.753,6.203,4.579,4.312,4.15,4.295,3.854,3.749,5.703,4.435,4.845,3.85,4.078,3.886,4.612,6.216,3.899,4.397,5.368,4.084,4.644,4.425,4.403,4.724,6.221,4.831,4.46,4.489,4.784,3.705,4.377,3.357,4.514,5.484,4.477,3.673,4.768,4.734,5.767,4.804,3.692,6.239,3.396,4.639,3.726,4.455,4.153,6.242,5.753,4.113,6.23,3.788,4.811,4.181,3.426,4.383,4.385,6.148,6.223,3.241,3.601,4.428,6.095,3.256,4.517,3.638,4.886,4.47,4.034,4.499,4.555,5.387,5.561,4.208,4.048,6.102,4.521,4.762,5.148,5.873,4.84,4.958,5.598,5.504,4.893,4.872,4.915,4.261,4.412,5.855,5.615,6.156,5.642,4.788,5.607,5.384,5.758,4.231,5.912,4.157,4.264,3.664,5.618,5.362,4.559,5.997,5.007,5.738,5.481,5.851,3.615,5.881,5.802,6.053,5.952,5.872,4.894,6.161,4.794,5.945,5.948,5.898,4.352,4.352,5.881,3.738,3.832,5.993,6.033,5.487,5.606,5.68,4.218,5.795,4.443,5.031,4.773,5.774,5.481,5.956,4.583,5.979,5.648,4.674,4.778,3.631,5.947,5.744,5.357,4.581,6.018,4.535,5.646,5.607,4.948,4.055,5.522,4.197,5.788,5.647,5.298,5.922,6.029,5.676,4.669,5.528,4.852,4.71,4.601,4.789,4.668,4.764,5.535,4.626,6.119,4.353,4.319,5.649,6.124,4.487,5.614
2007-02-20,4.064,4.382,5.672,4.535,5.795,4.826,4.416,3.882,5.531,5.311,4.85,5.328,5.762,4.762,5.221,4.576,4.096,4.145,4.188,5.231,5.013,4.485,5.834,4.704,5.516,3.891,3.749,5.671,5.614,4.708,4.767,4.634,5.254,4.029,5.615,4.252,5.228,4.319,3.942,4.008,5.573,5.101,5.14,5.505,4.851,5.04,4.429,3.496,3.775,4.142,4.933,4.089,4.174,4.247,3.239,5.765,5.917,4.323,5.118,4.852,4.111,4.369,4.641,5.553,4.518,3.938,4.568,4.089,3.397,3.423,4.77,4.139,5.34,4.067,4.773,3.709,5.524,5.975,5.924,3.498,4.582,4.097,5.495,5.364,4.751,5.307,4.235,4.535,4.815,4.203,4.69,4.216,4.686,3.906,4.269,5.011,4.182,4.238,5.162,5.546,4.669,5.638,5.573,4.724,3.467,4.771,5.598,6.018,4.424,4.698,4.723,5.862,5.818,5.447,5.258,5.347,4.611,4.235,4.091,4.027,4.429,4.272,3.942,3.786,4.056,4.266,4.285,3.919,4.322,4.112,5.252,5.267,5.419,5.45,5.207,3.811,5.611,4.871,4.876,5.7,4.328,4.125,4.765,4.087,5.51,4.567,3.864,5.022,4.922,4.863,3.924,4.205,4.462,5.07,4.297,4.134,3.817,3.611,3.148,4.112,3.277,3.534,3.543,3.738,4.219,3.939,4.391,4.275,3.003,3.356,3.674,3.664,4.038,4.208,2.957,2.636,2.975,3.644,3.635,3.425,3.782,3.705,4.839,4.581,3.959,3.682,3.698,4.083,4.917,3.754,3.942,3.517,3.873,5.234,3.526,4.141,4.464,4.462,3.758,4.339,4.12,3.998,4.416,4.136,3.585,3.943,4.076,3.913,3.768,4.774,4.02,3.53,3.789,3.985,4.028,5.107,5.148,4.413,4.48,5.473,5.513,3.472,5.25,3.75,3.926,4.001,5.262,3.878,4.723,5.202,3.308,5.225,5.738,3.092,4.014,4.284,3.513,4.082,5.855,5.314,5.496,5.128,4.465,5.29,5.049,5.213,3.664,4.532,3.695,3.911,3.879,3.17,3.201,4.869,4.032,4.623,4.547,3.984,4.16,3.991,4.964,5.001,4.193,4.538,3.862,3.595,4.825,4.895,4.667,4.316,4.251,3.467,3.942,4.06,4.057,4.075,3.51,3.502,4.324,3.512,4.153,3.99,4.716,5.044,4.504,4.787,3.149,4.583,4.288,4.439,3.181,3.438,3.998,4.021,3.628,4.168,3.485,4.629,4.655,4.651,3.829,4.041,4.18,3.612,4.032,4.022,4.636,4.741,4.986,5.624,4.608,5.269,4.346,5.568,4.784,5.104,5.232,3.439,3.922,4.395,5.879,4.117,5.707,4.277,3.832,4.14,3.083,3.932,5.231,4.921,5.24,4.145,3.767,4.366,5.55,4.263,5.267,4.474,3.628,3.854,4.971,3.228,4.291,5.628,4.447,4.513,4.43,4.839,4.666,3.921,4.471,3.926,4.585,3.861,4.083,3.304,5.408,5.366,5.933,5.925,3.783,4.173,4.041,3.972,5.693,4.612,4.138,5.466,5.44,3.672,3.667,3.459,4.156,3.065,4.102,5.456,4.081,4.215,3.43,4.927,4.106,4.539,4.36,5.798,4.767,5.862,3.242,4.593,4.36,4.471,3.633,3.476,4.433,5.287,3.669,3.283,5.136,4.268,3.618,5.517,4.179,4.1,4.488,4.989,3.438,3.959,3.395,5.636,4.43,5.799,4.601,3.812,3.695,4.206,4.259,4.132,5.817,4.762,3.44,3.238,4.521,3.142,5.76,5.257,3.475,5.733,4.217,4.044,4.037,4.005,3.439,3.604,5.364,4.146,4.493,3.521,3.982,3.552,4.472,5.856,3.656,4.23,4.975,3.795,4.498,4.137,4.209,4.364,5.861,4.699,4.11,4.135,4.653,3.614,4.087,3.065,4.368,5.04,4.115,3.375,4.344,4.602,5.318,4.444,3.586,5.879,3.096,4.507,3.621,4.092,3.863,5.882,5.314,4.038,5.87,3.44,4.691,3.899,3.106,4.348,3.966,5.788,5.863,2.916,3.258,4.41,5.736,2.93,4.479,3.352,4.786,4.368,3.618,4.454,4.413,5.039,5.222,3.793,3.633,5.742,4.375,4.337,4.72,5.438,4.628,4.694,5.239,5.24,4.653,4.633,4.667,4.232,4.392,5.436,5.264,5.797,5.285,4.428,5.241,4.897,5.347,4.237,5.502,3.794,3.901,3.333,5.18,4.868,4.413,5.589,4.802,5.356,5.033,5.44,3.286,5.461,5.316,5.534,5.464,5.386,4.455,5.781,4.436,5.457,5.528,5.463,4.329,4.358,5.449,3.421,3.5,5.506,5.544,5.038,5.168,5.27,3.926,5.355,4.408,4.818,4.569,5.334,5.042,5.452,4.144,5.462,5.238,4.61,4.679,3.302,5.588,5.257,4.919,4.435,5.658,4.389,5.207,5.033,4.743,3.992,5.084,4.204,5.449,5.306,5.035,5.563,5.609,5.266,4.548,5.189,4.582,4.352,4.455,4.437,4.522,4.403,5.096,4.55,5.759,4.334,4.283,5.31,5.765,4.341,5.185
2007-02-21,4.372,4.992,6.497,5.169,6.477,4.999,5.132,4.378,6.097,5.749,5.402,5.922,6.45,4.936,5.429,4.748,4.686,4.638,4.757,5.729,5.339,5.172,6.52,5.144,6.011,4.045,3.903,6.167,6.11,5.26,5.303,5.103,6.039,4.59,6.347,4.578,5.573,4.625,4.199,4.21,6.068,5.435,5.529,5.682,5.618,5.422,4.61,3.629,4.032,4.805,5.371,4.312,4.501,4.753,3.379,6.297,6.578,5.07,5.501,5.381,4.799,5.032,5.192,6.331,4.957,4.155,5.008,4.75,3.732,4.115,5.57,4.418,5.548,4.64,5.546,4.447,5.699,6.652,6.601,3.7,5.016,4.667,6.349,6.218,5.303,5.505,4.805,5.146,5.367,4.866,5.242,4.878,5.238,4.121,4.595,5.391,4.751,4.807,5.369,6.402,4.841,6.493,6.068,5.276,3.68,5.324,6.093,6.715,4.779,5.25,5.275,6.539,6.495,6.265,6.073,6.171,5.208,4.981,4.619,4.773,5.145,4.418,4.105,3.955,4.273,4.595,4.614,4.136,5.012,4.857,5.579,5.686,5.913,5.943,5.797,4.553,6.463,5.268,5.273,6.537,5.019,4.694,5.376,4.778,6.022,5.19,4.081,5.444,5.321,5.269,4.492,4.853,5.125,5.434,4.532,4.279,4.376,4.205,3.454,4.256,3.571,4.129,4.137,4.333,4.364,4.082,4.658,4.43,3.31,3.486,3.805,4.259,4.591,4.409,3.263,2.966,3.28,4.239,4.229,3.732,4.09,4.052,4.997,4.733,4.153,3.989,4.006,4.392,5.179,4.107,4.252,3.784,4.181,5.695,3.847,4.545,5.15,4.998,3.978,4.511,4.429,4.601,5.031,4.597,4.181,4.35,4.514,4.072,4.078,5.453,4.476,3.674,3.938,4.142,4.394,5.488,5.53,4.853,5.009,5.7,6.337,3.603,5.467,3.909,4.08,4.687,5.473,4.212,5.208,5.401,3.438,5.476,6.269,3.231,4.758,4.971,4.205,4.283,6.507,5.522,6.102,5.51,4.905,5.499,5.256,5.595,4.357,5.114,3.875,4.367,4.083,3.3,3.331,5.674,4.589,5.313,5.243,4.543,4.304,4.128,5.495,5.565,4.394,4.979,4.005,3.94,5.59,5.66,5.374,4.471,4.406,3.602,4.423,4.672,4.669,4.226,3.64,3.632,4.514,3.709,4.723,4.681,5.341,5.811,4.944,5.34,3.366,4.948,4.98,5.155,3.513,4.032,4.689,4.712,3.788,4.788,3.666,5.198,5.266,5.28,4.52,4.785,4.866,3.81,4.489,4.24,5.105,5.352,5.368,6.273,5.16,5.763,4.749,5.978,5.224,5.434,5.439,3.606,4.626,4.835,6.557,4.27,6.204,4.937,4.001,4.39,3.222,4.388,5.439,5.723,6.093,4.639,3.931,4.72,6.038,4.977,5.467,5.23,3.895,4.111,5.178,3.368,4.447,6.124,4.661,4.685,4.61,5.392,5.468,4.235,4.757,4.495,5.136,4.455,4.224,3.61,6.262,5.695,6.611,6.603,4.427,4.328,4.196,4.54,6.354,5.164,4.708,6.291,6.265,3.843,4.31,3.661,4.818,3.371,4.303,6.311,4.594,4.905,4.121,5.678,4.307,5.136,5.077,6.458,5.32,6.539,3.918,4.765,4.516,5.161,4.328,3.769,4.673,5.495,3.926,3.59,5.463,4.764,3.815,6.192,4.334,4.256,4.825,5.196,3.606,4.528,3.563,6.132,5.147,6.476,4.774,4.453,4.339,4.907,4.477,4.702,6.494,5.315,3.642,3.545,4.754,3.832,6.326,5.46,3.852,6.256,4.372,4.502,4.566,4.499,3.607,4.208,6.189,4.639,5.089,3.723,4.562,3.744,4.928,6.534,4.183,4.942,5.329,4.286,4.938,4.63,4.587,4.496,6.539,5.252,4.266,4.295,5.205,4.274,4.581,3.364,4.807,5.368,4.27,3.682,4.528,5.154,5.694,4.577,4.281,6.557,3.403,5.058,4.316,4.247,4.356,6.56,5.523,4.731,6.548,3.584,5.187,4.38,3.433,5.009,4.141,6.465,6.541,3.247,3.398,5.101,6.412,3.262,5.17,3.735,5.383,4.942,3.787,5.13,4.861,5.699,6.045,3.962,3.802,6.419,4.814,4.521,4.911,5.643,5.006,5.022,5.575,5.52,4.916,4.892,4.951,4.92,5.056,5.61,6.091,6.473,6.116,4.56,6.075,5.259,6.201,4.929,6.357,3.948,4.055,3.531,5.387,5.236,4.853,6.438,5.605,6.198,5.359,6.295,3.487,5.635,5.809,6.266,5.959,5.879,4.64,6.53,5.009,5.952,5.702,5.685,4.986,5.05,5.639,3.638,3.693,6.001,6.057,5.365,5.376,5.44,4.41,5.65,5.098,5.623,5.369,5.629,5.25,6.072,4.329,6.198,6.091,5.258,5.072,3.503,6.263,5.75,5.167,4.874,6.334,4.827,5.415,5.475,5.545,4.603,5.292,4.895,6.276,6.103,5.846,6.238,5.784,6.12,5.05,6.012,4.927,4.489,4.895,5.033,4.962,4.536,5.304,4.827,6.436,5.025,4.972,6.134,6.441,4.78,5.368
2007-02-22,4.172,4.788,6.253,5.002,6.343,4.805,4.926,4.174,6.036,5.767,5.279,5.789,6.311,4.742,5.194,4.554,4.459,4.434,4.533,5.708,5.469,4.948,6.387,5.288,6.02,3.865,3.722,6.176,6.118,5.136,5.192,5.047,5.795,4.368,6.21,4.615,5.68,4.687,3.938,4.015,6.077,5.557,5.583,5.461,5.396,5.462,4.411,3.458,3.77,4.614,5.516,4.1,4.537,4.534,3.193,6.278,6.466,4.822,5.54,5.277,4.572,4.841,5.068,6.166,4.744,3.943,4.795,4.559,3.552,3.882,5.338,4.202,5.313,4.416,5.336,4.198,5.479,6.523,6.472,3.502,4.96,4.442,6.139,6.007,5.179,5.274,4.581,4.906,5.243,4.675,5.118,4.688,5.114,3.906,4.632,5.453,4.527,4.583,5.134,6.191,4.648,6.283,6.077,5.152,3.465,5.2,6.102,6.577,4.797,5.126,5.151,6.41,6.365,6.025,5.834,5.925,4.96,4.732,4.415,4.523,4.938,4.233,3.894,3.741,4.062,4.629,4.649,3.925,4.782,4.608,5.71,5.749,5.921,5.952,5.666,4.304,6.254,5.309,5.314,6.335,4.792,4.47,5.136,4.532,5.991,5.03,3.869,5.47,5.361,5.305,4.267,4.627,4.934,5.565,4.282,4.113,4.181,4.008,3.252,4.09,3.37,3.931,3.94,4.136,4.198,3.916,4.393,4.25,3.106,3.315,3.635,4.061,4.383,4.216,3.06,2.745,3.078,4.041,4.031,3.53,3.889,3.873,4.802,4.537,3.958,3.788,3.805,4.192,4.983,3.902,4.05,3.61,3.98,5.5,3.644,4.359,4.923,4.801,3.808,4.345,4.228,4.411,4.855,4.407,3.983,4.166,4.328,3.892,3.876,5.27,4.288,3.487,3.755,3.945,4.185,5.528,5.57,4.64,4.791,5.457,6.092,3.432,5.229,3.71,3.882,4.458,5.237,4.006,4.968,5.17,3.267,5.222,6.252,3.045,4.509,4.742,3.973,4.089,6.397,5.287,6.016,5.55,4.692,5.263,5.021,5.636,4.125,4.893,3.707,4.179,3.873,3.128,3.16,5.44,4.381,5.086,5.025,4.347,4.139,3.96,5.279,5.346,4.2,4.766,3.832,3.735,5.37,5.44,5.171,4.291,4.226,3.433,4.22,4.497,4.493,4.029,3.469,3.461,4.312,3.511,4.499,4.452,5.093,5.606,4.731,5.216,3.194,4.978,4.739,4.948,3.293,3.834,4.46,4.483,3.574,4.556,3.468,5.061,5.026,5.117,4.29,4.536,4.638,3.612,4.301,4.028,4.914,5.112,5.407,6.16,5.036,5.745,4.538,6.05,5.368,5.559,5.204,3.381,4.404,4.621,6.428,4.089,6.213,4.744,3.775,4.132,3.036,4.2,5.204,5.491,5.882,4.435,3.719,4.757,6.049,4.77,5.235,4.994,3.696,3.85,4.943,3.182,4.267,6.133,4.467,4.491,4.416,5.268,5.235,4.03,4.871,4.27,5.012,4.229,4.035,3.408,6.051,5.826,6.481,6.474,4.212,4.148,4.016,4.316,6.228,5.039,4.483,6.046,6.02,3.657,4.096,3.463,4.627,3.168,4.109,6.1,4.374,4.677,3.889,5.432,4.112,4.888,4.87,6.339,5.196,6.41,3.686,4.572,4.336,4.935,4.095,3.552,4.421,5.26,3.664,3.388,5.593,4.559,3.618,6.062,4.154,4.068,4.875,4.96,3.38,4.303,3.337,6.141,4.94,6.347,4.58,4.239,4.124,4.694,4.265,4.478,6.364,5.191,3.444,3.342,4.505,3.6,6.282,5.227,3.629,6.245,4.192,4.313,4.345,4.295,3.38,3.996,5.944,4.435,4.841,3.526,4.337,3.548,4.714,6.404,3.976,4.73,5.424,4.082,4.725,4.426,4.378,4.313,6.409,5.128,4.078,4.104,5.081,4.044,4.377,3.167,4.594,5.495,4.09,3.48,4.298,5.029,5.789,4.394,4.048,6.427,3.2,4.934,4.083,4.067,4.151,6.43,5.287,4.501,6.418,3.4,5.095,4.181,3.216,4.777,3.913,6.336,6.411,3.026,3.212,4.868,6.283,3.041,4.943,3.511,5.227,4.714,3.561,4.914,4.647,5.453,5.8,3.736,3.576,6.289,4.601,4.291,4.68,5.409,5.014,5.08,5.699,5.647,5.019,4.998,5.04,4.692,4.818,5.39,5.853,6.344,5.88,4.377,5.844,5.393,5.99,4.687,6.146,3.768,3.875,3.334,5.152,5.371,4.639,6.23,5.373,5.973,5.489,6.084,3.289,5.416,5.817,6.129,5.968,5.887,4.422,6.368,4.763,5.961,5.483,5.445,4.75,4.808,5.414,3.439,3.497,6.01,6.054,5.494,5.14,5.225,4.206,5.424,4.871,5.389,5.137,5.403,5.014,6.003,4.11,6.059,5.88,5.063,5.04,3.305,6.133,5.759,4.944,4.661,6.204,4.614,5.179,5.62,5.313,4.372,5.056,4.653,6.03,5.858,5.609,6.108,5.564,5.909,4.954,5.767,4.972,4.305,4.682,4.785,4.749,4.353,5.068,4.861,6.306,4.792,4.745,5.889,6.312,4.567,5.146
2007-02-23,4.823,5.351,6.924,5.498,6.873,5.416,5.486,4.751,6.472,6.101,5.7,6.242,6.847,5.351,5.93,5.164,5.091,5.013,5.17,6.091,5.773,5.506,6.918,5.551,6.447,4.488,4.344,6.604,6.546,5.557,5.601,5.404,6.468,5.0,6.76,4.865,5.984,4.938,4.638,4.69,6.504,5.862,5.886,6.216,5.997,5.752,5.015,4.033,4.47,5.132,5.781,4.831,4.786,5.183,3.816,6.725,6.984,5.466,5.831,5.68,5.165,5.36,5.488,6.747,5.408,4.675,5.458,5.077,4.104,4.481,5.965,4.929,6.05,5.05,5.94,4.841,6.236,7.049,6.998,4.183,5.245,5.08,6.768,6.636,5.6,6.016,5.217,5.589,5.665,5.194,5.539,5.206,5.535,4.487,4.882,5.755,5.164,5.22,5.87,6.821,5.258,6.913,6.503,5.573,4.044,5.621,6.528,7.115,5.067,5.547,5.572,6.936,6.891,6.68,6.486,6.595,5.661,5.378,4.989,5.168,5.498,4.918,4.612,4.453,4.794,4.879,4.898,4.656,5.354,5.254,6.015,6.12,6.347,6.377,6.116,4.946,6.881,5.61,5.616,6.954,5.36,5.107,5.819,5.19,6.385,5.516,4.601,5.792,5.664,5.613,4.903,5.232,5.454,5.857,4.997,4.691,4.702,4.522,3.901,4.669,4.022,4.446,4.454,4.65,4.776,4.492,5.09,4.876,3.756,3.892,4.214,4.577,4.954,4.891,3.71,3.448,3.725,4.556,4.546,4.181,4.54,4.424,5.471,5.205,4.497,4.439,4.455,4.843,5.646,4.547,4.705,4.174,4.631,6.076,4.295,4.913,5.517,5.344,4.377,4.919,4.883,4.915,5.337,4.954,4.499,4.709,4.866,4.45,4.529,5.797,4.824,4.111,4.38,4.613,4.853,5.818,5.86,5.303,5.424,6.188,6.762,4.01,5.962,4.366,4.545,5.052,5.973,4.676,5.677,5.912,3.844,5.934,6.699,3.668,5.153,5.337,4.572,4.765,6.909,6.026,6.484,5.84,5.355,6.001,5.757,5.926,4.725,5.514,4.279,4.714,4.459,3.706,3.737,6.073,4.951,5.681,5.605,4.874,4.716,4.538,5.912,5.977,4.876,5.43,4.401,4.383,5.969,6.039,5.724,4.917,4.851,4.01,4.799,4.976,4.973,4.695,4.047,4.039,4.909,4.048,5.136,5.028,5.791,6.206,5.395,5.637,3.762,5.255,5.344,5.509,3.998,4.349,5.041,5.062,4.296,5.18,4.147,5.499,5.71,5.604,4.87,5.177,5.232,4.148,4.837,4.76,5.464,5.796,5.697,6.663,5.456,6.124,5.204,6.416,5.632,5.863,5.941,4.133,4.988,5.285,6.954,4.715,6.642,5.267,4.532,4.84,3.659,4.735,5.942,6.119,6.51,5.015,4.435,5.025,6.459,5.329,5.978,5.618,4.355,4.551,5.679,3.807,4.893,6.561,5.141,5.101,5.088,5.689,5.864,4.695,5.137,4.906,5.432,4.857,4.713,4.058,6.68,6.132,7.008,7.001,4.77,4.772,4.64,4.952,6.741,5.46,5.121,6.717,6.69,4.209,4.653,4.144,5.145,3.818,4.784,6.73,5.021,5.244,4.488,6.11,4.788,5.589,5.431,6.851,5.617,6.936,4.288,5.181,4.962,5.497,4.697,4.265,5.136,5.999,4.363,4.038,5.898,5.141,4.3,6.586,4.78,4.753,5.128,5.696,4.133,4.939,4.09,6.569,5.501,6.873,5.19,4.797,4.682,5.261,4.998,5.115,6.89,5.612,4.126,3.993,5.225,4.197,6.748,5.968,4.333,6.688,4.817,4.85,4.989,4.874,4.135,4.558,6.613,5.014,5.541,4.207,4.968,4.23,5.374,6.931,4.548,5.299,5.727,4.659,5.389,5.005,5.046,4.999,6.936,5.548,4.762,4.72,5.501,4.645,4.956,3.8,5.257,5.8,4.714,4.132,5.048,5.45,6.127,5.08,4.649,6.954,3.851,5.353,4.685,4.692,4.729,6.957,6.026,5.086,6.945,4.024,5.451,4.745,3.909,5.377,4.668,6.862,6.938,3.731,3.838,5.448,6.808,3.745,5.507,4.211,5.693,5.364,4.316,5.461,5.309,6.146,6.469,4.492,4.331,6.815,5.264,5.042,5.426,6.15,5.282,5.323,5.925,5.836,5.201,5.175,5.241,5.257,5.433,6.147,6.514,6.87,6.537,5.063,6.496,5.684,6.619,5.292,6.776,4.39,4.498,4.015,5.889,5.66,5.303,6.857,6.001,6.618,5.793,6.713,3.97,6.173,6.243,6.679,6.394,6.313,5.174,6.936,5.464,6.387,6.241,6.178,5.365,5.414,6.165,4.119,4.178,6.437,6.49,5.798,5.877,5.965,4.786,6.153,5.433,6.02,5.763,6.132,5.751,6.495,4.861,6.611,6.507,5.582,5.279,3.985,6.658,6.184,5.683,5.325,6.73,5.277,5.918,5.885,5.941,4.997,5.792,5.258,6.702,6.532,6.254,6.633,6.323,6.538,5.317,6.436,5.232,4.99,5.346,5.485,5.413,5.038,5.805,4.968,6.832,5.371,5.305,6.558,6.838,5.23,5.901
2007-02-24,4.2,4.84,6.324,5.073,6.437,4.844,4.998,4.216,6.135,5.872,5.369,5.887,6.405,4.781,5.238,4.592,4.51,4.478,4.582,5.81,5.562,5.025,6.48,5.374,6.113,3.885,3.742,6.27,6.212,5.226,5.283,5.139,5.861,4.415,6.301,4.703,5.777,4.771,3.995,4.04,6.17,5.652,5.688,5.494,5.474,5.564,4.452,3.482,3.826,4.681,5.604,4.126,4.624,4.579,3.216,6.372,6.559,4.888,5.643,5.368,4.634,4.909,5.158,6.252,4.786,3.969,4.837,4.626,3.581,3.94,5.418,4.232,5.358,4.464,5.418,4.26,5.511,6.618,6.567,3.525,5.063,4.49,6.217,6.085,5.269,5.315,4.629,4.958,5.334,4.742,5.208,4.755,5.204,3.956,4.72,5.556,4.575,4.632,5.178,6.269,4.686,6.361,6.17,5.242,3.513,5.29,6.195,6.671,4.884,5.216,5.241,6.504,6.46,6.099,5.908,5.995,5.011,4.797,4.46,4.587,5.011,4.253,3.921,3.77,4.088,4.717,4.737,3.95,4.855,4.673,5.804,5.842,6.014,6.044,5.763,4.367,6.333,5.414,5.419,6.416,4.866,4.518,5.189,4.591,6.093,5.102,3.894,5.575,5.466,5.41,4.314,4.684,5.003,5.657,4.332,4.134,4.231,4.061,3.276,4.111,3.394,3.983,3.992,4.189,4.22,3.936,4.455,4.272,3.13,3.337,3.659,4.114,4.431,4.242,3.083,2.767,3.101,4.094,4.084,3.555,3.916,3.904,4.832,4.567,4.004,3.814,3.831,4.22,5.014,3.932,4.078,3.635,4.007,5.545,3.671,4.396,4.985,4.851,3.831,4.368,4.257,4.468,4.92,4.449,4.036,4.203,4.368,3.927,3.902,5.35,4.329,3.512,3.777,3.972,4.22,5.631,5.673,4.681,4.838,5.508,6.162,3.455,5.275,3.739,3.91,4.518,5.282,4.038,5.011,5.211,3.289,5.281,6.346,3.067,4.573,4.804,4.031,4.115,6.492,5.331,6.112,5.653,4.733,5.308,5.064,5.739,4.184,4.945,3.727,4.22,3.92,3.15,3.182,5.519,4.43,5.15,5.091,4.398,4.16,3.984,5.328,5.397,4.226,4.808,3.861,3.763,5.447,5.518,5.243,4.313,4.248,3.454,4.262,4.56,4.556,4.056,3.493,3.485,4.355,3.556,4.547,4.521,5.146,5.69,4.772,5.306,3.214,5.073,4.805,5.021,3.318,3.886,4.528,4.552,3.6,4.612,3.491,5.149,5.079,5.199,4.357,4.602,4.699,3.658,4.341,4.054,4.958,5.165,5.51,6.255,5.125,5.847,4.577,6.145,5.455,5.653,5.248,3.406,4.468,4.662,6.522,4.111,6.307,4.811,3.803,4.187,3.058,4.24,5.248,5.572,5.959,4.478,3.746,4.851,6.144,4.842,5.276,5.065,3.721,3.906,4.986,3.205,4.289,6.227,4.495,4.529,4.444,5.358,5.315,4.058,4.952,4.317,5.101,4.278,4.058,3.433,6.129,5.921,6.576,6.569,4.269,4.169,4.037,4.363,6.32,5.129,4.531,6.116,6.089,3.695,4.152,3.486,4.694,3.192,4.135,6.178,4.418,4.751,3.947,5.495,4.138,4.938,4.942,6.434,5.286,6.504,3.742,4.609,4.358,5.012,4.154,3.577,4.473,5.304,3.719,3.412,5.687,4.603,3.641,6.155,4.175,4.088,4.969,5.003,3.406,4.35,3.363,6.234,5.012,6.441,4.617,4.295,4.181,4.764,4.292,4.526,6.459,5.281,3.467,3.367,4.555,3.656,6.376,5.269,3.659,6.339,4.214,4.354,4.39,4.337,3.406,4.048,6.013,4.478,4.891,3.549,4.386,3.57,4.756,6.499,4.021,4.8,5.522,4.124,4.766,4.469,4.414,4.332,6.504,5.217,4.099,4.136,5.17,4.102,4.42,3.19,4.635,5.589,4.111,3.505,4.332,5.119,5.883,4.414,4.107,6.522,3.224,5.022,4.142,4.088,4.193,6.525,5.332,4.568,6.513,3.422,5.192,4.222,3.24,4.842,3.943,6.43,6.506,3.05,3.235,4.941,6.377,3.065,5.019,3.54,5.313,4.764,3.588,4.992,4.689,5.509,5.869,3.763,3.602,6.383,4.642,4.325,4.717,5.453,5.112,5.175,5.798,5.751,5.112,5.091,5.133,4.766,4.881,5.422,5.923,6.438,5.951,4.397,5.915,5.484,6.068,4.754,6.225,3.787,3.895,3.356,5.196,5.461,4.681,6.309,5.453,6.048,5.582,6.162,3.311,5.448,5.909,6.22,6.06,5.98,4.445,6.456,4.811,6.053,5.515,5.494,4.811,4.875,5.451,3.462,3.519,6.103,6.147,5.587,5.184,5.256,4.248,5.458,4.948,5.469,5.216,5.437,5.057,6.095,4.131,6.149,5.957,5.144,5.148,3.327,6.226,5.85,4.973,4.702,6.298,4.655,5.223,5.709,5.393,4.426,5.1,4.719,6.1,5.925,5.684,6.201,5.596,5.986,5.049,5.836,5.067,4.324,4.723,4.835,4.79,4.373,5.112,4.982,6.4,4.865,4.821,5.958,6.406,4.608,5.177
2007-02-25,4.185,4.975,6.548,5.456,7.014,4.758,5.367,4.263,6.757,6.536,5.905,6.461,6.973,4.693,5.132,4.505,4.581,4.522,4.629,6.453,6.231,5.409,7.054,6.065,6.775,3.849,3.706,6.934,6.875,5.761,5.824,5.704,6.056,4.461,6.878,5.262,6.449,5.328,3.836,4.011,6.833,6.323,6.365,5.419,5.87,6.213,4.356,3.428,3.667,5.023,6.295,4.094,5.182,4.598,3.159,7.019,7.141,5.101,6.292,5.912,4.833,5.251,5.692,6.762,4.777,3.936,4.828,4.968,3.588,4.129,5.831,4.205,5.253,4.517,5.867,4.457,5.439,7.201,7.15,3.494,5.631,4.538,6.619,6.487,5.805,5.219,4.677,5.009,5.869,5.085,5.743,5.097,5.739,3.826,5.279,6.229,4.623,4.679,5.072,6.672,4.599,6.764,6.832,5.778,3.382,5.826,6.857,7.235,5.436,5.751,5.776,7.088,7.043,6.39,6.211,6.218,5.064,5.001,4.531,4.791,5.38,4.222,3.854,3.693,4.055,5.277,5.296,3.917,5.187,4.876,6.476,6.507,6.674,6.704,6.337,4.569,6.739,6.09,6.095,6.838,5.212,4.565,5.241,4.734,6.732,5.497,3.862,6.244,6.142,6.083,4.362,4.83,5.346,6.334,4.196,4.101,4.363,4.223,3.259,4.079,3.376,4.146,4.155,4.352,4.188,3.904,4.289,4.237,3.113,3.286,3.608,4.277,4.528,4.213,3.066,2.748,3.084,4.257,4.247,3.54,3.901,3.915,4.779,4.509,3.889,3.799,3.816,4.205,4.993,3.929,4.063,3.622,3.992,5.584,3.658,4.422,5.173,4.951,3.811,4.34,4.242,4.686,5.237,4.513,4.199,4.23,4.405,3.846,3.887,5.782,4.371,3.452,3.733,3.916,4.204,6.279,6.322,4.671,4.877,5.386,6.385,3.404,5.162,3.666,3.846,4.706,5.174,4.019,5.035,5.113,3.238,5.134,6.994,3.01,4.776,4.992,4.22,4.085,7.087,5.226,6.719,6.302,4.724,5.202,4.958,6.389,4.373,5.032,3.7,4.261,3.799,3.098,3.13,5.905,4.529,5.348,5.35,4.526,4.128,3.942,5.369,5.446,4.197,4.799,3.796,3.757,5.843,5.913,5.608,4.278,4.212,3.41,4.303,4.876,4.872,3.997,3.442,3.434,4.25,3.437,4.594,4.828,5.22,6.148,4.763,5.842,3.193,5.676,4.994,5.39,3.299,4.049,4.811,4.844,3.536,4.717,3.451,5.665,5.13,5.656,4.64,4.826,4.887,3.538,4.383,4.021,5.002,5.217,6.158,6.847,5.66,6.492,4.564,6.814,6.146,6.323,5.143,3.337,4.734,4.653,7.106,4.073,6.971,5.136,3.734,4.037,3.001,4.282,5.142,5.986,6.361,4.523,3.676,5.453,6.793,5.21,5.179,5.36,3.7,3.747,4.88,3.148,4.253,6.89,4.468,4.442,4.402,5.894,5.721,4.043,5.539,4.364,5.636,4.355,4.012,3.417,6.531,6.593,7.16,7.153,4.445,4.134,4.001,4.41,6.89,5.664,4.579,6.34,6.313,3.601,4.328,3.455,5.036,3.175,4.105,6.581,4.441,5.098,4.136,5.664,4.108,4.991,5.312,7.024,5.822,7.088,3.912,4.523,4.323,5.391,4.344,3.554,4.333,5.199,3.56,3.396,6.358,4.648,3.611,6.736,4.14,4.057,5.577,4.897,3.337,4.398,3.293,6.898,5.382,7.025,4.531,4.469,4.357,5.092,4.26,4.573,7.042,5.817,3.436,3.35,4.423,3.844,7.01,5.168,3.651,6.992,4.178,4.396,4.42,4.382,3.337,4.19,6.236,4.523,4.945,3.518,4.458,3.539,4.755,7.083,4.096,5.135,6.194,4.168,4.757,4.514,4.399,4.301,7.088,5.753,4.067,4.062,5.706,4.289,4.465,3.174,4.625,6.259,4.075,3.489,4.25,5.654,6.548,4.382,4.299,7.106,3.208,5.557,4.332,4.052,4.237,7.109,5.226,4.837,7.097,3.371,5.743,4.266,3.222,5.058,3.869,7.013,7.09,3.031,3.178,5.243,6.96,3.046,5.388,3.534,5.8,4.81,3.518,5.386,4.683,5.61,6.091,3.695,3.533,6.966,4.632,4.243,4.628,5.352,5.707,5.785,6.491,6.448,5.731,5.711,5.749,5.118,5.036,5.35,6.177,7.021,6.221,4.365,6.208,6.16,6.47,4.943,6.627,3.751,3.859,3.324,5.09,6.138,4.671,6.719,5.867,6.378,6.251,6.564,3.28,5.376,6.569,6.796,6.723,6.64,4.401,6.968,4.858,6.715,5.443,5.377,4.96,5.064,5.364,3.433,3.487,6.765,6.801,6.257,5.079,5.185,4.29,5.429,5.327,5.872,5.628,5.408,4.952,6.71,4.087,6.72,6.358,5.572,5.729,3.295,6.808,6.51,4.938,4.693,6.88,4.646,5.118,6.402,5.807,4.522,4.994,4.908,6.324,6.127,6.014,6.783,5.524,6.388,5.597,6.058,5.674,4.293,4.714,4.888,4.781,4.34,5.006,5.595,6.983,5.17,5.199,6.181,6.989,4.598,5.11
2007-02-26,4.182,4.777,6.24,4.967,6.272,4.834,4.894,4.164,5.908,5.576,5.185,5.69,6.242,4.769,5.223,4.58,4.452,4.427,4.53,5.546,5.278,4.911,6.317,5.14,5.861,3.884,3.74,6.019,5.96,5.041,5.09,4.912,5.78,4.364,6.162,4.442,5.485,4.521,3.934,4.056,5.918,5.365,5.375,5.498,5.364,5.261,4.432,3.49,3.764,4.585,5.369,4.141,4.363,4.542,3.222,6.138,6.385,4.799,5.341,5.172,4.551,4.815,4.973,6.126,4.766,3.984,4.817,4.53,3.552,3.856,5.302,4.238,5.343,4.411,5.29,4.17,5.517,6.452,6.4,3.539,4.809,4.438,6.113,5.98,5.085,5.306,4.578,4.903,5.15,4.647,5.023,4.66,5.019,3.908,4.46,5.247,4.523,4.58,5.162,6.165,4.675,6.258,5.918,5.057,3.463,5.106,5.944,6.512,4.637,5.031,5.056,6.337,6.293,6.004,5.811,5.91,4.947,4.708,4.405,4.497,4.907,4.298,3.948,3.787,4.104,4.456,4.475,3.966,4.75,4.583,5.52,5.576,5.762,5.793,5.565,4.276,6.228,5.096,5.102,6.305,4.758,4.466,5.135,4.514,5.838,4.99,3.91,5.271,5.15,5.096,4.262,4.613,4.909,5.388,4.29,4.135,4.168,3.991,3.254,4.113,3.377,3.913,3.922,4.12,4.221,3.937,4.387,4.273,3.107,3.345,3.668,4.045,4.371,4.259,3.061,2.74,3.078,4.025,4.015,3.535,3.897,3.875,4.846,4.578,3.965,3.795,3.812,4.202,5.013,3.905,4.059,3.619,3.988,5.505,3.649,4.36,4.906,4.794,3.822,4.368,4.239,4.393,4.834,4.404,3.966,4.165,4.325,3.923,3.883,5.218,4.283,3.517,3.78,3.982,4.209,5.328,5.37,4.66,4.792,5.481,6.078,3.463,5.254,3.754,3.921,4.437,5.265,4.032,4.961,5.2,3.297,5.23,6.111,3.073,4.483,4.724,3.947,4.131,6.313,5.316,5.907,5.35,4.712,5.293,5.048,5.437,4.1,4.889,3.723,4.173,3.879,3.157,3.188,5.407,4.368,5.07,5.003,4.335,4.161,3.99,5.284,5.35,4.243,4.787,3.872,3.739,5.337,5.408,5.143,4.314,4.248,3.458,4.211,4.472,4.469,4.066,3.501,3.493,4.328,3.512,4.495,4.42,5.08,5.56,4.752,5.121,3.203,4.794,4.719,4.917,3.293,3.816,4.429,4.452,3.612,4.546,3.506,4.974,5.024,5.053,4.258,4.509,4.619,3.614,4.295,4.07,4.913,5.111,5.207,6.073,4.94,5.581,4.562,5.877,5.221,5.368,5.233,3.412,4.376,4.642,6.355,4.113,6.055,4.718,3.81,4.133,3.064,4.194,5.233,5.456,5.854,4.427,3.768,4.568,5.898,4.738,5.266,4.965,3.714,3.844,4.969,3.211,4.29,5.975,4.509,4.517,4.458,5.174,5.199,4.039,4.704,4.265,4.916,4.219,4.097,3.412,6.025,5.637,6.41,6.402,4.193,4.17,4.036,4.311,6.156,4.944,4.479,6.032,6.005,3.676,4.075,3.5,4.599,3.17,4.151,6.074,4.379,4.643,3.862,5.416,4.154,4.874,4.838,6.258,5.101,6.338,3.66,4.598,4.359,4.9,4.07,3.567,4.428,5.289,3.657,3.391,5.403,4.552,3.658,5.987,4.176,4.128,4.683,4.987,3.412,4.298,3.368,5.982,4.908,6.274,4.606,4.219,4.104,4.661,4.309,4.474,6.292,5.096,3.481,3.345,4.517,3.57,6.157,5.257,3.633,6.1,4.214,4.308,4.347,4.285,3.412,3.977,5.928,4.427,4.827,3.563,4.329,3.59,4.732,6.332,3.962,4.7,5.225,4.071,4.746,4.418,4.402,4.385,6.337,5.033,4.138,4.133,4.985,4.02,4.369,3.169,4.614,5.304,4.111,3.484,4.331,4.934,5.612,4.467,4.023,6.355,3.202,4.837,4.058,4.088,4.141,6.358,5.317,4.472,6.346,3.426,4.974,4.172,3.216,4.757,3.947,6.263,6.339,3.024,3.242,4.84,6.209,3.039,4.909,3.51,5.152,4.713,3.594,4.872,4.666,5.441,5.784,3.771,3.609,6.216,4.621,4.324,4.712,5.442,4.836,4.887,5.494,5.415,4.815,4.793,4.839,4.657,4.804,5.427,5.834,6.271,5.861,4.45,5.823,5.215,5.963,4.668,6.12,3.786,3.894,3.37,5.181,5.196,4.66,6.203,5.336,5.951,5.299,6.058,3.324,5.453,5.657,6.081,5.808,5.728,4.443,6.315,4.75,5.801,5.521,5.47,4.735,4.79,5.449,3.473,3.537,5.851,5.904,5.304,5.169,5.261,4.197,5.43,4.836,5.354,5.098,5.409,5.042,5.902,4.128,6.01,5.851,5.01,4.87,3.34,6.059,5.598,4.957,4.682,6.131,4.634,5.208,5.475,5.276,4.361,5.084,4.633,6.015,5.843,5.581,6.034,5.602,5.881,4.835,5.75,4.782,4.375,4.703,4.77,4.77,4.424,5.096,4.636,6.233,4.763,4.709,5.873,6.239,4.587,5.178
2007-02-27,4.166,4.752,6.207,4.943,6.254,4.82,4.865,4.141,5.924,5.631,5.196,5.702,6.223,4.755,5.205,4.566,4.43,4.405,4.509,5.582,5.307,4.889,6.298,5.124,5.887,3.872,3.728,6.045,5.987,5.052,5.105,4.944,5.747,4.343,6.116,4.496,5.524,4.564,3.905,4.046,5.945,5.397,5.437,5.485,5.333,5.326,4.416,3.478,3.735,4.558,5.354,4.128,4.417,4.524,3.209,6.156,6.372,4.768,5.405,5.189,4.524,4.788,4.984,6.084,4.751,3.972,4.803,4.503,3.535,3.827,5.268,4.225,5.325,4.389,5.259,4.139,5.505,6.434,6.382,3.527,4.855,4.417,6.075,5.942,5.096,5.289,4.557,4.88,5.161,4.62,5.034,4.633,5.03,3.886,4.513,5.305,4.503,4.56,5.144,6.128,4.661,6.221,5.945,5.068,3.44,5.117,5.97,6.492,4.684,5.042,5.067,6.319,6.275,5.971,5.777,5.876,4.92,4.678,4.382,4.467,4.877,4.287,3.931,3.769,4.092,4.511,4.53,3.953,4.725,4.553,5.549,5.603,5.788,5.819,5.577,4.246,6.191,5.162,5.168,6.27,4.734,4.445,5.113,4.487,5.871,4.969,3.897,5.329,5.215,5.16,4.24,4.588,4.882,5.405,4.266,4.125,4.146,3.967,3.236,4.102,3.36,3.889,3.898,4.096,4.211,3.926,4.358,4.261,3.089,3.333,3.657,4.021,4.347,4.248,3.043,2.72,3.06,4.001,3.991,3.518,3.88,3.859,4.835,4.566,3.946,3.778,3.795,4.186,5.001,3.887,4.043,3.605,3.972,5.487,3.632,4.343,4.879,4.773,3.809,4.358,4.223,4.369,4.809,4.386,3.942,4.147,4.306,3.907,3.867,5.201,4.263,3.504,3.767,3.969,4.196,5.393,5.435,4.646,4.773,5.461,6.045,3.452,5.236,3.737,3.907,4.41,5.247,4.018,4.936,5.184,3.285,5.206,6.129,3.059,4.453,4.697,3.918,4.12,6.301,5.298,5.91,5.415,4.698,5.275,5.03,5.501,4.071,4.868,3.711,4.153,3.858,3.145,3.176,5.373,4.345,5.043,4.976,4.313,4.151,3.979,5.266,5.331,4.233,4.773,3.858,3.721,5.306,5.377,5.114,4.303,4.237,3.447,4.189,4.448,4.444,4.053,3.49,3.481,4.31,3.491,4.474,4.394,5.052,5.531,4.738,5.132,3.189,4.851,4.693,4.888,3.273,3.792,4.403,4.426,3.596,4.522,3.493,4.98,5.002,5.045,4.232,4.479,4.591,3.593,4.275,4.058,4.894,5.089,5.271,6.063,4.951,5.619,4.548,5.905,5.205,5.399,5.215,3.395,4.346,4.627,6.337,4.101,6.082,4.692,3.794,4.106,3.05,4.174,5.215,5.423,5.816,4.405,3.75,4.627,5.918,4.708,5.249,4.934,3.699,3.815,4.951,3.198,4.278,6.001,4.498,4.503,4.447,5.185,5.165,4.022,4.73,4.243,4.927,4.196,4.084,3.395,5.987,5.666,6.392,6.384,4.167,4.158,4.025,4.289,6.139,4.955,4.458,5.999,5.971,3.659,4.049,3.487,4.572,3.152,4.14,6.036,4.361,4.618,3.833,5.384,4.144,4.847,4.808,6.245,5.112,6.32,3.631,4.583,4.348,4.876,4.041,3.549,4.403,5.271,3.628,3.374,5.432,4.531,3.646,5.968,4.164,4.117,4.744,4.969,3.395,4.277,3.351,6.009,4.879,6.256,4.592,4.194,4.078,4.634,4.297,4.453,6.274,5.107,3.468,3.328,4.494,3.541,6.166,5.239,3.614,6.12,4.203,4.288,4.328,4.264,3.395,3.952,5.895,4.406,4.8,3.551,4.308,3.578,4.717,6.314,3.939,4.67,5.268,4.049,4.732,4.396,4.389,4.374,6.319,5.044,4.127,4.119,4.996,3.994,4.347,3.152,4.6,5.334,4.099,3.467,4.314,4.944,5.637,4.456,3.994,6.337,3.184,4.848,4.029,4.076,4.119,6.34,5.299,4.446,6.328,3.413,5.002,4.15,3.197,4.733,3.93,6.245,6.321,3.004,3.228,4.815,6.191,3.019,4.885,3.489,5.152,4.692,3.577,4.852,4.651,5.412,5.75,3.754,3.592,6.198,4.606,4.307,4.695,5.424,4.893,4.949,5.542,5.489,4.88,4.859,4.903,4.633,4.779,5.414,5.8,6.253,5.826,4.439,5.787,5.23,5.925,4.641,6.083,3.774,3.882,3.358,5.163,5.207,4.645,6.167,5.303,5.915,5.327,6.02,3.311,5.441,5.683,6.035,5.835,5.754,4.428,6.289,4.723,5.827,5.508,5.452,4.711,4.763,5.435,3.461,3.525,5.877,5.925,5.332,5.151,5.249,4.175,5.411,4.812,5.321,5.065,5.39,5.023,5.89,4.112,5.965,5.814,4.997,4.929,3.327,6.04,5.624,4.939,4.667,6.112,4.62,5.19,5.459,5.243,4.338,5.066,4.607,5.982,5.81,5.548,6.015,5.59,5.843,4.86,5.716,4.842,4.364,4.688,4.743,4.756,4.413,5.078,4.73,6.215,4.738,4.685,5.839,6.22,4.572,5.164
2007-02-28,4.207,4.763,6.211,4.908,6.168,4.857,4.842,4.164,5.791,5.45,5.123,5.624,6.14,4.791,5.248,4.603,4.456,4.429,4.538,5.424,5.05,4.879,6.213,4.875,5.715,3.916,3.771,5.873,5.814,4.978,5.024,4.827,5.755,4.372,6.036,4.332,5.284,4.383,3.93,4.095,5.772,5.146,5.231,5.538,5.309,5.137,4.45,3.517,3.76,4.537,5.105,4.181,4.254,4.558,3.251,6.001,6.275,4.777,5.217,5.104,4.531,4.768,4.91,6.021,4.792,4.025,4.843,4.482,3.564,3.835,5.243,4.275,5.369,4.417,5.22,4.149,5.559,6.346,6.295,3.576,4.742,4.446,6.04,5.907,5.022,5.336,4.586,4.911,5.087,4.599,4.96,4.612,4.957,3.908,4.349,5.094,4.532,4.588,5.188,6.093,4.698,6.186,5.773,4.995,3.461,5.043,5.798,6.41,4.532,4.969,4.994,6.231,6.186,5.965,5.769,5.88,4.948,4.688,4.402,4.477,4.855,4.341,3.98,3.815,4.145,4.349,4.368,4.006,4.722,4.563,5.292,5.393,5.616,5.647,5.498,4.255,6.155,4.965,4.971,6.23,4.728,4.474,5.145,4.505,5.72,4.93,3.95,5.142,5.019,4.966,4.269,4.604,4.862,5.152,4.299,4.166,4.158,3.976,3.275,4.144,3.4,3.898,3.907,4.105,4.253,3.967,4.381,4.306,3.128,3.373,3.697,4.03,4.365,4.298,3.081,2.76,3.099,4.01,4.0,3.557,3.921,3.889,4.883,4.613,3.968,3.818,3.835,4.227,5.047,3.924,4.084,3.641,4.012,5.514,3.671,4.37,4.89,4.791,3.847,4.398,4.264,4.369,4.792,4.408,3.951,4.173,4.33,3.94,3.907,5.161,4.285,3.545,3.811,4.015,4.239,5.205,5.246,4.686,4.804,5.502,6.048,3.492,5.278,3.78,3.951,4.419,5.29,4.063,4.97,5.23,3.325,5.238,5.973,3.101,4.463,4.707,3.927,4.17,6.201,5.343,5.794,5.226,4.739,5.319,5.073,5.313,4.081,4.892,3.75,4.175,3.883,3.184,3.216,5.352,4.363,5.053,4.974,4.326,4.193,4.02,5.298,5.361,4.283,4.814,3.895,3.759,5.282,5.353,5.092,4.347,4.281,3.487,4.213,4.429,4.426,4.099,3.53,3.521,4.341,3.512,4.503,4.392,5.077,5.489,4.778,5.059,3.226,4.679,4.706,4.865,3.315,3.8,4.403,4.425,3.645,4.545,3.541,4.915,5.033,4.996,4.231,4.487,4.601,3.613,4.298,4.111,4.918,5.12,5.082,5.964,4.877,5.459,4.59,5.689,4.956,5.145,5.259,3.445,4.342,4.668,6.249,4.145,5.91,4.674,3.845,4.134,3.092,4.196,5.259,5.398,5.781,4.429,3.798,4.451,5.741,4.685,5.296,4.928,3.742,3.84,4.994,3.24,4.323,5.829,4.548,4.539,4.496,5.112,5.14,4.063,4.505,4.272,4.853,4.221,4.135,3.434,5.952,5.409,6.304,6.296,4.176,4.202,4.069,4.318,6.053,4.881,4.487,6.002,5.975,3.687,4.058,3.536,4.551,3.191,4.19,6.001,4.394,4.612,3.842,5.395,4.193,4.874,4.786,6.15,5.039,6.232,3.642,4.62,4.393,4.868,4.05,3.595,4.435,5.315,3.652,3.413,5.175,4.555,3.696,5.88,4.208,4.17,4.562,5.012,3.445,4.305,3.401,5.837,4.856,6.168,4.628,4.203,4.087,4.62,4.351,4.481,6.186,5.034,3.517,3.367,4.528,3.549,6.026,5.285,3.655,5.96,4.247,4.311,4.359,4.287,3.445,3.964,5.898,4.429,4.828,3.6,4.333,3.627,4.756,6.226,3.958,4.653,5.034,4.072,4.772,4.42,4.432,4.429,6.231,4.97,4.18,4.158,4.923,4.004,4.37,3.19,4.64,5.079,4.143,3.506,4.363,4.871,5.404,4.511,4.002,6.249,3.223,4.774,4.038,4.12,4.142,6.252,5.343,4.447,6.24,3.456,4.909,4.173,3.238,4.743,3.98,6.157,6.233,3.045,3.27,4.816,6.103,3.06,4.877,3.529,5.1,4.722,3.628,4.837,4.691,5.434,5.753,3.805,3.643,6.109,4.647,4.355,4.742,5.47,4.737,4.764,5.307,5.256,4.676,4.653,4.706,4.627,4.797,5.468,5.796,6.165,5.819,4.494,5.775,4.976,5.89,4.655,6.048,3.817,3.926,3.407,5.206,4.954,4.686,6.129,5.277,5.895,5.07,5.985,3.36,5.495,5.511,5.954,5.662,5.582,4.48,6.223,4.751,5.655,5.562,5.494,4.729,4.777,5.486,3.509,3.574,5.705,5.76,5.076,5.194,5.301,4.199,5.455,4.804,5.297,5.039,5.434,5.067,5.767,4.164,5.885,5.778,4.969,4.802,3.376,5.952,5.451,4.987,4.708,6.024,4.66,5.234,5.21,5.217,4.361,5.109,4.62,5.985,5.817,5.535,5.927,5.644,5.807,4.77,5.72,4.662,4.419,4.729,4.771,4.797,4.468,5.121,4.564,6.126,4.738,4.676,5.843,6.132,4.612,5.216
2007-03-01,4.481,4.736,5.867,4.721,5.769,5.072,4.704,4.408,5.576,5.456,5.224,5.732,5.754,5.009,5.507,4.817,4.817,4.683,4.914,5.325,5.124,5.114,5.8,5.09,5.547,4.075,3.93,5.705,5.646,5.079,5.122,4.913,5.516,4.744,5.669,4.393,5.358,4.444,4.276,4.356,5.604,5.218,5.305,5.778,5.161,5.208,4.68,3.728,4.105,4.41,5.318,4.464,4.315,4.903,3.477,5.785,5.902,5.177,5.288,5.201,4.889,4.64,5.011,5.611,5.103,4.306,5.155,4.355,3.796,4.229,5.088,4.57,5.628,4.794,5.011,4.571,5.797,5.938,5.886,3.838,4.933,4.823,5.56,5.427,5.123,5.589,4.962,5.315,5.188,4.472,5.061,4.485,5.057,4.195,4.41,5.167,4.908,4.965,5.446,5.612,4.912,5.706,5.605,5.096,3.747,5.144,5.63,5.994,4.556,5.07,5.095,5.822,5.777,5.689,5.504,5.535,5.256,5.113,4.556,4.901,4.717,4.564,4.247,4.096,4.427,4.41,4.429,4.288,4.971,4.987,5.367,5.333,5.448,5.479,5.606,4.678,5.676,5.039,5.044,5.757,4.995,4.85,5.549,4.92,5.621,4.747,4.231,5.173,5.09,5.024,4.645,4.989,4.735,5.269,4.606,4.315,4.47,4.314,3.547,4.293,3.671,4.237,4.245,4.444,4.402,4.115,4.709,4.466,3.4,3.583,3.908,4.369,4.665,4.559,3.353,3.054,3.37,4.349,4.339,3.83,4.194,4.125,5.129,4.857,4.231,4.092,4.108,4.501,5.315,4.197,4.359,3.878,4.286,5.768,3.949,4.61,5.281,5.083,4.051,4.572,4.539,4.547,4.677,4.685,4.29,4.409,4.566,4.181,4.181,5.096,4.521,3.771,3.999,4.26,4.534,5.276,5.318,4.997,5.164,5.764,5.705,3.702,5.535,4.042,4.2,4.81,5.549,4.352,5.256,5.483,3.534,5.526,5.758,3.327,4.886,5.099,4.321,4.431,5.826,5.602,5.507,5.298,5.05,5.578,5.332,5.384,4.475,5.264,3.924,4.41,4.154,3.394,3.425,5.17,4.664,5.419,5.16,4.638,4.341,4.203,5.659,5.735,4.544,5.126,4.119,4.047,5.134,5.206,4.957,4.508,4.442,3.671,4.465,4.312,4.308,4.341,3.74,3.732,4.586,3.775,4.88,4.69,5.306,5.266,5.09,5.16,3.426,4.747,4.989,4.727,3.611,4.139,4.721,4.735,3.904,4.883,3.794,5.032,5.438,4.988,4.548,4.894,4.993,3.879,4.534,4.393,5.16,5.525,5.153,5.603,4.978,5.368,4.894,5.645,5.172,5.219,5.518,3.717,4.513,4.979,5.84,4.317,5.741,4.598,4.119,4.466,3.318,4.432,5.518,5.243,5.3,4.684,4.07,4.516,5.597,4.547,5.549,5.081,4.01,4.187,5.253,3.467,4.484,5.661,4.81,4.754,4.75,5.213,4.978,4.342,4.569,4.647,4.954,4.6,4.365,3.706,5.472,5.484,5.894,5.887,4.543,4.363,4.229,4.694,5.654,4.982,4.864,5.658,5.63,3.933,4.425,3.798,4.424,3.463,4.451,5.521,4.742,4.876,4.236,5.255,4.453,5.182,4.647,5.771,5.14,5.823,4.032,4.835,4.554,5.107,4.446,3.885,4.751,5.575,3.998,3.686,5.249,4.811,3.954,5.471,4.369,4.399,4.659,5.27,3.717,4.681,3.673,5.668,4.718,5.758,4.843,4.568,4.454,4.682,4.633,4.858,5.776,5.135,3.78,3.64,4.83,3.942,5.765,5.541,3.97,5.757,4.407,4.547,4.716,4.542,3.718,4.302,5.553,4.684,5.135,3.862,4.702,3.882,5.076,5.816,4.239,4.616,5.108,4.326,5.084,4.675,4.73,4.641,5.821,5.071,4.409,4.379,5.023,4.365,4.625,3.455,4.951,5.152,4.303,3.779,4.631,4.971,5.41,4.723,4.392,5.839,3.496,4.874,4.434,4.281,4.396,5.842,5.603,4.778,5.83,3.662,5.053,4.421,3.528,5.037,4.252,5.747,5.823,3.34,3.497,5.072,5.694,3.355,5.125,3.844,5.245,5.103,3.901,5.062,5.007,5.563,5.409,4.079,3.916,5.7,4.958,4.624,5.008,5.732,4.857,4.879,5.537,5.533,4.901,4.885,4.894,4.871,5.103,5.706,5.429,5.756,5.439,4.706,5.378,5.094,5.41,4.936,5.567,3.977,4.085,3.666,5.465,5.08,4.997,5.652,5.122,5.469,5.144,5.505,3.622,5.733,5.343,5.587,5.494,5.414,4.672,5.785,5.054,5.487,5.801,5.75,5.039,5.06,5.701,3.774,3.83,5.537,5.577,5.149,5.453,5.533,4.452,5.708,5.042,5.13,4.883,5.687,5.325,5.493,4.356,5.514,5.298,5.166,5.025,3.637,5.543,5.283,5.214,5.019,5.615,4.971,5.493,5.427,5.062,4.704,5.368,4.902,5.64,5.553,5.297,5.518,5.883,5.327,4.908,5.375,4.746,4.634,5.04,5.078,5.109,4.682,5.38,4.875,5.717,4.994,4.914,5.498,5.723,4.923,5.445
2007-03-02,5.129,5.13,6.094,4.695,5.349,5.248,4.82,5.045,5.019,4.769,5.131,5.633,5.363,5.18,5.718,4.992,5.452,5.328,5.579,4.699,4.154,5.408,5.377,4.315,4.796,4.515,4.369,4.953,4.895,4.986,4.984,4.584,5.83,5.402,5.278,3.785,4.454,3.769,4.332,4.848,4.853,4.27,4.542,6.087,5.285,4.512,4.828,3.998,4.161,4.517,4.539,5.005,3.711,5.532,3.794,5.097,5.439,5.875,4.595,5.042,5.521,4.748,4.917,5.338,5.695,4.84,5.747,4.462,4.363,4.901,5.217,5.132,5.84,5.459,5.019,5.291,6.114,5.497,5.444,4.335,4.791,5.488,5.48,5.347,5.03,5.829,5.628,6.029,5.095,4.579,4.968,4.592,4.964,4.242,3.8,4.384,5.574,5.63,5.658,5.532,5.087,5.626,4.855,5.002,3.793,5.051,4.88,5.592,3.988,4.976,5.001,5.381,5.336,5.883,5.69,5.762,6.038,5.837,5.116,5.625,4.833,4.927,4.491,4.304,4.961,3.81,3.829,4.821,5.321,5.712,4.395,4.484,4.699,4.73,5.503,5.399,5.589,4.312,4.317,5.639,5.363,5.516,6.262,5.638,5.032,4.697,4.765,4.47,4.365,4.306,5.309,5.653,4.843,4.366,4.729,4.724,5.054,4.891,4.194,4.701,4.301,4.814,4.823,5.021,4.811,4.522,4.748,4.908,4.047,3.876,4.202,4.948,5.303,5.052,4.0,3.754,4.015,4.927,4.916,4.478,4.842,4.7,5.487,5.197,4.284,4.739,4.756,5.149,5.892,4.854,5.01,4.439,4.934,6.4,4.598,5.206,5.948,5.689,4.555,5.009,5.19,4.957,4.78,5.277,4.869,4.996,5.159,4.302,4.832,5.142,5.119,4.074,4.389,4.619,5.096,4.581,4.622,5.589,5.82,5.891,5.933,3.996,5.69,4.227,4.487,5.475,5.74,4.901,5.979,5.722,3.828,5.604,5.067,3.644,5.609,5.766,4.993,4.924,5.341,5.814,4.993,4.602,5.643,5.79,5.542,4.688,5.149,5.923,4.376,5.007,4.229,3.687,3.719,5.313,5.302,6.061,5.612,5.228,4.749,4.548,6.316,6.393,5.037,5.719,4.281,4.697,5.258,5.33,5.072,4.95,4.883,4.011,5.104,4.411,4.408,4.68,4.034,4.026,4.708,3.822,5.546,5.134,6.021,5.244,5.682,5.067,3.925,4.119,5.474,4.843,4.313,4.716,5.21,5.207,4.259,5.475,4.231,4.988,6.151,4.996,5.036,5.577,5.659,3.922,5.131,4.927,5.773,6.239,4.457,5.133,4.884,4.738,5.471,4.779,4.396,4.263,5.729,4.099,4.953,5.571,5.398,4.739,4.989,4.759,4.503,4.548,3.634,5.029,5.729,5.373,5.22,5.331,4.308,3.869,4.86,4.663,5.788,5.52,4.599,4.242,5.463,3.785,4.926,4.909,5.322,4.929,5.176,5.12,5.111,5.003,3.721,5.312,4.861,5.267,4.645,4.353,5.392,4.511,5.453,5.445,5.168,4.804,4.669,5.358,5.221,4.888,5.531,5.884,5.857,4.032,5.05,4.295,4.531,4.11,4.944,5.441,5.375,5.24,4.908,5.656,4.943,5.965,4.763,5.311,5.047,5.382,4.702,5.01,4.996,5.411,5.122,4.529,4.863,5.787,4.053,4.333,4.278,5.459,4.44,5.03,4.811,4.785,4.029,5.481,4.099,5.346,4.055,4.916,4.834,5.317,5.018,5.195,5.08,4.966,5.168,5.524,5.335,5.042,4.277,4.287,4.965,4.613,5.132,5.768,4.65,5.049,4.849,5.146,5.358,5.188,4.101,4.931,5.78,5.33,5.916,4.359,5.347,4.355,5.677,5.374,4.877,4.837,4.232,4.97,5.677,5.32,5.298,4.97,5.38,4.978,4.793,4.607,4.93,4.968,5.271,4.086,5.542,4.19,4.744,4.428,4.953,4.878,4.506,5.052,5.061,5.397,4.144,4.781,5.109,4.722,5.041,5.401,5.815,5.298,5.389,4.016,4.937,5.05,4.218,5.514,4.613,5.306,5.382,4.041,3.815,5.451,5.252,4.056,5.45,4.548,5.278,5.777,4.285,5.325,5.603,6.193,5.635,4.463,4.299,5.259,5.549,4.946,5.297,5.963,4.393,4.259,4.857,4.932,4.351,4.34,4.321,5.198,5.634,6.024,5.601,5.315,5.583,5.035,5.484,4.186,5.33,5.421,5.487,4.416,4.525,4.155,5.676,4.182,5.589,5.558,5.252,5.511,4.175,5.425,4.119,6.05,4.593,5.195,4.743,4.665,5.204,5.488,5.823,4.736,6.119,5.872,5.576,5.547,5.928,4.277,4.306,4.786,4.856,4.18,5.665,5.839,5.093,6.333,5.346,5.266,5.012,6.312,5.536,4.933,4.886,5.132,5.218,5.349,4.866,4.132,5.102,4.533,5.799,5.611,5.174,5.563,5.705,4.649,5.191,5.307,5.578,5.386,5.867,5.848,5.469,5.077,6.202,5.246,4.795,5.601,4.107,4.973,5.633,5.859,5.701,5.006,5.591,4.669,5.276,5.367,5.218,5.725,5.281,5.515,5.818
2007-03-03,5.35,5.986,7.689,6.223,7.64,5.26,6.304,5.358,7.421,7.262,6.714,7.331,7.623,5.188,5.732,5.004,5.808,5.624,5.879,7.148,6.879,6.392,7.676,6.619,7.378,4.792,4.646,7.54,7.48,6.568,6.62,6.45,7.221,5.698,7.498,5.872,7.124,5.913,4.193,5.003,7.437,6.98,7.097,6.225,6.875,6.927,4.813,4.059,4.022,5.89,6.854,5.175,5.793,5.814,3.881,7.626,7.77,6.317,7.007,6.703,5.951,6.121,6.498,7.463,5.959,5.007,6.011,5.834,4.601,5.261,6.877,5.328,5.854,5.761,6.817,5.676,6.265,7.813,7.762,4.491,6.42,5.789,7.449,7.315,6.612,5.881,5.928,6.351,6.678,5.953,6.55,5.965,6.547,4.129,5.889,6.947,5.874,5.93,5.671,7.503,5.1,7.596,7.435,6.585,3.679,6.635,7.46,7.872,6.044,6.558,6.584,7.699,7.653,7.5,7.312,7.354,6.395,6.226,5.602,6.014,6.317,4.956,4.444,4.242,5.128,5.891,5.911,4.989,6.204,6.1,7.128,7.13,7.275,7.306,7.203,5.785,7.566,6.829,6.835,7.647,6.226,5.816,6.584,5.999,7.438,6.247,4.933,6.974,6.881,6.818,5.608,5.992,6.217,6.958,4.657,4.982,5.355,5.201,4.414,4.959,4.513,5.125,5.133,5.332,5.069,4.779,4.608,5.187,4.267,3.958,4.285,5.259,5.614,5.207,4.219,3.991,4.234,5.237,5.226,4.698,5.063,4.927,5.59,5.292,4.185,4.96,4.977,5.371,6.085,5.094,5.233,4.631,5.155,6.681,4.823,5.458,6.306,5.989,4.772,5.24,5.413,5.608,6.048,5.545,5.18,5.248,5.425,4.234,5.054,6.7,5.393,4.153,4.587,4.721,5.326,6.992,7.036,5.853,6.107,5.866,7.523,4.078,5.682,4.168,4.529,5.833,5.746,5.117,6.384,5.771,3.909,5.521,7.601,3.731,5.997,6.124,5.354,5.079,7.697,5.828,7.361,7.016,5.907,5.804,5.556,7.105,5.511,6.234,4.613,5.28,4.143,3.768,3.8,6.965,5.615,6.475,6.405,5.53,5.006,4.71,6.604,6.691,5.192,5.984,4.243,4.929,6.846,6.917,6.535,5.229,5.162,4.165,5.403,5.679,5.676,4.775,4.115,4.107,4.668,3.72,5.846,5.87,6.528,7.078,5.947,6.651,4.141,6.347,6.107,6.327,4.552,5.026,5.873,5.899,4.338,5.911,4.355,6.494,6.474,6.526,5.698,6.03,6.017,3.817,5.405,5.094,6.055,6.562,6.871,7.468,6.466,7.189,5.718,7.446,6.701,6.977,5.743,4.204,5.788,5.834,7.718,4.988,7.578,6.025,4.609,4.435,3.722,5.302,5.743,7.034,7.187,5.627,4.265,6.112,7.421,6.143,5.836,6.48,4.795,4.103,5.477,3.872,5.205,7.496,5.485,4.94,5.305,6.704,6.77,5.229,6.106,5.611,6.441,5.579,4.622,4.573,7.36,7.247,7.773,7.766,5.504,5.081,4.947,5.658,7.487,6.469,5.831,7.478,7.451,3.957,5.386,4.451,5.903,4.33,5.099,7.41,5.659,6.108,5.268,6.857,5.097,6.322,6.249,7.644,6.631,7.698,5.055,5.022,5.274,6.379,5.484,4.743,4.779,5.801,3.914,4.554,7.007,5.756,4.584,7.342,5.089,4.835,6.246,5.494,4.204,5.645,4.16,7.504,6.32,7.635,5.03,5.53,5.416,6.087,5.336,5.825,7.652,6.626,4.432,4.507,4.904,4.972,7.618,5.802,4.898,7.6,5.127,5.42,5.646,5.483,4.206,5.256,7.373,5.626,6.273,4.515,5.686,4.487,5.946,7.694,5.181,6.111,6.878,5.264,5.941,5.615,5.534,4.966,7.699,6.56,4.842,4.644,6.512,5.423,5.567,4.3,5.806,6.91,5.022,4.649,5.026,6.459,7.19,5.049,5.435,7.718,4.364,6.36,5.472,5.0,5.336,7.721,5.829,5.914,7.709,4.16,6.543,5.338,4.452,6.167,4.707,7.624,7.702,4.279,3.903,6.282,7.569,4.294,6.385,4.801,6.668,6.081,4.39,6.355,5.87,6.89,7.225,4.568,4.405,7.576,5.813,5.018,5.352,5.988,6.418,6.463,7.21,7.239,6.43,6.411,6.441,6.118,6.186,6.175,7.256,7.631,7.273,5.032,7.22,6.777,7.298,6.054,7.458,4.693,4.802,4.303,5.69,6.751,5.853,7.543,6.916,7.328,6.899,7.393,4.274,6.201,7.169,7.416,7.325,7.24,5.538,7.668,6.189,7.318,6.27,5.853,6.115,6.179,6.003,4.44,4.442,7.368,7.405,6.904,5.678,5.982,5.391,6.825,6.313,6.926,6.672,6.803,5.55,7.321,5.219,7.345,7.183,6.506,6.513,4.286,7.415,7.11,6.219,5.875,7.488,5.826,5.719,6.962,6.855,5.721,5.592,6.019,7.465,7.29,7.1,7.389,6.354,7.215,6.395,7.192,6.342,4.98,5.897,6.216,5.966,5.001,5.605,6.361,7.593,6.205,6.183,7.316,7.599,5.778,6.007
2007-03-04,4.616,5.185,6.72,5.404,6.651,5.207,5.419,4.564,6.431,6.274,5.825,6.378,6.632,5.144,5.667,4.951,4.992,4.83,5.066,6.159,5.936,5.515,6.688,5.821,6.389,4.276,4.131,6.549,6.49,5.68,5.732,5.564,6.256,4.894,6.516,5.059,6.17,5.112,4.455,4.495,6.447,6.031,6.114,5.976,5.927,5.981,4.817,3.847,4.283,5.071,6.052,4.614,4.98,5.069,3.603,6.637,6.783,5.365,6.062,5.816,5.074,5.303,5.61,6.488,5.286,4.456,5.338,5.015,3.928,4.375,5.887,4.729,5.789,4.945,5.827,4.728,5.998,6.824,6.772,3.976,5.534,4.974,6.484,6.35,5.724,5.76,5.114,5.478,5.79,5.134,5.662,5.146,5.658,4.347,5.076,5.972,5.06,5.117,5.606,6.538,5.046,6.631,6.446,5.697,3.896,5.746,6.472,6.885,5.228,5.67,5.695,6.709,6.663,6.523,6.334,6.385,5.432,5.274,4.806,5.061,5.432,4.669,4.375,4.231,4.577,5.076,5.095,4.437,5.34,5.148,6.182,6.161,6.288,6.319,6.252,4.836,6.6,5.843,5.848,6.679,5.347,5.002,5.713,5.08,6.45,5.427,4.38,5.986,5.895,5.831,4.795,5.139,5.399,6.057,4.775,4.505,4.602,4.444,3.678,4.482,3.803,4.366,4.374,4.574,4.592,4.303,4.894,4.67,3.53,3.701,4.028,4.499,4.809,4.7,3.482,3.191,3.499,4.478,4.468,3.962,4.328,4.25,5.271,4.997,4.371,4.225,4.242,4.636,5.458,4.335,4.494,3.995,4.42,5.916,4.082,4.744,5.432,5.223,4.195,4.742,4.675,4.849,5.29,4.819,4.42,4.54,4.701,4.305,4.316,5.793,4.658,3.899,4.17,4.397,4.702,6.048,6.091,5.18,5.313,5.925,6.555,3.821,5.692,4.171,4.335,4.958,5.708,4.514,5.474,5.653,3.652,5.702,6.611,3.452,5.046,5.249,4.468,4.571,6.707,5.763,6.372,6.071,5.233,5.739,5.491,6.159,4.624,5.414,4.09,4.546,4.3,3.511,3.543,5.977,4.808,5.599,5.529,4.772,4.53,4.354,5.811,5.89,4.684,5.309,4.235,4.182,5.899,5.971,5.663,4.712,4.646,3.817,4.614,4.924,4.92,4.479,3.859,3.851,4.727,3.914,5.031,4.99,5.564,6.088,5.273,5.762,3.569,5.463,5.28,5.442,3.751,4.267,4.991,5.018,4.044,5.092,3.927,5.607,5.601,5.639,4.818,5.08,5.142,4.018,4.671,4.542,5.303,5.689,5.926,6.479,5.577,6.201,5.069,6.477,5.903,6.032,5.678,3.867,4.9,5.161,6.727,4.508,6.587,5.206,4.271,4.642,3.443,4.568,5.678,6.043,6.222,4.831,4.201,5.233,6.442,5.26,5.72,5.529,4.145,4.365,5.411,3.593,4.688,6.505,4.952,4.887,4.891,5.815,5.779,4.479,5.281,4.798,5.553,4.75,4.472,3.837,6.395,6.301,6.782,6.774,4.682,4.566,4.431,4.844,6.519,5.581,5.016,6.509,6.482,4.061,4.563,3.936,5.085,3.593,4.591,6.445,4.906,5.231,4.382,5.891,4.594,5.358,5.363,6.653,5.742,6.709,4.178,4.969,4.758,5.502,4.595,4.029,4.924,5.736,4.175,3.817,6.063,4.959,4.09,6.353,4.572,4.51,5.372,5.429,3.867,4.832,3.823,6.513,5.434,6.645,4.977,4.708,4.593,5.2,4.784,5.01,6.662,5.736,3.917,3.771,4.999,4.087,6.627,5.707,4.118,6.608,4.611,4.684,4.875,4.688,3.868,4.442,6.404,4.831,5.31,4.0,4.866,4.014,5.255,6.703,4.381,5.224,5.917,4.47,5.267,4.821,4.901,4.738,6.708,5.672,4.52,4.51,5.624,4.557,4.772,3.582,5.133,5.965,4.506,3.911,4.786,5.571,6.234,4.82,4.546,6.727,3.626,5.473,4.582,4.483,4.541,6.73,5.764,5.03,6.718,3.811,5.655,4.564,3.666,5.325,4.406,6.633,6.711,3.479,3.624,5.426,6.579,3.494,5.508,3.988,5.782,5.259,4.052,5.478,5.187,5.926,6.257,4.231,4.067,6.586,5.14,4.78,5.166,5.893,5.534,5.59,6.3,6.296,5.585,5.568,5.587,5.25,5.361,5.907,6.29,6.641,6.307,4.803,6.255,5.88,6.333,5.228,6.492,4.177,4.287,3.801,5.625,5.861,5.179,6.576,5.923,6.363,5.956,6.428,3.759,5.933,6.181,6.434,6.336,6.253,4.914,6.687,5.237,6.328,6.002,5.906,5.291,5.352,5.875,3.914,3.962,6.379,6.418,5.961,5.613,5.727,4.6,6.002,5.437,5.934,5.681,5.98,5.484,6.336,4.596,6.363,6.22,5.625,5.627,3.774,6.426,6.122,5.483,5.202,6.499,5.153,5.653,6.162,5.862,4.903,5.527,5.193,6.493,6.321,6.119,6.401,6.085,6.25,5.508,6.224,5.464,4.733,5.223,5.253,5.292,4.78,5.539,5.478,6.603,5.348,5.308,6.348,6.609,5.105,5.653
2007-03-05,4.532,5.144,6.676,5.321,6.458,5.167,5.363,4.516,6.138,5.873,5.635,6.175,6.446,5.104,5.617,4.91,4.933,4.782,5.003,5.809,5.467,5.461,6.496,5.389,6.033,4.197,4.051,6.193,6.134,5.489,5.526,5.29,6.209,4.831,6.328,4.699,5.71,4.743,4.408,4.4,6.091,5.565,5.674,5.908,5.868,5.566,4.777,3.784,4.236,5.02,5.62,4.51,4.621,4.996,3.534,6.313,6.57,5.32,5.647,5.603,5.033,5.252,5.42,6.346,5.202,4.351,5.254,4.964,3.867,4.334,5.824,4.629,5.739,4.883,5.735,4.683,5.928,6.626,6.574,3.879,5.225,4.911,6.419,6.284,5.534,5.705,5.052,5.411,5.599,5.083,5.471,5.095,5.467,4.309,4.716,5.531,4.997,5.055,5.556,6.472,5.006,6.566,6.091,5.506,3.857,5.555,6.117,6.701,4.891,5.48,5.505,6.51,6.465,6.472,6.282,6.341,5.373,5.23,4.76,5.016,5.376,4.573,4.28,4.139,4.473,4.717,4.737,4.332,5.293,5.103,5.712,5.755,5.933,5.964,6.046,4.791,6.532,5.409,5.414,6.599,5.298,4.939,5.646,5.026,6.114,5.335,4.276,5.572,5.462,5.404,4.732,5.092,5.348,5.601,4.727,4.432,4.565,4.409,3.592,4.409,3.716,4.331,4.34,4.54,4.519,4.23,4.853,4.591,3.444,3.638,3.966,4.464,4.765,4.604,3.397,3.097,3.414,4.444,4.433,3.877,4.244,4.19,5.197,4.926,4.333,4.14,4.157,4.552,5.372,4.257,4.41,3.922,4.336,5.867,3.999,4.691,5.392,5.183,4.123,4.67,4.591,4.81,5.244,4.77,4.385,4.489,4.655,4.245,4.231,5.691,4.614,3.834,4.095,4.322,4.614,5.633,5.676,5.095,5.249,5.886,6.511,3.758,5.65,4.087,4.259,4.918,5.66,4.423,5.407,5.598,3.589,5.664,6.285,3.383,5.001,5.209,4.426,4.475,6.486,5.713,6.113,5.656,5.148,5.689,5.44,5.744,4.582,5.358,4.017,4.502,4.261,3.448,3.48,5.917,4.765,5.559,5.483,4.734,4.457,4.288,5.748,5.829,4.589,5.225,4.169,4.1,5.84,5.912,5.609,4.633,4.566,3.75,4.566,4.877,4.873,4.407,3.796,3.788,4.687,3.879,4.969,4.942,5.507,5.989,5.188,5.571,3.495,5.083,5.245,5.386,3.658,4.232,4.945,4.971,3.961,5.04,3.837,5.434,5.535,5.513,4.771,5.034,5.102,3.983,4.627,4.438,5.259,5.622,5.51,6.257,5.387,5.847,4.983,6.062,5.472,5.564,5.628,3.783,4.852,5.076,6.528,4.43,6.23,5.157,4.188,4.594,3.374,4.524,5.628,5.981,6.156,4.783,4.107,4.847,6.086,5.204,5.665,5.478,4.056,4.318,5.361,3.524,4.608,6.149,4.859,4.846,4.806,5.625,5.717,4.393,4.87,4.735,5.363,4.692,4.379,3.752,6.329,5.83,6.583,6.576,4.645,4.486,4.351,4.781,6.325,5.391,4.953,6.465,6.437,4.011,4.526,3.839,5.033,3.507,4.496,6.379,4.833,5.181,4.34,5.842,4.499,5.299,5.307,6.439,5.551,6.51,4.133,4.928,4.678,5.452,4.553,3.932,4.875,5.686,4.127,3.732,5.593,4.911,3.993,6.155,4.493,4.413,4.97,5.379,3.783,4.769,3.739,6.156,5.378,6.446,4.936,4.67,4.555,5.143,4.681,4.947,6.464,5.546,3.82,3.685,4.95,4.045,6.331,5.654,4.029,6.275,4.531,4.64,4.806,4.64,3.784,4.401,6.36,4.783,5.251,3.903,4.805,3.916,5.173,6.504,4.335,5.171,5.462,4.422,5.182,4.774,4.813,4.642,6.51,5.481,4.424,4.457,5.433,4.508,4.724,3.499,5.048,5.497,4.426,3.826,4.715,5.381,5.799,4.724,4.504,6.528,3.541,5.283,4.54,4.403,4.493,6.531,5.714,4.985,6.519,3.739,5.408,4.517,3.574,5.278,4.327,6.435,6.512,3.385,3.555,5.381,6.38,3.4,5.458,3.899,5.636,5.195,3.968,5.413,5.104,5.871,6.213,4.147,3.983,6.387,5.055,4.708,5.101,5.84,5.168,5.18,5.81,5.769,5.126,5.105,5.144,5.201,5.32,5.837,6.241,6.443,6.256,4.707,6.202,5.423,6.267,5.193,6.426,4.097,4.207,3.704,5.575,5.406,5.095,6.505,5.86,6.305,5.487,6.363,3.661,5.864,5.826,6.245,5.98,5.898,4.817,6.542,5.176,5.973,5.933,5.869,5.248,5.317,5.821,3.818,3.865,6.023,6.076,5.492,5.563,5.66,4.552,5.921,5.387,5.873,5.618,5.9,5.434,6.069,4.498,6.178,6.154,5.532,5.277,3.676,6.228,5.766,5.395,5.117,6.301,5.069,5.603,5.729,5.799,4.85,5.477,5.158,6.449,6.274,6.064,6.202,6.016,6.184,5.268,6.179,5.067,4.637,5.139,5.194,5.207,4.684,5.489,5.012,6.404,5.304,5.257,6.303,6.41,5.021,5.577
2007-03-06,4.588,5.023,6.42,5.131,6.254,5.435,5.147,4.501,6.021,5.855,5.551,6.084,6.24,5.373,5.94,5.177,4.921,4.771,5.007,5.744,5.494,5.338,6.289,5.444,5.955,4.287,4.141,6.115,6.056,5.405,5.45,5.246,5.993,4.836,6.131,4.71,5.734,4.758,4.776,4.559,6.014,5.591,5.688,6.17,5.636,5.577,5.052,3.994,4.603,4.82,5.675,4.679,4.631,5.023,3.747,6.21,6.381,5.28,5.658,5.53,4.992,5.052,5.335,6.112,5.254,4.524,5.306,4.764,3.888,4.304,5.582,4.771,6.062,4.885,5.501,4.652,6.184,6.424,6.372,4.039,5.253,4.914,6.125,5.99,5.449,6.009,5.055,5.415,5.515,4.882,5.387,4.895,5.383,4.615,4.727,5.546,5.001,5.058,5.878,6.178,5.273,6.272,6.014,5.422,4.162,5.471,6.039,6.489,4.883,5.395,5.421,6.308,6.262,6.222,6.032,6.085,5.359,5.199,4.712,4.985,5.16,4.842,4.619,4.485,4.645,4.727,4.747,4.505,5.178,5.072,5.74,5.724,5.855,5.886,5.957,4.759,6.24,5.42,5.426,6.315,5.191,4.942,5.65,5.008,6.042,5.151,4.448,5.565,5.472,5.409,4.735,5.074,5.148,5.636,5.074,4.516,4.545,4.385,3.647,4.493,3.782,4.306,4.315,4.515,4.603,4.314,5.223,4.682,3.499,3.835,4.164,4.44,4.748,4.764,3.451,3.155,3.468,4.419,4.409,3.932,4.299,4.213,5.419,5.154,4.616,4.196,4.213,4.609,5.476,4.299,4.466,3.971,4.392,5.867,4.051,4.7,5.365,5.167,4.185,4.754,4.648,4.729,5.06,4.771,4.36,4.495,4.651,4.525,4.287,5.513,4.605,4.053,4.237,4.541,4.699,5.645,5.688,5.147,5.26,6.243,6.256,3.956,5.998,4.408,4.518,4.889,5.992,4.523,5.396,5.903,3.786,6.028,6.184,3.596,4.97,5.181,4.396,4.635,6.301,6.037,5.965,5.667,5.201,6.012,5.762,5.755,4.553,5.356,4.091,4.493,4.557,3.645,3.677,5.672,4.747,5.522,5.383,4.714,4.542,4.434,5.76,5.834,4.749,5.277,4.441,4.148,5.609,5.68,5.396,4.724,4.657,3.9,4.555,4.692,4.689,4.634,3.994,3.986,4.97,4.159,4.972,4.854,5.464,5.758,5.241,5.487,3.557,5.09,5.157,5.17,3.717,4.207,4.869,4.89,4.22,5.006,4.028,5.345,5.538,5.367,4.694,4.992,5.074,4.265,4.617,4.611,5.25,5.626,5.522,6.076,5.302,5.785,5.052,6.038,5.526,5.591,5.95,4.039,4.744,5.128,6.326,4.541,6.153,4.975,4.445,4.955,3.586,4.514,5.951,5.738,5.862,4.772,4.443,4.857,6.013,4.988,5.971,5.351,4.151,4.686,5.683,3.737,4.7,6.071,5.007,5.113,4.996,5.54,5.473,4.45,4.894,4.738,5.278,4.688,4.686,3.807,6.035,5.858,6.381,6.373,4.618,4.577,4.442,4.784,6.127,5.306,4.956,6.209,6.182,4.289,4.498,3.999,4.833,3.562,4.655,6.085,4.857,5.073,4.311,5.663,4.66,5.285,5.09,6.25,5.467,6.308,4.107,5.195,4.77,5.328,4.523,4.03,5.228,6.009,4.495,3.787,5.621,4.9,4.163,5.953,4.584,4.665,5.0,5.701,4.039,4.772,3.995,6.079,5.161,6.243,5.203,4.644,4.528,4.994,4.854,4.95,6.261,5.461,3.98,3.74,5.295,4.014,6.205,5.968,4.09,6.179,4.623,4.631,4.823,4.629,4.04,4.378,6.104,4.772,5.237,4.063,4.8,4.097,5.219,6.302,4.32,4.989,5.483,4.411,5.235,4.763,4.894,4.939,6.307,5.397,4.675,4.706,5.349,4.469,4.713,3.552,5.1,5.523,4.517,3.881,4.996,5.296,5.796,5.022,4.472,6.325,3.595,5.198,4.511,4.494,4.482,6.329,6.037,4.916,6.317,3.915,5.377,4.506,3.632,5.202,4.593,6.232,6.309,3.444,3.768,5.272,6.178,3.459,5.339,3.948,5.539,5.2,4.225,5.293,5.153,5.791,5.957,4.405,4.24,6.184,5.107,4.99,5.395,6.157,5.192,5.222,5.911,5.912,5.239,5.223,5.233,5.082,5.254,6.092,5.979,6.241,5.991,5.004,5.931,5.459,5.973,5.104,6.132,4.188,4.297,3.87,5.897,5.443,5.147,6.214,5.617,6.027,5.514,6.069,3.821,6.119,5.749,6.048,5.902,5.821,4.926,6.303,5.163,5.895,6.188,6.232,5.186,5.229,6.133,3.971,4.042,5.945,5.989,5.52,5.886,5.912,4.54,5.915,5.263,5.629,5.375,5.894,5.756,5.929,4.607,5.978,5.86,5.42,5.344,3.838,6.025,5.689,5.44,5.169,6.098,5.121,5.926,5.785,5.556,4.821,5.799,5.069,6.192,6.048,5.816,6.0,6.272,5.889,5.23,5.923,5.089,4.926,5.191,5.18,5.259,4.983,5.812,5.188,6.202,5.193,5.133,6.048,6.207,5.073,5.796
2007-03-07,4.948,5.123,6.272,4.958,5.894,5.402,5.016,4.857,5.636,5.453,5.433,5.958,5.891,5.337,5.899,5.144,5.281,5.137,5.389,5.35,4.996,5.462,5.925,5.033,5.52,4.469,4.322,5.679,5.62,5.287,5.312,5.023,5.939,5.213,5.801,4.37,5.26,4.393,4.607,4.781,5.578,5.1,5.267,6.205,5.496,5.187,4.997,4.052,4.434,4.699,5.262,4.925,4.293,5.369,3.831,5.789,6.009,5.681,5.269,5.383,5.35,4.932,5.217,5.798,5.563,4.764,5.614,4.643,4.202,4.698,5.435,5.037,6.022,5.268,5.307,5.074,6.226,6.056,6.003,4.262,5.118,5.297,5.838,5.703,5.331,5.991,5.438,5.826,5.397,4.762,5.268,4.775,5.265,4.476,4.386,5.118,5.384,5.441,5.838,5.891,5.24,5.985,5.578,5.303,4.023,5.352,5.604,6.13,4.553,5.277,5.302,5.939,5.894,6.075,5.884,5.937,5.801,5.624,4.986,5.41,5.029,4.95,4.609,4.444,4.885,4.39,4.41,4.745,5.338,5.497,5.241,5.261,5.42,5.452,5.829,5.182,5.952,5.012,5.018,6.02,5.367,5.326,6.061,5.426,5.664,4.973,4.688,5.16,5.065,5.002,5.117,5.461,5.028,5.168,4.961,4.686,4.884,4.723,4.006,4.663,4.126,4.645,4.654,4.854,4.773,4.483,5.042,4.865,3.858,3.914,4.242,4.78,5.114,4.987,3.81,3.543,3.826,4.758,4.748,4.292,4.659,4.536,5.525,5.246,4.495,4.555,4.572,4.969,5.773,4.665,4.828,4.283,4.752,6.224,4.412,5.035,5.756,5.516,4.443,4.951,5.009,4.91,4.952,5.109,4.7,4.826,4.986,4.458,4.648,5.381,4.943,4.125,4.379,4.648,4.981,5.255,5.298,5.456,5.637,6.135,6.108,4.034,5.911,4.364,4.563,5.28,5.935,4.793,5.785,5.884,3.864,5.88,5.761,3.679,5.394,5.572,4.791,4.857,5.923,5.996,5.587,5.277,5.509,5.972,5.722,5.365,4.948,5.738,4.301,4.83,4.442,3.723,3.755,5.525,5.114,5.889,5.572,5.057,4.711,4.554,6.137,6.213,4.971,5.586,4.406,4.511,5.469,5.541,5.268,4.907,4.84,4.016,4.914,4.581,4.578,4.725,4.072,4.064,4.894,4.034,5.355,5.085,5.834,5.552,5.549,5.368,3.811,4.735,5.403,5.039,4.106,4.546,5.132,5.14,4.307,5.333,4.2,5.257,5.949,5.246,4.957,5.388,5.465,4.137,4.956,4.851,5.598,6.038,5.131,5.704,5.184,5.391,5.347,5.569,5.116,5.098,5.91,4.14,4.918,5.437,5.957,4.708,5.716,4.905,4.547,4.808,3.67,4.852,5.911,5.592,5.575,5.138,4.428,4.493,5.578,4.857,5.951,5.508,4.458,4.517,5.642,3.821,4.883,5.635,5.245,5.08,5.161,5.422,5.326,4.817,4.458,5.12,5.16,5.073,4.722,4.166,5.748,5.359,6.012,6.004,4.985,4.76,4.624,5.167,5.767,5.188,5.34,6.06,6.033,4.204,4.865,4.223,4.713,3.921,4.877,5.798,5.208,5.246,4.705,5.7,4.879,5.728,4.959,5.879,5.348,5.94,4.499,5.162,4.953,5.458,4.919,4.368,5.105,5.969,4.326,4.146,5.122,5.267,4.376,5.585,4.767,4.792,4.645,5.66,4.14,5.154,4.096,5.642,5.03,5.875,5.171,5.011,4.895,5.039,5.094,5.334,5.893,5.343,4.204,4.099,5.192,4.407,5.795,5.939,4.462,5.752,4.805,4.97,5.183,4.994,4.141,4.743,5.955,5.138,5.679,4.287,5.168,4.299,5.537,5.933,4.684,4.958,5.02,4.775,5.543,5.128,5.18,5.017,5.939,5.278,4.801,4.716,5.23,4.812,5.079,3.902,5.408,5.028,4.7,4.241,5.047,5.178,5.315,5.1,4.863,5.956,3.955,5.079,4.907,4.677,4.847,5.96,5.997,5.2,5.948,4.028,5.251,4.862,4.014,5.449,4.676,5.863,5.941,3.833,3.852,5.45,5.809,3.847,5.484,4.341,5.5,5.587,4.327,5.398,5.466,6.072,5.808,4.506,4.342,5.816,5.415,5.04,5.418,6.133,4.912,4.871,5.531,5.562,4.921,4.907,4.905,5.228,5.535,6.135,5.806,5.872,5.805,5.082,5.729,4.988,5.686,5.351,5.845,4.369,4.479,4.086,5.857,4.978,5.455,5.924,5.47,5.795,5.016,5.782,4.044,6.161,5.314,5.718,5.466,5.386,5.146,5.967,5.594,5.459,6.231,6.119,5.472,5.477,6.103,4.2,4.247,5.509,5.563,5.022,5.845,5.95,4.902,6.213,5.393,5.482,5.229,6.192,5.716,5.549,4.825,5.649,5.573,5.474,5.204,4.059,5.657,5.253,5.705,5.478,5.73,5.429,5.886,5.373,5.41,5.156,5.758,5.316,6.043,5.973,5.668,5.632,6.315,5.602,5.105,5.774,4.73,5.013,5.499,5.622,5.568,5.057,5.771,5.032,5.833,5.369,5.263,5.899,5.839,5.38,5.885
2007-03-08,4.732,4.9,5.979,4.706,5.567,5.174,4.751,4.656,5.303,5.114,5.162,5.667,5.565,5.109,5.623,4.916,5.06,4.937,5.171,5.013,4.643,5.217,5.598,4.701,5.176,4.252,4.105,5.335,5.276,5.015,5.038,4.738,5.655,4.996,5.477,4.088,4.91,4.108,4.324,4.553,5.234,4.748,4.924,5.931,5.213,4.861,4.768,3.847,4.151,4.454,4.929,4.677,4.012,5.147,3.608,5.448,5.68,5.445,4.943,5.108,5.133,4.687,4.946,5.479,5.338,4.515,5.39,4.398,4.014,4.48,5.139,4.79,5.746,5.049,5.003,4.841,5.952,5.728,5.675,4.031,4.844,5.079,5.527,5.393,5.06,5.716,5.22,5.591,5.126,4.517,4.997,4.53,4.993,4.242,4.105,4.775,5.165,5.222,5.562,5.58,5.012,5.674,5.235,5.032,3.789,5.081,5.261,5.804,4.274,5.005,5.031,5.61,5.565,5.782,5.59,5.644,5.559,5.39,4.778,5.176,4.764,4.718,4.354,4.188,4.637,4.109,4.129,4.496,5.097,5.263,4.886,4.913,5.077,5.109,5.538,4.949,5.641,4.672,4.677,5.707,5.128,5.107,5.827,5.193,5.329,4.72,4.44,4.82,4.725,4.661,4.898,5.247,4.783,4.821,4.681,4.485,4.699,4.538,3.787,4.462,3.907,4.46,4.468,4.669,4.573,4.283,4.757,4.648,3.639,3.708,4.037,4.594,4.914,4.758,3.591,3.305,3.608,4.573,4.562,4.074,4.442,4.35,5.291,5.01,4.282,4.338,4.355,4.752,5.552,4.448,4.609,4.095,4.535,6.029,4.194,4.847,5.542,5.326,4.25,4.755,4.792,4.71,4.726,4.92,4.514,4.641,4.802,4.251,4.43,5.108,4.758,3.901,4.159,4.412,4.754,4.93,4.972,5.231,5.421,5.855,5.816,3.829,5.633,4.128,4.326,5.066,5.658,4.565,5.537,5.608,3.659,5.597,5.42,3.456,5.16,5.358,4.573,4.629,5.592,5.72,5.255,4.951,5.284,5.695,5.446,5.039,4.73,5.523,4.105,4.646,4.21,3.517,3.549,5.229,4.913,5.673,5.339,4.87,4.511,4.351,5.922,5.999,4.743,5.361,4.202,4.293,5.186,5.258,5.007,4.69,4.623,3.812,4.714,4.355,4.352,4.488,3.867,3.859,4.664,3.819,5.136,4.851,5.585,5.247,5.324,5.097,3.617,4.431,5.171,4.775,3.869,4.36,4.901,4.908,4.05,5.109,3.966,4.989,5.715,4.978,4.726,5.152,5.251,3.922,4.771,4.603,5.409,5.804,4.805,5.374,4.913,5.054,5.121,5.219,4.783,4.745,5.634,3.87,4.68,5.212,5.628,4.49,5.372,4.665,4.277,4.525,3.447,4.667,5.634,5.295,5.265,4.938,4.173,4.19,5.235,4.593,5.675,5.25,4.236,4.233,5.366,3.598,4.665,5.291,5.019,4.852,4.93,5.151,5.029,4.596,4.149,4.901,4.889,4.854,4.488,3.948,5.438,5.004,5.684,5.676,4.784,4.543,4.407,4.948,5.446,4.916,5.121,5.768,5.74,3.994,4.664,3.991,4.468,3.702,4.649,5.487,4.986,5.006,4.487,5.423,4.651,5.484,4.694,5.549,5.077,5.611,4.281,4.934,4.736,5.215,4.701,4.127,4.824,5.692,4.042,3.928,4.768,5.067,4.144,5.256,4.55,4.559,4.342,5.384,3.87,4.935,3.825,5.298,4.765,5.546,4.943,4.81,4.694,4.789,4.846,5.115,5.564,5.071,3.972,3.881,4.912,4.19,5.456,5.663,4.223,5.41,4.588,4.785,4.963,4.794,3.871,4.542,5.662,4.938,5.436,4.055,4.948,4.067,5.313,5.604,4.484,4.702,4.671,4.575,5.318,4.928,4.954,4.784,5.61,5.007,4.569,4.491,4.959,4.589,4.878,3.689,5.184,4.674,4.483,4.023,4.774,4.906,4.964,4.867,4.644,5.628,3.736,4.808,4.689,4.46,4.646,5.631,5.72,4.971,5.619,3.807,4.978,4.667,3.781,5.216,4.404,5.535,5.612,3.595,3.629,5.211,5.481,3.61,5.241,4.104,5.237,5.364,4.056,5.151,5.242,5.815,5.516,4.236,4.071,5.487,5.19,4.767,5.144,5.857,4.619,4.569,5.198,5.231,4.625,4.611,4.607,4.985,5.306,5.861,5.511,5.544,5.508,4.85,5.429,4.641,5.375,5.118,5.534,4.152,4.262,3.854,5.581,4.632,5.23,5.613,5.173,5.492,4.663,5.471,3.812,5.888,4.971,5.393,5.122,5.043,4.883,5.646,5.35,5.115,5.957,5.839,5.244,5.244,5.826,3.968,4.015,5.166,5.221,4.668,5.569,5.682,4.701,5.958,5.149,5.184,4.932,5.937,5.439,5.216,4.562,5.325,5.262,5.222,4.93,3.827,5.329,4.91,5.447,5.253,5.401,5.204,5.609,5.04,5.112,4.933,5.482,5.083,5.75,5.686,5.373,5.303,6.04,5.291,4.833,5.482,4.426,4.781,5.274,5.379,5.343,4.824,5.495,4.756,5.504,5.129,5.02,5.606,5.51,5.156,5.614
2007-03-09,4.137,4.457,5.561,4.664,6.0,4.731,4.525,4.092,5.939,5.949,5.304,5.818,5.962,4.667,5.087,4.473,4.509,4.369,4.595,5.753,5.844,4.981,6.031,5.667,6.082,3.753,3.606,6.243,6.184,5.157,5.233,5.159,5.195,4.425,5.896,4.838,6.031,4.944,3.831,3.999,6.141,5.923,5.865,5.372,4.971,5.719,4.332,3.406,3.658,4.245,5.901,4.074,4.756,4.579,3.123,6.265,6.173,4.847,5.798,5.328,4.589,4.479,5.087,5.716,4.778,3.914,4.83,4.189,3.499,3.909,4.886,4.187,5.21,4.474,4.901,4.228,5.392,6.188,6.136,3.47,5.048,4.501,5.469,5.334,5.201,5.173,4.643,4.973,5.268,4.308,5.139,4.321,5.135,3.835,4.857,5.742,4.588,4.646,5.025,5.522,4.569,5.616,6.141,5.174,3.382,5.223,6.167,6.209,4.968,5.147,5.173,6.071,6.026,5.421,5.24,5.225,4.87,4.776,4.251,4.561,4.538,4.19,3.83,3.675,4.036,4.849,4.869,3.895,4.807,4.649,6.092,5.951,5.981,6.013,5.695,4.336,5.593,5.566,5.572,5.705,4.825,4.53,5.21,4.578,6.026,4.713,3.838,5.678,5.617,5.543,4.322,4.681,4.574,5.942,4.169,4.023,4.2,4.049,3.191,4.001,3.315,3.97,3.979,4.181,4.112,3.822,4.269,4.148,3.041,3.26,3.589,4.104,4.36,4.205,2.994,2.657,3.012,4.084,4.074,3.477,3.846,3.832,4.771,4.495,3.905,3.742,3.759,4.157,4.977,3.849,4.011,3.58,3.939,5.474,3.598,4.317,4.979,4.804,3.755,4.283,4.194,4.325,4.531,4.402,4.024,4.119,4.278,3.855,3.832,5.002,4.233,3.419,3.665,3.891,4.193,5.787,5.83,4.67,4.849,5.342,5.397,3.381,5.113,3.657,3.826,4.502,5.128,4.005,4.88,5.066,3.211,5.098,6.241,2.971,4.547,4.794,4.002,4.075,6.116,5.182,5.825,5.81,4.724,5.158,4.909,5.898,4.158,4.954,3.628,4.121,3.796,3.069,3.101,4.952,4.361,5.125,4.907,4.365,4.051,3.899,5.351,5.431,4.189,4.8,3.794,3.699,4.944,5.017,4.785,4.19,4.123,3.359,4.149,4.163,4.159,3.972,3.419,3.411,4.236,3.442,4.559,4.481,4.929,5.184,4.764,5.239,3.123,5.206,4.751,4.549,3.22,3.871,4.491,4.514,3.492,4.596,3.42,5.083,5.097,4.946,4.317,4.573,4.686,3.547,4.246,4.001,4.872,5.185,5.663,5.877,5.054,5.802,4.561,6.282,5.75,5.93,5.098,3.283,4.252,4.651,6.089,3.992,6.281,4.423,3.688,4.024,2.961,4.143,5.097,5.042,5.206,4.369,3.65,4.987,6.118,4.367,5.132,4.813,3.656,3.74,4.829,3.112,4.165,6.199,4.461,4.409,4.393,5.293,4.769,3.988,5.201,4.324,5.03,4.278,3.983,3.352,5.38,6.212,6.144,6.137,4.254,4.043,3.908,4.371,5.898,5.058,4.543,5.349,5.321,3.603,4.134,3.43,4.259,3.105,4.095,5.429,4.417,4.707,3.916,4.919,4.098,4.795,4.467,6.038,5.219,6.072,3.709,4.491,4.236,4.968,4.127,3.495,4.314,5.154,3.549,3.33,5.972,4.497,3.587,5.715,4.049,4.025,5.119,4.847,3.283,4.358,3.238,6.206,4.539,6.007,4.499,4.278,4.163,4.479,4.245,4.537,6.025,5.213,3.41,3.284,4.396,3.618,6.193,5.122,3.589,6.255,4.088,4.259,4.391,4.225,3.282,4.003,5.243,4.37,4.748,3.494,4.39,3.512,4.751,6.065,3.926,4.41,5.753,4.007,4.758,4.361,4.393,4.264,6.071,5.148,4.036,4.032,5.1,4.075,4.31,3.107,4.623,5.868,3.983,3.425,4.204,5.048,6.076,4.347,4.074,6.088,3.138,4.949,4.115,3.96,4.078,6.092,5.182,4.535,6.08,3.317,5.15,4.113,3.144,4.81,3.821,5.995,6.073,2.946,3.142,4.893,5.941,2.961,4.977,3.461,5.256,4.778,3.468,4.945,4.68,5.201,5.097,3.648,3.483,5.947,4.63,4.197,4.584,5.314,5.202,5.335,6.043,5.978,5.307,5.288,5.316,4.716,4.846,5.301,5.156,6.004,5.187,4.33,5.152,5.769,5.317,4.698,5.476,3.653,3.763,3.295,5.044,5.746,4.67,5.574,4.919,5.29,5.865,5.413,3.251,5.327,5.874,5.812,6.029,5.947,4.279,5.898,4.668,6.021,5.396,5.329,4.778,4.823,5.287,3.407,3.459,6.072,6.087,5.87,5.032,5.135,4.135,5.352,4.903,4.92,4.678,5.331,4.902,5.863,3.959,5.729,5.204,5.094,5.155,3.266,5.788,5.814,4.841,4.692,5.861,4.644,5.071,6.01,4.859,4.41,4.946,4.663,5.33,5.234,5.048,5.762,5.478,5.233,5.0,5.063,5.214,4.258,4.714,4.69,4.782,4.305,4.957,5.043,5.965,4.816,4.774,5.188,5.97,4.595,5.041
2007-03-10,4.191,4.828,6.319,5.262,6.758,4.862,5.158,4.171,6.834,6.995,5.934,6.495,6.719,4.798,5.245,4.604,4.563,4.438,4.637,6.727,7.04,5.21,6.792,6.95,7.017,3.89,3.744,7.18,7.12,5.787,5.891,5.935,5.842,4.468,6.602,5.743,7.199,5.878,3.988,4.098,7.076,7.11,6.974,5.552,5.649,6.765,4.463,3.515,3.814,4.83,7.184,4.18,5.658,4.645,3.239,7.165,6.963,4.943,6.843,6.0,4.69,5.065,5.717,6.449,4.868,4.021,4.92,4.774,3.56,3.972,5.594,4.291,5.368,4.517,5.62,4.295,5.574,6.948,6.897,3.57,5.94,4.544,6.243,6.108,5.832,5.337,4.686,5.019,5.898,4.894,5.769,4.906,5.765,3.966,5.762,6.855,4.631,4.689,5.183,6.297,4.7,6.391,7.075,5.804,3.512,5.854,7.1,6.971,5.839,5.777,5.803,6.832,6.786,6.161,5.977,5.982,4.953,4.845,4.424,4.63,5.171,4.292,3.955,3.805,4.144,5.751,5.771,4.002,4.997,4.718,7.292,7.003,6.914,6.945,6.373,4.405,6.368,6.656,6.662,6.478,5.016,4.572,5.256,4.637,6.977,5.314,3.945,6.741,6.706,6.624,4.364,4.738,5.161,7.162,4.326,4.152,4.258,4.105,3.244,4.129,3.374,4.026,4.035,4.236,4.24,3.95,4.428,4.287,3.095,3.368,3.698,4.16,4.426,4.305,3.047,2.714,3.066,4.139,4.129,3.531,3.9,3.886,4.894,4.62,4.024,3.797,3.814,4.212,5.053,3.907,4.066,3.627,3.994,5.541,3.652,4.377,5.043,4.866,3.833,4.391,4.249,4.553,5.072,4.459,4.079,4.179,4.341,3.967,3.886,5.653,4.297,3.538,3.794,4.013,4.286,6.832,6.876,4.761,4.893,5.503,6.153,3.489,5.272,3.78,3.949,4.565,5.286,4.099,4.996,5.229,3.319,5.259,7.143,3.087,4.616,4.858,4.065,4.175,6.903,5.34,6.669,6.856,4.814,5.316,5.066,6.945,4.222,5.004,3.732,4.185,3.926,3.176,3.209,5.668,4.426,5.217,5.192,4.424,4.179,4.016,5.396,5.474,4.289,4.89,3.903,3.752,5.621,5.694,5.409,4.329,4.262,3.475,4.221,4.704,4.7,4.097,3.528,3.519,4.366,3.562,4.602,4.639,5.094,5.906,4.854,5.87,3.202,6.169,4.862,5.182,3.278,3.926,4.631,4.661,3.623,4.666,3.527,5.662,5.143,5.573,4.456,4.658,4.75,3.667,4.31,4.109,4.938,5.231,6.709,6.67,5.684,6.781,4.653,7.356,7.033,7.121,5.256,3.423,4.556,4.742,6.851,4.128,7.218,4.954,3.829,4.181,3.078,4.206,5.255,5.751,5.979,4.438,3.778,5.959,7.093,4.998,5.296,5.172,3.727,3.896,4.986,3.228,4.304,7.135,4.556,4.539,4.504,5.924,5.48,4.044,6.248,4.367,5.66,4.325,4.092,3.406,6.154,7.413,6.906,6.898,4.313,4.182,4.046,4.414,6.642,5.688,4.586,6.106,6.079,3.718,4.193,3.53,4.844,3.159,4.195,6.204,4.479,4.899,3.979,5.463,4.198,4.878,5.101,6.82,5.85,6.832,3.77,4.622,4.375,5.186,4.191,3.57,4.471,5.312,3.705,3.384,7.17,4.566,3.687,6.474,4.188,4.127,6.14,5.004,3.423,4.401,3.378,7.143,5.173,6.767,4.63,4.339,4.223,4.908,4.353,4.58,6.785,5.844,3.51,3.338,4.553,3.681,7.063,5.283,3.653,7.167,4.227,4.323,4.448,4.294,3.423,4.065,6.0,4.439,4.831,3.594,4.443,3.612,4.835,6.827,3.992,4.936,6.909,4.076,4.848,4.43,4.486,4.367,6.832,5.779,4.138,4.156,5.731,4.161,4.379,3.16,4.714,7.062,4.122,3.479,4.351,5.678,7.207,4.45,4.144,6.85,3.191,5.579,4.179,4.098,4.147,6.854,5.34,4.663,6.841,3.44,5.906,4.18,3.201,4.937,3.965,6.756,6.834,3.003,3.259,5.067,6.701,3.019,5.187,3.517,5.756,4.824,3.609,5.204,4.767,5.469,5.853,3.789,3.624,6.708,4.72,4.344,4.735,5.471,6.165,6.384,7.368,7.371,6.514,6.506,6.471,4.918,4.94,5.482,5.914,6.764,5.947,4.433,5.914,6.992,6.091,4.809,6.251,3.791,3.901,3.395,5.202,6.975,4.76,6.349,5.629,6.057,7.06,6.187,3.351,5.509,6.807,6.518,6.964,6.879,4.445,6.665,4.757,6.956,5.577,5.49,4.869,4.933,5.461,3.506,3.56,7.007,7.002,7.066,5.19,5.312,4.206,5.525,5.12,5.633,5.386,5.504,5.06,6.676,4.124,6.438,5.977,5.439,6.138,3.366,6.547,6.746,5.01,4.783,6.621,4.734,5.23,7.298,5.568,4.476,5.103,4.774,6.089,5.908,5.777,6.521,5.66,6.007,5.739,5.819,6.217,4.361,4.804,4.772,4.873,4.409,5.115,6.279,6.725,4.992,4.99,5.944,6.731,4.686,5.214
2007-03-11,4.707,5.013,6.232,4.982,6.027,5.071,5.001,4.654,5.822,5.693,5.517,6.049,6.016,5.004,5.495,4.812,5.072,4.932,5.169,5.563,5.33,5.397,6.059,5.919,5.738,4.234,4.087,5.898,5.839,5.37,5.407,5.168,5.865,4.994,5.924,4.584,5.574,4.63,4.162,4.504,5.796,5.427,5.534,5.837,5.481,5.433,4.658,3.775,3.988,4.685,6.138,4.624,4.505,5.144,3.53,5.992,6.155,5.464,5.515,5.484,5.155,4.92,5.3,5.892,5.334,4.461,5.386,4.629,4.002,4.484,5.418,4.748,5.619,5.047,5.321,4.845,5.862,6.195,6.143,3.979,5.294,5.076,5.884,5.748,5.415,5.598,5.218,5.589,5.481,4.749,5.352,4.761,5.348,4.111,4.601,5.392,5.163,5.221,5.434,5.937,4.908,6.031,5.797,5.387,3.656,5.436,5.822,6.26,4.754,5.36,5.386,6.078,6.032,6.044,5.854,5.895,5.552,5.397,4.813,5.181,5.014,4.648,4.262,4.092,4.583,4.602,4.622,4.442,5.248,5.269,5.577,5.53,5.637,5.669,5.92,4.954,6.0,5.267,5.272,6.076,5.274,5.104,5.826,5.195,5.869,5.006,4.385,5.405,5.319,5.253,4.895,5.251,5.016,5.667,4.533,4.471,4.703,4.544,3.759,4.448,3.876,4.465,4.474,4.676,4.559,4.268,4.586,4.632,3.609,3.638,3.968,4.6,4.914,4.711,3.562,3.271,3.578,4.579,4.569,4.046,4.416,4.336,5.217,4.932,4.166,4.312,4.329,4.727,5.519,4.425,4.584,4.074,4.509,6.027,4.168,4.839,5.551,5.33,4.232,4.737,4.767,4.791,4.941,4.917,4.52,4.633,4.797,4.162,4.404,5.4,4.755,3.82,4.117,4.336,4.734,5.501,5.544,5.226,5.418,5.708,6.068,3.759,5.492,4.04,4.243,5.072,5.526,4.54,5.544,5.49,3.588,5.436,5.964,3.378,5.166,5.366,4.578,4.581,6.074,5.592,5.754,5.524,5.28,5.567,5.317,5.612,4.735,5.524,4.087,4.642,4.084,3.446,3.478,5.504,4.914,5.694,5.441,4.875,4.497,4.308,5.921,6.001,4.695,5.357,4.124,4.269,5.454,5.526,5.255,4.674,4.607,3.764,4.71,4.57,4.567,4.408,3.797,3.789,4.548,3.698,5.134,4.961,5.61,5.576,5.32,5.452,3.596,4.958,5.254,5.025,3.836,4.366,4.991,5.006,3.959,5.141,3.903,5.322,5.714,5.283,4.815,5.175,5.258,3.801,4.768,4.549,5.408,5.802,5.377,5.853,5.267,5.607,5.11,5.849,6.002,5.428,5.506,3.774,4.788,5.207,6.096,4.464,5.936,4.874,4.182,4.369,3.368,4.664,5.506,5.575,5.619,4.934,4.079,4.72,5.811,4.841,5.556,5.381,4.201,4.071,5.237,3.52,4.649,5.854,4.975,4.747,4.869,5.506,5.307,4.569,4.751,4.898,5.243,4.853,4.407,3.92,5.793,5.696,6.152,6.144,4.79,4.526,4.39,4.945,5.903,5.271,5.119,6.02,5.992,3.893,4.67,3.939,4.699,3.673,4.601,5.843,4.983,5.153,4.491,5.592,4.602,5.477,4.944,6.025,5.432,6.079,4.283,4.83,4.72,5.39,4.706,4.087,4.674,5.564,3.879,3.899,5.457,5.063,4.092,5.721,4.533,4.492,4.926,5.255,3.774,4.932,3.729,5.861,5.015,6.013,4.838,4.816,4.7,4.967,4.793,5.112,6.032,5.427,3.92,3.853,4.767,4.192,5.983,5.54,4.195,5.96,4.572,4.782,4.959,4.789,3.774,4.545,5.914,4.934,5.429,4.004,4.956,4.012,5.31,6.072,4.481,4.905,5.323,4.569,5.314,4.924,4.937,4.709,6.078,5.362,4.502,4.397,5.313,4.622,4.874,3.661,5.179,5.36,4.466,3.995,4.667,5.26,5.62,4.792,4.651,6.095,3.707,5.162,4.693,4.443,4.641,6.099,5.592,5.048,6.087,3.747,5.379,4.662,3.749,5.307,4.304,6.002,6.08,3.561,3.551,5.349,5.947,3.576,5.408,4.077,5.536,5.363,3.961,5.345,5.238,5.88,5.766,4.141,3.976,5.954,5.186,4.66,5.031,5.734,5.134,5.184,6.158,6.164,5.419,5.417,5.341,5.147,5.368,5.771,5.78,6.011,5.787,4.775,5.721,5.496,5.731,5.201,5.891,4.134,4.244,3.801,5.453,5.515,5.226,5.974,5.453,5.806,5.35,5.827,3.76,5.797,5.53,5.84,5.684,5.603,4.86,6.069,5.345,5.677,5.866,5.693,5.302,5.327,5.707,3.919,3.96,5.727,5.773,5.356,5.441,5.592,4.697,5.991,5.324,5.462,5.21,5.97,5.311,5.716,4.538,5.769,5.617,5.453,5.413,3.775,5.794,5.469,5.454,5.249,5.867,5.2,5.481,6.263,5.392,4.959,5.354,5.166,6.002,5.906,5.64,5.768,5.95,5.646,5.227,5.732,4.989,4.707,5.27,5.371,5.339,4.748,5.366,5.331,5.971,5.269,5.194,5.858,5.977,5.151,5.539
2007-03-12,4.711,5.032,6.293,5.003,6.027,5.263,5.032,4.639,5.782,5.609,5.452,5.979,6.018,5.198,5.727,5.003,5.056,4.916,5.154,5.499,5.201,5.36,6.06,5.22,5.693,4.295,4.148,5.854,5.794,5.305,5.34,5.093,5.912,4.979,5.919,4.502,5.454,4.539,4.449,4.576,5.751,5.302,5.432,6.027,5.514,5.34,4.86,3.901,4.276,4.714,5.451,4.699,4.424,5.145,3.659,5.956,6.15,5.437,5.422,5.417,5.132,4.949,5.235,5.905,5.351,4.538,5.404,4.658,3.999,4.456,5.452,4.81,5.85,5.031,5.348,4.815,6.048,6.194,6.141,4.051,5.144,5.061,5.928,5.792,5.349,5.817,5.203,5.573,5.416,4.777,5.286,4.79,5.282,4.35,4.519,5.286,5.148,5.206,5.665,5.981,5.1,6.076,5.752,5.321,3.894,5.371,5.778,6.264,4.681,5.295,5.32,6.076,6.031,6.095,5.903,5.955,5.532,5.367,4.809,5.152,5.045,4.767,4.437,4.278,4.661,4.521,4.541,4.519,5.217,5.239,5.448,5.448,5.593,5.624,5.85,4.924,6.043,5.169,5.174,6.116,5.238,5.089,5.811,5.17,5.807,5.021,4.462,5.315,5.222,5.157,4.88,5.228,5.045,5.366,4.796,4.529,4.682,4.521,3.762,4.506,3.887,4.442,4.451,4.653,4.617,4.325,4.888,4.694,3.613,3.757,4.088,4.577,4.894,4.783,3.565,3.273,3.581,4.556,4.545,4.05,4.42,4.332,5.349,5.07,4.381,4.316,4.333,4.732,5.556,4.425,4.588,4.077,4.513,6.016,4.171,4.83,5.524,5.311,4.256,4.786,4.771,4.786,4.969,4.904,4.497,4.624,4.785,4.337,4.408,5.401,4.741,3.956,4.206,4.465,4.768,5.408,5.451,5.244,5.406,5.976,6.128,3.878,5.748,4.214,4.393,5.045,5.766,4.581,5.537,5.71,3.708,5.725,5.928,3.506,5.136,5.339,4.55,4.652,6.066,5.824,5.728,5.431,5.297,5.799,5.548,5.519,4.707,5.507,4.129,4.627,4.312,3.565,3.597,5.542,4.894,5.67,5.437,4.854,4.555,4.399,5.909,5.987,4.767,5.375,4.28,4.27,5.487,5.559,5.286,4.736,4.669,3.858,4.695,4.597,4.593,4.546,3.917,3.908,4.759,3.917,5.119,4.927,5.6,5.601,5.338,5.387,3.621,4.871,5.238,5.056,3.84,4.342,4.958,4.973,4.109,5.126,3.999,5.26,5.698,5.262,4.782,5.144,5.231,4.021,4.753,4.626,5.394,5.787,5.283,5.842,5.201,5.541,5.136,5.761,5.303,5.301,5.738,3.929,4.785,5.225,6.095,4.537,5.891,4.897,4.338,4.647,3.497,4.649,5.738,5.61,5.663,4.918,4.256,4.633,5.751,4.872,5.777,5.381,4.23,4.358,5.468,3.649,4.711,5.809,5.04,4.939,4.97,5.441,5.342,4.574,4.638,4.883,5.177,4.835,4.554,3.924,5.837,5.567,6.15,6.142,4.764,4.588,4.452,4.93,5.901,5.205,5.103,6.08,6.052,4.083,4.644,4.011,4.728,3.676,4.673,5.887,4.981,5.118,4.463,5.626,4.675,5.457,4.975,6.018,5.367,6.077,4.256,5.022,4.782,5.353,4.678,4.116,4.942,5.796,4.166,3.903,5.328,5.047,4.168,5.719,4.595,4.603,4.782,5.486,3.928,4.917,3.884,5.817,5.046,6.012,5.03,4.791,4.674,4.97,4.871,5.097,6.03,5.361,3.992,3.856,5.026,4.164,5.955,5.766,4.204,5.922,4.634,4.767,4.953,4.773,3.929,4.522,5.974,4.918,5.409,4.075,4.938,4.092,5.323,6.071,4.462,4.925,5.206,4.553,5.332,4.908,4.969,4.84,6.076,5.296,4.613,4.565,5.248,4.595,4.858,3.664,5.196,5.231,4.528,3.998,4.851,5.195,5.512,4.924,4.624,6.094,3.71,5.096,4.665,4.505,4.624,6.097,5.825,5.016,6.085,3.856,5.273,4.646,3.753,5.284,4.471,6.0,6.078,3.564,3.68,5.32,5.946,3.579,5.372,4.077,5.48,5.349,4.116,5.305,5.253,5.883,5.826,4.297,4.131,5.952,5.203,4.844,5.23,5.958,5.012,5.008,5.687,5.697,5.043,5.028,5.032,5.113,5.353,5.956,5.837,6.009,5.842,4.906,5.774,5.187,5.775,5.185,5.935,4.195,4.306,3.875,5.684,5.175,5.243,6.016,5.487,5.856,5.221,5.871,3.831,5.983,5.485,5.835,5.639,5.558,4.934,6.086,5.327,5.632,6.052,5.962,5.287,5.311,5.934,3.987,4.039,5.683,5.731,5.227,5.672,5.775,4.681,6.006,5.287,5.498,5.244,5.984,5.542,5.692,4.612,5.765,5.661,5.407,5.233,3.847,5.792,5.425,5.495,5.266,5.866,5.217,5.713,5.562,5.426,4.943,5.585,5.15,6.063,5.956,5.686,5.767,6.137,5.69,5.126,5.792,4.869,4.834,5.287,5.351,5.357,4.881,5.598,5.069,5.97,5.24,5.157,5.917,5.976,5.168,5.696
2007-03-13,4.878,5.284,6.677,5.387,6.63,5.316,5.396,4.813,6.424,6.283,5.843,6.399,6.612,5.249,5.79,5.056,5.247,5.088,5.339,6.158,5.986,5.632,6.665,5.748,6.417,4.449,4.301,6.579,6.519,5.696,5.749,5.578,6.266,5.162,6.506,5.071,6.212,5.136,4.463,4.714,6.476,6.079,6.132,6.136,5.904,5.995,4.904,3.977,4.289,5.05,5.985,4.85,4.99,5.328,3.749,6.657,6.769,5.652,6.077,5.834,5.334,5.285,5.625,6.454,5.533,4.688,5.586,4.994,4.151,4.648,5.859,4.97,5.914,5.216,5.797,5.02,6.161,6.805,6.753,4.19,5.511,5.246,6.413,6.277,5.741,5.895,5.388,5.772,5.807,5.114,5.678,5.127,5.674,4.362,5.088,5.993,5.333,5.39,5.729,6.467,5.153,6.561,6.475,5.713,3.905,5.763,6.501,6.862,5.238,5.686,5.712,6.688,6.643,6.487,6.297,6.339,5.739,5.574,5.007,5.358,5.409,4.854,4.489,4.322,4.81,5.087,5.107,4.669,5.473,5.446,6.235,6.199,6.315,6.346,6.271,5.129,6.531,5.852,5.858,6.615,5.494,5.274,6.009,5.373,6.452,5.412,4.611,5.993,5.905,5.839,5.064,5.416,5.382,6.071,4.831,4.672,4.846,4.686,3.927,4.649,4.049,4.607,4.616,4.818,4.76,4.467,4.899,4.848,3.778,3.841,4.173,4.743,5.069,4.921,3.73,3.452,3.746,4.721,4.71,4.215,4.586,4.482,5.452,5.168,4.394,4.481,4.498,4.898,5.71,4.594,4.755,4.221,4.679,6.184,4.338,4.987,5.715,5.478,4.4,4.926,4.938,5.003,5.28,5.064,4.662,4.778,4.942,4.364,4.574,5.784,4.899,4.043,4.334,4.568,4.937,6.063,6.107,5.426,5.587,6.016,6.511,3.963,5.795,4.253,4.471,5.235,5.824,4.743,5.753,5.786,3.792,5.75,6.631,3.597,5.343,5.53,4.741,4.791,6.694,5.888,6.357,6.086,5.48,5.863,5.612,6.175,4.9,5.692,4.271,4.786,4.333,3.649,3.681,5.946,5.068,5.87,5.695,5.019,4.697,4.51,6.091,6.17,4.906,5.557,4.317,4.439,5.876,5.948,5.644,4.891,4.823,3.966,4.867,4.908,4.904,4.643,4.001,3.993,4.795,3.929,5.304,5.166,5.828,6.062,5.52,5.779,3.763,5.475,5.46,5.419,4.019,4.507,5.188,5.207,4.207,5.326,4.12,5.635,5.896,5.64,5.012,5.359,5.422,4.032,4.912,4.775,5.557,5.985,5.939,6.46,5.592,6.201,5.311,6.52,5.831,6.08,5.801,4.038,5.049,5.406,6.707,4.682,6.617,5.217,4.448,4.669,3.587,4.808,5.802,6.017,6.148,5.089,4.308,5.242,6.465,5.235,5.853,5.675,4.385,4.372,5.531,3.74,4.866,6.534,5.181,4.991,5.091,5.833,5.748,4.743,5.326,5.067,5.568,5.021,4.616,4.089,6.322,6.355,6.763,6.755,4.943,4.742,4.606,5.114,6.5,5.596,5.289,6.464,6.436,4.106,4.823,4.15,5.064,3.841,4.811,6.373,5.164,5.374,4.655,5.954,4.813,5.664,5.339,6.634,5.758,6.689,4.446,5.074,4.937,5.622,4.871,4.285,4.973,5.86,4.179,4.068,6.114,5.219,4.302,6.329,4.749,4.699,5.365,5.549,4.038,5.101,3.993,6.542,5.41,6.624,5.083,4.97,4.853,5.277,5.021,5.282,6.642,5.753,4.131,4.021,5.065,4.355,6.638,5.837,4.384,6.631,4.788,4.926,5.137,4.944,4.039,4.698,6.357,5.089,5.615,4.214,5.128,4.221,5.505,6.683,4.634,5.257,5.951,4.723,5.514,5.079,5.14,4.914,6.688,5.688,4.709,4.631,5.639,4.799,5.029,3.825,5.378,6.014,4.682,4.164,4.944,5.586,6.278,4.998,4.818,6.707,3.875,5.486,4.858,4.659,4.795,6.71,5.888,5.241,6.698,3.965,5.653,4.813,3.928,5.511,4.574,6.612,6.69,3.743,3.771,5.57,6.557,3.758,5.636,4.259,5.833,5.537,4.226,5.586,5.435,6.139,6.209,4.407,4.241,6.564,5.385,4.937,5.314,6.027,5.53,5.577,6.231,6.199,5.511,5.489,5.533,5.375,5.566,6.069,6.237,6.62,6.252,4.98,6.196,5.891,6.259,5.406,6.421,4.348,4.459,4.011,5.748,5.865,5.425,6.507,5.895,6.3,6.006,6.356,3.97,6.096,6.207,6.422,6.363,6.28,5.12,6.647,5.536,6.356,6.166,6.0,5.498,5.533,6.012,4.129,4.17,6.406,6.443,6.012,5.736,5.884,4.853,6.239,5.556,5.905,5.65,6.218,5.605,6.342,4.797,6.349,6.145,5.714,5.593,3.985,6.403,6.146,5.707,5.448,6.476,5.399,5.777,6.093,5.833,5.14,5.648,5.371,6.447,6.318,6.083,6.377,6.25,6.175,5.506,6.175,5.465,4.912,5.469,5.558,5.539,4.954,5.661,5.405,6.581,5.49,5.425,6.3,6.587,5.35,5.825
2007-03-14,4.382,4.48,5.383,4.463,5.576,4.91,4.372,4.303,5.653,5.833,5.425,5.947,5.552,4.845,5.299,4.65,4.772,4.589,4.859,5.555,5.823,5.231,5.601,6.134,5.715,3.914,3.767,5.876,5.816,5.277,5.339,5.203,5.087,4.685,5.505,4.786,5.999,4.904,4.036,4.211,5.773,5.896,5.806,5.57,4.808,5.658,4.509,3.576,3.862,4.104,6.361,4.304,4.702,4.823,3.302,5.885,5.759,5.113,5.738,5.428,4.826,4.339,5.207,5.339,5.002,4.141,5.054,4.048,3.7,4.17,4.714,4.419,5.423,4.737,4.672,4.508,5.588,5.755,5.703,3.681,5.354,4.765,5.112,4.976,5.322,5.381,4.908,5.257,5.389,4.167,5.259,4.18,5.255,4.009,4.805,5.687,4.852,4.91,5.237,5.164,4.747,5.259,5.774,5.294,3.553,5.344,5.8,5.784,4.889,5.268,5.293,5.637,5.592,5.247,5.064,5.046,5.134,5.061,4.402,4.845,4.386,4.409,4.051,3.892,4.264,4.796,4.815,4.122,5.061,4.933,6.073,5.74,5.614,5.646,5.823,4.617,5.234,5.5,5.505,5.34,5.08,4.793,5.495,4.86,5.838,4.518,4.065,5.579,5.549,5.465,4.584,4.944,4.435,6.069,4.376,4.177,4.423,4.278,3.431,4.154,3.552,4.198,4.207,4.41,4.266,3.974,4.474,4.313,3.281,3.428,3.76,4.333,4.591,4.418,3.233,2.912,3.251,4.313,4.302,3.719,4.09,4.04,4.973,4.693,4.068,3.986,4.003,4.403,5.213,4.09,4.257,3.793,4.184,5.699,3.842,4.529,5.244,5.028,3.946,4.454,4.441,4.429,4.406,4.623,4.252,4.326,4.484,4.028,4.076,4.932,4.438,3.6,3.835,4.088,4.412,5.726,5.769,4.894,5.11,5.553,5.22,3.55,5.323,3.858,4.022,4.764,5.34,4.222,5.114,5.273,3.379,5.307,5.861,3.15,4.83,5.058,4.264,4.287,5.692,5.395,5.483,5.749,4.948,5.371,5.12,5.838,4.421,5.217,3.797,4.325,3.969,3.236,3.268,4.779,4.592,5.371,5.011,4.59,4.204,4.062,5.615,5.697,4.402,5.025,3.969,3.945,4.782,4.854,4.636,4.355,4.288,3.519,4.365,4.034,4.031,4.167,3.588,3.58,4.412,3.602,4.823,4.736,5.139,4.942,4.988,5.36,3.308,5.155,5.013,4.396,3.479,4.098,4.749,4.771,3.701,4.859,3.626,5.219,5.381,4.942,4.573,4.854,4.95,3.707,4.45,4.229,5.085,5.47,5.601,5.48,5.174,5.61,4.783,6.094,6.218,5.908,5.31,3.497,4.341,4.875,5.655,4.159,5.913,4.323,3.905,4.23,3.14,4.346,5.309,4.871,4.847,4.589,3.868,4.928,5.844,4.213,5.34,4.884,3.886,3.944,5.04,3.291,4.33,5.831,4.679,4.585,4.6,5.414,4.596,4.237,5.184,4.587,5.15,4.541,4.197,3.593,5.021,6.193,5.711,5.703,4.5,4.207,4.071,4.634,5.474,5.178,4.807,5.17,5.142,3.77,4.38,3.64,4.118,3.345,4.308,5.071,4.662,4.961,4.177,4.878,4.31,5.058,4.314,5.627,5.339,5.638,3.969,4.668,4.401,5.222,4.391,3.743,4.522,5.367,3.752,3.572,5.952,4.718,3.798,5.28,4.213,4.243,5.161,5.058,3.497,4.621,3.452,5.839,4.386,5.572,4.677,4.525,4.41,4.499,4.474,4.801,5.591,5.334,3.621,3.525,4.604,3.877,5.8,5.332,3.846,5.878,4.253,4.464,4.641,4.444,3.496,4.241,5.064,4.59,5.011,3.705,4.652,3.723,4.98,5.631,4.149,4.335,5.715,4.225,4.982,4.58,4.613,4.485,5.636,5.269,4.253,4.211,5.22,4.334,4.53,3.341,4.847,5.846,4.147,3.667,4.42,5.167,5.976,4.569,4.333,5.654,3.378,5.068,4.378,4.123,4.296,5.658,5.396,4.795,5.646,3.492,5.359,4.327,3.398,5.07,4.038,5.561,5.638,3.203,3.322,5.15,5.506,3.219,5.232,3.724,5.42,5.046,3.683,5.184,4.906,5.344,4.917,3.864,3.699,5.513,4.854,4.412,4.8,5.53,5.299,5.435,6.504,6.569,5.76,5.765,5.653,4.969,5.11,5.496,4.945,5.57,4.959,4.552,4.903,5.902,4.958,4.96,5.118,3.814,3.925,3.505,5.256,5.906,4.894,5.214,4.747,5.003,5.844,5.055,3.46,5.523,5.506,5.421,5.661,5.579,4.473,5.495,4.924,5.653,5.592,5.539,5.041,5.085,5.488,3.617,3.671,5.704,5.718,5.849,5.244,5.326,4.351,5.537,5.156,4.747,4.505,5.516,5.113,5.483,4.15,5.339,4.845,5.308,5.526,3.476,5.353,5.446,5.031,4.916,5.426,4.868,5.284,6.481,4.686,4.672,5.157,4.924,5.151,5.109,4.873,5.328,5.675,4.873,5.198,4.883,5.213,4.479,4.938,4.952,5.007,4.526,5.169,5.593,5.53,5.072,5.025,5.009,5.536,4.819,5.24
2007-03-15,3.911,4.345,5.658,4.464,5.496,4.829,4.404,3.783,5.271,5.114,4.794,5.274,5.477,4.767,5.201,4.57,4.165,4.055,4.258,4.996,4.798,4.518,5.533,4.762,5.229,3.703,3.556,5.39,5.33,4.646,4.7,4.528,5.213,4.093,5.361,4.101,5.028,4.162,4.015,3.925,5.287,4.89,4.953,5.45,4.842,4.871,4.442,3.44,3.841,4.133,4.994,3.985,4.021,4.319,3.141,5.48,5.631,4.358,4.951,4.785,4.147,4.369,4.577,5.341,4.6,3.83,4.652,4.078,3.272,3.434,4.749,4.074,5.325,4.131,4.682,3.724,5.467,5.67,5.617,3.391,4.498,4.163,5.352,5.216,4.691,5.276,4.307,4.612,4.757,4.197,4.627,4.21,4.624,3.993,4.118,4.818,4.251,4.31,5.139,5.405,4.667,5.5,5.289,4.663,3.536,4.712,5.315,5.734,4.27,4.636,4.662,5.552,5.506,5.435,5.239,5.32,4.486,4.27,4.009,4.053,4.417,4.204,3.928,3.793,3.953,4.117,4.137,3.811,4.366,4.141,5.044,5.011,5.129,5.161,5.146,3.829,5.469,4.679,4.684,5.546,4.361,4.192,4.851,4.128,5.292,4.485,3.754,4.821,4.731,4.666,3.983,4.257,4.465,4.944,4.321,3.981,3.829,3.648,2.959,3.958,3.101,3.568,3.577,3.781,4.07,3.779,4.465,4.101,2.808,3.279,3.611,3.702,3.998,4.132,2.76,2.399,2.779,3.682,3.673,3.247,3.619,3.596,4.789,4.522,4.049,3.514,3.531,3.932,4.827,3.598,3.783,3.385,3.713,5.187,3.363,4.055,4.518,4.458,3.618,4.212,3.968,4.031,4.431,4.102,3.621,3.855,3.999,3.975,3.603,4.751,3.944,3.447,3.644,3.901,4.044,4.94,4.982,4.491,4.533,5.489,5.493,3.401,5.245,3.773,3.88,4.037,5.249,3.869,4.576,5.169,3.23,5.275,5.453,2.988,4.04,4.331,3.528,4.001,5.55,5.297,5.212,4.962,4.545,5.273,5.022,5.05,3.684,4.592,3.539,3.832,3.938,3.086,3.119,4.848,3.996,4.68,4.58,3.996,4.009,3.892,5.038,5.105,4.116,4.621,3.895,3.454,4.816,4.889,4.668,4.144,4.076,3.351,3.841,4.061,4.058,3.996,3.44,3.431,4.358,3.585,4.221,4.013,4.603,4.946,4.585,4.728,2.985,4.424,4.376,4.428,2.966,3.468,4.023,4.046,3.519,4.243,3.379,4.578,4.737,4.617,3.848,4.066,4.223,3.692,3.957,3.918,4.58,4.825,4.815,5.321,4.543,5.039,4.398,5.328,4.845,4.893,5.212,3.301,3.926,4.472,5.57,3.955,5.427,4.279,3.709,4.196,2.978,3.853,5.211,4.907,5.087,4.054,3.75,4.196,5.287,4.245,5.236,4.485,3.485,3.923,4.942,3.129,4.118,5.345,4.373,4.505,4.364,4.782,4.64,3.757,4.286,3.986,4.519,3.912,4.047,3.121,5.262,5.163,5.625,5.617,3.817,3.996,3.859,4.033,5.389,4.547,4.205,5.444,5.416,3.727,3.697,3.35,4.148,2.872,4.022,5.311,4.146,4.243,3.441,4.862,4.026,4.41,4.346,5.495,4.708,5.553,3.25,4.588,4.19,4.506,3.652,3.3,4.473,5.269,3.731,3.099,4.925,4.183,3.516,5.195,4.001,4.024,4.337,4.96,3.301,4.02,3.256,5.352,4.418,5.487,4.596,3.845,3.726,4.205,4.164,4.2,5.505,4.702,3.331,3.052,4.543,3.142,5.468,5.231,3.339,5.449,4.041,3.969,4.1,3.91,3.3,3.597,5.338,4.056,4.364,3.415,4.04,3.449,4.552,5.546,3.58,4.222,4.768,3.691,4.579,4.047,4.24,4.302,5.551,4.637,4.035,4.1,4.589,3.637,3.995,2.881,4.444,4.825,3.935,3.194,4.259,4.536,5.091,4.386,3.603,5.569,2.905,4.438,3.64,3.912,3.762,5.572,5.297,4.066,5.56,3.315,4.62,3.806,2.894,4.414,3.855,5.476,5.553,2.69,3.16,4.467,5.421,2.705,4.515,3.187,4.761,4.443,3.487,4.478,4.49,4.95,5.191,3.668,3.502,5.428,4.451,4.252,4.658,5.421,4.497,4.559,5.183,5.16,4.571,4.554,4.567,4.265,4.481,5.374,5.213,5.485,5.224,4.369,5.163,4.767,5.199,4.323,5.358,3.603,3.713,3.22,5.158,4.752,4.491,5.442,4.783,5.257,4.818,5.295,3.17,5.401,5.022,5.277,5.175,5.095,4.217,5.541,4.299,5.168,5.47,5.474,4.414,4.448,5.391,3.32,3.394,5.219,5.261,4.824,5.146,5.208,3.825,5.188,4.441,4.797,4.54,5.166,5.015,5.179,3.894,5.206,5.085,4.618,4.592,3.187,5.268,4.961,4.72,4.513,5.341,4.465,5.186,5.104,4.721,4.059,5.059,4.288,5.426,5.269,5.012,5.242,5.553,5.114,4.473,5.157,4.427,4.289,4.535,4.305,4.604,4.346,5.071,4.441,5.445,4.387,4.311,5.282,5.451,4.416,5.077
2007-03-16,4.562,4.658,5.602,4.524,5.516,5.053,4.487,4.487,5.342,5.246,5.099,5.6,5.502,4.988,5.471,4.793,4.898,4.773,5.01,5.099,4.91,5.088,5.545,4.877,5.328,4.077,3.93,5.489,5.429,4.951,4.991,4.761,5.305,4.835,5.434,4.224,5.151,4.275,4.19,4.384,5.387,5.006,5.099,5.753,4.932,5.015,4.649,3.715,4.016,4.21,5.11,4.491,4.144,4.981,3.455,5.563,5.656,5.27,5.097,5.07,4.97,4.446,4.882,5.351,5.168,4.328,5.22,4.154,3.861,4.316,4.842,4.604,5.595,4.888,4.759,4.665,5.772,5.688,5.635,3.855,4.803,4.917,5.26,5.124,4.996,5.556,5.06,5.419,5.063,4.274,4.933,4.287,4.929,4.138,4.241,4.959,5.004,5.062,5.409,5.313,4.89,5.408,5.388,4.968,3.68,5.018,5.414,5.741,4.387,4.942,4.967,5.57,5.524,5.434,5.246,5.264,5.356,5.219,4.585,5.002,4.501,4.576,4.217,4.054,4.451,4.241,4.261,4.309,4.959,5.09,5.157,5.117,5.228,5.26,5.473,4.774,5.379,4.829,4.834,5.466,4.992,4.945,5.658,5.019,5.404,4.553,4.252,4.96,4.881,4.812,4.735,5.091,4.543,5.059,4.537,4.329,4.562,4.404,3.609,4.306,3.729,4.325,4.333,4.536,4.418,4.125,4.627,4.477,3.458,3.57,3.902,4.46,4.757,4.592,3.41,3.103,3.428,4.439,4.428,3.897,4.269,4.202,5.14,4.858,4.189,4.165,4.182,4.583,5.392,4.273,4.438,3.948,4.363,5.881,4.019,4.698,5.391,5.185,4.1,4.606,4.622,4.547,4.506,4.778,4.379,4.493,4.654,4.155,4.256,4.906,4.609,3.752,3.995,4.253,4.58,5.084,5.127,5.059,5.264,5.717,5.439,3.692,5.489,4.008,4.181,4.909,5.51,4.391,5.329,5.448,3.521,5.466,5.536,3.302,4.987,5.204,4.41,4.461,5.579,5.568,5.263,5.106,5.113,5.543,5.292,5.195,4.568,5.369,3.949,4.496,4.1,3.377,3.409,4.92,4.757,5.517,5.145,4.732,4.356,4.208,5.77,5.849,4.576,5.191,4.1,4.12,4.905,4.978,4.75,4.52,4.452,3.665,4.548,4.133,4.129,4.331,3.73,3.722,4.549,3.721,4.975,4.707,5.361,5.019,5.154,5.034,3.461,4.565,5.014,4.511,3.672,4.224,4.754,4.762,3.876,4.949,3.796,4.917,5.544,4.822,4.578,4.981,5.096,3.826,4.622,4.416,5.261,5.633,4.959,5.352,4.848,5.144,4.95,5.435,4.96,5.008,5.482,3.68,4.474,5.04,5.588,4.322,5.526,4.433,4.09,4.388,3.292,4.517,5.482,5.0,4.995,4.774,4.033,4.33,5.375,4.328,5.515,5.026,4.063,4.098,5.211,3.444,4.494,5.444,4.855,4.728,4.77,5.088,4.727,4.42,4.384,4.738,4.824,4.691,4.357,3.771,5.17,5.277,5.643,5.635,4.637,4.371,4.234,4.785,5.407,4.852,4.959,5.389,5.361,3.895,4.516,3.814,4.225,3.522,4.481,5.22,4.819,4.869,4.323,5.097,4.483,5.281,4.429,5.521,5.013,5.571,4.114,4.811,4.566,5.084,4.538,3.934,4.683,5.54,3.905,3.75,5.038,4.904,3.972,5.212,4.377,4.411,4.476,5.229,3.68,4.772,3.635,5.452,4.501,5.505,4.819,4.663,4.546,4.576,4.662,4.953,5.523,5.008,3.795,3.703,4.767,4.022,5.536,5.506,4.032,5.537,4.417,4.635,4.796,4.629,3.68,4.389,5.282,4.774,5.233,3.879,4.787,3.896,5.144,5.563,4.321,4.456,4.896,4.408,5.148,4.765,4.781,4.65,5.569,4.943,4.421,4.358,4.894,4.43,4.714,3.515,5.012,4.939,4.31,3.846,4.6,4.841,5.196,4.734,4.479,5.587,3.556,4.742,4.525,4.287,4.48,5.59,5.568,4.822,5.578,3.647,4.925,4.506,3.588,5.067,4.221,5.493,5.571,3.395,3.475,5.07,5.439,3.411,5.11,3.911,5.153,5.201,3.867,5.027,5.071,5.566,5.135,4.049,3.883,5.445,5.019,4.593,4.978,5.704,4.695,4.701,5.342,5.343,4.73,4.714,4.721,4.85,5.149,5.68,5.151,5.502,5.159,4.717,5.093,4.88,5.107,4.961,5.267,3.977,4.088,3.678,5.428,4.865,5.059,5.355,4.876,5.179,4.931,5.204,3.634,5.707,5.121,5.35,5.274,5.194,4.67,5.514,5.145,5.267,5.776,5.702,5.086,5.088,5.663,3.791,3.843,5.318,5.358,4.937,5.416,5.506,4.535,5.742,5.018,4.882,4.633,5.721,5.285,5.264,4.346,5.274,4.993,5.112,4.897,3.65,5.286,5.06,5.232,5.082,5.359,5.033,5.456,5.22,4.814,4.771,5.328,4.926,5.37,5.328,5.04,5.26,5.86,5.022,4.777,5.101,4.564,4.644,5.103,5.175,5.173,4.691,5.341,4.745,5.463,4.988,4.888,5.227,5.469,4.984,5.427
2007-03-17,4.03,4.525,5.814,4.807,6.125,4.732,4.694,3.999,6.011,5.966,5.343,5.861,6.091,4.668,5.082,4.472,4.406,4.273,4.483,5.795,5.806,4.961,6.159,5.649,6.102,3.715,3.568,6.264,6.204,5.194,5.268,5.179,5.385,4.313,6.002,4.836,6.004,4.932,3.835,3.934,6.161,5.889,5.858,5.368,5.152,5.719,4.333,3.38,3.661,4.401,5.885,3.999,4.753,4.484,3.085,6.307,6.289,4.733,5.799,5.363,4.491,4.637,5.124,5.871,4.702,3.839,4.755,4.345,3.411,3.784,5.072,4.11,5.206,4.36,5.072,4.094,5.387,6.312,6.259,3.399,5.075,4.388,5.703,5.567,5.239,5.168,4.532,4.854,5.306,4.465,5.176,4.478,5.172,3.845,4.854,5.731,4.476,4.535,5.02,5.756,4.569,5.852,6.161,5.211,3.388,5.261,6.187,6.345,4.978,5.184,5.21,6.194,6.148,5.651,5.465,5.475,4.75,4.647,4.21,4.43,4.707,4.146,3.805,3.656,3.963,4.848,4.868,3.82,4.776,4.518,6.056,5.945,6.0,6.032,5.736,4.204,5.826,5.562,5.568,5.928,4.785,4.417,5.093,4.451,6.073,4.848,3.763,5.685,5.614,5.543,4.207,4.567,4.734,5.913,4.168,3.994,4.104,3.949,3.075,3.971,3.206,3.869,3.878,4.082,4.083,3.791,4.279,4.114,2.924,3.229,3.561,4.004,4.259,4.142,2.877,2.524,2.896,3.984,3.973,3.364,3.737,3.741,4.741,4.465,3.916,3.632,3.649,4.051,4.898,3.739,3.902,3.488,3.831,5.39,3.486,4.229,4.866,4.713,3.687,4.243,4.088,4.314,4.68,4.311,3.923,4.031,4.192,3.856,3.722,5.133,4.146,3.387,3.629,3.852,4.118,5.787,5.831,4.594,4.742,5.351,5.648,3.35,5.116,3.644,3.798,4.384,5.126,3.93,4.786,5.06,3.179,5.111,6.282,2.932,4.416,4.679,3.878,4.01,6.225,5.178,5.914,5.81,4.648,5.154,4.902,5.899,4.035,4.846,3.578,4.033,3.801,3.035,3.068,5.148,4.259,5.026,4.905,4.27,4.022,3.871,5.249,5.329,4.126,4.724,3.789,3.587,5.125,5.198,4.954,4.157,4.09,3.326,4.054,4.309,4.306,3.938,3.389,3.381,4.239,3.45,4.447,4.419,4.854,5.353,4.688,5.277,3.05,5.206,4.696,4.717,3.092,3.769,4.418,4.445,3.448,4.507,3.36,5.112,4.979,5.044,4.242,4.452,4.571,3.556,4.159,3.928,4.788,5.068,5.663,5.986,5.091,5.841,4.486,6.275,5.732,5.895,5.093,3.233,4.251,4.575,6.212,3.958,6.302,4.553,3.641,4.026,2.922,4.055,5.092,5.231,5.438,4.273,3.625,4.984,6.146,4.533,5.127,4.831,3.561,3.743,4.822,3.074,4.131,6.219,4.395,4.407,4.345,5.331,4.957,3.877,5.169,4.21,5.066,4.162,3.952,3.238,5.613,6.177,6.268,6.26,4.143,4.009,3.872,4.257,6.017,5.094,4.431,5.6,5.572,3.605,4.022,3.358,4.415,2.989,4.031,5.663,4.318,4.668,3.791,5.051,4.034,4.674,4.635,6.152,5.257,6.194,3.583,4.49,4.203,4.946,4.004,3.386,4.315,5.15,3.551,3.216,5.935,4.402,3.519,5.834,4.014,3.977,5.118,4.84,3.233,4.244,3.188,6.227,4.707,6.129,4.498,4.169,4.052,4.54,4.174,4.425,6.147,5.251,3.339,3.169,4.394,3.491,6.254,5.117,3.471,6.291,4.054,4.172,4.288,4.128,3.232,3.894,5.494,4.274,4.626,3.424,4.281,3.445,4.671,6.188,3.823,4.523,5.729,3.908,4.682,4.264,4.318,4.227,6.193,5.186,3.988,4.017,5.137,3.971,4.213,2.995,4.547,5.831,3.948,3.311,4.173,5.084,6.058,4.311,3.953,6.211,3.022,4.985,3.991,3.924,3.98,6.215,5.178,4.454,6.203,3.28,5.183,4.018,3.018,4.75,3.78,6.117,6.195,2.816,3.105,4.858,6.062,2.831,4.95,3.334,5.276,4.667,3.419,4.928,4.601,5.184,5.346,3.601,3.435,6.069,4.553,4.165,4.562,5.308,5.211,5.336,6.042,5.985,5.312,5.293,5.321,4.688,4.778,5.295,5.402,6.126,5.431,4.293,5.394,5.737,5.549,4.643,5.71,3.615,3.726,3.224,5.039,5.715,4.594,5.805,5.107,5.529,5.827,5.646,3.178,5.322,5.892,5.917,6.048,5.965,4.232,6.066,4.551,6.04,5.391,5.34,4.707,4.769,5.289,3.334,3.392,6.092,6.114,5.832,5.027,5.129,4.039,5.305,4.881,5.112,4.863,5.284,4.896,5.927,3.908,5.838,5.435,5.091,5.18,3.194,5.908,5.831,4.793,4.616,5.982,4.567,5.066,5.994,5.045,4.316,4.939,4.608,5.581,5.438,5.262,5.882,5.474,5.464,5.032,5.311,5.213,4.219,4.638,4.568,4.707,4.269,4.951,5.057,6.086,4.781,4.75,5.437,6.092,4.518,5.022
2007-03-18,4.61,4.833,5.961,4.802,5.861,5.165,4.785,4.523,5.705,5.628,5.392,5.914,5.846,5.1,5.605,4.904,4.963,4.805,5.063,5.472,5.278,5.288,5.891,5.255,5.681,4.175,4.027,5.843,5.783,5.244,5.288,5.076,5.611,4.888,5.775,4.544,5.524,4.589,4.333,4.46,5.74,5.376,5.485,5.891,5.25,5.387,4.761,3.801,4.159,4.485,5.489,4.572,4.464,5.045,3.545,5.915,6.004,5.319,5.469,5.369,5.021,4.722,5.173,5.704,5.245,4.41,5.297,4.429,3.903,4.349,5.174,4.685,5.729,4.939,5.093,4.701,5.91,6.033,5.98,3.931,5.118,4.969,5.632,5.496,5.288,5.691,5.112,5.476,5.355,4.549,5.225,4.562,5.221,4.258,4.561,5.341,5.057,5.115,5.542,5.686,5.001,5.781,5.741,5.26,3.799,5.31,5.767,6.089,4.704,5.234,5.259,5.915,5.869,5.783,5.593,5.622,5.394,5.256,4.666,5.039,4.798,4.657,4.319,4.161,4.533,4.562,4.582,4.391,5.137,5.127,5.526,5.476,5.58,5.612,5.786,4.81,5.751,5.216,5.221,5.836,5.16,4.998,5.715,5.063,5.773,4.832,4.334,5.344,5.268,5.198,4.787,5.131,4.819,5.431,4.676,4.42,4.592,4.434,3.655,4.397,3.779,4.354,4.363,4.566,4.509,4.216,4.776,4.575,3.505,3.654,3.987,4.49,4.789,4.668,3.456,3.152,3.474,4.469,4.458,3.945,4.317,4.238,5.237,4.956,4.298,4.212,4.229,4.631,5.455,4.318,4.486,3.99,4.411,5.916,4.067,4.733,5.426,5.216,4.161,4.686,4.67,4.657,4.761,4.813,4.409,4.526,4.685,4.251,4.304,5.21,4.638,3.845,4.089,4.347,4.656,5.456,5.499,5.136,5.317,5.861,5.796,3.776,5.629,4.108,4.279,4.943,5.645,4.467,5.402,5.582,3.604,5.614,5.888,3.392,5.023,5.239,4.443,4.537,5.926,5.702,5.618,5.478,5.19,5.677,5.425,5.567,4.602,5.416,4.025,4.525,4.218,3.461,3.493,5.256,4.789,5.565,5.282,4.763,4.447,4.296,5.824,5.903,4.653,5.268,4.19,4.168,5.223,5.296,5.044,4.618,4.55,3.751,4.582,4.387,4.384,4.429,3.815,3.807,4.663,3.831,5.028,4.841,5.438,5.354,5.231,5.326,3.521,4.91,5.141,4.808,3.722,4.254,4.869,4.885,3.979,5.032,3.878,5.197,5.601,5.116,4.692,5.035,5.13,3.937,4.651,4.498,5.293,5.69,5.33,5.701,5.14,5.518,5.027,5.797,5.339,5.376,5.616,3.788,4.619,5.117,5.933,4.419,5.88,4.683,4.199,4.53,3.382,4.547,5.615,5.333,5.367,4.806,4.137,4.675,5.734,4.624,5.65,5.197,4.121,4.242,5.344,3.534,4.593,5.798,4.928,4.839,4.856,5.381,5.061,4.469,4.706,4.79,5.115,4.739,4.445,3.818,5.542,5.646,5.989,5.981,4.669,4.469,4.332,4.837,5.744,5.144,5.012,5.747,5.719,3.996,4.548,3.89,4.5,3.569,4.558,5.592,4.882,5.039,4.356,5.353,4.56,5.319,4.726,5.869,5.306,5.916,4.149,4.922,4.664,5.281,4.572,3.995,4.823,5.674,4.048,3.797,5.406,4.936,4.048,5.556,4.476,4.491,4.826,5.362,3.788,4.824,3.743,5.806,4.799,5.85,4.93,4.695,4.578,4.789,4.745,5.006,5.868,5.301,3.871,3.75,4.906,4.055,5.887,5.641,4.088,5.889,4.515,4.665,4.856,4.66,3.788,4.42,5.64,4.806,5.27,3.955,4.847,3.973,5.218,5.909,4.352,4.704,5.271,4.439,5.225,4.796,4.858,4.732,5.914,5.235,4.501,4.46,5.186,4.497,4.746,3.56,5.089,5.308,4.408,3.893,4.718,5.133,5.561,4.816,4.516,5.932,3.602,5.034,4.559,4.385,4.511,5.936,5.702,4.925,5.924,3.74,5.229,4.537,3.637,5.196,4.333,5.838,5.916,3.445,3.566,5.238,5.784,3.46,5.298,3.962,5.416,5.256,3.976,5.233,5.146,5.692,5.492,4.158,3.991,5.79,5.096,4.711,5.101,5.836,5.032,5.053,5.739,5.752,5.092,5.077,5.079,5.036,5.258,5.818,5.51,5.847,5.519,4.798,5.455,5.251,5.478,5.088,5.639,4.074,4.185,3.754,5.562,5.237,5.136,5.726,5.209,5.545,5.298,5.576,3.709,5.845,5.472,5.69,5.627,5.545,4.787,5.871,5.189,5.62,5.914,5.847,5.192,5.214,5.805,3.867,3.92,5.671,5.709,5.304,5.549,5.64,4.569,5.878,5.214,5.216,4.965,5.856,5.418,5.61,4.463,5.615,5.364,5.338,5.22,3.725,5.63,5.411,5.358,5.159,5.703,5.11,5.59,5.6,5.147,4.849,5.462,5.052,5.728,5.647,5.384,5.603,5.999,5.393,5.079,5.458,4.913,4.726,5.18,5.212,5.25,4.773,5.474,5.091,5.808,5.157,5.083,5.584,5.813,5.06,5.557
2007-03-19,4.523,5.005,6.441,5.015,5.968,5.351,5.07,4.445,5.698,5.502,5.355,5.877,5.965,5.287,5.829,5.09,4.838,4.718,4.929,5.402,5.089,5.216,6.002,5.092,5.582,4.244,4.096,5.743,5.683,5.207,5.242,4.993,5.995,4.757,5.826,4.408,5.343,4.446,4.607,4.493,5.64,5.19,5.317,6.101,5.555,5.23,4.956,3.916,4.432,4.749,5.325,4.602,4.328,4.955,3.66,5.856,6.087,5.188,5.313,5.319,4.909,4.985,5.136,5.859,5.2,4.445,5.253,4.693,3.832,4.208,5.493,4.697,5.953,4.805,5.365,4.55,6.119,6.133,6.08,3.963,5.037,4.835,5.954,5.818,5.252,5.911,4.979,5.332,5.319,4.813,5.188,4.826,5.184,4.485,4.425,5.172,4.923,4.981,5.767,6.008,5.187,6.104,5.641,5.224,4.026,5.273,5.667,6.213,4.591,5.197,5.222,6.014,5.968,6.205,6.006,6.101,5.288,5.104,4.669,4.887,5.083,4.746,4.482,4.34,4.568,4.427,4.447,4.426,5.062,4.976,5.337,5.336,5.481,5.512,5.746,4.659,6.069,5.052,5.058,6.134,5.076,4.864,5.572,4.915,5.713,5.024,4.368,5.203,5.105,5.042,4.653,4.994,5.082,5.251,4.928,4.485,4.482,4.314,3.567,4.462,3.704,4.234,4.243,4.446,4.574,4.28,5.058,4.645,3.416,3.761,4.094,4.37,4.685,4.701,3.368,3.056,3.386,4.349,4.338,3.856,4.229,4.161,5.35,5.08,4.503,4.124,4.141,4.544,5.424,4.229,4.398,3.914,4.323,5.833,3.976,4.653,5.287,5.116,4.138,4.721,4.583,4.665,5.004,4.718,4.288,4.447,4.605,4.419,4.216,5.397,4.558,3.968,4.178,4.458,4.635,5.299,5.342,5.092,5.191,6.12,6.274,3.883,5.877,4.277,4.418,4.805,5.878,4.456,5.333,5.803,3.711,5.887,5.827,3.506,4.872,5.1,4.302,4.57,5.997,5.927,5.651,5.322,5.146,5.902,5.649,5.411,4.461,5.285,4.048,4.445,4.435,3.567,3.6,5.598,4.684,5.447,5.308,4.654,4.512,4.384,5.698,5.771,4.685,5.223,4.341,4.073,5.528,5.601,5.325,4.688,4.62,3.84,4.499,4.631,4.627,4.552,3.921,3.913,4.866,4.039,4.894,4.742,5.403,5.614,5.187,5.289,3.501,4.769,5.057,5.093,3.626,4.133,4.762,4.781,4.112,4.918,3.943,5.155,5.458,5.227,4.585,4.891,4.992,4.146,4.571,4.533,5.211,5.547,5.174,5.774,5.103,5.443,4.995,5.652,5.175,5.189,5.84,3.926,4.657,5.073,6.033,4.496,5.781,4.906,4.338,4.796,3.497,4.466,5.84,5.652,5.688,4.719,4.304,4.529,5.651,4.908,5.871,5.263,4.078,4.515,5.568,3.65,4.663,5.698,4.948,5.025,4.928,5.344,5.386,4.38,4.541,4.656,5.078,4.604,4.572,3.73,5.864,5.457,6.089,6.081,4.539,4.539,4.402,4.703,5.84,5.107,4.878,6.226,6.198,4.178,4.417,3.922,4.763,3.48,4.59,5.914,4.786,4.956,4.215,5.648,4.595,5.213,5.012,5.952,5.269,6.015,4.009,5.108,4.735,5.208,4.43,3.944,5.08,5.899,4.322,3.708,5.217,4.849,4.086,5.655,4.546,4.571,4.676,5.586,3.926,4.69,3.881,5.706,5.084,5.949,5.116,4.565,4.448,4.902,4.78,4.872,5.968,5.264,3.903,3.661,5.155,3.914,5.863,5.863,4.002,5.818,4.585,4.585,4.749,4.573,3.927,4.301,6.119,4.719,5.165,3.987,4.716,4.015,5.162,6.008,4.254,4.908,5.092,4.352,5.18,4.71,4.834,4.836,6.014,5.198,4.582,4.619,5.15,4.37,4.659,3.474,5.044,5.12,4.478,3.804,4.888,5.096,5.404,4.92,4.379,6.032,3.514,4.997,4.418,4.455,4.424,6.035,5.927,4.812,6.023,3.841,5.171,4.452,3.542,5.102,4.485,5.938,6.016,3.349,3.681,5.16,5.883,3.364,5.222,3.858,5.368,5.124,4.115,5.165,5.096,5.748,5.97,4.297,4.13,5.889,5.051,4.881,5.288,6.052,4.907,4.901,5.559,5.564,4.927,4.911,4.919,4.962,5.161,6.026,5.96,5.947,5.955,4.903,5.872,5.07,5.8,5.003,5.962,4.143,4.255,3.789,5.786,5.058,5.092,6.041,5.528,5.93,5.11,5.898,3.741,6.053,5.373,5.742,5.527,5.446,4.871,6.06,5.09,5.52,6.123,6.109,5.093,5.13,6.043,3.894,3.961,5.571,5.622,5.115,5.774,5.845,4.484,5.871,5.142,5.545,5.283,5.849,5.643,5.59,4.546,5.675,5.686,5.277,5.125,3.758,5.729,5.311,5.39,5.114,5.802,5.065,5.815,5.436,5.466,4.732,5.686,4.968,6.209,6.054,5.773,5.703,6.208,5.715,5.024,5.936,4.765,4.826,5.136,5.106,5.206,4.88,5.699,4.953,5.907,5.08,5.011,6.062,5.913,5.016,5.728
2007-03-20,4.796,5.251,6.728,5.279,6.29,5.673,5.355,4.699,5.982,5.742,5.623,6.164,6.287,5.61,6.218,5.411,5.12,4.973,5.211,5.663,5.261,5.487,6.327,5.31,5.826,4.495,4.346,5.988,5.928,5.474,5.505,5.233,6.285,5.036,6.163,4.593,5.529,4.617,5.031,4.78,5.885,5.368,5.537,6.454,5.861,5.448,5.284,4.192,4.856,5.013,5.542,4.913,4.515,5.233,3.952,6.116,6.4,5.493,5.531,5.579,5.191,5.249,5.404,6.208,5.474,4.756,5.527,4.956,4.067,4.492,5.811,5.003,6.342,5.087,5.684,4.854,6.468,6.455,6.401,4.252,5.3,5.117,6.326,6.189,5.519,6.289,5.261,5.635,5.586,5.077,5.456,5.09,5.452,4.837,4.61,5.385,5.205,5.263,6.155,6.38,5.509,6.475,5.886,5.491,4.377,5.541,5.912,6.54,4.788,5.464,5.49,6.336,6.29,6.504,6.306,6.387,5.597,5.41,4.92,5.193,5.368,5.066,4.848,4.711,4.879,4.614,4.634,4.736,5.336,5.281,5.51,5.548,5.725,5.756,6.033,4.963,6.44,5.279,5.284,6.501,5.349,5.146,5.874,5.218,5.979,5.288,4.679,5.439,5.333,5.272,4.935,5.274,5.347,5.439,5.336,4.718,4.724,4.557,3.84,4.695,3.979,4.478,4.486,4.69,4.806,4.512,5.49,4.897,3.689,4.032,4.365,4.614,4.944,4.988,3.64,3.351,3.657,4.592,4.582,4.129,4.502,4.397,5.66,5.393,4.826,4.397,4.414,4.817,5.705,4.502,4.672,4.151,4.597,6.084,4.25,4.893,5.568,5.363,4.373,4.957,4.857,4.91,5.249,4.961,4.533,4.683,4.841,4.726,4.49,5.683,4.794,4.265,4.447,4.768,4.914,5.517,5.56,5.365,5.469,6.528,6.561,4.154,6.277,4.621,4.741,5.085,6.271,4.737,5.636,6.181,3.982,6.31,6.087,3.799,5.177,5.382,4.586,4.857,6.308,6.317,5.949,5.54,5.42,6.291,6.038,5.629,4.745,5.564,4.281,4.68,4.779,3.838,3.871,5.913,4.943,5.729,5.59,4.898,4.744,4.637,5.976,6.05,4.972,5.497,4.639,4.347,5.833,5.906,5.606,4.94,4.872,4.095,4.753,4.875,4.871,4.864,4.192,4.184,5.2,4.363,5.176,5.018,5.71,5.934,5.46,5.557,3.735,4.974,5.341,5.378,3.922,4.377,5.039,5.058,4.454,5.201,4.243,5.423,5.76,5.503,4.862,5.194,5.273,4.47,4.807,4.844,5.453,5.85,5.391,6.086,5.37,5.703,5.271,5.86,5.394,5.365,6.229,4.28,4.942,5.346,6.355,4.755,6.026,5.17,4.693,5.215,3.789,4.702,6.23,5.971,6.059,4.974,4.669,4.731,5.894,5.193,6.25,5.568,4.356,4.941,5.956,3.943,4.915,5.943,5.233,5.346,5.227,5.612,5.704,4.658,4.692,4.938,5.346,4.886,4.906,4.002,6.235,5.63,6.411,6.403,4.802,4.79,4.653,4.985,6.154,5.374,5.16,6.513,6.485,4.49,4.681,4.212,5.027,3.753,4.877,6.286,5.064,5.228,4.499,5.941,4.882,5.522,5.297,6.268,5.537,6.337,4.292,5.43,4.986,5.479,4.715,4.245,5.493,6.289,4.746,3.982,5.39,5.105,4.378,5.976,4.797,4.886,4.884,5.975,4.28,4.972,4.235,5.951,5.369,6.271,5.438,4.829,4.712,5.185,5.091,5.154,6.289,5.532,4.192,3.934,5.561,4.197,6.138,6.247,4.3,6.075,4.836,4.821,5.028,4.828,4.282,4.562,6.406,4.974,5.473,4.277,4.997,4.31,5.437,6.331,4.511,5.194,5.286,4.606,5.454,4.964,5.111,5.163,6.336,5.466,4.897,4.93,5.417,4.651,4.914,3.74,5.318,5.294,4.729,4.078,5.255,5.364,5.598,5.248,4.664,6.354,3.787,5.264,4.703,4.706,4.679,6.358,6.317,5.091,6.345,4.122,5.436,4.7,3.833,5.382,4.845,6.26,6.338,3.644,3.975,5.437,6.205,3.659,5.493,4.155,5.637,5.411,4.47,5.435,5.37,6.05,6.257,4.652,4.485,6.211,5.325,5.249,5.662,6.438,5.133,5.113,5.801,5.825,5.156,5.141,5.142,5.234,5.445,6.375,6.261,6.268,6.264,5.23,6.191,5.257,6.172,5.287,6.334,4.394,4.506,4.08,6.175,5.247,5.365,6.411,5.848,6.267,5.282,6.269,4.031,6.402,5.617,6.079,5.772,5.69,5.174,6.402,5.397,5.764,6.473,6.516,5.377,5.414,6.418,4.182,4.255,5.816,5.873,5.287,6.163,6.188,4.739,6.167,5.413,5.863,5.602,6.145,6.031,5.883,4.848,6.013,6.056,5.547,5.386,4.048,6.05,5.555,5.688,5.388,6.124,5.339,6.205,5.656,5.786,5.014,6.074,5.252,6.497,6.344,6.077,6.024,6.559,6.087,5.289,6.222,4.971,5.151,5.41,5.414,5.48,5.208,6.088,5.209,6.229,5.356,5.281,6.349,6.235,5.289,6.069
2007-03-21,4.692,5.154,6.596,5.211,6.244,5.485,5.266,4.614,5.983,5.793,5.662,6.206,6.238,5.421,5.99,5.223,5.014,4.889,5.107,5.69,5.33,5.446,6.28,5.842,5.819,4.373,4.224,5.981,5.921,5.513,5.545,5.281,6.158,4.932,6.116,4.648,5.597,4.672,4.771,4.638,5.878,5.436,5.604,6.25,5.766,5.511,5.09,4.043,4.596,4.931,6.065,4.761,4.569,5.114,3.795,6.102,6.358,5.406,5.594,5.621,5.11,5.168,5.443,6.14,5.339,4.602,5.392,4.875,3.981,4.41,5.713,4.853,6.114,4.983,5.596,4.766,6.266,6.411,6.358,4.109,5.419,5.013,6.224,6.087,5.558,6.068,5.156,5.523,5.625,4.995,5.495,5.008,5.491,4.622,4.665,5.452,5.1,5.159,5.927,6.278,5.32,6.374,5.878,5.53,4.161,5.58,5.905,6.49,4.833,5.503,5.529,6.293,6.247,6.384,6.189,6.256,5.494,5.322,4.832,5.105,5.279,4.9,4.646,4.504,4.726,4.669,4.689,4.583,5.275,5.194,5.579,5.575,5.718,5.749,6.075,4.875,6.339,5.344,5.35,6.405,5.299,5.041,5.762,5.121,6.003,5.227,4.526,5.495,5.398,5.334,4.83,5.187,5.265,5.647,5.09,4.605,4.652,4.487,3.734,4.582,3.869,4.408,4.417,4.621,4.694,4.4,5.223,4.775,3.584,3.886,4.22,4.544,4.863,4.847,3.535,3.236,3.552,4.523,4.512,4.024,4.398,4.312,5.496,5.226,4.63,4.293,4.31,4.712,5.584,4.4,4.567,4.061,4.492,6.001,4.145,4.81,5.488,5.287,4.274,4.848,4.752,4.838,5.174,4.88,4.463,4.602,4.762,4.549,4.385,5.633,4.717,4.104,4.31,4.604,4.776,5.58,5.623,5.231,5.366,6.281,6.429,4.008,6.037,4.428,4.565,5.005,6.039,4.598,5.528,5.96,3.836,6.051,6.073,3.641,5.09,5.301,4.504,4.715,6.27,6.088,5.933,5.603,5.285,6.063,5.809,5.692,4.663,5.468,4.175,4.603,4.57,3.692,3.725,5.809,4.862,5.649,5.507,4.825,4.631,4.507,5.874,5.948,4.831,5.362,4.471,4.243,5.738,5.811,5.519,4.818,4.75,3.963,4.668,4.799,4.796,4.697,4.047,4.039,5.001,4.165,5.071,4.96,5.604,5.849,5.325,5.597,3.636,5.032,5.227,5.29,3.807,4.307,4.977,4.998,4.27,5.093,4.09,5.452,5.648,5.482,4.799,5.111,5.193,4.272,4.729,4.691,5.374,5.738,5.455,6.053,5.409,5.731,5.135,5.892,5.926,5.433,6.001,4.089,4.857,5.211,6.311,4.627,6.019,5.089,4.502,4.959,3.632,4.624,6.001,5.872,5.957,4.89,4.467,4.789,5.903,5.104,6.028,5.477,4.238,4.68,5.728,3.785,4.793,5.936,5.097,5.158,5.075,5.651,5.603,4.552,4.752,4.833,5.384,4.786,4.726,3.897,6.133,5.699,6.367,6.36,4.727,4.668,4.531,4.88,6.112,5.413,5.055,6.382,6.354,4.306,4.606,4.069,4.945,3.648,4.736,6.184,4.946,5.179,4.417,5.819,4.74,5.419,5.209,6.231,5.576,6.293,4.207,5.241,4.864,5.436,4.633,4.117,5.243,6.06,4.485,3.876,5.458,5.02,4.233,5.932,4.675,4.724,4.996,5.746,4.089,4.867,4.044,5.944,5.281,6.228,5.25,4.754,4.636,5.109,4.938,5.049,6.246,5.571,4.049,3.829,5.317,4.115,6.117,6.022,4.18,6.062,4.714,4.743,4.914,4.744,4.09,4.484,6.275,4.89,5.37,4.134,4.897,4.163,5.306,6.287,4.428,5.107,5.353,4.522,5.319,4.88,4.974,4.992,6.293,5.505,4.734,4.753,5.456,4.57,4.829,3.637,5.183,5.362,4.607,3.973,5.051,5.402,5.648,5.076,4.582,6.311,3.682,5.303,4.621,4.584,4.594,6.314,6.088,5.026,6.302,3.975,5.514,4.618,3.721,5.294,4.648,6.216,6.295,3.53,3.817,5.365,6.161,3.545,5.448,4.041,5.65,5.303,4.278,5.4,5.237,5.94,6.125,4.461,4.294,6.168,5.19,5.044,5.45,6.214,5.225,5.256,6.193,6.241,5.488,5.486,5.411,5.182,5.334,6.174,6.135,6.225,6.14,5.058,6.071,5.471,6.07,5.174,6.232,4.272,4.384,3.936,5.947,5.487,5.23,6.311,5.749,6.153,5.35,6.167,3.887,6.201,5.609,6.032,5.765,5.683,5.026,6.335,5.294,5.757,6.271,6.269,5.266,5.301,6.194,4.039,4.108,5.809,5.863,5.356,5.935,5.989,4.654,6.05,5.37,5.762,5.503,6.028,5.803,5.855,4.701,5.964,5.954,5.529,5.533,3.904,6.006,5.548,5.559,5.253,6.08,5.204,5.976,6.19,5.687,4.907,5.846,5.138,6.365,6.215,5.964,5.98,6.356,5.984,5.361,6.091,5.06,4.981,5.275,5.312,5.345,5.035,5.859,5.434,6.185,5.286,5.238,6.217,6.191,5.154,5.88
2007-03-22,4.403,4.53,5.551,4.462,5.441,5.603,4.419,4.264,5.291,5.224,5.047,5.545,5.426,5.544,6.131,5.34,4.711,4.548,4.816,5.063,4.874,4.973,5.471,4.935,5.271,4.119,3.971,5.432,5.372,4.898,4.942,4.725,5.217,4.644,5.361,4.212,5.122,4.257,5.112,4.452,5.329,4.972,5.082,6.22,4.859,5.002,5.242,4.032,4.937,4.147,5.166,4.554,4.132,4.825,3.751,5.503,5.586,4.998,5.084,5.023,4.725,4.384,4.828,5.286,5.053,4.399,5.105,4.091,3.698,4.052,4.764,4.622,6.255,4.69,4.68,4.385,6.219,5.614,5.56,3.92,4.775,4.721,5.21,5.073,4.943,6.157,4.865,5.211,5.01,4.211,4.88,4.224,4.876,4.905,4.229,4.94,4.81,4.868,6.069,5.263,5.438,5.359,5.331,4.915,4.444,4.965,5.357,5.669,4.371,4.889,4.914,5.494,5.449,5.374,5.183,5.212,5.081,4.938,4.393,4.72,4.432,4.878,4.767,4.658,4.523,4.23,4.25,4.38,4.833,4.809,5.122,5.068,5.17,5.202,5.417,4.492,5.329,4.813,4.819,5.414,4.849,4.75,5.451,4.766,5.366,4.492,4.323,4.94,4.865,4.794,4.539,4.854,4.481,5.053,5.344,4.37,4.343,4.182,3.444,4.347,3.591,4.102,4.111,4.315,4.459,4.165,5.587,4.52,3.293,3.846,4.18,4.237,4.525,4.66,3.245,2.922,3.263,4.217,4.206,3.735,4.108,4.034,5.434,5.179,4.881,4.003,4.02,4.423,5.345,4.095,4.276,3.81,4.203,5.675,3.855,4.511,5.136,4.967,4.03,4.623,4.462,4.383,4.45,4.584,4.156,4.304,4.453,4.723,4.095,4.842,4.401,4.078,4.144,4.539,4.52,5.072,5.115,4.944,5.079,6.526,5.387,3.968,6.247,4.577,4.586,4.652,6.204,4.354,5.103,6.052,3.796,6.362,5.476,3.597,4.706,4.948,4.147,4.529,5.507,6.23,5.202,5.094,4.998,6.205,5.951,5.183,4.305,5.161,3.936,4.288,4.815,3.652,3.685,4.846,4.525,5.271,4.964,4.513,4.397,4.379,5.587,5.661,4.645,5.075,4.596,3.953,4.832,4.905,4.684,4.563,4.495,3.843,4.326,4.076,4.072,4.65,4.007,3.999,5.187,4.422,4.78,4.533,5.113,4.941,5.038,4.981,3.391,4.551,4.866,4.443,3.492,4.001,4.563,4.578,4.239,4.773,3.96,4.855,5.337,4.761,4.386,4.715,4.839,4.533,4.414,4.488,5.051,5.426,4.946,5.282,4.794,5.109,4.863,5.389,5.018,4.973,6.142,4.036,4.292,4.925,5.512,4.405,5.469,4.352,4.449,5.267,3.588,4.309,6.143,4.923,4.944,4.548,4.589,4.316,5.323,4.258,6.123,4.844,3.987,5.021,5.87,3.741,4.538,5.387,4.899,5.275,4.949,5.036,4.65,4.257,4.353,4.542,4.77,4.481,4.791,3.608,5.119,5.242,5.568,5.56,4.395,4.414,4.276,4.59,5.333,4.798,4.764,5.337,5.309,4.503,4.274,3.879,4.162,3.358,4.549,5.169,4.657,4.728,4.059,4.974,4.557,5.005,4.36,5.449,4.96,5.496,3.858,5.358,4.61,4.966,4.274,3.841,5.513,6.202,4.826,3.586,5.002,4.678,4.059,5.136,4.42,4.674,4.469,5.888,4.035,4.577,3.99,5.394,4.432,5.429,5.367,4.421,4.304,4.448,4.735,4.758,5.448,4.955,3.86,3.539,5.556,3.758,5.472,6.136,3.878,5.477,4.46,4.427,4.625,4.402,4.037,4.15,5.23,4.549,4.957,3.945,4.593,4.004,5.019,5.488,4.09,4.35,4.868,4.181,5.032,4.539,4.713,5.012,5.494,4.89,4.686,4.812,4.841,4.21,4.488,3.355,4.896,4.904,4.353,3.682,5.068,4.788,5.155,5.096,4.217,5.512,3.391,4.689,4.262,4.33,4.253,5.515,6.231,4.62,5.503,3.868,4.884,4.285,3.411,4.915,4.621,5.418,5.496,3.214,3.772,4.94,5.363,3.23,4.984,3.726,5.081,5.007,4.225,4.916,4.95,5.353,5.082,4.407,4.24,5.369,4.903,5.062,5.506,6.334,4.678,4.698,5.368,5.368,4.747,4.733,4.732,4.727,4.989,6.126,5.098,5.427,5.106,5.079,5.041,4.873,5.056,4.813,5.216,4.018,4.13,3.756,6.088,4.864,4.943,5.304,4.798,5.128,4.895,5.153,3.698,6.153,5.062,5.276,5.216,5.136,4.719,5.449,4.878,5.209,6.223,6.518,4.925,4.94,6.282,3.844,3.945,5.26,5.299,4.9,6.076,5.949,4.311,5.601,4.9,4.805,4.554,5.58,5.945,5.197,4.394,5.201,4.942,5.015,4.878,3.717,5.209,5.001,5.173,4.966,5.282,4.917,6.118,5.279,4.736,4.592,5.988,4.777,5.318,5.248,4.974,5.183,6.309,4.97,4.734,5.048,4.555,4.988,4.988,4.898,5.057,5.06,6.001,4.751,5.387,4.858,4.769,5.174,5.393,4.868,5.777
2007-03-23,4.673,4.861,5.926,4.755,5.766,5.005,4.747,4.616,5.563,5.438,5.293,5.809,5.754,4.937,5.409,4.743,5.032,4.901,5.139,5.304,5.069,5.261,5.796,5.066,5.52,4.163,4.015,5.682,5.622,5.144,5.182,4.941,5.599,4.962,5.674,4.373,5.317,4.419,4.047,4.451,5.579,5.168,5.278,5.756,5.21,5.19,4.585,3.709,3.872,4.451,5.3,4.564,4.293,5.106,3.458,5.767,5.899,5.418,5.272,5.26,5.11,4.688,5.074,5.617,5.291,4.398,5.344,4.394,3.966,4.445,5.131,4.69,5.534,5.016,5.038,4.803,5.781,5.937,5.883,3.919,4.989,5.045,5.568,5.431,5.189,5.514,5.189,5.558,5.256,4.515,5.126,4.528,5.122,4.023,4.39,5.135,5.133,5.191,5.347,5.622,4.841,5.718,5.58,5.161,3.563,5.211,5.606,5.996,4.544,5.134,5.16,5.818,5.772,5.746,5.555,5.586,5.509,5.36,4.738,5.143,4.76,4.573,4.15,3.973,4.522,4.391,4.411,4.379,5.127,5.231,5.318,5.293,5.419,5.451,5.68,4.913,5.687,5.009,5.014,5.769,5.156,5.074,5.797,5.158,5.613,4.781,4.321,5.147,5.061,4.994,4.862,5.222,4.785,5.229,4.429,4.412,4.678,4.518,3.714,4.389,3.831,4.438,4.447,4.651,4.501,4.206,4.481,4.565,3.563,3.575,3.909,4.574,4.883,4.659,3.515,3.214,3.532,4.553,4.543,4.005,4.379,4.308,5.158,4.868,4.088,4.273,4.29,4.694,5.486,4.387,4.548,4.044,4.473,6.01,4.128,4.813,5.524,5.308,4.191,4.689,4.733,4.701,4.732,4.893,4.493,4.606,4.771,4.079,4.366,5.151,4.728,3.75,4.047,4.267,4.684,5.259,5.302,5.182,5.391,5.619,5.761,3.697,5.402,3.931,4.159,5.04,5.439,4.487,5.485,5.404,3.525,5.343,5.74,3.304,5.127,5.337,4.539,4.528,5.82,5.506,5.493,5.282,5.236,5.482,5.229,5.37,4.698,5.498,4.034,4.614,3.999,3.381,3.413,5.214,4.883,5.658,5.328,4.85,4.438,4.25,5.9,5.981,4.644,5.314,4.041,4.23,5.183,5.256,5.008,4.608,4.54,3.7,4.674,4.356,4.353,4.338,3.736,3.728,4.472,3.616,5.104,4.862,5.534,5.297,5.277,5.227,3.548,4.729,5.173,4.771,3.785,4.337,4.905,4.915,3.871,5.09,3.835,5.107,5.683,5.046,4.727,5.125,5.228,3.72,4.741,4.487,5.386,5.773,5.133,5.592,5.04,5.348,5.064,5.612,5.15,5.169,5.42,3.681,4.659,5.163,5.836,4.397,5.72,4.662,4.093,4.258,3.294,4.636,5.42,5.29,5.302,4.902,3.965,4.49,5.572,4.586,5.471,5.232,4.154,3.954,5.148,3.447,4.583,5.637,4.928,4.678,4.813,5.282,5.018,4.532,4.524,4.865,5.016,4.819,4.317,3.878,5.477,5.438,5.892,5.884,4.76,4.459,4.321,4.913,5.649,5.044,5.088,5.711,5.683,3.81,4.638,3.878,4.465,3.628,4.548,5.528,4.944,5.034,4.451,5.364,4.549,5.433,4.688,5.765,5.207,5.819,4.241,4.762,4.655,5.256,4.668,4.033,4.569,5.478,3.761,3.856,5.198,5.032,4.03,5.458,4.465,4.419,4.639,5.166,3.681,4.9,3.636,5.644,4.761,5.753,4.77,4.786,4.669,4.787,4.734,5.082,5.771,5.201,3.859,3.809,4.665,4.15,5.75,5.455,4.145,5.738,4.505,4.755,4.922,4.756,3.681,4.511,5.604,4.902,5.384,3.943,4.917,3.948,5.268,5.812,4.445,4.691,5.063,4.534,5.271,4.892,4.889,4.63,5.817,5.136,4.429,4.327,5.087,4.565,4.841,3.618,5.134,5.099,4.398,3.953,4.579,5.033,5.367,4.714,4.611,5.835,3.661,4.934,4.656,4.374,4.606,5.839,5.507,4.971,5.826,3.675,5.115,4.63,3.699,5.222,4.215,5.741,5.819,3.507,3.478,5.236,5.686,3.523,5.28,4.029,5.341,5.333,3.869,5.201,5.194,5.767,5.456,4.052,3.885,5.693,5.141,4.572,4.945,5.651,4.866,4.867,5.531,5.535,4.9,4.884,4.889,5.018,5.301,5.689,5.469,5.75,5.475,4.696,5.408,5.048,5.414,5.119,5.575,4.062,4.174,3.737,5.366,5.036,5.182,5.661,5.166,5.492,5.09,5.511,3.697,5.716,5.311,5.59,5.466,5.384,4.772,5.787,5.296,5.458,5.785,5.603,5.237,5.247,5.622,3.858,3.896,5.51,5.553,5.096,5.354,5.511,4.661,5.908,5.19,5.174,4.921,5.886,5.222,5.48,4.447,5.515,5.299,5.291,5.082,3.712,5.532,5.249,5.369,5.204,5.605,5.155,5.394,5.412,5.104,4.909,5.266,5.084,5.693,5.63,5.344,5.506,5.87,5.328,4.967,5.421,4.728,4.629,5.226,5.326,5.296,4.669,5.278,4.924,5.71,5.154,5.058,5.548,5.716,5.106,5.456
2007-03-24,4.579,4.991,6.315,4.966,5.923,5.094,5.01,4.529,5.638,5.423,5.345,5.866,5.919,5.028,5.517,4.832,4.931,4.807,5.027,5.331,4.96,5.254,5.958,5.007,5.503,4.175,4.026,5.665,5.605,5.196,5.227,4.955,5.906,4.852,5.807,4.336,5.226,4.363,4.197,4.431,5.562,5.065,5.226,5.847,5.492,5.149,4.682,3.752,4.022,4.694,5.24,4.539,4.258,5.02,3.496,5.785,6.038,5.303,5.233,5.302,5.013,4.932,5.126,5.83,5.231,4.376,5.284,4.638,3.889,4.321,5.426,4.655,5.642,4.903,5.302,4.671,5.871,6.089,6.036,3.898,5.025,4.932,5.911,5.774,5.241,5.617,5.076,5.437,5.308,4.758,5.178,4.771,5.174,4.148,4.353,5.077,5.02,5.079,5.455,5.965,4.93,6.061,5.563,5.213,3.688,5.263,5.589,6.169,4.526,5.186,5.212,5.97,5.924,6.101,5.904,5.974,5.395,5.228,4.722,5.01,5.023,4.595,4.224,4.059,4.5,4.357,4.377,4.357,5.109,5.099,5.208,5.235,5.402,5.434,5.735,4.781,6.027,4.967,4.972,6.092,5.127,4.961,5.677,5.03,5.647,4.978,4.299,5.122,5.02,4.957,4.75,5.103,5.029,5.137,4.56,4.423,4.577,4.413,3.62,4.399,3.745,4.333,4.342,4.546,4.512,4.217,4.638,4.577,3.469,3.611,3.945,4.469,4.781,4.64,3.42,3.111,3.438,4.448,4.437,3.91,4.284,4.224,5.193,4.909,4.2,4.179,4.196,4.6,5.427,4.291,4.454,3.963,4.379,5.919,4.033,4.727,5.403,5.211,4.145,4.68,4.639,4.713,4.956,4.8,4.388,4.521,4.685,4.165,4.271,5.352,4.641,3.794,4.07,4.3,4.636,5.219,5.262,5.122,5.283,5.753,6.148,3.733,5.528,4.014,4.215,4.919,5.553,4.444,5.407,5.507,3.561,5.491,5.756,3.342,4.995,5.215,4.416,4.508,5.948,5.614,5.596,5.241,5.176,5.59,5.336,5.33,4.575,5.386,4.018,4.527,4.116,3.416,3.449,5.522,4.781,5.555,5.356,4.75,4.449,4.275,5.792,5.87,4.624,5.254,4.114,4.133,5.465,5.538,5.268,4.62,4.552,3.726,4.584,4.581,4.578,4.379,3.772,3.764,4.576,3.73,4.991,4.809,5.482,5.553,5.217,5.279,3.503,4.695,5.129,5.034,3.683,4.232,4.838,4.854,3.917,5.005,3.837,5.151,5.563,5.195,4.661,5.005,5.106,3.835,4.654,4.465,5.298,5.653,5.093,5.725,5.092,5.372,5.01,5.548,5.091,5.063,5.528,3.727,4.698,5.103,5.989,4.413,5.703,4.869,4.139,4.402,3.332,4.549,5.528,5.585,5.644,4.808,4.041,4.453,5.567,4.849,5.574,5.297,4.088,4.105,5.255,3.486,4.594,5.62,4.9,4.767,4.82,5.334,5.316,4.436,4.428,4.753,5.067,4.704,4.366,3.783,5.82,5.328,6.045,6.037,4.646,4.47,4.332,4.8,5.797,5.096,4.975,6.1,6.071,3.906,4.524,3.858,4.709,3.533,4.528,5.871,4.854,5.006,4.328,5.594,4.53,5.319,4.952,5.905,5.259,5.971,4.119,4.851,4.666,5.247,4.545,3.958,4.704,5.586,3.911,3.762,5.088,4.938,4.014,5.61,4.477,4.434,4.605,5.274,3.727,4.787,3.682,5.628,5.025,5.905,4.859,4.672,4.554,4.904,4.712,4.969,5.923,5.253,3.838,3.715,4.794,4.026,5.798,5.56,4.051,5.745,4.516,4.668,4.825,4.662,3.727,4.402,5.992,4.808,5.271,3.923,4.81,3.935,5.201,5.964,4.346,4.882,4.98,4.44,5.211,4.799,4.839,4.662,5.97,5.188,4.444,4.397,5.139,4.465,4.748,3.526,5.074,4.992,4.409,3.858,4.648,5.085,5.289,4.746,4.491,5.988,3.567,4.986,4.532,4.386,4.512,5.991,5.615,4.895,5.979,3.706,5.16,4.538,3.598,5.171,4.27,5.893,5.972,3.404,3.517,5.213,5.838,3.42,5.264,3.923,5.374,5.221,3.916,5.198,5.131,5.791,5.843,4.098,3.931,5.845,5.081,4.641,5.026,5.753,4.855,4.834,5.494,5.515,4.88,4.865,4.865,5.004,5.24,5.779,5.848,5.902,5.85,4.729,5.777,4.955,5.757,5.075,5.919,4.074,4.185,3.719,5.474,4.945,5.122,5.998,5.461,5.853,4.981,5.854,3.676,5.806,5.294,5.723,5.449,5.368,4.786,6.016,5.19,5.442,5.876,5.739,5.173,5.202,5.735,3.835,3.882,5.493,5.549,4.986,5.461,5.6,4.57,5.892,5.181,5.475,5.215,5.87,5.33,5.543,4.46,5.655,5.642,5.301,5.112,3.692,5.684,5.233,5.365,5.144,5.757,5.095,5.502,5.352,5.399,4.82,5.374,5.039,6.082,5.956,5.679,5.658,5.96,5.671,5.012,5.809,4.692,4.658,5.166,5.212,5.236,4.703,5.386,4.938,5.862,5.132,5.049,5.935,5.868,5.046,5.523
2007-03-25,4.411,5.036,6.572,5.138,6.12,4.981,5.201,4.385,5.821,5.591,5.484,6.016,6.116,4.914,5.379,4.719,4.775,4.657,4.857,5.507,5.125,5.25,6.158,5.921,5.63,4.079,3.93,5.792,5.732,5.335,5.366,5.097,6.092,4.684,5.987,4.472,5.39,4.499,4.049,4.292,5.689,5.23,5.391,5.732,5.697,5.307,4.566,3.641,3.874,4.871,6.14,4.388,4.393,4.865,3.377,5.925,6.228,5.136,5.39,5.442,4.866,5.108,5.265,6.046,5.093,4.226,5.146,4.814,3.752,4.15,5.639,4.504,5.504,4.733,5.511,4.487,5.758,6.285,6.231,3.758,5.261,4.762,6.184,6.047,5.38,5.486,4.906,5.255,5.447,4.935,5.317,4.948,5.313,4.026,4.489,5.24,4.85,4.909,5.317,6.238,4.816,6.334,5.689,5.352,3.565,5.402,5.716,6.373,4.664,5.325,5.351,6.166,6.12,6.342,6.143,6.231,5.212,5.044,4.638,4.826,5.214,4.444,4.065,3.902,4.35,4.492,4.512,4.206,5.082,4.915,5.374,5.379,5.528,5.56,5.884,4.597,6.298,5.13,5.136,6.356,5.091,4.791,5.495,4.847,5.823,5.147,4.149,5.288,5.184,5.122,4.58,4.934,5.206,5.529,4.416,4.334,4.432,4.266,3.451,4.31,3.58,4.186,4.195,4.4,4.423,4.128,4.492,4.48,3.3,3.501,3.835,4.322,4.627,4.501,3.251,2.928,3.27,4.301,4.291,3.742,4.116,4.082,5.065,4.783,4.087,4.011,4.028,4.432,5.272,4.124,4.285,3.817,4.211,5.771,3.864,4.584,5.234,5.064,4.02,4.577,4.47,4.675,5.118,4.655,4.241,4.38,4.546,4.045,4.102,5.53,4.502,3.675,3.964,4.172,4.497,5.376,5.419,4.984,5.115,5.615,6.404,3.623,5.39,3.87,4.082,4.749,5.415,4.305,5.253,5.375,3.451,5.35,5.896,3.223,4.811,5.046,4.244,4.369,6.134,5.476,5.784,5.399,5.038,5.452,5.199,5.488,4.403,5.218,3.912,4.388,3.995,3.306,3.339,5.742,4.626,5.403,5.326,4.604,4.36,4.175,5.624,5.703,4.485,5.116,3.993,3.965,5.668,5.742,5.456,4.523,4.455,3.625,4.436,4.744,4.741,4.253,3.662,3.654,4.459,3.617,4.821,4.739,5.352,5.762,5.079,5.418,3.38,4.842,5.044,5.225,3.499,4.085,4.748,4.772,3.775,4.87,3.699,5.272,5.381,5.356,4.571,4.839,4.937,3.723,4.515,4.314,5.155,5.47,5.25,5.918,5.231,5.547,4.872,5.694,6.005,5.228,5.39,3.583,4.678,4.965,6.185,4.313,5.83,5.011,3.995,4.255,3.213,4.41,5.39,5.798,5.916,4.657,3.884,4.599,5.722,5.039,5.442,5.298,3.931,3.956,5.117,3.366,4.498,5.747,4.759,4.653,4.686,5.473,5.531,4.265,4.573,4.582,5.206,4.534,4.216,3.615,6.093,5.494,6.241,6.233,4.487,4.374,4.236,4.63,5.988,5.235,4.805,6.357,6.329,3.789,4.365,3.717,4.885,3.364,4.39,6.143,4.698,4.972,4.157,5.712,4.392,5.136,5.143,6.099,5.398,6.167,3.948,4.737,4.57,5.239,4.372,3.786,4.559,5.448,3.763,3.593,5.253,4.787,3.873,5.805,4.38,4.285,4.824,5.136,3.583,4.617,3.538,5.754,5.216,6.101,4.745,4.513,4.395,4.97,4.562,4.799,6.119,5.393,3.698,3.546,4.651,3.855,5.952,5.425,3.874,5.882,4.42,4.528,4.665,4.511,3.583,4.246,6.249,4.658,5.088,3.783,4.649,3.793,5.059,6.16,4.194,5.004,5.144,4.289,5.073,4.648,4.7,4.509,6.166,5.327,4.295,4.28,5.278,4.324,4.597,3.361,4.936,5.157,4.313,3.689,4.506,5.224,5.45,4.593,4.323,6.184,3.398,5.124,4.36,4.289,4.361,6.187,5.476,4.792,6.175,3.593,5.345,4.391,3.418,5.088,4.126,6.089,6.168,3.221,3.397,5.174,6.034,3.237,5.248,3.74,5.466,5.049,3.771,5.205,4.99,5.729,6.1,3.954,3.787,6.041,4.943,4.499,4.885,5.614,5.049,5.094,6.127,6.15,5.393,5.395,5.294,4.986,5.134,5.665,6.107,6.098,6.111,4.576,6.04,5.356,6.029,4.99,6.191,3.977,4.089,3.578,5.336,5.387,4.984,6.268,5.675,6.119,5.146,6.127,3.536,5.692,5.42,5.903,5.575,5.493,4.669,6.243,5.013,5.568,5.762,5.601,5.063,5.117,5.612,3.695,3.74,5.619,5.679,5.151,5.324,5.489,4.421,5.785,5.173,5.691,5.429,5.763,5.192,5.697,4.344,5.838,5.914,5.338,5.382,3.551,5.879,5.358,5.253,5.006,5.953,4.957,5.364,6.27,5.613,4.679,5.236,4.955,6.34,6.158,5.912,5.853,5.846,5.944,5.191,6.065,4.88,4.506,5.028,5.029,5.098,4.55,5.248,5.303,6.058,5.094,5.041,6.192,6.064,4.908,5.405
2007-03-26,4.565,4.741,5.769,4.73,5.868,4.953,4.67,4.5,5.862,5.951,5.554,6.088,5.846,4.886,5.345,4.691,4.946,4.786,5.043,5.715,5.833,5.352,5.896,5.969,5.896,4.072,3.923,6.059,5.998,5.405,5.464,5.31,5.445,4.866,5.783,4.858,6.032,4.955,4.007,4.353,5.955,5.915,5.884,5.672,5.128,5.745,4.537,3.646,3.832,4.379,6.201,4.457,4.774,5.005,3.384,6.09,6.039,5.326,5.826,5.552,5.026,4.617,5.334,5.651,5.184,4.291,5.237,4.323,3.867,4.358,5.045,4.581,5.47,4.92,4.993,4.71,5.696,6.047,5.994,3.819,5.391,4.949,5.482,5.345,5.45,5.444,5.093,5.455,5.517,4.443,5.386,4.457,5.383,3.992,4.876,5.756,5.037,5.095,5.283,5.535,4.788,5.631,5.955,5.422,3.531,5.472,5.982,6.085,4.981,5.395,5.421,5.928,5.882,5.614,5.427,5.428,5.368,5.268,4.62,5.05,4.683,4.496,4.09,3.918,4.415,4.87,4.89,4.272,5.183,5.139,6.085,5.844,5.794,5.826,5.961,4.82,5.604,5.587,5.592,5.703,5.213,4.977,5.695,5.061,6.005,4.777,4.214,5.685,5.637,5.558,4.766,5.134,4.714,6.029,4.378,4.327,4.596,4.445,3.605,4.304,3.723,4.365,4.374,4.578,4.417,4.122,4.443,4.474,3.453,3.507,3.841,4.501,4.782,4.562,3.405,3.094,3.422,4.48,4.47,3.895,4.27,4.209,5.079,4.79,4.059,4.164,4.182,4.585,5.384,4.275,4.439,3.95,4.364,5.9,4.019,4.71,5.44,5.215,4.101,4.605,4.625,4.631,4.667,4.8,4.42,4.503,4.666,4.042,4.257,5.183,4.622,3.678,3.962,4.186,4.579,5.814,5.857,5.075,5.295,5.567,5.603,3.629,5.346,3.883,4.091,4.955,5.378,4.383,5.351,5.334,3.457,5.299,6.065,3.23,5.035,5.253,4.453,4.43,5.968,5.442,5.721,5.837,5.129,5.417,5.164,5.926,4.612,5.406,3.947,4.508,3.963,3.312,3.345,5.118,4.783,5.574,5.247,4.766,4.354,4.175,5.805,5.887,4.546,5.208,3.998,4.123,5.101,5.174,4.932,4.517,4.449,3.625,4.56,4.291,4.287,4.26,3.668,3.66,4.428,3.586,5.008,4.882,5.392,5.262,5.17,5.488,3.457,5.237,5.142,4.694,3.666,4.264,4.904,4.923,3.787,5.02,3.743,5.346,5.581,5.149,4.726,5.051,5.143,3.691,4.635,4.38,5.278,5.67,5.688,5.748,5.301,5.767,4.958,6.19,6.053,5.923,5.356,3.591,4.576,5.056,5.946,4.308,6.097,4.59,4.003,4.214,3.22,4.529,5.355,5.204,5.215,4.787,3.905,5.006,6.002,4.509,5.401,5.145,4.049,3.915,5.083,3.373,4.491,6.014,4.83,4.625,4.724,5.543,4.928,4.421,5.193,4.769,5.276,4.724,4.252,3.768,5.391,6.206,6.002,5.994,4.68,4.367,4.229,4.816,5.757,5.304,4.992,5.554,5.525,3.774,4.559,3.778,4.394,3.518,4.451,5.441,4.843,5.092,4.365,5.212,4.452,5.293,4.611,5.905,5.468,5.929,4.153,4.709,4.563,5.342,4.582,3.918,4.52,5.414,3.721,3.747,5.963,4.917,3.933,5.567,4.373,4.338,5.209,5.101,3.59,4.803,3.545,6.021,4.684,5.862,4.717,4.706,4.589,4.74,4.628,4.986,5.881,5.462,3.759,3.699,4.613,4.063,6.025,5.387,4.03,6.077,4.413,4.648,4.823,4.64,3.591,4.423,5.447,4.787,5.244,3.844,4.831,3.852,5.163,5.922,4.338,4.612,5.755,4.418,5.164,4.777,4.784,4.558,5.927,5.397,4.348,4.267,5.348,4.507,4.726,3.511,5.027,5.858,4.306,3.843,4.499,5.294,6.032,4.642,4.524,5.945,3.551,5.194,4.569,4.283,4.49,5.949,5.442,4.956,5.936,3.596,5.444,4.517,3.582,5.212,4.128,5.851,5.929,3.387,3.404,5.275,5.796,3.403,5.357,3.912,5.547,5.234,3.779,5.305,5.088,5.622,5.298,3.962,3.794,5.802,5.034,4.491,4.87,5.585,5.356,5.468,6.407,6.458,5.684,5.681,5.613,5.088,5.254,5.603,5.324,5.86,5.337,4.624,5.278,5.856,5.327,5.089,5.489,3.97,4.082,3.639,5.302,5.851,5.075,5.582,5.079,5.377,5.854,5.425,3.597,5.63,5.686,5.698,5.842,5.759,4.661,5.818,5.157,5.834,5.7,5.552,5.187,5.216,5.552,3.758,3.8,5.885,5.907,5.86,5.289,5.429,4.546,5.785,5.276,5.083,4.834,5.763,5.158,5.714,4.335,5.618,5.213,5.431,5.533,3.612,5.641,5.624,5.251,5.097,5.715,5.048,5.33,6.318,5.017,4.835,5.202,5.053,5.535,5.474,5.226,5.615,5.785,5.242,5.286,5.263,5.276,4.556,5.119,5.185,5.189,4.597,5.214,5.511,5.82,5.195,5.144,5.39,5.826,4.999,5.365
2007-03-27,4.47,4.622,5.609,4.514,5.499,5.003,4.477,4.403,5.312,5.204,5.06,5.559,5.485,4.938,5.406,4.741,4.809,4.69,4.918,5.062,4.855,5.027,5.529,4.826,5.289,4.011,3.862,5.451,5.391,4.911,4.951,4.72,5.293,4.743,5.412,4.185,5.1,4.235,4.119,4.307,5.348,4.952,5.051,5.691,4.921,4.971,4.596,3.656,3.944,4.201,5.06,4.405,4.105,4.895,3.386,5.53,5.637,5.171,5.053,5.031,4.882,4.439,4.841,5.339,5.089,4.241,5.142,4.145,3.782,4.216,4.829,4.517,5.531,4.795,4.743,4.558,5.71,5.672,5.618,3.772,4.762,4.824,5.266,5.129,4.956,5.492,4.968,5.321,5.023,4.265,4.892,4.278,4.889,4.085,4.202,4.91,4.912,4.97,5.344,5.319,4.839,5.415,5.349,4.928,3.624,4.978,5.376,5.727,4.352,4.901,4.927,5.552,5.506,5.434,5.244,5.269,5.252,5.116,4.517,4.898,4.49,4.502,4.139,3.976,4.365,4.203,4.223,4.222,4.893,4.987,5.104,5.07,5.189,5.221,5.431,4.668,5.385,4.78,4.785,5.47,4.923,4.852,5.561,4.916,5.369,4.542,4.164,4.914,4.833,4.764,4.641,4.999,4.536,5.007,4.468,4.271,4.483,4.324,3.51,4.248,3.633,4.244,4.253,4.457,4.361,4.066,4.561,4.413,3.359,3.509,3.844,4.38,4.672,4.516,3.31,2.991,3.328,4.359,4.349,3.801,4.175,4.124,5.076,4.793,4.142,4.07,4.087,4.491,5.313,4.179,4.344,3.869,4.27,5.807,3.923,4.622,5.301,5.109,4.029,4.546,4.53,4.494,4.502,4.7,4.299,4.417,4.578,4.103,4.162,4.887,4.533,3.686,3.928,4.183,4.499,5.041,5.084,4.98,5.176,5.657,5.444,3.632,5.426,3.939,4.112,4.816,5.446,4.309,5.233,5.383,3.459,5.405,5.502,3.232,4.883,5.113,4.311,4.384,5.559,5.503,5.237,5.063,5.034,5.479,5.225,5.152,4.47,5.28,3.883,4.419,4.046,3.315,3.348,4.91,4.672,5.431,5.087,4.654,4.298,4.151,5.686,5.764,4.5,5.112,4.046,4.024,4.894,4.968,4.742,4.456,4.388,3.604,4.463,4.126,4.123,4.263,3.671,3.662,4.496,3.671,4.883,4.63,5.27,5.004,5.075,4.994,3.385,4.524,4.942,4.501,3.563,4.143,4.673,4.684,3.796,4.864,3.716,4.873,5.447,4.796,4.496,4.88,5.004,3.777,4.546,4.33,5.187,5.536,4.914,5.33,4.807,5.107,4.871,5.39,4.91,4.954,5.417,3.593,4.412,4.961,5.57,4.257,5.489,4.417,4.006,4.318,3.222,4.441,5.417,4.988,4.999,4.69,3.954,4.287,5.337,4.316,5.451,4.967,3.973,4.027,5.144,3.375,4.43,5.406,4.779,4.676,4.699,5.049,4.714,4.325,4.337,4.644,4.782,4.596,4.285,3.674,5.175,5.224,5.626,5.618,4.549,4.306,4.168,4.691,5.389,4.811,4.866,5.394,5.366,3.842,4.427,3.731,4.216,3.423,4.404,5.225,4.731,4.801,4.223,5.066,4.407,5.176,4.418,5.501,4.973,5.553,4.014,4.759,4.502,5.022,4.439,3.833,4.614,5.475,3.833,3.652,4.984,4.821,3.891,5.192,4.312,4.336,4.434,5.162,3.593,4.678,3.548,5.413,4.491,5.487,4.768,4.575,4.458,4.534,4.578,4.86,5.505,4.968,3.712,3.605,4.699,3.921,5.506,5.441,3.928,5.502,4.352,4.559,4.707,4.544,3.593,4.3,5.287,4.691,5.128,3.797,4.695,3.815,5.064,5.546,4.233,4.429,4.843,4.322,5.069,4.681,4.701,4.578,5.551,4.902,4.346,4.3,4.854,4.338,4.63,3.419,4.932,4.885,4.245,3.748,4.523,4.8,5.147,4.662,4.381,5.569,3.457,4.701,4.427,4.221,4.394,5.573,5.504,4.74,5.56,3.579,4.885,4.424,3.481,4.993,4.139,5.475,5.553,3.285,3.406,5.004,5.42,3.3,5.046,3.804,5.107,5.109,3.782,4.967,4.991,5.494,5.139,3.965,3.797,5.427,4.939,4.515,4.905,5.64,4.653,4.66,5.294,5.296,4.688,4.672,4.679,4.785,5.072,5.617,5.155,5.484,5.163,4.645,5.097,4.826,5.111,4.888,5.272,3.909,4.021,3.595,5.363,4.812,4.98,5.36,4.863,5.184,4.876,5.209,3.55,5.644,5.08,5.327,5.235,5.154,4.587,5.507,5.04,5.227,5.714,5.643,5.008,5.016,5.602,3.707,3.761,5.279,5.32,4.882,5.35,5.444,4.45,5.662,4.956,4.87,4.618,5.64,5.219,5.233,4.261,5.252,4.997,5.057,4.856,3.566,5.266,5.019,5.15,5.002,5.34,4.953,5.391,5.171,4.801,4.684,5.263,4.853,5.375,5.32,5.035,5.24,5.798,5.025,4.736,5.104,4.522,4.572,5.024,5.069,5.094,4.619,5.275,4.704,5.444,4.922,4.825,5.231,5.45,4.904,5.358
2007-03-28,4.291,4.49,5.496,4.45,5.477,4.95,4.386,4.227,5.307,5.215,4.994,5.488,5.458,4.886,5.342,4.688,4.626,4.512,4.731,5.065,4.908,4.9,5.507,4.856,5.309,3.88,3.731,5.471,5.411,4.845,4.892,4.688,5.164,4.557,5.383,4.2,5.143,4.259,4.101,4.165,5.368,5.002,5.072,5.595,4.824,4.986,4.551,3.578,3.925,4.117,5.091,4.249,4.119,4.715,3.293,5.542,5.621,4.972,5.069,4.975,4.7,4.355,4.775,5.296,4.918,4.087,4.971,4.061,3.624,4.026,4.727,4.355,5.466,4.607,4.659,4.355,5.611,5.652,5.599,3.629,4.701,4.636,5.198,5.061,4.89,5.418,4.78,5.12,4.957,4.181,4.826,4.194,4.822,4.069,4.217,4.935,4.724,4.783,5.279,5.251,4.786,5.347,5.369,4.862,3.609,4.911,5.396,5.703,4.361,4.835,4.861,5.533,5.487,5.325,5.136,5.156,5.036,4.912,4.355,4.693,4.399,4.403,4.077,3.925,4.211,4.216,4.236,4.068,4.757,4.782,5.157,5.105,5.209,5.241,5.36,4.465,5.318,4.796,4.801,5.407,4.784,4.665,5.36,4.713,5.367,4.481,4.01,4.927,4.848,4.778,4.453,4.812,4.452,5.052,4.429,4.15,4.32,4.161,3.33,4.127,3.457,4.081,4.09,4.295,4.24,3.945,4.546,4.281,3.178,3.423,3.757,4.217,4.494,4.374,3.13,2.795,3.148,4.196,4.186,3.621,3.995,3.965,4.972,4.694,4.126,3.89,3.907,4.311,5.151,3.996,4.163,3.713,4.09,5.634,3.742,4.458,5.113,4.94,3.886,4.42,4.349,4.361,4.424,4.536,4.135,4.255,4.415,4.072,3.981,4.803,4.368,3.596,3.812,4.078,4.336,5.056,5.099,4.809,4.992,5.616,5.331,3.545,5.378,3.893,4.031,4.628,5.387,4.15,5.029,5.31,3.373,5.378,5.515,3.138,4.679,4.925,4.121,4.242,5.546,5.439,5.226,5.079,4.863,5.414,5.161,5.167,4.28,5.095,3.752,4.254,4.022,3.228,3.261,4.806,4.494,5.248,4.937,4.489,4.177,4.049,5.501,5.58,4.358,4.941,4.004,3.843,4.797,4.871,4.653,4.324,4.257,3.503,4.287,4.048,4.045,4.163,3.585,3.576,4.459,3.656,4.695,4.478,5.067,4.924,4.904,4.928,3.244,4.535,4.783,4.41,3.367,3.98,4.514,4.526,3.692,4.688,3.59,4.799,5.246,4.718,4.336,4.682,4.816,3.763,4.381,4.176,5.019,5.335,4.93,5.315,4.741,5.111,4.704,5.427,4.94,5.005,5.353,3.48,4.263,4.79,5.551,4.132,5.509,4.324,3.892,4.292,3.129,4.276,5.352,4.886,4.931,4.512,3.893,4.301,5.357,4.226,5.378,4.813,3.808,4.008,5.08,3.281,4.299,5.426,4.633,4.623,4.576,4.983,4.612,4.142,4.383,4.456,4.716,4.408,4.211,3.493,5.107,5.277,5.607,5.599,4.373,4.175,4.037,4.504,5.371,4.745,4.679,5.281,5.253,3.816,4.251,3.588,4.132,3.243,4.263,5.157,4.551,4.662,4.033,4.921,4.266,4.96,4.327,5.484,4.907,5.534,3.824,4.706,4.371,4.893,4.249,3.652,4.579,5.41,3.814,3.472,5.037,4.642,3.751,5.173,4.181,4.229,4.446,5.098,3.48,4.491,3.435,5.434,4.4,5.468,4.715,4.399,4.281,4.412,4.424,4.673,5.486,4.902,3.568,3.424,4.657,3.731,5.511,5.372,3.736,5.516,4.221,4.394,4.524,4.366,3.48,4.124,5.174,4.513,4.912,3.653,4.511,3.679,4.891,5.527,4.056,4.319,4.882,4.144,4.897,4.503,4.537,4.491,5.532,4.836,4.24,4.232,4.788,4.159,4.452,3.243,4.761,4.936,4.114,3.568,4.427,4.734,5.19,4.575,4.192,5.55,3.276,4.635,4.236,4.09,4.216,5.553,5.439,4.575,5.541,3.474,4.821,4.25,3.288,4.836,4.032,5.456,5.534,3.089,3.313,4.862,5.401,3.104,4.913,3.607,5.021,4.918,3.669,4.845,4.818,5.306,5.026,3.851,3.684,5.408,4.768,4.42,4.819,5.57,4.64,4.671,5.307,5.297,4.69,4.674,4.684,4.652,4.906,5.518,5.05,5.465,5.062,4.557,5.001,4.872,5.043,4.729,5.204,3.779,3.89,3.454,5.298,4.856,4.809,5.294,4.761,5.098,4.929,5.141,3.406,5.545,5.1,5.298,5.255,5.174,4.429,5.468,4.827,5.247,5.615,5.604,4.841,4.857,5.53,3.562,3.625,5.299,5.337,4.935,5.286,5.348,4.273,5.478,4.827,4.767,4.516,5.456,5.154,5.227,4.103,5.222,4.929,4.947,4.797,3.422,5.247,5.039,4.977,4.831,5.32,4.782,5.326,5.201,4.699,4.507,5.198,4.694,5.262,5.194,4.928,5.221,5.699,4.957,4.672,4.991,4.535,4.481,4.853,4.853,4.923,4.533,5.21,4.649,5.425,4.781,4.695,5.118,5.431,4.733,5.244
2007-03-29,4.539,4.686,5.651,4.806,6.221,4.812,4.654,4.491,6.211,6.277,5.586,6.122,6.18,4.744,5.174,4.55,4.94,4.778,5.037,6.051,6.218,5.33,6.249,5.992,6.409,4.005,3.857,6.572,6.512,5.437,5.516,5.45,5.345,4.859,6.135,5.123,6.399,5.238,3.805,4.283,6.468,6.296,6.213,5.523,5.111,6.05,4.39,3.542,3.629,4.365,6.231,4.383,5.038,4.989,3.277,6.574,6.408,5.321,6.13,5.614,5.021,4.603,5.366,5.902,5.159,4.216,5.212,4.309,3.85,4.354,5.027,4.518,5.299,4.914,5.057,4.705,5.549,6.414,6.362,3.748,5.335,4.942,5.569,5.432,5.482,5.28,5.086,5.448,5.55,4.429,5.419,4.442,5.415,3.824,5.142,6.09,5.03,5.089,5.112,5.623,4.647,5.719,6.468,5.454,3.364,5.504,6.494,6.423,5.244,5.427,5.453,6.296,6.25,5.532,5.351,5.31,5.359,5.264,4.596,5.046,4.667,4.394,3.948,3.768,4.34,5.133,5.153,4.196,5.164,5.134,6.471,6.299,6.306,6.337,5.998,4.816,5.697,5.904,5.91,5.821,5.193,4.971,5.688,5.055,6.326,4.865,4.139,6.008,5.955,5.877,4.759,5.129,4.7,6.303,4.189,4.267,4.592,4.442,3.578,4.243,3.691,4.362,4.371,4.575,4.357,4.061,4.235,4.408,3.427,3.408,3.743,4.498,4.776,4.493,3.378,3.064,3.396,4.477,4.466,3.869,4.244,4.193,4.971,4.677,3.908,4.138,4.156,4.56,5.338,4.252,4.413,3.928,4.339,5.892,3.994,4.698,5.437,5.21,4.064,4.551,4.599,4.624,4.654,4.79,4.417,4.493,4.658,3.91,4.231,5.185,4.615,3.567,3.879,4.078,4.54,6.118,6.162,5.05,5.287,5.378,5.486,3.53,5.163,3.743,3.969,4.952,5.203,4.337,5.332,5.169,3.358,5.099,6.55,3.122,5.03,5.249,4.448,4.361,6.356,5.271,6.076,6.142,5.104,5.246,4.993,6.232,4.607,5.4,3.897,4.501,3.802,3.213,3.246,5.086,4.777,5.57,5.239,4.762,4.294,4.094,5.797,5.882,4.477,5.183,3.876,4.1,5.084,5.157,4.917,4.451,4.383,3.542,4.551,4.278,4.274,4.146,3.57,3.561,4.277,3.432,5.001,4.866,5.369,5.347,5.145,5.521,3.419,5.512,5.135,4.678,3.637,4.261,4.89,4.908,3.662,5.013,3.656,5.371,5.574,5.158,4.713,5.045,5.14,3.537,4.628,4.304,5.272,5.664,5.993,6.111,5.333,6.102,4.926,6.639,6.076,6.304,5.185,3.461,4.567,5.031,6.314,4.236,6.611,4.577,3.873,4.017,3.112,4.523,5.184,5.186,5.302,4.779,3.761,5.289,6.438,4.493,5.236,5.135,4.007,3.712,4.912,3.265,4.425,6.527,4.766,4.484,4.636,5.575,4.906,4.395,5.53,4.762,5.308,4.718,4.132,3.742,5.478,6.593,6.37,6.363,4.677,4.301,4.163,4.81,6.117,5.337,4.985,5.436,5.408,3.635,4.555,3.707,4.38,3.491,4.381,5.528,4.829,5.072,4.36,5.128,4.381,5.283,4.595,6.27,5.5,6.296,4.149,4.568,4.497,5.319,4.577,3.873,4.329,5.243,3.518,3.72,6.349,4.91,3.859,5.934,4.307,4.241,5.422,4.93,3.46,4.796,3.415,6.535,4.668,6.23,4.576,4.702,4.585,4.728,4.552,4.979,6.249,5.495,3.688,3.673,4.426,4.058,6.483,5.219,4.0,6.57,4.347,4.641,4.81,4.633,3.46,4.418,5.329,4.779,5.235,3.773,4.824,3.775,5.14,6.29,4.331,4.599,6.114,4.41,5.139,4.77,4.747,4.448,6.295,5.429,4.251,4.139,5.38,4.499,4.719,3.485,5.002,6.242,4.24,3.817,4.354,5.326,6.436,4.533,4.519,6.314,3.525,5.226,4.565,4.216,4.483,6.317,5.271,4.944,6.305,3.501,5.434,4.51,3.553,5.2,3.992,6.219,6.297,3.358,3.296,5.258,6.163,3.374,5.335,3.887,5.562,5.227,3.649,5.287,5.064,5.583,5.18,3.832,3.664,6.17,5.009,4.346,4.717,5.418,5.502,5.641,6.382,6.313,5.606,5.587,5.618,5.067,5.247,5.456,5.242,6.227,5.274,4.515,5.24,6.127,5.414,5.081,5.576,3.904,4.016,3.566,5.131,6.102,5.05,5.68,5.061,5.383,6.239,5.512,3.526,5.484,6.197,6.05,6.354,6.27,4.581,6.074,5.146,6.347,5.553,5.362,5.18,5.209,5.383,3.69,3.724,6.398,6.406,6.245,5.118,5.284,4.538,5.75,5.253,5.059,4.816,5.728,4.987,6.141,4.255,5.962,5.3,5.425,5.447,3.541,6.008,6.135,5.197,5.072,6.082,5.023,5.159,6.341,5.0,4.828,5.031,5.046,5.417,5.37,5.165,5.982,5.637,5.329,5.282,5.146,5.52,4.449,5.094,5.176,5.164,4.487,5.043,5.341,6.188,5.178,5.121,5.273,6.194,4.974,5.236
2007-03-30,4.602,4.798,5.868,4.73,5.765,4.959,4.709,4.531,5.619,5.556,5.349,5.869,5.75,4.892,5.352,4.697,4.964,4.817,5.067,5.392,5.193,5.274,5.795,5.158,5.597,4.108,3.959,5.759,5.699,5.2,5.243,5.025,5.534,4.89,5.686,4.486,5.445,4.528,3.998,4.386,5.656,5.293,5.413,5.694,5.169,5.322,4.54,3.66,3.823,4.415,5.392,4.493,4.406,5.035,3.401,5.829,5.91,5.335,5.404,5.324,5.035,4.653,5.129,5.608,5.22,4.327,5.273,4.359,3.898,4.364,5.088,4.617,5.477,4.943,5.003,4.717,5.719,5.938,5.884,3.852,5.076,4.973,5.525,5.388,5.245,5.455,5.117,5.481,5.312,4.479,5.181,4.493,5.177,3.985,4.503,5.268,5.061,5.119,5.29,5.579,4.795,5.675,5.657,5.217,3.524,5.266,5.683,5.993,4.646,5.19,5.215,5.819,5.772,5.693,5.503,5.527,5.405,5.276,4.66,5.057,4.722,4.514,4.095,3.92,4.451,4.505,4.525,4.308,5.125,5.146,5.442,5.391,5.496,5.527,5.74,4.827,5.645,5.145,5.151,5.731,5.152,5.001,5.721,5.075,5.696,4.761,4.25,5.272,5.197,5.126,4.789,5.146,4.75,5.343,4.376,4.361,4.608,4.451,3.641,4.338,3.759,4.371,4.38,4.585,4.451,4.156,4.433,4.51,3.49,3.523,3.858,4.507,4.803,4.595,3.441,3.132,3.459,4.486,4.476,3.932,4.307,4.239,5.1,4.81,4.053,4.202,4.219,4.623,5.42,4.311,4.477,3.983,4.402,5.933,4.056,4.74,5.448,5.234,4.134,4.637,4.662,4.647,4.7,4.823,4.426,4.533,4.695,4.041,4.294,5.143,4.65,3.694,3.991,4.207,4.614,5.391,5.434,5.111,5.321,5.567,5.703,3.646,5.349,3.884,4.104,4.962,5.384,4.417,5.389,5.345,3.473,5.295,5.802,3.247,5.042,5.26,4.459,4.463,5.832,5.449,5.528,5.414,5.165,5.425,5.171,5.503,4.618,5.426,3.98,4.536,3.958,3.328,3.361,5.169,4.803,5.583,5.266,4.78,4.388,4.2,5.831,5.912,4.58,5.243,4.001,4.158,5.142,5.215,4.971,4.553,4.485,3.649,4.59,4.324,4.321,4.279,3.685,3.676,4.429,3.58,5.031,4.838,5.436,5.265,5.206,5.283,3.489,4.849,5.132,4.732,3.705,4.27,4.87,4.885,3.805,5.03,3.77,5.156,5.606,5.058,4.692,5.05,5.151,3.685,4.663,4.416,5.308,5.696,5.265,5.606,5.095,5.439,4.994,5.714,5.242,5.293,5.363,3.611,4.596,5.091,5.837,4.342,5.797,4.623,4.023,4.208,3.237,4.558,5.363,5.247,5.258,4.817,3.91,4.612,5.648,4.547,5.413,5.168,4.085,3.905,5.09,3.39,4.528,5.714,4.864,4.631,4.751,5.338,4.973,4.46,4.632,4.792,5.071,4.744,4.262,3.805,5.434,5.563,5.893,5.885,4.687,4.403,4.265,4.84,5.65,5.099,5.016,5.653,5.625,3.772,4.565,3.811,4.43,3.554,4.484,5.484,4.872,5.03,4.371,5.291,4.485,5.329,4.65,5.774,5.262,5.819,4.162,4.715,4.6,5.268,4.588,3.956,4.517,5.421,3.712,3.784,5.322,4.948,3.964,5.458,4.41,4.359,4.764,5.108,3.611,4.827,3.566,5.722,4.722,5.753,4.723,4.713,4.596,4.747,4.664,5.009,5.772,5.257,3.792,3.736,4.612,4.069,5.798,5.397,4.066,5.804,4.45,4.677,4.85,4.671,3.611,4.435,5.546,4.818,5.281,3.877,4.849,3.882,5.197,5.812,4.362,4.645,5.192,4.448,5.2,4.808,4.819,4.572,5.818,5.191,4.369,4.277,5.142,4.503,4.757,3.547,5.063,5.223,4.342,3.88,4.515,5.089,5.476,4.657,4.531,5.836,3.588,4.989,4.575,4.319,4.521,5.839,5.45,4.929,5.827,3.618,5.186,4.547,3.62,5.19,4.147,5.742,5.82,3.427,3.421,5.226,5.686,3.442,5.287,3.949,5.383,5.259,3.8,5.217,5.123,5.676,5.397,3.982,3.815,5.693,5.07,4.507,4.883,5.594,4.978,4.993,5.664,5.686,5.033,5.018,5.02,5.022,5.252,5.626,5.413,5.751,5.421,4.639,5.355,5.162,5.37,5.078,5.532,4.006,4.118,3.67,5.309,5.147,5.11,5.62,5.122,5.443,5.214,5.468,3.629,5.653,5.387,5.601,5.542,5.461,4.704,5.77,5.194,5.535,5.723,5.552,5.187,5.206,5.564,3.791,3.831,5.586,5.625,5.219,5.297,5.451,4.577,5.825,5.201,5.129,4.877,5.803,5.165,5.522,4.378,5.525,5.256,5.316,5.18,3.644,5.532,5.325,5.293,5.133,5.606,5.084,5.337,5.504,5.061,4.847,5.209,5.042,5.634,5.566,5.294,5.506,5.808,5.285,5.035,5.362,4.852,4.571,5.155,5.222,5.225,4.612,5.221,5.053,5.711,5.145,5.069,5.489,5.717,5.034,5.393
2007-03-31,3.994,4.522,5.849,4.671,5.73,4.799,4.63,3.962,5.502,5.343,5.056,5.556,5.713,4.735,5.158,4.537,4.342,4.238,4.426,5.225,5.0,4.805,5.766,4.985,5.451,3.712,3.563,5.613,5.553,4.907,4.957,4.764,5.405,4.256,5.603,4.288,5.239,4.343,3.927,3.933,5.51,5.096,5.178,5.426,5.086,5.09,4.402,3.414,3.752,4.343,5.22,3.995,4.207,4.438,3.113,5.706,5.864,4.662,5.172,5.041,4.426,4.581,4.837,5.576,4.67,3.836,4.722,4.287,3.378,3.714,5.0,4.098,5.283,4.302,4.927,4.019,5.445,5.905,5.852,3.395,4.756,4.331,5.574,5.437,4.952,5.239,4.476,4.793,5.02,4.407,4.888,4.42,4.885,3.926,4.305,5.038,4.419,4.478,5.096,5.628,4.634,5.724,5.511,4.924,3.465,4.974,5.537,5.969,4.461,4.897,4.923,5.786,5.74,5.649,5.455,5.508,4.703,4.575,4.185,4.357,4.644,4.178,3.861,3.717,3.96,4.305,4.325,3.816,4.637,4.446,5.249,5.224,5.35,5.382,5.427,4.129,5.692,4.903,4.909,5.771,4.647,4.359,5.034,4.381,5.526,4.693,3.758,5.048,4.957,4.89,4.148,4.505,4.678,5.155,4.251,3.994,4.056,3.894,3.033,3.971,3.168,3.813,3.822,4.027,4.084,3.79,4.377,4.113,2.881,3.257,3.591,3.949,4.213,4.142,2.833,2.473,2.852,3.928,3.918,3.324,3.699,3.71,4.777,4.503,3.991,3.594,3.611,4.015,4.885,3.7,3.865,3.457,3.794,5.364,3.445,4.199,4.804,4.673,3.668,4.241,4.052,4.261,4.631,4.273,3.867,4.0,4.161,3.919,3.683,4.995,4.114,3.42,3.639,3.881,4.092,5.159,5.202,4.56,4.691,5.444,5.682,3.379,5.203,3.704,3.841,4.319,5.206,3.908,4.743,5.13,3.207,5.209,5.678,2.959,4.343,4.615,3.808,4.01,5.783,5.255,5.443,5.182,4.614,5.231,4.978,5.271,3.966,4.792,3.567,4.001,3.877,3.062,3.095,5.091,4.213,4.966,4.843,4.223,4.022,3.889,5.201,5.279,4.127,4.692,3.845,3.545,5.058,5.132,4.894,4.156,4.088,3.341,4.017,4.257,4.254,3.972,3.419,3.41,4.311,3.523,4.389,4.297,4.817,5.192,4.655,4.99,3.027,4.63,4.601,4.654,3.044,3.712,4.307,4.33,3.481,4.434,3.368,4.842,4.919,4.862,4.13,4.369,4.507,3.631,4.127,3.924,4.759,5.008,5.033,5.553,4.803,5.268,4.458,5.543,5.069,5.097,5.17,3.263,4.184,4.541,5.804,3.961,5.651,4.496,3.674,4.116,2.949,4.022,5.168,5.16,5.307,4.237,3.681,4.396,5.508,4.469,5.198,4.761,3.536,3.834,4.896,3.101,4.13,5.568,4.394,4.471,4.362,5.045,4.888,3.839,4.463,4.151,4.778,4.101,3.999,3.197,5.483,5.369,5.861,5.853,4.082,4.007,3.869,4.199,5.617,4.807,4.373,5.634,5.605,3.671,3.961,3.353,4.358,2.946,4.031,5.533,4.27,4.528,3.72,5.057,4.035,4.627,4.571,5.728,4.969,5.787,3.513,4.555,4.203,4.793,3.934,3.354,4.402,5.227,3.641,3.175,5.128,4.367,3.518,5.425,4.013,4.002,4.541,4.915,3.263,4.186,3.218,5.575,4.644,5.721,4.563,4.108,3.991,4.455,4.172,4.367,5.739,4.964,3.334,3.127,4.478,3.418,5.695,5.19,3.425,5.674,4.053,4.14,4.236,4.091,3.262,3.838,5.526,4.238,4.579,3.419,4.217,3.446,4.635,5.78,3.778,4.458,4.98,3.87,4.649,4.229,4.292,4.268,5.786,4.899,4.014,4.069,4.85,3.887,4.177,2.953,4.513,5.029,3.946,3.27,4.222,4.796,5.3,4.352,3.884,5.804,2.979,4.697,3.922,3.922,3.942,5.807,5.255,4.35,5.795,3.298,4.88,3.982,2.971,4.647,3.818,5.709,5.787,2.766,3.132,4.729,5.654,2.782,4.802,3.284,5.032,4.611,3.451,4.762,4.566,5.161,5.378,3.634,3.466,5.661,4.52,4.214,4.62,5.382,4.721,4.766,5.418,5.402,4.784,4.768,4.779,4.542,4.693,5.351,5.405,5.718,5.42,4.335,5.362,4.975,5.419,4.548,5.581,3.611,3.722,3.22,5.115,4.962,4.56,5.666,5.035,5.464,5.021,5.517,3.172,5.378,5.241,5.518,5.396,5.315,4.225,5.771,4.504,5.389,5.448,5.433,4.623,4.674,5.364,3.327,3.392,5.44,5.484,5.026,5.103,5.185,4.001,5.273,4.727,5.046,4.789,5.251,4.971,5.41,3.9,5.446,5.305,4.897,4.851,3.188,5.499,5.18,4.771,4.582,5.573,4.534,5.143,5.331,4.973,4.244,5.015,4.512,5.615,5.461,5.236,5.473,5.532,5.334,4.731,5.343,4.631,4.257,4.604,4.52,4.674,4.311,5.027,4.697,5.678,4.65,4.596,5.47,5.684,4.484,5.062
2007-04-01,4.735,5.014,6.204,5.04,6.069,5.17,5.069,4.666,5.899,5.811,5.58,6.117,6.06,5.102,5.607,4.908,5.154,4.949,5.253,5.659,5.395,5.463,6.097,5.35,5.808,4.258,4.108,5.971,5.911,5.431,5.473,5.252,5.841,5.076,5.934,4.689,5.659,4.719,4.24,4.565,5.867,5.5,5.656,5.942,5.555,5.559,4.749,3.814,4.064,4.749,5.585,4.685,4.61,5.232,3.563,6.059,6.197,5.552,5.642,5.554,5.238,4.986,5.36,5.891,5.429,4.521,5.482,4.692,4.021,4.559,5.491,4.817,5.732,5.13,5.384,4.925,5.966,6.238,6.185,4.033,5.283,5.159,5.864,5.727,5.476,5.708,5.303,5.681,5.543,4.813,5.412,4.826,5.408,4.185,4.706,5.505,5.247,5.306,5.545,5.918,5.006,6.014,5.868,5.448,3.723,5.498,5.894,6.297,4.855,5.421,5.447,6.119,6.073,6.053,5.867,5.863,5.565,5.485,4.819,5.267,5.082,4.731,4.317,4.135,4.645,4.71,4.73,4.502,5.317,5.356,5.646,5.598,5.706,5.738,5.988,5.036,5.983,5.393,5.398,6.066,5.341,5.188,5.921,5.28,5.964,5.062,4.444,5.524,5.445,5.375,4.976,5.336,5.084,5.544,4.623,4.5,4.763,4.618,3.773,4.477,3.896,4.538,4.547,4.751,4.59,4.294,4.69,4.661,3.622,3.673,4.008,4.674,4.955,4.774,3.573,3.276,3.591,4.653,4.643,4.065,4.439,4.357,5.274,4.983,4.237,4.334,4.351,4.755,5.572,4.445,4.61,4.098,4.534,6.062,4.191,4.862,5.64,5.381,4.258,4.771,4.795,4.864,5.009,4.961,4.593,4.653,4.817,4.216,4.427,5.47,4.773,3.862,4.146,4.381,4.814,5.628,5.672,5.32,5.498,5.832,6.038,3.796,5.61,4.081,4.285,5.155,5.641,4.614,5.577,5.598,3.623,5.562,6.031,3.408,5.251,5.452,4.654,4.642,6.119,5.705,5.815,5.651,5.374,5.68,5.426,5.741,4.813,5.609,4.111,4.658,4.16,3.478,3.511,5.563,4.956,5.784,5.523,4.935,4.527,4.344,6.009,6.096,4.759,5.453,4.175,4.298,5.527,5.601,5.326,4.704,4.635,3.794,4.725,4.632,4.628,4.452,3.835,3.826,4.635,3.765,5.218,5.029,5.618,5.641,5.415,5.514,3.613,5.072,5.338,5.093,3.849,4.437,5.062,5.076,4.0,5.225,3.953,5.382,5.806,5.348,4.883,5.258,5.343,3.869,4.785,4.61,5.433,5.896,5.502,5.901,5.326,5.704,5.199,5.922,5.434,5.498,5.618,3.806,4.861,5.301,6.138,4.494,6.009,4.941,4.22,4.452,3.399,4.68,5.618,5.651,5.597,4.95,4.127,4.833,5.88,4.907,5.666,5.462,4.235,4.147,5.345,3.552,4.678,5.926,5.038,4.842,4.928,5.569,5.374,4.594,4.81,4.979,5.301,4.933,4.479,3.937,5.773,5.766,6.194,6.186,4.868,4.554,4.416,5.026,5.943,5.33,5.202,5.989,5.961,3.952,4.746,3.992,4.763,3.686,4.663,5.823,5.068,5.219,4.566,5.571,4.664,5.49,5.011,6.072,5.493,6.12,4.355,4.926,4.75,5.455,4.784,4.117,4.764,5.677,3.953,3.916,5.524,5.081,4.148,5.758,4.56,4.57,4.992,5.363,3.806,5.013,3.761,5.933,5.083,6.054,4.935,4.893,4.776,5.037,4.858,5.196,6.072,5.488,3.973,3.869,4.861,4.263,6.044,5.651,4.231,6.029,4.6,4.799,5.043,4.803,3.807,4.603,5.881,4.95,5.441,4.058,5.036,4.069,5.403,6.113,4.506,4.974,5.412,4.58,5.409,4.94,5.021,4.798,6.119,5.422,4.579,4.469,5.373,4.695,4.889,3.675,5.272,5.427,4.493,4.013,4.732,5.319,5.687,4.883,4.728,6.137,3.721,5.219,4.771,4.469,4.653,6.14,5.705,5.121,6.128,3.777,5.406,4.676,3.761,5.385,4.352,6.042,6.121,3.57,3.584,5.422,5.987,3.585,5.475,4.103,5.601,5.45,3.996,5.409,5.331,5.884,5.732,4.179,4.011,5.993,5.279,4.725,5.112,5.843,5.194,5.226,5.922,5.979,5.289,5.276,5.268,5.212,5.454,5.873,5.748,6.051,5.757,4.865,5.691,5.361,5.709,5.284,5.871,4.156,4.268,3.853,5.564,5.346,5.32,5.958,5.526,5.78,5.416,5.807,3.81,5.901,5.598,5.85,5.754,5.671,4.885,6.087,5.36,5.746,5.971,5.816,5.387,5.412,5.808,3.973,4.017,5.798,5.839,5.422,5.552,5.692,4.711,6.064,5.389,5.529,5.28,6.042,5.42,5.753,4.559,5.776,5.594,5.518,5.379,3.826,5.832,5.536,5.505,5.342,5.906,5.293,5.593,5.697,5.464,5.04,5.464,5.248,5.971,5.88,5.668,5.805,6.056,5.624,5.256,5.698,5.077,4.795,5.364,5.382,5.435,4.837,5.476,5.227,6.011,5.34,5.257,5.825,6.017,5.243,5.619
2007-04-02,4.879,5.107,6.269,5.34,6.785,5.272,5.262,4.796,6.785,6.868,6.113,6.688,6.75,5.204,5.73,5.01,5.336,5.08,5.425,6.634,6.728,5.791,6.811,6.496,6.909,4.376,4.227,7.074,7.013,5.964,6.043,5.979,5.92,5.246,6.653,5.612,6.932,5.704,4.362,4.696,6.969,6.814,6.798,6.066,5.762,6.62,4.851,3.914,4.186,4.928,6.736,4.827,5.528,5.396,3.672,7.086,6.96,5.746,6.701,6.141,5.417,5.165,5.892,6.455,5.584,4.663,5.637,4.871,4.144,4.739,5.707,4.964,5.855,5.301,5.711,5.118,6.09,6.974,6.921,4.165,5.863,5.331,6.176,6.039,6.009,5.832,5.475,5.865,6.076,4.992,5.945,5.005,5.941,4.286,5.63,6.663,5.419,5.477,5.668,6.23,5.108,6.326,6.968,5.981,3.824,6.031,6.994,6.988,5.733,5.954,5.98,6.855,6.809,6.172,5.995,5.927,5.725,5.678,4.936,5.46,5.275,4.852,4.438,4.255,4.787,5.625,5.645,4.643,5.617,5.549,6.983,6.803,6.805,6.837,6.562,5.228,6.304,6.499,6.505,6.423,5.639,5.36,6.104,5.47,6.908,5.393,4.586,6.6,6.55,6.471,5.147,5.512,5.263,6.814,4.746,4.61,4.909,4.772,3.918,4.587,4.039,4.692,4.701,4.905,4.7,4.404,4.812,4.779,3.766,3.774,4.109,4.829,5.1,4.905,3.718,3.432,3.734,4.808,4.796,4.209,4.583,4.48,5.392,5.099,4.33,4.478,4.495,4.899,5.709,4.589,4.754,4.222,4.678,6.192,4.336,4.986,5.818,5.521,4.377,4.884,4.94,5.022,5.174,5.097,4.748,4.776,4.939,4.311,4.572,5.782,4.894,3.971,4.261,4.499,4.962,6.688,6.733,5.475,5.664,5.954,6.102,3.897,5.732,4.191,4.399,5.332,5.763,4.758,5.736,5.722,3.724,5.684,7.063,3.518,5.444,5.63,4.833,4.773,6.908,5.829,6.645,6.713,5.53,5.804,5.55,6.803,4.993,5.779,4.225,4.78,4.261,3.579,3.612,5.758,5.102,5.963,5.707,5.081,4.636,4.449,6.175,6.266,4.889,5.608,4.27,4.446,5.734,5.807,5.516,4.822,4.754,3.898,4.856,4.797,4.793,4.568,3.936,3.927,4.737,3.858,5.39,5.296,5.766,5.995,5.571,6.048,3.732,6.044,5.571,5.286,4.006,4.591,5.312,5.334,4.126,5.422,4.079,5.889,5.99,5.722,5.134,5.467,5.521,3.962,4.907,4.751,5.558,6.08,6.563,6.673,5.859,6.686,5.35,7.147,6.58,6.819,5.742,3.939,5.047,5.456,6.874,4.611,7.113,5.118,4.352,4.575,3.508,4.802,5.742,5.867,5.908,5.081,4.248,5.819,6.962,5.1,5.79,5.662,4.374,4.27,5.468,3.662,4.797,7.029,5.17,4.944,5.052,6.102,5.585,4.741,5.977,5.15,5.834,5.106,4.595,4.081,6.085,7.105,6.93,6.923,5.035,4.672,4.534,5.198,6.664,5.863,5.374,6.053,6.025,4.046,4.913,4.124,4.942,3.831,4.794,6.136,5.232,5.518,4.745,5.665,4.794,5.649,5.204,6.832,6.027,6.856,4.533,5.028,4.869,5.778,4.964,4.268,4.887,5.8,4.075,4.06,6.859,5.213,4.279,6.492,4.679,4.693,5.965,5.487,3.938,5.185,3.893,7.037,5.277,6.79,5.036,5.059,4.943,5.256,4.999,5.368,6.808,6.022,4.105,4.013,4.984,4.443,7.007,5.775,4.391,7.08,4.718,4.921,5.209,4.935,3.939,4.761,5.946,5.081,5.6,4.189,5.216,4.199,5.56,6.85,4.645,5.165,6.658,4.712,5.564,5.071,5.17,4.916,6.855,5.955,4.702,4.573,5.906,4.898,5.021,3.816,5.427,6.755,4.611,4.157,4.862,5.852,6.949,5.001,4.908,6.874,3.865,5.752,4.951,4.588,4.784,6.877,5.829,5.361,6.865,3.889,5.962,4.804,3.915,5.631,4.483,6.778,6.857,3.727,3.693,5.708,6.723,3.742,5.79,4.264,6.067,5.624,4.128,5.753,5.487,6.018,5.796,4.311,4.143,6.729,5.434,4.854,5.24,5.968,6.036,6.191,6.992,6.982,6.194,6.177,6.193,5.522,5.672,5.997,5.856,6.787,5.887,4.983,5.852,6.635,6.021,5.517,6.184,4.274,4.386,3.985,5.687,6.609,5.475,6.286,5.743,5.993,6.749,6.119,3.942,6.024,6.696,6.569,6.855,6.77,5.028,6.653,5.519,6.848,6.095,5.937,5.603,5.645,5.929,4.107,4.147,6.899,6.908,6.754,5.675,5.813,4.843,6.222,5.711,5.737,5.496,6.2,5.543,6.651,4.702,6.484,5.906,5.905,5.976,3.957,6.566,6.635,5.657,5.498,6.641,5.448,5.716,6.847,5.681,5.233,5.587,5.481,6.035,5.956,5.817,6.54,6.18,5.936,5.808,5.762,6.059,4.914,5.52,5.541,5.59,4.955,5.6,5.87,6.747,5.628,5.578,5.889,6.753,5.399,5.749
2007-04-03,4.849,4.975,6.025,4.929,5.942,5.198,4.947,4.751,5.846,5.842,5.615,6.155,5.933,5.129,5.64,4.935,5.269,5.038,5.373,5.65,5.427,5.551,5.967,5.399,5.786,4.316,4.167,5.949,5.888,5.466,5.51,5.294,5.707,5.194,5.837,4.735,5.698,4.758,4.257,4.646,5.845,5.534,5.709,5.979,5.424,5.613,4.773,3.856,4.081,4.636,5.634,4.775,4.656,5.338,3.612,6.015,6.083,5.664,5.696,5.591,5.336,4.873,5.395,5.755,5.521,4.609,5.574,4.579,4.109,4.673,5.354,4.908,5.765,5.249,5.25,5.048,6.003,6.112,6.058,4.115,5.35,5.279,5.667,5.53,5.511,5.742,5.423,5.809,5.579,4.7,5.448,4.713,5.444,4.199,4.752,5.555,5.367,5.425,5.578,5.721,5.033,5.817,5.845,5.483,3.737,5.533,5.872,6.163,4.887,5.456,5.482,5.992,5.946,5.889,5.705,5.683,5.673,5.608,4.864,5.39,4.96,4.792,4.359,4.171,4.733,4.756,4.776,4.59,5.406,5.478,5.678,5.6,5.684,5.716,6.026,5.158,5.788,5.449,5.455,5.876,5.435,5.308,6.049,5.405,5.953,4.959,4.532,5.565,5.501,5.426,5.095,5.451,4.971,5.583,4.647,4.554,4.857,4.715,3.888,4.531,4.007,4.636,4.645,4.849,4.644,4.348,4.705,4.719,3.737,3.718,4.053,4.772,5.05,4.856,3.688,3.4,3.705,4.751,4.74,4.179,4.554,4.449,5.329,5.035,4.251,4.449,4.466,4.87,5.671,4.556,4.725,4.197,4.649,6.152,4.306,4.951,5.753,5.473,4.34,4.835,4.91,4.89,4.905,5.055,4.691,4.74,4.901,4.239,4.542,5.396,4.855,3.909,4.201,4.437,4.903,5.682,5.726,5.412,5.616,5.855,5.859,3.841,5.636,4.113,4.33,5.268,5.671,4.701,5.669,5.632,3.668,5.581,5.989,3.457,5.374,5.565,4.768,4.724,6.008,5.738,5.735,5.705,5.467,5.713,5.459,5.795,4.928,5.726,4.178,4.741,4.177,3.524,3.556,5.42,5.052,5.886,5.545,5.029,4.581,4.393,6.126,6.214,4.84,5.545,4.202,4.414,5.397,5.47,5.206,4.762,4.694,3.843,4.813,4.528,4.524,4.504,3.88,3.872,4.657,3.778,5.338,5.127,5.691,5.507,5.507,5.55,3.695,5.122,5.425,4.971,3.974,4.535,5.164,5.177,4.056,5.331,4.024,5.424,5.935,5.311,4.985,5.378,5.456,3.882,4.868,4.698,5.518,6.025,5.556,5.793,5.362,5.698,5.289,5.927,5.484,5.532,5.651,3.866,4.876,5.393,6.011,4.551,5.986,4.851,4.279,4.472,3.448,4.763,5.651,5.514,5.4,5.039,4.168,4.883,5.854,4.785,5.7,5.464,4.337,4.164,5.378,3.601,4.737,5.903,5.123,4.869,4.996,5.604,5.236,4.711,4.838,5.098,5.337,5.051,4.527,4.052,5.576,5.799,6.067,6.059,4.974,4.612,4.474,5.146,5.819,5.365,5.322,5.809,5.781,3.972,4.852,4.074,4.65,3.801,4.744,5.627,5.176,5.312,4.68,5.482,4.744,5.598,4.888,5.957,5.529,5.993,4.47,4.953,4.809,5.545,4.898,4.229,4.787,5.71,3.97,4.031,5.557,5.17,4.229,5.631,4.619,4.635,5.047,5.396,3.866,5.133,3.82,5.911,4.961,5.927,4.962,4.999,4.883,5.011,4.946,5.316,5.945,5.524,4.055,3.983,4.886,4.377,5.982,5.685,4.351,5.991,4.658,4.882,5.154,4.892,3.866,4.705,5.702,5.039,5.549,4.14,5.153,4.148,5.499,5.986,4.599,4.897,5.454,4.669,5.501,5.029,5.11,4.854,5.992,5.458,4.644,4.504,5.409,4.806,4.978,3.787,5.364,5.46,4.551,4.128,4.782,5.355,5.701,4.939,4.84,6.01,3.836,5.255,4.886,4.527,4.742,6.013,5.738,5.226,6.001,3.829,5.456,4.763,3.884,5.482,4.407,5.915,5.994,3.695,3.633,5.51,5.86,3.71,5.566,4.228,5.653,5.571,4.055,5.493,5.425,5.914,5.553,4.238,4.07,5.867,5.371,4.775,5.157,5.879,5.253,5.284,5.993,6.066,5.363,5.351,5.337,5.301,5.55,5.911,5.566,5.924,5.573,4.921,5.505,5.399,5.513,5.372,5.674,4.214,4.326,3.934,5.597,5.384,5.412,5.763,5.39,5.59,5.448,5.61,3.893,5.938,5.575,5.752,5.731,5.649,4.956,5.932,5.464,5.724,6.008,5.838,5.484,5.5,5.837,4.056,4.096,5.775,5.81,5.454,5.585,5.728,4.799,6.128,5.478,5.39,5.143,6.106,5.453,5.691,4.629,5.676,5.398,5.591,5.457,3.908,5.705,5.514,5.573,5.435,5.779,5.385,5.626,5.747,5.328,5.148,5.496,5.336,5.791,5.736,5.512,5.679,6.093,5.427,5.305,5.518,5.13,4.852,5.456,5.49,5.527,4.892,5.509,5.337,5.884,5.429,5.346,5.645,5.89,5.336,5.667
2007-04-04,4.694,5.067,6.317,5.065,6.01,4.737,5.129,4.675,5.791,5.655,5.536,6.071,6.008,4.665,5.084,4.475,5.148,4.956,5.245,5.526,5.166,5.453,6.04,5.165,5.643,4.137,3.988,5.805,5.745,5.387,5.42,5.161,5.936,5.067,5.871,4.546,5.445,4.559,3.555,4.403,5.702,5.275,5.475,5.546,5.619,5.395,4.288,3.522,3.38,4.804,5.399,4.515,4.468,5.206,3.273,5.914,6.126,5.557,5.478,5.497,5.244,5.042,5.316,5.873,5.385,4.345,5.438,4.747,4.004,4.561,5.558,4.674,5.209,5.122,5.424,4.928,5.583,6.175,6.121,3.869,5.226,5.151,5.919,5.781,5.432,5.224,5.295,5.672,5.499,4.868,5.368,4.881,5.364,3.618,4.562,5.32,5.239,5.297,5.022,5.972,4.573,6.068,5.702,5.404,3.158,5.454,5.729,6.247,4.723,5.377,5.403,6.056,6.009,6.149,5.961,5.975,5.574,5.487,4.843,5.269,5.142,4.418,3.845,3.632,4.469,4.568,4.588,4.326,5.311,5.358,5.416,5.404,5.541,5.573,5.94,5.038,6.035,5.221,5.227,6.108,5.334,5.18,5.912,5.278,5.839,5.079,4.268,5.362,5.274,5.207,4.968,5.335,5.139,5.33,4.009,4.389,4.767,4.62,3.733,4.365,3.842,4.54,4.549,4.753,4.479,4.183,3.987,4.54,3.582,3.405,3.739,4.676,4.96,4.612,3.533,3.232,3.55,4.655,4.644,4.024,4.399,4.34,4.981,4.673,3.723,4.293,4.31,4.715,5.472,4.415,4.569,4.062,4.493,6.063,4.152,4.855,5.642,5.386,4.194,4.668,4.754,4.883,5.06,4.955,4.595,4.649,4.82,3.77,4.386,5.497,4.779,3.555,3.955,4.091,4.733,5.464,5.507,5.276,5.486,5.222,6.15,3.527,5.029,3.611,3.921,5.157,5.097,4.517,5.577,5.111,3.355,4.899,5.885,3.119,5.254,5.455,4.656,4.48,6.041,5.18,5.724,5.487,5.33,5.156,4.903,5.576,4.816,5.602,4.022,4.665,3.625,3.21,3.243,5.636,4.961,5.789,5.548,4.938,4.415,4.147,5.996,6.088,4.596,5.409,3.77,4.262,5.591,5.665,5.385,4.583,4.515,3.591,4.731,4.683,4.68,4.142,3.567,3.558,4.147,3.245,5.21,5.024,5.64,5.673,5.371,5.47,3.548,4.922,5.341,5.153,3.805,4.439,5.058,5.072,3.65,5.221,3.73,5.342,5.798,5.352,4.88,5.259,5.345,3.347,4.792,4.434,5.44,5.888,5.338,5.827,5.282,5.57,5.136,5.723,5.249,5.272,5.095,3.456,4.888,5.256,6.074,4.346,5.843,4.991,3.868,3.793,3.109,4.687,5.094,5.718,5.651,4.957,3.653,4.68,5.72,4.967,5.177,5.494,4.148,3.462,4.822,3.262,4.557,5.76,4.889,4.41,4.701,5.525,5.443,4.553,4.609,4.97,5.258,4.927,4.086,3.897,5.827,5.536,6.13,6.122,4.87,4.433,4.295,5.018,5.88,5.286,5.194,6.101,6.073,3.484,4.748,3.828,4.818,3.646,4.501,5.878,5.045,5.212,4.568,5.651,4.498,5.499,5.071,6.001,5.45,6.056,4.356,4.493,4.629,5.447,4.786,4.027,4.136,5.152,3.269,3.875,5.295,5.088,3.971,5.694,4.439,4.282,4.842,4.84,3.456,5.005,3.411,5.768,5.143,5.99,4.501,4.895,4.779,5.069,4.682,5.188,6.009,5.444,3.809,3.828,4.258,4.266,5.917,5.147,4.179,5.877,4.479,4.806,5.024,4.81,3.456,4.607,5.994,4.957,5.45,3.894,5.028,3.878,5.364,6.05,4.512,5.023,5.205,4.588,5.365,4.947,4.945,4.447,6.055,5.378,4.29,4.088,5.329,4.692,4.896,3.636,5.228,5.2,4.372,3.972,4.318,5.276,5.478,4.532,4.731,6.073,3.68,5.176,4.773,4.348,4.66,6.077,5.18,5.119,6.064,3.538,5.355,4.683,3.718,5.382,3.976,5.979,6.057,3.526,3.293,5.418,5.923,3.542,5.467,4.065,5.568,5.44,3.645,5.397,5.289,5.922,5.844,3.827,3.66,5.93,5.235,4.31,4.665,5.337,5.076,5.078,5.757,5.831,5.154,5.142,5.129,5.205,5.454,5.491,5.85,5.988,5.853,4.514,5.781,5.146,5.764,5.287,5.926,4.036,4.148,3.681,5.041,5.133,5.275,6.008,5.594,5.858,5.187,5.861,3.646,5.518,5.433,5.787,5.588,5.506,4.74,6.07,5.367,5.581,5.587,5.202,5.387,5.415,5.317,3.817,3.83,5.632,5.682,5.192,5.028,5.313,4.718,6.045,5.38,5.599,5.347,6.024,4.896,5.642,4.414,5.717,5.648,5.498,5.317,3.66,5.768,5.371,5.431,5.298,5.842,5.248,5.068,5.512,5.532,5.036,4.94,5.252,6.084,5.979,5.755,5.742,5.672,5.678,5.206,5.81,4.926,4.455,5.32,5.391,5.39,4.482,4.952,5.153,5.948,5.336,5.248,5.937,5.954,5.199,5.291
2007-04-05,4.228,4.498,5.53,4.546,5.55,4.605,4.506,4.196,5.424,5.383,5.114,5.617,5.535,4.537,4.925,4.343,4.654,4.48,4.754,5.209,5.034,4.973,5.576,4.944,5.388,3.749,3.601,5.55,5.49,4.964,5.015,4.826,5.186,4.579,5.421,4.349,5.284,4.393,3.532,4.026,5.447,5.133,5.248,5.276,4.952,5.162,4.18,3.315,3.356,4.228,5.18,4.102,4.27,4.724,3.027,5.619,5.69,5.017,5.244,5.099,4.744,4.466,4.894,5.336,4.912,3.937,4.965,4.171,3.583,4.065,4.861,4.24,5.05,4.631,4.779,4.395,5.302,5.723,5.67,3.489,4.828,4.659,5.243,5.105,5.01,5.031,4.803,5.144,5.077,4.292,4.946,4.305,4.942,3.598,4.367,5.104,4.747,4.806,4.862,5.296,4.441,5.392,5.448,4.981,3.138,5.031,5.474,5.771,4.503,4.955,4.98,5.604,5.558,5.395,5.211,5.19,4.997,4.953,4.334,4.735,4.519,4.162,3.682,3.494,4.061,4.368,4.388,3.917,4.825,4.823,5.283,5.205,5.287,5.319,5.489,4.506,5.363,4.98,4.985,5.455,4.85,4.687,5.385,4.748,5.507,4.575,3.86,5.101,5.031,4.959,4.476,4.845,4.563,5.168,3.927,4.029,4.337,4.194,3.267,4.006,3.387,4.114,4.123,4.328,4.119,3.824,3.977,4.15,3.116,3.177,3.511,4.25,4.489,4.235,3.067,2.727,3.086,4.229,4.219,3.558,3.933,3.921,4.706,4.411,3.698,3.828,3.845,4.249,5.049,3.939,4.101,3.659,4.028,5.599,3.684,4.42,5.151,4.939,3.807,4.307,4.287,4.419,4.526,4.522,4.168,4.219,4.383,3.694,3.918,4.926,4.339,3.321,3.625,3.813,4.289,5.232,5.275,4.803,5.003,5.133,5.365,3.3,4.917,3.488,3.706,4.666,4.955,4.085,5.003,4.921,3.128,4.854,5.592,2.873,4.72,4.963,4.159,4.103,5.617,5.021,5.326,5.255,4.857,4.997,4.744,5.344,4.318,5.116,3.651,4.225,3.58,2.983,3.015,4.926,4.491,5.29,5.007,4.503,4.056,3.86,5.513,5.602,4.22,4.935,3.66,3.793,4.925,4.999,4.771,4.193,4.126,3.309,4.256,4.151,4.147,3.88,3.339,3.331,4.062,3.224,4.718,4.537,5.037,5.042,4.897,5.047,3.163,4.697,4.839,4.53,3.299,4.013,4.569,4.583,3.379,4.725,3.396,4.913,5.27,4.837,4.391,4.727,4.854,3.329,4.351,4.026,4.989,5.36,5.106,5.396,4.86,5.256,4.677,5.53,5.028,5.134,4.936,3.159,4.336,4.783,5.622,3.979,5.588,4.427,3.57,3.747,2.863,4.246,4.934,5.02,4.976,4.48,3.491,4.464,5.453,4.345,4.987,4.896,3.716,3.438,4.663,3.015,4.168,5.505,4.503,4.278,4.374,5.102,4.742,4.078,4.493,4.479,4.836,4.434,3.896,3.431,5.151,5.403,5.678,5.67,4.408,4.044,3.906,4.527,5.44,4.864,4.701,5.315,5.287,3.423,4.287,3.448,4.242,3.18,4.124,5.201,4.561,4.728,4.072,4.932,4.124,4.921,4.447,5.562,5.027,5.605,3.861,4.361,4.24,4.965,4.287,3.556,4.063,4.993,3.245,3.409,5.162,4.61,3.602,5.244,4.05,4.005,4.619,4.681,3.159,4.513,3.114,5.512,4.519,5.538,4.37,4.433,4.317,4.504,4.273,4.695,5.557,5.021,3.428,3.362,4.165,3.769,5.587,4.97,3.68,5.594,4.09,4.365,4.538,4.334,3.158,4.142,5.208,4.481,4.873,3.513,4.537,3.521,4.888,5.597,4.04,4.423,5.03,4.112,4.891,4.471,4.496,4.223,5.603,4.956,4.014,3.915,4.907,4.2,4.42,3.182,4.755,5.064,3.983,3.505,4.07,4.854,5.306,4.308,4.231,5.621,3.213,4.754,4.274,3.959,4.184,5.624,5.021,4.627,5.612,3.249,4.945,4.219,3.221,4.888,3.696,5.527,5.605,3.021,3.046,4.928,5.472,3.036,4.984,3.556,5.126,4.94,3.346,4.921,4.814,5.287,5.06,3.529,3.362,5.478,4.762,4.062,4.443,5.162,4.793,4.85,5.498,5.541,4.901,4.887,4.885,4.722,4.954,5.209,5.085,5.536,5.098,4.29,5.039,4.986,5.088,4.786,5.249,3.648,3.76,3.308,4.881,4.968,4.802,5.339,4.895,5.138,5.055,5.185,3.266,5.237,5.179,5.337,5.334,5.252,4.27,5.528,4.791,5.326,5.306,5.117,4.888,4.913,5.127,3.431,3.469,5.378,5.412,5.06,4.869,5.042,4.242,5.473,4.899,4.895,4.65,5.452,4.737,5.284,3.945,5.26,4.973,5.034,4.928,3.281,5.317,5.117,4.905,4.825,5.391,4.776,4.909,5.29,4.833,4.541,4.781,4.75,5.296,5.219,5.019,5.291,5.389,5.002,4.795,5.025,4.705,4.222,4.847,4.814,4.916,4.261,4.793,4.788,5.496,4.847,4.767,5.152,5.502,4.727,4.967
2007-04-06,4.208,4.461,5.488,4.538,5.558,4.699,4.491,4.154,5.611,5.772,5.378,5.899,5.542,4.632,5.039,4.438,4.656,4.438,4.74,5.502,5.653,5.139,5.582,6.174,5.538,3.758,3.61,5.7,5.64,5.229,5.291,5.15,5.142,4.566,5.389,4.728,5.858,4.818,3.69,4.043,5.597,5.735,5.724,5.357,4.936,5.595,4.282,3.372,3.514,4.214,6.398,4.119,4.645,4.713,3.081,5.741,5.716,4.992,5.676,5.38,4.721,4.452,5.159,5.293,4.904,3.955,4.957,4.158,3.558,4.042,4.844,4.251,5.164,4.616,4.768,4.371,5.38,5.733,5.679,3.505,5.29,4.645,5.178,5.041,5.274,5.135,4.789,5.129,5.342,4.278,5.211,4.291,5.207,3.729,4.746,5.594,4.733,4.792,4.976,5.231,4.535,5.327,5.598,5.246,3.269,5.296,5.624,5.772,4.839,5.219,5.245,5.613,5.567,5.361,5.179,5.147,4.946,4.928,4.293,4.71,4.504,4.216,3.777,3.598,4.079,4.74,4.76,3.935,4.967,4.799,5.904,5.566,5.437,5.469,5.773,4.481,5.3,5.43,5.436,5.398,4.981,4.673,5.37,4.727,5.789,4.581,3.877,5.514,5.48,5.396,4.462,4.825,4.549,5.966,4.066,4.037,4.312,4.174,3.247,4.014,3.371,4.094,4.103,4.308,4.127,3.833,4.141,4.159,3.095,3.227,3.561,4.23,4.455,4.252,3.047,2.706,3.066,4.209,4.199,3.538,3.913,3.895,4.758,4.468,3.816,3.807,3.825,4.229,5.046,3.914,4.08,3.642,4.008,5.56,3.664,4.387,5.128,4.907,3.799,4.312,4.266,4.401,4.513,4.495,4.148,4.185,4.346,3.79,3.898,5.002,4.299,3.38,3.653,3.866,4.288,5.664,5.707,4.795,4.988,5.271,5.322,3.35,5.047,3.586,3.778,4.643,5.074,4.088,4.96,5.025,3.178,5.007,5.715,2.927,4.695,4.94,4.136,4.12,5.647,5.135,5.447,5.687,4.849,5.111,4.858,5.776,4.295,5.099,3.651,4.186,3.703,3.033,3.065,4.906,4.457,5.267,4.987,4.477,4.065,3.892,5.498,5.588,4.236,4.927,3.745,3.773,4.909,4.983,4.756,4.203,4.135,3.342,4.215,4.138,4.134,3.938,3.389,3.381,4.171,3.344,4.704,4.629,4.987,5.032,4.889,5.312,3.156,5.095,4.919,4.515,3.277,3.993,4.638,4.662,3.445,4.749,3.429,5.165,5.255,4.971,4.461,4.722,4.831,3.449,4.312,4.043,4.948,5.345,5.538,5.45,5.125,5.557,4.673,5.923,6.258,5.744,5.05,3.225,4.316,4.775,5.631,3.995,5.738,4.412,3.636,3.898,2.917,4.207,5.049,5.003,4.911,4.438,3.587,4.866,5.711,4.33,5.092,4.875,3.71,3.597,4.777,3.069,4.177,5.655,4.515,4.372,4.409,5.367,4.724,4.057,5.035,4.465,5.1,4.418,3.972,3.411,5.087,6.025,5.687,5.679,4.387,4.053,3.916,4.513,5.45,5.129,4.687,5.273,5.244,3.527,4.265,3.464,4.229,3.16,4.14,5.137,4.55,4.861,4.049,4.887,4.141,4.87,4.432,5.6,5.292,5.614,3.839,4.456,4.249,5.128,4.264,3.547,4.206,5.107,3.403,3.389,5.783,4.567,3.622,5.253,4.059,4.053,5.113,4.795,3.225,4.499,3.179,5.662,4.504,5.548,4.464,4.411,4.295,4.518,4.291,4.681,5.566,5.287,3.445,3.342,4.3,3.746,5.683,5.079,3.665,5.724,4.099,4.325,4.526,4.291,3.224,4.116,5.166,4.438,4.822,3.53,4.532,3.544,4.879,5.607,4.003,4.407,5.584,4.07,4.883,4.429,4.494,4.287,5.612,5.221,4.063,3.994,5.172,4.213,4.377,3.162,4.747,5.679,3.992,3.485,4.154,5.118,5.816,4.371,4.208,5.63,3.193,5.018,4.251,3.969,4.142,5.634,5.135,4.682,5.622,3.29,5.304,4.178,3.2,4.97,3.768,5.536,5.614,2.999,3.1,5.057,5.481,3.015,5.137,3.535,5.358,4.926,3.412,5.095,4.806,5.238,5.017,3.595,3.428,5.488,4.754,4.146,4.536,5.271,5.239,5.396,6.509,6.586,5.766,5.774,5.643,4.873,5.011,5.287,5.039,5.545,5.05,4.354,4.989,5.797,5.023,4.866,5.184,3.657,3.769,3.327,4.995,5.813,4.794,5.278,4.878,5.083,5.674,5.121,3.283,5.314,5.328,5.304,5.483,5.402,4.282,5.508,4.742,5.476,5.383,5.257,4.941,4.992,5.233,3.446,3.491,5.527,5.547,5.679,4.983,5.119,4.2,5.447,5.062,4.877,4.634,5.425,4.851,5.338,3.956,5.227,4.909,5.229,5.458,3.298,5.327,5.267,4.895,4.817,5.4,4.768,5.023,6.524,4.817,4.559,4.895,4.83,5.253,5.175,4.991,5.301,5.467,4.938,5.142,4.983,5.161,4.282,4.839,4.763,4.908,4.326,4.907,5.509,5.505,4.978,4.93,5.11,5.511,4.719,5.028
2007-04-07,4.263,4.693,5.964,4.855,5.905,4.947,4.847,4.207,5.753,5.682,5.355,5.876,5.892,4.881,5.338,4.685,4.68,4.484,4.767,5.522,5.298,5.118,5.935,5.24,5.68,3.905,3.757,5.843,5.782,5.206,5.258,5.075,5.55,4.594,5.76,4.588,5.555,4.624,4.045,4.175,5.739,5.4,5.535,5.629,5.317,5.44,4.539,3.555,3.869,4.543,5.475,4.26,4.508,4.766,3.27,5.924,6.04,5.024,5.522,5.343,4.758,4.781,5.135,5.713,4.985,4.099,5.037,4.487,3.609,4.057,5.243,4.379,5.463,4.643,5.155,4.387,5.649,6.078,6.024,3.64,5.073,4.672,5.681,5.544,5.251,5.426,4.816,5.158,5.318,4.607,5.187,4.62,5.183,4.023,4.605,5.387,4.76,4.819,5.276,5.735,4.783,5.831,5.74,5.223,3.562,5.273,5.766,6.134,4.747,5.196,5.222,5.959,5.913,5.809,5.623,5.623,5.003,4.944,4.404,4.726,4.86,4.401,4.034,3.869,4.223,4.607,4.627,4.08,4.953,4.815,5.548,5.484,5.579,5.611,5.747,4.497,5.8,5.269,5.274,5.885,4.966,4.701,5.399,4.748,5.82,4.879,4.022,5.397,5.321,5.25,4.489,4.844,4.878,5.443,4.396,4.173,4.332,4.187,3.303,4.15,3.434,4.107,4.116,4.32,4.263,3.969,4.504,4.307,3.151,3.402,3.736,4.243,4.489,4.385,3.102,2.766,3.121,4.222,4.212,3.593,3.968,3.94,4.952,4.669,4.082,3.863,3.88,4.283,5.137,3.968,4.136,3.689,4.062,5.606,3.718,4.432,5.142,4.937,3.88,4.429,4.322,4.517,4.816,4.53,4.161,4.229,4.389,4.027,3.953,5.243,4.342,3.576,3.818,4.058,4.386,5.509,5.552,4.876,5.018,5.604,5.797,3.524,5.368,3.839,3.997,4.658,5.381,4.192,5.05,5.317,3.352,5.357,5.897,3.116,4.711,4.954,4.151,4.253,5.964,5.435,5.664,5.532,4.93,5.411,5.158,5.621,4.31,5.124,3.762,4.229,3.985,3.208,3.24,5.315,4.49,5.299,5.134,4.499,4.201,4.048,5.528,5.615,4.369,5.007,3.965,3.824,5.29,5.363,5.107,4.35,4.282,3.501,4.264,4.442,4.438,4.139,3.564,3.555,4.438,3.614,4.731,4.622,5.094,5.416,4.97,5.289,3.239,4.956,4.927,4.871,3.337,4.006,4.635,4.657,3.667,4.769,3.589,5.142,5.284,5.123,4.458,4.735,4.846,3.72,4.355,4.188,4.992,5.374,5.383,5.745,5.101,5.568,4.762,5.809,5.324,5.4,5.349,3.453,4.475,4.856,5.977,4.15,5.881,4.708,3.865,4.244,3.106,4.25,5.349,5.402,5.414,4.484,3.847,4.722,5.752,4.685,5.384,5.065,3.795,3.952,5.076,3.259,4.325,5.798,4.639,4.62,4.571,5.344,5.126,4.113,4.725,4.492,5.077,4.443,4.189,3.466,5.59,5.669,6.033,6.025,4.401,4.201,4.063,4.54,5.786,5.105,4.715,5.749,5.72,3.774,4.279,3.599,4.558,3.215,4.273,5.64,4.6,4.846,4.064,5.23,4.276,4.927,4.788,5.913,5.268,5.96,3.855,4.703,4.397,5.107,4.279,3.636,4.542,5.407,3.758,3.444,5.427,4.614,3.761,5.598,4.207,4.229,4.879,5.095,3.453,4.527,3.408,5.805,4.861,5.893,4.712,4.425,4.309,4.722,4.435,4.709,5.912,5.263,3.579,3.397,4.628,3.762,5.903,5.374,3.731,5.896,4.247,4.368,4.569,4.338,3.453,4.138,5.641,4.485,4.879,3.664,4.556,3.688,4.953,5.953,4.042,4.699,5.304,4.117,4.964,4.475,4.589,4.485,5.958,5.197,4.24,4.219,5.148,4.225,4.424,3.216,4.828,5.329,4.14,3.54,4.408,5.095,5.581,4.569,4.227,5.976,3.249,4.995,4.266,4.116,4.189,5.98,5.436,4.682,5.967,3.466,5.188,4.223,3.259,4.973,4.008,5.882,5.96,3.059,3.29,5.048,5.827,3.075,5.118,3.59,5.336,4.956,3.642,5.074,4.883,5.41,5.493,3.824,3.657,5.833,4.835,4.401,4.805,5.563,5.047,5.111,5.793,5.839,5.166,5.152,5.148,4.856,5.024,5.556,5.519,5.891,5.532,4.552,5.474,5.26,5.526,4.874,5.688,3.804,3.916,3.464,5.295,5.244,4.875,5.775,5.278,5.575,5.319,5.624,3.417,5.583,5.47,5.675,5.626,5.544,4.46,5.917,4.805,5.618,5.652,5.591,4.954,5.0,5.534,3.577,3.634,5.67,5.707,5.325,5.283,5.384,4.249,5.593,5.041,5.281,5.032,5.571,5.151,5.601,4.134,5.602,5.412,5.207,5.173,3.434,5.672,5.409,5.054,4.898,5.746,4.849,5.323,5.586,5.216,4.58,5.195,4.838,5.73,5.6,5.423,5.646,5.737,5.441,5.037,5.458,4.965,4.476,4.92,4.82,4.989,4.526,5.207,5.036,5.851,4.968,4.909,5.585,5.857,4.799,5.272
2007-04-08,4.407,4.73,5.889,4.844,5.936,4.903,4.819,4.355,5.809,5.764,5.407,5.931,5.919,4.836,5.285,4.641,4.832,4.637,4.925,5.592,5.428,5.208,5.964,5.324,5.777,3.968,3.819,5.939,5.879,5.258,5.312,5.139,5.516,4.75,5.799,4.664,5.674,4.711,3.936,4.252,5.836,5.526,5.631,5.61,5.288,5.527,4.485,3.559,3.761,4.518,5.56,4.346,4.584,4.907,3.284,6.008,6.077,5.203,5.608,5.398,4.918,4.755,5.187,5.717,5.107,4.182,5.16,4.461,3.737,4.232,5.212,4.476,5.41,4.802,5.138,4.575,5.633,6.111,6.057,3.718,5.124,4.831,5.627,5.49,5.303,5.383,4.975,5.328,5.37,4.581,5.239,4.595,5.235,3.932,4.681,5.487,4.919,4.977,5.223,5.681,4.739,5.777,5.836,5.275,3.472,5.325,5.862,6.158,4.817,5.248,5.274,5.992,5.946,5.75,5.567,5.548,5.188,5.132,4.517,4.914,4.832,4.428,4.008,3.831,4.306,4.682,4.702,4.163,5.051,5.003,5.678,5.596,5.675,5.707,5.803,4.685,5.748,5.36,5.365,5.84,5.072,4.859,5.568,4.929,5.887,4.874,4.105,5.483,5.411,5.339,4.648,5.012,4.852,5.557,4.312,4.231,4.48,4.337,3.447,4.208,3.571,4.257,4.266,4.47,4.321,4.026,4.387,4.369,3.295,3.415,3.749,4.393,4.645,4.461,3.247,2.923,3.265,4.372,4.361,3.738,4.112,4.072,4.973,4.683,4.003,4.007,4.024,4.427,5.249,4.117,4.28,3.814,4.207,5.754,3.863,4.57,5.315,5.086,3.979,4.499,4.466,4.606,4.793,4.671,4.312,4.366,4.528,3.976,4.098,5.24,4.483,3.583,3.86,4.08,4.494,5.596,5.639,4.998,5.173,5.518,5.723,3.537,5.294,3.801,3.993,4.831,5.321,4.295,5.208,5.274,3.365,5.253,5.981,3.13,4.899,5.128,4.326,4.329,6.006,5.382,5.712,5.619,5.052,5.358,5.105,5.708,4.485,5.284,3.839,4.37,3.906,3.22,3.253,5.278,4.647,5.462,5.228,4.648,4.258,4.081,5.683,5.771,4.446,5.13,3.931,3.971,5.26,5.334,5.079,4.412,4.345,3.532,4.414,4.418,4.415,4.153,3.576,3.568,4.375,3.532,4.889,4.745,5.248,5.402,5.093,5.341,3.337,5.036,5.044,4.843,3.494,4.156,4.769,4.787,3.679,4.91,3.643,5.199,5.454,5.139,4.592,4.914,5.019,3.637,4.496,4.271,5.137,5.544,5.47,5.783,5.154,5.639,4.878,5.923,5.408,5.527,5.297,3.47,4.565,4.979,6.01,4.204,5.977,4.702,3.882,4.145,3.12,4.391,5.296,5.371,5.36,4.637,3.819,4.803,5.843,4.658,5.341,5.15,3.913,3.843,5.024,3.272,4.387,5.894,4.723,4.576,4.621,5.396,5.094,4.26,4.838,4.651,5.129,4.605,4.186,3.61,5.536,5.799,6.066,6.058,4.563,4.263,4.125,4.698,5.819,5.157,4.873,5.674,5.646,3.714,4.442,3.677,4.532,3.36,4.35,5.586,4.743,4.951,4.239,5.237,4.351,5.112,4.761,5.95,5.32,5.992,4.029,4.659,4.459,5.199,4.455,3.768,4.453,5.354,3.65,3.589,5.557,4.767,3.834,5.631,4.269,4.265,4.957,5.042,3.47,4.685,3.425,5.902,4.833,5.926,4.668,4.588,4.472,4.767,4.519,4.867,5.945,5.315,3.657,3.542,4.547,3.937,5.976,5.327,3.88,5.983,4.309,4.51,4.717,4.491,3.47,4.298,5.567,4.637,5.064,3.742,4.712,3.757,5.08,5.986,4.197,4.71,5.419,4.269,5.087,4.628,4.7,4.499,5.991,5.249,4.275,4.197,5.201,4.38,4.577,3.357,4.95,5.458,4.202,3.685,4.4,5.147,5.699,4.583,4.4,6.009,3.393,5.047,4.442,4.178,4.341,6.013,5.383,4.823,6.0,3.494,5.239,4.372,3.413,5.094,4.015,5.915,5.993,3.216,3.304,5.15,5.86,3.232,5.214,3.749,5.4,5.116,3.658,5.161,5.008,5.524,5.418,3.841,3.673,5.866,4.957,4.392,4.783,5.518,5.117,5.187,5.873,5.911,5.232,5.217,5.217,4.951,5.151,5.541,5.448,5.924,5.463,4.566,5.408,5.375,5.473,4.991,5.634,3.867,3.978,3.539,5.242,5.357,4.998,5.725,5.247,5.513,5.449,5.57,3.495,5.568,5.567,5.714,5.722,5.64,4.535,5.915,4.984,5.715,5.637,5.503,5.083,5.118,5.484,3.658,3.704,5.766,5.799,5.454,5.23,5.367,4.4,5.706,5.132,5.247,5.001,5.684,5.098,5.667,4.21,5.638,5.358,5.286,5.224,3.511,5.705,5.505,5.151,5.02,5.779,4.971,5.27,5.67,5.185,4.724,5.142,4.955,5.655,5.557,5.373,5.679,5.721,5.387,5.089,5.383,5.044,4.494,5.042,5.005,5.112,4.538,5.154,5.086,5.884,5.069,5.001,5.51,5.89,4.922,5.281
2007-04-09,4.82,5.298,6.739,5.323,6.212,5.129,5.45,4.774,6.007,5.893,5.855,6.413,6.218,5.059,5.558,4.867,5.271,5.05,5.352,5.754,5.379,5.715,6.239,5.902,5.783,4.366,4.217,5.945,5.885,5.706,5.732,5.439,6.308,5.174,6.028,4.747,5.666,4.751,4.117,4.632,5.842,5.491,5.716,5.966,5.963,5.629,4.695,3.818,3.942,5.101,6.126,4.759,4.669,5.34,3.581,6.065,6.317,5.663,5.713,5.804,5.346,5.338,5.635,6.074,5.546,4.594,5.599,5.044,4.11,4.651,5.917,4.903,5.683,5.228,5.748,5.024,5.997,6.37,6.316,4.102,5.658,5.258,6.192,6.055,5.752,5.681,5.402,5.786,5.819,5.165,5.688,5.178,5.684,4.082,4.763,5.557,5.346,5.404,5.496,6.246,4.964,6.342,5.842,5.724,3.621,5.774,5.869,6.45,4.924,5.696,5.722,6.251,6.205,6.549,6.357,6.397,5.689,5.583,4.985,5.365,5.463,4.723,4.252,4.059,4.718,4.77,4.79,4.575,5.557,5.454,5.629,5.577,5.681,5.713,6.281,5.134,6.308,5.467,5.472,6.373,5.565,5.287,6.026,5.382,6.072,5.333,4.518,5.603,5.519,5.451,5.075,5.428,5.436,5.703,4.533,4.6,4.845,4.695,3.861,4.576,3.981,4.616,4.624,4.829,4.689,4.394,4.564,4.768,3.71,3.689,4.024,4.752,5.05,4.841,3.662,3.372,3.678,4.731,4.72,4.152,4.526,4.44,5.297,5.0,4.143,4.42,4.438,4.841,5.646,4.537,4.696,4.172,4.62,6.157,4.279,4.951,5.729,5.469,4.342,4.858,4.881,5.029,5.332,5.046,4.671,4.742,4.909,4.141,4.514,5.824,4.866,3.873,4.217,4.406,4.917,5.698,5.742,5.437,5.594,5.745,6.571,3.812,5.535,4.008,4.273,5.244,5.582,4.71,5.726,5.57,3.64,5.454,6.036,3.427,5.349,5.542,4.745,4.709,6.229,5.656,5.932,5.721,5.492,5.631,5.378,5.811,4.905,5.703,4.204,4.752,4.072,3.495,3.528,6.005,5.05,5.887,5.725,5.018,4.626,4.398,6.103,6.192,4.825,5.57,4.116,4.387,5.934,6.007,5.701,4.811,4.743,3.845,4.829,4.956,4.953,4.47,3.851,3.842,4.569,3.672,5.317,5.219,5.792,5.988,5.533,5.79,3.699,5.146,5.543,5.473,3.945,4.515,5.233,5.255,4.01,5.367,3.999,5.655,5.912,5.672,5.055,5.374,5.433,3.774,4.879,4.683,5.529,6.002,5.573,6.027,5.602,5.798,5.308,5.9,5.987,5.486,5.569,3.83,5.075,5.418,6.27,4.588,5.983,5.265,4.243,4.342,3.418,4.774,5.569,6.077,5.925,5.052,4.064,4.899,5.898,5.287,5.637,5.707,4.314,4.024,5.296,3.571,4.786,5.9,5.106,4.801,4.973,5.845,5.805,4.683,4.795,5.078,5.577,5.03,4.436,4.024,6.101,5.749,6.326,6.318,4.952,4.661,4.524,5.125,6.071,5.606,5.301,6.523,6.495,3.874,4.83,4.061,5.115,3.774,4.73,6.152,5.175,5.445,4.658,5.976,4.729,5.614,5.392,6.2,5.77,6.252,4.448,4.885,4.858,5.707,4.876,4.204,4.668,5.627,3.831,4.004,5.508,5.183,4.21,5.89,4.668,4.575,5.131,5.315,3.83,5.112,3.785,5.908,5.465,6.186,4.893,4.978,4.861,5.319,4.931,5.295,6.204,5.764,4.042,3.956,4.776,4.355,6.079,5.614,4.329,6.026,4.708,4.893,5.148,4.905,3.83,4.692,6.416,5.052,5.565,4.126,5.143,4.124,5.518,6.245,4.604,5.301,5.431,4.683,5.527,5.042,5.126,4.771,6.251,5.698,4.583,4.448,5.649,4.818,4.991,3.761,5.39,5.414,4.6,4.1,4.729,5.595,5.678,4.855,4.823,6.269,3.809,5.495,4.863,4.577,4.755,6.272,5.656,5.28,6.26,3.822,5.729,4.775,3.855,5.576,4.364,6.174,6.253,3.666,3.602,5.654,6.119,3.681,5.718,4.2,5.869,5.551,4.019,5.663,5.447,6.121,6.266,4.201,4.034,6.126,5.397,4.722,5.095,5.801,5.388,5.405,6.392,6.528,5.725,5.729,5.619,5.457,5.633,5.905,6.246,6.183,6.235,4.838,6.144,5.524,6.038,5.489,6.2,4.264,4.376,3.918,5.515,5.54,5.437,6.279,5.954,6.19,5.4,6.135,3.879,5.932,5.573,5.944,5.728,5.646,5.017,6.297,5.489,5.721,6.002,5.726,5.562,5.616,5.784,4.045,4.074,5.772,5.823,5.405,5.503,5.72,4.815,6.254,5.64,5.963,5.707,6.232,5.371,5.791,4.691,5.878,5.922,5.777,5.788,3.894,5.964,5.512,5.669,5.46,6.038,5.41,5.543,6.251,5.892,5.176,5.415,5.453,6.507,6.364,6.141,5.938,6.087,5.952,5.573,6.232,5.185,4.773,5.482,5.507,5.552,4.808,5.427,5.734,6.143,5.574,5.508,6.359,6.149,5.361,5.67
2007-04-10,4.045,4.54,5.826,4.76,5.763,4.816,4.755,4.004,5.657,5.641,5.464,5.992,5.752,4.751,5.181,4.555,4.488,4.28,4.555,5.455,5.219,5.123,5.793,6.407,5.498,3.729,3.581,5.66,5.6,5.315,5.356,5.129,5.395,4.384,5.657,4.566,5.49,4.587,3.912,3.986,5.557,5.325,5.503,5.456,5.218,5.417,4.413,3.419,3.737,4.458,6.618,4.053,4.487,4.558,3.119,5.749,5.893,4.816,5.499,5.436,4.568,4.695,5.245,5.606,4.78,3.894,4.833,4.401,3.422,3.86,5.14,4.17,5.306,4.432,5.044,4.176,5.475,5.934,5.88,3.449,5.38,4.459,5.568,5.431,5.36,5.264,4.604,4.93,5.427,4.522,5.297,4.535,5.293,3.912,4.583,5.35,4.548,4.607,5.119,5.622,4.652,5.717,5.558,5.332,3.452,5.382,5.584,5.994,4.72,5.305,5.331,5.815,5.769,5.684,5.5,5.486,4.756,4.731,4.217,4.513,4.768,4.236,3.881,3.723,4.018,4.587,4.607,3.875,4.932,4.602,5.469,5.349,5.397,5.429,5.863,4.286,5.687,5.245,5.251,5.768,4.933,4.488,5.171,4.53,5.759,4.792,3.817,5.363,5.297,5.223,4.277,4.643,4.792,5.742,4.253,4.009,4.157,4.017,3.086,3.986,3.221,3.937,3.946,4.151,4.099,3.805,4.372,4.13,2.934,3.262,3.595,4.072,4.292,4.195,2.886,2.532,2.905,4.052,4.042,3.376,3.75,3.752,4.785,4.507,3.978,3.645,3.662,4.065,4.931,3.75,3.917,3.5,3.845,5.404,3.501,4.239,4.946,4.751,3.701,4.261,4.103,4.379,4.736,4.343,3.991,4.04,4.2,3.914,3.735,5.212,4.153,3.427,3.652,3.893,4.186,5.486,5.529,4.671,4.807,5.458,5.66,3.384,5.22,3.705,3.844,4.462,5.227,3.994,4.806,5.155,3.212,5.218,5.721,2.965,4.499,4.758,3.954,4.063,5.814,5.277,5.551,5.509,4.725,5.253,5.001,5.598,4.112,4.917,3.591,4.04,3.871,3.067,3.1,5.208,4.294,5.107,4.978,4.321,4.037,3.897,5.316,5.404,4.179,4.803,3.847,3.608,5.191,5.264,5.015,4.173,4.105,3.351,4.061,4.363,4.359,3.977,3.423,3.415,4.316,3.511,4.518,4.548,4.86,5.302,4.766,5.398,3.061,4.94,4.835,4.778,3.102,3.836,4.537,4.569,3.494,4.605,3.41,5.238,5.056,5.138,4.36,4.544,4.65,3.618,4.166,3.983,4.798,5.146,5.36,5.613,5.211,5.503,4.56,5.679,6.492,5.323,5.192,3.271,4.321,4.652,5.833,3.976,5.697,4.613,3.682,4.107,2.955,4.061,5.191,5.299,5.301,4.279,3.695,4.701,5.615,4.594,5.223,4.906,3.588,3.819,4.92,3.107,4.147,5.615,4.446,4.489,4.393,5.453,5.022,3.891,4.655,4.28,5.186,4.234,4.039,3.249,5.477,5.589,5.889,5.881,4.217,4.024,3.886,4.328,5.645,5.215,4.502,5.611,5.583,3.665,4.095,3.408,4.472,2.999,4.084,5.527,4.391,4.816,3.867,5.059,4.087,4.679,4.696,5.777,5.378,5.816,3.657,4.573,4.219,5.109,4.081,3.412,4.4,5.249,3.626,3.227,5.348,4.409,3.573,5.455,4.03,4.06,4.988,4.938,3.271,4.315,3.226,5.622,4.769,5.749,4.581,4.241,4.125,4.62,4.23,4.496,5.768,5.372,3.389,3.18,4.482,3.565,5.735,5.214,3.502,5.718,4.07,4.179,4.36,4.134,3.27,3.949,5.504,4.28,4.632,3.474,4.357,3.502,4.748,5.809,3.843,4.587,5.247,3.913,4.76,4.271,4.388,4.326,5.814,5.307,4.07,4.081,5.258,4.06,4.22,3.005,4.624,5.252,3.963,3.323,4.234,5.204,5.481,4.41,4.03,5.832,3.032,5.104,4.068,3.939,3.985,5.835,5.278,4.568,5.823,3.307,5.392,4.024,3.028,4.879,3.828,5.738,5.816,2.824,3.138,5.012,5.683,2.84,5.109,3.356,5.411,4.74,3.459,5.087,4.678,5.193,5.356,3.641,3.474,5.689,4.631,4.227,4.636,5.403,5.173,5.293,6.571,6.665,5.807,5.825,5.637,4.846,4.901,5.382,5.387,5.747,5.402,4.393,5.347,5.574,5.414,4.782,5.575,3.628,3.74,3.275,5.138,5.626,4.671,5.661,5.174,5.452,5.24,5.511,3.227,5.409,5.289,5.572,5.444,5.362,4.247,5.785,4.559,5.436,5.478,5.446,4.827,4.907,5.374,3.386,3.447,5.487,5.532,5.245,5.125,5.214,4.045,5.354,5.043,5.176,4.929,5.332,4.994,5.461,3.922,5.499,5.299,5.242,5.549,3.244,5.529,5.227,4.827,4.693,5.602,4.645,5.166,6.758,5.113,4.41,5.038,4.746,5.593,5.449,5.305,5.502,5.562,5.328,5.23,5.321,5.018,4.316,4.715,4.573,4.785,4.368,5.05,5.605,5.707,4.934,4.912,5.448,5.713,4.595,5.088
2007-04-11,4.215,4.424,5.415,4.42,5.337,4.768,4.394,4.147,5.228,5.211,5.026,5.523,5.326,4.701,5.123,4.506,4.621,4.432,4.722,5.026,4.806,4.928,5.362,4.765,5.167,3.775,3.627,5.328,5.268,4.878,4.923,4.714,5.081,4.549,5.225,4.212,5.072,4.237,3.803,4.07,5.226,4.91,5.075,5.418,4.832,5.005,4.356,3.419,3.628,4.124,4.999,4.148,4.133,4.7,3.13,5.399,5.477,4.958,5.087,5.005,4.688,4.361,4.808,5.151,4.895,3.985,4.948,4.068,3.559,4.014,4.736,4.271,5.247,4.598,4.635,4.341,5.439,5.507,5.453,3.534,4.759,4.627,5.075,4.939,4.923,5.212,4.771,5.11,4.99,4.188,4.859,4.201,4.855,3.821,4.229,4.926,4.715,4.774,5.061,5.128,4.604,5.224,5.227,4.894,3.362,4.944,5.253,5.559,4.364,4.868,4.893,5.387,5.341,5.276,5.092,5.076,4.94,4.897,4.278,4.679,4.407,4.267,3.853,3.679,4.109,4.232,4.252,3.966,4.781,4.768,5.054,4.981,5.067,5.099,5.395,4.451,5.195,4.817,4.822,5.282,4.805,4.656,5.35,4.701,5.328,4.448,3.908,4.933,4.868,4.794,4.445,4.799,4.458,4.956,4.166,4.051,4.291,4.149,3.257,4.028,3.382,4.069,4.078,4.282,4.141,3.847,4.257,4.175,3.105,3.272,3.605,4.204,4.441,4.279,3.057,2.718,3.076,4.184,4.174,3.547,3.921,3.896,4.804,4.518,3.898,3.816,3.833,4.236,5.061,3.92,4.088,3.648,4.015,5.553,3.672,4.384,5.098,4.891,3.808,4.325,4.274,4.355,4.428,4.485,4.123,4.182,4.341,3.861,3.906,4.818,4.293,3.431,3.683,3.913,4.292,5.075,5.118,4.786,4.973,5.369,5.251,3.394,5.141,3.661,3.837,4.614,5.161,4.096,4.954,5.103,3.222,5.114,5.371,2.976,4.665,4.91,4.108,4.147,5.4,5.219,5.123,5.097,4.84,5.195,4.943,5.186,4.267,5.079,3.664,4.18,3.79,3.077,3.11,4.802,4.442,5.234,4.931,4.457,4.079,3.921,5.482,5.569,4.263,4.918,3.808,3.778,4.805,4.878,4.659,4.218,4.151,3.374,4.209,4.054,4.051,3.988,3.433,3.424,4.25,3.429,4.686,4.49,4.972,4.892,4.881,4.96,3.167,4.553,4.795,4.418,3.288,3.968,4.521,4.536,3.504,4.688,3.468,4.832,5.236,4.739,4.344,4.673,4.802,3.534,4.306,4.074,4.941,5.325,4.949,5.186,4.774,5.074,4.67,5.304,4.849,4.909,5.134,3.285,4.259,4.767,5.405,4.016,5.366,4.328,3.695,4.006,2.966,4.202,5.133,4.895,4.809,4.432,3.664,4.319,5.234,4.233,5.17,4.809,3.726,3.71,4.861,3.118,4.193,5.283,4.539,4.441,4.445,5.015,4.617,4.065,4.293,4.448,4.749,4.399,4.035,3.42,4.985,5.173,5.461,5.453,4.36,4.069,3.932,4.495,5.228,4.778,4.67,5.201,5.173,3.602,4.238,3.493,4.139,3.17,4.168,5.034,4.536,4.684,4.021,4.837,4.169,4.864,4.335,5.349,4.94,5.388,3.813,4.524,4.265,4.921,4.236,3.565,4.309,5.191,3.517,3.398,4.934,4.561,3.653,5.029,4.075,4.1,4.48,4.88,3.284,4.482,3.239,5.291,4.407,5.322,4.533,4.384,4.268,4.417,4.321,4.664,5.341,4.934,3.474,3.351,4.399,3.719,5.367,5.159,3.672,5.373,4.115,4.319,4.512,4.286,3.284,4.095,5.094,4.432,4.816,3.559,4.504,3.577,4.869,5.381,3.993,4.323,4.827,4.065,4.874,4.423,4.495,4.343,5.386,4.869,4.11,4.055,4.82,4.156,4.372,3.172,4.738,4.838,4.008,3.494,4.222,4.767,5.078,4.427,4.179,5.404,3.203,4.668,4.223,3.985,4.137,5.407,5.219,4.579,5.395,3.329,4.866,4.172,3.211,4.847,3.831,5.31,5.388,3.011,3.149,4.884,5.256,3.026,4.939,3.541,5.052,4.908,3.472,4.873,4.797,5.214,4.946,3.654,3.487,5.262,4.745,4.214,4.609,5.352,4.676,4.713,5.352,5.421,4.789,4.777,4.765,4.678,4.912,5.346,4.963,5.32,4.971,4.41,4.905,4.773,4.921,4.741,5.081,3.674,3.785,3.357,5.08,4.758,4.786,5.17,4.77,4.993,4.827,5.018,3.312,5.373,4.959,5.14,5.113,5.032,4.302,5.331,4.736,5.105,5.442,5.355,4.847,4.868,5.311,3.473,3.524,5.156,5.193,4.832,5.067,5.178,4.194,5.439,4.855,4.771,4.526,5.417,4.936,5.077,3.978,5.065,4.807,4.977,4.864,3.328,5.102,4.897,4.9,4.808,5.175,4.759,5.107,5.109,4.708,4.505,4.98,4.706,5.181,5.112,4.898,5.076,5.526,4.835,4.716,4.912,4.562,4.337,4.83,4.757,4.9,4.383,4.992,4.741,5.28,4.803,4.724,5.038,5.286,4.71,5.079
2007-04-12,4.235,4.436,5.427,4.441,5.387,4.931,4.407,4.165,5.249,5.198,4.996,5.49,5.374,4.866,5.32,4.67,4.622,4.449,4.726,5.029,4.825,4.894,5.413,4.758,5.197,3.824,3.676,5.358,5.299,4.847,4.893,4.688,5.094,4.553,5.262,4.193,5.08,4.231,4.062,4.136,5.256,4.925,5.057,5.567,4.846,4.982,4.529,3.535,3.887,4.136,4.992,4.218,4.114,4.714,3.244,5.433,5.523,4.971,5.064,4.976,4.7,4.373,4.777,5.188,4.919,4.057,4.972,4.08,3.576,4.027,4.751,4.331,5.445,4.603,4.658,4.355,5.583,5.558,5.504,3.601,4.707,4.631,5.111,4.974,4.892,5.395,4.775,5.114,4.959,4.2,4.829,4.213,4.825,4.035,4.21,4.912,4.719,4.778,5.258,5.164,4.767,5.259,5.257,4.864,3.575,4.914,5.283,5.609,4.35,4.837,4.863,5.439,5.393,5.289,5.105,5.087,4.961,4.91,4.293,4.693,4.42,4.399,4.05,3.889,4.18,4.212,4.232,4.038,4.753,4.781,5.072,5.006,5.097,5.129,5.362,4.465,5.23,4.792,4.798,5.319,4.779,4.66,5.354,4.711,5.33,4.468,3.98,4.916,4.844,4.772,4.449,4.809,4.47,4.966,4.398,4.097,4.303,4.16,3.277,4.074,3.407,4.079,4.089,4.293,4.186,3.893,4.518,4.225,3.126,3.377,3.71,4.215,4.455,4.344,3.077,2.74,3.096,4.194,4.184,3.567,3.941,3.912,4.918,4.638,4.093,3.836,3.853,4.256,5.102,3.939,4.108,3.665,4.035,5.569,3.691,4.4,5.11,4.904,3.836,4.367,4.293,4.365,4.44,4.499,4.134,4.198,4.357,4.039,3.926,4.818,4.309,3.55,3.759,4.027,4.329,5.052,5.094,4.81,4.979,5.597,5.262,3.498,5.358,3.857,3.983,4.626,5.366,4.139,4.973,5.287,3.327,5.359,5.406,3.09,4.678,4.922,4.121,4.213,5.449,5.417,5.156,5.074,4.864,5.393,5.14,5.162,4.279,5.086,3.701,4.196,3.992,3.182,3.215,4.817,4.457,5.246,4.943,4.469,4.124,3.999,5.487,5.572,4.329,4.942,3.974,3.796,4.819,4.893,4.672,4.268,4.2,3.454,4.226,4.066,4.062,4.109,3.538,3.529,4.434,3.625,4.69,4.474,4.992,4.917,4.905,4.93,3.195,4.531,4.784,4.431,3.31,3.979,4.511,4.523,3.644,4.686,3.558,4.801,5.24,4.728,4.334,4.681,4.814,3.731,4.322,4.145,4.957,5.329,4.925,5.23,4.743,5.076,4.701,5.328,4.841,4.925,5.331,3.422,4.272,4.791,5.457,4.076,5.396,4.34,3.833,4.255,3.08,4.217,5.331,4.91,4.845,4.449,3.862,4.297,5.263,4.247,5.355,4.823,3.763,3.969,5.059,3.232,4.242,5.313,4.599,4.604,4.535,4.985,4.633,4.086,4.31,4.452,4.719,4.404,4.2,3.44,5.02,5.192,5.513,5.505,4.371,4.119,3.981,4.5,5.279,4.747,4.674,5.212,5.184,3.785,4.25,3.56,4.151,3.19,4.233,5.07,4.549,4.657,4.034,4.851,4.236,4.885,4.348,5.396,4.909,5.44,3.825,4.688,4.314,4.887,4.248,3.604,4.546,5.389,3.776,3.419,4.952,4.578,3.725,5.08,4.125,4.221,4.453,5.077,3.422,4.486,3.377,5.321,4.421,5.374,4.696,4.396,4.28,4.423,4.393,4.668,5.392,4.904,3.541,3.371,4.627,3.732,5.405,5.349,3.696,5.406,4.164,4.335,4.522,4.303,3.422,4.108,5.106,4.449,4.837,3.626,4.506,3.656,4.891,5.432,4.009,4.336,4.829,4.082,4.899,4.44,4.531,4.492,5.438,4.839,4.231,4.201,4.79,4.158,4.389,3.191,4.763,4.855,4.058,3.514,4.381,4.737,5.101,4.576,4.192,5.456,3.223,4.638,4.236,4.034,4.154,5.459,5.417,4.572,5.447,3.423,4.825,4.189,3.233,4.833,3.978,5.362,5.44,3.033,3.263,4.859,5.307,3.048,4.908,3.56,5.02,4.913,3.61,4.84,4.819,5.232,4.958,3.792,3.625,5.314,4.77,4.374,4.78,5.543,4.641,4.684,5.316,5.364,4.742,4.729,4.724,4.648,4.905,5.49,4.978,5.371,4.989,4.559,4.926,4.784,4.956,4.73,5.117,3.723,3.835,3.428,5.277,4.767,4.81,5.206,4.785,5.019,4.845,5.054,3.379,5.517,4.989,5.178,5.143,5.062,4.362,5.376,4.756,5.135,5.587,5.584,4.84,4.857,5.494,3.537,3.601,5.187,5.224,4.851,5.265,5.321,4.212,5.455,4.821,4.785,4.541,5.434,5.133,5.111,4.038,5.102,4.843,4.944,4.804,3.396,5.154,4.927,4.935,4.832,5.227,4.784,5.305,5.102,4.723,4.504,5.177,4.695,5.193,5.124,4.912,5.128,5.671,4.871,4.676,4.923,4.538,4.48,4.854,4.778,4.924,4.533,5.189,4.661,5.331,4.778,4.69,5.05,5.337,4.734,5.204
2007-04-13,4.42,4.52,5.417,4.509,5.549,4.89,4.451,4.35,5.467,5.474,5.171,5.677,5.531,4.823,5.271,4.629,4.828,4.638,4.935,5.278,5.171,5.075,5.573,5.06,5.478,3.92,3.772,5.64,5.58,5.022,5.075,4.9,5.123,4.76,5.436,4.437,5.412,4.49,3.941,4.243,5.537,5.267,5.358,5.566,4.893,5.263,4.476,3.549,3.766,4.177,5.295,4.338,4.357,4.902,3.273,5.691,5.698,5.199,5.344,5.161,4.906,4.413,4.952,5.309,5.087,4.174,5.139,4.12,3.739,4.247,4.8,4.465,5.395,4.812,4.732,4.59,5.587,5.725,5.671,3.71,4.894,4.841,5.147,5.01,5.067,5.36,4.984,5.339,5.134,4.24,5.004,4.254,5.0,3.934,4.455,5.217,4.929,4.987,5.209,5.199,4.726,5.295,5.538,5.039,3.476,5.089,5.564,5.761,4.581,5.012,5.038,5.605,5.56,5.3,5.12,5.078,5.19,5.146,4.446,4.929,4.464,4.435,4.018,3.84,4.297,4.455,4.475,4.155,4.935,5.018,5.42,5.316,5.377,5.409,5.55,4.7,5.269,5.086,5.091,5.369,4.967,4.869,5.578,4.942,5.572,4.545,4.097,5.198,5.137,5.062,4.658,5.023,4.51,5.297,4.309,4.186,4.487,4.347,3.463,4.162,3.584,4.267,4.276,4.48,4.275,3.981,4.39,4.321,3.312,3.403,3.736,4.403,4.65,4.452,3.263,2.942,3.281,4.382,4.372,3.752,4.126,4.078,4.957,4.668,4.004,4.021,4.038,4.44,5.25,4.128,4.294,3.825,4.22,5.752,3.878,4.573,5.326,5.09,3.969,4.468,4.479,4.5,4.477,4.677,4.322,4.369,4.53,3.98,4.112,4.905,4.484,3.571,3.827,4.068,4.479,5.332,5.375,4.978,5.182,5.508,5.253,3.525,5.282,3.808,3.987,4.843,5.307,4.281,5.181,5.251,3.353,5.249,5.665,3.119,4.914,5.139,4.341,4.32,5.632,5.367,5.354,5.355,5.032,5.343,5.091,5.444,4.499,5.294,3.811,4.37,3.905,3.209,3.242,4.858,4.652,5.454,5.092,4.655,4.213,4.054,5.69,5.778,4.436,5.11,3.933,3.985,4.866,4.939,4.715,4.364,4.296,3.507,4.413,4.103,4.099,4.139,3.564,3.556,4.368,3.534,4.899,4.67,5.192,4.997,5.072,5.105,3.327,4.79,4.97,4.475,3.512,4.167,4.711,4.722,3.67,4.886,3.636,4.977,5.464,4.843,4.535,4.913,5.031,3.639,4.497,4.262,5.135,5.553,5.206,5.409,4.918,5.326,4.859,5.644,5.143,5.269,5.282,3.458,4.419,4.959,5.623,4.162,5.677,4.397,3.868,4.146,3.109,4.392,5.281,4.959,4.881,4.638,3.828,4.559,5.536,4.291,5.319,4.969,3.919,3.848,5.01,3.261,4.338,5.595,4.715,4.563,4.608,5.16,4.679,4.274,4.613,4.661,4.894,4.616,4.195,3.626,5.056,5.54,5.68,5.671,4.575,4.215,4.078,4.709,5.442,4.922,4.883,5.202,5.174,3.716,4.454,3.669,4.191,3.376,4.341,5.106,4.74,4.845,4.253,4.917,4.342,5.114,4.392,5.571,5.084,5.606,4.043,4.647,4.41,5.068,4.469,3.776,4.451,5.339,3.655,3.604,5.3,4.768,3.828,5.247,4.221,4.269,4.712,5.028,3.458,4.696,3.413,5.602,4.464,5.54,4.655,4.599,4.484,4.537,4.509,4.877,5.559,5.079,3.65,3.557,4.543,3.952,5.642,5.308,3.891,5.671,4.261,4.51,4.718,4.492,3.457,4.307,5.096,4.638,5.066,3.735,4.714,3.752,5.064,5.599,4.201,4.413,5.155,4.271,5.066,4.629,4.683,4.509,5.605,5.014,4.279,4.186,4.965,4.368,4.578,3.372,4.93,5.201,4.154,3.7,4.386,4.912,5.427,4.593,4.41,5.623,3.409,4.812,4.456,4.131,4.343,5.626,5.368,4.776,5.614,3.472,5.006,4.373,3.431,5.024,4.002,5.529,5.607,3.235,3.292,5.042,5.474,3.25,5.091,3.766,5.198,5.124,3.645,5.02,4.99,5.395,4.948,3.827,3.661,5.481,4.937,4.379,4.768,5.503,4.877,4.941,5.602,5.637,4.988,4.973,4.973,4.829,5.097,5.494,4.977,5.538,4.991,4.576,4.935,5.116,4.993,4.917,5.153,3.82,3.931,3.533,5.228,5.097,4.978,5.247,4.834,5.037,5.192,5.09,3.488,5.521,5.269,5.351,5.424,5.343,4.479,5.49,4.981,5.416,5.59,5.493,5.033,5.044,5.453,3.65,3.699,5.468,5.496,5.198,5.216,5.323,4.399,5.627,5.002,4.831,4.59,5.605,5.084,5.335,4.154,5.272,4.879,5.123,4.996,3.504,5.32,5.208,5.083,5.0,5.394,4.951,5.256,5.404,4.772,4.706,5.128,4.881,5.183,5.144,4.935,5.294,5.674,4.907,4.856,4.914,4.798,4.503,5.022,5.008,5.091,4.548,5.14,4.864,5.498,4.961,4.871,5.04,5.504,4.902,5.237
2007-04-14,4.159,4.512,5.636,4.609,5.616,4.623,4.58,4.128,5.471,5.409,5.128,5.632,5.602,4.556,4.949,4.363,4.581,4.408,4.675,5.246,5.047,4.948,5.644,4.976,5.417,3.727,3.579,5.579,5.519,4.98,5.03,4.843,5.261,4.502,5.479,4.366,5.298,4.407,3.589,3.991,5.476,5.146,5.267,5.286,5.031,5.181,4.204,3.317,3.414,4.296,5.21,4.064,4.286,4.656,3.026,5.655,5.752,4.935,5.263,5.114,4.671,4.533,4.91,5.414,4.854,3.901,4.906,4.24,3.525,3.985,4.945,4.197,5.074,4.552,4.86,4.31,5.311,5.788,5.735,3.456,4.841,4.58,5.351,5.215,5.024,5.051,4.724,5.06,5.091,4.36,4.961,4.373,4.957,3.642,4.383,5.123,4.669,4.727,4.887,5.404,4.46,5.5,5.477,4.996,3.184,5.046,5.503,5.84,4.523,4.97,4.995,5.669,5.624,5.492,5.308,5.296,4.912,4.864,4.293,4.647,4.593,4.153,3.703,3.523,4.024,4.384,4.404,3.882,4.794,4.736,5.295,5.227,5.317,5.349,5.504,4.42,5.471,5.001,5.006,5.559,4.814,4.609,5.299,4.663,5.543,4.635,3.824,5.126,5.053,4.982,4.399,4.764,4.629,5.186,3.97,4.006,4.266,4.123,3.202,3.983,3.325,4.043,4.052,4.256,4.096,3.802,4.034,4.127,3.051,3.175,3.507,4.178,4.415,4.2,3.003,2.66,3.022,4.158,4.147,3.492,3.865,3.859,4.695,4.405,3.735,3.76,3.777,4.179,4.992,3.87,4.031,3.599,3.959,5.524,3.617,4.353,5.067,4.865,3.761,4.275,4.217,4.393,4.586,4.453,4.097,4.153,4.316,3.72,3.85,4.982,4.271,3.322,3.611,3.806,4.239,5.25,5.293,4.745,4.924,5.171,5.471,3.297,4.951,3.516,3.713,4.584,4.983,4.039,4.933,4.942,3.125,4.901,5.628,2.873,4.633,4.88,4.079,4.068,5.678,5.045,5.381,5.273,4.799,5.021,4.77,5.362,4.237,5.036,3.618,4.158,3.619,2.981,3.014,5.013,4.417,5.213,4.984,4.431,4.033,3.847,5.432,5.52,4.184,4.876,3.68,3.724,5.004,5.077,4.842,4.169,4.102,3.299,4.187,4.213,4.209,3.876,3.336,3.327,4.092,3.265,4.639,4.49,4.975,5.12,4.839,5.062,3.121,4.715,4.792,4.604,3.229,3.942,4.515,4.532,3.381,4.659,3.376,4.923,5.185,4.878,4.339,4.646,4.771,3.369,4.284,3.989,4.917,5.274,5.125,5.458,4.876,5.292,4.623,5.55,5.059,5.146,4.961,3.16,4.321,4.726,5.687,3.959,5.616,4.479,3.569,3.798,2.863,4.18,4.959,5.103,5.086,4.408,3.514,4.483,5.485,4.419,5.008,4.887,3.662,3.496,4.689,3.014,4.144,5.534,4.462,4.297,4.351,5.117,4.827,4.008,4.504,4.402,4.851,4.356,3.904,3.365,5.261,5.415,5.743,5.735,4.331,4.021,3.884,4.449,5.504,4.88,4.623,5.421,5.393,3.455,4.21,3.415,4.31,3.115,4.089,5.311,4.492,4.694,3.992,4.979,4.09,4.837,4.521,5.625,5.042,5.67,3.782,4.381,4.216,4.938,4.206,3.497,4.109,5.017,3.303,3.343,5.175,4.538,3.571,5.311,4.027,3.991,4.637,4.707,3.16,4.436,3.115,5.541,4.594,5.604,4.389,4.356,4.24,4.521,4.236,4.617,5.623,5.036,3.396,3.296,4.205,3.691,5.629,4.992,3.613,5.628,4.066,4.297,4.467,4.263,3.159,4.068,5.315,4.409,4.789,3.481,4.462,3.493,4.827,5.663,3.969,4.468,5.046,4.042,4.833,4.4,4.445,4.22,5.669,4.971,4.001,3.926,4.922,4.131,4.348,3.118,4.698,5.077,3.96,3.439,4.079,4.869,5.324,4.304,4.152,5.687,3.148,4.77,4.193,3.936,4.114,5.69,5.045,4.569,5.678,3.242,4.958,4.15,3.153,4.839,3.699,5.593,5.671,2.952,3.045,4.893,5.538,2.968,4.954,3.484,5.127,4.861,3.347,4.899,4.755,5.254,5.167,3.529,3.362,5.545,4.704,4.071,4.456,5.183,4.809,4.867,5.521,5.562,4.919,4.905,4.903,4.694,4.899,5.218,5.193,5.602,5.206,4.287,5.148,5.004,5.197,4.739,5.358,3.626,3.737,3.277,4.906,4.988,4.745,5.446,4.979,5.247,5.067,5.295,3.234,5.245,5.209,5.394,5.363,5.282,4.245,5.611,4.71,5.356,5.314,5.156,4.831,4.865,5.15,3.397,3.441,5.407,5.443,5.073,4.894,5.052,4.172,5.427,4.873,4.98,4.735,5.405,4.763,5.329,3.921,5.32,5.083,5.02,4.939,3.25,5.384,5.148,4.868,4.767,5.458,4.718,4.934,5.32,4.917,4.474,4.807,4.704,5.402,5.302,5.112,5.358,5.398,5.112,4.809,5.132,4.723,4.216,4.789,4.73,4.858,4.258,4.818,4.797,5.562,4.813,4.742,5.259,5.568,4.669,4.966
2007-04-15,4.264,4.566,5.686,4.636,5.617,4.885,4.621,4.197,5.488,5.446,5.196,5.704,5.605,4.819,5.266,4.624,4.673,4.478,4.767,5.273,5.056,5.036,5.644,5.029,5.423,3.863,3.715,5.584,5.524,5.047,5.095,4.898,5.317,4.595,5.49,4.4,5.316,4.432,3.97,4.149,5.481,5.158,5.306,5.553,5.074,5.223,4.477,3.514,3.796,4.334,5.262,4.233,4.322,4.755,3.23,5.659,5.754,5.014,5.304,5.178,4.743,4.57,4.977,5.429,4.96,4.072,5.012,4.277,3.605,4.06,4.99,4.353,5.39,4.644,4.896,4.391,5.572,5.787,5.734,3.616,4.923,4.673,5.373,5.236,5.092,5.352,4.817,5.159,5.159,4.397,5.029,4.411,5.025,3.958,4.417,5.158,4.761,4.819,5.204,5.426,4.721,5.521,5.482,5.064,3.499,5.114,5.509,5.841,4.555,5.037,5.063,5.668,5.622,5.54,5.356,5.347,4.997,4.945,4.357,4.728,4.634,4.365,3.983,3.815,4.195,4.42,4.44,4.053,4.882,4.816,5.304,5.234,5.322,5.354,5.576,4.5,5.491,5.044,5.05,5.577,4.9,4.702,5.398,4.75,5.572,4.662,3.995,5.166,5.096,5.024,4.491,4.843,4.667,5.209,4.324,4.131,4.329,4.186,3.308,4.108,3.436,4.106,4.116,4.319,4.22,3.927,4.425,4.262,3.157,3.363,3.696,4.242,4.484,4.357,3.109,2.776,3.128,4.221,4.211,3.598,3.97,3.938,4.904,4.621,4.022,3.866,3.883,4.285,5.121,3.97,4.137,3.69,4.065,5.595,3.722,4.426,5.14,4.931,3.865,4.395,4.323,4.447,4.62,4.525,4.161,4.224,4.383,3.974,3.956,5.032,4.336,3.533,3.775,4.015,4.362,5.292,5.335,4.851,5.017,5.524,5.521,3.485,5.291,3.787,3.949,4.658,5.307,4.169,5.026,5.244,3.314,5.276,5.632,3.077,4.713,4.953,4.154,4.226,5.677,5.362,5.391,5.314,4.905,5.338,5.086,5.403,4.312,5.122,3.733,4.222,3.922,3.169,3.202,5.059,4.486,5.285,5.044,4.496,4.158,4.007,5.525,5.611,4.341,4.983,3.916,3.828,5.047,5.12,4.882,4.305,4.237,3.461,4.257,4.247,4.244,4.093,3.524,3.515,4.375,3.555,4.732,4.574,5.055,5.154,4.946,5.13,3.226,4.755,4.878,4.644,3.345,4.006,4.597,4.615,3.621,4.749,3.559,4.993,5.284,4.934,4.421,4.728,4.845,3.66,4.348,4.16,4.983,5.373,5.166,5.462,4.943,5.32,4.737,5.557,5.112,5.158,5.277,3.407,4.381,4.832,5.686,4.106,5.622,4.52,3.817,4.17,3.067,4.244,5.276,5.149,5.107,4.478,3.796,4.522,5.493,4.46,5.311,4.95,3.787,3.878,5.005,3.219,4.28,5.539,4.613,4.559,4.534,5.184,4.873,4.116,4.512,4.494,4.919,4.445,4.146,3.471,5.282,5.424,5.742,5.734,4.401,4.156,4.019,4.542,5.503,4.947,4.715,5.472,5.444,3.72,4.28,3.575,4.348,3.222,4.246,5.332,4.591,4.78,4.067,5.041,4.248,4.921,4.562,5.627,5.109,5.669,3.86,4.642,4.351,5.027,4.281,3.632,4.468,5.334,3.685,3.449,5.184,4.607,3.735,5.31,4.162,4.195,4.681,5.024,3.407,4.528,3.362,5.547,4.634,5.603,4.65,4.425,4.309,4.578,4.407,4.71,5.621,5.104,3.556,3.402,4.555,3.766,5.632,5.301,3.732,5.632,4.202,4.361,4.564,4.332,3.407,4.137,5.365,4.478,4.873,3.64,4.553,3.662,4.932,5.662,4.039,4.516,5.069,4.112,4.94,4.469,4.565,4.446,5.667,5.039,4.205,4.166,4.99,4.213,4.418,3.222,4.804,5.087,4.096,3.545,4.351,4.937,5.332,4.53,4.227,5.685,3.255,4.838,4.269,4.072,4.184,5.689,5.363,4.65,5.677,3.425,5.033,4.217,3.267,4.928,3.957,5.591,5.669,3.068,3.25,4.981,5.537,3.083,5.042,3.596,5.201,4.955,3.594,4.986,4.86,5.329,5.218,3.776,3.61,5.543,4.811,4.344,4.743,5.492,4.864,4.914,5.583,5.637,4.983,4.97,4.961,4.782,4.986,5.48,5.238,5.601,5.249,4.512,5.187,5.027,5.219,4.825,5.379,3.762,3.873,3.44,5.223,5.013,4.851,5.467,5.025,5.28,5.077,5.316,3.394,5.507,5.214,5.406,5.369,5.288,4.409,5.619,4.796,5.361,5.576,5.51,4.919,4.951,5.455,3.553,3.608,5.412,5.449,5.082,5.211,5.309,4.242,5.535,4.961,5.027,4.781,5.513,5.079,5.338,4.085,5.331,5.105,5.102,5.025,3.41,5.383,5.153,5.0,4.873,5.456,4.825,5.251,5.373,4.963,4.565,5.123,4.79,5.453,5.357,5.16,5.357,5.66,5.133,4.883,5.183,4.765,4.438,4.895,4.815,4.965,4.486,5.135,4.897,5.561,4.901,4.831,5.309,5.567,4.776,5.205
2007-04-16,4.373,4.86,6.217,5.086,6.187,5.016,5.098,4.322,6.067,6.032,5.736,6.284,6.174,4.95,5.425,4.755,4.82,4.596,4.89,5.856,5.642,5.409,6.217,6.426,5.947,4.015,3.867,6.109,6.048,5.588,5.634,5.433,5.785,4.717,6.066,4.886,5.902,4.917,4.119,4.282,6.005,5.745,5.895,5.732,5.586,5.786,4.606,3.634,3.944,4.775,6.644,4.376,4.807,4.889,3.362,6.192,6.319,5.179,5.868,5.717,4.902,5.012,5.517,6.013,5.106,4.216,5.158,4.719,3.711,4.199,5.525,4.5,5.549,4.768,5.438,4.54,5.754,6.358,6.305,3.75,5.582,4.796,5.97,5.834,5.633,5.517,4.939,5.29,5.7,4.839,5.57,4.852,5.566,4.08,4.902,5.744,4.884,4.942,5.363,6.024,4.852,6.119,6.006,5.605,3.622,5.655,6.032,6.416,5.04,5.578,5.604,6.24,6.194,6.072,5.889,5.878,5.141,5.094,4.535,4.877,5.111,4.49,4.118,3.952,4.34,4.906,4.926,4.197,5.224,4.966,5.892,5.785,5.845,5.877,6.155,4.649,6.089,5.632,5.638,6.172,5.229,4.825,5.529,4.893,6.155,5.117,4.14,5.753,5.683,5.611,4.614,4.975,5.109,6.041,4.477,4.272,4.446,4.305,3.418,4.249,3.549,4.225,4.234,4.438,4.361,4.068,4.574,4.415,3.268,3.485,3.818,4.361,4.607,4.49,3.219,2.896,3.238,4.34,4.33,3.707,4.08,4.039,5.043,4.761,4.134,3.975,3.992,4.394,5.24,4.083,4.247,3.785,4.174,5.708,3.833,4.532,5.277,5.047,3.977,4.524,4.432,4.668,5.028,4.635,4.28,4.329,4.49,4.084,4.066,5.541,4.445,3.665,3.92,4.155,4.505,5.854,5.898,4.997,5.137,5.679,6.051,3.607,5.448,3.913,4.085,4.795,5.465,4.31,5.188,5.409,3.436,5.428,6.165,3.209,4.862,5.09,4.293,4.358,6.243,5.521,5.967,5.877,5.051,5.497,5.245,5.966,4.451,5.247,3.861,4.332,4.046,3.292,3.324,5.594,4.609,5.438,5.312,4.613,4.299,4.137,5.644,5.731,4.474,5.129,4.027,3.94,5.558,5.631,5.353,4.458,4.39,3.591,4.377,4.655,4.652,4.234,3.646,3.637,4.502,3.668,4.855,4.855,5.247,5.698,5.092,5.671,3.339,5.282,5.143,5.122,3.465,4.125,4.85,4.88,3.771,4.93,3.695,5.513,5.416,5.443,4.674,4.902,4.982,3.773,4.458,4.305,5.094,5.505,5.729,6.035,5.484,5.903,4.882,6.114,6.51,5.744,5.436,3.567,4.663,4.978,6.259,4.255,6.146,4.929,3.977,4.321,3.199,4.353,5.435,5.684,5.704,4.596,3.932,5.046,6.048,4.937,5.476,5.272,3.906,4.027,5.164,3.351,4.433,6.064,4.743,4.69,4.67,5.725,5.408,4.227,5.025,4.617,5.46,4.571,4.27,3.581,5.879,6.012,6.315,6.307,4.53,4.309,4.172,4.665,6.062,5.488,4.839,6.003,5.975,3.832,4.409,3.71,4.79,3.332,4.379,5.93,4.723,5.111,4.206,5.449,4.381,5.065,5.04,6.201,5.651,6.241,3.997,4.773,4.504,5.396,4.421,3.76,4.621,5.493,3.834,3.56,5.771,4.726,3.869,5.881,4.316,4.322,5.287,5.182,3.567,4.651,3.522,6.071,5.113,6.175,4.781,4.554,4.439,4.953,4.551,4.833,6.194,5.645,3.69,3.512,4.709,3.906,6.175,5.464,3.859,6.164,4.355,4.471,4.694,4.451,3.567,4.264,5.896,4.597,5.017,3.775,4.691,3.795,5.075,6.234,4.16,4.93,5.656,4.231,5.086,4.587,4.708,4.569,6.24,5.58,4.332,4.297,5.531,4.39,4.536,3.329,4.95,5.674,4.249,3.655,4.511,5.477,5.909,4.652,4.37,6.258,3.365,5.378,4.408,4.225,4.302,6.261,5.522,4.885,6.249,3.564,5.631,4.333,3.384,5.188,4.117,6.164,6.242,3.188,3.382,5.307,6.109,3.203,5.398,3.718,5.688,5.082,3.755,5.372,5.005,5.579,5.748,3.937,3.77,6.115,4.957,4.504,4.902,5.651,5.456,5.566,6.689,6.752,5.918,5.925,5.802,5.136,5.216,5.662,5.78,6.172,5.796,4.635,5.743,5.869,5.816,5.09,5.977,3.915,4.026,3.574,5.382,5.9,4.997,6.064,5.56,5.85,5.663,5.913,3.529,5.689,5.737,5.982,5.892,5.81,4.594,6.201,4.944,5.885,5.758,5.665,5.144,5.215,5.626,3.689,3.742,5.936,5.976,5.668,5.369,5.487,4.362,5.731,5.329,5.562,5.316,5.709,5.238,5.889,4.27,5.909,5.702,5.524,5.726,3.545,5.954,5.676,5.19,5.019,6.028,4.971,5.41,6.775,5.499,4.737,5.282,5.055,5.985,5.84,5.693,5.928,5.842,5.731,5.473,5.714,5.337,4.561,5.041,4.959,5.111,4.609,5.294,5.712,6.133,5.229,5.198,5.84,6.139,4.922,5.384
2007-04-17,4.526,4.847,6.023,4.984,6.121,4.946,4.967,4.477,6.042,6.05,5.681,6.224,6.103,4.878,5.341,4.685,4.955,4.757,5.047,5.854,5.73,5.404,6.149,6.245,5.997,4.067,3.919,6.159,6.099,5.533,5.586,5.413,5.654,4.872,6.014,4.913,5.975,4.96,3.969,4.349,6.056,5.828,5.934,5.686,5.445,5.815,4.525,3.62,3.795,4.654,6.468,4.454,4.833,5.02,3.359,6.22,6.267,5.36,5.897,5.671,5.062,4.89,5.462,5.913,5.208,4.29,5.261,4.598,3.845,4.382,5.378,4.585,5.465,4.926,5.31,4.734,5.712,6.296,6.243,3.819,5.477,4.953,5.793,5.657,5.578,5.445,5.096,5.459,5.644,4.718,5.514,4.731,5.51,3.956,4.93,5.789,5.041,5.099,5.279,5.846,4.783,5.942,6.056,5.55,3.498,5.599,6.082,6.34,5.057,5.523,5.549,6.178,6.132,5.896,5.715,5.685,5.336,5.29,4.636,5.073,4.98,4.495,4.059,3.876,4.413,4.931,4.951,4.271,5.228,5.162,5.98,5.853,5.896,5.927,6.097,4.845,5.914,5.663,5.669,6.007,5.258,4.982,5.697,5.077,6.147,5.021,4.214,5.776,5.714,5.64,4.771,5.148,4.987,6.045,4.356,4.319,4.6,4.461,3.573,4.296,3.693,4.381,4.39,4.593,4.408,4.115,4.417,4.466,3.422,3.482,3.814,4.517,4.771,4.557,3.374,3.064,3.392,4.496,4.485,3.861,4.233,4.178,5.047,4.757,4.023,4.129,4.146,4.547,5.353,4.241,4.402,3.917,4.327,5.863,3.987,4.678,5.456,5.203,4.077,4.587,4.586,4.729,4.916,4.783,4.436,4.474,4.637,4.002,4.22,5.431,4.593,3.655,3.948,4.16,4.597,5.884,5.927,5.1,5.291,5.558,5.858,3.604,5.339,3.84,4.057,4.975,5.373,4.397,5.352,5.336,3.433,5.286,6.194,3.206,5.058,5.27,4.476,4.426,6.196,5.437,5.928,5.907,5.154,5.413,5.161,5.996,4.634,5.409,3.933,4.48,3.935,3.289,3.321,5.441,4.773,5.603,5.371,4.768,4.346,4.156,5.798,5.886,4.541,5.231,3.963,4.094,5.418,5.49,5.223,4.509,4.441,3.609,4.535,4.543,4.539,4.23,3.642,3.634,4.41,3.555,5.012,4.922,5.395,5.574,5.194,5.616,3.438,5.307,5.168,4.991,3.632,4.281,4.94,4.961,3.763,5.034,3.736,5.464,5.584,5.353,4.764,5.078,5.162,3.658,4.606,4.378,5.246,5.673,5.759,5.982,5.429,5.902,4.979,6.184,6.328,5.829,5.352,3.564,4.714,5.081,6.196,4.298,6.197,4.837,3.974,4.182,3.196,4.502,5.351,5.537,5.527,4.757,3.871,5.074,6.082,4.806,5.403,5.308,4.027,3.877,5.081,3.348,4.484,6.114,4.82,4.621,4.706,5.67,5.26,4.384,5.102,4.774,5.404,4.734,4.238,3.735,5.702,6.1,6.252,6.244,4.698,4.36,4.223,4.822,6.001,5.433,4.996,5.81,5.782,3.741,4.578,3.779,4.668,3.486,4.446,5.752,4.857,5.138,4.389,5.379,4.447,5.261,4.909,6.144,5.595,6.178,4.176,4.704,4.555,5.392,4.604,3.895,4.495,5.409,3.685,3.714,5.859,4.887,3.932,5.818,4.367,4.337,5.289,5.099,3.564,4.809,3.519,6.122,4.981,6.113,4.712,4.723,4.608,4.926,4.624,4.99,6.131,5.59,3.759,3.667,4.593,4.088,6.183,5.386,4.012,6.198,4.406,4.62,4.834,4.612,3.564,4.431,5.703,4.758,5.212,3.844,4.84,3.852,5.184,6.172,4.323,4.858,5.722,4.391,5.188,4.748,4.802,4.557,6.177,5.524,4.347,4.252,5.476,4.532,4.697,3.479,5.052,5.76,4.3,3.81,4.479,5.422,5.981,4.641,4.55,6.195,3.52,5.323,4.591,4.276,4.463,6.199,5.438,4.99,6.187,3.577,5.552,4.49,3.549,5.24,4.103,6.101,6.179,3.356,3.38,5.315,6.046,3.371,5.405,3.886,5.649,5.239,3.752,5.363,5.111,5.667,5.555,3.933,3.767,6.053,5.059,4.471,4.854,5.575,5.43,5.553,6.568,6.611,5.812,5.812,5.726,5.136,5.274,5.62,5.59,6.11,5.608,4.624,5.556,5.873,5.639,5.115,5.8,3.966,4.077,3.64,5.298,5.888,5.1,5.891,5.413,5.667,5.751,5.736,3.598,5.646,5.788,5.93,5.943,5.861,4.656,6.093,5.133,5.936,5.716,5.542,5.206,5.241,5.546,3.76,3.801,5.987,6.019,5.756,5.286,5.444,4.521,5.84,5.326,5.413,5.169,5.818,5.155,5.885,4.333,5.853,5.525,5.504,5.605,3.613,5.892,5.727,5.28,5.122,5.966,5.073,5.326,6.592,5.352,4.848,5.198,5.079,5.791,5.695,5.526,5.866,5.8,5.554,5.397,5.521,5.35,4.555,5.144,5.154,5.213,4.595,5.211,5.543,6.07,5.236,5.195,5.647,6.076,5.024,5.37
2007-04-18,4.154,4.431,5.494,4.725,6.059,4.927,4.594,4.077,6.099,6.226,5.574,6.108,6.022,4.863,5.318,4.667,4.649,4.357,4.708,5.973,6.097,5.237,6.084,6.157,6.215,3.786,3.639,6.378,6.317,5.426,5.503,5.432,5.134,4.536,5.943,5.094,6.301,5.184,4.093,4.095,6.274,6.181,6.169,5.552,5.046,6.019,4.532,3.513,3.919,4.309,6.389,4.173,5.012,4.71,3.221,6.384,6.238,4.941,6.099,5.6,4.676,4.545,5.356,5.737,4.929,4.015,4.982,4.253,3.504,3.991,4.961,4.3,5.442,4.584,4.972,4.317,5.567,6.247,6.194,3.563,5.431,4.613,5.445,5.309,5.471,5.389,4.757,5.094,5.538,4.372,5.408,4.386,5.404,4.057,5.113,6.038,4.701,4.759,5.256,5.498,4.764,5.593,6.274,5.443,3.6,5.493,6.3,6.259,5.207,5.416,5.442,6.129,6.083,5.406,5.232,5.156,4.852,4.869,4.23,4.653,4.607,4.361,4.027,3.87,4.138,5.107,5.127,3.996,5.066,4.741,6.348,6.138,6.113,6.145,5.984,4.426,5.571,5.876,5.882,5.691,5.05,4.642,5.333,4.68,6.246,4.784,3.938,5.967,5.926,5.845,4.432,4.776,4.641,6.27,4.416,4.059,4.255,4.126,3.201,4.036,3.335,4.046,4.055,4.258,4.148,3.856,4.555,4.185,3.05,3.354,3.685,4.181,4.386,4.302,3.002,2.662,3.021,4.16,4.15,3.489,3.861,3.836,4.885,4.608,4.109,3.757,3.774,4.175,5.034,3.857,4.027,3.595,3.955,5.475,3.616,4.317,5.069,4.838,3.778,4.321,4.212,4.398,4.596,4.434,4.1,4.117,4.272,4.033,3.847,5.138,4.224,3.529,3.727,3.998,4.325,6.087,6.131,4.821,4.95,5.611,5.33,3.475,5.367,3.839,3.959,4.588,5.368,4.129,4.885,5.282,3.304,5.386,6.361,3.068,4.638,4.883,4.085,4.171,6.185,5.415,5.946,6.111,4.875,5.39,5.139,6.2,4.243,5.055,3.655,4.111,4.01,3.16,3.193,5.007,4.388,5.215,4.99,4.418,4.086,3.968,5.457,5.549,4.287,4.952,3.958,3.727,5.019,5.092,4.855,4.227,4.16,3.427,4.138,4.224,4.22,4.081,3.514,3.506,4.441,3.645,4.672,4.669,4.905,5.255,4.915,5.509,3.142,5.485,5.026,4.618,3.229,3.946,4.66,4.691,3.618,4.775,3.524,5.35,5.219,5.123,4.484,4.682,4.775,3.752,4.236,4.103,4.867,5.308,5.963,5.959,5.322,6.026,4.703,6.48,6.24,6.188,5.329,3.397,4.33,4.802,6.147,4.039,6.415,4.49,3.806,4.281,3.058,4.132,5.329,5.119,5.18,4.357,3.84,5.263,6.279,4.434,5.349,4.897,3.7,4.001,5.058,3.209,4.202,6.333,4.552,4.602,4.498,5.563,4.838,4.004,5.424,4.435,5.298,4.384,4.17,3.363,5.355,6.468,6.203,6.195,4.335,4.079,3.943,4.482,5.955,5.326,4.656,5.281,5.253,3.789,4.214,3.522,4.324,3.115,4.192,5.404,4.544,4.933,3.998,4.865,4.195,4.776,4.536,6.112,5.488,6.13,3.793,4.685,4.274,5.223,4.212,3.536,4.566,5.387,3.809,3.342,6.227,4.486,3.687,5.77,4.085,4.183,5.452,5.077,3.397,4.469,3.352,6.34,4.608,6.064,4.693,4.359,4.244,4.582,4.349,4.65,6.082,5.483,3.503,3.295,4.642,3.699,6.299,5.345,3.638,6.379,4.125,4.249,4.513,4.212,3.397,4.059,5.174,4.358,4.729,3.587,4.508,3.618,4.897,6.123,3.933,4.481,6.029,3.993,4.909,4.349,4.529,4.454,6.129,5.418,4.194,4.189,5.369,4.195,4.298,3.117,4.774,6.123,4.019,3.437,4.363,5.316,6.3,4.538,4.158,6.147,3.147,5.217,4.199,3.995,4.064,6.15,5.415,4.691,6.138,3.396,5.474,4.1,3.153,5.035,3.955,6.053,6.131,2.953,3.24,5.157,5.998,2.968,5.224,3.49,5.522,4.896,3.584,5.2,4.828,5.171,5.027,3.765,3.599,6.004,4.78,4.356,4.767,5.536,5.532,5.7,6.608,6.646,5.862,5.856,5.809,4.972,5.083,5.474,5.094,6.061,5.129,4.521,5.1,6.096,5.292,4.973,5.452,3.686,3.797,3.391,5.275,6.087,4.821,5.554,4.995,5.248,6.118,5.389,3.342,5.501,6.005,5.859,6.161,6.078,4.318,5.924,4.653,6.154,5.57,5.599,5.007,5.098,5.493,3.502,3.563,6.205,6.213,6.123,5.263,5.306,4.123,5.399,5.157,4.988,4.752,5.377,5.132,5.95,3.995,5.774,5.178,5.354,5.578,3.359,5.844,5.945,4.884,4.843,5.917,4.794,5.303,6.504,4.934,4.577,5.176,4.938,5.261,5.171,5.06,5.818,5.654,5.207,5.316,4.993,5.524,4.443,4.865,4.67,4.934,4.496,5.188,5.575,6.022,5.078,5.026,5.119,6.028,4.745,5.18
2007-04-19,4.144,4.408,5.464,4.521,5.551,4.929,4.471,4.064,5.614,5.786,5.365,5.884,5.534,4.866,5.322,4.669,4.567,4.344,4.645,5.513,5.682,5.087,5.575,6.262,5.53,3.78,3.633,5.691,5.632,5.217,5.28,5.15,5.107,4.474,5.372,4.743,5.883,4.835,4.099,4.079,5.589,5.762,5.744,5.553,4.914,5.611,4.535,3.515,3.925,4.195,6.483,4.156,4.66,4.639,3.222,5.732,5.708,4.885,5.691,5.37,4.623,4.431,5.147,5.279,4.849,3.998,4.902,4.139,3.494,3.944,4.824,4.267,5.446,4.523,4.753,4.266,5.567,5.725,5.672,3.547,5.308,4.551,5.17,5.034,5.262,5.392,4.694,5.028,5.329,4.258,5.199,4.272,5.195,4.062,4.761,5.616,4.639,4.697,5.26,5.223,4.766,5.318,5.59,5.234,3.605,5.283,5.616,5.763,4.85,5.207,5.233,5.606,5.561,5.338,5.157,5.126,4.837,4.817,4.215,4.601,4.484,4.357,4.035,3.881,4.121,4.755,4.775,3.979,4.911,4.689,5.931,5.575,5.43,5.462,5.759,4.375,5.291,5.451,5.456,5.389,4.92,4.58,5.266,4.623,5.795,4.565,3.922,5.532,5.5,5.416,4.37,4.724,4.527,6.011,4.421,4.053,4.221,4.084,3.192,4.03,3.325,4.004,4.013,4.216,4.142,3.85,4.559,4.178,3.041,3.355,3.686,4.139,4.36,4.286,2.993,2.653,3.012,4.119,4.108,3.48,3.851,3.826,4.883,4.608,4.113,3.747,3.764,4.164,5.022,3.847,4.017,3.586,3.945,5.462,3.604,4.306,5.021,4.811,3.77,4.314,4.202,4.334,4.49,4.41,4.058,4.105,4.26,4.04,3.837,4.983,4.211,3.53,3.723,3.997,4.265,5.679,5.723,4.741,4.895,5.614,5.3,3.476,5.371,3.85,3.963,4.54,5.371,4.078,4.867,5.284,3.305,5.389,5.706,3.069,4.587,4.834,4.037,4.156,5.64,5.418,5.448,5.702,4.795,5.394,5.143,5.791,4.194,5.001,3.649,4.099,4.014,3.162,3.194,4.885,4.362,5.163,4.913,4.385,4.08,3.965,5.401,5.487,4.271,4.872,3.965,3.71,4.887,4.96,4.734,4.221,4.154,3.425,4.125,4.118,4.115,4.082,3.515,3.506,4.445,3.65,4.61,4.56,4.888,5.015,4.835,5.3,3.135,5.111,4.848,4.495,3.219,3.904,4.562,4.588,3.62,4.665,3.515,5.148,5.152,4.954,4.387,4.62,4.726,3.756,4.224,4.086,4.853,5.241,5.555,5.447,5.114,5.567,4.633,5.931,6.345,5.771,5.333,3.4,4.25,4.722,5.624,4.034,5.729,4.384,3.808,4.287,3.06,4.12,5.332,4.982,4.906,4.344,3.849,4.884,5.714,4.312,5.352,4.807,3.688,4.008,5.062,3.211,4.196,5.647,4.536,4.604,4.489,5.354,4.705,3.994,5.06,4.373,5.089,4.324,4.174,3.354,5.08,6.051,5.68,5.672,4.29,4.073,3.936,4.42,5.443,5.118,4.593,5.251,5.223,3.795,4.17,3.507,4.21,3.106,4.176,5.129,4.475,4.802,3.95,4.84,4.179,4.761,4.413,5.595,5.279,5.607,3.744,4.687,4.267,5.076,4.164,3.524,4.571,5.39,3.815,3.332,5.811,4.473,3.672,5.249,4.079,4.178,5.141,5.08,3.399,4.407,3.355,5.654,4.485,5.542,4.696,4.314,4.199,4.473,4.332,4.588,5.56,5.274,3.487,3.286,4.647,3.651,5.675,5.349,3.612,5.715,4.119,4.237,4.446,4.199,3.399,4.022,5.144,4.345,4.714,3.572,4.442,3.605,4.82,5.6,3.913,4.372,5.609,3.98,4.829,4.336,4.465,4.455,5.606,5.209,4.189,4.192,5.16,4.126,4.284,3.108,4.694,5.707,4.013,3.427,4.366,5.107,5.835,4.538,4.109,5.623,3.138,5.008,4.151,3.989,4.051,5.627,5.418,4.601,5.615,3.395,5.306,4.088,3.143,4.898,3.957,5.53,5.608,2.943,3.242,4.997,5.476,2.959,5.081,3.47,5.332,4.831,3.586,5.047,4.749,5.151,4.998,3.767,3.601,5.482,4.701,4.359,4.769,5.539,5.259,5.428,6.586,6.675,5.838,5.849,5.702,4.82,4.933,5.475,5.022,5.539,5.034,4.521,4.974,5.845,5.017,4.795,5.176,3.68,3.791,3.376,5.279,5.864,4.741,5.269,4.858,5.07,5.703,5.114,3.327,5.501,5.323,5.288,5.476,5.395,4.311,5.5,4.637,5.469,5.57,5.603,4.862,4.92,5.495,3.483,3.55,5.52,5.538,5.708,5.267,5.307,4.11,5.378,5.01,4.856,4.615,5.356,5.136,5.326,3.988,5.211,4.904,5.188,5.485,3.344,5.323,5.262,4.869,4.763,5.395,4.715,5.307,6.609,4.797,4.475,5.18,4.76,5.231,5.143,4.97,5.297,5.654,4.932,5.143,4.963,5.183,4.442,4.785,4.655,4.854,4.496,5.192,5.566,5.499,4.919,4.879,5.089,5.505,4.666,5.178
2007-04-20,4.255,4.511,5.571,4.571,5.576,4.896,4.539,4.189,5.444,5.397,5.122,5.625,5.561,4.832,5.283,4.637,4.652,4.47,4.75,5.228,5.045,4.972,5.603,4.96,5.403,3.849,3.702,5.564,5.504,4.975,5.025,4.837,5.221,4.578,5.446,4.36,5.294,4.402,4.004,4.147,5.461,5.144,5.261,5.556,4.987,5.174,4.493,3.523,3.83,4.258,5.193,4.233,4.281,4.739,3.241,5.635,5.713,5.003,5.255,5.108,4.731,4.494,4.905,5.368,4.945,4.073,4.997,4.202,3.597,4.056,4.9,4.35,5.407,4.627,4.818,4.386,5.574,5.747,5.694,3.617,4.839,4.656,5.286,5.15,5.019,5.366,4.799,5.14,5.086,4.321,4.956,4.335,4.953,3.983,4.377,5.118,4.743,4.801,5.221,5.338,4.734,5.434,5.462,4.992,3.526,5.041,5.488,5.796,4.513,4.965,4.99,5.629,5.584,5.434,5.252,5.234,4.989,4.938,4.334,4.722,4.552,4.375,4.005,3.839,4.195,4.378,4.398,4.053,4.825,4.81,5.292,5.218,5.303,5.335,5.498,4.495,5.405,4.995,5.0,5.495,4.847,4.684,5.378,4.74,5.523,4.6,3.996,5.117,5.047,4.975,4.475,4.832,4.59,5.179,4.351,4.116,4.322,4.18,3.304,4.093,3.432,4.1,4.109,4.312,4.205,3.913,4.458,4.247,3.153,3.371,3.702,4.235,4.477,4.354,3.106,2.775,3.124,4.215,4.204,3.592,3.963,3.93,4.907,4.627,4.042,3.858,3.875,4.275,5.111,3.963,4.129,3.682,4.056,5.581,3.715,4.417,5.131,4.92,3.854,4.381,4.313,4.416,4.548,4.515,4.154,4.216,4.374,3.991,3.948,4.951,4.327,3.543,3.771,4.023,4.353,5.242,5.285,4.836,4.999,5.545,5.408,3.492,5.312,3.808,3.962,4.651,5.326,4.162,5.009,5.258,3.322,5.302,5.608,3.088,4.707,4.945,4.15,4.224,5.641,5.379,5.35,5.265,4.89,5.355,5.104,5.353,4.307,5.106,3.721,4.215,3.945,3.179,3.211,4.966,4.478,5.271,5.007,4.487,4.143,4.003,5.504,5.589,4.339,4.967,3.93,3.82,4.96,5.033,4.8,4.289,4.222,3.461,4.249,4.176,4.173,4.102,3.531,3.523,4.393,3.578,4.714,4.534,5.035,5.077,4.93,5.057,3.218,4.709,4.838,4.563,3.341,4.0,4.563,4.579,3.636,4.723,3.565,4.922,5.264,4.857,4.388,4.716,4.837,3.683,4.34,4.161,4.972,5.353,5.117,5.422,4.872,5.274,4.725,5.54,5.043,5.144,5.294,3.423,4.345,4.817,5.647,4.094,5.601,4.451,3.83,4.201,3.078,4.236,5.294,5.058,5.022,4.47,3.818,4.478,5.468,4.38,5.325,4.905,3.783,3.913,5.024,3.23,4.264,5.519,4.609,4.572,4.535,5.111,4.783,4.107,4.502,4.478,4.847,4.431,4.163,3.466,5.196,5.411,5.703,5.695,4.394,4.141,4.005,4.525,5.465,4.875,4.698,5.358,5.33,3.739,4.274,3.577,4.273,3.217,4.244,5.245,4.575,4.727,4.063,4.962,4.246,4.914,4.481,5.587,5.037,5.63,3.856,4.655,4.335,4.964,4.277,3.629,4.496,5.351,3.721,3.444,5.173,4.599,3.737,5.273,4.147,4.204,4.631,5.042,3.423,4.512,3.378,5.526,4.553,5.564,4.663,4.419,4.304,4.52,4.406,4.692,5.583,5.031,3.557,3.397,4.58,3.764,5.604,5.317,3.725,5.609,4.187,4.353,4.548,4.325,3.422,4.132,5.252,4.471,4.867,3.641,4.535,3.665,4.916,5.623,4.033,4.449,5.043,4.106,4.924,4.461,4.554,4.459,5.628,4.966,4.215,4.178,4.918,4.196,4.41,3.217,4.789,5.075,4.081,3.539,4.366,4.865,5.317,4.543,4.222,5.646,3.25,4.766,4.264,4.058,4.177,5.65,5.38,4.62,5.638,3.429,4.955,4.21,3.263,4.886,3.971,5.553,5.63,3.065,3.261,4.926,5.498,3.081,4.982,3.59,5.131,4.937,3.609,4.922,4.845,5.291,5.106,3.79,3.624,5.505,4.796,4.359,4.758,5.507,4.803,4.86,5.509,5.551,4.911,4.896,4.894,4.723,4.951,5.482,5.131,5.562,5.144,4.526,5.085,4.999,5.133,4.785,5.292,3.749,3.859,3.443,5.24,4.981,4.836,5.381,4.934,5.183,5.066,5.229,3.397,5.509,5.196,5.362,5.349,5.269,4.394,5.56,4.788,5.342,5.578,5.532,4.885,4.91,5.467,3.554,3.612,5.393,5.427,5.072,5.228,5.312,4.235,5.499,4.898,4.935,4.692,5.477,5.098,5.306,4.072,5.287,5.019,5.036,4.937,3.413,5.346,5.135,4.974,4.859,5.418,4.81,5.268,5.302,4.873,4.54,5.141,4.749,5.339,5.256,5.06,5.32,5.661,5.048,4.806,5.071,4.716,4.451,4.88,4.808,4.949,4.499,5.153,4.797,5.522,4.846,4.768,5.197,5.528,4.761,5.203
2007-04-21,4.427,4.927,6.308,5.001,5.918,4.849,5.069,4.387,5.702,5.567,5.391,5.914,5.918,4.781,5.226,4.59,4.828,4.66,4.917,5.439,5.119,5.231,5.948,5.058,5.558,4.027,3.88,5.718,5.658,5.244,5.282,5.047,5.875,4.744,5.751,4.476,5.386,4.499,3.836,4.274,5.616,5.224,5.395,5.604,5.554,5.311,4.426,3.544,3.662,4.749,5.291,4.372,4.398,4.918,3.284,5.825,6.034,5.214,5.393,5.36,4.932,4.983,5.174,5.772,5.135,4.21,5.188,4.692,3.762,4.238,5.494,4.505,5.35,4.795,5.356,4.58,5.632,6.08,6.027,3.746,5.084,4.823,5.849,5.713,5.288,5.34,4.966,5.319,5.355,4.812,5.225,4.825,5.222,3.842,4.493,5.244,4.91,4.968,5.165,5.902,4.686,5.997,5.617,5.261,3.387,5.31,5.643,6.153,4.65,5.234,5.259,5.962,5.917,6.119,5.929,5.971,5.221,5.132,4.602,4.917,5.082,4.395,3.941,3.758,4.333,4.497,4.517,4.191,5.073,5.004,5.365,5.336,5.457,5.489,5.785,4.689,5.964,5.139,5.145,6.033,5.092,4.851,5.556,4.928,5.746,5.01,4.134,5.278,5.192,5.125,4.642,5.006,5.08,5.262,4.232,4.281,4.482,4.334,3.477,4.258,3.6,4.255,4.264,4.466,4.369,4.078,4.281,4.425,3.327,3.411,3.741,4.39,4.659,4.481,3.279,2.963,3.297,4.369,4.359,3.764,4.135,4.09,4.961,4.672,3.917,4.031,4.048,4.447,5.259,4.142,4.302,3.831,4.228,5.763,3.888,4.587,5.309,5.091,4.009,4.533,4.486,4.676,5.0,4.678,4.309,4.384,4.547,3.901,4.121,5.408,4.503,3.576,3.893,4.079,4.525,5.38,5.423,5.028,5.165,5.43,6.143,3.532,5.217,3.729,3.965,4.829,5.255,4.325,5.254,5.231,3.362,5.153,5.797,3.132,4.902,5.123,4.331,4.35,5.949,5.322,5.635,5.402,5.081,5.298,5.048,5.491,4.488,5.275,3.881,4.391,3.826,3.218,3.251,5.58,4.659,5.467,5.32,4.65,4.307,4.098,5.669,5.753,4.465,5.158,3.867,3.992,5.527,5.599,5.323,4.468,4.401,3.552,4.441,4.629,4.625,4.147,3.571,3.562,4.307,3.451,4.881,4.763,5.328,5.601,5.122,5.326,3.373,4.844,5.057,5.093,3.529,4.155,4.783,4.802,3.672,4.911,3.658,5.19,5.443,5.246,4.608,4.919,5.015,3.553,4.516,4.298,5.151,5.532,5.255,5.736,5.14,5.483,4.906,5.653,5.141,5.222,5.237,3.476,4.673,5.009,5.98,4.252,5.755,4.907,3.883,4.051,3.122,4.412,5.236,5.651,5.584,4.661,3.755,4.606,5.641,4.909,5.297,5.277,3.938,3.744,4.967,3.273,4.443,5.673,4.74,4.525,4.626,5.38,5.383,4.283,4.566,4.645,5.116,4.601,4.13,3.638,5.759,5.485,6.036,6.028,4.562,4.32,4.183,4.692,5.79,5.144,4.865,6.095,6.068,3.64,4.441,3.705,4.762,3.391,4.371,5.808,4.753,4.973,4.244,5.539,4.371,5.146,5.012,5.909,5.306,5.963,4.035,4.608,4.514,5.222,4.458,3.8,4.367,5.294,3.552,3.617,5.246,4.79,3.856,5.605,4.326,4.242,4.762,4.985,3.475,4.679,3.431,5.681,5.084,5.898,4.616,4.587,4.471,4.913,4.543,4.859,5.916,5.3,3.686,3.57,4.469,3.945,5.828,5.276,3.908,5.789,4.365,4.529,4.722,4.516,3.475,4.305,5.989,4.661,5.098,3.77,4.708,3.774,5.104,5.956,4.218,4.914,5.144,4.296,5.115,4.651,4.729,4.451,5.962,5.235,4.251,4.163,5.187,4.388,4.601,3.386,4.98,5.151,4.259,3.712,4.379,5.134,5.419,4.534,4.407,5.98,3.424,5.035,4.446,4.236,4.368,5.983,5.322,4.834,5.971,3.513,5.213,4.396,3.448,5.104,4.009,5.886,5.964,3.254,3.304,5.169,5.832,3.269,5.236,3.777,5.397,5.108,3.662,5.181,5.035,5.661,5.841,3.843,3.677,5.838,4.987,4.372,4.749,5.462,4.974,4.991,5.643,5.707,5.048,5.034,5.029,4.976,5.157,5.541,5.836,5.895,5.832,4.517,5.752,5.08,5.696,5.004,5.856,3.927,4.038,3.566,5.183,5.064,5.027,5.936,5.529,5.815,5.139,5.792,3.526,5.568,5.35,5.667,5.504,5.423,4.61,5.986,5.022,5.496,5.637,5.414,5.089,5.129,5.444,3.687,3.724,5.547,5.593,5.145,5.171,5.366,4.427,5.769,5.157,5.539,5.285,5.747,5.041,5.54,4.288,5.6,5.582,5.298,5.174,3.54,5.678,5.289,5.219,5.05,5.751,5.001,5.211,5.4,5.468,4.725,5.084,4.968,6.078,5.931,5.716,5.652,5.72,5.611,5.065,5.807,4.846,4.45,5.071,5.04,5.14,4.488,5.096,5.012,5.855,5.089,5.026,5.933,5.861,4.952,5.296
2007-04-22,4.481,4.98,6.37,5.054,5.983,4.855,5.127,4.443,5.769,5.636,5.448,5.975,5.982,4.787,5.235,4.597,4.885,4.715,4.975,5.508,5.193,5.288,6.012,5.173,5.628,4.065,3.918,5.788,5.729,5.301,5.34,5.106,5.938,4.802,5.815,4.534,5.458,4.557,3.833,4.313,5.686,5.297,5.465,5.621,5.616,5.378,4.431,3.563,3.66,4.802,5.405,4.415,4.456,4.974,3.307,5.894,6.099,5.278,5.46,5.418,4.991,5.036,5.231,5.834,5.19,4.253,5.242,4.746,3.811,4.298,5.558,4.551,5.358,4.853,5.421,4.645,5.651,6.144,6.092,3.785,5.145,4.881,5.908,5.773,5.345,5.352,5.024,5.381,5.412,4.865,5.283,4.878,5.279,3.839,4.55,5.315,4.969,5.026,5.174,5.961,4.693,6.056,5.687,5.318,3.384,5.367,5.713,6.217,4.707,5.291,5.317,6.027,5.981,6.182,5.992,6.032,5.288,5.197,4.657,4.982,5.14,4.423,3.962,3.776,4.375,4.555,4.574,4.234,5.129,5.069,5.44,5.408,5.527,5.559,5.846,4.754,6.023,5.209,5.215,6.093,5.15,4.91,5.618,4.992,5.813,5.063,4.177,5.348,5.261,5.195,4.701,5.065,5.133,5.348,4.234,4.315,4.533,4.385,3.532,4.292,3.653,4.306,4.315,4.517,4.404,4.112,4.275,4.463,3.383,3.432,3.762,4.441,4.714,4.519,3.335,3.025,3.352,4.42,4.41,3.819,4.189,4.139,4.985,4.695,3.915,4.085,4.102,4.501,5.305,4.197,4.357,3.878,4.283,5.815,3.943,4.637,5.368,5.143,4.051,4.569,4.54,4.726,5.048,4.729,4.361,4.434,4.597,3.909,4.176,5.467,4.554,3.597,3.925,4.104,4.575,5.446,5.489,5.082,5.221,5.431,6.204,3.552,5.22,3.745,3.986,4.889,5.262,4.373,5.322,5.242,3.382,5.15,5.866,3.155,4.966,5.182,4.392,4.389,6.014,5.331,5.701,5.469,5.136,5.307,5.057,5.557,4.549,5.332,3.92,4.441,3.826,3.239,3.272,5.645,4.715,5.525,5.378,4.701,4.342,4.125,5.725,5.809,4.504,5.213,3.879,4.047,5.588,5.661,5.379,4.505,4.438,3.579,4.497,4.678,4.674,4.17,3.591,3.583,4.31,3.448,4.94,4.822,5.395,5.666,5.176,5.383,3.416,4.906,5.109,5.15,3.59,4.206,4.842,4.861,3.698,4.967,3.692,5.247,5.505,5.303,4.667,4.984,5.075,3.551,4.567,4.34,5.202,5.594,5.322,5.802,5.198,5.551,4.958,5.725,5.256,5.295,5.246,3.504,4.733,5.063,6.045,4.287,5.826,4.96,3.911,4.051,3.145,4.463,5.245,5.716,5.644,4.716,3.776,4.669,5.711,4.967,5.308,5.34,3.987,3.741,4.976,3.296,4.48,5.744,4.78,4.532,4.657,5.437,5.447,4.339,4.631,4.704,5.173,4.66,4.153,3.694,5.818,5.559,6.101,6.093,4.617,4.357,4.221,4.751,5.853,5.202,4.924,6.157,6.129,3.645,4.497,3.745,4.816,3.446,4.409,5.868,4.809,5.031,4.305,5.602,4.409,5.213,5.07,5.974,5.363,6.028,4.096,4.615,4.551,5.28,4.519,3.854,4.369,5.303,3.55,3.673,5.32,4.845,3.895,5.67,4.364,4.273,4.827,4.994,3.504,4.738,3.459,5.751,5.141,5.962,4.623,4.642,4.527,4.972,4.585,4.918,5.981,5.358,3.726,3.626,4.472,4.006,5.896,5.287,3.967,5.858,4.403,4.58,4.78,4.571,3.504,4.361,6.051,4.716,5.165,3.81,4.766,3.812,5.159,6.021,4.274,4.972,5.217,4.352,5.17,4.706,4.78,4.477,6.027,5.292,4.282,4.176,5.244,4.447,4.656,3.44,5.035,5.225,4.297,3.768,4.4,5.191,5.492,4.56,4.468,6.045,3.48,5.092,4.507,4.274,4.423,6.048,5.331,4.893,6.036,3.54,5.271,4.45,3.507,5.16,4.034,5.951,6.029,3.315,3.327,5.224,5.896,3.33,5.294,3.838,5.454,5.167,3.69,5.239,5.09,5.727,5.903,3.871,3.705,5.903,5.042,4.393,4.766,5.472,5.037,5.059,5.738,5.799,5.128,5.115,5.105,5.033,5.211,5.56,5.897,5.96,5.893,4.543,5.813,5.167,5.755,5.056,5.915,3.965,4.076,3.605,5.192,5.153,5.082,5.996,5.594,5.875,5.213,5.852,3.565,5.586,5.42,5.731,5.574,5.493,4.656,6.048,5.089,5.567,5.655,5.414,5.143,5.182,5.454,3.728,3.762,5.617,5.663,5.219,5.18,5.384,4.482,5.839,5.214,5.603,5.35,5.817,5.05,5.607,4.334,5.664,5.641,5.355,5.236,3.58,5.743,5.36,5.279,5.104,5.816,5.055,5.22,5.515,5.532,4.782,5.093,5.021,6.14,5.993,5.78,5.717,5.739,5.671,5.124,5.869,4.91,4.477,5.126,5.107,5.195,4.514,5.106,5.077,5.92,5.145,5.084,5.994,5.926,5.007,5.322
2007-04-23,4.729,5.325,6.848,5.587,6.814,4.946,5.634,4.724,6.64,6.539,6.07,6.641,6.8,4.875,5.345,4.687,5.205,4.994,5.28,6.395,6.143,5.751,6.846,5.99,6.561,4.259,4.111,6.723,6.663,5.922,5.976,5.81,6.392,5.103,6.648,5.289,6.398,5.323,3.88,4.491,6.62,6.246,6.385,5.769,6.159,6.252,4.51,3.674,3.707,5.271,6.225,4.611,5.21,5.243,3.438,6.808,6.943,5.642,6.333,6.062,5.33,5.505,5.852,6.612,5.421,4.446,5.473,5.215,4.045,4.629,6.126,4.76,5.468,5.159,6.047,4.999,5.803,6.985,6.933,3.966,5.782,5.187,6.598,6.463,5.967,5.473,5.329,5.708,6.033,5.335,5.904,5.347,5.9,3.877,5.305,6.234,5.274,5.331,5.283,6.652,4.783,6.747,6.62,5.939,3.423,5.989,6.645,7.042,5.452,5.913,5.938,6.869,6.823,6.692,6.508,6.51,5.626,5.553,4.957,5.337,5.647,4.545,4.051,3.856,4.569,5.308,5.328,4.427,5.571,5.425,6.393,6.349,6.459,6.49,6.513,5.109,6.717,6.121,6.127,6.8,5.587,5.216,5.945,5.336,6.687,5.61,4.37,6.255,6.173,6.105,5.006,5.384,5.602,6.257,4.309,4.493,4.809,4.668,3.781,4.47,3.894,4.59,4.598,4.8,4.582,4.29,4.32,4.656,3.632,3.552,3.882,4.724,5.004,4.697,3.584,3.296,3.601,4.703,4.692,4.068,4.438,4.371,5.128,4.833,3.952,4.334,4.351,4.749,5.521,4.456,4.606,4.092,4.531,6.081,4.195,4.884,5.694,5.419,4.252,4.751,4.789,5.063,5.482,4.987,4.644,4.68,4.85,3.961,4.426,6.024,4.812,3.724,4.092,4.248,4.79,6.319,6.363,5.313,5.515,5.524,6.682,3.673,5.321,3.817,4.102,5.215,5.369,4.582,5.652,5.363,3.503,5.217,6.783,3.286,5.322,5.509,4.723,4.567,6.869,5.441,6.561,6.343,5.367,5.416,5.167,6.431,4.88,5.637,4.109,4.699,3.876,3.36,3.393,6.2,5.005,5.86,5.773,4.979,4.519,4.271,6.018,6.11,4.681,5.444,3.945,4.304,6.131,6.203,5.879,4.698,4.631,3.723,4.775,5.111,5.107,4.309,3.711,3.703,4.378,3.485,5.245,5.232,5.75,6.306,5.407,6.005,3.617,5.714,5.498,5.658,3.861,4.49,5.237,5.262,3.841,5.307,3.855,5.848,5.833,5.87,5.061,5.353,5.401,3.586,4.824,4.534,5.466,5.921,6.196,6.65,5.819,6.44,5.181,6.671,6.073,6.244,5.356,3.663,5.139,5.294,6.888,4.47,6.761,5.412,4.07,4.109,3.276,4.72,5.355,6.284,6.334,4.995,3.866,5.481,6.629,5.473,5.428,5.786,4.209,3.789,5.086,3.427,4.674,6.679,4.965,4.622,4.818,6.059,6.013,4.592,5.463,5.009,5.795,4.971,4.248,3.942,6.508,6.512,6.943,6.936,4.924,4.55,4.414,5.056,6.676,5.823,5.23,6.635,6.607,3.694,4.804,3.926,5.284,3.695,4.587,6.559,5.083,5.469,4.636,6.036,4.586,5.552,5.578,6.821,5.985,6.869,4.424,4.705,4.745,5.739,4.852,4.098,4.438,5.413,3.598,3.922,6.272,5.124,4.07,6.51,4.557,4.404,5.632,5.104,3.663,5.043,3.618,6.687,5.649,6.804,4.713,4.949,4.834,5.431,4.778,5.224,6.822,5.98,3.907,3.875,4.552,4.338,6.796,5.403,4.237,6.781,4.596,4.838,5.063,4.85,3.663,4.661,6.529,4.995,5.503,3.99,5.081,3.982,5.4,6.863,4.559,5.447,6.152,4.63,5.401,4.985,4.998,4.583,6.869,5.914,4.412,4.28,5.866,4.795,4.935,3.683,5.266,6.175,4.49,4.017,4.541,5.812,6.435,4.666,4.802,6.887,3.729,5.713,4.839,4.467,4.702,6.891,5.441,5.279,6.878,3.69,5.901,4.722,3.773,5.55,4.187,6.793,6.871,3.586,3.458,5.655,6.738,3.601,5.746,4.119,6.025,5.474,3.849,5.714,5.326,6.103,6.381,4.029,3.864,6.745,5.273,4.534,4.898,5.587,5.787,5.858,6.588,6.642,5.887,5.872,5.877,5.481,5.58,5.711,6.411,6.801,6.427,4.649,6.374,6.075,6.445,5.445,6.606,4.158,4.269,3.783,5.302,6.054,5.313,6.693,6.163,6.48,6.164,6.542,3.747,5.738,6.352,6.564,6.508,6.424,4.89,6.83,5.426,6.5,5.807,5.51,5.509,5.57,5.581,3.912,3.933,6.551,6.587,6.169,5.29,5.531,4.761,6.157,5.673,6.167,5.919,6.136,5.16,6.486,4.568,6.493,6.331,5.864,5.879,3.76,6.584,6.292,5.56,5.335,6.657,5.287,5.33,6.335,6.101,5.116,5.203,5.41,6.619,6.455,6.308,6.558,5.891,6.361,5.752,6.347,5.721,4.588,5.357,5.445,5.426,4.619,5.215,5.735,6.762,5.577,5.542,6.472,6.768,5.238,5.494
2007-04-24,4.731,5.18,6.592,5.188,6.079,5.17,5.297,4.665,5.848,5.702,5.578,6.114,6.083,5.102,5.617,4.911,5.118,4.937,5.211,5.58,5.225,5.473,6.107,5.183,5.681,4.322,4.175,5.841,5.781,5.431,5.463,5.205,6.168,5.037,5.91,4.584,5.498,4.599,4.244,4.593,5.739,5.333,5.523,5.983,5.798,5.436,4.751,3.835,4.071,4.959,5.415,4.718,4.506,5.216,3.599,5.954,6.188,5.524,5.518,5.538,5.215,5.193,5.361,5.95,5.437,4.558,5.489,4.903,4.023,4.53,5.749,4.846,5.74,5.089,5.591,4.894,6.011,6.236,6.183,4.07,5.265,5.118,6.057,5.922,5.475,5.727,5.26,5.634,5.542,5.023,5.413,5.035,5.409,4.178,4.6,5.37,5.205,5.262,5.555,6.111,5.008,6.205,5.739,5.448,3.723,5.497,5.765,6.315,4.761,5.421,5.447,6.119,6.073,6.393,6.202,6.255,5.558,5.445,4.872,5.23,5.31,4.731,4.317,4.137,4.68,4.605,4.625,4.539,5.322,5.318,5.472,5.452,5.58,5.612,5.985,5.003,6.171,5.271,5.277,6.236,5.344,5.146,5.87,5.242,5.89,5.193,4.482,5.412,5.323,5.258,4.937,5.294,5.289,5.375,4.633,4.552,4.732,4.582,3.785,4.529,3.909,4.504,4.512,4.714,4.64,4.349,4.689,4.72,3.636,3.701,4.03,4.638,4.933,4.799,3.588,3.301,3.605,4.617,4.607,4.072,4.44,4.35,5.29,5.003,4.224,4.337,4.354,4.751,5.568,4.446,4.609,4.095,4.534,6.032,4.194,4.848,5.594,5.348,4.275,4.802,4.791,4.905,5.193,4.936,4.558,4.641,4.802,4.203,4.429,5.627,4.759,3.892,4.197,4.41,4.834,5.504,5.547,5.329,5.456,5.828,6.427,3.821,5.612,4.078,4.304,5.116,5.647,4.637,5.589,5.619,3.651,5.555,5.926,3.447,5.215,5.41,4.623,4.669,6.101,5.713,5.786,5.527,5.383,5.689,5.439,5.615,4.781,5.564,4.151,4.646,4.159,3.509,3.541,5.84,4.933,5.749,5.582,4.902,4.578,4.378,5.958,6.04,4.783,5.46,4.166,4.297,5.77,5.842,5.546,4.762,4.695,3.835,4.719,4.822,4.819,4.48,3.86,3.852,4.634,3.76,5.176,5.025,5.659,5.83,5.423,5.513,3.642,4.964,5.322,5.321,3.865,4.404,5.051,5.068,4.038,5.194,3.988,5.384,5.758,5.453,4.876,5.227,5.302,3.863,4.771,4.645,5.411,5.846,5.38,5.891,5.328,5.623,5.211,5.767,5.266,5.329,5.628,3.858,4.939,5.31,6.137,4.549,5.878,5.123,4.266,4.458,3.438,4.668,5.628,5.907,5.794,4.938,4.132,4.724,5.768,5.137,5.685,5.557,4.25,4.153,5.359,3.589,4.737,5.796,5.055,4.847,4.949,5.567,5.64,4.595,4.66,4.94,5.304,4.895,4.474,3.946,5.967,5.591,6.192,6.185,4.831,4.614,4.478,4.987,5.943,5.332,5.16,6.38,6.352,3.945,4.711,4.03,4.973,3.699,4.689,6.017,5.05,5.224,4.537,5.84,4.69,5.483,5.241,6.064,5.493,6.12,4.329,4.929,4.808,5.466,4.752,4.139,4.77,5.686,3.962,3.925,5.353,5.067,4.181,5.763,4.621,4.577,4.88,5.377,3.858,4.974,3.813,5.804,5.312,6.055,4.938,4.857,4.741,5.16,4.889,5.154,6.073,5.488,4.011,3.879,4.869,4.239,5.963,5.666,4.241,5.917,4.66,4.785,5.019,4.794,3.859,4.577,6.274,4.938,5.435,4.094,4.999,4.101,5.404,6.113,4.495,5.155,5.261,4.574,5.417,4.928,5.037,4.79,6.119,5.423,4.586,4.482,5.374,4.673,4.878,3.687,5.282,5.259,4.554,4.021,4.765,5.321,5.532,4.874,4.7,6.137,3.733,5.223,4.739,4.531,4.646,6.14,5.714,5.106,6.128,3.822,5.397,4.667,3.778,5.37,4.393,6.043,6.121,3.591,3.62,5.421,5.989,3.606,5.482,4.109,5.602,5.408,4.045,5.419,5.336,5.983,6.126,4.225,4.06,5.995,5.289,4.758,5.136,5.851,5.115,5.11,5.776,5.847,5.172,5.159,5.152,5.222,5.43,5.919,6.107,6.052,6.097,4.856,6.007,5.193,5.905,5.269,6.065,4.222,4.333,3.892,5.574,5.178,5.329,6.143,5.785,6.054,5.246,6.001,3.851,5.946,5.473,5.826,5.627,5.546,4.968,6.163,5.359,5.62,6.015,5.811,5.363,5.395,5.832,4.011,4.05,5.67,5.719,5.251,5.562,5.736,4.705,6.1,5.4,5.797,5.542,6.079,5.432,5.682,4.646,5.76,5.791,5.524,5.353,3.866,5.836,5.413,5.562,5.351,5.909,5.303,5.603,5.525,5.724,5.01,5.475,5.234,6.363,6.222,5.985,5.81,6.099,5.82,5.25,6.092,4.964,4.789,5.373,5.377,5.442,4.828,5.488,5.184,6.013,5.341,5.27,6.217,6.018,5.254,5.67
2007-04-25,4.405,4.916,6.316,5.06,6.064,4.95,5.107,4.357,5.865,5.746,5.472,6.0,6.058,4.884,5.352,4.692,4.812,4.627,4.895,5.612,5.331,5.252,6.095,5.288,5.748,4.041,3.894,5.908,5.849,5.325,5.369,5.163,5.877,4.724,5.9,4.628,5.589,4.659,4.02,4.293,5.806,5.434,5.583,5.691,5.594,5.486,4.538,3.61,3.847,4.783,5.519,4.393,4.55,4.901,3.349,6.006,6.185,5.184,5.567,5.45,4.905,5.017,5.255,5.9,5.122,4.233,5.174,4.727,3.741,4.21,5.537,4.518,5.475,4.774,5.423,4.551,5.716,6.229,6.177,3.768,5.175,4.802,5.943,5.808,5.369,5.455,4.944,5.296,5.436,4.846,5.307,4.859,5.303,3.991,4.645,5.435,4.889,4.947,5.291,5.996,4.788,6.09,5.807,5.342,3.538,5.391,5.833,6.296,4.796,5.315,5.341,6.112,6.067,6.139,5.952,5.98,5.183,5.1,4.578,4.885,5.12,4.463,4.065,3.894,4.355,4.648,4.668,4.214,5.09,4.972,5.578,5.537,5.648,5.679,5.872,4.659,6.058,5.324,5.329,6.133,5.104,4.831,5.532,4.901,5.911,5.074,4.158,5.459,5.376,5.309,4.622,4.978,5.113,5.478,4.392,4.29,4.453,4.307,3.46,4.267,3.587,4.228,4.237,4.438,4.378,4.088,4.467,4.436,3.311,3.469,3.798,4.362,4.627,4.499,3.263,2.949,3.281,4.342,4.331,3.746,4.115,4.066,5.017,4.735,4.05,4.011,4.028,4.425,5.253,4.119,4.281,3.812,4.208,5.726,3.869,4.557,5.276,5.058,4.0,4.537,4.463,4.668,5.028,4.65,4.282,4.356,4.516,4.017,4.101,5.46,4.472,3.645,3.927,4.139,4.524,5.554,5.597,5.015,5.142,5.583,6.152,3.589,5.361,3.855,4.051,4.799,5.387,4.329,5.229,5.346,3.42,5.322,5.979,3.197,4.87,5.091,4.303,4.369,6.104,5.448,5.794,5.577,5.069,5.424,5.174,5.665,4.459,5.249,3.884,4.36,3.966,3.277,3.31,5.619,4.628,5.436,5.314,4.62,4.316,4.133,5.643,5.727,4.483,5.145,3.971,3.973,5.566,5.639,5.358,4.479,4.412,3.591,4.411,4.659,4.656,4.213,3.628,3.62,4.429,3.588,4.86,4.765,5.296,5.673,5.109,5.407,3.369,5.004,5.061,5.13,3.512,4.129,4.779,4.8,3.753,4.901,3.699,5.264,5.419,5.306,4.604,4.893,4.984,3.691,4.484,4.321,5.116,5.508,5.43,5.89,5.222,5.655,4.899,5.854,5.371,5.432,5.363,3.557,4.673,4.996,6.13,4.271,5.946,4.934,3.962,4.226,3.188,4.381,5.363,5.694,5.68,4.628,3.881,4.771,5.828,4.947,5.412,5.279,3.934,3.929,5.094,3.338,4.454,5.864,4.752,4.628,4.663,5.461,5.425,4.262,4.752,4.625,5.198,4.579,4.227,3.621,5.853,5.696,6.186,6.178,4.533,4.331,4.196,4.672,5.936,5.226,4.844,6.104,6.077,3.763,4.413,3.728,4.797,3.374,4.389,5.903,4.736,4.985,4.217,5.535,4.391,5.108,5.05,6.061,5.387,6.113,4.01,4.71,4.525,5.242,4.43,3.797,4.531,5.42,3.738,3.6,5.458,4.756,3.882,5.756,4.338,4.303,4.925,5.112,3.556,4.659,3.512,5.871,5.121,6.048,4.718,4.558,4.443,4.932,4.564,4.839,6.066,5.381,3.709,3.553,4.624,3.919,6.003,5.396,3.895,5.974,4.377,4.498,4.705,4.484,3.556,4.277,5.999,4.628,5.061,3.792,4.69,3.805,5.09,6.106,4.189,4.939,5.346,4.265,5.103,4.619,4.725,4.532,6.112,5.317,4.313,4.252,5.268,4.371,4.568,3.37,4.968,5.363,4.271,3.694,4.475,5.216,5.624,4.615,4.379,6.13,3.407,5.117,4.417,4.248,4.336,6.133,5.448,4.825,6.121,3.562,5.298,4.365,3.431,5.106,4.095,6.036,6.114,3.238,3.369,5.182,5.982,3.254,5.253,3.759,5.458,5.086,3.742,5.208,5.022,5.635,5.852,3.922,3.757,5.989,4.975,4.468,4.854,5.581,5.112,5.153,5.836,5.884,5.207,5.193,5.189,4.994,5.154,5.625,5.861,6.045,5.865,4.598,5.796,5.298,5.791,5.008,5.95,3.941,4.051,3.592,5.31,5.283,5.015,6.032,5.572,5.876,5.352,5.887,3.549,5.651,5.541,5.817,5.695,5.614,4.627,6.113,4.988,5.687,5.72,5.567,5.086,5.133,5.561,3.708,3.754,5.738,5.78,5.357,5.297,5.45,4.396,5.764,5.177,5.58,5.33,5.742,5.168,5.709,4.307,5.748,5.677,5.336,5.267,3.564,5.829,5.481,5.224,5.037,5.902,4.989,5.337,5.63,5.511,4.714,5.211,4.973,6.087,5.935,5.745,5.804,5.803,5.706,5.151,5.818,5.01,4.527,5.059,5.003,5.128,4.571,5.223,5.114,6.006,5.104,5.047,5.943,6.012,4.94,5.364
2007-04-26,4.312,4.942,6.43,5.34,6.661,4.727,5.315,4.298,6.52,6.447,5.834,6.388,6.636,4.66,5.084,4.47,4.784,4.565,4.849,6.291,6.143,5.403,6.695,6.012,6.494,3.923,3.777,6.655,6.595,5.688,5.755,5.644,5.96,4.678,6.504,5.223,6.375,5.279,3.711,4.152,6.552,6.237,6.314,5.457,5.817,6.172,4.309,3.438,3.539,4.975,6.246,4.242,5.143,4.839,3.171,6.724,6.802,5.16,6.252,5.846,4.888,5.209,5.618,6.43,5.044,4.081,5.096,4.919,3.673,4.178,5.77,4.383,5.207,4.729,5.736,4.516,5.485,6.84,6.788,3.626,5.564,4.756,6.352,6.217,5.732,5.197,4.898,5.246,5.798,5.039,5.67,5.051,5.666,3.735,5.24,6.172,4.843,4.9,5.023,6.406,4.566,6.5,6.551,5.705,3.282,5.754,6.577,6.886,5.375,5.678,5.704,6.724,6.678,6.295,6.116,6.094,5.108,5.065,4.544,4.85,5.328,4.27,3.818,3.638,4.203,5.24,5.26,4.062,5.213,4.938,6.391,6.312,6.392,6.423,6.262,4.625,6.472,6.039,6.045,6.564,5.218,4.784,5.482,4.86,6.571,5.372,4.005,6.167,6.091,6.022,4.577,4.941,5.305,6.26,4.101,4.18,4.417,4.279,3.369,4.157,3.49,4.2,4.209,4.41,4.268,3.978,4.153,4.318,3.22,3.304,3.632,4.334,4.577,4.357,3.172,2.852,3.19,4.313,4.303,3.654,4.022,3.996,4.831,4.543,3.815,3.919,3.936,4.333,5.136,4.032,4.188,3.732,4.115,5.659,3.779,4.491,5.243,5.011,3.909,4.43,4.371,4.712,5.205,4.595,4.254,4.292,4.456,3.799,4.009,5.726,4.414,3.461,3.784,3.955,4.426,6.239,6.283,4.937,5.089,5.29,6.265,3.424,5.077,3.617,3.845,4.767,5.113,4.223,5.159,5.088,3.255,5.017,6.699,3.02,4.836,5.058,4.271,4.228,6.735,5.179,6.432,6.263,4.99,5.155,4.906,6.351,4.427,5.203,3.783,4.302,3.717,3.113,3.145,5.835,4.579,5.414,5.374,4.582,4.207,3.992,5.59,5.68,4.342,5.067,3.764,3.888,5.789,5.861,5.563,4.36,4.293,3.449,4.349,4.837,4.833,4.022,3.463,3.455,4.192,3.352,4.814,4.842,5.244,6.006,5.03,5.77,3.278,5.634,5.12,5.338,3.414,4.101,4.835,4.865,3.543,4.898,3.538,5.6,5.37,5.595,4.66,4.878,4.951,3.454,4.427,4.168,5.056,5.458,6.116,6.512,5.585,6.336,4.81,6.636,6.095,6.238,5.095,3.343,4.742,4.918,6.742,4.143,6.693,5.103,3.747,3.924,3.01,4.323,5.094,5.927,6.089,4.565,3.634,5.409,6.56,5.155,5.153,5.367,3.824,3.62,4.827,3.16,4.335,6.61,4.616,4.406,4.5,5.824,5.654,4.168,5.462,4.579,5.561,4.536,4.01,3.529,6.263,6.51,6.797,6.79,4.502,4.213,4.078,4.626,6.534,5.589,4.798,6.218,6.19,3.54,4.383,3.586,4.989,3.283,4.248,6.313,4.677,5.101,4.185,5.589,4.248,5.033,5.258,6.68,5.75,6.724,3.977,4.488,4.406,5.387,4.397,3.679,4.236,5.151,3.43,3.508,6.271,4.693,3.736,6.367,4.219,4.119,5.558,4.845,3.342,4.613,3.298,6.618,5.33,6.659,4.496,4.527,4.413,5.073,4.411,4.792,6.677,5.745,3.567,3.462,4.336,3.888,6.698,5.133,3.8,6.701,4.258,4.44,4.649,4.422,3.342,4.239,6.113,4.566,4.986,3.65,4.655,3.654,5.016,6.718,4.135,5.102,6.12,4.204,5.024,4.556,4.63,4.326,6.724,5.68,4.128,4.046,5.631,4.368,4.506,3.281,4.89,6.172,4.153,3.603,4.241,5.578,6.415,4.409,4.35,6.742,3.316,5.48,4.385,4.13,4.275,6.745,5.179,4.867,6.733,3.402,5.674,4.304,3.334,5.165,3.872,6.648,6.726,3.14,3.191,5.292,6.594,3.155,5.388,3.669,5.752,5.038,3.527,5.374,4.946,5.612,5.965,3.707,3.542,6.6,4.897,4.233,4.609,5.317,5.661,5.783,6.535,6.557,5.811,5.795,5.802,5.128,5.188,5.394,6.026,6.656,6.058,4.392,6.025,6.082,6.2,5.068,6.36,3.823,3.933,3.447,5.041,6.062,4.937,6.45,5.806,6.167,6.163,6.296,3.407,5.421,6.285,6.421,6.44,6.357,4.485,6.644,4.914,6.433,5.489,5.273,5.115,5.192,5.299,3.571,3.604,6.483,6.513,6.168,5.029,5.223,4.334,5.702,5.321,5.806,5.563,5.681,4.9,6.379,4.165,6.347,6.087,5.548,5.666,3.422,6.44,6.225,5.127,4.959,6.513,4.91,5.069,6.356,5.744,4.705,4.943,5.033,6.201,6.025,5.925,6.414,5.572,6.116,5.525,5.932,5.646,4.325,4.98,4.928,5.049,4.363,4.955,5.538,6.617,5.215,5.192,6.056,6.623,4.862,5.155
2007-04-27,3.977,4.589,5.989,5.063,6.423,4.63,4.98,3.957,6.416,6.49,5.715,6.259,6.39,4.565,4.968,4.374,4.422,4.224,4.486,6.264,6.443,5.139,6.454,6.499,6.496,3.662,3.517,6.657,6.597,5.569,5.651,5.608,5.526,4.318,6.293,5.303,6.619,5.418,3.67,3.89,6.554,6.518,6.432,5.286,5.458,6.256,4.225,3.294,3.497,4.666,6.729,3.955,5.219,4.489,3.003,6.679,6.597,4.772,6.335,5.75,4.531,4.899,5.499,6.15,4.706,3.797,4.758,4.61,3.373,3.817,5.396,4.078,5.09,4.366,5.393,4.129,5.309,6.607,6.555,3.362,5.613,4.392,5.961,5.826,5.613,5.064,4.534,4.856,5.679,4.729,5.55,4.741,5.547,3.699,5.321,6.311,4.479,4.537,4.907,6.014,4.47,6.108,6.554,5.585,3.248,5.635,6.579,6.635,5.419,5.559,5.584,6.491,6.446,5.877,5.702,5.654,4.696,4.675,4.199,4.461,4.993,4.084,3.688,3.523,3.919,5.312,5.332,3.778,4.925,4.549,6.693,6.448,6.394,6.425,6.136,4.238,6.083,6.127,6.133,6.188,4.933,4.421,5.092,4.472,6.53,5.109,3.722,6.227,6.177,6.1,4.214,4.583,4.994,6.61,4.027,3.938,4.105,3.969,3.035,3.915,3.164,3.89,3.899,4.099,4.026,3.737,4.119,4.056,2.886,3.148,3.476,4.023,4.238,4.095,2.839,2.491,2.858,4.003,3.993,3.32,3.688,3.695,4.641,4.362,3.778,3.585,3.601,3.998,4.834,3.692,3.851,3.442,3.781,5.326,3.443,4.179,4.884,4.688,3.637,4.182,4.034,4.409,4.917,4.282,3.943,3.983,4.143,3.729,3.673,5.454,4.098,3.301,3.561,3.764,4.111,6.323,6.366,4.599,4.733,5.215,5.825,3.268,4.989,3.515,3.691,4.409,5.007,3.918,4.754,4.956,3.099,4.964,6.656,2.852,4.448,4.7,3.91,3.966,6.536,5.062,6.281,6.346,4.652,5.038,4.79,6.435,4.065,4.846,3.528,3.987,3.669,2.957,2.989,5.451,4.24,5.056,5.026,4.266,3.965,3.797,5.233,5.32,4.08,4.728,3.674,3.549,5.431,5.503,5.232,4.098,4.031,3.258,4.01,4.55,4.547,3.842,3.307,3.298,4.121,3.318,4.45,4.539,4.828,5.67,4.692,5.651,3.009,5.704,4.77,5.004,3.051,3.791,4.52,4.554,3.356,4.539,3.307,5.462,4.98,5.375,4.346,4.499,4.593,3.422,4.111,3.885,4.732,5.067,6.2,6.311,5.466,6.315,4.484,6.792,6.582,6.528,4.979,3.14,4.391,4.58,6.509,3.896,6.695,4.791,3.543,3.869,2.842,4.008,4.977,5.552,5.698,4.224,3.505,5.487,6.591,4.822,5.022,4.992,3.517,3.578,4.711,2.991,4.073,6.613,4.345,4.309,4.273,5.704,5.277,3.827,5.726,4.217,5.442,4.174,3.865,3.195,5.871,6.812,6.564,6.557,4.166,3.952,3.816,4.263,6.308,5.47,4.434,5.777,5.75,3.481,4.047,3.322,4.68,2.95,3.986,5.921,4.325,4.819,3.824,5.159,3.988,4.621,4.923,6.467,5.631,6.491,3.617,4.391,4.144,5.119,4.035,3.345,4.167,5.034,3.389,3.174,6.572,4.351,3.479,6.135,3.957,3.919,5.699,4.729,3.14,4.25,3.096,6.62,4.995,6.427,4.399,4.19,4.076,4.747,4.128,4.429,6.445,5.625,3.303,3.128,4.256,3.528,6.61,5.008,3.443,6.67,3.997,4.124,4.294,4.081,3.139,3.903,5.672,4.225,4.574,3.386,4.297,3.405,4.674,6.485,3.796,4.762,6.338,3.864,4.685,4.216,4.311,4.159,6.491,5.56,3.929,3.922,5.512,4.024,4.165,2.955,4.552,6.466,3.892,3.268,4.069,5.46,6.636,4.242,3.988,6.509,2.982,5.361,4.022,3.868,3.934,6.512,5.062,4.544,6.5,3.206,5.635,3.972,2.979,4.837,3.68,6.415,6.493,2.779,3.022,4.99,6.361,2.794,5.115,3.302,5.584,4.669,3.324,5.122,4.606,5.191,5.526,3.503,3.339,6.368,4.559,4.061,4.453,5.19,5.745,5.96,6.978,7.054,6.208,6.208,6.126,4.85,4.833,5.218,5.595,6.424,5.632,4.225,5.605,6.442,5.809,4.718,5.968,3.563,3.673,3.188,4.925,6.432,4.598,6.063,5.431,5.756,6.464,5.905,3.144,5.244,6.288,6.21,6.443,6.36,4.171,6.347,4.504,6.435,5.312,5.202,4.76,4.841,5.174,3.302,3.352,6.486,6.499,6.469,4.913,5.053,3.994,5.306,5.054,5.427,5.189,5.284,4.784,6.268,3.852,6.13,5.696,5.325,5.773,3.16,6.208,6.228,4.766,4.62,6.281,4.572,4.952,6.844,5.37,4.347,4.827,4.683,5.76,5.588,5.522,6.182,5.395,5.725,5.476,5.492,5.761,4.153,4.642,4.516,4.71,4.199,4.839,5.808,6.385,4.916,4.924,5.617,6.391,4.524,4.943
2007-04-28,4.213,4.466,5.486,4.546,5.603,4.605,4.495,4.172,5.505,5.49,5.14,5.642,5.584,4.538,4.938,4.349,4.633,4.451,4.729,5.307,5.19,4.969,5.629,5.084,5.502,3.745,3.6,5.661,5.602,4.994,5.049,4.888,5.15,4.558,5.477,4.447,5.426,4.5,3.586,4.023,5.56,5.284,5.371,5.273,4.938,5.272,4.191,3.327,3.414,4.217,5.315,4.104,4.368,4.7,3.049,5.718,5.748,4.993,5.352,5.134,4.719,4.45,4.925,5.371,4.884,3.942,4.936,4.162,3.57,4.054,4.853,4.237,5.06,4.608,4.79,4.383,5.297,5.776,5.724,3.497,4.867,4.636,5.242,5.108,5.038,5.039,4.777,5.116,5.104,4.279,4.976,4.292,4.972,3.629,4.464,5.232,4.722,4.78,4.877,5.294,4.444,5.388,5.561,5.01,3.179,5.059,5.587,5.816,4.591,4.984,5.009,5.659,5.614,5.361,5.183,5.153,4.971,4.929,4.307,4.716,4.508,4.166,3.712,3.531,4.063,4.464,4.484,3.923,4.819,4.803,5.435,5.338,5.403,5.434,5.517,4.491,5.362,5.102,5.108,5.457,4.843,4.664,5.352,4.729,5.595,4.58,3.866,5.217,5.153,5.081,4.457,4.818,4.545,5.315,3.968,4.014,4.309,4.17,3.272,3.991,3.389,4.092,4.101,4.301,4.102,3.813,4.024,4.138,3.123,3.19,3.517,4.225,4.462,4.227,3.076,2.749,3.094,4.205,4.194,3.557,3.924,3.901,4.697,4.409,3.718,3.82,3.837,4.233,5.02,3.929,4.088,3.646,4.016,5.546,3.68,4.389,5.117,4.899,3.792,4.285,4.27,4.393,4.503,4.491,4.145,4.191,4.351,3.708,3.91,4.925,4.307,3.338,3.628,3.823,4.276,5.34,5.383,4.777,4.971,5.148,5.324,3.31,4.935,3.517,3.724,4.642,4.969,4.077,4.978,4.931,3.141,4.879,5.692,2.898,4.701,4.933,4.147,4.098,5.68,5.032,5.401,5.362,4.831,5.008,4.761,5.45,4.302,5.082,3.641,4.196,3.609,2.999,3.031,4.914,4.463,5.254,4.98,4.472,4.041,3.854,5.471,5.558,4.212,4.907,3.672,3.786,4.912,4.984,4.753,4.181,4.114,3.314,4.231,4.135,4.132,3.89,3.348,3.34,4.077,3.255,4.693,4.531,5.009,5.051,4.87,5.075,3.162,4.8,4.822,4.519,3.309,3.993,4.56,4.575,3.408,4.705,3.411,4.939,5.24,4.846,4.386,4.711,4.826,3.357,4.32,4.029,4.945,5.328,5.217,5.462,4.892,5.355,4.656,5.66,5.166,5.286,4.949,3.196,4.324,4.759,5.677,3.972,5.698,4.411,3.599,3.795,2.888,4.217,4.948,5.009,4.981,4.451,3.525,4.573,5.563,4.338,4.997,4.878,3.714,3.495,4.681,3.037,4.155,5.617,4.488,4.285,4.368,5.129,4.736,4.067,4.628,4.46,4.868,4.416,3.911,3.432,5.153,5.553,5.732,5.724,4.385,4.034,3.899,4.506,5.495,4.895,4.678,5.275,5.248,3.445,4.266,3.457,4.231,3.187,4.119,5.202,4.54,4.724,4.061,4.902,4.119,4.896,4.438,5.622,5.055,5.66,3.854,4.366,4.226,4.96,4.272,3.563,4.103,5.005,3.306,3.411,5.316,4.578,3.609,5.306,4.04,4.01,4.723,4.699,3.196,4.493,3.152,5.625,4.509,5.595,4.374,4.409,4.296,4.495,4.272,4.672,5.613,5.05,3.438,3.364,4.2,3.765,5.676,4.981,3.683,5.697,4.079,4.333,4.518,4.308,3.195,4.124,5.171,4.451,4.849,3.521,4.518,3.53,4.861,5.653,4.021,4.413,5.173,4.091,4.864,4.442,4.479,4.229,5.659,4.985,4.02,3.925,4.938,4.191,4.392,3.186,4.731,5.219,3.975,3.505,4.093,4.885,5.446,4.311,4.217,5.676,3.219,4.788,4.26,3.951,4.161,5.68,5.032,4.615,5.668,3.263,4.978,4.193,3.232,4.872,3.724,5.584,5.661,3.037,3.068,4.918,5.53,3.052,4.977,3.561,5.141,4.913,3.38,4.921,4.789,5.253,5.025,3.559,3.395,5.536,4.738,4.086,4.461,5.169,4.873,4.948,5.609,5.638,4.99,4.975,4.976,4.72,4.932,5.207,5.057,5.593,5.073,4.294,5.02,5.137,5.091,4.77,5.249,3.646,3.755,3.321,4.896,5.119,4.777,5.34,4.887,5.125,5.21,5.186,3.279,5.233,5.297,5.394,5.449,5.369,4.271,5.56,4.769,5.442,5.301,5.133,4.867,4.894,5.133,3.44,3.479,5.492,5.521,5.216,4.883,5.041,4.217,5.442,4.895,4.885,4.647,5.42,4.754,5.37,3.953,5.318,4.979,5.038,4.967,3.294,5.379,5.237,4.888,4.799,5.451,4.751,4.922,5.423,4.826,4.524,4.797,4.735,5.257,5.182,4.998,5.353,5.383,5.007,4.831,4.991,4.809,4.226,4.821,4.791,4.889,4.266,4.809,4.837,5.554,4.839,4.766,5.116,5.559,4.703,4.966
2007-04-29,4.289,4.503,5.512,4.656,5.861,4.808,4.568,4.225,5.824,5.87,5.333,5.848,5.833,4.743,5.184,4.552,4.707,4.504,4.8,5.659,5.669,5.09,5.886,5.501,5.898,3.846,3.7,6.058,5.998,5.187,5.255,5.151,5.182,4.628,5.737,4.779,5.883,4.854,3.888,4.14,5.956,5.756,5.782,5.477,5.016,5.654,4.403,3.478,3.716,4.284,5.734,4.23,4.699,4.776,3.206,6.087,6.022,5.067,5.733,5.346,4.787,4.516,5.118,5.575,4.965,4.07,5.017,4.229,3.63,4.124,4.934,4.354,5.306,4.679,4.91,4.458,5.498,6.041,5.989,3.617,5.078,4.707,5.357,5.223,5.231,5.273,4.848,5.193,5.297,4.346,5.169,4.359,5.165,3.878,4.797,5.649,4.793,4.851,5.123,5.409,4.647,5.503,5.956,5.204,3.427,5.252,5.982,6.064,4.907,5.177,5.203,5.924,5.879,5.407,5.232,5.179,5.036,5.004,4.355,4.791,4.581,4.328,3.928,3.757,4.191,4.793,4.813,4.051,4.93,4.878,5.915,5.771,5.798,5.829,5.725,4.566,5.479,5.501,5.506,5.587,4.953,4.735,5.428,4.804,5.935,4.7,3.995,5.605,5.551,5.475,4.528,4.886,4.611,5.772,4.245,4.106,4.365,4.229,3.35,4.083,3.471,4.151,4.16,4.36,4.194,3.906,4.333,4.239,3.201,3.334,3.661,4.284,4.519,4.344,3.154,2.835,3.172,4.264,4.253,3.634,4.0,3.959,4.856,4.575,3.943,3.897,3.914,4.309,5.115,4.002,4.165,3.712,4.093,5.599,3.757,4.444,5.184,4.953,3.868,4.373,4.347,4.453,4.564,4.548,4.205,4.244,4.402,3.905,3.987,5.039,4.356,3.501,3.752,3.983,4.369,5.721,5.764,4.859,5.042,5.424,5.351,3.454,5.2,3.727,3.905,4.71,5.222,4.176,5.048,5.166,3.285,5.174,6.063,3.055,4.776,5.001,4.217,4.215,5.964,5.279,5.7,5.744,4.912,5.255,5.007,5.831,4.372,5.152,3.726,4.245,3.847,3.144,3.176,4.987,4.521,5.322,5.049,4.528,4.133,3.974,5.541,5.627,4.329,4.988,3.854,3.863,4.989,5.061,4.824,4.281,4.214,3.438,4.285,4.197,4.193,4.056,3.492,3.484,4.299,3.483,4.765,4.632,5.069,5.181,4.952,5.268,3.239,5.15,4.91,4.591,3.394,4.052,4.654,4.672,3.593,4.783,3.55,5.123,5.316,4.982,4.481,4.791,4.894,3.586,4.369,4.157,4.995,5.403,5.598,5.74,5.085,5.708,4.743,6.1,5.583,5.76,5.195,3.386,4.395,4.84,5.942,4.082,6.095,4.477,3.789,4.088,3.045,4.266,5.194,5.09,5.096,4.504,3.743,4.929,5.952,4.41,5.232,4.954,3.807,3.797,4.928,3.195,4.256,6.013,4.6,4.488,4.506,5.322,4.815,4.145,5.047,4.531,5.061,4.487,4.097,3.509,5.268,6.033,5.997,5.99,4.45,4.135,4.0,4.578,5.755,5.089,4.749,5.302,5.274,3.652,4.331,3.577,4.298,3.264,4.236,5.317,4.616,4.835,4.131,4.941,4.237,4.962,4.51,5.896,5.248,5.925,3.925,4.569,4.326,5.079,4.342,3.663,4.385,5.251,3.607,3.488,5.796,4.631,3.732,5.571,4.141,4.165,5.073,4.946,3.386,4.565,3.342,6.021,4.581,5.86,4.578,4.473,4.36,4.577,4.399,4.743,5.878,5.243,3.558,3.442,4.474,3.836,6.022,5.221,3.772,6.074,4.18,4.382,4.592,4.361,3.386,4.185,5.197,4.505,4.915,3.641,4.592,3.658,4.941,5.918,4.078,4.485,5.621,4.144,4.945,4.495,4.57,4.401,5.924,5.179,4.175,4.11,5.131,4.27,4.445,3.262,4.812,5.696,4.075,3.582,4.304,5.078,5.899,4.483,4.288,5.942,3.297,4.981,4.33,4.052,4.215,5.945,5.279,4.706,5.933,3.403,5.179,4.246,3.315,4.966,3.923,5.849,5.926,3.122,3.225,5.024,5.795,3.137,5.093,3.644,5.311,4.986,3.57,5.047,4.869,5.307,5.052,3.749,3.586,5.802,4.819,4.297,4.683,5.409,5.176,5.295,5.995,5.999,5.316,5.3,5.309,4.834,5.016,5.407,5.099,5.858,5.124,4.466,5.081,5.596,5.205,4.857,5.363,3.747,3.856,3.443,5.142,5.575,4.858,5.46,4.968,5.205,5.689,5.301,3.399,5.433,5.692,5.654,5.845,5.764,4.393,5.765,4.835,5.838,5.501,5.41,4.95,4.982,5.37,3.557,3.606,5.888,5.905,5.695,5.13,5.238,4.271,5.52,5.014,4.964,4.728,5.499,5.001,5.694,4.075,5.573,5.093,5.18,5.183,3.415,5.644,5.632,4.986,4.88,5.716,4.832,5.169,5.841,4.908,4.601,5.044,4.822,5.283,5.213,5.055,5.618,5.584,5.122,5.031,5.018,5.162,4.395,4.902,4.857,4.97,4.439,5.056,5.07,5.819,4.945,4.885,5.142,5.825,4.784,5.148
2007-04-30,4.211,4.452,5.479,4.494,5.473,4.773,4.464,4.152,5.343,5.296,5.042,5.537,5.459,4.708,5.143,4.517,4.607,4.429,4.705,5.129,4.945,4.909,5.499,4.879,5.3,3.788,3.643,5.459,5.4,4.897,4.945,4.755,5.141,4.535,5.347,4.278,5.191,4.318,3.858,4.08,5.358,5.042,5.161,5.428,4.905,5.077,4.371,3.44,3.687,4.188,5.108,4.164,4.2,4.688,3.164,5.529,5.608,4.958,5.157,5.026,4.687,4.42,4.828,5.271,4.885,4.005,4.937,4.133,3.562,4.024,4.819,4.284,5.265,4.584,4.735,4.351,5.448,5.642,5.59,3.557,4.762,4.612,5.19,5.056,4.941,5.229,4.753,5.091,5.006,4.25,4.878,4.263,4.875,3.852,4.295,5.02,4.698,4.755,5.082,5.242,4.613,5.335,5.359,4.913,3.402,4.962,5.384,5.69,4.43,4.887,4.912,5.525,5.48,5.344,5.165,5.147,4.946,4.895,4.289,4.682,4.477,4.283,3.895,3.726,4.126,4.296,4.316,3.987,4.766,4.769,5.189,5.117,5.202,5.233,5.412,4.459,5.307,4.9,4.906,5.395,4.789,4.64,5.325,4.698,5.422,4.521,3.93,5.021,4.951,4.88,4.434,4.788,4.515,5.083,4.211,4.051,4.282,4.142,3.273,4.029,3.397,4.064,4.073,4.272,4.139,3.851,4.302,4.18,3.125,3.295,3.621,4.196,4.436,4.284,3.078,2.753,3.096,4.176,4.166,3.557,3.923,3.891,4.807,4.528,3.918,3.82,3.837,4.231,5.043,3.924,4.087,3.644,4.015,5.523,3.679,4.373,5.083,4.872,3.806,4.316,4.268,4.364,4.474,4.471,4.117,4.175,4.332,3.88,3.909,4.87,4.287,3.459,3.701,3.935,4.296,5.145,5.187,4.779,4.949,5.387,5.318,3.414,5.162,3.699,3.865,4.61,5.181,4.105,4.959,5.122,3.246,5.139,5.502,3.013,4.668,4.9,4.116,4.155,5.537,5.237,5.25,5.167,4.831,5.213,4.966,5.254,4.271,5.056,3.668,4.176,3.82,3.105,3.137,4.883,4.438,5.22,4.947,4.445,4.078,3.927,5.447,5.532,4.269,4.907,3.827,3.783,4.878,4.95,4.722,4.222,4.155,3.392,4.211,4.108,4.105,4.01,3.452,3.444,4.268,3.459,4.669,4.484,4.986,4.99,4.871,4.977,3.178,4.621,4.783,4.488,3.311,3.965,4.515,4.53,3.547,4.675,3.496,4.847,5.213,4.779,4.342,4.675,4.793,3.562,4.299,4.092,4.922,5.301,5.022,5.321,4.795,5.175,4.665,5.434,4.961,5.043,5.154,3.336,4.293,4.76,5.543,4.025,5.495,4.381,3.738,4.056,3.004,4.197,5.153,4.974,4.929,4.429,3.71,4.393,5.365,4.307,5.188,4.844,3.736,3.767,4.887,3.152,4.197,5.414,4.537,4.453,4.451,5.031,4.703,4.066,4.414,4.437,4.771,4.391,4.062,3.433,5.101,5.306,5.598,5.59,4.355,4.076,3.941,4.483,5.364,4.799,4.654,5.269,5.241,3.627,4.237,3.517,4.202,3.188,4.175,5.15,4.528,4.671,4.031,4.891,4.177,4.872,4.407,5.484,4.957,5.526,3.826,4.535,4.267,4.902,4.241,3.586,4.351,5.21,3.578,3.412,5.071,4.556,3.674,5.174,4.082,4.118,4.545,4.905,3.336,4.47,3.292,5.422,4.478,5.462,4.543,4.379,4.266,4.458,4.334,4.648,5.48,4.952,3.498,3.365,4.438,3.736,5.5,5.178,3.688,5.503,4.121,4.312,4.502,4.286,3.336,4.097,5.165,4.43,4.825,3.581,4.492,3.601,4.859,5.519,3.999,4.382,4.945,4.07,4.865,4.42,4.495,4.361,5.525,4.888,4.128,4.073,4.841,4.158,4.37,3.187,4.732,4.975,4.016,3.505,4.257,4.788,5.214,4.443,4.187,5.542,3.221,4.691,4.229,3.993,4.14,5.545,5.238,4.573,5.534,3.356,4.876,4.173,3.234,4.831,3.873,5.45,5.527,3.04,3.183,4.867,5.397,3.055,4.92,3.558,5.055,4.889,3.52,4.859,4.788,5.232,5.02,3.698,3.535,5.403,4.739,4.249,4.637,5.366,4.719,4.77,5.413,5.454,4.824,4.81,4.806,4.665,4.897,5.357,5.043,5.459,5.055,4.426,4.997,4.905,5.039,4.731,5.196,3.689,3.798,3.384,5.101,4.889,4.778,5.284,4.852,5.091,4.966,5.134,3.34,5.384,5.096,5.264,5.247,5.168,4.324,5.458,4.746,5.24,5.452,5.373,4.832,4.855,5.327,3.497,3.548,5.29,5.325,4.971,5.088,5.19,4.197,5.433,4.837,4.853,4.613,5.412,4.96,5.207,4.006,5.19,4.927,4.968,4.858,3.355,5.246,5.036,4.907,4.8,5.318,4.752,5.128,5.216,4.792,4.495,5.003,4.696,5.25,5.174,4.976,5.22,5.534,4.955,4.73,4.986,4.628,4.354,4.822,4.767,4.89,4.399,5.015,4.719,5.42,4.788,4.709,5.11,5.426,4.704,5.093
2007-05-01,4.579,4.49,5.408,4.431,5.467,4.784,4.371,4.309,5.352,5.318,5.034,5.528,5.448,4.722,5.157,4.529,4.762,4.589,4.869,5.145,5.045,4.945,5.498,5.138,5.359,3.964,3.819,5.517,5.458,4.889,4.939,4.761,5.113,4.697,5.404,4.301,5.271,4.362,3.961,4.334,5.416,5.135,5.197,5.449,4.805,5.101,4.398,3.618,3.79,4.102,5.365,4.445,4.223,4.834,3.371,5.575,5.618,5.09,5.181,5.022,4.804,4.333,4.821,5.307,5.011,4.282,5.062,4.047,3.798,4.158,4.715,4.532,5.279,4.747,4.653,4.496,5.469,5.64,5.587,3.815,4.82,4.777,5.192,5.058,4.933,5.245,4.917,5.267,4.999,4.164,4.871,4.177,4.867,3.936,4.319,5.063,4.863,4.919,5.097,5.244,4.624,5.337,5.417,4.906,3.487,4.954,5.443,5.688,4.448,4.88,4.905,5.523,5.478,5.262,5.08,5.076,5.141,5.038,4.409,4.826,4.384,4.46,4.094,3.936,4.403,4.317,4.337,4.263,4.82,4.912,5.288,5.194,5.26,5.291,5.404,4.602,5.309,4.926,4.931,5.397,4.843,4.805,5.501,4.855,5.435,4.466,4.207,5.044,4.977,4.906,4.598,4.928,4.428,5.228,4.275,4.214,4.405,4.256,3.643,4.191,3.754,4.178,4.186,4.386,4.302,4.014,4.336,4.356,3.496,3.485,3.811,4.31,4.582,4.538,3.449,3.156,3.465,4.29,4.28,3.927,4.292,4.136,5.03,4.747,4.002,4.189,4.206,4.599,5.36,4.254,4.457,3.963,4.384,5.703,4.039,4.578,5.214,5.008,4.066,4.516,4.638,4.409,4.394,4.651,4.231,4.368,4.496,4.017,4.279,4.803,4.435,3.645,3.89,4.16,4.462,5.169,5.211,4.904,5.139,5.343,5.247,3.605,5.133,3.895,4.077,4.741,5.181,4.289,5.139,5.139,3.437,5.107,5.549,3.22,4.811,5.031,4.25,4.409,5.543,5.252,5.255,5.191,4.957,5.228,4.981,5.278,4.405,5.223,3.877,4.324,3.888,3.296,3.328,4.784,4.583,5.34,4.99,4.57,4.24,4.105,5.634,5.692,4.523,5.033,3.969,4.124,4.779,4.85,4.63,4.398,4.332,3.572,4.37,4.028,4.025,4.23,3.643,3.635,4.31,3.535,4.834,4.558,5.149,4.913,4.997,4.97,3.436,4.643,4.889,4.395,3.714,4.079,4.601,4.611,3.777,4.815,3.735,4.845,5.389,4.732,4.428,4.808,4.925,3.64,4.447,4.368,5.073,5.477,5.046,5.322,4.788,5.192,4.811,5.513,5.22,5.138,5.168,3.587,4.332,4.886,5.541,4.207,5.553,4.316,3.99,4.145,3.211,4.345,5.167,4.87,4.932,4.59,3.916,4.416,5.417,4.215,5.205,4.872,4.062,3.871,4.902,3.36,4.373,5.473,4.804,4.465,4.69,5.023,4.601,4.442,4.5,4.601,4.764,4.549,4.231,3.803,5.103,5.405,5.596,5.588,4.479,4.252,4.118,4.648,5.362,4.791,4.818,5.198,5.171,3.735,4.36,3.775,4.116,3.559,4.43,5.152,4.676,4.724,4.165,4.904,4.43,5.067,4.314,5.484,4.95,5.524,3.964,4.546,4.444,4.939,4.376,3.945,4.423,5.224,3.682,3.782,5.17,4.717,3.924,5.172,4.259,4.308,4.575,4.92,3.587,4.635,3.543,5.48,4.385,5.46,4.554,4.504,4.39,4.446,4.61,4.812,5.478,4.945,3.756,3.736,4.496,3.87,5.535,5.194,4.017,5.553,4.297,4.461,4.655,4.447,3.588,4.23,5.094,4.59,5.02,3.839,4.648,3.844,4.989,5.517,4.151,4.332,5.015,4.231,4.991,4.581,4.655,4.516,5.523,4.881,4.318,4.166,4.833,4.282,4.531,3.549,4.858,5.072,4.193,3.876,4.422,4.781,5.3,4.598,4.318,5.54,3.592,4.684,4.363,4.17,4.301,5.543,5.252,4.666,5.531,3.554,4.9,4.329,3.63,4.93,4.092,5.448,5.524,3.443,3.391,4.932,5.395,3.458,4.962,3.92,5.062,5.054,3.771,4.891,4.916,5.354,4.95,3.95,3.786,5.401,4.864,4.414,4.756,5.406,4.758,4.805,5.532,5.528,4.885,4.873,4.859,4.711,5.017,5.379,4.986,5.457,5.004,4.581,4.955,5.055,5.041,4.837,5.198,3.866,3.975,3.638,5.115,5.047,4.904,5.286,4.748,5.065,5.065,5.136,3.598,5.405,5.155,5.321,5.306,5.226,4.538,5.458,4.938,5.298,5.473,5.319,4.955,4.962,5.321,3.746,3.794,5.348,5.383,5.07,5.103,5.21,4.357,5.586,4.874,4.751,4.51,5.565,4.975,5.264,4.22,5.246,4.93,4.991,4.939,3.613,5.244,5.095,5.089,4.926,5.316,4.878,5.142,5.476,4.688,4.64,5.018,4.802,5.179,5.136,4.886,5.219,5.555,4.958,4.751,4.916,4.656,4.515,4.947,4.963,5.015,4.556,5.029,4.865,5.418,4.852,4.746,5.039,5.424,4.83,5.18
2007-05-02,4.524,4.5,5.462,4.489,5.577,4.688,4.42,4.281,5.432,5.362,5.028,5.521,5.555,4.626,5.043,4.434,4.717,4.559,4.822,5.207,5.128,4.903,5.608,5.144,5.45,3.913,3.768,5.608,5.55,4.883,4.936,4.77,5.153,4.651,5.496,4.33,5.34,4.405,3.825,4.269,5.508,5.214,5.237,5.354,4.856,5.133,4.299,3.544,3.655,4.146,5.371,4.375,4.251,4.788,3.295,5.67,5.724,5.053,5.212,5.02,4.771,4.378,4.815,5.4,4.965,4.212,5.017,4.092,3.761,4.121,4.77,4.467,5.164,4.701,4.72,4.455,5.377,5.751,5.699,3.75,4.794,4.73,5.286,5.153,4.927,5.137,4.87,5.216,4.993,4.208,4.865,4.222,4.861,3.823,4.348,5.108,4.816,4.873,4.982,5.338,4.529,5.432,5.508,4.9,3.375,4.948,5.534,5.797,4.48,4.874,4.899,5.635,5.59,5.316,5.135,5.131,5.106,4.997,4.393,4.785,4.432,4.373,3.985,3.824,4.332,4.344,4.364,4.193,4.78,4.872,5.371,5.282,5.352,5.383,5.397,4.562,5.404,4.959,4.965,5.493,4.801,4.758,5.45,4.811,5.494,4.522,4.137,5.084,5.01,4.941,4.552,4.888,4.472,5.286,4.149,4.165,4.373,4.223,3.59,4.142,3.7,4.145,4.153,4.352,4.253,3.966,4.197,4.304,3.443,3.415,3.74,4.277,4.55,4.472,3.396,3.1,3.413,4.257,4.247,3.873,4.238,4.097,4.949,4.664,3.898,4.135,4.152,4.545,5.299,4.205,4.403,3.916,4.33,5.669,3.986,4.543,5.175,4.976,4.018,4.466,4.583,4.402,4.434,4.615,4.198,4.334,4.466,3.921,4.225,4.835,4.407,3.567,3.828,4.081,4.411,5.2,5.242,4.859,5.091,5.217,5.302,3.534,5.011,3.79,3.987,4.704,5.064,4.235,5.105,5.03,3.367,4.973,5.644,3.145,4.771,4.992,4.213,4.344,5.652,5.137,5.347,5.222,4.912,5.113,4.867,5.309,4.367,5.178,3.829,4.296,3.779,3.226,3.258,4.839,4.55,5.305,4.985,4.538,4.191,4.044,5.586,5.644,4.457,4.988,3.878,4.071,4.83,4.902,4.677,4.346,4.279,3.511,4.341,4.069,4.065,4.148,3.572,3.564,4.207,3.431,4.787,4.518,5.124,4.983,4.952,4.964,3.389,4.671,4.855,4.443,3.657,4.046,4.561,4.57,3.688,4.774,3.663,4.835,5.339,4.751,4.388,4.767,4.886,3.535,4.419,4.298,5.044,5.426,5.077,5.426,4.782,5.252,4.763,5.601,5.225,5.219,5.054,3.497,4.331,4.841,5.652,4.151,5.645,4.352,3.898,4.012,3.136,4.317,5.053,4.924,5.027,4.56,3.807,4.446,5.507,4.263,5.096,4.875,4.004,3.735,4.788,3.285,4.321,5.564,4.739,4.37,4.617,5.017,4.655,4.387,4.573,4.555,4.758,4.504,4.135,3.749,5.198,5.488,5.707,5.699,4.443,4.2,4.066,4.601,5.471,4.786,4.771,5.253,5.226,3.637,4.325,3.71,4.161,3.506,4.364,5.246,4.63,4.682,4.128,4.931,4.364,5.032,4.362,5.59,4.944,5.636,3.926,4.451,4.391,4.895,4.338,3.883,4.294,5.11,3.547,3.729,5.253,4.687,3.857,5.284,4.206,4.226,4.598,4.806,3.497,4.588,3.453,5.572,4.433,5.571,4.459,4.468,4.354,4.458,4.539,4.766,5.589,4.939,3.691,3.683,4.371,3.834,5.634,5.082,3.961,5.647,4.245,4.432,4.609,4.418,3.497,4.196,5.149,4.56,4.985,3.774,4.602,3.775,4.944,5.629,4.12,4.364,5.079,4.202,4.946,4.551,4.605,4.425,5.634,4.875,4.235,4.078,4.827,4.242,4.501,3.497,4.813,5.154,4.141,3.823,4.323,4.775,5.386,4.507,4.282,5.652,3.539,4.679,4.326,4.118,4.272,5.655,5.137,4.626,5.643,3.486,4.885,4.3,3.573,4.889,3.998,5.56,5.636,3.386,3.315,4.893,5.506,3.401,4.919,3.864,5.044,5.007,3.681,4.852,4.871,5.343,5.005,3.859,3.696,5.513,4.82,4.315,4.652,5.294,4.765,4.823,5.534,5.517,4.879,4.866,4.861,4.67,4.979,5.287,5.048,5.569,5.07,4.49,5.026,5.113,5.136,4.803,5.293,3.814,3.923,3.572,5.001,5.102,4.859,5.381,4.803,5.144,5.148,5.231,3.533,5.313,5.246,5.414,5.397,5.318,4.476,5.562,4.903,5.39,5.38,5.192,4.917,4.927,5.213,3.682,3.726,5.44,5.474,5.154,4.989,5.12,4.327,5.553,4.831,4.805,4.565,5.532,4.861,5.356,4.159,5.338,5.024,4.959,4.906,3.548,5.356,5.186,5.043,4.881,5.428,4.833,5.028,5.481,4.743,4.598,4.903,4.768,5.235,5.18,4.941,5.33,5.462,5.052,4.736,4.971,4.681,4.425,4.902,4.927,4.97,4.464,4.915,4.812,5.53,4.812,4.703,5.095,5.535,4.785,5.094
2007-05-03,4.095,4.258,5.332,4.373,5.47,4.338,4.282,3.886,5.315,5.229,4.833,5.312,5.446,4.277,4.622,4.085,4.296,4.159,4.388,5.082,5.01,4.6,5.504,5.022,5.33,3.564,3.42,5.488,5.429,4.688,4.747,4.606,4.967,4.221,5.373,4.218,5.217,4.298,3.413,3.869,5.388,5.095,5.103,4.941,4.709,5.002,3.951,3.213,3.242,4.019,5.248,3.94,4.138,4.368,2.937,5.553,5.617,4.598,5.08,4.834,4.358,4.25,4.62,5.29,4.558,3.778,4.61,3.965,3.395,3.686,4.617,4.032,4.743,4.268,4.578,3.989,4.964,5.646,5.594,3.347,4.602,4.296,5.199,5.066,4.732,4.718,4.436,4.751,4.797,4.081,4.67,4.095,4.666,3.479,4.236,4.977,4.382,4.439,4.561,5.251,4.18,5.344,5.388,4.705,3.033,4.753,5.414,5.694,4.368,4.679,4.703,5.53,5.485,5.177,4.995,5.002,4.621,4.528,4.047,4.317,4.295,3.974,3.572,3.415,3.899,4.232,4.251,3.76,4.46,4.403,5.253,5.163,5.232,5.263,5.189,4.095,5.316,4.824,4.829,5.403,4.473,4.324,4.984,4.345,5.365,4.405,3.703,4.951,4.874,4.806,4.119,4.457,4.344,5.166,3.733,3.841,3.999,3.849,3.163,3.819,3.275,3.771,3.78,3.978,3.929,3.643,3.785,3.953,3.015,3.083,3.407,3.902,4.147,4.072,2.968,2.638,2.987,3.883,3.873,3.445,3.809,3.727,4.562,4.28,3.58,3.706,3.723,4.115,4.881,3.776,3.971,3.544,3.901,5.272,3.556,4.165,4.743,4.592,3.664,4.13,4.152,4.117,4.314,4.236,3.823,3.964,4.095,3.597,3.794,4.676,4.036,3.208,3.474,3.695,4.006,5.069,5.111,4.452,4.661,4.799,5.171,3.202,4.594,3.414,3.606,4.273,4.644,3.83,4.646,4.611,3.035,4.558,5.527,2.787,4.303,4.56,3.778,3.943,5.545,4.714,5.235,5.091,4.505,4.691,4.446,5.177,3.931,4.748,3.492,3.926,3.436,2.894,2.926,4.689,4.148,4.886,4.668,4.161,3.868,3.715,5.156,5.214,4.056,4.58,3.552,3.642,4.683,4.755,4.541,3.995,3.929,3.183,3.943,3.951,3.948,3.765,3.24,3.232,3.861,3.115,4.353,4.163,4.683,4.843,4.544,4.768,3.038,4.546,4.495,4.306,3.193,3.673,4.19,4.205,3.273,4.37,3.266,4.626,4.873,4.582,4.018,4.313,4.455,3.219,4.048,3.865,4.663,4.96,4.947,5.319,4.587,5.126,4.357,5.481,5.103,5.1,4.633,3.065,4.02,4.434,5.548,3.799,5.524,4.196,3.464,3.597,2.778,3.947,4.631,4.771,4.94,4.159,3.396,4.325,5.39,4.127,4.676,4.559,3.587,3.322,4.368,2.925,3.97,5.444,4.334,4.021,4.223,4.822,4.503,3.949,4.47,4.122,4.563,4.071,3.743,3.321,5.11,5.369,5.602,5.594,4.038,3.851,3.717,4.168,5.369,4.591,4.337,5.123,5.096,3.316,3.92,3.307,4.034,3.078,3.964,5.159,4.209,4.355,3.693,4.691,3.964,4.547,4.225,5.484,4.749,5.531,3.492,4.102,4.04,4.59,3.901,3.43,3.877,4.687,3.134,3.3,5.135,4.284,3.454,5.18,3.856,3.825,4.474,4.385,3.065,4.155,3.021,5.451,4.296,5.467,4.11,4.063,3.949,4.216,4.105,4.331,5.484,4.743,3.288,3.254,3.953,3.4,5.519,4.662,3.503,5.529,3.895,4.061,4.184,4.017,3.064,3.793,5.019,4.159,4.501,3.37,4.176,3.373,4.533,5.524,3.72,4.17,4.954,3.802,4.538,4.15,4.199,4.026,5.529,4.68,3.835,3.724,4.632,3.831,4.1,3.08,4.406,5.036,3.791,3.393,3.893,4.581,5.269,4.108,3.848,5.547,3.11,4.484,3.888,3.768,3.872,5.55,4.715,4.244,5.538,3.13,4.691,3.91,3.118,4.526,3.564,5.455,5.531,2.922,2.956,4.565,5.402,2.938,4.606,3.4,4.813,4.566,3.247,4.558,4.462,4.955,4.876,3.424,3.262,5.408,4.413,3.884,4.224,4.869,4.617,4.698,5.393,5.365,4.746,4.732,4.731,4.358,4.6,4.874,4.926,5.464,4.952,4.091,4.913,4.994,5.049,4.443,5.205,3.466,3.574,3.169,4.58,4.983,4.452,5.292,4.649,5.04,5.031,5.144,3.13,4.9,5.127,5.291,5.277,5.198,4.055,5.465,4.425,5.27,4.967,4.776,4.535,4.566,4.799,3.279,3.323,5.32,5.354,5.036,4.567,4.716,3.929,5.135,4.526,4.653,4.412,5.114,4.439,5.235,3.739,5.216,4.938,4.687,4.714,3.145,5.252,5.067,4.624,4.474,5.323,4.426,4.606,5.358,4.589,4.19,4.483,4.409,5.104,5.006,4.798,5.227,5.048,4.966,4.543,4.842,4.558,4.026,4.495,4.443,4.563,4.066,4.494,4.622,5.425,4.486,4.398,4.965,5.431,4.379,4.675
2007-05-04,4.178,4.33,5.44,4.401,5.42,4.64,4.345,3.942,5.223,5.095,4.808,5.285,5.402,4.581,4.987,4.387,4.35,4.213,4.445,4.968,4.809,4.619,5.455,4.869,5.186,3.701,3.557,5.342,5.284,4.663,4.713,4.536,5.068,4.279,5.321,4.095,5.03,4.159,3.863,4.027,5.242,4.898,4.948,5.243,4.776,4.86,4.268,3.435,3.693,4.077,5.095,4.109,4.016,4.44,3.165,5.426,5.555,4.65,4.939,4.796,4.405,4.307,4.596,5.277,4.647,3.951,4.698,4.023,3.459,3.734,4.687,4.184,5.108,4.325,4.622,4.041,5.26,5.591,5.539,3.508,4.565,4.353,5.249,5.116,4.707,5.064,4.493,4.812,4.772,4.139,4.645,4.152,4.642,3.851,4.112,4.817,4.439,4.496,4.927,5.3,4.481,5.393,5.244,4.68,3.405,4.728,5.269,5.65,4.255,4.654,4.679,5.475,5.43,5.271,5.087,5.11,4.688,4.579,4.108,4.368,4.358,4.214,3.905,3.765,4.071,4.11,4.129,3.932,4.486,4.454,5.05,4.993,5.088,5.119,5.161,4.147,5.363,4.677,4.682,5.441,4.497,4.381,5.045,4.4,5.258,4.426,3.876,4.812,4.728,4.662,4.176,4.506,4.401,4.981,4.147,3.967,4.041,3.889,3.247,3.944,3.368,3.811,3.82,4.018,4.054,3.768,4.244,4.09,3.1,3.293,3.616,3.942,4.197,4.23,3.053,2.731,3.071,3.923,3.913,3.529,3.892,3.789,4.792,4.52,3.917,3.79,3.807,4.198,4.998,3.854,4.055,3.616,3.984,5.326,3.639,4.223,4.789,4.637,3.756,4.247,4.235,4.161,4.366,4.289,3.863,4.019,4.147,3.899,3.878,4.711,4.086,3.444,3.649,3.926,4.117,4.928,4.969,4.541,4.721,5.21,5.279,3.411,4.989,3.74,3.877,4.319,5.019,3.952,4.722,4.959,3.244,4.995,5.399,3.015,4.354,4.606,3.826,4.102,5.477,5.081,5.157,4.949,4.593,5.057,4.812,5.035,3.979,4.802,3.602,3.976,3.792,3.104,3.136,4.765,4.198,4.932,4.72,4.204,3.993,3.886,5.214,5.269,4.214,4.669,3.832,3.722,4.75,4.821,4.602,4.131,4.066,3.358,3.999,4.004,4.001,4.006,3.449,3.441,4.191,3.456,4.41,4.193,4.755,4.88,4.633,4.743,3.132,4.418,4.536,4.368,3.285,3.713,4.224,4.238,3.543,4.421,3.46,4.607,4.934,4.597,4.052,4.361,4.501,3.561,4.098,4.037,4.713,5.021,4.805,5.255,4.562,5.01,4.457,5.306,4.951,4.901,4.998,3.341,4.074,4.523,5.493,3.95,5.379,4.252,3.74,4.034,3.005,3.997,4.997,4.841,4.99,4.213,3.731,4.194,5.25,4.189,5.025,4.617,3.699,3.773,4.733,3.153,4.107,5.299,4.484,4.323,4.417,4.797,4.575,4.034,4.294,4.179,4.539,4.126,4.027,3.406,5.16,5.167,5.547,5.539,4.082,3.987,3.853,4.225,5.315,4.566,4.394,5.232,5.204,3.629,3.964,3.468,4.091,3.163,4.122,5.209,4.279,4.38,3.741,4.786,4.125,4.614,4.288,5.423,4.724,5.476,3.542,4.404,4.176,4.61,3.949,3.55,4.298,5.053,3.585,3.385,4.934,4.339,3.622,5.126,3.992,4.053,4.347,4.751,3.341,4.213,3.297,5.306,4.358,5.412,4.412,4.106,3.993,4.266,4.277,4.389,5.43,4.718,3.449,3.339,4.361,3.448,5.409,5.018,3.599,5.396,4.031,4.111,4.251,4.072,3.34,3.84,5.128,4.214,4.568,3.532,4.231,3.548,4.618,5.469,3.773,4.23,4.774,3.857,4.627,4.205,4.306,4.287,5.474,4.655,4.063,3.999,4.608,3.877,4.155,3.162,4.495,4.836,3.928,3.478,4.201,4.556,5.085,4.369,3.896,5.492,3.195,4.46,3.936,3.905,3.927,5.495,5.081,4.28,5.483,3.331,4.66,3.964,3.208,4.565,3.854,5.401,5.476,3.015,3.184,4.593,5.347,3.03,4.627,3.487,4.802,4.625,3.523,4.573,4.549,5.033,4.984,3.7,3.538,5.354,4.502,4.194,4.55,5.225,4.52,4.571,5.255,5.242,4.634,4.621,4.614,4.381,4.645,5.169,5.024,5.409,5.045,4.352,4.999,4.809,5.099,4.484,5.255,3.603,3.711,3.335,4.945,4.8,4.541,5.338,4.72,5.113,4.829,5.194,3.292,5.196,4.983,5.239,5.133,5.054,4.22,5.452,4.494,5.125,5.263,5.189,4.581,4.607,5.15,3.436,3.497,5.175,5.217,4.835,4.933,5.008,3.985,5.227,4.546,4.726,4.482,5.206,4.806,5.14,3.905,5.168,4.988,4.693,4.673,3.307,5.198,4.923,4.747,4.563,5.269,4.515,4.972,5.204,4.66,4.242,4.848,4.45,5.213,5.109,4.885,5.172,5.344,5.016,4.513,4.951,4.428,4.281,4.584,4.51,4.651,4.329,4.86,4.571,5.371,4.514,4.419,5.073,5.376,4.467,4.94
2007-05-05,4.264,4.285,5.264,4.303,5.331,4.647,4.229,4.011,5.195,5.136,4.828,5.306,5.311,4.587,4.997,4.394,4.441,4.286,4.541,4.977,4.878,4.677,5.363,4.941,5.198,3.734,3.591,5.354,5.296,4.684,4.737,4.571,4.935,4.373,5.254,4.146,5.097,4.212,3.864,4.079,5.255,4.966,5.011,5.252,4.651,4.92,4.274,3.458,3.694,3.969,5.166,4.167,4.068,4.521,3.192,5.418,5.478,4.739,4.998,4.82,4.483,4.199,4.616,5.17,4.712,4.008,4.763,3.915,3.528,3.828,4.557,4.245,5.118,4.42,4.502,4.141,5.269,5.503,5.451,3.561,4.609,4.449,5.077,4.944,4.727,5.074,4.589,4.914,4.792,4.031,4.666,4.044,4.662,3.851,4.163,4.881,4.534,4.591,4.937,5.128,4.489,5.221,5.256,4.7,3.406,4.748,5.281,5.553,4.294,4.674,4.699,5.387,5.343,5.112,4.93,4.935,4.776,4.678,4.14,4.467,4.242,4.253,3.931,3.787,4.128,4.161,4.18,3.99,4.546,4.553,5.119,5.031,5.1,5.131,5.183,4.247,5.193,4.74,4.745,5.278,4.562,4.477,5.147,4.501,5.263,4.335,3.934,4.861,4.79,4.721,4.272,4.598,4.293,5.05,4.152,3.997,4.117,3.967,3.335,3.974,3.452,3.89,3.899,4.096,4.084,3.799,4.242,4.123,3.189,3.317,3.64,4.021,4.275,4.281,3.142,2.828,3.16,4.001,3.991,3.617,3.979,3.86,4.821,4.547,3.918,3.877,3.894,4.284,5.067,3.94,4.142,3.69,4.07,5.396,3.727,4.292,4.879,4.71,3.814,4.287,4.322,4.177,4.267,4.362,3.942,4.088,4.214,3.908,3.966,4.636,4.152,3.469,3.68,3.957,4.179,4.987,5.029,4.606,4.813,5.212,5.104,3.435,4.994,3.758,3.901,4.41,5.027,4.012,4.796,4.969,3.269,4.994,5.391,3.043,4.454,4.697,3.919,4.154,5.403,5.09,5.107,5.009,4.659,5.067,4.822,5.095,4.072,4.894,3.646,4.043,3.794,3.129,3.161,4.628,4.275,5.012,4.73,4.279,4.023,3.912,5.305,5.362,4.266,4.734,3.846,3.81,4.625,4.696,4.487,4.165,4.099,3.385,4.07,3.904,3.901,4.034,3.473,3.465,4.196,3.456,4.506,4.266,4.811,4.762,4.698,4.764,3.19,4.472,4.6,4.252,3.381,3.792,4.3,4.313,3.575,4.503,3.505,4.632,5.036,4.555,4.129,4.457,4.592,3.561,4.165,4.094,4.78,5.123,4.865,5.183,4.583,5.022,4.52,5.347,5.022,4.97,5.008,3.375,4.079,4.588,5.405,3.982,5.391,4.164,3.773,4.037,3.033,4.063,5.007,4.711,4.819,4.286,3.755,4.25,5.258,4.074,5.035,4.61,3.773,3.774,4.744,3.181,4.14,5.311,4.539,4.331,4.458,4.817,4.444,4.123,4.354,4.275,4.559,4.222,4.057,3.494,4.989,5.235,5.459,5.451,4.167,4.02,3.887,4.321,5.23,4.587,4.49,5.056,5.028,3.636,4.049,3.522,3.984,3.251,4.174,5.037,4.362,4.445,3.834,4.694,4.176,4.703,4.171,5.345,4.744,5.388,3.636,4.412,4.21,4.668,4.042,3.633,4.302,5.063,3.587,3.473,5.002,4.411,3.674,5.04,4.026,4.094,4.404,4.762,3.375,4.308,3.331,5.318,4.242,5.324,4.42,4.192,4.078,4.233,4.334,4.484,5.342,4.739,3.503,3.427,4.367,3.542,5.382,5.028,3.69,5.394,4.064,4.178,4.338,4.144,3.374,3.922,4.952,4.286,4.656,3.585,4.325,3.6,4.687,5.381,3.849,4.154,4.841,3.93,4.692,4.277,4.368,4.322,5.387,4.675,4.104,4.014,4.628,3.965,4.227,3.248,4.56,4.905,3.961,3.566,4.226,4.577,5.135,4.404,3.988,5.404,3.284,4.481,4.03,3.938,4.0,5.407,5.091,4.359,5.396,3.36,4.692,4.034,3.303,4.636,3.884,5.313,5.389,3.112,3.211,4.654,5.26,3.127,4.688,3.584,4.834,4.721,3.557,4.628,4.616,5.049,4.809,3.734,3.572,5.266,4.567,4.218,4.57,5.237,4.572,4.63,5.328,5.318,4.7,4.688,4.677,4.441,4.717,5.179,4.85,5.322,4.871,4.387,4.825,4.878,4.927,4.548,5.083,3.637,3.745,3.389,4.955,4.87,4.606,5.169,4.59,4.94,4.898,5.022,3.346,5.205,4.995,5.172,5.145,5.067,4.262,5.33,4.58,5.138,5.272,5.19,4.653,4.671,5.155,3.491,3.548,5.187,5.223,4.903,4.943,5.017,4.056,5.276,4.605,4.593,4.353,5.255,4.816,5.11,3.947,5.097,4.817,4.74,4.724,3.361,5.111,4.936,4.794,4.628,5.182,4.581,4.982,5.275,4.53,4.327,4.858,4.514,5.037,4.966,4.736,5.086,5.354,4.844,4.544,4.776,4.485,4.317,4.649,4.599,4.716,4.363,4.87,4.644,5.283,4.575,4.478,4.898,5.289,4.533,4.96
2007-05-06,4.517,4.732,5.995,4.799,5.846,4.77,4.797,4.28,5.636,5.497,5.188,5.692,5.832,4.708,5.147,4.517,4.695,4.548,4.787,5.376,5.204,4.997,5.88,5.243,5.581,3.997,3.853,5.738,5.679,5.044,5.091,4.906,5.599,4.618,5.73,4.424,5.425,4.487,3.944,4.314,5.638,5.294,5.347,5.47,5.26,5.242,4.384,3.61,3.775,4.495,5.468,4.423,4.345,4.781,3.37,5.826,5.976,5.038,5.321,5.172,4.765,4.725,4.976,5.711,4.985,4.264,5.036,4.441,3.762,4.094,5.193,4.51,5.267,4.667,5.112,4.426,5.494,6.013,5.961,3.799,4.94,4.695,5.722,5.589,5.087,5.244,4.835,5.178,5.152,4.557,5.026,4.57,5.022,3.916,4.441,5.214,4.781,4.837,5.086,5.773,4.612,5.866,5.638,5.06,3.471,5.108,5.663,6.077,4.587,5.034,5.059,5.898,5.853,5.808,5.622,5.665,5.095,4.964,4.467,4.753,4.81,4.421,4.06,3.905,4.383,4.439,4.459,4.245,4.858,4.839,5.446,5.388,5.483,5.513,5.568,4.531,5.835,5.077,5.082,5.909,4.872,4.723,5.41,4.777,5.667,4.818,4.189,5.214,5.128,5.063,4.519,4.854,4.819,5.369,4.263,4.239,4.348,4.194,3.59,4.217,3.704,4.117,4.125,4.323,4.326,4.041,4.318,4.385,3.444,3.482,3.804,4.248,4.531,4.515,3.397,3.106,3.414,4.228,4.218,3.871,4.232,4.089,5.014,4.735,3.979,4.131,4.147,4.537,5.308,4.199,4.396,3.909,4.324,5.649,3.981,4.531,5.14,4.952,4.042,4.517,4.575,4.495,4.751,4.595,4.169,4.324,4.454,3.988,4.22,5.15,4.395,3.642,3.908,4.152,4.442,5.309,5.351,4.88,5.057,5.326,5.834,3.6,5.119,3.864,4.062,4.672,5.168,4.27,5.133,5.138,3.433,5.088,5.799,3.222,4.739,4.958,4.185,4.388,5.896,5.24,5.574,5.331,4.932,5.217,4.972,5.417,4.338,5.143,3.881,4.285,3.872,3.294,3.325,5.279,4.531,5.288,5.109,4.513,4.265,4.111,5.548,5.603,4.5,5.008,3.942,4.064,5.233,5.304,5.046,4.427,4.361,3.582,4.335,4.389,4.386,4.223,3.637,3.629,4.294,3.518,4.752,4.565,5.18,5.364,4.972,5.124,3.419,4.776,4.891,4.82,3.659,4.019,4.593,4.608,3.772,4.768,3.722,4.987,5.3,5.011,4.421,4.748,4.853,3.621,4.408,4.349,5.027,5.386,5.187,5.676,4.943,5.418,4.788,5.701,5.324,5.296,5.157,3.592,4.473,4.862,5.916,4.231,5.774,4.66,3.99,4.129,3.212,4.306,5.157,5.347,5.463,4.549,3.886,4.55,5.652,4.641,5.203,5.05,4.02,3.855,4.894,3.36,4.402,5.694,4.774,4.454,4.672,5.177,5.085,4.381,4.639,4.522,4.919,4.472,4.193,3.748,5.634,5.562,5.97,5.962,4.413,4.282,4.149,4.568,5.728,4.947,4.737,5.787,5.76,3.712,4.295,3.76,4.509,3.506,4.408,5.682,4.62,4.755,4.1,5.295,4.409,5.022,4.741,5.845,5.104,5.899,3.9,4.535,4.472,4.988,4.309,3.902,4.408,5.213,3.668,3.728,5.329,4.675,3.906,5.549,4.289,4.274,4.702,4.911,3.591,4.555,3.548,5.701,4.811,5.835,4.543,4.438,4.325,4.682,4.588,4.731,5.853,5.099,3.741,3.682,4.483,3.808,5.815,5.188,3.964,5.796,4.327,4.421,4.593,4.408,3.592,4.173,5.683,4.549,4.975,3.823,4.576,3.825,4.957,5.892,4.108,4.666,5.171,4.193,4.966,4.54,4.633,4.472,5.898,5.035,4.284,4.157,4.988,4.236,4.491,3.497,4.834,5.231,4.224,3.821,4.419,4.937,5.482,4.554,4.258,5.915,3.539,4.84,4.297,4.201,4.263,5.918,5.24,4.648,5.907,3.564,5.038,4.291,3.575,4.924,4.092,5.824,5.899,3.39,3.39,4.962,5.77,3.405,5.005,3.859,5.182,4.973,3.774,4.951,4.888,5.481,5.539,3.95,3.789,5.777,4.841,4.411,4.749,5.393,4.883,4.926,5.642,5.632,4.982,4.969,4.964,4.756,4.997,5.404,5.565,5.832,5.578,4.537,5.521,5.197,5.572,4.839,5.728,3.899,4.007,3.623,5.105,5.187,4.88,5.809,5.227,5.619,5.224,5.666,3.585,5.43,5.378,5.649,5.528,5.449,4.58,5.895,4.903,5.521,5.498,5.301,4.932,4.962,5.328,3.731,3.776,5.57,5.612,5.229,5.093,5.235,4.321,5.646,4.924,5.237,4.99,5.625,4.966,5.542,4.265,5.58,5.461,5.072,5.046,3.599,5.621,5.318,5.14,4.902,5.692,4.854,5.132,5.578,5.168,4.589,5.008,4.805,5.77,5.647,5.413,5.595,5.579,5.49,4.891,5.506,4.784,4.473,4.923,4.919,4.99,4.512,5.02,4.938,5.794,4.883,4.797,5.628,5.8,4.807,5.204
2007-05-07,4.46,4.699,5.965,4.799,5.879,4.64,4.786,4.236,5.677,5.544,5.195,5.701,5.863,4.578,4.991,4.388,4.649,4.503,4.739,5.42,5.265,4.978,5.914,5.256,5.633,3.927,3.783,5.79,5.731,5.052,5.102,4.929,5.565,4.571,5.765,4.465,5.482,4.531,3.764,4.233,5.69,5.353,5.398,5.335,5.248,5.288,4.251,3.511,3.595,4.485,5.481,4.337,4.386,4.728,3.27,5.874,6.011,4.995,5.367,5.185,4.725,4.714,4.984,5.735,4.927,4.177,4.978,4.43,3.715,4.053,5.181,4.43,5.112,4.619,5.11,4.382,5.361,6.047,5.996,3.719,4.951,4.648,5.73,5.598,5.095,5.095,4.786,5.127,5.16,4.547,5.034,4.559,5.03,3.766,4.482,5.266,4.733,4.789,4.931,5.782,4.483,5.874,5.69,5.068,3.322,5.116,5.715,6.109,4.626,5.042,5.067,5.933,5.888,5.784,5.6,5.636,5.042,4.919,4.426,4.709,4.799,4.31,3.916,3.756,4.297,4.479,4.499,4.159,4.835,4.795,5.506,5.444,5.535,5.565,5.576,4.488,5.844,5.126,5.131,5.92,4.849,4.675,5.358,4.731,5.708,4.821,4.103,5.262,5.177,5.112,4.471,4.81,4.807,5.414,4.094,4.173,4.31,4.158,3.535,4.15,3.646,4.081,4.089,4.286,4.259,3.975,4.135,4.314,3.389,3.388,3.71,4.212,4.489,4.434,3.342,3.048,3.359,4.192,4.182,3.815,4.176,4.043,4.907,4.626,3.841,4.074,4.091,4.48,5.238,4.145,4.339,3.86,4.267,5.601,3.925,4.485,5.098,4.91,3.986,4.452,4.518,4.468,4.74,4.552,4.134,4.28,4.411,3.86,4.163,5.145,4.353,3.537,3.824,4.048,4.378,5.355,5.397,4.822,5.007,5.155,5.804,3.506,4.954,3.725,3.943,4.631,5.01,4.203,5.068,4.989,3.34,4.91,5.848,3.121,4.695,4.917,4.144,4.307,5.933,5.084,5.613,5.377,4.875,5.061,4.817,5.463,4.297,5.095,3.821,4.244,3.727,3.2,3.232,5.264,4.489,5.247,5.078,4.474,4.199,4.029,5.497,5.554,4.419,4.95,3.821,4.009,5.221,5.292,5.035,4.355,4.29,3.5,4.29,4.379,4.376,4.115,3.543,3.535,4.157,3.38,4.704,4.537,5.13,5.364,4.914,5.132,3.364,4.819,4.857,4.809,3.599,3.983,4.562,4.579,3.653,4.726,3.631,4.992,5.248,5.009,4.391,4.707,4.812,3.483,4.366,4.263,4.983,5.334,5.234,5.712,4.951,5.462,4.727,5.757,5.337,5.356,5.002,3.471,4.445,4.804,5.95,4.155,5.826,4.647,3.868,3.953,3.112,4.264,5.001,5.335,5.473,4.504,3.742,4.594,5.702,4.63,5.053,5.021,3.955,3.675,4.739,3.259,4.331,5.746,4.695,4.325,4.578,5.185,5.073,4.323,4.692,4.474,4.928,4.426,4.067,3.692,5.642,5.622,6.004,5.997,4.374,4.211,4.078,4.52,5.762,4.955,4.689,5.757,5.73,3.582,4.257,3.68,4.499,3.451,4.327,5.691,4.569,4.732,4.06,5.259,4.328,4.969,4.73,5.88,5.112,5.933,3.859,4.406,4.4,4.968,4.268,3.833,4.236,5.057,3.488,3.672,5.389,4.629,3.823,5.585,4.217,4.168,4.743,4.757,3.471,4.507,3.428,5.753,4.8,5.87,4.414,4.399,4.286,4.663,4.501,4.683,5.887,5.107,3.661,3.626,4.316,3.769,5.86,5.036,3.903,5.845,4.256,4.379,4.542,4.363,3.471,4.133,5.654,4.504,4.922,3.743,4.53,3.74,4.9,5.927,4.065,4.649,5.228,4.149,4.908,4.495,4.57,4.354,5.932,5.044,4.178,4.038,4.997,4.198,4.446,3.443,4.776,5.292,4.152,3.765,4.285,4.945,5.539,4.436,4.217,5.95,3.484,4.849,4.256,4.13,4.219,5.953,5.085,4.615,5.941,3.472,5.048,4.247,3.517,4.891,3.966,5.859,5.934,3.331,3.289,4.936,5.805,3.346,4.983,3.801,5.181,4.923,3.653,4.934,4.831,5.434,5.51,3.829,3.668,5.812,4.783,4.277,4.609,5.241,4.915,4.966,5.674,5.667,5.015,5.001,4.999,4.735,4.959,5.271,5.542,5.867,5.559,4.419,5.507,5.243,5.581,4.806,5.737,3.829,3.937,3.542,4.95,5.23,4.822,5.819,5.215,5.612,5.285,5.675,3.505,5.297,5.43,5.683,5.58,5.501,4.495,5.919,4.847,5.573,5.364,5.129,4.894,4.928,5.177,3.653,3.691,5.623,5.663,5.29,4.938,5.104,4.276,5.558,4.904,5.224,4.978,5.537,4.811,5.585,4.181,5.614,5.47,5.06,5.058,3.519,5.656,5.371,5.054,4.844,5.727,4.797,4.976,5.59,5.156,4.546,4.853,4.772,5.74,5.614,5.394,5.631,5.445,5.499,4.901,5.477,4.827,4.357,4.865,4.866,4.932,4.393,4.865,4.952,5.829,4.858,4.777,5.599,5.834,4.749,5.083
2007-05-08,4.361,4.37,5.342,4.435,5.587,4.65,4.337,4.117,5.474,5.433,4.988,5.476,5.56,4.589,5.004,4.398,4.55,4.391,4.649,5.266,5.259,4.793,5.619,5.24,5.533,3.802,3.659,5.689,5.631,4.844,4.906,4.779,5.023,4.481,5.503,4.399,5.456,4.486,3.845,4.15,5.589,5.34,5.326,5.282,4.767,5.209,4.273,3.487,3.676,4.07,5.465,4.247,4.319,4.623,3.233,5.736,5.742,4.87,5.287,4.993,4.603,4.298,4.777,5.382,4.807,4.087,4.858,4.016,3.619,3.953,4.68,4.331,5.124,4.529,4.655,4.275,5.301,5.764,5.712,3.636,4.766,4.557,5.228,5.096,4.888,5.088,4.696,5.03,4.952,4.131,4.826,4.144,4.823,3.831,4.417,5.202,4.642,4.699,4.944,5.279,4.492,5.372,5.59,4.861,3.388,4.909,5.615,5.801,4.539,4.835,4.86,5.649,5.605,5.205,5.028,5.015,4.906,4.81,4.239,4.601,4.35,4.291,3.944,3.793,4.207,4.411,4.431,4.069,4.661,4.686,5.5,5.387,5.435,5.466,5.355,4.38,5.346,5.044,5.049,5.44,4.679,4.585,5.261,4.627,5.543,4.473,4.013,5.162,5.094,5.024,4.382,4.713,4.391,5.403,4.146,4.056,4.218,4.071,3.438,4.034,3.551,3.994,4.002,4.199,4.143,3.859,4.218,4.189,3.293,3.353,3.674,4.124,4.383,4.351,3.246,2.945,3.263,4.105,4.095,3.718,4.078,3.949,4.86,4.584,3.898,3.977,3.993,4.381,5.146,4.043,4.241,3.775,4.169,5.49,3.829,4.385,4.996,4.81,3.889,4.348,4.419,4.275,4.356,4.457,4.046,4.18,4.308,3.9,4.065,4.764,4.249,3.505,3.736,4.001,4.269,5.276,5.317,4.703,4.916,5.2,5.183,3.47,4.989,3.761,3.929,4.53,5.03,4.099,4.917,4.983,3.305,4.974,5.712,3.084,4.586,4.816,4.044,4.224,5.675,5.097,5.38,5.298,4.755,5.074,4.831,5.383,4.197,5.001,3.714,4.139,3.78,3.166,3.197,4.745,4.384,5.128,4.843,4.38,4.083,3.957,5.405,5.463,4.335,4.83,3.846,3.912,4.741,4.812,4.592,4.23,4.165,3.432,4.176,3.995,3.992,4.074,3.508,3.5,4.19,3.439,4.614,4.385,4.935,4.921,4.794,4.924,3.268,4.739,4.711,4.361,3.495,3.897,4.42,4.433,3.62,4.613,3.567,4.787,5.151,4.69,4.25,4.59,4.711,3.543,4.261,4.173,4.875,5.237,5.155,5.449,4.744,5.312,4.612,5.705,5.32,5.346,5.015,3.427,4.198,4.684,5.667,4.044,5.725,4.264,3.823,4.022,3.075,4.16,5.014,4.833,4.971,4.391,3.769,4.521,5.586,4.183,5.048,4.735,3.863,3.756,4.752,3.222,4.205,5.646,4.609,4.336,4.512,4.977,4.566,4.223,4.687,4.385,4.721,4.334,4.077,3.596,5.14,5.616,5.721,5.713,4.28,4.086,3.954,4.43,5.486,4.748,4.599,5.136,5.108,3.626,4.163,3.597,4.084,3.355,4.244,5.189,4.467,4.562,3.96,4.791,4.245,4.833,4.281,5.609,4.904,5.65,3.761,4.416,4.275,4.784,4.167,3.734,4.292,5.07,3.569,3.575,5.384,4.516,3.746,5.302,4.092,4.138,4.668,4.77,3.427,4.418,3.384,5.653,4.351,5.586,4.424,4.304,4.192,4.35,4.411,4.593,5.604,4.899,3.578,3.53,4.362,3.67,5.689,5.038,3.8,5.718,4.13,4.274,4.444,4.251,3.427,4.035,5.033,4.392,4.787,3.66,4.435,3.668,4.784,5.643,3.958,4.266,5.192,4.038,4.788,4.383,4.459,4.351,5.648,4.836,4.148,4.031,4.789,4.085,4.333,3.349,4.657,5.284,4.028,3.668,4.261,4.738,5.501,4.432,4.113,5.666,3.387,4.642,4.155,4.005,4.107,5.669,5.097,4.479,5.657,3.409,4.851,4.138,3.414,4.747,3.929,5.575,5.65,3.227,3.252,4.768,5.522,3.242,4.804,3.698,4.98,4.83,3.608,4.748,4.713,5.164,4.89,3.784,3.623,5.528,4.663,4.253,4.596,5.246,4.801,4.889,5.604,5.571,4.931,4.917,4.917,4.556,4.827,5.211,4.943,5.584,4.971,4.415,4.934,5.234,5.079,4.66,5.234,3.705,3.812,3.463,4.963,5.221,4.702,5.324,4.712,5.063,5.279,5.173,3.422,5.237,5.331,5.422,5.48,5.401,4.345,5.547,4.709,5.473,5.304,5.177,4.763,4.782,5.167,3.568,3.618,5.523,5.55,5.285,4.951,5.048,4.162,5.379,4.72,4.714,4.477,5.358,4.824,5.4,4.032,5.345,4.969,4.869,4.88,3.437,5.373,5.272,4.889,4.724,5.444,4.677,4.989,5.573,4.653,4.437,4.866,4.626,5.117,5.053,4.84,5.348,5.385,4.997,4.703,4.857,4.752,4.349,4.745,4.73,4.812,4.391,4.878,4.797,5.545,4.689,4.594,4.979,5.551,4.629,5.005
2007-05-09,4.168,4.124,4.992,4.223,5.432,4.583,4.072,3.919,5.374,5.389,4.839,5.315,5.396,4.524,4.924,4.332,4.349,4.194,4.447,5.196,5.299,4.606,5.462,5.228,5.499,3.636,3.493,5.655,5.597,4.696,4.767,4.683,4.693,4.281,5.353,4.38,5.478,4.485,3.823,3.988,5.556,5.374,5.309,5.155,4.483,5.184,4.216,3.394,3.655,3.824,5.454,4.071,4.299,4.424,3.124,5.679,5.6,4.65,5.261,4.859,4.399,4.052,4.628,5.182,4.609,3.913,4.66,3.77,3.445,3.753,4.383,4.147,5.044,4.328,4.391,4.061,5.17,5.613,5.562,3.474,4.632,4.356,4.945,4.814,4.739,4.994,4.495,4.814,4.803,3.885,4.678,3.898,4.674,3.811,4.398,5.192,4.441,4.497,4.864,4.996,4.425,5.088,5.557,4.712,3.37,4.759,5.582,5.637,4.505,4.686,4.711,5.499,5.455,4.874,4.7,4.666,4.668,4.593,4.025,4.384,4.085,4.179,3.871,3.732,4.032,4.39,4.409,3.895,4.47,4.47,5.54,5.386,5.402,5.433,5.196,4.165,5.065,5.018,5.024,5.171,4.489,4.384,5.044,4.412,5.464,4.271,3.839,5.125,5.068,4.995,4.181,4.513,4.145,5.425,4.099,3.901,4.042,3.898,3.247,3.879,3.363,3.821,3.829,4.026,3.988,3.705,4.2,4.021,3.102,3.251,3.572,3.951,4.19,4.189,3.055,2.739,3.073,3.931,3.921,3.526,3.885,3.776,4.735,4.465,3.877,3.784,3.801,4.188,4.966,3.846,4.047,3.607,3.976,5.296,3.636,4.204,4.796,4.625,3.726,4.192,4.225,4.081,4.127,4.278,3.873,4.001,4.126,3.861,3.872,4.531,4.066,3.4,3.592,3.878,4.083,5.25,5.292,4.504,4.718,5.148,4.834,3.368,4.928,3.706,3.832,4.331,4.957,3.918,4.678,4.89,3.203,4.939,5.655,2.976,4.371,4.615,3.844,4.062,5.541,5.017,5.262,5.272,4.556,4.993,4.751,5.358,3.995,4.802,3.556,3.957,3.75,3.064,3.096,4.441,4.19,4.924,4.617,4.202,3.927,3.83,5.205,5.262,4.174,4.631,3.794,3.719,4.457,4.528,4.33,4.062,3.997,3.308,3.979,3.768,3.765,3.956,3.406,3.398,4.143,3.42,4.413,4.193,4.683,4.664,4.595,4.775,3.107,4.711,4.508,4.095,3.288,3.724,4.226,4.239,3.501,4.411,3.424,4.634,4.935,4.487,4.056,4.375,4.511,3.525,4.078,3.998,4.687,5.02,5.129,5.312,4.596,5.243,4.42,5.709,5.308,5.382,4.935,3.297,3.969,4.486,5.516,3.885,5.692,4.025,3.691,3.99,2.966,3.977,4.934,4.536,4.689,4.193,3.697,4.498,5.545,3.919,4.955,4.486,3.683,3.734,4.673,3.113,4.037,5.612,4.443,4.269,4.369,4.828,4.268,4.027,4.722,4.184,4.572,4.134,3.994,3.404,4.858,5.655,5.57,5.562,4.093,3.919,3.787,4.23,5.34,4.599,4.397,4.786,4.759,3.593,3.976,3.435,3.838,3.164,4.082,4.906,4.267,4.372,3.76,4.478,4.084,4.595,4.015,5.467,4.755,5.5,3.562,4.349,4.107,4.596,3.966,3.538,4.25,4.99,3.548,3.383,5.423,4.318,3.588,5.153,3.924,4.019,4.64,4.691,3.296,4.217,3.253,5.619,4.085,5.436,4.357,4.117,4.005,4.115,4.236,4.392,5.454,4.75,3.416,3.338,4.31,3.47,5.611,4.951,3.595,5.668,3.963,4.091,4.244,4.053,3.296,3.846,4.683,4.194,4.549,3.498,4.235,3.516,4.585,5.493,3.765,4.012,5.207,3.841,4.589,4.185,4.27,4.253,5.498,4.687,4.029,3.949,4.641,3.887,4.136,3.162,4.459,5.322,3.86,3.476,4.147,4.589,5.517,4.334,3.911,5.515,3.196,4.494,3.953,3.838,3.91,5.519,5.017,4.283,5.507,3.283,4.709,3.946,3.211,4.549,3.804,5.425,5.5,3.021,3.143,4.574,5.372,3.035,4.615,3.49,4.818,4.625,3.477,4.564,4.515,4.895,4.542,3.652,3.492,5.378,4.465,4.14,4.492,5.16,4.737,4.858,5.568,5.516,4.885,4.87,4.876,4.367,4.623,5.08,4.607,5.434,4.64,4.317,4.612,5.258,4.797,4.457,4.951,3.539,3.646,3.304,4.883,5.241,4.504,5.046,4.415,4.754,5.319,4.891,3.261,5.106,5.298,5.272,5.447,5.368,4.144,5.343,4.472,5.44,5.172,5.126,4.561,4.579,5.072,3.404,3.464,5.489,5.507,5.324,4.871,4.921,3.965,5.138,4.532,4.413,4.181,5.117,4.744,5.306,3.832,5.192,4.687,4.693,4.751,3.276,5.224,5.239,4.666,4.526,5.295,4.479,4.909,5.561,4.356,4.236,4.787,4.423,4.766,4.717,4.52,5.199,5.253,4.715,4.561,4.508,4.726,4.247,4.547,4.493,4.613,4.295,4.798,4.682,5.395,4.495,4.407,4.63,5.401,4.432,4.858
2007-05-10,4.221,4.467,5.692,4.595,5.662,4.561,4.556,3.999,5.469,5.343,4.981,5.47,5.644,4.5,4.899,4.31,4.404,4.264,4.491,5.217,5.081,4.741,5.697,5.107,5.437,3.743,3.601,5.592,5.534,4.839,4.892,4.732,5.292,4.326,5.55,4.302,5.293,4.371,3.734,4.044,5.493,5.167,5.201,5.2,5.0,5.098,4.183,3.404,3.566,4.272,5.33,4.132,4.223,4.488,3.148,5.673,5.797,4.718,5.176,4.975,4.47,4.499,4.771,5.513,4.693,3.975,4.744,4.217,3.506,3.799,4.925,4.215,5.018,4.372,4.864,4.11,5.222,5.831,5.78,3.532,4.743,4.4,5.494,5.363,4.882,4.99,4.539,4.861,4.946,4.333,4.821,4.345,4.817,3.736,4.319,5.072,4.485,4.541,4.839,5.545,4.404,5.637,5.494,4.855,3.296,4.903,5.519,5.89,4.459,4.829,4.854,5.717,5.673,5.516,5.334,5.365,4.755,4.641,4.19,4.433,4.568,4.173,3.824,3.676,4.093,4.316,4.335,3.956,4.598,4.518,5.32,5.253,5.34,5.37,5.347,4.214,5.607,4.93,4.935,5.685,4.608,4.428,5.091,4.46,5.501,4.618,3.901,5.063,4.981,4.916,4.226,4.557,4.592,5.239,4.038,3.999,4.086,3.935,3.303,3.977,3.418,3.858,3.867,4.063,4.085,3.803,4.107,4.127,3.158,3.272,3.592,3.988,4.249,4.244,3.111,2.801,3.129,3.969,3.959,3.581,3.939,3.83,4.761,4.488,3.809,3.838,3.855,4.241,5.017,3.905,4.1,3.653,4.03,5.36,3.69,4.263,4.839,4.678,3.792,4.272,4.278,4.251,4.539,4.328,3.91,4.061,4.189,3.806,3.926,4.914,4.131,3.419,3.664,3.906,4.159,5.165,5.206,4.589,4.761,5.091,5.532,3.389,4.882,3.652,3.83,4.375,4.924,3.991,4.793,4.885,3.225,4.864,5.647,3.0,4.419,4.659,3.889,4.118,5.72,4.991,5.403,5.186,4.641,4.968,4.726,5.271,4.041,4.845,3.639,4.022,3.688,3.086,3.118,5.005,4.249,4.988,4.83,4.248,4.025,3.886,5.248,5.304,4.229,4.715,3.752,3.772,4.974,5.044,4.806,4.168,4.103,3.362,4.053,4.18,4.177,3.98,3.427,3.419,4.099,3.352,4.457,4.294,4.844,5.119,4.68,4.918,3.175,4.64,4.619,4.579,3.348,3.762,4.316,4.333,3.518,4.482,3.466,4.776,4.981,4.788,4.146,4.433,4.554,3.456,4.143,4.06,4.752,5.067,5.044,5.5,4.739,5.259,4.5,5.565,5.187,5.171,4.91,3.327,4.199,4.571,5.735,3.979,5.628,4.43,3.721,3.912,2.991,4.042,4.908,5.077,5.238,4.264,3.652,4.419,5.503,4.402,4.949,4.758,3.738,3.645,4.648,3.137,4.144,5.549,4.498,4.247,4.41,4.971,4.816,4.081,4.53,4.229,4.715,4.179,3.961,3.459,5.407,5.435,5.789,5.781,4.134,4.026,3.894,4.274,5.552,4.743,4.441,5.486,5.459,3.536,4.017,3.493,4.285,3.219,4.138,5.455,4.329,4.492,3.805,4.984,4.139,4.682,4.5,5.666,4.898,5.718,3.608,4.327,4.213,4.73,4.011,3.599,4.183,4.964,3.46,3.438,5.204,4.388,3.64,5.372,4.031,4.023,4.568,4.666,3.326,4.262,3.283,5.556,4.569,5.655,4.335,4.158,4.046,4.425,4.297,4.436,5.672,4.893,3.474,3.393,4.254,3.516,5.656,4.937,3.656,5.645,4.069,4.155,4.301,4.124,3.326,3.895,5.383,4.265,4.636,3.555,4.285,3.562,4.664,5.712,3.829,4.414,5.039,3.913,4.674,4.256,4.348,4.23,5.717,4.83,4.033,3.943,4.784,3.949,4.207,3.216,4.543,5.107,3.967,3.531,4.157,4.733,5.35,4.311,3.961,5.734,3.251,4.637,3.999,3.945,3.981,5.737,4.991,4.366,5.726,3.332,4.836,4.015,3.271,4.65,3.826,5.644,5.719,3.082,3.167,4.698,5.591,3.097,4.744,3.548,4.958,4.671,3.507,4.7,4.597,5.149,5.241,3.682,3.521,5.597,4.55,4.149,4.491,5.14,4.726,4.789,5.489,5.471,4.84,4.826,4.823,4.499,4.717,5.133,5.279,5.652,5.298,4.294,5.252,5.07,5.346,4.568,5.501,3.646,3.753,3.359,4.857,5.059,4.589,5.583,4.958,5.363,5.101,5.439,3.319,5.159,5.236,5.469,5.385,5.306,4.275,5.694,4.564,5.377,5.225,5.068,4.652,4.689,5.075,3.463,3.512,5.427,5.466,5.106,4.845,4.971,4.039,5.3,4.667,4.966,4.723,5.279,4.719,5.38,3.963,5.399,5.236,4.83,4.85,3.333,5.443,5.177,4.812,4.61,5.513,4.564,4.884,5.439,4.899,4.304,4.762,4.534,5.468,5.341,5.131,5.418,5.305,5.264,4.691,5.208,4.65,4.229,4.631,4.579,4.698,4.27,4.773,4.75,5.614,4.621,4.541,5.329,5.62,4.516,4.923
2007-05-11,4.187,4.229,5.233,4.337,5.475,4.836,4.232,3.921,5.356,5.306,4.85,5.328,5.447,4.78,5.233,4.586,4.345,4.191,4.44,5.145,5.136,4.619,5.507,5.127,5.41,3.739,3.597,5.565,5.507,4.708,4.771,4.652,4.895,4.276,5.385,4.293,5.33,4.381,4.217,4.094,5.466,5.216,5.198,5.409,4.653,5.085,4.485,3.573,4.049,3.972,5.35,4.184,4.214,4.439,3.307,5.614,5.628,4.638,5.163,4.858,4.39,4.199,4.641,5.272,4.646,4.03,4.697,3.918,3.458,3.736,4.563,4.243,5.352,4.321,4.541,4.043,5.418,5.65,5.6,3.584,4.631,4.349,5.131,5.001,4.751,5.286,4.487,4.805,4.815,4.032,4.69,4.045,4.687,4.134,4.311,5.076,4.434,4.49,5.173,5.182,4.679,5.274,5.467,4.724,3.694,4.772,5.492,5.689,4.433,4.699,4.723,5.537,5.493,5.092,4.915,4.908,4.667,4.573,4.061,4.365,4.244,4.364,4.149,4.028,4.149,4.305,4.324,4.012,4.483,4.45,5.374,5.263,5.313,5.343,5.208,4.147,5.248,4.918,4.923,5.341,4.497,4.377,5.035,4.398,5.419,4.374,3.957,5.036,4.967,4.899,4.175,4.497,4.291,5.281,4.456,3.994,4.028,3.881,3.27,3.972,3.395,3.804,3.812,4.008,4.08,3.799,4.601,4.123,3.126,3.419,3.738,3.933,4.181,4.294,3.079,2.768,3.097,3.914,3.904,3.548,3.906,3.784,4.914,4.655,4.169,3.805,3.821,4.207,5.022,3.863,4.066,3.624,3.996,5.29,3.656,4.206,4.775,4.612,3.771,4.27,4.244,4.117,4.26,4.273,3.855,4.003,4.125,4.117,3.892,4.645,4.062,3.591,3.729,4.059,4.143,5.152,5.193,4.542,4.712,5.5,5.075,3.535,5.266,3.981,4.053,4.312,5.275,3.988,4.699,5.184,3.371,5.317,5.589,3.159,4.351,4.595,3.827,4.168,5.561,5.326,5.265,5.173,4.594,5.302,5.06,5.259,3.978,4.791,3.628,3.954,4.058,3.233,3.264,4.629,4.181,4.911,4.666,4.188,4.02,3.963,5.197,5.251,4.279,4.668,4.03,3.736,4.627,4.697,4.486,4.164,4.099,3.446,3.98,3.903,3.9,4.148,3.573,3.565,4.425,3.717,4.405,4.195,4.712,4.805,4.633,4.787,3.157,4.624,4.52,4.255,3.314,3.707,4.224,4.238,3.719,4.412,3.567,4.647,4.926,4.567,4.055,4.359,4.491,3.822,4.075,4.115,4.681,5.011,5.031,5.336,4.609,5.19,4.468,5.579,5.207,5.222,5.243,3.52,4.026,4.524,5.554,4.0,5.601,4.154,3.914,4.371,3.15,3.975,5.243,4.714,4.877,4.191,3.978,4.408,5.463,4.078,5.249,4.557,3.737,4.129,4.983,3.296,4.139,5.521,4.538,4.523,4.511,4.84,4.45,4.047,4.578,4.178,4.585,4.125,4.224,3.426,5.044,5.489,5.608,5.6,4.075,4.021,3.89,4.223,5.376,4.612,4.39,5.028,5.0,3.862,3.958,3.545,3.986,3.187,4.188,5.092,4.28,4.381,3.743,4.644,4.192,4.594,4.175,5.496,4.768,5.537,3.548,4.603,4.208,4.609,3.948,3.595,4.614,5.299,3.943,3.406,5.259,4.315,3.704,5.193,4.027,4.191,4.554,5.0,3.52,4.21,3.477,5.529,4.245,5.474,4.611,4.099,3.987,4.204,4.352,4.384,5.492,4.763,3.526,3.361,4.662,3.455,5.569,5.251,3.627,5.595,4.065,4.087,4.251,4.051,3.52,3.833,4.925,4.192,4.549,3.607,4.229,3.639,4.617,5.531,3.76,4.139,5.067,3.84,4.627,4.183,4.326,4.457,5.536,4.7,4.202,4.177,4.653,3.879,4.134,3.185,4.497,5.16,3.963,3.498,4.401,4.602,5.377,4.538,3.895,5.553,3.219,4.507,3.936,3.94,3.909,5.556,5.326,4.278,5.545,3.442,4.714,3.944,3.237,4.556,4.038,5.463,5.538,3.048,3.326,4.586,5.411,3.063,4.626,3.51,4.83,4.619,3.7,4.578,4.549,4.959,4.784,3.874,3.715,5.417,4.503,4.394,4.762,5.458,4.678,4.773,5.477,5.439,4.813,4.799,4.8,4.381,4.63,5.329,4.839,5.472,4.867,4.521,4.832,5.114,4.984,4.469,5.138,3.643,3.749,3.419,5.192,5.101,4.542,5.226,4.595,4.963,5.155,5.077,3.372,5.355,5.209,5.304,5.358,5.279,4.271,5.44,4.476,5.35,5.421,5.481,4.567,4.59,5.371,3.509,3.586,5.399,5.427,5.161,5.18,5.167,3.966,5.195,4.546,4.597,4.362,5.174,5.054,5.281,3.96,5.229,4.875,4.705,4.744,3.388,5.263,5.15,4.752,4.563,5.333,4.517,5.219,5.458,4.536,4.236,5.096,4.435,5.009,4.929,4.727,5.238,5.502,4.902,4.568,4.751,4.637,4.445,4.584,4.492,4.651,4.501,5.108,4.661,5.434,4.508,4.421,4.872,5.439,4.469,5.076
2007-05-12,4.617,4.805,6.077,4.865,5.92,4.961,4.875,4.361,5.713,5.574,5.257,5.765,5.907,4.9,5.385,4.711,4.785,4.626,4.877,5.455,5.283,5.073,5.954,5.336,5.656,4.122,3.98,5.811,5.753,5.115,5.162,4.977,5.687,4.71,5.806,4.489,5.501,4.55,4.233,4.451,5.712,5.372,5.426,5.679,5.341,5.316,4.586,3.769,4.066,4.566,5.558,4.574,4.411,4.881,3.544,5.898,6.048,5.127,5.394,5.241,4.845,4.792,5.048,5.788,5.093,4.418,5.143,4.512,3.847,4.184,5.282,4.655,5.504,4.758,5.2,4.523,5.699,6.084,6.034,3.946,5.012,4.787,5.802,5.671,5.158,5.473,4.924,5.274,5.222,4.627,5.097,4.64,5.094,4.147,4.505,5.294,4.871,4.926,5.325,5.853,4.804,5.944,5.712,5.131,3.707,5.179,5.737,6.149,4.65,5.105,5.13,5.971,5.927,5.892,5.708,5.752,5.195,5.053,4.545,4.846,4.887,4.591,4.282,4.137,4.536,4.504,4.523,4.4,4.938,4.93,5.522,5.465,5.559,5.589,5.642,4.627,5.914,5.158,5.164,5.986,4.951,4.814,5.503,4.873,5.742,4.883,4.345,5.294,5.209,5.146,4.612,4.935,4.885,5.45,4.532,4.348,4.415,4.262,3.702,4.326,3.819,4.186,4.194,4.389,4.433,4.152,4.607,4.506,3.558,3.637,3.956,4.316,4.608,4.65,3.512,3.238,3.528,4.296,4.286,3.98,4.336,4.168,5.176,4.905,4.184,4.236,4.252,4.637,5.415,4.301,4.499,3.996,4.426,5.711,4.088,4.604,5.214,5.016,4.137,4.618,4.675,4.558,4.809,4.666,4.238,4.397,4.523,4.174,4.325,5.225,4.465,3.816,4.051,4.325,4.564,5.381,5.423,4.989,5.143,5.583,5.918,3.754,5.372,4.076,4.251,4.753,5.411,4.397,5.239,5.369,3.589,5.358,5.872,3.397,4.831,5.036,4.274,4.525,5.969,5.478,5.651,5.403,5.041,5.454,5.213,5.488,4.426,5.224,3.987,4.356,4.096,3.452,3.483,5.367,4.608,5.361,5.183,4.579,4.373,4.241,5.627,5.68,4.635,5.115,4.118,4.169,5.314,5.384,5.119,4.547,4.482,3.72,4.416,4.451,4.448,4.4,3.791,3.783,4.503,3.731,4.843,4.648,5.278,5.449,5.08,5.194,3.523,4.847,4.975,4.897,3.784,4.09,4.676,4.691,3.977,4.857,3.884,5.059,5.394,5.084,4.506,4.841,4.932,3.833,4.477,4.503,5.092,5.48,5.261,5.752,5.015,5.496,4.902,5.774,5.416,5.374,5.395,3.808,4.557,4.971,5.989,4.36,5.847,4.729,4.202,4.41,3.388,4.377,5.395,5.434,5.547,4.627,4.111,4.623,5.726,4.72,5.434,5.136,4.14,4.145,5.135,3.534,4.523,5.768,4.902,4.648,4.821,5.246,5.176,4.486,4.707,4.615,4.992,4.565,4.384,3.858,5.715,5.637,6.042,6.035,4.489,4.404,4.272,4.661,5.8,5.019,4.828,5.872,5.845,3.909,4.373,3.907,4.58,3.62,4.544,5.763,4.721,4.835,4.19,5.388,4.546,5.123,4.819,5.919,5.175,5.972,3.994,4.728,4.591,5.064,4.397,4.037,4.679,5.451,3.96,3.838,5.406,4.751,4.054,5.627,4.41,4.441,4.773,5.153,3.807,4.648,3.765,5.775,4.888,5.909,4.736,4.514,4.402,4.763,4.739,4.822,5.927,5.17,3.889,3.793,4.748,3.902,5.888,5.423,4.088,5.869,4.448,4.49,4.691,4.487,3.808,4.252,5.77,4.627,5.077,3.969,4.668,3.977,5.062,5.966,4.19,4.746,5.251,4.275,5.074,4.618,4.752,4.65,5.971,5.107,4.451,4.342,5.06,4.326,4.569,3.606,4.944,5.31,4.346,3.93,4.64,5.009,5.558,4.731,4.346,5.988,3.652,4.914,4.385,4.323,4.344,5.992,5.478,4.73,5.98,3.723,5.109,4.368,3.698,5.007,4.309,5.898,5.973,3.518,3.564,5.041,5.845,3.533,5.081,3.98,5.253,5.064,3.988,5.028,4.996,5.574,5.628,4.162,4.003,5.852,4.95,4.633,4.975,5.624,4.954,4.995,5.721,5.709,5.051,5.038,5.033,4.836,5.081,5.611,5.651,5.906,5.664,4.714,5.607,5.28,5.654,4.924,5.809,4.025,4.132,3.774,5.344,5.271,4.989,5.888,5.316,5.702,5.303,5.747,3.734,5.637,5.455,5.725,5.604,5.525,4.734,5.97,5.006,5.597,5.703,5.559,5.017,5.045,5.561,3.877,3.928,5.646,5.687,5.308,5.332,5.438,4.402,5.757,5.001,5.326,5.082,5.736,5.206,5.619,4.423,5.657,5.544,5.146,5.116,3.749,5.697,5.397,5.27,5.011,5.768,4.964,5.371,5.667,5.257,4.68,5.248,4.89,5.856,5.735,5.501,5.673,5.784,5.573,4.964,5.595,4.855,4.648,5.031,5.021,5.098,4.691,5.26,5.009,5.868,4.963,4.875,5.716,5.874,4.917,5.397
2007-05-13,4.54,4.475,5.416,4.493,5.637,4.861,4.413,4.274,5.526,5.486,5.067,5.56,5.612,4.802,5.266,4.612,4.716,4.547,4.819,5.321,5.304,4.914,5.668,5.282,5.58,3.973,3.831,5.734,5.677,4.926,4.983,4.847,5.119,4.651,5.56,4.444,5.502,4.528,4.142,4.342,5.636,5.386,5.38,5.52,4.846,5.261,4.492,3.674,3.976,4.139,5.505,4.458,4.366,4.793,3.439,5.782,5.789,5.048,5.338,5.068,4.764,4.364,4.859,5.439,4.974,4.301,5.024,4.085,3.771,4.13,4.766,4.536,5.385,4.7,4.736,4.465,5.537,5.811,5.76,3.837,4.846,4.729,5.285,5.154,4.968,5.343,4.866,5.212,5.032,4.199,4.908,4.212,4.904,4.07,4.462,5.256,4.813,4.868,5.207,5.335,4.705,5.426,5.636,4.942,3.632,4.989,5.661,5.849,4.583,4.916,4.941,5.698,5.654,5.283,5.107,5.093,5.1,4.994,4.379,4.787,4.425,4.501,4.192,4.047,4.418,4.457,4.476,4.282,4.789,4.871,5.543,5.433,5.483,5.513,5.439,4.568,5.401,5.102,5.108,5.494,4.81,4.756,5.44,4.813,5.597,4.531,4.227,5.219,5.152,5.083,4.555,4.879,4.457,5.446,4.43,4.208,4.36,4.214,3.628,4.186,3.74,4.138,4.147,4.341,4.294,4.013,4.516,4.355,3.484,3.54,3.857,4.268,4.539,4.54,3.438,3.159,3.454,4.248,4.238,3.904,4.26,4.099,5.061,4.791,4.113,4.16,4.176,4.56,5.321,4.223,4.422,3.929,4.35,5.631,4.013,4.531,5.159,4.95,4.042,4.497,4.598,4.387,4.413,4.601,4.191,4.325,4.45,4.1,4.248,4.841,4.391,3.712,3.92,4.212,4.448,5.327,5.368,4.87,5.082,5.474,5.259,3.656,5.26,3.992,4.148,4.698,5.295,4.283,5.104,5.24,3.492,5.258,5.757,3.293,4.772,4.98,4.22,4.415,5.723,5.359,5.433,5.348,4.922,5.336,5.095,5.433,4.371,5.165,3.869,4.282,4.015,3.355,3.386,4.83,4.54,5.285,4.97,4.522,4.234,4.124,5.565,5.621,4.525,4.996,4.041,4.095,4.82,4.89,4.662,4.396,4.331,3.606,4.334,4.056,4.053,4.287,3.693,3.685,4.413,3.66,4.785,4.529,5.115,4.997,4.96,5.005,3.428,4.79,4.852,4.435,3.703,4.042,4.569,4.579,3.861,4.772,3.776,4.874,5.331,4.768,4.401,4.771,4.877,3.763,4.403,4.385,5.015,5.417,5.207,5.5,4.826,5.366,4.784,5.748,5.362,5.391,5.277,3.682,4.331,4.852,5.715,4.217,5.77,4.34,4.075,4.315,3.283,4.303,5.277,4.917,5.031,4.547,4.02,4.573,5.632,4.26,5.304,4.87,4.051,4.055,5.017,3.429,4.372,5.692,4.795,4.55,4.709,5.057,4.654,4.408,4.726,4.558,4.803,4.508,4.299,3.783,5.198,5.657,5.768,5.761,4.437,4.254,4.123,4.603,5.534,4.83,4.77,5.212,5.185,3.835,4.322,3.798,4.153,3.545,4.435,5.246,4.638,4.694,4.136,4.908,4.436,5.028,4.357,5.658,4.985,5.698,3.94,4.629,4.44,4.906,4.342,3.943,4.578,5.332,3.87,3.763,5.427,4.671,3.946,5.355,4.26,4.348,4.719,5.035,3.682,4.59,3.639,5.699,4.426,5.635,4.637,4.462,4.35,4.459,4.62,4.764,5.653,4.98,3.779,3.718,4.643,3.849,5.736,5.297,4.004,5.764,4.297,4.416,4.615,4.408,3.683,4.195,5.11,4.548,4.982,3.86,4.605,3.872,4.95,5.692,4.119,4.36,5.242,4.197,4.954,4.538,4.635,4.565,5.697,4.917,4.358,4.242,4.871,4.253,4.49,3.533,4.824,5.329,4.196,3.855,4.516,4.82,5.545,4.646,4.287,5.714,3.577,4.725,4.33,4.173,4.266,5.717,5.359,4.632,5.706,3.605,4.931,4.291,3.619,4.89,4.183,5.624,5.699,3.438,3.459,4.897,5.572,3.453,4.928,3.902,5.073,5.002,3.862,4.866,4.881,5.323,4.969,4.036,3.877,5.578,4.831,4.509,4.852,5.504,4.861,4.938,5.656,5.629,4.982,4.969,4.968,4.683,4.974,5.448,5.018,5.633,5.044,4.629,5.005,5.278,5.138,4.801,5.291,3.876,3.983,3.666,5.225,5.265,4.87,5.379,4.799,5.129,5.324,5.23,3.625,5.474,5.38,5.479,5.528,5.45,4.554,5.598,4.904,5.521,5.54,5.45,4.912,4.923,5.422,3.768,3.822,5.57,5.597,5.329,5.214,5.281,4.321,5.553,4.843,4.8,4.566,5.532,5.088,5.454,4.244,5.404,5.029,4.978,4.959,3.64,5.425,5.321,5.078,4.891,5.495,4.845,5.252,5.612,4.74,4.6,5.13,4.768,5.194,5.144,4.922,5.4,5.621,5.056,4.785,4.936,4.802,4.562,4.912,4.926,4.978,4.606,5.142,4.874,5.595,4.819,4.718,5.057,5.601,4.797,5.236
2007-05-14,4.147,4.162,5.094,4.261,5.42,4.511,4.138,3.909,5.33,5.31,4.819,5.293,5.39,4.452,4.844,4.262,4.33,4.179,4.426,5.136,5.176,4.594,5.451,5.133,5.415,3.622,3.481,5.569,5.512,4.678,4.743,4.639,4.779,4.261,5.338,4.306,5.362,4.4,3.732,3.959,5.471,5.253,5.216,5.094,4.551,5.098,4.144,3.351,3.566,3.884,5.356,4.043,4.227,4.404,3.088,5.607,5.579,4.632,5.174,4.832,4.382,4.11,4.611,5.199,4.589,3.887,4.639,3.831,3.433,3.739,4.459,4.122,4.963,4.308,4.45,4.045,5.111,5.597,5.546,3.452,4.607,4.336,5.016,4.886,4.72,4.92,4.472,4.79,4.784,3.945,4.66,3.958,4.656,3.729,4.323,5.097,4.419,4.475,4.785,5.066,4.355,5.157,5.472,4.694,3.292,4.741,5.497,5.629,4.438,4.668,4.693,5.484,5.44,4.965,4.791,4.772,4.655,4.572,4.031,4.365,4.15,4.128,3.806,3.664,4.004,4.317,4.336,3.869,4.46,4.45,5.414,5.285,5.319,5.349,5.174,4.149,5.133,4.933,4.939,5.231,4.476,4.363,5.018,4.393,5.405,4.302,3.814,5.046,4.982,4.913,4.163,4.49,4.201,5.31,4.015,3.882,4.022,3.878,3.237,3.86,3.35,3.802,3.81,4.004,3.967,3.688,4.102,4.002,3.093,3.214,3.53,3.93,4.172,4.158,3.047,2.737,3.065,3.911,3.901,3.513,3.868,3.759,4.682,4.413,3.798,3.768,3.784,4.167,4.931,3.831,4.027,3.589,3.957,5.266,3.621,4.184,4.769,4.6,3.707,4.167,4.203,4.084,4.176,4.256,3.853,3.984,4.109,3.791,3.854,4.569,4.05,3.359,3.567,3.836,4.064,5.164,5.205,4.485,4.692,5.053,4.938,3.329,4.84,3.64,3.78,4.31,4.874,3.899,4.67,4.817,3.166,4.839,5.583,2.942,4.352,4.591,3.829,4.033,5.516,4.935,5.231,5.185,4.537,4.913,4.673,5.27,3.979,4.775,3.54,3.942,3.673,3.029,3.06,4.52,4.173,4.9,4.625,4.18,3.908,3.798,5.174,5.23,4.143,4.61,3.731,3.704,4.526,4.596,4.391,4.043,3.979,3.281,3.968,3.821,3.817,3.91,3.367,3.359,4.067,3.345,4.391,4.181,4.684,4.715,4.575,4.756,3.096,4.635,4.498,4.161,3.279,3.706,4.213,4.226,3.458,4.395,3.395,4.617,4.909,4.507,4.045,4.358,4.488,3.448,4.062,3.971,4.664,4.994,5.044,5.291,4.579,5.182,4.399,5.601,5.213,5.26,4.855,3.259,3.988,4.467,5.501,3.864,5.605,4.074,3.649,3.901,2.932,3.963,4.854,4.609,4.763,4.179,3.634,4.422,5.465,3.986,4.881,4.508,3.664,3.644,4.596,3.077,4.019,5.526,4.41,4.2,4.328,4.808,4.346,4.008,4.613,4.165,4.556,4.116,3.934,3.392,4.93,5.528,5.554,5.547,4.073,3.902,3.771,4.211,5.325,4.583,4.376,4.89,4.863,3.523,3.957,3.413,3.898,3.154,4.052,4.977,4.249,4.361,3.746,4.548,4.054,4.583,4.082,5.447,4.737,5.485,3.55,4.28,4.087,4.584,3.949,3.523,4.162,4.909,3.461,3.372,5.299,4.302,3.562,5.142,3.907,3.972,4.565,4.613,3.259,4.198,3.216,5.534,4.151,5.422,4.287,4.097,3.986,4.147,4.206,4.37,5.439,4.732,3.394,3.327,4.226,3.459,5.552,4.874,3.583,5.592,3.945,4.074,4.225,4.04,3.258,3.83,4.789,4.18,4.538,3.475,4.216,3.489,4.565,5.478,3.753,4.063,5.098,3.831,4.569,4.171,4.25,4.195,5.483,4.669,3.982,3.891,4.623,3.874,4.122,3.152,4.44,5.199,3.844,3.463,4.091,4.573,5.405,4.275,3.896,5.5,3.186,4.478,3.937,3.821,3.899,5.504,4.936,4.268,5.492,3.253,4.687,3.933,3.203,4.535,3.757,5.411,5.485,3.015,3.107,4.562,5.359,3.03,4.602,3.479,4.8,4.602,3.437,4.552,4.495,4.912,4.649,3.61,3.452,5.365,4.447,4.084,4.428,5.079,4.677,4.781,5.481,5.439,4.815,4.801,4.804,4.358,4.609,5.023,4.707,5.42,4.737,4.259,4.706,5.144,4.87,4.447,5.022,3.526,3.632,3.282,4.803,5.129,4.485,5.113,4.491,4.84,5.196,4.962,3.241,5.049,5.216,5.257,5.364,5.286,4.131,5.362,4.462,5.357,5.114,5.031,4.546,4.568,4.998,3.383,3.439,5.405,5.429,5.201,4.791,4.865,3.954,5.132,4.521,4.491,4.259,5.111,4.666,5.259,3.822,5.18,4.761,4.678,4.721,3.256,5.212,5.158,4.656,4.506,5.282,4.46,4.829,5.462,4.432,4.221,4.708,4.414,4.872,4.807,4.609,5.188,5.194,4.788,4.541,4.616,4.648,4.19,4.527,4.482,4.593,4.236,4.72,4.646,5.382,4.485,4.397,4.736,5.387,4.413,4.81
2007-05-15,4.697,4.918,6.256,5.085,6.327,5.178,5.063,4.438,6.148,6.029,5.5,6.025,6.304,5.119,5.652,4.929,4.858,4.7,4.944,5.902,5.923,5.207,6.365,5.844,6.228,4.254,4.113,6.383,6.326,5.359,5.419,5.293,5.853,4.778,6.239,4.876,6.093,4.986,4.542,4.555,6.285,5.997,5.914,5.916,5.542,5.757,4.811,3.929,4.376,4.74,6.068,4.688,4.796,4.945,3.712,6.438,6.483,5.201,5.834,5.504,4.915,4.965,5.292,6.186,5.153,4.534,5.203,4.687,3.921,4.251,5.495,4.758,5.769,4.826,5.457,4.595,5.933,6.498,6.449,4.055,5.259,4.855,6.14,6.011,5.402,5.731,4.991,5.347,5.465,4.801,5.342,4.813,5.338,4.398,4.894,5.798,4.939,4.994,5.593,6.192,5.022,6.282,6.284,5.375,3.961,5.423,6.309,6.554,5.024,5.35,5.374,6.387,6.343,6.082,5.901,5.933,5.288,5.122,4.634,4.916,5.076,4.738,4.505,4.376,4.651,4.885,4.904,4.516,5.06,5.0,6.162,6.068,6.13,6.16,5.903,4.698,6.253,5.622,5.627,6.332,5.07,4.882,5.573,4.945,6.176,5.112,4.461,5.754,5.672,5.608,4.682,4.997,5.057,6.044,4.824,4.467,4.471,4.315,3.789,4.445,3.907,4.24,4.248,4.441,4.551,4.271,4.927,4.636,3.646,3.79,4.107,4.369,4.675,4.752,3.6,3.338,3.616,4.349,4.338,4.064,4.418,4.236,5.337,5.076,4.41,4.318,4.334,4.716,5.502,4.384,4.58,4.065,4.507,5.775,4.171,4.671,5.273,5.074,4.224,4.724,4.755,4.647,4.966,4.727,4.292,4.464,4.589,4.375,4.407,5.436,4.532,3.99,4.198,4.491,4.64,5.822,5.864,5.05,5.209,5.893,6.098,3.906,5.671,4.298,4.443,4.815,5.689,4.48,5.345,5.628,3.743,5.676,6.414,3.566,4.901,5.096,4.341,4.628,6.406,5.745,6.079,5.844,5.101,5.721,5.481,5.929,4.492,5.287,4.092,4.424,4.34,3.606,3.637,5.575,4.675,5.425,5.291,4.635,4.491,4.376,5.689,5.741,4.738,5.175,4.308,4.25,5.516,5.585,5.302,4.676,4.612,3.861,4.493,4.61,4.607,4.575,3.943,3.935,4.735,3.963,4.911,4.755,5.382,5.715,5.14,5.438,3.616,5.253,5.069,5.086,3.88,4.144,4.774,4.792,4.173,4.936,4.019,5.29,5.465,5.3,4.606,4.918,4.993,4.065,4.544,4.618,5.156,5.55,5.703,6.172,5.26,5.943,4.969,6.382,5.924,6.004,5.662,4.015,4.676,5.032,6.405,4.496,6.42,4.89,4.407,4.713,3.557,4.444,5.662,5.646,5.887,4.701,4.339,5.035,6.274,4.91,5.693,5.269,4.232,4.456,5.404,3.703,4.653,6.341,5.0,4.868,4.953,5.49,5.388,4.569,5.267,4.685,5.237,4.634,4.565,3.943,6.054,6.277,6.458,6.45,4.547,4.534,4.404,4.73,6.207,5.264,4.896,6.053,6.026,4.122,4.432,4.016,4.753,3.707,4.647,6.102,4.787,4.956,4.258,5.543,4.651,5.216,5.009,6.337,5.419,6.387,4.063,4.947,4.721,5.195,4.464,4.139,4.973,5.718,4.271,3.924,6.047,4.825,4.166,6.043,4.541,4.582,5.175,5.421,4.014,4.718,3.972,6.348,5.077,6.325,4.955,4.572,4.461,4.913,4.852,4.89,6.342,5.414,3.998,3.879,5.036,3.972,6.401,5.685,4.181,6.419,4.578,4.557,4.758,4.562,4.016,4.317,5.951,4.701,5.17,4.078,4.741,4.094,5.123,6.381,4.263,4.912,5.823,4.352,5.134,4.692,4.825,4.808,6.387,5.351,4.592,4.541,5.305,4.406,4.644,3.691,5.004,5.945,4.477,4.015,4.867,5.254,6.174,4.888,4.414,6.404,3.739,5.159,4.451,4.455,4.421,6.407,5.745,4.823,6.396,3.881,5.354,4.441,3.792,5.106,4.523,6.314,6.389,3.616,3.733,5.157,6.261,3.63,5.208,4.072,5.46,5.132,4.194,5.17,5.057,5.689,5.809,4.368,4.209,6.268,5.011,4.86,5.214,5.882,5.305,5.39,6.162,6.099,5.406,5.391,5.401,4.963,5.168,5.845,5.86,6.322,5.887,4.871,5.851,5.88,5.994,5.018,6.148,4.158,4.264,3.886,5.611,5.863,5.05,6.23,5.529,5.978,5.943,6.087,3.845,5.871,6.028,6.159,6.177,6.097,4.896,6.354,5.103,6.17,5.938,5.876,5.103,5.139,5.839,3.984,4.043,6.218,6.247,5.948,5.599,5.67,4.479,5.885,5.132,5.537,5.296,5.864,5.475,6.118,4.587,6.089,5.885,5.311,5.363,3.859,6.114,5.97,5.413,5.071,6.184,5.025,5.639,6.175,5.47,4.758,5.516,4.985,6.037,5.904,5.7,6.089,6.019,5.913,5.21,5.777,5.262,4.803,5.092,5.115,5.158,4.85,5.528,5.258,6.284,5.08,5.007,5.897,6.29,4.978,5.612
2007-05-16,4.407,4.629,5.875,4.729,5.795,4.684,4.717,4.176,5.599,5.469,5.12,5.617,5.78,4.623,5.056,4.437,4.589,4.438,4.677,5.348,5.199,4.904,5.83,5.237,5.557,3.908,3.767,5.71,5.653,4.979,5.029,4.861,5.484,4.512,5.684,4.406,5.411,4.471,3.894,4.218,5.613,5.285,5.327,5.364,5.171,5.218,4.309,3.541,3.729,4.42,5.457,4.325,4.329,4.671,3.306,5.793,5.926,4.92,5.295,5.11,4.654,4.644,4.913,5.655,4.871,4.169,4.921,4.366,3.67,3.996,5.108,4.409,5.174,4.56,5.039,4.321,5.386,5.96,5.91,3.716,4.882,4.588,5.649,5.519,5.022,5.149,4.724,5.059,5.085,4.48,4.962,4.492,4.958,3.86,4.423,5.198,4.671,4.726,4.998,5.699,4.529,5.79,5.613,4.995,3.425,5.042,5.638,6.021,4.563,4.97,4.994,5.848,5.805,5.698,5.518,5.553,4.971,4.846,4.362,4.64,4.729,4.334,3.993,3.845,4.286,4.42,4.439,4.151,4.766,4.724,5.435,5.373,5.461,5.491,5.495,4.424,5.76,5.06,5.066,5.834,4.777,4.615,5.286,4.665,5.629,4.75,4.097,5.193,5.11,5.047,4.415,4.74,4.735,5.359,4.2,4.144,4.244,4.094,3.502,4.122,3.614,4.019,4.027,4.22,4.229,3.95,4.26,4.287,3.359,3.413,3.729,4.147,4.422,4.415,3.313,3.028,3.33,4.128,4.118,3.776,4.129,3.99,4.911,4.64,3.918,4.03,4.046,4.427,5.185,4.097,4.289,3.814,4.218,5.513,3.884,4.421,5.018,4.833,3.947,4.414,4.464,4.399,4.667,4.485,4.071,4.219,4.346,3.923,4.117,5.069,4.289,3.572,3.825,4.069,4.341,5.283,5.324,4.768,4.94,5.238,5.718,3.529,5.034,3.803,3.987,4.561,5.079,4.174,5.005,5.046,3.366,5.009,5.767,3.16,4.626,4.841,4.085,4.291,5.849,5.148,5.536,5.305,4.819,5.125,4.886,5.389,4.235,5.023,3.792,4.181,3.814,3.23,3.261,5.189,4.422,5.165,5.001,4.405,4.169,4.024,5.42,5.474,4.4,4.893,3.874,3.965,5.145,5.214,4.96,4.328,4.264,3.507,4.229,4.314,4.311,4.14,3.566,3.558,4.223,3.468,4.643,4.472,5.057,5.288,4.858,5.058,3.339,4.755,4.791,4.739,3.568,3.924,4.496,4.512,3.702,4.663,3.645,4.92,5.178,4.937,4.329,4.638,4.738,3.569,4.301,4.253,4.906,5.263,5.164,5.633,4.881,5.389,4.679,5.68,5.316,5.288,5.067,3.525,4.381,4.75,5.866,4.138,5.746,4.578,3.914,4.073,3.151,4.202,5.066,5.258,5.396,4.438,3.823,4.535,5.625,4.564,5.109,4.947,3.925,3.807,4.809,3.296,4.304,5.668,4.667,4.375,4.572,5.109,5.001,4.274,4.632,4.418,4.858,4.369,4.117,3.656,5.563,5.549,5.919,5.911,4.308,4.187,4.057,4.463,5.68,4.884,4.628,5.672,5.645,3.655,4.194,3.677,4.433,3.42,4.31,5.61,4.514,4.663,4.003,5.184,4.311,4.9,4.662,5.797,5.038,5.849,3.807,4.454,4.372,4.895,4.206,3.809,4.343,5.121,3.624,3.636,5.321,4.561,3.821,5.508,4.193,4.188,4.683,4.827,3.525,4.45,3.482,5.675,4.73,5.787,4.462,4.333,4.222,4.595,4.487,4.622,5.804,5.033,3.659,3.591,4.415,3.718,5.779,5.096,3.869,5.765,4.23,4.314,4.487,4.3,3.525,4.073,5.571,4.439,4.854,3.739,4.472,3.743,4.843,5.843,4.008,4.582,5.161,4.091,4.852,4.43,4.528,4.387,5.848,4.971,4.198,4.081,4.925,4.14,4.382,3.411,4.723,5.225,4.129,3.727,4.337,4.875,5.467,4.467,4.157,5.865,3.452,4.78,4.194,4.107,4.159,5.868,5.148,4.548,5.857,3.492,4.976,4.187,3.487,4.823,4.015,5.776,5.85,3.306,3.325,4.866,5.724,3.32,4.91,3.765,5.105,4.859,3.703,4.862,4.776,5.355,5.43,3.875,3.717,5.73,4.73,4.33,4.663,5.296,4.849,4.902,5.616,5.602,4.956,4.943,4.938,4.667,4.891,5.298,5.462,5.784,5.478,4.45,5.428,5.192,5.503,4.74,5.655,3.812,3.918,3.544,5.016,5.182,4.768,5.736,5.141,5.532,5.218,5.595,3.506,5.324,5.358,5.604,5.506,5.428,4.478,5.834,4.782,5.498,5.39,5.214,4.827,4.86,5.232,3.649,3.694,5.547,5.586,5.223,5.004,5.133,4.216,5.5,4.832,5.149,4.909,5.48,4.88,5.509,4.17,5.536,5.394,4.986,4.986,3.52,5.577,5.3,5.014,4.789,5.647,4.743,5.042,5.565,5.083,4.488,4.921,4.706,5.655,5.532,5.316,5.553,5.469,5.422,4.832,5.397,4.764,4.387,4.81,4.799,4.876,4.426,4.933,4.885,5.747,4.789,4.708,5.517,5.752,4.696,5.099
2007-05-17,4.121,4.202,5.207,4.322,5.464,4.484,4.218,3.889,5.35,5.305,4.833,5.308,5.436,4.425,4.817,4.238,4.305,4.155,4.397,5.144,5.144,4.594,5.496,5.124,5.408,3.618,3.478,5.561,5.504,4.693,4.756,4.644,4.871,4.234,5.375,4.294,5.334,4.383,3.701,3.942,5.464,5.222,5.2,5.079,4.637,5.085,4.118,3.333,3.536,3.958,5.345,4.025,4.216,4.38,3.075,5.608,5.616,4.605,5.161,4.843,4.358,4.182,4.627,5.26,4.569,3.871,4.618,3.905,3.415,3.714,4.55,4.104,4.934,4.279,4.532,4.018,5.097,5.637,5.587,3.438,4.618,4.307,5.116,4.987,4.735,4.896,4.443,4.758,4.799,4.018,4.676,4.031,4.672,3.698,4.312,5.08,4.39,4.446,4.758,5.166,4.33,5.257,5.464,4.709,3.265,4.756,5.489,5.675,4.431,4.684,4.708,5.525,5.482,5.07,4.896,4.887,4.629,4.54,4.03,4.335,4.231,4.094,3.767,3.625,3.987,4.306,4.325,3.853,4.458,4.419,5.38,5.267,5.313,5.343,5.189,4.12,5.231,4.923,4.928,5.323,4.471,4.334,4.984,4.363,5.413,4.359,3.798,5.039,4.972,4.904,4.136,4.459,4.273,5.284,3.988,3.874,3.995,3.851,3.218,3.852,3.331,3.775,3.784,3.976,3.959,3.682,4.07,3.996,3.076,3.199,3.513,3.903,4.146,4.138,3.03,2.723,3.047,3.884,3.874,3.492,3.844,3.736,4.658,4.391,3.766,3.745,3.761,4.141,4.902,3.808,4.002,3.567,3.933,5.234,3.599,4.159,4.736,4.571,3.69,4.153,4.177,4.089,4.239,4.229,3.826,3.961,4.085,3.755,3.831,4.628,4.026,3.344,3.559,3.818,4.047,5.15,5.191,4.466,4.661,5.02,5.052,3.314,4.81,3.601,3.755,4.28,4.845,3.883,4.652,4.793,3.152,4.806,5.584,2.93,4.322,4.559,3.802,4.014,5.551,4.907,5.26,5.172,4.517,4.884,4.647,5.256,3.951,4.743,3.53,3.92,3.645,3.016,3.047,4.615,4.147,4.871,4.635,4.152,3.9,3.784,5.139,5.195,4.123,4.59,3.696,3.681,4.611,4.68,4.467,4.036,3.972,3.271,3.946,3.887,3.884,3.892,3.351,3.343,4.04,3.318,4.362,4.172,4.676,4.793,4.555,4.771,3.084,4.625,4.488,4.241,3.261,3.68,4.199,4.214,3.441,4.374,3.38,4.631,4.877,4.552,4.033,4.331,4.457,3.42,4.039,3.954,4.636,4.961,5.032,5.329,4.595,5.188,4.38,5.579,5.204,5.229,4.827,3.247,4.006,4.448,5.543,3.856,5.597,4.136,3.634,3.871,2.921,3.94,4.826,4.7,4.865,4.155,3.597,4.412,5.461,4.067,4.857,4.533,3.644,3.614,4.57,3.064,4.012,5.519,4.388,4.176,4.307,4.823,4.439,3.983,4.585,4.138,4.572,4.089,3.897,3.372,5.031,5.493,5.595,5.588,4.044,3.896,3.766,4.183,5.366,4.599,4.347,5.005,4.978,3.492,3.93,3.399,3.972,3.136,4.034,5.078,4.225,4.358,3.72,4.621,4.035,4.558,4.163,5.486,4.752,5.526,3.526,4.255,4.08,4.584,3.922,3.505,4.132,4.881,3.432,3.352,5.266,4.277,3.547,5.186,3.901,3.942,4.555,4.588,3.247,4.171,3.205,5.526,4.231,5.464,4.263,4.068,3.958,4.186,4.187,4.342,5.481,4.747,3.381,3.307,4.197,3.436,5.563,4.848,3.563,5.59,3.939,4.051,4.201,4.018,3.247,3.805,4.904,4.156,4.513,3.461,4.191,3.472,4.543,5.52,3.732,4.124,5.074,3.809,4.549,4.147,4.232,4.158,5.525,4.685,3.952,3.87,4.639,3.854,4.098,3.134,4.421,5.168,3.838,3.442,4.072,4.589,5.38,4.237,3.87,5.542,3.168,4.495,3.91,3.816,3.877,5.545,4.908,4.252,5.534,3.243,4.7,3.911,3.185,4.523,3.741,5.453,5.527,2.999,3.094,4.558,5.401,3.013,4.6,3.459,4.81,4.572,3.424,4.554,4.475,4.923,4.765,3.596,3.439,5.407,4.428,4.064,4.405,5.051,4.674,4.771,5.47,5.432,4.808,4.794,4.796,4.358,4.593,5.009,4.821,5.462,4.849,4.22,4.816,5.119,4.971,4.438,5.122,3.523,3.628,3.269,4.776,5.106,4.466,5.21,4.582,4.947,5.164,5.063,3.229,5.035,5.211,5.295,5.357,5.28,4.128,5.427,4.439,5.35,5.1,4.998,4.531,4.558,4.977,3.37,3.423,5.398,5.425,5.169,4.764,4.852,3.932,5.126,4.522,4.584,4.352,5.105,4.64,5.276,3.822,5.22,4.863,4.682,4.73,3.243,5.256,5.153,4.652,4.487,5.325,4.441,4.802,5.451,4.524,4.201,4.682,4.405,4.987,4.905,4.71,5.231,5.179,4.89,4.556,4.732,4.638,4.154,4.507,4.457,4.573,4.197,4.693,4.65,5.424,4.482,4.398,4.852,5.43,4.394,4.797
2007-05-18,4.419,4.712,6.002,4.904,6.094,4.511,4.875,4.23,5.915,5.798,5.33,5.841,6.072,4.449,4.852,4.266,4.646,4.489,4.726,5.672,5.504,5.039,6.129,5.337,5.903,3.87,3.73,6.056,5.999,5.19,5.246,5.109,5.602,4.56,5.981,4.68,5.723,4.737,3.617,4.151,5.958,5.593,5.657,5.208,5.34,5.537,4.125,3.425,3.452,4.566,5.56,4.257,4.604,4.69,3.195,6.129,6.229,5.005,5.613,5.33,4.733,4.788,5.124,5.925,4.858,4.099,4.907,4.513,3.697,4.074,5.286,4.355,4.969,4.61,5.244,4.403,5.235,6.263,6.213,3.651,5.099,4.638,5.876,5.747,5.232,4.959,4.773,5.112,5.295,4.626,5.173,4.638,5.169,3.627,4.697,5.524,4.72,4.775,4.793,5.927,4.358,6.017,5.958,5.206,3.195,5.253,5.983,6.315,4.834,5.181,5.205,6.152,6.109,5.843,5.666,5.682,5.036,4.927,4.424,4.722,4.887,4.196,3.793,3.634,4.216,4.696,4.714,4.081,4.889,4.806,5.74,5.7,5.806,5.836,5.721,4.507,5.988,5.395,5.4,6.069,4.901,4.665,5.337,4.736,5.946,4.931,4.027,5.525,5.444,5.381,4.466,4.805,4.88,5.602,3.956,4.106,4.303,4.158,3.518,4.084,3.621,4.083,4.091,4.283,4.191,3.914,3.976,4.247,3.376,3.31,3.623,4.211,4.481,4.348,3.331,3.05,3.347,4.191,4.181,3.791,4.142,4.015,4.792,4.516,3.705,4.043,4.059,4.438,5.156,4.119,4.302,3.824,4.231,5.552,3.9,4.456,5.09,4.886,3.938,4.381,4.476,4.486,4.799,4.527,4.134,4.255,4.388,3.733,4.13,5.248,4.335,3.454,3.756,3.956,4.313,5.601,5.642,4.756,4.982,5.005,5.845,3.424,4.814,3.605,3.84,4.635,4.869,4.139,5.058,4.855,3.263,4.748,6.104,3.051,4.708,4.914,4.163,4.224,6.158,4.942,5.847,5.623,4.806,4.919,4.682,5.707,4.312,5.074,3.77,4.228,3.596,3.127,3.158,5.36,4.481,5.24,5.105,4.463,4.131,3.949,5.459,5.518,4.333,4.88,3.703,3.984,5.314,5.382,5.114,4.288,4.224,3.432,4.281,4.447,4.444,4.019,3.461,3.453,4.027,3.255,4.693,4.584,5.13,5.5,4.845,5.268,3.333,5.05,4.881,4.897,3.587,3.988,4.601,4.62,3.566,4.73,3.557,5.121,5.23,5.122,4.435,4.727,4.811,3.354,4.347,4.183,4.951,5.314,5.483,5.94,5.092,5.713,4.658,6.005,5.416,5.594,4.862,3.394,4.493,4.738,6.17,4.087,6.092,4.715,3.781,3.807,3.042,4.249,4.861,5.435,5.625,4.49,3.625,4.833,5.95,4.723,4.918,5.07,3.909,3.53,4.606,3.185,4.264,6.014,4.607,4.205,4.48,5.32,5.178,4.287,4.899,4.469,5.069,4.425,3.947,3.671,5.79,5.853,6.222,6.215,4.378,4.147,4.018,4.513,5.977,5.096,4.678,5.8,5.774,3.46,4.264,3.613,4.579,3.437,4.243,5.838,4.539,4.788,4.081,5.293,4.243,4.965,4.821,6.103,5.249,6.152,3.883,4.283,4.331,5.028,4.284,3.798,4.091,4.916,3.348,3.652,5.625,4.612,3.75,5.812,4.153,4.063,4.97,4.623,3.394,4.501,3.351,6.021,4.889,6.091,4.291,4.402,4.292,4.731,4.415,4.672,6.108,5.244,3.595,3.607,4.174,3.797,6.108,4.899,3.882,6.105,4.191,4.36,4.519,4.353,3.394,4.139,5.699,4.49,4.919,3.674,4.528,3.666,4.838,6.147,4.066,4.726,5.478,4.144,4.839,4.481,4.501,4.231,6.152,5.182,4.072,3.931,5.136,4.222,4.433,3.427,4.711,5.531,4.09,3.742,4.178,5.086,5.778,4.31,4.235,6.169,3.468,4.992,4.272,4.068,4.212,6.172,4.942,4.648,6.161,3.403,5.189,4.237,3.506,4.916,3.872,6.08,6.154,3.326,3.215,4.981,6.028,3.34,5.04,3.79,5.29,4.906,3.571,5.003,4.768,5.436,5.559,3.742,3.585,6.034,4.717,4.17,4.489,5.097,5.116,5.183,5.844,5.861,5.195,5.18,5.191,4.795,4.971,5.148,5.608,6.088,5.633,4.294,5.596,5.432,5.731,4.831,5.883,3.775,3.88,3.477,4.811,5.411,4.755,5.966,5.319,5.72,5.523,5.822,3.443,5.173,5.704,5.901,5.852,5.773,4.433,6.107,4.845,5.845,5.238,4.984,4.905,4.95,5.046,3.589,3.619,5.893,5.927,5.528,4.799,4.984,4.267,5.531,4.965,5.325,5.088,5.51,4.676,5.829,4.128,5.831,5.622,5.143,5.205,3.456,5.882,5.647,5.012,4.776,5.951,4.73,4.837,5.663,5.261,4.552,4.717,4.797,5.784,5.652,5.472,5.857,5.317,5.651,5.046,5.527,5.056,4.236,4.797,4.864,4.863,4.269,4.728,5.11,6.05,4.906,4.841,5.646,6.056,4.684,4.974
2007-05-19,3.769,3.878,4.854,4.035,5.137,4.428,3.904,3.532,5.026,4.984,4.512,4.963,5.107,4.373,4.752,4.183,3.926,3.795,4.015,4.823,4.838,4.241,5.169,4.802,5.092,3.366,3.227,5.243,5.187,4.373,4.438,4.338,4.507,3.857,5.044,4.031,5.023,4.122,3.749,3.683,5.146,4.914,4.882,4.935,4.299,4.778,4.083,3.214,3.585,3.667,5.021,3.743,3.953,4.017,2.931,5.289,5.289,4.188,4.854,4.526,3.975,3.889,4.307,4.929,4.224,3.593,4.273,3.614,3.101,3.326,4.199,3.802,4.869,3.898,4.187,3.602,4.945,5.311,5.261,3.18,4.3,3.925,4.783,4.654,4.415,4.808,4.061,4.349,4.478,3.726,4.355,3.739,4.352,3.734,4.048,4.765,4.009,4.064,4.694,4.832,4.275,4.922,5.147,4.388,3.303,4.435,5.172,5.346,4.165,4.363,4.387,5.199,5.156,4.716,4.543,4.536,4.195,4.12,3.683,3.916,3.916,3.93,3.687,3.568,3.708,4.042,4.061,3.574,4.1,3.999,5.071,4.955,4.997,5.027,4.845,3.704,4.897,4.605,4.61,4.989,4.11,3.953,4.574,3.949,5.088,4.073,3.52,4.72,4.654,4.586,3.755,4.074,3.98,4.972,3.987,3.637,3.659,3.515,2.871,3.616,2.994,3.439,3.448,3.64,3.722,3.447,4.128,3.741,2.729,3.064,3.376,3.566,3.784,3.879,2.684,2.35,2.702,3.547,3.538,3.143,3.493,3.42,4.485,4.231,3.791,3.395,3.411,3.789,4.589,3.451,3.649,3.262,3.582,4.877,3.248,3.828,4.347,4.223,3.411,3.905,3.823,3.774,3.966,3.894,3.489,3.634,3.753,3.735,3.479,4.304,3.692,3.209,3.35,3.648,3.73,4.844,4.884,4.122,4.285,5.012,4.699,3.178,4.784,3.551,3.635,3.893,4.794,3.577,4.235,4.707,3.017,4.832,5.264,2.787,3.903,4.17,3.414,3.755,5.225,4.842,4.936,4.864,4.172,4.82,4.584,4.948,3.562,4.362,3.275,3.586,3.662,2.882,2.913,4.263,3.785,4.484,4.275,3.812,3.664,3.602,4.761,4.813,3.864,4.245,3.649,3.327,4.274,4.343,4.156,3.781,3.717,3.095,3.589,3.617,3.613,3.735,3.215,3.207,4.023,3.349,3.98,3.805,4.251,4.449,4.21,4.45,2.81,4.337,4.12,3.926,2.885,3.345,3.827,3.844,3.284,3.998,3.162,4.307,4.466,4.233,3.662,3.916,4.069,3.453,3.704,3.676,4.291,4.55,4.725,5.004,4.275,4.867,4.049,5.264,4.88,4.921,4.763,3.076,3.648,4.104,5.216,3.618,5.278,3.837,3.46,3.9,2.777,3.606,4.762,4.347,4.533,3.794,3.521,4.129,5.143,3.754,4.771,4.152,3.33,3.662,4.508,2.92,3.757,5.201,4.117,4.122,4.091,4.501,4.088,3.625,4.316,3.758,4.252,3.706,3.788,3.024,4.697,5.184,5.268,5.261,3.681,3.642,3.513,3.803,5.047,4.279,3.965,4.653,4.626,3.488,3.567,3.141,3.681,2.789,3.775,4.744,3.861,3.998,3.332,4.245,3.779,4.123,3.848,5.159,4.431,5.2,3.141,4.2,3.824,4.229,3.531,3.163,4.139,4.816,3.481,3.003,4.958,3.915,3.296,4.862,3.647,3.763,4.269,4.525,3.075,3.79,3.033,5.208,3.916,5.138,4.208,3.704,3.595,3.845,3.907,3.96,5.155,4.426,3.123,2.959,4.188,3.05,5.241,4.771,3.194,5.271,3.684,3.716,3.832,3.658,3.075,3.445,4.553,3.795,4.079,3.203,3.811,3.231,4.194,5.193,3.373,3.795,4.763,3.452,4.204,3.787,3.909,4.018,5.198,4.364,3.774,3.782,4.319,3.475,3.738,2.796,4.078,4.86,3.584,3.093,3.937,4.269,5.069,4.097,3.481,5.215,2.82,4.176,3.52,3.562,3.518,5.218,4.843,3.876,5.207,3.067,4.38,3.561,2.816,4.155,3.582,5.127,5.2,2.625,2.949,4.198,5.075,2.639,4.243,3.078,4.477,4.184,3.251,4.203,4.129,4.51,4.415,3.422,3.266,5.082,4.084,3.93,4.291,4.972,4.376,4.482,5.144,5.101,4.515,4.501,4.505,4.004,4.22,4.858,4.473,5.135,4.504,4.081,4.473,4.808,4.638,4.07,4.788,3.271,3.376,3.017,4.712,4.794,4.122,4.876,4.23,4.607,4.857,4.729,2.971,4.883,4.896,4.965,5.04,4.964,3.824,5.097,4.01,5.034,4.948,4.993,4.158,4.188,4.894,3.107,3.18,5.082,5.107,4.862,4.7,4.707,3.574,4.734,4.168,4.232,4.002,4.713,4.577,4.953,3.52,4.891,4.531,4.338,4.412,2.987,4.931,4.838,4.298,4.143,5.0,4.097,4.738,5.125,4.172,3.825,4.618,4.037,4.634,4.543,4.359,4.907,5.026,4.558,4.237,4.382,4.351,4.007,4.163,4.024,4.228,4.061,4.629,4.335,5.098,4.122,4.045,4.501,5.103,4.051,4.608
2007-05-20,4.075,4.319,5.513,4.466,5.527,4.462,4.418,3.856,5.344,5.225,4.847,5.322,5.507,4.404,4.796,4.218,4.256,4.115,4.34,5.101,4.98,4.594,5.562,4.999,5.321,3.624,3.485,5.472,5.416,4.708,4.762,4.614,5.122,4.18,5.419,4.209,5.185,4.279,3.683,3.918,5.376,5.063,5.09,5.073,4.85,4.987,4.098,3.319,3.519,4.143,5.217,4.001,4.132,4.34,3.065,5.549,5.66,4.552,5.063,4.843,4.315,4.364,4.642,5.376,4.545,3.848,4.594,4.09,3.383,3.658,4.775,4.08,4.912,4.224,4.723,3.958,5.092,5.693,5.643,3.418,4.617,4.251,5.347,5.219,4.75,4.879,4.386,4.697,4.813,4.202,4.69,4.215,4.687,3.678,4.226,4.965,4.334,4.389,4.738,5.397,4.31,5.486,5.376,4.724,3.248,4.77,5.401,5.749,4.361,4.699,4.723,5.582,5.539,5.346,5.168,5.195,4.584,4.476,4.045,4.273,4.431,4.067,3.748,3.609,3.964,4.223,4.241,3.83,4.453,4.356,5.213,5.145,5.226,5.256,5.203,4.06,5.458,4.824,4.829,5.534,4.461,4.278,4.922,4.302,5.375,4.49,3.776,4.954,4.873,4.81,4.081,4.4,4.455,5.133,3.97,3.875,3.945,3.798,3.179,3.853,3.294,3.723,3.732,3.922,3.959,3.684,4.048,3.998,3.038,3.187,3.499,3.85,4.1,4.113,2.993,2.687,3.01,3.831,3.821,3.451,3.8,3.697,4.635,4.371,3.745,3.702,3.718,4.095,4.859,3.766,3.957,3.527,3.888,5.184,3.557,4.117,4.673,4.52,3.666,4.14,4.13,4.113,4.404,4.182,3.774,3.921,4.045,3.735,3.787,4.771,3.988,3.332,3.556,3.802,4.026,5.052,5.093,4.443,4.603,4.995,5.358,3.301,4.788,3.585,3.74,4.22,4.823,3.862,4.634,4.777,3.141,4.779,5.523,2.921,4.26,4.497,3.746,3.99,5.586,4.886,5.278,5.073,4.493,4.863,4.627,5.156,3.894,4.683,3.521,3.882,3.626,3.006,3.036,4.852,4.1,4.819,4.673,4.102,3.901,3.776,5.078,5.132,4.098,4.566,3.678,3.637,4.824,4.893,4.662,4.038,3.975,3.266,3.91,4.056,4.052,3.877,3.338,3.33,4.02,3.3,4.306,4.151,4.673,4.974,4.531,4.785,3.065,4.539,4.47,4.441,3.221,3.629,4.171,4.188,3.429,4.334,3.363,4.644,4.815,4.651,4.005,4.275,4.395,3.401,4.0,3.931,4.592,4.898,4.935,5.371,4.611,5.142,4.357,5.449,5.078,5.067,4.806,3.239,4.058,4.425,5.599,3.857,5.508,4.295,3.623,3.853,2.912,3.902,4.805,4.924,5.098,4.115,3.581,4.324,5.384,4.268,4.84,4.601,3.61,3.596,4.552,3.055,4.015,5.43,4.359,4.157,4.284,4.836,4.669,3.938,4.44,4.084,4.588,4.034,3.873,3.332,5.262,5.326,5.652,5.644,3.988,3.899,3.77,4.128,5.421,4.614,4.291,5.312,5.286,3.474,3.875,3.38,4.156,3.098,4.009,5.309,4.185,4.348,3.665,4.819,4.011,4.513,4.363,5.533,4.766,5.583,3.473,4.235,4.082,4.583,3.865,3.471,4.113,4.859,3.416,3.312,5.1,4.236,3.526,5.245,3.905,3.917,4.469,4.569,3.239,4.116,3.197,5.437,4.431,5.521,4.243,4.012,3.903,4.284,4.162,4.286,5.538,4.761,3.362,3.268,4.178,3.383,5.53,4.83,3.524,5.522,3.942,4.012,4.156,3.978,3.239,3.755,5.212,4.115,4.468,3.441,4.139,3.452,4.515,5.576,3.691,4.276,4.936,3.772,4.525,4.107,4.209,4.129,5.582,4.7,3.927,3.853,4.654,3.81,4.059,3.096,4.398,5.005,3.842,3.402,4.057,4.604,5.24,4.208,3.817,5.598,3.129,4.512,3.853,3.82,3.839,5.602,4.886,4.218,5.59,3.238,4.707,3.873,3.146,4.5,3.729,5.51,5.583,2.961,3.084,4.55,5.459,2.975,4.596,3.416,4.818,4.515,3.415,4.555,4.45,4.973,5.074,3.585,3.429,5.465,4.405,4.05,4.387,5.028,4.615,4.684,5.368,5.348,4.732,4.719,4.717,4.357,4.564,5.005,5.115,5.519,5.137,4.191,5.095,4.967,5.203,4.42,5.353,3.529,3.633,3.251,4.755,4.957,4.443,5.434,4.808,5.209,4.999,5.294,3.211,5.031,5.125,5.34,5.27,5.193,4.137,5.553,4.401,5.263,5.095,4.974,4.501,4.538,4.964,3.351,3.403,5.311,5.348,5.004,4.744,4.848,3.896,5.15,4.521,4.815,4.579,5.13,4.621,5.259,3.833,5.271,5.095,4.686,4.722,3.225,5.314,5.068,4.669,4.464,5.383,4.418,4.781,5.323,4.75,4.159,4.662,4.387,5.295,5.169,4.972,5.29,5.173,5.123,4.565,5.041,4.549,4.126,4.484,4.413,4.549,4.169,4.673,4.627,5.481,4.474,4.399,5.16,5.487,4.372,4.793
2007-05-21,4.087,4.325,5.496,4.403,5.377,4.266,4.379,3.884,5.177,5.046,4.762,5.231,5.362,4.206,4.561,4.023,4.263,4.143,4.351,4.928,4.769,4.568,5.41,4.809,5.128,3.583,3.445,5.279,5.223,4.623,4.671,4.496,5.114,4.19,5.266,4.056,4.981,4.118,3.369,3.865,5.183,4.855,4.902,4.896,4.807,4.811,3.889,3.194,3.206,4.106,5.026,3.947,3.981,4.341,2.946,5.363,5.503,4.581,4.887,4.749,4.34,4.327,4.558,5.244,4.534,3.792,4.583,4.053,3.397,3.69,4.731,4.037,4.677,4.236,4.656,3.991,4.922,5.538,5.488,3.367,4.525,4.262,5.248,5.12,4.665,4.662,4.397,4.709,4.728,4.165,4.606,4.178,4.602,3.416,4.073,4.776,4.345,4.399,4.503,5.298,4.114,5.387,5.184,4.639,2.988,4.685,5.208,5.599,4.213,4.614,4.638,5.427,5.384,5.319,5.14,5.179,4.619,4.509,4.066,4.306,4.391,3.931,3.528,3.372,3.908,4.071,4.089,3.774,4.433,4.389,5.001,4.944,5.034,5.064,5.111,4.093,5.357,4.642,4.647,5.429,4.446,4.289,4.933,4.327,5.207,4.422,3.721,4.773,4.691,4.629,4.093,4.423,4.417,4.929,3.691,3.836,3.97,3.823,3.193,3.815,3.3,3.748,3.757,3.947,3.92,3.646,3.727,3.957,3.052,3.076,3.387,3.875,4.127,4.06,3.007,2.704,3.024,3.856,3.846,3.464,3.812,3.714,4.513,4.241,3.506,3.714,3.73,4.106,4.837,3.782,3.969,3.537,3.9,5.206,3.57,4.138,4.701,4.545,3.657,4.107,4.142,4.116,4.369,4.201,3.799,3.942,4.069,3.524,3.799,4.715,4.013,3.204,3.483,3.684,4.003,4.876,4.916,4.432,4.613,4.716,5.341,3.19,4.523,3.362,3.579,4.25,4.578,3.834,4.643,4.559,3.03,4.477,5.337,2.803,4.293,4.526,3.778,3.937,5.426,4.65,5.117,4.897,4.482,4.627,4.393,4.98,3.925,4.698,3.498,3.907,3.38,2.895,2.925,4.812,4.127,4.844,4.674,4.127,3.862,3.697,5.086,5.14,4.045,4.555,3.487,3.65,4.782,4.85,4.622,3.997,3.934,3.185,3.936,4.021,4.018,3.748,3.226,3.218,3.797,3.061,4.317,4.149,4.702,4.9,4.52,4.7,3.058,4.378,4.458,4.401,3.236,3.654,4.174,4.19,3.282,4.336,3.28,4.568,4.826,4.588,4.01,4.303,4.424,3.16,4.025,3.875,4.617,4.909,4.759,5.214,4.526,4.969,4.34,5.245,4.887,4.858,4.571,3.097,4.059,4.414,5.444,3.803,5.314,4.264,3.479,3.552,2.794,3.927,4.57,4.879,4.999,4.143,3.36,4.161,5.195,4.229,4.621,4.598,3.598,3.282,4.317,2.935,3.973,5.237,4.312,3.962,4.197,4.752,4.626,3.95,4.255,4.095,4.504,4.049,3.693,3.345,5.163,5.113,5.496,5.489,4.016,3.858,3.73,4.14,5.269,4.53,4.302,5.296,5.27,3.256,3.903,3.329,4.119,3.112,3.956,5.21,4.187,4.334,3.696,4.819,3.957,4.548,4.324,5.376,4.681,5.428,3.503,4.04,4.04,4.559,3.896,3.462,3.826,4.624,3.103,3.325,4.889,4.263,3.467,5.092,3.864,3.795,4.307,4.334,3.096,4.127,3.054,5.244,4.391,5.366,4.048,4.04,3.931,4.264,4.105,4.297,5.384,4.676,3.311,3.281,3.905,3.415,5.351,4.604,3.529,5.334,3.901,4.037,4.161,4.007,3.096,3.784,5.196,4.143,4.504,3.39,4.149,3.385,4.507,5.421,3.72,4.249,4.736,3.801,4.514,4.135,4.188,3.972,5.427,4.615,3.804,3.685,4.57,3.826,4.087,3.11,4.388,4.795,3.801,3.415,3.88,4.52,5.035,4.051,3.847,5.444,3.144,4.428,3.884,3.779,3.868,5.447,4.65,4.226,5.435,3.142,4.618,3.9,3.161,4.491,3.572,5.356,5.429,2.977,2.964,4.531,5.304,2.992,4.575,3.431,4.753,4.525,3.271,4.525,4.44,4.993,5.058,3.441,3.286,5.311,4.394,3.872,4.192,4.801,4.477,4.522,5.187,5.175,4.576,4.563,4.559,4.335,4.558,4.836,5.085,5.364,5.099,4.034,5.046,4.763,5.104,4.409,5.254,3.489,3.593,3.195,4.52,4.754,4.432,5.332,4.763,5.143,4.788,5.195,3.16,4.861,4.933,5.188,5.078,5.002,4.089,5.42,4.431,5.071,4.925,4.692,4.495,4.527,4.742,3.303,3.339,5.118,5.159,4.794,4.509,4.68,3.922,5.113,4.498,4.772,4.535,5.092,4.386,5.088,3.786,5.121,4.997,4.643,4.627,3.173,5.161,4.876,4.627,4.453,5.229,4.407,4.546,5.131,4.706,4.163,4.427,4.376,5.279,5.159,4.94,5.136,5.003,5.024,4.478,5.026,4.386,3.975,4.473,4.449,4.538,4.01,4.438,4.525,5.327,4.456,4.375,5.144,5.332,4.361,4.653
2007-05-22,3.892,3.911,4.789,3.914,4.852,4.215,3.828,3.664,4.725,4.672,4.412,4.855,4.833,4.157,4.501,3.973,4.06,3.928,4.157,4.518,4.422,4.279,4.882,4.433,4.729,3.379,3.242,4.878,4.823,4.274,4.324,4.163,4.481,3.998,4.781,3.768,4.633,3.831,3.391,3.696,4.783,4.506,4.553,4.761,4.217,4.477,3.853,3.107,3.229,3.596,4.649,3.763,3.693,4.135,2.839,4.938,4.994,4.335,4.552,4.404,4.105,3.817,4.209,4.699,4.314,3.61,4.363,3.544,3.213,3.477,4.115,3.841,4.616,4.042,4.061,3.764,4.779,5.017,4.967,3.197,4.203,4.069,4.606,4.478,4.316,4.579,4.203,4.501,4.378,3.655,4.257,3.668,4.253,3.433,3.785,4.429,4.151,4.206,4.443,4.654,4.064,4.744,4.784,4.29,3.006,4.336,4.809,5.064,3.91,4.265,4.289,4.906,4.863,4.644,4.471,4.474,4.36,4.278,3.783,4.076,3.84,3.838,3.49,3.348,3.725,3.783,3.801,3.592,4.155,4.158,4.652,4.568,4.636,4.665,4.737,3.865,4.717,4.294,4.299,4.798,4.171,4.096,4.724,4.107,4.792,3.945,3.538,4.409,4.342,4.276,3.9,4.216,3.906,4.572,3.678,3.646,3.781,3.639,3.001,3.624,3.111,3.564,3.573,3.763,3.73,3.456,3.752,3.751,2.86,2.976,3.286,3.69,3.919,3.89,2.816,2.498,2.833,3.671,3.662,3.271,3.618,3.532,4.389,4.124,3.518,3.521,3.537,3.911,4.652,3.581,3.774,3.368,3.706,4.996,3.377,3.945,4.487,4.345,3.48,3.926,3.946,3.829,3.896,4.012,3.614,3.751,3.873,3.516,3.605,4.216,3.814,3.102,3.318,3.561,3.799,4.542,4.581,4.213,4.42,4.694,4.636,3.089,4.489,3.341,3.496,4.038,4.527,3.637,4.374,4.478,2.93,4.479,4.913,2.696,4.063,4.313,3.565,3.767,4.922,4.589,4.64,4.562,4.263,4.567,4.333,4.645,3.711,4.499,3.315,3.709,3.383,2.795,2.826,4.183,3.919,4.613,4.331,3.935,3.672,3.555,4.892,4.947,3.875,4.335,3.462,3.457,4.192,4.26,4.078,3.791,3.728,3.049,3.722,3.549,3.546,3.632,3.126,3.118,3.775,3.075,4.123,3.89,4.389,4.31,4.3,4.35,2.882,4.064,4.208,3.85,3.028,3.471,3.924,3.935,3.17,4.119,3.135,4.226,4.618,4.146,3.76,4.065,4.212,3.175,3.826,3.692,4.412,4.701,4.424,4.711,4.178,4.561,4.128,4.87,4.51,4.51,4.511,2.968,3.703,4.195,4.922,3.613,4.913,3.786,3.349,3.56,2.687,3.729,4.509,4.262,4.358,3.928,3.322,3.852,4.785,3.679,4.54,4.196,3.414,3.305,4.258,2.828,3.767,4.836,4.139,3.912,4.05,4.402,4.006,3.752,3.951,3.903,4.155,3.852,3.638,3.153,4.521,4.763,4.975,4.967,3.816,3.653,3.525,3.947,4.761,4.181,4.108,4.59,4.563,3.253,3.704,3.159,3.61,2.92,3.787,4.567,3.983,4.059,3.484,4.256,3.788,4.289,3.772,4.865,4.332,4.907,3.293,3.989,3.834,4.271,3.682,3.263,3.819,4.563,3.126,3.133,4.541,4.048,3.304,4.573,3.658,3.689,3.999,4.275,2.968,3.934,2.926,4.843,3.84,4.845,3.997,3.84,3.731,3.844,3.922,4.103,4.862,4.327,3.141,3.089,3.885,3.204,4.903,4.532,3.322,4.915,3.695,3.838,3.961,3.792,2.967,3.582,4.491,3.929,4.245,3.22,3.95,3.23,4.291,4.9,3.51,3.762,4.388,3.588,4.295,3.92,3.981,3.899,4.905,4.266,3.699,3.615,4.221,3.605,3.872,2.923,4.169,4.447,3.596,3.222,3.775,4.172,4.667,3.977,3.629,4.922,2.951,4.08,3.67,3.574,3.654,4.925,4.589,3.981,4.913,3.006,4.282,3.692,2.957,4.243,3.452,4.835,4.907,2.77,2.857,4.258,4.784,2.785,4.291,3.223,4.422,4.326,3.142,4.231,4.223,4.611,4.354,3.311,3.156,4.79,4.175,3.768,4.101,4.732,4.163,4.215,4.841,4.844,4.28,4.268,4.259,4.054,4.321,4.693,4.392,4.843,4.412,3.961,4.367,4.407,4.462,4.159,4.611,3.286,3.389,3.03,4.46,4.395,4.212,4.693,4.146,4.476,4.441,4.553,2.991,4.718,4.535,4.702,4.678,4.604,3.843,4.849,4.171,4.671,4.782,4.673,4.261,4.276,4.656,3.13,3.181,4.719,4.753,4.446,4.449,4.543,3.708,4.825,4.21,4.149,3.92,4.804,4.326,4.644,3.541,4.631,4.356,4.336,4.314,3.005,4.641,4.478,4.359,4.233,4.709,4.188,4.486,4.752,4.089,3.95,4.368,4.126,4.571,4.508,4.285,4.617,4.859,4.382,4.14,4.321,4.076,3.896,4.253,4.19,4.318,3.938,4.378,4.238,4.806,4.183,4.089,4.439,4.811,4.142,4.489
2007-05-23,3.918,3.903,4.738,3.916,4.91,4.244,3.809,3.695,4.799,4.76,4.441,4.885,4.886,4.186,4.537,4.002,4.086,3.96,4.185,4.599,4.578,4.289,4.939,4.838,4.83,3.395,3.258,4.98,4.924,4.303,4.357,4.215,4.446,4.026,4.832,3.847,4.771,3.926,3.437,3.721,4.884,4.656,4.654,4.788,4.196,4.565,3.884,3.133,3.275,3.579,5.049,3.792,3.771,4.161,2.868,5.031,5.055,4.373,4.64,4.439,4.139,3.799,4.239,4.727,4.337,3.639,4.386,3.527,3.238,3.517,4.095,3.869,4.653,4.07,4.059,3.806,4.806,5.077,5.028,3.225,4.26,4.097,4.596,4.469,4.345,4.613,4.231,4.531,4.407,3.637,4.286,3.65,4.283,3.469,3.864,4.536,4.179,4.233,4.479,4.645,4.093,4.734,4.886,4.319,3.043,4.365,4.91,5.117,3.982,4.294,4.318,4.966,4.924,4.604,4.433,4.424,4.399,4.319,3.801,4.117,3.821,3.871,3.531,3.389,3.753,3.859,3.877,3.621,4.166,4.2,4.808,4.695,4.737,4.767,4.768,3.907,4.708,4.387,4.392,4.796,4.186,4.124,4.753,4.144,4.869,3.951,3.567,4.499,4.435,4.368,3.928,4.25,3.888,4.801,3.72,3.659,3.812,3.671,3.03,3.637,3.139,3.596,3.605,3.794,3.743,3.47,3.797,3.766,2.89,3.002,3.31,3.722,3.951,3.915,2.845,2.532,2.862,3.703,3.694,3.299,3.645,3.558,4.415,4.151,3.55,3.548,3.564,3.937,4.676,3.61,3.8,3.391,3.733,5.022,3.405,3.971,4.523,4.375,3.5,3.942,3.972,3.843,3.879,4.039,3.646,3.778,3.9,3.547,3.632,4.212,3.842,3.131,3.339,3.589,3.824,4.629,4.669,4.236,4.447,4.733,4.586,3.114,4.528,3.378,3.528,4.075,4.564,3.662,4.406,4.512,2.956,4.52,5.007,2.725,4.104,4.349,3.604,3.793,4.988,4.625,4.709,4.65,4.286,4.603,4.37,4.732,3.75,4.528,3.331,3.738,3.417,2.821,2.852,4.158,3.952,4.646,4.345,3.966,3.685,3.574,4.917,4.972,3.9,4.358,3.492,3.485,4.172,4.24,4.059,3.806,3.743,3.07,3.753,3.533,3.53,3.661,3.151,3.143,3.807,3.108,4.151,3.911,4.417,4.311,4.324,4.38,2.903,4.145,4.224,3.831,3.06,3.503,3.948,3.959,3.205,4.142,3.164,4.253,4.647,4.153,3.785,4.104,4.248,3.208,3.854,3.721,4.439,4.73,4.513,4.775,4.207,4.643,4.152,5.0,4.916,4.662,4.547,3.004,3.718,4.219,4.983,3.63,5.014,3.774,3.384,3.604,2.716,3.757,4.546,4.242,4.35,3.959,3.363,3.934,4.89,3.661,4.574,4.208,3.441,3.351,4.295,2.857,3.782,4.938,4.163,3.942,4.076,4.431,3.985,3.78,4.087,3.931,4.185,3.883,3.674,3.181,4.512,4.919,5.035,5.027,3.851,3.668,3.541,3.975,4.82,4.211,4.136,4.539,4.513,3.285,3.739,3.187,3.593,2.95,3.812,4.558,4.01,4.073,3.523,4.234,3.813,4.329,3.754,4.928,4.361,4.968,3.332,4.019,3.849,4.281,3.721,3.294,3.861,4.599,3.172,3.161,4.697,4.079,3.331,4.634,3.673,3.721,4.102,4.312,3.004,3.963,2.963,4.945,3.821,4.906,4.026,3.875,3.766,3.847,3.95,4.131,4.923,4.356,3.169,3.118,3.926,3.244,4.989,4.567,3.354,5.011,3.71,3.866,3.988,3.824,3.004,3.616,4.441,3.96,4.285,3.247,3.978,3.258,4.315,4.96,3.543,3.754,4.519,3.62,4.318,3.951,4.005,3.934,4.966,4.295,3.731,3.644,4.25,3.637,3.904,2.951,4.192,4.601,3.612,3.25,3.811,4.201,4.809,4.011,3.668,4.982,2.98,4.109,3.709,3.59,3.686,4.985,4.626,4.007,4.974,3.031,4.325,3.723,2.988,4.26,3.487,4.895,4.967,2.803,2.886,4.271,4.845,2.817,4.302,3.255,4.444,4.354,3.178,4.243,4.247,4.625,4.304,3.347,3.192,4.851,4.199,3.803,4.136,4.768,4.24,4.33,5.098,5.074,4.469,4.462,4.424,4.065,4.34,4.719,4.35,4.904,4.373,3.995,4.334,4.642,4.453,4.175,4.602,3.302,3.405,3.059,4.497,4.644,4.236,4.687,4.125,4.451,4.597,4.543,3.019,4.744,4.637,4.754,4.78,4.705,3.863,4.882,4.209,4.773,4.808,4.712,4.28,4.292,4.688,3.158,3.21,4.82,4.85,4.602,4.485,4.569,3.739,4.842,4.22,4.127,3.9,4.822,4.363,4.719,3.562,4.681,4.348,4.352,4.381,3.033,4.702,4.58,4.377,4.257,4.77,4.212,4.522,5.158,4.069,3.975,4.404,4.142,4.521,4.469,4.251,4.678,4.885,4.374,4.182,4.272,4.17,3.93,4.277,4.23,4.341,3.972,4.415,4.332,4.867,4.195,4.099,4.389,4.872,4.166,4.515
2007-05-24,3.852,4.089,5.198,4.131,5.01,4.06,4.102,3.666,4.804,4.668,4.464,4.91,4.998,4.001,4.317,3.819,4.038,3.923,4.125,4.554,4.382,4.304,5.042,4.478,4.741,3.367,3.23,4.89,4.835,4.326,4.369,4.182,4.824,3.967,4.901,3.743,4.595,3.802,3.145,3.636,4.795,4.467,4.522,4.642,4.51,4.448,3.688,3.006,2.983,3.85,4.691,3.701,3.669,4.112,2.745,4.978,5.133,4.315,4.523,4.446,4.093,4.069,4.262,4.89,4.3,3.548,4.349,3.798,3.197,3.449,4.423,3.791,4.432,4.01,4.337,3.733,4.667,5.168,5.118,3.14,4.226,4.037,4.913,4.787,4.368,4.415,4.17,4.466,4.43,3.908,4.309,3.921,4.305,3.224,3.76,4.397,4.119,4.173,4.259,4.962,3.909,5.051,4.797,4.342,2.801,4.387,4.821,5.232,3.9,4.317,4.341,5.058,5.015,5.016,4.838,4.884,4.356,4.245,3.842,4.043,4.114,3.711,3.307,3.154,3.662,3.758,3.777,3.53,4.179,4.125,4.611,4.558,4.649,4.678,4.791,3.834,5.021,4.266,4.271,5.089,4.186,4.063,4.688,4.074,4.834,4.147,3.477,4.397,4.315,4.253,3.869,4.184,4.158,4.557,3.46,3.631,3.758,3.611,2.967,3.61,3.073,3.536,3.545,3.734,3.714,3.443,3.499,3.736,2.827,2.887,3.194,3.661,3.903,3.829,2.782,2.465,2.799,3.643,3.633,3.234,3.58,3.51,4.286,4.017,3.327,3.483,3.499,3.871,4.597,3.55,3.734,3.334,3.667,4.979,3.34,3.928,4.453,4.326,3.453,3.9,3.906,3.892,4.127,3.989,3.586,3.737,3.863,3.344,3.566,4.424,3.808,3.0,3.27,3.463,3.773,4.512,4.552,4.2,4.385,4.474,5.045,2.999,4.282,3.159,3.365,4.006,4.335,3.605,4.388,4.313,2.841,4.24,4.952,2.603,4.031,4.279,3.536,3.707,5.053,4.404,4.747,4.533,4.249,4.382,4.15,4.614,3.682,4.464,3.295,3.703,3.188,2.707,2.737,4.506,3.903,4.593,4.415,3.912,3.657,3.498,4.854,4.91,3.815,4.321,3.305,3.421,4.485,4.553,4.347,3.776,3.713,2.991,3.719,3.782,3.779,3.528,3.036,3.028,3.598,2.885,4.091,3.894,4.435,4.576,4.287,4.402,2.859,4.041,4.231,4.124,2.992,3.443,3.921,3.936,3.052,4.109,3.058,4.275,4.582,4.3,3.758,4.039,4.179,2.983,3.82,3.63,4.402,4.665,4.396,4.845,4.23,4.594,4.107,4.854,4.555,4.47,4.327,2.857,3.802,4.182,5.074,3.585,4.925,4.009,3.235,3.323,2.593,3.723,4.325,4.57,4.667,3.922,3.141,3.826,4.811,3.954,4.374,4.318,3.369,3.058,4.075,2.733,3.752,4.849,4.079,3.759,3.969,4.453,4.319,3.713,3.916,3.872,4.208,3.821,3.481,3.117,4.829,4.721,5.126,5.119,3.787,3.639,3.512,3.916,4.908,4.234,4.076,5.0,4.974,3.077,3.674,3.103,3.863,2.886,3.727,4.875,3.96,4.075,3.455,4.536,3.727,4.285,4.047,5.006,4.383,5.059,3.266,3.836,3.819,4.296,3.652,3.217,3.594,4.378,2.88,3.097,4.5,4.042,3.24,4.726,3.644,3.574,3.975,4.092,2.857,3.903,2.815,4.855,4.115,4.997,3.843,3.81,3.702,3.997,3.858,4.071,5.014,4.378,3.085,3.054,3.67,3.177,4.969,4.358,3.286,4.947,3.681,3.831,3.935,3.788,2.856,3.559,4.901,3.923,4.242,3.163,3.922,3.161,4.275,5.052,3.501,3.979,4.352,3.584,4.281,3.915,3.956,3.754,5.057,4.318,3.584,3.482,4.273,3.587,3.867,2.889,4.156,4.407,3.582,3.186,3.636,4.224,4.646,3.832,3.603,5.073,2.917,4.133,3.641,3.56,3.65,5.076,4.405,3.974,5.065,2.936,4.32,3.687,2.921,4.251,3.329,4.987,5.059,2.735,2.762,4.282,4.936,2.75,4.312,3.188,4.464,4.293,3.03,4.259,4.208,4.719,4.764,3.198,3.044,4.942,4.162,3.628,3.947,4.554,4.153,4.19,4.836,4.826,4.262,4.251,4.239,4.079,4.33,4.581,4.784,4.995,4.794,3.816,4.738,4.394,4.77,4.182,4.919,3.274,3.376,2.971,4.277,4.387,4.199,4.995,4.455,4.825,4.401,4.86,2.935,4.607,4.549,4.823,4.691,4.617,3.829,5.063,4.171,4.684,4.67,4.451,4.267,4.299,4.494,3.077,3.114,4.731,4.774,4.406,4.265,4.432,3.705,4.869,4.235,4.464,4.229,4.848,4.144,4.714,3.529,4.758,4.665,4.369,4.326,2.948,4.794,4.492,4.376,4.22,4.862,4.175,4.301,4.796,4.398,3.938,4.185,4.149,4.982,4.867,4.638,4.77,4.747,4.691,4.181,4.732,4.051,3.757,4.24,4.187,4.304,3.792,4.195,4.221,4.958,4.207,4.114,4.849,4.964,4.13,4.397
2007-05-25,3.563,3.567,4.336,3.586,4.519,3.941,3.453,3.358,4.4,4.354,4.063,4.479,4.494,3.885,4.175,3.702,3.723,3.621,3.821,4.198,4.168,3.917,4.548,4.168,4.443,3.073,2.937,4.591,4.536,3.926,3.981,3.843,4.045,3.666,4.443,3.51,4.361,3.588,3.094,3.379,4.497,4.245,4.245,4.416,3.814,4.173,3.586,2.849,2.932,3.249,4.382,3.421,3.434,3.8,2.562,4.642,4.663,3.98,4.248,4.063,3.776,3.468,3.862,4.336,3.978,3.269,4.026,3.198,2.93,3.154,3.698,3.496,4.29,3.707,3.664,3.417,4.432,4.686,4.636,2.882,3.848,3.733,4.201,4.075,3.968,4.248,3.867,4.14,4.029,3.307,3.909,3.32,3.905,3.18,3.526,4.129,3.815,3.869,4.118,4.249,3.792,4.338,4.499,3.941,2.758,3.987,4.523,4.724,3.645,3.917,3.941,4.575,4.533,4.203,4.033,4.024,3.992,3.926,3.464,3.725,3.465,3.535,3.184,3.046,3.383,3.522,3.54,3.252,3.797,3.807,4.395,4.297,4.352,4.381,4.363,3.517,4.312,3.981,3.986,4.4,3.815,3.76,4.362,3.754,4.466,3.621,3.198,4.094,4.029,3.962,3.566,3.888,3.556,4.311,3.37,3.357,3.497,3.357,2.68,3.336,2.79,3.282,3.291,3.479,3.441,3.171,3.453,3.441,2.541,2.717,3.023,3.406,3.612,3.571,2.496,2.157,2.515,3.388,3.379,2.947,3.292,3.248,4.079,3.819,3.282,3.195,3.211,3.582,4.321,3.255,3.444,3.084,3.379,4.683,3.052,3.653,4.159,4.048,3.194,3.638,3.616,3.529,3.57,3.72,3.331,3.466,3.586,3.272,3.277,3.84,3.528,2.824,3.022,3.258,3.471,4.238,4.277,3.877,4.086,4.376,4.185,2.829,4.171,3.061,3.202,3.713,4.204,3.311,4.001,4.148,2.671,4.169,4.617,2.42,3.713,3.985,3.241,3.449,4.597,4.262,4.315,4.258,3.927,4.241,4.009,4.339,3.386,4.166,3.03,3.425,3.128,2.537,2.568,3.76,3.612,4.28,3.984,3.647,3.384,3.281,4.554,4.607,3.556,3.998,3.214,3.131,3.791,3.858,3.706,3.481,3.418,2.779,3.416,3.227,3.224,3.331,2.865,2.857,3.511,2.842,3.787,3.543,4.01,3.916,3.964,4.001,2.602,3.779,3.859,3.475,2.682,3.189,3.581,3.591,2.852,3.778,2.826,3.877,4.256,3.785,3.419,3.712,3.885,2.943,3.54,3.351,4.114,4.338,4.121,4.383,3.831,4.241,3.795,4.597,4.245,4.251,4.186,2.638,3.357,3.86,4.591,3.307,4.625,3.442,3.014,3.257,2.411,3.444,4.184,3.843,3.956,3.62,3.017,3.572,4.493,3.307,4.21,3.82,3.093,3.007,3.935,2.55,3.457,4.55,3.816,3.642,3.736,4.052,3.588,3.419,3.728,3.569,3.808,3.52,3.345,2.831,4.117,4.505,4.643,4.635,3.511,3.344,3.217,3.613,4.438,3.834,3.772,4.138,4.112,3.013,3.399,2.844,3.263,2.6,3.469,4.163,3.649,3.704,3.161,3.834,3.471,3.921,3.398,4.535,3.983,4.576,2.972,3.718,3.523,3.909,3.356,2.919,3.51,4.237,2.83,2.81,4.285,3.739,2.989,4.246,3.349,3.384,3.712,3.952,2.637,3.6,2.596,4.556,3.464,4.515,3.726,3.534,3.427,3.485,3.579,3.767,4.532,3.978,2.826,2.767,3.573,2.884,4.599,4.203,2.975,4.621,3.386,3.551,3.627,3.486,2.636,3.279,4.04,3.621,3.878,2.904,3.615,2.917,3.955,4.569,3.208,3.396,4.11,3.284,3.958,3.613,3.65,3.6,4.574,3.918,3.394,3.341,3.874,3.274,3.565,2.61,3.834,4.191,3.288,2.898,3.443,3.825,4.401,3.677,3.304,4.59,2.63,3.734,3.344,3.266,3.35,4.593,4.263,3.639,4.582,2.72,3.93,3.394,2.617,3.893,3.118,4.504,4.576,2.426,2.579,3.902,4.454,2.441,3.93,2.875,4.067,3.983,2.809,3.871,3.887,4.218,3.905,2.977,2.823,4.46,3.84,3.436,3.77,4.402,3.852,3.923,4.52,4.494,3.971,3.958,3.956,3.696,3.974,4.347,3.952,4.513,3.976,3.661,3.938,4.149,4.059,3.81,4.206,2.981,3.083,2.717,4.135,4.138,3.877,4.291,3.727,4.055,4.187,4.149,2.677,4.372,4.252,4.365,4.393,4.32,3.475,4.488,3.803,4.386,4.434,4.356,3.915,3.927,4.324,2.814,2.869,4.433,4.463,4.192,4.124,4.206,3.402,4.438,3.849,3.728,3.504,4.417,4.003,4.332,3.176,4.293,3.955,3.977,3.955,2.691,4.313,4.195,3.981,3.898,4.38,3.853,4.16,4.484,3.671,3.612,4.044,3.778,4.119,4.068,3.853,4.289,4.51,3.98,3.791,3.873,3.791,3.596,3.917,3.823,3.981,3.639,4.054,3.873,4.476,3.826,3.729,3.99,4.482,3.808,4.137
2007-05-26,3.914,4.199,5.371,4.311,5.255,4.195,4.289,3.734,4.961,4.721,4.57,5.023,5.242,4.137,4.484,3.956,4.118,3.988,4.197,4.658,4.372,4.456,5.291,4.367,4.852,3.445,3.309,5.001,4.946,4.433,4.469,4.252,4.983,4.039,5.143,3.761,4.592,3.81,3.352,3.709,4.906,4.46,4.539,4.781,4.71,4.468,3.831,3.106,3.191,4.022,4.581,3.781,3.687,4.177,2.851,5.116,5.359,4.415,4.544,4.541,4.186,4.24,4.369,5.153,4.356,3.629,4.404,3.971,3.256,3.541,4.634,3.866,4.598,4.083,4.557,3.831,4.803,5.414,5.364,3.217,4.212,4.109,5.208,5.083,4.474,4.574,4.242,4.543,4.536,4.081,4.416,4.093,4.412,3.392,3.777,4.412,4.191,4.244,4.427,5.258,4.045,5.345,4.907,4.448,2.971,4.494,4.931,5.483,3.937,4.424,4.447,5.304,5.262,5.202,5.027,5.059,4.437,4.34,3.923,4.14,4.301,3.808,3.45,3.307,3.742,3.776,3.795,3.611,4.324,4.222,4.599,4.614,4.76,4.79,4.904,3.931,5.315,4.29,4.295,5.378,4.329,4.136,4.763,4.164,4.942,4.325,3.558,4.44,4.339,4.284,3.942,4.265,4.329,4.516,3.65,3.701,3.828,3.685,3.034,3.679,3.141,3.612,3.62,3.808,3.783,3.513,3.71,3.813,2.895,2.982,3.288,3.736,3.975,3.9,2.851,2.543,2.868,3.717,3.708,3.301,3.644,3.566,4.386,4.123,3.476,3.547,3.563,3.933,4.661,3.616,3.798,3.387,3.731,5.035,3.406,3.985,4.538,4.391,3.513,3.965,3.968,3.995,4.283,4.051,3.661,3.795,3.921,3.473,3.631,4.588,3.867,3.109,3.36,3.568,3.836,4.532,4.572,4.256,4.453,4.665,5.219,3.094,4.467,3.3,3.485,4.093,4.508,3.671,4.471,4.473,2.937,4.441,5.088,2.709,4.127,4.365,3.627,3.779,5.281,4.571,4.938,4.553,4.305,4.549,4.318,4.634,3.772,4.537,3.362,3.763,3.349,2.804,2.834,4.711,3.975,4.681,4.539,3.982,3.726,3.58,4.919,4.976,3.886,4.376,3.425,3.487,4.685,4.752,4.53,3.853,3.79,3.077,3.785,3.94,3.937,3.637,3.13,3.123,3.748,3.039,4.163,4.025,4.527,4.797,4.343,4.509,2.923,4.065,4.348,4.311,3.067,3.519,4.044,4.061,3.176,4.2,3.148,4.388,4.658,4.444,3.881,4.143,4.265,3.138,3.879,3.71,4.46,4.74,4.417,5.07,4.338,4.694,4.166,4.901,4.443,4.461,4.494,2.988,3.934,4.238,5.321,3.667,5.035,4.171,3.364,3.524,2.7,3.783,4.492,4.78,4.964,3.987,3.286,3.847,4.915,4.142,4.534,4.464,3.438,3.266,4.244,2.84,3.829,4.959,4.147,3.896,4.055,4.559,4.53,3.777,3.906,3.945,4.315,3.899,3.598,3.184,5.125,4.709,5.373,5.365,3.868,3.716,3.59,3.989,5.149,4.341,4.148,5.174,5.148,3.216,3.757,3.179,4.036,2.954,3.798,5.171,4.026,4.218,3.547,4.683,3.8,4.367,4.235,5.239,4.49,5.305,3.357,3.972,3.895,4.449,3.743,3.294,3.787,4.546,3.089,3.164,4.489,4.106,3.318,4.974,3.721,3.668,3.972,4.261,2.988,3.977,2.946,4.966,4.302,5.245,3.98,3.892,3.784,4.151,3.937,4.143,5.261,4.485,3.161,3.121,3.858,3.27,5.132,4.521,3.362,5.077,3.758,3.89,4.004,3.854,2.987,3.638,5.076,3.988,4.323,3.239,4.0,3.241,4.332,5.299,3.572,4.149,4.355,3.651,4.337,3.98,4.018,3.858,5.304,4.425,3.678,3.606,4.38,3.686,3.932,2.955,4.212,4.398,3.66,3.252,3.779,4.332,4.67,3.935,3.696,5.32,2.985,4.24,3.732,3.638,3.717,5.323,4.572,4.09,5.312,3.034,4.368,3.751,2.995,4.368,3.463,5.234,5.306,2.812,2.868,4.421,5.184,2.826,4.461,3.263,4.585,4.365,3.16,4.407,4.265,4.825,4.94,3.327,3.174,5.19,4.218,3.771,4.097,4.715,4.152,4.173,4.732,4.696,4.164,4.147,4.167,4.228,4.435,4.717,4.981,5.242,5.002,3.919,4.96,4.352,5.067,4.299,5.215,3.353,3.455,3.049,4.444,4.34,4.256,5.289,4.665,5.073,4.391,5.156,3.013,4.742,4.661,5.066,4.802,4.728,3.925,5.33,4.254,4.796,4.805,4.644,4.372,4.415,4.656,3.153,3.195,4.843,4.895,4.396,4.432,4.566,3.771,4.951,4.388,4.673,4.441,4.931,4.312,4.895,3.627,5.002,4.961,4.507,4.269,3.026,5.042,4.604,4.465,4.276,5.109,4.231,4.469,4.682,4.609,4.027,4.352,4.267,5.157,5.031,4.833,5.018,4.882,4.988,4.237,4.908,4.057,3.858,4.296,4.269,4.36,3.896,4.363,4.047,5.206,4.346,4.268,5.024,5.211,4.186,4.524
2007-05-27,3.721,3.765,4.652,3.791,4.702,4.318,3.699,3.487,4.544,4.454,4.208,4.634,4.683,4.264,4.633,4.079,3.858,3.746,3.954,4.32,4.214,4.062,4.733,4.246,4.538,3.297,3.161,4.685,4.631,4.072,4.121,3.96,4.336,3.799,4.619,3.58,4.417,3.647,3.645,3.617,4.591,4.295,4.327,4.813,4.077,4.256,3.979,3.143,3.485,3.476,4.458,3.678,3.506,3.951,2.868,4.753,4.836,4.118,4.331,4.2,3.906,3.693,4.009,4.551,4.148,3.53,4.196,3.425,3.062,3.281,3.974,3.736,4.747,3.84,3.921,3.553,4.823,4.865,4.816,3.126,3.986,3.867,4.481,4.356,4.114,4.688,3.999,4.283,4.175,3.534,4.055,3.547,4.052,3.633,3.597,4.207,3.948,4.002,4.576,4.529,4.168,4.617,4.593,4.088,3.213,4.133,4.617,4.914,3.725,4.063,4.087,4.755,4.713,4.504,4.333,4.341,4.145,4.059,3.616,3.86,3.711,3.853,3.607,3.488,3.644,3.594,3.612,3.513,3.942,3.941,4.44,4.37,4.447,4.476,4.518,3.652,4.59,4.07,4.075,4.669,3.957,3.893,4.503,3.892,4.591,3.818,3.46,4.191,4.118,4.054,3.701,4.012,3.782,4.367,3.881,3.561,3.604,3.461,2.844,3.54,2.961,3.387,3.396,3.583,3.644,3.375,4.013,3.663,2.705,2.998,3.303,3.511,3.732,3.808,2.661,2.339,2.678,3.492,3.483,3.109,3.451,3.375,4.388,4.139,3.692,3.355,3.371,3.74,4.513,3.411,3.604,3.22,3.538,4.802,3.212,3.775,4.278,4.158,3.356,3.828,3.774,3.67,3.777,3.837,3.436,3.585,3.702,3.645,3.437,4.058,3.643,3.138,3.28,3.571,3.665,4.321,4.359,4.048,4.219,4.88,4.501,3.109,4.659,3.471,3.555,3.835,4.672,3.515,4.172,4.589,2.952,4.702,4.728,2.727,3.847,4.105,3.367,3.687,4.765,4.721,4.472,4.341,4.097,4.699,4.468,4.421,3.511,4.294,3.215,3.539,3.564,2.82,2.85,4.042,3.732,4.404,4.151,3.754,3.587,3.525,4.683,4.734,3.794,4.168,3.564,3.288,4.053,4.12,3.947,3.702,3.64,3.03,3.544,3.435,3.432,3.654,3.145,3.138,3.919,3.259,3.921,3.682,4.184,4.167,4.134,4.147,2.769,3.86,4.001,3.721,2.86,3.295,3.716,3.727,3.214,3.915,3.104,4.023,4.398,3.977,3.555,3.848,4.006,3.36,3.655,3.612,4.229,4.479,4.205,4.555,3.977,4.361,3.976,4.666,4.322,4.299,4.643,3.011,3.534,4.03,4.771,3.543,4.719,3.656,3.386,3.794,2.718,3.559,4.642,4.119,4.238,3.745,3.444,3.651,4.594,3.553,4.652,4.015,3.284,3.56,4.394,2.858,3.679,4.644,4.043,4.019,4.009,4.198,3.867,3.581,3.768,3.704,3.955,3.653,3.709,2.993,4.398,4.55,4.823,4.815,3.625,3.566,3.44,3.747,4.614,3.981,3.906,4.456,4.43,3.4,3.514,3.088,3.49,2.764,3.707,4.443,3.799,3.846,3.287,4.1,3.71,4.076,3.644,4.71,4.129,4.756,3.1,4.095,3.745,4.054,3.482,3.125,4.029,4.695,3.383,2.973,4.331,3.864,3.239,4.428,3.571,3.691,3.794,4.411,3.011,3.735,2.969,4.651,3.711,4.696,4.103,3.648,3.541,3.683,3.838,3.901,4.713,4.124,3.07,2.93,4.078,3.012,4.726,4.652,3.157,4.728,3.608,3.666,3.772,3.612,3.01,3.397,4.358,3.747,4.033,3.148,3.749,3.175,4.12,4.749,3.332,3.62,4.173,3.411,4.128,3.738,3.84,3.938,4.754,4.064,3.701,3.692,4.02,3.407,3.691,2.769,4.004,4.238,3.51,3.06,3.847,3.971,4.462,4.015,3.431,4.771,2.794,3.881,3.47,3.489,3.476,4.774,4.721,3.773,4.763,3.002,4.072,3.516,2.792,4.033,3.503,4.685,4.756,2.606,2.886,4.045,4.635,2.621,4.073,3.047,4.213,4.12,3.182,4.016,4.055,4.415,4.223,3.349,3.196,4.641,4.011,3.84,4.19,4.849,3.952,4.005,4.611,4.597,4.062,4.049,4.043,3.841,4.113,4.738,4.263,4.694,4.283,3.999,4.241,4.206,4.34,3.953,4.486,3.205,3.307,2.967,4.594,4.196,4.048,4.567,4.004,4.35,4.233,4.429,2.922,4.763,4.348,4.542,4.488,4.415,3.747,4.708,3.962,4.481,4.826,4.861,4.054,4.068,4.768,3.055,3.125,4.528,4.564,4.238,4.582,4.591,3.53,4.638,3.994,4.008,3.781,4.618,4.462,4.471,3.45,4.473,4.236,4.122,4.089,2.938,4.495,4.291,4.212,4.068,4.562,4.024,4.619,4.56,3.948,3.75,4.502,3.92,4.437,4.365,4.147,4.471,4.902,4.261,3.934,4.192,3.87,3.928,4.088,3.978,4.151,3.979,4.513,3.998,4.657,3.97,3.874,4.307,4.662,3.979,4.5
2007-05-28,3.556,3.621,4.495,3.665,4.561,4.227,3.56,3.328,4.405,4.317,4.068,4.484,4.541,4.174,4.525,3.989,3.689,3.585,3.783,4.183,4.085,3.906,4.592,4.117,4.404,3.163,3.028,4.55,4.496,3.933,3.983,3.829,4.174,3.63,4.476,3.468,4.286,3.536,3.562,3.477,4.457,4.166,4.192,4.688,3.928,4.126,3.893,3.046,3.402,3.348,4.329,3.526,3.394,3.786,2.761,4.617,4.695,3.934,4.2,4.062,3.736,3.564,3.87,4.407,3.987,3.38,4.035,3.297,2.918,3.109,3.819,3.58,4.639,3.67,3.77,3.369,4.696,4.723,4.674,2.986,3.847,3.696,4.334,4.21,3.974,4.575,3.828,4.099,4.035,3.406,3.916,3.418,3.912,3.563,3.485,4.074,3.777,3.831,4.469,4.382,4.078,4.47,4.459,3.948,3.143,3.993,4.483,4.772,3.612,3.924,3.947,4.614,4.572,4.348,4.177,4.185,3.952,3.873,3.461,3.674,3.572,3.737,3.507,3.393,3.493,3.482,3.5,3.362,3.785,3.755,4.311,4.239,4.313,4.342,4.368,3.468,4.443,3.935,3.94,4.522,3.798,3.722,4.318,3.708,4.452,3.692,3.31,4.055,3.983,3.919,3.531,3.84,3.652,4.238,3.788,3.436,3.454,3.312,2.682,3.414,2.802,3.238,3.247,3.433,3.518,3.25,3.93,3.527,2.543,2.897,3.201,3.361,3.571,3.668,2.499,2.166,2.517,3.343,3.334,2.946,3.288,3.23,4.267,4.021,3.624,3.192,3.207,3.575,4.357,3.245,3.439,3.078,3.374,4.64,3.048,3.625,4.105,4.003,3.22,3.699,3.608,3.53,3.656,3.686,3.287,3.438,3.553,3.571,3.273,3.916,3.493,3.032,3.156,3.452,3.511,4.19,4.229,3.888,4.049,4.783,4.345,3.009,4.56,3.384,3.449,3.663,4.567,3.365,3.983,4.477,2.852,4.611,4.592,2.621,3.662,3.933,3.195,3.547,4.624,4.613,4.333,4.21,3.937,4.591,4.361,4.29,3.339,4.123,3.086,3.39,3.49,2.72,2.75,3.887,3.571,4.232,3.992,3.603,3.461,3.412,4.512,4.562,3.653,4.007,3.486,3.124,3.904,3.971,3.809,3.567,3.505,2.92,3.384,3.316,3.313,3.538,3.044,3.037,3.837,3.193,3.75,3.52,3.994,4.016,3.974,4.007,2.635,3.738,3.841,3.582,2.685,3.146,3.552,3.564,3.093,3.748,2.974,3.882,4.214,3.837,3.392,3.665,3.834,3.295,3.505,3.461,4.074,4.295,4.075,4.415,3.838,4.224,3.819,4.533,4.193,4.17,4.536,2.882,3.375,3.87,4.63,3.412,4.584,3.524,3.256,3.707,2.611,3.41,4.534,3.964,4.092,3.584,3.344,3.531,4.459,3.415,4.539,3.847,3.13,3.477,4.287,2.75,3.543,4.509,3.899,3.929,3.879,4.058,3.713,3.414,3.655,3.533,3.816,3.482,3.607,2.831,4.252,4.42,4.681,4.674,3.464,3.431,3.306,3.577,4.476,3.842,3.734,4.299,4.273,3.329,3.353,2.949,3.362,2.602,3.566,4.297,3.634,3.688,3.116,3.933,3.571,3.882,3.506,4.569,3.989,4.615,2.93,4.005,3.609,3.898,3.309,2.958,3.937,4.587,3.301,2.811,4.202,3.702,3.102,4.288,3.436,3.571,3.672,4.304,2.882,3.564,2.841,4.516,3.572,4.555,4.013,3.487,3.38,3.532,3.686,3.729,4.572,3.984,2.931,2.767,3.982,2.841,4.589,4.541,2.984,4.592,3.473,3.516,3.606,3.451,2.881,3.237,4.202,3.585,3.839,3.008,3.58,3.04,3.958,4.608,3.173,3.475,4.042,3.251,3.968,3.577,3.685,3.828,4.613,3.925,3.582,3.595,3.881,3.239,3.53,2.611,3.845,4.109,3.375,2.898,3.725,3.832,4.332,3.905,3.259,4.629,2.632,3.742,3.298,3.354,3.316,4.632,4.613,3.607,4.621,2.886,3.933,3.36,2.62,3.871,3.376,4.544,4.615,2.432,2.778,3.887,4.494,2.446,3.916,2.871,4.067,3.946,3.053,3.862,3.894,4.231,4.068,3.219,3.067,4.5,3.851,3.718,4.071,4.738,3.824,3.882,4.474,4.456,3.936,3.924,3.919,3.686,3.949,4.611,4.109,4.553,4.13,3.889,4.089,4.077,4.194,3.792,4.34,3.071,3.172,2.829,4.486,4.067,3.888,4.42,3.849,4.2,4.105,4.282,2.783,4.636,4.214,4.399,4.354,4.282,3.585,4.565,3.77,4.347,4.699,4.766,3.89,3.907,4.657,2.914,2.99,4.394,4.429,4.109,4.475,4.468,3.37,4.455,3.838,3.853,3.627,4.435,4.355,4.332,3.289,4.33,4.09,3.971,3.95,2.799,4.355,4.158,4.038,3.908,4.421,3.864,4.511,4.43,3.793,3.583,4.395,3.76,4.28,4.204,3.992,4.331,4.775,4.115,3.795,4.036,3.748,3.816,3.928,3.785,3.991,3.87,4.406,3.861,4.516,3.813,3.72,4.151,4.522,3.819,4.364
2007-05-29,3.708,3.928,5.011,4.005,4.901,4.173,3.956,3.501,4.708,4.581,4.334,4.768,4.887,4.117,4.462,3.935,3.86,3.753,3.946,4.466,4.316,4.142,4.934,4.349,4.663,3.303,3.169,4.81,4.755,4.198,4.245,4.078,4.639,3.792,4.794,3.676,4.522,3.738,3.402,3.581,4.716,4.398,4.442,4.713,4.352,4.368,3.823,3.056,3.243,3.714,4.56,3.641,3.603,3.951,2.79,4.892,5.026,4.125,4.442,4.322,3.916,3.93,4.135,4.772,4.154,3.494,4.202,3.663,3.064,3.279,4.263,3.71,4.575,3.833,4.192,3.55,4.73,5.059,5.01,3.093,4.103,3.859,4.775,4.65,4.239,4.538,3.991,4.274,4.3,3.772,4.181,3.784,4.178,3.428,3.693,4.321,3.94,3.994,4.405,4.823,4.024,4.91,4.718,4.213,3.011,4.258,4.742,5.118,3.828,4.189,4.213,4.951,4.909,4.837,4.663,4.702,4.156,4.053,3.677,3.855,3.968,3.748,3.444,3.314,3.606,3.69,3.708,3.476,4.013,3.936,4.541,4.485,4.572,4.601,4.652,3.649,4.881,4.188,4.193,4.951,4.022,3.886,4.492,3.887,4.738,4.024,3.424,4.315,4.236,4.175,3.694,4.004,4.017,4.469,3.671,3.564,3.6,3.455,2.836,3.543,2.951,3.381,3.39,3.576,3.646,3.379,3.76,3.667,2.698,2.923,3.226,3.505,3.734,3.771,2.655,2.336,2.672,3.486,3.477,3.1,3.44,3.371,4.302,4.048,3.504,3.345,3.36,3.727,4.482,3.404,3.592,3.209,3.526,4.798,3.202,3.773,4.269,4.155,3.35,3.82,3.761,3.742,3.992,3.832,3.43,3.586,3.705,3.484,3.426,4.278,3.648,3.051,3.25,3.49,3.66,4.431,4.47,4.055,4.208,4.669,4.861,3.034,4.463,3.307,3.442,3.829,4.492,3.505,4.199,4.439,2.878,4.466,4.866,2.65,3.843,4.098,3.364,3.651,4.95,4.549,4.649,4.451,4.104,4.527,4.298,4.532,3.508,4.283,3.216,3.545,3.374,2.746,2.776,4.342,3.734,4.407,4.245,3.75,3.59,3.483,4.67,4.72,3.756,4.174,3.422,3.279,4.327,4.394,4.198,3.706,3.645,2.988,3.553,3.653,3.65,3.566,3.069,3.062,3.75,3.072,3.913,3.73,4.237,4.43,4.141,4.273,2.767,3.966,4.047,3.978,2.854,3.29,3.754,3.769,3.115,3.929,3.048,4.144,4.388,4.162,3.594,3.853,3.999,3.171,3.659,3.574,4.23,4.469,4.316,4.743,4.104,4.506,3.977,4.778,4.425,4.402,4.472,2.919,3.64,4.038,4.967,3.534,4.844,3.868,3.291,3.563,2.641,3.564,4.471,4.407,4.533,3.752,3.282,3.757,4.728,3.811,4.5,4.143,3.265,3.318,4.224,2.779,3.683,4.769,4.007,3.876,3.948,4.323,4.16,3.569,3.856,3.697,4.082,3.647,3.572,2.985,4.692,4.65,5.018,5.011,3.62,3.571,3.446,3.74,4.805,4.107,3.898,4.816,4.79,3.233,3.509,3.055,3.727,2.757,3.67,4.737,3.799,3.913,3.285,4.352,3.672,4.087,3.902,4.901,4.254,4.952,3.099,3.952,3.749,4.133,3.479,3.108,3.811,4.523,3.142,2.965,4.432,3.869,3.199,4.624,3.576,3.598,3.898,4.241,2.918,3.728,2.878,4.776,3.968,4.891,3.959,3.643,3.536,3.842,3.799,3.893,4.908,4.25,3.038,2.922,3.872,3.011,4.878,4.492,3.149,4.863,3.613,3.671,3.77,3.62,2.918,3.396,4.719,3.753,4.044,3.115,3.747,3.13,4.125,4.945,3.338,3.829,4.281,3.42,4.135,3.745,3.837,3.815,4.95,4.19,3.608,3.571,4.146,3.419,3.698,2.762,4.012,4.34,3.516,3.052,3.724,4.098,4.573,3.891,3.431,4.966,2.787,4.008,3.467,3.494,3.485,4.969,4.549,3.804,4.958,2.949,4.194,3.524,2.786,4.075,3.398,4.881,4.952,2.601,2.807,4.111,4.831,2.616,4.148,3.041,4.323,4.112,3.089,4.1,4.061,4.521,4.584,3.255,3.103,4.837,4.018,3.717,4.051,4.684,4.061,4.107,4.718,4.706,4.16,4.147,4.143,3.917,4.145,4.646,4.612,4.889,4.626,3.876,4.576,4.308,4.634,3.999,4.78,3.212,3.313,2.931,4.422,4.298,4.055,4.857,4.293,4.67,4.335,4.723,2.89,4.67,4.474,4.717,4.614,4.541,3.756,4.943,3.977,4.607,4.733,4.649,4.084,4.114,4.622,3.025,3.082,4.654,4.693,4.34,4.411,4.498,3.539,4.69,4.073,4.302,4.071,4.67,4.292,4.623,3.461,4.652,4.531,4.216,4.203,2.905,4.691,4.418,4.245,4.075,4.758,4.031,4.447,4.662,4.237,3.762,4.332,3.967,4.798,4.683,4.467,4.668,4.809,4.556,4.057,4.553,3.974,3.81,4.095,3.99,4.158,3.854,4.342,4.104,4.853,4.037,3.955,4.668,4.858,3.986,4.428
2007-05-30,4.562,4.856,6.158,5.058,6.276,4.392,5.057,4.398,6.104,5.992,5.487,6.005,6.255,4.328,4.728,4.155,4.781,4.649,4.862,5.869,5.678,5.168,6.31,5.439,6.093,3.948,3.813,6.241,6.186,5.352,5.407,5.278,5.774,4.699,6.166,4.842,5.897,4.889,3.41,4.219,6.147,5.767,5.852,5.141,5.53,5.722,3.997,3.402,3.251,4.732,5.656,4.343,4.769,4.814,3.207,6.311,6.406,5.198,5.796,5.488,4.906,4.946,5.287,6.11,4.963,4.187,5.011,4.68,3.839,4.273,5.494,4.451,4.841,4.751,5.455,4.614,5.174,6.439,6.391,3.739,5.267,4.777,6.059,5.935,5.393,4.853,4.907,5.256,5.454,4.79,5.335,4.801,5.332,3.433,4.858,5.719,4.856,4.909,4.672,6.109,4.243,6.195,6.146,5.368,3.016,5.413,6.169,6.489,4.992,5.343,5.366,6.332,6.29,6.014,5.846,5.849,5.244,5.122,4.584,4.925,5.068,4.18,3.708,3.531,4.299,4.858,4.877,4.169,5.015,5.005,5.906,5.884,5.999,6.027,5.888,4.716,6.168,5.602,5.607,6.247,5.04,4.803,5.473,4.92,6.133,5.084,4.117,5.728,5.65,5.589,4.611,4.962,5.035,5.751,3.793,4.16,4.445,4.305,3.694,4.139,3.784,4.233,4.241,4.425,4.242,3.974,3.749,4.313,3.557,3.308,3.61,4.356,4.641,4.408,3.513,3.268,3.528,4.337,4.327,3.957,4.296,4.147,4.765,4.49,3.519,4.2,4.216,4.581,5.233,4.282,4.451,3.949,4.381,5.664,4.063,4.586,5.249,5.017,4.036,4.434,4.619,4.625,4.933,4.654,4.283,4.39,4.524,3.591,4.286,5.422,4.477,3.447,3.801,3.959,4.419,5.784,5.824,4.865,5.105,4.829,6.006,3.419,4.663,3.496,3.798,4.81,4.735,4.243,5.246,4.752,3.263,4.534,6.287,3.068,4.91,5.08,4.359,4.288,6.339,4.816,6.038,5.805,4.914,4.794,4.565,5.887,4.504,5.206,3.853,4.373,3.427,3.132,3.161,5.563,4.641,5.395,5.268,4.603,4.184,3.962,5.565,5.622,4.393,4.985,3.592,4.144,5.504,5.57,5.282,4.352,4.29,3.46,4.446,4.592,4.589,4.01,3.454,3.446,3.88,3.082,4.83,4.742,5.333,5.701,4.951,5.428,3.45,5.227,4.989,5.078,3.787,4.141,4.763,4.78,3.574,4.857,3.615,5.281,5.37,5.289,4.602,4.925,4.981,3.175,4.488,4.267,5.078,5.451,5.671,6.127,5.257,5.909,4.761,6.177,5.515,5.767,4.738,3.425,4.683,4.847,6.35,4.144,6.276,4.874,3.798,3.615,3.059,4.393,4.737,5.639,5.817,4.65,3.543,5.016,6.132,4.909,4.811,5.265,4.039,3.326,4.491,3.198,4.329,6.2,4.667,4.096,4.5,5.477,5.39,4.442,5.049,4.613,5.235,4.58,3.887,3.842,5.977,6.016,6.4,6.394,4.542,4.216,4.091,4.656,6.155,5.261,4.816,5.963,5.938,3.315,4.432,3.702,4.744,3.615,4.307,6.023,4.67,4.929,4.28,5.479,4.305,5.176,5.005,6.285,5.409,6.333,4.084,4.171,4.394,5.155,4.477,3.957,3.912,4.79,3.151,3.823,5.796,4.769,3.826,6.003,4.222,4.066,5.147,4.508,3.425,4.645,3.384,6.208,5.07,6.273,4.179,4.565,4.459,4.909,4.491,4.81,6.29,5.404,3.684,3.78,4.013,4.006,6.292,4.785,4.058,6.288,4.258,4.501,4.654,4.518,3.425,4.311,5.866,4.65,5.131,3.761,4.673,3.737,4.947,6.327,4.24,4.911,5.665,4.316,4.945,4.641,4.604,4.193,6.332,5.344,4.074,3.862,5.3,4.399,4.595,3.598,4.821,5.705,4.161,3.911,4.144,5.251,5.95,4.269,4.43,6.349,3.647,5.16,4.466,4.14,4.382,6.352,4.816,4.812,6.341,3.435,5.353,4.398,3.702,5.038,3.873,6.263,6.334,3.535,3.226,5.1,6.212,3.548,5.169,3.982,5.436,5.039,3.596,5.135,4.878,5.625,5.73,3.761,3.61,6.219,4.827,4.137,4.424,4.976,5.288,5.351,5.995,6.033,5.351,5.336,5.351,4.927,5.082,5.09,5.781,6.27,5.808,4.253,5.774,5.584,5.919,4.941,6.067,3.856,3.958,3.566,4.689,5.56,4.864,6.147,5.528,5.899,5.696,6.008,3.537,5.115,5.9,6.089,6.043,5.967,4.537,6.286,5.056,6.037,5.178,4.811,5.02,5.056,4.939,3.682,3.695,6.083,6.116,5.701,4.678,4.927,4.434,5.672,5.095,5.532,5.304,5.652,4.559,6.02,4.241,6.022,5.814,5.279,5.371,3.549,6.071,5.845,5.138,4.885,6.138,4.84,4.714,5.755,5.472,4.686,4.598,4.908,5.948,5.823,5.662,6.047,5.254,5.842,5.214,5.699,5.232,4.204,4.905,5.078,4.968,4.226,4.609,5.282,6.234,5.028,4.975,5.814,6.24,4.795,4.956
2007-05-31,3.567,3.436,4.105,3.446,4.403,4.433,3.288,3.3,4.324,4.318,3.975,4.382,4.374,4.383,4.78,4.197,3.673,3.56,3.775,4.147,4.185,3.832,4.43,4.139,4.41,3.182,3.049,4.555,4.501,3.841,3.9,3.786,3.845,3.623,4.336,3.493,4.365,3.58,3.925,3.542,4.463,4.258,4.229,4.852,3.636,4.151,4.119,3.184,3.766,3.096,4.35,3.596,3.419,3.778,2.9,4.59,4.554,3.91,4.223,3.982,3.708,3.31,3.778,4.195,3.977,3.454,4.025,3.045,2.913,3.105,3.517,3.632,4.892,3.663,3.502,3.364,4.852,4.569,4.521,3.057,3.773,3.689,4.005,3.882,3.881,4.801,3.819,4.09,3.942,3.153,3.824,3.166,3.821,3.857,3.51,4.119,3.769,3.822,4.723,4.052,4.285,4.139,4.464,3.856,3.441,3.9,4.488,4.598,3.617,3.832,3.855,4.461,4.42,3.988,3.823,3.799,3.925,3.862,3.382,3.666,3.3,3.889,3.75,3.654,3.566,3.504,3.522,3.436,3.716,3.746,4.409,4.287,4.32,4.349,4.269,3.461,4.116,3.964,3.969,4.21,3.736,3.715,4.307,3.701,4.405,3.486,3.384,4.068,4.011,3.943,3.525,3.829,3.397,4.311,4.105,3.449,3.439,3.301,2.701,3.428,2.826,3.228,3.237,3.422,3.53,3.265,4.3,3.544,2.564,3.022,3.323,3.35,3.551,3.73,2.52,2.193,2.538,3.332,3.324,2.963,3.301,3.224,4.393,4.158,3.887,3.206,3.221,3.585,4.386,3.252,3.45,3.087,3.386,4.609,3.063,3.608,4.09,3.979,3.231,3.715,3.618,3.438,3.418,3.671,3.277,3.421,3.53,3.796,3.286,3.695,3.468,3.178,3.224,3.584,3.528,4.214,4.252,3.879,4.04,5.087,3.957,3.132,4.847,3.625,3.625,3.653,4.833,3.392,3.944,4.706,2.977,4.949,4.566,2.761,3.654,3.919,3.19,3.611,4.494,4.867,4.227,4.234,3.927,4.845,4.617,4.314,3.332,4.111,3.1,3.366,3.766,2.847,2.876,3.572,3.552,4.203,3.876,3.586,3.474,3.484,4.499,4.546,3.716,3.997,3.687,3.136,3.613,3.679,3.538,3.583,3.522,3.0,3.36,3.081,3.078,3.68,3.168,3.16,4.081,3.464,3.742,3.473,3.923,3.753,3.964,3.915,2.651,3.758,3.783,3.31,2.708,3.137,3.512,3.521,3.265,3.72,3.077,3.793,4.203,3.662,3.353,3.65,3.822,3.566,3.48,3.534,4.043,4.284,4.1,4.281,3.747,4.191,3.822,4.585,4.215,4.265,4.79,3.054,3.258,3.862,4.477,3.447,4.589,3.295,3.425,4.052,2.752,3.385,4.789,3.659,3.765,3.559,3.589,3.557,4.454,3.145,4.769,3.703,3.165,3.842,4.544,2.889,3.559,4.515,3.953,4.138,3.973,3.965,3.408,3.426,3.742,3.528,3.725,3.476,3.806,2.848,3.923,4.517,4.528,4.52,3.454,3.448,3.324,3.57,4.328,3.751,3.727,3.911,3.885,3.568,3.344,3.019,3.11,2.622,3.63,3.967,3.627,3.626,3.111,3.662,3.636,3.856,3.234,4.428,3.896,4.462,2.927,4.213,3.624,3.824,3.302,2.998,4.262,4.842,3.666,2.828,4.301,3.675,3.179,4.138,3.453,3.71,3.692,4.56,3.054,3.558,3.014,4.521,3.3,4.402,4.22,3.476,3.371,3.364,3.757,3.722,4.419,3.892,3.002,2.786,4.291,2.839,4.533,4.781,3.006,4.574,3.49,3.491,3.599,3.428,3.054,3.225,3.815,3.56,3.814,3.079,3.57,3.126,3.948,4.455,3.155,3.253,4.114,3.229,3.958,3.552,3.696,4.003,4.46,3.833,3.722,3.777,3.789,3.222,3.505,2.63,3.836,4.207,3.393,2.914,3.925,3.741,4.4,4.079,3.25,4.476,2.652,3.652,3.291,3.372,3.293,4.479,4.867,3.571,4.468,2.99,3.849,3.337,2.643,3.821,3.558,4.392,4.462,2.457,2.917,3.82,4.343,2.471,3.845,2.889,3.979,3.937,3.224,3.787,3.885,4.103,3.683,3.389,3.238,4.348,3.842,3.918,4.287,4.98,3.812,3.897,4.483,4.45,3.935,3.922,3.923,3.616,3.902,4.767,3.734,4.401,3.761,4.063,3.727,4.153,3.866,3.735,4.01,3.092,3.192,2.906,4.741,4.139,3.879,4.096,3.545,3.849,4.204,3.954,2.856,4.792,4.222,4.26,4.361,4.289,3.611,4.34,3.742,4.354,4.854,5.071,3.845,3.849,4.882,2.98,3.074,4.4,4.424,4.209,4.729,4.624,3.346,4.39,3.765,3.544,3.327,4.371,4.611,4.262,3.319,4.185,3.764,3.891,3.881,2.872,4.204,4.167,4.015,3.899,4.27,3.855,4.766,4.449,3.49,3.56,4.65,3.703,3.891,3.861,3.652,4.181,4.93,3.788,3.711,3.651,3.77,3.984,3.918,3.76,3.981,4.046,4.661,3.808,4.364,3.746,3.647,3.765,4.369,3.811,4.493
2007-06-01,3.78,3.797,4.783,3.836,4.635,3.986,3.799,3.433,4.414,4.259,4.081,4.496,4.625,3.934,4.243,3.752,3.706,3.685,3.806,4.159,3.933,3.915,4.664,3.93,4.321,3.275,3.142,4.466,4.412,3.947,3.989,3.808,4.438,3.653,4.479,3.402,4.151,3.448,3.3,3.579,4.374,4.019,4.104,4.46,4.183,4.051,3.659,3.049,3.142,3.568,4.139,3.644,3.331,3.786,2.802,4.562,4.741,4.058,4.124,4.064,3.852,3.782,3.884,4.474,3.962,3.495,4.009,3.518,3.06,3.227,4.089,3.666,4.355,3.698,4.0,3.492,4.474,4.788,4.74,3.096,3.815,3.72,4.505,4.382,3.987,4.308,3.85,4.123,4.048,3.625,3.93,3.638,3.927,3.338,3.418,3.98,3.8,3.853,4.187,4.553,3.84,4.639,4.375,3.962,2.924,4.006,4.399,4.847,3.56,3.938,3.961,4.68,4.639,4.628,4.458,4.477,4.078,3.993,3.588,3.797,3.811,3.678,3.405,3.291,3.607,3.418,3.436,3.478,3.788,3.876,4.155,4.125,4.232,4.261,4.381,3.593,4.611,3.862,3.866,4.68,3.825,3.746,4.339,3.793,4.432,3.848,3.426,3.993,3.909,3.85,3.557,3.921,3.869,4.076,3.52,3.533,3.545,3.404,2.917,3.512,3.022,3.332,3.34,3.524,3.615,3.35,3.58,3.635,2.78,2.931,3.231,3.453,3.671,3.767,2.737,2.43,2.754,3.435,3.426,3.178,3.515,3.379,4.301,4.05,3.422,3.42,3.435,3.798,4.515,3.45,3.665,3.271,3.6,4.738,3.269,3.746,4.208,4.09,3.377,3.81,3.832,3.658,3.852,3.792,3.38,3.554,3.651,3.439,3.501,4.085,3.583,3.04,3.237,3.497,3.53,4.114,4.152,3.864,4.095,4.396,4.634,3.041,4.206,3.287,3.44,3.772,4.259,3.401,4.066,4.211,2.886,4.207,4.536,2.663,3.784,4.038,3.312,3.648,4.669,4.328,4.366,4.134,3.912,4.307,4.08,4.213,3.454,4.181,3.214,3.482,3.265,2.756,2.785,4.16,3.671,4.34,4.145,3.693,3.558,3.471,4.55,4.574,3.753,3.982,3.376,3.325,4.159,4.225,4.041,3.674,3.613,2.982,3.482,3.517,3.514,3.574,3.076,3.068,3.605,2.987,3.773,3.571,4.14,4.231,3.949,4.02,2.798,3.673,3.823,3.821,2.944,3.241,3.615,3.622,3.118,3.755,3.048,3.896,4.236,3.954,3.456,3.777,3.94,3.087,3.595,3.575,4.159,4.316,4.0,4.469,3.853,4.197,3.815,4.41,4.005,4.021,4.253,2.938,3.544,3.847,4.696,3.509,4.499,3.73,3.307,3.441,2.655,3.501,4.251,4.232,4.266,3.684,3.253,3.465,4.391,3.655,4.271,4.032,3.313,3.216,4.007,2.791,3.651,4.425,4.009,3.693,3.947,4.07,3.985,3.644,3.52,3.56,3.832,3.527,3.508,3.064,4.423,4.262,4.747,4.74,3.566,3.54,3.416,3.602,4.541,3.857,3.758,4.59,4.564,3.167,3.457,3.059,3.582,2.839,3.667,4.468,3.639,3.715,3.233,4.175,3.669,4.009,3.746,4.627,4.002,4.682,3.04,3.768,3.716,3.907,3.425,3.167,3.667,4.303,3.043,3.044,4.047,3.8,3.196,4.358,3.545,3.54,3.591,4.024,2.938,3.59,2.897,4.432,3.811,4.622,3.775,3.589,3.483,3.702,3.798,3.753,4.638,3.997,3.041,3.002,3.71,2.962,4.562,4.267,3.166,4.529,3.581,3.606,3.617,3.553,2.937,3.341,4.494,3.685,3.967,3.118,3.608,3.12,3.939,4.674,3.278,3.692,3.92,3.355,3.943,3.677,3.695,3.727,4.68,3.939,3.551,3.467,3.895,3.315,3.63,2.84,3.821,3.959,3.485,3.13,3.655,3.848,4.201,3.803,3.377,4.696,2.868,3.759,3.414,3.464,3.419,4.699,4.328,3.677,4.688,2.949,3.924,3.459,2.874,3.874,3.382,4.611,4.681,2.694,2.819,3.885,4.562,2.708,3.93,3.088,4.078,3.966,3.107,3.872,3.873,4.4,4.361,3.271,3.121,4.568,3.827,3.647,3.935,4.487,3.764,3.791,4.309,4.29,3.798,3.783,3.796,3.693,3.94,4.391,4.381,4.62,4.391,3.787,4.335,3.914,4.366,3.775,4.511,3.184,3.285,2.932,4.204,3.902,3.864,4.586,4.119,4.42,3.952,4.454,2.896,4.415,4.134,4.402,4.272,4.201,3.724,4.672,3.889,4.265,4.476,4.369,3.883,3.889,4.361,3.017,3.074,4.312,4.354,3.957,4.192,4.249,3.469,4.457,3.848,4.125,3.9,4.438,4.074,4.296,3.432,4.339,4.264,3.981,3.901,2.909,4.424,4.079,4.104,3.884,4.49,3.841,4.228,4.238,4.064,3.595,4.114,3.744,4.572,4.475,4.271,4.401,4.551,4.289,3.791,4.33,3.672,3.727,3.903,3.913,3.966,3.768,4.124,3.767,4.584,3.812,3.73,4.444,4.589,3.796,4.254
2007-06-02,3.741,3.566,4.315,3.627,4.567,4.044,3.507,3.377,4.43,4.359,4.031,4.442,4.543,3.994,4.314,3.81,3.677,3.634,3.782,4.219,4.136,3.845,4.594,4.091,4.439,3.204,3.071,4.584,4.53,3.898,3.953,3.827,4.038,3.629,4.443,3.508,4.333,3.575,3.447,3.549,4.492,4.215,4.241,4.46,3.869,4.171,3.73,3.071,3.29,3.297,4.301,3.612,3.436,3.746,2.814,4.644,4.695,4.018,4.243,4.034,3.809,3.51,3.836,4.343,3.903,3.464,3.95,3.247,3.018,3.203,3.762,3.628,4.426,3.674,3.731,3.466,4.467,4.73,4.682,3.067,3.79,3.696,4.22,4.098,3.938,4.358,3.826,4.097,3.998,3.354,3.881,3.367,3.878,3.457,3.525,4.124,3.776,3.829,4.258,4.267,3.897,4.353,4.493,3.913,3.045,3.957,4.517,4.764,3.646,3.889,3.912,4.622,4.581,4.21,4.049,4.011,4.017,3.965,3.476,3.769,3.519,3.716,3.497,3.395,3.575,3.522,3.539,3.447,3.722,3.849,4.357,4.281,4.35,4.379,4.329,3.566,4.33,3.988,3.992,4.418,3.763,3.722,4.313,3.767,4.479,3.658,3.395,4.103,4.035,3.971,3.534,3.895,3.597,4.263,3.634,3.465,3.515,3.381,2.881,3.444,2.987,3.309,3.317,3.501,3.546,3.283,3.729,3.563,2.745,2.941,3.24,3.43,3.63,3.736,2.702,2.394,2.719,3.412,3.403,3.141,3.477,3.339,4.304,4.06,3.529,3.383,3.398,3.76,4.479,3.41,3.627,3.238,3.562,4.686,3.233,3.702,4.18,4.051,3.331,3.754,3.793,3.554,3.6,3.755,3.357,3.51,3.605,3.53,3.464,3.865,3.535,3.057,3.2,3.503,3.481,4.234,4.272,3.805,4.068,4.501,4.169,3.05,4.3,3.384,3.48,3.746,4.338,3.357,3.989,4.262,2.896,4.334,4.62,2.676,3.757,4.011,3.287,3.618,4.636,4.399,4.355,4.253,3.853,4.378,4.152,4.333,3.429,4.154,3.157,3.434,3.371,2.767,2.796,3.813,3.631,4.299,4.015,3.661,3.49,3.445,4.522,4.547,3.722,3.923,3.452,3.29,3.845,3.911,3.751,3.601,3.54,2.961,3.43,3.266,3.263,3.585,3.085,3.078,3.688,3.096,3.749,3.519,4.03,3.976,3.89,3.971,2.752,3.779,3.768,3.528,2.906,3.218,3.568,3.572,3.143,3.719,3.039,3.844,4.21,3.792,3.41,3.745,3.914,3.197,3.547,3.544,4.109,4.29,4.12,4.43,3.805,4.261,3.761,4.572,4.166,4.219,4.324,2.954,3.406,3.788,4.638,3.45,4.617,3.484,3.322,3.575,2.667,3.453,4.322,3.904,3.982,3.633,3.345,3.578,4.492,3.364,4.323,3.868,3.279,3.363,4.079,2.804,3.578,4.543,3.977,3.751,3.933,4.021,3.653,3.606,3.698,3.536,3.783,3.503,3.578,3.028,4.139,4.465,4.689,4.681,3.541,3.468,3.344,3.579,4.485,3.808,3.734,4.123,4.098,3.261,3.432,3.031,3.311,2.803,3.637,4.183,3.601,3.653,3.209,3.838,3.64,3.948,3.453,4.58,3.953,4.624,3.016,3.826,3.643,3.836,3.4,3.131,3.787,4.374,3.19,3.008,4.25,3.749,3.173,4.301,3.473,3.567,3.7,4.096,2.954,3.567,2.914,4.55,3.518,4.564,3.833,3.563,3.459,3.519,3.766,3.729,4.581,3.948,3.013,2.966,3.819,2.939,4.612,4.327,3.13,4.621,3.509,3.558,3.583,3.502,2.954,3.311,4.027,3.634,3.906,3.089,3.582,3.104,3.885,4.616,3.234,3.449,4.093,3.305,3.884,3.626,3.645,3.782,4.622,3.89,3.578,3.51,3.846,3.283,3.58,2.806,3.763,4.159,3.413,3.094,3.69,3.799,4.374,3.857,3.349,4.638,2.833,3.71,3.388,3.392,3.369,4.64,4.4,3.633,4.63,2.936,3.887,3.41,2.837,3.822,3.405,4.554,4.623,2.657,2.832,3.821,4.505,2.671,3.862,3.052,4.021,3.94,3.122,3.804,3.817,4.227,3.896,3.286,3.136,4.51,3.769,3.683,3.981,4.551,3.827,3.898,4.437,4.396,3.895,3.879,3.897,3.626,3.892,4.383,3.948,4.562,3.974,3.842,3.941,4.104,4.082,3.72,4.225,3.113,3.213,2.908,4.275,4.09,3.805,4.309,3.791,4.063,4.154,4.169,2.868,4.408,4.253,4.367,4.39,4.319,3.639,4.523,3.826,4.384,4.469,4.475,3.837,3.834,4.404,2.987,3.057,4.43,4.459,4.159,4.264,4.245,3.418,4.35,3.778,3.788,3.573,4.331,4.146,4.333,3.348,4.296,3.98,3.917,3.884,2.882,4.367,4.198,4.007,3.825,4.433,3.782,4.299,4.399,3.736,3.561,4.185,3.689,4.104,4.059,3.883,4.344,4.543,4.005,3.752,3.865,3.783,3.777,3.844,3.853,3.906,3.824,4.196,3.773,4.526,3.748,3.661,3.978,4.531,3.737,4.233
2007-06-03,3.892,3.953,5.026,4.161,5.204,4.206,4.088,3.535,5.022,4.899,4.472,4.915,5.181,4.155,4.511,3.972,3.851,3.783,3.938,4.784,4.632,4.164,5.235,4.547,4.991,3.415,3.283,5.135,5.082,4.339,4.396,4.28,4.662,3.785,5.053,3.94,4.836,3.999,3.628,3.73,5.043,4.715,4.762,4.693,4.491,4.672,3.889,3.225,3.471,3.835,4.757,3.808,3.868,3.921,2.987,5.212,5.323,4.198,4.744,4.478,3.983,4.047,4.277,4.999,4.098,3.662,4.145,3.784,3.159,3.354,4.413,3.827,4.623,3.83,4.379,3.628,4.704,5.365,5.318,3.252,4.225,3.853,4.951,4.828,4.379,4.566,3.982,4.264,4.439,3.892,4.322,3.904,4.319,3.605,3.956,4.64,3.932,3.985,4.455,4.998,4.059,5.084,5.044,4.354,3.194,4.398,5.067,5.41,4.087,4.33,4.353,5.259,5.218,4.898,4.735,4.722,4.199,4.125,3.707,3.93,4.099,3.876,3.666,3.565,3.773,3.954,3.972,3.645,4.023,4.01,4.855,4.808,4.9,4.929,4.801,3.727,5.058,4.512,4.517,5.139,4.05,3.879,4.479,3.931,5.043,4.185,3.593,4.637,4.559,4.499,3.691,4.044,4.133,4.748,3.823,3.66,3.644,3.508,3.036,3.639,3.144,3.436,3.445,3.627,3.74,3.477,3.909,3.774,2.9,3.099,3.398,3.557,3.775,3.917,2.857,2.564,2.873,3.539,3.53,3.295,3.629,3.473,4.484,4.24,3.663,3.535,3.551,3.911,4.641,3.564,3.779,3.369,3.714,4.828,3.386,3.838,4.326,4.186,3.486,3.929,3.945,3.811,4.094,3.889,3.484,3.645,3.741,3.664,3.617,4.415,3.673,3.229,3.395,3.685,3.673,4.734,4.773,4.001,4.22,4.69,4.878,3.208,4.492,3.54,3.654,3.893,4.534,3.548,4.205,4.47,3.055,4.518,5.188,2.849,3.918,4.157,3.438,3.799,5.261,4.597,4.963,4.754,4.049,4.575,4.35,4.834,3.579,4.304,3.334,3.572,3.522,2.926,2.955,4.473,3.776,4.466,4.328,3.792,3.684,3.618,4.673,4.699,3.903,4.118,3.588,3.444,4.467,4.532,4.323,3.812,3.752,3.134,3.583,3.761,3.758,3.767,3.243,3.236,3.845,3.233,3.905,3.772,4.277,4.623,4.085,4.413,2.911,4.247,4.022,4.109,3.074,3.346,3.801,3.813,3.338,3.915,3.222,4.27,4.377,4.296,3.643,3.924,4.06,3.333,3.684,3.741,4.248,4.457,4.622,5.055,4.246,4.823,3.955,5.096,4.622,4.718,4.521,3.164,3.738,3.984,5.275,3.655,5.169,3.979,3.532,3.76,2.84,3.591,4.52,4.555,4.712,3.782,3.516,4.045,5.047,3.944,4.531,4.248,3.443,3.545,4.277,2.977,3.789,5.095,4.153,3.914,4.114,4.462,4.307,3.761,4.132,3.693,4.224,3.659,3.734,3.181,4.869,4.963,5.326,5.318,3.68,3.679,3.556,3.736,5.107,4.25,3.891,4.834,4.809,3.398,3.571,3.215,3.848,2.958,3.817,4.914,3.775,3.942,3.36,4.382,3.821,4.131,4.035,5.21,4.395,5.26,3.168,3.988,3.854,4.152,3.551,3.309,3.974,4.572,3.372,3.162,4.747,3.898,3.355,4.937,3.684,3.732,4.165,4.294,3.164,3.724,3.124,5.102,4.1,5.201,3.996,3.702,3.598,3.945,3.962,3.886,5.217,4.39,3.198,3.12,4.009,3.091,5.197,4.53,3.305,5.186,3.72,3.696,3.752,3.652,3.164,3.453,4.738,3.783,4.089,3.274,3.747,3.285,4.075,5.254,3.382,3.95,4.601,3.455,4.08,3.775,3.837,3.936,5.259,4.331,3.742,3.675,4.288,3.466,3.729,2.956,3.959,4.657,3.625,3.248,3.896,4.24,4.889,4.012,3.505,5.275,2.988,4.152,3.539,3.603,3.519,5.278,4.597,3.853,5.267,3.121,4.325,3.555,3.003,4.07,3.614,5.191,5.26,2.826,3.005,4.112,5.141,2.84,4.169,3.221,4.423,4.1,3.333,4.132,4.01,4.554,4.606,3.496,3.346,5.147,3.965,3.888,4.184,4.749,4.283,4.361,4.928,4.896,4.344,4.327,4.35,3.933,4.122,4.62,4.661,5.199,4.689,3.996,4.659,4.588,4.812,3.975,4.956,3.325,3.425,3.092,4.472,4.572,4.001,5.037,4.443,4.785,4.651,4.9,3.053,4.645,4.803,4.977,4.942,4.869,3.896,5.197,4.016,4.935,4.706,4.664,4.063,4.088,4.62,3.173,3.238,4.981,5.014,4.656,4.461,4.476,3.57,4.626,4.093,4.444,4.225,4.606,4.344,4.915,3.605,4.911,4.71,4.271,4.316,3.067,5.003,4.749,4.273,4.021,5.069,3.978,4.497,4.856,4.388,3.751,4.383,3.943,4.817,4.704,4.56,4.98,4.781,4.736,4.191,4.575,4.249,3.933,4.04,4.036,4.102,3.979,4.394,4.198,5.163,4.04,3.976,4.688,5.168,3.933,4.47
2007-06-04,4.012,4.037,5.096,4.152,5.096,4.25,4.115,3.652,4.895,4.756,4.44,4.881,5.08,4.199,4.566,4.017,3.957,3.9,4.051,4.649,4.465,4.212,5.126,4.444,4.83,3.508,3.376,4.974,4.921,4.308,4.357,4.206,4.745,3.898,4.942,3.818,4.674,3.871,3.659,3.827,4.882,4.549,4.611,4.764,4.519,4.53,3.929,3.286,3.503,3.859,4.652,3.915,3.746,4.032,3.058,5.061,5.207,4.321,4.603,4.434,4.095,4.071,4.246,4.916,4.207,3.768,4.254,3.809,3.265,3.474,4.444,3.936,4.677,3.943,4.38,3.757,4.777,5.252,5.204,3.352,4.186,3.966,4.91,4.788,4.348,4.626,4.095,4.385,4.408,3.916,4.291,3.928,4.288,3.628,3.833,4.489,4.045,4.097,4.511,4.958,4.104,5.043,4.883,4.323,3.219,4.367,4.907,5.303,3.969,4.299,4.322,5.145,5.105,4.955,4.789,4.793,4.342,4.253,3.813,4.059,4.126,3.953,3.729,3.622,3.879,3.832,3.85,3.751,4.079,4.138,4.687,4.645,4.74,4.769,4.767,3.856,5.016,4.365,4.37,5.09,4.112,3.992,4.599,4.056,4.914,4.169,3.7,4.493,4.413,4.354,3.804,4.159,4.157,4.6,3.865,3.744,3.747,3.609,3.158,3.723,3.263,3.537,3.546,3.728,3.824,3.561,3.936,3.865,3.023,3.164,3.462,3.658,3.889,4.013,2.98,2.699,2.996,3.64,3.631,3.417,3.75,3.578,4.558,4.313,3.686,3.656,3.671,4.03,4.747,3.686,3.9,3.472,3.834,4.938,3.508,3.946,4.441,4.292,3.582,4.015,4.065,3.884,4.116,3.994,3.586,3.751,3.848,3.698,3.738,4.422,3.78,3.297,3.478,3.763,3.78,4.592,4.631,4.11,4.332,4.732,4.949,3.273,4.539,3.591,3.72,4.01,4.586,3.653,4.342,4.53,3.12,4.55,5.036,2.921,4.046,4.274,3.558,3.895,5.14,4.652,4.841,4.612,4.158,4.631,4.406,4.691,3.699,4.416,3.424,3.68,3.551,2.991,3.02,4.51,3.89,4.577,4.409,3.896,3.768,3.691,4.783,4.807,3.999,4.227,3.63,3.564,4.495,4.56,4.349,3.903,3.843,3.208,3.7,3.783,3.78,3.841,3.308,3.3,3.88,3.256,4.018,3.849,4.411,4.615,4.194,4.381,3.008,4.119,4.097,4.136,3.208,3.448,3.886,3.895,3.42,4.013,3.312,4.249,4.497,4.293,3.728,4.045,4.177,3.355,3.792,3.847,4.356,4.577,4.48,4.939,4.215,4.688,4.062,4.931,4.519,4.551,4.576,3.252,3.82,4.093,5.162,3.743,5.008,4.012,3.619,3.795,2.912,3.699,4.575,4.585,4.673,3.9,3.578,3.914,4.895,3.972,4.591,4.329,3.555,3.576,4.334,3.049,3.881,4.934,4.251,3.959,4.199,4.43,4.34,3.884,3.986,3.807,4.194,3.774,3.798,3.303,4.829,4.793,5.212,5.204,3.789,3.77,3.648,3.849,4.995,4.219,4.004,4.905,4.88,3.429,3.681,3.315,3.872,3.081,3.914,4.874,3.886,4.003,3.48,4.476,3.917,4.275,4.062,5.095,4.363,5.146,3.288,4.033,3.945,4.202,3.671,3.434,4.014,4.627,3.404,3.285,4.579,4.015,3.453,4.825,3.776,3.813,4.038,4.35,3.252,3.837,3.212,4.941,4.127,5.087,4.04,3.812,3.708,3.999,4.068,3.999,5.104,4.358,3.298,3.242,4.053,3.212,5.054,4.588,3.433,5.031,3.811,3.803,3.864,3.77,3.252,3.565,4.81,3.901,4.232,3.373,3.857,3.381,4.184,5.14,3.498,3.995,4.442,3.573,4.189,3.892,3.944,4.008,5.145,4.3,3.823,3.73,4.257,3.572,3.846,3.076,4.068,4.49,3.716,3.37,3.971,4.209,4.726,4.083,3.624,5.161,3.111,4.121,3.66,3.695,3.637,5.164,4.652,3.943,5.153,3.198,4.29,3.67,3.134,4.147,3.697,5.077,5.147,2.961,3.076,4.172,5.028,2.974,4.222,3.352,4.417,4.214,3.42,4.174,4.119,4.677,4.678,3.583,3.434,5.034,4.074,3.964,4.253,4.806,4.185,4.236,4.808,4.779,4.235,4.22,4.236,3.987,4.206,4.694,4.713,5.085,4.731,4.067,4.687,4.441,4.773,4.05,4.916,3.418,3.517,3.191,4.528,4.428,4.11,4.994,4.474,4.79,4.484,4.86,3.154,4.718,4.644,4.867,4.782,4.709,4.008,5.113,4.158,4.775,4.779,4.704,4.148,4.163,4.678,3.273,3.334,4.821,4.858,4.488,4.517,4.547,3.688,4.75,4.143,4.478,4.256,4.73,4.4,4.782,3.719,4.803,4.671,4.296,4.273,3.167,4.891,4.589,4.392,4.13,4.956,4.087,4.553,4.751,4.419,3.852,4.439,4.018,4.888,4.785,4.609,4.867,4.854,4.697,4.157,4.647,4.12,4.006,4.149,4.18,4.211,4.049,4.45,4.148,5.05,4.1,4.026,4.76,5.055,4.042,4.553
2007-06-05,3.239,3.273,4.17,3.555,4.61,3.91,3.384,2.887,4.5,4.451,3.907,4.307,4.577,3.864,4.159,3.679,3.17,3.135,3.256,4.303,4.316,3.526,4.64,4.212,4.559,2.871,2.74,4.702,4.649,3.775,3.847,3.795,3.823,3.11,4.465,3.593,4.49,3.682,3.414,3.175,4.611,4.388,4.352,4.232,3.736,4.265,3.62,2.87,3.258,3.183,4.421,3.203,3.52,3.252,2.583,4.748,4.749,3.459,4.335,3.935,3.302,3.394,3.714,4.347,3.441,3.063,3.488,3.134,2.581,2.672,3.626,3.2,4.269,3.149,3.637,2.896,4.232,4.779,4.731,2.695,3.683,3.17,4.194,4.073,3.815,4.181,3.299,3.532,3.874,3.239,3.758,3.252,3.755,3.424,3.61,4.243,3.25,3.302,4.103,4.241,3.765,4.326,4.612,3.79,3.016,3.834,4.635,4.804,3.719,3.766,3.789,4.673,4.632,4.067,3.908,3.87,3.416,3.387,3.048,3.194,3.396,3.44,3.317,3.242,3.172,3.604,3.621,3.045,3.375,3.273,4.537,4.429,4.47,4.498,4.197,2.995,4.304,4.09,4.094,4.399,3.402,3.196,3.746,3.199,4.547,3.59,2.994,4.2,4.136,4.072,3.01,3.365,3.479,4.422,3.55,3.151,3.051,2.919,2.388,3.131,2.506,2.847,2.856,3.038,3.232,2.972,3.707,3.225,2.253,2.723,3.019,2.967,3.13,3.36,2.21,1.867,2.228,2.949,2.941,2.645,2.977,2.893,4.03,3.802,3.487,2.884,2.899,3.257,4.028,2.904,3.123,2.803,3.061,4.187,2.734,3.237,3.644,3.569,2.941,3.415,3.289,3.214,3.487,3.289,2.894,3.054,3.143,3.435,2.962,3.74,3.071,2.835,2.907,3.235,3.048,4.327,4.365,3.344,3.547,4.408,4.025,2.831,4.188,3.246,3.267,3.214,4.198,2.936,3.433,4.087,2.679,4.278,4.724,2.446,3.183,3.476,2.755,3.243,4.696,4.243,4.419,4.347,3.391,4.222,3.999,4.425,2.894,3.627,2.811,2.972,3.317,2.551,2.58,3.676,3.131,3.78,3.639,3.192,3.177,3.181,3.996,4.019,3.346,3.459,3.327,2.789,3.713,3.778,3.627,3.263,3.203,2.706,2.938,3.158,3.155,3.332,2.866,2.859,3.598,3.063,3.222,3.116,3.484,3.89,3.427,3.848,2.372,3.86,3.35,3.405,2.372,2.758,3.138,3.153,2.885,3.237,2.713,3.697,3.644,3.667,2.982,3.193,3.38,3.166,3.083,3.141,3.628,3.723,4.215,4.486,3.683,4.345,3.313,4.72,4.287,4.395,4.169,2.679,3.044,3.327,4.688,3.129,4.735,3.328,3.042,3.522,2.437,2.99,4.167,3.767,3.958,3.133,3.17,3.668,4.609,3.243,4.148,3.502,2.829,3.332,3.927,2.572,3.24,4.662,3.584,3.621,3.608,3.897,3.518,3.096,3.855,3.013,3.662,2.978,3.367,2.533,4.113,4.643,4.738,4.731,3.042,3.132,3.01,3.055,4.534,3.687,3.207,3.98,3.955,3.187,2.934,2.658,3.197,2.31,3.262,4.157,3.105,3.296,2.678,3.553,3.268,3.347,3.331,4.634,3.83,4.674,2.489,3.695,3.304,3.512,2.864,2.643,3.709,4.218,3.16,2.513,4.43,3.246,2.808,4.355,3.136,3.276,3.783,3.943,2.679,3.043,2.639,4.668,3.395,4.615,3.702,3.063,2.96,3.259,3.361,3.203,4.631,3.825,2.641,2.471,3.724,2.411,4.705,4.16,2.61,4.73,3.172,3.093,3.079,3.004,2.678,2.815,3.885,3.134,3.307,2.716,3.068,2.75,3.414,4.667,2.74,3.249,4.243,2.81,3.422,3.127,3.206,3.533,4.672,3.767,3.288,3.34,3.724,2.792,3.08,2.324,3.302,4.337,3.078,2.597,3.455,3.677,4.536,3.607,2.818,4.688,2.339,3.59,2.853,3.056,2.873,4.691,4.243,3.185,4.68,2.674,3.771,2.924,2.313,3.404,3.142,4.605,4.673,2.126,2.599,3.458,4.556,2.14,3.525,2.514,3.833,3.406,2.845,3.5,3.351,3.75,3.755,3.007,2.859,4.562,3.308,3.448,3.769,4.378,3.844,3.975,4.517,4.447,3.946,3.928,3.956,3.291,3.446,4.149,3.827,4.613,3.864,3.592,3.846,4.266,4.057,3.303,4.199,2.782,2.88,2.543,4.12,4.249,3.344,4.285,3.655,3.992,4.335,4.143,2.497,4.173,4.374,4.389,4.51,4.439,3.239,4.542,3.236,4.504,4.233,4.386,3.386,3.415,4.239,2.609,2.7,4.549,4.57,4.34,4.109,4.019,2.923,3.864,3.454,3.652,3.439,3.845,3.992,4.402,2.951,4.318,3.956,3.653,3.781,2.513,4.42,4.319,3.558,3.363,4.485,3.321,4.144,4.518,3.601,3.075,4.032,3.272,3.961,3.859,3.745,4.397,4.307,3.981,3.638,3.724,3.868,3.52,3.382,3.253,3.444,3.578,4.042,3.685,4.577,3.388,3.339,3.837,4.582,3.277,3.954
2007-06-06,3.732,3.81,4.853,4.026,5.047,3.998,3.943,3.394,4.87,4.752,4.329,4.76,5.024,3.948,4.267,3.768,3.696,3.639,3.782,4.637,4.508,4.017,5.078,4.469,4.843,3.255,3.124,4.987,4.933,4.197,4.255,4.144,4.493,3.632,4.898,3.821,4.705,3.885,3.369,3.553,4.895,4.588,4.62,4.462,4.334,4.533,3.681,3.053,3.214,3.7,4.676,3.62,3.749,3.759,2.81,5.061,5.166,4.037,4.604,4.336,3.834,3.91,4.135,4.842,3.928,3.474,3.975,3.65,3.025,3.21,4.252,3.641,4.377,3.676,4.221,3.473,4.474,5.207,5.16,3.079,4.087,3.698,4.788,4.667,4.237,4.326,3.826,4.097,4.296,3.756,4.181,3.768,4.177,3.385,3.837,4.502,3.776,3.828,4.212,4.835,3.854,4.92,4.896,4.212,2.978,4.256,4.919,5.25,3.965,4.188,4.211,5.102,5.061,4.729,4.568,4.553,4.029,3.965,3.565,3.772,3.954,3.674,3.434,3.329,3.584,3.835,3.852,3.457,3.875,3.851,4.728,4.671,4.754,4.782,4.648,3.571,4.895,4.37,4.375,4.975,3.902,3.723,4.309,3.77,4.892,4.05,3.406,4.494,4.417,4.357,3.537,3.892,3.995,4.636,3.573,3.506,3.512,3.378,2.884,3.485,2.989,3.307,3.315,3.496,3.585,3.325,3.647,3.609,2.75,2.932,3.227,3.426,3.633,3.738,2.708,2.408,2.724,3.409,3.4,3.141,3.472,3.337,4.283,4.04,3.458,3.379,3.394,3.751,4.464,3.409,3.62,3.23,3.555,4.674,3.232,3.698,4.172,4.044,3.341,3.774,3.784,3.68,3.964,3.75,3.354,3.509,3.605,3.463,3.459,4.266,3.538,3.047,3.226,3.493,3.504,4.594,4.632,3.832,4.062,4.434,4.707,3.04,4.242,3.319,3.45,3.744,4.287,3.378,4.03,4.23,2.888,4.256,5.037,2.673,3.76,4.006,3.293,3.621,5.104,4.351,4.811,4.614,3.879,4.33,4.107,4.693,3.432,4.147,3.187,3.438,3.307,2.76,2.789,4.311,3.633,4.311,4.178,3.657,3.53,3.454,4.51,4.536,3.724,3.948,3.393,3.289,4.311,4.375,4.177,3.647,3.587,2.975,3.441,3.634,3.631,3.572,3.075,3.067,3.633,3.031,3.75,3.626,4.107,4.463,3.915,4.27,2.772,4.117,3.87,3.964,2.912,3.218,3.654,3.667,3.132,3.762,3.041,4.128,4.208,4.152,3.498,3.766,3.91,3.13,3.549,3.553,4.105,4.287,4.483,4.901,4.105,4.676,3.784,4.957,4.543,4.591,4.277,2.955,3.593,3.815,5.118,3.488,5.02,3.842,3.318,3.503,2.665,3.457,4.275,4.393,4.553,3.639,3.286,3.918,4.902,3.801,4.29,4.09,3.28,3.287,4.036,2.799,3.624,4.947,3.974,3.71,3.925,4.319,4.147,3.6,4.023,3.54,4.084,3.507,3.521,3.029,4.708,4.835,5.168,5.161,3.54,3.515,3.394,3.582,4.953,4.109,3.735,4.664,4.639,3.199,3.432,3.043,3.713,2.807,3.64,4.752,3.615,3.796,3.216,4.214,3.643,3.962,3.89,5.054,4.252,5.103,3.026,3.783,3.688,4.004,3.404,3.139,3.72,4.326,3.116,3.01,4.622,3.753,3.179,4.784,3.52,3.535,4.039,4.052,2.955,3.57,2.915,4.953,3.955,5.044,3.791,3.562,3.459,3.8,3.771,3.73,5.061,4.247,3.025,2.968,3.758,2.949,5.045,4.288,3.139,5.035,3.556,3.56,3.594,3.51,2.954,3.315,4.569,3.64,3.92,3.101,3.594,3.107,3.907,5.096,3.243,3.805,4.47,3.315,3.91,3.632,3.667,3.728,5.101,4.189,3.545,3.479,4.146,3.32,3.586,2.809,3.79,4.532,3.461,3.094,3.671,4.099,4.758,3.803,3.359,5.117,2.837,4.012,3.393,3.44,3.379,5.12,4.351,3.705,5.11,2.948,4.184,3.417,2.844,3.918,3.396,5.034,5.103,2.667,2.827,3.962,4.985,2.68,4.021,3.059,4.277,3.94,3.121,3.986,3.842,4.382,4.438,3.282,3.135,4.991,3.796,3.663,3.951,4.504,4.15,4.234,4.808,4.766,4.226,4.21,4.229,3.787,3.968,4.391,4.494,5.042,4.523,3.787,4.494,4.478,4.652,3.823,4.794,3.166,3.264,2.919,4.229,4.465,3.832,4.874,4.282,4.621,4.527,4.738,2.882,4.415,4.658,4.823,4.795,4.723,3.704,5.037,3.847,4.789,4.476,4.408,3.909,3.935,4.379,3.001,3.062,4.834,4.866,4.532,4.217,4.252,3.428,4.435,3.946,4.283,4.066,4.416,4.101,4.765,3.417,4.757,4.551,4.124,4.178,2.896,4.849,4.604,4.082,3.851,4.914,3.809,4.253,4.774,4.228,3.599,4.14,3.792,4.646,4.535,4.396,4.826,4.55,4.576,4.052,4.408,4.122,3.726,3.871,3.868,3.932,3.769,4.151,4.064,5.007,3.891,3.831,4.52,5.012,3.765,4.249
2007-06-07,3.701,3.78,4.814,3.988,4.993,3.952,3.907,3.368,4.815,4.695,4.287,4.714,4.97,3.901,4.213,3.722,3.665,3.613,3.751,4.582,4.444,3.982,5.024,4.387,4.785,3.221,3.09,4.928,4.875,4.155,4.212,4.099,4.456,3.602,4.844,3.774,4.642,3.835,3.3,3.519,4.837,4.524,4.562,4.412,4.295,4.478,3.633,3.019,3.145,3.666,4.594,3.584,3.703,3.728,2.776,5.003,5.111,4.007,4.549,4.292,3.805,3.875,4.094,4.79,3.895,3.439,3.942,3.617,3.0,3.183,4.212,3.606,4.323,3.645,4.179,3.444,4.425,5.152,5.105,3.047,4.045,3.667,4.74,4.619,4.195,4.274,3.795,4.063,4.254,3.722,4.139,3.734,4.136,3.325,3.79,4.444,3.745,3.797,4.158,4.787,3.808,4.871,4.838,4.17,2.92,4.214,4.861,5.195,3.918,4.147,4.169,5.047,5.007,4.689,4.528,4.514,3.998,3.934,3.537,3.742,3.918,3.641,3.391,3.283,3.548,3.788,3.805,3.422,3.841,3.821,4.663,4.611,4.697,4.725,4.603,3.543,4.846,4.315,4.319,4.926,3.869,3.693,4.275,3.74,4.836,4.012,3.371,4.438,4.361,4.302,3.507,3.863,3.961,4.566,3.511,3.472,3.487,3.353,2.856,3.452,2.96,3.282,3.29,3.471,3.552,3.293,3.574,3.574,2.722,2.899,3.193,3.401,3.606,3.703,2.68,2.379,2.696,3.384,3.375,3.111,3.441,3.31,4.243,4.0,3.402,3.348,3.364,3.719,4.428,3.379,3.588,3.203,3.524,4.643,3.202,3.671,4.143,4.016,3.312,3.741,3.752,3.651,3.931,3.722,3.329,3.483,3.579,3.417,3.428,4.226,3.512,3.011,3.191,3.456,3.472,4.539,4.577,3.799,4.03,4.375,4.668,3.007,4.186,3.275,3.41,3.716,4.233,3.346,3.999,4.178,2.855,4.189,4.979,2.64,3.731,3.977,3.266,3.587,5.049,4.297,4.756,4.559,3.847,4.276,4.054,4.637,3.405,4.116,3.156,3.413,3.252,2.728,2.757,4.271,3.606,4.28,4.145,3.631,3.497,3.421,4.476,4.503,3.689,3.915,3.353,3.259,4.271,4.336,4.14,3.612,3.552,2.943,3.415,3.602,3.599,3.533,3.041,3.034,3.582,2.977,3.719,3.595,4.075,4.419,3.882,4.228,2.744,4.067,3.836,3.928,2.882,3.193,3.623,3.636,3.093,3.729,3.008,4.087,4.174,4.113,3.468,3.736,3.881,3.075,3.524,3.517,4.077,4.253,4.428,4.847,4.064,4.62,3.751,4.895,4.461,4.527,4.223,2.916,3.562,3.782,5.063,3.453,4.961,3.809,3.277,3.436,2.631,3.432,4.222,4.352,4.505,3.612,3.243,3.868,4.843,3.765,4.238,4.056,3.249,3.218,3.983,2.765,3.589,4.888,3.939,3.665,3.888,4.276,4.108,3.568,3.966,3.51,4.042,3.478,3.485,3.0,4.66,4.769,5.113,5.106,3.513,3.48,3.359,3.552,4.9,4.067,3.704,4.625,4.6,3.151,3.406,3.01,3.679,2.779,3.605,4.704,3.584,3.762,3.189,4.179,3.608,3.931,3.854,5.0,4.21,5.048,3.0,3.738,3.652,3.969,3.377,3.106,3.656,4.272,3.048,2.981,4.557,3.726,3.146,4.731,3.485,3.502,3.988,3.999,2.915,3.54,2.876,4.895,3.918,4.99,3.745,3.535,3.432,3.766,3.735,3.7,5.006,4.205,2.993,2.939,3.697,2.924,4.988,4.235,3.108,4.977,3.521,3.535,3.564,3.484,2.915,3.289,4.53,3.613,3.889,3.068,3.564,3.075,3.874,5.042,3.218,3.77,4.409,3.29,3.877,3.605,3.634,3.695,5.047,4.148,3.512,3.438,4.105,3.291,3.559,2.781,3.758,4.468,3.427,3.065,3.625,4.058,4.694,3.769,3.331,5.063,2.808,3.971,3.366,3.406,3.353,5.066,4.297,3.674,5.055,2.914,4.142,3.391,2.814,3.884,3.353,4.98,5.049,2.637,2.793,3.927,4.931,2.651,3.986,3.028,4.237,3.908,3.081,3.95,3.809,4.348,4.4,3.241,3.094,4.937,3.764,3.617,3.903,4.45,4.102,4.182,4.741,4.703,4.171,4.155,4.175,3.753,3.934,4.343,4.454,4.988,4.482,3.754,4.452,4.408,4.604,3.789,4.746,3.132,3.23,2.887,4.175,4.394,3.799,4.825,4.242,4.577,4.462,4.69,2.851,4.367,4.601,4.77,4.738,4.666,3.664,4.985,3.816,4.731,4.427,4.351,3.875,3.9,4.328,2.969,3.029,4.776,4.809,4.467,4.164,4.204,3.402,4.404,3.911,4.243,4.027,4.385,4.048,4.71,3.378,4.704,4.503,4.087,4.135,2.864,4.796,4.547,4.047,3.819,4.86,3.776,4.199,4.691,4.188,3.568,4.087,3.758,4.607,4.497,4.357,4.773,4.5,4.529,4.01,4.37,4.071,3.693,3.838,3.837,3.899,3.735,4.097,4.02,4.953,3.857,3.796,4.481,4.958,3.733,4.202
2007-06-08,3.631,3.367,3.973,3.39,4.317,3.849,3.244,3.277,4.219,4.187,3.849,4.243,4.29,3.799,4.09,3.62,3.571,3.531,3.679,4.033,4.009,3.694,4.341,3.951,4.267,3.063,2.933,4.408,4.355,3.718,3.775,3.665,3.737,3.529,4.206,3.38,4.195,3.453,3.222,3.409,4.318,4.084,4.087,4.241,3.585,4.018,3.538,2.922,3.068,3.053,4.157,3.467,3.308,3.632,2.668,4.453,4.45,3.905,4.088,3.856,3.699,3.262,3.657,4.074,3.774,3.321,3.82,3.004,2.926,3.117,3.472,3.486,4.2,3.573,3.454,3.373,4.249,4.479,4.432,2.937,3.62,3.595,3.898,3.778,3.758,4.136,3.722,3.986,3.816,3.109,3.702,3.121,3.698,3.258,3.396,3.976,3.673,3.725,4.036,3.944,3.705,4.028,4.319,3.733,2.855,3.776,4.342,4.503,3.506,3.709,3.732,4.373,4.333,3.885,3.729,3.676,3.901,3.861,3.342,3.67,3.256,3.553,3.31,3.204,3.43,3.391,3.409,3.304,3.578,3.748,4.226,4.13,4.179,4.207,4.133,3.471,4.007,3.836,3.841,4.101,3.623,3.62,4.197,3.666,4.284,3.426,3.253,3.941,3.881,3.817,3.436,3.793,3.346,4.129,3.414,3.324,3.423,3.294,2.79,3.304,2.889,3.223,3.231,3.411,3.404,3.145,3.495,3.414,2.657,2.799,3.091,3.342,3.531,3.593,2.614,2.31,2.631,3.324,3.316,3.044,3.373,3.244,4.124,3.881,3.339,3.281,3.296,3.649,4.338,3.308,3.519,3.143,3.456,4.561,3.134,3.598,4.073,3.944,3.218,3.615,3.682,3.411,3.363,3.654,3.27,3.411,3.504,3.353,3.36,3.62,3.437,2.903,3.053,3.34,3.355,4.08,4.117,3.678,3.958,4.261,3.83,2.906,4.069,3.201,3.308,3.649,4.111,3.23,3.858,4.042,2.755,4.092,4.429,2.533,3.658,3.908,3.199,3.477,4.397,4.173,4.133,4.099,3.725,4.153,3.932,4.176,3.338,4.044,3.035,3.338,3.178,2.628,2.656,3.516,3.532,4.182,3.846,3.565,3.349,3.297,4.402,4.428,3.579,3.793,3.282,3.191,3.563,3.627,3.486,3.451,3.392,2.823,3.331,3.035,3.033,3.416,2.94,2.933,3.494,2.915,3.647,3.395,3.887,3.697,3.76,3.79,2.651,3.637,3.635,3.265,2.811,3.135,3.449,3.451,2.976,3.605,2.899,3.669,4.096,3.573,3.294,3.64,3.813,3.014,3.448,3.399,3.997,4.174,3.968,4.193,3.627,4.075,3.632,4.416,4.025,4.089,4.1,2.787,3.244,3.661,4.389,3.301,4.44,3.252,3.147,3.351,2.524,3.356,4.098,3.61,3.665,3.53,3.16,3.442,4.312,3.105,4.101,3.68,3.166,3.14,3.861,2.657,3.429,4.368,3.832,3.562,3.773,3.838,3.363,3.498,3.585,3.438,3.606,3.407,3.406,2.933,3.819,4.331,4.438,4.431,3.449,3.321,3.2,3.48,4.242,3.63,3.632,3.785,3.76,3.085,3.343,2.901,3.066,2.713,3.495,3.862,3.492,3.515,3.123,3.575,3.498,3.834,3.191,4.337,3.772,4.375,2.933,3.635,3.492,3.686,3.31,3.019,3.561,4.149,2.971,2.914,4.121,3.644,3.039,4.06,3.326,3.411,3.561,3.877,2.787,3.468,2.747,4.374,3.255,4.316,3.643,3.471,3.369,3.32,3.616,3.627,4.333,3.767,2.884,2.872,3.596,2.859,4.408,4.104,3.027,4.434,3.361,3.459,3.477,3.403,2.786,3.222,3.691,3.532,3.793,2.959,3.48,2.97,3.758,4.368,3.142,3.22,3.957,3.21,3.755,3.524,3.516,3.613,4.373,3.71,3.421,3.335,3.668,3.185,3.478,2.716,3.636,4.032,3.267,2.998,3.497,3.621,4.23,3.687,3.258,4.388,2.742,3.535,3.299,3.247,3.272,4.391,4.174,3.516,4.38,2.791,3.71,3.312,2.745,3.691,3.224,4.306,4.374,2.567,2.685,3.677,4.258,2.581,3.714,2.956,3.848,3.831,2.951,3.652,3.691,4.046,3.563,3.111,2.965,4.264,3.642,3.489,3.776,4.325,3.675,3.753,4.277,4.228,3.747,3.731,3.75,3.482,3.764,4.167,3.617,4.315,3.644,3.672,3.615,3.973,3.763,3.588,3.903,2.974,3.072,2.78,4.052,3.959,3.677,3.988,3.499,3.737,4.028,3.848,2.742,4.19,4.084,4.132,4.219,4.149,3.473,4.243,3.711,4.212,4.25,4.236,3.711,3.7,4.177,2.859,2.924,4.257,4.281,4.032,4.041,4.033,3.318,4.184,3.629,3.494,3.287,4.165,3.926,4.129,3.188,4.06,3.664,3.756,3.714,2.756,4.124,4.03,3.842,3.697,4.188,3.655,4.076,4.253,3.446,3.452,3.965,3.557,3.766,3.749,3.573,4.101,4.323,3.688,3.579,3.532,3.642,3.61,3.716,3.74,3.777,3.654,3.975,3.612,4.279,3.606,3.514,3.643,4.284,3.611,4.03
2007-06-09,3.933,3.779,4.583,3.863,4.834,4.022,3.777,3.578,4.742,4.719,4.448,4.885,4.812,3.97,4.301,3.793,3.952,3.829,4.03,4.561,4.474,4.241,4.86,5.058,4.704,3.347,3.217,4.846,4.793,4.318,4.365,4.213,4.306,3.878,4.735,3.819,4.677,3.872,3.377,3.694,4.756,4.555,4.614,4.505,4.156,4.53,3.701,3.115,3.223,3.546,5.251,3.777,3.748,3.991,2.889,4.905,4.958,4.281,4.601,4.44,4.049,3.754,4.256,4.631,4.14,3.631,4.186,3.497,3.196,3.459,4.069,3.816,4.41,3.924,4.033,3.741,4.518,4.992,4.945,3.227,4.336,3.947,4.502,4.382,4.357,4.363,4.073,4.362,4.416,3.602,4.301,3.614,4.298,3.384,3.834,4.493,4.025,4.076,4.247,4.548,3.879,4.632,4.757,4.332,2.982,4.376,4.78,5.026,3.948,4.309,4.331,4.887,4.847,4.489,4.333,4.286,4.263,4.228,3.679,4.037,3.789,3.776,3.501,3.384,3.739,3.833,3.85,3.614,4.117,4.115,4.692,4.58,4.616,4.644,4.774,3.838,4.609,4.371,4.376,4.695,4.133,3.972,4.572,4.037,4.819,3.9,3.564,4.475,4.416,4.352,3.788,4.133,3.838,4.789,3.594,3.585,3.709,3.585,3.094,3.565,3.191,3.515,3.523,3.702,3.664,3.407,3.646,3.697,2.962,3.001,3.293,3.633,3.836,3.876,2.92,2.643,2.935,3.616,3.607,3.348,3.675,3.51,4.361,4.113,3.456,3.583,3.598,3.951,4.627,3.614,3.823,3.404,3.758,4.848,3.44,3.872,4.409,4.233,3.479,3.871,3.985,3.76,3.817,3.935,3.562,3.682,3.777,3.483,3.663,4.185,3.711,3.119,3.311,3.58,3.698,4.591,4.628,4.045,4.297,4.444,4.439,3.108,4.261,3.364,3.517,3.985,4.316,3.564,4.228,4.268,2.958,4.257,4.882,2.754,4.025,4.244,3.542,3.761,4.9,4.385,4.652,4.61,4.092,4.364,4.143,4.688,3.68,4.383,3.297,3.612,3.314,2.831,2.86,4.115,3.838,4.527,4.257,3.854,3.609,3.525,4.741,4.772,3.863,4.16,3.425,3.502,4.132,4.196,4.01,3.735,3.675,3.05,3.629,3.49,3.487,3.65,3.142,3.135,3.648,3.032,3.999,3.863,4.28,4.272,4.128,4.39,2.914,4.121,4.152,3.798,3.143,3.427,3.892,3.905,3.224,4.025,3.167,4.262,4.472,4.141,3.738,4.03,4.149,3.13,3.723,3.709,4.277,4.551,4.48,4.709,4.227,4.603,3.986,4.869,5.131,4.558,4.311,3.056,3.668,4.028,4.903,3.575,4.879,3.726,3.415,3.516,2.745,3.631,4.31,4.207,4.269,3.828,3.351,3.919,4.781,3.637,4.327,4.144,3.462,3.296,4.073,2.879,3.712,4.806,4.117,3.736,4.034,4.438,3.962,3.806,3.992,3.791,4.205,3.757,3.598,3.237,4.422,4.797,4.952,4.945,3.766,3.604,3.484,3.832,4.744,4.23,3.984,4.395,4.37,3.214,3.659,3.191,3.559,3.018,3.779,4.466,3.85,4.027,3.466,4.107,3.781,4.196,3.725,4.853,4.372,4.888,3.278,3.809,3.775,4.232,3.653,3.343,3.737,4.36,3.127,3.218,4.586,3.942,3.322,4.573,3.61,3.645,4.115,4.089,3.055,3.821,3.016,4.813,3.789,4.83,3.816,3.787,3.686,3.805,3.925,3.979,4.846,4.367,3.174,3.177,3.78,3.202,4.876,4.324,3.369,4.883,3.644,3.734,3.834,3.701,3.055,3.534,4.302,3.829,4.155,3.248,3.843,3.248,4.123,4.882,3.445,3.718,4.449,3.508,4.122,3.821,3.863,3.82,4.887,4.31,3.655,3.525,4.268,3.567,3.776,3.014,4.003,4.499,3.551,3.302,3.745,4.221,4.694,3.893,3.603,4.902,3.048,4.134,3.642,3.53,3.571,4.905,4.385,3.944,4.895,3.031,4.366,3.603,3.07,4.173,3.485,4.82,4.888,2.9,2.906,4.212,4.772,2.913,4.249,3.296,4.431,4.19,3.22,4.202,4.057,4.476,4.173,3.379,3.233,4.778,4.009,3.737,4.012,4.541,4.257,4.351,5.246,5.259,4.61,4.613,4.525,4.024,4.241,4.436,4.225,4.828,4.252,3.878,4.222,4.641,4.367,4.106,4.507,3.258,3.356,3.066,4.263,4.661,4.045,4.589,4.098,4.343,4.492,4.452,3.032,4.46,4.522,4.661,4.657,4.586,3.817,4.793,4.075,4.65,4.52,4.416,4.181,4.216,4.407,3.154,3.203,4.695,4.725,4.497,4.252,4.295,3.617,4.569,4.174,4.094,3.884,4.55,4.137,4.615,3.533,4.592,4.267,4.319,4.471,3.045,4.637,4.468,4.208,4.064,4.702,4.022,4.287,5.362,4.044,3.861,4.176,4.075,4.378,4.329,4.176,4.615,4.593,4.292,4.227,4.142,4.164,3.821,4.083,4.103,4.144,3.859,4.186,4.483,4.793,4.14,4.059,4.253,4.798,3.979,4.315
2007-06-10,3.597,3.462,4.219,3.552,4.487,3.89,3.43,3.249,4.356,4.289,3.938,4.339,4.462,3.841,4.144,3.662,3.54,3.497,3.639,4.152,4.082,3.731,4.513,4.015,4.371,3.084,2.955,4.511,4.459,3.809,3.865,3.752,3.939,3.491,4.362,3.454,4.271,3.521,3.297,3.412,4.422,4.158,4.176,4.292,3.784,4.104,3.584,2.949,3.145,3.225,4.22,3.47,3.383,3.605,2.698,4.568,4.612,3.868,4.174,3.944,3.669,3.432,3.748,4.264,3.76,3.327,3.806,3.176,2.901,3.076,3.681,3.486,4.253,3.534,3.656,3.329,4.299,4.646,4.599,2.944,3.706,3.556,4.142,4.023,3.848,4.189,3.682,3.942,3.906,3.28,3.792,3.292,3.789,3.316,3.47,4.063,3.633,3.684,4.09,4.188,3.747,4.271,4.423,3.823,2.916,3.866,4.446,4.678,3.586,3.8,3.822,4.541,4.502,4.117,3.96,3.924,3.862,3.814,3.354,3.624,3.442,3.569,3.352,3.252,3.434,3.466,3.484,3.31,3.607,3.701,4.298,4.22,4.284,4.312,4.229,3.426,4.248,3.929,3.933,4.335,3.645,3.581,4.152,3.622,4.403,3.582,3.26,4.04,3.974,3.912,3.398,3.749,3.516,4.198,3.481,3.34,3.384,3.255,2.762,3.32,2.864,3.184,3.192,3.371,3.419,3.163,3.571,3.433,2.63,2.824,3.114,3.302,3.494,3.594,2.588,2.285,2.604,3.284,3.276,3.015,3.341,3.213,4.144,3.906,3.389,3.249,3.264,3.615,4.315,3.276,3.486,3.113,3.423,4.519,3.103,3.564,4.026,3.904,3.206,3.619,3.648,3.44,3.518,3.617,3.231,3.379,3.471,3.392,3.328,3.779,3.404,2.934,3.077,3.365,3.348,4.165,4.202,3.665,3.916,4.324,4.077,2.93,4.129,3.245,3.341,3.604,4.167,3.227,3.839,4.095,2.781,4.16,4.545,2.564,3.612,3.862,3.158,3.479,4.556,4.227,4.282,4.184,3.712,4.206,3.987,4.261,3.295,4.0,3.04,3.306,3.233,2.655,2.683,3.731,3.495,4.144,3.888,3.526,3.365,3.317,4.358,4.383,3.58,3.779,3.317,3.16,3.761,3.825,3.668,3.47,3.411,2.846,3.3,3.193,3.19,3.444,2.964,2.957,3.543,2.968,3.607,3.402,3.883,3.896,3.747,3.88,2.644,3.719,3.642,3.451,2.782,3.096,3.445,3.451,3.012,3.584,2.915,3.753,4.052,3.706,3.292,3.603,3.767,3.067,3.415,3.404,3.96,4.13,4.055,4.355,3.718,4.193,3.621,4.503,4.088,4.162,4.154,2.827,3.298,3.648,4.557,3.322,4.543,3.401,3.184,3.423,2.555,3.324,4.152,3.819,3.91,3.496,3.204,3.524,4.421,3.292,4.155,3.75,3.149,3.216,3.916,2.688,3.448,4.472,3.827,3.605,3.784,3.928,3.575,3.465,3.648,3.4,3.697,3.368,3.433,2.904,4.063,4.402,4.606,4.599,3.408,3.341,3.221,3.441,4.407,3.722,3.592,4.033,4.008,3.13,3.302,2.908,3.238,2.686,3.497,4.106,3.465,3.538,3.082,3.734,3.501,3.796,3.378,4.501,3.862,4.543,2.895,3.678,3.511,3.721,3.267,3.002,3.629,4.202,3.048,2.885,4.193,3.609,3.046,4.229,3.346,3.425,3.642,3.932,2.827,3.43,2.787,4.478,3.442,4.485,3.685,3.429,3.328,3.422,3.619,3.588,4.501,3.858,2.891,2.844,3.661,2.82,4.536,4.157,3.001,4.546,3.381,3.426,3.447,3.369,2.826,3.184,3.94,3.497,3.755,2.965,3.446,2.979,3.742,4.536,3.109,3.363,4.037,3.178,3.742,3.489,3.508,3.632,4.541,3.801,3.436,3.372,3.759,3.159,3.444,2.689,3.624,4.105,3.288,2.968,3.54,3.713,4.312,3.705,3.219,4.556,2.715,3.626,3.256,3.267,3.24,4.559,4.227,3.506,4.549,2.819,3.798,3.28,2.717,3.694,3.264,4.475,4.542,2.54,2.715,3.701,4.427,2.554,3.745,2.925,3.92,3.791,2.99,3.693,3.676,4.085,3.812,3.149,3.003,4.433,3.63,3.533,3.822,4.374,3.757,3.834,4.357,4.317,3.826,3.81,3.829,3.515,3.758,4.218,3.865,4.483,3.892,3.69,3.862,4.044,4.008,3.596,4.147,2.997,3.094,2.789,4.106,4.029,3.665,4.229,3.709,3.983,4.1,4.092,2.75,4.242,4.189,4.289,4.323,4.254,3.501,4.441,3.678,4.317,4.301,4.299,3.704,3.706,4.234,2.866,2.933,4.361,4.389,4.105,4.095,4.084,3.287,4.198,3.664,3.707,3.498,4.179,3.981,4.261,3.218,4.22,3.909,3.808,3.797,2.764,4.293,4.136,3.862,3.684,4.357,3.642,4.13,4.315,3.656,3.43,4.019,3.565,4.014,3.962,3.799,4.271,4.373,3.933,3.668,3.781,3.723,3.628,3.703,3.703,3.763,3.673,4.029,3.691,4.448,3.631,3.551,3.892,4.453,3.599,4.073
2007-06-11,3.634,3.555,4.396,3.653,4.558,3.927,3.56,3.284,4.41,4.327,4.014,4.42,4.537,3.878,4.191,3.7,3.584,3.53,3.679,4.199,4.072,3.803,4.585,4.048,4.389,3.136,3.008,4.529,4.476,3.885,3.937,3.808,4.094,3.531,4.432,3.48,4.272,3.535,3.344,3.455,4.439,4.152,4.203,4.346,3.922,4.136,3.622,2.987,3.192,3.345,4.251,3.518,3.41,3.649,2.741,4.596,4.677,3.905,4.206,4.014,3.704,3.551,3.825,4.362,3.808,3.375,3.854,3.296,2.936,3.108,3.827,3.535,4.299,3.573,3.786,3.363,4.354,4.713,4.667,2.989,3.785,3.596,4.286,4.167,3.924,4.238,3.721,3.985,3.982,3.4,3.869,3.412,3.865,3.352,3.495,4.086,3.673,3.724,4.137,4.332,3.785,4.415,4.441,3.899,2.953,3.942,4.464,4.753,3.617,3.876,3.899,4.609,4.57,4.282,4.124,4.101,3.903,3.846,3.408,3.657,3.571,3.609,3.397,3.298,3.482,3.494,3.511,3.358,3.677,3.734,4.287,4.225,4.302,4.33,4.31,3.46,4.391,3.963,3.967,4.471,3.71,3.621,4.193,3.659,4.452,3.678,3.308,4.077,4.008,3.948,3.438,3.781,3.635,4.202,3.529,3.387,3.41,3.279,2.802,3.366,2.905,3.209,3.218,3.395,3.465,3.21,3.616,3.483,2.671,2.862,3.152,3.327,3.524,3.636,2.629,2.332,2.645,3.309,3.301,3.054,3.379,3.244,4.185,3.947,3.421,3.287,3.302,3.652,4.351,3.314,3.524,3.145,3.461,4.548,3.143,3.594,4.054,3.93,3.243,3.66,3.685,3.494,3.626,3.645,3.256,3.409,3.5,3.425,3.366,3.893,3.433,2.976,3.125,3.409,3.396,4.196,4.233,3.713,3.954,4.369,4.253,2.968,4.176,3.286,3.384,3.633,4.214,3.274,3.894,4.145,2.819,4.204,4.572,2.607,3.645,3.89,3.19,3.522,4.616,4.274,4.342,4.215,3.76,4.253,4.035,4.292,3.326,4.035,3.082,3.335,3.27,2.694,2.722,3.881,3.525,4.176,3.955,3.552,3.411,3.358,4.394,4.419,3.623,3.827,3.351,3.199,3.899,3.963,3.794,3.521,3.462,2.888,3.334,3.302,3.3,3.488,3.002,2.995,3.58,3.002,3.647,3.459,3.941,4.021,3.795,3.956,2.684,3.751,3.703,3.581,2.827,3.122,3.497,3.505,3.061,3.633,2.96,3.829,4.094,3.807,3.344,3.641,3.796,3.1,3.444,3.452,3.989,4.171,4.087,4.42,3.795,4.238,3.669,4.505,4.121,4.155,4.201,2.88,3.371,3.697,4.625,3.371,4.561,3.51,3.236,3.47,2.599,3.354,4.199,3.964,4.055,3.529,3.25,3.555,4.444,3.421,4.204,3.833,3.189,3.263,3.964,2.731,3.498,4.489,3.868,3.644,3.826,4.004,3.723,3.504,3.639,3.441,3.774,3.407,3.474,2.944,4.207,4.391,4.674,4.667,3.435,3.392,3.272,3.482,4.473,3.798,3.632,4.209,4.185,3.165,3.33,2.954,3.358,2.727,3.54,4.25,3.509,3.604,3.114,3.869,3.543,3.837,3.508,4.567,3.938,4.611,2.928,3.716,3.561,3.793,3.299,3.048,3.676,4.25,3.096,2.925,4.183,3.641,3.091,4.298,3.396,3.466,3.676,3.98,2.88,3.47,2.841,4.496,3.571,4.553,3.723,3.456,3.355,3.516,3.666,3.627,4.569,3.934,2.937,2.884,3.708,2.853,4.573,4.206,3.047,4.571,3.431,3.455,3.49,3.402,2.88,3.213,4.117,3.53,3.796,3.01,3.488,3.023,3.788,4.604,3.142,3.475,4.044,3.211,3.79,3.522,3.555,3.671,4.609,3.877,3.477,3.411,3.835,3.201,3.477,2.729,3.672,4.096,3.339,3.008,3.591,3.789,4.311,3.744,3.251,4.624,2.755,3.703,3.288,3.318,3.273,4.627,4.274,3.554,4.617,2.864,3.876,3.312,2.761,3.753,3.316,4.543,4.61,2.586,2.758,3.769,4.495,2.599,3.815,2.97,3.995,3.832,3.043,3.765,3.724,4.163,3.989,3.201,3.056,4.501,3.678,3.583,3.871,4.421,3.806,3.869,4.402,4.375,3.875,3.86,3.874,3.586,3.814,4.273,4.036,4.551,4.06,3.729,4.026,4.047,4.152,3.657,4.291,3.049,3.145,2.834,4.154,4.035,3.713,4.37,3.855,4.141,4.09,4.237,2.796,4.297,4.208,4.359,4.341,4.272,3.564,4.54,3.722,4.335,4.356,4.344,3.759,3.767,4.285,2.912,2.978,4.379,4.411,4.095,4.143,4.138,3.322,4.276,3.737,3.855,3.644,4.257,4.028,4.307,3.283,4.293,4.053,3.881,3.877,2.81,4.362,4.155,3.933,3.732,4.426,3.691,4.177,4.347,3.802,3.478,4.067,3.626,4.192,4.122,3.959,4.339,4.428,4.078,3.746,3.959,3.755,3.666,3.751,3.744,3.811,3.712,4.077,3.773,4.516,3.699,3.623,4.069,4.521,3.648,4.129
2007-06-12,4.022,4.034,5.072,4.099,4.98,4.111,4.088,3.675,4.773,4.629,4.374,4.806,4.969,4.06,4.415,3.885,3.968,3.916,4.062,4.53,4.325,4.192,5.008,4.311,4.693,3.491,3.362,4.832,4.78,4.245,4.288,4.123,4.735,3.912,4.829,3.713,4.532,3.759,3.481,3.8,4.743,4.408,4.483,4.647,4.487,4.407,3.791,3.211,3.33,3.833,4.513,3.894,3.644,4.037,3.002,4.922,5.084,4.344,4.478,4.361,4.111,4.038,4.185,4.817,4.199,3.75,4.245,3.784,3.281,3.512,4.418,3.922,4.523,3.958,4.34,3.797,4.662,5.128,5.082,3.339,4.121,3.98,4.834,4.716,4.284,4.485,4.104,4.396,4.342,3.888,4.229,3.899,4.226,3.464,3.728,4.362,4.056,4.107,4.362,4.881,3.969,4.963,4.744,4.26,3.066,4.303,4.767,5.182,3.863,4.237,4.259,5.025,4.986,4.927,4.765,4.777,4.374,4.279,3.827,4.091,4.099,3.87,3.605,3.49,3.857,3.728,3.745,3.734,4.066,4.168,4.54,4.506,4.605,4.633,4.695,3.893,4.936,4.247,4.252,5.005,4.102,4.005,4.603,4.083,4.79,4.113,3.684,4.373,4.293,4.236,3.822,4.172,4.122,4.459,3.705,3.713,3.758,3.624,3.193,3.693,3.29,3.554,3.562,3.739,3.791,3.536,3.747,3.838,3.062,3.102,3.391,3.672,3.906,3.98,3.02,2.758,3.035,3.654,3.645,3.444,3.767,3.588,4.466,4.222,3.526,3.676,3.691,4.04,4.715,3.708,3.914,3.481,3.849,4.921,3.532,3.949,4.45,4.29,3.576,3.981,4.074,3.876,4.076,3.996,3.601,3.76,3.855,3.557,3.756,4.378,3.791,3.229,3.44,3.695,3.775,4.467,4.504,4.105,4.333,4.547,4.928,3.208,4.369,3.459,3.626,4.031,4.427,3.648,4.357,4.391,3.059,4.357,4.897,2.869,4.078,4.287,3.594,3.867,5.016,4.499,4.725,4.486,4.152,4.478,4.26,4.563,3.731,4.418,3.412,3.693,3.398,2.934,2.963,4.485,3.907,4.579,4.401,3.903,3.737,3.635,4.771,4.794,3.967,4.219,3.504,3.588,4.463,4.527,4.313,3.875,3.816,3.165,3.721,3.752,3.749,3.764,3.242,3.235,3.734,3.108,4.031,3.854,4.437,4.565,4.187,4.316,3.018,4.009,4.09,4.108,3.252,3.467,3.894,3.902,3.352,4.018,3.281,4.193,4.504,4.244,3.741,4.073,4.193,3.203,3.802,3.827,4.353,4.582,4.358,4.822,4.155,4.567,4.054,4.783,4.384,4.409,4.425,3.197,3.829,4.088,5.041,3.711,4.865,3.986,3.554,3.622,2.86,3.711,4.424,4.555,4.604,3.917,3.459,3.808,4.759,3.948,4.45,4.329,3.562,3.401,4.189,2.993,3.853,4.793,4.216,3.829,4.14,4.364,4.318,3.9,3.86,3.825,4.134,3.795,3.691,3.334,4.756,4.643,5.09,5.083,3.809,3.746,3.627,3.866,4.879,4.159,4.017,4.886,4.862,3.291,3.704,3.304,3.845,3.118,3.884,4.799,3.896,3.996,3.518,4.48,3.886,4.308,4.037,4.975,4.299,5.026,3.331,3.901,3.915,4.183,3.704,3.455,3.845,4.474,3.234,3.316,4.436,4.029,3.433,4.714,3.751,3.743,3.929,4.205,3.197,3.854,3.158,4.8,4.1,4.969,3.908,3.831,3.73,3.988,4.041,4.012,4.985,4.294,3.287,3.275,3.891,3.258,4.92,4.443,3.464,4.891,3.785,3.813,3.876,3.79,3.198,3.591,4.793,3.917,4.267,3.361,3.873,3.358,4.179,5.02,3.526,3.98,4.309,3.599,4.181,3.909,3.936,3.91,5.025,4.238,3.752,3.623,4.196,3.598,3.865,3.11,4.064,4.35,3.693,3.399,3.874,4.149,4.582,3.982,3.658,5.04,3.147,4.064,3.693,3.673,3.661,5.043,4.499,3.953,5.033,3.154,4.225,3.69,3.178,4.14,3.621,4.959,5.026,3.012,3.02,4.157,4.911,3.025,4.205,3.392,4.364,4.222,3.36,4.152,4.115,4.689,4.665,3.518,3.374,4.917,4.07,3.867,4.136,4.655,4.089,4.122,4.676,4.655,4.125,4.11,4.124,3.975,4.2,4.582,4.689,4.967,4.701,3.967,4.652,4.303,4.701,4.044,4.84,3.403,3.5,3.18,4.378,4.291,4.105,4.914,4.448,4.74,4.343,4.785,3.147,4.605,4.512,4.756,4.645,4.575,3.994,5.009,4.191,4.639,4.665,4.519,4.145,4.154,4.533,3.265,3.314,4.683,4.722,4.347,4.367,4.437,3.709,4.726,4.126,4.453,4.236,4.707,4.254,4.66,3.713,4.695,4.602,4.262,4.204,3.16,4.778,4.459,4.374,4.124,4.842,4.083,4.402,4.61,4.394,3.863,4.292,4.013,4.87,4.773,4.587,4.755,4.737,4.627,4.096,4.635,4.009,3.912,4.143,4.216,4.203,3.948,4.302,4.077,4.932,4.087,4.013,4.745,4.937,4.039,4.465
2007-06-13,3.784,3.83,4.855,3.99,4.948,4.044,3.934,3.441,4.765,4.64,4.279,4.704,4.93,3.995,4.337,3.819,3.739,3.681,3.826,4.533,4.381,4.017,4.978,4.349,4.721,3.312,3.184,4.86,4.808,4.151,4.203,4.076,4.509,3.678,4.802,3.729,4.578,3.786,3.465,3.614,4.771,4.46,4.506,4.525,4.322,4.424,3.736,3.11,3.314,3.69,4.55,3.691,3.659,3.807,2.884,4.938,5.06,4.081,4.493,4.279,3.871,3.894,4.091,4.761,3.975,3.55,4.02,3.642,3.074,3.267,4.246,3.711,4.445,3.722,4.2,3.533,4.536,5.102,5.056,3.153,4.038,3.744,4.733,4.615,4.19,4.394,3.868,4.143,4.247,3.745,4.135,3.757,4.131,3.448,3.744,4.389,3.82,3.871,4.284,4.779,3.903,4.862,4.772,4.165,3.052,4.208,4.795,5.148,3.872,4.142,4.164,4.999,4.96,4.726,4.567,4.562,4.089,4.013,3.603,3.825,3.945,3.736,3.516,3.414,3.657,3.742,3.76,3.533,3.884,3.902,4.595,4.547,4.634,4.661,4.594,3.629,4.836,4.266,4.27,4.911,3.913,3.769,4.35,3.824,4.785,4.01,3.484,4.388,4.311,4.254,3.587,3.93,3.978,4.508,3.662,3.546,3.543,3.411,2.958,3.526,3.061,3.341,3.349,3.525,3.623,3.37,3.736,3.657,2.828,2.992,3.279,3.458,3.672,3.794,2.786,2.507,2.802,3.441,3.432,3.208,3.531,3.377,4.328,4.092,3.507,3.44,3.455,3.802,4.499,3.469,3.675,3.275,3.612,4.687,3.297,3.731,4.203,4.066,3.384,3.807,3.835,3.69,3.941,3.779,3.388,3.544,3.637,3.511,3.519,4.24,3.572,3.115,3.286,3.559,3.563,4.483,4.52,3.881,4.098,4.502,4.712,3.097,4.313,3.391,3.518,3.786,4.357,3.442,4.089,4.301,2.949,4.329,4.914,2.751,3.813,4.041,3.348,3.68,4.998,4.42,4.71,4.503,3.927,4.399,4.182,4.579,3.484,4.18,3.234,3.475,3.372,2.824,2.853,4.307,3.673,4.336,4.19,3.685,3.569,3.498,4.534,4.558,3.78,3.994,3.442,3.352,4.298,4.361,4.16,3.694,3.636,3.031,3.488,3.62,3.617,3.636,3.131,3.123,3.689,3.092,3.795,3.651,4.161,4.432,3.962,4.222,2.829,4.02,3.891,3.954,2.999,3.255,3.682,3.693,3.221,3.797,3.118,4.089,4.251,4.122,3.53,3.815,3.947,3.189,3.583,3.626,4.127,4.328,4.375,4.801,4.061,4.57,3.835,4.825,4.421,4.463,4.347,3.056,3.621,3.864,5.015,3.54,4.893,3.833,3.41,3.596,2.743,3.493,4.346,4.383,4.504,3.68,3.372,3.824,4.781,3.795,4.36,4.111,3.346,3.385,4.112,2.874,3.672,4.821,4.023,3.763,3.978,4.269,4.145,3.658,3.91,3.59,4.04,3.558,3.588,3.099,4.655,4.699,5.063,5.056,3.578,3.566,3.447,3.631,4.854,4.065,3.78,4.67,4.646,3.254,3.474,3.118,3.703,2.884,3.698,4.698,3.666,3.808,3.273,4.244,3.701,4.024,3.883,4.951,4.204,5.0,3.088,3.835,3.734,4.006,3.457,3.22,3.806,4.396,3.219,3.081,4.492,3.792,3.251,4.689,3.571,3.6,3.943,4.128,3.056,3.619,3.017,4.828,3.945,4.943,3.842,3.6,3.499,3.808,3.839,3.776,4.959,4.2,3.102,3.04,3.843,3.013,4.927,4.358,3.218,4.911,3.605,3.594,3.645,3.555,3.056,3.36,4.578,3.681,3.983,3.175,3.641,3.182,3.953,4.994,3.293,3.808,4.351,3.365,3.957,3.673,3.722,3.79,4.999,4.143,3.61,3.538,4.101,3.368,3.629,2.881,3.84,4.405,3.513,3.163,3.755,4.056,4.629,3.862,3.412,5.014,2.912,3.97,3.446,3.493,3.427,5.017,4.42,3.735,5.007,3.017,4.136,3.461,2.929,3.938,3.487,4.933,5.001,2.759,2.901,3.971,4.886,2.773,4.024,3.139,4.243,3.982,3.218,3.983,3.89,4.423,4.451,3.375,3.231,4.892,3.846,3.747,4.029,4.568,4.068,4.134,4.692,4.658,4.129,4.114,4.131,3.796,3.991,4.456,4.495,4.941,4.517,3.847,4.482,4.354,4.6,3.845,4.739,3.225,3.321,2.998,4.3,4.341,3.881,4.815,4.276,4.594,4.399,4.684,2.962,4.48,4.541,4.729,4.674,4.604,3.779,4.952,3.911,4.668,4.539,4.476,3.935,3.954,4.447,3.077,3.137,4.712,4.745,4.404,4.289,4.316,3.475,4.485,3.949,4.278,4.065,4.466,4.176,4.659,3.499,4.666,4.502,4.11,4.125,2.975,4.753,4.488,4.144,3.9,4.816,3.859,4.324,4.646,4.223,3.64,4.214,3.815,4.654,4.549,4.396,4.73,4.611,4.527,4.007,4.421,4.023,3.788,3.919,3.932,3.978,3.83,4.224,4.009,4.907,3.902,3.837,4.53,4.912,3.816,4.316
2007-06-14,3.606,3.432,4.143,3.511,4.459,3.864,3.384,3.258,4.349,4.301,3.927,4.325,4.433,3.816,4.121,3.64,3.552,3.504,3.652,4.158,4.119,3.728,4.485,4.06,4.383,3.08,2.954,4.521,4.47,3.8,3.857,3.754,3.88,3.505,4.341,3.47,4.301,3.542,3.282,3.412,4.433,4.193,4.198,4.267,3.733,4.121,3.562,2.941,3.132,3.181,4.261,3.474,3.4,3.614,2.698,4.57,4.587,3.881,4.19,3.936,3.678,3.385,3.74,4.227,3.762,3.333,3.807,3.134,2.911,3.099,3.632,3.492,4.228,3.548,3.615,3.353,4.275,4.617,4.571,2.952,3.702,3.57,4.08,3.962,3.838,4.165,3.694,3.955,3.896,3.236,3.783,3.248,3.78,3.295,3.486,4.088,3.646,3.696,4.068,4.125,3.723,4.207,4.434,3.814,2.9,3.856,4.457,4.644,3.597,3.791,3.813,4.515,4.475,4.049,3.895,3.852,3.877,3.831,3.35,3.644,3.396,3.564,3.348,3.248,3.439,3.482,3.499,3.316,3.608,3.72,4.332,4.244,4.297,4.325,4.217,3.449,4.185,3.952,3.956,4.275,3.646,3.594,4.162,3.641,4.403,3.544,3.266,4.058,3.996,3.935,3.414,3.76,3.468,4.235,3.466,3.329,3.392,3.265,2.784,3.31,2.883,3.196,3.204,3.379,3.407,3.155,3.55,3.424,2.654,2.818,3.104,3.312,3.503,3.591,2.612,2.32,2.628,3.294,3.286,3.033,3.353,3.219,4.125,3.889,3.365,3.263,3.278,3.624,4.307,3.29,3.497,3.121,3.435,4.51,3.12,3.567,4.034,3.904,3.207,3.607,3.656,3.428,3.469,3.62,3.242,3.383,3.474,3.373,3.341,3.741,3.408,2.929,3.072,3.358,3.355,4.181,4.218,3.668,3.923,4.294,4.002,2.923,4.104,3.237,3.333,3.618,4.143,3.234,3.848,4.073,2.776,4.131,4.547,2.565,3.632,3.872,3.18,3.478,4.534,4.203,4.27,4.2,3.714,4.182,3.966,4.276,3.315,4.007,3.038,3.311,3.214,2.652,2.68,3.678,3.504,4.147,3.874,3.532,3.354,3.305,4.358,4.383,3.578,3.781,3.301,3.176,3.71,3.773,3.618,3.461,3.403,2.841,3.31,3.149,3.146,3.435,2.957,2.949,3.52,2.95,3.62,3.41,3.887,3.852,3.749,3.87,2.653,3.736,3.645,3.405,2.809,3.109,3.455,3.46,3.013,3.594,2.92,3.746,4.063,3.679,3.304,3.622,3.779,3.047,3.419,3.409,3.957,4.14,4.073,4.335,3.711,4.198,3.624,4.524,4.132,4.198,4.131,2.833,3.291,3.652,4.53,3.314,4.553,3.361,3.185,3.407,2.557,3.329,4.129,3.768,3.852,3.504,3.201,3.545,4.431,3.247,4.132,3.735,3.16,3.202,3.897,2.687,3.439,4.483,3.822,3.584,3.775,3.917,3.527,3.477,3.68,3.416,3.69,3.385,3.428,2.924,4.002,4.435,4.578,4.571,3.421,3.333,3.215,3.457,4.381,3.714,3.606,3.959,3.935,3.113,3.316,2.916,3.195,2.709,3.496,4.044,3.476,3.541,3.105,3.692,3.499,3.811,3.333,4.477,3.852,4.516,2.92,3.655,3.5,3.719,3.288,3.021,3.611,4.179,3.037,2.905,4.229,3.614,3.052,4.207,3.338,3.423,3.661,3.912,2.832,3.446,2.794,4.489,3.395,4.459,3.662,3.442,3.342,3.401,3.621,3.601,4.475,3.848,2.9,2.864,3.643,2.847,4.532,4.134,3.024,4.551,3.372,3.43,3.46,3.379,2.832,3.199,3.867,3.505,3.771,2.973,3.461,2.985,3.745,4.509,3.123,3.33,4.069,3.19,3.744,3.497,3.512,3.625,4.514,3.792,3.433,3.357,3.75,3.178,3.453,2.711,3.628,4.141,3.281,2.987,3.532,3.705,4.34,3.698,3.239,4.529,2.737,3.62,3.277,3.26,3.251,4.532,4.203,3.516,4.522,2.817,3.791,3.289,2.743,3.698,3.262,4.449,4.516,2.571,2.714,3.701,4.402,2.584,3.743,2.951,3.911,3.802,2.994,3.69,3.68,4.073,3.741,3.15,3.007,4.408,3.633,3.525,3.808,4.349,3.767,3.849,4.379,4.331,3.84,3.824,3.843,3.516,3.762,4.194,3.796,4.457,3.824,3.683,3.796,4.083,3.947,3.599,4.085,2.994,3.09,2.799,4.084,4.069,3.668,4.167,3.66,3.918,4.137,4.031,2.761,4.218,4.204,4.268,4.336,4.267,3.5,4.399,3.694,4.33,4.276,4.27,3.708,3.708,4.208,2.875,2.94,4.374,4.398,4.142,4.073,4.062,3.297,4.191,3.663,3.656,3.451,4.172,3.96,4.257,3.222,4.2,3.85,3.803,3.793,2.774,4.27,4.151,3.858,3.687,4.333,3.646,4.107,4.355,3.607,3.442,3.998,3.569,3.941,3.9,3.74,4.248,4.348,3.874,3.663,3.712,3.741,3.621,3.706,3.72,3.765,3.666,4.008,3.693,4.423,3.631,3.551,3.82,4.428,3.603,4.055
2007-06-15,3.76,3.614,4.398,3.661,4.553,3.897,3.579,3.409,4.421,4.355,4.065,4.473,4.533,3.848,4.163,3.674,3.715,3.652,3.812,4.221,4.095,3.898,4.579,4.069,4.403,3.21,3.083,4.54,4.489,3.938,3.987,3.853,4.124,3.665,4.439,3.508,4.296,3.559,3.279,3.535,4.453,4.175,4.237,4.35,3.941,4.168,3.587,3.004,3.129,3.362,4.269,3.61,3.44,3.771,2.776,4.603,4.672,4.052,4.237,4.062,3.835,3.565,3.878,4.361,3.915,3.468,3.96,3.314,3.047,3.258,3.851,3.635,4.27,3.709,3.807,3.524,4.362,4.705,4.659,3.078,3.844,3.731,4.273,4.156,3.976,4.22,3.854,4.127,4.034,3.416,3.922,3.428,3.919,3.289,3.523,4.12,3.806,3.857,4.11,4.318,3.757,4.4,4.454,3.952,2.897,3.994,4.476,4.743,3.642,3.93,3.951,4.603,4.564,4.291,4.136,4.108,4.058,4.0,3.51,3.813,3.591,3.638,3.387,3.278,3.574,3.523,3.539,3.451,3.778,3.889,4.307,4.244,4.317,4.344,4.364,3.619,4.376,4.002,4.006,4.456,3.815,3.755,4.333,3.812,4.472,3.687,3.402,4.111,4.046,3.986,3.575,3.916,3.648,4.223,3.483,3.448,3.526,3.398,2.94,3.428,3.036,3.33,3.338,3.512,3.525,3.273,3.542,3.552,2.811,2.89,3.175,3.445,3.65,3.714,2.77,2.493,2.785,3.428,3.419,3.188,3.508,3.353,4.209,3.969,3.361,3.418,3.433,3.777,4.443,3.446,3.652,3.254,3.589,4.651,3.276,3.703,4.187,4.041,3.334,3.724,3.81,3.573,3.634,3.756,3.376,3.518,3.609,3.384,3.496,3.922,3.544,3.002,3.18,3.446,3.5,4.227,4.264,3.821,4.08,4.311,4.258,2.994,4.13,3.262,3.396,3.773,4.179,3.376,4.03,4.128,2.847,4.134,4.58,2.645,3.801,4.026,3.339,3.601,4.612,4.245,4.349,4.246,3.867,4.225,4.009,4.322,3.474,4.162,3.161,3.448,3.218,2.724,2.752,3.903,3.651,4.302,4.042,3.667,3.471,3.396,4.513,4.539,3.7,3.934,3.324,3.332,3.919,3.982,3.809,3.589,3.531,2.933,3.458,3.315,3.312,3.517,3.028,3.02,3.538,2.947,3.781,3.576,4.078,4.037,3.902,4.008,2.782,3.783,3.812,3.6,2.981,3.244,3.62,3.626,3.099,3.757,3.029,3.888,4.235,3.844,3.469,3.793,3.933,3.042,3.555,3.544,4.095,4.311,4.12,4.42,3.849,4.261,3.773,4.52,4.14,4.177,4.173,2.93,3.466,3.805,4.618,3.435,4.572,3.537,3.281,3.411,2.636,3.466,4.172,3.987,4.045,3.652,3.241,3.589,4.456,3.443,4.185,3.923,3.304,3.199,3.94,2.766,3.567,4.502,3.948,3.618,3.879,4.055,3.748,3.635,3.659,3.578,3.828,3.546,3.477,3.08,4.195,4.409,4.666,4.659,3.566,3.462,3.344,3.618,4.467,3.853,3.767,4.215,4.191,3.121,3.462,3.043,3.375,2.866,3.619,4.238,3.634,3.71,3.264,3.925,3.621,3.993,3.529,4.563,3.991,4.604,3.08,3.689,3.629,3.89,3.447,3.18,3.623,4.221,3.034,3.062,4.205,3.763,3.174,4.297,3.467,3.506,3.71,3.956,2.929,3.607,2.891,4.508,3.591,4.547,3.696,3.587,3.488,3.582,3.755,3.762,4.563,3.986,3.027,3.021,3.663,3.006,4.578,4.183,3.191,4.58,3.501,3.566,3.619,3.528,2.929,3.346,4.124,3.653,3.952,3.099,3.622,3.103,3.899,4.598,3.272,3.519,4.073,3.339,3.897,3.645,3.658,3.687,4.602,3.93,3.516,3.407,3.889,3.34,3.601,2.864,3.781,4.119,3.41,3.144,3.609,3.844,4.329,3.759,3.398,4.618,2.895,3.759,3.436,3.389,3.4,4.62,4.245,3.68,4.61,2.911,3.931,3.434,2.912,3.864,3.351,4.537,4.604,2.743,2.793,3.87,4.491,2.756,3.913,3.122,4.059,3.965,3.09,3.858,3.833,4.274,3.998,3.246,3.103,4.496,3.787,3.601,3.874,4.396,3.847,3.901,4.434,4.416,3.911,3.896,3.908,3.687,3.927,4.282,4.041,4.545,4.063,3.744,4.027,4.07,4.141,3.766,4.278,3.124,3.219,2.923,4.126,4.058,3.821,4.356,3.879,4.137,4.113,4.224,2.888,4.305,4.225,4.367,4.356,4.287,3.657,4.53,3.876,4.35,4.364,4.285,3.874,3.875,4.263,3.004,3.059,4.394,4.424,4.118,4.116,4.146,3.447,4.375,3.833,3.878,3.671,4.356,4.003,4.319,3.38,4.301,4.044,3.963,3.935,2.901,4.359,4.172,4.03,3.84,4.422,3.799,4.15,4.363,3.827,3.606,4.041,3.736,4.198,4.147,3.975,4.337,4.435,4.068,3.803,3.968,3.788,3.686,3.859,3.902,3.918,3.726,4.051,3.837,4.511,3.801,3.722,4.076,4.516,3.757,4.159
2007-06-16,3.736,3.585,4.352,3.679,4.66,3.918,3.568,3.39,4.546,4.494,4.094,4.503,4.634,3.869,4.191,3.696,3.693,3.634,3.79,4.354,4.311,3.884,4.686,4.243,4.576,3.196,3.07,4.714,4.663,3.968,4.025,3.924,4.082,3.643,4.54,3.629,4.492,3.699,3.332,3.524,4.626,4.384,4.391,4.359,3.929,4.305,3.614,3.014,3.183,3.351,4.443,3.598,3.559,3.75,2.784,4.764,4.786,4.035,4.373,4.103,3.819,3.554,3.908,4.431,3.894,3.457,3.938,3.304,3.029,3.244,3.839,3.621,4.297,3.687,3.822,3.508,4.369,4.817,4.771,3.069,3.871,3.709,4.291,4.175,4.006,4.242,3.832,4.103,4.063,3.406,3.952,3.417,3.949,3.331,3.645,4.28,3.784,3.834,4.138,4.336,3.779,4.418,4.627,3.982,2.94,4.024,4.65,4.844,3.755,3.959,3.981,4.715,4.676,4.257,4.104,4.063,4.037,3.982,3.488,3.797,3.58,3.65,3.421,3.317,3.562,3.641,3.658,3.441,3.762,3.873,4.523,4.437,4.491,4.518,4.396,3.603,4.396,4.146,4.15,4.484,3.8,3.733,4.308,3.793,4.597,3.711,3.392,4.253,4.19,4.129,3.554,3.897,3.636,4.423,3.526,3.433,3.51,3.384,2.92,3.413,3.017,3.315,3.323,3.497,3.509,3.259,3.595,3.537,2.791,2.896,3.18,3.431,3.632,3.702,2.75,2.474,2.766,3.413,3.405,3.167,3.486,3.334,4.21,3.974,3.397,3.396,3.411,3.754,4.422,3.425,3.629,3.234,3.566,4.628,3.255,3.683,4.169,4.022,3.316,3.708,3.787,3.559,3.623,3.737,3.361,3.499,3.591,3.415,3.474,3.924,3.526,3.012,3.175,3.45,3.483,4.364,4.4,3.801,4.057,4.349,4.212,3.0,4.165,3.297,3.412,3.757,4.21,3.361,4.008,4.15,2.854,4.178,4.741,2.653,3.785,4.009,3.324,3.59,4.733,4.272,4.469,4.383,3.847,4.252,4.037,4.459,3.459,4.14,3.145,3.43,3.256,2.731,2.758,3.886,3.633,4.284,4.027,3.65,3.456,3.392,4.488,4.513,3.689,3.913,3.351,3.311,3.907,3.969,3.797,3.573,3.516,2.931,3.44,3.304,3.302,3.523,3.033,3.026,3.568,2.985,3.759,3.562,4.053,4.058,3.881,4.038,2.766,3.908,3.794,3.589,2.96,3.23,3.605,3.611,3.111,3.737,3.028,3.913,4.21,3.854,3.455,3.777,3.916,3.081,3.537,3.532,4.075,4.286,4.257,4.535,3.879,4.394,3.754,4.715,4.314,4.389,4.201,2.941,3.453,3.784,4.73,3.423,4.746,3.525,3.291,3.46,2.645,3.448,4.199,3.974,4.065,3.633,3.275,3.717,4.625,3.432,4.208,3.909,3.286,3.253,3.968,2.775,3.551,4.676,3.933,3.64,3.874,4.085,3.736,3.612,3.847,3.556,3.859,3.526,3.501,3.059,4.214,4.625,4.778,4.771,3.551,3.447,3.329,3.597,4.577,3.883,3.745,4.169,4.145,3.155,3.447,3.034,3.364,2.846,3.607,4.256,3.613,3.696,3.25,3.888,3.61,3.972,3.518,4.677,4.02,4.716,3.066,3.711,3.613,3.875,3.432,3.162,3.668,4.248,3.088,3.041,4.42,3.743,3.166,4.409,3.451,3.514,3.833,3.984,2.941,3.586,2.903,4.682,3.579,4.66,3.718,3.572,3.473,3.571,3.743,3.74,4.675,4.016,3.017,3.001,3.704,2.993,4.728,4.208,3.171,4.745,3.485,3.548,3.598,3.509,2.941,3.331,4.078,3.634,3.931,3.09,3.601,3.097,3.877,4.71,3.255,3.507,4.261,3.322,3.876,3.626,3.64,3.704,4.714,3.96,3.524,3.424,3.919,3.324,3.582,2.844,3.76,4.333,3.395,3.123,3.625,3.874,4.531,3.775,3.384,4.73,2.875,3.789,3.421,3.374,3.383,4.732,4.273,3.665,4.722,2.913,3.96,3.416,2.891,3.846,3.364,4.65,4.716,2.723,2.801,3.854,4.603,2.736,3.898,3.101,4.075,3.942,3.101,3.848,3.813,4.245,3.953,3.256,3.114,4.609,3.766,3.618,3.893,4.421,3.937,4.02,4.566,4.521,4.009,3.993,4.013,3.673,3.908,4.289,4.007,4.658,4.035,3.76,4.008,4.273,4.16,3.748,4.296,3.11,3.205,2.916,4.154,4.258,3.801,4.378,3.867,4.13,4.329,4.243,2.88,4.312,4.398,4.468,4.53,4.461,3.641,4.604,3.855,4.524,4.371,4.324,3.854,3.856,4.284,2.994,3.053,4.567,4.591,4.333,4.143,4.154,3.429,4.35,3.819,3.864,3.66,4.331,4.031,4.454,3.365,4.4,4.063,3.962,3.961,2.893,4.472,4.346,4.009,3.82,4.534,3.779,4.177,4.537,3.815,3.585,4.069,3.718,4.152,4.104,3.949,4.45,4.442,4.087,3.832,3.923,3.912,3.701,3.838,3.881,3.897,3.743,4.079,3.86,4.623,3.785,3.708,4.031,4.629,3.736,4.161
2007-06-17,3.806,3.839,4.835,3.915,4.767,3.828,3.891,3.482,4.567,4.428,4.178,4.594,4.755,3.777,4.085,3.607,3.759,3.719,3.85,4.33,4.135,3.99,4.795,4.123,4.492,3.272,3.146,4.629,4.578,4.052,4.095,3.938,4.504,3.703,4.62,3.55,4.337,3.596,3.144,3.561,4.542,4.215,4.286,4.329,4.274,4.215,3.51,2.981,2.996,3.65,4.321,3.641,3.482,3.825,2.765,4.715,4.87,4.123,4.285,4.167,3.905,3.851,3.993,4.605,3.985,3.499,4.029,3.602,3.103,3.317,4.201,3.677,4.19,3.748,4.128,3.586,4.346,4.913,4.868,3.108,3.932,3.769,4.616,4.5,4.09,4.159,3.891,4.167,4.147,3.704,4.036,3.715,4.033,3.174,3.565,4.168,3.844,3.894,4.032,4.661,3.69,4.742,4.543,4.066,2.784,4.108,4.565,4.965,3.696,4.044,4.066,4.812,4.773,4.696,4.537,4.547,4.142,4.059,3.633,3.875,3.902,3.607,3.313,3.195,3.604,3.564,3.581,3.482,3.865,3.95,4.345,4.311,4.407,4.434,4.485,3.682,4.716,4.054,4.059,4.784,3.901,3.793,4.371,3.865,4.584,3.929,3.433,4.177,4.099,4.043,3.615,3.964,3.933,4.266,3.374,3.501,3.575,3.444,2.993,3.482,3.086,3.376,3.384,3.557,3.578,3.328,3.401,3.612,2.865,2.877,3.16,3.491,3.71,3.738,2.824,2.555,2.839,3.474,3.465,3.239,3.556,3.402,4.192,3.949,3.254,3.467,3.482,3.823,4.473,3.5,3.699,3.294,3.636,4.705,3.326,3.756,4.238,4.093,3.379,3.767,3.856,3.695,3.896,3.803,3.422,3.573,3.667,3.298,3.545,4.175,3.605,2.984,3.211,3.436,3.559,4.275,4.311,3.892,4.116,4.2,4.695,2.981,4.03,3.182,3.358,3.827,4.093,3.43,4.134,4.066,2.835,4.005,4.691,2.635,3.863,4.078,3.397,3.627,4.804,4.165,4.519,4.293,3.938,4.145,3.932,4.369,3.531,4.202,3.212,3.509,3.115,2.712,2.74,4.266,3.711,4.365,4.193,3.716,3.525,3.411,4.545,4.569,3.725,4.004,3.253,3.381,4.251,4.313,4.114,3.648,3.591,2.949,3.528,3.579,3.576,3.5,3.014,3.007,3.451,2.842,3.819,3.656,4.204,4.349,3.972,4.122,2.832,3.832,3.883,3.911,3.04,3.291,3.695,3.703,3.079,3.809,3.041,4.0,4.274,4.048,3.545,3.858,3.986,2.936,3.616,3.574,4.153,4.35,4.168,4.614,3.964,4.366,3.837,4.582,4.194,4.217,4.094,2.92,3.631,3.876,4.828,3.483,4.661,3.799,3.268,3.286,2.626,3.527,4.093,4.336,4.39,3.719,3.169,3.636,4.556,3.755,4.123,4.113,3.345,3.066,3.863,2.756,3.627,4.591,3.973,3.552,3.883,4.169,4.103,3.683,3.693,3.617,3.943,3.589,3.419,3.131,4.539,4.447,4.875,4.868,3.617,3.522,3.405,3.657,4.671,3.967,3.805,4.653,4.629,3.032,3.514,3.073,3.662,2.919,3.644,4.581,3.687,3.797,3.323,4.253,3.645,4.077,3.841,4.763,4.105,4.813,3.139,3.622,3.688,3.982,3.505,3.229,3.509,4.142,2.902,3.113,4.243,3.829,3.198,4.508,3.527,3.485,3.754,3.879,2.919,3.646,2.881,4.597,3.903,4.757,3.629,3.638,3.539,3.79,3.784,3.8,4.773,4.1,3.057,3.073,3.558,3.068,4.713,4.114,3.246,4.686,3.561,3.627,3.668,3.595,2.919,3.402,4.563,3.72,4.037,3.129,3.665,3.122,3.965,4.807,3.337,3.783,4.118,3.408,3.967,3.712,3.718,3.64,4.812,4.045,3.495,3.359,4.004,3.401,3.668,2.915,3.852,4.159,3.47,3.195,3.572,3.959,4.386,3.712,3.46,4.827,2.948,3.874,3.494,3.45,3.469,4.83,4.166,3.752,4.82,2.922,4.033,3.5,2.97,3.933,3.33,4.747,4.813,2.804,2.782,3.953,4.701,2.817,4.003,3.178,4.166,4.004,3.079,3.952,3.902,4.453,4.437,3.234,3.092,4.706,3.858,3.565,3.823,4.322,3.907,3.943,4.476,4.454,3.946,3.931,3.945,3.777,3.99,4.267,4.463,4.755,4.476,3.697,4.429,4.114,4.485,3.838,4.622,3.186,3.281,2.951,4.048,4.103,3.892,4.694,4.23,4.518,4.152,4.568,2.92,4.29,4.315,4.549,4.446,4.377,3.734,4.792,3.965,4.44,4.348,4.171,3.935,3.946,4.202,3.038,3.08,4.483,4.52,4.157,4.037,4.129,3.516,4.51,3.926,4.234,4.023,4.491,3.926,4.457,3.459,4.488,4.388,4.062,4.014,2.932,4.57,4.263,4.139,3.911,4.632,3.87,4.071,4.415,4.178,3.656,3.963,3.808,4.637,4.542,4.364,4.548,4.419,4.413,3.907,4.408,3.832,3.644,3.929,3.987,3.988,3.677,3.973,3.891,4.721,3.885,3.815,4.515,4.726,3.828,4.163
2007-06-18,3.865,3.908,4.933,4.031,4.953,3.953,4.0,3.538,4.772,4.65,4.337,4.764,4.938,3.903,4.237,3.732,3.839,3.774,3.925,4.545,4.385,4.1,4.982,4.582,4.709,3.348,3.222,4.845,4.795,4.211,4.258,4.116,4.598,3.779,4.816,3.739,4.58,3.791,3.328,3.644,4.758,4.463,4.518,4.461,4.391,4.434,3.641,3.079,3.18,3.751,4.775,3.731,3.671,3.895,2.869,4.926,5.06,4.19,4.502,4.331,3.967,3.951,4.152,4.784,4.048,3.59,4.092,3.703,3.155,3.379,4.324,3.762,4.343,3.823,4.265,3.653,4.476,5.102,5.056,3.194,4.128,3.845,4.769,4.654,4.249,4.305,3.967,4.248,4.306,3.804,4.195,3.816,4.192,3.323,3.754,4.401,3.919,3.969,4.185,4.815,3.815,4.895,4.759,4.225,2.935,4.267,4.781,5.15,3.881,4.203,4.225,5.001,4.962,4.802,4.645,4.645,4.209,4.124,3.693,3.94,4.011,3.714,3.454,3.343,3.694,3.753,3.769,3.574,3.972,4.015,4.595,4.543,4.623,4.65,4.655,3.747,4.87,4.283,4.288,4.941,4.001,3.869,4.451,3.937,4.795,4.049,3.525,4.403,4.328,4.272,3.691,4.027,4.033,4.578,3.545,3.57,3.625,3.495,3.056,3.55,3.15,3.427,3.435,3.607,3.646,3.397,3.586,3.687,2.928,2.972,3.254,3.542,3.765,3.82,2.887,2.626,2.902,3.524,3.516,3.301,3.616,3.453,4.294,4.056,3.389,3.528,3.542,3.883,4.54,3.561,3.759,3.345,3.696,4.754,3.388,3.807,4.295,4.143,3.437,3.832,3.916,3.759,3.987,3.855,3.473,3.623,3.717,3.42,3.605,4.303,3.655,3.09,3.298,3.541,3.629,4.492,4.529,3.956,4.187,4.367,4.793,3.075,4.193,3.318,3.476,3.886,4.249,3.503,4.202,4.213,2.93,4.181,4.902,2.739,3.928,4.136,3.459,3.709,4.997,4.318,4.718,4.511,4.001,4.298,4.085,4.586,3.592,4.269,3.276,3.559,3.259,2.808,2.835,4.385,3.765,4.424,4.27,3.766,3.593,3.493,4.615,4.641,3.807,4.067,3.368,3.444,4.368,4.429,4.22,3.723,3.666,3.033,3.584,3.671,3.668,3.609,3.108,3.101,3.586,2.98,3.894,3.747,4.276,4.489,4.035,4.281,2.892,4.034,3.986,4.02,3.109,3.342,3.78,3.79,3.202,3.896,3.137,4.153,4.354,4.183,3.631,3.929,4.044,3.073,3.666,3.665,4.202,4.43,4.386,4.807,4.123,4.582,3.903,4.816,4.653,4.466,4.247,3.047,3.713,3.939,5.017,3.563,4.877,3.894,3.394,3.465,2.731,3.577,4.246,4.458,4.544,3.774,3.311,3.84,4.776,3.864,4.27,4.203,3.415,3.249,4.017,2.86,3.701,4.807,4.051,3.677,3.976,4.327,4.225,3.745,3.911,3.694,4.103,3.663,3.541,3.193,4.693,4.696,5.064,5.057,3.672,3.597,3.481,3.734,4.856,4.127,3.881,4.751,4.727,3.159,3.569,3.159,3.763,2.982,3.727,4.735,3.758,3.898,3.385,4.342,3.728,4.145,3.951,4.954,4.264,5.002,3.203,3.747,3.762,4.09,3.566,3.305,3.681,4.295,3.086,3.176,4.493,3.883,3.285,4.697,3.602,3.59,3.98,4.032,3.047,3.723,3.009,4.814,4.012,4.946,3.754,3.693,3.595,3.888,3.874,3.876,4.962,4.259,3.143,3.136,3.726,3.13,4.919,4.264,3.32,4.898,3.636,3.677,3.74,3.65,3.047,3.458,4.661,3.774,4.105,3.215,3.743,3.212,4.029,4.996,3.393,3.884,4.36,3.464,4.03,3.766,3.787,3.754,5.001,4.204,3.599,3.476,4.163,3.475,3.723,2.976,3.915,4.408,3.545,3.257,3.708,4.118,4.627,3.825,3.522,5.016,3.011,4.034,3.556,3.525,3.525,5.019,4.318,3.833,5.009,3.018,4.21,3.554,3.037,4.03,3.46,4.936,5.002,2.874,2.886,4.059,4.89,2.887,4.108,3.25,4.308,4.08,3.206,4.066,3.966,4.529,4.536,3.36,3.219,4.895,3.921,3.701,3.964,4.471,4.113,4.18,4.846,4.82,4.258,4.248,4.232,3.885,4.085,4.398,4.571,4.944,4.589,3.81,4.549,4.43,4.639,3.941,4.775,3.262,3.357,3.039,4.201,4.43,3.955,4.849,4.353,4.65,4.402,4.721,3.006,4.421,4.532,4.745,4.663,4.594,3.827,4.967,4.033,4.656,4.479,4.339,4.03,4.048,4.351,3.122,3.17,4.7,4.735,4.407,4.19,4.258,3.572,4.578,4.034,4.356,4.146,4.559,4.079,4.663,3.552,4.684,4.542,4.185,4.223,3.018,4.759,4.48,4.218,3.974,4.822,3.934,4.224,4.875,4.301,3.742,4.116,3.911,4.735,4.636,4.476,4.737,4.55,4.567,4.082,4.506,4.048,3.756,3.993,4.055,4.051,3.792,4.126,4.136,4.91,3.991,3.923,4.613,4.915,3.892,4.285
2007-06-19,4.021,4.092,5.183,4.314,5.403,4.1,4.268,3.693,5.256,5.164,4.663,5.113,5.38,4.049,4.417,3.88,4.013,3.926,4.092,5.045,4.986,4.345,5.432,5.026,5.242,3.495,3.37,5.379,5.328,4.538,4.596,4.503,4.838,3.945,5.261,4.174,5.16,4.247,3.502,3.798,5.292,5.058,5.053,4.641,4.677,4.935,3.787,3.214,3.354,3.998,5.222,3.899,4.104,4.058,3.018,5.443,5.52,4.388,5.003,4.674,4.152,4.197,4.479,5.198,4.206,3.759,4.251,3.95,3.294,3.562,4.624,3.931,4.522,3.991,4.599,3.849,4.656,5.556,5.512,3.351,4.454,4.013,5.133,5.018,4.576,4.485,4.134,4.428,4.632,4.052,4.522,4.063,4.519,3.465,4.189,4.943,4.087,4.136,4.364,5.179,3.962,5.259,5.292,4.552,3.078,4.594,5.314,5.595,4.305,4.53,4.551,5.457,5.418,5.07,4.917,4.897,4.396,4.319,3.856,4.136,4.279,3.868,3.619,3.508,3.863,4.185,4.202,3.742,4.204,4.21,5.197,5.106,5.156,5.182,5.006,3.943,5.235,4.807,4.812,5.314,4.233,4.037,4.629,4.126,5.285,4.339,3.694,4.922,4.851,4.794,3.86,4.201,4.279,5.129,3.722,3.704,3.775,3.649,3.215,3.685,3.309,3.582,3.589,3.761,3.78,3.532,3.76,3.833,3.088,3.108,3.389,3.696,3.924,3.974,3.048,2.802,3.062,3.678,3.67,3.459,3.774,3.59,4.448,4.21,3.518,3.685,3.7,4.039,4.692,3.72,3.917,3.48,3.853,4.899,3.547,3.947,4.472,4.292,3.572,3.965,4.072,3.939,4.214,3.999,3.628,3.761,3.856,3.549,3.764,4.597,3.795,3.239,3.446,3.697,3.788,4.993,5.03,4.115,4.35,4.549,5.043,3.211,4.376,3.469,3.631,4.065,4.43,3.662,4.386,4.393,3.066,4.358,5.421,2.888,4.123,4.314,3.641,3.863,5.464,4.498,5.191,5.012,4.16,4.478,4.265,5.088,3.775,4.436,3.412,3.7,3.402,2.945,2.972,4.678,3.924,4.605,4.481,3.917,3.727,3.627,4.776,4.803,3.96,4.226,3.498,3.604,4.653,4.715,4.483,3.869,3.812,3.169,3.737,3.899,3.896,3.765,3.243,3.236,3.731,3.111,4.062,3.967,4.47,4.831,4.195,4.608,3.029,4.497,4.185,4.288,3.283,3.497,3.992,4.005,3.373,4.077,3.295,4.469,4.533,4.482,3.843,4.131,4.222,3.204,3.806,3.833,4.344,4.609,4.887,5.27,4.45,5.083,4.062,5.385,5.097,5.063,4.426,3.228,3.931,4.099,5.473,3.71,5.411,4.133,3.575,3.64,2.88,3.718,4.425,4.758,4.909,3.927,3.477,4.307,5.309,4.132,4.45,4.441,3.572,3.424,4.197,3.009,3.848,5.341,4.204,3.825,4.129,4.654,4.524,3.905,4.437,3.862,4.43,3.834,3.694,3.352,5.057,5.299,5.52,5.513,3.84,3.743,3.628,3.902,5.302,4.454,4.049,5.003,4.979,3.29,3.737,3.317,4.01,3.142,3.88,5.099,3.923,4.131,3.568,4.573,3.882,4.332,4.219,5.415,4.591,5.457,3.385,3.895,3.908,4.332,3.749,3.477,3.858,4.474,3.261,3.335,5.095,4.036,3.442,5.153,3.749,3.744,4.435,4.212,3.228,3.891,3.19,5.348,4.28,5.402,3.902,3.861,3.763,4.133,4.041,4.044,5.417,4.586,3.301,3.295,3.904,3.314,5.423,4.444,3.494,5.421,3.782,3.817,3.906,3.804,3.229,3.623,4.913,3.927,4.291,3.372,3.916,3.369,4.189,5.452,3.551,4.136,4.931,3.617,4.189,3.919,3.946,3.907,5.457,4.531,3.753,3.624,4.49,3.666,3.876,3.132,4.075,5.008,3.692,3.416,3.888,4.445,5.209,3.978,3.706,5.472,3.171,4.361,3.738,3.673,3.678,5.475,4.498,4.041,5.465,3.166,4.536,3.703,3.208,4.235,3.641,5.392,5.458,3.049,3.035,4.284,5.346,3.062,4.347,3.425,4.608,4.25,3.387,4.317,4.126,4.732,4.787,3.541,3.4,5.351,4.081,3.881,4.144,4.65,4.528,4.628,5.304,5.259,4.658,4.645,4.648,4.122,4.277,4.578,4.842,5.4,4.871,3.963,4.845,4.982,5.003,4.14,5.14,3.41,3.504,3.197,4.38,4.973,4.115,5.216,4.653,4.969,5.003,5.085,3.165,4.601,5.064,5.19,5.196,5.126,4.006,5.386,4.219,5.19,4.659,4.524,4.22,4.247,4.535,3.281,3.327,5.233,5.26,5.008,4.37,4.435,3.725,4.756,4.277,4.654,4.447,4.738,4.259,5.15,3.732,5.127,4.907,4.454,4.549,3.177,5.215,5.013,4.396,4.134,5.277,4.093,4.404,5.319,4.601,3.921,4.296,4.11,4.988,4.88,4.755,5.193,4.73,4.932,4.408,4.758,4.509,3.909,4.152,4.242,4.211,3.945,4.307,4.461,5.366,4.217,4.166,4.865,5.371,4.051,4.464
2007-06-20,3.871,3.936,4.983,4.114,5.114,3.923,4.071,3.549,4.946,4.833,4.434,4.867,5.094,3.873,4.205,3.704,3.857,3.782,3.938,4.725,4.593,4.153,5.143,4.714,4.905,3.35,3.226,5.042,4.991,4.31,4.361,4.244,4.644,3.793,4.977,3.894,4.782,3.951,3.289,3.641,4.955,4.67,4.708,4.439,4.465,4.612,3.611,3.063,3.142,3.815,4.908,3.73,3.826,3.906,2.859,5.115,5.224,4.211,4.68,4.436,3.988,4.014,4.251,4.929,4.055,3.59,4.099,3.768,3.164,3.401,4.404,3.764,4.31,3.837,4.365,3.677,4.455,5.264,5.219,3.195,4.226,3.859,4.888,4.773,4.347,4.276,3.98,4.262,4.404,3.869,4.294,3.88,4.291,3.286,3.909,4.594,3.933,3.982,4.153,4.933,3.786,5.013,4.955,4.324,2.901,4.366,4.977,5.307,4.031,4.302,4.323,5.165,5.126,4.862,4.708,4.698,4.223,4.144,3.709,3.961,4.082,3.692,3.419,3.305,3.694,3.907,3.924,3.574,4.02,4.036,4.802,4.745,4.82,4.847,4.76,3.77,4.989,4.472,4.476,5.063,4.048,3.883,4.463,3.956,4.968,4.136,3.526,4.589,4.516,4.46,3.706,4.042,4.095,4.762,3.511,3.568,3.636,3.509,3.068,3.548,3.161,3.442,3.449,3.62,3.643,3.396,3.546,3.686,2.942,2.96,3.239,3.555,3.776,3.816,2.901,2.645,2.916,3.538,3.529,3.311,3.624,3.459,4.275,4.037,3.352,3.536,3.551,3.888,4.535,3.57,3.766,3.35,3.703,4.754,3.398,3.811,4.309,4.149,3.439,3.828,3.921,3.787,4.043,3.861,3.487,3.628,3.722,3.383,3.614,4.384,3.661,3.077,3.294,3.528,3.636,4.67,4.706,3.964,4.197,4.327,4.844,3.062,4.157,3.28,3.453,3.904,4.216,3.51,4.215,4.185,2.918,4.14,5.092,2.73,3.949,4.152,3.48,3.706,5.165,4.286,4.889,4.689,4.009,4.265,4.054,4.764,3.613,4.28,3.278,3.566,3.225,2.797,2.825,4.461,3.777,4.44,4.305,3.777,3.59,3.483,4.621,4.648,3.803,4.074,3.334,3.455,4.442,4.504,4.288,3.722,3.665,3.027,3.594,3.729,3.727,3.594,3.095,3.088,3.554,2.947,3.908,3.789,4.294,4.592,4.043,4.379,2.899,4.199,4.018,4.091,3.124,3.357,3.817,3.828,3.188,3.918,3.133,4.246,4.367,4.268,3.668,3.954,4.061,3.039,3.672,3.664,4.205,4.442,4.564,4.974,4.223,4.761,3.91,5.017,4.784,4.672,4.215,3.038,3.755,3.948,5.18,3.561,5.073,3.953,3.383,3.427,2.722,3.584,4.214,4.537,4.665,3.782,3.277,4.007,4.967,3.936,4.241,4.249,3.42,3.211,3.986,2.85,3.701,5.004,4.046,3.649,3.965,4.425,4.305,3.752,4.093,3.709,4.202,3.679,3.511,3.205,4.812,4.903,5.227,5.22,3.688,3.597,3.482,3.749,5.016,4.226,3.895,4.804,4.78,3.125,3.586,3.161,3.827,2.995,3.723,4.854,3.771,3.946,3.407,4.384,3.725,4.159,4.022,5.119,4.362,5.165,3.226,3.719,3.761,4.142,3.587,3.315,3.645,4.262,3.049,3.187,4.701,3.891,3.284,4.862,3.602,3.571,4.14,4.002,3.038,3.738,3.0,5.01,4.083,5.11,3.726,3.709,3.612,3.945,3.871,3.89,5.125,4.358,3.145,3.147,3.691,3.155,5.102,4.234,3.333,5.09,3.635,3.683,3.754,3.66,3.038,3.474,4.714,3.783,4.119,3.216,3.76,3.21,4.037,5.16,3.407,3.945,4.56,3.475,4.038,3.775,3.793,3.726,5.164,4.303,3.581,3.454,4.262,3.502,3.732,2.988,3.924,4.616,3.546,3.268,3.689,4.217,4.83,3.797,3.543,5.179,3.024,4.134,3.577,3.526,3.535,5.182,4.286,3.867,5.172,3.011,4.308,3.563,3.052,4.064,3.446,5.1,5.166,2.891,2.876,4.103,5.054,2.904,4.158,3.265,4.391,4.093,3.196,4.123,3.975,4.551,4.589,3.349,3.209,5.06,3.93,3.682,3.941,4.438,4.253,4.334,4.989,4.956,4.384,4.373,4.368,3.936,4.112,4.378,4.636,5.108,4.66,3.782,4.629,4.614,4.759,3.973,4.894,3.265,3.359,3.04,4.169,4.611,3.964,4.969,4.433,4.743,4.61,4.84,3.009,4.4,4.729,4.906,4.86,4.791,3.831,5.112,4.048,4.854,4.458,4.299,4.056,4.079,4.322,3.125,3.168,4.897,4.928,4.615,4.159,4.238,3.582,4.588,4.087,4.435,4.228,4.569,4.048,4.842,3.559,4.844,4.663,4.251,4.32,3.021,4.924,4.678,4.225,3.983,4.986,3.942,4.192,5.005,4.381,3.763,4.085,3.944,4.788,4.684,4.544,4.902,4.528,4.687,4.181,4.561,4.211,3.73,4.001,4.07,4.059,3.763,4.095,4.232,5.074,4.036,3.977,4.667,5.079,3.9,4.27
2007-06-21,3.758,3.829,4.832,3.939,4.829,3.666,3.91,3.467,4.646,4.522,4.213,4.63,4.815,3.616,3.898,3.449,3.7,3.699,3.802,4.42,4.245,3.94,4.857,4.304,4.576,3.205,3.081,4.71,4.66,4.089,4.136,3.998,4.503,3.656,4.687,3.633,4.442,3.681,2.934,3.467,4.624,4.324,4.388,4.169,4.293,4.31,3.347,2.868,2.788,3.667,4.498,3.544,3.566,3.749,2.658,4.792,4.933,4.098,4.378,4.208,3.881,3.865,4.031,4.662,3.876,3.402,3.92,3.62,3.075,3.3,4.225,3.577,4.002,3.702,4.164,3.567,4.189,4.975,4.93,3.021,3.981,3.722,4.659,4.545,4.127,3.98,3.843,4.115,4.183,3.72,4.074,3.731,4.071,2.99,3.647,4.272,3.796,3.845,3.846,4.704,3.53,4.784,4.625,4.103,2.607,4.145,4.647,5.024,3.774,4.081,4.102,4.876,4.837,4.701,4.546,4.549,4.123,4.033,3.618,3.851,3.921,3.475,3.151,3.029,3.505,3.647,3.663,3.386,3.797,3.925,4.453,4.407,4.491,4.518,4.523,3.661,4.758,4.158,4.163,4.827,3.854,3.746,4.316,3.833,4.666,3.955,3.338,4.277,4.202,4.147,3.571,3.929,3.946,4.396,3.178,3.431,3.55,3.42,2.958,3.412,3.044,3.353,3.361,3.531,3.507,3.261,3.182,3.539,2.832,2.773,3.051,3.466,3.688,3.641,2.792,2.529,2.807,3.449,3.44,3.2,3.512,3.37,4.061,3.819,3.082,3.424,3.439,3.775,4.391,3.463,3.653,3.252,3.591,4.664,3.286,3.725,4.205,4.062,3.327,3.696,3.808,3.68,3.903,3.77,3.398,3.545,3.643,3.142,3.501,4.199,3.584,2.869,3.124,3.318,3.459,4.368,4.404,3.785,4.063,3.988,4.694,2.875,3.829,3.024,3.223,3.801,3.901,3.333,4.107,3.889,2.731,3.785,4.769,2.53,3.839,4.048,3.379,3.531,4.87,3.977,4.594,4.386,3.83,3.958,3.748,4.461,3.511,4.155,3.154,3.489,2.94,2.611,2.638,4.286,3.688,4.333,4.179,3.69,3.454,3.318,4.486,4.51,3.628,3.895,3.108,3.34,4.271,4.332,4.129,3.575,3.518,2.861,3.511,3.591,3.589,3.377,2.907,2.9,3.282,2.675,3.771,3.619,4.189,4.384,3.864,4.158,2.788,3.92,3.764,3.93,3.005,3.269,3.66,3.666,2.953,3.733,2.942,4.027,4.22,4.075,3.512,3.832,3.958,2.766,3.594,3.476,4.124,4.295,4.263,4.683,4.003,4.456,3.732,4.676,4.374,4.326,3.908,2.797,3.628,3.769,4.891,3.405,4.742,3.809,3.139,3.08,2.521,3.507,3.906,4.358,4.437,3.699,3.009,3.728,4.642,3.776,3.944,4.109,3.285,2.856,3.68,2.648,3.553,4.673,3.877,3.395,3.771,4.204,4.128,3.638,3.788,3.573,3.982,3.55,3.272,3.094,4.583,4.553,4.938,4.931,3.592,3.45,3.336,3.613,4.734,4.006,3.758,4.653,4.63,2.875,3.491,2.987,3.679,2.886,3.548,4.625,3.617,3.752,3.306,4.251,3.549,4.06,3.861,4.829,4.141,4.876,3.122,3.464,3.614,3.929,3.485,3.173,3.306,3.954,2.696,3.077,4.352,3.807,3.106,4.576,3.455,3.361,3.859,3.696,2.797,3.602,2.759,4.679,3.922,4.821,3.471,3.613,3.516,3.792,3.682,3.753,4.837,4.137,2.97,3.037,3.361,3.055,4.787,3.932,3.197,4.764,3.489,3.605,3.605,3.577,2.796,3.383,4.564,3.7,4.02,3.041,3.621,3.028,3.864,4.871,3.322,3.796,4.226,3.393,3.859,3.692,3.616,3.498,4.875,4.082,3.37,3.219,4.042,3.372,3.649,2.881,3.746,4.269,3.4,3.157,3.423,3.997,4.487,3.568,3.441,4.89,2.914,3.914,3.474,3.38,3.453,4.893,3.978,3.718,4.883,2.827,4.075,3.483,2.936,3.855,3.194,4.812,4.877,2.774,2.674,3.873,4.766,2.786,3.951,3.142,4.172,3.952,2.953,3.909,3.799,4.438,4.44,3.106,2.966,4.771,3.751,3.415,3.661,4.136,3.984,4.053,4.649,4.644,4.106,4.095,4.089,3.719,3.886,4.111,4.473,4.819,4.49,3.554,4.449,4.247,4.531,3.719,4.665,3.12,3.213,2.864,3.862,4.24,3.785,4.737,4.254,4.546,4.262,4.612,2.835,4.134,4.401,4.616,4.53,4.462,3.656,4.847,3.948,4.524,4.191,3.959,3.835,3.826,4.019,2.951,2.988,4.567,4.602,4.267,3.852,3.976,3.499,4.463,3.874,4.257,4.05,4.444,3.742,4.533,3.385,4.556,4.435,4.036,4.065,2.847,4.637,4.35,4.079,3.804,4.698,3.764,3.884,4.593,4.202,3.587,3.779,3.69,4.638,4.54,4.378,4.615,4.26,4.459,3.95,4.412,3.93,3.505,3.822,3.971,3.88,3.534,3.788,3.954,4.786,3.807,3.765,4.517,4.791,3.722,4.026
2007-06-22,3.738,3.6,4.382,3.671,4.601,3.879,3.586,3.399,4.474,4.407,4.067,4.471,4.579,3.831,4.157,3.662,3.697,3.636,3.791,4.278,4.2,3.877,4.626,4.307,4.471,3.203,3.08,4.606,4.556,3.943,3.994,3.877,4.115,3.647,4.481,3.554,4.383,3.617,3.298,3.525,4.52,4.274,4.298,4.338,3.945,4.217,3.578,3.0,3.152,3.367,4.499,3.605,3.487,3.753,2.786,4.663,4.718,4.038,4.284,4.068,3.821,3.564,3.885,4.395,3.893,3.467,3.937,3.32,3.038,3.259,3.863,3.628,4.261,3.691,3.832,3.524,4.349,4.751,4.707,3.081,3.863,3.712,4.293,4.179,3.98,4.212,3.832,4.104,4.036,3.419,3.927,3.431,3.924,3.289,3.569,4.188,3.786,3.835,4.105,4.337,3.743,4.417,4.521,3.957,2.907,3.998,4.543,4.784,3.682,3.935,3.956,4.652,4.614,4.283,4.132,4.1,4.048,3.987,3.498,3.806,3.597,3.625,3.386,3.28,3.569,3.567,3.583,3.451,3.76,3.88,4.407,4.33,4.388,4.414,4.366,3.617,4.394,4.062,4.067,4.475,3.797,3.736,4.304,3.801,4.519,3.699,3.403,4.17,4.106,4.047,3.561,3.896,3.644,4.363,3.496,3.428,3.506,3.382,2.942,3.408,3.036,3.316,3.323,3.493,3.503,3.258,3.556,3.536,2.817,2.89,3.167,3.428,3.634,3.698,2.776,2.514,2.791,3.411,3.403,3.183,3.494,3.335,4.183,3.951,3.35,3.407,3.421,3.756,4.405,3.435,3.634,3.235,3.572,4.604,3.269,3.678,4.161,4.009,3.315,3.695,3.788,3.556,3.624,3.729,3.361,3.497,3.587,3.367,3.483,3.924,3.524,3.007,3.176,3.442,3.491,4.274,4.31,3.803,4.051,4.303,4.246,2.991,4.126,3.257,3.391,3.759,4.173,3.37,4.02,4.122,2.848,4.132,4.641,2.658,3.794,4.005,3.338,3.589,4.663,4.237,4.404,4.293,3.848,4.217,4.007,4.367,3.469,4.133,3.148,3.43,3.219,2.728,2.756,3.911,3.634,4.274,4.026,3.644,3.45,3.38,4.471,4.496,3.685,3.912,3.307,3.323,3.923,3.984,3.807,3.571,3.515,2.929,3.447,3.313,3.31,3.511,3.024,3.017,3.53,2.949,3.761,3.566,4.068,4.059,3.881,4.011,2.778,3.831,3.793,3.606,2.989,3.232,3.609,3.614,3.112,3.739,3.035,3.891,4.208,3.847,3.462,3.785,3.914,3.042,3.535,3.54,4.061,4.283,4.17,4.473,3.857,4.316,3.756,4.601,4.377,4.278,4.167,2.953,3.468,3.787,4.667,3.423,4.637,3.535,3.295,3.427,2.65,3.448,4.165,3.994,4.072,3.636,3.245,3.642,4.526,3.453,4.179,3.92,3.297,3.221,3.94,2.777,3.55,4.568,3.925,3.608,3.86,4.057,3.762,3.619,3.749,3.564,3.836,3.534,3.467,3.078,4.217,4.507,4.714,4.707,3.552,3.448,3.333,3.603,4.516,3.86,3.748,4.204,4.181,3.115,3.451,3.047,3.379,2.87,3.606,4.259,3.62,3.695,3.265,3.921,3.608,3.985,3.537,4.613,3.994,4.653,3.086,3.677,3.61,3.869,3.443,3.184,3.633,4.214,3.06,3.06,4.307,3.743,3.174,4.354,3.453,3.497,3.772,3.955,2.953,3.592,2.916,4.574,3.597,4.598,3.684,3.573,3.476,3.582,3.746,3.743,4.613,3.99,3.031,3.021,3.672,3.015,4.637,4.177,3.194,4.642,3.486,3.546,3.604,3.515,2.953,3.338,4.115,3.636,3.945,3.102,3.607,3.105,3.878,4.647,3.266,3.525,4.161,3.331,3.876,3.628,3.644,3.671,4.652,3.936,3.506,3.401,3.895,3.337,3.586,2.866,3.763,4.222,3.397,3.14,3.615,3.851,4.421,3.741,3.396,4.667,2.898,3.769,3.433,3.377,3.391,4.669,4.237,3.668,4.659,2.916,3.942,3.421,2.92,3.844,3.364,4.589,4.653,2.758,2.803,3.85,4.543,2.771,3.891,3.127,4.052,3.942,3.11,3.84,3.814,4.259,3.993,3.261,3.122,4.548,3.769,3.608,3.874,4.383,3.886,3.964,4.574,4.537,4.012,4.001,3.996,3.671,3.905,4.271,4.041,4.596,4.065,3.727,4.034,4.217,4.165,3.749,4.298,3.119,3.212,2.931,4.121,4.213,3.803,4.375,3.89,4.148,4.218,4.246,2.897,4.294,4.298,4.41,4.426,4.359,3.655,4.566,3.871,4.42,4.351,4.277,3.853,3.855,4.255,3.009,3.063,4.463,4.49,4.222,4.111,4.137,3.436,4.354,3.814,3.888,3.688,4.335,4.002,4.376,3.385,4.346,4.07,3.949,3.956,2.909,4.415,4.247,4.018,3.821,4.476,3.781,4.144,4.594,3.839,3.591,4.038,3.72,4.188,4.138,3.978,4.393,4.42,4.094,3.816,3.964,3.842,3.671,3.839,3.896,3.897,3.709,4.048,3.872,4.563,3.782,3.705,4.069,4.568,3.74,4.149
2007-06-23,3.613,3.694,4.694,3.891,4.865,3.761,3.826,3.306,4.698,4.586,4.183,4.596,4.844,3.713,4.016,3.545,3.592,3.535,3.672,4.479,4.351,3.895,4.894,4.3,4.671,3.131,3.008,4.805,4.755,4.06,4.113,4.007,4.357,3.53,4.725,3.69,4.536,3.748,3.15,3.406,4.719,4.426,4.461,4.22,4.202,4.374,3.459,2.896,3.005,3.588,4.494,3.476,3.623,3.64,2.677,4.875,4.975,3.931,4.441,4.188,3.729,3.784,4.002,4.673,3.788,3.339,3.831,3.542,2.942,3.146,4.132,3.504,4.12,3.573,4.1,3.403,4.233,5.014,4.97,2.963,3.956,3.593,4.625,4.512,4.097,4.078,3.713,3.976,4.153,3.641,4.044,3.652,4.041,3.164,3.705,4.35,3.667,3.715,3.965,4.669,3.626,4.748,4.72,4.074,2.784,4.115,4.742,5.055,3.825,4.052,4.073,4.916,4.878,4.578,4.427,4.413,3.928,3.864,3.465,3.683,3.837,3.491,3.244,3.14,3.441,3.703,3.719,3.323,3.762,3.757,4.557,4.507,4.587,4.613,4.491,3.495,4.725,4.228,4.233,4.8,3.79,3.617,4.175,3.677,4.718,3.913,3.275,4.344,4.272,4.217,3.443,3.78,3.865,4.466,3.352,3.359,3.408,3.283,2.821,3.34,2.914,3.217,3.224,3.393,3.434,3.19,3.407,3.462,2.695,2.787,3.063,3.329,3.53,3.578,2.655,2.385,2.67,3.312,3.303,3.061,3.37,3.233,4.062,3.831,3.234,3.283,3.297,3.63,4.279,3.315,3.509,3.127,3.448,4.498,3.146,3.577,4.045,3.908,3.221,3.614,3.662,3.563,3.826,3.627,3.261,3.399,3.491,3.252,3.358,4.13,3.43,2.896,3.088,3.324,3.382,4.432,4.467,3.697,3.931,4.158,4.557,2.888,3.983,3.127,3.269,3.645,4.032,3.26,3.923,3.988,2.746,3.984,4.852,2.549,3.672,3.89,3.224,3.469,4.918,4.095,4.643,4.45,3.742,4.076,3.867,4.524,3.355,4.014,3.069,3.337,3.097,2.627,2.654,4.187,3.531,4.175,4.048,3.545,3.382,3.292,4.35,4.375,3.565,3.806,3.194,3.201,4.179,4.24,4.043,3.498,3.442,2.842,3.349,3.517,3.514,3.393,2.921,2.914,3.41,2.835,3.642,3.533,4.0,4.326,3.775,4.128,2.688,3.977,3.754,3.845,2.857,3.133,3.559,3.571,2.983,3.653,2.916,3.996,4.08,4.019,3.413,3.677,3.8,2.927,3.441,3.412,3.963,4.154,4.328,4.728,3.974,4.515,3.648,4.774,4.369,4.429,4.026,2.823,3.503,3.682,4.931,3.343,4.836,3.722,3.163,3.28,2.541,3.355,4.024,4.263,4.404,3.535,3.105,3.79,4.725,3.693,4.044,3.977,3.175,3.073,3.8,2.667,3.477,4.768,3.804,3.491,3.74,4.174,4.034,3.492,3.88,3.446,3.954,3.417,3.332,2.956,4.55,4.656,4.978,4.971,3.445,3.375,3.261,3.485,4.774,3.977,3.628,4.517,4.494,3.001,3.344,2.929,3.6,2.749,3.487,4.591,3.507,3.69,3.152,4.098,3.489,3.865,3.777,4.871,4.111,4.917,2.973,3.56,3.536,3.884,3.329,3.054,3.487,4.072,2.914,2.938,4.457,3.642,3.054,4.618,3.38,3.365,3.903,3.815,2.823,3.474,2.786,4.774,3.837,4.862,3.567,3.465,3.369,3.694,3.617,3.624,4.877,4.107,2.913,2.899,3.528,2.903,4.861,4.039,3.066,4.851,3.413,3.452,3.49,3.414,2.823,3.233,4.428,3.536,3.825,2.983,3.497,2.984,3.77,4.911,3.165,3.698,4.317,3.232,3.77,3.528,3.535,3.534,4.916,4.053,3.375,3.286,4.012,3.246,3.485,2.747,3.658,4.373,3.324,3.017,3.48,3.968,4.586,3.603,3.286,4.931,2.776,3.886,3.319,3.305,3.291,4.933,4.096,3.608,4.923,2.818,4.047,3.324,2.791,3.8,3.231,4.853,4.917,2.628,2.693,3.842,4.807,2.64,3.899,2.996,4.137,3.821,2.978,3.866,3.708,4.257,4.306,3.129,2.991,4.813,3.664,3.473,3.736,4.242,4.01,4.085,4.63,4.594,4.075,4.059,4.079,3.68,3.845,4.156,4.357,4.86,4.383,3.589,4.355,4.318,4.497,3.71,4.631,3.048,3.14,2.812,3.981,4.305,3.697,4.705,4.16,4.472,4.368,4.578,2.779,4.178,4.497,4.655,4.626,4.558,3.569,4.857,3.756,4.62,4.235,4.133,3.79,3.814,4.125,2.892,2.942,4.662,4.692,4.372,3.97,4.023,3.338,4.294,3.829,4.161,3.958,4.275,3.861,4.599,3.301,4.593,4.403,3.995,4.041,2.791,4.679,4.447,3.946,3.716,4.74,3.676,4.003,4.586,4.109,3.501,3.898,3.681,4.501,4.397,4.266,4.658,4.304,4.427,3.923,4.277,3.981,3.534,3.734,3.776,3.791,3.571,3.908,3.933,4.827,3.776,3.721,4.382,4.832,3.635,4.038
2007-06-24,3.781,3.821,4.815,3.917,4.788,3.819,3.896,3.468,4.604,4.478,4.204,4.618,4.776,3.77,4.089,3.604,3.761,3.698,3.845,4.379,4.208,3.997,4.816,4.369,4.534,3.261,3.139,4.667,4.618,4.081,4.125,3.977,4.491,3.702,4.652,3.597,4.402,3.646,3.186,3.549,4.582,4.286,4.346,4.318,4.276,4.268,3.512,2.982,3.042,3.653,4.558,3.633,3.531,3.811,2.778,4.749,4.89,4.103,4.335,4.195,3.884,3.848,4.024,4.63,3.955,3.495,3.999,3.606,3.09,3.312,4.21,3.667,4.192,3.746,4.146,3.581,4.334,4.931,4.887,3.109,3.989,3.767,4.629,4.516,4.119,4.158,3.886,4.162,4.174,3.705,4.066,3.716,4.063,3.192,3.612,4.232,3.84,3.888,4.038,4.673,3.684,4.752,4.583,4.095,2.813,4.136,4.605,4.981,3.738,4.073,4.094,4.834,4.796,4.684,4.53,4.535,4.127,4.04,3.617,3.86,3.906,3.605,3.338,3.226,3.597,3.611,3.628,3.48,3.876,3.934,4.413,4.368,4.451,4.477,4.513,3.672,4.726,4.118,4.123,4.794,3.904,3.791,4.359,3.858,4.625,3.933,3.432,4.236,4.162,4.108,3.617,3.944,3.928,4.388,3.405,3.478,3.55,3.423,2.992,3.459,3.082,3.356,3.364,3.532,3.552,3.309,3.435,3.592,2.867,2.88,3.155,3.468,3.689,3.721,2.827,2.574,2.842,3.451,3.443,3.231,3.539,3.38,4.169,3.934,3.261,3.452,3.466,3.798,4.431,3.486,3.678,3.272,3.616,4.653,3.316,3.727,4.205,4.056,3.357,3.736,3.83,3.674,3.884,3.774,3.401,3.548,3.641,3.302,3.528,4.184,3.581,2.992,3.206,3.434,3.543,4.325,4.36,3.866,4.1,4.206,4.678,2.98,4.039,3.204,3.365,3.806,4.098,3.419,4.116,4.069,2.839,4.018,4.725,2.651,3.849,4.05,3.39,3.612,4.827,4.168,4.554,4.343,3.91,4.148,3.94,4.417,3.52,4.18,3.196,3.487,3.132,2.72,2.747,4.272,3.689,4.33,4.172,3.688,3.5,3.395,4.517,4.543,3.708,3.974,3.256,3.371,4.254,4.314,4.11,3.627,3.571,2.946,3.513,3.576,3.573,3.498,3.012,3.006,3.456,2.861,3.816,3.66,4.19,4.362,3.943,4.149,2.825,3.883,3.899,3.915,3.044,3.273,3.694,3.703,3.099,3.815,3.048,4.027,4.265,4.064,3.549,3.847,3.961,2.952,3.591,3.568,4.115,4.339,4.221,4.643,3.996,4.414,3.813,4.633,4.438,4.288,4.098,2.947,3.628,3.85,4.849,3.468,4.698,3.795,3.286,3.322,2.643,3.505,4.097,4.341,4.409,3.698,3.198,3.692,4.6,3.763,4.124,4.105,3.335,3.11,3.874,2.769,3.606,4.63,3.948,3.55,3.865,4.195,4.115,3.664,3.755,3.62,3.976,3.589,3.429,3.126,4.554,4.512,4.895,4.888,3.596,3.504,3.391,3.659,4.693,3.999,3.802,4.638,4.615,3.044,3.496,3.076,3.665,2.92,3.629,4.595,3.679,3.804,3.318,4.244,3.631,4.064,3.847,4.787,4.133,4.834,3.14,3.619,3.665,3.988,3.495,3.23,3.537,4.145,2.95,3.109,4.314,3.805,3.197,4.537,3.509,3.486,3.825,3.889,2.947,3.648,2.91,4.636,3.907,4.78,3.626,3.617,3.521,3.792,3.772,3.797,4.795,4.128,3.06,3.07,3.583,3.069,4.744,4.116,3.249,4.721,3.542,3.602,3.662,3.578,2.947,3.389,4.55,3.699,4.025,3.13,3.666,3.125,3.938,4.828,3.327,3.786,4.187,3.396,3.938,3.691,3.698,3.641,4.833,4.074,3.495,3.361,4.034,3.403,3.649,2.914,3.826,4.232,3.454,3.188,3.585,3.99,4.447,3.71,3.451,4.848,2.948,3.909,3.484,3.435,3.455,4.851,4.168,3.747,4.841,2.928,4.074,3.483,2.974,3.94,3.348,4.77,4.835,2.815,2.795,3.963,4.725,2.828,4.006,3.183,4.184,3.997,3.102,3.961,3.876,4.434,4.428,3.252,3.115,4.73,3.832,3.578,3.831,4.319,3.963,4.017,4.64,4.615,4.079,4.069,4.059,3.79,3.997,4.257,4.458,4.778,4.473,3.696,4.431,4.242,4.502,3.855,4.634,3.178,3.27,2.958,4.053,4.241,3.865,4.705,4.239,4.523,4.225,4.582,2.927,4.28,4.361,4.583,4.489,4.422,3.728,4.809,3.954,4.483,4.336,4.179,3.944,3.96,4.201,3.041,3.084,4.525,4.56,4.23,4.043,4.122,3.501,4.476,3.933,4.242,4.037,4.458,3.935,4.497,3.46,4.524,4.407,4.073,4.077,2.938,4.598,4.311,4.118,3.884,4.658,3.844,4.076,4.654,4.188,3.665,3.971,3.826,4.623,4.528,4.364,4.576,4.405,4.431,3.95,4.399,3.893,3.644,3.902,3.976,3.959,3.677,3.981,3.981,4.745,3.896,3.825,4.504,4.75,3.803,4.154
2007-06-25,3.612,3.346,3.947,3.373,4.295,3.8,3.247,3.266,4.211,4.189,3.828,4.213,4.27,3.753,4.068,3.586,3.56,3.505,3.66,4.041,4.032,3.677,4.318,3.944,4.264,3.066,2.945,4.397,4.348,3.706,3.761,3.663,3.729,3.519,4.192,3.388,4.203,3.459,3.255,3.405,4.313,4.102,4.099,4.21,3.581,4.021,3.509,2.919,3.111,3.053,4.137,3.477,3.321,3.616,2.698,4.435,4.422,3.888,4.087,3.836,3.677,3.248,3.649,4.062,3.748,3.341,3.791,3.007,2.923,3.135,3.486,3.495,4.17,3.562,3.473,3.391,4.217,4.447,4.403,2.966,3.616,3.582,3.887,3.774,3.743,4.111,3.701,3.963,3.798,3.105,3.69,3.116,3.687,3.246,3.403,3.995,3.655,3.703,4.017,3.93,3.666,4.008,4.314,3.72,2.869,3.76,4.335,4.468,3.504,3.698,3.719,4.349,4.311,3.867,3.722,3.669,3.894,3.847,3.326,3.669,3.258,3.537,3.323,3.223,3.442,3.399,3.415,3.325,3.568,3.742,4.236,4.14,4.182,4.209,4.111,3.482,3.988,3.862,3.867,4.078,3.61,3.606,4.16,3.664,4.275,3.407,3.278,3.96,3.905,3.844,3.433,3.765,3.327,4.133,3.435,3.295,3.389,3.269,2.826,3.276,2.919,3.203,3.21,3.378,3.37,3.128,3.511,3.395,2.702,2.804,3.077,3.314,3.506,3.576,2.663,2.397,2.677,3.297,3.289,3.064,3.371,3.22,4.071,3.844,3.306,3.285,3.299,3.629,4.272,3.31,3.509,3.126,3.448,4.463,3.149,3.555,4.026,3.881,3.197,3.567,3.661,3.377,3.328,3.607,3.247,3.377,3.464,3.316,3.36,3.609,3.401,2.918,3.058,3.339,3.356,4.078,4.113,3.658,3.918,4.228,3.814,2.904,4.047,3.203,3.307,3.629,4.087,3.24,3.852,4.023,2.763,4.069,4.414,2.571,3.657,3.872,3.213,3.468,4.373,4.146,4.128,4.096,3.702,4.127,3.92,4.169,3.342,3.999,3.025,3.308,3.171,2.645,2.671,3.526,3.506,4.128,3.812,3.524,3.318,3.27,4.333,4.357,3.563,3.766,3.25,3.202,3.56,3.62,3.47,3.43,3.374,2.827,3.317,3.021,3.018,3.41,2.936,2.929,3.468,2.91,3.63,3.397,3.879,3.702,3.736,3.773,2.667,3.647,3.619,3.267,2.866,3.12,3.447,3.449,3.017,3.591,2.93,3.659,4.066,3.563,3.302,3.641,3.783,3.002,3.411,3.413,3.929,4.139,3.974,4.182,3.621,4.08,3.615,4.41,4.012,4.107,4.077,2.852,3.252,3.643,4.364,3.29,4.427,3.239,3.189,3.376,2.563,3.326,4.076,3.616,3.669,3.504,3.183,3.464,4.307,3.117,4.079,3.674,3.178,3.179,3.854,2.688,3.409,4.36,3.799,3.532,3.744,3.818,3.384,3.493,3.601,3.436,3.601,3.407,3.397,2.96,3.812,4.334,4.41,4.403,3.43,3.308,3.195,3.475,4.221,3.624,3.617,3.772,3.748,3.068,3.33,2.932,3.065,2.755,3.485,3.853,3.485,3.509,3.141,3.579,3.487,3.831,3.198,4.317,3.756,4.35,2.964,3.6,3.468,3.67,3.316,3.059,3.573,4.123,3.02,2.943,4.138,3.61,3.06,4.055,3.313,3.405,3.574,3.869,2.851,3.464,2.815,4.366,3.258,4.296,3.607,3.45,3.355,3.322,3.616,3.612,4.311,3.752,2.917,2.904,3.606,2.894,4.391,4.081,3.067,4.419,3.345,3.422,3.471,3.385,2.851,3.217,3.684,3.505,3.792,2.986,3.475,2.996,3.734,4.344,3.141,3.226,3.98,3.204,3.731,3.497,3.507,3.592,4.348,3.699,3.415,3.32,3.659,3.199,3.455,2.753,3.619,4.053,3.258,3.021,3.515,3.615,4.236,3.661,3.268,4.363,2.783,3.534,3.306,3.238,3.263,4.366,4.147,3.51,4.356,2.813,3.7,3.295,2.799,3.673,3.261,4.286,4.35,2.638,2.714,3.661,4.241,2.65,3.696,3.001,3.825,3.807,3.006,3.638,3.67,4.026,3.564,3.155,3.018,4.247,3.625,3.508,3.776,4.288,3.677,3.754,4.263,4.22,3.742,3.726,3.746,3.479,3.74,4.14,3.616,4.294,3.642,3.647,3.616,3.988,3.76,3.576,3.891,2.984,3.075,2.819,4.032,3.973,3.658,3.971,3.512,3.732,4.05,3.84,2.784,4.163,4.094,4.123,4.22,4.154,3.493,4.22,3.716,4.214,4.219,4.203,3.691,3.68,4.149,2.893,2.953,4.256,4.276,4.054,4.022,4.011,3.306,4.156,3.616,3.507,3.313,4.138,3.914,4.127,3.226,4.055,3.667,3.737,3.704,2.796,4.115,4.043,3.837,3.676,4.175,3.637,4.055,4.226,3.462,3.448,3.951,3.547,3.754,3.74,3.577,4.094,4.287,3.69,3.576,3.535,3.651,3.589,3.694,3.744,3.751,3.63,3.96,3.61,4.261,3.594,3.509,3.639,4.266,3.596,4.013
2007-06-26,4.109,4.124,5.169,4.184,5.075,3.969,4.2,3.784,4.879,4.741,4.467,4.9,5.065,3.918,4.274,3.755,4.076,4.012,4.164,4.648,4.45,4.298,5.101,4.452,4.8,3.535,3.413,4.932,4.883,4.346,4.386,4.228,4.85,4.019,4.932,3.811,4.646,3.854,3.318,3.832,4.848,4.529,4.603,4.548,4.601,4.515,3.654,3.167,3.175,3.934,4.643,3.944,3.745,4.128,2.993,5.017,5.172,4.473,4.582,4.454,4.223,4.127,4.288,4.921,4.27,3.806,4.313,3.888,3.375,3.662,4.552,3.985,4.376,4.066,4.477,3.955,4.568,5.215,5.171,3.4,4.228,4.087,4.939,4.827,4.383,4.357,4.204,4.503,4.437,3.986,4.331,3.997,4.328,3.297,3.825,4.487,4.159,4.206,4.224,4.983,3.835,5.061,4.848,4.36,2.921,4.4,4.87,5.266,3.954,4.338,4.359,5.118,5.08,5.033,4.879,4.89,4.51,4.412,3.928,4.234,4.211,3.827,3.521,3.397,3.907,3.825,3.841,3.79,4.177,4.307,4.654,4.623,4.717,4.743,4.794,4.047,5.035,4.379,4.384,5.1,4.214,4.11,4.699,4.219,4.894,4.196,3.743,4.499,4.423,4.369,3.937,4.276,4.207,4.581,3.562,3.728,3.843,3.717,3.327,3.709,3.411,3.652,3.659,3.826,3.801,3.56,3.562,3.863,3.204,3.076,3.349,3.763,4.005,4.002,3.164,2.943,3.177,3.746,3.737,3.564,3.869,3.666,4.394,4.155,3.358,3.783,3.797,4.126,4.731,3.819,4.009,3.557,3.946,4.952,3.649,4.018,4.543,4.352,3.628,3.986,4.16,3.955,4.14,4.064,3.697,3.835,3.928,3.418,3.86,4.481,3.87,3.199,3.454,3.667,3.852,4.571,4.607,4.181,4.414,4.358,5.033,3.176,4.203,3.356,3.565,4.148,4.276,3.724,4.479,4.267,3.035,4.156,4.994,2.867,4.222,4.39,3.739,3.895,5.109,4.353,4.833,4.59,4.225,4.333,4.127,4.663,3.869,4.501,3.457,3.777,3.248,2.917,2.944,4.616,4.006,4.666,4.495,3.983,3.749,3.613,4.827,4.851,3.989,4.289,3.387,3.702,4.578,4.638,4.408,3.898,3.843,3.165,3.826,3.834,3.831,3.723,3.207,3.201,3.588,2.96,4.135,3.981,4.57,4.689,4.259,4.414,3.1,4.116,4.193,4.219,3.41,3.57,4.02,4.027,3.341,4.124,3.315,4.297,4.606,4.346,3.875,4.216,4.301,3.048,3.88,3.878,4.407,4.679,4.469,4.926,4.261,4.683,4.123,4.885,4.521,4.53,4.284,3.211,3.959,4.165,5.133,3.731,4.963,4.079,3.548,3.464,2.859,3.794,4.283,4.682,4.721,4.013,3.381,3.924,4.863,4.068,4.322,4.456,3.65,3.243,4.061,2.985,3.878,4.896,4.233,3.702,4.12,4.458,4.459,4.0,3.966,3.94,4.241,3.916,3.618,3.46,4.864,4.752,5.179,5.172,3.917,3.776,3.664,3.979,4.971,4.264,4.122,4.993,4.97,3.157,3.818,3.366,3.945,3.256,3.912,4.906,3.997,4.114,3.667,4.609,3.912,4.448,4.153,5.07,4.397,5.119,3.488,3.77,3.936,4.29,3.845,3.576,3.688,4.33,3.085,3.443,4.555,4.119,3.481,4.823,3.782,3.719,4.041,4.076,3.21,3.968,3.174,4.902,4.212,5.065,3.777,3.938,3.843,4.108,4.08,4.117,5.08,4.393,3.351,3.404,3.743,3.421,5.017,4.31,3.603,4.989,3.814,3.891,3.981,3.893,3.211,3.709,4.906,4.013,4.409,3.42,3.987,3.404,4.254,5.113,3.644,4.1,4.437,3.712,4.254,4.005,4.007,3.845,5.118,4.339,3.727,3.535,4.299,3.738,3.963,3.241,4.142,4.474,3.726,3.522,3.819,4.255,4.695,3.914,3.801,5.133,3.284,4.174,3.834,3.707,3.771,5.135,4.354,4.077,5.125,3.16,4.327,3.79,3.334,4.243,3.6,5.055,5.119,3.183,3.01,4.262,5.01,3.195,4.311,3.545,4.46,4.32,3.365,4.26,4.192,4.808,4.784,3.514,3.377,5.016,4.148,3.812,4.05,4.51,4.194,4.223,4.79,4.769,4.227,4.213,4.226,4.092,4.297,4.492,4.805,5.062,4.816,3.9,4.769,4.434,4.813,4.149,4.945,3.452,3.544,3.245,4.239,4.424,4.181,5.014,4.582,4.851,4.467,4.892,3.218,4.514,4.628,4.863,4.755,4.688,4.06,5.103,4.334,4.749,4.571,4.328,4.244,4.253,4.395,3.334,3.365,4.791,4.827,4.471,4.229,4.35,3.815,4.804,4.236,4.586,4.381,4.786,4.122,4.77,3.794,4.805,4.719,4.364,4.307,3.229,4.884,4.578,4.448,4.199,4.944,4.16,4.262,4.735,4.531,3.976,4.158,4.12,4.979,4.887,4.712,4.862,4.64,4.743,4.205,4.756,4.116,3.853,4.217,4.361,4.274,3.88,4.167,4.186,5.03,4.195,4.128,4.859,5.035,4.119,4.413
2007-06-27,3.682,3.54,4.322,3.595,4.469,3.938,3.525,3.331,4.342,4.275,3.978,4.374,4.451,3.892,4.239,3.725,3.635,3.563,3.727,4.149,4.03,3.81,4.495,4.024,4.323,3.187,3.066,4.454,4.405,3.857,3.904,3.778,4.056,3.586,4.359,3.445,4.22,3.494,3.448,3.511,4.371,4.106,4.162,4.378,3.878,4.09,3.652,3.036,3.306,3.309,4.213,3.593,3.38,3.694,2.825,4.514,4.583,3.953,4.156,3.976,3.74,3.502,3.8,4.287,3.838,3.459,3.881,3.264,2.988,3.19,3.798,3.608,4.34,3.628,3.756,3.45,4.386,4.615,4.571,3.078,3.766,3.649,4.206,4.095,3.894,4.281,3.767,4.034,3.948,3.361,3.842,3.372,3.839,3.402,3.46,4.05,3.721,3.769,4.188,4.249,3.804,4.327,4.372,3.871,3.028,3.911,4.393,4.651,3.573,3.849,3.87,4.518,4.48,4.219,4.071,4.046,3.967,3.903,3.432,3.725,3.536,3.658,3.479,3.385,3.56,3.459,3.475,3.444,3.696,3.798,4.232,4.172,4.241,4.267,4.271,3.54,4.305,3.937,3.942,4.381,3.729,3.673,4.229,3.727,4.387,3.62,3.397,4.042,3.98,3.923,3.501,3.818,3.581,4.157,3.62,3.403,3.433,3.311,2.903,3.384,2.999,3.245,3.253,3.419,3.476,3.237,3.704,3.513,2.78,2.919,3.191,3.355,3.559,3.681,2.741,2.486,2.755,3.339,3.331,3.139,3.443,3.277,4.194,3.972,3.445,3.358,3.372,3.699,4.353,3.382,3.58,3.187,3.52,4.513,3.223,3.609,4.073,3.926,3.275,3.661,3.731,3.486,3.56,3.658,3.289,3.431,3.516,3.446,3.432,3.851,3.453,3.046,3.18,3.468,3.455,4.146,4.181,3.75,3.981,4.408,4.189,3.019,4.226,3.351,3.444,3.679,4.261,3.341,3.95,4.194,2.879,4.255,4.492,2.7,3.714,3.92,3.267,3.574,4.526,4.317,4.273,4.165,3.794,4.298,4.092,4.237,3.395,4.056,3.121,3.361,3.324,2.761,2.788,3.848,3.56,4.184,3.947,3.568,3.425,3.379,4.393,4.416,3.668,3.857,3.376,3.275,3.856,3.916,3.742,3.548,3.493,2.94,3.379,3.256,3.253,3.542,3.05,3.044,3.613,3.054,3.697,3.5,3.99,3.976,3.827,3.924,2.751,3.716,3.73,3.545,2.951,3.163,3.54,3.546,3.165,3.676,3.05,3.808,4.136,3.772,3.396,3.707,3.831,3.145,3.464,3.531,3.979,4.209,4.044,4.342,3.772,4.187,3.709,4.435,4.092,4.108,4.248,3.009,3.4,3.734,4.532,3.409,4.485,3.473,3.344,3.566,2.692,3.379,4.247,3.927,3.99,3.563,3.341,3.53,4.374,3.395,4.25,3.845,3.264,3.373,4.026,2.816,3.527,4.418,3.898,3.672,3.859,3.969,3.7,3.566,3.598,3.504,3.753,3.472,3.531,3.036,4.132,4.329,4.578,4.571,3.477,3.427,3.315,3.542,4.385,3.776,3.684,4.148,4.125,3.203,3.378,3.044,3.321,2.833,3.591,4.173,3.563,3.629,3.196,3.862,3.594,3.905,3.477,4.479,3.907,4.519,3.022,3.74,3.586,3.802,3.37,3.156,3.759,4.295,3.216,3.019,4.134,3.668,3.173,4.226,3.432,3.525,3.646,4.041,3.009,3.532,2.973,4.424,3.536,4.465,3.747,3.497,3.402,3.517,3.732,3.679,4.48,3.903,3.029,2.98,3.789,2.951,4.491,4.253,3.155,4.493,3.464,3.474,3.547,3.444,3.01,3.268,4.061,3.563,3.867,3.098,3.546,3.11,3.821,4.513,3.2,3.462,4.008,3.265,3.822,3.556,3.604,3.716,4.517,3.85,3.534,3.454,3.81,3.273,3.514,2.828,3.711,4.053,3.377,3.097,3.676,3.767,4.253,3.785,3.324,4.532,2.86,3.687,3.36,3.358,3.323,4.534,4.318,3.597,4.525,2.939,3.85,3.353,2.883,3.778,3.419,4.455,4.519,2.725,2.842,3.784,4.411,2.737,3.823,3.084,3.97,3.875,3.163,3.772,3.76,4.181,3.941,3.311,3.175,4.416,3.717,3.67,3.939,4.455,3.774,3.828,4.354,4.331,3.837,3.823,3.834,3.609,3.839,4.31,3.983,4.463,4.004,3.771,3.971,4.012,4.081,3.686,4.211,3.105,3.195,2.933,4.204,4.001,3.75,4.285,3.825,4.075,4.047,4.16,2.897,4.332,4.153,4.29,4.279,4.213,3.64,4.449,3.796,4.273,4.388,4.384,3.788,3.79,4.325,3.005,3.067,4.314,4.343,4.051,4.194,4.177,3.368,4.294,3.748,3.824,3.627,4.276,4.087,4.243,3.376,4.228,3.988,3.875,3.853,2.91,4.286,4.103,3.978,3.768,4.345,3.729,4.227,4.304,3.775,3.531,4.123,3.658,4.132,4.079,3.918,4.264,4.456,4.011,3.728,3.913,3.72,3.712,3.785,3.819,3.842,3.755,4.132,3.759,4.43,3.718,3.642,4.016,4.435,3.688,4.175
2007-06-28,3.647,3.624,4.527,3.782,4.754,3.855,3.706,3.318,4.616,4.532,4.12,4.526,4.732,3.809,4.141,3.643,3.613,3.545,3.697,4.415,4.332,3.865,4.781,4.28,4.615,3.169,3.049,4.746,4.697,4.0,4.053,3.956,4.225,3.557,4.626,3.656,4.508,3.718,3.324,3.469,4.662,4.404,4.422,4.311,4.072,4.331,3.565,2.979,3.182,3.477,4.47,3.549,3.589,3.67,2.77,4.805,4.868,3.943,4.397,4.128,3.735,3.669,3.943,4.552,3.819,3.416,3.861,3.431,2.966,3.174,4.001,3.57,4.242,3.599,3.979,3.432,4.321,4.902,4.859,3.038,3.902,3.62,4.469,4.358,4.036,4.193,3.737,4.002,4.09,3.528,3.984,3.539,3.981,3.296,3.67,4.314,3.691,3.739,4.091,4.512,3.722,4.589,4.663,4.013,2.924,4.053,4.684,4.936,3.782,3.992,4.012,4.806,4.769,4.422,4.275,4.252,3.948,3.883,3.45,3.707,3.717,3.589,3.386,3.29,3.516,3.667,3.683,3.4,3.74,3.779,4.534,4.468,4.532,4.558,4.423,3.522,4.567,4.19,4.195,4.645,3.769,3.643,4.196,3.704,4.647,3.807,3.353,4.299,4.233,4.177,3.472,3.796,3.747,4.443,3.508,3.385,3.416,3.294,2.871,3.366,2.965,3.229,3.237,3.402,3.458,3.219,3.576,3.494,2.748,2.867,3.137,3.339,3.541,3.638,2.709,2.454,2.724,3.322,3.314,3.106,3.408,3.252,4.132,3.909,3.348,3.323,3.337,3.663,4.31,3.351,3.545,3.156,3.485,4.489,3.189,3.587,4.053,3.907,3.249,3.636,3.695,3.529,3.712,3.635,3.273,3.41,3.498,3.359,3.397,4.024,3.437,2.987,3.146,3.41,3.429,4.387,4.422,3.73,3.95,4.294,4.393,2.966,4.118,3.261,3.373,3.661,4.159,3.313,3.939,4.105,2.827,4.132,4.783,2.645,3.695,3.9,3.25,3.532,4.815,4.219,4.553,4.406,3.774,4.199,3.995,4.478,3.378,4.028,3.1,3.345,3.225,2.71,2.736,4.052,3.542,4.173,4.004,3.551,3.407,3.341,4.36,4.384,3.626,3.837,3.297,3.242,4.05,4.109,3.919,3.529,3.474,2.903,3.363,3.41,3.407,3.48,2.997,2.991,3.522,2.957,3.667,3.526,3.998,4.202,3.807,4.066,2.727,3.938,3.748,3.726,2.916,3.148,3.558,3.567,3.098,3.666,3.002,3.94,4.103,3.931,3.415,3.696,3.812,3.048,3.447,3.487,3.96,4.176,4.285,4.627,3.915,4.452,3.686,4.732,4.348,4.407,4.15,2.944,3.467,3.715,4.821,3.385,4.776,3.621,3.278,3.446,2.637,3.362,4.149,4.13,4.253,3.545,3.25,3.756,4.666,3.576,4.161,3.927,3.228,3.249,3.93,2.761,3.508,4.709,3.856,3.59,3.807,4.111,3.905,3.53,3.862,3.475,3.896,3.445,3.45,3.003,4.395,4.631,4.866,4.86,3.459,3.408,3.297,3.513,4.667,3.919,3.654,4.353,4.33,3.115,3.361,3.005,3.489,2.8,3.549,4.435,3.539,3.671,3.18,3.997,3.551,3.886,3.659,4.766,4.05,4.807,3.005,3.658,3.566,3.854,3.353,3.118,3.644,4.196,3.092,2.986,4.436,3.65,3.13,4.515,3.413,3.461,3.867,3.944,2.944,3.503,2.908,4.715,3.718,4.753,3.665,3.48,3.385,3.627,3.688,3.649,4.768,4.046,2.989,2.947,3.678,2.936,4.782,4.16,3.121,4.784,3.445,3.457,3.521,3.427,2.944,3.252,4.267,3.546,3.848,3.057,3.522,3.065,3.8,4.801,3.184,3.607,4.291,3.248,3.802,3.538,3.579,3.64,4.806,3.993,3.47,3.382,3.953,3.266,3.497,2.796,3.692,4.353,3.359,3.063,3.598,3.91,4.552,3.708,3.31,4.82,2.828,3.83,3.343,3.34,3.307,4.823,4.219,3.608,4.813,2.894,3.99,3.336,2.849,3.794,3.349,4.744,4.807,2.691,2.786,3.822,4.699,2.704,3.872,3.05,4.083,3.845,3.097,3.834,3.74,4.223,4.147,3.245,3.109,4.705,3.698,3.592,3.855,4.359,3.966,4.045,4.59,4.549,4.035,4.02,4.038,3.658,3.845,4.246,4.198,4.751,4.225,3.694,4.198,4.299,4.344,3.705,4.474,3.088,3.178,2.892,4.106,4.286,3.73,4.549,4.029,4.315,4.349,4.422,2.858,4.268,4.445,4.558,4.571,4.504,3.62,4.727,3.778,4.564,4.323,4.27,3.792,3.807,4.238,2.967,3.023,4.606,4.632,4.353,4.096,4.113,3.352,4.295,3.801,4.028,3.831,4.278,3.99,4.522,3.357,4.495,4.251,3.955,3.987,2.87,4.574,4.395,3.97,3.748,4.634,3.709,4.129,4.56,3.979,3.519,4.025,3.676,4.338,4.257,4.122,4.553,4.391,4.274,3.868,4.119,3.943,3.638,3.766,3.8,3.822,3.678,4.035,3.887,4.719,3.757,3.695,4.221,4.724,3.669,4.119
2007-06-29,3.319,3.36,4.266,3.492,4.32,3.644,3.426,3.003,4.145,4.025,3.738,4.116,4.303,3.598,3.889,3.433,3.264,3.228,3.347,3.926,3.776,3.508,4.347,3.764,4.098,2.909,2.79,4.227,4.179,3.618,3.665,3.54,3.946,3.211,4.183,3.227,3.962,3.278,3.093,3.183,4.145,3.85,3.897,4.049,3.771,3.835,3.359,2.762,2.952,3.217,3.952,3.238,3.162,3.334,2.535,4.303,4.424,3.562,3.9,3.736,3.385,3.408,3.562,4.15,3.496,3.106,3.538,3.172,2.681,2.819,3.688,3.251,3.989,3.25,3.639,3.051,4.058,4.463,4.419,2.75,3.511,3.27,4.133,4.022,3.655,3.937,3.387,3.627,3.709,3.268,3.603,3.279,3.6,3.103,3.241,3.789,3.342,3.389,3.838,4.175,3.512,4.253,4.146,3.632,2.733,3.672,4.167,4.507,3.361,3.61,3.631,4.366,4.329,4.143,3.993,3.993,3.564,3.499,3.152,3.323,3.436,3.314,3.112,3.021,3.206,3.24,3.255,3.091,3.387,3.395,3.976,3.934,4.017,4.043,4.014,3.141,4.229,3.674,3.678,4.297,3.413,3.294,3.821,3.325,4.163,3.509,3.044,3.788,3.717,3.663,3.124,3.444,3.486,3.9,3.269,3.142,3.112,2.987,2.546,3.123,2.645,2.922,2.93,3.095,3.215,2.978,3.35,3.232,2.424,2.648,2.917,3.031,3.218,3.351,2.385,2.105,2.4,3.015,3.007,2.78,3.081,2.965,3.873,3.654,3.166,2.997,3.01,3.335,3.998,3.021,3.216,2.872,3.157,4.173,2.861,3.29,3.697,3.596,2.98,3.384,3.365,3.243,3.469,3.333,2.965,3.118,3.204,3.155,3.069,3.703,3.142,2.754,2.896,3.153,3.118,3.891,3.926,3.408,3.605,4.055,4.133,2.747,3.875,3.014,3.123,3.307,3.91,3.007,3.567,3.851,2.608,3.901,4.28,2.411,3.312,3.545,2.895,3.245,4.364,3.965,4.095,3.909,3.451,3.946,3.743,3.98,3.021,3.68,2.846,3.051,3.029,2.492,2.518,3.746,3.218,3.82,3.678,3.243,3.164,3.111,4.014,4.035,3.339,3.513,3.084,2.913,3.749,3.808,3.642,3.266,3.212,2.675,3.047,3.169,3.166,3.228,2.778,2.772,3.319,2.779,3.318,3.171,3.629,3.855,3.484,3.684,2.462,3.478,3.4,3.445,2.564,2.841,3.201,3.211,2.826,3.317,2.726,3.562,3.728,3.596,3.06,3.313,3.458,2.87,3.152,3.178,3.656,3.8,3.789,4.181,3.535,3.961,3.369,4.192,3.831,3.853,3.898,2.662,3.142,3.393,4.381,3.127,4.257,3.353,2.993,3.211,2.403,3.068,3.896,3.816,3.918,3.227,2.978,3.296,4.154,3.297,3.905,3.582,2.917,3.018,3.678,2.526,3.246,4.191,3.563,3.381,3.534,3.729,3.593,3.196,3.375,3.127,3.515,3.095,3.186,2.678,4.059,4.072,4.426,4.42,3.127,3.146,3.036,3.165,4.237,3.538,3.304,4.094,4.071,2.92,3.029,2.717,3.229,2.476,3.262,4.1,3.202,3.316,2.824,3.7,3.265,3.502,3.378,4.321,3.668,4.367,2.652,3.448,3.304,3.498,2.995,2.781,3.404,3.943,2.863,2.66,3.879,3.331,2.843,4.077,3.151,3.183,3.407,3.693,2.662,3.154,2.626,4.197,3.436,4.314,3.455,3.147,3.053,3.312,3.377,3.3,4.329,3.664,2.701,2.622,3.436,2.582,4.293,3.905,2.771,4.276,3.183,3.162,3.181,3.109,2.662,2.924,4.008,3.228,3.465,2.77,3.173,2.78,3.474,4.361,2.864,3.311,3.75,2.932,3.479,3.22,3.265,3.368,4.366,3.611,3.193,3.161,3.572,2.913,3.179,2.479,3.37,3.799,3.097,2.737,3.325,3.529,4.008,3.436,2.953,4.38,2.502,3.45,2.985,3.078,2.99,4.383,3.966,3.251,4.373,2.652,3.603,3.027,2.504,3.443,3.068,4.305,4.367,2.341,2.551,3.47,4.26,2.353,3.515,2.695,3.709,3.49,2.813,3.476,3.416,3.872,3.889,2.96,2.826,4.266,3.375,3.318,3.587,4.101,3.529,3.585,4.078,4.045,3.584,3.57,3.585,3.304,3.495,3.983,3.927,4.312,3.946,3.422,3.91,3.756,4.008,3.357,4.138,2.828,2.918,2.606,3.854,3.745,3.408,4.208,3.715,4.01,3.793,4.087,2.571,4.005,3.93,4.115,4.054,3.989,3.306,4.328,3.398,4.048,4.06,4.032,3.443,3.459,3.99,2.677,2.738,4.089,4.122,3.798,3.844,3.857,3.035,3.941,3.445,3.717,3.518,3.923,3.738,4.045,3.045,4.056,3.916,3.59,3.592,2.584,4.137,3.88,3.633,3.426,4.196,3.387,3.875,4.041,3.665,3.171,3.773,3.329,4.078,3.982,3.832,4.116,4.127,3.939,3.483,3.861,3.481,3.365,3.443,3.417,3.499,3.406,3.783,3.482,4.28,3.405,3.341,3.963,4.285,3.347,3.84
2007-06-30,3.1,3.206,4.137,3.429,4.315,3.544,3.333,2.794,4.153,4.043,3.669,4.042,4.293,3.501,3.771,3.335,3.049,3.015,3.126,3.94,3.829,3.362,4.344,3.806,4.129,2.737,2.618,4.259,4.211,3.55,3.604,3.509,3.798,2.992,4.176,3.246,4.005,3.305,3.029,3.0,4.176,3.9,3.924,3.895,3.671,3.855,3.269,2.646,2.889,3.131,3.994,3.038,3.181,3.119,2.403,4.327,4.424,3.329,3.92,3.678,3.173,3.321,3.494,4.128,3.287,2.909,3.33,3.086,2.492,2.599,3.584,3.046,3.871,3.029,3.559,2.815,3.9,4.461,4.418,2.567,3.451,3.048,4.085,3.975,3.586,3.808,3.165,3.389,3.64,3.182,3.535,3.193,3.532,3.048,3.26,3.818,3.12,3.167,3.721,4.127,3.413,4.204,4.178,3.563,2.679,3.603,4.199,4.5,3.376,3.542,3.562,4.365,4.329,4.022,3.875,3.865,3.308,3.26,2.96,3.085,3.343,3.178,3.016,2.936,3.008,3.258,3.273,2.893,3.23,3.156,4.027,3.975,4.049,4.075,3.94,2.904,4.181,3.697,3.701,4.254,3.252,3.072,3.582,3.088,4.171,3.45,2.847,3.809,3.739,3.685,2.903,3.223,3.399,3.948,3.182,2.98,2.918,2.797,2.33,2.962,2.433,2.731,2.739,2.903,3.053,2.817,3.287,3.058,2.209,2.524,2.792,2.84,3.007,3.167,2.17,1.874,2.186,2.824,2.816,2.563,2.863,2.772,3.722,3.509,3.112,2.779,2.793,3.116,3.793,2.802,2.996,2.682,2.939,3.961,2.644,3.091,3.476,3.395,2.801,3.218,3.145,3.09,3.386,3.136,2.774,2.923,3.007,3.092,2.85,3.616,2.944,2.624,2.739,3.004,2.918,3.912,3.946,3.2,3.385,3.96,4.004,2.622,3.773,2.937,3.002,3.088,3.798,2.811,3.324,3.723,2.485,3.821,4.305,2.279,3.075,3.324,2.674,3.061,4.367,3.847,4.1,3.929,3.243,3.828,3.626,4.0,2.8,3.459,2.678,2.854,2.964,2.368,2.395,3.639,3.008,3.604,3.507,3.048,3.003,2.97,3.792,3.813,3.154,3.305,3.011,2.695,3.649,3.708,3.549,3.092,3.038,2.537,2.837,3.088,3.086,3.084,2.654,2.647,3.238,2.727,3.096,2.996,3.388,3.779,3.275,3.616,2.286,3.495,3.218,3.352,2.331,2.651,3.017,3.03,2.68,3.112,2.56,3.484,3.489,3.515,2.876,3.083,3.238,2.819,2.955,2.98,3.452,3.561,3.81,4.183,3.467,3.976,3.164,4.233,3.873,3.903,3.78,2.504,2.974,3.185,4.38,2.959,4.289,3.253,2.832,3.138,2.271,2.871,3.778,3.712,3.871,3.014,2.883,3.316,4.183,3.205,3.777,3.409,2.713,2.955,3.561,2.393,3.071,4.223,3.374,3.283,3.366,3.66,3.489,2.974,3.421,2.906,3.447,2.875,3.079,2.461,4.012,4.124,4.425,4.418,2.921,2.973,2.863,2.944,4.237,3.47,3.082,3.965,3.942,2.86,2.823,2.534,3.143,2.261,3.078,4.052,2.987,3.156,2.604,3.532,3.082,3.246,3.285,4.321,3.599,4.366,2.433,3.349,3.129,3.35,2.774,2.56,3.321,3.824,2.8,2.444,3.931,3.117,2.664,4.077,2.977,3.04,3.425,3.576,2.504,2.933,2.467,4.229,3.343,4.313,3.356,2.94,2.847,3.178,3.179,3.078,4.328,3.595,2.518,2.406,3.344,2.363,4.312,3.781,2.543,4.303,3.01,2.964,2.964,2.897,2.503,2.718,3.879,3.015,3.209,2.587,2.956,2.605,3.264,4.36,2.655,3.194,3.791,2.721,3.27,3.008,3.063,3.245,4.365,3.543,3.05,3.05,3.504,2.706,2.966,2.269,3.162,3.85,2.924,2.52,3.18,3.461,4.053,3.313,2.733,4.379,2.287,3.382,2.764,2.905,2.779,4.382,3.847,3.06,4.372,2.507,3.539,2.82,2.275,3.26,2.913,4.304,4.366,2.108,2.418,3.307,4.26,2.121,3.363,2.461,3.614,3.264,2.654,3.336,3.207,3.65,3.761,2.8,2.666,4.265,3.167,3.173,3.45,3.977,3.519,3.601,4.099,4.054,3.594,3.579,3.597,3.152,3.302,3.825,3.813,4.311,3.84,3.299,3.814,3.806,3.961,3.175,4.09,2.656,2.746,2.426,3.736,3.794,3.2,4.162,3.611,3.931,3.845,4.039,2.389,3.847,3.962,4.108,4.086,4.021,3.099,4.308,3.146,4.08,3.902,3.939,3.249,3.276,3.86,2.493,2.562,4.121,4.15,3.85,3.726,3.704,2.825,3.717,3.297,3.612,3.416,3.7,3.62,4.057,2.839,4.049,3.869,3.466,3.533,2.402,4.136,3.913,3.417,3.217,4.195,3.179,3.757,4.082,3.562,2.964,3.656,3.147,3.949,3.838,3.718,4.116,3.968,3.892,3.419,3.733,3.499,3.238,3.235,3.161,3.29,3.285,3.665,3.431,4.279,3.244,3.193,3.835,4.284,3.139,3.672
2007-07-01,3.909,3.989,5.028,4.171,5.193,3.926,4.144,3.627,5.054,4.968,4.559,4.996,5.174,3.874,4.233,3.717,3.999,3.85,4.067,4.854,4.736,4.31,5.221,4.681,5.043,3.396,3.277,5.174,5.126,4.44,4.489,4.376,4.706,3.926,5.101,4.014,4.918,4.067,3.225,3.665,5.091,4.81,4.854,4.522,4.539,4.747,3.604,3.056,3.085,3.881,4.869,3.767,3.949,4.046,2.878,5.233,5.307,4.312,4.812,4.56,4.075,4.07,4.384,5.035,4.198,3.632,4.24,3.836,3.227,3.519,4.493,3.833,4.333,3.968,4.461,3.803,4.544,5.338,5.295,3.241,4.376,3.991,4.963,4.854,4.476,4.321,4.106,4.398,4.53,3.932,4.425,3.942,4.422,3.207,4.028,4.742,4.062,4.108,4.184,5.006,3.795,5.083,5.091,4.454,2.84,4.494,5.111,5.377,4.142,4.432,4.453,5.243,5.206,4.919,4.773,4.756,4.321,4.248,3.777,4.074,4.154,3.685,3.385,3.263,3.731,4.027,4.043,3.617,4.189,4.145,4.937,4.886,4.961,4.987,4.893,3.891,5.06,4.629,4.633,5.132,4.198,4.014,4.59,4.083,5.086,4.196,3.571,4.737,4.671,4.616,3.845,4.138,4.148,4.846,3.495,3.589,3.701,3.582,3.143,3.57,3.229,3.518,3.526,3.689,3.661,3.425,3.495,3.717,3.023,2.963,3.229,3.627,3.85,3.832,2.984,2.758,2.997,3.61,3.602,3.375,3.674,3.502,4.242,4.012,3.266,3.59,3.603,3.925,4.531,3.631,3.81,3.383,3.749,4.767,3.463,3.851,4.382,4.194,3.467,3.834,3.958,3.844,4.08,3.909,3.562,3.675,3.771,3.306,3.664,4.47,3.716,3.09,3.322,3.53,3.756,4.802,4.837,4.111,4.297,4.351,4.895,3.06,4.193,3.228,3.434,3.995,4.245,3.617,4.34,4.233,2.923,4.127,5.212,2.755,4.062,4.232,3.594,3.727,5.25,4.311,4.992,4.821,4.155,4.291,4.089,4.892,3.721,4.372,3.313,3.625,3.173,2.808,2.834,4.545,3.85,4.507,4.373,3.837,3.61,3.483,4.703,4.74,3.819,4.217,3.28,3.525,4.517,4.575,4.347,3.751,3.697,3.045,3.672,3.78,3.778,3.589,3.091,3.085,3.527,2.881,4.038,3.935,4.387,4.678,4.187,4.507,2.951,4.331,4.202,4.163,3.215,3.438,3.953,3.967,3.211,4.071,3.17,4.382,4.498,4.369,3.811,4.075,4.145,2.966,3.727,3.703,4.241,4.57,4.702,5.065,4.357,4.889,4.039,5.147,4.748,4.812,4.242,3.08,3.851,4.096,5.258,3.59,5.204,4.013,3.41,3.38,2.747,3.643,4.242,4.62,4.75,3.85,3.248,4.146,5.09,4.015,4.286,4.341,3.47,3.151,4.025,2.87,3.731,5.138,4.054,3.665,3.96,4.55,4.399,3.8,4.215,3.848,4.337,3.812,3.485,3.274,4.89,5.033,5.303,5.297,3.773,3.632,3.522,3.886,5.094,4.36,4.026,4.856,4.834,3.064,3.676,3.209,3.892,3.074,3.743,4.931,3.915,4.101,3.524,4.461,3.744,4.261,4.098,5.203,4.49,5.243,3.356,3.731,3.788,4.3,3.697,3.388,3.613,4.288,2.996,3.257,4.839,3.955,3.323,4.954,3.637,3.575,4.27,4.039,3.08,3.875,3.044,5.144,4.156,5.191,3.738,3.793,3.7,4.041,3.9,4.021,5.206,4.486,3.193,3.219,3.678,3.283,5.214,4.271,3.438,5.213,3.668,3.738,3.896,3.734,3.081,3.566,4.771,3.851,4.222,3.261,3.897,3.25,4.179,5.239,3.494,4.027,4.708,3.556,4.182,3.843,3.913,3.709,5.243,4.434,3.583,3.462,4.394,3.638,3.802,3.062,4.073,4.759,3.583,3.334,3.716,4.352,4.962,3.777,3.656,5.258,3.101,4.272,3.687,3.564,3.614,5.26,4.311,3.995,5.251,3.038,4.446,3.635,3.143,4.223,3.476,5.182,5.245,2.993,2.895,4.271,5.138,3.005,4.312,3.367,4.525,4.221,3.231,4.28,4.12,4.63,4.652,3.377,3.243,5.143,4.079,3.71,3.964,4.452,4.39,4.455,5.065,5.072,4.491,4.48,4.479,4.106,4.277,4.47,4.701,5.189,4.726,3.763,4.7,4.702,4.84,4.159,4.969,3.315,3.404,3.092,4.199,4.689,4.111,5.041,4.521,4.814,4.752,4.918,3.064,4.492,4.875,5.034,5.0,4.933,3.897,5.187,4.159,4.994,4.547,4.334,4.222,4.26,4.389,3.183,3.211,5.035,5.064,4.757,4.189,4.329,3.661,4.741,4.247,4.522,4.325,4.724,4.084,4.976,3.637,4.973,4.748,4.399,4.471,3.075,5.013,4.826,4.34,4.129,5.073,4.09,4.221,4.959,4.472,3.92,4.119,4.13,4.842,4.745,4.619,4.992,4.615,4.772,4.323,4.624,4.34,3.715,4.147,4.175,4.202,3.743,4.129,4.402,5.157,4.207,4.142,4.725,5.162,4.05,4.338
2007-07-02,4.097,4.092,5.103,4.119,4.974,4.074,4.147,3.782,4.8,4.686,4.465,4.895,4.966,4.024,4.415,3.866,4.145,4.005,4.223,4.586,4.406,4.348,5.0,4.416,4.734,3.567,3.449,4.863,4.815,4.347,4.382,4.212,4.8,4.082,4.88,3.773,4.598,3.814,3.449,3.852,4.781,4.483,4.557,4.704,4.542,4.469,3.761,3.204,3.31,3.884,4.602,3.971,3.709,4.218,3.039,4.939,5.075,4.465,4.534,4.447,4.213,4.072,4.291,4.86,4.387,3.837,4.429,3.838,3.381,3.67,4.497,4.037,4.514,4.125,4.416,3.965,4.726,5.109,5.067,3.432,4.267,4.148,4.863,4.754,4.383,4.502,4.262,4.566,4.436,3.934,4.332,3.945,4.329,3.391,3.787,4.443,4.218,4.264,4.366,4.906,3.944,4.982,4.781,4.361,3.025,4.4,4.802,5.161,3.91,4.339,4.36,5.015,4.978,4.969,4.819,4.832,4.511,4.409,3.916,4.236,4.157,3.868,3.584,3.462,3.935,3.787,3.803,3.821,4.243,4.306,4.605,4.567,4.653,4.678,4.792,4.052,4.957,4.34,4.344,5.018,4.258,4.171,4.756,4.247,4.828,4.133,3.776,4.453,4.382,4.329,4.003,4.287,4.149,4.536,3.702,3.746,3.832,3.709,3.335,3.728,3.42,3.646,3.653,3.815,3.817,3.582,3.718,3.888,3.215,3.111,3.376,3.754,3.998,4.018,3.176,2.969,3.189,3.737,3.729,3.566,3.863,3.656,4.411,4.18,3.433,3.779,3.793,4.113,4.714,3.816,4.0,3.546,3.938,4.918,3.652,4.002,4.527,4.331,3.628,3.99,4.147,3.926,4.081,4.053,3.69,3.823,3.915,3.466,3.854,4.44,3.859,3.25,3.489,3.703,3.947,4.524,4.558,4.301,4.455,4.525,4.971,3.208,4.366,3.411,3.608,4.142,4.424,3.808,4.521,4.415,3.071,4.324,4.918,2.917,4.223,4.378,3.745,3.913,5.01,4.493,4.748,4.542,4.344,4.473,4.272,4.613,3.872,4.525,3.472,3.768,3.35,2.956,2.982,4.56,3.998,4.645,4.463,3.969,3.767,3.633,4.858,4.891,4.005,4.406,3.434,3.711,4.519,4.578,4.349,3.922,3.867,3.198,3.828,3.782,3.779,3.759,3.239,3.232,3.691,3.05,4.195,4.018,4.563,4.621,4.377,4.413,3.114,4.078,4.296,4.166,3.424,3.565,4.049,4.058,3.4,4.203,3.355,4.305,4.666,4.321,3.908,4.224,4.292,3.135,3.87,3.907,4.385,4.737,4.424,4.832,4.264,4.621,4.228,4.824,4.482,4.484,4.424,3.277,3.94,4.286,5.029,3.759,4.893,4.029,3.606,3.598,2.909,3.786,4.424,4.623,4.651,4.006,3.447,3.889,4.794,4.018,4.468,4.427,3.659,3.376,4.207,3.032,3.902,4.827,4.24,3.814,4.138,4.457,4.406,3.993,3.926,4.005,4.244,3.968,3.668,3.464,4.791,4.701,5.074,5.068,3.911,3.802,3.693,4.043,4.871,4.267,4.182,4.932,4.91,3.226,3.815,3.4,3.895,3.266,3.93,4.831,4.086,4.16,3.676,4.574,3.93,4.451,4.101,4.971,4.397,5.015,3.508,3.88,3.959,4.341,3.849,3.594,3.823,4.47,3.222,3.448,4.509,4.11,3.513,4.727,3.808,3.76,4.017,4.222,3.277,4.032,3.241,4.834,4.159,4.963,3.887,3.932,3.839,4.085,4.104,4.177,4.977,4.393,3.385,3.41,3.881,3.435,4.934,4.454,3.639,4.914,3.839,3.881,4.063,3.889,3.278,3.709,4.847,4.006,4.412,3.452,4.048,3.44,4.364,5.01,3.646,4.058,4.394,3.713,4.372,3.998,4.103,3.891,5.014,4.34,3.768,3.616,4.301,3.771,3.958,3.248,4.263,4.43,3.754,3.525,3.907,4.259,4.64,3.958,3.805,5.029,3.293,4.179,3.838,3.736,3.77,5.031,4.493,4.1,5.022,3.203,4.345,3.786,3.348,4.316,3.671,4.953,5.016,3.203,3.057,4.334,4.91,3.215,4.359,3.569,4.474,4.381,3.428,4.307,4.308,4.788,4.728,3.573,3.44,4.915,4.268,3.901,4.152,4.634,4.185,4.203,4.799,4.817,4.26,4.25,4.242,4.155,4.387,4.652,4.746,4.96,4.756,3.944,4.707,4.393,4.74,4.253,4.869,3.487,3.576,3.283,4.381,4.384,4.301,4.936,4.525,4.784,4.423,4.818,3.256,4.674,4.567,4.813,4.691,4.625,4.105,5.009,4.348,4.685,4.729,4.499,4.334,4.355,4.558,3.375,3.401,4.726,4.762,4.427,4.371,4.507,3.817,4.909,4.288,4.53,4.33,4.892,4.267,4.714,3.846,4.756,4.649,4.398,4.355,3.267,4.786,4.518,4.526,4.319,4.845,4.28,4.404,4.692,4.476,4.056,4.301,4.225,4.918,4.835,4.655,4.765,4.797,4.673,4.224,4.701,4.084,3.897,4.336,4.366,4.392,3.925,4.311,4.271,4.929,4.268,4.183,4.802,4.934,4.24,4.529
2007-07-03,3.771,3.581,4.298,3.596,4.483,3.961,3.531,3.445,4.376,4.33,4.054,4.452,4.464,3.913,4.28,3.753,3.814,3.673,3.899,4.199,4.129,3.946,4.506,4.133,4.391,3.257,3.14,4.52,4.472,3.936,3.98,3.849,4.064,3.761,4.42,3.499,4.305,3.556,3.417,3.571,4.438,4.2,4.231,4.479,3.882,4.149,3.666,3.043,3.278,3.314,4.318,3.666,3.435,3.886,2.849,4.568,4.601,4.086,4.213,4.049,3.858,3.501,3.881,4.323,4.045,3.534,4.086,3.269,3.086,3.332,3.808,3.718,4.379,3.801,3.772,3.603,4.492,4.625,4.583,3.151,3.875,3.824,4.201,4.092,3.972,4.34,3.938,4.218,4.025,3.364,3.922,3.375,3.919,3.362,3.513,4.124,3.894,3.94,4.231,4.243,3.831,4.319,4.439,3.95,2.997,3.989,4.459,4.658,3.62,3.929,3.949,4.53,4.494,4.205,4.062,4.029,4.11,4.043,3.522,3.87,3.542,3.681,3.463,3.359,3.632,3.511,3.527,3.518,3.851,3.941,4.326,4.254,4.311,4.337,4.352,3.689,4.297,4.007,4.011,4.373,3.866,3.847,4.408,3.89,4.432,3.625,3.473,4.106,4.048,3.992,3.679,3.954,3.578,4.255,3.625,3.457,3.535,3.417,3.012,3.438,3.101,3.354,3.361,3.522,3.528,3.294,3.691,3.575,2.892,2.934,3.198,3.461,3.672,3.737,2.854,2.621,2.867,3.445,3.436,3.242,3.537,3.363,4.195,3.973,3.4,3.454,3.468,3.787,4.407,3.485,3.672,3.263,3.612,4.591,3.327,3.697,4.189,4.02,3.343,3.709,3.819,3.549,3.552,3.752,3.397,3.522,3.61,3.402,3.528,3.876,3.551,3.068,3.228,3.488,3.623,4.204,4.238,3.958,4.133,4.44,4.168,3.031,4.265,3.318,3.442,3.806,4.301,3.493,4.114,4.254,2.894,4.269,4.547,2.728,3.859,4.04,3.407,3.632,4.546,4.357,4.303,4.221,4.001,4.338,4.137,4.292,3.532,4.197,3.186,3.461,3.303,2.78,2.806,3.854,3.673,4.292,4.017,3.668,3.478,3.405,4.534,4.567,3.724,4.063,3.346,3.386,3.86,3.919,3.741,3.609,3.556,2.976,3.496,3.255,3.252,3.554,3.061,3.055,3.613,3.021,3.871,3.641,4.113,3.987,4.033,4.002,2.831,3.775,3.93,3.55,3.074,3.274,3.678,3.685,3.193,3.862,3.107,3.896,4.317,3.816,3.538,3.853,3.954,3.108,3.562,3.604,4.068,4.388,4.104,4.364,3.854,4.236,3.895,4.513,4.199,4.203,4.289,3.049,3.484,3.943,4.545,3.466,4.549,3.485,3.376,3.548,2.72,3.478,4.288,3.934,3.99,3.673,3.327,3.592,4.436,3.404,4.308,3.921,3.351,3.344,4.073,2.841,3.589,4.484,3.952,3.702,3.889,4.045,3.713,3.661,3.683,3.682,3.835,3.641,3.53,3.141,4.129,4.421,4.589,4.583,3.595,3.491,3.382,3.719,4.399,3.857,3.858,4.128,4.106,3.171,3.499,3.118,3.325,2.943,3.649,4.168,3.755,3.769,3.337,3.899,3.651,4.05,3.484,4.496,3.986,4.531,3.173,3.768,3.646,3.939,3.508,3.261,3.753,4.335,3.191,3.124,4.231,3.776,3.24,4.246,3.496,3.557,3.718,4.088,3.049,3.709,3.014,4.49,3.542,4.479,3.774,3.615,3.523,3.578,3.8,3.853,4.493,3.981,3.103,3.087,3.796,3.098,4.536,4.304,3.294,4.55,3.528,3.572,3.735,3.558,3.05,3.39,4.044,3.674,4.012,3.17,3.719,3.176,4.023,4.526,3.32,3.494,4.095,3.382,4.029,3.666,3.776,3.729,4.53,3.93,3.566,3.476,3.891,3.425,3.626,2.933,3.921,4.15,3.443,3.201,3.711,3.849,4.338,3.795,3.462,4.544,2.97,3.77,3.498,3.424,3.439,4.547,4.357,3.733,4.537,2.977,3.943,3.463,3.004,3.949,3.454,4.47,4.532,2.854,2.866,3.947,4.426,2.866,3.96,3.22,4.065,4.05,3.199,3.905,3.966,4.275,3.927,3.344,3.211,4.431,3.926,3.705,3.974,4.487,3.853,3.903,4.476,4.476,3.957,3.946,3.939,3.759,4.03,4.418,3.97,4.477,3.992,3.782,3.962,4.114,4.079,3.888,4.206,3.177,3.266,3.008,4.246,4.104,3.958,4.279,3.835,4.067,4.145,4.156,2.975,4.439,4.226,4.353,4.348,4.284,3.731,4.453,3.947,4.342,4.495,4.418,3.979,3.989,4.395,3.09,3.135,4.383,4.41,4.15,4.236,4.281,3.485,4.487,3.887,3.833,3.642,4.47,4.132,4.31,3.474,4.29,3.988,3.993,3.97,2.987,4.304,4.177,4.127,3.976,4.362,3.937,4.268,4.407,3.786,3.718,4.167,3.86,4.113,4.081,3.916,4.283,4.561,4.011,3.822,3.899,3.785,3.727,3.993,3.965,4.048,3.764,4.177,3.904,4.445,3.881,3.783,4.0,4.45,3.898,4.264
2007-07-04,3.752,3.575,4.29,3.617,4.534,3.851,3.545,3.439,4.465,4.461,4.181,4.587,4.513,3.803,4.15,3.645,3.834,3.666,3.907,4.311,4.262,4.043,4.557,4.337,4.478,3.219,3.102,4.606,4.559,4.063,4.107,3.976,4.056,3.769,4.473,3.617,4.44,3.67,3.255,3.527,4.525,4.334,4.373,4.375,3.896,4.286,3.551,2.967,3.117,3.326,4.519,3.619,3.553,3.89,2.775,4.647,4.656,4.098,4.35,4.175,3.868,3.513,4.008,4.362,4.044,3.487,4.086,3.282,3.075,3.345,3.825,3.682,4.248,3.809,3.797,3.617,4.39,4.677,4.635,3.108,4.08,3.832,4.218,4.11,4.099,4.218,3.946,4.226,4.152,3.377,4.049,3.387,4.046,3.225,3.631,4.265,3.902,3.948,4.101,4.26,3.722,4.335,4.525,4.077,2.863,4.116,4.546,4.706,3.73,4.055,4.076,4.583,4.547,4.205,4.064,4.022,4.103,4.055,3.515,3.883,3.556,3.599,3.345,3.234,3.584,3.63,3.645,3.472,3.943,3.953,4.459,4.362,4.398,4.423,4.487,3.703,4.315,4.151,4.156,4.394,3.948,3.855,4.415,3.902,4.541,3.652,3.426,4.242,4.192,4.133,3.688,3.964,3.59,4.409,3.478,3.419,3.539,3.426,2.997,3.401,3.083,3.363,3.37,3.531,3.49,3.258,3.524,3.535,2.878,2.864,3.127,3.47,3.671,3.691,2.84,2.608,2.853,3.454,3.445,3.226,3.52,3.351,4.115,3.89,3.275,3.437,3.451,3.769,4.373,3.47,3.654,3.248,3.595,4.578,3.312,3.686,4.198,4.018,3.319,3.673,3.8,3.558,3.562,3.747,3.406,3.512,3.601,3.29,3.511,3.927,3.544,2.989,3.174,3.412,3.611,4.34,4.374,3.958,4.136,4.29,4.16,2.96,4.123,3.2,3.348,3.816,4.166,3.474,4.103,4.132,2.825,4.109,4.626,2.654,3.872,4.05,3.42,3.588,4.603,4.226,4.379,4.358,4.001,4.207,4.008,4.428,3.545,4.202,3.156,3.454,3.173,2.711,2.737,3.867,3.672,4.301,4.028,3.672,3.44,3.349,4.535,4.572,3.679,4.062,3.243,3.373,3.875,3.933,3.754,3.569,3.516,2.92,3.489,3.266,3.263,3.472,2.991,2.984,3.493,2.896,3.878,3.706,4.106,4.013,4.033,4.129,2.809,3.903,4.007,3.564,3.059,3.283,3.733,3.744,3.104,3.898,3.049,4.019,4.325,3.89,3.593,3.875,3.964,2.982,3.554,3.557,4.058,4.396,4.241,4.426,3.981,4.349,3.888,4.623,4.403,4.337,4.159,2.962,3.497,3.943,4.597,3.421,4.636,3.497,3.287,3.391,2.646,3.471,4.158,3.95,4.008,3.666,3.208,3.721,4.531,3.419,4.185,3.935,3.325,3.183,3.944,2.767,3.549,4.57,3.909,3.593,3.827,4.172,3.729,3.643,3.799,3.691,3.962,3.651,3.429,3.125,4.146,4.554,4.642,4.635,3.605,3.452,3.343,3.728,4.45,3.984,3.866,4.121,4.098,3.056,3.509,3.076,3.338,2.928,3.604,4.186,3.761,3.852,3.351,3.892,3.605,4.043,3.499,4.554,4.112,4.584,3.187,3.659,3.606,4.036,3.521,3.235,3.602,4.204,3.03,3.109,4.363,3.768,3.193,4.299,3.457,3.481,3.879,3.958,2.962,3.718,2.926,4.576,3.556,4.532,3.666,3.624,3.533,3.606,3.752,3.861,4.546,4.108,3.06,3.072,3.651,3.113,4.61,4.178,3.281,4.631,3.488,3.565,3.741,3.551,2.962,3.397,4.036,3.666,4.005,3.127,3.733,3.126,4.024,4.578,3.319,3.508,4.233,3.376,4.028,3.659,3.765,3.637,4.583,4.056,3.49,3.379,4.018,3.453,3.618,2.919,3.921,4.284,3.404,3.185,3.607,3.976,4.459,3.703,3.475,4.597,2.955,3.897,3.511,3.385,3.433,4.599,4.226,3.781,4.59,2.913,4.107,3.457,2.989,4.014,3.359,4.523,4.584,2.84,2.792,4.035,4.479,2.852,4.051,3.209,4.181,4.057,3.11,4.004,3.967,4.267,3.92,3.254,3.122,4.484,3.926,3.601,3.861,4.36,4.017,4.081,4.756,4.828,4.247,4.245,4.192,3.853,4.09,4.317,3.967,4.53,3.992,3.689,3.964,4.27,4.096,3.965,4.223,3.139,3.227,2.963,4.116,4.264,3.958,4.297,3.852,4.075,4.278,4.173,2.933,4.338,4.313,4.407,4.435,4.371,3.686,4.491,3.939,4.429,4.393,4.268,4.036,4.065,4.271,3.05,3.086,4.47,4.494,4.282,4.106,4.182,3.478,4.468,3.983,3.848,3.659,4.45,4.002,4.38,3.429,4.343,4.006,4.099,4.201,2.944,4.358,4.265,4.096,3.976,4.416,3.938,4.138,4.61,3.803,3.751,4.037,3.937,4.105,4.074,3.922,4.337,4.459,4.029,3.982,3.893,3.931,3.638,3.993,3.959,4.048,3.671,4.047,4.212,4.498,3.97,3.88,3.992,4.503,3.898,4.176
2007-07-05,3.416,3.445,4.366,3.613,4.516,3.884,3.546,3.095,4.379,4.298,3.952,4.342,4.496,3.839,4.192,3.678,3.45,3.313,3.519,4.185,4.118,3.715,4.544,4.199,4.371,3.054,2.938,4.498,4.451,3.835,3.884,3.775,4.053,3.386,4.431,3.465,4.285,3.53,3.423,3.328,4.417,4.186,4.192,4.352,3.897,4.107,3.607,2.919,3.286,3.327,4.38,3.399,3.401,3.544,2.706,4.557,4.63,3.672,4.17,3.954,3.484,3.513,3.78,4.37,3.741,3.273,3.783,3.283,2.779,2.933,3.827,3.438,4.29,3.421,3.796,3.175,4.361,4.658,4.616,2.909,3.774,3.444,4.306,4.198,3.871,4.24,3.557,3.809,3.923,3.377,3.821,3.388,3.818,3.362,3.479,4.09,3.513,3.559,4.143,4.347,3.755,4.422,4.418,3.848,3.001,3.887,4.439,4.698,3.588,3.827,3.848,4.564,4.528,4.254,4.11,4.099,3.677,3.609,3.241,3.438,3.557,3.502,3.357,3.273,3.37,3.476,3.491,3.258,3.605,3.508,4.314,4.239,4.292,4.317,4.243,3.26,4.4,3.966,3.971,4.469,3.603,3.466,3.998,3.469,4.412,3.637,3.213,4.071,4.008,3.953,3.301,3.561,3.589,4.265,3.591,3.264,3.19,3.07,2.664,3.246,2.765,3.007,3.014,3.174,3.335,3.104,3.703,3.369,2.545,2.798,3.06,3.113,3.305,3.492,2.507,2.25,2.521,3.097,3.089,2.891,3.185,3.045,4.021,3.811,3.393,3.102,3.116,3.432,4.098,3.126,3.317,2.956,3.259,4.231,2.975,3.364,3.786,3.666,3.079,3.49,3.462,3.326,3.558,3.413,3.049,3.195,3.277,3.354,3.174,3.854,3.217,2.93,3.048,3.32,3.341,4.161,4.195,3.656,3.757,4.39,4.236,2.894,4.202,3.242,3.312,3.406,4.221,3.218,3.73,4.156,2.759,4.251,4.536,2.585,3.427,3.638,3.007,3.389,4.572,4.268,4.319,4.179,3.698,4.249,4.05,4.249,3.13,3.813,2.963,3.128,3.288,2.646,2.671,3.88,3.306,3.907,3.777,3.32,3.286,3.242,4.155,4.185,3.48,3.758,3.276,3.031,3.876,3.934,3.754,3.402,3.349,2.818,3.143,3.266,3.263,3.396,2.925,2.918,3.569,3.02,3.49,3.344,3.741,4.009,3.73,3.9,2.575,3.734,3.642,3.565,2.698,2.928,3.361,3.376,3.033,3.519,2.898,3.779,3.908,3.766,3.222,3.44,3.553,3.108,3.227,3.343,3.722,3.978,4.062,4.391,3.754,4.22,3.601,4.495,4.264,4.19,4.201,2.879,3.257,3.641,4.578,3.269,4.528,3.457,3.202,3.538,2.577,3.145,4.2,3.951,4.096,3.313,3.225,3.556,4.428,3.42,4.209,3.701,3.042,3.351,3.987,2.697,3.382,4.463,3.693,3.627,3.68,3.943,3.734,3.301,3.673,3.304,3.734,3.258,3.397,2.792,4.234,4.408,4.623,4.616,3.22,3.285,3.178,3.341,4.432,3.757,3.477,4.197,4.175,3.139,3.124,2.877,3.339,2.596,3.405,4.273,3.41,3.509,2.938,3.812,3.409,3.617,3.5,4.525,3.884,4.565,2.779,3.693,3.439,3.705,3.106,2.925,3.725,4.246,3.199,2.775,4.219,3.414,3.004,4.282,3.29,3.368,3.682,4.001,2.879,3.33,2.844,4.469,3.557,4.513,3.699,3.239,3.148,3.445,3.537,3.473,4.527,3.88,2.862,2.738,3.755,2.702,4.536,4.209,2.93,4.536,3.321,3.237,3.38,3.199,2.879,3.021,4.114,3.314,3.58,2.929,3.348,2.946,3.71,4.559,2.96,3.431,4.073,3.026,3.725,3.306,3.489,3.567,4.564,3.828,3.378,3.374,3.79,3.063,3.266,2.594,3.619,4.139,3.238,2.85,3.568,3.748,4.328,3.633,3.065,4.578,2.622,3.671,3.096,3.219,3.082,4.581,4.268,3.401,4.571,2.815,3.841,3.114,2.635,3.653,3.292,4.504,4.565,2.48,2.722,3.691,4.461,2.492,3.716,2.838,3.92,3.666,3.027,3.685,3.658,3.979,3.997,3.17,3.039,4.466,3.624,3.562,3.847,4.386,3.791,3.866,4.467,4.442,3.926,3.916,3.906,3.52,3.717,4.288,4.046,4.511,4.072,3.619,4.046,4.128,4.184,3.6,4.311,2.975,3.062,2.771,4.158,4.122,3.656,4.381,3.853,4.158,4.134,4.261,2.735,4.309,4.207,4.365,4.329,4.265,3.487,4.515,3.525,4.323,4.364,4.369,3.663,3.699,4.303,2.845,2.904,4.363,4.392,4.139,4.148,4.156,3.13,4.182,3.654,3.854,3.662,4.165,4.045,4.308,3.232,4.306,4.095,3.799,3.868,2.748,4.34,4.159,3.847,3.673,4.397,3.635,4.18,4.47,3.805,3.372,4.079,3.572,4.182,4.088,3.957,4.319,4.43,4.117,3.722,3.97,3.747,3.56,3.69,3.534,3.745,3.605,4.089,3.803,4.48,3.627,3.551,4.07,4.484,3.596,4.101
2007-07-06,3.508,3.393,4.147,3.531,4.511,3.887,3.424,3.186,4.451,4.449,4.01,4.404,4.484,3.842,4.198,3.682,3.55,3.408,3.624,4.299,4.338,3.785,4.535,4.432,4.518,3.077,2.961,4.645,4.597,3.894,3.95,3.875,3.889,3.49,4.44,3.612,4.492,3.688,3.409,3.373,4.564,4.402,4.375,4.351,3.766,4.275,3.607,2.937,3.272,3.214,4.613,3.451,3.547,3.625,2.73,4.673,4.641,3.796,4.338,4.024,3.593,3.399,3.839,4.312,3.796,3.323,3.837,3.17,2.858,3.062,3.691,3.492,4.295,3.527,3.689,3.312,4.36,4.657,4.616,2.957,3.872,3.55,4.138,4.031,3.929,4.244,3.663,3.923,3.982,3.264,3.879,3.274,3.876,3.348,3.626,4.276,3.619,3.665,4.149,4.18,3.759,4.255,4.564,3.907,2.988,3.946,4.585,4.679,3.718,3.886,3.906,4.564,4.528,4.065,3.926,3.882,3.794,3.746,3.285,3.576,3.434,3.535,3.371,3.282,3.42,3.621,3.637,3.308,3.674,3.645,4.533,4.418,4.438,4.463,4.306,3.398,4.235,4.143,4.147,4.319,3.684,3.573,4.11,3.597,4.518,3.567,3.263,4.233,4.183,4.125,3.408,3.679,3.475,4.487,3.587,3.284,3.292,3.178,2.759,3.266,2.854,3.115,3.122,3.282,3.354,3.124,3.688,3.391,2.641,2.82,3.08,3.221,3.409,3.536,2.603,2.356,2.617,3.205,3.197,2.986,3.278,3.128,4.045,3.833,3.38,3.196,3.209,3.524,4.165,3.222,3.409,3.036,3.352,4.319,3.07,3.45,3.909,3.764,3.136,3.522,3.554,3.358,3.452,3.505,3.157,3.28,3.364,3.351,3.267,3.788,3.304,2.952,3.071,3.347,3.393,4.329,4.363,3.71,3.859,4.39,4.019,2.915,4.206,3.247,3.33,3.531,4.226,3.27,3.818,4.16,2.781,4.242,4.654,2.61,3.564,3.763,3.135,3.433,4.592,4.273,4.364,4.347,3.753,4.254,4.057,4.417,3.259,3.921,3.001,3.216,3.278,2.668,2.693,3.732,3.41,4.019,3.804,3.422,3.305,3.261,4.255,4.287,3.524,3.813,3.279,3.127,3.745,3.802,3.632,3.424,3.371,2.84,3.236,3.16,3.158,3.42,2.945,2.939,3.565,3.008,3.596,3.437,3.817,3.91,3.784,3.959,2.633,3.887,3.709,3.443,2.802,3.036,3.461,3.472,3.061,3.609,2.938,3.839,4.021,3.741,3.322,3.571,3.678,3.095,3.315,3.393,3.809,4.091,4.231,4.409,3.813,4.337,3.655,4.679,4.498,4.407,4.206,2.911,3.281,3.695,4.578,3.291,4.674,3.367,3.232,3.528,2.602,3.233,4.206,3.815,3.93,3.408,3.238,3.713,4.562,3.299,4.214,3.711,3.118,3.337,3.993,2.722,3.404,4.609,3.742,3.631,3.715,4.001,3.595,3.395,3.865,3.41,3.794,3.37,3.419,2.886,4.067,4.628,4.622,4.616,3.337,3.308,3.2,3.447,4.433,3.816,3.583,3.98,3.958,3.134,3.242,2.925,3.226,2.691,3.45,4.106,3.495,3.589,3.067,3.701,3.453,3.735,3.378,4.536,3.943,4.565,2.906,3.696,3.46,3.776,3.234,3.01,3.718,4.251,3.186,2.87,4.439,3.509,3.05,4.283,3.312,3.404,3.848,4.008,2.91,3.437,2.875,4.615,3.435,4.513,3.703,3.356,3.266,3.421,3.586,3.579,4.528,3.938,2.91,2.833,3.751,2.831,4.626,4.214,3.027,4.661,3.343,3.325,3.471,3.294,2.911,3.134,3.896,3.409,3.697,2.976,3.453,2.991,3.771,4.559,3.062,3.356,4.276,3.122,3.78,3.402,3.542,3.596,4.564,3.887,3.413,3.386,3.849,3.176,3.361,2.687,3.673,4.357,3.26,2.945,3.59,3.808,4.522,3.662,3.191,4.578,2.717,3.73,3.224,3.242,3.178,4.581,4.274,3.505,4.571,2.839,3.919,3.207,2.737,3.732,3.319,4.504,4.565,2.585,2.746,3.759,4.461,2.597,3.79,2.944,3.982,3.77,3.058,3.754,3.716,4.003,3.781,3.2,3.07,4.466,3.679,3.584,3.863,4.394,3.93,4.036,4.691,4.67,4.123,4.115,4.095,3.591,3.794,4.287,3.839,4.511,3.869,3.648,3.85,4.352,4.018,3.667,4.143,2.998,3.085,2.819,4.164,4.347,3.71,4.219,3.717,3.972,4.354,4.094,2.783,4.308,4.354,4.374,4.475,4.411,3.516,4.448,3.637,4.469,4.363,4.371,3.741,3.766,4.304,2.894,2.95,4.509,4.527,4.358,4.154,4.156,3.224,4.219,3.724,3.713,3.526,4.202,4.051,4.382,3.262,4.31,3.929,3.866,3.978,2.796,4.341,4.306,3.881,3.728,4.398,3.69,4.186,4.704,3.669,3.465,4.086,3.639,3.964,3.912,3.785,4.32,4.428,3.951,3.797,3.754,3.91,3.591,3.745,3.651,3.799,3.633,4.095,3.951,4.48,3.696,3.622,3.853,4.485,3.651,4.111
2007-07-07,3.664,3.651,4.55,3.627,4.329,3.751,3.641,3.365,4.148,4.028,3.922,4.31,4.325,3.702,4.036,3.547,3.69,3.584,3.769,3.935,3.735,3.849,4.354,3.795,4.067,3.19,3.075,4.192,4.146,3.806,3.836,3.652,4.261,3.635,4.237,3.23,3.928,3.265,3.117,3.455,4.112,3.812,3.896,4.298,3.997,3.837,3.449,2.894,2.981,3.414,3.975,3.543,3.168,3.773,2.709,4.273,4.425,3.969,3.901,3.898,3.753,3.599,3.752,4.232,3.947,3.413,3.988,3.37,3.006,3.222,3.933,3.601,4.133,3.673,3.839,3.484,4.317,4.459,4.417,3.041,3.723,3.696,4.259,4.152,3.841,4.115,3.808,4.078,3.893,3.464,3.792,3.474,3.789,3.104,3.243,3.786,3.764,3.81,3.987,4.3,3.623,4.375,4.113,3.819,2.746,3.858,4.134,4.514,3.366,3.799,3.819,4.366,4.33,4.41,4.262,4.286,4.008,3.916,3.491,3.747,3.651,3.492,3.217,3.104,3.509,3.244,3.259,3.398,3.753,3.816,3.928,3.899,3.989,4.014,4.209,3.569,4.349,3.688,3.692,4.405,3.768,3.718,4.265,3.762,4.175,3.637,3.353,3.799,3.729,3.677,3.554,3.831,3.674,3.878,3.352,3.387,3.434,3.313,2.919,3.369,3.005,3.25,3.257,3.416,3.457,3.227,3.383,3.503,2.802,2.799,3.058,3.356,3.574,3.617,2.764,2.532,2.777,3.34,3.332,3.145,3.435,3.275,4.03,3.807,3.159,3.354,3.367,3.68,4.282,3.386,3.568,3.171,3.509,4.484,3.228,3.605,4.064,3.916,3.259,3.623,3.712,3.51,3.635,3.651,3.293,3.434,3.522,3.175,3.426,3.908,3.466,2.918,3.128,3.336,3.525,3.891,3.924,3.862,4.003,4.158,4.421,2.894,3.998,3.076,3.255,3.688,4.048,3.393,4.026,4.029,2.76,3.971,4.251,2.59,3.735,3.918,3.295,3.514,4.358,4.111,4.101,3.908,3.904,4.092,3.895,3.977,3.418,4.067,3.114,3.378,3.059,2.648,2.673,3.998,3.574,4.176,3.982,3.566,3.408,3.295,4.397,4.427,3.605,3.965,3.135,3.284,3.976,4.033,3.844,3.536,3.483,2.871,3.411,3.344,3.341,3.395,2.924,2.918,3.385,2.786,3.742,3.541,4.055,4.035,3.936,3.87,2.757,3.492,3.82,3.659,2.977,3.172,3.575,3.582,3.022,3.741,2.978,3.771,4.176,3.796,3.437,3.733,3.833,2.87,3.476,3.482,3.973,4.246,3.793,4.186,3.725,3.968,3.796,4.147,3.86,3.812,4.044,2.887,3.465,3.847,4.38,3.382,4.221,3.561,3.207,3.257,2.582,3.395,4.044,4.057,4.052,3.584,3.084,3.307,4.127,3.516,4.082,3.911,3.247,3.045,3.832,2.701,3.516,4.157,3.83,3.497,3.748,3.913,3.845,3.556,3.337,3.556,3.706,3.519,3.311,3.046,4.188,4.021,4.423,4.417,3.484,3.42,3.313,3.593,4.238,3.728,3.729,4.383,4.361,2.946,3.389,3.009,3.425,2.852,3.53,4.227,3.643,3.673,3.227,4.045,3.532,3.949,3.595,4.321,3.855,4.367,3.065,3.561,3.572,3.844,3.395,3.155,3.472,4.089,2.895,3.03,3.835,3.685,3.122,4.086,3.425,3.382,3.434,3.847,2.887,3.583,2.852,4.163,3.651,4.315,3.568,3.504,3.413,3.593,3.674,3.724,4.329,3.85,2.994,2.993,3.526,2.993,4.271,4.069,3.188,4.245,3.456,3.487,3.619,3.471,2.887,3.288,4.3,3.585,3.912,3.06,3.596,3.053,3.922,4.361,3.232,3.562,3.73,3.299,3.931,3.577,3.676,3.521,4.365,3.8,3.39,3.291,3.762,3.316,3.538,2.843,3.825,3.758,3.373,3.105,3.515,3.72,3.967,3.587,3.352,4.379,2.878,3.643,3.385,3.354,3.355,4.382,4.111,3.626,4.372,2.858,3.802,3.379,2.909,3.838,3.275,4.306,4.367,2.761,2.725,3.845,4.263,2.772,3.863,3.116,3.943,3.918,3.034,3.806,3.868,4.269,4.185,3.176,3.045,4.269,3.831,3.509,3.761,4.245,3.612,3.616,4.151,4.168,3.681,3.672,3.66,3.665,3.913,4.245,4.192,4.313,4.196,3.573,4.142,3.739,4.139,3.778,4.264,3.112,3.199,2.896,4.002,3.732,3.862,4.328,3.96,4.205,3.752,4.215,2.868,4.266,3.905,4.171,4.024,3.962,3.654,4.377,3.851,4.019,4.32,4.136,3.862,3.877,4.173,2.983,3.014,4.059,4.097,3.756,3.992,4.111,3.4,4.416,3.792,3.966,3.77,4.399,3.89,4.063,3.401,4.117,4.05,3.886,3.808,2.879,4.144,3.857,4.052,3.88,4.201,3.842,4.024,4.062,3.912,3.599,3.924,3.751,4.369,4.293,4.098,4.123,4.385,4.072,3.684,4.158,3.497,3.526,3.897,3.866,3.951,3.555,3.934,3.722,4.282,3.781,3.691,4.256,4.287,3.803,4.109
2007-07-08,3.621,3.442,4.112,3.433,4.264,3.608,3.369,3.328,4.155,4.106,3.876,4.259,4.247,3.56,3.865,3.406,3.679,3.552,3.763,3.98,3.897,3.793,4.287,3.923,4.162,3.069,2.954,4.287,4.241,3.761,3.802,3.664,3.889,3.627,4.205,3.315,4.073,3.367,2.943,3.357,4.207,3.968,4.006,4.118,3.706,3.933,3.306,2.783,2.807,3.163,4.103,3.44,3.252,3.736,2.591,4.337,4.378,3.95,3.996,3.868,3.729,3.347,3.707,4.114,3.877,3.308,3.917,3.12,2.968,3.217,3.631,3.505,3.962,3.667,3.59,3.479,4.136,4.402,4.361,2.944,3.699,3.69,4.002,3.896,3.796,3.942,3.801,4.071,3.848,3.212,3.746,3.223,3.744,2.957,3.328,3.901,3.758,3.803,3.817,4.043,3.481,4.117,4.208,3.774,2.602,3.812,4.229,4.435,3.433,3.753,3.773,4.31,4.274,4.02,3.88,3.849,3.971,3.909,3.398,3.741,3.38,3.39,3.094,2.976,3.404,3.327,3.342,3.293,3.703,3.809,4.089,4.024,4.084,4.109,4.161,3.563,4.095,3.789,3.793,4.169,3.72,3.712,4.257,3.756,4.209,3.46,3.249,3.887,3.829,3.774,3.548,3.823,3.422,4.027,3.181,3.273,3.421,3.306,2.879,3.255,2.959,3.244,3.251,3.409,3.343,3.114,3.202,3.38,2.762,2.688,2.946,3.349,3.551,3.518,2.724,2.491,2.738,3.333,3.325,3.103,3.393,3.24,3.902,3.677,3.025,3.311,3.325,3.637,4.21,3.346,3.524,3.134,3.466,4.447,3.188,3.571,4.055,3.894,3.192,3.526,3.668,3.423,3.402,3.626,3.286,3.401,3.491,3.059,3.383,3.703,3.436,2.796,3.007,3.212,3.447,3.987,4.02,3.792,3.99,3.979,3.985,2.783,3.823,2.957,3.13,3.681,3.876,3.311,3.964,3.857,2.65,3.787,4.316,2.472,3.729,3.91,3.29,3.416,4.323,3.94,4.085,4.004,3.834,3.921,3.726,4.073,3.413,4.057,3.023,3.348,2.915,2.538,2.563,3.676,3.552,4.154,3.871,3.551,3.294,3.182,4.382,4.417,3.506,3.894,3.025,3.247,3.686,3.743,3.576,3.413,3.36,2.759,3.378,3.111,3.109,3.267,2.813,2.806,3.241,2.651,3.735,3.504,3.968,3.798,3.866,3.825,2.691,3.576,3.786,3.388,2.934,3.166,3.544,3.549,2.889,3.723,2.872,3.724,4.168,3.645,3.407,3.721,3.826,2.735,3.446,3.377,3.94,4.238,3.889,4.146,3.68,4.016,3.721,4.276,3.988,3.97,3.874,2.746,3.348,3.777,4.323,3.26,4.316,3.335,3.064,3.083,2.464,3.365,3.873,3.753,3.795,3.552,2.959,3.397,4.206,3.246,3.909,3.769,3.184,2.871,3.663,2.582,3.393,4.252,3.737,3.355,3.636,3.867,3.537,3.512,3.478,3.551,3.662,3.513,3.202,3.005,3.931,4.182,4.367,4.361,3.477,3.297,3.191,3.588,4.183,3.683,3.723,3.945,3.924,2.823,3.383,2.912,3.174,2.812,3.432,3.97,3.61,3.625,3.223,3.735,3.433,3.912,3.324,4.275,3.809,4.31,3.061,3.42,3.449,3.787,3.389,3.091,3.299,3.918,2.722,2.989,3.996,3.653,3.025,4.032,3.302,3.281,3.522,3.677,2.746,3.577,2.711,4.258,3.38,4.259,3.426,3.497,3.406,3.429,3.568,3.718,4.273,3.805,2.897,2.952,3.353,2.989,4.308,3.897,3.143,4.318,3.333,3.456,3.594,3.439,2.746,3.276,3.863,3.552,3.875,2.963,3.587,2.955,3.859,4.305,3.207,3.341,3.868,3.268,3.861,3.545,3.599,3.418,4.309,3.754,3.289,3.159,3.717,3.302,3.505,2.804,3.755,3.918,3.25,3.063,3.362,3.675,4.104,3.483,3.344,4.323,2.838,3.598,3.379,3.232,3.323,4.325,3.94,3.599,4.316,2.739,3.766,3.348,2.867,3.804,3.128,4.25,4.31,2.719,2.607,3.797,4.208,2.731,3.808,3.08,3.893,3.908,2.891,3.751,3.802,4.12,3.749,3.033,2.903,4.213,3.761,3.355,3.602,4.076,3.661,3.703,4.255,4.256,3.761,3.751,3.742,3.612,3.885,4.065,3.788,4.257,3.809,3.47,3.777,3.89,3.882,3.744,4.006,2.991,3.077,2.8,3.832,3.881,3.792,4.077,3.657,3.877,3.913,3.957,2.772,4.085,4.0,4.139,4.12,4.057,3.508,4.24,3.809,4.114,4.139,3.957,3.836,3.843,3.992,2.888,2.917,4.154,4.182,3.917,3.822,3.934,3.367,4.31,3.736,3.655,3.468,4.293,3.721,4.091,3.257,4.078,3.794,3.832,3.791,2.783,4.089,3.953,3.93,3.809,4.145,3.772,3.853,4.19,3.609,3.584,3.755,3.717,3.93,3.905,3.737,4.068,4.204,3.816,3.648,3.722,3.586,3.423,3.826,3.829,3.88,3.451,3.764,3.726,4.226,3.733,3.634,3.82,4.231,3.733,3.941
2007-07-09,3.217,3.11,3.78,3.176,3.998,3.463,3.076,2.93,3.899,3.858,3.582,3.944,3.977,3.417,3.693,3.262,3.259,3.15,3.337,3.728,3.681,3.432,4.022,3.679,3.924,2.766,2.652,4.048,4.002,3.468,3.514,3.402,3.535,3.206,3.932,3.113,3.848,3.173,2.861,3.037,3.969,3.748,3.764,3.883,3.392,3.697,3.178,2.593,2.726,2.891,3.859,3.091,3.05,3.329,2.372,4.093,4.116,3.489,3.76,3.583,3.307,3.074,3.414,3.835,3.488,2.963,3.529,2.848,2.613,2.785,3.303,3.14,3.789,3.242,3.277,3.015,3.895,4.138,4.097,2.623,3.412,3.263,3.712,3.606,3.503,3.75,3.375,3.614,3.554,2.94,3.453,2.951,3.451,2.887,3.127,3.664,3.332,3.377,3.645,3.752,3.337,3.826,3.97,3.481,2.533,3.519,3.99,4.168,3.227,3.46,3.48,4.046,4.011,3.689,3.55,3.519,3.485,3.442,3.02,3.274,3.086,3.148,2.915,2.817,3.058,3.124,3.139,2.948,3.334,3.342,3.872,3.796,3.846,3.871,3.847,3.099,3.805,3.545,3.549,3.881,3.345,3.286,3.799,3.295,3.952,3.205,2.904,3.64,3.585,3.529,3.124,3.395,3.149,3.801,3.06,2.99,3.047,2.933,2.479,2.972,2.567,2.871,2.878,3.036,3.06,2.833,3.128,3.075,2.362,2.484,2.741,2.975,3.148,3.198,2.325,2.06,2.339,2.96,2.952,2.702,2.99,2.882,3.653,3.439,2.955,2.909,2.923,3.233,3.843,2.938,3.119,2.784,3.063,4.05,2.785,3.199,3.624,3.508,2.868,3.232,3.262,3.091,3.147,3.252,2.912,3.035,3.121,2.953,2.979,3.403,3.063,2.585,2.738,2.966,3.08,3.751,3.784,3.404,3.57,3.852,3.654,2.578,3.682,2.813,2.926,3.251,3.714,2.954,3.499,3.667,2.446,3.688,4.072,2.253,3.263,3.479,2.857,3.096,4.063,3.766,3.827,3.768,3.446,3.748,3.554,3.836,2.979,3.633,2.723,2.976,2.829,2.335,2.36,3.347,3.149,3.728,3.494,3.173,3.012,2.942,3.961,3.993,3.186,3.505,2.896,2.842,3.372,3.428,3.285,3.108,3.056,2.524,2.979,2.86,2.857,3.031,2.609,2.602,3.128,2.585,3.309,3.116,3.501,3.488,3.477,3.531,2.372,3.354,3.394,3.095,2.5,2.793,3.146,3.155,2.644,3.311,2.584,3.423,3.711,3.351,3.01,3.263,3.395,2.67,3.073,3.031,3.557,3.78,3.654,3.885,3.388,3.765,3.343,4.047,3.744,3.752,3.701,2.483,2.972,3.39,4.06,2.968,4.076,3.049,2.799,2.986,2.246,2.993,3.7,3.425,3.507,3.149,2.783,3.18,3.966,2.953,3.718,3.374,2.814,2.789,3.491,2.363,3.088,4.013,3.406,3.212,3.351,3.574,3.21,3.101,3.288,3.126,3.369,3.086,3.007,2.604,3.642,3.964,4.103,4.097,3.073,2.993,2.887,3.162,3.926,3.391,3.296,3.615,3.593,2.729,2.98,2.591,2.903,2.412,3.112,3.68,3.202,3.252,2.79,3.357,3.114,3.426,3.03,4.013,3.515,4.047,2.631,3.276,3.144,3.425,2.954,2.688,3.184,3.744,2.641,2.588,3.779,3.249,2.711,3.77,2.997,3.025,3.3,3.505,2.483,3.152,2.448,4.019,3.086,3.996,3.282,3.092,3.003,3.088,3.222,3.292,4.01,3.511,2.576,2.551,3.225,2.558,4.059,3.714,2.717,4.075,3.028,3.083,3.18,3.037,2.482,2.875,3.533,3.15,3.39,2.642,3.165,2.649,3.466,4.041,2.807,3.021,3.641,2.868,3.472,3.143,3.228,3.197,4.045,3.461,3.034,2.987,3.424,2.885,3.103,2.414,3.368,3.701,2.946,2.661,3.13,3.383,3.88,3.261,2.911,4.059,2.437,3.307,2.944,2.928,2.923,4.062,3.766,3.194,4.052,2.495,3.476,2.957,2.441,3.412,2.876,3.987,4.047,2.286,2.387,3.423,3.945,2.298,3.442,2.642,3.577,3.476,2.627,3.396,3.411,3.677,3.42,2.768,2.639,3.95,3.373,3.124,3.388,3.891,3.416,3.478,4.0,3.992,3.527,3.517,3.512,3.248,3.484,3.823,3.466,3.994,3.49,3.248,3.464,3.665,3.593,3.353,3.716,2.689,2.774,2.484,3.659,3.655,3.404,3.788,3.328,3.571,3.697,3.668,2.452,3.844,3.763,3.867,3.882,3.82,3.143,3.965,3.329,3.876,3.897,3.833,3.433,3.451,3.805,2.563,2.609,3.915,3.941,3.701,3.65,3.701,2.967,3.876,3.374,3.326,3.141,3.86,3.548,3.835,2.893,3.806,3.505,3.491,3.504,2.463,3.826,3.716,3.527,3.421,3.883,3.384,3.68,3.945,3.281,3.171,3.582,3.326,3.599,3.555,3.408,3.806,3.961,3.527,3.358,3.393,3.365,3.195,3.438,3.344,3.492,3.232,3.591,3.444,3.963,3.36,3.274,3.49,3.968,3.346,3.669
2007-07-10,2.954,2.935,3.711,3.125,3.993,3.576,3.001,2.626,3.896,3.854,3.482,3.836,3.968,3.533,3.832,3.376,2.987,2.84,3.056,3.726,3.707,3.228,4.019,3.692,3.934,2.654,2.541,4.057,4.011,3.368,3.422,3.343,3.418,2.929,3.915,3.111,3.865,3.179,3.08,2.941,3.978,3.771,3.764,3.949,3.311,3.693,3.306,2.633,2.946,2.822,3.871,2.981,3.048,3.078,2.4,4.099,4.114,3.12,3.755,3.494,2.972,3.004,3.315,3.82,3.269,2.861,3.309,2.779,2.37,2.432,3.22,3.002,3.928,2.958,3.212,2.639,3.954,4.135,4.094,2.528,3.321,2.982,3.701,3.596,3.403,3.867,3.094,3.312,3.454,2.871,3.354,2.881,3.351,3.066,3.125,3.667,3.05,3.096,3.784,3.741,3.451,3.814,3.98,3.381,2.713,3.419,4.0,4.164,3.222,3.361,3.38,4.043,4.008,3.614,3.475,3.451,3.111,3.06,2.758,2.893,3.011,3.178,3.039,2.958,2.956,3.121,3.136,2.846,3.122,2.961,3.897,3.813,3.857,3.881,3.74,2.72,3.794,3.542,3.546,3.87,3.112,3.004,3.497,2.946,3.942,3.154,2.802,3.637,3.582,3.527,2.843,3.066,3.078,3.822,3.245,2.884,2.746,2.628,2.219,2.866,2.326,2.566,2.573,2.73,2.953,2.728,3.352,2.961,2.102,2.509,2.764,2.669,2.83,3.101,2.066,1.782,2.081,2.654,2.647,2.441,2.728,2.629,3.664,3.464,3.114,2.648,2.661,2.97,3.653,2.662,2.855,2.557,2.801,3.749,2.523,2.925,3.271,3.202,2.686,3.105,2.998,2.869,3.08,2.972,2.607,2.764,2.839,3.083,2.716,3.319,2.776,2.622,2.683,2.977,2.9,3.747,3.78,3.185,3.293,4.034,3.585,2.602,3.851,2.946,2.989,2.9,3.864,2.79,3.183,3.786,2.471,3.892,4.079,2.282,2.883,3.126,2.504,3.0,4.062,3.905,3.825,3.764,3.226,3.887,3.694,3.832,2.624,3.332,2.582,2.69,2.994,2.36,2.385,3.266,2.83,3.387,3.249,2.87,2.906,2.907,3.682,3.712,3.089,3.285,3.007,2.578,3.291,3.348,3.21,2.994,2.942,2.496,2.675,2.795,2.792,3.058,2.632,2.626,3.269,2.749,3.027,2.853,3.164,3.426,3.258,3.431,2.195,3.346,3.166,3.02,2.219,2.489,2.865,2.881,2.688,3.051,2.539,3.31,3.409,3.262,2.73,2.898,3.043,2.835,2.786,2.929,3.26,3.477,3.65,3.883,3.289,3.762,3.143,4.064,3.756,3.776,3.841,2.518,2.735,3.171,4.057,2.877,4.086,2.952,2.833,3.192,2.274,2.706,3.839,3.341,3.497,2.839,2.907,3.177,3.976,2.879,3.838,3.135,2.616,3.009,3.631,2.391,2.974,4.023,3.29,3.326,3.308,3.473,3.127,2.834,3.311,2.846,3.27,2.791,3.094,2.344,3.631,3.989,4.1,4.094,2.743,2.88,2.774,2.882,3.924,3.292,3.014,3.546,3.524,2.869,2.65,2.497,2.834,2.152,3.016,3.669,2.948,3.021,2.437,3.194,3.021,3.052,2.955,4.01,3.415,4.044,2.288,3.39,3.029,3.217,2.599,2.468,3.375,3.884,2.861,2.327,3.805,2.937,2.627,3.768,2.884,3.035,3.295,3.645,2.518,2.872,2.483,4.028,3.011,3.993,3.396,2.762,2.672,2.919,3.118,3.01,4.007,3.411,2.482,2.291,3.404,2.206,4.064,3.842,2.456,4.083,2.915,2.795,2.919,2.728,2.518,2.551,3.464,2.84,3.017,2.547,2.886,2.577,3.239,4.038,2.495,2.893,3.656,2.559,3.253,2.833,3.041,3.26,4.043,3.361,3.045,3.07,3.324,2.577,2.793,2.16,3.149,3.726,2.833,2.4,3.202,3.284,3.901,3.324,2.559,4.056,2.177,3.208,2.589,2.815,2.614,4.059,3.906,2.901,4.05,2.48,3.38,2.655,2.165,3.174,2.924,3.984,4.044,2.006,2.415,3.207,3.942,2.018,3.226,2.358,3.443,3.192,2.662,3.2,3.188,3.385,3.352,2.802,2.674,3.947,3.154,3.196,3.48,4.018,3.381,3.471,3.993,3.974,3.513,3.502,3.5,3.039,3.242,3.883,3.409,3.992,3.438,3.311,3.419,3.687,3.582,3.125,3.705,2.577,2.662,2.397,3.799,3.676,3.185,3.777,3.245,3.538,3.723,3.657,2.358,3.904,3.774,3.85,3.892,3.83,3.008,3.959,2.967,3.886,3.956,4.019,3.189,3.221,3.929,2.461,2.534,3.925,3.948,3.727,3.789,3.763,2.662,3.656,3.167,3.243,3.058,3.639,3.688,3.831,2.759,3.789,3.495,3.316,3.416,2.371,3.825,3.727,3.343,3.202,3.881,3.166,3.82,3.956,3.198,2.909,3.722,3.098,3.53,3.449,3.331,3.805,4.02,3.516,3.263,3.325,3.36,3.248,3.219,2.971,3.272,3.297,3.731,3.365,3.961,3.145,3.068,3.422,3.965,3.127,3.677
2007-07-11,3.588,3.605,4.518,3.66,4.45,3.687,3.651,3.299,4.29,4.187,3.976,4.366,4.44,3.64,3.967,3.487,3.63,3.512,3.703,4.088,3.934,3.838,4.476,3.951,4.239,3.126,3.013,4.363,4.317,3.862,3.899,3.747,4.225,3.571,4.362,3.367,4.115,3.41,3.078,3.385,4.284,4.006,4.067,4.217,4.007,3.994,3.393,2.843,2.944,3.423,4.129,3.471,3.306,3.704,2.658,4.433,4.551,3.902,4.057,3.962,3.691,3.604,3.809,4.335,3.871,3.343,3.911,3.38,2.944,3.165,3.948,3.528,4.063,3.609,3.881,3.422,4.235,4.582,4.541,2.978,3.789,3.631,4.323,4.219,3.897,4.043,3.741,4.007,3.948,3.472,3.848,3.482,3.845,3.062,3.381,3.961,3.698,3.743,3.92,4.364,3.562,4.437,4.284,3.875,2.711,3.913,4.304,4.63,3.496,3.855,3.874,4.491,4.456,4.393,4.25,4.258,3.928,3.847,3.43,3.68,3.661,3.435,3.178,3.069,3.438,3.38,3.396,3.329,3.737,3.748,4.124,4.083,4.162,4.186,4.267,3.506,4.413,3.857,3.861,4.474,3.747,3.653,4.19,3.696,4.319,3.676,3.285,3.964,3.898,3.846,3.492,3.763,3.678,4.06,3.304,3.32,3.371,3.254,2.856,3.302,2.941,3.193,3.199,3.355,3.389,3.163,3.339,3.433,2.741,2.746,3.001,3.296,3.505,3.544,2.704,2.475,2.717,3.28,3.273,3.078,3.363,3.208,3.954,3.736,3.116,3.283,3.296,3.604,4.196,3.316,3.493,3.105,3.435,4.396,3.16,3.533,3.992,3.842,3.193,3.552,3.634,3.47,3.635,3.581,3.234,3.365,3.452,3.134,3.354,3.932,3.397,2.864,3.067,3.273,3.455,4.047,4.08,3.787,3.931,4.093,4.391,2.84,3.934,3.041,3.202,3.622,3.98,3.325,3.947,3.959,2.708,3.911,4.412,2.541,3.669,3.848,3.237,3.443,4.489,4.041,4.239,4.064,3.829,4.022,3.83,4.132,3.358,3.995,3.051,3.311,3.016,2.598,2.623,4.006,3.506,4.105,3.94,3.5,3.34,3.232,4.318,4.349,3.532,3.888,3.093,3.216,3.986,4.042,3.85,3.466,3.414,2.815,3.343,3.349,3.346,3.331,2.869,2.863,3.332,2.749,3.676,3.512,3.98,4.079,3.86,3.925,2.7,3.637,3.784,3.67,2.912,3.116,3.539,3.549,2.968,3.688,2.919,3.819,4.103,3.829,3.404,3.673,3.765,2.832,3.407,3.411,3.895,4.171,3.951,4.317,3.783,4.122,3.722,4.329,4.015,4.008,3.976,2.832,3.435,3.773,4.505,3.316,4.391,3.56,3.147,3.214,2.533,3.327,3.975,4.069,4.12,3.513,3.047,3.458,4.294,3.528,4.01,3.88,3.179,3.007,3.768,2.65,3.447,4.328,3.753,3.437,3.675,3.967,3.86,3.481,3.509,3.494,3.764,3.457,3.264,2.981,4.254,4.216,4.548,4.542,3.422,3.352,3.247,3.53,4.361,3.786,3.664,4.354,4.332,2.907,3.329,2.947,3.434,2.79,3.459,4.292,3.576,3.654,3.17,4.003,3.46,3.87,3.607,4.45,3.91,4.492,3.011,3.501,3.501,3.831,3.335,3.088,3.422,4.02,2.86,2.964,4.032,3.612,3.06,4.216,3.357,3.325,3.58,3.782,2.832,3.52,2.798,4.334,3.662,4.441,3.507,3.441,3.352,3.583,3.6,3.659,4.455,3.906,2.932,2.928,3.473,2.94,4.424,3.999,3.123,4.409,3.387,3.417,3.553,3.401,2.832,3.228,4.272,3.513,3.833,2.997,3.536,2.992,3.847,4.486,3.169,3.56,3.917,3.232,3.855,3.506,3.604,3.467,4.491,3.856,3.333,3.234,3.818,3.268,3.467,2.782,3.751,3.956,3.305,3.038,3.452,3.778,4.154,3.531,3.293,4.504,2.816,3.702,3.325,3.287,3.287,4.507,4.041,3.585,4.498,2.803,3.862,3.311,2.846,3.801,3.215,4.432,4.492,2.699,2.674,3.823,4.39,2.711,3.847,3.051,3.975,3.849,2.976,3.801,3.793,4.199,4.158,3.115,2.988,4.395,3.756,3.445,3.695,4.172,3.73,3.758,4.302,4.313,3.813,3.803,3.795,3.652,3.868,4.164,4.182,4.439,4.194,3.518,4.153,3.924,4.205,3.743,4.329,3.049,3.135,2.837,3.934,3.915,3.787,4.394,3.974,4.234,3.95,4.28,2.809,4.185,4.079,4.298,4.197,4.135,3.58,4.477,3.773,4.192,4.238,4.07,3.817,3.84,4.098,2.922,2.955,4.231,4.265,3.954,3.925,4.032,3.332,4.334,3.781,3.978,3.787,4.317,3.824,4.211,3.332,4.242,4.118,3.894,3.875,2.82,4.272,4.032,3.975,3.804,4.329,3.767,3.956,4.215,3.927,3.547,3.858,3.716,4.339,4.258,4.094,4.252,4.302,4.14,3.746,4.132,3.644,3.47,3.821,3.788,3.874,3.5,3.867,3.798,4.409,3.76,3.681,4.229,4.413,3.729,4.03
2007-07-12,3.483,3.418,4.211,3.504,4.37,3.704,3.445,3.185,4.251,4.188,3.891,4.274,4.352,3.659,3.991,3.506,3.531,3.4,3.605,4.071,3.989,3.727,4.395,3.996,4.253,3.034,2.921,4.376,4.331,3.778,3.822,3.704,3.948,3.473,4.298,3.38,4.159,3.435,3.163,3.31,4.298,4.058,4.087,4.189,3.785,4.007,3.422,2.827,3.03,3.232,4.173,3.39,3.319,3.601,2.633,4.428,4.481,3.781,4.069,3.889,3.576,3.412,3.725,4.222,3.763,3.264,3.803,3.189,2.848,3.058,3.717,3.44,4.086,3.51,3.684,3.308,4.202,4.507,4.466,2.905,3.718,3.533,4.133,4.028,3.813,4.051,3.642,3.901,3.864,3.28,3.764,3.29,3.761,3.13,3.394,3.985,3.6,3.644,3.944,4.173,3.58,4.246,4.298,3.791,2.781,3.829,4.318,4.542,3.499,3.771,3.79,4.416,4.381,4.113,3.975,3.953,3.793,3.73,3.292,3.564,3.455,3.415,3.204,3.106,3.358,3.392,3.407,3.25,3.627,3.632,4.179,4.116,4.176,4.2,4.177,3.391,4.224,3.872,3.877,4.295,3.636,3.554,4.083,3.585,4.294,3.53,3.206,3.971,3.912,3.859,3.394,3.658,3.486,4.111,3.363,3.232,3.274,3.16,2.754,3.214,2.843,3.099,3.106,3.261,3.3,3.076,3.427,3.339,2.639,2.722,2.975,3.202,3.397,3.469,2.603,2.368,2.616,3.186,3.178,2.975,3.259,3.111,3.917,3.705,3.175,3.179,3.192,3.499,4.103,3.209,3.388,3.014,3.331,4.283,3.057,3.43,3.882,3.737,3.103,3.466,3.529,3.346,3.456,3.481,3.14,3.264,3.348,3.173,3.249,3.76,3.293,2.843,3.002,3.238,3.359,4.06,4.093,3.68,3.831,4.145,4.086,2.814,3.978,3.076,3.195,3.514,4.011,3.234,3.813,3.968,2.684,3.982,4.408,2.516,3.553,3.739,3.13,3.369,4.427,4.064,4.188,4.077,3.721,4.046,3.854,4.145,3.25,3.892,2.963,3.206,3.074,2.574,2.599,3.765,3.397,3.99,3.793,3.401,3.253,3.178,4.216,4.248,3.457,3.78,3.119,3.114,3.765,3.82,3.645,3.371,3.32,2.765,3.232,3.171,3.169,3.302,2.844,2.838,3.371,2.811,3.577,3.403,3.824,3.89,3.752,3.841,2.613,3.645,3.68,3.463,2.802,3.022,3.429,3.439,2.946,3.587,2.866,3.732,3.996,3.687,3.295,3.556,3.657,2.894,3.302,3.332,3.786,4.064,3.964,4.252,3.699,4.106,3.619,4.364,4.059,4.061,3.999,2.803,3.286,3.666,4.43,3.232,4.405,3.377,3.116,3.289,2.508,3.223,3.999,3.838,3.93,3.4,3.074,3.471,4.299,3.322,4.02,3.713,3.087,3.093,3.792,2.625,3.352,4.342,3.674,3.456,3.619,3.883,3.626,3.375,3.558,3.396,3.681,3.357,3.273,2.878,4.063,4.27,4.473,4.467,3.32,3.258,3.153,3.432,4.288,3.702,3.565,4.048,4.027,2.953,3.228,2.874,3.243,2.688,3.385,4.101,3.475,3.543,3.063,3.753,3.387,3.735,3.4,4.381,3.826,4.417,2.906,3.519,3.407,3.719,3.226,2.989,3.485,4.043,2.946,2.862,4.087,3.499,2.991,4.143,3.263,3.296,3.592,3.806,2.803,3.422,2.769,4.348,3.455,4.367,3.526,3.339,3.251,3.42,3.52,3.56,4.381,3.822,2.86,2.826,3.527,2.834,4.404,4.015,3.017,4.41,3.293,3.312,3.453,3.289,2.804,3.125,3.967,3.4,3.699,2.924,3.437,2.929,3.74,4.412,3.06,3.372,3.957,3.121,3.748,3.393,3.506,3.461,4.416,3.772,3.304,3.237,3.735,3.163,3.354,2.683,3.644,4.01,3.212,2.935,3.441,3.694,4.195,3.525,3.184,4.43,2.714,3.619,3.217,3.194,3.176,4.432,4.065,3.475,4.423,2.758,3.784,3.202,2.738,3.696,3.192,4.358,4.417,2.591,2.648,3.714,4.316,2.603,3.735,2.942,3.882,3.748,2.947,3.692,3.687,4.017,3.855,3.085,2.958,4.321,3.649,3.435,3.694,4.189,3.712,3.768,4.321,4.318,3.818,3.808,3.802,3.542,3.764,4.132,3.899,4.365,3.921,3.512,3.894,3.976,4.015,3.639,4.137,2.957,3.042,2.768,3.958,3.967,3.68,4.207,3.743,3.998,4.005,4.089,2.737,4.152,4.094,4.234,4.212,4.15,3.469,4.355,3.639,4.206,4.205,4.125,3.714,3.736,4.107,2.847,2.89,4.245,4.272,4.009,3.949,4.003,3.22,4.199,3.669,3.742,3.557,4.182,3.849,4.185,3.222,4.175,3.928,3.79,3.809,2.748,4.199,4.047,3.85,3.697,4.255,3.66,3.979,4.258,3.696,3.447,3.882,3.612,4.034,3.974,3.831,4.179,4.269,3.95,3.668,3.828,3.656,3.46,3.714,3.654,3.767,3.495,3.891,3.745,4.334,3.651,3.569,3.925,4.339,3.623,3.981
2007-07-13,3.327,3.357,4.222,3.43,4.192,3.575,3.397,3.047,4.037,3.939,3.731,4.102,4.18,3.53,3.836,3.377,3.366,3.259,3.438,3.839,3.698,3.579,4.217,3.719,3.995,2.913,2.801,4.117,4.071,3.618,3.656,3.513,3.931,3.308,4.106,3.165,3.875,3.21,3.022,3.162,4.039,3.768,3.822,4.035,3.734,3.758,3.295,2.708,2.89,3.188,3.895,3.23,3.104,3.438,2.506,4.184,4.293,3.607,3.82,3.72,3.419,3.367,3.565,4.074,3.603,3.105,3.643,3.145,2.718,2.894,3.665,3.278,3.931,3.344,3.605,3.131,4.049,4.323,4.283,2.758,3.547,3.366,4.055,3.952,3.652,3.897,3.475,3.722,3.703,3.236,3.604,3.246,3.601,3.011,3.178,3.718,3.433,3.477,3.789,4.096,3.451,4.168,4.04,3.631,2.663,3.668,4.06,4.369,3.291,3.611,3.63,4.233,4.198,4.101,3.96,3.965,3.623,3.551,3.179,3.386,3.407,3.262,3.05,2.955,3.199,3.177,3.192,3.091,3.478,3.453,3.885,3.843,3.919,3.943,4.005,3.214,4.145,3.614,3.618,4.206,3.485,3.388,3.903,3.407,4.066,3.446,3.047,3.718,3.654,3.602,3.228,3.492,3.441,3.824,3.217,3.119,3.133,3.017,2.601,3.101,2.69,2.956,2.963,3.117,3.187,2.964,3.285,3.217,2.487,2.603,2.855,3.058,3.25,3.32,2.45,2.205,2.464,3.043,3.035,2.821,3.104,2.978,3.775,3.565,3.063,3.024,3.037,3.342,3.947,3.055,3.231,2.879,3.175,4.139,2.902,3.294,3.716,3.595,2.976,3.346,3.371,3.237,3.413,3.341,2.997,3.131,3.216,3.054,3.093,3.674,3.161,2.715,2.877,3.099,3.204,3.811,3.843,3.521,3.666,3.991,4.097,2.695,3.823,2.937,3.057,3.35,3.856,3.08,3.655,3.814,2.565,3.833,4.163,2.389,3.376,3.574,2.965,3.221,4.233,3.909,3.986,3.827,3.562,3.891,3.7,3.894,3.085,3.726,2.845,3.076,2.953,2.456,2.48,3.722,3.25,3.829,3.673,3.259,3.139,3.061,4.049,4.08,3.308,3.62,2.997,2.957,3.714,3.769,3.598,3.249,3.198,2.649,3.092,3.13,3.128,3.164,2.725,2.718,3.246,2.701,3.41,3.249,3.677,3.803,3.593,3.68,2.488,3.416,3.524,3.416,2.637,2.88,3.273,3.284,2.797,3.425,2.721,3.573,3.817,3.579,3.14,3.381,3.491,2.785,3.171,3.172,3.649,3.884,3.715,4.062,3.539,3.873,3.462,4.086,3.782,3.77,3.845,2.651,3.17,3.507,4.247,3.109,4.145,3.322,2.962,3.145,2.382,3.092,3.844,3.785,3.854,3.258,2.922,3.241,4.048,3.276,3.865,3.595,2.936,2.952,3.639,2.497,3.23,4.083,3.523,3.328,3.474,3.722,3.577,3.216,3.302,3.23,3.521,3.191,3.123,2.725,3.987,3.976,4.289,4.283,3.166,3.136,3.032,3.266,4.109,3.542,3.398,4.06,4.039,2.838,3.074,2.727,3.199,2.536,3.236,4.024,3.312,3.394,2.899,3.709,3.239,3.565,3.353,4.192,3.665,4.234,2.743,3.391,3.284,3.572,3.061,2.826,3.339,3.888,2.806,2.709,3.795,3.356,2.843,3.961,3.141,3.144,3.361,3.652,2.651,3.256,2.617,4.088,3.408,4.184,3.397,3.185,3.096,3.324,3.359,3.394,4.198,3.661,2.712,2.673,3.379,2.671,4.173,3.86,2.85,4.161,3.171,3.181,3.289,3.148,2.651,2.975,3.979,3.259,3.53,2.776,3.272,2.781,3.58,4.228,2.918,3.303,3.678,2.981,3.588,3.252,3.349,3.307,4.232,3.611,3.152,3.108,3.575,3.002,3.213,2.533,3.485,3.719,3.09,2.781,3.286,3.534,3.914,3.37,3.02,4.246,2.561,3.459,3.051,3.072,3.036,4.248,3.909,3.317,4.239,2.632,3.618,3.065,2.576,3.539,3.038,4.175,4.234,2.427,2.521,3.563,4.133,2.438,3.586,2.775,3.725,3.578,2.794,3.544,3.527,3.896,3.867,2.932,2.805,4.138,3.49,3.28,3.539,4.033,3.502,3.537,4.057,4.063,3.59,3.58,3.573,3.395,3.605,3.978,3.895,4.182,3.91,3.357,3.871,3.689,3.939,3.484,4.06,2.837,2.921,2.621,3.804,3.681,3.521,4.125,3.691,3.957,3.713,4.012,2.59,3.999,3.837,4.041,3.953,3.892,3.324,4.214,3.473,3.948,4.051,3.97,3.554,3.579,3.95,2.699,2.742,3.987,4.02,3.718,3.794,3.853,3.081,4.057,3.522,3.694,3.506,4.041,3.695,3.962,3.079,3.986,3.852,3.638,3.633,2.601,4.017,3.79,3.707,3.538,4.072,3.501,3.825,3.98,3.644,3.285,3.728,3.457,4.045,3.963,3.807,3.997,4.114,3.874,3.504,3.841,3.424,3.306,3.554,3.485,3.607,3.341,3.737,3.559,4.152,3.501,3.423,3.937,4.156,3.464,3.829
2007-07-14,2.985,2.945,3.639,3.097,3.975,3.236,2.971,2.713,3.903,3.887,3.501,3.854,3.949,3.191,3.429,3.04,3.035,2.926,3.104,3.749,3.769,3.276,3.999,3.723,3.965,2.577,2.466,4.086,4.041,3.389,3.444,3.372,3.379,2.978,3.904,3.146,3.919,3.218,2.614,2.814,4.009,3.83,3.81,3.627,3.277,3.733,2.957,2.399,2.482,2.793,3.9,2.853,3.084,3.1,2.174,4.118,4.099,3.242,3.793,3.515,3.08,2.972,3.337,3.788,3.259,2.729,3.299,2.751,2.417,2.561,3.188,2.903,3.523,3.011,3.186,2.774,3.641,4.116,4.076,2.408,3.344,3.032,3.632,3.529,3.423,3.489,3.141,3.364,3.474,2.84,3.375,2.851,3.372,2.671,3.16,3.716,3.099,3.144,3.382,3.671,3.113,3.744,4.01,3.402,2.325,3.439,4.03,4.139,3.251,3.382,3.401,4.026,3.992,3.555,3.421,3.384,3.221,3.19,2.818,3.026,2.981,2.905,2.664,2.568,2.822,3.156,3.171,2.714,3.169,3.093,3.956,3.858,3.889,3.913,3.76,2.856,3.725,3.589,3.593,3.804,3.174,3.054,3.545,3.049,3.961,3.13,2.671,3.677,3.628,3.572,2.896,3.16,3.044,3.871,2.81,2.805,2.839,2.729,2.263,2.787,2.351,2.668,2.675,2.829,2.873,2.652,2.875,2.878,2.149,2.295,2.546,2.769,2.925,2.971,2.113,1.841,2.127,2.755,2.747,2.482,2.764,2.677,3.417,3.207,2.748,2.684,2.697,3.001,3.599,2.711,2.889,2.584,2.835,3.808,2.563,2.984,3.382,3.284,2.673,3.036,3.029,2.92,3.045,3.037,2.708,2.826,2.909,2.741,2.752,3.302,2.852,2.381,2.542,2.745,2.859,3.785,3.817,3.177,3.333,3.581,3.515,2.386,3.416,2.579,2.7,3.018,3.449,2.734,3.248,3.407,2.257,3.423,4.099,2.058,3.016,3.24,2.631,2.872,4.051,3.5,3.825,3.802,3.218,3.483,3.294,3.869,2.75,3.394,2.538,2.768,2.615,2.148,2.173,3.229,2.926,3.489,3.304,2.961,2.826,2.75,3.715,3.748,2.959,3.276,2.685,2.619,3.257,3.312,3.175,2.91,2.86,2.34,2.76,2.764,2.762,2.808,2.416,2.41,2.908,2.387,3.076,2.933,3.252,3.398,3.248,3.451,2.188,3.384,3.201,2.989,2.27,2.592,2.953,2.966,2.414,3.096,2.368,3.335,3.458,3.258,2.821,3.024,3.159,2.471,2.862,2.795,3.331,3.525,3.69,3.874,3.311,3.786,3.117,4.107,3.786,3.836,3.438,2.252,2.796,3.163,4.04,2.771,4.115,2.935,2.56,2.736,2.051,2.783,3.436,3.307,3.431,2.925,2.536,3.218,4.004,2.851,3.458,3.188,2.593,2.544,3.233,2.165,2.891,4.052,3.174,2.99,3.121,3.493,3.096,2.869,3.364,2.898,3.293,2.858,2.764,2.386,3.563,4.046,4.082,4.076,2.854,2.799,2.695,2.934,3.908,3.314,3.064,3.477,3.456,2.525,2.762,2.377,2.804,2.198,2.887,3.601,2.975,3.084,2.566,3.185,2.89,3.163,2.925,3.997,3.436,4.027,2.411,3.053,2.945,3.266,2.725,2.456,2.93,3.479,2.399,2.37,3.865,3.022,2.492,3.756,2.802,2.787,3.332,3.246,2.252,2.924,2.218,4.058,2.98,3.977,3.059,2.872,2.785,2.944,2.982,3.06,3.991,3.432,2.362,2.334,2.971,2.339,4.075,3.452,2.485,4.105,2.833,2.871,2.953,2.815,2.251,2.659,3.397,2.926,3.128,2.426,2.94,2.43,3.237,4.021,2.592,2.893,3.711,2.65,3.244,2.919,3.003,2.948,4.026,3.383,2.796,2.772,3.346,2.674,2.88,2.204,3.142,3.787,2.753,2.442,2.882,3.306,3.951,3.011,2.684,4.039,2.222,3.232,2.716,2.735,2.704,4.042,3.501,2.994,4.032,2.299,3.401,2.741,2.216,3.219,2.635,3.968,4.027,2.061,2.188,3.25,3.927,2.073,3.278,2.41,3.47,3.238,2.393,3.246,3.183,3.443,3.287,2.53,2.405,3.932,3.147,2.876,3.134,3.624,3.412,3.504,4.021,3.999,3.537,3.526,3.527,3.088,3.279,3.57,3.343,3.976,3.372,2.998,3.353,3.739,3.516,3.161,3.636,2.501,2.585,2.271,3.397,3.727,3.177,3.709,3.212,3.471,3.784,3.589,2.24,3.591,3.808,3.841,3.924,3.863,2.919,3.92,3.071,3.918,3.642,3.562,3.228,3.256,3.543,2.35,2.391,3.957,3.976,3.788,3.387,3.454,2.748,3.638,3.217,3.209,3.03,3.622,3.288,3.842,2.675,3.779,3.43,3.356,3.437,2.251,3.811,3.761,3.295,3.194,3.867,3.158,3.417,3.983,3.166,2.956,3.322,3.135,3.462,3.403,3.284,3.792,3.705,3.451,3.286,3.26,3.397,2.947,3.21,3.083,3.262,2.982,3.33,3.388,3.945,3.189,3.119,3.356,3.95,3.12,3.421
2007-07-15,3.121,3.105,3.861,3.217,4.033,3.36,3.134,2.848,3.916,3.855,3.57,3.928,4.013,3.316,3.582,3.165,3.165,3.059,3.236,3.739,3.666,3.385,4.057,3.652,3.922,2.707,2.596,4.043,3.998,3.458,3.504,3.394,3.592,3.109,3.959,3.106,3.831,3.162,2.774,2.948,3.966,3.733,3.756,3.779,3.451,3.688,3.083,2.517,2.642,2.944,3.827,3.0,3.046,3.231,2.304,4.094,4.143,3.389,3.749,3.57,3.216,3.122,3.406,3.884,3.39,2.876,3.43,2.902,2.538,2.698,3.372,3.049,3.676,3.143,3.343,2.921,3.793,4.168,4.128,2.546,3.401,3.164,3.795,3.693,3.492,3.642,3.273,3.504,3.542,2.991,3.444,3.002,3.441,2.801,3.12,3.657,3.231,3.275,3.536,3.835,3.238,3.907,3.967,3.471,2.456,3.508,3.986,4.202,3.222,3.451,3.47,4.078,4.044,3.764,3.627,3.607,3.384,3.336,2.962,3.173,3.144,3.042,2.814,2.719,2.969,3.118,3.132,2.862,3.281,3.24,3.852,3.789,3.846,3.87,3.833,3.003,3.886,3.544,3.548,3.955,3.289,3.186,3.685,3.194,3.957,3.242,2.818,3.64,3.583,3.53,3.028,3.293,3.194,3.78,2.967,2.924,2.956,2.844,2.402,2.906,2.489,2.784,2.791,2.944,2.991,2.771,3.034,3.007,2.288,2.413,2.663,2.885,3.055,3.105,2.252,1.994,2.266,2.87,2.863,2.62,2.9,2.797,3.55,3.341,2.866,2.821,2.834,3.136,3.731,2.85,3.025,2.701,2.971,3.934,2.7,3.106,3.515,3.406,2.791,3.153,3.165,3.044,3.182,3.157,2.824,2.947,3.031,2.859,2.889,3.437,2.975,2.51,2.671,2.881,2.992,3.74,3.772,3.309,3.463,3.734,3.738,2.504,3.569,2.717,2.837,3.152,3.602,2.869,3.41,3.56,2.376,3.578,4.073,2.188,3.163,3.373,2.769,3.006,4.089,3.654,3.853,3.757,3.349,3.636,3.447,3.823,2.887,3.524,2.657,2.891,2.744,2.267,2.292,3.418,3.056,3.623,3.447,3.079,2.945,2.867,3.843,3.874,3.093,3.407,2.803,2.756,3.431,3.486,3.335,3.04,2.989,2.459,2.894,2.903,2.9,2.944,2.534,2.528,3.035,2.507,3.208,3.054,3.423,3.547,3.379,3.52,2.308,3.348,3.321,3.152,2.422,2.708,3.077,3.088,2.565,3.223,2.507,3.41,3.599,3.371,2.945,3.169,3.292,2.591,2.985,2.943,3.455,3.666,3.646,3.917,3.38,3.773,3.249,4.032,3.714,3.736,3.591,2.41,2.945,3.294,4.092,2.901,4.071,3.082,2.718,2.895,2.181,2.906,3.589,3.49,3.596,3.059,2.686,3.178,3.966,3.014,3.611,3.348,2.73,2.704,3.386,2.294,3.02,4.009,3.307,3.116,3.255,3.561,3.282,3.008,3.274,3.03,3.362,2.992,2.902,2.524,3.727,3.942,4.134,4.128,2.98,2.928,2.825,3.066,3.958,3.383,3.196,3.7,3.679,2.644,2.889,2.515,2.955,2.337,3.022,3.764,3.107,3.199,2.703,3.39,3.024,3.327,3.089,4.043,3.505,4.079,2.549,3.178,3.074,3.376,2.863,2.606,3.088,3.633,2.559,2.508,3.762,3.155,2.63,3.809,2.932,2.925,3.295,3.4,2.41,3.056,2.376,4.014,3.144,4.03,3.185,2.998,2.911,3.09,3.128,3.192,4.043,3.501,2.5,2.473,3.128,2.478,4.068,3.605,2.634,4.075,2.962,2.994,3.086,2.949,2.41,2.788,3.62,3.059,3.292,2.564,3.072,2.568,3.368,4.074,2.725,3.052,3.631,2.784,3.375,3.053,3.136,3.085,4.078,3.452,2.934,2.899,3.415,2.806,3.014,2.339,3.273,3.686,2.882,2.58,3.038,3.376,3.867,3.148,2.822,4.091,2.362,3.301,2.854,2.865,2.838,4.094,3.654,3.12,4.085,2.429,3.464,2.871,2.365,3.339,2.792,4.021,4.079,2.214,2.318,3.364,3.98,2.226,3.39,2.56,3.552,3.371,2.551,3.352,3.315,3.622,3.51,2.687,2.562,3.985,3.278,3.032,3.288,3.776,3.407,3.468,3.978,3.975,3.513,3.503,3.499,3.2,3.401,3.723,3.556,4.028,3.579,3.135,3.553,3.647,3.679,3.282,3.8,2.632,2.715,2.41,3.55,3.636,3.308,3.868,3.396,3.658,3.682,3.752,2.379,3.743,3.765,3.896,3.881,3.82,3.077,4.017,3.234,3.875,3.795,3.714,3.351,3.376,3.695,2.488,2.53,3.914,3.941,3.686,3.54,3.604,2.882,3.798,3.327,3.396,3.214,3.782,3.442,3.851,2.834,3.838,3.594,3.453,3.49,2.39,3.865,3.719,3.454,3.325,3.92,3.289,3.57,3.91,3.35,3.084,3.475,3.255,3.685,3.619,3.485,3.845,3.857,3.615,3.35,3.484,3.358,3.085,3.341,3.247,3.393,3.119,3.484,3.429,3.998,3.303,3.229,3.579,4.002,3.252,3.575
2007-07-16,3.531,3.506,4.388,3.544,4.293,3.915,3.539,3.215,4.136,4.037,3.859,4.238,4.284,3.872,4.254,3.72,3.554,3.424,3.626,3.94,3.787,3.733,4.317,3.947,4.076,3.154,3.043,4.197,4.152,3.748,3.782,3.626,4.105,3.498,4.211,3.246,3.965,3.287,3.489,3.429,4.12,3.858,3.919,4.421,3.884,3.851,3.646,2.991,3.358,3.318,4.118,3.519,3.186,3.642,2.81,4.268,4.389,3.792,3.912,3.843,3.587,3.495,3.696,4.187,3.822,3.399,3.862,3.276,2.889,3.073,3.825,3.556,4.347,3.533,3.754,3.324,4.431,4.42,4.38,3.033,3.691,3.556,4.182,4.08,3.782,4.305,3.663,3.923,3.832,3.366,3.734,3.376,3.731,3.391,3.259,3.815,3.621,3.665,4.208,4.222,3.792,4.293,4.121,3.761,3.047,3.798,4.141,4.468,3.372,3.741,3.76,4.331,4.297,4.264,4.124,4.134,3.828,3.738,3.341,3.575,3.549,3.58,3.439,3.355,3.491,3.258,3.273,3.384,3.64,3.642,3.973,3.928,4.001,4.025,4.142,3.405,4.269,3.715,3.719,4.327,3.644,3.577,4.102,3.602,4.166,3.558,3.341,3.819,3.754,3.704,3.419,3.666,3.568,3.954,3.664,3.336,3.28,3.163,2.815,3.318,2.909,3.103,3.11,3.262,3.402,3.182,3.755,3.454,2.703,2.88,3.13,3.204,3.413,3.584,2.667,2.445,2.679,3.189,3.181,3.032,3.311,3.143,4.078,3.877,3.406,3.233,3.245,3.546,4.171,3.258,3.438,3.056,3.382,4.292,3.112,3.453,3.881,3.742,3.168,3.552,3.576,3.372,3.527,3.497,3.144,3.288,3.369,3.377,3.302,3.813,3.312,3.023,3.143,3.411,3.442,3.903,3.935,3.741,3.851,4.435,4.264,2.971,4.261,3.304,3.392,3.52,4.281,3.326,3.867,4.224,2.843,4.289,4.247,2.695,3.564,3.741,3.143,3.486,4.328,4.327,4.086,3.919,3.781,4.309,4.12,3.986,3.262,3.904,3.052,3.228,3.326,2.735,2.76,3.883,3.413,3.992,3.827,3.406,3.355,3.307,4.229,4.257,3.573,3.839,3.31,3.165,3.864,3.919,3.734,3.486,3.435,2.904,3.261,3.248,3.245,3.482,3.0,2.994,3.604,3.051,3.599,3.414,3.877,3.947,3.812,3.81,2.688,3.506,3.703,3.557,2.872,3.028,3.44,3.45,3.155,3.61,3.017,3.707,4.017,3.714,3.308,3.568,3.66,3.134,3.322,3.465,3.798,4.084,3.809,4.162,3.671,3.972,3.689,4.169,4.009,3.86,4.262,3.024,3.333,3.727,4.345,3.357,4.225,3.453,3.333,3.605,2.688,3.244,4.262,3.944,3.983,3.424,3.313,3.33,4.135,3.419,4.275,3.765,3.168,3.421,4.059,2.803,3.467,4.164,3.778,3.671,3.759,3.851,3.739,3.427,3.38,3.422,3.652,3.38,3.469,2.937,4.114,4.063,4.387,4.381,3.326,3.374,3.271,3.457,4.205,3.673,3.587,4.228,4.207,3.171,3.235,3.003,3.329,2.751,3.502,4.151,3.516,3.553,3.078,3.891,3.505,3.771,3.495,4.291,3.795,4.332,2.926,3.733,3.52,3.727,3.239,3.08,3.789,4.306,3.276,2.922,3.883,3.521,3.121,4.063,3.379,3.456,3.464,4.073,3.024,3.447,2.991,4.169,3.549,4.282,3.74,3.345,3.257,3.477,3.649,3.583,4.296,3.791,2.988,2.886,3.822,2.853,4.26,4.274,3.088,4.243,3.408,3.332,3.489,3.315,3.025,3.139,4.148,3.425,3.736,3.051,3.46,3.065,3.795,4.327,3.086,3.452,3.772,3.15,3.807,3.418,3.583,3.638,4.331,3.742,3.465,3.436,3.705,3.181,3.379,2.742,3.705,3.809,3.329,2.993,3.674,3.666,4.001,3.701,3.198,4.344,2.776,3.591,3.229,3.311,3.204,4.347,4.328,3.485,4.338,2.918,3.754,3.228,2.807,3.713,3.416,4.274,4.332,2.665,2.826,3.728,4.233,2.676,3.742,3.005,3.861,3.77,3.166,3.696,3.744,4.089,4.037,3.302,3.177,4.238,3.711,3.669,3.935,4.442,3.612,3.645,4.238,4.25,3.747,3.741,3.714,3.555,3.785,4.362,4.058,4.281,4.068,3.688,4.025,3.823,4.066,3.663,4.187,3.078,3.162,2.901,4.222,3.822,3.741,4.25,3.851,4.101,3.803,4.139,2.867,4.382,3.92,4.147,4.036,3.975,3.618,4.323,3.681,4.03,4.434,4.417,3.735,3.758,4.368,2.972,3.025,4.069,4.103,3.807,4.213,4.23,3.249,4.28,3.677,3.855,3.668,4.264,4.115,4.057,3.375,4.093,3.981,3.785,3.78,2.879,4.118,3.875,3.961,3.758,4.173,3.721,4.244,4.205,3.805,3.472,4.147,3.637,4.214,4.136,3.971,4.098,4.497,4.003,3.64,4.011,3.52,3.633,3.774,3.692,3.826,3.673,4.157,3.718,4.251,3.666,3.579,4.106,4.255,3.684,4.188
2007-07-17,3.067,3.101,3.913,3.184,3.907,3.371,3.132,2.795,3.758,3.665,3.468,3.818,3.894,3.327,3.599,3.177,3.097,3.003,3.167,3.566,3.435,3.309,3.932,3.467,3.721,2.693,2.583,3.841,3.796,3.357,3.396,3.261,3.627,3.042,3.823,2.941,3.607,2.987,2.798,2.93,3.765,3.503,3.552,3.794,3.449,3.497,3.096,2.518,2.668,2.942,3.639,2.98,2.881,3.176,2.307,3.906,4.007,3.314,3.557,3.459,3.147,3.118,3.306,3.787,3.348,2.859,3.387,2.9,2.492,2.629,3.371,3.024,3.692,3.075,3.316,2.847,3.807,4.036,3.997,2.531,3.29,3.096,3.762,3.661,3.391,3.658,3.204,3.43,3.441,2.989,3.343,2.999,3.341,2.816,2.954,3.451,3.162,3.206,3.553,3.801,3.249,3.873,3.766,3.37,2.475,3.406,3.785,4.08,3.064,3.35,3.369,3.948,3.914,3.796,3.658,3.661,3.318,3.258,2.925,3.096,3.142,3.037,2.822,2.73,2.951,2.953,2.968,2.844,3.21,3.162,3.618,3.575,3.647,3.671,3.723,2.928,3.85,3.347,3.351,3.911,3.215,3.118,3.609,3.119,3.787,3.201,2.801,3.449,3.386,3.335,2.961,3.22,3.19,3.562,2.99,2.907,2.894,2.78,2.355,2.89,2.445,2.72,2.727,2.879,2.974,2.755,3.059,2.99,2.242,2.414,2.662,2.82,2.994,3.085,2.206,1.949,2.221,2.805,2.798,2.57,2.848,2.747,3.542,3.337,2.878,2.77,2.783,3.082,3.687,2.797,2.972,2.654,2.918,3.871,2.649,3.052,3.438,3.342,2.756,3.127,3.11,2.999,3.176,3.098,2.76,2.895,2.977,2.865,2.837,3.402,2.921,2.513,2.663,2.878,2.96,3.549,3.58,3.267,3.394,3.757,3.791,2.504,3.591,2.726,2.84,3.079,3.62,2.84,3.351,3.577,2.377,3.6,3.885,2.193,3.086,3.298,2.699,2.987,3.948,3.67,3.707,3.565,3.307,3.652,3.465,3.631,2.816,3.452,2.633,2.838,2.76,2.269,2.294,3.426,2.994,3.549,3.399,3.016,2.927,2.858,3.771,3.8,3.073,3.364,2.807,2.703,3.429,3.483,3.332,3.022,2.972,2.454,2.839,2.9,2.897,2.944,2.534,2.527,3.048,2.523,3.14,2.982,3.372,3.512,3.337,3.418,2.278,3.173,3.255,3.15,2.372,2.645,3.005,3.016,2.57,3.155,2.499,3.312,3.524,3.315,2.874,3.092,3.218,2.605,2.931,2.924,3.396,3.59,3.455,3.781,3.28,3.599,3.211,3.813,3.529,3.506,3.607,2.418,2.903,3.253,3.961,2.887,3.868,3.072,2.723,2.919,2.185,2.853,3.606,3.489,3.564,3.002,2.696,3.002,3.772,3.014,3.627,3.306,2.692,2.729,3.405,2.298,3.003,3.807,3.281,3.128,3.241,3.459,3.284,2.954,3.071,2.963,3.262,2.924,2.905,2.476,3.695,3.707,4.003,3.997,2.911,2.912,2.81,2.999,3.831,3.283,3.127,3.754,3.733,2.654,2.821,2.5,2.953,2.29,3.002,3.732,3.052,3.126,2.634,3.408,3.005,3.262,3.088,3.908,3.403,3.949,2.481,3.19,3.057,3.302,2.792,2.567,3.109,3.649,2.586,2.46,3.53,3.098,2.615,3.681,2.916,2.919,3.12,3.418,2.418,2.989,2.385,3.813,3.142,3.899,3.196,2.929,2.843,3.057,3.108,3.123,3.913,3.399,2.486,2.425,3.149,2.41,3.893,3.622,2.585,3.883,2.946,2.94,3.027,2.894,2.418,2.724,3.675,3.003,3.227,2.549,3.004,2.555,3.322,3.943,2.668,3.038,3.413,2.73,3.333,2.996,3.102,3.084,3.947,3.351,2.927,2.907,3.315,2.737,2.958,2.293,3.232,3.455,2.867,2.531,3.048,3.275,3.645,3.146,2.752,3.96,2.315,3.202,2.782,2.849,2.783,3.963,3.67,3.047,3.954,2.427,3.359,2.817,2.316,3.269,2.799,3.891,3.948,2.166,2.322,3.293,3.85,2.178,3.315,2.507,3.458,3.302,2.557,3.275,3.272,3.588,3.565,2.693,2.569,3.855,3.237,3.041,3.299,3.789,3.253,3.293,3.787,3.789,3.346,3.337,3.329,3.128,3.333,3.738,3.595,3.898,3.61,3.133,3.574,3.43,3.648,3.216,3.767,2.618,2.701,2.397,3.567,3.422,3.267,3.831,3.396,3.66,3.45,3.72,2.365,3.758,3.567,3.76,3.681,3.621,3.062,3.925,3.172,3.675,3.809,3.739,3.283,3.309,3.718,2.472,2.517,3.713,3.745,3.454,3.557,3.619,2.828,3.747,3.253,3.399,3.215,3.731,3.46,3.685,2.821,3.705,3.563,3.37,3.375,2.377,3.736,3.521,3.419,3.284,3.79,3.248,3.587,3.722,3.35,3.018,3.493,3.189,3.739,3.658,3.508,3.717,3.871,3.584,3.246,3.539,3.182,3.082,3.3,3.183,3.351,3.118,3.501,3.305,3.868,3.232,3.156,3.633,3.872,3.211,3.58
2007-07-18,3.032,3.092,3.918,3.224,4.005,3.296,3.159,2.771,3.868,3.784,3.522,3.876,3.988,3.252,3.511,3.103,3.077,2.977,3.143,3.681,3.575,3.323,4.03,3.589,3.848,2.65,2.54,3.968,3.923,3.412,3.455,3.339,3.626,3.019,3.922,3.042,3.742,3.093,2.704,2.878,3.892,3.642,3.677,3.712,3.476,3.613,3.021,2.462,2.575,2.966,3.761,2.926,2.983,3.147,2.249,4.027,4.109,3.293,3.673,3.52,3.129,3.142,3.361,3.873,3.312,2.804,3.351,2.925,2.466,2.61,3.401,2.974,3.603,3.052,3.362,2.827,3.725,4.136,4.097,2.48,3.351,3.072,3.825,3.724,3.446,3.571,3.18,3.405,3.495,3.013,3.399,3.023,3.396,2.736,3.056,3.578,3.138,3.182,3.465,3.864,3.175,3.935,3.893,3.425,2.397,3.461,3.912,4.176,3.161,3.405,3.424,4.048,4.014,3.809,3.673,3.667,3.288,3.236,2.905,3.075,3.169,2.974,2.752,2.66,2.895,3.054,3.068,2.789,3.219,3.14,3.759,3.708,3.774,3.798,3.782,2.907,3.913,3.47,3.474,3.977,3.223,3.094,3.582,3.096,3.898,3.244,2.747,3.57,3.509,3.458,2.938,3.198,3.213,3.696,2.899,2.865,2.874,2.761,2.323,2.847,2.41,2.702,2.709,2.86,2.931,2.714,2.96,2.945,2.211,2.359,2.605,2.802,2.97,3.032,2.175,1.917,2.189,2.787,2.78,2.537,2.814,2.72,3.476,3.271,2.804,2.736,2.749,3.047,3.641,2.765,2.937,2.624,2.884,3.84,2.617,3.025,3.416,3.317,2.721,3.085,3.075,2.994,3.196,3.073,2.741,2.869,2.951,2.8,2.803,3.438,2.897,2.453,2.613,2.816,2.92,3.665,3.696,3.231,3.368,3.661,3.796,2.449,3.498,2.66,2.775,3.058,3.53,2.798,3.324,3.491,2.322,3.501,4.007,2.135,3.065,3.277,2.68,2.934,4.052,3.581,3.813,3.681,3.271,3.563,3.377,3.747,2.796,3.427,2.595,2.813,2.682,2.215,2.239,3.452,2.971,3.528,3.395,2.994,2.885,2.808,3.743,3.774,3.02,3.328,2.747,2.671,3.457,3.511,3.357,2.977,2.927,2.405,2.814,2.921,2.918,2.879,2.478,2.472,2.972,2.449,3.116,2.983,3.346,3.561,3.301,3.473,2.245,3.28,3.252,3.176,2.339,2.627,3.002,3.014,2.503,3.14,2.444,3.362,3.498,3.357,2.871,3.074,3.196,2.531,2.906,2.869,3.369,3.564,3.571,3.884,3.336,3.714,3.173,3.947,3.65,3.645,3.519,2.35,2.903,3.217,4.061,2.84,3.995,3.091,2.653,2.825,2.128,2.829,3.517,3.518,3.628,2.976,2.627,3.112,3.897,3.04,3.54,3.308,2.652,2.635,3.317,2.24,2.958,3.934,3.23,3.055,3.182,3.514,3.314,2.919,3.194,2.941,3.318,2.902,2.839,2.444,3.758,3.847,4.103,4.097,2.891,2.867,2.766,2.976,3.929,3.339,3.104,3.759,3.738,2.587,2.801,2.45,2.977,2.259,2.95,3.795,3.023,3.134,2.615,3.403,2.952,3.232,3.115,4.01,3.458,4.049,2.463,3.116,3.012,3.315,2.772,2.526,3.017,3.56,2.493,2.427,3.67,3.071,2.563,3.783,2.871,2.858,3.228,3.331,2.349,2.966,2.316,3.94,3.169,4.0,3.122,2.91,2.823,3.07,3.052,3.1,4.014,3.454,2.435,2.393,3.058,2.392,4.01,3.534,2.55,4.006,2.901,2.915,3.0,2.868,2.349,2.704,3.68,2.977,3.197,2.498,2.983,2.503,3.288,4.043,2.645,3.055,3.547,2.706,3.296,2.97,3.062,3.018,4.048,3.406,2.867,2.839,3.37,2.723,2.932,2.262,3.196,3.596,2.822,2.498,2.971,3.331,3.781,3.081,2.734,4.061,2.283,3.258,2.763,2.805,2.758,4.063,3.581,3.041,4.054,2.373,3.416,2.792,2.283,3.265,2.726,3.991,4.049,2.133,2.263,3.299,3.951,2.145,3.326,2.475,3.5,3.277,2.488,3.293,3.236,3.567,3.571,2.623,2.499,3.956,3.201,2.964,3.218,3.701,3.344,3.399,3.904,3.901,3.447,3.437,3.432,3.14,3.325,3.657,3.611,3.998,3.632,3.068,3.603,3.565,3.711,3.213,3.83,2.575,2.657,2.346,3.479,3.556,3.231,3.895,3.426,3.701,3.591,3.783,2.316,3.677,3.694,3.86,3.808,3.749,3.01,4.01,3.143,3.803,3.727,3.642,3.274,3.306,3.629,2.423,2.465,3.841,3.87,3.595,3.469,3.539,2.803,3.724,3.266,3.427,3.246,3.708,3.372,3.798,2.77,3.804,3.627,3.396,3.437,2.327,3.837,3.649,3.383,3.248,3.891,3.212,3.498,3.843,3.38,3.002,3.405,3.186,3.744,3.659,3.527,3.818,3.789,3.648,3.304,3.545,3.29,3.017,3.264,3.153,3.315,3.052,3.413,3.371,3.969,3.239,3.17,3.639,3.973,3.175,3.506
2007-07-19,3.06,3.103,3.922,3.21,3.963,3.34,3.154,2.791,3.821,3.733,3.501,3.853,3.948,3.297,3.566,3.148,3.096,2.997,3.163,3.633,3.515,3.324,3.988,3.534,3.793,2.684,2.575,3.912,3.868,3.392,3.432,3.308,3.635,3.039,3.88,3.0,3.684,3.047,2.763,2.917,3.836,3.583,3.624,3.767,3.471,3.563,3.066,2.499,2.634,2.962,3.705,2.969,2.94,3.171,2.293,3.974,4.064,3.313,3.623,3.496,3.146,3.136,3.341,3.838,3.34,2.848,3.379,2.92,2.488,2.632,3.397,3.014,3.658,3.072,3.35,2.85,3.781,4.093,4.053,2.522,3.328,3.093,3.801,3.7,3.425,3.627,3.199,3.426,3.474,3.008,3.378,3.018,3.375,2.782,3.013,3.525,3.158,3.201,3.521,3.84,3.22,3.911,3.837,3.404,2.444,3.441,3.856,4.134,3.119,3.385,3.404,4.005,3.971,3.81,3.674,3.672,3.314,3.257,2.923,3.097,3.164,3.011,2.788,2.694,2.939,3.011,3.026,2.834,3.222,3.162,3.698,3.65,3.719,3.743,3.759,2.93,3.889,3.419,3.423,3.95,3.227,3.114,3.603,3.119,3.85,3.228,2.791,3.519,3.458,3.408,2.959,3.217,3.207,3.637,2.957,2.895,2.89,2.778,2.354,2.878,2.442,2.718,2.725,2.876,2.961,2.745,3.021,2.979,2.242,2.398,2.643,2.818,2.989,3.071,2.207,1.953,2.221,2.803,2.796,2.567,2.843,2.741,3.517,3.314,2.844,2.765,2.778,3.075,3.671,2.793,2.966,2.648,2.912,3.857,2.646,3.044,3.433,3.333,2.747,3.113,3.102,3.002,3.19,3.091,2.758,2.888,2.969,2.83,2.832,3.427,2.915,2.496,2.651,2.86,2.953,3.615,3.646,3.26,3.387,3.719,3.801,2.488,3.556,2.691,2.815,3.077,3.587,2.833,3.348,3.547,2.361,3.561,3.953,2.179,3.087,3.295,2.701,2.973,4.007,3.636,3.768,3.631,3.3,3.619,3.434,3.696,2.817,3.445,2.624,2.832,2.729,2.255,2.279,3.449,2.99,3.544,3.404,3.011,2.915,2.841,3.761,3.79,3.059,3.356,2.774,2.7,3.451,3.505,3.351,3.01,2.96,2.441,2.835,2.916,2.914,2.924,2.517,2.51,3.017,2.492,3.136,2.992,3.369,3.546,3.33,3.452,2.274,3.235,3.261,3.172,2.373,2.644,3.013,3.025,2.552,3.156,2.487,3.345,3.518,3.343,2.883,3.094,3.215,2.574,2.924,2.913,3.386,3.584,3.522,3.84,3.316,3.665,3.203,3.887,3.595,3.585,3.575,2.404,2.914,3.246,4.018,2.875,3.939,3.089,2.706,2.884,2.172,2.847,3.573,3.513,3.605,2.996,2.663,3.067,3.842,3.036,3.596,3.317,2.686,2.694,3.374,2.284,2.991,3.878,3.266,3.1,3.223,3.493,3.31,2.948,3.141,2.961,3.298,2.923,2.874,2.474,3.734,3.786,4.059,4.053,2.909,2.901,2.8,2.996,3.886,3.318,3.124,3.764,3.744,2.622,2.82,2.492,2.973,2.29,2.989,3.771,3.048,3.138,2.637,3.415,2.991,3.258,3.11,3.966,3.437,4.005,2.485,3.161,3.044,3.316,2.793,2.564,3.075,3.616,2.552,2.458,3.609,3.091,2.604,3.741,2.905,2.896,3.183,3.387,2.404,2.986,2.371,3.884,3.164,3.957,3.167,2.928,2.842,3.073,3.095,3.12,3.97,3.434,2.477,2.423,3.115,2.415,3.959,3.59,2.584,3.951,2.934,2.933,3.023,2.889,2.404,2.723,3.686,2.997,3.223,2.54,3.003,2.544,3.315,4.0,2.666,3.056,3.49,2.727,3.325,2.99,3.094,3.054,4.004,3.386,2.904,2.883,3.35,2.741,2.952,2.292,3.225,3.535,2.856,2.529,3.025,3.311,3.722,3.116,2.754,4.017,2.314,3.238,2.784,2.838,2.78,4.02,3.637,3.053,4.011,2.414,3.394,2.812,2.317,3.275,2.78,3.948,4.005,2.169,2.307,3.304,3.908,2.18,3.328,2.507,3.485,3.297,2.542,3.292,3.265,3.587,3.577,2.676,2.553,3.913,3.23,3.019,3.273,3.756,3.307,3.353,3.852,3.852,3.403,3.394,3.387,3.143,3.336,3.712,3.612,3.955,3.63,3.103,3.598,3.506,3.688,3.222,3.806,2.61,2.692,2.388,3.534,3.498,3.26,3.87,3.421,3.689,3.531,3.759,2.358,3.732,3.64,3.818,3.753,3.694,3.052,3.974,3.169,3.747,3.783,3.7,3.286,3.315,3.687,2.464,2.506,3.785,3.816,3.535,3.525,3.594,2.824,3.744,3.267,3.423,3.242,3.727,3.428,3.75,2.814,3.763,3.604,3.39,3.413,2.369,3.795,3.594,3.413,3.276,3.849,3.241,3.554,3.787,3.376,3.019,3.461,3.196,3.75,3.667,3.527,3.775,3.844,3.624,3.283,3.552,3.244,3.053,3.292,3.18,3.343,3.087,3.47,3.346,3.925,3.244,3.171,3.645,3.93,3.204,3.558
2007-07-20,3.253,3.076,3.685,3.068,3.803,3.39,2.999,2.955,3.717,3.693,3.502,3.852,3.787,3.347,3.629,3.199,3.292,3.166,3.371,3.563,3.477,3.42,3.824,3.478,3.724,2.785,2.676,3.842,3.798,3.393,3.432,3.301,3.47,3.244,3.755,2.982,3.649,3.024,2.838,3.045,3.767,3.545,3.601,3.818,3.304,3.543,3.119,2.578,2.71,2.817,3.649,3.111,2.923,3.351,2.382,3.886,3.914,3.513,3.603,3.494,3.322,2.991,3.342,3.67,3.49,2.988,3.529,2.776,2.647,2.835,3.223,3.162,3.72,3.28,3.18,3.067,3.83,3.933,3.893,2.653,3.348,3.301,3.564,3.464,3.426,3.686,3.407,3.649,3.475,2.864,3.379,2.874,3.376,2.843,2.995,3.5,3.366,3.409,3.583,3.603,3.27,3.673,3.768,3.405,2.506,3.441,3.787,3.965,3.092,3.386,3.404,3.845,3.811,3.596,3.463,3.436,3.521,3.473,3.025,3.314,3.008,3.117,2.892,2.796,3.079,2.994,3.009,2.974,3.331,3.379,3.658,3.595,3.651,3.674,3.759,3.147,3.653,3.4,3.404,3.721,3.344,3.322,3.825,3.338,3.78,3.094,2.932,3.487,3.438,3.384,3.168,3.417,3.062,3.594,3.027,2.986,3.057,2.949,2.55,2.969,2.631,2.89,2.897,3.046,3.052,2.837,3.088,3.079,2.44,2.479,2.723,2.989,3.166,3.198,2.404,2.169,2.417,2.974,2.967,2.763,3.037,2.903,3.611,3.404,2.899,2.96,2.973,3.268,3.832,2.986,3.16,2.815,3.106,4.021,2.842,3.206,3.63,3.499,2.886,3.22,3.296,3.065,3.056,3.257,2.93,3.047,3.126,2.9,3.027,3.318,3.071,2.581,2.746,2.957,3.097,3.595,3.626,3.41,3.59,3.765,3.565,2.568,3.606,2.783,2.908,3.276,3.645,2.975,3.53,3.606,2.442,3.615,3.866,2.269,3.303,3.492,2.904,3.102,3.86,3.699,3.645,3.611,3.45,3.681,3.497,3.676,3.019,3.646,2.739,2.988,2.787,2.336,2.36,3.266,3.166,3.724,3.463,3.179,3.006,2.926,3.961,3.992,3.187,3.507,2.847,2.897,3.285,3.338,3.196,3.11,3.06,2.527,3.003,2.782,2.78,3.016,2.597,2.591,3.071,2.548,3.344,3.131,3.522,3.376,3.479,3.453,2.413,3.218,3.4,3.016,2.588,2.816,3.164,3.171,2.656,3.336,2.606,3.358,3.741,3.273,3.034,3.3,3.413,2.629,3.08,3.053,3.544,3.806,3.502,3.695,3.317,3.598,3.35,3.833,3.539,3.547,3.637,2.513,2.966,3.396,3.858,2.973,3.87,2.978,2.814,2.957,2.261,3.004,3.636,3.339,3.37,3.166,2.767,3.049,3.764,2.882,3.656,3.351,2.856,2.77,3.437,2.373,3.091,3.809,3.4,3.151,3.334,3.493,3.135,3.146,3.107,3.17,3.299,3.13,2.972,2.67,3.498,3.746,3.899,3.893,3.096,3.001,2.9,3.205,3.731,3.32,3.332,3.527,3.507,2.686,3.007,2.623,2.828,2.487,3.117,3.534,3.232,3.254,2.84,3.319,3.119,3.465,2.955,3.815,3.438,3.846,2.689,3.212,3.144,3.414,2.996,2.753,3.145,3.678,2.629,2.654,3.57,3.261,2.734,3.582,3.005,3.007,3.168,3.451,2.513,3.195,2.48,3.815,3.008,3.797,3.218,3.114,3.028,3.052,3.235,3.328,3.811,3.434,2.609,2.62,3.184,2.619,3.855,3.651,2.788,3.869,3.034,3.09,3.214,3.059,2.513,2.906,3.449,3.167,3.431,2.671,3.205,2.672,3.472,3.84,2.841,2.968,3.459,2.897,3.475,3.16,3.239,3.155,3.844,3.387,3.015,2.949,3.351,2.927,3.122,2.484,3.375,3.497,2.956,2.725,3.116,3.312,3.67,3.216,2.954,3.857,2.511,3.239,2.987,2.939,2.95,3.86,3.699,3.213,3.851,2.507,3.404,2.978,2.528,3.419,2.883,3.789,3.846,2.384,2.396,3.419,3.749,2.395,3.432,2.723,3.517,3.506,2.651,3.381,3.418,3.671,3.341,2.784,2.662,3.753,3.38,3.11,3.355,3.822,3.303,3.34,3.833,3.853,3.402,3.393,3.382,3.247,3.492,3.762,3.376,3.796,3.394,3.204,3.362,3.463,3.451,3.361,3.569,2.711,2.793,2.519,3.597,3.453,3.41,3.635,3.247,3.453,3.492,3.523,2.491,3.782,3.572,3.693,3.684,3.626,3.175,3.783,3.371,3.679,3.833,3.743,3.445,3.454,3.726,2.598,2.634,3.716,3.742,3.496,3.588,3.643,2.992,3.881,3.366,3.245,3.069,3.865,3.491,3.652,2.937,3.635,3.368,3.458,3.439,2.501,3.636,3.527,3.545,3.426,3.69,3.391,3.617,3.73,3.202,3.204,3.524,3.335,3.512,3.485,3.326,3.617,3.894,3.389,3.292,3.316,3.228,3.155,3.442,3.387,3.493,3.188,3.532,3.39,3.766,3.358,3.27,3.409,3.77,3.355,3.634
2007-07-21,3.084,3.156,4.002,3.316,4.145,3.302,3.252,2.828,4.015,3.936,3.629,3.988,4.127,3.259,3.525,3.112,3.14,3.031,3.203,3.833,3.724,3.407,4.17,3.668,4.006,2.692,2.584,4.124,4.08,3.52,3.565,3.46,3.71,3.079,4.063,3.17,3.891,3.218,2.714,2.918,4.049,3.791,3.831,3.735,3.575,3.761,3.028,2.483,2.586,3.051,3.839,2.972,3.111,3.202,2.281,4.179,4.249,3.366,3.82,3.63,3.195,3.225,3.469,4.005,3.361,2.852,3.399,3.01,2.516,2.682,3.507,3.023,3.616,3.113,3.478,2.904,3.75,4.276,4.237,2.526,3.461,3.133,3.944,3.844,3.553,3.588,3.239,3.468,3.602,3.098,3.507,3.108,3.504,2.738,3.183,3.732,3.198,3.241,3.479,3.983,3.183,4.053,4.049,3.532,2.403,3.569,4.068,4.313,3.287,3.513,3.532,4.19,4.156,3.9,3.766,3.754,3.359,3.308,2.964,3.149,3.261,2.996,2.766,2.671,2.942,3.182,3.196,2.837,3.3,3.214,3.905,3.861,3.932,3.955,3.896,2.983,4.031,3.628,3.632,4.097,3.303,3.154,3.643,3.168,4.045,3.338,2.795,3.726,3.666,3.616,3.001,3.259,3.295,3.822,2.913,2.898,2.926,2.816,2.385,2.881,2.469,2.757,2.764,2.913,2.964,2.75,2.968,2.984,2.274,2.384,2.627,2.856,3.027,3.07,2.239,1.992,2.252,2.841,2.834,2.596,2.869,2.766,3.496,3.293,2.801,2.792,2.805,3.099,3.678,2.822,2.991,2.669,2.938,3.88,2.675,3.07,3.476,3.365,2.761,3.117,3.126,3.054,3.269,3.119,2.797,2.915,2.998,2.799,2.858,3.537,2.945,2.481,2.649,2.846,2.969,3.811,3.843,3.281,3.422,3.668,3.881,2.473,3.51,2.667,2.796,3.123,3.543,2.848,3.391,3.509,2.348,3.506,4.16,2.168,3.139,3.339,2.751,2.974,4.196,3.594,3.96,3.828,3.32,3.577,3.393,3.893,2.866,3.482,2.635,2.863,2.687,2.242,2.266,3.555,3.027,3.589,3.467,3.046,2.919,2.834,3.792,3.823,3.059,3.377,2.748,2.729,3.555,3.609,3.445,3.016,2.966,2.436,2.871,2.997,2.995,2.907,2.502,2.496,2.977,2.452,3.176,3.063,3.418,3.676,3.35,3.58,2.292,3.418,3.323,3.269,2.408,2.684,3.079,3.092,2.538,3.205,2.485,3.468,3.56,3.456,2.95,3.15,3.26,2.532,2.954,2.916,3.413,3.625,3.719,4.028,3.444,3.866,3.221,4.097,3.729,3.793,3.533,2.393,2.984,3.267,4.203,2.878,4.151,3.172,2.692,2.836,2.161,2.878,3.532,3.623,3.749,3.03,2.642,3.252,4.047,3.135,3.558,3.393,2.704,2.646,3.334,2.272,2.997,4.091,3.267,3.064,3.213,3.62,3.421,2.975,3.323,3.003,3.427,2.966,2.854,2.504,3.877,3.993,4.244,4.238,2.952,2.907,2.807,3.037,4.068,3.447,3.164,3.845,3.825,2.589,2.863,2.497,3.062,2.321,2.989,3.914,3.081,3.216,2.687,3.486,2.991,3.303,3.209,4.153,3.565,4.19,2.536,3.125,3.049,3.398,2.843,2.588,3.028,3.574,2.506,2.488,3.817,3.124,2.607,3.927,2.911,2.884,3.364,3.347,2.393,3.028,2.36,4.096,3.262,4.142,3.131,2.97,2.885,3.157,3.097,3.16,4.155,3.562,2.482,2.453,3.071,2.468,4.161,3.55,2.617,4.16,2.94,2.964,3.059,2.924,2.392,2.766,3.767,3.031,3.268,2.544,3.046,2.546,3.338,4.185,2.705,3.145,3.699,2.763,3.345,3.024,3.11,3.035,4.189,3.514,2.893,2.855,3.478,2.796,2.987,2.322,3.246,3.744,2.863,2.558,3.001,3.44,3.929,3.096,2.805,4.202,2.345,3.367,2.834,2.845,2.816,4.205,3.595,3.116,4.196,2.408,3.525,2.846,2.352,3.337,2.763,4.134,4.191,2.206,2.295,3.377,4.094,2.217,3.408,2.544,3.598,3.336,2.53,3.378,3.287,3.639,3.659,2.663,2.541,4.098,3.251,2.995,3.242,3.714,3.472,3.531,4.022,4.029,3.565,3.554,3.554,3.223,3.392,3.682,3.705,4.14,3.728,3.084,3.704,3.691,3.831,3.284,3.949,2.619,2.7,2.394,3.493,3.679,3.281,4.014,3.532,3.808,3.739,3.902,2.364,3.702,3.853,4.001,3.966,3.907,3.064,4.142,3.214,3.961,3.752,3.65,3.341,3.376,3.647,2.471,2.509,3.998,4.026,3.743,3.484,3.564,2.859,3.782,3.35,3.532,3.354,3.766,3.388,3.948,2.827,3.946,3.748,3.485,3.547,2.375,3.981,3.808,3.439,3.297,4.035,3.262,3.513,3.919,3.487,3.068,3.42,3.258,3.831,3.743,3.625,3.962,3.813,3.769,3.414,3.634,3.427,3.035,3.313,3.225,3.364,3.068,3.429,3.484,4.111,3.318,3.254,3.726,4.115,3.226,3.539
2007-07-22,3.048,3.086,3.89,3.167,3.881,3.283,3.123,2.787,3.742,3.659,3.472,3.82,3.869,3.239,3.503,3.093,3.091,2.99,3.157,3.558,3.436,3.306,3.905,3.667,3.7,2.663,2.555,3.817,3.774,3.364,3.401,3.265,3.61,3.034,3.809,2.94,3.604,2.984,2.699,2.893,3.743,3.503,3.55,3.709,3.436,3.493,3.011,2.465,2.572,2.932,3.831,2.946,2.881,3.162,2.263,3.881,3.979,3.304,3.552,3.462,3.136,3.105,3.313,3.771,3.325,2.826,3.363,2.892,2.483,2.63,3.364,2.994,3.594,3.067,3.308,2.847,3.724,4.007,3.968,2.503,3.33,3.088,3.74,3.64,3.397,3.566,3.193,3.419,3.445,2.978,3.35,2.988,3.348,2.723,2.953,3.452,3.152,3.195,3.458,3.778,3.164,3.848,3.744,3.376,2.39,3.412,3.763,4.05,3.058,3.357,3.375,3.92,3.887,3.776,3.641,3.643,3.31,3.249,2.914,3.091,3.133,2.977,2.749,2.655,2.916,2.952,2.966,2.812,3.208,3.156,3.616,3.564,3.628,3.651,3.727,2.927,3.826,3.35,3.354,3.885,3.212,3.109,3.594,3.114,3.775,3.184,2.77,3.448,3.388,3.338,2.956,3.207,3.175,3.621,2.896,2.869,2.88,2.769,2.352,2.852,2.437,2.71,2.717,2.866,2.935,2.721,2.952,2.953,2.242,2.367,2.609,2.808,2.982,3.044,2.207,1.96,2.221,2.794,2.787,2.563,2.834,2.732,3.473,3.27,2.786,2.758,2.771,3.063,3.644,2.787,2.956,2.638,2.903,3.837,2.641,3.033,3.42,3.319,2.731,3.087,3.091,2.983,3.157,3.079,2.749,2.879,2.96,2.783,2.824,3.395,2.906,2.463,2.624,2.825,2.938,3.544,3.575,3.245,3.377,3.646,3.77,2.455,3.488,2.651,2.777,3.069,3.522,2.818,3.343,3.486,2.331,3.486,3.86,2.151,3.081,3.284,2.698,2.949,3.921,3.572,3.689,3.56,3.284,3.555,3.372,3.624,2.813,3.434,2.606,2.825,2.672,2.226,2.249,3.416,2.982,3.529,3.383,3.0,2.89,2.81,3.745,3.775,3.033,3.34,2.732,2.694,3.417,3.47,3.317,2.985,2.935,2.415,2.83,2.886,2.884,2.886,2.484,2.478,2.96,2.439,3.131,2.982,3.362,3.5,3.314,3.424,2.264,3.172,3.253,3.141,2.374,2.637,3.003,3.014,2.52,3.15,2.464,3.319,3.51,3.313,2.875,3.088,3.205,2.519,2.916,2.89,3.372,3.575,3.452,3.759,3.289,3.59,3.187,3.798,3.728,3.505,3.511,2.374,2.899,3.232,3.933,2.849,3.845,3.06,2.671,2.82,2.144,2.84,3.51,3.479,3.546,2.989,2.626,3.005,3.755,3.007,3.535,3.297,2.674,2.632,3.314,2.255,2.966,3.785,3.239,3.046,3.188,3.464,3.279,2.939,3.07,2.958,3.271,2.92,2.837,2.471,3.674,3.703,3.974,3.968,2.901,2.877,2.777,2.993,3.805,3.291,3.119,3.734,3.713,2.574,2.813,2.474,2.943,2.289,2.964,3.71,3.04,3.125,2.635,3.396,2.966,3.255,3.08,3.883,3.409,3.921,2.486,3.106,3.018,3.298,2.789,2.556,3.011,3.552,2.492,2.455,3.529,3.083,2.584,3.66,2.881,2.865,3.141,3.327,2.373,2.983,2.341,3.79,3.133,3.873,3.112,2.919,2.835,3.051,3.07,3.115,3.887,3.405,2.459,2.421,3.053,2.416,3.868,3.528,2.581,3.858,2.91,2.925,3.017,2.884,2.373,2.718,3.656,2.99,3.221,2.521,2.998,2.524,3.301,3.916,2.663,3.03,3.415,2.724,3.309,2.984,3.078,3.018,3.92,3.358,2.874,2.837,3.322,2.738,2.946,2.291,3.211,3.456,2.832,2.524,2.98,3.284,3.638,3.079,2.751,3.933,2.313,3.212,2.78,2.815,2.776,3.935,3.573,3.043,3.926,2.387,3.381,2.807,2.318,3.264,2.742,3.865,3.921,2.172,2.277,3.29,3.825,2.183,3.311,2.507,3.459,3.29,2.51,3.274,3.25,3.573,3.549,2.642,2.521,3.83,3.216,2.974,3.221,3.692,3.271,3.322,3.912,3.919,3.448,3.444,3.407,3.129,3.327,3.656,3.578,3.872,3.593,3.066,3.557,3.494,3.628,3.214,3.744,2.59,2.67,2.371,3.472,3.498,3.245,3.807,3.388,3.641,3.451,3.698,2.342,3.676,3.549,3.748,3.661,3.603,3.029,3.898,3.167,3.656,3.726,3.627,3.278,3.306,3.623,2.447,2.487,3.693,3.725,3.455,3.463,3.539,2.819,3.732,3.251,3.39,3.211,3.717,3.367,3.67,2.794,3.694,3.545,3.369,3.424,2.353,3.713,3.505,3.397,3.261,3.767,3.226,3.491,3.917,3.343,3.015,3.399,3.188,3.719,3.64,3.496,3.694,3.786,3.566,3.269,3.524,3.192,3.018,3.277,3.178,3.328,3.051,3.408,3.387,3.842,3.231,3.156,3.616,3.847,3.19,3.51
2007-07-23,2.932,2.876,3.537,3.002,3.813,3.202,2.898,2.664,3.756,3.757,3.487,3.835,3.791,3.16,3.408,3.014,3.02,2.869,3.072,3.617,3.594,3.303,3.835,3.707,3.774,2.531,2.424,3.89,3.847,3.38,3.424,3.321,3.292,2.95,3.75,3.044,3.753,3.097,2.638,2.784,3.816,3.657,3.68,3.583,3.195,3.612,2.937,2.381,2.511,2.724,3.873,2.828,2.985,3.075,2.168,3.926,3.927,3.198,3.67,3.489,3.035,2.895,3.329,3.647,3.235,2.709,3.273,2.683,2.376,2.54,3.112,2.882,3.499,2.982,3.098,2.751,3.594,3.946,3.907,2.395,3.415,3.003,3.511,3.412,3.412,3.461,3.108,3.328,3.461,2.769,3.366,2.779,3.363,2.67,3.056,3.584,3.067,3.11,3.363,3.549,3.084,3.619,3.817,3.392,2.338,3.428,3.836,3.97,3.145,3.373,3.391,3.859,3.826,3.46,3.331,3.292,3.165,3.15,2.761,2.993,2.907,2.89,2.673,2.582,2.798,3.054,3.069,2.695,3.205,3.057,3.773,3.675,3.701,3.724,3.744,2.829,3.6,3.475,3.479,3.674,3.193,3.024,3.502,3.019,3.825,3.036,2.653,3.557,3.512,3.458,2.872,3.118,2.965,3.741,2.82,2.745,2.792,2.689,2.239,2.729,2.325,2.631,2.638,2.785,2.811,2.599,2.891,2.82,2.129,2.278,2.519,2.728,2.874,2.934,2.095,1.84,2.108,2.714,2.707,2.449,2.719,2.627,3.366,3.165,2.735,2.643,2.655,2.947,3.528,2.669,2.839,2.537,2.787,3.715,2.527,2.922,3.327,3.217,2.622,2.969,2.974,2.862,2.962,2.978,2.669,2.769,2.848,2.726,2.708,3.242,2.794,2.369,2.507,2.721,2.843,3.662,3.693,3.156,3.288,3.564,3.418,2.366,3.402,2.583,2.686,2.978,3.43,2.721,3.186,3.383,2.242,3.414,3.907,2.057,2.983,3.191,2.608,2.839,3.879,3.477,3.676,3.678,3.195,3.46,3.278,3.742,2.721,3.344,2.49,2.712,2.614,2.137,2.161,3.15,2.875,3.429,3.238,2.908,2.766,2.705,3.654,3.689,2.923,3.25,2.67,2.584,3.176,3.229,3.094,2.851,2.802,2.313,2.709,2.693,2.691,2.783,2.394,2.388,2.891,2.39,3.046,2.945,3.192,3.299,3.224,3.439,2.156,3.28,3.25,2.915,2.252,2.558,2.955,2.971,2.415,3.099,2.36,3.332,3.419,3.217,2.828,2.999,3.113,2.47,2.803,2.773,3.255,3.483,3.571,3.717,3.305,3.652,3.094,3.914,3.767,3.661,3.416,2.261,2.751,3.142,3.872,2.721,3.917,2.863,2.557,2.753,2.05,2.728,3.415,3.227,3.319,2.868,2.549,3.116,3.823,2.783,3.431,3.13,2.562,2.571,3.22,2.16,2.833,3.858,3.127,2.967,3.08,3.479,3.024,2.821,3.208,2.874,3.287,2.834,2.76,2.357,3.446,3.86,3.913,3.907,2.815,2.744,2.644,2.909,3.746,3.307,3.034,3.382,3.361,2.519,2.727,2.365,2.734,2.176,2.854,3.482,2.954,3.107,2.545,3.111,2.856,3.11,2.855,3.834,3.424,3.86,2.397,3.027,2.885,3.294,2.698,2.436,2.937,3.457,2.431,2.341,3.686,2.961,2.477,3.6,2.748,2.775,3.265,3.233,2.26,2.899,2.228,3.863,2.907,3.812,3.033,2.833,2.749,2.898,2.952,3.03,3.826,3.421,2.351,2.307,2.974,2.327,3.89,3.428,2.467,3.912,2.777,2.812,2.932,2.763,2.26,2.624,3.305,2.869,3.076,2.412,2.918,2.419,3.211,3.855,2.552,2.83,3.56,2.604,3.219,2.862,2.983,2.936,3.859,3.373,2.783,2.752,3.338,2.665,2.825,2.18,3.121,3.613,2.7,2.41,2.872,3.3,3.769,2.997,2.658,3.872,2.2,3.228,2.689,2.683,2.656,3.874,3.477,2.988,3.865,2.281,3.429,2.69,2.198,3.238,2.63,3.804,3.86,2.051,2.182,3.287,3.764,2.062,3.302,2.391,3.468,3.203,2.396,3.272,3.161,3.371,3.199,2.527,2.407,3.769,3.126,2.866,3.117,3.593,3.377,3.451,4.062,4.121,3.619,3.618,3.564,3.126,3.304,3.527,3.249,3.811,3.275,2.985,3.255,3.615,3.4,3.212,3.515,2.458,2.539,2.265,3.377,3.612,3.156,3.584,3.136,3.364,3.609,3.47,2.234,3.546,3.623,3.689,3.734,3.676,2.871,3.77,3.02,3.729,3.596,3.547,3.251,3.302,3.515,2.341,2.382,3.766,3.787,3.613,3.368,3.414,2.698,3.552,3.247,3.132,2.96,3.537,3.273,3.674,2.637,3.63,3.318,3.37,3.533,2.245,3.653,3.578,3.227,3.172,3.706,3.137,3.396,3.956,3.091,2.959,3.305,3.186,3.367,3.314,3.201,3.634,3.656,3.338,3.313,3.174,3.31,2.934,3.187,3.033,3.237,2.969,3.313,3.563,3.782,3.227,3.153,3.265,3.786,3.101,3.376
2007-07-24,3.079,3.101,3.919,3.215,3.982,3.524,3.162,2.793,3.847,3.764,3.51,3.86,3.967,3.483,3.799,3.336,3.106,2.994,3.172,3.664,3.557,3.325,4.007,3.564,3.825,2.752,2.645,3.941,3.898,3.403,3.443,3.327,3.637,3.05,3.902,3.027,3.72,3.076,3.08,2.997,3.867,3.623,3.658,3.946,3.477,3.594,3.268,2.636,2.954,2.968,3.732,3.058,2.969,3.189,2.439,4.0,4.083,3.309,3.652,3.506,3.141,3.139,3.353,3.857,3.364,2.942,3.402,2.927,2.504,2.638,3.408,3.091,3.888,3.082,3.367,2.856,3.954,4.11,4.071,2.613,3.341,3.103,3.816,3.717,3.435,3.843,3.207,3.434,3.483,3.014,3.389,3.023,3.387,3.034,3.04,3.562,3.167,3.209,3.754,3.854,3.406,3.923,3.868,3.415,2.703,3.45,3.887,4.149,3.144,3.396,3.414,4.024,3.991,3.811,3.678,3.675,3.318,3.254,2.923,3.097,3.172,3.156,3.015,2.938,3.031,3.039,3.053,2.928,3.227,3.161,3.736,3.687,3.752,3.775,3.768,2.934,3.902,3.457,3.461,3.963,3.229,3.124,3.607,3.124,3.876,3.234,2.887,3.555,3.495,3.446,2.972,3.213,3.208,3.673,3.24,2.948,2.882,2.771,2.389,2.931,2.482,2.713,2.719,2.866,3.013,2.801,3.339,3.04,2.28,2.526,2.767,2.81,2.985,3.147,2.245,2.005,2.259,2.796,2.788,2.598,2.867,2.748,3.641,3.449,3.066,2.791,2.804,3.094,3.704,2.815,2.988,2.665,2.935,3.836,2.674,3.042,3.42,3.318,2.777,3.155,3.121,2.994,3.186,3.085,2.751,2.887,2.964,3.027,2.857,3.434,2.909,2.645,2.749,2.998,3.0,3.644,3.675,3.285,3.391,3.984,3.801,2.614,3.813,2.913,2.987,3.072,3.827,2.89,3.364,3.766,2.491,3.85,3.98,2.328,3.087,3.285,2.705,3.053,4.028,3.868,3.795,3.66,3.324,3.85,3.669,3.724,2.819,3.443,2.671,2.828,2.968,2.387,2.41,3.459,2.985,3.53,3.397,3.0,2.968,2.931,3.756,3.784,3.136,3.38,2.956,2.726,3.458,3.511,3.353,3.071,3.022,2.543,2.837,2.918,2.915,3.068,2.642,2.636,3.23,2.725,3.145,2.997,3.373,3.56,3.353,3.462,2.315,3.265,3.269,3.179,2.416,2.64,3.016,3.028,2.73,3.165,2.605,3.355,3.525,3.351,2.889,3.096,3.207,2.805,2.918,3.006,3.371,3.589,3.553,3.864,3.328,3.696,3.237,3.919,3.624,3.625,3.807,2.589,2.919,3.272,4.037,2.949,3.968,3.091,2.885,3.188,2.321,2.843,3.806,3.523,3.624,2.993,2.895,3.1,3.872,3.047,3.815,3.319,2.736,3.014,3.61,2.431,3.053,3.909,3.332,3.289,3.324,3.502,3.324,2.972,3.176,2.975,3.31,2.934,3.058,2.507,3.75,3.822,4.077,4.072,2.904,2.964,2.865,3.009,3.906,3.331,3.134,3.765,3.745,2.832,2.817,2.583,2.978,2.327,3.068,3.786,3.067,3.142,2.642,3.421,3.071,3.263,3.119,3.987,3.447,4.025,2.496,3.349,3.104,3.317,2.796,2.623,3.362,3.848,2.874,2.491,3.649,3.086,2.699,3.766,2.968,3.033,3.214,3.624,2.589,2.999,2.556,3.914,3.172,3.977,3.355,2.922,2.838,3.079,3.184,3.13,3.99,3.443,2.569,2.457,3.391,2.426,3.984,3.814,2.627,3.979,2.997,2.927,3.041,2.889,2.589,2.723,3.688,2.994,3.229,2.63,3.014,2.646,3.337,4.02,2.67,3.063,3.53,2.73,3.349,2.988,3.136,3.215,4.024,3.396,3.042,3.054,3.362,2.751,2.95,2.327,3.251,3.577,2.92,2.56,3.223,3.323,3.758,3.276,2.758,4.037,2.351,3.252,2.787,2.903,2.782,4.039,3.868,3.055,4.03,2.537,3.406,2.812,2.359,3.28,2.968,3.969,4.025,2.216,2.453,3.308,3.929,2.227,3.329,2.545,3.491,3.305,2.724,3.295,3.289,3.586,3.582,2.855,2.735,3.934,3.256,3.217,3.479,3.976,3.33,3.38,3.877,3.877,3.427,3.417,3.412,3.149,3.342,3.887,3.618,3.976,3.637,3.263,3.608,3.545,3.705,3.23,3.82,2.679,2.759,2.486,3.767,3.536,3.285,3.883,3.433,3.7,3.572,3.775,2.453,3.907,3.675,3.841,3.786,3.727,3.139,3.99,3.179,3.78,3.957,3.968,3.293,3.321,3.907,2.553,2.608,3.817,3.846,3.576,3.759,3.768,2.826,3.773,3.27,3.435,3.257,3.757,3.664,3.778,2.905,3.787,3.623,3.393,3.425,2.464,3.819,3.63,3.467,3.301,3.871,3.267,3.788,3.812,3.388,3.031,3.695,3.205,3.751,3.669,3.535,3.8,4.017,3.643,3.296,3.557,3.274,3.209,3.317,3.187,3.367,3.25,3.704,3.36,3.947,3.249,3.176,3.648,3.951,3.231,3.711
2007-07-25,3.041,3.101,3.932,3.257,4.072,3.314,3.194,2.779,3.945,3.869,3.564,3.917,4.054,3.272,3.548,3.128,3.089,2.979,3.151,3.767,3.673,3.347,4.097,3.652,3.937,2.673,2.567,4.053,4.009,3.458,3.501,3.4,3.646,3.03,3.992,3.117,3.833,3.167,2.768,2.904,3.979,3.738,3.767,3.74,3.511,3.696,3.048,2.492,2.643,2.997,3.82,2.96,3.058,3.158,2.295,4.107,4.175,3.306,3.754,3.565,3.138,3.167,3.407,3.936,3.32,2.843,3.358,2.957,2.479,2.635,3.445,3.005,3.637,3.063,3.416,2.852,3.753,4.201,4.163,2.52,3.4,3.083,3.875,3.777,3.49,3.606,3.187,3.412,3.538,3.043,3.444,3.052,3.441,2.774,3.129,3.671,3.147,3.189,3.503,3.913,3.197,3.982,3.979,3.47,2.445,3.505,3.998,4.237,3.23,3.45,3.469,4.116,4.083,3.831,3.7,3.688,3.301,3.249,2.913,3.093,3.203,3.005,2.803,2.714,2.931,3.127,3.142,2.829,3.242,3.156,3.851,3.801,3.864,3.887,3.826,2.93,3.961,3.566,3.57,4.025,3.245,3.104,3.585,3.114,3.975,3.279,2.787,3.662,3.603,3.554,2.953,3.203,3.236,3.779,2.956,2.873,2.874,2.766,2.355,2.856,2.441,2.708,2.715,2.861,2.938,2.727,3.017,2.96,2.246,2.392,2.631,2.805,2.974,3.054,2.212,1.97,2.225,2.791,2.783,2.562,2.83,2.724,3.49,3.292,2.829,2.755,2.767,3.056,3.637,2.783,2.95,2.632,2.898,3.814,2.639,3.02,3.414,3.305,2.729,3.085,3.083,3.0,3.211,3.067,2.747,2.867,2.947,2.823,2.82,3.474,2.894,2.493,2.642,2.85,2.942,3.746,3.777,3.242,3.368,3.697,3.813,2.479,3.539,2.703,2.813,3.067,3.568,2.825,3.337,3.528,2.356,3.542,4.087,2.184,3.083,3.279,2.702,2.959,4.122,3.616,3.891,3.762,3.281,3.599,3.419,3.826,2.815,3.425,2.61,2.813,2.721,2.253,2.276,3.492,2.974,3.524,3.405,2.992,2.893,2.823,3.731,3.761,3.042,3.336,2.771,2.692,3.492,3.544,3.384,2.99,2.942,2.433,2.822,2.944,2.941,2.913,2.508,2.502,3.001,2.486,3.125,3.009,3.359,3.611,3.31,3.517,2.268,3.359,3.268,3.211,2.379,2.636,3.024,3.037,2.559,3.153,2.488,3.406,3.502,3.395,2.898,3.094,3.201,2.565,2.903,2.906,3.354,3.566,3.656,3.957,3.383,3.799,3.186,4.033,3.712,3.74,3.556,2.416,2.93,3.229,4.129,2.859,4.079,3.116,2.71,2.886,2.177,2.829,3.555,3.558,3.685,2.978,2.681,3.197,3.98,3.079,3.576,3.333,2.678,2.702,3.361,2.286,2.972,4.02,3.244,3.081,3.202,3.556,3.36,2.934,3.277,2.955,3.366,2.918,2.877,2.472,3.81,3.937,4.169,4.163,2.899,2.884,2.785,2.989,3.996,3.386,3.113,3.778,3.758,2.618,2.812,2.491,3.008,2.292,2.974,3.846,3.038,3.159,2.64,3.426,2.977,3.246,3.152,4.08,3.502,4.116,2.492,3.14,3.024,3.337,2.792,2.565,3.071,3.596,2.563,2.456,3.765,3.071,2.602,3.858,2.888,2.892,3.308,3.374,2.416,2.98,2.384,4.026,3.204,4.069,3.146,2.917,2.834,3.101,3.083,3.109,4.082,3.498,2.477,2.422,3.11,2.424,4.088,3.571,2.586,4.087,2.916,2.912,3.014,2.874,2.416,2.717,3.701,2.979,3.213,2.538,2.997,2.544,3.296,4.111,2.658,3.089,3.643,2.716,3.305,2.972,3.079,3.049,4.115,3.451,2.9,2.87,3.416,2.748,2.935,2.293,3.208,3.692,2.84,2.525,3.021,3.378,3.871,3.11,2.755,4.128,2.316,3.307,2.783,2.823,2.767,4.13,3.617,3.061,4.122,2.412,3.462,2.798,2.323,3.281,2.783,4.061,4.117,2.18,2.309,3.319,4.021,2.191,3.348,2.511,3.534,3.283,2.551,3.319,3.247,3.577,3.596,2.681,2.562,4.026,3.213,3.015,3.262,3.732,3.412,3.473,3.972,3.971,3.512,3.502,3.499,3.167,3.336,3.687,3.64,4.067,3.663,3.097,3.639,3.652,3.765,3.23,3.88,2.601,2.68,2.391,3.517,3.642,3.242,3.944,3.469,3.741,3.688,3.835,2.361,3.706,3.787,3.932,3.898,3.839,3.044,4.069,3.16,3.892,3.755,3.68,3.286,3.32,3.665,2.465,2.507,3.929,3.956,3.692,3.508,3.57,2.81,3.728,3.29,3.469,3.294,3.712,3.414,3.879,2.812,3.877,3.683,3.424,3.485,2.372,3.911,3.743,3.401,3.258,3.964,3.223,3.536,3.899,3.425,3.019,3.445,3.204,3.764,3.678,3.561,3.892,3.815,3.703,3.353,3.571,3.369,3.048,3.274,3.17,3.323,3.082,3.454,3.424,4.039,3.261,3.197,3.661,4.043,3.188,3.537
2007-07-26,3.038,3.1,3.94,3.221,3.966,3.365,3.178,2.771,3.811,3.706,3.487,3.835,3.953,3.323,3.611,3.179,3.075,2.97,3.139,3.618,3.469,3.305,3.992,3.502,3.766,2.685,2.58,3.881,3.838,3.381,3.419,3.291,3.652,3.018,3.887,2.974,3.638,3.015,2.86,2.919,3.807,3.537,3.591,3.786,3.494,3.532,3.104,2.526,2.735,2.983,3.667,2.976,2.917,3.15,2.329,3.948,4.061,3.288,3.59,3.479,3.121,3.152,3.331,3.857,3.316,2.86,3.354,2.943,2.475,2.62,3.428,3.017,3.7,3.05,3.38,2.836,3.797,4.092,4.053,2.537,3.316,3.071,3.841,3.744,3.413,3.664,3.174,3.399,3.461,3.028,3.368,3.038,3.365,2.847,2.987,3.493,3.134,3.176,3.566,3.879,3.248,3.948,3.808,3.393,2.519,3.428,3.827,4.135,3.095,3.374,3.392,4.007,3.974,3.83,3.698,3.698,3.291,3.231,2.907,3.076,3.188,3.039,2.858,2.773,2.948,2.986,3.0,2.846,3.206,3.139,3.646,3.615,3.694,3.717,3.744,2.914,3.926,3.396,3.399,3.983,3.208,3.091,3.57,3.098,3.831,3.237,2.805,3.497,3.433,3.386,2.941,3.187,3.221,3.593,3.036,2.883,2.86,2.751,2.354,2.866,2.442,2.693,2.7,2.846,2.947,2.737,3.111,2.971,2.246,2.423,2.661,2.79,2.962,3.068,2.212,1.973,2.225,2.776,2.768,2.561,2.828,2.718,3.52,3.325,2.894,2.753,2.765,3.052,3.639,2.779,2.947,2.629,2.895,3.802,2.637,3.012,3.396,3.292,2.731,3.092,3.08,2.984,3.196,3.057,2.732,2.86,2.938,2.876,2.817,3.437,2.885,2.529,2.663,2.883,2.945,3.582,3.612,3.239,3.355,3.772,3.822,2.51,3.609,2.758,2.855,3.051,3.634,2.831,3.33,3.587,2.388,3.626,3.928,2.22,3.066,3.261,2.687,2.974,4.004,3.679,3.767,3.597,3.277,3.662,3.482,3.661,2.799,3.41,2.617,2.805,2.79,2.285,2.308,3.479,2.962,3.506,3.387,2.978,2.903,2.843,3.716,3.745,3.057,3.332,2.817,2.689,3.475,3.527,3.367,3.002,2.953,2.456,2.814,2.93,2.927,2.948,2.538,2.532,3.061,2.554,3.112,2.978,3.352,3.57,3.306,3.44,2.272,3.209,3.244,3.196,2.379,2.622,2.996,3.008,2.602,3.136,2.513,3.334,3.488,3.347,2.87,3.075,3.184,2.633,2.894,2.923,3.343,3.552,3.492,3.843,3.307,3.649,3.186,3.843,3.562,3.538,3.619,2.46,2.915,3.225,4.019,2.874,3.907,3.101,2.753,2.973,2.213,2.82,3.618,3.541,3.651,2.969,2.738,3.045,3.814,3.064,3.635,3.316,2.683,2.794,3.424,2.321,2.983,3.849,3.255,3.132,3.225,3.479,3.345,2.931,3.099,2.943,3.29,2.905,2.922,2.471,3.777,3.732,4.06,4.054,2.884,2.895,2.797,2.977,3.889,3.31,3.101,3.787,3.767,2.675,2.797,2.508,2.993,2.292,2.989,3.812,3.029,3.123,2.625,3.43,2.992,3.237,3.136,3.967,3.425,4.007,2.478,3.191,3.035,3.297,2.777,2.571,3.152,3.659,2.656,2.455,3.561,3.061,2.62,3.75,2.899,2.923,3.159,3.437,2.46,2.967,2.428,3.854,3.188,3.96,3.197,2.901,2.818,3.08,3.099,3.097,3.973,3.422,2.494,2.422,3.187,2.41,3.94,3.631,2.586,3.924,2.928,2.903,3.005,2.865,2.46,2.704,3.711,2.97,3.203,2.555,2.983,2.564,3.291,4.002,2.649,3.073,3.453,2.708,3.302,2.963,3.081,3.088,4.006,3.375,2.932,2.915,3.34,2.73,2.926,2.293,3.205,3.49,2.852,2.524,3.071,3.302,3.678,3.148,2.74,4.019,2.316,3.232,2.768,2.835,2.759,4.021,3.679,3.035,4.013,2.44,3.382,2.789,2.324,3.254,2.829,3.952,4.008,2.181,2.344,3.285,3.913,2.192,3.308,2.509,3.469,3.27,2.594,3.274,3.243,3.572,3.605,2.724,2.605,3.917,3.21,3.065,3.316,3.792,3.285,3.325,3.818,3.824,3.378,3.369,3.361,3.129,3.314,3.731,3.642,3.958,3.661,3.136,3.632,3.465,3.731,3.206,3.846,2.613,2.693,2.41,3.58,3.458,3.239,3.907,3.452,3.725,3.484,3.801,2.379,3.75,3.617,3.826,3.727,3.669,3.06,3.99,3.152,3.721,3.799,3.754,3.265,3.296,3.722,2.481,2.527,3.758,3.79,3.488,3.571,3.614,2.802,3.724,3.25,3.454,3.278,3.708,3.477,3.743,2.829,3.774,3.65,3.372,3.398,2.39,3.803,3.573,3.405,3.255,3.855,3.22,3.6,3.748,3.408,3.003,3.509,3.18,3.773,3.685,3.556,3.784,3.859,3.67,3.274,3.581,3.218,3.085,3.27,3.161,3.32,3.122,3.517,3.33,3.93,3.227,3.157,3.671,3.934,3.185,3.574
2007-07-27,3.148,3.186,4.02,3.299,4.077,3.371,3.258,2.882,3.942,3.859,3.599,3.954,4.062,3.329,3.621,3.186,3.191,3.08,3.255,3.761,3.652,3.419,4.101,3.662,3.918,2.763,2.658,4.033,3.99,3.493,3.533,3.416,3.741,3.134,3.997,3.107,3.814,3.153,2.838,2.998,3.96,3.717,3.754,3.82,3.579,3.684,3.106,2.559,2.714,3.056,3.828,3.064,3.049,3.26,2.373,4.091,4.175,3.419,3.742,3.594,3.24,3.224,3.443,3.953,3.42,2.947,3.457,3.016,2.573,2.745,3.518,3.111,3.709,3.167,3.475,2.97,3.834,4.202,4.164,2.619,3.432,3.187,3.913,3.816,3.525,3.681,3.29,3.523,3.573,3.101,3.48,3.111,3.477,2.827,3.119,3.658,3.25,3.292,3.577,3.951,3.255,4.019,3.96,3.505,2.501,3.54,3.979,4.242,3.222,3.486,3.504,4.118,4.085,3.913,3.782,3.779,3.426,3.364,3.01,3.209,3.267,3.085,2.877,2.785,3.035,3.118,3.132,2.933,3.319,3.272,3.829,3.781,3.846,3.869,3.863,3.048,3.998,3.556,3.56,4.058,3.324,3.208,3.694,3.229,3.97,3.317,2.892,3.653,3.593,3.545,3.058,3.306,3.293,3.767,3.029,2.953,2.964,2.856,2.468,2.937,2.551,2.799,2.805,2.95,3.017,2.808,3.085,3.048,2.36,2.462,2.699,2.895,3.074,3.146,2.326,2.098,2.339,2.881,2.873,2.674,2.939,2.816,3.566,3.368,2.876,2.865,2.877,3.163,3.732,2.892,3.059,2.725,3.006,3.905,2.75,3.113,3.516,3.396,2.817,3.165,3.19,3.075,3.262,3.158,2.837,2.959,3.039,2.873,2.929,3.529,2.987,2.569,2.726,2.932,3.043,3.734,3.764,3.343,3.468,3.762,3.902,2.549,3.607,2.767,2.887,3.172,3.639,2.926,3.457,3.604,2.427,3.607,4.072,2.264,3.199,3.382,2.812,3.053,4.121,3.689,3.891,3.75,3.381,3.672,3.493,3.813,2.924,3.525,2.695,2.906,2.777,2.324,2.348,3.568,3.074,3.624,3.491,3.082,2.973,2.895,3.828,3.857,3.135,3.436,2.823,2.802,3.56,3.612,3.445,3.078,3.03,2.509,2.924,2.997,2.994,2.992,2.577,2.571,3.057,2.536,3.229,3.097,3.481,3.665,3.41,3.552,2.36,3.351,3.353,3.275,2.504,2.727,3.116,3.128,2.649,3.25,2.581,3.446,3.612,3.443,2.99,3.207,3.305,2.615,2.996,3.01,3.445,3.676,3.644,3.959,3.419,3.793,3.286,4.011,3.722,3.719,3.629,2.514,3.021,3.329,4.131,2.946,4.06,3.178,2.806,2.957,2.257,2.921,3.628,3.63,3.724,3.08,2.756,3.188,3.966,3.144,3.652,3.426,2.783,2.773,3.435,2.365,3.06,4.001,3.336,3.14,3.287,3.591,3.434,3.045,3.258,3.06,3.402,3.024,2.949,2.584,3.849,3.914,4.171,4.165,2.998,2.972,2.875,3.094,3.998,3.422,3.218,3.867,3.847,2.669,2.912,2.59,3.066,2.406,3.067,3.884,3.141,3.239,2.75,3.528,3.069,3.372,3.216,4.081,3.537,4.118,2.603,3.199,3.111,3.411,2.902,2.682,3.142,3.669,2.635,2.568,3.743,3.172,2.698,3.863,2.977,2.975,3.3,3.448,2.514,3.085,2.482,4.006,3.268,4.072,3.205,3.016,2.933,3.178,3.185,3.214,4.085,3.533,2.576,2.535,3.183,2.536,4.077,3.645,2.706,4.071,3.005,3.005,3.118,2.976,2.514,2.818,3.792,3.08,3.339,2.636,3.101,2.639,3.396,4.113,2.761,3.162,3.627,2.82,3.405,3.074,3.179,3.125,4.117,3.487,2.983,2.935,3.452,2.851,3.037,2.403,3.309,3.671,2.929,2.637,3.108,3.415,3.851,3.185,2.865,4.13,2.43,3.344,2.893,2.912,2.87,4.133,3.689,3.155,4.124,2.494,3.496,2.897,2.446,3.367,2.876,4.063,4.119,2.306,2.387,3.397,4.024,2.317,3.422,2.633,3.581,3.387,2.648,3.388,3.347,3.691,3.686,2.777,2.659,4.029,3.314,3.103,3.344,3.805,3.417,3.465,3.971,3.971,3.511,3.502,3.496,3.243,3.425,3.768,3.722,4.07,3.74,3.172,3.71,3.641,3.804,3.315,3.918,2.692,2.771,2.49,3.59,3.633,3.343,3.98,3.542,3.801,3.667,3.873,2.461,3.788,3.769,3.937,3.879,3.822,3.155,4.085,3.286,3.874,3.837,3.744,3.377,3.405,3.737,2.564,2.603,3.91,3.939,3.67,3.581,3.65,2.913,3.836,3.364,3.544,3.368,3.821,3.488,3.874,2.925,3.884,3.723,3.485,3.515,2.472,3.915,3.726,3.511,3.358,3.967,3.324,3.61,3.908,3.498,3.117,3.519,3.29,3.854,3.773,3.642,3.896,3.896,3.743,3.388,3.662,3.36,3.125,3.374,3.297,3.423,3.157,3.528,3.45,4.041,3.339,3.271,3.752,4.046,3.289,3.626
2007-07-28,3.169,3.202,4.038,3.315,4.1,3.428,3.277,2.898,3.966,3.884,3.617,3.973,4.085,3.386,3.691,3.243,3.21,3.095,3.274,3.786,3.679,3.436,4.124,3.689,3.943,2.794,2.69,4.058,4.015,3.512,3.552,3.437,3.761,3.153,4.02,3.128,3.84,3.175,2.925,3.033,3.985,3.744,3.78,3.88,3.598,3.709,3.166,2.603,2.801,3.073,3.854,3.102,3.07,3.281,2.421,4.115,4.198,3.436,3.766,3.613,3.256,3.241,3.463,3.976,3.443,2.986,3.48,3.033,2.591,2.763,3.539,3.146,3.779,3.186,3.498,2.99,3.893,4.225,4.187,2.656,3.452,3.207,3.935,3.839,3.544,3.748,3.309,3.543,3.591,3.118,3.499,3.128,3.496,2.897,3.14,3.684,3.269,3.311,3.647,3.973,3.312,4.041,3.985,3.524,2.572,3.559,4.004,4.264,3.242,3.505,3.523,4.141,4.108,3.933,3.802,3.798,3.446,3.382,3.026,3.228,3.286,3.131,2.94,2.852,3.074,3.139,3.153,2.973,3.337,3.29,3.855,3.807,3.872,3.894,3.883,3.067,4.02,3.583,3.586,4.08,3.342,3.227,3.713,3.248,3.994,3.334,2.932,3.679,3.62,3.571,3.078,3.322,3.309,3.794,3.109,2.981,2.977,2.869,2.492,2.964,2.577,2.812,2.819,2.963,3.044,2.836,3.172,3.078,2.385,2.505,2.741,2.908,3.089,3.18,2.351,2.127,2.364,2.894,2.887,2.697,2.961,2.832,3.61,3.415,2.938,2.887,2.899,3.184,3.756,2.914,3.081,2.743,3.028,3.917,2.773,3.127,3.53,3.408,2.838,3.19,3.212,3.089,3.276,3.172,2.851,2.974,3.052,2.927,2.952,3.547,3.0,2.617,2.764,2.979,3.07,3.758,3.788,3.366,3.486,3.839,3.921,2.591,3.682,2.828,2.94,3.188,3.711,2.955,3.479,3.671,2.47,3.689,4.096,2.312,3.218,3.397,2.83,3.087,4.144,3.759,3.915,3.773,3.404,3.742,3.563,3.836,2.942,3.542,2.721,2.92,2.844,2.368,2.391,3.589,3.089,3.638,3.507,3.095,3.0,2.93,3.844,3.873,3.169,3.458,2.874,2.825,3.579,3.631,3.462,3.108,3.06,2.546,2.94,3.012,3.009,3.041,2.619,2.613,3.119,2.601,3.248,3.115,3.501,3.687,3.433,3.57,2.384,3.374,3.372,3.293,2.531,2.741,3.133,3.145,2.706,3.269,2.624,3.465,3.632,3.462,3.009,3.226,3.321,2.679,3.009,3.049,3.457,3.695,3.669,3.983,3.439,3.818,3.311,4.036,3.748,3.746,3.699,2.574,3.04,3.352,4.154,2.979,4.084,3.194,2.864,3.041,2.305,2.935,3.698,3.651,3.747,3.095,2.821,3.212,3.99,3.163,3.719,3.445,2.811,2.86,3.506,2.413,3.09,4.026,3.368,3.197,3.327,3.609,3.456,3.067,3.281,3.08,3.421,3.043,3.003,2.607,3.871,3.94,4.193,4.188,3.013,3.003,2.906,3.114,4.021,3.441,3.237,3.887,3.867,2.727,2.927,2.627,3.083,2.431,3.102,3.906,3.162,3.256,2.768,3.549,3.104,3.393,3.235,4.104,3.556,4.141,2.623,3.256,3.141,3.428,2.92,2.713,3.223,3.739,2.723,2.592,3.77,3.187,2.736,3.886,3.007,3.02,3.323,3.519,2.573,3.104,2.542,4.031,3.286,4.095,3.262,3.031,2.948,3.196,3.224,3.233,4.108,3.552,2.613,2.559,3.261,2.555,4.101,3.714,2.733,4.095,3.035,3.018,3.139,2.992,2.574,2.833,3.811,3.096,3.359,2.673,3.12,2.679,3.419,4.136,2.778,3.18,3.654,2.836,3.428,3.089,3.206,3.174,4.14,3.506,3.028,2.988,3.472,2.87,3.053,2.427,3.332,3.698,2.96,2.66,3.171,3.434,3.877,3.234,2.882,4.153,2.455,3.364,2.911,2.943,2.887,4.155,3.759,3.172,4.147,2.537,3.515,2.913,2.472,3.385,2.936,4.086,4.142,2.335,2.435,3.415,4.048,2.345,3.44,2.66,3.599,3.407,2.707,3.406,3.37,3.71,3.707,2.836,2.717,4.052,3.337,3.165,3.409,3.873,3.439,3.488,3.996,3.996,3.533,3.524,3.518,3.261,3.444,3.827,3.742,4.093,3.76,3.222,3.731,3.668,3.826,3.334,3.94,2.723,2.802,2.528,3.66,3.659,3.366,4.002,3.563,3.822,3.694,3.895,2.499,3.846,3.795,3.96,3.905,3.847,3.194,4.107,3.307,3.899,3.895,3.821,3.395,3.424,3.805,2.601,2.642,3.936,3.964,3.697,3.652,3.708,2.929,3.861,3.382,3.565,3.39,3.846,3.559,3.898,2.964,3.907,3.745,3.503,3.534,2.51,3.939,3.752,3.542,3.381,3.991,3.347,3.68,3.933,3.52,3.137,3.59,3.309,3.873,3.792,3.662,3.92,3.955,3.766,3.407,3.682,3.383,3.173,3.397,3.317,3.446,3.207,3.598,3.47,4.065,3.358,3.289,3.772,4.069,3.312,3.68
2007-07-29,3.039,3.091,3.917,3.244,4.052,3.321,3.186,2.776,3.927,3.85,3.548,3.899,4.035,3.279,3.564,3.137,3.085,2.971,3.146,3.751,3.642,3.336,4.077,3.58,3.917,2.678,2.574,4.031,3.989,3.444,3.487,3.386,3.636,3.026,3.974,3.102,3.804,3.147,2.807,2.91,3.958,3.707,3.748,3.748,3.501,3.678,3.061,2.503,2.684,2.989,3.745,2.969,3.045,3.154,2.313,4.085,4.153,3.299,3.735,3.549,3.13,3.156,3.394,3.919,3.315,2.854,3.352,2.949,2.479,2.636,3.438,3.013,3.651,3.059,3.409,2.853,3.76,4.179,4.142,2.533,3.386,3.079,3.861,3.765,3.475,3.619,3.181,3.406,3.523,3.033,3.431,3.043,3.428,2.797,3.114,3.652,3.141,3.183,3.52,3.899,3.206,3.966,3.959,3.456,2.474,3.49,3.977,4.215,3.214,3.437,3.455,4.096,4.063,3.818,3.689,3.678,3.298,3.243,2.907,3.09,3.195,3.014,2.824,2.737,2.941,3.113,3.127,2.84,3.234,3.152,3.817,3.776,3.846,3.868,3.809,2.93,3.946,3.552,3.556,4.008,3.236,3.099,3.575,3.111,3.955,3.265,2.8,3.647,3.589,3.541,2.951,3.194,3.224,3.735,2.988,2.871,2.865,2.758,2.365,2.855,2.45,2.702,2.708,2.852,2.935,2.728,3.053,2.96,2.258,2.404,2.639,2.797,2.966,3.056,2.224,1.992,2.237,2.783,2.775,2.569,2.832,2.719,3.49,3.296,2.845,2.758,2.77,3.054,3.626,2.784,2.95,2.63,2.898,3.791,2.644,3.01,3.401,3.29,2.727,3.079,3.08,2.988,3.195,3.056,2.739,2.859,2.937,2.834,2.822,3.461,2.885,2.508,2.65,2.862,2.945,3.727,3.757,3.239,3.358,3.714,3.801,2.49,3.557,2.721,2.827,3.061,3.584,2.831,3.334,3.543,2.369,3.566,4.066,2.204,3.08,3.269,2.703,2.964,4.101,3.631,3.874,3.743,3.277,3.614,3.437,3.805,2.814,3.413,2.611,2.806,2.743,2.267,2.29,3.485,2.967,3.51,3.392,2.981,2.891,2.824,3.715,3.744,3.045,3.331,2.779,2.696,3.482,3.533,3.371,2.991,2.943,2.442,2.817,2.933,2.931,2.924,2.517,2.511,3.016,2.509,3.12,3.004,3.355,3.601,3.305,3.502,2.274,3.344,3.26,3.202,2.393,2.631,3.019,3.032,2.582,3.148,2.504,3.393,3.494,3.382,2.895,3.091,3.192,2.587,2.894,2.916,3.337,3.557,3.638,3.939,3.371,3.782,3.184,4.004,3.639,3.709,3.572,2.445,2.927,3.225,4.108,2.862,4.057,3.105,2.734,2.921,2.197,2.82,3.571,3.549,3.674,2.971,2.704,3.184,3.957,3.073,3.59,3.326,2.685,2.742,3.38,2.305,2.973,3.999,3.243,3.091,3.205,3.54,3.354,2.935,3.249,2.953,3.353,2.916,2.89,2.48,3.797,3.902,4.148,4.142,2.893,2.886,2.789,2.987,3.977,3.373,3.109,3.766,3.746,2.634,2.807,2.504,2.999,2.304,2.978,3.832,3.036,3.151,2.641,3.42,2.981,3.244,3.144,4.06,3.487,4.096,2.497,3.15,3.023,3.327,2.791,2.578,3.101,3.612,2.606,2.464,3.733,3.062,2.613,3.842,2.89,2.902,3.292,3.393,2.444,2.977,2.413,4.005,3.195,4.05,3.156,2.91,2.828,3.094,3.09,3.105,4.063,3.484,2.491,2.431,3.138,2.429,4.067,3.585,2.597,4.066,2.918,2.903,3.012,2.869,2.444,2.714,3.691,2.972,3.211,2.55,2.994,2.557,3.291,4.091,2.656,3.082,3.619,2.714,3.301,2.965,3.08,3.059,4.095,3.438,2.91,2.881,3.403,2.748,2.929,2.303,3.205,3.662,2.843,2.532,3.041,3.366,3.841,3.118,2.755,4.108,2.327,3.296,2.782,2.826,2.764,4.11,3.632,3.055,4.102,2.426,3.448,2.792,2.337,3.272,2.806,4.042,4.097,2.198,2.327,3.309,4.003,2.209,3.337,2.522,3.519,3.276,2.577,3.308,3.243,3.568,3.587,2.705,2.588,4.008,3.21,3.036,3.28,3.744,3.397,3.453,3.928,3.937,3.484,3.473,3.474,3.159,3.327,3.694,3.63,4.048,3.653,3.106,3.63,3.609,3.753,3.222,3.866,2.607,2.686,2.407,3.533,3.596,3.239,3.929,3.462,3.73,3.657,3.821,2.377,3.714,3.77,3.914,3.879,3.821,3.054,4.05,3.16,3.874,3.762,3.697,3.278,3.311,3.677,2.478,2.521,3.91,3.936,3.661,3.525,3.578,2.806,3.721,3.28,3.462,3.29,3.706,3.432,3.862,2.826,3.861,3.672,3.411,3.469,2.388,3.894,3.727,3.402,3.254,3.946,3.22,3.553,3.823,3.418,3.015,3.463,3.197,3.752,3.668,3.552,3.876,3.821,3.692,3.341,3.562,3.353,3.057,3.27,3.169,3.318,3.091,3.471,3.408,4.02,3.252,3.188,3.651,4.024,3.185,3.545
2007-07-30,3.22,3.203,4.019,3.26,3.972,3.651,3.241,2.922,3.83,3.741,3.554,3.905,3.962,3.611,3.965,3.468,3.237,3.118,3.304,3.648,3.517,3.418,3.995,3.648,3.783,2.89,2.786,3.896,3.854,3.45,3.484,3.347,3.751,3.184,3.896,3.008,3.681,3.049,3.269,3.146,3.824,3.583,3.633,4.106,3.56,3.57,3.402,2.769,3.146,3.04,3.809,3.224,2.952,3.323,2.592,3.96,4.065,3.451,3.627,3.543,3.267,3.206,3.401,3.867,3.496,3.112,3.533,3.0,2.628,2.783,3.5,3.254,4.052,3.216,3.441,3.011,4.113,4.093,4.056,2.774,3.398,3.237,3.851,3.755,3.482,4.007,3.338,3.575,3.529,3.085,3.437,3.094,3.435,3.177,3.021,3.537,3.299,3.34,3.921,3.889,3.536,3.956,3.825,3.462,2.855,3.497,3.843,4.136,3.125,3.443,3.461,4.01,3.977,3.906,3.775,3.781,3.477,3.399,3.043,3.247,3.25,3.308,3.191,3.117,3.199,3.02,3.034,3.098,3.328,3.309,3.691,3.647,3.713,3.735,3.815,3.087,3.934,3.44,3.444,3.99,3.331,3.257,3.743,3.273,3.859,3.275,3.058,3.537,3.477,3.43,3.11,3.341,3.274,3.668,3.423,3.066,2.991,2.882,2.549,3.05,2.64,2.825,2.832,2.975,3.129,2.922,3.521,3.172,2.443,2.661,2.895,2.92,3.109,3.292,2.409,2.194,2.422,2.906,2.899,2.752,3.014,2.866,3.776,3.591,3.19,2.94,2.952,3.235,3.831,2.962,3.133,2.787,3.08,3.935,2.827,3.154,3.543,3.422,2.898,3.267,3.262,3.084,3.241,3.195,2.864,3.0,3.074,3.152,3.005,3.501,3.021,2.794,2.891,3.15,3.145,3.619,3.649,3.42,3.516,4.148,3.903,2.747,3.98,3.073,3.142,3.204,3.993,3.039,3.519,3.932,2.626,4.017,3.941,2.484,3.237,3.411,2.849,3.2,4.008,4.033,3.782,3.634,3.458,4.016,3.839,3.696,2.96,3.565,2.795,2.941,3.112,2.525,2.548,3.553,3.109,3.647,3.5,3.109,3.085,3.052,3.871,3.897,3.281,3.512,3.082,2.876,3.541,3.592,3.425,3.202,3.154,2.674,2.966,2.979,2.977,3.22,2.774,2.768,3.366,2.859,3.278,3.112,3.526,3.624,3.486,3.508,2.448,3.248,3.382,3.258,2.594,2.755,3.135,3.145,2.91,3.291,2.768,3.409,3.663,3.412,3.011,3.242,3.335,2.937,3.03,3.174,3.475,3.726,3.53,3.851,3.377,3.679,3.374,3.873,3.707,3.584,3.973,2.784,3.036,3.406,4.022,3.085,3.923,3.164,3.073,3.374,2.478,2.956,3.973,3.612,3.665,3.118,3.074,3.085,3.836,3.129,3.98,3.436,2.888,3.205,3.782,2.585,3.184,3.865,3.472,3.422,3.466,3.547,3.419,3.121,3.139,3.112,3.36,3.072,3.215,2.663,3.788,3.775,4.062,4.056,3.027,3.097,3.001,3.145,3.893,3.38,3.267,3.868,3.849,2.962,2.942,2.746,3.05,2.488,3.215,3.823,3.204,3.246,2.788,3.547,3.218,3.424,3.2,3.972,3.494,4.01,2.645,3.481,3.234,3.411,2.938,2.798,3.543,4.014,3.068,2.648,3.607,3.209,2.859,3.758,3.102,3.188,3.208,3.795,2.784,3.136,2.752,3.87,3.251,3.964,3.487,3.045,2.963,3.176,3.347,3.263,3.977,3.49,2.732,2.615,3.57,2.577,3.951,3.981,2.798,3.938,3.129,3.039,3.178,3.016,2.785,2.852,3.794,3.119,3.391,2.791,3.148,2.808,3.469,4.005,2.802,3.155,3.499,2.862,3.482,3.112,3.277,3.367,4.009,3.444,3.196,3.193,3.41,2.887,3.076,2.483,3.386,3.537,3.054,2.716,3.403,3.373,3.716,3.426,2.901,4.022,2.512,3.303,2.929,3.038,2.912,4.024,4.034,3.176,4.016,2.686,3.457,2.936,2.535,3.391,3.155,3.956,4.011,2.4,2.607,3.409,3.917,2.41,3.424,2.718,3.55,3.437,2.916,3.385,3.423,3.726,3.69,3.044,2.927,3.922,3.391,3.398,3.654,4.138,3.339,3.377,3.922,3.93,3.466,3.459,3.437,3.249,3.457,4.048,3.714,3.962,3.726,3.414,3.689,3.544,3.743,3.344,3.856,2.82,2.898,2.651,3.935,3.542,3.42,3.916,3.524,3.765,3.531,3.811,2.619,4.067,3.637,3.836,3.745,3.688,3.312,3.995,3.341,3.74,4.116,4.132,3.41,3.433,4.069,2.716,2.77,3.776,3.807,3.535,3.926,3.926,2.955,3.913,3.365,3.528,3.353,3.897,3.834,3.758,3.084,3.785,3.663,3.472,3.482,2.63,3.809,3.594,3.622,3.435,3.861,3.402,3.955,3.89,3.481,3.161,3.865,3.319,3.855,3.78,3.633,3.791,4.175,3.683,3.35,3.666,3.261,3.361,3.451,3.349,3.499,3.401,3.873,3.425,3.934,3.351,3.273,3.754,3.938,3.367,3.875
2007-07-31,3.382,3.146,3.688,3.118,3.909,3.321,3.049,3.108,3.84,3.826,3.576,3.927,3.891,3.278,3.568,3.139,3.437,3.312,3.516,3.698,3.671,3.514,3.928,3.653,3.878,2.851,2.748,3.991,3.949,3.473,3.512,3.401,3.513,3.393,3.863,3.099,3.823,3.153,2.73,3.127,3.919,3.733,3.748,3.797,3.354,3.673,3.048,2.582,2.608,2.862,3.816,3.212,3.042,3.485,2.417,4.024,4.018,3.691,3.73,3.573,3.479,3.028,3.424,3.754,3.605,3.093,3.642,2.823,2.776,3.026,3.286,3.272,3.655,3.43,3.261,3.271,3.814,4.035,3.998,2.757,3.423,3.45,3.608,3.513,3.504,3.637,3.551,3.803,3.551,2.907,3.46,2.916,3.457,2.729,3.112,3.656,3.512,3.552,3.525,3.645,3.207,3.712,3.92,3.484,2.409,3.519,3.938,4.059,3.2,3.466,3.484,3.952,3.92,3.617,3.493,3.452,3.713,3.659,3.15,3.508,3.059,3.15,2.879,2.77,3.179,3.109,3.123,3.079,3.436,3.569,3.845,3.768,3.807,3.83,3.839,3.348,3.694,3.549,3.553,3.766,3.454,3.47,3.97,3.521,3.901,3.148,3.039,3.632,3.585,3.534,3.323,3.571,3.095,3.775,2.948,3.028,3.19,3.088,2.714,3.012,2.784,3.032,3.039,3.181,3.091,2.885,2.962,3.131,2.609,2.498,2.731,3.127,3.314,3.273,2.575,2.375,2.586,3.113,3.105,2.916,3.177,3.023,3.605,3.4,2.786,3.103,3.115,3.396,3.905,3.135,3.296,2.927,3.243,4.116,2.993,3.322,3.78,3.617,2.971,3.261,3.425,3.159,3.077,3.374,3.071,3.168,3.248,2.822,3.169,3.373,3.199,2.601,2.794,2.984,3.215,3.721,3.752,3.529,3.718,3.666,3.574,2.583,3.527,2.744,2.906,3.442,3.576,3.092,3.697,3.561,2.463,3.49,4.005,2.31,3.497,3.649,3.092,3.181,3.973,3.635,3.767,3.737,3.567,3.619,3.443,3.799,3.203,3.779,2.81,3.12,2.692,2.363,2.386,3.322,3.315,3.863,3.57,3.308,3.047,2.945,4.072,4.104,3.262,3.622,2.794,3.047,3.335,3.386,3.235,3.161,3.114,2.564,3.154,2.815,2.812,3.031,2.611,2.605,2.989,2.449,3.491,3.266,3.693,3.452,3.596,3.53,2.519,3.342,3.518,3.066,2.774,2.962,3.306,3.309,2.699,3.473,2.686,3.441,3.891,3.336,3.182,3.487,3.573,2.524,3.208,3.154,3.656,3.953,3.634,3.811,3.4,3.731,3.464,3.998,3.711,3.736,3.576,2.574,3.096,3.516,3.965,3.023,4.017,3.028,2.861,2.858,2.303,3.135,3.575,3.397,3.422,3.312,2.756,3.182,3.914,2.938,3.608,3.475,2.983,2.666,3.386,2.41,3.143,3.959,3.471,3.094,3.372,3.568,3.201,3.286,3.274,3.325,3.383,3.291,2.974,2.828,3.545,3.929,4.004,3.998,3.251,3.057,2.961,3.358,3.837,3.403,3.48,3.539,3.519,2.608,3.167,2.728,2.873,2.653,3.195,3.579,3.373,3.368,3.031,3.397,3.195,3.66,3.008,3.926,3.516,3.953,2.886,3.152,3.193,3.509,3.182,2.909,3.054,3.616,2.531,2.813,3.761,3.403,2.829,3.702,3.061,3.053,3.292,3.399,2.574,3.349,2.542,3.965,3.059,3.907,3.158,3.269,3.188,3.147,3.327,3.476,3.92,3.512,2.715,2.78,3.104,2.821,3.987,3.597,2.96,4.011,3.089,3.217,3.36,3.21,2.574,3.069,3.464,3.312,3.627,2.774,3.356,2.765,3.592,3.948,3.003,3.046,3.636,3.056,3.591,3.306,3.353,3.173,3.952,3.467,3.06,2.922,3.433,3.097,3.27,2.643,3.496,3.69,3.014,2.88,3.124,3.395,3.847,3.232,3.14,3.964,2.677,3.326,3.173,2.998,3.106,3.967,3.636,3.358,3.958,2.551,3.48,3.125,2.711,3.536,2.917,3.899,3.953,2.58,2.431,3.523,3.861,2.591,3.53,2.906,3.596,3.649,2.705,3.475,3.539,3.806,3.362,2.833,2.716,3.865,3.501,3.118,3.338,3.76,3.408,3.454,3.959,3.957,3.499,3.49,3.485,3.353,3.612,3.749,3.4,3.905,3.421,3.219,3.394,3.652,3.5,3.48,3.612,2.781,2.858,2.627,3.538,3.642,3.529,3.679,3.31,3.488,3.686,3.568,2.602,3.768,3.732,3.804,3.84,3.783,3.265,3.862,3.565,3.835,3.816,3.645,3.568,3.569,3.679,2.707,2.731,3.871,3.891,3.69,3.53,3.629,3.145,3.991,3.463,3.306,3.14,3.976,3.438,3.786,3.038,3.747,3.421,3.546,3.507,2.611,3.753,3.689,3.648,3.545,3.804,3.511,3.558,3.894,3.267,3.348,3.469,3.456,3.525,3.521,3.368,3.735,3.874,3.441,3.373,3.337,3.351,3.178,3.56,3.586,3.609,3.202,3.477,3.454,3.877,3.464,3.372,3.426,3.881,3.476,3.643
2007-08-01,3.255,3.238,4.055,3.292,3.994,3.284,3.285,2.964,3.839,3.734,3.532,3.88,3.986,3.243,3.525,3.103,3.205,3.158,3.278,3.649,3.496,3.389,4.016,3.507,3.779,2.801,2.698,3.892,3.85,3.428,3.463,3.33,3.79,3.158,3.895,2.999,3.662,3.037,2.777,3.05,3.82,3.563,3.621,3.728,3.606,3.558,3.027,2.572,2.655,3.08,3.669,3.127,2.943,3.262,2.404,3.96,4.08,3.501,3.615,3.521,3.313,3.245,3.38,3.876,3.397,3.011,3.434,3.041,2.652,2.833,3.551,3.156,3.612,3.194,3.486,3.063,3.742,4.113,4.076,2.681,3.34,3.212,3.875,3.78,3.459,3.587,3.312,3.548,3.506,3.124,3.415,3.134,3.413,2.766,3.011,3.524,3.274,3.314,3.482,3.912,3.171,3.978,3.821,3.44,2.447,3.474,3.839,4.156,3.117,3.421,3.439,4.031,3.999,3.946,3.817,3.819,3.528,3.45,3.081,3.299,3.294,3.105,2.889,2.796,3.097,3.01,3.024,2.997,3.289,3.36,3.669,3.635,3.709,3.732,3.791,3.14,3.957,3.431,3.435,4.012,3.315,3.232,3.714,3.294,3.858,3.304,2.957,3.53,3.468,3.422,3.086,3.364,3.312,3.61,2.956,2.98,3.028,2.92,2.589,2.964,2.665,2.865,2.871,3.013,3.042,2.838,3.003,3.08,2.485,2.485,2.717,2.959,3.149,3.195,2.451,2.243,2.463,2.945,2.938,2.791,3.05,2.899,3.579,3.383,2.818,2.977,2.989,3.269,3.8,3.001,3.168,2.817,3.116,3.965,2.862,3.187,3.586,3.457,2.884,3.2,3.297,3.12,3.275,3.223,2.903,3.034,3.108,2.847,3.042,3.524,3.056,2.585,2.759,2.96,3.049,3.607,3.636,3.322,3.497,3.632,3.94,2.57,3.486,2.771,2.904,3.25,3.534,2.943,3.512,3.511,2.45,3.492,3.941,2.297,3.289,3.455,2.899,3.104,4.026,3.592,3.796,3.622,3.359,3.575,3.4,3.684,3.009,3.563,2.745,2.977,2.713,2.35,2.373,3.602,3.15,3.689,3.542,3.146,2.998,2.915,3.848,3.866,3.184,3.413,2.806,2.905,3.587,3.638,3.466,3.109,3.062,2.537,3.001,3.015,3.013,3.015,2.597,2.591,2.982,2.481,3.253,3.114,3.575,3.666,3.387,3.486,2.436,3.238,3.312,3.302,2.64,2.795,3.145,3.152,2.685,3.248,2.632,3.387,3.635,3.42,3.022,3.286,3.38,2.558,3.065,3.072,3.508,3.697,3.519,3.87,3.356,3.679,3.276,3.858,3.565,3.564,3.533,2.56,3.083,3.308,4.043,2.977,3.918,3.204,2.846,2.89,2.29,2.992,3.532,3.661,3.69,3.158,2.771,3.076,3.833,3.173,3.557,3.485,2.876,2.712,3.344,2.397,3.092,3.86,3.388,3.058,3.32,3.524,3.47,3.157,3.121,3.088,3.339,3.063,2.96,2.703,3.812,3.752,4.082,4.077,3.07,3.006,2.91,3.121,3.913,3.359,3.242,3.906,3.886,2.631,2.986,2.653,3.09,2.529,3.118,3.847,3.149,3.23,2.838,3.591,3.12,3.476,3.244,3.991,3.471,4.031,2.688,3.115,3.142,3.382,2.988,2.793,3.068,3.573,2.578,2.688,3.585,3.248,2.756,3.781,3.01,3.003,3.178,3.357,2.56,3.112,2.528,3.866,3.295,3.985,3.121,3.088,3.007,3.211,3.244,3.238,3.998,3.468,2.639,2.655,3.105,2.629,3.956,3.55,2.805,3.937,3.038,3.074,3.132,3.057,2.56,2.896,3.831,3.159,3.442,2.698,3.127,2.695,3.38,4.026,2.844,3.201,3.483,2.903,3.383,3.152,3.179,3.137,4.03,3.422,3.011,2.897,3.388,2.905,3.117,2.522,3.289,3.516,2.963,2.755,3.099,3.351,3.699,3.195,2.95,4.043,2.553,3.283,2.979,2.947,2.953,4.045,3.592,3.192,4.037,2.527,3.417,2.976,2.579,3.348,2.898,3.977,4.031,2.447,2.418,3.364,3.939,2.457,3.399,2.75,3.525,3.408,2.691,3.357,3.329,3.772,3.728,2.817,2.701,3.944,3.293,3.093,3.307,3.719,3.307,3.335,3.798,3.785,3.352,3.341,3.346,3.216,3.398,3.677,3.749,3.984,3.76,3.183,3.722,3.486,3.768,3.275,3.88,2.731,2.808,2.553,3.495,3.478,3.321,3.939,3.575,3.795,3.511,3.835,2.527,3.696,3.634,3.836,3.742,3.685,3.205,4.016,3.381,3.736,3.744,3.605,3.353,3.364,3.618,2.623,2.661,3.772,3.803,3.515,3.487,3.56,2.992,3.804,3.336,3.577,3.405,3.789,3.395,3.756,2.979,3.786,3.688,3.444,3.411,2.537,3.832,3.592,3.516,3.337,3.883,3.304,3.515,3.747,3.532,3.122,3.426,3.251,3.893,3.82,3.677,3.814,3.802,3.708,3.313,3.704,3.24,3.139,3.352,3.401,3.401,3.168,3.434,3.32,3.956,3.307,3.245,3.792,3.96,3.269,3.58
2007-08-02,3.172,3.196,4.044,3.409,4.277,3.288,3.359,2.879,4.188,4.148,3.793,4.159,4.258,3.248,3.532,3.108,3.201,3.071,3.246,4.033,3.947,3.541,4.299,3.868,4.148,2.744,2.642,4.26,4.219,3.69,3.734,3.646,3.765,3.127,4.149,3.358,4.108,3.4,2.82,3.004,4.189,4.012,4.059,3.71,3.685,3.975,3.039,2.553,2.699,3.149,4.032,3.076,3.302,3.24,2.38,4.312,4.371,3.44,4.031,3.797,3.259,3.313,3.641,4.087,3.385,2.962,3.422,3.11,2.58,2.773,3.634,3.114,3.619,3.161,3.615,2.999,3.722,4.403,4.366,2.636,3.682,3.181,4.018,3.923,3.721,3.586,3.28,3.513,3.767,3.193,3.677,3.202,3.674,2.8,3.37,3.962,3.242,3.282,3.489,4.055,3.175,4.121,4.189,3.702,2.482,3.736,4.207,4.43,3.463,3.683,3.701,4.321,4.289,3.969,3.846,3.809,3.424,3.383,3.009,3.233,3.368,3.081,2.888,2.801,3.047,3.369,3.383,2.948,3.435,3.294,4.12,4.041,4.077,4.099,4.071,3.075,4.102,3.866,3.87,4.17,3.428,3.2,3.679,3.241,4.232,3.435,2.909,3.953,3.902,3.853,3.055,3.311,3.38,4.033,2.984,2.925,2.967,2.867,2.51,2.909,2.589,2.811,2.817,2.959,2.988,2.784,3.049,3.021,2.406,2.462,2.692,2.905,3.074,3.148,2.372,2.159,2.384,2.891,2.884,2.711,2.969,2.824,3.547,3.354,2.846,2.896,2.908,3.187,3.73,2.918,3.086,2.746,3.034,3.877,2.783,3.107,3.522,3.384,2.819,3.142,3.214,3.107,3.336,3.155,2.849,2.955,3.028,2.859,2.96,3.661,2.975,2.564,2.715,2.931,3.027,4.022,4.052,3.31,3.457,3.66,3.929,2.546,3.509,2.776,2.888,3.188,3.547,2.917,3.421,3.511,2.427,3.529,4.294,2.274,3.223,3.393,2.838,3.057,4.327,3.599,4.123,4.038,3.347,3.582,3.408,4.1,2.948,3.518,2.686,2.897,2.741,2.328,2.35,3.672,3.074,3.632,3.532,3.082,2.944,2.877,3.807,3.831,3.137,3.401,2.808,2.831,3.666,3.717,3.538,3.051,3.004,2.501,2.916,3.078,3.075,2.988,2.573,2.567,2.999,2.512,3.221,3.184,3.482,3.805,3.375,3.747,2.373,3.622,3.445,3.376,2.554,2.741,3.189,3.206,2.661,3.283,2.595,3.634,3.6,3.594,3.067,3.242,3.317,2.589,2.984,3.023,3.423,3.662,3.935,4.175,3.618,4.066,3.259,4.27,3.926,4.013,3.54,2.532,3.079,3.297,4.334,2.925,4.287,3.259,2.817,2.927,2.267,2.912,3.539,3.744,3.833,3.071,2.771,3.464,4.21,3.248,3.558,3.488,2.808,2.756,3.352,2.373,3.033,4.229,3.336,3.063,3.281,3.785,3.551,3.074,3.515,3.057,3.601,3.026,2.949,2.623,3.955,4.203,4.373,4.367,3.012,2.948,2.853,3.09,4.198,3.62,3.21,3.896,3.876,2.649,2.928,2.608,3.159,2.45,3.072,3.99,3.126,3.346,2.778,3.552,3.073,3.372,3.319,4.291,3.733,4.322,2.632,3.12,3.083,3.531,2.926,2.72,3.098,3.579,2.623,2.608,4.036,3.161,2.712,4.072,2.952,2.975,3.579,3.364,2.532,3.08,2.501,4.235,3.369,4.276,3.126,3.029,2.949,3.264,3.194,3.206,4.289,3.729,2.594,2.575,3.13,2.569,4.295,3.553,2.738,4.294,2.98,2.993,3.107,2.97,2.532,2.831,3.822,3.072,3.339,2.653,3.104,2.654,3.365,4.317,2.766,3.25,3.928,2.818,3.371,3.065,3.159,3.118,4.321,3.684,2.983,2.891,3.65,2.891,3.03,2.445,3.277,3.967,2.906,2.675,3.083,3.613,4.128,3.176,2.891,4.334,2.473,3.544,2.917,2.89,2.867,4.336,3.599,3.219,4.327,2.493,3.718,2.892,2.496,3.441,2.874,4.268,4.322,2.362,2.394,3.506,4.23,2.373,3.537,2.674,3.751,3.376,2.663,3.517,3.316,3.693,3.719,2.789,2.673,4.235,3.282,3.077,3.298,3.721,3.684,3.744,4.264,4.305,3.805,3.797,3.785,3.363,3.489,3.657,3.767,4.274,3.792,3.164,3.772,3.908,3.911,3.408,4.023,2.674,2.751,2.51,3.503,3.895,3.31,4.087,3.659,3.877,3.961,3.978,2.482,3.676,4.003,4.09,4.11,4.053,3.137,4.248,3.281,4.105,3.724,3.636,3.438,3.494,3.623,2.581,2.619,4.141,4.162,3.965,3.494,3.542,2.906,3.734,3.486,3.656,3.489,3.719,3.403,4.064,2.912,4.037,3.832,3.628,3.781,2.492,4.123,3.96,3.447,3.325,4.174,3.292,3.522,4.108,3.616,3.148,3.433,3.383,3.883,3.798,3.72,4.105,3.782,3.852,3.609,3.695,3.636,3.118,3.34,3.298,3.388,3.149,3.442,3.769,4.247,3.45,3.395,3.783,4.251,3.257,3.548
2007-08-03,3.106,2.957,3.584,3.033,3.821,3.243,2.955,2.806,3.732,3.695,3.381,3.717,3.802,3.204,3.48,3.063,3.06,3.003,3.136,3.58,3.543,3.218,3.842,3.498,3.754,2.652,2.55,3.866,3.824,3.279,3.323,3.237,3.368,3.017,3.744,2.986,3.691,3.041,2.791,2.923,3.795,3.603,3.612,3.629,3.251,3.54,2.998,2.504,2.67,2.774,3.659,2.989,2.929,3.111,2.326,3.905,3.924,3.333,3.596,3.386,3.153,2.938,3.23,3.653,3.236,2.875,3.272,2.736,2.516,2.689,3.182,3.011,3.565,3.053,3.163,2.908,3.638,3.947,3.91,2.555,3.209,3.07,3.536,3.442,3.309,3.525,3.17,3.395,3.356,2.818,3.266,2.827,3.263,2.773,2.998,3.522,3.131,3.172,3.437,3.573,3.131,3.639,3.795,3.29,2.457,3.324,3.813,3.971,3.087,3.272,3.289,3.865,3.833,3.511,3.389,3.35,3.342,3.291,2.883,3.141,2.964,3.022,2.841,2.757,2.96,2.995,3.009,2.861,3.121,3.202,3.715,3.643,3.685,3.707,3.63,2.984,3.621,3.415,3.418,3.691,3.148,3.09,3.56,3.14,3.777,3.058,2.822,3.5,3.45,3.401,2.945,3.218,3.004,3.637,2.945,2.838,2.895,2.792,2.446,2.822,2.523,2.737,2.743,2.884,2.9,2.697,3.021,2.928,2.342,2.41,2.64,2.83,3.0,3.066,2.309,2.093,2.321,2.816,2.809,2.646,2.903,2.763,3.482,3.292,2.819,2.831,2.843,3.12,3.656,2.851,3.019,2.688,2.968,3.807,2.716,3.043,3.436,3.312,2.75,3.063,3.147,2.935,2.989,3.084,2.774,2.893,2.964,2.825,2.894,3.244,2.911,2.51,2.638,2.868,2.9,3.588,3.618,3.161,3.353,3.614,3.471,2.494,3.46,2.735,2.834,3.103,3.495,2.799,3.319,3.451,2.376,3.492,3.887,2.22,3.131,3.306,2.754,2.976,3.88,3.546,3.668,3.603,3.198,3.529,3.356,3.665,2.863,3.418,2.609,2.833,2.711,2.276,2.299,3.219,3.001,3.529,3.322,3.009,2.857,2.808,3.701,3.72,3.055,3.251,2.771,2.76,3.233,3.284,3.139,2.957,2.91,2.436,2.846,2.731,2.729,2.927,2.521,2.515,2.962,2.487,3.111,2.953,3.354,3.352,3.226,3.335,2.306,3.216,3.151,2.971,2.486,2.668,2.987,2.992,2.6,3.098,2.524,3.235,3.481,3.186,2.865,3.126,3.232,2.564,2.92,2.936,3.356,3.542,3.501,3.72,3.207,3.612,3.121,3.869,3.555,3.607,3.487,2.468,2.859,3.148,3.877,2.837,3.891,2.914,2.751,2.894,2.213,2.848,3.486,3.291,3.353,3.002,2.724,3.061,3.795,2.845,3.497,3.233,2.738,2.727,3.3,2.318,2.939,3.835,3.255,3.018,3.208,3.373,3.098,3.007,3.161,2.947,3.19,2.922,2.901,2.558,3.474,3.797,3.916,3.91,2.932,2.855,2.76,2.98,3.752,3.21,3.1,3.436,3.417,2.619,2.848,2.527,2.785,2.386,2.99,3.508,3.0,3.064,2.694,3.213,2.992,3.29,2.914,3.835,3.321,3.865,2.546,3.076,2.989,3.21,2.841,2.645,3.06,3.526,2.594,2.544,3.632,3.092,2.633,3.618,2.859,2.914,3.159,3.312,2.468,2.971,2.437,3.84,2.964,3.82,3.081,2.949,2.869,2.957,3.106,3.096,3.833,3.318,2.514,2.511,3.089,2.486,3.876,3.496,2.652,3.89,2.886,2.929,2.985,2.902,2.468,2.755,3.363,3.003,3.257,2.572,2.984,2.578,3.221,3.86,2.696,2.905,3.505,2.75,3.222,2.997,3.028,3.065,3.864,3.273,2.921,2.842,3.239,2.757,2.961,2.382,3.128,3.561,2.813,2.61,3.022,3.203,3.721,3.123,2.802,3.877,2.41,3.134,2.832,2.796,2.8,3.879,3.546,3.034,3.871,2.427,3.277,2.825,2.428,3.188,2.81,3.812,3.866,2.294,2.339,3.196,3.774,2.305,3.228,2.597,3.367,3.261,2.597,3.187,3.169,3.507,3.261,2.723,2.608,3.779,3.133,3.016,3.239,3.665,3.249,3.312,3.771,3.744,3.318,3.306,3.316,3.047,3.24,3.574,3.305,3.818,3.328,3.111,3.306,3.515,3.43,3.114,3.541,2.582,2.659,2.431,3.45,3.504,3.161,3.606,3.205,3.405,3.558,3.497,2.402,3.593,3.61,3.685,3.717,3.661,3.026,3.781,3.195,3.712,3.64,3.589,3.196,3.201,3.556,2.496,2.542,3.747,3.768,3.562,3.441,3.462,2.837,3.595,3.165,3.202,3.038,3.58,3.351,3.665,2.803,3.63,3.352,3.279,3.286,2.413,3.668,3.568,3.321,3.176,3.719,3.143,3.469,3.735,3.163,2.975,3.381,3.09,3.422,3.385,3.265,3.65,3.698,3.371,3.172,3.238,3.222,3.064,3.191,3.217,3.239,3.097,3.389,3.214,3.791,3.14,3.075,3.325,3.795,3.109,3.46
2007-08-04,3.122,3.137,3.953,3.257,4.02,3.175,3.225,2.844,3.881,3.791,3.511,3.856,4.006,3.134,3.399,2.996,3.093,3.036,3.16,3.702,3.587,3.315,4.043,3.602,3.847,2.687,2.585,3.958,3.916,3.409,3.449,3.343,3.684,3.042,3.924,3.051,3.744,3.096,2.662,2.925,3.887,3.65,3.688,3.597,3.541,3.617,2.922,2.47,2.542,3.024,3.761,2.994,2.996,3.142,2.299,4.018,4.11,3.369,3.673,3.509,3.192,3.187,3.361,3.886,3.272,2.879,3.308,2.986,2.542,2.713,3.485,3.024,3.484,3.077,3.443,2.934,3.611,4.141,4.104,2.56,3.33,3.095,3.854,3.761,3.44,3.459,3.194,3.421,3.486,3.068,3.396,3.077,3.394,2.665,3.063,3.594,3.156,3.196,3.356,3.891,3.063,3.957,3.887,3.42,2.35,3.455,3.905,4.178,3.164,3.402,3.42,4.059,4.028,3.856,3.73,3.72,3.384,3.316,2.967,3.166,3.234,2.975,2.755,2.664,2.964,3.062,3.076,2.866,3.212,3.227,3.758,3.713,3.777,3.799,3.769,3.01,3.936,3.496,3.5,3.995,3.232,3.115,3.585,3.166,3.903,3.273,2.826,3.591,3.532,3.486,2.971,3.241,3.253,3.7,2.838,2.869,2.917,2.811,2.466,2.853,2.541,2.756,2.763,2.903,2.931,2.729,2.888,2.961,2.362,2.384,2.613,2.849,3.029,3.068,2.329,2.116,2.341,2.835,2.828,2.665,2.921,2.784,3.453,3.26,2.72,2.849,2.86,3.136,3.662,2.872,3.036,2.702,2.985,3.833,2.735,3.068,3.457,3.336,2.771,3.085,3.163,3.028,3.217,3.106,2.793,2.918,2.992,2.739,2.912,3.475,2.941,2.478,2.646,2.842,2.927,3.665,3.694,3.198,3.375,3.508,3.839,2.468,3.363,2.647,2.784,3.125,3.408,2.822,3.377,3.384,2.35,3.371,3.999,2.193,3.157,3.328,2.778,2.978,4.059,3.464,3.835,3.68,3.234,3.448,3.275,3.741,2.886,3.439,2.635,2.863,2.612,2.251,2.274,3.531,3.029,3.562,3.439,3.031,2.887,2.807,3.721,3.741,3.058,3.288,2.696,2.779,3.522,3.572,3.404,2.991,2.944,2.434,2.881,2.961,2.959,2.897,2.495,2.489,2.877,2.389,3.135,3.022,3.435,3.626,3.262,3.466,2.328,3.291,3.226,3.241,2.508,2.687,3.047,3.056,2.562,3.143,2.513,3.361,3.507,3.381,2.926,3.159,3.254,2.464,2.95,2.94,3.385,3.568,3.579,3.904,3.338,3.732,3.152,3.935,3.659,3.652,3.407,2.437,2.987,3.184,4.072,2.861,3.983,3.14,2.719,2.773,2.187,2.878,3.405,3.594,3.672,3.036,2.64,3.134,3.896,3.115,3.43,3.384,2.75,2.598,3.22,2.291,2.973,3.927,3.258,2.951,3.195,3.503,3.404,3.024,3.199,2.973,3.321,2.947,2.831,2.577,3.792,3.84,4.11,4.105,2.953,2.889,2.794,3.005,3.942,3.34,3.124,3.806,3.786,2.53,2.87,2.532,3.034,2.406,2.992,3.826,3.03,3.148,2.718,3.479,2.994,3.331,3.185,4.023,3.452,4.06,2.571,3.008,3.023,3.306,2.865,2.66,2.948,3.445,2.466,2.563,3.675,3.124,2.633,3.813,2.893,2.875,3.235,3.232,2.437,2.996,2.406,3.932,3.235,4.015,3.014,2.97,2.89,3.134,3.109,3.12,4.027,3.448,2.518,2.531,2.985,2.512,4.008,3.423,2.675,3.997,2.92,2.959,3.014,2.936,2.437,2.78,3.732,3.036,3.299,2.577,3.013,2.573,3.256,4.055,2.727,3.129,3.564,2.784,3.258,3.03,3.056,3.005,4.059,3.403,2.883,2.789,3.37,2.796,2.994,2.401,3.165,3.606,2.847,2.629,2.972,3.333,3.781,3.063,2.829,4.071,2.429,3.265,2.857,2.831,2.834,4.074,3.465,3.088,4.065,2.419,3.402,2.858,2.45,3.256,2.772,4.007,4.06,2.317,2.313,3.283,3.969,2.328,3.32,2.62,3.486,3.286,2.566,3.287,3.205,3.638,3.631,2.691,2.576,3.974,3.17,2.966,3.179,3.589,3.339,3.39,3.868,3.847,3.406,3.396,3.401,3.141,3.302,3.548,3.665,4.013,3.683,3.051,3.655,3.578,3.749,3.189,3.859,2.618,2.694,2.434,3.369,3.57,3.197,3.919,3.509,3.744,3.601,3.815,2.408,3.566,3.703,3.866,3.809,3.753,3.069,4.025,3.24,3.804,3.613,3.482,3.257,3.276,3.493,2.503,2.539,3.839,3.867,3.605,3.361,3.434,2.872,3.68,3.261,3.51,3.341,3.665,3.271,3.804,2.847,3.815,3.67,3.385,3.403,2.417,3.863,3.661,3.387,3.213,3.914,3.18,3.388,3.839,3.467,3.017,3.301,3.165,3.793,3.714,3.597,3.845,3.671,3.69,3.299,3.607,3.296,3.008,3.228,3.258,3.275,3.036,3.309,3.321,3.986,3.228,3.172,3.694,3.99,3.146,3.448
2007-08-05,2.952,2.838,3.469,2.914,3.65,3.122,2.839,2.662,3.545,3.491,3.223,3.546,3.633,3.084,3.337,2.944,2.902,2.856,2.976,3.385,3.319,3.063,3.671,3.293,3.548,2.522,2.421,3.658,3.617,3.121,3.163,3.068,3.245,2.86,3.571,2.813,3.469,2.864,2.662,2.781,3.588,3.38,3.401,3.481,3.127,3.34,2.881,2.391,2.543,2.667,3.452,2.837,2.758,2.956,2.205,3.705,3.748,3.162,3.395,3.225,2.996,2.829,3.074,3.497,3.083,2.723,3.119,2.629,2.385,2.531,3.054,2.856,3.422,2.894,3.026,2.739,3.49,3.773,3.737,2.415,3.049,2.911,3.406,3.313,3.152,3.381,3.01,3.223,3.198,2.71,3.108,2.72,3.106,2.663,2.825,3.311,2.972,3.012,3.295,3.442,3.011,3.508,3.589,3.133,2.35,3.166,3.607,3.801,2.918,3.115,3.132,3.692,3.661,3.391,3.268,3.237,3.167,3.118,2.747,2.969,2.848,2.887,2.709,2.628,2.808,2.823,2.837,2.71,2.967,3.03,3.488,3.429,3.48,3.501,3.46,2.815,3.489,3.208,3.212,3.555,2.992,2.931,3.387,2.969,3.583,2.936,2.671,3.296,3.244,3.196,2.787,3.058,2.895,3.418,2.812,2.715,2.756,2.653,2.298,2.699,2.375,2.598,2.605,2.744,2.777,2.576,2.891,2.796,2.194,2.296,2.524,2.691,2.852,2.923,2.161,1.936,2.174,2.677,2.67,2.496,2.751,2.629,3.344,3.156,2.715,2.679,2.691,2.966,3.502,2.698,2.865,2.554,2.815,3.656,2.565,2.904,3.273,3.167,2.621,2.936,2.992,2.808,2.885,2.943,2.635,2.757,2.827,2.719,2.741,3.111,2.774,2.388,2.511,2.735,2.752,3.388,3.417,3.009,3.193,3.475,3.357,2.379,3.321,2.615,2.706,2.943,3.354,2.653,3.149,3.307,2.262,3.356,3.686,2.1,2.96,3.145,2.596,2.833,3.702,3.402,3.488,3.403,3.046,3.386,3.214,3.463,2.703,3.257,2.484,2.697,2.6,2.164,2.186,3.092,2.853,3.368,3.178,2.868,2.734,2.688,3.539,3.557,2.912,3.098,2.663,2.608,3.109,3.159,3.023,2.825,2.779,2.319,2.702,2.631,2.628,2.795,2.406,2.4,2.846,2.386,2.951,2.798,3.187,3.212,3.073,3.177,2.18,3.031,2.996,2.855,2.326,2.53,2.83,2.836,2.462,2.941,2.388,3.078,3.309,3.048,2.71,2.955,3.071,2.463,2.783,2.784,3.212,3.37,3.302,3.545,3.05,3.416,2.97,3.65,3.35,3.383,3.345,2.325,2.719,2.996,3.704,2.706,3.684,2.801,2.605,2.763,2.093,2.712,3.344,3.162,3.225,2.856,2.594,2.877,3.59,2.73,3.353,3.083,2.591,2.599,3.159,2.197,2.807,3.627,3.109,2.899,3.067,3.215,2.971,2.851,2.964,2.789,3.034,2.764,2.772,2.409,3.344,3.57,3.742,3.737,2.782,2.723,2.629,2.822,3.583,3.053,2.94,3.323,3.303,2.514,2.699,2.387,2.677,2.238,2.847,3.378,2.845,2.909,2.536,3.082,2.85,3.115,2.798,3.66,3.163,3.693,2.39,2.956,2.856,3.055,2.682,2.488,2.926,3.383,2.467,2.394,3.406,2.944,2.494,3.447,2.727,2.778,2.975,3.171,2.325,2.813,2.294,3.632,2.848,3.648,2.962,2.799,2.72,2.823,2.952,2.936,3.66,3.16,2.374,2.362,2.953,2.331,3.682,3.352,2.492,3.687,2.754,2.792,2.83,2.756,2.324,2.608,3.25,2.856,3.083,2.432,2.826,2.439,3.067,3.688,2.551,2.781,3.287,2.606,3.069,2.85,2.878,2.933,3.691,3.115,2.786,2.722,3.082,2.601,2.815,2.238,2.977,3.337,2.682,2.46,2.877,3.046,3.501,2.99,2.644,3.704,2.261,2.979,2.673,2.666,2.655,3.706,3.403,2.876,3.698,2.304,3.117,2.683,2.271,3.032,2.665,3.64,3.693,2.136,2.218,3.041,3.602,2.147,3.073,2.435,3.209,3.099,2.453,3.033,3.017,3.348,3.149,2.577,2.463,3.607,2.981,2.871,3.094,3.52,3.072,3.127,3.565,3.542,3.137,3.125,3.134,2.894,3.083,3.426,3.19,3.646,3.212,2.978,3.188,3.297,3.301,2.96,3.41,2.454,2.53,2.293,3.308,3.287,3.009,3.474,3.076,3.283,3.333,3.368,2.264,3.445,3.406,3.513,3.511,3.456,2.871,3.624,3.023,3.506,3.491,3.451,3.04,3.046,3.413,2.356,2.404,3.541,3.564,3.337,3.299,3.317,2.692,3.43,3.011,3.074,2.91,3.415,3.209,3.478,2.65,3.46,3.224,3.122,3.123,2.274,3.497,3.364,3.161,3.024,3.547,2.991,3.326,3.528,3.034,2.819,3.24,2.936,3.309,3.264,3.143,3.48,3.548,3.243,3.015,3.126,3.036,2.93,3.039,3.043,3.086,2.964,3.248,3.048,3.619,2.986,2.922,3.212,3.623,2.957,3.31
2007-08-06,3.001,3.04,3.847,3.201,3.994,3.073,3.152,2.736,3.866,3.783,3.459,3.8,3.977,3.033,3.28,2.896,2.976,2.925,3.041,3.691,3.583,3.229,4.017,3.528,3.847,2.577,2.476,3.957,3.916,3.358,3.401,3.312,3.576,2.924,3.899,3.047,3.738,3.091,2.558,2.804,3.887,3.646,3.683,3.469,3.461,3.612,2.824,2.374,2.439,2.956,3.688,2.864,2.992,3.018,2.197,4.012,4.087,3.252,3.667,3.463,3.083,3.117,3.311,3.848,3.143,2.75,3.179,2.918,2.44,2.606,3.404,2.892,3.364,2.959,3.376,2.818,3.482,4.116,4.08,2.441,3.283,2.976,3.796,3.703,3.389,3.337,3.074,3.292,3.434,2.999,3.346,3.008,3.343,2.575,3.059,3.59,3.036,3.076,3.237,3.833,2.962,3.898,3.887,3.37,2.263,3.403,3.905,4.149,3.157,3.352,3.369,4.036,4.004,3.758,3.635,3.616,3.252,3.197,2.862,3.049,3.16,2.862,2.65,2.562,2.834,3.058,3.071,2.737,3.121,3.109,3.752,3.712,3.778,3.8,3.714,2.894,3.878,3.493,3.496,3.94,3.141,2.995,3.455,3.045,3.887,3.22,2.697,3.586,3.528,3.482,2.852,3.127,3.183,3.674,2.728,2.764,2.818,2.715,2.35,2.748,2.424,2.661,2.667,2.806,2.825,2.625,2.781,2.849,2.247,2.288,2.514,2.753,2.921,2.946,2.214,1.995,2.226,2.739,2.732,2.547,2.801,2.68,3.335,3.144,2.635,2.729,2.741,3.015,3.536,2.754,2.915,2.597,2.865,3.717,2.617,2.961,3.344,3.23,2.666,2.978,3.041,2.942,3.15,3.001,2.697,2.814,2.888,2.654,2.791,3.406,2.838,2.375,2.539,2.729,2.802,3.659,3.688,3.069,3.254,3.394,3.734,2.37,3.249,2.552,2.678,3.015,3.291,2.698,3.244,3.263,2.254,3.259,3.994,2.092,3.039,3.216,2.67,2.856,4.039,3.344,3.817,3.674,3.106,3.328,3.157,3.735,2.778,3.321,2.532,2.761,2.521,2.156,2.178,3.447,2.921,3.45,3.341,2.931,2.783,2.705,3.598,3.618,2.935,3.158,2.609,2.661,3.443,3.492,3.33,2.878,2.832,2.335,2.772,2.897,2.894,2.784,2.397,2.391,2.781,2.306,3.016,2.928,3.307,3.56,3.133,3.414,2.227,3.284,3.118,3.168,2.383,2.592,2.949,2.959,2.447,3.029,2.398,3.306,3.377,3.318,2.829,3.045,3.143,2.381,2.846,2.81,3.276,3.438,3.573,3.883,3.288,3.721,3.025,3.931,3.585,3.647,3.287,2.317,2.893,3.056,4.048,2.75,3.982,3.067,2.595,2.666,2.085,2.775,3.286,3.512,3.615,2.925,2.536,3.131,3.889,3.042,3.308,3.284,2.631,2.495,3.102,2.189,2.861,3.926,3.134,2.851,3.075,3.452,3.323,2.902,3.195,2.854,3.271,2.83,2.726,2.461,3.735,3.834,4.086,4.081,2.85,2.777,2.684,2.887,3.919,3.29,3.005,3.701,3.682,2.446,2.767,2.413,2.966,2.291,2.87,3.769,2.908,3.059,2.611,3.368,2.872,3.2,3.112,4.0,3.4,4.036,2.464,2.908,2.91,3.22,2.756,2.534,2.839,3.325,2.364,2.446,3.67,3.013,2.514,3.791,2.781,2.761,3.226,3.115,2.316,2.878,2.286,3.931,3.161,3.991,2.913,2.867,2.788,3.05,2.978,3.001,4.004,3.397,2.4,2.414,2.873,2.406,3.998,3.302,2.549,3.993,2.808,2.855,2.893,2.826,2.316,2.676,3.628,2.925,3.168,2.457,2.897,2.456,3.128,4.032,2.621,3.049,3.559,2.676,3.129,2.919,2.929,2.895,4.035,3.352,2.769,2.688,3.319,2.69,2.884,2.288,3.037,3.602,2.736,2.511,2.85,3.283,3.775,2.952,2.721,4.048,2.313,3.216,2.748,2.72,2.725,4.05,3.345,2.989,4.042,2.315,3.353,2.751,2.328,3.152,2.649,3.984,4.037,2.194,2.21,3.188,3.946,2.205,3.232,2.495,3.423,3.163,2.444,3.205,3.077,3.513,3.528,2.568,2.454,3.951,3.041,2.844,3.057,3.466,3.318,3.376,3.824,3.807,3.375,3.363,3.376,3.053,3.191,3.419,3.571,3.99,3.593,2.94,3.571,3.552,3.692,3.082,3.801,2.509,2.584,2.316,3.25,3.54,3.069,3.862,3.427,3.668,3.597,3.758,2.29,3.437,3.704,3.841,3.81,3.754,2.938,3.987,3.11,3.805,3.484,3.37,3.145,3.168,3.372,2.384,2.422,3.84,3.865,3.601,3.242,3.309,2.763,3.542,3.175,3.427,3.261,3.527,3.152,3.792,2.718,3.79,3.614,3.309,3.356,2.299,3.841,3.663,3.253,3.084,3.891,3.051,3.269,3.763,3.385,2.903,3.182,3.058,3.688,3.607,3.506,3.824,3.541,3.633,3.25,3.504,3.288,2.896,3.099,3.128,3.146,2.926,3.19,3.277,3.963,3.134,3.086,3.59,3.967,3.018,3.319
2007-08-07,2.848,2.891,3.678,3.084,3.886,3.024,3.013,2.579,3.766,3.691,3.34,3.671,3.866,2.986,3.223,2.848,2.818,2.767,2.88,3.596,3.523,3.084,3.91,3.499,3.76,2.462,2.362,3.87,3.829,3.239,3.285,3.209,3.404,2.766,3.793,2.974,3.67,3.026,2.54,2.69,3.8,3.582,3.597,3.386,3.312,3.526,2.782,2.308,2.422,2.827,3.658,2.739,2.919,2.868,2.121,3.921,3.982,3.07,3.58,3.348,2.917,2.988,3.192,3.734,3.002,2.627,3.038,2.789,2.304,2.438,3.249,2.762,3.307,2.799,3.232,2.638,3.397,4.01,3.974,2.327,3.168,2.816,3.667,3.575,3.269,3.272,2.914,3.12,3.315,2.87,3.226,2.879,3.224,2.558,2.986,3.508,2.876,2.916,3.181,3.703,2.914,3.768,3.801,3.25,2.248,3.284,3.818,4.04,3.081,3.232,3.25,3.929,3.898,3.594,3.472,3.448,3.062,3.014,2.708,2.867,3.022,2.781,2.595,2.514,2.711,2.984,2.997,2.614,2.974,2.927,3.691,3.637,3.692,3.713,3.586,2.714,3.749,3.404,3.408,3.813,2.991,2.835,3.283,2.868,3.789,3.104,2.575,3.496,3.44,3.393,2.693,2.961,3.053,3.622,2.694,2.656,2.671,2.569,2.2,2.64,2.278,2.515,2.521,2.659,2.717,2.518,2.766,2.733,2.098,2.216,2.442,2.606,2.762,2.831,2.065,1.835,2.078,2.592,2.586,2.396,2.649,2.542,3.246,3.06,2.616,2.578,2.59,2.862,3.398,2.599,2.762,2.465,2.713,3.56,2.465,2.816,3.175,3.078,2.543,2.866,2.888,2.804,3.029,2.855,2.551,2.671,2.743,2.622,2.639,3.27,2.691,2.301,2.439,2.642,2.67,3.573,3.602,2.929,3.095,3.354,3.566,2.299,3.203,2.508,2.609,2.847,3.238,2.57,3.063,3.199,2.183,3.231,3.903,2.017,2.858,3.047,2.502,2.742,3.935,3.287,3.715,3.588,2.965,3.271,3.101,3.648,2.608,3.158,2.418,2.614,2.499,2.085,2.107,3.29,2.763,3.281,3.184,2.782,2.675,2.616,3.438,3.457,2.82,3.017,2.568,2.509,3.294,3.343,3.192,2.762,2.716,2.249,2.616,2.777,2.775,2.701,2.325,2.32,2.746,2.29,2.855,2.774,3.119,3.419,2.992,3.295,2.107,3.203,2.969,3.029,2.221,2.447,2.792,2.803,2.363,2.873,2.297,3.184,3.205,3.19,2.673,2.865,2.974,2.366,2.699,2.687,3.124,3.265,3.488,3.779,3.169,3.626,2.888,3.857,3.556,3.585,3.23,2.226,2.737,2.916,3.941,2.64,3.895,2.935,2.504,2.642,2.01,2.629,3.229,3.357,3.487,2.766,2.481,3.052,3.804,2.904,3.244,3.117,2.494,2.478,3.046,2.113,2.745,3.839,3.014,2.804,2.973,3.332,3.168,2.747,3.142,2.695,3.152,2.669,2.664,2.31,3.606,3.772,3.979,3.974,2.692,2.661,2.568,2.727,3.815,3.171,2.844,3.532,3.513,2.419,2.61,2.299,2.837,2.141,2.756,3.64,2.757,2.91,2.443,3.194,2.758,3.01,2.973,3.895,3.281,3.93,2.298,2.86,2.793,3.074,2.587,2.386,2.807,3.268,2.347,2.296,3.61,2.854,2.403,3.686,2.665,2.675,3.148,3.058,2.226,2.718,2.196,3.844,3.022,3.885,2.865,2.708,2.63,2.903,2.854,2.841,3.897,3.277,2.286,2.264,2.836,2.239,3.903,3.241,2.391,3.903,2.692,2.708,2.74,2.668,2.226,2.519,3.46,2.767,2.978,2.343,2.738,2.348,2.984,3.925,2.464,2.905,3.488,2.519,2.988,2.761,2.796,2.823,3.929,3.233,2.683,2.629,3.2,2.529,2.726,2.142,2.897,3.541,2.62,2.361,2.771,3.164,3.708,2.88,2.552,3.941,2.164,3.097,2.578,2.604,2.568,3.943,3.287,2.829,3.935,2.227,3.236,2.597,2.169,3.0,2.562,3.877,3.93,2.033,2.134,3.041,3.84,2.044,3.085,2.332,3.295,3.001,2.353,3.061,2.935,3.328,3.36,2.476,2.363,3.844,2.901,2.765,2.984,3.404,3.226,3.299,3.758,3.728,3.304,3.292,3.302,2.908,3.038,3.334,3.41,3.883,3.436,2.868,3.419,3.502,3.563,2.933,3.672,2.394,2.469,2.204,3.193,3.492,2.928,3.733,3.272,3.524,3.537,3.629,2.176,3.352,3.619,3.736,3.723,3.668,2.8,3.871,2.922,3.718,3.398,3.33,2.992,3.018,3.308,2.269,2.313,3.753,3.777,3.54,3.185,3.227,2.606,3.376,3.029,3.271,3.107,3.361,3.096,3.696,2.581,3.684,3.486,3.171,3.243,2.186,3.736,3.577,3.099,2.944,3.785,2.911,3.212,3.733,3.23,2.748,3.126,2.909,3.519,3.436,3.345,3.718,3.454,3.505,3.133,3.337,3.21,2.821,2.958,2.938,3.005,2.854,3.134,3.169,3.856,2.987,2.941,3.422,3.86,2.878,3.22
2007-08-08,2.973,2.954,3.71,3.076,3.817,3.198,3.027,2.685,3.685,3.599,3.328,3.658,3.803,3.16,3.435,3.022,2.926,2.874,2.993,3.509,3.4,3.133,3.84,3.394,3.657,2.587,2.487,3.766,3.725,3.227,3.267,3.167,3.453,2.878,3.728,2.894,3.554,2.939,2.776,2.833,3.696,3.462,3.498,3.578,3.327,3.434,2.961,2.455,2.658,2.84,3.551,2.895,2.84,2.984,2.277,3.823,3.908,3.184,3.489,3.327,3.019,3.0,3.18,3.683,3.121,2.784,3.157,2.803,2.408,2.55,3.266,2.911,3.519,2.912,3.23,2.758,3.586,3.937,3.901,2.473,3.151,2.929,3.64,3.548,3.258,3.478,3.026,3.241,3.303,2.883,3.215,2.892,3.212,2.752,2.906,3.406,2.989,3.028,3.393,3.676,3.088,3.74,3.697,3.239,2.442,3.272,3.715,3.972,3.004,3.221,3.238,3.857,3.826,3.621,3.498,3.482,3.192,3.133,2.8,2.986,3.036,2.945,2.788,2.711,2.867,2.905,2.918,2.771,3.033,3.046,3.567,3.525,3.589,3.611,3.572,2.833,3.721,3.31,3.313,3.78,3.053,2.948,3.403,2.987,3.706,3.093,2.732,3.403,3.345,3.3,2.807,3.07,3.065,3.504,2.92,2.77,2.766,2.663,2.328,2.754,2.407,2.608,2.615,2.752,2.83,2.632,3.006,2.857,2.226,2.36,2.585,2.7,2.867,2.974,2.193,1.976,2.205,2.686,2.679,2.523,2.775,2.646,3.406,3.223,2.792,2.704,2.716,2.987,3.53,2.723,2.888,2.573,2.839,3.662,2.591,2.918,3.282,3.175,2.653,2.979,3.013,2.868,3.04,2.955,2.645,2.772,2.841,2.784,2.766,3.275,2.789,2.46,2.577,2.805,2.798,3.481,3.51,3.048,3.207,3.578,3.599,2.442,3.423,2.69,2.78,2.956,3.453,2.702,3.19,3.405,2.327,3.464,3.805,2.174,2.976,3.155,2.613,2.885,3.859,3.499,3.638,3.496,3.084,3.483,3.313,3.556,2.719,3.269,2.531,2.713,2.688,2.229,2.251,3.309,2.867,3.383,3.254,2.877,2.788,2.745,3.548,3.566,2.963,3.136,2.725,2.633,3.309,3.358,3.205,2.886,2.84,2.381,2.723,2.789,2.786,2.867,2.469,2.463,2.929,2.469,2.969,2.848,3.238,3.412,3.111,3.283,2.219,3.121,3.047,3.043,2.36,2.541,2.873,2.882,2.546,2.972,2.452,3.18,3.326,3.191,2.754,2.978,3.082,2.544,2.798,2.844,3.223,3.386,3.396,3.705,3.157,3.539,3.011,3.743,3.45,3.464,3.442,2.417,2.808,3.035,3.869,2.769,3.791,2.957,2.694,2.875,2.167,2.727,3.441,3.373,3.461,2.873,2.675,2.968,3.703,2.919,3.451,3.187,2.628,2.714,3.259,2.27,2.868,3.735,3.154,2.978,3.125,3.32,3.186,2.875,3.034,2.809,3.141,2.782,2.838,2.438,3.579,3.648,3.907,3.902,2.793,2.785,2.693,2.841,3.745,3.16,2.958,3.566,3.547,2.587,2.712,2.446,2.85,2.269,2.899,3.613,2.873,2.971,2.554,3.258,2.902,3.141,2.987,3.821,3.269,3.858,2.41,3.034,2.917,3.125,2.698,2.531,3.035,3.48,2.584,2.423,3.486,2.961,2.551,3.615,2.789,2.836,3.065,3.271,2.417,2.832,2.387,3.74,3.036,3.813,3.04,2.81,2.732,2.947,3.01,2.954,3.826,3.266,2.433,2.391,3.06,2.351,3.812,3.45,2.529,3.803,2.816,2.806,2.855,2.775,2.417,2.623,3.494,2.874,3.109,2.49,2.847,2.498,3.102,3.853,2.571,2.938,3.376,2.627,3.107,2.868,2.922,2.991,3.857,3.222,2.844,2.797,3.189,2.63,2.833,2.267,3.016,3.418,2.744,2.488,2.969,3.153,3.59,3.048,2.663,3.869,2.292,3.086,2.69,2.728,2.675,3.871,3.5,2.915,3.863,2.374,3.221,2.702,2.306,3.079,2.756,3.806,3.858,2.173,2.291,3.103,3.769,2.184,3.139,2.468,3.303,3.116,2.544,3.106,3.054,3.431,3.394,2.667,2.554,3.773,3.02,2.963,3.187,3.613,3.165,3.216,3.665,3.645,3.228,3.217,3.225,2.963,3.125,3.523,3.433,3.812,3.453,3.036,3.429,3.384,3.536,3.012,3.645,2.519,2.594,2.353,3.405,3.375,3.047,3.704,3.289,3.521,3.414,3.602,2.324,3.542,3.516,3.671,3.62,3.566,2.951,3.817,3.053,3.615,3.588,3.554,3.081,3.097,3.515,2.414,2.463,3.65,3.677,3.418,3.397,3.413,2.713,3.494,3.081,3.289,3.124,3.479,3.309,3.613,2.733,3.62,3.459,3.203,3.223,2.334,3.665,3.475,3.232,3.063,3.714,3.03,3.424,3.626,3.247,2.849,3.338,2.988,3.553,3.481,3.37,3.647,3.644,3.479,3.12,3.371,3.125,2.988,3.077,3.069,3.124,3.023,3.346,3.143,3.785,3.048,2.993,3.456,3.789,2.997,3.401
2007-08-09,2.815,2.7,3.296,2.797,3.541,3.02,2.704,2.531,3.463,3.436,3.132,3.448,3.522,2.982,3.221,2.845,2.766,2.722,2.837,3.319,3.304,2.946,3.562,3.452,3.484,2.405,2.306,3.592,3.552,3.033,3.078,3.0,3.078,2.723,3.463,2.777,3.444,2.834,2.57,2.657,3.523,3.361,3.36,3.352,2.98,3.295,2.784,2.296,2.453,2.541,3.605,2.705,2.721,2.819,2.106,3.63,3.643,3.014,3.349,3.14,2.858,2.7,2.986,3.374,2.945,2.594,2.981,2.504,2.267,2.4,2.905,2.722,3.304,2.756,2.889,2.598,3.359,3.664,3.629,2.297,2.994,2.773,3.26,3.168,3.063,3.26,2.87,3.074,3.108,2.584,3.02,2.593,3.017,2.579,2.789,3.274,2.833,2.872,3.179,3.295,2.91,3.36,3.524,3.044,2.271,3.077,3.542,3.687,2.873,3.026,3.043,3.584,3.554,3.225,3.106,3.069,3.01,2.97,2.613,2.824,2.713,2.773,2.604,2.526,2.677,2.785,2.799,2.581,2.847,2.884,3.471,3.387,3.417,3.438,3.364,2.672,3.342,3.166,3.169,3.411,2.872,2.793,3.235,2.824,3.51,2.822,2.542,3.247,3.201,3.152,2.652,2.919,2.765,3.453,2.711,2.6,2.633,2.533,2.172,2.584,2.249,2.479,2.485,2.622,2.66,2.463,2.796,2.673,2.07,2.201,2.424,2.569,2.72,2.797,2.038,1.809,2.05,2.556,2.549,2.366,2.617,2.507,3.221,3.038,2.633,2.547,2.558,2.828,3.36,2.564,2.729,2.436,2.68,3.51,2.434,2.776,3.131,3.034,2.503,2.816,2.854,2.685,2.762,2.815,2.515,2.632,2.701,2.631,2.607,2.986,2.648,2.287,2.399,2.622,2.622,3.342,3.371,2.872,3.052,3.363,3.186,2.283,3.209,2.519,2.6,2.806,3.239,2.526,2.993,3.188,2.168,3.25,3.612,2.003,2.815,3.005,2.464,2.709,3.6,3.285,3.398,3.357,2.908,3.269,3.1,3.416,2.569,3.114,2.371,2.572,2.515,2.071,2.092,2.94,2.72,3.224,3.037,2.742,2.618,2.581,3.391,3.409,2.786,2.96,2.572,2.476,2.963,3.012,2.886,2.702,2.657,2.218,2.57,2.512,2.509,2.682,2.309,2.303,2.753,2.309,2.813,2.676,3.027,3.074,2.935,3.088,2.07,2.989,2.865,2.72,2.191,2.411,2.705,2.712,2.351,2.806,2.274,2.986,3.158,2.936,2.587,2.813,2.932,2.385,2.657,2.653,3.077,3.218,3.257,3.446,2.963,3.351,2.835,3.608,3.508,3.365,3.228,2.212,2.585,2.859,3.596,2.588,3.617,2.673,2.487,2.667,1.996,2.586,3.227,3.011,3.082,2.721,2.49,2.839,3.529,2.597,3.234,2.937,2.464,2.508,3.045,2.098,2.685,3.562,2.978,2.801,2.944,3.125,2.822,2.714,2.95,2.654,2.947,2.628,2.666,2.281,3.199,3.551,3.634,3.628,2.653,2.602,2.51,2.685,3.479,2.966,2.802,3.152,3.133,2.431,2.572,2.269,2.551,2.113,2.723,3.232,2.71,2.79,2.405,2.919,2.725,2.958,2.664,3.557,3.074,3.585,2.261,2.857,2.733,2.938,2.548,2.355,2.825,3.266,2.378,2.267,3.39,2.808,2.375,3.344,2.606,2.663,2.952,3.058,2.211,2.676,2.181,3.567,2.713,3.541,2.862,2.67,2.592,2.692,2.819,2.798,3.553,3.07,2.256,2.235,2.85,2.203,3.6,3.234,2.357,3.615,2.633,2.665,2.694,2.624,2.211,2.481,3.081,2.722,2.927,2.313,2.691,2.323,2.929,3.58,2.423,2.647,3.262,2.476,2.931,2.716,2.746,2.821,3.584,3.027,2.672,2.622,2.994,2.473,2.681,2.115,2.841,3.321,2.561,2.331,2.759,2.959,3.471,2.877,2.511,3.596,2.136,2.892,2.539,2.545,2.524,3.598,3.285,2.749,3.59,2.2,3.044,2.554,2.14,2.902,2.548,3.533,3.585,2.005,2.119,2.918,3.496,2.016,2.954,2.299,3.11,2.956,2.337,2.919,2.88,3.184,2.982,2.459,2.348,3.5,2.845,2.753,2.975,3.399,3.03,3.112,3.637,3.607,3.183,3.176,3.16,2.778,2.949,3.297,3.027,3.539,3.05,2.865,3.03,3.337,3.157,2.83,3.264,2.337,2.412,2.177,3.192,3.337,2.872,3.327,2.926,3.128,3.318,3.222,2.148,3.315,3.344,3.407,3.447,3.393,2.732,3.5,2.868,3.442,3.361,3.34,2.905,2.914,3.292,2.238,2.288,3.477,3.496,3.322,3.183,3.192,2.561,3.271,2.894,2.923,2.763,3.257,3.095,3.392,2.514,3.353,3.08,3.013,3.079,2.158,3.393,3.303,3.011,2.887,3.442,2.855,3.21,3.684,2.885,2.685,3.125,2.806,3.138,3.096,2.985,3.376,3.416,3.099,2.941,2.959,3.005,2.817,2.902,2.887,2.948,2.852,3.132,3.037,3.512,2.864,2.807,3.044,3.516,2.822,3.178
2007-08-10,2.844,2.873,3.643,3.03,3.785,3.004,2.971,2.576,3.659,3.578,3.273,3.599,3.768,2.967,3.204,2.83,2.809,2.762,2.872,3.487,3.391,3.049,3.808,3.363,3.64,2.456,2.357,3.748,3.708,3.174,3.217,3.129,3.377,2.759,3.692,2.879,3.541,2.926,2.549,2.676,3.68,3.452,3.48,3.363,3.267,3.416,2.769,2.295,2.432,2.788,3.519,2.727,2.825,2.859,2.11,3.803,3.877,3.061,3.469,3.277,2.906,2.947,3.127,3.644,2.991,2.616,3.026,2.751,2.302,2.435,3.204,2.751,3.287,2.792,3.177,2.635,3.373,3.905,3.87,2.318,3.101,2.809,3.594,3.503,3.204,3.252,2.905,3.111,3.249,2.831,3.162,2.84,3.159,2.559,2.891,3.391,2.868,2.907,3.162,3.63,2.895,3.694,3.68,3.185,2.253,3.218,3.698,3.938,2.987,3.168,3.185,3.826,3.795,3.555,3.434,3.416,3.059,3.006,2.7,2.861,2.98,2.759,2.582,2.505,2.698,2.889,2.903,2.603,2.944,2.92,3.557,3.512,3.573,3.594,3.515,2.71,3.674,3.293,3.296,3.735,2.962,2.828,3.272,2.862,3.68,3.048,2.564,3.384,3.328,3.282,2.687,2.952,3.012,3.488,2.693,2.645,2.663,2.561,2.203,2.63,2.279,2.507,2.513,2.65,2.706,2.509,2.774,2.723,2.102,2.203,2.426,2.597,2.756,2.815,2.07,1.846,2.082,2.584,2.577,2.397,2.647,2.537,3.222,3.038,2.614,2.577,2.588,2.857,3.382,2.597,2.759,2.461,2.71,3.544,2.465,2.808,3.162,3.066,2.536,2.853,2.883,2.783,2.988,2.846,2.543,2.665,2.736,2.612,2.637,3.219,2.684,2.289,2.43,2.626,2.661,3.462,3.491,2.918,3.085,3.335,3.533,2.285,3.184,2.499,2.595,2.839,3.219,2.561,3.059,3.18,2.17,3.225,3.784,2.007,2.852,3.037,2.498,2.727,3.829,3.267,3.611,3.477,2.954,3.251,3.083,3.536,2.604,3.147,2.412,2.609,2.497,2.073,2.095,3.247,2.756,3.266,3.159,2.773,2.664,2.602,3.423,3.441,2.805,3.005,2.555,2.508,3.249,3.298,3.148,2.752,2.707,2.239,2.612,2.739,2.737,2.685,2.311,2.305,2.736,2.292,2.848,2.753,3.113,3.358,2.981,3.229,2.106,3.103,2.947,2.987,2.227,2.44,2.773,2.783,2.351,2.86,2.287,3.123,3.195,3.135,2.655,2.857,2.964,2.367,2.693,2.675,3.113,3.255,3.378,3.676,3.105,3.517,2.877,3.728,3.419,3.454,3.211,2.217,2.717,2.905,3.838,2.63,3.773,2.898,2.491,2.646,2.001,2.623,3.21,3.31,3.416,2.761,2.471,2.952,3.684,2.864,3.225,3.092,2.49,2.487,3.029,2.102,2.735,3.718,2.997,2.786,2.954,3.266,3.125,2.744,3.026,2.689,3.088,2.664,2.645,2.312,3.533,3.637,3.875,3.87,2.684,2.652,2.56,2.721,3.714,3.107,2.837,3.5,3.481,2.414,2.603,2.29,2.798,2.145,2.741,3.567,2.75,2.882,2.44,3.173,2.743,3.008,2.932,3.791,3.215,3.826,2.297,2.842,2.783,3.04,2.582,2.385,2.805,3.249,2.358,2.298,3.477,2.848,2.392,3.586,2.656,2.655,3.047,3.041,2.217,2.712,2.187,3.723,2.98,3.782,2.847,2.7,2.623,2.871,2.84,2.833,3.794,3.212,2.277,2.266,2.831,2.239,3.789,3.222,2.392,3.784,2.683,2.701,2.733,2.664,2.217,2.515,3.428,2.762,2.977,2.334,2.73,2.337,2.973,3.822,2.462,2.871,3.364,2.517,2.977,2.756,2.785,2.798,3.825,3.168,2.663,2.614,3.136,2.521,2.722,2.146,2.886,3.409,2.612,2.362,2.756,3.1,3.578,2.854,2.548,3.837,2.168,3.034,2.574,2.596,2.565,3.839,3.268,2.811,3.831,2.217,3.169,2.593,2.175,2.978,2.55,3.774,3.827,2.041,2.123,3.011,3.738,2.052,3.052,2.335,3.238,2.992,2.343,3.025,2.925,3.315,3.33,2.464,2.353,3.742,2.891,2.75,2.967,3.383,3.136,3.196,3.635,3.613,3.201,3.19,3.2,2.877,3.019,3.311,3.372,3.78,3.394,2.843,3.372,3.369,3.491,2.912,3.598,2.388,2.463,2.197,3.175,3.359,2.918,3.658,3.227,3.468,3.405,3.556,2.169,3.329,3.501,3.636,3.604,3.55,2.794,3.779,2.921,3.599,3.375,3.309,2.974,2.996,3.283,2.261,2.303,3.633,3.658,3.409,3.166,3.205,2.603,3.364,2.996,3.227,3.064,3.349,3.079,3.587,2.578,3.586,3.415,3.127,3.173,2.179,3.635,3.46,3.09,2.933,3.684,2.9,3.193,3.594,3.186,2.737,3.108,2.888,3.487,3.407,3.306,3.617,3.431,3.434,3.068,3.307,3.108,2.797,2.947,2.937,2.993,2.829,3.116,3.096,3.754,2.958,2.909,3.391,3.758,2.867,3.203
2007-08-11,2.859,2.764,3.389,2.823,3.504,2.986,2.76,2.583,3.385,3.314,3.1,3.412,3.489,2.948,3.184,2.813,2.812,2.772,2.885,3.219,3.121,2.96,3.525,3.118,3.366,2.435,2.337,3.473,3.434,3.001,3.038,2.931,3.167,2.771,3.425,2.664,3.273,2.707,2.507,2.681,3.405,3.181,3.218,3.34,3.04,3.166,2.747,2.289,2.39,2.593,3.273,2.733,2.611,2.864,2.107,3.526,3.595,3.066,3.22,3.097,2.905,2.751,2.955,3.368,2.987,2.622,3.022,2.556,2.311,2.452,2.969,2.755,3.267,2.804,2.932,2.652,3.349,3.622,3.586,2.324,2.926,2.821,3.306,3.215,3.031,3.231,2.918,3.124,3.075,2.635,2.988,2.644,2.986,2.523,2.676,3.129,2.88,2.919,3.143,3.341,2.878,3.404,3.406,3.012,2.217,3.045,3.424,3.654,2.771,2.994,3.011,3.542,3.512,3.307,3.187,3.163,3.073,3.022,2.67,2.877,2.769,2.767,2.573,2.49,2.705,2.675,2.688,2.609,2.869,2.936,3.285,3.24,3.3,3.321,3.328,2.726,3.386,3.034,3.037,3.446,2.893,2.841,3.284,2.877,3.415,2.841,2.571,3.122,3.069,3.023,2.701,2.965,2.815,3.225,2.661,2.625,2.674,2.573,2.222,2.609,2.296,2.519,2.525,2.661,2.685,2.489,2.728,2.701,2.121,2.2,2.421,2.609,2.767,2.82,2.089,1.868,2.101,2.596,2.589,2.415,2.663,2.549,3.217,3.032,2.58,2.593,2.605,2.873,3.39,2.613,2.775,2.474,2.726,3.551,2.482,2.818,3.175,3.075,2.536,2.84,2.898,2.726,2.806,2.856,2.555,2.675,2.745,2.589,2.654,3.013,2.694,2.284,2.416,2.623,2.661,3.213,3.241,2.914,3.096,3.309,3.28,2.281,3.162,2.482,2.586,2.853,3.198,2.563,3.055,3.159,2.166,3.187,3.508,2.005,2.868,3.05,2.514,2.732,3.547,3.247,3.334,3.227,2.95,3.232,3.064,3.286,2.619,3.159,2.402,2.618,2.465,2.07,2.092,3.008,2.768,3.268,3.085,2.783,2.643,2.59,3.433,3.451,2.809,3.002,2.539,2.524,3.023,3.071,2.939,2.73,2.685,2.229,2.622,2.558,2.556,2.68,2.307,2.301,2.711,2.259,2.86,2.706,3.095,3.11,2.977,3.055,2.107,2.873,2.902,2.776,2.247,2.452,2.738,2.743,2.349,2.85,2.291,2.961,3.208,2.945,2.621,2.863,2.978,2.333,2.702,2.681,3.121,3.267,3.129,3.396,2.932,3.249,2.875,3.454,3.174,3.184,3.192,2.215,2.638,2.902,3.554,2.612,3.498,2.723,2.488,2.608,1.998,2.633,3.19,3.074,3.129,2.772,2.46,2.721,3.409,2.654,3.204,2.993,2.503,2.445,3.01,2.099,2.713,3.443,3.002,2.769,2.954,3.092,2.888,2.761,2.789,2.703,2.916,2.678,2.645,2.33,3.245,3.365,3.592,3.586,2.697,2.631,2.539,2.734,3.438,2.934,2.85,3.246,3.227,2.388,2.616,2.297,2.603,2.164,2.746,3.278,2.756,2.812,2.456,3.004,2.748,3.022,2.721,3.509,3.042,3.543,2.314,2.825,2.761,2.953,2.598,2.401,2.771,3.229,2.316,2.316,3.206,2.858,2.399,3.304,2.635,2.663,2.818,3.022,2.215,2.725,2.185,3.448,2.769,3.499,2.83,2.714,2.636,2.738,2.846,2.846,3.511,3.038,2.284,2.284,2.8,2.256,3.51,3.201,2.408,3.507,2.661,2.711,2.741,2.675,2.215,2.528,3.175,2.773,2.991,2.341,2.738,2.345,2.972,3.538,2.474,2.702,3.098,2.529,2.973,2.767,2.784,2.806,3.542,2.995,2.671,2.602,2.963,2.518,2.732,2.163,2.883,3.139,2.59,2.38,2.747,2.927,3.305,2.862,2.561,3.554,2.186,2.862,2.59,2.575,2.576,3.556,3.248,2.784,3.548,2.209,2.995,2.604,2.195,2.935,2.544,3.491,3.543,2.062,2.12,2.942,3.455,2.073,2.971,2.355,3.092,3.004,2.34,2.929,2.922,3.255,3.077,2.461,2.35,3.459,2.887,2.741,2.955,3.364,2.925,2.967,3.387,3.37,2.983,2.972,2.978,2.797,2.988,3.288,3.113,3.498,3.132,2.85,3.106,3.107,3.203,2.867,3.309,2.368,2.442,2.204,3.155,3.098,2.914,3.369,2.991,3.194,3.135,3.268,2.176,3.306,3.228,3.369,3.33,3.277,2.77,3.493,2.932,3.325,3.351,3.285,2.945,2.951,3.263,2.267,2.31,3.359,3.385,3.138,3.147,3.182,2.612,3.327,2.91,2.989,2.829,3.313,3.059,3.317,2.554,3.318,3.127,3.013,2.997,2.186,3.353,3.187,3.06,2.929,3.402,2.897,3.173,3.347,2.95,2.73,3.089,2.844,3.233,3.187,3.063,3.336,3.406,3.146,2.895,3.054,2.877,2.805,2.944,2.952,2.99,2.836,3.097,2.919,3.471,2.888,2.823,3.138,3.475,2.864,3.179
2007-08-12,2.848,2.794,3.476,2.737,3.213,2.99,2.738,2.57,3.039,2.92,2.907,3.206,3.212,2.952,3.191,2.818,2.766,2.756,2.844,2.849,2.648,2.862,3.232,2.682,2.945,2.454,2.356,3.051,3.012,2.809,2.832,2.665,3.238,2.731,3.115,2.324,2.817,2.35,2.507,2.686,2.984,2.714,2.799,3.359,3.016,2.774,2.751,2.297,2.39,2.572,2.835,2.739,2.272,2.842,2.118,3.129,3.286,3.02,2.829,2.884,2.864,2.73,2.763,3.129,2.985,2.629,3.02,2.535,2.302,2.41,2.944,2.76,3.273,2.763,2.849,2.608,3.37,3.32,3.284,2.332,2.713,2.78,3.18,3.089,2.839,3.242,2.876,3.08,2.883,2.614,2.796,2.623,2.794,2.521,2.336,2.706,2.839,2.878,3.149,3.214,2.882,3.278,2.985,2.82,2.216,2.852,3.003,3.37,2.444,2.802,2.819,3.241,3.21,3.355,3.228,3.251,3.055,2.976,2.67,2.832,2.747,2.77,2.579,2.496,2.711,2.337,2.35,2.617,2.78,2.891,2.811,2.796,2.88,2.901,3.121,2.682,3.256,2.626,2.629,3.301,2.808,2.799,3.239,2.833,3.056,2.74,2.578,2.723,2.661,2.618,2.66,2.923,2.794,2.765,2.664,2.641,2.642,2.535,2.213,2.626,2.289,2.482,2.488,2.624,2.701,2.506,2.726,2.72,2.113,2.208,2.429,2.572,2.742,2.825,2.081,1.861,2.093,2.558,2.552,2.405,2.653,2.537,3.223,3.04,2.578,2.583,2.595,2.862,3.384,2.602,2.764,2.465,2.716,3.533,2.471,2.804,3.131,3.047,2.537,2.849,2.887,2.694,2.786,2.833,2.518,2.661,2.73,2.59,2.644,2.934,2.678,2.293,2.431,2.632,2.662,2.821,2.849,2.913,3.059,3.31,3.367,2.289,3.166,2.488,2.594,2.811,3.204,2.565,3.051,3.17,2.175,3.185,3.109,2.016,2.823,3.007,2.473,2.737,3.228,3.254,3.006,2.835,2.948,3.238,3.071,2.893,2.577,3.118,2.411,2.603,2.465,2.08,2.101,3.0,2.742,3.224,3.05,2.752,2.659,2.601,3.394,3.408,2.814,3.0,2.542,2.51,2.999,3.047,2.917,2.748,2.703,2.242,2.608,2.538,2.536,2.689,2.315,2.31,2.713,2.257,2.819,2.631,3.089,3.012,2.975,2.863,2.11,2.514,2.831,2.754,2.239,2.415,2.67,2.672,2.36,2.796,2.299,2.781,3.163,2.833,2.553,2.812,2.935,2.331,2.687,2.688,3.103,3.222,2.737,3.084,2.74,2.877,2.874,3.004,2.737,2.715,3.198,2.229,2.604,2.9,3.252,2.629,3.076,2.7,2.501,2.609,2.009,2.618,3.197,3.049,3.003,2.756,2.467,2.358,3.001,2.632,3.214,2.957,2.499,2.445,3.018,2.11,2.731,3.021,3.005,2.774,2.96,2.899,2.869,2.75,2.375,2.662,2.724,2.637,2.649,2.321,3.119,2.89,3.29,3.284,2.657,2.649,2.558,2.693,3.142,2.743,2.808,3.334,3.315,2.389,2.577,2.304,2.582,2.156,2.751,3.152,2.732,2.726,2.415,3.06,2.753,3.004,2.699,3.2,2.849,3.242,2.273,2.829,2.779,2.858,2.556,2.398,2.773,3.235,2.317,2.307,2.732,2.842,2.406,3.004,2.653,2.667,2.456,3.03,2.229,2.685,2.199,3.026,2.747,3.198,2.835,2.674,2.596,2.695,2.852,2.805,3.21,2.846,2.291,2.276,2.804,2.215,3.134,3.21,2.397,3.102,2.68,2.695,2.712,2.66,2.229,2.495,3.263,2.757,2.973,2.348,2.694,2.351,2.965,3.236,2.454,2.676,2.651,2.514,2.971,2.751,2.785,2.809,3.24,2.803,2.675,2.608,2.771,2.467,2.716,2.155,2.881,2.668,2.609,2.371,2.758,2.736,2.85,2.864,2.519,3.252,2.178,2.67,2.548,2.593,2.561,3.254,3.254,2.72,3.246,2.222,2.793,2.589,2.186,2.864,2.557,3.19,3.241,2.055,2.131,2.856,3.154,2.065,2.878,2.34,2.93,2.963,2.354,2.825,2.918,3.265,3.166,2.474,2.364,3.158,2.886,2.752,2.964,3.37,2.614,2.605,2.978,2.979,2.633,2.623,2.624,2.706,2.923,3.308,3.164,3.196,3.163,2.853,3.111,2.646,3.077,2.796,3.183,2.388,2.461,2.211,3.162,2.639,2.913,3.236,2.966,3.154,2.662,3.142,2.184,3.326,2.808,3.059,2.909,2.857,2.794,3.262,2.917,2.904,3.372,3.287,2.882,2.88,3.276,2.274,2.317,2.938,2.974,2.666,3.154,3.202,2.598,3.347,2.815,2.972,2.805,3.333,3.067,2.956,2.579,3.014,3.002,2.889,2.776,2.194,3.052,2.767,3.081,2.927,3.101,2.896,3.18,2.908,2.926,2.679,3.096,2.772,3.321,3.262,3.088,3.035,3.427,3.02,2.695,3.143,2.513,2.808,2.942,2.934,2.988,2.839,3.104,2.679,3.17,2.802,2.729,3.227,3.173,2.863,3.199
2007-08-13,2.803,2.806,3.534,2.883,3.526,2.918,2.846,2.538,3.384,3.29,3.097,3.409,3.516,2.88,3.105,2.746,2.752,2.722,2.82,3.207,3.077,2.94,3.548,3.073,3.338,2.408,2.31,3.444,3.405,2.999,3.034,2.918,3.281,2.708,3.433,2.638,3.232,2.677,2.417,2.631,3.377,3.139,3.185,3.28,3.132,3.136,2.678,2.238,2.301,2.672,3.227,2.68,2.585,2.808,2.057,3.507,3.61,3.005,3.19,3.091,2.852,2.829,2.953,3.407,2.94,2.57,2.975,2.635,2.268,2.392,3.066,2.703,3.188,2.74,3.014,2.588,3.292,3.641,3.605,2.277,2.918,2.757,3.394,3.304,3.028,3.158,2.853,3.055,3.073,2.714,2.986,2.723,2.984,2.445,2.65,3.096,2.816,2.854,3.064,3.429,2.811,3.493,3.378,3.01,2.142,3.042,3.395,3.679,2.749,2.992,3.009,3.562,3.532,3.435,3.313,3.31,3.015,2.955,2.652,2.812,2.855,2.702,2.499,2.416,2.652,2.649,2.662,2.557,2.844,2.87,3.24,3.205,3.272,3.293,3.325,2.662,3.472,3.004,3.008,3.527,2.866,2.776,3.213,2.811,3.404,2.896,2.519,3.097,3.039,2.995,2.637,2.902,2.893,3.181,2.577,2.597,2.62,2.518,2.17,2.581,2.244,2.465,2.471,2.606,2.656,2.462,2.635,2.672,2.07,2.151,2.371,2.554,2.714,2.768,2.038,1.816,2.051,2.541,2.534,2.362,2.608,2.501,3.156,2.972,2.507,2.539,2.55,2.816,3.331,2.56,2.719,2.426,2.671,3.495,2.428,2.769,3.111,3.02,2.495,2.804,2.841,2.715,2.876,2.803,2.5,2.627,2.697,2.522,2.599,3.072,2.646,2.231,2.378,2.567,2.614,3.182,3.21,2.868,3.031,3.22,3.425,2.232,3.078,2.412,2.525,2.791,3.117,2.517,3.012,3.086,2.118,3.094,3.488,1.956,2.803,2.986,2.454,2.682,3.559,3.168,3.342,3.197,2.904,3.152,2.986,3.255,2.558,3.093,2.369,2.572,2.391,2.023,2.045,3.113,2.714,3.209,3.079,2.729,2.615,2.549,3.365,3.382,2.758,2.954,2.476,2.469,3.114,3.163,3.022,2.7,2.656,2.19,2.574,2.63,2.628,2.623,2.258,2.252,2.64,2.188,2.796,2.671,3.061,3.187,2.93,3.053,2.07,2.846,2.863,2.862,2.193,2.399,2.698,2.705,2.29,2.795,2.24,2.957,3.138,2.983,2.582,2.802,2.915,2.261,2.655,2.629,3.069,3.196,3.099,3.411,2.93,3.236,2.828,3.416,3.129,3.141,3.113,2.157,2.639,2.855,3.574,2.579,3.469,2.788,2.428,2.52,1.949,2.586,3.111,3.171,3.219,2.722,2.388,2.695,3.387,2.741,3.131,3.002,2.451,2.355,2.933,2.049,2.684,3.415,2.949,2.703,2.899,3.089,2.988,2.704,2.751,2.639,2.914,2.615,2.576,2.278,3.334,3.319,3.611,3.605,2.639,2.602,2.512,2.671,3.456,2.933,2.785,3.392,3.374,2.321,2.559,2.25,2.682,2.113,2.695,3.367,2.7,2.786,2.397,3.088,2.697,2.964,2.807,3.525,3.039,3.563,2.255,2.758,2.731,2.933,2.537,2.347,2.685,3.149,2.228,2.264,3.161,2.807,2.35,3.325,2.606,2.601,2.79,2.945,2.157,2.662,2.128,3.419,2.855,3.519,2.763,2.655,2.578,2.768,2.792,2.781,3.531,3.036,2.237,2.232,2.716,2.198,3.5,3.125,2.353,3.485,2.632,2.663,2.683,2.626,2.157,2.473,3.322,2.723,2.933,2.293,2.677,2.294,2.922,3.558,2.425,2.761,3.06,2.481,2.926,2.717,2.737,2.737,3.561,2.993,2.609,2.541,2.961,2.465,2.682,2.113,2.837,3.096,2.562,2.327,2.68,2.926,3.267,2.793,2.502,3.573,2.135,2.861,2.529,2.546,2.528,3.575,3.168,2.74,3.567,2.166,2.99,2.556,2.141,2.895,2.482,3.511,3.563,2.009,2.07,2.914,3.475,2.02,2.948,2.298,3.083,2.938,2.281,2.911,2.875,3.252,3.225,2.401,2.291,3.479,2.841,2.674,2.883,3.285,2.904,2.938,3.349,3.335,2.952,2.942,2.948,2.775,2.941,3.23,3.25,3.517,3.263,2.781,3.231,3.063,3.293,2.828,3.398,2.342,2.415,2.157,3.077,3.054,2.868,3.455,3.088,3.306,3.091,3.357,2.13,3.248,3.201,3.377,3.302,3.249,2.739,3.54,2.878,3.297,3.293,3.197,2.898,2.911,3.191,2.221,2.261,3.331,3.36,3.094,3.068,3.126,2.565,3.308,2.89,3.09,2.927,3.294,2.982,3.309,2.525,3.329,3.217,2.999,2.986,2.14,3.374,3.16,3.035,2.883,3.422,2.851,3.094,3.3,3.048,2.676,3.011,2.804,3.379,3.308,3.182,3.357,3.348,3.236,2.891,3.202,2.849,2.738,2.897,2.894,2.943,2.767,3.018,2.903,3.491,2.86,2.804,3.285,3.495,2.818,3.127
2007-08-14,2.757,2.652,3.251,2.715,3.379,2.985,2.644,2.474,3.279,3.229,3.01,3.315,3.364,2.949,3.187,2.813,2.707,2.661,2.778,3.126,3.039,2.864,3.399,3.036,3.267,2.364,2.267,3.373,3.334,2.912,2.95,2.85,3.033,2.666,3.306,2.6,3.191,2.641,2.562,2.611,3.306,3.099,3.14,3.308,2.915,3.091,2.757,2.267,2.447,2.485,3.189,2.659,2.547,2.761,2.081,3.421,3.472,2.939,3.144,3.009,2.788,2.641,2.866,3.243,2.887,2.55,2.921,2.449,2.22,2.339,2.84,2.674,3.269,2.698,2.806,2.531,3.315,3.496,3.461,2.259,2.847,2.715,3.171,3.081,2.941,3.224,2.81,3.009,2.985,2.527,2.899,2.536,2.897,2.563,2.611,3.051,2.774,2.812,3.147,3.206,2.878,3.269,3.307,2.923,2.261,2.955,3.324,3.526,2.701,2.905,2.922,3.418,3.387,3.172,3.053,3.028,2.942,2.896,2.559,2.753,2.653,2.737,2.584,2.511,2.632,2.61,2.623,2.538,2.772,2.811,3.202,3.149,3.202,3.223,3.231,2.604,3.25,2.958,2.961,3.311,2.794,2.734,3.167,2.758,3.318,2.735,2.5,3.042,2.992,2.946,2.596,2.85,2.705,3.142,2.695,2.555,2.57,2.47,2.127,2.539,2.204,2.417,2.424,2.558,2.614,2.421,2.784,2.627,2.028,2.172,2.391,2.506,2.656,2.749,1.996,1.772,2.008,2.493,2.486,2.318,2.564,2.454,3.172,2.994,2.612,2.494,2.506,2.771,3.296,2.511,2.673,2.386,2.626,3.434,2.384,2.716,3.055,2.964,2.455,2.766,2.795,2.622,2.702,2.753,2.453,2.574,2.641,2.608,2.554,2.902,2.589,2.259,2.362,2.585,2.573,3.137,3.164,2.815,2.988,3.333,3.143,2.252,3.18,2.501,2.571,2.737,3.206,2.479,2.931,3.154,2.139,3.225,3.403,1.979,2.744,2.931,2.4,2.662,3.425,3.25,3.223,3.151,2.85,3.234,3.069,3.209,2.504,3.046,2.329,2.515,2.498,2.044,2.066,2.879,2.657,3.146,2.966,2.677,2.573,2.54,3.321,3.339,2.738,2.901,2.548,2.426,2.898,2.946,2.822,2.655,2.611,2.186,2.513,2.457,2.455,2.646,2.278,2.272,2.728,2.296,2.754,2.604,2.963,2.983,2.877,2.966,2.031,2.802,2.8,2.66,2.147,2.351,2.633,2.639,2.324,2.745,2.241,2.871,3.092,2.843,2.517,2.741,2.859,2.37,2.598,2.609,3.009,3.151,3.053,3.277,2.844,3.156,2.78,3.361,3.091,3.102,3.195,2.187,2.523,2.803,3.429,2.545,3.397,2.614,2.457,2.655,1.973,2.529,3.194,2.944,2.996,2.661,2.473,2.654,3.309,2.54,3.198,2.868,2.417,2.501,3.016,2.073,2.638,3.343,2.925,2.771,2.897,3.002,2.761,2.658,2.717,2.598,2.828,2.571,2.639,2.234,3.111,3.28,3.466,3.461,2.587,2.558,2.467,2.629,3.316,2.846,2.743,3.11,3.091,2.413,2.507,2.232,2.495,2.07,2.676,3.144,2.654,2.714,2.343,2.872,2.678,2.892,2.605,3.387,2.952,3.418,2.204,2.825,2.686,2.857,2.483,2.31,2.807,3.232,2.374,2.22,3.123,2.745,2.336,3.182,2.561,2.627,2.75,3.028,2.187,2.62,2.157,3.348,2.653,3.375,2.831,2.603,2.527,2.626,2.771,2.739,3.387,2.949,2.219,2.189,2.83,2.145,3.4,3.199,2.309,3.403,2.588,2.606,2.638,2.565,2.187,2.42,3.04,2.661,2.861,2.275,2.633,2.286,2.871,3.413,2.367,2.587,3.019,2.42,2.873,2.655,2.693,2.786,3.417,2.906,2.636,2.592,2.874,2.411,2.621,2.071,2.784,3.057,2.518,2.283,2.728,2.839,3.216,2.842,2.446,3.429,2.092,2.774,2.475,2.502,2.467,3.431,3.25,2.677,3.423,2.169,2.91,2.497,2.096,2.833,2.518,3.367,3.418,1.964,2.093,2.843,3.331,1.974,2.873,2.252,2.999,2.894,2.31,2.835,2.822,3.121,2.943,2.43,2.32,3.335,2.788,2.722,2.942,3.361,2.852,2.898,3.309,3.296,2.916,2.906,2.911,2.702,2.883,3.253,2.979,3.373,2.998,2.83,2.973,3.025,3.07,2.766,3.175,2.298,2.371,2.142,3.159,3.016,2.815,3.234,2.862,3.06,3.053,3.134,2.113,3.271,3.131,3.25,3.232,3.179,2.687,3.364,2.804,3.227,3.316,3.31,2.841,2.849,3.256,2.201,2.251,3.26,3.285,3.056,3.151,3.15,2.504,3.214,2.814,2.86,2.702,3.199,3.064,3.209,2.473,3.2,2.995,2.919,2.921,2.123,3.23,3.09,2.959,2.83,3.278,2.798,3.177,3.261,2.822,2.627,3.093,2.742,3.096,3.052,2.931,3.213,3.371,3.013,2.811,2.92,2.807,2.782,2.844,2.822,2.889,2.818,3.101,2.853,3.347,2.79,2.729,3.004,3.351,2.765,3.134
2007-08-15,2.922,2.921,3.668,2.992,3.622,2.978,2.979,2.659,3.491,3.412,3.276,3.6,3.614,2.94,3.181,2.807,2.893,2.842,2.956,3.323,3.181,3.109,3.642,3.563,3.412,2.507,2.41,3.518,3.478,3.178,3.208,3.07,3.417,2.844,3.541,2.742,3.341,2.775,2.481,2.734,3.45,3.245,3.31,3.367,3.273,3.257,2.737,2.31,2.366,2.795,3.708,2.795,2.69,2.938,2.141,3.584,3.702,3.15,3.311,3.261,2.984,2.95,3.132,3.519,3.063,2.685,3.097,2.758,2.375,2.53,3.215,2.822,3.263,2.877,3.152,2.736,3.379,3.733,3.698,2.384,3.145,2.894,3.513,3.423,3.208,3.237,2.989,3.2,3.252,2.836,3.166,2.845,3.163,2.494,2.754,3.218,2.952,2.99,3.14,3.548,2.871,3.611,3.451,3.189,2.194,3.222,3.468,3.774,2.852,3.172,3.188,3.655,3.625,3.573,3.453,3.445,3.162,3.1,2.771,2.958,2.988,2.791,2.583,2.497,2.766,2.754,2.767,2.672,3.011,3.016,3.344,3.293,3.346,3.367,3.516,2.809,3.59,3.133,3.136,3.642,3.029,2.913,3.358,2.957,3.522,3.005,2.634,3.222,3.167,3.123,2.775,3.034,3.014,3.402,2.647,2.685,2.733,2.632,2.294,2.67,2.366,2.579,2.586,2.719,2.744,2.551,2.695,2.769,2.195,2.227,2.445,2.668,2.835,2.871,2.164,1.955,2.175,2.655,2.648,2.484,2.729,2.607,3.24,3.056,2.552,2.66,2.672,2.935,3.438,2.683,2.839,2.529,2.791,3.605,2.552,2.877,3.24,3.132,2.593,2.893,2.961,2.827,2.986,2.913,2.615,2.734,2.805,2.576,2.72,3.221,2.756,2.312,2.47,2.656,2.733,3.303,3.331,2.991,3.162,3.285,3.559,2.307,3.147,2.485,2.606,2.924,3.19,2.633,3.153,3.166,2.194,3.155,3.565,2.04,2.948,3.117,2.591,2.785,3.65,3.243,3.445,3.317,3.026,3.228,3.063,3.375,2.695,3.224,2.463,2.682,2.444,2.1,2.121,3.26,2.835,3.339,3.209,2.842,2.703,2.629,3.493,3.512,2.861,3.077,2.535,2.594,3.256,3.304,3.152,2.797,2.753,2.272,2.695,2.742,2.74,2.709,2.332,2.327,2.696,2.234,2.932,2.828,3.207,3.321,3.053,3.232,2.171,2.963,3.023,2.995,2.329,2.514,2.851,2.859,2.386,2.942,2.341,3.135,3.283,3.14,2.735,2.951,3.046,2.307,2.764,2.743,3.179,3.341,3.22,3.508,3.11,3.352,2.948,3.505,3.618,3.246,3.188,2.262,2.774,2.979,3.667,2.674,3.542,2.909,2.531,2.586,2.034,2.696,3.187,3.319,3.339,2.842,2.472,2.809,3.476,2.874,3.21,3.145,2.567,2.42,3.01,2.134,2.78,3.488,3.052,2.765,2.992,3.268,3.138,2.827,2.842,2.777,3.094,2.752,2.658,2.401,3.453,3.422,3.704,3.698,2.763,2.7,2.61,2.808,3.548,3.113,2.922,3.527,3.509,2.373,2.683,2.358,2.804,2.238,2.798,3.486,2.832,2.95,2.534,3.227,2.8,3.112,2.941,3.621,3.219,3.656,2.394,2.819,2.828,3.102,2.674,2.475,2.753,3.225,2.294,2.387,3.265,2.927,2.455,3.42,2.703,2.694,2.942,3.022,2.261,2.799,2.232,3.493,2.988,3.612,2.825,2.779,2.703,2.909,2.905,2.918,3.625,3.215,2.345,2.356,2.787,2.337,3.581,3.203,2.489,3.561,2.73,2.773,2.816,2.746,2.261,2.597,3.457,2.842,3.081,2.4,2.816,2.399,3.047,3.651,2.547,2.895,3.174,2.602,3.049,2.836,2.856,2.823,3.655,3.173,2.701,2.61,3.141,2.609,2.803,2.235,2.96,3.201,2.66,2.45,2.773,3.106,3.365,2.878,2.639,3.666,2.26,3.041,2.666,2.644,2.649,3.669,3.244,2.89,3.661,2.254,3.192,2.674,2.275,3.051,2.581,3.605,3.656,2.147,2.154,3.079,3.569,2.157,3.115,2.436,3.259,3.076,2.385,3.081,2.999,3.395,3.36,2.504,2.395,3.573,2.965,2.767,2.971,3.362,3.066,3.111,3.712,3.709,3.258,3.256,3.209,2.943,3.095,3.319,3.383,3.611,3.394,2.866,3.36,3.289,3.412,2.988,3.517,2.441,2.514,2.264,3.153,3.301,2.991,3.573,3.238,3.432,3.195,3.476,2.239,3.336,3.275,3.486,3.376,3.324,2.859,3.643,3.025,3.371,3.381,3.261,3.051,3.07,3.268,2.33,2.366,3.405,3.436,3.199,3.144,3.212,2.685,3.439,3.058,3.239,3.078,3.425,3.058,3.401,2.647,3.438,3.337,3.17,3.229,2.248,3.468,3.235,3.161,3.006,3.516,2.974,3.17,3.79,3.197,2.821,3.087,2.965,3.514,3.445,3.325,3.451,3.436,3.356,3.091,3.338,2.984,2.824,3.02,3.042,3.065,2.852,3.095,3.191,3.585,3.026,2.973,3.42,3.589,2.942,3.223
2007-08-16,2.886,2.854,3.592,2.94,3.603,3.228,2.907,2.587,3.469,3.383,3.172,3.489,3.592,3.192,3.484,3.057,2.811,2.77,2.879,3.298,3.179,3.002,3.625,3.284,3.425,2.553,2.457,3.53,3.491,3.075,3.111,2.999,3.34,2.768,3.516,2.717,3.33,2.757,2.886,2.797,3.463,3.239,3.282,3.597,3.196,3.227,3.005,2.468,2.772,2.728,3.434,2.859,2.665,2.884,2.297,3.59,3.688,3.061,3.28,3.167,2.903,2.883,3.03,3.485,3.031,2.754,3.065,2.692,2.33,2.448,3.135,2.864,3.565,2.8,3.087,2.648,3.602,3.717,3.682,2.449,3.014,2.816,3.464,3.375,3.105,3.518,2.911,3.117,3.148,2.77,3.063,2.778,3.061,2.828,2.729,3.193,2.874,2.913,3.443,3.499,3.121,3.561,3.464,3.086,2.528,3.119,3.481,3.754,2.825,3.069,3.086,3.639,3.609,3.496,3.375,3.37,3.075,3.011,2.701,2.869,2.916,2.947,2.841,2.775,2.834,2.728,2.741,2.741,2.905,2.927,3.34,3.298,3.359,3.38,3.406,2.721,3.542,3.102,3.106,3.596,2.926,2.835,3.274,2.871,3.491,2.953,2.704,3.193,3.136,3.092,2.698,2.953,2.946,3.314,3.008,2.727,2.662,2.561,2.261,2.712,2.343,2.508,2.514,2.647,2.786,2.594,3.111,2.815,2.162,2.37,2.588,2.596,2.761,2.933,2.131,1.921,2.142,2.583,2.577,2.45,2.694,2.56,3.391,3.219,2.852,2.625,2.636,2.899,3.447,2.639,2.803,2.497,2.755,3.536,2.515,2.819,3.157,3.059,2.589,2.923,2.924,2.758,2.923,2.851,2.543,2.676,2.741,2.827,2.685,3.138,2.688,2.478,2.562,2.808,2.732,3.272,3.3,2.96,3.09,3.645,3.484,2.45,3.488,2.745,2.804,2.842,3.507,2.645,3.078,3.448,2.337,3.545,3.572,2.196,2.86,3.034,2.51,2.847,3.638,3.547,3.425,3.287,2.995,3.531,3.366,3.345,2.613,3.147,2.484,2.615,2.759,2.243,2.265,3.181,2.761,3.256,3.13,2.77,2.745,2.725,3.42,3.433,2.923,3.045,2.759,2.553,3.178,3.226,3.08,2.843,2.799,2.374,2.624,2.68,2.678,2.873,2.475,2.47,2.98,2.54,2.855,2.731,3.122,3.258,3.021,3.129,2.17,2.931,2.918,2.923,2.293,2.442,2.756,2.764,2.575,2.853,2.446,3.032,3.199,3.052,2.641,2.86,2.964,2.614,2.697,2.812,3.108,3.257,3.19,3.492,3.008,3.326,2.931,3.509,3.338,3.241,3.491,2.451,2.697,2.947,3.651,2.737,3.554,2.841,2.72,2.975,2.19,2.629,3.491,3.239,3.29,2.769,2.732,2.782,3.475,2.803,3.493,3.062,2.569,2.826,3.314,2.29,2.826,3.5,3.102,3.015,3.098,3.165,3.059,2.791,2.839,2.7,2.992,2.674,2.866,2.367,3.405,3.419,3.688,3.682,2.686,2.746,2.656,2.731,3.533,3.01,2.844,3.452,3.433,2.642,2.607,2.422,2.738,2.204,2.861,3.437,2.774,2.847,2.453,3.149,2.864,3.026,2.869,3.604,3.116,3.64,2.314,3.069,2.873,2.995,2.592,2.475,3.122,3.529,2.699,2.353,3.262,2.854,2.528,3.405,2.75,2.835,2.888,3.325,2.451,2.722,2.421,3.505,2.916,3.597,3.075,2.702,2.626,2.829,2.973,2.84,3.609,3.112,2.41,2.322,3.141,2.256,3.582,3.495,2.457,3.569,2.776,2.705,2.753,2.674,2.451,2.522,3.382,2.77,2.995,2.465,2.737,2.481,3.009,3.635,2.475,2.821,3.16,2.531,3.017,2.764,2.85,3.002,3.639,3.07,2.843,2.825,3.038,2.524,2.73,2.202,2.929,3.197,2.706,2.416,3.003,3.003,3.363,3.057,2.557,3.651,2.226,2.939,2.584,2.691,2.577,3.653,3.547,2.797,3.645,2.378,3.075,2.603,2.24,2.953,2.786,3.589,3.64,2.112,2.31,2.973,3.554,2.122,3.009,2.392,3.154,2.998,2.574,2.975,2.964,3.311,3.286,2.693,2.584,3.558,2.933,2.998,3.223,3.652,2.995,3.04,3.515,3.503,3.094,3.086,3.076,2.838,2.997,3.541,3.313,3.595,3.327,3.046,3.296,3.199,3.364,2.884,3.468,2.488,2.56,2.335,3.456,3.196,2.96,3.525,3.157,3.373,3.192,3.427,2.304,3.559,3.289,3.461,3.389,3.337,2.917,3.614,2.941,3.384,3.604,3.624,2.954,2.966,3.559,2.389,2.446,3.418,3.446,3.196,3.448,3.433,2.614,3.382,2.952,3.159,2.998,3.368,3.362,3.394,2.705,3.413,3.289,3.064,3.088,2.315,3.453,3.249,3.154,2.974,3.501,2.943,3.474,3.509,3.117,2.735,3.391,2.861,3.439,3.368,3.247,3.436,3.659,3.308,2.977,3.263,2.941,2.996,2.988,2.956,3.034,3.034,3.399,3.024,3.569,2.92,2.867,3.346,3.573,2.91,3.404
2007-08-17,3.11,3.091,3.87,3.148,3.824,3.134,3.144,2.833,3.68,3.582,3.378,3.709,3.816,3.095,3.372,2.964,3.064,3.015,3.132,3.503,3.362,3.24,3.845,3.362,3.626,2.684,2.588,3.731,3.692,3.281,3.314,3.192,3.622,3.019,3.731,2.879,3.517,2.915,2.665,2.921,3.664,3.424,3.477,3.566,3.449,3.415,2.892,2.461,2.551,2.947,3.514,2.998,2.827,3.118,2.311,3.794,3.905,3.346,3.468,3.369,3.164,3.101,3.236,3.711,3.245,2.889,3.279,2.91,2.537,2.716,3.401,3.025,3.453,3.054,3.343,2.935,3.58,3.935,3.901,2.576,3.199,3.071,3.708,3.619,3.311,3.431,3.164,3.389,3.354,2.989,3.269,2.997,3.267,2.643,2.891,3.386,3.128,3.166,3.332,3.743,3.028,3.805,3.665,3.292,2.344,3.325,3.682,3.975,2.99,3.275,3.292,3.858,3.828,3.77,3.649,3.649,3.373,3.298,2.943,3.157,3.153,2.962,2.755,2.666,2.97,2.89,2.903,2.877,3.146,3.214,3.524,3.492,3.56,3.581,3.626,3.008,3.785,3.299,3.303,3.837,3.17,3.089,3.545,3.152,3.698,3.159,2.839,3.392,3.334,3.29,2.952,3.212,3.164,3.466,2.835,2.847,2.889,2.788,2.488,2.832,2.558,2.736,2.742,2.875,2.906,2.714,2.878,2.945,2.39,2.382,2.599,2.825,3.007,3.056,2.358,2.169,2.369,2.811,2.804,2.676,2.919,2.768,3.415,3.231,2.687,2.851,2.862,3.124,3.621,2.873,3.03,2.692,2.98,3.769,2.742,3.038,3.419,3.292,2.756,3.052,3.15,2.977,3.125,3.072,2.772,2.894,2.964,2.708,2.911,3.37,2.915,2.48,2.644,2.836,2.919,3.46,3.488,3.174,3.336,3.471,3.763,2.461,3.335,2.639,2.776,3.105,3.38,2.821,3.358,3.36,2.35,3.339,3.776,2.211,3.147,3.297,2.777,2.971,3.854,3.435,3.639,3.474,3.209,3.419,3.255,3.532,2.88,3.399,2.626,2.841,2.595,2.256,2.277,3.448,3.007,3.517,3.381,2.999,2.864,2.785,3.665,3.681,3.046,3.26,2.668,2.783,3.431,3.479,3.313,2.973,2.929,2.431,2.868,2.881,2.879,2.887,2.487,2.481,2.849,2.372,3.109,2.981,3.418,3.511,3.236,3.335,2.336,3.109,3.167,3.16,2.54,2.671,3.01,3.016,2.58,3.105,2.529,3.242,3.471,3.272,2.895,3.145,3.227,2.444,2.923,2.947,3.339,3.529,3.378,3.708,3.214,3.531,3.132,3.701,3.417,3.425,3.379,2.469,2.952,3.162,3.87,2.849,3.756,3.062,2.737,2.772,2.205,2.855,3.379,3.504,3.535,3.015,2.645,2.957,3.676,3.039,3.404,3.333,2.756,2.605,3.202,2.304,2.957,3.702,3.236,2.922,3.173,3.371,3.325,3.02,2.999,2.954,3.198,2.931,2.82,2.594,3.649,3.602,3.907,3.901,2.933,2.876,2.787,2.985,3.746,3.216,3.098,3.731,3.713,2.509,2.854,2.549,2.956,2.431,2.984,3.682,3.012,3.091,2.721,3.435,2.986,3.324,3.106,3.822,3.322,3.859,2.58,2.976,3.003,3.234,2.861,2.684,2.94,3.417,2.479,2.58,3.446,3.099,2.645,3.624,2.88,2.868,3.053,3.214,2.469,2.976,2.44,3.707,3.153,3.816,2.981,2.95,2.874,3.073,3.107,3.095,3.828,3.318,2.537,2.549,2.975,2.525,3.79,3.396,2.695,3.773,2.906,2.932,2.996,2.92,2.47,2.769,3.661,3.015,3.293,2.592,2.991,2.587,3.228,3.854,2.721,3.064,3.349,2.776,3.232,3.009,3.042,2.988,3.858,3.276,2.875,2.771,3.244,2.784,2.976,2.423,3.143,3.381,2.837,2.643,2.974,3.209,3.552,3.043,2.826,3.87,2.453,3.145,2.852,2.821,2.823,3.872,3.435,3.053,3.864,2.427,3.271,2.843,2.483,3.2,2.786,3.808,3.859,2.36,2.324,3.216,3.773,2.369,3.249,2.644,3.371,3.255,2.592,3.21,3.181,3.603,3.565,2.711,2.602,3.777,3.148,2.968,3.168,3.553,3.172,3.199,3.639,3.629,3.214,3.203,3.209,3.078,3.246,3.52,3.586,3.814,3.596,3.032,3.561,3.349,3.608,3.132,3.713,2.619,2.691,2.456,3.344,3.341,3.174,3.768,3.424,3.631,3.376,3.671,2.431,3.537,3.49,3.676,3.591,3.538,3.076,3.843,3.236,3.586,3.582,3.446,3.204,3.215,3.463,2.522,2.555,3.619,3.648,3.379,3.336,3.408,2.859,3.631,3.191,3.426,3.264,3.616,3.251,3.603,2.864,3.629,3.533,3.293,3.266,2.441,3.672,3.45,3.364,3.189,3.72,3.157,3.362,3.587,3.383,2.987,3.279,3.109,3.719,3.65,3.519,3.655,3.637,3.552,3.174,3.543,3.111,2.991,3.203,3.255,3.248,3.017,3.287,3.181,3.788,3.163,3.105,3.625,3.792,3.125,3.428
2007-08-18,2.944,2.978,3.765,3.133,3.906,2.994,3.092,2.689,3.783,3.705,3.386,3.717,3.89,2.956,3.205,2.825,2.923,2.869,2.985,3.617,3.514,3.166,3.928,3.459,3.765,2.532,2.436,3.871,3.832,3.289,3.33,3.245,3.506,2.872,3.815,2.986,3.662,3.028,2.504,2.753,3.804,3.574,3.609,3.391,3.393,3.537,2.755,2.328,2.391,2.899,3.612,2.817,2.933,2.962,2.165,3.923,3.994,3.194,3.59,3.389,3.026,3.052,3.244,3.766,3.08,2.709,3.114,2.862,2.399,2.572,3.343,2.845,3.286,2.907,3.316,2.781,3.404,4.022,3.988,2.408,3.218,2.923,3.717,3.628,3.318,3.261,3.016,3.23,3.362,2.94,3.277,2.949,3.275,2.509,2.997,3.52,2.98,3.018,3.165,3.751,2.889,3.813,3.804,3.3,2.211,3.332,3.821,4.054,3.09,3.283,3.3,3.946,3.916,3.681,3.563,3.545,3.198,3.142,2.809,3.001,3.101,2.806,2.602,2.517,2.789,2.996,3.009,2.696,3.062,3.058,3.676,3.637,3.7,3.72,3.635,2.853,3.795,3.428,3.431,3.853,3.082,2.942,3.386,2.996,3.804,3.151,2.659,3.517,3.462,3.418,2.805,3.067,3.115,3.6,2.672,2.704,2.761,2.664,2.324,2.689,2.394,2.612,2.618,2.75,2.763,2.572,2.717,2.791,2.226,2.247,2.462,2.699,2.865,2.888,2.195,1.993,2.206,2.686,2.679,2.512,2.754,2.628,3.255,3.073,2.562,2.686,2.697,2.958,3.453,2.71,2.863,2.548,2.815,3.622,2.579,2.898,3.274,3.156,2.612,2.909,2.983,2.879,3.078,2.936,2.647,2.756,2.828,2.585,2.745,3.337,2.78,2.335,2.494,2.678,2.754,3.582,3.61,3.009,3.186,3.311,3.658,2.325,3.174,2.501,2.626,2.961,3.215,2.655,3.189,3.191,2.214,3.177,3.905,2.066,2.992,3.153,2.633,2.803,3.949,3.267,3.737,3.597,3.044,3.252,3.088,3.654,2.736,3.251,2.484,2.706,2.46,2.121,2.142,3.384,2.866,3.376,3.272,2.87,2.722,2.646,3.514,3.533,2.878,3.094,2.546,2.621,3.376,3.423,3.261,2.819,2.775,2.293,2.723,2.836,2.834,2.73,2.351,2.345,2.712,2.248,2.961,2.879,3.251,3.492,3.07,3.343,2.195,3.219,3.058,3.108,2.363,2.546,2.899,2.909,2.414,2.974,2.365,3.24,3.312,3.251,2.785,2.997,3.083,2.32,2.788,2.766,3.199,3.37,3.501,3.8,3.222,3.646,2.966,3.846,3.514,3.575,3.212,2.295,2.846,2.997,3.957,2.697,3.895,3.005,2.561,2.61,2.059,2.72,3.211,3.446,3.544,2.869,2.493,3.072,3.806,2.988,3.234,3.225,2.591,2.444,3.036,2.158,2.803,3.841,3.068,2.783,3.009,3.378,3.266,2.852,3.132,2.807,3.206,2.785,2.672,2.43,3.658,3.753,3.994,3.989,2.798,2.723,2.634,2.838,3.832,3.224,2.951,3.626,3.608,2.386,2.719,2.381,2.908,2.268,2.817,3.69,2.857,3.004,2.577,3.308,2.818,3.149,3.054,3.912,3.33,3.946,2.437,2.837,2.849,3.157,2.716,2.506,2.777,3.249,2.319,2.416,3.597,2.953,2.478,3.712,2.727,2.71,3.163,3.048,2.294,2.829,2.265,3.846,3.101,3.903,2.842,2.814,2.739,2.995,2.926,2.947,3.915,3.326,2.369,2.385,2.811,2.382,3.91,3.228,2.521,3.905,2.752,2.796,2.843,2.775,2.294,2.633,3.557,2.869,3.118,2.424,2.848,2.422,3.065,3.942,2.579,2.995,3.492,2.632,3.066,2.863,2.875,2.835,3.945,3.284,2.717,2.63,3.252,2.652,2.83,2.263,2.978,3.532,2.683,2.478,2.801,3.218,3.698,2.89,2.682,3.957,2.29,3.153,2.708,2.668,2.678,3.959,3.267,2.937,3.951,2.279,3.284,2.701,2.309,3.091,2.611,3.896,3.947,2.183,2.178,3.126,3.86,2.193,3.169,2.47,3.351,3.103,2.416,3.142,3.017,3.446,3.461,2.534,2.426,3.864,2.983,2.795,2.996,3.384,3.251,3.307,3.745,3.731,3.308,3.296,3.308,2.998,3.128,3.344,3.501,3.902,3.522,2.879,3.501,3.484,3.617,3.024,3.721,2.467,2.539,2.289,3.177,3.473,3.009,3.779,3.366,3.594,3.527,3.68,2.264,3.361,3.63,3.76,3.73,3.677,2.892,3.899,3.062,3.725,3.406,3.289,3.084,3.106,3.296,2.354,2.389,3.759,3.783,3.531,3.169,3.237,2.714,3.471,3.114,3.365,3.207,3.457,3.084,3.713,2.682,3.711,3.542,3.242,3.287,2.273,3.76,3.59,3.194,3.023,3.808,2.992,3.195,3.684,3.326,2.854,3.113,3.001,3.614,3.536,3.44,3.743,3.46,3.561,3.186,3.438,3.223,2.837,3.037,3.08,3.082,2.864,3.12,3.213,3.876,3.074,3.029,3.52,3.88,2.96,3.25
2007-08-19,2.747,2.761,3.487,2.871,3.544,2.89,2.827,2.488,3.418,3.338,3.108,3.419,3.531,2.853,3.081,2.722,2.709,2.668,2.772,3.251,3.148,2.918,3.565,3.293,3.381,2.369,2.273,3.485,3.446,3.012,3.049,2.946,3.235,2.662,3.459,2.683,3.295,2.725,2.422,2.589,3.419,3.207,3.242,3.242,3.109,3.186,2.658,2.214,2.309,2.654,3.441,2.638,2.631,2.76,2.038,3.542,3.629,2.95,3.238,3.105,2.8,2.807,2.967,3.422,2.888,2.531,2.922,2.617,2.223,2.349,3.047,2.66,3.161,2.694,3.006,2.541,3.253,3.657,3.623,2.243,2.959,2.711,3.39,3.302,3.041,3.13,2.804,3.002,3.084,2.695,3.0,2.703,2.997,2.439,2.694,3.155,2.768,2.806,3.041,3.424,2.785,3.486,3.42,3.023,2.143,3.055,3.436,3.692,2.788,3.005,3.022,3.581,3.551,3.396,3.278,3.268,2.956,2.9,2.603,2.759,2.836,2.672,2.489,2.41,2.611,2.693,2.706,2.518,2.821,2.817,3.308,3.261,3.316,3.337,3.336,2.613,3.467,3.062,3.066,3.522,2.839,2.729,3.157,2.761,3.441,2.886,2.481,3.151,3.096,3.052,2.594,2.848,2.869,3.294,2.572,2.552,2.569,2.47,2.129,2.537,2.202,2.418,2.424,2.556,2.61,2.421,2.635,2.627,2.031,2.128,2.342,2.505,2.661,2.723,2.0,1.784,2.012,2.492,2.486,2.316,2.557,2.451,3.112,2.934,2.495,2.489,2.5,2.76,3.268,2.509,2.665,2.377,2.618,3.423,2.382,2.713,3.05,2.959,2.449,2.754,2.785,2.673,2.849,2.748,2.453,2.574,2.643,2.506,2.548,3.061,2.593,2.209,2.345,2.537,2.571,3.231,3.258,2.818,2.977,3.201,3.38,2.206,3.059,2.403,2.502,2.738,3.094,2.475,2.953,3.06,2.095,3.081,3.524,1.938,2.751,2.929,2.409,2.638,3.581,3.142,3.372,3.245,2.853,3.127,2.965,3.302,2.511,3.037,2.327,2.52,2.384,2.002,2.023,3.09,2.661,3.149,3.033,2.676,2.57,2.511,3.304,3.321,2.713,2.902,2.458,2.423,3.092,3.139,2.999,2.655,2.611,2.161,2.524,2.609,2.607,2.592,2.231,2.226,2.623,2.183,2.748,2.642,3.004,3.178,2.879,3.065,2.033,2.893,2.832,2.843,2.152,2.353,2.664,2.672,2.271,2.755,2.212,2.966,3.083,2.98,2.55,2.753,2.859,2.256,2.601,2.588,3.007,3.141,3.149,3.436,2.945,3.28,2.779,3.469,3.347,3.209,3.088,2.141,2.604,2.806,3.592,2.538,3.509,2.763,2.406,2.52,1.932,2.534,3.087,3.149,3.218,2.668,2.38,2.746,3.431,2.724,3.103,2.963,2.407,2.362,2.913,2.03,2.638,3.456,2.898,2.68,2.855,3.1,2.971,2.651,2.812,2.595,2.929,2.57,2.556,2.234,3.331,3.386,3.628,3.623,2.589,2.559,2.47,2.626,3.475,2.947,2.738,3.348,3.33,2.311,2.51,2.216,2.663,2.073,2.652,3.363,2.654,2.761,2.353,3.043,2.654,2.906,2.789,3.547,3.052,3.581,2.215,2.734,2.685,2.91,2.491,2.306,2.679,3.124,2.237,2.22,3.231,2.751,2.315,3.349,2.562,2.571,2.854,2.924,2.141,2.617,2.112,3.461,2.836,3.539,2.739,2.605,2.53,2.743,2.747,2.734,3.55,3.048,2.204,2.19,2.708,2.159,3.532,3.099,2.311,3.522,2.588,2.61,2.638,2.574,2.141,2.426,3.279,2.668,2.876,2.259,2.633,2.262,2.871,3.576,2.378,2.737,3.126,2.432,2.875,2.662,2.691,2.71,3.58,3.006,2.578,2.517,2.975,2.427,2.629,2.073,2.787,3.166,2.52,2.282,2.657,2.941,3.328,2.764,2.457,3.592,2.094,2.877,2.482,2.504,2.478,3.594,3.143,2.702,3.586,2.141,3.016,2.506,2.101,2.861,2.46,3.531,3.581,1.973,2.05,2.887,3.496,1.983,2.923,2.256,3.083,2.888,2.262,2.893,2.824,3.194,3.184,2.38,2.272,3.5,2.792,2.651,2.858,3.255,2.952,3.008,3.499,3.483,3.073,3.066,3.052,2.755,2.904,3.193,3.216,3.537,3.233,2.753,3.206,3.181,3.29,2.798,3.394,2.304,2.376,2.126,3.053,3.181,2.818,3.451,3.069,3.288,3.162,3.353,2.099,3.21,3.246,3.405,3.346,3.294,2.695,3.549,2.822,3.341,3.254,3.178,2.861,2.879,3.163,2.188,2.229,3.374,3.401,3.165,3.045,3.09,2.514,3.244,2.868,3.069,2.911,3.23,2.96,3.344,2.486,3.357,3.217,2.986,3.035,2.109,3.396,3.207,2.98,2.832,3.444,2.801,3.071,3.516,3.029,2.637,2.989,2.775,3.336,3.263,3.152,3.38,3.308,3.235,2.917,3.162,2.906,2.709,2.846,2.838,2.891,2.739,2.996,2.979,3.511,2.836,2.784,3.243,3.515,2.769,3.087
2007-08-20,2.683,2.617,3.229,2.721,3.389,2.777,2.656,2.417,3.314,3.291,3.144,3.456,3.374,2.741,2.946,2.61,2.746,2.599,2.778,3.178,3.099,3.025,3.409,3.617,3.271,2.268,2.173,3.375,3.336,3.048,3.08,2.957,3.007,2.669,3.328,2.658,3.251,2.695,2.284,2.519,3.309,3.159,3.21,3.105,2.926,3.157,2.546,2.12,2.172,2.495,3.756,2.563,2.607,2.774,1.939,3.423,3.479,2.907,3.21,3.134,2.757,2.648,3.004,3.26,2.911,2.456,2.944,2.459,2.162,2.316,2.856,2.608,3.027,2.698,2.824,2.507,3.115,3.504,3.469,2.173,3.089,2.717,3.178,3.09,3.077,2.994,2.81,3.009,3.12,2.536,3.036,2.545,3.034,2.323,2.669,3.121,2.774,2.811,2.906,3.212,2.673,3.273,3.31,3.059,2.028,3.091,3.327,3.532,2.755,3.042,3.059,3.427,3.398,3.162,3.048,3.011,2.872,2.863,2.507,2.723,2.665,2.583,2.373,2.289,2.535,2.669,2.682,2.444,2.95,2.78,3.258,3.178,3.207,3.228,3.375,2.578,3.255,3.034,3.037,3.316,2.923,2.735,3.163,2.741,3.369,2.747,2.407,3.111,3.067,3.02,2.6,2.826,2.71,3.358,2.437,2.457,2.53,2.44,2.067,2.443,2.14,2.389,2.395,2.526,2.516,2.327,2.496,2.525,1.97,2.035,2.249,2.475,2.606,2.653,1.939,1.719,1.951,2.463,2.456,2.254,2.494,2.392,3.007,2.825,2.388,2.426,2.437,2.696,3.197,2.444,2.601,2.322,2.555,3.353,2.322,2.649,3.015,2.908,2.378,2.668,2.721,2.601,2.702,2.699,2.423,2.512,2.579,2.404,2.484,2.951,2.528,2.108,2.244,2.435,2.565,3.202,3.23,2.841,2.973,3.062,3.123,2.113,2.922,2.29,2.393,2.704,2.959,2.458,2.857,2.925,2.003,2.941,3.405,1.84,2.714,2.894,2.376,2.568,3.433,3.007,3.251,3.216,2.875,2.992,2.831,3.273,2.478,3.024,2.245,2.456,2.27,1.91,1.931,2.89,2.607,3.107,2.945,2.634,2.475,2.417,3.299,3.325,2.643,2.925,2.358,2.37,2.909,2.956,2.829,2.553,2.509,2.069,2.453,2.462,2.46,2.485,2.139,2.133,2.509,2.077,2.754,2.696,2.899,2.997,2.901,3.101,1.964,2.87,3.022,2.672,2.085,2.324,2.701,2.717,2.158,2.836,2.13,3.012,3.089,2.921,2.588,2.732,2.825,2.149,2.537,2.513,2.939,3.147,3.121,3.295,2.982,3.208,2.787,3.39,3.67,3.161,2.954,2.023,2.513,2.828,3.439,2.436,3.399,2.617,2.286,2.383,1.833,2.469,2.952,2.958,3.007,2.598,2.262,2.721,3.332,2.554,2.968,2.856,2.342,2.224,2.779,1.931,2.536,3.346,2.828,2.568,2.768,3.137,2.777,2.586,2.768,2.602,2.966,2.569,2.455,2.172,3.119,3.335,3.475,3.469,2.557,2.457,2.369,2.632,3.326,2.984,2.744,3.091,3.073,2.207,2.479,2.147,2.505,2.011,2.581,3.151,2.668,2.847,2.32,2.841,2.583,2.823,2.618,3.401,3.088,3.428,2.188,2.622,2.583,3.019,2.457,2.237,2.542,2.989,2.101,2.158,3.181,2.681,2.244,3.197,2.461,2.485,2.869,2.79,2.023,2.624,1.994,3.351,2.665,3.385,2.627,2.572,2.498,2.65,2.672,2.74,3.397,3.085,2.135,2.128,2.572,2.127,3.405,2.964,2.264,3.405,2.487,2.545,2.649,2.505,2.022,2.386,3.022,2.599,2.793,2.189,2.644,2.19,2.891,3.423,2.318,2.592,3.085,2.363,2.897,2.593,2.689,2.616,3.427,3.043,2.493,2.41,3.012,2.43,2.56,2.013,2.81,3.117,2.418,2.22,2.531,2.977,3.262,2.67,2.422,3.438,2.033,2.914,2.449,2.403,2.409,3.44,3.007,2.728,3.432,2.041,3.097,2.438,2.036,2.975,2.338,3.378,3.428,1.907,1.951,3.029,3.343,1.917,3.024,2.203,3.142,2.894,2.143,2.994,2.846,3.062,2.928,2.26,2.153,3.347,2.814,2.526,2.73,3.121,2.992,3.044,3.714,3.717,3.253,3.256,3.184,2.874,3.048,3.056,2.968,3.384,2.989,2.659,2.967,3.249,3.079,2.988,3.181,2.204,2.275,2.056,2.919,3.27,2.84,3.24,2.877,3.058,3.112,3.141,2.031,3.073,3.138,3.273,3.236,3.185,2.574,3.371,2.737,3.232,3.117,3.039,2.998,3.068,3.024,2.125,2.157,3.265,3.29,3.116,2.91,2.956,2.444,3.123,2.976,2.874,2.721,3.109,2.826,3.224,2.366,3.223,3.006,3.072,3.197,2.04,3.244,3.098,2.86,2.855,3.291,2.824,2.936,3.84,2.838,2.707,2.854,2.965,3.078,3.027,2.933,3.227,3.17,3.024,2.993,2.906,2.903,2.617,2.869,2.755,2.913,2.645,2.862,3.232,3.358,2.975,2.892,2.987,3.362,2.792,2.956
2007-08-21,2.84,2.854,3.588,2.934,3.574,2.815,2.915,2.593,3.444,3.363,3.196,3.513,3.565,2.777,2.993,2.648,2.822,2.772,2.882,3.278,3.139,3.036,3.594,3.264,3.379,2.415,2.321,3.482,3.444,3.101,3.132,3.007,3.341,2.772,3.481,2.703,3.294,2.735,2.277,2.63,3.416,3.201,3.262,3.199,3.202,3.209,2.574,2.189,2.165,2.734,3.411,2.686,2.651,2.86,2.025,3.545,3.653,3.073,3.261,3.186,2.912,2.886,3.056,3.459,2.977,2.578,3.01,2.698,2.311,2.467,3.146,2.72,3.073,2.805,3.091,2.668,3.214,3.684,3.65,2.287,3.061,2.822,3.45,3.362,3.13,3.056,2.914,3.121,3.173,2.775,3.089,2.784,3.087,2.316,2.714,3.172,2.878,2.916,2.954,3.484,2.711,3.545,3.417,3.112,2.022,3.143,3.434,3.722,2.81,3.095,3.111,3.608,3.579,3.496,3.378,3.37,3.083,3.024,2.704,2.885,2.923,2.651,2.411,2.32,2.657,2.714,2.726,2.565,2.941,2.942,3.298,3.256,3.315,3.335,3.431,2.739,3.525,3.089,3.092,3.578,2.957,2.84,3.274,2.884,3.47,2.948,2.529,3.177,3.122,3.079,2.705,2.96,2.948,3.279,2.454,2.593,2.666,2.568,2.226,2.578,2.293,2.517,2.523,2.653,2.65,2.462,2.485,2.672,2.129,2.114,2.327,2.603,2.766,2.764,2.098,1.893,2.11,2.59,2.584,2.412,2.651,2.538,3.098,2.914,2.383,2.584,2.595,2.853,3.332,2.608,2.759,2.458,2.712,3.517,2.478,2.804,3.162,3.056,2.514,2.798,2.878,2.762,2.921,2.84,2.551,2.665,2.736,2.415,2.643,3.149,2.688,2.188,2.366,2.528,2.646,3.254,3.281,2.907,3.082,3.079,3.482,2.192,2.949,2.316,2.461,2.852,2.999,2.545,3.072,2.985,2.082,2.943,3.527,1.926,2.876,3.042,2.527,2.679,3.604,3.054,3.4,3.268,2.941,3.039,2.878,3.325,2.628,3.144,2.381,2.616,2.273,1.989,2.01,3.189,2.766,3.259,3.134,2.773,2.61,2.521,3.407,3.426,2.754,2.991,2.382,2.52,3.185,3.232,3.083,2.699,2.656,2.171,2.627,2.682,2.68,2.575,2.217,2.212,2.528,2.072,2.859,2.76,3.128,3.258,2.967,3.154,2.1,2.918,2.955,2.93,2.259,2.452,2.782,2.791,2.25,2.871,2.233,3.059,3.201,3.068,2.669,2.879,2.972,2.143,2.697,2.635,3.101,3.258,3.173,3.464,3.034,3.306,2.861,3.462,3.318,3.202,3.001,2.128,2.71,2.894,3.619,2.574,3.506,2.845,2.391,2.385,1.92,2.629,2.999,3.247,3.279,2.772,2.302,2.769,3.435,2.812,3.028,3.073,2.482,2.218,2.826,2.017,2.683,3.453,2.943,2.607,2.869,3.189,3.07,2.747,2.803,2.707,3.019,2.683,2.502,2.331,3.392,3.375,3.655,3.65,2.696,2.604,2.516,2.737,3.502,3.037,2.849,3.45,3.432,2.215,2.618,2.261,2.744,2.171,2.693,3.424,2.757,2.88,2.471,3.154,2.693,3.035,2.877,3.574,3.141,3.609,2.334,2.66,2.729,3.029,2.608,2.392,2.554,3.036,2.094,2.317,3.221,2.855,2.354,3.378,2.608,2.561,2.884,2.838,2.128,2.729,2.099,3.458,2.923,3.566,2.665,2.712,2.637,2.842,2.793,2.845,3.578,3.137,2.249,2.287,2.593,2.279,3.541,3.019,2.413,3.523,2.633,2.705,2.743,2.678,2.128,2.534,3.382,2.772,3.004,2.303,2.745,2.296,2.962,3.604,2.484,2.831,3.13,2.537,2.963,2.766,2.768,2.673,3.607,3.095,2.568,2.465,3.064,2.545,2.733,2.168,2.876,3.158,2.565,2.378,2.615,3.03,3.321,2.726,2.574,3.619,2.192,2.967,2.6,2.55,2.583,3.621,3.054,2.82,3.613,2.145,3.111,2.607,2.206,2.98,2.436,3.559,3.609,2.081,2.037,3.008,3.524,2.091,3.041,2.365,3.181,2.999,2.248,3.008,2.915,3.313,3.287,2.365,2.258,3.528,2.881,2.61,2.802,3.174,3.005,3.04,3.532,3.55,3.129,3.123,3.1,2.875,3.024,3.155,3.312,3.565,3.324,2.715,3.292,3.166,3.351,2.921,3.454,2.351,2.422,2.168,2.966,3.164,2.907,3.509,3.168,3.365,3.152,3.413,2.145,3.172,3.245,3.427,3.344,3.292,2.753,3.589,2.949,3.339,3.216,3.054,2.981,3.002,3.084,2.236,2.264,3.372,3.401,3.156,2.958,3.051,2.618,3.347,2.987,3.169,3.011,3.333,2.873,3.356,2.545,3.381,3.278,3.095,3.141,2.154,3.425,3.206,3.064,2.921,3.472,2.89,2.983,3.485,3.128,2.753,2.902,2.898,3.438,3.369,3.253,3.408,3.269,3.296,3.012,3.265,2.932,2.677,2.935,2.966,2.979,2.7,2.909,3.097,3.539,2.956,2.903,3.346,3.543,2.858,3.072
2007-08-22,2.801,2.834,3.584,2.967,3.681,2.879,2.925,2.552,3.538,3.437,3.182,3.498,3.667,2.842,3.072,2.713,2.773,2.73,2.835,3.362,3.203,2.99,3.703,3.102,3.506,2.406,2.311,3.609,3.57,3.087,3.124,3.026,3.331,2.726,3.592,2.759,3.359,2.79,2.397,2.621,3.543,3.266,3.33,3.248,3.213,3.274,2.646,2.223,2.286,2.744,3.253,2.676,2.708,2.815,2.054,3.668,3.763,3.03,3.326,3.181,2.874,2.895,3.043,3.554,2.934,2.569,2.967,2.708,2.276,2.426,3.158,2.701,3.152,2.759,3.125,2.624,3.26,3.795,3.761,2.279,2.994,2.775,3.519,3.432,3.116,3.126,2.867,3.07,3.159,2.784,3.075,2.793,3.073,2.414,2.77,3.24,2.831,2.869,3.033,3.553,2.775,3.614,3.544,3.098,2.121,3.13,3.56,3.828,2.868,3.081,3.097,3.719,3.69,3.498,3.381,3.368,3.034,2.979,2.67,2.84,2.933,2.683,2.487,2.404,2.648,2.77,2.783,2.556,2.891,2.897,3.362,3.354,3.441,3.462,3.416,2.695,3.596,3.158,3.161,3.651,2.911,2.793,3.223,2.837,3.549,2.982,2.52,3.249,3.191,3.149,2.659,2.916,2.957,3.275,2.556,2.583,2.629,2.532,2.19,2.568,2.26,2.48,2.486,2.617,2.64,2.452,2.606,2.661,2.093,2.14,2.353,2.567,2.725,2.754,2.062,1.855,2.074,2.554,2.547,2.375,2.613,2.502,3.122,2.943,2.471,2.546,2.557,2.814,3.306,2.569,2.72,2.424,2.673,3.474,2.44,2.765,3.119,3.016,2.489,2.784,2.839,2.74,2.929,2.802,2.515,2.627,2.697,2.49,2.604,3.153,2.649,2.222,2.372,2.553,2.615,3.319,3.346,2.864,3.036,3.182,3.479,2.218,3.045,2.395,2.508,2.811,3.084,2.518,3.026,3.056,2.109,3.054,3.65,1.956,2.831,2.999,2.486,2.67,3.717,3.133,3.5,3.333,2.898,3.118,2.957,3.39,2.587,3.099,2.364,2.577,2.363,2.016,2.037,3.199,2.725,3.218,3.112,2.735,2.6,2.53,3.359,3.378,2.744,2.948,2.448,2.481,3.196,3.243,3.093,2.689,2.646,2.183,2.587,2.691,2.689,2.605,2.243,2.238,2.607,2.162,2.812,2.716,3.084,3.296,2.924,3.14,2.078,2.977,2.897,2.94,2.219,2.416,2.738,2.747,2.289,2.82,2.241,3.041,3.15,3.065,2.626,2.834,2.93,2.233,2.657,2.625,3.06,3.207,3.238,3.571,3.021,3.389,2.823,3.557,3.155,3.266,3.08,2.165,2.69,2.852,3.73,2.57,3.633,2.849,2.427,2.499,1.95,2.591,3.078,3.259,3.349,2.73,2.379,2.831,3.538,2.823,3.099,3.054,2.456,2.338,2.906,2.047,2.673,3.58,2.93,2.671,2.876,3.175,3.082,2.708,2.859,2.661,3.005,2.638,2.558,2.294,3.461,3.438,3.766,3.761,2.656,2.594,2.506,2.691,3.611,3.023,2.802,3.447,3.429,2.294,2.579,2.253,2.753,2.134,2.683,3.493,2.712,2.834,2.431,3.137,2.685,2.985,2.888,3.682,3.127,3.719,2.293,2.725,2.719,2.982,2.567,2.363,2.66,3.115,2.215,2.28,3.285,2.812,2.349,3.489,2.598,2.587,2.91,2.917,2.165,2.682,2.136,3.585,2.934,3.677,2.73,2.672,2.598,2.831,2.783,2.798,3.689,3.124,2.241,2.25,2.692,2.239,3.661,3.093,2.375,3.648,2.623,2.665,2.698,2.637,2.165,2.494,3.379,2.73,2.955,2.295,2.699,2.295,2.919,3.715,2.444,2.831,3.197,2.496,2.92,2.724,2.734,2.716,3.719,3.082,2.594,2.517,3.051,2.502,2.692,2.132,2.834,3.222,2.555,2.341,2.667,3.017,3.398,2.77,2.534,3.73,2.156,2.954,2.559,2.54,2.542,3.732,3.133,2.777,3.724,2.163,3.072,2.567,2.168,2.928,2.478,3.67,3.72,2.042,2.067,2.956,3.635,2.052,2.995,2.324,3.156,2.951,2.285,2.965,2.872,3.276,3.285,2.401,2.294,3.639,2.838,2.661,2.862,3.247,3.012,3.046,3.407,3.39,3.012,2.998,3.023,2.827,2.968,3.201,3.322,3.676,3.341,2.759,3.318,3.159,3.421,2.863,3.524,2.342,2.413,2.163,3.045,3.145,2.864,3.58,3.18,3.406,3.217,3.483,2.138,3.218,3.372,3.538,3.471,3.419,2.742,3.683,2.9,3.466,3.262,3.16,2.925,2.943,3.16,2.226,2.263,3.499,3.526,3.22,3.037,3.098,2.577,3.307,2.94,3.18,3.024,3.293,2.953,3.474,2.535,3.491,3.348,3.058,3.055,2.147,3.536,3.333,3.036,2.878,3.583,2.848,3.062,3.322,3.141,2.703,2.981,2.84,3.435,3.36,3.258,3.52,3.315,3.366,2.977,3.263,2.973,2.717,2.892,2.917,2.936,2.745,2.989,2.96,3.65,2.905,2.857,3.344,3.654,2.816,3.105
2007-08-23,2.598,2.397,2.843,2.479,3.193,2.894,2.362,2.312,3.176,3.212,2.956,3.253,3.171,2.86,3.091,2.728,2.611,2.496,2.658,3.072,3.112,2.83,3.21,3.334,3.22,2.211,2.117,3.323,3.284,2.861,2.903,2.826,2.666,2.551,3.14,2.611,3.243,2.667,2.53,2.484,3.257,3.164,3.16,3.167,2.61,3.099,2.681,2.178,2.418,2.223,3.478,2.525,2.559,2.65,1.988,3.342,3.299,2.786,3.15,2.962,2.641,2.374,2.817,3.017,2.78,2.421,2.813,2.187,2.079,2.216,2.528,2.547,3.17,2.58,2.527,2.399,3.169,3.312,3.278,2.142,2.893,2.597,2.845,2.758,2.89,3.114,2.689,2.88,2.932,2.263,2.849,2.272,2.847,2.522,2.623,3.079,2.654,2.691,3.052,2.878,2.79,2.939,3.258,2.872,2.23,2.903,3.275,3.324,2.692,2.855,2.871,3.236,3.207,2.796,2.686,2.628,2.75,2.752,2.365,2.613,2.37,2.642,2.52,2.454,2.5,2.619,2.632,2.409,2.751,2.67,3.269,3.156,3.157,3.177,3.174,2.469,2.924,2.976,2.979,2.996,2.744,2.616,3.033,2.625,3.252,2.514,2.372,3.041,3.008,2.958,2.482,2.717,2.435,3.278,2.639,2.401,2.437,2.35,1.989,2.386,2.066,2.299,2.305,2.435,2.458,2.271,2.747,2.465,1.893,2.078,2.29,2.384,2.505,2.616,1.862,1.639,1.874,2.372,2.366,2.173,2.411,2.309,3.041,2.87,2.565,2.344,2.355,2.611,3.131,2.357,2.517,2.249,2.471,3.246,2.24,2.557,2.909,2.807,2.311,2.611,2.635,2.451,2.446,2.605,2.333,2.421,2.483,2.55,2.402,2.685,2.432,2.164,2.23,2.473,2.467,3.143,3.171,2.711,2.857,3.252,2.739,2.156,3.098,2.444,2.478,2.601,3.114,2.372,2.728,3.047,2.047,3.162,3.326,1.89,2.605,2.789,2.276,2.532,3.262,3.152,3.094,3.157,2.745,3.137,2.977,3.214,2.376,2.91,2.185,2.36,2.451,1.955,1.976,2.553,2.506,2.99,2.765,2.539,2.419,2.413,3.179,3.201,2.606,2.794,2.483,2.283,2.593,2.64,2.537,2.492,2.449,2.072,2.351,2.209,2.207,2.534,2.181,2.176,2.66,2.259,2.635,2.538,2.745,2.706,2.771,2.913,1.901,2.811,2.81,2.377,2.002,2.235,2.553,2.564,2.227,2.68,2.133,2.824,2.96,2.684,2.441,2.613,2.72,2.332,2.44,2.477,2.836,3.016,3.063,3.118,2.795,3.104,2.672,3.369,3.387,3.169,3.098,2.086,2.331,2.698,3.247,2.393,3.346,2.362,2.347,2.612,1.884,2.373,3.097,2.629,2.676,2.495,2.411,2.669,3.264,2.261,3.09,2.648,2.279,2.471,2.925,1.981,2.476,3.294,2.784,2.686,2.767,2.948,2.448,2.501,2.779,2.484,2.78,2.454,2.564,2.093,2.787,3.346,3.283,3.277,2.46,2.398,2.311,2.514,3.14,2.798,2.624,2.707,2.689,2.364,2.382,2.116,2.232,1.934,2.546,2.818,2.545,2.668,2.22,2.542,2.549,2.702,2.324,3.218,2.9,3.237,2.088,2.739,2.522,2.823,2.355,2.17,2.752,3.134,2.348,2.079,3.193,2.577,2.22,3.008,2.401,2.53,2.795,2.937,2.086,2.506,2.058,3.299,2.37,3.194,2.745,2.475,2.401,2.425,2.634,2.621,3.206,2.897,2.104,2.049,2.766,2.029,3.299,3.096,2.175,3.333,2.427,2.448,2.528,2.402,2.086,2.289,2.639,2.496,2.672,2.158,2.522,2.175,2.762,3.232,2.22,2.334,3.069,2.263,2.767,2.49,2.585,2.699,3.235,2.856,2.538,2.503,2.825,2.31,2.457,1.937,2.681,3.128,2.359,2.14,2.623,2.791,3.251,2.753,2.318,3.246,1.955,2.728,2.347,2.344,2.308,3.248,3.152,2.587,3.241,2.059,2.905,2.339,1.954,2.793,2.411,3.187,3.236,1.825,2.001,2.827,3.152,1.835,2.833,2.112,2.951,2.771,2.205,2.8,2.716,2.867,2.546,2.321,2.215,3.156,2.685,2.617,2.837,3.254,2.883,2.957,3.518,3.518,3.091,3.089,3.047,2.679,2.858,3.109,2.595,3.193,2.62,2.742,2.605,3.169,2.747,2.777,2.848,2.147,2.218,2.031,3.064,3.173,2.71,2.912,2.548,2.706,3.125,2.809,2.001,3.127,3.088,3.086,3.186,3.135,2.507,3.123,2.615,3.181,3.17,3.232,2.813,2.856,3.142,2.088,2.141,3.213,3.227,3.128,3.056,3.012,2.342,2.978,2.782,2.542,2.394,2.964,2.972,3.101,2.301,3.032,2.675,2.879,2.996,2.011,3.055,3.049,2.75,2.725,3.101,2.694,3.081,3.554,2.51,2.557,3.0,2.754,2.693,2.676,2.58,3.038,3.223,2.692,2.803,2.524,2.837,2.692,2.738,2.634,2.782,2.73,3.008,3.023,3.167,2.774,2.699,2.604,3.171,2.663,2.983
2007-08-24,2.985,2.905,3.559,2.966,3.655,2.868,2.934,2.726,3.556,3.505,3.33,3.655,3.643,2.829,3.061,2.702,3.014,2.906,3.065,3.407,3.302,3.215,3.675,3.679,3.509,2.509,2.415,3.612,3.574,3.236,3.267,3.143,3.346,2.954,3.591,2.828,3.453,2.863,2.331,2.753,3.546,3.362,3.416,3.275,3.223,3.354,2.625,2.26,2.22,2.752,3.819,2.823,2.778,3.041,2.108,3.665,3.74,3.248,3.406,3.319,3.069,2.902,3.191,3.537,3.155,2.714,3.188,2.717,2.435,2.64,3.169,2.87,3.14,2.987,3.129,2.854,3.291,3.767,3.733,2.416,3.223,3.005,3.479,3.392,3.264,3.126,3.096,3.316,3.307,2.793,3.224,2.801,3.222,2.356,2.839,3.327,3.061,3.098,3.021,3.512,2.764,3.573,3.547,3.246,2.065,3.278,3.563,3.799,2.929,3.229,3.246,3.692,3.663,3.485,3.371,3.344,3.249,3.207,2.81,3.069,2.943,2.751,2.497,2.399,2.793,2.839,2.852,2.702,3.135,3.125,3.46,3.401,3.445,3.465,3.574,2.924,3.555,3.242,3.246,3.611,3.137,3.023,3.468,3.072,3.597,2.986,2.665,3.324,3.275,3.231,2.889,3.129,2.964,3.517,2.515,2.676,2.804,2.712,2.378,2.661,2.442,2.661,2.667,2.796,2.733,2.546,2.532,2.763,2.283,2.188,2.399,2.747,2.909,2.885,2.252,2.063,2.263,2.734,2.727,2.562,2.799,2.662,3.182,2.995,2.419,2.732,2.743,2.998,3.46,2.756,2.906,2.584,2.859,3.641,2.63,2.928,3.326,3.189,2.624,2.888,3.024,2.858,2.935,2.972,2.695,2.788,2.858,2.464,2.791,3.205,2.811,2.268,2.454,2.618,2.81,3.398,3.425,3.086,3.255,3.134,3.455,2.265,3.009,2.386,2.541,3.019,3.063,2.703,3.222,3.056,2.157,2.99,3.647,2.01,3.059,3.207,2.7,2.802,3.694,3.121,3.502,3.412,3.12,3.106,2.947,3.469,2.8,3.314,2.478,2.739,2.317,2.065,2.086,3.206,2.909,3.415,3.241,2.91,2.693,2.597,3.576,3.6,2.875,3.169,2.438,2.674,3.205,3.252,3.101,2.791,2.748,2.25,2.762,2.697,2.695,2.66,2.29,2.285,2.576,2.11,3.042,2.938,3.271,3.297,3.146,3.288,2.213,3.055,3.188,2.95,2.425,2.597,2.959,2.968,2.347,3.075,2.348,3.2,3.395,3.149,2.847,3.064,3.138,2.179,2.82,2.77,3.224,3.452,3.318,3.555,3.17,3.436,3.031,3.608,3.732,3.364,3.068,2.232,2.818,3.074,3.703,2.664,3.636,2.876,2.492,2.441,2.004,2.753,3.067,3.27,3.31,2.906,2.387,2.906,3.564,2.833,3.098,3.178,2.622,2.272,2.895,2.101,2.775,3.583,3.066,2.661,2.973,3.323,3.093,2.897,2.945,2.891,3.154,2.865,2.589,2.482,3.421,3.536,3.739,3.734,2.852,2.696,2.609,2.921,3.584,3.172,3.032,3.423,3.405,2.261,2.775,2.39,2.761,2.323,2.815,3.453,2.939,3.06,2.644,3.19,2.815,3.201,2.897,3.662,3.275,3.692,2.51,2.714,2.82,3.209,2.781,2.548,2.613,3.104,2.15,2.468,3.384,2.989,2.479,3.464,2.7,2.666,3.034,2.907,2.232,2.913,2.203,3.588,2.943,3.65,2.719,2.868,2.794,2.928,2.927,3.028,3.662,3.272,2.377,2.438,2.654,2.453,3.653,3.088,2.584,3.646,2.725,2.828,2.925,2.814,2.232,2.686,3.356,2.907,3.171,2.431,2.928,2.419,3.141,3.688,2.626,2.879,3.29,2.674,3.142,2.901,2.934,2.766,3.691,3.23,2.673,2.53,3.199,2.723,2.868,2.316,3.056,3.32,2.658,2.529,2.704,3.166,3.474,2.82,2.745,3.703,2.345,3.103,2.773,2.643,2.719,3.705,3.121,2.996,3.697,2.232,3.258,2.739,2.37,3.182,2.533,3.643,3.693,2.249,2.12,3.21,3.608,2.259,3.221,2.538,3.329,3.183,2.351,3.184,3.094,3.425,3.262,2.466,2.361,3.612,3.06,2.699,2.884,3.243,3.153,3.197,3.805,3.793,3.335,3.333,3.29,3.063,3.244,3.232,3.296,3.649,3.313,2.809,3.289,3.408,3.381,3.154,3.483,2.445,2.516,2.296,3.034,3.421,3.086,3.539,3.191,3.372,3.315,3.443,2.275,3.249,3.377,3.537,3.475,3.423,2.868,3.65,3.113,3.47,3.293,3.108,3.199,3.234,3.152,2.368,2.389,3.502,3.529,3.319,3.026,3.127,2.753,3.468,3.167,3.189,3.036,3.454,2.942,3.476,2.662,3.489,3.308,3.261,3.311,2.283,3.511,3.338,3.182,3.1,3.557,3.069,3.051,3.899,3.152,2.954,2.97,3.131,3.411,3.366,3.254,3.494,3.346,3.327,3.159,3.24,3.076,2.772,3.114,3.133,3.158,2.793,2.978,3.294,3.624,3.157,3.084,3.32,3.627,3.038,3.161
2007-08-25,2.571,2.621,3.332,2.782,3.49,2.635,2.716,2.335,3.373,3.3,3.009,3.311,3.473,2.598,2.781,2.471,2.545,2.511,2.604,3.213,3.134,2.786,3.512,3.118,3.361,2.188,2.095,3.463,3.425,2.915,2.956,2.878,3.08,2.497,3.403,2.655,3.273,2.701,2.105,2.388,3.398,3.19,3.21,2.962,2.989,3.151,2.403,2.009,1.995,2.55,3.265,2.425,2.604,2.587,1.829,3.513,3.578,2.783,3.202,3.014,2.646,2.7,2.871,3.353,2.707,2.319,2.741,2.515,2.077,2.2,2.925,2.453,2.86,2.528,2.903,2.381,2.975,3.604,3.571,2.048,2.847,2.543,3.3,3.214,2.943,2.836,2.635,2.821,2.986,2.59,2.903,2.599,2.901,2.168,2.666,3.126,2.599,2.637,2.742,3.333,2.532,3.394,3.399,2.925,1.878,2.957,3.415,3.634,2.755,2.909,2.925,3.529,3.5,3.252,3.137,3.118,2.771,2.731,2.453,2.594,2.724,2.435,2.214,2.13,2.397,2.664,2.677,2.307,2.685,2.65,3.291,3.244,3.297,3.317,3.231,2.451,3.376,3.031,3.035,3.434,2.703,2.561,2.973,2.591,3.395,2.8,2.271,3.117,3.064,3.021,2.429,2.686,2.761,3.228,2.266,2.377,2.428,2.333,1.966,2.363,2.035,2.282,2.288,2.417,2.435,2.249,2.312,2.441,1.87,1.929,2.139,2.367,2.507,2.52,1.84,1.618,1.852,2.355,2.348,2.149,2.385,2.301,2.873,2.695,2.242,2.319,2.33,2.584,3.068,2.34,2.49,2.225,2.445,3.25,2.213,2.558,2.888,2.805,2.288,2.577,2.608,2.546,2.745,2.595,2.316,2.424,2.493,2.263,2.376,2.95,2.445,1.993,2.15,2.31,2.388,3.195,3.222,2.638,2.805,2.881,3.228,2.006,2.748,2.14,2.26,2.582,2.79,2.291,2.764,2.767,1.898,2.756,3.496,1.731,2.586,2.769,2.259,2.437,3.533,2.841,3.328,3.209,2.672,2.826,2.667,3.265,2.358,2.867,2.163,2.374,2.12,1.806,1.827,2.964,2.507,2.986,2.889,2.53,2.395,2.32,3.124,3.143,2.51,2.721,2.224,2.254,2.972,3.018,2.885,2.468,2.425,1.976,2.369,2.51,2.508,2.361,2.031,2.026,2.363,1.935,2.58,2.504,2.823,3.075,2.698,2.967,1.88,2.86,2.681,2.731,1.978,2.218,2.522,2.532,2.027,2.595,2.005,2.866,2.9,2.875,2.411,2.591,2.7,2.006,2.453,2.375,2.847,2.957,3.115,3.388,2.849,3.241,2.596,3.448,3.171,3.193,2.788,1.895,2.47,2.626,3.541,2.348,3.486,2.653,2.154,2.206,1.725,2.387,2.787,3.026,3.132,2.51,2.107,2.718,3.403,2.615,2.809,2.818,2.228,2.046,2.616,1.821,2.452,3.434,2.695,2.429,2.636,3.002,2.85,2.475,2.798,2.431,2.834,2.408,2.305,2.069,3.243,3.366,3.576,3.571,2.442,2.374,2.287,2.461,3.426,2.852,2.57,3.197,3.179,2.069,2.365,2.022,2.56,1.911,2.45,3.274,2.484,2.627,2.204,2.885,2.451,2.722,2.679,3.496,2.954,3.53,2.068,2.482,2.497,2.778,2.338,2.119,2.367,2.823,1.925,2.055,3.215,2.591,2.116,3.302,2.377,2.342,2.808,2.628,1.895,2.452,1.867,3.439,2.725,3.488,2.487,2.457,2.384,2.618,2.531,2.566,3.5,2.951,2.01,2.025,2.4,2.014,3.498,2.802,2.133,3.495,2.403,2.461,2.469,2.418,1.894,2.281,3.13,2.511,2.693,2.064,2.47,2.061,2.692,3.525,2.229,2.619,3.105,2.28,2.694,2.505,2.507,2.464,3.529,2.909,2.349,2.28,2.879,2.279,2.473,1.914,2.609,3.151,2.336,2.115,2.387,2.845,3.308,2.517,2.305,3.54,1.932,2.783,2.33,2.321,2.325,3.542,2.841,2.557,3.534,1.94,2.911,2.354,1.931,2.711,2.202,3.481,3.53,1.802,1.84,2.747,3.446,1.812,2.789,2.082,2.972,2.714,2.013,2.764,2.645,3.015,3.036,2.128,2.023,3.45,2.613,2.381,2.578,2.955,2.888,2.949,3.362,3.336,2.955,2.945,2.954,2.623,2.747,2.916,3.079,3.487,3.101,2.506,3.082,3.116,3.203,2.647,3.304,2.125,2.195,1.932,2.754,3.107,2.638,3.361,2.946,3.175,3.147,3.264,1.908,2.933,3.229,3.35,3.326,3.275,2.481,3.481,2.639,3.322,2.976,2.858,2.704,2.727,2.866,1.996,2.03,3.354,3.377,3.15,2.746,2.819,2.36,3.041,2.736,2.946,2.793,3.028,2.663,3.307,2.276,3.302,3.131,2.863,2.915,1.917,3.349,3.19,2.773,2.652,3.395,2.622,2.77,3.335,2.908,2.478,2.691,2.625,3.184,3.108,3.018,3.332,3.028,3.149,2.816,3.015,2.865,2.466,2.666,2.655,2.71,2.492,2.698,2.845,3.461,2.697,2.654,3.094,3.465,2.591,2.825
2007-08-26,2.602,2.628,3.337,2.775,3.47,2.799,2.713,2.348,3.35,3.274,2.998,3.299,3.454,2.764,2.981,2.635,2.564,2.524,2.624,3.189,3.102,2.787,3.491,3.082,3.333,2.253,2.16,3.434,3.397,2.904,2.944,2.862,3.087,2.518,3.383,2.633,3.242,2.678,2.37,2.463,3.37,3.158,3.183,3.123,2.985,3.126,2.579,2.126,2.26,2.547,3.229,2.505,2.582,2.616,1.946,3.486,3.556,2.791,3.176,3.001,2.652,2.697,2.86,3.338,2.745,2.402,2.778,2.512,2.1,2.208,2.923,2.525,3.06,2.548,2.896,2.39,3.132,3.583,3.549,2.125,2.835,2.564,3.291,3.205,2.932,3.024,2.655,2.843,2.975,2.587,2.892,2.596,2.89,2.385,2.644,3.099,2.62,2.657,2.942,3.325,2.697,3.385,3.371,2.915,2.096,2.946,3.387,3.614,2.734,2.898,2.914,3.508,3.479,3.253,3.139,3.123,2.787,2.74,2.465,2.603,2.722,2.559,2.399,2.328,2.479,2.643,2.655,2.389,2.689,2.659,3.258,3.214,3.27,3.29,3.219,2.46,3.367,3.006,3.009,3.423,2.705,2.582,2.994,2.605,3.371,2.792,2.353,3.092,3.039,2.996,2.45,2.697,2.758,3.195,2.503,2.436,2.435,2.339,1.999,2.422,2.073,2.288,2.294,2.423,2.493,2.308,2.581,2.505,1.904,2.037,2.247,2.373,2.517,2.595,1.873,1.656,1.885,2.361,2.354,2.182,2.417,2.322,2.99,2.818,2.438,2.351,2.362,2.615,3.118,2.369,2.522,2.252,2.476,3.263,2.245,2.574,2.894,2.813,2.327,2.631,2.639,2.548,2.741,2.609,2.322,2.44,2.505,2.436,2.408,2.944,2.456,2.116,2.236,2.428,2.439,3.169,3.196,2.677,2.825,3.11,3.233,2.114,2.967,2.325,2.405,2.59,2.997,2.347,2.789,2.956,2.006,3.006,3.469,1.85,2.594,2.776,2.268,2.512,3.511,3.041,3.305,3.183,2.71,3.026,2.868,3.239,2.367,2.883,2.213,2.385,2.326,1.915,1.936,2.962,2.517,2.992,2.891,2.538,2.454,2.405,3.144,3.161,2.585,2.759,2.381,2.285,2.969,3.015,2.881,2.532,2.49,2.064,2.383,2.507,2.505,2.485,2.139,2.134,2.549,2.135,2.601,2.508,2.838,3.068,2.736,2.956,1.922,2.837,2.693,2.728,2.014,2.225,2.527,2.536,2.169,2.612,2.102,2.856,2.922,2.868,2.416,2.599,2.707,2.206,2.464,2.457,2.858,2.978,3.09,3.367,2.839,3.217,2.64,3.417,3.135,3.161,2.988,2.039,2.474,2.665,3.519,2.421,3.458,2.65,2.297,2.461,1.843,2.399,2.987,3.022,3.124,2.523,2.294,2.695,3.375,2.613,2.999,2.821,2.276,2.311,2.817,1.939,2.516,3.406,2.764,2.594,2.731,2.991,2.847,2.507,2.769,2.451,2.824,2.427,2.458,2.102,3.234,3.333,3.555,3.549,2.449,2.439,2.352,2.481,3.405,2.841,2.59,3.202,3.184,2.249,2.372,2.099,2.557,1.944,2.525,3.265,2.513,2.629,2.213,2.894,2.527,2.739,2.676,3.475,2.943,3.509,2.079,2.647,2.561,2.778,2.346,2.171,2.609,3.023,2.19,2.088,3.182,2.604,2.197,3.282,2.442,2.458,2.785,2.828,2.039,2.473,2.01,3.411,2.722,3.467,2.652,2.464,2.391,2.619,2.613,2.587,3.478,2.94,2.087,2.058,2.632,2.023,3.473,2.997,2.172,3.468,2.467,2.472,2.495,2.431,2.038,2.29,3.135,2.524,2.709,2.141,2.489,2.147,2.728,3.504,2.241,2.618,3.075,2.293,2.732,2.518,2.555,2.6,3.507,2.899,2.466,2.428,2.868,2.29,2.485,1.947,2.647,3.119,2.4,2.148,2.551,2.835,3.277,2.653,2.314,3.519,1.965,2.772,2.338,2.385,2.338,3.521,3.041,2.563,3.513,2.042,2.899,2.367,1.967,2.722,2.353,3.46,3.509,1.84,1.959,2.752,3.425,1.849,2.79,2.116,2.965,2.735,2.157,2.764,2.682,3.028,3.042,2.271,2.166,3.429,2.651,2.546,2.753,3.149,2.868,2.925,3.332,3.309,2.931,2.921,2.93,2.626,2.761,3.073,3.082,3.465,3.102,2.642,3.082,3.083,3.194,2.66,3.295,2.19,2.26,2.012,2.954,3.074,2.676,3.352,2.944,3.172,3.115,3.255,1.985,3.09,3.202,3.33,3.299,3.248,2.56,3.465,2.658,3.294,3.133,3.087,2.719,2.739,3.056,2.071,2.114,3.326,3.35,3.118,2.946,2.975,2.374,3.082,2.737,2.943,2.79,3.068,2.863,3.283,2.356,3.283,3.122,2.86,2.903,1.995,3.328,3.163,2.83,2.691,3.374,2.66,2.971,3.299,2.905,2.496,2.891,2.638,3.189,3.115,3.019,3.312,3.185,3.14,2.805,3.02,2.842,2.598,2.704,2.672,2.748,2.629,2.898,2.831,3.44,2.702,2.655,3.1,3.444,2.629,2.964
2007-08-27,2.77,2.783,3.505,2.872,3.525,2.773,2.843,2.523,3.393,3.306,3.09,3.397,3.514,2.736,2.951,2.61,2.733,2.698,2.797,3.226,3.108,2.928,3.545,3.101,3.354,2.364,2.271,3.455,3.417,2.996,3.031,2.926,3.262,2.689,3.436,2.656,3.254,2.694,2.26,2.575,3.391,3.167,3.208,3.145,3.124,3.152,2.539,2.153,2.15,2.667,3.248,2.629,2.605,2.78,1.99,3.513,3.606,2.991,3.203,3.085,2.835,2.816,2.952,3.408,2.9,2.524,2.933,2.632,2.25,2.398,3.068,2.659,3.029,2.721,3.022,2.593,3.159,3.635,3.601,2.239,2.921,2.737,3.388,3.303,3.024,3.01,2.828,3.028,3.067,2.707,2.985,2.716,2.982,2.293,2.667,3.122,2.792,2.829,2.912,3.422,2.671,3.482,3.391,3.007,2.005,3.038,3.408,3.67,2.76,2.99,3.006,3.56,3.531,3.413,3.298,3.292,2.999,2.943,2.633,2.806,2.851,2.605,2.38,2.292,2.601,2.666,2.678,2.511,2.834,2.862,3.264,3.228,3.291,3.311,3.317,2.664,3.463,3.035,3.038,3.516,2.856,2.755,3.179,2.801,3.412,2.885,2.475,3.123,3.068,3.026,2.623,2.878,2.877,3.206,2.428,2.538,2.596,2.5,2.169,2.523,2.236,2.45,2.455,2.584,2.595,2.41,2.464,2.615,2.074,2.077,2.286,2.535,2.692,2.706,2.044,1.841,2.055,2.522,2.516,2.351,2.586,2.473,3.041,2.862,2.356,2.52,2.53,2.783,3.257,2.542,2.691,2.398,2.645,3.43,2.415,2.732,3.08,2.978,2.456,2.738,2.808,2.691,2.852,2.767,2.484,2.596,2.665,2.384,2.577,3.064,2.617,2.151,2.319,2.482,2.581,3.196,3.223,2.831,2.995,3.04,3.401,2.153,2.911,2.288,2.422,2.776,2.957,2.484,2.985,2.941,2.046,2.91,3.495,1.893,2.798,2.962,2.457,2.623,3.558,3.01,3.352,3.21,2.865,2.996,2.838,3.266,2.556,3.057,2.328,2.547,2.248,1.955,1.975,3.111,2.692,3.175,3.054,2.7,2.555,2.472,3.313,3.33,2.696,2.914,2.35,2.455,3.107,3.153,3.008,2.642,2.6,2.129,2.556,2.617,2.615,2.53,2.178,2.173,2.496,2.052,2.774,2.669,3.045,3.188,2.89,3.048,2.051,2.865,2.845,2.858,2.2,2.386,2.693,2.7,2.212,2.776,2.189,2.955,3.107,2.977,2.583,2.797,2.894,2.121,2.626,2.579,3.022,3.163,3.117,3.417,2.931,3.253,2.788,3.43,3.154,3.169,2.958,2.092,2.639,2.819,3.571,2.521,3.479,2.775,2.35,2.364,1.887,2.56,2.957,3.168,3.221,2.698,2.273,2.721,3.4,2.742,2.983,2.993,2.424,2.201,2.787,1.982,2.626,3.427,2.881,2.569,2.813,3.082,2.994,2.679,2.775,2.625,2.916,2.603,2.464,2.271,3.331,3.34,3.606,3.601,2.624,2.549,2.463,2.655,3.456,2.934,2.764,3.37,3.353,2.189,2.547,2.213,2.676,2.115,2.636,3.363,2.678,2.78,2.403,3.076,2.637,2.952,2.806,3.525,3.035,3.56,2.267,2.621,2.672,2.921,2.537,2.334,2.527,2.993,2.08,2.258,3.189,2.779,2.305,3.334,2.553,2.515,2.812,2.798,2.092,2.646,2.064,3.431,2.852,3.519,2.626,2.639,2.566,2.765,2.734,2.76,3.53,3.032,2.201,2.228,2.563,2.213,3.505,2.975,2.349,3.493,2.578,2.634,2.663,2.606,2.092,2.465,3.303,2.698,2.922,2.254,2.662,2.249,2.884,3.556,2.416,2.759,3.09,2.468,2.887,2.693,2.699,2.629,3.559,2.991,2.522,2.427,2.96,2.467,2.66,2.112,2.801,3.126,2.511,2.318,2.574,2.927,3.288,2.681,2.503,3.571,2.136,2.865,2.529,2.496,2.513,3.573,3.011,2.733,3.565,2.106,2.988,2.537,2.149,2.877,2.395,3.512,3.561,2.025,2.002,2.899,3.477,2.035,2.935,2.301,3.073,2.91,2.21,2.902,2.838,3.228,3.21,2.324,2.22,3.481,2.806,2.568,2.759,3.127,2.916,2.953,3.362,3.347,2.964,2.954,2.961,2.77,2.918,3.101,3.238,3.517,3.252,2.67,3.223,3.094,3.292,2.811,3.392,2.301,2.371,2.123,2.924,3.085,2.831,3.447,3.089,3.298,3.122,3.353,2.1,3.118,3.223,3.383,3.32,3.269,2.694,3.534,2.867,3.315,3.161,3.016,2.876,2.891,3.038,2.188,2.218,3.347,3.374,3.125,2.916,2.999,2.547,3.248,2.88,3.091,2.936,3.234,2.833,3.322,2.491,3.337,3.22,2.987,2.986,2.108,3.381,3.184,2.983,2.845,3.427,2.815,2.941,3.318,3.051,2.662,2.861,2.789,3.358,3.289,3.175,3.364,3.213,3.238,2.894,3.189,2.868,2.632,2.859,2.885,2.902,2.656,2.868,2.908,3.492,2.848,2.798,3.268,3.496,2.784,3.017
2007-08-28,2.461,2.519,3.23,2.685,3.365,2.698,2.617,2.217,3.244,3.166,2.889,3.181,3.349,2.664,2.862,2.536,2.421,2.39,2.479,3.082,2.998,2.662,3.386,2.973,3.226,2.136,2.044,3.327,3.29,2.796,2.837,2.758,2.973,2.374,3.276,2.544,3.136,2.589,2.251,2.338,3.263,3.054,3.075,2.998,2.882,3.021,2.479,2.029,2.142,2.458,3.119,2.37,2.493,2.474,1.843,3.379,3.45,2.638,3.071,2.894,2.512,2.606,2.753,3.233,2.605,2.267,2.638,2.423,1.979,2.067,2.816,2.386,2.94,2.403,2.791,2.239,3.007,3.478,3.444,2.001,2.728,2.419,3.191,3.105,2.824,2.903,2.509,2.687,2.866,2.498,2.784,2.506,2.782,2.284,2.555,2.992,2.474,2.511,2.823,3.224,2.597,3.284,3.264,2.806,1.997,2.837,3.28,3.508,2.644,2.79,2.806,3.403,3.374,3.146,3.032,3.018,2.627,2.585,2.34,2.449,2.625,2.442,2.279,2.209,2.345,2.553,2.565,2.255,2.562,2.505,3.153,3.109,3.164,3.184,3.102,2.308,3.266,2.899,2.902,3.322,2.577,2.437,2.837,2.452,3.262,2.702,2.219,2.984,2.931,2.889,2.306,2.554,2.667,3.089,2.385,2.326,2.311,2.215,1.862,2.311,1.936,2.164,2.17,2.298,2.382,2.199,2.462,2.386,1.767,1.94,2.148,2.249,2.383,2.468,1.737,1.51,1.749,2.236,2.23,2.043,2.277,2.199,2.872,2.703,2.343,2.211,2.222,2.474,2.981,2.229,2.38,2.13,2.336,3.126,2.106,2.447,2.75,2.683,2.209,2.517,2.497,2.437,2.656,2.481,2.198,2.316,2.381,2.338,2.267,2.841,2.332,2.012,2.124,2.314,2.304,3.065,3.091,2.537,2.681,2.994,3.127,2.016,2.851,2.214,2.293,2.447,2.879,2.215,2.633,2.836,1.909,2.888,3.362,1.746,2.441,2.632,2.126,2.386,3.405,2.921,3.2,3.079,2.57,2.906,2.749,3.134,2.224,2.738,2.1,2.261,2.226,1.818,1.839,2.855,2.383,2.849,2.766,2.412,2.344,2.301,2.997,3.014,2.458,2.619,2.283,2.145,2.865,2.911,2.785,2.413,2.371,1.962,2.25,2.424,2.422,2.372,2.041,2.035,2.449,2.042,2.455,2.377,2.684,2.961,2.596,2.847,1.807,2.739,2.558,2.632,1.866,2.102,2.393,2.404,2.05,2.471,1.982,2.746,2.765,2.765,2.283,2.448,2.564,2.113,2.34,2.323,2.728,2.821,2.986,3.262,2.731,3.11,2.503,3.31,3.025,3.056,2.869,1.916,2.351,2.525,3.414,2.304,3.35,2.556,2.172,2.341,1.74,2.275,2.867,2.915,3.024,2.389,2.175,2.6,3.269,2.517,2.878,2.691,2.143,2.193,2.698,1.835,2.397,3.299,2.635,2.495,2.61,2.882,2.741,2.364,2.678,2.307,2.716,2.283,2.344,1.964,3.134,3.228,3.449,3.444,2.315,2.32,2.234,2.337,3.303,2.734,2.445,3.096,3.079,2.154,2.239,1.975,2.467,1.807,2.399,3.165,2.371,2.502,2.071,2.772,2.402,2.579,2.58,3.37,2.835,3.404,1.938,2.547,2.442,2.653,2.204,2.027,2.49,2.903,2.072,1.95,3.078,2.469,2.073,3.179,2.324,2.34,2.688,2.71,1.915,2.329,1.887,3.304,2.625,3.362,2.552,2.33,2.257,2.506,2.477,2.442,3.374,2.831,1.963,1.92,2.513,1.883,3.366,2.876,2.025,3.36,2.349,2.347,2.353,2.298,1.915,2.157,3.03,2.39,2.55,2.016,2.346,2.024,2.587,3.399,2.109,2.513,2.97,2.161,2.592,2.384,2.419,2.485,3.402,2.791,2.347,2.326,2.76,2.151,2.352,1.813,2.507,3.014,2.282,2.01,2.428,2.727,3.171,2.538,2.172,3.414,1.828,2.665,2.196,2.267,2.205,3.416,2.921,2.427,3.408,1.934,2.791,2.237,1.821,2.587,2.229,3.355,3.404,1.692,1.854,2.623,3.321,1.702,2.663,1.966,2.85,2.587,2.032,2.641,2.542,2.882,2.937,2.146,2.042,3.325,2.512,2.422,2.63,3.027,2.767,2.827,3.221,3.198,2.833,2.822,2.831,2.5,2.623,2.948,2.978,3.361,2.999,2.527,2.979,2.977,3.094,2.525,3.194,2.074,2.143,1.889,2.835,2.968,2.537,3.25,2.836,3.07,3.011,3.155,1.862,2.965,3.096,3.223,3.192,3.142,2.419,3.361,2.499,3.188,3.008,2.973,2.58,2.604,2.938,1.946,1.992,3.22,3.244,3.014,2.827,2.853,2.241,2.929,2.612,2.836,2.684,2.915,2.745,3.177,2.217,3.176,3.023,2.74,2.795,1.871,3.224,3.058,2.683,2.551,3.27,2.521,2.851,3.188,2.798,2.356,2.772,2.503,3.084,3.002,2.913,3.208,3.06,3.041,2.697,2.916,2.745,2.482,2.564,2.512,2.607,2.515,2.779,2.724,3.336,2.574,2.531,2.995,3.339,2.49,2.834
2007-08-29,2.601,2.532,3.129,2.628,3.3,2.821,2.553,2.34,3.201,3.148,2.892,3.184,3.283,2.787,3.011,2.658,2.554,2.516,2.619,3.053,2.994,2.724,3.319,2.971,3.203,2.237,2.144,3.304,3.266,2.799,2.839,2.757,2.913,2.514,3.223,2.536,3.131,2.583,2.416,2.466,3.24,3.049,3.066,3.129,2.813,3.011,2.604,2.142,2.306,2.399,3.117,2.51,2.485,2.606,1.964,3.347,3.389,2.782,3.062,2.896,2.64,2.547,2.756,3.159,2.728,2.408,2.761,2.364,2.095,2.21,2.745,2.525,3.089,2.544,2.722,2.392,3.135,3.413,3.379,2.132,2.734,2.559,3.081,2.996,2.827,3.047,2.65,2.837,2.869,2.439,2.788,2.447,2.785,2.419,2.547,2.984,2.615,2.652,2.972,3.114,2.719,3.173,3.241,2.81,2.133,2.84,3.257,3.439,2.631,2.793,2.809,3.338,3.31,3.056,2.944,2.918,2.78,2.738,2.428,2.603,2.562,2.586,2.44,2.371,2.485,2.545,2.557,2.396,2.633,2.658,3.149,3.094,3.141,3.161,3.105,2.462,3.156,2.889,2.892,3.216,2.654,2.578,2.987,2.604,3.233,2.647,2.36,2.97,2.922,2.878,2.447,2.693,2.607,3.085,2.543,2.418,2.43,2.336,2.004,2.403,2.077,2.286,2.292,2.419,2.474,2.291,2.625,2.486,1.909,2.052,2.259,2.37,2.512,2.597,1.879,1.665,1.891,2.358,2.352,2.185,2.418,2.318,2.999,2.83,2.467,2.352,2.363,2.614,3.114,2.369,2.522,2.251,2.477,3.249,2.248,2.567,2.889,2.804,2.319,2.616,2.638,2.496,2.601,2.602,2.32,2.433,2.497,2.465,2.408,2.797,2.448,2.133,2.233,2.442,2.43,3.055,3.081,2.66,2.819,3.148,3.027,2.128,3.003,2.363,2.428,2.588,3.029,2.341,2.77,2.98,2.021,3.045,3.33,1.868,2.594,2.772,2.269,2.514,3.347,3.07,3.15,3.069,2.694,3.056,2.899,3.124,2.367,2.876,2.201,2.378,2.358,1.93,1.951,2.78,2.512,2.979,2.826,2.532,2.435,2.403,3.135,3.151,2.587,2.742,2.409,2.287,2.797,2.843,2.722,2.513,2.471,2.066,2.375,2.369,2.367,2.5,2.152,2.147,2.577,2.167,2.596,2.471,2.807,2.892,2.719,2.85,1.917,2.731,2.652,2.568,2.021,2.223,2.497,2.503,2.194,2.593,2.115,2.757,2.916,2.737,2.387,2.593,2.704,2.237,2.456,2.463,2.846,2.971,2.976,3.203,2.735,3.082,2.627,3.297,3.023,3.052,3.018,2.063,2.407,2.648,3.349,2.407,3.327,2.516,2.319,2.504,1.862,2.391,3.017,2.843,2.915,2.515,2.335,2.591,3.242,2.454,3.022,2.739,2.279,2.358,2.848,1.957,2.497,3.276,2.764,2.618,2.737,2.885,2.669,2.507,2.675,2.448,2.719,2.424,2.493,2.105,3.024,3.223,3.384,3.379,2.447,2.42,2.334,2.478,3.24,2.737,2.586,2.996,2.978,2.279,2.371,2.106,2.408,1.949,2.527,3.055,2.504,2.578,2.215,2.752,2.53,2.733,2.516,3.308,2.838,3.339,2.081,2.67,2.542,2.716,2.347,2.177,2.649,3.053,2.237,2.092,3.074,2.596,2.205,3.115,2.424,2.482,2.68,2.86,2.063,2.47,2.035,3.28,2.562,3.298,2.675,2.462,2.389,2.517,2.617,2.582,3.309,2.834,2.094,2.062,2.671,2.027,3.327,3.023,2.176,3.331,2.449,2.464,2.488,2.425,2.063,2.288,2.929,2.516,2.703,2.147,2.483,2.158,2.712,3.334,2.237,2.489,2.964,2.288,2.715,2.51,2.545,2.632,3.338,2.794,2.489,2.449,2.764,2.28,2.478,1.951,2.631,3.011,2.382,2.152,2.576,2.731,3.16,2.685,2.313,3.349,1.97,2.669,2.339,2.367,2.332,3.351,3.071,2.537,3.343,2.049,2.796,2.36,1.973,2.683,2.377,3.29,3.339,1.848,1.976,2.699,3.256,1.857,2.731,2.121,2.872,2.729,2.18,2.698,2.667,2.965,2.837,2.294,2.19,3.26,2.635,2.571,2.778,3.175,2.764,2.819,3.215,3.191,2.826,2.816,2.824,2.568,2.728,3.077,2.876,3.296,2.896,2.674,2.876,2.974,2.985,2.619,3.084,2.174,2.243,2.021,2.984,2.965,2.66,3.142,2.765,2.964,3.007,3.045,1.993,3.094,3.073,3.171,3.169,3.119,2.541,3.278,2.65,3.165,3.137,3.126,2.688,2.698,3.077,2.077,2.125,3.197,3.218,3.011,2.976,2.979,2.366,3.038,2.675,2.763,2.614,3.025,2.894,3.139,2.339,3.122,2.914,2.785,2.802,2.003,3.16,3.035,2.798,2.674,3.206,2.644,3.001,3.186,2.727,2.48,2.922,2.597,2.983,2.933,2.829,3.144,3.188,2.931,2.702,2.816,2.736,2.629,2.687,2.666,2.731,2.662,2.929,2.734,3.271,2.649,2.594,2.895,3.275,2.613,2.964
2007-08-30,2.642,2.679,3.396,2.826,3.53,2.742,2.772,2.402,3.412,3.336,3.054,3.357,3.514,2.706,2.917,2.58,2.615,2.575,2.674,3.252,3.154,2.844,3.551,3.1,3.395,2.269,2.177,3.495,3.458,2.961,3.001,2.919,3.148,2.568,3.443,2.684,3.295,2.725,2.258,2.475,3.431,3.211,3.244,3.085,3.048,3.185,2.515,2.103,2.149,2.602,3.246,2.522,2.634,2.657,1.934,3.546,3.615,2.856,3.235,3.057,2.711,2.749,2.918,3.397,2.774,2.418,2.807,2.567,2.141,2.274,2.99,2.545,2.995,2.599,2.964,2.46,3.096,3.642,3.608,2.142,2.892,2.614,3.35,3.265,2.989,2.968,2.704,2.896,3.031,2.641,2.95,2.649,2.947,2.287,2.695,3.16,2.669,2.706,2.878,3.383,2.641,3.442,3.432,2.972,2.002,3.002,3.448,3.672,2.785,2.955,2.971,3.568,3.539,3.315,3.202,3.185,2.852,2.806,2.517,2.67,2.781,2.54,2.345,2.265,2.495,2.694,2.707,2.406,2.745,2.726,3.308,3.271,3.332,3.352,3.279,2.529,3.425,3.071,3.074,3.481,2.763,2.632,3.045,2.668,3.432,2.843,2.37,3.156,3.103,3.061,2.501,2.752,2.809,3.236,2.413,2.446,2.484,2.39,2.046,2.432,2.115,2.339,2.345,2.472,2.502,2.32,2.462,2.517,1.952,2.023,2.23,2.423,2.57,2.605,1.922,1.713,1.933,2.411,2.405,2.226,2.459,2.361,2.969,2.795,2.347,2.393,2.404,2.655,3.138,2.415,2.563,2.286,2.518,3.301,2.29,2.615,2.95,2.858,2.352,2.642,2.678,2.596,2.787,2.651,2.373,2.482,2.549,2.365,2.45,3.002,2.502,2.097,2.239,2.414,2.465,3.228,3.255,2.707,2.87,3.025,3.293,2.098,2.892,2.262,2.372,2.649,2.929,2.372,2.847,2.9,1.992,2.9,3.529,1.838,2.662,2.833,2.332,2.523,3.571,2.976,3.367,3.242,2.74,2.961,2.805,3.297,2.43,2.931,2.232,2.432,2.238,1.902,1.922,3.029,2.57,3.047,2.947,2.586,2.464,2.399,3.185,3.203,2.595,2.788,2.324,2.33,3.031,3.076,2.937,2.544,2.502,2.061,2.435,2.555,2.553,2.466,2.123,2.118,2.476,2.046,2.651,2.568,2.902,3.133,2.765,3.012,1.951,2.893,2.744,2.787,2.067,2.277,2.588,2.597,2.151,2.663,2.107,2.914,2.974,2.925,2.478,2.666,2.766,2.116,2.51,2.473,2.901,3.029,3.15,3.428,2.897,3.279,2.668,3.472,3.152,3.213,2.924,2.027,2.536,2.695,3.579,2.429,3.519,2.703,2.282,2.356,1.832,2.445,2.923,3.089,3.184,2.574,2.24,2.753,3.433,2.673,2.942,2.885,2.309,2.2,2.755,1.926,2.528,3.467,2.775,2.54,2.727,3.047,2.916,2.549,2.814,2.503,2.881,2.481,2.419,2.147,3.293,3.383,3.614,3.609,2.504,2.452,2.366,2.533,3.464,2.899,2.641,3.263,3.245,2.175,2.429,2.116,2.611,1.992,2.536,3.324,2.555,2.688,2.278,2.958,2.538,2.805,2.736,3.535,3.0,3.568,2.144,2.591,2.573,2.835,2.411,2.211,2.514,2.959,2.08,2.134,3.233,2.654,2.21,3.344,2.455,2.445,2.84,2.766,2.027,2.524,1.999,3.472,2.781,3.527,2.596,2.52,2.447,2.679,2.627,2.637,3.539,2.996,2.104,2.105,2.545,2.091,3.533,2.937,2.221,3.528,2.48,2.518,2.541,2.484,2.027,2.346,3.196,2.575,2.775,2.157,2.542,2.158,2.759,3.564,2.296,2.679,3.132,2.347,2.761,2.569,2.581,2.572,3.567,2.956,2.452,2.387,2.926,2.351,2.537,1.993,2.677,3.171,2.414,2.194,2.518,2.893,3.329,2.625,2.378,3.578,2.013,2.831,2.403,2.399,2.391,3.581,2.976,2.623,3.573,2.038,2.956,2.418,2.019,2.774,2.332,3.52,3.568,1.895,1.946,2.807,3.486,1.904,2.847,2.169,3.021,2.784,2.144,2.821,2.714,3.09,3.104,2.257,2.153,3.49,2.681,2.513,2.709,3.087,2.924,2.978,3.374,3.36,2.978,2.967,2.978,2.683,2.81,3.038,3.143,3.526,3.164,2.614,3.143,3.124,3.254,2.711,3.354,2.206,2.275,2.028,2.89,3.114,2.706,3.41,3.011,3.233,3.167,3.314,2.004,3.055,3.265,3.39,3.361,3.31,2.58,3.523,2.723,3.356,3.098,3.004,2.769,2.789,3.002,2.089,2.126,3.388,3.411,3.17,2.882,2.94,2.426,3.123,2.794,3.011,2.859,3.109,2.801,3.345,2.379,3.343,3.183,2.917,2.959,2.013,3.39,3.227,2.863,2.72,3.436,2.69,2.907,3.314,2.973,2.548,2.828,2.689,3.25,3.176,3.084,3.374,3.149,3.201,2.863,3.083,2.897,2.573,2.734,2.739,2.777,2.601,2.835,2.887,3.501,2.757,2.713,3.161,3.504,2.66,2.942
2007-08-31,2.615,2.622,3.308,2.711,3.334,2.764,2.67,2.364,3.204,3.119,2.916,3.21,3.322,2.729,2.945,2.603,2.569,2.538,2.632,3.04,2.927,2.754,3.354,2.923,3.168,2.256,2.164,3.267,3.23,2.824,2.859,2.756,3.068,2.527,3.247,2.503,3.071,2.542,2.314,2.467,3.204,2.984,3.023,3.098,2.938,2.974,2.542,2.113,2.205,2.507,3.067,2.512,2.453,2.622,1.942,3.324,3.414,2.802,3.025,2.913,2.66,2.654,2.781,3.217,2.748,2.409,2.78,2.472,2.113,2.227,2.876,2.532,3.022,2.557,2.832,2.409,3.108,3.442,3.409,2.134,2.75,2.572,3.197,3.113,2.852,2.991,2.662,2.851,2.893,2.546,2.812,2.555,2.81,2.333,2.514,2.939,2.627,2.664,2.906,3.23,2.663,3.29,3.205,2.834,2.048,2.865,3.221,3.477,2.606,2.818,2.834,3.368,3.34,3.217,3.103,3.098,2.808,2.754,2.473,2.619,2.678,2.548,2.373,2.298,2.486,2.513,2.525,2.397,2.663,2.674,3.081,3.045,3.106,3.125,3.131,2.478,3.271,2.852,2.855,3.323,2.682,2.59,3.0,2.619,3.223,2.724,2.362,2.938,2.885,2.843,2.46,2.706,2.714,3.024,2.458,2.434,2.444,2.348,2.021,2.419,2.092,2.298,2.304,2.43,2.49,2.307,2.52,2.504,1.927,2.029,2.236,2.382,2.53,2.596,1.897,1.687,1.908,2.369,2.363,2.2,2.432,2.333,2.973,2.802,2.387,2.367,2.378,2.627,3.117,2.386,2.536,2.263,2.491,3.264,2.263,2.583,2.901,2.818,2.332,2.627,2.651,2.538,2.698,2.616,2.331,2.45,2.515,2.396,2.423,2.886,2.467,2.107,2.234,2.42,2.445,3.018,3.044,2.68,2.83,3.062,3.206,2.105,2.925,2.293,2.387,2.602,2.958,2.354,2.804,2.924,1.999,2.947,3.307,1.846,2.611,2.785,2.285,2.514,3.367,3.004,3.163,3.031,2.713,2.989,2.833,3.086,2.383,2.887,2.217,2.398,2.279,1.909,1.929,2.919,2.53,2.995,2.878,2.545,2.451,2.396,3.144,3.16,2.586,2.761,2.349,2.302,2.921,2.967,2.835,2.531,2.489,2.06,2.398,2.467,2.465,2.474,2.129,2.124,2.508,2.088,2.609,2.496,2.853,2.996,2.738,2.875,1.933,2.699,2.678,2.685,2.04,2.235,2.52,2.527,2.163,2.611,2.106,2.783,2.928,2.804,2.411,2.611,2.717,2.158,2.475,2.464,2.864,2.984,2.939,3.227,2.76,3.067,2.644,3.244,2.974,2.986,2.952,2.038,2.465,2.668,3.379,2.419,3.291,2.613,2.292,2.408,1.84,2.411,2.951,2.974,3.032,2.537,2.269,2.558,3.212,2.571,2.966,2.806,2.289,2.256,2.783,1.934,2.515,3.24,2.764,2.562,2.724,2.909,2.803,2.522,2.616,2.462,2.745,2.438,2.439,2.122,3.141,3.155,3.414,3.409,2.459,2.439,2.353,2.491,3.269,2.762,2.599,3.175,3.158,2.209,2.384,2.109,2.516,1.967,2.527,3.172,2.52,2.607,2.231,2.885,2.529,2.761,2.633,3.334,2.862,3.369,2.098,2.614,2.559,2.747,2.363,2.19,2.56,2.987,2.137,2.108,3.006,2.617,2.204,3.146,2.442,2.451,2.647,2.794,2.038,2.483,2.01,3.244,2.678,3.328,2.619,2.475,2.403,2.592,2.617,2.595,3.339,2.859,2.097,2.079,2.587,2.044,3.316,2.962,2.193,3.304,2.467,2.483,2.504,2.447,2.037,2.304,3.109,2.538,2.732,2.149,2.497,2.153,2.731,3.364,2.258,2.587,2.908,2.31,2.735,2.532,2.56,2.586,3.368,2.819,2.459,2.405,2.789,2.298,2.5,1.968,2.651,2.944,2.401,2.168,2.535,2.756,3.104,2.638,2.33,3.379,1.987,2.694,2.355,2.386,2.355,3.381,3.004,2.559,3.373,2.039,2.816,2.382,1.992,2.707,2.345,3.321,3.369,1.868,1.954,2.728,3.287,1.878,2.761,2.139,2.899,2.742,2.154,2.728,2.686,3.034,3.017,2.267,2.164,3.291,2.655,2.529,2.729,3.112,2.748,2.786,3.176,3.161,2.798,2.788,2.795,2.599,2.75,3.05,3.045,3.326,3.059,2.627,3.031,2.913,3.102,2.645,3.201,2.194,2.263,2.022,2.918,2.905,2.68,3.255,2.897,3.106,2.94,3.162,1.996,3.067,3.039,3.194,3.134,3.084,2.566,3.343,2.679,3.129,3.109,3.04,2.709,2.723,3.023,2.081,2.121,3.161,3.187,2.943,2.91,2.952,2.389,3.08,2.707,2.898,2.746,3.067,2.829,3.135,2.364,3.149,3.031,2.813,2.815,2.006,3.191,3.0,2.832,2.694,3.237,2.664,2.935,3.136,2.859,2.498,2.856,2.623,3.163,3.094,2.981,3.175,3.161,3.049,2.724,2.996,2.703,2.585,2.707,2.695,2.75,2.614,2.863,2.738,3.302,2.678,2.626,3.074,3.305,2.633,2.947
2007-09-01,2.648,2.637,3.331,2.788,3.431,2.768,2.752,2.368,3.305,3.223,2.964,3.261,3.419,2.733,2.951,2.607,2.56,2.54,2.624,3.143,3.022,2.768,3.449,2.994,3.264,2.25,2.159,3.364,3.327,2.872,2.91,2.824,3.088,2.519,3.318,2.59,3.168,2.625,2.306,2.475,3.3,3.08,3.127,3.085,3.026,3.075,2.544,2.117,2.197,2.583,3.139,2.522,2.54,2.601,1.946,3.42,3.507,2.847,3.125,2.965,2.702,2.729,2.829,3.283,2.711,2.419,2.744,2.548,2.128,2.268,2.968,2.531,3.028,2.551,2.926,2.452,3.094,3.539,3.506,2.143,2.783,2.565,3.253,3.169,2.899,2.992,2.654,2.842,2.941,2.622,2.86,2.63,2.858,2.325,2.6,3.042,2.62,2.656,2.912,3.286,2.667,3.345,3.301,2.882,2.041,2.913,3.317,3.569,2.691,2.866,2.881,3.465,3.437,3.265,3.155,3.121,2.812,2.797,2.479,2.663,2.76,2.574,2.391,2.311,2.495,2.6,2.612,2.407,2.669,2.718,3.175,3.14,3.202,3.222,3.182,2.523,3.328,2.958,2.961,3.383,2.7,2.583,2.991,2.643,3.322,2.799,2.371,3.043,2.99,2.948,2.453,2.731,2.789,3.112,2.456,2.427,2.469,2.382,2.055,2.413,2.123,2.332,2.338,2.464,2.483,2.301,2.513,2.497,1.962,2.033,2.239,2.416,2.546,2.604,1.932,1.726,1.943,2.403,2.397,2.235,2.466,2.35,2.976,2.805,2.381,2.401,2.411,2.66,3.138,2.413,2.569,2.291,2.524,3.268,2.295,2.593,2.94,2.834,2.348,2.629,2.684,2.584,2.767,2.631,2.365,2.459,2.519,2.398,2.457,2.959,2.469,2.111,2.233,2.424,2.423,3.118,3.144,2.644,2.827,3.066,3.229,2.108,2.931,2.303,2.393,2.641,2.964,2.338,2.8,2.925,2.002,2.946,3.403,1.851,2.654,2.824,2.326,2.522,3.464,3.01,3.263,3.132,2.677,2.995,2.839,3.187,2.424,2.897,2.221,2.4,2.274,1.913,1.933,3.001,2.547,3.036,2.933,2.57,2.444,2.395,3.14,3.151,2.594,2.725,2.355,2.33,3.009,3.054,2.916,2.524,2.482,2.06,2.4,2.537,2.535,2.477,2.133,2.127,2.507,2.081,2.601,2.52,2.859,3.09,2.702,2.922,1.949,2.792,2.663,2.767,2.078,2.27,2.547,2.553,2.172,2.601,2.115,2.826,2.92,2.867,2.438,2.652,2.757,2.15,2.477,2.474,2.865,2.975,3.04,3.325,2.807,3.17,2.614,3.339,3.046,3.082,2.958,2.044,2.524,2.632,3.476,2.414,3.387,2.685,2.298,2.402,1.845,2.413,2.957,3.066,3.089,2.539,2.284,2.652,3.309,2.653,2.967,2.871,2.314,2.248,2.789,1.939,2.508,3.336,2.774,2.567,2.73,2.956,2.893,2.556,2.699,2.455,2.792,2.441,2.462,2.156,3.197,3.249,3.511,3.506,2.497,2.432,2.347,2.484,3.364,2.81,2.591,3.198,3.181,2.208,2.422,2.118,2.592,2.002,2.535,3.228,2.501,2.624,2.272,2.902,2.537,2.764,2.716,3.432,2.91,3.466,2.134,2.618,2.553,2.76,2.404,2.218,2.557,2.992,2.129,2.143,3.101,2.619,2.214,3.243,2.436,2.474,2.731,2.801,2.044,2.476,2.016,3.341,2.761,3.425,2.623,2.511,2.44,2.654,2.626,2.588,3.436,2.907,2.106,2.114,2.586,2.086,3.413,2.965,2.214,3.401,2.46,2.485,2.488,2.449,2.044,2.333,3.132,2.54,2.735,2.158,2.493,2.166,2.698,3.461,2.269,2.661,3.008,2.313,2.698,2.534,2.535,2.615,3.465,2.866,2.481,2.409,2.836,2.322,2.503,2.002,2.615,3.04,2.394,2.202,2.54,2.803,3.199,2.667,2.372,3.476,2.022,2.742,2.396,2.38,2.358,3.478,3.01,2.587,3.471,2.041,2.857,2.384,2.03,2.704,2.351,3.418,3.466,1.907,1.958,2.729,3.384,1.916,2.775,2.169,2.935,2.733,2.16,2.744,2.652,3.043,3.041,2.273,2.17,3.388,2.619,2.535,2.735,3.117,2.817,2.864,3.233,3.198,2.839,2.827,2.848,2.608,2.737,3.036,3.075,3.424,3.092,2.656,3.068,3.001,3.158,2.631,3.257,2.188,2.257,2.032,2.924,2.992,2.644,3.313,2.989,3.149,3.035,3.218,2.006,3.053,3.135,3.265,3.23,3.181,2.559,3.423,2.682,3.226,3.095,3.045,2.697,2.709,3.031,2.087,2.133,3.257,3.281,3.038,2.916,2.939,2.392,3.062,2.719,2.986,2.838,3.048,2.835,3.218,2.358,3.219,3.087,2.837,2.842,2.015,3.289,3.097,2.82,2.657,3.334,2.628,2.941,3.207,2.951,2.489,2.862,2.609,3.186,3.115,3.044,3.273,3.146,3.105,2.765,3.02,2.791,2.613,2.671,2.699,2.714,2.643,2.87,2.752,3.399,2.68,2.639,3.098,3.403,2.597,2.938
2007-09-02,2.457,2.47,3.147,2.675,3.35,2.661,2.61,2.184,3.237,3.167,2.854,3.143,3.334,2.627,2.823,2.501,2.375,2.355,2.435,3.081,2.991,2.614,3.369,2.951,3.217,2.092,2.001,3.316,3.28,2.763,2.806,2.741,2.899,2.331,3.239,2.547,3.131,2.588,2.206,2.308,3.253,3.047,3.077,2.938,2.873,3.024,2.442,2.0,2.098,2.451,3.096,2.341,2.497,2.415,1.816,3.367,3.431,2.64,3.073,2.864,2.512,2.597,2.72,3.189,2.528,2.239,2.56,2.416,1.963,2.074,2.809,2.346,2.9,2.362,2.785,2.244,2.945,3.461,3.428,1.976,2.68,2.376,3.134,3.049,2.79,2.858,2.465,2.639,2.832,2.49,2.751,2.498,2.749,2.241,2.558,2.995,2.43,2.467,2.785,3.166,2.561,3.225,3.254,2.773,1.958,2.803,3.27,3.487,2.644,2.757,2.772,3.388,3.36,3.089,2.981,2.938,2.589,2.588,2.301,2.453,2.618,2.429,2.26,2.185,2.315,2.556,2.568,2.227,2.51,2.508,3.144,3.101,3.155,3.175,3.065,2.314,3.209,2.905,2.908,3.268,2.537,2.393,2.788,2.437,3.256,2.69,2.191,2.989,2.938,2.895,2.264,2.54,2.657,3.076,2.344,2.28,2.3,2.215,1.866,2.266,1.937,2.165,2.171,2.297,2.336,2.155,2.415,2.339,1.773,1.912,2.117,2.248,2.362,2.437,1.743,1.522,1.755,2.236,2.23,2.045,2.276,2.183,2.831,2.664,2.301,2.211,2.222,2.47,2.957,2.222,2.378,2.126,2.334,3.085,2.105,2.421,2.747,2.659,2.189,2.478,2.493,2.432,2.644,2.46,2.198,2.289,2.349,2.305,2.266,2.824,2.298,1.983,2.086,2.281,2.245,3.067,3.093,2.46,2.639,2.953,3.045,1.987,2.813,2.188,2.262,2.448,2.84,2.162,2.586,2.792,1.881,2.842,3.35,1.721,2.445,2.63,2.132,2.355,3.391,2.881,3.192,3.081,2.493,2.867,2.712,3.135,2.229,2.707,2.07,2.229,2.186,1.792,1.812,2.838,2.363,2.844,2.76,2.399,2.297,2.262,2.951,2.962,2.427,2.541,2.255,2.14,2.856,2.902,2.775,2.365,2.323,1.929,2.217,2.415,2.413,2.337,2.011,2.006,2.41,2.004,2.412,2.35,2.641,2.953,2.518,2.813,1.792,2.742,2.495,2.625,1.873,2.103,2.372,2.38,2.023,2.42,1.958,2.711,2.717,2.742,2.263,2.447,2.564,2.073,2.306,2.294,2.689,2.772,2.989,3.251,2.699,3.109,2.433,3.3,3.003,3.049,2.83,1.888,2.351,2.449,3.399,2.26,3.339,2.548,2.14,2.298,1.715,2.242,2.828,2.907,2.97,2.354,2.154,2.605,3.259,2.511,2.833,2.688,2.133,2.149,2.662,1.808,2.349,3.289,2.604,2.461,2.574,2.847,2.733,2.362,2.671,2.266,2.684,2.251,2.33,1.967,3.078,3.218,3.434,3.429,2.315,2.274,2.189,2.295,3.288,2.701,2.402,3.014,2.997,2.12,2.241,1.951,2.46,1.813,2.368,3.108,2.315,2.463,2.078,2.707,2.371,2.541,2.573,3.356,2.801,3.389,1.941,2.512,2.394,2.604,2.209,2.022,2.447,2.864,2.03,1.953,3.07,2.434,2.049,3.167,2.277,2.325,2.683,2.673,1.887,2.287,1.86,3.293,2.618,3.348,2.517,2.33,2.259,2.496,2.446,2.398,3.359,2.797,1.939,1.924,2.472,1.893,3.354,2.834,2.013,3.349,2.302,2.313,2.301,2.265,1.887,2.151,2.949,2.355,2.513,1.991,2.306,2.002,2.514,3.384,2.087,2.509,2.968,2.13,2.514,2.35,2.356,2.476,3.387,2.757,2.333,2.294,2.727,2.137,2.318,1.817,2.431,3.008,2.236,2.012,2.393,2.695,3.162,2.528,2.177,3.398,1.833,2.634,2.201,2.221,2.174,3.4,2.881,2.409,3.393,1.902,2.751,2.205,1.829,2.534,2.197,3.341,3.389,1.702,1.827,2.568,3.307,1.712,2.617,1.965,2.811,2.54,2.003,2.594,2.468,2.83,2.858,2.115,2.012,3.311,2.435,2.388,2.593,2.985,2.75,2.814,3.178,3.137,2.785,2.773,2.795,2.451,2.563,2.887,2.903,3.346,2.926,2.517,2.91,2.966,3.039,2.462,3.138,2.03,2.099,1.867,2.796,2.956,2.46,3.194,2.829,3.005,3.004,3.099,1.839,2.904,3.089,3.187,3.183,3.134,2.368,3.329,2.461,3.179,2.946,2.934,2.522,2.54,2.9,1.919,1.97,3.21,3.232,3.007,2.788,2.795,2.208,2.863,2.564,2.825,2.679,2.849,2.707,3.154,2.169,3.14,2.969,2.695,2.742,1.849,3.212,3.051,2.624,2.474,3.257,2.445,2.813,3.163,2.792,2.307,2.735,2.441,3.002,2.927,2.874,3.196,2.997,2.986,2.659,2.837,2.743,2.472,2.487,2.476,2.53,2.504,2.742,2.657,3.322,2.52,2.484,2.914,3.325,2.414,2.779
2007-09-03,2.616,2.601,3.296,2.776,3.444,2.832,2.731,2.325,3.325,3.248,2.957,3.253,3.431,2.797,3.029,2.671,2.525,2.496,2.587,3.166,3.059,2.741,3.463,3.02,3.294,2.248,2.158,3.393,3.356,2.866,2.906,2.831,3.052,2.483,3.333,2.612,3.202,2.65,2.437,2.477,3.33,3.117,3.156,3.137,3.002,3.1,2.617,2.153,2.329,2.563,3.164,2.524,2.563,2.572,1.98,3.447,3.523,2.797,3.15,2.962,2.656,2.709,2.823,3.292,2.691,2.423,2.723,2.528,2.098,2.222,2.945,2.528,3.106,2.514,2.912,2.404,3.143,3.554,3.521,2.147,2.78,2.528,3.251,3.167,2.893,3.062,2.617,2.802,2.934,2.602,2.854,2.61,2.852,2.431,2.623,3.072,2.583,2.619,2.991,3.284,2.731,3.343,3.331,2.876,2.148,2.906,3.347,3.582,2.711,2.86,2.875,3.48,3.452,3.233,3.125,3.087,2.76,2.746,2.439,2.613,2.739,2.609,2.465,2.393,2.499,2.622,2.634,2.411,2.642,2.667,3.212,3.174,3.232,3.252,3.175,2.473,3.325,2.985,2.989,3.382,2.669,2.546,2.95,2.597,3.343,2.79,2.375,3.07,3.018,2.976,2.417,2.686,2.768,3.145,2.565,2.424,2.427,2.341,2.027,2.409,2.098,2.291,2.297,2.422,2.479,2.299,2.646,2.494,1.934,2.063,2.268,2.374,2.501,2.605,1.904,1.698,1.916,2.362,2.356,2.205,2.435,2.317,3.004,2.837,2.475,2.371,2.381,2.629,3.119,2.38,2.538,2.264,2.493,3.222,2.265,2.555,2.891,2.79,2.329,2.62,2.652,2.55,2.747,2.593,2.324,2.421,2.479,2.473,2.426,2.942,2.428,2.148,2.245,2.454,2.411,3.143,3.169,2.624,2.79,3.163,3.194,2.138,3.021,2.38,2.442,2.594,3.047,2.329,2.757,2.996,2.033,3.062,3.429,1.886,2.604,2.776,2.28,2.524,3.481,3.088,3.281,3.157,2.657,3.073,2.919,3.211,2.377,2.855,2.212,2.359,2.371,1.944,1.964,2.976,2.502,2.988,2.895,2.527,2.441,2.409,3.101,3.111,2.595,2.704,2.419,2.299,2.986,3.031,2.894,2.521,2.479,2.077,2.358,2.518,2.516,2.512,2.162,2.157,2.589,2.179,2.564,2.486,2.809,3.077,2.682,2.916,1.933,2.815,2.635,2.745,2.049,2.229,2.51,2.517,2.216,2.567,2.133,2.818,2.879,2.854,2.402,2.604,2.709,2.248,2.436,2.477,2.821,2.934,3.066,3.342,2.802,3.193,2.598,3.372,3.071,3.118,3.036,2.087,2.488,2.612,3.491,2.417,3.416,2.662,2.34,2.525,1.88,2.372,3.035,3.042,3.088,2.496,2.359,2.677,3.337,2.632,3.038,2.833,2.297,2.38,2.869,1.973,2.505,3.365,2.771,2.631,2.745,2.95,2.869,2.525,2.731,2.418,2.787,2.403,2.517,2.127,3.195,3.286,3.526,3.521,2.452,2.429,2.345,2.447,3.379,2.804,2.554,3.164,3.147,2.29,2.378,2.122,2.572,1.974,2.537,3.226,2.472,2.594,2.227,2.864,2.54,2.713,2.694,3.448,2.904,3.481,2.09,2.682,2.549,2.732,2.357,2.2,2.669,3.071,2.261,2.114,3.138,2.575,2.221,3.26,2.433,2.504,2.754,2.88,2.087,2.439,2.059,3.37,2.739,3.44,2.687,2.467,2.396,2.625,2.629,2.551,3.452,2.9,2.11,2.085,2.691,2.042,3.436,3.04,2.187,3.428,2.458,2.444,2.457,2.406,2.087,2.289,3.098,2.496,2.684,2.162,2.457,2.176,2.675,3.477,2.227,2.635,3.041,2.271,2.678,2.491,2.521,2.659,3.48,2.86,2.512,2.462,2.83,2.283,2.459,1.974,2.595,3.077,2.392,2.173,2.596,2.798,3.233,2.711,2.326,3.491,1.994,2.737,2.35,2.377,2.315,3.493,3.088,2.549,3.486,2.064,2.852,2.342,2.001,2.673,2.398,3.433,3.481,1.878,1.992,2.701,3.4,1.887,2.746,2.138,2.922,2.695,2.203,2.719,2.63,2.995,3.008,2.315,2.212,3.404,2.599,2.59,2.797,3.191,2.832,2.886,3.255,3.219,2.858,2.845,2.868,2.581,2.706,3.085,3.047,3.439,3.067,2.7,3.047,3.035,3.156,2.602,3.255,2.187,2.255,2.039,3.003,3.025,2.624,3.311,2.966,3.135,3.072,3.216,2.011,3.102,3.165,3.281,3.26,3.211,2.558,3.431,2.633,3.256,3.144,3.142,2.665,2.68,3.102,2.09,2.143,3.287,3.31,3.076,2.995,2.989,2.349,3.033,2.692,2.962,2.816,3.02,2.914,3.24,2.358,3.235,3.086,2.815,2.84,2.021,3.305,3.128,2.803,2.637,3.35,2.608,3.02,3.232,2.928,2.455,2.941,2.581,3.152,3.079,3.016,3.289,3.195,3.104,2.761,2.986,2.814,2.654,2.651,2.648,2.693,2.688,2.949,2.752,3.414,2.652,2.612,3.064,3.418,2.577,2.975
2007-09-04,2.373,2.359,3.012,2.563,3.221,2.869,2.488,2.076,3.11,3.042,2.735,3.015,3.205,2.837,3.075,2.709,2.271,2.247,2.332,2.956,2.871,2.493,3.241,2.834,3.093,2.089,1.999,3.192,3.155,2.644,2.687,2.626,2.767,2.23,3.111,2.444,3.009,2.486,2.566,2.32,3.129,2.926,2.953,3.113,2.742,2.905,2.669,2.118,2.458,2.338,2.977,2.35,2.395,2.327,1.928,3.241,3.303,2.504,2.954,2.745,2.387,2.484,2.601,3.061,2.456,2.253,2.488,2.304,1.882,1.949,2.674,2.336,3.152,2.259,2.652,2.111,3.112,3.332,3.299,1.99,2.563,2.273,3.005,2.921,2.671,3.087,2.362,2.529,2.712,2.377,2.632,2.386,2.63,2.536,2.455,2.872,2.327,2.364,3.037,3.037,2.769,3.096,3.13,2.654,2.254,2.684,3.146,3.358,2.541,2.638,2.653,3.259,3.231,2.954,2.847,2.805,2.458,2.452,2.192,2.318,2.497,2.542,2.479,2.427,2.329,2.454,2.466,2.241,2.393,2.373,3.022,2.978,3.032,3.051,2.937,2.18,3.079,2.782,2.785,3.138,2.416,2.291,2.676,2.312,3.13,2.579,2.206,2.865,2.814,2.772,2.162,2.421,2.543,2.956,2.657,2.275,2.193,2.106,1.785,2.261,1.866,2.056,2.062,2.187,2.331,2.151,2.784,2.334,1.692,2.014,2.218,2.138,2.25,2.448,1.663,1.437,1.675,2.126,2.121,1.963,2.192,2.098,2.933,2.779,2.566,2.128,2.139,2.386,2.916,2.132,2.294,2.054,2.25,2.978,2.022,2.326,2.62,2.549,2.142,2.463,2.408,2.323,2.538,2.362,2.088,2.196,2.25,2.525,2.183,2.7,2.197,2.105,2.13,2.384,2.2,2.948,2.974,2.389,2.539,3.263,2.911,2.089,3.105,2.415,2.416,2.323,3.106,2.129,2.475,3.022,1.983,3.183,3.224,1.833,2.31,2.504,2.007,2.367,3.263,3.134,3.065,2.961,2.421,3.119,2.965,3.015,2.103,2.598,2.046,2.128,2.462,1.895,1.915,2.703,2.251,2.716,2.635,2.29,2.293,2.314,2.849,2.858,2.438,2.468,2.448,2.055,2.726,2.771,2.654,2.361,2.319,1.987,2.111,2.31,2.308,2.454,2.113,2.107,2.654,2.274,2.309,2.228,2.51,2.819,2.446,2.694,1.749,2.63,2.388,2.503,1.786,1.994,2.249,2.257,2.163,2.315,2.014,2.593,2.606,2.622,2.141,2.313,2.438,2.345,2.205,2.307,2.583,2.66,2.87,3.123,2.58,2.983,2.375,3.176,2.885,2.928,3.082,2.024,2.227,2.377,3.27,2.274,3.215,2.434,2.276,2.64,1.827,2.141,3.081,2.771,2.842,2.246,2.376,2.496,3.134,2.391,3.065,2.555,2.087,2.509,2.915,1.92,2.345,3.164,2.603,2.669,2.63,2.728,2.598,2.277,2.566,2.164,2.565,2.144,2.501,1.885,2.949,3.096,3.304,3.299,2.198,2.27,2.185,2.193,3.162,2.583,2.299,2.881,2.864,2.356,2.123,1.964,2.348,1.732,2.38,2.98,2.226,2.342,1.954,2.576,2.384,2.411,2.452,3.228,2.681,3.26,1.82,2.72,2.389,2.483,2.083,1.97,2.769,3.117,2.39,1.872,2.949,2.324,2.071,3.039,2.273,2.423,2.572,2.926,2.024,2.185,1.997,3.169,2.496,3.219,2.725,2.212,2.141,2.374,2.459,2.295,3.23,2.678,1.952,1.843,2.778,1.769,3.227,3.074,1.934,3.223,2.297,2.212,2.208,2.157,2.024,2.037,2.816,2.247,2.383,2.004,2.202,2.035,2.438,3.255,1.977,2.387,2.846,2.022,2.442,2.241,2.306,2.616,3.259,2.638,2.431,2.466,2.609,2.019,2.209,1.738,2.36,2.887,2.232,1.93,2.571,2.576,3.04,2.668,2.052,3.269,1.752,2.516,2.075,2.218,2.066,3.271,3.134,2.285,3.264,1.98,2.632,2.099,1.743,2.423,2.349,3.212,3.26,1.616,1.939,2.453,3.178,1.626,2.495,1.873,2.69,2.437,2.139,2.473,2.394,2.698,2.726,2.251,2.149,3.182,2.364,2.566,2.794,3.224,2.636,2.703,3.055,3.012,2.674,2.661,2.684,2.333,2.456,3.054,2.771,3.218,2.794,2.657,2.779,2.847,2.91,2.355,3.009,2.028,2.096,1.887,3.049,2.837,2.388,3.065,2.694,2.875,2.883,2.97,1.853,3.071,2.965,3.059,3.06,3.011,2.366,3.199,2.335,3.055,3.113,3.248,2.415,2.432,3.138,1.927,1.999,3.087,3.108,2.887,3.041,2.961,2.101,2.782,2.443,2.69,2.545,2.769,2.961,3.029,2.167,3.013,2.841,2.575,2.624,1.864,3.084,2.928,2.578,2.402,3.129,2.373,3.066,3.044,2.656,2.203,2.988,2.334,2.868,2.794,2.739,3.068,3.164,2.858,2.541,2.704,2.632,2.604,2.415,2.346,2.458,2.647,2.995,2.541,3.193,2.404,2.364,2.782,3.197,2.342,2.903
2007-09-05,2.647,2.646,3.343,2.801,3.449,2.664,2.768,2.378,3.325,3.245,2.979,3.277,3.437,2.628,2.829,2.505,2.568,2.548,2.63,3.165,3.047,2.782,3.467,3.01,3.286,2.227,2.137,3.384,3.348,2.888,2.926,2.842,3.102,2.525,3.337,2.608,3.191,2.644,2.151,2.443,3.321,3.104,3.15,2.992,3.042,3.096,2.435,2.051,2.044,2.597,3.153,2.491,2.559,2.602,1.886,3.44,3.525,2.862,3.145,2.981,2.715,2.742,2.846,3.301,2.706,2.388,2.738,2.563,2.132,2.286,2.987,2.506,2.906,2.558,2.946,2.471,3.003,3.556,3.524,2.115,2.801,2.572,3.27,3.186,2.916,2.879,2.66,2.849,2.957,2.636,2.877,2.644,2.875,2.192,2.619,3.066,2.626,2.662,2.791,3.303,2.565,3.361,3.322,2.898,1.912,2.929,3.338,3.586,2.709,2.882,2.898,3.483,3.455,3.278,3.17,3.135,2.825,2.813,2.489,2.68,2.776,2.499,2.277,2.19,2.463,2.618,2.631,2.376,2.683,2.734,3.199,3.163,3.224,3.244,3.199,2.541,3.344,2.982,2.985,3.399,2.714,2.589,2.995,2.657,3.342,2.813,2.341,3.067,3.014,2.973,2.461,2.741,2.801,3.133,2.317,2.402,2.478,2.393,2.061,2.388,2.124,2.343,2.349,2.474,2.458,2.278,2.354,2.472,1.968,1.975,2.179,2.426,2.556,2.571,1.939,1.737,1.95,2.414,2.408,2.238,2.467,2.352,2.906,2.733,2.258,2.403,2.413,2.659,3.116,2.417,2.569,2.291,2.525,3.267,2.298,2.596,2.951,2.839,2.338,2.604,2.683,2.594,2.777,2.635,2.376,2.463,2.525,2.287,2.458,2.974,2.476,2.045,2.193,2.361,2.411,3.138,3.165,2.639,2.83,2.923,3.242,2.049,2.795,2.188,2.309,2.655,2.837,2.324,2.806,2.812,1.944,2.793,3.423,1.792,2.671,2.836,2.344,2.49,3.482,2.887,3.283,3.152,2.672,2.873,2.719,3.206,2.44,2.901,2.205,2.407,2.15,1.856,1.876,3.019,2.557,3.046,2.945,2.578,2.419,2.35,3.139,3.151,2.561,2.719,2.254,2.333,3.025,3.07,2.929,2.498,2.457,2.017,2.41,2.549,2.547,2.409,2.073,2.068,2.392,1.961,2.608,2.536,2.872,3.109,2.697,2.939,1.942,2.812,2.673,2.783,2.086,2.282,2.563,2.569,2.098,2.608,2.072,2.843,2.925,2.883,2.455,2.669,2.769,2.028,2.484,2.442,2.868,2.98,3.061,3.345,2.825,3.192,2.605,3.36,3.061,3.106,2.836,1.975,2.541,2.627,3.495,2.383,3.407,2.698,2.226,2.253,1.786,2.42,2.835,3.084,3.107,2.548,2.171,2.674,3.33,2.67,2.853,2.887,2.304,2.094,2.67,1.879,2.482,3.357,2.743,2.465,2.68,2.972,2.913,2.557,2.72,2.462,2.81,2.451,2.366,2.161,3.215,3.272,3.529,3.524,2.509,2.407,2.323,2.491,3.382,2.827,2.597,3.212,3.194,2.096,2.435,2.09,2.606,2.008,2.503,3.245,2.504,2.64,2.29,2.917,2.504,2.778,2.732,3.451,2.926,3.484,2.152,2.516,2.527,2.774,2.421,2.212,2.414,2.87,1.976,2.147,3.125,2.627,2.182,3.264,2.411,2.408,2.752,2.681,1.975,2.483,1.947,3.361,2.776,3.444,2.521,2.524,2.453,2.67,2.593,2.594,3.455,2.923,2.078,2.118,2.449,2.106,3.432,2.848,2.217,3.421,2.435,2.491,2.492,2.459,1.974,2.346,3.146,2.549,2.749,2.13,2.501,2.13,2.694,3.48,2.282,2.678,3.032,2.324,2.693,2.543,2.524,2.53,3.483,2.883,2.414,2.322,2.853,2.338,2.511,2.007,2.61,3.064,2.37,2.206,2.45,2.821,3.222,2.581,2.389,3.494,2.028,2.76,2.413,2.355,2.368,3.496,2.888,2.603,3.489,1.992,2.874,2.394,2.037,2.714,2.272,3.437,3.484,1.916,1.898,2.741,3.403,1.925,2.789,2.177,2.95,2.738,2.089,2.759,2.647,3.054,3.056,2.201,2.099,3.407,2.614,2.445,2.634,2.999,2.837,2.883,3.251,3.219,2.858,2.845,2.867,2.623,2.745,2.946,3.09,3.442,3.107,2.57,3.084,3.023,3.176,2.64,3.274,2.166,2.234,2.003,2.803,3.013,2.639,3.329,3.008,3.166,3.059,3.235,1.979,2.963,3.158,3.285,3.252,3.203,2.533,3.44,2.695,3.248,3.005,2.901,2.705,2.718,2.916,2.062,2.099,3.279,3.303,3.063,2.795,2.851,2.401,3.053,2.734,3.005,2.859,3.04,2.715,3.239,2.334,3.24,3.106,2.851,2.86,1.988,3.309,3.12,2.804,2.652,3.354,2.623,2.819,3.22,2.97,2.497,2.742,2.619,3.2,3.129,3.06,3.293,3.055,3.123,2.783,3.035,2.811,2.531,2.666,2.713,2.708,2.556,2.749,2.77,3.418,2.693,2.654,3.112,3.421,2.593,2.864
2007-09-06,2.722,2.723,3.443,2.901,3.595,2.792,2.868,2.448,3.476,3.399,3.093,3.399,3.581,2.756,2.985,2.633,2.649,2.618,2.71,3.318,3.197,2.876,3.613,3.118,3.445,2.312,2.222,3.543,3.507,3.003,3.042,2.967,3.2,2.604,3.483,2.736,3.342,2.77,2.325,2.536,3.48,3.255,3.305,3.131,3.149,3.245,2.567,2.156,2.218,2.689,3.262,2.591,2.687,2.68,1.996,3.596,3.672,2.945,3.294,3.098,2.793,2.834,2.96,3.44,2.783,2.489,2.815,2.655,2.198,2.363,3.099,2.603,3.061,2.638,3.066,2.554,3.141,3.703,3.671,2.21,2.917,2.651,3.398,3.314,3.03,3.029,2.74,2.934,3.071,2.728,2.991,2.736,2.989,2.335,2.747,3.22,2.705,2.741,2.947,3.43,2.693,3.489,3.481,3.013,2.055,3.043,3.497,3.731,2.836,2.997,3.012,3.631,3.603,3.383,3.275,3.236,2.91,2.895,2.561,2.763,2.876,2.618,2.428,2.346,2.564,2.747,2.759,2.477,2.775,2.817,3.349,3.319,3.383,3.402,3.321,2.624,3.472,3.138,3.141,3.529,2.805,2.669,3.08,2.74,3.493,2.915,2.442,3.222,3.17,3.128,2.541,2.818,2.893,3.27,2.483,2.48,2.543,2.458,2.137,2.466,2.203,2.409,2.415,2.539,2.535,2.356,2.527,2.556,2.045,2.076,2.279,2.491,2.626,2.663,2.016,1.821,2.027,2.479,2.473,2.314,2.542,2.417,3.018,2.848,2.388,2.478,2.489,2.735,3.199,2.493,2.645,2.356,2.6,3.333,2.375,2.661,3.026,2.905,2.408,2.68,2.758,2.666,2.861,2.701,2.442,2.527,2.589,2.414,2.534,3.081,2.54,2.157,2.288,2.474,2.494,3.287,3.313,2.716,2.908,3.091,3.342,2.15,2.961,2.333,2.435,2.73,2.996,2.409,2.895,2.963,2.045,2.963,3.58,1.902,2.754,2.911,2.421,2.583,3.631,3.043,3.433,3.301,2.749,3.029,2.875,3.355,2.517,2.978,2.279,2.471,2.289,1.957,1.977,3.13,2.627,3.122,3.029,2.643,2.497,2.44,3.216,3.228,2.654,2.797,2.377,2.41,3.132,3.177,3.027,2.583,2.541,2.109,2.48,2.634,2.631,2.525,2.174,2.169,2.527,2.092,2.687,2.624,2.959,3.23,2.774,3.053,2.014,2.95,2.76,2.883,2.17,2.348,2.648,2.655,2.228,2.691,2.176,2.954,3.01,2.99,2.541,2.754,2.845,2.16,2.548,2.543,2.933,3.065,3.21,3.493,2.939,3.344,2.686,3.515,3.169,3.256,2.992,2.108,2.628,2.705,3.642,2.472,3.566,2.788,2.359,2.424,1.896,2.484,2.991,3.196,3.235,2.618,2.323,2.812,3.484,2.77,3.004,2.981,2.387,2.268,2.826,1.989,2.567,3.516,2.833,2.593,2.782,3.086,3.024,2.634,2.851,2.542,2.924,2.53,2.499,2.237,3.342,3.423,3.676,3.671,2.58,2.492,2.408,2.571,3.525,2.941,2.677,3.312,3.295,2.224,2.506,2.185,2.698,2.084,2.595,3.373,2.583,2.731,2.368,3.013,2.597,2.863,2.832,3.598,3.04,3.631,2.23,2.644,2.611,2.868,2.498,2.302,2.581,3.026,2.15,2.224,3.276,2.697,2.279,3.411,2.495,2.523,2.888,2.837,2.108,2.563,2.08,3.521,2.876,3.591,2.649,2.595,2.525,2.764,2.694,2.674,3.602,3.037,2.173,2.195,2.614,2.184,3.587,3.001,2.303,3.578,2.52,2.556,2.571,2.529,2.108,2.417,3.247,2.618,2.834,2.225,2.582,2.229,2.772,3.627,2.352,2.773,3.185,2.394,2.77,2.613,2.606,2.655,3.63,2.997,2.529,2.443,2.968,2.419,2.581,2.082,2.688,3.215,2.455,2.283,2.592,2.935,3.373,2.706,2.467,3.641,2.105,2.875,2.49,2.44,2.438,3.643,3.043,2.687,3.636,2.094,2.989,2.462,2.12,2.802,2.409,3.584,3.631,2.0,2.008,2.833,3.55,2.01,2.881,2.261,3.058,2.819,2.223,2.855,2.725,3.143,3.157,2.334,2.232,3.554,2.692,2.586,2.78,3.151,2.967,3.018,3.384,3.357,2.983,2.97,2.995,2.716,2.83,3.084,3.195,3.589,3.215,2.696,3.195,3.16,3.304,2.728,3.402,2.251,2.318,2.099,2.959,3.148,2.716,3.458,3.12,3.283,3.21,3.363,2.074,3.1,3.317,3.431,3.411,3.362,2.636,3.58,2.781,3.407,3.142,3.071,2.79,2.805,3.07,2.155,2.197,3.438,3.46,3.213,2.951,2.986,2.471,3.151,2.828,3.117,2.971,3.138,2.871,3.391,2.438,3.385,3.234,2.951,2.976,2.083,3.456,3.279,2.904,2.73,3.501,2.701,2.975,3.328,3.083,2.58,2.898,2.706,3.301,3.228,3.167,3.44,3.193,3.252,2.898,3.136,2.949,2.654,2.743,2.798,2.786,2.682,2.905,2.889,3.565,2.784,2.748,3.213,3.569,2.67,2.993
2007-09-07,2.769,2.76,3.48,2.916,3.59,2.788,2.893,2.492,3.468,3.388,3.104,3.411,3.579,2.752,2.98,2.629,2.692,2.661,2.754,3.308,3.192,2.906,3.609,3.163,3.429,2.345,2.255,3.528,3.491,3.014,3.052,2.969,3.24,2.648,3.479,2.727,3.335,2.763,2.31,2.57,3.465,3.249,3.294,3.14,3.175,3.233,2.56,2.165,2.203,2.712,3.305,2.629,2.678,2.726,2.01,3.583,3.666,2.994,3.283,3.107,2.837,2.857,2.971,3.443,2.829,2.526,2.862,2.678,2.239,2.41,3.127,2.643,3.056,2.682,3.087,2.604,3.15,3.698,3.665,2.245,2.927,2.696,3.411,3.327,3.041,3.029,2.783,2.981,3.082,2.751,3.003,2.759,3.0,2.322,2.738,3.21,2.749,2.785,2.943,3.443,2.688,3.501,3.466,3.024,2.042,3.054,3.481,3.727,2.827,3.008,3.024,3.625,3.597,3.417,3.309,3.273,2.963,2.945,2.603,2.813,2.901,2.63,2.424,2.337,2.601,2.737,2.749,2.514,2.807,2.867,3.344,3.308,3.368,3.387,3.333,2.674,3.484,3.126,3.13,3.539,2.838,2.713,3.127,2.789,3.485,2.928,2.479,3.211,3.159,3.118,2.585,2.862,2.916,3.28,2.473,2.51,2.582,2.497,2.186,2.496,2.249,2.448,2.454,2.578,2.565,2.386,2.511,2.589,2.094,2.088,2.291,2.531,2.669,2.697,2.064,1.875,2.075,2.518,2.512,2.362,2.59,2.457,3.034,2.861,2.375,2.526,2.536,2.781,3.238,2.54,2.692,2.396,2.647,3.375,2.422,2.701,3.07,2.945,2.444,2.711,2.805,2.698,2.882,2.741,2.481,2.567,2.628,2.403,2.582,3.102,2.58,2.169,2.313,2.491,2.537,3.276,3.302,2.763,2.951,3.076,3.38,2.162,2.948,2.323,2.441,2.776,2.989,2.451,2.945,2.963,2.058,2.948,3.566,1.916,2.804,2.956,2.468,2.616,3.624,3.039,3.426,3.289,2.796,3.024,2.871,3.343,2.564,3.022,2.313,2.511,2.278,1.97,1.99,3.159,2.67,3.165,3.066,2.683,2.527,2.46,3.259,3.27,2.687,2.843,2.369,2.457,3.158,3.203,3.051,2.615,2.574,2.129,2.523,2.654,2.652,2.539,2.186,2.181,2.518,2.08,2.731,2.66,3.011,3.249,2.821,3.064,2.051,2.941,2.797,2.907,2.222,2.387,2.687,2.693,2.242,2.732,2.203,2.968,3.057,3.008,2.579,2.802,2.89,2.147,2.588,2.58,2.973,3.112,3.199,3.487,2.951,3.335,2.73,3.505,3.214,3.251,2.987,2.126,2.665,2.752,3.636,2.502,3.551,2.812,2.376,2.411,1.91,2.524,2.986,3.224,3.248,2.661,2.318,2.802,3.474,2.795,3.003,3.02,2.429,2.253,2.821,2.003,2.6,3.501,2.867,2.589,2.806,3.098,3.053,2.682,2.847,2.587,2.936,2.575,2.5,2.285,3.355,3.417,3.67,3.666,2.623,2.525,2.441,2.616,3.52,2.953,2.721,3.35,3.333,2.214,2.549,2.22,2.721,2.133,2.629,3.386,2.628,2.764,2.414,3.056,2.63,2.917,2.857,3.593,3.052,3.626,2.277,2.64,2.644,2.898,2.545,2.349,2.57,3.021,2.136,2.272,3.27,2.74,2.311,3.406,2.528,2.539,2.881,2.833,2.126,2.608,2.098,3.505,2.901,3.586,2.645,2.638,2.567,2.794,2.73,2.718,3.597,3.049,2.208,2.243,2.604,2.231,3.575,2.999,2.353,3.564,2.553,2.596,2.617,2.573,2.126,2.46,3.285,2.662,2.888,2.259,2.625,2.26,2.818,3.622,2.396,2.802,3.177,2.438,2.817,2.656,2.65,2.662,3.625,3.009,2.545,2.446,2.979,2.462,2.625,2.129,2.734,3.209,2.488,2.33,2.601,2.947,3.366,2.713,2.513,3.636,2.153,2.886,2.537,2.473,2.482,3.638,3.039,2.727,3.631,2.114,3.0,2.504,2.171,2.838,2.423,3.579,3.626,2.053,2.022,2.865,3.545,2.063,2.912,2.313,3.075,2.863,2.24,2.883,2.771,3.192,3.195,2.351,2.25,3.549,2.738,2.596,2.785,3.149,2.964,3.012,3.398,3.364,2.987,2.974,2.995,2.747,2.868,3.094,3.228,3.584,3.246,2.702,3.223,3.171,3.317,2.764,3.415,2.284,2.352,2.133,2.954,3.161,2.763,3.469,3.148,3.305,3.205,3.376,2.109,3.11,3.302,3.428,3.396,3.347,2.676,3.581,2.834,3.392,3.152,3.054,2.828,2.841,3.066,2.191,2.229,3.423,3.446,3.208,2.946,2.995,2.515,3.193,2.858,3.145,2.999,3.18,2.866,3.382,2.479,3.382,3.247,2.975,2.986,2.118,3.451,3.264,2.945,2.777,3.496,2.747,2.971,3.373,3.111,2.621,2.893,2.743,3.338,3.267,3.2,3.435,3.203,3.265,2.909,3.173,2.94,2.662,2.79,2.852,2.832,2.688,2.9,2.897,3.56,2.817,2.778,3.25,3.563,2.717,3.011
2007-09-08,2.795,2.747,3.434,2.81,3.367,2.828,2.814,2.511,3.224,3.127,2.968,3.264,3.363,2.792,3.03,2.669,2.697,2.681,2.765,3.056,2.891,2.848,3.384,2.876,3.152,2.373,2.283,3.25,3.213,2.877,2.907,2.79,3.205,2.66,3.253,2.506,3.043,2.532,2.365,2.603,3.187,2.951,3.022,3.184,3.09,2.978,2.602,2.2,2.259,2.639,3.018,2.665,2.458,2.741,2.047,3.315,3.435,3.0,3.028,2.958,2.84,2.783,2.835,3.244,2.849,2.562,2.881,2.605,2.259,2.421,3.039,2.676,3.105,2.694,2.97,2.615,3.194,3.469,3.436,2.279,2.781,2.708,3.256,3.173,2.905,3.076,2.795,2.994,2.945,2.678,2.866,2.686,2.864,2.366,2.516,2.936,2.761,2.797,2.992,3.288,2.729,3.347,3.188,2.888,2.087,2.918,3.204,3.506,2.611,2.871,2.887,3.396,3.368,3.355,3.245,3.228,2.987,2.956,2.611,2.823,2.822,2.672,2.475,2.39,2.637,2.517,2.529,2.551,2.758,2.877,3.041,3.02,3.091,3.11,3.186,2.685,3.328,2.861,2.864,3.376,2.793,2.725,3.139,2.801,3.239,2.815,2.516,2.948,2.893,2.853,2.597,2.872,2.842,2.984,2.526,2.535,2.593,2.505,2.213,2.521,2.278,2.456,2.462,2.586,2.59,2.411,2.566,2.616,2.122,2.122,2.325,2.539,2.684,2.729,2.092,1.906,2.103,2.526,2.52,2.39,2.616,2.478,3.071,2.9,2.416,2.553,2.563,2.808,3.266,2.566,2.719,2.419,2.674,3.393,2.449,2.721,3.079,2.958,2.468,2.735,2.832,2.679,2.813,2.756,2.489,2.586,2.646,2.444,2.609,3.001,2.598,2.206,2.345,2.529,2.561,3.02,3.046,2.782,2.964,3.127,3.334,2.196,2.999,2.372,2.484,2.785,3.039,2.477,2.965,3.01,2.092,3.0,3.297,1.954,2.815,2.965,2.478,2.649,3.388,3.088,3.188,3.034,2.815,3.073,2.92,3.088,2.574,3.033,2.337,2.529,2.322,2.004,2.024,3.077,2.685,3.17,3.04,2.693,2.551,2.489,3.271,3.281,2.72,2.862,2.41,2.482,3.074,3.118,2.973,2.642,2.601,2.159,2.543,2.586,2.584,2.578,2.22,2.215,2.561,2.121,2.743,2.63,3.026,3.124,2.84,2.927,2.075,2.706,2.77,2.828,2.253,2.395,2.664,2.667,2.287,2.729,2.24,2.842,3.07,2.899,2.557,2.805,2.899,2.188,2.605,2.616,2.991,3.124,2.944,3.255,2.814,3.082,2.752,3.213,2.927,2.951,3.036,2.172,2.638,2.771,3.407,2.53,3.272,2.747,2.422,2.465,1.948,2.542,3.036,3.135,3.094,2.681,2.37,2.566,3.201,2.716,3.051,2.985,2.459,2.309,2.871,2.041,2.627,3.222,2.899,2.63,2.842,2.961,2.966,2.709,2.583,2.599,2.8,2.587,2.546,2.312,3.201,3.114,3.441,3.436,2.632,2.552,2.468,2.628,3.296,2.817,2.733,3.304,3.287,2.255,2.558,2.254,2.648,2.161,2.662,3.231,2.643,2.719,2.425,3.033,2.663,2.941,2.778,3.361,2.915,3.397,2.288,2.68,2.67,2.842,2.555,2.381,2.623,3.071,2.191,2.3,2.968,2.759,2.346,3.178,2.555,2.579,2.645,2.882,2.172,2.62,2.144,3.227,2.822,3.357,2.685,2.647,2.576,2.74,2.766,2.73,3.368,2.912,2.242,2.271,2.657,2.242,3.316,3.047,2.381,3.293,2.58,2.613,2.631,2.592,2.172,2.472,3.239,2.681,2.912,2.294,2.634,2.296,2.836,3.393,2.413,2.74,2.889,2.458,2.836,2.675,2.673,2.706,3.396,2.872,2.586,2.485,2.843,2.461,2.644,2.156,2.754,2.909,2.515,2.358,2.648,2.81,3.072,2.757,2.523,3.407,2.181,2.75,2.548,2.5,2.502,3.409,3.088,2.709,3.401,2.148,2.859,2.523,2.201,2.812,2.469,3.35,3.397,2.084,2.06,2.821,3.316,2.093,2.86,2.34,2.963,2.876,2.286,2.819,2.79,3.197,3.149,2.397,2.295,3.32,2.758,2.643,2.832,3.197,2.759,2.776,3.131,3.11,2.759,2.747,2.765,2.695,2.851,3.138,3.164,3.355,3.171,2.746,3.135,2.874,3.162,2.738,3.26,2.311,2.379,2.168,3.003,2.865,2.782,3.312,3.06,3.194,2.903,3.222,2.144,3.154,3.025,3.202,3.119,3.07,2.71,3.382,2.857,3.114,3.196,3.105,2.813,2.815,3.113,2.224,2.265,3.145,3.173,2.907,2.996,3.038,2.534,3.205,2.802,3.059,2.911,3.192,2.916,3.132,2.513,3.159,3.093,2.894,2.836,2.153,3.223,2.988,2.967,2.796,3.268,2.767,3.02,3.085,3.022,2.62,2.943,2.716,3.292,3.23,3.13,3.207,3.247,3.11,2.769,3.128,2.703,2.706,2.809,2.876,2.851,2.732,2.95,2.738,3.331,2.772,2.722,3.205,3.335,2.736,3.052
2007-09-09,2.56,2.569,3.258,2.75,3.413,2.682,2.706,2.293,3.295,3.221,2.931,3.224,3.399,2.647,2.854,2.524,2.484,2.462,2.544,3.139,3.036,2.714,3.431,3.0,3.266,2.172,2.083,3.364,3.327,2.841,2.881,2.807,3.016,2.441,3.303,2.591,3.176,2.629,2.225,2.387,3.301,3.092,3.13,2.986,2.974,3.075,2.462,2.043,2.119,2.539,3.142,2.43,2.542,2.519,1.873,3.416,3.49,2.768,3.123,2.936,2.628,2.683,2.798,3.26,2.624,2.329,2.656,2.505,2.058,2.2,2.918,2.44,2.93,2.473,2.886,2.379,2.994,3.52,3.488,2.062,2.757,2.486,3.218,3.135,2.868,2.894,2.574,2.756,2.908,2.578,2.829,2.586,2.827,2.249,2.601,3.047,2.54,2.576,2.817,3.25,2.583,3.308,3.302,2.851,1.971,2.881,3.318,3.548,2.689,2.835,2.85,3.448,3.42,3.199,3.092,3.053,2.722,2.718,2.406,2.586,2.714,2.481,2.301,2.224,2.404,2.601,2.613,2.317,2.613,2.639,3.186,3.148,3.205,3.224,3.147,2.448,3.291,2.962,2.965,3.347,2.643,2.504,2.902,2.564,3.314,2.763,2.282,3.045,2.994,2.953,2.377,2.653,2.741,3.121,2.371,2.348,2.399,2.315,1.979,2.334,2.045,2.267,2.272,2.396,2.403,2.225,2.429,2.415,1.887,1.96,2.162,2.348,2.47,2.513,1.858,1.653,1.869,2.336,2.33,2.155,2.381,2.275,2.88,2.712,2.306,2.318,2.328,2.572,3.039,2.331,2.483,2.215,2.438,3.175,2.214,2.514,2.86,2.755,2.27,2.546,2.595,2.523,2.719,2.554,2.299,2.383,2.444,2.32,2.372,2.915,2.395,2.035,2.154,2.339,2.339,3.117,3.143,2.558,2.743,2.97,3.158,2.034,2.836,2.22,2.309,2.567,2.868,2.256,2.711,2.829,1.93,2.853,3.399,1.78,2.577,2.746,2.257,2.433,3.449,2.912,3.253,3.13,2.59,2.898,2.745,3.184,2.353,2.813,2.147,2.326,2.2,1.843,1.862,2.948,2.471,2.955,2.865,2.497,2.365,2.316,3.05,3.061,2.504,2.637,2.277,2.249,2.958,3.002,2.866,2.441,2.4,1.988,2.325,2.494,2.492,2.391,2.058,2.053,2.427,2.013,2.522,2.462,2.772,3.049,2.615,2.89,1.879,2.792,2.599,2.72,1.998,2.206,2.485,2.492,2.088,2.528,2.035,2.793,2.832,2.828,2.379,2.577,2.68,2.081,2.403,2.383,2.782,2.886,3.04,3.312,2.778,3.166,2.528,3.343,3.05,3.094,2.861,1.962,2.464,2.546,3.459,2.333,3.386,2.636,2.21,2.319,1.774,2.339,2.86,3.014,3.056,2.461,2.197,2.656,3.308,2.609,2.87,2.805,2.231,2.168,2.696,1.866,2.425,3.336,2.681,2.485,2.638,2.924,2.844,2.469,2.71,2.378,2.763,2.366,2.372,2.078,3.163,3.259,3.493,3.488,2.426,2.351,2.267,2.407,3.348,2.78,2.512,3.129,3.111,2.135,2.353,2.037,2.548,1.926,2.446,3.193,2.421,2.569,2.205,2.83,2.448,2.676,2.67,3.416,2.878,3.449,2.068,2.535,2.469,2.706,2.334,2.135,2.47,2.895,2.052,2.065,3.113,2.54,2.131,3.231,2.354,2.383,2.732,2.707,1.962,2.399,1.934,3.341,2.714,3.409,2.54,2.441,2.371,2.6,2.532,2.509,3.42,2.875,2.025,2.036,2.499,2.022,3.406,2.868,2.133,3.398,2.378,2.41,2.409,2.373,1.961,2.264,3.064,2.462,2.648,2.076,2.418,2.083,2.611,3.445,2.198,2.611,3.017,2.24,2.611,2.457,2.45,2.521,3.448,2.835,2.391,2.329,2.806,2.256,2.425,1.927,2.529,3.053,2.314,2.123,2.449,2.774,3.207,2.572,2.302,3.459,1.946,2.714,2.326,2.299,2.283,3.461,2.912,2.523,3.453,1.966,2.828,2.31,1.951,2.639,2.262,3.402,3.449,1.83,1.884,2.671,3.369,1.84,2.719,2.089,2.895,2.65,2.075,2.693,2.566,2.956,2.974,2.186,2.084,3.372,2.533,2.444,2.641,3.017,2.808,2.862,3.23,3.193,2.835,2.823,2.845,2.555,2.667,2.938,3.013,3.407,3.033,2.561,3.014,3.012,3.124,2.567,3.222,2.111,2.179,1.953,2.828,3.002,2.557,3.277,2.939,3.102,3.048,3.183,1.927,2.954,3.139,3.251,3.233,3.184,2.468,3.398,2.595,3.228,2.996,2.95,2.627,2.643,2.935,2.007,2.051,3.259,3.281,3.051,2.821,2.844,2.316,2.968,2.666,2.935,2.791,2.955,2.741,3.212,2.272,3.206,3.055,2.789,2.816,1.936,3.275,3.102,2.728,2.571,3.32,2.542,2.845,3.209,2.902,2.417,2.768,2.545,3.117,3.044,2.985,3.259,3.046,3.072,2.738,2.953,2.792,2.519,2.584,2.612,2.626,2.548,2.775,2.73,3.383,2.623,2.587,3.03,3.387,2.512,2.841
2007-09-10,2.455,2.456,3.117,2.629,3.265,2.65,2.576,2.185,3.148,3.074,2.8,3.083,3.252,2.616,2.817,2.493,2.37,2.353,2.431,2.992,2.889,2.586,3.284,2.852,3.118,2.092,2.003,3.216,3.18,2.71,2.75,2.676,2.878,2.329,3.156,2.469,3.029,2.507,2.212,2.308,3.154,2.945,2.983,2.929,2.836,2.934,2.435,2.0,2.107,2.419,2.993,2.344,2.421,2.411,1.822,3.268,3.342,2.634,2.982,2.805,2.505,2.563,2.668,3.114,2.522,2.244,2.554,2.385,1.964,2.077,2.774,2.348,2.892,2.359,2.741,2.247,2.935,3.373,3.34,1.983,2.626,2.373,3.073,2.99,2.737,2.851,2.46,2.634,2.777,2.458,2.698,2.466,2.696,2.238,2.48,2.901,2.426,2.462,2.779,3.105,2.552,3.163,3.155,2.72,1.961,2.75,3.171,3.4,2.567,2.704,2.719,3.301,3.273,3.057,2.95,2.912,2.591,2.584,2.296,2.452,2.584,2.43,2.27,2.198,2.319,2.479,2.491,2.232,2.488,2.506,3.039,3.001,3.058,3.077,3.006,2.316,3.146,2.816,2.819,3.202,2.515,2.39,2.78,2.436,3.166,2.642,2.197,2.898,2.847,2.806,2.263,2.533,2.621,2.974,2.348,2.274,2.294,2.209,1.876,2.26,1.945,2.16,2.166,2.289,2.328,2.151,2.417,2.334,1.784,1.913,2.114,2.241,2.358,2.434,1.755,1.542,1.767,2.229,2.224,2.051,2.277,2.18,2.821,2.656,2.295,2.214,2.224,2.468,2.945,2.225,2.378,2.125,2.335,3.068,2.11,2.414,2.736,2.647,2.186,2.469,2.49,2.414,2.608,2.452,2.192,2.285,2.343,2.302,2.268,2.781,2.293,1.985,2.086,2.281,2.245,2.976,3.002,2.456,2.631,2.944,3.018,1.986,2.807,2.196,2.264,2.444,2.833,2.164,2.586,2.786,1.883,2.834,3.251,1.729,2.444,2.622,2.134,2.354,3.301,2.874,3.105,2.989,2.488,2.86,2.708,3.043,2.229,2.697,2.068,2.226,2.184,1.795,1.815,2.804,2.359,2.831,2.739,2.391,2.291,2.256,2.937,2.948,2.425,2.535,2.254,2.144,2.82,2.864,2.738,2.36,2.319,1.929,2.217,2.383,2.381,2.336,2.01,2.005,2.404,2.002,2.408,2.335,2.639,2.904,2.513,2.759,1.796,2.66,2.479,2.591,1.887,2.099,2.359,2.366,2.033,2.411,1.966,2.662,2.71,2.698,2.253,2.444,2.557,2.07,2.301,2.297,2.678,2.764,2.899,3.165,2.647,3.019,2.43,3.195,2.902,2.947,2.824,1.901,2.338,2.444,3.311,2.257,3.238,2.517,2.148,2.302,1.723,2.238,2.822,2.87,2.912,2.352,2.166,2.525,3.161,2.48,2.827,2.669,2.137,2.156,2.659,1.814,2.344,3.189,2.598,2.453,2.569,2.793,2.7,2.363,2.581,2.265,2.632,2.25,2.336,1.975,3.018,3.111,3.345,3.34,2.311,2.27,2.187,2.294,3.203,2.649,2.398,2.988,2.971,2.119,2.237,1.958,2.428,1.823,2.367,3.048,2.313,2.442,2.081,2.693,2.37,2.544,2.541,3.269,2.747,3.301,1.947,2.504,2.388,2.578,2.209,2.032,2.448,2.857,2.04,1.961,2.967,2.43,2.055,3.084,2.273,2.328,2.601,2.67,1.9,2.286,1.873,3.193,2.584,3.261,2.508,2.325,2.255,2.473,2.447,2.395,3.272,2.744,1.946,1.933,2.473,1.899,3.258,2.827,2.023,3.25,2.298,2.309,2.3,2.264,1.9,2.151,2.923,2.353,2.516,1.997,2.303,2.009,2.508,3.297,2.089,2.482,2.871,2.131,2.509,2.347,2.354,2.478,3.3,2.704,2.336,2.29,2.675,2.135,2.316,1.827,2.427,2.906,2.233,2.019,2.396,2.643,3.06,2.529,2.178,3.311,1.843,2.583,2.202,2.219,2.174,3.313,2.874,2.397,3.306,1.906,2.697,2.204,1.842,2.517,2.204,3.254,3.301,1.719,1.833,2.546,3.221,1.728,2.591,1.976,2.764,2.535,2.014,2.565,2.463,2.822,2.834,2.124,2.023,3.225,2.431,2.391,2.592,2.976,2.677,2.731,3.082,3.046,2.704,2.692,2.714,2.429,2.548,2.879,2.872,3.26,2.892,2.518,2.872,2.865,2.98,2.447,3.077,2.032,2.099,1.876,2.791,2.856,2.456,3.132,2.794,2.959,2.902,3.038,1.848,2.895,2.992,3.104,3.085,3.037,2.372,3.251,2.465,3.081,2.936,2.925,2.508,2.523,2.891,1.926,1.977,3.112,3.134,2.905,2.783,2.787,2.208,2.853,2.538,2.79,2.647,2.84,2.703,3.065,2.176,3.059,2.911,2.66,2.685,1.858,3.128,2.955,2.621,2.469,3.172,2.44,2.807,3.06,2.757,2.301,2.73,2.425,2.976,2.904,2.843,3.112,2.986,2.928,2.607,2.813,2.66,2.473,2.482,2.48,2.524,2.506,2.737,2.599,3.236,2.498,2.459,2.89,3.239,2.41,2.773
2007-09-11,2.836,2.844,3.587,3.023,3.741,2.816,3.002,2.57,3.624,3.549,3.226,3.54,3.728,2.778,3.017,2.658,2.775,2.738,2.834,3.468,3.35,3.009,3.759,3.273,3.594,2.4,2.311,3.692,3.656,3.136,3.176,3.102,3.346,2.729,3.629,2.861,3.493,2.895,2.295,2.631,3.63,3.408,3.457,3.191,3.291,3.389,2.58,2.207,2.189,2.813,3.416,2.697,2.812,2.797,2.063,3.744,3.817,3.091,3.437,3.231,2.926,2.956,3.094,3.586,2.891,2.595,2.922,2.779,2.304,2.503,3.25,2.712,3.092,2.764,3.218,2.703,3.203,3.849,3.816,2.31,3.052,2.777,3.542,3.459,3.163,3.07,2.864,3.067,3.204,2.852,3.125,2.859,3.123,2.306,2.872,3.371,2.83,2.866,2.98,3.574,2.717,3.632,3.63,3.146,2.029,3.177,3.646,3.876,2.96,3.13,3.146,3.777,3.749,3.529,3.423,3.382,3.059,3.041,2.683,2.91,3.01,2.69,2.466,2.372,2.669,2.871,2.883,2.583,2.906,2.964,3.501,3.47,3.533,3.552,3.463,2.772,3.615,3.29,3.294,3.672,2.939,2.794,3.212,2.883,3.642,3.036,2.548,3.374,3.322,3.281,2.667,2.947,3.015,3.423,2.482,2.558,2.656,2.573,2.258,2.544,2.32,2.524,2.53,2.653,2.613,2.435,2.489,2.643,2.167,2.135,2.337,2.606,2.748,2.757,2.138,1.958,2.148,2.594,2.587,2.433,2.659,2.521,3.084,2.912,2.362,2.595,2.606,2.849,3.298,2.613,2.761,2.455,2.716,3.442,2.494,2.768,3.156,3.017,2.499,2.759,2.873,2.779,2.972,2.809,2.557,2.634,2.697,2.412,2.651,3.217,2.65,2.218,2.367,2.546,2.601,3.43,3.456,2.825,3.027,3.101,3.487,2.209,2.982,2.353,2.486,2.864,3.025,2.515,3.037,3.004,2.105,2.945,3.728,1.97,2.901,3.043,2.559,2.677,3.778,3.075,3.581,3.444,2.857,3.06,2.908,3.498,2.655,3.101,2.365,2.582,2.273,2.018,2.038,3.28,2.749,3.251,3.16,2.756,2.575,2.506,3.333,3.345,2.747,2.904,2.392,2.529,3.275,3.319,3.157,2.668,2.628,2.177,2.601,2.746,2.744,2.592,2.232,2.227,2.529,2.068,2.813,2.759,3.108,3.38,2.882,3.186,2.108,3.085,2.886,3.016,2.302,2.463,2.784,2.791,2.303,2.817,2.266,3.088,3.143,3.124,2.677,2.901,2.977,2.133,2.658,2.648,3.042,3.197,3.354,3.641,3.073,3.495,2.792,3.665,3.324,3.409,3.024,2.193,2.765,2.813,3.788,2.555,3.715,2.91,2.441,2.405,1.964,2.595,3.023,3.346,3.381,2.738,2.36,2.948,3.634,2.905,3.044,3.126,2.497,2.239,2.86,2.056,2.653,3.665,2.927,2.619,2.862,3.219,3.177,2.752,2.985,2.669,3.059,2.659,2.55,2.357,3.487,3.574,3.822,3.817,2.706,2.578,2.495,2.698,3.669,3.076,2.803,3.458,3.441,2.217,2.632,2.285,2.822,2.206,2.69,3.517,2.702,2.865,2.507,3.161,2.691,3.013,2.967,3.745,3.174,3.777,2.37,2.669,2.697,3.0,2.637,2.425,2.574,3.058,2.123,2.344,3.428,2.817,2.376,3.559,2.582,2.6,3.024,2.871,2.192,2.69,2.165,3.67,3.011,3.738,2.674,2.72,2.65,2.899,2.797,2.799,3.749,3.171,2.273,2.315,2.617,2.325,3.735,3.038,2.433,3.726,2.606,2.666,2.693,2.65,2.193,2.543,3.393,2.739,2.984,2.324,2.709,2.324,2.881,3.773,2.476,2.909,3.337,2.517,2.878,2.733,2.712,2.721,3.777,3.131,2.606,2.483,3.102,2.555,2.702,2.199,2.796,3.367,2.542,2.402,2.656,3.069,3.524,2.772,2.605,3.788,2.226,3.009,2.629,2.527,2.56,3.79,3.075,2.823,3.782,2.168,3.123,2.58,2.25,2.93,2.484,3.731,3.778,2.135,2.075,2.962,3.697,2.144,3.014,2.394,3.19,2.944,2.306,2.988,2.834,3.29,3.304,2.416,2.315,3.701,2.8,2.65,2.834,3.187,3.102,3.153,3.535,3.508,3.118,3.105,3.129,2.849,2.955,3.147,3.341,3.736,3.361,2.761,3.341,3.314,3.449,2.854,3.546,2.34,2.407,2.199,2.991,3.302,2.825,3.601,3.272,3.428,3.362,3.507,2.176,3.163,3.467,3.578,3.561,3.511,2.744,3.725,2.929,3.557,3.204,3.085,2.915,2.93,3.115,2.257,2.294,3.588,3.609,3.366,2.984,3.047,2.593,3.277,2.96,3.268,3.123,3.264,2.904,3.539,2.548,3.533,3.379,3.084,3.111,2.184,3.604,3.43,3.022,2.838,3.648,2.809,3.008,3.482,3.234,2.706,2.931,2.832,3.447,3.374,3.316,3.588,3.255,3.397,3.033,3.283,3.084,2.722,2.851,2.948,2.893,2.746,2.938,3.024,3.712,2.914,2.881,3.359,3.716,2.779,3.066
2007-09-12,2.935,2.887,3.605,2.956,3.55,2.89,2.971,2.65,3.409,3.314,3.128,3.435,3.545,2.853,3.107,2.732,2.846,2.818,2.912,3.242,3.081,3.003,3.566,3.074,3.339,2.49,2.4,3.437,3.4,3.038,3.068,2.954,3.376,2.807,3.437,2.661,3.231,2.687,2.421,2.723,3.374,3.141,3.211,3.281,3.258,3.157,2.661,2.277,2.316,2.785,3.214,2.797,2.613,2.885,2.139,3.5,3.617,3.165,3.206,3.119,2.991,2.927,2.996,3.426,2.987,2.694,3.019,2.751,2.384,2.576,3.216,2.813,3.182,2.842,3.149,2.782,3.293,3.651,3.619,2.403,2.943,2.855,3.435,3.352,3.065,3.16,2.942,3.151,3.106,2.823,3.027,2.831,3.025,2.41,2.671,3.124,2.909,2.944,3.07,3.467,2.791,3.525,3.375,3.048,2.133,3.078,3.391,3.687,2.765,3.032,3.048,3.579,3.552,3.528,3.419,3.4,3.156,3.12,2.751,2.989,2.979,2.764,2.551,2.461,2.769,2.672,2.684,2.683,2.913,3.042,3.231,3.208,3.278,3.297,3.357,2.851,3.506,3.049,3.053,3.555,2.949,2.873,3.296,2.964,3.424,2.962,2.648,3.136,3.081,3.042,2.746,3.02,2.986,3.175,2.592,2.64,2.721,2.635,2.358,2.626,2.42,2.587,2.592,2.715,2.695,2.517,2.619,2.732,2.267,2.205,2.406,2.668,2.823,2.848,2.238,2.067,2.248,2.656,2.65,2.533,2.758,2.601,3.165,2.992,2.455,2.695,2.705,2.948,3.392,2.71,2.861,2.541,2.815,3.521,2.592,2.846,3.227,3.087,2.583,2.84,2.972,2.809,2.945,2.883,2.62,2.711,2.772,2.491,2.751,3.163,2.724,2.295,2.451,2.628,2.697,3.199,3.225,2.922,3.107,3.19,3.505,2.279,3.067,2.435,2.568,2.936,3.113,2.61,3.129,3.094,2.175,3.056,3.483,2.047,2.98,3.114,2.633,2.769,3.572,3.165,3.373,3.212,2.954,3.151,2.999,3.266,2.729,3.177,2.449,2.656,2.371,2.089,2.108,3.254,2.824,3.318,3.191,2.822,2.657,2.581,3.412,3.422,2.839,3.001,2.463,2.626,3.242,3.286,3.127,2.757,2.717,2.253,2.681,2.72,2.718,2.673,2.302,2.297,2.615,2.162,2.891,2.786,3.196,3.302,2.979,3.088,2.193,2.874,2.921,2.986,2.412,2.526,2.82,2.822,2.391,2.878,2.354,3.002,3.227,3.058,2.713,2.971,3.049,2.228,2.732,2.748,3.118,3.281,3.123,3.439,2.976,3.268,2.888,3.401,3.124,3.141,3.114,2.286,2.795,2.91,3.59,2.642,3.459,2.892,2.534,2.525,2.041,2.669,3.113,3.312,3.274,2.819,2.447,2.734,3.388,2.874,3.135,3.152,2.593,2.365,2.95,2.133,2.742,3.409,3.019,2.693,2.948,3.121,3.145,2.853,2.749,2.747,2.961,2.736,2.624,2.457,3.38,3.303,3.624,3.619,2.773,2.667,2.585,2.776,3.475,2.978,2.881,3.475,3.459,2.301,2.7,2.378,2.793,2.306,2.781,3.41,2.788,2.875,2.58,3.204,2.782,3.111,2.936,3.545,3.076,3.58,2.444,2.743,2.785,2.997,2.71,2.531,2.687,3.148,2.249,2.444,3.158,2.897,2.467,3.362,2.671,2.677,2.813,2.961,2.285,2.768,2.258,3.414,2.98,3.54,2.748,2.788,2.718,2.897,2.897,2.878,3.551,3.073,2.367,2.415,2.725,2.399,3.501,3.129,2.536,3.479,2.695,2.74,2.777,2.731,2.286,2.614,3.411,2.819,3.082,2.418,2.783,2.414,2.976,3.576,2.554,2.898,3.079,2.597,2.975,2.813,2.808,2.79,3.579,3.033,2.683,2.558,3.004,2.616,2.782,2.297,2.893,3.099,2.631,2.502,2.748,2.972,3.261,2.841,2.678,3.59,2.327,2.912,2.703,2.617,2.641,3.592,3.166,2.864,3.585,2.248,3.02,2.658,2.357,2.964,2.577,3.533,3.58,2.244,2.152,2.975,3.5,2.253,3.015,2.499,3.122,3.025,2.399,2.975,2.93,3.366,3.322,2.509,2.408,3.504,2.897,2.742,2.925,3.277,2.925,2.944,3.32,3.297,2.926,2.914,2.932,2.851,3.001,3.237,3.337,3.538,3.345,2.83,3.31,3.066,3.342,2.889,3.439,2.429,2.496,2.292,3.081,3.058,2.922,3.49,3.237,3.371,3.093,3.4,2.269,3.253,3.213,3.386,3.306,3.257,2.853,3.563,3.026,3.302,3.295,3.167,2.962,2.966,3.195,2.35,2.384,3.333,3.359,3.097,3.074,3.135,2.673,3.36,2.957,3.237,3.09,3.347,2.995,3.318,2.657,3.343,3.273,3.051,2.998,2.278,3.407,3.176,3.117,2.935,3.451,2.906,3.098,3.281,3.2,2.77,3.021,2.868,3.464,3.402,3.305,3.391,3.345,3.29,2.931,3.301,2.871,2.792,2.948,3.046,2.99,2.816,3.028,2.901,3.514,2.926,2.879,3.377,3.518,2.876,3.162
2007-09-13,2.833,2.795,3.492,2.862,3.434,2.754,2.871,2.558,3.293,3.197,3.026,3.326,3.429,2.718,2.945,2.598,2.745,2.727,2.812,3.126,2.964,2.903,3.45,2.949,3.222,2.383,2.294,3.319,3.283,2.936,2.966,2.851,3.265,2.707,3.321,2.565,3.114,2.59,2.249,2.607,3.257,3.023,3.094,3.126,3.151,3.045,2.524,2.164,2.144,2.692,3.09,2.673,2.517,2.782,2.019,3.383,3.501,3.059,3.095,3.017,2.894,2.834,2.894,3.311,2.882,2.57,2.914,2.658,2.297,2.479,3.104,2.691,3.02,2.741,3.037,2.678,3.138,3.534,3.502,2.287,2.841,2.755,3.32,3.238,2.964,2.999,2.841,3.043,3.004,2.73,2.925,2.738,2.923,2.266,2.575,3.008,2.808,2.843,2.907,3.352,2.656,3.41,3.258,2.947,1.99,2.976,3.274,3.571,2.669,2.931,2.946,3.463,3.435,3.416,3.307,3.288,3.046,3.015,2.659,2.884,2.879,2.639,2.409,2.317,2.644,2.576,2.588,2.558,2.813,2.938,3.113,3.091,3.162,3.181,3.248,2.747,3.391,2.934,2.937,3.44,2.849,2.772,3.187,2.858,3.307,2.868,2.524,3.02,2.965,2.926,2.645,2.923,2.893,3.056,2.425,2.541,2.637,2.551,2.257,2.527,2.317,2.503,2.508,2.631,2.595,2.418,2.444,2.624,2.166,2.094,2.294,2.584,2.732,2.733,2.137,1.958,2.147,2.572,2.566,2.432,2.656,2.514,3.036,2.862,2.324,2.593,2.603,2.846,3.282,2.609,2.758,2.452,2.713,3.429,2.491,2.758,3.13,2.999,2.49,2.742,2.869,2.724,2.859,2.795,2.536,2.625,2.686,2.369,2.649,3.06,2.639,2.172,2.338,2.501,2.588,3.087,3.113,2.816,3.007,3.019,3.393,2.167,2.9,2.301,2.437,2.839,2.949,2.5,3.016,2.934,2.064,2.883,3.366,1.926,2.875,3.017,2.536,2.653,3.455,3.002,3.257,3.101,2.849,2.988,2.836,3.154,2.631,3.078,2.353,2.571,2.23,1.977,1.996,3.142,2.733,3.22,3.093,2.737,2.557,2.474,3.311,3.321,2.723,2.896,2.345,2.524,3.134,3.178,3.028,2.65,2.609,2.146,2.589,2.634,2.632,2.544,2.19,2.185,2.477,2.031,2.79,2.687,3.085,3.189,2.873,2.986,2.101,2.77,2.82,2.886,2.302,2.442,2.721,2.724,2.251,2.777,2.233,2.901,3.119,2.957,2.615,2.867,2.952,2.096,2.647,2.623,3.03,3.172,3.011,3.323,2.874,3.152,2.781,3.283,3.0,3.024,2.951,2.14,2.696,2.805,3.474,2.532,3.342,2.799,2.388,2.355,1.92,2.584,2.95,3.2,3.16,2.727,2.304,2.63,3.271,2.774,2.974,3.046,2.486,2.193,2.788,2.012,2.635,3.292,2.905,2.558,2.826,3.019,3.033,2.749,2.646,2.647,2.859,2.637,2.494,2.355,3.265,3.185,3.508,3.503,2.682,2.56,2.478,2.676,3.362,2.876,2.78,3.363,3.346,2.176,2.609,2.262,2.7,2.205,2.666,3.296,2.686,2.775,2.483,3.093,2.666,3.0,2.836,3.428,2.974,3.463,2.347,2.608,2.678,2.897,2.613,2.416,2.518,2.985,2.077,2.342,3.041,2.805,2.35,3.247,2.564,2.554,2.709,2.799,2.14,2.668,2.113,3.297,2.88,3.424,2.613,2.697,2.628,2.798,2.772,2.777,3.435,2.971,2.251,2.314,2.557,2.302,3.384,2.967,2.425,3.361,2.588,2.655,2.675,2.639,2.14,2.523,3.299,2.727,2.971,2.302,2.682,2.297,2.871,3.459,2.463,2.798,2.962,2.506,2.87,2.722,2.7,2.663,3.463,2.931,2.56,2.429,2.902,2.518,2.691,2.198,2.788,2.982,2.524,2.4,2.595,2.87,3.144,2.713,2.58,3.473,2.225,2.81,2.605,2.509,2.55,3.475,3.002,2.766,3.468,2.131,2.918,2.569,2.249,2.863,2.429,3.417,3.464,2.135,2.031,2.874,3.384,2.144,2.915,2.389,3.021,2.922,2.253,2.875,2.825,3.254,3.21,2.363,2.263,3.388,2.792,2.59,2.769,3.115,2.822,2.839,3.201,3.179,2.821,2.81,2.828,2.751,2.9,3.083,3.225,3.422,3.233,2.703,3.198,2.947,3.227,2.788,3.324,2.322,2.389,2.175,2.919,2.939,2.816,3.376,3.125,3.257,2.976,3.286,2.153,3.099,3.097,3.27,3.189,3.141,2.724,3.447,2.915,3.185,3.14,2.996,2.861,2.865,3.033,2.235,2.267,3.216,3.243,2.98,2.911,2.984,2.581,3.243,2.858,3.125,2.978,3.229,2.832,3.202,2.529,3.227,3.159,2.951,2.896,2.162,3.291,3.06,2.994,2.83,3.335,2.801,2.935,3.157,3.088,2.669,2.859,2.767,3.352,3.29,3.193,3.275,3.19,3.176,2.829,3.189,2.766,2.666,2.843,2.936,2.885,2.688,2.866,2.799,3.398,2.826,2.779,3.265,3.402,2.771,3.014
2007-09-14,2.529,2.53,3.203,2.695,3.334,2.626,2.652,2.263,3.215,3.14,2.868,3.156,3.321,2.591,2.79,2.469,2.449,2.43,2.509,3.06,2.952,2.663,3.352,2.921,3.182,2.14,2.051,3.279,3.243,2.779,2.818,2.741,2.966,2.407,3.225,2.524,3.092,2.56,2.155,2.353,3.217,3.008,3.048,2.927,2.916,2.996,2.406,2.004,2.049,2.489,3.061,2.395,2.475,2.486,1.835,3.332,3.41,2.726,3.045,2.872,2.589,2.632,2.737,3.186,2.592,2.295,2.623,2.456,2.032,2.165,2.86,2.406,2.865,2.439,2.824,2.342,2.936,3.44,3.408,2.031,2.695,2.452,3.149,3.067,2.806,2.832,2.539,2.718,2.846,2.528,2.768,2.536,2.766,2.187,2.534,2.966,2.505,2.541,2.753,3.18,2.528,3.238,3.218,2.789,1.912,2.819,3.234,3.468,2.621,2.773,2.788,3.368,3.341,3.142,3.036,3.0,2.686,2.677,2.373,2.546,2.66,2.438,2.248,2.168,2.369,2.534,2.545,2.283,2.565,2.599,3.101,3.064,3.122,3.141,3.08,2.41,3.221,2.883,2.886,3.276,2.595,2.469,2.863,2.526,3.233,2.707,2.248,2.965,2.914,2.874,2.343,2.615,2.69,3.038,2.304,2.315,2.365,2.281,1.954,2.301,2.019,2.233,2.239,2.361,2.37,2.193,2.355,2.38,1.863,1.923,2.123,2.314,2.436,2.478,1.834,1.63,1.845,2.302,2.296,2.128,2.352,2.246,2.832,2.665,2.248,2.289,2.299,2.541,3.001,2.302,2.453,2.189,2.409,3.137,2.187,2.483,2.819,2.718,2.241,2.512,2.564,2.483,2.67,2.521,2.265,2.353,2.412,2.267,2.343,2.856,2.364,1.994,2.119,2.297,2.309,3.038,3.064,2.526,2.707,2.897,3.104,1.997,2.767,2.167,2.262,2.528,2.802,2.225,2.675,2.767,1.894,2.778,3.315,1.743,2.538,2.706,2.222,2.399,3.369,2.847,3.174,3.051,2.559,2.833,2.682,3.105,2.317,2.775,2.117,2.296,2.14,1.807,1.826,2.891,2.437,2.912,2.818,2.463,2.332,2.279,3.01,3.021,2.469,2.605,2.227,2.221,2.9,2.944,2.812,2.406,2.365,1.954,2.294,2.446,2.444,2.347,2.02,2.015,2.369,1.957,2.487,2.418,2.733,2.985,2.583,2.828,1.854,2.72,2.555,2.667,1.972,2.173,2.442,2.449,2.045,2.49,2.0,2.733,2.794,2.77,2.337,2.537,2.641,2.023,2.372,2.348,2.747,2.847,2.962,3.233,2.717,3.086,2.496,3.258,2.971,3.01,2.797,1.919,2.421,2.515,3.379,2.298,3.302,2.587,2.165,2.25,1.737,2.309,2.795,2.955,2.989,2.429,2.144,2.585,3.225,2.556,2.807,2.757,2.202,2.099,2.633,1.828,2.39,3.252,2.645,2.43,2.597,2.861,2.786,2.439,2.636,2.345,2.702,2.332,2.325,2.052,3.094,3.173,3.413,3.408,2.39,2.317,2.234,2.373,3.27,2.719,2.477,3.075,3.058,2.082,2.317,2.006,2.498,1.902,2.412,3.124,2.389,2.522,2.17,2.783,2.413,2.64,2.617,3.337,2.816,3.369,2.035,2.48,2.434,2.655,2.297,2.106,2.401,2.83,1.983,2.039,3.029,2.506,2.099,3.153,2.32,2.343,2.661,2.644,1.919,2.365,1.892,3.257,2.661,3.329,2.485,2.405,2.335,2.552,2.496,2.474,3.34,2.813,1.994,2.01,2.432,1.989,3.323,2.805,2.104,3.314,2.344,2.379,2.377,2.342,1.918,2.23,3.011,2.43,2.612,2.045,2.383,2.051,2.579,3.365,2.168,2.561,2.935,2.21,2.579,2.424,2.418,2.476,3.368,2.774,2.35,2.28,2.745,2.22,2.393,1.903,2.498,2.969,2.28,2.096,2.397,2.713,3.122,2.527,2.266,3.379,1.921,2.653,2.29,2.266,2.253,3.381,2.847,2.481,3.374,1.93,2.766,2.28,1.926,2.595,2.215,3.322,3.369,1.806,1.847,2.623,3.29,1.815,2.669,2.061,2.836,2.614,2.031,2.642,2.534,2.914,2.922,2.141,2.041,3.293,2.502,2.392,2.584,2.952,2.739,2.79,3.149,3.114,2.765,2.752,2.774,2.507,2.625,2.88,2.958,3.328,2.977,2.516,2.956,2.93,3.056,2.523,3.152,2.08,2.146,1.923,2.764,2.921,2.526,3.207,2.88,3.04,2.964,3.115,1.897,2.897,3.057,3.174,3.15,3.101,2.43,3.322,2.56,3.145,2.938,2.877,2.585,2.599,2.87,1.977,2.02,3.176,3.198,2.968,2.756,2.788,2.286,2.931,2.616,2.877,2.733,2.918,2.677,3.132,2.236,3.129,2.988,2.734,2.753,1.906,3.197,3.02,2.691,2.54,3.241,2.511,2.78,3.128,2.843,2.38,2.704,2.502,3.063,2.992,2.929,3.181,2.987,3.005,2.677,2.901,2.719,2.475,2.552,2.576,2.594,2.503,2.711,2.667,3.304,2.575,2.538,2.977,3.308,2.481,2.789
2007-09-15,2.677,2.695,3.406,2.872,3.559,2.647,2.841,2.423,3.444,3.371,3.064,3.365,3.546,2.611,2.816,2.491,2.617,2.59,2.676,3.29,3.187,2.848,3.577,3.153,3.415,2.246,2.157,3.512,3.476,2.974,3.014,2.941,3.167,2.572,3.449,2.715,3.326,2.752,2.156,2.447,3.45,3.243,3.281,2.981,3.118,3.218,2.423,2.047,2.051,2.664,3.294,2.5,2.667,2.636,1.889,3.563,3.635,2.919,3.266,3.069,2.766,2.806,2.932,3.406,2.724,2.397,2.756,2.63,2.168,2.345,3.071,2.519,2.891,2.606,3.039,2.534,2.992,3.666,3.634,2.126,2.892,2.619,3.362,3.28,3.001,2.866,2.705,2.897,3.042,2.702,2.963,2.71,2.961,2.188,2.726,3.198,2.672,2.707,2.779,3.394,2.549,3.451,3.45,2.984,1.913,3.014,3.466,3.692,2.812,2.968,2.984,3.594,3.567,3.348,3.243,3.203,2.881,2.869,2.535,2.739,2.849,2.485,2.271,2.188,2.471,2.725,2.737,2.386,2.747,2.792,3.337,3.298,3.354,3.373,3.289,2.602,3.435,3.114,3.117,3.491,2.779,2.636,3.041,2.713,3.462,2.885,2.351,3.197,3.146,3.105,2.51,2.788,2.864,3.272,2.317,2.412,2.517,2.435,2.103,2.399,2.162,2.386,2.392,2.514,2.467,2.29,2.355,2.485,2.012,1.973,2.173,2.467,2.599,2.572,1.983,1.792,1.994,2.455,2.449,2.276,2.5,2.383,2.892,2.721,2.249,2.437,2.448,2.689,3.124,2.455,2.601,2.317,2.557,3.291,2.336,2.627,2.995,2.873,2.358,2.612,2.712,2.639,2.831,2.667,2.419,2.496,2.559,2.276,2.492,3.051,2.512,2.044,2.203,2.358,2.43,3.259,3.285,2.659,2.869,2.908,3.307,2.046,2.782,2.183,2.305,2.705,2.824,2.342,2.86,2.801,1.943,2.784,3.547,1.797,2.73,2.883,2.401,2.493,3.595,2.873,3.401,3.273,2.691,2.859,2.708,3.326,2.496,2.941,2.223,2.444,2.146,1.856,1.876,3.101,2.6,3.09,2.999,2.616,2.429,2.35,3.172,3.185,2.563,2.738,2.242,2.372,3.102,3.146,2.997,2.511,2.471,2.023,2.454,2.607,2.605,2.404,2.069,2.064,2.382,1.958,2.654,2.6,2.929,3.2,2.715,3.024,1.97,2.926,2.729,2.855,2.134,2.326,2.625,2.631,2.102,2.659,2.08,2.927,2.972,2.962,2.519,2.73,2.818,2.024,2.52,2.45,2.899,3.026,3.184,3.46,2.912,3.316,2.623,3.492,3.203,3.244,2.823,1.985,2.605,2.647,3.605,2.395,3.535,2.76,2.23,2.256,1.791,2.457,2.821,3.166,3.202,2.59,2.169,2.791,3.457,2.744,2.841,2.954,2.33,2.101,2.659,1.882,2.496,3.485,2.744,2.451,2.675,3.057,2.997,2.59,2.842,2.512,2.897,2.501,2.353,2.2,3.308,3.409,3.639,3.634,2.556,2.422,2.34,2.54,3.491,2.914,2.644,3.278,3.261,2.089,2.484,2.102,2.672,2.051,2.506,3.338,2.541,2.706,2.349,2.984,2.507,2.835,2.806,3.563,3.012,3.595,2.213,2.501,2.539,2.84,2.478,2.247,2.412,2.856,1.985,2.188,3.264,2.668,2.19,3.379,2.425,2.398,2.868,2.67,1.984,2.532,1.957,3.489,2.849,3.555,2.506,2.571,2.502,2.738,2.598,2.641,3.566,3.008,2.09,2.159,2.446,2.169,3.553,2.835,2.261,3.546,2.449,2.528,2.533,2.503,1.984,2.395,3.214,2.591,2.807,2.141,2.551,2.137,2.716,3.591,2.33,2.748,3.169,2.37,2.712,2.585,2.541,2.51,3.594,2.969,2.405,2.313,2.94,2.397,2.554,2.048,2.631,3.204,2.386,2.245,2.448,2.908,3.357,2.56,2.447,3.605,2.071,2.849,2.47,2.371,2.413,3.607,2.873,2.663,3.6,1.999,2.962,2.436,2.085,2.771,2.275,3.548,3.595,1.968,1.901,2.803,3.515,1.977,2.853,2.226,3.028,2.782,2.097,2.828,2.669,3.111,3.125,2.206,2.106,3.519,2.635,2.443,2.628,2.982,2.943,2.997,3.38,3.344,2.969,2.957,2.979,2.69,2.797,2.937,3.163,3.554,3.182,2.55,3.163,3.164,3.27,2.697,3.366,2.185,2.252,2.016,2.79,3.155,2.659,3.421,3.091,3.249,3.199,3.328,1.993,2.953,3.289,3.398,3.382,3.333,2.558,3.543,2.753,3.378,2.994,2.885,2.757,2.773,2.901,2.075,2.108,3.408,3.43,3.203,2.782,2.842,2.446,3.1,2.8,3.088,2.945,3.087,2.704,3.36,2.364,3.353,3.201,2.922,2.95,2.002,3.423,3.252,2.841,2.672,3.467,2.643,2.806,3.36,3.055,2.549,2.73,2.676,3.266,3.195,3.137,3.407,3.044,3.218,2.872,3.104,2.926,2.512,2.685,2.771,2.727,2.536,2.737,2.865,3.53,2.756,2.722,3.18,3.533,2.614,2.863
2007-09-16,2.585,2.568,3.238,2.699,3.305,2.688,2.671,2.313,3.182,3.103,2.874,3.162,3.295,2.653,2.866,2.532,2.502,2.48,2.564,3.025,2.902,2.694,3.322,2.952,3.136,2.195,2.107,3.232,3.196,2.785,2.82,2.73,3.005,2.462,3.201,2.492,3.045,2.525,2.235,2.413,3.171,2.959,3.009,3.002,2.937,2.96,2.469,2.06,2.13,2.507,3.09,2.461,2.444,2.54,1.897,3.288,3.378,2.778,3.008,2.873,2.636,2.649,2.743,3.169,2.646,2.361,2.678,2.473,2.08,2.216,2.881,2.47,2.941,2.493,2.835,2.396,3.01,3.409,3.377,2.093,2.708,2.507,3.145,3.063,2.812,2.907,2.593,2.777,2.852,2.545,2.774,2.553,2.771,2.253,2.503,2.926,2.56,2.595,2.829,3.176,2.59,3.234,3.172,2.795,1.978,2.824,3.187,3.439,2.591,2.779,2.794,3.337,3.31,3.172,3.066,3.035,2.748,2.73,2.419,2.6,2.679,2.502,2.319,2.24,2.435,2.502,2.514,2.349,2.6,2.653,3.051,3.017,3.076,3.095,3.085,2.464,3.216,2.846,2.849,3.269,2.629,2.524,2.921,2.582,3.2,2.71,2.315,2.928,2.877,2.837,2.398,2.665,2.707,3.013,2.383,2.365,2.409,2.324,2.011,2.352,2.077,2.276,2.281,2.403,2.42,2.244,2.436,2.435,1.921,1.98,2.179,2.356,2.485,2.538,1.892,1.694,1.903,2.344,2.338,2.185,2.409,2.294,2.895,2.728,2.307,2.346,2.356,2.597,3.057,2.358,2.509,2.237,2.465,3.184,2.244,2.53,2.867,2.763,2.29,2.561,2.62,2.515,2.685,2.567,2.308,2.4,2.459,2.323,2.4,2.871,2.41,2.056,2.177,2.361,2.366,3.002,3.027,2.581,2.76,2.975,3.139,2.053,2.845,2.232,2.327,2.578,2.878,2.284,2.736,2.843,1.95,2.857,3.272,1.805,2.592,2.754,2.273,2.459,3.335,2.923,3.141,3.015,2.613,2.909,2.759,3.068,2.367,2.826,2.167,2.343,2.205,1.863,1.883,2.914,2.486,2.959,2.855,2.506,2.382,2.332,3.063,3.074,2.529,2.66,2.283,2.277,2.92,2.964,2.83,2.461,2.42,2.008,2.345,2.462,2.46,2.412,2.076,2.071,2.433,2.017,2.542,2.456,2.792,2.992,2.638,2.834,1.904,2.688,2.6,2.686,2.035,2.215,2.483,2.489,2.116,2.541,2.064,2.742,2.852,2.782,2.378,2.589,2.69,2.084,2.418,2.414,2.794,2.906,2.926,3.202,2.723,3.051,2.552,3.209,3.002,2.961,2.873,1.994,2.458,2.57,3.348,2.353,3.255,2.607,2.24,2.33,1.799,2.355,2.872,2.976,2.985,2.48,2.216,2.552,3.182,2.575,2.883,2.794,2.26,2.179,2.71,1.89,2.445,3.205,2.703,2.493,2.659,2.867,2.809,2.496,2.592,2.4,2.708,2.386,2.389,2.109,3.09,3.122,3.382,3.377,2.436,2.372,2.289,2.428,3.239,2.725,2.532,3.11,3.093,2.14,2.364,2.068,2.516,1.959,2.472,3.12,2.444,2.556,2.221,2.827,2.474,2.702,2.636,3.305,2.822,3.338,2.087,2.543,2.488,2.686,2.348,2.17,2.481,2.907,2.064,2.096,2.979,2.557,2.161,3.122,2.375,2.406,2.636,2.721,1.994,2.42,1.967,3.21,2.679,3.298,2.548,2.451,2.382,2.581,2.562,2.529,3.309,2.819,2.057,2.068,2.51,2.04,3.282,2.881,2.167,3.269,2.399,2.425,2.432,2.393,1.994,2.278,3.046,2.48,2.674,2.107,2.437,2.113,2.634,3.333,2.218,2.586,2.89,2.261,2.634,2.475,2.475,2.54,3.337,2.78,2.413,2.342,2.751,2.269,2.444,1.959,2.553,2.92,2.335,2.153,2.473,2.719,3.074,2.59,2.317,3.348,1.979,2.66,2.341,2.321,2.304,3.35,2.923,2.523,3.342,1.99,2.775,2.329,1.988,2.638,2.29,3.291,3.338,1.869,1.908,2.659,3.259,1.879,2.701,2.124,2.849,2.67,2.106,2.67,2.589,2.968,2.958,2.216,2.116,3.262,2.557,2.467,2.66,3.028,2.724,2.769,3.159,3.129,2.772,2.762,2.772,2.54,2.672,2.954,2.987,3.297,3.002,2.58,2.976,2.906,3.052,2.569,3.148,2.135,2.202,1.985,2.84,2.901,2.581,3.201,2.901,3.051,2.915,3.11,1.96,2.971,3.011,3.15,3.103,3.055,2.498,3.301,2.622,3.099,3.012,2.955,2.633,2.644,2.946,2.039,2.082,3.129,3.154,2.918,2.833,2.86,2.337,2.99,2.647,2.899,2.755,2.977,2.754,3.098,2.304,3.106,2.984,2.757,2.769,1.969,3.166,2.974,2.753,2.594,3.21,2.566,2.857,3.158,2.865,2.432,2.781,2.547,3.098,3.031,2.957,3.151,3.061,3.001,2.686,2.937,2.69,2.538,2.607,2.639,2.649,2.567,2.788,2.69,3.273,2.612,2.569,3.013,3.276,2.536,2.861
2007-09-17,2.598,2.565,3.224,2.666,3.231,2.728,2.647,2.321,3.102,3.019,2.835,3.121,3.223,2.693,2.915,2.572,2.508,2.488,2.572,2.943,2.808,2.68,3.248,2.926,3.042,2.214,2.126,3.138,3.102,2.747,2.779,2.676,2.995,2.47,3.125,2.422,2.953,2.452,2.295,2.436,3.077,2.865,2.923,3.042,2.911,2.879,2.511,2.09,2.19,2.484,3.063,2.486,2.374,2.551,1.928,3.198,3.301,2.781,2.927,2.83,2.638,2.626,2.705,3.103,2.659,2.386,2.69,2.451,2.089,2.222,2.855,2.492,2.99,2.501,2.798,2.402,3.05,3.333,3.301,2.116,2.674,2.515,3.094,3.012,2.773,2.954,2.601,2.785,2.813,2.522,2.735,2.531,2.733,2.301,2.432,2.839,2.568,2.603,2.878,3.126,2.63,3.183,3.078,2.757,2.027,2.786,3.093,3.366,2.522,2.741,2.756,3.261,3.234,3.153,3.046,3.021,2.758,2.736,2.424,2.606,2.655,2.536,2.366,2.289,2.46,2.432,2.444,2.375,2.589,2.659,2.956,2.922,2.982,3.001,3.044,2.47,3.165,2.761,2.764,3.216,2.619,2.532,2.929,2.589,3.121,2.674,2.34,2.845,2.793,2.753,2.406,2.671,2.684,2.939,2.438,2.383,2.413,2.328,2.025,2.369,2.092,2.279,2.285,2.407,2.437,2.261,2.496,2.454,1.935,2.009,2.208,2.36,2.492,2.561,1.906,1.71,1.917,2.348,2.342,2.199,2.422,2.303,2.926,2.761,2.351,2.359,2.369,2.61,3.074,2.371,2.522,2.248,2.478,3.192,2.257,2.538,2.871,2.769,2.304,2.577,2.633,2.51,2.664,2.574,2.312,2.408,2.466,2.364,2.413,2.841,2.418,2.088,2.201,2.393,2.382,2.92,2.946,2.593,2.769,3.029,3.125,2.082,2.897,2.277,2.364,2.582,2.928,2.301,2.747,2.889,1.979,2.914,3.181,1.836,2.597,2.759,2.278,2.482,3.257,2.972,3.063,2.933,2.626,2.958,2.808,2.986,2.372,2.833,2.183,2.35,2.252,1.893,1.912,2.889,2.492,2.962,2.848,2.511,2.399,2.355,3.071,3.081,2.552,2.672,2.322,2.29,2.895,2.938,2.806,2.479,2.439,2.032,2.353,2.441,2.439,2.445,2.105,2.1,2.476,2.062,2.55,2.45,2.799,2.953,2.65,2.796,1.918,2.613,2.598,2.662,2.051,2.219,2.479,2.484,2.154,2.544,2.092,2.707,2.861,2.75,2.374,2.592,2.694,2.129,2.425,2.439,2.801,2.914,2.845,3.125,2.685,2.969,2.566,3.114,2.976,2.866,2.922,2.033,2.451,2.582,3.272,2.374,3.16,2.587,2.278,2.388,1.831,2.363,2.921,2.949,2.935,2.488,2.263,2.477,3.092,2.552,2.93,2.785,2.277,2.239,2.759,1.922,2.464,3.111,2.725,2.533,2.686,2.829,2.782,2.51,2.509,2.408,2.67,2.394,2.429,2.123,3.04,3.027,3.306,3.301,2.441,2.39,2.308,2.436,3.165,2.687,2.54,3.096,3.079,2.182,2.368,2.092,2.493,1.973,2.495,3.07,2.454,2.546,2.226,2.821,2.497,2.712,2.612,3.229,2.783,3.262,2.093,2.583,2.507,2.673,2.353,2.188,2.536,2.955,2.124,2.11,2.884,2.565,2.186,3.047,2.394,2.439,2.567,2.77,2.033,2.429,2.006,3.116,2.655,3.222,2.588,2.455,2.386,2.565,2.587,2.537,3.233,2.78,2.08,2.082,2.565,2.046,3.195,2.929,2.182,3.177,2.418,2.433,2.441,2.401,2.033,2.284,3.032,2.489,2.684,2.131,2.443,2.139,2.645,3.258,2.225,2.567,2.8,2.269,2.646,2.483,2.49,2.577,3.261,2.741,2.446,2.379,2.712,2.271,2.452,1.972,2.565,2.825,2.354,2.167,2.515,2.681,2.98,2.627,2.322,3.272,1.993,2.622,2.346,2.34,2.312,3.274,2.972,2.52,3.266,2.018,2.739,2.337,2.003,2.635,2.33,3.216,3.262,1.885,1.94,2.651,3.183,1.894,2.688,2.138,2.819,2.678,2.145,2.654,2.601,2.971,2.944,2.254,2.154,3.187,2.569,2.51,2.704,3.076,2.665,2.704,3.116,3.091,2.733,2.724,2.724,2.528,2.672,2.995,2.966,3.221,2.978,2.617,2.948,2.833,3.002,2.566,3.098,2.154,2.221,2.01,2.889,2.832,2.593,3.15,2.875,3.016,2.82,3.06,1.984,3.011,2.917,3.074,3.009,2.961,2.521,3.236,2.632,3.005,3.052,3.009,2.633,2.642,2.993,2.062,2.107,3.035,3.061,2.824,2.882,2.9,2.345,3.001,2.633,2.873,2.729,2.988,2.803,3.014,2.327,3.031,2.934,2.736,2.736,1.993,3.091,2.881,2.77,2.607,3.135,2.578,2.906,3.132,2.838,2.437,2.83,2.545,3.084,3.02,2.936,3.075,3.101,2.951,2.649,2.923,2.619,2.574,2.62,2.649,2.661,2.604,2.837,2.661,3.197,2.602,2.556,2.999,3.201,2.548,2.897
2007-09-18,2.628,2.586,3.254,2.7,3.289,2.862,2.678,2.338,3.16,3.076,2.865,3.152,3.28,2.829,3.078,2.706,2.53,2.504,2.593,3.001,2.869,2.703,3.306,2.875,3.108,2.272,2.184,3.204,3.168,2.776,2.81,2.714,3.023,2.491,3.179,2.468,3.012,2.5,2.497,2.503,3.143,2.926,2.98,3.176,2.944,2.932,2.652,2.187,2.392,2.513,3.014,2.557,2.421,2.579,2.027,3.262,3.36,2.801,2.981,2.862,2.656,2.655,2.734,3.155,2.694,2.459,2.725,2.48,2.112,2.239,2.889,2.556,3.152,2.522,2.838,2.421,3.181,3.391,3.359,2.184,2.688,2.536,3.142,3.06,2.803,3.107,2.622,2.808,2.843,2.551,2.765,2.559,2.763,2.468,2.479,2.896,2.589,2.624,3.04,3.174,2.764,3.231,3.144,2.786,2.194,2.815,3.159,3.424,2.568,2.77,2.785,3.32,3.293,3.185,3.078,3.051,2.778,2.754,2.442,2.624,2.686,2.64,2.513,2.445,2.532,2.479,2.491,2.447,2.612,2.677,3.017,2.986,3.048,3.067,3.076,2.489,3.213,2.818,2.821,3.264,2.641,2.553,2.952,2.609,3.177,2.709,2.413,2.901,2.849,2.809,2.428,2.689,2.712,2.966,2.623,2.436,2.428,2.342,2.057,2.422,2.127,2.294,2.3,2.422,2.489,2.314,2.701,2.511,1.966,2.1,2.299,2.375,2.508,2.627,1.938,1.745,1.948,2.363,2.357,2.23,2.453,2.325,3.026,2.865,2.502,2.39,2.4,2.641,3.122,2.399,2.553,2.275,2.509,3.208,2.288,2.557,2.888,2.783,2.34,2.626,2.664,2.529,2.69,2.592,2.326,2.426,2.482,2.499,2.445,2.872,2.432,2.191,2.276,2.492,2.427,2.974,2.999,2.629,2.791,3.213,3.155,2.172,3.074,2.423,2.483,2.599,3.096,2.351,2.772,3.044,2.07,3.11,3.245,1.935,2.616,2.776,2.296,2.549,3.316,3.135,3.122,2.987,2.661,3.12,2.97,3.04,2.39,2.853,2.228,2.365,2.411,1.984,2.003,2.923,2.508,2.979,2.87,2.526,2.452,2.429,3.092,3.101,2.618,2.707,2.446,2.32,2.928,2.972,2.836,2.537,2.496,2.107,2.37,2.468,2.466,2.55,2.196,2.191,2.624,2.215,2.571,2.471,2.821,2.994,2.685,2.825,1.956,2.663,2.62,2.693,2.085,2.234,2.5,2.504,2.272,2.566,2.175,2.735,2.883,2.78,2.394,2.612,2.711,2.282,2.44,2.512,2.816,2.936,2.899,3.184,2.714,3.027,2.606,3.177,2.925,2.927,3.084,2.153,2.475,2.617,3.331,2.438,3.226,2.615,2.398,2.583,1.929,2.378,3.084,2.984,2.983,2.504,2.411,2.527,3.154,2.583,3.085,2.811,2.322,2.442,2.922,2.02,2.521,3.177,2.787,2.667,2.769,2.858,2.817,2.541,2.563,2.43,2.7,2.414,2.555,2.154,3.088,3.088,3.364,3.36,2.457,2.448,2.366,2.458,3.223,2.716,2.561,3.126,3.109,2.323,2.384,2.16,2.522,2.005,2.561,3.117,2.481,2.568,2.244,2.848,2.564,2.732,2.643,3.287,2.813,3.321,2.111,2.717,2.564,2.696,2.371,2.236,2.725,3.118,2.326,2.141,2.945,2.581,2.256,3.106,2.451,2.538,2.606,2.932,2.153,2.45,2.126,3.182,2.687,3.281,2.722,2.471,2.402,2.592,2.659,2.558,3.292,2.81,2.148,2.113,2.747,2.064,3.258,3.087,2.219,3.242,2.475,2.448,2.467,2.417,2.153,2.3,3.062,2.505,2.704,2.199,2.465,2.213,2.679,3.316,2.242,2.596,2.859,2.286,2.681,2.499,2.534,2.691,3.32,2.771,2.545,2.5,2.742,2.291,2.468,2.003,2.601,2.886,2.412,2.198,2.65,2.71,3.042,2.741,2.34,3.33,2.025,2.651,2.363,2.397,2.328,3.332,3.135,2.54,3.325,2.104,2.761,2.353,2.037,2.657,2.456,3.274,3.321,1.919,2.039,2.673,3.242,1.929,2.711,2.17,2.846,2.7,2.265,2.678,2.635,2.994,2.974,2.374,2.274,3.246,2.605,2.645,2.848,3.233,2.699,2.736,3.099,3.07,2.723,2.711,2.727,2.551,2.694,3.126,2.999,3.28,3.013,2.731,2.985,2.859,3.05,2.588,3.146,2.212,2.278,2.08,3.052,2.851,2.629,3.198,2.91,3.056,2.881,3.108,2.052,3.142,2.983,3.129,3.075,3.027,2.591,3.29,2.654,3.071,3.183,3.194,2.655,2.664,3.15,2.127,2.181,3.102,3.126,2.884,3.044,3.029,2.362,3.036,2.656,2.908,2.764,3.023,2.966,3.074,2.397,3.085,2.982,2.761,2.744,2.061,3.15,2.947,2.82,2.642,3.194,2.614,3.068,3.08,2.873,2.458,2.992,2.567,3.114,3.049,2.968,3.134,3.233,2.999,2.672,2.953,2.662,2.686,2.655,2.669,2.696,2.719,2.999,2.655,3.256,2.625,2.579,3.029,3.26,2.584,3.013
2007-09-19,2.584,2.579,3.265,2.751,3.41,2.718,2.712,2.311,3.293,3.218,2.931,3.223,3.397,2.684,2.904,2.563,2.505,2.477,2.565,3.138,3.016,2.721,3.428,2.926,3.262,2.205,2.117,3.358,3.323,2.842,2.881,2.807,3.028,2.463,3.301,2.588,3.159,2.62,2.299,2.421,3.297,3.073,3.125,3.028,2.979,3.071,2.504,2.08,2.194,2.544,3.067,2.47,2.54,2.542,1.916,3.411,3.486,2.781,3.119,2.936,2.639,2.685,2.801,3.261,2.649,2.371,2.681,2.51,2.079,2.219,2.927,2.478,2.979,2.494,2.894,2.399,3.036,3.516,3.484,2.102,2.758,2.508,3.221,3.14,2.869,2.942,2.594,2.778,2.909,2.582,2.831,2.59,2.829,2.304,2.598,3.041,2.56,2.596,2.867,3.253,2.621,3.31,3.298,2.852,2.03,2.882,3.313,3.543,2.685,2.837,2.852,3.445,3.418,3.205,3.1,3.063,2.745,2.732,2.421,2.602,2.72,2.52,2.356,2.282,2.444,2.598,2.61,2.359,2.623,2.655,3.164,3.137,3.202,3.221,3.147,2.467,3.293,2.962,2.965,3.348,2.651,2.525,2.921,2.584,3.31,2.764,2.325,3.045,2.994,2.953,2.4,2.666,2.743,3.084,2.436,2.373,2.408,2.324,2.013,2.359,2.079,2.276,2.282,2.404,2.427,2.252,2.5,2.444,1.923,1.997,2.196,2.357,2.483,2.546,1.894,1.698,1.905,2.345,2.339,2.186,2.409,2.292,2.911,2.747,2.352,2.346,2.357,2.597,3.059,2.358,2.509,2.237,2.465,3.179,2.245,2.527,2.867,2.76,2.293,2.566,2.62,2.527,2.718,2.565,2.308,2.397,2.455,2.361,2.401,2.918,2.407,2.076,2.19,2.379,2.371,3.112,3.138,2.584,2.76,3.021,3.167,2.07,2.888,2.272,2.353,2.579,2.918,2.29,2.736,2.878,1.967,2.913,3.394,1.825,2.594,2.755,2.275,2.467,3.446,2.961,3.252,3.126,2.616,2.947,2.797,3.179,2.369,2.826,2.173,2.339,2.252,1.881,1.901,2.957,2.484,2.96,2.87,2.505,2.39,2.344,3.061,3.072,2.536,2.663,2.315,2.279,2.963,3.007,2.869,2.469,2.429,2.022,2.343,2.496,2.494,2.431,2.093,2.088,2.472,2.064,2.543,2.474,2.793,3.055,2.641,2.891,1.908,2.79,2.613,2.726,2.038,2.216,2.498,2.504,2.141,2.546,2.078,2.796,2.852,2.831,2.393,2.594,2.69,2.131,2.414,2.423,2.789,2.906,3.037,3.311,2.78,3.165,2.556,3.328,2.976,3.074,2.911,2.019,2.477,2.573,3.456,2.364,3.381,2.64,2.264,2.389,1.819,2.352,2.91,3.021,3.062,2.476,2.254,2.656,3.3,2.616,2.918,2.816,2.264,2.243,2.749,1.91,2.454,3.332,2.71,2.524,2.671,2.924,2.854,2.497,2.691,2.401,2.766,2.388,2.417,2.111,3.167,3.235,3.489,3.485,2.437,2.381,2.299,2.429,3.345,2.783,2.533,3.137,3.121,2.18,2.365,2.078,2.553,1.962,2.48,3.197,2.446,2.579,2.223,2.846,2.482,2.699,2.677,3.414,2.879,3.446,2.09,2.573,2.497,2.712,2.35,2.175,2.535,2.945,2.128,2.098,3.092,2.553,2.171,3.231,2.384,2.423,2.729,2.76,2.019,2.422,1.992,3.336,2.72,3.406,2.578,2.452,2.383,2.61,2.571,2.53,3.417,2.876,2.066,2.07,2.561,2.044,3.401,2.917,2.17,3.392,2.408,2.422,2.434,2.39,2.019,2.279,3.074,2.477,2.671,2.117,2.439,2.124,2.636,3.441,2.217,2.619,3.005,2.259,2.637,2.472,2.48,2.561,3.445,2.837,2.43,2.369,2.808,2.275,2.441,1.961,2.556,3.033,2.344,2.155,2.502,2.777,3.189,2.611,2.32,3.456,1.982,2.717,2.343,2.33,2.301,3.457,2.961,2.535,3.45,2.006,2.829,2.326,1.991,2.652,2.317,3.399,3.446,1.873,1.928,2.68,3.367,1.882,2.726,2.126,2.897,2.67,2.131,2.7,2.592,2.973,2.986,2.24,2.14,3.371,2.56,2.497,2.691,3.064,2.806,2.855,3.196,3.173,2.82,2.807,2.832,2.565,2.681,2.98,3.023,3.405,3.043,2.6,3.023,2.975,3.129,2.581,3.225,2.145,2.211,1.996,2.879,2.963,2.584,3.279,2.947,3.109,3.028,3.187,1.97,2.996,3.137,3.251,3.23,3.181,2.51,3.397,2.62,3.225,3.037,3.001,2.642,2.657,2.98,2.048,2.093,3.256,3.278,3.031,2.871,2.886,2.334,2.995,2.673,2.944,2.802,2.982,2.793,3.211,2.317,3.206,3.061,2.793,2.816,1.979,3.275,3.101,2.761,2.597,3.319,2.569,2.895,3.131,2.911,2.437,2.819,2.56,3.126,3.055,2.995,3.259,3.087,3.078,2.74,2.965,2.788,2.558,2.61,2.636,2.652,2.588,2.826,2.73,3.381,2.633,2.596,3.04,3.385,2.539,2.884
2007-09-20,2.643,2.582,3.216,2.593,3.053,2.671,2.603,2.368,2.9,2.796,2.723,3.0,3.052,2.635,2.847,2.516,2.535,2.536,2.605,2.731,2.542,2.648,3.068,2.54,2.812,2.231,2.143,2.907,2.872,2.634,2.659,2.524,2.999,2.503,2.94,2.231,2.697,2.251,2.19,2.451,2.846,2.603,2.688,3.002,2.863,2.659,2.448,2.066,2.086,2.444,2.678,2.504,2.185,2.582,1.91,2.977,3.115,2.825,2.707,2.707,2.677,2.585,2.593,2.946,2.689,2.403,2.72,2.41,2.129,2.268,2.806,2.514,2.922,2.535,2.721,2.451,3.012,3.15,3.117,2.133,2.534,2.548,2.982,2.901,2.661,2.894,2.634,2.821,2.701,2.481,2.623,2.49,2.621,2.214,2.241,2.602,2.601,2.636,2.81,3.013,2.574,3.071,2.848,2.644,1.941,2.673,2.863,3.19,2.338,2.628,2.644,3.078,3.051,3.131,3.021,3.014,2.816,2.784,2.462,2.654,2.611,2.515,2.31,2.225,2.477,2.243,2.255,2.392,2.566,2.707,2.689,2.676,2.753,2.772,2.923,2.519,3.051,2.533,2.536,3.095,2.603,2.565,2.964,2.633,2.914,2.595,2.358,2.62,2.564,2.525,2.44,2.711,2.642,2.638,2.351,2.397,2.452,2.366,2.072,2.383,2.135,2.318,2.323,2.445,2.451,2.276,2.387,2.47,1.982,1.991,2.189,2.398,2.537,2.576,1.953,1.763,1.964,2.386,2.38,2.245,2.467,2.344,2.907,2.739,2.271,2.405,2.415,2.655,3.103,2.418,2.568,2.287,2.524,3.235,2.303,2.58,2.914,2.809,2.333,2.594,2.678,2.521,2.625,2.613,2.35,2.45,2.509,2.301,2.459,2.773,2.461,2.065,2.202,2.376,2.408,2.701,2.726,2.624,2.802,2.94,3.118,2.063,2.815,2.216,2.329,2.626,2.856,2.325,2.791,2.83,1.961,2.814,2.959,1.818,2.646,2.802,2.324,2.497,3.067,2.904,2.869,2.713,2.656,2.89,2.74,2.766,2.418,2.869,2.205,2.394,2.172,1.875,1.894,2.846,2.537,3.0,2.857,2.55,2.413,2.351,3.103,3.111,2.566,2.702,2.268,2.335,2.847,2.891,2.762,2.495,2.455,2.028,2.4,2.403,2.401,2.424,2.087,2.082,2.407,1.982,2.583,2.45,2.85,2.868,2.68,2.683,1.949,2.412,2.589,2.618,2.103,2.258,2.488,2.489,2.129,2.561,2.094,2.605,2.896,2.67,2.383,2.633,2.738,2.048,2.469,2.456,2.844,2.949,2.625,2.938,2.572,2.756,2.594,2.864,2.59,2.603,2.854,2.012,2.459,2.612,3.089,2.385,2.929,2.555,2.256,2.289,1.812,2.406,2.853,2.9,2.824,2.535,2.206,2.273,2.863,2.508,2.87,2.788,2.312,2.135,2.692,1.903,2.48,2.88,2.742,2.477,2.684,2.716,2.735,2.556,2.277,2.442,2.558,2.43,2.389,2.169,2.928,2.76,3.122,3.117,2.482,2.406,2.325,2.47,2.986,2.575,2.573,3.089,3.072,2.114,2.41,2.108,2.452,2.021,2.509,2.958,2.486,2.529,2.272,2.835,2.511,2.771,2.568,3.042,2.671,3.079,2.138,2.526,2.523,2.644,2.399,2.228,2.445,2.887,2.02,2.157,2.618,2.612,2.199,2.865,2.41,2.424,2.351,2.703,2.012,2.462,1.985,2.885,2.611,3.04,2.531,2.497,2.428,2.545,2.603,2.57,3.051,2.668,2.097,2.129,2.479,2.093,2.982,2.865,2.226,2.953,2.434,2.476,2.474,2.449,2.011,2.327,3.025,2.536,2.743,2.147,2.474,2.149,2.676,3.074,2.272,2.54,2.549,2.317,2.676,2.53,2.517,2.547,3.078,2.629,2.431,2.336,2.6,2.301,2.5,2.018,2.596,2.561,2.37,2.214,2.476,2.569,2.724,2.597,2.367,3.088,2.041,2.51,2.392,2.356,2.36,3.09,2.904,2.535,3.083,2.01,2.613,2.384,2.054,2.631,2.302,3.033,3.079,1.937,1.922,2.63,3.0,1.946,2.663,2.187,2.732,2.711,2.123,2.617,2.631,3.011,2.937,2.232,2.133,3.004,2.6,2.471,2.656,3.012,2.48,2.48,2.798,2.784,2.468,2.457,2.473,2.503,2.673,2.957,2.941,3.038,2.943,2.587,2.9,2.53,2.89,2.558,2.986,2.171,2.237,2.024,2.822,2.522,2.624,3.035,2.826,2.946,2.555,2.948,2.001,2.973,2.688,2.889,2.779,2.732,2.542,3.081,2.688,2.775,3.014,2.918,2.637,2.633,2.93,2.079,2.118,2.805,2.835,2.558,2.814,2.862,2.392,3.02,2.605,2.827,2.68,3.007,2.736,2.808,2.349,2.848,2.823,2.682,2.586,2.009,2.909,2.652,2.79,2.637,2.952,2.608,2.838,2.744,2.789,2.456,2.762,2.537,3.077,3.021,2.905,2.893,3.063,2.839,2.526,2.917,2.407,2.547,2.65,2.708,2.691,2.573,2.769,2.485,3.014,2.582,2.527,2.992,3.018,2.579,2.873
2007-09-21,2.641,2.569,3.2,2.579,3.038,2.772,2.588,2.355,2.887,2.783,2.708,2.984,3.037,2.737,2.97,2.616,2.526,2.523,2.596,2.718,2.53,2.633,3.054,2.532,2.799,2.256,2.168,2.894,2.859,2.62,2.645,2.511,2.983,2.495,2.926,2.221,2.684,2.241,2.353,2.483,2.833,2.59,2.675,3.095,2.847,2.646,2.556,2.133,2.249,2.429,2.67,2.538,2.174,2.58,1.976,2.964,3.101,2.807,2.695,2.692,2.659,2.57,2.578,2.932,2.692,2.439,2.723,2.396,2.124,2.251,2.788,2.541,3.044,2.526,2.705,2.433,3.103,3.135,3.103,2.166,2.52,2.54,2.967,2.886,2.646,3.008,2.626,2.812,2.686,2.467,2.609,2.475,2.606,2.348,2.231,2.59,2.592,2.627,2.933,2.999,2.674,3.056,2.835,2.63,2.075,2.659,2.85,3.176,2.327,2.614,2.629,3.064,3.037,3.114,3.005,2.998,2.801,2.765,2.449,2.636,2.596,2.587,2.424,2.347,2.512,2.232,2.244,2.427,2.552,2.688,2.677,2.664,2.74,2.759,2.907,2.501,3.037,2.52,2.523,3.081,2.587,2.557,2.954,2.618,2.9,2.581,2.393,2.607,2.552,2.513,2.432,2.696,2.628,2.627,2.495,2.42,2.438,2.35,2.071,2.406,2.137,2.303,2.308,2.43,2.473,2.298,2.552,2.494,1.981,2.051,2.25,2.383,2.522,2.608,1.952,1.762,1.963,2.371,2.365,2.243,2.465,2.338,2.972,2.808,2.393,2.403,2.413,2.653,3.117,2.413,2.566,2.285,2.522,3.223,2.3,2.571,2.897,2.795,2.341,2.613,2.676,2.506,2.611,2.603,2.335,2.441,2.498,2.407,2.457,2.757,2.449,2.135,2.244,2.441,2.421,2.688,2.713,2.627,2.794,3.083,3.102,2.124,2.952,2.331,2.414,2.609,2.983,2.342,2.783,2.944,2.022,2.969,2.946,1.884,2.627,2.785,2.307,2.529,3.052,3.027,2.855,2.701,2.659,3.012,2.862,2.753,2.4,2.858,2.22,2.381,2.298,1.936,1.955,2.829,2.523,2.982,2.84,2.536,2.436,2.394,3.095,3.102,2.598,2.705,2.365,2.332,2.831,2.874,2.746,2.52,2.479,2.073,2.388,2.39,2.388,2.494,2.147,2.142,2.521,2.105,2.574,2.434,2.834,2.852,2.683,2.668,1.957,2.4,2.579,2.602,2.101,2.243,2.472,2.473,2.21,2.551,2.142,2.59,2.886,2.655,2.367,2.615,2.72,2.171,2.456,2.491,2.831,2.939,2.613,2.924,2.558,2.743,2.602,2.851,2.581,2.59,2.976,2.092,2.443,2.616,3.074,2.416,2.916,2.54,2.336,2.445,1.878,2.394,2.975,2.883,2.809,2.522,2.321,2.262,2.849,2.493,2.984,2.77,2.323,2.298,2.814,1.969,2.504,2.867,2.77,2.578,2.732,2.701,2.718,2.554,2.266,2.433,2.544,2.42,2.482,2.168,2.913,2.748,3.108,3.103,2.466,2.431,2.349,2.462,2.972,2.56,2.565,3.072,3.055,2.226,2.394,2.141,2.438,2.019,2.542,2.943,2.483,2.514,2.255,2.819,2.544,2.755,2.553,3.028,2.656,3.065,2.122,2.627,2.547,2.628,2.382,2.239,2.593,3.01,2.183,2.155,2.606,2.599,2.235,2.851,2.435,2.49,2.34,2.825,2.092,2.454,2.065,2.872,2.596,3.025,2.632,2.48,2.411,2.529,2.638,2.561,3.036,2.653,2.13,2.127,2.621,2.076,2.968,2.983,2.228,2.939,2.458,2.464,2.469,2.436,2.092,2.312,3.009,2.523,2.727,2.18,2.465,2.189,2.678,3.06,2.259,2.524,2.536,2.305,2.679,2.517,2.528,2.629,3.063,2.614,2.497,2.424,2.586,2.286,2.487,2.017,2.599,2.548,2.395,2.212,2.571,2.554,2.712,2.679,2.349,3.074,2.039,2.495,2.374,2.381,2.347,3.076,3.027,2.518,3.069,2.063,2.599,2.371,2.052,2.619,2.388,3.018,3.064,1.936,1.988,2.616,2.986,1.945,2.648,2.184,2.717,2.703,2.203,2.602,2.634,2.995,2.921,2.312,2.213,2.99,2.603,2.566,2.76,3.129,2.468,2.469,2.786,2.77,2.456,2.445,2.461,2.488,2.663,3.047,2.925,3.024,2.927,2.668,2.885,2.519,2.876,2.547,2.971,2.196,2.262,2.06,2.944,2.511,2.627,3.02,2.808,2.93,2.543,2.933,2.034,3.063,2.676,2.875,2.766,2.719,2.572,3.066,2.674,2.762,3.104,3.063,2.627,2.623,3.046,2.11,2.157,2.792,2.822,2.546,2.936,2.952,2.379,3.024,2.589,2.809,2.663,3.011,2.858,2.794,2.379,2.834,2.808,2.666,2.572,2.043,2.895,2.639,2.805,2.64,2.938,2.612,2.96,2.735,2.772,2.447,2.885,2.526,3.061,3.005,2.888,2.879,3.154,2.825,2.511,2.9,2.395,2.626,2.653,2.692,2.694,2.656,2.892,2.471,3.0,2.568,2.512,2.976,3.003,2.582,2.949
2007-09-22,2.421,2.411,3.054,2.561,3.161,2.626,2.515,2.151,3.042,2.965,2.722,2.999,3.15,2.593,2.795,2.472,2.331,2.317,2.392,2.887,2.775,2.529,3.179,2.747,3.006,2.069,1.982,3.101,3.066,2.634,2.671,2.591,2.821,2.292,3.053,2.38,2.915,2.415,2.201,2.283,3.04,2.831,2.874,2.904,2.769,2.829,2.415,1.981,2.097,2.362,2.886,2.319,2.332,2.375,1.808,3.155,3.236,2.589,2.877,2.725,2.462,2.503,2.593,3.018,2.486,2.221,2.517,2.329,1.936,2.043,2.707,2.322,2.869,2.322,2.669,2.211,2.911,3.266,3.234,1.963,2.55,2.335,2.987,2.906,2.661,2.828,2.421,2.592,2.7,2.4,2.623,2.408,2.621,2.222,2.39,2.793,2.388,2.423,2.758,3.019,2.53,3.076,3.041,2.644,1.949,2.673,3.057,3.295,2.477,2.628,2.643,3.195,3.168,2.991,2.886,2.853,2.551,2.542,2.259,2.412,2.523,2.401,2.243,2.172,2.294,2.39,2.401,2.209,2.435,2.465,2.922,2.888,2.946,2.965,2.923,2.278,3.059,2.711,2.714,3.112,2.462,2.352,2.735,2.397,3.059,2.573,2.175,2.792,2.742,2.702,2.228,2.492,2.56,2.861,2.334,2.246,2.256,2.172,1.852,2.232,1.921,2.124,2.13,2.251,2.3,2.126,2.404,2.307,1.762,1.896,2.094,2.204,2.321,2.407,1.733,1.525,1.745,2.193,2.187,2.024,2.246,2.148,2.79,2.629,2.275,2.184,2.194,2.434,2.906,2.194,2.345,2.095,2.303,3.019,2.082,2.378,2.691,2.604,2.157,2.437,2.456,2.368,2.548,2.414,2.156,2.25,2.307,2.276,2.237,2.712,2.258,1.97,2.065,2.26,2.216,2.87,2.896,2.421,2.59,2.922,2.956,1.969,2.786,2.17,2.242,2.404,2.811,2.137,2.546,2.764,1.867,2.815,3.138,1.717,2.404,2.579,2.099,2.328,3.194,2.851,3.001,2.883,2.453,2.837,2.688,2.936,2.192,2.654,2.043,2.191,2.169,1.781,1.8,2.739,2.322,2.783,2.686,2.352,2.263,2.231,2.89,2.9,2.397,2.498,2.227,2.115,2.753,2.796,2.674,2.332,2.292,1.911,2.183,2.327,2.325,2.315,1.992,1.987,2.385,1.988,2.37,2.289,2.597,2.827,2.477,2.683,1.774,2.565,2.431,2.529,1.863,2.065,2.314,2.32,2.017,2.37,1.948,2.59,2.667,2.628,2.209,2.402,2.515,2.055,2.266,2.274,2.636,2.72,2.795,3.061,2.572,2.913,2.396,3.079,2.796,2.833,2.801,1.89,2.292,2.409,3.206,2.232,3.123,2.46,2.133,2.29,1.711,2.204,2.8,2.801,2.829,2.316,2.142,2.431,3.048,2.42,2.805,2.616,2.111,2.146,2.64,1.801,2.317,3.075,2.567,2.433,2.541,2.715,2.635,2.331,2.481,2.229,2.558,2.215,2.307,1.949,2.933,2.994,3.239,3.234,2.273,2.244,2.162,2.257,3.101,2.575,2.36,2.927,2.91,2.099,2.201,1.939,2.371,1.8,2.341,2.963,2.278,2.39,2.047,2.641,2.343,2.506,2.48,3.163,2.67,3.196,1.915,2.482,2.36,2.521,2.173,2.009,2.433,2.835,2.032,1.936,2.851,2.392,2.034,2.982,2.247,2.301,2.507,2.65,1.89,2.25,1.863,3.079,2.523,3.156,2.487,2.287,2.218,2.418,2.42,2.357,3.167,2.667,1.927,1.908,2.458,1.869,3.147,2.805,1.997,3.136,2.271,2.273,2.264,2.229,1.889,2.116,2.863,2.317,2.478,1.978,2.266,1.989,2.472,3.191,2.056,2.426,2.76,2.099,2.473,2.311,2.322,2.447,3.195,2.629,2.308,2.271,2.6,2.098,2.28,1.803,2.393,2.792,2.208,1.993,2.379,2.568,2.944,2.497,2.142,3.205,1.82,2.51,2.166,2.194,2.141,3.207,2.851,2.352,3.2,1.89,2.62,2.17,1.819,2.469,2.189,3.15,3.196,1.699,1.82,2.493,3.117,1.708,2.535,1.95,2.693,2.495,2.001,2.507,2.428,2.774,2.776,2.109,2.01,3.121,2.397,2.373,2.572,2.951,2.587,2.634,2.974,2.94,2.61,2.598,2.618,2.376,2.501,2.855,2.809,3.155,2.827,2.487,2.804,2.755,2.896,2.4,2.991,2.01,2.076,1.858,2.769,2.745,2.421,3.044,2.727,2.885,2.788,2.953,1.831,2.871,2.882,3.003,2.973,2.926,2.347,3.153,2.428,2.969,2.912,2.903,2.462,2.474,2.87,1.908,1.957,2.999,3.022,2.791,2.762,2.765,2.174,2.807,2.482,2.724,2.582,2.794,2.683,2.959,2.154,2.959,2.828,2.597,2.607,1.841,3.026,2.846,2.585,2.434,3.069,2.406,2.785,2.951,2.69,2.262,2.71,2.379,2.915,2.846,2.779,3.01,2.961,2.845,2.532,2.755,2.564,2.443,2.447,2.443,2.488,2.474,2.717,2.52,3.131,2.446,2.405,2.83,3.135,2.376,2.748
2007-09-23,2.604,2.535,3.181,2.597,3.207,2.75,2.553,2.308,3.09,3.016,2.728,3.005,3.195,2.716,2.944,2.595,2.505,2.475,2.573,2.937,2.843,2.526,3.225,2.803,3.074,2.229,2.141,3.17,3.134,2.64,2.68,2.614,2.958,2.472,3.108,2.423,2.978,2.463,2.338,2.459,3.109,2.897,2.928,3.064,2.809,2.878,2.536,2.113,2.234,2.397,2.943,2.511,2.375,2.56,1.954,3.219,3.286,2.715,2.926,2.735,2.576,2.538,2.598,3.076,2.676,2.413,2.707,2.364,2.089,2.163,2.75,2.517,3.018,2.501,2.712,2.342,3.071,3.311,3.279,2.142,2.554,2.517,3.05,2.969,2.666,2.98,2.603,2.787,2.706,2.435,2.628,2.443,2.626,2.335,2.434,2.848,2.569,2.604,2.907,3.081,2.653,3.138,3.11,2.649,2.062,2.679,3.125,3.342,2.518,2.634,2.649,3.24,3.213,3.088,2.978,2.98,2.743,2.671,2.407,2.541,2.561,2.571,2.409,2.333,2.486,2.433,2.444,2.401,2.467,2.594,2.99,2.956,3.015,3.034,2.929,2.407,3.121,2.763,2.766,3.173,2.481,2.534,2.93,2.551,3.106,2.607,2.367,2.844,2.794,2.753,2.409,2.629,2.595,2.925,2.476,2.394,2.37,2.275,2.035,2.38,2.103,2.227,2.233,2.354,2.448,2.273,2.536,2.467,1.945,2.031,2.229,2.307,2.461,2.583,1.916,1.724,1.927,2.295,2.29,2.207,2.429,2.301,2.947,2.784,2.38,2.367,2.377,2.616,3.084,2.374,2.529,2.253,2.485,3.176,2.265,2.53,2.809,2.734,2.311,2.586,2.639,2.446,2.581,2.554,2.259,2.399,2.454,2.395,2.421,2.741,2.404,2.113,2.219,2.417,2.403,2.92,2.945,2.611,2.769,3.058,3.083,2.103,2.926,2.317,2.394,2.522,2.957,2.323,2.741,2.917,2.001,2.947,3.202,1.862,2.533,2.698,2.219,2.505,3.243,3.001,3.048,2.933,2.643,2.987,2.837,2.986,2.313,2.814,2.193,2.337,2.284,1.915,1.935,2.793,2.461,2.897,2.773,2.469,2.411,2.371,3.069,3.079,2.574,2.689,2.352,2.298,2.794,2.837,2.712,2.492,2.452,2.05,2.341,2.36,2.358,2.469,2.126,2.121,2.504,2.093,2.552,2.333,2.781,2.87,2.667,2.688,1.928,2.609,2.569,2.567,2.062,2.167,2.373,2.373,2.186,2.534,2.119,2.594,2.862,2.648,2.268,2.518,2.633,2.159,2.412,2.465,2.785,2.914,2.845,3.107,2.578,2.963,2.585,3.146,2.853,2.899,2.951,2.066,2.378,2.6,3.251,2.39,3.192,2.503,2.31,2.429,1.857,2.35,2.95,2.844,2.892,2.474,2.306,2.478,3.11,2.458,2.957,2.703,2.291,2.283,2.789,1.947,2.477,3.143,2.744,2.556,2.708,2.721,2.681,2.517,2.54,2.411,2.564,2.384,2.469,2.132,2.996,3.061,3.284,3.279,2.384,2.404,2.322,2.439,3.145,2.58,2.542,3.054,3.037,2.213,2.312,2.118,2.406,1.983,2.517,3.026,2.463,2.407,2.168,2.789,2.519,2.698,2.518,3.209,2.676,3.241,2.043,2.606,2.52,2.518,2.294,2.205,2.575,2.984,2.168,2.119,2.919,2.551,2.212,3.027,2.407,2.473,2.551,2.8,2.066,2.431,2.039,3.147,2.561,3.202,2.611,2.399,2.33,2.473,2.612,2.539,3.213,2.673,2.106,2.091,2.601,1.989,3.206,2.957,2.195,3.201,2.431,2.419,2.449,2.388,2.066,2.239,2.991,2.475,2.67,2.156,2.435,2.166,2.661,3.237,2.203,2.48,2.821,2.257,2.664,2.469,2.51,2.615,3.24,2.634,2.48,2.403,2.606,2.212,2.439,1.982,2.583,2.859,2.368,2.176,2.545,2.574,3.01,2.665,2.262,3.251,2.003,2.515,2.286,2.354,2.3,3.252,3.001,2.421,3.245,2.04,2.625,2.324,2.015,2.572,2.362,3.195,3.241,1.898,1.966,2.547,3.162,1.907,2.539,2.148,2.696,2.68,2.177,2.505,2.618,2.948,2.903,2.285,2.186,3.166,2.587,2.54,2.733,3.103,2.618,2.678,3.021,2.981,2.647,2.635,2.658,2.392,2.65,3.015,2.925,3.2,2.936,2.655,2.906,2.818,2.958,2.538,3.054,2.169,2.235,2.036,2.918,2.809,2.611,3.106,2.77,2.973,2.855,3.016,2.01,3.032,2.95,3.058,3.042,2.994,2.54,3.205,2.62,3.037,3.072,3.037,2.613,2.613,3.017,2.087,2.135,3.068,3.089,2.858,2.911,2.921,2.333,3.009,2.479,2.772,2.625,2.996,2.833,3.02,2.347,3.014,2.891,2.596,2.61,2.019,3.071,2.914,2.783,2.625,3.115,2.596,2.935,3.008,2.733,2.429,2.859,2.517,3.042,2.982,2.859,3.056,3.122,2.908,2.537,2.882,2.609,2.612,2.637,2.635,2.679,2.642,2.866,2.523,3.177,2.497,2.402,2.958,3.18,2.567,2.918
2007-09-24,2.618,2.603,3.282,2.741,3.364,2.708,2.715,2.347,3.241,3.161,2.913,3.203,3.353,2.674,2.894,2.554,2.536,2.512,2.598,3.084,2.964,2.731,3.381,2.937,3.199,2.226,2.138,3.295,3.259,2.825,2.861,2.775,3.05,2.496,3.255,2.541,3.105,2.574,2.27,2.442,3.234,3.021,3.068,3.028,2.982,3.015,2.492,2.085,2.166,2.547,3.075,2.494,2.493,2.572,1.926,3.35,3.436,2.818,3.063,2.914,2.672,2.687,2.783,3.224,2.675,2.394,2.706,2.513,2.11,2.256,2.931,2.503,2.968,2.528,2.888,2.439,3.036,3.467,3.435,2.125,2.739,2.541,3.2,3.119,2.851,2.935,2.627,2.813,2.891,2.584,2.814,2.592,2.811,2.278,2.551,2.986,2.594,2.629,2.857,3.231,2.611,3.288,3.235,2.835,2.006,2.864,3.25,3.497,2.639,2.819,2.834,3.397,3.369,3.218,3.112,3.081,2.789,2.77,2.453,2.641,2.723,2.532,2.364,2.289,2.467,2.551,2.562,2.383,2.637,2.694,3.112,3.079,3.139,3.158,3.127,2.506,3.271,2.905,2.909,3.324,2.667,2.558,2.956,2.622,3.258,2.751,2.348,2.988,2.937,2.897,2.434,2.7,2.745,3.05,2.416,2.391,2.438,2.354,2.049,2.377,2.113,2.306,2.312,2.433,2.444,2.27,2.466,2.463,1.959,2.005,2.202,2.387,2.518,2.566,1.931,1.739,1.942,2.375,2.369,2.221,2.443,2.322,2.918,2.753,2.329,2.381,2.391,2.63,3.084,2.393,2.543,2.265,2.499,3.209,2.28,2.558,2.901,2.791,2.317,2.584,2.653,2.546,2.719,2.595,2.338,2.428,2.487,2.354,2.435,2.913,2.439,2.083,2.205,2.389,2.396,3.057,3.082,2.61,2.792,3.0,3.184,2.077,2.872,2.277,2.36,2.614,2.906,2.314,2.777,2.871,1.975,2.883,3.333,1.834,2.633,2.789,2.312,2.488,3.395,2.951,3.201,3.07,2.642,2.937,2.787,3.122,2.406,2.858,2.194,2.372,2.231,1.889,1.909,2.963,2.519,2.992,2.891,2.535,2.407,2.355,3.092,3.102,2.556,2.688,2.316,2.313,2.966,3.01,2.871,2.489,2.448,2.034,2.378,2.498,2.496,2.439,2.1,2.095,2.456,2.041,2.576,2.495,2.834,3.045,2.666,2.873,1.934,2.74,2.633,2.729,2.078,2.247,2.522,2.527,2.152,2.574,2.096,2.782,2.888,2.823,2.417,2.63,2.725,2.107,2.447,2.447,2.82,2.941,2.982,3.262,2.763,3.11,2.581,3.27,2.986,3.022,2.901,2.032,2.5,2.599,3.407,2.382,3.317,2.645,2.276,2.364,1.829,2.385,2.9,3.025,3.042,2.512,2.262,2.605,3.243,2.62,2.911,2.838,2.293,2.215,2.739,1.919,2.473,3.268,2.73,2.515,2.684,2.906,2.859,2.531,2.646,2.435,2.749,2.422,2.425,2.146,3.146,3.183,3.441,3.436,2.47,2.4,2.319,2.464,3.297,2.765,2.566,3.155,3.138,2.169,2.398,2.1,2.555,1.998,2.5,3.175,2.477,2.594,2.26,2.873,2.502,2.744,2.68,3.364,2.861,3.397,2.128,2.564,2.516,2.724,2.387,2.209,2.513,2.934,2.1,2.133,3.041,2.589,2.192,3.183,2.404,2.437,2.681,2.75,2.032,2.456,2.005,3.273,2.723,3.358,2.569,2.484,2.416,2.622,2.593,2.563,3.369,2.858,2.089,2.105,2.542,2.082,3.343,2.909,2.207,3.331,2.427,2.454,2.465,2.426,2.032,2.313,3.092,2.513,2.716,2.139,2.472,2.145,2.663,3.393,2.253,2.629,2.952,2.295,2.662,2.507,2.504,2.57,3.396,2.819,2.444,2.367,2.791,2.308,2.477,1.996,2.582,2.981,2.364,2.19,2.505,2.759,3.135,2.62,2.356,3.407,2.018,2.7,2.38,2.35,2.337,3.409,2.951,2.561,3.402,2.019,2.81,2.361,2.03,2.673,2.325,3.351,3.397,1.913,1.937,2.695,3.319,1.922,2.738,2.165,2.888,2.704,2.143,2.708,2.618,3.009,3.004,2.251,2.152,3.322,2.586,2.5,2.69,3.055,2.767,2.809,3.169,3.138,2.786,2.773,2.794,2.578,2.704,2.981,3.035,3.356,3.05,2.61,3.026,2.944,3.108,2.602,3.204,2.166,2.232,2.018,2.869,2.935,2.61,3.256,2.951,3.103,2.977,3.166,1.993,2.997,3.075,3.205,3.167,3.119,2.536,3.359,2.664,3.162,3.037,2.98,2.666,2.677,2.971,2.071,2.114,3.193,3.216,2.98,2.861,2.886,2.37,3.028,2.685,2.949,2.806,3.015,2.783,3.157,2.343,3.161,3.04,2.795,2.795,2.002,3.227,3.039,2.791,2.623,3.271,2.595,2.885,3.141,2.915,2.467,2.809,2.581,3.144,3.076,3.005,3.212,3.087,3.057,2.722,2.984,2.738,2.569,2.636,2.681,2.677,2.597,2.816,2.707,3.333,2.648,2.607,3.059,3.336,2.565,2.891
2007-09-25,2.407,2.429,3.101,2.658,3.357,2.605,2.59,2.144,3.256,3.194,2.845,3.13,3.34,2.572,2.77,2.451,2.335,2.308,2.391,3.109,3.039,2.586,3.376,2.997,3.248,2.054,1.967,3.344,3.308,2.756,2.801,2.75,2.859,2.291,3.252,2.574,3.17,2.617,2.181,2.264,3.283,3.092,3.112,2.878,2.849,3.052,2.395,1.964,2.077,2.431,3.136,2.3,2.525,2.37,1.79,3.389,3.438,2.593,3.1,2.858,2.467,2.572,2.715,3.194,2.478,2.201,2.509,2.398,1.927,2.044,2.791,2.305,2.844,2.321,2.778,2.211,2.884,3.466,3.435,1.945,2.681,2.334,3.126,3.045,2.783,2.803,2.42,2.591,2.823,2.469,2.745,2.477,2.743,2.204,2.584,3.033,2.387,2.422,2.733,3.157,2.509,3.214,3.283,2.766,1.932,2.796,3.299,3.488,2.666,2.751,2.766,3.396,3.368,3.051,2.948,2.9,2.541,2.542,2.259,2.413,2.598,2.384,2.229,2.159,2.275,2.582,2.594,2.19,2.484,2.465,3.186,3.14,3.188,3.207,3.055,2.279,3.198,2.944,2.947,3.257,2.508,2.351,2.734,2.397,3.275,2.674,2.156,3.023,2.975,2.934,2.227,2.491,2.629,3.119,2.312,2.232,2.254,2.172,1.839,2.218,1.907,2.124,2.13,2.251,2.285,2.111,2.382,2.291,1.749,1.879,2.076,2.204,2.316,2.388,1.721,1.512,1.732,2.193,2.187,2.011,2.233,2.138,2.769,2.608,2.258,2.171,2.181,2.42,2.888,2.181,2.331,2.083,2.289,3.009,2.069,2.368,2.69,2.599,2.144,2.422,2.442,2.39,2.611,2.407,2.156,2.241,2.298,2.262,2.224,2.805,2.25,1.95,2.049,2.239,2.205,3.093,3.119,2.413,2.587,2.897,3.003,1.951,2.762,2.157,2.224,2.404,2.786,2.125,2.54,2.739,1.849,2.79,3.373,1.698,2.405,2.579,2.1,2.31,3.401,2.826,3.21,3.107,2.445,2.812,2.663,3.159,2.193,2.652,2.029,2.183,2.15,1.763,1.783,2.817,2.317,2.786,2.715,2.349,2.248,2.215,2.886,2.898,2.378,2.49,2.214,2.103,2.833,2.876,2.748,2.317,2.277,1.894,2.175,2.391,2.389,2.294,1.974,1.969,2.365,1.972,2.369,2.323,2.594,2.942,2.469,2.805,1.762,2.77,2.462,2.604,1.85,2.065,2.342,2.35,1.997,2.382,1.929,2.704,2.666,2.728,2.238,2.409,2.514,2.039,2.257,2.254,2.626,2.719,3.019,3.265,2.695,3.136,2.387,3.332,3.046,3.094,2.777,1.868,2.323,2.402,3.406,2.216,3.366,2.521,2.111,2.268,1.693,2.195,2.775,2.885,2.968,2.307,2.128,2.64,3.287,2.495,2.779,2.654,2.096,2.126,2.615,1.783,2.301,3.317,2.549,2.412,2.521,2.838,2.717,2.317,2.711,2.229,2.681,2.214,2.292,1.936,3.072,3.258,3.44,3.435,2.273,2.229,2.147,2.257,3.297,2.697,2.359,2.974,2.957,2.084,2.201,1.921,2.44,1.788,2.322,3.102,2.274,2.437,2.048,2.671,2.325,2.496,2.555,3.366,2.793,3.396,1.917,2.461,2.344,2.577,2.174,1.993,2.411,2.809,2.011,1.923,3.115,2.383,2.016,3.183,2.232,2.284,2.714,2.626,1.868,2.249,1.841,3.322,2.598,3.357,2.466,2.287,2.218,2.472,2.4,2.356,3.368,2.79,1.909,1.895,2.435,1.87,3.373,2.78,1.985,3.373,2.256,2.264,2.262,2.221,1.867,2.114,2.911,2.308,2.468,1.96,2.268,1.971,2.464,3.392,2.05,2.487,3.012,2.091,2.465,2.303,2.312,2.431,3.395,2.751,2.291,2.251,2.723,2.109,2.272,1.791,2.385,3.055,2.193,1.98,2.355,2.691,3.201,2.481,2.144,3.406,1.807,2.632,2.166,2.178,2.133,3.408,2.826,2.376,3.401,1.872,2.747,2.162,1.806,2.499,2.166,3.35,3.396,1.685,1.801,2.538,3.318,1.695,2.587,1.939,2.794,2.493,1.979,2.569,2.42,2.78,2.823,2.087,1.988,3.321,2.389,2.35,2.548,2.926,2.768,2.84,3.208,3.164,2.81,2.798,2.82,2.428,2.524,2.829,2.873,3.356,2.898,2.47,2.888,3.014,3.034,2.43,3.13,1.995,2.061,1.84,2.744,3.004,2.413,3.185,2.811,2.987,3.051,3.092,1.813,2.845,3.124,3.202,3.216,3.168,2.329,3.328,2.419,3.211,2.885,2.878,2.484,2.505,2.843,1.89,1.94,3.242,3.261,3.054,2.737,2.739,2.166,2.809,2.538,2.806,2.666,2.796,2.659,3.178,2.137,3.156,2.967,2.672,2.741,1.823,3.226,3.088,2.577,2.426,3.27,2.398,2.76,3.201,2.775,2.273,2.685,2.41,2.962,2.887,2.847,3.211,2.934,2.984,2.658,2.803,2.772,2.427,2.439,2.433,2.48,2.458,2.692,2.663,3.332,2.491,2.461,2.878,3.335,2.368,2.724
2007-09-26,2.421,2.387,3.036,2.569,3.209,2.943,2.509,2.12,3.098,3.029,2.738,3.016,3.194,2.912,3.178,2.788,2.317,2.284,2.377,2.948,2.857,2.517,3.227,2.821,3.076,2.153,2.065,3.172,3.136,2.65,2.691,2.626,2.8,2.278,3.102,2.435,2.992,2.474,2.702,2.387,3.111,2.911,2.942,3.202,2.762,2.892,2.752,2.191,2.598,2.357,2.96,2.429,2.387,2.376,2.016,3.221,3.286,2.546,2.94,2.746,2.423,2.497,2.609,3.057,2.504,2.335,2.535,2.323,1.927,2.002,2.701,2.411,3.251,2.306,2.675,2.168,3.2,3.315,3.283,2.07,2.57,2.32,3.011,2.93,2.677,3.185,2.406,2.576,2.717,2.394,2.639,2.402,2.637,2.635,2.446,2.862,2.372,2.407,3.141,3.042,2.846,3.099,3.111,2.66,2.362,2.689,3.127,3.341,2.529,2.644,2.66,3.244,3.217,2.977,2.873,2.835,2.513,2.497,2.23,2.368,2.517,2.619,2.583,2.536,2.409,2.444,2.456,2.324,2.423,2.42,3.004,2.963,3.017,3.036,2.941,2.234,3.083,2.777,2.78,3.139,2.445,2.337,2.718,2.363,3.117,2.583,2.29,2.858,2.808,2.768,2.212,2.458,2.554,2.94,2.783,2.323,2.222,2.136,1.853,2.309,1.933,2.088,2.094,2.215,2.376,2.202,2.916,2.39,1.764,2.088,2.286,2.168,2.286,2.511,1.735,1.528,1.746,2.156,2.151,2.025,2.247,2.135,2.996,2.849,2.648,2.184,2.195,2.433,2.954,2.187,2.345,2.095,2.303,2.99,2.082,2.356,2.649,2.57,2.186,2.502,2.455,2.343,2.542,2.389,2.12,2.228,2.28,2.599,2.238,2.713,2.228,2.19,2.201,2.465,2.261,2.933,2.959,2.439,2.576,3.369,2.939,2.16,3.213,2.51,2.503,2.362,3.209,2.195,2.531,3.123,2.059,3.297,3.204,1.925,2.36,2.537,2.058,2.433,3.247,3.235,3.055,2.946,2.471,3.221,3.071,2.999,2.151,2.631,2.097,2.161,2.56,1.973,1.992,2.731,2.287,2.742,2.658,2.317,2.339,2.37,2.875,2.883,2.502,2.516,2.519,2.113,2.747,2.79,2.668,2.415,2.375,2.055,2.153,2.322,2.32,2.535,2.183,2.179,2.741,2.367,2.354,2.265,2.561,2.836,2.495,2.699,1.806,2.622,2.423,2.524,1.865,2.029,2.287,2.294,2.268,2.357,2.1,2.602,2.65,2.634,2.183,2.361,2.473,2.436,2.235,2.388,2.604,2.703,2.859,3.112,2.589,2.974,2.428,3.154,2.871,2.913,3.184,2.142,2.265,2.428,3.255,2.335,3.194,2.45,2.386,2.771,1.919,2.173,3.184,2.795,2.853,2.283,2.484,2.491,3.117,2.415,3.165,2.589,2.151,2.647,3.023,2.01,2.4,3.145,2.659,2.749,2.696,2.732,2.628,2.331,2.552,2.214,2.574,2.194,2.587,1.95,2.957,3.075,3.288,3.283,2.234,2.327,2.246,2.242,3.149,2.591,2.345,2.909,2.892,2.439,2.162,2.046,2.365,1.802,2.445,2.987,2.277,2.373,2.007,2.618,2.45,2.467,2.474,3.214,2.687,3.245,1.878,2.799,2.443,2.508,2.132,2.049,2.893,3.218,2.532,1.937,2.933,2.36,2.15,3.032,2.331,2.501,2.565,3.034,2.142,2.234,2.115,3.149,2.517,3.206,2.803,2.248,2.179,2.403,2.534,2.341,3.217,2.684,2.034,1.909,2.899,1.828,3.209,3.175,2.009,3.203,2.354,2.242,2.259,2.197,2.142,2.079,2.846,2.284,2.44,2.084,2.25,2.116,2.485,3.241,2.023,2.414,2.836,2.067,2.491,2.279,2.364,2.693,3.244,2.645,2.509,2.547,2.616,2.069,2.248,1.805,2.411,2.873,2.291,1.994,2.678,2.585,3.022,2.743,2.102,3.255,1.821,2.526,2.125,2.277,2.109,3.257,3.235,2.323,3.249,2.061,2.639,2.139,1.821,2.457,2.459,3.199,3.245,1.701,2.028,2.482,3.167,1.71,2.521,1.948,2.7,2.48,2.253,2.497,2.443,2.741,2.759,2.361,2.262,3.17,2.415,2.674,2.897,3.32,2.632,2.692,3.04,3.001,2.665,2.652,2.674,2.364,2.491,3.144,2.8,3.204,2.82,2.733,2.803,2.834,2.92,2.392,3.015,2.093,2.159,1.972,3.152,2.824,2.439,3.069,2.721,2.892,2.869,2.977,1.938,3.16,2.953,3.052,3.044,2.996,2.448,3.192,2.394,3.039,3.201,3.355,2.452,2.466,3.237,2.009,2.082,3.07,3.091,2.872,3.145,3.051,2.144,2.832,2.47,2.717,2.577,2.819,3.067,3.018,2.256,3.007,2.852,2.593,2.629,1.949,3.075,2.916,2.642,2.452,3.119,2.424,3.169,3.025,2.684,2.25,3.093,2.371,2.897,2.826,2.768,3.06,3.251,2.869,2.55,2.738,2.623,2.681,2.465,2.405,2.506,2.724,3.1,2.547,3.181,2.435,2.393,2.813,3.184,2.394,2.991
2007-09-27,2.584,2.584,3.27,2.756,3.417,2.686,2.719,2.317,3.303,3.23,2.938,3.23,3.404,2.651,2.867,2.531,2.508,2.482,2.568,3.15,3.049,2.727,3.435,3.015,3.274,2.198,2.111,3.369,3.334,2.85,2.889,2.816,3.034,2.466,3.309,2.6,3.186,2.637,2.231,2.417,3.308,3.104,3.141,3.003,2.986,3.083,2.467,2.063,2.127,2.55,3.154,2.466,2.552,2.543,1.904,3.42,3.493,2.789,3.131,2.943,2.646,2.691,2.808,3.268,2.646,2.367,2.677,2.517,2.082,2.229,2.935,2.475,2.941,2.498,2.903,2.409,3.011,3.522,3.491,2.1,2.768,2.511,3.226,3.145,2.876,2.908,2.597,2.781,2.916,2.588,2.839,2.596,2.836,2.245,2.61,3.06,2.564,2.598,2.831,3.258,2.589,3.314,3.309,2.86,1.973,2.889,3.324,3.549,2.695,2.844,2.859,3.452,3.425,3.211,3.107,3.069,2.752,2.74,2.426,2.611,2.726,2.508,2.327,2.247,2.44,2.609,2.621,2.356,2.629,2.664,3.196,3.158,3.214,3.233,3.154,2.477,3.298,2.977,2.98,3.353,2.658,2.528,2.923,2.591,3.32,2.769,2.322,3.058,3.008,2.968,2.404,2.671,2.748,3.133,2.383,2.365,2.413,2.33,2.017,2.351,2.082,2.282,2.288,2.409,2.418,2.244,2.427,2.435,1.927,1.984,2.182,2.362,2.489,2.54,1.898,1.705,1.909,2.35,2.344,2.188,2.41,2.294,2.894,2.729,2.298,2.348,2.358,2.596,3.053,2.36,2.509,2.236,2.466,3.178,2.247,2.528,2.872,2.763,2.29,2.558,2.619,2.532,2.721,2.567,2.314,2.399,2.458,2.32,2.401,2.924,2.41,2.062,2.18,2.365,2.369,3.124,3.15,2.582,2.761,2.974,3.172,2.057,2.847,2.237,2.331,2.586,2.879,2.288,2.741,2.844,1.955,2.85,3.404,1.813,2.603,2.761,2.285,2.462,3.453,2.924,3.261,3.138,2.614,2.91,2.761,3.19,2.378,2.828,2.168,2.343,2.2,1.869,1.889,2.965,2.49,2.965,2.876,2.509,2.381,2.332,3.061,3.072,2.531,2.659,2.284,2.281,2.97,3.014,2.874,2.461,2.421,2.012,2.348,2.501,2.499,2.416,2.08,2.075,2.429,2.011,2.546,2.482,2.8,3.063,2.638,2.898,1.907,2.802,2.616,2.733,2.043,2.223,2.505,2.512,2.126,2.55,2.072,2.803,2.855,2.838,2.401,2.603,2.697,2.076,2.418,2.42,2.791,2.908,3.05,3.319,2.788,3.176,2.553,3.35,3.065,3.106,2.874,2.007,2.485,2.57,3.463,2.355,3.392,2.646,2.25,2.326,1.807,2.356,2.873,3.029,3.068,2.481,2.224,2.668,3.316,2.623,2.884,2.824,2.264,2.176,2.713,1.897,2.446,3.343,2.704,2.493,2.66,2.931,2.863,2.497,2.72,2.405,2.774,2.393,2.396,2.113,3.172,3.268,3.496,3.491,2.444,2.373,2.291,2.433,3.352,2.79,2.536,3.143,3.126,2.137,2.372,2.075,2.559,1.965,2.475,3.202,2.448,2.586,2.233,2.853,2.476,2.707,2.684,3.421,2.886,3.452,2.1,2.542,2.488,2.719,2.359,2.176,2.478,2.907,2.061,2.101,3.125,2.558,2.168,3.239,2.376,2.413,2.744,2.724,2.007,2.426,1.98,3.347,2.727,3.413,2.547,2.458,2.39,2.617,2.566,2.533,3.424,2.883,2.064,2.073,2.509,2.055,3.411,2.882,2.174,3.403,2.4,2.425,2.436,2.395,2.006,2.286,3.079,2.482,2.679,2.114,2.443,2.12,2.634,3.448,2.223,2.627,3.031,2.265,2.634,2.476,2.477,2.547,3.452,2.845,2.42,2.344,2.816,2.284,2.446,1.964,2.554,3.066,2.337,2.157,2.479,2.784,3.216,2.597,2.329,3.462,1.985,2.725,2.352,2.323,2.307,3.464,2.924,2.543,3.457,1.996,2.837,2.331,1.995,2.656,2.299,3.407,3.453,1.878,1.916,2.685,3.374,1.887,2.732,2.131,2.903,2.673,2.118,2.706,2.589,2.979,2.992,2.226,2.127,3.378,2.558,2.474,2.664,3.028,2.818,2.871,3.239,3.203,2.844,2.832,2.853,2.572,2.684,2.956,3.029,3.412,3.048,2.586,3.029,3.027,3.135,2.585,3.23,2.139,2.205,1.993,2.842,3.017,2.582,3.284,2.955,3.114,3.061,3.192,1.968,2.972,3.15,3.259,3.241,3.193,2.503,3.402,2.628,3.237,3.013,2.956,2.645,2.66,2.949,2.046,2.09,3.267,3.289,3.065,2.834,2.863,2.34,2.992,2.68,2.952,2.811,2.979,2.756,3.221,2.311,3.215,3.067,2.8,2.826,1.977,3.283,3.113,2.757,2.595,3.326,2.566,2.858,3.219,2.919,2.441,2.783,2.564,3.131,3.061,3.002,3.267,3.062,3.084,2.749,2.971,2.801,2.545,2.608,2.644,2.649,2.573,2.79,2.741,3.388,2.638,2.602,3.046,3.392,2.537,2.863
2007-09-28,2.771,2.735,3.43,2.835,3.439,2.811,2.832,2.492,3.308,3.221,3.006,3.303,3.431,2.776,3.019,2.656,2.684,2.657,2.748,3.148,3.007,2.856,3.455,2.985,3.252,2.36,2.272,3.347,3.312,2.918,2.951,2.851,3.202,2.645,3.329,2.587,3.151,2.617,2.376,2.587,3.286,3.065,3.123,3.166,3.108,3.07,2.591,2.191,2.273,2.655,3.124,2.651,2.54,2.724,2.046,3.406,3.508,2.982,3.118,3.002,2.822,2.795,2.877,3.308,2.828,2.552,2.859,2.622,2.243,2.411,3.062,2.662,3.093,2.678,3.007,2.605,3.176,3.54,3.508,2.271,2.828,2.692,3.302,3.221,2.945,3.063,2.777,2.974,2.984,2.693,2.907,2.701,2.905,2.365,2.598,3.039,2.744,2.779,2.982,3.333,2.714,3.39,3.287,2.928,2.093,2.957,3.302,3.573,2.688,2.912,2.927,3.469,3.442,3.359,3.253,3.228,2.965,2.937,2.594,2.808,2.84,2.659,2.475,2.393,2.625,2.598,2.61,2.54,2.765,2.86,3.154,3.127,3.192,3.211,3.227,2.673,3.372,2.963,2.966,3.422,2.798,2.709,3.116,2.786,3.323,2.843,2.506,3.047,2.994,2.955,2.584,2.851,2.853,3.095,2.531,2.515,2.571,2.486,2.204,2.501,2.267,2.439,2.444,2.565,2.568,2.393,2.573,2.598,2.115,2.115,2.313,2.519,2.662,2.71,2.086,1.908,2.096,2.507,2.501,2.376,2.597,2.456,3.047,2.88,2.409,2.535,2.545,2.784,3.232,2.548,2.698,2.399,2.653,3.35,2.434,2.693,3.053,2.927,2.447,2.709,2.807,2.667,2.819,2.729,2.471,2.562,2.62,2.434,2.59,3.025,2.573,2.202,2.334,2.519,2.548,3.111,3.137,2.763,2.941,3.117,3.332,2.187,2.991,2.37,2.476,2.766,3.028,2.465,2.946,2.999,2.086,2.994,3.39,1.955,2.799,2.942,2.467,2.632,3.465,3.076,3.27,3.125,2.795,3.062,2.912,3.177,2.561,3.008,2.321,2.506,2.321,2.0,2.02,3.097,2.663,3.143,3.03,2.669,2.531,2.471,3.24,3.25,2.701,2.841,2.399,2.467,3.091,3.135,2.986,2.623,2.583,2.15,2.523,2.597,2.595,2.567,2.211,2.206,2.552,2.122,2.727,2.632,3.007,3.16,2.819,2.967,2.064,2.793,2.768,2.846,2.247,2.379,2.663,2.667,2.288,2.719,2.236,2.879,3.049,2.927,2.558,2.793,2.877,2.187,2.581,2.604,2.957,3.102,3.037,3.333,2.857,3.173,2.733,3.317,3.035,3.065,3.026,2.178,2.639,2.752,3.48,2.514,3.37,2.757,2.421,2.473,1.949,2.519,3.025,3.156,3.144,2.657,2.372,2.656,3.298,2.737,3.039,2.984,2.444,2.322,2.864,2.039,2.608,3.321,2.875,2.618,2.821,2.999,2.991,2.688,2.683,2.586,2.842,2.574,2.538,2.301,3.248,3.225,3.513,3.509,2.614,2.535,2.453,2.614,3.368,2.859,2.717,3.303,3.286,2.25,2.542,2.247,2.663,2.153,2.644,3.277,2.629,2.725,2.416,3.029,2.646,2.92,2.797,3.436,2.955,3.47,2.282,2.667,2.65,2.85,2.543,2.373,2.626,3.059,2.207,2.288,3.083,2.734,2.337,3.256,2.538,2.568,2.733,2.875,2.178,2.606,2.151,3.325,2.84,3.431,2.672,2.628,2.559,2.75,2.75,2.714,3.442,2.952,2.236,2.26,2.658,2.237,3.404,3.036,2.373,3.386,2.562,2.588,2.617,2.571,2.178,2.457,3.239,2.658,2.892,2.286,2.621,2.288,2.816,3.466,2.397,2.753,3.0,2.44,2.816,2.652,2.656,2.692,3.469,2.913,2.574,2.475,2.884,2.456,2.622,2.147,2.735,3.024,2.499,2.345,2.644,2.853,3.181,2.742,2.511,3.48,2.173,2.794,2.535,2.485,2.483,3.482,3.076,2.704,3.475,2.144,2.902,2.503,2.195,2.809,2.469,3.424,3.47,2.082,2.058,2.825,3.391,2.091,2.866,2.333,2.991,2.857,2.289,2.831,2.771,3.178,3.152,2.397,2.298,3.395,2.739,2.639,2.825,3.182,2.832,2.861,3.226,3.2,2.841,2.829,2.848,2.705,2.843,3.121,3.174,3.429,3.186,2.732,3.156,2.988,3.21,2.737,3.306,2.3,2.366,2.164,2.993,2.98,2.763,3.357,3.083,3.223,3.019,3.268,2.14,3.137,3.128,3.278,3.219,3.171,2.699,3.443,2.839,3.215,3.178,3.095,2.805,2.812,3.1,2.219,2.258,3.245,3.27,3.022,2.986,3.023,2.515,3.186,2.811,3.081,2.938,3.173,2.908,3.221,2.506,3.236,3.142,2.911,2.883,2.149,3.3,3.091,2.952,2.776,3.344,2.748,3.01,3.189,3.046,2.612,2.934,2.716,3.292,3.227,3.143,3.285,3.227,3.16,2.814,3.131,2.79,2.692,2.789,2.857,2.83,2.718,2.941,2.791,3.406,2.777,2.733,3.206,3.409,2.718,3.036
2007-09-29,2.675,2.658,3.356,2.834,3.484,2.845,2.813,2.392,3.388,3.337,3.113,3.417,3.474,2.811,3.06,2.69,2.606,2.557,2.659,3.247,3.129,2.883,3.502,3.45,3.325,2.303,2.215,3.421,3.385,3.025,3.058,2.961,3.121,2.557,3.392,2.692,3.275,2.72,2.463,2.531,3.359,3.187,3.25,3.174,3.088,3.192,2.633,2.189,2.359,2.638,3.582,2.589,2.645,2.638,2.036,3.474,3.557,2.884,3.24,3.109,2.734,2.778,2.983,3.349,2.745,2.491,2.776,2.604,2.157,2.317,3.041,2.594,3.134,2.589,3.001,2.504,3.18,3.588,3.557,2.215,3.013,2.602,3.307,3.226,3.051,3.094,2.688,2.878,3.091,2.675,3.014,2.683,3.012,2.437,2.703,3.165,2.655,2.689,3.023,3.338,2.748,3.395,3.36,3.035,2.165,3.064,3.375,3.617,2.787,3.019,3.034,3.518,3.491,3.304,3.201,3.155,2.843,2.835,2.501,2.706,2.821,2.645,2.501,2.429,2.564,2.703,2.715,2.479,2.778,2.759,3.276,3.222,3.265,3.284,3.341,2.572,3.378,3.09,3.094,3.432,2.802,2.619,3.02,2.687,3.421,2.85,2.445,3.168,3.121,3.08,2.495,2.759,2.835,3.321,2.597,2.461,2.487,2.406,2.108,2.448,2.176,2.358,2.363,2.484,2.515,2.34,2.664,2.54,2.019,2.106,2.303,2.438,2.567,2.654,1.99,1.805,2.001,2.426,2.42,2.28,2.501,2.368,3.031,2.869,2.472,2.439,2.449,2.688,3.155,2.45,2.601,2.315,2.557,3.253,2.338,2.602,2.959,2.837,2.375,2.652,2.711,2.609,2.802,2.642,2.39,2.471,2.528,2.477,2.493,3.046,2.48,2.197,2.296,2.502,2.473,3.233,3.259,2.681,2.851,3.183,3.258,2.178,3.049,2.406,2.481,2.673,3.075,2.394,2.835,3.031,2.076,3.075,3.458,1.945,2.698,2.848,2.373,2.576,3.517,3.117,3.339,3.247,2.712,3.103,2.953,3.299,2.467,2.917,2.259,2.413,2.384,1.991,2.01,3.068,2.568,3.053,2.965,2.584,2.477,2.442,3.15,3.161,2.645,2.758,2.43,2.372,3.071,3.115,2.967,2.565,2.525,2.123,2.423,2.581,2.579,2.556,2.201,2.196,2.602,2.187,2.637,2.612,2.891,3.158,2.736,3.074,1.993,2.906,2.746,2.827,2.143,2.298,2.627,2.637,2.28,2.657,2.197,2.976,2.953,2.975,2.523,2.705,2.784,2.253,2.487,2.543,2.862,3.006,3.159,3.389,2.963,3.274,2.655,3.416,3.5,3.187,3.067,2.166,2.576,2.669,3.529,2.464,3.443,2.732,2.409,2.552,1.939,2.425,3.066,3.135,3.149,2.556,2.4,2.77,3.382,2.718,3.071,2.922,2.364,2.408,2.905,2.029,2.55,3.394,2.815,2.652,2.785,3.106,2.968,2.59,2.79,2.497,2.949,2.483,2.548,2.205,3.253,3.348,3.562,3.557,2.526,2.477,2.396,2.525,3.416,2.966,2.627,3.229,3.213,2.3,2.454,2.191,2.646,2.057,2.588,3.283,2.542,2.73,2.321,2.941,2.591,2.798,2.779,3.49,3.062,3.518,2.189,2.701,2.593,2.874,2.448,2.284,2.697,3.1,2.294,2.192,3.205,2.633,2.285,3.305,2.481,2.547,2.888,2.916,2.166,2.517,2.139,3.398,2.821,3.479,2.706,2.54,2.472,2.72,2.69,2.624,3.49,3.059,2.179,2.164,2.722,2.143,3.467,3.072,2.276,3.456,2.504,2.495,2.529,2.47,2.166,2.366,3.166,2.557,2.77,2.23,2.538,2.24,2.732,3.514,2.3,2.72,3.124,2.34,2.733,2.551,2.58,2.69,3.518,3.02,2.554,2.493,2.991,2.385,2.521,2.053,2.653,3.147,2.441,2.249,2.651,2.959,3.291,2.739,2.418,3.528,2.077,2.9,2.441,2.427,2.382,3.53,3.117,2.66,3.523,2.119,3.046,2.405,2.093,2.784,2.464,3.473,3.519,1.978,2.048,2.83,3.44,1.987,2.884,2.23,3.072,2.766,2.277,2.864,2.688,3.069,3.079,2.385,2.286,3.444,2.657,2.646,2.842,3.217,2.981,3.04,3.598,3.597,3.164,3.162,3.123,2.723,2.805,3.125,3.115,3.478,3.133,2.729,3.113,3.218,3.215,2.715,3.311,2.243,2.309,2.11,3.034,3.228,2.68,3.364,3.062,3.197,3.141,3.273,2.084,3.141,3.201,3.342,3.293,3.244,2.629,3.474,2.719,3.288,3.182,3.164,2.764,2.789,3.135,2.16,2.208,3.318,3.342,3.144,3.027,3.028,2.415,3.093,2.835,3.057,2.917,3.08,2.949,3.288,2.437,3.297,3.148,2.961,3.095,2.093,3.349,3.164,2.869,2.694,3.392,2.665,3.051,3.656,3.025,2.546,2.975,2.694,3.218,3.148,3.099,3.333,3.231,3.165,2.953,3.058,2.928,2.686,2.707,2.735,2.748,2.717,2.982,3.079,3.454,2.784,2.757,3.133,3.458,2.636,3.022
2007-09-30,2.598,2.555,3.207,2.638,3.185,2.745,2.625,2.319,3.051,2.961,2.79,3.071,3.179,2.711,2.94,2.591,2.499,2.484,2.564,2.889,2.742,2.654,3.202,2.74,2.99,2.223,2.135,3.085,3.049,2.702,2.733,2.628,2.982,2.463,3.075,2.373,2.888,2.4,2.331,2.446,3.024,2.8,2.862,3.061,2.886,2.821,2.532,2.106,2.228,2.464,2.877,2.497,2.326,2.546,1.947,3.146,3.253,2.775,2.869,2.784,2.631,2.604,2.661,3.06,2.656,2.399,2.687,2.43,2.089,2.22,2.831,2.501,3.014,2.494,2.771,2.4,3.068,3.285,3.254,2.129,2.611,2.508,3.061,2.98,2.728,2.977,2.593,2.777,2.768,2.501,2.691,2.509,2.688,2.328,2.383,2.779,2.56,2.595,2.903,3.092,2.649,3.149,3.025,2.712,2.056,2.741,3.041,3.32,2.474,2.696,2.711,3.215,3.188,3.133,3.026,3.006,2.756,2.73,2.419,2.601,2.633,2.55,2.39,2.315,2.472,2.383,2.395,2.387,2.566,2.654,2.888,2.864,2.93,2.949,2.995,2.467,3.131,2.703,2.707,3.18,2.597,2.525,2.919,2.584,3.066,2.645,2.353,2.787,2.735,2.695,2.4,2.664,2.661,2.836,2.471,2.387,2.407,2.322,2.031,2.373,2.098,2.274,2.28,2.401,2.441,2.266,2.531,2.46,1.941,2.024,2.221,2.354,2.487,2.569,1.913,1.721,1.924,2.342,2.336,2.203,2.424,2.302,2.937,2.774,2.373,2.362,2.372,2.61,3.074,2.372,2.523,2.248,2.48,3.181,2.26,2.534,2.863,2.76,2.306,2.579,2.633,2.498,2.641,2.568,2.306,2.404,2.461,2.382,2.416,2.81,2.413,2.106,2.212,2.409,2.385,2.862,2.888,2.591,2.76,3.056,3.109,2.096,2.925,2.3,2.383,2.577,2.954,2.306,2.743,2.913,1.994,2.945,3.129,1.856,2.593,2.752,2.275,2.491,3.209,2.996,3.015,2.875,2.623,2.982,2.833,2.928,2.369,2.824,2.187,2.346,2.278,1.909,1.928,2.866,2.488,2.952,2.834,2.504,2.403,2.364,3.059,3.068,2.56,2.669,2.338,2.292,2.87,2.914,2.782,2.485,2.445,2.044,2.351,2.421,2.419,2.461,2.119,2.114,2.498,2.087,2.542,2.434,2.795,2.923,2.647,2.75,1.924,2.561,2.576,2.639,2.059,2.215,2.465,2.469,2.177,2.531,2.107,2.665,2.851,2.716,2.361,2.586,2.687,2.153,2.42,2.451,2.793,2.904,2.788,3.078,2.64,2.915,2.566,3.053,2.789,2.8,2.946,2.059,2.44,2.58,3.225,2.382,3.107,2.567,2.302,2.422,1.85,2.358,2.946,2.925,2.903,2.484,2.288,2.425,3.036,2.53,2.953,2.771,2.283,2.277,2.785,1.94,2.47,3.058,2.731,2.552,2.696,2.783,2.76,2.511,2.451,2.402,2.626,2.388,2.448,2.128,3.007,2.959,3.259,3.254,2.435,2.397,2.316,2.43,3.12,2.643,2.533,3.08,3.063,2.203,2.363,2.105,2.472,1.98,2.503,3.036,2.45,2.525,2.224,2.811,2.506,2.711,2.59,3.181,2.738,3.215,2.092,2.602,2.512,2.648,2.35,2.197,2.569,2.98,2.162,2.115,2.818,2.56,2.198,3.003,2.4,2.454,2.502,2.796,2.058,2.422,2.032,3.063,2.633,3.176,2.606,2.45,2.381,2.547,2.597,2.529,3.187,2.735,2.093,2.087,2.596,2.045,3.144,2.953,2.188,3.125,2.424,2.428,2.436,2.398,2.058,2.28,3.017,2.485,2.683,2.144,2.436,2.152,2.642,3.211,2.223,2.549,2.737,2.267,2.644,2.479,2.492,2.592,3.214,2.697,2.46,2.397,2.668,2.265,2.449,1.978,2.563,2.76,2.361,2.172,2.539,2.636,2.917,2.642,2.319,3.225,1.999,2.578,2.343,2.347,2.31,3.227,2.997,2.508,3.22,2.033,2.685,2.334,2.011,2.615,2.354,3.169,3.215,1.894,1.959,2.627,3.137,1.903,2.664,2.143,2.779,2.67,2.17,2.628,2.598,2.964,2.929,2.278,2.179,3.141,2.567,2.534,2.727,3.098,2.605,2.63,2.972,2.946,2.613,2.602,2.619,2.505,2.653,3.013,2.949,3.175,2.959,2.632,2.927,2.73,2.969,2.545,3.064,2.163,2.229,2.024,2.914,2.722,2.591,3.116,2.851,2.99,2.754,3.027,1.998,3.029,2.867,3.025,2.957,2.91,2.533,3.194,2.631,2.953,3.07,3.037,2.615,2.62,3.016,2.074,2.121,2.983,3.009,2.758,2.907,2.919,2.342,2.992,2.609,2.85,2.706,2.979,2.829,2.963,2.34,2.982,2.902,2.705,2.665,2.007,3.046,2.83,2.77,2.604,3.089,2.576,2.93,2.943,2.814,2.425,2.855,2.524,3.068,3.006,2.915,3.031,3.119,2.919,2.597,2.909,2.558,2.59,2.617,2.648,2.658,2.619,2.862,2.572,3.151,2.579,2.532,2.984,3.155,2.547,2.914
2007-10-01,2.617,2.69,3.41,2.85,3.514,2.663,2.826,2.409,3.405,3.338,3.056,3.356,3.503,2.628,2.84,2.508,2.631,2.573,2.689,3.255,3.152,2.859,3.533,3.087,3.388,2.244,2.157,3.484,3.449,2.968,3.005,2.926,3.169,2.586,3.431,2.69,3.291,2.725,2.205,2.45,3.423,3.208,3.25,3.01,3.101,3.188,2.444,2.051,2.101,2.65,3.227,2.503,2.642,2.658,1.894,3.531,3.595,2.91,3.236,3.059,2.758,2.79,2.926,3.393,2.755,2.404,2.786,2.616,2.137,2.342,3.056,2.53,2.914,2.619,3.019,2.531,3.022,3.619,3.587,2.134,2.895,2.633,3.357,3.276,2.994,2.891,2.718,2.911,3.034,2.687,2.957,2.695,2.955,2.223,2.7,3.168,2.685,2.72,2.803,3.388,2.566,3.445,3.423,2.978,1.952,3.007,3.439,3.649,2.785,2.962,2.977,3.549,3.521,3.344,3.239,3.209,2.863,2.862,2.522,2.733,2.834,2.512,2.305,2.219,2.477,2.7,2.711,2.392,2.76,2.786,3.3,3.268,3.328,3.347,3.281,2.598,3.428,3.086,3.089,3.48,2.787,2.65,3.053,2.716,3.426,2.863,2.358,3.167,3.117,3.077,2.525,2.785,2.847,3.227,2.356,2.407,2.506,2.427,2.05,2.393,2.115,2.379,2.385,2.506,2.461,2.286,2.401,2.481,1.96,1.975,2.172,2.459,2.585,2.574,1.931,1.741,1.942,2.447,2.441,2.221,2.442,2.346,2.887,2.718,2.277,2.38,2.39,2.629,3.083,2.406,2.542,2.264,2.498,3.259,2.284,2.596,2.984,2.855,2.323,2.593,2.652,2.627,2.813,2.644,2.411,2.469,2.537,2.298,2.434,3.037,2.495,2.05,2.203,2.36,2.455,3.229,3.255,2.69,2.869,2.941,3.312,2.047,2.814,2.21,2.315,2.698,2.85,2.363,2.854,2.827,1.945,2.82,3.515,1.803,2.725,2.873,2.398,2.496,3.552,2.896,3.361,3.242,2.722,2.882,2.733,3.295,2.491,2.939,2.206,2.428,2.178,1.86,1.879,3.088,2.587,3.077,2.985,2.603,2.423,2.346,3.169,3.191,2.564,2.768,2.261,2.326,3.085,3.129,2.98,2.507,2.467,2.023,2.439,2.592,2.59,2.405,2.07,2.065,2.407,1.991,2.667,2.607,2.914,3.177,2.746,3.017,1.941,2.9,2.745,2.84,2.079,2.32,2.628,2.636,2.114,2.674,2.089,2.923,2.985,2.951,2.524,2.726,2.808,2.056,2.502,2.456,2.877,3.038,3.155,3.417,2.906,3.281,2.65,3.459,3.137,3.209,2.847,1.994,2.596,2.679,3.559,2.392,3.506,2.745,2.237,2.3,1.797,2.44,2.845,3.15,3.199,2.573,2.201,2.766,3.423,2.731,2.866,2.942,2.297,2.15,2.685,1.887,2.492,3.457,2.737,2.47,2.673,3.049,2.984,2.53,2.811,2.527,2.892,2.513,2.384,2.146,3.303,3.371,3.593,3.588,2.549,2.419,2.337,2.555,3.446,2.909,2.658,3.283,3.266,2.115,2.477,2.11,2.658,1.998,2.508,3.333,2.564,2.715,2.346,2.984,2.509,2.818,2.792,3.518,3.005,3.549,2.215,2.519,2.534,2.851,2.473,2.212,2.451,2.88,2.036,2.133,3.228,2.649,2.199,3.335,2.422,2.422,2.845,2.696,1.994,2.547,1.968,3.462,2.834,3.51,2.524,2.563,2.495,2.73,2.602,2.654,3.521,3.002,2.098,2.105,2.483,2.168,3.518,2.86,2.232,3.515,2.446,2.51,2.553,2.486,1.994,2.387,3.22,2.573,2.79,2.148,2.565,2.149,2.744,3.545,2.318,2.735,3.137,2.356,2.743,2.568,2.566,2.543,3.548,2.963,2.429,2.325,2.934,2.402,2.537,1.996,2.662,3.169,2.383,2.19,2.461,2.902,3.321,2.593,2.442,3.559,2.018,2.844,2.466,2.369,2.398,3.561,2.896,2.664,3.554,2.002,2.96,2.42,2.031,2.784,2.285,3.503,3.549,1.914,1.906,2.816,3.471,1.923,2.863,2.184,3.026,2.796,2.105,2.837,2.699,3.098,3.132,2.213,2.114,3.474,2.666,2.456,2.643,3.002,2.927,2.974,3.352,3.335,2.96,2.948,2.965,2.703,2.811,2.967,3.168,3.508,3.186,2.582,3.166,3.12,3.265,2.714,3.361,2.185,2.251,2.026,2.814,3.109,2.69,3.413,3.076,3.249,3.165,3.323,2.002,2.983,3.264,3.381,3.356,3.308,2.559,3.513,2.739,3.352,3.024,2.92,2.772,2.788,2.927,2.085,2.119,3.382,3.404,3.168,2.807,2.872,2.431,3.111,2.812,3.074,2.931,3.098,2.729,3.339,2.367,3.337,3.198,2.928,2.956,2.011,3.379,3.228,2.848,2.704,3.423,2.675,2.83,3.292,3.04,2.565,2.755,2.693,3.272,3.198,3.131,3.364,3.073,3.215,2.871,3.112,2.901,2.543,2.716,2.755,2.757,2.568,2.762,2.88,3.485,2.769,2.734,3.187,3.488,2.646,2.882
2007-10-02,2.456,2.502,3.175,2.634,3.229,2.681,2.602,2.231,3.115,3.045,2.816,3.099,3.219,2.648,2.863,2.527,2.445,2.396,2.505,2.964,2.869,2.642,3.248,2.866,3.091,2.141,2.053,3.186,3.15,2.728,2.764,2.677,2.938,2.405,3.147,2.448,3.005,2.486,2.279,2.357,3.125,2.924,2.957,2.991,2.861,2.907,2.472,2.03,2.175,2.442,3.004,2.399,2.4,2.492,1.861,3.236,3.309,2.693,2.955,2.817,2.557,2.583,2.687,3.116,2.608,2.303,2.639,2.409,1.989,2.142,2.805,2.414,2.936,2.435,2.76,2.317,2.999,3.332,3.3,2.04,2.654,2.449,3.093,3.012,2.755,2.902,2.534,2.714,2.795,2.48,2.717,2.488,2.715,2.285,2.458,2.877,2.501,2.536,2.826,3.125,2.585,3.181,3.126,2.738,2.013,2.768,3.141,3.365,2.543,2.723,2.738,3.262,3.234,3.103,2.997,2.974,2.648,2.646,2.342,2.517,2.61,2.48,2.32,2.246,2.376,2.457,2.469,2.291,2.549,2.57,3.016,2.977,3.031,3.05,3.024,2.383,3.164,2.793,2.796,3.214,2.573,2.466,2.856,2.508,3.137,2.645,2.257,2.873,2.824,2.784,2.341,2.592,2.64,2.962,2.408,2.311,2.336,2.255,1.889,2.298,1.962,2.207,2.213,2.334,2.365,2.191,2.479,2.378,1.799,1.944,2.141,2.287,2.404,2.481,1.771,1.567,1.782,2.275,2.27,2.061,2.282,2.197,2.845,2.682,2.331,2.22,2.23,2.468,2.954,2.24,2.381,2.126,2.338,3.088,2.122,2.438,2.786,2.683,2.2,2.492,2.491,2.448,2.621,2.482,2.239,2.312,2.376,2.332,2.273,2.803,2.331,2.022,2.129,2.317,2.324,2.948,2.973,2.543,2.69,2.991,3.077,2.016,2.856,2.236,2.3,2.499,2.88,2.24,2.651,2.838,1.914,2.886,3.219,1.769,2.509,2.674,2.197,2.403,3.263,2.919,3.072,2.961,2.575,2.905,2.756,3.014,2.291,2.754,2.098,2.264,2.23,1.829,1.848,2.84,2.406,2.877,2.778,2.432,2.328,2.286,2.99,3.01,2.472,2.621,2.282,2.162,2.846,2.889,2.759,2.403,2.363,1.966,2.263,2.401,2.399,2.369,2.039,2.034,2.443,2.046,2.483,2.396,2.697,2.916,2.599,2.777,1.82,2.639,2.547,2.616,1.904,2.148,2.42,2.426,2.082,2.484,2.019,2.686,2.788,2.719,2.315,2.509,2.61,2.113,2.338,2.355,2.709,2.841,2.873,3.129,2.667,2.99,2.511,3.168,2.916,2.926,2.869,1.954,2.385,2.532,3.272,2.3,3.208,2.54,2.197,2.366,1.764,2.276,2.868,2.899,2.936,2.395,2.217,2.505,3.131,2.507,2.878,2.715,2.162,2.224,2.708,1.854,2.388,3.159,2.636,2.489,2.606,2.81,2.734,2.367,2.563,2.343,2.653,2.325,2.383,1.986,3.04,3.087,3.305,3.301,2.363,2.315,2.234,2.371,3.166,2.669,2.474,3.048,3.031,2.156,2.291,2.016,2.451,1.838,2.415,3.069,2.396,2.501,2.146,2.755,2.417,2.603,2.567,3.231,2.765,3.262,2.016,2.538,2.43,2.634,2.272,2.063,2.507,2.903,2.11,1.973,2.945,2.471,2.111,3.049,2.318,2.38,2.586,2.719,1.954,2.363,1.927,3.164,2.61,3.223,2.543,2.377,2.309,2.512,2.502,2.47,3.234,2.762,2.004,1.945,2.53,1.968,3.224,2.876,2.063,3.218,2.342,2.346,2.381,2.309,1.953,2.204,2.984,2.396,2.575,2.054,2.379,2.066,2.593,3.258,2.139,2.515,2.85,2.179,2.595,2.39,2.433,2.527,3.261,2.723,2.387,2.325,2.695,2.203,2.36,1.84,2.515,2.886,2.279,2.029,2.444,2.663,3.035,2.577,2.241,3.272,1.857,2.605,2.264,2.265,2.221,3.274,2.919,2.457,3.267,1.948,2.719,2.248,1.859,2.583,2.253,3.216,3.262,1.74,1.872,2.607,3.184,1.749,2.647,2.005,2.793,2.61,2.065,2.619,2.549,2.877,2.897,2.173,2.074,3.188,2.519,2.439,2.638,3.018,2.673,2.717,3.09,3.063,2.715,2.704,2.716,2.49,2.616,2.944,2.928,3.222,2.944,2.567,2.92,2.857,3.002,2.516,3.097,2.081,2.147,1.935,2.837,2.849,2.543,3.149,2.825,2.997,2.882,3.06,1.908,2.96,2.967,3.097,3.058,3.011,2.434,3.235,2.527,3.054,3.001,2.973,2.578,2.59,2.942,1.988,2.035,3.084,3.108,2.885,2.83,2.851,2.255,2.926,2.596,2.823,2.68,2.913,2.752,3.049,2.242,3.053,2.935,2.704,2.714,1.918,3.093,2.931,2.689,2.556,3.136,2.528,2.853,3.07,2.788,2.377,2.778,2.495,3.036,2.965,2.887,3.077,3.05,2.951,2.631,2.877,2.641,2.523,2.569,2.54,2.61,2.554,2.785,2.638,3.198,2.56,2.518,2.952,3.201,2.498,2.833
2007-10-03,2.496,2.533,3.204,2.64,3.209,2.684,2.618,2.271,3.088,3.013,2.816,3.099,3.201,2.65,2.865,2.529,2.482,2.436,2.544,2.935,2.826,2.664,3.227,2.84,3.054,2.169,2.081,3.15,3.114,2.728,2.761,2.664,2.97,2.443,3.125,2.42,2.964,2.456,2.269,2.386,3.089,2.881,2.923,3.003,2.879,2.875,2.472,2.042,2.165,2.457,2.977,2.431,2.373,2.53,1.875,3.203,3.286,2.737,2.923,2.813,2.597,2.598,2.687,3.103,2.644,2.334,2.675,2.424,2.024,2.183,2.823,2.447,2.939,2.474,2.77,2.361,3.012,3.31,3.279,2.069,2.651,2.488,3.092,3.011,2.755,2.907,2.573,2.756,2.795,2.495,2.717,2.503,2.715,2.276,2.431,2.842,2.54,2.575,2.829,3.123,2.587,3.18,3.09,2.738,2.005,2.767,3.105,3.345,2.517,2.723,2.738,3.24,3.212,3.129,3.022,3.003,2.697,2.691,2.379,2.562,2.626,2.498,2.328,2.251,2.408,2.43,2.442,2.323,2.573,2.615,2.973,2.938,2.995,3.014,3.024,2.428,3.162,2.76,2.763,3.21,2.599,2.505,2.898,2.552,3.109,2.649,2.289,2.841,2.791,2.751,2.38,2.633,2.655,2.924,2.403,2.337,2.372,2.291,1.929,2.324,2.001,2.243,2.248,2.369,2.391,2.217,2.468,2.406,1.839,1.958,2.155,2.323,2.444,2.51,1.811,1.61,1.822,2.311,2.305,2.101,2.322,2.232,2.863,2.698,2.325,2.26,2.27,2.509,2.989,2.28,2.421,2.16,2.378,3.128,2.162,2.475,2.827,2.72,2.232,2.519,2.531,2.476,2.635,2.518,2.275,2.348,2.413,2.332,2.313,2.814,2.368,2.036,2.151,2.334,2.358,2.917,2.942,2.579,2.729,2.987,3.106,2.03,2.854,2.24,2.312,2.54,2.88,2.273,2.695,2.843,1.928,2.877,3.186,1.784,2.554,2.715,2.239,2.432,3.239,2.922,3.047,2.93,2.611,2.908,2.759,2.982,2.332,2.794,2.126,2.301,2.224,1.843,1.862,2.859,2.445,2.917,2.809,2.469,2.354,2.305,3.029,3.048,2.501,2.657,2.285,2.202,2.863,2.906,2.775,2.431,2.391,1.985,2.303,2.415,2.413,2.385,2.053,2.048,2.441,2.039,2.522,2.426,2.743,2.924,2.635,2.777,1.851,2.61,2.576,2.632,1.948,2.183,2.452,2.458,2.098,2.519,2.043,2.689,2.83,2.727,2.347,2.552,2.651,2.105,2.376,2.387,2.747,2.883,2.842,3.106,2.667,2.961,2.546,3.128,2.889,2.883,2.872,1.972,2.416,2.568,3.25,2.326,3.172,2.558,2.215,2.358,1.778,2.314,2.871,2.917,2.934,2.435,2.224,2.475,3.097,2.523,2.883,2.747,2.198,2.214,2.711,1.868,2.416,3.123,2.667,2.491,2.629,2.81,2.752,2.408,2.525,2.382,2.653,2.365,2.394,2.026,3.038,3.044,3.283,3.279,2.401,2.343,2.262,2.41,3.144,2.669,2.513,3.077,3.061,2.153,2.33,2.045,2.466,1.878,2.444,3.068,2.433,2.527,2.187,2.791,2.446,2.652,2.583,3.208,2.765,3.24,2.057,2.54,2.459,2.657,2.313,2.103,2.502,2.905,2.1,2.013,2.902,2.512,2.139,3.027,2.346,2.4,2.558,2.722,1.972,2.402,1.945,3.127,2.626,3.201,2.545,2.415,2.347,2.535,2.533,2.509,3.212,2.762,2.033,1.985,2.527,2.009,3.193,2.881,2.105,3.184,2.37,2.383,2.419,2.349,1.971,2.243,3.014,2.436,2.624,2.084,2.417,2.094,2.629,3.236,2.179,2.536,2.81,2.219,2.631,2.431,2.467,2.542,3.239,2.723,2.406,2.332,2.694,2.241,2.4,1.879,2.551,2.843,2.307,2.07,2.456,2.663,2.994,2.591,2.282,3.25,1.897,2.604,2.306,2.293,2.261,3.252,2.922,2.49,3.245,1.967,2.718,2.287,1.902,2.613,2.269,3.194,3.24,1.783,1.887,2.632,3.162,1.793,2.671,2.048,2.8,2.65,2.083,2.639,2.585,2.921,2.927,2.191,2.092,3.166,2.555,2.451,2.647,3.022,2.653,2.689,3.062,3.036,2.69,2.68,2.69,2.513,2.648,2.957,2.952,3.2,2.965,2.581,2.937,2.819,3.001,2.545,3.096,2.109,2.175,1.964,2.84,2.812,2.579,3.147,2.843,3.008,2.838,3.058,1.938,2.973,2.931,3.075,3.022,2.975,2.467,3.221,2.574,3.018,3.014,2.968,2.61,2.619,2.946,2.017,2.062,3.048,3.073,2.842,2.832,2.863,2.295,2.962,2.618,2.842,2.698,2.949,2.755,3.02,2.275,3.032,2.933,2.719,2.711,1.947,3.071,2.895,2.723,2.592,3.114,2.564,2.856,3.043,2.806,2.412,2.781,2.524,3.066,2.997,2.91,3.055,3.063,2.95,2.63,2.906,2.612,2.538,2.605,2.589,2.646,2.568,2.788,2.631,3.176,2.585,2.541,2.981,3.179,2.534,2.851
2007-10-04,2.593,2.649,3.361,2.807,3.463,2.745,2.78,2.369,3.353,3.286,3.009,3.306,3.451,2.71,2.939,2.59,2.594,2.533,2.653,3.204,3.106,2.813,3.482,3.057,3.337,2.252,2.165,3.433,3.397,2.921,2.959,2.88,3.12,2.551,3.38,2.648,3.243,2.684,2.32,2.474,3.371,3.161,3.199,3.087,3.052,3.139,2.529,2.107,2.217,2.607,3.196,2.527,2.6,2.634,1.948,3.48,3.544,2.86,3.187,3.012,2.712,2.747,2.88,3.342,2.744,2.43,2.775,2.573,2.11,2.296,3.004,2.546,3.013,2.582,2.967,2.481,3.097,3.567,3.536,2.158,2.848,2.596,3.308,3.227,2.948,2.984,2.682,2.872,2.988,2.644,2.91,2.652,2.908,2.319,2.658,3.118,2.649,2.683,2.902,3.339,2.648,3.396,3.372,2.931,2.047,2.961,3.387,3.598,2.743,2.915,2.931,3.497,3.47,3.294,3.188,3.16,2.815,2.812,2.483,2.683,2.788,2.578,2.403,2.323,2.503,2.657,2.669,2.418,2.716,2.736,3.253,3.219,3.277,3.295,3.231,2.548,3.379,3.035,3.038,3.431,2.741,2.613,3.014,2.67,3.375,2.82,2.384,3.115,3.066,3.025,2.489,2.743,2.805,3.185,2.464,2.415,2.467,2.387,2.025,2.401,2.096,2.339,2.345,2.466,2.468,2.294,2.516,2.49,1.936,2.025,2.223,2.42,2.544,2.598,1.907,1.715,1.918,2.408,2.402,2.197,2.419,2.318,2.942,2.776,2.366,2.356,2.366,2.605,3.082,2.379,2.518,2.244,2.474,3.223,2.259,2.564,2.938,2.816,2.313,2.597,2.628,2.587,2.774,2.61,2.372,2.437,2.502,2.383,2.41,2.99,2.458,2.107,2.23,2.414,2.455,3.18,3.206,2.679,2.835,3.053,3.263,2.097,2.924,2.306,2.386,2.652,2.953,2.368,2.814,2.92,1.996,2.933,3.464,1.857,2.675,2.827,2.351,2.52,3.5,2.996,3.309,3.193,2.711,2.981,2.832,3.246,2.445,2.901,2.205,2.391,2.271,1.91,1.93,3.037,2.546,3.031,2.939,2.564,2.431,2.377,3.135,3.155,2.589,2.757,2.342,2.3,3.036,3.079,2.935,2.515,2.475,2.056,2.401,2.553,2.551,2.463,2.121,2.116,2.494,2.079,2.631,2.561,2.866,3.125,2.735,2.97,1.932,2.854,2.706,2.794,2.052,2.28,2.582,2.59,2.181,2.636,2.128,2.876,2.946,2.904,2.478,2.677,2.763,2.145,2.466,2.482,2.84,2.999,3.105,3.365,2.86,3.23,2.645,3.41,3.107,3.163,2.946,2.06,2.55,2.668,3.508,2.408,3.455,2.703,2.303,2.413,1.852,2.404,2.945,3.098,3.15,2.533,2.298,2.72,3.373,2.685,2.96,2.893,2.291,2.265,2.784,1.942,2.5,3.406,2.756,2.552,2.713,3.003,2.932,2.506,2.77,2.49,2.845,2.474,2.468,2.122,3.254,3.325,3.541,3.536,2.506,2.427,2.345,2.518,3.396,2.862,2.621,3.234,3.217,2.201,2.434,2.134,2.615,1.974,2.532,3.283,2.538,2.669,2.3,2.935,2.534,2.77,2.745,3.467,2.958,3.497,2.169,2.601,2.542,2.805,2.426,2.204,2.561,2.979,2.151,2.109,3.182,2.61,2.227,3.284,2.43,2.482,2.8,2.795,2.06,2.511,2.033,3.41,2.788,3.458,2.606,2.52,2.452,2.683,2.629,2.618,3.469,2.955,2.122,2.081,2.59,2.121,3.467,2.956,2.21,3.463,2.454,2.473,2.525,2.447,2.06,2.345,3.17,2.534,2.742,2.172,2.528,2.181,2.73,3.493,2.277,2.689,3.088,2.316,2.732,2.528,2.565,2.62,3.497,2.916,2.488,2.398,2.887,2.359,2.498,1.973,2.651,3.123,2.391,2.166,2.539,2.856,3.274,2.67,2.396,3.507,1.994,2.797,2.419,2.377,2.359,3.509,2.996,2.618,3.502,2.043,2.913,2.382,2.005,2.743,2.356,3.451,3.498,1.888,1.96,2.773,3.419,1.897,2.817,2.155,2.979,2.76,2.171,2.791,2.686,3.049,3.083,2.279,2.18,3.423,2.655,2.534,2.728,3.098,2.881,2.93,3.309,3.289,2.918,2.907,2.922,2.659,2.773,3.042,3.118,3.457,3.137,2.66,3.116,3.079,3.216,2.674,3.312,2.193,2.259,2.052,2.913,3.068,2.679,3.364,3.024,3.199,3.118,3.274,2.026,3.058,3.213,3.33,3.304,3.256,2.568,3.462,2.692,3.3,3.099,3.036,2.733,2.749,3.025,2.107,2.15,3.33,3.352,3.121,2.906,2.946,2.392,3.083,2.766,3.022,2.879,3.07,2.828,3.288,2.376,3.286,3.148,2.882,2.909,2.036,3.327,3.176,2.836,2.693,3.371,2.664,2.93,3.262,2.988,2.528,2.854,2.653,3.222,3.148,3.08,3.312,3.148,3.166,2.824,3.062,2.856,2.617,2.705,2.707,2.747,2.647,2.861,2.834,3.433,2.726,2.689,3.137,3.437,2.635,2.94
2007-10-05,2.458,2.509,3.189,2.675,3.272,2.672,2.649,2.228,3.18,3.135,2.97,3.264,3.263,2.639,2.851,2.517,2.509,2.392,2.547,3.042,2.943,2.794,3.29,3.344,3.129,2.135,2.047,3.224,3.189,2.882,2.912,2.803,2.949,2.447,3.205,2.528,3.085,2.559,2.266,2.365,3.163,2.999,3.052,2.98,2.911,3.001,2.462,2.023,2.162,2.485,3.475,2.407,2.48,2.543,1.853,3.275,3.351,2.716,3.049,2.963,2.579,2.626,2.841,3.167,2.668,2.311,2.699,2.452,1.988,2.161,2.857,2.435,2.925,2.476,2.81,2.338,2.988,3.375,3.343,2.047,2.878,2.491,3.131,3.05,2.909,2.89,2.577,2.759,2.949,2.523,2.871,2.531,2.869,2.274,2.538,2.969,2.543,2.578,2.814,3.162,2.575,3.219,3.164,2.892,2.002,2.922,3.18,3.407,2.621,2.877,2.892,3.304,3.277,3.131,3.027,2.988,2.644,2.667,2.341,2.538,2.656,2.482,2.314,2.238,2.384,2.538,2.55,2.299,2.705,2.591,3.09,3.031,3.069,3.088,3.188,2.404,3.201,2.89,2.894,3.252,2.702,2.508,2.901,2.538,3.218,2.691,2.265,2.966,2.921,2.879,2.383,2.618,2.683,3.159,2.395,2.306,2.348,2.272,1.89,2.292,1.964,2.224,2.23,2.351,2.359,2.185,2.466,2.371,1.8,1.937,2.134,2.304,2.41,2.489,1.772,1.568,1.783,2.292,2.286,2.062,2.283,2.196,2.839,2.675,2.322,2.221,2.231,2.47,2.958,2.24,2.382,2.127,2.339,3.086,2.125,2.436,2.805,2.689,2.199,2.488,2.492,2.473,2.661,2.489,2.256,2.31,2.373,2.325,2.275,2.884,2.328,2.014,2.122,2.311,2.368,3.042,3.067,2.603,2.727,2.979,3.091,2.009,2.843,2.229,2.292,2.519,2.867,2.277,2.646,2.826,1.907,2.873,3.258,1.762,2.53,2.694,2.217,2.41,3.306,2.907,3.129,3.055,2.635,2.893,2.744,3.108,2.31,2.786,2.094,2.261,2.22,1.822,1.841,2.886,2.411,2.898,2.808,2.443,2.322,2.28,3.027,3.052,2.479,2.681,2.275,2.169,2.895,2.939,2.805,2.397,2.357,1.959,2.26,2.441,2.439,2.361,2.032,2.027,2.433,2.037,2.526,2.498,2.695,2.966,2.659,2.931,1.818,2.729,2.717,2.663,1.905,2.164,2.505,2.518,2.074,2.579,2.021,2.84,2.833,2.823,2.401,2.544,2.63,2.103,2.335,2.363,2.706,2.886,2.967,3.178,2.821,3.069,2.563,3.224,3.394,3.001,2.857,1.944,2.416,2.592,3.315,2.293,3.246,2.581,2.187,2.353,1.756,2.274,2.856,2.951,2.973,2.392,2.21,2.592,3.184,2.554,2.866,2.75,2.165,2.211,2.696,1.846,2.382,3.197,2.643,2.479,2.607,2.964,2.784,2.368,2.627,2.385,2.806,2.363,2.38,1.987,3.077,3.161,3.348,3.344,2.381,2.309,2.227,2.413,3.208,2.823,2.516,3.062,3.045,2.148,2.309,2.023,2.494,1.839,2.423,3.106,2.445,2.632,2.165,2.763,2.425,2.599,2.614,3.277,2.919,3.305,2.038,2.528,2.424,2.787,2.291,2.067,2.495,2.89,2.096,1.974,3.019,2.468,2.117,3.092,2.312,2.382,2.715,2.707,1.944,2.405,1.918,3.202,2.657,3.266,2.533,2.395,2.327,2.568,2.51,2.513,3.277,2.916,2.011,1.946,2.518,1.987,3.264,2.864,2.077,3.257,2.336,2.343,2.428,2.306,1.944,2.216,2.999,2.393,2.571,2.062,2.426,2.073,2.65,3.301,2.141,2.557,2.933,2.176,2.655,2.387,2.479,2.527,3.304,2.877,2.389,2.316,2.848,2.252,2.357,1.841,2.575,2.96,2.273,2.031,2.433,2.817,3.102,2.577,2.261,3.315,1.858,2.758,2.284,2.259,2.218,3.317,2.907,2.532,3.309,1.941,2.907,2.245,1.86,2.713,2.243,3.259,3.305,1.741,1.864,2.767,3.227,1.75,2.793,2.014,2.947,2.654,2.055,2.771,2.608,2.878,2.911,2.163,2.064,3.23,2.579,2.428,2.627,3.006,2.819,2.869,3.442,3.43,3.012,3.011,2.965,2.644,2.755,2.933,2.946,3.264,2.964,2.567,2.943,3.058,3.039,2.686,3.135,2.075,2.141,1.942,2.825,3.072,2.603,3.186,2.877,3.025,2.955,3.097,1.916,2.949,3.005,3.155,3.096,3.049,2.426,3.276,2.522,3.092,2.989,2.96,2.711,2.76,2.93,1.999,2.041,3.122,3.147,2.959,2.818,2.839,2.251,2.921,2.748,2.873,2.732,2.908,2.74,3.097,2.234,3.111,2.972,2.857,2.963,1.925,3.135,2.969,2.682,2.616,3.179,2.588,2.841,3.55,2.841,2.463,2.766,2.665,3.05,2.976,2.922,3.12,3.038,2.989,2.814,2.891,2.752,2.523,2.629,2.536,2.67,2.554,2.773,2.954,3.241,2.719,2.67,2.966,3.244,2.558,2.822
2007-10-06,2.336,2.406,3.069,2.571,3.185,2.534,2.522,2.124,3.078,3.014,2.756,3.035,3.173,2.501,2.684,2.38,2.333,2.289,2.391,2.93,2.853,2.554,3.205,2.844,3.066,2.019,1.932,3.161,3.126,2.668,2.706,2.631,2.829,2.291,3.104,2.425,2.985,2.466,2.088,2.225,3.1,2.906,2.93,2.822,2.775,2.879,2.323,1.902,1.984,2.368,2.983,2.256,2.377,2.375,1.724,3.208,3.268,2.576,2.927,2.76,2.45,2.508,2.627,3.064,2.488,2.159,2.519,2.335,1.887,2.03,2.715,2.274,2.758,2.321,2.68,2.197,2.831,3.29,3.259,1.906,2.597,2.334,3.026,2.945,2.695,2.726,2.42,2.592,2.734,2.406,2.657,2.414,2.655,2.127,2.435,2.852,2.387,2.422,2.647,3.057,2.438,3.114,3.101,2.678,1.855,2.707,3.117,3.321,2.518,2.662,2.677,3.22,3.193,3.003,2.898,2.868,2.518,2.527,2.238,2.398,2.529,2.335,2.154,2.077,2.232,2.434,2.445,2.148,2.457,2.451,3.0,2.956,3.006,3.025,2.959,2.264,3.097,2.764,2.767,3.149,2.481,2.352,2.734,2.388,3.101,2.584,2.113,2.843,2.795,2.754,2.227,2.482,2.566,2.944,2.222,2.199,2.241,2.16,1.768,2.185,1.84,2.112,2.118,2.239,2.253,2.079,2.287,2.256,1.679,1.818,2.015,2.192,2.299,2.349,1.65,1.435,1.662,2.181,2.175,1.94,2.162,2.095,2.702,2.537,2.187,2.1,2.11,2.349,2.829,2.12,2.26,2.022,2.218,2.983,2.002,2.336,2.677,2.583,2.094,2.381,2.37,2.362,2.553,2.382,2.144,2.212,2.276,2.194,2.153,2.727,2.232,1.884,2.0,2.173,2.2,2.921,2.946,2.423,2.577,2.806,2.972,1.89,2.673,2.08,2.151,2.39,2.699,2.113,2.52,2.662,1.788,2.697,3.191,1.633,2.39,2.565,2.086,2.271,3.224,2.74,3.033,2.934,2.455,2.726,2.577,2.986,2.179,2.642,1.988,2.165,2.075,1.702,1.722,2.747,2.3,2.769,2.68,2.335,2.216,2.167,2.877,2.898,2.339,2.5,2.147,2.043,2.76,2.803,2.68,2.281,2.241,1.845,2.156,2.332,2.33,2.224,1.913,1.908,2.292,1.901,2.369,2.299,2.57,2.839,2.479,2.716,1.712,2.612,2.447,2.536,1.773,2.053,2.32,2.328,1.922,2.376,1.88,2.622,2.666,2.649,2.216,2.392,2.501,1.968,2.239,2.212,2.608,2.719,2.846,3.089,2.606,2.957,2.389,3.147,2.894,2.908,2.691,1.788,2.287,2.412,3.23,2.175,3.183,2.463,2.031,2.177,1.627,2.178,2.689,2.809,2.868,2.288,2.05,2.479,3.104,2.427,2.701,2.611,2.037,2.033,2.529,1.716,2.266,3.134,2.506,2.341,2.468,2.749,2.643,2.244,2.548,2.229,2.592,2.212,2.232,1.865,2.972,3.071,3.264,3.259,2.26,2.194,2.112,2.257,3.125,2.609,2.359,2.942,2.926,2.015,2.188,1.881,2.377,1.717,2.283,3.001,2.279,2.409,2.035,2.642,2.285,2.473,2.486,3.19,2.704,3.22,1.905,2.39,2.309,2.546,2.16,1.928,2.32,2.723,1.919,1.852,2.929,2.364,1.975,3.007,2.197,2.236,2.56,2.54,1.788,2.249,1.761,3.139,2.529,3.181,2.395,2.274,2.206,2.423,2.358,2.356,3.192,2.701,1.87,1.824,2.346,1.856,3.193,2.699,1.932,3.191,2.221,2.247,2.265,2.202,1.787,2.1,2.879,2.289,2.445,1.92,2.266,1.93,2.473,3.216,2.033,2.429,2.828,2.072,2.475,2.283,2.309,2.379,3.219,2.663,2.243,2.182,2.634,2.096,2.253,1.722,2.395,2.869,2.157,1.909,2.273,2.603,3.016,2.429,2.13,3.23,1.736,2.544,2.153,2.143,2.114,3.232,2.74,2.355,3.225,1.816,2.66,2.143,1.73,2.483,2.085,3.174,3.22,1.609,1.735,2.514,3.142,1.618,2.558,1.876,2.724,2.494,1.899,2.533,2.429,2.754,2.792,2.007,1.908,3.146,2.399,2.268,2.465,2.84,2.636,2.69,3.061,3.03,2.686,2.675,2.688,2.4,2.513,2.775,2.829,3.18,2.849,2.419,2.829,2.838,2.934,2.416,3.029,1.96,2.026,1.8,2.658,2.83,2.423,3.082,2.734,2.914,2.865,2.992,1.774,2.791,2.942,3.054,3.033,2.986,2.286,3.183,2.396,3.029,2.832,2.787,2.474,2.49,2.765,1.854,1.899,3.059,3.081,2.868,2.651,2.685,2.147,2.794,2.507,2.732,2.59,2.781,2.573,3.014,2.094,3.009,2.867,2.624,2.659,1.783,3.051,2.906,2.55,2.436,3.094,2.408,2.674,3.048,2.698,2.268,2.599,2.395,2.93,2.856,2.79,3.035,2.881,2.884,2.572,2.771,2.615,2.376,2.449,2.41,2.49,2.406,2.606,2.585,3.156,2.467,2.43,2.846,3.16,2.378,2.669
2007-10-07,2.508,2.514,3.152,2.531,2.986,2.653,2.535,2.281,2.844,2.752,2.678,2.952,2.984,2.619,2.827,2.498,2.477,2.447,2.545,2.682,2.526,2.601,3.002,2.55,2.778,2.167,2.079,2.873,2.838,2.59,2.615,2.484,2.929,2.444,2.9,2.199,2.673,2.225,2.21,2.385,2.812,2.584,2.651,2.979,2.79,2.62,2.438,2.024,2.106,2.38,2.688,2.43,2.152,2.532,1.859,2.936,3.056,2.736,2.669,2.663,2.595,2.521,2.549,2.903,2.647,2.332,2.679,2.347,2.033,2.186,2.73,2.447,2.901,2.474,2.648,2.364,2.989,3.082,3.05,2.067,2.503,2.488,2.935,2.854,2.617,2.873,2.574,2.756,2.656,2.418,2.579,2.426,2.577,2.228,2.209,2.568,2.541,2.576,2.79,2.966,2.556,3.023,2.814,2.6,1.956,2.629,2.829,3.125,2.302,2.584,2.599,3.011,2.984,3.063,2.953,2.951,2.71,2.694,2.38,2.565,2.543,2.479,2.29,2.208,2.406,2.21,2.222,2.321,2.518,2.618,2.672,2.65,2.719,2.738,2.875,2.431,3.004,2.494,2.497,3.046,2.549,2.505,2.899,2.554,2.863,2.534,2.287,2.578,2.525,2.486,2.381,2.635,2.578,2.628,2.353,2.336,2.378,2.294,1.94,2.322,2.01,2.246,2.251,2.372,2.39,2.215,2.408,2.404,1.85,1.943,2.14,2.326,2.452,2.509,1.821,1.621,1.832,2.314,2.308,2.112,2.333,2.243,2.848,2.682,2.282,2.271,2.281,2.52,2.995,2.292,2.433,2.17,2.389,3.14,2.173,2.485,2.831,2.728,2.238,2.52,2.543,2.453,2.565,2.526,2.278,2.359,2.423,2.295,2.325,2.71,2.379,2.018,2.143,2.32,2.36,2.662,2.687,2.583,2.732,2.939,3.055,2.015,2.809,2.201,2.287,2.544,2.84,2.274,2.703,2.809,1.913,2.824,2.919,1.768,2.557,2.719,2.242,2.43,3.004,2.884,2.809,2.675,2.615,2.87,2.721,2.727,2.335,2.796,2.128,2.312,2.18,1.828,1.847,2.772,2.453,2.917,2.779,2.474,2.353,2.297,3.032,3.05,2.499,2.66,2.253,2.212,2.774,2.818,2.694,2.43,2.39,1.975,2.314,2.344,2.342,2.368,2.038,2.033,2.403,1.995,2.523,2.389,2.749,2.795,2.639,2.639,1.856,2.376,2.541,2.549,1.959,2.186,2.423,2.425,2.076,2.505,2.035,2.56,2.831,2.615,2.318,2.548,2.655,2.061,2.386,2.385,2.759,2.884,2.587,2.874,2.529,2.707,2.549,2.838,2.6,2.584,2.834,1.952,2.383,2.571,3.022,2.322,2.895,2.489,2.195,2.302,1.762,2.324,2.833,2.824,2.777,2.447,2.185,2.238,2.825,2.44,2.849,2.706,2.204,2.155,2.673,1.852,2.415,2.846,2.667,2.46,2.621,2.671,2.66,2.419,2.262,2.383,2.514,2.366,2.365,2.037,2.881,2.742,3.055,3.05,2.404,2.342,2.26,2.411,2.921,2.531,2.513,3.025,3.008,2.114,2.332,2.043,2.389,1.888,2.443,2.911,2.435,2.476,2.19,2.759,2.444,2.665,2.5,2.977,2.627,3.012,2.059,2.509,2.457,2.596,2.316,2.109,2.45,2.867,2.04,2.024,2.601,2.523,2.135,2.799,2.345,2.384,2.322,2.683,1.951,2.403,1.925,2.851,2.543,2.973,2.514,2.419,2.35,2.476,2.531,2.51,2.984,2.623,2.031,1.996,2.479,2.011,2.935,2.845,2.112,2.914,2.369,2.394,2.42,2.361,1.951,2.247,2.962,2.447,2.637,2.082,2.414,2.088,2.632,3.007,2.188,2.469,2.523,2.23,2.635,2.442,2.469,2.519,3.011,2.585,2.39,2.306,2.556,2.231,2.411,1.889,2.555,2.543,2.306,2.08,2.43,2.525,2.701,2.569,2.284,3.021,1.908,2.466,2.309,2.291,2.272,3.023,2.884,2.466,3.016,1.955,2.575,2.298,1.913,2.579,2.246,2.966,3.012,1.795,1.871,2.582,2.934,1.804,2.613,2.058,2.687,2.651,2.063,2.57,2.589,2.916,2.874,2.171,2.072,2.937,2.559,2.425,2.617,2.986,2.448,2.454,2.795,2.782,2.462,2.452,2.46,2.455,2.622,2.934,2.881,2.972,2.885,2.558,2.844,2.522,2.843,2.509,2.938,2.107,2.173,1.961,2.802,2.515,2.583,2.987,2.749,2.892,2.538,2.901,1.935,2.95,2.655,2.849,2.746,2.699,2.465,3.022,2.586,2.741,2.991,2.919,2.585,2.585,2.912,2.016,2.057,2.772,2.801,2.541,2.794,2.84,2.305,2.961,2.557,2.751,2.605,2.948,2.716,2.771,2.273,2.808,2.776,2.635,2.559,1.944,2.843,2.619,2.722,2.596,2.886,2.567,2.818,2.753,2.713,2.401,2.743,2.488,3.013,2.952,2.835,2.827,3.04,2.793,2.487,2.854,2.375,2.517,2.609,2.602,2.65,2.545,2.749,2.47,2.948,2.534,2.48,2.929,2.951,2.538,2.832
2007-10-08,2.252,2.315,2.944,2.433,2.968,2.397,2.39,2.048,2.849,2.777,2.595,2.862,2.959,2.363,2.519,2.243,2.241,2.213,2.302,2.697,2.594,2.433,2.986,2.603,2.82,1.924,1.836,2.915,2.879,2.507,2.541,2.447,2.709,2.203,2.885,2.225,2.732,2.262,1.9,2.122,2.854,2.649,2.687,2.672,2.635,2.649,2.182,1.791,1.796,2.246,2.741,2.145,2.178,2.285,1.607,2.967,3.047,2.482,2.697,2.593,2.363,2.387,2.466,2.86,2.396,2.047,2.427,2.213,1.814,1.945,2.567,2.165,2.593,2.232,2.518,2.106,2.682,3.071,3.039,1.801,2.431,2.245,2.844,2.763,2.533,2.565,2.331,2.496,2.573,2.284,2.496,2.292,2.493,1.972,2.236,2.607,2.298,2.333,2.482,2.875,2.301,2.932,2.855,2.516,1.7,2.546,2.871,3.105,2.322,2.501,2.516,2.999,2.972,2.87,2.763,2.742,2.427,2.436,2.158,2.306,2.398,2.211,2.001,1.92,2.12,2.235,2.247,2.035,2.341,2.359,2.74,2.704,2.761,2.78,2.786,2.173,2.914,2.524,2.527,2.963,2.367,2.262,2.639,2.295,2.871,2.442,2.001,2.604,2.555,2.514,2.138,2.397,2.444,2.691,2.044,2.111,2.169,2.088,1.683,2.097,1.753,2.04,2.045,2.167,2.165,1.991,2.097,2.161,1.593,1.71,1.907,2.12,2.222,2.246,1.565,1.342,1.576,2.108,2.102,1.855,2.077,2.024,2.581,2.414,2.046,2.015,2.025,2.264,2.736,2.036,2.175,1.949,2.133,2.91,1.916,2.264,2.593,2.511,2.015,2.296,2.285,2.275,2.441,2.309,2.071,2.141,2.207,2.063,2.067,2.583,2.162,1.764,1.896,2.052,2.104,2.691,2.716,2.331,2.49,2.628,2.846,1.782,2.499,1.935,2.02,2.306,2.531,2.016,2.423,2.501,1.68,2.513,2.95,1.516,2.299,2.481,2.001,2.167,3.0,2.574,2.808,2.704,2.363,2.56,2.412,2.756,2.094,2.556,1.905,2.096,1.924,1.594,1.614,2.603,2.223,2.683,2.578,2.263,2.128,2.068,2.79,2.81,2.236,2.408,2.022,1.957,2.619,2.663,2.551,2.186,2.146,1.746,2.08,2.22,2.218,2.099,1.805,1.8,2.147,1.758,2.28,2.193,2.474,2.672,2.387,2.555,1.633,2.399,2.34,2.404,1.68,1.98,2.217,2.223,1.785,2.279,1.767,2.466,2.57,2.502,2.113,2.297,2.417,1.825,2.17,2.1,2.537,2.623,2.616,2.867,2.445,2.723,2.295,2.894,2.653,2.651,2.525,1.647,2.182,2.32,3.01,2.077,2.937,2.346,1.889,1.992,1.51,2.108,2.524,2.661,2.686,2.212,1.897,2.265,2.861,2.295,2.54,2.496,1.945,1.844,2.364,1.599,2.171,2.888,2.405,2.204,2.356,2.588,2.496,2.158,2.322,2.139,2.431,2.123,2.097,1.78,2.79,2.811,3.043,3.038,2.181,2.098,2.017,2.168,2.91,2.448,2.27,2.816,2.8,1.88,2.109,1.777,2.255,1.631,2.18,2.819,2.188,2.295,1.949,2.527,2.181,2.381,2.355,2.968,2.543,3.0,1.819,2.254,2.214,2.426,2.075,1.829,2.14,2.558,1.73,1.767,2.67,2.289,1.869,2.787,2.101,2.116,2.346,2.375,1.646,2.16,1.62,2.892,2.398,2.961,2.258,2.195,2.127,2.304,2.246,2.267,2.972,2.54,1.765,1.739,2.169,1.771,2.956,2.536,1.836,2.948,2.125,2.177,2.175,2.126,1.645,2.022,2.753,2.213,2.354,1.816,2.175,1.822,2.382,2.996,1.956,2.306,2.577,1.996,2.383,2.208,2.214,2.25,2.999,2.501,2.123,2.052,2.473,2.003,2.177,1.639,2.303,2.61,2.062,1.823,2.123,2.441,2.761,2.3,2.044,3.009,1.651,2.383,2.067,2.048,2.038,3.011,2.574,2.255,3.004,1.705,2.497,2.07,1.639,2.376,1.939,2.954,3.0,1.516,1.618,2.399,2.922,1.525,2.44,1.782,2.576,2.403,1.757,2.409,2.338,2.653,2.666,1.865,1.766,2.925,2.307,2.117,2.31,2.677,2.438,2.477,2.825,2.798,2.478,2.468,2.478,2.282,2.41,2.627,2.694,2.96,2.708,2.29,2.682,2.585,2.752,2.308,2.847,1.864,1.93,1.695,2.493,2.578,2.331,2.898,2.587,2.754,2.606,2.81,1.669,2.643,2.697,2.835,2.787,2.74,2.171,2.978,2.304,2.783,2.683,2.609,2.371,2.383,2.602,1.75,1.791,2.813,2.838,2.61,2.485,2.54,2.071,2.686,2.388,2.586,2.443,2.673,2.407,2.783,1.979,2.792,2.685,2.492,2.49,1.678,2.831,2.66,2.439,2.344,2.874,2.316,2.508,2.807,2.55,2.172,2.434,2.287,2.804,2.734,2.652,2.815,2.732,2.701,2.409,2.645,2.4,2.248,2.357,2.318,2.398,2.276,2.44,2.412,2.936,2.352,2.311,2.72,2.939,2.286,2.529
2007-10-09,2.323,2.364,2.994,2.452,2.961,2.514,2.422,2.108,2.836,2.757,2.608,2.876,2.954,2.48,2.659,2.359,2.302,2.273,2.366,2.68,2.561,2.472,2.979,2.572,2.795,2.003,1.915,2.89,2.855,2.52,2.552,2.447,2.762,2.266,2.877,2.207,2.702,2.241,2.055,2.21,2.829,2.617,2.664,2.8,2.668,2.629,2.301,1.885,1.951,2.275,2.71,2.239,2.16,2.352,1.706,2.946,3.037,2.545,2.677,2.603,2.42,2.416,2.479,2.86,2.467,2.142,2.498,2.242,1.873,2.004,2.603,2.255,2.733,2.295,2.543,2.169,2.809,3.062,3.03,1.89,2.441,2.309,2.859,2.778,2.547,2.701,2.395,2.564,2.587,2.313,2.509,2.321,2.507,2.101,2.218,2.583,2.362,2.397,2.622,2.89,2.417,2.947,2.831,2.53,1.828,2.559,2.846,3.099,2.306,2.514,2.529,2.991,2.964,2.915,2.807,2.792,2.499,2.5,2.214,2.37,2.429,2.316,2.128,2.049,2.215,2.217,2.229,2.13,2.383,2.423,2.707,2.676,2.736,2.755,2.801,2.236,2.929,2.502,2.505,2.976,2.41,2.326,2.707,2.36,2.857,2.459,2.096,2.584,2.533,2.493,2.201,2.457,2.474,2.659,2.192,2.185,2.221,2.139,1.754,2.171,1.825,2.091,2.097,2.218,2.238,2.064,2.254,2.24,1.663,1.802,1.999,2.171,2.281,2.334,1.635,1.418,1.647,2.159,2.153,1.926,2.148,2.082,2.685,2.52,2.164,2.085,2.096,2.335,2.815,2.106,2.246,2.01,2.204,2.97,1.987,2.323,2.652,2.566,2.081,2.368,2.357,2.318,2.468,2.366,2.123,2.198,2.263,2.172,2.138,2.609,2.218,1.866,1.984,2.155,2.18,2.671,2.696,2.402,2.554,2.778,2.896,1.874,2.645,2.055,2.13,2.365,2.673,2.095,2.497,2.637,1.772,2.667,2.929,1.614,2.363,2.54,2.06,2.255,2.989,2.715,2.796,2.683,2.434,2.701,2.552,2.736,2.154,2.619,1.974,2.151,2.05,1.686,1.705,2.64,2.282,2.741,2.627,2.316,2.202,2.152,2.855,2.874,2.324,2.48,2.126,2.027,2.653,2.696,2.582,2.266,2.226,1.83,2.14,2.247,2.245,2.205,1.897,1.892,2.269,1.877,2.344,2.239,2.544,2.696,2.458,2.569,1.699,2.381,2.39,2.436,1.757,2.031,2.267,2.272,1.901,2.338,1.862,2.483,2.639,2.524,2.162,2.359,2.476,1.944,2.226,2.194,2.594,2.692,2.595,2.857,2.459,2.706,2.369,2.865,2.621,2.619,2.665,1.766,2.23,2.391,3.001,2.159,2.912,2.378,2.009,2.145,1.609,2.164,2.664,2.697,2.701,2.273,2.023,2.246,2.838,2.327,2.677,2.546,2.022,2.0,2.504,1.698,2.25,2.863,2.491,2.32,2.452,2.601,2.532,2.23,2.293,2.203,2.444,2.186,2.209,1.851,2.805,2.778,3.035,3.03,2.237,2.178,2.096,2.231,2.901,2.461,2.334,2.866,2.85,1.992,2.164,1.865,2.284,1.702,2.268,2.834,2.255,2.337,2.009,2.584,2.269,2.454,2.386,2.958,2.556,2.992,1.878,2.37,2.293,2.466,2.134,1.911,2.29,2.698,1.885,1.837,2.637,2.349,1.959,2.778,2.181,2.218,2.328,2.514,1.766,2.223,1.739,2.868,2.429,2.952,2.374,2.251,2.182,2.343,2.341,2.331,2.963,2.553,1.854,1.809,2.316,1.83,2.938,2.674,1.913,2.926,2.205,2.233,2.241,2.186,1.765,2.078,2.803,2.273,2.426,1.904,2.238,1.913,2.452,2.987,2.015,2.343,2.548,2.056,2.454,2.268,2.289,2.359,2.99,2.515,2.225,2.162,2.486,2.059,2.237,1.707,2.374,2.578,2.141,1.894,2.25,2.455,2.731,2.409,2.103,3.001,1.721,2.396,2.127,2.127,2.098,3.003,2.715,2.306,2.995,1.798,2.509,2.128,1.714,2.427,2.062,2.945,2.991,1.592,1.717,2.443,2.913,1.601,2.48,1.857,2.597,2.468,1.877,2.446,2.408,2.72,2.716,1.985,1.886,2.917,2.378,2.245,2.441,2.816,2.43,2.459,2.802,2.78,2.462,2.451,2.461,2.322,2.464,2.754,2.737,2.951,2.748,2.399,2.718,2.553,2.767,2.359,2.862,1.943,2.009,1.784,2.633,2.546,2.402,2.913,2.622,2.783,2.574,2.825,1.757,2.77,2.672,2.827,2.763,2.716,2.266,2.979,2.376,2.758,2.81,2.759,2.426,2.434,2.741,1.838,1.882,2.789,2.815,2.577,2.625,2.664,2.131,2.763,2.427,2.622,2.478,2.75,2.547,2.767,2.074,2.784,2.7,2.523,2.499,1.767,2.822,2.635,2.524,2.415,2.865,2.387,2.649,2.775,2.586,2.231,2.574,2.338,2.854,2.787,2.694,2.806,2.859,2.716,2.42,2.695,2.382,2.356,2.428,2.391,2.469,2.385,2.58,2.418,2.927,2.396,2.35,2.77,2.93,2.357,2.648
2007-10-10,2.31,2.366,3.011,2.497,3.061,2.534,2.454,2.096,2.945,2.875,2.668,2.94,3.051,2.501,2.683,2.379,2.297,2.261,2.358,2.794,2.698,2.495,3.08,2.692,2.921,2.0,1.912,3.016,2.981,2.579,2.615,2.526,2.774,2.259,2.978,2.307,2.835,2.346,2.093,2.207,2.955,2.753,2.787,2.814,2.703,2.744,2.323,1.895,1.989,2.305,2.83,2.235,2.26,2.345,1.714,3.067,3.141,2.537,2.792,2.668,2.413,2.446,2.538,2.949,2.46,2.138,2.491,2.272,1.862,1.994,2.639,2.251,2.757,2.288,2.593,2.159,2.823,3.164,3.132,1.886,2.504,2.301,2.927,2.845,2.606,2.723,2.388,2.556,2.646,2.343,2.568,2.351,2.566,2.132,2.318,2.707,2.354,2.389,2.646,2.958,2.437,3.015,2.956,2.589,1.86,2.619,2.972,3.197,2.403,2.574,2.589,3.093,3.066,2.939,2.832,2.809,2.484,2.489,2.206,2.36,2.462,2.326,2.151,2.075,2.212,2.317,2.328,2.127,2.401,2.412,2.845,2.806,2.861,2.88,2.865,2.226,2.997,2.622,2.625,3.047,2.426,2.319,2.699,2.351,2.968,2.508,2.093,2.703,2.653,2.613,2.194,2.448,2.504,2.79,2.224,2.182,2.212,2.131,1.741,2.168,1.813,2.082,2.088,2.21,2.236,2.061,2.293,2.237,1.65,1.809,2.007,2.163,2.269,2.331,1.622,1.404,1.634,2.151,2.145,1.913,2.135,2.071,2.693,2.529,2.193,2.073,2.083,2.323,2.808,2.093,2.234,1.999,2.192,2.958,1.974,2.311,2.643,2.556,2.073,2.364,2.344,2.323,2.496,2.356,2.114,2.187,2.251,2.197,2.126,2.651,2.206,1.875,1.985,2.162,2.174,2.786,2.811,2.395,2.546,2.809,2.913,1.881,2.675,2.08,2.145,2.355,2.699,2.089,2.486,2.659,1.779,2.702,3.05,1.622,2.352,2.531,2.05,2.252,3.095,2.739,2.903,2.799,2.427,2.725,2.576,2.851,2.144,2.611,1.969,2.14,2.079,1.693,1.713,2.673,2.27,2.734,2.633,2.307,2.199,2.155,2.847,2.867,2.321,2.473,2.148,2.015,2.687,2.731,2.614,2.262,2.222,1.833,2.128,2.275,2.273,2.214,1.905,1.9,2.293,1.906,2.336,2.249,2.532,2.75,2.451,2.628,1.691,2.486,2.4,2.468,1.742,2.023,2.272,2.279,1.911,2.337,1.863,2.538,2.631,2.571,2.168,2.351,2.466,1.973,2.214,2.191,2.583,2.684,2.711,2.961,2.518,2.82,2.363,2.997,2.741,2.755,2.69,1.775,2.237,2.384,3.104,2.158,3.038,2.404,2.018,2.18,1.616,2.152,2.688,2.733,2.769,2.26,2.047,2.353,2.961,2.359,2.698,2.557,2.013,2.037,2.528,1.706,2.247,2.989,2.487,2.34,2.454,2.661,2.567,2.217,2.413,2.196,2.503,2.178,2.227,1.838,2.873,2.916,3.137,3.132,2.228,2.174,2.093,2.224,3.001,2.52,2.326,2.883,2.866,2.018,2.155,1.862,2.314,1.689,2.265,2.902,2.248,2.354,1.998,2.59,2.267,2.438,2.419,3.062,2.616,3.094,1.868,2.39,2.29,2.487,2.124,1.901,2.323,2.722,1.923,1.825,2.774,2.336,1.957,2.881,2.177,2.226,2.434,2.539,1.775,2.216,1.748,2.994,2.462,3.055,2.395,2.241,2.173,2.364,2.338,2.323,3.066,2.613,1.85,1.797,2.347,1.82,3.055,2.697,1.902,3.048,2.201,2.221,2.233,2.174,1.774,2.068,2.82,2.261,2.41,1.901,2.231,1.912,2.445,3.089,2.003,2.367,2.679,2.043,2.447,2.255,2.283,2.373,3.093,2.574,2.233,2.178,2.545,2.056,2.225,1.695,2.367,2.714,2.138,1.881,2.265,2.514,2.864,2.423,2.093,3.103,1.708,2.455,2.117,2.124,2.085,3.105,2.739,2.309,3.098,1.803,2.57,2.116,1.7,2.436,2.074,3.048,3.094,1.578,1.725,2.46,3.015,1.587,2.5,1.844,2.645,2.461,1.886,2.471,2.401,2.713,2.732,1.994,1.895,3.019,2.371,2.259,2.459,2.838,2.522,2.565,2.919,2.893,2.563,2.552,2.564,2.342,2.469,2.767,2.763,3.053,2.779,2.412,2.754,2.684,2.835,2.368,2.93,1.94,2.006,1.781,2.657,2.676,2.395,2.982,2.658,2.831,2.711,2.893,1.754,2.784,2.797,2.928,2.888,2.841,2.262,3.067,2.361,2.884,2.824,2.791,2.431,2.443,2.763,1.834,1.881,2.914,2.938,2.714,2.65,2.678,2.119,2.76,2.448,2.657,2.514,2.748,2.571,2.88,2.07,2.884,2.767,2.556,2.565,1.764,2.924,2.761,2.521,2.408,2.968,2.38,2.673,2.895,2.622,2.229,2.598,2.348,2.871,2.8,2.721,2.909,2.873,2.784,2.482,2.712,2.489,2.368,2.421,2.375,2.462,2.4,2.605,2.488,3.029,2.413,2.371,2.787,3.033,2.35,2.657
2007-10-11,2.272,2.345,3.003,2.531,3.159,2.558,2.469,2.056,3.056,2.997,2.717,2.993,3.145,2.525,2.711,2.403,2.267,2.221,2.324,2.91,2.844,2.498,3.179,2.828,3.052,1.981,1.893,3.148,3.112,2.629,2.669,2.602,2.759,2.225,3.078,2.411,2.975,2.455,2.141,2.187,3.087,2.897,2.914,2.828,2.719,2.864,2.351,1.9,2.037,2.319,2.967,2.213,2.363,2.312,1.716,3.192,3.244,2.497,2.911,2.725,2.378,2.461,2.588,3.033,2.429,2.117,2.46,2.286,1.828,1.955,2.656,2.226,2.786,2.253,2.628,2.117,2.835,3.266,3.234,1.866,2.56,2.267,2.984,2.903,2.656,2.747,2.353,2.519,2.696,2.357,2.618,2.365,2.616,2.173,2.422,2.836,2.32,2.355,2.674,3.016,2.461,3.073,3.088,2.639,1.9,2.668,3.103,3.294,2.503,2.623,2.638,3.195,3.168,2.94,2.834,2.802,2.435,2.447,2.173,2.318,2.477,2.324,2.166,2.095,2.191,2.42,2.431,2.106,2.399,2.371,2.992,2.944,2.992,3.011,2.918,2.184,3.056,2.747,2.75,3.11,2.42,2.284,2.663,2.311,3.08,2.546,2.071,2.825,2.778,2.736,2.159,2.411,2.518,2.933,2.263,2.164,2.178,2.098,1.702,2.151,1.777,2.049,2.055,2.177,2.218,2.044,2.345,2.218,1.611,1.811,2.009,2.129,2.231,2.312,1.583,1.361,1.595,2.118,2.112,1.874,2.097,2.037,2.693,2.531,2.228,2.034,2.045,2.284,2.779,2.053,2.195,1.966,2.153,2.92,1.936,2.275,2.605,2.52,2.046,2.345,2.306,2.306,2.509,2.321,2.081,2.151,2.215,2.22,2.087,2.679,2.169,1.879,1.975,2.162,2.147,2.905,2.931,2.364,2.512,2.85,2.905,1.883,2.711,2.099,2.153,2.317,2.731,2.063,2.444,2.683,1.781,2.75,3.176,1.624,2.31,2.493,2.011,2.233,3.201,2.767,3.01,2.918,2.396,2.754,2.604,2.971,2.105,2.575,1.947,2.103,2.115,1.695,1.715,2.687,2.232,2.699,2.616,2.272,2.181,2.148,2.813,2.833,2.302,2.442,2.165,1.977,2.704,2.747,2.629,2.244,2.204,1.827,2.089,2.288,2.286,2.216,1.907,1.902,2.324,1.942,2.302,2.235,2.489,2.789,2.42,2.678,1.664,2.595,2.387,2.483,1.7,1.99,2.254,2.262,1.915,2.312,1.852,2.581,2.594,2.604,2.149,2.314,2.428,2.01,2.177,2.17,2.545,2.647,2.83,3.064,2.567,2.937,2.333,3.137,2.877,2.9,2.718,1.777,2.221,2.353,3.205,2.142,3.17,2.413,2.02,2.225,1.618,2.115,2.717,2.75,2.826,2.22,2.062,2.463,3.09,2.374,2.723,2.543,1.982,2.086,2.556,1.708,2.228,3.121,2.466,2.364,2.444,2.71,2.583,2.178,2.541,2.161,2.553,2.142,2.235,1.799,2.93,3.063,3.239,3.234,2.192,2.155,2.074,2.189,3.101,2.57,2.292,2.876,2.859,2.046,2.119,1.842,2.328,1.65,2.245,2.96,2.215,2.349,1.959,2.57,2.248,2.389,2.434,3.165,2.666,3.196,1.83,2.413,2.271,2.489,2.085,1.866,2.364,2.751,1.971,1.786,2.92,2.296,1.939,2.982,2.158,2.221,2.544,2.567,1.777,2.181,1.75,3.125,2.477,3.156,2.418,2.205,2.137,2.364,2.317,2.289,3.167,2.662,1.83,1.758,2.385,1.78,3.175,2.723,1.863,3.176,2.182,2.184,2.2,2.133,1.776,2.031,2.812,2.221,2.362,1.881,2.199,1.896,2.414,3.191,1.964,2.372,2.816,2.003,2.416,2.216,2.255,2.375,3.194,2.624,2.228,2.193,2.595,2.025,2.185,1.657,2.336,2.86,2.119,1.842,2.276,2.563,3.006,2.425,2.055,3.205,1.669,2.505,2.078,2.105,2.045,3.207,2.768,2.288,3.2,1.798,2.623,2.077,1.659,2.422,2.079,3.149,3.195,1.535,1.727,2.456,3.117,1.544,2.5,1.803,2.679,2.426,1.888,2.478,2.37,2.676,2.725,1.996,1.897,3.121,2.34,2.271,2.476,2.864,2.613,2.674,3.044,3.01,2.668,2.657,2.671,2.342,2.451,2.78,2.767,3.155,2.788,2.415,2.772,2.827,2.892,2.356,2.988,1.921,1.987,1.762,2.686,2.819,2.364,3.041,2.675,2.862,2.857,2.95,1.734,2.796,2.928,3.028,3.019,2.972,2.239,3.151,2.314,3.015,2.836,2.833,2.412,2.43,2.789,1.813,1.864,3.046,3.067,2.86,2.678,2.691,2.079,2.731,2.45,2.672,2.53,2.718,2.6,2.994,2.046,2.983,2.825,2.573,2.623,1.744,3.025,2.891,2.494,2.377,3.069,2.349,2.701,3.032,2.639,2.202,2.626,2.335,2.863,2.787,2.727,3.01,2.885,2.841,2.533,2.704,2.599,2.369,2.39,2.326,2.431,2.403,2.633,2.551,3.131,2.409,2.373,2.779,3.134,2.319,2.66
2007-10-12,2.463,2.492,3.14,2.552,3.053,2.585,2.54,2.244,2.92,2.836,2.71,2.986,3.048,2.551,2.744,2.43,2.442,2.41,2.507,2.761,2.626,2.597,3.07,2.62,2.868,2.118,2.03,2.964,2.929,2.621,2.65,2.534,2.91,2.406,2.967,2.27,2.77,2.3,2.116,2.33,2.903,2.683,2.738,2.903,2.796,2.702,2.368,1.966,2.012,2.385,2.758,2.37,2.223,2.491,1.797,3.023,3.126,2.701,2.751,2.7,2.563,2.527,2.58,2.959,2.604,2.272,2.635,2.352,1.995,2.149,2.735,2.39,2.819,2.437,2.666,2.325,2.914,3.152,3.12,2.01,2.538,2.45,2.971,2.889,2.648,2.792,2.537,2.716,2.688,2.423,2.61,2.431,2.608,2.153,2.28,2.656,2.503,2.538,2.707,3.002,2.488,3.059,2.904,2.631,1.879,2.66,2.92,3.191,2.371,2.615,2.631,3.081,3.054,3.056,2.947,2.938,2.664,2.657,2.348,2.527,2.548,2.416,2.213,2.129,2.345,2.28,2.292,2.26,2.509,2.58,2.773,2.745,2.809,2.828,2.909,2.392,3.04,2.578,2.581,3.085,2.538,2.468,2.859,2.514,2.94,2.558,2.226,2.661,2.609,2.569,2.342,2.601,2.584,2.719,2.264,2.292,2.347,2.264,1.892,2.278,1.962,2.216,2.222,2.344,2.346,2.171,2.314,2.356,1.802,1.886,2.085,2.297,2.417,2.454,1.773,1.567,1.784,2.285,2.279,2.065,2.288,2.206,2.787,2.619,2.213,2.225,2.235,2.475,2.948,2.247,2.387,2.131,2.344,3.106,2.126,2.45,2.798,2.697,2.197,2.478,2.498,2.436,2.571,2.493,2.248,2.324,2.389,2.231,2.279,2.725,2.345,1.955,2.089,2.256,2.311,2.744,2.769,2.539,2.694,2.851,3.042,1.959,2.722,2.128,2.22,2.51,2.756,2.224,2.655,2.727,1.857,2.733,3.006,1.705,2.519,2.686,2.206,2.376,3.077,2.801,2.882,2.757,2.571,2.787,2.637,2.81,2.299,2.761,2.085,2.278,2.105,1.77,1.79,2.775,2.418,2.886,2.761,2.444,2.309,2.247,2.996,3.015,2.445,2.617,2.191,2.166,2.78,2.824,2.7,2.382,2.341,1.923,2.276,2.349,2.347,2.303,1.982,1.977,2.332,1.925,2.485,2.372,2.707,2.817,2.595,2.67,1.813,2.45,2.521,2.555,1.907,2.156,2.402,2.406,2.004,2.475,1.974,2.587,2.791,2.634,2.297,2.513,2.621,1.991,2.353,2.324,2.725,2.844,2.669,2.945,2.559,2.787,2.503,2.935,2.669,2.684,2.751,1.875,2.364,2.527,3.091,2.271,2.986,2.491,2.119,2.21,1.699,2.29,2.75,2.829,2.812,2.41,2.108,2.313,2.913,2.445,2.767,2.689,2.154,2.061,2.589,1.789,2.366,2.937,2.615,2.391,2.563,2.703,2.664,2.373,2.35,2.344,2.545,2.328,2.297,1.989,2.916,2.844,3.125,3.12,2.372,2.293,2.211,2.372,2.989,2.562,2.475,3.012,2.995,2.048,2.3,1.986,2.394,1.84,2.388,2.946,2.394,2.466,2.154,2.735,2.389,2.619,2.505,3.048,2.658,3.082,2.022,2.441,2.409,2.591,2.28,2.054,2.36,2.784,1.946,1.976,2.702,2.486,2.078,2.868,2.296,2.321,2.396,2.6,1.875,2.364,1.848,2.942,2.548,3.042,2.446,2.387,2.318,2.47,2.472,2.472,3.053,2.655,1.974,1.948,2.39,1.974,3.018,2.762,2.061,3.002,2.32,2.36,2.38,2.323,1.874,2.214,2.948,2.41,2.591,2.025,2.378,2.03,2.589,3.077,2.151,2.467,2.617,2.192,2.591,2.405,2.422,2.453,3.08,2.616,2.328,2.241,2.587,2.2,2.374,1.843,2.511,2.643,2.257,2.033,2.351,2.556,2.799,2.503,2.249,3.091,1.86,2.497,2.273,2.243,2.235,3.093,2.801,2.444,3.086,1.896,2.608,2.261,1.862,2.559,2.169,3.035,3.081,1.741,1.808,2.571,3.003,1.751,2.607,2.007,2.707,2.612,1.986,2.568,2.545,2.88,2.861,2.095,1.995,3.006,2.515,2.346,2.538,2.905,2.509,2.528,2.871,2.858,2.531,2.52,2.53,2.448,2.598,2.858,2.876,3.041,2.884,2.493,2.849,2.612,2.879,2.49,2.974,2.058,2.124,1.903,2.718,2.604,2.539,3.024,2.755,2.908,2.638,2.937,1.878,2.874,2.745,2.917,2.836,2.789,2.405,3.078,2.539,2.832,2.915,2.831,2.56,2.565,2.83,1.959,1.999,2.862,2.889,2.641,2.711,2.765,2.267,2.913,2.552,2.755,2.61,2.9,2.633,2.849,2.212,2.875,2.811,2.641,2.596,1.887,2.911,2.708,2.669,2.552,2.955,2.523,2.734,2.824,2.718,2.368,2.659,2.469,3.0,2.935,2.832,2.896,2.964,2.828,2.52,2.84,2.45,2.452,2.565,2.555,2.606,2.479,2.666,2.51,3.017,2.523,2.474,2.915,3.02,2.494,2.761
2007-10-13,2.349,2.414,3.072,2.554,3.138,2.504,2.512,2.139,3.024,2.955,2.731,3.009,3.127,2.47,2.645,2.349,2.343,2.305,2.403,2.872,2.78,2.55,3.157,2.767,3.002,2.018,1.93,3.098,3.062,2.643,2.679,2.593,2.832,2.303,3.055,2.373,2.916,2.412,2.03,2.222,3.036,2.835,2.867,2.795,2.766,2.821,2.289,1.884,1.926,2.359,2.906,2.253,2.325,2.385,1.704,3.147,3.219,2.591,2.869,2.732,2.464,2.501,2.601,3.023,2.497,2.155,2.528,2.326,1.897,2.043,2.703,2.273,2.72,2.332,2.66,2.211,2.805,3.242,3.21,1.901,2.568,2.346,2.997,2.915,2.669,2.691,2.432,2.604,2.709,2.397,2.631,2.405,2.629,2.082,2.384,2.787,2.399,2.434,2.608,3.028,2.407,3.085,3.037,2.653,1.808,2.682,3.053,3.275,2.469,2.637,2.652,3.171,3.144,3.001,2.894,2.869,2.536,2.543,2.251,2.413,2.52,2.32,2.122,2.041,2.228,2.383,2.394,2.143,2.455,2.466,2.928,2.888,2.942,2.961,2.933,2.279,3.068,2.701,2.704,3.119,2.48,2.363,2.748,2.402,3.046,2.566,2.109,2.782,2.733,2.692,2.238,2.497,2.558,2.87,2.172,2.2,2.255,2.174,1.777,2.186,1.848,2.126,2.132,2.253,2.254,2.079,2.229,2.256,1.687,1.801,1.999,2.206,2.314,2.347,1.658,1.442,1.67,2.195,2.189,1.95,2.173,2.108,2.688,2.521,2.148,2.111,2.121,2.361,2.838,2.132,2.272,2.033,2.23,3.003,2.012,2.351,2.694,2.6,2.1,2.385,2.383,2.369,2.547,2.397,2.158,2.226,2.292,2.164,2.164,2.713,2.247,1.863,1.992,2.156,2.204,2.863,2.888,2.432,2.59,2.759,2.973,1.873,2.628,2.048,2.128,2.405,2.659,2.116,2.534,2.626,1.771,2.645,3.131,1.612,2.405,2.581,2.1,2.268,3.173,2.701,2.981,2.876,2.464,2.688,2.538,2.928,2.193,2.657,1.991,2.18,2.032,1.685,1.704,2.738,2.316,2.785,2.687,2.35,2.217,2.159,2.892,2.913,2.338,2.51,2.121,2.053,2.75,2.793,2.672,2.281,2.241,1.835,2.171,2.325,2.323,2.205,1.897,1.892,2.255,1.859,2.381,2.302,2.586,2.818,2.488,2.692,1.717,2.557,2.449,2.526,1.782,2.066,2.325,2.332,1.898,2.384,1.869,2.6,2.679,2.631,2.22,2.406,2.517,1.926,2.255,2.207,2.626,2.732,2.787,3.038,2.581,2.899,2.396,3.08,2.817,2.837,2.652,1.763,2.29,2.421,3.182,2.172,3.12,2.458,2.006,2.122,1.606,2.193,2.651,2.798,2.838,2.304,2.017,2.423,3.042,2.417,2.666,2.615,2.042,1.975,2.49,1.697,2.266,3.071,2.507,2.31,2.46,2.724,2.631,2.256,2.485,2.24,2.566,2.223,2.208,1.875,2.943,2.999,3.215,3.21,2.274,2.193,2.111,2.268,3.077,2.583,2.371,2.944,2.927,1.981,2.202,1.876,2.368,1.726,2.281,2.972,2.289,2.408,2.048,2.648,2.282,2.49,2.477,3.14,2.679,3.172,1.916,2.359,2.309,2.543,2.174,1.932,2.269,2.685,1.86,1.862,2.856,2.38,1.97,2.957,2.196,2.223,2.505,2.501,1.763,2.26,1.736,3.075,2.52,3.132,2.364,2.288,2.22,2.419,2.355,2.368,3.143,2.676,1.865,1.833,2.297,1.868,3.135,2.662,1.94,3.129,2.22,2.262,2.275,2.217,1.762,2.114,2.88,2.305,2.462,1.916,2.277,1.923,2.483,3.167,2.047,2.424,2.76,2.086,2.484,2.299,2.314,2.361,3.17,2.637,2.23,2.155,2.609,2.104,2.268,1.731,2.404,2.796,2.157,1.918,2.244,2.577,2.946,2.411,2.143,3.181,1.745,2.518,2.166,2.142,2.129,3.183,2.702,2.362,3.176,1.801,2.634,2.158,1.739,2.486,2.058,3.125,3.172,1.616,1.715,2.513,3.093,1.626,2.556,1.885,2.706,2.506,1.874,2.527,2.439,2.768,2.792,1.982,1.883,3.096,2.408,2.238,2.433,2.804,2.59,2.636,2.997,2.971,2.633,2.622,2.634,2.397,2.518,2.749,2.825,3.131,2.841,2.4,2.818,2.764,2.905,2.418,3.0,1.958,2.024,1.794,2.62,2.756,2.432,3.053,2.723,2.897,2.793,2.963,1.768,2.765,2.878,3.005,2.969,2.921,2.283,3.142,2.413,2.965,2.806,2.74,2.479,2.493,2.728,1.85,1.892,2.995,3.019,2.796,2.612,2.659,2.162,2.803,2.504,2.721,2.578,2.79,2.534,2.958,2.09,2.961,2.837,2.614,2.629,1.778,3.001,2.841,2.554,2.445,3.045,2.416,2.635,2.972,2.686,2.275,2.56,2.397,2.932,2.859,2.784,2.986,2.855,2.854,2.545,2.772,2.56,2.358,2.458,2.427,2.499,2.387,2.567,2.552,3.107,2.466,2.426,2.847,3.11,2.387,2.649
2007-10-14,2.374,2.419,3.063,2.514,3.044,2.545,2.485,2.158,2.92,2.842,2.678,2.951,3.037,2.511,2.694,2.389,2.357,2.324,2.42,2.764,2.649,2.534,3.063,2.66,2.882,2.045,1.957,2.978,2.942,2.589,2.621,2.518,2.829,2.32,2.96,2.278,2.789,2.312,2.082,2.254,2.917,2.704,2.749,2.84,2.737,2.711,2.33,1.917,1.977,2.334,2.798,2.286,2.23,2.405,1.739,3.032,3.121,2.606,2.759,2.673,2.476,2.476,2.547,2.941,2.519,2.188,2.551,2.301,1.917,2.058,2.673,2.304,2.769,2.349,2.616,2.227,2.85,3.146,3.114,1.932,2.51,2.363,2.936,2.854,2.616,2.738,2.45,2.623,2.656,2.372,2.578,2.381,2.575,2.125,2.288,2.668,2.416,2.451,2.657,2.967,2.447,3.024,2.918,2.599,1.851,2.628,2.933,3.183,2.376,2.583,2.598,3.075,3.047,2.985,2.876,2.86,2.56,2.56,2.266,2.43,2.493,2.356,2.163,2.083,2.262,2.288,2.3,2.177,2.443,2.483,2.796,2.763,2.822,2.842,2.875,2.295,3.006,2.586,2.589,3.054,2.47,2.38,2.766,2.419,2.941,2.523,2.142,2.669,2.618,2.577,2.255,2.513,2.534,2.747,2.222,2.225,2.27,2.188,1.802,2.211,1.873,2.139,2.145,2.267,2.279,2.104,2.281,2.283,1.711,1.833,2.032,2.22,2.332,2.378,1.682,1.468,1.694,2.208,2.202,1.975,2.198,2.128,2.725,2.558,2.188,2.135,2.146,2.386,2.866,2.156,2.297,2.054,2.255,3.024,2.036,2.371,2.709,2.617,2.124,2.41,2.408,2.37,2.525,2.415,2.171,2.245,2.311,2.2,2.189,2.676,2.266,1.899,2.022,2.193,2.229,2.753,2.778,2.454,2.609,2.81,2.964,1.906,2.678,2.087,2.166,2.421,2.708,2.142,2.556,2.674,1.804,2.697,3.015,1.647,2.422,2.597,2.115,2.3,3.074,2.75,2.88,2.766,2.486,2.736,2.586,2.818,2.209,2.674,2.015,2.199,2.075,1.717,1.737,2.71,2.333,2.799,2.686,2.366,2.242,2.188,2.911,2.931,2.369,2.532,2.156,2.077,2.721,2.765,2.646,2.309,2.269,1.864,2.19,2.303,2.301,2.242,1.929,1.924,2.296,1.899,2.398,2.298,2.605,2.77,2.51,2.638,1.739,2.457,2.448,2.5,1.808,2.079,2.325,2.33,1.938,2.393,1.902,2.551,2.698,2.591,2.22,2.419,2.532,1.966,2.273,2.241,2.645,2.751,2.677,2.94,2.527,2.79,2.42,2.954,2.709,2.706,2.701,1.804,2.288,2.443,3.085,2.201,3.0,2.437,2.048,2.173,1.641,2.211,2.699,2.768,2.777,2.324,2.058,2.321,2.925,2.39,2.714,2.61,2.069,2.026,2.538,1.731,2.294,2.951,2.537,2.35,2.494,2.671,2.602,2.281,2.37,2.257,2.512,2.24,2.246,1.899,2.882,2.867,3.119,3.114,2.289,2.22,2.138,2.285,2.983,2.529,2.388,2.935,2.918,2.018,2.216,1.908,2.343,1.75,2.312,2.911,2.308,2.398,2.063,2.649,2.314,2.514,2.45,3.043,2.626,3.076,1.931,2.4,2.337,2.527,2.189,1.961,2.32,2.734,1.911,1.886,2.725,2.4,2.002,2.861,2.224,2.258,2.403,2.549,1.804,2.277,1.777,2.955,2.493,3.036,2.405,2.303,2.234,2.404,2.389,2.385,3.047,2.622,1.896,1.858,2.347,1.883,3.024,2.71,1.965,3.013,2.248,2.281,2.294,2.237,1.803,2.129,2.871,2.324,2.486,1.947,2.292,1.955,2.504,3.071,2.065,2.405,2.634,2.106,2.506,2.319,2.339,2.398,3.074,2.584,2.265,2.193,2.555,2.114,2.288,1.754,2.426,2.665,2.184,1.943,2.288,2.523,2.819,2.448,2.158,3.085,1.769,2.464,2.182,2.17,2.148,3.087,2.751,2.364,3.08,1.834,2.578,2.177,1.765,2.485,2.101,3.029,3.075,1.642,1.75,2.503,2.996,1.652,2.542,1.91,2.664,2.524,1.915,2.508,2.46,2.783,2.783,2.024,1.925,3.0,2.43,2.283,2.479,2.853,2.504,2.535,2.889,2.865,2.538,2.527,2.537,2.383,2.522,2.794,2.806,3.035,2.818,2.437,2.788,2.64,2.844,2.417,2.939,1.985,2.051,1.826,2.668,2.633,2.454,2.99,2.693,2.856,2.661,2.902,1.799,2.811,2.758,2.91,2.849,2.802,2.316,3.06,2.436,2.845,2.851,2.791,2.483,2.492,2.777,1.88,1.924,2.875,2.901,2.664,2.661,2.704,2.182,2.823,2.488,2.692,2.548,2.81,2.582,2.851,2.123,2.867,2.776,2.587,2.569,1.809,2.905,2.721,2.579,2.467,2.948,2.439,2.684,2.864,2.656,2.286,2.609,2.396,2.923,2.854,2.763,2.889,2.901,2.793,2.489,2.762,2.458,2.395,2.48,2.45,2.521,2.424,2.615,2.488,3.011,2.456,2.411,2.838,3.014,2.409,2.691
2007-10-15,2.448,2.447,3.064,2.439,2.848,2.625,2.443,2.221,2.7,2.603,2.572,2.839,2.849,2.591,2.791,2.469,2.408,2.389,2.479,2.534,2.364,2.515,2.865,2.398,2.624,2.115,2.026,2.72,2.684,2.483,2.507,2.365,2.842,2.378,2.761,2.074,2.515,2.097,2.18,2.333,2.659,2.423,2.498,2.935,2.692,2.476,2.41,1.989,2.075,2.296,2.536,2.371,2.027,2.467,1.816,2.786,2.917,2.662,2.525,2.554,2.527,2.438,2.442,2.772,2.585,2.273,2.616,2.262,1.978,2.115,2.626,2.386,2.865,2.408,2.536,2.288,2.944,2.944,2.912,2.011,2.393,2.422,2.816,2.734,2.51,2.834,2.508,2.686,2.55,2.334,2.472,2.342,2.47,2.206,2.084,2.414,2.475,2.51,2.754,2.847,2.528,2.904,2.661,2.493,1.932,2.523,2.676,2.989,2.179,2.478,2.493,2.873,2.845,2.969,2.858,2.861,2.637,2.621,2.318,2.491,2.451,2.441,2.257,2.178,2.347,2.085,2.097,2.262,2.435,2.544,2.51,2.493,2.565,2.585,2.761,2.355,2.884,2.341,2.344,2.925,2.466,2.439,2.83,2.48,2.719,2.441,2.227,2.426,2.372,2.333,2.313,2.57,2.495,2.47,2.319,2.291,2.322,2.236,1.875,2.277,1.947,2.188,2.194,2.316,2.345,2.169,2.379,2.354,1.784,1.905,2.104,2.269,2.392,2.457,1.755,1.547,1.767,2.257,2.251,2.048,2.272,2.19,2.808,2.642,2.263,2.209,2.219,2.46,2.943,2.229,2.371,2.118,2.328,3.089,2.109,2.433,2.766,2.674,2.188,2.476,2.483,2.389,2.49,2.473,2.22,2.306,2.371,2.276,2.263,2.612,2.325,1.977,2.096,2.275,2.298,2.518,2.543,2.52,2.669,2.908,2.966,1.978,2.776,2.174,2.25,2.477,2.805,2.213,2.628,2.77,1.875,2.795,2.769,1.724,2.483,2.653,2.171,2.379,2.864,2.847,2.667,2.531,2.552,2.833,2.683,2.583,2.265,2.733,2.08,2.258,2.156,1.789,1.808,2.67,2.393,2.851,2.705,2.419,2.307,2.257,2.972,2.989,2.448,2.598,2.231,2.148,2.676,2.72,2.605,2.38,2.339,1.933,2.254,2.267,2.265,2.325,2.001,1.996,2.377,1.974,2.457,2.309,2.674,2.682,2.576,2.532,1.803,2.241,2.465,2.458,1.887,2.128,2.345,2.347,2.028,2.435,1.983,2.456,2.761,2.516,2.24,2.472,2.589,2.041,2.333,2.326,2.707,2.814,2.442,2.734,2.421,2.559,2.487,2.681,2.448,2.423,2.798,1.897,2.303,2.508,2.883,2.273,2.742,2.408,2.142,2.271,1.718,2.271,2.796,2.721,2.657,2.388,2.152,2.102,2.673,2.348,2.81,2.621,2.145,2.124,2.635,1.809,2.364,2.693,2.616,2.43,2.575,2.565,2.556,2.357,2.121,2.315,2.407,2.298,2.333,1.972,2.761,2.581,2.917,2.912,2.342,2.291,2.209,2.343,2.785,2.424,2.447,2.936,2.919,2.093,2.269,1.987,2.305,1.823,2.391,2.791,2.369,2.393,2.119,2.673,2.393,2.591,2.408,2.837,2.52,2.873,1.988,2.48,2.407,2.511,2.246,2.042,2.418,2.831,2.009,1.959,2.44,2.465,2.081,2.659,2.294,2.342,2.186,2.646,1.897,2.336,1.87,2.697,2.451,2.834,2.485,2.356,2.287,2.39,2.474,2.444,2.845,2.517,1.975,1.931,2.445,1.939,2.787,2.807,2.042,2.763,2.318,2.341,2.354,2.301,1.896,2.185,2.872,2.389,2.563,2.026,2.346,2.035,2.569,2.869,2.126,2.381,2.365,2.17,2.572,2.383,2.408,2.485,2.872,2.478,2.349,2.273,2.449,2.158,2.352,1.826,2.491,2.381,2.254,2.017,2.383,2.418,2.543,2.535,2.213,2.882,1.843,2.359,2.238,2.24,2.212,2.884,2.848,2.39,2.877,1.909,2.467,2.24,1.843,2.503,2.195,2.827,2.873,1.721,1.827,2.5,2.794,1.731,2.529,1.986,2.587,2.584,2.009,2.482,2.526,2.84,2.784,2.118,2.018,2.798,2.495,2.378,2.574,2.95,2.321,2.319,2.646,2.635,2.331,2.321,2.328,2.371,2.548,2.888,2.786,2.833,2.787,2.524,2.742,2.363,2.724,2.433,2.819,2.055,2.121,1.905,2.765,2.357,2.519,2.867,2.646,2.785,2.376,2.782,1.878,2.905,2.501,2.71,2.592,2.545,2.401,2.891,2.512,2.587,2.945,2.889,2.512,2.509,2.873,1.959,2.004,2.618,2.649,2.38,2.757,2.795,2.245,2.885,2.472,2.648,2.5,2.872,2.679,2.625,2.207,2.669,2.656,2.543,2.449,1.888,2.703,2.464,2.651,2.533,2.746,2.504,2.781,2.602,2.609,2.33,2.705,2.412,2.924,2.865,2.737,2.687,2.995,2.672,2.379,2.763,2.239,2.481,2.546,2.528,2.587,2.511,2.712,2.357,2.808,2.452,2.394,2.839,2.812,2.474,2.782
2007-10-16,2.404,2.451,3.104,2.552,3.095,2.557,2.523,2.187,2.971,2.895,2.719,2.996,3.087,2.522,2.708,2.401,2.389,2.354,2.452,2.815,2.702,2.571,3.113,2.711,2.935,2.068,1.98,3.031,2.995,2.63,2.663,2.562,2.868,2.351,3.011,2.321,2.843,2.356,2.087,2.278,2.97,2.758,2.802,2.859,2.778,2.761,2.34,1.931,1.982,2.37,2.85,2.312,2.273,2.436,1.754,3.085,3.173,2.641,2.809,2.715,2.51,2.512,2.589,2.99,2.55,2.213,2.581,2.336,1.943,2.09,2.715,2.331,2.782,2.381,2.66,2.262,2.87,3.197,3.165,1.955,2.551,2.395,2.982,2.9,2.657,2.754,2.482,2.657,2.697,2.408,2.619,2.416,2.617,2.13,2.331,2.72,2.448,2.483,2.67,3.014,2.459,3.071,2.971,2.64,1.856,2.67,2.986,3.233,2.42,2.624,2.64,3.126,3.098,3.026,2.918,2.9,2.595,2.595,2.296,2.465,2.531,2.372,2.174,2.092,2.287,2.331,2.343,2.202,2.479,2.518,2.85,2.816,2.875,2.894,2.92,2.329,3.053,2.638,2.641,3.101,2.506,2.412,2.801,2.453,2.993,2.561,2.167,2.72,2.669,2.629,2.286,2.545,2.57,2.8,2.23,2.248,2.299,2.216,1.83,2.234,1.9,2.168,2.173,2.296,2.302,2.126,2.287,2.307,1.739,1.848,2.048,2.248,2.362,2.402,1.71,1.497,1.722,2.237,2.231,2.003,2.227,2.155,2.745,2.577,2.194,2.164,2.175,2.416,2.895,2.186,2.327,2.08,2.284,3.055,2.065,2.399,2.743,2.647,2.148,2.434,2.438,2.401,2.558,2.443,2.2,2.273,2.338,2.207,2.218,2.717,2.294,1.914,2.043,2.211,2.257,2.803,2.828,2.484,2.64,2.821,3.005,1.921,2.689,2.095,2.18,2.453,2.721,2.169,2.591,2.689,1.818,2.705,3.068,1.662,2.457,2.63,2.147,2.324,3.125,2.764,2.931,2.816,2.516,2.75,2.6,2.869,2.241,2.707,2.038,2.226,2.081,1.732,1.751,2.752,2.364,2.833,2.722,2.395,2.265,2.207,2.944,2.964,2.393,2.563,2.164,2.106,2.762,2.806,2.684,2.333,2.293,1.882,2.22,2.336,2.334,2.26,1.945,1.94,2.305,1.904,2.43,2.333,2.641,2.815,2.541,2.679,1.763,2.503,2.482,2.538,1.838,2.108,2.359,2.365,1.955,2.426,1.922,2.591,2.732,2.631,2.254,2.454,2.565,1.971,2.301,2.266,2.675,2.786,2.727,2.991,2.568,2.842,2.449,3.008,2.761,2.76,2.714,1.822,2.323,2.473,3.136,2.224,3.053,2.472,2.067,2.179,1.656,2.239,2.713,2.81,2.823,2.353,2.068,2.367,2.978,2.428,2.729,2.648,2.096,2.031,2.551,1.747,2.318,3.004,2.563,2.362,2.516,2.712,2.644,2.311,2.417,2.288,2.554,2.271,2.258,1.927,2.928,2.922,3.17,3.165,2.32,2.244,2.162,2.316,3.033,2.571,2.42,2.975,2.958,2.025,2.247,1.931,2.379,1.778,2.336,2.957,2.339,2.433,2.095,2.687,2.338,2.549,2.488,3.094,2.667,3.127,1.963,2.411,2.361,2.564,2.222,1.99,2.328,2.747,1.916,1.914,2.779,2.43,2.024,2.911,2.247,2.276,2.45,2.562,1.822,2.308,1.795,3.008,2.531,3.087,2.416,2.334,2.265,2.441,2.414,2.417,3.098,2.664,1.919,1.886,2.356,1.914,3.077,2.725,1.995,3.066,2.272,2.309,2.324,2.266,1.821,2.159,2.911,2.354,2.521,1.97,2.323,1.977,2.535,3.122,2.094,2.442,2.687,2.135,2.537,2.349,2.367,2.413,3.125,2.625,2.283,2.206,2.596,2.147,2.318,1.782,2.456,2.719,2.208,1.971,2.305,2.564,2.872,2.463,2.19,3.136,1.797,2.505,2.214,2.194,2.177,3.138,2.764,2.399,3.131,1.852,2.619,2.206,1.794,2.52,2.119,3.08,3.126,1.672,1.765,2.539,3.047,1.681,2.578,1.94,2.705,2.557,1.934,2.545,2.491,2.82,2.823,2.043,1.943,3.051,2.46,2.299,2.495,2.867,2.549,2.582,2.941,2.917,2.584,2.573,2.584,2.419,2.555,2.814,2.847,3.086,2.86,2.453,2.831,2.693,2.89,2.451,2.986,2.008,2.075,1.848,2.682,2.686,2.484,3.037,2.735,2.9,2.715,2.948,1.822,2.83,2.81,2.96,2.902,2.854,2.344,3.109,2.471,2.898,2.871,2.801,2.517,2.526,2.792,1.904,1.946,2.928,2.954,2.718,2.674,2.722,2.211,2.858,2.525,2.735,2.589,2.845,2.595,2.903,2.15,2.917,2.822,2.625,2.611,1.831,2.955,2.773,2.611,2.498,2.999,2.469,2.697,2.916,2.699,2.318,2.622,2.43,2.963,2.894,2.805,2.94,2.92,2.838,2.53,2.802,2.504,2.41,2.51,2.485,2.552,2.439,2.629,2.53,3.061,2.491,2.447,2.878,3.065,2.439,2.712
2007-10-17,2.393,2.41,3.034,2.448,2.906,2.607,2.434,2.168,2.768,2.68,2.593,2.86,2.903,2.573,2.768,2.451,2.36,2.336,2.428,2.606,2.461,2.496,2.924,2.484,2.709,2.072,1.984,2.805,2.77,2.503,2.531,2.406,2.806,2.327,2.82,2.14,2.608,2.169,2.166,2.287,2.744,2.518,2.58,2.904,2.683,2.552,2.393,1.961,2.061,2.288,2.623,2.321,2.092,2.418,1.783,2.867,2.979,2.607,2.601,2.58,2.477,2.43,2.462,2.818,2.538,2.224,2.57,2.254,1.93,2.06,2.616,2.336,2.842,2.356,2.54,2.23,2.913,3.005,2.973,1.965,2.418,2.37,2.84,2.758,2.53,2.809,2.457,2.631,2.571,2.326,2.492,2.334,2.49,2.196,2.15,2.497,2.424,2.459,2.73,2.871,2.509,2.929,2.746,2.513,1.921,2.543,2.762,3.047,2.243,2.498,2.513,2.933,2.906,2.947,2.836,2.831,2.572,2.563,2.27,2.433,2.442,2.404,2.227,2.149,2.298,2.151,2.162,2.212,2.412,2.486,2.608,2.583,2.65,2.67,2.783,2.297,2.909,2.42,2.423,2.954,2.441,2.388,2.775,2.423,2.788,2.453,2.177,2.504,2.451,2.411,2.262,2.518,2.488,2.564,2.301,2.252,2.276,2.191,1.818,2.238,1.891,2.143,2.148,2.271,2.306,2.13,2.368,2.312,1.727,1.875,2.075,2.223,2.34,2.412,1.699,1.484,1.71,2.212,2.206,1.992,2.217,2.142,2.775,2.609,2.254,2.154,2.164,2.406,2.895,2.173,2.316,2.071,2.273,3.039,2.054,2.384,2.714,2.627,2.144,2.437,2.428,2.358,2.483,2.426,2.175,2.258,2.322,2.259,2.207,2.613,2.277,1.946,2.058,2.24,2.251,2.594,2.619,2.473,2.619,2.892,2.936,1.948,2.757,2.149,2.219,2.424,2.783,2.166,2.571,2.744,1.846,2.783,2.849,1.691,2.425,2.601,2.117,2.333,2.928,2.824,2.732,2.607,2.505,2.81,2.66,2.66,2.211,2.683,2.038,2.209,2.143,1.759,1.778,2.657,2.341,2.802,2.67,2.372,2.269,2.224,2.922,2.94,2.403,2.551,2.211,2.093,2.667,2.711,2.597,2.338,2.297,1.9,2.201,2.26,2.258,2.292,1.972,1.967,2.362,1.964,2.406,2.276,2.613,2.69,2.529,2.552,1.758,2.31,2.432,2.449,1.826,2.082,2.308,2.311,1.991,2.391,1.94,2.471,2.706,2.522,2.202,2.417,2.536,2.032,2.284,2.277,2.658,2.76,2.518,2.796,2.441,2.632,2.441,2.773,2.534,2.519,2.774,1.857,2.268,2.461,2.944,2.232,2.828,2.396,2.102,2.255,1.685,2.222,2.773,2.711,2.68,2.335,2.121,2.172,2.756,2.339,2.784,2.586,2.093,2.11,2.611,1.776,2.322,2.778,2.571,2.412,2.536,2.586,2.545,2.301,2.206,2.264,2.427,2.246,2.302,1.916,2.785,2.679,2.978,2.973,2.292,2.249,2.166,2.292,2.845,2.444,2.396,2.906,2.889,2.079,2.219,1.94,2.297,1.766,2.346,2.815,2.32,2.367,2.065,2.632,2.348,2.526,2.399,2.9,2.54,2.934,1.933,2.461,2.366,2.491,2.192,1.985,2.401,2.808,1.995,1.903,2.537,2.412,2.036,2.719,2.252,2.304,2.256,2.622,1.857,2.284,1.83,2.783,2.442,2.894,2.466,2.307,2.237,2.369,2.425,2.392,2.906,2.537,1.928,1.875,2.426,1.884,2.864,2.782,1.983,2.845,2.276,2.292,2.304,2.248,1.856,2.134,2.842,2.336,2.498,1.979,2.296,1.99,2.522,2.929,2.073,2.364,2.455,2.116,2.525,2.33,2.361,2.45,2.933,2.498,2.311,2.249,2.469,2.11,2.299,1.771,2.444,2.478,2.212,1.96,2.349,2.437,2.636,2.501,2.159,2.943,1.786,2.378,2.184,2.198,2.159,2.945,2.825,2.351,2.938,1.873,2.489,2.188,1.782,2.469,2.158,2.888,2.934,1.659,1.795,2.475,2.855,1.669,2.508,1.925,2.595,2.533,1.969,2.467,2.479,2.785,2.754,2.078,1.978,2.859,2.449,2.344,2.544,2.925,2.376,2.389,2.724,2.708,2.397,2.386,2.395,2.349,2.511,2.857,2.765,2.893,2.771,2.491,2.733,2.456,2.747,2.4,2.843,2.012,2.079,1.858,2.742,2.45,2.473,2.893,2.636,2.787,2.473,2.806,1.831,2.873,2.585,2.769,2.677,2.63,2.349,2.937,2.448,2.672,2.914,2.874,2.474,2.476,2.849,1.912,1.959,2.703,2.732,2.476,2.734,2.765,2.192,2.843,2.452,2.637,2.49,2.83,2.655,2.696,2.154,2.727,2.679,2.536,2.475,1.841,2.763,2.548,2.604,2.486,2.807,2.457,2.758,2.689,2.599,2.285,2.682,2.379,2.893,2.83,2.718,2.748,2.964,2.696,2.401,2.733,2.31,2.447,2.499,2.462,2.54,2.478,2.689,2.388,2.869,2.427,2.374,2.809,2.873,2.428,2.746
2007-10-18,2.424,2.431,3.051,2.442,2.871,2.62,2.438,2.197,2.727,2.633,2.58,2.847,2.87,2.586,2.783,2.464,2.387,2.365,2.456,2.562,2.401,2.506,2.888,2.425,2.658,2.097,2.008,2.754,2.718,2.49,2.516,2.38,2.826,2.355,2.784,2.1,2.552,2.125,2.175,2.314,2.693,2.46,2.53,2.924,2.687,2.506,2.405,1.978,2.069,2.291,2.564,2.35,2.052,2.445,1.802,2.819,2.942,2.637,2.555,2.564,2.504,2.434,2.449,2.79,2.565,2.252,2.596,2.257,1.956,2.089,2.62,2.364,2.858,2.385,2.535,2.261,2.933,2.969,2.937,1.991,2.402,2.399,2.824,2.742,2.517,2.826,2.486,2.662,2.558,2.329,2.479,2.337,2.477,2.204,2.11,2.446,2.452,2.488,2.746,2.856,2.523,2.914,2.694,2.5,1.929,2.53,2.71,3.013,2.204,2.485,2.5,2.897,2.869,2.959,2.847,2.847,2.608,2.595,2.297,2.464,2.446,2.426,2.244,2.165,2.326,2.111,2.123,2.24,2.423,2.517,2.549,2.528,2.599,2.618,2.769,2.328,2.894,2.371,2.374,2.936,2.454,2.416,2.806,2.454,2.746,2.445,2.205,2.456,2.403,2.363,2.29,2.547,2.492,2.505,2.312,2.275,2.302,2.216,1.848,2.261,1.921,2.168,2.174,2.296,2.33,2.153,2.376,2.337,1.757,1.893,2.093,2.249,2.369,2.439,1.728,1.515,1.74,2.237,2.231,2.023,2.247,2.169,2.797,2.63,2.262,2.184,2.194,2.437,2.924,2.204,2.347,2.098,2.304,3.07,2.084,2.412,2.744,2.655,2.17,2.461,2.459,2.376,2.487,2.453,2.2,2.286,2.35,2.271,2.238,2.611,2.304,1.964,2.08,2.261,2.277,2.548,2.573,2.499,2.648,2.904,2.952,1.966,2.77,2.164,2.238,2.453,2.798,2.192,2.601,2.761,1.863,2.793,2.801,1.709,2.456,2.631,2.146,2.36,2.889,2.84,2.692,2.561,2.531,2.826,2.675,2.614,2.24,2.712,2.062,2.237,2.152,1.776,1.796,2.663,2.37,2.83,2.69,2.399,2.292,2.244,2.952,2.969,2.43,2.578,2.224,2.123,2.671,2.715,2.6,2.363,2.322,1.919,2.23,2.263,2.261,2.312,1.99,1.984,2.373,1.972,2.434,2.293,2.646,2.683,2.556,2.539,1.783,2.268,2.449,2.452,1.858,2.107,2.327,2.33,2.011,2.415,1.964,2.461,2.737,2.517,2.222,2.446,2.566,2.039,2.312,2.305,2.687,2.791,2.472,2.758,2.428,2.588,2.467,2.718,2.475,2.461,2.79,1.878,2.286,2.488,2.907,2.256,2.776,2.402,2.124,2.265,1.703,2.249,2.789,2.715,2.665,2.365,2.139,2.129,2.706,2.342,2.801,2.604,2.121,2.119,2.626,1.794,2.347,2.727,2.598,2.425,2.56,2.573,2.549,2.332,2.154,2.292,2.414,2.274,2.32,1.946,2.77,2.62,2.941,2.936,2.32,2.273,2.191,2.32,2.809,2.43,2.424,2.922,2.905,2.089,2.247,1.966,2.3,1.796,2.372,2.8,2.347,2.381,2.093,2.654,2.374,2.562,2.402,2.862,2.527,2.898,1.962,2.475,2.39,2.501,2.221,2.016,2.412,2.823,2.003,1.933,2.477,2.442,2.061,2.682,2.277,2.326,2.213,2.637,1.878,2.312,1.851,2.731,2.446,2.858,2.48,2.334,2.265,2.379,2.453,2.421,2.869,2.524,1.954,1.905,2.438,1.913,2.818,2.799,2.014,2.796,2.301,2.319,2.331,2.277,1.878,2.161,2.858,2.366,2.534,2.005,2.323,2.015,2.549,2.893,2.102,2.372,2.4,2.145,2.552,2.36,2.388,2.471,2.896,2.485,2.333,2.264,2.456,2.135,2.329,1.8,2.471,2.419,2.237,1.991,2.369,2.424,2.579,2.522,2.188,2.907,1.816,2.365,2.213,2.223,2.188,2.909,2.84,2.372,2.902,1.893,2.475,2.217,1.814,2.487,2.179,2.851,2.897,1.691,1.813,2.489,2.818,1.701,2.519,1.957,2.589,2.561,1.991,2.474,2.505,2.815,2.77,2.1,2.0,2.822,2.475,2.364,2.562,2.942,2.342,2.347,2.675,2.663,2.356,2.346,2.353,2.36,2.532,2.877,2.776,2.857,2.778,2.511,2.736,2.397,2.732,2.418,2.828,2.036,2.103,1.884,2.757,2.39,2.499,2.877,2.639,2.784,2.414,2.79,1.857,2.894,2.534,2.733,2.625,2.578,2.378,2.909,2.482,2.621,2.934,2.885,2.494,2.494,2.865,1.937,1.984,2.652,2.682,2.417,2.75,2.785,2.221,2.864,2.462,2.641,2.493,2.851,2.671,2.653,2.183,2.692,2.664,2.539,2.458,1.866,2.726,2.497,2.629,2.512,2.77,2.484,2.773,2.63,2.603,2.309,2.697,2.396,2.91,2.849,2.727,2.711,2.984,2.68,2.386,2.749,2.267,2.467,2.525,2.498,2.567,2.498,2.704,2.368,2.833,2.44,2.384,2.825,2.836,2.454,2.768
2007-10-19,2.406,2.443,3.084,2.509,3.005,2.528,2.49,2.191,2.872,2.788,2.664,2.937,3.0,2.493,2.671,2.372,2.385,2.359,2.451,2.712,2.579,2.546,3.023,2.59,2.822,2.061,1.972,2.919,2.883,2.575,2.604,2.489,2.851,2.35,2.92,2.231,2.724,2.262,2.033,2.27,2.857,2.636,2.691,2.834,2.742,2.657,2.308,1.911,1.928,2.339,2.73,2.303,2.183,2.434,1.734,2.978,3.08,2.642,2.706,2.655,2.509,2.482,2.533,2.909,2.548,2.204,2.579,2.305,1.944,2.09,2.677,2.324,2.746,2.38,2.609,2.261,2.845,3.106,3.074,1.946,2.491,2.393,2.919,2.836,2.602,2.721,2.481,2.656,2.642,2.377,2.563,2.385,2.561,2.088,2.241,2.608,2.447,2.482,2.634,2.95,2.43,3.008,2.859,2.584,1.812,2.614,2.874,3.145,2.332,2.569,2.584,3.034,3.006,3.0,2.89,2.88,2.599,2.597,2.296,2.466,2.498,2.351,2.136,2.051,2.278,2.241,2.253,2.192,2.457,2.519,2.727,2.698,2.763,2.782,2.86,2.33,2.989,2.528,2.531,3.035,2.486,2.411,2.801,2.453,2.893,2.515,2.157,2.612,2.56,2.519,2.284,2.547,2.54,2.678,2.184,2.243,2.302,2.218,1.829,2.229,1.899,2.169,2.175,2.298,2.298,2.121,2.233,2.302,1.738,1.83,2.031,2.251,2.366,2.395,1.709,1.494,1.721,2.239,2.233,2.004,2.229,2.158,2.729,2.559,2.156,2.166,2.176,2.419,2.895,2.188,2.329,2.082,2.286,3.063,2.066,2.404,2.746,2.653,2.148,2.431,2.441,2.393,2.532,2.447,2.202,2.277,2.344,2.174,2.22,2.675,2.299,1.893,2.031,2.193,2.252,2.699,2.725,2.482,2.641,2.778,2.985,1.904,2.648,2.058,2.154,2.455,2.683,2.163,2.591,2.655,1.801,2.658,2.96,1.641,2.458,2.633,2.147,2.316,3.03,2.728,2.834,2.712,2.514,2.714,2.563,2.765,2.242,2.708,2.034,2.231,2.041,1.713,1.733,2.717,2.367,2.835,2.711,2.398,2.26,2.196,2.946,2.965,2.386,2.561,2.134,2.106,2.726,2.771,2.652,2.328,2.287,1.869,2.223,2.308,2.306,2.24,1.927,1.922,2.271,1.865,2.429,2.317,2.643,2.762,2.539,2.624,1.76,2.407,2.468,2.504,1.837,2.109,2.347,2.351,1.929,2.419,1.908,2.539,2.732,2.586,2.241,2.452,2.568,1.932,2.306,2.257,2.681,2.785,2.623,2.897,2.512,2.738,2.446,2.89,2.64,2.637,2.678,1.796,2.309,2.471,3.044,2.216,2.941,2.445,2.042,2.128,1.635,2.243,2.677,2.773,2.759,2.358,2.03,2.269,2.867,2.394,2.695,2.632,2.093,1.977,2.514,1.726,2.312,2.892,2.558,2.332,2.504,2.657,2.606,2.313,2.309,2.286,2.498,2.27,2.229,1.928,2.864,2.799,3.078,3.073,2.321,2.238,2.156,2.315,2.943,2.515,2.419,2.955,2.938,1.99,2.248,1.921,2.348,1.777,2.329,2.894,2.336,2.413,2.094,2.674,2.33,2.553,2.454,3.001,2.611,3.035,1.962,2.382,2.355,2.54,2.222,1.986,2.281,2.711,1.861,1.914,2.655,2.436,2.014,2.819,2.241,2.256,2.353,2.525,1.796,2.307,1.768,2.896,2.498,2.995,2.387,2.336,2.266,2.417,2.406,2.416,3.006,2.608,1.909,1.886,2.311,1.913,2.972,2.69,1.993,2.957,2.266,2.314,2.322,2.271,1.795,2.161,2.891,2.359,2.525,1.96,2.321,1.965,2.533,3.03,2.097,2.414,2.569,2.139,2.535,2.354,2.363,2.388,3.033,2.569,2.263,2.181,2.54,2.141,2.322,1.781,2.454,2.596,2.202,1.972,2.276,2.508,2.753,2.439,2.19,3.044,1.797,2.449,2.215,2.187,2.181,3.046,2.728,2.389,3.039,1.835,2.562,2.21,1.793,2.506,2.092,2.988,3.034,1.67,1.745,2.519,2.955,1.679,2.556,1.939,2.659,2.556,1.908,2.517,2.489,2.818,2.802,2.018,1.917,2.959,2.458,2.27,2.464,2.834,2.465,2.486,2.831,2.813,2.49,2.48,2.489,2.395,2.544,2.789,2.819,2.994,2.827,2.429,2.793,2.57,2.826,2.436,2.922,2.001,2.068,1.837,2.645,2.563,2.482,2.973,2.697,2.854,2.591,2.884,1.812,2.806,2.698,2.869,2.789,2.742,2.335,3.029,2.473,2.785,2.846,2.758,2.506,2.512,2.759,1.894,1.934,2.816,2.843,2.595,2.638,2.698,2.215,2.85,2.5,2.697,2.551,2.837,2.558,2.801,2.14,2.826,2.758,2.592,2.55,1.821,2.863,2.66,2.603,2.495,2.907,2.466,2.661,2.796,2.66,2.312,2.585,2.415,2.943,2.876,2.774,2.847,2.896,2.774,2.472,2.781,2.407,2.387,2.508,2.489,2.55,2.415,2.592,2.465,2.969,2.47,2.422,2.857,2.973,2.437,2.691
2007-10-20,2.429,2.455,3.08,2.466,2.896,2.447,2.465,2.22,2.75,2.654,2.605,2.874,2.895,2.412,2.573,2.291,2.403,2.389,2.473,2.583,2.42,2.533,2.912,2.438,2.679,2.052,1.963,2.775,2.739,2.515,2.54,2.402,2.854,2.371,2.808,2.117,2.571,2.142,1.898,2.257,2.714,2.479,2.55,2.761,2.716,2.526,2.221,1.863,1.793,2.316,2.578,2.291,2.069,2.456,1.687,2.841,2.966,2.67,2.575,2.588,2.535,2.459,2.473,2.814,2.57,2.189,2.602,2.282,1.968,2.119,2.649,2.32,2.648,2.402,2.563,2.292,2.775,2.993,2.961,1.932,2.425,2.415,2.849,2.767,2.542,2.63,2.502,2.679,2.582,2.354,2.504,2.362,2.501,1.977,2.127,2.466,2.469,2.504,2.536,2.881,2.35,2.939,2.715,2.525,1.701,2.555,2.731,3.037,2.222,2.509,2.524,2.921,2.893,2.988,2.876,2.876,2.635,2.628,2.32,2.497,2.473,2.309,2.06,1.967,2.264,2.128,2.14,2.178,2.448,2.55,2.568,2.548,2.619,2.639,2.796,2.36,2.919,2.391,2.394,2.961,2.481,2.432,2.824,2.481,2.769,2.468,2.143,2.477,2.423,2.383,2.306,2.573,2.517,2.522,2.065,2.235,2.328,2.243,1.852,2.221,1.918,2.195,2.2,2.323,2.29,2.113,2.093,2.293,1.76,1.788,1.988,2.276,2.395,2.383,1.731,1.517,1.743,2.264,2.258,2.026,2.252,2.181,2.685,2.51,2.057,2.189,2.199,2.442,2.902,2.212,2.352,2.102,2.309,3.093,2.089,2.43,2.776,2.681,2.157,2.428,2.464,2.402,2.511,2.473,2.227,2.303,2.371,2.095,2.243,2.638,2.326,1.842,2.006,2.148,2.263,2.568,2.594,2.504,2.663,2.658,2.981,1.861,2.536,1.979,2.095,2.484,2.58,2.169,2.628,2.564,1.758,2.527,2.823,1.594,2.489,2.662,2.175,2.303,2.913,2.629,2.715,2.581,2.537,2.616,2.464,2.634,2.27,2.733,2.035,2.259,1.937,1.67,1.69,2.692,2.396,2.862,2.719,2.425,2.252,2.17,2.968,2.988,2.373,2.583,2.066,2.129,2.7,2.744,2.627,2.319,2.278,1.84,2.253,2.287,2.285,2.191,1.885,1.88,2.178,1.763,2.45,2.321,2.674,2.711,2.561,2.564,1.769,2.287,2.468,2.479,1.861,2.134,2.356,2.358,1.873,2.432,1.88,2.486,2.755,2.543,2.25,2.478,2.597,1.83,2.334,2.243,2.711,2.809,2.492,2.781,2.453,2.609,2.463,2.738,2.488,2.48,2.58,1.739,2.315,2.493,2.931,2.201,2.797,2.428,1.985,1.999,1.588,2.271,2.578,2.744,2.689,2.388,1.952,2.147,2.727,2.368,2.604,2.635,2.102,1.842,2.416,1.679,2.303,2.748,2.549,2.251,2.476,2.597,2.578,2.337,2.17,2.308,2.438,2.293,2.169,1.95,2.795,2.639,2.965,2.96,2.348,2.23,2.147,2.336,2.832,2.455,2.44,2.951,2.934,1.903,2.275,1.907,2.325,1.799,2.316,2.824,2.358,2.407,2.123,2.682,2.316,2.589,2.429,2.886,2.552,2.922,1.989,2.301,2.347,2.528,2.251,1.996,2.159,2.613,1.726,1.937,2.496,2.466,1.998,2.706,2.233,2.218,2.232,2.427,1.738,2.328,1.711,2.752,2.472,2.882,2.306,2.363,2.293,2.407,2.392,2.437,2.893,2.549,1.896,1.908,2.195,1.941,2.84,2.595,2.012,2.817,2.257,2.342,2.344,2.3,1.738,2.188,2.887,2.389,2.561,1.947,2.34,1.946,2.556,2.917,2.126,2.399,2.419,2.168,2.557,2.383,2.376,2.338,2.92,2.51,2.225,2.113,2.48,2.161,2.352,1.803,2.476,2.437,2.193,1.994,2.204,2.449,2.599,2.389,2.218,2.931,1.819,2.389,2.243,2.178,2.211,2.933,2.63,2.401,2.926,1.8,2.499,2.239,1.816,2.508,2.029,2.875,2.921,1.693,1.698,2.512,2.842,1.703,2.546,1.963,2.615,2.578,1.851,2.501,2.511,2.843,2.798,1.961,1.86,2.846,2.48,2.198,2.384,2.74,2.363,2.365,2.694,2.684,2.375,2.365,2.372,2.385,2.55,2.719,2.803,2.881,2.806,2.378,2.763,2.414,2.756,2.436,2.853,1.992,2.059,1.822,2.547,2.407,2.504,2.902,2.669,2.81,2.432,2.815,1.798,2.735,2.554,2.757,2.646,2.599,2.323,2.934,2.509,2.641,2.776,2.637,2.513,2.512,2.664,1.883,1.916,2.672,2.703,2.436,2.539,2.628,2.244,2.891,2.488,2.671,2.522,2.878,2.46,2.675,2.128,2.715,2.688,2.565,2.482,1.807,2.75,2.517,2.621,2.518,2.794,2.489,2.562,2.644,2.632,2.326,2.487,2.415,2.939,2.877,2.756,2.734,2.826,2.705,2.41,2.777,2.285,2.339,2.531,2.525,2.572,2.363,2.493,2.39,2.856,2.463,2.41,2.853,2.86,2.459,2.636
2007-10-21,2.439,2.473,3.119,2.534,3.031,2.557,2.518,2.221,2.896,2.811,2.69,2.966,3.026,2.522,2.705,2.4,2.419,2.39,2.486,2.735,2.598,2.575,3.048,2.601,2.844,2.089,2.0,2.941,2.905,2.6,2.63,2.512,2.886,2.384,2.944,2.249,2.745,2.28,2.064,2.3,2.879,2.656,2.712,2.868,2.773,2.678,2.336,1.936,1.958,2.365,2.741,2.335,2.201,2.47,1.76,3.001,3.106,2.677,2.727,2.68,2.542,2.509,2.558,2.936,2.586,2.235,2.618,2.331,1.974,2.122,2.709,2.358,2.78,2.414,2.639,2.295,2.879,3.132,3.099,1.975,2.516,2.428,2.947,2.865,2.627,2.754,2.515,2.693,2.668,2.404,2.589,2.412,2.587,2.115,2.259,2.629,2.482,2.517,2.667,2.979,2.459,3.037,2.88,2.61,1.838,2.64,2.896,3.171,2.351,2.594,2.61,3.059,3.032,3.034,2.924,2.914,2.636,2.632,2.327,2.5,2.526,2.383,2.17,2.084,2.31,2.259,2.271,2.224,2.486,2.554,2.747,2.719,2.784,2.804,2.888,2.364,3.018,2.55,2.553,3.064,2.516,2.445,2.839,2.488,2.917,2.54,2.189,2.634,2.581,2.541,2.319,2.58,2.567,2.695,2.215,2.27,2.331,2.247,1.86,2.256,1.93,2.198,2.204,2.327,2.325,2.148,2.264,2.331,1.769,1.856,2.057,2.279,2.397,2.426,1.74,1.526,1.751,2.268,2.262,2.035,2.261,2.187,2.761,2.59,2.182,2.198,2.208,2.452,2.929,2.22,2.362,2.111,2.318,3.097,2.098,2.434,2.78,2.684,2.176,2.459,2.474,2.421,2.558,2.478,2.23,2.307,2.373,2.202,2.252,2.704,2.328,1.92,2.058,2.222,2.287,2.721,2.746,2.52,2.676,2.811,3.019,1.929,2.681,2.089,2.184,2.488,2.716,2.196,2.634,2.688,1.826,2.69,2.983,1.667,2.492,2.666,2.179,2.346,3.055,2.762,2.858,2.734,2.552,2.747,2.596,2.787,2.274,2.743,2.061,2.26,2.068,1.738,1.758,2.749,2.398,2.869,2.743,2.428,2.287,2.223,2.982,3.002,2.417,2.599,2.162,2.138,2.757,2.801,2.68,2.357,2.316,1.894,2.255,2.333,2.331,2.27,1.953,1.948,2.299,1.89,2.463,2.348,2.679,2.792,2.577,2.65,1.787,2.427,2.498,2.533,1.87,2.137,2.378,2.382,1.96,2.452,1.937,2.566,2.769,2.613,2.272,2.486,2.601,1.957,2.336,2.289,2.713,2.823,2.644,2.921,2.538,2.761,2.483,2.911,2.651,2.657,2.711,1.826,2.339,2.508,3.07,2.244,2.963,2.473,2.073,2.16,1.661,2.273,2.71,2.804,2.787,2.389,2.063,2.288,2.89,2.422,2.728,2.665,2.124,2.008,2.547,1.753,2.341,2.914,2.589,2.36,2.535,2.683,2.637,2.347,2.327,2.32,2.523,2.304,2.261,1.959,2.893,2.819,3.104,3.099,2.352,2.267,2.184,2.349,2.967,2.54,2.453,2.989,2.972,2.016,2.279,1.95,2.374,1.808,2.359,2.923,2.372,2.443,2.126,2.708,2.36,2.59,2.482,3.026,2.637,3.06,1.993,2.411,2.385,2.569,2.254,2.018,2.313,2.745,1.891,1.946,2.675,2.467,2.043,2.843,2.27,2.288,2.372,2.558,1.826,2.341,1.799,2.918,2.526,3.02,2.415,2.366,2.297,2.446,2.438,2.45,3.031,2.634,1.938,1.917,2.343,1.944,2.996,2.723,2.027,2.979,2.294,2.343,2.357,2.302,1.825,2.191,2.925,2.39,2.562,1.99,2.354,1.994,2.571,3.055,2.127,2.443,2.589,2.169,2.573,2.385,2.399,2.421,3.059,2.595,2.295,2.208,2.566,2.173,2.354,1.811,2.491,2.616,2.23,2.003,2.308,2.534,2.773,2.471,2.222,3.069,1.828,2.474,2.247,2.216,2.212,3.071,2.762,2.42,3.064,1.862,2.587,2.241,1.825,2.537,2.124,3.013,3.06,1.702,1.771,2.549,2.98,1.712,2.586,1.973,2.687,2.591,1.939,2.547,2.526,2.855,2.836,2.049,1.948,2.984,2.495,2.303,2.496,2.868,2.486,2.506,2.851,2.835,2.51,2.5,2.509,2.424,2.576,2.823,2.852,3.019,2.86,2.461,2.825,2.587,2.854,2.466,2.951,2.028,2.096,1.866,2.678,2.579,2.52,3.001,2.729,2.884,2.611,2.913,1.841,2.839,2.719,2.893,2.811,2.763,2.368,3.056,2.511,2.807,2.88,2.791,2.538,2.543,2.792,1.924,1.963,2.838,2.865,2.614,2.671,2.73,2.246,2.905,2.53,2.729,2.582,2.892,2.591,2.825,2.172,2.85,2.786,2.62,2.574,1.85,2.887,2.682,2.648,2.533,2.932,2.504,2.694,2.808,2.692,2.344,2.618,2.445,2.977,2.911,2.807,2.872,2.93,2.802,2.497,2.815,2.427,2.419,2.546,2.526,2.588,2.447,2.625,2.488,2.994,2.5,2.451,2.891,2.998,2.474,2.725
2007-10-22,2.193,2.25,2.882,2.408,2.981,2.538,2.343,1.966,2.868,2.801,2.576,2.843,2.969,2.505,2.68,2.38,2.17,2.134,2.231,2.717,2.632,2.379,3.001,2.622,2.853,1.917,1.828,2.95,2.914,2.486,2.525,2.444,2.638,2.131,2.899,2.247,2.769,2.288,2.119,2.132,2.888,2.686,2.714,2.786,2.585,2.675,2.33,1.866,2.013,2.203,2.763,2.149,2.198,2.23,1.669,2.999,3.065,2.388,2.724,2.58,2.278,2.347,2.444,2.862,2.36,2.053,2.392,2.169,1.752,1.848,2.512,2.158,2.756,2.159,2.475,2.003,2.792,3.088,3.055,1.804,2.412,2.172,2.829,2.746,2.513,2.713,2.261,2.42,2.554,2.241,2.475,2.25,2.472,2.162,2.258,2.634,2.227,2.262,2.643,2.861,2.439,2.919,2.889,2.496,1.884,2.526,2.905,3.12,2.343,2.48,2.495,3.015,2.988,2.812,2.703,2.677,2.326,2.339,2.082,2.207,2.351,2.293,2.141,2.071,2.127,2.256,2.268,2.041,2.283,2.261,2.781,2.739,2.793,2.812,2.767,2.071,2.901,2.546,2.549,2.953,2.305,2.19,2.566,2.203,2.892,2.42,2.006,2.627,2.577,2.535,2.063,2.316,2.405,2.724,2.236,2.112,2.097,2.014,1.613,2.098,1.692,1.964,1.97,2.094,2.166,1.989,2.326,2.159,1.521,1.772,1.973,2.046,2.142,2.258,1.492,1.256,1.504,2.034,2.028,1.788,2.015,1.964,2.657,2.494,2.222,1.951,1.962,2.206,2.72,1.967,2.114,1.898,2.072,2.85,1.85,2.201,2.511,2.443,1.983,2.293,2.227,2.217,2.408,2.246,1.996,2.077,2.139,2.212,2.004,2.545,2.091,1.837,1.92,2.116,2.078,2.717,2.743,2.294,2.425,2.826,2.782,1.846,2.683,2.08,2.118,2.218,2.701,1.995,2.338,2.648,1.742,2.731,2.982,1.576,2.199,2.397,1.905,2.178,3.019,2.737,2.824,2.73,2.327,2.723,2.571,2.784,2.0,2.487,1.887,2.024,2.1,1.654,1.674,2.546,2.143,2.605,2.511,2.191,2.129,2.106,2.732,2.751,2.249,2.373,2.153,1.89,2.57,2.614,2.508,2.185,2.144,1.78,2.0,2.183,2.181,2.174,1.87,1.864,2.307,1.931,2.208,2.121,2.377,2.636,2.351,2.535,1.595,2.419,2.282,2.357,1.601,1.904,2.142,2.15,1.863,2.213,1.796,2.441,2.496,2.47,2.036,2.201,2.331,2.0,2.099,2.106,2.471,2.55,2.641,2.881,2.423,2.744,2.266,2.933,2.672,2.689,2.687,1.716,2.106,2.283,3.026,2.085,2.972,2.301,1.963,2.202,1.57,2.036,2.686,2.608,2.668,2.133,2.035,2.285,2.892,2.246,2.688,2.421,1.907,2.063,2.522,1.661,2.169,2.922,2.413,2.341,2.399,2.569,2.438,2.095,2.356,2.065,2.409,2.045,2.212,1.712,2.774,2.854,3.06,3.055,2.099,2.095,2.012,2.094,2.925,2.426,2.198,2.752,2.735,2.034,2.026,1.779,2.212,1.56,2.191,2.804,2.129,2.232,1.853,2.448,2.194,2.279,2.306,2.984,2.523,3.016,1.722,2.391,2.213,2.371,1.98,1.779,2.339,2.721,1.946,1.698,2.709,2.211,1.88,2.799,2.098,2.184,2.366,2.533,1.716,2.086,1.689,2.927,2.35,2.976,2.396,2.113,2.043,2.243,2.256,2.195,2.987,2.52,1.767,1.67,2.358,1.671,2.984,2.69,1.768,2.981,2.123,2.106,2.111,2.045,1.715,1.937,2.687,2.134,2.251,1.819,2.102,1.838,2.342,3.011,1.872,2.249,2.609,1.913,2.347,2.129,2.188,2.351,3.015,2.481,2.192,2.163,2.451,1.918,2.097,1.57,2.266,2.648,2.058,1.756,2.229,2.419,2.799,2.402,1.949,3.025,1.58,2.36,1.972,2.044,1.956,3.027,2.738,2.178,3.02,1.747,2.478,1.991,1.561,2.316,2.025,2.969,3.016,1.433,1.68,2.343,2.936,1.443,2.383,1.703,2.546,2.333,1.829,2.357,2.299,2.565,2.599,1.939,1.838,2.94,2.27,2.223,2.434,2.834,2.446,2.499,2.847,2.816,2.495,2.484,2.497,2.224,2.35,2.735,2.636,2.975,2.655,2.392,2.634,2.617,2.736,2.25,2.832,1.857,1.924,1.7,2.654,2.608,2.294,2.886,2.532,2.718,2.645,2.794,1.67,2.752,2.727,2.848,2.82,2.772,2.16,2.982,2.204,2.815,2.793,2.809,2.31,2.326,2.753,1.749,1.805,2.846,2.87,2.648,2.647,2.647,1.991,2.634,2.332,2.529,2.385,2.621,2.567,2.804,1.964,2.803,2.667,2.448,2.475,1.68,2.843,2.69,2.404,2.308,2.887,2.279,2.67,2.829,2.495,2.103,2.594,2.229,2.739,2.664,2.592,2.828,2.843,2.684,2.388,2.578,2.422,2.344,2.321,2.215,2.362,2.38,2.601,2.399,2.95,2.295,2.253,2.654,2.954,2.249,2.608
2007-10-23,2.349,2.397,3.056,2.545,3.136,2.712,2.494,2.116,3.022,2.954,2.722,3.0,3.125,2.679,2.89,2.554,2.329,2.285,2.391,2.869,2.781,2.532,3.156,2.783,3.003,2.068,1.978,3.101,3.065,2.632,2.67,2.586,2.812,2.29,3.053,2.372,2.919,2.413,2.336,2.288,3.039,2.836,2.866,2.989,2.747,2.821,2.505,2.015,2.23,2.343,2.924,2.318,2.323,2.384,1.828,3.151,3.219,2.56,2.869,2.724,2.437,2.487,2.59,3.018,2.509,2.221,2.541,2.309,1.888,2.008,2.681,2.325,2.965,2.318,2.64,2.174,2.994,3.243,3.21,1.961,2.557,2.333,2.989,2.906,2.659,2.92,2.421,2.592,2.7,2.381,2.62,2.39,2.618,2.342,2.383,2.785,2.387,2.423,2.852,3.02,2.613,3.079,3.04,2.642,2.063,2.672,3.056,3.275,2.469,2.626,2.641,3.17,3.143,2.984,2.875,2.85,2.508,2.511,2.231,2.379,2.502,2.456,2.327,2.26,2.296,2.382,2.393,2.209,2.437,2.433,2.931,2.889,2.943,2.962,2.923,2.242,3.061,2.697,2.7,3.113,2.459,2.35,2.738,2.375,3.046,2.557,2.174,2.778,2.729,2.687,2.223,2.475,2.545,2.878,2.449,2.252,2.235,2.151,1.767,2.238,1.846,2.102,2.108,2.232,2.307,2.129,2.546,2.31,1.675,1.919,2.121,2.184,2.293,2.414,1.646,1.423,1.658,2.172,2.166,1.943,2.17,2.101,2.827,2.665,2.388,2.107,2.117,2.361,2.878,2.124,2.271,2.033,2.228,2.999,2.006,2.342,2.671,2.586,2.12,2.433,2.383,2.352,2.538,2.386,2.134,2.215,2.278,2.369,2.16,2.698,2.231,1.998,2.075,2.285,2.229,2.863,2.889,2.443,2.584,3.046,2.956,1.993,2.9,2.255,2.289,2.377,2.913,2.147,2.52,2.855,1.889,2.952,3.134,1.735,2.371,2.556,2.065,2.334,3.173,2.947,2.978,2.876,2.476,2.933,2.781,2.93,2.161,2.646,2.025,2.163,2.278,1.801,1.821,2.716,2.294,2.764,2.667,2.332,2.269,2.25,2.891,2.91,2.405,2.522,2.306,2.046,2.731,2.776,2.657,2.336,2.295,1.924,2.15,2.313,2.311,2.344,2.017,2.012,2.483,2.097,2.368,2.276,2.558,2.801,2.5,2.681,1.731,2.555,2.437,2.508,1.768,2.041,2.299,2.306,2.046,2.371,1.957,2.587,2.668,2.618,2.192,2.372,2.49,2.166,2.239,2.275,2.615,2.722,2.786,3.036,2.569,2.896,2.416,3.084,2.834,2.838,2.897,1.907,2.263,2.432,3.181,2.238,3.123,2.442,2.156,2.418,1.729,2.176,2.896,2.777,2.827,2.284,2.221,2.419,3.044,2.397,2.896,2.589,2.062,2.28,2.731,1.821,2.321,3.074,2.569,2.514,2.562,2.715,2.607,2.254,2.487,2.225,2.554,2.204,2.38,1.866,2.933,3.004,3.215,3.21,2.248,2.246,2.163,2.253,3.076,2.571,2.358,2.925,2.908,2.195,2.175,1.936,2.352,1.715,2.347,2.963,2.284,2.386,2.012,2.623,2.35,2.461,2.458,3.139,2.669,3.171,1.881,2.564,2.364,2.524,2.141,1.947,2.554,2.931,2.163,1.853,2.859,2.362,2.037,2.953,2.249,2.346,2.502,2.742,1.907,2.245,1.88,3.078,2.502,3.131,2.569,2.262,2.193,2.397,2.425,2.355,3.142,2.666,1.924,1.824,2.571,1.83,3.137,2.899,1.936,3.132,2.274,2.246,2.268,2.196,1.906,2.086,2.861,2.285,2.433,1.976,2.261,1.996,2.492,3.166,2.021,2.402,2.759,2.063,2.496,2.28,2.339,2.515,3.17,2.626,2.354,2.331,2.597,2.076,2.248,1.721,2.415,2.798,2.209,1.911,2.427,2.565,2.949,2.566,2.109,3.181,1.734,2.505,2.133,2.195,2.106,3.183,2.948,2.335,3.175,1.903,2.623,2.138,1.726,2.472,2.22,3.124,3.171,1.6,1.84,2.497,3.091,1.61,2.537,1.871,2.694,2.496,2.021,2.509,2.449,2.745,2.772,2.131,2.03,3.095,2.419,2.422,2.636,3.043,2.586,2.636,3.004,2.973,2.634,2.623,2.635,2.377,2.507,2.937,2.806,3.13,2.824,2.556,2.801,2.77,2.895,2.405,2.992,2.007,2.074,1.856,2.864,2.762,2.443,3.045,2.701,2.883,2.794,2.954,1.826,2.954,2.877,3.001,2.97,2.922,2.342,3.139,2.385,2.966,2.995,3.029,2.467,2.481,2.965,1.905,1.963,2.997,3.02,2.797,2.856,2.845,2.141,2.817,2.485,2.699,2.553,2.804,2.776,2.956,2.145,2.956,2.826,2.599,2.62,1.836,2.998,2.84,2.587,2.457,3.042,2.428,2.88,2.991,2.664,2.261,2.803,2.384,2.913,2.839,2.763,2.982,3.045,2.843,2.533,2.751,2.558,2.507,2.47,2.397,2.512,2.544,2.81,2.543,3.105,2.449,2.406,2.827,3.109,2.398,2.805
2007-10-24,2.549,2.601,3.3,2.741,3.362,2.724,2.71,2.321,3.245,3.174,2.932,3.225,3.352,2.69,2.904,2.566,2.542,2.49,2.603,3.09,2.994,2.749,3.381,2.979,3.221,2.209,2.119,3.319,3.283,2.841,2.878,2.79,3.056,2.5,3.278,2.553,3.134,2.592,2.285,2.429,3.257,3.05,3.084,3.05,2.979,3.03,2.506,2.071,2.179,2.543,3.121,2.473,2.504,2.587,1.9,3.37,3.444,2.804,3.08,2.932,2.661,2.687,2.799,3.245,2.703,2.373,2.735,2.509,2.067,2.234,2.922,2.492,2.98,2.531,2.878,2.416,3.06,3.468,3.436,2.103,2.765,2.545,3.22,3.137,2.869,2.948,2.633,2.82,2.909,2.581,2.83,2.59,2.828,2.301,2.564,3.002,2.599,2.635,2.866,3.252,2.625,3.311,3.258,2.851,2.022,2.882,3.274,3.502,2.651,2.835,2.851,3.396,3.368,3.227,3.118,3.094,2.756,2.755,2.436,2.623,2.718,2.536,2.354,2.274,2.449,2.562,2.574,2.362,2.653,2.677,3.145,3.105,3.16,3.18,3.148,2.485,3.292,2.915,2.918,3.344,2.678,2.563,2.966,2.611,3.268,2.752,2.327,2.998,2.947,2.906,2.435,2.695,2.746,3.086,2.426,2.383,2.429,2.346,1.966,2.369,2.038,2.297,2.302,2.427,2.438,2.259,2.489,2.452,1.874,1.986,2.189,2.379,2.5,2.556,1.844,1.637,1.856,2.367,2.361,2.142,2.37,2.281,2.912,2.743,2.354,2.306,2.316,2.561,3.051,2.327,2.471,2.206,2.427,3.201,2.206,2.53,2.895,2.785,2.277,2.57,2.584,2.544,2.724,2.576,2.329,2.401,2.467,2.363,2.361,2.917,2.421,2.063,2.187,2.37,2.406,3.073,3.099,2.637,2.793,3.025,3.199,2.06,2.89,2.266,2.344,2.601,2.919,2.318,2.756,2.883,1.956,2.912,3.354,1.806,2.614,2.781,2.291,2.476,3.398,2.962,3.201,3.086,2.669,2.947,2.795,3.14,2.387,2.86,2.168,2.353,2.248,1.868,1.888,2.958,2.502,2.989,2.888,2.527,2.4,2.346,3.101,3.121,2.546,2.716,2.317,2.247,2.962,3.007,2.871,2.478,2.437,2.017,2.354,2.498,2.496,2.421,2.084,2.079,2.473,2.06,2.581,2.497,2.807,3.038,2.694,2.891,1.886,2.752,2.649,2.724,1.984,2.236,2.52,2.527,2.123,2.583,2.073,2.798,2.896,2.831,2.413,2.614,2.715,2.128,2.429,2.427,2.811,2.95,2.996,3.26,2.778,3.117,2.601,3.301,3.03,3.052,2.911,1.993,2.486,2.625,3.407,2.368,3.342,2.643,2.242,2.378,1.8,2.366,2.91,3.019,3.058,2.49,2.247,2.614,3.263,2.612,2.923,2.827,2.239,2.229,2.745,1.892,2.462,3.292,2.717,2.526,2.675,2.925,2.849,2.457,2.674,2.437,2.763,2.419,2.427,2.065,3.165,3.218,3.441,3.436,2.459,2.388,2.304,2.466,3.296,2.781,2.571,3.17,3.152,2.179,2.385,2.078,2.552,1.913,2.488,3.195,2.488,2.605,2.238,2.868,2.49,2.71,2.674,3.364,2.879,3.396,2.105,2.577,2.506,2.742,2.368,2.14,2.527,2.945,2.112,2.052,3.072,2.568,2.174,3.177,2.391,2.437,2.698,2.756,1.993,2.458,1.965,3.297,2.718,3.356,2.582,2.473,2.403,2.616,2.578,2.568,3.367,2.876,2.066,2.023,2.553,2.055,3.358,2.92,2.145,3.352,2.415,2.437,2.474,2.401,1.992,2.295,3.105,2.491,2.681,2.118,2.474,2.127,2.688,3.392,2.227,2.62,2.974,2.268,2.69,2.485,2.519,2.58,3.395,2.836,2.444,2.365,2.807,2.297,2.454,1.914,2.608,3.011,2.351,2.11,2.488,2.774,3.165,2.631,2.336,3.406,1.933,2.714,2.36,2.336,2.311,3.408,2.962,2.558,3.401,1.996,2.832,2.338,1.937,2.686,2.297,3.349,3.397,1.815,1.911,2.712,3.316,1.824,2.755,2.088,2.907,2.712,2.107,2.726,2.643,2.992,3.015,2.218,2.116,3.32,2.612,2.483,2.683,3.066,2.786,2.832,3.216,3.19,2.828,2.817,2.83,2.593,2.719,3.003,3.047,3.355,3.064,2.621,3.039,2.978,3.126,2.616,3.224,2.147,2.215,1.994,2.878,2.969,2.637,3.277,2.943,3.119,3.007,3.185,1.968,3.02,3.094,3.226,3.188,3.139,2.511,3.367,2.631,3.184,3.061,3.006,2.679,2.693,2.988,2.05,2.095,3.215,3.239,3.01,2.87,2.907,2.345,3.035,2.702,2.941,2.795,3.022,2.79,3.178,2.314,3.181,3.057,2.814,2.827,1.977,3.222,3.057,2.783,2.65,3.267,2.621,2.894,3.189,2.906,2.472,2.817,2.595,3.158,3.084,3.006,3.206,3.112,3.074,2.741,2.994,2.754,2.577,2.663,2.645,2.705,2.607,2.824,2.748,3.33,2.664,2.623,3.071,3.334,2.591,2.897
2007-10-25,2.386,2.487,3.169,2.653,3.278,2.413,2.606,2.198,3.165,3.096,2.843,3.13,3.266,2.376,2.527,2.254,2.401,2.367,2.461,3.011,2.904,2.64,3.297,2.828,3.149,2.011,1.921,3.247,3.21,2.752,2.791,2.709,2.922,2.357,3.192,2.489,3.047,2.525,1.84,2.203,3.184,2.961,3.005,2.716,2.868,2.957,2.182,1.82,1.733,2.447,2.971,2.231,2.44,2.425,1.638,3.296,3.361,2.671,3.006,2.846,2.539,2.592,2.71,3.152,2.521,2.128,2.553,2.413,1.935,2.109,2.806,2.261,2.603,2.389,2.768,2.281,2.73,3.386,3.353,1.874,2.677,2.402,3.115,3.031,2.78,2.584,2.49,2.666,2.82,2.486,2.741,2.494,2.738,1.933,2.499,2.922,2.456,2.492,2.489,3.147,2.314,3.205,3.185,2.762,1.654,2.792,3.201,3.417,2.586,2.746,2.762,3.313,3.285,3.102,2.994,2.963,2.605,2.621,2.314,2.488,2.614,2.253,1.995,1.902,2.204,2.499,2.511,2.116,2.537,2.542,3.055,3.024,3.088,3.107,3.052,2.35,3.187,2.838,2.841,3.241,2.565,2.42,2.813,2.47,3.188,2.666,2.081,2.92,2.87,2.828,2.292,2.567,2.651,2.978,2.01,2.201,2.32,2.239,1.802,2.187,1.867,2.19,2.196,2.32,2.256,2.077,2.039,2.254,1.709,1.744,1.947,2.272,2.38,2.33,1.68,1.458,1.692,2.26,2.254,1.978,2.206,2.151,2.641,2.465,2.018,2.142,2.153,2.398,2.86,2.17,2.307,2.064,2.264,3.077,2.042,2.406,2.773,2.672,2.121,2.395,2.42,2.444,2.636,2.456,2.223,2.279,2.35,2.052,2.196,2.816,2.307,1.795,1.962,2.099,2.21,2.999,3.025,2.454,2.649,2.62,3.069,1.818,2.495,1.921,2.043,2.478,2.536,2.115,2.594,2.517,1.714,2.483,3.279,1.544,2.48,2.658,2.166,2.25,3.316,2.584,3.12,3.013,2.487,2.57,2.417,3.067,2.262,2.723,1.998,2.239,1.893,1.626,1.646,2.839,2.381,2.868,2.773,2.418,2.218,2.132,2.958,2.981,2.321,2.534,2.021,2.086,2.852,2.896,2.769,2.281,2.24,1.799,2.229,2.41,2.408,2.143,1.843,1.837,2.138,1.722,2.438,2.38,2.658,2.931,2.512,2.802,1.728,2.682,2.519,2.621,1.805,2.129,2.402,2.41,1.814,2.445,1.823,2.706,2.743,2.735,2.295,2.482,2.592,1.789,2.315,2.182,2.694,2.797,2.922,3.177,2.689,3.038,2.412,3.219,2.878,2.963,2.534,1.676,2.369,2.443,3.324,2.161,3.27,2.546,1.924,1.942,1.538,2.251,2.532,2.903,2.952,2.366,1.887,2.545,3.183,2.509,2.557,2.704,2.052,1.782,2.368,1.63,2.265,3.219,2.5,2.214,2.427,2.836,2.732,2.291,2.595,2.294,2.674,2.28,2.111,1.901,3.059,3.128,3.358,3.353,2.343,2.19,2.107,2.322,3.215,2.691,2.428,3.039,3.021,1.86,2.269,1.849,2.456,1.748,2.263,3.089,2.329,2.492,2.113,2.731,2.263,2.559,2.57,3.282,2.79,3.313,1.977,2.265,2.309,2.631,2.242,1.939,2.104,2.567,1.665,1.888,2.982,2.444,1.94,3.094,2.193,2.162,2.625,2.379,1.676,2.314,1.648,3.224,2.614,3.273,2.27,2.357,2.287,2.506,2.333,2.424,3.284,2.786,1.837,1.859,2.142,1.929,3.282,2.549,1.962,3.278,2.218,2.322,2.319,2.277,1.675,2.177,2.974,2.367,2.53,1.889,2.333,1.888,2.511,3.309,2.105,2.512,2.889,2.143,2.508,2.361,2.325,2.282,3.312,2.747,2.168,2.071,2.717,2.169,2.33,1.754,2.426,2.921,2.153,1.946,2.149,2.685,3.077,2.333,2.211,3.323,1.768,2.625,2.234,2.139,2.187,3.325,2.584,2.439,3.318,1.753,2.743,2.217,1.761,2.56,1.97,3.266,3.313,1.636,1.649,2.594,3.233,1.645,2.644,1.914,2.811,2.564,1.789,2.617,2.464,2.847,2.884,1.9,1.799,3.237,2.43,2.143,2.332,2.695,2.71,2.757,3.106,3.09,2.741,2.729,2.747,2.48,2.587,2.673,2.921,3.272,2.939,2.323,2.918,2.868,3.02,2.487,3.118,1.95,2.018,1.762,2.5,2.856,2.454,3.172,2.826,3.004,2.917,3.08,1.739,2.69,3.022,3.141,3.115,3.066,2.272,3.275,2.477,3.111,2.731,2.601,2.546,2.564,2.623,1.824,1.857,3.142,3.165,2.92,2.493,2.583,2.22,2.852,2.591,2.824,2.678,2.839,2.412,3.098,2.075,3.095,2.951,2.71,2.739,1.747,3.139,2.984,2.576,2.468,3.184,2.439,2.516,3.037,2.789,2.334,2.44,2.466,3.026,2.95,2.883,3.123,2.781,2.968,2.652,2.863,2.683,2.283,2.481,2.494,2.523,2.307,2.446,2.662,3.247,2.546,2.512,2.94,3.251,2.409,2.589
2007-10-26,2.525,2.574,3.254,2.674,3.238,2.614,2.652,2.306,3.111,3.031,2.849,3.137,3.23,2.578,2.769,2.455,2.514,2.476,2.578,2.951,2.832,2.701,3.256,2.838,3.071,2.163,2.073,3.17,3.133,2.758,2.792,2.687,3.014,2.475,3.152,2.432,2.977,2.467,2.11,2.376,3.107,2.89,2.936,2.943,2.917,2.891,2.388,1.99,2.003,2.49,2.98,2.417,2.383,2.559,1.817,3.226,3.316,2.783,2.941,2.844,2.642,2.635,2.716,3.131,2.671,2.315,2.704,2.455,2.047,2.215,2.857,2.441,2.845,2.506,2.799,2.395,2.955,3.342,3.309,2.048,2.677,2.52,3.125,3.042,2.786,2.821,2.608,2.793,2.827,2.528,2.747,2.537,2.745,2.157,2.443,2.853,2.574,2.61,2.731,3.158,2.514,3.216,3.108,2.769,1.877,2.799,3.124,3.379,2.533,2.752,2.768,3.269,3.241,3.175,3.064,3.047,2.738,2.736,2.417,2.603,2.66,2.446,2.221,2.132,2.391,2.442,2.454,2.303,2.607,2.657,2.984,2.949,3.01,3.03,3.059,2.465,3.197,2.769,2.772,3.246,2.636,2.538,2.94,2.589,3.132,2.682,2.268,2.853,2.801,2.76,2.409,2.676,2.694,2.931,2.267,2.342,2.415,2.331,1.94,2.328,2.009,2.282,2.288,2.413,2.398,2.218,2.312,2.407,1.847,1.911,2.114,2.365,2.485,2.504,1.818,1.606,1.829,2.352,2.346,2.117,2.345,2.264,2.833,2.658,2.224,2.281,2.292,2.538,3.016,2.304,2.447,2.185,2.403,3.189,2.18,2.515,2.88,2.773,2.249,2.534,2.561,2.519,2.677,2.561,2.315,2.386,2.454,2.245,2.336,2.85,2.409,1.978,2.126,2.288,2.367,2.934,2.96,2.605,2.769,2.871,3.154,1.985,2.741,2.134,2.242,2.584,2.779,2.275,2.729,2.755,1.881,2.746,3.208,1.723,2.595,2.765,2.272,2.423,3.268,2.826,3.069,2.947,2.638,2.812,2.659,3.001,2.369,2.839,2.132,2.34,2.112,1.792,1.812,2.895,2.487,2.972,2.857,2.514,2.36,2.288,3.079,3.099,2.494,2.685,2.207,2.222,2.901,2.946,2.815,2.434,2.392,1.955,2.339,2.449,2.447,2.335,2.009,2.004,2.348,1.928,2.556,2.46,2.785,2.957,2.662,2.809,1.856,2.623,2.609,2.667,1.955,2.221,2.487,2.493,2.023,2.552,2.005,2.719,2.87,2.76,2.38,2.591,2.698,1.996,2.417,2.369,2.799,2.924,2.857,3.131,2.695,2.978,2.566,3.145,2.889,2.891,2.776,1.892,2.45,2.593,3.28,2.318,3.192,2.595,2.142,2.208,1.717,2.353,2.774,2.954,2.963,2.476,2.113,2.484,3.115,2.554,2.795,2.788,2.204,2.053,2.609,1.81,2.418,3.142,2.67,2.415,2.609,2.842,2.784,2.433,2.532,2.411,2.68,2.395,2.315,2.039,3.07,3.057,3.314,3.309,2.443,2.343,2.259,2.44,3.172,2.697,2.546,3.123,3.106,2.057,2.369,2.023,2.499,1.887,2.436,3.1,2.46,2.562,2.219,2.83,2.437,2.691,2.616,3.236,2.796,3.27,2.084,2.465,2.462,2.694,2.349,2.101,2.365,2.809,1.935,2.026,2.91,2.554,2.116,3.05,2.346,2.352,2.569,2.62,1.892,2.432,1.864,3.147,2.66,3.229,2.47,2.457,2.387,2.569,2.52,2.542,3.24,2.793,2.011,1.997,2.398,2.035,3.217,2.789,2.113,3.206,2.371,2.424,2.446,2.387,1.891,2.278,3.058,2.476,2.662,2.063,2.447,2.065,2.657,3.265,2.211,2.57,2.818,2.252,2.658,2.471,2.481,2.48,3.268,2.753,2.359,2.264,2.723,2.27,2.439,1.889,2.576,2.85,2.306,2.085,2.375,2.691,3.007,2.532,2.317,3.279,1.907,2.631,2.341,2.291,2.296,3.281,2.827,2.528,3.274,1.924,2.747,2.323,1.908,2.648,2.192,3.222,3.27,1.785,1.829,2.668,3.189,1.794,2.709,2.059,2.836,2.686,2.006,2.675,2.612,2.967,2.968,2.117,2.016,3.193,2.58,2.37,2.563,2.935,2.671,2.704,3.077,3.054,2.706,2.695,2.705,2.546,2.684,2.898,2.992,3.228,3.004,2.521,2.974,2.822,3.031,2.577,3.129,2.102,2.169,1.937,2.742,2.815,2.605,3.181,2.878,3.044,2.845,3.09,1.912,2.915,2.944,3.1,3.038,2.989,2.455,3.254,2.61,3.033,2.956,2.85,2.644,2.654,2.86,1.997,2.034,3.065,3.091,2.849,2.734,2.803,2.33,2.993,2.654,2.877,2.729,2.979,2.654,3.04,2.257,3.056,2.961,2.756,2.738,1.921,3.095,2.907,2.735,2.618,3.14,2.589,2.758,3.048,2.84,2.442,2.681,2.555,3.111,3.041,2.949,3.079,3.007,2.979,2.656,2.947,2.624,2.48,2.631,2.626,2.674,2.506,2.688,2.655,3.203,2.619,2.575,3.024,3.207,2.559,2.803
2007-10-27,2.583,2.618,3.301,2.697,3.246,2.686,2.685,2.356,3.114,3.03,2.87,3.16,3.24,2.65,2.855,2.527,2.566,2.527,2.632,2.951,2.822,2.738,3.264,2.835,3.067,2.219,2.129,3.165,3.129,2.779,2.81,2.697,3.063,2.527,3.159,2.43,2.968,2.463,2.202,2.439,3.103,2.88,2.932,3.024,2.952,2.889,2.461,2.052,2.095,2.52,2.978,2.484,2.381,2.616,1.881,3.224,3.323,2.838,2.939,2.862,2.692,2.665,2.736,3.144,2.733,2.382,2.766,2.485,2.096,2.266,2.894,2.507,2.932,2.559,2.828,2.45,3.036,3.349,3.316,2.11,2.695,2.573,3.148,3.064,2.806,2.906,2.662,2.85,2.847,2.559,2.767,2.567,2.765,2.235,2.44,2.848,2.628,2.664,2.817,3.18,2.586,3.239,3.104,2.789,1.954,2.819,3.12,3.388,2.532,2.773,2.788,3.276,3.248,3.218,3.107,3.093,2.798,2.791,2.465,2.658,2.693,2.518,2.305,2.217,2.458,2.44,2.452,2.37,2.646,2.713,2.973,2.942,3.006,3.025,3.081,2.519,3.22,2.766,2.769,3.268,2.676,2.591,2.998,2.644,3.135,2.705,2.335,2.851,2.798,2.757,2.462,2.728,2.724,2.924,2.357,2.396,2.461,2.376,1.996,2.381,2.066,2.326,2.332,2.457,2.451,2.271,2.405,2.464,1.903,1.971,2.175,2.409,2.535,2.566,1.873,1.666,1.885,2.397,2.391,2.173,2.402,2.312,2.902,2.729,2.296,2.338,2.348,2.595,3.078,2.361,2.505,2.235,2.46,3.242,2.237,2.565,2.931,2.821,2.301,2.587,2.618,2.558,2.706,2.61,2.359,2.434,2.502,2.315,2.393,2.88,2.456,2.043,2.187,2.356,2.429,2.932,2.958,2.667,2.823,2.961,3.2,2.045,2.83,2.214,2.315,2.635,2.866,2.337,2.796,2.84,1.94,2.838,3.206,1.787,2.65,2.816,2.323,2.486,3.273,2.913,3.073,2.945,2.699,2.899,2.745,2.999,2.42,2.892,2.184,2.387,2.188,1.852,1.872,2.933,2.536,3.023,2.901,2.56,2.413,2.345,3.133,3.153,2.557,2.747,2.276,2.278,2.936,2.981,2.847,2.491,2.449,2.012,2.39,2.478,2.475,2.404,2.069,2.064,2.423,1.999,2.609,2.502,2.844,2.985,2.724,2.829,1.906,2.622,2.654,2.699,2.015,2.265,2.532,2.537,2.098,2.602,2.07,2.742,2.927,2.786,2.424,2.645,2.75,2.067,2.464,2.436,2.849,2.982,2.854,3.137,2.715,2.978,2.628,3.138,2.886,2.881,2.862,1.969,2.494,2.655,3.287,2.376,3.188,2.627,2.22,2.3,1.781,2.4,2.861,2.991,2.985,2.526,2.197,2.481,3.112,2.586,2.88,2.833,2.262,2.145,2.695,1.874,2.475,3.138,2.732,2.487,2.675,2.863,2.821,2.491,2.523,2.464,2.7,2.448,2.392,2.096,3.092,3.047,3.321,3.316,2.491,2.4,2.316,2.493,3.179,2.718,2.599,3.17,3.153,2.127,2.417,2.085,2.529,1.942,2.498,3.123,2.516,2.601,2.27,2.88,2.5,2.752,2.648,3.242,2.817,3.276,2.135,2.537,2.519,2.732,2.4,2.164,2.456,2.896,2.027,2.082,2.9,2.606,2.179,3.056,2.403,2.422,2.567,2.706,1.969,2.485,1.941,3.142,2.693,3.236,2.542,2.505,2.435,2.607,2.588,2.596,3.247,2.813,2.073,2.053,2.487,2.085,3.217,2.875,2.173,3.203,2.428,2.472,2.502,2.437,1.968,2.327,3.104,2.527,2.723,2.125,2.5,2.129,2.718,3.272,2.261,2.606,2.811,2.303,2.72,2.522,2.543,2.555,3.275,2.773,2.429,2.334,2.744,2.319,2.49,1.943,2.638,2.84,2.362,2.141,2.456,2.711,2.999,2.606,2.368,3.286,1.963,2.651,2.393,2.348,2.346,3.288,2.913,2.574,3.281,1.986,2.766,2.373,1.968,2.693,2.27,3.229,3.276,1.845,1.893,2.709,3.195,1.854,2.748,2.119,2.862,2.741,2.083,2.71,2.673,3.024,3.014,2.195,2.093,3.199,2.642,2.45,2.646,3.021,2.677,2.703,3.076,3.055,2.706,2.696,2.706,2.584,2.731,2.979,3.034,3.235,3.044,2.596,3.01,2.814,3.053,2.621,3.152,2.158,2.226,1.999,2.829,2.807,2.666,3.203,2.914,3.075,2.835,3.113,1.974,2.995,2.939,3.107,3.033,2.985,2.523,3.267,2.672,3.029,3.037,2.941,2.692,2.699,2.945,2.058,2.097,3.06,3.087,2.838,2.821,2.882,2.381,3.072,2.692,2.914,2.765,3.058,2.74,3.041,2.325,3.063,2.984,2.788,2.755,1.983,3.101,2.902,2.809,2.68,3.146,2.651,2.845,3.046,2.876,2.492,2.768,2.6,3.158,3.089,2.989,3.085,3.088,3.001,2.675,2.993,2.622,2.554,2.693,2.687,2.736,2.581,2.775,2.67,3.21,2.66,2.612,3.07,3.214,2.62,2.881
2007-10-28,2.716,2.808,3.558,2.977,3.669,2.671,2.955,2.516,3.557,3.49,3.195,3.508,3.657,2.633,2.836,2.511,2.741,2.687,2.8,3.403,3.304,2.988,3.688,3.248,3.536,2.305,2.215,3.635,3.598,3.104,3.142,3.061,3.308,2.693,3.575,2.814,3.447,2.852,2.12,2.512,3.572,3.362,3.401,3.042,3.242,3.335,2.435,2.069,2.012,2.77,3.393,2.566,2.765,2.759,1.908,3.685,3.752,3.044,3.384,3.198,2.884,2.916,3.061,3.537,2.849,2.461,2.881,2.735,2.224,2.453,3.196,2.599,2.913,2.728,3.157,2.651,3.057,3.777,3.744,2.184,3.03,2.742,3.501,3.417,3.131,2.898,2.831,3.031,3.172,2.809,3.092,2.817,3.09,2.168,2.825,3.316,2.796,2.832,2.798,3.534,2.571,3.593,3.572,3.114,1.886,3.145,3.588,3.808,2.913,3.098,3.113,3.704,3.676,3.492,3.383,3.349,2.992,2.994,2.634,2.861,2.963,2.546,2.29,2.193,2.537,2.824,2.836,2.45,2.883,2.915,3.458,3.417,3.473,3.493,3.43,2.721,3.575,3.23,3.233,3.63,2.913,2.76,3.179,2.838,3.581,2.991,2.414,3.313,3.262,3.22,2.63,2.909,2.975,3.385,2.302,2.476,2.619,2.538,2.128,2.462,2.192,2.488,2.494,2.619,2.532,2.351,2.318,2.551,2.035,1.996,2.2,2.572,2.702,2.64,2.005,1.808,2.016,2.559,2.553,2.306,2.535,2.442,2.938,2.759,2.238,2.471,2.481,2.729,3.186,2.502,2.639,2.351,2.593,3.396,2.372,2.705,3.119,2.981,2.403,2.673,2.753,2.745,2.938,2.757,2.522,2.574,2.647,2.281,2.527,3.175,2.605,2.065,2.248,2.391,2.531,3.377,3.404,2.782,2.986,2.921,3.456,2.071,2.798,2.189,2.326,2.822,2.843,2.434,2.975,2.831,1.965,2.773,3.668,1.813,2.852,3.004,2.511,2.56,3.707,2.894,3.51,3.391,2.815,2.88,2.725,3.446,2.608,3.063,2.274,2.535,2.132,1.877,1.897,3.229,2.703,3.215,3.12,2.72,2.493,2.395,3.297,3.321,2.631,2.863,2.257,2.416,3.225,3.27,3.114,2.578,2.536,2.059,2.548,2.709,2.707,2.434,2.095,2.09,2.386,1.939,2.778,2.727,3.045,3.32,2.84,3.154,2.006,3.034,2.861,2.97,2.158,2.427,2.749,2.757,2.123,2.786,2.125,3.057,3.108,3.085,2.641,2.854,2.937,2.005,2.612,2.516,3.001,3.163,3.3,3.568,3.04,3.431,2.737,3.616,3.3,3.363,2.843,2.0,2.717,2.771,3.715,2.453,3.659,2.87,2.252,2.228,1.807,2.548,2.842,3.293,3.338,2.687,2.181,2.895,3.576,2.856,2.872,3.078,2.372,2.062,2.676,1.9,2.562,3.608,2.813,2.471,2.73,3.188,3.121,2.627,2.946,2.632,3.025,2.62,2.394,2.228,3.446,3.532,3.75,3.745,2.666,2.486,2.402,2.661,3.597,3.042,2.768,3.426,3.409,2.085,2.592,2.159,2.779,2.075,2.572,3.476,2.662,2.839,2.458,3.116,2.572,2.945,2.919,3.673,3.142,3.705,2.319,2.522,2.606,2.979,2.589,2.285,2.396,2.877,1.944,2.215,3.384,2.766,2.249,3.483,2.49,2.458,2.978,2.687,2.0,2.653,1.972,3.612,2.964,3.664,2.527,2.681,2.61,2.855,2.668,2.765,3.675,3.139,2.147,2.186,2.437,2.272,3.672,2.862,2.314,3.668,2.514,2.62,2.654,2.597,1.999,2.498,3.361,2.687,2.916,2.199,2.673,2.194,2.841,3.7,2.423,2.861,3.286,2.462,2.836,2.682,2.648,2.571,3.704,3.098,2.464,2.334,3.069,2.512,2.65,2.072,2.753,3.322,2.449,2.274,2.469,3.036,3.477,2.622,2.557,3.715,2.095,2.975,2.582,2.434,2.506,3.717,2.894,2.787,3.709,2.03,3.096,2.528,2.108,2.904,2.295,3.657,3.705,1.988,1.92,2.94,3.623,1.997,2.992,2.269,3.163,2.91,2.115,2.965,2.792,3.235,3.27,2.227,2.124,3.627,2.757,2.464,2.65,3.008,3.063,3.113,3.516,3.498,3.103,3.092,3.107,2.825,2.929,3.0,3.306,3.662,3.325,2.612,3.304,3.275,3.407,2.829,3.506,2.244,2.312,2.07,2.809,3.264,2.782,3.56,3.217,3.39,3.317,3.466,2.047,3.017,3.407,3.523,3.502,3.452,2.627,3.665,2.861,3.498,3.059,2.902,2.888,2.906,2.938,2.135,2.164,3.529,3.551,3.321,2.802,2.902,2.539,3.228,2.939,3.214,3.067,3.214,2.721,3.482,2.428,3.478,3.336,3.06,3.094,2.056,3.528,3.369,2.942,2.796,3.573,2.766,2.826,3.461,3.179,2.673,2.748,2.807,3.415,3.338,3.271,3.512,3.11,3.354,3.004,3.248,3.036,2.573,2.809,2.88,2.852,2.596,2.755,3.017,3.638,2.891,2.858,3.326,3.642,2.736,2.923
2007-10-29,2.377,2.425,3.084,2.552,3.12,2.666,2.507,2.148,2.999,2.925,2.724,3.003,3.11,2.632,2.829,2.505,2.356,2.319,2.42,2.841,2.738,2.551,3.139,2.749,2.97,2.072,1.981,3.069,3.033,2.632,2.668,2.574,2.84,2.317,3.035,2.345,2.88,2.384,2.237,2.289,3.006,2.795,2.832,2.951,2.763,2.791,2.451,1.986,2.129,2.356,2.892,2.318,2.296,2.41,1.797,3.123,3.202,2.598,2.841,2.723,2.472,2.502,2.589,3.006,2.534,2.219,2.566,2.321,1.912,2.039,2.694,2.33,2.905,2.347,2.645,2.207,2.958,3.227,3.194,1.957,2.554,2.361,2.988,2.903,2.66,2.866,2.45,2.624,2.701,2.395,2.62,2.403,2.618,2.266,2.356,2.75,2.416,2.452,2.79,3.02,2.565,3.079,3.007,2.642,1.983,2.673,3.024,3.262,2.445,2.626,2.642,3.153,3.125,3.008,2.897,2.876,2.545,2.549,2.262,2.415,2.515,2.43,2.266,2.191,2.295,2.355,2.367,2.207,2.456,2.47,2.89,2.851,2.909,2.929,2.925,2.276,3.061,2.662,2.666,3.112,2.481,2.379,2.772,2.407,3.022,2.562,2.171,2.746,2.695,2.653,2.25,2.51,2.561,2.839,2.364,2.26,2.269,2.184,1.787,2.246,1.864,2.134,2.14,2.266,2.316,2.135,2.448,2.317,1.693,1.894,2.099,2.217,2.327,2.418,1.664,1.437,1.676,2.205,2.199,1.965,2.195,2.128,2.81,2.643,2.322,2.131,2.141,2.389,2.902,2.15,2.297,2.057,2.254,3.043,2.028,2.375,2.711,2.625,2.139,2.447,2.412,2.38,2.556,2.42,2.166,2.246,2.312,2.315,2.186,2.709,2.264,1.966,2.066,2.261,2.243,2.834,2.86,2.467,2.616,2.971,2.983,1.969,2.827,2.194,2.25,2.413,2.848,2.157,2.55,2.799,1.864,2.867,3.105,1.702,2.407,2.594,2.096,2.337,3.154,2.887,2.955,2.847,2.5,2.872,2.718,2.902,2.193,2.681,2.035,2.195,2.207,1.774,1.795,2.731,2.328,2.804,2.698,2.367,2.278,2.243,2.928,2.947,2.408,2.547,2.259,2.07,2.747,2.792,2.673,2.344,2.302,1.91,2.182,2.327,2.325,2.317,1.993,1.988,2.423,2.026,2.397,2.299,2.595,2.806,2.524,2.682,1.743,2.528,2.459,2.522,1.787,2.072,2.324,2.331,2.007,2.396,1.942,2.59,2.701,2.625,2.216,2.406,2.528,2.096,2.272,2.273,2.654,2.756,2.756,3.016,2.568,2.868,2.436,3.049,2.801,2.797,2.835,1.865,2.287,2.455,3.164,2.239,3.092,2.459,2.117,2.324,1.696,2.208,2.834,2.792,2.824,2.318,2.158,2.389,3.013,2.409,2.841,2.615,2.076,2.18,2.668,1.789,2.328,3.042,2.578,2.465,2.554,2.716,2.62,2.28,2.45,2.252,2.553,2.232,2.336,1.887,2.932,2.964,3.199,3.194,2.282,2.253,2.168,2.281,3.059,2.571,2.387,2.952,2.935,2.135,2.207,1.932,2.365,1.733,2.349,2.962,2.309,2.407,2.043,2.651,2.352,2.498,2.47,3.121,2.67,3.154,1.909,2.516,2.372,2.544,2.173,1.959,2.469,2.87,2.061,1.874,2.817,2.397,2.032,2.933,2.256,2.323,2.474,2.679,1.865,2.272,1.838,3.046,2.515,3.113,2.521,2.296,2.225,2.416,2.426,2.384,3.125,2.667,1.92,1.845,2.49,1.858,3.111,2.841,1.954,3.103,2.281,2.28,2.293,2.229,1.865,2.118,2.887,2.319,2.47,1.972,2.288,1.988,2.517,3.149,2.052,2.419,2.719,2.094,2.521,2.314,2.355,2.482,3.153,2.627,2.33,2.289,2.597,2.102,2.282,1.74,2.438,2.755,2.215,1.932,2.381,2.564,2.911,2.534,2.141,3.164,1.753,2.503,2.165,2.2,2.138,3.166,2.887,2.363,3.158,1.883,2.622,2.17,1.744,2.495,2.178,3.106,3.154,1.616,1.809,2.518,3.072,1.626,2.558,1.891,2.702,2.526,1.98,2.526,2.472,2.781,2.796,2.092,1.99,3.076,2.442,2.376,2.586,2.987,2.567,2.61,2.976,2.947,2.61,2.6,2.611,2.395,2.532,2.901,2.826,3.112,2.841,2.523,2.815,2.73,2.893,2.426,2.991,2.01,2.078,1.85,2.802,2.722,2.466,3.045,2.714,2.892,2.751,2.953,1.821,2.918,2.843,2.982,2.937,2.888,2.344,3.129,2.419,2.932,2.959,2.952,2.492,2.504,2.909,1.902,1.954,2.964,2.989,2.755,2.794,2.808,2.173,2.84,2.504,2.713,2.565,2.826,2.713,2.93,2.144,2.937,2.823,2.613,2.616,1.831,2.978,2.805,2.6,2.48,3.023,2.451,2.818,2.96,2.677,2.285,2.741,2.405,2.94,2.867,2.782,2.962,3.01,2.84,2.53,2.775,2.53,2.476,2.493,2.433,2.536,2.51,2.747,2.535,3.087,2.469,2.424,2.853,3.091,2.42,2.778
2007-10-30,2.414,2.473,3.142,2.598,3.172,2.581,2.558,2.195,3.049,2.973,2.773,3.056,3.162,2.545,2.725,2.42,2.401,2.367,2.465,2.89,2.784,2.603,3.191,2.79,3.018,2.073,1.982,3.118,3.081,2.681,2.717,2.62,2.897,2.361,3.085,2.385,2.927,2.424,2.089,2.285,3.054,2.841,2.88,2.879,2.818,2.837,2.358,1.938,1.981,2.403,2.933,2.315,2.336,2.449,1.751,3.172,3.253,2.657,2.887,2.771,2.527,2.549,2.638,3.058,2.567,2.213,2.6,2.368,1.948,2.093,2.751,2.335,2.802,2.392,2.7,2.265,2.889,3.278,3.245,1.952,2.602,2.406,3.04,2.956,2.709,2.771,2.495,2.672,2.75,2.442,2.669,2.451,2.667,2.144,2.396,2.797,2.461,2.497,2.686,3.073,2.48,3.132,3.056,2.691,1.861,2.721,3.072,3.314,2.486,2.675,2.69,3.204,3.176,3.065,2.954,2.932,2.602,2.608,2.309,2.474,2.566,2.386,2.181,2.098,2.29,2.395,2.407,2.201,2.506,2.529,2.937,2.898,2.957,2.977,2.977,2.334,3.114,2.71,2.713,3.165,2.533,2.424,2.82,2.462,3.071,2.608,2.166,2.794,2.743,2.7,2.294,2.562,2.609,2.884,2.235,2.262,2.316,2.231,1.822,2.248,1.895,2.181,2.187,2.313,2.318,2.137,2.295,2.319,1.728,1.852,2.058,2.264,2.376,2.413,1.699,1.473,1.711,2.252,2.246,2.001,2.232,2.166,2.769,2.596,2.214,2.167,2.178,2.426,2.92,2.189,2.334,2.089,2.29,3.09,2.065,2.416,2.766,2.673,2.159,2.454,2.449,2.427,2.6,2.463,2.214,2.288,2.355,2.228,2.222,2.761,2.309,1.916,2.047,2.218,2.264,2.881,2.907,2.5,2.66,2.843,3.04,1.927,2.707,2.106,2.189,2.467,2.739,2.173,2.603,2.704,1.822,2.725,3.154,1.656,2.466,2.65,2.151,2.332,3.205,2.783,3.006,2.894,2.533,2.769,2.614,2.949,2.248,2.728,2.046,2.24,2.093,1.732,1.752,2.788,2.377,2.86,2.751,2.414,2.28,2.222,2.972,2.993,2.404,2.581,2.184,2.107,2.801,2.847,2.724,2.346,2.304,1.886,2.229,2.371,2.369,2.269,1.952,1.947,2.323,1.915,2.442,2.351,2.652,2.861,2.558,2.731,1.762,2.571,2.505,2.573,1.825,2.119,2.377,2.383,1.95,2.442,1.919,2.639,2.749,2.675,2.268,2.464,2.583,1.984,2.317,2.268,2.701,2.804,2.802,3.066,2.617,2.917,2.463,3.096,2.841,2.843,2.732,1.809,2.34,2.488,3.215,2.233,3.141,2.507,2.061,2.183,1.65,2.253,2.73,2.849,2.876,2.366,2.072,2.432,3.061,2.459,2.746,2.672,2.097,2.031,2.564,1.743,2.33,3.09,2.579,2.38,2.531,2.765,2.677,2.317,2.49,2.296,2.602,2.279,2.271,1.923,2.984,3.01,3.25,3.245,2.333,2.254,2.17,2.325,3.109,2.619,2.432,3.009,2.992,2.039,2.258,1.926,2.412,1.768,2.345,3.015,2.349,2.458,2.097,2.708,2.347,2.555,2.521,3.172,2.719,3.205,1.961,2.431,2.374,2.595,2.228,1.982,2.336,2.766,1.912,1.909,2.863,2.445,2.023,2.983,2.257,2.286,2.517,2.575,1.809,2.317,1.781,3.094,2.566,3.164,2.436,2.348,2.277,2.468,2.42,2.428,3.176,2.716,1.914,1.88,2.365,1.911,3.16,2.742,1.988,3.152,2.282,2.324,2.334,2.276,1.808,2.167,2.944,2.367,2.526,1.967,2.333,1.975,2.552,3.2,2.099,2.47,2.766,2.141,2.554,2.361,2.379,2.429,3.204,2.675,2.293,2.219,2.646,2.153,2.329,1.774,2.471,2.801,2.217,1.968,2.308,2.613,2.958,2.481,2.195,3.215,1.788,2.552,2.22,2.202,2.185,3.217,2.783,2.416,3.209,1.851,2.671,2.216,1.781,2.543,2.115,3.157,3.205,1.654,1.763,2.567,3.123,1.664,2.609,1.931,2.752,2.571,1.924,2.577,2.507,2.839,2.853,2.037,1.934,3.127,2.475,2.302,2.504,2.889,2.612,2.653,3.022,2.995,2.653,2.642,2.653,2.445,2.578,2.831,2.882,3.163,2.897,2.47,2.87,2.774,2.945,2.472,3.044,2.011,2.079,1.841,2.698,2.766,2.5,3.098,2.771,2.946,2.797,3.005,1.815,2.848,2.89,3.033,2.985,2.936,2.345,3.181,2.475,2.98,2.89,2.823,2.538,2.55,2.811,1.899,1.943,3.012,3.037,2.8,2.69,2.739,2.22,2.884,2.555,2.77,2.621,2.871,2.609,2.98,2.145,2.988,2.875,2.664,2.664,1.824,3.029,2.852,2.625,2.514,3.074,2.484,2.714,3.002,2.734,2.33,2.637,2.451,2.997,2.924,2.839,3.013,2.941,2.892,2.579,2.831,2.573,2.426,2.527,2.49,2.57,2.456,2.643,2.583,3.138,2.518,2.475,2.909,3.142,2.454,2.726
2007-10-31,2.58,2.621,3.318,2.737,3.332,2.787,2.71,2.345,3.207,3.129,2.92,3.215,3.323,2.752,2.973,2.626,2.565,2.517,2.629,3.047,2.936,2.757,3.351,2.936,3.173,2.243,2.151,3.273,3.236,2.828,2.864,2.764,3.073,2.524,3.245,2.513,3.08,2.551,2.35,2.468,3.209,2.993,3.035,3.117,2.981,2.986,2.566,2.114,2.241,2.544,3.08,2.512,2.463,2.616,1.939,3.328,3.413,2.827,3.036,2.918,2.684,2.691,2.785,3.22,2.737,2.411,2.77,2.509,2.09,2.251,2.921,2.529,3.05,2.556,2.867,2.434,3.126,3.438,3.405,2.136,2.748,2.57,3.206,3.122,2.856,3.017,2.66,2.848,2.898,2.583,2.817,2.592,2.815,2.362,2.524,2.951,2.625,2.662,2.935,3.239,2.686,3.298,3.21,2.839,2.077,2.869,3.227,3.474,2.615,2.822,2.838,3.364,3.336,3.24,3.128,3.108,2.783,2.779,2.458,2.644,2.718,2.582,2.402,2.321,2.488,2.523,2.536,2.399,2.661,2.699,3.089,3.052,3.111,3.131,3.136,2.504,3.279,2.865,2.868,3.33,2.688,2.588,2.997,2.634,3.229,2.747,2.364,2.95,2.897,2.855,2.458,2.721,2.751,3.034,2.49,2.421,2.453,2.368,1.987,2.406,2.062,2.318,2.324,2.45,2.477,2.295,2.559,2.49,1.893,2.026,2.232,2.401,2.526,2.597,1.863,1.651,1.875,2.389,2.383,2.166,2.398,2.307,2.969,2.797,2.413,2.333,2.343,2.593,3.096,2.354,2.501,2.233,2.456,3.241,2.23,2.56,2.924,2.816,2.309,2.61,2.616,2.562,2.732,2.606,2.351,2.428,2.495,2.415,2.389,2.915,2.448,2.106,2.225,2.417,2.438,3.029,3.056,2.669,2.823,3.101,3.216,2.102,2.962,2.313,2.392,2.625,2.989,2.349,2.785,2.95,1.995,2.988,3.31,1.843,2.636,2.808,2.309,2.516,3.365,3.032,3.164,3.043,2.703,3.017,2.862,3.098,2.406,2.89,2.199,2.378,2.307,1.906,1.926,2.959,2.527,3.018,2.907,2.553,2.438,2.389,3.137,3.157,2.587,2.751,2.365,2.272,2.964,3.01,2.875,2.517,2.475,2.053,2.379,2.501,2.499,2.47,2.126,2.121,2.533,2.115,2.607,2.507,2.833,3.028,2.728,2.879,1.91,2.71,2.664,2.725,2.004,2.255,2.533,2.539,2.166,2.604,2.109,2.787,2.926,2.825,2.424,2.634,2.74,2.184,2.456,2.466,2.844,2.981,2.951,3.225,2.764,3.074,2.635,3.251,2.988,2.995,2.98,2.035,2.496,2.658,3.375,2.407,3.296,2.649,2.289,2.443,1.837,2.391,2.979,3.019,3.041,2.516,2.293,2.569,3.217,2.611,2.991,2.84,2.269,2.292,2.811,1.931,2.501,3.245,2.761,2.585,2.723,2.913,2.847,2.487,2.623,2.46,2.749,2.441,2.473,2.088,3.15,3.163,3.41,3.405,2.481,2.425,2.34,2.489,3.265,2.767,2.596,3.185,3.167,2.231,2.406,2.111,2.553,1.933,2.528,3.181,2.515,2.613,2.255,2.884,2.53,2.736,2.674,3.331,2.867,3.365,2.119,2.637,2.546,2.75,2.387,2.167,2.593,3.015,2.173,2.074,3.015,2.596,2.209,3.142,2.428,2.48,2.655,2.823,2.035,2.481,2.007,3.25,2.719,3.324,2.642,2.496,2.424,2.622,2.619,2.593,3.335,2.863,2.099,2.045,2.619,2.068,3.318,2.989,2.168,3.308,2.453,2.464,2.499,2.426,2.034,2.315,3.119,2.517,2.707,2.151,2.496,2.161,2.721,3.36,2.248,2.624,2.919,2.29,2.724,2.511,2.552,2.628,3.364,2.823,2.487,2.418,2.793,2.312,2.479,1.935,2.64,2.953,2.387,2.133,2.543,2.76,3.111,2.68,2.354,3.375,1.953,2.699,2.379,2.372,2.334,3.377,3.032,2.573,3.369,2.033,2.818,2.362,1.956,2.702,2.346,3.317,3.365,1.832,1.951,2.723,3.283,1.841,2.764,2.109,2.902,2.739,2.151,2.731,2.676,3.019,3.028,2.263,2.16,3.287,2.644,2.537,2.743,3.136,2.753,2.792,3.175,3.15,2.791,2.78,2.792,2.599,2.739,3.069,3.055,3.323,3.069,2.669,3.041,2.924,3.111,2.631,3.21,2.18,2.249,2.026,2.946,2.916,2.669,3.263,2.942,3.116,2.949,3.171,1.998,3.086,3.044,3.192,3.14,3.09,2.55,3.344,2.656,3.135,3.128,3.082,2.699,2.709,3.059,2.082,2.129,3.167,3.192,2.952,2.938,2.971,2.369,3.071,2.709,2.941,2.791,3.058,2.857,3.136,2.349,3.147,3.04,2.816,2.81,2.008,3.188,3.006,2.82,2.683,3.233,2.653,2.963,3.149,2.904,2.492,2.885,2.609,3.173,3.1,3.011,3.172,3.179,3.058,2.725,3.006,2.712,2.624,2.696,2.67,2.739,2.656,2.892,2.728,3.298,2.674,2.628,3.084,3.301,2.623,2.955
2007-11-01,2.567,2.606,3.299,2.696,3.281,2.646,2.666,2.338,3.127,3.017,2.816,3.103,3.273,2.61,2.801,2.484,2.471,2.511,2.538,2.95,2.814,2.656,3.302,2.789,3.104,2.185,2.093,3.204,3.167,2.723,2.758,2.657,3.056,2.433,3.197,2.412,2.959,2.45,2.139,2.367,3.14,2.872,2.912,2.961,2.934,2.869,2.418,2.022,2.03,2.504,2.934,2.406,2.362,2.519,1.848,3.263,3.361,2.779,2.919,2.812,2.64,2.651,2.68,3.179,2.634,2.301,2.667,2.469,2.074,2.205,2.872,2.422,2.878,2.466,2.817,2.384,2.972,3.388,3.355,2.033,2.628,2.479,3.176,3.091,2.751,2.85,2.569,2.75,2.793,2.543,2.712,2.552,2.709,2.188,2.423,2.829,2.534,2.57,2.762,3.209,2.545,3.268,3.141,2.734,1.903,2.764,3.157,3.427,2.519,2.717,2.733,3.314,3.286,3.21,3.096,3.089,2.775,2.731,2.45,2.596,2.675,2.43,2.231,2.152,2.378,2.422,2.434,2.289,2.56,2.651,2.968,2.959,3.042,3.062,3.023,2.455,3.249,2.742,2.745,3.298,2.597,2.497,2.9,2.566,3.134,2.703,2.253,2.833,2.775,2.734,2.366,2.663,2.711,2.905,2.296,2.368,2.424,2.33,1.972,2.354,2.037,2.279,2.285,2.412,2.425,2.242,2.333,2.433,1.878,1.943,2.15,2.363,2.506,2.497,1.848,1.633,1.86,2.351,2.345,2.152,2.384,2.298,2.875,2.703,2.256,2.319,2.329,2.579,3.049,2.341,2.487,2.221,2.443,3.236,2.212,2.553,2.881,2.796,2.282,2.566,2.603,2.525,2.696,2.584,2.313,2.421,2.489,2.274,2.375,2.851,2.443,2.01,2.154,2.321,2.335,2.913,2.939,2.567,2.744,2.907,3.197,2.019,2.777,2.158,2.276,2.58,2.813,2.246,2.744,2.782,1.913,2.772,3.245,1.753,2.587,2.764,2.263,2.415,3.312,2.86,3.095,2.926,2.6,2.845,2.689,2.981,2.361,2.821,2.159,2.373,2.141,1.823,1.843,2.914,2.506,2.975,2.864,2.525,2.386,2.32,3.058,3.068,2.487,2.648,2.234,2.247,2.918,2.963,2.832,2.46,2.418,1.983,2.369,2.465,2.463,2.375,2.043,2.038,2.379,1.955,2.515,2.427,2.823,2.979,2.625,2.774,1.881,2.601,2.562,2.681,1.987,2.217,2.46,2.463,2.05,2.508,2.003,2.682,2.828,2.749,2.351,2.579,2.697,2.024,2.451,2.356,2.839,2.884,2.834,3.167,2.659,2.976,2.532,3.155,2.841,2.874,2.808,1.925,2.451,2.555,3.325,2.345,3.227,2.609,2.179,2.238,1.747,2.386,2.807,2.97,3.011,2.51,2.127,2.46,3.135,2.567,2.824,2.792,2.222,2.081,2.639,1.841,2.444,3.176,2.67,2.444,2.626,2.808,2.798,2.473,2.517,2.368,2.644,2.359,2.311,2.073,3.12,3.042,3.36,3.355,2.44,2.368,2.282,2.397,3.216,2.661,2.505,3.166,3.149,2.084,2.364,2.007,2.513,1.918,2.428,3.15,2.418,2.521,2.209,2.868,2.43,2.728,2.63,3.277,2.761,3.315,2.067,2.495,2.489,2.649,2.341,2.118,2.396,2.842,1.961,2.06,2.893,2.59,2.101,3.092,2.371,2.336,2.538,2.65,1.925,2.389,1.897,3.18,2.675,3.274,2.5,2.455,2.383,2.569,2.509,2.501,3.285,2.758,1.995,2.03,2.428,2.022,3.256,2.819,2.12,3.242,2.396,2.458,2.404,2.42,1.924,2.282,3.1,2.511,2.699,2.048,2.406,2.049,2.62,3.31,2.233,2.58,2.797,2.283,2.621,2.505,2.449,2.463,3.314,2.718,2.343,2.295,2.688,2.244,2.473,1.92,2.537,2.832,2.33,2.119,2.41,2.655,3.002,2.515,2.308,3.325,1.938,2.594,2.333,2.315,2.328,3.327,2.86,2.504,3.319,1.953,2.705,2.356,1.94,2.604,2.227,3.266,3.315,1.815,1.86,2.622,3.232,1.824,2.666,2.077,2.799,2.646,2.041,2.63,2.574,3.008,3.009,2.154,2.05,3.236,2.542,2.405,2.599,2.972,2.638,2.671,3.02,2.983,2.647,2.635,2.656,2.498,2.64,2.914,3.034,3.272,3.047,2.505,3.017,2.794,3.08,2.529,3.18,2.123,2.192,1.92,2.774,2.785,2.567,3.233,2.892,3.09,2.827,3.141,1.895,2.931,2.975,3.145,3.07,3.021,2.48,3.302,2.641,3.065,2.974,2.889,2.6,2.608,2.896,1.979,2.018,3.097,3.125,2.831,2.766,2.82,2.36,2.974,2.608,2.893,2.741,2.961,2.685,3.078,2.278,3.1,3.009,2.714,2.685,1.904,3.137,2.937,2.736,2.58,3.183,2.551,2.791,3.002,2.854,2.397,2.712,2.508,3.154,3.083,2.975,3.121,3.025,3.027,2.614,2.987,2.598,2.464,2.594,2.662,2.637,2.491,2.719,2.588,3.247,2.572,2.527,3.066,3.251,2.52,2.826
2007-11-02,2.696,2.709,3.412,2.762,3.325,2.816,2.751,2.452,3.162,3.044,2.878,3.17,3.319,2.78,3.005,2.653,2.59,2.626,2.659,2.98,2.825,2.748,3.344,2.807,3.125,2.319,2.227,3.225,3.188,2.785,2.817,2.702,3.172,2.553,3.239,2.432,2.973,2.466,2.357,2.514,3.162,2.884,2.935,3.154,3.025,2.893,2.59,2.166,2.248,2.582,2.952,2.564,2.382,2.643,2.001,3.288,3.402,2.905,2.944,2.87,2.755,2.729,2.742,3.231,2.761,2.459,2.794,2.547,2.183,2.322,2.966,2.575,3.083,2.587,2.9,2.509,3.164,3.43,3.396,2.18,2.686,2.6,3.246,3.161,2.813,3.05,2.69,2.88,2.855,2.621,2.774,2.63,2.771,2.37,2.443,2.85,2.655,2.691,2.966,3.279,2.714,3.338,3.163,2.796,2.084,2.827,3.179,3.471,2.542,2.779,2.795,3.355,3.327,3.317,3.201,3.201,2.914,2.858,2.561,2.722,2.759,2.594,2.42,2.344,2.536,2.443,2.455,2.447,2.656,2.778,2.979,2.975,3.063,3.083,3.09,2.581,3.318,2.766,2.769,3.365,2.694,2.618,3.03,2.693,3.167,2.767,2.411,2.859,2.799,2.759,2.487,2.781,2.79,2.919,2.507,2.494,2.527,2.431,2.1,2.479,2.167,2.381,2.387,2.514,2.55,2.367,2.554,2.568,2.006,2.085,2.292,2.465,2.619,2.644,1.976,1.77,1.987,2.453,2.447,2.28,2.513,2.408,3.038,2.868,2.423,2.448,2.458,2.709,3.188,2.469,2.618,2.334,2.572,3.353,2.341,2.664,2.999,2.905,2.399,2.69,2.733,2.617,2.769,2.693,2.415,2.53,2.597,2.434,2.504,2.93,2.55,2.165,2.296,2.482,2.468,2.937,2.963,2.693,2.866,3.121,3.31,2.161,2.987,2.336,2.445,2.697,3.019,2.381,2.879,2.983,2.054,2.99,3.27,1.905,2.714,2.882,2.38,2.562,3.35,3.064,3.132,2.95,2.727,3.05,2.893,3.005,2.479,2.941,2.279,2.48,2.319,1.964,1.984,3.01,2.619,3.092,2.969,2.63,2.511,2.455,3.18,3.189,2.634,2.775,2.389,2.374,3.008,3.054,2.916,2.595,2.553,2.117,2.483,2.537,2.535,2.538,2.185,2.18,2.553,2.123,2.636,2.529,2.959,3.059,2.752,2.836,1.998,2.625,2.669,2.766,2.126,2.318,2.565,2.568,2.227,2.623,2.157,2.748,2.958,2.821,2.456,2.703,2.814,2.192,2.558,2.515,2.95,3.014,2.858,3.207,2.721,3.006,2.662,3.171,2.859,2.885,3.012,2.108,2.555,2.681,3.366,2.483,3.249,2.69,2.363,2.454,1.899,2.493,3.011,3.065,3.08,2.626,2.316,2.482,3.159,2.651,3.025,2.902,2.357,2.299,2.843,1.993,2.579,3.197,2.816,2.613,2.78,2.871,2.893,2.605,2.527,2.488,2.706,2.479,2.483,2.201,3.189,3.053,3.401,3.396,2.55,2.503,2.417,2.518,3.256,2.723,2.626,3.279,3.261,2.246,2.474,2.155,2.591,2.046,2.575,3.22,2.541,2.618,2.326,2.988,2.577,2.867,2.714,3.317,2.824,3.356,2.184,2.664,2.624,2.742,2.459,2.263,2.609,3.047,2.179,2.188,2.904,2.706,2.25,3.132,2.506,2.497,2.561,2.854,2.108,2.51,2.08,3.202,2.759,3.315,2.67,2.565,2.493,2.662,2.668,2.622,3.326,2.821,2.143,2.159,2.639,2.139,3.285,3.022,2.259,3.266,2.531,2.566,2.526,2.535,2.107,2.393,3.212,2.626,2.837,2.195,2.525,2.199,2.746,3.351,2.346,2.67,2.813,2.398,2.748,2.621,2.581,2.631,3.355,2.78,2.504,2.458,2.75,2.357,2.589,2.045,2.664,2.843,2.465,2.248,2.602,2.717,3.017,2.683,2.426,3.366,2.066,2.655,2.451,2.45,2.443,3.368,3.065,2.612,3.36,2.1,2.766,2.468,2.076,2.711,2.415,3.308,3.356,1.953,2.013,2.721,3.273,1.962,2.761,2.214,2.871,2.77,2.225,2.72,2.7,3.14,3.12,2.338,2.234,3.278,2.668,2.597,2.795,3.175,2.673,2.695,3.046,3.013,2.673,2.661,2.681,2.592,2.75,3.106,3.138,3.313,3.148,2.673,3.112,2.807,3.15,2.636,3.25,2.256,2.326,2.068,2.978,2.798,2.693,3.301,2.987,3.176,2.838,3.21,2.042,3.123,2.996,3.186,3.091,3.042,2.641,3.354,2.778,3.087,3.166,3.103,2.711,2.715,3.098,2.124,2.167,3.119,3.148,2.841,2.97,3.007,2.475,3.102,2.701,2.989,2.835,3.088,2.889,3.11,2.439,3.142,3.079,2.798,2.742,2.051,3.178,2.957,2.878,2.707,3.223,2.677,2.995,3.02,2.949,2.512,2.916,2.614,3.267,3.198,3.077,3.162,3.217,3.096,2.674,3.099,2.621,2.63,2.72,2.8,2.764,2.66,2.923,2.64,3.288,2.671,2.62,3.178,3.292,2.646,3.011
2007-11-03,2.648,2.726,3.471,2.899,3.609,2.702,2.853,2.428,3.472,3.376,3.053,3.357,3.595,2.666,2.866,2.539,2.578,2.601,2.639,3.301,3.192,2.823,3.631,3.108,3.478,2.253,2.16,3.579,3.541,2.96,3.002,2.93,3.216,2.533,3.526,2.712,3.333,2.755,2.22,2.425,3.514,3.249,3.278,3.026,3.134,3.217,2.476,2.07,2.111,2.676,3.255,2.468,2.661,2.607,1.897,3.629,3.696,2.898,3.267,3.06,2.751,2.824,2.916,3.483,2.71,2.362,2.743,2.641,2.149,2.309,3.079,2.488,2.944,2.567,3.051,2.496,3.037,3.721,3.688,2.089,2.872,2.58,3.441,3.356,2.988,2.915,2.67,2.859,3.03,2.716,2.948,2.724,2.946,2.258,2.723,3.194,2.635,2.672,2.827,3.474,2.6,3.534,3.515,2.97,1.971,3.001,3.531,3.753,2.816,2.954,2.97,3.647,3.618,3.395,3.283,3.259,2.883,2.846,2.549,2.71,2.861,2.486,2.293,2.215,2.439,2.722,2.734,2.35,2.718,2.765,3.348,3.334,3.415,3.434,3.278,2.568,3.516,3.103,3.106,3.572,2.752,2.598,3.009,2.677,3.48,2.911,2.314,3.192,3.136,3.095,2.466,2.768,2.885,3.265,2.369,2.433,2.515,2.422,2.049,2.418,2.113,2.372,2.378,2.505,2.489,2.306,2.418,2.502,1.955,1.99,2.198,2.456,2.6,2.555,1.925,1.714,1.936,2.444,2.437,2.231,2.464,2.375,2.932,2.759,2.321,2.399,2.409,2.661,3.124,2.424,2.569,2.292,2.523,3.328,2.292,2.635,2.989,2.889,2.35,2.633,2.685,2.643,2.857,2.67,2.405,2.502,2.573,2.332,2.455,3.059,2.527,2.06,2.214,2.375,2.404,3.26,3.287,2.642,2.843,2.978,3.368,2.066,2.844,2.218,2.332,2.686,2.879,2.312,2.85,2.847,1.959,2.852,3.612,1.801,2.701,2.871,2.368,2.473,3.651,2.925,3.435,3.274,2.676,2.911,2.754,3.33,2.467,2.923,2.224,2.457,2.206,1.868,1.889,3.116,2.6,3.088,3.002,2.617,2.45,2.376,3.159,3.172,2.545,2.724,2.287,2.329,3.117,3.163,3.017,2.529,2.487,2.036,2.458,2.625,2.623,2.429,2.09,2.085,2.44,2.019,2.616,2.569,2.939,3.22,2.701,3.011,1.947,2.921,2.699,2.868,2.07,2.309,2.595,2.601,2.106,2.624,2.057,2.91,2.937,2.961,2.485,2.699,2.803,2.089,2.535,2.417,2.928,2.993,3.181,3.502,2.895,3.328,2.605,3.533,3.16,3.251,2.873,1.981,2.591,2.63,3.658,2.41,3.602,2.774,2.237,2.316,1.794,2.47,2.872,3.179,3.275,2.601,2.189,2.782,3.501,2.752,2.889,2.947,2.292,2.162,2.703,1.889,2.513,3.551,2.732,2.498,2.683,3.046,3.004,2.555,2.848,2.468,2.88,2.461,2.368,2.151,3.384,3.423,3.693,3.688,2.539,2.436,2.35,2.498,3.541,2.898,2.606,3.337,3.32,2.143,2.464,2.063,2.685,1.995,2.486,3.416,2.508,2.676,2.314,3.018,2.488,2.836,2.816,3.612,2.999,3.648,2.171,2.55,2.558,2.814,2.447,2.194,2.471,2.908,2.042,2.138,3.272,2.681,2.158,3.422,2.44,2.392,2.858,2.715,1.981,2.489,1.953,3.555,2.861,3.606,2.555,2.555,2.482,2.732,2.572,2.603,3.618,2.995,2.051,2.108,2.501,2.126,3.615,2.884,2.205,3.611,2.465,2.543,2.497,2.51,1.981,2.378,3.271,2.601,2.806,2.104,2.51,2.105,2.699,3.643,2.324,2.751,3.168,2.372,2.697,2.596,2.52,2.519,3.647,2.955,2.399,2.348,2.924,2.358,2.563,1.996,2.612,3.209,2.398,2.198,2.471,2.891,3.378,2.571,2.415,3.658,2.016,2.829,2.439,2.383,2.417,3.66,2.925,2.636,3.653,2.007,2.946,2.443,2.022,2.741,2.286,3.599,3.648,1.897,1.909,2.776,3.565,1.907,2.829,2.165,3.014,2.748,2.098,2.802,2.651,3.134,3.178,2.212,2.108,3.569,2.617,2.465,2.661,3.037,2.933,2.99,3.359,3.321,2.951,2.937,2.964,2.658,2.769,2.978,3.22,3.605,3.242,2.56,3.224,3.153,3.345,2.666,3.445,2.19,2.259,1.975,2.839,3.141,2.642,3.501,3.101,3.317,3.205,3.406,1.95,2.995,3.347,3.473,3.444,3.393,2.56,3.608,2.747,3.439,3.038,2.959,2.727,2.745,2.959,2.035,2.073,3.471,3.494,3.209,2.831,2.882,2.45,3.077,2.773,3.099,2.948,3.064,2.749,3.427,2.358,3.426,3.273,2.902,2.932,1.959,3.468,3.309,2.829,2.656,3.514,2.626,2.856,3.323,3.062,2.509,2.777,2.644,3.325,3.246,3.167,3.452,3.09,3.291,2.853,3.157,2.92,2.519,2.669,2.769,2.712,2.547,2.784,2.842,3.58,2.727,2.691,3.236,3.584,2.595,2.896
2007-11-04,2.944,2.94,3.69,2.983,3.58,3.156,2.992,2.684,3.413,3.292,3.113,3.422,3.575,3.123,3.414,2.992,2.839,2.86,2.91,3.229,3.065,2.992,3.6,3.026,3.372,2.56,2.467,3.473,3.436,3.019,3.05,2.93,3.448,2.801,3.493,2.635,3.216,2.668,2.853,2.784,3.409,3.126,3.181,3.509,3.284,3.129,2.945,2.448,2.744,2.805,3.173,2.855,2.585,2.889,2.292,3.538,3.657,3.172,3.18,3.103,3.001,2.954,2.976,3.489,3.005,2.751,3.038,2.77,2.397,2.568,3.235,2.858,3.492,2.837,3.165,2.773,3.513,3.685,3.652,2.451,2.917,2.85,3.511,3.425,3.048,3.443,2.941,3.149,3.09,2.845,3.008,2.854,3.005,2.784,2.646,3.094,2.906,2.942,3.375,3.545,3.054,3.605,3.41,3.03,2.495,3.061,3.426,3.728,2.747,3.013,3.029,3.611,3.582,3.592,3.475,3.477,3.196,3.125,2.793,2.988,3.001,2.93,2.834,2.77,2.828,2.646,2.658,2.739,2.9,3.044,3.221,3.219,3.309,3.329,3.341,2.845,3.584,3.01,3.014,3.631,2.939,2.868,3.3,2.959,3.418,2.987,2.703,3.105,3.044,3.004,2.736,3.029,3.015,3.153,2.965,2.719,2.742,2.645,2.344,2.705,2.415,2.594,2.6,2.728,2.776,2.591,3.06,2.812,2.249,2.355,2.565,2.679,2.852,2.915,2.219,2.032,2.23,2.667,2.66,2.526,2.76,2.623,3.349,3.183,2.803,2.694,2.705,2.957,3.452,2.716,2.866,2.548,2.819,3.587,2.587,2.884,3.246,3.129,2.618,2.917,2.982,2.83,2.979,2.913,2.629,2.746,2.814,2.792,2.752,3.175,2.767,2.463,2.56,2.789,2.719,3.173,3.199,2.937,3.115,3.567,3.586,2.432,3.417,2.733,2.786,2.943,3.435,2.636,3.163,3.376,2.324,3.47,3.52,2.195,2.979,3.129,2.627,2.832,3.604,3.475,3.384,3.186,2.97,3.46,3.301,3.242,2.726,3.19,2.5,2.696,2.714,2.234,2.254,3.281,2.852,3.34,3.214,2.848,2.736,2.706,3.431,3.441,2.905,3.019,2.728,2.621,3.267,3.313,3.155,2.839,2.796,2.368,2.716,2.745,2.743,2.851,2.456,2.451,2.923,2.502,2.887,2.773,3.24,3.324,2.996,3.071,2.214,2.845,2.914,3.007,2.39,2.531,2.811,2.813,2.573,2.872,2.446,2.983,3.228,3.059,2.7,2.968,3.06,2.573,2.775,2.806,3.174,3.284,3.094,3.46,2.954,3.255,2.91,3.417,3.078,3.126,3.421,2.458,2.8,2.925,3.622,2.734,3.497,2.915,2.716,2.937,2.189,2.709,3.421,3.335,3.344,2.86,2.729,2.7,3.407,2.891,3.419,3.165,2.612,2.796,3.25,2.285,2.823,3.445,3.086,2.952,3.071,3.106,3.162,2.857,2.737,2.738,2.939,2.728,2.851,2.446,3.454,3.296,3.657,3.652,2.78,2.745,2.659,2.768,3.505,2.957,2.877,3.555,3.538,2.608,2.704,2.425,2.814,2.29,2.845,3.486,2.788,2.861,2.572,3.265,2.849,3.148,2.956,3.571,3.058,3.611,2.429,3.004,2.868,2.985,2.707,2.537,3.076,3.457,2.674,2.433,3.146,2.941,2.527,3.385,2.749,2.822,2.78,3.262,2.457,2.76,2.429,3.45,3.001,3.57,3.009,2.796,2.723,2.906,2.961,2.873,3.581,3.055,2.413,2.403,3.091,2.383,3.536,3.423,2.526,3.516,2.774,2.783,2.774,2.768,2.458,2.623,3.488,2.86,3.118,2.466,2.774,2.482,2.991,3.607,2.577,2.913,3.055,2.63,2.992,2.854,2.832,2.983,3.61,3.014,2.83,2.782,2.984,2.603,2.822,2.283,2.907,3.084,2.707,2.493,2.975,2.95,3.26,3.036,2.673,3.621,2.311,2.888,2.699,2.692,2.675,3.624,3.475,2.859,3.616,2.376,2.998,2.695,2.336,2.957,2.775,3.562,3.611,2.216,2.305,2.965,3.528,2.226,3.005,2.479,3.109,3.025,2.576,2.962,2.944,3.421,3.395,2.69,2.586,3.532,2.911,2.97,3.18,3.58,2.897,2.915,3.284,3.257,2.891,2.879,2.899,2.835,2.998,3.454,3.411,3.568,3.42,3.025,3.383,3.04,3.414,2.881,3.515,2.497,2.567,2.341,3.387,3.03,2.936,3.567,3.257,3.445,3.078,3.476,2.312,3.471,3.241,3.44,3.338,3.287,2.932,3.614,3.059,3.333,3.515,3.546,2.958,2.96,3.485,2.393,2.448,3.366,3.395,3.082,3.379,3.349,2.708,3.394,2.944,3.259,3.104,3.38,3.297,3.36,2.728,3.396,3.343,3.039,2.972,2.322,3.431,3.203,3.169,2.95,3.477,2.92,3.405,3.242,3.218,2.76,3.324,2.859,3.544,3.475,3.35,3.415,3.567,3.361,2.906,3.374,2.84,2.978,2.964,3.081,3.008,3.014,3.332,2.868,3.543,2.915,2.862,3.453,3.547,2.889,3.351
2007-11-05,2.663,2.693,3.408,2.79,3.403,2.822,2.762,2.42,3.248,3.138,2.917,3.212,3.393,2.786,3.009,2.658,2.563,2.595,2.63,3.069,2.936,2.75,3.423,2.893,3.227,2.295,2.202,3.328,3.291,2.823,2.86,2.76,3.16,2.523,3.317,2.511,3.081,2.55,2.371,2.49,3.264,2.994,3.033,3.148,3.037,2.985,2.597,2.159,2.261,2.592,3.04,2.536,2.461,2.614,1.987,3.387,3.484,2.873,3.036,2.915,2.727,2.741,2.78,3.297,2.734,2.431,2.767,2.557,2.153,2.287,2.977,2.545,3.087,2.557,2.924,2.472,3.157,3.511,3.477,2.152,2.727,2.57,3.291,3.205,2.852,3.051,2.661,2.849,2.894,2.632,2.812,2.641,2.809,2.385,2.522,2.948,2.625,2.663,2.97,3.324,2.719,3.385,3.265,2.834,2.097,2.865,3.281,3.55,2.619,2.817,2.833,3.436,3.407,3.319,3.203,3.195,2.874,2.824,2.534,2.687,2.77,2.586,2.422,2.349,2.508,2.521,2.534,2.418,2.653,2.743,3.091,3.081,3.164,3.184,3.132,2.544,3.365,2.86,2.863,3.415,2.689,2.588,3.0,2.659,3.255,2.798,2.382,2.952,2.893,2.852,2.456,2.752,2.802,3.022,2.516,2.475,2.501,2.405,2.061,2.46,2.131,2.355,2.361,2.489,2.531,2.347,2.571,2.547,1.966,2.074,2.284,2.44,2.589,2.621,1.936,1.724,1.947,2.427,2.421,2.243,2.478,2.38,3.03,2.86,2.439,2.412,2.423,2.676,3.165,2.433,2.584,2.305,2.538,3.329,2.304,2.636,2.971,2.88,2.374,2.672,2.7,2.606,2.782,2.667,2.389,2.502,2.57,2.446,2.469,2.951,2.522,2.154,2.278,2.468,2.439,3.029,3.056,2.665,2.838,3.134,3.304,2.151,2.996,2.343,2.439,2.667,3.025,2.353,2.843,2.984,2.043,3.007,3.369,1.89,2.678,2.852,2.346,2.538,3.434,3.069,3.215,3.043,2.699,3.054,2.896,3.098,2.445,2.914,2.256,2.451,2.331,1.952,1.972,3.019,2.589,3.067,2.957,2.605,2.492,2.442,3.156,3.166,2.611,2.747,2.397,2.339,3.02,3.066,2.929,2.574,2.531,2.102,2.451,2.548,2.546,2.527,2.175,2.17,2.563,2.136,2.607,2.515,2.923,3.088,2.724,2.875,1.969,2.708,2.657,2.777,2.082,2.292,2.548,2.552,2.212,2.601,2.134,2.781,2.928,2.847,2.437,2.671,2.784,2.206,2.53,2.486,2.925,2.984,2.949,3.288,2.758,3.096,2.635,3.28,2.945,2.996,3.016,2.088,2.54,2.653,3.447,2.462,3.352,2.698,2.346,2.466,1.884,2.464,3.015,3.077,3.124,2.594,2.317,2.565,3.258,2.661,3.026,2.889,2.325,2.312,2.845,1.979,2.558,3.3,2.794,2.617,2.764,2.91,2.903,2.57,2.624,2.458,2.743,2.448,2.482,2.164,3.234,3.166,3.483,3.477,2.521,2.48,2.394,2.487,3.335,2.761,2.596,3.273,3.256,2.257,2.444,2.126,2.601,2.007,2.551,3.265,2.511,2.612,2.291,2.97,2.554,2.826,2.725,3.398,2.862,3.437,2.148,2.669,2.603,2.742,2.425,2.225,2.62,3.051,2.191,2.15,3.016,2.675,2.224,3.211,2.484,2.485,2.644,2.856,2.088,2.479,2.059,3.305,2.77,3.395,2.675,2.536,2.463,2.661,2.642,2.593,3.407,2.859,2.114,2.12,2.647,2.102,3.38,3.024,2.219,3.366,2.509,2.538,2.496,2.503,2.087,2.362,3.206,2.595,2.796,2.168,2.496,2.174,2.718,3.432,2.313,2.672,2.917,2.364,2.72,2.589,2.554,2.627,3.436,2.818,2.493,2.457,2.788,2.329,2.557,2.007,2.635,2.953,2.442,2.21,2.592,2.754,3.125,2.68,2.392,3.447,2.027,2.692,2.417,2.427,2.409,3.449,3.069,2.593,3.441,2.083,2.806,2.436,2.033,2.698,2.399,3.388,3.437,1.908,1.999,2.716,3.353,1.917,2.76,2.173,2.898,2.741,2.206,2.723,2.672,3.11,3.114,2.32,2.215,3.358,2.64,2.587,2.79,3.178,2.743,2.778,3.135,3.099,2.751,2.738,2.761,2.59,2.735,3.099,3.141,3.394,3.155,2.669,3.126,2.91,3.194,2.623,3.295,2.232,2.302,2.039,2.982,2.899,2.665,3.349,2.998,3.201,2.949,3.255,2.013,3.116,3.096,3.264,3.193,3.143,2.611,3.421,2.738,3.188,3.159,3.116,2.694,2.703,3.1,2.095,2.142,3.22,3.248,2.952,2.974,3.0,2.442,3.077,2.701,2.999,2.845,3.063,2.891,3.199,2.407,3.219,3.122,2.81,2.785,2.022,3.257,3.058,2.851,2.679,3.303,2.649,2.999,3.109,2.96,2.488,2.919,2.601,3.261,3.188,3.081,3.24,3.211,3.14,2.713,3.092,2.705,2.625,2.693,2.759,2.736,2.656,2.926,2.687,3.369,2.666,2.619,3.171,3.372,2.618,2.998
2007-11-06,2.562,2.639,3.368,2.813,3.507,2.673,2.758,2.339,3.369,3.271,2.96,3.259,3.492,2.636,2.828,2.509,2.484,2.514,2.546,3.196,3.086,2.728,3.529,3.0,3.374,2.186,2.093,3.476,3.438,2.866,2.909,2.836,3.11,2.439,3.423,2.625,3.228,2.668,2.147,2.37,3.411,3.144,3.172,2.986,3.033,3.116,2.44,2.036,2.037,2.589,3.148,2.406,2.574,2.521,1.856,3.527,3.595,2.795,3.167,2.967,2.657,2.738,2.822,3.38,2.632,2.3,2.665,2.553,2.071,2.21,2.972,2.42,2.907,2.473,2.943,2.389,2.996,3.62,3.586,2.03,2.777,2.485,3.338,3.251,2.895,2.876,2.577,2.759,2.937,2.629,2.854,2.637,2.852,2.202,2.636,3.088,2.541,2.579,2.789,3.371,2.571,3.431,3.412,2.877,1.912,2.908,3.428,3.652,2.729,2.86,2.876,3.545,3.516,3.291,3.178,3.154,2.775,2.742,2.462,2.605,2.766,2.449,2.25,2.17,2.378,2.635,2.647,2.288,2.622,2.661,3.242,3.23,3.311,3.331,3.179,2.462,3.413,2.996,2.999,3.469,2.656,2.504,2.911,2.573,3.377,2.826,2.251,3.086,3.029,2.987,2.371,2.675,2.799,3.159,2.31,2.374,2.434,2.341,1.958,2.36,2.026,2.29,2.296,2.425,2.431,2.246,2.344,2.438,1.862,1.955,2.164,2.375,2.512,2.501,1.832,1.61,1.844,2.363,2.356,2.141,2.377,2.298,2.896,2.723,2.272,2.31,2.321,2.575,3.057,2.334,2.482,2.217,2.436,3.251,2.203,2.557,2.897,2.81,2.282,2.575,2.599,2.563,2.78,2.592,2.324,2.424,2.495,2.294,2.367,2.964,2.448,2.022,2.159,2.333,2.331,3.16,3.187,2.563,2.754,2.941,3.264,2.031,2.809,2.177,2.292,2.592,2.842,2.241,2.744,2.808,1.923,2.796,3.509,1.759,2.596,2.778,2.269,2.418,3.549,2.888,3.331,3.174,2.597,2.873,2.715,3.23,2.368,2.833,2.159,2.377,2.155,1.832,1.853,3.009,2.513,2.997,2.91,2.537,2.392,2.332,3.073,3.085,2.492,2.645,2.256,2.239,3.016,3.063,2.925,2.465,2.422,1.99,2.37,2.546,2.543,2.39,2.056,2.051,2.399,1.967,2.522,2.471,2.831,3.114,2.622,2.918,1.875,2.827,2.604,2.773,1.97,2.227,2.498,2.504,2.059,2.529,2.005,2.816,2.838,2.868,2.387,2.594,2.71,2.037,2.456,2.356,2.85,2.894,3.081,3.399,2.801,3.223,2.53,3.43,3.052,3.146,2.835,1.93,2.493,2.551,3.556,2.35,3.5,2.688,2.188,2.249,1.753,2.39,2.834,3.072,3.17,2.513,2.144,2.687,3.398,2.657,2.85,2.845,2.216,2.088,2.664,1.849,2.449,3.448,2.677,2.468,2.638,2.953,2.896,2.466,2.756,2.373,2.785,2.365,2.332,2.061,3.28,3.318,3.592,3.587,2.451,2.371,2.285,2.403,3.441,2.803,2.512,3.233,3.215,2.1,2.374,2.004,2.598,1.903,2.431,3.312,2.419,2.58,2.214,2.911,2.434,2.727,2.721,3.509,2.905,3.546,2.07,2.52,2.494,2.719,2.348,2.107,2.411,2.87,1.967,2.047,3.167,2.595,2.101,3.319,2.375,2.351,2.763,2.675,1.929,2.395,1.901,3.452,2.766,3.504,2.526,2.466,2.393,2.636,2.512,2.509,3.516,2.902,1.992,2.017,2.445,2.025,3.513,2.846,2.109,3.509,2.4,2.464,2.406,2.422,1.929,2.288,3.165,2.514,2.697,2.046,2.415,2.049,2.619,3.541,2.234,2.655,3.062,2.283,2.618,2.509,2.446,2.486,3.545,2.861,2.358,2.315,2.83,2.26,2.476,1.907,2.533,3.103,2.333,2.107,2.426,2.797,3.273,2.539,2.316,3.556,1.924,2.734,2.34,2.318,2.328,3.558,2.888,2.539,3.55,1.959,2.852,2.358,1.923,2.647,2.238,3.497,3.546,1.795,1.868,2.681,3.462,1.804,2.734,2.064,2.92,2.654,2.047,2.707,2.571,3.028,3.072,2.162,2.057,3.466,2.537,2.42,2.619,3.0,2.839,2.896,3.253,3.214,2.856,2.842,2.87,2.562,2.675,2.937,3.115,3.502,3.137,2.528,3.118,3.046,3.24,2.571,3.342,2.122,2.192,1.916,2.801,3.033,2.563,3.398,2.993,3.212,3.099,3.302,1.89,2.955,3.243,3.369,3.34,3.289,2.478,3.505,2.639,3.335,2.997,2.927,2.633,2.65,2.928,1.974,2.017,3.368,3.391,3.103,2.793,2.842,2.361,2.977,2.678,2.992,2.84,2.964,2.71,3.324,2.274,3.322,3.168,2.807,2.838,1.9,3.365,3.204,2.736,2.577,3.411,2.547,2.818,3.217,2.955,2.414,2.738,2.549,3.22,3.14,3.06,3.349,3.05,3.186,2.758,3.051,2.826,2.486,2.59,2.66,2.634,2.515,2.745,2.747,3.477,2.631,2.596,3.13,3.481,2.515,2.843
2007-11-07,2.573,2.618,3.331,2.754,3.398,2.794,2.706,2.331,3.252,3.149,2.886,3.18,3.386,2.758,2.972,2.629,2.475,2.507,2.541,3.076,2.962,2.686,3.42,2.935,3.245,2.224,2.13,3.347,3.309,2.792,2.832,2.746,3.078,2.434,3.314,2.522,3.105,2.566,2.351,2.415,3.282,3.02,3.047,3.097,2.978,2.997,2.571,2.115,2.24,2.541,3.083,2.453,2.471,2.526,1.933,3.402,3.484,2.775,3.048,2.889,2.638,2.691,2.748,3.282,2.649,2.348,2.682,2.506,2.073,2.191,2.914,2.46,3.051,2.467,2.873,2.37,3.104,3.51,3.476,2.075,2.7,2.48,3.259,3.172,2.821,3.01,2.572,2.753,2.863,2.581,2.78,2.59,2.778,2.372,2.533,2.963,2.536,2.574,2.933,3.292,2.69,3.353,3.283,2.803,2.081,2.834,3.3,3.545,2.628,2.786,2.802,3.434,3.405,3.247,3.132,3.117,2.765,2.723,2.45,2.585,2.715,2.532,2.381,2.312,2.426,2.532,2.544,2.336,2.585,2.642,3.119,3.103,3.182,3.202,3.099,2.442,3.334,2.871,2.874,3.387,2.619,2.498,2.906,2.559,3.26,2.764,2.299,2.962,2.904,2.862,2.365,2.662,2.752,3.054,2.488,2.411,2.422,2.327,1.967,2.396,2.039,2.275,2.281,2.411,2.468,2.282,2.554,2.476,1.871,2.026,2.237,2.361,2.502,2.547,1.841,1.618,1.853,2.348,2.342,2.15,2.387,2.301,2.977,2.808,2.427,2.32,2.331,2.586,3.086,2.341,2.492,2.227,2.447,3.249,2.212,2.556,2.881,2.8,2.301,2.608,2.61,2.539,2.737,2.588,2.309,2.422,2.49,2.426,2.377,2.904,2.441,2.104,2.214,2.411,2.356,3.041,3.068,2.58,2.751,3.109,3.227,2.103,2.967,2.311,2.393,2.575,2.991,2.27,2.741,2.942,1.995,2.987,3.384,1.836,2.577,2.762,2.251,2.464,3.435,3.032,3.216,3.055,2.614,3.017,2.858,3.111,2.35,2.826,2.187,2.37,2.313,1.903,1.924,2.954,2.502,2.979,2.881,2.525,2.428,2.388,3.071,3.081,2.537,2.662,2.371,2.247,2.961,3.008,2.875,2.504,2.461,2.046,2.363,2.502,2.5,2.473,2.128,2.123,2.54,2.122,2.517,2.439,2.818,3.042,2.639,2.844,1.894,2.717,2.582,2.721,1.979,2.212,2.468,2.473,2.152,2.517,2.064,2.746,2.833,2.805,2.357,2.572,2.693,2.194,2.45,2.404,2.844,2.889,2.961,3.287,2.727,3.103,2.551,3.303,2.988,3.022,2.979,2.021,2.461,2.568,3.446,2.394,3.371,2.644,2.281,2.443,1.83,2.383,2.978,3.014,3.09,2.506,2.276,2.575,3.274,2.605,2.985,2.808,2.239,2.292,2.807,1.926,2.487,3.318,2.719,2.587,2.7,2.879,2.839,2.476,2.648,2.367,2.711,2.356,2.439,2.07,3.201,3.195,3.481,3.476,2.435,2.41,2.323,2.397,3.333,2.729,2.506,3.196,3.178,2.238,2.358,2.049,2.55,1.912,2.477,3.233,2.423,2.542,2.196,2.882,2.48,2.717,2.669,3.397,2.831,3.435,2.052,2.64,2.533,2.677,2.33,2.129,2.594,3.015,2.17,2.056,3.043,2.588,2.149,3.208,2.413,2.427,2.654,2.819,2.021,2.389,1.993,3.323,2.715,3.393,2.645,2.45,2.377,2.594,2.561,2.503,3.405,2.828,2.036,2.026,2.618,2.005,3.39,2.985,2.12,3.382,2.439,2.457,2.407,2.414,2.021,2.274,3.128,2.507,2.687,2.09,2.407,2.101,2.633,3.43,2.224,2.609,2.937,2.275,2.635,2.501,2.47,2.578,3.434,2.787,2.435,2.419,2.756,2.24,2.468,1.915,2.55,2.98,2.371,2.117,2.537,2.722,3.15,2.631,2.297,3.445,1.933,2.66,2.322,2.356,2.32,3.447,3.032,2.511,3.44,2.024,2.776,2.35,1.932,2.623,2.338,3.386,3.435,1.803,1.945,2.647,3.351,1.813,2.693,2.07,2.857,2.65,2.14,2.662,2.586,3.011,3.035,2.255,2.149,3.355,2.554,2.532,2.741,3.14,2.74,2.79,3.157,3.111,2.761,2.748,2.771,2.523,2.657,3.045,3.07,3.392,3.088,2.621,3.065,2.941,3.161,2.549,3.262,2.16,2.23,1.962,2.945,2.932,2.579,3.318,2.935,3.15,2.976,3.222,1.934,3.062,3.113,3.261,3.211,3.16,2.523,3.408,2.63,3.206,3.106,3.093,2.616,2.628,3.061,2.017,2.067,3.238,3.264,2.979,2.937,2.949,2.354,2.986,2.636,2.935,2.781,2.973,2.854,3.205,2.318,3.214,3.089,2.756,2.76,1.944,3.254,3.074,2.761,2.594,3.3,2.563,2.962,3.153,2.896,2.402,2.882,2.526,3.183,3.106,3.011,3.238,3.158,3.107,2.683,3.013,2.716,2.575,2.607,2.65,2.651,2.608,2.889,2.666,3.366,2.597,2.554,3.093,3.37,2.532,2.936
2007-11-08,2.794,2.822,3.553,2.879,3.468,2.828,2.872,2.558,3.302,3.181,3.002,3.305,3.461,2.79,3.012,2.663,2.701,2.736,2.771,3.116,2.958,2.869,3.488,2.935,3.265,2.382,2.288,3.367,3.329,2.908,2.941,2.823,3.307,2.662,3.38,2.543,3.109,2.579,2.316,2.566,3.302,3.019,3.07,3.181,3.156,3.023,2.592,2.187,2.205,2.695,3.083,2.619,2.493,2.74,2.022,3.431,3.547,3.03,3.075,2.994,2.871,2.845,2.864,3.373,2.845,2.511,2.879,2.659,2.271,2.43,3.099,2.637,3.092,2.697,3.033,2.626,3.193,3.575,3.541,2.226,2.806,2.71,3.388,3.301,2.937,3.064,2.802,3.001,2.979,2.735,2.896,2.744,2.894,2.345,2.554,2.983,2.767,2.804,2.973,3.422,2.725,3.483,3.303,2.919,2.053,2.95,3.32,3.617,2.656,2.902,2.918,3.499,3.47,3.457,3.339,3.338,3.042,2.981,2.67,2.843,2.881,2.616,2.416,2.335,2.59,2.554,2.567,2.499,2.774,2.899,3.115,3.112,3.201,3.222,3.223,2.699,3.462,2.897,2.9,3.51,2.813,2.729,3.153,2.812,3.306,2.884,2.462,2.992,2.931,2.89,2.595,2.897,2.907,3.052,2.485,2.559,2.63,2.533,2.186,2.544,2.25,2.481,2.487,2.617,2.616,2.429,2.509,2.637,2.09,2.109,2.32,2.567,2.728,2.699,2.06,1.854,2.071,2.555,2.548,2.37,2.608,2.501,3.08,2.904,2.406,2.541,2.552,2.808,3.277,2.566,2.714,2.418,2.668,3.474,2.433,2.766,3.119,3.017,2.477,2.762,2.832,2.724,2.881,2.796,2.516,2.629,2.7,2.429,2.599,3.057,2.654,2.186,2.344,2.514,2.538,3.068,3.095,2.776,2.979,3.112,3.449,2.186,2.982,2.331,2.462,2.812,3.023,2.446,3.005,2.995,2.077,2.963,3.413,1.924,2.834,3.0,2.49,2.615,3.494,3.073,3.271,3.082,2.81,3.058,2.898,3.138,2.59,3.057,2.347,2.582,2.299,1.985,2.006,3.145,2.729,3.215,3.091,2.736,2.576,2.501,3.3,3.311,2.689,2.859,2.392,2.468,3.139,3.186,3.04,2.664,2.621,2.155,2.59,2.645,2.642,2.568,2.211,2.206,2.548,2.099,2.748,2.644,3.088,3.195,2.836,2.96,2.067,2.745,2.785,2.887,2.216,2.418,2.68,2.683,2.246,2.736,2.192,2.87,3.081,2.944,2.568,2.824,2.931,2.169,2.662,2.567,3.063,3.137,2.988,3.347,2.842,3.142,2.74,3.312,2.988,3.02,3.02,2.127,2.67,2.764,3.51,2.543,3.391,2.805,2.388,2.421,1.918,2.595,3.018,3.2,3.219,2.735,2.311,2.599,3.299,2.77,3.037,3.028,2.432,2.257,2.847,2.014,2.648,3.339,2.879,2.621,2.828,2.995,3.025,2.702,2.644,2.597,2.827,2.588,2.489,2.29,3.331,3.191,3.546,3.541,2.658,2.569,2.482,2.627,3.396,2.845,2.737,3.417,3.399,2.234,2.581,2.2,2.704,2.131,2.628,3.362,2.638,2.735,2.434,3.12,2.63,2.994,2.835,3.46,2.947,3.5,2.289,2.674,2.693,2.862,2.57,2.341,2.586,3.055,2.135,2.276,3.039,2.818,2.295,3.271,2.573,2.522,2.68,2.858,2.127,2.619,2.098,3.343,2.881,3.458,2.679,2.674,2.6,2.781,2.724,2.734,3.469,2.944,2.188,2.246,2.622,2.243,3.428,3.032,2.349,3.409,2.598,2.67,2.627,2.643,2.127,2.498,3.349,2.736,2.963,2.242,2.635,2.24,2.834,3.495,2.45,2.789,2.945,2.503,2.832,2.73,2.655,2.645,3.499,2.902,2.529,2.473,2.872,2.466,2.697,2.129,2.746,2.976,2.531,2.337,2.62,2.838,3.154,2.698,2.536,3.51,2.152,2.775,2.562,2.516,2.549,3.512,3.073,2.728,3.504,2.133,2.888,2.573,2.165,2.828,2.436,3.45,3.5,2.04,2.034,2.84,3.416,2.05,2.882,2.309,2.995,2.884,2.246,2.84,2.785,3.273,3.256,2.362,2.256,3.42,2.75,2.615,2.811,3.188,2.794,2.816,3.181,3.148,2.793,2.781,2.801,2.709,2.867,3.134,3.275,3.456,3.285,2.687,3.249,2.938,3.29,2.752,3.392,2.318,2.389,2.11,2.985,2.929,2.776,3.445,3.121,3.316,2.971,3.352,2.085,3.151,3.133,3.326,3.23,3.179,2.714,3.498,2.903,3.226,3.194,3.095,2.827,2.832,3.108,2.171,2.208,3.258,3.288,2.975,2.977,3.033,2.582,3.233,2.821,3.123,2.966,3.219,2.894,3.249,2.508,3.282,3.218,2.92,2.863,2.094,3.318,3.094,2.983,2.79,3.364,2.76,3.002,3.153,3.082,2.623,2.922,2.729,3.405,3.335,3.212,3.301,3.247,3.236,2.794,3.234,2.741,2.647,2.804,2.926,2.848,2.674,2.929,2.759,3.431,2.789,2.738,3.314,3.434,2.728,3.051
2007-11-09,2.801,2.881,3.667,3.071,3.832,2.766,3.028,2.572,3.695,3.6,3.24,3.56,3.816,2.728,2.936,2.6,2.733,2.749,2.794,3.522,3.432,2.995,3.854,3.371,3.705,2.374,2.28,3.808,3.77,3.145,3.189,3.121,3.404,2.685,3.748,2.897,3.57,2.945,2.222,2.561,3.743,3.489,3.504,3.128,3.324,3.432,2.526,2.149,2.111,2.839,3.521,2.614,2.844,2.765,1.984,3.858,3.921,3.072,3.483,3.249,2.914,2.99,3.101,3.7,2.873,2.505,2.906,2.803,2.279,2.463,3.274,2.639,3.015,2.721,3.248,2.661,3.142,3.947,3.913,2.22,3.057,2.734,3.652,3.565,3.174,2.994,2.826,3.026,3.217,2.88,3.133,2.888,3.131,2.268,2.908,3.419,2.79,2.828,2.896,3.686,2.662,3.747,3.743,3.156,1.976,3.188,3.759,3.978,3.001,3.139,3.155,3.871,3.842,3.592,3.478,3.451,3.057,3.018,2.698,2.88,3.037,2.59,2.359,2.27,2.583,2.906,2.918,2.492,2.886,2.936,3.591,3.567,3.64,3.661,3.479,2.735,3.728,3.322,3.325,3.786,2.921,2.752,3.179,2.844,3.704,3.085,2.456,3.413,3.356,3.313,2.618,2.928,3.052,3.513,2.398,2.553,2.656,2.563,2.191,2.538,2.254,2.511,2.517,2.647,2.61,2.423,2.418,2.629,2.095,2.075,2.287,2.598,2.749,2.694,2.064,1.858,2.076,2.585,2.578,2.376,2.614,2.509,3.047,2.867,2.338,2.547,2.558,2.815,3.279,2.574,2.721,2.424,2.674,3.488,2.439,2.777,3.155,3.039,2.478,2.758,2.839,2.791,3.016,2.814,2.546,2.64,2.712,2.372,2.605,3.245,2.666,2.146,2.324,2.479,2.554,3.476,3.503,2.803,3.001,3.025,3.562,2.152,2.897,2.27,2.416,2.847,2.943,2.458,3.017,2.924,2.043,2.876,3.841,1.886,2.871,3.035,2.523,2.61,3.876,2.996,3.656,3.49,2.837,2.981,2.821,3.547,2.624,3.084,2.344,2.594,2.225,1.951,1.972,3.311,2.75,3.257,3.173,2.761,2.57,2.48,3.323,3.336,2.684,2.887,2.34,2.477,3.306,3.353,3.194,2.657,2.614,2.132,2.602,2.779,2.777,2.529,2.177,2.172,2.48,2.028,2.771,2.732,3.115,3.422,2.863,3.198,2.067,3.12,2.862,3.044,2.221,2.447,2.759,2.765,2.201,2.781,2.173,3.093,3.106,3.143,2.646,2.87,2.966,2.098,2.674,2.561,3.077,3.163,3.395,3.724,3.079,3.55,2.762,3.771,3.424,3.491,2.943,2.08,2.755,2.791,3.883,2.531,3.833,2.938,2.341,2.33,1.879,2.608,2.942,3.375,3.482,2.748,2.252,2.977,3.732,2.926,2.967,3.128,2.434,2.163,2.77,1.976,2.64,3.78,2.876,2.558,2.809,3.233,3.197,2.708,3.059,2.62,3.063,2.613,2.447,2.295,3.594,3.667,3.918,3.913,2.69,2.562,2.474,2.65,3.76,3.081,2.761,3.53,3.513,2.172,2.613,2.194,2.849,2.136,2.623,3.626,2.663,2.843,2.468,3.201,2.625,3.008,2.991,3.835,3.185,3.871,2.321,2.611,2.686,2.986,2.604,2.342,2.498,2.978,2.04,2.281,3.514,2.831,2.287,3.641,2.566,2.499,3.057,2.781,2.08,2.642,2.051,3.785,3.037,3.829,2.616,2.706,2.632,2.903,2.718,2.757,3.841,3.181,2.181,2.251,2.536,2.276,3.843,2.959,2.357,3.841,2.591,2.683,2.651,2.656,2.08,2.524,3.462,2.749,2.978,2.235,2.664,2.229,2.86,3.867,2.466,2.922,3.4,2.515,2.859,2.743,2.674,2.613,3.871,3.14,2.506,2.42,3.109,2.513,2.71,2.134,2.773,3.449,2.523,2.342,2.563,3.075,3.617,2.667,2.571,3.882,2.157,3.012,2.596,2.508,2.561,3.884,2.996,2.799,3.877,2.104,3.132,2.585,2.17,2.905,2.385,3.822,3.872,2.044,1.996,2.944,3.787,2.054,3.0,2.318,3.197,2.908,2.199,2.974,2.812,3.315,3.368,2.316,2.209,3.791,2.777,2.557,2.748,3.116,3.128,3.193,3.601,3.553,3.157,3.143,3.169,2.826,2.931,3.083,3.414,3.828,3.437,2.656,3.42,3.4,3.553,2.828,3.656,2.31,2.381,2.101,2.908,3.388,2.803,3.713,3.296,3.519,3.445,3.615,2.078,3.1,3.571,3.694,3.67,3.618,2.704,3.827,2.917,3.666,3.143,3.005,2.888,2.908,3.038,2.166,2.198,3.698,3.721,3.448,2.9,2.982,2.594,3.241,2.944,3.294,3.14,3.227,2.816,3.65,2.497,3.646,3.48,3.078,3.119,2.087,3.689,3.532,2.984,2.817,3.736,2.787,2.925,3.591,3.257,2.664,2.845,2.805,3.518,3.436,3.36,3.672,3.196,3.499,3.037,3.346,3.12,2.617,2.831,2.94,2.875,2.641,2.852,3.029,3.802,2.894,2.86,3.427,3.806,2.755,3.01
2007-11-10,2.236,2.314,2.978,2.49,3.12,2.525,2.403,2.012,2.98,2.884,2.609,2.883,3.104,2.49,2.643,2.359,2.139,2.189,2.202,2.806,2.714,2.375,3.142,2.671,2.988,1.918,1.824,3.091,3.053,2.514,2.558,2.486,2.718,2.098,3.036,2.305,2.854,2.354,2.032,2.09,3.025,2.77,2.786,2.757,2.655,2.746,2.303,1.85,1.92,2.261,2.82,2.099,2.254,2.189,1.64,3.142,3.21,2.41,2.797,2.617,2.303,2.413,2.47,2.993,2.314,1.993,2.348,2.226,1.78,1.846,2.574,2.104,2.723,2.128,2.546,2.0,2.764,3.235,3.2,1.743,2.425,2.14,2.951,2.863,2.543,2.678,2.234,2.391,2.586,2.302,2.502,2.311,2.5,2.112,2.317,2.704,2.198,2.236,2.604,2.984,2.421,3.045,3.027,2.525,1.819,2.556,3.044,3.267,2.41,2.508,2.524,3.158,3.129,2.899,2.784,2.761,2.378,2.356,2.136,2.216,2.412,2.22,2.057,1.991,2.072,2.315,2.327,1.981,2.27,2.273,2.871,2.85,2.925,2.946,2.803,2.074,3.027,2.606,2.609,3.083,2.301,2.159,2.545,2.193,2.989,2.502,1.944,2.696,2.64,2.597,2.025,2.327,2.474,2.801,2.163,2.131,2.131,2.036,1.624,2.116,1.698,1.984,1.99,2.121,2.189,2.002,2.238,2.172,1.526,1.758,1.97,2.07,2.184,2.224,1.496,1.241,1.509,2.057,2.051,1.809,2.048,2.009,2.671,2.503,2.189,1.981,1.992,2.25,2.761,2.0,2.153,1.935,2.109,2.945,1.87,2.261,2.547,2.504,2.014,2.329,2.272,2.261,2.482,2.294,2.017,2.131,2.198,2.18,2.037,2.603,2.149,1.813,1.914,2.1,2.021,2.791,2.818,2.244,2.419,2.79,2.873,1.835,2.644,2.018,2.089,2.238,2.664,1.936,2.359,2.609,1.726,2.672,3.124,1.542,2.209,2.426,1.906,2.139,3.162,2.703,2.942,2.805,2.279,2.688,2.528,2.861,2.006,2.494,1.902,2.077,2.05,1.633,1.654,2.612,2.185,2.647,2.561,2.232,2.149,2.117,2.743,2.753,2.214,2.327,2.121,1.906,2.638,2.685,2.579,2.2,2.157,1.772,2.045,2.245,2.243,2.164,1.861,1.855,2.274,1.881,2.178,2.113,2.434,2.719,2.304,2.566,1.603,2.479,2.26,2.419,1.604,1.92,2.14,2.146,1.814,2.184,1.738,2.463,2.471,2.515,2.028,2.207,2.357,1.954,2.157,2.05,2.548,2.528,2.71,3.011,2.448,2.834,2.217,3.052,2.724,2.773,2.651,1.664,2.133,2.232,3.169,2.092,3.114,2.362,1.924,2.121,1.535,2.091,2.649,2.675,2.781,2.188,1.952,2.339,3.015,2.302,2.652,2.461,1.904,1.972,2.477,1.631,2.183,3.062,2.396,2.317,2.385,2.601,2.496,2.131,2.431,2.027,2.433,2.015,2.134,1.728,2.893,2.948,3.205,3.2,2.118,2.105,2.017,2.057,3.063,2.45,2.167,2.841,2.823,1.993,2.041,1.716,2.271,1.568,2.153,2.924,2.085,2.224,1.851,2.516,2.156,2.328,2.365,3.121,2.553,3.159,1.707,2.37,2.229,2.365,1.985,1.762,2.27,2.685,1.849,1.714,2.795,2.27,1.819,2.929,2.108,2.111,2.418,2.488,1.663,2.049,1.635,3.067,2.411,3.116,2.375,2.134,2.059,2.279,2.208,2.164,3.128,2.55,1.704,1.684,2.293,1.659,3.126,2.653,1.75,3.123,2.134,2.164,2.069,2.095,1.662,1.956,2.773,2.189,2.299,1.758,2.069,1.772,2.298,3.154,1.904,2.298,2.683,1.956,2.3,2.184,2.136,2.271,3.157,2.508,2.119,2.14,2.478,1.901,2.15,1.581,2.215,2.731,2.066,1.774,2.191,2.444,2.899,2.324,1.952,3.169,1.588,2.381,1.977,2.051,2.001,3.171,2.703,2.18,3.163,1.726,2.5,2.04,1.564,2.299,1.984,3.109,3.158,1.427,1.651,2.331,3.074,1.437,2.38,1.698,2.568,2.306,1.782,2.353,2.251,2.634,2.679,1.898,1.792,3.078,2.219,2.185,2.4,2.81,2.491,2.553,2.891,2.841,2.522,2.508,2.533,2.209,2.331,2.704,2.723,3.115,2.746,2.313,2.728,2.688,2.852,2.226,2.954,1.854,1.924,1.63,2.616,2.677,2.244,3.011,2.594,2.823,2.727,2.914,1.601,2.722,2.856,2.982,2.953,2.903,2.151,3.119,2.242,2.949,2.765,2.775,2.289,2.306,2.731,1.684,1.738,2.981,3.006,2.731,2.607,2.615,2.035,2.616,2.324,2.593,2.439,2.602,2.523,2.937,1.945,2.934,2.78,2.454,2.487,1.611,2.976,2.816,2.39,2.258,3.023,2.228,2.632,2.89,2.555,2.068,2.552,2.204,2.827,2.747,2.665,2.96,2.817,2.797,2.406,2.657,2.48,2.266,2.272,2.261,2.316,2.301,2.559,2.397,3.089,2.281,2.241,2.738,3.093,2.197,2.587
2007-11-11,2.05,2.128,2.773,2.362,3.032,2.668,2.24,1.807,2.906,2.821,2.485,2.75,3.011,2.636,2.815,2.501,1.942,1.984,2.002,2.737,2.679,2.2,3.055,2.627,2.937,1.825,1.73,3.039,3.001,2.39,2.44,2.392,2.507,1.9,2.951,2.257,2.812,2.312,2.319,2.007,2.974,2.733,2.729,2.843,2.48,2.689,2.465,1.898,2.207,2.11,2.777,2.003,2.205,2.006,1.669,3.084,3.127,2.17,2.74,2.502,2.084,2.262,2.346,2.89,2.15,1.901,2.184,2.074,1.609,1.619,2.391,1.989,2.895,1.927,2.383,1.758,2.841,3.151,3.116,1.657,2.307,1.94,2.82,2.732,2.419,2.823,2.034,2.176,2.462,2.15,2.378,2.16,2.375,2.351,2.269,2.65,1.997,2.036,2.775,2.853,2.563,2.915,2.975,2.4,2.057,2.432,2.992,3.178,2.357,2.384,2.4,3.073,3.044,2.702,2.588,2.556,2.128,2.113,1.937,1.973,2.248,2.25,2.196,2.154,1.981,2.265,2.278,1.889,2.094,2.03,2.836,2.805,2.873,2.894,2.671,1.83,2.897,2.546,2.549,2.958,2.116,1.958,2.331,1.961,2.916,2.379,1.852,2.634,2.579,2.536,1.825,2.112,2.324,2.763,2.399,2.046,1.939,1.843,1.435,2.031,1.521,1.79,1.797,1.928,2.104,1.917,2.538,2.08,1.337,1.785,1.999,1.876,1.977,2.141,1.306,1.034,1.32,1.864,1.858,1.62,1.861,1.836,2.693,2.536,2.404,1.793,1.804,2.063,2.626,1.805,1.964,1.773,1.921,2.749,1.681,2.078,2.325,2.308,1.881,2.235,2.084,2.087,2.343,2.109,1.824,1.949,2.012,2.346,1.848,2.449,1.959,1.855,1.872,2.117,1.881,2.734,2.761,2.08,2.224,3.027,2.668,1.863,2.86,2.175,2.164,2.015,2.851,1.806,2.138,2.756,1.754,2.944,3.066,1.57,1.966,2.204,1.679,2.056,3.082,2.875,2.863,2.748,2.114,2.86,2.699,2.804,1.779,2.29,1.794,1.888,2.267,1.661,1.682,2.425,1.978,2.428,2.362,2.038,2.065,2.095,2.548,2.558,2.131,2.163,2.256,1.716,2.463,2.511,2.418,2.108,2.064,1.753,1.842,2.106,2.104,2.197,1.889,1.883,2.457,2.099,1.977,1.918,2.189,2.562,2.14,2.442,1.471,2.423,2.084,2.255,1.398,1.726,1.938,1.947,1.858,1.994,1.699,2.332,2.257,2.373,1.826,1.969,2.134,2.175,1.967,1.958,2.355,2.314,2.653,2.929,2.324,2.766,2.064,3.009,2.68,2.737,2.822,1.698,1.932,2.068,3.085,2.018,3.063,2.205,1.959,2.389,1.564,1.901,2.82,2.492,2.65,1.982,2.092,2.286,2.96,2.138,2.8,2.25,1.755,2.259,2.647,1.66,2.091,3.01,2.302,2.459,2.353,2.478,2.312,1.94,2.4,1.827,2.308,1.809,2.227,1.539,2.762,2.913,3.121,3.115,1.909,2.013,1.925,1.857,2.98,2.326,1.966,2.636,2.617,2.173,1.831,1.631,2.12,1.379,2.07,2.793,1.899,2.04,1.624,2.296,2.076,2.078,2.201,3.038,2.429,3.074,1.483,2.512,2.137,2.189,1.757,1.596,2.517,2.857,2.135,1.525,2.76,2.064,1.744,2.845,2.015,2.122,2.362,2.659,1.697,1.848,1.669,3.015,2.248,3.032,2.517,1.924,1.849,2.098,2.117,1.963,3.044,2.426,1.618,1.494,2.521,1.431,3.062,2.811,1.557,3.067,2.042,1.974,1.879,1.889,1.696,1.747,2.568,1.984,2.049,1.673,1.868,1.707,2.129,3.069,1.697,2.122,2.637,1.75,2.136,1.978,1.992,2.331,3.073,2.384,2.131,2.241,2.353,1.69,1.944,1.396,2.05,2.694,1.974,1.585,2.275,2.32,2.858,2.384,1.725,3.084,1.399,2.257,1.749,1.958,1.795,3.086,2.875,1.974,3.078,1.719,2.379,1.839,1.361,2.116,2.038,3.024,3.074,1.22,1.68,2.155,2.989,1.231,2.201,1.49,2.428,2.104,1.817,2.182,2.084,2.396,2.474,1.933,1.827,2.993,2.054,2.27,2.511,2.967,2.414,2.497,2.83,2.77,2.46,2.446,2.473,2.032,2.148,2.78,2.531,3.031,2.561,2.373,2.551,2.649,2.721,2.05,2.823,1.761,1.831,1.55,2.787,2.638,2.08,2.882,2.41,2.662,2.692,2.783,1.514,2.798,2.804,2.896,2.902,2.851,2.038,3.016,1.998,2.897,2.841,3.017,2.105,2.13,2.886,1.592,1.67,2.93,2.952,2.696,2.779,2.693,1.831,2.444,2.148,2.408,2.256,2.43,2.694,2.867,1.831,2.847,2.649,2.294,2.371,1.526,2.891,2.764,2.244,2.094,2.938,2.064,2.804,2.846,2.371,1.876,2.723,2.027,2.622,2.536,2.472,2.875,2.894,2.666,2.284,2.452,2.425,2.317,2.107,2.01,2.151,2.365,2.73,2.287,3.005,2.104,2.065,2.533,3.008,2.032,2.616
2007-11-12,2.567,2.627,3.356,2.801,3.494,2.808,2.738,2.322,3.352,3.253,2.944,3.243,3.478,2.773,2.983,2.64,2.473,2.5,2.536,3.176,3.069,2.709,3.516,3.001,3.357,2.22,2.125,3.461,3.423,2.848,2.891,2.817,3.094,2.429,3.409,2.608,3.213,2.654,2.364,2.412,3.395,3.127,3.152,3.105,3.014,3.098,2.584,2.117,2.251,2.571,3.152,2.446,2.556,2.524,1.927,3.513,3.584,2.77,3.15,2.951,2.636,2.724,2.803,3.367,2.651,2.339,2.684,2.535,2.065,2.179,2.948,2.454,3.063,2.461,2.918,2.357,3.112,3.609,3.575,2.065,2.757,2.475,3.326,3.238,2.877,3.02,2.568,2.749,2.92,2.612,2.836,2.621,2.833,2.39,2.62,3.067,2.532,2.57,2.943,3.36,2.703,3.422,3.396,2.859,2.095,2.89,3.413,3.642,2.715,2.842,2.858,3.532,3.503,3.276,3.16,3.138,2.753,2.716,2.447,2.576,2.747,2.533,2.385,2.317,2.419,2.618,2.631,2.327,2.604,2.633,3.228,3.212,3.293,3.313,3.161,2.431,3.403,2.972,2.975,3.46,2.636,2.493,2.904,2.551,3.36,2.813,2.29,3.064,3.006,2.963,2.358,2.659,2.786,3.15,2.497,2.413,2.42,2.324,1.951,2.398,2.024,2.272,2.278,2.409,2.471,2.282,2.571,2.477,1.853,2.025,2.239,2.358,2.496,2.546,1.822,1.591,1.834,2.346,2.339,2.137,2.378,2.296,2.986,2.814,2.448,2.31,2.321,2.581,3.092,2.33,2.485,2.222,2.439,3.256,2.2,2.555,2.881,2.803,2.299,2.613,2.605,2.551,2.772,2.588,2.306,2.419,2.487,2.443,2.368,2.946,2.438,2.101,2.211,2.41,2.352,3.143,3.171,2.58,2.751,3.125,3.25,2.103,2.978,2.32,2.396,2.57,3.002,2.265,2.731,2.951,1.993,3.007,3.495,1.828,2.567,2.76,2.239,2.461,3.536,3.044,3.313,3.157,2.615,3.028,2.867,3.214,2.34,2.827,2.184,2.365,2.328,1.9,1.921,2.986,2.497,2.983,2.895,2.524,2.431,2.392,3.077,3.087,2.536,2.664,2.385,2.236,2.997,3.044,2.911,2.505,2.461,2.044,2.354,2.533,2.531,2.474,2.129,2.123,2.555,2.138,2.512,2.447,2.809,3.093,2.641,2.901,1.885,2.808,2.594,2.754,1.958,2.207,2.474,2.48,2.145,2.518,2.055,2.797,2.83,2.85,2.36,2.566,2.69,2.211,2.446,2.397,2.847,2.888,3.062,3.384,2.781,3.203,2.551,3.417,3.054,3.129,2.99,2.008,2.468,2.568,3.544,2.394,3.485,2.673,2.272,2.455,1.822,2.379,2.988,3.05,3.155,2.499,2.279,2.665,3.383,2.635,2.994,2.821,2.229,2.304,2.815,1.919,2.488,3.432,2.721,2.598,2.703,2.936,2.87,2.468,2.742,2.36,2.765,2.348,2.443,2.056,3.268,3.305,3.58,3.575,2.43,2.409,2.32,2.391,3.429,2.784,2.502,3.218,3.2,2.252,2.352,2.038,2.581,1.895,2.475,3.3,2.418,2.558,2.183,2.891,2.478,2.703,2.7,3.496,2.887,3.533,2.038,2.652,2.534,2.7,2.319,2.113,2.606,3.026,2.18,2.041,3.151,2.582,2.141,3.301,2.412,2.426,2.744,2.826,2.008,2.382,1.979,3.437,2.747,3.491,2.657,2.446,2.371,2.614,2.556,2.498,3.502,2.884,2.026,2.011,2.629,1.989,3.499,2.994,2.103,3.495,2.438,2.454,2.402,2.406,2.008,2.266,3.15,2.5,2.673,2.08,2.402,2.092,2.634,3.528,2.213,2.633,3.042,2.265,2.637,2.495,2.469,2.582,3.532,2.842,2.434,2.425,2.811,2.234,2.461,1.899,2.55,3.086,2.37,2.103,2.536,2.777,3.259,2.636,2.287,3.544,1.916,2.713,2.311,2.354,2.31,3.546,3.044,2.515,3.538,2.018,2.833,2.342,1.911,2.634,2.331,3.483,3.533,1.779,1.939,2.666,3.448,1.789,2.715,2.052,2.904,2.647,2.129,2.688,2.587,3.01,3.055,2.246,2.139,3.452,2.554,2.53,2.744,3.152,2.821,2.88,3.245,3.201,2.844,2.83,2.856,2.542,2.666,3.052,3.098,3.489,3.121,2.625,3.102,3.034,3.227,2.56,3.33,2.155,2.226,1.951,2.955,3.023,2.58,3.387,2.969,3.198,3.082,3.289,1.922,3.069,3.223,3.355,3.322,3.271,2.515,3.494,2.616,3.318,3.113,3.107,2.623,2.641,3.07,2.006,2.058,3.351,3.375,3.086,2.947,2.955,2.345,2.987,2.658,2.968,2.812,2.973,2.862,3.307,2.307,3.306,3.153,2.79,2.82,1.932,3.349,3.184,2.758,2.595,3.396,2.564,2.972,3.222,2.93,2.401,2.891,2.537,3.205,3.124,3.04,3.332,3.166,3.172,2.738,3.032,2.807,2.578,2.608,2.635,2.653,2.613,2.898,2.727,3.463,2.615,2.574,3.114,3.467,2.532,2.94
2007-11-13,2.596,2.616,3.315,2.7,3.281,2.879,2.663,2.342,3.119,3.003,2.814,3.104,3.272,2.844,3.067,2.711,2.479,2.522,2.55,2.933,2.79,2.654,3.301,2.775,3.092,2.255,2.159,3.196,3.158,2.718,2.754,2.646,3.063,2.442,3.193,2.397,2.941,2.436,2.451,2.454,3.13,2.85,2.894,3.181,2.933,2.855,2.655,2.17,2.338,2.502,2.926,2.491,2.345,2.54,1.982,3.258,3.364,2.778,2.907,2.81,2.642,2.655,2.673,3.176,2.671,2.385,2.705,2.466,2.086,2.188,2.863,2.493,3.148,2.475,2.805,2.367,3.187,3.391,3.357,2.106,2.618,2.488,3.178,3.089,2.747,3.102,2.582,2.764,2.79,2.543,2.705,2.552,2.703,2.463,2.409,2.807,2.545,2.584,3.027,3.212,2.774,3.274,3.131,2.728,2.167,2.76,3.148,3.432,2.509,2.711,2.728,3.314,3.284,3.22,3.101,3.096,2.778,2.728,2.457,2.587,2.671,2.592,2.456,2.389,2.464,2.408,2.42,2.372,2.558,2.644,2.949,2.941,3.028,3.049,3.021,2.441,3.254,2.717,2.72,3.304,2.594,2.507,2.92,2.563,3.125,2.707,2.335,2.811,2.751,2.709,2.371,2.671,2.717,2.888,2.582,2.447,2.433,2.333,1.977,2.432,2.052,2.281,2.287,2.419,2.506,2.316,2.66,2.513,1.879,2.077,2.292,2.368,2.513,2.589,1.848,1.618,1.86,2.356,2.349,2.164,2.406,2.319,3.046,2.876,2.516,2.338,2.349,2.609,3.129,2.356,2.513,2.246,2.467,3.281,2.226,2.577,2.893,2.82,2.327,2.647,2.633,2.535,2.709,2.606,2.316,2.44,2.508,2.505,2.396,2.851,2.458,2.158,2.255,2.468,2.378,2.9,2.927,2.6,2.768,3.217,3.208,2.155,3.069,2.387,2.458,2.58,3.089,2.294,2.753,3.032,2.044,3.098,3.24,1.882,2.578,2.771,2.249,2.504,3.311,3.129,3.086,2.914,2.635,3.113,2.951,2.971,2.35,2.842,2.215,2.385,2.4,1.951,1.972,2.908,2.514,2.991,2.873,2.538,2.465,2.436,3.094,3.103,2.579,2.684,2.445,2.261,2.916,2.964,2.837,2.541,2.497,2.088,2.375,2.469,2.467,2.534,2.181,2.175,2.626,2.205,2.526,2.417,2.826,2.972,2.661,2.77,1.912,2.584,2.569,2.678,1.986,2.216,2.452,2.456,2.208,2.516,2.104,2.676,2.845,2.746,2.339,2.57,2.701,2.278,2.466,2.442,2.869,2.903,2.818,3.161,2.651,2.961,2.574,3.144,2.829,2.852,3.075,2.074,2.442,2.588,3.325,2.433,3.22,2.612,2.338,2.542,1.876,2.399,3.073,2.965,3.006,2.521,2.349,2.438,3.125,2.56,3.076,2.789,2.262,2.391,2.899,1.974,2.524,3.167,2.763,2.669,2.754,2.806,2.787,2.496,2.498,2.373,2.635,2.361,2.508,2.082,3.119,3.026,3.362,3.356,2.44,2.445,2.356,2.404,3.215,2.653,2.515,3.176,3.158,2.317,2.362,2.08,2.511,1.92,2.517,3.151,2.434,2.515,2.193,2.869,2.521,2.728,2.624,3.275,2.757,3.315,2.047,2.723,2.571,2.647,2.329,2.147,2.692,3.111,2.266,2.068,2.872,2.604,2.184,3.083,2.448,2.482,2.52,2.91,2.073,2.395,2.044,3.172,2.671,3.272,2.728,2.456,2.381,2.562,2.602,2.512,3.284,2.754,2.067,2.037,2.715,1.998,3.251,3.078,2.13,3.236,2.474,2.474,2.417,2.427,2.073,2.278,3.107,2.522,2.698,2.122,2.411,2.136,2.653,3.31,2.231,2.573,2.772,2.285,2.657,2.516,2.494,2.645,3.313,2.712,2.49,2.49,2.681,2.232,2.483,1.925,2.57,2.808,2.406,2.13,2.609,2.647,2.985,2.699,2.296,3.325,1.942,2.583,2.321,2.39,2.331,3.327,3.129,2.499,3.319,2.067,2.699,2.363,1.938,2.61,2.4,3.264,3.315,1.807,1.994,2.625,3.229,1.817,2.665,2.077,2.798,2.662,2.194,2.627,2.606,3.017,3.012,2.312,2.204,3.233,2.574,2.603,2.821,3.236,2.625,2.658,3.01,2.969,2.634,2.621,2.643,2.492,2.651,3.126,3.037,3.271,3.05,2.688,3.018,2.772,3.078,2.535,3.182,2.19,2.262,1.993,3.039,2.763,2.6,3.236,2.884,3.092,2.803,3.141,1.963,3.144,2.958,3.138,3.057,3.006,2.557,3.304,2.639,3.052,3.188,3.202,2.61,2.617,3.156,2.046,2.102,3.086,3.115,2.807,3.031,3.028,2.366,3.005,2.605,2.886,2.727,2.991,2.946,3.068,2.348,3.092,3.005,2.713,2.677,1.973,3.13,2.919,2.786,2.614,3.177,2.584,3.057,2.996,2.845,2.401,2.975,2.512,3.163,3.09,2.974,3.113,3.242,3.023,2.604,2.99,2.582,2.64,2.628,2.66,2.673,2.676,2.982,2.576,3.245,2.573,2.521,3.072,3.248,2.551,3.006
2007-11-14,2.804,2.833,3.582,2.929,3.567,2.923,2.906,2.552,3.406,3.292,3.063,3.372,3.558,2.886,3.119,2.754,2.702,2.733,2.771,3.221,3.08,2.894,3.588,3.061,3.383,2.411,2.315,3.487,3.448,2.967,3.004,2.899,3.326,2.661,3.479,2.635,3.231,2.675,2.441,2.612,3.421,3.141,3.183,3.276,3.194,3.131,2.688,2.248,2.328,2.727,3.212,2.664,2.583,2.753,2.076,3.548,3.65,3.03,3.184,3.06,2.875,2.881,2.922,3.459,2.875,2.555,2.909,2.69,2.271,2.421,3.135,2.676,3.2,2.696,3.079,2.616,3.286,3.678,3.644,2.264,2.867,2.709,3.455,3.366,2.996,3.166,2.803,3.002,3.039,2.768,2.955,2.777,2.952,2.457,2.647,3.095,2.767,2.805,3.078,3.489,2.817,3.551,3.421,2.978,2.16,3.01,3.438,3.718,2.747,2.96,2.977,3.601,3.571,3.489,3.37,3.361,3.033,2.979,2.67,2.838,2.915,2.692,2.506,2.427,2.635,2.646,2.659,2.542,2.795,2.896,3.241,3.231,3.318,3.338,3.289,2.691,3.531,3.004,3.007,3.583,2.832,2.728,3.158,2.808,3.413,2.937,2.505,3.099,3.038,2.996,2.592,2.899,2.944,3.177,2.599,2.593,2.633,2.535,2.183,2.578,2.253,2.482,2.488,2.621,2.652,2.461,2.647,2.671,2.084,2.164,2.38,2.57,2.727,2.747,2.053,1.839,2.065,2.557,2.55,2.371,2.613,2.505,3.156,2.979,2.514,2.545,2.556,2.818,3.316,2.568,2.722,2.427,2.675,3.49,2.434,2.772,3.126,3.026,2.495,2.798,2.842,2.74,2.919,2.804,2.517,2.632,2.703,2.524,2.604,3.102,2.654,2.247,2.386,2.577,2.568,3.176,3.204,2.804,2.986,3.238,3.474,2.243,3.099,2.42,2.536,2.812,3.133,2.477,2.997,3.096,2.132,3.102,3.53,1.976,2.829,3.004,2.482,2.662,3.599,3.18,3.372,3.191,2.839,3.165,3.002,3.248,2.584,3.065,2.37,2.581,2.404,2.038,2.059,3.179,2.728,3.225,3.11,2.74,2.611,2.551,3.314,3.324,2.737,2.889,2.477,2.47,3.177,3.224,3.078,2.699,2.655,2.199,2.585,2.678,2.675,2.635,2.269,2.263,2.649,2.201,2.747,2.654,3.083,3.248,2.865,3.02,2.077,2.842,2.798,2.922,2.209,2.417,2.689,2.693,2.31,2.741,2.239,2.924,3.083,2.993,2.574,2.821,2.933,2.273,2.662,2.612,3.071,3.141,3.094,3.448,2.9,3.248,2.771,3.436,3.115,3.142,3.126,2.186,2.68,2.792,3.613,2.581,3.511,2.836,2.452,2.543,1.969,2.594,3.125,3.238,3.282,2.733,2.399,2.694,3.415,2.802,3.14,3.045,2.45,2.381,2.949,2.068,2.682,3.458,2.927,2.712,2.889,3.056,3.058,2.708,2.752,2.594,2.884,2.584,2.574,2.288,3.396,3.319,3.649,3.644,2.658,2.602,2.513,2.624,3.495,2.902,2.737,3.443,3.424,2.328,2.579,2.238,2.736,2.126,2.675,3.428,2.647,2.753,2.425,3.131,2.678,2.983,2.868,3.562,3.007,3.602,2.277,2.766,2.729,2.887,2.564,2.352,2.705,3.162,2.256,2.275,3.163,2.817,2.337,3.368,2.606,2.591,2.777,2.961,2.186,2.616,2.156,3.463,2.915,3.559,2.771,2.674,2.599,2.803,2.772,2.733,3.571,3.003,2.225,2.244,2.736,2.23,3.541,3.136,2.349,3.527,2.632,2.671,2.632,2.638,2.185,2.493,3.373,2.733,2.953,2.28,2.633,2.283,2.859,3.597,2.442,2.815,3.062,2.495,2.861,2.727,2.686,2.729,3.601,2.961,2.599,2.551,2.93,2.463,2.694,2.126,2.773,3.098,2.563,2.337,2.7,2.895,3.277,2.784,2.53,3.612,2.148,2.831,2.556,2.547,2.542,3.614,3.181,2.735,3.606,2.18,2.948,2.568,2.158,2.841,2.505,3.551,3.602,2.029,2.088,2.86,3.516,2.039,2.905,2.303,3.045,2.887,2.307,2.867,2.811,3.276,3.277,2.426,2.317,3.52,2.778,2.694,2.9,3.295,2.88,2.916,3.297,3.256,2.89,2.877,2.899,2.729,2.879,3.226,3.304,3.557,3.318,2.772,3.287,3.061,3.355,2.764,3.459,2.346,2.418,2.147,3.091,3.052,2.804,3.514,3.157,3.364,3.094,3.418,2.12,3.244,3.247,3.424,3.347,3.295,2.746,3.587,2.892,3.342,3.288,3.22,2.837,2.846,3.217,2.206,2.25,3.376,3.404,3.097,3.082,3.123,2.576,3.233,2.844,3.158,2.998,3.219,2.997,3.355,2.535,3.377,3.281,2.956,2.927,2.13,3.416,3.208,2.997,2.818,3.463,2.787,3.108,3.284,3.117,2.624,3.026,2.741,3.43,3.355,3.243,3.399,3.342,3.299,2.853,3.255,2.839,2.728,2.832,2.914,2.877,2.759,3.033,2.826,3.531,2.808,2.76,3.337,3.535,2.755,3.127
2007-11-15,2.905,2.975,3.78,3.155,3.924,2.967,3.118,2.664,3.781,3.681,3.327,3.655,3.909,2.929,3.17,2.797,2.832,2.845,2.896,3.602,3.489,3.086,3.946,3.403,3.787,2.489,2.393,3.892,3.853,3.23,3.274,3.199,3.513,2.783,3.836,2.96,3.636,3.005,2.478,2.685,3.825,3.549,3.579,3.338,3.421,3.508,2.728,2.297,2.364,2.923,3.556,2.743,2.907,2.865,2.129,3.944,4.014,3.176,3.56,3.334,3.011,3.077,3.184,3.792,2.974,2.633,3.009,2.886,2.365,2.551,3.371,2.762,3.251,2.82,3.341,2.756,3.349,4.041,4.006,2.337,3.138,2.834,3.748,3.659,3.259,3.221,2.928,3.135,3.303,2.964,3.218,2.973,3.215,2.49,2.972,3.49,2.891,2.929,3.13,3.783,2.861,3.845,3.825,3.241,2.191,3.273,3.842,4.074,3.068,3.223,3.24,3.963,3.933,3.701,3.584,3.558,3.167,3.121,2.791,2.979,3.126,2.751,2.56,2.479,2.713,2.97,2.983,2.62,2.977,3.037,3.652,3.637,3.721,3.741,3.572,2.831,3.826,3.395,3.399,3.884,3.012,2.852,3.292,2.945,3.789,3.168,2.583,3.489,3.43,3.387,2.715,3.028,3.14,3.566,2.642,2.667,2.745,2.648,2.281,2.652,2.349,2.596,2.602,2.735,2.726,2.534,2.683,2.75,2.183,2.214,2.431,2.684,2.844,2.821,2.151,1.944,2.163,2.671,2.664,2.47,2.713,2.599,3.218,3.038,2.545,2.645,2.656,2.918,3.406,2.671,2.823,2.514,2.775,3.601,2.535,2.872,3.257,3.138,2.577,2.874,2.944,2.878,3.102,2.909,2.631,2.732,2.805,2.563,2.705,3.337,2.758,2.3,2.454,2.637,2.658,3.553,3.581,2.903,3.106,3.285,3.672,2.294,3.147,2.469,2.591,2.943,3.183,2.564,3.132,3.15,2.182,3.143,3.927,2.029,2.97,3.135,2.612,2.735,3.967,3.232,3.742,3.567,2.938,3.217,3.053,3.625,2.715,3.189,2.447,2.684,2.439,2.088,2.109,3.41,2.844,3.361,3.272,2.853,2.685,2.612,3.436,3.449,2.811,2.989,2.52,2.573,3.403,3.451,3.287,2.778,2.734,2.258,2.696,2.859,2.857,2.694,2.319,2.314,2.688,2.23,2.872,2.821,3.225,3.518,2.965,3.284,2.157,3.19,2.957,3.133,2.316,2.53,2.849,2.856,2.37,2.879,2.305,3.177,3.217,3.231,2.734,2.968,3.064,2.303,2.766,2.691,3.178,3.275,3.471,3.812,3.162,3.631,2.866,3.845,3.457,3.551,3.177,2.249,2.845,2.891,3.975,2.656,3.917,3.025,2.516,2.582,2.022,2.698,3.176,3.475,3.574,2.845,2.452,3.043,3.812,3.013,3.194,3.227,2.539,2.418,3.0,2.122,2.761,3.863,3.004,2.755,2.956,3.319,3.293,2.811,3.111,2.717,3.146,2.709,2.627,2.387,3.689,3.73,4.012,4.007,2.781,2.681,2.592,2.748,3.849,3.165,2.861,3.64,3.622,2.364,2.702,2.31,2.932,2.225,2.749,3.721,2.76,2.933,2.556,3.307,2.751,3.118,3.08,3.927,3.27,3.964,2.406,2.809,2.808,3.077,2.695,2.449,2.747,3.214,2.292,2.374,3.573,2.929,2.408,3.729,2.685,2.652,3.123,3.012,2.249,2.739,2.22,3.868,3.127,3.921,2.814,2.797,2.721,2.993,2.851,2.858,3.933,3.267,2.297,2.343,2.78,2.359,3.93,3.19,2.457,3.926,2.711,2.775,2.748,2.75,2.249,2.612,3.57,2.845,3.087,2.353,2.761,2.353,2.962,3.96,2.555,3.011,3.464,2.606,2.961,2.839,2.779,2.784,3.963,3.224,2.66,2.599,3.192,2.602,2.806,2.222,2.872,3.507,2.641,2.436,2.76,3.158,3.683,2.839,2.662,3.975,2.247,3.093,2.687,2.626,2.653,3.977,3.232,2.892,3.969,2.241,3.215,2.677,2.262,3.001,2.568,3.913,3.964,2.135,2.142,3.037,3.878,2.145,3.092,2.414,3.286,3.012,2.371,3.064,2.912,3.428,3.474,2.49,2.381,3.882,2.877,2.754,2.958,3.349,3.202,3.261,3.663,3.622,3.22,3.205,3.234,2.914,3.03,3.288,3.518,3.919,3.54,2.828,3.521,3.449,3.647,2.923,3.752,2.424,2.496,2.218,3.142,3.436,2.903,3.811,3.394,3.618,3.503,3.711,2.192,3.306,3.65,3.781,3.751,3.698,2.839,3.922,3.025,3.746,3.351,3.267,2.987,3.005,3.271,2.28,2.32,3.78,3.804,3.507,3.134,3.184,2.687,3.37,3.034,3.392,3.234,3.356,3.048,3.734,2.628,3.732,3.573,3.169,3.201,2.202,3.777,3.61,3.115,2.918,3.825,2.886,3.16,3.628,3.354,2.76,3.077,2.9,3.628,3.545,3.462,3.76,3.405,3.592,3.118,3.451,3.188,2.785,2.932,3.048,2.977,2.814,3.085,3.107,3.893,2.986,2.949,3.534,3.897,2.854,3.199
2007-11-16,2.813,2.836,3.583,2.923,3.551,2.975,2.901,2.556,3.388,3.27,3.054,3.362,3.542,2.937,3.178,2.804,2.705,2.738,2.776,3.2,3.054,2.891,3.572,3.033,3.361,2.427,2.33,3.466,3.427,2.957,2.993,2.884,3.326,2.665,3.462,2.617,3.207,2.656,2.512,2.632,3.399,3.115,3.16,3.324,3.189,3.11,2.74,2.282,2.397,2.722,3.186,2.684,2.564,2.76,2.106,3.528,3.635,3.032,3.163,3.05,2.876,2.877,2.911,3.445,2.885,2.574,2.919,2.685,2.276,2.419,3.128,2.693,3.259,2.7,3.069,2.615,3.333,3.663,3.628,2.282,2.855,2.714,3.445,3.355,2.986,3.222,2.808,3.007,3.03,2.764,2.944,2.772,2.942,2.519,2.628,3.071,2.772,2.81,3.137,3.48,2.868,3.542,3.4,2.967,2.219,3.0,3.417,3.704,2.73,2.95,2.967,3.585,3.555,3.487,3.367,3.361,3.036,2.981,2.673,2.839,2.909,2.731,2.561,2.485,2.655,2.627,2.64,2.562,2.792,2.897,3.216,3.207,3.295,3.316,3.279,2.69,3.522,2.98,2.983,3.573,2.83,2.733,3.164,2.809,3.394,2.93,2.524,3.076,3.015,2.972,2.595,2.903,2.94,3.151,2.663,2.611,2.637,2.537,2.186,2.596,2.259,2.484,2.49,2.624,2.67,2.478,2.72,2.689,2.088,2.194,2.412,2.573,2.731,2.768,2.056,1.839,2.068,2.559,2.553,2.376,2.62,2.512,3.194,3.017,2.572,2.552,2.563,2.826,3.334,2.573,2.73,2.434,2.682,3.501,2.439,2.779,3.13,3.032,2.506,2.816,2.851,2.741,2.918,2.81,2.519,2.639,2.709,2.578,2.611,3.096,2.659,2.28,2.409,2.61,2.579,3.156,3.183,2.814,2.993,3.307,3.475,2.274,3.164,2.476,2.578,2.814,3.194,2.489,3.003,3.151,2.162,3.174,3.51,2.006,2.83,3.007,2.481,2.682,3.582,3.24,3.354,3.17,2.849,3.224,3.06,3.228,2.584,3.071,2.383,2.586,2.462,2.067,2.089,3.173,2.732,3.23,3.111,2.745,2.629,2.577,3.323,3.333,2.758,2.899,2.527,2.475,3.171,3.219,3.074,2.717,2.673,2.223,2.588,2.674,2.672,2.671,2.3,2.294,2.704,2.256,2.752,2.651,3.086,3.238,2.875,3.01,2.085,2.822,2.799,2.916,2.212,2.418,2.687,2.69,2.347,2.743,2.262,2.914,3.089,2.985,2.571,2.821,2.936,2.33,2.668,2.632,3.079,3.147,3.073,3.43,2.889,3.227,2.782,3.413,3.088,3.117,3.185,2.22,2.677,2.801,3.597,2.601,3.49,2.833,2.488,2.611,1.999,2.599,3.184,3.231,3.271,2.737,2.453,2.673,3.394,2.796,3.196,3.043,2.461,2.451,3.007,2.099,2.7,3.436,2.948,2.762,2.918,3.046,3.051,2.716,2.73,2.597,2.873,2.587,2.622,2.293,3.385,3.294,3.633,3.628,2.66,2.62,2.53,2.628,3.479,2.891,2.741,3.442,3.424,2.382,2.58,2.255,2.732,2.13,2.696,3.418,2.653,2.749,2.424,3.13,2.699,2.987,2.862,3.545,2.997,3.586,2.275,2.816,2.747,2.884,2.563,2.361,2.772,3.222,2.325,2.279,3.138,2.822,2.357,3.351,2.623,2.626,2.756,3.019,2.22,2.619,2.191,3.441,2.909,3.542,2.821,2.676,2.6,2.799,2.794,2.738,3.555,2.993,2.242,2.248,2.8,2.227,3.522,3.194,2.354,3.506,2.65,2.676,2.637,2.642,2.22,2.495,3.372,2.738,2.956,2.298,2.636,2.304,2.869,3.581,2.444,2.81,3.036,2.498,2.871,2.732,2.698,2.773,3.585,2.951,2.634,2.595,2.919,2.462,2.698,2.129,2.783,3.072,2.58,2.342,2.745,2.885,3.252,2.828,2.529,3.596,2.151,2.82,2.555,2.564,2.545,3.598,3.24,2.734,3.591,2.206,2.937,2.572,2.16,2.842,2.544,3.535,3.586,2.03,2.119,2.858,3.499,2.041,2.902,2.305,3.038,2.892,2.343,2.863,2.821,3.28,3.276,2.462,2.353,3.503,2.787,2.739,2.95,3.354,2.863,2.896,3.275,3.235,2.871,2.858,2.88,2.725,2.881,3.272,3.301,3.541,3.315,2.817,3.282,3.034,3.344,2.764,3.449,2.361,2.434,2.164,3.149,3.025,2.813,3.504,3.15,3.357,3.068,3.408,2.137,3.29,3.225,3.407,3.325,3.273,2.764,3.574,2.895,3.32,3.335,3.289,2.839,2.847,3.273,2.223,2.27,3.354,3.383,3.071,3.141,3.169,2.58,3.245,2.841,3.151,2.99,3.231,3.055,3.335,2.552,3.36,3.269,2.951,2.916,2.147,3.399,3.184,3.011,2.828,3.447,2.797,3.167,3.258,3.11,2.626,3.084,2.741,3.43,3.355,3.239,3.382,3.389,3.288,2.841,3.253,2.819,2.771,2.842,2.917,2.887,2.803,3.092,2.813,3.515,2.806,2.756,3.336,3.519,2.764,3.167
2007-11-17,3.092,3.071,3.836,3.061,3.617,3.147,3.087,2.822,3.43,3.293,3.18,3.498,3.616,3.108,3.384,2.976,2.973,3.006,3.05,3.232,3.032,3.098,3.637,3.027,3.367,2.661,2.564,3.473,3.433,3.082,3.11,2.963,3.59,2.937,3.524,2.629,3.195,2.658,2.685,2.881,3.405,3.097,3.171,3.553,3.389,3.126,2.906,2.465,2.57,2.895,3.18,2.954,2.577,3.031,2.307,3.546,3.693,3.329,3.18,3.162,3.149,3.05,3.036,3.535,3.154,2.843,3.188,2.858,2.517,2.698,3.336,2.968,3.466,2.974,3.245,2.914,3.564,3.724,3.689,2.532,2.97,2.988,3.582,3.492,3.112,3.435,3.082,3.301,3.156,2.936,3.07,2.945,3.067,2.664,2.64,3.078,3.046,3.084,3.343,3.617,3.04,3.68,3.406,3.093,2.362,3.126,3.423,3.773,2.749,3.076,3.092,3.646,3.616,3.725,3.602,3.613,3.361,3.283,2.93,3.14,3.095,2.958,2.777,2.694,2.924,2.641,2.654,2.831,3.007,3.198,3.194,3.201,3.301,3.322,3.413,2.99,3.658,2.996,2.999,3.703,3.052,3.007,3.459,3.107,3.434,3.062,2.793,3.096,3.031,2.989,2.868,3.179,3.114,3.136,2.85,2.829,2.88,2.778,2.463,2.814,2.532,2.725,2.731,2.865,2.888,2.695,2.889,2.925,2.364,2.381,2.6,2.814,2.997,3.018,2.332,2.137,2.344,2.801,2.794,2.654,2.899,2.756,3.416,3.235,2.709,2.83,2.841,3.105,3.602,2.854,3.01,2.676,2.961,3.768,2.717,3.03,3.409,3.286,2.739,3.038,3.132,2.955,3.08,3.059,2.761,2.885,2.957,2.734,2.891,3.266,2.908,2.479,2.63,2.83,2.842,3.172,3.2,3.082,3.266,3.495,3.728,2.461,3.357,2.668,2.786,3.091,3.396,2.749,3.315,3.364,2.349,3.351,3.527,2.207,3.13,3.286,2.76,2.931,3.635,3.447,3.403,3.187,3.118,3.431,3.266,3.245,2.864,3.346,2.607,2.834,2.612,2.254,2.275,3.387,2.997,3.505,3.353,2.991,2.847,2.778,3.597,3.606,3.008,3.169,2.694,2.752,3.371,3.419,3.258,2.953,2.908,2.422,2.855,2.834,2.832,2.887,2.487,2.482,2.864,2.391,3.026,2.887,3.402,3.407,3.144,3.136,2.315,2.841,3.034,3.103,2.512,2.659,2.932,2.932,2.578,3.002,2.5,3.05,3.384,3.14,2.816,3.114,3.214,2.463,2.917,2.901,3.335,3.442,3.089,3.486,3.014,3.259,3.048,3.406,3.082,3.097,3.391,2.462,2.918,3.07,3.657,2.831,3.497,3.015,2.732,2.79,2.2,2.848,3.391,3.44,3.407,3.006,2.667,2.687,3.406,2.981,3.408,3.296,2.727,2.624,3.213,2.3,2.936,3.443,3.202,2.933,3.153,3.172,3.26,3.0,2.711,2.87,2.998,2.861,2.833,2.57,3.522,3.273,3.694,3.689,2.921,2.855,2.765,2.902,3.538,3.017,3.016,3.696,3.677,2.531,2.841,2.505,2.904,2.406,2.945,3.555,2.924,2.97,2.703,3.405,2.947,3.311,3.048,3.603,3.123,3.646,2.553,2.987,2.983,3.093,2.844,2.65,2.957,3.429,2.497,2.556,3.116,3.092,2.605,3.41,2.859,2.857,2.773,3.225,2.462,2.893,2.432,3.448,3.096,3.603,2.993,2.938,2.861,3.012,3.064,3.012,3.615,3.119,2.492,2.525,2.991,2.505,3.549,3.404,2.648,3.521,2.885,2.925,2.909,2.911,2.462,2.756,3.625,3.007,3.279,2.548,2.906,2.55,3.138,3.641,2.709,3.014,3.029,2.766,3.14,3.001,2.962,2.994,3.645,3.076,2.864,2.778,3.045,2.726,2.967,2.399,3.051,3.052,2.815,2.62,2.975,3.01,3.241,3.049,2.809,3.657,2.429,2.945,2.836,2.799,2.813,3.659,3.447,2.985,3.651,2.417,3.058,2.834,2.455,3.08,2.783,3.595,3.646,2.33,2.321,3.078,3.559,2.34,3.116,2.604,3.191,3.171,2.586,3.064,3.09,3.585,3.528,2.705,2.596,3.564,3.056,2.969,3.173,3.566,2.914,2.915,3.292,3.266,2.898,2.885,2.904,2.938,3.127,3.503,3.533,3.601,3.536,3.037,3.489,3.017,3.481,2.999,3.586,2.595,2.668,2.412,3.356,3.009,3.082,3.639,3.358,3.54,3.046,3.545,2.386,3.52,3.23,3.469,3.331,3.279,3.046,3.666,3.216,3.326,3.566,3.475,3.086,3.082,3.482,2.474,2.516,3.36,3.393,3.049,3.348,3.393,2.847,3.539,3.05,3.362,3.198,3.525,3.261,3.371,2.833,3.424,3.406,3.135,3.027,2.396,3.458,3.19,3.3,3.097,3.506,3.065,3.374,3.252,3.318,2.886,3.29,2.976,3.683,3.617,3.466,3.441,3.621,3.425,2.962,3.505,2.835,2.994,3.111,3.241,3.157,3.024,3.298,2.912,3.575,3.025,2.964,3.588,3.579,3.033,3.412
2007-11-18,3.018,3.078,3.907,3.26,4.052,3.111,3.228,2.764,3.908,3.806,3.439,3.776,4.037,3.072,3.339,2.939,2.941,2.947,3.006,3.727,3.612,3.196,4.075,3.524,3.913,2.603,2.505,4.02,3.98,3.341,3.385,3.31,3.637,2.892,3.963,3.062,3.76,3.108,2.637,2.813,3.952,3.672,3.703,3.502,3.54,3.627,2.869,2.419,2.522,3.025,3.679,2.88,3.009,2.979,2.255,4.072,4.144,3.292,3.68,3.446,3.118,3.181,3.295,3.919,3.094,2.769,3.129,2.988,2.459,2.654,3.493,2.895,3.421,2.929,3.462,2.867,3.513,4.17,4.135,2.462,3.248,2.943,3.875,3.784,3.371,3.388,3.038,3.254,3.415,3.067,3.329,3.076,3.326,2.626,3.074,3.613,3.001,3.04,3.298,3.91,3.003,3.973,3.952,3.352,2.324,3.385,3.969,4.204,3.172,3.334,3.351,4.092,4.062,3.827,3.708,3.683,3.287,3.236,2.892,3.093,3.236,2.896,2.716,2.634,2.85,3.073,3.086,2.756,3.085,3.151,3.776,3.762,3.846,3.867,3.692,2.943,3.954,3.517,3.521,4.012,3.121,2.962,3.412,3.059,3.916,3.273,2.718,3.612,3.552,3.509,2.823,3.137,3.245,3.689,2.803,2.777,2.84,2.742,2.387,2.761,2.457,2.689,2.695,2.829,2.836,2.642,2.845,2.867,2.288,2.334,2.554,2.778,2.945,2.951,2.256,2.053,2.267,2.765,2.758,2.578,2.825,2.696,3.362,3.182,2.674,2.755,2.767,3.032,3.534,2.781,2.936,2.612,2.887,3.711,2.644,2.972,3.368,3.24,2.68,2.985,3.058,2.975,3.201,3.009,2.725,2.829,2.902,2.693,2.816,3.451,2.854,2.429,2.575,2.774,2.778,3.673,3.701,3.022,3.219,3.459,3.798,2.414,3.319,2.613,2.732,3.049,3.353,2.684,3.254,3.317,2.301,3.313,4.055,2.154,3.083,3.244,2.716,2.864,4.096,3.402,3.868,3.688,3.058,3.386,3.22,3.746,2.82,3.301,2.551,2.779,2.575,2.206,2.228,3.532,2.946,3.473,3.383,2.95,2.795,2.73,3.552,3.565,2.94,3.109,2.65,2.682,3.522,3.57,3.398,2.896,2.851,2.372,2.796,2.955,2.953,2.833,2.44,2.435,2.828,2.356,2.982,2.928,3.346,3.641,3.084,3.395,2.255,3.3,3.067,3.243,2.429,2.622,2.956,2.963,2.517,2.989,2.435,3.288,3.336,3.342,2.839,3.082,3.173,2.429,2.862,2.827,3.281,3.395,3.59,3.939,3.272,3.755,2.987,3.972,3.579,3.674,3.346,2.398,2.952,3.009,4.104,2.775,4.045,3.128,2.669,2.743,2.147,2.793,3.346,3.598,3.699,2.947,2.606,3.152,3.939,3.121,3.362,3.343,2.655,2.576,3.167,2.248,2.879,3.99,3.134,2.896,3.093,3.431,3.414,2.925,3.219,2.825,3.256,2.817,2.775,2.495,3.815,3.856,4.141,4.136,2.881,2.797,2.707,2.857,3.975,3.275,2.971,3.765,3.747,2.492,2.801,2.435,3.034,2.33,2.878,3.848,2.873,3.041,2.659,3.429,2.88,3.237,3.189,4.055,3.382,4.093,2.508,2.951,2.926,3.187,2.8,2.57,2.911,3.384,2.449,2.481,3.697,3.032,2.536,3.855,2.801,2.794,3.233,3.179,2.397,2.848,2.368,3.995,3.237,4.049,2.956,2.898,2.821,3.101,2.99,2.967,4.061,3.378,2.422,2.45,2.944,2.46,4.058,3.358,2.573,4.055,2.827,2.871,2.859,2.851,2.398,2.711,3.695,2.947,3.206,2.478,2.869,2.481,3.08,4.088,2.654,3.12,3.586,2.705,3.08,2.941,2.899,2.934,4.092,3.335,2.801,2.735,3.303,2.706,2.907,2.325,2.991,3.63,2.757,2.544,2.918,3.268,3.808,2.989,2.766,4.104,2.352,3.202,2.792,2.742,2.753,4.106,3.402,2.999,4.098,2.363,3.326,2.775,2.373,3.111,2.722,4.042,4.093,2.246,2.269,3.147,4.005,2.256,3.202,2.527,3.398,3.125,2.522,3.174,3.031,3.552,3.597,2.642,2.532,4.01,2.995,2.912,3.12,3.52,3.313,3.373,3.788,3.748,3.331,3.317,3.345,3.022,3.141,3.452,3.641,4.047,3.664,2.978,3.645,3.571,3.773,3.032,3.879,2.537,2.61,2.342,3.311,3.558,3.022,3.938,3.516,3.743,3.625,3.837,2.316,3.47,3.775,3.908,3.877,3.823,2.975,4.051,3.145,3.872,3.515,3.442,3.097,3.115,3.441,2.404,2.447,3.906,3.93,3.629,3.302,3.344,2.787,3.499,3.143,3.514,3.354,3.485,3.216,3.86,2.761,3.858,3.697,3.279,3.312,2.325,3.903,3.734,3.246,3.037,3.952,3.005,3.329,3.752,3.475,2.868,3.245,3.008,3.753,3.669,3.585,3.886,3.57,3.717,3.228,3.574,3.299,2.933,3.051,3.167,3.097,2.964,3.253,3.216,4.021,3.095,3.057,3.658,4.025,2.972,3.355
2007-11-19,3.086,3.128,3.967,3.307,4.107,3.256,3.278,2.813,3.961,3.857,3.489,3.83,4.092,3.218,3.512,3.083,3.0,2.997,3.065,3.778,3.664,3.247,4.13,3.582,3.962,2.687,2.589,4.07,4.03,3.39,3.434,3.357,3.696,2.95,4.017,3.104,3.812,3.15,2.851,2.908,4.001,3.725,3.753,3.652,3.594,3.676,3.02,2.53,2.735,3.072,3.738,2.981,3.05,3.046,2.368,4.123,4.198,3.345,3.729,3.495,3.168,3.228,3.344,3.974,3.17,2.87,3.205,3.034,2.512,2.702,3.549,2.991,3.594,2.987,3.517,2.919,3.66,4.225,4.19,2.556,3.297,3.002,3.933,3.843,3.42,3.554,3.097,3.317,3.464,3.114,3.378,3.123,3.375,2.805,3.116,3.663,3.06,3.099,3.471,3.969,3.147,4.032,4.001,3.401,2.501,3.434,4.019,4.26,3.214,3.384,3.401,4.147,4.117,3.886,3.766,3.742,3.347,3.29,2.942,3.146,3.287,3.02,2.879,2.804,2.952,3.114,3.127,2.858,3.138,3.205,3.829,3.812,3.895,3.916,3.745,2.995,4.013,3.567,3.57,4.071,3.172,3.021,3.476,3.116,3.968,3.32,2.82,3.662,3.602,3.558,2.882,3.189,3.293,3.744,2.998,2.856,2.884,2.785,2.452,2.84,2.526,2.732,2.738,2.873,2.915,2.72,3.062,2.952,2.352,2.439,2.66,2.822,2.994,3.046,2.32,2.121,2.332,2.808,2.801,2.644,2.891,2.749,3.483,3.305,2.838,2.821,2.833,3.099,3.616,2.844,3.003,2.671,2.953,3.766,2.709,3.024,3.419,3.288,2.746,3.062,3.126,3.019,3.246,3.059,2.768,2.879,2.95,2.841,2.883,3.502,2.901,2.546,2.671,2.892,2.86,3.721,3.75,3.098,3.279,3.649,3.857,2.52,3.501,2.772,2.866,3.099,3.53,2.768,3.32,3.483,2.406,3.518,4.106,2.266,3.136,3.295,2.765,2.959,4.15,3.576,3.921,3.736,3.134,3.56,3.393,3.795,2.87,3.359,2.623,2.826,2.745,2.311,2.332,3.589,2.995,3.524,3.434,2.995,2.874,2.824,3.614,3.625,3.036,3.185,2.788,2.747,3.576,3.624,3.448,2.981,2.936,2.466,2.846,2.999,2.997,2.955,2.546,2.54,2.986,2.519,3.041,2.978,3.406,3.696,3.161,3.445,2.319,3.345,3.124,3.294,2.499,2.665,3.006,3.013,2.65,3.047,2.54,3.337,3.4,3.392,2.889,3.135,3.223,2.593,2.909,2.929,3.33,3.459,3.638,3.993,3.321,3.807,3.066,4.024,3.638,3.726,3.519,2.532,3.001,3.086,4.159,2.864,4.095,3.175,2.805,2.95,2.26,2.84,3.519,3.654,3.757,2.997,2.769,3.196,3.99,3.171,3.528,3.397,2.731,2.79,3.339,2.361,2.964,4.04,3.227,3.04,3.2,3.481,3.47,2.993,3.264,2.884,3.305,2.873,2.916,2.56,3.873,3.909,4.196,4.191,2.928,2.882,2.791,2.915,4.028,3.324,3.03,3.825,3.807,2.644,2.847,2.529,3.081,2.395,2.973,3.906,2.938,3.091,2.707,3.488,2.976,3.297,3.239,4.11,3.431,4.148,2.557,3.095,3.011,3.238,2.849,2.651,3.11,3.557,2.662,2.546,3.749,3.083,2.633,3.908,2.886,2.913,3.278,3.351,2.532,2.906,2.503,4.045,3.287,4.104,3.1,2.944,2.867,3.151,3.092,3.026,4.116,3.428,2.516,2.515,3.137,2.508,4.11,3.527,2.646,4.105,2.912,2.918,2.923,2.901,2.533,2.758,3.755,2.997,3.265,2.572,2.927,2.581,3.155,4.143,2.702,3.17,3.638,2.754,3.157,2.991,2.981,3.065,4.147,3.385,2.921,2.868,3.352,2.757,2.957,2.388,3.067,3.682,2.842,2.61,3.068,3.317,3.861,3.121,2.815,4.159,2.417,3.251,2.841,2.826,2.802,4.161,3.576,3.049,4.153,2.468,3.375,2.824,2.442,3.167,2.863,4.096,4.148,2.315,2.382,3.201,4.06,2.325,3.253,2.596,3.448,3.187,2.657,3.225,3.106,3.612,3.656,2.778,2.667,4.064,3.072,3.062,3.277,3.69,3.359,3.419,3.844,3.803,3.38,3.365,3.393,3.073,3.199,3.599,3.7,4.102,3.723,3.11,3.704,3.625,3.831,3.089,3.938,2.62,2.694,2.438,3.483,3.612,3.098,3.997,3.572,3.802,3.678,3.896,2.409,3.617,3.823,3.962,3.926,3.872,3.076,4.107,3.205,3.921,3.662,3.631,3.155,3.173,3.606,2.497,2.546,3.955,3.98,3.681,3.475,3.488,2.837,3.577,3.194,3.571,3.41,3.562,3.388,3.911,2.861,3.912,3.755,3.33,3.361,2.419,3.957,3.783,3.333,3.113,4.006,3.081,3.502,3.811,3.531,2.925,3.417,3.065,3.813,3.729,3.643,3.94,3.718,3.775,3.277,3.634,3.344,3.063,3.127,3.226,3.173,3.097,3.425,3.265,4.076,3.148,3.108,3.717,4.08,3.048,3.492
2007-11-20,2.994,3.021,3.823,3.15,3.868,3.18,3.127,2.723,3.712,3.6,3.307,3.636,3.856,3.142,3.419,3.007,2.894,2.908,2.963,3.525,3.398,3.108,3.89,3.38,3.699,2.602,2.504,3.806,3.766,3.209,3.249,3.154,3.557,2.849,3.779,2.89,3.549,2.934,2.756,2.82,3.738,3.459,3.492,3.558,3.432,3.428,2.944,2.456,2.64,2.932,3.536,2.884,2.836,2.946,2.287,3.865,3.957,3.233,3.481,3.308,3.064,3.089,3.162,3.749,3.074,2.773,3.109,2.894,2.43,2.598,3.379,2.893,3.502,2.885,3.332,2.807,3.566,3.984,3.949,2.465,3.11,2.9,3.73,3.639,3.239,3.461,2.996,3.208,3.283,2.974,3.196,2.983,3.194,2.728,2.901,3.402,2.958,2.997,3.378,3.766,3.071,3.829,3.738,3.22,2.423,3.253,3.756,4.023,3.003,3.202,3.219,3.905,3.875,3.732,3.611,3.597,3.238,3.179,2.847,3.035,3.135,2.934,2.785,2.71,2.856,2.9,2.913,2.761,3.003,3.094,3.563,3.547,3.632,3.653,3.551,2.883,3.809,3.307,3.31,3.864,3.039,2.919,3.367,3.005,3.719,3.161,2.722,3.404,3.342,3.299,2.779,3.089,3.154,3.497,2.904,2.779,2.798,2.697,2.358,2.763,2.432,2.644,2.65,2.786,2.838,2.643,2.969,2.868,2.257,2.365,2.586,2.734,2.903,2.958,2.225,2.016,2.237,2.721,2.714,2.551,2.799,2.669,3.4,3.222,2.768,2.729,2.74,3.008,3.529,2.751,2.911,2.591,2.861,3.682,2.615,2.943,3.319,3.203,2.667,2.986,3.034,2.917,3.119,2.976,2.68,2.798,2.869,2.77,2.79,3.338,2.819,2.465,2.588,2.807,2.765,3.474,3.502,3.002,3.181,3.557,3.713,2.446,3.409,2.687,2.781,2.997,3.437,2.674,3.209,3.39,2.332,3.426,3.846,2.184,3.025,3.194,2.661,2.871,3.905,3.483,3.674,3.489,3.037,3.467,3.299,3.548,2.766,3.26,2.545,2.744,2.668,2.236,2.258,3.422,2.903,3.422,3.314,2.909,2.797,2.749,3.516,3.527,2.948,3.089,2.716,2.652,3.414,3.463,3.3,2.897,2.852,2.39,2.757,2.871,2.868,2.87,2.472,2.466,2.91,2.448,2.939,2.852,3.292,3.507,3.064,3.263,2.239,3.115,3.001,3.142,2.396,2.577,2.884,2.889,2.556,2.936,2.45,3.161,3.291,3.226,2.767,3.02,3.122,2.523,2.827,2.832,3.248,3.351,3.39,3.75,3.14,3.553,2.97,3.759,3.436,3.461,3.426,2.433,2.877,2.989,3.917,2.781,3.831,3.041,2.706,2.855,2.178,2.758,3.426,3.484,3.553,2.908,2.675,2.965,3.731,3.02,3.435,3.262,2.64,2.695,3.245,2.279,2.88,3.776,3.14,2.963,3.115,3.3,3.3,2.899,3.032,2.781,3.123,2.77,2.83,2.466,3.67,3.643,3.955,3.949,2.832,2.798,2.706,2.813,3.792,3.142,2.928,3.68,3.662,2.572,2.752,2.438,2.941,2.3,2.885,3.703,2.838,2.958,2.603,3.354,2.888,3.188,3.088,3.866,3.25,3.906,2.452,3.019,2.928,3.099,2.745,2.55,3.016,3.464,2.566,2.452,3.483,2.994,2.542,3.666,2.802,2.826,3.049,3.258,2.433,2.804,2.403,3.781,3.136,3.862,3.024,2.849,2.772,3.013,2.996,2.924,3.874,3.246,2.425,2.421,3.043,2.403,3.855,3.434,2.542,3.845,2.828,2.836,2.822,2.811,2.433,2.663,3.609,2.909,3.156,2.482,2.822,2.491,3.057,3.901,2.61,3.027,3.374,2.665,3.06,2.902,2.885,2.98,3.905,3.203,2.834,2.79,3.171,2.647,2.868,2.296,2.97,3.416,2.757,2.516,2.971,3.135,3.596,3.036,2.71,3.917,2.323,3.069,2.737,2.742,2.712,3.919,3.483,2.93,3.911,2.385,3.192,2.737,2.34,3.045,2.765,3.854,3.906,2.211,2.3,3.069,3.818,2.221,3.117,2.491,3.28,3.083,2.558,3.082,3.009,3.494,3.511,2.679,2.568,3.822,2.975,2.965,3.182,3.597,3.144,3.192,3.611,3.563,3.163,3.15,3.173,2.937,3.082,3.505,3.545,3.86,3.563,3.024,3.536,3.379,3.628,2.966,3.735,2.535,2.609,2.347,3.39,3.37,3.001,3.792,3.402,3.622,3.412,3.692,2.318,3.523,3.56,3.722,3.663,3.609,2.972,3.881,3.095,3.658,3.568,3.539,3.038,3.05,3.514,2.405,2.456,3.692,3.719,3.415,3.382,3.396,2.748,3.463,3.055,3.402,3.239,3.448,3.295,3.66,2.757,3.674,3.552,3.178,3.173,2.328,3.715,3.519,3.224,3.016,3.764,2.985,3.409,3.61,3.361,2.816,3.324,2.943,3.668,3.588,3.483,3.698,3.624,3.571,3.093,3.488,3.114,2.977,3.031,3.117,3.077,3.011,3.332,3.073,3.834,3.015,2.969,3.572,3.838,2.951,3.395
2007-11-21,2.954,3.014,3.832,3.198,3.98,3.089,3.157,2.698,3.835,3.734,3.371,3.705,3.964,3.051,3.307,2.915,2.871,2.882,2.936,3.653,3.559,3.126,4.003,3.532,3.844,2.549,2.45,3.952,3.912,3.272,3.317,3.242,3.559,2.822,3.891,3.004,3.704,3.055,2.622,2.757,3.883,3.618,3.633,3.46,3.465,3.559,2.848,2.383,2.505,2.96,3.689,2.816,2.949,2.912,2.209,4.004,4.073,3.214,3.613,3.379,3.048,3.118,3.225,3.845,3.032,2.704,3.068,2.922,2.4,2.577,3.412,2.83,3.39,2.859,3.382,2.784,3.47,4.1,4.064,2.4,3.179,2.873,3.8,3.709,3.302,3.353,2.969,3.179,3.347,3.003,3.26,3.011,3.257,2.619,3.016,3.545,2.932,2.971,3.266,3.836,2.98,3.9,3.883,3.283,2.312,3.316,3.901,4.133,3.113,3.265,3.283,4.02,3.99,3.75,3.63,3.605,3.206,3.158,2.827,3.012,3.166,2.851,2.679,2.6,2.786,3.013,3.027,2.691,3.014,3.072,3.725,3.7,3.776,3.797,3.62,2.861,3.88,3.443,3.446,3.939,3.05,2.892,3.34,2.98,3.844,3.212,2.653,3.538,3.478,3.434,2.752,3.067,3.183,3.656,2.779,2.731,2.78,2.681,2.315,2.715,2.387,2.627,2.633,2.77,2.791,2.595,2.834,2.816,2.214,2.294,2.516,2.718,2.88,2.896,2.182,1.968,2.194,2.704,2.697,2.509,2.758,2.64,3.323,3.142,2.669,2.688,2.699,2.968,3.481,2.712,2.87,2.557,2.821,3.659,2.574,2.916,3.3,3.183,2.628,2.941,2.994,2.917,3.146,2.952,2.663,2.772,2.845,2.679,2.749,3.38,2.796,2.386,2.525,2.728,2.715,3.605,3.634,2.96,3.153,3.437,3.721,2.375,3.292,2.585,2.693,2.978,3.323,2.621,3.175,3.282,2.261,3.299,3.986,2.106,3.003,3.175,2.639,2.808,4.025,3.371,3.794,3.62,2.996,3.355,3.187,3.68,2.745,3.236,2.5,2.72,2.562,2.165,2.186,3.452,2.881,3.407,3.315,2.891,2.749,2.69,3.491,3.503,2.885,3.047,2.629,2.612,3.447,3.496,3.331,2.845,2.799,2.328,2.73,2.897,2.895,2.789,2.401,2.396,2.811,2.347,2.912,2.854,3.265,3.563,3.023,3.327,2.198,3.235,2.998,3.173,2.349,2.56,2.882,2.889,2.463,2.919,2.377,3.218,3.263,3.273,2.764,3.001,3.103,2.422,2.804,2.763,3.226,3.323,3.521,3.866,3.203,3.682,2.925,3.914,3.588,3.621,3.315,2.337,2.878,2.947,4.033,2.724,3.977,3.065,2.611,2.724,2.1,2.734,3.314,3.518,3.622,2.882,2.568,3.086,3.873,3.05,3.327,3.266,2.59,2.56,3.133,2.201,2.828,3.922,3.081,2.871,3.045,3.364,3.332,2.857,3.173,2.754,3.186,2.744,2.737,2.424,3.739,3.806,4.07,4.065,2.814,2.745,2.654,2.785,3.904,3.205,2.901,3.689,3.67,2.478,2.733,2.373,2.97,2.257,2.822,3.773,2.804,2.968,2.581,3.349,2.825,3.155,3.118,3.983,3.313,4.021,2.429,2.927,2.876,3.116,2.724,2.495,2.889,3.352,2.431,2.41,3.645,2.969,2.476,3.78,2.749,2.746,3.17,3.145,2.337,2.776,2.307,3.927,3.166,3.977,2.932,2.831,2.753,3.029,2.928,2.897,3.989,3.31,2.36,2.378,2.919,2.38,3.989,3.324,2.495,3.986,2.776,2.813,2.79,2.785,2.337,2.643,3.618,2.883,3.124,2.416,2.798,2.422,3.018,4.016,2.585,3.048,3.525,2.638,3.019,2.877,2.838,2.893,4.02,3.266,2.754,2.704,3.234,2.631,2.842,2.255,2.928,3.577,2.705,2.474,2.87,3.198,3.753,2.949,2.69,4.032,2.28,3.132,2.715,2.689,2.686,4.034,3.371,2.925,4.026,2.315,3.258,2.711,2.294,3.042,2.668,3.969,4.021,2.163,2.222,3.077,3.933,2.174,3.132,2.447,3.329,3.056,2.463,3.103,2.968,3.473,3.519,2.584,2.473,3.937,2.933,2.864,3.078,3.488,3.247,3.313,3.75,3.693,3.28,3.266,3.292,2.95,3.073,3.408,3.564,3.975,3.587,2.937,3.568,3.537,3.697,2.962,3.805,2.482,2.556,2.28,3.278,3.527,2.96,3.864,3.435,3.667,3.573,3.762,2.252,3.426,3.704,3.835,3.807,3.753,2.907,3.978,3.062,3.802,3.472,3.419,3.028,3.046,3.405,2.341,2.387,3.837,3.861,3.576,3.27,3.301,2.721,3.428,3.072,3.434,3.272,3.413,3.182,3.788,2.691,3.785,3.621,3.21,3.244,2.262,3.829,3.663,3.176,2.975,3.879,2.943,3.297,3.763,3.394,2.796,3.212,2.939,3.676,3.591,3.506,3.812,3.527,3.64,3.158,3.496,3.236,2.891,2.989,3.084,3.035,2.924,3.22,3.149,3.949,3.024,2.985,3.58,3.953,2.909,3.306
2007-11-22,2.67,2.729,3.485,2.904,3.618,2.95,2.84,2.414,3.47,3.367,3.051,3.361,3.602,2.913,3.137,2.775,2.57,2.6,2.637,3.287,3.185,2.812,3.641,3.151,3.475,2.316,2.217,3.583,3.543,2.951,2.997,2.918,3.213,2.525,3.53,2.7,3.332,2.75,2.494,2.517,3.514,3.244,3.264,3.259,3.127,3.207,2.716,2.22,2.377,2.667,3.307,2.554,2.646,2.623,2.024,3.637,3.711,2.879,3.261,3.058,2.739,2.826,2.905,3.487,2.755,2.443,2.79,2.63,2.148,2.264,3.058,2.559,3.221,2.559,3.025,2.449,3.266,3.738,3.702,2.157,2.858,2.573,3.446,3.354,2.982,3.174,2.67,2.858,3.026,2.71,2.939,2.719,2.936,2.515,2.712,3.176,2.632,2.672,3.096,3.481,2.841,3.546,3.515,2.963,2.208,2.996,3.533,3.772,2.81,2.945,2.962,3.658,3.627,3.401,3.28,3.258,2.862,2.823,2.543,2.677,2.849,2.652,2.503,2.433,2.526,2.71,2.723,2.43,2.703,2.736,3.35,3.328,3.408,3.429,3.277,2.526,3.526,3.075,3.078,3.585,2.736,2.592,3.02,2.651,3.479,2.917,2.392,3.17,3.11,3.066,2.452,2.764,2.891,3.28,2.633,2.517,2.516,2.415,2.029,2.501,2.106,2.361,2.367,2.504,2.577,2.381,2.711,2.584,1.927,2.124,2.347,2.451,2.595,2.657,1.895,1.655,1.908,2.438,2.431,2.223,2.473,2.388,3.125,2.948,2.572,2.403,2.414,2.684,3.22,2.423,2.584,2.311,2.537,3.386,2.288,2.657,2.994,2.914,2.394,2.724,2.709,2.649,2.877,2.69,2.397,2.515,2.586,2.562,2.463,3.056,2.535,2.206,2.312,2.527,2.448,3.254,3.283,2.682,2.86,3.291,3.374,2.206,3.137,2.434,2.513,2.671,3.159,2.358,2.841,3.102,2.091,3.167,3.619,1.921,2.668,2.868,2.327,2.569,3.661,3.201,3.43,3.269,2.718,3.185,3.017,3.328,2.432,2.939,2.277,2.459,2.45,1.994,2.016,3.098,2.596,3.1,3.006,2.624,2.536,2.501,3.199,3.21,2.647,2.769,2.5,2.325,3.109,3.158,3.02,2.613,2.567,2.14,2.448,2.628,2.626,2.594,2.232,2.227,2.686,2.251,2.612,2.54,2.921,3.206,2.745,3.006,1.963,2.907,2.693,2.856,2.037,2.294,2.569,2.575,2.253,2.617,2.151,2.899,2.943,2.955,2.451,2.666,2.796,2.326,2.543,2.503,2.96,3.002,3.169,3.503,2.882,3.316,2.653,3.541,3.207,3.247,3.145,2.113,2.563,2.669,3.67,2.499,3.608,2.773,2.387,2.589,1.914,2.473,3.143,3.164,3.268,2.599,2.392,2.758,3.504,2.733,3.148,2.929,2.322,2.432,2.962,2.016,2.595,3.553,2.838,2.732,2.826,3.043,2.977,2.567,2.846,2.454,2.866,2.441,2.561,2.138,3.385,3.431,3.707,3.702,2.525,2.513,2.421,2.485,3.55,2.885,2.601,3.341,3.322,2.366,2.444,2.129,2.677,1.971,2.583,3.419,2.514,2.655,2.269,3.002,2.587,2.811,2.801,3.619,2.993,3.658,2.118,2.787,2.644,2.802,2.41,2.202,2.746,3.182,2.303,2.123,3.27,2.685,2.236,3.418,2.517,2.539,2.841,2.975,2.113,2.476,2.083,3.558,2.849,3.614,2.793,2.542,2.464,2.713,2.668,2.597,3.626,2.989,2.116,2.092,2.77,2.067,3.622,3.149,2.189,3.618,2.544,2.551,2.497,2.502,2.112,2.355,3.27,2.6,2.78,2.173,2.497,2.186,2.737,3.653,2.301,2.732,3.153,2.355,2.74,2.594,2.568,2.704,3.657,2.946,2.548,2.547,2.913,2.321,2.559,1.975,2.65,3.202,2.472,2.187,2.665,2.878,3.38,2.761,2.376,3.669,1.993,2.812,2.402,2.456,2.402,3.671,3.201,2.612,3.663,2.115,2.936,2.435,1.988,2.735,2.45,3.606,3.658,1.851,2.037,2.767,3.57,1.861,2.818,2.134,3.011,2.752,2.238,2.789,2.689,3.129,3.171,2.36,2.248,3.574,2.655,2.66,2.884,3.313,2.921,2.984,3.377,3.324,2.952,2.937,2.963,2.638,2.769,3.203,3.215,3.613,3.238,2.749,3.218,3.161,3.343,2.658,3.45,2.249,2.323,2.038,3.108,3.15,2.682,3.509,3.08,3.316,3.199,3.408,2.008,3.222,3.335,3.473,3.438,3.385,2.625,3.619,2.72,3.433,3.267,3.274,2.725,2.742,3.23,2.095,2.151,3.468,3.493,3.202,3.1,3.102,2.438,3.109,2.758,3.079,2.917,3.094,3.012,3.423,2.408,3.423,3.266,2.894,2.922,2.019,3.467,3.294,2.873,2.696,3.516,2.665,3.126,3.381,3.039,2.495,3.042,2.634,3.328,3.244,3.154,3.449,3.323,3.285,2.837,3.148,2.907,2.7,2.711,2.74,2.757,2.737,3.049,2.826,3.586,2.714,2.672,3.233,3.59,2.631,3.081
2007-11-23,3.148,3.152,3.952,3.19,3.819,3.152,3.202,2.88,3.638,3.507,3.327,3.658,3.814,3.112,3.38,2.976,3.039,3.068,3.115,3.439,3.259,3.203,3.84,3.241,3.59,2.697,2.597,3.699,3.658,3.227,3.259,3.126,3.694,2.998,3.725,2.806,3.422,2.84,2.642,2.915,3.629,3.324,3.387,3.569,3.514,3.333,2.901,2.472,2.524,3.002,3.398,2.987,2.752,3.091,2.31,3.769,3.9,3.407,3.388,3.315,3.224,3.162,3.18,3.722,3.214,2.873,3.249,2.964,2.565,2.759,3.462,3.006,3.463,3.037,3.384,2.98,3.582,3.931,3.895,2.557,3.116,3.051,3.747,3.655,3.257,3.437,3.148,3.371,3.302,3.045,3.214,3.054,3.212,2.639,2.818,3.293,3.11,3.15,3.338,3.783,3.042,3.848,3.63,3.238,2.33,3.271,3.648,3.978,2.926,3.22,3.237,3.851,3.82,3.846,3.721,3.724,3.429,3.357,2.996,3.211,3.211,2.967,2.756,2.666,2.956,2.818,2.831,2.86,3.104,3.271,3.426,3.425,3.522,3.544,3.571,3.057,3.826,3.205,3.208,3.875,3.148,3.07,3.533,3.175,3.643,3.194,2.821,3.306,3.24,3.197,2.929,3.25,3.227,3.361,2.821,2.871,2.945,2.841,2.504,2.855,2.573,2.787,2.793,2.931,2.932,2.733,2.85,2.966,2.402,2.39,2.614,2.879,3.061,3.055,2.37,2.168,2.382,2.865,2.858,2.699,2.95,2.809,3.445,3.257,2.693,2.88,2.891,3.162,3.662,2.905,3.064,2.725,3.014,3.848,2.765,3.091,3.487,3.359,2.785,3.086,3.189,3.036,3.189,3.123,2.824,2.944,3.018,2.723,2.942,3.397,2.968,2.484,2.655,2.845,2.888,3.38,3.408,3.14,3.334,3.482,3.841,2.472,3.344,2.646,2.787,3.162,3.389,2.79,3.381,3.364,2.356,3.33,3.749,2.207,3.201,3.361,2.823,2.966,3.843,3.444,3.607,3.394,3.177,3.428,3.258,3.454,2.929,3.418,2.647,2.892,2.591,2.259,2.281,3.512,3.062,3.588,3.448,3.058,2.889,2.807,3.674,3.684,3.044,3.229,2.686,2.802,3.496,3.545,3.377,2.995,2.95,2.441,2.913,2.938,2.936,2.901,2.498,2.493,2.855,2.367,3.09,2.973,3.475,3.554,3.204,3.282,2.351,3.03,3.119,3.218,2.552,2.72,3.015,3.016,2.576,3.074,2.515,3.188,3.456,3.272,2.896,3.188,3.288,2.441,2.977,2.932,3.406,3.516,3.295,3.689,3.157,3.467,3.102,3.637,3.298,3.325,3.387,2.457,3.003,3.127,3.863,2.867,3.724,3.121,2.734,2.753,2.2,2.907,3.386,3.569,3.568,3.068,2.643,2.874,3.628,3.094,3.409,3.394,2.768,2.579,3.204,2.303,2.978,3.668,3.245,2.932,3.185,3.319,3.384,3.054,2.911,2.931,3.14,2.922,2.827,2.614,3.686,3.506,3.901,3.895,2.987,2.895,2.802,2.962,3.738,3.159,3.079,3.808,3.789,2.514,2.906,2.529,3.012,2.446,2.98,3.72,2.983,3.065,2.764,3.498,2.982,3.378,3.163,3.809,3.268,3.851,2.609,2.988,3.026,3.197,2.908,2.687,2.928,3.425,2.449,2.6,3.345,3.155,2.629,3.609,2.899,2.868,2.961,3.216,2.457,2.954,2.427,3.673,3.212,3.807,2.994,3.004,2.926,3.113,3.099,3.076,3.819,3.265,2.516,2.568,2.966,2.561,3.768,3.402,2.692,3.745,2.926,2.986,2.968,2.97,2.457,2.817,3.736,3.069,3.345,2.573,2.97,2.571,3.199,3.847,2.765,3.119,3.249,2.821,3.2,3.062,3.012,2.997,3.85,3.221,2.876,2.78,3.188,2.793,3.028,2.439,3.108,3.279,2.854,2.664,2.975,3.152,3.469,3.054,2.872,3.862,2.468,3.086,2.9,2.838,2.87,3.865,3.444,3.067,3.856,2.43,3.204,2.891,2.494,3.166,2.783,3.799,3.852,2.366,2.324,3.174,3.762,2.376,3.218,2.649,3.325,3.238,2.584,3.171,3.149,3.669,3.636,2.707,2.594,3.767,3.113,2.969,3.173,3.568,3.09,3.106,3.506,3.474,3.083,3.069,3.091,3.035,3.209,3.52,3.651,3.805,3.659,3.042,3.618,3.24,3.644,3.083,3.752,2.629,2.704,2.433,3.351,3.231,3.14,3.807,3.485,3.682,3.273,3.709,2.407,3.538,3.45,3.668,3.553,3.499,3.085,3.856,3.28,3.548,3.584,3.461,3.166,3.168,3.485,2.498,2.537,3.583,3.615,3.277,3.342,3.408,2.904,3.608,3.153,3.488,3.321,3.593,3.254,3.58,2.866,3.621,3.567,3.252,3.176,2.417,3.659,3.408,3.355,3.155,3.708,3.123,3.369,3.473,3.444,2.954,3.283,3.059,3.796,3.723,3.586,3.641,3.641,3.586,3.105,3.613,3.025,2.999,3.17,3.306,3.217,3.027,3.291,3.064,3.778,3.12,3.065,3.698,3.782,3.089,3.434
2007-11-24,3.166,3.231,4.097,3.419,4.249,3.205,3.392,2.909,4.103,4.0,3.61,3.961,4.233,3.166,3.442,3.029,3.094,3.096,3.16,3.918,3.821,3.359,4.272,3.788,4.109,2.721,2.621,4.219,4.179,3.509,3.555,3.479,3.819,3.042,4.158,3.222,3.968,3.274,2.729,2.929,4.149,3.881,3.898,3.619,3.718,3.814,2.958,2.503,2.61,3.178,3.947,3.002,3.167,3.126,2.339,4.272,4.343,3.463,3.868,3.618,3.279,3.338,3.462,4.111,3.237,2.887,3.273,3.14,2.586,2.804,3.674,3.023,3.527,3.081,3.643,3.027,3.631,4.37,4.334,2.569,3.415,3.096,4.064,3.972,3.54,3.496,3.193,3.42,3.585,3.221,3.497,3.23,3.494,2.713,3.234,3.807,3.155,3.195,3.4,4.101,3.095,4.165,4.149,3.521,2.403,3.554,4.167,4.404,3.334,3.503,3.52,4.29,4.259,4.015,3.894,3.867,3.461,3.407,3.04,3.26,3.401,2.99,2.804,2.72,2.971,3.232,3.246,2.874,3.245,3.32,3.99,3.963,4.041,4.062,3.875,3.105,4.146,3.705,3.709,4.206,3.282,3.115,3.582,3.223,4.112,3.433,2.835,3.802,3.741,3.696,2.973,3.296,3.403,3.917,2.897,2.895,2.982,2.881,2.519,2.879,2.588,2.827,2.833,2.971,2.956,2.756,2.942,2.992,2.417,2.417,2.643,2.919,3.095,3.07,2.384,2.182,2.396,2.905,2.898,2.715,2.967,2.829,3.477,3.29,2.76,2.896,2.908,3.18,3.682,2.924,3.082,2.74,3.031,3.877,2.782,3.115,3.534,3.394,2.804,3.11,3.207,3.121,3.353,3.153,2.864,2.967,3.044,2.778,2.959,3.623,2.995,2.516,2.681,2.875,2.907,3.86,3.89,3.164,3.376,3.561,3.985,2.5,3.418,2.698,2.826,3.208,3.456,2.809,3.424,3.423,2.384,3.417,4.254,2.235,3.25,3.408,2.867,2.981,4.294,3.507,4.061,3.876,3.2,3.491,3.321,3.936,2.974,3.463,2.667,2.918,2.659,2.286,2.308,3.714,3.096,3.642,3.55,3.095,2.913,2.833,3.718,3.732,3.059,3.253,2.733,2.822,3.699,3.749,3.565,3.021,2.975,2.466,2.941,3.101,3.098,2.933,2.526,2.521,2.917,2.434,3.135,3.084,3.522,3.826,3.227,3.565,2.368,3.472,3.224,3.408,2.568,2.759,3.113,3.12,2.609,3.143,2.534,3.455,3.504,3.51,2.993,3.248,3.334,2.509,3.004,2.947,3.435,3.565,3.775,4.134,3.439,3.947,3.124,4.181,3.845,3.884,3.45,2.49,3.109,3.151,4.303,2.893,4.245,3.284,2.768,2.836,2.228,2.933,3.449,3.781,3.884,3.096,2.692,3.32,4.14,3.283,3.468,3.517,2.783,2.666,3.266,2.331,3.003,4.189,3.261,2.985,3.208,3.602,3.593,3.071,3.403,2.975,3.422,2.967,2.861,2.629,4.003,4.071,4.34,4.335,3.03,2.92,2.827,3.007,4.168,3.442,3.124,3.952,3.933,2.572,2.948,2.542,3.187,2.46,2.995,4.037,3.018,3.2,2.808,3.606,2.997,3.41,3.353,4.252,3.551,4.29,2.653,3.041,3.052,3.349,2.954,2.702,3.007,3.488,2.536,2.615,3.908,3.184,2.643,4.046,2.924,2.89,3.406,3.278,2.49,2.998,2.46,4.194,3.402,4.246,3.047,3.047,2.969,3.262,3.114,3.121,4.258,3.548,2.529,2.583,3.04,2.605,4.258,3.463,2.713,4.254,2.951,3.013,3.006,2.998,2.491,2.855,3.88,3.097,3.378,2.586,3.02,2.585,3.225,4.286,2.796,3.282,3.787,2.848,3.223,3.09,3.033,3.023,4.29,3.503,2.898,2.824,3.471,2.856,3.056,2.454,3.131,3.839,2.879,2.68,3.019,3.434,4.018,3.08,2.919,4.302,2.483,3.367,2.945,2.863,2.897,4.304,3.508,3.157,4.296,2.457,3.495,2.918,2.51,3.27,2.821,4.238,4.291,2.38,2.353,3.308,4.201,2.391,3.365,2.67,3.567,3.283,2.618,3.336,3.173,3.732,3.779,2.741,2.628,4.205,3.136,3.013,3.224,3.629,3.485,3.551,4.015,3.961,3.518,3.504,3.53,3.18,3.3,3.568,3.825,4.244,3.848,3.068,3.829,3.797,3.96,3.188,4.069,2.653,2.728,2.446,3.413,3.787,3.163,4.13,3.697,3.929,3.835,4.026,2.419,3.586,3.967,4.101,4.073,4.017,3.113,4.247,3.314,4.068,3.633,3.541,3.255,3.273,3.546,2.511,2.551,4.102,4.127,3.838,3.405,3.456,2.933,3.67,3.305,3.696,3.532,3.655,3.316,4.053,2.894,4.05,3.882,3.445,3.482,2.429,4.096,3.926,3.402,3.179,4.146,3.146,3.432,4.022,3.656,3.019,3.346,3.164,3.94,3.853,3.768,4.079,3.689,3.902,3.394,3.756,3.472,3.025,3.193,3.338,3.24,3.054,3.354,3.385,4.217,3.254,3.216,3.842,4.221,3.112,3.478
2007-11-25,3.173,3.19,4.012,3.267,3.951,3.198,3.269,2.903,3.778,3.653,3.418,3.757,3.944,3.158,3.432,3.021,3.073,3.092,3.147,3.581,3.421,3.261,3.973,3.4,3.744,2.722,2.621,3.853,3.813,3.317,3.353,3.234,3.747,3.029,3.858,2.928,3.581,2.967,2.697,2.942,3.784,3.485,3.536,3.615,3.586,3.475,2.947,2.504,2.578,3.064,3.559,3.015,2.874,3.125,2.34,3.92,4.036,3.44,3.53,3.411,3.255,3.225,3.27,3.844,3.25,2.9,3.286,3.026,2.587,2.784,3.535,3.036,3.516,3.068,3.469,3.007,3.628,4.067,4.03,2.581,3.21,3.082,3.851,3.758,3.348,3.487,3.18,3.406,3.393,3.107,3.305,3.116,3.302,2.689,2.94,3.443,3.142,3.182,3.39,3.887,3.087,3.952,3.784,3.329,2.377,3.362,3.802,4.111,3.047,3.31,3.328,3.986,3.955,3.912,3.786,3.781,3.455,3.388,3.024,3.24,3.278,3.005,2.803,2.715,2.984,2.939,2.953,2.887,3.158,3.3,3.589,3.582,3.675,3.697,3.669,3.085,3.931,3.35,3.354,3.983,3.2,3.102,3.569,3.205,3.784,3.273,2.848,3.451,3.386,3.343,2.959,3.281,3.291,3.522,2.873,2.897,2.97,2.867,2.524,2.882,2.594,2.813,2.819,2.957,2.959,2.759,2.907,2.994,2.421,2.42,2.646,2.904,3.087,3.083,2.388,2.185,2.4,2.891,2.883,2.72,2.974,2.831,3.484,3.296,2.74,2.902,2.914,3.187,3.694,2.928,3.089,2.746,3.038,3.879,2.787,3.116,3.518,3.387,2.809,3.114,3.214,3.075,3.25,3.15,2.849,2.967,3.042,2.769,2.965,3.474,2.992,2.517,2.683,2.879,2.919,3.522,3.551,3.176,3.367,3.541,3.9,2.503,3.4,2.693,2.827,3.191,3.443,2.82,3.42,3.414,2.386,3.389,3.901,2.236,3.23,3.391,2.848,2.994,3.982,3.497,3.744,3.537,3.213,3.48,3.31,3.597,2.956,3.451,2.67,2.915,2.638,2.288,2.311,3.583,3.087,3.622,3.493,3.084,2.916,2.837,3.71,3.721,3.073,3.265,2.729,2.825,3.568,3.617,3.445,3.023,2.977,2.468,2.937,2.996,2.994,2.937,2.529,2.524,2.902,2.412,3.122,3.017,3.506,3.643,3.24,3.373,2.371,3.16,3.164,3.285,2.572,2.744,3.056,3.059,2.611,3.111,2.543,3.274,3.491,3.351,2.936,3.22,3.318,2.487,3.001,2.96,3.433,3.552,3.436,3.824,3.247,3.61,3.137,3.797,3.457,3.486,3.439,2.491,3.046,3.163,3.998,2.895,3.879,3.181,2.77,2.808,2.23,2.93,3.438,3.643,3.67,3.092,2.69,3.004,3.78,3.159,3.459,3.444,2.791,2.634,3.255,2.333,3.006,3.823,3.275,2.977,3.218,3.41,3.456,3.078,3.053,2.961,3.23,2.952,2.87,2.634,3.789,3.67,4.036,4.031,3.014,2.922,2.829,2.993,3.87,3.249,3.111,3.867,3.847,2.558,2.932,2.553,3.074,2.465,3.008,3.823,3.015,3.116,2.789,3.545,3.01,3.404,3.229,3.945,3.359,3.986,2.634,3.033,3.054,3.254,2.935,2.71,2.983,3.478,2.503,2.62,3.508,3.18,2.655,3.742,2.926,2.904,3.091,3.267,2.491,2.984,2.46,3.828,3.278,3.942,3.039,3.031,2.952,3.168,3.128,3.107,3.954,3.356,2.54,2.588,3.019,2.585,3.915,3.454,2.715,3.897,2.953,3.01,3.0,2.993,2.491,2.842,3.794,3.093,3.371,2.597,3.002,2.597,3.234,3.982,2.788,3.178,3.405,2.843,3.236,3.086,3.045,3.039,3.986,3.311,2.912,2.82,3.278,2.824,3.052,2.458,3.144,3.44,2.881,2.685,3.016,3.242,3.629,3.096,2.899,3.998,2.488,3.175,2.926,2.865,2.892,4.0,3.497,3.106,3.992,2.459,3.297,2.914,2.514,3.211,2.821,3.934,3.987,2.384,2.354,3.226,3.897,2.394,3.274,2.671,3.406,3.272,2.619,3.231,3.184,3.705,3.693,2.742,2.629,3.901,3.148,3.011,3.219,3.621,3.208,3.237,3.657,3.618,3.212,3.198,3.221,3.089,3.251,3.565,3.716,3.94,3.728,3.084,3.693,3.401,3.746,3.128,3.856,2.653,2.729,2.457,3.402,3.391,3.176,3.913,3.559,3.767,3.435,3.812,2.43,3.583,3.602,3.801,3.707,3.652,3.114,3.979,3.308,3.702,3.63,3.52,3.208,3.214,3.536,2.522,2.563,3.737,3.767,3.438,3.394,3.453,2.928,3.671,3.209,3.56,3.393,3.656,3.305,3.722,2.893,3.752,3.669,3.32,3.272,2.44,3.792,3.56,3.403,3.191,3.842,3.158,3.421,3.634,3.517,2.989,3.335,3.103,3.854,3.777,3.652,3.774,3.687,3.688,3.196,3.67,3.156,3.04,3.206,3.331,3.253,3.069,3.343,3.163,3.913,3.172,3.12,3.756,3.917,3.125,3.476
2007-11-26,3.021,3.049,3.856,3.17,3.882,3.21,3.145,2.747,3.719,3.602,3.323,3.655,3.871,3.171,3.445,3.032,2.916,2.936,2.987,3.526,3.39,3.128,3.904,3.352,3.701,2.621,2.52,3.812,3.771,3.222,3.263,3.161,3.586,2.871,3.79,2.889,3.546,2.933,2.762,2.841,3.741,3.453,3.49,3.589,3.454,3.428,2.968,2.473,2.643,2.95,3.511,2.903,2.834,2.971,2.296,3.873,3.972,3.26,3.484,3.323,3.091,3.111,3.175,3.763,3.101,2.79,3.137,2.911,2.45,2.614,3.396,2.912,3.529,2.908,3.344,2.825,3.598,4.0,3.964,2.477,3.12,2.923,3.749,3.655,3.253,3.488,3.021,3.235,3.298,2.993,3.209,3.002,3.207,2.745,2.901,3.398,2.983,3.023,3.402,3.785,3.099,3.85,3.742,3.233,2.432,3.267,3.76,4.041,3.005,3.215,3.233,3.919,3.888,3.762,3.637,3.625,3.265,3.206,2.873,3.058,3.154,2.955,2.797,2.719,2.874,2.899,2.913,2.776,3.022,3.118,3.559,3.545,3.633,3.655,3.568,2.903,3.829,3.301,3.304,3.885,3.06,2.942,3.399,3.028,3.726,3.179,2.737,3.4,3.337,3.293,2.799,3.117,3.177,3.486,2.915,2.806,2.827,2.723,2.369,2.79,2.445,2.668,2.674,2.813,2.867,2.667,2.98,2.894,2.266,2.38,2.607,2.76,2.931,2.983,2.233,2.015,2.245,2.747,2.74,2.566,2.821,2.695,3.435,3.251,2.79,2.749,2.761,3.035,3.569,2.772,2.936,2.615,2.885,3.731,2.633,2.975,3.353,3.24,2.692,3.018,3.062,2.945,3.145,3.008,2.705,2.827,2.9,2.792,2.812,3.358,2.848,2.479,2.606,2.826,2.784,3.476,3.505,3.027,3.212,3.585,3.744,2.463,3.434,2.7,2.799,3.024,3.463,2.691,3.234,3.415,2.346,3.45,3.854,2.191,3.048,3.225,2.678,2.894,3.918,3.51,3.681,3.491,3.064,3.493,3.322,3.551,2.786,3.293,2.566,2.771,2.684,2.248,2.27,3.441,2.931,3.459,3.345,2.94,2.824,2.775,3.556,3.567,2.973,3.116,2.737,2.67,3.436,3.485,3.324,2.923,2.877,2.406,2.781,2.891,2.889,2.891,2.49,2.484,2.932,2.462,2.963,2.869,3.32,3.524,3.091,3.278,2.254,3.114,3.023,3.161,2.403,2.6,2.903,2.908,2.564,2.958,2.461,3.174,3.321,3.243,2.783,3.041,3.151,2.538,2.857,2.85,3.287,3.381,3.39,3.759,3.151,3.555,2.995,3.761,3.409,3.455,3.452,2.436,2.895,3.014,3.932,2.804,3.837,3.063,2.716,2.864,2.184,2.786,3.451,3.504,3.567,2.936,2.684,2.96,3.735,3.035,3.461,3.285,2.658,2.699,3.267,2.288,2.906,3.781,3.17,2.988,3.143,3.316,3.316,2.922,3.026,2.801,3.135,2.79,2.847,2.48,3.687,3.64,3.97,3.964,2.858,2.822,2.728,2.833,3.805,3.154,2.951,3.71,3.691,2.59,2.775,2.45,2.96,2.31,2.908,3.721,2.86,2.976,2.619,3.378,2.911,3.213,3.105,3.879,3.264,3.92,2.464,3.045,2.955,3.12,2.764,2.561,3.029,3.491,2.568,2.465,3.477,3.024,2.556,3.674,2.826,2.845,3.046,3.279,2.436,2.824,2.405,3.786,3.154,3.875,3.05,2.875,2.795,3.031,3.018,2.948,3.887,3.261,2.436,2.433,3.057,2.414,3.864,3.46,2.553,3.852,2.853,2.866,2.843,2.837,2.436,2.685,3.638,2.937,3.181,2.494,2.843,2.503,3.084,3.915,2.631,3.045,3.367,2.687,3.087,2.93,2.908,3.002,3.919,3.216,2.853,2.811,3.183,2.662,2.895,2.307,2.995,3.409,2.78,2.531,2.986,3.147,3.594,3.059,2.729,3.931,2.333,3.079,2.756,2.764,2.736,3.933,3.51,2.951,3.925,2.397,3.204,2.762,2.348,3.067,2.776,3.867,3.92,2.214,2.31,3.09,3.83,2.225,3.138,2.501,3.299,3.11,2.564,3.101,3.035,3.525,3.537,2.688,2.574,3.834,3.0,2.981,3.203,3.627,3.147,3.192,3.604,3.561,3.162,3.148,3.172,2.953,3.106,3.534,3.57,3.873,3.586,3.047,3.557,3.364,3.644,2.987,3.753,2.552,2.628,2.356,3.415,3.354,3.027,3.812,3.42,3.643,3.404,3.71,2.326,3.553,3.559,3.732,3.664,3.609,2.991,3.898,3.118,3.659,3.6,3.566,3.062,3.073,3.542,2.416,2.467,3.694,3.723,3.408,3.407,3.424,2.772,3.491,3.075,3.42,3.253,3.476,3.317,3.666,2.77,3.682,3.566,3.198,3.184,2.337,3.725,3.517,3.248,3.042,3.775,3.01,3.434,3.587,3.378,2.835,3.347,2.962,3.697,3.617,3.506,3.707,3.656,3.585,3.103,3.513,3.112,2.999,3.057,3.141,3.104,3.034,3.355,3.079,3.846,3.035,2.986,3.599,3.85,2.976,3.422
2007-11-27,3.091,3.174,4.031,3.366,4.186,3.086,3.331,2.847,4.039,3.935,3.552,3.9,4.17,3.046,3.293,2.908,3.023,3.037,3.09,3.852,3.756,3.297,4.21,3.729,4.046,2.632,2.531,4.157,4.116,3.45,3.496,3.419,3.75,2.971,4.094,3.167,3.905,3.22,2.55,2.831,4.086,3.817,3.832,3.483,3.653,3.751,2.832,2.399,2.431,3.122,3.889,2.894,3.111,3.049,2.225,4.211,4.281,3.396,3.806,3.56,3.217,3.284,3.402,4.046,3.156,2.777,3.192,3.083,2.523,2.735,3.604,2.919,3.378,3.011,3.572,2.954,3.497,4.309,4.272,2.465,3.355,3.025,3.998,3.904,3.481,3.35,3.124,3.345,3.526,3.165,3.437,3.174,3.434,2.571,3.18,3.741,3.085,3.126,3.25,4.034,2.974,4.1,4.086,3.461,2.257,3.495,4.104,4.343,3.28,3.443,3.461,4.228,4.196,3.948,3.825,3.798,3.386,3.338,2.981,3.189,3.34,2.875,2.654,2.565,2.861,3.177,3.191,2.764,3.18,3.25,3.927,3.899,3.976,3.998,3.813,3.033,4.08,3.636,3.64,4.141,3.219,3.045,3.509,3.15,4.048,3.38,2.724,3.734,3.672,3.627,2.901,3.233,3.35,3.855,2.729,2.817,2.93,2.829,2.436,2.801,2.504,2.774,2.78,2.92,2.879,2.678,2.764,2.906,2.333,2.316,2.544,2.867,3.037,2.973,2.3,2.085,2.312,2.853,2.846,2.634,2.89,2.77,3.371,3.179,2.634,2.818,2.83,3.105,3.604,2.848,3.005,2.675,2.955,3.829,2.703,3.06,3.476,3.344,2.734,3.038,3.132,3.071,3.306,3.099,2.811,2.912,2.991,2.657,2.881,3.562,2.942,2.402,2.583,2.761,2.817,3.798,3.828,3.081,3.31,3.404,3.917,2.399,3.262,2.556,2.701,3.146,3.304,2.716,3.344,3.276,2.282,3.251,4.192,2.12,3.179,3.348,2.8,2.883,4.232,3.358,3.996,3.814,3.118,3.342,3.169,3.875,2.908,3.399,2.592,2.865,2.521,2.183,2.205,3.644,3.038,3.586,3.492,3.044,2.836,2.746,3.656,3.67,2.963,3.172,2.616,2.743,3.635,3.685,3.508,2.935,2.889,2.373,2.88,3.051,3.049,2.817,2.426,2.42,2.787,2.303,3.065,3.019,3.447,3.758,3.146,3.506,2.293,3.412,3.157,3.347,2.476,2.705,3.048,3.055,2.474,3.074,2.423,3.394,3.431,3.451,2.927,3.178,3.274,2.378,2.951,2.837,3.385,3.492,3.712,4.069,3.379,3.881,3.039,4.119,3.786,3.82,3.3,2.349,3.044,3.068,4.24,2.803,4.183,3.229,2.63,2.662,2.113,2.879,3.299,3.712,3.815,3.037,2.54,3.259,4.077,3.22,3.322,3.449,2.696,2.487,3.114,2.217,2.918,4.126,3.17,2.863,3.106,3.544,3.522,2.993,3.347,2.903,3.362,2.896,2.733,2.548,3.935,4.009,4.279,4.273,2.972,2.833,2.739,2.935,4.106,3.381,3.054,3.884,3.865,2.447,2.889,2.437,3.132,2.377,2.898,3.97,2.941,3.136,2.74,3.534,2.899,3.334,3.291,4.189,3.492,4.228,2.582,2.92,2.967,3.287,2.887,2.604,2.838,3.339,2.355,2.533,3.844,3.126,2.538,3.981,2.838,2.776,3.345,3.127,2.349,2.926,2.318,4.131,3.34,4.183,2.925,2.989,2.91,3.199,3.007,3.05,4.196,3.489,2.424,2.501,2.876,2.534,4.195,3.315,2.621,4.192,2.865,2.96,2.93,2.937,2.348,2.795,3.811,3.038,3.301,2.482,2.949,2.478,3.145,4.224,2.733,3.219,3.721,2.786,3.142,3.031,2.945,2.904,4.227,3.444,2.783,2.706,3.411,2.787,2.996,2.373,3.049,3.774,2.792,2.599,2.876,3.374,3.955,2.961,2.852,4.24,2.4,3.306,2.878,2.776,2.835,4.242,3.358,3.093,4.234,2.351,3.435,2.859,2.419,3.204,2.68,4.175,4.229,2.286,2.239,3.244,4.138,2.296,3.303,2.58,3.508,3.213,2.477,3.274,3.092,3.661,3.709,2.602,2.488,4.142,3.054,2.87,3.08,3.483,3.425,3.492,3.951,3.892,3.458,3.443,3.469,3.116,3.233,3.433,3.755,4.181,3.779,2.949,3.759,3.734,3.892,3.12,4.003,2.563,2.639,2.339,3.263,3.724,3.081,4.064,3.627,3.861,3.77,3.959,2.313,3.452,3.902,4.037,4.009,3.952,3.003,4.183,3.236,4.004,3.499,3.383,3.187,3.207,3.4,2.407,2.444,4.039,4.064,3.774,3.254,3.323,2.871,3.586,3.242,3.626,3.46,3.571,3.165,3.988,2.781,3.985,3.814,3.384,3.422,2.323,4.032,3.86,3.306,3.097,4.082,3.064,3.282,3.966,3.585,2.948,3.195,3.096,3.871,3.783,3.698,4.014,3.555,3.834,3.333,3.686,3.413,2.906,3.111,3.261,3.159,2.934,3.203,3.324,4.154,3.189,3.153,3.772,4.158,3.03,3.35
2007-11-28,3.186,3.215,4.057,3.329,4.064,3.241,3.319,2.913,3.897,3.777,3.493,3.838,4.054,3.201,3.478,3.062,3.088,3.104,3.16,3.702,3.558,3.303,4.087,3.53,3.876,2.74,2.638,3.987,3.946,3.39,3.43,3.323,3.784,3.041,3.971,3.032,3.716,3.075,2.745,2.962,3.916,3.622,3.664,3.657,3.641,3.595,2.988,2.531,2.624,3.111,3.69,3.034,2.976,3.136,2.363,4.05,4.154,3.457,3.651,3.491,3.272,3.274,3.342,3.946,3.261,2.918,3.297,3.072,2.594,2.793,3.59,3.052,3.564,3.08,3.534,3.017,3.669,4.183,4.146,2.596,3.286,3.095,3.936,3.842,3.421,3.532,3.194,3.42,3.467,3.155,3.378,3.164,3.375,2.734,3.044,3.569,3.155,3.196,3.435,3.973,3.129,4.038,3.917,3.402,2.419,3.436,3.934,4.225,3.15,3.384,3.401,4.101,4.07,3.96,3.835,3.823,3.466,3.402,3.039,3.253,3.328,3.034,2.836,2.749,3.003,3.043,3.057,2.905,3.195,3.314,3.729,3.716,3.806,3.828,3.749,3.096,4.017,3.473,3.476,4.073,3.236,3.114,3.585,3.218,3.904,3.338,2.865,3.574,3.509,3.465,2.97,3.296,3.34,3.658,2.919,2.919,2.985,2.881,2.528,2.903,2.6,2.826,2.832,2.972,2.981,2.779,2.96,3.016,2.424,2.444,2.673,2.919,3.1,3.105,2.391,2.182,2.403,2.905,2.898,2.727,2.984,2.843,3.52,3.33,2.785,2.911,2.923,3.2,3.718,2.937,3.1,2.757,3.048,3.901,2.794,3.13,3.537,3.405,2.824,3.138,3.227,3.102,3.298,3.165,2.863,2.98,3.055,2.808,2.975,3.535,3.005,2.542,2.705,2.907,2.93,3.643,3.673,3.186,3.383,3.594,3.943,2.528,3.45,2.727,2.857,3.205,3.49,2.832,3.425,3.458,2.41,3.445,4.031,2.257,3.243,3.408,2.858,3.015,4.1,3.544,3.86,3.658,3.223,3.527,3.354,3.72,2.967,3.469,2.687,2.927,2.681,2.311,2.333,3.636,3.1,3.644,3.525,3.1,2.938,2.863,3.731,3.742,3.095,3.277,2.764,2.833,3.622,3.673,3.497,3.045,2.998,2.489,2.946,3.042,3.039,2.966,2.555,2.549,2.945,2.452,3.135,3.045,3.52,3.714,3.251,3.447,2.38,3.27,3.194,3.335,2.574,2.756,3.081,3.086,2.636,3.13,2.561,3.343,3.507,3.414,2.96,3.235,3.334,2.528,3.013,2.979,3.451,3.568,3.557,3.939,3.319,3.731,3.148,3.935,3.587,3.624,3.486,2.514,3.073,3.173,4.114,2.917,4.013,3.226,2.796,2.855,2.25,2.941,3.485,3.699,3.753,3.104,2.722,3.113,3.91,3.208,3.504,3.477,2.803,2.681,3.299,2.355,3.028,3.956,3.298,3.017,3.246,3.485,3.509,3.089,3.174,2.972,3.302,2.963,2.901,2.64,3.873,3.811,4.153,4.147,3.028,2.943,2.848,3.004,3.983,3.322,3.124,3.909,3.89,2.596,2.945,2.568,3.121,2.468,3.029,3.908,3.025,3.151,2.798,3.575,3.031,3.414,3.279,4.061,3.433,4.102,2.641,3.074,3.077,3.295,2.946,2.718,3.03,3.525,2.548,2.625,3.646,3.193,2.672,3.854,2.947,2.93,3.201,3.311,2.513,2.995,2.483,3.961,3.329,4.057,3.08,3.045,2.965,3.207,3.149,3.12,4.069,3.429,2.555,2.593,3.065,2.591,4.042,3.499,2.721,4.028,2.974,3.022,3.01,3.004,2.514,2.853,3.836,3.105,3.381,2.613,3.015,2.614,3.246,4.097,2.796,3.22,3.537,2.852,3.247,3.098,3.057,3.069,4.101,3.385,2.937,2.855,3.351,2.838,3.063,2.462,3.154,3.577,2.901,2.691,3.05,3.315,3.766,3.127,2.91,4.114,2.491,3.246,2.937,2.885,2.902,4.116,3.544,3.13,4.107,2.48,3.372,2.924,2.516,3.241,2.849,4.049,4.102,2.384,2.377,3.263,4.011,2.394,3.314,2.674,3.47,3.286,2.643,3.275,3.195,3.726,3.734,2.768,2.653,4.015,3.158,3.044,3.258,3.668,3.307,3.348,3.782,3.738,3.319,3.305,3.329,3.126,3.278,3.606,3.765,4.055,3.781,3.115,3.75,3.535,3.83,3.157,3.941,2.671,2.747,2.471,3.448,3.525,3.186,4.0,3.614,3.834,3.572,3.897,2.444,3.624,3.732,3.913,3.838,3.782,3.133,4.083,3.316,3.833,3.672,3.574,3.234,3.244,3.583,2.536,2.579,3.868,3.897,3.576,3.44,3.492,2.937,3.67,3.25,3.614,3.445,3.655,3.349,3.843,2.91,3.863,3.751,3.372,3.35,2.454,3.905,3.69,3.411,3.202,3.955,3.169,3.467,3.767,3.571,3.006,3.38,3.133,3.897,3.815,3.701,3.887,3.729,3.771,3.27,3.71,3.268,3.07,3.216,3.34,3.264,3.1,3.388,3.244,4.028,3.208,3.16,3.797,4.032,3.134,3.512
2007-11-29,3.545,3.522,4.379,3.484,4.09,3.322,3.545,3.268,3.887,3.736,3.623,3.978,4.092,3.279,3.574,3.142,3.434,3.461,3.516,3.674,3.445,3.562,4.111,3.437,3.807,3.007,2.905,3.919,3.878,3.52,3.546,3.379,4.122,3.393,3.991,2.988,3.621,3.014,2.738,3.238,3.848,3.515,3.604,3.826,3.884,3.547,3.051,2.672,2.617,3.32,3.598,3.336,2.933,3.482,2.531,3.999,4.167,3.854,3.604,3.6,3.636,3.484,3.472,4.012,3.598,3.216,3.634,3.281,2.909,3.167,3.842,3.367,3.66,3.436,3.736,3.417,3.845,4.201,4.164,2.873,3.398,3.451,4.074,3.98,3.551,3.65,3.55,3.802,3.598,3.364,3.507,3.373,3.505,2.731,2.999,3.503,3.511,3.552,3.531,4.111,3.209,4.177,3.849,3.532,2.414,3.566,3.867,4.256,3.117,3.513,3.531,4.119,4.087,4.258,4.128,4.144,3.898,3.807,3.379,3.657,3.554,3.218,2.942,2.834,3.301,3.001,3.014,3.203,3.466,3.718,3.617,3.628,3.738,3.76,3.888,3.498,4.154,3.421,3.424,4.199,3.518,3.471,3.968,3.611,3.889,3.483,3.163,3.528,3.458,3.415,3.325,3.663,3.551,3.554,2.956,3.168,3.31,3.203,2.884,3.152,2.947,3.149,3.155,3.295,3.231,3.027,2.945,3.285,2.78,2.601,2.831,3.242,3.454,3.382,2.747,2.566,2.758,3.228,3.22,3.084,3.342,3.162,3.715,3.513,2.788,3.269,3.281,3.559,4.04,3.3,3.461,3.068,3.407,4.254,3.152,3.461,3.911,3.744,3.112,3.396,3.588,3.381,3.495,3.493,3.187,3.305,3.385,2.851,3.335,3.734,3.336,2.702,2.932,3.101,3.248,3.595,3.624,3.523,3.737,3.637,4.264,2.685,3.509,2.801,3.002,3.577,3.574,3.141,3.829,3.574,2.567,3.457,3.98,2.425,3.646,3.782,3.233,3.291,4.105,3.64,3.86,3.61,3.56,3.624,3.45,3.671,3.342,3.828,2.953,3.257,2.695,2.467,2.49,3.898,3.455,4.011,3.841,3.43,3.186,3.062,4.086,4.096,3.371,3.614,2.832,3.19,3.864,3.915,3.721,3.314,3.267,2.684,3.3,3.236,3.233,3.148,2.712,2.706,2.99,2.451,3.491,3.35,3.939,3.904,3.588,3.577,2.664,3.232,3.491,3.561,2.961,3.079,3.4,3.399,2.821,3.462,2.8,3.489,3.889,3.59,3.278,3.626,3.706,2.525,3.345,3.277,3.792,3.951,3.508,3.949,3.448,3.702,3.476,3.844,3.495,3.515,3.582,2.716,3.387,3.51,4.132,3.17,3.945,3.45,3.001,2.866,2.419,3.272,3.581,3.952,3.89,3.462,2.825,3.067,3.851,3.433,3.62,3.804,3.129,2.674,3.394,2.524,3.297,3.888,3.585,3.097,3.482,3.615,3.764,3.454,3.076,3.327,3.432,3.322,3.032,2.997,4.012,3.699,4.17,4.165,3.378,3.211,3.116,3.36,3.999,3.451,3.48,4.231,4.211,2.626,3.294,2.845,3.33,2.824,3.305,4.046,3.372,3.432,3.172,3.93,3.306,3.846,3.505,4.074,3.563,4.12,3.011,3.154,3.346,3.558,3.322,3.073,3.061,3.621,2.541,2.982,3.534,3.552,2.94,3.871,3.216,3.13,3.158,3.406,2.716,3.35,2.685,3.893,3.555,4.074,3.16,3.395,3.315,3.475,3.448,3.476,4.087,3.56,2.832,2.95,3.111,2.964,4.007,3.607,3.094,3.973,3.243,3.355,3.359,3.361,2.717,3.203,4.157,3.462,3.812,2.89,3.365,2.874,3.585,4.115,3.15,3.475,3.448,3.208,3.584,3.455,3.378,3.23,4.119,3.514,3.136,2.968,3.481,3.187,3.421,2.81,3.49,3.467,3.169,3.049,3.215,3.444,3.669,3.288,3.284,4.131,2.848,3.375,3.313,3.153,3.258,4.133,3.641,3.459,4.125,2.678,3.493,3.272,2.895,3.544,3.039,4.066,4.12,2.769,2.546,3.54,4.028,2.779,3.583,3.06,3.643,3.647,2.846,3.524,3.533,4.129,4.054,2.972,2.857,4.033,3.495,3.209,3.402,3.778,3.319,3.308,3.73,3.708,3.29,3.277,3.297,3.393,3.591,3.781,4.053,4.072,4.052,3.276,3.998,3.429,3.968,3.455,4.079,2.937,3.015,2.742,3.544,3.42,3.523,4.134,3.867,4.045,3.46,4.035,2.72,3.8,3.663,3.933,3.77,3.714,3.456,4.149,3.741,3.765,3.848,3.612,3.549,3.543,3.693,2.817,2.841,3.8,3.836,3.464,3.536,3.661,3.292,4.03,3.512,3.872,3.697,4.015,3.445,3.821,3.231,3.887,3.889,3.594,3.457,2.729,3.922,3.621,3.754,3.538,3.972,3.505,3.563,3.675,3.824,3.341,3.475,3.43,4.219,4.151,3.984,3.904,3.906,3.909,3.392,4.03,3.224,3.238,3.553,3.772,3.602,3.258,3.484,3.333,4.045,3.484,3.421,4.117,4.049,3.47,3.724
2007-11-30,3.127,3.208,4.073,3.401,4.229,3.145,3.365,2.877,4.078,3.971,3.588,3.94,4.213,3.104,3.358,2.964,3.056,3.069,3.123,3.887,3.77,3.331,4.253,3.684,4.084,2.669,2.567,4.196,4.154,3.485,3.531,3.452,3.789,3.003,4.135,3.195,3.926,3.243,2.603,2.875,4.124,3.834,3.863,3.548,3.691,3.784,2.887,2.444,2.482,3.154,3.848,2.94,3.138,3.085,2.268,4.251,4.325,3.43,3.84,3.595,3.25,3.318,3.436,4.087,3.196,2.821,3.233,3.115,2.551,2.762,3.64,2.962,3.444,3.043,3.608,2.983,3.561,4.353,4.316,2.505,3.387,3.057,4.04,3.945,3.516,3.416,3.157,3.381,3.562,3.198,3.472,3.207,3.469,2.621,3.207,3.769,3.119,3.159,3.315,4.077,3.032,4.143,4.125,3.496,2.303,3.531,4.143,4.388,3.31,3.478,3.495,4.271,4.239,3.99,3.865,3.838,3.421,3.372,3.012,3.221,3.374,2.929,2.711,2.621,2.907,3.205,3.219,2.808,3.213,3.283,3.943,3.926,4.013,4.035,3.852,3.063,4.123,3.667,3.671,4.185,3.252,3.077,3.548,3.182,4.086,3.415,2.768,3.767,3.704,3.658,2.931,3.267,3.385,3.854,2.785,2.857,2.96,2.858,2.464,2.841,2.533,2.802,2.809,2.95,2.92,2.715,2.819,2.947,2.359,2.359,2.59,2.896,3.069,3.02,2.325,2.108,2.338,2.882,2.875,2.665,2.923,2.801,3.429,3.236,2.683,2.851,2.863,3.142,3.653,2.881,3.04,2.707,2.989,3.872,2.734,3.094,3.513,3.38,2.769,3.079,3.169,3.103,3.342,3.133,2.84,2.944,3.023,2.709,2.914,3.599,2.973,2.448,2.625,2.811,2.856,3.832,3.862,3.121,3.346,3.472,3.958,2.443,3.328,2.61,2.753,3.178,3.37,2.754,3.38,3.34,2.324,3.315,4.233,2.161,3.211,3.383,2.827,2.929,4.275,3.424,4.035,3.848,3.158,3.407,3.233,3.91,2.937,3.436,2.626,2.895,2.57,2.224,2.247,3.681,3.069,3.624,3.529,3.076,2.876,2.79,3.697,3.711,3.009,3.212,2.668,2.775,3.672,3.723,3.544,2.977,2.93,2.412,2.91,3.083,3.08,2.869,2.47,2.465,2.841,2.348,3.098,3.049,3.483,3.796,3.186,3.542,2.322,3.443,3.19,3.381,2.503,2.733,3.079,3.086,2.523,3.106,2.465,3.429,3.468,3.486,2.956,3.209,3.308,2.424,2.982,2.883,3.422,3.53,3.745,4.11,3.412,3.917,3.079,4.148,3.743,3.836,3.366,2.396,3.075,3.107,4.284,2.844,4.222,3.263,2.681,2.717,2.155,2.91,3.365,3.75,3.855,3.069,2.595,3.287,4.111,3.253,3.387,3.485,2.731,2.539,3.177,2.26,2.959,4.165,3.217,2.919,3.157,3.58,3.557,3.028,3.36,2.933,3.396,2.926,2.789,2.577,3.977,4.027,4.322,4.317,3.003,2.874,2.778,2.966,4.148,3.415,3.087,3.925,3.905,2.495,2.919,2.477,3.164,2.403,2.943,4.011,2.975,3.168,2.767,3.57,2.945,3.368,3.324,4.232,3.528,4.271,2.607,2.976,3.009,3.321,2.915,2.638,2.896,3.405,2.405,2.562,3.859,3.159,2.58,4.021,2.878,2.827,3.372,3.19,2.396,2.957,2.365,4.17,3.375,4.226,2.982,3.02,2.939,3.232,3.054,3.083,4.238,3.524,2.463,2.529,2.934,2.558,4.236,3.38,2.652,4.232,2.905,2.991,2.963,2.968,2.396,2.823,3.851,3.069,3.335,2.522,2.98,2.52,3.184,4.267,2.761,3.252,3.742,2.815,3.182,3.063,2.985,2.961,4.271,3.479,2.835,2.758,3.445,2.814,3.027,2.399,3.088,3.789,2.831,2.628,2.933,3.408,3.976,3.019,2.88,4.283,2.427,3.339,2.907,2.815,2.865,4.286,3.424,3.124,4.277,2.392,3.469,2.889,2.446,3.238,2.733,4.218,4.272,2.311,2.282,3.277,4.18,2.321,3.337,2.609,3.544,3.248,2.526,3.308,3.131,3.699,3.748,2.653,2.537,4.184,3.092,2.927,3.14,3.551,3.456,3.519,3.956,3.911,3.476,3.461,3.49,3.147,3.267,3.497,3.794,4.224,3.819,3.007,3.798,3.729,3.933,3.153,4.044,2.6,2.677,2.378,3.328,3.716,3.12,4.106,3.664,3.901,3.785,4.0,2.351,3.516,3.938,4.077,4.046,3.989,3.046,4.226,3.269,4.041,3.563,3.453,3.221,3.241,3.468,2.446,2.485,4.076,4.102,3.788,3.319,3.385,2.901,3.627,3.275,3.663,3.495,3.612,3.228,4.027,2.821,4.025,3.853,3.419,3.454,2.361,4.072,3.896,3.348,3.136,4.123,3.103,3.347,3.924,3.622,2.979,3.259,3.129,3.912,3.823,3.736,4.054,3.621,3.873,3.366,3.724,3.441,2.963,3.151,3.294,3.199,2.992,3.267,3.354,4.196,3.222,3.185,3.812,4.2,3.068,3.408
2007-12-01,3.038,3.181,4.03,3.167,3.792,3.069,3.168,2.872,3.589,3.436,3.304,3.637,3.787,3.024,3.265,2.888,3.019,3.065,3.096,3.374,3.181,3.202,3.816,3.155,3.543,2.626,2.523,3.655,3.613,3.201,3.231,3.08,3.751,2.976,3.712,2.74,3.347,2.777,2.375,2.794,3.584,3.247,3.306,3.493,3.48,3.258,2.788,2.326,2.253,2.972,3.318,2.85,2.684,3.076,2.142,3.73,3.879,3.364,3.315,3.288,3.187,3.137,3.152,3.723,3.207,2.732,3.244,2.933,2.509,2.705,3.419,2.896,3.352,3.014,3.339,2.923,3.51,3.908,3.871,2.421,3.092,3.029,3.77,3.675,3.232,3.334,3.13,3.352,3.279,3.016,3.188,3.025,3.185,2.434,2.752,3.211,3.091,3.132,3.222,3.807,2.956,3.874,3.585,3.212,2.115,3.247,3.603,3.962,2.868,3.194,3.212,3.825,3.793,3.884,3.748,3.794,3.415,3.312,3.002,3.161,3.177,2.842,2.539,2.425,2.818,2.752,2.765,2.718,3.099,3.222,3.353,3.363,3.473,3.496,3.547,3.002,3.85,3.118,3.121,3.897,3.139,3.049,3.519,3.134,3.587,3.171,2.678,3.226,3.155,3.111,2.903,3.222,3.204,3.284,2.616,2.818,2.925,2.811,2.371,2.802,2.442,2.755,2.762,2.904,2.881,2.676,2.631,2.904,2.266,2.243,2.475,2.85,3.046,2.939,2.232,2.005,2.245,2.835,2.828,2.573,2.833,2.755,3.304,3.105,2.513,2.76,2.772,3.053,3.567,2.807,2.95,2.629,2.899,3.861,2.646,3.068,3.46,3.358,2.706,3.028,3.079,3.014,3.175,3.1,2.793,2.921,3.013,2.546,2.824,3.368,2.97,2.327,2.547,2.684,2.837,3.307,3.337,3.131,3.312,3.375,3.915,2.328,3.234,2.425,2.602,3.123,3.277,2.722,3.384,3.257,2.209,3.189,3.71,2.035,3.151,3.329,2.77,2.847,3.816,3.331,3.563,3.322,3.169,3.314,3.139,3.384,2.88,3.398,2.576,2.891,2.408,2.108,2.131,3.485,3.046,3.564,3.42,3.043,2.837,2.71,3.664,3.687,2.928,3.223,2.524,2.692,3.462,3.513,3.351,2.934,2.887,2.328,2.906,2.915,2.913,2.736,2.355,2.349,2.719,2.178,3.07,2.95,3.472,3.515,3.197,3.258,2.258,2.959,3.111,3.184,2.402,2.685,2.988,2.991,2.378,3.058,2.365,3.165,3.439,3.244,2.865,3.141,3.254,2.252,2.979,2.793,3.421,3.501,3.219,3.654,3.129,3.403,3.076,3.581,3.214,3.248,3.273,2.242,2.959,3.118,3.838,2.788,3.681,3.095,2.527,2.511,2.028,2.906,3.271,3.529,3.585,3.065,2.416,2.797,3.578,3.056,3.304,3.353,2.643,2.31,3.083,2.133,2.917,3.624,3.136,2.842,3.055,3.296,3.342,2.936,2.844,2.905,3.112,2.892,2.666,2.485,3.707,3.436,3.877,3.871,2.951,2.831,2.735,2.938,3.712,3.131,3.059,3.881,3.861,2.337,2.867,2.392,2.982,2.311,2.862,3.741,2.963,3.054,2.709,3.538,2.863,3.362,3.127,3.779,3.244,3.826,2.553,2.9,2.967,3.196,2.858,2.541,2.716,3.311,2.176,2.47,3.27,3.155,2.495,3.576,2.835,2.74,2.891,3.096,2.242,2.929,2.21,3.629,3.177,3.78,2.906,2.97,2.888,3.078,2.965,3.055,3.793,3.24,2.379,2.437,2.775,2.5,3.731,3.293,2.572,3.704,2.863,2.988,2.947,2.964,2.241,2.783,3.807,3.066,3.329,2.438,2.946,2.434,3.191,3.821,2.745,3.081,3.168,2.81,3.193,3.059,2.971,2.872,3.825,3.195,2.747,2.659,3.161,2.752,3.023,2.309,3.099,3.201,2.788,2.537,2.801,3.124,3.402,2.931,2.821,3.837,2.334,3.055,2.85,2.772,2.86,3.839,3.331,3.039,3.831,2.291,3.18,2.885,2.346,3.158,2.587,3.772,3.826,2.209,2.155,3.171,3.734,2.22,3.216,2.521,3.311,3.222,2.372,3.166,3.139,3.683,3.703,2.499,2.383,3.738,3.103,2.795,3.02,3.452,3.037,3.044,3.449,3.428,3.038,3.026,3.041,3.028,3.202,3.445,3.71,3.778,3.714,2.919,3.665,3.159,3.663,3.075,3.774,2.556,2.633,2.292,3.235,3.149,3.131,3.83,3.443,3.722,3.195,3.73,2.266,3.464,3.398,3.654,3.505,3.449,2.993,3.851,3.265,3.5,3.512,3.359,3.157,3.163,3.402,2.367,2.4,3.535,3.571,3.199,3.226,3.334,2.897,3.649,3.15,3.452,3.273,3.634,3.134,3.549,2.767,3.606,3.583,3.245,3.156,2.276,3.627,3.355,3.336,3.147,3.678,3.113,3.253,3.394,3.4,2.933,3.165,3.05,3.868,3.784,3.593,3.609,3.57,3.603,3.077,3.679,2.955,2.875,3.162,3.288,3.21,2.901,3.173,3.045,3.75,3.115,3.059,3.767,3.755,3.079,3.348
2007-12-02,3.04,3.203,4.069,3.224,3.896,3.043,3.215,2.88,3.7,3.552,3.373,3.711,3.888,2.998,3.232,2.861,3.034,3.074,3.109,3.488,3.311,3.241,3.921,3.281,3.666,2.62,2.516,3.779,3.737,3.269,3.303,3.164,3.784,2.989,3.817,2.838,3.475,2.879,2.329,2.785,3.707,3.377,3.427,3.468,3.531,3.372,2.759,2.307,2.207,3.015,3.444,2.84,2.782,3.083,2.121,3.85,3.986,3.38,3.429,3.361,3.203,3.181,3.221,3.817,3.209,2.72,3.245,2.976,2.512,2.716,3.471,2.888,3.319,3.027,3.402,2.935,3.486,4.015,3.977,2.41,3.164,3.042,3.848,3.752,3.301,3.303,3.143,3.366,3.348,3.06,3.256,3.069,3.254,2.398,2.85,3.331,3.104,3.145,3.188,3.885,2.93,3.952,3.708,3.281,2.078,3.316,3.726,4.066,2.964,3.263,3.28,3.931,3.899,3.927,3.792,3.831,3.424,3.327,3.014,3.175,3.224,2.824,2.51,2.393,2.807,2.849,2.863,2.707,3.134,3.237,3.485,3.49,3.596,3.618,3.621,3.015,3.929,3.235,3.238,3.978,3.173,3.062,3.534,3.147,3.699,3.23,2.667,3.342,3.272,3.228,2.915,3.235,3.249,3.413,2.575,2.814,2.937,2.824,2.371,2.798,2.441,2.767,2.774,2.917,2.877,2.672,2.584,2.9,2.265,2.225,2.458,2.862,3.057,2.93,2.231,2.002,2.244,2.848,2.841,2.573,2.835,2.76,3.288,3.087,2.482,2.761,2.773,3.055,3.567,2.81,2.952,2.631,2.901,3.873,2.647,3.075,3.475,3.371,2.706,3.026,3.082,3.038,3.217,3.109,2.805,2.928,3.022,2.52,2.825,3.424,2.979,2.307,2.535,2.666,2.834,3.421,3.451,3.132,3.325,3.337,3.953,2.311,3.198,2.396,2.58,3.137,3.243,2.717,3.389,3.226,2.191,3.147,3.83,2.014,3.165,3.344,2.782,2.838,3.925,3.298,3.671,3.436,3.17,3.282,3.106,3.498,2.893,3.412,2.573,2.9,2.374,2.09,2.112,3.535,3.056,3.581,3.448,3.055,2.834,2.7,3.679,3.703,2.919,3.224,2.501,2.695,3.512,3.563,3.398,2.93,2.882,2.315,2.914,2.956,2.954,2.717,2.338,2.332,2.689,2.145,3.083,2.978,3.485,3.582,3.198,3.327,2.256,3.063,3.137,3.231,2.401,2.697,3.013,3.018,2.354,3.076,2.35,3.229,3.454,3.303,2.89,3.158,3.268,2.219,2.988,2.782,3.431,3.516,3.332,3.761,3.197,3.516,3.075,3.709,3.34,3.379,3.24,2.216,2.986,3.119,3.944,2.781,3.805,3.136,2.502,2.467,2.007,2.915,3.238,3.582,3.662,3.074,2.387,2.901,3.699,3.102,3.273,3.384,2.64,2.264,3.049,2.113,2.912,3.747,3.13,2.816,3.042,3.365,3.393,2.938,2.959,2.917,3.18,2.904,2.643,2.485,3.784,3.568,3.983,3.977,2.964,2.826,2.73,2.951,3.816,3.2,3.072,3.918,3.899,2.308,2.88,2.381,3.026,2.31,2.853,3.819,2.97,3.087,2.721,3.565,2.854,3.371,3.174,3.886,3.313,3.932,2.564,2.874,2.962,3.234,2.871,2.537,2.675,3.278,2.13,2.47,3.401,3.164,2.484,3.68,2.83,2.723,2.996,3.062,2.216,2.941,2.184,3.753,3.224,3.886,2.88,2.983,2.9,3.115,2.955,3.068,3.899,3.309,2.367,2.437,2.735,2.511,3.848,3.261,2.572,3.826,2.858,2.997,2.955,2.972,2.215,2.794,3.844,3.074,3.338,2.427,2.96,2.422,3.193,3.927,2.753,3.121,3.293,2.818,3.194,3.068,2.969,2.853,3.931,3.263,2.731,2.635,3.229,2.768,3.032,2.309,3.099,3.331,2.783,2.537,2.773,3.192,3.531,2.911,2.834,3.943,2.333,3.123,2.862,2.767,2.868,3.946,3.298,3.062,3.937,2.275,3.25,2.893,2.345,3.184,2.561,3.878,3.932,2.207,2.135,3.204,3.839,2.218,3.253,2.522,3.37,3.235,2.347,3.208,3.141,3.701,3.74,2.474,2.357,3.844,3.104,2.767,2.991,3.421,3.13,3.149,3.568,3.543,3.141,3.128,3.144,3.064,3.225,3.421,3.754,3.884,3.762,2.899,3.718,3.288,3.74,3.1,3.852,2.549,2.627,2.28,3.202,3.277,3.132,3.909,3.495,3.783,3.326,3.808,2.254,3.44,3.52,3.758,3.628,3.572,2.985,3.946,3.272,3.623,3.487,3.321,3.18,3.189,3.371,2.357,2.387,3.659,3.693,3.33,3.193,3.309,2.905,3.649,3.188,3.503,3.324,3.633,3.101,3.661,2.758,3.709,3.66,3.293,3.23,2.264,3.732,3.477,3.332,3.148,3.783,3.114,3.22,3.521,3.452,2.95,3.132,3.075,3.905,3.818,3.638,3.713,3.546,3.68,3.147,3.716,3.061,2.856,3.163,3.296,3.211,2.881,3.14,3.122,3.856,3.148,3.097,3.804,3.86,3.079,3.328
2007-12-03,3.058,3.266,4.186,3.414,4.257,3.184,3.37,2.9,4.089,3.964,3.609,3.964,4.24,3.14,3.4,3.001,3.077,3.094,3.144,3.888,3.762,3.368,4.284,3.657,4.101,2.668,2.564,4.215,4.173,3.504,3.549,3.458,3.886,3.022,4.18,3.184,3.918,3.235,2.543,2.831,4.143,3.826,3.85,3.602,3.698,3.773,2.907,2.397,2.42,3.159,3.823,2.888,3.127,3.11,2.209,4.273,4.357,3.42,3.83,3.613,3.243,3.326,3.455,4.142,3.228,2.769,3.265,3.12,2.529,2.746,3.644,2.929,3.487,3.061,3.616,2.968,3.616,4.383,4.346,2.454,3.411,3.077,4.112,4.016,3.536,3.461,3.178,3.404,3.583,3.204,3.491,3.213,3.488,2.577,3.197,3.756,3.139,3.18,3.356,4.15,3.07,4.217,4.143,3.516,2.255,3.551,4.161,4.424,3.304,3.497,3.515,4.3,4.268,4.065,3.933,3.948,3.447,3.361,3.048,3.208,3.379,2.91,2.647,2.541,2.856,3.195,3.209,2.755,3.248,3.27,3.937,3.932,4.03,4.052,3.874,3.048,4.196,3.651,3.655,4.254,3.281,3.097,3.572,3.182,4.091,3.429,2.715,3.756,3.689,3.644,2.949,3.268,3.394,3.841,2.767,2.861,2.963,2.851,2.385,2.844,2.459,2.795,2.801,2.945,2.924,2.717,2.806,2.949,2.279,2.307,2.541,2.89,3.08,2.977,2.245,2.015,2.258,2.876,2.869,2.589,2.851,2.777,3.381,3.184,2.645,2.777,2.79,3.072,3.602,2.827,2.969,2.646,2.918,3.896,2.663,3.094,3.508,3.396,2.733,3.068,3.099,3.104,3.352,3.132,2.833,2.947,3.041,2.658,2.841,3.61,2.998,2.401,2.6,2.754,2.86,3.821,3.852,3.151,3.358,3.538,4.07,2.393,3.388,2.536,2.69,3.168,3.418,2.747,3.417,3.384,2.273,3.361,4.254,2.101,3.198,3.376,2.812,2.885,4.303,3.467,4.052,3.837,3.189,3.45,3.273,3.9,2.923,3.445,2.609,2.918,2.543,2.171,2.194,3.701,3.08,3.621,3.529,3.081,2.88,2.766,3.714,3.74,2.966,3.244,2.624,2.713,3.679,3.73,3.553,2.979,2.932,2.382,2.934,3.09,3.088,2.812,2.421,2.415,2.845,2.308,3.118,3.065,3.519,3.807,3.218,3.562,2.281,3.432,3.224,3.387,2.416,2.724,3.09,3.099,2.458,3.132,2.413,3.45,3.492,3.5,2.966,3.201,3.3,2.384,3.007,2.831,3.452,3.555,3.733,4.133,3.431,3.917,3.098,4.155,3.716,3.828,3.408,2.32,3.069,3.138,4.313,2.836,4.242,3.268,2.608,2.673,2.094,2.933,3.406,3.756,3.925,3.093,2.525,3.273,4.123,3.257,3.431,3.481,2.667,2.477,3.216,2.201,2.961,4.184,3.174,2.955,3.111,3.601,3.564,2.955,3.354,2.951,3.414,2.937,2.755,2.5,4.048,4.022,4.352,4.347,2.994,2.875,2.778,2.985,4.176,3.434,3.107,4.036,4.016,2.453,2.909,2.426,3.169,2.324,2.899,4.084,2.998,3.196,2.751,3.652,2.901,3.393,3.329,4.258,3.548,4.301,2.593,3.014,3.012,3.358,2.902,2.563,2.872,3.447,2.342,2.485,3.852,3.184,2.532,4.047,2.879,2.803,3.363,3.229,2.32,2.975,2.288,4.189,3.38,4.254,3.019,3.012,2.93,3.236,3.005,3.103,4.267,3.544,2.412,2.451,2.925,2.54,4.259,3.424,2.595,4.253,2.907,3.016,2.985,2.991,2.319,2.82,3.961,3.094,3.36,2.471,2.999,2.474,3.215,4.296,2.774,3.253,3.731,2.836,3.213,3.087,2.994,2.949,4.3,3.498,2.81,2.755,3.464,2.816,3.051,2.323,3.118,3.781,2.832,2.552,2.902,3.427,3.976,3.008,2.866,4.313,2.348,3.357,2.893,2.815,2.887,4.315,3.467,3.132,4.306,2.35,3.492,2.912,2.36,3.269,2.675,4.246,4.301,2.221,2.222,3.313,4.207,2.232,3.372,2.54,3.57,3.27,2.451,3.343,3.161,3.75,3.856,2.579,2.462,4.212,3.123,2.896,3.132,3.583,3.458,3.515,3.958,3.926,3.486,3.472,3.496,3.182,3.299,3.551,3.896,4.252,3.917,2.996,3.892,3.715,4.004,3.187,4.117,2.597,2.675,2.327,3.369,3.7,3.151,4.178,3.669,3.988,3.776,4.072,2.298,3.57,3.954,4.12,4.063,4.005,3.042,4.274,3.296,4.058,3.618,3.524,3.252,3.275,3.536,2.399,2.438,4.094,4.122,3.78,3.361,3.438,2.924,3.689,3.312,3.673,3.497,3.674,3.268,4.057,2.814,4.068,3.923,3.451,3.482,2.309,4.099,3.911,3.379,3.167,4.151,3.133,3.388,3.9,3.625,3.002,3.299,3.162,4.023,3.923,3.787,4.08,3.677,3.944,3.386,3.832,3.432,2.949,3.182,3.318,3.231,2.979,3.308,3.386,4.224,3.258,3.22,3.921,4.229,3.098,3.44
2007-12-04,2.924,3.08,3.919,3.094,3.736,3.067,3.074,2.757,3.538,3.389,3.231,3.56,3.728,3.022,3.256,2.883,2.903,2.953,2.98,3.324,3.148,3.102,3.761,3.118,3.504,2.545,2.44,3.618,3.575,3.126,3.16,3.02,3.634,2.86,3.656,2.703,3.313,2.745,2.392,2.712,3.545,3.214,3.263,3.46,3.381,3.216,2.788,2.29,2.269,2.885,3.282,2.757,2.646,2.96,2.092,3.69,3.827,3.232,3.273,3.219,3.067,3.053,3.077,3.658,3.093,2.638,3.13,2.846,2.404,2.575,3.312,2.795,3.344,2.897,3.241,2.785,3.475,3.855,3.817,2.332,3.021,2.912,3.691,3.595,3.158,3.318,3.014,3.228,3.205,2.93,3.113,2.94,3.11,2.454,2.715,3.167,2.975,3.016,3.212,3.729,2.952,3.796,3.547,3.138,2.131,3.173,3.565,3.907,2.83,3.119,3.137,3.771,3.739,3.775,3.638,3.68,3.275,3.178,2.892,3.025,3.083,2.795,2.516,2.407,2.726,2.714,2.728,2.625,2.996,3.087,3.322,3.327,3.434,3.456,3.469,2.865,3.773,3.069,3.073,3.822,3.034,2.933,3.397,3.002,3.538,3.1,2.584,3.177,3.107,3.062,2.784,3.103,3.121,3.25,2.619,2.748,2.823,2.707,2.249,2.732,2.325,2.65,2.657,2.801,2.812,2.605,2.655,2.827,2.142,2.201,2.436,2.746,2.933,2.859,2.108,1.865,2.121,2.731,2.724,2.453,2.717,2.655,3.261,3.063,2.534,2.643,2.655,2.939,3.477,2.688,2.835,2.531,2.784,3.763,2.526,2.967,3.343,3.257,2.619,2.957,2.966,2.921,3.101,3.0,2.688,2.821,2.913,2.551,2.706,3.28,2.868,2.284,2.48,2.632,2.729,3.265,3.295,3.016,3.201,3.388,3.803,2.287,3.239,2.413,2.567,3.001,3.273,2.617,3.24,3.241,2.166,3.211,3.67,1.984,3.015,3.21,2.642,2.766,3.764,3.323,3.509,3.281,3.054,3.306,3.129,3.343,2.753,3.285,2.495,2.789,2.421,2.064,2.087,3.377,2.933,3.449,3.314,2.94,2.768,2.658,3.558,3.581,2.848,3.108,2.519,2.574,3.362,3.414,3.262,2.857,2.809,2.272,2.792,2.838,2.836,2.69,2.314,2.308,2.725,2.195,2.954,2.837,3.335,3.422,3.082,3.184,2.165,2.917,3.002,3.091,2.267,2.579,2.873,2.878,2.323,2.944,2.29,3.086,3.316,3.161,2.749,3.008,3.133,2.271,2.877,2.701,3.321,3.379,3.176,3.599,3.053,3.353,2.965,3.547,3.176,3.215,3.264,2.177,2.845,3.002,3.784,2.715,3.644,3.007,2.466,2.523,1.977,2.804,3.262,3.424,3.504,2.952,2.392,2.754,3.537,2.961,3.288,3.235,2.538,2.326,3.072,2.083,2.839,3.586,3.055,2.837,2.992,3.223,3.234,2.818,2.816,2.786,3.036,2.771,2.637,2.364,3.627,3.406,3.823,3.817,2.837,2.752,2.655,2.82,3.659,3.056,2.942,3.768,3.748,2.344,2.752,2.303,2.896,2.187,2.78,3.662,2.845,2.947,2.58,3.414,2.782,3.221,3.032,3.725,3.17,3.772,2.422,2.896,2.89,3.095,2.73,2.421,2.724,3.303,2.19,2.348,3.238,3.044,2.411,3.518,2.756,2.686,2.849,3.085,2.177,2.81,2.145,3.591,3.083,3.725,2.901,2.855,2.773,2.974,2.875,2.938,3.738,3.166,2.29,2.315,2.778,2.368,3.687,3.28,2.443,3.665,2.784,2.886,2.829,2.85,2.176,2.667,3.693,2.953,3.188,2.349,2.828,2.353,3.076,3.766,2.628,2.98,3.129,2.694,3.078,2.947,2.863,2.835,3.77,3.12,2.693,2.638,3.086,2.629,2.91,2.19,2.983,3.167,2.709,2.416,2.759,3.049,3.369,2.894,2.693,3.783,2.211,2.979,2.722,2.692,2.745,3.785,3.323,2.923,3.777,2.232,3.107,2.774,2.213,3.049,2.532,3.717,3.772,2.071,2.105,3.067,3.678,2.082,3.114,2.386,3.229,3.104,2.309,3.068,3.024,3.553,3.588,2.438,2.32,3.683,2.987,2.753,2.989,3.441,2.985,3.004,3.408,3.384,2.999,2.986,3.001,2.924,3.092,3.409,3.602,3.723,3.609,2.882,3.564,3.124,3.583,2.965,3.696,2.474,2.552,2.204,3.225,3.113,3.016,3.753,3.336,3.628,3.162,3.651,2.176,3.428,3.358,3.596,3.466,3.409,2.892,3.788,3.122,3.46,3.476,3.373,3.047,3.054,3.39,2.276,2.317,3.497,3.532,3.166,3.216,3.299,2.782,3.502,3.049,3.344,3.164,3.487,3.124,3.5,2.663,3.547,3.502,3.153,3.087,2.186,3.57,3.314,3.209,3.031,3.622,2.998,3.244,3.359,3.293,2.817,3.155,2.94,3.754,3.667,3.483,3.552,3.535,3.522,3.003,3.564,2.915,2.835,3.047,3.146,3.096,2.864,3.163,2.979,3.695,3.011,2.957,3.653,3.699,2.963,3.296
2007-12-05,2.695,2.875,3.691,2.947,3.62,2.987,2.891,2.532,3.435,3.296,3.086,3.405,3.608,2.944,3.158,2.803,2.676,2.728,2.749,3.225,3.079,2.907,3.646,3.032,3.422,2.364,2.26,3.535,3.493,2.981,3.02,2.902,3.399,2.631,3.542,2.629,3.239,2.677,2.341,2.525,3.463,3.143,3.175,3.326,3.186,3.13,2.716,2.179,2.217,2.717,3.197,2.552,2.572,2.735,1.961,3.602,3.716,2.976,3.187,3.082,2.833,2.885,2.932,3.527,2.874,2.434,2.911,2.677,2.203,2.332,3.107,2.582,3.246,2.666,3.055,2.524,3.337,3.744,3.706,2.142,2.881,2.681,3.533,3.436,3.013,3.209,2.784,2.98,3.06,2.762,2.968,2.771,2.965,2.415,2.641,3.082,2.744,2.786,3.114,3.571,2.872,3.638,3.464,2.993,2.09,3.028,3.483,3.791,2.753,2.974,2.992,3.659,3.626,3.556,3.42,3.451,3.001,2.919,2.673,2.764,2.901,2.656,2.411,2.313,2.522,2.64,2.654,2.421,2.797,2.827,3.253,3.25,3.351,3.374,3.314,2.605,3.616,2.978,2.982,3.669,2.83,2.702,3.151,2.747,3.436,2.958,2.38,3.085,3.016,2.971,2.553,2.869,2.953,3.176,2.547,2.583,2.616,2.501,2.017,2.566,2.098,2.444,2.451,2.596,2.647,2.439,2.61,2.647,1.909,2.081,2.316,2.539,2.709,2.673,1.875,1.61,1.889,2.525,2.519,2.222,2.487,2.453,3.12,2.927,2.495,2.413,2.425,2.71,3.271,2.455,2.604,2.333,2.554,3.547,2.295,2.76,3.106,3.046,2.433,2.789,2.736,2.734,2.946,2.793,2.482,2.616,2.707,2.492,2.475,3.106,2.661,2.158,2.321,2.488,2.518,3.18,3.209,2.796,2.974,3.318,3.575,2.167,3.16,2.329,2.448,2.763,3.182,2.41,2.979,3.132,2.045,3.156,3.582,1.852,2.755,2.972,2.399,2.579,3.656,3.225,3.402,3.195,2.834,3.208,3.03,3.257,2.51,3.056,2.319,2.581,2.372,1.943,1.966,3.169,2.709,3.215,3.099,2.732,2.603,2.519,3.333,3.356,2.661,2.889,2.447,2.343,3.167,3.219,3.082,2.678,2.63,2.133,2.568,2.683,2.681,2.552,2.195,2.189,2.662,2.157,2.723,2.623,3.067,3.242,2.863,3.039,1.978,2.833,2.797,2.908,2.014,2.373,2.653,2.66,2.176,2.723,2.119,2.935,3.07,2.998,2.529,2.753,2.896,2.234,2.67,2.497,3.11,3.133,3.09,3.489,2.908,3.255,2.75,3.473,3.091,3.145,3.166,2.017,2.627,2.783,3.671,2.543,3.562,2.833,2.306,2.464,1.845,2.596,3.164,3.22,3.345,2.727,2.287,2.673,3.451,2.778,3.179,3.005,2.323,2.275,2.973,1.952,2.659,3.503,2.865,2.757,2.828,3.078,3.027,2.583,2.756,2.555,2.891,2.538,2.524,2.132,3.469,3.338,3.711,3.705,2.614,2.573,2.475,2.589,3.55,2.91,2.711,3.54,3.519,2.29,2.528,2.113,2.727,1.955,2.594,3.504,2.619,2.744,2.337,3.171,2.597,2.947,2.849,3.614,3.024,3.66,2.18,2.815,2.71,2.899,2.487,2.185,2.656,3.205,2.139,2.116,3.169,2.818,2.225,3.405,2.576,2.538,2.766,2.986,2.017,2.579,1.985,3.509,2.9,3.613,2.821,2.632,2.548,2.775,2.672,2.707,3.626,3.021,2.099,2.083,2.702,2.124,3.594,3.176,2.198,3.578,2.605,2.678,2.601,2.624,2.016,2.442,3.464,2.728,2.914,2.159,2.598,2.171,2.855,3.654,2.403,2.786,3.051,2.469,2.859,2.722,2.651,2.709,3.658,2.975,2.546,2.539,2.941,2.397,2.685,1.963,2.763,3.098,2.529,2.184,2.622,2.903,3.295,2.768,2.45,3.671,1.978,2.833,2.478,2.512,2.519,3.673,3.225,2.699,3.665,2.085,2.965,2.555,1.965,2.84,2.381,3.605,3.66,1.817,1.974,2.868,3.566,1.828,2.916,2.134,3.068,2.87,2.149,2.877,2.804,3.292,3.36,2.278,2.16,3.57,2.768,2.615,2.864,3.337,2.883,2.92,3.313,3.28,2.908,2.894,2.912,2.727,2.88,3.271,3.386,3.611,3.399,2.756,3.363,3.05,3.424,2.76,3.537,2.293,2.372,2.016,3.127,3.038,2.796,3.596,3.131,3.442,3.093,3.493,1.984,3.29,3.275,3.483,3.383,3.327,2.673,3.657,2.85,3.378,3.338,3.306,2.834,2.849,3.285,2.083,2.134,3.414,3.447,3.097,3.118,3.165,2.557,3.264,2.853,3.137,2.958,3.248,3.025,3.4,2.444,3.432,3.343,2.973,2.949,1.995,3.457,3.231,2.979,2.812,3.509,2.778,3.146,3.274,3.087,2.595,3.057,2.735,3.525,3.432,3.267,3.439,3.396,3.363,2.86,3.335,2.833,2.704,2.827,2.871,2.876,2.74,3.064,2.847,3.583,2.811,2.761,3.425,3.587,2.743,3.137
2007-12-06,2.727,2.941,3.796,3.088,3.864,2.987,3.014,2.572,3.692,3.566,3.254,3.585,3.846,2.943,3.155,2.802,2.729,2.768,2.797,3.488,3.358,3.013,3.891,3.243,3.705,2.384,2.279,3.819,3.777,3.149,3.194,3.101,3.493,2.678,3.787,2.854,3.517,2.905,2.329,2.539,3.746,3.423,3.449,3.331,3.318,3.391,2.714,2.181,2.205,2.83,3.411,2.567,2.796,2.775,1.963,3.879,3.966,3.035,3.448,3.259,2.889,2.999,3.099,3.75,2.907,2.448,2.945,2.79,2.234,2.383,3.244,2.601,3.244,2.713,3.215,2.578,3.342,3.992,3.954,2.154,3.055,2.729,3.722,3.625,3.181,3.209,2.832,3.032,3.228,2.876,3.135,2.885,3.133,2.407,2.867,3.355,2.792,2.834,3.111,3.76,2.871,3.828,3.747,3.16,2.081,3.196,3.766,4.033,2.975,3.142,3.16,3.907,3.874,3.672,3.538,3.555,3.048,2.975,2.721,2.82,3.023,2.657,2.404,2.305,2.536,2.865,2.879,2.434,2.895,2.883,3.535,3.532,3.633,3.656,3.495,2.659,3.806,3.25,3.253,3.865,2.925,2.749,3.203,2.8,3.695,3.103,2.393,3.354,3.287,3.241,2.6,2.92,3.068,3.436,2.539,2.603,2.66,2.547,2.045,2.587,2.124,2.489,2.496,2.641,2.668,2.459,2.599,2.669,1.937,2.084,2.321,2.585,2.753,2.687,1.902,1.638,1.917,2.571,2.564,2.251,2.517,2.485,3.128,2.933,2.489,2.442,2.455,2.741,3.297,2.488,2.635,2.36,2.584,3.589,2.325,2.796,3.159,3.09,2.457,2.811,2.767,2.801,3.053,2.833,2.527,2.651,2.744,2.488,2.506,3.247,2.698,2.16,2.334,2.493,2.544,3.441,3.471,2.829,3.02,3.313,3.679,2.17,3.155,2.323,2.448,2.815,3.179,2.434,3.028,3.131,2.049,3.149,3.859,1.854,2.811,3.025,2.45,2.593,3.91,3.222,3.655,3.456,2.868,3.206,3.027,3.519,2.561,3.105,2.341,2.618,2.365,1.945,1.969,3.301,2.752,3.272,3.179,2.776,2.624,2.531,3.381,3.406,2.676,2.922,2.444,2.374,3.299,3.351,3.204,2.699,2.651,2.142,2.607,2.789,2.786,2.556,2.198,2.192,2.658,2.149,2.77,2.707,3.121,3.408,2.896,3.207,2.0,3.074,2.876,3.031,2.043,2.418,2.731,2.74,2.177,2.783,2.127,3.094,3.121,3.145,2.606,2.813,2.948,2.227,2.708,2.511,3.151,3.185,3.351,3.739,3.075,3.518,2.78,3.756,3.303,3.425,3.163,2.018,2.708,2.816,3.92,2.561,3.846,2.941,2.309,2.454,1.846,2.633,3.162,3.357,3.533,2.767,2.281,2.915,3.726,2.9,3.179,3.097,2.347,2.262,2.97,1.954,2.681,3.787,2.882,2.755,2.839,3.246,3.162,2.615,3.001,2.602,3.058,2.585,2.52,2.161,3.657,3.62,3.96,3.954,2.662,2.594,2.496,2.636,3.792,3.078,2.758,3.644,3.624,2.285,2.576,2.125,2.841,1.983,2.608,3.693,2.66,2.839,2.388,3.256,2.611,2.993,2.972,3.864,3.192,3.908,2.229,2.814,2.732,3.004,2.538,2.209,2.647,3.202,2.126,2.145,3.449,2.859,2.237,3.652,2.597,2.541,3.005,2.982,2.018,2.626,1.986,3.793,3.023,3.861,2.82,2.68,2.597,2.877,2.687,2.755,3.874,3.189,2.111,2.112,2.695,2.174,3.864,3.175,2.229,3.857,2.626,2.716,2.644,2.664,2.017,2.488,3.568,2.768,2.96,2.171,2.649,2.181,2.891,3.902,2.444,2.895,3.328,2.508,2.892,2.762,2.678,2.707,3.906,3.142,2.549,2.539,3.108,2.456,2.725,1.991,2.796,3.377,2.55,2.213,2.622,3.07,3.574,2.767,2.502,3.919,2.006,3.0,2.529,2.533,2.558,3.921,3.222,2.773,3.913,2.093,3.135,2.593,1.994,2.919,2.382,3.852,3.908,1.846,1.976,2.961,3.813,1.857,3.017,2.168,3.216,2.919,2.151,2.988,2.838,3.355,3.463,2.28,2.162,3.818,2.801,2.616,2.864,3.336,3.101,3.157,3.554,3.525,3.129,3.114,3.139,2.827,2.952,3.276,3.504,3.859,3.525,2.754,3.499,3.308,3.612,2.838,3.726,2.313,2.392,2.027,3.124,3.292,2.829,3.788,3.268,3.597,3.373,3.682,1.996,3.296,3.556,3.726,3.666,3.609,2.697,3.882,2.897,3.661,3.344,3.301,2.904,2.928,3.285,2.096,2.144,3.697,3.726,3.377,3.115,3.17,2.597,3.317,2.957,3.272,3.094,3.301,3.022,3.662,2.466,3.674,3.531,3.097,3.125,2.007,3.704,3.513,3.019,2.845,3.756,2.811,3.143,3.488,3.224,2.653,3.054,2.813,3.63,3.53,3.39,3.685,3.403,3.551,3.03,3.438,3.074,2.704,2.86,2.918,2.91,2.738,3.061,3.029,3.83,2.905,2.864,3.528,3.835,2.776,3.147
2007-12-07,3.001,3.148,4.003,3.156,3.804,3.194,3.14,2.824,3.602,3.45,3.295,3.63,3.797,3.149,3.403,3.007,2.976,3.022,3.054,3.384,3.2,3.17,3.83,3.183,3.564,2.628,2.522,3.679,3.636,3.189,3.223,3.078,3.714,2.932,3.724,2.75,3.368,2.792,2.544,2.803,3.606,3.267,3.32,3.598,3.453,3.272,2.914,2.387,2.419,2.947,3.35,2.853,2.693,3.036,2.189,3.754,3.896,3.307,3.331,3.282,3.138,3.116,3.14,3.728,3.174,2.733,3.212,2.907,2.467,2.639,3.384,2.887,3.492,2.969,3.31,2.854,3.611,3.925,3.887,2.419,3.081,2.985,3.765,3.667,3.221,3.462,3.089,3.307,3.269,2.992,3.176,3.002,3.173,2.587,2.763,3.223,3.049,3.091,3.359,3.803,3.077,3.871,3.607,3.201,2.259,3.236,3.626,3.979,2.88,3.182,3.2,3.84,3.807,3.856,3.717,3.76,3.355,3.253,2.959,3.097,3.149,2.903,2.64,2.534,2.822,2.762,2.776,2.719,3.064,3.161,3.376,3.383,3.493,3.516,3.538,2.935,3.847,3.125,3.128,3.897,3.102,3.006,3.479,3.075,3.601,3.162,2.678,3.234,3.163,3.118,2.856,3.176,3.186,3.308,2.767,2.83,2.886,2.769,2.316,2.814,2.395,2.711,2.718,2.864,2.895,2.685,2.813,2.914,2.208,2.294,2.532,2.808,3.002,2.952,2.174,1.93,2.187,2.794,2.786,2.524,2.791,2.721,3.376,3.177,2.658,2.716,2.728,3.016,3.569,2.761,2.91,2.597,2.858,3.844,2.597,3.037,3.417,3.328,2.691,3.04,3.043,2.985,3.163,3.069,2.75,2.888,2.98,2.666,2.78,3.348,2.934,2.385,2.571,2.738,2.81,3.323,3.353,3.096,3.278,3.547,3.885,2.381,3.393,2.533,2.679,3.071,3.423,2.699,3.322,3.384,2.258,3.373,3.733,2.078,3.088,3.282,2.707,2.858,3.832,3.471,3.573,3.338,3.135,3.454,3.274,3.401,2.819,3.362,2.57,2.853,2.55,2.155,2.178,3.45,3.001,3.524,3.385,3.006,2.85,2.749,3.64,3.663,2.941,3.19,2.629,2.645,3.433,3.486,3.329,2.944,2.896,2.358,2.859,2.897,2.895,2.799,2.409,2.403,2.853,2.316,3.027,2.903,3.415,3.493,3.164,3.248,2.231,2.969,3.077,3.157,2.338,2.639,2.94,2.945,2.435,3.017,2.383,3.149,3.397,3.226,2.814,3.08,3.205,2.393,2.943,2.797,3.394,3.461,3.232,3.665,3.115,3.413,3.047,3.607,3.243,3.269,3.411,2.289,2.91,3.083,3.853,2.803,3.706,3.071,2.582,2.675,2.071,2.869,3.41,3.498,3.575,3.022,2.515,2.803,3.598,3.025,3.432,3.307,2.616,2.477,3.216,2.18,2.926,3.647,3.149,2.961,3.095,3.287,3.304,2.894,2.863,2.858,3.098,2.841,2.751,2.433,3.7,3.461,3.893,3.887,2.903,2.838,2.74,2.892,3.726,3.118,3.016,3.85,3.83,2.46,2.816,2.389,2.957,2.254,2.873,3.736,2.92,3.014,2.644,3.492,2.875,3.3,3.097,3.793,3.233,3.841,2.485,3.02,2.978,3.163,2.797,2.5,2.875,3.451,2.34,2.417,3.291,3.114,2.5,3.584,2.842,2.79,2.9,3.229,2.289,2.882,2.257,3.652,3.149,3.793,3.026,2.921,2.837,3.04,2.973,3.012,3.807,3.229,2.376,2.384,2.926,2.429,3.752,3.426,2.518,3.728,2.871,2.952,2.902,2.918,2.288,2.731,3.773,3.023,3.266,2.436,2.899,2.442,3.156,3.835,2.693,3.045,3.182,2.76,3.159,3.016,2.945,2.948,3.839,3.183,2.798,2.753,3.148,2.695,2.979,2.256,3.063,3.22,2.794,2.486,2.886,3.11,3.425,3.008,2.759,3.852,2.278,3.04,2.788,2.778,2.811,3.855,3.471,2.99,3.846,2.324,3.169,2.84,2.283,3.122,2.652,3.785,3.841,2.139,2.202,3.138,3.746,2.15,3.183,2.458,3.295,3.181,2.423,3.135,3.104,3.635,3.668,2.553,2.434,3.751,3.067,2.88,3.124,3.588,3.04,3.057,3.47,3.443,3.051,3.038,3.053,2.991,3.167,3.545,3.68,3.792,3.686,2.996,3.64,3.18,3.655,3.039,3.769,2.556,2.635,2.29,3.372,3.17,3.096,3.827,3.408,3.704,3.215,3.724,2.26,3.564,3.416,3.663,3.525,3.468,2.99,3.859,3.2,3.52,3.613,3.532,3.122,3.129,3.537,2.36,2.405,3.557,3.592,3.219,3.363,3.432,2.849,3.593,3.117,3.417,3.234,3.577,3.269,3.562,2.758,3.614,3.573,3.22,3.148,2.271,3.636,3.372,3.302,3.112,3.689,3.078,3.391,3.428,3.364,2.889,3.301,3.014,3.836,3.748,3.558,3.618,3.672,3.593,3.064,3.643,2.966,2.946,3.128,3.224,3.177,2.978,3.309,3.037,3.763,3.081,3.023,3.733,3.767,3.042,3.422
2007-12-08,2.986,3.14,4.003,3.174,3.853,3.226,3.147,2.806,3.656,3.507,3.32,3.657,3.843,3.182,3.44,3.039,2.963,3.005,3.039,3.439,3.268,3.172,3.879,3.225,3.627,2.624,2.517,3.743,3.7,3.213,3.249,3.114,3.71,2.918,3.772,2.799,3.434,2.843,2.595,2.8,3.669,3.334,3.38,3.623,3.461,3.329,2.948,2.402,2.47,2.954,3.393,2.849,2.741,3.025,2.2,3.815,3.947,3.289,3.387,3.31,3.122,3.125,3.163,3.769,3.167,2.729,3.205,2.914,2.454,2.62,3.392,2.881,3.53,2.955,3.326,2.833,3.635,3.976,3.937,2.414,3.107,2.971,3.794,3.696,3.246,3.496,3.075,3.292,3.294,3.0,3.2,3.01,3.197,2.631,2.812,3.283,3.034,3.077,3.396,3.832,3.109,3.901,3.67,3.225,2.302,3.261,3.689,4.027,2.927,3.206,3.225,3.89,3.857,3.859,3.72,3.759,3.333,3.234,2.945,3.077,3.157,2.918,2.671,2.568,2.818,2.811,2.825,2.715,3.064,3.141,3.445,3.448,3.555,3.578,3.564,2.914,3.877,3.182,3.186,3.929,3.1,2.991,3.465,3.057,3.655,3.182,2.674,3.292,3.22,3.175,2.84,3.16,3.194,3.369,2.811,2.828,2.872,2.754,2.298,2.812,2.379,2.696,2.703,2.85,2.893,2.682,2.867,2.911,2.189,2.305,2.545,2.794,2.985,2.95,2.154,1.907,2.168,2.779,2.772,2.506,2.775,2.707,3.391,3.193,2.699,2.699,2.711,3.001,3.563,2.744,2.894,2.584,2.842,3.832,2.58,3.023,3.401,3.315,2.682,3.038,3.028,2.979,3.172,3.055,2.735,2.873,2.965,2.701,2.764,3.362,2.919,2.399,2.574,2.75,2.803,3.379,3.41,3.088,3.265,3.595,3.884,2.393,3.436,2.566,2.7,3.054,3.462,2.692,3.308,3.418,2.27,3.425,3.794,2.09,3.067,3.266,2.687,2.855,3.884,3.509,3.625,3.395,3.127,3.492,3.311,3.458,2.801,3.348,2.564,2.838,2.591,2.166,2.189,3.457,2.985,3.51,3.379,2.992,2.848,2.755,3.628,3.651,2.939,3.182,2.659,2.628,3.442,3.495,3.338,2.942,2.893,2.364,2.842,2.905,2.902,2.813,2.421,2.415,2.89,2.356,3.013,2.896,3.396,3.513,3.156,3.272,2.221,3.02,3.072,3.165,2.317,2.624,2.931,2.937,2.449,3.007,2.385,3.171,3.382,3.243,2.804,3.062,3.188,2.434,2.928,2.793,3.38,3.446,3.288,3.716,3.139,3.469,3.04,3.673,3.285,3.336,3.448,2.301,2.902,3.075,3.903,2.803,3.769,3.076,2.596,2.723,2.082,2.853,3.447,3.506,3.603,3.005,2.546,2.855,3.66,3.032,3.466,3.301,2.604,2.528,3.253,2.191,2.923,3.71,3.146,2.992,3.101,3.312,3.312,2.878,2.922,2.843,3.121,2.825,2.776,2.415,3.729,3.531,3.943,3.937,2.887,2.835,2.736,2.877,3.775,3.142,3.001,3.849,3.829,2.495,2.799,2.385,2.965,2.235,2.87,3.765,2.908,3.012,2.625,3.484,2.873,3.278,3.105,3.844,3.258,3.891,2.465,3.052,2.975,3.165,2.778,2.485,2.921,3.489,2.39,2.399,3.359,3.098,2.497,3.632,2.839,2.802,2.951,3.266,2.301,2.867,2.269,3.716,3.157,3.843,3.058,2.905,2.821,3.04,2.97,2.997,3.856,3.254,2.371,2.365,2.97,2.408,3.81,3.461,2.5,3.789,2.868,2.937,2.889,2.9,2.301,2.713,3.772,3.006,3.244,2.432,2.885,2.441,3.148,3.885,2.675,3.048,3.246,2.742,3.152,2.999,2.938,2.968,3.889,3.207,2.81,2.777,3.172,2.68,2.962,2.238,3.054,3.288,2.791,2.468,2.909,3.134,3.491,3.028,2.74,3.902,2.259,3.063,2.769,2.774,2.793,3.905,3.509,2.98,3.896,2.331,3.195,2.823,2.262,3.117,2.669,3.835,3.891,2.117,2.214,3.137,3.796,2.129,3.184,2.438,3.313,3.167,2.436,3.139,3.096,3.619,3.666,2.567,2.447,3.8,3.059,2.903,3.151,3.624,3.083,3.108,3.521,3.494,3.097,3.084,3.101,2.991,3.161,3.568,3.684,3.842,3.693,3.016,3.65,3.24,3.683,3.034,3.799,2.551,2.631,2.286,3.409,3.229,3.088,3.857,3.416,3.721,3.283,3.753,2.255,3.588,3.478,3.712,3.588,3.53,2.984,3.901,3.179,3.583,3.637,3.581,3.114,3.125,3.572,2.355,2.404,3.619,3.654,3.287,3.4,3.455,2.832,3.595,3.118,3.424,3.241,3.58,3.306,3.617,2.751,3.661,3.601,3.229,3.175,2.266,3.685,3.433,3.301,3.104,3.738,3.07,3.429,3.472,3.372,2.877,3.338,3.009,3.835,3.744,3.563,3.667,3.696,3.622,3.088,3.641,3.018,2.965,3.12,3.201,3.17,2.999,3.346,3.066,3.813,3.08,3.024,3.732,3.817,3.034,3.438
2007-12-09,3.197,3.388,4.34,3.538,4.411,3.432,3.495,3.013,4.241,4.114,3.74,4.108,4.394,3.388,3.687,3.244,3.205,3.212,3.274,4.035,3.929,3.493,4.44,3.898,4.254,2.823,2.716,4.371,4.328,3.633,3.68,3.588,4.031,3.149,4.333,3.307,4.084,3.365,2.852,3.006,4.297,3.993,4.001,3.867,3.834,3.917,3.156,2.585,2.725,3.276,4.067,3.071,3.248,3.251,2.395,4.43,4.516,3.548,3.975,3.745,3.363,3.447,3.582,4.295,3.385,2.95,3.423,3.235,2.64,2.853,3.78,3.106,3.777,3.188,3.751,3.083,3.878,4.542,4.503,2.62,3.539,3.205,4.265,4.166,3.665,3.742,3.309,3.544,3.714,3.322,3.62,3.331,3.617,2.846,3.32,3.906,3.269,3.311,3.642,4.304,3.315,4.373,4.297,3.645,2.514,3.681,4.316,4.583,3.429,3.626,3.644,4.456,4.423,4.214,4.078,4.095,3.582,3.487,3.165,3.33,3.504,3.133,2.907,2.806,3.04,3.317,3.332,2.936,3.373,3.394,4.11,4.091,4.181,4.204,4.015,3.165,4.351,3.794,3.798,4.411,3.404,3.226,3.717,3.308,4.244,3.554,2.895,3.901,3.832,3.786,3.074,3.393,3.517,4.033,3.063,3.015,3.072,2.957,2.506,2.999,2.586,2.899,2.905,3.053,3.08,2.868,3.125,3.113,2.397,2.487,2.727,2.997,3.197,3.156,2.362,2.13,2.375,2.982,2.974,2.715,2.985,2.893,3.603,3.405,2.898,2.909,2.921,3.212,3.775,2.956,3.106,2.767,3.053,4.038,2.791,3.215,3.636,3.519,2.867,3.225,3.24,3.216,3.472,3.253,2.938,3.063,3.157,2.896,2.975,3.742,3.111,2.596,2.772,2.959,3.016,3.967,3.998,3.306,3.495,3.849,4.22,2.575,3.687,2.787,2.914,3.287,3.711,2.904,3.56,3.663,2.451,3.682,4.411,2.284,3.319,3.5,2.921,3.061,4.459,3.757,4.202,3.983,3.345,3.739,3.557,4.047,3.035,3.58,2.748,3.029,2.802,2.347,2.37,3.839,3.197,3.751,3.657,3.194,3.035,2.94,3.86,3.886,3.145,3.401,2.851,2.841,3.814,3.867,3.682,3.144,3.095,2.547,3.048,3.202,3.2,3.023,2.603,2.597,3.099,2.553,3.247,3.182,3.656,3.948,3.374,3.693,2.403,3.564,3.353,3.512,2.542,2.826,3.207,3.217,2.675,3.26,2.593,3.577,3.634,3.628,3.08,3.323,3.422,2.632,3.12,3.014,3.579,3.699,3.876,4.285,3.558,4.066,3.256,4.322,3.959,3.996,3.695,2.535,3.185,3.292,4.469,3.004,4.399,3.388,2.832,2.979,2.277,3.045,3.695,3.895,4.073,3.212,2.781,3.4,4.283,3.378,3.712,3.611,2.811,2.785,3.499,2.387,3.125,4.339,3.354,3.197,3.31,3.732,3.698,3.092,3.502,3.076,3.54,3.059,2.994,2.624,4.199,4.197,4.51,4.504,3.106,3.036,2.937,3.11,4.328,3.561,3.236,4.186,4.165,2.691,3.018,2.59,3.286,2.443,3.076,4.236,3.134,3.316,2.858,3.791,3.079,3.527,3.453,4.413,3.678,4.456,2.697,3.257,3.177,3.483,3.013,2.709,3.175,3.736,2.645,2.608,4.022,3.305,2.704,4.196,3.04,3.015,3.497,3.512,2.535,3.101,2.502,4.344,3.505,4.409,3.263,3.124,3.04,3.357,3.193,3.231,4.422,3.674,2.576,2.574,3.222,2.641,4.416,3.708,2.73,4.41,3.069,3.13,3.118,3.107,2.535,2.928,4.108,3.212,3.492,2.638,3.123,2.648,3.368,4.452,2.883,3.374,3.889,2.947,3.37,3.206,3.153,3.184,4.456,3.627,3.023,2.979,3.592,2.928,3.169,2.441,3.272,3.948,2.992,2.677,3.149,3.553,4.144,3.244,2.976,4.469,2.467,3.481,3.004,2.975,2.999,4.471,3.757,3.25,4.462,2.527,3.621,3.024,2.483,3.398,2.906,4.401,4.457,2.342,2.409,3.44,4.361,2.353,3.498,2.668,3.701,3.405,2.671,3.467,3.314,3.893,4.001,2.802,2.682,4.366,3.277,3.143,3.394,3.872,3.59,3.655,4.15,4.102,3.64,3.626,3.645,3.303,3.431,3.811,4.043,4.407,4.064,3.232,4.038,3.905,4.154,3.315,4.27,2.751,2.831,2.491,3.656,3.894,3.306,4.333,3.806,4.137,3.944,4.224,2.46,3.831,4.103,4.273,4.215,4.156,3.225,4.43,3.428,4.21,3.881,3.835,3.383,3.406,3.819,2.561,2.61,4.247,4.275,3.948,3.647,3.693,3.038,3.854,3.436,3.81,3.629,3.838,3.552,4.208,2.991,4.219,4.071,3.579,3.613,2.471,4.249,4.059,3.551,3.322,4.302,3.287,3.676,4.148,3.761,3.127,3.584,3.289,4.172,4.07,3.928,4.23,3.941,4.092,3.513,3.976,3.566,3.18,3.338,3.45,3.388,3.215,3.593,3.516,4.378,3.383,3.342,4.068,4.383,3.251,3.682
2007-12-10,3.314,3.464,4.392,3.486,4.216,3.388,3.488,3.129,4.014,3.861,3.654,4.015,4.208,3.341,3.631,3.199,3.302,3.33,3.379,3.794,3.612,3.514,4.242,3.553,3.979,2.89,2.783,4.097,4.053,3.546,3.581,3.438,4.096,3.254,4.134,3.089,3.781,3.132,2.726,3.077,4.022,3.68,3.731,3.855,3.827,3.667,3.098,2.586,2.599,3.269,3.723,3.149,3.031,3.355,2.404,4.17,4.31,3.668,3.726,3.641,3.471,3.441,3.495,4.134,3.488,3.027,3.526,3.228,2.74,2.968,3.772,3.192,3.722,3.294,3.701,3.206,3.871,4.34,4.301,2.69,3.436,3.311,4.165,4.066,3.578,3.699,3.415,3.657,3.627,3.316,3.532,3.325,3.529,2.744,3.102,3.631,3.375,3.417,3.586,4.204,3.269,4.273,4.023,3.558,2.411,3.594,4.042,4.393,3.22,3.539,3.557,4.253,4.22,4.245,4.105,4.145,3.723,3.612,3.268,3.454,3.497,3.147,2.864,2.749,3.116,3.101,3.115,3.013,3.404,3.519,3.792,3.797,3.906,3.929,3.921,3.289,4.249,3.531,3.535,4.3,3.443,3.331,3.831,3.428,4.013,3.493,2.971,3.643,3.57,3.525,3.179,3.506,3.511,3.709,2.967,3.079,3.176,3.057,2.619,3.063,2.695,2.999,3.006,3.154,3.145,2.931,2.994,3.181,2.51,2.497,2.738,3.098,3.311,3.228,2.475,2.251,2.488,3.083,3.075,2.83,3.1,2.998,3.625,3.419,2.809,3.024,3.037,3.329,3.873,3.073,3.223,2.868,3.169,4.157,2.905,3.325,3.753,3.63,2.954,3.295,3.357,3.28,3.468,3.359,3.039,3.17,3.266,2.835,3.091,3.708,3.221,2.6,2.816,2.979,3.109,3.717,3.748,3.409,3.602,3.757,4.271,2.585,3.607,2.732,2.903,3.402,3.646,2.992,3.683,3.62,2.461,3.57,4.15,2.293,3.444,3.617,3.036,3.133,4.247,3.701,3.984,3.733,3.448,3.683,3.501,3.797,3.151,3.691,2.822,3.139,2.712,2.356,2.38,3.838,3.311,3.863,3.726,3.299,3.099,2.975,3.969,3.993,3.217,3.505,2.807,2.955,3.807,3.86,3.676,3.212,3.163,2.578,3.164,3.197,3.195,3.035,2.614,2.608,3.03,2.46,3.353,3.24,3.786,3.887,3.478,3.606,2.487,3.335,3.41,3.505,2.665,2.926,3.277,3.282,2.68,3.346,2.64,3.504,3.748,3.579,3.149,3.437,3.538,2.538,3.23,3.091,3.693,3.813,3.626,4.076,3.47,3.823,3.354,4.025,3.614,3.681,3.639,2.545,3.249,3.395,4.267,3.063,4.124,3.394,2.843,2.864,2.286,3.154,3.638,3.887,3.972,3.33,2.736,3.166,4.014,3.371,3.668,3.673,2.909,2.658,3.442,2.396,3.194,4.064,3.432,3.151,3.357,3.645,3.691,3.21,3.224,3.181,3.453,3.166,2.975,2.738,4.099,3.878,4.307,4.301,3.214,3.104,3.004,3.215,4.13,3.473,3.341,4.236,4.216,2.619,3.126,2.661,3.28,2.556,3.148,4.136,3.238,3.354,2.973,3.87,3.149,3.668,3.445,4.206,3.591,4.254,2.81,3.212,3.246,3.507,3.129,2.816,3.074,3.68,2.518,2.722,3.704,3.424,2.77,3.993,3.109,3.039,3.264,3.455,2.545,3.206,2.512,4.069,3.498,4.206,3.218,3.233,3.148,3.384,3.27,3.337,4.219,3.587,2.647,2.688,3.131,2.755,4.168,3.659,2.844,4.145,3.137,3.24,3.222,3.224,2.545,3.038,4.159,3.33,3.633,2.708,3.224,2.708,3.472,4.249,2.997,3.39,3.593,3.064,3.473,3.323,3.248,3.184,4.253,3.539,3.046,2.954,3.504,3.023,3.286,2.551,3.375,3.632,3.06,2.792,3.136,3.466,3.84,3.245,3.09,4.266,2.581,3.394,3.12,3.043,3.116,4.268,3.701,3.328,4.26,2.554,3.526,3.139,2.603,3.457,2.908,4.198,4.254,2.463,2.419,3.478,4.158,2.474,3.527,2.788,3.65,3.513,2.681,3.48,3.418,4.011,4.051,2.813,2.692,4.163,3.38,3.13,3.368,3.824,3.403,3.422,3.867,3.845,3.41,3.397,3.415,3.331,3.501,3.804,4.066,4.204,4.074,3.232,4.029,3.579,4.053,3.371,4.17,2.817,2.898,2.558,3.6,3.566,3.409,4.229,3.797,4.097,3.627,4.124,2.53,3.823,3.828,4.073,3.94,3.881,3.305,4.268,3.565,3.935,3.873,3.74,3.454,3.463,3.771,2.633,2.671,3.972,4.007,3.631,3.591,3.683,3.154,3.948,3.46,3.805,3.619,3.932,3.496,3.974,3.07,4.022,3.97,3.569,3.504,2.54,4.046,3.783,3.639,3.425,4.099,3.39,3.62,3.803,3.752,3.215,3.528,3.346,4.223,4.132,3.945,4.027,3.934,3.991,3.419,4.026,3.332,3.185,3.441,3.591,3.491,3.214,3.536,3.392,4.175,3.42,3.365,4.118,4.18,3.354,3.696
2007-12-11,3.006,3.223,4.151,3.396,4.263,3.208,3.331,2.838,4.094,3.97,3.591,3.949,4.243,3.163,3.412,3.018,3.017,3.038,3.085,3.888,3.787,3.325,4.292,3.726,4.115,2.63,2.522,4.233,4.189,3.483,3.532,3.446,3.837,2.961,4.185,3.188,3.942,3.247,2.547,2.801,4.158,3.851,3.857,3.605,3.66,3.779,2.925,2.388,2.419,3.125,3.897,2.847,3.128,3.061,2.18,4.291,4.369,3.35,3.838,3.599,3.182,3.297,3.432,4.141,3.196,2.725,3.234,3.084,2.474,2.664,3.596,2.886,3.503,2.999,3.574,2.881,3.618,4.395,4.356,2.409,3.39,3.015,4.101,4.001,3.516,3.47,3.121,3.341,3.565,3.171,3.47,3.181,3.467,2.598,3.201,3.762,3.08,3.123,3.367,4.14,3.089,4.209,4.159,3.495,2.264,3.531,4.178,4.436,3.31,3.476,3.495,4.309,4.275,4.027,3.891,3.903,3.368,3.287,2.993,3.129,3.341,2.909,2.646,2.54,2.815,3.198,3.212,2.711,3.201,3.193,3.968,3.95,4.042,4.065,3.856,2.963,4.188,3.648,3.651,4.25,3.231,3.036,3.516,3.106,4.097,3.414,2.669,3.754,3.686,3.639,2.883,3.21,3.368,3.882,2.769,2.84,2.915,2.799,2.308,2.823,2.388,2.741,2.747,2.896,2.906,2.692,2.819,2.921,2.198,2.291,2.533,2.839,3.024,2.953,2.163,1.91,2.176,2.824,2.817,2.519,2.791,2.73,3.386,3.184,2.673,2.715,2.727,3.021,3.583,2.762,2.913,2.601,2.86,3.874,2.596,3.053,3.456,3.359,2.697,3.053,3.048,3.067,3.336,3.092,2.78,2.902,2.997,2.683,2.781,3.581,2.951,2.38,2.571,2.736,2.82,3.83,3.861,3.116,3.31,3.562,4.03,2.379,3.404,2.543,2.682,3.104,3.433,2.704,3.345,3.391,2.255,3.387,4.271,2.068,3.119,3.319,2.733,2.857,4.314,3.481,4.054,3.846,3.156,3.464,3.281,3.911,2.847,3.398,2.574,2.869,2.558,2.149,2.173,3.653,3.024,3.573,3.485,3.035,2.86,2.756,3.679,3.705,2.941,3.212,2.644,2.647,3.64,3.693,3.523,2.952,2.903,2.358,2.873,3.065,3.062,2.798,2.408,2.402,2.864,2.324,3.058,3.005,3.445,3.773,3.185,3.543,2.229,3.433,3.175,3.349,2.325,2.667,3.028,3.039,2.425,3.075,2.374,3.425,3.433,3.472,2.9,3.123,3.24,2.403,2.961,2.79,3.419,3.498,3.738,4.137,3.407,3.919,3.064,4.182,3.787,3.854,3.42,2.272,3.006,3.103,4.322,2.809,4.261,3.236,2.57,2.678,2.061,2.885,3.419,3.712,3.907,3.037,2.519,3.27,4.141,3.214,3.44,3.423,2.612,2.479,3.222,2.171,2.934,4.2,3.153,2.971,3.099,3.583,3.512,2.895,3.378,2.885,3.39,2.869,2.76,2.427,4.035,4.056,4.363,4.357,2.934,2.844,2.744,2.92,4.184,3.41,3.046,3.995,3.974,2.471,2.846,2.379,3.135,2.245,2.872,4.071,2.944,3.144,2.669,3.592,2.874,3.312,3.288,4.266,3.528,4.309,2.507,3.031,2.986,3.315,2.824,2.49,2.88,3.461,2.338,2.411,3.881,3.132,2.492,4.047,2.848,2.793,3.366,3.235,2.272,2.91,2.239,4.206,3.341,4.261,3.037,2.953,2.867,3.186,2.97,3.042,4.275,3.524,2.365,2.377,2.931,2.45,4.274,3.434,2.515,4.27,2.877,2.97,2.927,2.932,2.271,2.754,3.917,3.038,3.278,2.427,2.934,2.434,3.179,4.304,2.707,3.206,3.745,2.771,3.181,3.032,2.958,2.956,4.308,3.477,2.801,2.758,3.441,2.741,2.994,2.248,3.082,3.806,2.8,2.481,2.882,3.403,4.003,3.018,2.787,4.322,2.269,3.331,2.815,2.783,2.823,4.324,3.481,3.07,4.315,2.319,3.471,2.854,2.27,3.22,2.642,4.253,4.31,2.123,2.194,3.268,4.213,2.135,3.328,2.453,3.546,3.213,2.408,3.3,3.125,3.687,3.809,2.541,2.42,4.218,3.087,2.876,3.125,3.6,3.454,3.524,3.993,3.946,3.502,3.488,3.509,3.132,3.251,3.55,3.855,4.259,3.88,3.005,3.856,3.753,3.989,3.137,4.106,2.557,2.638,2.278,3.38,3.741,3.116,4.17,3.621,3.962,3.802,4.059,2.247,3.57,3.963,4.124,4.076,4.016,2.989,4.276,3.213,4.07,3.62,3.548,3.202,3.228,3.546,2.351,2.396,4.108,4.136,3.806,3.371,3.437,2.863,3.638,3.267,3.625,3.443,3.622,3.275,4.064,2.753,4.07,3.905,3.416,3.464,2.258,4.1,3.918,3.326,3.133,4.154,3.098,3.4,3.977,3.576,2.94,3.308,3.111,3.981,3.876,3.741,4.081,3.68,3.926,3.363,3.784,3.435,2.954,3.148,3.235,3.199,2.988,3.316,3.369,4.23,3.211,3.172,3.876,4.235,3.062,3.427
2007-12-12,2.869,3.063,3.934,3.163,3.907,3.131,3.105,2.701,3.722,3.583,3.322,3.66,3.893,3.086,3.317,2.94,2.859,2.903,2.932,3.508,3.369,3.116,3.935,3.328,3.717,2.512,2.404,3.835,3.791,3.213,3.256,3.143,3.628,2.809,3.828,2.864,3.532,2.916,2.464,2.681,3.76,3.435,3.461,3.497,3.418,3.405,2.849,2.302,2.336,2.916,3.499,2.715,2.805,2.914,2.083,3.901,4.009,3.178,3.464,3.32,3.022,3.09,3.163,3.805,3.055,2.594,3.093,2.875,2.351,2.505,3.343,2.749,3.408,2.846,3.297,2.71,3.509,4.037,3.997,2.286,3.113,2.862,3.799,3.699,3.246,3.371,2.968,3.178,3.295,2.963,3.2,2.973,3.197,2.532,2.877,3.365,2.927,2.97,3.271,3.838,3.012,3.908,3.761,3.225,2.196,3.262,3.78,4.083,2.991,3.206,3.225,3.949,3.916,3.798,3.659,3.686,3.203,3.118,2.849,2.959,3.115,2.808,2.551,2.448,2.684,2.875,2.889,2.579,3.0,3.024,3.55,3.543,3.644,3.667,3.567,2.793,3.885,3.256,3.26,3.942,3.033,2.883,3.354,2.938,3.723,3.175,2.537,3.365,3.295,3.248,2.73,3.057,3.16,3.471,2.681,2.733,2.784,2.666,2.168,2.716,2.251,2.606,2.613,2.763,2.799,2.584,2.739,2.805,2.057,2.202,2.445,2.705,2.885,2.833,2.022,1.756,2.036,2.691,2.683,2.38,2.654,2.61,3.284,3.083,2.613,2.577,2.59,2.884,3.457,2.623,2.775,2.483,2.723,3.747,2.456,2.929,3.303,3.229,2.583,2.946,2.911,2.913,3.145,2.965,2.645,2.78,2.874,2.617,2.642,3.335,2.827,2.285,2.462,2.632,2.683,3.456,3.487,2.975,3.163,3.476,3.813,2.291,3.315,2.46,2.586,2.949,3.34,2.57,3.179,3.292,2.165,3.305,3.88,1.97,2.949,3.165,2.574,2.737,3.948,3.386,3.686,3.472,3.014,3.369,3.185,3.537,2.689,3.248,2.463,2.744,2.489,2.059,2.083,3.405,2.884,3.416,3.304,2.904,2.754,2.66,3.533,3.558,2.822,3.07,2.573,2.506,3.399,3.452,3.301,2.836,2.787,2.261,2.737,2.873,2.87,2.696,2.319,2.313,2.791,2.262,2.905,2.816,3.273,3.492,3.043,3.273,2.113,3.086,2.993,3.123,2.173,2.533,2.845,2.853,2.313,2.91,2.258,3.163,3.27,3.224,2.717,2.948,3.086,2.342,2.836,2.658,3.293,3.335,3.364,3.774,3.137,3.538,2.925,3.773,3.389,3.437,3.325,2.153,2.819,2.961,3.962,2.695,3.862,3.035,2.452,2.593,1.963,2.76,3.323,3.459,3.605,2.902,2.424,2.921,3.746,2.989,3.341,3.219,2.48,2.395,3.126,2.073,2.817,3.802,3.033,2.893,2.988,3.314,3.26,2.755,3.012,2.732,3.12,2.714,2.667,2.288,3.733,3.637,4.003,3.997,2.788,2.728,2.627,2.767,3.832,3.14,2.893,3.777,3.757,2.406,2.7,2.256,2.927,2.105,2.752,3.769,2.795,2.944,2.51,3.39,2.755,3.147,3.062,3.904,3.258,3.95,2.348,2.953,2.87,3.107,2.665,2.345,2.792,3.365,2.255,2.271,3.462,2.996,2.371,3.687,2.731,2.687,3.018,3.139,2.152,2.757,2.119,3.807,3.115,3.902,2.959,2.807,2.721,2.979,2.839,2.889,3.915,3.254,2.241,2.237,2.842,2.29,3.89,3.337,2.362,3.877,2.761,2.845,2.777,2.796,2.151,2.611,3.699,2.903,3.113,2.304,2.778,2.315,3.036,3.944,2.568,2.992,3.337,2.635,3.039,2.896,2.821,2.86,3.949,3.207,2.696,2.673,3.171,2.575,2.858,2.111,2.94,3.388,2.683,2.341,2.772,3.133,3.591,2.922,2.628,3.962,2.129,3.06,2.656,2.666,2.687,3.964,3.386,2.891,3.955,2.215,3.198,2.721,2.12,3.037,2.526,3.893,3.95,1.97,2.096,3.071,3.853,1.981,3.124,2.298,3.296,3.059,2.289,3.087,2.983,3.508,3.591,2.422,2.3,3.858,2.945,2.766,3.02,3.503,3.13,3.177,3.606,3.567,3.163,3.149,3.168,2.928,3.076,3.441,3.623,3.9,3.64,2.909,3.606,3.341,3.686,2.954,3.804,2.439,2.52,2.155,3.285,3.33,2.975,3.866,3.367,3.694,3.384,3.758,2.123,3.461,3.565,3.766,3.677,3.618,2.846,3.94,3.047,3.672,3.511,3.463,3.028,3.046,3.448,2.226,2.276,3.709,3.741,3.388,3.276,3.331,2.726,3.472,3.06,3.374,3.189,3.456,3.18,3.687,2.609,3.713,3.603,3.19,3.184,2.135,3.741,3.52,3.171,2.991,3.794,2.956,3.304,3.579,3.322,2.777,3.212,2.928,3.763,3.665,3.503,3.722,3.571,3.624,3.089,3.566,3.086,2.856,3.007,3.069,3.057,2.892,3.22,3.081,3.871,3.013,2.964,3.659,3.875,2.92,3.309
2007-12-13,3.093,3.325,4.292,3.547,4.496,3.311,3.473,2.919,4.338,4.221,3.765,4.136,4.473,3.265,3.532,3.119,3.114,3.121,3.179,4.134,4.057,3.456,4.526,3.99,4.376,2.716,2.607,4.495,4.451,3.656,3.709,3.642,3.969,3.053,4.419,3.397,4.209,3.462,2.666,2.891,4.419,4.12,4.113,3.722,3.812,4.022,3.026,2.472,2.537,3.256,4.163,2.944,3.337,3.155,2.267,4.548,4.608,3.452,4.081,3.779,3.278,3.43,3.604,4.36,3.291,2.821,3.329,3.215,2.549,2.753,3.754,2.983,3.623,3.092,3.746,2.976,3.735,4.633,4.594,2.497,3.567,3.109,4.297,4.197,3.689,3.589,3.215,3.443,3.738,3.303,3.642,3.313,3.639,2.701,3.411,4.018,3.174,3.217,3.486,4.337,3.191,4.407,4.419,3.668,2.364,3.705,4.438,4.67,3.517,3.649,3.667,4.546,4.512,4.175,4.038,4.042,3.466,3.387,3.081,3.227,3.483,3.006,2.752,2.646,2.912,3.407,3.421,2.807,3.326,3.292,4.241,4.215,4.301,4.324,4.043,3.06,4.386,3.898,3.902,4.452,3.354,3.13,3.619,3.204,4.342,3.568,2.764,4.004,3.937,3.889,2.975,3.304,3.502,4.151,2.888,2.923,2.996,2.88,2.389,2.906,2.47,2.821,2.828,2.978,2.989,2.773,2.943,3.01,2.277,2.374,2.618,2.921,3.109,3.045,2.242,1.992,2.256,2.906,2.898,2.602,2.876,2.807,3.487,3.284,2.771,2.799,2.812,3.108,3.678,2.847,2.999,2.677,2.946,3.964,2.679,3.133,3.552,3.445,2.776,3.137,3.136,3.164,3.461,3.174,2.861,2.98,3.076,2.776,2.866,3.737,3.03,2.47,2.658,2.832,2.911,4.073,4.105,3.211,3.405,3.688,4.169,2.463,3.526,2.643,2.78,3.196,3.554,2.795,3.446,3.51,2.337,3.513,4.528,2.154,3.217,3.413,2.822,2.948,4.554,3.602,4.294,4.089,3.25,3.584,3.399,4.155,2.938,3.493,2.653,2.947,2.66,2.231,2.255,3.808,3.109,3.672,3.599,3.118,2.944,2.84,3.777,3.804,3.033,3.307,2.735,2.731,3.792,3.846,3.665,3.041,2.992,2.439,2.955,3.188,3.185,2.895,2.492,2.486,2.966,2.419,3.152,3.118,3.548,3.952,3.28,3.717,2.303,3.657,3.289,3.49,2.411,2.747,3.138,3.15,2.525,3.177,2.464,3.592,3.535,3.631,3.008,3.225,3.334,2.499,3.039,2.886,3.502,3.601,3.98,4.374,3.579,4.166,3.157,4.451,4.051,4.124,3.54,2.374,3.118,3.197,4.559,2.897,4.523,3.364,2.675,2.797,2.147,2.962,3.539,3.87,4.101,3.121,2.624,3.494,4.399,3.355,3.559,3.547,2.698,2.598,3.34,2.258,3.023,4.462,3.247,3.071,3.195,3.757,3.668,2.983,3.615,2.978,3.562,2.961,2.858,2.509,4.23,4.329,4.6,4.595,3.021,2.932,2.831,3.012,4.415,3.582,3.14,4.134,4.113,2.564,2.932,2.467,3.267,2.325,2.963,4.267,3.036,3.266,2.758,3.716,2.966,3.41,3.43,4.504,3.702,4.546,2.594,3.132,3.076,3.444,2.915,2.58,3.0,3.581,2.456,2.493,4.152,3.216,2.581,4.281,2.936,2.888,3.59,3.353,2.374,3.003,2.341,4.468,3.483,4.498,3.138,3.04,2.954,3.314,3.068,3.136,4.511,3.698,2.453,2.458,3.05,2.537,4.526,3.554,2.605,4.529,2.966,3.048,3.02,3.014,2.373,2.838,4.055,3.121,3.375,2.515,3.029,2.523,3.274,4.541,2.788,3.338,4.008,2.852,3.275,3.115,3.051,3.055,4.545,3.65,2.896,2.854,3.614,2.838,3.077,2.326,3.176,4.076,2.887,2.563,2.993,3.575,4.271,3.117,2.878,4.559,2.349,3.502,2.906,2.87,2.904,4.561,3.602,3.178,4.552,2.406,3.647,2.934,2.355,3.334,2.749,4.489,4.547,2.207,2.281,3.391,4.449,2.219,3.456,2.541,3.707,3.31,2.511,3.434,3.219,3.798,3.946,2.645,2.523,4.454,3.181,2.986,3.239,3.721,3.662,3.749,4.248,4.193,3.723,3.708,3.732,3.258,3.361,3.667,4.003,4.496,4.032,3.104,4.016,4.021,4.184,3.25,4.303,2.642,2.724,2.365,3.5,4.008,3.21,4.368,3.779,4.134,4.072,4.255,2.334,3.687,4.221,4.357,4.336,4.275,3.091,4.497,3.31,4.33,3.737,3.673,3.311,3.343,3.666,2.438,2.485,4.368,4.394,4.076,3.491,3.55,2.944,3.749,3.396,3.782,3.599,3.733,3.394,4.309,2.853,4.302,4.1,3.56,3.644,2.345,4.335,4.176,3.433,3.227,4.389,3.191,3.52,4.244,3.734,3.04,3.427,3.224,4.12,4.009,3.89,4.316,3.798,4.121,3.536,3.921,3.661,3.053,3.243,3.332,3.294,3.087,3.435,3.553,4.466,3.334,3.3,4.014,4.471,3.155,3.54
2007-12-14,2.909,3.079,3.941,3.134,3.826,3.221,3.088,2.73,3.628,3.48,3.278,3.615,3.815,3.176,3.421,3.029,2.884,2.934,2.962,3.408,3.243,3.11,3.853,3.216,3.607,2.561,2.452,3.725,3.681,3.169,3.208,3.076,3.638,2.838,3.744,2.775,3.412,2.823,2.575,2.736,3.65,3.311,3.351,3.592,3.4,3.303,2.939,2.367,2.446,2.901,3.388,2.773,2.716,2.948,2.147,3.797,3.924,3.203,3.363,3.271,3.045,3.076,3.118,3.735,3.094,2.651,3.133,2.859,2.381,2.526,3.322,2.803,3.513,2.875,3.261,2.733,3.603,3.953,3.914,2.338,3.062,2.891,3.751,3.65,3.202,3.473,2.998,3.21,3.251,2.947,3.155,2.958,3.152,2.628,2.788,3.253,2.957,3.0,3.375,3.79,3.1,3.861,3.651,3.181,2.29,3.217,3.67,4.005,2.905,3.161,3.18,3.865,3.831,3.796,3.654,3.691,3.238,3.144,2.874,2.984,3.098,2.879,2.637,2.536,2.742,2.787,2.801,2.636,2.997,3.049,3.425,3.426,3.533,3.557,3.52,2.817,3.837,3.147,3.151,3.891,3.032,2.912,3.387,2.965,3.628,3.143,2.594,3.259,3.186,3.139,2.757,3.084,3.147,3.352,2.788,2.781,2.809,2.688,2.201,2.764,2.286,2.628,2.636,2.786,2.848,2.631,2.856,2.856,2.089,2.264,2.509,2.728,2.913,2.89,2.054,1.786,2.068,2.714,2.706,2.415,2.691,2.642,3.361,3.16,2.703,2.614,2.627,2.924,3.511,2.658,2.814,2.517,2.761,3.787,2.491,2.963,3.331,3.26,2.623,2.995,2.951,2.924,3.135,2.996,2.668,2.811,2.905,2.698,2.68,3.309,2.857,2.353,2.518,2.702,2.726,3.355,3.386,3.014,3.195,3.591,3.819,2.354,3.425,2.543,2.663,2.974,3.447,2.614,3.214,3.393,2.227,3.423,3.776,2.033,2.974,3.192,2.595,2.793,3.861,3.491,3.595,3.371,3.053,3.474,3.288,3.436,2.712,3.28,2.506,2.774,2.582,2.12,2.144,3.388,2.913,3.444,3.316,2.93,2.802,2.717,3.569,3.593,2.878,3.11,2.65,2.541,3.381,3.435,3.286,2.887,2.838,2.316,2.767,2.86,2.858,2.769,2.383,2.376,2.883,2.351,2.934,2.82,3.304,3.454,3.083,3.229,2.149,2.992,3.003,3.106,2.207,2.554,2.853,2.86,2.388,2.931,2.316,3.123,3.303,3.193,2.723,2.969,3.112,2.432,2.867,2.716,3.328,3.368,3.261,3.687,3.092,3.438,2.967,3.657,3.278,3.313,3.429,2.227,2.824,3.0,3.878,2.748,3.752,3.024,2.529,2.703,2.026,2.79,3.428,3.439,3.555,2.933,2.508,2.824,3.639,2.97,3.443,3.224,2.523,2.506,3.228,2.138,2.868,3.692,3.089,2.98,3.054,3.27,3.239,2.794,2.903,2.76,3.074,2.741,2.745,2.322,3.684,3.513,3.92,3.914,2.812,2.778,2.676,2.794,3.75,3.095,2.922,3.783,3.762,2.489,2.723,2.308,2.912,2.137,2.808,3.721,2.827,2.942,2.531,3.403,2.811,3.181,3.044,3.818,3.214,3.866,2.368,3.042,2.922,3.102,2.688,2.387,2.902,3.47,2.364,2.306,3.337,3.028,2.425,3.601,2.782,2.755,2.923,3.242,2.227,2.785,2.194,3.697,3.098,3.817,3.048,2.831,2.744,2.972,2.899,2.918,3.831,3.21,2.293,2.271,2.949,2.309,3.79,3.44,2.398,3.771,2.811,2.876,2.808,2.826,2.226,2.634,3.704,2.934,3.147,2.356,2.804,2.37,3.075,3.86,2.595,2.982,3.218,2.664,3.079,2.928,2.863,2.936,3.865,3.162,2.764,2.752,3.126,2.591,2.889,2.143,2.979,3.263,2.733,2.376,2.859,3.087,3.471,2.998,2.649,3.878,2.161,3.015,2.678,2.715,2.716,3.88,3.491,2.902,3.871,2.275,3.151,2.751,2.154,3.048,2.607,3.809,3.866,2.002,2.161,3.072,3.768,2.014,3.12,2.332,3.265,3.09,2.365,3.077,3.021,3.536,3.595,2.499,2.376,3.773,2.984,2.853,3.113,3.607,3.051,3.083,3.502,3.468,3.074,3.06,3.077,2.923,3.092,3.534,3.618,3.816,3.629,2.985,3.589,3.22,3.637,2.964,3.756,2.486,2.568,2.207,3.389,3.209,3.014,3.816,3.347,3.666,3.259,3.709,2.174,3.554,3.453,3.682,3.566,3.508,2.903,3.87,3.081,3.561,3.605,3.578,3.044,3.057,3.552,2.276,2.33,3.599,3.634,3.263,3.38,3.422,2.756,3.511,3.053,3.354,3.167,3.495,3.283,3.59,2.664,3.629,3.553,3.173,3.133,2.186,3.655,3.408,3.217,3.03,3.709,2.995,3.409,3.469,3.302,2.798,3.316,2.938,3.768,3.673,3.494,3.636,3.666,3.574,3.042,3.57,2.991,2.931,3.046,3.103,3.097,2.968,3.324,3.024,3.786,3.013,2.958,3.663,3.79,2.958,3.393
2007-12-15,2.784,2.952,3.791,3.015,3.694,3.25,2.954,2.599,3.498,3.352,3.152,3.479,3.682,3.207,3.455,3.057,2.751,2.804,2.828,3.278,3.12,2.974,3.722,3.081,3.481,2.481,2.371,3.6,3.556,3.042,3.082,2.954,3.486,2.705,3.613,2.67,3.288,2.719,2.658,2.658,3.524,3.187,3.224,3.587,3.258,3.181,2.977,2.354,2.528,2.777,3.254,2.686,2.61,2.822,2.121,3.671,3.795,3.047,3.241,3.146,2.902,2.953,2.991,3.601,2.976,2.565,3.015,2.736,2.268,2.379,3.172,2.706,3.547,2.74,3.114,2.576,3.595,3.823,3.783,2.257,2.936,2.757,3.613,3.511,3.075,3.495,2.865,3.067,3.125,2.824,3.028,2.834,3.025,2.699,2.683,3.126,2.823,2.867,3.409,3.652,3.13,3.723,3.526,3.054,2.359,3.091,3.545,3.874,2.8,3.035,3.053,3.734,3.7,3.646,3.503,3.54,3.078,2.988,2.745,2.826,2.964,2.853,2.656,2.565,2.657,2.681,2.696,2.551,2.862,2.892,3.302,3.301,3.408,3.432,3.385,2.659,3.699,3.018,3.022,3.754,2.894,2.778,3.245,2.813,3.499,3.025,2.508,3.13,3.058,3.01,2.623,2.945,3.024,3.225,2.848,2.709,2.687,2.565,2.073,2.692,2.164,2.504,2.512,2.663,2.776,2.559,2.945,2.777,1.961,2.241,2.488,2.604,2.781,2.813,1.925,1.645,1.94,2.59,2.583,2.288,2.566,2.529,3.333,3.137,2.767,2.488,2.501,2.799,3.411,2.529,2.688,2.409,2.636,3.665,2.364,2.846,3.189,3.137,2.528,2.919,2.826,2.805,3.022,2.878,2.544,2.695,2.787,2.74,2.553,3.175,2.737,2.334,2.461,2.67,2.619,3.233,3.264,2.895,3.066,3.655,3.669,2.332,3.479,2.573,2.657,2.831,3.487,2.512,3.064,3.416,2.205,3.502,3.65,2.007,2.817,3.049,2.449,2.715,3.731,3.525,3.465,3.249,2.935,3.508,3.321,3.314,2.565,3.147,2.422,2.654,2.643,2.097,2.121,3.237,2.781,3.303,3.178,2.807,2.73,2.674,3.441,3.464,2.801,2.992,2.678,2.413,3.238,3.293,3.155,2.809,2.759,2.272,2.637,2.747,2.744,2.744,2.361,2.355,2.929,2.414,2.8,2.68,3.146,3.309,2.965,3.102,2.053,2.877,2.871,2.972,2.067,2.43,2.712,2.719,2.363,2.798,2.257,2.995,3.16,3.063,2.582,2.813,2.969,2.497,2.747,2.631,3.207,3.226,3.139,3.556,2.965,3.309,2.854,3.533,3.143,3.19,3.463,2.195,2.682,2.881,3.747,2.677,3.627,2.9,2.498,2.777,2.0,2.67,3.462,3.289,3.416,2.803,2.527,2.71,3.512,2.836,3.466,3.074,2.414,2.589,3.261,2.112,2.789,3.567,3.008,3.009,3.001,3.143,3.088,2.666,2.795,2.625,2.947,2.604,2.747,2.194,3.545,3.391,3.789,3.783,2.678,2.699,2.597,2.66,3.622,2.968,2.788,3.632,3.611,2.536,2.587,2.227,2.788,2.009,2.731,3.582,2.699,2.805,2.384,3.249,2.735,3.022,2.91,3.687,3.087,3.735,2.221,3.07,2.843,2.966,2.54,2.266,2.967,3.504,2.446,2.178,3.214,2.898,2.35,3.469,2.702,2.72,2.808,3.275,2.194,2.65,2.161,3.572,2.964,3.686,3.077,2.696,2.609,2.835,2.814,2.784,3.7,3.083,2.212,2.143,3.006,2.161,3.663,3.467,2.264,3.646,2.732,2.756,2.678,2.695,2.193,2.5,3.553,2.804,2.987,2.275,2.669,2.299,2.955,3.729,2.462,2.845,3.093,2.533,2.96,2.797,2.755,2.924,3.734,3.035,2.729,2.761,3.0,2.449,2.759,2.019,2.86,3.14,2.653,2.248,2.852,2.96,3.347,2.986,2.502,3.747,2.033,2.887,2.531,2.636,2.585,3.749,3.525,2.76,3.74,2.233,3.024,2.624,2.016,2.914,2.585,3.678,3.735,1.861,2.135,2.938,3.637,1.873,2.984,2.191,3.136,2.955,2.333,2.942,2.902,3.38,3.444,2.468,2.344,3.642,2.865,2.845,3.119,3.635,2.932,2.969,3.372,3.337,2.957,2.943,2.962,2.788,2.959,3.525,3.469,3.685,3.482,2.973,3.442,3.093,3.498,2.832,3.617,2.406,2.488,2.129,3.423,3.081,2.895,3.678,3.196,3.522,3.136,3.57,2.092,3.545,3.328,3.55,3.441,3.382,2.805,3.737,2.923,3.435,3.596,3.644,2.912,2.925,3.579,2.192,2.258,3.473,3.508,3.14,3.413,3.415,2.626,3.377,2.918,3.204,3.016,3.361,3.316,3.462,2.565,3.497,3.414,3.04,3.007,2.105,3.524,3.282,3.099,2.912,3.578,2.876,3.442,3.335,3.151,2.664,3.349,2.806,3.617,3.521,3.343,3.504,3.657,3.435,2.915,3.418,2.876,2.915,2.928,2.943,2.979,2.958,3.357,2.899,3.655,2.878,2.822,3.512,3.659,2.839,3.362
2007-12-16,3.044,3.215,4.106,3.276,3.969,3.334,3.251,2.86,3.788,3.661,3.542,3.898,3.96,3.288,3.553,3.14,3.041,3.067,3.114,3.578,3.346,3.319,3.996,3.43,3.715,2.68,2.57,3.835,3.79,3.431,3.463,3.298,3.8,2.988,3.886,2.927,3.539,2.952,2.693,2.863,3.758,3.422,3.527,3.73,3.576,3.483,3.049,2.47,2.563,3.051,3.602,2.91,2.868,3.096,2.256,3.913,4.063,3.364,3.544,3.523,3.195,3.228,3.379,3.881,3.24,2.786,3.28,3.01,2.499,2.671,3.503,2.943,3.646,3.026,3.432,2.889,3.742,4.096,4.056,2.463,3.36,3.043,3.906,3.804,3.465,3.607,3.15,3.373,3.514,3.099,3.417,3.109,3.414,2.731,2.94,3.419,3.109,3.153,3.507,3.946,3.212,4.017,3.759,3.444,2.389,3.48,3.779,4.149,3.059,3.424,3.443,4.007,3.973,3.967,3.825,3.853,3.396,3.305,3.006,3.142,3.261,3.002,2.759,2.655,2.878,2.942,2.956,2.772,3.198,3.208,3.53,3.531,3.64,3.664,3.802,2.974,3.993,3.332,3.336,4.046,3.229,3.064,3.552,3.124,3.805,3.289,2.729,3.441,3.372,3.323,2.908,3.234,3.3,3.492,2.91,2.895,2.938,2.818,2.331,2.878,2.416,2.757,2.764,2.917,2.963,2.744,2.976,2.978,2.218,2.367,2.615,2.858,3.049,3.019,2.182,1.921,2.196,2.843,2.836,2.547,2.825,2.762,3.488,3.284,2.801,2.747,2.76,3.06,3.649,2.793,2.949,2.635,2.896,3.925,2.624,3.088,3.482,3.394,2.739,3.112,3.088,3.06,3.278,3.125,2.797,2.934,3.029,2.798,2.814,3.508,2.981,2.464,2.634,2.823,2.864,3.536,3.567,3.159,3.346,3.722,3.983,2.458,3.555,2.654,2.78,3.122,3.578,2.75,3.374,3.526,2.33,3.55,3.892,2.141,3.132,3.342,2.741,2.921,3.998,3.624,3.747,3.552,3.199,3.607,3.419,3.618,2.859,3.432,2.619,2.897,2.685,2.222,2.247,3.566,3.048,3.597,3.472,3.061,2.916,2.827,3.724,3.749,3.007,3.257,2.751,2.675,3.556,3.61,3.449,3.01,2.959,2.422,2.898,3.001,2.999,2.89,2.487,2.481,2.991,2.445,3.086,3.003,3.463,3.625,3.229,3.492,2.261,3.164,3.186,3.269,2.346,2.682,3.03,3.04,2.512,3.096,2.438,3.378,3.467,3.409,2.899,3.134,3.261,2.526,2.991,2.852,3.458,3.533,3.441,3.832,3.354,3.609,3.109,3.765,3.492,3.422,3.562,2.355,2.978,3.145,4.02,2.868,3.862,3.175,2.66,2.823,2.134,2.913,3.56,3.621,3.708,3.066,2.629,2.99,3.759,3.132,3.577,3.391,2.653,2.624,3.359,2.247,2.99,3.801,3.221,3.091,3.181,3.533,3.419,2.931,2.993,2.91,3.336,2.89,2.863,2.452,3.838,3.619,4.062,4.056,2.951,2.899,2.797,2.945,3.888,3.357,3.074,3.946,3.925,2.586,2.861,2.432,3.062,2.266,2.936,3.876,2.975,3.139,2.676,3.563,2.939,3.339,3.207,3.963,3.477,4.008,2.512,3.153,3.044,3.31,2.835,2.525,3.025,3.603,2.48,2.436,3.441,3.162,2.551,3.74,2.903,2.878,3.11,3.372,2.355,2.935,2.322,3.806,3.261,3.959,3.159,2.97,2.883,3.14,3.036,3.07,3.972,3.473,2.418,2.401,3.074,2.452,3.912,3.573,2.541,3.886,2.933,3.0,2.957,2.958,2.354,2.77,3.867,3.067,3.304,2.481,2.957,2.494,3.222,4.002,2.726,3.142,3.353,2.794,3.225,3.06,3.004,3.057,4.006,3.425,2.887,2.863,3.388,2.748,3.022,2.269,3.124,3.369,2.854,2.507,2.991,3.349,3.579,3.12,2.796,4.02,2.29,3.275,2.825,2.836,2.847,4.022,3.625,3.075,4.013,2.387,3.431,2.879,2.29,3.231,2.739,3.95,4.008,2.139,2.27,3.27,3.909,2.151,3.325,2.474,3.512,3.245,2.495,3.29,3.167,3.697,3.757,2.63,2.506,3.914,3.129,2.985,3.246,3.742,3.271,3.285,3.773,3.793,3.348,3.339,3.327,3.126,3.269,3.673,3.778,3.957,3.789,3.107,3.747,3.358,3.791,3.147,3.911,2.605,2.688,2.331,3.521,3.353,3.159,3.972,3.528,3.823,3.362,3.864,2.297,3.693,3.56,3.823,3.674,3.615,3.045,4.018,3.237,3.669,3.744,3.708,3.219,3.241,3.687,2.401,2.454,3.707,3.744,3.366,3.512,3.556,2.887,3.677,3.261,3.535,3.347,3.661,3.414,3.715,2.804,3.77,3.706,3.398,3.444,2.309,3.795,3.514,3.372,3.176,3.849,3.14,3.541,3.686,3.482,2.959,3.447,3.12,3.932,3.836,3.666,3.775,3.806,3.727,3.318,3.731,3.171,3.053,3.192,3.259,3.243,3.09,3.455,3.369,3.927,3.211,3.164,3.825,3.931,3.103,3.533
2007-12-17,3.226,3.39,4.31,3.418,4.139,3.364,3.402,3.043,3.932,3.776,3.577,3.937,4.13,3.317,3.587,3.169,3.21,3.25,3.289,3.705,3.522,3.429,4.167,3.5,3.899,2.814,2.703,4.019,3.975,3.466,3.503,3.358,4.005,3.161,4.055,3.016,3.696,3.061,2.67,2.998,3.943,3.592,3.642,3.805,3.738,3.584,3.068,2.533,2.539,3.192,3.675,3.057,2.956,3.267,2.331,4.095,4.237,3.568,3.645,3.565,3.382,3.369,3.414,4.053,3.407,2.93,3.446,3.15,2.659,2.861,3.672,3.097,3.681,3.201,3.601,3.092,3.82,4.267,4.227,2.597,3.354,3.218,4.083,3.981,3.5,3.653,3.326,3.562,3.55,3.239,3.452,3.25,3.449,2.714,3.029,3.54,3.284,3.328,3.541,4.123,3.242,4.195,3.944,3.478,2.371,3.515,3.963,4.321,3.151,3.459,3.478,4.178,4.143,4.159,4.015,4.056,3.616,3.51,3.187,3.347,3.412,3.087,2.8,2.685,3.023,3.028,3.043,2.916,3.316,3.414,3.707,3.711,3.824,3.848,3.84,3.177,4.17,3.436,3.44,4.223,3.355,3.24,3.742,3.322,3.931,3.425,2.873,3.551,3.476,3.429,3.082,3.419,3.442,3.634,2.911,3.021,3.104,2.982,2.509,3.004,2.589,2.922,2.929,3.082,3.089,2.869,2.949,3.113,2.396,2.438,2.687,3.023,3.23,3.154,2.36,2.112,2.373,3.008,3.0,2.726,3.006,2.924,3.579,3.369,2.789,2.927,2.94,3.241,3.811,2.976,3.131,2.792,3.076,4.108,2.804,3.258,3.673,3.568,2.885,3.243,3.27,3.214,3.411,3.293,2.962,3.101,3.199,2.81,2.995,3.627,3.152,2.535,2.745,2.912,3.02,3.636,3.668,3.325,3.522,3.727,4.186,2.529,3.569,2.68,2.843,3.311,3.605,2.901,3.579,3.571,2.401,3.539,4.074,2.216,3.337,3.533,2.931,3.055,4.171,3.659,3.901,3.653,3.366,3.641,3.452,3.719,3.049,3.612,2.753,3.067,2.678,2.293,2.317,3.74,3.23,3.787,3.648,3.23,3.042,2.924,3.901,3.926,3.142,3.423,2.776,2.854,3.718,3.773,3.599,3.145,3.095,2.515,3.079,3.132,3.129,2.973,2.559,2.552,3.001,2.43,3.262,3.145,3.682,3.794,3.396,3.527,2.403,3.255,3.322,3.42,2.539,2.847,3.182,3.187,2.594,3.255,2.551,3.422,3.656,3.499,3.05,3.33,3.451,2.511,3.161,2.997,3.635,3.723,3.542,3.996,3.388,3.736,3.271,3.946,3.562,3.593,3.596,2.445,3.152,3.311,4.191,2.994,4.047,3.32,2.752,2.81,2.209,3.083,3.594,3.791,3.884,3.25,2.668,3.082,3.933,3.282,3.621,3.576,2.815,2.601,3.392,2.322,3.126,3.986,3.362,3.12,3.294,3.569,3.588,3.115,3.147,3.084,3.37,3.068,2.919,2.631,4.015,3.796,4.233,4.227,3.129,3.034,2.931,3.12,4.055,3.391,3.25,4.15,4.129,2.589,3.039,2.566,3.203,2.444,3.071,4.053,3.145,3.264,2.866,3.771,3.073,3.56,3.358,4.129,3.512,4.179,2.698,3.182,3.18,3.422,3.026,2.701,3.023,3.638,2.456,2.615,3.617,3.347,2.68,3.909,3.038,2.972,3.183,3.406,2.445,3.11,2.411,3.991,3.413,4.129,3.188,3.149,3.061,3.293,3.182,3.245,4.143,3.508,2.551,2.58,3.08,2.64,4.092,3.614,2.726,4.069,3.068,3.171,3.128,3.141,2.444,2.948,4.07,3.251,3.524,2.615,3.129,2.618,3.389,4.173,2.906,3.301,3.501,2.976,3.391,3.244,3.162,3.13,4.177,3.459,2.98,2.91,3.423,2.92,3.205,2.443,3.29,3.543,2.988,2.687,3.062,3.383,3.756,3.193,2.986,4.191,2.469,3.309,3.016,2.971,3.03,4.193,3.659,3.234,4.184,2.48,3.446,3.058,2.479,3.37,2.822,4.12,4.179,2.331,2.346,3.392,4.079,2.342,3.442,2.666,3.572,3.424,2.585,3.394,3.334,3.914,3.959,2.721,2.597,4.084,3.295,3.055,3.306,3.784,3.324,3.347,3.797,3.766,3.339,3.325,3.342,3.24,3.415,3.75,3.976,4.127,3.984,3.18,3.939,3.5,3.968,3.283,4.088,2.738,2.822,2.461,3.555,3.489,3.325,4.149,3.698,4.01,3.537,4.041,2.43,3.771,3.743,3.992,3.858,3.798,3.206,4.192,3.454,3.852,3.822,3.711,3.367,3.377,3.729,2.537,2.58,3.891,3.927,3.541,3.546,3.631,3.069,3.859,3.373,3.706,3.515,3.842,3.447,3.891,2.963,3.94,3.882,3.487,3.425,2.441,3.964,3.697,3.545,3.342,4.019,3.306,3.575,3.757,3.652,3.12,3.48,3.256,4.136,4.041,3.85,3.945,3.884,3.904,3.335,3.933,3.253,3.129,3.358,3.48,3.41,3.161,3.489,3.311,4.097,3.332,3.275,4.028,4.102,3.269,3.632
2007-12-18,3.347,3.501,4.44,3.511,4.234,3.447,3.509,3.158,4.022,3.86,3.674,4.04,4.226,3.399,3.686,3.251,3.33,3.367,3.411,3.792,3.597,3.54,4.261,3.561,3.981,2.918,2.807,4.102,4.057,3.562,3.597,3.444,4.136,3.281,4.149,3.084,3.774,3.128,2.751,3.108,4.025,3.668,3.724,3.914,3.853,3.664,3.147,2.616,2.619,3.291,3.737,3.176,3.024,3.387,2.421,4.18,4.33,3.7,3.726,3.659,3.504,3.469,3.509,4.152,3.527,3.048,3.566,3.249,2.763,2.982,3.791,3.218,3.779,3.322,3.713,3.222,3.93,4.361,4.321,2.706,3.447,3.339,4.191,4.088,3.596,3.755,3.448,3.692,3.646,3.339,3.548,3.349,3.545,2.783,3.098,3.621,3.406,3.45,3.639,4.231,3.324,4.303,4.026,3.574,2.438,3.612,4.046,4.417,3.221,3.554,3.574,4.272,4.237,4.286,4.14,4.185,3.756,3.643,3.301,3.48,3.519,3.184,2.888,2.77,3.141,3.097,3.112,3.034,3.428,3.546,3.783,3.79,3.906,3.93,3.943,3.308,4.277,3.518,3.522,4.33,3.468,3.361,3.873,3.453,4.02,3.518,2.991,3.634,3.558,3.511,3.202,3.542,3.542,3.706,2.999,3.12,3.212,3.089,2.627,3.103,2.706,3.028,3.035,3.189,3.188,2.967,3.03,3.22,2.513,2.523,2.773,3.13,3.347,3.265,2.477,2.237,2.49,3.115,3.107,2.845,3.126,3.03,3.681,3.469,2.855,3.047,3.06,3.363,3.93,3.097,3.252,2.897,3.197,4.227,2.923,3.368,3.798,3.681,2.987,3.344,3.392,3.316,3.505,3.403,3.069,3.208,3.307,2.878,3.116,3.733,3.26,2.625,2.844,3.011,3.136,3.717,3.749,3.445,3.643,3.819,4.316,2.614,3.662,2.759,2.934,3.434,3.702,3.015,3.715,3.672,2.485,3.626,4.159,2.305,3.469,3.656,3.053,3.166,4.264,3.757,3.991,3.733,3.485,3.739,3.55,3.8,3.172,3.734,2.852,3.175,2.749,2.376,2.401,3.861,3.346,3.911,3.765,3.339,3.141,3.016,4.024,4.049,3.253,3.544,2.847,2.974,3.833,3.888,3.706,3.252,3.201,2.604,3.194,3.224,3.221,3.071,2.644,2.637,3.078,2.494,3.383,3.259,3.82,3.906,3.516,3.624,2.503,3.33,3.437,3.527,2.666,2.953,3.298,3.303,2.696,3.373,2.655,3.52,3.787,3.6,3.165,3.461,3.575,2.574,3.27,3.115,3.748,3.854,3.622,4.088,3.484,3.822,3.389,4.026,3.624,3.669,3.694,2.552,3.268,3.43,4.285,3.098,4.131,3.421,2.86,2.894,2.298,3.191,3.693,3.91,3.99,3.367,2.756,3.155,4.017,3.388,3.723,3.7,2.93,2.681,3.489,2.412,3.233,4.069,3.475,3.202,3.401,3.665,3.707,3.238,3.214,3.205,3.465,3.189,3.008,2.749,4.122,3.873,4.327,4.321,3.245,3.14,3.036,3.24,4.146,3.487,3.371,4.279,4.258,2.656,3.153,2.675,3.302,2.561,3.181,4.16,3.265,3.376,2.988,3.902,3.183,3.699,3.465,4.223,3.608,4.272,2.819,3.264,3.287,3.533,3.149,2.825,3.11,3.736,2.536,2.733,3.693,3.464,2.788,4.001,3.144,3.071,3.257,3.503,2.552,3.23,2.518,4.074,3.52,4.223,3.271,3.264,3.176,3.405,3.301,3.367,4.236,3.604,2.661,2.698,3.169,2.761,4.179,3.714,2.852,4.154,3.174,3.28,3.248,3.257,2.551,3.062,4.198,3.367,3.663,2.724,3.249,2.725,3.509,4.267,3.021,3.41,3.579,3.091,3.511,3.36,3.279,3.223,4.271,3.555,3.078,2.995,3.519,3.039,3.322,2.558,3.409,3.618,3.094,2.805,3.167,3.479,3.834,3.287,3.109,4.285,2.587,3.404,3.139,3.076,3.145,4.287,3.758,3.352,4.278,2.574,3.541,3.171,2.604,3.486,2.929,4.214,4.273,2.457,2.436,3.504,4.173,2.468,3.554,2.793,3.673,3.548,2.693,3.504,3.454,4.052,4.087,2.83,2.704,4.178,3.414,3.16,3.409,3.885,3.405,3.422,3.875,3.85,3.413,3.399,3.416,3.351,3.532,3.861,4.1,4.221,4.107,3.273,4.058,3.571,4.074,3.397,4.196,2.842,2.926,2.569,3.653,3.559,3.445,4.256,3.817,4.126,3.613,4.148,2.539,3.881,3.824,4.085,3.94,3.88,3.332,4.291,3.592,3.935,3.933,3.802,3.484,3.492,3.83,2.646,2.687,3.973,4.01,3.617,3.644,3.738,3.185,3.99,3.484,3.826,3.633,3.974,3.545,3.979,3.088,4.033,3.988,3.594,3.518,2.55,4.057,3.778,3.674,3.461,4.112,3.425,3.673,3.82,3.771,3.238,3.578,3.37,4.265,4.172,3.974,4.037,3.995,4.01,3.43,4.061,3.327,3.224,3.478,3.619,3.53,3.254,3.587,3.401,4.191,3.444,3.385,4.156,4.195,3.388,3.746
2007-12-19,3.285,3.529,4.541,3.743,4.721,3.339,3.682,3.116,4.554,4.43,3.971,4.36,4.698,3.291,3.553,3.142,3.316,3.324,3.383,4.343,4.253,3.667,4.751,4.173,4.586,2.848,2.736,4.709,4.663,3.859,3.912,3.836,4.211,3.253,4.641,3.566,4.411,3.631,2.604,3.024,4.631,4.319,4.317,3.793,4.038,4.221,3.037,2.525,2.472,3.451,4.351,3.085,3.504,3.35,2.323,4.765,4.834,3.686,4.281,3.983,3.496,3.63,3.806,4.585,3.48,2.956,3.52,3.408,2.716,2.959,3.983,3.136,3.647,3.294,3.97,3.197,3.81,4.86,4.82,2.619,3.766,3.311,4.527,4.424,3.893,3.626,3.42,3.663,3.944,3.499,3.845,3.509,3.842,2.664,3.58,4.218,3.378,3.422,3.506,4.568,3.216,4.64,4.631,3.872,2.317,3.909,4.651,4.899,3.691,3.852,3.871,4.771,4.736,4.419,4.279,4.284,3.703,3.62,3.281,3.455,3.691,3.085,2.769,2.648,3.049,3.576,3.591,2.941,3.533,3.522,4.442,4.418,4.509,4.533,4.264,3.283,4.618,4.097,4.101,4.685,3.565,3.333,3.844,3.426,4.557,3.764,2.898,4.207,4.137,4.088,3.174,3.519,3.703,4.347,2.858,3.057,3.189,3.071,2.561,3.04,2.639,3.01,3.017,3.172,3.125,2.903,2.882,3.151,2.447,2.433,2.685,3.113,3.313,3.182,2.411,2.163,2.424,3.097,3.09,2.78,3.063,2.983,3.584,3.368,2.747,2.983,2.996,3.301,3.861,3.036,3.189,2.843,3.134,4.187,2.861,3.324,3.778,3.653,2.93,3.283,3.33,3.358,3.654,3.368,3.051,3.166,3.267,2.779,3.052,3.953,3.221,2.525,2.763,2.911,3.076,4.273,4.305,3.398,3.613,3.68,4.416,2.525,3.525,2.647,2.829,3.413,3.568,2.951,3.67,3.543,2.396,3.483,4.745,2.207,3.445,3.636,3.03,3.082,4.778,3.625,4.51,4.29,3.439,3.607,3.417,4.357,3.149,3.708,2.791,3.136,2.632,2.286,2.311,4.04,3.313,3.902,3.82,3.315,3.078,2.94,3.995,4.024,3.17,3.497,2.752,2.915,4.017,4.073,3.877,3.183,3.132,2.525,3.152,3.372,3.37,2.968,2.555,2.548,2.965,2.384,3.355,3.326,3.786,4.18,3.469,3.922,2.443,3.841,3.493,3.699,2.594,2.934,3.347,3.359,2.581,3.38,2.562,3.795,3.758,3.838,3.214,3.452,3.554,2.464,3.231,3.023,3.71,3.825,4.178,4.594,3.78,4.375,3.336,4.661,4.237,4.322,3.562,2.432,3.327,3.384,4.785,3.025,4.738,3.563,2.741,2.749,2.199,3.152,3.56,4.103,4.326,3.324,2.636,3.671,4.612,3.56,3.593,3.776,2.858,2.534,3.356,2.314,3.164,4.675,3.395,3.093,3.31,3.963,3.896,3.174,3.788,3.176,3.762,3.162,2.901,2.684,4.459,4.533,4.827,4.821,3.225,3.071,2.967,3.212,4.634,3.783,3.343,4.379,4.358,2.553,3.133,2.588,3.461,2.496,3.098,4.497,3.229,3.474,2.964,3.953,3.099,3.646,3.637,4.727,3.906,4.771,2.794,3.156,3.218,3.655,3.126,2.746,2.968,3.604,2.388,2.668,4.351,3.422,2.701,4.498,3.075,2.973,3.77,3.37,2.431,3.202,2.397,4.681,3.692,4.721,3.162,3.244,3.156,3.523,3.21,3.339,4.735,3.902,2.574,2.633,3.029,2.736,4.745,3.583,2.787,4.746,3.105,3.241,3.214,3.214,2.431,3.036,4.298,3.324,3.61,2.638,3.229,2.636,3.465,4.766,2.982,3.546,4.206,3.047,3.465,3.317,3.222,3.121,4.771,3.853,2.981,2.891,3.816,3.04,3.279,2.494,3.362,4.273,3.025,2.741,3.043,3.775,4.475,3.184,3.088,4.784,2.521,3.7,3.116,3.007,3.101,4.787,3.625,3.39,4.778,2.485,3.849,3.129,2.533,3.541,2.808,4.713,4.772,2.384,2.338,3.6,4.671,2.396,3.668,2.729,3.916,3.519,2.573,3.643,3.408,4.041,4.186,2.71,2.585,4.676,3.367,3.036,3.283,3.755,3.852,3.934,4.452,4.401,3.908,3.893,3.917,3.463,3.568,3.74,4.241,4.719,4.269,3.171,4.25,4.213,4.411,3.453,4.533,2.772,2.856,2.481,3.521,4.199,3.398,4.6,4.01,4.368,4.269,4.484,2.451,3.761,4.427,4.578,4.545,4.482,3.246,4.726,3.54,4.539,3.812,3.663,3.516,3.548,3.699,2.562,2.598,4.578,4.606,4.273,3.511,3.619,3.142,3.961,3.605,4.013,3.825,3.945,3.412,4.523,3.001,4.521,4.324,3.77,3.844,2.462,4.554,4.381,3.619,3.415,4.61,3.378,3.541,4.435,3.963,3.239,3.445,3.426,4.366,4.253,4.126,4.534,3.875,4.346,3.735,4.16,3.843,3.122,3.431,3.565,3.483,3.152,3.454,3.748,4.689,3.54,3.507,4.256,4.694,3.341,3.635
2007-12-20,3.808,3.891,4.852,3.709,4.27,3.603,3.796,3.608,4.011,3.81,3.84,4.221,4.278,3.551,3.87,3.405,3.775,3.821,3.87,3.759,3.456,3.869,4.294,3.461,3.897,3.269,3.156,4.02,3.974,3.727,3.745,3.516,4.566,3.735,4.178,3.03,3.655,3.052,2.818,3.472,3.942,3.535,3.65,4.177,4.161,3.604,3.282,2.828,2.685,3.556,3.637,3.573,2.97,3.84,2.665,4.12,4.351,4.203,3.668,3.799,3.964,3.736,3.674,4.238,3.975,3.441,4.015,3.513,3.169,3.453,4.11,3.634,3.964,3.781,3.968,3.727,4.201,4.387,4.347,3.07,3.59,3.798,4.369,4.265,3.761,3.963,3.907,4.185,3.812,3.605,3.713,3.615,3.71,2.843,3.042,3.539,3.865,3.909,3.823,4.409,3.479,4.482,3.943,3.74,2.495,3.778,3.963,4.461,3.181,3.72,3.739,4.297,4.262,4.666,4.513,4.593,4.304,4.154,3.733,3.989,3.806,3.454,3.078,2.936,3.535,3.045,3.06,3.426,3.772,4.056,3.644,3.681,3.821,3.846,4.12,3.814,4.454,3.453,3.457,4.493,3.826,3.82,4.367,3.953,4.004,3.702,3.382,3.577,3.494,3.448,3.66,4.008,3.81,3.581,3.116,3.449,3.625,3.497,3.081,3.431,3.151,3.437,3.443,3.598,3.517,3.293,3.088,3.574,2.967,2.751,3.004,3.54,3.797,3.631,2.93,2.724,2.943,3.524,3.516,3.302,3.585,3.438,3.963,3.737,2.919,3.505,3.518,3.824,4.352,3.561,3.715,3.296,3.657,4.679,3.381,3.79,4.271,4.113,3.36,3.685,3.855,3.67,3.756,3.822,3.479,3.624,3.727,2.987,3.577,3.986,3.682,2.86,3.152,3.289,3.556,3.657,3.69,3.892,4.101,3.946,4.726,2.843,3.807,2.909,3.16,3.904,3.872,3.425,4.26,3.878,2.713,3.718,4.097,2.548,3.977,4.129,3.525,3.531,4.274,3.943,3.993,3.674,3.933,3.924,3.733,3.741,3.646,4.197,3.199,3.595,2.829,2.604,2.628,4.193,3.796,4.378,4.166,3.758,3.469,3.291,4.485,4.508,3.619,3.992,2.984,3.432,4.14,4.195,3.991,3.606,3.555,2.872,3.646,3.471,3.468,3.336,2.873,2.867,3.193,2.551,3.843,3.645,4.351,4.147,3.964,3.79,2.869,3.283,3.816,3.814,3.158,3.36,3.702,3.7,2.967,3.8,2.979,3.706,4.28,3.824,3.567,3.954,4.046,2.63,3.692,3.508,4.183,4.348,3.562,4.103,3.648,3.789,3.824,3.915,3.524,3.534,3.878,2.843,3.664,3.878,4.311,3.435,4.048,3.706,3.156,2.981,2.541,3.612,3.877,4.231,4.167,3.822,2.942,3.097,3.945,3.673,3.928,4.115,3.352,2.747,3.672,2.657,3.587,3.985,3.854,3.355,3.724,3.832,4.03,3.707,3.091,3.662,3.63,3.649,3.221,3.205,4.3,3.734,4.353,4.347,3.687,3.493,3.388,3.698,4.171,3.651,3.831,4.689,4.667,2.749,3.594,3.039,3.567,3.016,3.546,4.338,3.718,3.731,3.458,4.352,3.546,4.246,3.751,4.242,3.774,4.298,3.286,3.419,3.642,3.866,3.623,3.283,3.22,3.921,2.601,3.19,3.553,3.921,3.145,4.025,3.498,3.356,3.205,3.685,2.843,3.688,2.809,3.991,3.806,4.248,3.425,3.707,3.617,3.744,3.696,3.826,4.262,3.77,3.025,3.154,3.296,3.229,4.138,3.911,3.331,4.087,3.528,3.702,3.702,3.711,2.844,3.505,4.607,3.822,4.209,3.089,3.7,3.072,3.959,4.292,3.468,3.732,3.468,3.542,3.959,3.814,3.705,3.468,4.297,3.721,3.363,3.183,3.684,3.48,3.776,3.002,3.856,3.48,3.447,3.263,3.422,3.643,3.714,3.532,3.581,4.31,3.042,3.568,3.614,3.429,3.597,4.313,3.943,3.768,4.304,2.851,3.696,3.612,3.088,3.873,3.209,4.239,4.298,2.947,2.681,3.857,4.197,2.959,3.895,3.285,3.893,4.015,2.986,3.819,3.902,4.563,4.494,3.125,2.998,4.202,3.861,3.416,3.644,4.084,3.421,3.374,3.817,3.819,3.382,3.369,3.38,3.688,3.933,4.13,4.467,4.246,4.452,3.519,4.375,3.443,4.252,3.776,4.374,3.192,3.277,2.926,3.837,3.433,3.892,4.43,4.137,4.395,3.472,4.326,2.902,4.151,3.739,4.114,3.856,3.795,3.754,4.379,4.137,3.85,4.204,3.925,3.887,3.873,4.031,3.015,3.036,3.889,3.936,3.476,3.828,3.998,3.637,4.535,3.816,4.152,3.951,4.519,3.728,3.954,3.507,4.065,4.165,3.876,3.653,2.912,4.08,3.693,4.164,3.909,4.136,3.872,3.858,3.721,4.09,3.668,3.761,3.749,4.676,4.598,4.332,4.061,4.267,4.187,3.585,4.468,3.273,3.477,3.926,4.165,3.979,3.497,3.77,3.514,4.215,3.794,3.717,4.564,4.22,3.834,4.054
2007-12-21,2.856,3.06,3.958,3.214,4.03,3.305,3.126,2.666,3.848,3.715,3.384,3.731,4.01,3.26,3.508,3.107,2.838,2.876,2.912,3.631,3.532,3.127,4.06,3.529,3.87,2.54,2.427,3.992,3.947,3.271,3.32,3.224,3.633,2.786,3.955,2.973,3.691,3.038,2.685,2.721,3.914,3.597,3.596,3.652,3.444,3.533,3.023,2.396,2.552,2.937,3.707,2.748,2.91,2.907,2.156,4.054,4.141,3.141,3.594,3.39,2.993,3.118,3.218,3.913,3.068,2.624,3.108,2.895,2.327,2.45,3.361,2.774,3.603,2.822,3.331,2.652,3.66,4.167,4.126,2.309,3.171,2.839,3.88,3.776,3.305,3.551,2.949,3.158,3.356,2.986,3.256,2.996,3.253,2.736,2.987,3.5,2.907,2.952,3.46,3.92,3.181,3.993,3.915,3.283,2.386,3.321,3.935,4.212,3.1,3.263,3.282,4.076,4.041,3.822,3.678,3.699,3.157,3.076,2.826,2.91,3.136,2.909,2.696,2.601,2.718,2.983,2.998,2.609,3.003,2.978,3.72,3.699,3.793,3.818,3.634,2.738,3.97,3.377,3.381,4.033,3.032,2.861,3.341,2.897,3.851,3.231,2.565,3.489,3.418,3.368,2.701,3.031,3.192,3.65,2.882,2.775,2.763,2.64,2.125,2.758,2.218,2.578,2.585,2.741,2.844,2.621,2.978,2.844,2.01,2.281,2.535,2.681,2.857,2.88,1.973,1.685,1.988,2.666,2.658,2.346,2.632,2.595,3.401,3.198,2.809,2.552,2.565,2.872,3.497,2.594,2.757,2.471,2.704,3.761,2.425,2.92,3.282,3.223,2.592,2.992,2.899,2.913,3.183,2.956,2.618,2.765,2.859,2.785,2.619,3.374,2.808,2.373,2.514,2.72,2.694,3.586,3.619,2.985,3.155,3.706,3.832,2.374,3.526,2.612,2.702,2.914,3.539,2.582,3.148,3.47,2.243,3.549,4.033,2.038,2.9,3.139,2.521,2.779,4.081,3.58,3.808,3.603,3.026,3.562,3.37,3.67,2.641,3.238,2.482,2.723,2.679,2.133,2.158,3.422,2.856,3.403,3.304,2.887,2.797,2.732,3.541,3.565,2.868,3.084,2.723,2.476,3.424,3.48,3.332,2.877,2.826,2.318,2.705,2.9,2.897,2.795,2.404,2.397,2.974,2.446,2.883,2.798,3.235,3.538,3.056,3.333,2.104,3.199,2.992,3.144,2.118,2.501,2.823,2.834,2.4,2.896,2.302,3.213,3.253,3.267,2.69,2.903,3.056,2.531,2.818,2.691,3.291,3.321,3.49,3.897,3.192,3.663,2.94,3.941,3.593,3.601,3.516,2.226,2.798,2.97,4.09,2.74,4.021,3.056,2.537,2.808,2.031,2.738,3.514,3.481,3.677,2.875,2.564,3.03,3.898,3.005,3.521,3.207,2.474,2.614,3.309,2.146,2.857,3.958,3.081,3.057,3.066,3.375,3.273,2.734,3.157,2.703,3.173,2.681,2.795,2.25,3.811,3.811,4.133,4.126,2.756,2.764,2.659,2.739,3.956,3.195,2.871,3.794,3.773,2.574,2.664,2.277,2.949,2.059,2.795,3.849,2.781,2.94,2.455,3.379,2.799,3.099,3.081,4.03,3.317,4.077,2.288,3.12,2.912,3.117,2.616,2.321,3.004,3.558,2.467,2.233,3.629,2.973,2.403,3.803,2.768,2.775,3.131,3.322,2.226,2.729,2.191,3.964,3.136,4.027,3.126,2.776,2.686,2.98,2.88,2.867,4.041,3.313,2.262,2.197,3.045,2.226,4.036,3.521,2.324,4.032,2.799,2.827,2.759,2.764,2.225,2.571,3.713,2.876,3.063,2.327,2.752,2.349,3.045,4.071,2.527,2.998,3.484,2.597,3.052,2.869,2.835,2.979,4.076,3.264,2.784,2.807,3.227,2.533,2.83,2.069,2.949,3.551,2.717,2.305,2.896,3.187,3.755,3.043,2.577,4.089,2.084,3.111,2.606,2.699,2.651,4.092,3.58,2.868,4.082,2.275,3.257,2.691,2.067,3.035,2.625,4.018,4.077,1.907,2.17,3.077,3.976,1.919,3.131,2.248,3.343,3.043,2.368,3.1,2.991,3.486,3.601,2.507,2.38,3.981,2.954,2.89,3.168,3.694,3.226,3.297,3.765,3.702,3.283,3.268,3.288,2.929,3.074,3.589,3.645,4.025,3.668,3.03,3.641,3.516,3.763,2.952,3.885,2.463,2.548,2.176,3.475,3.506,2.985,3.951,3.386,3.745,3.548,3.837,2.139,3.61,3.711,3.89,3.828,3.767,2.871,4.05,2.998,3.822,3.662,3.693,3.024,3.047,3.635,2.243,2.307,3.861,3.893,3.552,3.465,3.476,2.694,3.48,3.067,3.391,3.2,3.464,3.365,3.823,2.625,3.834,3.676,3.216,3.247,2.152,3.859,3.664,3.185,3.002,3.915,2.965,3.495,3.791,3.339,2.756,3.399,2.925,3.779,3.672,3.519,3.839,3.725,3.697,3.144,3.574,3.202,2.97,3.018,3.018,3.071,3.013,3.407,3.145,3.994,3.016,2.968,3.671,3.999,2.927,3.427
2007-12-22,2.98,3.178,4.098,3.325,4.154,3.465,3.248,2.785,3.97,3.834,3.502,3.858,4.135,3.42,3.699,3.266,2.967,2.997,3.042,3.751,3.63,3.25,4.184,3.576,3.982,2.664,2.551,4.106,4.06,3.389,3.437,3.337,3.773,2.914,4.072,3.07,3.796,3.13,2.881,2.852,4.027,3.698,3.712,3.833,3.575,3.647,3.184,2.528,2.747,3.05,3.755,2.89,3.007,3.03,2.295,4.169,4.264,3.277,3.708,3.507,3.119,3.231,3.336,4.035,3.185,2.765,3.225,3.007,2.435,2.575,3.496,2.911,3.794,2.951,3.463,2.787,3.84,4.292,4.251,2.439,3.288,2.968,4.009,3.904,3.423,3.739,3.079,3.297,3.474,3.098,3.374,3.109,3.371,2.9,3.084,3.613,3.036,3.082,3.651,4.05,3.34,4.123,4.028,3.401,2.549,3.439,4.048,4.337,3.199,3.381,3.401,4.2,4.165,3.961,3.816,3.838,3.301,3.213,2.945,3.046,3.258,3.057,2.865,2.772,2.86,3.081,3.096,2.75,3.126,3.114,3.82,3.806,3.905,3.93,3.761,2.873,4.1,3.494,3.498,4.162,3.155,2.99,3.481,3.033,3.973,3.341,2.706,3.607,3.535,3.485,2.83,3.159,3.305,3.734,3.075,2.893,2.874,2.75,2.246,2.875,2.34,2.687,2.695,2.851,2.962,2.737,3.178,2.97,2.13,2.411,2.666,2.791,2.977,3.012,2.093,1.812,2.108,2.776,2.768,2.468,2.754,2.703,3.552,3.35,2.961,2.674,2.687,2.995,3.629,2.717,2.881,2.579,2.827,3.883,2.547,3.033,3.41,3.339,2.703,3.109,3.023,3.022,3.289,3.069,2.728,2.876,2.971,2.93,2.742,3.498,2.92,2.515,2.645,2.867,2.815,3.7,3.733,3.101,3.283,3.909,3.971,2.504,3.726,2.771,2.855,3.04,3.733,2.704,3.289,3.658,2.373,3.752,4.148,2.177,3.036,3.266,2.647,2.911,4.203,3.772,3.93,3.717,3.142,3.754,3.561,3.785,2.767,3.367,2.595,2.834,2.841,2.262,2.287,3.558,2.976,3.531,3.429,2.999,2.914,2.856,3.671,3.697,3.0,3.201,2.864,2.599,3.555,3.611,3.453,3.003,2.952,2.442,2.824,3.005,3.002,2.945,2.534,2.528,3.135,2.598,3.013,2.921,3.379,3.67,3.173,3.451,2.213,3.306,3.116,3.266,2.248,2.611,2.948,2.958,2.561,3.023,2.44,3.331,3.393,3.387,2.813,3.038,3.183,2.683,2.93,2.833,3.407,3.461,3.603,4.019,3.309,3.783,3.058,4.048,3.64,3.701,3.707,2.392,2.922,3.087,4.214,2.868,4.134,3.169,2.705,3.004,2.169,2.85,3.706,3.617,3.805,2.996,2.732,3.134,4.01,3.125,3.71,3.341,2.599,2.81,3.499,2.285,2.983,4.071,3.213,3.216,3.207,3.494,3.408,2.86,3.244,2.832,3.291,2.809,2.949,2.371,3.94,3.912,4.257,4.251,2.875,2.89,2.784,2.868,4.077,3.312,3.0,3.934,3.912,2.721,2.782,2.408,3.061,2.179,2.927,3.978,2.904,3.063,2.58,3.519,2.931,3.243,3.202,4.154,3.436,4.201,2.412,3.279,3.039,3.24,2.742,2.455,3.199,3.75,2.663,2.354,3.728,3.094,2.535,3.926,2.894,2.919,3.235,3.513,2.392,2.858,2.357,4.077,3.258,4.151,3.286,2.894,2.804,3.103,3.022,2.996,4.165,3.432,2.393,2.318,3.239,2.35,4.154,3.711,2.455,4.147,2.924,2.939,2.884,2.884,2.391,2.689,3.852,2.997,3.207,2.458,2.88,2.482,3.164,4.196,2.646,3.121,3.59,2.716,3.168,2.99,2.956,3.13,4.2,3.382,2.929,2.958,3.345,2.659,2.95,2.187,3.065,3.65,2.843,2.427,3.073,3.304,3.858,3.194,2.703,4.214,2.204,3.229,2.732,2.825,2.771,4.216,3.772,2.993,4.207,2.41,3.375,2.808,2.194,3.16,2.796,4.142,4.201,2.036,2.309,3.2,4.1,2.048,3.255,2.379,3.463,3.174,2.535,3.222,3.108,3.63,3.739,2.674,2.547,4.105,3.07,3.066,3.35,3.885,3.336,3.401,3.859,3.813,3.382,3.367,3.389,3.052,3.2,3.769,3.782,4.149,3.804,3.181,3.775,3.598,3.891,3.075,4.014,2.587,2.672,2.307,3.666,3.585,3.101,4.08,3.521,3.878,3.646,3.966,2.269,3.789,3.822,4.007,3.94,3.879,3.021,4.177,3.141,3.935,3.842,3.898,3.15,3.172,3.827,2.373,2.44,3.974,4.006,3.65,3.656,3.651,2.813,3.617,3.19,3.527,3.335,3.6,3.555,3.937,2.773,3.951,3.804,3.338,3.365,2.282,3.982,3.775,3.327,3.118,4.038,3.081,3.686,3.839,3.474,2.883,3.589,3.048,3.919,3.812,3.656,3.962,3.905,3.826,3.261,3.712,3.307,3.12,3.135,3.161,3.187,3.165,3.598,3.262,4.118,3.139,3.09,3.809,4.123,3.043,3.599
2007-12-23,3.101,3.286,4.212,3.377,4.157,3.444,3.325,2.91,3.959,3.811,3.545,3.905,4.143,3.397,3.671,3.243,3.085,3.123,3.164,3.733,3.58,3.34,4.186,3.541,3.949,2.74,2.626,4.073,4.027,3.431,3.474,3.35,3.892,3.034,4.073,3.046,3.752,3.1,2.798,2.927,3.994,3.649,3.681,3.843,3.659,3.621,3.152,2.541,2.663,3.122,3.721,2.972,2.984,3.149,2.316,4.144,4.263,3.418,3.683,3.542,3.249,3.304,3.377,4.053,3.302,2.845,3.342,3.079,2.543,2.706,3.582,3.003,3.767,3.073,3.53,2.927,3.854,4.292,4.251,2.513,3.323,3.09,4.054,3.949,3.465,3.723,3.202,3.428,3.517,3.171,3.416,3.181,3.413,2.833,3.06,3.579,3.158,3.204,3.623,4.095,3.318,4.168,3.995,3.443,2.48,3.481,4.015,4.343,3.18,3.423,3.443,4.2,4.165,4.066,3.919,3.95,3.453,3.356,3.064,3.189,3.336,3.084,2.846,2.742,2.94,3.058,3.073,2.83,3.22,3.257,3.77,3.765,3.872,3.897,3.806,3.015,4.144,3.466,3.47,4.203,3.254,3.112,3.613,3.171,3.96,3.389,2.786,3.581,3.507,3.458,2.951,3.288,3.379,3.689,3.015,2.965,2.99,2.865,2.364,2.947,2.454,2.802,2.81,2.967,3.034,2.808,3.091,3.048,2.248,2.432,2.688,2.906,3.102,3.088,2.211,1.938,2.225,2.891,2.883,2.587,2.875,2.814,3.586,3.377,2.904,2.794,2.807,3.117,3.732,2.84,3.003,2.684,2.948,4.01,2.667,3.149,3.544,3.461,2.796,3.187,3.146,3.121,3.358,3.185,2.844,2.99,3.088,2.894,2.863,3.566,3.038,2.533,2.699,2.899,2.917,3.675,3.707,3.218,3.406,3.853,4.084,2.526,3.678,2.742,2.862,3.172,3.698,2.801,3.434,3.64,2.394,3.68,4.122,2.198,3.178,3.399,2.779,2.986,4.199,3.744,3.923,3.692,3.259,3.726,3.532,3.76,2.9,3.493,2.676,2.951,2.784,2.283,2.308,3.648,3.102,3.663,3.541,3.117,2.986,2.902,3.795,3.821,3.076,3.318,2.841,2.719,3.638,3.694,3.53,3.081,3.029,2.483,2.949,3.072,3.07,2.97,2.556,2.55,3.095,2.537,3.135,3.028,3.526,3.734,3.29,3.494,2.302,3.284,3.218,3.344,2.376,2.725,3.06,3.068,2.58,3.137,2.494,3.379,3.525,3.446,2.924,3.176,3.316,2.621,3.048,2.913,3.53,3.593,3.578,4.016,3.351,3.765,3.169,4.007,3.606,3.652,3.679,2.416,3.031,3.203,4.214,2.937,4.102,3.248,2.731,2.929,2.19,2.967,3.678,3.704,3.849,3.122,2.712,3.109,3.981,3.202,3.692,3.456,2.702,2.726,3.47,2.307,3.061,4.038,3.295,3.193,3.262,3.536,3.495,2.983,3.2,2.953,3.332,2.933,2.949,2.49,3.984,3.862,4.257,4.251,2.999,2.966,2.861,2.989,4.077,3.354,3.122,4.047,4.025,2.677,2.906,2.482,3.133,2.297,3.002,4.022,3.023,3.161,2.711,3.643,3.006,3.394,3.28,4.152,3.478,4.201,2.541,3.257,3.116,3.331,2.875,2.566,3.135,3.722,2.578,2.473,3.678,3.221,2.605,3.925,2.971,2.954,3.212,3.484,2.416,2.979,2.382,4.044,3.336,4.15,3.263,3.019,2.929,3.196,3.103,3.118,4.165,3.474,2.467,2.437,3.183,2.48,4.134,3.689,2.578,4.119,3.002,3.057,3.004,3.01,2.416,2.813,3.964,3.123,3.358,2.532,3.0,2.548,3.281,4.196,2.77,3.209,3.548,2.841,3.285,3.116,3.061,3.145,4.2,3.424,2.963,2.952,3.387,2.78,3.076,2.302,3.181,3.6,2.92,2.546,3.079,3.346,3.814,3.21,2.835,4.214,2.323,3.27,2.865,2.901,2.896,4.216,3.744,3.109,4.207,2.448,3.414,2.93,2.32,3.265,2.814,4.141,4.201,2.163,2.331,3.296,4.099,2.175,3.349,2.507,3.522,3.299,2.56,3.308,3.225,3.771,3.851,2.7,2.572,4.104,3.187,3.073,3.346,3.864,3.334,3.379,3.835,3.796,3.366,3.351,3.371,3.143,3.308,3.782,3.882,4.149,3.897,3.197,3.86,3.552,3.935,3.177,4.059,2.663,2.748,2.378,3.637,3.54,3.217,4.123,3.608,3.949,3.596,4.01,2.342,3.803,3.789,4.008,3.907,3.846,3.112,4.195,3.291,3.902,3.856,3.84,3.258,3.274,3.807,2.449,2.507,3.941,3.975,3.6,3.628,3.663,2.938,3.754,3.281,3.615,3.421,3.737,3.527,3.922,2.862,3.953,3.847,3.414,3.398,2.355,3.981,3.742,3.444,3.235,4.037,3.198,3.658,3.805,3.561,2.997,3.561,3.15,4.032,3.929,3.754,3.961,3.92,3.869,3.3,3.824,3.284,3.14,3.251,3.313,3.304,3.179,3.57,3.288,4.118,3.234,3.181,3.922,4.122,3.16,3.632
2007-12-24,3.336,3.506,4.467,3.562,4.343,3.545,3.538,3.139,4.136,3.979,3.736,4.11,4.332,3.497,3.791,3.344,3.321,3.353,3.402,3.904,3.73,3.56,4.372,3.688,4.112,2.927,2.813,4.236,4.19,3.621,3.662,3.523,4.149,3.27,4.257,3.183,3.907,3.232,2.866,3.121,4.157,3.801,3.845,3.999,3.887,3.78,3.244,2.663,2.731,3.319,3.869,3.183,3.12,3.384,2.455,4.311,4.446,3.683,3.843,3.728,3.492,3.502,3.567,4.248,3.533,3.054,3.574,3.276,2.749,2.952,3.82,3.223,3.887,3.311,3.755,3.191,4.013,4.477,4.435,2.707,3.509,3.328,4.265,4.16,3.656,3.854,3.44,3.684,3.708,3.368,3.607,3.379,3.604,2.892,3.196,3.741,3.397,3.442,3.743,4.307,3.419,4.381,4.158,3.634,2.538,3.672,4.178,4.531,3.32,3.614,3.633,4.385,4.349,4.316,4.167,4.205,3.731,3.622,3.291,3.454,3.549,3.233,2.959,2.845,3.149,3.195,3.21,3.039,3.441,3.523,3.921,3.921,4.034,4.059,4.011,3.279,4.355,3.63,3.634,4.412,3.48,3.35,3.869,3.431,4.136,3.572,2.994,3.748,3.672,3.623,3.188,3.531,3.577,3.839,3.105,3.14,3.204,3.078,2.595,3.122,2.68,3.015,3.023,3.18,3.21,2.983,3.157,3.237,2.478,2.562,2.819,3.12,3.333,3.282,2.441,2.185,2.455,3.104,3.096,2.819,3.108,3.021,3.744,3.529,2.961,3.027,3.04,3.352,3.95,3.076,3.238,2.887,3.181,4.24,2.9,3.363,3.791,3.682,2.989,3.367,3.381,3.325,3.543,3.4,3.057,3.201,3.301,2.968,3.097,3.777,3.252,2.668,2.867,3.054,3.137,3.834,3.867,3.449,3.642,3.949,4.339,2.656,3.781,2.836,2.992,3.417,3.813,3.016,3.706,3.77,2.523,3.762,4.29,2.336,3.443,3.646,3.025,3.181,4.38,3.865,4.101,3.851,3.491,3.846,3.652,3.919,3.147,3.733,2.858,3.164,2.851,2.411,2.437,3.889,3.333,3.91,3.775,3.333,3.162,3.053,4.033,4.059,3.27,3.551,2.927,2.952,3.866,3.923,3.742,3.27,3.218,2.631,3.178,3.255,3.252,3.12,2.686,2.68,3.178,2.592,3.374,3.258,3.801,3.957,3.522,3.685,2.492,3.434,3.444,3.557,2.626,2.938,3.294,3.3,2.735,3.37,2.67,3.573,3.781,3.647,3.157,3.439,3.562,2.675,3.262,3.122,3.751,3.85,3.736,4.198,3.541,3.936,3.394,4.165,3.753,3.803,3.8,2.582,3.264,3.434,4.399,3.118,4.265,3.449,2.899,3.007,2.328,3.181,3.798,3.943,4.059,3.353,2.824,3.256,4.146,3.414,3.822,3.704,2.919,2.794,3.589,2.446,3.25,4.202,3.495,3.293,3.438,3.727,3.733,3.221,3.332,3.19,3.522,3.172,3.071,2.721,4.195,4.014,4.442,4.436,3.229,3.155,3.049,3.227,4.256,3.544,3.361,4.302,4.28,2.746,3.136,2.676,3.33,2.528,3.197,4.234,3.258,3.385,2.957,3.904,3.199,3.672,3.493,4.336,3.669,4.386,2.785,3.357,3.306,3.552,3.122,2.802,3.223,3.843,2.645,2.705,3.829,3.453,2.795,4.107,3.16,3.111,3.36,3.603,2.582,3.217,2.547,4.207,3.549,4.334,3.364,3.25,3.159,3.418,3.313,3.357,4.349,3.665,2.661,2.668,3.278,2.724,4.306,3.815,2.823,4.286,3.19,3.272,3.239,3.241,2.582,3.042,4.219,3.354,3.635,2.726,3.237,2.733,3.514,4.38,2.998,3.428,3.704,3.07,3.517,3.347,3.283,3.282,4.384,3.615,3.119,3.067,3.577,3.018,3.307,2.527,3.413,3.751,3.108,2.779,3.23,3.536,3.969,3.347,3.082,4.398,2.554,3.459,3.113,3.09,3.125,4.401,3.865,3.346,4.391,2.601,3.602,3.155,2.565,3.493,2.976,4.326,4.386,2.412,2.47,3.519,4.283,2.424,3.572,2.758,3.723,3.541,2.727,3.526,3.457,4.044,4.104,2.868,2.739,4.288,3.418,3.223,3.488,3.991,3.496,3.528,3.998,3.965,3.516,3.502,3.521,3.364,3.538,3.941,4.128,4.333,4.139,3.334,4.096,3.701,4.146,3.403,4.271,2.85,2.936,2.568,3.758,3.689,3.449,4.334,3.846,4.177,3.746,4.221,2.536,3.962,3.95,4.192,4.07,4.007,3.337,4.39,3.566,4.064,4.015,3.933,3.488,3.501,3.935,2.645,2.693,4.103,4.14,3.75,3.748,3.817,3.167,4.017,3.501,3.854,3.657,4.001,3.646,4.095,3.087,4.137,4.058,3.627,3.583,2.547,4.164,3.903,3.69,3.466,4.221,3.429,3.779,3.954,3.799,3.23,3.68,3.376,4.287,4.187,3.999,4.144,4.08,4.08,3.488,4.078,3.432,3.28,3.483,3.59,3.537,3.315,3.689,3.468,4.302,3.457,3.401,4.176,4.306,3.391,3.808
2007-12-25,3.096,3.367,4.388,3.693,4.782,3.527,3.574,2.91,4.636,4.53,3.941,4.33,4.75,3.481,3.767,3.325,3.124,3.122,3.187,4.43,4.399,3.537,4.815,4.302,4.711,2.762,2.647,4.837,4.79,3.826,3.891,3.855,4.037,3.056,4.704,3.654,4.55,3.733,2.92,2.947,4.757,4.463,4.427,3.919,3.926,4.323,3.239,2.588,2.784,3.353,4.486,2.99,3.589,3.166,2.358,4.882,4.908,3.452,4.384,3.968,3.285,3.537,3.771,4.614,3.313,2.863,3.354,3.309,2.539,2.723,3.86,3.019,3.863,3.095,3.882,2.946,3.928,4.931,4.89,2.529,3.743,3.113,4.504,4.398,3.861,3.813,3.225,3.453,3.913,3.402,3.811,3.413,3.808,2.94,3.668,4.33,3.182,3.227,3.718,4.546,3.4,4.62,4.757,3.839,2.583,3.877,4.777,4.962,3.774,3.818,3.838,4.839,4.803,4.279,4.137,4.124,3.449,3.379,3.089,3.21,3.585,3.129,2.918,2.82,2.959,3.662,3.678,2.848,3.392,3.278,4.594,4.552,4.631,4.656,4.233,3.034,4.599,4.195,4.199,4.675,3.415,3.135,3.64,3.192,4.642,3.722,2.803,4.304,4.236,4.184,2.972,3.311,3.612,4.49,3.125,2.989,3.005,2.884,2.353,2.971,2.446,2.822,2.829,2.988,3.059,2.831,3.221,3.072,2.235,2.473,2.732,2.926,3.11,3.109,2.197,1.919,2.212,2.911,2.903,2.578,2.868,2.811,3.637,3.43,3.002,2.786,2.8,3.112,3.745,2.833,2.997,2.68,2.941,4.017,2.659,3.149,3.569,3.474,2.802,3.208,3.141,3.212,3.575,3.194,2.863,2.99,3.088,2.975,2.856,3.871,3.038,2.58,2.73,2.943,2.929,4.376,4.41,3.229,3.427,3.97,4.259,2.568,3.787,2.818,2.919,3.193,3.799,2.813,3.436,3.729,2.435,3.807,4.862,2.238,3.199,3.423,2.796,3.006,4.855,3.841,4.583,4.394,3.27,3.822,3.627,4.463,2.918,3.517,2.69,2.951,2.883,2.322,2.348,3.912,3.11,3.7,3.654,3.132,3.01,2.937,3.821,3.85,3.096,3.33,2.912,2.714,3.905,3.962,3.778,3.105,3.053,2.516,2.947,3.287,3.284,3.019,2.598,2.592,3.187,2.633,3.158,3.152,3.543,4.107,3.302,3.89,2.305,3.928,3.339,3.593,2.362,2.744,3.164,3.18,2.63,3.199,2.521,3.748,3.551,3.772,3.027,3.215,3.339,2.719,3.048,2.932,3.534,3.62,4.279,4.662,3.745,4.464,3.181,4.804,4.367,4.468,3.775,2.463,3.147,3.214,4.854,2.964,4.867,3.458,2.781,3.048,2.231,2.967,3.774,3.983,4.297,3.121,2.784,3.759,4.73,3.45,3.782,3.595,2.703,2.848,3.564,2.348,3.085,4.802,3.315,3.274,3.297,3.932,3.768,2.976,3.918,2.974,3.726,2.954,3.008,2.479,4.433,4.688,4.897,4.891,3.019,2.99,2.883,3.011,4.701,3.748,3.145,4.221,4.2,2.762,2.925,2.497,3.364,2.285,3.023,4.472,3.04,3.323,2.729,3.759,3.027,3.389,3.529,4.797,3.874,4.84,2.557,3.338,3.141,3.522,2.893,2.563,3.249,3.819,2.698,2.462,4.5,3.221,2.624,4.559,2.994,2.994,3.858,3.578,2.463,3.001,2.428,4.808,3.585,4.789,3.345,3.039,2.948,3.381,3.124,3.141,4.803,3.87,2.482,2.426,3.292,2.495,4.851,3.782,2.575,4.866,3.026,3.058,3.021,3.008,2.462,2.826,4.139,3.122,3.353,2.548,3.031,2.568,3.294,4.835,2.771,3.414,4.333,2.837,3.297,3.115,3.073,3.197,4.839,3.819,3.003,3.019,3.781,2.829,3.075,2.291,3.192,4.418,2.943,2.536,3.146,3.74,4.617,3.262,2.856,4.853,2.31,3.663,2.884,2.924,2.893,4.856,3.841,3.2,4.846,2.483,3.821,2.928,2.305,3.382,2.87,4.78,4.84,2.146,2.373,3.458,4.737,2.158,3.531,2.5,3.854,3.323,2.608,3.52,3.237,3.817,4.024,2.75,2.62,4.742,3.197,3.139,3.422,3.957,3.903,4.025,4.56,4.491,3.989,3.973,4.001,3.323,3.406,3.855,4.103,4.786,4.144,3.249,4.14,4.353,4.384,3.298,4.509,2.684,2.77,2.393,3.733,4.338,3.228,4.582,3.886,4.288,4.416,4.46,2.356,3.876,4.547,4.638,4.669,4.604,3.136,4.759,3.286,4.663,3.929,3.958,3.351,3.395,3.901,2.463,2.526,4.703,4.726,4.42,3.723,3.735,2.936,3.77,3.471,3.887,3.696,3.753,3.621,4.612,2.884,4.577,4.295,3.669,3.827,2.369,4.617,4.5,3.463,3.246,4.674,3.209,3.754,4.572,3.838,3.052,3.656,3.27,4.207,4.082,3.986,4.596,3.994,4.318,3.704,3.997,3.935,3.189,3.262,3.307,3.316,3.232,3.665,3.741,4.756,3.398,3.37,4.095,4.76,3.17,3.693
2007-12-26,3.443,3.58,4.533,3.559,4.261,3.658,3.561,3.235,4.034,3.862,3.714,4.087,4.256,3.609,3.922,3.454,3.412,3.452,3.5,3.793,3.576,3.601,4.289,3.559,3.982,3.027,2.911,4.108,4.061,3.598,3.632,3.462,4.221,3.366,4.172,3.08,3.763,3.122,2.99,3.23,4.028,3.651,3.717,4.13,3.913,3.663,3.353,2.76,2.854,3.341,3.741,3.3,3.018,3.485,2.556,4.192,4.359,3.783,3.727,3.695,3.583,3.526,3.543,4.185,3.64,3.169,3.681,3.297,2.839,3.043,3.844,3.337,4.019,3.407,3.755,3.289,4.144,4.392,4.35,2.813,3.476,3.425,4.239,4.133,3.633,3.985,3.538,3.789,3.685,3.391,3.583,3.401,3.58,3.0,3.094,3.61,3.494,3.54,3.874,4.281,3.53,4.355,4.029,3.611,2.642,3.649,4.049,4.452,3.223,3.59,3.61,4.299,4.263,4.368,4.215,4.268,3.848,3.725,3.38,3.555,3.572,3.348,3.08,2.965,3.266,3.093,3.109,3.154,3.489,3.624,3.769,3.781,3.904,3.929,3.986,3.378,4.329,3.505,3.509,4.381,3.531,3.448,3.976,3.532,4.032,3.564,3.109,3.627,3.547,3.498,3.284,3.628,3.601,3.696,3.231,3.236,3.29,3.161,2.696,3.218,2.783,3.098,3.105,3.265,3.307,3.077,3.284,3.339,2.578,2.657,2.917,3.204,3.429,3.393,2.541,2.289,2.555,3.188,3.18,2.922,3.214,3.114,3.861,3.645,3.063,3.132,3.145,3.46,4.065,3.181,3.345,2.98,3.288,4.347,3.003,3.46,3.889,3.777,3.083,3.465,3.49,3.388,3.568,3.493,3.14,3.294,3.395,3.07,3.203,3.786,3.345,2.771,2.968,3.165,3.242,3.717,3.75,3.555,3.743,4.082,4.404,2.752,3.913,2.948,3.104,3.512,3.944,3.12,3.822,3.9,2.619,3.894,4.169,2.436,3.544,3.743,3.117,3.29,4.288,3.997,4.004,3.734,3.597,3.978,3.782,3.803,3.24,3.833,2.951,3.256,2.958,2.506,2.531,3.919,3.428,4.006,3.845,3.422,3.258,3.151,4.137,4.162,3.381,3.657,3.028,3.055,3.892,3.949,3.767,3.373,3.32,2.725,3.275,3.277,3.274,3.232,2.783,2.776,3.287,2.69,3.471,3.318,3.911,3.952,3.628,3.662,2.582,3.327,3.509,3.58,2.734,3.02,3.361,3.365,2.851,3.454,2.777,3.557,3.887,3.647,3.223,3.533,3.658,2.775,3.355,3.238,3.85,3.956,3.619,4.107,3.517,3.825,3.501,4.024,3.624,3.652,3.931,2.7,3.328,3.54,4.313,3.221,4.137,3.479,3.021,3.132,2.428,3.273,3.93,3.968,4.032,3.452,2.943,3.145,4.021,3.436,3.953,3.77,3.024,2.918,3.718,2.547,3.353,4.072,3.607,3.403,3.552,3.705,3.758,3.33,3.198,3.286,3.498,3.267,3.186,2.823,4.168,3.862,4.356,4.35,3.319,3.257,3.149,3.323,4.172,3.52,3.458,4.366,4.344,2.846,3.224,2.781,3.352,2.629,3.306,4.207,3.357,3.435,3.048,3.983,3.309,3.789,3.516,4.247,3.646,4.299,2.875,3.468,3.409,3.594,3.215,2.913,3.35,3.975,2.767,2.807,3.676,3.553,2.902,4.019,3.261,3.224,3.251,3.733,2.7,3.313,2.665,4.078,3.572,4.248,3.474,3.339,3.247,3.461,3.431,3.454,4.262,3.642,2.766,2.77,3.405,2.814,4.193,3.947,2.931,4.163,3.292,3.365,3.337,3.338,2.7,3.132,4.283,3.453,3.751,2.832,3.33,2.84,3.619,4.294,3.092,3.464,3.562,3.166,3.623,3.445,3.389,3.398,4.298,3.591,3.232,3.174,3.553,3.101,3.405,2.626,3.518,3.599,3.209,2.882,3.355,3.512,3.825,3.464,3.174,4.312,2.655,3.434,3.206,3.191,3.222,4.315,3.997,3.418,4.305,2.701,3.575,3.25,2.671,3.56,3.098,4.239,4.299,2.518,2.571,3.571,4.196,2.53,3.617,2.865,3.721,3.642,2.847,3.561,3.562,4.148,4.167,2.989,2.859,4.201,3.523,3.348,3.615,4.124,3.414,3.422,3.881,3.857,3.418,3.404,3.42,3.408,3.612,4.072,4.175,4.246,4.178,3.45,4.124,3.555,4.119,3.468,4.244,2.948,3.035,2.673,3.888,3.545,3.554,4.306,3.871,4.186,3.593,4.195,2.64,4.093,3.82,4.106,3.94,3.877,3.456,4.329,3.681,3.934,4.147,4.066,3.563,3.567,4.067,2.75,2.8,3.974,4.014,3.597,3.879,3.944,3.265,4.135,3.543,3.881,3.681,4.118,3.776,3.988,3.203,4.053,4.03,3.649,3.548,2.652,4.076,3.772,3.808,3.572,4.133,3.534,3.91,3.827,3.823,3.315,3.811,3.44,4.352,4.258,4.041,4.056,4.212,4.052,3.459,4.14,3.323,3.396,3.589,3.705,3.643,3.432,3.82,3.424,4.215,3.508,3.441,4.239,4.219,3.496,3.935
2007-12-27,3.099,3.319,4.278,3.48,4.352,3.435,3.405,2.914,4.166,4.028,3.67,4.041,4.333,3.387,3.651,3.231,3.096,3.13,3.171,3.942,3.821,3.405,4.383,3.757,4.18,2.732,2.616,4.307,4.26,3.554,3.604,3.504,3.944,3.039,4.269,3.228,3.99,3.289,2.757,2.916,4.226,3.89,3.903,3.83,3.746,3.832,3.137,2.525,2.619,3.196,3.941,2.956,3.164,3.153,2.292,4.371,4.466,3.435,3.895,3.676,3.267,3.382,3.499,4.228,3.305,2.827,3.346,3.153,2.541,2.71,3.669,2.99,3.749,3.079,3.637,2.932,3.841,4.494,4.452,2.494,3.452,3.096,4.197,4.09,3.589,3.705,3.21,3.437,3.642,3.246,3.539,3.257,3.536,2.809,3.242,3.801,3.166,3.212,3.602,4.238,3.307,4.313,4.227,3.567,2.45,3.606,4.248,4.539,3.36,3.546,3.566,4.4,4.364,4.141,3.993,4.012,3.455,3.368,3.078,3.197,3.415,3.07,2.816,2.709,2.923,3.239,3.254,2.811,3.275,3.267,4.015,4.0,4.102,4.127,3.941,3.02,4.29,3.68,3.684,4.354,3.307,3.119,3.625,3.177,4.169,3.497,2.766,3.795,3.722,3.671,2.955,3.302,3.458,3.924,2.98,2.965,3.003,2.878,2.348,2.947,2.439,2.814,2.822,2.982,3.035,2.806,3.054,3.045,2.23,2.415,2.676,2.92,3.112,3.079,2.192,1.909,2.207,2.905,2.897,2.575,2.868,2.816,3.581,3.368,2.887,2.786,2.8,3.115,3.738,2.834,2.998,2.682,2.942,4.033,2.657,3.158,3.564,3.479,2.795,3.191,3.144,3.158,3.436,3.197,2.856,2.997,3.097,2.879,2.856,3.664,3.047,2.511,2.686,2.882,2.911,3.886,3.92,3.22,3.417,3.834,4.149,2.51,3.657,2.715,2.841,3.185,3.679,2.792,3.436,3.621,2.376,3.656,4.35,2.171,3.187,3.416,2.783,2.976,4.404,3.725,4.124,3.904,3.262,3.707,3.51,3.973,2.907,3.508,2.671,2.958,2.759,2.263,2.288,3.732,3.112,3.688,3.586,3.132,2.987,2.897,3.814,3.841,3.067,3.322,2.827,2.711,3.725,3.782,3.614,3.078,3.025,2.47,2.952,3.144,3.142,2.953,2.541,2.535,3.078,2.513,3.142,3.067,3.535,3.85,3.293,3.618,2.292,3.476,3.257,3.424,2.355,2.736,3.093,3.104,2.55,3.156,2.472,3.494,3.535,3.55,2.956,3.19,3.331,2.599,3.057,2.896,3.546,3.605,3.788,4.215,3.473,3.975,3.168,4.248,3.823,3.893,3.66,2.38,3.068,3.205,4.414,2.93,4.336,3.318,2.7,2.892,2.164,2.975,3.658,3.793,3.988,3.129,2.68,3.301,4.209,3.28,3.673,3.503,2.69,2.684,3.447,2.282,3.058,4.272,3.291,3.18,3.254,3.661,3.579,2.977,3.412,2.957,3.454,2.937,2.929,2.476,4.126,4.109,4.458,4.452,3.011,2.962,2.854,2.994,4.271,3.476,3.129,4.11,4.088,2.657,2.916,2.461,3.208,2.28,2.992,4.165,3.026,3.213,2.715,3.683,2.996,3.395,3.359,4.353,3.602,4.401,2.541,3.245,3.115,3.394,2.881,2.547,3.102,3.703,2.533,2.459,3.921,3.23,2.587,4.119,2.966,2.939,3.403,3.461,2.38,2.983,2.345,4.277,3.416,4.349,3.251,3.031,2.939,3.255,3.09,3.125,4.364,3.598,2.446,2.422,3.152,2.479,4.355,3.67,2.562,4.348,2.998,3.066,3.006,3.015,2.379,2.82,4.026,3.13,3.359,2.513,3.008,2.528,3.285,4.395,2.772,3.274,3.78,2.843,3.289,3.123,3.058,3.131,4.4,3.547,2.948,2.936,3.509,2.792,3.082,2.287,3.183,3.841,2.914,2.534,3.052,3.468,4.054,3.197,2.841,4.414,2.306,3.39,2.871,2.896,2.899,4.416,3.726,3.14,4.407,2.428,3.54,2.935,2.299,3.303,2.784,4.34,4.401,2.138,2.307,3.349,4.297,2.15,3.409,2.491,3.628,3.308,2.526,3.377,3.228,3.793,3.911,2.669,2.538,4.302,3.188,3.046,3.323,3.848,3.505,3.573,4.051,4.004,3.552,3.537,3.56,3.2,3.341,3.768,3.956,4.347,3.979,3.183,3.951,3.785,4.076,3.215,4.202,2.653,2.74,2.355,3.617,3.772,3.22,4.27,3.695,4.058,3.837,4.152,2.32,3.79,4.017,4.202,4.138,4.074,3.098,4.373,3.29,4.132,3.843,3.82,3.288,3.314,3.79,2.428,2.486,4.172,4.204,3.842,3.607,3.649,2.941,3.762,3.343,3.7,3.504,3.745,3.504,4.132,2.844,4.145,3.987,3.497,3.53,2.332,4.177,3.969,3.441,3.237,4.234,3.199,3.638,4.027,3.647,3.012,3.539,3.188,4.095,3.984,3.83,4.156,3.908,4.009,3.423,3.884,3.478,3.126,3.254,3.312,3.308,3.165,3.548,3.425,4.316,3.287,3.241,3.983,4.321,3.161,3.619
2007-12-28,3.381,3.522,4.465,3.501,4.19,3.627,3.496,3.175,3.961,3.787,3.649,4.019,4.184,3.578,3.88,3.421,3.345,3.394,3.433,3.718,3.499,3.536,4.218,3.484,3.908,2.972,2.855,4.035,3.988,3.532,3.567,3.396,4.151,3.299,4.1,3.017,3.688,3.06,2.951,3.174,3.954,3.575,3.641,4.082,3.843,3.591,3.322,2.721,2.813,3.281,3.667,3.236,2.955,3.42,2.507,4.12,4.288,3.712,3.655,3.631,3.519,3.467,3.478,4.113,3.579,3.105,3.621,3.236,2.783,2.973,3.77,3.272,3.979,3.34,3.679,3.214,4.095,4.322,4.279,2.752,3.41,3.357,4.169,4.061,3.568,3.941,3.471,3.717,3.62,3.331,3.518,3.341,3.515,2.972,3.031,3.533,3.427,3.473,3.832,4.21,3.498,4.286,3.956,3.545,2.611,3.584,3.976,4.383,3.162,3.525,3.545,4.228,4.192,4.298,4.144,4.198,3.774,3.654,3.321,3.482,3.506,3.305,3.04,2.926,3.202,3.031,3.046,3.089,3.423,3.552,3.694,3.706,3.83,3.855,3.917,3.304,4.259,3.428,3.432,4.311,3.465,3.38,3.906,3.459,3.959,3.505,3.044,3.55,3.47,3.42,3.215,3.564,3.543,3.62,3.189,3.189,3.236,3.106,2.627,3.171,2.715,3.043,3.05,3.211,3.26,3.029,3.247,3.287,2.508,2.615,2.877,3.149,3.37,3.338,2.47,2.209,2.485,3.133,3.125,2.856,3.15,3.06,3.818,3.601,3.04,3.067,3.08,3.398,4.012,3.116,3.282,2.926,3.224,4.298,2.937,3.407,3.828,3.726,3.032,3.42,3.428,3.335,3.517,3.441,3.085,3.242,3.343,3.047,3.138,3.72,3.292,2.724,2.917,3.116,3.18,3.646,3.679,3.494,3.68,4.047,4.335,2.711,3.875,2.915,3.061,3.447,3.904,3.058,3.749,3.856,2.576,3.859,4.097,2.385,3.471,3.68,3.047,3.234,4.217,3.956,3.931,3.663,3.536,3.937,3.739,3.733,3.171,3.771,2.901,3.203,2.928,2.462,2.488,3.845,3.369,3.945,3.783,3.369,3.211,3.108,4.078,4.102,3.325,3.597,3.002,2.988,3.822,3.88,3.704,3.321,3.268,2.679,3.215,3.223,3.22,3.185,2.741,2.735,3.257,2.664,3.404,3.251,3.838,3.878,3.568,3.597,2.526,3.259,3.445,3.515,2.658,2.963,3.294,3.298,2.795,3.387,2.719,3.492,3.816,3.582,3.155,3.461,3.595,2.749,3.302,3.174,3.8,3.886,3.547,4.034,3.451,3.75,3.44,3.951,3.55,3.576,3.889,2.638,3.26,3.479,4.242,3.169,4.064,3.42,2.96,3.092,2.378,3.22,3.888,3.895,3.959,3.394,2.902,3.076,3.947,3.37,3.909,3.699,2.961,2.878,3.675,2.497,3.301,4.0,3.553,3.37,3.502,3.64,3.683,3.265,3.131,3.217,3.432,3.198,3.148,2.756,4.097,3.787,4.286,4.279,3.258,3.204,3.096,3.254,4.102,3.454,3.391,4.297,4.274,2.82,3.163,2.72,3.292,2.559,3.25,4.136,3.291,3.368,2.979,3.91,3.253,3.714,3.449,4.175,3.581,4.229,2.803,3.436,3.357,3.529,3.147,2.841,3.31,3.934,2.726,2.739,3.6,3.496,2.843,3.946,3.208,3.177,3.182,3.689,2.637,3.244,2.602,4.005,3.506,4.176,3.442,3.279,3.186,3.394,3.369,3.386,4.191,3.577,2.704,2.702,3.364,2.742,4.121,3.904,2.856,4.091,3.24,3.312,3.27,3.279,2.637,3.07,4.212,3.394,3.677,2.771,3.261,2.781,3.558,4.223,3.03,3.398,3.485,3.106,3.563,3.387,3.328,3.359,4.227,3.525,3.186,3.136,3.487,3.031,3.347,2.559,3.456,3.522,3.156,2.814,3.301,3.446,3.75,3.425,3.105,4.241,2.585,3.368,3.137,3.137,3.162,4.244,3.956,3.351,4.234,2.65,3.509,3.192,2.596,3.495,3.04,4.167,4.228,2.439,2.522,3.506,4.124,2.451,3.552,2.789,3.657,3.575,2.785,3.496,3.501,4.077,4.096,2.928,2.797,4.129,3.462,3.295,3.566,4.083,3.347,3.355,3.807,3.782,3.351,3.337,3.353,3.341,3.548,4.022,4.104,4.175,4.107,3.411,4.052,3.479,4.047,3.403,4.173,2.893,2.98,2.611,3.846,3.468,3.493,4.236,3.796,4.115,3.516,4.124,2.577,4.044,3.745,4.034,3.866,3.803,3.388,4.258,3.607,3.86,4.098,4.032,3.498,3.503,4.024,2.687,2.74,3.9,3.941,3.52,3.837,3.896,3.205,4.068,3.478,3.807,3.604,4.05,3.733,3.915,3.132,3.98,3.957,3.584,3.482,2.589,4.003,3.696,3.74,3.511,4.061,3.473,3.868,3.754,3.748,3.247,3.768,3.375,4.282,4.187,3.968,3.983,4.163,3.98,3.393,4.069,3.255,3.356,3.528,3.63,3.583,3.393,3.777,3.357,4.143,3.442,3.375,4.168,4.148,3.434,3.882
2007-12-29,3.607,3.791,4.831,3.894,4.792,3.782,3.872,3.399,4.591,4.439,4.103,4.506,4.777,3.733,4.066,3.576,3.606,3.618,3.685,4.358,4.202,3.884,4.822,4.153,4.582,3.17,3.053,4.71,4.662,3.985,4.031,3.906,4.499,3.549,4.705,3.562,4.379,3.618,3.114,3.377,4.628,4.275,4.307,4.284,4.247,4.221,3.473,2.875,2.976,3.629,4.339,3.457,3.498,3.663,2.675,4.781,4.901,3.994,4.286,4.1,3.782,3.816,3.93,4.682,3.813,3.324,3.854,3.584,2.982,3.228,4.19,3.5,4.165,3.592,4.139,3.487,4.299,4.931,4.889,2.956,3.875,3.61,4.678,4.57,4.021,4.132,3.724,3.989,4.074,3.68,3.971,3.69,3.968,3.11,3.576,4.2,3.68,3.727,4.017,4.72,3.653,4.796,4.629,3.999,2.747,4.038,4.649,4.982,3.7,3.978,3.998,4.838,4.801,4.684,4.533,4.562,4.044,3.93,3.559,3.758,3.883,3.487,3.215,3.097,3.422,3.574,3.59,3.309,3.757,3.828,4.4,4.392,4.502,4.527,4.404,3.577,4.771,4.084,4.088,4.832,3.795,3.633,4.178,3.732,4.591,3.908,3.263,4.203,4.126,4.075,3.467,3.817,3.893,4.312,3.362,3.375,3.454,3.327,2.849,3.357,2.935,3.263,3.271,3.432,3.446,3.213,3.41,3.487,2.73,2.772,3.036,3.371,3.6,3.542,2.692,2.447,2.705,3.354,3.346,3.079,3.374,3.26,4.006,3.785,3.169,3.291,3.304,3.623,4.23,3.342,3.507,3.121,3.449,4.521,3.162,3.615,4.084,3.948,3.223,3.607,3.654,3.593,3.841,3.655,3.306,3.446,3.549,3.182,3.364,4.132,3.5,2.893,3.104,3.301,3.403,4.276,4.31,3.727,3.927,4.224,4.7,2.869,4.053,3.072,3.235,3.702,4.087,3.278,4.018,4.046,2.733,4.03,4.76,2.554,3.746,3.936,3.302,3.438,4.836,4.142,4.552,4.294,3.769,4.123,3.924,4.364,3.428,4.022,3.088,3.41,3.068,2.619,2.644,4.258,3.599,4.208,4.085,3.589,3.396,3.279,4.328,4.355,3.53,3.831,3.142,3.216,4.225,4.283,4.077,3.521,3.467,2.847,3.438,3.546,3.543,3.367,2.899,2.893,3.404,2.791,3.657,3.561,4.12,4.349,3.801,4.051,2.715,3.842,3.748,3.891,2.898,3.184,3.594,3.602,2.987,3.661,2.914,3.931,4.088,3.998,3.454,3.745,3.85,2.876,3.51,3.394,4.014,4.159,4.177,4.648,3.903,4.391,3.669,4.643,4.219,4.277,4.075,2.84,3.567,3.712,4.852,3.364,4.74,3.757,3.165,3.26,2.546,3.427,4.074,4.316,4.467,3.618,3.076,3.66,4.615,3.745,4.099,4.036,3.177,3.041,3.86,2.667,3.501,4.675,3.761,3.524,3.698,4.094,4.101,3.494,3.747,3.469,3.884,3.451,3.318,2.978,4.606,4.495,4.896,4.89,3.497,3.403,3.294,3.506,4.698,3.906,3.644,4.662,4.639,2.952,3.401,2.923,3.64,2.781,3.454,4.646,3.535,3.698,3.233,4.243,3.457,3.984,3.826,4.789,4.034,4.838,3.057,3.59,3.558,3.875,3.403,3.073,3.482,4.12,2.888,2.961,4.304,3.72,3.045,4.553,3.408,3.363,3.766,3.874,2.84,3.496,2.804,4.681,3.883,4.786,3.597,3.518,3.425,3.738,3.589,3.639,4.8,4.03,2.908,2.924,3.539,2.995,4.772,4.093,3.1,4.757,3.439,3.52,3.516,3.502,2.84,3.304,4.577,3.618,3.946,2.975,3.519,2.981,3.794,4.833,3.256,3.752,4.17,3.328,3.797,3.611,3.554,3.536,4.837,3.979,3.372,3.297,3.94,3.301,3.57,2.775,3.689,4.224,3.355,3.037,3.499,3.898,4.445,3.602,3.362,4.852,2.807,3.819,3.393,3.336,3.385,4.854,4.142,3.645,4.845,2.828,3.968,3.41,2.831,3.798,3.242,4.777,4.839,2.678,2.691,3.834,4.733,2.69,3.893,3.034,4.077,3.832,2.989,3.852,3.736,4.373,4.459,3.133,3.001,4.739,3.695,3.493,3.761,4.272,3.891,3.939,4.46,4.421,3.922,3.907,3.928,3.679,3.839,4.226,4.492,4.784,4.509,3.588,4.472,4.171,4.556,3.706,4.684,3.09,3.178,2.813,4.032,4.158,3.727,4.75,4.218,4.566,4.219,4.633,2.78,4.247,4.416,4.638,4.539,4.474,3.626,4.828,3.875,4.533,4.302,4.207,3.787,3.806,4.214,2.893,2.94,4.574,4.608,4.223,4.022,4.094,3.427,4.337,3.822,4.225,4.024,4.32,3.918,4.551,3.369,4.581,4.465,3.963,3.953,2.792,4.611,4.368,3.996,3.744,4.669,3.706,4.054,4.426,4.169,3.516,3.953,3.678,4.647,4.54,4.364,4.59,4.368,4.488,3.85,4.432,3.841,3.534,3.761,3.899,3.816,3.569,3.963,3.839,4.752,3.771,3.719,4.532,4.757,3.667,4.095
2007-12-30,3.687,3.847,4.881,3.889,4.724,3.832,3.889,3.474,4.507,4.343,4.083,4.485,4.714,3.782,4.124,3.624,3.676,3.694,3.76,4.267,4.078,3.915,4.753,4.043,4.476,3.236,3.118,4.604,4.557,3.965,4.005,3.856,4.554,3.622,4.634,3.479,4.262,3.528,3.155,3.448,4.522,4.153,4.203,4.351,4.266,4.126,3.519,2.925,3.016,3.645,4.228,3.533,3.415,3.739,2.73,4.683,4.828,4.073,4.191,4.072,3.853,3.833,3.909,4.629,3.891,3.399,3.932,3.6,3.051,3.301,4.209,3.577,4.222,3.667,4.137,3.566,4.367,4.86,4.818,3.025,3.847,3.685,4.654,4.545,4.001,4.192,3.799,4.069,4.054,3.696,3.95,3.706,3.947,3.146,3.493,4.094,3.755,3.802,4.074,4.697,3.702,4.773,4.523,3.978,2.781,4.018,4.544,4.916,3.621,3.957,3.977,4.766,4.729,4.722,4.569,4.61,4.135,4.011,3.629,3.838,3.9,3.549,3.267,3.146,3.497,3.491,3.507,3.384,3.793,3.909,4.276,4.278,4.395,4.421,4.382,3.657,4.747,3.983,3.987,4.804,3.834,3.708,4.26,3.812,4.506,3.899,3.338,4.105,4.025,3.975,3.54,3.893,3.91,4.193,3.409,3.438,3.522,3.392,2.926,3.42,3.012,3.328,3.336,3.498,3.509,3.275,3.451,3.555,2.806,2.824,3.089,3.436,3.674,3.614,2.768,2.527,2.782,3.42,3.412,3.157,3.453,3.33,4.07,3.848,3.204,3.37,3.383,3.703,4.31,3.422,3.588,3.191,3.528,4.601,3.24,3.688,4.16,4.02,3.291,3.672,3.735,3.642,3.858,3.726,3.372,3.518,3.621,3.221,3.443,4.137,3.571,2.947,3.166,3.362,3.478,4.181,4.215,3.804,4.004,4.276,4.749,2.921,4.106,3.118,3.291,3.776,4.143,3.351,4.107,4.106,2.785,4.077,4.661,2.608,3.826,4.012,3.376,3.509,4.76,4.2,4.472,4.199,3.847,4.181,3.98,4.269,3.502,4.098,3.151,3.481,3.106,2.67,2.696,4.281,3.674,4.283,4.139,3.657,3.459,3.337,4.406,4.432,3.601,3.909,3.184,3.294,4.244,4.302,4.094,3.589,3.535,2.903,3.514,3.561,3.559,3.428,2.952,2.945,3.448,2.824,3.732,3.609,4.206,4.343,3.879,4.03,2.779,3.755,3.797,3.908,2.981,3.248,3.647,3.653,3.049,3.725,2.979,3.917,4.169,3.996,3.506,3.821,3.925,2.909,3.582,3.47,4.089,4.24,4.081,4.572,3.882,4.3,3.745,4.529,4.109,4.155,4.132,2.904,3.617,3.789,4.78,3.43,4.634,3.78,3.231,3.303,2.6,3.498,4.132,4.335,4.442,3.695,3.128,3.57,4.513,3.761,4.159,4.087,3.252,3.082,3.916,2.722,3.569,4.569,3.834,3.573,3.765,4.074,4.12,3.575,3.639,3.543,3.863,3.525,3.372,3.056,4.582,4.371,4.825,4.818,3.568,3.47,3.361,3.581,4.628,3.885,3.719,4.71,4.688,2.989,3.471,2.993,3.656,2.857,3.526,4.622,3.61,3.737,3.307,4.304,3.528,4.075,3.843,4.715,4.014,4.766,3.129,3.639,3.626,3.907,3.478,3.154,3.529,4.178,2.928,3.039,4.18,3.798,3.114,4.48,3.475,3.426,3.678,3.931,2.904,3.57,2.868,4.575,3.901,4.714,3.645,3.588,3.495,3.771,3.666,3.714,4.728,4.01,2.977,3.001,3.588,3.067,4.679,4.152,3.181,4.656,3.507,3.592,3.591,3.579,2.904,3.374,4.625,3.695,4.037,3.045,3.59,3.049,3.871,4.761,3.329,3.779,4.055,3.403,3.874,3.687,3.629,3.594,4.765,3.958,3.434,3.348,3.919,3.367,3.647,2.85,3.766,4.101,3.422,3.115,3.562,3.877,4.327,3.661,3.436,4.78,2.884,3.798,3.468,3.403,3.46,4.782,4.2,3.702,4.773,2.886,3.945,3.484,2.913,3.849,3.307,4.705,4.767,2.76,2.746,3.873,4.661,2.772,3.927,3.116,4.074,3.908,3.054,3.878,3.813,4.453,4.507,3.199,3.066,4.666,3.772,3.556,3.823,4.332,3.824,3.853,4.363,4.331,3.841,3.827,3.845,3.713,3.896,4.293,4.527,4.712,4.538,3.647,4.491,4.051,4.532,3.755,4.66,3.156,3.244,2.881,4.089,4.039,3.804,4.725,4.237,4.571,4.095,4.609,2.849,4.315,4.31,4.567,4.433,4.368,3.705,4.776,3.965,4.427,4.37,4.258,3.844,3.856,4.274,2.962,3.008,4.467,4.505,4.099,4.079,4.159,3.503,4.424,3.854,4.245,4.042,4.407,3.975,4.463,3.447,4.511,4.44,3.979,3.923,2.861,4.538,4.261,4.079,3.822,4.597,3.783,4.111,4.317,4.188,3.581,4.01,3.727,4.696,4.594,4.396,4.518,4.436,4.464,3.826,4.48,3.753,3.594,3.839,3.99,3.894,3.628,4.02,3.803,4.68,3.809,3.75,4.58,4.685,3.744,4.165
2007-12-31,3.559,3.699,4.682,3.676,4.398,3.738,3.682,3.347,4.165,3.988,3.836,4.221,4.393,3.688,4.008,3.53,3.53,3.569,3.619,3.918,3.695,3.723,4.426,3.674,4.11,3.12,3.002,4.239,4.191,3.717,3.752,3.577,4.363,3.482,4.307,3.182,3.886,3.224,3.042,3.328,4.157,3.771,3.84,4.23,4.044,3.783,3.425,2.83,2.902,3.453,3.86,3.401,3.118,3.603,2.624,4.325,4.497,3.914,3.848,3.816,3.707,3.643,3.662,4.32,3.76,3.267,3.802,3.409,2.937,3.155,3.976,3.443,4.107,3.525,3.883,3.409,4.245,4.531,4.488,2.902,3.592,3.544,4.377,4.268,3.753,4.075,3.659,3.918,3.807,3.504,3.702,3.515,3.699,3.055,3.195,3.73,3.614,3.661,3.958,4.42,3.608,4.496,4.158,3.731,2.688,3.77,4.179,4.593,3.328,3.709,3.73,4.436,4.399,4.512,4.356,4.41,3.982,3.855,3.496,3.682,3.692,3.437,3.152,3.031,3.366,3.195,3.211,3.252,3.608,3.752,3.892,3.904,4.031,4.056,4.117,3.5,4.469,3.623,3.628,4.522,3.651,3.567,4.11,3.657,4.163,3.68,3.206,3.747,3.666,3.616,3.399,3.751,3.72,3.816,3.294,3.332,3.401,3.269,2.795,3.314,2.882,3.205,3.212,3.375,3.404,3.169,3.341,3.44,2.674,2.727,2.993,3.313,3.546,3.494,2.636,2.382,2.65,3.297,3.289,3.026,3.324,3.218,3.961,3.739,3.121,3.24,3.254,3.575,4.188,3.291,3.458,3.08,3.399,4.483,3.109,3.573,4.02,3.9,3.182,3.568,3.606,3.501,3.683,3.608,3.248,3.404,3.507,3.135,3.313,3.912,3.456,2.842,3.054,3.25,3.349,3.838,3.872,3.673,3.867,4.164,4.549,2.824,3.993,3.014,3.181,3.634,4.029,3.223,3.956,3.988,2.687,3.967,4.302,2.501,3.67,3.87,3.23,3.389,4.425,4.084,4.135,3.856,3.716,4.065,3.864,3.926,3.356,3.96,3.044,3.366,3.014,2.572,2.598,4.052,3.545,4.139,3.973,3.536,3.354,3.238,4.271,4.296,3.482,3.778,3.096,3.162,4.022,4.081,3.891,3.474,3.42,2.802,3.388,3.385,3.383,3.316,2.856,2.849,3.355,2.739,3.59,3.435,4.047,4.085,3.749,3.783,2.668,3.437,3.628,3.701,2.837,3.125,3.479,3.483,2.926,3.572,2.859,3.676,4.018,3.768,3.338,3.659,3.783,2.825,3.467,3.338,3.974,4.09,3.738,4.24,3.634,3.951,3.616,4.153,3.74,3.772,4.017,2.774,3.445,3.658,4.45,3.316,4.269,3.595,3.102,3.189,2.493,3.383,4.016,4.103,4.165,3.569,3.012,3.25,4.151,3.554,4.042,3.9,3.125,2.968,3.8,2.615,3.454,4.203,3.715,3.478,3.651,3.827,3.888,3.443,3.303,3.401,3.615,3.382,3.264,2.925,4.305,3.987,4.495,4.489,3.434,3.355,3.245,3.439,4.305,3.638,3.577,4.51,4.488,2.903,3.337,2.869,3.465,2.725,3.406,4.345,3.473,3.553,3.16,4.119,3.408,3.921,3.635,4.383,3.767,4.437,2.982,3.544,3.511,3.716,3.331,3.014,3.414,4.062,2.814,2.908,3.796,3.673,2.992,4.15,3.36,3.311,3.359,3.814,2.774,3.428,2.738,4.209,3.693,4.384,3.551,3.455,3.361,3.58,3.535,3.573,4.399,3.762,2.854,2.87,3.473,2.92,4.327,4.035,3.037,4.296,3.392,3.477,3.453,3.453,2.774,3.242,4.425,3.57,3.883,2.921,3.446,2.927,3.739,4.431,3.201,3.583,3.68,3.277,3.744,3.562,3.501,3.485,4.435,3.71,3.32,3.249,3.672,3.213,3.521,2.722,3.635,3.718,3.306,2.984,3.438,3.629,3.949,3.552,3.289,4.45,2.752,3.55,3.321,3.288,3.334,4.452,4.085,3.537,4.443,2.777,3.693,3.361,2.771,3.681,3.179,4.375,4.437,2.615,2.64,3.691,4.331,2.628,3.739,2.971,3.845,3.766,2.924,3.682,3.682,4.288,4.307,3.069,2.936,4.336,3.641,3.431,3.701,4.216,3.527,3.534,4.006,3.983,3.53,3.515,3.532,3.525,3.734,4.171,4.314,4.382,4.317,3.538,4.261,3.672,4.254,3.586,4.383,3.04,3.128,2.758,3.973,3.661,3.673,4.446,4.003,4.324,3.711,4.332,2.725,4.193,3.944,4.239,4.067,4.003,3.564,4.468,3.812,4.061,4.248,4.148,3.683,3.687,4.158,2.838,2.886,4.102,4.143,3.716,3.963,4.04,3.377,4.277,3.664,4.014,3.808,4.26,3.859,4.118,3.305,4.185,4.163,3.771,3.665,2.737,4.208,3.895,3.934,3.691,4.267,3.652,3.995,3.948,3.954,3.43,3.894,3.558,4.496,4.4,4.177,4.188,4.315,4.186,3.576,4.279,3.433,3.484,3.708,3.836,3.764,3.519,3.903,3.538,4.35,3.627,3.56,4.38,4.355,3.613,4.038
2008-01-01,3.662,4.023,5.149,4.004,4.84,3.657,4.018,3.61,4.577,4.361,4.188,4.599,4.831,3.602,3.907,3.448,3.814,3.831,3.894,4.308,4.044,4.06,4.871,3.972,4.506,3.209,3.09,4.635,4.587,4.069,4.101,3.917,4.803,3.754,4.75,3.479,4.239,3.519,2.795,3.367,4.553,4.123,4.2,4.251,4.405,4.129,3.317,2.777,2.655,3.765,4.16,3.446,3.415,3.866,2.579,4.731,4.934,4.159,4.195,4.165,3.935,3.955,4.013,4.765,4.011,3.309,4.054,3.72,3.096,3.375,4.352,3.539,4.007,3.797,4.273,3.647,4.278,4.976,4.933,2.94,3.938,3.818,4.826,4.717,4.105,4.012,3.934,4.213,4.159,3.816,4.054,3.827,4.051,2.853,3.493,4.087,3.889,3.936,3.858,4.869,3.526,4.946,4.553,4.082,2.486,4.122,4.574,5.039,3.634,4.061,4.082,4.881,4.844,4.947,4.785,4.876,4.298,4.094,3.78,3.92,4.029,3.394,3.012,2.869,3.408,3.493,3.509,3.293,3.942,3.991,4.243,4.279,4.424,4.45,4.494,3.736,4.919,3.983,3.987,4.972,3.968,3.841,4.405,3.917,4.556,4.011,3.247,4.115,4.026,3.978,3.672,3.988,4.033,4.15,3.111,3.417,3.606,3.46,2.895,3.398,2.975,3.396,3.403,3.567,3.489,3.253,3.09,3.53,2.774,2.687,2.954,3.505,3.786,3.535,2.735,2.487,2.749,3.488,3.48,3.127,3.427,3.373,3.928,3.695,2.941,3.342,3.356,3.679,4.264,3.429,3.562,3.17,3.502,4.723,3.219,3.772,4.241,4.128,3.269,3.646,3.71,3.728,3.973,3.805,3.44,3.607,3.736,2.986,3.416,4.261,3.699,2.794,3.088,3.215,3.534,4.184,4.219,3.924,4.117,4.015,5.015,2.785,3.863,2.86,3.099,3.854,3.918,3.379,4.265,3.922,2.647,3.766,4.708,2.456,3.908,4.091,3.45,3.429,4.863,3.984,4.558,4.202,3.967,3.965,3.763,4.273,3.577,4.205,3.128,3.608,2.839,2.531,2.557,4.442,3.784,4.367,4.239,3.746,3.438,3.255,4.524,4.571,3.522,4.03,2.975,3.288,4.383,4.441,4.224,3.565,3.51,2.812,3.649,3.674,3.671,3.271,2.816,2.809,3.223,2.556,3.865,3.727,4.381,4.479,4.0,4.135,2.754,3.761,3.955,4.037,2.945,3.315,3.757,3.767,2.865,3.868,2.863,4.026,4.314,4.113,3.615,3.909,4.004,2.639,3.71,3.38,4.224,4.385,4.083,4.675,3.986,4.34,3.834,4.528,4.039,4.123,3.917,2.718,3.715,3.909,4.896,3.385,4.665,3.896,3.047,2.967,2.448,3.626,3.915,4.479,4.613,3.832,2.869,3.571,4.544,3.889,3.975,4.197,3.203,2.721,3.698,2.57,3.544,4.599,3.763,3.395,3.654,4.179,4.267,3.548,3.609,3.675,3.966,3.645,3.169,3.025,4.753,4.339,4.941,4.934,3.64,3.445,3.335,3.713,4.74,3.989,3.852,4.977,4.954,2.747,3.543,2.907,3.776,2.825,3.446,4.794,3.736,3.871,3.38,4.536,3.446,4.237,3.972,4.823,4.119,4.882,3.208,3.462,3.602,4.053,3.553,3.099,3.22,3.962,2.567,3.009,4.147,3.936,3.023,4.592,3.45,3.282,3.681,3.713,2.718,3.702,2.682,4.605,4.03,4.829,3.469,3.663,3.567,3.886,3.578,3.848,4.843,4.115,2.891,2.971,3.301,3.139,4.742,3.954,3.181,4.7,3.482,3.721,3.719,3.715,2.717,3.461,4.891,3.832,4.199,2.959,3.721,2.95,3.994,4.876,3.448,3.898,4.034,3.537,3.995,3.824,3.696,3.421,4.881,4.062,3.29,3.178,4.023,3.467,3.783,2.819,3.886,4.068,3.396,3.086,3.366,3.98,4.313,3.489,3.511,4.895,2.852,3.901,3.543,3.378,3.595,4.898,3.984,3.807,4.888,2.772,4.043,3.616,2.877,3.996,3.117,4.82,4.882,2.722,2.595,4.025,4.775,2.735,4.07,3.112,4.193,4.045,2.868,4.02,3.934,4.646,4.771,3.014,2.88,4.781,3.892,3.36,3.621,4.122,3.858,3.857,4.352,4.344,3.852,3.837,3.854,3.859,4.049,4.204,4.775,4.827,4.777,3.475,4.719,4.005,4.703,3.913,4.832,3.128,3.217,2.79,3.873,3.991,3.924,4.896,4.38,4.779,4.061,4.781,2.762,4.226,4.338,4.682,4.462,4.397,3.67,4.915,4.125,4.456,4.281,4.0,3.996,4.014,4.114,2.889,2.911,4.497,4.542,4.065,3.863,4.069,3.638,4.579,4.0,4.396,4.184,4.562,3.758,4.538,3.41,4.627,4.611,4.113,4.01,2.773,4.651,4.289,4.149,3.942,4.711,3.903,3.895,4.248,4.331,3.722,3.793,3.884,4.963,4.847,4.592,4.631,4.348,4.634,3.924,4.744,3.755,3.426,3.959,4.152,4.015,3.452,3.802,3.877,4.795,3.96,3.895,4.845,4.799,3.863,4.073
2008-01-02,3.546,3.94,5.113,4.109,5.164,3.916,4.057,3.461,4.944,4.764,4.345,4.768,5.141,3.865,4.218,3.705,3.688,3.681,3.755,4.693,4.523,4.058,5.199,4.38,4.943,3.208,3.088,5.074,5.026,4.226,4.275,4.163,4.743,3.617,5.079,3.822,4.701,3.881,3.245,3.38,4.991,4.597,4.623,4.465,4.447,4.525,3.6,2.92,3.105,3.801,4.571,3.453,3.757,3.753,2.708,5.149,5.275,4.009,4.59,4.347,3.801,3.992,4.169,5.039,3.925,3.32,3.967,3.756,2.981,3.226,4.395,3.523,4.318,3.658,4.377,3.488,4.482,5.312,5.269,2.95,4.115,3.679,5.011,4.901,4.262,4.293,3.795,4.064,4.316,3.852,4.211,3.863,4.208,3.228,3.837,4.514,3.75,3.797,4.168,5.055,3.784,5.132,4.991,4.239,2.858,4.279,5.012,5.359,3.966,4.218,4.238,5.217,5.18,4.939,4.782,4.839,4.114,3.936,3.651,3.761,4.068,3.537,3.284,3.168,3.42,3.834,3.85,3.305,3.923,3.832,4.725,4.735,4.861,4.886,4.665,3.577,5.107,4.394,4.399,5.173,3.937,3.702,4.257,3.762,4.928,4.129,3.258,4.521,4.437,4.388,3.533,3.846,4.07,4.606,3.499,3.417,3.478,3.335,2.775,3.399,2.87,3.27,3.278,3.442,3.489,3.253,3.557,3.53,2.654,2.808,3.076,3.38,3.641,3.547,2.615,2.355,2.629,3.363,3.355,3.009,3.309,3.256,4.056,3.837,3.28,3.225,3.239,3.563,4.212,3.302,3.445,3.069,3.385,4.585,3.099,3.644,4.098,3.994,3.207,3.633,3.594,3.659,4.008,3.68,3.314,3.478,3.601,3.267,3.298,4.342,3.561,2.938,3.142,3.338,3.477,4.58,4.615,3.837,3.984,4.404,4.979,2.906,4.225,3.143,3.288,3.709,4.247,3.335,4.106,4.205,2.768,4.2,5.127,2.584,3.749,3.947,3.302,3.441,5.214,4.296,4.912,4.599,3.881,4.276,4.073,4.67,3.429,4.069,3.098,3.469,3.186,2.651,2.678,4.473,3.64,4.233,4.167,3.616,3.439,3.322,4.393,4.437,3.535,3.943,3.219,3.167,4.424,4.483,4.263,3.565,3.51,2.883,3.5,3.708,3.705,3.411,2.937,2.93,3.53,2.898,3.726,3.665,4.215,4.599,3.914,4.292,2.691,4.122,3.9,4.076,2.814,3.189,3.679,3.696,3.027,3.763,2.925,4.162,4.165,4.214,3.537,3.765,3.859,2.985,3.571,3.392,4.084,4.237,4.479,5.018,4.142,4.726,3.763,4.99,4.447,4.599,4.227,2.872,3.645,3.822,5.232,3.405,5.105,3.915,3.203,3.394,2.576,3.487,4.226,4.523,4.796,3.681,3.143,3.937,4.969,3.927,4.259,4.133,3.134,3.171,4.008,2.699,3.544,5.038,3.762,3.653,3.724,4.336,4.307,3.429,4.029,3.535,4.122,3.504,3.382,2.906,4.938,4.822,5.277,5.271,3.504,3.445,3.334,3.573,5.068,4.145,3.713,4.94,4.918,3.046,3.406,2.917,3.812,2.705,3.458,4.979,3.619,3.841,3.231,4.452,3.461,4.053,4.01,5.164,4.276,5.217,3.059,3.72,3.602,4.047,3.404,3.018,3.621,4.273,3.015,2.889,4.627,3.785,3.045,4.926,3.45,3.403,4.042,4.023,2.872,3.563,2.836,5.044,4.069,5.164,3.727,3.526,3.431,3.873,3.59,3.709,5.179,4.272,2.901,2.851,3.68,2.989,5.142,4.249,3.066,5.124,3.482,3.582,3.595,3.563,2.872,3.321,4.854,3.681,4.014,2.969,3.589,2.984,3.901,5.212,3.299,3.901,4.487,3.385,3.909,3.674,3.635,3.598,5.217,4.219,3.411,3.389,4.18,3.346,3.632,2.703,3.799,4.545,3.396,2.966,3.579,4.137,4.778,3.665,3.364,5.231,2.732,4.057,3.394,3.377,3.443,5.234,4.296,3.718,5.224,2.862,4.209,3.469,2.749,3.934,3.295,5.155,5.218,2.591,2.724,3.998,5.11,2.603,4.056,2.978,4.298,3.906,3.023,4.03,3.844,4.503,4.734,3.17,3.036,5.116,3.805,3.572,3.864,4.417,4.157,4.216,4.742,4.712,4.184,4.168,4.195,3.845,3.973,4.408,4.777,5.162,4.799,3.651,4.768,4.462,4.887,3.857,5.017,3.126,3.216,2.807,4.183,4.444,3.837,5.087,4.423,4.875,4.54,4.965,2.771,4.43,4.774,5.011,4.899,4.833,3.668,5.19,3.946,4.893,4.485,4.393,3.917,3.958,4.405,2.892,2.941,4.935,4.97,4.544,4.173,4.271,3.488,4.463,3.993,4.434,4.226,4.446,4.068,4.917,3.406,4.952,4.794,4.157,4.194,2.784,4.985,4.724,4.082,3.855,5.045,3.816,4.206,4.658,4.373,3.611,4.103,3.828,4.926,4.792,4.6,4.964,4.553,4.818,4.089,4.706,4.12,3.593,3.873,3.967,3.929,3.632,4.113,4.08,5.13,3.934,3.888,4.808,5.135,3.776,4.226
2008-01-03,3.392,3.721,4.794,3.719,4.52,3.852,3.699,3.299,4.26,4.048,3.883,4.273,4.509,3.801,4.138,3.641,3.495,3.522,3.575,3.993,3.741,3.739,4.552,3.671,4.198,3.078,2.958,4.329,4.28,3.763,3.798,3.622,4.444,3.438,4.431,3.221,3.935,3.265,3.187,3.254,4.246,3.819,3.888,4.365,4.063,3.83,3.539,2.838,3.046,3.469,3.86,3.314,3.157,3.582,2.614,4.423,4.618,3.79,3.896,3.864,3.596,3.661,3.707,4.442,3.766,3.183,3.808,3.424,2.841,3.026,3.993,3.376,4.239,3.476,3.921,3.274,4.381,4.659,4.616,2.821,3.635,3.498,4.495,4.384,3.8,4.207,3.615,3.871,3.854,3.521,3.748,3.532,3.745,3.182,3.236,3.776,3.57,3.617,4.088,4.538,3.719,4.615,4.247,3.777,2.811,3.817,4.268,4.721,3.376,3.755,3.776,4.563,4.526,4.591,4.428,4.519,3.92,3.723,3.472,3.547,3.709,3.431,3.191,3.08,3.282,3.235,3.251,3.167,3.622,3.619,3.941,3.973,4.117,4.143,4.168,3.364,4.588,3.669,3.673,4.642,3.642,3.521,4.065,3.556,4.241,3.728,3.12,3.801,3.712,3.664,3.351,3.656,3.739,3.849,3.43,3.299,3.315,3.167,2.618,3.28,2.716,3.101,3.109,3.274,3.372,3.134,3.504,3.401,2.495,2.722,2.991,3.211,3.473,3.422,2.456,2.181,2.471,3.194,3.186,2.852,3.154,3.118,3.958,3.74,3.237,3.069,3.083,3.409,4.074,3.143,3.289,2.935,3.23,4.435,2.942,3.5,3.905,3.835,3.079,3.515,3.439,3.443,3.704,3.528,3.145,3.336,3.457,3.209,3.142,3.94,3.414,2.847,3.027,3.236,3.326,3.887,3.921,3.678,3.811,4.337,4.66,2.82,4.153,3.064,3.196,3.514,4.17,3.189,3.913,4.119,2.682,4.143,4.4,2.489,3.536,3.753,3.102,3.316,4.547,4.216,4.24,3.904,3.721,4.197,3.993,3.976,3.23,3.889,2.975,3.323,3.135,2.565,2.591,4.082,3.471,4.031,3.911,3.453,3.321,3.223,4.221,4.262,3.41,3.784,3.153,3.007,4.041,4.1,3.911,3.436,3.381,2.783,3.34,3.403,3.4,3.313,2.852,2.845,3.473,2.855,3.545,3.394,4.006,4.131,3.754,3.83,2.562,3.48,3.645,3.718,2.642,3.02,3.422,3.433,2.919,3.552,2.806,3.718,3.973,3.801,3.279,3.539,3.665,2.943,3.425,3.254,3.936,4.045,3.785,4.357,3.679,4.024,3.608,4.224,3.738,3.82,4.148,2.757,3.378,3.662,4.577,3.282,4.359,3.599,3.088,3.332,2.481,3.34,4.147,4.121,4.279,3.522,3.05,3.291,4.235,3.569,4.173,3.839,2.989,3.112,3.927,2.604,3.416,4.292,3.635,3.588,3.612,3.874,3.907,3.271,3.345,3.354,3.66,3.319,3.288,2.749,4.421,4.038,4.623,4.616,3.321,3.316,3.205,3.392,4.429,3.682,3.532,4.621,4.598,2.992,3.223,2.788,3.481,2.547,3.333,4.462,3.447,3.544,3.032,4.172,3.337,3.858,3.651,4.505,3.813,4.563,2.861,3.655,3.474,3.731,3.204,2.858,3.555,4.194,2.956,2.732,3.844,3.626,2.918,4.272,3.321,3.293,3.401,3.942,2.756,3.381,2.72,4.298,3.71,4.51,3.662,3.343,3.247,3.558,3.454,3.528,4.525,3.809,2.772,2.694,3.61,2.789,4.431,4.166,2.893,4.391,3.353,3.435,3.421,3.404,2.756,3.143,4.534,3.522,3.82,2.841,3.4,2.859,3.739,4.558,3.134,3.572,3.727,3.226,3.749,3.515,3.483,3.498,4.562,3.756,3.302,3.313,3.717,3.13,3.473,2.549,3.639,3.764,3.267,2.809,3.477,3.674,4.009,3.566,3.163,4.577,2.574,3.594,3.194,3.248,3.284,4.579,4.216,3.47,4.57,2.757,3.738,3.314,2.58,3.679,3.185,4.501,4.564,2.417,2.63,3.707,4.456,2.43,3.747,2.802,3.882,3.724,2.908,3.699,3.683,4.276,4.414,3.055,2.921,4.462,3.645,3.47,3.769,4.335,3.57,3.578,4.043,4.031,3.573,3.558,3.575,3.538,3.737,4.306,4.423,4.508,4.427,3.552,4.371,3.703,4.37,3.602,4.5,2.996,3.086,2.679,4.104,3.689,3.678,4.565,4.02,4.437,3.758,4.449,2.641,4.327,4.03,4.362,4.154,4.089,3.51,4.591,3.751,4.148,4.383,4.326,3.683,3.704,4.32,2.761,2.815,4.19,4.234,3.762,4.094,4.172,3.329,4.273,3.678,4.036,3.823,4.256,3.987,4.224,3.248,4.307,4.278,3.797,3.708,2.654,4.332,3.98,3.906,3.696,4.391,3.656,4.126,3.948,3.971,3.404,4.023,3.574,4.606,4.488,4.234,4.311,4.451,4.301,3.619,4.386,3.475,3.491,3.713,3.772,3.769,3.533,4.033,3.577,4.476,3.642,3.572,4.489,4.481,3.617,4.11
2008-01-04,3.561,3.815,4.885,3.735,4.467,4.302,3.742,3.417,4.19,3.964,3.883,4.273,4.462,4.255,4.68,4.09,3.621,3.641,3.707,3.914,3.624,3.8,4.499,3.562,4.102,3.316,3.196,4.233,4.184,3.762,3.791,3.587,4.542,3.57,4.375,3.147,3.826,3.183,3.831,3.525,4.149,3.705,3.795,4.835,4.11,3.745,4.006,3.175,3.689,3.51,3.752,3.603,3.082,3.738,2.961,4.335,4.56,3.905,3.812,3.854,3.702,3.702,3.706,4.408,3.947,3.475,3.99,3.464,2.972,3.135,4.041,3.643,4.781,3.607,3.945,3.391,4.844,4.603,4.559,3.093,3.625,3.63,4.498,4.387,3.799,4.727,3.747,4.013,3.853,3.561,3.747,3.572,3.744,3.718,3.161,3.681,3.702,3.75,4.63,4.541,4.169,4.619,4.151,3.776,3.344,3.816,4.172,4.672,3.306,3.754,3.775,4.506,4.469,4.667,4.501,4.609,4.063,3.842,3.583,3.665,3.753,3.79,3.659,3.567,3.575,3.162,3.178,3.459,3.694,3.737,3.825,3.868,4.021,4.047,4.167,3.48,4.59,3.578,3.583,4.64,3.713,3.654,4.208,3.683,4.168,3.739,3.413,3.713,3.622,3.574,3.483,3.773,3.781,3.736,4.029,3.522,3.415,3.262,2.784,3.503,2.894,3.197,3.204,3.37,3.594,3.356,4.167,3.642,2.661,3.044,3.315,3.307,3.586,3.694,2.622,2.358,2.636,3.29,3.282,3.019,3.322,3.248,4.322,4.115,3.725,3.237,3.251,3.578,4.295,3.303,3.459,3.082,3.399,4.562,3.107,3.625,4.016,3.944,3.255,3.727,3.609,3.519,3.744,3.647,3.24,3.456,3.571,3.639,3.311,3.97,3.525,3.208,3.312,3.595,3.535,3.802,3.836,3.859,3.948,4.938,4.75,3.143,4.732,3.519,3.596,3.623,4.725,3.409,4.07,4.64,3.004,4.782,4.311,2.836,3.654,3.863,3.211,3.587,4.484,4.76,4.174,3.819,3.903,4.74,4.534,3.891,3.339,4.018,3.174,3.433,3.65,2.887,2.913,4.136,3.583,4.14,3.996,3.555,3.544,3.501,4.359,4.396,3.682,3.965,3.552,3.169,4.088,4.147,3.955,3.677,3.622,3.063,3.46,3.441,3.438,3.685,3.175,3.168,3.958,3.347,3.678,3.474,4.142,4.151,3.936,3.829,2.736,3.403,3.744,3.761,2.821,3.115,3.508,3.516,3.326,3.671,3.116,3.725,4.115,3.822,3.365,3.652,3.775,3.437,3.536,3.547,4.052,4.188,3.699,4.296,3.678,3.946,3.803,4.117,3.629,3.705,4.689,3.174,3.459,3.843,4.52,3.54,4.263,3.647,3.509,3.961,2.828,3.451,4.689,4.17,4.282,3.641,3.52,3.211,4.143,3.612,4.696,3.923,3.195,3.757,4.468,2.953,3.656,4.196,3.896,4.037,3.929,3.874,3.956,3.443,3.243,3.485,3.658,3.445,3.696,2.916,4.424,3.922,4.566,4.559,3.424,3.556,3.444,3.524,4.373,3.681,3.665,4.711,4.688,3.442,3.325,3.06,3.522,2.713,3.604,4.465,3.599,3.614,3.14,4.277,3.61,4.001,3.694,4.446,3.812,4.507,2.972,4.104,3.715,3.794,3.314,3.076,4.164,4.737,3.599,2.899,3.728,3.746,3.198,4.215,3.561,3.637,3.322,4.483,3.174,3.513,3.138,4.202,3.753,4.453,4.111,3.447,3.35,3.62,3.748,3.66,4.468,3.808,3.044,2.86,4.203,2.896,4.35,4.697,3.079,4.301,3.593,3.547,3.567,3.523,3.175,3.249,4.624,3.642,3.962,3.113,3.526,3.146,3.914,4.501,3.247,3.628,3.62,3.343,3.931,3.634,3.688,3.878,4.505,3.755,3.647,3.723,3.716,3.235,3.592,2.711,3.82,3.648,3.506,2.977,3.942,3.673,3.9,3.947,3.271,4.52,2.74,3.592,3.304,3.487,3.402,4.523,4.76,3.561,4.513,3.073,3.733,3.429,2.756,3.776,3.623,4.444,4.507,2.596,2.978,3.785,4.399,2.608,3.813,2.974,3.902,3.861,3.328,3.756,3.861,4.405,4.503,3.476,3.34,4.404,3.826,3.936,4.259,4.866,3.516,3.501,3.954,3.952,3.501,3.487,3.502,3.605,3.845,4.768,4.497,4.451,4.493,3.933,4.426,3.588,4.373,3.701,4.503,3.234,3.325,2.955,4.645,3.575,3.859,4.566,4.068,4.475,3.641,4.452,2.912,4.79,3.933,4.306,4.058,3.993,3.797,4.559,3.896,4.052,4.847,4.928,3.793,3.804,4.848,3.026,3.1,4.093,4.141,3.646,4.636,4.627,3.448,4.456,3.741,4.087,3.87,4.439,4.529,4.148,3.533,4.252,4.28,3.84,3.696,2.927,4.274,3.883,4.135,3.877,4.334,3.838,4.669,3.84,4.019,3.524,4.564,3.673,4.696,4.585,4.3,4.253,4.916,4.303,3.614,4.475,3.396,3.865,3.895,3.915,3.951,3.917,4.575,3.557,4.419,3.719,3.635,4.578,4.423,3.797,4.529
2008-01-05,3.491,3.866,4.994,3.935,4.851,3.782,3.903,3.416,4.604,4.402,4.132,4.54,4.835,3.73,4.05,3.569,3.625,3.64,3.701,4.34,4.121,3.927,4.884,4.018,4.566,3.126,3.005,4.698,4.649,4.011,4.052,3.899,4.633,3.561,4.762,3.517,4.309,3.567,3.028,3.292,4.614,4.197,4.249,4.325,4.283,4.173,3.456,2.81,2.885,3.659,4.21,3.357,3.451,3.695,2.59,4.786,4.955,3.941,4.239,4.121,3.738,3.852,3.954,4.753,3.866,3.221,3.909,3.613,2.934,3.16,4.221,3.432,4.152,3.602,4.169,3.418,4.345,4.995,4.951,2.855,3.887,3.623,4.773,4.661,4.047,4.133,3.741,4.006,4.102,3.711,3.995,3.722,3.992,3.055,3.531,4.137,3.695,3.743,3.999,4.817,3.649,4.895,4.615,4.024,2.681,4.065,4.636,5.052,3.669,4.003,4.023,4.898,4.86,4.802,4.64,4.717,4.06,3.871,3.598,3.694,3.914,3.411,3.11,2.986,3.322,3.53,3.546,3.205,3.8,3.766,4.323,4.346,4.484,4.51,4.435,3.508,4.868,4.023,4.027,4.928,3.82,3.647,4.202,3.697,4.586,3.948,3.158,4.154,4.067,4.017,3.475,3.79,3.932,4.219,3.301,3.348,3.433,3.286,2.709,3.329,2.803,3.221,3.228,3.395,3.421,3.181,3.341,3.453,2.586,2.702,2.974,3.331,3.595,3.462,2.547,2.275,2.562,3.314,3.306,2.946,3.251,3.213,3.949,3.723,3.126,3.165,3.179,3.507,4.151,3.245,3.387,3.021,3.328,4.557,3.038,3.606,4.045,3.957,3.151,3.57,3.538,3.585,3.884,3.64,3.265,3.44,3.566,3.124,3.239,4.165,3.525,2.819,3.046,3.222,3.405,4.229,4.264,3.777,3.934,4.217,4.859,2.802,4.043,2.977,3.152,3.65,4.074,3.258,4.047,4.044,2.662,4.001,4.763,2.464,3.682,3.892,3.237,3.355,4.887,4.128,4.579,4.247,3.821,4.109,3.903,4.32,3.366,4.019,3.032,3.433,3.02,2.544,2.571,4.306,3.594,4.176,4.076,3.573,3.37,3.236,4.348,4.393,3.449,3.884,3.083,3.106,4.261,4.321,4.115,3.488,3.432,2.79,3.456,3.58,3.577,3.292,2.834,2.827,3.379,2.739,3.671,3.56,4.153,4.387,3.854,4.078,2.628,3.796,3.802,3.923,2.74,3.138,3.583,3.596,2.884,3.69,2.816,3.957,4.109,4.029,3.439,3.691,3.803,2.826,3.536,3.293,4.054,4.181,4.126,4.692,3.926,4.373,3.698,4.601,4.086,4.199,4.059,2.724,3.542,3.761,4.913,3.321,4.729,3.784,3.059,3.184,2.456,3.45,4.058,4.35,4.555,3.64,2.967,3.607,4.599,3.772,4.098,4.021,3.062,2.952,3.837,2.58,3.467,4.661,3.683,3.516,3.627,4.123,4.133,3.369,3.677,3.477,3.906,3.445,3.235,2.842,4.699,4.421,4.958,4.952,3.45,3.366,3.254,3.516,4.756,3.929,3.658,4.819,4.796,2.897,3.351,2.822,3.671,2.639,3.372,4.74,3.56,3.721,3.166,4.35,3.374,3.998,3.856,4.841,4.061,4.898,2.992,3.584,3.525,3.918,3.34,2.936,3.421,4.105,2.795,2.825,4.225,3.746,2.948,4.604,3.371,3.282,3.716,3.852,2.724,3.505,2.687,4.668,3.915,4.845,3.591,3.472,3.375,3.743,3.495,3.653,4.86,4.057,2.806,2.786,3.486,2.92,4.788,4.085,2.991,4.756,3.403,3.546,3.537,3.521,2.723,3.267,4.732,3.641,3.959,2.875,3.528,2.883,3.842,4.893,3.251,3.764,4.097,3.341,3.849,3.633,3.566,3.463,4.897,4.004,3.29,3.259,3.964,3.27,3.591,2.639,3.738,4.143,3.316,2.903,3.426,3.92,4.386,3.531,3.299,4.912,2.666,3.84,3.33,3.297,3.4,4.915,4.128,3.628,4.905,2.755,3.988,3.428,2.676,3.838,3.146,4.835,4.899,2.513,2.606,3.882,4.79,2.526,3.932,2.906,4.112,3.851,2.877,3.892,3.784,4.433,4.611,3.025,2.889,4.796,3.744,3.419,3.708,4.255,3.865,3.894,4.39,4.37,3.877,3.861,3.883,3.719,3.887,4.269,4.634,4.843,4.645,3.517,4.599,4.072,4.647,3.758,4.779,3.044,3.135,2.709,4.015,4.056,3.777,4.846,4.249,4.683,4.138,4.727,2.674,4.291,4.396,4.693,4.522,4.455,3.566,4.904,3.889,4.516,4.348,4.205,3.832,3.861,4.244,2.799,2.841,4.558,4.599,4.142,4.005,4.134,3.445,4.398,3.864,4.263,4.049,4.38,3.897,4.571,3.302,4.636,4.553,4.003,3.964,2.687,4.664,4.346,4.001,3.795,4.724,3.755,4.037,4.299,4.199,3.539,3.933,3.729,4.805,4.679,4.449,4.643,4.416,4.577,3.867,4.583,3.793,3.461,3.813,3.911,3.869,3.497,3.943,3.838,4.81,3.817,3.758,4.686,4.815,3.715,4.096
2008-01-06,3.01,3.395,4.437,3.495,4.356,3.607,3.413,2.933,4.115,3.921,3.664,4.038,4.337,3.557,3.836,3.393,3.116,3.157,3.191,3.855,3.656,3.432,4.39,3.575,4.092,2.75,2.629,4.224,4.175,3.542,3.587,3.447,4.071,3.055,4.269,3.121,3.842,3.176,2.914,2.908,4.14,3.731,3.77,4.036,3.759,3.714,3.297,2.576,2.771,3.206,3.767,2.935,3.055,3.205,2.317,4.309,4.464,3.378,3.78,3.657,3.221,3.4,3.485,4.25,3.398,2.802,3.441,3.16,2.505,2.633,3.672,2.991,3.938,3.091,3.632,2.853,4.049,4.502,4.458,2.465,3.423,3.112,4.256,4.144,3.579,3.897,3.231,3.459,3.633,3.258,3.526,3.269,3.523,2.963,3.136,3.662,3.185,3.233,3.785,4.299,3.473,4.378,4.142,3.555,2.588,3.596,4.163,4.557,3.271,3.534,3.555,4.404,4.367,4.248,4.085,4.159,3.473,3.306,3.119,3.128,3.424,3.122,2.889,2.785,2.904,3.134,3.15,2.787,3.304,3.201,3.858,3.877,4.011,4.037,3.934,2.944,4.352,3.543,3.547,4.414,3.318,3.136,3.656,3.139,4.099,3.511,2.739,3.672,3.587,3.536,2.964,3.277,3.48,3.761,3.143,3.001,2.985,2.838,2.225,2.982,2.33,2.771,2.779,2.946,3.075,2.835,3.239,3.077,2.101,2.452,2.724,2.882,3.11,3.078,2.062,1.747,2.079,2.865,2.857,2.463,2.769,2.785,3.653,3.437,3.038,2.683,2.697,3.027,3.718,2.755,2.904,2.605,2.846,4.09,2.553,3.164,3.528,3.498,2.761,3.216,3.056,3.147,3.466,3.194,2.814,3.003,3.123,2.994,2.755,3.671,3.079,2.557,2.713,2.921,2.96,3.771,3.806,3.308,3.434,4.058,4.301,2.551,3.865,2.797,2.9,3.132,3.873,2.824,3.476,3.808,2.411,3.875,4.285,2.191,3.118,3.374,2.71,2.97,4.396,3.914,4.088,3.789,3.352,3.894,3.688,3.861,2.839,3.513,2.665,2.987,2.909,2.292,2.319,3.756,3.109,3.66,3.571,3.121,3.025,2.944,3.85,3.892,3.066,3.415,2.927,2.619,3.737,3.797,3.633,3.112,3.057,2.499,2.974,3.162,3.159,3.003,2.583,2.576,3.238,2.651,3.16,3.052,3.569,3.853,3.385,3.609,2.238,3.365,3.305,3.433,2.213,2.689,3.071,3.085,2.579,3.185,2.464,3.485,3.562,3.55,2.927,3.129,3.285,2.741,3.089,2.875,3.598,3.635,3.667,4.2,3.457,3.888,3.241,4.131,3.643,3.734,3.845,2.393,3.03,3.293,4.419,2.962,4.255,3.328,2.727,3.053,2.183,3.004,3.844,3.801,4.038,3.156,2.747,3.179,4.123,3.283,3.863,3.475,2.616,2.838,3.622,2.307,3.091,4.187,3.29,3.34,3.286,3.654,3.582,2.878,3.271,2.966,3.437,2.93,2.999,2.359,4.181,3.956,4.465,4.458,2.963,2.991,2.878,3.005,4.274,3.46,3.146,4.261,4.238,2.778,2.863,2.431,3.218,2.154,2.988,4.222,3.067,3.22,2.639,3.783,2.992,3.41,3.365,4.348,3.592,4.405,2.467,3.408,3.15,3.422,2.812,2.447,3.271,3.891,2.68,2.341,3.761,3.261,2.567,4.111,2.995,2.975,3.287,3.637,2.392,2.994,2.356,4.193,3.424,4.351,3.415,2.985,2.887,3.242,3.077,3.142,4.366,3.588,2.415,2.302,3.321,2.393,4.306,3.858,2.474,4.279,3.028,3.099,3.038,3.037,2.391,2.781,4.174,3.157,3.372,2.485,3.017,2.51,3.368,4.399,2.767,3.266,3.626,2.857,3.38,3.15,3.117,3.199,4.404,3.535,2.985,3.048,3.495,2.752,3.107,2.167,3.27,3.678,2.941,2.419,3.137,3.452,3.918,3.268,2.771,4.418,2.181,3.371,2.802,2.921,2.916,4.421,3.914,3.113,4.411,2.451,3.522,2.956,2.158,3.337,2.83,4.342,4.405,1.986,2.332,3.386,4.297,1.999,3.434,2.376,3.634,3.334,2.545,3.399,3.312,3.855,4.053,2.694,2.558,4.302,3.275,3.13,3.442,4.029,3.423,3.465,3.922,3.893,3.451,3.435,3.456,3.223,3.387,3.973,4.084,4.349,4.099,3.254,4.058,3.614,4.13,3.262,4.261,2.668,2.759,2.323,3.801,3.599,3.308,4.329,3.699,4.15,3.673,4.209,2.283,3.995,3.922,4.2,4.048,3.983,3.111,4.401,3.305,4.042,4.051,4.049,3.331,3.365,4.012,2.402,2.465,4.084,4.124,3.678,3.79,3.847,2.962,3.855,3.368,3.712,3.5,3.837,3.683,4.087,2.846,4.141,4.036,3.514,3.501,2.297,4.171,3.872,3.496,3.326,4.231,3.287,3.822,3.855,3.649,3.033,3.719,3.233,4.245,4.117,3.896,4.15,4.119,4.059,3.401,4.025,3.364,3.189,3.344,3.324,3.4,3.236,3.728,3.38,4.316,3.32,3.262,4.128,4.321,3.247,3.76
2008-01-07,3.794,4.091,5.196,3.939,4.629,3.943,3.989,3.712,4.329,4.084,4.083,4.49,4.63,3.889,4.24,3.729,3.906,3.94,3.999,4.042,3.704,4.062,4.659,3.683,4.209,3.366,3.244,4.342,4.292,3.961,3.983,3.745,4.857,3.856,4.533,3.24,3.917,3.267,3.157,3.548,4.257,3.788,3.904,4.55,4.376,3.855,3.605,2.987,3.013,3.739,3.875,3.634,3.175,3.986,2.785,4.455,4.715,4.25,3.923,4.043,4.019,3.934,3.904,4.587,4.151,3.495,4.195,3.692,3.199,3.452,4.315,3.715,4.343,3.899,4.192,3.731,4.574,4.761,4.717,3.109,3.814,3.921,4.712,4.6,3.998,4.334,4.039,4.326,4.053,3.791,3.946,3.802,3.943,3.166,3.254,3.785,3.993,4.041,4.189,4.756,3.809,4.835,4.258,3.975,2.789,4.016,4.28,4.838,3.407,3.953,3.974,4.664,4.626,4.966,4.796,4.916,4.421,4.189,3.873,4.011,4.0,3.631,3.298,3.163,3.597,3.256,3.272,3.479,3.955,4.083,3.907,3.962,4.127,4.153,4.381,3.822,4.805,3.689,3.693,4.85,3.986,3.945,4.523,4.013,4.305,3.937,3.432,3.829,3.734,3.686,3.771,4.085,4.014,3.831,3.455,3.574,3.696,3.541,3.006,3.555,3.095,3.475,3.483,3.651,3.648,3.405,3.466,3.696,2.882,2.885,3.16,3.587,3.887,3.719,2.842,2.591,2.856,3.57,3.561,3.245,3.552,3.482,4.173,3.94,3.235,3.465,3.48,3.811,4.438,3.549,3.691,3.283,3.63,4.859,3.337,3.886,4.341,4.237,3.4,3.805,3.843,3.778,3.963,3.913,3.52,3.715,3.844,3.256,3.541,4.208,3.804,3.012,3.269,3.44,3.679,3.913,3.948,4.062,4.232,4.381,5.059,2.986,4.214,3.139,3.347,3.944,4.258,3.528,4.393,4.243,2.845,4.145,4.43,2.658,3.998,4.187,3.53,3.611,4.635,4.32,4.318,3.931,4.106,4.3,4.092,4.003,3.66,4.316,3.267,3.711,3.14,2.726,2.753,4.416,3.884,4.465,4.291,3.84,3.596,3.441,4.649,4.693,3.706,4.17,3.229,3.405,4.353,4.413,4.202,3.731,3.675,2.989,3.753,3.655,3.652,3.504,3.018,3.011,3.518,2.842,3.969,3.757,4.495,4.394,4.14,4.029,2.871,3.508,4.004,4.008,3.06,3.393,3.799,3.805,3.105,3.949,3.053,3.931,4.43,4.044,3.654,3.99,4.098,2.928,3.815,3.568,4.344,4.503,3.809,4.448,3.876,4.073,3.978,4.214,3.752,3.787,4.25,2.956,3.749,4.046,4.678,3.557,4.372,3.885,3.295,3.324,2.65,3.729,4.249,4.446,4.493,3.941,3.153,3.309,4.256,3.856,4.298,4.232,3.344,3.08,4.026,2.776,3.71,4.304,3.947,3.675,3.867,4.074,4.23,3.677,3.313,3.773,3.856,3.74,3.429,3.14,4.638,4.005,4.725,4.718,3.725,3.608,3.495,3.813,4.526,3.879,3.956,5.019,4.996,3.019,3.626,3.076,3.751,2.935,3.628,4.679,3.85,3.885,3.458,4.598,3.629,4.359,3.941,4.6,4.012,4.664,3.282,3.744,3.769,4.058,3.635,3.24,3.572,4.297,2.922,3.123,3.809,4.048,3.2,4.368,3.614,3.507,3.426,4.041,2.956,3.802,2.919,4.311,4.0,4.61,3.75,3.749,3.65,3.887,3.771,3.951,4.625,4.008,3.06,3.084,3.646,3.21,4.478,4.281,3.304,4.417,3.646,3.826,3.829,3.821,2.956,3.546,4.931,3.941,4.319,3.13,3.815,3.13,4.129,4.658,3.542,3.889,3.712,3.638,4.135,3.933,3.843,3.673,4.663,3.954,3.515,3.432,3.914,3.534,3.891,2.928,4.023,3.729,3.558,3.202,3.645,3.87,3.99,3.742,3.591,4.678,2.963,3.789,3.625,3.539,3.698,4.681,4.32,3.858,4.671,2.964,3.928,3.719,2.99,4.046,3.376,4.6,4.665,2.832,2.802,4.047,4.555,2.845,4.08,3.226,4.124,4.155,3.111,4.012,4.07,4.751,4.808,3.261,3.124,4.561,4.028,3.639,3.919,4.454,3.65,3.609,4.084,4.09,3.621,3.608,3.618,3.865,4.114,4.498,4.786,4.608,4.774,3.727,4.695,3.681,4.586,3.96,4.718,3.283,3.374,2.959,4.205,3.669,4.062,4.779,4.344,4.725,3.721,4.666,2.927,4.52,4.038,4.463,4.164,4.098,3.854,4.74,4.245,4.158,4.577,4.367,4.062,4.065,4.443,3.054,3.088,4.2,4.252,3.726,4.195,4.356,3.743,4.725,4.003,4.364,4.142,4.707,4.087,4.281,3.587,4.41,4.491,4.085,3.883,2.939,4.429,3.987,4.311,4.08,4.489,4.04,4.228,3.965,4.293,3.802,4.123,3.931,5.005,4.899,4.589,4.407,4.646,4.515,3.807,4.78,3.5,3.674,4.098,4.271,4.155,3.706,4.133,3.733,4.575,3.98,3.896,4.884,4.58,3.999,4.34
2008-01-08,3.618,3.99,5.129,4.004,4.878,3.777,3.995,3.553,4.614,4.4,4.192,4.607,4.866,3.723,4.037,3.562,3.759,3.78,3.839,4.342,4.09,4.032,4.91,4.025,4.555,3.206,3.084,4.689,4.639,4.07,4.106,3.93,4.769,3.697,4.786,3.51,4.287,3.555,2.951,3.371,4.604,4.169,4.238,4.351,4.383,4.166,3.438,2.83,2.806,3.745,4.219,3.441,3.443,3.824,2.614,4.784,4.978,4.093,4.234,4.173,3.878,3.941,4.012,4.792,3.989,3.302,4.032,3.699,3.048,3.297,4.322,3.527,4.14,3.739,4.252,3.565,4.375,5.02,4.976,2.929,3.939,3.761,4.839,4.726,4.107,4.132,3.88,4.155,4.162,3.798,4.054,3.809,4.051,2.998,3.524,4.123,3.834,3.882,3.986,4.883,3.642,4.962,4.604,4.083,2.619,4.124,4.626,5.082,3.667,4.061,4.083,4.922,4.884,4.926,4.76,4.848,4.226,4.025,3.732,3.845,4.006,3.447,3.099,2.963,3.404,3.524,3.54,3.286,3.908,3.918,4.295,4.326,4.472,4.498,4.5,3.657,4.935,4.012,4.016,4.992,3.931,3.785,4.353,3.846,4.595,4.014,3.239,4.147,4.057,4.007,3.611,3.933,4.021,4.202,3.249,3.428,3.561,3.411,2.827,3.408,2.916,3.345,3.352,3.521,3.502,3.259,3.262,3.537,2.702,2.729,3.004,3.457,3.734,3.543,2.662,2.394,2.677,3.44,3.431,3.067,3.375,3.333,3.996,3.762,3.081,3.289,3.303,3.635,4.265,3.373,3.514,3.131,3.453,4.705,3.16,3.736,4.192,4.095,3.25,3.658,3.667,3.697,3.97,3.769,3.39,3.567,3.697,3.1,3.364,4.25,3.657,2.841,3.105,3.26,3.51,4.224,4.259,3.899,4.073,4.179,4.992,2.83,4.012,2.956,3.166,3.793,4.055,3.357,4.203,4.041,2.688,3.943,4.76,2.487,3.833,4.037,3.375,3.435,4.906,4.116,4.593,4.242,3.944,4.096,3.888,4.315,3.506,4.161,3.118,3.563,2.972,2.568,2.595,4.412,3.732,4.323,4.203,3.704,3.45,3.29,4.492,4.539,3.53,4.008,3.072,3.23,4.361,4.421,4.209,3.572,3.516,2.836,3.593,3.661,3.659,3.325,2.862,2.855,3.351,2.686,3.809,3.677,4.315,4.467,3.977,4.138,2.719,3.791,3.919,4.015,2.865,3.262,3.705,3.716,2.907,3.819,2.871,4.021,4.259,4.104,3.559,3.837,3.948,2.773,3.668,3.375,4.194,4.333,4.12,4.712,3.984,4.374,3.813,4.583,4.094,4.17,4.047,2.748,3.662,3.883,4.937,3.396,4.72,3.877,3.087,3.117,2.479,3.581,4.045,4.453,4.619,3.78,2.953,3.597,4.592,3.862,4.095,4.148,3.166,2.874,3.822,2.605,3.551,4.651,3.773,3.508,3.69,4.183,4.234,3.497,3.651,3.613,3.964,3.581,3.244,2.962,4.764,4.394,4.983,4.977,3.584,3.449,3.336,3.652,4.779,3.987,3.796,4.952,4.929,2.863,3.484,2.895,3.757,2.755,3.452,4.806,3.689,3.831,3.303,4.49,3.453,4.163,3.947,4.863,4.121,4.923,3.126,3.576,3.611,4.024,3.48,3.046,3.367,4.093,2.715,2.944,4.196,3.888,3.019,4.625,3.454,3.324,3.71,3.837,2.748,3.641,2.711,4.658,4.007,4.868,3.583,3.607,3.508,3.849,3.579,3.791,4.883,4.117,2.879,2.905,3.441,3.054,4.791,4.078,3.114,4.752,3.487,3.679,3.668,3.66,2.748,3.399,4.864,3.781,4.123,2.949,3.662,2.949,3.967,4.917,3.385,3.865,4.074,3.477,3.972,3.773,3.676,3.488,4.922,4.062,3.332,3.264,4.022,3.399,3.731,2.753,3.86,4.114,3.399,3.023,3.439,3.978,4.363,3.558,3.438,4.937,2.783,3.896,3.47,3.379,3.537,4.939,4.116,3.754,4.929,2.796,4.044,3.563,2.799,3.957,3.168,4.859,4.923,2.636,2.63,3.992,4.813,2.648,4.04,3.035,4.188,3.992,2.903,3.992,3.907,4.592,4.741,3.054,2.916,4.819,3.865,3.432,3.714,4.251,3.88,3.892,4.398,4.382,3.885,3.87,3.888,3.823,4.011,4.298,4.752,4.866,4.758,3.544,4.703,4.053,4.712,3.875,4.845,3.123,3.215,2.778,4.002,4.039,3.899,4.911,4.351,4.774,4.107,4.792,2.746,4.321,4.382,4.716,4.51,4.443,3.66,4.946,4.05,4.504,4.378,4.165,3.956,3.979,4.241,2.874,2.907,4.546,4.591,4.112,3.991,4.161,3.582,4.545,3.969,4.366,4.148,4.527,3.883,4.577,3.392,4.659,4.617,4.095,4.015,2.758,4.686,4.332,4.124,3.917,4.746,3.877,4.024,4.31,4.3,3.667,3.919,3.845,4.937,4.815,4.564,4.664,4.447,4.641,3.922,4.712,3.787,3.49,3.935,4.075,3.993,3.522,3.929,3.882,4.833,3.926,3.861,4.817,4.838,3.836,4.141
2008-01-09,3.568,4.028,5.23,4.209,5.292,3.687,4.154,3.531,5.065,4.881,4.453,4.887,5.268,3.631,3.927,3.471,3.745,3.758,3.813,4.808,4.626,4.152,5.327,4.432,5.066,3.151,3.028,5.201,5.15,4.33,4.381,4.266,4.848,3.67,5.201,3.916,4.812,3.974,2.784,3.299,5.115,4.703,4.736,4.256,4.553,4.637,3.337,2.755,2.639,3.892,4.63,3.364,3.848,3.781,2.535,5.277,5.406,4.103,4.704,4.455,3.891,4.088,4.271,5.158,3.929,3.223,3.973,3.845,3.013,3.298,4.499,3.452,4.03,3.714,4.48,3.565,4.281,5.444,5.4,2.855,4.216,3.734,5.124,5.011,4.367,4.026,3.854,4.128,4.423,3.945,4.314,3.956,4.311,2.862,3.931,4.623,3.808,3.856,3.875,5.169,3.552,5.248,5.115,4.344,2.482,4.385,5.136,5.492,4.064,4.322,4.343,5.346,5.307,5.054,4.892,4.947,4.197,4.027,3.728,3.847,4.165,3.362,2.984,2.842,3.325,3.929,3.945,3.207,4.007,3.92,4.834,4.848,4.981,5.007,4.78,3.658,5.223,4.501,4.505,5.292,4.028,3.758,4.327,3.835,5.05,4.231,3.159,4.631,4.545,4.494,3.584,3.928,4.169,4.698,3.107,3.379,3.559,3.414,2.774,3.359,2.861,3.347,3.355,3.524,3.453,3.209,3.091,3.483,2.648,2.657,2.933,3.46,3.721,3.472,2.608,2.333,2.624,3.443,3.434,3.014,3.324,3.299,3.918,3.681,2.959,3.237,3.252,3.586,4.209,3.327,3.463,3.088,3.403,4.684,3.109,3.709,4.197,4.087,3.205,3.611,3.617,3.748,4.107,3.75,3.392,3.541,3.675,2.996,3.313,4.447,3.637,2.761,3.04,3.179,3.445,4.694,4.73,3.839,4.046,4.064,5.091,2.758,3.903,2.844,3.073,3.796,3.945,3.29,4.167,3.934,2.616,3.799,5.255,2.407,3.835,4.041,3.376,3.363,5.343,4.006,5.032,4.713,3.883,3.986,3.777,4.787,3.507,4.144,3.07,3.543,2.846,2.496,2.523,4.578,3.72,4.336,4.268,3.701,3.401,3.23,4.467,4.516,3.459,3.948,2.98,3.181,4.53,4.591,4.367,3.519,3.463,2.773,3.569,3.798,3.795,3.242,2.79,2.783,3.242,2.562,3.783,3.749,4.301,4.709,3.917,4.399,2.672,4.223,3.969,4.174,2.806,3.264,3.763,3.78,2.812,3.824,2.792,4.264,4.232,4.316,3.617,3.851,3.951,2.648,3.647,3.296,4.176,4.306,4.59,5.141,4.243,4.842,3.751,5.11,4.502,4.704,3.936,2.65,3.729,3.823,5.361,3.338,5.232,4.009,2.99,2.96,2.399,3.561,3.935,4.63,4.903,3.758,2.837,4.033,5.09,4.02,3.989,4.231,3.107,2.706,3.71,2.525,3.497,5.163,3.705,3.417,3.615,4.444,4.407,3.446,4.121,3.586,4.223,3.56,3.147,2.909,5.049,4.934,5.408,5.401,3.586,3.395,3.281,3.625,5.193,4.247,3.77,5.052,5.028,2.753,3.486,2.821,3.904,2.702,3.38,5.091,3.648,3.929,3.303,4.548,3.382,4.134,4.106,5.291,4.382,5.346,3.122,3.486,3.557,4.14,3.481,2.98,3.22,3.982,2.547,2.891,4.733,3.865,2.944,5.046,3.4,3.24,4.139,3.725,2.65,3.614,2.613,5.17,4.166,5.292,3.493,3.609,3.511,3.964,3.501,3.765,5.307,4.377,2.804,2.852,3.302,3.054,5.27,3.97,3.057,5.252,3.433,3.658,3.63,3.637,2.65,3.395,4.963,3.758,4.094,2.875,3.644,2.872,3.911,5.341,3.367,3.993,4.592,3.453,3.912,3.75,3.612,3.4,5.346,4.323,3.248,3.177,4.282,3.413,3.708,2.701,3.799,4.649,3.345,2.971,3.338,4.238,4.891,3.47,3.44,5.361,2.73,4.155,3.471,3.325,3.513,5.363,4.006,3.804,5.353,2.724,4.313,3.54,2.741,4.009,3.069,5.282,5.347,2.576,2.551,4.082,5.236,2.589,4.15,2.982,4.403,3.965,2.806,4.123,3.849,4.599,4.839,2.957,2.818,5.242,3.805,3.33,3.61,4.143,4.259,4.318,4.838,4.817,4.279,4.262,4.292,3.93,4.043,4.205,4.883,5.289,4.906,3.455,4.874,4.548,4.996,3.924,5.13,3.067,3.16,2.702,3.891,4.527,3.838,5.202,4.528,4.984,4.643,5.077,2.67,4.227,4.891,5.131,5.02,4.952,3.593,5.315,4.019,5.014,4.284,4.058,3.984,4.029,4.143,2.8,2.83,5.057,5.093,4.648,3.88,4.069,3.558,4.499,4.085,4.539,4.324,4.481,3.771,5.036,3.324,5.07,4.901,4.256,4.297,2.682,5.107,4.84,4.069,3.857,5.169,3.817,3.913,4.719,4.477,3.667,3.808,3.895,5.037,4.899,4.706,5.086,4.353,4.925,4.189,4.811,4.221,3.402,3.875,4.045,3.933,3.433,3.818,4.18,5.256,4.016,3.977,4.916,5.261,3.776,4.054
2008-01-10,3.333,3.744,4.858,3.832,4.746,3.601,3.778,3.278,4.497,4.295,4.022,4.425,4.728,3.548,3.821,3.385,3.475,3.506,3.551,4.23,4.016,3.798,4.78,3.936,4.465,2.963,2.84,4.6,4.55,3.898,3.942,3.793,4.487,3.41,4.656,3.427,4.207,3.48,2.76,3.115,4.514,4.093,4.14,4.112,4.151,4.07,3.265,2.64,2.615,3.544,4.132,3.161,3.36,3.542,2.399,4.688,4.854,3.784,4.138,4.013,3.596,3.742,3.84,4.641,3.714,3.022,3.757,3.497,2.798,3.003,4.077,3.242,3.925,3.45,4.03,3.249,4.134,4.893,4.849,2.667,3.775,3.471,4.653,4.539,3.936,3.909,3.592,3.846,3.992,3.597,3.883,3.608,3.88,2.845,3.442,4.028,3.545,3.594,3.769,4.698,3.466,4.777,4.515,3.912,2.463,3.953,4.537,4.95,3.58,3.89,3.911,4.794,4.756,4.665,4.5,4.575,3.891,3.712,3.466,3.531,3.789,3.222,2.883,2.753,3.125,3.44,3.457,3.006,3.667,3.605,4.222,4.243,4.381,4.408,4.318,3.342,4.751,3.909,3.913,4.813,3.686,3.495,4.046,3.533,4.479,3.847,2.958,4.042,3.954,3.903,3.32,3.648,3.822,4.124,3.046,3.207,3.313,3.164,2.535,3.187,2.629,3.097,3.104,3.275,3.282,3.037,3.077,3.296,2.409,2.532,2.809,3.209,3.462,3.289,2.369,2.072,2.385,3.192,3.184,2.777,3.088,3.084,3.773,3.54,2.941,3.001,3.015,3.35,4.0,3.083,3.226,2.884,3.167,4.446,2.87,3.483,3.909,3.841,3.013,3.436,3.381,3.473,3.788,3.518,3.141,3.317,3.446,2.948,3.075,4.044,3.405,2.63,2.874,3.03,3.238,4.128,4.164,3.623,3.791,3.981,4.72,2.634,3.807,2.766,2.952,3.506,3.843,3.086,3.876,3.817,2.491,3.755,4.664,2.27,3.519,3.752,3.081,3.179,4.784,3.899,4.471,4.146,3.668,3.88,3.671,4.22,3.212,3.879,2.888,3.311,2.813,2.37,2.397,4.163,3.46,4.043,3.947,3.454,3.23,3.085,4.214,4.26,3.276,3.732,2.911,2.94,4.129,4.19,3.997,3.332,3.276,2.628,3.319,3.478,3.475,3.099,2.666,2.659,3.184,2.544,3.52,3.418,3.987,4.254,3.701,3.967,2.479,3.697,3.662,3.798,2.546,3.013,3.44,3.454,2.66,3.543,2.621,3.842,3.951,3.912,3.293,3.529,3.662,2.633,3.416,3.095,3.94,4.025,4.023,4.586,3.812,4.263,3.54,4.503,4.006,4.095,3.83,2.484,3.399,3.607,4.809,3.159,4.631,3.67,2.825,2.922,2.262,3.329,3.828,4.209,4.431,3.506,2.736,3.506,4.498,3.644,3.872,3.873,2.889,2.682,3.603,2.388,3.31,4.562,3.517,3.33,3.451,4.013,3.987,3.205,3.587,3.323,3.792,3.29,3.035,2.671,4.577,4.322,4.856,4.849,3.315,3.208,3.094,3.362,4.654,3.815,3.506,4.68,4.656,2.712,3.214,2.632,3.556,2.463,3.197,4.619,3.404,3.586,3.009,4.196,3.199,3.827,3.729,4.737,3.95,4.795,2.831,3.399,3.371,3.789,3.186,2.741,3.167,3.876,2.522,2.653,4.123,3.614,2.76,4.495,3.213,3.092,3.617,3.619,2.484,3.351,2.447,4.568,3.789,4.74,3.406,3.337,3.238,3.61,3.301,3.502,4.755,3.945,2.616,2.613,3.236,2.758,4.688,3.858,2.802,4.658,3.246,3.426,3.381,3.385,2.483,3.128,4.591,3.507,3.788,2.687,3.375,2.692,3.69,4.789,3.11,3.632,3.988,3.201,3.696,3.499,3.403,3.272,4.794,3.891,3.101,3.073,3.851,3.116,3.456,2.469,3.583,4.039,3.158,2.732,3.194,3.806,4.285,3.342,3.144,4.809,2.49,3.724,3.175,3.138,3.261,4.812,3.9,3.485,4.802,2.572,3.877,3.295,2.485,3.699,2.911,4.73,4.795,2.315,2.414,3.749,4.685,2.328,3.802,2.717,3.997,3.7,2.64,3.764,3.63,4.275,4.467,2.791,2.652,4.69,3.589,3.186,3.478,4.032,3.763,3.799,4.295,4.268,3.785,3.769,3.79,3.585,3.747,4.057,4.494,4.738,4.508,3.328,4.463,3.974,4.525,3.618,4.659,2.879,2.972,2.516,3.785,3.959,3.623,4.728,4.105,4.553,4.033,4.606,2.482,4.079,4.291,4.586,4.42,4.353,3.365,4.796,3.716,4.414,4.136,3.97,3.69,3.723,4.02,2.609,2.65,4.456,4.498,4.038,3.774,3.925,3.307,4.231,3.734,4.119,3.902,4.213,3.665,4.465,3.095,4.527,4.429,3.88,3.854,2.494,4.556,4.24,3.819,3.641,4.618,3.601,3.807,4.222,4.054,3.388,3.702,3.589,4.664,4.535,4.307,4.535,4.205,4.453,3.753,4.438,3.695,3.271,3.659,3.739,3.717,3.306,3.711,3.728,4.705,3.682,3.625,4.544,4.71,3.56,3.886
2008-01-11,3.203,3.59,4.659,3.631,4.457,3.604,3.577,3.14,4.197,3.986,3.794,4.181,4.443,3.551,3.821,3.386,3.322,3.369,3.402,3.925,3.687,3.609,4.491,3.603,4.149,2.873,2.749,4.284,4.234,3.67,3.71,3.543,4.293,3.262,4.366,3.169,3.883,3.218,2.802,3.028,4.198,3.766,3.825,4.08,3.936,3.772,3.274,2.609,2.655,3.359,3.799,3.063,3.102,3.403,2.355,4.377,4.562,3.612,3.84,3.779,3.437,3.557,3.612,4.365,3.587,2.925,3.631,3.312,2.678,2.842,3.852,3.135,3.925,3.3,3.79,3.078,4.099,4.603,4.558,2.576,3.541,3.322,4.4,4.285,3.707,3.9,3.443,3.686,3.763,3.412,3.654,3.423,3.651,2.882,3.184,3.712,3.396,3.445,3.769,4.444,3.467,4.524,4.199,3.683,2.498,3.725,4.221,4.664,3.326,3.661,3.683,4.503,4.465,4.457,4.289,4.375,3.723,3.541,3.323,3.359,3.588,3.177,2.871,2.749,3.029,3.183,3.199,2.909,3.483,3.434,3.893,3.921,4.066,4.093,4.073,3.171,4.497,3.596,3.601,4.556,3.503,3.346,3.887,3.366,4.179,3.643,2.861,3.731,3.641,3.59,3.17,3.495,3.638,3.794,3.069,3.125,3.181,3.029,2.402,3.105,2.501,2.961,2.969,3.14,3.2,2.955,3.125,3.207,2.275,2.493,2.771,3.074,3.321,3.202,2.235,1.924,2.251,3.058,3.049,2.644,2.957,2.966,3.726,3.497,2.973,2.869,2.884,3.22,3.893,2.948,3.095,2.772,3.036,4.317,2.737,3.36,3.754,3.709,2.912,3.352,3.251,3.326,3.618,3.392,3.006,3.195,3.322,2.961,2.943,3.829,3.279,2.592,2.804,2.98,3.122,3.83,3.866,3.495,3.647,4.007,4.521,2.595,3.824,2.765,2.923,3.35,3.849,2.975,3.713,3.808,2.452,3.794,4.353,2.226,3.348,3.597,2.921,3.092,4.49,3.9,4.174,3.848,3.54,3.881,3.67,3.922,3.052,3.732,2.797,3.184,2.841,2.33,2.358,3.941,3.319,3.887,3.775,3.321,3.148,3.028,4.072,4.116,3.189,3.604,2.912,2.806,3.914,3.975,3.8,3.243,3.186,2.571,3.181,3.307,3.304,3.055,2.628,2.621,3.2,2.576,3.371,3.24,3.815,4.011,3.574,3.738,2.376,3.42,3.492,3.597,2.4,2.877,3.266,3.278,2.613,3.385,2.547,3.618,3.791,3.697,3.118,3.355,3.506,2.666,3.289,2.999,3.813,3.866,3.725,4.292,3.583,3.958,3.418,4.18,3.673,3.767,3.831,2.43,3.221,3.479,4.518,3.077,4.315,3.489,2.771,2.956,2.218,3.202,3.829,3.984,4.177,3.368,2.724,3.227,4.184,3.443,3.864,3.681,2.774,2.723,3.603,2.344,3.221,4.246,3.426,3.331,3.383,3.784,3.761,3.071,3.3,3.173,3.563,3.138,3.012,2.538,4.324,3.993,4.565,4.558,3.168,3.119,3.004,3.212,4.37,3.586,3.357,4.48,4.456,2.73,3.066,2.542,3.371,2.329,3.109,4.366,3.264,3.402,2.848,4.006,3.113,3.659,3.527,4.444,3.721,4.504,2.671,3.401,3.282,3.6,3.025,2.612,3.193,3.877,2.563,2.52,3.793,3.476,2.674,4.204,3.123,3.038,3.339,3.618,2.429,3.201,2.392,4.252,3.588,4.449,3.408,3.191,3.091,3.42,3.206,3.352,4.464,3.717,2.525,2.48,3.256,2.597,4.381,3.853,2.659,4.345,3.157,3.3,3.238,3.247,2.428,2.982,4.391,3.369,3.62,2.597,3.222,2.61,3.56,4.498,2.969,3.438,3.666,3.063,3.569,3.362,3.285,3.238,4.503,3.662,3.048,3.058,3.622,2.952,3.319,2.339,3.456,3.71,3.068,2.599,3.16,3.577,3.96,3.308,2.983,4.518,2.356,3.495,3.015,3.048,3.123,4.52,3.9,3.313,4.51,2.514,3.645,3.161,2.342,3.529,2.865,4.439,4.504,2.168,2.37,3.568,4.394,2.181,3.615,2.569,3.781,3.549,2.585,3.571,3.501,4.099,4.267,2.738,2.598,4.399,3.462,3.153,3.455,4.027,3.5,3.521,3.98,3.961,3.511,3.495,3.515,3.398,3.582,4.022,4.285,4.447,4.294,3.293,4.242,3.644,4.271,3.448,4.405,2.789,2.882,2.427,3.785,3.629,3.495,4.473,3.879,4.321,3.704,4.352,2.39,4.044,3.975,4.296,4.104,4.037,3.255,4.52,3.548,4.097,4.101,3.996,3.526,3.553,4.014,2.516,2.566,4.14,4.185,3.709,3.774,3.892,3.169,4.08,3.545,3.895,3.676,4.061,3.664,4.163,2.984,4.237,4.175,3.679,3.618,2.403,4.265,3.924,3.685,3.514,4.326,3.473,3.807,3.889,3.828,3.231,3.702,3.419,4.464,4.339,4.092,4.243,4.171,4.199,3.522,4.238,3.417,3.233,3.532,3.57,3.59,3.273,3.711,3.487,4.414,3.501,3.437,4.344,4.419,3.432,3.832
2008-01-12,3.663,4.131,5.36,4.315,5.421,3.743,4.264,3.628,5.191,5.002,4.566,5.009,5.397,3.687,3.987,3.524,3.847,3.857,3.916,4.929,4.721,4.261,5.457,4.417,5.187,3.227,3.102,5.324,5.273,4.441,4.492,4.374,4.973,3.77,5.328,4.013,4.915,4.066,2.838,3.371,5.237,4.801,4.851,4.328,4.672,4.751,3.39,2.805,2.691,3.994,4.619,3.44,3.945,3.879,2.584,5.403,5.536,4.217,4.82,4.568,3.997,4.193,4.382,5.284,4.024,3.296,4.068,3.947,3.096,3.397,4.619,3.532,4.092,3.815,4.6,3.671,4.355,5.575,5.531,2.921,4.324,3.836,5.252,5.137,4.479,4.09,3.957,4.238,4.535,4.048,4.425,4.059,4.422,2.914,4.028,4.734,3.91,3.959,3.935,5.297,3.606,5.377,5.237,4.455,2.529,4.497,5.259,5.624,4.165,4.433,4.454,5.476,5.438,5.182,5.018,5.074,4.313,4.14,3.828,3.957,4.275,3.431,3.042,2.896,3.4,4.027,4.044,3.28,4.114,4.032,4.932,4.957,5.101,5.128,4.901,3.766,5.352,4.616,4.621,5.422,4.136,3.86,4.44,3.944,5.174,4.337,3.232,4.749,4.662,4.61,3.683,4.033,4.275,4.762,3.161,3.454,3.653,3.506,2.859,3.435,2.945,3.439,3.447,3.618,3.53,3.283,3.149,3.563,2.732,2.706,2.986,3.553,3.821,3.546,2.691,2.417,2.706,3.536,3.527,3.102,3.416,3.386,3.986,3.746,3.011,3.328,3.342,3.68,4.303,3.42,3.557,3.17,3.495,4.794,3.199,3.803,4.307,4.188,3.284,3.691,3.713,3.845,4.208,3.846,3.485,3.633,3.769,3.048,3.404,4.562,3.731,2.812,3.107,3.238,3.529,4.809,4.846,3.932,4.15,4.124,5.219,2.808,3.96,2.896,3.13,3.9,4.005,3.37,4.281,3.997,2.664,3.861,5.38,2.454,3.945,4.149,3.476,3.436,5.473,4.067,5.158,4.829,3.978,4.047,3.836,4.903,3.609,4.251,3.145,3.636,2.896,2.543,2.57,4.7,3.82,4.447,4.378,3.797,3.477,3.294,4.576,4.627,3.533,4.043,3.03,3.272,4.649,4.71,4.479,3.599,3.542,2.831,3.666,3.895,3.892,3.301,2.841,2.834,3.294,2.608,3.885,3.853,4.419,4.833,4.012,4.511,2.744,4.329,4.074,4.284,2.896,3.354,3.868,3.885,2.868,3.927,2.854,4.374,4.344,4.428,3.719,3.962,4.058,2.696,3.742,3.371,4.278,4.419,4.704,5.268,4.353,4.963,3.841,5.221,4.487,4.802,3.997,2.704,3.834,3.916,5.492,3.414,5.356,4.113,3.049,3.014,2.446,3.654,3.995,4.753,5.028,3.858,2.892,4.137,5.208,4.128,4.052,4.346,3.188,2.759,3.768,2.574,3.578,5.286,3.784,3.469,3.686,4.557,4.527,3.54,4.206,3.686,4.333,3.66,3.209,2.996,5.175,5.033,5.539,5.533,3.685,3.474,3.358,3.726,5.32,4.357,3.872,5.179,5.156,2.801,3.583,2.887,4.006,2.786,3.453,5.218,3.744,4.035,3.403,4.669,3.454,4.249,4.215,5.421,4.493,5.477,3.219,3.539,3.638,4.249,3.583,3.065,3.276,4.044,2.597,2.978,4.83,3.967,3.011,5.173,3.479,3.308,4.239,3.783,2.704,3.715,2.666,5.293,4.276,5.421,3.546,3.708,3.608,4.071,3.578,3.867,5.437,4.489,2.87,2.938,3.359,3.15,5.396,4.032,3.148,5.377,3.512,3.753,3.728,3.735,2.704,3.491,5.089,3.858,4.209,2.942,3.745,2.938,4.007,5.471,3.462,4.101,4.695,3.549,4.006,3.85,3.699,3.469,5.476,4.434,3.317,3.23,4.393,3.513,3.807,2.784,3.892,4.745,3.423,3.058,3.397,4.348,4.994,3.539,3.541,5.491,2.814,4.264,3.572,3.403,3.61,5.494,4.067,3.909,5.484,2.781,4.423,3.636,2.828,4.116,3.127,5.412,5.478,2.663,2.6,4.19,5.365,2.676,4.26,3.074,4.515,4.07,2.862,4.232,3.944,4.721,4.964,3.015,2.875,5.371,3.898,3.39,3.671,4.208,4.366,4.417,4.903,4.902,4.359,4.34,4.378,4.036,4.149,4.277,5.009,5.419,5.032,3.525,4.999,4.609,5.122,4.029,5.258,3.142,3.235,2.766,3.951,4.581,3.932,5.331,4.649,5.111,4.739,5.204,2.734,4.3,5.01,5.257,5.142,5.072,3.681,5.445,4.133,5.135,4.357,4.115,4.09,4.135,4.206,2.867,2.896,5.179,5.215,4.743,3.94,4.139,3.655,4.613,4.194,4.66,4.443,4.595,3.83,5.159,3.409,5.195,5.025,4.366,4.406,2.746,5.235,4.959,4.171,3.951,5.297,3.91,3.974,4.707,4.597,3.768,3.867,4.0,5.165,5.025,4.83,5.213,4.427,5.051,4.297,4.935,4.324,3.471,3.969,4.16,4.028,3.502,3.877,4.285,5.386,4.123,4.084,5.042,5.391,3.869,4.131
2008-01-13,3.572,3.89,4.949,3.706,4.315,3.734,3.741,3.511,4.001,3.746,3.821,4.211,4.318,3.678,3.974,3.514,3.683,3.745,3.78,3.704,3.345,3.822,4.345,3.335,3.869,3.148,3.023,4.004,3.954,3.695,3.715,3.461,4.606,3.635,4.216,2.955,3.566,2.981,2.857,3.313,3.918,3.432,3.557,4.295,4.113,3.528,3.386,2.778,2.71,3.511,3.531,3.374,2.889,3.763,2.549,4.124,4.402,4.011,3.598,3.776,3.8,3.711,3.637,4.281,3.929,3.232,3.974,3.464,3.005,3.218,4.034,3.458,4.079,3.677,3.9,3.481,4.319,4.45,4.404,2.86,3.542,3.699,4.422,4.306,3.733,4.071,3.821,4.092,3.79,3.565,3.679,3.576,3.676,2.932,2.97,3.436,3.774,3.824,3.922,4.466,3.596,4.547,3.92,3.709,2.546,3.751,3.942,4.53,3.128,3.687,3.708,4.349,4.31,4.71,4.534,4.662,4.176,3.95,3.673,3.766,3.752,3.39,3.022,2.882,3.336,2.972,2.989,3.215,3.717,3.841,3.552,3.613,3.786,3.813,4.1,3.574,4.516,3.34,3.344,4.56,3.749,3.724,4.295,3.771,3.977,3.702,3.167,3.483,3.386,3.336,3.546,3.871,3.793,3.479,3.166,3.383,3.515,3.356,2.764,3.364,2.854,3.288,3.296,3.468,3.459,3.211,3.174,3.485,2.636,2.675,2.956,3.402,3.688,3.489,2.596,2.311,2.611,3.385,3.376,3.008,3.324,3.297,3.952,3.712,3.027,3.235,3.249,3.589,4.229,3.321,3.465,3.091,3.403,4.692,3.103,3.707,4.134,4.062,3.208,3.622,3.621,3.59,3.764,3.733,3.333,3.536,3.669,3.05,3.311,3.952,3.628,2.78,3.047,3.2,3.445,3.588,3.623,3.838,4.023,4.116,4.809,2.778,3.946,2.886,3.103,3.726,3.992,3.29,4.145,3.978,2.633,3.873,4.098,2.419,3.754,3.975,3.297,3.378,4.318,4.054,3.993,3.606,3.883,4.034,3.822,3.68,3.431,4.109,3.071,3.533,2.908,2.511,2.539,4.139,3.686,4.258,4.071,3.66,3.406,3.246,4.451,4.496,3.476,3.948,3.023,3.172,4.091,4.152,3.965,3.521,3.464,2.782,3.554,3.45,3.447,3.266,2.811,2.804,3.296,2.624,3.749,3.518,4.248,4.104,3.917,3.764,2.666,3.202,3.776,3.761,2.792,3.203,3.564,3.569,2.828,3.724,2.802,3.667,4.198,3.789,3.415,3.743,3.884,2.713,3.639,3.306,4.174,4.273,3.481,4.127,3.608,3.736,3.752,3.869,3.405,3.431,3.984,2.66,3.51,3.821,4.364,3.342,4.035,3.664,3.006,3.029,2.411,3.551,3.982,4.168,4.197,3.745,2.872,2.999,3.918,3.606,4.033,3.979,3.108,2.779,3.754,2.538,3.5,3.966,3.724,3.459,3.639,3.811,3.947,3.446,3.001,3.549,3.587,3.514,3.181,2.901,4.345,3.652,4.411,4.404,3.521,3.396,3.28,3.589,4.218,3.611,3.735,4.768,4.744,2.806,3.419,2.826,3.523,2.691,3.395,4.387,3.625,3.646,3.224,4.343,3.397,4.112,3.691,4.283,3.747,4.35,3.045,3.529,3.56,3.819,3.404,2.975,3.284,4.03,2.616,2.883,3.452,3.854,2.952,4.047,3.401,3.264,3.118,3.769,2.66,3.578,2.622,3.972,3.753,4.294,3.536,3.545,3.444,3.644,3.515,3.73,4.309,3.743,2.809,2.843,3.361,2.97,4.149,4.016,3.041,4.083,3.434,3.65,3.604,3.622,2.659,3.339,4.678,3.746,4.071,2.881,3.59,2.881,3.907,4.343,3.337,3.643,3.357,3.436,3.912,3.738,3.613,3.432,4.348,3.688,3.273,3.211,3.647,3.299,3.695,2.692,3.798,3.371,3.344,2.964,3.365,3.602,3.64,3.503,3.359,4.363,2.719,3.519,3.393,3.325,3.497,4.366,4.054,3.625,4.355,2.733,3.66,3.526,2.726,3.817,3.088,4.284,4.349,2.558,2.565,3.813,4.238,2.571,3.843,2.962,3.869,3.933,2.818,3.77,3.846,4.509,4.553,2.972,2.831,4.243,3.803,3.357,3.645,4.192,3.356,3.306,3.748,3.759,3.325,3.311,3.319,3.623,3.89,4.241,4.524,4.292,4.509,3.489,4.424,3.325,4.292,3.731,4.427,3.063,3.156,2.706,3.938,3.314,3.837,4.489,4.063,4.448,3.363,4.374,2.673,4.264,3.695,4.145,3.823,3.757,3.585,4.436,3.995,3.817,4.322,4.102,3.838,3.838,4.183,2.803,2.838,3.86,3.915,3.368,3.927,4.104,3.542,4.48,3.763,4.084,3.857,4.462,3.816,3.951,3.311,4.091,4.196,3.839,3.612,2.685,4.109,3.643,4.055,3.856,4.17,3.815,3.96,3.622,4.011,3.575,3.853,3.701,4.752,4.647,4.321,4.087,4.392,4.22,3.537,4.524,3.193,3.434,3.875,4.022,3.933,3.466,3.863,3.457,4.258,3.744,3.654,4.63,4.263,3.774,4.079
2008-01-14,3.582,3.955,5.083,3.934,4.758,3.778,3.924,3.519,4.48,4.253,4.105,4.516,4.748,3.723,4.025,3.558,3.716,3.752,3.802,4.197,3.921,3.97,4.791,3.856,4.406,3.173,3.047,4.543,4.492,3.979,4.013,3.82,4.719,3.657,4.663,3.384,4.126,3.426,2.92,3.337,4.456,4.003,4.083,4.339,4.31,4.023,3.432,2.809,2.772,3.681,4.054,3.399,3.316,3.788,2.578,4.644,4.858,4.047,4.093,4.081,3.837,3.881,3.92,4.68,3.959,3.257,4.004,3.633,3.013,3.243,4.239,3.484,4.131,3.699,4.156,3.507,4.363,4.902,4.856,2.883,3.842,3.721,4.745,4.629,4.017,4.12,3.843,4.116,4.074,3.735,3.963,3.746,3.96,2.987,3.398,3.965,3.796,3.846,3.973,4.79,3.64,4.871,4.457,3.993,2.599,4.035,4.479,4.969,3.547,3.971,3.992,4.801,4.762,4.869,4.697,4.795,4.183,3.978,3.698,3.794,3.936,3.426,3.07,2.932,3.361,3.398,3.415,3.24,3.847,3.869,4.13,4.168,4.322,4.349,4.406,3.601,4.842,3.854,3.859,4.898,3.872,3.745,4.319,3.796,4.459,3.942,3.192,3.993,3.9,3.849,3.567,3.897,3.963,4.036,3.223,3.408,3.534,3.379,2.771,3.389,2.863,3.311,3.319,3.492,3.484,3.236,3.24,3.512,2.643,2.703,2.985,3.426,3.703,3.514,2.602,2.316,2.618,3.408,3.4,3.017,3.333,3.305,3.987,3.747,3.078,3.244,3.259,3.6,4.249,3.33,3.475,3.1,3.413,4.703,3.112,3.716,4.162,4.079,3.223,3.645,3.632,3.662,3.923,3.748,3.357,3.544,3.676,3.096,3.321,4.174,3.635,2.811,3.074,3.232,3.472,4.082,4.118,3.867,4.044,4.175,4.942,2.806,4.002,2.934,3.141,3.752,4.045,3.316,4.16,4.027,2.661,3.936,4.62,2.447,3.782,4.003,3.322,3.403,4.782,4.106,4.46,4.101,3.913,4.086,3.873,4.176,3.456,4.133,3.09,3.539,2.959,2.539,2.566,4.333,3.701,4.294,4.159,3.679,3.432,3.274,4.474,4.52,3.501,3.978,3.066,3.183,4.287,4.349,4.146,3.548,3.491,2.808,3.561,3.607,3.604,3.299,2.839,2.832,3.344,2.674,3.771,3.616,4.271,4.374,3.947,4.049,2.68,3.657,3.867,3.945,2.799,3.226,3.648,3.658,2.863,3.774,2.828,3.933,4.222,4.025,3.498,3.783,3.911,2.763,3.646,3.332,4.184,4.298,3.975,4.584,3.891,4.23,3.781,4.429,3.927,4.004,4.035,2.694,3.601,3.851,4.816,3.369,4.575,3.819,3.041,3.09,2.439,3.558,4.033,4.373,4.519,3.752,2.92,3.457,4.446,3.788,4.083,4.088,3.122,2.841,3.804,2.567,3.526,4.505,3.748,3.502,3.669,4.095,4.149,3.456,3.505,3.57,3.87,3.536,3.223,2.909,4.668,4.231,4.864,4.857,3.546,3.422,3.306,3.61,4.66,3.894,3.757,4.901,4.877,2.853,3.443,2.848,3.693,2.698,3.42,4.71,3.649,3.769,3.248,4.436,3.422,4.119,3.875,4.74,4.031,4.802,3.068,3.573,3.587,3.962,3.429,2.988,3.343,4.082,2.678,2.891,4.029,3.862,2.976,4.497,3.427,3.297,3.573,3.82,2.694,3.599,2.656,4.511,3.936,4.746,3.58,3.57,3.469,3.783,3.541,3.752,4.761,4.027,2.832,2.851,3.418,2.993,4.655,4.066,3.054,4.61,3.461,3.657,3.627,3.629,2.693,3.359,4.811,3.753,4.078,2.904,3.618,2.905,3.936,4.796,3.347,3.796,3.909,3.442,3.942,3.745,3.641,3.471,4.8,3.972,3.306,3.249,3.93,3.343,3.702,2.699,3.827,3.945,3.37,2.972,3.406,3.886,4.204,3.542,3.385,4.816,2.726,3.802,3.419,3.35,3.503,4.818,4.106,3.7,4.808,2.761,3.951,3.533,2.733,3.907,3.125,4.736,4.802,2.564,2.594,3.935,4.69,2.577,3.98,2.972,4.109,3.956,2.852,3.927,3.875,4.551,4.685,3.006,2.865,4.695,3.833,3.398,3.689,4.243,3.758,3.76,4.249,4.238,3.756,3.741,3.758,3.759,3.965,4.285,4.69,4.744,4.692,3.527,4.63,3.884,4.614,3.822,4.75,3.087,3.182,2.729,3.989,3.869,3.867,4.817,4.268,4.694,3.939,4.696,2.695,4.307,4.23,4.592,4.36,4.292,3.614,4.837,4.003,4.354,4.366,4.162,3.909,3.929,4.232,2.826,2.862,4.397,4.445,3.943,3.978,4.147,3.549,4.511,3.907,4.285,4.061,4.493,3.867,4.44,3.34,4.534,4.517,4.026,3.917,2.707,4.559,4.178,4.085,3.886,4.621,3.845,4.012,4.146,4.216,3.62,3.904,3.792,4.886,4.764,4.494,4.537,4.436,4.542,3.827,4.656,3.651,3.471,3.904,4.028,3.963,3.505,3.914,3.777,4.71,3.867,3.796,4.763,4.715,3.803,4.119
2008-01-15,3.66,4.12,5.351,4.305,5.411,3.84,4.247,3.612,5.178,4.989,4.553,4.996,5.387,3.783,4.098,3.619,3.834,3.844,3.904,4.914,4.721,4.246,5.447,4.494,5.177,3.248,3.122,5.316,5.264,4.427,4.479,4.36,4.959,3.757,5.318,4.002,4.913,4.06,2.95,3.407,5.228,4.8,4.838,4.419,4.656,4.738,3.486,2.865,2.801,3.979,4.697,3.474,3.932,3.878,2.64,5.395,5.528,4.194,4.807,4.555,3.978,4.181,4.367,5.275,4.036,3.33,4.081,3.931,3.087,3.369,4.599,3.56,4.204,3.802,4.58,3.642,4.444,5.567,5.522,2.951,4.309,3.823,5.242,5.126,4.465,4.195,3.946,4.226,4.522,4.034,4.411,4.045,4.407,3.014,4.017,4.722,3.899,3.948,4.045,5.288,3.701,5.369,5.228,4.441,2.624,4.483,5.25,5.617,4.154,4.418,4.44,5.467,5.427,5.169,5.004,5.061,4.292,4.117,3.813,3.932,4.258,3.489,3.124,2.983,3.436,4.015,4.032,3.314,4.098,4.007,4.934,4.952,5.091,5.117,4.887,3.738,5.343,4.599,4.603,5.414,4.118,3.848,4.43,3.922,5.162,4.326,3.265,4.732,4.644,4.592,3.669,4.017,4.263,4.787,3.27,3.48,3.639,3.49,2.845,3.46,2.937,3.422,3.43,3.603,3.556,3.306,3.267,3.588,2.717,2.762,3.045,3.537,3.806,3.584,2.676,2.394,2.691,3.52,3.511,3.092,3.41,3.38,4.058,3.818,3.105,3.32,3.335,3.677,4.327,3.41,3.552,3.167,3.49,4.795,3.189,3.797,4.291,4.181,3.292,3.716,3.71,3.833,4.201,3.839,3.468,3.625,3.76,3.133,3.397,4.547,3.721,2.874,3.144,3.3,3.545,4.797,4.834,3.943,4.144,4.25,5.209,2.865,4.08,2.981,3.202,3.88,4.119,3.388,4.267,4.101,2.719,3.986,5.372,2.509,3.919,4.132,3.45,3.472,5.463,4.179,5.145,4.816,3.989,4.159,3.945,4.892,3.584,4.242,3.159,3.624,2.993,2.596,2.624,4.681,3.804,4.433,4.364,3.784,3.503,3.339,4.575,4.625,3.571,4.055,3.111,3.262,4.632,4.694,4.466,3.625,3.567,2.871,3.651,3.884,3.881,3.368,2.899,2.891,3.391,2.699,3.873,3.832,4.399,4.815,4.023,4.497,2.746,4.315,4.062,4.267,2.879,3.336,3.847,3.864,2.932,3.914,2.895,4.359,4.333,4.413,3.697,3.936,4.039,2.788,3.732,3.406,4.273,4.409,4.69,5.256,4.338,4.949,3.856,5.22,4.566,4.802,4.108,2.767,3.811,3.927,5.482,3.444,5.348,4.1,3.116,3.126,2.5,3.643,4.106,4.734,5.015,3.844,2.974,4.121,5.202,4.11,4.157,4.325,3.195,2.87,3.876,2.63,3.603,5.277,3.82,3.563,3.739,4.543,4.506,3.534,4.206,3.671,4.317,3.643,3.28,2.984,5.165,5.036,5.53,5.523,3.666,3.498,3.381,3.712,5.311,4.341,3.859,5.168,5.144,2.887,3.563,2.916,3.991,2.771,3.49,5.208,3.74,4.017,3.375,4.651,3.492,4.228,4.198,5.411,4.48,5.467,3.191,3.634,3.664,4.234,3.558,3.066,3.389,4.155,2.707,2.966,4.831,3.954,3.044,5.159,3.503,3.361,4.228,3.892,2.767,3.7,2.729,5.284,4.259,5.411,3.641,3.689,3.589,4.052,3.616,3.855,5.427,4.475,2.9,2.925,3.47,3.119,5.388,4.14,3.138,5.369,3.537,3.743,3.721,3.72,2.766,3.47,5.077,3.845,4.187,2.972,3.73,2.972,4.016,5.462,3.443,4.082,4.688,3.532,4.018,3.836,3.715,3.533,5.466,4.419,3.37,3.31,4.378,3.49,3.793,2.771,3.903,4.745,3.446,3.047,3.48,4.332,4.993,3.604,3.516,5.482,2.8,4.248,3.547,3.426,3.593,5.485,4.179,3.888,5.474,2.827,4.409,3.621,2.811,4.102,3.2,5.401,5.468,2.643,2.656,4.176,5.354,2.656,4.244,3.057,4.502,4.06,2.926,4.216,3.953,4.704,4.95,3.081,2.939,5.36,3.909,3.473,3.764,4.318,4.353,4.41,4.929,4.913,4.365,4.347,4.38,4.019,4.138,4.365,4.995,5.409,5.019,3.589,4.986,4.633,5.111,4.017,5.248,3.162,3.257,2.796,4.061,4.61,3.943,5.322,4.629,5.099,4.739,5.194,2.762,4.388,4.998,5.247,5.131,5.061,3.704,5.436,4.111,5.125,4.446,4.243,4.078,4.124,4.315,2.894,2.929,5.168,5.206,4.743,4.051,4.225,3.64,4.614,4.177,4.64,4.42,4.595,3.939,5.148,3.428,5.184,5.013,4.351,4.392,2.775,5.222,4.946,4.181,3.962,5.285,3.921,4.084,4.788,4.576,3.753,3.977,3.986,5.153,5.012,4.813,5.2,4.517,5.038,4.282,4.921,4.312,3.534,3.98,4.137,4.04,3.567,3.986,4.271,5.375,4.108,4.066,5.029,5.38,3.879,4.202
2008-01-16,3.926,4.27,5.451,4.203,5.037,4.076,4.23,3.845,4.747,4.509,4.384,4.816,5.031,4.02,4.381,3.853,4.059,4.081,4.148,4.457,4.154,4.285,5.07,4.095,4.656,3.483,3.357,4.794,4.742,4.257,4.288,4.075,5.088,3.999,4.94,3.591,4.365,3.629,3.257,3.669,4.706,4.239,4.333,4.704,4.638,4.265,3.725,3.086,3.107,3.964,4.295,3.757,3.523,4.133,2.875,4.901,5.134,4.418,4.336,4.354,4.179,4.166,4.197,4.97,4.304,3.613,4.349,3.916,3.311,3.585,4.579,3.844,4.487,4.044,4.481,3.875,4.728,5.18,5.134,3.214,4.113,4.067,5.056,4.939,4.295,4.479,4.19,4.488,4.353,4.018,4.241,4.029,4.238,3.27,3.606,4.211,4.142,4.192,4.328,5.102,3.937,5.184,4.706,4.271,2.878,4.314,4.729,5.251,3.759,4.249,4.27,5.078,5.039,5.228,5.054,5.16,4.578,4.351,4.021,4.165,4.241,3.754,3.409,3.268,3.719,3.607,3.624,3.597,4.164,4.241,4.365,4.409,4.57,4.597,4.704,3.97,5.154,4.104,4.109,5.207,4.193,4.092,4.692,4.166,4.724,4.208,3.547,4.246,4.15,4.1,3.912,4.241,4.249,4.273,3.566,3.7,3.835,3.677,3.108,3.68,3.2,3.609,3.617,3.791,3.777,3.525,3.577,3.826,2.979,2.981,3.265,3.725,4.029,3.847,2.938,2.676,2.953,3.707,3.698,3.356,3.674,3.605,4.315,4.073,3.342,3.585,3.599,3.943,4.594,3.672,3.819,3.397,3.755,5.034,3.452,4.025,4.508,4.393,3.519,3.939,3.977,3.95,4.189,4.056,3.656,3.847,3.981,3.366,3.663,4.478,3.94,3.111,3.381,3.554,3.811,4.325,4.361,4.211,4.389,4.527,5.309,3.085,4.354,3.245,3.459,4.095,4.399,3.653,4.551,4.384,2.938,4.282,4.876,2.744,4.152,4.348,3.666,3.734,5.056,4.463,4.73,4.344,4.257,4.442,4.227,4.419,3.801,4.478,3.381,3.843,3.243,2.815,2.843,4.678,4.027,4.64,4.49,3.984,3.723,3.559,4.822,4.869,3.833,4.323,3.339,3.523,4.614,4.677,4.45,3.863,3.805,3.09,3.887,3.87,3.867,3.621,3.118,3.111,3.635,2.934,4.117,3.942,4.663,4.697,4.292,4.327,2.97,3.884,4.193,4.25,3.163,3.523,3.978,3.987,3.206,4.112,3.155,4.216,4.595,4.316,3.827,4.151,4.256,3.024,3.951,3.689,4.5,4.671,4.217,4.858,4.168,4.49,4.123,4.673,4.166,4.238,4.391,3.05,3.93,4.195,5.094,3.681,4.826,4.107,3.401,3.43,2.736,3.862,4.39,4.715,4.829,4.081,3.258,3.68,4.699,4.092,4.441,4.439,3.458,3.177,4.158,2.866,3.841,4.755,4.084,3.798,3.999,4.374,4.49,3.804,3.71,3.914,4.147,3.881,3.545,3.247,4.979,4.468,5.142,5.135,3.869,3.735,3.618,3.955,4.931,4.171,4.104,5.268,5.244,3.12,3.765,3.179,3.976,3.034,3.752,5.022,3.993,4.089,3.591,4.808,3.754,4.513,4.18,5.015,4.31,5.079,3.409,3.869,3.902,4.279,3.775,3.349,3.688,4.439,3.013,3.229,4.263,4.192,3.307,4.771,3.741,3.626,3.799,4.174,3.05,3.943,3.012,4.761,4.242,5.023,3.876,3.893,3.791,4.1,3.9,4.099,5.038,4.305,3.162,3.189,3.764,3.334,4.916,4.424,3.418,4.865,3.774,3.963,3.971,3.957,3.05,3.68,5.176,4.081,4.472,3.235,3.961,3.235,4.281,5.073,3.67,4.109,4.149,3.767,4.287,4.073,3.982,3.798,5.078,4.25,3.634,3.547,4.208,3.681,4.03,3.027,4.17,4.179,3.683,3.311,3.764,4.163,4.444,3.87,3.73,5.093,3.063,4.078,3.764,3.663,3.829,5.096,4.463,4.034,5.086,3.063,4.227,3.852,3.091,4.236,3.485,5.013,5.08,2.926,2.893,4.256,4.966,2.939,4.299,3.337,4.401,4.31,3.211,4.239,4.219,4.94,5.049,3.366,3.224,4.972,4.176,3.758,4.048,4.603,4.001,3.987,4.502,4.499,3.987,3.972,3.988,4.074,4.298,4.649,5.044,5.021,5.042,3.855,4.973,4.118,4.925,4.147,5.062,3.397,3.492,3.058,4.344,4.104,4.211,5.129,4.609,5.027,4.171,5.008,3.024,4.672,4.477,4.868,4.609,4.54,3.989,5.129,4.396,4.603,4.731,4.512,4.242,4.256,4.59,3.157,3.192,4.646,4.696,4.176,4.334,4.502,3.876,4.9,4.222,4.628,4.4,4.881,4.221,4.702,3.711,4.811,4.827,4.331,4.188,3.037,4.834,4.425,4.466,4.23,4.897,4.188,4.368,4.388,4.557,3.957,4.259,4.117,5.253,5.134,4.845,4.812,4.803,4.852,4.101,5.02,3.877,3.799,4.249,4.422,4.308,3.832,4.269,4.042,4.987,4.186,4.11,5.128,4.992,4.146,4.487
2008-01-17,3.785,4.168,5.352,4.172,5.071,3.933,4.168,3.717,4.796,4.571,4.366,4.797,5.06,3.876,4.206,3.709,3.931,3.953,4.015,4.512,4.244,4.208,5.105,4.172,4.73,3.35,3.223,4.869,4.817,4.239,4.276,4.089,4.98,3.867,4.976,3.645,4.45,3.691,3.073,3.524,4.78,4.327,4.401,4.534,4.572,4.328,3.58,2.954,2.923,3.907,4.373,3.599,3.577,3.999,2.732,4.968,5.175,4.282,4.398,4.345,4.056,4.11,4.179,4.985,4.169,3.454,4.214,3.858,3.19,3.454,4.509,3.689,4.313,3.911,4.433,3.734,4.559,5.218,5.173,3.065,4.102,3.934,5.039,4.921,4.277,4.305,4.057,4.345,4.335,3.961,4.223,3.973,4.219,3.12,3.66,4.282,4.01,4.06,4.152,5.085,3.793,5.167,4.781,4.253,2.727,4.296,4.804,5.284,3.81,4.23,4.252,5.117,5.077,5.139,4.967,5.06,4.422,4.211,3.902,4.025,4.179,3.602,3.239,3.097,3.56,3.66,3.677,3.438,4.08,4.101,4.457,4.491,4.644,4.671,4.686,3.829,5.138,4.168,4.172,5.196,4.105,3.959,4.551,4.025,4.775,4.182,3.388,4.308,4.214,4.163,3.778,4.113,4.193,4.359,3.385,3.579,3.723,3.567,2.965,3.559,3.056,3.499,3.506,3.681,3.656,3.404,3.394,3.694,2.835,2.849,3.135,3.615,3.905,3.702,2.794,2.518,2.809,3.597,3.588,3.213,3.533,3.486,4.168,3.924,3.206,3.443,3.458,3.803,4.454,3.531,3.677,3.276,3.614,4.912,3.31,3.905,4.382,4.278,3.397,3.819,3.836,3.861,4.138,3.939,3.545,3.729,3.864,3.232,3.522,4.43,3.823,2.967,3.244,3.404,3.671,4.387,4.424,4.076,4.258,4.349,5.209,2.954,4.177,3.088,3.306,3.968,4.224,3.512,4.397,4.21,2.807,4.102,4.944,2.6,4.012,4.221,3.534,3.59,5.1,4.288,4.774,4.406,4.122,4.267,4.051,4.482,3.67,4.349,3.259,3.726,3.094,2.683,2.711,4.604,3.903,4.518,4.39,3.872,3.602,3.434,4.693,4.741,3.689,4.189,3.205,3.382,4.549,4.611,4.39,3.731,3.672,2.962,3.759,3.818,3.815,3.47,2.987,2.98,3.489,2.796,3.984,3.843,4.513,4.656,4.157,4.309,2.847,3.939,4.091,4.189,3.007,3.412,3.873,3.884,3.039,3.992,3.004,4.19,4.453,4.278,3.721,4.016,4.128,2.887,3.834,3.53,4.382,4.53,4.279,4.898,4.15,4.545,3.986,4.757,4.243,4.328,4.215,2.875,3.828,4.059,5.132,3.547,4.901,4.044,3.227,3.247,2.592,3.744,4.214,4.646,4.81,3.954,3.087,3.737,4.769,4.03,4.267,4.334,3.314,2.993,3.982,2.722,3.709,4.83,3.941,3.654,3.852,4.356,4.418,3.661,3.789,3.78,4.129,3.748,3.389,3.104,4.961,4.56,5.18,5.174,3.749,3.603,3.485,3.821,4.968,4.153,3.97,5.168,5.144,2.983,3.645,3.03,3.919,2.89,3.607,5.004,3.859,4.001,3.46,4.69,3.609,4.357,4.118,5.055,4.292,5.117,3.276,3.725,3.77,4.2,3.644,3.192,3.507,4.264,2.828,3.086,4.354,4.065,3.159,4.808,3.608,3.474,3.854,3.998,2.875,3.81,2.836,4.837,4.18,5.061,3.732,3.773,3.671,4.019,3.742,3.965,5.076,4.287,3.014,3.045,3.584,3.201,4.978,4.249,3.264,4.935,3.642,3.846,3.837,3.829,2.874,3.558,5.076,3.954,4.316,3.086,3.831,3.086,4.147,5.111,3.543,4.034,4.229,3.639,4.152,3.946,3.843,3.644,5.116,4.231,3.483,3.403,4.19,3.558,3.902,2.887,4.035,4.269,3.551,3.168,3.59,4.144,4.529,3.717,3.599,5.132,2.919,4.059,3.633,3.53,3.701,5.135,4.288,3.925,5.124,2.922,4.212,3.727,2.937,4.133,3.31,5.051,5.118,2.769,2.749,4.167,5.004,2.782,4.217,3.183,4.364,4.175,3.036,4.167,4.085,4.8,4.949,3.192,3.049,5.009,4.041,3.582,3.874,4.429,4.034,4.043,4.565,4.552,4.035,4.02,4.038,3.992,4.188,4.479,4.958,5.059,4.963,3.702,4.905,4.204,4.906,4.045,5.045,3.264,3.359,2.908,4.169,4.189,4.076,5.113,4.539,4.976,4.262,4.99,2.875,4.503,4.551,4.903,4.683,4.614,3.827,5.145,4.24,4.677,4.562,4.335,4.131,4.154,4.417,3.008,3.042,4.721,4.767,4.267,4.158,4.336,3.747,4.75,4.143,4.556,4.329,4.731,4.045,4.756,3.548,4.844,4.808,4.271,4.18,2.887,4.871,4.498,4.311,4.095,4.934,4.053,4.192,4.467,4.487,3.834,4.083,4.015,5.153,5.027,4.762,4.849,4.633,4.833,4.085,4.919,3.934,3.646,4.113,4.265,4.173,3.679,4.093,4.04,5.024,4.098,4.031,5.028,5.029,4.011,4.319
2008-01-18,3.951,4.401,5.696,4.588,5.756,4.119,4.548,3.887,5.52,5.326,4.858,5.324,5.732,4.062,4.429,3.895,4.131,4.122,4.202,5.251,5.054,4.546,5.793,4.812,5.518,3.519,3.391,5.659,5.607,4.73,4.782,4.661,5.299,4.051,5.662,4.278,5.248,4.337,3.29,3.69,5.569,5.135,5.174,4.751,4.98,5.06,3.764,3.113,3.14,4.259,5.018,3.779,4.208,4.175,2.9,5.739,5.874,4.513,5.13,4.859,4.273,4.462,4.669,5.618,4.334,3.634,4.379,4.21,3.339,3.659,4.934,3.868,4.536,4.098,4.914,3.954,4.776,5.914,5.868,3.232,4.609,4.12,5.585,5.467,4.768,4.526,4.244,4.546,4.826,4.314,4.714,4.325,4.71,3.302,4.293,5.054,4.196,4.246,4.375,5.632,3.979,5.714,5.569,4.744,2.907,4.787,5.591,5.964,4.433,4.721,4.743,5.812,5.773,5.512,5.344,5.402,4.624,4.434,4.091,4.247,4.559,3.786,3.439,3.297,3.74,4.291,4.309,3.617,4.397,4.323,5.27,5.289,5.43,5.457,5.214,4.05,5.688,4.93,4.935,5.76,4.418,4.145,4.752,4.237,5.502,4.61,3.568,5.066,4.976,4.923,3.963,4.313,4.546,5.117,3.604,3.737,3.897,3.746,3.127,3.717,3.22,3.677,3.685,3.86,3.814,3.561,3.616,3.864,2.997,3.006,3.293,3.794,4.083,3.87,2.956,2.691,2.971,3.776,3.767,3.377,3.698,3.634,4.35,4.107,3.375,3.608,3.623,3.969,4.625,3.699,3.844,3.42,3.779,5.081,3.475,4.061,4.589,4.451,3.547,3.975,4.003,4.093,4.466,4.103,3.724,3.882,4.02,3.397,3.687,4.858,3.98,3.138,3.413,3.583,3.836,5.119,5.157,4.24,4.441,4.587,5.552,3.111,4.411,3.274,3.488,4.173,4.451,3.677,4.599,4.431,2.963,4.334,5.716,2.767,4.234,4.428,3.74,3.757,5.809,4.512,5.486,5.139,4.287,4.491,4.274,5.216,3.877,4.54,3.412,3.882,3.276,2.839,2.867,5.017,4.082,4.734,4.663,4.046,3.76,3.592,4.878,4.928,3.856,4.354,3.369,3.55,4.955,5.018,4.766,3.901,3.843,3.119,3.926,4.144,4.141,3.652,3.144,3.137,3.673,2.964,4.171,4.128,4.733,5.153,4.322,4.801,2.994,4.615,4.361,4.568,3.183,3.59,4.143,4.16,3.233,4.212,3.176,4.661,4.654,4.716,3.99,4.252,4.334,3.054,3.991,3.71,4.544,4.731,5.011,5.599,4.64,5.286,4.151,5.561,4.884,5.136,4.438,3.076,4.108,4.224,5.829,3.718,5.692,4.38,3.43,3.466,2.759,3.9,4.437,5.071,5.355,4.122,3.287,4.417,5.543,4.409,4.488,4.645,3.479,3.211,4.204,2.89,3.879,5.62,4.109,3.839,4.027,4.848,4.84,3.829,4.499,3.966,4.619,3.937,3.576,3.268,5.507,5.374,5.877,5.87,3.942,3.773,3.654,4.007,5.648,4.643,4.157,5.511,5.487,3.149,3.837,3.197,4.271,3.053,3.774,5.551,4.035,4.314,3.665,4.987,3.776,4.56,4.498,5.756,4.784,5.813,3.478,3.91,3.941,4.534,3.851,3.369,3.727,4.487,3.044,3.249,5.166,4.234,3.327,5.501,3.778,3.655,4.526,4.22,3.076,3.996,3.037,5.627,4.561,5.756,3.917,3.965,3.863,4.351,3.923,4.152,5.772,4.779,3.18,3.209,3.805,3.406,5.732,4.471,3.444,5.713,3.812,4.002,4.016,3.997,3.076,3.743,5.418,4.122,4.518,3.253,4.026,3.255,4.314,5.808,3.716,4.382,5.021,3.806,4.317,4.114,4.008,3.832,5.812,4.722,3.663,3.582,4.68,3.781,4.07,3.046,4.199,5.078,3.72,3.332,3.8,4.634,5.331,3.904,3.808,5.828,3.082,4.548,3.84,3.7,3.868,5.831,4.512,4.185,5.82,3.09,4.711,3.891,3.11,4.402,3.516,5.746,5.814,2.944,2.917,4.476,5.699,2.957,4.545,3.363,4.806,4.364,3.238,4.517,4.251,5.042,5.29,3.395,3.251,5.704,4.205,3.793,4.089,4.651,4.653,4.71,5.262,5.248,4.664,4.646,4.679,4.316,4.439,4.696,5.335,5.753,5.359,3.889,5.326,4.961,5.452,4.315,5.592,3.432,3.528,3.075,4.392,4.937,4.24,5.667,4.965,5.44,5.072,5.536,3.041,4.719,5.336,5.589,5.472,5.399,4.03,5.781,4.441,5.465,4.779,4.577,4.378,4.424,4.645,3.174,3.211,5.509,5.546,5.077,4.381,4.548,3.915,4.952,4.477,4.977,4.753,4.933,4.268,5.489,3.75,5.526,5.353,4.654,4.694,3.054,5.565,5.284,4.513,4.26,5.629,4.217,4.415,5.11,4.912,4.049,4.306,4.285,5.496,5.352,5.151,5.542,4.851,5.379,4.582,5.26,4.611,3.832,4.278,4.467,4.338,3.867,4.316,4.571,5.719,4.408,4.364,5.369,5.725,4.175,4.533
2008-01-19,4.052,4.414,5.629,4.347,5.207,4.056,4.382,3.985,4.913,4.672,4.537,4.982,5.202,3.998,4.35,3.831,4.205,4.223,4.295,4.619,4.309,4.438,5.24,4.231,4.819,3.561,3.432,4.959,4.907,4.409,4.439,4.223,5.261,4.143,5.108,3.723,4.524,3.761,3.157,3.741,4.87,4.396,4.492,4.716,4.802,4.42,3.691,3.096,3.006,4.105,4.434,3.835,3.654,4.268,2.89,5.067,5.305,4.583,4.491,4.506,4.332,4.31,4.348,5.139,4.428,3.687,4.474,4.057,3.426,3.733,4.748,3.934,4.458,4.19,4.648,4.033,4.745,5.351,5.305,3.281,4.262,4.214,5.227,5.108,4.447,4.461,4.338,4.646,4.505,4.161,4.392,4.172,4.389,3.194,3.738,4.369,4.29,4.34,4.297,5.273,3.915,5.356,4.871,4.423,2.798,4.466,4.893,5.424,3.894,4.4,4.422,5.249,5.209,5.403,5.227,5.334,4.746,4.515,4.163,4.327,4.394,3.777,3.378,3.225,3.794,3.739,3.756,3.671,4.315,4.404,4.524,4.569,4.732,4.759,4.868,4.129,5.326,4.261,4.266,5.379,4.346,4.238,4.853,4.325,4.89,4.351,3.621,4.405,4.308,4.257,4.056,4.393,4.394,4.424,3.494,3.777,3.97,3.811,3.225,3.757,3.312,3.742,3.75,3.926,3.855,3.6,3.475,3.907,3.095,2.998,3.286,3.86,4.173,3.921,3.053,2.795,3.068,3.841,3.832,3.476,3.798,3.725,4.351,4.1,3.28,3.707,3.722,4.07,4.704,3.8,3.945,3.507,3.88,5.184,3.574,4.155,4.666,4.537,3.616,4.024,4.105,4.086,4.327,4.189,3.789,3.975,4.114,3.326,3.787,4.636,4.074,3.122,3.434,3.582,3.916,4.48,4.517,4.334,4.536,4.469,5.484,3.103,4.304,3.206,3.459,4.248,4.362,3.751,4.711,4.365,2.955,4.203,5.042,2.757,4.314,4.504,3.814,3.808,5.226,4.433,4.895,4.499,4.381,4.412,4.195,4.576,3.951,4.629,3.465,3.976,3.178,2.83,2.858,4.848,4.171,4.799,4.646,4.122,3.8,3.606,4.974,5.023,3.908,4.448,3.312,3.648,4.778,4.842,4.603,3.944,3.886,3.13,4.026,4.003,4.0,3.643,3.137,3.13,3.591,2.865,4.264,4.092,4.832,4.866,4.416,4.48,3.06,4.027,4.342,4.403,3.288,3.655,4.129,4.138,3.215,4.26,3.201,4.367,4.754,4.469,3.976,4.312,4.41,2.955,4.086,3.764,4.642,4.832,4.371,5.025,4.319,4.653,4.238,4.836,4.303,4.395,4.36,3.062,4.081,4.318,5.265,3.752,4.991,4.251,3.417,3.342,2.748,3.995,4.359,4.885,4.996,4.224,3.224,3.82,4.863,4.243,4.422,4.603,3.56,3.077,4.125,2.88,3.922,4.92,4.167,3.775,4.053,4.527,4.658,3.931,3.847,4.058,4.298,4.026,3.537,3.366,5.148,4.627,5.313,5.306,4.012,3.815,3.697,4.1,5.097,4.322,4.25,5.443,5.419,3.069,3.907,3.246,4.118,3.15,3.826,5.192,4.128,4.24,3.739,4.979,3.826,4.681,4.332,5.185,4.462,5.25,3.553,3.846,3.984,4.431,3.925,3.457,3.613,4.409,2.91,3.348,4.42,4.337,3.371,4.938,3.821,3.655,3.94,4.141,3.062,4.088,3.023,4.926,4.395,5.193,3.854,4.037,3.933,4.252,3.977,4.245,5.208,4.458,3.229,3.307,3.699,3.478,5.084,4.4,3.542,5.032,3.855,4.097,4.108,4.098,3.062,3.82,5.351,4.224,4.639,3.302,4.107,3.293,4.408,5.244,3.808,4.261,4.305,3.906,4.411,4.216,4.091,3.808,5.249,4.401,3.664,3.538,4.359,3.827,4.172,3.141,4.293,4.335,3.763,3.431,3.764,4.313,4.604,3.881,3.88,5.264,3.179,4.227,3.914,3.742,3.969,5.267,4.434,4.186,5.257,3.096,4.378,3.989,3.213,4.386,3.494,5.183,5.25,3.048,2.907,4.407,5.135,3.061,4.452,3.467,4.555,4.459,3.225,4.391,4.345,5.112,5.222,3.382,3.238,5.141,4.299,3.757,4.04,4.581,4.147,4.131,4.656,4.657,4.128,4.112,4.129,4.224,4.448,4.666,5.216,5.19,5.213,3.866,5.144,4.267,5.093,4.296,5.233,3.473,3.57,3.121,4.313,4.252,4.334,5.3,4.779,5.198,4.327,5.178,3.089,4.689,4.638,5.036,4.772,4.702,4.079,5.3,4.56,4.766,4.749,4.453,4.392,4.406,4.572,3.226,3.251,4.81,4.86,4.332,4.302,4.516,4.015,5.05,4.374,4.797,4.566,5.032,4.189,4.867,3.798,4.978,4.994,4.484,4.338,3.101,5.002,4.585,4.59,4.353,5.065,4.311,4.337,4.529,4.725,4.103,4.227,4.265,5.428,5.308,5.017,4.979,4.821,5.02,4.25,5.192,4.02,3.813,4.372,4.589,4.433,3.841,4.237,4.189,5.156,4.337,4.261,5.301,5.161,4.269,4.522
2008-01-20,4.012,4.372,5.587,4.329,5.215,4.161,4.352,3.932,4.925,4.689,4.523,4.968,5.207,4.104,4.475,3.935,4.155,4.171,4.244,4.634,4.338,4.402,5.248,4.272,4.842,3.561,3.432,4.982,4.93,4.395,4.428,4.221,5.216,4.093,5.116,3.739,4.551,3.78,3.333,3.748,4.893,4.424,4.512,4.804,4.77,4.438,3.804,3.153,3.181,4.077,4.475,3.84,3.669,4.225,2.941,5.088,5.316,4.522,4.509,4.496,4.277,4.283,4.334,5.139,4.395,3.694,4.441,4.028,3.385,3.673,4.713,3.929,4.583,4.139,4.621,3.969,4.829,5.361,5.315,3.286,4.252,4.162,5.215,5.097,4.434,4.575,4.287,4.591,4.492,4.133,4.378,4.144,4.375,3.342,3.754,4.389,4.238,4.289,4.421,5.262,4.02,5.345,4.894,4.409,2.944,4.452,4.916,5.431,3.908,4.386,4.408,5.258,5.218,5.365,5.189,5.292,4.682,4.453,4.114,4.264,4.363,3.834,3.484,3.341,3.801,3.754,3.771,3.677,4.278,4.341,4.554,4.595,4.754,4.782,4.854,4.066,5.315,4.278,4.283,5.371,4.305,4.187,4.799,4.265,4.903,4.336,3.627,4.422,4.325,4.274,4.004,4.339,4.367,4.457,3.647,3.779,3.922,3.762,3.181,3.759,3.274,3.693,3.701,3.878,3.857,3.602,3.658,3.909,3.05,3.047,3.336,3.811,4.12,3.929,3.008,2.744,3.023,3.793,3.784,3.433,3.757,3.684,4.405,4.159,3.414,3.665,3.68,4.03,4.689,3.755,3.903,3.472,3.838,5.139,3.531,4.112,4.61,4.489,3.595,4.022,4.064,4.047,4.303,4.145,3.74,3.931,4.068,3.437,3.746,4.611,4.027,3.18,3.456,3.632,3.894,4.498,4.535,4.301,4.488,4.624,5.443,3.153,4.448,3.316,3.534,4.191,4.494,3.734,4.654,4.479,3.004,4.375,5.063,2.808,4.251,4.448,3.755,3.815,5.237,4.559,4.906,4.517,4.348,4.538,4.319,4.594,3.892,4.579,3.455,3.928,3.315,2.878,2.907,4.812,4.118,4.746,4.601,4.074,3.802,3.635,4.928,4.976,3.916,4.415,3.409,3.604,4.746,4.809,4.574,3.946,3.887,3.159,3.974,3.978,3.975,3.7,3.186,3.179,3.713,2.999,4.213,4.046,4.77,4.843,4.383,4.466,3.038,4.042,4.302,4.372,3.239,3.605,4.081,4.091,3.28,4.213,3.226,4.35,4.7,4.448,3.927,4.252,4.354,3.091,4.038,3.77,4.595,4.778,4.389,5.035,4.304,4.667,4.211,4.863,4.344,4.424,4.485,3.123,4.033,4.285,5.274,3.762,5.015,4.221,3.48,3.509,2.799,3.947,4.484,4.851,4.984,4.172,3.33,3.836,4.885,4.212,4.536,4.555,3.536,3.252,4.249,2.932,3.924,4.943,4.17,3.878,4.083,4.514,4.622,3.889,3.872,4.006,4.283,3.973,3.62,3.323,5.136,4.657,5.323,5.316,3.959,3.816,3.697,4.048,5.106,4.308,4.199,5.401,5.377,3.187,3.854,3.251,4.09,3.106,3.833,5.18,4.084,4.199,3.679,4.929,3.835,4.616,4.301,5.195,4.448,5.259,3.493,3.951,3.986,4.395,3.866,3.427,3.771,4.534,3.085,3.304,4.449,4.285,3.381,4.946,3.822,3.703,3.956,4.265,3.123,4.036,3.084,4.95,4.364,5.202,3.958,3.983,3.88,4.213,3.985,4.194,5.217,4.444,3.234,3.263,3.849,3.418,5.102,4.519,3.499,5.053,3.856,4.05,4.062,4.045,3.123,3.766,5.308,4.172,4.574,3.308,4.055,3.308,4.373,5.253,3.755,4.225,4.33,3.853,4.378,4.163,4.068,3.877,5.258,4.387,3.712,3.623,4.345,3.773,4.119,3.098,4.26,4.364,3.764,3.388,3.849,4.299,4.631,3.95,3.821,5.273,3.135,4.212,3.855,3.743,3.915,5.276,4.559,4.136,5.266,3.132,4.365,3.938,3.165,4.344,3.565,5.192,5.259,2.999,2.959,4.369,5.144,3.012,4.414,3.417,4.534,4.409,3.286,4.357,4.31,5.054,5.179,3.444,3.299,5.15,4.266,3.842,4.137,4.701,4.153,4.148,4.682,4.676,4.145,4.129,4.146,4.187,4.406,4.749,5.179,5.199,5.179,3.935,5.113,4.3,5.081,4.256,5.222,3.473,3.57,3.128,4.438,4.285,4.301,5.29,4.744,5.174,4.356,5.166,3.094,4.772,4.66,5.043,4.795,4.724,4.078,5.301,4.496,4.788,4.832,4.609,4.349,4.366,4.689,3.228,3.264,4.833,4.882,4.361,4.427,4.599,3.963,5.007,4.338,4.762,4.531,4.988,4.313,4.882,3.797,4.984,4.982,4.455,4.329,3.107,5.01,4.607,4.565,4.32,5.074,4.278,4.462,4.57,4.69,4.054,4.351,4.225,5.386,5.263,4.978,4.987,4.905,5.008,4.237,5.149,4.036,3.879,4.339,4.523,4.4,3.912,4.362,4.184,5.165,4.299,4.224,5.259,5.17,4.235,4.585
2008-01-21,3.962,4.393,5.69,4.576,5.743,4.283,4.531,3.874,5.502,5.305,4.842,5.309,5.718,4.228,4.619,4.055,4.127,4.112,4.199,5.23,5.012,4.532,5.78,4.692,5.497,3.567,3.438,5.639,5.586,4.712,4.766,4.642,5.289,4.048,5.648,4.258,5.213,4.313,3.567,3.747,5.548,5.095,5.148,4.9,4.963,5.039,3.941,3.215,3.414,4.244,4.902,3.836,4.188,4.187,2.993,5.721,5.862,4.491,5.11,4.843,4.254,4.45,4.651,5.606,4.364,3.691,4.41,4.194,3.338,3.632,4.913,3.918,4.728,4.093,4.893,3.926,4.92,5.902,5.856,3.284,4.589,4.116,5.578,5.459,4.752,4.704,4.242,4.543,4.81,4.299,4.696,4.311,4.693,3.538,4.274,5.026,4.193,4.244,4.565,5.625,4.14,5.708,5.548,4.727,3.138,4.771,5.571,5.954,4.416,4.704,4.726,5.8,5.759,5.502,5.332,5.393,4.608,4.411,4.08,4.222,4.543,3.905,3.618,3.487,3.799,4.272,4.29,3.674,4.384,4.299,5.23,5.258,5.408,5.435,5.197,4.023,5.682,4.904,4.909,5.753,4.401,4.141,4.752,4.22,5.484,4.598,3.624,5.042,4.951,4.897,3.958,4.299,4.534,5.053,3.841,3.787,3.884,3.73,3.128,3.767,3.227,3.66,3.668,3.846,3.865,3.609,3.904,3.916,2.997,3.096,3.387,3.779,4.07,3.929,2.955,2.684,2.97,3.76,3.751,3.381,3.706,3.636,4.459,4.219,3.591,3.615,3.63,3.98,4.667,3.701,3.853,3.429,3.788,5.086,3.48,4.061,4.574,4.445,3.571,4.022,4.014,4.081,4.458,4.101,3.708,3.88,4.015,3.58,3.695,4.842,3.972,3.241,3.482,3.682,3.871,5.099,5.137,4.27,4.444,4.813,5.544,3.203,4.62,3.455,3.62,4.153,4.648,3.715,4.594,4.609,3.053,4.596,5.697,2.859,4.209,4.411,3.714,3.814,5.795,4.704,5.468,5.119,4.317,4.682,4.463,5.197,3.852,4.538,3.447,3.873,3.493,2.927,2.956,4.998,4.068,4.72,4.649,4.035,3.81,3.667,4.885,4.934,3.915,4.384,3.529,3.553,4.939,5.002,4.753,3.954,3.895,3.19,3.915,4.133,4.13,3.758,3.236,3.229,3.865,3.178,4.167,4.107,4.718,5.134,4.352,4.785,3.013,4.594,4.357,4.552,3.181,3.572,4.122,4.14,3.348,4.208,3.248,4.644,4.652,4.7,3.968,4.227,4.316,3.272,3.983,3.768,4.542,4.73,4.99,5.584,4.622,5.265,4.185,5.532,4.765,5.095,4.629,3.184,4.086,4.253,5.816,3.776,5.672,4.367,3.543,3.728,2.851,3.892,4.628,5.052,5.345,4.112,3.464,4.394,5.519,4.391,4.667,4.624,3.503,3.486,4.392,2.984,3.932,5.6,4.165,3.998,4.11,4.832,4.818,3.838,4.463,3.96,4.6,3.928,3.727,3.27,5.499,5.335,5.865,5.858,3.923,3.824,3.704,4.002,5.635,4.625,4.153,5.503,5.478,3.339,3.818,3.248,4.256,3.053,3.832,5.543,4.044,4.297,3.638,4.974,3.835,4.542,4.481,5.742,4.767,5.8,3.451,4.071,3.994,4.519,3.826,3.389,3.973,4.679,3.318,3.252,5.124,4.225,3.385,5.485,3.829,3.762,4.499,4.408,3.184,3.99,3.145,5.607,4.544,5.743,4.078,3.947,3.844,4.332,3.983,4.148,5.759,4.762,3.231,3.211,4.037,3.376,5.715,4.655,3.45,5.694,3.864,3.995,4.02,3.985,3.185,3.724,5.409,4.112,4.5,3.305,4.019,3.318,4.34,5.795,3.7,4.363,4.985,3.792,4.347,4.104,4.044,3.967,5.8,4.705,3.772,3.719,4.663,3.761,4.06,3.047,4.228,5.037,3.771,3.336,3.941,4.616,5.295,4.041,3.783,5.815,3.082,4.529,3.815,3.75,3.855,5.818,4.704,4.165,5.808,3.17,4.693,3.879,3.108,4.395,3.639,5.733,5.801,2.94,3.011,4.465,5.685,2.953,4.53,3.361,4.791,4.363,3.348,4.501,4.278,5.03,5.279,3.507,3.362,5.69,4.234,3.934,4.246,4.837,4.632,4.683,5.197,5.196,4.62,4.601,4.642,4.301,4.436,4.84,5.325,5.74,5.349,4.025,5.315,4.894,5.443,4.31,5.585,3.479,3.576,3.129,4.582,4.865,4.269,5.66,4.945,5.431,5.03,5.528,3.09,4.863,5.313,5.574,5.45,5.377,4.085,5.772,4.425,5.443,4.924,4.798,4.375,4.42,4.821,3.223,3.272,5.488,5.526,5.035,4.571,4.69,3.903,4.973,4.462,4.957,4.731,4.954,4.457,5.47,3.802,5.511,5.343,4.639,4.674,3.104,5.549,5.26,4.549,4.289,5.614,4.246,4.606,4.994,4.891,4.043,4.495,4.279,5.488,5.343,5.136,5.526,4.997,5.369,4.563,5.249,4.588,3.963,4.308,4.449,4.368,4.004,4.506,4.548,5.706,4.396,4.347,5.36,5.711,4.203,4.656
2008-01-22,3.936,4.307,5.558,4.401,5.446,4.441,4.372,3.817,5.187,4.975,4.632,5.084,5.427,4.387,4.809,4.212,4.063,4.057,4.142,4.907,4.684,4.393,5.482,4.576,5.155,3.592,3.462,5.297,5.244,4.502,4.548,4.394,5.167,3.992,5.351,3.983,4.884,4.039,3.79,3.797,5.207,4.766,4.814,5.05,4.793,4.719,4.104,3.317,3.637,4.097,4.782,3.886,3.912,4.152,3.094,5.388,5.56,4.403,4.791,4.623,4.171,4.304,4.44,5.335,4.353,3.743,4.399,4.047,3.304,3.552,4.735,3.952,4.917,4.035,4.688,3.84,5.067,5.601,5.555,3.332,4.372,4.059,5.347,5.227,4.541,4.882,4.185,4.482,4.6,4.152,4.486,4.164,4.482,3.726,3.998,4.694,4.136,4.187,4.754,5.394,4.298,5.477,5.207,4.517,3.324,4.56,5.23,5.661,4.144,4.493,4.516,5.498,5.458,5.354,5.18,5.26,4.54,4.327,4.015,4.136,4.384,3.991,3.756,3.638,3.851,3.996,4.014,3.727,4.258,4.214,4.902,4.922,5.066,5.094,4.971,3.937,5.449,4.569,4.574,5.515,4.275,4.084,4.692,4.144,5.168,4.417,3.676,4.71,4.617,4.563,3.9,4.229,4.388,4.789,4.049,3.812,3.822,3.663,3.099,3.792,3.207,3.593,3.601,3.78,3.89,3.633,4.137,3.942,2.967,3.191,3.482,3.712,4.008,3.979,2.925,2.65,2.94,3.694,3.685,3.352,3.679,3.602,4.564,4.33,3.761,3.587,3.602,3.954,4.678,3.667,3.826,3.406,3.761,5.04,3.45,4.019,4.498,4.387,3.567,4.042,3.988,3.991,4.324,4.053,3.641,3.837,3.968,3.722,3.667,4.662,3.922,3.349,3.54,3.784,3.878,4.78,4.818,4.258,4.393,5.03,5.412,3.297,4.828,3.597,3.74,4.076,4.844,3.729,4.537,4.787,3.147,4.824,5.363,2.96,4.124,4.334,3.634,3.864,5.488,4.894,5.158,4.8,4.305,4.872,4.651,4.877,3.773,4.479,3.457,3.823,3.673,3.021,3.05,4.826,4.006,4.641,4.541,3.973,3.835,3.73,4.836,4.881,3.965,4.373,3.657,3.521,4.769,4.833,4.597,3.98,3.921,3.255,3.861,3.998,3.995,3.867,3.331,3.324,4.034,3.35,4.111,3.992,4.642,4.923,4.341,4.574,3.007,4.298,4.26,4.393,3.149,3.505,4.014,4.029,3.465,4.135,3.317,4.442,4.592,4.514,3.86,4.135,4.239,3.444,3.933,3.821,4.492,4.67,4.67,5.278,4.411,4.941,4.182,5.197,4.649,4.767,4.818,3.305,3.972,4.241,5.514,3.814,5.33,4.228,3.664,3.946,2.951,3.842,4.818,4.874,5.113,4.057,3.605,4.095,5.19,4.231,4.846,4.499,3.504,3.71,4.58,3.085,3.958,5.258,4.208,4.155,4.187,4.622,4.641,3.81,4.175,3.903,4.389,3.866,3.839,3.241,5.267,5.007,5.563,5.556,3.851,3.85,3.729,3.944,5.34,4.414,4.097,5.37,5.346,3.491,3.745,3.296,4.109,3.023,3.882,5.311,4.005,4.169,3.558,4.861,3.886,4.474,4.321,5.438,4.556,5.498,3.373,4.228,4.021,4.383,3.746,3.385,4.185,4.869,3.541,3.223,4.796,4.171,3.437,5.182,3.855,3.842,4.212,4.596,3.304,3.933,3.265,5.264,4.385,5.441,4.236,3.875,3.771,4.195,4.037,4.091,5.457,4.552,3.279,3.182,4.243,3.295,5.388,4.839,3.423,5.358,3.89,3.945,3.976,3.93,3.305,3.655,5.277,4.058,4.432,3.353,3.957,3.373,4.323,5.493,3.639,4.219,4.654,3.736,4.335,4.049,4.048,4.063,5.497,4.494,3.852,3.855,4.452,3.676,4.005,3.018,4.216,4.708,3.796,3.307,4.088,4.405,4.967,4.136,3.702,5.513,3.053,4.318,3.735,3.776,3.799,5.516,4.894,4.062,5.506,3.249,4.479,3.825,3.076,4.296,3.77,5.431,5.499,2.906,3.112,4.345,5.383,2.919,4.397,3.322,4.605,4.308,3.469,4.357,4.263,4.945,5.146,3.629,3.483,5.388,4.222,4.081,4.406,5.021,4.364,4.403,4.966,4.94,4.383,4.366,4.39,4.169,4.349,4.986,5.175,5.438,5.19,4.121,5.144,4.632,5.212,4.213,5.353,3.504,3.601,3.178,4.771,4.615,4.258,5.426,4.766,5.239,4.702,5.297,3.138,5.009,4.972,5.277,5.108,5.036,4.114,5.498,4.359,5.101,5.07,5.017,4.29,4.324,5.005,3.267,3.326,5.146,5.188,4.707,4.76,4.834,3.849,4.935,4.326,4.78,4.551,4.916,4.645,5.153,3.83,5.215,5.111,4.48,4.455,3.152,5.247,4.918,4.54,4.277,5.312,4.235,4.796,4.878,4.712,3.972,4.684,4.182,5.355,5.218,4.977,5.224,5.144,5.137,4.349,5.116,4.296,4.056,4.296,4.381,4.357,4.102,4.694,4.322,5.404,4.275,4.211,5.227,5.409,4.192,4.772
2008-01-23,3.961,4.316,5.507,4.224,5.036,4.054,4.253,3.888,4.731,4.483,4.396,4.833,5.031,3.995,4.339,3.825,4.095,4.131,4.189,4.432,4.107,4.315,5.069,4.06,4.628,3.493,3.363,4.77,4.717,4.266,4.295,4.067,5.138,4.037,4.935,3.564,4.327,3.601,3.157,3.674,4.68,4.195,4.298,4.69,4.666,4.237,3.688,3.063,3.003,3.987,4.265,3.758,3.495,4.171,2.843,4.883,5.133,4.464,4.31,4.362,4.225,4.195,4.205,4.973,4.344,3.609,4.39,3.937,3.341,3.615,4.601,3.851,4.448,4.083,4.492,3.908,4.717,5.181,5.134,3.206,4.116,4.106,5.073,4.953,4.305,4.445,4.232,4.533,4.364,4.043,4.25,4.054,4.246,3.203,3.579,4.173,4.183,4.235,4.284,5.12,3.91,5.204,4.681,4.281,2.801,4.324,4.704,5.256,3.738,4.257,4.28,5.076,5.036,5.274,5.095,5.209,4.628,4.397,4.067,4.206,4.265,3.733,3.344,3.194,3.717,3.58,3.598,3.592,4.192,4.284,4.324,4.373,4.54,4.568,4.718,4.005,5.173,4.065,4.07,5.226,4.225,4.131,4.743,4.205,4.708,4.227,3.541,4.212,4.113,4.061,3.946,4.289,4.28,4.234,3.486,3.722,3.882,3.72,3.12,3.702,3.212,3.65,3.658,3.837,3.801,3.543,3.484,3.845,2.988,2.959,3.252,3.769,4.077,3.857,2.946,2.67,2.961,3.751,3.741,3.375,3.702,3.643,4.317,4.066,3.291,3.61,3.625,3.979,4.636,3.701,3.85,3.428,3.785,5.11,3.474,4.075,4.564,4.455,3.546,3.97,4.013,3.993,4.225,4.107,3.697,3.894,4.033,3.323,3.691,4.501,3.991,3.082,3.377,3.536,3.832,4.298,4.336,4.249,4.438,4.474,5.361,3.066,4.302,3.182,3.423,4.14,4.354,3.668,4.598,4.348,2.916,4.215,4.857,2.708,4.193,4.4,3.698,3.741,5.052,4.423,4.715,4.318,4.296,4.402,4.181,4.395,3.837,4.531,3.399,3.892,3.181,2.789,2.818,4.704,4.075,4.699,4.536,4.035,3.746,3.565,4.882,4.931,3.843,4.364,3.301,3.547,4.642,4.706,4.481,3.882,3.823,3.082,3.931,3.897,3.894,3.601,3.101,3.093,3.591,2.871,4.158,3.971,4.713,4.713,4.332,4.338,2.982,3.856,4.222,4.274,3.171,3.561,4.01,4.018,3.161,4.147,3.135,4.226,4.643,4.334,3.855,4.189,4.305,2.963,4.003,3.686,4.565,4.721,4.188,4.849,4.175,4.465,4.155,4.643,4.133,4.194,4.349,2.999,3.959,4.232,5.092,3.692,4.803,4.136,3.359,3.339,2.699,3.911,4.347,4.741,4.839,4.131,3.189,3.646,4.675,4.112,4.406,4.475,3.471,3.075,4.11,2.833,3.86,4.73,4.103,3.768,4.003,4.386,4.51,3.834,3.671,3.949,4.154,3.915,3.503,3.263,4.993,4.429,5.141,5.134,3.911,3.752,3.631,3.991,4.928,4.178,4.143,5.319,5.294,3.067,3.805,3.17,3.999,3.044,3.76,5.037,4.028,4.118,3.621,4.853,3.761,4.562,4.202,5.011,4.32,5.077,3.433,3.841,3.923,4.309,3.81,3.354,3.609,4.398,2.906,3.245,4.219,4.245,3.299,4.761,3.757,3.606,3.769,4.126,2.999,3.979,2.959,4.737,4.266,5.019,3.848,3.936,3.831,4.127,3.903,4.138,5.035,4.316,3.153,3.203,3.692,3.357,4.901,4.386,3.43,4.845,3.792,4.014,4.006,4.003,2.999,3.718,5.225,4.132,4.52,3.227,3.997,3.222,4.321,5.071,3.709,4.134,4.106,3.809,4.326,4.123,4.008,3.771,5.076,4.258,3.614,3.518,4.216,3.709,4.078,3.039,4.207,4.133,3.698,3.329,3.723,4.169,4.407,3.844,3.764,5.092,3.074,4.082,3.799,3.678,3.872,5.095,4.423,4.068,5.084,3.042,4.234,3.897,3.098,4.269,3.442,5.009,5.078,2.927,2.86,4.286,4.961,2.941,4.331,3.35,4.421,4.354,3.164,4.267,4.258,4.995,5.094,3.323,3.177,4.967,4.213,3.715,4.009,4.569,3.985,3.963,4.479,4.477,3.966,3.951,3.966,4.1,4.333,4.636,5.084,5.017,5.079,3.829,5.005,4.075,4.938,4.175,5.079,3.405,3.502,3.044,4.301,4.061,4.249,5.147,4.632,5.054,4.125,5.023,3.011,4.66,4.446,4.861,4.581,4.51,3.994,5.136,4.441,4.574,4.721,4.459,4.276,4.287,4.559,3.148,3.179,4.619,4.671,4.13,4.29,4.488,3.92,4.95,4.252,4.651,4.417,4.931,4.175,4.685,3.709,4.803,4.837,4.357,4.192,3.023,4.826,4.392,4.496,4.268,4.89,4.225,4.325,4.361,4.578,3.989,4.213,4.144,5.304,5.184,4.879,4.803,4.794,4.863,4.105,5.064,3.848,3.774,4.287,4.468,4.348,3.805,4.224,4.039,4.982,4.215,4.137,5.175,4.987,4.182,4.478
2008-01-24,4.021,4.472,5.79,4.661,5.849,4.253,4.618,3.946,5.608,5.41,4.934,5.409,5.824,4.196,4.577,4.023,4.198,4.186,4.27,5.333,5.133,4.617,5.887,4.9,5.606,3.595,3.465,5.75,5.697,4.803,4.857,4.734,5.384,4.117,5.754,4.345,5.331,4.405,3.455,3.773,5.658,5.215,5.254,4.888,5.057,5.14,3.897,3.204,3.301,4.324,5.111,3.862,4.273,4.249,2.982,5.831,5.97,4.579,5.211,4.936,4.336,4.533,4.741,5.709,4.418,3.714,4.464,4.274,3.394,3.708,5.008,3.95,4.687,4.164,4.988,4.007,4.911,6.011,5.964,3.303,4.68,4.187,5.677,5.557,4.842,4.671,4.314,4.62,4.902,4.38,4.787,4.392,4.783,3.452,4.36,5.133,4.265,4.316,4.522,5.725,4.109,5.809,5.658,4.818,3.048,4.862,5.681,6.063,4.503,4.794,4.817,5.907,5.866,5.601,5.429,5.49,4.695,4.499,4.155,4.307,4.629,3.895,3.566,3.425,3.823,4.358,4.376,3.697,4.466,4.385,5.354,5.372,5.516,5.543,5.296,4.106,5.782,5.005,5.01,5.855,4.485,4.212,4.831,4.3,5.59,4.683,3.647,5.144,5.053,4.998,4.027,4.379,4.618,5.202,3.757,3.819,3.957,3.802,3.178,3.798,3.274,3.731,3.739,3.919,3.898,3.638,3.79,3.949,3.045,3.09,3.383,3.851,4.146,3.956,3.002,2.73,3.018,3.833,3.824,3.433,3.762,3.696,4.465,4.218,3.518,3.669,3.684,4.039,4.719,3.76,3.911,3.48,3.845,5.169,3.533,4.129,4.66,4.524,3.615,4.06,4.074,4.157,4.538,4.171,3.78,3.947,4.085,3.526,3.75,4.933,4.044,3.229,3.496,3.68,3.913,5.2,5.239,4.322,4.516,4.753,5.642,3.197,4.567,3.398,3.597,4.234,4.602,3.751,4.673,4.574,3.046,4.51,5.808,2.847,4.294,4.495,3.791,3.84,5.903,4.662,5.573,5.221,4.37,4.641,4.419,5.299,3.931,4.615,3.482,3.943,3.417,2.919,2.948,5.094,4.145,4.808,4.736,4.11,3.842,3.68,4.963,5.014,3.942,4.438,3.488,3.609,5.032,5.096,4.841,3.986,3.927,3.197,3.987,4.21,4.207,3.753,3.232,3.224,3.81,3.099,4.239,4.188,4.806,5.232,4.406,4.876,3.05,4.686,4.432,4.639,3.232,3.643,4.204,4.221,3.33,4.281,3.254,4.733,4.731,4.789,4.048,4.312,4.399,3.192,4.055,3.792,4.62,4.809,5.09,5.689,4.711,5.369,4.233,5.651,4.974,5.217,4.587,3.166,4.167,4.305,5.923,3.802,5.783,4.449,3.528,3.627,2.838,3.963,4.586,5.149,5.442,4.187,3.41,4.484,5.632,4.475,4.633,4.714,3.545,3.373,4.347,2.973,3.964,5.71,4.199,3.965,4.125,4.924,4.912,3.895,4.57,4.029,4.69,3.999,3.695,3.321,5.597,5.461,5.973,5.966,4.0,3.855,3.734,4.071,5.74,4.715,4.225,5.601,5.576,3.277,3.893,3.267,4.336,3.101,3.859,5.642,4.105,4.379,3.714,5.066,3.861,4.628,4.567,5.849,4.858,5.907,3.524,4.039,4.027,4.604,3.904,3.43,3.886,4.637,3.203,3.303,5.247,4.302,3.403,5.588,3.861,3.757,4.596,4.363,3.166,4.059,3.126,5.717,4.631,5.849,4.046,4.024,3.92,4.416,4.01,4.219,5.865,4.853,3.25,3.261,3.96,3.449,5.825,4.618,3.501,5.805,3.895,4.067,4.084,4.059,3.166,3.797,5.506,4.187,4.585,3.325,4.09,3.331,4.396,5.902,3.771,4.448,5.099,3.863,4.4,4.179,4.088,3.949,5.907,4.795,3.766,3.695,4.752,3.835,4.134,3.095,4.28,5.158,3.801,3.387,3.917,4.705,5.416,4.023,3.861,5.923,3.131,4.617,3.893,3.781,3.927,5.926,4.662,4.247,5.915,3.171,4.784,3.951,3.158,4.473,3.62,5.839,5.909,2.988,3.0,4.547,5.791,3.001,4.615,3.416,4.882,4.436,3.332,4.586,4.332,5.121,5.375,3.492,3.345,5.796,4.286,3.91,4.217,4.802,4.725,4.785,5.35,5.332,4.738,4.72,4.754,4.382,4.512,4.83,5.421,5.847,5.446,4.008,5.411,5.042,5.541,4.385,5.684,3.506,3.605,3.145,4.539,5.018,4.322,5.76,5.04,5.529,5.152,5.627,3.108,4.854,5.42,5.679,5.558,5.485,4.117,5.876,4.508,5.552,4.915,4.74,4.45,4.497,4.791,3.244,3.286,5.597,5.635,5.156,4.528,4.679,3.976,5.043,4.546,5.052,4.824,5.024,4.413,5.576,3.831,5.615,5.44,4.726,4.767,3.121,5.654,5.366,4.602,4.342,5.719,4.299,4.564,5.206,4.986,4.114,4.451,4.354,5.586,5.439,5.231,5.631,4.989,5.466,4.652,5.344,4.683,3.947,4.361,4.534,4.422,3.985,4.462,4.641,5.812,4.477,4.43,5.456,5.817,4.255,4.656
2008-01-25,3.822,4.15,5.312,4.064,4.854,4.271,4.073,3.717,4.551,4.304,4.224,4.649,4.849,4.216,4.597,4.04,3.926,3.961,4.02,4.25,3.932,4.135,4.888,3.894,4.453,3.457,3.326,4.595,4.542,4.093,4.124,3.899,4.939,3.869,4.754,3.416,4.152,3.455,3.537,3.655,4.504,4.02,4.119,4.859,4.474,4.066,3.926,3.17,3.382,3.82,4.1,3.73,3.346,4.025,2.934,4.708,4.954,4.257,4.139,4.192,4.034,4.03,4.031,4.79,4.223,3.585,4.27,3.771,3.205,3.418,4.398,3.799,4.707,3.912,4.293,3.697,4.877,5.001,4.954,3.182,3.943,3.936,4.887,4.766,4.133,4.676,4.063,4.351,4.192,3.877,4.076,3.888,4.073,3.522,3.431,3.995,4.014,4.065,4.542,4.934,4.127,5.019,4.506,4.108,3.116,4.151,4.529,5.076,3.59,4.084,4.107,4.896,4.855,5.077,4.896,5.011,4.42,4.188,3.897,3.996,4.085,3.83,3.555,3.429,3.694,3.432,3.45,3.568,4.016,4.074,4.15,4.198,4.365,4.393,4.533,3.795,4.988,3.884,3.889,5.042,4.042,3.961,4.563,4.006,4.528,4.068,3.517,4.031,3.932,3.88,3.775,4.106,4.115,4.062,3.812,3.692,3.72,3.555,2.976,3.672,3.082,3.484,3.493,3.673,3.771,3.512,3.883,3.811,2.842,3.046,3.341,3.604,3.904,3.839,2.799,2.508,2.816,3.586,3.577,3.232,3.562,3.508,4.41,4.171,3.58,3.469,3.484,3.84,4.56,3.551,3.71,3.308,3.645,4.957,3.33,3.93,4.377,4.293,3.46,3.93,3.874,3.833,4.075,3.957,3.532,3.748,3.881,3.554,3.55,4.32,3.835,3.188,3.395,3.621,3.74,4.128,4.165,4.127,4.276,4.804,5.165,3.154,4.606,3.406,3.567,3.949,4.629,3.589,4.407,4.58,3.002,4.586,4.681,2.798,3.983,4.211,3.501,3.723,4.872,4.682,4.534,4.147,4.175,4.661,4.438,4.225,3.641,4.361,3.341,3.735,3.475,2.875,2.904,4.502,3.901,4.512,4.353,3.873,3.716,3.601,4.724,4.769,3.825,4.243,3.497,3.401,4.45,4.514,4.305,3.849,3.789,3.119,3.762,3.745,3.742,3.703,3.189,3.181,3.85,3.162,3.987,3.783,4.506,4.516,4.211,4.165,2.894,3.695,4.061,4.094,3.012,3.395,3.821,3.83,3.277,3.98,3.159,4.052,4.462,4.158,3.665,3.981,4.115,3.257,3.847,3.663,4.408,4.541,4.016,4.667,4.001,4.285,4.05,4.469,3.968,4.02,4.607,3.106,3.769,4.11,4.912,3.678,4.628,3.97,3.469,3.699,2.789,3.754,4.606,4.538,4.652,3.961,3.401,3.485,4.498,3.931,4.64,4.274,3.375,3.455,4.367,2.924,3.826,4.555,4.073,3.983,4.039,4.214,4.306,3.692,3.518,3.778,3.98,3.739,3.663,3.12,4.807,4.255,4.961,4.954,3.732,3.717,3.596,3.82,4.751,4.005,3.973,5.122,5.097,3.316,3.625,3.146,3.833,2.899,3.741,4.851,3.877,3.934,3.424,4.651,3.745,4.353,4.021,4.83,4.147,4.897,3.238,4.056,3.89,4.129,3.613,3.242,3.947,4.658,3.285,3.101,4.045,4.075,3.287,4.579,3.723,3.682,3.608,4.383,3.106,3.808,3.066,4.562,4.085,4.838,4.064,3.757,3.651,3.942,3.882,3.968,4.855,4.143,3.129,3.059,4.01,3.158,4.724,4.63,3.283,4.67,3.758,3.858,3.849,3.832,3.106,3.54,5.028,3.962,4.31,3.204,3.824,3.22,4.194,4.89,3.534,3.95,3.928,3.637,4.205,3.953,3.912,3.898,4.895,4.085,3.692,3.688,4.042,3.521,3.908,2.898,4.085,3.958,3.663,3.185,3.887,3.995,4.232,3.972,3.567,4.911,2.928,3.908,3.602,3.643,3.7,4.914,4.683,3.879,4.903,3.096,4.061,3.73,2.942,4.099,3.572,4.828,4.897,2.767,2.952,4.113,4.78,2.78,4.15,3.186,4.246,4.184,3.272,4.087,4.133,4.791,4.897,3.433,3.286,4.786,4.091,3.88,4.203,4.815,3.82,3.803,4.305,4.299,3.808,3.792,3.807,3.921,4.17,4.796,4.889,4.836,4.885,3.957,4.812,3.903,4.751,4.014,4.893,3.368,3.466,3.026,4.559,3.889,4.127,4.961,4.428,4.863,3.951,4.837,2.986,4.819,4.269,4.679,4.405,4.334,3.949,4.954,4.234,4.398,4.881,4.792,4.113,4.126,4.799,3.117,3.173,4.443,4.496,3.955,4.548,4.647,3.75,4.793,4.071,4.448,4.213,4.774,4.432,4.505,3.662,4.62,4.65,4.179,4.02,3.0,4.644,4.215,4.388,4.147,4.709,4.104,4.584,4.197,4.374,3.821,4.471,3.982,5.106,4.985,4.679,4.621,4.955,4.675,3.931,4.866,3.688,3.892,4.166,4.258,4.227,3.936,4.482,3.868,4.801,4.041,3.955,4.978,4.806,4.06,4.587
2008-01-26,3.75,4.141,5.354,4.212,5.193,4.222,4.172,3.652,4.924,4.705,4.42,4.859,5.176,4.167,4.537,3.991,3.88,3.896,3.963,4.638,4.4,4.199,5.229,4.309,4.883,3.399,3.268,5.027,4.973,4.288,4.333,4.167,4.961,3.812,5.097,3.757,4.605,3.812,3.482,3.589,4.935,4.483,4.538,4.795,4.58,4.459,3.877,3.118,3.327,3.912,4.517,3.657,3.685,3.967,2.874,5.122,5.307,4.209,4.531,4.408,3.994,4.122,4.226,5.087,4.166,3.512,4.212,3.862,3.144,3.365,4.509,3.729,4.647,3.855,4.453,3.64,4.813,5.349,5.302,3.114,4.154,3.878,5.111,4.989,4.328,4.615,4.006,4.29,4.387,3.969,4.272,3.98,4.268,3.479,3.772,4.417,3.957,4.009,4.481,5.158,4.077,5.243,4.936,4.303,3.072,4.347,4.959,5.412,3.922,4.279,4.302,5.244,5.203,5.143,4.966,5.052,4.339,4.132,3.85,3.939,4.184,3.769,3.495,3.371,3.622,3.771,3.789,3.495,4.064,4.018,4.62,4.644,4.794,4.822,4.744,3.738,5.214,4.293,4.297,5.279,4.083,3.904,4.503,3.948,4.905,4.226,3.444,4.435,4.341,4.286,3.717,4.054,4.208,4.513,3.754,3.64,3.673,3.512,2.901,3.62,3.008,3.441,3.449,3.63,3.72,3.459,3.83,3.754,2.767,2.992,3.288,3.561,3.845,3.774,2.724,2.424,2.74,3.543,3.534,3.158,3.489,3.447,4.351,4.111,3.541,3.396,3.411,3.769,4.494,3.479,3.638,3.246,3.573,4.896,3.257,3.869,4.328,4.241,3.402,3.877,3.802,3.836,4.161,3.903,3.489,3.688,3.821,3.513,3.477,4.455,3.775,3.13,3.337,3.559,3.679,4.521,4.559,4.069,4.219,4.749,5.206,3.101,4.548,3.353,3.508,3.899,4.569,3.526,4.333,4.518,2.948,4.533,5.097,2.738,3.927,4.161,3.448,3.657,5.232,4.622,4.897,4.54,4.117,4.6,4.377,4.619,3.588,4.307,3.286,3.675,3.43,2.82,2.849,4.602,3.843,4.47,4.361,3.825,3.664,3.549,4.669,4.716,3.76,4.185,3.453,3.33,4.556,4.621,4.404,3.792,3.732,3.065,3.697,3.831,3.828,3.642,3.135,3.128,3.803,3.122,3.93,3.8,4.44,4.689,4.153,4.361,2.834,4.054,4.07,4.193,2.93,3.351,3.824,3.839,3.208,3.95,3.092,4.23,4.402,4.308,3.668,3.936,4.065,3.217,3.787,3.591,4.349,4.481,4.409,5.021,4.196,4.673,3.99,4.921,4.383,4.484,4.546,3.033,3.78,4.052,5.26,3.621,5.06,4.048,3.397,3.643,2.729,3.694,4.545,4.649,4.874,3.895,3.34,3.849,4.919,4.03,4.578,4.295,3.304,3.4,4.305,2.864,3.769,4.987,4.008,3.933,3.976,4.41,4.413,3.618,3.928,3.72,4.174,3.682,3.606,3.046,5.03,4.726,5.31,5.303,3.685,3.66,3.538,3.762,5.092,4.199,3.916,5.163,5.138,3.274,3.577,3.078,3.925,2.824,3.675,5.075,3.819,3.976,3.371,4.653,3.679,4.272,4.12,5.182,4.343,5.245,3.183,4.007,3.833,4.189,3.56,3.163,3.889,4.597,3.229,3.026,4.513,4.01,3.219,4.925,3.665,3.62,3.968,4.321,3.032,3.75,2.992,4.993,4.184,5.186,4.014,3.709,3.604,3.999,3.81,3.911,5.203,4.338,3.06,2.984,3.951,3.104,5.124,4.568,3.207,5.09,3.701,3.798,3.791,3.766,3.032,3.487,5.069,3.896,4.23,3.136,3.773,3.153,4.137,5.239,3.472,4.02,4.373,3.571,4.147,3.888,3.851,3.838,5.244,4.28,3.63,3.635,4.237,3.486,3.842,2.825,4.027,4.424,3.606,3.111,3.818,4.19,4.688,3.913,3.515,5.26,2.853,4.102,3.549,3.585,3.634,5.263,4.622,3.873,5.252,3.037,4.264,3.666,2.861,4.107,3.501,5.176,5.245,2.684,2.892,4.153,5.127,2.698,4.204,3.108,4.399,4.126,3.199,4.161,4.075,4.745,4.937,3.361,3.213,5.133,4.033,3.811,4.137,4.753,4.13,4.162,4.701,4.676,4.147,4.13,4.153,3.974,4.163,4.731,4.961,5.184,4.974,3.898,4.923,4.353,4.974,4.023,5.117,3.31,3.408,2.957,4.498,4.337,4.069,5.19,4.539,5.014,4.418,5.06,2.917,4.755,4.698,5.022,4.835,4.763,3.878,5.252,4.155,4.828,4.816,4.736,4.103,4.135,4.738,3.049,3.106,4.874,4.919,4.423,4.487,4.583,3.684,4.729,4.131,4.555,4.322,4.71,4.371,4.889,3.59,4.959,4.872,4.281,4.238,2.931,4.99,4.643,4.32,4.089,5.056,4.046,4.523,4.614,4.485,3.786,4.41,3.991,5.147,5.011,4.759,4.967,4.89,4.898,4.133,4.906,4.052,3.832,4.108,4.177,4.169,3.877,4.42,4.101,5.149,4.082,4.015,5.018,5.154,4.002,4.521
2008-01-27,3.857,4.291,5.574,4.476,5.629,4.306,4.413,3.761,5.385,5.186,4.732,5.193,5.603,4.251,4.636,4.074,4.01,4.004,4.084,5.108,4.923,4.415,5.667,4.778,5.384,3.495,3.364,5.529,5.476,4.6,4.654,4.531,5.165,3.932,5.535,4.159,5.119,4.225,3.594,3.682,5.437,5.004,5.031,4.894,4.839,4.925,3.963,3.195,3.438,4.136,4.988,3.759,4.087,4.084,2.955,5.612,5.752,4.355,4.997,4.734,4.131,4.346,4.537,5.492,4.279,3.612,4.326,4.085,3.239,3.494,4.778,3.834,4.747,3.976,4.758,3.779,4.912,5.792,5.745,3.207,4.477,4.0,5.462,5.34,4.64,4.714,4.128,4.421,4.699,4.192,4.583,4.204,4.58,3.574,4.175,4.911,4.078,4.131,4.58,5.51,4.161,5.595,5.437,4.615,3.165,4.659,5.46,5.845,4.318,4.591,4.614,5.687,5.646,5.381,5.207,5.271,4.469,4.274,3.972,4.08,4.425,3.873,3.605,3.481,3.722,4.173,4.19,3.595,4.266,4.159,5.145,5.155,5.294,5.322,5.079,3.877,5.567,4.778,4.782,5.641,4.281,4.025,4.635,4.083,5.368,4.499,3.544,4.917,4.825,4.77,3.838,4.182,4.433,5.019,3.859,3.731,3.784,3.625,3.005,3.711,3.111,3.554,3.562,3.744,3.811,3.549,3.942,3.852,2.87,3.068,3.365,3.675,3.96,3.868,2.827,2.534,2.843,3.656,3.647,3.263,3.595,3.543,4.442,4.2,3.629,3.502,3.517,3.876,4.598,3.586,3.745,3.338,3.679,5.006,3.363,3.97,4.459,4.353,3.494,3.968,3.91,3.984,4.37,4.008,3.602,3.787,3.922,3.603,3.583,4.726,3.877,3.211,3.428,3.647,3.785,4.987,5.025,4.182,4.339,4.851,5.425,3.176,4.648,3.455,3.6,4.029,4.669,3.629,4.464,4.617,3.024,4.641,5.588,2.818,4.067,4.292,3.578,3.751,5.684,4.721,5.35,5.007,4.23,4.7,4.475,5.086,3.719,4.431,3.376,3.776,3.521,2.895,2.924,4.865,3.958,4.608,4.535,3.936,3.756,3.632,4.79,4.839,3.854,4.299,3.541,3.437,4.814,4.879,4.643,3.89,3.83,3.146,3.804,4.038,4.035,3.729,3.211,3.204,3.891,3.208,4.052,3.981,4.581,5.004,4.266,4.673,2.924,4.485,4.243,4.435,3.042,3.464,3.996,4.014,3.304,4.093,3.184,4.529,4.533,4.586,3.839,4.085,4.196,3.305,3.888,3.691,4.454,4.612,4.875,5.467,4.507,5.144,4.1,5.437,4.852,5.006,4.646,3.128,3.957,4.165,5.703,3.716,5.563,4.261,3.494,3.753,2.809,3.795,4.645,4.92,5.224,4.004,3.449,4.281,5.414,4.27,4.677,4.492,3.405,3.512,4.403,2.945,3.868,5.489,4.105,4.016,4.068,4.722,4.681,3.726,4.386,3.841,4.485,3.805,3.71,3.15,5.381,5.253,5.753,5.746,3.807,3.758,3.635,3.883,5.524,4.51,4.038,5.383,5.358,3.361,3.699,3.17,4.148,2.927,3.769,5.426,3.936,4.175,3.5,4.843,3.773,4.402,4.362,5.628,4.655,5.687,3.311,4.09,3.932,4.402,3.691,3.271,3.997,4.697,3.34,3.131,5.038,4.12,3.313,5.366,3.763,3.721,4.398,4.42,3.128,3.871,3.088,5.496,4.426,5.629,4.097,3.831,3.726,4.209,3.911,4.033,5.645,4.65,3.153,3.089,4.057,3.232,5.604,4.668,3.321,5.585,3.798,3.9,3.909,3.874,3.128,3.605,5.287,4.005,4.359,3.228,3.9,3.247,4.251,5.682,3.582,4.241,4.882,3.678,4.26,3.996,3.959,3.944,5.687,4.592,3.731,3.718,4.549,3.629,3.951,2.926,4.14,4.947,3.704,3.216,3.916,4.501,5.204,4.019,3.647,5.703,2.957,4.413,3.68,3.683,3.742,5.706,4.722,4.039,5.695,3.122,4.581,3.772,2.971,4.28,3.598,5.619,5.689,2.795,2.973,4.35,5.57,2.809,4.413,3.223,4.68,4.25,3.295,4.384,4.189,4.9,5.155,3.457,3.309,5.575,4.146,3.909,4.236,4.854,4.524,4.591,5.169,5.134,4.559,4.541,4.57,4.18,4.325,4.829,5.202,5.626,5.227,4.004,5.193,4.859,5.324,4.196,5.468,3.406,3.505,3.05,4.597,4.84,4.182,5.545,4.809,5.311,4.941,5.411,3.009,4.853,5.197,5.46,5.336,5.262,3.994,5.659,4.284,5.33,4.915,4.837,4.262,4.308,4.834,3.143,3.2,5.375,5.414,4.946,4.586,4.68,3.792,4.864,4.344,4.822,4.591,4.845,4.469,5.356,3.705,5.394,5.222,4.524,4.565,3.023,5.431,5.143,4.447,4.202,5.497,4.158,4.622,5.086,4.754,3.924,4.508,4.165,5.367,5.219,5.006,5.408,4.99,5.248,4.448,5.124,4.484,3.937,4.221,4.307,4.283,3.983,4.519,4.439,5.591,4.279,4.227,5.237,5.596,4.114,4.625
2008-01-28,3.88,4.297,5.57,4.443,5.549,4.317,4.392,3.78,5.295,5.088,4.687,5.145,5.526,4.261,4.647,4.084,4.026,4.024,4.103,5.014,4.811,4.402,5.587,4.696,5.281,3.515,3.383,5.426,5.372,4.554,4.605,4.466,5.165,3.951,5.454,4.076,5.011,4.139,3.574,3.707,5.333,4.893,4.928,4.917,4.816,4.829,3.967,3.207,3.417,4.116,4.907,3.785,4.003,4.107,2.97,5.513,5.669,4.37,4.902,4.684,4.144,4.327,4.491,5.423,4.305,3.638,4.352,4.065,3.258,3.508,4.753,3.86,4.758,3.995,4.72,3.793,4.937,5.711,5.663,3.23,4.426,4.019,5.411,5.289,4.594,4.729,4.147,4.442,4.654,4.173,4.537,4.184,4.534,3.559,4.092,4.808,4.097,4.15,4.591,5.46,4.171,5.545,5.334,4.569,3.149,4.613,5.357,5.767,4.238,4.545,4.568,5.605,5.564,5.37,5.194,5.266,4.492,4.29,3.987,4.096,4.403,3.874,3.591,3.464,3.749,4.09,4.107,3.621,4.257,4.175,5.034,5.048,5.19,5.218,5.031,3.892,5.517,4.676,4.681,5.588,4.274,4.044,4.656,4.1,5.277,4.463,3.569,4.818,4.724,4.669,3.856,4.199,4.414,4.917,3.852,3.751,3.799,3.639,3.025,3.73,3.132,3.567,3.575,3.758,3.831,3.569,3.924,3.873,2.89,3.083,3.381,3.688,3.978,3.894,2.847,2.554,2.863,3.67,3.661,3.284,3.618,3.563,4.463,4.22,3.617,3.524,3.539,3.899,4.624,3.608,3.767,3.358,3.702,5.03,3.384,3.99,4.476,4.372,3.514,3.989,3.933,3.987,4.353,4.027,3.616,3.807,3.942,3.591,3.605,4.696,3.896,3.226,3.446,3.666,3.81,4.891,4.93,4.208,4.359,4.855,5.421,3.192,4.655,3.44,3.607,4.044,4.678,3.654,4.487,4.631,3.039,4.635,5.489,2.833,4.083,4.308,3.592,3.776,5.599,4.733,5.263,4.911,4.256,4.711,4.486,4.991,3.733,4.45,3.395,3.795,3.511,2.91,2.939,4.843,3.976,4.624,4.538,3.952,3.775,3.65,4.812,4.86,3.88,4.325,3.533,3.458,4.791,4.857,4.622,3.911,3.851,3.163,3.824,4.02,4.017,3.748,3.227,3.22,3.891,3.195,4.071,3.978,4.601,4.964,4.292,4.628,2.942,4.396,4.244,4.413,3.063,3.477,3.997,4.014,3.316,4.104,3.203,4.488,4.554,4.552,3.839,4.098,4.211,3.291,3.907,3.717,4.476,4.633,4.779,5.383,4.461,5.05,4.126,5.33,4.771,4.895,4.657,3.145,3.956,4.191,5.621,3.736,5.46,4.246,3.512,3.738,2.824,3.814,4.656,4.895,5.173,4.024,3.435,4.191,5.313,4.248,4.691,4.49,3.427,3.491,4.413,2.96,3.889,5.385,4.131,4.025,4.092,4.677,4.656,3.749,4.289,3.859,4.439,3.822,3.702,3.171,5.33,5.142,5.671,5.665,3.822,3.778,3.655,3.901,5.444,4.464,4.056,5.378,5.353,3.35,3.713,3.194,4.128,2.947,3.795,5.375,3.958,4.167,3.514,4.847,3.798,4.425,4.34,5.545,4.609,5.605,3.324,4.1,3.953,4.391,3.705,3.294,3.988,4.708,3.319,3.151,4.926,4.14,3.335,5.283,3.784,3.726,4.31,4.43,3.145,3.889,3.105,5.392,4.404,5.547,4.107,3.846,3.74,4.197,3.938,4.051,5.563,4.605,3.176,3.109,4.052,3.245,5.509,4.681,3.343,5.484,3.819,3.919,3.93,3.894,3.145,3.62,5.283,4.025,4.382,3.252,3.916,3.266,4.276,5.6,3.6,4.226,4.774,3.697,4.287,4.017,3.985,3.939,5.605,4.546,3.736,3.729,4.503,3.638,3.971,2.946,4.165,4.836,3.724,3.237,3.932,4.455,5.096,4.014,3.66,5.621,2.977,4.366,3.694,3.703,3.761,5.624,4.733,4.042,5.613,3.139,4.533,3.791,2.992,4.282,3.615,5.536,5.606,2.815,2.988,4.343,5.487,2.829,4.403,3.244,4.645,4.27,3.313,4.368,4.214,4.916,5.15,3.476,3.327,5.493,4.172,3.925,4.25,4.867,4.449,4.504,5.081,5.047,4.479,4.462,4.488,4.169,4.33,4.854,5.189,5.544,5.21,3.999,5.17,4.757,5.274,4.196,5.418,3.425,3.524,3.071,4.608,4.739,4.208,5.494,4.784,5.279,4.83,5.361,3.032,4.878,5.093,5.379,5.232,5.158,4.016,5.59,4.307,5.225,4.94,4.841,4.268,4.309,4.853,3.166,3.219,5.271,5.312,4.835,4.597,4.703,3.811,4.888,4.332,4.798,4.565,4.869,4.48,5.264,3.726,5.314,5.171,4.502,4.513,3.046,5.349,5.038,4.47,4.228,5.415,4.184,4.633,5.005,4.729,3.936,4.519,4.165,5.362,5.218,4.99,5.325,5.015,5.197,4.4,5.119,4.395,3.934,4.247,4.329,4.309,3.978,4.53,4.382,5.509,4.272,4.215,5.232,5.514,4.14,4.648
2008-01-29,3.831,4.263,5.502,4.33,5.328,3.987,4.3,3.771,5.054,4.83,4.545,4.995,5.311,3.928,4.246,3.754,3.992,4.016,4.075,4.763,4.516,4.327,5.364,4.415,5.008,3.385,3.252,5.153,5.1,4.412,4.457,4.285,5.105,3.921,5.23,3.858,4.725,3.912,3.061,3.556,5.061,4.601,4.66,4.591,4.718,4.578,3.618,2.975,2.904,4.031,4.626,3.624,3.786,4.058,2.733,5.251,5.441,4.353,4.651,4.532,4.127,4.243,4.35,5.222,4.236,3.472,4.283,3.98,3.227,3.493,4.65,3.719,4.358,3.967,4.59,3.777,4.618,5.485,5.437,3.075,4.276,3.99,5.248,5.125,4.453,4.351,4.119,4.412,4.513,4.088,4.396,4.1,4.392,3.136,3.874,4.537,4.069,4.122,4.191,5.296,3.841,5.381,5.062,4.427,2.726,4.472,5.085,5.548,4.025,4.403,4.426,5.379,5.338,5.29,5.111,5.197,4.482,4.276,3.97,4.081,4.312,3.633,3.242,3.093,3.583,3.872,3.89,3.455,4.187,4.161,4.739,4.766,4.918,4.946,4.879,3.877,5.352,4.413,4.417,5.417,4.211,4.016,4.627,4.08,5.034,4.345,3.403,4.557,4.461,4.407,3.827,4.182,4.33,4.628,3.388,3.632,3.79,3.629,2.973,3.612,3.069,3.557,3.565,3.748,3.713,3.45,3.396,3.744,2.837,2.865,3.164,3.678,3.969,3.743,2.794,2.495,2.811,3.66,3.651,3.233,3.568,3.536,4.226,3.971,3.236,3.473,3.489,3.85,4.53,3.566,3.718,3.316,3.652,5.021,3.334,3.973,4.465,4.365,3.443,3.883,3.884,3.954,4.277,4.011,3.605,3.791,3.932,3.263,3.555,4.586,3.889,2.979,3.271,3.428,3.713,4.64,4.678,4.138,4.33,4.396,5.353,2.974,4.216,3.095,3.324,4.032,4.265,3.546,4.458,4.252,2.821,4.137,5.225,2.595,4.068,4.297,3.578,3.625,5.366,4.332,5.027,4.66,4.187,4.31,4.085,4.739,3.719,4.427,3.298,3.788,3.11,2.691,2.72,4.744,3.967,4.609,4.496,3.944,3.657,3.478,4.785,4.835,3.729,4.256,3.235,3.41,4.694,4.759,4.533,3.782,3.722,2.985,3.814,3.943,3.94,3.497,3.01,3.002,3.523,2.807,4.043,3.927,4.583,4.828,4.223,4.486,2.867,4.165,4.185,4.321,3.006,3.467,3.953,3.967,3.034,4.063,3.009,4.354,4.524,4.435,3.795,4.077,4.2,2.902,3.901,3.552,4.47,4.604,4.527,5.153,4.319,4.799,4.043,5.045,4.49,4.602,4.257,2.857,3.909,4.121,5.395,3.59,5.187,4.169,3.224,3.243,2.586,3.807,4.255,4.792,5.009,4.016,3.083,3.956,5.046,4.156,4.311,4.436,3.338,2.977,4.013,2.722,3.759,5.113,3.992,3.695,3.898,4.535,4.553,3.698,4.031,3.83,4.297,3.796,3.409,3.119,5.166,4.846,5.445,5.438,3.81,3.649,3.526,3.872,5.223,4.323,4.028,5.309,5.284,3.003,3.701,3.038,4.044,2.895,3.643,5.211,3.912,4.103,3.499,4.795,3.645,4.414,4.247,5.316,4.468,5.379,3.307,3.77,3.824,4.318,3.691,3.199,3.514,4.307,2.805,3.1,4.631,4.133,3.172,5.056,3.654,3.499,4.077,4.029,2.857,3.86,2.816,5.12,4.312,5.32,3.777,3.835,3.728,4.127,3.773,4.023,5.337,4.463,3.021,3.057,3.596,3.229,5.254,4.291,3.276,5.218,3.69,3.912,3.889,3.886,2.856,3.608,5.214,4.017,4.371,3.097,3.886,3.096,4.212,5.373,3.59,4.149,4.491,3.688,4.217,4.009,3.893,3.676,5.378,4.404,3.508,3.434,4.361,3.609,3.963,2.895,4.096,4.541,3.594,3.186,3.603,4.313,4.809,3.751,3.646,5.395,2.925,4.224,3.68,3.573,3.752,5.398,4.332,4.004,5.387,2.933,4.387,3.783,2.935,4.227,3.311,5.31,5.38,2.757,2.75,4.276,5.261,2.771,4.333,3.191,4.526,4.24,3.025,4.288,4.147,4.89,5.08,3.188,3.038,5.267,4.102,3.596,3.9,4.479,4.244,4.273,4.821,4.799,4.257,4.24,4.263,4.098,4.279,4.535,5.103,5.318,5.115,3.736,5.063,4.466,5.109,4.137,5.254,3.295,3.394,2.911,4.208,4.45,4.138,5.328,4.681,5.153,4.535,5.197,2.876,4.559,4.821,5.154,4.96,4.887,3.858,5.388,4.291,4.953,4.621,4.381,4.219,4.251,4.468,3.016,3.05,4.999,5.045,4.54,4.196,4.389,3.801,4.83,4.259,4.697,4.462,4.81,4.079,5.017,3.568,5.091,5.006,4.408,4.359,2.889,5.122,4.766,4.368,4.158,5.188,4.115,4.232,4.724,4.626,3.897,4.118,4.106,5.293,5.156,4.902,5.099,4.696,5.033,4.254,5.049,4.161,3.678,4.178,4.318,4.24,3.712,4.129,4.22,5.282,4.204,4.141,5.163,5.288,4.07,4.369
2008-01-30,3.802,4.234,5.508,4.417,5.553,4.328,4.347,3.7,5.302,5.096,4.666,5.124,5.527,4.273,4.656,4.093,3.947,3.946,4.023,5.02,4.817,4.35,5.591,4.59,5.292,3.462,3.328,5.438,5.384,4.532,4.586,4.456,5.096,3.87,5.455,4.082,5.018,4.145,3.609,3.656,5.345,4.9,4.936,4.903,4.769,4.837,3.982,3.194,3.451,4.075,4.804,3.726,4.009,4.031,2.945,5.525,5.675,4.282,4.91,4.667,4.065,4.288,4.469,5.415,4.235,3.58,4.283,4.024,3.186,3.42,4.702,3.797,4.768,3.913,4.68,3.7,4.919,5.717,5.67,3.175,4.407,3.937,5.39,5.267,4.573,4.731,4.067,4.355,4.633,4.132,4.515,4.144,4.512,3.592,4.098,4.814,4.017,4.069,4.6,5.439,4.181,5.525,5.345,4.547,3.179,4.592,5.369,5.772,4.244,4.523,4.546,5.611,5.57,5.312,5.137,5.202,4.394,4.199,3.912,4.003,4.359,3.862,3.607,3.485,3.691,4.096,4.114,3.562,4.201,4.083,5.041,5.057,5.201,5.229,5.009,3.799,5.497,4.682,4.687,5.57,4.215,3.963,4.571,4.01,5.283,4.439,3.511,4.824,4.731,4.675,3.774,4.118,4.375,4.89,3.874,3.705,3.729,3.568,2.941,3.684,3.051,3.496,3.504,3.688,3.786,3.521,3.961,3.822,2.804,3.063,3.362,3.618,3.9,3.844,2.761,2.457,2.778,3.599,3.59,3.201,3.537,3.493,4.443,4.201,3.649,3.443,3.458,3.821,4.564,3.526,3.688,3.29,3.622,4.961,3.302,3.92,4.396,4.302,3.454,3.942,3.855,3.93,4.319,3.958,3.545,3.736,3.871,3.618,3.524,4.659,3.824,3.206,3.405,3.639,3.743,4.899,4.938,4.137,4.282,4.881,5.358,3.172,4.675,3.464,3.6,3.962,4.692,3.589,4.394,4.633,3.018,4.668,5.5,2.807,3.991,4.227,3.505,3.725,5.606,4.743,5.268,4.92,4.186,4.721,4.494,5.0,3.647,4.373,3.341,3.722,3.538,2.888,2.917,4.79,3.898,4.547,4.472,3.882,3.73,3.62,4.738,4.786,3.829,4.255,3.554,3.376,4.744,4.81,4.58,3.86,3.799,3.13,3.744,3.984,3.981,3.725,3.207,3.2,3.91,3.224,3.99,3.911,4.507,4.928,4.222,4.606,2.879,4.402,4.181,4.368,2.97,3.406,3.927,3.945,3.292,4.03,3.16,4.462,4.468,4.52,3.768,4.009,4.13,3.322,3.836,3.659,4.405,4.548,4.786,5.388,4.439,5.056,4.058,5.34,4.665,4.902,4.666,3.112,3.886,4.12,5.628,3.689,5.472,4.202,3.481,3.768,2.798,3.742,4.665,4.845,5.15,3.945,3.45,4.197,5.322,4.202,4.694,4.419,3.356,3.525,4.421,2.935,3.837,5.398,4.079,4.035,4.056,4.656,4.603,3.668,4.294,3.776,4.417,3.739,3.708,3.087,5.309,5.15,5.678,5.671,3.744,3.726,3.603,3.819,5.45,4.442,3.975,5.315,5.29,3.376,3.635,3.138,4.088,2.862,3.744,5.354,3.88,4.108,3.426,4.771,3.748,4.326,4.294,5.551,4.588,5.612,3.235,4.109,3.902,4.338,3.618,3.213,4.014,4.717,3.352,3.068,4.933,4.062,3.284,5.287,3.732,3.707,4.312,4.438,3.112,3.807,3.071,5.404,4.36,5.552,4.117,3.769,3.662,4.141,3.882,3.97,5.569,4.583,3.12,3.025,4.074,3.155,5.519,4.686,3.255,5.496,3.768,3.847,3.851,3.814,3.111,3.54,5.219,3.946,4.283,3.197,3.836,3.218,4.205,5.606,3.519,4.173,4.78,3.616,4.217,3.938,3.918,3.938,5.611,4.524,3.717,3.727,4.481,3.557,3.892,2.864,4.095,4.842,3.672,3.154,3.916,4.433,5.104,4.013,3.574,5.627,2.892,4.343,3.607,3.65,3.68,5.63,4.743,3.97,5.619,3.105,4.513,3.713,2.9,4.217,3.589,5.542,5.613,2.72,2.963,4.286,5.492,2.734,4.348,3.151,4.615,4.189,3.281,4.318,4.143,4.829,5.085,3.444,3.294,5.498,4.101,3.908,4.242,4.874,4.446,4.506,5.046,5.03,4.467,4.449,4.48,4.114,4.264,4.836,5.132,5.55,5.157,3.998,5.122,4.727,5.251,4.134,5.397,3.371,3.471,3.017,4.617,4.704,4.137,5.474,4.733,5.24,4.836,5.339,2.975,4.86,5.103,5.379,5.243,5.169,3.95,5.585,4.208,5.236,4.922,4.87,4.201,4.247,4.855,3.108,3.17,5.283,5.323,4.841,4.606,4.686,3.731,4.806,4.278,4.746,4.513,4.786,4.488,5.269,3.658,5.313,5.148,4.459,4.495,2.989,5.353,5.048,4.395,4.157,5.42,4.114,4.642,4.9,4.678,3.86,4.527,4.102,5.299,5.15,4.933,5.33,4.998,5.175,4.379,5.054,4.4,3.93,4.177,4.23,4.239,3.978,4.538,4.366,5.514,4.215,4.161,5.168,5.519,4.069,4.619
2008-01-31,3.637,4.026,5.191,4.007,4.853,4.019,3.98,3.561,4.558,4.319,4.176,4.599,4.843,3.962,4.281,3.784,3.762,3.809,3.853,4.259,3.969,4.028,4.889,3.905,4.483,3.256,3.123,4.629,4.575,4.042,4.079,3.875,4.803,3.7,4.753,3.43,4.187,3.477,3.166,3.433,4.536,4.056,4.138,4.572,4.376,4.083,3.661,2.945,3.008,3.735,4.116,3.486,3.358,3.85,2.685,4.736,4.961,4.089,4.157,4.151,3.883,3.949,3.979,4.77,4.045,3.337,4.092,3.685,3.048,3.247,4.291,3.565,4.394,3.743,4.205,3.515,4.593,5.007,4.959,2.948,3.896,3.766,4.837,4.713,4.082,4.369,3.897,4.173,4.143,3.793,4.025,3.805,4.021,3.227,3.446,4.014,3.846,3.899,4.225,4.885,3.872,4.971,4.538,4.057,2.813,4.101,4.561,5.078,3.603,4.033,4.056,4.9,4.858,4.962,4.78,4.884,4.227,4.015,3.752,3.819,3.992,3.582,3.25,3.115,3.448,3.446,3.463,3.319,3.899,3.899,4.191,4.231,4.393,4.422,4.482,3.614,4.94,3.895,3.899,5.0,3.923,3.792,4.39,3.826,4.537,4.016,3.267,4.042,3.943,3.889,3.603,3.95,4.037,4.094,3.461,3.517,3.588,3.423,2.772,3.496,2.877,3.35,3.358,3.543,3.598,3.333,3.513,3.617,2.636,2.823,3.124,3.472,3.754,3.621,2.592,2.272,2.61,3.454,3.445,3.034,3.371,3.358,4.175,3.927,3.317,3.277,3.292,3.656,4.375,3.363,3.521,3.147,3.457,4.828,3.134,3.787,4.229,4.165,3.294,3.763,3.689,3.725,4.007,3.82,3.398,3.606,3.744,3.31,3.357,4.242,3.698,2.94,3.177,3.37,3.541,4.147,4.185,3.946,4.115,4.474,5.041,2.933,4.279,3.12,3.301,3.793,4.31,3.382,4.213,4.27,2.778,4.239,4.71,2.546,3.807,4.059,3.332,3.502,4.88,4.367,4.537,4.166,3.995,4.346,4.119,4.246,3.474,4.206,3.166,3.596,3.186,2.648,2.677,4.391,3.752,4.37,4.229,3.741,3.542,3.405,4.573,4.621,3.607,4.064,3.261,3.208,4.352,4.418,4.219,3.656,3.595,2.912,3.606,3.671,3.668,3.45,2.969,2.961,3.578,2.889,3.819,3.649,4.322,4.437,4.031,4.116,2.716,3.706,3.925,4.002,2.786,3.259,3.682,3.693,2.984,3.824,2.911,3.993,4.286,4.089,3.523,3.809,3.962,2.986,3.71,3.417,4.278,4.367,4.032,4.669,3.948,4.294,3.862,4.509,3.981,4.057,4.291,2.796,3.632,3.929,4.916,3.475,4.662,3.882,3.165,3.336,2.537,3.616,4.29,4.434,4.597,3.808,3.091,3.495,4.525,3.835,4.33,4.136,3.168,3.081,4.046,2.674,3.633,4.588,3.864,3.725,3.811,4.165,4.195,3.498,3.552,3.605,3.926,3.568,3.396,2.92,4.755,4.299,4.966,4.959,3.586,3.522,3.398,3.648,4.754,3.952,3.804,4.997,4.972,3.059,3.476,2.911,3.749,2.694,3.521,4.8,3.701,3.814,3.254,4.5,3.525,4.159,3.927,4.834,4.097,4.901,3.062,3.8,3.698,4.02,3.446,3.009,3.594,4.342,2.908,2.9,4.084,3.925,3.052,4.576,3.527,3.435,3.618,4.062,2.796,3.636,2.755,4.595,3.992,4.841,3.808,3.61,3.503,3.828,3.64,3.799,4.858,4.092,2.893,2.857,3.664,2.982,4.747,4.317,3.063,4.7,3.563,3.721,3.674,3.677,2.795,3.387,4.901,3.809,4.116,2.97,3.656,2.981,4.017,4.894,3.376,3.842,3.955,3.478,4.026,3.801,3.718,3.644,4.899,4.034,3.445,3.435,3.99,3.358,3.755,2.7,3.904,3.995,3.467,2.986,3.578,3.942,4.269,3.72,3.399,4.915,2.724,3.853,3.434,3.445,3.543,4.918,4.367,3.737,4.907,2.861,4.012,3.58,2.72,3.964,3.264,4.83,4.901,2.536,2.702,3.994,4.781,2.55,4.039,2.968,4.179,4.015,2.964,3.983,3.953,4.621,4.767,3.129,2.978,4.787,3.91,3.571,3.894,4.506,3.812,3.816,4.317,4.303,3.812,3.796,3.814,3.805,4.029,4.509,4.773,4.839,4.776,3.704,4.711,3.931,4.698,3.877,4.843,3.166,3.266,2.786,4.242,3.916,3.946,4.914,4.321,4.781,3.988,4.785,2.747,4.534,4.296,4.677,4.434,4.362,3.701,4.937,4.038,4.428,4.595,4.461,3.969,3.991,4.492,2.883,2.934,4.474,4.524,3.993,4.231,4.365,3.593,4.601,3.961,4.339,4.101,4.581,4.112,4.517,3.409,4.615,4.595,4.089,3.977,2.761,4.642,4.24,4.171,3.966,4.708,3.923,4.267,4.214,4.266,3.66,4.152,3.845,4.98,4.851,4.563,4.619,4.67,4.62,3.88,4.736,3.7,3.64,3.986,4.063,4.048,3.682,4.163,3.829,4.803,3.921,3.843,4.85,4.808,3.878,4.31
2008-02-01,3.455,3.965,5.16,3.97,4.893,4.028,3.906,3.462,4.578,4.312,4.148,4.569,4.875,3.967,4.29,3.792,3.666,3.71,3.755,4.264,3.959,3.973,4.93,3.85,4.499,3.183,3.049,4.645,4.591,4.013,4.052,3.853,4.757,3.603,4.759,3.417,4.176,3.466,3.048,3.317,4.552,4.046,4.123,4.568,4.298,4.068,3.647,2.827,2.889,3.667,4.063,3.357,3.345,3.766,2.547,4.759,4.996,3.953,4.142,4.125,3.759,3.882,3.951,4.768,3.976,3.21,4.024,3.617,2.924,3.117,4.208,3.448,4.402,3.643,4.148,3.376,4.588,5.052,5.003,2.829,3.856,3.668,4.822,4.698,4.054,4.374,3.799,4.068,4.115,3.725,3.996,3.737,3.993,3.132,3.433,3.999,3.748,3.802,4.233,4.87,3.88,4.957,4.554,4.028,2.717,4.073,4.578,5.117,3.595,4.005,4.028,4.944,4.902,4.913,4.727,4.853,4.106,3.876,3.666,3.679,3.918,3.516,3.126,2.969,3.321,3.433,3.45,3.192,3.836,3.76,4.182,4.235,4.409,4.438,4.453,3.475,4.927,3.878,3.882,4.992,3.854,3.694,4.285,3.7,4.542,3.983,3.14,4.031,3.927,3.874,3.504,3.832,3.97,4.07,3.398,3.45,3.484,3.313,2.587,3.429,2.7,3.24,3.248,3.433,3.531,3.266,3.467,3.544,2.45,2.696,2.998,3.362,3.647,3.506,2.406,2.069,2.424,3.344,3.335,2.849,3.188,3.229,4.036,3.783,3.228,3.093,3.108,3.473,4.221,3.194,3.337,2.989,3.274,4.724,2.954,3.674,4.104,4.064,3.17,3.672,3.506,3.633,3.946,3.708,3.288,3.498,3.647,3.202,3.173,4.182,3.607,2.818,3.077,3.228,3.456,4.132,4.17,3.877,4.008,4.514,5.01,2.806,4.31,2.981,3.158,3.666,4.326,3.29,4.112,4.275,2.651,4.267,4.732,2.407,3.667,3.933,3.202,3.387,4.921,4.376,4.566,4.151,3.926,4.354,4.127,4.231,3.344,4.095,3.072,3.505,3.113,2.52,2.55,4.316,3.644,4.247,4.124,3.637,3.475,3.306,4.468,4.527,3.492,3.996,3.163,3.036,4.274,4.34,4.148,3.583,3.522,2.809,3.508,3.609,3.606,3.304,2.842,2.834,3.543,2.803,3.721,3.564,4.211,4.388,3.963,4.088,2.592,3.691,3.845,3.928,2.584,3.149,3.588,3.603,2.835,3.733,2.789,3.961,4.181,4.04,3.429,3.677,3.835,2.898,3.619,3.29,4.186,4.262,4.017,4.707,3.92,4.298,3.786,4.512,3.926,4.047,4.3,2.627,3.525,3.86,4.96,3.392,4.679,3.809,2.997,3.239,2.398,3.524,4.298,4.351,4.581,3.709,2.957,3.48,4.539,3.761,4.335,4.025,3.01,2.963,4.053,2.535,3.56,4.604,3.742,3.733,3.683,4.138,4.113,3.312,3.544,3.507,3.898,3.462,3.314,2.735,4.74,4.29,5.011,5.003,3.466,3.449,3.325,3.549,4.797,3.923,3.706,4.966,4.941,2.967,3.356,2.791,3.681,2.508,3.406,4.785,3.614,3.745,3.123,4.44,3.408,4.036,3.853,4.875,4.069,4.945,2.935,3.808,3.625,3.964,3.315,2.833,3.522,4.35,2.789,2.715,4.074,3.826,2.938,4.619,3.454,3.36,3.598,4.07,2.627,3.537,2.586,4.611,3.918,4.885,3.815,3.491,3.383,3.742,3.513,3.701,4.902,4.064,2.774,2.672,3.611,2.851,4.774,4.324,2.895,4.72,3.49,3.63,3.584,3.577,2.625,3.272,4.869,3.71,3.994,2.851,3.559,2.872,3.945,4.938,3.271,3.757,3.943,3.378,3.957,3.702,3.636,3.592,4.943,4.006,3.37,3.382,3.962,3.249,3.655,2.519,3.835,3.985,3.394,2.801,3.474,3.914,4.267,3.668,3.269,4.959,2.538,3.824,3.304,3.372,3.443,4.962,4.376,3.637,4.951,2.742,3.978,3.482,2.521,3.886,3.12,4.874,4.945,2.333,2.563,3.928,4.825,2.347,3.979,2.783,4.142,3.917,2.795,3.93,3.883,4.525,4.735,2.96,2.81,4.831,3.841,3.466,3.824,4.496,3.787,3.794,4.273,4.255,3.773,3.756,3.781,3.745,3.944,4.504,4.745,4.883,4.749,3.652,4.686,3.907,4.682,3.797,4.828,3.092,3.192,2.67,4.25,3.889,3.877,4.902,4.238,4.759,3.978,4.771,2.627,4.529,4.311,4.682,4.45,4.378,3.611,4.958,3.92,4.443,4.591,4.506,3.884,3.911,4.51,2.767,2.823,4.49,4.54,3.983,4.239,4.361,3.494,4.538,3.905,4.259,4.017,4.518,4.12,4.528,3.318,4.62,4.579,4.041,3.932,2.642,4.686,4.256,4.095,3.897,4.752,3.853,4.275,4.16,4.182,3.567,4.16,3.765,4.949,4.808,4.502,4.662,4.666,4.605,3.846,4.704,3.683,3.584,3.917,3.94,3.98,3.627,4.171,3.772,4.847,3.856,3.787,4.819,4.852,3.809,4.276
2008-02-02,3.57,4.119,5.414,4.317,5.514,4.311,4.205,3.548,5.242,5.009,4.567,5.019,5.482,4.254,4.63,4.074,3.8,3.794,3.875,4.944,4.733,4.229,5.555,4.537,5.233,3.344,3.21,5.381,5.326,4.432,4.488,4.362,4.984,3.722,5.387,4.004,4.933,4.071,3.526,3.483,5.287,4.815,4.841,4.854,4.618,4.746,3.953,3.036,3.367,3.944,4.753,3.534,3.93,3.9,2.754,5.473,5.634,4.078,4.82,4.57,3.879,4.159,4.369,5.34,4.124,3.388,4.171,3.893,3.016,3.223,4.542,3.62,4.743,3.762,4.545,3.49,4.869,5.685,5.636,2.995,4.293,3.788,5.305,5.18,4.473,4.698,3.919,4.197,4.534,4.002,4.415,4.014,4.412,3.529,4.02,4.72,3.868,3.922,4.573,5.353,4.162,5.44,5.287,4.447,3.112,4.492,5.311,5.734,4.171,4.423,4.446,5.577,5.535,5.195,5.014,5.105,4.207,3.993,3.773,3.795,4.217,3.765,3.463,3.323,3.5,4.017,4.035,3.371,4.075,3.876,4.959,4.987,5.141,5.17,4.903,3.589,5.413,4.584,4.589,5.492,4.081,3.814,4.415,3.82,5.209,4.344,3.318,4.732,4.633,4.578,3.623,3.943,4.248,4.817,3.814,3.601,3.574,3.406,2.699,3.58,2.818,3.333,3.342,3.527,3.682,3.416,3.961,3.707,2.561,2.89,3.192,3.456,3.738,3.672,2.518,2.188,2.536,3.437,3.429,2.963,3.302,3.319,4.255,4.008,3.59,3.207,3.222,3.588,4.364,3.303,3.453,3.089,3.388,4.815,3.068,3.762,4.212,4.153,3.29,3.815,3.622,3.785,4.203,3.8,3.382,3.582,3.728,3.517,3.288,4.529,3.686,3.035,3.258,3.444,3.609,4.809,4.848,4.025,4.127,4.901,5.262,3.0,4.674,3.312,3.418,3.773,4.675,3.445,4.233,4.599,2.844,4.714,5.447,2.614,3.783,4.041,3.309,3.553,5.569,4.717,5.217,4.83,4.073,4.695,4.466,4.91,3.452,4.211,3.207,3.583,3.484,2.713,2.743,4.638,3.736,4.365,4.306,3.727,3.626,3.481,4.589,4.648,3.658,4.143,3.445,3.151,4.594,4.66,4.444,3.746,3.685,2.984,3.594,3.866,3.863,3.528,3.036,3.028,3.873,3.167,3.841,3.761,4.331,4.802,4.11,4.507,2.711,4.315,4.045,4.227,2.705,3.242,3.768,3.789,3.087,3.886,2.98,4.359,4.311,4.402,3.608,3.808,3.943,3.264,3.698,3.469,4.269,4.392,4.695,5.346,4.338,4.98,3.936,5.271,4.613,4.818,4.64,2.877,3.713,4.007,5.594,3.562,5.415,4.068,3.249,3.694,2.605,3.603,4.639,4.686,5.062,3.794,3.294,4.109,5.261,4.059,4.661,4.239,3.143,3.441,4.393,2.743,3.723,5.34,3.904,4.015,3.876,4.557,4.444,3.428,4.222,3.626,4.316,3.579,3.605,2.847,5.222,5.068,5.645,5.637,3.567,3.611,3.486,3.669,5.416,4.341,3.826,5.219,5.193,3.294,3.457,2.957,3.957,2.62,3.572,5.268,3.745,3.973,3.23,4.643,3.576,4.138,4.152,5.513,4.488,5.578,3.042,4.09,3.789,4.216,3.423,2.974,3.951,4.692,3.266,2.827,4.85,3.911,3.111,5.25,3.616,3.596,4.221,4.409,2.876,3.657,2.835,5.347,4.218,5.518,4.098,3.592,3.484,3.988,3.693,3.821,5.534,4.484,2.94,2.785,4.019,2.956,5.471,4.656,3.026,5.442,3.653,3.709,3.711,3.662,2.876,3.368,5.121,3.795,4.095,3.017,3.685,3.053,4.088,5.572,3.358,4.021,4.691,3.462,4.105,3.786,3.788,3.861,5.577,4.424,3.606,3.638,4.38,3.385,3.74,2.628,3.982,4.757,3.556,2.914,3.758,4.332,5.028,3.938,3.378,5.593,2.65,4.242,3.411,3.534,3.527,5.596,4.717,3.806,5.585,2.936,4.406,3.565,2.64,4.082,3.384,5.507,5.578,2.453,2.772,4.159,5.457,2.468,4.223,2.906,4.509,4.04,3.046,4.199,4.028,4.668,4.987,3.212,3.06,5.463,3.988,3.751,4.126,4.828,4.349,4.414,4.949,4.91,4.362,4.343,4.38,3.989,4.125,4.785,5.036,5.515,5.062,3.922,5.027,4.653,5.164,3.997,5.311,3.253,3.354,2.84,4.591,4.631,4.024,5.391,4.573,5.149,4.752,5.253,2.793,4.809,5.043,5.31,5.184,5.11,3.806,5.531,4.025,5.177,4.872,4.886,4.062,4.111,4.828,2.931,3.002,5.224,5.264,4.757,4.579,4.637,3.58,4.695,4.156,4.589,4.351,4.675,4.46,5.204,3.511,5.243,5.06,4.345,4.377,2.808,5.317,4.987,4.267,4.045,5.384,4.001,4.616,4.85,4.517,3.714,4.5,3.965,5.202,5.042,4.801,5.293,4.948,5.087,4.272,4.955,4.311,3.847,4.064,4.041,4.127,3.899,4.511,4.235,5.479,4.087,4.038,5.07,5.485,3.956,4.537
2008-02-03,2.926,3.346,4.426,3.441,4.435,3.833,3.266,2.843,4.16,3.928,3.606,3.988,4.404,3.776,4.051,3.596,3.045,3.093,3.137,3.863,3.662,3.305,4.476,3.536,4.153,2.787,2.653,4.299,4.244,3.47,3.526,3.398,4.021,2.992,4.307,3.112,3.86,3.182,2.943,2.92,4.206,3.742,3.76,4.249,3.613,3.712,3.475,2.589,2.783,3.075,3.75,2.919,3.038,3.205,2.261,4.393,4.556,3.162,3.785,3.608,3.034,3.292,3.408,4.269,3.473,2.776,3.521,3.025,2.421,2.374,3.49,2.985,4.165,3.021,3.487,2.583,4.262,4.606,4.556,2.424,3.33,3.049,4.246,4.122,3.511,4.111,3.182,3.405,3.572,3.133,3.453,3.146,3.45,3.049,3.128,3.644,3.13,3.185,3.994,4.294,3.685,4.382,4.208,3.485,2.631,3.53,4.232,4.657,3.278,3.461,3.484,4.496,4.455,4.185,4.0,4.117,3.355,3.08,3.049,2.881,3.278,3.304,2.972,2.824,2.888,3.125,3.143,2.758,3.174,2.962,3.885,3.91,4.063,4.092,3.873,2.679,4.354,3.504,3.508,4.431,3.17,3.075,3.625,2.957,4.129,3.466,2.705,3.65,3.553,3.497,2.885,3.139,3.379,3.766,3.233,3.086,2.867,2.681,2.052,3.065,2.18,2.606,2.615,2.802,3.168,2.903,3.37,3.15,1.913,2.434,2.737,2.729,3.002,3.11,1.87,1.484,1.89,2.711,2.703,2.316,2.657,2.724,3.728,3.485,3.151,2.562,2.577,2.944,3.758,2.636,2.805,2.531,2.743,4.141,2.416,3.132,3.375,3.451,2.748,3.297,2.975,3.031,3.4,3.143,2.653,2.959,3.089,3.105,2.64,3.561,3.037,2.542,2.727,2.914,2.983,3.776,3.814,3.374,3.411,4.321,4.276,2.545,4.097,2.85,2.915,2.935,4.097,2.83,3.418,4.013,2.389,4.126,4.366,2.12,2.871,3.203,2.459,2.989,4.488,4.137,4.136,3.795,3.422,4.116,3.887,3.875,2.601,3.457,2.68,2.935,3.004,2.257,2.286,3.595,2.998,3.522,3.432,3.018,3.113,3.001,3.874,3.922,3.095,3.491,3.039,2.491,3.589,3.656,3.518,3.189,3.128,2.504,2.895,3.064,3.061,3.003,2.581,2.573,3.395,2.723,3.102,2.865,3.462,3.743,3.459,3.544,2.169,3.348,3.208,3.288,2.001,2.515,2.881,2.899,2.53,3.107,2.432,3.402,3.52,3.451,2.721,2.887,3.104,2.821,3.049,2.857,3.606,3.601,3.66,4.266,3.376,3.899,3.298,4.192,3.612,3.746,4.061,2.278,2.823,3.357,4.512,3.014,4.332,3.209,2.649,3.11,2.111,2.954,4.059,3.634,4.004,3.09,2.794,3.146,4.181,3.121,4.074,3.281,2.528,2.857,3.813,2.248,3.165,4.258,3.333,3.537,3.33,3.595,3.393,2.77,3.284,2.888,3.354,2.818,3.161,2.201,4.164,3.994,4.563,4.556,2.78,3.054,2.929,2.931,4.36,3.38,3.087,4.231,4.205,2.868,2.669,2.386,3.089,1.973,3.009,4.209,3.044,3.063,2.38,3.7,3.013,3.285,3.211,4.431,3.526,4.498,2.206,3.612,3.231,3.293,2.569,2.303,3.368,4.111,2.682,2.18,3.777,3.207,2.55,4.171,3.058,3.116,3.26,3.83,2.278,2.918,2.237,4.264,3.277,4.437,3.62,2.805,2.695,3.072,3.082,3.082,4.454,3.521,2.368,2.137,3.436,2.106,4.388,4.071,2.318,4.359,3.096,3.059,3.0,2.959,2.276,2.602,4.134,3.092,3.243,2.446,2.933,2.501,3.427,4.49,2.636,3.096,3.615,2.76,3.454,3.085,3.158,3.428,4.495,3.462,3.126,3.156,3.418,2.55,3.037,1.997,3.331,3.685,2.999,2.266,3.166,3.37,3.953,3.505,2.525,4.511,2.001,3.281,2.558,2.977,2.824,4.514,4.137,2.923,4.503,2.423,3.444,2.88,1.949,3.241,2.786,4.426,4.497,1.749,2.276,3.271,4.377,1.764,3.304,2.186,3.558,3.294,2.447,3.272,3.371,3.779,4.0,2.613,2.461,4.383,3.337,3.158,3.537,4.247,3.383,3.454,3.903,3.852,3.418,3.399,3.43,3.079,3.312,4.177,4.038,4.435,4.057,3.489,4.014,3.604,4.106,3.16,4.251,2.696,2.797,2.274,4.012,3.586,3.374,4.331,3.519,4.12,3.681,4.195,2.221,4.202,3.965,4.23,4.103,4.032,3.131,4.459,3.18,4.096,4.263,4.31,3.252,3.274,4.237,2.355,2.447,4.143,4.186,3.686,4.0,4.044,2.879,3.939,3.234,3.538,3.298,3.919,3.88,4.125,2.837,4.164,4.003,3.409,3.414,2.238,4.237,3.908,3.547,3.394,4.304,3.35,4.035,3.847,3.463,2.942,3.921,3.128,4.212,4.07,3.777,4.214,4.339,4.028,3.31,3.968,3.347,3.406,3.413,3.189,3.476,3.465,3.931,3.272,4.399,3.198,3.116,4.084,4.404,3.305,3.912
2008-02-04,3.751,4.278,5.536,4.266,5.231,4.031,4.231,3.775,4.909,4.634,4.463,4.909,5.215,3.966,4.288,3.793,3.992,4.026,4.082,4.588,4.267,4.301,5.268,4.139,4.82,3.385,3.25,4.968,4.913,4.327,4.364,4.154,5.13,3.926,5.095,3.681,4.489,3.727,2.924,3.513,4.874,4.356,4.441,4.652,4.647,4.375,3.627,2.89,2.764,3.968,4.354,3.571,3.608,4.075,2.631,5.084,5.332,4.32,4.45,4.437,4.099,4.185,4.263,5.108,4.266,3.418,4.314,3.917,3.192,3.454,4.569,3.684,4.402,3.97,4.502,3.737,4.68,5.39,5.341,3.022,4.165,3.995,5.171,5.046,4.368,4.398,4.127,4.419,4.429,4.027,4.31,4.039,4.306,3.035,3.696,4.314,4.076,4.129,4.231,5.22,3.882,5.308,4.875,4.342,2.616,4.388,4.899,5.457,3.862,4.318,4.341,5.281,5.239,5.285,5.097,5.225,4.485,4.244,3.979,4.045,4.243,3.602,3.111,2.93,3.531,3.697,3.715,3.401,4.162,4.126,4.493,4.55,4.728,4.758,4.79,3.837,5.277,4.194,4.199,5.342,4.184,4.021,4.639,4.058,4.871,4.279,3.348,4.35,4.244,4.191,3.829,4.168,4.274,4.374,3.325,3.643,3.78,3.608,2.875,3.622,2.978,3.534,3.543,3.729,3.725,3.457,3.34,3.751,2.737,2.777,3.082,3.658,3.965,3.704,2.693,2.374,2.71,3.639,3.63,3.14,3.482,3.501,4.15,3.883,3.147,3.386,3.402,3.77,4.479,3.496,3.634,3.246,3.569,5.042,3.248,3.963,4.447,4.372,3.403,3.877,3.804,3.926,4.23,4.0,3.584,3.783,3.938,3.155,3.468,4.512,3.901,2.894,3.232,3.336,3.715,4.439,4.478,4.167,4.331,4.458,5.384,2.889,4.27,2.943,3.207,4.005,4.312,3.536,4.477,4.297,2.732,4.176,5.057,2.49,4.032,4.275,3.54,3.583,5.256,4.375,4.897,4.459,4.216,4.353,4.123,4.54,3.684,4.425,3.281,3.798,3.037,2.6,2.63,4.679,3.962,4.591,4.46,3.937,3.668,3.441,4.796,4.858,3.69,4.287,3.141,3.333,4.622,4.689,4.471,3.791,3.729,2.934,3.82,3.889,3.886,3.4,2.925,2.917,3.504,2.715,4.049,3.895,4.589,4.743,4.253,4.402,2.818,3.977,4.165,4.253,2.895,3.442,3.922,3.936,2.918,4.058,2.94,4.276,4.534,4.359,3.761,4.041,4.176,2.809,3.913,3.499,4.492,4.616,4.324,5.041,4.232,4.623,4.061,4.83,4.215,4.357,4.298,2.724,3.858,4.149,5.298,3.58,5.002,4.114,3.098,3.135,2.481,3.817,4.297,4.715,4.928,4.025,2.939,3.762,4.862,4.084,4.357,4.384,3.264,2.838,4.05,2.619,3.767,4.926,3.954,3.733,3.839,4.452,4.475,3.612,3.814,3.831,4.21,3.79,3.338,3.024,5.088,4.603,5.349,5.342,3.785,3.655,3.529,3.875,5.127,4.236,4.034,5.34,5.314,2.908,3.674,2.984,3.982,2.796,3.603,5.134,3.924,4.074,3.46,4.812,3.603,4.415,4.177,5.211,4.384,5.282,3.268,3.809,3.833,4.292,3.655,3.109,3.441,4.349,2.662,3.005,4.384,4.144,3.122,4.953,3.66,3.464,3.882,4.066,2.724,3.863,2.683,4.933,4.244,5.222,3.817,3.81,3.701,4.071,3.725,4.028,5.239,4.379,2.966,2.961,3.549,3.185,5.102,4.336,3.201,5.045,3.696,3.925,3.898,3.892,2.723,3.587,5.242,4.026,4.372,3.044,3.885,3.045,4.24,5.276,3.583,4.085,4.254,3.69,4.247,4.018,3.901,3.649,5.281,4.319,3.472,3.413,4.275,3.58,3.971,2.8,4.123,4.294,3.599,3.092,3.538,4.226,4.581,3.726,3.608,5.297,2.826,4.136,3.644,3.577,3.756,5.3,4.375,3.973,5.289,2.861,4.29,3.789,2.827,4.212,3.206,5.211,5.283,2.642,2.648,4.253,5.161,2.656,4.308,3.101,4.462,4.249,2.895,4.256,4.175,4.904,5.106,3.061,2.909,5.167,4.13,3.53,3.869,4.509,4.082,4.08,4.585,4.574,4.057,4.04,4.066,4.07,4.268,4.596,5.111,5.22,5.114,3.71,5.047,4.208,5.03,4.117,5.177,3.293,3.395,2.855,4.249,4.19,4.166,5.252,4.601,5.117,4.286,5.119,2.819,4.621,4.629,5.017,4.77,4.697,3.854,5.301,4.294,4.764,4.683,4.446,4.208,4.232,4.532,2.965,2.998,4.81,4.861,4.291,4.237,4.447,3.807,4.883,4.232,4.623,4.377,4.863,4.117,4.855,3.558,4.955,4.925,4.366,4.242,2.832,5.02,4.573,4.394,4.187,5.087,4.142,4.273,4.452,4.545,3.89,4.157,4.084,5.323,5.182,4.869,4.996,4.759,4.952,4.157,5.075,3.969,3.65,4.207,4.318,4.27,3.682,4.168,4.077,5.183,4.18,4.113,5.19,5.188,4.098,4.404
2008-02-05,3.976,4.601,5.999,4.818,6.125,4.178,4.742,4.02,5.852,5.616,5.113,5.606,6.093,4.112,4.464,3.939,4.273,4.269,4.345,5.55,5.32,4.759,6.165,5.009,5.843,3.582,3.446,5.993,5.938,4.977,5.033,4.905,5.564,4.186,5.99,4.503,5.526,4.566,3.067,3.711,5.898,5.406,5.445,4.846,5.194,5.327,3.768,3.043,2.906,4.441,5.229,3.786,4.428,4.316,2.795,6.085,6.244,4.652,5.402,5.115,4.409,4.658,4.912,5.935,4.484,3.631,4.533,4.389,3.399,3.751,5.141,3.902,4.578,4.234,5.144,4.054,4.876,6.297,6.249,3.22,4.835,4.259,5.886,5.76,5.018,4.579,4.391,4.702,5.08,4.5,4.96,4.512,4.956,3.155,4.519,5.319,4.34,4.393,4.407,5.935,4.028,6.023,5.898,4.992,2.735,5.038,5.921,6.344,4.673,4.968,4.991,6.189,6.147,5.787,5.605,5.687,4.779,4.566,4.249,4.366,4.754,3.799,3.309,3.124,3.745,4.517,4.535,3.614,4.592,4.447,5.55,5.586,5.749,5.778,5.488,4.157,5.996,5.186,5.191,6.078,4.611,4.285,4.922,4.363,5.818,4.847,3.561,5.336,5.235,5.18,4.092,4.454,4.748,5.371,3.482,3.827,4.029,3.864,3.098,3.806,3.198,3.791,3.799,3.986,3.909,3.639,3.475,3.95,2.959,2.931,3.236,3.916,4.222,3.902,2.915,2.613,2.932,3.896,3.887,3.364,3.706,3.709,4.332,4.062,3.262,3.61,3.626,3.995,4.694,3.728,3.86,3.441,3.793,5.281,3.474,4.183,4.744,4.62,3.594,4.062,4.03,4.248,4.669,4.232,3.841,4.0,4.162,3.296,3.694,5.083,4.127,3.057,3.416,3.516,3.926,5.39,5.43,4.385,4.588,4.631,5.846,3.042,4.447,3.122,3.385,4.3,4.488,3.744,4.761,4.477,2.885,4.326,6.06,2.654,4.353,4.572,3.837,3.781,6.181,4.551,5.825,5.411,4.434,4.529,4.298,5.493,3.982,4.695,3.467,4.023,3.162,2.752,2.782,5.236,4.22,4.9,4.84,4.187,3.852,3.608,5.054,5.121,3.888,4.505,3.293,3.562,5.169,5.236,4.976,3.989,3.927,3.099,4.062,4.327,4.324,3.577,3.078,3.071,3.639,2.827,4.312,4.289,4.904,5.404,4.471,5.053,3.006,4.857,4.53,4.764,3.136,3.699,4.297,4.319,3.11,4.362,3.131,4.901,4.818,4.943,4.135,4.378,4.472,2.919,4.139,3.713,4.726,4.9,5.275,5.956,4.881,5.587,4.275,5.874,5.086,5.407,4.474,2.922,4.247,4.367,6.207,3.773,6.028,4.567,3.297,3.284,2.645,4.043,4.472,5.287,5.641,4.27,3.135,4.646,5.867,4.594,4.537,4.813,3.478,2.981,4.224,2.784,3.966,5.952,4.156,3.879,4.029,5.103,5.042,3.841,4.736,4.094,4.859,4.06,3.528,3.247,5.802,5.661,6.258,6.251,4.063,3.852,3.726,4.138,6.014,4.885,4.298,5.802,5.776,3.039,3.951,3.182,4.454,3.018,3.8,5.849,4.167,4.501,3.757,5.22,3.8,4.71,4.689,6.125,5.034,6.19,3.56,3.955,4.032,4.746,3.954,3.34,3.597,4.525,2.804,3.228,5.439,4.389,3.32,5.857,3.858,3.661,4.757,4.241,2.921,4.126,2.88,5.959,4.755,6.129,3.963,4.088,3.979,4.523,3.939,4.292,6.146,5.029,3.164,3.184,3.708,3.481,6.084,4.515,3.444,6.055,3.895,4.151,4.147,4.136,2.921,3.855,5.704,4.27,4.666,3.242,4.16,3.242,4.463,6.184,3.833,4.556,5.284,3.933,4.466,4.261,4.113,3.845,6.189,4.969,3.669,3.568,4.924,3.896,4.215,3.017,4.341,5.346,3.797,3.316,3.729,4.875,5.623,3.922,3.909,6.206,3.049,4.784,3.943,3.775,3.999,6.209,4.551,4.337,6.198,3.036,4.951,4.026,3.063,4.579,3.403,6.119,6.191,2.882,2.813,4.671,6.068,2.896,4.754,3.349,5.051,4.516,3.093,4.729,4.396,5.245,5.567,3.26,3.107,6.074,4.347,3.721,4.056,4.689,4.891,4.951,5.506,5.49,4.882,4.862,4.905,4.509,4.609,4.791,5.616,6.126,5.642,3.906,5.606,5.204,5.744,4.481,5.893,3.49,3.592,3.052,4.424,5.175,4.384,5.975,5.174,5.73,5.339,5.833,3.016,4.816,5.65,5.913,5.794,5.717,4.091,6.132,4.586,5.787,4.879,4.624,4.544,4.596,4.72,3.164,3.196,5.834,5.873,5.344,4.413,4.637,4.05,5.153,4.685,5.189,4.948,5.133,4.292,5.809,3.794,5.845,5.638,4.88,4.921,3.029,5.925,5.594,4.65,4.405,5.993,4.36,4.449,5.327,5.117,4.187,4.333,4.448,5.787,5.624,5.392,5.901,4.956,5.666,4.814,5.535,4.85,3.846,4.425,4.612,4.489,3.878,4.343,4.777,6.09,4.599,4.565,5.651,6.096,4.315,4.61
2008-02-06,3.838,4.339,5.608,4.312,5.274,4.278,4.283,3.837,4.948,4.67,4.508,4.958,5.26,4.214,4.582,4.038,4.063,4.089,4.155,4.624,4.295,4.357,5.312,4.185,4.854,3.508,3.372,5.003,4.948,4.371,4.408,4.192,5.201,3.998,5.137,3.708,4.519,3.754,3.273,3.656,4.908,4.385,4.474,4.901,4.703,4.408,3.882,3.074,3.112,4.016,4.401,3.722,3.635,4.159,2.814,5.121,5.376,4.386,4.484,4.481,4.16,4.235,4.307,5.155,4.364,3.57,4.412,3.965,3.259,3.512,4.626,3.823,4.697,4.041,4.555,3.8,4.925,5.434,5.385,3.162,4.207,4.067,5.225,5.099,4.413,4.679,4.2,4.498,4.475,4.075,4.354,4.087,4.351,3.328,3.724,4.346,4.148,4.202,4.525,5.274,4.128,5.362,4.909,4.387,2.906,4.432,4.933,5.503,3.891,4.362,4.386,5.325,5.283,5.352,5.162,5.295,4.56,4.31,4.042,4.11,4.295,3.811,3.387,3.218,3.684,3.724,3.742,3.553,4.219,4.191,4.523,4.581,4.762,4.791,4.838,3.901,5.332,4.226,4.231,5.396,4.241,4.094,4.719,4.127,4.909,4.324,3.5,4.383,4.276,4.223,3.9,4.234,4.324,4.409,3.649,3.76,3.836,3.662,2.957,3.739,3.066,3.588,3.596,3.784,3.842,3.572,3.696,3.877,2.817,2.949,3.255,3.713,4.026,3.848,2.773,2.458,2.79,3.694,3.684,3.223,3.567,3.569,4.347,4.086,3.416,3.471,3.486,3.857,4.597,3.577,3.721,3.321,3.654,5.114,3.331,4.03,4.511,4.434,3.494,3.99,3.892,3.978,4.278,4.065,3.637,3.847,4.001,3.404,3.554,4.564,3.961,3.086,3.381,3.528,3.824,4.472,4.511,4.264,4.407,4.786,5.455,3.061,4.586,3.213,3.431,4.066,4.613,3.651,4.559,4.578,2.903,4.521,5.094,2.672,4.097,4.338,3.598,3.726,5.299,4.67,4.937,4.492,4.313,4.648,4.417,4.574,3.744,4.498,3.384,3.857,3.317,2.77,2.8,4.738,4.024,4.656,4.52,3.994,3.785,3.589,4.875,4.935,3.833,4.384,3.375,3.415,4.678,4.745,4.524,3.916,3.854,3.082,3.883,3.935,3.932,3.599,3.097,3.09,3.769,2.984,4.121,3.951,4.664,4.796,4.351,4.447,2.906,4.008,4.23,4.305,2.982,3.495,3.979,3.993,3.137,4.127,3.104,4.321,4.613,4.408,3.817,4.104,4.238,3.079,3.973,3.652,4.557,4.695,4.356,5.082,4.276,4.659,4.165,4.863,4.262,4.386,4.593,2.943,3.914,4.246,5.341,3.715,5.037,4.164,3.32,3.475,2.663,3.877,4.591,4.772,4.98,4.089,3.215,3.791,4.897,4.135,4.639,4.445,3.37,3.187,4.342,2.803,3.893,4.961,4.092,3.978,4.009,4.498,4.531,3.699,3.839,3.903,4.254,3.859,3.579,3.107,5.142,4.633,5.393,5.386,3.842,3.779,3.653,3.946,5.169,4.28,4.106,5.411,5.385,3.162,3.731,3.125,4.03,2.877,3.745,5.188,4.005,4.13,3.518,4.882,3.747,4.49,4.229,5.254,4.428,5.326,3.326,4.054,3.959,4.348,3.715,3.219,3.772,4.645,3.01,3.087,4.413,4.209,3.269,4.994,3.785,3.661,3.912,4.359,2.943,3.934,2.901,4.968,4.295,5.265,4.062,3.868,3.758,4.125,3.879,4.101,5.282,4.424,3.107,3.043,3.87,3.241,5.141,4.623,3.294,5.082,3.822,3.985,3.976,3.955,2.942,3.644,5.312,4.09,4.446,3.185,3.955,3.197,4.334,5.319,3.643,4.138,4.284,3.752,4.345,4.081,4.009,3.875,5.324,4.364,3.67,3.636,4.319,3.64,4.034,2.879,4.22,4.322,3.723,3.175,3.786,4.27,4.612,3.952,3.667,5.341,2.907,4.179,3.703,3.702,3.818,5.344,4.671,4.032,5.333,3.027,4.334,3.85,2.912,4.277,3.438,5.254,5.326,2.727,2.832,4.313,5.204,2.741,4.365,3.186,4.512,4.325,3.115,4.311,4.27,4.979,5.175,3.282,3.129,5.21,4.226,3.779,4.132,4.798,4.116,4.112,4.627,4.615,4.093,4.075,4.1,4.125,4.336,4.84,5.178,5.263,5.179,3.936,5.11,4.242,5.083,4.181,5.232,3.416,3.518,2.998,4.543,4.224,4.263,5.306,4.658,5.177,4.315,5.173,2.958,4.865,4.662,5.059,4.804,4.73,4.001,5.349,4.369,4.797,4.928,4.775,4.275,4.298,4.815,3.102,3.149,4.845,4.896,4.32,4.531,4.687,3.87,4.982,4.288,4.68,4.433,4.962,4.41,4.893,3.703,4.997,4.978,4.419,4.284,2.972,5.062,4.606,4.514,4.284,5.129,4.239,4.568,4.5,4.601,3.959,4.451,4.149,5.394,5.253,4.932,5.038,5.005,5.005,4.199,5.144,3.999,3.871,4.304,4.392,4.368,3.91,4.462,4.117,5.226,4.239,4.168,5.26,5.231,4.194,4.625
2008-02-07,4.098,4.579,5.888,4.516,5.483,4.458,4.516,4.088,5.147,4.861,4.72,5.185,5.472,4.393,4.798,4.217,4.326,4.342,4.421,4.818,4.468,4.598,5.52,4.37,5.039,3.732,3.595,5.188,5.133,4.582,4.615,4.385,5.483,4.262,5.344,3.863,4.697,3.904,3.46,3.892,5.093,4.56,4.66,5.134,4.953,4.588,4.057,3.255,3.298,4.233,4.587,3.978,3.789,4.421,3.012,5.311,5.582,4.673,4.665,4.687,4.424,4.451,4.518,5.373,4.622,3.825,4.671,4.181,3.486,3.778,4.887,4.084,4.913,4.307,4.803,4.086,5.16,5.641,5.592,3.399,4.413,4.334,5.46,5.334,4.624,4.9,4.467,4.784,4.686,4.292,4.565,4.304,4.562,3.485,3.879,4.529,4.415,4.469,4.741,5.51,4.307,5.598,5.094,4.598,3.061,4.644,5.118,5.713,4.049,4.573,4.597,5.532,5.489,5.626,5.434,5.574,4.865,4.599,4.29,4.398,4.528,4.031,3.602,3.428,3.939,3.88,3.898,3.807,4.462,4.48,4.697,4.76,4.946,4.976,5.065,4.187,5.567,4.413,4.418,5.628,4.488,4.36,5.005,4.414,5.107,4.526,3.754,4.573,4.464,4.411,4.166,4.499,4.541,4.587,3.848,3.969,4.068,3.892,3.214,3.947,3.321,3.818,3.827,4.015,4.051,3.78,3.88,4.102,3.074,3.133,3.441,3.944,4.278,4.084,3.03,2.734,3.046,3.924,3.915,3.481,3.826,3.798,4.565,4.3,3.564,3.729,3.745,4.117,4.849,3.838,3.981,3.546,3.913,5.365,3.589,4.266,4.778,4.675,3.713,4.201,4.152,4.199,4.481,4.3,3.868,4.079,4.234,3.565,3.814,4.795,4.196,3.283,3.595,3.744,4.075,4.653,4.692,4.522,4.671,4.989,5.734,3.246,4.792,3.406,3.637,4.331,4.826,3.899,4.859,4.798,3.088,4.714,5.284,2.87,4.384,4.604,3.865,3.963,5.503,4.887,5.138,4.673,4.572,4.864,4.632,4.755,4.012,4.763,3.596,4.091,3.478,2.954,2.984,5.002,4.275,4.922,4.773,4.229,3.993,3.785,5.14,5.201,4.07,4.643,3.544,3.674,4.928,4.996,4.755,4.142,4.079,3.275,4.135,4.136,4.133,3.812,3.282,3.274,3.939,3.128,4.388,4.203,4.966,5.043,4.609,4.659,3.122,4.178,4.476,4.538,3.261,3.725,4.234,4.247,3.364,4.385,3.332,4.536,4.9,4.63,4.071,4.389,4.504,3.223,4.207,3.907,4.799,4.982,4.536,5.287,4.486,4.853,4.42,5.044,4.447,4.559,4.808,3.181,4.168,4.504,5.549,3.936,5.223,4.384,3.56,3.668,2.861,4.111,4.807,5.034,5.214,4.342,3.429,3.957,5.085,4.368,4.859,4.715,3.619,3.374,4.557,3.002,4.118,5.147,4.332,4.157,4.236,4.709,4.793,3.964,3.991,4.168,4.464,4.125,3.787,3.364,5.376,4.807,5.6,5.593,4.092,4.004,3.877,4.212,5.371,4.49,4.373,5.69,5.664,3.317,3.98,3.361,4.246,3.133,3.982,5.423,4.267,4.375,3.785,5.168,3.983,4.795,4.463,5.46,4.64,5.533,3.592,4.234,4.185,4.591,3.983,3.489,3.97,4.861,3.196,3.344,4.586,4.462,3.504,5.2,4.01,3.884,4.081,4.574,3.181,4.2,3.139,5.154,4.529,5.472,4.241,4.118,4.008,4.369,4.135,4.368,5.489,4.635,3.344,3.301,4.071,3.507,5.335,4.842,3.57,5.271,4.046,4.22,4.24,4.208,3.181,3.893,5.591,4.343,4.75,3.422,4.22,3.431,4.593,5.526,3.893,4.378,4.462,4.003,4.603,4.334,4.262,4.091,5.531,4.574,3.893,3.823,4.529,3.902,4.287,3.13,4.478,4.496,3.948,3.433,4.017,4.48,4.79,4.168,3.935,5.548,3.164,4.389,3.972,3.926,4.07,5.551,4.887,4.289,5.54,3.233,4.543,4.096,3.185,4.527,3.675,5.461,5.533,3.004,3.03,4.557,5.41,3.019,4.609,3.465,4.733,4.596,3.354,4.55,4.529,5.278,5.453,3.522,3.368,5.416,4.484,4.01,4.359,5.018,4.299,4.283,4.819,4.811,4.267,4.25,4.273,4.367,4.588,5.074,5.448,5.469,5.445,4.152,5.371,4.419,5.318,4.427,5.467,3.639,3.742,3.233,4.758,4.402,4.521,5.54,4.92,5.429,4.487,5.408,3.194,5.099,4.846,5.266,4.989,4.914,4.271,5.567,4.672,4.982,5.163,4.977,4.528,4.544,5.034,3.34,3.383,5.029,5.083,4.492,4.747,4.916,4.122,5.275,4.53,4.943,4.693,5.255,4.625,5.088,3.971,5.204,5.212,4.652,4.489,3.208,5.268,4.79,4.797,4.542,5.336,4.497,4.784,4.687,4.863,4.217,4.666,4.394,5.674,5.536,5.2,5.244,5.241,5.239,4.408,5.422,4.168,4.088,4.562,4.696,4.627,4.125,4.677,4.318,5.433,4.483,4.409,5.539,5.438,4.452,4.869
2008-02-08,4.353,4.957,6.436,5.173,6.554,4.572,5.121,4.368,6.279,6.041,5.494,6.015,6.523,4.505,4.934,4.33,4.653,4.62,4.727,5.974,5.732,5.139,6.595,5.38,6.268,3.944,3.806,6.42,6.364,5.356,5.413,5.283,5.995,4.563,6.418,4.851,5.942,4.912,3.527,4.091,6.323,5.82,5.867,5.306,5.601,5.733,4.158,3.386,3.365,4.793,5.604,4.196,4.775,4.699,3.16,6.512,6.674,5.054,5.808,5.496,4.78,5.012,5.29,6.365,4.872,4.04,4.921,4.74,3.722,4.119,5.563,4.313,5.049,4.614,5.566,4.45,5.335,6.728,6.68,3.599,5.213,4.64,6.321,6.194,5.398,5.046,4.773,5.112,5.46,4.852,5.339,4.864,5.335,3.542,4.867,5.737,4.721,4.775,4.876,6.372,4.42,6.46,6.322,5.372,3.117,5.418,6.346,6.777,5.023,5.347,5.371,6.62,6.577,6.219,6.036,6.12,5.2,4.967,4.6,4.766,5.133,4.196,3.733,3.547,4.155,4.866,4.884,4.023,4.971,4.848,5.965,6.004,6.172,6.201,5.896,4.553,6.433,5.605,5.61,6.515,4.989,4.666,5.334,4.765,6.245,5.201,3.969,5.758,5.655,5.6,4.471,4.827,5.102,5.772,3.944,4.166,4.353,4.186,3.466,4.145,3.567,4.112,4.12,4.309,4.249,3.976,3.943,4.315,3.326,3.271,3.58,4.238,4.572,4.284,3.281,3.005,3.297,4.219,4.209,3.735,4.08,4.034,4.732,4.461,3.621,3.983,3.999,4.372,5.081,4.101,4.237,3.767,4.168,5.637,3.846,4.516,5.118,4.958,3.925,4.401,4.409,4.574,5.0,4.565,4.163,4.326,4.488,3.646,4.069,5.472,4.453,3.428,3.781,3.908,4.309,5.796,5.837,4.771,4.968,5.109,6.28,3.384,4.921,3.514,3.779,4.67,4.959,4.127,5.185,4.944,3.225,4.804,6.487,3.018,4.751,4.944,4.206,4.163,6.611,5.023,6.252,5.818,4.822,5.001,4.767,5.901,4.354,5.074,3.799,4.348,3.547,3.092,3.122,5.661,4.57,5.276,5.215,4.516,4.191,3.95,5.438,5.506,4.27,4.894,3.641,3.935,5.575,5.643,5.352,4.355,4.292,3.437,4.411,4.653,4.65,3.972,3.42,3.413,4.029,3.183,4.694,4.663,5.327,5.828,4.859,5.434,3.332,5.234,4.911,5.143,3.534,4.019,4.672,4.694,3.531,4.744,3.516,5.28,5.228,5.323,4.508,4.777,4.844,3.276,4.465,4.122,5.064,5.311,5.68,6.383,5.259,6.011,4.662,6.296,5.458,5.82,4.944,3.359,4.621,4.754,6.637,4.139,6.455,4.919,3.739,3.747,3.009,4.368,4.944,5.711,6.074,4.621,3.558,5.02,6.292,4.971,5.005,5.217,3.852,3.441,4.692,3.15,4.332,6.378,4.539,4.27,4.419,5.484,5.464,4.223,5.098,4.473,5.237,4.438,3.927,3.617,6.237,6.077,6.689,6.682,4.41,4.217,4.089,4.517,6.434,5.263,4.679,6.237,6.211,3.391,4.298,3.561,4.805,3.386,4.182,6.284,4.549,4.878,4.126,5.647,4.182,5.131,5.068,6.555,5.414,6.62,3.927,4.347,4.398,5.125,4.326,3.742,4.062,4.997,3.262,3.597,5.852,4.742,3.702,6.283,4.223,4.055,5.131,4.709,3.358,4.505,3.317,6.385,5.135,6.559,4.355,4.436,4.326,4.901,4.351,4.674,6.576,5.41,3.543,3.554,4.174,3.846,6.512,4.984,3.845,6.483,4.259,4.478,4.528,4.486,3.359,4.2,6.138,4.621,5.085,3.622,4.539,3.624,4.85,6.615,4.179,4.934,5.699,4.28,4.854,4.612,4.499,4.247,6.62,5.348,4.063,3.949,5.303,4.268,4.565,3.376,4.727,5.758,4.16,3.687,4.181,5.253,6.041,4.325,4.281,6.637,3.417,5.161,4.314,4.139,4.347,6.64,5.024,4.713,6.629,3.4,5.33,4.367,3.454,4.961,3.849,6.549,6.622,3.277,3.179,5.051,6.497,3.291,5.134,3.748,5.433,4.905,3.533,5.108,4.782,5.672,5.999,3.701,3.547,6.503,4.734,4.174,4.515,5.16,5.268,5.326,5.909,5.901,5.25,5.228,5.275,4.886,4.992,5.249,6.048,6.556,6.074,4.308,6.039,5.603,6.178,4.862,6.329,3.85,3.953,3.431,4.894,5.572,4.771,6.411,5.597,6.163,5.751,6.269,3.394,5.274,6.072,6.34,6.218,6.139,4.526,6.565,5.005,6.211,5.339,5.102,4.926,4.979,5.185,3.543,3.577,6.258,6.297,5.756,4.883,5.085,4.399,5.588,5.064,5.613,5.369,5.568,4.761,6.234,4.225,6.271,6.071,5.26,5.299,3.407,6.352,6.015,5.084,4.792,6.421,4.747,4.92,5.702,5.54,4.567,4.801,4.829,6.222,6.057,5.82,6.328,5.417,6.1,5.191,5.967,5.226,4.247,4.812,5.031,4.877,4.28,4.813,5.152,6.52,4.978,4.942,6.084,6.525,4.701,5.064
2008-02-09,4.155,4.615,5.914,4.493,5.397,4.549,4.511,4.141,5.046,4.747,4.681,5.144,5.39,4.484,4.905,4.306,4.377,4.397,4.476,4.71,4.328,4.606,5.433,4.259,4.916,3.79,3.652,5.066,5.01,4.542,4.571,4.317,5.514,4.316,5.255,3.765,4.564,3.801,3.57,3.958,4.971,4.422,4.539,5.232,4.949,4.476,4.147,3.326,3.408,4.228,4.476,4.048,3.691,4.476,3.083,5.196,5.491,4.723,4.553,4.64,4.469,4.448,4.478,5.301,4.678,3.894,4.726,4.176,3.535,3.824,4.88,4.15,5.02,4.362,4.778,4.135,5.256,5.553,5.503,3.463,4.367,4.388,5.416,5.289,4.584,5.003,4.522,4.843,4.646,4.288,4.525,4.3,4.522,3.58,3.781,4.406,4.47,4.524,4.847,5.466,4.397,5.555,4.972,4.558,3.154,4.604,4.996,5.63,3.956,4.533,4.557,5.442,5.4,5.641,5.447,5.598,4.929,4.65,4.338,4.448,4.523,4.116,3.702,3.529,4.009,3.782,3.801,3.876,4.478,4.531,4.558,4.63,4.823,4.853,5.022,4.236,5.523,4.294,4.299,5.581,4.504,4.415,5.066,4.467,5.004,4.499,3.823,4.456,4.345,4.292,4.219,4.55,4.538,4.457,3.955,4.026,4.113,3.935,3.266,4.004,3.375,3.86,3.869,4.058,4.109,3.836,3.993,4.163,3.125,3.201,3.51,3.987,4.33,4.151,3.081,2.786,3.097,3.967,3.958,3.535,3.882,3.848,4.647,4.382,3.653,3.784,3.8,4.174,4.916,3.894,4.038,3.596,3.97,5.426,3.644,4.319,4.828,4.727,3.766,4.26,4.21,4.227,4.48,4.351,3.911,4.13,4.286,3.653,3.869,4.779,4.247,3.356,3.66,3.82,4.132,4.541,4.58,4.577,4.728,5.103,5.759,3.314,4.904,3.501,3.721,4.38,4.934,3.957,4.921,4.901,3.155,4.829,5.168,2.94,4.435,4.654,3.911,4.029,5.409,4.994,5.041,4.561,4.627,4.972,4.737,4.644,4.058,4.818,3.649,4.142,3.571,3.021,3.051,5.0,4.326,4.971,4.803,4.276,4.051,3.849,5.2,5.261,4.137,4.699,3.629,3.729,4.923,4.991,4.752,4.203,4.14,3.337,4.188,4.133,4.13,3.891,3.35,3.343,4.031,3.216,4.443,4.226,5.025,5.014,4.664,4.619,3.171,4.075,4.512,4.533,3.316,3.767,4.262,4.273,3.447,4.432,3.401,4.502,4.96,4.607,4.098,4.435,4.553,3.311,4.259,3.977,4.855,5.043,4.424,5.194,4.446,4.744,4.476,4.913,4.336,4.421,4.915,3.264,4.193,4.559,5.459,3.998,5.101,4.386,3.645,3.778,2.931,4.162,4.914,5.028,5.169,4.397,3.527,3.851,4.966,4.362,4.963,4.74,3.677,3.484,4.662,3.072,4.179,5.024,4.4,4.246,4.31,4.67,4.786,4.021,3.869,4.222,4.423,4.177,3.879,3.417,5.332,4.669,5.511,5.504,4.137,4.064,3.936,4.266,5.283,4.45,4.428,5.715,5.689,3.404,4.025,3.425,4.242,3.185,4.048,5.379,4.321,4.391,3.83,5.204,4.05,4.859,4.457,5.368,4.6,5.443,3.637,4.323,4.246,4.6,4.03,3.549,4.079,4.968,3.305,3.397,4.447,4.518,3.57,5.109,4.07,3.965,3.978,4.679,3.263,4.254,3.222,5.031,4.524,5.382,4.331,4.164,4.053,4.378,4.206,4.423,5.399,4.595,3.407,3.354,4.18,3.55,5.225,4.947,3.627,5.153,4.107,4.272,4.293,4.262,3.263,3.94,5.615,4.398,4.814,3.485,4.271,3.498,4.649,5.437,3.943,4.383,4.331,4.056,4.659,4.389,4.319,4.18,5.442,4.534,3.974,3.906,4.489,3.942,4.341,3.181,4.532,4.356,4.007,3.487,4.11,4.44,4.656,4.258,3.981,5.459,3.216,4.348,4.018,3.986,4.123,5.462,4.995,4.321,5.451,3.3,4.5,4.149,3.239,4.56,3.763,5.371,5.444,3.058,3.101,4.577,5.32,3.072,4.621,3.521,4.71,4.653,3.438,4.554,4.584,5.332,5.477,3.607,3.452,5.326,4.539,4.103,4.457,5.125,4.215,4.182,4.712,4.711,4.175,4.158,4.178,4.379,4.629,5.17,5.46,5.38,5.451,4.242,5.367,4.288,5.273,4.462,5.423,3.696,3.8,3.297,4.864,4.272,4.576,5.495,4.913,5.412,4.347,5.364,3.256,5.195,4.723,5.176,4.866,4.791,4.34,5.497,4.735,4.859,5.26,5.092,4.569,4.58,5.139,3.402,3.449,4.906,4.963,4.352,4.853,5.009,4.175,5.337,4.539,4.938,4.685,5.317,4.731,4.983,4.038,5.115,5.167,4.647,4.442,3.271,5.177,4.666,4.862,4.597,5.245,4.552,4.89,4.577,4.856,4.264,4.772,4.429,5.699,5.565,5.207,5.153,5.338,5.194,4.365,5.445,4.064,4.176,4.617,4.759,4.682,4.215,4.783,4.264,5.343,4.502,4.418,5.563,5.348,4.506,4.958
2008-02-10,4.224,4.707,6.046,4.646,5.644,4.608,4.652,4.21,5.306,5.018,4.859,5.336,5.632,4.543,4.974,4.365,4.46,4.466,4.555,4.975,4.624,4.733,5.682,4.536,5.199,3.855,3.717,5.349,5.293,4.721,4.755,4.524,5.637,4.394,5.503,3.991,4.854,4.034,3.634,4.023,5.253,4.716,4.816,5.305,5.1,4.738,4.205,3.379,3.471,4.359,4.754,4.118,3.917,4.553,3.139,5.473,5.744,4.813,4.815,4.827,4.554,4.579,4.656,5.532,4.753,3.964,4.802,4.306,3.596,3.903,5.038,4.223,5.09,4.44,4.954,4.22,5.33,5.804,5.754,3.527,4.551,4.467,5.618,5.491,4.763,5.074,4.601,4.928,4.825,4.418,4.704,4.43,4.7,3.635,4.007,4.684,4.549,4.604,4.916,5.668,4.456,5.757,5.254,4.737,3.207,4.783,5.278,5.876,4.18,4.712,4.736,5.694,5.651,5.782,5.589,5.729,5.011,4.738,4.414,4.535,4.664,4.177,3.762,3.588,4.08,4.008,4.027,3.947,4.598,4.618,4.855,4.918,5.104,5.134,5.214,4.322,5.726,4.566,4.571,5.788,4.621,4.494,5.151,4.552,5.266,4.656,3.893,4.727,4.617,4.564,4.298,4.631,4.67,4.746,4.021,4.088,4.182,4.005,3.333,4.066,3.442,3.931,3.939,4.129,4.171,3.897,4.059,4.229,3.192,3.254,3.565,4.057,4.401,4.218,3.147,2.856,3.163,4.038,4.028,3.603,3.95,3.91,4.712,4.446,3.705,3.853,3.869,4.244,4.986,3.963,4.108,3.656,4.038,5.496,3.712,4.383,4.91,4.797,3.826,4.321,4.28,4.316,4.602,4.418,3.981,4.193,4.35,3.703,3.938,4.937,4.312,3.414,3.722,3.883,4.204,4.803,4.843,4.652,4.806,5.173,5.89,3.368,4.972,3.556,3.781,4.46,5.004,4.027,5.005,4.972,3.208,4.898,5.445,2.996,4.521,4.736,3.991,4.095,5.665,5.064,5.297,4.824,4.702,5.041,4.806,4.907,4.139,4.898,3.71,4.206,3.626,3.074,3.104,5.153,4.398,5.057,4.908,4.346,4.112,3.907,5.279,5.341,4.203,4.774,3.679,3.798,5.074,5.142,4.891,4.269,4.206,3.394,4.257,4.254,4.251,3.953,3.404,3.396,4.088,3.266,4.522,4.333,5.114,5.196,4.74,4.798,3.23,4.317,4.616,4.674,3.388,3.837,4.365,4.378,3.512,4.521,3.464,4.674,5.045,4.767,4.2,4.527,4.635,3.361,4.324,4.047,4.922,5.128,4.686,5.446,4.624,5.01,4.55,5.204,4.613,4.716,4.984,3.331,4.299,4.634,5.711,4.063,5.384,4.511,3.714,3.843,2.987,4.226,4.984,5.186,5.37,4.466,3.587,4.094,5.245,4.502,5.034,4.857,3.744,3.548,4.731,3.129,4.245,5.307,4.467,4.304,4.375,4.849,4.942,4.091,4.128,4.3,4.601,4.256,3.937,3.484,5.534,4.966,5.763,5.756,4.213,4.13,4.002,4.345,5.529,4.628,4.507,5.846,5.82,3.454,4.1,3.489,4.372,3.252,4.114,5.581,4.398,4.508,3.91,5.319,4.116,4.941,4.598,5.621,4.779,5.694,3.715,4.382,4.312,4.726,4.11,3.62,4.146,5.038,3.368,3.465,4.743,4.588,3.635,5.358,4.136,4.027,4.22,4.748,3.331,4.332,3.289,5.314,4.665,5.633,4.389,4.24,4.128,4.502,4.277,4.502,5.65,4.774,3.471,3.421,4.246,3.629,5.496,5.018,3.701,5.432,4.173,4.336,4.37,4.33,3.331,4.013,5.746,4.467,4.896,3.55,4.352,3.561,4.724,5.688,4.013,4.512,4.617,4.124,4.734,4.458,4.392,4.239,5.693,4.713,4.035,3.964,4.668,4.03,4.41,3.246,4.607,4.651,4.073,3.554,4.179,4.618,4.948,4.318,4.062,5.71,3.283,4.525,4.099,4.051,4.191,5.713,5.064,4.421,5.702,3.359,4.682,4.216,3.31,4.665,3.832,5.622,5.695,3.129,3.158,4.694,5.571,3.144,4.744,3.595,4.872,4.734,3.506,4.685,4.659,5.429,5.607,3.676,3.52,5.577,4.614,4.172,4.527,5.195,4.438,4.424,4.981,4.973,4.41,4.393,4.415,4.501,4.728,5.244,5.602,5.63,5.6,4.302,5.525,4.577,5.475,4.567,5.625,3.761,3.865,3.361,4.934,4.561,4.651,5.699,5.07,5.585,4.643,5.565,3.321,5.269,5.004,5.425,5.148,5.072,4.418,5.728,4.817,5.141,5.334,5.162,4.667,4.685,5.211,3.467,3.513,5.189,5.242,4.648,4.922,5.081,4.244,5.424,4.664,5.094,4.842,5.404,4.8,5.247,4.115,5.362,5.368,4.789,4.629,3.335,5.427,4.947,4.944,4.672,5.496,4.627,4.96,4.856,5.013,4.351,4.841,4.534,5.83,5.69,5.353,5.403,5.412,5.395,4.545,5.575,4.307,4.236,4.693,4.841,4.758,4.275,4.852,4.457,5.593,4.619,4.542,5.693,5.599,4.581,5.033
2008-02-11,4.173,4.74,6.177,4.949,6.287,4.723,4.875,4.15,6.008,5.768,5.249,5.754,6.255,4.661,5.111,4.479,4.438,4.404,4.513,5.701,5.476,4.897,6.329,5.229,5.999,3.861,3.722,6.151,6.095,5.11,5.167,5.038,5.734,4.352,6.153,4.626,5.684,4.693,3.872,4.021,6.054,5.563,5.595,5.395,5.339,5.471,4.337,3.437,3.709,4.565,5.452,4.113,4.549,4.519,3.187,6.245,6.409,4.785,5.547,5.251,4.534,4.786,5.044,6.103,4.729,3.961,4.778,4.512,3.548,3.864,5.287,4.212,5.227,4.398,5.289,4.178,5.415,6.462,6.413,3.523,4.966,4.425,6.063,5.936,5.152,5.197,4.559,4.883,5.214,4.625,5.092,4.637,5.089,3.833,4.642,5.467,4.507,4.562,5.053,6.114,4.57,6.203,6.054,5.126,3.404,5.172,6.078,6.513,4.799,5.1,5.125,6.352,6.309,5.955,5.769,5.859,4.935,4.697,4.383,4.494,4.887,4.246,3.896,3.736,4.076,4.64,4.659,3.943,4.734,4.577,5.711,5.741,5.903,5.932,5.634,4.281,6.176,5.329,5.335,6.257,4.745,4.452,5.107,4.509,5.974,4.978,3.889,5.483,5.38,5.324,4.255,4.593,4.877,5.549,4.214,4.094,4.144,3.973,3.279,4.072,3.394,3.899,3.907,4.098,4.177,3.903,4.307,4.235,3.138,3.299,3.611,4.026,4.35,4.216,3.093,2.796,3.109,4.006,3.996,3.55,3.899,3.86,4.761,4.5,3.884,3.801,3.817,4.193,4.961,3.907,4.056,3.612,3.987,5.44,3.66,4.33,4.875,4.752,3.801,4.32,4.229,4.364,4.794,4.373,3.95,4.14,4.295,3.847,3.886,5.222,4.255,3.47,3.745,3.928,4.186,5.536,5.576,4.627,4.764,5.353,6.021,3.413,5.135,3.696,3.863,4.423,5.15,4.012,4.945,5.095,3.253,5.115,6.219,3.043,4.48,4.7,3.952,4.093,6.344,5.202,5.981,5.557,4.678,5.179,4.943,5.641,4.1,4.858,3.701,4.149,3.805,3.118,3.149,5.386,4.348,5.034,4.973,4.307,4.119,3.936,5.238,5.302,4.201,4.75,3.798,3.747,5.313,5.381,5.112,4.276,4.212,3.422,4.195,4.445,4.442,4.006,3.45,3.442,4.237,3.447,4.48,4.416,5.062,5.554,4.716,5.188,3.204,4.989,4.692,4.897,3.329,3.805,4.424,4.446,3.576,4.527,3.483,5.033,5.0,5.077,4.258,4.507,4.598,3.545,4.267,4.043,4.865,5.084,5.418,6.114,5.012,5.738,4.529,6.035,5.307,5.564,5.122,3.387,4.37,4.609,6.37,4.076,6.187,4.693,3.771,4.064,3.034,4.169,5.121,5.435,5.814,4.404,3.721,4.775,6.026,4.724,5.158,4.95,3.71,3.786,4.867,3.177,4.252,6.109,4.46,4.418,4.398,5.238,5.187,4.038,4.875,4.257,4.989,4.214,4.043,3.431,5.979,5.824,6.422,6.415,4.179,4.136,4.008,4.302,6.173,5.016,4.465,5.976,5.95,3.607,4.065,3.485,4.578,3.198,4.112,6.026,4.363,4.633,3.871,5.383,4.115,4.864,4.821,6.287,5.168,6.353,3.675,4.496,4.319,4.883,4.072,3.58,4.348,5.176,3.605,3.411,5.597,4.526,3.637,6.014,4.142,4.084,4.89,4.884,3.387,4.29,3.345,6.116,4.889,6.291,4.504,4.205,4.093,4.652,4.274,4.459,6.308,5.163,3.467,3.367,4.433,3.589,6.244,5.147,3.653,6.215,4.179,4.279,4.333,4.268,3.387,3.971,5.876,4.404,4.819,3.546,4.321,3.57,4.698,6.347,3.956,4.686,5.436,4.061,4.71,4.395,4.373,4.327,6.352,5.102,4.093,4.055,5.056,4.025,4.348,3.193,4.583,5.502,4.079,3.501,4.266,5.006,5.783,4.406,4.026,6.37,3.229,4.913,4.06,4.057,4.128,6.373,5.202,4.464,6.361,3.394,5.084,4.155,3.252,4.735,3.9,6.281,6.354,3.07,3.206,4.818,6.229,3.084,4.891,3.538,5.188,4.692,3.563,4.866,4.634,5.409,5.737,3.733,3.577,6.235,4.589,4.259,4.629,5.325,5.024,5.089,5.688,5.658,5.03,5.009,5.05,4.646,4.775,5.329,5.787,6.288,5.814,4.39,5.778,5.38,5.919,4.642,6.071,3.766,3.87,3.36,5.071,5.354,4.627,6.154,5.32,5.904,5.496,6.01,3.316,5.354,5.801,6.074,5.948,5.87,4.424,6.302,4.743,5.941,5.419,5.34,4.709,4.76,5.333,3.462,3.52,5.989,6.029,5.501,5.059,5.166,4.182,5.395,4.821,5.337,5.09,5.375,4.937,5.966,4.12,6.005,5.811,5.017,5.053,3.331,6.083,5.744,4.93,4.648,6.153,4.602,5.097,5.553,5.262,4.349,4.977,4.609,5.961,5.795,5.55,6.059,5.498,5.84,4.944,5.705,4.984,4.318,4.668,4.764,4.734,4.365,4.989,4.906,6.252,4.745,4.699,5.823,6.257,4.556,5.1
2008-02-12,4.096,4.601,5.955,4.643,5.75,4.687,4.606,4.066,5.435,5.165,4.88,5.359,5.73,4.623,5.066,4.442,4.324,4.322,4.413,5.112,4.815,4.666,5.79,4.692,5.366,3.794,3.655,5.518,5.461,4.741,4.784,4.593,5.531,4.252,5.612,4.118,5.036,4.172,3.793,3.965,5.421,4.905,4.974,5.35,5.051,4.885,4.294,3.396,3.629,4.317,4.912,4.051,4.043,4.427,3.144,5.63,5.86,4.658,4.962,4.861,4.414,4.539,4.675,5.61,4.646,3.899,4.696,4.264,3.476,3.751,4.985,4.144,5.182,4.297,4.936,4.057,5.37,5.917,5.867,3.466,4.581,4.324,5.648,5.52,4.783,5.151,4.459,4.775,4.846,4.377,4.723,4.389,4.72,3.77,4.135,4.844,4.407,4.461,5.007,5.699,4.533,5.788,5.421,4.757,3.339,4.803,5.446,5.981,4.301,4.731,4.756,5.806,5.763,5.705,5.514,5.636,4.835,4.577,4.282,4.374,4.619,4.177,3.817,3.657,4.015,4.134,4.153,3.881,4.52,4.457,5.048,5.095,5.271,5.301,5.237,4.16,5.758,4.717,4.722,5.828,4.537,4.351,5.0,4.394,5.397,4.661,3.827,4.875,4.768,4.713,4.153,4.486,4.63,4.926,4.149,4.034,4.055,3.879,3.199,4.012,3.317,3.804,3.812,4.003,4.117,3.842,4.231,4.17,3.057,3.26,3.573,3.931,4.26,4.161,3.012,2.707,3.029,3.911,3.902,3.471,3.82,3.79,4.717,4.457,3.826,3.722,3.738,4.115,4.895,3.827,3.978,3.545,3.909,5.365,3.58,4.257,4.766,4.667,3.737,4.261,4.151,4.222,4.566,4.293,3.854,4.068,4.221,3.787,3.808,4.913,4.18,3.427,3.689,3.882,4.11,4.95,4.99,4.544,4.669,5.305,5.798,3.375,5.09,3.625,3.809,4.313,5.104,3.94,4.844,5.049,3.214,5.056,5.603,3.0,4.36,4.59,3.84,4.037,5.785,5.156,5.418,4.971,4.595,5.133,4.897,5.054,3.988,4.758,3.638,4.074,3.747,3.079,3.109,5.095,4.257,4.918,4.803,4.218,4.059,3.888,5.144,5.205,4.146,4.667,3.742,3.665,5.026,5.094,4.848,4.21,4.146,3.374,4.113,4.217,4.213,3.961,3.411,3.403,4.189,3.388,4.379,4.232,4.947,5.188,4.633,4.818,3.139,4.448,4.517,4.629,3.241,3.709,4.254,4.271,3.521,4.396,3.427,4.682,4.893,4.756,4.088,4.374,4.489,3.486,4.192,3.982,4.79,4.977,4.832,5.562,4.643,5.148,4.45,5.386,4.77,4.905,5.076,3.333,4.191,4.526,5.823,4.014,5.553,4.46,3.718,3.99,2.991,4.094,5.075,5.134,5.398,4.323,3.644,4.228,5.406,4.455,5.112,4.75,3.64,3.706,4.821,3.133,4.186,5.475,4.404,4.381,4.348,4.869,4.888,3.959,4.296,4.156,4.62,4.11,3.97,3.352,5.563,5.16,5.876,5.869,4.075,4.07,3.942,4.201,5.639,4.647,4.364,5.754,5.727,3.55,3.962,3.427,4.33,3.118,4.057,5.61,4.269,4.425,3.758,5.199,4.06,4.764,4.552,5.736,4.799,5.807,3.563,4.459,4.254,4.656,3.959,3.502,4.281,5.13,3.525,3.332,4.935,4.444,3.579,5.468,4.076,4.016,4.351,4.838,3.333,4.188,3.291,5.483,4.62,5.745,4.467,4.102,3.99,4.427,4.214,4.358,5.762,4.794,3.409,3.287,4.37,3.476,5.643,5.102,3.564,5.593,4.113,4.204,4.237,4.186,3.333,3.872,5.653,4.323,4.719,3.489,4.212,3.51,4.613,5.801,3.869,4.446,4.793,3.979,4.627,4.314,4.297,4.255,5.806,4.733,4.026,4.014,4.687,3.894,4.266,3.115,4.5,4.842,4.013,3.421,4.216,4.637,5.132,4.334,3.911,5.823,3.149,4.544,3.947,3.991,4.046,5.826,5.157,4.303,5.815,3.344,4.707,4.075,3.166,4.563,3.848,5.734,5.808,2.981,3.163,4.613,5.683,2.996,4.67,3.447,4.864,4.59,3.509,4.624,4.55,5.276,5.514,3.68,3.524,5.689,4.506,4.209,4.58,5.279,4.535,4.555,5.124,5.101,4.527,4.508,4.537,4.426,4.618,5.283,5.531,5.742,5.539,4.317,5.48,4.757,5.504,4.467,5.655,3.7,3.804,3.301,5.025,4.739,4.544,5.733,5.018,5.565,4.834,5.595,3.258,5.308,5.169,5.533,5.315,5.238,4.343,5.808,4.643,5.308,5.373,5.295,4.555,4.586,5.294,3.402,3.46,5.356,5.405,4.839,5.014,5.121,4.1,5.291,4.594,5.039,4.789,5.271,4.891,5.382,4.038,5.468,5.396,4.747,4.662,3.273,5.538,5.112,4.836,4.565,5.607,4.52,5.052,5.014,4.96,4.223,4.932,4.434,5.737,5.587,5.283,5.513,5.452,5.424,4.569,5.482,4.441,4.247,4.586,4.664,4.651,4.292,4.943,4.5,5.705,4.538,4.472,5.6,5.711,4.473,5.043
2008-02-13,4.165,4.65,5.987,4.607,5.616,4.639,4.599,4.144,5.279,4.992,4.82,5.295,5.603,4.574,5.007,4.394,4.391,4.401,4.485,4.947,4.603,4.678,5.654,4.496,5.178,3.823,3.684,5.33,5.273,4.68,4.716,4.49,5.572,4.324,5.475,3.97,4.833,4.015,3.686,3.993,5.233,4.695,4.791,5.321,5.044,4.714,4.238,3.379,3.521,4.31,4.717,4.082,3.895,4.492,3.131,5.452,5.718,4.736,4.792,4.789,4.485,4.533,4.614,5.498,4.704,3.928,4.754,4.257,3.539,3.826,4.977,4.181,5.123,4.37,4.899,4.138,5.344,5.778,5.728,3.492,4.51,4.396,5.577,5.449,4.722,5.101,4.532,4.854,4.785,4.37,4.662,4.383,4.659,3.683,3.986,4.658,4.479,4.534,4.948,5.628,4.485,5.718,5.234,4.696,3.251,4.742,5.258,5.85,4.159,4.671,4.695,5.667,5.624,5.723,5.529,5.667,4.93,4.659,4.351,4.455,4.611,4.17,3.772,3.603,4.044,3.987,4.005,3.91,4.539,4.538,4.836,4.897,5.083,5.113,5.172,4.241,5.686,4.538,4.543,5.75,4.562,4.423,5.079,4.473,5.239,4.618,3.856,4.7,4.589,4.535,4.225,4.561,4.624,4.721,4.063,4.062,4.123,3.945,3.265,4.04,3.379,3.869,3.878,4.07,4.146,3.87,4.119,4.2,3.123,3.25,3.563,3.997,4.336,4.188,3.078,2.777,3.095,3.977,3.968,3.538,3.888,3.855,4.712,4.446,3.75,3.79,3.806,4.184,4.947,3.898,4.046,3.604,3.977,5.444,3.647,4.328,4.843,4.741,3.785,4.295,4.22,4.264,4.562,4.363,3.92,4.138,4.294,3.732,3.876,4.888,4.254,3.411,3.701,3.875,4.158,4.78,4.82,4.602,4.741,5.223,5.83,3.364,5.015,3.574,3.784,4.389,5.04,3.983,4.93,4.998,3.203,4.957,5.425,2.987,4.441,4.667,3.915,4.065,5.639,5.097,5.269,4.801,4.653,5.074,4.837,4.884,4.063,4.832,3.675,4.147,3.668,3.067,3.098,5.092,4.333,4.991,4.847,4.287,4.087,3.895,5.218,5.279,4.174,4.725,3.699,3.733,5.018,5.087,4.842,4.24,4.176,3.379,4.191,4.211,4.208,3.949,3.401,3.393,4.125,3.309,4.452,4.269,5.035,5.144,4.691,4.758,3.184,4.292,4.556,4.621,3.313,3.775,4.298,4.312,3.503,4.455,3.438,4.63,4.971,4.721,4.132,4.448,4.565,3.406,4.266,4.011,4.867,5.055,4.661,5.418,4.582,4.982,4.503,5.186,4.574,4.695,5.017,3.317,4.232,4.584,5.684,4.037,5.365,4.462,3.703,3.891,2.977,4.167,5.016,5.126,5.327,4.402,3.597,4.069,5.223,4.448,5.061,4.789,3.692,3.599,4.761,3.121,4.216,5.287,4.437,4.332,4.359,4.809,4.88,4.028,4.11,4.228,4.559,4.183,3.942,3.418,5.492,4.948,5.737,5.729,4.147,4.1,3.971,4.273,5.502,4.586,4.436,5.785,5.759,3.487,4.033,3.453,4.324,3.184,4.084,5.539,4.335,4.448,3.833,5.25,4.086,4.859,4.544,5.594,4.738,5.668,3.637,4.411,4.284,4.67,4.035,3.559,4.191,5.071,3.417,3.398,4.723,4.524,3.602,5.329,4.106,4.015,4.194,4.778,3.317,4.26,3.274,5.294,4.612,5.606,4.419,4.173,4.061,4.443,4.243,4.431,5.623,4.733,3.435,3.354,4.288,3.55,5.474,5.047,3.631,5.412,4.143,4.278,4.305,4.265,3.317,3.945,5.685,4.402,4.813,3.515,4.281,3.53,4.673,5.661,3.945,4.454,4.594,4.057,4.685,4.393,4.346,4.239,5.666,4.672,4.024,3.979,4.626,3.956,4.345,3.18,4.557,4.63,4.043,3.488,4.184,4.576,4.928,4.319,3.986,5.683,3.215,4.483,4.023,4.021,4.125,5.687,5.098,4.353,5.675,3.344,4.641,4.152,3.236,4.603,3.826,5.595,5.668,3.052,3.15,4.637,5.543,3.066,4.687,3.519,4.828,4.664,3.493,4.63,4.608,5.354,5.545,3.664,3.508,5.549,4.564,4.177,4.541,5.226,4.408,4.399,4.949,4.938,4.38,4.362,4.387,4.443,4.666,5.257,5.544,5.603,5.543,4.302,5.471,4.55,5.432,4.506,5.584,3.728,3.833,3.325,4.966,4.532,4.602,5.66,5.01,5.535,4.622,5.524,3.283,5.282,4.981,5.395,5.127,5.05,4.377,5.696,4.735,5.12,5.347,5.212,4.604,4.625,5.241,3.43,3.481,5.168,5.221,4.627,4.954,5.094,4.178,5.363,4.608,5.033,4.779,5.343,4.831,5.221,4.072,5.332,5.325,4.738,4.589,3.298,5.398,4.924,4.892,4.623,5.467,4.577,4.992,4.819,4.952,4.283,4.872,4.472,5.769,5.626,5.292,5.373,5.426,5.352,4.503,5.512,4.283,4.234,4.643,4.758,4.709,4.276,4.884,4.416,5.566,4.561,4.485,5.631,5.571,4.531,5.032
2008-02-14,4.328,4.877,6.317,5.001,6.264,4.733,4.961,4.311,5.965,5.707,5.285,5.794,6.238,4.667,5.118,4.487,4.594,4.568,4.676,5.647,5.387,5.002,6.305,5.216,5.923,3.964,3.824,6.077,6.02,5.145,5.195,5.032,5.88,4.512,6.127,4.57,5.602,4.632,3.775,4.135,5.979,5.476,5.525,5.449,5.432,5.408,4.327,3.479,3.61,4.645,5.44,4.236,4.493,4.676,3.241,6.181,6.38,4.96,5.485,5.276,4.694,4.868,5.078,6.101,4.881,4.081,4.931,4.592,3.686,4.026,5.381,4.344,5.235,4.56,5.356,4.351,5.473,6.436,6.386,3.634,4.991,4.587,6.101,5.972,5.187,5.218,4.722,5.058,5.25,4.705,5.127,4.718,5.124,3.758,4.586,5.394,4.67,4.725,5.059,6.152,4.578,6.242,5.979,5.161,3.326,5.208,6.003,6.494,4.749,5.136,5.16,6.325,6.282,6.079,5.889,5.995,5.13,4.876,4.537,4.671,4.973,4.295,3.889,3.715,4.197,4.585,4.603,4.063,4.845,4.754,5.623,5.659,5.827,5.856,5.672,4.455,6.213,5.26,5.265,6.289,4.861,4.614,5.284,4.684,5.928,5.024,4.008,5.417,5.311,5.256,4.415,4.757,4.96,5.484,4.161,4.194,4.292,4.117,3.426,4.173,3.538,4.042,4.051,4.243,4.278,4.001,4.206,4.342,3.284,3.352,3.666,4.17,4.511,4.331,3.238,2.949,3.255,4.15,4.14,3.699,4.051,4.002,4.835,4.566,3.822,3.952,3.968,4.347,5.102,4.063,4.21,3.746,4.14,5.609,3.811,4.482,5.043,4.909,3.923,4.428,4.385,4.486,4.873,4.523,4.094,4.289,4.447,3.816,4.039,5.294,4.408,3.519,3.83,3.996,4.323,5.473,5.514,4.779,4.927,5.324,6.159,3.467,5.12,3.677,3.897,4.588,5.149,4.144,5.131,5.114,3.305,5.05,6.155,3.096,4.657,4.867,4.115,4.207,6.31,5.209,5.942,5.494,4.83,5.186,4.948,5.579,4.264,5.023,3.809,4.301,3.747,3.169,3.2,5.487,4.509,5.2,5.11,4.457,4.219,4.012,5.405,5.47,4.316,4.903,3.789,3.899,5.405,5.474,5.199,4.383,4.319,3.493,4.357,4.521,4.518,4.068,3.504,3.496,4.21,3.379,4.642,4.542,5.251,5.616,4.868,5.223,3.32,4.933,4.82,4.983,3.487,3.947,4.558,4.578,3.629,4.675,3.571,5.077,5.176,5.137,4.391,4.676,4.764,3.475,4.42,4.164,5.027,5.261,5.355,6.082,5.047,5.683,4.675,5.955,5.295,5.477,5.128,3.448,4.501,4.761,6.343,4.175,6.113,4.782,3.836,3.984,3.087,4.321,5.128,5.531,5.849,4.569,3.712,4.713,5.959,4.808,5.177,5.087,3.846,3.688,4.872,3.231,4.359,6.035,4.582,4.425,4.492,5.275,5.282,4.194,4.797,4.418,5.024,4.375,4.056,3.58,6.015,5.737,6.395,6.388,4.334,4.242,4.113,4.463,6.146,5.05,4.627,6.114,6.088,3.566,4.219,3.595,4.658,3.344,4.227,6.063,4.519,4.748,4.032,5.537,4.228,5.059,4.907,6.257,5.204,6.325,3.834,4.504,4.427,4.99,4.236,3.726,4.288,5.183,3.506,3.56,5.509,4.691,3.743,5.984,4.248,4.143,4.834,4.889,3.448,4.45,3.406,6.042,4.975,6.264,4.512,4.36,4.248,4.76,4.397,4.622,6.281,5.199,3.577,3.515,4.388,3.748,6.188,5.161,3.809,6.147,4.285,4.433,4.491,4.431,3.448,4.126,6.013,4.569,5.014,3.657,4.479,3.669,4.852,6.32,4.115,4.786,5.354,4.222,4.862,4.56,4.514,4.36,6.325,5.137,4.151,4.079,5.091,4.175,4.512,3.337,4.734,5.414,4.185,3.65,4.309,5.04,5.701,4.439,4.188,6.342,3.376,4.947,4.224,4.163,4.29,6.345,5.21,4.604,6.334,3.463,5.114,4.314,3.407,4.866,3.956,6.253,6.327,3.225,3.26,4.934,6.201,3.24,5.001,3.699,5.248,4.858,3.625,4.965,4.786,5.591,5.872,3.797,3.64,6.207,4.74,4.302,4.662,5.341,4.995,5.038,5.654,5.624,4.996,4.977,5.01,4.754,4.913,5.386,5.905,6.261,5.923,4.422,5.874,5.314,5.955,4.77,6.108,3.869,3.974,3.465,5.077,5.293,4.779,6.189,5.415,5.98,5.406,6.047,3.425,5.411,5.725,6.048,5.872,5.794,4.547,6.301,4.935,5.865,5.477,5.313,4.848,4.889,5.356,3.574,3.62,5.914,5.958,5.412,5.066,5.22,4.344,5.568,4.927,5.434,5.184,5.548,4.942,5.916,4.241,5.98,5.847,5.103,5.076,3.439,6.054,5.667,5.081,4.8,6.124,4.754,5.104,5.542,5.357,4.498,4.983,4.736,6.099,5.939,5.663,6.029,5.556,5.875,4.975,5.84,4.927,4.356,4.82,4.958,4.886,4.396,4.995,4.92,6.223,4.859,4.804,5.959,6.229,4.707,5.172
2008-02-15,4.4,4.938,6.385,5.04,6.288,4.795,5.011,4.379,5.982,5.72,5.321,5.833,6.264,4.729,5.192,4.548,4.666,4.636,4.75,5.662,5.389,5.056,6.328,5.227,5.932,4.031,3.89,6.086,6.029,5.181,5.229,5.057,5.949,4.585,6.15,4.578,5.606,4.638,3.841,4.203,5.988,5.478,5.534,5.528,5.485,5.419,4.388,3.534,3.675,4.691,5.451,4.31,4.502,4.749,3.301,6.193,6.402,5.035,5.496,5.309,4.764,4.915,5.114,6.13,4.953,4.154,5.002,4.638,3.748,4.095,5.436,4.418,5.309,4.634,5.404,4.426,5.553,6.459,6.409,3.702,5.024,4.661,6.141,6.012,5.223,5.293,4.797,5.138,5.286,4.752,5.163,4.764,5.159,3.814,4.595,5.403,4.744,4.799,5.133,6.193,4.64,6.283,5.988,5.197,3.381,5.244,6.013,6.519,4.759,5.171,5.196,6.348,6.304,6.143,5.952,6.063,5.213,4.952,4.603,4.746,5.023,4.354,3.943,3.768,4.271,4.593,4.612,4.136,4.902,4.83,5.625,5.665,5.836,5.865,5.71,4.53,6.253,5.27,5.275,6.328,4.919,4.688,5.364,4.761,5.945,5.062,4.081,5.429,5.322,5.266,4.489,4.829,5.007,5.489,4.23,4.257,4.354,4.178,3.496,4.235,3.607,4.103,4.111,4.304,4.341,4.063,4.275,4.41,3.353,3.409,3.724,4.232,4.579,4.4,3.308,3.023,3.324,4.212,4.202,3.77,4.122,4.065,4.903,4.634,3.874,4.023,4.039,4.42,5.175,4.135,4.282,3.808,4.212,5.68,3.882,4.547,5.115,4.975,3.985,4.491,4.457,4.542,4.917,4.588,4.155,4.352,4.511,3.863,4.111,5.34,4.472,3.58,3.894,4.062,4.393,5.483,5.525,4.85,5.001,5.398,6.227,3.524,5.192,3.726,3.957,4.658,5.223,4.213,5.212,5.19,3.362,5.123,6.167,3.156,4.732,4.938,4.184,4.276,6.331,5.284,5.962,5.505,4.901,5.26,5.022,5.59,4.334,5.097,3.871,4.365,3.804,3.225,3.256,5.544,4.576,5.271,5.173,4.52,4.282,4.072,5.481,5.546,4.385,4.975,3.835,3.97,5.459,5.528,5.249,4.45,4.386,3.551,4.425,4.564,4.561,4.134,3.561,3.553,4.27,3.43,4.717,4.603,5.332,5.662,4.94,5.259,3.381,4.943,4.882,5.033,3.562,4.008,4.621,4.64,3.696,4.744,3.637,5.115,5.257,5.18,4.453,4.75,4.835,3.527,4.484,4.238,5.094,5.341,5.365,6.103,5.082,5.698,4.746,5.961,5.306,5.479,5.202,3.52,4.562,4.832,6.365,4.241,6.122,4.83,3.908,4.051,3.147,4.385,5.202,5.587,5.889,4.637,3.766,4.722,5.97,4.858,5.253,5.152,3.916,3.753,4.945,3.291,4.427,6.044,4.652,4.487,4.561,5.311,5.337,4.267,4.799,4.492,5.059,4.448,4.11,3.65,6.055,5.739,6.418,6.411,4.399,4.309,4.179,4.537,6.168,5.086,4.702,6.182,6.155,3.615,4.285,3.663,4.704,3.414,4.295,6.103,4.592,4.805,4.102,5.608,4.297,5.141,4.956,6.278,5.24,6.348,3.904,4.565,4.494,5.045,4.306,3.8,4.357,5.257,3.571,3.63,5.511,4.761,3.81,6.006,4.315,4.203,4.845,4.962,3.52,4.524,3.477,6.051,5.025,6.286,4.573,4.426,4.313,4.815,4.471,4.696,6.303,5.235,3.645,3.585,4.458,3.817,6.202,5.236,3.884,6.159,4.353,4.497,4.564,4.499,3.52,4.191,6.081,4.638,5.095,3.725,4.551,3.735,4.924,6.342,4.181,4.839,5.359,4.29,4.934,4.628,4.585,4.416,6.348,5.173,4.211,4.14,5.126,4.243,4.58,3.405,4.805,5.416,4.252,3.721,4.383,5.076,5.706,4.495,4.258,6.365,3.446,4.982,4.294,4.23,4.358,6.368,5.284,4.668,6.357,3.525,5.149,4.38,3.481,4.929,4.029,6.275,6.35,3.3,3.321,4.992,6.223,3.314,5.058,3.774,5.29,4.934,3.698,5.018,4.858,5.67,5.939,3.87,3.712,6.229,4.812,4.376,4.736,5.416,5.014,5.049,5.668,5.641,5.01,4.991,5.023,4.809,4.978,5.466,5.968,6.283,5.983,4.479,5.93,5.319,5.995,4.831,6.149,3.935,4.04,3.532,5.151,5.298,4.85,6.229,5.471,6.031,5.408,6.088,3.492,5.492,5.733,6.07,5.881,5.802,4.626,6.331,5.017,5.874,5.558,5.385,4.913,4.951,5.433,3.641,3.686,5.922,5.968,5.413,5.14,5.298,4.412,5.65,4.983,5.49,5.238,5.629,5.015,5.932,4.319,6.003,5.886,5.152,5.109,3.506,6.076,5.675,5.161,4.871,6.146,4.825,5.178,5.554,5.412,4.567,5.057,4.798,6.166,6.009,5.724,6.051,5.637,5.915,5.009,5.907,4.937,4.413,4.892,5.04,4.958,4.451,5.068,4.95,6.246,4.916,4.858,6.026,6.251,4.778,5.252
2008-02-16,4.225,4.712,6.079,4.708,5.783,4.825,4.69,4.188,5.453,5.171,4.938,5.422,5.766,4.761,5.226,4.577,4.45,4.447,4.543,5.122,4.797,4.76,5.822,4.671,5.366,3.915,3.775,5.52,5.463,4.797,4.837,4.625,5.656,4.38,5.641,4.119,5.025,4.169,3.942,4.094,5.422,4.889,4.974,5.511,5.142,4.888,4.429,3.51,3.777,4.395,4.894,4.188,4.044,4.557,3.262,5.638,5.89,4.79,4.966,4.913,4.536,4.619,4.731,5.653,4.777,4.035,4.827,4.341,3.586,3.87,5.077,4.281,5.344,4.426,5.012,4.185,5.531,5.949,5.898,3.59,4.631,4.453,5.714,5.584,4.84,5.312,4.589,4.915,4.903,4.455,4.779,4.468,4.776,3.9,4.136,4.841,4.537,4.592,5.167,5.765,4.67,5.856,5.423,4.813,3.465,4.86,5.447,6.017,4.307,4.788,4.812,5.837,5.793,5.819,5.624,5.756,4.982,4.711,4.401,4.505,4.702,4.309,3.954,3.793,4.152,4.136,4.155,4.017,4.618,4.589,5.032,5.088,5.271,5.301,5.299,4.289,5.824,4.716,4.721,5.892,4.637,4.48,5.142,4.527,5.414,4.723,3.962,4.877,4.767,4.713,4.281,4.613,4.711,4.91,4.301,4.152,4.167,3.988,3.318,4.13,3.437,3.912,3.92,4.114,4.236,3.957,4.387,4.295,3.175,3.373,3.689,4.041,4.382,4.292,3.13,2.828,3.146,4.021,4.011,3.593,3.947,3.904,4.857,4.595,3.95,3.847,3.863,4.245,5.034,3.953,4.106,3.657,4.036,5.5,3.703,4.377,4.895,4.789,3.851,4.381,4.281,4.322,4.645,4.412,3.963,4.184,4.339,3.907,3.934,4.991,4.298,3.549,3.811,4.013,4.237,4.954,4.994,4.674,4.801,5.47,5.921,3.489,5.252,3.752,3.94,4.437,5.266,4.066,4.989,5.209,3.326,5.22,5.611,3.116,4.491,4.718,3.959,4.167,5.812,5.318,5.439,4.975,4.726,5.295,5.056,5.059,4.109,4.89,3.751,4.19,3.876,3.19,3.221,5.191,4.379,5.046,4.915,4.333,4.177,4.006,5.282,5.343,4.277,4.799,3.86,3.789,5.116,5.185,4.934,4.336,4.271,3.487,4.236,4.291,4.288,4.094,3.526,3.518,4.322,3.508,4.509,4.335,5.092,5.263,4.764,4.875,3.246,4.452,4.63,4.712,3.369,3.816,4.362,4.377,3.656,4.518,3.552,4.743,5.034,4.827,4.194,4.501,4.615,3.606,4.31,4.119,4.916,5.119,4.834,5.587,4.698,5.158,4.58,5.38,4.75,4.89,5.237,3.471,4.296,4.656,5.854,4.138,5.555,4.544,3.861,4.142,3.107,4.21,5.236,5.228,5.461,4.448,3.779,4.228,5.409,4.537,5.273,4.863,3.765,3.855,4.979,3.252,4.312,5.477,4.537,4.516,4.483,4.927,4.979,4.088,4.281,4.284,4.675,4.236,4.101,3.473,5.628,5.146,5.907,5.899,4.192,4.194,4.064,4.328,5.668,4.702,4.494,5.875,5.849,3.668,4.077,3.552,4.408,3.236,4.187,5.676,4.397,4.523,3.877,5.326,4.19,4.91,4.635,5.764,4.856,5.837,3.68,4.594,4.38,4.752,4.08,3.633,4.435,5.292,3.672,3.453,4.919,4.571,3.705,5.495,4.2,4.147,4.353,4.996,3.471,4.316,3.428,5.484,4.703,5.775,4.602,4.219,4.106,4.521,4.353,4.488,5.792,4.851,3.533,3.408,4.525,3.592,5.657,5.262,3.694,5.6,4.238,4.322,4.365,4.31,3.471,3.988,5.774,4.448,4.865,3.613,4.338,3.636,4.744,5.831,3.987,4.536,4.782,4.1,4.758,4.439,4.426,4.388,5.836,4.789,4.156,4.144,4.743,4.009,4.391,3.232,4.629,4.825,4.137,3.543,4.365,4.692,5.122,4.468,4.032,5.853,3.268,4.598,4.068,4.114,4.168,5.856,5.318,4.415,5.845,3.463,4.76,4.195,3.291,4.675,3.992,5.764,5.838,3.106,3.281,4.715,5.712,3.12,4.768,3.575,4.935,4.724,3.649,4.715,4.68,5.419,5.633,3.822,3.664,5.718,4.636,4.358,4.734,5.442,4.555,4.559,5.125,5.111,4.535,4.516,4.543,4.521,4.737,5.444,5.64,5.772,5.644,4.451,5.577,4.739,5.568,4.579,5.721,3.819,3.925,3.424,5.185,4.72,4.674,5.798,5.11,5.652,4.817,5.66,3.38,5.469,5.168,5.562,5.315,5.238,4.486,5.853,4.787,5.308,5.535,5.46,4.674,4.699,5.457,3.525,3.585,5.356,5.408,4.822,5.174,5.278,4.223,5.439,4.689,5.133,4.878,5.419,5.049,5.397,4.178,5.497,5.459,4.831,4.711,3.395,5.565,5.11,4.982,4.695,5.635,4.649,5.212,4.997,5.052,4.344,5.091,4.546,5.859,5.711,5.387,5.54,5.615,5.487,4.621,5.6,4.443,4.38,4.716,4.809,4.782,4.426,5.102,4.542,5.734,4.639,4.565,5.72,5.74,4.603,5.2
2008-02-17,4.604,5.059,6.432,4.858,5.754,4.72,4.928,4.599,5.377,5.056,5.052,5.546,5.753,4.651,5.098,4.472,4.85,4.862,4.956,5.025,4.591,5.041,5.79,4.517,5.214,4.133,3.992,5.368,5.311,4.911,4.932,4.643,6.031,4.788,5.606,4.011,4.84,4.039,3.632,4.307,5.27,4.69,4.834,5.505,5.398,4.766,4.292,3.531,3.466,4.615,4.739,4.425,3.936,4.936,3.311,5.509,5.844,5.247,4.845,5.0,4.953,4.84,4.844,5.675,5.121,4.265,5.171,4.561,3.933,4.302,5.343,4.548,5.216,4.84,5.212,4.647,5.537,5.909,5.858,3.804,4.722,4.867,5.83,5.7,4.954,5.221,5.003,5.359,5.017,4.676,4.893,4.688,4.89,3.645,4.027,4.694,4.951,5.006,5.039,5.881,4.565,5.972,5.271,4.927,3.209,4.974,5.296,5.995,4.212,4.902,4.926,5.797,5.753,6.141,5.941,6.108,5.484,5.177,4.793,4.97,4.94,4.379,3.881,3.684,4.382,4.03,4.049,4.246,4.914,5.054,4.826,4.911,5.119,5.149,5.42,4.752,5.937,4.587,4.592,5.991,4.948,4.894,5.586,4.982,5.332,4.858,4.192,4.757,4.64,4.587,4.694,5.036,4.932,4.722,4.07,4.355,4.542,4.359,3.695,4.333,3.796,4.283,4.292,4.485,4.44,4.16,4.054,4.515,3.552,3.419,3.736,4.413,4.792,4.505,3.506,3.234,3.521,4.392,4.382,3.97,4.324,4.255,4.931,4.649,3.727,4.225,4.241,4.623,5.337,4.344,4.486,3.984,4.414,5.903,4.083,4.75,5.324,5.18,4.132,4.603,4.662,4.635,4.851,4.784,4.336,4.553,4.718,3.767,4.313,5.193,4.682,3.581,3.959,4.087,4.54,4.832,4.872,5.018,5.207,5.248,6.273,3.535,5.062,3.645,3.938,4.865,5.116,4.351,5.458,5.115,3.372,4.935,5.481,3.165,4.955,5.147,4.391,4.38,5.756,5.19,5.377,4.853,5.069,5.167,4.927,4.937,4.542,5.304,3.99,4.573,3.655,3.235,3.266,5.47,4.789,5.467,5.27,4.712,4.38,4.123,5.689,5.754,4.49,5.144,3.769,4.171,5.371,5.44,5.169,4.555,4.491,3.597,4.647,4.495,4.492,4.147,3.572,3.564,4.155,3.276,4.923,4.676,5.575,5.447,5.108,4.99,3.522,4.347,4.96,4.951,3.777,4.187,4.721,4.729,3.699,4.898,3.704,4.878,5.478,5.0,4.552,4.95,5.043,3.371,4.694,4.349,5.311,5.564,4.712,5.538,4.812,5.06,4.904,5.2,4.596,4.688,5.109,3.529,4.648,5.0,5.814,4.331,5.403,4.783,3.919,3.861,3.155,4.594,5.108,5.494,5.576,4.863,3.701,4.113,5.27,4.774,5.178,5.228,4.079,3.544,4.85,3.3,4.532,5.325,4.77,4.41,4.627,5.041,5.249,4.474,4.101,4.696,4.789,4.653,4.086,3.849,5.743,4.94,5.867,5.86,4.594,4.413,4.283,4.742,5.628,4.816,4.908,6.228,6.201,3.5,4.479,3.765,4.629,3.612,4.4,5.791,4.78,4.831,4.308,5.724,4.399,5.412,4.873,5.718,4.97,5.797,4.108,4.489,4.6,5.037,4.514,3.979,4.189,5.164,3.361,3.83,4.712,4.987,3.905,5.455,4.42,4.241,4.245,4.868,3.529,4.729,3.486,5.332,4.942,5.735,4.497,4.622,4.508,4.814,4.583,4.902,5.752,4.965,3.747,3.785,4.308,4.022,5.547,5.154,4.085,5.464,4.457,4.707,4.757,4.724,3.529,4.392,6.126,4.863,5.366,3.827,4.744,3.823,5.097,5.791,4.397,4.812,4.606,4.513,5.102,4.854,4.736,4.421,5.796,4.903,4.249,4.096,4.857,4.409,4.806,3.599,4.973,4.621,4.356,3.921,4.356,4.806,4.935,4.501,4.463,5.813,3.645,4.712,4.502,4.333,4.582,5.816,5.191,4.786,5.805,3.563,4.864,4.599,3.692,5.014,4.026,5.724,5.798,3.513,3.33,5.019,5.671,3.528,5.061,3.99,5.104,5.142,3.707,4.982,5.028,5.88,5.984,3.881,3.722,5.678,4.979,4.348,4.689,5.336,4.516,4.455,5.011,5.024,4.453,4.436,4.454,4.811,5.089,5.449,5.95,5.732,5.932,4.485,5.835,4.548,5.683,4.909,5.837,4.037,4.143,3.629,5.057,4.532,5.018,5.908,5.377,5.861,4.61,5.776,3.593,5.475,5.016,5.526,5.163,5.086,4.749,5.876,5.281,5.156,5.541,5.234,5.029,5.03,5.355,3.747,3.775,5.204,5.265,4.616,5.046,5.278,4.635,5.855,4.974,5.405,5.144,5.834,4.921,5.306,4.44,5.465,5.574,5.064,4.796,3.607,5.525,4.958,5.331,5.039,5.595,4.992,5.084,4.843,5.318,4.728,4.963,4.875,6.212,6.082,5.691,5.5,5.621,5.602,4.725,5.951,4.332,4.424,5.06,5.31,5.126,4.454,4.974,4.605,5.694,4.941,4.849,6.071,5.7,4.946,5.269
2008-02-18,3.995,4.556,5.908,4.606,5.709,4.323,4.559,4.01,5.388,5.114,4.839,5.317,5.688,4.256,4.616,4.075,4.255,4.271,4.345,5.06,4.759,4.618,5.749,4.628,5.319,3.619,3.478,5.473,5.416,4.697,4.742,4.547,5.477,4.182,5.569,4.075,4.983,4.129,3.218,3.762,5.375,4.85,4.921,4.977,5.003,4.836,3.906,3.118,3.051,4.274,4.852,3.831,3.998,4.338,2.851,5.587,5.82,4.602,4.914,4.82,4.365,4.5,4.631,5.565,4.539,3.672,4.589,4.221,3.399,3.69,4.93,3.946,4.735,4.228,4.88,3.992,5.005,5.878,5.828,3.252,4.535,4.254,5.601,5.471,4.74,4.726,4.392,4.703,4.804,4.335,4.68,4.348,4.676,3.303,4.091,4.789,4.338,4.394,4.557,5.652,4.167,5.743,5.375,4.713,2.867,4.761,5.4,5.943,4.26,4.688,4.712,5.766,5.722,5.657,5.463,5.584,4.766,4.52,4.23,4.313,4.572,3.887,3.409,3.226,3.79,4.09,4.109,3.654,4.466,4.398,4.995,5.044,5.223,5.253,5.194,4.097,5.712,4.66,4.665,5.784,4.487,4.282,4.931,4.327,5.35,4.624,3.599,4.82,4.711,4.656,4.081,4.433,4.592,4.871,3.626,3.88,4.014,3.837,3.083,3.858,3.192,3.76,3.769,3.963,3.965,3.686,3.648,4.0,2.939,2.995,3.312,3.89,4.21,3.96,2.893,2.57,2.911,3.87,3.86,3.359,3.715,3.72,4.438,4.162,3.409,3.615,3.631,4.014,4.759,3.729,3.874,3.457,3.804,5.327,3.471,4.202,4.723,4.63,3.624,4.121,4.05,4.186,4.536,4.242,3.812,4.012,4.174,3.422,3.701,4.869,4.135,3.127,3.467,3.591,3.967,4.902,4.943,4.435,4.603,4.802,5.75,3.111,4.604,3.226,3.473,4.263,4.643,3.782,4.761,4.62,2.948,4.512,5.559,2.705,4.3,4.544,3.78,3.835,5.744,4.707,5.372,4.923,4.486,4.684,4.445,5.008,3.93,4.701,3.5,4.027,3.301,2.81,2.842,5.041,4.208,4.876,4.76,4.178,3.906,3.678,5.086,5.151,3.946,4.56,3.406,3.56,4.977,5.047,4.807,4.041,3.976,3.152,4.057,4.181,4.178,3.659,3.149,3.141,3.781,2.959,4.31,4.177,4.881,5.136,4.525,4.776,3.015,4.4,4.453,4.582,3.112,3.665,4.2,4.217,3.173,4.328,3.174,4.637,4.823,4.713,4.032,4.313,4.441,3.057,4.147,3.757,4.752,4.907,4.782,5.517,4.599,5.097,4.326,5.339,4.707,4.851,4.627,2.972,4.137,4.417,5.783,3.824,5.509,4.42,3.362,3.435,2.695,4.048,4.626,5.081,5.347,4.271,3.23,4.178,5.359,4.406,4.683,4.696,3.494,3.129,4.368,2.84,4.016,5.43,4.219,4.012,4.108,4.828,4.831,3.852,4.248,4.084,4.575,4.041,3.626,3.238,5.515,5.109,5.836,5.829,4.028,3.899,3.768,4.129,5.598,4.602,4.295,5.704,5.677,3.162,3.913,3.213,4.288,3.001,3.855,5.562,4.181,4.373,3.697,5.139,3.856,4.694,4.504,5.694,4.757,5.766,3.497,4.092,4.085,4.608,3.901,3.34,3.75,4.681,2.946,3.218,4.881,4.394,3.359,5.423,3.905,3.738,4.302,4.385,2.972,4.117,2.929,5.437,4.573,5.703,4.099,4.055,3.941,4.377,3.992,4.289,5.721,4.752,3.194,3.173,3.858,3.41,5.6,4.664,3.433,5.549,3.943,4.16,4.154,4.132,2.971,3.82,5.602,4.271,4.648,3.275,4.142,3.281,4.511,5.76,3.812,4.396,4.737,3.922,4.519,4.262,4.16,3.943,5.765,4.689,3.747,3.676,4.643,3.83,4.214,3.002,4.39,4.786,3.841,3.309,3.825,4.592,5.081,4.023,3.852,5.782,3.032,4.498,3.889,3.819,3.99,5.786,4.707,4.25,5.774,3.086,4.663,4.022,3.039,4.504,3.477,5.693,5.767,2.848,2.869,4.558,5.64,2.863,4.622,3.327,4.822,4.521,3.15,4.576,4.443,5.216,5.46,3.323,3.165,5.646,4.396,3.818,4.173,4.845,4.489,4.508,5.07,5.047,4.479,4.46,4.489,4.373,4.555,4.917,5.478,5.701,5.488,4.007,5.428,4.699,5.454,4.403,5.608,3.523,3.629,3.08,4.575,4.679,4.435,5.687,4.963,5.515,4.779,5.547,3.04,4.943,5.12,5.489,5.267,5.189,4.127,5.766,4.568,5.26,5.008,4.791,4.491,4.523,4.863,3.192,3.232,5.309,5.358,4.784,4.563,4.76,4.044,5.19,4.545,4.984,4.73,5.169,4.438,5.336,3.818,5.422,5.345,4.701,4.618,3.055,5.493,5.061,4.685,4.456,5.563,4.41,4.601,4.955,4.905,4.153,4.48,4.369,5.687,5.534,5.23,5.468,5.088,5.373,4.523,5.428,4.393,3.942,4.477,4.592,4.543,3.978,4.491,4.453,5.663,4.482,4.421,5.548,5.669,4.363,4.714
2008-02-19,4.003,4.576,5.931,4.624,5.726,4.248,4.578,4.03,5.404,5.129,4.857,5.336,5.706,4.18,4.525,4.0,4.27,4.291,4.361,5.075,4.771,4.637,5.766,4.629,5.333,3.604,3.463,5.487,5.43,4.715,4.759,4.562,5.5,4.197,5.586,4.086,4.996,4.14,3.092,3.741,5.389,4.862,4.934,4.91,5.024,4.849,3.825,3.069,2.925,4.292,4.854,3.808,4.009,4.349,2.802,5.602,5.837,4.625,4.927,4.837,4.386,4.518,4.648,5.583,4.544,3.648,4.595,4.238,3.41,3.711,4.951,3.93,4.644,4.244,4.9,4.014,4.94,5.896,5.845,3.229,4.551,4.27,5.62,5.489,4.758,4.642,4.408,4.721,4.822,4.353,4.697,4.365,4.693,3.2,4.103,4.802,4.355,4.41,4.466,5.671,4.093,5.762,5.39,4.731,2.764,4.778,5.415,5.961,4.272,4.705,4.73,5.783,5.739,5.679,5.485,5.607,4.789,4.543,4.25,4.336,4.591,3.836,3.325,3.135,3.766,4.102,4.121,3.63,4.484,4.42,5.008,5.057,5.237,5.267,5.213,4.119,5.732,4.673,4.678,5.803,4.507,4.298,4.949,4.347,5.366,4.641,3.575,4.834,4.725,4.669,4.097,4.453,4.611,4.88,3.515,3.867,4.033,3.856,3.089,3.845,3.195,3.779,3.788,3.983,3.953,3.672,3.519,3.986,2.945,2.951,3.268,3.909,4.231,3.94,2.899,2.574,2.917,3.889,3.879,3.366,3.722,3.732,4.392,4.112,3.317,3.622,3.639,4.023,4.755,3.739,3.882,3.464,3.812,5.348,3.479,4.218,4.745,4.651,3.624,4.112,4.059,4.205,4.553,4.259,3.831,4.028,4.192,3.343,3.708,4.888,4.154,3.075,3.437,3.544,3.964,4.916,4.956,4.441,4.618,4.694,5.772,3.067,4.502,3.142,3.411,4.284,4.548,3.775,4.78,4.536,2.903,4.393,5.575,2.655,4.322,4.566,3.8,3.814,5.761,4.616,5.388,4.937,4.492,4.593,4.354,5.021,3.951,4.719,3.492,4.046,3.204,2.765,2.796,5.062,4.228,4.899,4.781,4.197,3.893,3.648,5.103,5.17,3.925,4.566,3.334,3.569,4.998,5.067,4.826,4.027,3.962,3.12,4.076,4.198,4.195,3.608,3.104,3.096,3.695,2.865,4.326,4.197,4.904,5.156,4.531,4.794,3.013,4.413,4.467,4.601,3.118,3.683,4.22,4.237,3.113,4.344,3.139,4.655,4.84,4.731,4.051,4.336,4.463,2.962,4.166,3.733,4.773,4.925,4.795,5.534,4.616,5.112,4.327,5.352,4.709,4.863,4.536,2.911,4.157,4.422,5.8,3.805,5.523,4.438,3.301,3.314,2.645,4.066,4.534,5.103,5.366,4.291,3.145,4.19,5.373,4.425,4.598,4.718,3.49,3.002,4.276,2.79,4.002,5.444,4.202,3.938,4.074,4.846,4.851,3.86,4.258,4.1,4.592,4.058,3.558,3.245,5.533,5.122,5.854,5.846,4.048,3.885,3.753,4.145,5.615,4.619,4.311,5.727,5.7,3.078,3.933,3.19,4.306,3.007,3.834,5.581,4.192,4.392,3.717,5.161,3.834,4.717,4.523,5.711,4.774,5.784,3.516,4.017,4.071,4.627,3.921,3.336,3.636,4.589,2.819,3.224,4.893,4.414,3.333,5.439,3.89,3.691,4.314,4.294,2.911,4.132,2.868,5.452,4.592,5.721,4.025,4.075,3.961,4.396,3.968,4.305,5.738,4.769,3.171,3.179,3.749,3.43,5.616,4.576,3.437,5.564,3.928,4.179,4.166,4.152,2.91,3.84,5.624,4.291,4.671,3.252,4.158,3.253,4.518,5.777,3.831,4.416,4.749,3.941,4.525,4.282,4.159,3.885,5.783,4.707,3.7,3.61,4.66,3.849,4.234,3.008,4.395,4.798,3.827,3.316,3.754,4.609,5.094,3.965,3.873,5.8,3.038,4.515,3.909,3.804,4.01,5.803,4.616,4.27,5.791,3.047,4.68,4.042,3.045,4.52,3.412,5.71,5.784,2.853,2.82,4.575,5.657,2.868,4.642,3.335,4.84,4.537,3.089,4.595,4.449,5.239,5.482,3.263,3.104,5.664,4.402,3.746,4.096,4.758,4.503,4.52,5.08,5.06,4.49,4.471,4.501,4.391,4.57,4.852,5.5,5.718,5.509,3.949,5.448,4.707,5.473,4.417,5.627,3.508,3.614,3.055,4.484,4.687,4.44,5.706,4.984,5.535,4.791,5.566,3.017,4.878,5.133,5.506,5.281,5.203,4.108,5.784,4.59,5.274,4.943,4.682,4.506,4.537,4.777,3.171,3.205,5.323,5.373,4.796,4.472,4.695,4.063,5.202,4.564,5.005,4.751,5.181,4.347,5.351,3.798,5.439,5.363,4.72,4.634,3.031,5.51,5.075,4.683,4.462,5.58,4.415,4.51,4.958,4.925,4.167,4.389,4.383,5.71,5.557,5.251,5.485,5.023,5.391,4.539,5.45,4.405,3.886,4.482,4.615,4.549,3.919,4.4,4.468,5.68,4.499,4.439,5.57,5.686,4.368,4.66
2008-02-20,3.807,4.363,5.684,4.433,5.522,4.368,4.361,3.81,5.205,4.935,4.655,5.12,5.5,4.303,4.669,4.119,4.047,4.071,4.136,4.878,4.589,4.417,5.563,4.468,5.144,3.503,3.361,5.299,5.241,4.513,4.56,4.373,5.25,3.974,5.383,3.927,4.812,3.985,3.347,3.651,5.2,4.679,4.743,4.972,4.791,4.665,3.964,3.101,3.18,4.091,4.693,3.705,3.85,4.145,2.816,5.411,5.636,4.365,4.743,4.639,4.148,4.318,4.446,5.373,4.363,3.549,4.414,4.037,3.227,3.467,4.708,3.805,4.788,4.018,4.664,3.752,4.994,5.694,5.643,3.136,4.353,4.044,5.4,5.27,4.556,4.76,4.183,4.479,4.62,4.152,4.495,4.165,4.492,3.414,3.944,4.613,4.129,4.185,4.609,5.452,4.212,5.543,5.201,4.529,2.975,4.576,5.226,5.757,4.111,4.504,4.528,5.58,5.536,5.433,5.239,5.359,4.522,4.282,4.032,4.074,4.374,3.852,3.44,3.273,3.668,3.943,3.962,3.531,4.264,4.159,4.826,4.872,5.048,5.079,4.997,3.857,5.513,4.48,4.485,5.586,4.282,4.072,4.709,4.094,5.168,4.452,3.476,4.64,4.531,4.475,3.871,4.219,4.41,4.704,3.721,3.775,3.827,3.648,2.891,3.752,3.009,3.571,3.58,3.776,3.86,3.58,3.788,3.885,2.746,2.964,3.283,3.701,4.009,3.85,2.7,2.357,2.719,3.681,3.672,3.168,3.525,3.549,4.398,4.13,3.508,3.425,3.441,3.827,4.611,3.533,3.684,3.294,3.616,5.139,3.279,4.023,4.506,4.441,3.483,4.01,3.862,4.005,4.369,4.061,3.623,3.835,3.993,3.487,3.511,4.671,3.951,3.101,3.385,3.546,3.809,4.732,4.772,4.259,4.4,4.9,5.525,3.081,4.686,3.275,3.467,4.044,4.706,3.632,4.529,4.656,2.917,4.635,5.383,2.669,4.061,4.327,3.556,3.724,5.561,4.76,5.187,4.753,4.311,4.737,4.497,4.837,3.707,4.494,3.377,3.843,3.396,2.779,2.81,4.817,4.006,4.661,4.552,3.99,3.801,3.615,4.886,4.949,3.835,4.384,3.449,3.367,4.765,4.835,4.613,3.926,3.862,3.089,3.858,4.013,4.01,3.624,3.118,3.11,3.853,3.059,4.101,3.967,4.639,4.923,4.349,4.592,2.873,4.239,4.254,4.384,2.902,3.475,3.987,4.005,3.14,4.123,3.089,4.451,4.599,4.522,3.818,4.076,4.223,3.158,3.963,3.634,4.566,4.684,4.611,5.332,4.414,4.915,4.16,5.167,4.548,4.681,4.68,2.927,3.924,4.241,5.598,3.722,5.334,4.235,3.318,3.551,2.659,3.863,4.678,4.859,5.146,4.07,3.262,4.017,5.183,4.208,4.719,4.47,3.333,3.258,4.419,2.804,3.902,5.256,4.101,4.057,4.032,4.644,4.607,3.659,4.1,3.874,4.39,3.828,3.633,3.047,5.314,4.94,5.651,5.644,3.823,3.784,3.653,3.919,5.417,4.417,4.085,5.479,5.452,3.237,3.707,3.097,4.105,2.808,3.744,5.361,3.985,4.167,3.473,4.907,3.746,4.449,4.305,5.509,4.572,5.581,3.274,4.136,3.971,4.406,3.677,3.16,3.852,4.733,3.074,3.026,4.711,4.194,3.251,5.236,3.789,3.689,4.142,4.437,2.927,3.906,2.884,5.263,4.374,5.518,4.144,3.85,3.735,4.171,3.87,4.08,5.536,4.567,3.078,2.981,3.947,3.185,5.422,4.707,3.231,5.374,3.828,3.975,3.954,3.931,2.926,3.615,5.377,4.071,4.404,3.16,3.932,3.18,4.331,5.574,3.609,4.193,4.563,3.721,4.343,4.063,4.0,3.929,5.58,4.505,3.699,3.691,4.458,3.613,4.013,2.815,4.214,4.616,3.726,3.117,3.817,4.408,4.91,4.009,3.628,5.597,2.839,4.313,3.665,3.703,3.789,5.6,4.76,4.036,5.589,3.027,4.479,3.827,2.832,4.3,3.446,5.507,5.582,2.637,2.834,4.357,5.454,2.652,4.419,3.114,4.632,4.31,3.106,4.376,4.265,4.978,5.235,3.28,3.12,5.461,4.22,3.809,4.184,4.889,4.321,4.349,4.898,4.869,4.32,4.301,4.33,4.171,4.353,4.905,5.257,5.516,5.269,3.993,5.212,4.532,5.253,4.203,5.407,3.406,3.513,2.968,4.628,4.513,4.259,5.487,4.74,5.304,4.609,5.346,2.924,4.931,4.945,5.302,5.092,5.015,3.985,5.574,4.326,5.085,4.997,4.891,4.289,4.323,4.903,3.072,3.129,5.134,5.183,4.614,4.616,4.75,3.844,4.98,4.343,4.761,4.507,4.959,4.49,5.155,3.675,5.235,5.143,4.504,4.437,2.939,5.307,4.886,4.504,4.28,5.377,4.234,4.653,4.797,4.681,3.946,4.532,4.169,5.461,5.306,5.006,5.282,5.076,5.171,4.339,5.202,4.233,3.922,4.301,4.347,4.367,3.966,4.543,4.274,5.477,4.281,4.218,5.323,5.483,4.187,4.67
2008-02-21,3.587,4.145,5.422,4.216,5.264,4.266,4.125,3.59,4.947,4.677,4.422,4.87,5.241,4.203,4.544,4.017,3.815,3.852,3.904,4.62,4.333,4.181,5.305,4.197,4.888,3.325,3.184,5.042,4.985,4.279,4.326,4.14,4.987,3.744,5.125,3.714,4.555,3.773,3.258,3.467,4.944,4.422,4.485,4.821,4.539,4.418,3.868,2.978,3.09,3.873,4.422,3.504,3.638,3.921,2.676,5.155,5.379,4.108,4.496,4.406,3.911,4.1,4.213,5.115,4.148,3.349,4.198,3.819,3.032,3.226,4.443,3.597,4.664,3.786,4.401,3.495,4.84,5.437,5.385,2.95,4.119,3.812,5.142,5.01,4.322,4.628,3.951,4.23,4.386,3.934,4.261,3.947,4.258,3.341,3.731,4.356,3.897,3.954,4.485,5.192,4.11,5.284,4.945,4.295,2.902,4.342,4.971,5.5,3.898,4.27,4.294,5.322,5.278,5.171,4.976,5.097,4.255,4.024,3.813,3.815,4.138,3.7,3.308,3.147,3.468,3.73,3.749,3.331,4.03,3.901,4.569,4.615,4.792,4.823,4.747,3.599,5.254,4.222,4.227,5.327,4.045,3.84,4.461,3.839,4.91,4.235,3.275,4.381,4.274,4.217,3.639,3.985,4.193,4.443,3.616,3.611,3.623,3.444,2.669,3.589,2.791,3.366,3.375,3.571,3.697,3.417,3.705,3.708,2.523,2.836,3.154,3.496,3.788,3.667,2.477,2.114,2.496,3.477,3.467,2.946,3.305,3.354,4.248,3.983,3.44,3.204,3.221,3.606,4.41,3.309,3.462,3.104,3.395,4.928,3.057,3.822,4.271,4.233,3.303,3.843,3.641,3.802,4.168,3.859,3.417,3.636,3.792,3.4,3.289,4.43,3.749,2.965,3.223,3.393,3.602,4.485,4.526,4.043,4.173,4.796,5.263,2.952,4.575,3.161,3.331,3.808,4.586,3.429,4.269,4.524,2.788,4.544,5.127,2.528,3.803,4.09,3.316,3.54,5.303,4.635,4.929,4.506,4.095,4.613,4.372,4.591,3.466,4.264,3.205,3.641,3.316,2.649,2.681,4.553,3.786,4.425,4.317,3.784,3.638,3.471,4.66,4.722,3.652,4.168,3.352,3.144,4.513,4.583,4.381,3.749,3.684,2.946,3.639,3.812,3.809,3.476,2.99,2.982,3.763,2.991,3.868,3.729,4.373,4.661,4.133,4.358,2.692,4.008,4.025,4.148,2.659,3.27,3.749,3.767,2.98,3.892,2.917,4.217,4.351,4.288,3.58,3.818,3.987,3.092,3.761,3.434,4.36,4.436,4.364,5.074,4.18,4.657,3.949,4.911,4.277,4.424,4.555,2.757,3.684,4.025,5.34,3.55,5.078,4.017,3.148,3.455,2.519,3.661,4.553,4.595,4.886,3.851,3.129,3.788,4.926,3.972,4.588,4.214,3.125,3.168,4.294,2.663,3.724,4.999,3.914,3.954,3.865,4.411,4.342,3.434,3.875,3.641,4.157,3.594,3.499,2.825,5.054,4.684,5.393,5.386,3.601,3.607,3.475,3.687,5.165,4.184,3.852,5.217,5.19,3.156,3.484,2.91,3.887,2.585,3.56,5.102,3.76,3.931,3.232,4.644,3.564,4.182,4.068,5.251,4.338,5.323,3.034,4.034,3.793,4.17,3.435,2.933,3.75,4.609,2.984,2.804,4.455,3.974,3.067,4.979,3.612,3.531,3.911,4.312,2.756,3.674,2.713,5.006,4.138,5.26,4.042,3.627,3.513,3.933,3.671,3.847,5.278,4.333,2.891,2.758,3.84,2.944,5.165,4.578,2.993,5.117,3.65,3.773,3.726,3.712,2.755,3.394,5.114,3.852,4.137,2.973,3.699,2.999,4.113,5.316,3.389,3.955,4.305,3.501,4.127,3.843,3.792,3.786,5.322,4.271,3.542,3.574,4.224,3.375,3.794,2.598,3.998,4.359,3.548,2.895,3.663,4.174,4.653,3.866,3.387,5.339,2.616,4.079,3.423,3.526,3.569,5.342,4.636,3.797,5.33,2.875,4.245,3.613,2.594,4.068,3.282,5.249,5.324,2.394,2.693,4.124,5.196,2.409,4.183,2.87,4.398,4.075,2.935,4.14,4.048,4.713,4.972,3.109,2.95,5.203,4.004,3.655,4.039,4.76,4.089,4.117,4.633,4.606,4.086,4.067,4.097,3.936,4.124,4.751,4.996,5.258,5.008,3.85,4.951,4.271,4.994,3.974,5.148,3.229,3.335,2.783,4.503,4.251,4.043,5.228,4.475,5.044,4.353,5.087,2.736,4.777,4.689,5.044,4.836,4.759,3.77,5.316,4.06,4.829,4.843,4.788,4.059,4.095,4.773,2.883,2.947,4.878,4.927,4.358,4.491,4.601,3.624,4.73,4.107,4.496,4.242,4.71,4.365,4.898,3.459,4.977,4.884,4.269,4.202,2.752,5.049,4.63,4.27,4.064,5.119,4.018,4.529,4.525,4.416,3.715,4.407,3.941,5.198,5.043,4.742,5.024,4.923,4.912,4.105,4.939,4.002,3.776,4.085,4.08,4.151,3.824,4.418,4.04,5.219,4.048,3.983,5.06,5.225,3.971,4.5
2008-02-22,3.954,4.476,5.787,4.44,5.424,4.425,4.408,3.955,5.081,4.789,4.638,5.103,5.409,4.359,4.734,4.174,4.185,4.219,4.282,4.742,4.395,4.487,5.463,4.281,4.981,3.614,3.471,5.136,5.078,4.495,4.533,4.305,5.363,4.119,5.28,3.8,4.63,3.847,3.372,3.766,5.037,4.489,4.584,5.062,4.842,4.519,4.013,3.17,3.204,4.134,4.507,3.831,3.723,4.287,2.894,5.26,5.529,4.519,4.598,4.608,4.287,4.362,4.428,5.302,4.502,3.673,4.552,4.081,3.356,3.611,4.759,3.936,4.854,4.164,4.682,3.907,5.086,5.59,5.539,3.251,4.323,4.191,5.379,5.247,4.539,4.833,4.33,4.637,4.603,4.196,4.477,4.209,4.474,3.437,3.817,4.45,4.276,4.332,4.675,5.43,4.268,5.522,5.038,4.511,2.997,4.559,5.063,5.663,3.992,4.486,4.51,5.476,5.432,5.519,5.321,5.461,4.699,4.44,4.168,4.231,4.42,3.939,3.501,3.326,3.792,3.817,3.836,3.654,4.343,4.316,4.633,4.694,4.884,4.915,4.978,4.013,5.49,4.326,4.331,5.556,4.367,4.219,4.867,4.25,5.041,4.452,3.599,4.49,4.378,4.323,4.017,4.365,4.455,4.514,3.763,3.88,3.957,3.775,3.033,3.857,3.148,3.698,3.707,3.903,3.966,3.684,3.812,3.998,2.888,3.039,3.358,3.828,4.152,3.967,2.842,2.508,2.86,3.808,3.799,3.312,3.671,3.68,4.491,4.219,3.533,3.57,3.586,3.973,4.748,3.681,3.831,3.421,3.762,5.289,3.424,4.16,4.654,4.58,3.602,4.12,4.009,4.103,4.412,4.196,3.75,3.969,4.13,3.524,3.656,4.698,4.088,3.178,3.483,3.636,3.94,4.587,4.627,4.397,4.547,4.948,5.627,3.155,4.739,3.323,3.54,4.19,4.767,3.759,4.698,4.728,2.991,4.672,5.232,2.746,4.217,4.473,3.701,3.84,5.448,4.826,5.07,4.607,4.449,4.803,4.561,4.692,3.853,4.641,3.487,3.98,3.425,2.852,2.883,4.876,4.149,4.805,4.66,4.122,3.906,3.704,5.035,5.098,3.951,4.523,3.495,3.512,4.816,4.886,4.66,4.039,3.974,3.175,4.004,4.054,4.051,3.711,3.193,3.185,3.895,3.081,4.247,4.066,4.807,4.933,4.488,4.574,2.988,4.107,4.354,4.431,3.055,3.601,4.096,4.11,3.226,4.25,3.192,4.444,4.757,4.536,3.926,4.225,4.369,3.18,4.101,3.758,4.709,4.843,4.465,5.222,4.396,4.779,4.294,4.989,4.362,4.49,4.745,3.02,4.027,4.379,5.493,3.83,5.171,4.289,3.413,3.583,2.737,4.0,4.744,4.911,5.123,4.218,3.321,3.881,5.026,4.254,4.792,4.576,3.466,3.283,4.484,2.882,4.015,5.092,4.222,4.112,4.136,4.627,4.66,3.808,3.93,4.019,4.372,3.974,3.701,3.19,5.291,4.747,5.547,5.539,3.96,3.896,3.764,4.065,5.315,4.399,4.232,5.581,5.554,3.269,3.843,3.211,4.148,2.95,3.86,5.339,4.127,4.251,3.617,5.032,3.862,4.626,4.351,5.401,4.555,5.477,3.417,4.192,4.084,4.478,3.822,3.304,3.891,4.799,3.098,3.169,4.518,4.343,3.363,5.131,3.902,3.781,4.008,4.501,3.019,4.052,2.976,5.099,4.421,5.413,4.2,3.987,3.872,4.245,3.995,4.226,5.431,4.55,3.193,3.124,3.993,3.328,5.281,4.776,3.381,5.219,3.94,4.113,4.097,4.078,3.019,3.753,5.478,4.219,4.58,3.274,4.074,3.289,4.47,5.47,3.752,4.258,4.385,3.867,4.482,4.21,4.132,4.008,5.475,4.487,3.79,3.755,4.44,3.744,4.161,2.954,4.352,4.423,3.838,3.261,3.901,4.389,4.727,4.089,3.773,5.493,2.982,4.294,3.81,3.815,3.935,5.496,4.826,4.151,5.484,3.115,4.456,3.97,2.983,4.404,3.537,5.402,5.477,2.789,2.912,4.441,5.35,2.804,4.496,3.268,4.644,4.459,3.199,4.439,4.404,5.135,5.336,3.374,3.214,5.356,4.358,3.893,4.263,4.959,4.223,4.216,4.744,4.733,4.197,4.178,4.204,4.246,4.466,4.997,5.337,5.411,5.337,4.073,5.264,4.34,5.23,4.303,5.385,3.517,3.624,3.08,4.693,4.322,4.397,5.462,4.792,5.331,4.415,5.324,3.037,5.023,4.781,5.199,4.928,4.851,4.118,5.504,4.5,4.921,5.09,4.938,4.403,4.424,4.975,3.188,3.238,4.971,5.025,4.421,4.681,4.839,3.99,5.139,4.415,4.815,4.557,5.118,4.555,5.023,3.806,5.134,5.12,4.55,4.403,3.052,5.202,4.722,4.652,4.418,5.272,4.372,4.719,4.611,4.733,4.075,4.597,4.269,5.564,5.418,5.079,5.177,5.17,5.148,4.315,5.303,4.098,4.003,4.439,4.523,4.506,4.045,4.608,4.228,5.373,4.364,4.29,5.424,5.378,4.324,4.772
2008-02-23,4.372,4.91,6.314,4.88,5.958,4.537,4.882,4.386,5.615,5.322,5.115,5.614,5.943,4.468,4.868,4.286,4.642,4.65,4.738,5.275,4.925,4.958,5.997,4.795,5.513,3.928,3.785,5.67,5.612,4.971,5.009,4.78,5.887,4.57,5.813,4.239,5.16,4.285,3.396,4.083,5.57,5.02,5.117,5.274,5.35,5.029,4.105,3.343,3.227,4.573,5.022,4.179,4.162,4.72,3.097,5.794,6.063,5.026,5.108,5.084,4.755,4.801,4.904,5.833,4.911,4.016,4.961,4.519,3.732,4.081,5.289,4.304,4.988,4.62,5.212,4.411,5.306,6.124,6.073,3.57,4.798,4.647,5.907,5.775,5.015,4.991,4.786,5.126,5.079,4.635,4.954,4.647,4.95,3.458,4.255,4.98,4.732,4.788,4.809,5.959,4.38,6.051,5.571,4.988,3.017,5.036,5.596,6.197,4.432,4.962,4.987,6.011,5.966,6.047,5.848,5.986,5.221,4.947,4.6,4.737,4.894,4.161,3.645,3.448,4.135,4.256,4.275,3.998,4.812,4.823,5.164,5.226,5.416,5.446,5.488,4.517,6.019,4.856,4.861,6.085,4.838,4.675,5.356,4.748,5.574,4.893,3.942,5.022,4.909,4.853,4.472,4.827,4.895,5.04,3.834,4.172,4.36,4.179,3.45,4.15,3.553,4.102,4.111,4.307,4.258,3.975,3.825,4.314,3.304,3.227,3.548,4.233,4.587,4.284,3.258,2.958,3.275,4.213,4.203,3.729,4.088,4.057,4.723,4.438,3.559,3.987,4.004,4.391,5.12,4.107,4.251,3.783,4.179,5.711,3.843,4.554,5.121,4.995,3.938,4.422,4.429,4.509,4.82,4.594,4.155,4.359,4.526,3.595,4.076,5.184,4.488,3.372,3.752,3.867,4.32,5.095,5.137,4.806,4.994,5.027,6.153,3.345,4.836,3.432,3.721,4.656,4.888,4.128,5.204,4.884,3.179,4.714,5.766,2.949,4.723,4.941,4.171,4.157,5.983,4.961,5.603,5.117,4.858,4.938,4.695,5.203,4.324,5.095,3.799,4.379,3.466,3.04,3.072,5.406,4.584,5.274,5.129,4.53,4.198,3.94,5.483,5.55,4.269,4.933,3.592,3.934,5.323,5.393,5.128,4.355,4.29,3.406,4.433,4.46,4.456,3.929,3.382,3.374,3.969,3.102,4.704,4.537,5.33,5.464,4.897,5.051,3.32,4.583,4.817,4.904,3.507,4.005,4.567,4.581,3.451,4.709,3.471,4.919,5.247,5.011,4.396,4.73,4.836,3.2,4.501,4.101,5.12,5.333,4.974,5.756,4.871,5.311,4.689,5.523,4.876,5.02,4.879,3.264,4.501,4.788,6.028,4.128,5.706,4.728,3.659,3.625,2.94,4.4,4.878,5.442,5.65,4.651,3.463,4.353,5.559,4.726,4.947,5.084,3.845,3.306,4.617,3.086,4.331,5.626,4.551,4.223,4.411,5.104,5.19,4.234,4.394,4.475,4.848,4.432,3.868,3.607,5.819,5.28,6.082,6.075,4.398,4.212,4.079,4.52,5.837,4.875,4.688,6.107,6.08,3.325,4.281,3.531,4.587,3.366,4.177,5.868,4.562,4.722,4.087,5.555,4.177,5.148,4.826,5.936,5.031,6.011,3.884,4.303,4.4,4.95,4.295,3.718,3.955,4.934,3.121,3.586,5.049,4.776,3.674,5.663,4.218,4.019,4.481,4.635,3.264,4.508,3.221,5.633,4.895,5.948,4.311,4.425,4.31,4.719,4.339,4.683,5.965,5.026,3.512,3.541,4.073,3.797,5.816,4.923,3.825,5.753,4.256,4.514,4.538,4.51,3.264,4.188,6.004,4.651,5.101,3.593,4.531,3.59,4.885,6.005,4.184,4.732,4.915,4.297,4.891,4.642,4.518,4.205,6.01,4.963,4.027,3.9,4.916,4.21,4.593,3.36,4.76,4.953,4.153,3.679,4.107,4.865,5.259,4.286,4.245,6.028,3.399,4.769,4.283,4.131,4.366,6.031,4.961,4.623,6.019,3.352,4.932,4.391,3.427,4.869,3.768,5.937,6.012,3.24,3.116,4.909,5.884,3.255,4.968,3.726,5.119,4.922,3.445,4.91,4.816,5.659,5.86,3.62,3.46,5.89,4.767,4.099,4.447,5.107,4.699,4.691,5.27,5.262,4.669,4.65,4.677,4.714,4.929,5.217,5.861,5.945,5.862,4.269,5.789,4.865,5.758,4.766,5.914,3.831,3.938,3.393,4.827,4.846,4.806,5.992,5.323,5.858,4.945,5.852,3.356,5.243,5.312,5.732,5.461,5.382,4.497,6.036,5.018,5.454,5.309,5.013,4.865,4.888,5.127,3.513,3.542,5.503,5.557,4.95,4.815,5.051,4.42,5.619,4.886,5.346,5.087,5.598,4.688,5.555,4.185,5.666,5.647,5.023,4.879,3.37,5.734,5.253,5.087,4.827,5.806,4.78,4.853,5.127,5.263,4.533,4.731,4.732,6.091,5.943,5.607,5.709,5.39,5.676,4.791,5.827,4.573,4.208,4.848,5.045,4.915,4.239,4.742,4.703,5.907,4.832,4.76,5.949,5.913,4.733,5.032
2008-02-24,3.782,4.352,5.68,4.441,5.554,4.38,4.359,3.787,5.238,4.969,4.668,5.134,5.529,4.315,4.678,4.129,4.028,4.05,4.116,4.911,4.629,4.411,5.595,4.498,5.184,3.487,3.344,5.34,5.282,4.524,4.573,4.392,5.24,3.954,5.414,3.956,4.852,4.016,3.355,3.633,5.241,4.72,4.778,4.976,4.79,4.699,3.974,3.096,3.186,4.089,4.725,3.684,3.878,4.125,2.804,5.451,5.67,4.341,4.777,4.654,4.126,4.318,4.457,5.399,4.345,3.527,4.395,4.035,3.205,3.437,4.703,3.783,4.798,3.997,4.666,3.722,4.998,5.728,5.677,3.114,4.365,4.024,5.417,5.285,4.568,4.768,4.163,4.458,4.632,4.151,4.506,4.164,4.502,3.426,3.973,4.647,4.109,4.166,4.618,5.468,4.223,5.561,5.242,4.54,2.984,4.588,5.267,5.79,4.14,4.515,4.539,5.613,5.569,5.43,5.235,5.352,4.493,4.255,4.013,4.046,4.371,3.844,3.435,3.268,3.646,3.971,3.99,3.508,4.257,4.131,4.868,4.912,5.087,5.118,5.01,3.827,5.53,4.511,4.516,5.605,4.272,4.052,4.69,4.067,5.201,4.461,3.453,4.672,4.564,4.506,3.849,4.198,4.411,4.742,3.727,3.765,3.809,3.63,2.858,3.742,2.978,3.552,3.561,3.758,3.851,3.568,3.802,3.873,2.711,2.956,3.277,3.682,3.988,3.835,2.665,2.314,2.684,3.663,3.653,3.137,3.498,3.529,4.397,4.127,3.522,3.397,3.413,3.802,4.598,3.505,3.658,3.273,3.589,5.129,3.25,4.005,4.487,4.427,3.466,4.001,3.837,3.995,4.372,4.045,3.603,3.816,3.976,3.495,3.483,4.675,3.933,3.093,3.372,3.536,3.788,4.766,4.807,4.239,4.383,4.917,5.52,3.074,4.699,3.273,3.461,4.021,4.717,3.61,4.501,4.663,2.909,4.653,5.424,2.655,4.033,4.306,3.528,3.707,5.595,4.77,5.219,4.787,4.291,4.747,4.504,4.873,3.68,4.477,3.361,3.824,3.406,2.769,2.8,4.813,3.985,4.644,4.54,3.973,3.792,3.609,4.873,4.938,3.819,4.365,3.453,3.339,4.764,4.834,4.613,3.914,3.849,3.079,3.835,4.014,4.01,3.617,3.112,3.104,3.864,3.069,4.081,3.951,4.612,4.929,4.33,4.603,2.85,4.269,4.248,4.382,2.863,3.455,3.969,3.988,3.125,4.108,3.071,4.459,4.579,4.528,3.799,4.049,4.201,3.17,3.946,3.613,4.553,4.665,4.644,5.364,4.424,4.948,4.14,5.21,4.578,4.721,4.689,2.908,3.906,4.221,5.631,3.71,5.376,4.233,3.303,3.559,2.646,3.845,4.687,4.856,5.16,4.049,3.255,4.046,5.222,4.204,4.727,4.455,3.307,3.265,4.426,2.792,3.889,5.297,4.087,4.066,4.022,4.656,4.601,3.632,4.136,3.852,4.401,3.805,3.628,3.015,5.329,4.984,5.685,5.677,3.801,3.771,3.638,3.898,5.45,4.428,4.065,5.473,5.446,3.244,3.684,3.074,4.103,2.774,3.728,5.378,3.963,4.156,3.444,4.892,3.73,4.419,4.302,5.542,4.584,5.614,3.244,4.146,3.959,4.399,3.649,3.128,3.86,4.743,3.079,2.994,4.753,4.174,3.23,5.267,3.776,3.679,4.171,4.444,2.908,3.885,2.864,5.304,4.372,5.551,4.154,3.828,3.713,4.162,3.851,4.059,5.568,4.579,3.056,2.948,3.955,3.154,5.46,4.715,3.198,5.414,3.815,3.958,3.932,3.909,2.907,3.591,5.37,4.05,4.374,3.138,3.911,3.16,4.312,5.608,3.585,4.185,4.6,3.697,4.324,4.042,3.98,3.924,5.613,4.516,3.689,3.693,4.469,3.589,3.992,2.783,4.194,4.656,3.712,3.086,3.81,4.418,4.951,4.005,3.601,5.63,2.805,4.322,3.637,3.689,3.766,5.633,4.77,4.017,5.622,3.013,4.491,3.805,2.795,4.291,3.434,5.539,5.615,2.596,2.822,4.351,5.486,2.611,4.412,3.078,4.639,4.291,3.088,4.37,4.245,4.957,5.227,3.264,3.103,5.493,4.2,3.802,4.183,4.898,4.345,4.379,4.93,4.899,4.348,4.328,4.359,4.162,4.345,4.908,5.254,5.548,5.267,3.989,5.212,4.569,5.268,4.197,5.423,3.39,3.497,2.945,4.636,4.549,4.239,5.505,4.736,5.311,4.649,5.362,2.9,4.934,4.983,5.332,5.132,5.054,3.964,5.602,4.295,5.125,5.001,4.908,4.279,4.318,4.913,3.049,3.108,5.174,5.223,4.655,4.624,4.753,3.821,4.959,4.336,4.756,4.501,4.938,4.497,5.189,3.651,5.264,5.158,4.504,4.45,2.915,5.338,4.924,4.483,4.261,5.409,4.214,4.662,4.829,4.677,3.929,4.54,4.162,5.455,5.297,5.0,5.313,5.081,5.186,4.349,5.194,4.263,3.916,4.282,4.316,4.348,3.962,4.551,4.288,5.51,4.274,4.21,5.316,5.515,4.166,4.667
2008-02-25,4.233,4.766,6.157,4.782,5.891,4.668,4.755,4.224,5.558,5.273,5.019,5.512,5.872,4.601,5.024,4.416,4.481,4.489,4.574,5.221,4.898,4.822,5.93,4.779,5.475,3.871,3.727,5.632,5.573,4.875,4.917,4.707,5.723,4.408,5.747,4.201,5.129,4.253,3.644,4.036,5.532,4.992,5.073,5.362,5.214,4.985,4.252,3.394,3.475,4.456,5.007,4.122,4.124,4.577,3.135,5.751,6.001,4.838,5.064,4.995,4.584,4.685,4.807,5.753,4.79,3.963,4.841,4.401,3.6,3.902,5.146,4.23,5.145,4.455,5.085,4.22,5.387,6.061,6.009,3.52,4.706,4.483,5.806,5.674,4.918,5.126,4.622,4.95,4.983,4.517,4.857,4.53,4.853,3.667,4.218,4.938,4.568,4.625,4.964,5.858,4.51,5.95,5.532,4.891,3.223,4.939,5.558,6.129,4.391,4.865,4.89,5.946,5.902,5.896,5.697,5.828,5.023,4.757,4.443,4.546,4.767,4.2,3.767,3.589,4.082,4.218,4.237,3.944,4.672,4.632,5.138,5.192,5.377,5.408,5.386,4.326,5.919,4.809,4.814,5.989,4.694,4.511,5.182,4.563,5.518,4.798,3.889,4.973,4.862,4.805,4.307,4.657,4.779,5.016,4.041,4.122,4.211,4.029,3.307,4.099,3.421,3.951,3.96,4.158,4.208,3.924,4.088,4.258,3.16,3.263,3.585,4.083,4.425,4.238,3.114,2.799,3.131,4.063,4.053,3.587,3.948,3.925,4.758,4.483,3.747,3.847,3.863,4.253,5.028,3.96,4.11,3.663,4.039,5.561,3.7,4.413,4.949,4.843,3.844,4.363,4.29,4.375,4.713,4.452,4.004,4.218,4.38,3.739,3.935,5.065,4.34,3.42,3.735,3.897,4.22,5.052,5.093,4.684,4.837,5.236,5.996,3.381,5.026,3.567,3.795,4.482,5.056,4.037,5.022,5.02,3.215,4.955,5.723,2.986,4.532,4.768,3.993,4.11,5.922,5.117,5.543,5.074,4.737,5.094,4.85,5.159,4.146,4.933,3.727,4.23,3.656,3.076,3.107,5.261,4.422,5.104,4.976,4.379,4.148,3.938,5.327,5.392,4.222,4.812,3.711,3.79,5.187,5.258,5.004,4.3,4.234,3.405,4.272,4.352,4.349,3.971,3.419,3.411,4.132,3.292,4.54,4.383,5.137,5.342,4.776,4.955,3.225,4.539,4.669,4.778,3.351,3.854,4.409,4.425,3.502,4.552,3.456,4.817,5.072,4.9,4.238,4.544,4.663,3.392,4.352,4.049,4.97,5.158,4.93,5.693,4.774,5.258,4.579,5.491,4.86,4.992,5.035,3.307,4.343,4.666,5.964,4.087,5.668,4.606,3.704,3.859,2.976,4.251,5.034,5.3,5.548,4.489,3.586,4.311,5.518,4.599,5.085,4.92,3.739,3.555,4.772,3.124,4.275,5.588,4.495,4.353,4.405,5.008,5.045,4.091,4.371,4.31,4.751,4.264,3.955,3.464,5.718,5.254,6.018,6.011,4.234,4.156,4.023,4.355,5.775,4.778,4.524,5.949,5.922,3.483,4.117,3.48,4.47,3.223,4.13,5.767,4.415,4.577,3.909,5.384,4.132,4.95,4.698,5.873,4.935,5.947,3.706,4.433,4.345,4.812,4.116,3.597,4.171,5.09,3.368,3.444,5.022,4.615,3.632,5.598,4.162,4.043,4.439,4.789,3.307,4.343,3.264,5.595,4.768,5.883,4.441,4.262,4.146,4.578,4.287,4.518,5.901,4.93,3.461,3.398,4.274,3.617,5.768,5.068,3.678,5.712,4.2,4.365,4.386,4.348,3.307,4.025,5.846,4.489,4.904,3.543,4.367,3.556,4.759,5.941,4.02,4.595,4.88,4.134,4.77,4.48,4.415,4.267,5.946,4.866,4.052,3.996,4.819,4.042,4.431,3.22,4.639,4.926,4.097,3.536,4.192,4.768,5.228,4.348,4.067,5.964,3.255,4.672,4.104,4.074,4.204,5.967,5.118,4.462,5.955,3.361,4.838,4.233,3.273,4.72,3.828,5.872,5.948,3.082,3.154,4.768,5.819,3.097,4.828,3.566,5.01,4.757,3.489,4.777,4.692,5.473,5.702,3.665,3.504,5.825,4.645,4.184,4.554,5.252,4.639,4.649,5.231,5.211,4.624,4.605,4.633,4.575,4.777,5.298,5.713,5.881,5.719,4.331,5.653,4.841,5.657,4.618,5.813,3.773,3.881,3.347,4.982,4.823,4.684,5.892,5.18,5.734,4.918,5.751,3.305,5.324,5.272,5.665,5.422,5.343,4.427,5.957,4.823,5.415,5.391,5.225,4.712,4.74,5.269,3.457,3.505,5.465,5.516,4.923,4.97,5.132,4.258,5.466,4.749,5.202,4.943,5.445,4.843,5.502,4.113,5.599,5.546,4.898,4.789,3.32,5.669,5.213,4.97,4.706,5.741,4.659,5.009,5.112,5.12,4.374,4.886,4.584,5.933,5.78,5.458,5.644,5.472,5.574,4.696,5.669,4.531,4.262,4.727,4.847,4.794,4.303,4.898,4.618,5.842,4.69,4.622,5.791,5.848,4.611,5.075
2008-02-26,4.3,4.799,6.152,4.675,5.616,4.572,4.692,4.303,5.25,4.938,4.87,5.353,5.608,4.503,4.907,4.319,4.54,4.57,4.644,4.899,4.5,4.791,5.653,4.411,5.114,3.884,3.74,5.27,5.212,4.726,4.755,4.491,5.734,4.477,5.468,3.915,4.746,3.953,3.461,4.046,5.171,4.598,4.721,5.287,5.148,4.656,4.144,3.345,3.291,4.398,4.638,4.135,3.839,4.637,3.091,5.406,5.714,4.912,4.736,4.828,4.649,4.628,4.658,5.515,4.84,3.972,4.891,4.344,3.663,3.975,5.076,4.252,5.028,4.525,4.969,4.298,5.317,5.779,5.727,3.528,4.542,4.553,5.634,5.501,4.769,5.022,4.692,5.025,4.834,4.46,4.708,4.473,4.704,3.516,3.932,4.582,4.638,4.695,4.847,5.686,4.414,5.779,5.172,4.742,3.072,4.79,5.197,5.859,4.115,4.716,4.741,5.663,5.619,5.868,5.665,5.822,5.121,4.836,4.509,4.626,4.705,4.159,3.669,3.478,4.092,3.934,3.953,3.954,4.653,4.712,4.739,4.815,5.017,5.048,5.225,4.404,5.745,4.465,4.47,5.806,4.684,4.581,5.258,4.64,5.206,4.681,3.898,4.634,4.518,4.463,4.376,4.73,4.722,4.629,3.886,4.135,4.278,4.093,3.372,4.113,3.481,4.015,4.024,4.222,4.222,3.937,3.897,4.273,3.226,3.223,3.546,4.147,4.501,4.248,3.179,2.869,3.196,4.127,4.117,3.653,4.015,3.991,4.72,4.438,3.613,3.913,3.93,4.32,5.07,4.03,4.178,3.721,4.107,5.642,3.767,4.485,5.023,4.917,3.885,4.384,4.358,4.398,4.662,4.521,4.068,4.289,4.455,3.633,4.002,4.972,4.416,3.37,3.725,3.858,4.258,4.723,4.765,4.735,4.906,5.085,5.99,3.341,4.887,3.462,3.729,4.555,4.931,4.069,5.108,4.915,3.175,4.782,5.377,2.942,4.611,4.842,4.066,4.12,5.628,5.0,5.244,4.745,4.787,4.976,4.732,4.83,4.22,5.004,3.753,4.305,3.517,3.035,3.067,5.2,4.498,5.172,4.997,4.448,4.161,3.923,5.398,5.463,4.232,4.862,3.622,3.856,5.121,5.192,4.944,4.314,4.248,3.387,4.352,4.3,4.297,3.925,3.379,3.371,4.013,3.154,4.61,4.394,5.222,5.216,4.826,4.806,3.264,4.238,4.677,4.716,3.422,3.918,4.432,4.443,3.446,4.596,3.443,4.683,5.147,4.793,4.261,4.612,4.736,3.253,4.428,4.058,5.049,5.234,4.601,5.404,4.625,4.934,4.623,5.111,4.492,4.597,4.918,3.253,4.36,4.716,5.681,4.092,5.307,4.562,3.65,3.686,2.932,4.326,4.916,5.23,5.376,4.571,3.486,4.005,5.166,4.536,4.979,4.93,3.783,3.37,4.654,3.079,4.29,5.227,4.512,4.256,4.391,4.859,4.978,4.159,4.023,4.379,4.601,4.335,3.883,3.53,5.546,4.855,5.735,5.728,4.303,4.17,4.037,4.425,5.498,4.629,4.594,5.944,5.916,3.367,4.186,3.489,4.412,3.288,4.14,5.595,4.477,4.566,3.982,5.41,4.141,5.048,4.636,5.586,4.786,5.664,3.778,4.337,4.359,4.785,4.19,3.647,4.011,4.973,3.184,3.509,4.624,4.697,3.636,5.315,4.176,4.01,4.136,4.672,3.253,4.412,3.209,5.234,4.706,5.6,4.345,4.331,4.215,4.553,4.298,4.588,5.618,4.781,3.47,3.464,4.124,3.69,5.437,4.957,3.742,5.362,4.214,4.441,4.449,4.429,3.252,4.096,5.84,4.571,5.001,3.552,4.431,3.555,4.812,5.657,4.098,4.558,4.503,4.215,4.82,4.562,4.455,4.212,5.663,4.717,4.019,3.919,4.67,4.095,4.512,3.284,4.689,4.529,4.111,3.602,4.115,4.619,4.843,4.294,4.139,5.68,3.321,4.523,4.178,4.088,4.285,5.683,5.0,4.493,5.672,3.334,4.681,4.312,3.342,4.733,3.765,5.589,5.665,3.153,3.11,4.754,5.536,3.167,4.806,3.637,4.9,4.828,3.435,4.737,4.743,5.543,5.695,3.611,3.45,5.542,4.695,4.107,4.465,5.142,4.384,4.348,4.893,4.894,4.338,4.32,4.342,4.552,4.8,5.227,5.678,5.598,5.668,4.277,5.582,4.453,5.485,4.625,5.641,3.786,3.894,3.352,4.865,4.435,4.734,5.716,5.11,5.628,4.52,5.579,3.313,5.253,4.912,5.386,5.061,4.983,4.443,5.719,4.918,5.054,5.32,5.073,4.738,4.749,5.161,3.468,3.506,5.104,5.163,4.525,4.853,5.062,4.339,5.531,4.721,5.136,4.873,5.51,4.726,5.184,4.128,5.322,5.373,4.833,4.62,3.327,5.386,4.853,5.014,4.756,5.458,4.709,4.892,4.743,5.05,4.422,4.768,4.591,5.927,5.787,5.416,5.361,5.402,5.402,4.54,5.662,4.226,4.212,4.777,4.945,4.845,4.247,4.78,4.434,5.559,4.676,4.594,5.785,5.565,4.661,5.026
2008-02-27,3.954,4.498,5.834,4.51,5.557,4.46,4.461,3.956,5.222,4.936,4.723,5.195,5.539,4.393,4.77,4.207,4.193,4.221,4.288,4.884,4.559,4.53,5.597,4.445,5.138,3.622,3.478,5.295,5.236,4.578,4.62,4.408,5.4,4.123,5.414,3.922,4.791,3.975,3.405,3.775,5.195,4.652,4.734,5.094,4.9,4.662,4.045,3.186,3.235,4.184,4.673,3.837,3.845,4.295,2.904,5.415,5.668,4.526,4.741,4.699,4.296,4.414,4.511,5.421,4.513,3.678,4.564,4.129,3.355,3.609,4.816,3.942,4.891,4.169,4.753,3.906,5.118,5.728,5.676,3.253,4.409,4.196,5.477,5.344,4.622,4.868,4.336,4.643,4.687,4.246,4.56,4.259,4.557,3.471,3.939,4.6,4.282,4.339,4.71,5.529,4.301,5.621,5.196,4.595,3.026,4.643,5.221,5.797,4.113,4.569,4.594,5.613,5.568,5.57,5.371,5.504,4.698,4.444,4.175,4.233,4.473,3.958,3.523,3.349,3.798,3.939,3.958,3.659,4.38,4.319,4.799,4.854,5.04,5.071,5.069,4.013,5.59,4.47,4.475,5.66,4.402,4.224,4.876,4.252,5.182,4.525,3.603,4.635,4.523,4.466,4.019,4.372,4.508,4.679,3.795,3.893,3.964,3.781,3.024,3.871,3.141,3.703,3.712,3.91,3.98,3.695,3.851,4.01,2.877,3.051,3.374,3.835,4.156,3.977,2.83,2.49,2.849,3.815,3.805,3.305,3.668,3.682,4.515,4.241,3.568,3.566,3.583,3.974,4.761,3.678,3.83,3.422,3.76,5.304,3.419,4.166,4.664,4.591,3.608,4.134,4.01,4.126,4.464,4.203,3.755,3.973,4.135,3.555,3.654,4.764,4.093,3.191,3.494,3.65,3.946,4.729,4.771,4.407,4.556,4.992,5.672,3.169,4.779,3.348,3.559,4.195,4.805,3.765,4.701,4.761,3.003,4.716,5.387,2.754,4.219,4.482,3.701,3.849,5.588,4.863,5.207,4.751,4.46,4.839,4.595,4.837,3.854,4.651,3.494,3.983,3.457,2.862,2.894,4.932,4.153,4.819,4.688,4.13,3.92,3.72,5.049,5.113,3.962,4.534,3.522,3.508,4.873,4.944,4.715,4.052,3.986,3.186,4.004,4.102,4.099,3.727,3.207,3.199,3.929,3.111,4.253,4.091,4.811,5.011,4.499,4.658,2.987,4.237,4.381,4.484,3.043,3.605,4.117,4.133,3.237,4.264,3.197,4.521,4.765,4.605,3.945,4.23,4.376,3.212,4.105,3.764,4.72,4.852,4.607,5.358,4.478,4.921,4.304,5.153,4.526,4.653,4.781,3.026,4.05,4.389,5.63,3.842,5.331,4.336,3.423,3.616,2.745,4.004,4.779,4.97,5.218,4.221,3.342,4.01,5.181,4.305,4.826,4.606,3.465,3.314,4.517,2.892,4.027,5.251,4.234,4.143,4.153,4.712,4.715,3.806,4.074,4.022,4.454,3.976,3.724,3.182,5.388,4.915,5.685,5.677,3.965,3.908,3.774,4.068,5.448,4.481,4.237,5.626,5.598,3.298,3.847,3.213,4.198,2.94,3.869,5.437,4.132,4.285,3.616,5.059,3.871,4.624,4.403,5.539,4.638,5.614,3.414,4.224,4.097,4.52,3.823,3.297,3.926,4.836,3.128,3.161,4.683,4.347,3.368,5.264,3.913,3.797,4.137,4.534,3.026,4.055,2.982,5.258,4.474,5.549,4.232,3.992,3.876,4.284,4.004,4.231,5.567,4.633,3.195,3.115,4.026,3.324,5.432,4.811,3.374,5.375,3.952,4.118,4.101,4.08,3.025,3.755,5.522,4.222,4.578,3.277,4.079,3.294,4.481,5.607,3.751,4.301,4.541,3.866,4.493,4.213,4.141,4.031,5.612,4.57,3.807,3.779,4.523,3.75,4.163,2.945,4.361,4.587,3.849,3.254,3.92,4.471,4.889,4.113,3.773,5.63,2.972,4.375,3.811,3.826,3.935,5.633,4.863,4.169,5.621,3.124,4.541,3.971,2.97,4.431,3.55,5.538,5.614,2.774,2.922,4.477,5.485,2.789,4.536,3.258,4.715,4.466,3.207,4.484,4.414,5.148,5.378,3.384,3.222,5.491,4.368,3.913,4.288,4.996,4.339,4.348,4.896,4.876,4.325,4.306,4.333,4.283,4.489,5.028,5.388,5.547,5.394,4.096,5.327,4.504,5.327,4.33,5.483,3.524,3.632,3.081,4.728,4.485,4.407,5.563,4.849,5.407,4.579,5.421,3.038,5.054,4.935,5.332,5.085,5.007,4.125,5.626,4.498,5.078,5.121,4.982,4.425,4.452,5.011,3.189,3.242,5.128,5.18,4.584,4.716,4.869,3.99,5.152,4.456,4.872,4.612,5.13,4.588,5.166,3.811,5.265,5.216,4.605,4.492,3.053,5.335,4.876,4.662,4.429,5.407,4.382,4.754,4.778,4.79,4.086,4.631,4.295,5.608,5.456,5.13,5.31,5.202,5.244,4.399,5.344,4.229,4.025,4.45,4.52,4.517,4.068,4.643,4.32,5.508,4.4,4.33,5.467,5.514,4.334,4.797
2008-02-28,4.424,4.953,6.376,4.943,6.058,4.757,4.936,4.416,5.716,5.425,5.185,5.691,6.041,4.688,5.127,4.503,4.681,4.683,4.776,5.375,5.034,5.009,6.097,4.9,5.623,4.024,3.879,5.78,5.722,5.041,5.08,4.859,5.942,4.607,5.912,4.323,5.27,4.373,3.702,4.192,5.68,5.13,5.22,5.495,5.409,5.128,4.331,3.493,3.531,4.624,5.129,4.292,4.246,4.772,3.246,5.903,6.166,5.059,5.208,5.158,4.787,4.854,4.972,5.926,4.98,4.13,5.031,4.569,3.769,4.104,5.348,4.407,5.249,4.657,5.278,4.437,5.523,6.227,6.176,3.674,4.868,4.684,5.991,5.858,5.084,5.239,4.824,5.167,5.15,4.686,5.023,4.699,5.019,3.718,4.34,5.082,4.77,4.827,5.067,6.044,4.598,6.137,5.68,5.057,3.272,5.106,5.706,6.299,4.517,5.031,5.056,6.112,6.067,6.109,5.909,6.045,5.256,4.978,4.634,4.766,4.949,4.32,3.858,3.671,4.25,4.34,4.36,4.111,4.861,4.853,5.276,5.335,5.524,5.555,5.564,4.544,6.104,4.956,4.961,6.173,4.885,4.712,5.4,4.78,5.675,4.957,4.055,5.122,5.009,4.953,4.507,4.861,4.949,5.149,4.117,4.267,4.39,4.207,3.493,4.244,3.604,4.129,4.138,4.336,4.353,4.067,4.145,4.414,3.346,3.368,3.693,4.261,4.618,4.395,3.299,2.996,3.316,4.241,4.231,3.775,4.138,4.097,4.889,4.608,3.798,4.036,4.052,4.444,5.209,4.152,4.302,3.829,4.23,5.758,3.889,4.594,5.156,5.031,4.002,4.512,4.482,4.547,4.873,4.632,4.182,4.395,4.56,3.802,4.125,5.246,4.521,3.53,3.872,4.023,4.398,5.195,5.237,4.874,5.037,5.321,6.214,3.487,5.116,3.643,3.901,4.686,5.155,4.21,5.249,5.131,3.32,5.028,5.875,3.096,4.752,4.974,4.196,4.267,6.086,5.221,5.703,5.217,4.926,5.198,4.952,5.304,4.35,5.136,3.876,4.41,3.714,3.18,3.211,5.465,4.615,5.311,5.173,4.561,4.292,4.063,5.531,5.597,4.38,5.002,3.782,3.98,5.382,5.453,5.185,4.456,4.39,3.525,4.464,4.509,4.506,4.094,3.525,3.517,4.204,3.34,4.741,4.576,5.368,5.534,4.966,5.121,3.379,4.673,4.867,4.959,3.551,4.031,4.605,4.62,3.626,4.752,3.597,4.986,5.289,5.074,4.432,4.761,4.868,3.439,4.533,4.216,5.158,5.376,5.073,5.856,4.939,5.412,4.764,5.635,4.981,5.129,5.138,3.439,4.538,4.855,6.13,4.236,5.817,4.778,3.839,3.924,3.087,4.431,5.137,5.503,5.732,4.684,3.675,4.442,5.668,4.779,5.196,5.128,3.914,3.611,4.873,3.235,4.431,5.737,4.658,4.439,4.549,5.174,5.248,4.285,4.491,4.51,4.916,4.465,4.054,3.651,5.903,5.393,6.185,6.177,4.426,4.31,4.177,4.556,5.936,4.943,4.726,6.167,6.14,3.541,4.308,3.635,4.638,3.408,4.287,5.952,4.611,4.767,4.111,5.605,4.288,5.183,4.88,6.038,5.101,6.113,3.907,4.52,4.501,5.0,4.321,3.786,4.245,5.194,3.424,3.631,5.159,4.81,3.784,5.761,4.317,4.169,4.571,4.891,3.439,4.543,3.395,5.744,4.95,6.049,4.528,4.454,4.337,4.766,4.457,4.72,6.067,5.096,3.616,3.585,4.354,3.818,5.924,5.176,3.877,5.863,4.355,4.546,4.582,4.541,3.439,4.215,6.063,4.684,5.136,3.698,4.567,3.704,4.95,6.107,4.211,4.781,5.02,4.326,4.96,4.674,4.596,4.378,6.112,5.032,4.178,4.092,4.985,4.24,4.625,3.402,4.827,5.063,4.251,3.724,4.315,4.933,5.369,4.46,4.271,6.13,3.441,4.836,4.308,4.229,4.396,6.133,5.222,4.66,6.121,3.485,5.002,4.421,3.47,4.916,3.958,6.038,6.114,3.281,3.266,4.96,5.984,3.296,5.017,3.769,5.184,4.963,3.622,4.962,4.882,5.703,5.918,3.799,3.637,5.99,4.834,4.308,4.672,5.361,4.783,4.783,5.373,5.36,4.757,4.738,4.766,4.762,4.977,5.433,5.924,6.046,5.927,4.443,5.856,4.972,5.841,4.815,5.999,3.925,4.034,3.498,5.085,4.953,4.873,6.078,5.383,5.931,5.054,5.936,3.458,5.46,5.419,5.83,5.57,5.49,4.611,6.132,5.053,5.563,5.527,5.308,4.912,4.938,5.381,3.613,3.654,5.612,5.666,5.06,5.073,5.264,4.451,5.686,4.936,5.406,5.144,5.664,4.946,5.658,4.294,5.763,5.729,5.08,4.95,3.473,5.833,5.359,5.174,4.895,5.905,4.848,5.113,5.235,5.322,4.572,4.988,4.78,6.151,6.0,5.667,5.808,5.609,5.758,4.859,5.885,4.664,4.377,4.917,5.079,4.984,4.414,5.0,4.775,6.007,4.881,4.808,6.008,6.013,4.8,5.222
2008-02-29,4.263,4.842,6.316,5.047,6.408,4.916,4.965,4.232,6.116,5.865,5.348,5.866,6.375,4.85,5.318,4.661,4.526,4.496,4.606,5.795,5.569,4.991,6.451,5.379,6.103,3.966,3.821,6.262,6.203,5.203,5.263,5.124,5.855,4.439,6.269,4.7,5.783,4.772,4.012,4.141,6.16,5.658,5.685,5.605,5.44,5.561,4.51,3.559,3.841,4.651,5.61,4.232,4.62,4.622,3.297,6.36,6.535,4.874,5.64,5.349,4.621,4.882,5.135,6.22,4.85,4.074,4.902,4.596,3.618,3.922,5.38,4.328,5.439,4.486,5.379,4.242,5.625,6.59,6.539,3.622,5.053,4.514,6.184,6.05,5.247,5.405,4.654,4.984,5.312,4.713,5.185,4.726,5.181,3.976,4.717,5.553,4.6,4.657,5.257,6.237,4.756,6.33,6.16,5.22,3.528,5.268,6.186,6.643,4.88,5.194,5.219,6.475,6.43,6.082,5.887,5.984,5.03,4.783,4.473,4.571,4.978,4.371,4.012,3.848,4.195,4.714,4.734,4.055,4.824,4.657,5.813,5.839,6.003,6.034,5.741,4.348,6.301,5.407,5.412,6.385,4.834,4.542,5.218,4.59,6.08,5.076,3.999,5.567,5.46,5.401,4.336,4.685,4.976,5.664,4.375,4.214,4.231,4.052,3.33,4.191,3.454,3.974,3.982,4.181,4.301,4.014,4.47,4.357,3.183,3.416,3.741,4.106,4.439,4.345,3.136,2.818,3.153,4.086,4.076,3.613,3.977,3.944,4.934,4.664,4.03,3.874,3.891,4.283,5.101,3.983,4.14,3.69,4.069,5.582,3.727,4.43,4.978,4.863,3.895,4.446,4.321,4.456,4.898,4.473,4.027,4.232,4.392,3.98,3.963,5.321,4.348,3.593,3.859,4.065,4.293,5.628,5.671,4.744,4.871,5.577,6.153,3.535,5.349,3.812,3.995,4.506,5.361,4.115,5.046,5.298,3.367,5.323,6.334,3.147,4.557,4.795,4.014,4.216,6.466,5.413,6.088,5.651,4.797,5.389,5.143,5.738,4.168,4.966,3.797,4.238,3.949,3.227,3.259,5.484,4.437,5.143,5.075,4.399,4.24,4.066,5.365,5.43,4.329,4.872,3.929,3.816,5.413,5.485,5.214,4.398,4.332,3.531,4.28,4.534,4.531,4.149,3.573,3.565,4.404,3.575,4.571,4.492,5.162,5.654,4.837,5.284,3.273,5.068,4.788,4.988,3.374,3.875,4.502,4.524,3.694,4.618,3.586,5.125,5.107,5.173,4.329,4.583,4.689,3.677,4.361,4.16,4.983,5.194,5.506,6.227,5.102,5.833,4.646,6.146,5.46,5.66,5.329,3.499,4.444,4.726,6.494,4.195,6.299,4.785,3.9,4.214,3.137,4.259,5.328,5.535,5.924,4.497,3.832,4.845,6.135,4.808,5.364,5.04,3.794,3.922,5.064,3.286,4.374,6.218,4.596,4.597,4.545,5.337,5.276,4.121,4.959,4.339,5.078,4.292,4.162,3.489,6.095,5.93,6.548,6.541,4.258,4.253,4.119,4.385,6.291,5.106,4.555,6.107,6.079,3.736,4.14,3.582,4.665,3.245,4.237,6.145,4.457,4.718,3.929,5.491,4.24,4.956,4.909,6.407,5.264,6.476,3.726,4.679,4.444,4.977,4.138,3.651,4.513,5.385,3.733,3.468,5.695,4.623,3.74,6.123,4.259,4.202,4.968,5.081,3.499,4.372,3.455,6.225,4.979,6.412,4.687,4.285,4.169,4.736,4.401,4.549,6.429,5.259,3.563,3.422,4.604,3.635,6.36,5.354,3.715,6.328,4.298,4.374,4.424,4.355,3.499,4.042,6.002,4.497,4.909,3.646,4.404,3.67,4.816,6.47,4.029,4.77,5.523,4.139,4.831,4.488,4.487,4.454,6.475,5.195,4.212,4.211,5.147,4.09,4.438,3.243,4.698,5.595,4.194,3.561,4.423,5.095,5.886,4.536,4.09,6.493,3.278,4.998,4.126,4.171,4.209,6.496,5.413,4.544,6.484,3.503,5.176,4.239,3.296,4.83,4.037,6.4,6.477,3.104,3.316,4.914,6.347,3.119,4.986,3.591,5.288,4.791,3.683,4.958,4.75,5.522,5.857,3.86,3.697,6.353,4.705,4.416,4.806,5.539,5.108,5.177,5.812,5.77,5.127,5.106,5.144,4.732,4.875,5.534,5.907,6.409,5.933,4.519,5.894,5.489,6.033,4.736,6.191,3.867,3.976,3.451,5.276,5.467,4.744,6.277,5.415,6.023,5.589,6.128,3.405,5.561,5.897,6.186,6.05,5.969,4.54,6.426,4.831,6.043,5.628,5.567,4.806,4.858,5.554,3.555,3.617,6.093,6.135,5.594,5.264,5.365,4.266,5.523,4.913,5.432,5.175,5.502,5.136,6.072,4.223,6.115,5.921,5.114,5.144,3.421,6.195,5.838,5.051,4.766,6.267,4.718,5.304,5.716,5.354,4.433,5.179,4.701,6.09,5.918,5.658,6.169,5.711,5.95,5.031,5.823,5.065,4.445,4.787,4.852,4.855,4.493,5.191,4.991,6.37,4.836,4.785,5.947,6.376,4.67,5.281
2008-03-01,4.497,4.958,6.396,5.027,6.05,5.506,5.066,4.39,5.801,5.62,5.384,5.905,6.042,5.446,6.03,5.25,4.797,4.657,4.883,5.517,5.245,5.197,6.085,5.222,5.709,4.281,4.135,5.867,5.808,5.239,5.279,5.06,5.953,4.715,5.912,4.512,5.486,4.557,4.92,4.539,5.766,5.342,5.447,6.245,5.549,5.348,5.135,4.025,4.749,4.745,5.45,4.656,4.434,4.923,3.78,5.97,6.171,5.127,5.429,5.357,4.852,4.976,5.17,5.927,5.178,4.505,5.23,4.69,3.803,4.163,5.493,4.735,6.152,4.761,5.388,4.501,6.257,6.214,6.163,4.023,5.08,4.791,5.992,5.859,5.283,6.095,4.931,5.282,5.348,4.807,5.221,4.82,5.217,4.73,4.529,5.307,4.877,4.934,5.969,6.045,5.345,6.138,5.766,5.255,4.28,5.304,5.792,6.288,4.688,5.229,5.254,6.099,6.054,6.174,5.981,6.063,5.223,5.043,4.616,4.831,5.079,4.837,4.652,4.529,4.625,4.53,4.55,4.486,5.042,4.917,5.489,5.477,5.609,5.64,5.777,4.607,6.106,5.184,5.189,6.174,5.05,4.819,5.516,4.864,5.817,5.04,4.43,5.33,5.236,5.173,4.613,4.935,5.071,5.395,5.197,4.507,4.423,4.259,3.562,4.484,3.705,4.181,4.19,4.389,4.593,4.306,5.379,4.673,3.415,3.864,4.19,4.314,4.625,4.743,3.368,3.069,3.385,4.294,4.283,3.846,4.21,4.123,5.439,5.183,4.714,4.108,4.124,4.518,5.412,4.204,4.375,3.892,4.302,5.749,3.962,4.598,5.218,5.044,4.132,4.728,4.556,4.622,4.987,4.662,4.235,4.395,4.545,4.581,4.198,5.402,4.497,4.091,4.246,4.566,4.643,5.415,5.458,5.072,5.14,6.36,6.233,3.983,6.105,4.448,4.553,4.746,6.088,4.475,5.284,5.99,3.815,6.167,5.943,3.63,4.816,5.035,4.255,4.615,6.087,6.127,5.75,5.438,5.125,6.102,5.854,5.525,4.41,5.227,4.063,4.386,4.664,3.675,3.707,5.593,4.624,5.377,5.261,4.592,4.532,4.443,5.636,5.706,4.728,5.201,4.479,4.056,5.522,5.593,5.315,4.715,4.649,3.915,4.444,4.622,4.618,4.666,4.021,4.013,5.061,4.265,4.848,4.714,5.341,5.637,5.165,5.32,3.51,4.878,5.031,5.089,3.626,4.083,4.728,4.749,4.257,4.882,4.029,5.182,5.404,5.241,4.555,4.839,4.929,4.371,4.51,4.591,5.137,5.492,5.293,5.866,5.137,5.558,4.986,5.787,5.303,5.342,6.041,4.083,4.627,5.054,6.117,4.539,5.904,4.893,4.487,5.091,3.621,4.407,6.042,5.648,5.732,4.657,4.481,4.646,5.774,4.908,6.058,5.229,4.09,4.831,5.775,3.771,4.691,5.823,4.976,5.186,4.996,5.373,5.388,4.359,4.676,4.616,5.113,4.562,4.699,3.722,5.904,5.606,6.172,6.164,4.483,4.569,4.435,4.662,5.924,5.141,4.833,6.186,6.159,4.363,4.364,3.983,4.758,3.478,4.635,5.953,4.755,4.933,4.17,5.606,4.64,5.149,5.01,6.04,5.3,6.099,3.97,5.268,4.761,5.188,4.38,3.964,5.353,6.1,4.641,3.701,5.371,4.784,4.147,5.747,4.576,4.658,4.789,5.793,4.083,4.649,4.039,5.83,5.081,6.035,5.277,4.509,4.394,4.886,4.832,4.827,6.053,5.295,3.964,3.655,5.413,3.875,5.972,6.056,4.002,5.936,4.614,4.523,4.716,4.515,4.085,4.25,6.082,4.658,5.102,4.047,4.676,4.083,5.137,6.093,4.203,4.897,5.238,4.299,5.159,4.648,4.834,4.938,6.099,5.231,4.669,4.762,5.183,4.334,4.599,3.47,5.026,5.275,4.51,3.795,5.056,5.131,5.548,5.02,4.331,6.116,3.511,5.033,4.368,4.487,4.369,6.12,6.127,4.773,6.108,3.937,5.207,4.395,3.543,5.072,4.642,6.024,6.101,3.355,3.802,5.137,5.97,3.37,5.198,3.851,5.38,5.076,4.268,5.15,5.074,5.685,5.936,4.447,4.283,5.977,5.032,5.05,5.464,6.24,4.993,5.009,5.677,5.678,5.03,5.014,5.024,4.946,5.127,6.166,5.939,6.032,5.94,5.003,5.867,5.218,5.842,4.978,6.0,4.182,4.291,3.855,5.988,5.205,5.072,6.079,5.528,5.939,5.266,5.937,3.806,6.193,5.504,5.83,5.655,5.575,4.92,6.124,5.033,5.648,6.262,6.347,5.06,5.102,6.228,3.951,4.028,5.698,5.745,5.271,5.977,5.985,4.429,5.842,5.123,5.544,5.288,5.82,5.848,5.698,4.603,5.763,5.729,5.271,5.168,3.823,5.819,5.444,5.396,5.094,5.891,5.046,6.017,5.559,5.468,4.698,5.89,4.944,6.17,6.012,5.756,5.793,6.345,5.759,5.062,5.902,4.877,4.924,5.115,5.045,5.184,4.982,5.903,5.006,5.994,5.059,4.995,6.026,6.0,4.998,5.846
2008-03-02,4.19,4.746,6.131,4.797,5.741,4.608,4.829,4.184,5.484,5.299,5.13,5.633,5.735,4.541,4.944,4.352,4.55,4.452,4.638,5.198,4.911,4.962,5.775,4.919,5.381,3.819,3.674,5.54,5.481,4.985,5.023,4.791,5.691,4.469,5.604,4.245,5.155,4.287,3.599,4.014,5.439,5.008,5.122,5.317,5.295,5.039,4.195,3.353,3.428,4.525,5.147,4.095,4.167,4.63,3.087,5.646,5.86,4.901,5.119,5.1,4.643,4.757,4.916,5.623,4.836,3.934,4.887,4.47,3.566,3.953,5.227,4.219,5.066,4.517,5.112,4.275,5.345,5.904,5.852,3.491,4.824,4.545,5.698,5.564,5.029,5.057,4.686,5.019,5.095,4.587,4.967,4.6,4.963,3.637,4.262,4.981,4.631,4.688,4.883,5.751,4.448,5.844,5.44,5.002,3.189,5.05,5.465,5.979,4.422,4.975,5.0,5.788,5.743,5.909,5.715,5.798,4.974,4.818,4.408,4.605,4.841,4.117,3.689,3.521,4.055,4.263,4.282,3.915,4.804,4.692,5.154,5.146,5.283,5.314,5.506,4.382,5.811,4.86,4.866,5.878,4.82,4.573,5.253,4.624,5.5,4.808,3.859,5.007,4.912,4.85,4.367,4.718,4.852,5.07,3.978,4.08,4.242,4.081,3.254,4.057,3.372,4.002,4.011,4.211,4.167,3.88,4.025,4.211,3.106,3.223,3.549,4.135,4.424,4.218,3.058,2.733,3.076,4.115,4.105,3.537,3.903,3.89,4.726,4.445,3.723,3.8,3.817,4.211,5.003,3.913,4.066,3.626,3.995,5.539,3.657,4.382,5.012,4.855,3.805,4.327,4.248,4.434,4.784,4.453,4.055,4.186,4.349,3.704,3.889,5.153,4.308,3.372,3.687,3.855,4.242,5.106,5.148,4.729,4.889,5.147,5.968,3.342,4.937,3.51,3.746,4.539,4.973,4.048,5.001,4.948,3.175,4.874,5.619,2.936,4.591,4.829,4.045,4.089,5.774,5.038,5.436,5.128,4.782,5.014,4.768,5.215,4.2,4.991,3.684,4.197,3.617,3.033,3.065,5.326,4.424,5.17,5.044,4.408,4.106,3.901,5.386,5.465,4.203,4.858,3.666,3.756,5.268,5.339,5.081,4.253,4.187,3.362,4.236,4.419,4.416,3.927,3.381,3.373,4.083,3.263,4.602,4.489,5.09,5.359,4.822,5.066,3.18,4.59,4.778,4.852,3.29,3.904,4.505,4.526,3.438,4.633,3.414,4.931,5.141,4.995,4.332,4.611,4.722,3.364,4.321,4.021,4.944,5.229,4.983,5.554,4.883,5.239,4.614,5.456,5.001,5.008,4.955,3.244,4.405,4.711,5.806,4.04,5.576,4.676,3.645,3.807,2.927,4.218,4.954,5.382,5.437,4.452,3.512,4.357,5.448,4.671,5.013,4.989,3.699,3.509,4.688,3.075,4.228,5.495,4.476,4.289,4.378,5.119,5.121,4.045,4.383,4.37,4.859,4.323,3.87,3.413,5.609,5.271,5.861,5.853,4.289,4.107,3.973,4.416,5.62,4.887,4.587,5.921,5.894,3.446,4.17,3.451,4.539,3.169,4.11,5.658,4.469,4.703,3.96,5.346,4.111,4.9,4.772,5.728,5.046,5.789,3.756,4.37,4.298,4.954,4.17,3.548,4.113,5.01,3.32,3.392,5.036,4.579,3.599,5.436,4.113,3.969,4.502,4.706,3.244,4.403,3.2,5.503,4.842,5.725,4.378,4.314,4.199,4.655,4.263,4.581,5.743,5.041,3.432,3.346,4.21,3.665,5.651,4.993,3.65,5.611,4.152,4.333,4.441,4.31,3.243,4.053,5.816,4.453,4.853,3.515,4.432,3.517,4.807,5.782,4.001,4.664,4.908,4.093,4.816,4.443,4.442,4.169,5.788,4.977,3.979,3.94,4.929,4.11,4.393,3.169,4.683,4.94,4.048,3.486,4.125,4.877,5.216,4.251,4.12,5.805,3.201,4.78,4.157,4.025,4.164,5.809,5.038,4.553,5.797,3.312,4.952,4.195,3.213,4.827,3.765,5.713,5.79,3.019,3.106,4.896,5.66,3.034,4.965,3.528,5.132,4.822,3.427,4.914,4.738,5.432,5.671,3.605,3.442,5.666,4.69,4.117,4.485,5.178,4.716,4.724,5.367,5.369,4.753,4.737,4.744,4.709,4.876,5.255,5.669,5.722,5.667,4.234,5.591,4.894,5.547,4.726,5.705,3.72,3.829,3.313,4.902,4.882,4.729,5.783,5.261,5.657,4.931,5.642,3.274,5.281,5.177,5.521,5.328,5.249,4.362,5.82,4.777,5.321,5.349,5.133,4.809,4.85,5.175,3.432,3.467,5.371,5.419,4.936,4.889,5.088,4.221,5.499,4.889,5.277,5.021,5.478,4.761,5.38,4.044,5.454,5.435,5.031,4.911,3.288,5.509,5.117,4.959,4.751,5.58,4.703,4.929,5.256,5.201,4.45,4.804,4.691,5.904,5.749,5.49,5.483,5.431,5.464,4.808,5.637,4.589,4.17,4.772,4.796,4.841,4.208,4.816,4.747,5.683,4.818,4.761,5.761,5.689,4.655,5.021
2008-03-03,4.164,4.713,6.081,4.731,5.63,4.565,4.77,4.161,5.365,5.173,5.052,5.549,5.626,4.498,4.891,4.309,4.519,4.43,4.609,5.075,4.772,4.911,5.663,4.835,5.25,3.787,3.642,5.408,5.349,4.907,4.942,4.697,5.644,4.44,5.49,4.139,5.02,4.178,3.537,3.981,5.307,4.87,4.992,5.269,5.232,4.916,4.151,3.317,3.366,4.47,5.062,4.058,4.062,4.601,3.048,5.519,5.745,4.869,4.997,5.018,4.613,4.702,4.838,5.52,4.807,3.897,4.859,4.415,3.543,3.923,5.16,4.184,5.013,4.488,5.035,4.243,5.298,5.791,5.739,3.456,4.743,4.516,5.61,5.476,4.951,5.006,4.657,4.988,5.016,4.533,4.888,4.546,4.885,3.587,4.156,4.851,4.603,4.66,4.83,5.662,4.405,5.756,5.308,4.923,3.138,4.972,5.334,5.868,4.319,4.897,4.922,5.675,5.63,5.853,5.658,5.747,4.946,4.787,4.381,4.574,4.782,4.08,3.642,3.472,4.019,4.158,4.177,3.879,4.755,4.661,5.015,5.011,5.151,5.182,5.422,4.351,5.722,4.732,4.738,5.787,4.773,4.544,5.223,4.593,5.38,4.74,3.822,4.88,4.785,4.722,4.338,4.69,4.798,4.949,3.92,4.051,4.219,4.057,3.225,4.029,3.343,3.978,3.987,4.187,4.139,3.851,3.962,4.18,3.077,3.188,3.515,4.111,4.4,4.185,3.03,2.701,3.048,4.091,4.081,3.509,3.875,3.868,4.688,4.406,3.678,3.773,3.789,4.184,4.975,3.887,4.039,3.603,3.968,5.519,3.629,4.361,4.985,4.833,3.78,4.3,4.221,4.401,4.735,4.431,4.031,4.165,4.329,3.663,3.861,5.087,4.287,3.333,3.652,3.816,4.211,4.985,5.027,4.7,4.862,5.091,5.917,3.308,4.882,3.465,3.704,4.511,4.92,4.017,4.972,4.897,3.14,4.814,5.49,2.898,4.56,4.801,4.016,4.056,5.658,4.985,5.319,5.006,4.753,4.962,4.715,5.093,4.171,4.964,3.656,4.176,3.568,2.998,3.03,5.262,4.399,5.141,5.005,4.385,4.078,3.869,5.36,5.438,4.17,4.829,3.628,3.729,5.205,5.276,5.023,4.222,4.155,3.33,4.213,4.369,4.366,3.887,3.346,3.338,4.037,3.216,4.574,4.446,5.059,5.28,4.793,4.988,3.153,4.477,4.735,4.793,3.259,3.879,4.465,4.485,3.394,4.598,3.377,4.856,5.111,4.926,4.292,4.578,4.695,3.318,4.3,3.984,4.924,5.198,4.861,5.439,4.805,5.116,4.584,5.32,4.917,4.87,4.902,3.197,4.363,4.682,5.692,4.007,5.445,4.625,3.598,3.746,2.888,4.197,4.901,5.316,5.349,4.43,3.464,4.243,5.319,4.612,4.962,4.943,3.669,3.446,4.636,3.037,4.197,5.364,4.444,4.245,4.342,5.041,5.055,4.018,4.262,4.341,4.781,4.294,3.829,3.385,5.521,5.132,5.747,5.739,4.262,4.076,3.941,4.387,5.509,4.809,4.558,5.87,5.843,3.403,4.143,3.416,4.484,3.14,4.076,5.57,4.439,4.655,3.93,5.302,4.077,4.872,4.712,5.613,4.968,5.675,3.726,4.327,4.267,4.903,4.14,3.515,4.054,4.958,3.257,3.364,4.897,4.557,3.564,5.322,4.082,3.931,4.391,4.653,3.196,4.374,3.152,5.371,4.783,5.611,4.335,4.288,4.173,4.604,4.226,4.552,5.629,4.962,3.397,3.318,4.152,3.635,5.526,4.941,3.618,5.481,4.121,4.313,4.412,4.287,3.196,4.027,5.766,4.43,4.825,3.48,4.401,3.481,4.778,5.668,3.977,4.611,4.773,4.07,4.787,4.421,4.411,4.13,5.674,4.898,3.941,3.899,4.851,4.077,4.371,3.141,4.654,4.802,4.016,3.458,4.076,4.798,5.079,4.213,4.09,5.692,3.173,4.701,4.128,3.993,4.141,5.695,4.985,4.515,5.683,3.275,4.872,4.173,3.183,4.786,3.717,5.599,5.676,2.987,3.067,4.848,5.546,3.002,4.916,3.497,5.063,4.793,3.38,4.861,4.709,5.398,5.62,3.558,3.395,5.552,4.661,4.068,4.435,5.127,4.615,4.614,5.262,5.261,4.655,4.64,4.642,4.659,4.837,5.207,5.611,5.608,5.606,4.196,5.525,4.772,5.458,4.683,5.616,3.688,3.798,3.278,4.849,4.763,4.7,5.694,5.194,5.583,4.792,5.554,3.239,5.234,5.045,5.408,5.196,5.117,4.323,5.717,4.749,5.189,5.302,5.077,4.77,4.806,5.123,3.397,3.432,5.239,5.289,4.798,4.837,5.041,4.198,5.467,4.838,5.211,4.954,5.446,4.708,5.259,4.005,5.342,5.346,4.972,4.829,3.253,5.395,4.985,4.924,4.722,5.467,4.674,4.876,5.172,5.134,4.416,4.751,4.648,5.853,5.701,5.431,5.369,5.384,5.375,4.728,5.586,4.476,4.131,4.743,4.767,4.812,4.169,4.763,4.662,5.569,4.77,4.71,5.71,5.575,4.626,4.975
2008-03-04,3.926,4.485,5.822,4.549,5.457,4.522,4.554,3.918,5.202,5.019,4.866,5.349,5.449,4.457,4.838,4.266,4.269,4.186,4.356,4.917,4.638,4.686,5.491,4.635,5.105,3.614,3.469,5.264,5.205,4.72,4.759,4.533,5.38,4.189,5.32,4.015,4.881,4.059,3.551,3.806,5.163,4.735,4.844,5.167,5.001,4.772,4.119,3.231,3.379,4.271,4.863,3.866,3.937,4.361,2.942,5.37,5.578,4.59,4.853,4.837,4.358,4.503,4.651,5.336,4.581,3.708,4.632,4.216,3.33,3.661,4.919,3.979,4.96,4.235,4.809,3.962,5.191,5.622,5.569,3.279,4.559,4.263,5.405,5.271,4.764,4.937,4.404,4.717,4.83,4.333,4.701,4.346,4.698,3.599,4.032,4.705,4.35,4.407,4.777,5.457,4.361,5.551,5.164,4.736,3.149,4.785,5.19,5.695,4.192,4.71,4.735,5.505,5.46,5.6,5.406,5.488,4.651,4.506,4.143,4.292,4.567,3.969,3.582,3.426,3.829,4.033,4.053,3.689,4.527,4.379,4.881,4.872,5.007,5.039,5.222,4.07,5.518,4.581,4.586,5.586,4.541,4.291,4.952,4.316,5.219,4.561,3.632,4.727,4.634,4.57,4.085,4.435,4.598,4.794,3.904,3.892,3.995,3.833,2.986,3.869,3.112,3.754,3.763,3.964,3.98,3.692,3.983,4.007,2.838,3.091,3.418,3.887,4.157,4.011,2.79,2.44,2.809,3.867,3.857,3.271,3.638,3.655,4.57,4.295,3.686,3.535,3.551,3.947,4.769,3.644,3.8,3.398,3.73,5.284,3.39,4.139,4.727,4.603,3.592,4.135,3.983,4.192,4.551,4.208,3.807,3.945,4.106,3.646,3.622,4.876,4.063,3.234,3.507,3.696,3.999,4.841,4.882,4.474,4.614,5.074,5.659,3.21,4.853,3.426,3.617,4.253,4.875,3.812,4.688,4.83,3.042,4.819,5.341,2.791,4.279,4.543,3.753,3.882,5.491,4.932,5.154,4.862,4.526,4.908,4.661,4.949,3.908,4.713,3.483,3.952,3.568,2.9,2.932,5.017,4.156,4.885,4.764,4.159,3.919,3.745,5.113,5.19,3.996,4.602,3.593,3.488,4.974,5.046,4.811,4.049,3.983,3.206,3.97,4.185,4.182,3.775,3.249,3.241,4.017,3.226,4.32,4.206,4.768,5.058,4.566,4.801,2.965,4.34,4.502,4.577,2.999,3.655,4.221,4.242,3.278,4.353,3.225,4.664,4.84,4.725,4.048,4.3,4.436,3.33,4.075,3.794,4.694,4.927,4.717,5.271,4.618,4.958,4.365,5.181,4.717,4.735,4.849,3.068,4.12,4.455,5.522,3.845,5.3,4.421,3.469,3.749,2.782,3.973,4.847,5.074,5.143,4.186,3.405,4.109,5.171,4.396,4.895,4.686,3.455,3.46,4.582,2.93,4.024,5.219,4.264,4.202,4.196,4.854,4.812,3.775,4.145,4.087,4.594,4.039,3.753,3.146,5.316,4.998,5.577,5.569,4.02,3.903,3.768,4.134,5.343,4.622,4.304,5.611,5.584,3.393,3.901,3.239,4.285,2.901,3.902,5.365,4.197,4.424,3.668,5.032,3.904,4.576,4.496,5.444,4.781,5.506,3.464,4.283,4.095,4.677,3.877,3.279,4.044,4.904,3.271,3.125,4.763,4.313,3.393,5.152,3.909,3.809,4.252,4.6,3.067,4.121,3.023,5.227,4.567,5.441,4.291,4.045,3.93,4.375,4.037,4.299,5.459,4.775,3.22,3.079,4.131,3.373,5.372,4.88,3.365,5.333,3.948,4.088,4.166,4.043,3.066,3.784,5.506,4.187,4.529,3.303,4.149,3.316,4.548,5.499,3.734,4.386,4.633,3.827,4.56,4.178,4.197,4.036,5.504,4.711,3.82,3.833,4.664,3.823,4.127,2.908,4.427,4.667,3.843,3.219,3.975,4.611,4.941,4.119,3.827,5.522,2.933,4.514,3.865,3.82,3.897,5.525,4.932,4.267,5.513,3.149,4.687,3.936,2.927,4.549,3.599,5.429,5.506,2.727,2.961,4.62,5.376,2.742,4.688,3.235,4.863,4.536,3.251,4.639,4.48,5.113,5.361,3.43,3.266,5.382,4.434,3.967,4.348,5.066,4.461,4.473,5.084,5.084,4.5,4.485,4.492,4.433,4.599,5.1,5.362,5.438,5.362,4.102,5.288,4.617,5.253,4.45,5.411,3.516,3.625,3.104,4.796,4.605,4.473,5.49,4.952,5.357,4.658,5.349,3.061,5.126,4.901,5.237,5.052,4.973,4.113,5.533,4.455,5.045,5.194,5.062,4.531,4.574,5.059,3.216,3.265,5.095,5.143,4.664,4.783,4.938,3.955,5.202,4.612,4.967,4.712,5.18,4.654,5.1,3.795,5.17,5.141,4.758,4.647,3.076,5.225,4.841,4.683,4.495,5.297,4.447,4.822,4.972,4.892,4.17,4.698,4.415,5.593,5.437,5.181,5.199,5.276,5.17,4.543,5.327,4.339,4.032,4.517,4.471,4.585,4.077,4.709,4.484,5.399,4.542,4.484,5.451,5.405,4.399,4.843
2008-03-05,3.945,4.504,5.86,4.611,5.577,4.648,4.604,3.922,5.332,5.157,4.943,5.432,5.566,4.584,4.989,4.391,4.284,4.19,4.367,5.05,4.794,4.726,5.612,4.8,5.251,3.664,3.518,5.41,5.351,4.797,4.84,4.63,5.411,4.201,5.439,4.131,5.033,4.18,3.741,3.863,5.309,4.889,4.986,5.291,5.054,4.906,4.251,3.318,3.569,4.317,5.028,3.926,4.053,4.381,3.029,5.511,5.701,4.599,4.987,4.92,4.367,4.55,4.728,5.443,4.609,3.768,4.661,4.262,3.341,3.667,4.974,4.032,5.111,4.246,4.878,3.969,5.313,5.744,5.692,3.336,4.641,4.274,5.492,5.358,4.841,5.08,4.416,4.729,4.907,4.38,4.778,4.393,4.775,3.758,4.148,4.848,4.361,4.419,4.928,5.545,4.487,5.639,5.31,4.813,3.306,4.862,5.336,5.814,4.305,4.787,4.812,5.627,5.582,5.644,5.451,5.525,4.655,4.513,4.152,4.299,4.616,4.058,3.71,3.561,3.89,4.149,4.168,3.749,4.564,4.386,5.037,5.022,5.153,5.184,5.305,4.076,5.606,4.721,4.726,5.677,4.574,4.302,4.965,4.324,5.35,4.626,3.693,4.866,4.773,4.709,4.095,4.443,4.645,4.953,4.077,3.938,4.001,3.839,3.003,3.916,3.133,3.76,3.769,3.97,4.026,3.738,4.18,4.057,2.854,3.172,3.499,3.893,4.162,4.068,2.807,2.457,2.826,3.873,3.863,3.288,3.656,3.666,4.661,4.389,3.83,3.552,3.569,3.965,4.806,3.659,3.819,3.414,3.748,5.292,3.407,4.147,4.735,4.609,3.62,4.177,4.001,4.211,4.594,4.217,3.813,3.953,4.112,3.769,3.64,4.936,4.067,3.326,3.573,3.784,4.036,4.975,5.017,4.502,4.627,5.248,5.696,3.292,5.018,3.553,3.722,4.259,5.031,3.852,4.699,4.973,3.123,5.007,5.483,2.878,4.285,4.55,3.759,3.939,5.617,5.083,5.28,4.997,4.555,5.06,4.812,5.084,3.914,4.724,3.52,3.955,3.718,2.981,3.013,5.07,4.161,4.895,4.788,4.165,3.966,3.81,5.126,5.202,4.053,4.631,3.704,3.505,5.028,5.1,4.86,4.099,4.033,3.273,3.974,4.228,4.225,3.869,3.33,3.322,4.156,3.371,4.332,4.232,4.776,5.131,4.595,4.878,2.993,4.464,4.533,4.627,3.017,3.661,4.243,4.266,3.381,4.372,3.296,4.736,4.852,4.789,4.07,4.31,4.443,3.475,4.079,3.856,4.699,4.94,4.851,5.395,4.695,5.092,4.398,5.333,4.882,4.89,5.0,3.172,4.144,4.483,5.645,3.901,5.447,4.463,3.574,3.932,2.868,3.976,4.999,5.13,5.23,4.19,3.533,4.233,5.314,4.446,5.039,4.715,3.487,3.65,4.732,3.017,4.074,5.366,4.317,4.327,4.269,4.932,4.866,3.794,4.281,4.098,4.671,4.049,3.861,3.164,5.403,5.155,5.7,5.692,4.026,3.953,3.818,4.145,5.463,4.698,4.315,5.649,5.621,3.523,3.907,3.295,4.331,2.918,3.959,5.452,4.216,4.457,3.674,5.058,3.962,4.58,4.546,5.568,4.858,5.628,3.47,4.409,4.145,4.716,3.883,3.312,4.22,5.056,3.46,3.142,4.92,4.317,3.452,5.274,3.958,3.893,4.376,4.75,3.172,4.132,3.127,5.373,4.617,5.563,4.417,4.051,3.936,4.413,4.098,4.31,5.581,4.853,3.276,3.096,4.302,3.378,5.509,5.027,3.388,5.477,3.998,4.092,4.183,4.047,3.171,3.789,5.543,4.191,4.533,3.36,4.162,3.378,4.575,5.621,3.737,4.427,4.782,3.83,4.589,4.182,4.233,4.134,5.627,4.788,3.904,3.944,4.741,3.836,4.131,2.924,4.456,4.823,3.893,3.236,4.096,4.688,5.094,4.217,3.834,5.644,2.95,4.591,3.871,3.87,3.901,5.648,5.084,4.287,5.636,3.225,4.766,3.939,2.945,4.578,3.71,5.552,5.629,2.744,3.048,4.655,5.498,2.76,4.725,3.251,4.929,4.549,3.356,4.682,4.508,5.126,5.398,3.535,3.371,5.504,4.462,4.089,4.479,5.213,4.571,4.597,5.229,5.219,4.621,4.605,4.614,4.47,4.625,5.222,5.408,5.561,5.412,4.2,5.344,4.776,5.34,4.481,5.499,3.565,3.674,3.162,4.947,4.764,4.502,5.579,5.008,5.424,4.814,5.436,3.117,5.248,5.046,5.356,5.198,5.118,4.172,5.641,4.461,5.191,5.316,5.236,4.557,4.605,5.205,3.271,3.326,5.241,5.287,4.82,4.934,5.058,3.959,5.227,4.651,5.022,4.767,5.206,4.805,5.232,3.854,5.288,5.228,4.808,4.73,3.133,5.346,4.986,4.723,4.524,5.419,4.476,4.974,5.138,4.947,4.187,4.848,4.446,5.631,5.47,5.229,5.321,5.398,5.256,4.621,5.364,4.464,4.127,4.545,4.475,4.613,4.175,4.86,4.571,5.522,4.577,4.523,5.488,5.527,4.428,4.949
2008-03-06,4.302,4.867,6.289,4.946,5.951,4.718,4.977,4.291,5.699,5.517,5.298,5.814,5.943,4.651,5.073,4.461,4.668,4.56,4.754,5.413,5.137,5.105,5.985,5.106,5.605,3.922,3.776,5.765,5.705,5.152,5.192,4.97,5.842,4.583,5.813,4.426,5.38,4.47,3.723,4.125,5.663,5.234,5.342,5.444,5.454,5.248,4.303,3.451,3.551,4.662,5.336,4.214,4.347,4.747,3.187,5.869,6.072,5.031,5.33,5.271,4.764,4.895,5.083,5.824,4.955,4.052,5.007,4.607,3.662,4.068,5.391,4.339,5.195,4.633,5.285,4.399,5.472,6.117,6.064,3.6,4.991,4.661,5.886,5.751,5.196,5.185,4.802,5.144,5.262,4.725,5.134,4.738,5.13,3.744,4.443,5.2,4.747,4.805,5.011,5.939,4.557,6.033,5.664,5.168,3.292,5.217,5.689,6.189,4.603,5.142,5.167,6.0,5.955,6.069,5.876,5.953,5.103,4.946,4.519,4.732,4.99,4.242,3.824,3.656,4.174,4.444,4.463,4.033,4.941,4.819,5.382,5.371,5.505,5.537,5.686,4.507,6.0,5.077,5.082,6.069,4.958,4.689,5.379,4.748,5.715,4.96,3.977,5.224,5.129,5.066,4.481,4.836,4.991,5.285,4.103,4.179,4.346,4.184,3.359,4.156,3.478,4.105,4.114,4.315,4.267,3.978,4.148,4.317,3.21,3.318,3.646,4.239,4.534,4.331,3.162,2.842,3.18,4.218,4.208,3.644,4.012,3.989,4.842,4.559,3.824,3.909,3.925,4.322,5.12,4.023,4.177,3.723,4.105,5.653,3.765,4.485,5.133,4.964,3.903,4.428,4.36,4.548,4.915,4.557,4.159,4.286,4.451,3.813,3.998,5.312,4.41,3.474,3.79,3.966,4.357,5.317,5.359,4.848,5.006,5.278,6.124,3.438,5.067,3.636,3.862,4.657,5.103,4.162,5.131,5.076,3.27,5.001,5.841,3.036,4.717,4.949,4.161,4.201,5.987,5.167,5.648,5.339,4.902,5.144,4.895,5.426,4.317,5.11,3.78,4.298,3.723,3.127,3.159,5.49,4.533,5.293,5.176,4.514,4.206,4.0,5.506,5.585,4.315,4.978,3.776,3.865,5.427,5.499,5.229,4.359,4.292,3.458,4.343,4.547,4.544,4.039,3.477,3.469,4.191,3.36,4.719,4.62,5.222,5.536,4.942,5.233,3.273,4.784,4.908,5.0,3.403,4.006,4.634,4.656,3.556,4.754,3.524,5.094,5.267,5.153,4.46,4.74,4.842,3.463,4.422,4.14,5.051,5.355,5.193,5.765,5.049,5.454,4.732,5.683,5.188,5.235,5.084,3.362,4.535,4.829,6.018,4.145,5.802,4.812,3.766,3.932,3.026,4.319,5.083,5.548,5.623,4.561,3.645,4.55,5.671,4.818,5.141,5.132,3.808,3.631,4.816,3.176,4.334,5.72,4.591,4.396,4.492,5.287,5.284,4.157,4.582,4.484,5.025,4.438,3.997,3.519,5.796,5.5,6.073,6.065,4.4,4.212,4.077,4.531,5.827,5.053,4.703,6.077,6.05,3.55,4.28,3.56,4.676,3.273,4.221,5.846,4.584,4.84,4.075,5.492,4.223,5.028,4.92,5.94,5.213,6.001,3.869,4.478,4.405,5.095,4.287,3.663,4.239,5.14,3.442,3.498,5.264,4.689,3.709,5.645,4.218,4.09,4.694,4.834,3.362,4.518,3.317,5.728,4.991,5.936,4.487,4.426,4.31,4.795,4.383,4.697,5.954,5.208,3.54,3.452,4.336,3.778,5.871,5.122,3.766,5.834,4.257,4.435,4.556,4.417,3.362,4.161,5.972,4.561,4.981,3.624,4.548,3.628,4.926,5.994,4.107,4.807,5.131,4.199,4.935,4.552,4.558,4.297,5.999,5.143,4.1,4.047,5.095,4.229,4.502,3.271,4.801,5.167,4.152,3.593,4.249,5.043,5.442,4.379,4.237,6.017,3.306,4.945,4.274,4.129,4.27,6.021,5.168,4.681,6.009,3.413,5.12,4.3,3.324,4.958,3.887,5.924,6.001,3.13,3.207,5.033,5.87,3.145,5.106,3.642,5.292,4.941,3.547,5.058,4.857,5.569,5.825,3.726,3.562,5.877,4.808,4.241,4.611,5.309,4.902,4.916,5.571,5.573,4.937,4.921,4.93,4.848,5.003,5.381,5.829,5.933,5.831,4.362,5.758,5.107,5.734,4.855,5.893,3.823,3.933,3.421,5.03,5.093,4.848,5.973,5.426,5.831,5.157,5.83,3.381,5.407,5.399,5.73,5.552,5.471,4.485,6.023,4.905,5.544,5.476,5.264,4.935,4.979,5.302,3.54,3.577,5.595,5.642,5.163,5.018,5.211,4.328,5.634,5.03,5.441,5.185,5.612,4.889,5.595,4.165,5.662,5.621,5.181,5.08,3.396,5.718,5.338,5.088,4.87,5.79,4.822,5.057,5.445,5.365,4.569,4.932,4.82,6.06,5.901,5.651,5.692,5.558,5.65,4.974,5.791,4.783,4.296,4.892,4.923,4.96,4.336,4.944,4.917,5.894,4.954,4.901,5.916,5.9,4.774,5.147
2008-03-07,4.199,4.721,6.091,4.732,5.628,4.807,4.768,4.168,5.363,5.172,5.048,5.545,5.624,4.742,5.179,4.549,4.532,4.439,4.624,5.072,4.773,4.912,5.661,4.8,5.254,3.875,3.729,5.413,5.354,4.901,4.937,4.693,5.652,4.454,5.49,4.138,5.021,4.178,3.896,4.087,5.312,4.872,4.991,5.503,5.231,4.915,4.404,3.484,3.724,4.469,5.029,4.169,4.06,4.632,3.212,5.523,5.746,4.871,4.997,5.014,4.616,4.703,4.832,5.52,4.857,4.011,4.909,4.414,3.564,3.922,5.157,4.28,5.302,4.502,5.031,4.242,5.526,5.79,5.738,3.561,4.738,4.53,5.612,5.477,4.946,5.277,4.672,5.004,5.012,4.532,4.883,4.545,4.879,3.888,4.155,4.849,4.617,4.675,5.118,5.664,4.645,5.759,5.313,4.918,3.436,4.967,5.339,5.869,4.318,4.891,4.917,5.673,5.628,5.859,5.663,5.756,4.955,4.789,4.389,4.575,4.781,4.262,3.902,3.746,4.132,4.156,4.176,3.991,4.756,4.662,5.017,5.014,5.155,5.187,5.417,4.35,5.725,4.729,4.734,5.789,4.774,4.559,5.24,4.598,5.379,4.74,3.935,4.877,4.781,4.718,4.351,4.697,4.798,4.94,4.247,4.136,4.224,4.06,3.254,4.113,3.381,3.981,3.99,4.191,4.224,3.935,4.332,4.27,3.105,3.342,3.67,4.114,4.407,4.293,3.058,2.727,3.076,4.094,4.084,3.54,3.909,3.89,4.863,4.587,3.954,3.805,3.822,4.219,5.049,3.914,4.074,3.634,4.002,5.539,3.66,4.379,4.99,4.844,3.831,4.379,4.257,4.405,4.737,4.446,4.034,4.18,4.341,3.909,3.895,5.085,4.297,3.506,3.773,3.984,4.276,4.984,5.026,4.749,4.881,5.422,5.927,3.462,5.198,3.723,3.91,4.514,5.218,4.089,4.991,5.169,3.293,5.169,5.495,3.06,4.56,4.805,4.015,4.163,5.657,5.275,5.316,5.006,4.803,5.251,5.002,5.093,4.171,4.979,3.723,4.185,3.854,3.15,3.182,5.261,4.406,5.147,5.008,4.392,4.163,3.994,5.382,5.458,4.278,4.879,3.853,3.758,5.204,5.276,5.023,4.313,4.246,3.453,4.221,4.369,4.366,4.066,3.5,3.492,4.302,3.492,4.588,4.446,5.068,5.278,4.843,4.983,3.201,4.476,4.741,4.791,3.289,3.881,4.466,4.485,3.589,4.609,3.51,4.851,5.128,4.923,4.291,4.578,4.698,3.596,4.31,4.098,4.937,5.216,4.86,5.436,4.799,5.113,4.642,5.325,4.882,4.871,5.19,3.391,4.362,4.73,5.691,4.109,5.45,4.625,3.796,4.094,3.05,4.206,5.19,5.314,5.349,4.439,3.724,4.24,5.321,4.609,5.235,4.943,3.729,3.805,4.922,3.2,4.287,5.369,4.546,4.485,4.483,5.037,5.051,4.052,4.263,4.354,4.775,4.304,4.05,3.415,5.522,5.135,5.746,5.738,4.265,4.166,4.03,4.4,5.507,4.803,4.572,5.88,5.852,3.657,4.145,3.52,4.483,3.169,4.184,5.572,4.467,4.656,3.929,5.309,4.186,4.88,4.71,5.612,4.962,5.674,3.724,4.567,4.358,4.904,4.14,3.574,4.389,5.247,3.615,3.394,4.899,4.566,3.675,5.319,4.172,4.101,4.389,4.94,3.391,4.387,3.346,5.376,4.782,5.609,4.575,4.291,4.175,4.603,4.341,4.566,5.627,4.957,3.501,3.347,4.475,3.632,5.529,5.221,3.656,5.486,4.211,4.323,4.435,4.295,3.39,4.029,5.774,4.439,4.833,3.585,4.413,3.599,4.823,5.667,3.982,4.609,4.773,4.077,4.837,4.43,4.475,4.332,5.673,4.893,4.111,4.112,4.845,4.079,4.379,3.169,4.702,4.803,4.106,3.488,4.307,4.792,5.082,4.415,4.089,5.69,3.202,4.694,4.128,4.082,4.148,5.694,5.275,4.515,5.682,3.416,4.867,4.181,3.212,4.793,3.927,5.598,5.674,3.016,3.231,4.851,5.543,3.031,4.917,3.524,5.06,4.81,3.576,4.861,4.756,5.408,5.627,3.756,3.591,5.55,4.709,4.299,4.684,5.408,4.612,4.613,5.252,5.259,4.653,4.638,4.64,4.66,4.846,5.435,5.618,5.606,5.613,4.398,5.53,4.762,5.46,4.688,5.618,3.776,3.886,3.385,5.137,4.751,4.749,5.696,5.192,5.587,4.794,5.556,3.342,5.461,5.049,5.407,5.201,5.121,4.428,5.717,4.758,5.193,5.53,5.409,4.779,4.813,5.399,3.497,3.547,5.244,5.294,4.799,5.125,5.265,4.207,5.509,4.839,5.209,4.95,5.488,4.995,5.26,4.107,5.341,5.347,4.971,4.825,3.357,5.391,4.988,4.993,4.771,5.464,4.723,5.164,5.139,5.131,4.426,5.038,4.654,5.862,5.709,5.433,5.366,5.613,5.375,4.722,5.593,4.474,4.327,4.793,4.775,4.861,4.373,5.05,4.658,5.567,4.773,4.71,5.718,5.573,4.675,5.173
2008-03-08,4.586,5.144,6.633,5.25,6.347,4.999,5.293,4.56,6.102,5.927,5.629,6.169,6.337,4.932,5.41,4.74,4.963,4.83,5.048,5.819,5.563,5.412,6.381,5.555,6.023,4.191,4.044,6.183,6.124,5.482,5.526,5.316,6.181,4.875,6.206,4.766,5.804,4.815,4.063,4.413,6.081,5.661,5.757,5.775,5.793,5.643,4.584,3.707,3.89,4.955,5.786,4.525,4.687,5.04,3.46,6.283,6.471,5.346,5.724,5.606,5.055,5.188,5.412,6.208,5.247,4.364,5.299,4.899,3.909,4.358,5.744,4.651,5.533,4.926,5.647,4.71,5.802,6.514,6.462,3.889,5.325,4.955,6.255,6.12,5.526,5.52,5.097,5.459,5.593,5.018,5.464,5.031,5.46,4.028,4.783,5.614,5.042,5.099,5.349,6.309,4.837,6.403,6.081,5.499,3.574,5.548,6.107,6.585,4.942,5.472,5.498,6.398,6.352,6.417,6.223,6.296,5.428,5.26,4.791,5.045,5.306,4.549,4.162,3.995,4.486,4.783,4.803,4.345,5.246,5.132,5.811,5.792,5.922,5.953,6.04,4.818,6.371,5.487,5.493,6.443,5.262,4.983,5.696,5.062,6.12,5.265,4.288,5.634,5.54,5.476,4.775,5.126,5.285,5.719,4.441,4.429,4.596,4.434,3.641,4.406,3.761,4.356,4.364,4.566,4.517,4.227,4.487,4.587,3.492,3.572,3.901,4.49,4.804,4.619,3.444,3.145,3.461,4.469,4.459,3.927,4.296,4.236,5.137,4.854,4.088,4.192,4.209,4.607,5.41,4.308,4.463,3.969,4.389,5.922,4.049,4.738,5.423,5.223,4.151,4.678,4.646,4.807,5.188,4.812,4.41,4.535,4.701,4.083,4.283,5.641,4.659,3.749,4.061,4.258,4.647,5.711,5.754,5.14,5.297,5.619,6.467,3.692,5.406,3.95,4.162,4.946,5.441,4.452,5.456,5.412,3.523,5.341,6.256,3.308,5.03,5.239,4.451,4.49,6.388,5.506,6.049,5.734,5.193,5.482,5.232,5.822,4.608,5.401,4.028,4.547,4.004,3.38,3.412,5.842,4.804,5.586,5.476,4.767,4.455,4.252,5.799,5.879,4.604,5.27,4.047,4.15,5.765,5.837,5.541,4.629,4.562,3.709,4.611,4.818,4.815,4.331,3.731,3.723,4.472,3.621,5.013,4.92,5.55,5.901,5.233,5.564,3.519,5.151,5.206,5.316,3.709,4.256,4.933,4.955,3.875,5.05,3.816,5.421,5.583,5.477,4.758,5.054,5.131,3.724,4.672,4.451,5.309,5.672,5.587,6.163,5.379,5.861,5.023,6.108,5.638,5.661,5.421,3.69,4.837,5.121,6.416,4.416,6.221,5.102,4.097,4.272,3.299,4.568,5.421,5.902,5.992,4.831,3.982,4.916,6.087,5.133,5.478,5.458,4.092,3.972,5.152,3.449,4.605,6.139,4.879,4.676,4.783,5.618,5.637,4.447,4.956,4.778,5.355,4.731,4.31,3.802,6.166,5.93,6.471,6.464,4.671,4.482,4.346,4.825,6.215,5.383,4.997,6.421,6.393,3.816,4.551,3.849,4.969,3.555,4.51,6.216,4.877,5.143,4.365,5.828,4.511,5.354,5.236,6.339,5.544,6.398,4.158,4.758,4.675,5.402,4.579,3.97,4.58,5.478,3.781,3.781,5.691,4.959,4.0,6.041,4.488,4.395,5.063,5.17,3.69,4.812,3.646,6.147,5.307,6.333,4.767,4.697,4.581,5.104,4.695,4.991,6.351,5.539,3.83,3.734,4.675,4.067,6.282,5.459,4.074,6.25,4.527,4.686,4.849,4.686,3.691,4.431,6.315,4.831,5.306,3.913,4.842,3.92,5.218,6.392,4.375,5.118,5.551,4.467,5.227,4.821,4.849,4.609,6.397,5.474,4.405,4.326,5.425,4.523,4.771,3.546,5.092,5.593,4.422,3.876,4.582,5.373,5.867,4.692,4.529,6.416,3.589,5.274,4.566,4.399,4.539,6.419,5.507,4.979,6.407,3.685,5.452,4.562,3.624,5.258,4.219,6.322,6.4,3.435,3.48,5.336,6.267,3.45,5.412,3.949,5.616,5.241,3.876,5.367,5.148,5.9,6.167,4.056,3.891,6.274,5.099,4.575,4.946,5.648,5.258,5.287,5.999,5.993,5.31,5.294,5.302,5.152,5.302,5.711,6.175,6.33,6.179,4.674,6.11,5.541,6.103,5.153,6.263,4.091,4.201,3.711,5.368,5.528,5.139,6.344,5.78,6.189,5.584,6.199,3.67,5.738,5.815,6.122,5.969,5.887,4.809,6.41,5.229,5.962,5.807,5.606,5.233,5.278,5.637,3.829,3.869,6.012,6.057,5.589,5.356,5.533,4.597,5.961,5.336,5.794,5.537,5.94,5.226,5.999,4.487,6.054,5.989,5.495,5.416,3.685,6.114,5.754,5.414,5.162,6.187,5.113,5.396,5.898,5.719,4.864,5.269,5.118,6.404,6.242,6.0,6.088,5.89,6.019,5.305,6.133,5.151,4.607,5.183,5.248,5.252,4.648,5.281,5.256,6.291,5.258,5.206,6.258,6.297,5.064,5.478
2008-03-09,4.499,5.093,6.592,5.268,6.437,4.841,5.287,4.486,6.207,6.042,5.668,6.211,6.422,4.773,5.219,4.583,4.891,4.755,4.971,5.929,5.703,5.391,6.473,5.664,6.148,4.095,3.949,6.31,6.25,5.521,5.57,5.383,6.132,4.798,6.3,4.865,5.937,4.92,3.838,4.3,6.207,5.798,5.878,5.616,5.787,5.757,4.42,3.574,3.665,4.95,5.896,4.403,4.785,4.959,3.325,6.403,6.567,5.272,5.838,5.653,4.989,5.184,5.451,6.282,5.162,4.239,5.214,4.894,3.836,4.286,5.738,4.535,5.342,4.85,5.661,4.632,5.646,6.609,6.557,3.773,5.371,4.878,6.296,6.16,5.565,5.339,5.02,5.377,5.632,5.013,5.503,5.026,5.499,3.842,4.882,5.737,4.965,5.023,5.158,6.349,4.679,6.444,6.207,5.538,3.388,5.587,6.233,6.674,5.037,5.511,5.537,6.492,6.447,6.389,6.197,6.255,5.337,5.183,4.724,4.968,5.3,4.378,3.939,3.764,4.362,4.882,4.901,4.22,5.216,5.055,5.95,5.924,6.047,6.078,6.082,4.741,6.412,5.605,5.611,6.489,5.23,4.907,5.614,4.982,6.225,5.288,4.163,5.75,5.658,5.594,4.698,5.054,5.28,5.848,4.231,4.342,4.534,4.373,3.552,4.319,3.669,4.295,4.303,4.505,4.43,4.139,4.267,4.492,3.403,3.447,3.777,4.429,4.733,4.506,3.355,3.048,3.372,4.408,4.398,3.839,4.208,4.163,4.998,4.711,3.916,4.104,4.121,4.519,5.311,4.221,4.375,3.893,4.301,5.849,3.961,4.667,5.353,5.157,4.071,4.592,4.558,4.767,5.184,4.743,4.349,4.465,4.631,3.903,4.195,5.651,4.591,3.611,3.949,4.118,4.552,5.825,5.868,5.054,5.22,5.414,6.427,3.568,5.204,3.736,3.994,4.875,5.246,4.353,5.365,5.229,3.398,5.131,6.376,3.172,4.953,5.168,4.379,4.376,6.488,5.314,6.149,5.848,5.108,5.29,5.041,5.936,4.536,5.327,3.944,4.478,3.825,3.255,3.287,5.83,4.733,5.519,5.431,4.704,4.368,4.145,5.723,5.804,4.49,5.185,3.87,4.063,5.759,5.832,5.536,4.535,4.468,3.599,4.536,4.814,4.81,4.188,3.606,3.598,4.303,3.451,4.936,4.878,5.465,5.921,5.148,5.603,3.437,5.255,5.157,5.311,3.612,4.195,4.885,4.91,3.709,4.985,3.686,5.452,5.501,5.494,4.71,4.982,5.061,3.553,4.603,4.327,5.239,5.59,5.701,6.26,5.418,5.971,4.933,6.242,5.746,5.799,5.23,3.526,4.793,5.035,6.511,4.314,6.347,5.091,3.932,4.052,3.163,4.499,5.229,5.895,6.032,4.756,3.759,5.022,6.209,5.127,5.295,5.414,3.994,3.747,4.961,3.314,4.51,6.265,4.769,4.518,4.657,5.657,5.629,4.357,5.077,4.701,5.394,4.655,4.114,3.713,6.206,6.07,6.566,6.559,4.605,4.387,4.251,4.748,6.308,5.422,4.921,6.38,6.352,3.641,4.485,3.733,4.964,3.466,4.396,6.256,4.796,5.112,4.293,5.771,4.397,5.262,5.23,6.435,5.583,6.493,4.085,4.601,4.581,5.379,4.506,3.864,4.366,5.287,3.556,3.692,5.83,4.885,3.88,6.135,4.393,4.233,5.166,4.979,3.526,4.735,3.481,6.273,5.302,6.428,4.609,4.631,4.515,5.08,4.571,4.915,6.446,5.578,3.714,3.645,4.467,3.995,6.396,5.272,3.977,6.372,4.432,4.617,4.769,4.611,3.526,4.362,6.274,4.756,5.214,3.797,4.769,3.794,5.134,6.487,4.302,5.1,5.682,4.392,5.142,4.746,4.756,4.423,6.492,5.513,4.242,4.174,5.464,4.458,4.696,3.459,5.007,5.732,4.327,3.787,4.408,5.411,6.002,4.506,4.457,6.51,3.499,5.313,4.494,4.304,4.464,6.514,5.315,4.928,6.502,3.561,5.494,4.489,3.529,5.21,4.051,6.416,6.494,3.337,3.344,5.302,6.362,3.352,5.387,3.855,5.636,5.162,3.712,5.35,5.064,5.823,6.126,3.892,3.727,6.368,5.014,4.4,4.767,5.459,5.342,5.389,6.106,6.095,5.402,5.386,5.398,5.125,5.246,5.555,6.149,6.425,6.16,4.489,6.101,5.671,6.143,5.104,6.304,3.996,4.106,3.592,5.176,5.656,5.054,6.387,5.774,6.197,5.723,6.24,3.554,5.582,5.94,6.216,6.095,6.012,4.693,6.483,5.138,6.087,5.65,5.398,5.176,5.229,5.458,3.715,3.744,6.138,6.18,5.728,5.164,5.38,4.522,5.871,5.313,5.786,5.53,5.849,5.034,6.108,4.372,6.146,6.029,5.491,5.464,3.568,6.208,5.88,5.313,5.076,6.281,5.028,5.204,6.007,5.712,4.797,5.078,5.069,6.364,6.195,5.978,6.182,5.734,6.059,5.347,6.092,5.256,4.425,5.098,5.157,5.167,4.461,5.09,5.311,6.386,5.224,5.183,6.217,6.392,4.979,5.329
2008-03-10,4.259,4.834,6.29,5.026,6.166,4.972,5.016,4.218,5.939,5.778,5.41,5.934,6.149,4.908,5.376,4.713,4.617,4.488,4.695,5.663,5.448,5.121,6.203,5.404,5.888,3.969,3.822,6.049,5.989,5.263,5.314,5.135,5.827,4.525,6.031,4.648,5.681,4.705,4.128,4.185,5.947,5.542,5.616,5.678,5.497,5.505,4.574,3.602,3.954,4.699,5.636,4.273,4.568,4.709,3.333,6.141,6.298,4.956,5.586,5.398,4.698,4.934,5.193,6.01,4.939,4.115,4.991,4.643,3.613,3.991,5.435,4.38,5.499,4.572,5.365,4.316,5.699,6.339,6.287,3.657,5.115,4.601,6.019,5.883,5.308,5.467,4.743,5.08,5.374,4.763,5.245,4.775,5.241,4.083,4.665,5.477,4.688,4.746,5.314,6.072,4.809,6.167,5.947,5.28,3.628,5.329,5.973,6.403,4.819,5.253,5.279,6.222,6.177,6.086,5.894,5.953,5.012,4.866,4.459,4.65,5.029,4.382,4.056,3.908,4.237,4.664,4.684,4.096,4.949,4.738,5.695,5.666,5.787,5.819,5.807,4.424,6.135,5.342,5.348,6.213,4.956,4.629,5.318,4.674,5.959,5.047,4.039,5.486,5.395,5.33,4.421,4.769,5.03,5.592,4.462,4.225,4.283,4.121,3.311,4.203,3.443,4.042,4.051,4.253,4.314,4.023,4.574,4.366,3.161,3.456,3.786,4.176,4.463,4.392,3.113,2.785,3.132,4.156,4.146,3.598,3.968,3.939,4.995,4.722,4.131,3.864,3.881,4.28,5.131,3.971,4.134,3.686,4.061,5.593,3.718,4.429,5.063,4.901,3.898,4.463,4.317,4.522,4.952,4.501,4.096,4.228,4.388,4.058,3.954,5.378,4.343,3.633,3.879,4.112,4.362,5.574,5.617,4.831,4.951,5.643,6.124,3.576,5.409,3.875,4.048,4.584,5.419,4.177,5.059,5.359,3.406,5.404,6.114,3.181,4.636,4.877,4.084,4.261,6.219,5.472,5.881,5.596,4.885,5.448,5.198,5.684,4.24,5.051,3.801,4.231,4.04,3.263,3.296,5.527,4.462,5.229,5.149,4.45,4.252,4.097,5.455,5.532,4.376,4.961,3.99,3.818,5.47,5.542,5.27,4.408,4.341,3.556,4.27,4.583,4.58,4.198,3.615,3.607,4.479,3.67,4.659,4.599,5.143,5.627,4.925,5.345,3.266,5.018,4.9,5.04,3.35,3.942,4.602,4.628,3.73,4.715,3.619,5.193,5.204,5.231,4.427,4.668,4.77,3.775,4.356,4.202,4.986,5.293,5.449,5.991,5.16,5.705,4.727,5.984,5.487,5.544,5.387,3.536,4.507,4.813,6.24,4.209,6.087,4.839,3.943,4.32,3.171,4.252,5.386,5.592,5.755,4.488,3.88,4.787,5.947,4.856,5.426,5.11,3.802,4.036,5.117,3.322,4.383,6.005,4.641,4.648,4.597,5.399,5.325,4.113,4.854,4.423,5.136,4.374,4.185,3.472,5.929,5.814,6.296,6.288,4.331,4.261,4.125,4.47,6.044,5.164,4.643,6.077,6.049,3.816,4.211,3.617,4.713,3.225,4.282,5.979,4.542,4.838,3.997,5.461,4.285,4.937,4.959,6.165,5.325,6.223,3.792,4.731,4.454,5.109,4.21,3.649,4.609,5.444,3.845,3.451,5.576,4.616,3.774,5.865,4.267,4.217,4.93,5.135,3.536,4.457,3.491,6.012,5.031,6.158,4.739,4.357,4.241,4.802,4.447,4.637,6.176,5.32,3.597,3.404,4.689,3.699,6.132,5.414,3.725,6.11,4.306,4.369,4.509,4.343,3.536,4.09,5.971,4.488,4.89,3.681,4.491,3.699,4.904,6.216,4.033,4.824,5.424,4.125,4.919,4.479,4.561,4.458,6.222,5.255,4.227,4.259,5.206,4.172,4.428,3.224,4.784,5.476,4.201,3.546,4.471,5.154,5.745,4.541,4.161,6.24,3.258,5.055,4.197,4.177,4.196,6.243,5.472,4.642,6.231,3.53,5.237,4.228,3.272,4.943,4.081,6.146,6.224,3.075,3.353,5.038,6.092,3.09,5.115,3.587,5.374,4.883,3.722,5.082,4.837,5.505,5.823,3.902,3.737,6.098,4.791,4.464,4.859,5.601,5.099,5.152,5.84,5.824,5.162,5.145,5.159,4.857,4.983,5.608,5.851,6.155,5.865,4.524,5.808,5.414,5.866,4.847,6.026,3.869,3.98,3.482,5.333,5.399,4.831,6.11,5.47,5.91,5.468,5.963,3.437,5.634,5.68,5.947,5.834,5.753,4.54,6.21,4.817,5.827,5.703,5.63,4.913,4.971,5.594,3.592,3.647,5.878,5.919,5.474,5.321,5.435,4.256,5.598,5.043,5.482,5.227,5.576,5.191,5.843,4.219,5.877,5.752,5.225,5.208,3.453,5.938,5.62,5.092,4.853,6.011,4.805,5.361,5.747,5.409,4.526,5.234,4.812,6.06,5.889,5.675,5.912,5.787,5.782,5.09,5.789,5.02,4.451,4.875,4.831,4.944,4.5,5.246,5.056,6.115,4.959,4.914,5.915,6.121,4.756,5.33
2008-03-11,4.25,4.808,6.21,4.855,5.807,4.687,4.888,4.241,5.546,5.357,5.192,5.701,5.801,4.62,5.032,4.429,4.609,4.512,4.698,5.255,4.962,5.025,5.841,4.973,5.44,3.878,3.731,5.6,5.54,5.044,5.082,4.846,5.765,4.527,5.667,4.291,5.21,4.333,3.675,4.078,5.498,5.06,5.177,5.406,5.36,5.093,4.27,3.411,3.501,4.581,5.204,4.16,4.212,4.694,3.142,5.709,5.927,4.966,5.175,5.16,4.705,4.816,4.975,5.689,4.906,3.998,4.958,4.525,3.616,4.005,5.291,4.285,5.155,4.576,5.174,4.331,5.435,5.972,5.919,3.548,4.88,4.604,5.767,5.631,5.089,5.145,4.747,5.084,5.156,4.644,5.026,4.657,5.022,3.708,4.308,5.034,4.692,4.75,4.97,5.82,4.525,5.914,5.499,5.061,3.254,5.11,5.525,6.048,4.471,5.035,5.06,5.854,5.809,5.984,5.788,5.873,5.041,4.882,4.467,4.666,4.901,4.187,3.758,3.588,4.12,4.309,4.329,3.979,4.864,4.754,5.208,5.201,5.34,5.371,5.571,4.44,5.881,4.912,4.917,5.948,4.882,4.633,5.322,4.685,5.562,4.866,3.921,5.061,4.965,4.902,4.424,4.78,4.912,5.124,4.056,4.142,4.299,4.135,3.301,4.119,3.422,4.055,4.064,4.267,4.231,3.939,4.107,4.275,3.151,3.279,3.609,4.19,4.483,4.284,3.103,2.773,3.121,4.169,4.159,3.588,3.958,3.944,4.803,4.519,3.793,3.854,3.871,4.271,5.077,3.969,4.124,3.678,4.052,5.614,3.709,4.442,5.079,4.92,3.861,4.392,4.308,4.492,4.844,4.513,4.109,4.243,4.408,3.771,3.944,5.217,4.366,3.431,3.746,3.921,4.305,5.162,5.205,4.798,4.954,5.241,6.045,3.4,5.027,3.576,3.812,4.599,5.062,4.11,5.07,5.035,3.23,4.966,5.68,2.989,4.652,4.893,4.098,4.154,5.839,5.127,5.497,5.184,4.852,5.103,4.853,5.272,4.255,5.058,3.739,4.254,3.687,3.087,3.119,5.392,4.483,5.238,5.109,4.467,4.169,3.963,5.458,5.537,4.269,4.928,3.731,3.81,5.333,5.406,5.144,4.318,4.251,3.418,4.293,4.474,4.471,3.995,3.439,3.43,4.157,3.327,4.663,4.547,5.159,5.424,4.892,5.126,3.227,4.64,4.836,4.912,3.338,3.955,4.564,4.584,3.501,4.692,3.472,4.99,5.209,5.055,4.388,4.672,4.785,3.43,4.379,4.085,5.01,5.297,5.037,5.617,4.941,5.296,4.682,5.514,5.056,5.06,5.043,3.304,4.462,4.779,5.872,4.103,5.637,4.735,3.71,3.884,2.979,4.275,5.042,5.449,5.502,4.512,3.578,4.404,5.508,4.729,5.101,5.053,3.755,3.582,4.773,3.13,4.293,5.555,4.545,4.364,4.448,5.181,5.184,4.103,4.429,4.427,4.917,4.38,3.938,3.462,5.676,5.327,5.928,5.92,4.345,4.17,4.034,4.474,5.684,4.945,4.647,5.997,5.97,3.511,4.225,3.507,4.595,3.215,4.174,5.726,4.53,4.763,4.012,5.416,4.176,4.966,4.831,5.793,5.106,5.855,3.805,4.447,4.364,5.016,4.225,3.602,4.194,5.099,3.391,3.441,5.089,4.641,3.657,5.498,4.176,4.035,4.551,4.791,3.303,4.461,3.259,5.563,4.903,5.79,4.455,4.372,4.255,4.714,4.33,4.641,5.808,5.101,3.488,3.394,4.29,3.713,5.713,5.081,3.703,5.672,4.215,4.392,4.501,4.368,3.303,4.107,5.891,4.513,4.919,3.572,4.49,3.574,4.876,5.848,4.055,4.723,4.959,4.149,4.886,4.503,4.508,4.24,5.854,5.036,4.045,4.009,4.988,4.164,4.453,3.214,4.751,4.991,4.11,3.536,4.199,4.935,5.271,4.324,4.174,5.872,3.248,4.836,4.212,4.086,4.22,5.875,5.127,4.612,5.863,3.368,5.011,4.252,3.26,4.888,3.833,5.778,5.856,3.063,3.161,4.957,5.724,3.079,5.028,3.578,5.195,4.885,3.489,4.976,4.806,5.504,5.744,3.67,3.505,5.73,4.758,4.191,4.564,5.269,4.769,4.775,5.426,5.427,4.805,4.789,4.795,4.768,4.936,5.343,5.741,5.787,5.739,4.306,5.661,4.945,5.614,4.783,5.773,3.778,3.889,3.367,4.989,4.933,4.798,5.853,5.326,5.726,4.982,5.71,3.328,5.37,5.232,5.583,5.386,5.305,4.43,5.888,4.842,5.378,5.438,5.226,4.869,4.908,5.265,3.487,3.524,5.429,5.478,4.988,4.977,5.173,4.278,5.577,4.951,5.342,5.083,5.555,4.846,5.44,4.108,5.516,5.5,5.094,4.968,3.342,5.571,5.172,5.032,4.82,5.644,4.772,5.016,5.315,5.265,4.506,4.89,4.748,5.98,5.823,5.56,5.545,5.522,5.529,4.864,5.71,4.638,4.24,4.842,4.86,4.911,4.279,4.902,4.801,5.748,4.878,4.821,5.835,5.754,4.723,5.104
2008-03-12,4.21,4.766,6.167,4.835,5.807,4.765,4.857,4.19,5.55,5.366,5.175,5.683,5.799,4.699,5.124,4.505,4.563,4.462,4.65,5.262,4.981,4.989,5.841,4.981,5.453,3.873,3.726,5.614,5.554,5.027,5.068,4.84,5.718,4.479,5.667,4.3,5.227,4.344,3.809,4.078,5.512,5.079,5.189,5.469,5.327,5.103,4.355,3.452,3.635,4.552,5.213,4.158,4.221,4.653,3.178,5.72,5.929,4.908,5.185,5.147,4.652,4.787,4.958,5.683,4.873,3.997,4.926,4.496,3.577,3.949,5.256,4.275,5.248,4.527,5.146,4.272,5.494,5.973,5.92,3.547,4.866,4.555,5.75,5.614,5.072,5.228,4.698,5.032,5.139,4.615,5.009,4.628,5.005,3.821,4.317,5.047,4.643,4.701,5.063,5.803,4.602,5.898,5.513,5.044,3.365,5.094,5.538,6.048,4.478,5.018,5.043,5.855,5.81,5.944,5.748,5.829,4.98,4.823,4.419,4.607,4.87,4.224,3.834,3.672,4.12,4.318,4.338,3.978,4.828,4.695,5.227,5.217,5.353,5.385,5.554,4.381,5.865,4.922,4.928,5.934,4.842,4.584,5.27,4.628,5.567,4.847,3.921,5.07,4.975,4.911,4.375,4.728,4.883,5.14,4.172,4.138,4.252,4.088,3.26,4.115,3.385,4.008,4.017,4.22,4.226,3.935,4.247,4.27,3.11,3.313,3.644,4.143,4.433,4.284,3.062,2.728,3.08,4.122,4.112,3.547,3.918,3.905,4.839,4.559,3.894,3.814,3.831,4.231,5.057,3.926,4.084,3.644,4.012,5.568,3.668,4.399,5.025,4.873,3.838,4.383,4.268,4.452,4.818,4.47,4.062,4.2,4.363,3.852,3.904,5.189,4.32,3.473,3.759,3.955,4.282,5.172,5.215,4.765,4.907,5.357,6.002,3.434,5.135,3.656,3.866,4.545,5.16,4.091,5.015,5.119,3.264,5.096,5.692,3.026,4.592,4.839,4.043,4.154,5.842,5.22,5.5,5.194,4.819,5.196,4.946,5.283,4.2,5.009,3.726,4.207,3.791,3.121,3.153,5.356,4.432,5.185,5.064,4.42,4.165,3.981,5.412,5.49,4.269,4.896,3.801,3.768,5.299,5.372,5.113,4.313,4.246,3.436,4.243,4.447,4.444,4.034,3.473,3.465,4.249,3.429,4.614,4.503,5.099,5.398,4.859,5.11,3.204,4.648,4.802,4.88,3.293,3.908,4.518,4.539,3.546,4.649,3.487,4.971,5.157,5.032,4.342,4.614,4.731,3.534,4.332,4.085,4.963,5.245,5.047,5.619,4.924,5.303,4.654,5.531,5.064,5.079,5.135,3.347,4.416,4.746,5.874,4.104,5.651,4.703,3.754,4.012,3.016,4.228,5.134,5.413,5.485,4.462,3.655,4.413,5.52,4.697,5.186,5.006,3.729,3.717,4.865,3.167,4.288,5.569,4.541,4.441,4.466,5.164,5.148,4.062,4.446,4.378,4.9,4.329,3.997,3.422,5.66,5.346,5.929,5.921,4.295,4.165,4.029,4.425,5.685,4.928,4.598,5.954,5.926,3.599,4.174,3.506,4.566,3.174,4.174,5.71,4.488,4.723,3.956,5.366,4.177,4.904,4.799,5.795,5.089,5.856,3.75,4.523,4.359,4.98,4.169,3.572,4.313,5.192,3.526,3.4,5.108,4.59,3.66,5.498,4.171,4.067,4.559,4.883,3.347,4.412,3.302,5.577,4.871,5.791,4.532,4.321,4.204,4.676,4.33,4.592,5.809,5.084,3.487,3.353,4.404,3.657,5.722,5.169,3.662,5.684,4.211,4.345,4.457,4.317,3.347,4.056,5.848,4.462,4.857,3.571,4.441,3.58,4.841,5.849,4.004,4.687,4.975,4.098,4.853,4.453,4.483,4.287,5.855,5.019,4.077,4.071,4.971,4.113,4.402,3.174,4.718,5.011,4.105,3.495,4.26,4.918,5.288,4.371,4.119,5.873,3.206,4.819,4.157,4.081,4.169,5.876,5.22,4.564,5.864,3.392,4.995,4.202,3.216,4.849,3.884,5.779,5.857,3.018,3.198,4.921,5.725,3.033,4.991,3.532,5.172,4.836,3.533,4.942,4.772,5.448,5.7,3.714,3.549,5.731,4.725,4.253,4.635,5.357,4.77,4.783,5.433,5.432,4.81,4.794,4.801,4.732,4.899,5.403,5.702,5.788,5.703,4.354,5.628,4.961,5.597,4.749,5.757,3.773,3.883,3.368,5.082,4.949,4.765,5.837,5.29,5.699,5.002,5.694,3.327,5.429,5.246,5.584,5.399,5.319,4.423,5.882,4.781,5.392,5.498,5.343,4.831,4.874,5.352,3.484,3.529,5.443,5.491,5.007,5.069,5.233,4.228,5.533,4.914,5.306,5.047,5.512,4.939,5.446,4.101,5.516,5.483,5.063,4.955,3.342,5.572,5.185,5.005,4.787,5.645,4.739,5.109,5.324,5.229,4.463,4.982,4.714,5.936,5.777,5.52,5.546,5.581,5.512,4.848,5.666,4.647,4.285,4.809,4.798,4.878,4.328,4.994,4.79,5.749,4.842,4.784,5.791,5.755,4.69,5.147
2008-03-13,4.202,4.732,6.101,4.724,5.593,4.746,4.766,4.182,5.319,5.12,5.037,5.535,5.591,4.68,5.101,4.486,4.544,4.454,4.637,5.022,4.701,4.916,5.626,4.723,5.193,3.857,3.71,5.353,5.294,4.889,4.922,4.665,5.662,4.466,5.451,4.092,4.955,4.128,3.779,4.064,5.251,4.802,4.933,5.447,5.23,4.863,4.335,3.437,3.605,4.468,4.954,4.143,4.013,4.639,3.162,5.469,5.709,4.886,4.946,4.998,4.63,4.703,4.82,5.489,4.858,3.982,4.91,4.412,3.569,3.932,5.154,4.259,5.225,4.514,5.019,4.253,5.472,5.756,5.702,3.532,4.719,4.542,5.593,5.457,4.934,5.205,4.686,5.018,5.0,4.531,4.871,4.544,4.867,3.797,4.109,4.79,4.63,4.688,5.039,5.646,4.583,5.741,5.253,4.906,3.341,4.955,5.279,5.836,4.275,4.879,4.905,5.637,5.592,5.865,5.667,5.763,4.97,4.804,4.403,4.588,4.779,4.212,3.818,3.656,4.104,4.111,4.13,3.962,4.762,4.676,4.947,4.948,5.094,5.125,5.405,4.362,5.707,4.672,4.677,5.771,4.779,4.571,5.256,4.611,5.334,4.731,3.905,4.822,4.725,4.661,4.362,4.713,4.8,4.868,4.145,4.124,4.24,4.074,3.25,4.101,3.375,3.994,4.003,4.206,4.213,3.921,4.216,4.255,3.1,3.298,3.629,4.129,4.422,4.271,3.052,2.716,3.07,4.108,4.098,3.538,3.909,3.898,4.824,4.543,3.873,3.805,3.822,4.222,5.047,3.917,4.075,3.636,4.003,5.562,3.659,4.392,5.009,4.863,3.828,4.371,4.26,4.416,4.741,4.461,4.048,4.193,4.357,3.837,3.895,5.081,4.313,3.456,3.743,3.939,4.267,4.933,4.975,4.75,4.895,5.331,5.936,3.419,5.11,3.641,3.849,4.528,5.136,4.076,5.003,5.096,3.249,5.067,5.44,3.009,4.574,4.822,4.025,4.14,5.618,5.196,5.274,4.955,4.803,5.172,4.922,5.043,4.183,4.996,3.713,4.201,3.768,3.105,3.138,5.259,4.421,5.166,5.02,4.408,4.151,3.967,5.4,5.478,4.255,4.88,3.788,3.758,5.202,5.275,5.024,4.298,4.231,3.421,4.235,4.37,4.367,4.017,3.458,3.45,4.228,3.407,4.601,4.452,5.083,5.265,4.844,4.971,3.193,4.427,4.753,4.79,3.282,3.894,4.473,4.492,3.528,4.621,3.471,4.84,5.143,4.916,4.298,4.59,4.714,3.512,4.326,4.07,4.957,5.232,4.807,5.397,4.786,5.063,4.639,5.26,4.806,4.801,5.112,3.327,4.368,4.731,5.655,4.089,5.391,4.627,3.734,3.983,2.999,4.222,5.111,5.312,5.329,4.454,3.639,4.19,5.264,4.606,5.162,4.95,3.718,3.687,4.841,3.15,4.273,5.309,4.529,4.422,4.452,5.026,5.047,4.053,4.201,4.365,4.762,4.315,3.984,3.412,5.503,5.066,5.711,5.703,4.279,4.15,4.013,4.412,5.472,4.79,4.585,5.888,5.86,3.581,4.158,3.492,4.482,3.164,4.161,5.553,4.473,4.66,3.939,5.318,4.163,4.895,4.708,5.574,4.951,5.638,3.733,4.504,4.344,4.908,4.152,3.56,4.286,5.169,3.495,3.39,4.828,4.583,3.646,5.28,4.156,4.054,4.338,4.86,3.327,4.399,3.282,5.316,4.78,5.573,4.513,4.305,4.188,4.605,4.315,4.579,5.591,4.946,3.472,3.344,4.377,3.64,5.478,5.146,3.65,5.43,4.195,4.339,4.443,4.31,3.326,4.042,5.782,4.455,4.848,3.556,4.424,3.566,4.826,5.631,3.994,4.61,4.707,4.09,4.838,4.446,4.468,4.276,5.637,4.881,4.064,4.054,4.832,4.087,4.395,3.165,4.703,4.732,4.089,3.486,4.239,4.779,5.015,4.36,4.1,5.654,3.197,4.681,4.139,4.066,4.162,5.658,5.197,4.524,5.646,3.376,4.853,4.195,3.205,4.803,3.863,5.561,5.639,3.007,3.181,4.859,5.507,3.022,4.922,3.52,5.055,4.823,3.513,4.863,4.757,5.423,5.634,3.694,3.528,5.513,4.709,4.231,4.614,5.334,4.574,4.563,5.189,5.198,4.599,4.584,4.588,4.663,4.859,5.38,5.62,5.57,5.612,4.342,5.526,4.688,5.44,4.7,5.6,3.757,3.868,3.354,5.058,4.677,4.75,5.678,5.188,5.579,4.722,5.537,3.312,5.407,4.986,5.367,5.139,5.059,4.404,5.689,4.771,5.132,5.476,5.317,4.792,4.826,5.328,3.469,3.515,5.183,5.235,4.727,5.046,5.211,4.22,5.516,4.843,5.206,4.945,5.495,4.915,5.21,4.082,5.301,5.326,4.971,4.805,3.327,5.354,4.925,4.987,4.772,5.427,4.723,5.085,5.065,5.127,4.437,4.959,4.665,5.87,5.718,5.434,5.328,5.559,5.355,4.706,5.6,4.424,4.273,4.794,4.789,4.863,4.316,4.971,4.633,5.53,4.779,4.712,5.726,5.536,4.675,5.126
2008-03-14,4.284,4.851,6.265,4.903,5.869,4.681,4.937,4.279,5.608,5.419,5.245,5.757,5.863,4.613,5.022,4.421,4.651,4.551,4.74,5.316,5.023,5.073,5.903,4.998,5.503,3.897,3.75,5.664,5.604,5.097,5.135,4.899,5.817,4.568,5.729,4.342,5.272,4.384,3.646,4.097,5.561,5.122,5.239,5.406,5.413,5.153,4.26,3.414,3.472,4.626,5.23,4.18,4.263,4.732,3.144,5.773,5.99,5.013,5.235,5.213,4.749,4.862,5.027,5.749,4.941,4.017,4.993,4.57,3.647,4.047,5.345,4.309,5.146,4.617,5.229,4.376,5.436,6.035,5.982,3.565,4.932,4.645,5.825,5.689,5.141,5.138,4.789,5.129,5.208,4.69,5.078,4.703,5.074,3.687,4.359,5.096,4.733,4.791,4.96,5.878,4.518,5.973,5.562,5.113,3.231,5.163,5.588,6.111,4.522,5.087,5.112,5.917,5.871,6.039,5.842,5.926,5.087,4.929,4.506,4.712,4.95,4.198,3.758,3.585,4.14,4.36,4.38,3.998,4.911,4.801,5.27,5.263,5.402,5.434,5.628,4.485,5.94,4.973,4.978,6.007,4.928,4.674,5.367,4.73,5.624,4.914,3.94,5.122,5.026,4.962,4.464,4.824,4.959,5.175,4.035,4.162,4.337,4.173,3.332,4.139,3.451,4.093,4.102,4.305,4.251,3.958,4.076,4.296,3.181,3.282,3.614,4.228,4.523,4.304,3.133,2.804,3.152,4.208,4.197,3.62,3.992,3.977,4.812,4.525,3.776,3.887,3.904,4.305,5.107,4.003,4.158,3.708,4.086,5.656,3.742,4.478,5.124,4.961,3.887,4.414,4.343,4.533,4.888,4.55,4.147,4.278,4.445,3.765,3.978,5.268,4.403,3.433,3.759,3.927,4.334,5.222,5.265,4.833,4.995,5.223,6.099,3.404,5.012,3.573,3.814,4.643,5.051,4.136,5.114,5.028,3.233,4.941,5.744,2.991,4.698,4.937,4.141,4.173,5.902,5.117,5.559,5.244,4.887,5.093,4.843,5.332,4.298,5.1,3.761,4.29,3.668,3.089,3.122,5.447,4.523,5.284,5.156,4.506,4.189,3.975,5.501,5.58,4.288,4.964,3.73,3.843,5.386,5.459,5.193,4.339,4.271,3.427,4.331,4.517,4.513,3.999,3.443,3.434,4.144,3.307,4.704,4.592,5.205,5.48,4.927,5.179,3.25,4.695,4.882,4.961,3.371,3.993,4.609,4.629,3.503,4.735,3.484,5.041,5.253,5.106,4.433,4.718,4.829,3.411,4.416,4.105,5.05,5.342,5.097,5.679,4.993,5.358,4.714,5.578,5.081,5.122,5.033,3.305,4.507,4.814,5.935,4.12,5.701,4.78,3.713,3.859,2.981,4.311,5.032,5.504,5.559,4.551,3.577,4.458,5.571,4.777,5.094,5.103,3.782,3.554,4.762,3.132,4.313,5.619,4.568,4.357,4.463,5.233,5.238,4.137,4.483,4.467,4.969,4.42,3.944,3.494,5.734,5.39,5.991,5.983,4.386,4.19,4.054,4.514,5.745,4.997,4.688,6.051,6.023,3.5,4.266,3.524,4.641,3.245,4.194,5.784,4.568,4.809,4.054,5.466,4.195,5.012,4.879,5.856,5.159,5.918,3.846,4.439,4.385,5.064,4.267,3.63,4.172,5.089,3.362,3.472,5.151,4.68,3.674,5.559,4.197,4.048,4.604,4.78,3.305,4.501,3.26,5.626,4.952,5.852,4.448,4.413,4.296,4.761,4.351,4.682,5.87,5.153,3.505,3.426,4.271,3.754,5.777,5.073,3.736,5.736,4.236,4.429,4.539,4.406,3.304,4.146,5.945,4.552,4.964,3.589,4.53,3.59,4.912,5.911,4.093,4.771,5.021,4.186,4.921,4.542,4.538,4.25,5.916,5.088,4.058,4.006,5.04,4.206,4.492,3.245,4.785,5.053,4.13,3.568,4.197,4.987,5.334,4.334,4.217,5.934,3.278,4.888,4.255,4.106,4.258,5.938,5.118,4.657,5.926,3.375,5.063,4.289,3.292,4.934,3.833,5.841,5.918,3.095,3.163,5.004,5.786,3.11,5.076,3.613,5.246,4.927,3.491,5.024,4.841,5.553,5.796,3.672,3.506,5.792,4.792,4.189,4.56,5.262,4.823,4.828,5.473,5.48,4.852,4.837,4.845,4.815,4.982,5.344,5.794,5.85,5.793,4.316,5.715,4.995,5.671,4.829,5.832,3.797,3.908,3.384,4.979,4.981,4.833,5.911,5.38,5.782,5.044,5.768,3.344,5.371,5.295,5.645,5.449,5.368,4.452,5.949,4.887,5.441,5.439,5.209,4.914,4.955,5.257,3.505,3.54,5.492,5.542,5.049,4.967,5.173,4.316,5.619,4.998,5.396,5.136,5.597,4.836,5.502,4.129,5.577,5.557,5.143,5.02,3.359,5.632,5.234,5.066,4.855,5.706,4.806,5.006,5.341,5.319,4.549,4.88,4.794,6.034,5.875,5.613,5.606,5.523,5.586,4.916,5.762,4.693,4.251,4.877,4.906,4.946,4.289,4.892,4.852,5.81,4.925,4.868,5.888,5.816,4.757,5.11
2008-03-15,4.298,4.888,6.323,4.982,6.007,4.656,5.007,4.301,5.754,5.573,5.34,5.859,5.997,4.588,4.991,4.396,4.681,4.573,4.766,5.466,5.194,5.133,6.042,5.162,5.664,3.899,3.751,5.826,5.766,5.192,5.234,5.013,5.869,4.594,5.867,4.471,5.439,4.518,3.601,4.096,5.723,5.292,5.397,5.383,5.488,5.303,4.232,3.401,3.427,4.691,5.395,4.18,4.392,4.753,3.13,5.93,6.13,5.047,5.384,5.314,4.781,4.926,5.122,5.875,4.956,4.016,5.008,4.634,3.662,4.076,5.423,4.312,5.115,4.644,5.319,4.407,5.413,6.175,6.122,3.564,5.031,4.672,5.931,5.795,5.236,5.109,4.815,5.157,5.303,4.754,5.173,4.767,5.169,3.65,4.488,5.255,4.76,4.818,4.929,5.984,4.493,6.08,5.724,5.208,3.194,5.258,5.75,6.247,4.65,5.182,5.207,6.057,6.011,6.104,5.908,5.984,5.114,4.96,4.533,4.744,5.02,4.194,3.745,3.57,4.139,4.489,4.509,3.997,4.966,4.832,5.442,5.429,5.564,5.595,5.73,4.516,6.047,5.129,5.134,6.118,4.982,4.701,5.396,4.76,5.771,4.996,3.939,5.277,5.182,5.118,4.491,4.852,5.023,5.344,3.996,4.164,4.361,4.198,3.345,4.14,3.463,4.119,4.128,4.331,4.253,3.96,4.027,4.298,3.194,3.27,3.602,4.254,4.548,4.304,3.146,2.817,3.164,4.233,4.223,3.633,4.005,3.993,4.801,4.512,3.744,3.901,3.918,4.319,5.115,4.019,4.172,3.72,4.099,5.678,3.756,4.497,5.153,4.985,3.895,4.418,4.357,4.57,4.948,4.571,4.173,4.297,4.465,3.746,3.991,5.348,4.424,3.418,3.754,3.915,4.344,5.371,5.414,4.848,5.02,5.185,6.157,3.391,4.976,3.559,3.8,4.672,5.018,4.144,5.138,4.999,3.221,4.896,5.902,2.977,4.729,4.967,4.169,4.173,6.045,5.086,5.703,5.394,4.901,5.062,4.812,5.482,4.327,5.127,3.765,4.311,3.634,3.077,3.109,5.521,4.547,5.316,5.201,4.53,4.191,3.97,5.526,5.608,4.288,4.979,3.716,3.858,5.46,5.533,5.262,4.341,4.273,3.42,4.353,4.576,4.573,3.985,3.431,3.422,4.114,3.273,4.731,4.639,5.236,5.574,4.942,5.274,3.258,4.833,4.928,5.03,3.385,4.018,4.653,4.674,3.488,4.769,3.478,5.132,5.282,5.189,4.476,4.753,4.858,3.377,4.436,4.104,5.072,5.371,5.246,5.82,5.088,5.508,4.726,5.745,5.245,5.293,5.002,3.288,4.553,4.829,6.075,4.12,5.863,4.841,3.696,3.816,2.967,4.332,5.001,5.581,5.665,4.574,3.563,4.597,5.73,4.846,5.065,5.155,3.79,3.508,4.731,3.119,4.315,5.781,4.569,4.331,4.457,5.329,5.314,4.151,4.633,4.494,5.064,4.447,3.935,3.507,5.84,5.562,6.131,6.123,4.414,4.192,4.055,4.541,5.882,5.092,4.715,6.109,6.081,3.475,4.293,3.523,4.705,3.258,4.193,5.891,4.589,4.863,4.083,5.514,4.194,5.038,4.949,5.997,5.254,6.058,3.874,4.414,4.387,5.123,4.297,3.639,4.131,5.058,3.316,3.486,5.322,4.703,3.673,5.698,4.198,4.044,4.742,4.749,3.288,4.528,3.243,5.788,5.021,5.992,4.422,4.44,4.323,4.819,4.35,4.709,6.01,5.248,3.504,3.439,4.233,3.783,5.93,5.043,3.751,5.895,4.238,4.45,4.562,4.428,3.287,4.172,6.002,4.574,4.991,3.588,4.559,3.588,4.928,6.051,4.116,4.832,5.186,4.208,4.936,4.565,4.548,4.245,6.056,5.183,4.054,3.986,5.135,4.239,4.514,3.257,4.8,5.224,4.132,3.581,4.175,5.081,5.502,4.329,4.246,6.075,3.291,4.982,4.284,4.108,4.28,6.078,5.087,4.699,6.066,3.366,5.16,4.311,3.306,4.979,3.815,5.98,6.058,3.109,3.15,5.057,5.926,3.124,5.134,3.629,5.33,4.954,3.474,5.087,4.857,5.588,5.854,3.656,3.49,5.932,4.807,4.167,4.535,5.232,4.948,4.967,5.629,5.63,4.987,4.97,4.98,4.872,5.023,5.321,5.86,5.989,5.864,4.311,5.792,5.164,5.777,4.875,5.938,3.798,3.909,3.382,4.948,5.15,4.847,6.019,5.458,5.869,5.215,5.874,3.343,5.348,5.456,5.783,5.61,5.529,4.454,6.076,4.913,5.603,5.417,5.171,4.954,5.0,5.226,3.505,3.538,5.654,5.701,5.22,4.936,5.151,4.338,5.64,5.057,5.472,5.214,5.618,4.805,5.651,4.131,5.715,5.663,5.213,5.121,3.357,5.772,5.395,5.078,4.87,5.845,4.821,4.975,5.506,5.396,4.582,4.849,4.839,6.092,5.93,5.682,5.746,5.5,5.692,5.012,5.82,4.832,4.246,4.891,4.932,4.961,4.284,4.86,4.957,5.95,4.978,4.927,5.946,5.956,4.772,5.094
2008-03-16,4.304,4.9,6.359,5.054,6.156,4.767,5.061,4.293,5.917,5.747,5.431,5.958,6.142,4.7,5.125,4.507,4.685,4.565,4.766,5.635,5.395,5.174,6.192,5.347,5.85,3.938,3.79,6.012,5.952,5.283,5.331,5.133,5.897,4.594,6.018,4.619,5.634,4.672,3.773,4.139,5.909,5.491,5.579,5.494,5.546,5.473,4.35,3.473,3.599,4.741,5.58,4.225,4.539,4.761,3.204,6.109,6.285,5.045,5.555,5.413,4.78,4.977,5.213,6.009,4.972,4.062,5.025,4.685,3.663,4.071,5.483,4.351,5.249,4.644,5.399,4.402,5.521,6.328,6.275,3.607,5.129,4.672,6.037,5.9,5.328,5.237,4.816,5.158,5.395,4.805,5.265,4.818,5.261,3.794,4.636,5.437,4.76,4.818,5.063,6.09,4.604,6.186,5.909,5.3,3.336,5.35,5.935,6.395,4.793,5.273,5.299,6.21,6.164,6.148,5.954,6.019,5.103,4.955,4.532,4.739,5.074,4.26,3.844,3.676,4.185,4.636,4.656,4.043,5.002,4.827,5.643,5.621,5.749,5.78,5.829,4.511,6.154,5.306,5.311,6.229,5.014,4.701,5.396,4.757,5.936,5.073,3.986,5.452,5.359,5.294,4.491,4.849,5.074,5.539,4.152,4.2,4.356,4.195,3.349,4.177,3.472,4.115,4.124,4.327,4.289,3.996,4.208,4.337,3.199,3.339,3.671,4.25,4.541,4.347,3.151,2.821,3.169,4.229,4.219,3.638,4.011,3.992,4.876,4.592,3.873,3.906,3.923,4.324,5.139,4.021,4.178,3.725,4.105,5.673,3.761,4.493,5.149,4.979,3.912,4.449,4.362,4.585,4.995,4.568,4.169,4.292,4.458,3.848,3.997,5.416,4.416,3.496,3.808,3.989,4.368,5.542,5.585,4.864,5.021,5.342,6.192,3.46,5.124,3.659,3.886,4.667,5.157,4.172,5.136,5.126,3.289,5.069,6.081,3.051,4.724,4.962,4.164,4.216,6.203,5.221,5.862,5.564,4.918,5.197,4.946,5.653,4.322,5.127,3.792,4.303,3.77,3.145,3.178,5.578,4.541,5.315,5.22,4.526,4.227,4.024,5.528,5.609,4.331,4.995,3.806,3.863,5.518,5.591,5.316,4.38,4.312,3.475,4.345,4.623,4.62,4.064,3.499,3.491,4.239,3.405,4.731,4.662,5.231,5.659,4.958,5.366,3.275,4.989,4.953,5.085,3.39,4.014,4.67,4.694,3.573,4.779,3.534,5.217,5.283,5.263,4.494,4.752,4.854,3.509,4.429,4.151,5.064,5.372,5.416,5.975,5.179,5.677,4.747,5.939,5.43,5.492,5.136,3.376,4.573,4.845,6.228,4.165,6.049,4.885,3.785,3.982,3.041,4.324,5.135,5.642,5.771,4.565,3.663,4.755,5.912,4.9,5.193,5.18,3.809,3.681,4.865,3.192,4.355,5.967,4.609,4.442,4.516,5.42,5.374,4.157,4.808,4.494,5.155,4.446,4.017,3.512,5.946,5.763,6.284,6.276,4.41,4.231,4.094,4.541,6.031,5.183,4.715,6.145,6.117,3.588,4.289,3.566,4.755,3.263,4.237,5.996,4.596,4.896,4.077,5.534,4.238,5.028,5.003,6.151,5.345,6.21,3.869,4.525,4.426,5.163,4.292,3.658,4.291,5.193,3.489,3.49,5.523,4.694,3.718,5.85,4.238,4.106,4.899,4.883,3.376,4.528,3.331,5.974,5.075,6.145,4.533,4.436,4.319,4.857,4.397,4.709,6.163,5.34,3.547,3.443,4.386,3.777,6.104,5.174,3.76,6.076,4.277,4.442,4.567,4.42,3.376,4.167,6.038,4.566,4.98,3.631,4.561,3.636,4.943,6.204,4.108,4.875,5.377,4.199,4.952,4.556,4.572,4.317,6.21,5.275,4.116,4.083,5.226,4.244,4.505,3.262,4.817,5.424,4.171,3.586,4.28,5.173,5.698,4.401,4.242,6.228,3.296,5.073,4.279,4.147,4.271,6.231,5.221,4.713,6.219,3.429,5.254,4.303,3.311,5.002,3.91,6.133,6.212,3.113,3.224,5.091,6.078,3.129,5.171,3.633,5.405,4.955,3.563,5.132,4.872,5.59,5.889,3.745,3.578,6.085,4.823,4.272,4.65,5.362,5.085,5.123,5.803,5.795,5.136,5.119,5.132,4.91,5.042,5.429,5.908,6.142,5.918,4.383,5.855,5.36,5.883,4.9,6.044,3.837,3.948,3.426,5.082,5.344,4.864,6.127,5.519,5.947,5.415,5.98,3.386,5.456,5.641,5.934,5.796,5.714,4.501,6.21,4.903,5.788,5.525,5.328,4.972,5.025,5.358,3.546,3.585,5.839,5.883,5.421,5.07,5.258,4.33,5.652,5.097,5.532,5.274,5.63,4.939,5.818,4.177,5.864,5.768,5.269,5.221,3.4,5.924,5.58,5.105,4.886,5.998,4.837,5.11,5.692,5.457,4.59,4.983,4.864,6.127,5.959,5.732,5.898,5.609,5.798,5.106,5.855,4.989,4.316,4.908,4.921,4.977,4.357,4.995,5.063,6.102,5.013,4.966,5.981,6.108,4.788,5.187
2008-03-17,4.697,5.259,6.747,5.276,6.279,4.824,5.354,4.697,6.008,5.81,5.639,6.181,6.277,4.754,5.193,4.564,5.088,4.971,5.179,5.711,5.394,5.497,6.313,5.369,5.887,4.214,4.066,6.049,5.989,5.49,5.525,5.273,6.3,5.002,6.137,4.662,5.648,4.7,3.72,4.421,5.946,5.496,5.626,5.644,5.86,5.525,4.386,3.606,3.546,5.012,5.602,4.535,4.583,5.153,3.366,6.162,6.396,5.499,5.608,5.602,5.196,5.248,5.42,6.167,5.344,4.368,5.397,4.956,4.015,4.498,5.811,4.681,5.317,5.056,5.681,4.86,5.68,6.443,6.39,3.891,5.32,5.085,6.26,6.123,5.535,5.33,5.228,5.6,5.602,5.076,5.472,5.089,5.468,3.75,4.679,5.479,5.173,5.231,5.131,6.314,4.661,6.409,5.947,5.507,3.293,5.557,5.973,6.523,4.846,5.48,5.506,6.325,6.279,6.515,6.317,6.407,5.595,5.416,4.922,5.199,5.367,4.445,3.941,3.75,4.491,4.681,4.701,4.348,5.335,5.288,5.643,5.642,5.786,5.818,6.05,4.97,6.375,5.36,5.366,6.441,5.358,5.114,5.839,5.209,6.023,5.285,4.291,5.512,5.413,5.35,4.903,5.268,5.345,5.548,4.151,4.457,4.726,4.561,3.741,4.434,3.851,4.482,4.491,4.694,4.546,4.252,4.14,4.615,3.591,3.489,3.821,4.618,4.944,4.629,3.543,3.246,3.56,4.597,4.586,4.031,4.403,4.347,5.063,4.765,3.841,4.298,4.315,4.717,5.481,4.422,4.572,4.065,4.497,6.068,4.155,4.863,5.573,5.362,4.221,4.719,4.757,4.912,5.247,4.938,4.537,4.658,4.83,3.872,4.391,5.687,4.792,3.647,4.038,4.176,4.713,5.594,5.637,5.236,5.427,5.346,6.58,3.61,5.15,3.722,4.022,5.091,5.211,4.505,5.606,5.218,3.439,5.032,6.134,3.213,5.184,5.387,4.592,4.498,6.307,5.289,5.961,5.617,5.29,5.265,5.014,5.706,4.751,5.538,4.073,4.678,3.748,3.295,3.328,5.915,4.943,5.733,5.592,4.9,4.483,4.222,5.934,6.017,4.614,5.368,3.861,4.258,5.832,5.905,5.605,4.658,4.59,3.669,4.748,4.874,4.87,4.238,3.649,3.641,4.254,3.367,5.144,5.027,5.71,5.93,5.33,5.573,3.58,5.045,5.308,5.378,3.816,4.382,5.047,5.066,3.752,5.169,3.776,5.439,5.725,5.511,4.87,5.201,5.278,3.469,4.805,4.456,5.45,5.815,5.469,6.084,5.386,5.753,5.105,5.958,5.452,5.495,5.204,3.572,4.945,5.217,6.344,4.424,6.087,5.17,3.982,3.95,3.203,4.7,5.203,5.97,5.994,4.972,3.758,4.803,5.959,5.192,5.284,5.571,4.159,3.628,4.933,3.355,4.633,6.005,4.903,4.499,4.751,5.628,5.704,4.557,4.808,4.906,5.362,4.862,4.143,3.904,6.169,5.763,6.4,6.392,4.808,4.509,4.372,4.953,6.144,5.39,5.128,6.532,6.504,3.592,4.687,3.85,5.026,3.655,4.519,6.22,4.991,5.238,4.505,5.954,4.518,5.52,5.297,6.263,5.553,6.326,4.294,4.582,4.704,5.489,4.722,4.042,4.281,5.261,3.435,3.883,5.523,5.102,3.993,5.965,4.515,4.308,4.951,4.951,3.571,4.94,3.527,6.012,5.369,6.26,4.59,4.834,4.717,5.188,4.702,5.122,6.279,5.548,3.831,3.836,4.395,4.204,6.172,5.255,4.173,6.125,4.555,4.818,4.967,4.826,3.572,4.566,6.425,4.972,5.471,3.916,4.969,3.902,5.32,6.32,4.511,5.194,5.399,4.604,5.324,4.962,4.921,4.476,6.325,5.482,4.316,4.179,5.433,4.649,4.911,3.644,5.188,5.425,4.448,3.979,4.43,5.38,5.711,4.56,4.67,6.343,3.689,5.28,4.709,4.425,4.677,6.347,5.29,5.099,6.334,3.626,5.454,4.698,3.729,5.364,4.089,6.249,6.327,3.538,3.386,5.429,6.194,3.554,5.503,4.061,5.651,5.373,3.759,5.445,5.247,6.054,6.276,3.941,3.774,6.2,5.195,4.422,4.775,5.445,5.185,5.177,5.86,5.874,5.203,5.187,5.195,5.238,5.413,5.588,6.266,6.257,6.26,4.542,6.177,5.366,6.106,5.255,6.268,4.114,4.225,3.705,5.15,5.352,5.235,6.347,5.847,6.235,5.415,6.203,3.67,5.615,5.678,6.053,5.833,5.751,4.835,6.369,5.39,5.826,5.684,5.329,5.344,5.382,5.443,3.836,3.853,5.877,5.927,5.42,5.138,5.409,4.735,6.088,5.423,5.864,5.602,6.067,5.007,5.898,4.51,5.986,5.991,5.559,5.407,3.683,6.039,5.617,5.497,5.258,6.113,5.209,5.178,5.714,5.786,4.982,5.051,5.219,6.516,6.36,6.086,6.013,5.768,6.021,5.307,6.242,5.04,4.483,5.28,5.413,5.35,4.512,5.063,5.234,6.218,5.35,5.291,6.368,6.224,5.16,5.39
2008-03-18,4.619,5.281,6.897,5.67,7.14,5.079,5.636,4.593,6.954,6.826,6.151,6.729,7.109,5.012,5.501,4.818,5.041,4.862,5.106,6.693,6.572,5.697,7.18,6.434,6.971,4.247,4.099,7.135,7.075,6.002,6.071,5.961,6.405,4.931,7.008,5.523,6.788,5.6,4.158,4.462,7.031,6.662,6.685,5.868,6.162,6.519,4.663,3.755,3.983,5.273,6.671,4.574,5.441,5.101,3.507,7.206,7.288,5.431,6.6,6.163,5.141,5.509,5.931,6.93,5.313,4.411,5.366,5.216,3.938,4.419,6.126,4.703,5.625,4.983,6.117,4.775,5.896,7.325,7.273,3.932,5.871,5.012,6.847,6.71,6.047,5.612,5.155,5.522,6.114,5.337,5.984,5.35,5.98,4.113,5.541,6.547,5.1,5.158,5.439,6.902,4.916,6.997,7.03,6.019,3.654,6.07,7.055,7.373,5.684,5.992,6.018,7.208,7.162,6.724,6.536,6.556,5.463,5.331,4.856,5.114,5.649,4.585,4.197,4.03,4.535,5.537,5.558,4.392,5.499,5.203,6.825,6.767,6.867,6.898,6.601,4.885,6.968,6.396,6.402,7.06,5.502,5.041,5.761,5.127,6.978,5.705,4.335,6.536,6.448,6.382,4.83,5.192,5.607,6.687,4.532,4.488,4.65,4.494,3.663,4.465,3.786,4.415,4.423,4.627,4.577,4.283,4.595,4.648,3.512,3.62,3.953,4.55,4.849,4.67,3.464,3.16,3.481,4.529,4.519,3.953,4.325,4.265,5.202,4.917,4.167,4.22,4.238,4.64,5.459,4.337,4.494,3.998,4.42,5.967,4.077,4.772,5.496,5.275,4.191,4.733,4.679,4.954,5.488,4.857,4.47,4.567,4.733,4.137,4.313,6.054,4.691,3.802,4.116,4.313,4.704,6.586,6.631,5.205,5.355,5.724,6.729,3.742,5.503,3.986,4.212,5.013,5.534,4.505,5.503,5.502,3.57,5.454,7.181,3.354,5.099,5.309,4.513,4.539,7.219,5.598,6.882,6.61,5.259,5.573,5.321,6.7,4.672,5.464,4.074,4.578,4.086,3.426,3.459,6.207,4.85,5.673,5.654,4.822,4.514,4.308,5.862,5.946,4.654,5.336,4.091,4.181,6.133,6.206,5.883,4.691,4.623,3.759,4.642,5.115,5.111,4.389,3.78,3.772,4.553,3.699,5.071,5.114,5.612,6.396,5.299,6.086,3.552,5.956,5.392,5.66,3.73,4.314,5.103,5.135,3.924,5.16,3.86,5.911,5.647,5.913,4.925,5.146,5.2,3.803,4.704,4.5,5.347,5.737,6.462,6.981,5.898,6.737,5.085,7.095,6.518,6.665,5.512,3.742,5.018,5.185,7.227,4.475,7.174,5.396,4.153,4.366,3.344,4.599,5.511,6.286,6.58,4.863,4.017,5.726,7.02,5.474,5.569,5.67,4.126,4.066,5.24,3.497,4.666,7.09,4.931,4.753,4.84,6.14,6.014,4.478,5.839,4.832,5.873,4.787,4.343,3.826,6.756,6.946,7.283,7.275,4.734,4.542,4.404,4.88,7.007,5.902,5.055,6.682,6.654,3.878,4.613,3.891,5.287,3.576,4.559,6.807,4.935,5.385,4.426,6.015,4.561,5.387,5.579,7.156,6.065,7.208,4.216,4.836,4.737,5.68,4.642,4.001,4.673,5.57,3.873,3.805,6.702,4.993,4.043,6.845,4.548,4.431,5.865,5.258,3.742,4.867,3.697,7.098,5.651,7.143,4.845,4.76,4.643,5.37,4.746,5.049,7.161,6.06,3.872,3.757,4.767,4.125,7.18,5.55,4.107,7.183,4.588,4.718,4.906,4.717,3.742,4.483,6.575,4.863,5.339,3.956,4.91,3.961,5.283,7.203,4.41,5.409,6.521,4.496,5.293,4.853,4.909,4.641,7.208,5.994,4.441,4.391,5.945,4.62,4.803,3.568,5.157,6.599,4.481,3.901,4.651,5.891,6.858,4.725,4.594,7.227,3.61,5.791,4.629,4.458,4.568,7.23,5.598,5.133,7.218,3.735,5.985,4.592,3.645,5.44,4.28,7.131,7.21,3.453,3.528,5.577,7.076,3.468,5.679,3.977,6.062,5.301,3.93,5.669,5.213,5.999,6.426,4.112,3.946,7.082,5.164,4.644,5.023,5.739,5.976,6.086,6.868,6.833,6.066,6.047,6.073,5.415,5.458,5.804,6.492,7.139,6.527,4.708,6.497,6.508,6.693,5.338,6.856,4.146,4.258,3.751,5.458,6.488,5.204,6.946,6.164,6.647,6.592,6.79,3.71,5.83,6.759,6.924,6.917,6.832,4.874,7.133,5.264,6.91,5.9,5.708,5.383,5.464,5.734,3.872,3.909,6.961,6.993,6.598,5.446,5.623,4.628,6.036,5.614,6.17,5.917,6.014,5.314,6.868,4.549,6.849,6.577,5.848,5.972,3.725,6.92,6.698,5.484,5.227,6.994,5.178,5.486,6.784,6.101,4.963,5.358,5.303,6.666,6.475,6.329,6.893,5.985,6.608,5.834,6.391,5.961,4.641,5.249,5.28,5.318,4.682,5.37,5.837,7.1,5.499,5.482,6.518,7.106,5.129,5.562
2008-03-19,4.656,5.15,6.57,5.024,5.832,4.916,5.135,4.635,5.528,5.304,5.333,5.854,5.839,4.846,5.302,4.654,5.007,4.911,5.109,5.217,4.828,5.31,5.863,4.877,5.356,4.209,4.06,5.517,5.457,5.184,5.207,4.902,6.14,4.934,5.685,4.235,5.096,4.259,3.871,4.426,5.415,4.934,5.103,5.722,5.626,5.033,4.484,3.656,3.696,4.81,5.109,4.539,4.157,5.096,3.412,5.646,5.937,5.401,5.116,5.278,5.103,5.046,5.114,5.757,5.301,4.373,5.354,4.753,3.971,4.412,5.566,4.673,5.427,4.986,5.391,4.768,5.754,5.988,5.934,3.895,5.0,5.015,5.918,5.781,5.229,5.429,5.159,5.526,5.296,4.873,5.166,4.886,5.162,3.877,4.252,4.953,5.103,5.161,5.24,5.971,4.752,6.067,5.416,5.201,3.418,5.251,5.442,6.079,4.429,5.175,5.2,5.869,5.823,6.315,6.112,6.23,5.521,5.325,4.845,5.107,5.148,4.487,4.022,3.838,4.496,4.256,4.276,4.353,5.163,5.196,5.076,5.095,5.256,5.287,5.721,4.878,6.03,4.846,4.851,6.086,5.192,5.044,5.765,5.124,5.539,5.023,4.296,5.002,4.899,4.837,4.833,5.189,5.143,5.006,4.284,4.453,4.658,4.489,3.699,4.429,3.815,4.409,4.418,4.622,4.542,4.248,4.3,4.61,3.549,3.532,3.865,4.545,4.877,4.635,3.5,3.199,3.518,4.524,4.514,3.989,4.362,4.303,5.11,4.817,3.954,4.257,4.274,4.677,5.463,4.376,4.532,4.03,4.457,6.014,4.112,4.814,5.49,5.298,4.198,4.711,4.716,4.799,5.061,4.882,4.464,4.609,4.777,3.96,4.35,5.434,4.737,3.699,4.054,4.221,4.684,5.102,5.145,5.192,5.363,5.48,6.403,3.654,5.275,3.806,4.084,5.007,5.325,4.482,5.537,5.318,3.482,5.182,5.617,3.259,5.092,5.303,4.507,4.503,5.841,5.399,5.491,5.124,5.246,5.375,5.122,5.213,4.665,5.468,4.059,4.623,3.866,3.338,3.371,5.679,4.876,5.644,5.457,4.832,4.479,4.244,5.871,5.95,4.619,5.324,3.936,4.213,5.598,5.671,5.39,4.653,4.585,3.692,4.688,4.687,4.684,4.288,3.693,3.685,4.359,3.482,5.074,4.88,5.624,5.629,5.287,5.267,3.557,4.59,5.17,5.159,3.77,4.309,4.913,4.927,3.807,5.071,3.798,5.148,5.651,5.247,4.736,5.099,5.194,3.585,4.749,4.461,5.394,5.741,4.976,5.623,5.08,5.258,5.069,5.407,4.961,4.932,5.314,3.627,4.803,5.173,5.887,4.427,5.555,4.98,4.038,4.094,3.249,4.644,5.313,5.725,5.651,4.912,3.839,4.345,5.435,4.973,5.384,5.411,4.136,3.779,5.041,3.401,4.628,5.472,4.904,4.589,4.776,5.322,5.461,4.516,4.313,4.836,5.056,4.789,4.206,3.862,5.827,5.196,5.943,5.935,4.729,4.503,4.366,4.883,5.698,5.084,5.058,6.355,6.327,3.689,4.608,3.855,4.824,3.613,4.524,5.877,4.932,5.07,4.419,5.809,4.524,5.446,5.077,5.803,5.247,5.87,4.21,4.673,4.699,5.306,4.636,4.013,4.418,5.371,3.586,3.841,4.956,5.042,4.001,5.51,4.51,4.344,4.497,5.06,3.627,4.87,3.582,5.48,5.149,5.804,4.681,4.756,4.638,5.006,4.708,5.052,5.822,5.242,3.835,3.794,4.525,4.118,5.668,5.359,4.128,5.604,4.549,4.763,4.905,4.766,3.627,4.491,6.248,4.912,5.397,3.92,4.892,3.913,5.273,5.863,4.446,5.0,4.852,4.544,5.281,4.902,4.89,4.528,5.869,5.176,4.353,4.253,5.127,4.549,4.851,3.603,5.145,4.861,4.443,3.937,4.506,5.074,5.156,4.612,4.582,5.887,3.647,4.975,4.623,4.419,4.616,5.89,5.399,4.972,5.878,3.657,5.141,4.639,3.684,5.229,4.153,5.793,5.871,3.492,3.433,5.264,5.738,3.507,5.325,4.01,5.384,5.304,3.815,5.25,5.202,5.952,6.099,3.997,3.83,5.744,5.152,4.498,4.861,5.549,4.776,4.726,5.37,5.396,4.773,4.758,4.758,5.061,5.291,5.662,6.06,5.802,6.039,4.595,5.935,4.824,5.763,5.116,5.925,4.108,4.219,3.711,5.259,4.814,5.192,6.0,5.601,5.959,4.849,5.861,3.674,5.689,5.147,5.6,5.302,5.221,4.827,5.958,5.317,5.294,5.759,5.463,5.226,5.244,5.547,3.837,3.864,5.345,5.403,4.855,5.247,5.483,4.675,6.028,5.239,5.622,5.356,6.006,5.116,5.409,4.503,5.536,5.649,5.338,5.082,3.688,5.584,5.086,5.459,5.215,5.657,5.165,5.287,5.221,5.54,4.889,5.159,5.081,6.339,6.196,5.87,5.557,5.843,5.678,4.995,6.065,4.583,4.532,5.236,5.339,5.306,4.566,5.172,4.895,5.762,5.184,5.108,6.191,5.768,5.116,5.443
2008-03-20,4.403,4.864,6.269,4.864,5.781,5.466,4.908,4.306,5.509,5.312,5.189,5.699,5.777,5.404,5.966,5.204,4.698,4.58,4.791,5.212,4.901,5.058,5.815,4.905,5.393,4.189,4.041,5.555,5.495,5.041,5.076,4.825,5.825,4.62,5.643,4.251,5.154,4.29,4.838,4.45,5.452,5.001,5.127,6.17,5.382,5.048,5.087,3.964,4.663,4.599,5.138,4.553,4.172,4.831,3.694,5.668,5.9,5.019,5.131,5.153,4.754,4.836,4.971,5.677,5.092,4.398,5.145,4.543,3.719,4.051,5.311,4.631,6.091,4.666,5.182,4.382,6.181,5.945,5.892,3.919,4.872,4.696,5.776,5.639,5.086,6.028,4.84,5.184,5.153,4.663,5.022,4.676,5.018,4.678,4.268,4.983,4.784,4.843,5.904,5.829,5.301,5.925,5.453,5.058,4.217,5.107,5.479,6.026,4.434,5.031,5.057,5.826,5.78,6.03,5.83,5.929,5.12,4.936,4.53,4.719,4.921,4.792,4.611,4.488,4.522,4.27,4.289,4.379,4.907,4.807,5.149,5.148,5.292,5.324,5.569,4.49,5.89,4.862,4.867,5.955,4.918,4.725,5.423,4.754,5.524,4.872,4.322,5.013,4.915,4.851,4.514,4.845,4.933,5.063,5.117,4.435,4.35,4.18,3.445,4.412,3.592,4.1,4.109,4.313,4.524,4.23,5.299,4.591,3.294,3.793,4.127,4.236,4.544,4.659,3.246,2.923,3.264,4.215,4.205,3.735,4.109,4.047,5.38,5.118,4.677,4.004,4.021,4.423,5.341,4.102,4.277,3.81,4.203,5.702,3.854,4.531,5.134,4.982,4.054,4.664,4.462,4.53,4.866,4.594,4.154,4.326,4.48,4.561,4.095,5.23,4.431,4.012,4.161,4.486,4.547,5.118,5.161,4.983,5.057,6.305,6.103,3.915,6.046,4.418,4.491,4.65,6.026,4.376,5.18,5.92,3.743,6.103,5.639,3.541,4.704,4.946,4.145,4.527,5.809,6.065,5.462,5.14,5.037,6.04,5.786,5.229,4.303,5.145,3.982,4.317,4.609,3.599,3.632,5.418,4.543,5.293,5.151,4.521,4.462,4.379,5.564,5.636,4.643,5.114,4.46,3.949,5.355,5.428,5.166,4.634,4.566,3.838,4.362,4.493,4.49,4.589,3.954,3.946,5.013,4.215,4.755,4.584,5.235,5.431,5.078,5.123,3.417,4.598,4.912,4.932,3.493,3.999,4.604,4.624,4.162,4.777,3.932,4.991,5.309,5.063,4.427,4.722,4.837,4.323,4.444,4.487,5.081,5.399,4.992,5.585,4.937,5.254,4.896,5.463,4.989,5.001,5.977,3.967,4.497,4.964,5.844,4.456,5.592,4.758,4.38,5.011,3.531,4.339,5.978,5.47,5.509,4.58,4.433,4.359,5.462,4.747,5.99,5.092,3.987,4.747,5.705,3.684,4.608,5.51,4.897,5.138,4.922,5.178,5.204,4.257,4.376,4.517,4.912,4.461,4.665,3.608,5.685,5.269,5.9,5.892,4.393,4.484,4.347,4.564,5.656,4.941,4.739,6.055,6.026,4.328,4.272,3.879,4.614,3.358,4.548,5.735,4.66,4.798,4.058,5.477,4.554,5.044,4.85,5.763,5.103,5.827,3.854,5.222,4.68,5.05,4.273,3.841,5.278,6.037,4.552,3.587,5.029,4.71,4.05,5.467,4.491,4.602,4.508,5.723,3.967,4.551,3.922,5.517,4.922,5.761,5.23,4.42,4.302,4.742,4.734,4.733,5.779,5.098,3.859,3.54,5.338,3.757,5.675,5.99,3.877,5.63,4.53,4.457,4.619,4.435,3.968,4.157,5.948,4.581,4.996,3.944,4.575,3.988,5.05,5.82,4.114,4.747,4.903,4.214,5.072,4.571,4.742,4.905,5.826,5.032,4.614,4.704,4.984,4.218,4.52,3.355,4.936,4.931,4.423,3.683,4.964,4.93,5.216,4.989,4.221,5.844,3.392,4.831,4.26,4.4,4.286,5.847,6.065,4.654,5.835,3.849,5.005,4.317,3.412,4.955,4.539,5.749,5.828,3.216,3.715,5.008,5.695,3.231,5.064,3.722,5.204,4.984,4.156,5.006,4.985,5.579,5.799,4.339,4.172,5.701,4.943,4.958,5.383,6.179,4.739,4.734,5.378,5.386,4.767,4.752,4.757,4.806,5.018,6.088,5.788,5.758,5.782,4.971,5.697,4.882,5.621,4.859,5.783,4.088,4.2,3.75,5.923,4.87,4.983,5.861,5.346,5.753,4.922,5.719,3.697,6.115,5.184,5.559,5.339,5.258,4.804,5.875,4.925,5.331,6.186,6.296,4.95,4.986,6.161,3.846,3.931,5.382,5.434,4.927,5.911,5.908,4.347,5.744,4.984,5.364,5.101,5.722,5.78,5.404,4.479,5.492,5.507,5.116,4.96,3.715,5.54,5.123,5.289,5.005,5.614,4.957,5.953,5.249,5.285,4.591,5.823,4.824,6.037,5.882,5.595,5.514,6.271,5.536,4.858,5.764,4.596,4.887,5.027,4.938,5.097,4.951,5.836,4.788,5.719,4.928,4.853,5.891,5.725,4.907,5.759
2008-03-21,4.333,4.951,6.456,5.209,6.452,4.945,5.187,4.306,6.237,6.086,5.623,6.164,6.43,4.88,5.338,4.684,4.719,4.577,4.794,5.964,5.777,5.277,6.49,5.673,6.208,4.01,3.862,6.371,6.311,5.474,5.531,5.374,5.98,4.621,6.317,4.904,6.006,4.968,4.039,4.221,6.267,5.871,5.929,5.669,5.681,5.803,4.537,3.596,3.864,4.857,5.909,4.311,4.823,4.798,3.326,6.457,6.591,5.073,5.884,5.619,4.809,5.094,5.404,6.277,5.021,4.15,5.074,4.801,3.683,4.09,5.623,4.428,5.462,4.67,5.573,4.423,5.693,6.631,6.578,3.688,5.33,4.699,6.256,6.119,5.519,5.438,4.843,5.187,5.586,4.921,5.456,4.934,5.452,4.016,4.922,5.789,4.787,4.846,5.275,6.31,4.782,6.406,6.267,5.491,3.557,5.541,6.293,6.69,5.073,5.464,5.49,6.513,6.467,6.261,6.069,6.115,5.116,4.979,4.556,4.761,5.2,4.392,4.031,3.874,4.273,4.92,4.94,4.13,5.095,4.85,6.028,5.99,6.106,6.137,6.035,4.533,6.375,5.648,5.654,6.458,5.101,4.728,5.427,4.781,6.258,5.235,4.073,5.792,5.701,5.635,4.517,4.873,5.192,5.904,4.393,4.269,4.374,4.214,3.375,4.246,3.504,4.134,4.143,4.347,4.358,4.064,4.483,4.411,3.224,3.453,3.786,4.27,4.557,4.43,3.176,2.847,3.194,4.249,4.239,3.665,4.039,4.012,5.006,4.726,4.076,3.934,3.951,4.354,5.197,4.046,4.207,3.75,4.134,5.691,3.788,4.511,5.173,4.997,3.954,4.513,4.392,4.637,5.105,4.588,4.189,4.308,4.472,4.026,4.025,5.568,4.428,3.625,3.902,4.114,4.426,5.871,5.915,4.912,5.05,5.586,6.289,3.575,5.357,3.845,4.037,4.689,5.377,4.234,5.16,5.328,3.403,5.331,6.43,3.172,4.747,4.986,4.184,4.298,6.514,5.434,6.174,5.895,4.966,5.41,5.157,5.984,4.343,5.154,3.847,4.315,3.981,3.258,3.291,5.712,4.556,5.344,5.283,4.544,4.296,4.119,5.559,5.639,4.414,5.044,3.968,3.89,5.653,5.726,5.441,4.454,4.386,3.57,4.357,4.731,4.728,4.197,3.614,3.605,4.435,3.608,4.758,4.731,5.254,5.842,5.007,5.558,3.315,5.292,5.024,5.21,3.417,4.033,4.73,4.758,3.719,4.824,3.635,5.397,5.313,5.423,4.553,4.783,4.877,3.714,4.441,4.238,5.079,5.402,5.746,6.281,5.37,6.007,4.8,6.313,5.757,5.873,5.349,3.522,4.637,4.893,6.531,4.246,6.409,4.993,3.933,4.239,3.162,4.336,5.348,5.782,5.989,4.577,3.851,5.06,6.264,5.025,5.395,5.256,3.857,3.947,5.076,3.315,4.429,6.326,4.687,4.619,4.622,5.612,5.512,4.186,5.143,4.52,5.345,4.471,4.176,3.538,6.165,6.148,6.587,6.58,4.43,4.305,4.167,4.567,6.327,5.374,4.742,6.241,6.213,3.773,4.309,3.647,4.871,3.288,4.319,6.216,4.631,4.983,4.097,5.604,4.322,5.04,5.129,6.457,5.537,6.513,3.889,4.702,4.5,5.264,4.312,3.706,4.538,5.406,3.753,3.517,5.906,4.707,3.803,6.151,4.311,4.23,5.201,5.095,3.521,4.554,3.476,6.334,5.201,6.447,4.71,4.456,4.339,4.954,4.485,4.736,6.466,5.532,3.627,3.47,4.625,3.796,6.442,5.38,3.796,6.428,4.351,4.454,4.6,4.431,3.521,4.184,6.134,4.578,4.992,3.712,4.591,3.725,4.988,6.507,4.121,4.981,5.745,4.21,5.001,4.568,4.629,4.461,6.513,5.466,4.24,4.239,5.417,4.279,4.517,3.287,4.864,5.805,4.244,3.613,4.451,5.363,6.073,4.545,4.263,6.531,3.322,5.264,4.3,4.22,4.282,6.534,5.435,4.767,6.522,3.537,5.451,4.314,3.337,5.071,4.066,6.436,6.515,3.139,3.346,5.18,6.381,3.155,5.268,3.66,5.569,4.984,3.709,5.241,4.919,5.627,5.985,3.892,3.725,6.387,4.871,4.444,4.834,5.57,5.353,5.423,6.128,6.109,5.419,5.401,5.42,5.005,5.103,5.6,6.025,6.444,6.046,4.528,5.998,5.724,6.102,4.971,6.264,3.909,4.02,3.509,5.294,5.706,4.912,6.35,5.659,6.116,5.798,6.199,3.466,5.627,5.997,6.233,6.154,6.071,4.587,6.48,4.918,6.146,5.697,5.573,5.031,5.097,5.562,3.624,3.673,6.198,6.237,5.803,5.282,5.426,4.342,5.698,5.197,5.669,5.413,5.676,5.151,6.144,4.262,6.16,5.986,5.398,5.426,3.481,6.225,5.936,5.168,4.934,6.299,4.885,5.323,6.02,5.597,4.632,5.194,4.935,6.224,6.046,5.853,6.199,5.781,6.016,5.301,5.951,5.294,4.457,4.956,4.934,5.026,4.503,5.207,5.278,6.405,5.102,5.066,6.077,6.411,4.836,5.337
2008-03-22,4.525,5.009,6.427,4.961,5.841,5.187,5.034,4.468,5.556,5.347,5.283,5.8,5.842,5.121,5.628,4.925,4.853,4.743,4.949,5.253,4.908,5.193,5.874,4.906,5.415,4.197,4.048,5.577,5.517,5.134,5.164,4.891,5.988,4.776,5.696,4.276,5.168,4.309,4.345,4.432,5.474,5.011,5.156,5.945,5.517,5.079,4.78,3.801,4.17,4.716,5.139,4.538,4.197,4.961,3.545,5.697,5.954,5.209,5.162,5.239,4.928,4.953,5.064,5.746,5.192,4.378,5.245,4.659,3.841,4.228,5.452,4.645,5.753,4.825,5.304,4.572,5.968,6.002,5.949,3.9,4.958,4.855,5.87,5.733,5.179,5.724,4.999,5.354,5.246,4.78,5.115,4.793,5.112,4.27,4.293,5.009,4.943,5.001,5.566,5.923,5.022,6.019,5.475,5.151,3.81,5.201,5.501,6.087,4.464,5.124,5.15,5.883,5.837,6.182,5.981,6.086,5.317,5.128,4.687,4.91,5.047,4.618,4.285,4.13,4.501,4.296,4.316,4.358,5.044,4.999,5.157,5.163,5.315,5.347,5.668,4.681,5.984,4.893,4.899,6.045,5.061,4.884,5.594,4.937,5.569,4.966,4.301,5.047,4.947,4.884,4.672,5.016,5.05,5.069,4.692,4.443,4.502,4.333,3.566,4.419,3.697,4.253,4.262,4.466,4.532,4.237,4.795,4.599,3.415,3.656,3.99,4.389,4.708,4.641,3.367,3.053,3.385,4.368,4.358,3.857,4.231,4.172,5.239,4.961,4.308,4.125,4.143,4.546,5.398,4.235,4.399,3.916,4.325,5.857,3.978,4.671,5.31,5.14,4.123,4.686,4.585,4.668,4.975,4.736,4.308,4.465,4.627,4.242,4.217,5.348,4.582,3.848,4.103,4.346,4.61,5.149,5.192,5.083,5.209,5.888,6.26,3.778,5.654,4.082,4.272,4.826,5.67,4.423,5.355,5.615,3.606,5.641,5.668,3.391,4.895,5.123,4.323,4.509,5.861,5.726,5.513,5.171,5.137,5.701,5.448,5.26,4.481,5.306,4.018,4.468,4.231,3.462,3.494,5.561,4.707,5.468,5.308,4.675,4.469,4.308,5.718,5.794,4.625,5.215,4.177,4.076,5.489,5.563,5.29,4.642,4.574,3.761,4.523,4.601,4.598,4.431,3.817,3.809,4.681,3.842,4.914,4.736,5.427,5.549,5.178,5.217,3.483,4.63,5.05,5.057,3.625,4.152,4.761,4.779,3.972,4.927,3.856,5.089,5.48,5.172,4.584,4.909,5.014,3.948,4.595,4.466,5.237,5.569,5.023,5.64,5.03,5.294,4.978,5.478,4.989,5.01,5.64,3.787,4.654,5.064,5.901,4.439,5.615,4.879,4.199,4.544,3.382,4.49,5.639,5.611,5.603,4.744,4.106,4.388,5.489,4.872,5.682,5.256,4.055,4.253,5.367,3.535,4.616,5.532,4.895,4.859,4.843,5.272,5.345,4.381,4.383,4.675,5.005,4.623,4.409,3.73,5.779,5.276,5.957,5.949,4.559,4.492,4.354,4.723,5.712,5.034,4.898,6.212,6.184,3.995,4.438,3.859,4.73,3.48,4.53,5.829,4.793,4.941,4.235,5.647,4.533,5.242,4.975,5.819,5.196,5.884,4.029,4.943,4.688,5.187,4.451,3.92,4.84,5.698,4.059,3.708,5.036,4.874,4.017,5.523,4.499,4.454,4.537,5.385,3.787,4.71,3.742,5.539,5.048,5.818,4.951,4.586,4.468,4.882,4.714,4.892,5.836,5.191,3.84,3.661,4.924,3.934,5.71,5.669,3.997,5.657,4.538,4.608,4.76,4.598,3.787,4.322,6.105,4.744,5.193,3.924,4.733,3.94,5.158,5.877,4.277,4.883,4.92,4.376,5.172,4.734,4.811,4.691,5.883,5.126,4.464,4.472,5.077,4.383,4.683,3.473,5.035,4.939,4.431,3.804,4.727,5.023,5.229,4.775,4.399,5.901,3.513,4.924,4.438,4.408,4.448,5.904,5.726,4.815,5.892,3.747,5.095,4.476,3.541,5.098,4.337,5.806,5.885,3.347,3.566,5.145,5.751,3.362,5.202,3.86,5.312,5.143,3.975,5.138,5.089,5.765,5.956,4.158,3.991,5.758,5.042,4.72,5.115,5.859,4.788,4.764,5.403,5.422,4.799,4.784,4.788,4.942,5.161,5.875,5.933,5.815,5.922,4.757,5.829,4.888,5.715,4.996,5.877,4.096,4.207,3.722,5.585,4.875,5.083,5.954,5.487,5.873,4.929,5.813,3.678,5.902,5.206,5.611,5.361,5.28,4.812,5.947,5.117,5.353,5.972,5.873,5.094,5.123,5.852,3.834,3.887,5.405,5.459,4.935,5.573,5.696,4.508,5.883,5.12,5.506,5.242,5.861,5.442,5.443,4.487,5.546,5.6,5.24,5.044,3.693,5.597,5.145,5.371,5.105,5.671,5.056,5.614,5.25,5.426,4.742,5.485,4.96,6.195,6.045,5.743,5.571,6.057,5.63,4.948,5.921,4.625,4.685,5.127,5.135,5.197,4.733,5.498,4.866,5.775,5.064,4.989,6.048,5.781,5.007,5.599
2008-03-23,4.525,5.051,6.483,5.023,5.934,4.944,5.095,4.503,5.654,5.45,5.355,5.877,5.934,4.876,5.335,4.682,4.883,4.778,4.979,5.353,5.019,5.248,5.967,5.032,5.523,4.127,3.979,5.685,5.625,5.206,5.238,4.972,6.041,4.804,5.79,4.362,5.277,4.397,3.96,4.345,5.582,5.121,5.261,5.712,5.583,5.178,4.522,3.641,3.785,4.772,5.265,4.448,4.283,4.971,3.384,5.802,6.049,5.258,5.262,5.313,4.973,5.01,5.135,5.833,5.181,4.284,5.234,4.716,3.854,4.273,5.52,4.573,5.459,4.855,5.378,4.619,5.741,6.096,6.043,3.812,5.032,4.884,5.947,5.81,5.251,5.449,5.028,5.386,5.318,4.836,5.187,4.849,5.183,3.952,4.379,5.114,4.972,5.031,5.272,6.001,4.78,6.096,5.583,5.223,3.492,5.272,5.609,6.18,4.549,5.196,5.222,5.978,5.931,6.242,6.042,6.142,5.359,5.176,4.723,4.958,5.108,4.462,4.046,3.875,4.407,4.382,4.402,4.264,5.092,5.047,5.268,5.272,5.422,5.454,5.745,4.729,6.061,4.997,5.002,6.124,5.114,4.913,5.626,4.978,5.668,5.029,4.207,5.15,5.05,4.987,4.702,5.056,5.107,5.185,4.347,4.379,4.54,4.372,3.566,4.355,3.687,4.292,4.301,4.505,4.468,4.173,4.394,4.529,3.415,3.507,3.841,4.428,4.746,4.554,3.366,3.052,3.384,4.407,4.396,3.856,4.23,4.186,5.077,4.79,4.022,4.125,4.142,4.546,5.358,4.242,4.399,3.916,4.325,5.888,3.979,4.693,5.355,5.176,4.099,4.632,4.585,4.711,5.028,4.763,4.346,4.489,4.656,4.006,4.217,5.414,4.614,3.677,3.995,4.186,4.575,5.248,5.291,5.072,5.235,5.544,6.316,3.629,5.329,3.843,4.078,4.871,5.365,4.378,5.383,5.338,3.457,5.263,5.774,3.23,4.943,5.168,4.368,4.422,5.957,5.431,5.609,5.27,5.127,5.407,5.154,5.359,4.526,5.338,3.973,4.5,3.93,3.313,3.346,5.627,4.745,5.513,5.359,4.712,4.405,4.198,5.744,5.823,4.538,5.204,3.968,4.08,5.555,5.628,5.351,4.572,4.504,3.647,4.556,4.653,4.65,4.26,3.669,3.66,4.407,3.55,4.943,4.787,5.471,5.624,5.167,5.289,3.457,4.722,5.082,5.118,3.624,4.191,4.811,4.829,3.781,4.957,3.736,5.158,5.511,5.239,4.633,4.958,5.059,3.654,4.627,4.372,5.27,5.601,5.122,5.735,5.101,5.395,4.955,5.588,5.116,5.12,5.346,3.592,4.705,5.053,5.996,4.355,5.723,4.934,4.004,4.173,3.221,4.522,5.345,5.679,5.68,4.779,3.864,4.48,5.595,4.933,5.405,5.313,4.022,3.867,5.073,3.373,4.547,5.64,4.819,4.617,4.719,5.343,5.413,4.381,4.48,4.705,5.077,4.656,4.212,3.729,5.856,5.388,6.052,6.044,4.601,4.423,4.285,4.752,5.804,5.105,4.927,6.268,6.24,3.74,4.48,3.771,4.787,3.479,4.443,5.906,4.805,4.993,4.28,5.698,4.444,5.284,5.037,5.914,5.268,5.978,4.071,4.7,4.619,5.241,4.496,3.887,4.486,5.403,3.674,3.708,5.147,4.909,3.923,5.617,4.429,4.309,4.63,5.091,3.592,4.739,3.547,5.648,5.109,5.912,4.708,4.628,4.51,4.938,4.62,4.921,5.931,5.263,3.752,3.661,4.584,3.978,5.813,5.385,3.99,5.763,4.469,4.641,4.777,4.632,3.592,4.362,6.161,4.779,5.235,3.837,4.764,3.84,5.152,5.971,4.313,4.941,5.028,4.41,5.161,4.769,4.78,4.518,5.977,5.197,4.319,4.26,5.148,4.425,4.718,3.473,5.025,5.05,4.362,3.804,4.496,5.095,5.338,4.602,4.444,5.995,3.513,4.995,4.484,4.338,4.483,5.998,5.432,4.864,5.986,3.613,5.168,4.51,3.541,5.137,4.127,5.901,5.979,3.346,3.405,5.19,5.846,3.361,5.256,3.865,5.378,5.172,3.78,5.194,5.081,5.811,6.011,3.963,3.796,5.852,5.032,4.488,4.864,5.575,4.875,4.857,5.514,5.528,4.893,4.878,4.882,4.993,5.192,5.648,5.993,5.91,5.983,4.585,5.893,5.003,5.792,5.028,5.954,4.026,4.138,3.63,5.291,4.991,5.072,6.032,5.556,5.941,5.04,5.89,3.59,5.675,5.314,5.705,5.469,5.387,4.728,6.035,5.157,5.461,5.745,5.53,5.125,5.155,5.57,3.751,3.789,5.513,5.565,5.045,5.279,5.471,4.542,5.889,5.174,5.574,5.31,5.867,5.148,5.543,4.403,5.639,5.677,5.299,5.119,3.605,5.691,5.253,5.338,5.095,5.765,5.046,5.32,5.377,5.494,4.772,5.191,4.992,6.251,6.099,5.806,5.665,5.83,5.707,5.021,5.977,4.718,4.518,5.117,5.176,5.187,4.557,5.204,4.943,5.87,5.11,5.043,6.103,5.876,4.996,5.408
2008-03-24,4.601,5.117,6.562,5.086,6.005,5.034,5.163,4.569,5.723,5.517,5.422,5.949,6.006,4.967,5.444,4.772,4.954,4.845,5.049,5.421,5.083,5.318,6.039,5.106,5.587,4.205,4.056,5.749,5.689,5.273,5.304,5.036,6.12,4.874,5.861,4.417,5.342,4.451,4.075,4.429,5.646,5.186,5.327,5.818,5.656,5.242,4.613,3.72,3.9,4.836,5.339,4.539,4.338,5.046,3.469,5.868,6.12,5.335,5.325,5.38,5.044,5.073,5.202,5.906,5.261,4.375,5.314,4.779,3.918,4.344,5.597,4.662,5.569,4.925,5.453,4.696,5.846,6.168,6.114,3.897,5.098,4.954,6.021,5.884,5.318,5.557,5.098,5.461,5.385,4.9,5.254,4.913,5.251,4.048,4.434,5.179,5.042,5.101,5.382,6.075,4.87,6.171,5.647,5.29,3.587,5.34,5.673,6.251,4.604,5.263,5.289,6.049,6.003,6.321,6.12,6.221,5.44,5.253,4.79,5.035,5.176,4.551,4.145,3.974,4.498,4.437,4.457,4.355,5.164,5.124,5.332,5.336,5.486,5.518,5.817,4.805,6.136,5.063,5.068,6.199,5.185,4.983,5.701,5.054,5.737,5.092,4.298,5.217,5.117,5.053,4.771,5.126,5.171,5.252,4.46,4.451,4.601,4.433,3.641,4.428,3.764,4.353,4.362,4.566,4.54,4.245,4.512,4.607,3.49,3.585,3.919,4.489,4.813,4.638,3.442,3.134,3.459,4.468,4.458,3.932,4.306,4.25,5.167,4.88,4.11,4.201,4.218,4.622,5.438,4.317,4.475,3.982,4.401,5.955,4.054,4.757,5.426,5.24,4.167,4.703,4.661,4.772,5.087,4.826,4.408,4.552,4.718,4.088,4.293,5.484,4.676,3.763,4.076,4.275,4.656,5.312,5.355,5.152,5.305,5.658,6.395,3.708,5.44,3.935,4.168,4.942,5.475,4.46,5.466,5.447,3.535,5.38,5.839,3.315,5.02,5.239,4.439,4.507,6.028,5.541,5.679,5.334,5.206,5.517,5.264,5.423,4.598,5.408,4.043,4.562,4.024,3.391,3.424,5.704,4.812,5.584,5.429,4.775,4.477,4.274,5.814,5.893,4.623,5.284,4.048,4.155,5.628,5.701,5.418,4.65,4.582,3.722,4.623,4.712,4.708,4.35,3.747,3.738,4.499,3.639,5.013,4.858,5.551,5.7,5.247,5.356,3.525,4.781,5.159,5.187,3.706,4.252,4.882,4.9,3.878,5.031,3.822,5.226,5.587,5.307,4.704,5.035,5.13,3.743,4.689,4.463,5.334,5.676,5.185,5.805,5.169,5.463,5.035,5.652,5.189,5.185,5.455,3.693,4.776,5.133,6.067,4.434,5.787,4.998,4.106,4.288,3.305,4.584,5.455,5.756,5.754,4.845,3.963,4.539,5.661,5.001,5.514,5.388,4.101,3.983,5.182,3.458,4.625,5.704,4.902,4.707,4.806,5.411,5.49,4.458,4.536,4.774,5.144,4.726,4.302,3.805,5.93,5.452,6.123,6.115,4.667,4.501,4.363,4.822,5.874,5.173,4.997,6.347,6.319,3.825,4.546,3.856,4.85,3.554,4.527,5.981,4.879,5.064,4.351,5.777,4.529,5.364,5.105,5.985,5.336,6.05,4.142,4.791,4.697,5.311,4.568,3.972,4.6,5.513,3.789,3.783,5.212,4.976,4.008,5.688,4.507,4.397,4.689,5.201,3.693,4.809,3.648,5.712,5.178,5.984,4.799,4.694,4.576,5.008,4.711,4.991,6.002,5.33,3.837,3.736,4.697,4.049,5.88,5.494,4.072,5.828,4.547,4.703,4.85,4.699,3.694,4.428,6.24,4.846,5.316,3.921,4.834,3.925,5.23,6.043,4.38,5.01,5.093,4.477,5.241,4.836,4.861,4.607,6.048,5.264,4.406,4.348,5.216,4.496,4.785,3.547,5.104,5.114,4.44,3.88,4.6,5.162,5.403,4.691,4.516,6.067,3.588,5.062,4.555,4.416,4.549,6.07,5.542,4.936,6.058,3.695,5.235,4.575,3.621,5.21,4.231,5.972,6.05,3.427,3.489,5.264,5.917,3.443,5.327,3.946,5.447,5.243,3.882,5.264,5.16,5.891,6.09,4.065,3.897,5.923,5.111,4.593,4.971,5.684,4.937,4.917,5.584,5.597,4.954,4.939,4.943,5.064,5.268,5.754,6.071,5.981,6.06,4.674,5.97,5.07,5.867,5.106,6.029,4.104,4.216,3.715,5.401,5.059,5.152,6.107,5.633,6.017,5.104,5.964,3.674,5.781,5.377,5.776,5.532,5.451,4.822,6.108,5.237,5.525,5.851,5.642,5.201,5.233,5.679,3.835,3.874,5.576,5.63,5.109,5.389,5.575,4.608,5.975,5.245,5.651,5.386,5.953,5.257,5.61,4.497,5.71,5.752,5.369,5.185,3.689,5.762,5.316,5.427,5.174,5.836,5.125,5.429,5.451,5.571,4.845,5.301,5.07,6.33,6.178,5.884,5.736,5.935,5.781,5.087,6.055,4.777,4.606,5.196,5.257,5.266,4.647,5.313,5.007,5.941,5.183,5.113,6.182,5.947,5.076,5.511
2008-03-25,4.561,5.107,6.591,5.197,6.266,5.136,5.236,4.518,6.012,5.828,5.571,6.108,6.256,5.07,5.567,4.874,4.922,4.792,5.008,5.721,5.447,5.365,6.301,5.439,5.92,4.211,4.062,6.083,6.023,5.422,5.464,5.242,6.134,4.833,6.125,4.681,5.694,4.728,4.253,4.439,5.979,5.546,5.652,5.904,5.735,5.547,4.724,3.778,4.077,4.904,5.673,4.547,4.601,5.013,3.522,6.188,6.39,5.292,5.629,5.544,5.007,5.141,5.351,6.134,5.238,4.385,5.29,4.847,3.879,4.299,5.679,4.663,5.691,4.884,5.574,4.648,5.929,6.435,6.382,3.907,5.26,4.913,6.193,6.055,5.467,5.669,5.057,5.417,5.534,4.968,5.403,4.981,5.399,4.195,4.698,5.507,5.002,5.06,5.504,6.247,4.972,6.343,5.98,5.439,3.734,5.489,6.006,6.508,4.861,5.412,5.437,6.316,6.27,6.368,6.171,6.249,5.376,5.205,4.751,4.987,5.25,4.606,4.25,4.09,4.509,4.699,4.719,4.366,5.2,5.076,5.698,5.683,5.818,5.85,5.978,4.757,6.309,5.381,5.386,6.38,5.213,4.942,5.657,5.008,6.028,5.211,4.308,5.53,5.434,5.37,4.73,5.083,5.239,5.605,4.613,4.456,4.56,4.395,3.601,4.433,3.729,4.315,4.324,4.528,4.545,4.25,4.696,4.613,3.45,3.635,3.969,4.451,4.764,4.648,3.401,3.09,3.419,4.43,4.419,3.892,4.266,4.209,5.22,4.938,4.242,4.161,4.178,4.582,5.422,4.274,4.436,3.948,4.361,5.905,4.014,4.713,5.382,5.195,4.148,4.702,4.621,4.77,5.15,4.785,4.37,4.507,4.671,4.197,4.253,5.585,4.627,3.822,4.102,4.326,4.643,5.616,5.659,5.129,5.265,5.81,6.423,3.757,5.582,4.044,4.244,4.897,5.605,4.451,5.413,5.559,3.585,5.55,6.16,3.368,4.972,5.194,4.394,4.517,6.305,5.664,5.959,5.639,5.183,5.639,5.386,5.728,4.553,5.367,4.036,4.513,4.161,3.441,3.473,5.779,4.764,5.546,5.431,4.733,4.483,4.303,5.774,5.853,4.633,5.261,4.142,4.115,5.707,5.78,5.491,4.656,4.588,3.754,4.571,4.775,4.771,4.408,3.796,3.788,4.62,3.773,4.972,4.868,5.499,5.831,5.224,5.505,3.507,5.06,5.171,5.26,3.662,4.214,4.881,4.903,3.945,5.011,3.851,5.362,5.543,5.419,4.703,4.996,5.085,3.878,4.64,4.474,5.284,5.632,5.49,6.077,5.317,5.763,5.017,6.003,5.523,5.546,5.578,3.758,4.78,5.109,6.335,4.447,6.121,5.055,4.171,4.456,3.358,4.535,5.578,5.838,5.925,4.793,4.069,4.822,5.987,5.074,5.626,5.4,4.08,4.16,5.305,3.512,4.631,6.038,4.906,4.809,4.837,5.56,5.57,4.418,4.855,4.733,5.292,4.684,4.384,3.765,6.101,5.818,6.391,6.383,4.626,4.506,4.368,4.781,6.135,5.321,4.956,6.376,6.347,3.942,4.504,3.866,4.918,3.514,4.537,6.152,4.846,5.093,4.306,5.776,4.54,5.3,5.179,6.256,5.484,6.317,4.098,4.892,4.703,5.355,4.523,3.947,4.758,5.636,3.966,3.743,5.576,4.923,4.022,5.955,4.513,4.445,4.969,5.323,3.758,4.768,3.713,6.046,5.251,6.251,4.901,4.653,4.535,5.048,4.722,4.95,6.269,5.479,3.846,3.696,4.846,4.004,6.189,5.611,4.036,6.153,4.552,4.654,4.814,4.646,3.758,4.384,6.268,4.793,5.252,3.931,4.798,3.943,5.205,6.31,4.33,5.061,5.439,4.424,5.217,4.783,4.846,4.674,6.316,5.413,4.455,4.432,5.364,4.468,4.732,3.507,5.081,5.477,4.445,3.84,4.686,5.31,5.757,4.758,4.472,6.334,3.548,5.211,4.51,4.422,4.497,6.338,5.665,4.928,6.325,3.735,5.39,4.523,3.578,5.218,4.304,6.239,6.318,3.384,3.543,5.294,6.184,3.399,5.366,3.902,5.562,5.203,3.947,5.318,5.136,5.853,6.118,4.13,3.962,6.191,5.088,4.679,5.068,5.801,5.176,5.196,5.895,5.892,5.219,5.203,5.212,5.104,5.267,5.836,6.124,6.248,6.127,4.741,6.054,5.425,6.038,5.117,6.2,4.109,4.221,3.727,5.523,5.411,5.128,6.282,5.715,6.131,5.468,6.136,3.684,5.863,5.71,6.04,5.866,5.783,4.829,6.337,5.176,5.858,5.933,5.795,5.197,5.244,5.793,3.843,3.891,5.91,5.957,5.473,5.511,5.657,4.557,5.941,5.289,5.73,5.468,5.919,5.38,5.907,4.503,5.971,5.923,5.445,5.351,3.7,6.029,5.648,5.411,5.151,6.103,5.102,5.552,5.786,5.653,4.822,5.423,5.082,6.359,6.195,5.942,6.003,6.018,5.953,5.241,6.084,5.059,4.67,5.173,5.193,5.243,4.715,5.436,5.186,6.208,5.214,5.157,6.211,6.214,5.052,5.575
2008-03-26,4.545,5.142,6.687,5.395,6.673,5.202,5.388,4.496,6.457,6.304,5.823,6.379,6.652,5.137,5.646,4.94,4.926,4.769,5.0,6.182,5.993,5.48,6.712,5.923,6.426,4.223,4.074,6.59,6.529,5.674,5.731,5.571,6.209,4.826,6.538,5.084,6.224,5.148,4.367,4.453,6.485,6.088,6.147,5.962,5.897,6.012,4.797,3.818,4.192,5.044,6.159,4.56,5.002,5.01,3.56,6.676,6.812,5.293,6.094,5.818,5.011,5.281,5.603,6.499,5.238,4.399,5.291,4.987,3.863,4.293,5.848,4.673,5.771,4.877,5.796,4.64,5.984,6.852,6.799,3.92,5.529,4.906,6.48,6.343,5.719,5.742,5.05,5.409,5.786,5.108,5.655,5.121,5.651,4.29,5.101,6.006,4.994,5.053,5.584,6.535,5.038,6.63,6.485,5.691,3.829,5.741,6.511,6.912,5.253,5.664,5.69,6.734,6.688,6.49,6.298,6.345,5.347,5.198,4.747,4.98,5.401,4.647,4.323,4.17,4.523,5.1,5.12,4.38,5.299,5.069,6.245,6.207,6.323,6.354,6.249,4.75,6.6,5.865,5.871,6.682,5.304,4.935,5.649,5.0,6.478,5.421,4.322,6.01,5.918,5.852,4.723,5.076,5.379,6.131,4.712,4.468,4.551,4.389,3.584,4.445,3.715,4.309,4.318,4.523,4.557,4.262,4.814,4.626,3.433,3.67,4.004,4.446,4.748,4.662,3.384,3.071,3.402,4.425,4.414,3.875,4.25,4.192,5.257,4.978,4.328,4.144,4.161,4.565,5.42,4.255,4.419,3.933,4.344,5.884,3.998,4.693,5.376,5.18,4.143,4.709,4.604,4.812,5.279,4.77,4.364,4.487,4.65,4.27,4.236,5.774,4.606,3.863,4.125,4.363,4.648,6.08,6.124,5.129,5.256,5.908,6.519,3.792,5.674,4.119,4.296,4.891,5.688,4.457,5.394,5.632,3.62,5.659,6.649,3.406,4.965,5.188,4.387,4.53,6.735,5.744,6.394,6.104,5.184,5.719,5.466,6.193,4.546,5.359,4.04,4.492,4.249,3.475,3.508,5.938,4.747,5.548,5.486,4.722,4.494,4.328,5.766,5.846,4.646,5.261,4.207,4.1,5.869,5.942,5.64,4.669,4.6,3.779,4.548,4.904,4.901,4.448,3.831,3.823,4.698,3.86,4.965,4.934,5.485,6.066,5.224,5.758,3.502,5.487,5.231,5.412,3.643,4.208,4.933,4.961,3.991,5.031,3.875,5.596,5.535,5.624,4.755,5.002,5.079,3.966,4.619,4.488,5.262,5.625,5.955,6.501,5.569,6.226,5.02,6.531,6.007,6.089,5.658,3.803,4.84,5.11,6.753,4.464,6.628,5.18,4.216,4.565,3.396,4.513,5.657,6.008,6.212,4.769,4.143,5.254,6.483,5.225,5.7,5.474,4.075,4.275,5.384,3.549,4.643,6.545,4.916,4.875,4.862,5.812,5.737,4.401,5.333,4.726,5.545,4.677,4.442,3.748,6.389,6.367,6.809,6.801,4.62,4.519,4.381,4.774,6.543,5.573,4.949,6.471,6.443,4.019,4.498,3.879,5.058,3.497,4.55,6.44,4.842,5.185,4.3,5.833,4.553,5.272,5.33,6.678,5.737,6.734,4.091,4.958,4.715,5.467,4.516,3.94,4.86,5.716,4.081,3.726,6.123,4.9,4.038,6.371,4.525,4.481,5.397,5.403,3.803,4.76,3.758,6.552,5.403,6.668,4.967,4.646,4.529,5.156,4.736,4.943,6.687,5.732,3.859,3.679,4.943,3.997,6.662,5.687,4.024,6.648,4.565,4.632,4.809,4.623,3.804,4.373,6.364,4.77,5.223,3.944,4.797,3.962,5.204,6.728,4.31,5.183,5.961,4.401,5.218,4.76,4.85,4.722,6.734,5.665,4.492,4.488,5.616,4.482,4.709,3.491,5.081,6.022,4.458,3.823,4.744,5.563,6.291,4.807,4.467,6.752,3.531,5.462,4.503,4.434,4.473,6.756,5.745,4.971,6.743,3.765,5.65,4.5,3.56,5.276,4.354,6.657,6.736,3.365,3.581,5.385,6.601,3.38,5.471,3.886,5.77,5.195,3.992,5.444,5.136,5.859,6.214,4.175,4.008,6.608,5.088,4.737,5.133,5.877,5.55,5.621,6.362,6.339,5.622,5.605,5.622,5.208,5.31,5.892,6.253,6.665,6.274,4.789,6.225,5.951,6.325,5.177,6.488,4.122,4.234,3.742,5.603,5.935,5.129,6.575,5.885,6.342,6.014,6.423,3.697,5.919,6.214,6.453,6.372,6.287,4.844,6.702,5.149,6.364,5.989,5.894,5.238,5.304,5.867,3.855,3.908,6.416,6.454,6.019,5.591,5.711,4.534,5.938,5.4,5.895,5.638,5.916,5.459,6.362,4.518,6.38,6.21,5.6,5.626,3.713,6.445,6.153,5.415,5.152,6.52,5.103,5.632,6.272,5.822,4.838,5.503,5.141,6.455,6.276,6.08,6.419,6.074,6.24,5.5,6.179,5.49,4.716,5.174,5.164,5.244,4.764,5.516,5.477,6.626,5.306,5.268,6.306,6.632,5.053,5.621
2008-03-27,4.791,5.313,6.793,5.265,6.202,5.037,5.364,4.77,5.915,5.704,5.611,6.152,6.203,4.966,5.446,4.774,5.163,5.046,5.259,5.61,5.26,5.522,6.235,5.273,5.771,4.335,4.186,5.933,5.873,5.462,5.492,5.215,6.352,5.082,6.056,4.57,5.521,4.602,4.007,4.556,5.83,5.364,5.511,5.87,5.871,5.42,4.603,3.765,3.832,5.021,5.507,4.679,4.491,5.242,3.529,6.054,6.314,5.569,5.503,5.566,5.26,5.259,5.391,6.106,5.443,4.512,5.496,4.965,4.09,4.563,5.821,4.815,5.571,5.135,5.671,4.93,5.903,6.363,6.31,4.024,5.285,5.165,6.23,6.092,5.507,5.574,5.309,5.686,5.575,5.086,5.444,5.099,5.44,3.992,4.587,5.362,5.253,5.311,5.384,6.284,4.872,6.38,5.83,5.479,3.531,5.529,5.856,6.448,4.759,5.452,5.478,6.244,6.198,6.549,6.348,6.451,5.684,5.489,4.989,5.271,5.377,4.613,4.151,3.966,4.636,4.59,4.61,4.493,5.368,5.359,5.51,5.517,5.669,5.701,6.02,5.04,6.344,5.248,5.254,6.406,5.392,5.193,5.926,5.285,5.928,5.269,4.435,5.403,5.302,5.239,4.981,5.34,5.357,5.426,4.422,4.572,4.789,4.621,3.831,4.548,3.946,4.541,4.55,4.754,4.661,4.366,4.438,4.738,3.679,3.641,3.976,4.678,5.015,4.766,3.631,3.338,3.648,4.656,4.645,4.122,4.496,4.424,5.24,4.945,4.062,4.391,4.408,4.812,5.6,4.512,4.667,4.147,4.591,6.151,4.245,4.94,5.643,5.433,4.315,4.83,4.852,4.955,5.26,5.011,4.596,4.732,4.903,4.066,4.484,5.685,4.863,3.816,4.177,4.348,4.821,5.489,5.533,5.334,5.511,5.624,6.625,3.764,5.418,3.925,4.208,5.158,5.469,4.618,5.699,5.463,3.591,5.324,6.025,3.374,5.255,5.456,4.657,4.634,6.221,5.543,5.872,5.512,5.389,5.519,5.265,5.601,4.817,5.618,4.176,4.748,3.981,3.447,3.479,5.93,5.014,5.801,5.639,4.964,4.598,4.359,6.02,6.101,4.75,5.467,4.042,4.348,5.843,5.916,5.616,4.781,4.713,3.805,4.823,4.884,4.88,4.415,3.803,3.794,4.477,3.589,5.224,5.067,5.794,5.916,5.43,5.546,3.672,4.948,5.362,5.387,3.911,4.44,5.093,5.111,3.94,5.238,3.925,5.417,5.812,5.501,4.915,5.268,5.347,3.691,4.876,4.601,5.525,5.902,5.363,5.999,5.358,5.651,5.209,5.833,5.357,5.362,5.457,3.765,4.987,5.315,6.263,4.554,5.971,5.186,4.178,4.231,3.365,4.77,5.457,5.981,5.962,5.047,3.968,4.704,5.846,5.201,5.529,5.614,4.267,3.915,5.184,3.518,4.756,5.888,5.037,4.709,4.907,5.6,5.715,4.652,4.691,4.984,5.333,4.938,4.329,3.994,6.138,5.63,6.319,6.311,4.871,4.631,4.493,5.032,6.064,5.361,5.208,6.578,6.55,3.795,4.749,3.984,5.035,3.744,4.654,6.189,5.077,5.27,4.57,6.011,4.654,5.608,5.306,6.18,5.525,6.245,4.359,4.792,4.828,5.516,4.787,4.154,4.557,5.515,3.721,3.973,5.389,5.178,4.13,5.882,4.638,4.47,4.855,5.202,3.765,5.019,3.72,5.896,5.379,6.179,4.801,4.898,4.78,5.214,4.849,5.202,6.197,5.52,3.964,3.926,4.665,4.267,6.069,5.504,4.272,6.014,4.677,4.89,5.051,4.901,3.766,4.63,6.47,5.047,5.559,4.049,5.044,4.041,5.416,6.238,4.581,5.215,5.273,4.678,5.423,5.037,5.029,4.652,6.244,5.454,4.479,4.371,5.405,4.709,4.987,3.731,5.286,5.292,4.57,4.07,4.647,5.351,5.583,4.737,4.735,6.262,3.778,5.251,4.775,4.546,4.75,6.265,5.544,5.149,6.253,3.776,5.423,4.771,3.823,5.416,4.294,6.167,6.246,3.632,3.549,5.467,6.112,3.648,5.532,4.155,5.641,5.456,3.954,5.466,5.344,6.132,6.32,4.137,3.97,6.119,5.293,4.64,5.004,5.694,5.11,5.084,5.765,5.783,5.12,5.105,5.108,5.268,5.474,5.811,6.297,6.176,6.284,4.719,6.191,5.244,6.075,5.308,6.237,4.233,4.345,3.839,5.403,5.232,5.334,6.315,5.857,6.234,5.281,6.173,3.802,5.838,5.56,5.971,5.716,5.634,4.979,6.308,5.479,5.709,5.908,5.607,5.406,5.436,5.693,3.966,3.991,5.76,5.814,5.286,5.39,5.628,4.809,6.192,5.449,5.876,5.61,6.17,5.259,5.8,4.653,5.905,5.959,5.569,5.371,3.816,5.957,5.499,5.617,5.357,6.031,5.307,5.431,5.62,5.795,5.052,5.302,5.273,6.561,6.411,6.111,5.93,5.993,5.989,5.275,6.286,4.943,4.657,5.379,5.501,5.449,4.69,5.315,5.19,6.136,5.387,5.317,6.413,6.142,5.258,5.592
2008-03-28,4.044,4.652,6.091,4.883,6.028,4.849,4.844,4.013,5.803,5.644,5.269,5.785,6.008,4.785,5.22,4.587,4.406,4.286,4.481,5.525,5.316,4.947,6.066,5.273,5.758,3.785,3.637,5.921,5.861,5.12,5.174,5.001,5.617,4.311,5.895,4.536,5.55,4.596,3.982,3.992,5.818,5.411,5.481,5.505,5.315,5.377,4.451,3.46,3.807,4.541,5.508,4.059,4.455,4.499,3.166,6.012,6.164,4.726,5.459,5.26,4.489,4.779,5.05,5.866,4.736,3.9,4.789,4.485,3.424,3.767,5.24,4.163,5.345,4.357,5.18,4.077,5.525,6.206,6.152,3.455,4.972,4.385,5.862,5.725,5.165,5.306,4.53,4.851,5.233,4.605,5.102,4.618,5.098,3.971,4.554,5.342,4.474,4.533,5.157,5.916,4.685,6.012,5.818,5.137,3.511,5.187,5.844,6.268,4.708,5.11,5.136,6.087,6.041,5.889,5.696,5.749,4.762,4.632,4.262,4.414,4.858,4.218,3.897,3.752,4.024,4.553,4.573,3.881,4.77,4.503,5.566,5.535,5.657,5.689,5.656,4.186,5.981,5.203,5.209,6.06,4.772,4.414,5.092,4.439,5.823,4.907,3.823,5.348,5.257,5.191,4.203,4.558,4.876,5.462,4.309,4.062,4.101,3.939,3.083,4.039,3.219,3.858,3.868,4.073,4.152,3.858,4.436,4.187,2.931,3.306,3.641,3.994,4.262,4.202,2.883,2.527,2.902,3.974,3.964,3.374,3.749,3.754,4.833,4.559,4.032,3.644,3.661,4.065,4.939,3.75,3.916,3.5,3.844,5.411,3.495,4.244,4.857,4.719,3.72,4.301,4.102,4.356,4.813,4.319,3.912,4.044,4.205,3.952,3.733,5.214,4.159,3.473,3.704,3.938,4.157,5.447,5.49,4.627,4.745,5.503,5.923,3.429,5.262,3.736,3.889,4.371,5.267,3.971,4.814,5.197,3.257,5.27,5.985,3.012,4.4,4.668,3.861,4.07,6.085,5.316,5.743,5.469,4.681,5.292,5.039,5.559,4.019,4.845,3.627,4.045,3.924,3.112,3.144,5.331,4.262,5.026,4.958,4.268,4.09,3.946,5.255,5.333,4.186,4.758,3.876,3.596,5.287,5.361,5.105,4.23,4.162,3.398,4.066,4.44,4.437,4.029,3.468,3.46,4.36,3.565,4.444,4.404,4.898,5.448,4.721,5.203,3.081,4.896,4.712,4.868,3.099,3.757,4.403,4.431,3.539,4.511,3.426,5.046,4.977,5.075,4.226,4.436,4.559,3.673,4.172,3.989,4.805,5.067,5.32,5.853,5.016,5.568,4.523,5.856,5.357,5.412,5.231,3.328,4.305,4.608,6.105,4.032,5.959,4.679,3.739,4.172,3.002,4.067,5.23,5.399,5.595,4.285,3.718,4.664,5.816,4.683,5.264,4.9,3.589,3.89,4.958,3.155,4.204,5.876,4.452,4.522,4.42,5.258,5.128,3.89,4.74,4.206,4.991,4.156,4.033,3.247,5.771,5.686,6.161,6.154,4.132,4.08,3.943,4.254,5.911,5.02,4.428,5.875,5.847,3.707,4.01,3.413,4.555,2.996,4.09,5.821,4.329,4.654,3.774,5.241,4.094,4.685,4.786,6.029,5.183,6.088,3.566,4.605,4.276,4.934,3.988,3.412,4.459,5.288,3.696,3.225,5.445,4.415,3.576,5.726,4.086,4.046,4.806,4.976,3.327,4.24,3.282,5.884,4.859,6.021,4.614,4.158,4.04,4.617,4.237,4.422,6.04,5.177,3.394,3.178,4.536,3.472,6.001,5.255,3.483,5.981,4.126,4.185,4.295,4.139,3.327,3.887,5.768,4.286,4.638,3.479,4.276,3.503,4.7,6.081,3.827,4.642,5.289,3.918,4.715,4.277,4.357,4.302,6.086,5.112,4.057,4.119,5.063,3.957,4.225,3.002,4.579,5.344,4.019,3.321,4.285,5.009,5.615,4.387,3.939,6.105,3.029,4.91,3.975,3.996,3.99,6.108,5.317,4.44,6.096,3.357,5.095,4.029,3.025,4.752,3.883,6.01,6.088,2.821,3.186,4.858,5.955,2.836,4.938,3.339,5.222,4.667,3.515,4.909,4.632,5.27,5.619,3.698,3.531,5.961,4.586,4.278,4.683,5.444,4.97,5.03,5.704,5.681,5.035,5.018,5.034,4.678,4.791,5.432,5.655,6.019,5.673,4.369,5.621,5.282,5.707,4.659,5.869,3.684,3.796,3.279,5.176,5.267,4.626,5.955,5.275,5.734,5.337,5.805,3.232,5.459,5.548,5.81,5.704,5.622,4.314,6.066,4.565,5.696,5.528,5.492,4.718,4.785,5.435,3.387,3.449,5.748,5.79,5.342,5.164,5.263,4.051,5.366,4.868,5.286,5.029,5.345,5.032,5.709,3.989,5.738,5.592,5.06,5.068,3.248,5.8,5.487,4.863,4.649,5.874,4.6,5.204,5.62,5.213,4.318,5.076,4.623,5.857,5.681,5.477,5.773,5.613,5.622,4.946,5.584,4.898,4.294,4.671,4.579,4.74,4.346,5.088,4.916,5.979,4.779,4.736,5.711,5.985,4.551,5.142
2008-03-29,4.387,4.924,6.34,4.929,5.857,4.876,4.978,4.365,5.586,5.39,5.257,5.772,5.854,4.808,5.252,4.614,4.741,4.64,4.835,5.289,4.982,5.124,5.891,5.012,5.473,4.017,3.868,5.635,5.575,5.108,5.144,4.894,5.894,4.661,5.714,4.316,5.235,4.356,3.897,4.229,5.532,5.083,5.206,5.616,5.458,5.124,4.457,3.56,3.722,4.664,5.245,4.32,4.236,4.833,3.293,5.747,5.976,5.102,5.207,5.222,4.83,4.902,5.038,5.746,5.049,4.156,5.102,4.608,3.731,4.125,5.389,4.442,5.377,4.711,5.258,4.461,5.643,6.022,5.968,3.693,4.94,4.74,5.841,5.704,5.153,5.362,4.885,5.232,5.22,4.729,5.089,4.742,5.086,3.901,4.333,5.061,4.829,4.887,5.189,5.895,4.712,5.991,5.533,5.125,3.44,5.175,5.559,6.102,4.5,5.098,5.124,5.903,5.857,6.104,5.904,5.999,5.191,5.018,4.589,4.8,4.991,4.359,3.951,3.783,4.28,4.335,4.355,4.137,4.966,4.889,5.231,5.228,5.372,5.404,5.641,4.571,5.956,4.939,4.945,6.022,4.985,4.769,5.472,4.822,5.602,4.937,4.079,5.091,4.993,4.929,4.557,4.912,5.0,5.153,4.275,4.277,4.414,4.246,3.426,4.254,3.55,4.166,4.175,4.38,4.367,4.072,4.337,4.419,3.274,3.423,3.758,4.302,4.609,4.438,3.226,2.899,3.244,4.281,4.271,3.717,4.092,4.063,4.98,4.695,3.974,3.986,4.003,4.407,5.232,4.101,4.26,3.796,4.186,5.756,3.839,4.567,5.211,5.047,3.986,4.528,4.446,4.595,4.929,4.637,4.221,4.364,4.53,3.944,4.078,5.302,4.487,3.588,3.893,4.087,4.447,5.194,5.237,4.94,5.094,5.474,6.173,3.546,5.254,3.76,3.986,4.726,5.285,4.252,5.221,5.251,3.374,5.202,5.719,3.139,4.785,5.023,4.22,4.306,5.886,5.348,5.539,5.216,4.994,5.324,5.071,5.305,4.379,5.196,3.866,4.373,3.875,3.229,3.261,5.494,4.608,5.371,5.226,4.585,4.304,4.107,5.604,5.683,4.422,5.072,3.898,3.94,5.43,5.503,5.236,4.462,4.394,3.556,4.418,4.554,4.551,4.164,3.585,3.577,4.346,3.503,4.799,4.653,5.306,5.508,5.035,5.191,3.344,4.669,4.951,5.002,3.471,4.065,4.674,4.693,3.676,4.819,3.624,5.057,5.357,5.132,4.497,4.802,4.914,3.608,4.5,4.245,5.141,5.447,5.067,5.661,5.004,5.331,4.825,5.545,5.096,5.083,5.263,3.48,4.57,4.921,5.921,4.248,5.673,4.824,3.893,4.107,3.129,4.395,5.262,5.549,5.574,4.641,3.77,4.428,5.542,4.816,5.318,5.171,3.892,3.804,4.99,3.282,4.437,5.59,4.7,4.548,4.613,5.246,5.281,4.24,4.448,4.56,4.979,4.511,4.118,3.589,5.75,5.352,5.977,5.969,4.465,4.312,4.175,4.608,5.731,5.008,4.783,6.125,6.097,3.683,4.343,3.652,4.679,3.339,4.327,5.8,4.666,4.864,4.132,5.547,4.328,5.115,4.919,5.84,5.171,5.903,3.924,4.632,4.509,5.116,4.348,3.744,4.416,5.32,3.611,3.568,5.111,4.771,3.806,5.542,4.319,4.203,4.58,5.008,3.48,4.595,3.435,5.597,4.992,5.837,4.64,4.492,4.373,4.813,4.493,4.777,5.856,5.165,3.633,3.52,4.511,3.83,5.754,5.3,3.841,5.71,4.359,4.513,4.636,4.494,3.48,4.225,6.017,4.641,5.067,3.718,4.621,3.724,5.018,5.896,4.175,4.818,4.983,4.272,5.029,4.631,4.651,4.418,5.902,5.099,4.213,4.183,5.051,4.282,4.58,3.336,4.892,5.013,4.251,3.664,4.395,4.997,5.297,4.503,4.296,5.92,3.372,4.897,4.335,4.228,4.344,5.924,5.349,4.726,5.911,3.516,5.073,4.375,3.39,5.004,4.02,5.826,5.904,3.192,3.313,5.063,5.771,3.208,5.13,3.712,5.272,5.026,3.669,5.071,4.948,5.65,5.868,3.852,3.684,5.777,4.899,4.387,4.769,5.49,4.809,4.809,5.473,5.48,4.849,4.834,4.836,4.867,5.059,5.55,5.856,5.835,5.85,4.485,5.765,4.972,5.686,4.898,5.848,3.915,4.027,3.512,5.208,4.96,4.94,5.927,5.424,5.82,5.003,5.784,3.47,5.577,5.263,5.629,5.418,5.337,4.594,5.948,4.99,5.411,5.647,5.46,4.991,5.025,5.485,3.631,3.672,5.462,5.513,5.009,5.196,5.376,4.404,5.736,5.049,5.442,5.178,5.714,5.064,5.479,4.268,5.562,5.571,5.183,5.029,3.486,5.616,5.202,5.193,4.962,5.689,4.913,5.236,5.357,5.362,4.633,5.108,4.862,6.107,5.952,5.67,5.589,5.731,5.601,4.925,5.833,4.667,4.417,4.984,5.008,5.054,4.459,5.12,4.859,5.795,4.983,4.918,5.96,5.801,4.864,5.301
2008-03-30,4.84,5.311,6.849,5.422,6.57,5.926,5.468,4.713,6.322,6.144,5.819,6.375,6.558,5.864,6.52,5.662,5.155,4.987,5.239,6.035,5.776,5.594,6.606,5.744,6.243,4.616,4.466,6.407,6.346,5.67,5.715,5.505,6.387,5.065,6.43,4.944,6.02,4.994,5.408,4.905,6.303,5.875,5.972,6.711,5.983,5.851,5.549,4.374,5.233,5.118,5.979,5.044,4.863,5.283,4.132,6.508,6.698,5.51,5.934,5.797,5.209,5.355,5.599,6.433,5.548,4.89,5.601,5.061,4.097,4.5,5.937,5.122,6.644,5.114,5.842,4.863,6.721,6.741,6.688,4.376,5.511,5.145,6.482,6.345,5.715,6.577,5.289,5.665,5.782,5.182,5.651,5.195,5.647,5.153,4.961,5.827,5.233,5.291,6.457,6.537,5.76,6.632,6.303,5.687,4.689,5.737,6.329,6.813,5.122,5.66,5.686,6.622,6.576,6.627,6.429,6.507,5.612,5.421,4.95,5.203,5.481,5.267,5.135,5.015,5.014,4.961,4.981,4.87,5.431,5.292,6.028,6.009,6.141,6.172,6.244,4.972,6.599,5.697,5.703,6.672,5.437,5.174,5.905,5.236,6.34,5.439,4.813,5.847,5.751,5.686,4.961,5.291,5.453,5.927,5.679,4.832,4.735,4.567,3.879,4.809,4.027,4.487,4.496,4.701,4.921,4.625,5.873,5.02,3.727,4.199,4.535,4.624,4.956,5.114,3.679,3.39,3.695,4.603,4.592,4.17,4.544,4.424,5.85,5.59,5.115,4.439,4.456,4.86,5.79,4.538,4.715,4.189,4.639,6.107,4.29,4.916,5.581,5.377,4.44,5.059,4.901,4.952,5.349,4.982,4.542,4.703,4.857,4.991,4.532,5.827,4.808,4.454,4.594,4.953,5.002,5.92,5.964,5.439,5.5,6.871,6.681,4.322,6.606,4.906,4.967,5.096,6.582,4.832,5.676,6.47,4.149,6.675,6.48,3.978,5.187,5.394,4.594,4.982,6.613,6.62,6.268,5.943,5.493,6.594,6.339,6.033,4.754,5.59,4.372,4.693,5.078,4.005,4.038,6.038,4.955,5.748,5.642,4.91,4.858,4.782,6.01,6.082,5.098,5.571,4.885,4.386,5.954,6.027,5.719,5.063,4.994,4.24,4.768,4.973,4.969,5.059,4.361,4.353,5.478,4.652,5.204,5.085,5.737,6.102,5.534,5.754,3.8,5.343,5.412,5.491,3.963,4.386,5.095,5.119,4.67,5.247,4.395,5.607,5.791,5.66,4.917,5.215,5.285,4.761,4.821,4.978,5.47,5.881,5.794,6.384,5.565,6.077,5.352,6.33,5.828,5.875,6.53,4.495,4.994,5.419,6.641,4.887,6.445,5.266,4.911,5.58,3.968,4.715,6.532,6.097,6.214,4.988,4.957,5.104,6.308,5.305,6.54,5.632,4.429,5.318,6.257,4.123,5.038,6.362,5.351,5.597,5.384,5.808,5.829,4.702,5.143,4.964,5.54,4.909,5.149,4.042,6.391,6.149,6.697,6.69,4.813,4.912,4.774,5.012,6.434,5.569,5.188,6.633,6.605,4.76,4.691,4.335,5.132,3.792,5.003,6.442,5.11,5.316,4.507,6.027,5.009,5.536,5.41,6.563,5.733,6.623,4.301,5.681,5.11,5.583,4.724,4.318,5.844,6.592,5.122,4.021,5.906,5.119,4.509,6.259,4.92,5.075,5.251,6.275,4.494,4.999,4.449,6.37,5.483,6.557,5.689,4.84,4.721,5.272,5.226,5.182,6.575,5.728,4.316,3.974,5.9,4.204,6.506,6.542,4.352,6.475,4.959,4.835,5.069,4.841,4.497,4.572,6.526,4.988,5.487,4.401,5.028,4.448,5.505,6.617,4.522,5.287,5.763,4.618,5.528,4.978,5.198,5.384,6.622,5.661,5.086,5.156,5.612,4.681,4.927,3.778,5.391,5.806,4.851,4.118,5.503,5.558,6.085,5.469,4.673,6.641,3.826,5.458,4.711,4.828,4.691,6.644,6.62,5.14,6.632,4.284,5.64,4.713,3.874,5.452,5.074,6.545,6.624,3.684,4.155,5.528,6.49,3.7,5.592,4.194,5.805,5.442,4.686,5.548,5.441,6.095,6.375,4.869,4.701,6.497,5.398,5.498,5.927,6.733,5.448,5.478,6.205,6.2,5.495,5.478,5.489,5.332,5.507,6.628,6.387,6.554,6.392,5.451,6.324,5.746,6.327,5.358,6.49,4.514,4.626,4.208,6.476,5.732,5.438,6.572,5.974,6.408,5.797,6.425,4.154,6.655,6.032,6.345,6.189,6.105,5.318,6.636,5.416,6.181,6.726,6.86,5.436,5.486,6.711,4.302,4.39,6.233,6.278,5.802,6.465,6.436,4.753,6.254,5.516,5.989,5.727,6.232,6.333,6.22,4.991,6.276,6.211,5.68,5.603,4.172,6.334,5.971,5.8,5.461,6.408,5.412,6.507,6.093,5.912,5.056,6.376,5.323,6.617,6.45,6.201,6.308,6.812,6.242,5.49,6.341,5.342,5.365,5.483,5.428,5.553,5.431,6.39,5.44,6.514,5.447,5.384,6.468,6.52,5.362,6.294
2008-03-31,4.661,5.17,6.623,5.127,6.042,5.09,5.212,4.626,5.757,5.548,5.463,5.993,6.043,5.022,5.51,4.828,5.013,4.901,5.109,5.453,5.107,5.37,6.075,5.124,5.616,4.261,4.112,5.778,5.718,5.314,5.344,5.07,6.182,4.934,5.897,4.441,5.368,4.474,4.138,4.489,5.675,5.211,5.356,5.887,5.708,5.271,4.668,3.77,3.962,4.881,5.358,4.603,4.362,5.106,3.522,5.898,6.155,5.398,5.354,5.419,5.103,5.118,5.243,5.945,5.322,4.438,5.375,4.824,3.97,4.403,5.65,4.727,5.635,4.985,5.503,4.759,5.915,6.204,6.15,3.956,5.138,5.015,6.067,5.93,5.359,5.624,5.159,5.526,5.426,4.945,5.295,4.958,5.291,4.1,4.458,5.207,5.103,5.161,5.448,6.121,4.925,6.217,5.675,5.331,3.639,5.381,5.702,6.289,4.63,5.304,5.33,6.085,6.039,6.379,6.178,6.281,5.508,5.317,4.845,5.099,5.225,4.607,4.202,4.03,4.562,4.461,4.481,4.419,5.217,5.188,5.357,5.363,5.514,5.546,5.861,4.869,6.182,5.092,5.098,6.244,5.238,5.044,5.766,5.118,5.77,5.132,4.361,5.246,5.146,5.083,4.832,5.186,5.216,5.275,4.523,4.504,4.653,4.484,3.7,4.481,3.823,4.404,4.413,4.618,4.593,4.298,4.576,4.664,3.549,3.636,3.97,4.541,4.869,4.698,3.5,3.196,3.518,4.52,4.509,3.991,4.366,4.302,5.227,4.94,4.159,4.261,4.278,4.682,5.5,4.377,4.536,4.034,4.461,6.012,4.114,4.811,5.486,5.294,4.22,4.756,4.722,4.821,5.13,4.88,4.46,4.604,4.771,4.136,4.354,5.531,4.729,3.817,4.132,4.333,4.716,5.34,5.383,5.213,5.365,5.724,6.456,3.758,5.506,3.987,4.225,5.001,5.541,4.52,5.534,5.513,3.586,5.445,5.869,3.368,5.084,5.298,4.498,4.566,6.063,5.608,5.713,5.363,5.268,5.583,5.329,5.452,4.657,5.468,4.095,4.615,4.077,3.441,3.474,5.759,4.868,5.644,5.485,4.827,4.53,4.326,5.875,5.954,4.682,5.345,4.095,4.215,5.68,5.753,5.467,4.707,4.639,3.773,4.679,4.754,4.75,4.409,3.797,3.789,4.554,3.687,5.074,4.912,5.619,5.749,5.308,5.397,3.577,4.808,5.213,5.235,3.77,4.303,4.937,4.955,3.94,5.088,3.881,5.268,5.652,5.351,4.759,5.098,5.189,3.792,4.742,4.527,5.389,5.742,5.214,5.84,5.209,5.494,5.096,5.679,5.208,5.209,5.521,3.758,4.83,5.194,6.103,4.491,5.816,5.044,4.171,4.351,3.358,4.636,5.521,5.81,5.799,4.902,4.02,4.565,5.69,5.049,5.58,5.447,4.161,4.045,5.248,3.512,4.682,5.733,4.962,4.762,4.866,5.452,5.544,4.52,4.557,4.834,5.185,4.786,4.357,3.864,5.976,5.477,6.159,6.152,4.723,4.557,4.419,4.882,5.909,5.213,5.058,6.408,6.38,3.873,4.601,3.915,4.895,3.613,4.587,6.026,4.94,5.116,4.41,5.84,4.588,5.432,5.153,6.02,5.377,6.086,4.201,4.846,4.754,5.363,4.627,4.036,4.664,5.58,3.851,3.843,5.236,5.033,4.067,5.723,4.564,4.454,4.716,5.266,3.758,4.869,3.712,5.74,5.226,6.019,4.854,4.75,4.632,5.059,4.775,5.052,6.038,5.371,3.896,3.795,4.761,4.107,5.912,5.561,4.136,5.858,4.604,4.756,4.91,4.756,3.758,4.483,6.3,4.903,5.384,3.981,4.894,3.984,5.292,6.079,4.435,5.061,5.119,4.533,5.302,4.893,4.922,4.662,6.084,5.305,4.463,4.403,5.256,4.553,4.842,3.604,5.165,5.139,4.496,3.939,4.666,5.203,5.429,4.747,4.575,6.103,3.647,5.103,4.614,4.473,4.606,6.106,5.608,4.992,6.094,3.75,5.275,4.63,3.683,5.265,4.296,6.008,6.086,3.491,3.543,5.316,5.953,3.506,5.379,4.01,5.491,5.305,3.947,5.314,5.221,5.958,6.15,4.13,3.962,5.959,5.172,4.659,5.037,5.751,4.968,4.944,5.611,5.627,4.981,4.966,4.969,5.116,5.325,5.822,6.128,6.017,6.117,4.729,6.025,5.093,5.912,5.16,6.074,4.16,4.272,3.774,5.467,5.081,5.213,6.152,5.687,6.069,5.128,6.01,3.733,5.849,5.406,5.812,5.561,5.479,4.89,6.148,5.305,5.554,5.92,5.708,5.257,5.287,5.746,3.894,3.933,5.605,5.659,5.134,5.455,5.641,4.665,6.043,5.296,5.705,5.44,6.022,5.323,5.643,4.563,5.746,5.797,5.418,5.223,3.748,5.797,5.344,5.495,5.235,5.871,5.186,5.495,5.47,5.624,4.903,5.367,5.124,6.391,6.24,5.941,5.771,6.004,5.827,5.127,6.116,4.804,4.662,5.257,5.325,5.328,4.702,5.379,5.044,5.977,5.235,5.164,6.243,5.983,5.137,5.579
2008-04-01,4.435,4.954,6.354,5.059,6.02,4.943,5.115,4.4,5.809,5.679,5.461,5.991,6.017,4.875,5.332,4.68,4.854,4.675,4.943,5.547,5.241,5.272,6.05,5.204,5.674,4.049,3.9,5.836,5.776,5.312,5.354,5.129,5.912,4.769,5.852,4.569,5.507,4.596,3.954,4.299,5.733,5.346,5.509,5.69,5.605,5.42,4.52,3.597,3.779,4.792,5.438,4.396,4.49,4.942,3.329,5.941,6.14,5.228,5.503,5.434,4.948,5.029,5.241,5.864,5.16,4.233,5.213,4.735,3.771,4.242,5.543,4.527,5.457,4.819,5.414,4.586,5.717,6.186,6.132,3.765,5.155,4.848,5.926,5.789,5.357,5.441,4.993,5.347,5.425,4.856,5.294,4.869,5.29,3.948,4.586,5.358,4.937,4.995,5.27,5.98,4.778,6.076,5.734,5.329,3.487,5.379,5.76,6.257,4.743,5.302,5.328,6.067,6.02,6.167,5.976,6.012,5.234,5.144,4.62,4.926,5.129,4.455,4.027,3.848,4.357,4.59,4.61,4.214,5.111,5.015,5.491,5.455,5.572,5.604,5.861,4.696,6.043,5.248,5.254,6.116,5.127,4.877,5.588,4.943,5.854,5.07,4.156,5.387,5.301,5.233,4.665,5.025,5.127,5.393,4.342,4.307,4.497,4.347,3.474,4.284,3.601,4.266,4.276,4.48,4.397,4.102,4.406,4.451,3.323,3.457,3.792,4.403,4.673,4.509,3.274,2.951,3.292,4.382,4.371,3.765,4.14,4.101,5.023,4.734,4.018,4.035,4.052,4.456,5.288,4.147,4.309,3.839,4.235,5.792,3.891,4.603,5.327,5.112,4.024,4.562,4.495,4.702,5.047,4.696,4.321,4.399,4.564,3.991,4.126,5.465,4.52,3.628,3.927,4.13,4.545,5.49,5.533,5.051,5.193,5.556,6.186,3.579,5.335,3.817,4.031,4.842,5.366,4.345,5.281,5.33,3.407,5.282,5.913,3.175,4.911,5.139,4.337,4.377,6.055,5.429,5.739,5.512,5.105,5.405,5.152,5.602,4.496,5.301,3.899,4.406,3.927,3.262,3.295,5.629,4.674,5.488,5.35,4.666,4.334,4.139,5.703,5.79,4.493,5.183,3.95,3.997,5.577,5.651,5.372,4.495,4.426,3.588,4.455,4.672,4.668,4.203,3.619,3.61,4.404,3.547,4.907,4.789,5.345,5.665,5.146,5.395,3.381,4.942,5.091,5.139,3.524,4.165,4.806,4.827,3.726,4.94,3.689,5.254,5.473,5.305,4.629,4.931,5.03,3.651,4.532,4.322,5.174,5.563,5.363,5.839,5.208,5.591,4.93,5.776,5.288,5.344,5.344,3.524,4.696,5.031,6.085,4.281,5.874,4.949,3.937,4.168,3.165,4.427,5.343,5.703,5.659,4.676,3.84,4.704,5.758,4.953,5.397,5.307,3.949,3.861,5.07,3.318,4.469,5.791,4.769,4.615,4.669,5.45,5.43,4.289,4.674,4.668,5.183,4.621,4.205,3.638,5.835,5.611,6.141,6.133,4.574,4.345,4.207,4.716,5.891,5.212,4.891,6.138,6.11,3.731,4.452,3.724,4.806,3.387,4.397,5.886,4.775,5.006,4.249,5.569,4.398,5.158,5.057,6.013,5.375,6.067,4.039,4.699,4.541,5.263,4.466,3.805,4.482,5.401,3.668,3.617,5.37,4.806,3.879,5.705,4.351,4.295,4.862,5.089,3.524,4.703,3.479,5.799,5.13,6.001,4.707,4.599,4.482,4.949,4.57,4.885,6.02,5.37,3.704,3.569,4.58,3.947,5.941,5.379,3.912,5.906,4.391,4.546,4.745,4.529,3.524,4.315,6.031,4.676,5.11,3.789,4.732,3.8,5.129,6.061,4.228,4.952,5.261,4.307,5.14,4.667,4.751,4.52,6.066,5.304,4.305,4.238,5.255,4.402,4.615,3.384,5.003,5.273,4.284,3.713,4.452,5.201,5.542,4.605,4.414,6.084,3.421,5.101,4.453,4.26,4.38,6.088,5.43,4.856,6.075,3.551,5.283,4.409,3.442,5.138,4.069,5.99,6.068,3.245,3.349,5.207,5.934,3.261,5.275,3.776,5.458,5.136,3.713,5.224,5.059,5.685,5.881,3.896,3.728,5.941,5.01,4.444,4.833,5.567,5.065,5.095,5.773,5.83,5.156,5.143,5.136,5.013,5.191,5.624,5.882,5.998,5.882,4.587,5.806,5.209,5.771,5.038,5.934,3.948,4.06,3.585,5.289,5.194,5.05,6.016,5.579,5.877,5.262,5.869,3.542,5.651,5.464,5.767,5.619,5.537,4.633,6.08,5.036,5.612,5.721,5.541,5.122,5.165,5.549,3.705,3.747,5.663,5.709,5.267,5.277,5.448,4.44,5.825,5.196,5.588,5.332,5.803,5.145,5.646,4.307,5.698,5.656,5.348,5.248,3.557,5.779,5.402,5.26,5.073,5.853,5.024,5.317,5.55,5.517,4.752,5.189,5.002,6.121,5.97,5.762,5.753,5.806,5.686,5.134,5.847,4.947,4.517,5.095,5.051,5.165,4.559,5.201,5.088,5.959,5.127,5.065,5.974,5.964,4.974,5.364
2008-04-02,4.622,5.214,6.719,5.476,6.679,4.987,5.509,4.606,6.502,6.399,5.949,6.514,6.665,4.917,5.386,4.725,5.088,4.88,5.164,6.254,6.003,5.629,6.712,5.799,6.421,4.194,4.045,6.585,6.524,5.8,5.854,5.685,6.258,4.987,6.512,5.171,6.261,5.208,3.944,4.434,6.48,6.106,6.243,5.783,6.026,6.117,4.553,3.669,3.769,5.156,6.037,4.544,5.091,5.142,3.416,6.672,6.81,5.502,6.2,5.941,5.202,5.393,5.728,6.478,5.338,4.379,5.391,5.099,3.944,4.49,5.983,4.685,5.511,5.042,5.902,4.851,5.813,6.853,6.8,3.901,5.657,5.07,6.466,6.329,5.845,5.506,5.214,5.585,5.912,5.22,5.781,5.233,5.777,3.94,5.188,6.092,5.158,5.216,5.323,6.521,4.823,6.617,6.48,5.817,3.479,5.867,6.506,6.912,5.337,5.79,5.816,6.735,6.689,6.559,6.373,6.377,5.482,5.411,4.842,5.193,5.522,4.547,4.079,3.889,4.503,5.191,5.211,4.36,5.448,5.281,6.256,6.209,6.318,6.349,6.384,4.962,6.586,5.975,5.981,6.67,5.462,5.099,5.825,5.198,6.55,5.498,4.302,6.11,6.028,5.959,4.886,5.262,5.491,6.104,4.36,4.442,4.703,4.559,3.661,4.418,3.782,4.479,4.488,4.692,4.531,4.236,4.391,4.597,3.51,3.537,3.871,4.615,4.887,4.643,3.461,3.154,3.479,4.594,4.583,3.953,4.327,4.274,5.12,4.825,4.013,4.222,4.239,4.643,5.451,4.341,4.497,4.001,4.422,5.989,4.08,4.786,5.572,5.317,4.175,4.699,4.683,4.959,5.383,4.889,4.534,4.581,4.75,4.009,4.314,5.899,4.709,3.71,4.048,4.227,4.71,6.186,6.23,5.229,5.407,5.589,6.551,3.659,5.377,3.852,4.104,5.087,5.415,4.504,5.519,5.395,3.487,5.289,6.645,3.261,5.177,5.384,4.585,4.511,6.735,5.483,6.422,6.209,5.283,5.459,5.205,6.299,4.744,5.526,4.042,4.594,3.93,3.342,3.375,6.059,4.889,5.74,5.652,4.874,4.468,4.243,5.918,6.008,4.628,5.362,3.982,4.189,5.998,6.071,5.76,4.64,4.572,3.69,4.658,5.008,5.004,4.294,3.698,3.69,4.427,3.541,5.129,5.102,5.607,6.165,5.324,5.884,3.532,5.587,5.382,5.532,3.727,4.378,5.107,5.132,3.821,5.19,3.807,5.725,5.711,5.747,4.929,5.209,5.275,3.644,4.722,4.468,5.368,5.801,6.06,6.513,5.695,6.299,5.101,6.534,5.883,6.105,5.397,3.629,5.006,5.21,6.754,4.417,6.623,5.299,4.041,4.169,3.251,4.616,5.396,6.143,6.198,4.881,3.891,5.352,6.491,5.346,5.461,5.647,4.116,3.851,5.124,3.405,4.615,6.54,4.909,4.659,4.785,5.938,5.868,4.48,5.342,4.889,5.67,4.848,4.271,3.825,6.375,6.377,6.81,6.802,4.804,4.49,4.352,4.937,6.544,5.699,5.113,6.503,6.475,3.742,4.682,3.86,5.17,3.574,4.532,6.426,4.978,5.342,4.497,5.897,4.532,5.406,5.451,6.686,5.863,6.735,4.284,4.743,4.687,5.616,4.714,3.988,4.495,5.455,3.658,3.804,6.133,5.011,4.012,6.372,4.497,4.394,5.502,5.142,3.628,4.924,3.583,6.547,5.524,6.669,4.751,4.829,4.712,5.302,4.716,5.107,6.688,5.858,3.84,3.756,4.603,4.194,6.659,5.439,4.114,6.643,4.536,4.735,4.953,4.734,3.629,4.538,6.396,4.881,5.357,3.925,4.961,3.928,5.312,6.729,4.438,5.319,6.01,4.511,5.318,4.871,4.919,4.601,6.735,5.791,4.403,4.297,5.742,4.662,4.82,3.566,5.181,6.035,4.429,3.9,4.538,5.688,6.298,4.686,4.664,6.753,3.608,5.588,4.702,4.406,4.584,6.757,5.483,5.149,6.744,3.655,5.777,4.608,3.642,5.431,4.167,6.658,6.737,3.449,3.436,5.535,6.602,3.464,5.623,3.986,5.904,5.359,3.817,5.591,5.24,5.965,6.246,4.0,3.833,6.609,5.188,4.531,4.91,5.626,5.661,5.73,6.43,6.492,5.753,5.737,5.746,5.357,5.465,5.72,6.277,6.666,6.293,4.668,6.239,5.919,6.311,5.328,6.474,4.093,4.205,3.718,5.343,5.895,5.229,6.561,6.02,6.347,6.024,6.409,3.678,5.747,6.209,6.427,6.366,6.282,4.809,6.697,5.281,6.359,5.817,5.577,5.393,5.455,5.618,3.844,3.877,6.41,6.448,6.03,5.33,5.54,4.644,6.049,5.549,6.024,5.772,6.027,5.198,6.346,4.483,6.355,6.196,5.742,5.755,3.693,6.446,6.148,5.462,5.251,6.521,5.202,5.371,6.147,5.958,4.997,5.242,5.293,6.487,6.32,6.17,6.42,5.902,6.226,5.627,6.211,5.592,4.601,5.273,5.298,5.343,4.639,5.255,5.608,6.627,5.456,5.417,6.338,6.633,5.153,5.48
2008-04-03,4.605,5.099,6.516,5.162,6.104,5.084,5.243,4.558,5.883,5.746,5.564,6.101,6.104,5.015,5.503,4.821,5.019,4.834,5.111,5.617,5.289,5.409,6.134,5.267,5.733,4.203,4.054,5.896,5.835,5.415,5.453,5.212,6.079,4.936,5.934,4.622,5.56,4.644,4.117,4.463,5.792,5.396,5.571,5.867,5.742,5.482,4.659,3.732,3.941,4.91,5.502,4.573,4.543,5.11,3.477,6.004,6.22,5.406,5.565,5.531,5.111,5.148,5.344,5.958,5.327,4.41,5.38,4.853,3.918,4.41,5.686,4.705,5.628,4.987,5.544,4.765,5.895,6.267,6.214,3.93,5.254,5.017,6.04,5.903,5.46,5.613,5.161,5.528,5.527,4.974,5.396,4.987,5.392,4.083,4.638,5.418,5.105,5.163,5.441,6.094,4.919,6.19,5.793,5.432,3.622,5.482,5.819,6.342,4.798,5.405,5.431,6.148,6.102,6.323,6.13,6.174,5.427,5.324,4.774,5.106,5.257,4.61,4.185,4.004,4.534,4.643,4.663,4.391,5.251,5.195,5.54,5.509,5.631,5.663,5.97,4.876,6.156,5.312,5.318,6.226,5.27,5.045,5.768,5.123,5.927,5.172,4.333,5.453,5.365,5.298,4.833,5.19,5.245,5.447,4.509,4.449,4.641,4.49,3.644,4.426,3.77,4.41,4.419,4.623,4.539,4.244,4.569,4.606,3.493,3.593,3.928,4.546,4.83,4.672,3.444,3.135,3.462,4.525,4.514,3.935,4.31,4.248,5.181,4.891,4.142,4.204,4.222,4.626,5.454,4.317,4.479,3.985,4.404,5.948,4.06,4.752,5.492,5.262,4.169,4.704,4.665,4.834,5.157,4.844,4.465,4.546,4.71,4.115,4.297,5.587,4.667,3.775,4.078,4.287,4.712,5.551,5.594,5.218,5.359,5.723,6.348,3.716,5.503,3.96,4.184,5.007,5.535,4.511,5.471,5.502,3.543,5.448,5.976,3.322,5.091,5.304,4.504,4.54,6.134,5.6,5.816,5.574,5.273,5.576,5.322,5.663,4.664,5.467,4.043,4.552,4.062,3.399,3.431,5.775,4.831,5.652,5.501,4.812,4.476,4.278,5.869,5.956,4.656,5.351,4.075,4.167,5.714,5.787,5.498,4.649,4.58,3.726,4.614,4.781,4.777,4.36,3.755,3.747,4.543,3.671,5.076,4.938,5.534,5.792,5.313,5.498,3.526,5.002,5.238,5.267,3.708,4.309,4.959,4.978,3.895,5.1,3.851,5.361,5.654,5.42,4.781,5.108,5.195,3.775,4.68,4.499,5.325,5.744,5.425,5.919,5.31,5.661,5.097,5.83,5.351,5.394,5.514,3.703,4.847,5.199,6.167,4.434,5.933,5.071,4.116,4.332,3.313,4.574,5.514,5.846,5.772,4.835,3.997,4.761,5.819,5.081,5.57,5.466,4.116,4.025,5.241,3.466,4.623,5.85,4.933,4.756,4.83,5.553,5.574,4.462,4.717,4.836,5.286,4.789,4.355,3.808,5.949,5.66,6.223,6.215,4.729,4.499,4.361,4.884,5.971,5.314,5.06,6.3,6.272,3.855,4.607,3.889,4.924,3.557,4.561,5.999,4.943,5.149,4.416,5.741,4.562,5.351,5.185,6.094,5.478,6.149,4.207,4.84,4.695,5.401,4.634,3.986,4.648,5.572,3.83,3.786,5.419,4.966,4.044,5.787,4.505,4.451,4.921,5.259,3.702,4.871,3.657,5.858,5.258,6.083,4.848,4.754,4.637,5.088,4.747,5.054,6.101,5.472,3.869,3.739,4.747,4.114,6.009,5.551,4.094,5.968,4.545,4.693,4.913,4.689,3.703,4.471,6.193,4.835,5.302,3.954,4.898,3.963,5.296,6.142,4.386,5.088,5.316,4.466,5.307,4.826,4.918,4.672,6.148,5.406,4.461,4.381,5.357,4.564,4.775,3.549,5.17,5.322,4.438,3.883,4.628,5.304,5.594,4.757,4.581,6.166,3.591,5.204,4.621,4.414,4.539,6.169,5.601,5.011,6.157,3.7,5.383,4.564,3.623,5.288,4.247,6.071,6.15,3.43,3.497,5.348,6.016,3.445,5.415,3.96,5.572,5.307,3.892,5.358,5.226,5.869,6.043,4.075,3.907,6.022,5.177,4.621,5.008,5.738,5.137,5.155,5.842,5.903,5.221,5.208,5.199,5.151,5.343,5.802,6.035,6.08,6.031,4.739,5.949,5.263,5.885,5.184,6.047,4.101,4.213,3.749,5.46,5.249,5.218,6.128,5.722,6.01,5.31,5.983,3.707,5.829,5.523,5.849,5.678,5.596,4.819,6.175,5.228,5.671,5.899,5.707,5.275,5.312,5.722,3.87,3.911,5.722,5.77,5.316,5.447,5.621,4.599,6.013,5.334,5.732,5.476,5.991,5.316,5.718,4.493,5.781,5.77,5.475,5.345,3.722,5.861,5.461,5.447,5.241,5.935,5.191,5.488,5.614,5.66,4.912,5.359,5.149,6.283,6.135,5.914,5.834,5.984,5.8,5.234,6.008,5.005,4.67,5.262,5.244,5.333,4.711,5.372,5.18,6.04,5.268,5.202,6.135,6.046,5.142,5.544
2008-04-04,4.161,4.7,6.072,4.88,5.883,4.872,4.893,4.121,5.689,5.575,5.286,5.802,5.873,4.806,5.247,4.61,4.571,4.396,4.654,5.435,5.171,5.034,5.914,5.124,5.583,3.845,3.697,5.746,5.685,5.136,5.185,4.989,5.623,4.482,5.717,4.488,5.43,4.523,3.942,4.092,5.642,5.273,5.413,5.553,5.367,5.324,4.462,3.485,3.766,4.586,5.359,4.168,4.408,4.666,3.196,5.842,6.009,4.913,5.407,5.269,4.659,4.823,5.066,5.707,4.898,4.008,4.95,4.529,3.527,3.946,5.294,4.287,5.372,4.53,5.19,4.269,5.575,6.053,5.999,3.555,4.988,4.559,5.735,5.597,5.182,5.339,4.703,5.037,5.249,4.65,5.118,4.663,5.114,3.938,4.505,5.265,4.647,4.706,5.184,5.788,4.707,5.884,5.643,5.153,3.477,5.203,5.669,6.118,4.656,5.127,5.152,5.933,5.887,5.897,5.708,5.731,4.895,4.826,4.349,4.607,4.906,4.312,3.936,3.772,4.132,4.507,4.527,3.988,4.867,4.696,5.421,5.374,5.482,5.514,5.673,4.379,5.853,5.148,5.154,5.93,4.877,4.588,5.278,4.629,5.736,4.896,3.931,5.285,5.201,5.133,4.376,4.734,4.921,5.319,4.298,4.118,4.241,4.093,3.201,4.095,3.334,4.012,4.022,4.226,4.208,3.913,4.401,4.247,3.049,3.333,3.668,4.148,4.395,4.301,3.0,2.655,3.019,4.128,4.118,3.491,3.866,3.855,4.872,4.591,4.004,3.761,3.778,4.182,5.044,3.868,4.033,3.601,3.961,5.519,3.616,4.347,5.034,4.848,3.804,4.366,4.22,4.47,4.855,4.441,4.067,4.146,4.307,3.949,3.851,5.252,4.261,3.501,3.752,3.978,4.299,5.394,5.437,4.788,4.908,5.508,5.905,3.456,5.275,3.75,3.914,4.549,5.289,4.106,4.955,5.23,3.284,5.258,5.814,3.041,4.593,4.846,4.041,4.169,5.928,5.343,5.615,5.416,4.843,5.319,5.066,5.506,4.199,5.014,3.697,4.147,3.903,3.139,3.171,5.375,4.396,5.197,5.085,4.408,4.146,3.986,5.419,5.504,4.285,4.92,3.889,3.721,5.339,5.412,5.152,4.29,4.222,3.437,4.177,4.481,4.478,4.06,3.495,3.487,4.359,3.536,4.618,4.527,5.013,5.447,4.883,5.219,3.164,4.849,4.835,4.917,3.226,3.911,4.538,4.561,3.579,4.664,3.505,5.071,5.163,5.107,4.361,4.619,4.737,3.642,4.274,4.097,4.909,5.253,5.268,5.71,5.032,5.48,4.675,5.696,5.208,5.273,5.258,3.363,4.43,4.769,5.952,4.087,5.783,4.736,3.774,4.143,3.032,4.169,5.257,5.453,5.467,4.396,3.75,4.615,5.662,4.731,5.297,5.026,3.7,3.849,4.985,3.184,4.264,5.7,4.553,4.544,4.49,5.274,5.18,4.01,4.613,4.379,5.008,4.33,4.099,3.364,5.644,5.541,6.008,6.0,4.298,4.141,4.003,4.427,5.761,5.036,4.601,5.857,5.829,3.697,4.177,3.514,4.6,3.113,4.19,5.694,4.498,4.757,3.953,5.27,4.192,4.819,4.834,5.882,5.199,5.934,3.745,4.628,4.337,5.023,4.168,3.532,4.443,5.315,3.655,3.342,5.3,4.525,3.676,5.572,4.147,4.14,4.771,5.003,3.363,4.414,3.318,5.708,4.907,5.868,4.636,4.323,4.207,4.705,4.344,4.596,5.886,5.194,3.494,3.295,4.53,3.651,5.834,5.285,3.622,5.809,4.187,4.287,4.464,4.25,3.362,4.039,5.749,4.396,4.771,3.579,4.445,3.602,4.863,5.927,3.95,4.715,5.18,4.028,4.877,4.387,4.503,4.394,5.933,5.128,4.151,4.144,5.079,4.118,4.336,3.117,4.741,5.202,4.08,3.438,4.318,5.026,5.465,4.478,4.118,5.951,3.146,4.926,4.156,4.056,4.1,5.954,5.344,4.582,5.942,3.396,5.111,4.137,3.15,4.878,3.917,5.856,5.935,2.948,3.215,4.96,5.801,2.964,5.032,3.477,5.262,4.843,3.551,4.991,4.794,5.362,5.6,3.734,3.566,5.808,4.748,4.31,4.714,5.472,4.947,5.002,5.672,5.716,5.057,5.043,5.039,4.771,4.926,5.482,5.617,5.865,5.626,4.461,5.561,5.136,5.58,4.782,5.742,3.744,3.856,3.379,5.203,5.121,4.788,5.826,5.329,5.65,5.192,5.678,3.332,5.509,5.373,5.633,5.529,5.447,4.387,5.923,4.7,5.521,5.579,5.496,4.856,4.908,5.451,3.492,3.548,5.573,5.615,5.197,5.191,5.311,4.161,5.519,4.956,5.336,5.083,5.497,5.059,5.533,4.061,5.562,5.465,5.127,5.083,3.348,5.646,5.312,4.98,4.811,5.72,4.762,5.231,5.47,5.267,4.474,5.103,4.746,5.839,5.681,5.499,5.62,5.663,5.494,4.962,5.566,4.857,4.386,4.832,4.712,4.902,4.435,5.115,4.932,5.825,4.881,4.825,5.693,5.831,4.712,5.196
2008-04-05,4.168,4.725,6.127,4.977,6.076,4.908,4.971,4.122,5.899,5.797,5.408,5.934,6.061,4.843,5.291,4.646,4.587,4.396,4.665,5.651,5.421,5.096,6.109,5.321,5.819,3.864,3.716,5.982,5.921,5.259,5.314,5.146,5.669,4.494,5.914,4.676,5.673,4.717,4.016,4.109,5.878,5.521,5.643,5.59,5.45,5.541,4.503,3.51,3.841,4.658,5.557,4.187,4.596,4.681,3.22,6.07,6.209,4.924,5.623,5.401,4.67,4.895,5.189,5.883,4.917,4.027,4.97,4.601,3.531,3.953,5.381,4.306,5.415,4.542,5.301,4.277,5.611,6.25,6.197,3.573,5.118,4.57,5.877,5.74,5.304,5.381,4.715,5.049,5.371,4.722,5.24,4.735,5.237,3.999,4.693,5.497,4.659,4.718,5.228,5.931,4.744,6.027,5.879,5.276,3.538,5.326,5.905,6.31,4.839,5.249,5.275,6.131,6.085,5.963,5.776,5.786,4.895,4.833,4.357,4.615,4.984,4.339,3.979,3.818,4.151,4.695,4.715,4.008,4.922,4.704,5.671,5.616,5.717,5.749,5.805,4.386,5.996,5.375,5.38,6.079,4.928,4.599,5.29,4.638,5.948,5.0,3.95,5.509,5.427,5.358,4.388,4.742,4.993,5.552,4.359,4.135,4.245,4.099,3.208,4.112,3.343,4.018,4.027,4.232,4.225,3.931,4.478,4.266,3.056,3.356,3.69,4.154,4.397,4.319,3.008,2.663,3.026,4.134,4.123,3.498,3.873,3.858,4.897,4.616,4.059,3.768,3.785,4.189,5.056,3.873,4.04,3.607,3.968,5.519,3.623,4.349,5.041,4.85,3.815,4.381,4.227,4.497,4.922,4.444,4.073,4.147,4.307,3.993,3.858,5.347,4.26,3.527,3.773,4.003,4.318,5.611,5.654,4.808,4.919,5.56,5.96,3.478,5.322,3.793,3.946,4.556,5.334,4.125,4.961,5.272,3.306,5.324,6.042,3.066,4.6,4.852,4.048,4.187,6.131,5.387,5.82,5.633,4.862,5.363,5.11,5.723,4.206,5.023,3.711,4.147,3.958,3.161,3.194,5.458,4.398,5.207,5.119,4.412,4.163,4.006,5.429,5.515,4.303,4.939,3.926,3.729,5.422,5.496,5.229,4.309,4.241,3.458,4.177,4.548,4.544,4.086,3.517,3.509,4.405,3.592,4.629,4.567,5.019,5.563,4.903,5.342,3.174,5.049,4.875,4.995,3.234,3.917,4.571,4.597,3.608,4.687,3.527,5.186,5.175,5.208,4.394,4.632,4.743,3.698,4.273,4.116,4.909,5.265,5.485,5.91,5.155,5.697,4.695,5.94,5.405,5.521,5.302,3.393,4.467,4.789,6.15,4.107,6.02,4.801,3.804,4.212,3.056,4.168,5.301,5.541,5.61,4.395,3.793,4.817,5.893,4.809,5.339,5.07,3.711,3.923,5.029,3.209,4.283,5.937,4.57,4.58,4.511,5.397,5.266,4.017,4.832,4.391,5.13,4.341,4.133,3.371,5.786,5.792,6.206,6.198,4.305,4.16,4.022,4.438,5.955,5.159,4.613,5.912,5.884,3.744,4.183,3.532,4.672,3.121,4.207,5.836,4.513,4.809,3.96,5.308,4.21,4.819,4.912,6.082,5.322,6.132,3.752,4.664,4.355,5.083,4.175,3.544,4.506,5.359,3.73,3.349,5.55,4.525,3.695,5.77,4.166,4.166,4.969,5.047,3.393,4.425,3.347,5.944,4.985,6.066,4.672,4.329,4.213,4.763,4.364,4.607,6.084,5.316,3.512,3.302,4.589,3.658,6.055,5.328,3.633,6.04,4.205,4.286,4.478,4.249,3.392,4.044,5.804,4.396,4.771,3.598,4.459,3.622,4.881,6.125,3.952,4.78,5.42,4.028,4.896,4.387,4.522,4.424,6.131,5.251,4.177,4.176,5.202,4.136,4.335,3.124,4.76,5.452,4.099,3.445,4.352,5.148,5.709,4.508,4.125,6.149,3.154,5.048,4.162,4.075,4.1,6.152,5.388,4.612,6.14,3.419,5.237,4.137,3.158,4.917,3.949,6.054,6.133,2.956,3.24,5.012,5.999,2.972,5.089,3.486,5.364,4.855,3.581,5.057,4.813,5.377,5.655,3.763,3.596,6.006,4.767,4.345,4.751,5.514,5.123,5.199,5.878,5.919,5.24,5.225,5.227,4.828,4.959,5.518,5.687,6.063,5.704,4.491,5.65,5.369,5.722,4.822,5.884,3.763,3.875,3.397,5.247,5.351,4.808,5.971,5.417,5.757,5.442,5.82,3.35,5.546,5.609,5.829,5.765,5.682,4.41,6.099,4.701,5.757,5.615,5.544,4.888,4.948,5.492,3.51,3.568,5.809,5.847,5.447,5.235,5.347,4.162,5.536,5.016,5.422,5.171,5.515,5.103,5.747,4.084,5.757,5.607,5.206,5.215,3.367,5.844,5.547,5.0,4.83,5.918,4.781,5.275,5.668,5.355,4.496,5.147,4.786,5.894,5.729,5.572,5.818,5.699,5.637,5.087,5.621,5.057,4.415,4.852,4.712,4.922,4.465,5.159,5.07,6.023,4.933,4.885,5.748,6.029,4.732,5.229
2008-04-06,4.469,4.997,6.427,5.166,6.217,5.065,5.207,4.421,6.021,5.903,5.592,6.131,6.209,4.998,5.481,4.803,4.891,4.696,4.974,5.765,5.493,5.349,6.248,5.406,5.91,4.108,3.959,6.073,6.012,5.443,5.491,5.291,5.978,4.8,6.051,4.758,5.753,4.791,4.141,4.366,5.969,5.596,5.741,5.813,5.703,5.638,4.649,3.688,3.966,4.876,5.642,4.467,4.679,4.979,3.422,6.17,6.342,5.262,5.721,5.574,4.98,5.113,5.373,6.044,5.202,4.305,5.255,4.819,3.797,4.271,5.645,4.592,5.606,4.851,5.537,4.617,5.837,6.386,6.333,3.832,5.293,4.88,6.076,5.939,5.488,5.581,5.024,5.381,5.556,4.94,5.425,4.953,5.421,4.102,4.775,5.591,4.968,5.027,5.418,6.13,4.901,6.226,5.97,5.46,3.642,5.51,5.996,6.452,4.927,5.433,5.459,6.267,6.221,6.251,6.061,6.085,5.259,5.175,4.648,4.957,5.22,4.555,4.167,3.996,4.429,4.778,4.798,4.286,5.182,5.046,5.743,5.698,5.808,5.84,6.001,4.727,6.194,5.476,5.482,6.271,5.194,4.909,5.621,4.976,6.067,5.182,4.228,5.613,5.529,5.461,4.697,5.054,5.211,5.629,4.513,4.361,4.519,4.371,3.509,4.338,3.639,4.291,4.3,4.504,4.45,4.155,4.596,4.51,3.357,3.542,3.877,4.427,4.696,4.575,3.309,2.989,3.327,4.406,4.396,3.799,4.174,4.126,5.117,4.831,4.158,4.069,4.086,4.49,5.336,4.179,4.343,3.868,4.269,5.812,3.925,4.625,5.355,5.134,4.062,4.611,4.528,4.745,5.124,4.72,4.346,4.42,4.583,4.117,4.16,5.571,4.538,3.724,4.0,4.224,4.596,5.707,5.751,5.093,5.224,5.724,6.26,3.665,5.496,3.955,4.143,4.87,5.519,4.399,5.312,5.471,3.493,5.462,6.142,3.268,4.942,5.167,4.366,4.443,6.261,5.578,5.947,5.73,5.148,5.553,5.3,5.82,4.525,5.331,3.946,4.424,4.073,3.348,3.381,5.727,4.697,5.519,5.402,4.689,4.388,4.21,5.734,5.82,4.559,5.225,4.067,4.031,5.675,5.748,5.461,4.553,4.485,3.66,4.476,4.749,4.746,4.301,3.704,3.695,4.54,3.688,4.939,4.846,5.376,5.793,5.188,5.527,3.421,5.143,5.15,5.23,3.561,4.19,4.858,4.881,3.837,4.983,3.769,5.379,5.507,5.417,4.681,4.967,5.058,3.793,4.551,4.394,5.193,5.597,5.582,6.043,5.339,5.81,4.976,6.021,5.49,5.595,5.492,3.637,4.752,5.074,6.286,4.345,6.111,5.027,4.049,4.349,3.258,4.446,5.491,5.805,5.808,4.696,3.98,4.907,5.99,5.044,5.539,5.369,3.995,4.049,5.219,3.411,4.527,6.028,4.831,4.738,4.749,5.581,5.532,4.324,4.895,4.7,5.314,4.652,4.324,3.672,5.985,5.864,6.342,6.334,4.6,4.403,4.265,4.748,6.087,5.343,4.923,6.212,6.184,3.861,4.478,3.791,4.89,3.422,4.464,6.035,4.812,5.074,4.278,5.628,4.465,5.183,5.149,6.216,5.506,6.268,4.069,4.821,4.599,5.338,4.495,3.854,4.655,5.55,3.855,3.651,5.622,4.827,3.95,5.906,4.41,4.39,5.062,5.237,3.637,4.734,3.591,6.035,5.221,6.202,4.83,4.625,4.509,5.023,4.642,4.917,6.22,5.501,3.772,3.603,4.748,3.976,6.164,5.524,3.953,6.137,4.449,4.565,4.78,4.55,3.637,4.34,6.104,4.697,5.135,3.857,4.766,3.873,5.17,6.261,4.25,5.032,5.504,4.328,5.182,4.687,4.801,4.629,6.267,5.435,4.4,4.349,5.386,4.44,4.636,3.417,5.046,5.525,4.342,3.747,4.578,5.332,5.789,4.713,4.444,6.285,3.455,5.232,4.482,4.319,4.4,6.288,5.578,4.904,6.276,3.633,5.417,4.429,3.479,5.195,4.187,6.19,6.269,3.283,3.442,5.276,6.135,3.298,5.348,3.813,5.572,5.168,3.825,5.305,5.101,5.723,5.955,4.008,3.841,6.142,5.053,4.57,4.966,5.711,5.244,5.293,5.983,6.036,5.342,5.328,5.326,5.086,5.243,5.744,5.969,6.199,5.976,4.696,5.909,5.445,5.921,5.096,6.083,4.006,4.118,3.654,5.438,5.428,5.093,6.167,5.681,5.996,5.514,6.019,3.61,5.771,5.699,5.966,5.856,5.773,4.704,6.26,5.062,5.848,5.841,5.709,5.173,5.223,5.691,3.771,3.82,5.9,5.941,5.519,5.425,5.566,4.461,5.868,5.272,5.688,5.435,5.846,5.293,5.863,4.378,5.896,5.806,5.44,5.388,3.625,5.98,5.638,5.315,5.116,6.054,5.067,5.466,5.753,5.619,4.793,5.337,5.061,6.194,6.037,5.852,5.954,5.926,5.836,5.267,5.92,5.149,4.623,5.138,5.076,5.208,4.669,5.35,5.233,6.159,5.196,5.14,6.047,6.165,5.017,5.472
2008-04-07,4.291,4.84,6.26,5.077,6.181,5.006,5.085,4.242,6.0,5.896,5.512,6.045,6.167,4.94,5.409,4.744,4.712,4.516,4.791,5.752,5.517,5.212,6.213,5.425,5.915,3.974,3.825,6.078,6.018,5.363,5.417,5.243,5.804,4.618,6.017,4.757,5.769,4.797,4.111,4.226,5.974,5.618,5.742,5.714,5.572,5.636,4.597,3.605,3.936,4.763,5.661,4.314,4.677,4.802,3.326,6.167,6.311,5.063,5.717,5.503,4.797,5.0,5.293,5.99,5.033,4.154,5.086,4.706,3.639,4.083,5.509,4.433,5.534,4.667,5.423,4.416,5.735,6.353,6.3,3.692,5.221,4.696,5.99,5.853,5.408,5.501,4.84,5.184,5.476,4.827,5.345,4.84,5.341,4.077,4.774,5.594,4.784,4.843,5.347,6.044,4.841,6.14,5.975,5.38,3.617,5.43,6.001,6.414,4.921,5.353,5.379,6.235,6.189,6.094,5.907,5.919,5.041,4.972,4.476,4.754,5.098,4.447,4.084,3.921,4.278,4.776,4.796,4.135,5.04,4.843,5.767,5.712,5.813,5.845,5.916,4.526,6.109,5.473,5.479,6.19,5.047,4.725,5.424,4.776,6.049,5.098,4.077,5.608,5.526,5.457,4.513,4.869,5.098,5.65,4.465,4.237,4.356,4.21,3.331,4.213,3.465,4.129,4.138,4.343,4.326,4.032,4.572,4.375,3.179,3.454,3.788,4.265,4.517,4.435,3.131,2.797,3.15,4.245,4.234,3.622,3.996,3.967,5.01,4.729,4.132,3.891,3.908,4.312,5.175,3.998,4.164,3.714,4.091,5.636,3.746,4.46,5.168,4.964,3.919,4.482,4.35,4.603,5.019,4.555,4.184,4.257,4.418,4.071,3.982,5.461,4.372,3.633,3.881,4.117,4.435,5.705,5.748,4.924,5.042,5.674,6.093,3.576,5.439,3.887,4.052,4.684,5.452,4.242,5.103,5.392,3.404,5.427,6.14,3.172,4.74,4.98,4.178,4.304,6.234,5.506,5.922,5.728,4.978,5.482,5.229,5.817,4.336,5.148,3.813,4.258,4.041,3.259,3.292,5.586,4.518,5.335,5.241,4.524,4.264,4.105,5.552,5.638,4.42,5.056,4.009,3.852,5.544,5.617,5.341,4.418,4.35,3.557,4.297,4.645,4.641,4.199,3.615,3.607,4.495,3.665,4.755,4.689,5.164,5.684,5.019,5.447,3.279,5.138,4.995,5.108,3.369,4.028,4.695,4.72,3.729,4.811,3.643,5.291,5.31,5.317,4.518,4.77,4.872,3.77,4.384,4.243,5.022,5.399,5.579,6.013,5.259,5.797,4.811,6.036,5.509,5.617,5.42,3.521,4.591,4.905,6.253,4.216,6.116,4.908,3.933,4.312,3.162,4.28,5.42,5.668,5.723,4.516,3.899,4.904,5.991,4.923,5.46,5.201,3.832,4.019,5.147,3.315,4.393,6.033,4.687,4.678,4.626,5.501,5.394,4.142,4.916,4.516,5.234,4.467,4.235,3.495,5.899,5.888,6.309,6.301,4.425,4.269,4.131,4.564,6.056,5.263,4.739,6.045,6.017,3.822,4.304,3.651,4.777,3.244,4.324,5.949,4.634,4.928,4.09,5.445,4.327,4.965,5.026,6.185,5.426,6.235,3.882,4.762,4.465,5.2,4.306,3.676,4.61,5.478,3.825,3.473,5.646,4.646,3.812,5.873,4.275,4.276,5.058,5.166,3.521,4.551,3.476,6.041,5.099,6.169,4.77,4.45,4.334,4.882,4.491,4.733,6.188,5.421,3.631,3.426,4.697,3.788,6.155,5.448,3.765,6.137,4.315,4.398,4.601,4.37,3.521,4.164,5.938,4.517,4.917,3.716,4.584,3.738,4.999,6.229,4.072,4.897,5.517,4.148,5.013,4.507,4.639,4.529,6.234,5.355,4.286,4.276,5.306,4.263,4.456,3.244,4.877,5.548,4.208,3.569,4.478,5.252,5.806,4.613,4.256,6.253,3.277,5.152,4.293,4.184,4.22,6.256,5.507,4.736,6.244,3.526,5.341,4.254,3.29,5.037,4.077,6.158,6.236,3.09,3.346,5.13,6.103,3.106,5.207,3.62,5.473,4.982,3.71,5.173,4.93,5.519,5.788,3.892,3.725,6.109,4.883,4.47,4.875,5.634,5.216,5.288,5.981,6.023,5.332,5.317,5.318,4.946,5.081,5.643,5.817,6.167,5.832,4.595,5.775,5.468,5.835,4.942,5.997,3.873,3.984,3.515,5.366,5.45,4.924,6.083,5.544,5.878,5.538,5.933,3.469,5.67,5.705,5.932,5.861,5.778,4.542,6.206,4.846,5.854,5.739,5.661,5.01,5.068,5.614,3.628,3.685,5.905,5.944,5.543,5.354,5.468,4.282,5.671,5.133,5.55,5.298,5.649,5.222,5.847,4.217,5.86,5.72,5.319,5.318,3.485,5.947,5.644,5.134,4.946,6.021,4.897,5.394,5.772,5.482,4.619,5.266,4.906,6.027,5.864,5.702,5.921,5.824,5.75,5.191,5.754,5.146,4.52,4.968,4.858,5.038,4.569,5.278,5.171,6.127,5.051,5.002,5.881,6.133,4.848,5.355
2008-04-08,4.282,4.855,6.284,5.111,6.238,4.884,5.115,4.251,6.061,5.961,5.553,6.089,6.223,4.817,5.263,4.623,4.717,4.524,4.795,5.815,5.58,5.238,6.27,5.455,5.982,3.935,3.787,6.144,6.084,5.404,5.46,5.292,5.825,4.622,6.074,4.811,5.833,4.851,3.916,4.178,6.041,5.681,5.807,5.598,5.605,5.698,4.467,3.522,3.741,4.791,5.691,4.263,4.731,4.797,3.244,6.232,6.37,5.079,5.78,5.546,4.813,5.029,5.334,6.042,5.017,4.102,5.07,4.735,3.637,4.099,5.543,4.39,5.388,4.672,5.463,4.432,5.623,6.412,6.358,3.643,5.263,4.7,6.033,5.896,5.45,5.364,4.844,5.189,5.517,4.855,5.386,4.869,5.382,3.916,4.828,5.659,4.789,4.847,5.201,6.087,4.72,6.183,6.041,5.422,3.456,5.471,6.067,6.47,4.974,5.395,5.42,6.293,6.247,6.122,5.935,5.943,5.051,4.989,4.486,4.771,5.128,4.358,3.952,3.78,4.225,4.83,4.85,4.082,5.062,4.859,5.831,5.777,5.88,5.911,5.96,4.542,6.152,5.538,5.544,6.235,5.071,4.729,5.429,4.787,6.11,5.133,4.025,5.672,5.591,5.522,4.518,4.88,5.126,5.704,4.291,4.201,4.368,4.222,3.323,4.177,3.453,4.142,4.151,4.356,4.29,3.996,4.371,4.337,3.171,3.378,3.712,4.278,4.528,4.387,3.123,2.789,3.142,4.257,4.247,3.613,3.988,3.966,4.926,4.641,3.985,3.882,3.9,4.303,5.148,3.993,4.155,3.706,4.082,5.642,3.739,4.463,5.183,4.974,3.901,4.45,4.341,4.621,5.045,4.561,4.197,4.261,4.424,3.944,3.973,5.495,4.379,3.546,3.824,4.034,4.409,5.767,5.81,4.908,5.045,5.505,6.117,3.5,5.279,3.755,3.949,4.699,5.301,4.212,5.106,5.254,3.328,5.24,6.205,3.09,4.756,4.995,4.193,4.255,6.293,5.359,5.982,5.79,4.963,5.335,5.082,5.879,4.352,5.155,3.786,4.266,3.889,3.183,3.216,5.619,4.529,5.35,5.262,4.535,4.228,4.047,5.554,5.642,4.371,5.04,3.895,3.846,5.577,5.65,5.371,4.38,4.312,3.498,4.305,4.671,4.667,4.111,3.539,3.531,4.357,3.516,4.759,4.711,5.176,5.725,5.003,5.488,3.26,5.195,5.008,5.139,3.36,4.041,4.715,4.741,3.63,4.818,3.578,5.331,5.314,5.353,4.538,4.788,4.886,3.621,4.392,4.19,5.03,5.404,5.641,6.072,5.3,5.86,4.79,6.101,5.539,5.681,5.274,3.422,4.612,4.889,6.312,4.17,6.182,4.935,3.833,4.124,3.08,4.287,5.273,5.702,5.766,4.524,3.765,4.962,6.054,4.953,5.321,5.225,3.808,3.823,5.001,3.233,4.354,6.099,4.643,4.557,4.56,5.542,5.428,4.134,4.971,4.521,5.276,4.474,4.124,3.486,5.942,5.951,6.368,6.36,4.439,4.23,4.093,4.568,6.113,5.304,4.743,6.069,6.04,3.689,4.317,3.602,4.806,3.236,4.275,5.993,4.63,4.952,4.106,5.465,4.277,4.975,5.057,6.244,5.467,6.294,3.896,4.641,4.426,5.225,4.321,3.652,4.432,5.331,3.63,3.465,5.71,4.654,3.76,5.932,4.236,4.194,5.115,5.02,3.422,4.555,3.377,6.107,5.13,6.228,4.649,4.464,4.348,4.908,4.438,4.737,6.246,5.462,3.582,3.417,4.526,3.804,6.218,5.306,3.754,6.202,4.276,4.405,4.599,4.378,3.422,4.177,5.961,4.525,4.927,3.667,4.59,3.682,4.985,6.287,4.082,4.925,5.582,4.157,4.997,4.515,4.614,4.43,6.293,5.396,4.204,4.169,5.347,4.277,4.464,3.236,4.861,5.611,4.169,3.561,4.361,5.293,5.87,4.514,4.271,6.311,3.269,5.194,4.308,4.146,4.229,6.314,5.36,4.756,6.302,3.457,5.383,4.262,3.281,5.052,3.97,6.216,6.295,3.082,3.264,5.151,6.161,3.097,5.232,3.614,5.509,4.985,3.61,5.2,4.916,5.533,5.812,3.793,3.626,6.168,4.868,4.354,4.749,5.492,5.269,5.344,6.031,6.077,5.381,5.366,5.369,4.97,5.091,5.53,5.844,6.225,5.86,4.497,5.806,5.521,5.879,4.954,6.041,3.834,3.946,3.464,5.22,5.501,4.908,6.127,5.579,5.914,5.601,5.976,3.42,5.557,5.771,5.989,5.927,5.844,4.496,6.259,4.855,5.92,5.627,5.492,5.02,5.08,5.476,3.582,3.629,5.971,6.009,5.606,5.207,5.357,4.29,5.663,5.159,5.583,5.333,5.641,5.076,5.909,4.171,5.917,5.764,5.35,5.361,3.436,6.006,5.71,5.109,4.931,6.08,4.882,5.248,5.802,5.517,4.626,5.12,4.919,6.051,5.886,5.732,5.979,5.711,5.793,5.233,5.778,5.203,4.425,4.952,4.868,5.022,4.47,5.132,5.216,6.185,5.072,5.027,5.904,6.191,4.832,5.259
2008-04-09,4.295,4.845,6.271,5.097,6.222,5.043,5.101,4.242,6.045,5.944,5.538,6.072,6.207,4.977,5.455,4.781,4.715,4.515,4.794,5.798,5.573,5.225,6.254,5.489,5.966,3.988,3.84,6.129,6.069,5.389,5.444,5.277,5.813,4.621,6.058,4.798,5.823,4.84,4.171,4.243,6.026,5.673,5.792,5.751,5.589,5.683,4.637,3.631,3.996,4.778,5.725,4.331,4.718,4.807,3.353,6.216,6.354,5.064,5.764,5.53,4.799,5.015,5.318,6.027,5.039,4.172,5.092,4.721,3.641,4.085,5.527,4.448,5.579,4.67,5.446,4.417,5.772,6.395,6.342,3.708,5.248,4.699,6.02,5.883,5.434,5.544,4.843,5.187,5.501,4.842,5.37,4.855,5.367,4.126,4.815,5.645,4.787,4.846,5.392,6.074,4.879,6.169,6.026,5.406,3.666,5.456,6.052,6.454,4.961,5.379,5.405,6.277,6.23,6.108,5.921,5.93,5.04,4.973,4.477,4.755,5.114,4.471,4.12,3.96,4.296,4.816,4.836,4.153,5.051,4.844,5.823,5.765,5.864,5.896,5.944,4.527,6.139,5.522,5.528,6.221,5.057,4.728,5.427,4.778,6.094,5.119,4.095,5.657,5.575,5.506,4.517,4.87,5.112,5.708,4.518,4.249,4.356,4.21,3.336,4.226,3.472,4.13,4.139,4.343,4.339,4.045,4.634,4.39,3.185,3.478,3.812,4.265,4.517,4.451,3.136,2.803,3.155,4.245,4.234,3.626,4.001,3.968,5.036,4.756,4.175,3.895,3.913,4.316,5.184,4.001,4.168,3.717,4.095,5.635,3.751,4.46,5.168,4.963,3.926,4.493,4.354,4.608,5.032,4.556,4.184,4.257,4.417,4.106,3.986,5.48,4.371,3.66,3.901,4.143,4.445,5.751,5.795,4.93,5.045,5.727,6.104,3.6,5.489,3.923,4.083,4.684,5.499,4.253,5.104,5.435,3.428,5.485,6.189,3.199,4.741,4.981,4.179,4.32,6.277,5.552,5.966,5.774,4.985,5.527,5.274,5.864,4.337,5.15,3.824,4.257,4.087,3.284,3.317,5.603,4.518,5.335,5.247,4.524,4.276,4.124,5.554,5.64,4.436,5.062,4.04,3.857,5.561,5.634,5.356,4.433,4.365,3.577,4.297,4.658,4.655,4.227,3.639,3.631,4.537,3.709,4.758,4.697,5.165,5.709,5.025,5.472,3.287,5.181,5.002,5.124,3.374,4.029,4.701,4.727,3.76,4.815,3.664,5.315,5.313,5.338,4.524,4.772,4.872,3.815,4.383,4.261,5.02,5.402,5.626,6.056,5.285,5.844,4.819,6.09,5.573,5.673,5.466,3.554,4.598,4.911,6.295,4.232,6.167,4.921,3.966,4.369,3.189,4.279,5.465,5.686,5.753,4.515,3.935,4.948,6.041,4.939,5.503,5.209,3.841,4.079,5.193,3.342,4.407,6.084,4.701,4.716,4.647,5.527,5.412,4.147,4.965,4.519,5.26,4.47,4.264,3.499,5.929,5.944,6.351,6.343,4.426,4.283,4.146,4.567,6.097,5.288,4.742,6.056,6.028,3.86,4.304,3.668,4.792,3.249,4.34,5.979,4.639,4.938,4.091,5.453,4.343,4.964,5.042,6.227,5.452,6.277,3.883,4.799,4.479,5.212,4.307,3.686,4.665,5.524,3.885,3.478,5.702,4.645,3.83,5.915,4.289,4.299,5.102,5.211,3.554,4.554,3.509,6.092,5.115,6.211,4.808,4.45,4.334,4.894,4.508,4.736,6.23,5.446,3.648,3.431,4.749,3.79,6.202,5.492,3.772,6.187,4.329,4.397,4.605,4.369,3.554,4.165,5.949,4.516,4.917,3.733,4.588,3.757,5.004,6.271,4.072,4.91,5.571,4.148,5.019,4.506,4.648,4.555,6.276,5.38,4.309,4.309,5.332,4.266,4.455,3.249,4.883,5.603,4.222,3.574,4.515,5.278,5.86,4.639,4.257,6.294,3.283,5.178,4.294,4.199,4.22,6.298,5.552,4.742,6.286,3.549,5.367,4.253,3.295,5.045,4.111,6.2,6.278,3.096,3.373,5.14,6.144,3.112,5.218,3.625,5.494,4.985,3.742,5.186,4.936,5.521,5.799,3.925,3.758,6.151,4.89,4.508,4.914,5.678,5.254,5.332,6.035,6.072,5.375,5.361,5.361,4.957,5.087,5.679,5.831,6.208,5.847,4.621,5.793,5.526,5.865,4.949,6.027,3.887,3.999,3.533,5.412,5.509,4.93,6.113,5.562,5.9,5.593,5.963,3.486,5.706,5.756,5.974,5.912,5.829,4.56,6.243,4.846,5.905,5.776,5.714,5.015,5.075,5.658,3.645,3.703,5.956,5.994,5.599,5.399,5.504,4.281,5.676,5.145,5.567,5.316,5.655,5.268,5.893,4.235,5.902,5.75,5.335,5.346,3.502,5.989,5.695,5.144,4.953,6.063,4.904,5.44,5.836,5.5,4.624,5.311,4.913,6.038,5.873,5.717,5.963,5.86,5.78,5.217,5.765,5.19,4.546,4.974,4.858,5.044,4.596,5.324,5.202,6.169,5.061,5.014,5.892,6.175,4.854,5.387
2008-04-10,4.267,4.819,6.205,4.971,5.961,4.716,5.004,4.251,5.76,5.64,5.377,5.9,5.954,4.648,5.06,4.455,4.698,4.525,4.783,5.503,5.222,5.15,5.991,5.168,5.643,3.875,3.727,5.805,5.744,5.229,5.274,5.067,5.76,4.61,5.795,4.54,5.483,4.571,3.662,4.109,5.701,5.325,5.475,5.435,5.486,5.385,4.29,3.408,3.487,4.689,5.403,4.191,4.461,4.777,3.13,5.904,6.084,5.065,5.467,5.356,4.798,4.926,5.158,5.793,4.989,4.027,5.042,4.632,3.63,4.091,5.419,4.327,5.185,4.66,5.305,4.423,5.464,6.128,6.075,3.574,5.077,4.688,5.833,5.696,5.274,5.174,4.833,5.176,5.341,4.753,5.21,4.766,5.206,3.704,4.557,5.326,4.777,4.835,4.998,5.887,4.552,5.982,5.702,5.246,3.245,5.295,5.728,6.196,4.71,5.219,5.244,6.009,5.963,6.027,5.838,5.865,5.053,4.979,4.475,4.762,5.017,4.239,3.776,3.593,4.151,4.56,4.58,4.008,4.984,4.85,5.471,5.429,5.541,5.573,5.771,4.533,5.95,5.212,5.218,6.026,4.999,4.717,5.416,4.777,5.807,4.986,3.95,5.35,5.265,5.197,4.506,4.871,5.023,5.368,4.06,4.144,4.362,4.215,3.309,4.121,3.433,4.134,4.144,4.348,4.234,3.94,4.109,4.276,3.158,3.272,3.605,4.27,4.525,4.317,3.109,2.774,3.128,4.25,4.239,3.599,3.973,3.959,4.809,4.517,3.794,3.868,3.885,4.288,5.106,3.982,4.14,3.693,4.067,5.64,3.724,4.459,5.174,4.971,3.872,4.4,4.326,4.582,4.95,4.555,4.189,4.258,4.424,3.778,3.959,5.36,4.38,3.425,3.741,3.918,4.369,5.454,5.497,4.88,5.032,5.27,6.038,3.393,5.054,3.58,3.809,4.69,5.091,4.166,5.099,5.063,3.222,4.989,5.876,2.976,4.747,4.986,4.185,4.186,6.002,5.156,5.688,5.477,4.934,5.132,4.88,5.566,4.343,5.143,3.743,4.267,3.688,3.077,3.11,5.501,4.526,5.336,5.213,4.53,4.172,3.963,5.541,5.629,4.302,5.012,3.743,3.832,5.458,5.531,5.261,4.319,4.251,3.412,4.306,4.576,4.572,3.988,3.433,3.424,4.171,3.323,4.747,4.655,5.168,5.559,4.975,5.312,3.231,4.908,4.95,5.028,3.345,4.034,4.669,4.69,3.494,4.788,3.488,5.166,5.301,5.208,4.492,4.77,4.877,3.427,4.393,4.116,5.03,5.391,5.328,5.785,5.124,5.548,4.755,5.751,5.252,5.324,5.072,3.285,4.561,4.861,6.028,4.101,5.842,4.842,3.695,3.878,2.966,4.288,5.07,5.578,5.566,4.526,3.589,4.672,5.723,4.843,5.13,5.164,3.773,3.569,4.799,3.118,4.293,5.76,4.579,4.39,4.467,5.366,5.306,4.119,4.658,4.509,5.1,4.463,3.978,3.472,5.742,5.592,6.084,6.076,4.431,4.17,4.032,4.557,5.836,5.128,4.731,5.99,5.962,3.514,4.309,3.533,4.703,3.222,4.206,5.792,4.611,4.879,4.097,5.412,4.207,4.978,4.946,5.957,5.291,6.01,3.888,4.473,4.365,5.14,4.313,3.617,4.196,5.128,3.376,3.451,5.351,4.655,3.686,5.649,4.176,4.083,4.828,4.817,3.284,4.543,3.239,5.767,5.019,5.944,4.481,4.456,4.34,4.826,4.363,4.725,5.963,5.286,3.513,3.403,4.298,3.796,5.899,5.11,3.731,5.87,4.216,4.406,4.583,4.38,3.284,4.171,5.883,4.526,4.93,3.598,4.575,3.604,4.959,6.003,4.081,4.833,5.236,4.159,4.968,4.517,4.575,4.298,6.009,5.22,4.093,4.021,5.171,4.254,4.465,3.222,4.832,5.254,4.109,3.546,4.199,5.118,5.518,4.382,4.262,6.027,3.255,5.018,4.3,4.085,4.231,6.03,5.157,4.715,6.018,3.359,5.201,4.264,3.267,4.998,3.823,5.933,6.011,3.067,3.149,5.076,5.878,3.083,5.15,3.599,5.361,4.972,3.472,5.105,4.888,5.513,5.734,3.654,3.487,5.884,4.839,4.191,4.574,5.296,5.015,5.059,5.731,5.782,5.115,5.101,5.097,4.888,5.044,5.371,5.745,5.942,5.75,4.365,5.68,5.185,5.679,4.896,5.84,3.774,3.886,3.393,5.017,5.17,4.88,5.924,5.455,5.762,5.243,5.776,3.351,5.398,5.433,5.71,5.588,5.506,4.424,6.008,4.855,5.581,5.467,5.255,4.975,5.023,5.28,3.515,3.553,5.632,5.675,5.249,5.005,5.2,4.291,5.638,5.073,5.462,5.209,5.616,4.873,5.602,4.099,5.64,5.564,5.236,5.171,3.366,5.723,5.372,5.063,4.902,5.797,4.853,5.045,5.514,5.393,4.599,4.917,4.861,5.972,5.818,5.628,5.697,5.551,5.593,5.053,5.7,4.914,4.297,4.924,4.871,4.994,4.336,4.929,5.016,5.902,4.997,4.942,5.826,5.908,4.804,5.121
2008-04-11,4.348,4.942,6.389,5.202,6.349,4.788,5.215,4.337,6.172,6.072,5.653,6.196,6.334,4.719,5.148,4.527,4.801,4.61,4.878,5.926,5.691,5.336,6.381,5.551,6.094,3.954,3.806,6.257,6.196,5.504,5.559,5.392,5.93,4.704,6.184,4.902,5.944,4.942,3.726,4.186,6.153,5.792,5.918,5.528,5.711,5.804,4.358,3.474,3.55,4.883,5.788,4.274,4.823,4.863,3.204,6.344,6.48,5.187,5.886,5.646,4.912,5.12,5.434,6.15,5.065,4.111,5.118,4.827,3.703,4.2,5.654,4.411,5.272,4.755,5.574,4.54,5.557,6.522,6.469,3.652,5.363,4.783,6.138,6.001,5.549,5.263,4.927,5.277,5.617,4.947,5.486,4.96,5.482,3.756,4.919,5.77,4.871,4.93,5.085,6.192,4.624,6.288,6.153,5.521,3.298,5.571,6.179,6.58,5.066,5.494,5.52,6.404,6.358,6.229,6.043,6.048,5.157,5.096,4.573,4.879,5.228,4.311,3.847,3.662,4.235,4.921,4.941,4.092,5.157,4.967,5.942,5.889,5.992,6.023,6.067,4.65,6.257,5.65,5.655,6.341,5.169,4.812,5.517,4.888,6.221,5.225,4.034,5.784,5.702,5.634,4.601,4.974,5.217,5.81,4.134,4.217,4.452,4.308,3.39,4.194,3.513,4.228,4.237,4.441,4.307,4.013,4.174,4.355,3.239,3.34,3.673,4.363,4.617,4.394,3.19,2.863,3.209,4.343,4.332,3.68,4.054,4.032,4.887,4.596,3.842,3.948,3.966,4.368,5.185,4.065,4.221,3.763,4.148,5.721,3.806,4.536,5.281,5.058,3.942,4.472,4.407,4.706,5.129,4.636,4.282,4.334,4.501,3.83,4.04,5.597,4.459,3.499,3.818,3.997,4.446,5.873,5.917,4.957,5.124,5.36,6.222,3.462,5.145,3.643,3.882,4.797,5.179,4.243,5.199,5.152,3.29,5.067,6.317,3.05,4.864,5.094,4.294,4.263,6.404,5.244,6.093,5.896,5.011,5.22,4.968,5.985,4.452,5.24,3.815,4.345,3.744,3.146,3.178,5.73,4.618,5.448,5.36,4.619,4.244,4.033,5.632,5.722,4.378,5.088,3.799,3.914,5.683,5.756,5.468,4.398,4.33,3.482,4.39,4.755,4.752,4.067,3.501,3.492,4.235,3.371,4.842,4.81,5.281,5.836,5.051,5.588,3.302,5.295,5.094,5.238,3.433,4.127,4.814,4.84,3.577,4.902,3.566,5.43,5.403,5.453,4.637,4.895,4.985,3.475,4.472,4.2,5.11,5.492,5.747,6.183,5.4,5.971,4.832,6.213,5.635,5.792,5.159,3.374,4.713,4.937,6.423,4.18,6.295,5.026,3.785,3.946,3.04,4.367,5.158,5.814,5.871,4.611,3.66,5.062,6.166,5.053,5.218,5.332,3.852,3.633,4.886,3.192,4.372,6.212,4.656,4.462,4.544,5.642,5.539,4.201,5.068,4.604,5.376,4.561,4.046,3.553,6.047,6.062,6.479,6.471,4.532,4.249,4.111,4.651,6.221,5.404,4.826,6.174,6.146,3.566,4.41,3.611,4.897,3.303,4.283,6.098,4.698,5.05,4.207,5.57,4.284,5.081,5.157,6.355,5.567,6.405,3.995,4.545,4.444,5.323,4.422,3.703,4.268,5.216,3.44,3.532,5.82,4.74,3.763,6.043,4.255,4.156,5.214,4.905,3.374,4.638,3.329,6.219,5.229,6.339,4.553,4.557,4.441,5.008,4.447,4.82,6.357,5.562,3.591,3.484,4.374,3.905,6.33,5.198,3.821,6.315,4.295,4.485,4.672,4.465,3.374,4.268,6.067,4.611,5.033,3.676,4.675,3.681,5.038,6.398,4.17,5.025,5.693,4.244,5.045,4.602,4.652,4.369,6.404,5.496,4.166,4.094,5.447,4.373,4.551,3.301,4.909,5.722,4.188,3.627,4.288,5.394,5.981,4.453,4.372,6.422,3.336,5.294,4.409,4.164,4.316,6.425,5.244,4.855,6.413,3.434,5.483,4.346,3.353,5.141,3.913,6.327,6.406,3.155,3.224,5.243,6.272,3.171,5.329,3.69,5.608,5.068,3.562,5.297,4.966,5.638,5.918,3.744,3.577,6.279,4.916,4.28,4.663,5.384,5.368,5.443,6.136,6.185,5.478,5.463,5.467,5.065,5.176,5.464,5.949,6.336,5.966,4.436,5.912,5.627,5.984,5.04,6.146,3.853,3.965,3.47,5.104,5.607,4.956,6.233,5.69,6.019,5.712,6.081,3.43,5.491,5.884,6.099,6.04,5.957,4.519,6.367,4.958,6.032,5.56,5.348,5.105,5.166,5.375,3.593,3.63,6.084,6.121,5.717,5.092,5.291,4.376,5.734,5.256,5.695,5.445,5.712,4.961,6.02,4.195,6.027,5.869,5.448,5.461,3.445,6.117,5.822,5.159,4.979,6.191,4.93,5.132,5.898,5.629,4.711,5.005,5.005,6.157,5.992,5.841,6.091,5.644,5.899,5.333,5.884,5.302,4.368,5.001,4.974,5.07,4.407,5.017,5.317,6.296,5.165,5.125,6.01,6.302,4.881,5.214
2008-04-12,4.262,4.788,6.163,4.927,5.899,4.877,4.961,4.224,5.697,5.575,5.328,5.847,5.893,4.811,5.256,4.616,4.674,4.498,4.76,5.439,5.155,5.11,5.93,5.112,5.576,3.915,3.767,5.738,5.678,5.179,5.224,5.013,5.72,4.588,5.733,4.486,5.416,4.516,3.923,4.162,5.635,5.258,5.409,5.585,5.439,5.322,4.463,3.516,3.748,4.649,5.346,4.246,4.407,4.766,3.237,5.838,6.021,5.028,5.404,5.305,4.763,4.885,5.109,5.734,4.989,4.086,5.042,4.592,3.617,4.057,5.371,4.371,5.38,4.637,5.254,4.387,5.609,6.066,6.012,3.628,5.027,4.666,5.78,5.643,5.224,5.355,4.809,5.151,5.291,4.713,5.161,4.726,5.157,3.919,4.503,5.26,4.754,4.812,5.194,5.834,4.714,5.929,5.636,5.196,3.461,5.246,5.662,6.134,4.656,5.169,5.195,5.947,5.901,5.983,5.793,5.823,5.021,4.942,4.447,4.725,4.974,4.352,3.953,3.783,4.209,4.506,4.526,4.067,4.947,4.814,5.403,5.363,5.475,5.507,5.718,4.497,5.897,5.148,5.153,5.972,4.96,4.694,5.391,4.745,5.743,4.941,4.009,5.285,5.2,5.133,4.484,4.84,4.982,5.304,4.292,4.181,4.334,4.185,3.305,4.158,3.435,4.105,4.114,4.318,4.27,3.977,4.377,4.316,3.153,3.37,3.703,4.24,4.496,4.371,3.105,2.771,3.124,4.22,4.209,3.594,3.968,3.945,4.914,4.63,3.988,3.863,3.88,4.283,5.127,3.972,4.135,3.688,4.062,5.614,3.719,4.44,5.139,4.942,3.882,4.431,4.321,4.549,4.912,4.533,4.159,4.238,4.4,3.946,3.954,5.313,4.355,3.538,3.809,4.023,4.386,5.391,5.435,4.88,5.011,5.499,5.997,3.492,5.272,3.757,3.944,4.656,5.294,4.19,5.074,5.246,3.32,5.239,5.81,3.083,4.71,4.952,4.151,4.239,5.939,5.352,5.625,5.414,4.934,5.328,5.076,5.503,4.309,5.118,3.767,4.242,3.891,3.176,3.208,5.454,4.497,5.3,5.175,4.501,4.208,4.033,5.52,5.605,4.355,5.012,3.894,3.824,5.412,5.485,5.218,4.359,4.291,3.485,4.28,4.538,4.535,4.101,3.531,3.522,4.355,3.52,4.724,4.617,5.135,5.507,4.975,5.262,3.243,4.85,4.922,4.985,3.341,4.004,4.632,4.653,3.623,4.763,3.567,5.118,5.276,5.161,4.455,4.733,4.843,3.625,4.368,4.174,5.003,5.366,5.266,5.723,5.075,5.484,4.764,5.683,5.196,5.257,5.267,3.414,4.523,4.861,5.965,4.152,5.775,4.802,3.824,4.129,3.073,4.263,5.266,5.53,5.514,4.498,3.767,4.614,5.657,4.8,5.313,5.122,3.79,3.83,4.995,3.225,4.333,5.693,4.625,4.551,4.546,5.317,5.258,4.113,4.599,4.487,5.051,4.438,4.122,3.468,5.689,5.523,6.021,6.013,4.399,4.21,4.072,4.534,5.775,5.079,4.708,5.949,5.921,3.691,4.278,3.587,4.663,3.218,4.26,5.739,4.599,4.84,4.064,5.374,4.261,4.945,4.903,5.895,5.241,5.948,3.856,4.634,4.405,5.1,4.279,3.634,4.434,5.324,3.637,3.446,5.283,4.628,3.746,5.587,4.216,4.186,4.771,5.013,3.414,4.521,3.369,5.7,4.975,5.882,4.643,4.424,4.308,4.785,4.421,4.702,5.9,5.236,3.568,3.399,4.526,3.763,5.834,5.298,3.731,5.804,4.256,4.381,4.567,4.353,3.414,4.141,5.842,4.499,4.898,3.653,4.551,3.67,4.956,5.941,4.054,4.792,5.169,4.132,4.969,4.49,4.59,4.426,5.947,5.171,4.196,4.163,5.122,4.222,4.439,3.218,4.833,5.186,4.149,3.542,4.353,5.069,5.451,4.51,4.228,5.965,3.251,4.969,4.266,4.125,4.204,5.968,5.353,4.679,5.956,3.446,5.152,4.237,3.262,4.967,3.962,5.87,5.948,3.063,3.256,5.041,5.815,3.079,5.111,3.591,5.315,4.95,3.602,5.064,4.887,5.478,5.693,3.784,3.617,5.822,4.84,4.345,4.741,5.484,4.96,5.002,5.67,5.721,5.06,5.047,5.041,4.85,5.018,5.516,5.702,5.879,5.706,4.492,5.635,5.121,5.626,4.868,5.787,3.815,3.926,3.451,5.213,5.106,4.88,5.87,5.406,5.714,5.176,5.723,3.406,5.543,5.367,5.648,5.522,5.44,4.473,5.949,4.825,5.514,5.613,5.486,4.948,4.995,5.466,3.567,3.617,5.565,5.609,5.181,5.201,5.344,4.265,5.627,5.034,5.414,5.161,5.605,5.069,5.538,4.148,5.579,5.511,5.193,5.12,3.422,5.661,5.306,5.079,4.903,5.735,4.854,5.241,5.457,5.345,4.575,5.113,4.833,5.931,5.777,5.583,5.635,5.697,5.541,5.003,5.659,4.856,4.42,4.924,4.839,4.994,4.466,5.125,4.965,5.839,4.962,4.903,5.785,5.845,4.805,5.243
2008-04-13,4.251,4.807,6.211,5.021,6.088,4.839,5.035,4.219,5.903,5.795,5.446,5.974,6.076,4.772,5.21,4.578,4.678,4.492,4.759,5.653,5.407,5.167,6.12,5.334,5.81,3.901,3.753,5.972,5.912,5.298,5.349,5.167,5.759,4.587,5.924,4.672,5.661,4.71,3.869,4.142,5.869,5.508,5.638,5.548,5.518,5.538,4.423,3.487,3.694,4.717,5.568,4.225,4.593,4.761,3.208,6.064,6.216,5.035,5.619,5.434,4.77,4.953,5.228,5.904,4.982,4.064,5.035,4.66,3.61,4.061,5.454,4.352,5.335,4.636,5.361,4.391,5.573,6.259,6.206,3.608,5.154,4.664,5.915,5.778,5.343,5.312,4.808,5.149,5.41,4.781,5.279,4.794,5.276,3.874,4.689,5.491,4.752,4.811,5.148,5.968,4.676,6.064,5.87,5.315,3.416,5.365,5.896,6.321,4.838,5.288,5.314,6.141,6.095,6.043,5.856,5.871,5.014,4.946,4.449,4.729,5.048,4.316,3.905,3.733,4.188,4.692,4.712,4.045,4.995,4.817,5.656,5.605,5.709,5.741,5.845,4.501,6.033,5.372,5.378,6.112,5.006,4.693,5.389,4.747,5.951,5.04,3.987,5.507,5.425,5.357,4.482,4.841,5.05,5.546,4.242,4.167,4.334,4.187,3.294,4.144,3.423,4.107,4.117,4.32,4.257,3.963,4.323,4.301,3.143,3.343,3.676,4.243,4.494,4.35,3.095,2.76,3.114,4.222,4.212,3.584,3.957,3.937,4.884,4.598,3.946,3.852,3.869,4.271,5.111,3.962,4.124,3.679,4.051,5.606,3.709,4.432,5.142,4.939,3.871,4.417,4.309,4.573,4.974,4.528,4.162,4.231,4.394,3.904,3.943,5.404,4.349,3.508,3.789,3.994,4.375,5.606,5.65,4.873,5.008,5.449,6.044,3.465,5.223,3.71,3.908,4.659,5.247,4.178,5.068,5.203,3.294,5.187,6.036,3.054,4.714,4.954,4.155,4.219,6.138,5.306,5.826,5.629,4.927,5.282,5.03,5.718,4.313,5.116,3.755,4.236,3.847,3.149,3.182,5.532,4.495,5.306,5.205,4.501,4.194,4.012,5.516,5.603,4.334,5.005,3.854,3.815,5.49,5.563,5.291,4.344,4.276,3.464,4.274,4.601,4.598,4.07,3.504,3.496,4.314,3.478,4.723,4.653,5.134,5.619,4.968,5.381,3.233,5.048,4.951,5.058,3.329,4.007,4.661,4.685,3.588,4.774,3.542,5.229,5.275,5.259,4.484,4.742,4.846,3.583,4.362,4.153,4.997,5.364,5.481,5.919,5.194,5.698,4.755,5.927,5.417,5.508,5.221,3.38,4.556,4.854,6.159,4.135,6.01,4.863,3.79,4.076,3.045,4.257,5.22,5.613,5.648,4.492,3.719,4.814,5.887,4.873,5.27,5.162,3.776,3.776,4.949,3.196,4.319,5.927,4.606,4.513,4.521,5.435,5.339,4.102,4.82,4.485,5.17,4.438,4.08,3.457,5.824,5.777,6.215,6.207,4.402,4.195,4.058,4.533,5.964,5.198,4.707,5.997,5.969,3.65,4.281,3.567,4.731,3.208,4.239,5.874,4.595,4.887,4.067,5.404,4.241,4.938,4.977,6.091,5.36,6.141,3.859,4.596,4.39,5.155,4.282,3.619,4.383,5.279,3.583,3.436,5.536,4.621,3.724,5.781,4.201,4.153,4.969,4.968,3.38,4.52,3.335,5.935,5.049,6.075,4.605,4.426,4.311,4.839,4.399,4.701,6.094,5.355,3.548,3.389,4.476,3.767,6.053,5.254,3.721,6.033,4.241,4.375,4.564,4.346,3.38,4.142,5.89,4.493,4.89,3.633,4.553,3.647,4.95,6.135,4.05,4.852,5.411,4.126,4.962,4.483,4.579,4.386,6.14,5.289,4.163,4.128,5.241,4.234,4.432,3.208,4.826,5.438,4.135,3.531,4.314,5.187,5.697,4.47,4.232,6.158,3.241,5.088,4.269,4.111,4.198,6.162,5.307,4.704,6.15,3.421,5.274,4.231,3.251,4.996,3.926,6.064,6.142,3.052,3.228,5.086,6.009,3.068,5.163,3.582,5.413,4.948,3.567,5.126,4.881,5.485,5.741,3.749,3.583,6.016,4.833,4.307,4.7,5.44,5.134,5.199,5.886,5.929,5.247,5.233,5.231,4.902,5.039,5.481,5.764,6.073,5.777,4.453,5.717,5.364,5.76,4.898,5.922,3.8,3.912,3.43,5.167,5.347,4.873,6.007,5.489,5.814,5.428,5.858,3.387,5.508,5.601,5.84,5.756,5.674,4.456,6.119,4.818,5.749,5.577,5.435,4.969,5.024,5.423,3.548,3.594,5.8,5.84,5.433,5.155,5.308,4.258,5.622,5.089,5.495,5.244,5.6,5.024,5.749,4.131,5.769,5.646,5.268,5.25,3.402,5.854,5.54,5.068,4.896,5.928,4.847,5.195,5.679,5.427,4.584,5.067,4.862,5.979,5.818,5.65,5.828,5.661,5.675,5.125,5.707,5.055,4.382,4.917,4.831,4.987,4.426,5.08,5.102,6.033,5.007,4.957,5.833,6.039,4.798,5.212
2008-04-14,4.259,4.84,6.266,5.072,6.144,4.901,5.092,4.236,5.92,5.768,5.464,5.993,6.133,4.836,5.286,4.641,4.701,4.508,4.776,5.647,5.351,5.216,6.178,5.269,5.804,3.919,3.771,5.966,5.906,5.316,5.363,5.162,5.809,4.604,5.98,4.638,5.609,4.672,3.988,4.15,5.863,5.453,5.595,5.6,5.579,5.498,4.493,3.52,3.813,4.77,5.503,4.234,4.559,4.775,3.24,6.07,6.264,5.064,5.58,5.445,4.798,5.006,5.245,5.973,4.992,4.073,5.044,4.713,3.621,4.087,5.518,4.362,5.41,4.654,5.423,4.42,5.623,6.315,6.262,3.617,5.121,4.682,6.005,5.868,5.36,5.381,4.825,5.168,5.427,4.834,5.297,4.847,5.293,3.972,4.655,5.447,4.77,4.828,5.224,6.059,4.738,6.154,5.863,5.332,3.514,5.382,5.889,6.38,4.812,5.306,5.331,6.197,6.151,6.101,5.915,5.926,5.034,4.974,4.471,4.757,5.105,4.334,3.955,3.792,4.197,4.658,4.678,4.054,5.045,4.846,5.6,5.576,5.702,5.734,5.864,4.529,6.122,5.332,5.337,6.199,5.052,4.71,5.407,4.772,5.949,5.089,3.996,5.475,5.385,5.319,4.5,4.865,5.103,5.487,4.342,4.184,4.354,4.21,3.303,4.161,3.432,4.13,4.139,4.343,4.273,3.98,4.448,4.319,3.152,3.372,3.705,4.265,4.513,4.358,3.104,2.77,3.122,4.245,4.234,3.592,3.965,3.947,4.913,4.631,4.033,3.86,3.877,4.279,5.12,3.972,4.132,3.686,4.059,5.62,3.717,4.445,5.167,4.958,3.882,4.432,4.317,4.605,5.022,4.543,4.184,4.244,4.408,3.966,3.951,5.449,4.364,3.543,3.813,4.024,4.385,5.567,5.61,4.883,5.024,5.543,6.1,3.494,5.31,3.767,3.949,4.685,5.327,4.187,5.088,5.272,3.323,5.299,6.042,3.086,4.743,4.98,4.181,4.227,6.185,5.382,5.858,5.59,4.937,5.358,5.106,5.679,4.339,5.135,3.769,4.251,3.937,3.178,3.211,5.595,4.514,5.334,5.243,4.521,4.211,4.035,5.532,5.62,4.342,5.014,3.904,3.825,5.552,5.625,5.347,4.362,4.294,3.488,4.29,4.65,4.647,4.103,3.533,3.525,4.391,3.568,4.74,4.694,5.158,5.681,4.978,5.398,3.244,5.013,5.0,5.116,3.339,4.03,4.699,4.725,3.625,4.804,3.559,5.25,5.293,5.295,4.523,4.774,4.872,3.673,4.377,4.162,5.012,5.383,5.442,5.965,5.212,5.69,4.765,5.895,5.353,5.452,5.297,3.419,4.596,4.864,6.215,4.155,6.003,4.913,3.829,4.188,3.077,4.272,5.296,5.677,5.739,4.508,3.771,4.778,5.879,4.931,5.339,5.206,3.785,3.896,5.025,3.228,4.337,5.921,4.614,4.575,4.539,5.453,5.403,4.11,4.77,4.503,5.187,4.457,4.113,3.466,5.914,5.72,6.271,6.263,4.426,4.213,4.076,4.55,6.018,5.216,4.724,6.052,6.024,3.721,4.305,3.576,4.784,3.216,4.247,5.965,4.609,4.933,4.094,5.449,4.249,4.958,5.034,6.14,5.378,6.197,3.885,4.659,4.408,5.205,4.309,3.628,4.487,5.354,3.703,3.444,5.479,4.638,3.734,5.837,4.219,4.169,4.924,5.043,3.419,4.537,3.374,5.928,5.106,6.131,4.667,4.451,4.335,4.886,4.408,4.718,6.15,5.373,3.557,3.397,4.573,3.794,6.07,5.326,3.732,6.035,4.259,4.39,4.579,4.363,3.418,4.164,5.945,4.509,4.91,3.641,4.573,3.657,4.961,6.191,4.068,4.904,5.361,4.142,4.972,4.5,4.589,4.406,6.196,5.307,4.18,4.178,5.258,4.263,4.448,3.217,4.836,5.382,4.153,3.54,4.366,5.205,5.655,4.49,4.259,6.214,3.249,5.106,4.296,4.129,4.214,6.218,5.383,4.74,6.205,3.449,5.268,4.247,3.261,5.037,3.97,6.12,6.198,3.062,3.26,5.135,6.065,3.078,5.212,3.593,5.441,4.965,3.606,5.173,4.891,5.515,5.796,3.788,3.621,6.072,4.843,4.359,4.759,5.511,5.096,5.15,5.807,5.836,5.17,5.154,5.164,4.952,5.08,5.53,5.826,6.129,5.841,4.473,5.786,5.305,5.851,4.946,6.012,3.819,3.93,3.439,5.243,5.288,4.883,6.096,5.553,5.891,5.371,5.948,3.395,5.557,5.594,5.896,5.75,5.668,4.478,6.189,4.838,5.742,5.627,5.527,5.008,5.072,5.489,3.556,3.604,5.793,5.838,5.377,5.231,5.358,4.275,5.642,5.139,5.559,5.308,5.62,5.099,5.776,4.154,5.826,5.736,5.308,5.2,3.411,5.91,5.533,5.089,4.905,5.984,4.857,5.271,5.614,5.492,4.612,5.143,4.911,6.034,5.869,5.711,5.884,5.711,5.766,5.122,5.762,5.014,4.401,4.927,4.852,4.997,4.447,5.155,5.004,6.089,5.056,5.008,5.888,6.095,4.808,5.256
2008-04-15,4.013,4.479,5.795,4.668,5.689,4.812,4.643,3.921,5.511,5.41,5.063,5.563,5.675,4.748,5.178,4.551,4.372,4.194,4.46,5.265,5.042,4.776,5.721,4.996,5.432,3.738,3.59,5.593,5.533,4.915,4.97,4.802,5.354,4.292,5.527,4.357,5.292,4.4,3.945,3.987,5.49,5.141,5.258,5.455,5.098,5.171,4.415,3.425,3.77,4.354,5.229,4.054,4.278,4.496,3.125,5.681,5.821,4.631,5.252,5.056,4.398,4.59,4.845,5.501,4.75,3.896,4.803,4.298,3.377,3.687,5.016,4.163,5.303,4.334,4.932,3.993,5.473,5.861,5.808,3.452,4.775,4.365,5.503,5.367,4.96,5.262,4.509,4.828,5.027,4.418,4.897,4.431,4.893,3.936,4.374,5.114,4.453,4.511,5.116,5.556,4.649,5.652,5.491,4.932,3.478,4.981,5.517,5.921,4.519,4.905,4.931,5.742,5.697,5.619,5.43,5.456,4.653,4.543,4.143,4.326,4.656,4.287,3.93,3.765,4.02,4.376,4.396,3.877,4.617,4.414,5.29,5.233,5.331,5.363,5.435,4.1,5.621,4.991,4.996,5.702,4.617,4.394,5.068,4.378,5.56,4.688,3.82,5.124,5.043,4.974,4.184,4.493,4.687,5.189,4.271,4.015,4.024,3.866,3.058,3.992,3.196,3.786,3.795,3.999,4.104,3.812,4.4,4.137,2.907,3.266,3.598,3.921,4.175,4.194,2.859,2.506,2.878,3.901,3.891,3.347,3.72,3.702,4.785,4.508,4.0,3.615,3.632,4.034,4.91,3.708,3.885,3.473,3.814,5.321,3.468,4.174,4.771,4.633,3.686,4.257,4.071,4.245,4.637,4.253,3.84,3.974,4.124,3.94,3.705,5.006,4.073,3.431,3.658,3.896,4.167,5.24,5.283,4.642,4.72,5.449,5.629,3.387,5.21,3.741,3.859,4.289,5.222,3.98,4.738,5.154,3.216,5.226,5.653,2.971,4.312,4.583,3.781,4.063,5.742,5.274,5.433,5.263,4.696,5.25,4.999,5.351,3.938,4.801,3.588,3.96,3.889,3.072,3.104,5.096,4.175,4.933,4.827,4.189,4.043,3.901,5.227,5.306,4.179,4.772,3.87,3.569,5.071,5.144,4.904,4.18,4.112,3.356,3.979,4.266,4.263,3.98,3.426,3.418,4.324,3.533,4.423,4.269,4.767,5.192,4.736,4.997,3.05,4.704,4.61,4.667,3.073,3.686,4.278,4.301,3.511,4.458,3.419,4.845,4.954,4.872,4.102,4.339,4.475,3.64,4.086,3.985,4.713,5.043,5.115,5.523,4.811,5.31,4.535,5.554,5.08,5.142,5.19,3.28,4.174,4.623,5.76,3.983,5.63,4.502,3.689,4.134,2.962,3.981,5.189,5.174,5.238,4.193,3.74,4.474,5.506,4.483,5.221,4.75,3.571,3.852,4.918,3.113,4.154,5.548,4.44,4.486,4.393,5.052,4.902,3.86,4.5,4.187,4.787,4.123,4.093,3.221,5.412,5.41,5.816,5.808,4.054,4.032,3.895,4.234,5.575,4.815,4.407,5.581,5.553,3.688,3.933,3.411,4.369,2.972,4.084,5.462,4.325,4.499,3.694,5.008,4.087,4.577,4.584,5.693,4.977,5.743,3.495,4.569,4.226,4.764,3.906,3.394,4.42,5.247,3.66,3.199,5.17,4.322,3.579,5.384,4.037,4.103,4.628,4.936,3.28,4.221,3.235,5.555,4.657,5.677,4.578,4.079,3.962,4.452,4.231,4.401,5.696,4.972,3.392,3.152,4.497,3.394,5.666,5.212,3.464,5.65,4.077,4.098,4.286,4.048,3.28,3.807,5.475,4.194,4.53,3.477,4.246,3.514,4.71,5.736,3.741,4.463,5.04,3.829,4.73,4.185,4.367,4.39,5.742,4.906,4.113,4.083,4.858,3.877,4.134,2.978,4.594,5.073,3.971,3.294,4.238,4.805,5.327,4.474,3.856,5.76,3.004,4.706,3.894,3.947,3.9,5.763,5.275,4.321,5.751,3.314,4.893,3.941,3.0,4.649,3.834,5.666,5.744,2.797,3.144,4.715,5.611,2.812,4.772,3.314,5.027,4.646,3.467,4.736,4.644,5.109,5.327,3.649,3.482,5.618,4.601,4.231,4.637,5.399,4.778,4.857,5.517,5.549,4.908,4.894,4.892,4.519,4.708,5.381,5.351,5.675,5.363,4.456,5.304,5.008,5.349,4.557,5.51,3.638,3.749,3.282,5.135,4.993,4.642,5.595,5.05,5.402,5.063,5.446,3.231,5.408,5.224,5.442,5.378,5.297,4.259,5.715,4.464,5.37,5.477,5.432,4.639,4.683,5.362,3.387,3.458,5.421,5.46,5.069,5.123,5.213,3.963,5.343,4.698,5.057,4.806,5.322,4.992,5.361,3.935,5.371,5.235,4.879,4.872,3.248,5.457,5.162,4.826,4.664,5.531,4.615,5.163,5.34,4.988,4.271,5.036,4.522,5.562,5.41,5.222,5.431,5.56,5.264,4.744,5.292,4.714,4.375,4.685,4.471,4.755,4.43,5.048,4.728,5.635,4.635,4.568,5.418,5.641,4.566,5.09
2008-04-16,4.28,4.787,6.182,4.985,6.035,5.171,5.0,4.206,5.848,5.738,5.404,5.929,6.024,5.107,5.612,4.91,4.672,4.479,4.753,5.598,5.347,5.136,6.067,5.265,5.751,4.016,3.868,5.913,5.853,5.256,5.307,5.122,5.733,4.583,5.871,4.625,5.602,4.662,4.387,4.28,5.81,5.448,5.581,5.873,5.481,5.483,4.775,3.714,4.212,4.685,5.499,4.371,4.546,4.779,3.44,6.005,6.162,5.007,5.564,5.391,4.745,4.921,5.186,5.855,5.024,4.215,5.076,4.629,3.622,4.037,5.416,4.475,5.736,4.63,5.32,4.367,5.89,6.205,6.152,3.749,5.111,4.659,5.873,5.736,5.301,5.691,4.802,5.143,5.368,4.748,5.238,4.761,5.234,4.301,4.642,5.434,4.747,4.805,5.55,5.926,5.007,6.021,5.811,5.273,3.843,5.323,5.837,6.268,4.791,5.246,5.272,6.086,6.041,6.01,5.823,5.843,4.999,4.919,4.434,4.703,5.013,4.545,4.243,4.093,4.338,4.644,4.664,4.196,4.971,4.791,5.596,5.546,5.65,5.682,5.8,4.475,5.99,5.316,5.322,6.069,4.977,4.688,5.382,4.729,5.895,5.003,4.138,5.451,5.368,5.3,4.478,4.822,5.018,5.483,4.71,4.272,4.314,4.166,3.326,4.249,3.467,4.086,4.095,4.298,4.361,4.068,4.858,4.415,3.176,3.556,3.888,4.221,4.476,4.488,3.128,2.797,3.146,4.201,4.19,3.615,3.987,3.946,5.115,4.842,4.33,3.883,3.9,4.301,5.19,3.984,4.154,3.704,4.081,5.596,3.738,4.431,5.116,4.92,3.927,4.509,4.339,4.547,4.943,4.522,4.14,4.228,4.384,4.228,3.973,5.366,4.336,3.751,3.952,4.226,4.448,5.551,5.595,4.916,5.007,5.913,6.016,3.678,5.665,4.047,4.184,4.634,5.663,4.264,5.068,5.583,3.507,5.692,5.978,3.286,4.688,4.929,4.131,4.357,6.083,5.709,5.772,5.574,4.97,5.685,5.433,5.663,4.289,5.106,3.837,4.223,4.253,3.363,3.396,5.495,4.477,5.28,5.176,4.481,4.299,4.175,5.513,5.595,4.472,5.046,4.146,3.841,5.453,5.526,5.256,4.458,4.39,3.633,4.262,4.571,4.568,4.315,3.717,3.708,4.685,3.87,4.717,4.626,5.117,5.577,5.01,5.339,3.291,4.997,4.943,5.024,3.365,3.986,4.634,4.658,3.863,4.768,3.724,5.189,5.268,5.22,4.458,4.716,4.821,3.977,4.349,4.303,4.982,5.357,5.426,5.865,5.153,5.642,4.812,5.867,5.348,5.448,5.623,3.661,4.528,4.897,6.105,4.268,5.951,4.832,4.071,4.576,3.277,4.245,5.623,5.574,5.607,4.479,4.061,4.764,5.828,4.839,5.651,5.13,3.848,4.295,5.352,3.429,4.433,5.868,4.731,4.845,4.705,5.393,5.302,4.133,4.767,4.48,5.128,4.429,4.362,3.489,5.782,5.716,6.161,6.153,4.379,4.309,4.172,4.528,5.911,5.156,4.701,5.968,5.94,3.996,4.258,3.709,4.699,3.24,4.377,5.832,4.61,4.858,4.044,5.381,4.381,4.923,4.942,6.036,5.319,6.087,3.839,4.928,4.504,5.125,4.258,3.694,4.86,5.681,4.102,3.467,5.476,4.608,3.873,5.728,4.316,4.367,4.918,5.37,3.661,4.515,3.616,5.876,5.015,6.022,4.936,4.403,4.288,4.808,4.549,4.696,6.04,5.313,3.689,3.42,4.936,3.744,5.996,5.644,3.763,5.974,4.355,4.362,4.574,4.334,3.662,4.122,5.862,4.479,4.876,3.774,4.546,3.804,4.986,6.081,4.035,4.82,5.353,4.113,5.004,4.47,4.647,4.638,6.086,5.248,4.378,4.421,5.199,4.215,4.419,3.239,4.868,5.378,4.249,3.563,4.639,5.146,5.637,4.722,4.208,6.104,3.273,5.047,4.246,4.225,4.185,6.107,5.71,4.677,6.095,3.618,5.232,4.219,3.286,4.981,4.224,6.01,6.088,3.088,3.46,5.065,5.955,3.104,5.133,3.61,5.375,4.944,3.849,5.095,4.92,5.466,5.713,4.031,3.864,5.962,4.875,4.632,5.048,5.828,5.086,5.147,5.824,5.869,5.195,5.18,5.179,4.875,5.032,5.797,5.734,6.019,5.745,4.704,5.684,5.301,5.719,4.89,5.88,3.915,4.026,3.577,5.569,5.284,4.915,5.964,5.451,5.778,5.368,5.816,3.528,5.824,5.543,5.787,5.697,5.616,4.595,6.07,4.807,5.69,5.894,5.899,4.961,5.016,5.81,3.683,3.749,5.741,5.781,5.373,5.557,5.622,4.247,5.648,5.059,5.457,5.206,5.627,5.426,5.694,4.271,5.716,5.605,5.234,5.207,3.545,5.801,5.482,5.144,4.938,5.875,4.889,5.598,5.609,5.389,4.578,5.47,4.855,5.95,5.792,5.616,5.775,5.978,5.634,5.083,5.679,5.004,4.626,4.959,4.817,5.029,4.68,5.482,5.058,5.979,4.985,4.928,5.805,5.985,4.84,5.484
2008-04-17,4.057,4.602,5.975,4.851,5.925,4.868,4.837,4.004,5.749,5.65,5.271,5.786,5.91,4.804,5.247,4.608,4.463,4.276,4.542,5.505,5.295,4.962,5.957,5.293,5.673,3.78,3.633,5.834,5.774,5.123,5.178,5.013,5.521,4.372,5.765,4.556,5.54,4.602,4.008,4.028,5.732,5.393,5.5,5.525,5.306,5.401,4.471,3.464,3.834,4.534,5.526,4.099,4.477,4.565,3.171,5.921,6.057,4.783,5.482,5.265,4.539,4.77,5.054,5.735,4.807,3.942,4.86,4.478,3.431,3.827,5.233,4.213,5.371,4.418,5.154,4.142,5.544,6.097,6.044,3.495,4.984,4.447,5.728,5.592,5.168,5.331,4.59,4.916,5.235,4.597,5.105,4.61,5.101,3.987,4.573,5.357,4.535,4.593,5.185,5.781,4.705,5.876,5.732,5.14,3.53,5.19,5.758,6.156,4.718,5.114,5.139,5.979,5.933,5.812,5.626,5.636,4.753,4.693,4.237,4.476,4.85,4.276,3.941,3.787,4.065,4.574,4.594,3.923,4.791,4.565,5.543,5.479,5.572,5.604,5.658,4.25,5.846,5.232,5.237,5.928,4.795,4.476,5.155,4.503,5.799,4.873,3.865,5.364,5.284,5.215,4.266,4.613,4.866,5.454,4.337,4.053,4.132,3.985,3.104,4.03,3.241,3.905,3.915,4.118,4.142,3.85,4.468,4.179,2.953,3.308,3.639,4.04,4.276,4.235,2.905,2.557,2.924,4.02,4.01,3.393,3.764,3.756,4.831,4.555,4.044,3.66,3.677,4.078,4.951,3.762,3.93,3.511,3.858,5.394,3.516,4.238,4.907,4.73,3.724,4.294,4.115,4.381,4.802,4.332,3.959,4.039,4.196,3.968,3.749,5.209,4.148,3.478,3.702,3.943,4.22,5.47,5.513,4.699,4.795,5.526,5.809,3.429,5.286,3.763,3.898,4.426,5.293,4.031,4.824,5.223,3.258,5.3,5.894,3.018,4.462,4.72,3.921,4.104,5.98,5.343,5.671,5.493,4.753,5.319,5.068,5.581,4.078,4.896,3.627,4.036,3.942,3.114,3.147,5.309,4.277,5.073,4.985,4.296,4.081,3.94,5.301,5.385,4.22,4.829,3.895,3.62,5.279,5.351,5.095,4.221,4.154,3.397,4.06,4.431,4.428,4.028,3.468,3.459,4.378,3.581,4.505,4.437,4.877,5.414,4.793,5.206,3.089,4.919,4.748,4.861,3.124,3.805,4.441,4.466,3.554,4.562,3.458,5.051,5.041,5.073,4.265,4.494,4.612,3.687,4.161,4.03,4.789,5.13,5.345,5.76,5.02,5.55,4.59,5.801,5.377,5.393,5.258,3.337,4.337,4.68,5.997,4.026,5.872,4.676,3.745,4.198,3.008,4.057,5.257,5.391,5.463,4.275,3.757,4.689,5.749,4.677,5.29,4.928,3.614,3.916,4.987,3.159,4.196,5.789,4.481,4.543,4.437,5.26,5.118,3.905,4.721,4.269,4.996,4.218,4.085,3.266,5.637,5.663,6.053,6.045,4.183,4.073,3.936,4.316,5.806,5.024,4.489,5.761,5.733,3.724,4.062,3.454,4.548,3.018,4.125,5.687,4.397,4.677,3.834,5.163,4.128,4.678,4.779,5.93,5.185,5.98,3.629,4.626,4.268,4.949,4.047,3.442,4.485,5.315,3.724,3.245,5.423,4.404,3.618,5.621,4.079,4.101,4.844,5.005,3.337,4.303,3.292,5.797,4.851,5.914,4.634,4.207,4.092,4.631,4.276,4.484,5.933,5.18,3.435,3.198,4.564,3.535,5.906,5.281,3.522,5.891,4.119,4.174,4.361,4.131,3.337,3.925,5.655,4.276,4.63,3.519,4.336,3.547,4.77,5.973,3.835,4.648,5.288,3.911,4.787,4.267,4.421,4.366,5.979,5.115,4.112,4.133,5.066,4.011,4.216,3.023,4.652,5.325,4.013,3.34,4.299,5.013,5.577,4.45,3.998,5.997,3.05,4.914,4.035,3.989,3.983,6.0,5.344,4.481,5.988,3.359,5.102,4.021,3.049,4.788,3.892,5.903,5.981,2.848,3.19,4.881,5.848,2.863,4.955,3.372,5.228,4.728,3.524,4.924,4.703,5.231,5.507,3.705,3.539,5.855,4.659,4.292,4.7,5.466,4.992,5.074,5.777,5.796,5.128,5.114,5.111,4.697,4.832,5.452,5.539,5.912,5.555,4.432,5.502,5.274,5.574,4.695,5.735,3.68,3.791,3.322,5.204,5.262,4.699,5.821,5.268,5.609,5.315,5.671,3.274,5.479,5.464,5.681,5.619,5.537,4.31,5.947,4.562,5.611,5.548,5.512,4.761,4.82,5.442,3.431,3.493,5.663,5.701,5.321,5.192,5.283,4.044,5.404,4.883,5.273,5.024,5.383,5.061,5.601,3.988,5.609,5.46,5.071,5.082,3.291,5.694,5.404,4.882,4.721,5.768,4.673,5.232,5.637,5.207,4.373,5.105,4.66,5.743,5.58,5.423,5.668,5.632,5.489,4.953,5.473,4.929,4.355,4.743,4.572,4.812,4.408,5.117,4.939,5.872,4.802,4.753,5.599,5.878,4.624,5.154
2008-04-18,4.333,4.858,6.273,5.075,6.161,5.107,5.092,4.271,5.978,5.872,5.506,6.037,6.149,5.042,5.536,4.847,4.741,4.542,4.821,5.73,5.489,5.223,6.193,5.435,5.888,4.031,3.884,6.05,5.99,5.358,5.41,5.232,5.822,4.65,5.998,4.737,5.742,4.776,4.276,4.294,5.947,5.59,5.717,5.818,5.579,5.612,4.706,3.69,4.102,4.77,5.668,4.388,4.658,4.838,3.418,6.14,6.29,5.09,5.693,5.495,4.821,5.005,5.288,5.977,5.072,4.231,5.125,4.713,3.673,4.115,5.519,4.501,5.66,4.698,5.428,4.449,5.837,6.332,6.279,3.764,5.215,4.727,5.985,5.849,5.403,5.621,4.87,5.216,5.47,4.833,5.34,4.846,5.336,4.208,4.754,5.571,4.814,4.873,5.474,6.039,4.944,6.134,5.947,5.375,3.751,5.425,5.973,6.393,4.901,5.348,5.374,6.214,6.168,6.105,5.919,5.935,5.077,5.001,4.501,4.785,5.105,4.542,4.218,4.061,4.354,4.756,4.776,4.212,5.054,4.873,5.738,5.685,5.787,5.819,5.909,4.558,6.103,5.452,5.457,6.182,5.061,4.755,5.454,4.808,6.026,5.095,4.154,5.586,5.504,5.436,4.546,4.895,5.102,5.633,4.615,4.285,4.377,4.231,3.381,4.262,3.517,4.151,4.16,4.363,4.374,4.082,4.735,4.43,3.231,3.535,3.867,4.286,4.543,4.501,3.183,2.858,3.201,4.265,4.255,3.669,4.041,3.997,5.093,4.817,4.249,3.936,3.953,4.354,5.222,4.041,4.207,3.75,4.134,5.654,3.793,4.486,5.19,4.983,3.96,4.527,4.392,4.617,5.02,4.579,4.205,4.283,4.441,4.18,4.027,5.463,4.395,3.724,3.952,4.206,4.486,5.68,5.723,4.964,5.071,5.813,6.107,3.657,5.575,4.015,4.157,4.71,5.582,4.298,5.141,5.513,3.486,5.576,6.113,3.265,4.771,5.004,4.208,4.37,6.212,5.633,5.902,5.703,5.018,5.609,5.357,5.792,4.366,5.174,3.86,4.282,4.167,3.342,3.375,5.597,4.544,5.355,5.257,4.544,4.312,4.169,5.576,5.66,4.485,5.095,4.113,3.897,5.551,5.624,5.346,4.472,4.405,3.627,4.326,4.649,4.645,4.291,3.695,3.687,4.609,3.786,4.785,4.709,5.197,5.686,5.058,5.441,3.325,5.117,5.015,5.116,3.425,4.051,4.716,4.74,3.839,4.837,3.726,5.289,5.341,5.317,4.54,4.8,4.896,3.891,4.407,4.319,5.041,5.43,5.555,5.994,5.255,5.775,4.856,6.006,5.518,5.589,5.547,3.636,4.611,4.945,6.232,4.276,6.087,4.915,4.045,4.471,3.255,4.303,5.547,5.677,5.72,4.543,4.034,4.885,5.964,4.931,5.581,5.22,3.887,4.185,5.277,3.407,4.447,6.005,4.748,4.782,4.701,5.495,5.405,4.187,4.891,4.549,5.23,4.499,4.347,3.543,5.895,5.858,6.288,6.28,4.449,4.324,4.187,4.596,6.036,5.259,4.769,6.06,6.032,3.935,4.329,3.724,4.784,3.295,4.391,5.945,4.67,4.943,4.122,5.469,4.394,5.001,5.034,6.164,5.42,6.214,3.915,4.865,4.519,5.211,4.336,3.739,4.762,5.605,3.992,3.522,5.618,4.672,3.886,5.855,4.33,4.368,5.039,5.295,3.636,4.583,3.591,6.013,5.106,6.149,4.873,4.474,4.358,4.896,4.564,4.763,6.167,5.415,3.704,3.475,4.843,3.822,6.129,5.572,3.82,6.11,4.37,4.421,4.636,4.398,3.636,4.191,5.953,4.543,4.954,3.789,4.615,3.816,5.037,6.208,4.101,4.909,5.492,4.178,5.052,4.534,4.687,4.631,6.214,5.35,4.379,4.375,5.301,4.292,4.483,3.293,4.917,5.52,4.264,3.617,4.595,5.248,5.778,4.715,4.286,6.232,3.328,5.149,4.323,4.24,4.249,6.235,5.633,4.758,6.223,3.607,5.335,4.281,3.345,5.057,4.191,6.138,6.216,3.149,3.438,5.145,6.083,3.164,5.219,3.672,5.472,5.012,3.823,5.183,4.969,5.547,5.805,4.004,3.838,6.089,4.924,4.588,4.994,5.757,5.201,5.269,5.97,6.008,5.318,5.304,5.302,4.96,5.102,5.745,5.83,6.146,5.842,4.697,5.784,5.452,5.832,4.962,5.992,3.931,4.042,3.591,5.493,5.437,4.964,6.077,5.554,5.882,5.51,5.928,3.544,5.772,5.679,5.914,5.834,5.752,4.614,6.191,4.884,5.827,5.841,5.801,5.032,5.087,5.734,3.7,3.762,5.878,5.917,5.516,5.481,5.569,4.311,5.71,5.145,5.56,5.31,5.688,5.351,5.825,4.291,5.843,5.717,5.325,5.312,3.56,5.929,5.619,5.187,4.986,6.002,4.938,5.522,5.779,5.493,4.648,5.394,4.927,6.042,5.882,5.715,5.903,5.925,5.747,5.186,5.771,5.125,4.621,5.008,4.895,5.077,4.673,5.407,5.165,6.107,5.066,5.014,5.897,6.113,4.889,5.451
2008-04-19,4.564,5.081,6.536,5.28,6.389,5.214,5.321,4.5,6.202,6.092,5.723,6.27,6.378,5.148,5.667,4.954,4.985,4.772,5.066,5.952,5.7,5.455,6.42,5.648,6.104,4.218,4.071,6.266,6.206,5.575,5.625,5.439,6.087,4.892,6.225,4.917,5.954,4.953,4.366,4.485,6.163,5.801,5.935,5.98,5.824,5.821,4.806,3.816,4.192,4.982,5.881,4.598,4.838,5.073,3.563,6.358,6.515,5.356,5.902,5.709,5.066,5.217,5.505,6.209,5.297,4.439,5.349,4.925,3.878,4.364,5.775,4.718,5.79,4.943,5.679,4.716,6.002,6.558,6.505,3.958,5.431,4.972,6.226,6.09,5.62,5.761,5.115,5.478,5.687,5.045,5.557,5.058,5.553,4.282,4.934,5.786,5.059,5.117,5.605,6.279,5.051,6.374,6.163,5.592,3.825,5.642,6.188,6.621,5.082,5.565,5.591,6.441,6.395,6.366,6.18,6.198,5.356,5.269,4.728,5.053,5.334,4.691,4.339,4.174,4.562,4.936,4.956,4.42,5.288,5.141,5.949,5.898,6.002,6.034,6.142,4.825,6.343,5.67,5.675,6.421,5.297,5.001,5.716,5.073,6.249,5.299,4.363,5.805,5.722,5.654,4.791,5.139,5.314,5.845,4.722,4.458,4.59,4.443,3.613,4.435,3.744,4.364,4.373,4.575,4.546,4.254,4.821,4.617,3.463,3.669,4.0,4.499,4.773,4.692,3.415,3.11,3.432,4.478,4.467,3.901,4.272,4.202,5.25,4.97,4.317,4.167,4.184,4.584,5.434,4.275,4.44,3.95,4.365,5.877,4.025,4.697,5.435,5.2,4.15,4.702,4.623,4.824,5.216,4.791,4.418,4.492,4.652,4.261,4.259,5.693,4.607,3.865,4.121,4.365,4.701,5.889,5.932,5.189,5.311,5.922,6.37,3.79,5.691,4.117,4.293,4.955,5.707,4.509,5.412,5.653,3.619,5.673,6.331,3.41,5.037,5.249,4.457,4.562,6.437,5.764,6.126,5.912,5.243,5.739,5.488,6.001,4.615,5.415,4.041,4.494,4.248,3.476,3.509,5.855,4.774,5.599,5.495,4.758,4.484,4.32,5.816,5.901,4.677,5.32,4.203,4.13,5.796,5.869,5.572,4.66,4.592,3.776,4.555,4.844,4.841,4.445,3.829,3.821,4.702,3.854,5.03,4.948,5.474,5.935,5.283,5.658,3.515,5.313,5.253,5.345,3.677,4.264,4.957,4.981,4.002,5.08,3.905,5.508,5.603,5.54,4.781,5.065,5.141,3.958,4.62,4.527,5.258,5.692,5.764,6.219,5.472,5.996,5.075,6.22,5.731,5.8,5.678,3.812,4.853,5.17,6.459,4.457,6.303,5.129,4.221,4.567,3.4,4.515,5.678,5.934,5.961,4.773,4.155,5.079,6.182,5.16,5.72,5.477,4.103,4.274,5.407,3.552,4.635,6.221,4.943,4.889,4.875,5.712,5.663,4.423,5.075,4.794,5.447,4.745,4.472,3.775,6.135,6.069,6.515,6.507,4.68,4.511,4.375,4.841,6.257,5.476,5.015,6.323,6.295,4.013,4.559,3.918,4.996,3.527,4.582,6.186,4.906,5.178,4.37,5.737,4.584,5.281,5.264,6.391,5.638,6.441,4.164,4.972,4.706,5.444,4.585,3.975,4.866,5.736,4.082,3.754,5.828,4.902,4.076,6.082,4.518,4.524,5.235,5.425,3.811,4.828,3.767,6.229,5.336,6.376,4.981,4.705,4.589,5.131,4.772,5.009,6.394,5.633,3.899,3.707,4.954,4.071,6.349,5.707,4.068,6.327,4.557,4.633,4.875,4.628,3.812,4.421,6.217,4.773,5.232,3.983,4.86,4.002,5.264,6.435,4.331,5.143,5.706,4.407,5.277,4.763,4.904,4.768,6.44,5.567,4.534,4.496,5.518,4.537,4.713,3.519,5.141,5.731,4.451,3.849,4.754,5.465,5.99,4.851,4.535,6.458,3.56,5.366,4.573,4.428,4.479,6.462,5.764,5.001,6.45,3.765,5.552,4.505,3.593,5.296,4.361,6.364,6.442,3.401,3.583,5.38,6.309,3.417,5.453,3.926,5.694,5.26,3.999,5.414,5.195,5.822,6.068,4.18,4.014,6.316,5.148,4.747,5.145,5.892,5.403,5.465,6.189,6.231,5.516,5.502,5.499,5.193,5.342,5.91,6.089,6.373,6.099,4.834,6.038,5.664,6.072,5.2,6.233,4.118,4.229,3.783,5.624,5.648,5.188,6.318,5.812,6.132,5.72,6.169,3.738,5.937,5.895,6.141,6.05,5.967,4.841,6.424,5.161,6.043,6.007,5.908,5.272,5.326,5.873,3.897,3.949,6.094,6.133,5.726,5.612,5.73,4.54,5.97,5.378,5.818,5.567,5.948,5.481,6.047,4.518,6.07,5.958,5.553,5.526,3.754,6.155,5.834,5.432,5.211,6.229,5.162,5.653,5.993,5.75,4.89,5.525,5.165,6.306,6.147,5.974,6.129,6.091,5.988,5.403,6.034,5.321,4.761,5.233,5.174,5.302,4.808,5.537,5.378,6.333,5.301,5.247,6.16,6.339,5.113,5.631
2008-04-20,4.581,5.105,6.582,5.355,6.533,5.278,5.382,4.507,6.358,6.257,5.815,6.369,6.519,5.213,5.745,5.018,5.002,4.778,5.079,6.113,5.887,5.505,6.565,5.811,6.279,4.249,4.102,6.44,6.38,5.668,5.722,5.556,6.127,4.906,6.371,5.056,6.136,5.098,4.498,4.517,6.337,5.987,6.106,6.04,5.889,5.981,4.88,3.863,4.324,5.038,6.045,4.632,4.977,5.093,3.608,6.527,6.664,5.37,6.063,5.808,5.079,5.273,5.597,6.341,5.325,4.474,5.377,4.982,3.89,4.375,5.844,4.751,5.868,4.956,5.764,4.728,6.06,6.705,6.652,3.991,5.528,4.986,6.334,6.198,5.712,5.834,5.128,5.493,5.779,5.102,5.649,5.114,5.646,4.391,5.073,5.959,5.073,5.131,5.683,6.388,5.115,6.483,6.337,5.685,3.934,5.734,6.363,6.764,5.219,5.658,5.684,6.588,6.542,6.42,6.235,6.244,5.363,5.28,4.74,5.064,5.395,4.752,4.43,4.271,4.596,5.075,5.095,4.455,5.333,5.152,6.137,6.079,6.177,6.208,6.241,4.836,6.452,5.838,5.844,6.534,5.339,5.014,5.73,5.086,6.406,5.377,4.398,5.972,5.89,5.822,4.805,5.15,5.369,6.024,4.831,4.486,4.597,4.452,3.631,4.463,3.764,4.373,4.381,4.584,4.574,4.283,4.957,4.648,3.481,3.71,4.041,4.507,4.78,4.724,3.433,3.131,3.451,4.487,4.476,3.919,4.289,4.213,5.294,5.016,4.416,4.185,4.202,4.601,5.457,4.29,4.457,3.965,4.383,5.882,4.043,4.705,5.445,5.207,4.17,4.728,4.641,4.847,5.267,4.8,4.427,4.5,4.658,4.346,4.276,5.766,4.612,3.913,4.158,4.41,4.731,6.049,6.093,5.217,5.324,6.014,6.416,3.831,5.775,4.208,4.355,4.965,5.787,4.539,5.427,5.726,3.661,5.787,6.5,3.455,5.049,5.259,4.468,4.593,6.588,5.842,6.279,6.073,5.271,5.817,5.566,6.161,4.626,5.428,4.065,4.499,4.347,3.518,3.55,5.92,4.781,5.611,5.524,4.766,4.512,4.355,5.829,5.913,4.708,5.348,4.277,4.148,5.861,5.934,5.631,4.69,4.623,3.812,4.562,4.896,4.893,4.492,3.87,3.861,4.785,3.954,5.044,4.982,5.487,6.024,5.311,5.751,3.536,5.461,5.286,5.406,3.697,4.273,4.987,5.012,4.059,5.101,3.945,5.595,5.617,5.617,4.811,5.081,5.151,4.059,4.625,4.562,5.263,5.706,5.925,6.369,5.564,6.157,5.104,6.402,5.895,5.987,5.755,3.867,4.885,5.198,6.606,4.49,6.478,5.18,4.275,4.691,3.445,4.521,5.756,6.002,6.069,4.779,4.246,5.229,6.353,5.221,5.793,5.514,4.126,4.407,5.485,3.597,4.665,6.396,4.973,4.953,4.913,5.805,5.73,4.441,5.24,4.807,5.54,4.758,4.549,3.793,6.244,6.257,6.662,6.654,4.689,4.542,4.406,4.855,6.401,5.568,5.028,6.369,6.341,4.102,4.569,3.951,5.052,3.545,4.614,6.294,4.926,5.221,4.381,5.771,4.616,5.289,5.325,6.539,5.73,6.588,4.175,5.036,4.737,5.492,4.596,4.0,4.98,5.814,4.215,3.772,6.016,4.908,4.111,6.229,4.549,4.581,5.383,5.503,3.866,4.842,3.822,6.404,5.397,6.523,5.045,4.714,4.599,5.178,4.807,5.022,6.541,5.725,3.931,3.725,5.059,4.082,6.513,5.783,4.09,6.498,4.588,4.639,4.893,4.634,3.867,4.43,6.263,4.779,5.24,4.015,4.875,4.04,5.29,6.582,4.338,5.194,5.886,4.414,5.305,4.769,4.933,4.837,6.588,5.66,4.591,4.554,5.611,4.555,4.719,3.537,5.17,5.918,4.482,3.867,4.817,5.558,6.174,4.921,4.547,6.606,3.579,5.459,4.583,4.459,4.486,6.609,5.842,5.027,6.597,3.806,5.646,4.511,3.613,5.328,4.419,6.512,6.59,3.422,3.628,5.422,6.457,3.437,5.499,3.946,5.772,5.275,4.054,5.467,5.223,5.84,6.114,4.235,4.069,6.463,5.177,4.811,5.212,5.967,5.534,5.612,6.348,6.384,5.654,5.639,5.64,5.24,5.371,5.968,6.145,6.52,6.162,4.903,6.108,5.844,6.181,5.233,6.342,4.149,4.26,3.817,5.702,5.827,5.217,6.428,5.88,6.215,5.908,6.278,3.771,5.995,6.069,6.288,6.225,6.142,4.879,6.555,5.171,6.217,6.065,5.995,5.3,5.359,5.941,3.929,3.986,6.268,6.305,5.913,5.69,5.787,4.547,5.997,5.426,5.885,5.635,5.975,5.559,6.207,4.556,6.216,6.067,5.615,5.625,3.787,6.302,6.009,5.464,5.239,6.376,5.19,5.731,6.156,5.818,4.911,5.602,5.198,6.352,6.188,6.033,6.277,6.149,6.097,5.497,6.08,5.47,4.828,5.261,5.182,5.33,4.878,5.615,5.481,6.481,5.344,5.296,6.206,6.487,5.142,5.686
2008-04-21,4.417,4.96,6.4,5.195,6.324,5.035,5.217,4.368,6.146,6.043,5.64,6.181,6.311,4.969,5.452,4.776,4.843,4.638,4.921,5.9,5.668,5.342,6.356,5.607,6.062,4.071,3.924,6.223,6.163,5.493,5.546,5.375,5.948,4.749,6.162,4.879,5.918,4.919,4.141,4.326,6.12,5.768,5.89,5.774,5.712,5.776,4.626,3.664,3.967,4.885,5.84,4.426,4.8,4.927,3.401,6.311,6.453,5.209,5.857,5.631,4.93,5.119,5.423,6.135,5.149,4.267,5.201,4.829,3.753,4.227,5.659,4.549,5.576,4.799,5.574,4.569,5.797,6.495,6.442,3.799,5.352,4.828,6.134,5.998,5.538,5.549,4.97,5.324,5.604,4.948,5.475,4.961,5.471,4.094,4.896,5.744,4.915,4.973,5.391,6.187,4.873,6.282,6.12,5.51,3.639,5.559,6.146,6.554,5.042,5.483,5.509,6.378,6.332,6.237,6.052,6.063,5.194,5.12,4.599,4.904,5.23,4.519,4.146,3.979,4.389,4.898,4.918,4.248,5.171,4.992,5.916,5.861,5.96,5.992,6.053,4.677,6.251,5.624,5.63,6.332,5.179,4.856,5.561,4.923,6.194,5.216,4.191,5.758,5.676,5.608,4.647,5.0,5.216,5.809,4.503,4.32,4.469,4.324,3.468,4.297,3.598,4.245,4.254,4.456,4.408,4.117,4.593,4.468,3.318,3.519,3.849,4.379,4.641,4.532,3.271,2.955,3.288,4.359,4.348,3.755,4.125,4.076,5.076,4.795,4.145,4.021,4.038,4.437,5.278,4.13,4.292,3.822,4.219,5.741,3.879,4.569,5.297,5.074,4.018,4.565,4.476,4.714,5.125,4.665,4.299,4.367,4.527,4.097,4.112,5.593,4.483,3.701,3.967,4.194,4.55,5.844,5.887,5.041,5.167,5.699,6.235,3.64,5.472,3.936,4.117,4.818,5.491,4.356,5.251,5.441,3.47,5.445,6.284,3.249,4.889,5.111,4.32,4.402,6.377,5.549,6.068,5.867,5.094,5.524,5.274,5.955,4.477,5.273,3.907,4.37,4.063,3.327,3.359,5.735,4.642,5.462,5.37,4.636,4.347,4.175,5.671,5.756,4.517,5.171,4.044,3.985,5.684,5.757,5.468,4.511,4.444,3.632,4.422,4.754,4.751,4.271,3.678,3.67,4.52,3.682,4.886,4.825,5.316,5.833,5.135,5.576,3.385,5.27,5.124,5.24,3.52,4.145,4.831,4.856,3.815,4.942,3.74,5.422,5.448,5.447,4.656,4.92,5.004,3.785,4.495,4.355,5.129,5.537,5.72,6.158,5.39,5.944,4.925,6.182,5.69,5.767,5.463,3.618,4.729,5.022,6.396,4.306,6.261,5.028,4.025,4.344,3.239,4.391,5.463,5.817,5.869,4.639,3.962,5.039,6.137,5.056,5.508,5.346,3.952,4.05,5.194,3.391,4.486,6.178,4.784,4.712,4.709,5.63,5.545,4.273,5.047,4.65,5.365,4.603,4.295,3.63,6.044,6.036,6.451,6.444,4.551,4.363,4.227,4.697,6.196,5.394,4.87,6.187,6.16,3.847,4.431,3.758,4.899,3.382,4.422,6.094,4.761,5.061,4.233,5.594,4.424,5.119,5.16,6.329,5.555,6.378,4.027,4.794,4.557,5.33,4.447,3.813,4.645,5.521,3.858,3.608,5.796,4.767,3.915,6.02,4.369,4.355,5.193,5.212,3.618,4.684,3.573,6.186,5.231,6.313,4.802,4.576,4.461,5.017,4.599,4.864,6.331,5.55,3.739,3.562,4.734,3.935,6.299,5.494,3.91,6.282,4.408,4.509,4.73,4.494,3.618,4.292,6.081,4.639,5.072,3.823,4.718,3.84,5.116,6.372,4.2,5.032,5.669,4.275,5.129,4.629,4.753,4.594,6.377,5.485,4.365,4.324,5.436,4.402,4.579,3.378,4.994,5.699,4.303,3.704,4.552,5.383,5.954,4.677,4.398,6.395,3.415,5.284,4.435,4.279,4.346,6.399,5.549,4.873,6.387,3.608,5.471,4.375,3.439,5.167,4.163,6.301,6.379,3.245,3.422,5.26,6.247,3.26,5.337,3.77,5.601,5.113,3.804,5.303,5.048,5.667,5.933,3.985,3.819,6.253,5.0,4.545,4.938,5.678,5.348,5.421,6.139,6.176,5.468,5.453,5.452,5.078,5.209,5.705,5.961,6.31,5.976,4.66,5.92,5.629,5.981,5.071,6.141,3.971,4.081,3.623,5.41,5.613,5.041,6.227,5.695,6.023,5.689,6.078,3.579,5.732,5.853,6.078,6.008,5.926,4.663,6.349,5.0,6.001,5.801,5.685,5.139,5.196,5.659,3.738,3.788,6.051,6.089,5.694,5.398,5.529,4.407,5.806,5.264,5.7,5.451,5.784,5.267,5.994,4.341,6.007,5.867,5.449,5.449,3.594,6.093,5.793,5.262,5.063,6.166,5.014,5.438,5.951,5.633,4.752,5.311,5.036,6.17,6.009,5.849,6.067,5.885,5.897,5.322,5.899,5.279,4.588,5.085,5.014,5.154,4.633,5.323,5.304,6.271,5.182,5.134,6.025,6.277,4.966,5.433
2008-04-22,4.859,5.328,6.764,5.322,6.225,5.111,5.447,4.819,5.991,5.841,5.72,6.267,6.23,5.041,5.545,4.852,5.28,5.092,5.375,5.721,5.358,5.625,6.253,5.336,5.815,4.385,4.237,5.976,5.916,5.573,5.604,5.339,6.341,5.199,6.054,4.697,5.632,4.711,4.101,4.648,5.873,5.466,5.66,5.957,5.959,5.569,4.679,3.822,3.928,5.098,5.567,4.78,4.62,5.359,3.595,6.091,6.333,5.699,5.651,5.678,5.377,5.332,5.503,6.098,5.559,4.617,5.611,5.042,4.148,4.694,5.917,4.924,5.668,5.253,5.754,5.069,5.989,6.381,6.329,4.124,5.405,5.283,6.212,6.076,5.617,5.669,5.424,5.811,5.684,5.161,5.554,5.174,5.551,4.061,4.714,5.506,5.369,5.427,5.483,6.265,4.949,6.36,5.874,5.59,3.606,5.639,5.9,6.461,4.876,5.563,5.588,6.264,6.219,6.564,6.372,6.427,5.746,5.622,5.025,5.407,5.46,4.73,4.26,4.067,4.739,4.719,4.739,4.598,5.473,5.494,5.605,5.586,5.715,5.746,6.136,5.178,6.325,5.409,5.414,6.39,5.499,5.311,6.047,5.418,6.032,5.326,4.541,5.551,5.461,5.396,5.101,5.457,5.429,5.514,4.521,4.61,4.874,4.723,3.912,4.587,4.028,4.645,4.653,4.855,4.698,4.406,4.538,4.782,3.763,3.697,4.027,4.779,5.087,4.854,3.715,3.437,3.731,4.758,4.748,4.199,4.568,4.475,5.294,5.0,4.121,4.464,4.481,4.88,5.663,4.582,4.737,4.206,4.662,6.182,4.324,4.984,5.757,5.496,4.366,4.869,4.92,5.042,5.322,5.074,4.7,4.776,4.943,4.129,4.557,5.778,4.903,3.882,4.231,4.414,4.935,5.637,5.68,5.451,5.614,5.721,6.599,3.818,5.518,4.011,4.278,5.279,5.568,4.729,5.775,5.56,3.648,5.424,6.063,3.443,5.391,5.572,4.787,4.724,6.244,5.641,5.929,5.66,5.505,5.617,5.367,5.748,4.945,5.725,4.224,4.79,4.054,3.505,3.538,6.009,5.088,5.912,5.74,5.046,4.636,4.403,6.117,6.204,4.838,5.583,4.11,4.43,5.931,6.003,5.694,4.825,4.757,3.856,4.873,4.951,4.947,4.476,3.856,3.848,4.551,3.654,5.341,5.182,5.845,5.992,5.546,5.655,3.731,5.088,5.469,5.471,4.003,4.545,5.21,5.226,4.027,5.352,4.019,5.527,5.935,5.598,5.034,5.402,5.465,3.755,4.915,4.704,5.559,6.024,5.513,6.035,5.469,5.763,5.323,5.901,5.419,5.462,5.556,3.852,5.098,5.432,6.283,4.602,6.013,5.263,4.26,4.327,3.433,4.811,5.556,6.075,5.947,5.094,4.074,4.846,5.905,5.286,5.626,5.726,4.35,4.01,5.287,3.585,4.8,5.931,5.119,4.788,4.979,5.709,5.808,4.725,4.776,5.104,5.445,5.06,4.441,4.073,6.122,5.724,6.338,6.33,4.984,4.677,4.541,5.152,6.084,5.473,5.325,6.552,6.524,3.862,4.864,4.084,5.112,3.826,4.744,6.172,5.197,5.378,4.7,6.016,4.743,5.671,5.391,6.209,5.635,6.265,4.492,4.87,4.871,5.618,4.916,4.25,4.653,5.614,3.819,4.053,5.485,5.223,4.231,5.907,4.684,4.585,5.006,5.305,3.852,5.139,3.808,5.939,5.462,6.2,4.879,5.01,4.894,5.314,4.949,5.319,6.218,5.63,4.065,4.006,4.763,4.402,6.103,5.602,4.376,6.053,4.722,4.93,5.171,4.949,3.853,4.73,6.445,5.094,5.623,4.149,5.163,4.145,5.532,6.259,4.648,5.307,5.395,4.729,5.54,5.084,5.141,4.775,6.264,5.564,4.593,4.444,5.516,4.834,5.034,3.81,5.404,5.391,4.616,4.148,4.735,5.463,5.666,4.858,4.864,6.282,3.86,5.364,4.903,4.593,4.801,6.285,5.642,5.266,6.273,3.837,5.538,4.818,3.913,5.524,4.379,6.188,6.266,3.728,3.616,5.572,6.134,3.743,5.636,4.253,5.747,5.573,4.039,5.57,5.461,6.167,6.297,4.219,4.054,6.14,5.411,4.728,5.094,5.787,5.245,5.238,5.928,6.001,5.308,5.295,5.285,5.374,5.582,5.898,6.275,6.197,6.263,4.841,6.172,5.331,6.059,5.416,6.219,4.284,4.395,3.943,5.502,5.317,5.451,6.297,5.953,6.215,5.379,6.155,3.905,5.925,5.607,5.971,5.761,5.68,5.043,6.312,5.546,5.754,5.994,5.704,5.515,5.542,5.772,4.07,4.096,5.805,5.854,5.384,5.49,5.714,4.86,6.286,5.553,5.965,5.709,6.264,5.36,5.821,4.72,5.905,5.945,5.673,5.493,3.919,5.98,5.547,5.699,5.474,6.054,5.425,5.531,5.678,5.892,5.168,5.403,5.381,6.535,6.396,6.154,5.955,6.078,5.975,5.391,6.263,5.089,4.778,5.495,5.565,5.565,4.811,5.416,5.322,6.158,5.492,5.422,6.388,6.164,5.376,5.672
2008-04-23,5.256,5.823,7.45,6.085,7.416,5.407,6.173,5.221,7.242,7.139,6.607,7.218,7.402,5.337,5.903,5.148,5.742,5.491,5.816,6.996,6.735,6.289,7.448,6.468,7.159,4.745,4.597,7.322,7.261,6.46,6.514,6.347,6.993,5.635,7.247,5.783,6.992,5.815,4.453,4.999,7.218,6.839,6.985,6.334,6.736,6.826,4.974,4.107,4.28,5.769,6.705,5.164,5.704,5.775,3.906,7.406,7.543,6.221,6.907,6.599,5.862,6.003,6.389,7.212,5.948,4.998,6.0,5.713,4.503,5.168,6.729,5.315,6.026,5.695,6.649,5.577,6.368,7.587,7.535,4.48,6.319,5.724,7.199,7.064,6.505,6.033,5.865,6.284,6.571,5.833,6.442,5.845,6.438,4.35,5.799,6.83,5.811,5.867,5.842,7.254,5.245,7.348,7.216,6.478,3.896,6.527,7.242,7.644,5.947,6.45,6.476,7.471,7.425,7.294,7.111,7.112,6.23,6.131,5.455,5.917,6.186,5.078,4.613,4.413,5.12,5.803,5.823,4.979,6.107,6.004,6.986,6.944,7.055,7.086,7.089,5.687,7.318,6.719,6.726,7.401,6.125,5.753,6.519,5.912,7.288,6.108,4.923,6.855,6.772,6.705,5.543,5.915,6.1,6.814,4.876,4.943,5.27,5.128,4.31,4.92,4.42,5.051,5.059,5.26,5.031,4.739,4.886,5.143,4.161,3.985,4.315,5.186,5.502,5.205,4.113,3.87,4.128,5.164,5.153,4.597,4.965,4.828,5.626,5.33,4.388,4.861,4.878,5.276,6.039,4.986,5.136,4.549,5.058,6.569,4.724,5.35,6.225,5.892,4.706,5.2,5.318,5.524,5.942,5.454,5.106,5.138,5.309,4.401,4.955,6.575,5.272,4.193,4.572,4.748,5.314,6.892,6.937,5.841,6.044,6.081,7.284,4.106,5.878,4.328,4.605,5.747,5.926,5.104,6.253,5.923,3.935,5.776,7.381,3.754,5.9,6.041,5.261,5.075,7.471,6.001,7.162,6.916,5.895,5.976,5.725,7.005,5.42,6.167,4.56,5.158,4.345,3.793,3.825,6.804,5.504,6.393,6.306,5.444,4.968,4.71,6.547,6.638,5.189,5.973,4.384,4.834,6.706,6.778,6.409,5.185,5.118,4.163,5.272,5.57,5.567,4.808,4.144,4.136,4.844,3.922,5.782,5.77,6.354,6.908,5.935,6.544,4.071,6.251,6.032,6.196,4.436,4.951,5.776,5.801,4.388,5.843,4.369,6.386,6.408,6.408,5.599,5.931,5.933,4.022,5.284,5.086,5.936,6.497,6.769,7.251,6.357,7.04,5.707,7.267,6.551,6.836,5.914,4.229,5.679,5.822,7.49,4.955,7.36,5.91,4.638,4.68,3.745,5.18,5.915,6.887,6.935,5.494,4.425,6.015,7.227,6.011,5.99,6.364,4.73,4.362,5.645,3.897,5.161,7.277,5.475,5.084,5.321,6.597,6.617,5.13,5.981,5.545,6.332,5.508,4.779,4.471,7.11,7.106,7.545,7.538,5.424,5.037,4.901,5.593,7.264,6.361,5.767,7.238,7.21,4.132,5.304,4.44,5.782,4.224,5.095,7.16,5.616,6.006,5.175,6.638,5.094,6.156,6.117,7.423,6.523,7.471,4.962,5.166,5.231,6.276,5.392,4.664,5.007,5.973,4.17,4.451,6.864,5.624,4.586,7.111,5.044,4.935,6.162,5.663,4.229,5.58,4.185,7.285,6.189,7.407,5.175,5.449,5.334,5.97,5.33,5.761,7.424,6.518,4.421,4.404,5.118,4.876,7.396,5.964,4.808,7.38,5.083,5.299,5.596,5.349,4.231,5.159,7.131,5.493,6.106,4.505,5.618,4.5,5.928,7.466,5.057,5.986,6.747,5.128,5.929,5.483,5.523,5.121,7.472,6.452,4.943,4.746,6.404,5.333,5.433,4.198,5.794,6.767,4.977,4.547,5.106,6.35,7.03,5.205,5.342,7.49,4.259,6.251,5.38,4.954,5.2,7.493,6.001,5.818,7.481,4.164,6.438,5.207,4.338,6.086,4.755,7.395,7.474,4.161,3.928,6.191,7.34,4.175,6.284,4.693,6.563,6.02,4.417,6.251,5.854,6.707,6.982,4.597,4.432,7.347,5.8,5.099,5.461,6.148,6.323,6.387,7.139,7.212,6.398,6.382,6.394,6.017,6.115,6.277,7.012,7.403,7.028,5.187,6.974,6.631,7.047,5.979,7.208,4.644,4.755,4.298,5.861,6.604,5.841,7.295,6.767,7.081,6.755,7.143,4.261,6.303,6.948,7.164,7.105,7.02,5.478,7.432,6.029,7.098,6.373,6.064,6.044,6.105,6.139,4.428,4.451,7.149,7.184,6.761,5.849,6.083,5.259,6.756,6.21,6.772,6.522,6.734,5.719,7.084,5.156,7.092,6.932,6.402,6.416,4.275,7.185,6.888,6.153,5.863,7.259,5.814,5.89,6.814,6.705,5.651,5.762,5.944,7.223,7.058,6.911,7.159,6.458,6.963,6.289,6.949,6.254,5.125,5.885,6.049,5.955,5.157,5.775,6.27,7.364,6.113,6.078,7.074,7.37,5.765,6.067
2008-04-24,4.669,5.149,6.563,5.184,6.097,5.111,5.285,4.624,5.872,5.73,5.58,6.116,6.099,5.043,5.546,4.852,5.084,4.896,5.175,5.606,5.264,5.454,6.125,5.237,5.71,4.258,4.111,5.87,5.811,5.433,5.467,5.217,6.135,5.001,5.928,4.608,5.534,4.626,4.171,4.52,5.768,5.371,5.554,5.912,5.785,5.464,4.691,3.776,3.998,4.948,5.468,4.64,4.531,5.168,3.536,5.981,6.207,5.483,5.546,5.543,5.178,5.181,5.363,5.961,5.376,4.479,5.428,4.892,3.978,4.492,5.736,4.771,5.669,5.054,5.585,4.853,5.939,6.255,6.202,3.997,5.27,5.083,6.058,5.923,5.477,5.656,5.224,5.596,5.544,5.011,5.415,5.024,5.411,4.116,4.624,5.401,5.169,5.227,5.484,6.111,4.949,6.206,5.769,5.45,3.663,5.499,5.795,6.332,4.784,5.423,5.449,6.138,6.093,6.369,6.179,6.227,5.509,5.403,4.834,5.189,5.298,4.65,4.234,4.056,4.601,4.629,4.649,4.46,5.302,5.276,5.51,5.486,5.61,5.642,5.987,4.962,6.172,5.301,5.306,6.238,5.322,5.111,5.832,5.202,5.914,5.19,4.404,5.441,5.353,5.288,4.902,5.256,5.277,5.418,4.561,4.491,4.697,4.549,3.724,4.468,3.847,4.47,4.479,4.68,4.579,4.288,4.615,4.654,3.576,3.642,3.971,4.604,4.893,4.726,3.528,3.236,3.545,4.584,4.573,4.011,4.379,4.303,5.22,4.934,4.166,4.275,4.292,4.69,5.5,4.389,4.547,4.041,4.472,5.987,4.135,4.804,5.555,5.31,4.219,4.742,4.729,4.879,5.181,4.895,4.525,4.599,4.762,4.141,4.367,5.619,4.72,3.83,4.132,4.342,4.77,5.532,5.575,5.269,5.417,5.76,6.398,3.762,5.544,4.004,4.234,5.078,5.577,4.572,5.547,5.548,3.593,5.484,5.953,3.384,5.173,5.371,4.585,4.596,6.121,5.642,5.808,5.555,5.323,5.618,5.368,5.643,4.742,5.525,4.093,4.608,4.098,3.451,3.483,5.825,4.894,5.711,5.553,4.866,4.517,4.318,5.918,6.004,4.71,5.4,4.103,4.24,5.757,5.829,5.534,4.696,4.629,3.775,4.678,4.811,4.808,4.412,3.801,3.793,4.574,3.704,5.141,4.999,5.612,5.826,5.363,5.515,3.587,4.989,5.295,5.308,3.8,4.371,5.023,5.041,3.963,5.162,3.916,5.384,5.72,5.448,4.848,5.188,5.263,3.806,4.733,4.567,5.371,5.808,5.408,5.911,5.33,5.649,5.149,5.801,5.32,5.368,5.557,3.783,4.912,5.25,6.156,4.484,5.908,5.109,4.189,4.385,3.375,4.629,5.557,5.893,5.795,4.897,4.051,4.75,5.798,5.125,5.614,5.529,4.185,4.08,5.288,3.526,4.671,5.826,4.983,4.788,4.878,5.569,5.626,4.532,4.694,4.905,5.306,4.86,4.394,3.885,5.968,5.629,6.212,6.204,4.795,4.549,4.413,4.952,5.961,5.334,5.125,6.351,6.323,3.886,4.675,3.957,4.961,3.639,4.616,6.018,5.005,5.202,4.499,5.806,4.617,5.434,5.228,6.084,5.495,6.139,4.292,4.87,4.742,5.447,4.713,4.069,4.698,5.614,3.889,3.865,5.391,5.026,4.108,5.782,4.555,4.497,4.908,5.306,3.782,4.939,3.738,5.834,5.3,6.074,4.879,4.82,4.705,5.14,4.81,5.119,6.092,5.49,3.938,3.818,4.797,4.201,5.989,5.595,4.179,5.945,4.594,4.747,4.977,4.753,3.783,4.54,6.245,4.897,5.386,4.021,4.965,4.027,5.347,6.132,4.455,5.137,5.296,4.534,5.357,4.887,4.973,4.707,6.138,5.425,4.506,4.421,5.376,4.639,4.837,3.628,5.222,5.297,4.489,3.96,4.69,5.324,5.568,4.79,4.662,6.156,3.672,5.225,4.701,4.466,4.605,6.159,5.642,5.076,6.147,3.758,5.4,4.627,3.714,5.343,4.318,6.062,6.14,3.526,3.557,5.399,6.008,3.541,5.462,4.049,5.597,5.37,3.969,5.402,5.278,5.939,6.098,4.149,3.984,6.015,5.229,4.683,5.063,5.779,5.133,5.138,5.817,5.884,5.204,5.192,5.183,5.203,5.4,5.848,6.083,6.071,6.076,4.773,5.991,5.236,5.906,5.242,6.065,4.158,4.268,3.819,5.503,5.222,5.269,6.144,5.772,6.043,5.285,6.002,3.778,5.874,5.503,5.845,5.657,5.576,4.89,6.175,5.311,5.649,5.944,5.744,5.333,5.368,5.765,3.939,3.976,5.7,5.748,5.29,5.491,5.667,4.664,6.071,5.381,5.782,5.529,6.049,5.362,5.706,4.569,5.778,5.792,5.511,5.359,3.793,5.855,5.443,5.511,5.291,5.928,5.243,5.532,5.578,5.711,4.978,5.405,5.207,6.334,6.191,5.964,5.829,6.027,5.822,5.254,6.064,4.991,4.706,5.313,5.328,5.382,4.745,5.417,5.193,6.032,5.32,5.251,6.189,6.038,5.194,5.596
2008-04-25,4.023,4.474,5.784,4.662,5.682,4.815,4.641,3.921,5.507,5.407,5.058,5.555,5.668,4.752,5.19,4.558,4.372,4.191,4.459,5.264,5.043,4.772,5.714,4.987,5.429,3.755,3.609,5.588,5.529,4.911,4.965,4.799,5.348,4.293,5.522,4.356,5.289,4.398,3.947,4.009,5.487,5.141,5.256,5.472,5.095,5.168,4.419,3.444,3.775,4.352,5.218,4.08,4.278,4.499,3.154,5.675,5.813,4.631,5.248,5.05,4.396,4.585,4.842,5.497,4.757,3.925,4.808,4.297,3.385,3.694,5.016,4.187,5.313,4.335,4.933,4.0,5.492,5.852,5.8,3.481,4.772,4.365,5.498,5.363,4.956,5.275,4.507,4.827,5.022,4.415,4.893,4.428,4.889,3.93,4.373,5.114,4.452,4.51,5.129,5.55,4.654,5.645,5.488,4.928,3.477,4.977,5.513,5.912,4.516,4.902,4.927,5.735,5.69,5.611,5.425,5.449,4.655,4.544,4.141,4.329,4.654,4.297,3.947,3.785,4.047,4.374,4.394,3.906,4.615,4.417,5.288,5.232,5.329,5.361,5.429,4.106,5.614,4.993,4.998,5.694,4.615,4.394,5.064,4.381,5.555,4.682,3.85,5.124,5.044,4.976,4.186,4.491,4.681,5.184,4.28,4.025,4.02,3.864,3.08,4.002,3.217,3.785,3.794,3.995,4.113,3.824,4.397,4.15,2.93,3.288,3.616,3.918,4.173,4.214,2.883,2.538,2.902,3.898,3.888,3.365,3.733,3.705,4.798,4.525,3.991,3.63,3.647,4.044,4.914,3.721,3.897,3.482,3.826,5.305,3.485,4.171,4.764,4.623,3.695,4.262,4.08,4.239,4.628,4.248,3.838,3.972,4.119,3.94,3.718,5.001,4.068,3.456,3.678,3.92,4.182,5.237,5.279,4.649,4.716,5.454,5.62,3.408,5.221,3.756,3.88,4.288,5.233,3.998,4.741,5.168,3.239,5.223,5.648,3.002,4.316,4.579,3.787,4.084,5.735,5.285,5.429,5.259,4.702,5.261,5.013,5.346,3.942,4.796,3.6,3.957,3.888,3.096,3.129,5.096,4.173,4.925,4.821,4.184,4.052,3.913,5.217,5.295,4.199,4.778,3.876,3.584,5.068,5.14,4.898,4.192,4.125,3.376,3.979,4.261,4.258,4.003,3.446,3.438,4.325,3.529,4.423,4.27,4.767,5.19,4.742,4.993,3.066,4.703,4.606,4.665,3.099,3.686,4.279,4.302,3.543,4.456,3.448,4.842,4.951,4.868,4.105,4.342,4.472,3.634,4.081,4.013,4.702,5.039,5.113,5.519,4.809,5.308,4.545,5.549,5.07,5.141,5.201,3.321,4.176,4.63,5.753,3.998,5.625,4.498,3.725,4.138,2.992,3.978,5.2,5.172,5.235,4.191,3.76,4.476,5.502,4.483,5.234,4.75,3.59,3.856,4.933,3.142,4.167,5.544,4.456,4.494,4.411,5.047,4.903,3.873,4.5,4.189,4.785,4.126,4.104,3.24,5.408,5.406,5.808,5.801,4.053,4.045,3.91,4.236,5.569,4.813,4.407,5.573,5.545,3.689,3.933,3.441,4.366,2.994,4.105,5.458,4.33,4.498,3.701,5.006,4.108,4.58,4.583,5.687,4.973,5.736,3.505,4.576,4.238,4.76,3.911,3.42,4.426,5.258,3.666,3.219,5.169,4.318,3.606,5.381,4.051,4.117,4.627,4.951,3.321,4.223,3.277,5.551,4.655,5.671,4.584,4.078,3.963,4.452,4.256,4.401,5.689,4.967,3.422,3.172,4.505,3.404,5.66,5.225,3.486,5.645,4.09,4.093,4.29,4.047,3.32,3.809,5.467,4.192,4.533,3.505,4.248,3.541,4.715,5.729,3.744,4.463,5.041,3.83,4.736,4.183,4.38,4.396,5.735,4.903,4.127,4.096,4.855,3.882,4.132,2.999,4.603,5.073,3.985,3.313,4.265,4.802,5.325,4.479,3.862,5.753,3.026,4.705,3.899,3.962,3.901,5.756,5.285,4.322,5.744,3.339,4.889,3.94,3.026,4.645,3.868,5.66,5.737,2.826,3.173,4.711,5.606,2.842,4.768,3.336,5.021,4.645,3.506,4.733,4.651,5.106,5.321,3.685,3.521,5.612,4.609,4.258,4.658,5.409,4.776,4.853,5.507,5.539,4.901,4.887,4.885,4.517,4.703,5.4,5.346,5.669,5.358,4.462,5.3,5.006,5.346,4.554,5.504,3.656,3.766,3.312,5.148,4.99,4.649,5.589,5.05,5.397,5.064,5.442,3.262,5.427,5.223,5.439,5.375,5.295,4.283,5.708,4.469,5.368,5.495,5.439,4.635,4.678,5.381,3.416,3.486,5.418,5.457,5.069,5.135,5.232,3.963,5.341,4.695,5.057,4.809,5.319,5.006,5.359,3.963,5.368,5.233,4.874,4.868,3.279,5.454,5.162,4.835,4.671,5.526,4.623,5.175,5.327,4.989,4.272,5.049,4.519,5.554,5.403,5.219,5.428,5.578,5.262,4.742,5.287,4.712,4.383,4.693,4.475,4.761,4.436,5.061,4.725,5.629,4.632,4.566,5.412,5.635,4.575,5.109
2008-04-26,4.404,4.956,6.399,5.207,6.353,4.965,5.227,4.362,6.178,6.077,5.656,6.197,6.338,4.899,5.371,4.707,4.835,4.631,4.911,5.934,5.688,5.347,6.385,5.485,6.097,4.045,3.899,6.257,6.198,5.51,5.564,5.398,5.948,4.74,6.19,4.908,5.94,4.943,4.065,4.289,6.155,5.789,5.924,5.704,5.722,5.809,4.558,3.617,3.892,4.894,5.719,4.389,4.829,4.911,3.356,6.344,6.481,5.207,5.889,5.648,4.928,5.126,5.44,6.159,5.125,4.23,5.177,4.838,3.745,4.228,5.671,4.516,5.494,4.79,5.592,4.57,5.728,6.523,6.471,3.765,5.37,4.819,6.152,6.017,5.554,5.472,4.96,5.313,5.62,4.957,5.492,4.969,5.488,4.026,4.924,5.776,4.905,4.962,5.31,6.205,4.803,6.299,6.155,5.527,3.574,5.576,6.181,6.581,5.069,5.5,5.526,6.407,6.361,6.24,6.057,6.064,5.189,5.118,4.594,4.904,5.24,4.471,4.085,3.915,4.352,4.927,4.947,4.211,5.174,4.991,5.934,5.889,5.996,6.027,6.07,4.678,6.269,5.661,5.667,6.351,5.183,4.847,5.548,4.919,6.225,5.229,4.155,5.794,5.713,5.646,4.639,4.993,5.222,5.785,4.426,4.293,4.464,4.32,3.461,4.27,3.588,4.242,4.251,4.451,4.381,4.091,4.512,4.44,3.313,3.474,3.802,4.375,4.635,4.494,3.265,2.954,3.283,4.355,4.345,3.747,4.114,4.067,5.019,4.738,4.08,4.011,4.028,4.424,5.248,4.12,4.28,3.811,4.207,5.725,3.87,4.558,5.291,5.064,4.001,4.538,4.462,4.712,5.129,4.655,4.296,4.357,4.518,4.037,4.101,5.605,4.475,3.652,3.932,4.143,4.525,5.876,5.92,5.018,5.154,5.61,6.234,3.594,5.386,3.875,4.062,4.815,5.408,4.33,5.241,5.364,3.425,5.358,6.317,3.204,4.889,5.106,4.321,4.365,6.407,5.467,6.1,5.899,5.071,5.443,5.194,5.987,4.477,5.262,3.886,4.363,3.997,3.283,3.315,5.746,4.636,5.455,5.369,4.63,4.319,4.136,5.654,5.74,4.479,5.148,3.986,3.976,5.694,5.766,5.475,4.482,4.416,3.596,4.416,4.761,4.757,4.218,3.632,3.624,4.452,3.62,4.876,4.829,5.311,5.85,5.111,5.592,3.372,5.301,5.12,5.25,3.515,4.143,4.834,4.859,3.763,4.935,3.701,5.437,5.436,5.46,4.66,4.92,4.999,3.723,4.487,4.317,5.117,5.524,5.753,6.189,5.407,5.979,4.9,6.207,5.567,5.787,5.382,3.566,4.733,4.999,6.425,4.275,6.295,5.034,3.97,4.267,3.195,4.384,5.382,5.828,5.889,4.631,3.901,5.072,6.166,5.067,5.43,5.35,3.933,3.974,5.114,3.345,4.457,6.213,4.747,4.643,4.662,5.646,5.558,4.261,5.064,4.642,5.383,4.596,4.241,3.622,6.063,6.053,6.48,6.473,4.548,4.335,4.2,4.689,6.225,5.411,4.861,6.188,6.16,3.787,4.429,3.725,4.907,3.376,4.385,6.112,4.747,5.066,4.235,5.594,4.387,5.114,5.17,6.359,5.572,6.407,4.029,4.725,4.528,5.334,4.447,3.797,4.566,5.439,3.784,3.601,5.815,4.759,3.881,6.051,4.342,4.31,5.218,5.132,3.566,4.676,3.521,6.221,5.241,6.343,4.733,4.572,4.458,5.024,4.56,4.855,6.361,5.567,3.706,3.554,4.656,3.938,6.331,5.415,3.9,6.315,4.381,4.5,4.718,4.488,3.566,4.29,6.082,4.632,5.067,3.79,4.71,3.805,5.094,6.401,4.196,5.04,5.695,4.27,5.105,4.622,4.727,4.543,6.407,5.502,4.319,4.264,5.454,4.403,4.572,3.371,4.971,5.719,4.276,3.695,4.488,5.401,5.976,4.626,4.398,6.425,3.409,5.303,4.435,4.253,4.341,6.428,5.467,4.874,6.416,3.568,5.488,4.369,3.434,5.164,4.105,6.331,6.409,3.242,3.376,5.261,6.277,3.257,5.341,3.764,5.613,5.102,3.751,5.309,5.026,5.662,5.935,3.93,3.766,6.284,4.978,4.48,4.868,5.598,5.374,5.441,6.105,6.166,5.464,5.448,5.456,5.083,5.203,5.637,5.966,6.34,5.982,4.608,5.929,5.604,6.0,5.068,6.16,3.946,4.056,3.591,5.329,5.581,5.018,6.245,5.707,6.035,5.708,6.096,3.547,5.664,5.89,6.107,6.044,5.962,4.634,6.373,4.995,6.036,5.732,5.595,5.133,5.192,5.58,3.706,3.753,6.087,6.124,5.713,5.317,5.462,4.401,5.787,5.269,5.711,5.465,5.766,5.188,6.026,4.314,6.036,5.887,5.457,5.466,3.563,6.124,5.83,5.24,5.04,6.197,4.991,5.357,5.826,5.646,4.746,5.231,5.033,6.171,6.008,5.857,6.098,5.815,5.916,5.34,5.902,5.307,4.537,5.061,5.009,5.13,4.582,5.243,5.322,6.301,5.183,5.14,6.026,6.307,4.943,5.375
2008-04-27,2.124,2.727,3.674,3.026,3.695,2.695,2.878,2.158,3.55,3.492,3.271,3.638,3.68,2.634,2.632,2.442,2.35,2.426,2.435,3.331,3.138,2.894,3.724,3.106,3.451,1.822,1.679,3.606,3.548,3.126,3.187,3.05,3.241,2.28,3.514,2.786,3.385,2.827,1.413,1.895,3.507,3.232,3.35,2.946,3.206,3.346,2.306,1.605,1.241,2.72,3.333,1.797,2.709,2.399,1.191,3.694,3.823,2.678,3.425,3.275,2.598,2.954,3.059,3.485,2.575,1.634,2.626,2.666,1.733,1.879,3.044,1.891,2.755,2.321,2.959,2.046,2.97,3.864,3.811,1.347,2.995,2.338,3.479,3.345,3.17,2.728,2.482,2.655,3.235,2.782,3.107,2.797,3.103,1.829,2.803,3.217,2.427,2.486,2.571,3.529,2.538,3.623,3.511,3.141,1.382,3.189,3.537,3.919,2.935,3.116,3.141,3.745,3.701,3.548,3.371,3.343,2.516,2.588,2.379,2.374,2.891,1.949,1.483,1.358,1.755,2.804,2.823,1.614,2.705,2.461,3.376,3.287,3.356,3.388,3.516,2.158,3.594,3.095,3.099,3.676,2.744,2.367,2.892,2.345,3.616,3.043,1.557,3.214,3.145,3.074,2.163,2.63,3.048,3.286,1.737,2.231,2.441,2.307,1.183,2.209,1.297,2.225,2.236,2.437,2.322,2.037,1.81,2.21,1.032,1.471,1.796,2.356,2.436,2.099,0.986,0.484,1.011,2.339,2.331,1.467,1.835,2.069,2.698,2.427,2.054,1.732,1.749,2.145,2.922,1.822,1.989,1.838,1.928,3.562,1.578,2.507,2.966,2.975,1.994,2.504,2.173,2.694,3.114,2.596,2.276,2.337,2.486,2.006,1.812,3.19,2.433,1.469,1.727,1.822,2.017,3.417,3.457,2.467,2.729,2.858,3.514,1.59,2.643,1.527,1.739,2.491,2.668,1.839,2.532,2.619,1.423,2.61,3.664,1.039,2.365,2.779,1.971,1.969,3.746,2.719,3.464,3.436,2.519,2.699,2.455,3.522,2.122,2.864,1.856,2.325,1.79,1.28,1.312,3.102,2.438,3.124,3.04,2.585,2.263,2.11,3.228,3.292,2.084,2.594,1.943,1.667,3.182,3.254,3.159,2.252,2.187,1.572,2.208,2.754,2.751,1.908,1.63,1.621,2.216,1.591,2.396,2.415,2.631,3.214,2.558,3.204,1.367,2.998,2.603,2.902,1.039,2.128,2.429,2.449,1.232,2.439,1.297,3.045,2.778,3.092,2.259,2.383,2.673,1.698,2.446,1.721,3.026,2.865,3.291,3.54,3.025,3.377,2.371,3.6,3.187,3.235,2.643,0.95,2.377,2.449,3.762,2.053,3.641,2.861,1.343,1.593,1.029,2.345,2.637,3.198,3.219,2.422,1.322,2.783,3.54,2.724,2.682,2.825,1.611,1.318,2.376,1.173,2.225,3.562,2.365,2.378,2.304,3.259,2.924,1.936,2.832,2.166,3.001,2.145,1.752,1.344,3.39,3.492,3.817,3.808,2.364,2.109,1.974,2.212,3.625,3.028,2.378,3.464,3.436,1.751,2.245,1.306,2.736,1.097,1.99,3.437,2.241,2.63,1.886,2.892,1.994,2.44,2.818,3.701,3.185,3.747,1.667,2.459,2.297,2.879,2.087,1.283,1.875,2.692,1.132,1.32,3.261,2.546,1.453,3.398,2.111,1.802,2.927,2.394,0.949,2.199,0.905,3.568,2.889,3.682,2.466,2.386,2.273,2.655,1.963,2.374,3.7,3.18,1.287,1.274,1.954,1.591,3.673,2.667,1.363,3.66,2.152,2.456,2.22,2.28,0.943,2.104,3.36,2.425,2.397,1.371,2.24,1.367,2.553,3.738,2.001,2.687,3.137,2.068,2.552,2.417,2.208,1.994,3.744,3.117,1.815,2.036,3.07,2.002,2.365,1.149,2.422,3.166,2.049,1.411,1.819,3.018,3.398,2.076,2.039,3.761,1.126,2.922,2.074,2.025,2.137,3.764,2.72,2.473,3.752,1.383,3.106,2.219,1.003,2.677,1.458,3.67,3.745,0.768,1.203,2.78,3.617,0.784,2.89,1.258,3.202,2.576,1.127,2.863,2.479,2.974,3.217,1.305,1.143,3.623,2.428,1.809,2.175,2.863,3.045,3.148,3.599,3.621,3.194,3.179,3.18,2.625,2.69,2.879,3.259,3.681,3.279,2.059,3.232,3.108,3.327,2.552,3.482,1.725,1.833,1.166,2.589,3.094,2.467,3.568,3.072,3.344,3.159,3.423,1.128,2.906,3.25,3.431,3.397,3.323,1.946,3.705,2.319,3.39,2.969,2.851,2.623,2.673,2.839,1.278,1.319,3.44,3.479,3.164,2.576,2.767,2.192,2.997,2.816,3.071,2.837,2.976,2.447,3.368,1.631,3.36,3.217,3.021,3.09,1.142,3.469,3.189,2.499,2.488,3.539,2.442,2.611,3.438,3.013,2.257,2.492,2.518,3.441,3.29,3.187,3.443,3.048,3.243,2.962,3.183,3.01,1.996,2.509,2.337,2.576,2.037,2.501,2.957,3.641,2.706,2.69,3.307,3.646,2.394,2.638
2008-04-28,5.167,5.571,7.002,5.402,6.156,5.257,5.6,5.121,5.887,5.707,5.769,6.319,6.175,5.186,5.727,5.0,5.583,5.393,5.688,5.603,5.157,5.811,6.181,5.175,5.652,4.63,4.483,5.811,5.752,5.624,5.64,5.314,6.601,5.51,5.982,4.578,5.445,4.575,4.241,4.905,5.71,5.269,5.51,6.172,6.121,5.432,4.819,4.0,4.069,5.239,5.403,5.064,4.503,5.658,3.8,5.943,6.249,6.026,5.514,5.706,5.674,5.471,5.554,6.073,5.841,4.9,5.893,5.183,4.421,5.01,6.089,5.214,5.849,5.567,5.875,5.408,6.207,6.302,6.25,4.39,5.441,5.597,6.262,6.128,5.668,5.861,5.737,6.146,5.734,5.302,5.605,5.314,5.602,4.17,4.594,5.351,5.682,5.739,5.666,6.315,5.096,6.409,5.711,5.64,3.719,5.689,5.736,6.395,4.766,5.614,5.639,6.186,6.141,6.778,6.583,6.667,6.114,5.957,5.308,5.744,5.613,4.945,4.452,4.25,5.021,4.602,4.621,4.881,5.679,5.83,5.401,5.406,5.553,5.584,6.188,5.516,6.373,5.269,5.275,6.425,5.711,5.625,6.38,5.755,5.924,5.396,4.825,5.416,5.322,5.259,5.417,5.763,5.567,5.325,4.681,4.833,5.141,4.987,4.229,4.81,4.338,4.91,4.918,5.118,4.92,4.63,4.667,5.025,4.081,3.884,4.211,5.044,5.383,5.11,4.033,3.788,4.049,5.023,5.012,4.513,4.879,4.745,5.505,5.209,4.221,4.776,4.793,5.188,5.94,4.897,5.048,4.472,4.972,6.465,4.638,5.26,6.06,5.77,4.617,5.095,5.229,5.257,5.448,5.346,4.965,5.05,5.218,4.252,4.869,5.898,5.18,4.081,4.459,4.634,5.213,5.499,5.542,5.735,5.92,5.874,6.838,4.004,5.681,4.175,4.475,5.586,5.743,5.006,6.129,5.752,3.835,5.56,5.915,3.649,5.727,5.877,5.102,4.981,6.154,5.823,5.836,5.522,5.789,5.799,5.55,5.609,5.259,6.029,4.461,5.067,4.173,3.694,3.726,6.191,5.383,6.207,5.983,5.315,4.857,4.603,6.418,6.505,5.094,5.866,4.248,4.743,6.093,6.165,5.842,5.067,5.0,4.059,5.175,5.079,5.075,4.69,4.042,4.034,4.683,3.757,5.654,5.421,6.198,6.098,5.829,5.706,3.985,4.968,5.718,5.623,4.349,4.811,5.463,5.473,4.261,5.639,4.267,5.596,6.269,5.697,5.288,5.726,5.77,3.855,5.192,4.987,5.838,6.357,5.376,5.952,5.521,5.644,5.603,5.716,5.257,5.264,5.738,4.105,5.345,5.716,6.204,4.838,5.848,5.418,4.51,4.474,3.64,5.089,5.738,6.246,6.0,5.396,4.266,4.722,5.752,5.44,5.817,5.98,4.643,4.15,5.471,3.791,5.043,5.767,5.378,4.937,5.214,5.759,5.984,5.042,4.599,5.419,5.497,5.375,4.632,4.388,6.173,5.519,6.259,6.251,5.272,4.92,4.785,5.466,6.008,5.525,5.639,6.791,6.764,3.98,5.153,4.35,5.252,4.144,5.001,6.223,5.499,5.59,5.016,6.299,4.999,6.041,5.544,6.127,5.685,6.187,4.81,5.018,5.113,5.809,5.232,4.574,4.808,5.796,3.96,4.369,5.283,5.524,4.491,5.832,4.927,4.809,4.885,5.489,4.105,5.454,4.061,5.775,5.615,6.122,5.027,5.298,5.183,5.512,5.229,5.633,6.14,5.68,4.331,4.322,4.925,4.72,5.971,5.789,4.711,5.901,4.965,5.207,5.477,5.252,4.106,5.023,6.686,5.395,5.992,4.414,5.471,4.402,5.819,6.18,4.949,5.491,5.218,5.033,5.823,5.385,5.42,4.978,6.186,5.615,4.816,4.613,5.567,5.128,5.336,4.119,5.688,5.192,4.86,4.464,4.961,5.515,5.477,5.06,5.178,6.204,4.178,5.417,5.219,4.837,5.104,6.207,5.824,5.529,6.195,4.055,5.581,5.113,4.253,5.771,4.621,6.111,6.188,4.077,3.822,5.785,6.057,4.091,5.832,4.598,5.841,5.89,4.291,5.747,5.747,6.499,6.538,4.47,4.306,6.063,5.695,4.954,5.305,5.973,5.177,5.118,5.795,5.892,5.206,5.195,5.177,5.573,5.845,6.117,6.482,6.119,6.453,5.043,6.339,5.143,6.111,5.665,6.27,4.53,4.64,4.207,5.685,5.131,5.735,6.342,6.126,6.341,5.177,6.206,4.173,6.143,5.447,5.899,5.599,5.519,5.341,6.285,5.913,5.592,6.212,5.854,5.782,5.791,5.961,4.338,4.354,5.642,5.699,5.183,5.673,5.926,5.162,6.613,5.743,6.142,5.884,6.591,5.544,5.707,5.022,5.838,5.998,5.82,5.522,4.186,5.905,5.387,6.014,5.757,5.977,5.708,5.713,5.513,6.065,5.461,5.587,5.63,6.776,6.652,6.356,5.879,6.296,6.027,5.436,6.505,4.965,4.984,5.779,5.935,5.848,5.012,5.599,5.336,6.08,5.705,5.613,6.629,6.086,5.66,5.911
2008-04-29,4.015,4.542,5.895,4.786,5.845,4.859,4.773,3.954,5.672,5.575,5.2,5.707,5.83,4.797,5.247,4.603,4.41,4.221,4.487,5.432,5.225,4.896,5.877,5.23,5.596,3.754,3.609,5.755,5.696,5.054,5.108,4.946,5.448,4.32,5.688,4.495,5.466,4.541,4.043,4.006,5.654,5.321,5.427,5.507,5.235,5.329,4.471,3.462,3.872,4.473,5.459,4.079,4.417,4.515,3.175,5.84,5.974,4.721,5.409,5.193,4.479,4.705,4.985,5.658,4.759,3.925,4.81,4.418,3.394,3.779,5.164,4.187,5.369,4.365,5.086,4.089,5.525,6.014,5.962,3.482,4.918,4.394,5.652,5.518,5.098,5.326,4.535,4.857,5.164,4.536,5.036,4.549,5.032,4.005,4.512,5.286,4.48,4.538,5.186,5.705,4.699,5.798,5.654,5.071,3.555,5.119,5.68,6.072,4.654,5.045,5.07,5.898,5.853,5.734,5.551,5.562,4.694,4.632,4.183,4.419,4.786,4.264,3.953,3.806,4.046,4.513,4.533,3.906,4.728,4.506,5.469,5.406,5.497,5.528,5.581,4.196,5.768,5.163,5.168,5.848,4.732,4.422,5.091,4.447,5.72,4.807,3.85,5.293,5.214,5.146,4.216,4.554,4.8,5.384,4.36,4.02,4.077,3.933,3.078,3.997,3.215,3.854,3.863,4.063,4.107,3.82,4.496,4.146,2.929,3.305,3.631,3.986,4.221,4.21,2.882,2.541,2.901,3.967,3.957,3.361,3.727,3.712,4.81,4.54,4.054,3.624,3.641,4.035,4.904,3.723,3.89,3.475,3.82,5.322,3.482,4.185,4.841,4.666,3.688,4.255,4.072,4.322,4.736,4.277,3.907,3.989,4.142,3.972,3.712,5.139,4.094,3.479,3.686,3.936,4.185,5.396,5.439,4.652,4.737,5.529,5.732,3.425,5.29,3.777,3.9,4.368,5.294,4.001,4.767,5.22,3.257,5.31,5.814,3.025,4.405,4.658,3.871,4.081,5.899,5.342,5.595,5.419,4.705,5.318,5.071,5.506,4.026,4.834,3.597,3.984,3.958,3.115,3.147,5.239,4.222,5.004,4.918,4.239,4.047,3.919,5.235,5.316,4.195,4.78,3.896,3.584,5.208,5.28,5.026,4.188,4.122,3.386,4.009,4.371,4.368,4.022,3.463,3.455,4.382,3.599,4.451,4.379,4.815,5.342,4.745,5.135,3.064,4.853,4.689,4.796,3.099,3.755,4.383,4.408,3.562,4.507,3.452,4.983,4.979,5.005,4.21,4.436,4.551,3.704,4.107,4.012,4.725,5.067,5.273,5.683,4.952,5.476,4.547,5.723,5.312,5.322,5.258,3.35,4.281,4.634,5.916,3.999,5.792,4.613,3.752,4.228,3.015,4.005,5.257,5.32,5.391,4.221,3.773,4.627,5.672,4.615,5.286,4.863,3.587,3.953,4.991,3.164,4.163,5.711,4.45,4.539,4.415,5.189,5.051,3.866,4.658,4.219,4.928,4.167,4.085,3.237,5.563,5.587,5.971,5.963,4.128,4.042,3.908,4.265,5.728,4.956,4.435,5.685,5.657,3.735,4.009,3.442,4.487,2.992,4.101,5.612,4.349,4.616,3.786,5.096,4.105,4.619,4.716,5.85,5.115,5.899,3.585,4.621,4.234,4.883,3.995,3.419,4.508,5.314,3.763,3.216,5.351,4.347,3.604,5.546,4.048,4.09,4.78,5.009,3.35,4.252,3.306,5.718,4.787,5.834,4.629,4.152,4.038,4.57,4.254,4.43,5.852,5.11,3.423,3.17,4.582,3.491,5.826,5.279,3.492,5.811,4.087,4.12,4.312,4.078,3.35,3.874,5.58,4.222,4.573,3.506,4.284,3.536,4.721,5.892,3.787,4.586,5.218,3.862,4.739,4.213,4.382,4.355,5.898,5.046,4.1,4.131,4.998,3.961,4.162,2.997,4.606,5.254,3.983,3.309,4.303,4.946,5.502,4.438,3.947,5.915,3.025,4.849,3.983,3.96,3.933,5.919,5.342,4.422,5.907,3.354,5.033,3.97,3.025,4.727,3.899,5.823,5.9,2.827,3.195,4.818,5.769,2.842,4.889,3.342,5.157,4.671,3.534,4.858,4.656,5.164,5.435,3.712,3.549,5.776,4.613,4.296,4.701,5.461,4.925,5.006,5.702,5.721,5.061,5.047,5.043,4.636,4.771,5.434,5.466,5.832,5.482,4.421,5.43,5.207,5.501,4.636,5.659,3.655,3.764,3.313,5.205,5.195,4.652,5.743,5.198,5.535,5.245,5.596,3.265,5.46,5.391,5.605,5.543,5.463,4.283,5.867,4.506,5.536,5.528,5.515,4.702,4.76,5.435,3.418,3.482,5.586,5.624,5.251,5.193,5.266,3.993,5.344,4.818,5.203,4.958,5.322,5.064,5.526,3.965,5.534,5.389,5.003,5.013,3.281,5.618,5.331,4.837,4.674,5.69,4.626,5.232,5.569,5.138,4.32,5.107,4.602,5.667,5.507,5.352,5.592,5.611,5.418,4.887,5.401,4.864,4.344,4.695,4.515,4.763,4.397,5.119,4.873,5.793,4.74,4.69,5.525,5.798,4.578,5.134
2008-04-30,4.346,4.88,6.29,5.089,6.17,4.903,5.116,4.304,5.989,5.883,5.519,6.049,6.159,4.837,5.301,4.647,4.766,4.571,4.844,5.744,5.502,5.245,6.201,5.437,5.897,3.991,3.846,6.056,5.997,5.374,5.424,5.246,5.847,4.675,6.009,4.747,5.751,4.784,3.983,4.237,5.955,5.601,5.729,5.636,5.603,5.621,4.495,3.567,3.812,4.791,5.667,4.334,4.669,4.847,3.309,6.145,6.295,5.129,5.701,5.507,4.855,5.022,5.305,5.989,5.063,4.176,5.115,4.735,3.694,4.162,5.548,4.459,5.422,4.724,5.457,4.499,5.661,6.337,6.285,3.717,5.232,4.752,5.999,5.866,5.418,5.402,4.893,5.24,5.484,4.853,5.356,4.866,5.352,3.955,4.763,5.584,4.838,4.895,5.24,6.052,4.742,6.146,5.955,5.391,3.506,5.439,5.98,6.398,4.909,5.364,5.39,6.221,6.176,6.125,5.942,5.957,5.119,5.043,4.53,4.83,5.129,4.399,4.004,3.834,4.297,4.766,4.785,4.158,5.077,4.917,5.747,5.696,5.797,5.828,5.923,4.606,6.115,5.468,5.474,6.193,5.088,4.78,5.474,4.847,6.035,5.108,4.101,5.601,5.52,5.453,4.574,4.924,5.117,5.64,4.351,4.239,4.403,4.259,3.41,4.216,3.536,4.181,4.19,4.389,4.326,4.039,4.429,4.383,3.262,3.428,3.754,4.314,4.573,4.441,3.215,2.903,3.233,4.294,4.283,3.693,4.058,4.014,4.96,4.681,4.011,3.956,3.972,4.366,5.187,4.064,4.223,3.761,4.151,5.659,3.816,4.502,5.218,5.0,3.949,4.483,4.404,4.637,5.03,4.596,4.235,4.302,4.462,3.967,4.045,5.482,4.418,3.603,3.88,4.09,4.468,5.689,5.731,4.957,5.087,5.533,6.127,3.547,5.312,3.798,4.0,4.745,5.336,4.275,5.171,5.295,3.38,5.277,6.119,3.159,4.816,5.035,4.254,4.312,6.219,5.395,5.914,5.711,5.01,5.371,5.125,5.798,4.409,5.193,3.835,4.307,3.929,3.239,3.27,5.625,4.574,5.38,5.281,4.568,4.265,4.085,5.584,5.668,4.425,5.086,3.918,3.92,5.575,5.647,5.364,4.425,4.359,3.548,4.358,4.664,4.661,4.164,3.586,3.577,4.387,3.555,4.81,4.742,5.237,5.71,5.05,5.455,3.324,5.129,5.033,5.139,3.46,4.083,4.75,4.773,3.705,4.86,3.65,5.306,5.363,5.335,4.577,4.844,4.929,3.657,4.431,4.263,5.056,5.451,5.566,6.004,5.272,5.788,4.841,6.012,5.519,5.601,5.311,3.513,4.648,4.938,6.24,4.22,6.093,4.934,3.914,4.187,3.149,4.328,5.311,5.704,5.739,4.572,3.822,4.899,5.972,4.958,5.36,5.254,3.881,3.893,5.045,3.298,4.401,6.012,4.691,4.583,4.606,5.509,5.437,4.204,4.901,4.577,5.248,4.531,4.165,3.569,5.911,5.865,6.294,6.287,4.483,4.28,4.145,4.623,6.044,5.276,4.794,6.08,6.052,3.72,4.364,3.677,4.805,3.325,4.332,5.96,4.684,4.971,4.169,5.501,4.334,5.046,5.06,6.173,5.435,6.222,3.965,4.665,4.471,5.233,4.38,3.743,4.489,5.368,3.704,3.548,5.628,4.699,3.829,5.869,4.286,4.242,5.051,5.063,3.513,4.61,3.469,6.019,5.13,6.158,4.673,4.507,4.393,4.925,4.504,4.788,6.176,5.43,3.658,3.502,4.581,3.874,6.135,5.344,3.843,6.115,4.324,4.444,4.654,4.429,3.513,4.228,5.975,4.572,4.998,3.741,4.643,3.753,5.032,6.216,4.138,4.938,5.506,4.213,5.044,4.563,4.669,4.466,6.221,5.366,4.251,4.207,5.318,4.332,4.513,3.321,4.91,5.533,4.22,3.642,4.426,5.266,5.787,4.548,4.331,6.239,3.358,5.168,4.367,4.197,4.284,6.242,5.396,4.792,6.23,3.519,5.351,4.312,3.38,5.078,4.047,6.146,6.223,3.189,3.329,5.166,6.092,3.204,5.241,3.707,5.487,5.033,3.696,5.205,4.964,5.581,5.829,3.875,3.711,6.099,4.917,4.419,4.803,5.526,5.213,5.277,5.974,6.015,5.324,5.31,5.309,4.985,5.12,5.57,5.852,6.155,5.864,4.531,5.805,5.462,5.849,4.981,6.007,3.893,4.002,3.542,5.258,5.446,4.957,6.09,5.584,5.901,5.523,5.944,3.5,5.597,5.691,5.927,5.844,5.763,4.57,6.201,4.927,5.837,5.665,5.518,5.051,5.104,5.511,3.658,3.701,5.887,5.925,5.528,5.246,5.397,4.343,5.713,5.168,5.589,5.343,5.691,5.118,5.837,4.253,5.857,5.736,5.344,5.327,3.515,5.941,5.632,5.17,4.979,6.013,4.931,5.286,5.776,5.523,4.673,5.161,4.946,6.063,5.906,5.741,5.915,5.747,5.765,5.205,5.796,5.136,4.462,5.0,4.941,5.068,4.504,5.173,5.182,6.116,5.088,5.04,5.919,6.122,4.883,5.308
2008-05-01,4.376,4.623,5.889,4.764,5.881,4.742,4.727,4.145,5.687,5.562,5.168,5.672,5.861,4.681,5.108,4.487,4.568,4.414,4.657,5.433,5.3,4.913,5.917,5.328,5.659,3.89,3.745,5.817,5.759,5.023,5.077,4.919,5.482,4.488,5.767,4.481,5.515,4.553,3.933,4.2,5.717,5.388,5.419,5.408,5.186,5.308,4.36,3.549,3.763,4.431,5.555,4.297,4.402,4.652,3.294,5.898,6.019,4.888,5.387,5.162,4.629,4.662,4.954,5.726,4.859,4.138,4.91,4.376,3.638,3.946,5.114,4.381,5.23,4.536,5.056,4.269,5.429,6.053,6.002,3.681,4.927,4.565,5.701,5.568,5.066,5.199,4.705,5.039,5.132,4.493,5.004,4.506,5.001,3.912,4.498,5.288,4.651,4.708,5.047,5.753,4.583,5.847,5.717,5.039,3.464,5.088,5.743,6.112,4.641,5.013,5.038,5.938,5.893,5.712,5.527,5.557,4.93,4.809,4.34,4.597,4.74,4.338,3.999,3.851,4.258,4.496,4.515,4.119,4.767,4.684,5.544,5.474,5.56,5.591,5.547,4.375,5.817,5.142,5.148,5.896,4.776,4.593,5.273,4.627,5.72,4.789,4.063,5.278,5.194,5.128,4.387,4.718,4.757,5.462,4.239,4.144,4.227,4.073,3.441,4.121,3.56,3.995,4.004,4.203,4.231,3.944,4.315,4.281,3.294,3.414,3.739,4.127,4.398,4.404,3.247,2.939,3.264,4.107,4.097,3.724,4.089,3.966,4.94,4.663,3.976,3.986,4.003,4.396,5.187,4.054,4.253,3.787,4.181,5.527,3.836,4.408,5.003,4.83,3.93,4.42,4.434,4.398,4.696,4.475,4.048,4.202,4.332,3.965,4.076,5.096,4.273,3.572,3.814,4.071,4.317,5.375,5.418,4.753,4.93,5.31,5.727,3.533,5.095,3.818,3.996,4.531,5.135,4.146,4.974,5.092,3.366,5.082,5.872,3.144,4.583,4.82,4.038,4.276,5.942,5.202,5.62,5.398,4.806,5.178,4.932,5.484,4.193,5.013,3.776,4.162,3.861,3.225,3.257,5.195,4.398,5.155,4.999,4.392,4.17,4.033,5.424,5.482,4.389,4.881,3.907,3.92,5.159,5.231,4.98,4.322,4.256,3.501,4.2,4.332,4.328,4.147,3.571,3.563,4.276,3.513,4.622,4.455,5.022,5.316,4.845,5.103,3.303,4.834,4.787,4.751,3.495,3.897,4.476,4.494,3.686,4.648,3.618,4.957,5.162,4.967,4.304,4.599,4.714,3.618,4.285,4.224,4.906,5.249,5.253,5.717,4.921,5.476,4.663,5.791,5.41,5.391,5.119,3.496,4.359,4.734,5.956,4.131,5.854,4.591,3.897,4.113,3.135,4.183,5.118,5.269,5.441,4.415,3.825,4.609,5.726,4.57,5.158,4.933,3.886,3.843,4.853,3.284,4.298,5.774,4.661,4.424,4.578,5.157,5.003,4.235,4.724,4.39,4.897,4.338,4.127,3.6,5.612,5.661,6.01,6.003,4.281,4.177,4.043,4.436,5.767,4.925,4.606,5.68,5.652,3.694,4.163,3.641,4.445,3.357,4.296,5.661,4.49,4.659,3.953,5.168,4.298,4.856,4.67,5.886,5.083,5.938,3.753,4.505,4.368,4.902,4.162,3.752,4.387,5.175,3.655,3.58,5.426,4.541,3.791,5.586,4.183,4.185,4.76,4.871,3.496,4.423,3.452,5.781,4.741,5.874,4.513,4.306,4.192,4.591,4.465,4.601,5.892,5.078,3.622,3.534,4.457,3.659,5.879,5.146,3.81,5.87,4.222,4.298,4.462,4.272,3.496,4.038,5.575,4.415,4.809,3.705,4.447,3.712,4.83,5.932,3.972,4.581,5.256,4.057,4.839,4.406,4.508,4.398,5.937,5.014,4.195,4.11,4.967,4.103,4.356,3.352,4.706,5.327,4.118,3.673,4.345,4.915,5.573,4.48,4.112,5.955,3.39,4.818,4.15,4.095,4.127,5.958,5.202,4.527,5.946,3.478,5.021,4.159,3.415,4.819,4.006,5.863,5.939,3.224,3.314,4.869,5.809,3.239,4.916,3.699,5.141,4.841,3.679,4.872,4.761,5.333,5.43,3.857,3.694,5.816,4.713,4.338,4.688,5.352,4.917,4.986,5.713,5.693,5.037,5.023,5.02,4.666,4.888,5.339,5.471,5.872,5.492,4.463,5.446,5.289,5.551,4.735,5.708,3.791,3.9,3.505,5.066,5.279,4.753,5.792,5.148,5.563,5.32,5.646,3.464,5.365,5.455,5.684,5.606,5.526,4.448,5.911,4.737,5.599,5.433,5.287,4.821,4.859,5.288,3.611,3.662,5.649,5.688,5.326,5.054,5.172,4.186,5.5,4.837,5.156,4.909,5.478,4.926,5.598,4.131,5.613,5.439,5.006,5.036,3.479,5.658,5.395,5.0,4.775,5.73,4.727,5.093,5.666,5.088,4.466,4.969,4.701,5.662,5.532,5.321,5.633,5.515,5.467,4.873,5.397,4.844,4.396,4.796,4.752,4.864,4.439,4.98,4.936,5.833,4.79,4.71,5.52,5.839,4.679,5.121
2008-05-02,3.966,4.235,5.435,4.424,5.521,4.508,4.341,3.741,5.339,5.224,4.811,5.288,5.497,4.449,4.826,4.254,4.146,4.01,4.232,5.09,4.989,4.516,5.558,5.029,5.33,3.548,3.404,5.488,5.429,4.666,4.726,4.587,5.024,4.067,5.411,4.206,5.198,4.284,3.729,3.844,5.387,5.074,5.087,5.08,4.772,4.987,4.14,3.296,3.559,4.073,5.256,3.909,4.126,4.239,3.01,5.563,5.664,4.422,5.066,4.813,4.201,4.304,4.598,5.356,4.459,3.751,4.51,4.019,3.277,3.512,4.682,3.983,4.947,4.11,4.64,3.804,5.098,5.696,5.644,3.321,4.576,4.139,5.309,5.175,4.71,4.903,4.279,4.583,4.775,4.135,4.648,4.149,4.644,3.742,4.223,4.96,4.225,4.282,4.766,5.36,4.349,5.454,5.388,4.682,3.295,4.731,5.414,5.751,4.361,4.656,4.681,5.58,5.536,5.266,5.082,5.104,4.44,4.341,3.941,4.13,4.354,4.041,3.738,3.603,3.872,4.219,4.239,3.733,4.368,4.216,5.231,5.153,5.232,5.263,5.165,3.909,5.424,4.809,4.814,5.506,4.372,4.167,4.816,4.166,5.373,4.451,3.677,4.942,4.86,4.794,3.962,4.29,4.398,5.153,4.001,3.826,3.853,3.7,3.033,3.803,3.157,3.622,3.631,3.83,3.913,3.628,4.114,3.937,2.886,3.151,3.475,3.753,3.993,4.047,2.839,2.498,2.858,3.734,3.724,3.316,3.679,3.604,4.628,4.358,3.815,3.577,3.594,3.986,4.801,3.64,3.841,3.432,3.771,5.129,3.426,4.033,4.572,4.444,3.589,4.097,4.022,4.038,4.363,4.099,3.674,3.832,3.959,3.781,3.665,4.71,3.897,3.292,3.495,3.759,3.93,5.055,5.097,4.353,4.51,5.059,5.273,3.269,4.833,3.592,3.718,4.101,4.86,3.764,4.496,4.797,3.102,4.856,5.536,2.86,4.116,4.388,3.604,3.919,5.588,4.919,5.269,5.077,4.405,4.896,4.651,5.163,3.757,4.59,3.449,3.788,3.677,2.961,2.993,4.76,3.993,4.725,4.586,4.013,3.853,3.745,5.004,5.06,4.032,4.48,3.706,3.508,4.746,4.817,4.598,3.979,3.913,3.216,3.797,4.001,3.998,3.843,3.307,3.299,4.068,3.354,4.196,4.043,4.536,4.904,4.445,4.746,2.965,4.532,4.383,4.364,3.052,3.524,4.06,4.08,3.365,4.231,3.28,4.596,4.705,4.596,3.888,4.136,4.283,3.461,3.91,3.838,4.521,4.792,4.932,5.363,4.565,5.133,4.269,5.47,5.111,5.079,4.837,3.153,3.943,4.335,5.598,3.796,5.524,4.228,3.552,3.895,2.851,3.808,4.836,4.836,5.049,4.009,3.565,4.311,5.394,4.185,4.863,4.491,3.497,3.639,4.572,2.998,3.954,5.444,4.298,4.19,4.243,4.8,4.57,3.817,4.451,3.965,4.541,3.911,3.864,3.192,5.22,5.348,5.653,5.645,3.877,3.834,3.7,4.011,5.418,4.569,4.18,5.226,5.198,3.517,3.759,3.282,4.088,2.949,3.939,5.269,4.076,4.255,3.519,4.704,3.942,4.365,4.283,5.53,4.726,5.581,3.321,4.271,4.024,4.504,3.726,3.329,4.154,4.892,3.451,3.171,5.114,4.134,3.437,5.231,3.839,3.877,4.461,4.59,3.153,3.998,3.109,5.451,4.354,5.517,4.279,3.901,3.788,4.19,4.078,4.174,5.535,4.721,3.263,3.125,4.213,3.226,5.539,4.856,3.373,5.536,3.878,3.922,4.045,3.867,3.152,3.635,5.122,4.01,4.32,3.345,4.023,3.364,4.427,5.574,3.568,4.185,4.935,3.653,4.439,4.001,4.119,4.117,5.58,4.658,3.888,3.858,4.61,3.678,3.951,2.954,4.307,5.014,3.775,3.264,4.023,4.559,5.255,4.199,3.676,5.597,2.981,4.462,3.714,3.752,3.723,5.601,4.919,4.107,5.589,3.176,4.667,3.765,2.98,4.41,3.669,5.506,5.582,2.782,3.029,4.468,5.452,2.797,4.516,3.254,4.77,4.409,3.335,4.478,4.359,4.852,4.978,3.513,3.35,5.459,4.314,4.015,4.377,5.061,4.599,4.685,5.385,5.353,4.735,4.721,4.719,4.269,4.477,5.007,5.03,5.515,5.056,4.182,5.018,4.982,5.158,4.331,5.315,3.45,3.558,3.149,4.784,4.972,4.353,5.4,4.715,5.146,5.009,5.253,3.105,5.033,5.127,5.329,5.277,5.198,4.035,5.539,4.25,5.27,5.1,5.036,4.41,4.453,4.992,3.249,3.312,5.32,5.357,5.014,4.772,4.849,3.782,5.039,4.44,4.721,4.477,5.018,4.644,5.255,3.719,5.256,5.047,4.621,4.687,3.121,5.302,5.067,4.56,4.375,5.374,4.328,4.811,5.365,4.655,4.049,4.687,4.296,5.207,5.073,4.88,5.277,5.182,5.075,4.519,4.944,4.545,4.11,4.396,4.262,4.463,4.16,4.698,4.592,5.476,4.39,4.313,5.067,5.481,4.279,4.769
2008-05-03,4.071,4.345,5.567,4.532,5.649,4.527,4.461,3.853,5.466,5.351,4.928,5.414,5.626,4.467,4.85,4.273,4.262,4.121,4.347,5.218,5.112,4.636,5.685,5.147,5.456,3.624,3.48,5.613,5.555,4.784,4.843,4.703,5.157,4.181,5.537,4.31,5.321,4.387,3.71,3.922,5.513,5.197,5.214,5.124,4.9,5.109,4.151,3.337,3.54,4.184,5.373,3.995,4.231,4.346,3.06,5.689,5.79,4.555,5.187,4.929,4.323,4.414,4.716,5.483,4.557,3.837,4.608,4.13,3.373,3.637,4.816,4.074,4.971,4.226,4.773,3.937,5.143,5.823,5.772,3.402,4.694,4.254,5.436,5.303,4.827,4.933,4.395,4.706,4.892,4.246,4.765,4.259,4.762,3.725,4.328,5.086,4.34,4.397,4.79,5.488,4.368,5.581,5.514,4.8,3.279,4.848,5.539,5.878,4.466,4.774,4.799,5.708,5.663,5.398,5.215,5.237,4.576,4.475,4.053,4.263,4.473,4.095,3.771,3.631,3.958,4.324,4.343,3.819,4.486,4.35,5.354,5.278,5.358,5.389,5.29,4.043,5.552,4.936,4.941,5.634,4.492,4.282,4.939,4.295,5.501,4.56,3.763,5.069,4.987,4.921,4.078,4.409,4.509,5.275,4.001,3.895,3.958,3.806,3.14,3.873,3.261,3.728,3.737,3.935,3.983,3.697,4.089,4.012,2.993,3.196,3.52,3.859,4.106,4.125,2.946,2.615,2.965,3.839,3.83,3.422,3.785,3.7,4.682,4.409,3.801,3.683,3.7,4.091,4.892,3.749,3.947,3.523,3.877,5.235,3.532,4.134,4.693,4.551,3.671,4.169,4.128,4.143,4.465,4.201,3.78,3.932,4.061,3.788,3.771,4.832,4.0,3.339,3.56,3.815,4.022,5.176,5.218,4.451,4.622,5.066,5.406,3.315,4.848,3.616,3.761,4.223,4.881,3.854,4.625,4.827,3.148,4.845,5.662,2.911,4.25,4.51,3.729,3.997,5.715,4.943,5.396,5.198,4.503,4.92,4.675,5.284,3.882,4.705,3.525,3.891,3.668,3.008,3.039,4.894,4.106,4.846,4.706,4.119,3.922,3.801,5.115,5.172,4.11,4.578,3.726,3.616,4.874,4.945,4.716,4.054,3.988,3.272,3.908,4.103,4.099,3.895,3.353,3.345,4.073,3.339,4.311,4.165,4.671,5.037,4.542,4.864,3.048,4.646,4.497,4.484,3.169,3.63,4.182,4.202,3.421,4.346,3.351,4.714,4.828,4.714,4.011,4.269,4.405,3.445,4.013,3.924,4.625,4.915,5.054,5.49,4.682,5.261,4.364,5.594,5.228,5.202,4.861,3.215,4.066,4.432,5.726,3.868,5.65,4.339,3.613,3.883,2.901,3.911,4.86,4.97,5.177,4.121,3.598,4.425,5.52,4.305,4.893,4.622,3.593,3.62,4.596,3.049,4.029,5.569,4.379,4.21,4.309,4.917,4.705,3.925,4.559,4.081,4.659,4.028,3.904,3.299,5.348,5.471,5.78,5.772,3.992,3.91,3.776,4.127,5.542,4.686,4.295,5.358,5.331,3.517,3.874,3.362,4.198,3.056,4.017,5.396,4.184,4.376,3.644,4.838,4.02,4.502,4.404,5.658,4.844,5.709,3.445,4.291,4.099,4.623,3.851,3.435,4.15,4.916,3.432,3.278,5.237,4.246,3.515,5.358,3.915,3.936,4.575,4.614,3.215,4.114,3.171,5.577,4.474,5.645,4.299,4.016,3.903,4.312,4.164,4.29,5.662,4.839,3.343,3.232,4.216,3.352,5.665,4.883,3.486,5.662,3.954,4.025,4.155,3.979,3.214,3.749,5.255,4.122,4.456,3.426,4.139,3.44,4.526,5.702,3.681,4.306,5.06,3.765,4.536,4.113,4.212,4.165,5.707,4.775,3.947,3.889,4.728,3.8,4.062,3.058,4.405,5.138,3.85,3.371,4.071,4.676,5.379,4.247,3.801,5.725,3.088,4.58,3.839,3.827,3.835,5.728,4.943,4.229,5.716,3.234,4.784,3.874,3.094,4.527,3.725,5.633,5.709,2.899,3.079,4.586,5.58,2.914,4.635,3.372,4.888,4.525,3.397,4.598,4.458,4.987,5.111,3.574,3.412,5.586,4.411,4.063,4.417,5.089,4.714,4.798,5.509,5.48,4.848,4.834,4.832,4.388,4.591,5.053,5.161,5.642,5.188,4.23,5.149,5.104,5.286,4.445,5.443,3.526,3.634,3.229,4.808,5.093,4.451,5.527,4.849,5.276,5.132,5.381,3.186,5.08,5.253,5.455,5.403,5.324,4.127,5.666,4.385,5.396,5.146,5.045,4.524,4.568,5.022,3.331,3.389,5.446,5.482,5.138,4.796,4.894,3.893,5.156,4.559,4.856,4.612,5.135,4.668,5.381,3.812,5.383,5.175,4.739,4.804,3.201,5.43,5.193,4.666,4.472,5.502,4.425,4.835,5.483,4.79,4.164,4.711,4.411,5.34,5.206,5.014,5.405,5.228,5.203,4.637,5.077,4.658,4.16,4.493,4.398,4.561,4.207,4.723,4.71,5.603,4.507,4.432,5.2,5.609,4.377,4.827
2008-05-04,3.842,4.156,5.378,4.467,5.699,4.455,4.343,3.622,5.546,5.455,4.887,5.369,5.666,4.396,4.764,4.202,4.035,3.888,4.111,5.311,5.272,4.49,5.738,5.276,5.583,3.455,3.311,5.74,5.681,4.743,4.813,4.722,4.954,3.948,5.592,4.404,5.468,4.494,3.683,3.746,5.64,5.353,5.333,5.001,4.774,5.216,4.09,3.235,3.514,4.075,5.502,3.802,4.324,4.121,2.942,5.801,5.851,4.305,5.293,4.905,4.094,4.305,4.675,5.501,4.342,3.647,4.393,4.021,3.17,3.4,4.685,3.873,4.885,3.99,4.683,3.683,5.017,5.881,5.829,3.225,4.666,4.018,5.396,5.263,4.786,4.836,4.158,4.453,4.851,4.137,4.725,4.15,4.721,3.701,4.422,5.209,4.104,4.161,4.704,5.447,4.296,5.54,5.64,4.759,3.256,4.807,5.666,5.925,4.551,4.733,4.758,5.766,5.721,5.23,5.051,5.049,4.294,4.218,3.834,4.007,4.356,3.961,3.674,3.545,3.767,4.416,4.436,3.628,4.33,4.093,5.514,5.42,5.484,5.515,5.247,3.788,5.513,5.048,5.053,5.603,4.328,4.046,4.686,4.041,5.583,4.503,3.572,5.176,5.099,5.032,3.842,4.174,4.399,5.424,3.949,3.737,3.75,3.601,2.913,3.715,3.039,3.523,3.532,3.73,3.825,3.54,4.07,3.842,2.766,3.086,3.409,3.654,3.877,3.948,2.72,2.37,2.738,3.635,3.625,3.194,3.557,3.495,4.547,4.281,3.776,3.455,3.472,3.862,4.686,3.516,3.717,3.325,3.648,5.005,3.304,3.92,4.456,4.333,3.488,4.005,3.898,3.974,4.362,3.989,3.575,3.721,3.846,3.735,3.542,4.737,3.785,3.225,3.412,3.682,3.82,5.283,5.324,4.237,4.389,5.01,5.218,3.204,4.782,3.538,3.651,3.987,4.802,3.657,4.356,4.731,3.038,4.809,5.775,2.793,3.994,4.274,3.491,3.82,5.783,4.857,5.468,5.305,4.289,4.834,4.59,5.391,3.644,4.47,3.356,3.675,3.635,2.898,2.929,4.754,3.878,4.614,4.516,3.908,3.765,3.669,4.881,4.937,3.933,4.363,3.657,3.387,4.748,4.819,4.599,3.884,3.818,3.143,3.677,4.002,3.998,3.768,3.242,3.234,4.021,3.317,4.075,3.983,4.401,4.956,4.328,4.823,2.868,4.74,4.315,4.366,2.922,3.425,3.989,4.013,3.288,4.132,3.193,4.66,4.575,4.637,3.818,4.023,4.169,3.423,3.797,3.733,4.403,4.661,5.161,5.553,4.642,5.354,4.155,5.738,5.357,5.359,4.775,3.073,3.878,4.218,5.783,3.706,5.776,4.218,3.47,3.847,2.783,3.696,4.774,4.839,5.137,3.887,3.502,4.525,5.639,4.188,4.796,4.427,3.385,3.593,4.511,2.93,3.859,5.696,4.195,4.138,4.154,4.876,4.571,3.692,4.699,3.845,4.618,3.792,3.796,3.071,5.308,5.631,5.838,5.83,3.77,3.74,3.607,3.891,5.599,4.646,4.059,5.17,5.143,3.474,3.652,3.185,4.089,2.829,3.84,5.356,3.958,4.213,3.407,4.621,3.844,4.22,4.286,5.719,4.803,5.766,3.209,4.219,3.929,4.475,3.613,3.208,4.102,4.83,3.406,3.05,5.397,4.012,3.342,5.416,3.745,3.794,4.671,4.529,3.073,3.878,3.029,5.703,4.356,5.702,4.227,3.794,3.681,4.16,3.972,4.054,5.72,4.798,3.166,3.004,4.159,3.115,5.765,4.791,3.247,5.779,3.784,3.809,3.926,3.746,3.072,3.526,5.067,3.889,4.175,3.248,3.908,3.271,4.309,5.76,3.452,4.165,5.202,3.533,4.322,3.88,4.007,4.041,5.765,4.734,3.805,3.799,4.687,3.579,3.83,2.837,4.191,5.296,3.681,3.143,3.948,4.636,5.527,4.123,3.564,5.783,2.861,4.539,3.6,3.658,3.602,5.786,4.857,4.028,5.774,3.101,4.75,3.647,2.852,4.341,3.59,5.691,5.767,2.654,2.96,4.423,5.638,2.669,4.482,3.125,4.813,4.286,3.254,4.461,4.242,4.731,4.924,3.431,3.269,5.644,4.197,3.94,4.306,4.996,4.768,4.892,5.613,5.566,4.928,4.913,4.916,4.236,4.395,4.926,5.0,5.7,5.04,4.106,5.019,5.254,5.246,4.263,5.402,3.357,3.465,3.054,4.722,5.242,4.236,5.49,4.718,5.177,5.292,5.341,3.009,4.953,5.379,5.51,5.53,5.45,3.923,5.684,4.107,5.523,5.019,4.99,4.326,4.385,4.928,3.152,3.219,5.572,5.603,5.297,4.71,4.771,3.662,4.906,4.411,4.721,4.481,4.885,4.583,5.47,3.609,5.436,5.135,4.624,4.781,3.025,5.488,5.32,4.437,4.258,5.559,4.211,4.749,5.612,4.658,3.947,4.626,4.229,5.152,5.007,4.858,5.463,5.1,5.163,4.602,4.89,4.756,4.033,4.279,4.117,4.346,4.085,4.637,4.7,5.661,4.346,4.285,5.013,5.667,4.163,4.681
2008-05-05,4.292,4.572,5.842,4.766,5.935,4.616,4.713,4.079,5.755,5.641,5.182,5.687,5.912,4.554,4.96,4.363,4.498,4.346,4.582,5.508,5.406,4.885,5.971,5.431,5.747,3.802,3.659,5.904,5.846,5.039,5.098,4.96,5.431,4.414,5.823,4.551,5.614,4.628,3.757,4.103,5.804,5.491,5.506,5.271,5.17,5.387,4.23,3.452,3.588,4.418,5.657,4.195,4.471,4.568,3.196,5.978,6.076,4.824,5.465,5.184,4.57,4.647,4.97,5.766,4.766,4.036,4.817,4.363,3.571,3.889,5.099,4.28,5.081,4.462,5.058,4.206,5.293,6.109,6.058,3.587,4.949,4.49,5.715,5.582,5.082,5.054,4.629,4.958,5.147,4.479,5.021,4.492,5.017,3.761,4.568,5.377,4.575,4.632,4.9,5.767,4.458,5.859,5.805,5.055,3.317,5.103,5.83,6.163,4.706,5.029,5.054,5.995,5.95,5.676,5.494,5.512,4.85,4.743,4.279,4.533,4.726,4.228,3.871,3.72,4.155,4.564,4.584,4.017,4.733,4.619,5.648,5.57,5.649,5.679,5.563,4.312,5.83,5.228,5.233,5.913,4.741,4.518,5.19,4.558,5.789,4.794,3.961,5.36,5.279,5.213,4.314,4.651,4.741,5.565,4.077,4.059,4.169,4.019,3.365,4.036,3.481,3.941,3.95,4.147,4.145,3.861,4.131,4.19,3.219,3.321,3.643,4.072,4.333,4.305,3.172,2.862,3.19,4.052,4.042,3.646,4.007,3.898,4.825,4.549,3.836,3.906,3.922,4.312,5.091,3.976,4.17,3.715,4.099,5.449,3.757,4.338,4.937,4.764,3.852,4.335,4.35,4.356,4.679,4.408,3.994,4.135,4.266,3.843,3.994,5.091,4.208,3.469,3.721,3.963,4.225,5.454,5.496,4.66,4.851,5.152,5.681,3.438,4.945,3.695,3.882,4.469,4.986,4.054,4.889,4.948,3.272,4.907,5.952,3.047,4.519,4.756,3.98,4.178,6.002,5.053,5.684,5.476,4.713,5.03,4.786,5.562,4.133,4.938,3.697,4.098,3.717,3.133,3.164,5.176,4.334,5.091,4.953,4.332,4.085,3.941,5.342,5.4,4.29,4.788,3.795,3.841,5.143,5.214,4.964,4.232,4.166,3.413,4.133,4.317,4.314,4.037,3.476,3.468,4.14,3.375,4.547,4.415,4.946,5.321,4.752,5.119,3.23,4.906,4.736,4.736,3.414,3.844,4.432,4.452,3.572,4.583,3.519,4.968,5.08,4.968,4.261,4.538,4.651,3.478,4.22,4.121,4.836,5.166,5.332,5.778,4.938,5.551,4.569,5.886,5.512,5.495,4.971,3.381,4.319,4.642,6.012,4.039,5.941,4.571,3.779,3.942,3.038,4.119,4.97,5.253,5.457,4.346,3.698,4.685,5.811,4.557,5.013,4.891,3.801,3.668,4.708,3.185,4.207,5.861,4.562,4.3,4.472,5.172,4.989,4.152,4.816,4.317,4.914,4.267,4.011,3.523,5.627,5.764,6.067,6.059,4.223,4.087,3.954,4.363,5.823,4.942,4.531,5.634,5.607,3.568,4.105,3.548,4.431,3.281,4.198,5.676,4.409,4.625,3.896,5.113,4.199,4.777,4.657,5.945,5.099,5.995,3.695,4.381,4.276,4.873,4.103,3.664,4.22,5.026,3.481,3.502,5.531,4.471,3.696,5.646,4.093,4.078,4.835,4.725,3.381,4.35,3.337,5.868,4.727,5.932,4.389,4.247,4.134,4.564,4.36,4.526,5.949,5.094,3.529,3.457,4.296,3.604,5.955,5.0,3.726,5.953,4.132,4.233,4.383,4.205,3.381,3.98,5.53,4.347,4.73,3.611,4.376,3.616,4.739,5.989,3.909,4.559,5.353,3.991,4.746,4.337,4.415,4.285,5.994,5.03,4.088,3.995,4.983,4.047,4.288,3.277,4.614,5.431,4.028,3.595,4.216,4.931,5.672,4.366,4.053,6.012,3.314,4.835,4.091,4.006,4.061,6.015,5.054,4.48,6.003,3.383,5.04,4.093,3.335,4.768,3.884,5.92,5.996,3.146,3.215,4.83,5.867,3.16,4.884,3.619,5.141,4.763,3.563,4.847,4.67,5.261,5.387,3.739,3.578,5.873,4.621,4.208,4.552,5.204,4.973,5.058,5.797,5.769,5.106,5.092,5.09,4.636,4.829,5.204,5.438,5.929,5.464,4.349,5.426,5.394,5.566,4.684,5.722,3.705,3.812,3.412,4.919,5.384,4.66,5.807,5.133,5.554,5.426,5.66,3.372,5.23,5.544,5.741,5.695,5.615,4.344,5.95,4.658,5.687,5.297,5.133,4.762,4.806,5.146,3.518,3.567,5.737,5.773,5.431,4.907,5.039,4.119,5.403,4.809,5.139,4.896,5.382,4.78,5.67,4.03,5.67,5.454,4.99,5.06,3.387,5.717,5.485,4.9,4.682,5.789,4.635,4.945,5.767,5.074,4.401,4.822,4.65,5.616,5.482,5.294,5.692,5.378,5.483,4.892,5.353,4.918,4.284,4.703,4.673,4.77,4.325,4.834,4.966,5.89,4.753,4.682,5.476,5.896,4.587,4.993
2008-05-06,4.537,4.812,6.132,5.01,6.235,4.747,4.976,4.318,6.057,5.942,5.447,5.97,6.212,4.684,5.119,4.494,4.758,4.584,4.841,5.809,5.706,5.146,6.272,5.728,6.048,4.005,3.862,6.206,6.147,5.303,5.363,5.227,5.721,4.672,6.124,4.799,5.914,4.876,3.906,4.314,6.105,5.792,5.808,5.452,5.451,5.675,4.359,3.598,3.737,4.661,5.953,4.425,4.72,4.823,3.36,6.279,6.376,5.101,5.754,5.449,4.825,4.889,5.235,6.066,5.015,4.264,5.066,4.606,3.788,4.148,5.394,4.519,5.24,4.721,5.354,4.484,5.477,6.409,6.358,3.801,5.214,4.75,6.014,5.881,5.347,5.22,4.889,5.236,5.412,4.723,5.286,4.735,5.282,3.883,4.817,5.678,4.835,4.891,5.059,6.066,4.588,6.158,6.105,5.32,3.439,5.368,6.13,6.463,4.954,5.294,5.319,6.295,6.251,5.968,5.786,5.804,5.14,5.021,4.518,4.811,4.989,4.41,4.041,3.885,4.384,4.813,4.832,4.246,4.994,4.897,5.949,5.871,5.949,5.979,5.847,4.59,6.129,5.529,5.535,6.212,5.002,4.778,5.468,4.835,6.09,5.039,4.19,5.662,5.58,5.515,4.574,4.906,4.983,5.864,4.23,4.245,4.389,4.239,3.613,4.223,3.724,4.162,4.171,4.368,4.332,4.047,4.275,4.393,3.467,3.472,3.794,4.293,4.573,4.515,3.42,3.132,3.437,4.273,4.263,3.893,4.253,4.113,5.002,4.722,3.949,4.152,4.168,4.557,5.318,4.224,4.417,3.927,4.344,5.68,4.004,4.559,5.191,4.99,4.055,4.524,4.596,4.578,4.903,4.629,4.215,4.352,4.485,3.965,4.241,5.36,4.428,3.63,3.908,4.142,4.463,5.741,5.784,4.91,5.105,5.292,5.971,3.589,5.089,3.844,4.048,4.724,5.14,4.288,5.176,5.114,3.423,5.048,6.253,3.212,4.796,5.01,4.239,4.388,6.303,5.213,5.985,5.764,4.963,5.189,4.946,5.85,4.392,5.193,3.892,4.318,3.841,3.284,3.316,5.471,4.573,5.346,5.209,4.554,4.271,4.108,5.595,5.655,4.5,5.038,3.923,4.09,5.424,5.495,5.222,4.434,4.368,3.579,4.372,4.541,4.538,4.211,3.627,3.619,4.267,3.488,4.807,4.676,5.236,5.617,5.002,5.384,3.434,5.176,4.997,4.999,3.684,4.065,4.693,4.712,3.76,4.844,3.719,5.233,5.358,5.232,4.521,4.816,4.905,3.59,4.441,4.35,5.06,5.444,5.62,6.078,5.203,5.852,4.813,6.188,5.809,5.796,5.13,3.581,4.58,4.892,6.313,4.236,6.242,4.813,3.978,4.092,3.202,4.339,5.129,5.548,5.756,4.585,3.867,4.953,6.112,4.82,5.179,5.171,4.034,3.816,4.867,3.35,4.41,6.162,4.776,4.431,4.666,5.436,5.284,4.402,5.079,4.577,5.179,4.527,4.177,3.77,5.926,6.066,6.367,6.36,4.462,4.29,4.157,4.623,6.116,5.207,4.791,5.925,5.898,3.687,4.345,3.761,4.674,3.529,4.408,5.975,4.665,4.886,4.155,5.404,4.409,5.067,4.92,6.246,5.364,6.296,3.955,4.512,4.479,5.134,4.363,3.918,4.373,5.186,3.63,3.75,5.832,4.711,3.906,5.946,4.296,4.265,5.104,4.885,3.58,4.61,3.537,6.17,4.99,6.232,4.52,4.487,4.374,4.827,4.589,4.786,6.25,5.359,3.743,3.704,4.451,3.864,6.256,5.163,3.993,6.254,4.334,4.454,4.64,4.444,3.581,4.219,5.822,4.585,5.02,3.824,4.636,3.824,4.99,6.29,4.148,4.821,5.655,4.23,4.996,4.576,4.656,4.458,6.295,5.295,4.275,4.139,5.248,4.307,4.527,3.519,4.864,5.732,4.231,3.843,4.401,5.196,5.973,4.54,4.313,6.313,3.562,5.1,4.351,4.208,4.3,6.316,5.213,4.74,6.304,3.559,5.305,4.326,3.6,5.029,4.078,6.221,6.297,3.415,3.38,5.091,6.168,3.43,5.145,3.89,5.405,5.027,3.762,5.109,4.92,5.551,5.678,3.939,3.777,6.174,4.871,4.393,4.729,5.367,5.241,5.327,6.095,6.068,5.372,5.358,5.357,4.896,5.09,5.387,5.73,6.229,5.757,4.523,5.72,5.694,5.864,4.945,6.021,3.907,4.015,3.624,5.078,5.683,4.91,6.106,5.429,5.849,5.726,5.959,3.586,5.414,5.844,6.042,5.996,5.915,4.59,6.25,4.947,5.988,5.481,5.268,5.023,5.067,5.305,3.735,3.775,6.038,6.073,5.732,5.066,5.218,4.357,5.686,5.07,5.435,5.191,5.664,4.939,5.97,4.276,5.971,5.753,5.253,5.325,3.6,6.018,5.785,5.167,4.932,6.089,4.885,5.105,6.064,5.369,4.661,4.981,4.911,5.908,5.773,5.587,5.993,5.562,5.782,5.157,5.644,5.188,4.46,4.953,4.964,5.02,4.498,4.993,5.231,6.191,5.014,4.943,5.767,6.197,4.837,5.194
2008-05-07,4.522,4.763,6.047,4.881,5.997,4.755,4.868,4.297,5.801,5.672,5.288,5.8,5.98,4.693,5.131,4.503,4.726,4.563,4.814,5.546,5.402,5.055,6.032,5.437,5.763,3.995,3.852,5.92,5.862,5.145,5.197,5.032,5.646,4.646,5.884,4.572,5.617,4.64,3.926,4.306,5.82,5.49,5.528,5.458,5.335,5.412,4.369,3.6,3.757,4.56,5.662,4.417,4.493,4.799,3.363,6.002,6.131,5.063,5.491,5.28,4.788,4.788,5.077,5.849,4.993,4.257,5.043,4.506,3.772,4.117,5.273,4.508,5.251,4.695,5.208,4.451,5.482,6.166,6.115,3.794,5.048,4.724,5.835,5.703,5.188,5.23,4.862,5.208,5.253,4.622,5.127,4.634,5.123,3.898,4.589,5.397,4.808,4.865,5.071,5.887,4.597,5.979,5.82,5.161,3.455,5.209,5.846,6.226,4.731,5.135,5.16,6.052,6.008,5.869,5.686,5.718,5.116,4.987,4.488,4.777,4.88,4.406,4.042,3.888,4.376,4.586,4.605,4.239,4.913,4.862,5.644,5.578,5.665,5.696,5.676,4.556,5.949,5.255,5.261,6.026,4.923,4.751,5.439,4.804,5.832,4.904,4.183,5.391,5.306,5.242,4.548,4.876,4.882,5.565,4.247,4.235,4.363,4.211,3.599,4.213,3.711,4.134,4.143,4.339,4.322,4.038,4.297,4.382,3.453,3.474,3.795,4.265,4.548,4.507,3.407,3.118,3.423,4.245,4.235,3.878,4.238,4.097,5.001,4.723,3.961,4.137,4.153,4.541,5.304,4.208,4.402,3.913,4.329,5.657,3.989,4.54,5.158,4.965,4.043,4.513,4.58,4.526,4.809,4.607,4.187,4.334,4.466,3.97,4.226,5.232,4.408,3.633,3.903,4.143,4.446,5.478,5.52,4.888,5.08,5.307,5.886,3.591,5.103,3.847,4.05,4.692,5.152,4.273,5.151,5.124,3.426,5.067,5.976,3.215,4.762,4.978,4.208,4.38,6.054,5.224,5.735,5.501,4.94,5.201,4.957,5.586,4.361,5.164,3.881,4.299,3.855,3.287,3.318,5.354,4.548,5.309,5.147,4.528,4.261,4.104,5.569,5.627,4.492,5.015,3.925,4.073,5.308,5.378,5.114,4.423,4.358,3.576,4.351,4.448,4.445,4.213,3.629,3.621,4.279,3.502,4.78,4.609,5.205,5.463,4.979,5.225,3.423,4.933,4.936,4.89,3.669,4.037,4.632,4.65,3.763,4.803,3.716,5.083,5.329,5.097,4.462,4.776,4.873,3.604,4.421,4.343,5.039,5.415,5.357,5.833,5.045,5.589,4.793,5.891,5.518,5.493,5.142,3.585,4.516,4.869,6.07,4.228,5.957,4.72,3.982,4.111,3.206,4.32,5.141,5.426,5.578,4.564,3.869,4.709,5.832,4.712,5.189,5.098,4.022,3.837,4.879,3.353,4.399,5.877,4.766,4.44,4.661,5.278,5.164,4.387,4.812,4.55,5.021,4.5,4.176,3.756,5.747,5.76,6.124,6.116,4.432,4.28,4.147,4.596,5.879,5.048,4.765,5.84,5.813,3.696,4.315,3.755,4.574,3.515,4.4,5.796,4.64,4.807,4.124,5.339,4.401,5.043,4.812,6.001,5.205,6.053,3.925,4.521,4.468,5.044,4.332,3.906,4.39,5.197,3.65,3.736,5.527,4.689,3.9,5.705,4.286,4.261,4.861,4.897,3.585,4.584,3.542,5.884,4.881,5.989,4.529,4.457,4.344,4.739,4.581,4.759,6.007,5.2,3.736,3.69,4.466,3.833,5.986,5.173,3.976,5.974,4.324,4.434,4.615,4.423,3.586,4.192,5.736,4.564,4.996,3.818,4.606,3.819,4.967,6.047,4.126,4.727,5.362,4.21,4.973,4.555,4.637,4.455,6.052,5.137,4.27,4.145,5.09,4.267,4.506,3.505,4.842,5.429,4.221,3.828,4.408,5.038,5.675,4.537,4.281,6.069,3.548,4.942,4.32,4.198,4.279,6.073,5.224,4.684,6.061,3.559,5.142,4.306,3.585,4.968,4.083,5.978,6.054,3.401,3.383,5.014,5.925,3.416,5.059,3.873,5.268,5.0,3.767,5.013,4.897,5.509,5.593,3.943,3.782,5.932,4.849,4.4,4.737,5.377,5.024,5.084,5.822,5.806,5.137,5.124,5.12,4.812,5.037,5.393,5.629,5.987,5.647,4.52,5.598,5.394,5.686,4.885,5.842,3.898,4.006,3.618,5.089,5.384,4.888,5.924,5.307,5.708,5.422,5.78,3.58,5.419,5.561,5.802,5.711,5.631,4.579,6.032,4.923,5.704,5.486,5.283,4.972,5.007,5.316,3.728,3.77,5.753,5.792,5.428,5.077,5.224,4.337,5.658,4.98,5.315,5.07,5.637,4.951,5.71,4.265,5.733,5.575,5.142,5.155,3.595,5.776,5.502,5.146,4.909,5.847,4.862,5.116,5.772,5.247,4.624,4.993,4.85,5.823,5.696,5.481,5.751,5.567,5.604,4.996,5.56,4.943,4.456,4.93,4.94,4.998,4.495,5.005,5.053,5.948,4.936,4.854,5.682,5.954,4.815,5.195
2008-05-08,4.655,4.912,6.251,5.105,6.345,4.942,5.082,4.421,6.167,6.053,5.549,6.078,6.322,4.88,5.359,4.691,4.866,4.686,4.949,5.921,5.817,5.252,6.381,5.836,6.157,4.141,3.998,6.314,6.256,5.406,5.464,5.328,5.841,4.78,6.232,4.891,6.024,4.967,4.162,4.463,6.214,5.903,5.919,5.668,5.564,5.782,4.559,3.76,3.994,4.758,6.061,4.586,4.812,4.934,3.534,6.387,6.485,5.221,5.86,5.55,4.934,4.986,5.337,6.175,5.128,4.428,5.179,4.704,3.888,4.262,5.513,4.672,5.478,4.83,5.472,4.606,5.69,6.518,6.467,3.954,5.317,4.859,6.124,5.992,5.449,5.452,4.997,5.352,5.513,4.82,5.388,4.832,5.384,4.092,4.908,5.789,4.943,4.999,5.299,6.176,4.785,6.268,6.214,5.422,3.65,5.47,6.239,6.571,5.046,5.396,5.421,6.404,6.36,6.086,5.905,5.923,5.265,5.141,4.62,4.932,5.094,4.588,4.258,4.108,4.547,4.905,4.924,4.41,5.1,5.017,6.059,5.981,6.058,6.089,5.955,4.711,6.239,5.642,5.647,6.321,5.109,4.886,5.582,4.954,6.2,5.133,4.354,5.774,5.692,5.627,4.683,5.014,5.08,5.974,4.48,4.369,4.483,4.333,3.734,4.346,3.849,4.257,4.265,4.461,4.455,4.171,4.532,4.527,3.589,3.631,3.952,4.387,4.675,4.663,3.543,3.267,3.559,4.367,4.357,4.013,4.372,4.211,5.177,4.903,4.139,4.271,4.288,4.675,5.447,4.342,4.536,4.029,4.463,5.776,4.124,4.656,5.299,5.085,4.165,4.643,4.714,4.669,4.991,4.725,4.31,4.448,4.579,4.146,4.361,5.466,4.522,3.806,4.059,4.321,4.59,5.847,5.89,5.024,5.212,5.549,6.09,3.748,5.342,4.05,4.238,4.834,5.384,4.419,5.302,5.347,3.583,5.303,6.362,3.386,4.917,5.119,4.352,4.537,6.412,5.452,6.096,5.87,5.076,5.428,5.185,5.956,4.505,5.299,4.009,4.412,4.048,3.444,3.476,5.59,4.675,5.453,5.315,4.648,4.394,4.249,5.7,5.758,4.648,5.151,4.099,4.208,5.537,5.607,5.325,4.568,4.503,3.724,4.474,4.63,4.627,4.394,3.785,3.778,4.469,3.681,4.915,4.785,5.361,5.733,5.115,5.486,3.547,5.275,5.102,5.105,3.817,4.16,4.802,4.822,3.963,4.951,3.885,5.335,5.473,5.335,4.632,4.936,5.014,3.783,4.534,4.513,5.154,5.559,5.727,6.188,5.305,5.963,4.933,6.297,5.917,5.906,5.369,3.793,4.69,5.005,6.422,4.377,6.351,4.911,4.189,4.347,3.377,4.433,5.369,5.666,5.867,4.687,4.086,5.053,6.222,4.926,5.412,5.288,4.165,4.074,5.107,3.524,4.544,6.271,4.919,4.628,4.828,5.538,5.404,4.523,5.175,4.686,5.282,4.637,4.37,3.891,6.037,6.175,6.476,6.469,4.565,4.424,4.292,4.732,6.223,5.309,4.9,6.044,6.017,3.873,4.448,3.915,4.772,3.651,4.557,6.085,4.776,4.994,4.268,5.526,4.558,5.193,5.026,6.355,5.466,6.405,4.069,4.708,4.613,5.239,4.476,4.062,4.624,5.425,3.887,3.871,5.942,4.812,4.061,6.056,4.431,4.439,5.204,5.125,3.793,4.719,3.749,6.278,5.096,6.342,4.716,4.59,4.478,4.934,4.751,4.894,6.359,5.461,3.896,3.826,4.699,3.978,6.365,5.399,4.126,6.363,4.469,4.547,4.751,4.547,3.793,4.323,5.941,4.687,5.146,3.977,4.745,3.982,5.102,6.399,4.251,4.929,5.766,4.333,5.109,4.678,4.78,4.643,6.404,5.397,4.449,4.326,5.35,4.419,4.629,3.637,4.978,5.843,4.366,3.964,4.622,5.299,6.083,4.724,4.427,6.422,3.684,5.203,4.464,4.343,4.403,6.425,5.453,4.85,6.413,3.722,5.407,4.426,3.731,5.136,4.294,6.33,6.406,3.55,3.554,5.197,6.277,3.564,5.252,4.02,5.508,5.137,3.974,5.214,5.033,5.673,5.797,4.15,3.989,6.284,4.985,4.615,4.955,5.602,5.342,5.427,6.207,6.181,5.473,5.46,5.458,5.003,5.196,5.601,5.848,6.339,5.874,4.708,5.836,5.804,5.976,5.051,6.132,4.043,4.151,3.78,5.317,5.793,5.024,6.216,5.548,5.963,5.837,6.069,3.741,5.627,5.954,6.151,6.105,6.024,4.755,6.359,5.073,6.098,5.694,5.528,5.129,5.173,5.542,3.886,3.933,6.147,6.182,5.842,5.305,5.428,4.46,5.812,5.176,5.554,5.311,5.791,5.179,6.079,4.442,6.079,5.865,5.357,5.427,3.755,6.128,5.895,5.31,5.045,6.199,4.998,5.345,6.172,5.488,4.769,5.221,5.017,6.028,5.893,5.706,6.103,5.776,5.894,5.26,5.764,5.288,4.643,5.066,5.09,5.134,4.684,5.233,5.334,6.301,5.12,5.049,5.886,6.306,4.951,5.396
2008-05-09,4.64,4.88,6.203,5.047,6.25,4.933,5.029,4.398,6.066,5.947,5.479,6.004,6.229,4.871,5.348,4.681,4.844,4.663,4.929,5.818,5.7,5.205,6.286,5.718,6.047,4.129,3.986,6.204,6.146,5.337,5.393,5.248,5.798,4.76,6.138,4.802,5.909,4.875,4.176,4.451,6.104,5.786,5.81,5.656,5.507,5.678,4.553,3.75,4.008,4.71,5.942,4.574,4.723,4.919,3.524,6.279,6.388,5.187,5.756,5.478,4.903,4.937,5.269,6.089,5.119,4.416,5.169,4.655,3.872,4.233,5.455,4.66,5.467,4.809,5.406,4.575,5.678,6.421,6.37,3.943,5.245,4.838,6.051,5.92,5.38,5.441,4.976,5.33,5.444,4.771,5.319,4.783,5.315,4.102,4.819,5.68,4.923,4.978,5.288,6.103,4.775,6.195,6.104,5.353,3.661,5.401,6.129,6.477,4.958,5.327,5.352,6.308,6.264,6.035,5.853,5.876,5.239,5.109,4.594,4.9,5.042,4.574,4.248,4.099,4.535,4.816,4.835,4.398,5.058,4.985,5.941,5.868,5.949,5.979,5.881,4.68,6.166,5.535,5.54,6.246,5.066,4.866,5.56,4.927,6.098,5.073,4.342,5.668,5.585,5.521,4.663,4.987,5.03,5.856,4.483,4.357,4.458,4.307,3.721,4.334,3.835,4.231,4.239,4.435,4.442,4.159,4.549,4.514,3.576,3.62,3.941,4.361,4.65,4.651,3.53,3.254,3.546,4.341,4.331,3.999,4.357,4.194,5.163,4.889,4.146,4.256,4.273,4.659,5.431,4.326,4.521,4.015,4.448,5.752,4.11,4.636,5.268,5.059,4.152,4.629,4.698,4.636,4.944,4.703,4.284,4.428,4.558,4.143,4.346,5.407,4.5,3.796,4.047,4.309,4.58,5.744,5.786,5.014,5.192,5.538,6.043,3.738,5.329,4.041,4.227,4.804,5.373,4.409,5.279,5.336,3.573,5.308,6.254,3.376,4.885,5.089,4.323,4.525,6.314,5.441,5.997,5.766,5.066,5.418,5.175,5.852,4.476,5.275,3.997,4.391,4.054,3.434,3.466,5.533,4.65,5.42,5.276,4.623,4.382,4.237,5.678,5.735,4.636,5.141,4.091,4.193,5.48,5.551,5.273,4.555,4.49,3.713,4.452,4.585,4.581,4.381,3.775,3.767,4.467,3.69,4.895,4.746,5.332,5.665,5.105,5.417,3.535,5.18,5.069,5.052,3.803,4.134,4.765,4.783,3.952,4.925,3.874,5.269,5.45,5.274,4.594,4.903,4.984,3.792,4.512,4.501,5.13,5.536,5.624,6.091,5.237,5.86,4.923,6.182,5.799,5.79,5.359,3.781,4.651,4.996,6.326,4.364,6.24,4.864,4.177,4.356,3.367,4.412,5.358,5.607,5.795,4.664,4.076,4.958,6.113,4.874,5.401,5.244,4.152,4.088,5.097,3.514,4.531,6.16,4.906,4.619,4.815,5.469,5.346,4.508,5.073,4.666,5.213,4.615,4.357,3.877,5.964,6.057,6.38,6.372,4.537,4.412,4.28,4.711,6.129,5.24,4.879,5.997,5.97,3.874,4.421,3.904,4.723,3.638,4.544,6.013,4.761,4.95,4.24,5.486,4.546,5.166,4.974,6.258,5.397,6.308,4.042,4.699,4.6,5.193,4.447,4.048,4.629,5.414,3.902,3.857,5.824,4.789,4.05,5.961,4.418,4.426,5.108,5.115,3.781,4.699,3.738,6.168,5.043,6.245,4.707,4.562,4.45,4.888,4.738,4.874,6.263,5.392,3.885,3.812,4.7,3.95,6.26,5.388,4.111,6.254,4.456,4.526,4.734,4.524,3.782,4.297,5.894,4.664,5.12,3.966,4.723,3.971,5.091,6.302,4.228,4.881,5.653,4.311,5.1,4.655,4.77,4.629,6.308,5.329,4.435,4.316,5.282,4.389,4.606,3.624,4.968,5.726,4.353,3.95,4.611,5.23,5.968,4.71,4.397,6.325,3.67,5.135,4.435,4.331,4.381,6.329,5.442,4.814,6.317,3.711,5.337,4.404,3.717,5.101,4.282,6.234,6.31,3.536,3.544,5.156,6.181,3.551,5.206,4.005,5.446,5.116,3.963,5.166,5.023,5.641,5.751,4.138,3.977,6.188,4.975,4.604,4.944,5.591,5.254,5.33,6.094,6.072,5.376,5.362,5.36,4.959,5.165,5.589,5.797,6.242,5.821,4.693,5.78,5.687,5.903,5.018,6.059,4.032,4.139,3.769,5.307,5.675,5.014,6.142,5.489,5.901,5.72,5.997,3.73,5.615,5.845,6.057,5.995,5.915,4.741,6.272,5.048,5.988,5.682,5.514,5.099,5.139,5.528,3.876,3.922,6.037,6.073,5.725,5.295,5.416,4.438,5.794,5.129,5.496,5.253,5.773,5.169,5.978,4.429,5.987,5.793,5.304,5.354,3.744,6.032,5.786,5.294,5.036,6.103,4.989,5.334,6.052,5.43,4.745,5.211,4.983,5.981,5.849,5.653,6.007,5.763,5.821,5.19,5.718,5.191,4.628,5.057,5.063,5.124,4.669,5.223,5.257,6.204,5.078,5.003,5.84,6.21,4.941,5.383
2008-05-10,4.154,4.422,5.667,4.641,5.814,4.639,4.571,3.925,5.642,5.534,5.053,5.546,5.788,4.581,4.995,4.389,4.344,4.189,4.425,5.4,5.314,4.735,5.85,5.347,5.644,3.719,3.577,5.8,5.742,4.91,4.972,4.848,5.257,4.261,5.705,4.466,5.517,4.545,3.89,4.024,5.701,5.398,5.404,5.255,5.016,5.287,4.273,3.442,3.723,4.285,5.57,4.109,4.387,4.428,3.179,5.87,5.956,4.642,5.364,5.058,4.402,4.512,4.843,5.64,4.639,3.954,4.689,4.231,3.445,3.726,4.942,4.184,5.115,4.306,4.911,4.031,5.273,5.987,5.937,3.513,4.825,4.335,5.578,5.447,4.953,5.074,4.473,4.79,5.018,4.346,4.893,4.359,4.889,3.864,4.483,5.278,4.419,4.475,4.936,5.63,4.483,5.721,5.701,4.927,3.424,4.974,5.726,6.038,4.617,4.901,4.926,5.874,5.83,5.506,5.327,5.341,4.664,4.561,4.125,4.353,4.583,4.207,3.914,3.779,4.072,4.479,4.498,3.935,4.585,4.438,5.554,5.473,5.547,5.577,5.424,4.135,5.693,5.127,5.133,5.776,4.589,4.362,5.02,4.384,5.676,4.67,3.88,5.258,5.178,5.113,4.161,4.485,4.605,5.474,4.169,3.976,4.02,3.871,3.237,3.953,3.358,3.794,3.803,3.998,4.061,3.78,4.267,4.102,3.093,3.301,3.62,3.924,4.175,4.223,3.046,2.732,3.064,3.904,3.895,3.515,3.873,3.767,4.785,4.519,3.923,3.772,3.788,4.174,4.97,3.836,4.033,3.595,3.963,5.284,3.624,4.195,4.764,4.607,3.746,4.243,4.211,4.213,4.549,4.262,3.846,3.994,4.12,3.9,3.859,4.948,4.06,3.455,3.663,3.932,4.116,5.353,5.394,4.535,4.695,5.218,5.508,3.417,4.999,3.749,3.884,4.301,5.028,3.952,4.716,4.97,3.253,5.007,5.844,3.032,4.34,4.584,3.816,4.097,5.884,5.088,5.57,5.375,4.586,5.065,4.823,5.46,3.967,4.776,3.606,3.952,3.805,3.115,3.146,5.017,4.175,4.917,4.79,4.18,4.002,3.89,5.181,5.236,4.208,4.66,3.833,3.706,4.99,5.06,4.82,4.143,4.079,3.369,3.979,4.193,4.189,4.012,3.455,3.447,4.198,3.469,4.391,4.261,4.762,5.174,4.625,4.99,3.132,4.812,4.588,4.594,3.278,3.698,4.275,4.296,3.561,4.431,3.468,4.838,4.91,4.832,4.106,4.361,4.48,3.573,4.072,4.039,4.679,4.996,5.233,5.661,4.811,5.443,4.451,5.786,5.427,5.402,5.006,3.366,4.163,4.517,5.892,3.963,5.836,4.434,3.759,4.059,3.022,3.972,5.005,5.094,5.323,4.188,3.744,4.595,5.706,4.417,5.035,4.723,3.689,3.802,4.745,3.168,4.119,5.757,4.471,4.327,4.412,5.042,4.832,4.013,4.735,4.163,4.787,4.111,4.026,3.393,5.491,5.669,5.945,5.938,4.064,4.001,3.869,4.209,5.705,4.815,4.375,5.461,5.434,3.637,3.948,3.474,4.299,3.154,4.117,5.539,4.268,4.474,3.732,4.94,4.12,4.591,4.515,5.825,4.97,5.875,3.536,4.407,4.188,4.722,3.937,3.546,4.318,5.061,3.617,3.373,5.438,4.312,3.626,5.529,4.007,4.049,4.743,4.763,3.366,4.196,3.322,5.764,4.584,5.812,4.415,4.089,3.977,4.415,4.275,4.37,5.829,4.965,3.455,3.328,4.38,3.444,5.844,5.027,3.592,5.845,4.045,4.085,4.239,4.049,3.366,3.825,5.359,4.189,4.546,3.536,4.222,3.553,4.608,5.868,3.756,4.412,5.258,3.838,4.619,4.18,4.303,4.279,5.874,4.902,4.059,4.005,4.856,3.89,4.131,3.153,4.489,5.339,3.943,3.465,4.216,4.805,5.575,4.36,3.888,5.891,3.186,4.709,3.925,3.92,3.906,5.894,5.088,4.32,5.883,3.346,4.913,3.942,3.202,4.617,3.872,5.801,5.876,3.012,3.198,4.681,5.748,3.027,4.733,3.478,5.005,4.604,3.546,4.7,4.542,5.076,5.217,3.72,3.56,5.754,4.496,4.209,4.562,5.229,4.869,4.963,5.693,5.658,5.008,4.994,4.993,4.489,4.678,5.184,5.274,5.809,5.303,4.343,5.27,5.305,5.431,4.537,5.585,3.622,3.729,3.343,4.954,5.295,4.535,5.67,4.975,5.404,5.334,5.524,3.3,5.21,5.443,5.624,5.592,5.513,4.246,5.822,4.476,5.585,5.276,5.197,4.611,4.658,5.163,3.442,3.502,5.634,5.668,5.339,4.942,5.022,3.965,5.245,4.659,4.981,4.741,5.224,4.817,5.56,3.935,5.552,5.321,4.846,4.936,3.315,5.6,5.385,4.769,4.556,5.67,4.51,4.981,5.679,4.916,4.251,4.859,4.504,5.443,5.308,5.13,5.575,5.356,5.349,4.767,5.184,4.826,4.273,4.577,4.489,4.643,4.321,4.87,4.846,5.771,4.604,4.534,5.305,5.777,4.462,4.955
2008-05-11,4.218,4.48,5.726,4.668,5.814,4.624,4.613,3.994,5.635,5.521,5.075,5.569,5.791,4.566,4.979,4.375,4.411,4.257,4.494,5.391,5.283,4.783,5.849,5.289,5.625,3.758,3.616,5.78,5.723,4.933,4.991,4.855,5.321,4.33,5.703,4.453,5.49,4.527,3.872,4.055,5.682,5.368,5.387,5.255,5.061,5.273,4.258,3.444,3.704,4.324,5.512,4.144,4.375,4.49,3.187,5.854,5.953,4.719,5.35,5.076,4.471,4.55,4.865,5.648,4.693,3.988,4.743,4.27,3.504,3.799,4.99,4.225,5.098,4.376,4.949,4.11,5.274,5.985,5.935,3.545,4.844,4.404,5.601,5.47,4.976,5.062,4.541,4.864,5.04,4.385,4.915,4.398,4.911,3.847,4.47,5.26,4.488,4.544,4.919,5.652,4.468,5.743,5.682,4.949,3.408,4.996,5.707,6.039,4.606,4.923,4.948,5.872,5.828,5.561,5.381,5.401,4.748,4.64,4.191,4.432,4.625,4.221,3.909,3.769,4.106,4.467,4.486,3.97,4.636,4.517,5.522,5.449,5.528,5.558,5.447,4.214,5.715,5.114,5.119,5.796,4.642,4.431,5.093,4.461,5.668,4.695,3.915,5.245,5.164,5.099,4.23,4.555,4.643,5.435,4.152,4.01,4.082,3.933,3.303,3.988,3.42,3.856,3.865,4.06,4.096,3.815,4.247,4.141,3.159,3.307,3.625,3.986,4.243,4.254,3.113,2.805,3.13,3.966,3.956,3.58,3.937,3.825,4.793,4.524,3.907,3.837,3.853,4.238,5.017,3.903,4.097,3.65,4.027,5.348,3.689,4.256,4.834,4.67,3.794,4.28,4.274,4.265,4.584,4.323,3.908,4.055,4.182,3.887,3.924,4.984,4.123,3.46,3.689,3.942,4.164,5.338,5.38,4.589,4.762,5.191,5.567,3.423,4.975,3.738,3.885,4.373,5.008,3.997,4.795,4.958,3.259,4.984,5.828,3.04,4.418,4.655,3.889,4.128,5.879,5.071,5.566,5.36,4.641,5.048,4.807,5.445,4.04,4.844,3.648,4.015,3.789,3.122,3.153,5.066,4.243,4.986,4.849,4.242,4.036,3.908,5.246,5.302,4.239,4.715,3.822,3.772,5.035,5.105,4.861,4.182,4.117,3.388,4.048,4.228,4.225,4.019,3.461,3.453,4.182,3.454,4.46,4.32,4.843,5.208,4.679,5.012,3.181,4.801,4.645,4.636,3.35,3.76,4.336,4.356,3.569,4.495,3.492,4.863,4.984,4.863,4.168,4.437,4.551,3.557,4.136,4.073,4.742,5.069,5.218,5.658,4.833,5.433,4.502,5.76,5.369,5.372,4.989,3.376,4.223,4.571,5.89,3.996,5.817,4.476,3.768,4.04,3.03,4.036,4.989,5.141,5.346,4.257,3.738,4.583,5.687,4.459,5.023,4.786,3.742,3.783,4.729,3.176,4.157,5.737,4.505,4.313,4.431,5.064,4.88,4.079,4.708,4.233,4.81,4.182,4.029,3.459,5.514,5.637,5.943,5.936,4.132,4.039,3.908,4.278,5.703,4.837,4.444,5.521,5.494,3.623,4.016,3.506,4.338,3.22,4.148,5.562,4.331,4.527,3.806,5.007,4.15,4.676,4.557,5.823,4.992,5.873,3.61,4.392,4.226,4.771,4.011,3.605,4.3,5.044,3.599,3.439,5.407,4.381,3.656,5.528,4.045,4.066,4.729,4.747,3.376,4.265,3.333,5.745,4.626,5.81,4.4,4.156,4.044,4.466,4.309,4.439,5.827,4.987,3.488,3.393,4.363,3.518,5.831,5.013,3.66,5.828,4.083,4.148,4.304,4.118,3.376,3.893,5.418,4.258,4.63,3.569,4.29,3.582,4.664,5.866,3.825,4.46,5.234,3.907,4.673,4.249,4.351,4.288,5.872,4.924,4.076,3.999,4.878,3.959,4.2,3.217,4.544,5.309,3.981,3.53,4.216,4.827,5.547,4.369,3.962,5.889,3.252,4.732,3.999,3.959,3.976,5.892,5.071,4.383,5.881,3.363,4.933,4.009,3.272,4.674,3.878,5.799,5.874,3.085,3.206,4.733,5.746,3.1,4.783,3.55,5.035,4.674,3.555,4.746,4.597,5.153,5.277,3.73,3.57,5.753,4.55,4.209,4.556,5.214,4.867,4.949,5.664,5.639,4.992,4.978,4.978,4.539,4.737,5.185,5.327,5.807,5.353,4.352,5.315,5.266,5.453,4.594,5.608,3.662,3.768,3.375,4.938,5.255,4.589,5.691,5.023,5.442,5.303,5.546,3.333,5.211,5.425,5.623,5.573,5.495,4.294,5.83,4.56,5.566,5.277,5.167,4.671,4.714,5.148,3.477,3.532,5.615,5.651,5.309,4.926,5.023,4.033,5.315,4.708,5.029,4.789,5.294,4.8,5.55,3.984,5.552,5.344,4.887,4.953,3.348,5.598,5.366,4.829,4.61,5.669,4.564,4.964,5.62,4.964,4.316,4.842,4.56,5.503,5.371,5.183,5.574,5.358,5.372,4.788,5.244,4.812,4.284,4.631,4.574,4.697,4.329,4.854,4.859,5.769,4.656,4.583,5.365,5.775,4.517,4.969
2008-05-12,4.212,4.467,5.709,4.651,5.789,4.639,4.597,3.984,5.61,5.496,5.055,5.548,5.766,4.58,4.998,4.39,4.401,4.247,4.485,5.366,5.262,4.768,5.825,5.288,5.6,3.759,3.618,5.754,5.697,4.914,4.972,4.835,5.305,4.321,5.679,4.433,5.467,4.508,3.878,4.064,5.656,5.346,5.363,5.27,5.044,5.249,4.27,3.458,3.711,4.309,5.51,4.154,4.355,4.484,3.203,5.828,5.928,4.706,5.326,5.056,4.459,4.535,4.847,5.626,4.69,3.999,4.74,4.256,3.498,3.789,4.972,4.232,5.116,4.366,4.93,4.099,5.289,5.96,5.91,3.556,4.825,4.394,5.58,5.45,4.957,5.08,4.532,4.853,5.021,4.37,4.896,4.383,4.892,3.851,4.45,5.236,4.478,4.534,4.938,5.631,4.483,5.722,5.656,4.93,3.413,4.977,5.681,6.014,4.586,4.904,4.929,5.847,5.803,5.543,5.364,5.385,4.737,4.627,4.18,4.42,4.61,4.229,3.922,3.784,4.117,4.446,4.465,3.981,4.622,4.505,5.5,5.425,5.503,5.533,5.427,4.203,5.693,5.09,5.095,5.774,4.627,4.422,5.082,4.45,5.644,4.678,3.926,5.22,5.14,5.075,4.221,4.544,4.627,5.419,4.164,4.01,4.072,3.922,3.3,3.988,3.418,3.846,3.855,4.049,4.096,3.815,4.251,4.141,3.156,3.321,3.639,3.975,4.233,4.263,3.11,2.803,3.127,3.956,3.946,3.576,3.932,3.818,4.806,4.539,3.91,3.832,3.848,4.232,5.016,3.897,4.092,3.645,4.022,5.336,3.684,4.247,4.822,4.658,3.791,4.278,4.268,4.253,4.569,4.313,3.898,4.046,4.172,3.894,3.919,4.966,4.114,3.476,3.696,3.957,4.166,5.314,5.356,4.587,4.752,5.209,5.55,3.437,4.995,3.751,3.9,4.361,5.028,4.001,4.784,4.976,3.274,4.993,5.802,3.056,4.406,4.643,3.879,4.137,5.854,5.09,5.541,5.336,4.638,5.066,4.826,5.421,4.03,4.833,3.647,4.006,3.795,3.136,3.167,5.049,4.233,4.973,4.835,4.232,4.036,3.915,5.235,5.291,4.248,4.712,3.832,3.766,5.018,5.087,4.844,4.182,4.117,3.396,4.038,4.214,4.21,4.035,3.474,3.466,4.193,3.458,4.45,4.307,4.831,5.189,4.677,4.993,3.179,4.779,4.632,4.62,3.347,3.75,4.324,4.343,3.587,4.484,3.504,4.845,4.973,4.846,4.155,4.425,4.539,3.561,4.126,4.084,4.731,5.058,5.195,5.633,4.815,5.409,4.501,5.736,5.368,5.35,5.008,3.397,4.211,4.568,5.865,3.999,5.79,4.461,3.788,4.049,3.047,4.026,5.007,5.124,5.326,4.247,3.752,4.561,5.663,4.444,5.041,4.771,3.743,3.79,4.749,3.192,4.157,5.711,4.512,4.328,4.442,5.045,4.863,4.073,4.688,4.224,4.791,4.172,4.038,3.455,5.493,5.615,5.918,5.911,4.121,4.04,3.909,4.269,5.679,4.818,4.435,5.504,5.477,3.63,4.005,3.517,4.323,3.217,4.157,5.541,4.325,4.513,3.796,4.993,4.159,4.665,4.541,5.798,4.973,5.848,3.601,4.407,4.226,4.756,4.0,3.606,4.311,5.063,3.605,3.435,5.385,4.371,3.667,5.504,4.045,4.074,4.709,4.766,3.397,4.256,3.354,5.719,4.611,5.785,4.415,4.145,4.034,4.452,4.319,4.429,5.803,4.968,3.499,3.39,4.376,3.509,5.805,5.031,3.657,5.802,4.083,4.138,4.297,4.108,3.397,3.883,5.402,4.248,4.619,3.579,4.281,3.592,4.661,5.842,3.816,4.446,5.211,3.898,4.671,4.239,4.352,4.295,5.847,4.906,4.084,4.014,4.859,3.948,4.19,3.213,4.541,5.287,3.982,3.526,4.236,4.808,5.524,4.375,3.951,5.864,3.249,4.714,3.988,3.959,3.966,5.867,5.09,4.37,5.856,3.375,4.915,3.999,3.269,4.662,3.898,5.774,5.849,3.082,3.222,4.719,5.722,3.097,4.768,3.546,5.017,4.664,3.576,4.731,4.594,5.14,5.261,3.749,3.59,5.728,4.548,4.228,4.575,5.233,4.846,4.928,5.649,5.621,4.975,4.961,4.96,4.525,4.725,5.201,5.31,5.783,5.336,4.359,5.298,5.251,5.433,4.582,5.587,3.663,3.769,3.386,4.957,5.24,4.586,5.67,5.005,5.423,5.281,5.526,3.345,5.226,5.4,5.599,5.548,5.469,4.296,5.806,4.549,5.541,5.292,5.187,4.659,4.702,5.167,3.487,3.542,5.59,5.625,5.287,4.945,5.038,4.024,5.305,4.693,5.012,4.772,5.285,4.82,5.526,3.986,5.528,5.324,4.87,4.934,3.359,5.574,5.341,4.825,4.608,5.645,4.561,4.983,5.619,4.947,4.306,4.861,4.548,5.487,5.355,5.166,5.549,5.372,5.352,4.77,5.228,4.791,4.291,4.628,4.563,4.695,4.336,4.873,4.841,5.745,4.642,4.568,5.348,5.75,4.514,4.98
2008-05-13,4.284,4.523,5.769,4.689,5.819,4.738,4.646,4.046,5.637,5.52,5.093,5.588,5.797,4.679,5.119,4.49,4.467,4.309,4.551,5.392,5.279,4.82,5.854,5.311,5.62,3.836,3.695,5.775,5.718,4.952,5.008,4.866,5.369,4.387,5.709,4.452,5.486,4.525,4.014,4.148,5.676,5.364,5.385,5.384,5.095,5.271,4.373,3.542,3.847,4.354,5.532,4.246,4.374,4.553,3.294,5.85,5.956,4.774,5.348,5.092,4.521,4.579,4.885,5.66,4.762,4.092,4.812,4.3,3.559,3.854,5.027,4.32,5.237,4.433,4.98,4.169,5.402,5.989,5.938,3.642,4.862,4.461,5.622,5.492,4.994,5.199,4.598,4.925,5.058,4.415,4.934,4.427,4.93,3.962,4.469,5.258,4.545,4.601,5.06,5.673,4.582,5.764,5.677,4.968,3.525,5.015,5.702,6.044,4.605,4.942,4.967,5.876,5.832,5.602,5.422,5.446,4.812,4.696,4.24,4.489,4.658,4.32,4.031,3.894,4.209,4.465,4.484,4.073,4.676,4.574,5.517,5.444,5.524,5.554,5.467,4.273,5.735,5.113,5.119,5.814,4.682,4.489,5.153,4.521,5.67,4.715,4.019,5.245,5.163,5.099,4.288,4.607,4.671,5.438,4.294,4.081,4.126,3.977,3.374,4.059,3.493,3.9,3.909,4.103,4.166,3.886,4.389,4.217,3.23,3.405,3.721,4.029,4.293,4.346,3.184,2.885,3.201,4.01,4.0,3.649,4.004,3.878,4.899,4.633,4.01,3.904,3.921,4.303,5.091,3.968,4.164,3.707,4.094,5.394,3.757,4.305,4.883,4.714,3.856,4.346,4.341,4.302,4.609,4.37,3.952,4.104,4.229,3.986,3.992,5.012,4.17,3.568,3.779,4.052,4.242,5.336,5.377,4.659,4.818,5.337,5.611,3.521,5.12,3.853,3.998,4.424,5.15,4.079,4.861,5.096,3.357,5.126,5.824,3.148,4.476,4.705,3.944,4.221,5.882,5.211,5.569,5.358,4.71,5.188,4.948,5.442,4.094,4.897,3.715,4.062,3.904,3.22,3.251,5.104,4.293,5.034,4.891,4.287,4.106,3.992,5.3,5.355,4.331,4.784,3.92,3.839,5.069,5.139,4.891,4.258,4.194,3.475,4.1,4.254,4.251,4.131,3.558,3.55,4.297,3.56,4.517,4.364,4.905,5.236,4.749,5.03,3.246,4.801,4.691,4.668,3.428,3.805,4.382,4.401,3.693,4.548,3.595,4.885,5.044,4.888,4.214,4.493,4.602,3.663,4.182,4.176,4.787,5.129,5.217,5.662,4.853,5.434,4.575,5.754,5.39,5.368,5.13,3.508,4.269,4.641,5.894,4.078,5.811,4.506,3.899,4.183,3.139,4.083,5.129,5.178,5.369,4.309,3.861,4.582,5.684,4.492,5.16,4.832,3.82,3.926,4.871,3.284,4.234,5.732,4.593,4.428,4.531,5.082,4.919,4.147,4.703,4.291,4.829,4.239,4.135,3.529,5.536,5.631,5.947,5.939,4.18,4.116,3.986,4.336,5.707,4.856,4.502,5.565,5.539,3.726,4.064,3.604,4.367,3.291,4.241,5.584,4.395,4.568,3.861,5.059,4.243,4.74,4.59,5.826,5.011,5.877,3.667,4.507,4.302,4.808,4.065,3.691,4.442,5.185,3.742,3.508,5.402,4.432,3.753,5.533,4.122,4.165,4.73,4.888,3.508,4.324,3.465,5.739,4.659,5.814,4.515,4.204,4.093,4.505,4.411,4.496,5.831,5.006,3.585,3.464,4.505,3.575,5.829,5.152,3.738,5.824,4.16,4.195,4.366,4.17,3.509,3.943,5.464,4.309,4.695,3.666,4.347,3.68,4.732,5.87,3.877,4.497,5.231,3.96,4.743,4.3,4.428,4.388,5.876,4.943,4.175,4.11,4.897,4.012,4.252,3.286,4.614,5.305,4.059,3.6,4.351,4.846,5.543,4.468,4.016,5.893,3.323,4.752,4.053,4.036,4.028,5.896,5.211,4.43,5.885,3.462,4.952,4.06,3.349,4.72,4.011,5.803,5.878,3.164,3.314,4.774,5.751,3.178,4.821,3.625,5.059,4.732,3.687,4.782,4.666,5.211,5.322,3.861,3.702,5.757,4.62,4.343,4.692,5.352,4.872,4.949,5.673,5.647,4.998,4.984,4.982,4.578,4.786,5.313,5.369,5.811,5.392,4.452,5.352,5.27,5.475,4.641,5.629,3.74,3.846,3.473,5.078,5.26,4.659,5.711,5.06,5.473,5.299,5.568,3.431,5.339,5.421,5.629,5.569,5.491,4.39,5.84,4.625,5.562,5.405,5.315,4.72,4.761,5.287,3.573,3.63,5.611,5.647,5.304,5.066,5.149,4.086,5.384,4.745,5.067,4.827,5.363,4.942,5.552,4.081,5.559,5.366,4.918,4.969,3.446,5.604,5.363,4.91,4.68,5.674,4.634,5.105,5.64,5.001,4.37,4.983,4.607,5.548,5.418,5.223,5.579,5.485,5.394,4.807,5.29,4.812,4.383,4.701,4.639,4.767,4.43,4.995,4.875,5.774,4.697,4.621,5.41,5.779,4.587,5.088
2008-05-14,4.702,4.961,6.306,5.152,6.398,4.902,5.139,4.476,6.222,6.108,5.599,6.131,6.376,4.84,5.318,4.653,4.921,4.737,5.002,5.978,5.86,5.306,6.434,5.807,6.211,4.166,4.025,6.366,6.308,5.458,5.515,5.38,5.902,4.833,6.286,4.937,6.068,5.008,4.138,4.475,6.267,5.947,5.974,5.64,5.624,5.834,4.523,3.749,3.972,4.811,6.03,4.605,4.859,4.978,3.532,6.438,6.536,5.286,5.911,5.6,4.993,5.035,5.391,6.23,5.16,4.448,5.21,4.757,3.934,4.331,5.58,4.696,5.436,4.884,5.539,4.679,5.663,6.569,6.519,3.974,5.369,4.913,6.18,6.05,5.501,5.415,5.049,5.408,5.564,4.871,5.44,4.884,5.437,4.063,4.954,5.844,4.996,5.051,5.259,6.232,4.746,6.322,6.266,5.474,3.627,5.522,6.291,6.622,5.09,5.448,5.473,6.457,6.413,6.144,5.966,5.983,5.333,5.207,4.672,5.001,5.152,4.587,4.246,4.092,4.565,4.951,4.97,4.429,5.156,5.085,6.1,6.03,6.113,6.142,6.009,4.783,6.294,5.702,5.707,6.375,5.166,4.94,5.635,5.02,6.254,5.18,4.375,5.833,5.752,5.688,4.739,5.069,5.127,5.994,4.451,4.385,4.53,4.383,3.794,4.362,3.903,4.307,4.316,4.509,4.469,4.189,4.503,4.547,3.651,3.623,3.94,4.437,4.727,4.673,3.605,3.343,3.621,4.417,4.406,4.069,4.423,4.254,5.158,4.884,4.108,4.323,4.34,4.721,5.466,4.396,4.585,4.069,4.512,5.808,4.179,4.696,5.352,5.125,4.196,4.657,4.76,4.714,5.031,4.766,4.36,4.49,4.621,4.118,4.412,5.521,4.566,3.798,4.07,4.314,4.62,5.899,5.94,5.057,5.258,5.497,6.147,3.739,5.294,4.031,4.225,4.893,5.34,4.449,5.364,5.311,3.576,5.259,6.413,3.386,4.986,5.174,4.42,4.549,6.464,5.41,6.152,5.921,5.108,5.387,5.147,6.006,4.571,5.347,4.036,4.458,4.02,3.44,3.471,5.655,4.728,5.504,5.368,4.694,4.409,4.248,5.739,5.797,4.658,5.182,4.073,4.263,5.597,5.666,5.377,4.587,4.523,3.729,4.528,4.675,4.672,4.383,3.776,3.768,4.435,3.656,4.968,4.846,5.428,5.797,5.147,5.537,3.586,5.326,5.155,5.162,3.885,4.212,4.863,4.883,3.963,5.005,3.898,5.389,5.527,5.388,4.695,5.006,5.071,3.757,4.579,4.532,5.192,5.612,5.78,6.244,5.359,6.02,4.963,6.341,5.887,5.949,5.328,3.797,4.754,5.039,6.475,4.393,6.402,4.961,4.188,4.32,3.377,4.479,5.328,5.731,5.927,4.739,4.075,5.107,6.271,4.986,5.375,5.352,4.205,4.051,5.07,3.522,4.564,6.323,4.93,4.592,4.824,5.589,5.472,4.574,5.212,4.742,5.336,4.696,4.361,3.949,6.094,6.214,6.528,6.521,4.621,4.446,4.315,4.787,6.275,5.363,4.954,6.102,6.076,3.848,4.506,3.936,4.824,3.712,4.568,6.142,4.823,5.052,4.337,5.591,4.569,5.262,5.085,6.409,5.518,6.457,4.14,4.671,4.632,5.294,4.543,4.113,4.594,5.384,3.867,3.929,5.984,4.862,4.079,6.114,4.452,4.443,5.251,5.088,3.797,4.775,3.754,6.33,5.154,6.395,4.679,4.645,4.534,4.994,4.766,4.948,6.413,5.513,3.918,3.884,4.668,4.051,6.417,5.36,4.186,6.414,4.489,4.592,4.8,4.6,3.798,4.381,6.0,4.739,5.216,3.998,4.801,4.0,5.136,6.452,4.309,4.989,5.816,4.389,5.141,4.729,4.809,4.638,6.457,5.45,4.452,4.301,5.403,4.484,4.681,3.696,5.012,5.887,4.388,4.021,4.607,5.353,6.126,4.718,4.494,6.475,3.745,5.258,4.531,4.366,4.458,6.478,5.411,4.911,6.466,3.728,5.459,4.478,3.798,5.189,4.288,6.384,6.459,3.622,3.552,5.251,6.332,3.636,5.306,4.087,5.559,5.188,3.976,5.269,5.067,5.736,5.859,4.149,3.991,6.338,5.018,4.6,4.931,5.561,5.391,5.469,6.221,6.208,5.5,5.486,5.49,5.06,5.247,5.575,5.908,6.392,5.934,4.702,5.896,5.825,6.034,5.104,6.188,4.07,4.176,3.802,5.277,5.81,5.057,6.271,5.614,6.022,5.88,6.126,3.764,5.601,6.01,6.206,6.159,6.079,4.789,6.412,5.143,6.152,5.667,5.474,5.181,5.224,5.5,3.91,3.952,6.201,6.235,5.885,5.266,5.403,4.515,5.858,5.231,5.62,5.381,5.838,5.141,6.134,4.48,6.136,5.924,5.41,5.477,3.778,6.184,5.952,5.351,5.078,6.255,5.032,5.304,6.138,5.556,4.825,5.182,5.07,6.086,5.953,5.769,6.159,5.747,5.953,5.314,5.826,5.336,4.639,5.099,5.16,5.165,4.677,5.194,5.383,6.355,5.174,5.106,5.946,6.361,4.985,5.386
2008-05-15,4.419,4.644,5.893,4.747,5.821,4.706,4.735,4.191,5.626,5.497,5.14,5.639,5.805,4.646,5.083,4.459,4.609,4.453,4.697,5.375,5.228,4.922,5.856,5.281,5.585,3.919,3.778,5.738,5.681,5.0,5.05,4.883,5.502,4.532,5.71,4.429,5.44,4.495,3.924,4.229,5.64,5.315,5.355,5.387,5.19,5.245,4.332,3.557,3.758,4.436,5.501,4.337,4.352,4.687,3.322,5.82,5.952,4.936,5.322,5.131,4.668,4.66,4.933,5.679,4.884,4.181,4.934,4.383,3.683,4.01,5.128,4.421,5.201,4.579,5.06,4.336,5.409,5.986,5.936,3.727,4.903,4.608,5.671,5.542,5.042,5.175,4.744,5.081,5.106,4.497,4.982,4.509,4.979,3.884,4.446,5.226,4.691,4.746,5.025,5.722,4.551,5.813,5.641,5.016,3.449,5.063,5.665,6.046,4.586,4.99,5.015,5.875,5.831,5.717,5.537,5.572,4.99,4.861,4.377,4.655,4.747,4.351,4.017,3.869,4.298,4.443,4.462,4.163,4.783,4.739,5.465,5.402,5.488,5.518,5.517,4.439,5.783,5.088,5.093,5.858,4.794,4.635,5.307,4.683,5.656,4.768,4.108,5.221,5.138,5.075,4.435,4.755,4.752,5.393,4.229,4.154,4.257,4.107,3.514,4.132,3.626,4.031,4.04,4.232,4.239,3.96,4.289,4.298,3.371,3.429,3.744,4.159,4.437,4.426,3.325,3.041,3.341,4.14,4.13,3.788,4.141,4.001,4.928,4.658,3.94,4.042,4.058,4.439,5.196,4.11,4.301,3.825,4.23,5.528,3.896,4.434,5.032,4.847,3.957,4.425,4.476,4.412,4.683,4.498,4.083,4.232,4.359,3.943,4.129,5.089,4.303,3.589,3.838,4.086,4.353,5.31,5.351,4.781,4.959,5.268,5.736,3.544,5.064,3.826,4.007,4.575,5.107,4.185,5.027,5.072,3.382,5.038,5.794,3.177,4.641,4.855,4.099,4.301,5.875,5.175,5.562,5.331,4.832,5.152,4.913,5.416,4.249,5.04,3.802,4.195,3.838,3.245,3.276,5.209,4.437,5.179,5.016,4.418,4.179,4.037,5.438,5.494,4.411,4.905,3.894,3.978,5.164,5.233,4.978,4.339,4.274,3.52,4.245,4.329,4.326,4.157,3.581,3.573,4.246,3.49,4.663,4.488,5.076,5.31,4.87,5.078,3.349,4.78,4.808,4.757,3.581,3.936,4.512,4.528,3.721,4.683,3.658,4.94,5.199,4.956,4.344,4.654,4.752,3.591,4.315,4.265,4.921,5.284,5.191,5.659,4.901,5.417,4.691,5.709,5.36,5.318,5.094,3.545,4.397,4.763,5.892,4.15,5.774,4.594,3.934,4.102,3.168,4.216,5.093,5.278,5.419,4.454,3.847,4.56,5.652,4.582,5.135,4.964,3.937,3.836,4.837,3.312,4.315,5.696,4.678,4.397,4.586,5.13,5.021,4.286,4.658,4.438,4.878,4.388,4.137,3.668,5.585,5.579,5.945,5.937,4.321,4.197,4.067,4.483,5.706,4.905,4.648,5.69,5.664,3.676,4.207,3.688,4.45,3.432,4.321,5.633,4.531,4.68,4.017,5.202,4.322,4.918,4.68,5.823,5.059,5.875,3.822,4.476,4.383,4.912,4.221,3.822,4.371,5.149,3.653,3.648,5.35,4.577,3.832,5.534,4.204,4.204,4.709,4.854,3.545,4.47,3.502,5.703,4.748,5.813,4.484,4.346,4.235,4.612,4.498,4.642,5.83,5.054,3.67,3.603,4.443,3.732,5.806,5.122,3.883,5.792,4.241,4.328,4.505,4.316,3.545,4.087,5.589,4.454,4.873,3.75,4.492,3.755,4.857,5.869,4.023,4.599,5.19,4.106,4.865,4.445,4.54,4.406,5.874,4.992,4.214,4.101,4.946,4.157,4.397,3.422,4.736,5.254,4.14,3.739,4.36,4.895,5.496,4.485,4.171,5.891,3.464,4.801,4.209,4.118,4.174,5.894,5.175,4.563,5.883,3.507,4.997,4.201,3.499,4.841,4.036,5.802,5.876,3.318,3.342,4.883,5.75,3.333,4.927,3.779,5.124,4.879,3.723,4.879,4.789,5.373,5.448,3.895,3.737,5.756,4.742,4.352,4.687,5.323,4.872,4.928,5.651,5.634,4.984,4.972,4.966,4.684,4.909,5.322,5.481,5.81,5.498,4.469,5.448,5.226,5.526,4.758,5.678,3.823,3.929,3.555,5.043,5.217,4.781,5.759,5.161,5.553,5.248,5.618,3.517,5.347,5.386,5.63,5.533,5.455,4.491,5.859,4.801,5.526,5.413,5.245,4.845,4.878,5.26,3.66,3.706,5.575,5.614,5.253,5.031,5.156,4.231,5.53,4.849,5.17,4.929,5.509,4.907,5.536,4.183,5.562,5.417,5.004,5.008,3.531,5.603,5.328,5.036,4.802,5.673,4.756,5.069,5.609,5.103,4.507,4.948,4.724,5.674,5.55,5.335,5.579,5.493,5.445,4.853,5.416,4.79,4.405,4.823,4.817,4.889,4.445,4.96,4.907,5.773,4.806,4.725,5.536,5.778,4.709,5.12
2008-05-16,4.335,4.557,5.779,4.633,5.656,4.6,4.623,4.115,5.455,5.321,5.011,5.5,5.642,4.54,4.957,4.354,4.52,4.376,4.61,5.202,5.041,4.816,5.69,5.089,5.404,3.832,3.692,5.557,5.5,4.871,4.919,4.742,5.392,4.446,5.544,4.282,5.256,4.345,3.79,4.136,5.459,5.128,5.177,5.266,5.071,5.075,4.225,3.468,3.625,4.333,5.308,4.237,4.206,4.6,3.229,5.641,5.784,4.843,5.152,4.998,4.582,4.556,4.805,5.521,4.794,4.082,4.844,4.28,3.611,3.927,5.003,4.323,5.075,4.493,4.927,4.246,5.289,5.819,5.769,3.634,4.772,4.521,5.526,5.397,4.913,5.051,4.657,4.988,4.977,4.393,4.853,4.406,4.85,3.772,4.299,5.048,4.604,4.659,4.899,5.577,4.446,5.667,5.46,4.887,3.339,4.934,5.485,5.881,4.441,4.862,4.886,5.707,5.664,5.599,5.418,5.458,4.898,4.77,4.298,4.565,4.636,4.25,3.903,3.754,4.198,4.297,4.316,4.063,4.68,4.648,5.277,5.218,5.308,5.338,5.378,4.349,5.637,4.912,4.917,5.709,4.692,4.548,5.214,4.592,5.484,4.653,4.009,5.045,4.962,4.899,4.349,4.67,4.648,5.205,4.099,4.073,4.184,4.033,3.432,4.051,3.543,3.958,3.966,4.159,4.157,3.879,4.153,4.21,3.29,3.342,3.656,4.086,4.359,4.333,3.244,2.955,3.26,4.066,4.057,3.705,4.058,3.929,4.826,4.555,3.837,3.959,3.975,4.354,5.106,4.027,4.217,3.752,4.147,5.449,3.813,4.361,4.947,4.771,3.881,4.344,4.392,4.33,4.586,4.424,4.009,4.16,4.288,3.846,4.045,4.968,4.231,3.494,3.748,3.986,4.264,5.14,5.181,4.692,4.872,5.136,5.622,3.457,4.934,3.719,3.904,4.491,4.98,4.095,4.933,4.947,3.295,4.903,5.616,3.084,4.551,4.77,4.016,4.209,5.706,5.048,5.393,5.161,4.743,5.025,4.787,5.245,4.165,4.954,3.724,4.124,3.728,3.159,3.189,5.086,4.359,5.092,4.921,4.344,4.098,3.952,5.351,5.406,4.318,4.816,3.8,3.895,5.045,5.114,4.867,4.251,4.187,3.436,4.169,4.233,4.23,4.056,3.493,3.486,4.139,3.387,4.576,4.391,4.981,5.174,4.781,4.949,3.274,4.623,4.71,4.646,3.493,3.863,4.417,4.432,3.613,4.591,3.563,4.814,5.106,4.835,4.25,4.561,4.667,3.488,4.244,4.165,4.846,5.19,5.021,5.491,4.773,5.243,4.601,5.523,5.168,5.131,4.968,3.433,4.301,4.674,5.725,4.061,5.592,4.493,3.821,3.97,3.075,4.145,4.967,5.153,5.275,4.377,3.734,4.403,5.473,4.471,5.011,4.859,3.85,3.703,4.711,3.219,4.227,5.514,4.585,4.292,4.489,5.001,4.897,4.201,4.495,4.352,4.75,4.302,4.033,3.586,5.44,5.39,5.777,5.77,4.242,4.11,3.98,4.397,5.543,4.776,4.561,5.576,5.55,3.577,4.128,3.596,4.346,3.35,4.228,5.488,4.444,4.578,3.933,5.096,4.229,4.826,4.568,5.656,4.93,5.708,3.739,4.371,4.295,4.806,4.136,3.73,4.24,5.022,3.521,3.566,5.163,4.499,3.739,5.368,4.116,4.105,4.551,4.728,3.433,4.384,3.391,5.521,4.637,5.646,4.379,4.267,4.156,4.508,4.398,4.556,5.663,4.925,3.578,3.521,4.313,3.649,5.63,4.997,3.793,5.613,4.153,4.256,4.418,4.239,3.433,4.009,5.476,4.377,4.781,3.657,4.405,3.661,4.768,5.702,3.947,4.493,5.008,4.031,4.775,4.368,4.45,4.303,5.707,4.863,4.115,4.0,4.817,4.069,4.32,3.343,4.647,5.068,4.053,3.656,4.242,4.767,5.311,4.383,4.087,5.724,3.382,4.673,4.124,4.031,4.099,5.727,5.049,4.47,5.716,3.415,4.866,4.127,3.413,4.743,3.922,5.635,5.709,3.231,3.248,4.78,5.583,3.245,4.822,3.691,5.002,4.79,3.611,4.772,4.701,5.275,5.335,3.783,3.625,5.589,4.653,4.235,4.566,5.197,4.724,4.77,5.469,5.458,4.827,4.815,4.809,4.58,4.814,5.202,5.362,5.643,5.376,4.366,5.323,5.038,5.381,4.66,5.533,3.737,3.842,3.463,4.917,5.028,4.692,5.612,5.036,5.421,5.061,5.473,3.425,5.227,5.206,5.464,5.353,5.275,4.387,5.7,4.71,5.346,5.292,5.113,4.75,4.779,5.134,3.568,3.613,5.394,5.434,5.066,4.905,5.038,4.155,5.43,4.744,5.045,4.805,5.41,4.781,5.363,4.08,5.397,5.272,4.891,4.875,3.439,5.437,5.148,4.935,4.713,5.507,4.667,4.943,5.415,4.978,4.417,4.822,4.626,5.559,5.439,5.215,5.413,5.372,5.3,4.723,5.303,4.631,4.303,4.733,4.726,4.799,4.343,4.834,4.772,5.606,4.704,4.62,5.422,5.611,4.62,5.003
2008-05-17,4.427,4.703,5.991,4.894,6.085,4.614,4.864,4.222,5.909,5.796,5.32,5.83,6.062,4.553,4.976,4.369,4.643,4.481,4.724,5.668,5.546,5.029,6.12,5.457,5.897,3.904,3.764,6.05,5.993,5.18,5.237,5.103,5.591,4.558,5.972,4.681,5.753,4.75,3.757,4.201,5.953,5.631,5.662,5.308,5.328,5.536,4.231,3.501,3.593,4.555,5.679,4.31,4.604,4.698,3.271,6.122,6.22,4.992,5.612,5.321,4.721,4.778,5.114,5.916,4.877,4.153,4.927,4.502,3.699,4.062,5.273,4.4,5.093,4.608,5.232,4.391,5.333,6.254,6.204,3.702,5.092,4.635,5.866,5.738,5.222,5.076,4.77,5.109,5.286,4.615,5.163,4.628,5.159,3.743,4.697,5.534,4.718,4.773,4.918,5.917,4.461,6.007,5.952,5.196,3.311,5.243,5.977,6.306,4.833,5.171,5.195,6.143,6.099,5.831,5.655,5.671,5.026,4.914,4.416,4.71,4.876,4.288,3.915,3.759,4.27,4.695,4.714,4.135,4.88,4.793,5.782,5.716,5.801,5.83,5.71,4.494,5.979,5.394,5.399,6.06,4.89,4.662,5.335,4.728,5.941,4.921,4.081,5.524,5.443,5.38,4.463,4.796,4.87,5.667,4.089,4.138,4.293,4.148,3.526,4.116,3.634,4.073,4.081,4.273,4.222,3.945,4.114,4.281,3.384,3.38,3.693,4.2,4.472,4.397,3.339,3.059,3.355,4.181,4.171,3.799,4.15,4.016,4.87,4.597,3.811,4.051,4.067,4.446,5.183,4.124,4.31,3.831,4.239,5.546,3.908,4.453,5.078,4.878,3.955,4.41,4.484,4.476,4.79,4.522,4.124,4.252,4.382,3.836,4.138,5.237,4.328,3.533,3.807,4.033,4.342,5.6,5.641,4.775,4.981,5.142,5.834,3.495,4.948,3.721,3.933,4.623,4.997,4.172,5.055,4.973,3.333,4.884,6.098,3.127,4.695,4.902,4.151,4.274,6.15,5.067,5.84,5.622,4.826,5.044,4.807,5.706,4.3,5.07,3.794,4.221,3.709,3.197,3.228,5.347,4.472,5.228,5.093,4.454,4.163,4.001,5.458,5.516,4.382,4.899,3.803,3.991,5.301,5.37,5.103,4.322,4.258,3.486,4.274,4.438,4.435,4.1,3.531,3.523,4.135,3.362,4.69,4.573,5.12,5.488,4.864,5.258,3.349,5.049,4.876,4.886,3.596,3.978,4.59,4.609,3.658,4.726,3.621,5.111,5.227,5.111,4.424,4.714,4.8,3.461,4.34,4.237,4.944,5.312,5.482,5.931,5.082,5.709,4.682,6.023,5.536,5.634,4.986,3.486,4.481,4.757,6.16,4.128,6.086,4.704,3.873,3.945,3.118,4.241,4.986,5.423,5.615,4.482,3.746,4.832,5.956,4.712,5.036,5.058,3.933,3.67,4.73,3.261,4.298,6.008,4.652,4.307,4.543,5.31,5.166,4.295,4.936,4.466,5.059,4.421,4.054,3.679,5.781,5.895,6.213,6.205,4.367,4.181,4.052,4.511,5.968,5.086,4.675,5.789,5.763,3.564,4.253,3.663,4.569,3.445,4.293,5.829,4.545,4.777,4.069,5.282,4.294,4.955,4.809,6.094,5.239,6.143,3.873,4.386,4.365,5.017,4.272,3.822,4.226,5.04,3.489,3.66,5.667,4.604,3.804,5.803,4.187,4.148,4.974,4.748,3.486,4.499,3.443,6.015,4.878,6.081,4.394,4.391,4.281,4.719,4.469,4.67,6.098,5.234,3.645,3.615,4.307,3.785,6.101,5.019,3.895,6.098,4.225,4.353,4.523,4.345,3.486,4.129,5.689,4.482,4.91,3.725,4.525,3.723,4.854,6.137,4.057,4.714,5.503,4.136,4.858,4.473,4.529,4.333,6.142,5.172,4.157,4.024,5.126,4.213,4.425,3.435,4.73,5.572,4.124,3.75,4.282,5.076,5.81,4.412,4.224,6.16,3.477,4.982,4.26,4.102,4.204,6.163,5.067,4.637,6.151,3.467,5.181,4.23,3.514,4.91,3.969,6.07,6.144,3.335,3.291,4.973,6.018,3.349,5.029,3.797,5.28,4.904,3.663,4.993,4.786,5.426,5.548,3.834,3.677,6.025,4.737,4.274,4.599,5.218,5.113,5.188,5.893,5.888,5.216,5.202,5.207,4.785,4.966,5.246,5.597,6.078,5.623,4.396,5.586,5.499,5.721,4.826,5.874,3.809,3.914,3.529,4.935,5.482,4.775,5.956,5.307,5.71,5.565,5.813,3.493,5.271,5.698,5.893,5.846,5.767,4.474,6.097,4.837,5.839,5.337,5.124,4.901,4.945,5.165,3.637,3.676,5.887,5.921,5.57,4.924,5.081,4.26,5.54,4.955,5.312,5.075,5.519,4.8,5.822,4.169,5.823,5.613,5.132,5.199,3.507,5.872,5.641,5.035,4.796,5.942,4.75,4.962,5.784,5.248,4.549,4.841,4.792,5.773,5.642,5.46,5.848,5.416,5.641,5.037,5.516,5.058,4.335,4.816,4.855,4.882,4.371,4.853,5.106,6.041,4.897,4.831,5.635,6.047,4.703,5.058
2008-05-18,3.937,4.215,5.413,4.438,5.572,4.379,4.358,3.726,5.406,5.302,4.835,5.31,5.547,4.321,4.693,4.134,4.127,3.984,4.206,5.17,5.09,4.517,5.608,5.104,5.411,3.509,3.37,5.563,5.507,4.696,4.756,4.638,5.011,4.046,5.466,4.277,5.288,4.355,3.594,3.795,5.467,5.171,5.175,4.96,4.786,5.065,4.017,3.228,3.43,4.087,5.323,3.866,4.199,4.206,2.962,5.631,5.713,4.412,5.141,4.842,4.187,4.309,4.63,5.401,4.41,3.714,4.46,4.034,3.262,3.523,4.707,3.943,4.81,4.089,4.68,3.813,4.979,5.743,5.693,3.293,4.613,4.117,5.336,5.208,4.738,4.774,4.252,4.553,4.801,4.147,4.678,4.159,4.675,3.606,4.294,5.053,4.2,4.255,4.635,5.386,4.226,5.476,5.467,4.711,3.175,4.758,5.492,5.792,4.424,4.686,4.71,5.632,5.589,5.257,5.081,5.094,4.424,4.332,3.923,4.128,4.37,3.955,3.64,3.504,3.83,4.289,4.308,3.696,4.369,4.211,5.324,5.244,5.316,5.346,5.191,3.915,5.448,4.904,4.909,5.53,4.372,4.144,4.778,4.158,5.44,4.468,3.642,5.031,4.953,4.889,3.946,4.267,4.4,5.24,3.874,3.77,3.829,3.684,3.039,3.748,3.156,3.608,3.617,3.808,3.854,3.579,3.962,3.884,2.897,3.093,3.405,3.735,3.971,3.991,2.852,2.533,2.869,3.716,3.707,3.311,3.661,3.577,4.528,4.265,3.678,3.563,3.579,3.957,4.73,3.626,3.818,3.407,3.75,5.059,3.418,3.996,4.541,4.4,3.552,4.034,3.992,4.021,4.354,4.062,3.659,3.801,3.925,3.659,3.648,4.726,3.867,3.231,3.447,3.692,3.894,5.13,5.171,4.308,4.471,4.902,5.257,3.207,4.691,3.489,3.636,4.088,4.723,3.731,4.474,4.672,3.046,4.692,5.606,2.818,4.115,4.365,3.611,3.867,5.642,4.783,5.335,5.151,4.359,4.76,4.524,5.235,3.759,4.551,3.412,3.761,3.551,2.911,2.941,4.78,3.972,4.691,4.57,3.985,3.796,3.678,4.947,5.002,3.976,4.431,3.597,3.498,4.76,4.829,4.604,3.924,3.861,3.167,3.779,4.005,4.002,3.769,3.244,3.236,3.941,3.233,4.172,4.051,4.521,4.937,4.397,4.773,2.95,4.608,4.369,4.38,3.067,3.514,4.063,4.084,3.31,4.213,3.243,4.624,4.671,4.616,3.898,4.136,4.263,3.335,3.879,3.797,4.47,4.755,5.012,5.423,4.598,5.212,4.224,5.55,5.183,5.176,4.704,3.113,3.954,4.29,5.649,3.744,5.599,4.233,3.498,3.761,2.809,3.781,4.702,4.856,5.086,3.984,3.473,4.396,5.471,4.207,4.735,4.494,3.476,3.507,4.448,2.951,3.9,5.521,4.235,4.073,4.169,4.825,4.599,3.796,4.536,3.949,4.575,3.899,3.768,3.192,5.251,5.437,5.702,5.694,3.864,3.785,3.656,3.993,5.47,4.602,4.156,5.211,5.185,3.401,3.75,3.255,4.101,2.957,3.887,5.298,4.05,4.261,3.529,4.699,3.889,4.353,4.303,5.584,4.754,5.633,3.337,4.151,3.968,4.505,3.729,3.324,4.018,4.757,3.326,3.172,5.211,4.105,3.402,5.294,3.79,3.802,4.539,4.465,3.113,3.981,3.071,5.528,4.371,5.571,4.159,3.887,3.778,4.203,4.029,4.151,5.588,4.749,3.236,3.127,4.082,3.247,5.605,4.725,3.374,5.607,3.828,3.891,4.021,3.847,3.113,3.629,5.111,3.984,4.308,3.316,4.007,3.329,4.381,5.626,3.561,4.201,5.034,3.64,4.391,3.976,4.077,4.02,5.632,4.688,3.813,3.762,4.642,3.684,3.927,2.959,4.264,5.114,3.728,3.261,3.94,4.592,5.344,4.099,3.682,5.649,2.988,4.499,3.717,3.706,3.708,5.652,4.783,4.107,5.64,3.131,4.698,3.745,2.995,4.397,3.606,5.56,5.633,2.807,2.981,4.463,5.508,2.821,4.514,3.264,4.785,4.378,3.289,4.483,4.315,4.83,4.972,3.46,3.303,5.515,4.27,3.932,4.275,4.923,4.66,4.754,5.451,5.418,4.795,4.782,4.782,4.275,4.456,4.892,5.03,5.568,5.06,4.083,5.028,5.076,5.191,4.319,5.342,3.414,3.519,3.126,4.653,5.065,4.308,5.425,4.74,5.162,5.109,5.283,3.085,4.917,5.215,5.387,5.36,5.283,3.997,5.578,4.24,5.353,4.982,4.882,4.39,4.438,4.86,3.225,3.279,5.401,5.435,5.114,4.641,4.737,3.764,4.99,4.443,4.745,4.51,4.969,4.518,5.326,3.693,5.317,5.084,4.628,4.721,3.099,5.364,5.157,4.517,4.329,5.433,4.283,4.678,5.429,4.682,4.036,4.559,4.286,5.194,5.061,4.889,5.339,5.06,5.111,4.556,4.94,4.621,4.016,4.349,4.253,4.414,4.061,4.57,4.634,5.531,4.387,4.32,5.059,5.537,4.237,4.673
2008-05-19,4.324,4.519,5.684,4.458,5.304,4.387,4.49,4.126,5.073,4.914,4.791,5.263,5.3,4.325,4.704,4.143,4.504,4.387,4.602,4.809,4.577,4.711,5.335,4.644,4.972,3.766,3.628,5.123,5.066,4.652,4.687,4.46,5.317,4.438,5.188,3.939,4.803,3.987,3.466,4.055,5.026,4.667,4.755,5.069,4.927,4.678,4.001,3.326,3.302,4.209,4.861,4.155,3.864,4.579,3.094,5.222,5.419,4.837,4.755,4.76,4.572,4.431,4.586,5.206,4.759,3.998,4.808,4.156,3.61,3.931,4.856,4.252,4.821,4.486,4.736,4.251,5.097,5.458,5.408,3.558,4.539,4.514,5.274,5.146,4.694,4.815,4.648,4.978,4.757,4.269,4.635,4.281,4.631,3.498,3.955,4.624,4.596,4.65,4.646,5.324,4.234,5.414,5.028,4.668,3.069,4.714,5.052,5.531,4.105,4.643,4.667,5.346,5.304,5.485,5.302,5.366,4.914,4.77,4.293,4.567,4.502,4.09,3.664,3.5,4.113,3.956,3.974,3.98,4.589,4.649,4.809,4.772,4.878,4.908,5.141,4.353,5.382,4.501,4.506,5.444,4.609,4.54,5.202,4.59,5.099,4.468,3.926,4.638,4.551,4.49,4.343,4.666,4.522,4.747,3.808,4.007,4.184,4.032,3.428,3.986,3.531,3.957,3.965,4.156,4.091,3.816,3.82,4.141,3.287,3.214,3.526,4.084,4.365,4.251,3.242,2.957,3.258,4.064,4.055,3.7,4.049,3.928,4.678,4.402,3.585,3.951,3.967,4.343,5.055,4.024,4.207,3.742,4.137,5.447,3.807,4.362,4.942,4.771,3.85,4.285,4.38,4.286,4.467,4.421,4.008,4.163,4.293,3.618,4.037,4.801,4.24,3.349,3.652,3.847,4.217,4.743,4.783,4.657,4.861,4.84,5.529,3.328,4.653,3.478,3.724,4.49,4.717,4.043,4.935,4.711,3.167,4.585,5.196,2.95,4.553,4.767,4.019,4.127,5.335,4.794,5.021,4.764,4.708,4.772,4.536,4.847,4.168,4.944,3.678,4.133,3.47,3.032,3.063,4.945,4.364,5.08,4.865,4.344,4.033,3.85,5.335,5.391,4.236,4.781,3.591,3.888,4.901,4.97,4.733,4.182,4.118,3.336,4.18,4.117,4.114,3.907,3.364,3.357,3.901,3.137,4.568,4.33,4.984,4.97,4.746,4.729,3.247,4.259,4.65,4.512,3.491,3.863,4.368,4.379,3.449,4.562,3.458,4.61,5.096,4.656,4.203,4.552,4.665,3.235,4.252,4.08,4.85,5.179,4.625,5.127,4.555,4.849,4.56,5.071,4.722,4.669,4.715,3.274,4.247,4.639,5.363,3.982,5.158,4.38,3.658,3.656,2.941,4.154,4.714,5.004,5.025,4.387,3.495,4.036,5.048,4.339,4.773,4.792,3.817,3.379,4.46,3.083,4.158,5.08,4.509,4.082,4.375,4.78,4.753,4.192,4.087,4.346,4.532,4.298,3.832,3.581,5.189,4.921,5.416,5.408,4.242,4.042,3.913,4.39,5.19,4.558,4.554,5.483,5.457,3.345,4.128,3.519,4.223,3.347,4.147,5.236,4.426,4.494,3.938,5.039,4.146,4.843,4.435,5.291,4.71,5.347,3.744,4.16,4.225,4.704,4.139,3.7,3.94,4.768,3.198,3.561,4.697,4.509,3.655,5.01,4.048,3.959,4.186,4.477,3.274,4.378,3.232,5.087,4.503,5.286,4.167,4.266,4.156,4.412,4.312,4.548,5.303,4.705,3.501,3.517,4.025,3.656,5.223,4.753,3.779,5.188,4.085,4.264,4.404,4.251,3.274,4.013,5.383,4.388,4.798,3.58,4.393,3.57,4.736,5.341,3.958,4.386,4.564,4.044,4.74,4.379,4.404,4.122,5.346,4.644,3.968,3.815,4.598,4.052,4.331,3.339,4.613,4.604,3.985,3.651,4.046,4.549,4.855,4.201,4.088,5.363,3.379,4.456,4.127,3.963,4.111,5.366,4.794,4.428,5.354,3.301,4.64,4.138,3.411,4.684,3.746,5.275,5.348,3.231,3.113,4.695,5.223,3.246,4.726,3.688,4.819,4.78,3.45,4.659,4.668,5.259,5.244,3.62,3.464,5.23,4.619,4.039,4.352,4.95,4.403,4.405,5.056,5.065,4.475,4.464,4.452,4.486,4.765,5.01,5.243,5.283,5.242,4.184,5.17,4.58,5.13,4.6,5.28,3.672,3.776,3.383,4.664,4.571,4.657,5.355,4.888,5.233,4.597,5.221,3.35,5.036,4.777,5.109,4.921,4.845,4.309,5.382,4.724,4.914,5.1,4.815,4.704,4.719,4.895,3.495,3.524,4.962,5.009,4.602,4.652,4.849,4.166,5.402,4.643,4.901,4.659,5.382,4.529,4.973,4.005,5.045,5.023,4.753,4.636,3.363,5.079,4.719,4.886,4.678,5.148,4.632,4.69,4.966,4.83,4.392,4.571,4.567,5.466,5.36,5.092,5.055,5.179,5.05,4.5,5.212,4.264,4.128,4.699,4.743,4.764,4.159,4.582,4.519,5.246,4.619,4.52,5.33,5.251,4.586,4.839
2008-05-20,4.019,4.298,5.499,4.485,5.59,4.325,4.426,3.823,5.417,5.308,4.878,5.355,5.567,4.265,4.631,4.082,4.217,4.08,4.298,5.18,5.084,4.591,5.625,5.124,5.409,3.55,3.412,5.561,5.505,4.739,4.797,4.665,5.104,4.137,5.482,4.28,5.283,4.355,3.473,3.83,5.464,5.165,5.178,4.933,4.857,5.069,3.954,3.215,3.31,4.149,5.341,3.908,4.204,4.284,2.96,5.632,5.726,4.524,5.145,4.88,4.288,4.37,4.674,5.426,4.472,3.754,4.521,4.097,3.341,3.631,4.784,3.991,4.748,4.183,4.744,3.929,4.955,5.758,5.708,3.331,4.654,4.209,5.377,5.249,4.781,4.723,4.344,4.652,4.844,4.209,4.722,4.221,4.718,3.502,4.297,5.055,4.292,4.346,4.573,5.427,4.173,5.516,5.465,4.755,3.074,4.801,5.489,5.809,4.429,4.73,4.754,5.647,5.604,5.339,5.164,5.182,4.543,4.446,4.015,4.243,4.438,3.948,3.591,3.445,3.87,4.293,4.312,3.736,4.445,4.326,5.317,5.24,5.315,5.344,5.237,4.031,5.488,4.91,4.916,5.568,4.453,4.236,4.876,4.267,5.45,4.512,3.683,5.038,4.959,4.896,4.04,4.367,4.461,5.242,3.781,3.805,3.918,3.773,3.126,3.784,3.236,3.698,3.707,3.897,3.889,3.615,3.832,3.923,2.984,3.089,3.399,3.824,4.068,4.025,2.939,2.631,2.957,3.805,3.796,3.396,3.744,3.655,4.522,4.256,3.584,3.646,3.662,4.038,4.785,3.714,3.901,3.478,3.832,5.144,3.503,4.078,4.643,4.489,3.609,4.072,4.074,4.098,4.409,4.145,3.749,3.884,4.011,3.591,3.731,4.787,3.955,3.222,3.469,3.691,3.949,5.133,5.174,4.37,4.559,4.814,5.344,3.202,4.615,3.431,3.612,4.192,4.656,3.784,4.58,4.62,3.042,4.578,5.607,2.816,4.23,4.468,3.719,3.902,5.655,4.721,5.349,5.155,4.421,4.698,4.463,5.238,3.867,4.643,3.458,3.849,3.46,2.907,2.938,4.858,4.068,4.791,4.657,4.074,3.831,3.69,5.032,5.088,4.01,4.493,3.545,3.584,4.832,4.9,4.669,3.963,3.9,3.18,3.875,4.061,4.058,3.762,3.239,3.231,3.867,3.14,4.264,4.139,4.636,4.998,4.459,4.817,3.01,4.614,4.447,4.448,3.163,3.604,4.155,4.174,3.303,4.3,3.265,4.672,4.769,4.671,3.99,4.248,4.367,3.24,3.967,3.837,4.557,4.852,5.016,5.438,4.642,5.221,4.282,5.545,5.202,5.17,4.642,3.113,4.045,4.353,5.664,3.777,5.596,4.297,3.495,3.65,2.807,3.869,4.64,4.932,5.128,4.08,3.423,4.401,5.471,4.276,4.682,4.589,3.543,3.387,4.388,2.949,3.939,5.519,4.273,4.021,4.184,4.868,4.677,3.881,4.531,4.043,4.62,3.995,3.736,3.278,5.292,5.429,5.716,5.709,3.961,3.825,3.696,4.087,5.484,4.646,4.249,5.298,5.272,3.326,3.848,3.293,4.163,3.045,3.921,5.339,4.13,4.341,3.638,4.797,3.923,4.472,4.371,5.599,4.797,5.648,3.445,4.098,4.007,4.579,3.838,3.401,3.919,4.694,3.207,3.258,5.204,4.201,3.436,5.311,3.83,3.803,4.546,4.405,3.113,4.074,3.071,5.526,4.439,5.586,4.106,3.985,3.876,4.282,4.067,4.244,5.603,4.793,3.275,3.213,3.992,3.357,5.609,4.669,3.463,5.607,3.867,3.979,4.106,3.944,3.112,3.727,5.199,4.081,4.428,3.354,4.1,3.359,4.447,5.641,3.659,4.277,5.032,3.738,4.453,4.072,4.133,4.002,5.647,4.731,3.813,3.727,4.686,3.784,4.024,3.044,4.326,5.108,3.768,3.347,3.916,4.636,5.339,4.08,3.79,5.664,3.076,4.544,3.826,3.746,3.805,5.667,4.721,4.201,5.655,3.142,4.741,3.839,3.089,4.478,3.596,5.575,5.648,2.904,2.978,4.538,5.524,2.918,4.591,3.36,4.838,4.471,3.287,4.555,4.38,4.939,5.06,3.457,3.302,5.53,4.333,3.908,4.239,4.866,4.678,4.761,5.466,5.436,4.81,4.797,4.794,4.351,4.537,4.868,5.11,5.584,5.135,4.064,5.098,5.078,5.233,4.397,5.383,3.456,3.56,3.162,4.591,5.068,4.37,5.465,4.816,5.222,5.103,5.324,3.124,4.893,5.214,5.403,5.359,5.282,4.048,5.603,4.358,5.352,4.958,4.796,4.472,4.515,4.81,3.265,3.311,5.4,5.434,5.108,4.579,4.713,3.861,5.074,4.518,4.822,4.588,5.053,4.457,5.334,3.746,5.334,5.126,4.693,4.761,3.138,5.38,5.157,4.587,4.391,5.449,4.346,4.617,5.447,4.759,4.124,4.498,4.364,5.281,5.152,4.971,5.356,5.036,5.153,4.599,5.028,4.626,4.001,4.411,4.373,4.476,4.04,4.509,4.671,5.547,4.464,4.396,5.146,5.552,4.3,4.668
2008-05-21,3.782,4.042,5.139,4.082,4.95,3.903,4.048,3.618,4.742,4.605,4.408,4.851,4.938,3.843,4.124,3.662,3.973,3.877,4.065,4.491,4.315,4.246,4.982,4.384,4.68,3.266,3.129,4.829,4.774,4.269,4.313,4.125,4.764,3.906,4.839,3.691,4.529,3.749,2.908,3.524,4.734,4.4,4.457,4.472,4.452,4.387,3.523,2.88,2.745,3.8,4.599,3.58,3.616,4.04,2.609,4.918,5.073,4.264,4.463,4.39,4.046,4.02,4.205,4.828,4.217,3.423,4.266,3.748,3.142,3.398,4.362,3.676,4.24,3.95,4.275,3.679,4.499,5.109,5.059,3.024,4.168,3.976,4.849,4.722,4.311,4.23,4.11,4.402,4.373,3.859,4.252,3.871,4.248,3.032,3.707,4.332,4.058,4.113,4.066,4.898,3.752,4.987,4.735,4.285,2.606,4.331,4.76,5.173,3.848,4.26,4.284,4.998,4.955,4.957,4.778,4.824,4.297,4.193,3.795,3.991,4.06,3.581,3.142,2.983,3.538,3.706,3.724,3.405,4.115,4.074,4.544,4.493,4.587,4.617,4.731,3.78,4.957,4.201,4.206,5.026,4.129,4.003,4.625,4.017,4.772,4.098,3.352,4.332,4.25,4.188,3.807,4.134,4.11,4.483,3.241,3.541,3.719,3.571,2.891,3.519,2.994,3.496,3.505,3.695,3.625,3.352,3.255,3.638,2.75,2.764,3.073,3.622,3.858,3.718,2.705,2.378,2.723,3.603,3.594,3.16,3.508,3.458,4.152,3.879,3.155,3.41,3.426,3.801,4.513,3.482,3.663,3.273,3.596,4.938,3.267,3.881,4.409,4.287,3.381,3.817,3.835,3.852,4.084,3.944,3.546,3.691,3.82,3.196,3.494,4.368,3.766,2.862,3.156,3.325,3.678,4.452,4.492,4.116,4.326,4.264,4.986,2.877,4.079,3.001,3.218,3.96,4.139,3.506,4.323,4.127,2.717,4.011,4.891,2.466,3.978,4.235,3.486,3.595,4.994,4.212,4.685,4.473,4.166,4.19,3.957,4.555,3.632,4.41,3.213,3.661,3.003,2.583,2.613,4.444,3.858,4.549,4.368,3.873,3.567,3.392,4.798,4.855,3.703,4.238,3.169,3.349,4.428,4.496,4.295,3.678,3.615,2.881,3.671,3.737,3.734,3.387,2.913,2.905,3.427,2.707,4.03,3.839,4.376,4.515,4.203,4.346,2.783,3.984,4.149,4.07,2.908,3.403,3.867,3.881,2.894,4.04,2.931,4.218,4.518,4.245,3.703,3.985,4.134,2.806,3.778,3.506,4.363,4.601,4.335,4.784,4.173,4.531,4.019,4.791,4.461,4.403,4.135,2.691,3.75,4.098,5.015,3.481,4.864,3.961,3.07,3.093,2.457,3.681,4.132,4.509,4.601,3.876,2.973,3.768,4.749,3.899,4.188,4.264,3.28,2.82,3.882,2.597,3.654,4.787,3.974,3.601,3.846,4.397,4.257,3.64,3.857,3.81,4.15,3.762,3.337,3.043,4.764,4.656,5.067,5.059,3.743,3.54,3.412,3.854,4.85,4.176,4.015,4.94,4.914,2.919,3.63,2.985,3.813,2.81,3.615,4.811,3.889,4.017,3.405,4.475,3.615,4.227,3.993,4.946,4.327,4.999,3.213,3.678,3.721,4.237,3.603,3.12,3.372,4.186,2.642,3.022,4.433,3.996,3.123,4.665,3.545,3.446,3.915,3.898,2.69,3.842,2.648,4.794,4.06,4.937,3.686,3.767,3.658,3.943,3.736,4.01,4.955,4.322,2.967,2.978,3.455,3.125,4.908,4.169,3.2,4.887,3.582,3.79,3.867,3.741,2.689,3.514,4.841,3.877,4.183,3.046,3.861,3.041,4.194,4.992,3.454,3.926,4.286,3.536,4.198,3.868,3.864,3.62,4.997,4.261,3.455,3.333,4.216,3.531,3.82,2.815,4.072,4.34,3.483,3.111,3.461,4.167,4.581,3.699,3.554,5.014,2.841,4.075,3.591,3.461,3.603,5.017,4.212,3.921,5.006,2.811,4.263,3.641,2.839,4.183,3.159,4.927,4.999,2.65,2.626,4.214,4.876,2.665,4.254,3.107,4.408,4.232,2.864,4.2,4.126,4.662,4.703,3.033,2.878,4.882,4.078,3.453,3.767,4.366,4.096,4.13,4.757,4.749,4.195,4.183,4.174,4.016,4.254,4.413,4.723,4.935,4.733,3.682,4.675,4.318,4.705,4.1,4.855,3.173,3.276,2.852,4.084,4.31,4.116,4.931,4.393,4.762,4.334,4.796,2.817,4.438,4.486,4.761,4.629,4.555,3.706,5.002,4.111,4.622,4.501,4.242,4.192,4.217,4.308,2.961,2.995,4.67,4.712,4.339,4.072,4.266,3.657,4.793,4.176,4.402,4.166,4.773,3.95,4.652,3.405,4.695,4.599,4.311,4.269,2.83,4.733,4.429,4.28,4.136,4.801,4.091,4.108,4.703,4.336,3.869,3.991,4.067,4.922,4.808,4.577,4.709,4.578,4.626,4.123,4.671,3.992,3.624,4.156,4.128,4.221,3.657,4.002,4.164,4.898,4.139,4.055,4.789,4.904,4.045,4.24
2008-05-22,3.954,4.195,5.328,4.248,5.166,4.148,4.222,3.767,4.962,4.827,4.59,5.046,5.153,4.088,4.421,3.906,4.139,4.025,4.229,4.712,4.543,4.416,5.198,4.567,4.905,3.455,3.318,5.054,4.999,4.452,4.497,4.315,4.952,4.07,5.055,3.875,4.756,3.935,3.238,3.727,4.959,4.628,4.682,4.751,4.639,4.601,3.773,3.083,3.076,3.961,4.782,3.799,3.801,4.212,2.828,5.141,5.29,4.437,4.677,4.574,4.205,4.181,4.387,5.04,4.395,3.644,4.444,3.909,3.287,3.56,4.557,3.889,4.536,4.114,4.475,3.852,4.776,5.325,5.275,3.23,4.352,4.141,5.055,4.928,4.493,4.521,4.275,4.578,4.556,4.02,4.434,4.032,4.431,3.304,3.892,4.556,4.223,4.277,4.363,5.104,3.997,5.193,4.96,4.467,2.879,4.513,4.985,5.388,4.032,4.443,4.466,5.214,5.172,5.148,4.97,5.013,4.478,4.366,3.945,4.164,4.234,3.799,3.397,3.244,3.759,3.89,3.909,3.627,4.285,4.246,4.773,4.72,4.812,4.841,4.926,3.953,5.163,4.425,4.43,5.232,4.298,4.168,4.801,4.191,4.991,4.265,3.573,4.556,4.474,4.412,3.973,4.293,4.27,4.697,3.557,3.714,3.855,3.708,3.066,3.693,3.171,3.633,3.642,3.831,3.798,3.525,3.593,3.826,2.925,2.965,3.273,3.759,4.006,3.92,2.881,2.57,2.898,3.74,3.731,3.334,3.681,3.601,4.378,4.109,3.401,3.583,3.599,3.973,4.697,3.652,3.836,3.422,3.768,5.082,3.44,4.023,4.566,4.426,3.54,3.985,4.008,3.992,4.231,4.085,3.683,3.83,3.957,3.418,3.668,4.549,3.903,3.084,3.357,3.553,3.866,4.666,4.705,4.294,4.489,4.578,5.174,3.078,4.386,3.242,3.453,4.118,4.439,3.697,4.509,4.418,2.919,4.339,5.115,2.685,4.151,4.392,3.647,3.798,5.212,4.509,4.904,4.686,4.344,4.487,4.254,4.768,3.793,4.571,3.379,3.798,3.268,2.785,2.815,4.639,4.006,4.707,4.531,4.01,3.74,3.579,4.96,5.015,3.905,4.416,3.38,3.521,4.614,4.682,4.466,3.866,3.803,3.071,3.82,3.886,3.882,3.618,3.114,3.106,3.682,2.958,4.196,4.006,4.558,4.716,4.382,4.528,2.943,4.183,4.319,4.244,3.099,3.54,4.033,4.047,3.147,4.207,3.147,4.399,4.695,4.423,3.87,4.159,4.291,3.057,3.914,3.727,4.501,4.777,4.549,5.002,4.355,4.753,4.202,5.018,4.644,4.631,4.431,2.956,3.917,4.276,5.231,3.674,5.089,4.12,3.336,3.419,2.676,3.817,4.429,4.704,4.808,4.024,3.23,3.968,4.973,4.073,4.48,4.443,3.465,3.152,4.179,2.817,3.842,5.013,4.172,3.846,4.06,4.579,4.453,3.816,4.057,3.975,4.333,3.927,3.566,3.217,4.97,4.884,5.283,5.276,3.891,3.728,3.601,4.019,5.062,4.359,4.181,5.129,5.103,3.151,3.779,3.192,3.974,2.985,3.817,5.017,4.06,4.186,3.566,4.662,3.818,4.408,4.168,5.163,4.509,5.215,3.375,3.923,3.909,4.408,3.764,3.321,3.692,4.483,2.973,3.197,4.662,4.144,3.33,4.882,3.733,3.662,4.113,4.196,2.956,4.007,2.914,5.02,4.235,5.154,3.93,3.915,3.807,4.114,3.956,4.175,5.171,4.504,3.174,3.153,3.769,3.287,5.13,4.463,3.392,5.111,3.77,3.926,4.036,3.889,2.955,3.663,5.03,4.025,4.363,3.253,4.026,3.25,4.371,5.209,3.602,4.098,4.513,3.685,4.376,4.016,4.05,3.841,5.214,4.444,3.671,3.567,4.399,3.696,3.969,2.985,4.25,4.569,3.671,3.286,3.738,4.349,4.808,3.919,3.715,5.231,3.016,4.258,3.753,3.65,3.751,5.234,4.509,4.086,5.222,3.021,4.446,3.786,3.026,4.352,3.43,5.143,5.216,2.841,2.846,4.385,5.093,2.856,4.424,3.295,4.586,4.4,3.13,4.372,4.304,4.844,4.893,3.298,3.144,5.099,4.257,3.73,4.05,4.659,4.29,4.327,4.962,4.958,4.383,4.371,4.365,4.187,4.422,4.69,4.915,5.152,4.926,3.903,4.871,4.532,4.911,4.27,5.061,3.362,3.465,3.06,4.381,4.521,4.294,5.138,4.589,4.961,4.562,5.002,3.024,4.715,4.711,4.977,4.854,4.78,3.935,5.215,4.293,4.847,4.778,4.555,4.361,4.387,4.602,3.166,3.203,4.895,4.936,4.567,4.369,4.538,3.806,4.988,4.347,4.598,4.362,4.968,4.247,4.872,3.634,4.911,4.806,4.485,4.453,3.037,4.95,4.655,4.49,4.315,5.018,4.27,4.406,4.886,4.532,4.036,4.288,4.237,5.112,4.996,4.769,4.926,4.856,4.832,4.306,4.861,4.191,3.844,4.335,4.309,4.399,3.879,4.299,4.349,5.115,4.309,4.225,4.978,5.12,4.224,4.505
2008-05-23,4.022,4.316,5.518,4.502,5.605,4.216,4.448,3.843,5.429,5.316,4.894,5.372,5.583,4.156,4.505,3.975,4.233,4.098,4.312,5.191,5.033,4.611,5.639,4.761,5.413,3.524,3.387,5.563,5.507,4.757,4.813,4.678,5.126,4.152,5.493,4.284,5.247,4.342,3.339,3.787,5.467,5.12,5.177,4.827,4.881,5.075,3.845,3.143,3.177,4.17,4.982,3.865,4.209,4.285,2.892,5.636,5.737,4.551,5.15,4.895,4.313,4.389,4.692,5.44,4.459,3.711,4.508,4.118,3.351,3.662,4.811,3.956,4.62,4.198,4.77,3.961,4.851,5.771,5.722,3.293,4.667,4.224,5.394,5.268,4.799,4.602,4.358,4.667,4.861,4.229,4.74,4.241,4.736,3.386,4.3,5.049,4.306,4.36,4.447,5.444,4.065,5.532,5.467,4.773,2.962,4.819,5.492,5.822,4.435,4.748,4.772,5.661,5.619,5.36,5.186,5.203,4.569,4.474,4.034,4.273,4.46,3.878,3.49,3.337,3.826,4.299,4.317,3.693,4.465,4.355,5.264,5.22,5.319,5.348,5.254,4.062,5.505,4.92,4.925,5.583,4.475,4.251,4.889,4.292,5.46,4.528,3.64,5.047,4.969,4.906,4.056,4.387,4.479,5.097,3.651,3.777,3.936,3.793,3.137,3.756,3.241,3.719,3.728,3.916,3.86,3.588,3.694,3.894,2.997,3.023,3.331,3.844,4.088,3.98,2.953,2.65,2.969,3.826,3.816,3.405,3.75,3.664,4.442,4.174,3.475,3.653,3.669,4.041,4.76,3.724,3.905,3.481,3.838,5.15,3.512,4.088,4.664,4.502,3.6,4.045,4.077,4.115,4.423,4.157,3.769,3.896,4.024,3.49,3.737,4.807,3.97,3.148,3.424,3.619,3.93,5.139,5.179,4.358,4.568,4.671,5.364,3.135,4.477,3.327,3.526,4.217,4.525,3.761,4.598,4.5,2.977,4.436,5.611,2.75,4.26,4.49,3.749,3.858,5.667,4.593,5.363,5.16,4.408,4.571,4.338,5.242,3.895,4.656,3.442,3.866,3.347,2.843,2.873,4.884,4.088,4.811,4.678,4.091,3.802,3.638,5.038,5.095,3.965,4.48,3.45,3.593,4.855,4.923,4.688,3.934,3.871,3.131,3.894,4.078,4.075,3.685,3.171,3.164,3.756,3.033,4.279,4.164,4.661,5.021,4.446,4.834,3.006,4.621,4.463,4.47,3.177,3.626,4.18,4.199,3.224,4.315,3.214,4.69,4.783,4.69,4.017,4.278,4.39,3.132,3.982,3.793,4.569,4.866,5.023,5.453,4.661,5.232,4.265,5.518,4.838,5.122,4.515,3.035,4.072,4.341,5.678,3.742,5.598,4.317,3.414,3.517,2.74,3.886,4.513,4.958,5.148,4.098,3.322,4.409,5.463,4.299,4.562,4.615,3.532,3.253,4.263,2.881,3.91,5.521,4.232,3.914,4.122,4.884,4.705,3.886,4.486,4.059,4.638,4.014,3.651,3.288,5.31,5.375,5.73,5.723,3.985,3.796,3.669,4.103,5.499,4.664,4.264,5.319,5.293,3.224,3.872,3.255,4.183,3.057,3.877,5.357,4.135,4.364,3.668,4.822,3.878,4.499,4.394,5.613,4.815,5.662,3.476,3.991,3.977,4.6,3.867,3.395,3.787,4.567,3.075,3.268,5.152,4.218,3.394,5.328,3.802,3.739,4.539,4.28,3.035,4.091,2.993,5.528,4.461,5.601,3.999,4.008,3.9,4.306,4.021,4.258,5.618,4.81,3.237,3.224,3.862,3.39,5.615,4.546,3.47,5.61,3.839,3.994,4.114,3.964,3.034,3.752,5.22,4.099,4.455,3.315,4.117,3.316,4.437,5.656,3.682,4.301,5.005,3.76,4.44,4.09,4.113,3.925,5.661,4.749,3.748,3.634,4.704,3.81,4.043,3.055,4.314,5.059,3.74,3.356,3.818,4.655,5.299,4.003,3.819,5.678,3.088,4.563,3.855,3.718,3.826,5.681,4.593,4.225,5.67,3.086,4.756,3.859,3.103,4.495,3.509,5.59,5.663,2.92,2.91,4.557,5.54,2.935,4.611,3.375,4.856,4.483,3.208,4.576,4.369,4.962,5.083,3.376,3.222,5.546,4.321,3.81,4.131,4.741,4.684,4.744,5.317,5.348,4.742,4.725,4.743,4.373,4.551,4.766,5.131,5.599,5.157,3.987,5.12,4.929,5.252,4.414,5.401,3.431,3.534,3.124,4.465,4.902,4.358,5.482,4.843,5.241,5.052,5.342,3.087,4.791,5.218,5.415,5.362,5.286,4.019,5.619,4.383,5.355,4.854,4.65,4.487,4.53,4.684,3.23,3.269,5.403,5.438,5.057,4.453,4.612,3.881,5.074,4.539,4.849,4.617,5.054,4.332,5.343,3.719,5.346,5.146,4.712,4.771,3.101,5.397,5.162,4.575,4.379,5.465,4.334,4.49,5.08,4.786,4.141,4.372,4.381,5.302,5.174,4.995,5.372,4.932,5.173,4.615,5.051,4.624,3.927,4.399,4.4,4.463,3.963,4.383,4.677,5.562,4.483,4.417,5.168,5.567,4.288,4.584
2008-05-24,3.667,3.95,5.078,4.144,5.186,4.055,4.058,3.478,5.016,4.91,4.511,4.96,5.163,3.998,4.312,3.815,3.852,3.732,3.932,4.782,4.69,4.22,5.221,4.688,5.012,3.241,3.105,5.161,5.106,4.374,4.431,4.304,4.688,3.776,5.081,3.953,4.887,4.027,3.209,3.506,5.067,4.77,4.782,4.591,4.462,4.688,3.695,2.957,3.047,3.809,4.903,3.558,3.877,3.927,2.683,5.231,5.322,4.12,4.763,4.514,3.916,4.027,4.309,5.025,4.124,3.407,4.172,3.757,3.033,3.263,4.375,3.637,4.427,3.818,4.339,3.534,4.611,5.353,5.303,3.01,4.289,3.844,4.973,4.847,4.415,4.397,3.977,4.259,4.477,3.867,4.356,3.88,4.353,3.276,3.969,4.661,3.926,3.98,4.255,5.022,3.905,5.11,5.067,4.389,2.853,4.435,5.092,5.403,4.099,4.365,4.388,5.243,5.201,4.921,4.748,4.765,4.126,4.043,3.669,3.842,4.07,3.639,3.291,3.152,3.521,3.966,3.984,3.389,4.077,3.924,4.919,4.845,4.92,4.949,4.843,3.634,5.083,4.518,4.523,5.162,4.082,3.871,4.48,3.872,5.049,4.171,3.336,4.643,4.566,4.503,3.677,3.996,4.116,4.833,3.495,3.513,3.593,3.45,2.784,3.492,2.896,3.375,3.384,3.572,3.596,3.326,3.569,3.61,2.644,2.828,3.135,3.5,3.719,3.698,2.6,2.269,2.618,3.481,3.472,3.051,3.395,3.343,4.208,3.947,3.369,3.299,3.314,3.686,4.435,3.362,3.548,3.173,3.482,4.79,3.156,3.753,4.266,4.149,3.309,3.775,3.719,3.773,4.086,3.818,3.424,3.565,3.688,3.358,3.381,4.409,3.631,2.944,3.171,3.387,3.611,4.752,4.792,4.023,4.194,4.506,4.926,2.94,4.303,3.16,3.321,3.821,4.339,3.449,4.172,4.296,2.782,4.292,5.206,2.541,3.83,4.093,3.35,3.576,5.251,4.4,4.949,4.773,4.073,4.378,4.147,4.855,3.495,4.274,3.166,3.527,3.227,2.649,2.679,4.447,3.719,4.412,4.284,3.744,3.539,3.412,4.662,4.717,3.683,4.144,3.303,3.235,4.438,4.505,4.302,3.649,3.587,2.909,3.531,3.744,3.741,3.46,2.977,2.969,3.617,2.931,3.898,3.77,4.218,4.59,4.11,4.449,2.718,4.259,4.082,4.08,2.794,3.283,3.784,3.804,2.986,3.934,2.952,4.306,4.375,4.304,3.622,3.849,3.993,3.031,3.643,3.489,4.22,4.457,4.636,5.037,4.278,4.823,3.938,5.144,4.765,4.774,4.323,2.783,3.675,4.006,5.26,3.469,5.196,3.954,3.16,3.376,2.532,3.547,4.321,4.521,4.728,3.732,3.126,4.051,5.072,3.91,4.357,4.19,3.206,3.123,4.072,2.671,3.625,5.12,3.941,3.755,3.864,4.5,4.268,3.524,4.185,3.68,4.255,3.63,3.443,2.934,4.889,5.029,5.311,5.304,3.612,3.512,3.386,3.723,5.09,4.281,3.883,4.881,4.855,3.102,3.5,2.972,3.822,2.704,3.596,4.935,3.775,3.972,3.269,4.383,3.598,4.056,4.003,5.195,4.431,5.244,3.08,3.832,3.692,4.208,3.465,3.039,3.634,4.374,2.945,2.914,4.808,3.85,3.115,4.912,3.517,3.492,4.191,4.089,2.783,3.711,2.742,5.127,4.07,5.183,3.839,3.635,3.528,3.912,3.716,3.878,5.2,4.426,2.954,2.87,3.7,2.992,5.207,4.346,3.094,5.206,3.554,3.654,3.748,3.598,2.782,3.382,4.782,3.733,4.013,3.032,3.736,3.041,4.096,5.237,3.316,3.908,4.638,3.395,4.104,3.724,3.792,3.697,5.242,4.366,3.502,3.456,4.321,3.418,3.677,2.71,3.98,4.714,3.456,3.002,3.586,4.272,4.941,3.775,3.418,5.259,2.734,4.181,3.453,3.434,3.461,5.262,4.4,3.828,5.251,2.855,4.375,3.502,2.727,4.11,3.263,5.172,5.244,2.538,2.7,4.17,5.122,2.553,4.219,2.988,4.469,4.097,2.955,4.185,4.031,4.519,4.646,3.123,2.97,5.128,3.986,3.579,3.911,4.54,4.319,4.401,5.047,5.021,4.442,4.429,4.429,3.984,4.169,4.526,4.698,5.181,4.724,3.759,4.69,4.671,4.831,4.033,4.979,3.149,3.251,2.844,4.273,4.659,4.023,5.06,4.406,4.814,4.709,4.92,2.805,4.551,4.82,5.003,4.962,4.888,3.678,5.198,3.945,4.955,4.614,4.485,4.105,4.149,4.481,2.944,2.993,5.003,5.037,4.714,4.261,4.38,3.516,4.671,4.148,4.411,4.181,4.651,4.14,4.937,3.38,4.935,4.726,4.322,4.395,2.819,4.98,4.763,4.2,4.043,5.047,3.999,4.297,5.006,4.349,3.761,4.181,4.0,4.863,4.735,4.558,4.956,4.69,4.752,4.235,4.614,4.27,3.695,4.063,3.958,4.127,3.736,4.191,4.306,5.144,4.096,4.028,4.731,5.149,3.953,4.318
2008-05-25,3.092,3.41,4.488,3.787,4.948,3.999,3.601,2.876,4.822,4.753,4.168,4.591,4.91,3.947,4.246,3.76,3.231,3.127,3.295,4.608,4.617,3.725,4.986,4.553,4.89,2.844,2.709,5.038,4.983,4.032,4.106,4.052,4.077,3.146,4.851,3.835,4.794,3.929,3.335,3.105,4.944,4.69,4.646,4.394,3.973,4.549,3.673,2.784,3.174,3.386,4.769,3.117,3.759,3.336,2.467,5.087,5.1,3.443,4.622,4.197,3.296,3.604,3.968,4.741,3.579,2.974,3.627,3.335,2.513,2.628,3.864,3.163,4.361,3.181,3.89,2.852,4.402,5.125,5.076,2.607,3.967,3.206,4.603,4.477,4.073,4.291,3.34,3.575,4.134,3.444,4.014,3.457,4.011,3.378,3.852,4.534,3.288,3.343,4.189,4.651,3.849,4.739,4.945,4.047,2.957,4.092,4.969,5.16,3.968,4.023,4.046,5.016,4.973,4.359,4.191,4.177,3.394,3.358,3.086,3.158,3.614,3.396,3.19,3.089,3.088,3.846,3.864,2.956,3.568,3.239,4.845,4.745,4.797,4.827,4.477,2.952,4.715,4.373,4.378,4.806,3.558,3.233,3.796,3.189,4.86,3.827,2.903,4.491,4.421,4.356,3.041,3.365,3.693,4.739,3.537,3.143,3.042,2.904,2.211,3.122,2.343,2.828,2.838,3.026,3.226,2.958,3.716,3.21,2.071,2.627,2.933,2.952,3.118,3.297,2.028,1.651,2.047,2.934,2.926,2.477,2.821,2.82,3.954,3.713,3.452,2.725,2.74,3.111,3.94,2.773,2.971,2.675,2.908,4.2,2.578,3.203,3.635,3.577,2.859,3.386,3.142,3.279,3.692,3.267,2.877,3.021,3.133,3.359,2.804,3.98,3.07,2.745,2.848,3.133,3.111,4.613,4.652,3.478,3.571,4.538,4.337,2.739,4.302,3.109,3.15,3.191,4.296,2.968,3.475,4.193,2.582,4.388,5.063,2.325,3.147,3.461,2.714,3.176,5.038,4.333,4.743,4.633,3.527,4.312,4.081,4.714,2.857,3.647,2.76,2.968,3.295,2.449,2.479,3.925,3.119,3.787,3.721,3.187,3.17,3.135,4.037,4.085,3.283,3.597,3.255,2.653,3.949,4.017,3.851,3.25,3.188,2.64,2.929,3.353,3.35,3.227,2.775,2.767,3.627,3.021,3.26,3.219,3.503,4.155,3.565,4.107,2.273,4.12,3.543,3.624,2.172,2.737,3.216,3.242,2.752,3.337,2.616,3.945,3.69,3.907,3.055,3.18,3.362,3.125,3.082,3.056,3.644,3.772,4.497,4.819,3.936,4.65,3.415,5.046,4.63,4.698,4.257,2.524,3.113,3.461,5.032,3.098,5.072,3.514,2.898,3.47,2.316,2.986,4.255,4.01,4.359,3.125,3.03,3.922,4.936,3.455,4.255,3.598,2.698,3.249,4.007,2.454,3.226,4.997,3.519,3.7,3.536,4.157,3.755,2.938,4.121,3.043,3.914,2.994,3.293,2.361,4.519,4.956,5.084,5.076,3.02,3.114,2.988,3.087,4.868,3.94,3.244,4.291,4.265,3.13,2.909,2.569,3.4,2.131,3.195,4.565,3.178,3.451,2.634,3.751,3.201,3.323,3.546,4.973,4.088,5.017,2.446,3.776,3.292,3.709,2.826,2.483,3.691,4.308,3.072,2.34,4.735,3.242,2.726,4.686,3.118,3.223,4.054,4.023,2.523,3.074,2.482,5.003,3.613,4.956,3.783,3.042,2.936,3.405,3.283,3.24,4.973,4.083,2.551,2.297,3.728,2.358,5.044,4.259,2.486,5.068,3.155,3.092,3.14,2.992,2.522,2.788,4.193,3.127,3.281,2.63,3.107,2.667,3.539,5.01,2.716,3.417,4.538,2.791,3.559,3.119,3.283,3.496,5.015,4.024,3.235,3.341,3.979,2.807,3.071,2.152,3.435,4.639,3.058,2.427,3.395,3.93,4.85,3.573,2.782,5.031,2.16,3.84,2.815,3.036,2.856,5.034,4.334,3.247,5.023,2.584,4.042,2.912,2.117,3.557,3.028,4.945,5.017,1.918,2.483,3.654,4.895,1.933,3.711,2.356,4.075,3.452,2.694,3.702,3.479,3.825,4.058,2.861,2.709,4.901,3.441,3.388,3.758,4.451,4.118,4.26,4.882,4.831,4.278,4.263,4.272,3.481,3.604,4.316,4.149,4.954,4.195,3.557,4.188,4.579,4.461,3.495,4.608,2.752,2.854,2.451,4.207,4.564,3.478,4.694,3.894,4.357,4.636,4.551,2.403,4.341,4.698,4.773,4.84,4.766,3.198,4.913,3.221,4.833,4.403,4.522,3.537,3.609,4.385,2.532,2.616,4.88,4.906,4.641,4.195,4.18,2.913,4.031,3.649,3.895,3.671,4.011,4.074,4.758,2.901,4.7,4.357,3.87,4.079,2.419,4.754,4.642,3.63,3.499,4.821,3.455,4.231,4.87,3.838,3.159,4.115,3.462,4.272,4.127,4.013,4.73,4.479,4.383,3.902,4.026,4.137,3.481,3.518,3.226,3.581,3.54,4.125,4.01,4.917,3.582,3.529,4.143,4.922,3.409,4.041
2008-05-26,3.834,4.116,5.273,4.299,5.36,4.133,4.232,3.649,5.188,5.079,4.675,5.136,5.338,4.075,4.41,3.894,4.029,3.902,4.108,4.954,4.84,4.395,5.394,4.781,5.178,3.377,3.242,5.327,5.271,4.539,4.595,4.464,4.886,3.951,5.253,4.092,5.041,4.16,3.304,3.637,5.232,4.922,4.949,4.703,4.648,4.85,3.774,3.049,3.144,3.969,4.996,3.703,4.017,4.092,2.788,5.398,5.493,4.32,4.924,4.677,4.099,4.187,4.475,5.2,4.276,3.552,4.324,3.918,3.183,3.453,4.571,3.787,4.524,3.995,4.531,3.737,4.724,5.525,5.476,3.146,4.454,4.021,5.153,5.028,4.58,4.498,4.153,4.447,4.642,4.028,4.522,4.04,4.519,3.351,4.109,4.827,4.102,4.155,4.353,5.202,3.983,5.29,5.233,4.555,2.931,4.6,5.257,5.576,4.239,4.53,4.554,5.416,5.374,5.116,4.944,4.962,4.334,4.244,3.838,4.045,4.244,3.761,3.406,3.263,3.665,4.106,4.124,3.534,4.252,4.126,5.069,5.004,5.086,5.115,5.019,3.837,5.262,4.689,4.694,5.34,4.259,4.047,4.667,4.069,5.221,4.325,3.482,4.814,4.737,4.675,3.854,4.176,4.275,4.966,3.592,3.636,3.75,3.608,2.957,3.615,3.064,3.534,3.543,3.73,3.718,3.449,3.66,3.743,2.818,2.923,3.228,3.658,3.89,3.828,2.774,2.461,2.791,3.64,3.631,3.222,3.564,3.493,4.314,4.053,3.437,3.468,3.484,3.853,4.581,3.535,3.717,3.318,3.651,4.948,3.327,3.907,4.448,4.308,3.445,3.898,3.887,3.927,4.232,3.972,3.584,3.717,3.842,3.435,3.551,4.584,3.787,3.046,3.293,3.499,3.759,4.913,4.953,4.176,4.365,4.594,5.121,3.035,4.394,3.258,3.426,4.005,4.434,3.595,4.372,4.398,2.878,4.38,5.373,2.647,4.032,4.275,3.539,3.707,5.423,4.497,5.122,4.934,4.225,4.475,4.245,5.015,3.684,4.448,3.296,3.683,3.304,2.745,2.775,4.643,3.89,4.592,4.461,3.902,3.661,3.518,4.83,4.885,3.814,4.296,3.384,3.407,4.623,4.69,4.472,3.783,3.721,3.017,3.701,3.891,3.888,3.568,3.071,3.063,3.694,3.001,4.074,3.951,4.425,4.78,4.262,4.615,2.857,4.411,4.255,4.254,2.983,3.442,3.967,3.985,3.109,4.11,3.081,4.473,4.562,4.473,3.805,4.05,4.176,3.1,3.799,3.633,4.376,4.644,4.798,5.211,4.444,4.995,4.088,5.301,4.858,4.926,4.42,2.913,3.858,4.158,5.433,3.598,5.361,4.115,3.288,3.473,2.638,3.703,4.418,4.716,4.909,3.902,3.24,4.203,5.235,4.085,4.459,4.384,3.362,3.219,4.171,2.777,3.759,5.285,4.073,3.834,3.983,4.665,4.465,3.696,4.316,3.857,4.422,3.81,3.557,3.106,5.07,5.179,5.484,5.477,3.785,3.647,3.521,3.9,5.259,4.447,4.06,5.077,5.051,3.177,3.674,3.108,3.983,2.877,3.726,5.116,3.942,4.15,3.459,4.584,3.728,4.265,4.178,5.368,4.596,5.417,3.27,3.91,3.825,4.383,3.655,3.213,3.73,4.471,3.043,3.086,4.958,4.02,3.249,5.086,3.652,3.617,4.34,4.187,2.913,3.888,2.872,5.292,4.245,5.356,3.918,3.808,3.701,4.091,3.859,4.054,5.373,4.591,3.091,3.043,3.797,3.184,5.376,4.446,3.277,5.373,3.688,3.81,3.918,3.768,2.912,3.555,4.979,3.903,4.221,3.168,3.913,3.175,4.251,5.41,3.489,4.086,4.797,3.567,4.257,3.894,3.94,3.817,5.415,4.531,3.627,3.545,4.487,3.603,3.847,2.879,4.132,4.865,3.591,3.174,3.704,4.438,5.095,3.894,3.608,5.432,2.907,4.347,3.643,3.569,3.632,5.435,4.497,4.011,5.424,2.969,4.54,3.668,2.913,4.285,3.388,5.346,5.417,2.729,2.805,4.344,5.295,2.743,4.395,3.178,4.637,4.275,3.085,4.36,4.185,4.723,4.843,3.251,3.099,5.301,4.139,3.696,4.021,4.639,4.474,4.549,5.185,5.175,4.581,4.567,4.571,4.16,4.342,4.639,4.891,5.354,4.917,3.878,4.88,4.803,5.012,4.206,5.159,3.285,3.387,2.981,4.37,4.789,4.176,5.24,4.602,5.001,4.859,5.101,2.942,4.664,4.986,5.176,5.128,5.054,3.844,5.374,4.153,5.122,4.727,4.572,4.279,4.322,4.58,3.082,3.128,5.169,5.203,4.864,4.359,4.49,3.687,4.856,4.323,4.608,4.378,4.836,4.238,5.107,3.547,5.108,4.907,4.494,4.558,2.956,5.154,4.93,4.376,4.196,5.221,4.152,4.395,5.097,4.546,3.938,4.279,4.174,5.059,4.933,4.754,5.13,4.803,4.934,4.401,4.811,4.421,3.815,4.216,4.167,4.279,3.855,4.289,4.468,5.317,4.271,4.203,4.927,5.323,4.106,4.445
2008-05-27,3.597,3.797,4.805,3.734,4.428,3.914,3.715,3.416,4.201,4.048,4.007,4.419,4.423,3.857,4.148,3.677,3.745,3.67,3.842,3.945,3.722,3.933,4.458,3.822,4.104,3.149,3.014,4.25,4.196,3.872,3.906,3.684,4.45,3.688,4.316,3.228,3.942,3.275,3.022,3.41,4.157,3.809,3.892,4.441,4.094,3.849,3.552,2.852,2.863,3.491,4.032,3.458,3.155,3.834,2.579,4.349,4.541,4.006,3.924,3.977,3.804,3.708,3.808,4.335,4.024,3.307,4.072,3.44,2.974,3.172,3.993,3.536,4.262,3.729,3.876,3.436,4.463,4.578,4.529,2.919,3.763,3.755,4.404,4.279,3.913,4.237,3.887,4.162,3.974,3.549,3.854,3.562,3.851,3.116,3.244,3.768,3.836,3.89,4.091,4.451,3.766,4.539,4.159,3.887,2.697,3.932,4.183,4.649,3.388,3.863,3.886,4.468,4.427,4.609,4.43,4.496,4.055,3.94,3.578,3.742,3.727,3.521,3.146,3.003,3.42,3.243,3.261,3.29,3.817,3.823,3.946,3.911,4.014,4.044,4.301,3.535,4.508,3.647,3.651,4.568,3.833,3.781,4.382,3.774,4.228,3.743,3.237,3.778,3.695,3.635,3.59,3.901,3.796,3.898,3.32,3.422,3.514,3.366,2.722,3.401,2.83,3.292,3.301,3.487,3.505,3.237,3.375,3.513,2.584,2.729,3.033,3.415,3.646,3.601,2.54,2.209,2.558,3.397,3.388,2.987,3.328,3.284,4.087,3.826,3.22,3.232,3.248,3.616,4.346,3.296,3.479,3.113,3.414,4.718,3.09,3.691,4.167,4.072,3.237,3.687,3.649,3.612,3.788,3.746,3.341,3.505,3.628,3.223,3.314,4.003,3.572,2.835,3.071,3.274,3.515,3.914,3.952,3.924,4.105,4.323,4.655,2.84,4.128,3.018,3.196,3.725,4.17,3.355,4.088,4.136,2.684,4.1,4.322,2.438,3.73,3.995,3.258,3.48,4.457,4.234,4.152,3.933,3.973,4.213,3.983,4.014,3.402,4.181,3.087,3.469,3.074,2.551,2.581,4.08,3.645,4.299,4.089,3.665,3.448,3.314,4.568,4.62,3.586,4.044,3.176,3.167,4.07,4.137,3.962,3.552,3.491,2.815,3.469,3.448,3.445,3.343,2.876,2.868,3.469,2.785,3.809,3.562,4.123,4.104,4.01,3.946,2.651,3.488,3.882,3.737,2.729,3.2,3.598,3.608,2.865,3.8,2.853,3.832,4.277,3.877,3.438,3.729,3.896,2.883,3.584,3.388,4.155,4.358,3.798,4.255,3.777,3.984,3.84,4.199,3.898,3.811,4.158,2.662,3.477,3.907,4.484,3.371,4.284,3.659,3.035,3.193,2.429,3.488,4.156,4.137,4.161,3.669,2.983,3.274,4.178,3.57,4.197,3.962,3.13,2.937,3.91,2.567,3.529,4.209,3.844,3.617,3.756,3.997,3.892,3.455,3.337,3.592,3.755,3.542,3.314,2.871,4.321,4.055,4.536,4.528,3.523,3.417,3.292,3.636,4.333,3.781,3.794,4.61,4.584,2.964,3.412,2.881,3.505,2.643,3.499,4.366,3.683,3.723,3.179,4.178,3.501,3.985,3.661,4.414,3.928,4.47,2.992,3.693,3.595,3.927,3.372,2.962,3.454,4.208,2.761,2.851,3.838,3.787,3.021,4.143,3.422,3.379,3.42,3.926,2.662,3.623,2.621,4.216,3.727,4.409,3.7,3.546,3.439,3.639,3.614,3.789,4.426,3.923,2.863,2.808,3.525,2.904,4.348,4.184,3.018,4.314,3.458,3.595,3.658,3.537,2.66,3.302,4.512,3.671,3.942,2.941,3.637,2.946,3.997,4.462,3.251,3.613,3.708,3.336,4.004,3.662,3.694,3.574,4.468,3.864,3.389,3.33,3.819,3.295,3.615,2.651,3.881,3.748,3.361,2.938,3.447,3.771,3.991,3.651,3.323,4.484,2.673,3.681,3.361,3.34,3.401,4.487,4.234,3.656,4.476,2.754,3.86,3.443,2.664,3.913,3.133,4.399,4.469,2.476,2.595,3.922,4.349,2.49,3.947,2.919,4.035,4.005,2.832,3.882,3.932,4.391,4.378,2.998,2.846,4.355,3.887,3.439,3.763,4.376,3.629,3.633,4.201,4.206,3.709,3.698,3.685,3.716,3.995,4.378,4.377,4.407,4.376,3.635,4.305,3.735,4.263,3.834,4.409,3.057,3.158,2.753,4.108,3.729,3.924,4.481,4.023,4.365,3.741,4.352,2.716,4.403,3.916,4.239,4.054,3.983,3.568,4.505,3.873,4.048,4.465,4.302,3.936,3.949,4.319,2.853,2.899,4.094,4.142,3.746,4.097,4.235,3.455,4.562,3.867,4.035,3.801,4.542,3.977,4.107,3.272,4.177,4.159,3.973,3.858,2.729,4.209,3.859,4.091,3.944,4.276,3.9,4.132,4.134,3.967,3.636,4.017,3.801,4.591,4.489,4.225,4.186,4.541,4.185,3.724,4.346,3.494,3.574,3.964,3.888,4.027,3.612,4.028,3.745,4.371,3.847,3.749,4.462,4.376,3.855,4.179
2008-05-28,3.506,3.719,4.688,3.59,4.183,3.572,3.588,3.362,3.941,3.776,3.837,4.236,4.184,3.512,3.736,3.336,3.669,3.617,3.771,3.679,3.422,3.82,4.212,3.564,3.819,2.992,2.858,3.964,3.91,3.702,3.73,3.482,4.342,3.617,4.07,2.999,3.648,3.039,2.514,3.229,3.872,3.51,3.612,4.099,3.958,3.585,3.194,2.603,2.355,3.374,3.772,3.265,2.928,3.743,2.327,4.07,4.29,3.938,3.66,3.798,3.74,3.589,3.639,4.108,3.912,3.112,3.96,3.323,2.907,3.115,3.851,3.361,3.85,3.659,3.713,3.374,4.128,4.329,4.28,2.737,3.587,3.684,4.208,4.084,3.743,3.846,3.816,4.086,3.804,3.431,3.685,3.444,3.681,2.693,3.015,3.487,3.765,3.819,3.68,4.255,3.424,4.343,3.874,3.717,2.277,3.761,3.898,4.405,3.163,3.693,3.716,4.22,4.178,4.483,4.303,4.379,3.991,3.877,3.517,3.678,3.6,3.247,2.768,2.605,3.224,3.016,3.034,3.094,3.709,3.759,3.644,3.619,3.73,3.759,4.119,3.473,4.311,3.372,3.377,4.366,3.73,3.711,4.305,3.706,3.967,3.595,3.042,3.506,3.421,3.361,3.52,3.839,3.677,3.61,2.855,3.276,3.463,3.314,2.634,3.255,2.732,3.241,3.249,3.435,3.358,3.092,2.856,3.355,2.496,2.495,2.797,3.363,3.591,3.419,2.453,2.117,2.471,3.345,3.336,2.898,3.238,3.217,3.824,3.554,2.835,3.143,3.158,3.525,4.209,3.213,3.389,3.034,3.324,4.657,3.002,3.63,4.106,4.018,3.133,3.55,3.558,3.539,3.678,3.686,3.289,3.447,3.574,2.876,3.224,3.858,3.522,2.572,2.874,3.015,3.383,3.65,3.687,3.813,4.031,3.858,4.538,2.605,3.682,2.646,2.891,3.666,3.747,3.213,4.008,3.745,2.45,3.604,4.043,2.187,3.667,3.935,3.2,3.299,4.203,3.821,3.897,3.669,3.862,3.8,3.572,3.749,3.343,4.112,2.961,3.419,2.671,2.318,2.348,3.942,3.59,4.235,4.003,3.612,3.302,3.119,4.493,4.548,3.404,3.932,2.854,3.081,3.934,4.001,3.836,3.394,3.333,2.618,3.415,3.339,3.336,3.073,2.642,2.634,3.095,2.397,3.738,3.471,4.052,3.934,3.899,3.776,2.547,3.244,3.782,3.61,2.634,3.149,3.513,3.521,2.564,3.717,2.636,3.669,4.2,3.727,3.353,3.66,3.836,2.494,3.533,3.192,4.101,4.281,3.534,4.005,3.608,3.718,3.717,3.904,3.64,3.511,3.747,2.359,3.39,3.796,4.235,3.198,3.997,3.547,2.73,2.7,2.178,3.438,3.744,3.995,3.966,3.615,2.603,3.029,3.896,3.444,3.804,3.863,3.006,2.428,3.499,2.315,3.371,3.923,3.672,3.276,3.534,3.826,3.751,3.363,3.073,3.522,3.586,3.474,2.99,2.783,4.125,3.752,4.287,4.279,3.467,3.259,3.134,3.565,4.09,3.611,3.723,4.493,4.467,2.606,3.357,2.699,3.387,2.555,3.318,4.17,3.596,3.62,3.121,4.079,3.317,3.921,3.534,4.164,3.757,4.221,2.934,3.352,3.436,3.815,3.314,2.833,2.98,3.796,2.254,2.763,3.536,3.733,2.831,3.896,3.264,3.12,3.178,3.516,2.359,3.553,2.318,3.929,3.6,4.161,3.359,3.49,3.383,3.531,3.417,3.718,4.177,3.753,2.682,2.72,3.066,2.847,4.076,3.783,2.914,4.032,3.301,3.544,3.575,3.483,2.357,3.248,4.396,3.617,3.879,2.759,3.565,2.747,3.891,4.213,3.198,3.499,3.417,3.283,3.893,3.608,3.564,3.276,4.219,3.694,3.129,3.021,3.65,3.224,3.561,2.565,3.77,3.448,3.204,2.849,3.103,3.602,3.695,3.352,3.264,4.235,2.585,3.512,3.302,3.182,3.348,4.237,3.821,3.575,4.227,2.531,3.687,3.391,2.571,3.817,2.813,4.15,4.22,2.382,2.343,3.814,4.101,2.397,3.838,2.827,3.883,3.931,2.528,3.765,3.823,4.312,4.262,2.693,2.542,4.106,3.776,3.095,3.397,3.975,3.408,3.391,3.94,3.95,3.479,3.469,3.451,3.607,3.902,4.043,4.247,4.159,4.239,3.337,4.158,3.448,4.068,3.734,4.213,2.901,3.002,2.567,3.697,3.444,3.813,4.283,3.881,4.201,3.441,4.156,2.535,4.068,3.632,3.993,3.769,3.699,3.38,4.277,3.807,3.763,4.13,3.836,3.844,3.849,3.924,2.676,2.703,3.809,3.86,3.445,3.685,3.905,3.401,4.453,3.756,3.895,3.66,4.433,3.566,3.843,3.085,3.933,3.965,3.843,3.679,2.547,3.962,3.575,3.948,3.833,4.028,3.789,3.72,3.874,3.825,3.556,3.606,3.702,4.475,4.379,4.095,3.938,4.204,3.99,3.552,4.23,3.249,3.282,3.853,3.825,3.915,3.311,3.616,3.56,4.122,3.74,3.638,4.345,4.128,3.744,3.879
2008-05-29,2.944,3.191,4.15,3.359,4.22,3.772,3.221,2.735,4.048,3.94,3.656,4.04,4.197,3.722,3.98,3.537,3.07,2.985,3.151,3.816,3.724,3.388,4.254,3.766,4.04,2.677,2.543,4.185,4.131,3.521,3.576,3.447,3.771,3.005,4.121,3.153,3.918,3.227,3.086,2.934,4.093,3.802,3.812,4.139,3.564,3.759,3.452,2.608,2.927,3.033,3.976,2.935,3.08,3.189,2.285,4.257,4.354,3.237,3.832,3.658,3.1,3.249,3.458,4.073,3.426,2.793,3.473,2.983,2.386,2.451,3.441,2.987,4.093,3.037,3.402,2.664,4.148,4.383,4.334,2.441,3.437,3.063,4.035,3.911,3.562,4.029,3.195,3.42,3.622,3.091,3.504,3.103,3.5,3.164,3.17,3.698,3.144,3.198,3.924,4.082,3.625,4.169,4.095,3.536,2.749,3.58,4.119,4.435,3.297,3.512,3.535,4.274,4.233,3.989,3.818,3.843,3.227,3.161,2.92,2.963,3.233,3.205,2.978,2.876,2.906,3.166,3.184,2.776,3.257,3.044,3.947,3.876,3.95,3.98,3.927,2.761,4.142,3.555,3.559,4.217,3.253,3.09,3.639,3.013,4.08,3.383,2.723,3.677,3.602,3.54,2.9,3.193,3.336,3.878,3.284,2.982,2.888,2.744,2.075,2.961,2.202,2.67,2.679,2.864,3.064,2.799,3.459,3.038,1.936,2.455,2.756,2.791,2.964,3.123,1.893,1.512,1.913,2.774,2.766,2.337,2.677,2.69,3.746,3.505,3.252,2.581,2.597,2.962,3.769,2.628,2.824,2.547,2.762,4.046,2.437,3.066,3.447,3.421,2.718,3.227,2.993,3.057,3.359,3.123,2.717,2.888,2.999,3.171,2.66,3.545,2.936,2.556,2.672,2.936,2.956,3.823,3.861,3.327,3.424,4.249,4.001,2.565,4.019,2.908,2.949,3.009,4.023,2.812,3.303,3.931,2.41,4.111,4.231,2.145,2.953,3.275,2.536,3.004,4.281,4.065,3.984,3.842,3.375,4.044,3.817,3.922,2.678,3.487,2.612,2.835,3.082,2.278,2.308,3.513,2.964,3.587,3.458,3.031,3.009,2.964,3.884,3.932,3.109,3.444,3.07,2.511,3.541,3.607,3.472,3.077,3.016,2.474,2.79,3.024,3.021,3.026,2.601,2.593,3.408,2.825,3.116,2.947,3.315,3.647,3.412,3.594,2.14,3.393,3.286,3.243,2.027,2.579,2.961,2.98,2.544,3.147,2.44,3.457,3.534,3.457,2.803,2.97,3.177,2.928,2.948,2.874,3.501,3.615,3.708,4.072,3.427,3.857,3.26,4.167,3.842,3.807,3.991,2.309,2.849,3.309,4.29,2.924,4.218,3.178,2.678,3.218,2.136,2.854,3.988,3.584,3.794,2.983,2.819,3.192,4.098,3.077,3.992,3.3,2.547,3.001,3.744,2.272,3.053,4.144,3.345,3.477,3.347,3.645,3.336,2.79,3.338,2.903,3.405,2.845,3.095,2.223,3.952,4.055,4.341,4.333,2.849,2.943,2.818,2.945,4.144,3.431,3.101,3.956,3.93,2.939,2.739,2.403,3.047,1.995,3.023,3.997,3.033,3.146,2.457,3.472,3.028,3.157,3.166,4.227,3.576,4.276,2.277,3.553,3.119,3.377,2.646,2.325,3.435,4.04,2.827,2.202,3.839,3.098,2.557,3.951,2.947,3.036,3.329,3.76,2.309,2.933,2.268,4.151,3.232,4.215,3.56,2.871,2.765,3.08,3.098,3.096,4.232,3.571,2.386,2.159,3.471,2.185,4.233,3.994,2.336,4.23,2.984,2.958,2.996,2.851,2.307,2.628,3.859,2.985,3.116,2.463,2.954,2.498,3.387,4.268,2.573,3.075,3.673,2.654,3.406,2.977,3.127,3.3,4.273,3.513,3.048,3.133,3.469,2.613,2.929,2.019,3.284,3.747,2.888,2.288,3.159,3.421,3.969,3.376,2.6,4.289,2.024,3.332,2.635,2.866,2.718,4.292,4.066,3.003,4.281,2.406,3.521,2.776,1.974,3.305,2.802,4.205,4.275,1.776,2.3,3.352,4.156,1.79,3.387,2.21,3.619,3.304,2.477,3.353,3.328,3.61,3.727,2.642,2.492,4.161,3.29,3.151,3.511,4.185,3.456,3.536,4.091,4.059,3.585,3.572,3.569,3.163,3.373,4.063,3.776,4.214,3.801,3.36,3.765,3.719,3.895,3.238,4.039,2.586,2.686,2.286,3.941,3.71,3.326,4.118,3.469,3.884,3.743,3.983,2.239,4.088,3.853,4.044,3.99,3.92,2.999,4.24,3.056,3.984,4.149,4.227,3.311,3.351,4.111,2.368,2.447,4.03,4.067,3.748,3.929,3.933,2.774,3.845,3.318,3.475,3.25,3.825,3.81,3.974,2.706,3.977,3.792,3.483,3.539,2.255,4.017,3.797,3.438,3.347,4.083,3.303,3.965,4.076,3.414,2.979,3.851,3.206,3.936,3.813,3.629,3.994,4.224,3.817,3.385,3.695,3.406,3.286,3.366,3.061,3.428,3.342,3.861,3.451,4.177,3.28,3.201,3.81,4.182,3.259,3.802
2008-05-30,3.574,3.788,4.819,3.803,4.592,3.965,3.764,3.385,4.385,4.248,4.1,4.518,4.582,3.909,4.215,3.73,3.724,3.636,3.815,4.139,3.957,3.962,4.623,3.978,4.317,3.153,3.019,4.462,4.408,3.966,4.007,3.816,4.458,3.663,4.484,3.398,4.168,3.452,3.133,3.418,4.37,4.04,4.102,4.483,4.145,4.045,3.613,2.889,2.975,3.535,4.188,3.467,3.326,3.813,2.617,4.551,4.71,3.981,4.119,4.081,3.781,3.75,3.903,4.479,4.008,3.32,4.055,3.485,2.952,3.151,4.049,3.541,4.328,3.703,3.958,3.414,4.502,4.745,4.696,2.932,3.865,3.729,4.511,4.388,4.006,4.296,3.86,4.133,4.067,3.593,3.949,3.605,3.946,3.201,3.414,3.98,3.809,3.862,4.159,4.559,3.818,4.646,4.372,3.981,2.787,4.025,4.396,4.809,3.552,3.957,3.98,4.637,4.595,4.637,4.462,4.512,4.017,3.913,3.554,3.716,3.776,3.561,3.224,3.089,3.431,3.413,3.431,3.302,3.84,3.796,4.179,4.134,4.228,4.257,4.402,3.512,4.616,3.854,3.859,4.681,3.852,3.755,4.35,3.748,4.413,3.817,3.25,3.982,3.902,3.842,3.565,3.873,3.837,4.107,3.413,3.421,3.487,3.342,2.708,3.4,2.818,3.268,3.277,3.462,3.503,3.238,3.484,3.514,2.571,2.761,3.062,3.391,3.615,3.607,2.527,2.201,2.545,3.373,3.364,2.97,3.307,3.258,4.112,3.857,3.295,3.213,3.228,3.592,4.329,3.274,3.457,3.093,3.393,4.675,3.071,3.659,4.136,4.037,3.224,3.68,3.625,3.608,3.823,3.716,3.317,3.475,3.595,3.289,3.293,4.067,3.538,2.873,3.088,3.306,3.51,4.109,4.147,3.909,4.076,4.405,4.67,2.871,4.206,3.097,3.246,3.699,4.242,3.354,4.056,4.198,2.716,4.193,4.525,2.478,3.704,3.966,3.236,3.487,4.631,4.301,4.331,4.128,3.958,4.28,4.053,4.208,3.379,4.151,3.082,3.437,3.154,2.585,2.615,4.13,3.614,4.271,4.088,3.636,3.447,3.329,4.534,4.586,3.592,4.027,3.236,3.148,4.121,4.187,4.007,3.553,3.492,2.836,3.438,3.487,3.484,3.378,2.907,2.899,3.536,2.864,3.782,3.572,4.091,4.19,3.994,4.04,2.644,3.668,3.886,3.785,2.716,3.178,3.601,3.614,2.915,3.787,2.878,3.918,4.246,3.948,3.442,3.709,3.868,2.962,3.55,3.4,4.115,4.327,3.994,4.429,3.872,4.178,3.828,4.422,4.054,4.043,4.226,2.713,3.485,3.892,4.653,3.378,4.496,3.694,3.082,3.297,2.469,3.456,4.224,4.192,4.271,3.635,3.062,3.459,4.385,3.619,4.258,3.972,3.122,3.049,3.979,2.606,3.529,4.422,3.844,3.671,3.772,4.09,3.947,3.433,3.542,3.568,3.85,3.518,3.373,2.855,4.429,4.287,4.703,4.696,3.497,3.419,3.294,3.611,4.498,3.876,3.767,4.625,4.6,3.035,3.388,2.894,3.549,2.629,3.506,4.474,3.663,3.743,3.158,4.179,3.508,3.948,3.71,4.585,4.021,4.638,2.973,3.746,3.595,3.955,3.349,2.957,3.55,4.276,2.875,2.835,4.072,3.752,3.036,4.313,3.423,3.415,3.599,3.996,2.713,3.599,2.672,4.428,3.775,4.578,3.754,3.52,3.415,3.667,3.623,3.762,4.595,4.017,2.877,2.793,3.615,2.886,4.543,4.248,3.006,4.519,3.46,3.561,3.636,3.504,2.712,3.277,4.529,3.636,3.906,2.954,3.615,2.964,3.98,4.631,3.223,3.648,3.932,3.305,3.989,3.628,3.686,3.622,4.636,3.958,3.425,3.377,3.914,3.283,3.581,2.636,3.867,3.982,3.364,2.921,3.502,3.866,4.217,3.698,3.301,4.652,2.659,3.777,3.338,3.342,3.37,4.655,4.301,3.653,4.644,2.782,3.958,3.411,2.65,3.916,3.184,4.568,4.638,2.465,2.634,3.939,4.518,2.479,3.972,2.903,4.106,3.977,2.881,3.917,3.916,4.366,4.395,3.046,2.895,4.524,3.873,3.494,3.82,4.439,3.782,3.807,4.374,4.376,3.865,3.853,3.846,3.743,3.99,4.418,4.41,4.576,4.417,3.682,4.358,3.945,4.372,3.839,4.517,3.062,3.162,2.77,4.176,3.935,3.909,4.591,4.078,4.437,3.976,4.46,2.731,4.443,4.13,4.407,4.268,4.197,3.575,4.649,3.838,4.261,4.504,4.386,3.931,3.952,4.378,2.866,2.917,4.308,4.35,3.981,4.165,4.275,3.423,4.538,3.895,4.088,3.858,4.518,4.046,4.297,3.283,4.344,4.269,4.02,3.961,2.745,4.38,4.074,4.081,3.929,4.446,3.885,4.2,4.288,4.023,3.622,4.086,3.807,4.607,4.498,4.264,4.356,4.579,4.295,3.822,4.364,3.675,3.619,3.949,3.852,4.011,3.66,4.096,3.856,4.54,3.866,3.778,4.478,4.545,3.841,4.211
2008-05-31,3.708,3.927,5.002,3.989,4.866,4.119,3.948,3.509,4.672,4.544,4.313,4.745,4.853,4.064,4.403,3.884,3.866,3.759,3.953,4.431,4.274,4.135,4.898,4.307,4.622,3.29,3.156,4.767,4.713,4.179,4.224,4.053,4.635,3.8,4.76,3.645,4.48,3.705,3.337,3.564,4.674,4.357,4.404,4.662,4.342,4.331,3.77,3.026,3.18,3.706,4.516,3.626,3.573,3.952,2.765,4.849,4.988,4.131,4.404,4.3,3.921,3.919,4.116,4.742,4.148,3.479,4.195,3.655,3.069,3.291,4.255,3.698,4.515,3.841,4.18,3.564,4.68,5.022,4.974,3.081,4.084,3.867,4.751,4.628,4.22,4.482,3.997,4.281,4.28,3.763,4.162,3.775,4.159,3.369,3.661,4.283,3.947,4.0,4.347,4.799,3.972,4.885,4.676,4.194,2.955,4.239,4.699,5.082,3.796,4.17,4.193,4.914,4.873,4.828,4.655,4.696,4.167,4.062,3.682,3.865,3.96,3.717,3.403,3.271,3.591,3.66,3.677,3.462,4.009,3.945,4.497,4.444,4.531,4.56,4.63,3.661,4.856,4.154,4.158,4.925,4.018,3.893,4.497,3.897,4.701,4.007,3.41,4.28,4.201,4.141,3.704,4.009,4.006,4.427,3.611,3.547,3.603,3.459,2.845,3.526,2.956,3.386,3.395,3.579,3.628,3.363,3.689,3.65,2.709,2.897,3.197,3.508,3.739,3.752,2.665,2.353,2.683,3.49,3.481,3.106,3.443,3.373,4.264,4.011,3.447,3.349,3.364,3.727,4.466,3.409,3.593,3.209,3.528,4.792,3.208,3.774,4.271,4.154,3.344,3.803,3.761,3.739,3.979,3.832,3.435,3.588,3.707,3.435,3.43,4.265,3.651,3.022,3.23,3.461,3.653,4.394,4.432,4.05,4.211,4.599,4.853,3.006,4.398,3.263,3.406,3.835,4.431,3.498,4.209,4.383,2.852,4.392,4.824,2.627,3.853,4.101,3.376,3.633,4.913,4.489,4.614,4.414,4.098,4.468,4.241,4.494,3.518,4.285,3.206,3.55,3.318,2.722,2.751,4.334,3.739,4.408,4.242,3.752,3.572,3.458,4.668,4.719,3.738,4.168,3.378,3.285,4.318,4.384,4.187,3.689,3.628,2.968,3.561,3.643,3.64,3.534,3.042,3.034,3.696,3.018,3.92,3.732,4.245,4.415,4.135,4.253,2.766,3.934,4.045,3.97,2.866,3.296,3.757,3.771,3.087,3.933,3.031,4.126,4.394,4.148,3.598,3.862,4.004,3.116,3.663,3.559,4.229,4.474,4.28,4.708,4.086,4.47,3.97,4.733,4.382,4.36,4.413,2.893,3.644,4.032,4.93,3.516,4.8,3.859,3.263,3.499,2.618,3.569,4.412,4.398,4.511,3.758,3.242,3.726,4.687,3.804,4.444,4.144,3.263,3.254,4.168,2.754,3.666,4.726,3.988,3.826,3.921,4.303,4.154,3.571,3.819,3.706,4.064,3.657,3.535,2.992,4.669,4.605,4.981,4.974,3.625,3.555,3.431,3.749,4.769,4.089,3.905,4.809,4.783,3.184,3.516,3.044,3.719,2.767,3.652,4.714,3.803,3.91,3.297,4.353,3.654,4.098,3.895,4.864,4.235,4.915,3.114,3.901,3.73,4.126,3.489,3.11,3.749,4.464,3.08,2.973,4.39,3.874,3.185,4.591,3.56,3.57,3.866,4.184,2.893,3.737,2.853,4.733,3.96,4.856,3.908,3.648,3.543,3.839,3.782,3.9,4.872,4.23,3.026,2.93,3.811,3.026,4.837,4.434,3.157,4.82,3.596,3.674,3.776,3.627,2.893,3.404,4.712,3.759,4.056,3.103,3.756,3.115,4.12,4.909,3.348,3.824,4.243,3.429,4.129,3.751,3.829,3.779,4.914,4.171,3.58,3.53,4.128,3.428,3.704,2.771,4.007,4.299,3.5,3.059,3.684,4.08,4.531,3.855,3.442,4.93,2.797,3.991,3.478,3.479,3.493,4.933,4.489,3.807,4.922,2.927,4.174,3.531,2.798,4.074,3.365,4.845,4.915,2.616,2.782,4.106,4.796,2.63,4.142,3.053,4.306,4.117,3.062,4.093,4.056,4.525,4.579,3.226,3.076,4.802,4.013,3.677,4.005,4.625,4.032,4.074,4.68,4.672,4.129,4.116,4.111,3.913,4.144,4.597,4.604,4.854,4.616,3.839,4.564,4.267,4.612,3.997,4.757,3.199,3.299,2.92,4.364,4.257,4.049,4.832,4.285,4.654,4.293,4.7,2.881,4.621,4.434,4.684,4.572,4.5,3.742,4.911,3.989,4.566,4.683,4.58,4.084,4.111,4.564,3.015,3.068,4.612,4.652,4.298,4.353,4.451,3.547,4.694,4.067,4.294,4.066,4.674,4.235,4.586,3.45,4.619,4.509,4.204,4.182,2.895,4.658,4.379,4.241,4.069,4.724,4.026,4.389,4.617,4.23,3.768,4.274,3.966,4.791,4.678,4.46,4.634,4.758,4.535,4.038,4.548,3.942,3.775,4.089,4.002,4.151,3.818,4.285,4.083,4.818,4.033,3.95,4.662,4.823,3.981,4.388
2008-06-01,3.959,4.05,5.144,4.265,5.33,4.081,4.198,3.628,5.149,5.026,4.586,5.037,5.307,4.028,4.359,3.847,3.94,3.878,4.027,4.911,4.755,4.273,5.361,4.602,5.116,3.425,3.292,5.262,5.208,4.452,4.51,4.394,4.779,3.872,5.176,4.045,4.96,4.103,3.376,3.727,5.169,4.838,4.889,4.595,4.609,4.795,3.747,3.156,3.219,3.937,4.815,3.807,3.973,3.989,2.923,5.339,5.449,4.316,4.867,4.591,4.092,4.15,4.389,5.12,4.146,3.658,4.193,3.886,3.227,3.461,4.536,3.838,4.471,3.919,4.501,3.743,4.611,5.492,5.445,3.248,4.338,3.941,5.068,4.945,4.492,4.431,4.071,4.36,4.553,3.994,4.435,4.006,4.432,3.398,4.061,4.766,4.021,4.073,4.303,5.116,3.935,5.202,5.17,4.467,2.986,4.512,5.193,5.536,4.193,4.443,4.466,5.386,5.345,5.019,4.855,4.839,4.312,4.243,3.801,4.048,4.21,3.805,3.521,3.403,3.769,4.06,4.077,3.64,4.127,4.127,4.978,4.932,5.025,5.054,4.923,3.843,5.176,4.639,4.643,5.258,4.158,3.967,4.575,4.039,5.17,4.289,3.589,4.764,4.686,4.626,3.778,4.147,4.237,4.851,3.614,3.671,3.738,3.603,3.099,3.65,3.2,3.531,3.539,3.722,3.752,3.487,3.648,3.785,2.963,3.042,3.341,3.652,3.873,3.915,2.92,2.63,2.936,3.634,3.625,3.36,3.695,3.544,4.428,4.176,3.479,3.601,3.616,3.978,4.678,3.637,3.846,3.426,3.78,4.92,3.453,3.919,4.436,4.281,3.526,3.948,4.012,3.907,4.191,3.973,3.579,3.725,3.826,3.514,3.683,4.529,3.761,3.159,3.375,3.628,3.704,4.857,4.896,4.048,4.306,4.501,4.996,3.151,4.318,3.388,3.559,4.002,4.374,3.571,4.304,4.333,2.997,4.291,5.314,2.785,4.035,4.267,3.546,3.796,5.387,4.445,5.089,4.877,4.096,4.423,4.197,4.957,3.688,4.398,3.357,3.659,3.333,2.867,2.897,4.595,3.874,4.576,4.439,3.886,3.695,3.593,4.761,4.789,3.901,4.166,3.462,3.512,4.585,4.651,4.433,3.823,3.763,3.104,3.676,3.856,3.853,3.701,3.186,3.179,3.686,3.044,3.994,3.88,4.391,4.746,4.133,4.526,2.947,4.361,4.116,4.219,3.143,3.44,3.909,3.922,3.256,4.006,3.191,4.382,4.472,4.408,3.75,4.04,4.17,3.143,3.772,3.737,4.34,4.552,4.744,5.181,4.359,4.95,3.994,5.221,4.677,4.84,4.369,3.086,3.848,4.031,5.402,3.654,5.296,4.082,3.455,3.524,2.776,3.678,4.368,4.678,4.829,3.877,3.369,4.158,5.173,4.054,4.393,4.366,3.482,3.292,4.125,2.913,3.8,5.221,4.16,3.789,4.085,4.575,4.429,3.828,4.24,3.781,4.337,3.751,3.623,3.246,4.987,5.086,5.453,5.445,3.782,3.69,3.566,3.823,5.23,4.362,3.979,4.952,4.927,3.237,3.673,3.211,3.95,3.021,3.815,5.032,3.845,4.05,3.468,4.497,3.817,4.244,4.145,5.337,4.508,5.386,3.273,3.863,3.865,4.26,3.66,3.353,3.757,4.42,3.119,3.226,4.87,3.993,3.345,5.063,3.695,3.672,4.276,4.141,3.086,3.812,3.046,5.228,4.21,5.327,3.871,3.804,3.699,4.055,3.959,3.974,5.344,4.503,3.193,3.184,3.807,3.197,5.324,4.387,3.368,5.312,3.731,3.784,3.827,3.746,3.086,3.552,4.856,3.878,4.202,3.27,3.837,3.268,4.127,5.38,3.477,4.06,4.725,3.549,4.127,3.87,3.871,3.848,5.385,4.444,3.682,3.572,4.401,3.568,3.823,3.018,4.005,4.78,3.635,3.313,3.791,4.353,5.013,3.924,3.613,5.402,3.051,4.264,3.648,3.614,3.613,5.405,4.445,3.962,5.394,3.079,4.438,3.647,3.07,4.167,3.526,5.317,5.387,2.893,2.941,4.214,5.268,2.907,4.277,3.294,4.535,4.189,3.255,4.241,4.06,4.669,4.723,3.418,3.268,5.273,4.012,3.783,4.065,4.606,4.397,4.472,5.03,5.011,4.447,4.43,4.456,4.039,4.215,4.528,4.778,5.325,4.806,3.908,4.776,4.689,4.93,4.068,5.074,3.335,3.435,3.083,4.32,4.669,4.048,5.155,4.566,4.902,4.773,5.017,3.048,4.552,4.928,5.1,5.067,4.994,3.907,5.321,4.125,5.061,4.613,4.477,4.155,4.181,4.486,3.171,3.223,5.107,5.139,4.778,4.309,4.383,3.663,4.7,4.201,4.567,4.347,4.681,4.191,5.039,3.615,5.033,4.827,4.381,4.43,3.061,5.129,4.873,4.319,4.068,5.195,4.025,4.345,4.912,4.511,3.841,4.231,4.036,4.935,4.822,4.681,5.105,4.688,4.853,4.304,4.692,4.362,3.85,4.087,4.148,4.15,3.888,4.241,4.313,5.289,4.142,4.084,4.806,5.294,3.98,4.402
2008-06-02,3.682,3.761,4.77,3.901,4.816,3.795,3.834,3.367,4.619,4.484,4.175,4.597,4.798,3.743,4.016,3.562,3.65,3.616,3.742,4.375,4.204,3.926,4.846,4.18,4.562,3.155,3.023,4.706,4.653,4.042,4.093,3.951,4.415,3.59,4.663,3.595,4.41,3.651,3.048,3.442,4.615,4.286,4.341,4.251,4.219,4.272,3.464,2.902,2.892,3.6,4.388,3.499,3.523,3.708,2.649,4.791,4.929,3.998,4.344,4.172,3.797,3.812,3.98,4.629,3.867,3.35,3.914,3.55,2.987,3.17,4.129,3.532,4.127,3.635,4.072,3.431,4.267,4.973,4.925,2.961,3.922,3.657,4.612,4.489,4.083,4.087,3.786,4.054,4.142,3.657,4.026,3.669,4.022,3.125,3.61,4.221,3.736,3.789,3.96,4.659,3.65,4.745,4.616,4.057,2.715,4.101,4.639,5.023,3.745,4.034,4.056,4.867,4.826,4.633,4.467,4.466,3.996,3.928,3.531,3.733,3.846,3.522,3.221,3.103,3.461,3.609,3.627,3.333,3.789,3.812,4.425,4.38,4.473,4.502,4.483,3.531,4.718,4.094,4.099,4.794,3.822,3.683,4.269,3.729,4.639,3.92,3.281,4.221,4.142,4.082,3.495,3.859,3.898,4.338,3.28,3.418,3.488,3.351,2.825,3.397,2.925,3.279,3.287,3.47,3.499,3.236,3.318,3.512,2.69,2.787,3.085,3.4,3.607,3.629,2.647,2.336,2.664,3.382,3.373,3.085,3.419,3.303,4.132,3.88,3.227,3.325,3.34,3.701,4.394,3.36,3.568,3.187,3.504,4.659,3.177,3.672,4.144,4.025,3.281,3.698,3.734,3.632,3.877,3.724,3.327,3.483,3.584,3.268,3.406,4.14,3.518,2.882,3.101,3.334,3.424,4.334,4.372,3.769,4.025,4.151,4.622,2.896,3.969,3.111,3.27,3.712,4.028,3.29,3.988,3.99,2.742,3.949,4.766,2.511,3.721,3.976,3.254,3.511,4.863,4.1,4.564,4.354,3.817,4.079,3.854,4.433,3.395,4.113,3.11,3.417,3.059,2.613,2.642,4.193,3.607,4.28,4.119,3.634,3.443,3.338,4.477,4.505,3.615,3.886,3.216,3.236,4.195,4.261,4.073,3.551,3.49,2.851,3.415,3.544,3.541,3.406,2.931,2.923,3.406,2.792,3.709,3.555,4.067,4.31,3.853,4.116,2.705,3.876,3.798,3.855,2.846,3.189,3.59,3.601,2.942,3.708,2.903,3.981,4.167,4.02,3.433,3.721,3.879,2.891,3.529,3.429,4.089,4.246,4.221,4.66,3.949,4.414,3.714,4.666,4.254,4.289,4.026,2.756,3.525,3.752,4.883,3.381,4.74,3.751,3.122,3.193,2.502,3.436,4.024,4.271,4.374,3.615,3.068,3.673,4.626,3.691,4.049,4.015,3.203,2.965,3.782,2.638,3.528,4.666,3.874,3.504,3.794,4.165,4.024,3.547,3.757,3.497,3.928,3.466,3.342,2.971,4.53,4.532,4.933,4.926,3.509,3.418,3.295,3.54,4.723,3.953,3.695,4.578,4.553,2.988,3.401,2.925,3.613,2.748,3.53,4.575,3.564,3.714,3.176,4.143,3.532,3.928,3.781,4.816,4.097,4.868,2.984,3.578,3.592,3.915,3.366,3.053,3.423,4.075,2.793,2.952,4.318,3.73,3.059,4.546,3.423,3.388,3.796,3.798,2.756,3.528,2.715,4.673,3.846,4.808,3.586,3.531,3.427,3.711,3.65,3.69,4.825,4.093,2.907,2.91,3.471,2.907,4.782,4.042,3.069,4.761,3.459,3.54,3.545,3.485,2.755,3.283,4.482,3.616,3.886,2.983,3.549,2.983,3.848,4.861,3.214,3.709,4.176,3.288,3.848,3.608,3.59,3.566,4.866,4.034,3.398,3.292,3.991,3.269,3.561,2.751,3.727,4.228,3.363,3.037,3.454,3.944,4.462,3.642,3.32,4.882,2.777,3.855,3.355,3.342,3.352,4.885,4.1,3.646,4.874,2.805,4.025,3.392,2.778,3.849,3.191,4.798,4.868,2.598,2.666,3.88,4.749,2.612,3.935,2.996,4.145,3.899,2.923,3.889,3.78,4.337,4.35,3.086,2.937,4.755,3.733,3.446,3.725,4.261,3.935,3.994,4.539,4.508,3.994,3.978,3.995,3.699,3.904,4.184,4.391,4.806,4.411,3.626,4.371,4.178,4.474,3.75,4.617,3.065,3.164,2.798,3.977,4.166,3.769,4.695,4.159,4.48,4.222,4.561,2.763,4.208,4.376,4.588,4.514,4.442,3.58,4.826,3.81,4.507,4.269,4.124,3.846,3.863,4.136,2.886,2.938,4.553,4.59,4.227,3.965,4.047,3.402,4.382,3.856,4.161,3.941,4.363,3.848,4.508,3.291,4.522,4.372,4.015,4.011,2.776,4.612,4.321,3.998,3.789,4.677,3.746,4.0,4.487,4.104,3.546,3.888,3.719,4.56,4.455,4.289,4.588,4.343,4.397,3.892,4.319,3.878,3.568,3.808,3.833,3.87,3.606,3.898,3.888,4.77,3.808,3.74,4.433,4.776,3.702,4.063
2008-06-03,3.837,3.9,4.946,4.063,5.038,4.038,4.001,3.499,4.847,4.717,4.356,4.791,5.018,3.986,4.311,3.805,3.8,3.747,3.891,4.607,4.448,4.087,5.068,4.411,4.8,3.329,3.197,4.944,4.891,4.224,4.277,4.145,4.589,3.738,4.886,3.789,4.652,3.847,3.386,3.633,4.852,4.53,4.578,4.519,4.397,4.497,3.715,3.102,3.23,3.754,4.62,3.705,3.717,3.863,2.862,5.025,5.153,4.152,4.569,4.356,3.94,3.965,4.162,4.845,4.029,3.558,4.076,3.704,3.117,3.315,4.316,3.731,4.422,3.783,4.268,3.586,4.533,5.196,5.148,3.155,4.107,3.806,4.817,4.695,4.264,4.374,3.935,4.213,4.324,3.811,4.207,3.823,4.204,3.402,3.805,4.458,3.885,3.937,4.255,4.864,3.892,4.949,4.853,4.239,2.993,4.283,4.877,5.243,3.937,4.215,4.238,5.09,5.049,4.812,4.648,4.643,4.157,4.082,3.665,3.888,4.013,3.745,3.493,3.383,3.668,3.803,3.821,3.54,3.95,3.967,4.67,4.62,4.71,4.739,4.677,3.685,4.923,4.33,4.335,5.0,3.98,3.832,4.427,3.885,4.868,4.084,3.489,4.456,4.377,4.318,3.644,4.001,4.052,4.578,3.6,3.578,3.609,3.473,2.983,3.557,3.086,3.401,3.409,3.591,3.658,3.396,3.659,3.686,2.848,2.982,3.279,3.521,3.738,3.819,2.805,2.509,2.821,3.504,3.495,3.241,3.574,3.431,4.35,4.103,3.479,3.481,3.496,3.855,4.562,3.513,3.724,3.32,3.658,4.786,3.333,3.798,4.284,4.148,3.425,3.852,3.889,3.761,4.018,3.849,3.449,3.607,3.705,3.501,3.562,4.316,3.639,3.098,3.292,3.555,3.596,4.559,4.597,3.932,4.171,4.466,4.798,3.091,4.277,3.37,3.506,3.853,4.328,3.467,4.154,4.277,2.938,4.278,5.001,2.724,3.875,4.116,3.399,3.701,5.088,4.396,4.791,4.579,3.98,4.374,4.15,4.658,3.539,4.257,3.263,3.538,3.328,2.809,2.838,4.379,3.739,4.421,4.269,3.756,3.603,3.516,4.622,4.649,3.805,4.049,3.439,3.391,4.373,4.439,4.236,3.724,3.664,3.033,3.547,3.686,3.683,3.631,3.126,3.118,3.663,3.047,3.858,3.71,4.23,4.507,4.016,4.297,2.851,4.085,3.957,4.022,3.017,3.311,3.743,3.754,3.191,3.861,3.11,4.16,4.325,4.194,3.586,3.877,4.019,3.147,3.65,3.637,4.211,4.405,4.446,4.885,4.131,4.646,3.881,4.907,4.486,4.533,4.321,3.015,3.679,3.915,5.106,3.561,4.977,3.903,3.38,3.524,2.716,3.557,4.319,4.458,4.579,3.746,3.342,3.883,4.863,3.858,4.338,4.181,3.372,3.303,4.078,2.851,3.701,4.904,4.059,3.747,3.998,4.346,4.212,3.705,3.971,3.647,4.11,3.614,3.584,3.128,4.735,4.777,5.156,5.149,3.641,3.592,3.469,3.689,4.941,4.135,3.843,4.754,4.729,3.229,3.533,3.119,3.767,2.905,3.72,4.78,3.719,3.872,3.321,4.315,3.722,4.089,3.948,5.04,4.279,5.091,3.129,3.821,3.766,4.076,3.511,3.236,3.746,4.371,3.131,3.109,4.563,3.861,3.255,4.77,3.597,3.607,4.006,4.094,3.014,3.677,2.974,4.911,4.013,5.032,3.829,3.664,3.56,3.872,3.857,3.839,5.048,4.274,3.102,3.067,3.788,3.053,5.014,4.334,3.243,4.997,3.632,3.661,3.699,3.616,3.014,3.416,4.659,3.747,4.047,3.177,3.699,3.182,4.008,5.084,3.346,3.872,4.418,3.42,4.01,3.739,3.761,3.797,5.089,4.216,3.617,3.524,4.173,3.418,3.693,2.905,3.889,4.473,3.537,3.194,3.726,4.125,4.704,3.872,3.465,5.105,2.935,4.037,3.5,3.516,3.484,5.108,4.396,3.798,5.098,3.007,4.208,3.52,2.947,4.006,3.455,5.022,5.091,2.77,2.879,4.04,4.973,2.784,4.095,3.165,4.32,4.05,3.182,4.053,3.942,4.501,4.527,3.344,3.195,4.978,3.896,3.718,4.004,4.552,4.136,4.202,4.77,4.736,4.199,4.182,4.2,3.859,4.061,4.45,4.572,5.03,4.596,3.857,4.559,4.419,4.679,3.909,4.822,3.239,3.339,2.994,4.272,4.405,3.931,4.901,4.346,4.673,4.467,4.766,2.957,4.474,4.614,4.811,4.752,4.679,3.792,5.042,3.972,4.745,4.535,4.44,4.002,4.022,4.425,3.078,3.136,4.791,4.826,4.472,4.261,4.308,3.534,4.558,4.017,4.349,4.129,4.538,4.144,4.738,3.503,4.745,4.577,4.183,4.197,2.971,4.835,4.559,4.189,3.951,4.901,3.909,4.296,4.718,4.292,3.698,4.183,3.878,4.737,4.63,4.471,4.812,4.609,4.603,4.075,4.497,4.088,3.796,3.971,3.994,4.032,3.838,4.194,4.076,4.994,3.968,3.901,4.609,4.999,3.864,4.316
2008-06-04,3.897,3.959,5.031,4.166,5.208,4.187,4.096,3.543,5.028,4.905,4.478,4.92,5.186,4.138,4.493,3.955,3.859,3.79,3.946,4.792,4.643,4.172,5.239,4.526,4.996,3.415,3.284,5.14,5.086,4.345,4.402,4.287,4.67,3.794,5.058,3.946,4.845,4.006,3.631,3.724,5.048,4.725,4.77,4.674,4.499,4.679,3.876,3.215,3.475,3.842,4.736,3.803,3.874,3.926,2.979,5.216,5.327,4.208,4.75,4.483,3.992,4.052,4.283,5.005,4.099,3.658,4.146,3.792,3.166,3.367,4.423,3.824,4.604,3.838,4.389,3.642,4.685,5.369,5.321,3.249,4.233,3.861,4.957,4.835,4.385,4.548,3.99,4.272,4.445,3.898,4.329,3.91,4.326,3.603,3.962,4.649,3.94,3.992,4.438,5.004,4.042,5.089,5.049,4.36,3.195,4.404,5.072,5.412,4.092,4.337,4.359,5.263,5.222,4.905,4.742,4.73,4.21,4.136,3.714,3.942,4.107,3.87,3.66,3.558,3.768,3.96,3.978,3.641,4.031,4.021,4.865,4.816,4.906,4.934,4.807,3.74,5.064,4.521,4.526,5.144,4.058,3.887,4.486,3.942,5.048,4.189,3.59,4.646,4.568,4.508,3.7,4.051,4.138,4.748,3.818,3.656,3.65,3.515,3.047,3.636,3.153,3.443,3.452,3.633,3.736,3.475,3.911,3.771,2.912,3.09,3.386,3.564,3.782,3.909,2.869,2.581,2.885,3.546,3.537,3.304,3.636,3.478,4.467,4.224,3.659,3.543,3.558,3.916,4.635,3.572,3.785,3.373,3.72,4.826,3.395,3.842,4.331,4.188,3.487,3.925,3.95,3.816,4.097,3.893,3.491,3.65,3.745,3.655,3.624,4.421,3.678,3.219,3.391,3.674,3.674,4.74,4.778,4.002,4.225,4.671,4.884,3.198,4.473,3.532,3.643,3.902,4.515,3.548,4.215,4.452,3.045,4.509,5.192,2.842,3.93,4.164,3.45,3.792,5.265,4.578,4.969,4.76,4.05,4.557,4.333,4.839,3.591,4.309,3.334,3.578,3.518,2.917,2.946,4.483,3.783,4.471,4.334,3.797,3.681,3.609,4.675,4.701,3.895,4.119,3.577,3.453,4.474,4.54,4.329,3.809,3.749,3.129,3.592,3.766,3.763,3.754,3.233,3.225,3.834,3.231,3.913,3.782,4.288,4.631,4.086,4.419,2.916,4.253,4.03,4.117,3.088,3.354,3.811,3.823,3.331,3.924,3.217,4.277,4.384,4.303,3.654,3.935,4.068,3.332,3.689,3.736,4.25,4.463,4.628,5.06,4.253,4.83,3.955,5.102,4.601,4.728,4.503,3.158,3.749,3.985,5.279,3.652,5.173,3.985,3.523,3.759,2.833,3.596,4.502,4.564,4.72,3.789,3.51,4.053,5.053,3.953,4.513,4.258,3.446,3.549,4.261,2.969,3.787,5.1,4.145,3.897,4.102,4.468,4.318,3.768,4.141,3.703,4.232,3.669,3.727,3.191,4.876,4.971,5.329,5.322,3.688,3.677,3.555,3.745,5.111,4.257,3.899,4.841,4.816,3.392,3.58,3.213,3.855,2.969,3.81,4.921,3.781,3.951,3.373,4.392,3.814,4.143,4.044,5.215,4.401,5.264,3.182,3.971,3.851,4.16,3.563,3.317,3.969,4.553,3.377,3.172,4.758,3.904,3.352,4.944,3.682,3.726,4.172,4.277,3.158,3.733,3.118,5.106,4.108,5.205,3.979,3.71,3.606,3.955,3.956,3.894,5.222,4.396,3.196,3.13,4.002,3.105,5.201,4.512,3.316,5.19,3.718,3.701,3.759,3.66,3.158,3.462,4.746,3.79,4.101,3.271,3.756,3.282,4.077,5.258,3.392,3.959,4.611,3.464,4.081,3.782,3.838,3.93,5.263,4.338,3.737,3.661,4.295,3.478,3.736,2.967,3.96,4.668,3.623,3.258,3.883,4.247,4.898,4.004,3.517,5.279,2.999,4.159,3.551,3.602,3.528,5.282,4.579,3.862,5.271,3.115,4.332,3.563,3.016,4.077,3.604,5.195,5.264,2.841,2.997,4.119,5.146,2.855,4.176,3.234,4.429,4.107,3.325,4.14,4.012,4.563,4.615,3.487,3.339,5.152,3.966,3.876,4.169,4.729,4.29,4.366,4.925,4.899,4.347,4.33,4.353,3.942,4.129,4.602,4.669,5.203,4.697,3.989,4.667,4.589,4.82,3.983,4.963,3.326,3.425,3.09,4.455,4.571,4.002,5.042,4.453,4.793,4.662,4.906,3.052,4.626,4.81,4.983,4.947,4.875,3.897,5.202,4.028,4.941,4.687,4.642,4.07,4.095,4.598,3.171,3.235,4.986,5.019,4.667,4.444,4.458,3.579,4.631,4.101,4.454,4.236,4.612,4.327,4.921,3.609,4.917,4.718,4.278,4.323,3.066,5.009,4.755,4.277,4.022,5.074,3.98,4.479,4.833,4.399,3.761,4.366,3.951,4.824,4.712,4.569,4.986,4.762,4.744,4.199,4.584,4.256,3.926,4.041,4.048,4.103,3.972,4.377,4.207,5.168,4.048,3.985,4.696,5.173,3.935,4.458
2008-06-05,3.836,3.884,4.923,4.04,5.005,4.11,3.981,3.487,4.815,4.686,4.331,4.762,4.986,4.06,4.402,3.879,3.789,3.733,3.879,4.576,4.417,4.068,5.035,4.378,4.767,3.352,3.221,4.91,4.857,4.199,4.252,4.119,4.57,3.728,4.854,3.763,4.619,3.821,3.511,3.66,4.819,4.498,4.547,4.591,4.375,4.466,3.794,3.153,3.356,3.735,4.585,3.736,3.692,3.859,2.916,4.991,5.119,4.135,4.538,4.33,3.923,3.945,4.137,4.815,4.031,3.591,4.077,3.685,3.114,3.303,4.295,3.756,4.512,3.772,4.245,3.573,4.602,5.162,5.115,3.187,4.083,3.795,4.79,4.669,4.239,4.459,3.923,4.201,4.298,3.791,4.183,3.803,4.179,3.502,3.779,4.427,3.873,3.925,4.347,4.837,3.965,4.921,4.82,4.214,3.095,4.258,4.843,5.21,3.911,4.191,4.213,5.057,5.016,4.79,4.626,4.623,4.143,4.065,3.652,3.873,3.992,3.792,3.568,3.464,3.7,3.777,3.795,3.574,3.932,3.951,4.636,4.588,4.678,4.706,4.65,3.672,4.895,4.301,4.306,4.972,3.962,3.821,4.413,3.872,4.835,4.061,3.523,4.426,4.348,4.289,3.634,3.986,4.031,4.545,3.711,3.596,3.594,3.458,2.988,3.576,3.093,3.387,3.395,3.576,3.676,3.416,3.788,3.707,2.854,3.03,3.325,3.507,3.724,3.845,2.811,2.52,2.827,3.489,3.48,3.244,3.575,3.425,4.396,4.153,3.565,3.482,3.497,3.854,4.569,3.512,3.724,3.319,3.659,4.767,3.335,3.787,4.265,4.13,3.431,3.865,3.888,3.743,3.997,3.836,3.435,3.597,3.692,3.571,3.563,4.292,3.625,3.154,3.327,3.606,3.608,4.528,4.566,3.934,4.159,4.572,4.777,3.138,4.379,3.443,3.567,3.837,4.422,3.483,4.145,4.364,2.986,4.396,4.966,2.78,3.86,4.099,3.386,3.729,5.055,4.486,4.76,4.547,3.982,4.465,4.242,4.626,3.526,4.242,3.277,3.525,3.423,2.859,2.887,4.357,3.724,4.401,4.249,3.74,3.621,3.549,4.607,4.632,3.831,4.05,3.5,3.392,4.351,4.416,4.214,3.745,3.685,3.07,3.536,3.667,3.664,3.685,3.173,3.166,3.747,3.139,3.847,3.694,4.215,4.482,4.018,4.272,2.862,4.058,3.941,4.002,3.025,3.298,3.727,3.738,3.256,3.848,3.152,4.136,4.312,4.171,3.571,3.862,4.003,3.238,3.636,3.669,4.194,4.391,4.416,4.853,4.107,4.615,3.887,4.873,4.452,4.501,4.412,3.084,3.663,3.917,5.073,3.587,4.943,3.883,3.447,3.644,2.771,3.544,4.41,4.435,4.554,3.733,3.419,3.856,4.829,3.839,4.424,4.162,3.385,3.429,4.171,2.906,3.722,4.87,4.081,3.821,4.035,4.321,4.191,3.705,3.943,3.637,4.086,3.604,3.643,3.132,4.709,4.743,5.123,5.115,3.627,3.613,3.491,3.679,4.909,4.111,3.832,4.733,4.708,3.306,3.519,3.151,3.748,2.911,3.747,4.753,3.715,3.855,3.309,4.298,3.75,4.076,3.929,5.007,4.254,5.058,3.12,3.895,3.786,4.057,3.498,3.252,3.859,4.462,3.258,3.113,4.53,3.847,3.288,4.739,3.618,3.651,3.978,4.187,3.084,3.667,3.044,4.877,3.993,4.999,3.902,3.649,3.546,3.853,3.888,3.827,5.015,4.249,3.134,3.071,3.897,3.043,4.98,4.422,3.25,4.963,3.654,3.648,3.693,3.604,3.084,3.403,4.639,3.734,4.034,3.209,3.688,3.217,4.008,5.051,3.335,3.853,4.387,3.409,4.012,3.726,3.771,3.848,5.056,4.192,3.662,3.589,4.149,3.407,3.68,2.91,3.892,4.441,3.559,3.198,3.802,4.102,4.671,3.923,3.452,5.072,2.94,4.014,3.487,3.538,3.473,5.075,4.487,3.782,5.064,3.052,4.183,3.508,2.954,3.99,3.526,4.989,5.058,2.779,2.934,4.022,4.94,2.793,4.075,3.169,4.296,4.039,3.25,4.033,3.944,4.484,4.508,3.411,3.264,4.946,3.898,3.794,4.084,4.638,4.109,4.174,4.736,4.704,4.17,4.154,4.172,3.842,4.045,4.52,4.552,4.997,4.574,3.907,4.537,4.387,4.653,3.894,4.795,3.263,3.362,3.028,4.364,4.373,3.934,4.873,4.325,4.65,4.435,4.739,2.991,4.544,4.582,4.78,4.719,4.647,3.822,5.011,3.961,4.712,4.605,4.546,3.987,4.006,4.512,3.109,3.171,4.758,4.792,4.44,4.352,4.378,3.523,4.554,3.998,4.327,4.109,4.534,4.236,4.706,3.535,4.715,4.552,4.161,4.171,3.004,4.804,4.528,4.2,3.954,4.869,3.911,4.388,4.683,4.27,3.687,4.275,3.863,4.716,4.61,4.45,4.781,4.679,4.577,4.051,4.477,4.06,3.846,3.973,3.982,4.034,3.89,4.286,4.051,4.962,3.951,3.883,4.589,4.967,3.867,4.376
2008-06-06,3.857,3.88,4.895,3.967,4.846,4.108,3.929,3.508,4.641,4.499,4.236,4.66,4.833,4.058,4.402,3.878,3.801,3.754,3.896,4.396,4.202,4.031,4.875,4.187,4.568,3.365,3.234,4.71,4.657,4.105,4.151,3.993,4.551,3.745,4.694,3.606,4.41,3.656,3.506,3.675,4.619,4.285,4.353,4.595,4.32,4.284,3.792,3.159,3.351,3.687,4.393,3.752,3.535,3.875,2.926,4.799,4.954,4.149,4.356,4.226,3.934,3.896,4.043,4.675,4.045,3.608,4.091,3.638,3.133,3.32,4.238,3.773,4.512,3.789,4.166,3.591,4.607,4.999,4.952,3.204,3.982,3.812,4.682,4.561,4.145,4.46,3.939,4.219,4.204,3.743,4.088,3.755,4.085,3.495,3.621,4.232,3.89,3.942,4.347,4.729,3.964,4.813,4.621,4.12,3.09,4.163,4.644,5.052,3.757,4.096,4.119,4.894,4.853,4.751,4.586,4.596,4.17,4.082,3.665,3.89,3.941,3.802,3.575,3.469,3.717,3.62,3.638,3.591,3.903,3.968,4.42,4.382,4.48,4.508,4.547,3.69,4.786,4.112,4.117,4.857,3.936,3.838,4.43,3.89,4.66,3.983,3.54,4.239,4.159,4.101,3.652,4.0,3.982,4.338,3.709,3.606,3.608,3.47,3.012,3.585,3.116,3.399,3.408,3.588,3.685,3.426,3.78,3.718,2.879,3.038,3.332,3.519,3.742,3.859,2.836,2.549,2.852,3.501,3.492,3.268,3.597,3.443,4.402,4.16,3.559,3.505,3.52,3.875,4.584,3.535,3.745,3.338,3.68,4.783,3.358,3.805,4.278,4.145,3.446,3.875,3.909,3.734,3.951,3.852,3.447,3.615,3.71,3.569,3.585,4.225,3.644,3.162,3.338,3.616,3.624,4.345,4.383,3.949,4.175,4.567,4.749,3.146,4.376,3.447,3.574,3.852,4.421,3.499,4.168,4.365,2.994,4.388,4.774,2.79,3.878,4.112,3.403,3.743,4.886,4.486,4.59,4.365,3.996,4.465,4.243,4.443,3.542,4.257,3.29,3.544,3.418,2.867,2.896,4.305,3.742,4.411,4.237,3.754,3.63,3.557,4.621,4.646,3.845,4.064,3.501,3.414,4.296,4.36,4.163,3.756,3.696,3.079,3.557,3.622,3.619,3.693,3.18,3.173,3.744,3.134,3.864,3.68,4.236,4.397,4.032,4.177,2.879,3.891,3.928,3.95,3.052,3.311,3.718,3.727,3.268,3.853,3.167,4.049,4.329,4.097,3.563,3.874,4.017,3.232,3.655,3.686,4.211,4.408,4.234,4.688,4.013,4.434,3.902,4.664,4.261,4.287,4.412,3.097,3.651,3.932,4.909,3.598,4.743,3.841,3.459,3.64,2.782,3.563,4.411,4.378,4.447,3.754,3.426,3.688,4.634,3.788,4.425,4.145,3.405,3.424,4.172,2.916,3.733,4.67,4.094,3.821,4.045,4.226,4.136,3.727,3.754,3.655,3.992,3.621,3.651,3.156,4.602,4.526,4.959,4.952,3.64,3.625,3.503,3.696,4.75,4.017,3.849,4.706,4.681,3.304,3.533,3.168,3.7,2.935,3.761,4.646,3.731,3.829,3.326,4.289,3.764,4.103,3.877,4.843,4.159,4.895,3.137,3.894,3.797,4.022,3.515,3.275,3.856,4.462,3.254,3.137,4.315,3.868,3.304,4.577,3.63,3.662,3.812,4.188,3.097,3.685,3.057,4.677,3.941,4.836,3.901,3.663,3.56,3.821,3.904,3.844,4.852,4.155,3.15,3.095,3.894,3.061,4.794,4.423,3.274,4.768,3.665,3.666,3.71,3.626,3.097,3.42,4.612,3.755,4.061,3.225,3.703,3.233,4.023,4.888,3.356,3.815,4.182,3.431,4.026,3.747,3.786,3.857,4.893,4.097,3.673,3.592,4.054,3.415,3.701,2.933,3.907,4.227,3.571,3.221,3.81,4.008,4.461,3.931,3.468,4.909,2.965,3.92,3.503,3.55,3.494,4.912,4.487,3.776,4.901,3.063,4.086,3.529,2.981,3.978,3.537,4.826,4.895,2.807,2.943,3.996,4.778,2.821,4.043,3.195,4.22,4.055,3.263,3.992,3.958,4.495,4.482,3.424,3.276,4.783,3.913,3.802,4.089,4.639,3.964,4.007,4.553,4.529,4.013,3.997,4.011,3.811,4.039,4.524,4.511,4.834,4.526,3.916,4.479,4.18,4.546,3.881,4.687,3.276,3.374,3.045,4.364,4.168,3.949,4.763,4.268,4.574,4.22,4.632,3.008,4.548,4.384,4.619,4.52,4.449,3.838,4.87,3.988,4.513,4.609,4.541,3.982,3.993,4.513,3.126,3.187,4.558,4.597,4.225,4.353,4.382,3.544,4.57,3.964,4.272,4.052,4.551,4.237,4.528,3.552,4.556,4.445,4.108,4.068,3.021,4.642,4.33,4.217,3.968,4.707,3.926,4.388,4.49,4.213,3.694,4.276,3.85,4.689,4.59,4.406,4.619,4.682,4.47,3.955,4.451,3.892,3.855,3.987,4.009,4.049,3.898,4.286,3.941,4.799,3.925,3.849,4.563,4.804,3.882,4.383
2008-06-07,3.932,4.012,5.093,4.22,5.272,4.078,4.159,3.6,5.094,4.972,4.537,4.983,5.25,4.028,4.367,3.849,3.911,3.843,3.996,4.86,4.7,4.232,5.303,4.521,5.06,3.412,3.282,5.203,5.15,4.406,4.462,4.348,4.735,3.845,5.121,4.002,4.903,4.058,3.476,3.703,5.112,4.783,4.837,4.58,4.565,4.743,3.763,3.151,3.322,3.899,4.729,3.786,3.931,3.961,2.923,5.278,5.388,4.278,4.814,4.542,4.055,4.107,4.345,5.067,4.117,3.64,4.163,3.85,3.207,3.437,4.495,3.817,4.477,3.891,4.461,3.717,4.594,5.431,5.384,3.234,4.294,3.913,5.019,4.898,4.446,4.432,4.04,4.326,4.505,3.955,4.39,3.967,4.387,3.468,4.018,4.716,3.991,4.042,4.313,5.066,3.934,5.15,5.112,4.421,3.065,4.465,5.135,5.473,4.147,4.398,4.42,5.326,5.286,4.97,4.809,4.795,4.279,4.206,3.769,4.015,4.17,3.81,3.558,3.447,3.748,4.017,4.034,3.623,4.091,4.093,4.92,4.877,4.971,4.999,4.871,3.815,5.125,4.592,4.597,5.204,4.12,3.938,4.537,4.008,5.114,4.243,3.572,4.716,4.639,4.58,3.753,4.109,4.193,4.785,3.678,3.648,3.701,3.569,3.09,3.628,3.189,3.498,3.506,3.686,3.727,3.469,3.75,3.764,2.958,3.034,3.327,3.617,3.838,3.886,2.915,2.637,2.931,3.599,3.59,3.345,3.674,3.516,4.399,4.153,3.533,3.581,3.596,3.95,4.635,3.616,3.822,3.403,3.757,4.864,3.436,3.882,4.39,4.235,3.503,3.918,3.984,3.866,4.145,3.935,3.546,3.692,3.79,3.545,3.662,4.483,3.726,3.156,3.364,3.615,3.683,4.804,4.842,4.021,4.27,4.522,4.948,3.141,4.333,3.424,3.563,3.966,4.384,3.553,4.274,4.337,2.991,4.351,5.254,2.788,4.002,4.225,3.52,3.771,5.328,4.451,5.035,4.824,4.068,4.43,4.209,4.902,3.659,4.358,3.34,3.626,3.392,2.864,2.892,4.554,3.839,4.528,4.393,3.847,3.672,3.573,4.714,4.742,3.873,4.136,3.478,3.495,4.541,4.605,4.388,3.802,3.743,3.095,3.646,3.817,3.814,3.688,3.176,3.168,3.715,3.109,3.965,3.847,4.356,4.701,4.104,4.479,2.937,4.315,4.083,4.179,3.138,3.41,3.876,3.888,3.265,3.976,3.185,4.338,4.437,4.364,3.721,4.008,4.13,3.208,3.737,3.717,4.293,4.515,4.693,5.126,4.315,4.898,3.967,5.16,4.594,4.785,4.377,3.095,3.816,4.004,5.342,3.637,5.236,4.041,3.456,3.609,2.779,3.645,4.376,4.634,4.784,3.843,3.409,4.116,5.115,4.017,4.396,4.327,3.464,3.395,4.138,2.913,3.78,5.163,4.126,3.791,4.058,4.527,4.391,3.805,4.191,3.756,4.293,3.725,3.645,3.234,4.939,5.025,5.392,5.385,3.747,3.671,3.55,3.797,5.173,4.318,3.95,4.905,4.88,3.28,3.641,3.198,3.912,3.014,3.789,4.983,3.82,4.014,3.443,4.46,3.791,4.212,4.107,5.279,4.461,5.327,3.253,3.864,3.843,4.22,3.632,3.343,3.824,4.427,3.225,3.215,4.814,3.957,3.332,5.01,3.676,3.674,4.231,4.154,3.095,3.786,3.056,5.17,4.171,5.269,3.872,3.769,3.667,4.019,3.935,3.945,5.285,4.456,3.181,3.174,3.862,3.179,5.264,4.391,3.358,5.252,3.711,3.748,3.802,3.715,3.095,3.523,4.811,3.844,4.171,3.256,3.81,3.259,4.098,5.321,3.45,4.023,4.674,3.521,4.098,3.836,3.847,3.86,5.326,4.399,3.684,3.573,4.356,3.543,3.79,3.01,3.979,4.725,3.618,3.299,3.795,4.309,4.955,3.934,3.586,5.342,3.044,4.222,3.621,3.597,3.584,5.345,4.452,3.927,5.334,3.075,4.392,3.617,3.066,4.132,3.529,5.259,5.328,2.894,2.941,4.177,5.211,2.907,4.237,3.285,4.488,4.156,3.26,4.201,4.032,4.628,4.681,3.42,3.274,5.216,3.985,3.787,4.068,4.606,4.35,4.422,4.96,4.948,4.393,4.375,4.403,4.004,4.181,4.512,4.734,5.267,4.762,3.919,4.732,4.626,4.883,4.037,5.025,3.324,3.422,3.075,4.329,4.605,4.021,5.104,4.525,4.856,4.719,4.969,3.039,4.536,4.876,5.047,5.012,4.94,3.896,5.264,4.097,5.006,4.597,4.492,4.122,4.148,4.479,3.159,3.215,5.051,5.083,4.724,4.318,4.369,3.634,4.669,4.162,4.526,4.31,4.65,4.203,4.986,3.611,4.981,4.782,4.338,4.384,3.052,5.075,4.822,4.298,4.04,5.139,3.998,4.353,4.824,4.471,3.814,4.241,4.005,4.888,4.778,4.638,5.052,4.67,4.808,4.261,4.65,4.316,3.859,4.059,4.119,4.12,3.9,4.252,4.268,5.232,4.107,4.048,4.762,5.237,3.954,4.39
2008-06-08,3.634,3.716,4.739,3.936,4.944,3.908,3.848,3.302,4.771,4.655,4.234,4.657,4.92,3.858,4.164,3.68,3.599,3.545,3.684,4.541,4.418,3.92,4.975,4.371,4.747,3.166,3.037,4.889,4.836,4.104,4.161,4.055,4.382,3.536,4.797,3.743,4.611,3.807,3.281,3.458,4.798,4.496,4.526,4.354,4.231,4.441,3.595,2.974,3.128,3.611,4.576,3.519,3.672,3.662,2.729,4.962,5.062,3.931,4.511,4.242,3.735,3.819,4.043,4.739,3.83,3.375,3.876,3.562,2.942,3.116,4.148,3.541,4.273,3.578,4.119,3.372,4.365,5.103,5.056,2.989,3.996,3.6,4.683,4.564,4.143,4.222,3.727,3.991,4.202,3.667,4.087,3.679,4.084,3.305,3.759,4.409,3.678,3.73,4.11,4.73,3.765,4.814,4.799,4.118,2.903,4.162,4.822,5.145,3.885,4.095,4.117,4.999,4.959,4.618,4.458,4.442,3.919,3.858,3.472,3.668,3.859,3.582,3.346,3.243,3.484,3.756,3.774,3.359,3.779,3.746,4.635,4.578,4.659,4.687,4.546,3.47,4.789,4.278,4.283,4.869,3.805,3.626,4.201,3.667,4.793,3.961,3.308,4.4,4.324,4.265,3.442,3.792,3.904,4.541,3.481,3.418,3.423,3.291,2.795,3.398,2.899,3.22,3.229,3.407,3.497,3.24,3.556,3.516,2.662,2.854,3.146,3.339,3.538,3.641,2.62,2.319,2.637,3.321,3.312,3.049,3.376,3.25,4.183,3.943,3.381,3.284,3.299,3.652,4.358,3.314,3.522,3.145,3.459,4.569,3.138,3.606,4.069,3.948,3.255,3.684,3.685,3.591,3.876,3.658,3.267,3.42,3.515,3.385,3.363,4.168,3.449,2.964,3.139,3.402,3.41,4.502,4.539,3.734,3.961,4.331,4.595,2.961,4.141,3.237,3.362,3.646,4.184,3.285,3.922,4.127,2.811,4.157,4.938,2.595,3.656,3.904,3.198,3.525,5.002,4.247,4.712,4.521,3.781,4.227,4.006,4.599,3.336,4.045,3.103,3.35,3.228,2.684,2.713,4.205,3.539,4.206,4.077,3.566,3.443,3.369,4.404,4.43,3.627,3.849,3.316,3.196,4.208,4.272,4.08,3.554,3.495,2.895,3.349,3.55,3.547,3.48,2.995,2.988,3.549,2.959,3.652,3.531,3.996,4.359,3.817,4.176,2.692,4.032,3.772,3.869,2.818,3.132,3.558,3.571,3.041,3.664,2.953,4.034,4.101,4.057,3.404,3.663,3.809,3.057,3.46,3.453,4.008,4.179,4.391,4.8,4.013,4.579,3.687,4.861,4.444,4.5,4.174,2.863,3.498,3.717,5.015,3.397,4.921,3.752,3.222,3.413,2.586,3.368,4.172,4.287,4.45,3.544,3.199,3.836,4.805,3.708,4.186,3.986,3.187,3.2,3.936,2.719,3.532,4.849,3.874,3.623,3.827,4.224,4.044,3.501,3.943,3.444,3.992,3.412,3.433,2.938,4.604,4.74,5.064,5.057,3.447,3.424,3.304,3.486,4.853,4.016,3.637,4.551,4.527,3.124,3.34,2.953,3.624,2.719,3.544,4.647,3.519,3.7,3.122,4.106,3.547,3.852,3.796,4.952,4.158,5.0,2.934,3.696,3.595,3.907,3.308,3.042,3.626,4.223,3.031,2.919,4.53,3.657,3.088,4.684,3.429,3.443,3.955,3.952,2.863,3.474,2.823,4.856,3.86,4.942,3.703,3.468,3.366,3.705,3.669,3.632,4.958,4.153,2.936,2.877,3.663,2.859,4.945,4.184,3.043,4.936,3.464,3.471,3.498,3.417,2.862,3.224,4.458,3.545,3.811,3.01,3.498,3.017,3.808,4.993,3.153,3.71,4.378,3.224,3.811,3.537,3.571,3.637,4.998,4.096,3.454,3.394,4.054,3.226,3.492,2.722,3.693,4.441,3.371,3.002,3.572,4.007,4.663,3.71,3.263,5.014,2.748,3.92,3.297,3.35,3.287,5.017,4.248,3.608,5.006,2.865,4.091,3.326,2.751,3.82,3.299,4.932,5.0,2.575,2.746,3.864,4.884,2.588,3.923,2.963,4.181,3.839,3.027,3.889,3.744,4.269,4.329,3.186,3.04,4.889,3.699,3.564,3.85,4.398,4.063,4.148,4.709,4.667,4.138,4.122,4.142,3.692,3.868,4.284,4.386,4.94,4.415,3.695,4.387,4.386,4.548,3.726,4.689,3.078,3.176,2.831,4.126,4.372,3.734,4.768,4.177,4.515,4.436,4.633,2.794,4.308,4.564,4.723,4.7,4.629,3.599,4.933,3.739,4.693,4.367,4.306,3.81,3.836,4.274,2.911,2.972,4.738,4.769,4.441,4.115,4.147,3.336,4.329,3.85,4.178,3.964,4.31,4.0,4.668,3.316,4.658,4.448,4.028,4.086,2.807,4.749,4.511,3.977,3.753,4.813,3.711,4.15,4.673,4.123,3.503,4.039,3.695,4.534,4.423,4.289,4.726,4.44,4.473,3.96,4.299,4.037,3.635,3.772,3.759,3.833,3.677,4.049,3.974,4.905,3.795,3.736,4.409,4.91,3.668,4.142
2008-06-09,3.789,3.83,4.843,3.949,4.857,4.004,3.901,3.451,4.662,4.527,4.225,4.647,4.841,3.954,4.282,3.776,3.742,3.694,3.834,4.423,4.247,3.995,4.886,4.224,4.601,3.297,3.168,4.742,4.689,4.095,4.143,3.999,4.499,3.685,4.707,3.632,4.45,3.685,3.382,3.597,4.652,4.328,4.387,4.484,4.288,4.313,3.689,3.078,3.229,3.661,4.427,3.671,3.562,3.811,2.846,4.826,4.966,4.087,4.384,4.219,3.877,3.868,4.034,4.679,3.976,3.528,4.022,3.612,3.079,3.268,4.208,3.695,4.391,3.728,4.148,3.535,4.497,5.01,4.963,3.131,3.977,3.751,4.67,4.551,4.134,4.343,3.877,4.151,4.193,3.716,4.079,3.728,4.075,3.386,3.647,4.268,3.828,3.879,4.228,4.716,3.862,4.8,4.653,4.11,2.986,4.153,4.676,5.059,3.779,4.086,4.109,4.906,4.866,4.706,4.544,4.547,4.101,4.02,3.61,3.83,3.913,3.705,3.462,3.355,3.636,3.646,3.663,3.511,3.864,3.908,4.463,4.421,4.513,4.541,4.535,3.632,4.774,4.146,4.151,4.846,3.896,3.776,4.361,3.829,4.68,3.967,3.461,4.271,4.192,4.135,3.592,3.94,3.952,4.378,3.589,3.537,3.553,3.419,2.954,3.517,3.056,3.349,3.357,3.535,3.616,3.36,3.654,3.646,2.822,2.961,3.252,3.467,3.684,3.779,2.78,2.494,2.796,3.449,3.44,3.207,3.533,3.385,4.305,4.064,3.455,3.441,3.456,3.807,4.503,3.472,3.679,3.279,3.615,4.711,3.296,3.744,4.216,4.083,3.384,3.804,3.841,3.689,3.92,3.792,3.396,3.557,3.651,3.467,3.52,4.201,3.586,3.079,3.263,3.527,3.556,4.374,4.411,3.881,4.109,4.438,4.699,3.067,4.251,3.339,3.478,3.794,4.3,3.431,4.099,4.249,2.918,4.258,4.801,2.712,3.818,4.052,3.35,3.664,4.901,4.365,4.609,4.393,3.928,4.344,4.125,4.47,3.488,4.192,3.227,3.488,3.313,2.792,2.82,4.272,3.684,4.348,4.186,3.698,3.561,3.481,4.55,4.575,3.766,3.996,3.403,3.352,4.265,4.329,4.132,3.683,3.624,3.008,3.499,3.595,3.592,3.602,3.101,3.094,3.639,3.034,3.802,3.638,4.169,4.379,3.964,4.167,2.823,3.917,3.879,3.922,2.991,3.261,3.673,3.683,3.175,3.797,3.089,4.037,4.261,4.078,3.519,3.817,3.957,3.132,3.597,3.605,4.147,4.339,4.264,4.704,4.004,4.46,3.833,4.7,4.297,4.331,4.292,3.006,3.608,3.865,4.921,3.525,4.774,3.81,3.364,3.517,2.704,3.506,4.29,4.347,4.438,3.693,3.316,3.718,4.664,3.762,4.308,4.098,3.338,3.301,4.054,2.836,3.661,4.702,4.013,3.72,3.958,4.215,4.107,3.661,3.793,3.595,3.983,3.562,3.547,3.096,4.591,4.568,4.97,4.963,3.586,3.554,3.434,3.636,4.762,4.008,3.788,4.656,4.631,3.205,3.48,3.095,3.674,2.878,3.682,4.634,3.669,3.79,3.274,4.235,3.685,4.035,3.85,4.856,4.149,4.907,3.087,3.792,3.724,3.985,3.46,3.208,3.733,4.341,3.133,3.077,4.359,3.806,3.229,4.593,3.559,3.57,3.84,4.07,3.006,3.625,2.967,4.709,3.913,4.849,3.799,3.608,3.506,3.786,3.82,3.783,4.865,4.144,3.078,3.036,3.773,3.011,4.818,4.304,3.211,4.796,3.594,3.608,3.648,3.567,3.006,3.366,4.563,3.694,3.993,3.152,3.644,3.157,3.955,4.9,3.301,3.782,4.223,3.374,3.958,3.686,3.717,3.755,4.905,4.087,3.58,3.498,4.045,3.365,3.641,2.877,3.84,4.271,3.501,3.161,3.705,3.999,4.5,3.829,3.414,4.921,2.907,3.912,3.449,3.48,3.437,4.924,4.366,3.729,4.913,2.986,4.078,3.472,2.922,3.929,3.438,4.839,4.907,2.749,2.864,3.954,4.791,2.762,4.004,3.134,4.199,3.991,3.17,3.958,3.891,4.429,4.434,3.329,3.183,4.797,3.846,3.698,3.979,4.517,3.98,4.033,4.58,4.552,4.034,4.019,4.034,3.774,3.985,4.416,4.47,4.847,4.488,3.813,4.446,4.222,4.535,3.833,4.676,3.209,3.306,2.973,4.244,4.21,3.881,4.751,4.238,4.549,4.265,4.62,2.937,4.439,4.419,4.633,4.553,4.483,3.758,4.871,3.92,4.547,4.499,4.412,3.929,3.943,4.395,3.055,3.112,4.592,4.628,4.27,4.233,4.276,3.486,4.495,3.927,4.241,4.025,4.476,4.119,4.552,3.475,4.57,4.436,4.078,4.063,2.95,4.657,4.365,4.14,3.901,4.721,3.859,4.268,4.524,4.184,3.639,4.157,3.802,4.639,4.538,4.368,4.634,4.572,4.461,3.948,4.404,3.919,3.755,3.919,3.942,3.98,3.795,4.167,3.941,4.812,3.884,3.814,4.514,4.817,3.815,4.281
2008-06-10,3.836,3.885,4.937,4.086,5.108,4.17,4.019,3.48,4.931,4.811,4.391,4.825,5.086,4.123,4.485,3.943,3.793,3.721,3.878,4.7,4.559,4.094,5.139,4.456,4.9,3.378,3.249,5.041,4.989,4.262,4.318,4.205,4.584,3.73,4.962,3.87,4.755,3.93,3.673,3.685,4.951,4.638,4.679,4.648,4.414,4.588,3.871,3.2,3.521,3.769,4.661,3.765,3.8,3.864,2.97,5.116,5.224,4.129,4.658,4.397,3.917,3.975,4.202,4.91,4.04,3.624,4.085,3.72,3.115,3.306,4.34,3.783,4.593,3.773,4.307,3.575,4.657,5.265,5.219,3.221,4.152,3.795,4.864,4.745,4.301,4.534,3.921,4.199,4.36,3.825,4.246,3.836,4.243,3.625,3.886,4.561,3.872,3.923,4.431,4.911,4.028,4.994,4.952,4.277,3.225,4.32,4.975,5.308,4.013,4.254,4.276,5.162,5.122,4.813,4.654,4.642,4.135,4.058,3.647,3.869,4.03,3.848,3.668,3.573,3.731,3.884,3.901,3.607,3.957,3.946,4.775,4.726,4.813,4.84,4.715,3.672,4.969,4.435,4.439,5.047,3.982,3.82,4.407,3.872,4.951,4.109,3.557,4.557,4.481,4.422,3.638,3.977,4.059,4.665,3.842,3.611,3.581,3.449,3.004,3.591,3.11,3.379,3.387,3.564,3.689,3.433,3.951,3.726,2.873,3.074,3.364,3.496,3.713,3.866,2.831,2.551,2.847,3.479,3.47,3.256,3.581,3.419,4.427,4.191,3.67,3.489,3.504,3.854,4.566,3.516,3.727,3.32,3.663,4.735,3.345,3.773,4.249,4.109,3.437,3.871,3.888,3.743,4.018,3.822,3.426,3.585,3.677,3.656,3.569,4.337,3.61,3.207,3.362,3.651,3.628,4.648,4.686,3.945,4.152,4.671,4.793,3.18,4.472,3.541,3.632,3.829,4.509,3.506,4.144,4.441,3.031,4.525,5.092,2.836,3.857,4.086,3.387,3.751,5.163,4.569,4.874,4.668,3.992,4.548,4.329,4.745,3.524,4.232,3.292,3.512,3.536,2.905,2.934,4.399,3.713,4.385,4.252,3.725,3.634,3.574,4.592,4.616,3.852,4.059,3.572,3.401,4.39,4.454,4.247,3.763,3.704,3.105,3.527,3.694,3.691,3.732,3.214,3.207,3.835,3.253,3.846,3.712,4.21,4.544,4.027,4.334,2.878,4.172,3.959,4.039,3.047,3.291,3.74,3.753,3.326,3.856,3.197,4.195,4.308,4.221,3.587,3.863,3.991,3.351,3.621,3.701,4.17,4.386,4.539,4.964,4.172,4.738,3.9,5.006,4.529,4.641,4.495,3.157,3.679,3.928,5.178,3.612,5.074,3.91,3.514,3.793,2.828,3.53,4.494,4.478,4.633,3.72,3.522,3.975,4.957,3.879,4.5,4.178,3.402,3.593,4.258,2.96,3.741,5.002,4.095,3.887,4.062,4.382,4.238,3.71,4.066,3.64,4.151,3.606,3.721,3.146,4.785,4.88,5.227,5.22,3.619,3.634,3.514,3.681,5.013,4.175,3.832,4.751,4.726,3.402,3.513,3.186,3.782,2.929,3.769,4.829,3.722,3.878,3.312,4.312,3.773,4.069,3.968,5.115,4.316,5.163,3.126,3.959,3.804,4.082,3.497,3.277,3.993,4.544,3.424,3.127,4.671,3.833,3.323,4.849,3.639,3.705,4.093,4.274,3.157,3.67,3.118,5.009,4.031,5.105,3.966,3.64,3.539,3.881,3.915,3.827,5.121,4.312,3.169,3.086,4.02,3.05,5.102,4.502,3.271,5.09,3.674,3.632,3.699,3.594,3.157,3.398,4.658,3.721,4.028,3.242,3.692,3.257,4.016,5.157,3.331,3.885,4.526,3.402,4.022,3.713,3.787,3.913,5.162,4.255,3.715,3.649,4.213,3.416,3.668,2.926,3.904,4.583,3.581,3.211,3.874,4.166,4.807,3.986,3.452,5.177,2.958,4.08,3.486,3.56,3.465,5.18,4.569,3.791,5.17,3.097,4.249,3.498,2.976,4.004,3.596,5.095,5.163,2.805,2.987,4.044,5.048,2.819,4.098,3.188,4.344,4.036,3.32,4.063,3.953,4.479,4.529,3.479,3.334,5.053,3.91,3.867,4.158,4.714,4.207,4.283,4.838,4.811,4.268,4.251,4.273,3.87,4.057,4.576,4.583,5.103,4.61,3.971,4.581,4.509,4.73,3.913,4.87,3.29,3.387,3.067,4.448,4.492,3.945,4.948,4.37,4.704,4.577,4.815,3.028,4.599,4.718,4.888,4.853,4.782,3.857,5.103,3.957,4.847,4.659,4.641,3.999,4.023,4.583,3.144,3.211,4.891,4.923,4.582,4.437,4.434,3.514,4.558,4.025,4.371,4.158,4.539,4.323,4.828,3.575,4.824,4.631,4.197,4.241,3.042,4.914,4.665,4.219,3.964,4.977,3.923,4.472,4.756,4.316,3.696,4.361,3.882,4.734,4.625,4.484,4.891,4.732,4.656,4.119,4.499,4.174,3.908,3.983,3.976,4.043,3.954,4.371,4.127,5.069,3.974,3.911,4.609,5.074,3.879,4.427
2008-06-11,4.0,3.995,5.023,4.055,4.925,4.271,4.04,3.639,4.719,4.575,4.325,4.754,4.914,4.221,4.608,4.044,3.939,3.881,4.035,4.477,4.272,4.146,4.954,4.261,4.64,3.514,3.385,4.78,4.728,4.196,4.24,4.075,4.688,3.885,4.775,3.669,4.48,3.716,3.743,3.835,4.691,4.355,4.43,4.787,4.436,4.356,3.962,3.312,3.591,3.789,4.463,3.93,3.6,4.017,3.098,4.869,5.03,4.294,4.427,4.312,4.065,3.994,4.136,4.764,4.187,3.788,4.233,3.74,3.259,3.466,4.365,3.947,4.716,3.93,4.287,3.748,4.798,5.074,5.028,3.375,4.073,3.953,4.783,4.665,4.235,4.662,4.077,4.367,4.293,3.844,4.18,3.856,4.177,3.681,3.684,4.309,4.029,4.08,4.554,4.829,4.129,4.912,4.692,4.211,3.283,4.254,4.714,5.128,3.819,4.188,4.21,4.971,4.931,4.877,4.714,4.729,4.33,4.23,3.791,4.041,4.052,3.975,3.782,3.682,3.895,3.684,3.701,3.772,4.022,4.118,4.487,4.454,4.553,4.58,4.642,3.844,4.885,4.194,4.199,4.954,4.056,3.978,4.574,4.042,4.737,4.068,3.722,4.32,4.24,4.183,3.795,4.133,4.078,4.407,3.936,3.735,3.72,3.584,3.171,3.715,3.275,3.515,3.522,3.699,3.812,3.557,4.014,3.861,3.041,3.191,3.48,3.632,3.868,4.015,2.999,2.735,3.014,3.614,3.605,3.423,3.746,3.563,4.561,4.324,3.723,3.655,3.67,4.018,4.721,3.684,3.892,3.462,3.827,4.888,3.511,3.92,4.404,4.253,3.572,3.997,4.052,3.836,4.035,3.965,3.562,3.73,3.823,3.727,3.735,4.329,3.758,3.332,3.494,3.788,3.778,4.416,4.453,4.093,4.307,4.778,4.88,3.297,4.587,3.639,3.754,3.986,4.629,3.657,4.329,4.569,3.148,4.607,4.844,2.965,4.029,4.242,3.548,3.902,4.962,4.692,4.671,4.435,4.14,4.671,4.452,4.512,3.685,4.386,3.421,3.659,3.602,3.023,3.051,4.433,3.868,4.534,4.354,3.865,3.758,3.693,4.744,4.768,4.002,4.207,3.657,3.565,4.413,4.476,4.267,3.898,3.839,3.225,3.687,3.712,3.709,3.866,3.33,3.323,3.917,3.306,4.003,3.808,4.393,4.511,4.175,4.268,3.015,3.961,4.052,4.061,3.229,3.427,3.848,3.856,3.47,3.987,3.344,4.145,4.475,4.196,3.695,4.023,4.148,3.403,3.769,3.865,4.319,4.553,4.307,4.768,4.106,4.514,4.049,4.73,4.333,4.357,4.618,3.313,3.782,4.077,4.987,3.746,4.812,3.942,3.67,3.873,2.956,3.678,4.617,4.502,4.553,3.881,3.637,3.761,4.706,3.901,4.628,4.279,3.562,3.663,4.382,3.089,3.876,4.741,4.245,3.988,4.204,4.315,4.265,3.878,3.815,3.798,4.085,3.764,3.834,3.313,4.705,4.591,5.035,5.028,3.766,3.769,3.65,3.839,4.826,4.11,3.989,4.837,4.813,3.469,3.661,3.34,3.801,3.096,3.919,4.748,3.875,3.95,3.472,4.433,3.923,4.265,3.989,4.92,4.25,4.972,3.287,4.06,3.938,4.137,3.658,3.453,4.082,4.668,3.496,3.294,4.383,3.993,3.474,4.66,3.774,3.837,3.883,4.398,3.313,3.827,3.274,4.747,4.052,4.914,4.067,3.788,3.687,3.941,4.079,3.984,4.93,4.245,3.323,3.253,4.118,3.212,4.867,4.628,3.447,4.838,3.809,3.78,3.854,3.755,3.314,3.55,4.745,3.881,4.223,3.396,3.844,3.406,4.165,4.965,3.489,3.933,4.257,3.563,4.17,3.873,3.937,4.033,4.97,4.189,3.847,3.76,4.147,3.557,3.829,3.089,4.052,4.297,3.716,3.378,4.018,4.101,4.53,4.106,3.612,4.986,3.126,4.015,3.647,3.696,3.626,4.989,4.692,3.907,4.978,3.228,4.176,3.655,3.155,4.102,3.748,4.904,4.972,2.989,3.116,4.115,4.857,3.002,4.159,3.368,4.316,4.195,3.477,4.106,4.102,4.644,4.617,3.634,3.49,4.863,4.058,4.011,4.296,4.84,4.041,4.076,4.627,4.608,4.082,4.068,4.081,3.931,4.165,4.717,4.64,4.912,4.652,4.091,4.602,4.252,4.65,4.006,4.789,3.426,3.523,3.22,4.571,4.24,4.093,4.863,4.395,4.69,4.29,4.734,3.183,4.741,4.459,4.702,4.593,4.523,4.022,4.956,4.151,4.586,4.801,4.752,4.11,4.116,4.714,3.298,3.361,4.631,4.669,4.295,4.56,4.572,3.675,4.727,4.08,4.4,4.183,4.708,4.446,4.607,3.741,4.641,4.551,4.215,4.156,3.196,4.724,4.406,4.386,4.112,4.787,4.071,4.595,4.559,4.341,3.832,4.484,3.975,4.821,4.726,4.536,4.701,4.873,4.576,4.048,4.587,3.962,4.03,4.131,4.172,4.191,4.074,4.495,4.03,4.878,4.044,3.967,4.696,4.883,4.028,4.574
2008-06-12,3.668,3.715,4.73,3.917,4.906,4.115,3.837,3.312,4.733,4.617,4.21,4.629,4.883,4.068,4.423,3.89,3.613,3.551,3.697,4.505,4.378,3.911,4.936,4.343,4.705,3.252,3.124,4.845,4.793,4.082,4.137,4.028,4.38,3.551,4.761,3.712,4.57,3.774,3.623,3.559,4.756,4.456,4.488,4.561,4.218,4.404,3.819,3.129,3.472,3.601,4.545,3.629,3.642,3.689,2.892,4.918,5.022,3.933,4.473,4.216,3.735,3.805,4.021,4.708,3.869,3.491,3.914,3.552,2.967,3.127,4.138,3.637,4.53,3.593,4.107,3.384,4.567,5.062,5.016,3.098,3.974,3.615,4.66,4.542,4.12,4.464,3.739,4.004,4.178,3.656,4.066,3.667,4.062,3.579,3.728,4.373,3.691,3.742,4.369,4.705,3.974,4.788,4.757,4.096,3.182,4.139,4.779,5.104,3.852,4.073,4.095,4.959,4.92,4.607,4.449,4.437,3.933,3.862,3.478,3.675,3.848,3.744,3.586,3.499,3.597,3.725,3.742,3.474,3.776,3.751,4.593,4.538,4.618,4.646,4.52,3.479,4.763,4.245,4.25,4.841,3.8,3.64,4.211,3.678,4.754,3.94,3.425,4.365,4.29,4.232,3.458,3.795,3.889,4.503,3.788,3.49,3.423,3.291,2.842,3.47,2.951,3.221,3.23,3.406,3.568,3.314,3.901,3.597,2.711,3.0,3.287,3.338,3.543,3.739,2.67,2.38,2.686,3.321,3.312,3.092,3.414,3.268,4.33,4.101,3.624,3.323,3.338,3.685,4.412,3.348,3.558,3.174,3.495,4.562,3.179,3.615,4.065,3.943,3.3,3.745,3.718,3.583,3.858,3.662,3.268,3.43,3.519,3.598,3.401,4.151,3.452,3.131,3.255,3.56,3.473,4.464,4.501,3.775,3.972,4.625,4.587,3.105,4.424,3.472,3.552,3.648,4.451,3.358,3.945,4.373,2.957,4.476,4.894,2.76,3.663,3.903,3.208,3.626,4.961,4.506,4.675,4.483,3.821,4.485,4.267,4.559,3.344,4.05,3.166,3.355,3.489,2.832,2.861,4.196,3.543,4.2,4.068,3.564,3.514,3.478,4.408,4.431,3.726,3.888,3.511,3.233,4.195,4.258,4.065,3.634,3.576,3.013,3.36,3.537,3.534,3.645,3.139,3.131,3.785,3.211,3.665,3.532,4.007,4.342,3.856,4.153,2.747,4.0,3.78,3.858,2.872,3.135,3.559,3.572,3.237,3.676,3.089,4.015,4.113,4.039,3.407,3.669,3.809,3.309,3.463,3.567,4.004,4.189,4.355,4.763,3.992,4.543,3.737,4.816,4.416,4.459,4.432,3.067,3.498,3.759,4.975,3.491,4.877,3.74,3.421,3.741,2.751,3.373,4.431,4.275,4.43,3.551,3.443,3.806,4.763,3.699,4.432,3.983,3.252,3.543,4.198,2.883,3.612,4.806,3.962,3.834,3.951,4.2,4.036,3.539,3.907,3.461,3.971,3.427,3.632,2.982,4.581,4.696,5.023,5.016,3.448,3.506,3.387,3.502,4.815,3.995,3.651,4.545,4.52,3.351,3.344,3.063,3.613,2.767,3.644,4.624,3.547,3.697,3.133,4.109,3.648,3.867,3.786,4.913,4.135,4.96,2.949,3.906,3.674,3.899,3.316,3.117,3.938,4.482,3.376,2.964,4.489,3.662,3.202,4.649,3.511,3.598,3.924,4.213,3.066,3.49,3.028,4.812,3.849,4.903,3.913,3.47,3.369,3.699,3.78,3.646,4.919,4.13,3.046,2.923,3.964,2.873,4.902,4.435,3.098,4.892,3.545,3.474,3.523,3.425,3.067,3.231,4.453,3.552,3.826,3.119,3.512,3.138,3.844,4.954,3.164,3.703,4.341,3.236,3.851,3.544,3.629,3.814,4.959,4.074,3.609,3.586,4.032,3.237,3.499,2.767,3.734,4.402,3.453,3.046,3.792,3.986,4.621,3.887,3.272,4.974,2.795,3.901,3.306,3.433,3.297,4.977,4.506,3.609,4.967,3.005,4.069,3.334,2.804,3.823,3.508,4.893,4.96,2.632,2.91,3.863,4.846,2.646,3.915,3.01,4.162,3.852,3.229,3.881,3.783,4.275,4.325,3.386,3.242,4.851,3.74,3.785,4.081,4.645,4.033,4.114,4.673,4.632,4.107,4.091,4.11,3.69,3.876,4.487,4.379,4.901,4.406,3.872,4.377,4.35,4.527,3.735,4.665,3.165,3.261,2.947,4.386,4.337,3.775,4.743,4.167,4.499,4.396,4.611,2.907,4.51,4.525,4.688,4.658,4.589,3.706,4.899,3.757,4.652,4.569,4.601,3.819,3.843,4.521,3.019,3.092,4.696,4.728,4.401,4.375,4.348,3.347,4.361,3.843,4.168,3.957,4.342,4.262,4.63,3.427,4.624,4.428,4.015,4.062,2.921,4.713,4.472,4.042,3.794,4.776,3.753,4.409,4.641,4.114,3.518,4.299,3.704,4.528,4.42,4.281,4.69,4.642,4.453,3.94,4.296,4.004,3.807,3.813,3.775,3.873,3.856,4.31,3.952,4.867,3.794,3.73,4.405,4.872,3.71,4.322
2008-06-13,4.487,4.567,5.759,4.78,5.946,4.34,4.772,4.162,5.774,5.655,5.138,5.625,5.925,4.287,4.696,4.115,4.481,4.401,4.566,5.545,5.383,4.806,5.976,5.176,5.74,3.871,3.743,5.881,5.829,5.01,5.066,4.957,5.407,4.412,5.795,4.568,5.583,4.62,3.71,4.17,5.791,5.465,5.524,4.975,5.219,5.398,4.012,3.469,3.559,4.466,5.381,4.301,4.498,4.514,3.295,5.953,6.059,4.929,5.467,5.143,4.652,4.669,4.949,5.74,4.647,4.154,4.692,4.417,3.706,4.054,5.185,4.347,4.803,4.464,5.152,4.376,4.995,6.101,6.056,3.717,4.901,4.486,5.688,5.57,5.049,4.78,4.609,4.937,5.107,4.521,4.994,4.532,4.991,3.649,4.583,5.401,4.561,4.611,4.643,5.735,4.199,5.817,5.791,5.025,3.254,5.068,5.813,6.142,4.711,5.002,5.024,6.0,5.96,5.643,5.486,5.467,4.964,4.859,4.328,4.672,4.783,4.196,3.898,3.767,4.26,4.582,4.6,4.138,4.66,4.748,5.6,5.559,5.652,5.678,5.514,4.474,5.792,5.283,5.288,5.871,4.701,4.51,5.143,4.648,5.793,4.803,4.088,5.405,5.328,5.271,4.329,4.693,4.753,5.457,3.958,4.062,4.213,4.083,3.665,4.042,3.75,4.015,4.022,4.197,4.139,3.885,3.965,4.216,3.536,3.37,3.657,4.132,4.397,4.349,3.494,3.275,3.507,4.113,4.104,3.914,4.235,4.009,4.776,4.526,3.698,4.144,4.159,4.505,5.131,4.188,4.383,3.884,4.315,5.383,4.004,4.388,4.978,4.753,3.958,4.333,4.541,4.379,4.657,4.44,4.062,4.194,4.296,3.754,4.226,5.105,4.238,3.514,3.784,4.011,4.202,5.456,5.494,4.553,4.824,4.801,5.616,3.476,4.634,3.71,3.914,4.563,4.702,4.066,4.938,4.686,3.328,4.588,5.931,3.163,4.658,4.818,4.135,4.236,6.001,4.78,5.715,5.477,4.6,4.759,4.542,5.554,4.272,4.921,3.777,4.14,3.594,3.204,3.232,5.242,4.397,5.115,4.987,4.362,4.084,3.937,5.259,5.287,4.335,4.667,3.717,4.062,5.195,5.257,4.986,4.253,4.194,3.467,4.206,4.335,4.332,4.072,3.509,3.502,3.945,3.28,4.536,4.439,5.039,5.386,4.635,5.082,3.402,4.929,4.634,4.792,3.767,3.928,4.471,4.482,3.688,4.54,3.636,4.939,5.045,4.97,4.318,4.661,4.724,3.373,4.249,4.23,4.807,5.122,5.349,5.803,4.921,5.583,4.49,5.838,5.248,5.466,4.706,3.555,4.432,4.537,6.016,4.077,5.914,4.603,3.91,3.861,3.154,4.158,4.705,5.322,5.459,4.402,3.749,4.731,5.794,4.632,4.744,4.982,3.994,3.631,4.472,3.286,4.231,5.842,4.594,4.059,4.48,5.129,5.084,4.376,4.787,4.331,4.899,4.309,3.985,3.805,5.61,5.704,6.064,6.058,4.308,4.124,4.006,4.372,5.831,4.924,4.523,5.575,5.551,3.482,4.204,3.682,4.477,3.59,4.253,5.654,4.378,4.596,4.06,5.138,4.254,4.899,4.723,5.954,5.064,6.0,3.87,4.131,4.293,4.793,4.247,3.931,4.093,4.756,3.464,3.787,5.495,4.514,3.805,5.688,4.13,4.078,4.844,4.488,3.554,4.361,3.516,5.849,4.785,5.944,4.138,4.33,4.23,4.629,4.442,4.518,5.959,5.06,3.665,3.746,4.147,3.801,5.941,4.732,3.969,5.93,4.164,4.261,4.365,4.276,3.556,4.087,5.483,4.402,4.857,3.738,4.386,3.727,4.634,5.995,4.016,4.639,5.36,4.085,4.63,4.393,4.366,4.223,6.0,5.003,4.086,3.877,4.961,4.144,4.35,3.57,4.512,5.408,4.072,3.87,4.203,4.915,5.635,4.296,4.203,6.016,3.62,4.829,4.236,4.052,4.148,6.019,4.78,4.524,6.008,3.473,4.998,4.163,3.684,4.696,3.968,5.934,6.002,3.528,3.313,4.741,5.886,3.541,4.812,3.912,5.08,4.733,3.717,4.778,4.567,5.305,5.354,3.874,3.73,5.892,4.518,4.196,4.45,4.942,4.961,5.031,5.629,5.624,4.996,4.979,5.008,4.577,4.735,4.915,5.406,5.941,5.434,4.28,5.405,5.301,5.555,4.588,5.695,3.783,3.88,3.556,4.659,5.278,4.553,5.773,5.217,5.528,5.401,5.639,3.526,4.939,5.558,5.723,5.694,5.621,4.455,5.935,4.78,5.687,4.998,4.773,4.678,4.698,4.827,3.649,3.685,5.731,5.761,5.406,4.649,4.762,4.195,5.291,4.736,5.217,5.005,5.273,4.536,5.664,4.176,5.659,5.456,4.92,4.99,3.538,5.752,5.506,4.893,4.572,5.816,4.531,4.684,5.475,5.163,4.382,4.573,4.558,5.561,5.451,5.32,5.73,5.071,5.483,4.868,5.325,4.929,4.229,4.591,4.807,4.651,4.26,4.584,4.878,5.907,4.672,4.623,5.434,5.912,4.488,4.832
2008-06-14,3.822,3.845,4.875,4.014,4.99,4.253,3.957,3.456,4.811,4.689,4.307,4.733,4.97,4.206,4.593,4.029,3.764,3.693,3.849,4.582,4.439,4.037,5.019,4.413,4.772,3.397,3.271,4.91,4.859,4.18,4.233,4.112,4.531,3.703,4.844,3.771,4.632,3.829,3.798,3.714,4.822,4.517,4.558,4.732,4.346,4.472,3.959,3.261,3.648,3.711,4.613,3.799,3.702,3.842,3.04,4.986,5.102,4.094,4.541,4.309,3.882,3.914,4.12,4.801,4.022,3.662,4.067,3.663,3.101,3.282,4.273,3.806,4.7,3.746,4.232,3.55,4.738,5.143,5.097,3.259,4.07,3.768,4.768,4.651,4.219,4.635,3.892,4.168,4.276,3.766,4.164,3.777,4.161,3.719,3.786,4.442,3.844,3.894,4.54,4.814,4.113,4.896,4.823,4.194,3.326,4.237,4.845,5.187,3.912,4.172,4.194,5.041,5.002,4.748,4.59,4.585,4.107,4.026,3.617,3.839,3.968,3.895,3.749,3.661,3.767,3.784,3.801,3.645,3.906,3.915,4.652,4.601,4.685,4.712,4.624,3.645,4.871,4.318,4.323,4.946,3.932,3.793,4.373,3.843,4.831,4.035,3.596,4.439,4.364,4.307,3.613,3.944,3.997,4.566,3.963,3.621,3.551,3.419,3.003,3.602,3.111,3.35,3.358,3.533,3.698,3.446,4.075,3.74,2.873,3.134,3.419,3.466,3.684,3.892,2.832,2.56,2.847,3.449,3.44,3.251,3.57,3.4,4.478,4.251,3.75,3.48,3.495,3.84,4.56,3.504,3.714,3.308,3.651,4.693,3.337,3.747,4.211,4.072,3.433,3.874,3.873,3.701,3.956,3.793,3.397,3.56,3.649,3.722,3.559,4.265,3.582,3.278,3.4,3.714,3.63,4.531,4.568,3.928,4.12,4.793,4.734,3.238,4.594,3.619,3.703,3.797,4.621,3.515,4.119,4.544,3.091,4.646,4.962,2.909,3.827,4.05,3.363,3.78,5.041,4.676,4.756,4.55,3.975,4.655,4.439,4.626,3.498,4.197,3.299,3.485,3.63,2.968,2.996,4.333,3.684,4.343,4.203,3.693,3.645,3.608,4.553,4.575,3.879,4.041,3.636,3.391,4.323,4.385,4.181,3.777,3.719,3.147,3.503,3.637,3.635,3.798,3.272,3.265,3.924,3.341,3.818,3.67,4.179,4.463,4.009,4.251,2.884,4.066,3.917,3.977,3.048,3.264,3.7,3.711,3.408,3.823,3.248,4.117,4.275,4.147,3.549,3.831,3.957,3.438,3.593,3.737,4.134,4.351,4.423,4.845,4.091,4.619,3.891,4.877,4.485,4.52,4.603,3.249,3.639,3.912,5.057,3.635,4.942,3.852,3.601,3.916,2.9,3.504,4.602,4.409,4.54,3.693,3.607,3.871,4.831,3.82,4.603,4.129,3.41,3.719,4.37,3.031,3.755,4.872,4.113,3.973,4.102,4.298,4.173,3.698,3.959,3.615,4.07,3.581,3.782,3.142,4.691,4.754,5.104,5.098,3.588,3.649,3.532,3.656,4.895,4.095,3.804,4.692,4.668,3.478,3.485,3.224,3.724,2.928,3.798,4.733,3.701,3.828,3.288,4.266,3.802,4.042,3.907,4.994,4.233,5.042,3.106,4.045,3.817,4.026,3.471,3.291,4.112,4.652,3.553,3.124,4.549,3.804,3.361,4.733,3.655,3.751,3.99,4.385,3.248,3.644,3.21,4.878,3.969,4.985,4.052,3.61,3.51,3.829,3.949,3.8,5.001,4.229,3.207,3.083,4.137,3.031,4.974,4.606,3.271,4.96,3.689,3.604,3.677,3.568,3.249,3.373,4.6,3.694,4.002,3.28,3.665,3.297,3.997,5.036,3.308,3.83,4.407,3.38,4.004,3.686,3.784,3.963,5.04,4.173,3.761,3.727,4.131,3.388,3.642,2.924,3.888,4.462,3.597,3.206,3.969,4.086,4.683,4.035,3.426,5.056,2.957,4.001,3.46,3.577,3.441,5.059,4.676,3.751,5.048,3.153,4.166,3.474,2.978,3.961,3.687,4.975,5.042,2.811,3.058,3.994,4.928,2.824,4.043,3.185,4.268,4.007,3.41,4.005,3.936,4.441,4.474,3.566,3.423,4.934,3.894,3.962,4.255,4.815,4.109,4.179,4.746,4.709,4.175,4.159,4.177,3.819,4.016,4.659,4.52,4.983,4.544,4.02,4.511,4.414,4.636,3.872,4.774,3.311,3.406,3.108,4.556,4.401,3.928,4.85,4.303,4.624,4.456,4.72,3.069,4.682,4.593,4.772,4.725,4.655,3.884,4.991,3.933,4.719,4.741,4.768,3.96,3.98,4.691,3.18,3.251,4.763,4.795,4.461,4.546,4.516,3.49,4.531,3.97,4.305,4.094,4.513,4.433,4.706,3.606,4.709,4.539,4.132,4.156,3.082,4.796,4.54,4.216,3.947,4.859,3.907,4.58,4.709,4.25,3.666,4.471,3.841,4.676,4.571,4.421,4.774,4.813,4.563,4.038,4.444,4.069,3.957,3.966,3.951,4.025,4.005,4.481,4.043,4.949,3.925,3.858,4.552,4.954,3.864,4.495
2008-06-15,3.601,3.615,4.59,3.784,4.734,3.936,3.702,3.238,4.561,4.446,4.061,4.469,4.712,3.888,4.213,3.714,3.53,3.475,3.619,4.336,4.209,3.779,4.764,4.19,4.533,3.165,3.039,4.67,4.619,3.935,3.989,3.879,4.251,3.475,4.591,3.572,4.399,3.633,3.389,3.463,4.582,4.286,4.318,4.377,4.072,4.24,3.638,3.006,3.24,3.475,4.389,3.529,3.503,3.614,2.77,4.743,4.848,3.82,4.308,4.067,3.629,3.677,3.875,4.541,3.794,3.391,3.839,3.427,2.907,3.029,3.988,3.543,4.319,3.515,3.954,3.28,4.386,4.888,4.842,3.007,3.828,3.537,4.498,4.382,3.973,4.262,3.661,3.92,4.03,3.529,3.919,3.54,3.916,3.379,3.587,4.204,3.613,3.663,4.16,4.543,3.797,4.625,4.583,3.949,2.987,3.991,4.606,4.93,3.711,3.926,3.948,4.786,4.747,4.463,4.305,4.301,3.844,3.752,3.396,3.566,3.713,3.638,3.438,3.339,3.496,3.585,3.602,3.375,3.651,3.642,4.42,4.367,4.447,4.474,4.361,3.373,4.6,4.078,4.083,4.677,3.674,3.562,4.125,3.581,4.582,3.806,3.325,4.197,4.123,4.066,3.383,3.698,3.759,4.337,3.567,3.404,3.336,3.2,2.785,3.384,2.89,3.131,3.139,3.313,3.481,3.23,3.657,3.506,2.656,2.883,3.167,3.247,3.458,3.641,2.615,2.327,2.631,3.229,3.221,3.032,3.35,3.205,4.19,3.959,3.439,3.261,3.276,3.619,4.321,3.282,3.493,3.117,3.431,4.476,3.118,3.544,3.957,3.854,3.232,3.659,3.651,3.48,3.735,3.584,3.177,3.36,3.447,3.442,3.338,4.006,3.379,3.001,3.151,3.429,3.395,4.299,4.336,3.701,3.892,4.385,4.45,2.987,4.195,3.319,3.409,3.545,4.234,3.278,3.861,4.171,2.841,4.229,4.72,2.639,3.555,3.797,3.11,3.529,4.788,4.294,4.505,4.318,3.747,4.274,4.059,4.394,3.244,3.961,3.091,3.283,3.297,2.717,2.745,4.048,3.457,4.088,3.949,3.476,3.428,3.372,4.323,4.345,3.628,3.813,3.369,3.17,4.049,4.111,3.928,3.543,3.485,2.911,3.286,3.418,3.415,3.508,3.02,3.013,3.598,3.028,3.587,3.414,3.913,4.186,3.782,4.005,2.684,3.848,3.67,3.722,2.813,3.046,3.444,3.455,3.099,3.585,2.985,3.87,4.027,3.897,3.294,3.558,3.704,3.124,3.39,3.466,3.924,4.103,4.192,4.592,3.846,4.373,3.66,4.641,4.261,4.289,4.222,2.924,3.384,3.685,4.801,3.395,4.702,3.615,3.274,3.512,2.631,3.301,4.221,4.123,4.272,3.474,3.292,3.657,4.59,3.565,4.229,3.855,3.179,3.31,3.99,2.76,3.521,4.632,3.864,3.658,3.833,4.052,3.888,3.474,3.758,3.386,3.826,3.346,3.509,2.924,4.421,4.522,4.849,4.842,3.351,3.416,3.299,3.426,4.646,3.85,3.573,4.408,4.384,3.187,3.248,2.972,3.487,2.711,3.546,4.463,3.473,3.571,3.035,3.99,3.55,3.779,3.651,4.74,3.987,4.787,2.857,3.729,3.582,3.768,3.216,3.043,3.712,4.27,3.146,2.906,4.318,3.584,3.109,4.48,3.421,3.495,3.774,4.006,2.924,3.415,2.885,4.638,3.713,4.731,3.736,3.373,3.273,3.573,3.677,3.569,4.746,3.983,2.956,2.865,3.743,2.779,4.728,4.229,3.03,4.717,3.455,3.401,3.448,3.35,2.923,3.142,4.317,3.475,3.739,3.028,3.433,3.045,3.769,4.781,3.087,3.575,4.173,3.163,3.776,3.467,3.551,3.705,4.786,3.927,3.505,3.43,3.886,3.14,3.423,2.712,3.661,4.232,3.364,2.987,3.622,3.841,4.449,3.777,3.172,4.801,2.739,3.756,3.206,3.344,3.224,4.804,4.294,3.495,4.793,2.893,3.922,3.261,2.747,3.714,3.352,4.721,4.787,2.576,2.787,3.74,4.674,2.59,3.785,2.948,4.018,3.772,3.084,3.748,3.709,4.171,4.191,3.239,3.097,4.68,3.667,3.615,3.898,4.438,3.883,3.962,4.508,4.465,3.958,3.942,3.96,3.563,3.772,4.306,4.24,4.729,4.265,3.762,4.233,4.186,4.367,3.625,4.504,3.079,3.174,2.857,4.176,4.174,3.701,4.58,4.017,4.349,4.227,4.45,2.818,4.33,4.355,4.518,4.486,4.417,3.604,4.73,3.672,4.48,4.388,4.359,3.716,3.732,4.31,2.93,3.0,4.523,4.555,4.231,4.165,4.171,3.273,4.279,3.712,4.019,3.809,4.26,4.053,4.46,3.328,4.455,4.27,3.877,3.915,2.832,4.543,4.302,3.952,3.72,4.605,3.68,4.199,4.484,3.965,3.431,4.091,3.594,4.391,4.289,4.137,4.521,4.459,4.294,3.794,4.162,3.853,3.699,3.739,3.689,3.798,3.745,4.101,3.804,4.695,3.671,3.601,4.269,4.7,3.637,4.161
2008-06-16,3.887,3.977,5.043,4.182,5.222,3.919,4.131,3.578,5.051,4.935,4.498,4.937,5.2,3.868,4.195,3.698,3.879,3.813,3.961,4.826,4.691,4.201,5.251,4.601,5.022,3.352,3.226,5.16,5.109,4.372,4.427,4.317,4.697,3.813,5.076,3.976,4.882,4.034,3.244,3.637,5.072,4.769,4.808,4.435,4.532,4.709,3.6,3.056,3.096,3.872,4.801,3.723,3.907,3.917,2.847,5.232,5.335,4.255,4.777,4.504,4.03,4.073,4.313,5.022,4.056,3.581,4.101,3.824,3.18,3.434,4.47,3.757,4.301,3.86,4.438,3.712,4.452,5.375,5.33,3.184,4.265,3.881,4.971,4.855,4.41,4.268,4.003,4.287,4.467,3.926,4.356,3.937,4.353,3.256,3.991,4.692,3.956,4.005,4.142,5.017,3.781,5.098,5.073,4.387,2.867,4.429,5.095,5.416,4.115,4.364,4.386,5.275,5.235,4.925,4.77,4.755,4.256,4.186,3.742,4.001,4.142,3.692,3.405,3.287,3.685,3.989,4.006,3.564,4.062,4.076,4.903,4.853,4.936,4.963,4.829,3.807,5.073,4.568,4.573,5.151,4.093,3.905,4.491,3.989,5.071,4.205,3.515,4.688,4.613,4.556,3.726,4.078,4.156,4.798,3.479,3.576,3.672,3.545,3.074,3.556,3.166,3.477,3.484,3.658,3.652,3.402,3.503,3.692,2.946,2.952,3.235,3.592,3.81,3.814,2.905,2.643,2.92,3.574,3.566,3.32,3.637,3.48,4.277,4.036,3.33,3.548,3.563,3.905,4.552,3.585,3.781,3.364,3.717,4.795,3.409,3.84,4.354,4.189,3.451,3.84,3.938,3.832,4.101,3.893,3.523,3.655,3.753,3.372,3.626,4.448,3.692,3.067,3.292,3.521,3.632,4.767,4.804,3.964,4.222,4.319,4.902,3.056,4.148,3.266,3.444,3.943,4.206,3.503,4.241,4.175,2.91,4.116,5.209,2.716,3.989,4.194,3.514,3.702,5.276,4.276,4.994,4.786,4.01,4.256,4.042,4.862,3.649,4.312,3.285,3.596,3.199,2.788,2.815,4.526,3.811,4.487,4.357,3.814,3.599,3.486,4.652,4.68,3.8,4.076,3.327,3.466,4.508,4.57,4.351,3.729,3.671,3.023,3.622,3.784,3.781,3.587,3.089,3.082,3.538,2.919,3.931,3.83,4.33,4.669,4.044,4.442,2.904,4.287,4.047,4.151,3.128,3.391,3.857,3.869,3.173,3.942,3.122,4.306,4.394,4.33,3.707,3.994,4.102,3.012,3.703,3.656,4.242,4.47,4.661,5.081,4.284,4.863,3.909,5.128,4.672,4.771,4.204,3.018,3.8,3.948,5.29,3.564,5.192,4.009,3.367,3.388,2.708,3.614,4.203,4.605,4.745,3.813,3.26,4.094,5.078,3.994,4.232,4.302,3.424,3.166,3.973,2.837,3.707,5.122,4.049,3.643,3.964,4.489,4.37,3.766,4.18,3.729,4.263,3.702,3.506,3.213,4.894,5.005,5.338,5.331,3.726,3.602,3.486,3.769,5.123,4.287,3.917,4.861,4.837,3.107,3.623,3.15,3.884,3.001,3.72,4.937,3.782,3.99,3.44,4.431,3.721,4.191,4.082,5.229,4.425,5.275,3.255,3.713,3.768,4.189,3.623,3.315,3.613,4.252,3.002,3.195,4.8,3.923,3.275,4.969,3.607,3.569,4.209,3.989,3.018,3.758,2.98,5.129,4.143,5.219,3.72,3.747,3.648,3.997,3.865,3.912,5.235,4.421,3.133,3.155,3.663,3.185,5.218,4.224,3.338,5.208,3.641,3.714,3.767,3.69,3.018,3.507,4.77,3.814,4.151,3.205,3.783,3.2,4.041,5.27,3.435,4.001,4.658,3.502,4.039,3.806,3.791,3.727,5.274,4.365,3.578,3.446,4.324,3.533,3.762,2.994,3.923,4.714,3.551,3.276,3.675,4.278,4.933,3.798,3.579,5.29,3.029,4.194,3.612,3.531,3.563,5.293,4.276,3.908,5.282,3.003,4.36,3.592,3.056,4.098,3.43,5.209,5.276,2.892,2.864,4.143,5.163,2.905,4.206,3.272,4.45,4.116,3.178,4.171,3.976,4.593,4.644,3.332,3.191,5.168,3.929,3.668,3.929,4.431,4.321,4.396,4.967,4.94,4.382,4.367,4.387,3.979,4.141,4.373,4.696,5.217,4.723,3.784,4.694,4.646,4.84,4.002,4.977,3.267,3.361,3.028,4.158,4.63,3.964,5.054,4.499,4.814,4.708,4.923,2.996,4.396,4.844,5.004,4.976,4.906,3.831,5.212,4.077,4.97,4.455,4.294,4.084,4.109,4.318,3.114,3.158,5.014,5.044,4.713,4.148,4.234,3.61,4.607,4.133,4.5,4.291,4.589,4.036,4.948,3.556,4.941,4.743,4.304,4.353,3.008,5.031,4.792,4.236,3.983,5.094,3.942,4.181,4.895,4.447,3.786,4.074,3.972,4.846,4.738,4.606,5.009,4.526,4.768,4.232,4.615,4.29,3.73,4.001,4.101,4.06,3.764,4.084,4.242,5.183,4.076,4.022,4.723,5.188,3.899,4.267
2008-06-17,3.901,3.945,4.989,4.101,5.076,4.067,4.061,3.564,4.896,4.773,4.398,4.83,5.058,4.018,4.375,3.846,3.869,3.799,3.955,4.668,4.517,4.143,5.105,4.486,4.851,3.402,3.277,4.988,4.937,4.273,4.323,4.198,4.65,3.809,4.932,3.84,4.71,3.895,3.495,3.705,4.901,4.595,4.641,4.576,4.456,4.551,3.76,3.164,3.347,3.807,4.684,3.796,3.772,3.929,2.955,5.065,5.186,4.224,4.619,4.398,4.0,4.008,4.213,4.893,4.087,3.657,4.131,3.76,3.184,3.41,4.392,3.822,4.48,3.853,4.346,3.686,4.589,5.227,5.182,3.256,4.162,3.875,4.866,4.751,4.311,4.436,3.997,4.28,4.367,3.861,4.257,3.872,4.254,3.462,3.855,4.526,3.95,3.999,4.323,4.911,3.929,4.992,4.901,4.287,3.074,4.329,4.923,5.272,3.981,4.264,4.286,5.126,5.088,4.863,4.707,4.702,4.24,4.157,3.722,3.974,4.072,3.81,3.586,3.481,3.761,3.853,3.87,3.64,4.011,4.048,4.728,4.68,4.765,4.792,4.722,3.781,4.967,4.405,4.41,5.041,4.041,3.899,4.483,3.97,4.915,4.12,3.592,4.525,4.45,4.394,3.721,4.057,4.09,4.641,3.699,3.62,3.651,3.521,3.092,3.6,3.189,3.454,3.461,3.634,3.696,3.447,3.755,3.741,2.964,3.051,3.333,3.568,3.792,3.882,2.923,2.665,2.938,3.551,3.542,3.337,3.653,3.481,4.382,4.147,3.516,3.564,3.578,3.919,4.588,3.595,3.796,3.376,3.732,4.78,3.424,3.833,4.326,4.168,3.475,3.879,3.952,3.795,4.039,3.882,3.5,3.648,3.741,3.538,3.642,4.366,3.678,3.179,3.366,3.629,3.675,4.609,4.646,3.995,4.218,4.521,4.849,3.154,4.342,3.447,3.58,3.917,4.391,3.552,4.237,4.344,3.009,4.342,5.041,2.825,3.961,4.167,3.49,3.77,5.125,4.456,4.843,4.628,4.04,4.436,4.223,4.703,3.624,4.3,3.321,3.582,3.392,2.887,2.915,4.452,3.792,4.457,4.312,3.792,3.643,3.559,4.645,4.671,3.868,4.106,3.479,3.479,4.433,4.495,4.281,3.777,3.72,3.1,3.609,3.724,3.721,3.7,3.187,3.18,3.71,3.107,3.925,3.785,4.31,4.573,4.075,4.343,2.931,4.141,4.016,4.082,3.148,3.369,3.817,3.827,3.305,3.926,3.212,4.212,4.387,4.245,3.667,3.963,4.075,3.201,3.689,3.731,4.226,4.462,4.503,4.932,4.185,4.705,3.946,4.953,4.557,4.597,4.385,3.15,3.757,3.978,5.142,3.622,5.02,3.948,3.498,3.628,2.817,3.6,4.384,4.526,4.641,3.799,3.443,3.948,4.911,3.925,4.402,4.252,3.46,3.417,4.154,2.946,3.756,4.95,4.11,3.791,4.05,4.389,4.293,3.782,4.027,3.724,4.164,3.693,3.654,3.23,4.789,4.829,5.189,5.183,3.701,3.651,3.535,3.764,4.979,4.188,3.911,4.808,4.784,3.279,3.598,3.221,3.819,3.019,3.788,4.832,3.792,3.939,3.416,4.39,3.79,4.176,4.012,5.079,4.325,5.127,3.234,3.861,3.816,4.132,3.598,3.354,3.839,4.433,3.254,3.212,4.626,3.909,3.35,4.822,3.656,3.68,4.066,4.17,3.15,3.753,3.112,4.956,4.073,5.071,3.868,3.722,3.624,3.939,3.94,3.906,5.087,4.321,3.205,3.172,3.879,3.161,5.055,4.398,3.361,5.039,3.69,3.7,3.773,3.676,3.151,3.486,4.717,3.8,4.135,3.276,3.773,3.28,4.067,5.121,3.42,3.939,4.488,3.489,4.069,3.792,3.832,3.858,5.126,4.265,3.689,3.58,4.224,3.508,3.748,3.011,3.955,4.541,3.6,3.293,3.824,4.179,4.76,3.929,3.553,5.141,3.047,4.095,3.587,3.58,3.55,5.144,4.457,3.869,5.134,3.094,4.258,3.578,3.076,4.064,3.569,5.062,5.128,2.913,2.972,4.096,5.015,2.926,4.15,3.288,4.364,4.111,3.31,4.11,4.005,4.567,4.592,3.464,3.323,5.021,3.96,3.817,4.087,4.605,4.19,4.253,4.824,4.792,4.249,4.234,4.251,3.926,4.115,4.51,4.634,5.069,4.656,3.914,4.621,4.49,4.736,3.971,4.872,3.317,3.411,3.103,4.339,4.478,3.994,4.947,4.422,4.73,4.534,4.818,3.068,4.533,4.674,4.861,4.805,4.736,3.892,5.081,4.065,4.799,4.591,4.496,4.06,4.078,4.484,3.183,3.237,4.842,4.875,4.539,4.328,4.369,3.598,4.621,4.076,4.424,4.215,4.602,4.217,4.791,3.618,4.799,4.639,4.233,4.247,3.081,4.884,4.622,4.27,4.013,4.947,3.973,4.362,4.779,4.369,3.772,4.254,3.941,4.792,4.689,4.539,4.862,4.662,4.664,4.131,4.563,4.144,3.857,4.032,4.086,4.091,3.897,4.264,4.133,5.035,4.028,3.966,4.67,5.04,3.931,4.386
2008-06-18,4.101,4.119,5.151,4.133,4.968,3.952,4.153,3.788,4.757,4.607,4.401,4.833,4.961,3.9,4.239,3.732,4.076,4.023,4.172,4.515,4.289,4.264,4.994,4.301,4.66,3.504,3.379,4.796,4.746,4.276,4.313,4.134,4.829,4.023,4.819,3.695,4.496,3.734,3.243,3.799,4.71,4.372,4.459,4.523,4.554,4.384,3.625,3.135,3.096,3.891,4.497,3.903,3.627,4.126,2.946,4.888,5.065,4.466,4.453,4.382,4.219,4.091,4.217,4.82,4.262,3.759,4.306,3.844,3.37,3.643,4.495,3.948,4.343,4.071,4.403,3.935,4.544,5.11,5.065,3.352,4.151,4.093,4.86,4.744,4.314,4.325,4.214,4.513,4.371,3.945,4.261,3.956,4.257,3.25,3.709,4.339,4.167,4.216,4.186,4.905,3.814,4.985,4.71,4.29,2.864,4.332,4.732,5.166,3.844,4.268,4.29,5.01,4.971,5.003,4.844,4.864,4.514,4.406,3.93,4.223,4.164,3.794,3.467,3.339,3.863,3.71,3.726,3.743,4.144,4.297,4.498,4.473,4.575,4.602,4.724,4.03,4.958,4.232,4.237,5.022,4.185,4.117,4.715,4.212,4.772,4.143,3.695,4.357,4.277,4.223,3.939,4.281,4.173,4.428,3.498,3.713,3.85,3.718,3.295,3.693,3.38,3.651,3.658,3.83,3.789,3.54,3.49,3.842,3.168,3.042,3.323,3.765,4.012,3.974,3.128,2.889,3.142,3.748,3.739,3.539,3.854,3.668,4.38,4.134,3.325,3.765,3.78,4.119,4.735,3.805,3.997,3.55,3.933,4.992,3.627,4.032,4.552,4.375,3.618,3.983,4.153,3.949,4.116,4.078,3.697,3.846,3.944,3.391,3.844,4.429,3.885,3.159,3.421,3.631,3.827,4.442,4.478,4.17,4.429,4.322,5.011,3.145,4.164,3.309,3.526,4.145,4.24,3.694,4.489,4.232,3.0,4.107,4.864,2.817,4.21,4.394,3.722,3.864,4.997,4.319,4.712,4.461,4.216,4.299,4.087,4.536,3.856,4.515,3.438,3.789,3.203,2.879,2.906,4.563,4.012,4.676,4.485,3.994,3.735,3.595,4.855,4.882,3.961,4.282,3.362,3.684,4.53,4.592,4.37,3.878,3.821,3.134,3.833,3.8,3.798,3.689,3.177,3.17,3.556,2.915,4.142,3.951,4.57,4.617,4.25,4.346,3.074,3.992,4.17,4.173,3.37,3.566,3.996,4.001,3.283,4.118,3.266,4.231,4.619,4.29,3.846,4.201,4.302,3.006,3.896,3.834,4.437,4.694,4.336,4.81,4.189,4.551,4.109,4.742,4.372,4.372,4.248,3.142,3.93,4.154,5.025,3.706,4.828,4.045,3.489,3.395,2.809,3.808,4.247,4.629,4.635,4.024,3.323,3.794,4.728,4.017,4.288,4.428,3.621,3.165,4.019,2.937,3.857,4.759,4.214,3.677,4.097,4.392,4.399,3.986,3.827,3.941,4.168,3.914,3.578,3.432,4.783,4.599,5.072,5.065,3.915,3.753,3.637,3.981,4.864,4.192,4.129,4.97,4.946,3.121,3.812,3.318,3.903,3.222,3.881,4.825,3.992,4.081,3.648,4.588,3.881,4.45,4.104,4.959,4.329,5.01,3.465,3.747,3.917,4.257,3.83,3.534,3.627,4.296,3.002,3.415,4.397,4.134,3.436,4.707,3.758,3.682,3.915,4.034,3.142,3.97,3.104,4.765,4.165,4.955,3.754,3.936,3.838,4.07,4.042,4.123,4.97,4.324,3.302,3.375,3.686,3.395,4.892,4.275,3.569,4.857,3.791,3.908,3.978,3.901,3.142,3.703,4.88,4.024,4.409,3.373,3.986,3.357,4.248,5.004,3.642,4.058,4.282,3.715,4.245,4.016,3.987,3.813,5.009,4.269,3.691,3.505,4.228,3.718,3.973,3.21,4.13,4.314,3.701,3.496,3.769,4.183,4.544,3.884,3.785,5.024,3.251,4.099,3.82,3.682,3.775,5.027,4.32,4.056,5.017,3.119,4.254,3.798,3.294,4.226,3.542,4.945,5.011,3.136,2.964,4.233,4.899,3.149,4.28,3.512,4.405,4.33,3.301,4.222,4.183,4.809,4.755,3.454,3.313,4.904,4.136,3.761,4.006,4.481,4.087,4.104,4.661,4.648,4.117,4.103,4.113,4.055,4.285,4.466,4.767,4.953,4.774,3.869,4.718,4.276,4.73,4.125,4.865,3.419,3.513,3.193,4.202,4.266,4.17,4.936,4.524,4.791,4.307,4.812,3.165,4.488,4.484,4.748,4.614,4.546,4.017,5.008,4.334,4.608,4.547,4.293,4.232,4.232,4.368,3.285,3.316,4.651,4.69,4.311,4.192,4.322,3.822,4.836,4.201,4.53,4.318,4.818,4.081,4.642,3.743,4.689,4.633,4.321,4.23,3.177,4.769,4.433,4.446,4.189,4.831,4.148,4.225,4.592,4.472,3.968,4.118,4.095,4.955,4.866,4.668,4.747,4.617,4.658,4.129,4.726,3.991,3.821,4.207,4.36,4.266,3.848,4.128,4.102,4.919,4.165,4.091,4.832,4.924,4.106,4.382
2008-06-19,3.548,3.616,4.603,3.813,4.773,3.816,3.737,3.224,4.604,4.49,4.098,4.506,4.751,3.769,4.077,3.597,3.511,3.457,3.594,4.382,4.263,3.809,4.802,4.252,4.577,3.098,2.974,4.713,4.662,3.973,4.027,3.92,4.263,3.451,4.632,3.61,4.448,3.672,3.243,3.382,4.626,4.338,4.365,4.254,4.108,4.282,3.519,2.914,3.096,3.507,4.448,3.446,3.542,3.574,2.683,4.784,4.885,3.833,4.35,4.104,3.64,3.705,3.915,4.581,3.736,3.309,3.78,3.46,2.876,3.049,4.03,3.466,4.181,3.492,3.999,3.299,4.264,4.924,4.879,2.933,3.869,3.513,4.534,4.419,4.011,4.13,3.635,3.892,4.067,3.56,3.958,3.571,3.955,3.248,3.625,4.254,3.588,3.637,4.024,4.578,3.679,4.659,4.627,3.987,2.863,4.029,4.649,4.965,3.747,3.965,3.987,4.824,4.786,4.485,4.331,4.319,3.828,3.765,3.385,3.582,3.748,3.509,3.294,3.196,3.412,3.623,3.639,3.293,3.675,3.657,4.471,4.416,4.493,4.519,4.4,3.393,4.634,4.128,4.132,4.71,3.701,3.538,4.093,3.582,4.624,3.835,3.244,4.245,4.172,4.116,3.362,3.696,3.786,4.391,3.428,3.334,3.334,3.207,2.745,3.315,2.845,3.14,3.148,3.319,3.41,3.164,3.506,3.433,2.618,2.797,3.076,3.253,3.45,3.557,2.578,2.295,2.593,3.236,3.228,2.988,3.301,3.171,4.079,3.849,3.313,3.213,3.228,3.565,4.243,3.242,3.442,3.071,3.381,4.437,3.074,3.513,3.961,3.839,3.177,3.588,3.597,3.491,3.756,3.561,3.185,3.333,3.424,3.316,3.289,4.041,3.36,2.908,3.073,3.331,3.335,4.34,4.376,3.645,3.858,4.24,4.465,2.899,4.055,3.183,3.297,3.555,4.096,3.216,3.832,4.04,2.755,4.078,4.761,2.554,3.571,3.803,3.128,3.447,4.826,4.156,4.548,4.359,3.69,4.136,3.926,4.434,3.26,3.938,3.032,3.266,3.172,2.634,2.662,4.087,3.451,4.092,3.963,3.472,3.358,3.289,4.283,4.307,3.544,3.754,3.247,3.128,4.085,4.147,3.959,3.469,3.413,2.835,3.27,3.444,3.441,3.406,2.932,2.925,3.476,2.91,3.563,3.441,3.901,4.227,3.724,4.042,2.638,3.89,3.673,3.757,2.773,3.055,3.468,3.48,2.994,3.572,2.901,3.909,3.997,3.933,3.32,3.576,3.712,3.004,3.371,3.383,3.897,4.072,4.235,4.634,3.886,4.419,3.6,4.687,4.322,4.341,4.086,2.825,3.409,3.629,4.84,3.32,4.744,3.642,3.169,3.367,2.546,3.283,4.085,4.163,4.311,3.456,3.153,3.701,4.634,3.603,4.097,3.88,3.121,3.165,3.858,2.673,3.448,4.675,3.78,3.543,3.737,4.088,3.931,3.423,3.804,3.364,3.866,3.333,3.37,2.882,4.458,4.572,4.887,4.88,3.361,3.345,3.229,3.404,4.684,3.89,3.549,4.424,4.4,3.066,3.259,2.899,3.519,2.672,3.464,4.499,3.437,3.6,3.055,4.0,3.467,3.764,3.687,4.779,4.025,4.825,2.875,3.612,3.508,3.797,3.233,2.988,3.569,4.133,3.003,2.864,4.37,3.564,3.029,4.523,3.349,3.375,3.818,3.873,2.825,3.393,2.787,4.681,3.748,4.77,3.619,3.382,3.284,3.603,3.59,3.544,4.785,4.021,2.883,2.824,3.603,2.803,4.769,4.095,2.988,4.759,3.383,3.381,3.417,3.334,2.825,3.148,4.334,3.457,3.725,2.954,3.415,2.962,3.715,4.819,3.081,3.607,4.225,3.15,3.718,3.45,3.489,3.563,4.824,3.966,3.385,3.322,3.925,3.153,3.406,2.673,3.605,4.285,3.294,2.944,3.506,3.881,4.498,3.634,3.19,4.839,2.7,3.798,3.223,3.274,3.21,4.842,4.157,3.516,4.832,2.812,3.961,3.246,2.708,3.718,3.244,4.76,4.826,2.54,2.699,3.758,4.714,2.553,3.813,2.911,4.051,3.743,2.983,3.779,3.654,4.161,4.21,3.135,2.995,4.72,3.611,3.499,3.774,4.3,3.924,4.003,4.558,4.515,4.002,3.987,4.003,3.592,3.766,4.186,4.262,4.768,4.288,3.619,4.26,4.243,4.404,3.629,4.539,3.014,3.107,2.783,4.04,4.231,3.644,4.614,4.059,4.379,4.28,4.486,2.747,4.209,4.402,4.561,4.532,4.464,3.526,4.766,3.656,4.525,4.266,4.214,3.711,3.734,4.179,2.859,2.919,4.568,4.599,4.285,4.03,4.054,3.257,4.222,3.742,4.06,3.854,4.204,3.92,4.505,3.255,4.499,4.309,3.909,3.955,2.76,4.585,4.351,3.887,3.663,4.647,3.623,4.063,4.541,4.007,3.419,3.957,3.599,4.407,4.302,4.168,4.563,4.336,4.333,3.836,4.181,3.895,3.561,3.681,3.675,3.739,3.602,3.966,3.847,4.734,3.691,3.633,4.287,4.739,3.581,4.05
2008-06-20,3.713,3.774,4.789,3.957,4.933,3.907,3.9,3.388,4.762,4.646,4.252,4.671,4.913,3.859,4.189,3.69,3.683,3.62,3.766,4.54,4.408,3.973,4.962,4.379,4.729,3.236,3.113,4.865,4.814,4.127,4.18,4.068,4.451,3.622,4.792,3.739,4.595,3.797,3.328,3.528,4.779,4.484,4.52,4.382,4.282,4.432,3.606,3.018,3.182,3.657,4.574,3.606,3.671,3.741,2.801,4.937,5.044,4.022,4.499,4.255,3.813,3.855,4.069,4.744,3.898,3.468,3.942,3.61,3.023,3.228,4.213,3.63,4.293,3.665,4.177,3.49,4.394,5.083,5.039,3.082,4.021,3.686,4.703,4.589,4.165,4.247,3.807,4.077,4.221,3.71,4.112,3.721,4.109,3.317,3.754,4.407,3.76,3.809,4.137,4.748,3.771,4.828,4.779,4.141,2.933,4.183,4.801,5.125,3.876,4.119,4.141,4.984,4.946,4.669,4.516,4.505,4.027,3.955,3.547,3.773,3.911,3.635,3.411,3.309,3.571,3.752,3.768,3.452,3.841,3.847,4.616,4.565,4.645,4.671,4.564,3.583,4.804,4.285,4.29,4.878,3.869,3.71,4.277,3.77,4.782,3.979,3.404,4.403,4.329,4.274,3.535,3.868,3.936,4.531,3.526,3.461,3.484,3.358,2.914,3.441,3.011,3.29,3.298,3.469,3.536,3.29,3.586,3.571,2.788,2.905,3.184,3.404,3.613,3.702,2.747,2.481,2.762,3.387,3.378,3.156,3.468,3.316,4.203,3.972,3.377,3.38,3.394,3.73,4.395,3.41,3.608,3.214,3.546,4.591,3.242,3.662,4.133,3.992,3.314,3.716,3.763,3.636,3.894,3.71,3.336,3.481,3.572,3.394,3.456,4.205,3.51,3.024,3.203,3.458,3.493,4.49,4.526,3.807,4.027,4.338,4.651,3.007,4.16,3.285,3.413,3.73,4.206,3.373,4.026,4.157,2.864,4.164,4.914,2.673,3.761,3.976,3.306,3.592,4.985,4.269,4.707,4.508,3.852,4.249,4.039,4.583,3.438,4.108,3.163,3.416,3.246,2.743,2.77,4.27,3.614,4.264,4.131,3.623,3.483,3.404,4.449,4.474,3.689,3.917,3.333,3.296,4.259,4.32,4.118,3.606,3.55,2.951,3.433,3.582,3.58,3.53,3.04,3.033,3.558,2.974,3.735,3.611,4.098,4.404,3.886,4.196,2.776,4.03,3.839,3.92,2.957,3.207,3.64,3.651,3.129,3.743,3.041,4.064,4.182,4.091,3.492,3.766,3.886,3.067,3.521,3.542,4.049,4.256,4.385,4.794,4.041,4.577,3.76,4.835,4.449,4.487,4.198,2.97,3.581,3.791,5.0,3.454,4.896,3.793,3.313,3.457,2.665,3.433,4.197,4.346,4.481,3.619,3.27,3.841,4.786,3.766,4.214,4.063,3.281,3.251,3.971,2.792,3.585,4.827,3.926,3.635,3.871,4.242,4.115,3.592,3.931,3.537,4.02,3.507,3.485,3.05,4.628,4.716,5.046,5.04,3.525,3.482,3.367,3.577,4.84,4.044,3.722,4.61,4.586,3.14,3.423,3.048,3.669,2.841,3.609,4.669,3.606,3.768,3.233,4.191,3.612,3.963,3.851,4.939,4.179,4.985,3.054,3.705,3.645,3.962,3.412,3.163,3.664,4.246,3.09,3.032,4.515,3.727,3.176,4.684,3.487,3.505,3.956,3.986,2.97,3.566,2.932,4.833,3.911,4.93,3.711,3.546,3.448,3.771,3.748,3.717,4.945,4.175,3.032,2.993,3.703,2.982,4.924,4.211,3.169,4.912,3.52,3.531,3.587,3.498,2.97,3.312,4.521,3.62,3.924,3.103,3.588,3.107,3.878,4.979,3.245,3.774,4.375,3.314,3.881,3.612,3.648,3.683,4.984,4.12,3.515,3.424,4.08,3.328,3.569,2.838,3.768,4.431,3.431,3.112,3.639,4.035,4.645,3.754,3.369,4.999,2.869,3.952,3.401,3.412,3.373,5.002,4.269,3.689,4.992,2.937,4.114,3.405,2.889,3.886,3.384,4.92,4.986,2.725,2.818,3.924,4.874,2.738,3.979,3.095,4.209,3.918,3.127,3.943,3.817,4.356,4.397,3.279,3.14,4.88,3.773,3.632,3.9,4.415,4.068,4.141,4.701,4.664,4.135,4.12,4.138,3.758,3.934,4.317,4.445,4.928,4.47,3.739,4.44,4.382,4.575,3.795,4.709,3.152,3.245,2.931,4.153,4.37,3.807,4.784,4.242,4.555,4.425,4.656,2.897,4.339,4.555,4.721,4.684,4.616,3.695,4.93,3.854,4.678,4.397,4.313,3.879,3.9,4.296,3.01,3.064,4.721,4.752,4.43,4.143,4.181,3.421,4.408,3.907,4.243,4.038,4.39,4.033,4.661,3.424,4.66,4.479,4.07,4.106,2.909,4.745,4.503,4.064,3.826,4.807,3.786,4.176,4.667,4.191,3.59,4.07,3.765,4.594,4.49,4.353,4.724,4.466,4.503,3.989,4.368,4.034,3.683,3.844,3.875,3.902,3.722,4.08,3.997,4.895,3.857,3.798,4.474,4.899,3.744,4.19
2008-06-21,3.998,4.027,5.069,4.136,5.073,4.064,4.123,3.667,4.886,4.756,4.428,4.859,5.059,4.015,4.381,3.847,3.97,3.898,4.057,4.657,4.485,4.212,5.101,4.477,4.825,3.472,3.349,4.96,4.91,4.304,4.35,4.21,4.74,3.911,4.93,3.825,4.679,3.875,3.48,3.774,4.874,4.563,4.622,4.603,4.52,4.532,3.756,3.192,3.335,3.863,4.672,3.876,3.758,4.025,2.999,5.04,5.177,4.336,4.6,4.421,4.1,4.06,4.246,4.903,4.174,3.737,4.218,3.816,3.274,3.524,4.464,3.906,4.484,3.956,4.404,3.808,4.618,5.218,5.174,3.333,4.19,3.978,4.897,4.784,4.342,4.448,4.098,4.389,4.397,3.916,4.289,3.927,4.285,3.44,3.84,4.506,4.051,4.1,4.329,4.942,3.928,5.021,4.874,4.318,3.058,4.36,4.896,5.266,3.967,4.296,4.317,5.12,5.082,4.938,4.784,4.786,4.366,4.272,3.818,4.091,4.134,3.843,3.599,3.489,3.84,3.839,3.855,3.721,4.086,4.165,4.692,4.652,4.74,4.767,4.752,3.901,4.996,4.391,4.396,5.066,4.119,4.002,4.588,4.085,4.903,4.153,3.673,4.511,4.435,4.381,3.826,4.158,4.141,4.615,3.696,3.678,3.737,3.609,3.202,3.658,3.294,3.543,3.55,3.72,3.752,3.507,3.733,3.806,3.076,3.087,3.365,3.656,3.89,3.948,3.036,2.796,3.05,3.638,3.63,3.443,3.753,3.567,4.413,4.179,3.492,3.666,3.68,4.015,4.659,3.699,3.895,3.46,3.832,4.859,3.529,3.919,4.423,4.252,3.549,3.935,4.049,3.866,4.083,3.966,3.588,3.735,3.828,3.524,3.743,4.417,3.767,3.217,3.423,3.672,3.762,4.59,4.626,4.084,4.312,4.507,4.931,3.189,4.336,3.448,3.607,4.021,4.392,3.638,4.357,4.358,3.046,4.32,5.017,2.872,4.079,4.267,3.603,3.838,5.115,4.461,4.836,4.609,4.129,4.441,4.231,4.683,3.734,4.394,3.39,3.673,3.377,2.926,2.953,4.525,3.89,4.55,4.394,3.879,3.7,3.6,4.733,4.758,3.935,4.193,3.474,3.584,4.497,4.558,4.337,3.842,3.785,3.148,3.711,3.772,3.769,3.739,3.221,3.214,3.701,3.089,4.027,3.873,4.431,4.624,4.162,4.373,3.013,4.128,4.099,4.143,3.271,3.459,3.908,3.917,3.354,4.021,3.277,4.249,4.493,4.289,3.761,4.078,4.177,3.181,3.778,3.811,4.31,4.567,4.485,4.927,4.218,4.693,4.032,4.92,4.547,4.565,4.39,3.211,3.848,4.068,5.135,3.684,4.991,4.006,3.554,3.617,2.864,3.691,4.389,4.596,4.676,3.899,3.458,3.936,4.887,3.989,4.414,4.343,3.552,3.404,4.163,2.991,3.821,4.922,4.175,3.793,4.1,4.418,4.367,3.883,3.998,3.829,4.197,3.8,3.672,3.337,4.822,4.792,5.182,5.175,3.798,3.718,3.603,3.868,4.972,4.221,4.013,4.891,4.867,3.267,3.697,3.299,3.875,3.13,3.855,4.864,3.891,4.017,3.53,4.49,3.857,4.303,4.075,5.072,4.356,5.12,3.35,3.862,3.88,4.202,3.709,3.461,3.831,4.437,3.243,3.32,4.592,4.007,3.423,4.82,3.723,3.721,4.053,4.179,3.211,3.857,3.174,4.929,4.135,5.066,3.869,3.819,3.722,4.015,4.016,4.009,5.081,4.352,3.283,3.281,3.875,3.279,5.035,4.407,3.476,5.013,3.756,3.789,3.874,3.777,3.212,3.588,4.802,3.899,4.263,3.354,3.876,3.351,4.156,5.115,3.524,4.011,4.463,3.593,4.157,3.891,3.918,3.882,5.119,4.297,3.73,3.596,4.256,3.614,3.849,3.119,4.044,4.509,3.667,3.4,3.862,4.212,4.729,3.952,3.665,5.135,3.158,4.129,3.699,3.648,3.653,5.137,4.461,3.962,5.127,3.146,4.287,3.677,3.197,4.148,3.619,5.056,5.121,3.04,3.017,4.172,5.01,3.053,4.222,3.409,4.406,4.213,3.368,4.177,4.094,4.678,4.678,3.52,3.381,5.016,4.05,3.855,4.113,4.611,4.19,4.239,4.812,4.784,4.241,4.227,4.241,4.001,4.202,4.541,4.711,5.063,4.728,3.937,4.687,4.466,4.769,4.055,4.903,3.388,3.481,3.181,4.345,4.455,4.083,4.975,4.493,4.784,4.502,4.85,3.149,4.564,4.65,4.859,4.78,4.711,3.981,5.088,4.192,4.773,4.621,4.48,4.148,4.16,4.494,3.263,3.309,4.816,4.85,4.507,4.334,4.399,3.7,4.724,4.148,4.496,4.289,4.706,4.225,4.779,3.711,4.799,4.674,4.291,4.273,3.161,4.882,4.599,4.368,4.102,4.943,4.062,4.368,4.765,4.441,3.87,4.262,4.025,4.876,4.779,4.616,4.86,4.691,4.698,4.163,4.65,4.13,3.884,4.12,4.215,4.178,3.919,4.272,4.156,5.03,4.105,4.039,4.755,5.035,4.02,4.43
2008-06-22,3.942,4.026,5.097,4.228,5.273,3.93,4.19,3.636,5.107,4.995,4.548,4.988,5.252,3.88,4.221,3.714,3.94,3.866,4.02,4.888,4.754,4.257,5.301,4.672,5.079,3.402,3.279,5.213,5.163,4.425,4.478,4.372,4.759,3.874,5.13,4.028,4.941,4.084,3.285,3.684,5.128,4.831,4.87,4.465,4.591,4.766,3.617,3.088,3.14,3.925,4.867,3.78,3.96,3.973,2.894,5.283,5.383,4.322,4.833,4.553,4.089,4.121,4.367,5.077,4.105,3.641,4.148,3.878,3.234,3.51,4.539,3.816,4.324,3.921,4.507,3.792,4.483,5.422,5.378,3.244,4.321,3.942,5.027,4.913,4.462,4.295,4.061,4.349,4.518,3.978,4.41,3.989,4.406,3.276,4.042,4.756,4.015,4.063,4.17,5.071,3.795,5.15,5.128,4.439,2.896,4.48,5.149,5.462,4.163,4.417,4.438,5.324,5.286,4.983,4.832,4.816,4.329,4.254,3.796,4.074,4.2,3.729,3.45,3.332,3.743,4.04,4.057,3.625,4.12,4.148,4.962,4.913,4.994,5.02,4.882,3.885,5.127,4.637,4.641,5.202,4.152,3.966,4.548,4.06,5.127,4.25,3.577,4.753,4.68,4.625,3.791,4.135,4.201,4.86,3.518,3.61,3.718,3.594,3.149,3.591,3.237,3.528,3.535,3.704,3.685,3.441,3.533,3.734,3.024,2.989,3.265,3.64,3.864,3.857,2.984,2.742,2.998,3.623,3.615,3.389,3.699,3.526,4.299,4.063,3.341,3.612,3.626,3.959,4.585,3.649,3.839,3.412,3.777,4.821,3.476,3.881,4.404,4.226,3.493,3.869,3.992,3.875,4.137,3.934,3.573,3.699,3.795,3.386,3.688,4.503,3.737,3.108,3.337,3.562,3.688,4.823,4.859,4.015,4.272,4.336,4.96,3.09,4.172,3.302,3.481,4.004,4.231,3.561,4.312,4.205,2.947,4.133,5.261,2.767,4.062,4.249,3.588,3.748,5.326,4.301,5.051,4.842,4.059,4.281,4.072,4.916,3.719,4.361,3.329,3.643,3.221,2.828,2.855,4.594,3.865,4.535,4.408,3.858,3.632,3.515,4.691,4.719,3.844,4.124,3.346,3.533,4.568,4.629,4.401,3.77,3.713,3.063,3.679,3.828,3.825,3.625,3.122,3.115,3.555,2.939,3.99,3.895,4.402,4.733,4.093,4.494,2.959,4.343,4.104,4.209,3.215,3.445,3.922,3.934,3.23,4.002,3.179,4.36,4.453,4.384,3.776,4.067,4.159,3.03,3.748,3.714,4.277,4.527,4.719,5.135,4.339,4.924,3.96,5.182,4.741,4.833,4.231,3.086,3.867,3.999,5.34,3.607,5.245,4.059,3.427,3.427,2.759,3.661,4.23,4.67,4.806,3.866,3.308,4.154,5.133,4.056,4.26,4.368,3.485,3.208,4.005,2.885,3.749,5.176,4.088,3.66,3.998,4.539,4.441,3.827,4.233,3.793,4.319,3.768,3.542,3.284,4.951,5.062,5.386,5.38,3.782,3.646,3.532,3.833,5.173,4.342,3.977,4.92,4.896,3.127,3.682,3.21,3.937,3.078,3.765,4.993,3.842,4.051,3.515,4.499,3.766,4.266,4.141,5.28,4.477,5.325,3.334,3.729,3.808,4.246,3.694,3.391,3.648,4.278,3.048,3.267,4.861,3.974,3.331,5.025,3.651,3.611,4.267,4.02,3.086,3.822,3.049,5.183,4.201,5.27,3.736,3.803,3.707,4.058,3.919,3.972,5.285,4.472,3.194,3.228,3.699,3.266,5.27,4.251,3.418,5.26,3.684,3.759,3.828,3.746,3.086,3.569,4.831,3.867,4.226,3.264,3.846,3.258,4.091,5.32,3.497,4.062,4.723,3.562,4.088,3.859,3.843,3.761,5.324,4.418,3.62,3.473,4.378,3.605,3.817,3.068,3.975,4.778,3.596,3.347,3.723,4.333,4.992,3.831,3.651,5.339,3.106,4.251,3.683,3.576,3.622,5.342,4.301,3.971,5.332,3.051,4.413,3.646,3.142,4.155,3.487,5.261,5.326,2.985,2.911,4.2,5.215,2.997,4.262,3.356,4.501,4.174,3.242,4.228,4.027,4.658,4.708,3.393,3.255,5.221,3.981,3.716,3.968,4.454,4.376,4.449,5.024,4.995,4.432,4.417,4.438,4.04,4.196,4.406,4.758,5.268,4.784,3.817,4.756,4.712,4.899,4.06,5.033,3.318,3.411,3.091,4.186,4.697,4.014,5.108,4.568,4.874,4.772,4.98,3.061,4.428,4.904,5.06,5.034,4.965,3.897,5.263,4.154,5.028,4.485,4.312,4.141,4.165,4.344,3.176,3.217,5.07,5.099,4.776,4.175,4.266,3.668,4.665,4.191,4.569,4.365,4.647,4.067,5.005,3.628,4.999,4.804,4.358,4.406,3.072,5.087,4.854,4.298,4.033,5.148,3.993,4.208,4.959,4.517,3.849,4.103,4.031,4.905,4.8,4.671,5.065,4.555,4.828,4.288,4.68,4.346,3.765,4.051,4.178,4.109,3.797,4.113,4.298,5.235,4.134,4.082,4.784,5.24,3.952,4.307
2008-06-23,3.536,3.599,4.537,3.67,4.468,3.458,3.638,3.255,4.273,4.137,3.916,4.309,4.456,3.408,3.653,3.244,3.513,3.485,3.602,4.042,3.853,3.735,4.494,3.88,4.198,2.993,2.871,4.331,4.281,3.793,3.835,3.681,4.217,3.46,4.325,3.313,4.049,3.358,2.695,3.254,4.246,3.931,3.999,3.919,4.0,3.938,3.142,2.681,2.551,3.414,4.072,3.316,3.247,3.559,2.461,4.415,4.567,3.856,4.005,3.904,3.656,3.609,3.736,4.31,3.695,3.176,3.738,3.368,2.883,3.084,3.922,3.358,3.756,3.503,3.85,3.335,3.939,4.609,4.565,2.812,3.677,3.523,4.322,4.209,3.83,3.734,3.642,3.901,3.885,3.466,3.778,3.478,3.775,2.785,3.327,3.885,3.596,3.645,3.602,4.365,3.324,4.444,4.247,3.807,2.408,3.848,4.269,4.66,3.455,3.785,3.806,4.511,4.473,4.402,4.248,4.257,3.868,3.794,3.4,3.615,3.648,3.262,2.925,2.803,3.278,3.327,3.343,3.16,3.613,3.688,4.057,4.023,4.116,4.142,4.204,3.427,4.419,3.775,3.779,4.485,3.648,3.547,4.098,3.606,4.289,3.684,3.112,3.894,3.818,3.764,3.374,3.714,3.689,3.992,2.938,3.229,3.354,3.227,2.746,3.21,2.831,3.161,3.168,3.337,3.304,3.062,2.938,3.323,2.622,2.586,2.86,3.272,3.476,3.426,2.582,2.308,2.597,3.255,3.247,2.985,3.293,3.175,3.835,3.596,2.889,3.207,3.221,3.553,4.163,3.244,3.432,3.06,3.371,4.441,3.071,3.522,3.979,3.854,3.131,3.493,3.584,3.469,3.663,3.569,3.205,3.347,3.442,2.95,3.282,3.91,3.383,2.669,2.916,3.101,3.271,3.995,4.03,3.605,3.859,3.743,4.401,2.686,3.587,2.811,3.008,3.581,3.657,3.142,3.85,3.643,2.545,3.536,4.392,2.334,3.603,3.824,3.161,3.317,4.503,3.731,4.226,4.013,3.649,3.712,3.505,4.086,3.291,3.944,2.958,3.29,2.737,2.426,2.453,3.984,3.476,4.102,3.934,3.49,3.252,3.122,4.276,4.303,3.413,3.713,2.918,3.126,3.978,4.038,3.856,3.358,3.302,2.671,3.299,3.355,3.353,3.16,2.719,2.712,3.077,2.487,3.572,3.411,3.929,4.065,3.683,3.861,2.599,3.576,3.63,3.657,2.778,3.078,3.449,3.456,2.726,3.561,2.733,3.743,4.004,3.79,3.304,3.598,3.735,2.577,3.394,3.249,3.913,4.078,3.891,4.319,3.708,4.078,3.546,4.286,3.949,3.933,3.663,2.563,3.387,3.589,4.526,3.191,4.361,3.559,2.901,2.84,2.325,3.308,3.661,4.052,4.102,3.485,2.784,3.386,4.261,3.506,3.698,3.845,3.071,2.618,3.438,2.45,3.337,4.294,3.659,3.19,3.551,3.906,3.826,3.414,3.444,3.376,3.688,3.349,3.06,2.881,4.247,4.155,4.572,4.565,3.384,3.236,3.122,3.415,4.378,3.711,3.558,4.36,4.337,2.686,3.284,2.778,3.426,2.675,3.334,4.288,3.428,3.548,3.089,3.973,3.335,3.806,3.589,4.463,3.844,4.512,2.91,3.258,3.396,3.726,3.265,2.945,3.064,3.708,2.46,2.863,3.958,3.591,2.896,4.216,3.24,3.149,3.503,3.453,2.563,3.404,2.526,4.3,3.649,4.457,3.265,3.405,3.309,3.54,3.452,3.554,4.473,3.84,2.762,2.824,3.119,2.841,4.413,3.686,2.977,4.386,3.273,3.404,3.414,3.365,2.562,3.177,4.272,3.485,3.767,2.832,3.423,2.819,3.68,4.506,3.114,3.534,3.836,3.183,3.678,3.478,3.427,3.285,4.51,3.786,3.158,3.016,3.746,3.165,3.435,2.675,3.566,3.876,3.185,2.942,3.181,3.702,4.096,3.354,3.221,4.525,2.702,3.621,3.255,3.166,3.242,4.528,3.731,3.504,4.518,2.624,3.775,3.275,2.713,3.68,2.955,4.448,4.512,2.549,2.476,3.698,4.403,2.562,3.746,2.918,3.904,3.748,2.717,3.697,3.617,4.17,4.15,2.867,2.73,4.408,3.572,3.174,3.417,3.888,3.65,3.687,4.203,4.177,3.698,3.685,3.695,3.528,3.734,3.862,4.175,4.456,4.188,3.34,4.142,3.845,4.195,3.586,4.327,2.91,3.002,2.657,3.618,3.836,3.605,4.397,3.95,4.228,3.87,4.275,2.629,3.885,4.027,4.255,4.153,4.087,3.403,4.492,3.695,4.147,3.941,3.716,3.681,3.69,3.776,2.745,2.779,4.189,4.226,3.874,3.607,3.734,3.287,4.196,3.672,3.954,3.749,4.178,3.499,4.166,3.136,4.197,4.101,3.803,3.757,2.64,4.276,3.976,3.819,3.623,4.336,3.583,3.639,4.164,3.899,3.413,3.536,3.557,4.344,4.252,4.08,4.255,4.009,4.124,3.652,4.122,3.577,3.292,3.641,3.718,3.698,3.32,3.545,3.638,4.423,3.632,3.564,4.226,4.427,3.543,3.775
2008-06-24,3.556,3.607,4.565,3.731,4.599,3.696,3.683,3.247,4.418,4.293,3.994,4.393,4.583,3.649,3.943,3.483,3.52,3.476,3.605,4.194,4.034,3.769,4.626,4.025,4.364,3.076,2.954,4.497,4.447,3.872,3.919,3.787,4.239,3.465,4.459,3.445,4.224,3.496,3.074,3.353,4.412,4.11,4.162,4.149,4.048,4.091,3.396,2.847,2.93,3.456,4.217,3.421,3.379,3.578,2.628,4.575,4.703,3.849,4.157,3.99,3.651,3.651,3.815,4.428,3.729,3.285,3.772,3.41,2.891,3.078,3.974,3.448,4.046,3.506,3.92,3.329,4.163,4.743,4.699,2.914,3.762,3.527,4.415,4.302,3.909,4.006,3.646,3.904,3.964,3.508,3.857,3.519,3.854,3.096,3.46,4.05,3.6,3.648,3.892,4.458,3.563,4.537,4.413,3.886,2.72,3.927,4.435,4.789,3.584,3.864,3.885,4.646,4.608,4.438,4.286,4.286,3.858,3.785,3.398,3.607,3.694,3.436,3.186,3.081,3.386,3.459,3.475,3.269,3.643,3.679,4.238,4.196,4.282,4.308,4.288,3.42,4.512,3.935,3.939,4.582,3.674,3.551,4.101,3.603,4.436,3.748,3.222,4.052,3.978,3.924,3.378,3.708,3.73,4.161,3.279,3.304,3.345,3.219,2.769,3.285,2.863,3.153,3.161,3.328,3.378,3.137,3.325,3.404,2.645,2.74,3.013,3.264,3.467,3.524,2.606,2.336,2.621,3.247,3.239,3.007,3.314,3.181,4.0,3.77,3.17,3.228,3.242,3.573,4.217,3.259,3.452,3.077,3.392,4.431,3.092,3.52,3.969,3.843,3.169,3.558,3.604,3.476,3.699,3.566,3.197,3.344,3.435,3.194,3.303,3.968,3.374,2.844,3.034,3.268,3.327,4.148,4.183,3.64,3.863,4.078,4.429,2.84,3.906,3.07,3.213,3.572,3.957,3.207,3.853,3.917,2.699,3.9,4.551,2.502,3.595,3.815,3.155,3.416,4.642,4.021,4.367,4.166,3.684,4.002,3.796,4.239,3.284,3.943,3.017,3.281,3.032,2.58,2.607,4.033,3.467,4.094,3.946,3.481,3.327,3.239,4.278,4.303,3.511,3.747,3.14,3.145,4.026,4.086,3.9,3.439,3.384,2.793,3.291,3.393,3.391,3.336,2.872,2.865,3.345,2.773,3.575,3.43,3.923,4.138,3.717,3.94,2.641,3.716,3.653,3.703,2.804,3.07,3.462,3.471,2.928,3.572,2.866,3.816,4.007,3.853,3.317,3.595,3.726,2.864,3.385,3.357,3.902,4.08,4.044,4.456,3.787,4.229,3.591,4.459,4.094,4.113,3.953,2.768,3.402,3.624,4.66,3.287,4.527,3.595,3.105,3.204,2.494,3.299,3.951,4.104,4.196,3.475,3.047,3.529,4.423,3.552,3.972,3.864,3.123,2.997,3.729,2.619,3.418,4.46,3.747,3.429,3.683,3.985,3.878,3.435,3.602,3.381,3.767,3.351,3.277,2.903,4.34,4.336,4.706,4.7,3.376,3.317,3.204,3.419,4.509,3.79,3.562,4.389,4.365,2.942,3.277,2.88,3.468,2.698,3.433,4.381,3.446,3.574,3.083,3.99,3.435,3.796,3.635,4.599,3.923,4.646,2.906,3.497,3.477,3.759,3.258,2.999,3.412,3.999,2.839,2.886,4.139,3.581,3.004,4.351,3.322,3.312,3.643,3.744,2.768,3.409,2.731,4.466,3.695,4.592,3.504,3.397,3.301,3.572,3.56,3.557,4.607,3.919,2.864,2.847,3.453,2.836,4.567,3.967,3.009,4.548,3.355,3.395,3.427,3.356,2.767,3.169,4.301,3.476,3.757,2.934,3.428,2.935,3.71,4.64,3.106,3.57,4.01,3.175,3.712,3.468,3.48,3.478,4.645,3.865,3.321,3.228,3.825,3.169,3.426,2.697,3.601,4.057,3.267,2.964,3.416,3.782,4.272,3.547,3.215,4.66,2.726,3.7,3.248,3.248,3.234,4.662,4.022,3.514,4.652,2.767,3.856,3.267,2.738,3.7,3.171,4.583,4.647,2.576,2.644,3.727,4.538,2.589,3.777,2.94,3.968,3.753,2.922,3.735,3.65,4.17,4.18,3.071,2.934,4.543,3.606,3.409,3.669,4.167,3.772,3.825,4.349,4.319,3.827,3.813,3.827,3.56,3.752,4.086,4.216,4.59,4.234,3.533,4.196,4.015,4.288,3.609,4.42,2.993,3.084,2.764,3.908,4.004,3.639,4.492,4.001,4.295,4.051,4.368,2.732,4.109,4.193,4.389,4.32,4.253,3.504,4.61,3.688,4.313,4.165,4.053,3.698,3.713,4.053,2.843,2.893,4.355,4.389,4.056,3.898,3.956,3.28,4.22,3.705,4.004,3.801,4.203,3.79,4.315,3.238,4.33,4.194,3.85,3.844,2.744,4.411,4.143,3.877,3.658,4.471,3.618,3.93,4.308,3.951,3.424,3.826,3.58,4.373,4.276,4.122,4.39,4.233,4.218,3.734,4.151,3.718,3.479,3.676,3.709,3.733,3.516,3.836,3.73,4.557,3.661,3.598,4.255,4.562,3.578,3.969
2008-06-25,3.731,3.811,4.834,4.008,5.005,3.802,3.957,3.427,4.841,4.73,4.31,4.731,4.984,3.753,4.073,3.589,3.718,3.654,3.798,4.625,4.504,4.024,5.034,4.461,4.815,3.227,3.106,4.948,4.898,4.189,4.241,4.137,4.5,3.655,4.866,3.811,4.686,3.869,3.18,3.504,4.863,4.578,4.609,4.294,4.341,4.513,3.498,2.959,3.037,3.709,4.653,3.586,3.744,3.759,2.755,5.016,5.114,4.074,4.579,4.316,3.859,3.902,4.131,4.814,3.898,3.45,3.941,3.663,3.049,3.286,4.28,3.617,4.175,3.699,4.249,3.551,4.309,5.153,5.109,3.068,4.087,3.72,4.765,4.653,4.226,4.14,3.838,4.11,4.28,3.761,4.174,3.772,4.171,3.182,3.826,4.498,3.792,3.84,4.022,4.808,3.668,4.887,4.863,4.203,2.807,4.243,4.885,5.192,3.944,4.181,4.202,5.056,5.018,4.72,4.57,4.556,4.076,4.007,3.584,3.829,3.967,3.571,3.311,3.202,3.551,3.823,3.84,3.434,3.891,3.902,4.708,4.655,4.732,4.758,4.627,3.643,4.863,4.377,4.382,4.938,3.92,3.743,4.306,3.82,4.861,4.03,3.387,4.492,4.42,4.366,3.571,3.907,3.982,4.62,3.396,3.443,3.518,3.395,2.948,3.424,3.038,3.329,3.337,3.504,3.516,3.276,3.43,3.555,2.824,2.856,3.128,3.44,3.65,3.674,2.785,2.532,2.799,3.423,3.415,3.185,3.49,3.337,4.132,3.901,3.248,3.404,3.418,3.747,4.378,3.439,3.628,3.229,3.567,4.6,3.27,3.682,4.171,4.015,3.316,3.696,3.78,3.672,3.931,3.732,3.374,3.504,3.597,3.281,3.48,4.262,3.538,2.969,3.175,3.404,3.492,4.569,4.605,3.809,4.05,4.2,4.698,2.955,4.032,3.179,3.338,3.776,4.085,3.37,4.065,4.051,2.815,4.012,4.994,2.629,3.818,4.018,3.363,3.566,5.058,4.151,4.786,4.588,3.853,4.131,3.926,4.661,3.492,4.134,3.16,3.446,3.122,2.697,2.724,4.335,3.651,4.299,4.174,3.654,3.465,3.364,4.463,4.49,3.661,3.916,3.233,3.325,4.318,4.378,4.168,3.59,3.535,2.919,3.47,3.626,3.623,3.469,2.987,2.981,3.443,2.853,3.768,3.666,4.147,4.472,3.886,4.257,2.789,4.108,3.879,3.976,2.999,3.247,3.693,3.705,3.073,3.779,3.013,4.125,4.213,4.148,3.549,3.823,3.929,2.943,3.549,3.522,4.068,4.286,4.467,4.87,4.104,4.661,3.758,4.921,4.53,4.581,4.082,2.923,3.638,3.793,5.071,3.434,4.979,3.841,3.259,3.315,2.621,3.463,4.081,4.41,4.547,3.654,3.173,3.923,4.87,3.825,4.106,4.12,3.29,3.104,3.859,2.746,3.569,4.911,3.899,3.535,3.824,4.301,4.184,3.614,4.013,3.574,4.084,3.547,3.401,3.081,4.69,4.806,5.117,5.11,3.567,3.468,3.356,3.612,4.911,4.107,3.755,4.658,4.635,3.028,3.468,3.035,3.721,2.877,3.583,4.731,3.628,3.821,3.291,4.244,3.585,4.014,3.909,5.012,4.24,5.057,3.113,3.603,3.628,4.013,3.467,3.184,3.527,4.128,2.946,3.064,4.609,3.759,3.156,4.761,3.473,3.45,4.036,3.874,2.923,3.602,2.886,4.917,3.968,5.003,3.61,3.588,3.493,3.827,3.724,3.75,5.018,4.235,3.019,3.025,3.572,3.045,5.002,4.099,3.202,4.993,3.506,3.559,3.613,3.534,2.923,3.358,4.571,3.654,3.975,3.088,3.625,3.086,3.882,5.051,3.289,3.831,4.469,3.354,3.881,3.646,3.645,3.609,5.056,4.182,3.459,3.341,4.142,3.382,3.605,2.871,3.77,4.526,3.419,3.142,3.562,4.098,4.735,3.677,3.424,5.071,2.905,4.017,3.456,3.399,3.413,5.073,4.151,3.741,5.063,2.901,4.177,3.441,2.93,3.927,3.322,4.993,5.057,2.772,2.771,3.97,4.948,2.784,4.029,3.137,4.264,3.947,3.076,3.996,3.82,4.401,4.45,3.225,3.089,4.954,3.776,3.555,3.809,4.299,4.141,4.217,4.783,4.748,4.211,4.196,4.213,3.811,3.97,4.233,4.499,5.001,4.525,3.663,4.498,4.474,4.638,3.836,4.77,3.145,3.236,2.918,4.037,4.461,3.808,4.844,4.309,4.613,4.521,4.718,2.887,4.255,4.643,4.797,4.77,4.703,3.689,4.996,3.905,4.764,4.311,4.176,3.915,3.939,4.188,2.999,3.045,4.806,4.835,4.525,4.027,4.099,3.458,4.423,3.959,4.309,4.108,4.405,3.92,4.742,3.423,4.736,4.545,4.123,4.171,2.898,4.822,4.593,4.071,3.827,4.882,3.787,4.06,4.744,4.258,3.628,3.956,3.807,4.643,4.54,4.412,4.8,4.38,4.569,4.054,4.421,4.112,3.611,3.845,3.927,3.901,3.645,3.965,4.065,4.968,3.905,3.852,4.525,4.973,3.747,4.125
2008-06-26,3.389,3.445,4.381,3.609,4.494,3.676,3.538,3.075,4.324,4.209,3.872,4.261,4.475,3.63,3.923,3.464,3.345,3.301,3.427,4.106,3.971,3.614,4.522,3.957,4.287,2.962,2.842,4.418,4.369,3.751,3.801,3.686,4.054,3.289,4.356,3.379,4.155,3.435,3.114,3.238,4.335,4.045,4.084,4.092,3.892,4.012,3.388,2.797,2.972,3.321,4.147,3.296,3.314,3.41,2.57,4.491,4.601,3.652,4.078,3.874,3.469,3.514,3.694,4.314,3.57,3.163,3.613,3.276,2.743,2.896,3.812,3.313,4.025,3.329,3.773,3.135,4.102,4.639,4.596,2.802,3.646,3.349,4.282,4.17,3.788,3.974,3.467,3.712,3.842,3.373,3.736,3.384,3.733,3.125,3.394,3.975,3.421,3.469,3.873,4.325,3.544,4.403,4.336,3.765,2.751,3.805,4.357,4.681,3.513,3.743,3.764,4.542,4.505,4.261,4.111,4.105,3.649,3.586,3.228,3.409,3.549,3.362,3.154,3.06,3.264,3.392,3.408,3.147,3.488,3.481,4.173,4.125,4.205,4.231,4.157,3.225,4.379,3.856,3.861,4.45,3.514,3.373,3.908,3.41,4.343,3.629,3.1,3.971,3.899,3.845,3.202,3.525,3.593,4.095,3.294,3.195,3.183,3.059,2.61,3.176,2.708,2.993,3.001,3.167,3.269,3.03,3.371,3.288,2.487,2.683,2.954,3.103,3.292,3.408,2.447,2.168,2.463,3.087,3.079,2.846,3.15,3.029,3.922,3.7,3.19,3.064,3.078,3.406,4.068,3.091,3.286,2.933,3.227,4.253,2.929,3.359,3.782,3.672,3.039,3.441,3.437,3.326,3.57,3.404,3.037,3.186,3.273,3.188,3.138,3.826,3.211,2.789,2.942,3.196,3.184,4.069,4.104,3.481,3.686,4.085,4.247,2.782,3.906,3.052,3.163,3.389,3.944,3.07,3.654,3.887,2.643,3.927,4.468,2.445,3.398,3.629,2.973,3.3,4.542,4.001,4.271,4.087,3.525,3.982,3.777,4.159,3.101,3.762,2.9,3.119,3.051,2.525,2.552,3.868,3.293,3.908,3.774,3.316,3.218,3.157,4.097,4.12,3.395,3.588,3.12,2.981,3.87,3.93,3.754,3.323,3.268,2.716,3.119,3.267,3.264,3.269,2.814,2.808,3.346,2.799,3.397,3.265,3.718,3.993,3.558,3.818,2.516,3.642,3.493,3.557,2.632,2.912,3.293,3.304,2.865,3.402,2.773,3.691,3.815,3.72,3.15,3.401,3.541,2.89,3.221,3.235,3.731,3.887,3.966,4.356,3.667,4.142,3.439,4.387,4.025,4.048,3.933,2.701,3.235,3.466,4.557,3.179,4.449,3.455,3.035,3.235,2.437,3.136,3.931,3.941,4.065,3.3,3.018,3.458,4.343,3.408,3.942,3.685,2.979,3.039,3.711,2.56,3.302,4.382,3.623,3.411,3.586,3.863,3.716,3.267,3.547,3.204,3.647,3.173,3.229,2.743,4.208,4.27,4.603,4.596,3.204,3.202,3.09,3.243,4.409,3.67,3.384,4.207,4.184,2.948,3.105,2.768,3.333,2.539,3.317,4.248,3.277,3.415,2.902,3.802,3.321,3.587,3.49,4.497,3.801,4.543,2.728,3.479,3.361,3.603,3.075,2.845,3.43,3.978,2.881,2.725,4.075,3.405,2.895,4.25,3.206,3.232,3.571,3.726,2.701,3.232,2.664,4.388,3.549,4.489,3.486,3.224,3.129,3.416,3.436,3.379,4.504,3.797,2.752,2.686,3.463,2.657,4.479,3.941,2.841,4.465,3.239,3.231,3.257,3.181,2.7,2.998,4.12,3.301,3.549,2.822,3.252,2.83,3.549,4.537,2.935,3.417,3.94,3.003,3.553,3.293,3.333,3.415,4.542,3.744,3.242,3.194,3.704,2.994,3.251,2.541,3.443,3.993,3.152,2.803,3.365,3.661,4.203,3.484,3.033,4.556,2.566,3.581,3.065,3.133,3.061,4.559,4.001,3.342,4.549,2.692,3.737,3.097,2.57,3.536,3.108,4.48,4.543,2.406,2.586,3.569,4.435,2.419,3.619,2.765,3.834,3.571,2.853,3.583,3.49,3.967,4.0,3.002,2.866,4.441,3.448,3.358,3.626,4.139,3.683,3.75,4.267,4.23,3.749,3.734,3.75,3.406,3.586,4.026,4.044,4.487,4.067,3.47,4.036,3.951,4.156,3.449,4.287,2.881,2.971,2.656,3.888,3.939,3.481,4.359,3.839,4.144,3.988,4.235,2.621,4.048,4.117,4.287,4.243,4.177,3.369,4.494,3.482,4.237,4.104,4.061,3.532,3.552,4.025,2.729,2.788,4.278,4.31,3.993,3.878,3.898,3.107,4.033,3.55,3.841,3.641,4.015,3.771,4.225,3.105,4.227,4.063,3.704,3.729,2.633,4.31,4.067,3.712,3.499,4.37,3.46,3.91,4.237,3.789,3.253,3.807,3.421,4.191,4.091,3.951,4.289,4.171,4.087,3.616,3.972,3.646,3.413,3.517,3.501,3.573,3.454,3.817,3.621,4.455,3.504,3.444,4.074,4.46,3.42,3.889
2008-06-27,3.629,3.639,4.577,3.687,4.47,3.8,3.668,3.308,4.274,4.137,3.93,4.323,4.46,3.753,4.075,3.588,3.578,3.535,3.667,4.046,3.85,3.769,4.496,3.844,4.194,3.155,3.035,4.325,4.276,3.81,3.849,3.691,4.264,3.528,4.329,3.314,4.044,3.356,3.23,3.442,4.242,3.927,4.0,4.267,4.031,3.938,3.505,2.94,3.089,3.442,4.032,3.52,3.249,3.645,2.732,4.41,4.566,3.907,4.004,3.917,3.701,3.634,3.753,4.321,3.798,3.386,3.84,3.396,2.954,3.14,3.959,3.542,4.176,3.569,3.883,3.396,4.279,4.608,4.565,3.01,3.693,3.59,4.342,4.232,3.846,4.133,3.707,3.97,3.9,3.493,3.794,3.504,3.791,3.219,3.328,3.887,3.662,3.709,4.024,4.385,3.667,4.463,4.243,3.823,2.847,3.863,4.264,4.66,3.455,3.802,3.822,4.512,4.474,4.44,4.287,4.302,3.935,3.847,3.449,3.671,3.679,3.542,3.318,3.218,3.486,3.328,3.344,3.371,3.653,3.742,4.05,4.02,4.113,4.139,4.219,3.486,4.438,3.78,3.784,4.501,3.686,3.614,4.164,3.669,4.29,3.699,3.324,3.898,3.823,3.77,3.443,3.764,3.712,3.977,3.427,3.372,3.392,3.265,2.853,3.353,2.946,3.2,3.208,3.373,3.445,3.207,3.48,3.48,2.73,2.832,3.102,3.31,3.523,3.611,2.691,2.434,2.706,3.294,3.285,3.088,3.39,3.239,4.094,3.869,3.278,3.305,3.319,3.645,4.288,3.334,3.527,3.14,3.467,4.477,3.17,3.575,4.019,3.888,3.234,3.622,3.677,3.498,3.68,3.617,3.244,3.399,3.487,3.297,3.379,3.934,3.427,2.948,3.123,3.371,3.406,3.994,4.029,3.709,3.922,4.215,4.443,2.931,4.043,3.194,3.324,3.628,4.09,3.29,3.929,4.045,2.792,4.044,4.387,2.608,3.659,3.867,3.217,3.505,4.502,4.152,4.229,4.012,3.753,4.133,3.929,4.084,3.345,3.998,3.086,3.335,3.152,2.675,2.701,4.022,3.523,4.14,3.969,3.527,3.394,3.317,4.332,4.355,3.599,3.816,3.24,3.222,4.009,4.069,3.882,3.515,3.46,2.877,3.353,3.377,3.375,3.44,2.963,2.956,3.458,2.887,3.638,3.456,3.992,4.092,3.786,3.876,2.713,3.578,3.681,3.688,2.897,3.119,3.494,3.501,3.052,3.621,2.969,3.762,4.072,3.812,3.351,3.653,3.779,2.977,3.437,3.458,3.95,4.144,3.892,4.322,3.725,4.08,3.664,4.278,3.911,3.929,4.084,2.899,3.432,3.694,4.526,3.367,4.355,3.586,3.232,3.357,2.6,3.352,4.083,4.087,4.127,3.534,3.182,3.39,4.257,3.538,4.1,3.888,3.206,3.155,3.863,2.723,3.494,4.289,3.83,3.536,3.774,3.921,3.866,3.512,3.44,3.445,3.706,3.415,3.392,2.985,4.269,4.147,4.572,4.565,3.428,3.394,3.283,3.484,4.379,3.729,3.625,4.403,4.38,3.05,3.33,2.977,3.454,2.782,3.522,4.309,3.513,3.587,3.146,4.027,3.524,3.873,3.621,4.464,3.86,4.512,2.972,3.603,3.552,3.761,3.319,3.095,3.56,4.13,2.999,2.967,3.953,3.639,3.101,4.221,3.399,3.417,3.504,3.878,2.899,3.473,2.862,4.295,3.679,4.459,3.61,3.449,3.354,3.578,3.658,3.62,4.474,3.855,2.961,2.929,3.598,2.902,4.409,4.097,3.098,4.381,3.431,3.447,3.494,3.416,2.899,3.226,4.317,3.535,3.834,3.03,3.489,3.034,3.778,4.507,3.168,3.569,3.836,3.238,3.781,3.527,3.556,3.588,4.511,3.802,3.426,3.333,3.763,3.223,3.486,2.778,3.671,3.873,3.345,3.045,3.545,3.72,4.091,3.656,3.276,4.526,2.81,3.64,3.309,3.326,3.296,4.528,4.153,3.55,4.518,2.864,3.79,3.326,2.83,3.729,3.3,4.45,4.513,2.672,2.749,3.74,4.405,2.684,3.782,3.028,3.924,3.815,3.051,3.731,3.718,4.227,4.197,3.199,3.064,4.41,3.676,3.539,3.798,4.295,3.656,3.685,4.186,4.169,3.693,3.679,3.691,3.568,3.787,4.203,4.217,4.457,4.227,3.642,4.179,3.832,4.217,3.638,4.348,3.074,3.164,2.863,4.04,3.821,3.709,4.416,3.986,4.259,3.866,4.296,2.83,4.225,4.026,4.26,4.15,4.085,3.603,4.5,3.766,4.144,4.281,4.19,3.736,3.741,4.18,2.94,2.992,4.186,4.222,3.871,4.03,4.071,3.341,4.293,3.708,3.991,3.789,4.275,3.923,4.168,3.34,4.203,4.125,3.832,3.77,2.843,4.28,3.976,3.961,3.727,4.34,3.688,4.062,4.122,3.937,3.477,3.959,3.61,4.388,4.299,4.12,4.259,4.349,4.148,3.67,4.169,3.578,3.587,3.745,3.787,3.801,3.625,3.969,3.651,4.425,3.674,3.602,4.271,4.429,3.648,4.081
2008-06-28,3.647,3.713,4.712,3.905,4.879,3.803,3.851,3.335,4.717,4.608,4.199,4.611,4.858,3.756,4.081,3.592,3.624,3.559,3.703,4.504,4.381,3.919,4.907,4.334,4.69,3.175,3.056,4.821,4.772,4.079,4.131,4.028,4.384,3.563,4.742,3.711,4.561,3.768,3.23,3.456,4.737,4.454,4.487,4.277,4.226,4.396,3.508,2.947,3.089,3.61,4.524,3.536,3.645,3.674,2.743,4.889,4.986,3.963,4.461,4.205,3.755,3.801,4.023,4.691,3.821,3.403,3.863,3.565,2.974,3.189,4.164,3.561,4.181,3.605,4.133,3.447,4.29,5.024,4.982,3.026,3.978,3.626,4.644,4.534,4.116,4.14,3.742,4.008,4.17,3.662,4.064,3.672,4.061,3.216,3.725,4.378,3.697,3.745,4.031,4.688,3.671,4.765,4.738,4.093,2.846,4.133,4.759,5.064,3.843,4.071,4.092,4.929,4.892,4.599,4.451,4.438,3.966,3.897,3.49,3.721,3.861,3.548,3.322,3.22,3.502,3.723,3.739,3.387,3.788,3.793,4.583,4.531,4.608,4.633,4.508,3.537,4.742,4.259,4.264,4.815,3.816,3.649,4.201,3.715,4.736,3.927,3.341,4.372,4.302,4.248,3.479,3.805,3.88,4.494,3.43,3.389,3.426,3.304,2.874,3.37,2.967,3.239,3.247,3.412,3.461,3.224,3.478,3.499,2.752,2.841,3.11,3.349,3.554,3.624,2.713,2.46,2.727,3.332,3.324,3.108,3.409,3.258,4.101,3.877,3.274,3.324,3.338,3.663,4.301,3.355,3.545,3.156,3.485,4.496,3.191,3.594,4.063,3.917,3.25,3.636,3.695,3.578,3.833,3.642,3.283,3.419,3.508,3.295,3.399,4.15,3.448,2.957,3.138,3.382,3.428,4.452,4.487,3.733,3.953,4.22,4.579,2.939,4.05,3.195,3.331,3.673,4.096,3.31,3.961,4.053,2.801,4.044,4.867,2.619,3.71,3.912,3.265,3.518,4.931,4.158,4.663,4.47,3.776,4.139,3.935,4.542,3.392,4.034,3.103,3.357,3.152,2.684,2.711,4.218,3.555,4.19,4.066,3.56,3.411,3.328,4.362,4.386,3.612,3.839,3.24,3.245,4.204,4.263,4.061,3.533,3.479,2.89,3.378,3.532,3.529,3.45,2.971,2.964,3.459,2.885,3.673,3.565,4.036,4.353,3.809,4.146,2.731,4.0,3.781,3.87,2.921,3.158,3.591,3.603,3.064,3.683,2.983,4.017,4.109,4.04,3.449,3.715,3.824,2.974,3.459,3.474,3.97,4.181,4.35,4.745,3.995,4.539,3.686,4.793,4.402,4.457,4.09,2.914,3.536,3.717,4.944,3.385,4.851,3.741,3.246,3.358,2.611,3.374,4.089,4.292,4.429,3.559,3.186,3.817,4.744,3.721,4.107,4.008,3.224,3.155,3.87,2.734,3.513,4.784,3.842,3.54,3.785,4.19,4.068,3.531,3.905,3.482,3.976,3.454,3.396,3.005,4.571,4.68,4.989,4.982,3.471,3.413,3.302,3.52,4.787,3.999,3.66,4.539,4.517,3.049,3.373,2.993,3.622,2.804,3.535,4.612,3.544,3.718,3.194,4.131,3.537,3.904,3.804,4.885,4.13,4.929,3.02,3.607,3.571,3.907,3.367,3.116,3.562,4.135,3.0,2.988,4.485,3.663,3.115,4.638,3.418,3.425,3.928,3.885,2.914,3.509,2.878,4.79,3.862,4.876,3.613,3.491,3.397,3.723,3.673,3.656,4.891,4.125,2.977,2.95,3.601,2.951,4.875,4.103,3.125,4.866,3.45,3.469,3.527,3.441,2.914,3.264,4.453,3.559,3.866,3.046,3.532,3.048,3.803,4.924,3.198,3.727,4.348,3.263,3.804,3.552,3.577,3.592,4.928,4.072,3.434,3.339,4.033,3.286,3.51,2.799,3.694,4.403,3.364,3.066,3.556,3.99,4.61,3.66,3.325,4.943,2.831,3.91,3.357,3.345,3.321,4.946,4.158,3.639,4.936,2.878,4.068,3.35,2.854,3.827,3.313,4.867,4.93,2.697,2.76,3.867,4.823,2.709,3.923,3.055,4.154,3.85,3.066,3.89,3.743,4.286,4.333,3.213,3.078,4.828,3.7,3.549,3.807,4.3,4.033,4.106,4.655,4.621,4.098,4.084,4.101,3.709,3.871,4.215,4.383,4.874,4.408,3.646,4.381,4.35,4.52,3.738,4.65,3.094,3.184,2.879,4.046,4.338,3.733,4.723,4.191,4.495,4.398,4.599,2.847,4.237,4.52,4.674,4.646,4.58,3.628,4.871,3.798,4.64,4.292,4.197,3.817,3.84,4.189,2.956,3.007,4.681,4.71,4.402,4.036,4.082,3.366,4.325,3.854,4.192,3.994,4.308,3.93,4.619,3.367,4.613,4.428,4.016,4.061,2.859,4.698,4.471,3.99,3.751,4.757,3.712,4.068,4.614,4.142,3.535,3.965,3.71,4.524,4.423,4.295,4.677,4.36,4.451,3.947,4.306,4.004,3.592,3.768,3.818,3.824,3.629,3.975,3.957,4.842,3.803,3.749,4.408,4.847,3.672,4.096
2008-06-29,3.377,3.418,4.342,3.568,4.432,3.734,3.502,3.056,4.262,4.147,3.825,4.209,4.414,3.69,4.0,3.525,3.326,3.279,3.407,4.046,3.908,3.58,4.46,3.9,4.222,2.972,2.853,4.351,4.303,3.706,3.754,3.638,4.02,3.271,4.296,3.329,4.09,3.382,3.232,3.254,4.269,3.981,4.022,4.141,3.852,3.952,3.454,2.841,3.091,3.287,4.087,3.315,3.264,3.395,2.617,4.424,4.537,3.625,4.017,3.826,3.443,3.478,3.65,4.258,3.558,3.185,3.6,3.242,2.732,2.879,3.774,3.326,4.1,3.31,3.732,3.115,4.149,4.575,4.532,2.824,3.602,3.33,4.231,4.121,3.742,4.043,3.446,3.69,3.796,3.338,3.691,3.349,3.688,3.215,3.343,3.914,3.401,3.449,3.95,4.274,3.603,4.35,4.27,3.719,2.847,3.759,4.291,4.618,3.462,3.698,3.719,4.479,4.443,4.221,4.073,4.069,3.628,3.561,3.206,3.386,3.513,3.414,3.246,3.16,3.284,3.341,3.357,3.169,3.457,3.458,4.107,4.062,4.141,4.167,4.107,3.204,4.327,3.798,3.803,4.397,3.482,3.353,3.883,3.389,4.281,3.587,3.123,3.911,3.841,3.787,3.185,3.501,3.555,4.032,3.396,3.198,3.159,3.036,2.608,3.179,2.707,2.971,2.979,3.143,3.27,3.034,3.486,3.293,2.486,2.723,2.99,3.08,3.27,3.421,2.447,2.174,2.462,3.064,3.056,2.84,3.141,3.013,3.953,3.737,3.269,3.056,3.07,3.393,4.059,3.081,3.275,2.922,3.216,4.219,2.922,3.338,3.753,3.644,3.033,3.439,3.424,3.297,3.532,3.381,3.014,3.166,3.25,3.262,3.129,3.784,3.188,2.836,2.966,3.236,3.185,4.008,4.043,3.471,3.663,4.175,4.209,2.821,3.993,3.142,3.222,3.364,4.024,3.075,3.635,3.957,2.683,4.026,4.402,2.493,3.375,3.601,2.954,3.316,4.478,4.077,4.211,4.026,3.514,4.058,3.855,4.097,3.081,3.736,2.901,3.098,3.137,2.567,2.593,3.83,3.27,3.876,3.741,3.291,3.22,3.176,4.069,4.091,3.409,3.576,3.189,2.973,3.831,3.889,3.716,3.328,3.273,2.743,3.1,3.233,3.23,3.312,2.852,2.845,3.419,2.883,3.377,3.238,3.694,3.948,3.546,3.772,2.517,3.588,3.467,3.521,2.632,2.891,3.267,3.277,2.926,3.38,2.807,3.648,3.791,3.678,3.125,3.378,3.514,2.973,3.199,3.256,3.702,3.863,3.907,4.296,3.623,4.081,3.433,4.32,3.967,3.984,4.009,2.763,3.209,3.455,4.494,3.191,4.381,3.421,3.093,3.346,2.485,3.115,4.008,3.901,4.017,3.278,3.112,3.406,4.278,3.374,4.011,3.654,2.982,3.158,3.79,2.608,3.307,4.315,3.631,3.472,3.609,3.816,3.68,3.256,3.49,3.187,3.603,3.156,3.302,2.739,4.158,4.203,4.539,4.532,3.18,3.208,3.098,3.225,4.348,3.626,3.364,4.169,4.147,3.025,3.083,2.791,3.299,2.538,3.332,4.198,3.263,3.385,2.884,3.773,3.336,3.566,3.455,4.435,3.756,4.48,2.713,3.539,3.365,3.569,3.055,2.852,3.533,4.054,3.002,2.721,4.011,3.382,2.919,4.191,3.213,3.28,3.518,3.805,2.763,3.214,2.727,4.321,3.513,4.427,3.546,3.201,3.107,3.384,3.454,3.36,4.442,3.751,2.775,2.683,3.561,2.643,4.413,4.013,2.84,4.399,3.245,3.209,3.242,3.161,2.763,2.978,4.084,3.279,3.529,2.844,3.234,2.859,3.536,4.474,2.918,3.385,3.879,2.985,3.541,3.272,3.33,3.477,4.479,3.699,3.29,3.249,3.66,2.975,3.23,2.539,3.433,3.93,3.159,2.798,3.429,3.617,4.137,3.544,3.013,4.493,2.564,3.538,3.045,3.14,3.042,4.496,4.077,3.315,4.486,2.728,3.692,3.077,2.57,3.509,3.17,4.418,4.48,2.409,2.633,3.539,4.374,2.422,3.586,2.762,3.791,3.55,2.914,3.549,3.478,3.938,3.965,3.06,2.926,4.379,3.438,3.422,3.693,4.21,3.632,3.695,4.205,4.17,3.695,3.681,3.696,3.375,3.56,4.074,4.007,4.425,4.028,3.53,3.996,3.889,4.107,3.425,4.236,2.891,2.98,2.682,3.965,3.879,3.47,4.307,3.801,4.1,3.925,4.185,2.646,4.096,4.055,4.228,4.178,4.114,3.383,4.435,3.463,4.172,4.151,4.153,3.508,3.526,4.092,2.751,2.816,4.213,4.245,3.929,3.955,3.947,3.088,4.014,3.517,3.803,3.605,3.997,3.85,4.164,3.123,4.169,4.016,3.666,3.683,2.658,4.25,4.005,3.708,3.488,4.309,3.45,3.987,4.176,3.752,3.234,3.885,3.396,4.154,4.057,3.914,4.229,4.218,4.038,3.572,3.937,3.591,3.471,3.506,3.481,3.561,3.515,3.895,3.576,4.393,3.475,3.412,4.039,4.398,3.41,3.93
2008-06-30,3.533,3.563,4.498,3.657,4.48,3.703,3.622,3.221,4.297,4.171,3.909,4.298,4.467,3.657,3.965,3.495,3.49,3.444,3.575,4.077,3.907,3.711,4.506,3.895,4.235,3.071,2.952,4.365,4.317,3.79,3.833,3.694,4.184,3.438,4.342,3.346,4.095,3.392,3.131,3.349,4.282,3.982,4.04,4.156,3.98,3.973,3.413,2.858,2.991,3.398,4.082,3.421,3.281,3.552,2.65,4.443,4.579,3.812,4.038,3.901,3.614,3.588,3.734,4.321,3.703,3.289,3.745,3.353,2.874,3.057,3.909,3.444,4.065,3.479,3.849,3.306,4.168,4.619,4.576,2.922,3.679,3.499,4.32,4.211,3.826,4.023,3.615,3.871,3.879,3.449,3.775,3.46,3.772,3.13,3.36,3.93,3.57,3.617,3.915,4.363,3.573,4.439,4.283,3.803,2.763,3.843,4.304,4.666,3.482,3.782,3.802,4.524,4.487,4.37,4.221,4.226,3.829,3.751,3.365,3.577,3.633,3.441,3.215,3.115,3.388,3.359,3.375,3.274,3.593,3.648,4.105,4.069,4.155,4.181,4.196,3.395,4.415,3.821,3.825,4.481,3.623,3.522,4.063,3.575,4.314,3.672,3.228,3.935,3.863,3.81,3.354,3.672,3.665,4.03,3.325,3.288,3.31,3.187,2.767,3.269,2.859,3.122,3.13,3.293,3.36,3.125,3.379,3.391,2.646,2.752,3.018,3.231,3.434,3.516,2.608,2.35,2.622,3.214,3.206,2.999,3.298,3.156,3.991,3.769,3.191,3.214,3.227,3.549,4.183,3.242,3.432,3.057,3.373,4.375,3.081,3.486,3.925,3.798,3.151,3.533,3.58,3.43,3.633,3.53,3.165,3.313,3.401,3.207,3.287,3.894,3.341,2.862,3.037,3.278,3.315,4.028,4.062,3.616,3.827,4.103,4.366,2.849,3.934,3.097,3.229,3.538,3.98,3.2,3.826,3.936,2.712,3.935,4.421,2.527,3.566,3.775,3.132,3.41,4.518,4.041,4.25,4.046,3.659,4.022,3.821,4.117,3.259,3.903,3.005,3.25,3.064,2.597,2.623,3.969,3.435,4.046,3.892,3.443,3.31,3.232,4.231,4.254,3.503,3.721,3.151,3.132,3.959,4.017,3.833,3.425,3.371,2.798,3.265,3.335,3.332,3.346,2.881,2.874,3.366,2.805,3.546,3.389,3.89,4.059,3.691,3.856,2.636,3.61,3.609,3.641,2.806,3.042,3.423,3.431,2.957,3.538,2.88,3.738,3.971,3.779,3.282,3.564,3.688,2.894,3.351,3.36,3.856,4.043,3.927,4.338,3.707,4.111,3.57,4.325,3.962,3.984,3.974,2.805,3.363,3.6,4.538,3.279,4.394,3.536,3.133,3.256,2.519,3.267,3.973,4.036,4.107,3.444,3.08,3.426,4.295,3.494,3.99,3.815,3.116,3.057,3.756,2.641,3.405,4.328,3.731,3.443,3.676,3.899,3.816,3.416,3.489,3.356,3.687,3.327,3.293,2.897,4.248,4.201,4.583,4.577,3.344,3.306,3.196,3.394,4.391,3.71,3.533,4.326,4.304,2.965,3.247,2.889,3.41,2.698,3.427,4.288,3.422,3.526,3.063,3.944,3.429,3.769,3.575,4.478,3.839,4.525,2.891,3.509,3.463,3.702,3.234,3.002,3.456,4.019,2.903,2.88,4.009,3.547,3.011,4.237,3.311,3.319,3.538,3.771,2.805,3.384,2.769,4.334,3.633,4.472,3.516,3.364,3.271,3.52,3.558,3.528,4.486,3.835,2.874,2.843,3.494,2.822,4.438,3.987,3.007,4.416,3.343,3.361,3.404,3.327,2.805,3.143,4.241,3.445,3.731,2.941,3.401,2.944,3.684,4.519,3.084,3.516,3.887,3.151,3.686,3.437,3.463,3.486,4.523,3.783,3.328,3.242,3.744,3.144,3.396,2.695,3.578,3.93,3.258,2.957,3.442,3.701,4.141,3.553,3.191,4.538,2.724,3.622,3.223,3.239,3.208,4.54,4.042,3.475,4.531,2.781,3.773,3.239,2.741,3.656,3.2,4.462,4.525,2.584,2.666,3.676,4.419,2.597,3.721,2.937,3.89,3.72,2.955,3.677,3.625,4.127,4.123,3.101,2.967,4.424,3.583,3.436,3.691,4.182,3.672,3.715,4.221,4.197,3.719,3.705,3.718,3.51,3.709,4.094,4.152,4.47,4.167,3.539,4.127,3.887,4.197,3.567,4.325,2.99,3.079,2.777,3.93,3.876,3.615,4.394,3.936,4.217,3.923,4.275,2.744,4.116,4.069,4.275,4.192,4.128,3.504,4.498,3.664,4.186,4.171,4.079,3.657,3.668,4.069,2.852,2.903,4.227,4.261,3.928,3.92,3.964,3.253,4.187,3.65,3.94,3.741,4.169,3.815,4.195,3.244,4.217,4.106,3.784,3.758,2.756,4.295,4.02,3.858,3.633,4.354,3.595,3.952,4.17,3.887,3.394,3.851,3.539,4.311,4.219,4.059,4.275,4.237,4.129,3.654,4.095,3.611,3.486,3.651,3.683,3.706,3.522,3.86,3.645,4.438,3.611,3.545,4.196,4.443,3.555,3.974
2008-07-01,3.862,3.959,4.991,4.142,5.158,3.796,4.114,3.598,5.02,4.936,4.528,4.962,5.139,3.744,4.079,3.588,3.962,3.819,4.029,4.822,4.717,4.279,5.186,4.663,5.011,3.329,3.211,5.141,5.092,4.41,4.459,4.347,4.67,3.888,5.066,3.989,4.895,4.044,3.061,3.58,5.058,4.79,4.825,4.385,4.506,4.718,3.474,2.956,2.922,3.853,4.85,3.677,3.924,3.998,2.775,5.199,5.272,4.28,4.783,4.53,4.045,4.041,4.354,4.999,4.139,3.541,4.181,3.808,3.192,3.491,4.46,3.75,4.178,3.931,4.428,3.773,4.409,5.302,5.26,3.157,4.347,3.954,4.926,4.817,4.446,4.172,4.068,4.357,4.499,3.904,4.395,3.914,4.392,3.069,4.003,4.715,4.024,4.07,4.03,4.969,3.666,5.045,5.058,4.424,2.704,4.463,5.078,5.34,4.116,4.402,4.423,5.208,5.171,4.883,4.738,4.72,4.286,4.217,3.747,4.043,4.124,3.579,3.252,3.124,3.64,4.002,4.018,3.526,4.157,4.114,4.917,4.859,4.929,4.954,4.86,3.861,5.022,4.599,4.604,5.095,4.167,3.977,4.548,4.049,5.053,4.167,3.48,4.707,4.641,4.587,3.808,4.105,4.119,4.826,3.336,3.525,3.674,3.556,3.1,3.507,3.181,3.493,3.5,3.662,3.597,3.362,3.327,3.648,2.98,2.866,3.131,3.601,3.82,3.746,2.941,2.714,2.955,3.584,3.576,3.331,3.628,3.466,4.13,3.897,3.139,3.545,3.558,3.879,4.463,3.588,3.764,3.343,3.703,4.731,3.419,3.817,4.35,4.163,3.418,3.772,3.911,3.817,4.052,3.876,3.536,3.643,3.74,3.187,3.619,4.439,3.687,2.983,3.239,3.422,3.69,4.772,4.807,4.053,4.257,4.184,4.858,2.963,4.031,3.097,3.315,3.966,4.088,3.548,4.298,4.084,2.826,3.957,5.179,2.652,4.031,4.202,3.566,3.641,5.215,4.156,4.958,4.791,4.096,4.136,3.936,4.862,3.693,4.334,3.257,3.597,3.039,2.711,2.737,4.512,3.821,4.475,4.342,3.809,3.546,3.4,4.661,4.699,3.733,4.158,3.165,3.482,4.484,4.542,4.316,3.683,3.629,2.963,3.642,3.754,3.751,3.476,2.994,2.987,3.395,2.754,4.0,3.905,4.351,4.645,4.128,4.476,2.904,4.303,4.166,4.133,3.169,3.412,3.923,3.938,3.091,4.034,3.076,4.351,4.457,4.338,3.782,4.044,4.115,2.839,3.697,3.612,4.209,4.529,4.673,5.031,4.327,4.858,3.976,5.12,4.73,4.792,4.088,2.957,3.822,4.038,5.223,3.516,5.171,3.984,3.285,3.218,2.644,3.614,4.087,4.586,4.714,3.82,3.114,4.12,5.06,3.985,4.136,4.309,3.41,2.987,3.871,2.766,3.663,5.105,3.972,3.536,3.862,4.52,4.366,3.753,4.198,3.811,4.307,3.777,3.368,3.23,4.854,5.013,5.267,5.261,3.745,3.564,3.454,3.849,5.06,4.33,3.988,4.82,4.797,2.943,3.649,3.125,3.864,3.031,3.658,4.894,3.87,4.071,3.497,4.426,3.658,4.225,4.068,5.168,4.46,5.208,3.328,3.603,3.72,4.269,3.669,3.326,3.452,4.133,2.834,3.213,4.82,3.923,3.237,4.92,3.569,3.473,4.245,3.886,2.957,3.838,2.921,5.111,4.125,5.156,3.609,3.765,3.673,4.011,3.809,3.983,5.17,4.456,3.11,3.176,3.519,3.257,5.179,4.12,3.387,5.18,3.6,3.708,3.853,3.703,2.957,3.538,4.734,3.82,4.187,3.177,3.861,3.162,4.123,5.203,3.466,3.998,4.685,3.527,4.123,3.812,3.848,3.599,5.208,4.403,3.481,3.342,4.364,3.608,3.772,3.02,4.015,4.739,3.515,3.29,3.58,4.322,4.939,3.666,3.627,5.222,3.058,4.242,3.659,3.497,3.584,5.225,4.156,3.965,5.215,2.945,4.416,3.605,3.098,4.188,3.347,5.147,5.209,2.948,2.791,4.238,5.103,2.96,4.281,3.323,4.494,4.181,3.107,4.248,4.063,4.593,4.616,3.252,3.119,5.108,4.02,3.574,3.822,4.299,4.362,4.429,5.041,5.047,4.469,4.457,4.456,4.075,4.24,4.335,4.665,5.153,4.69,3.652,4.664,4.684,4.803,4.123,4.932,3.248,3.337,3.007,4.045,4.671,4.053,5.004,4.488,4.777,4.733,4.881,2.981,4.357,4.843,4.999,4.967,4.901,3.817,5.15,4.123,4.962,4.412,4.166,4.185,4.224,4.236,3.102,3.124,5.002,5.031,4.737,4.035,4.196,3.631,4.688,4.216,4.488,4.292,4.671,3.93,4.943,3.558,4.938,4.712,4.367,4.442,2.991,4.979,4.794,4.276,4.071,5.038,4.032,4.067,4.94,4.439,3.884,3.965,4.095,4.806,4.709,4.584,4.958,4.479,4.735,4.294,4.588,4.314,3.606,4.088,4.14,4.144,3.631,3.975,4.375,5.122,4.174,4.111,4.689,5.127,3.992,4.217
2008-07-02,3.449,3.496,4.391,3.556,4.329,3.525,3.527,3.179,4.164,4.058,3.866,4.251,4.318,3.475,3.754,3.318,3.506,3.4,3.582,3.955,3.798,3.72,4.355,3.82,4.111,2.971,2.853,4.239,4.192,3.748,3.786,3.63,4.088,3.447,4.238,3.258,3.985,3.303,2.811,3.217,4.158,3.873,3.934,4.023,3.877,3.87,3.216,2.682,2.673,3.31,4.004,3.282,3.194,3.574,2.47,4.312,4.433,3.765,3.935,3.852,3.568,3.497,3.693,4.208,3.739,3.149,3.781,3.265,2.824,3.02,3.803,3.347,3.852,3.485,3.735,3.268,4.043,4.466,4.423,2.792,3.673,3.507,4.195,4.086,3.783,3.835,3.621,3.878,3.837,3.36,3.733,3.371,3.73,2.86,3.272,3.825,3.577,3.624,3.704,4.237,3.395,4.313,4.159,3.761,2.497,3.8,4.18,4.515,3.391,3.74,3.76,4.371,4.335,4.263,4.115,4.122,3.779,3.707,3.314,3.534,3.537,3.255,2.953,2.838,3.247,3.271,3.287,3.134,3.614,3.605,3.994,3.951,4.032,4.057,4.149,3.354,4.288,3.717,3.721,4.351,3.625,3.53,4.068,3.553,4.194,3.572,3.088,3.827,3.759,3.705,3.363,3.644,3.574,3.931,3.054,3.191,3.271,3.149,2.69,3.173,2.776,3.086,3.093,3.255,3.263,3.029,3.078,3.288,2.57,2.583,2.847,3.193,3.392,3.382,2.532,2.273,2.547,3.177,3.169,2.92,3.216,3.097,3.796,3.569,2.942,3.133,3.146,3.466,4.07,3.169,3.349,2.985,3.291,4.319,3.006,3.432,3.88,3.753,3.069,3.435,3.496,3.374,3.547,3.483,3.129,3.263,3.355,2.969,3.205,3.812,3.299,2.681,2.902,3.091,3.302,3.926,3.959,3.653,3.819,3.874,4.26,2.68,3.714,2.835,3.011,3.497,3.766,3.164,3.805,3.748,2.544,3.678,4.29,2.349,3.523,3.731,3.094,3.278,4.369,3.829,4.111,3.943,3.695,3.81,3.611,4.013,3.219,3.885,2.918,3.209,2.817,2.429,2.455,3.863,3.392,3.997,3.827,3.403,3.213,3.094,4.22,4.255,3.37,3.757,2.932,3.065,3.856,3.914,3.736,3.322,3.268,2.66,3.225,3.251,3.248,3.15,2.711,2.704,3.15,2.56,3.554,3.381,3.834,3.941,3.727,3.813,2.559,3.517,3.662,3.546,2.725,3.006,3.409,3.419,2.746,3.564,2.727,3.703,3.978,3.712,3.269,3.527,3.645,2.646,3.309,3.219,3.809,4.048,3.826,4.191,3.666,3.99,3.581,4.206,3.886,3.874,3.763,2.591,3.3,3.637,4.385,3.164,4.269,3.451,2.916,2.954,2.341,3.226,3.761,3.929,3.984,3.4,2.817,3.333,4.168,3.4,3.8,3.743,3.017,2.738,3.547,2.461,3.301,4.203,3.601,3.266,3.513,3.857,3.712,3.333,3.393,3.365,3.646,3.326,3.071,2.819,4.123,4.089,4.43,4.423,3.305,3.204,3.095,3.403,4.242,3.669,3.541,4.221,4.199,2.731,3.209,2.76,3.321,2.621,3.294,4.162,3.444,3.529,3.025,3.859,3.295,3.719,3.48,4.328,3.797,4.372,2.861,3.332,3.359,3.713,3.194,2.9,3.174,3.807,2.585,2.802,3.899,3.502,2.876,4.087,3.208,3.142,3.46,3.561,2.591,3.392,2.555,4.209,3.537,4.319,3.339,3.325,3.232,3.455,3.415,3.536,4.334,3.793,2.745,2.765,3.23,2.787,4.302,3.788,2.944,4.286,3.24,3.319,3.422,3.285,2.591,3.105,4.136,3.401,3.682,2.812,3.408,2.805,3.716,4.366,3.044,3.432,3.78,3.11,3.722,3.393,3.457,3.285,4.37,3.741,3.151,3.06,3.703,3.128,3.353,2.62,3.615,3.82,3.156,2.878,3.227,3.66,4.025,3.352,3.152,4.385,2.648,3.582,3.184,3.137,3.167,4.387,3.829,3.456,4.378,2.625,3.748,3.197,2.661,3.681,2.984,4.31,4.372,2.505,2.486,3.703,4.267,2.517,3.728,2.872,3.864,3.728,2.74,3.682,3.66,4.061,4.019,2.884,2.752,4.272,3.62,3.22,3.476,3.967,3.613,3.645,4.182,4.193,3.704,3.694,3.685,3.528,3.749,3.969,4.045,4.318,4.058,3.338,4.015,3.789,4.072,3.62,4.2,2.891,2.979,2.646,3.719,3.78,3.652,4.267,3.83,4.1,3.814,4.15,2.616,3.991,3.946,4.171,4.068,4.005,3.384,4.355,3.621,4.062,4.045,3.853,3.696,3.72,3.894,2.735,2.766,4.103,4.138,3.819,3.709,3.84,3.213,4.212,3.661,3.834,3.637,4.195,3.605,4.083,3.127,4.114,3.982,3.778,3.762,2.628,4.145,3.898,3.819,3.67,4.203,3.632,3.741,4.093,3.782,3.419,3.64,3.592,4.206,4.121,3.954,4.124,4.111,4.005,3.628,3.992,3.526,3.289,3.687,3.635,3.742,3.319,3.649,3.683,4.286,3.638,3.557,4.092,4.291,3.593,3.835
2008-07-03,3.307,3.38,4.263,3.482,4.283,3.371,3.432,3.05,4.128,4.03,3.796,4.175,4.268,3.322,3.571,3.166,3.371,3.27,3.445,3.924,3.791,3.615,4.309,3.826,4.091,2.836,2.719,4.218,4.171,3.678,3.72,3.581,3.957,3.31,4.194,3.238,3.973,3.288,2.626,3.069,4.137,3.864,3.912,3.845,3.775,3.847,3.063,2.547,2.488,3.222,4.009,3.124,3.175,3.435,2.328,4.286,4.39,3.622,3.911,3.788,3.437,3.409,3.623,4.151,3.597,2.991,3.638,3.178,2.703,2.887,3.698,3.19,3.669,3.347,3.643,3.125,3.865,4.421,4.379,2.646,3.609,3.369,4.118,4.01,3.714,3.654,3.483,3.73,3.767,3.272,3.664,3.283,3.661,2.704,3.252,3.805,3.439,3.486,3.522,4.16,3.243,4.235,4.139,3.692,2.342,3.731,4.159,4.466,3.368,3.671,3.691,4.327,4.291,4.143,3.996,3.996,3.623,3.562,3.189,3.391,3.443,3.096,2.778,2.662,3.088,3.251,3.267,2.976,3.505,3.461,3.986,3.937,4.012,4.037,4.075,3.212,4.211,3.694,3.698,4.277,3.514,3.392,3.92,3.409,4.159,3.501,2.93,3.801,3.735,3.681,3.226,3.509,3.485,3.926,2.87,3.064,3.153,3.034,2.552,3.046,2.637,2.97,2.978,3.139,3.135,2.903,2.891,3.151,2.432,2.45,2.713,3.077,3.263,3.234,2.394,2.125,2.409,3.061,3.053,2.78,3.075,2.975,3.64,3.413,2.797,2.992,3.006,3.324,3.922,3.029,3.207,2.862,3.15,4.185,2.866,3.308,3.745,3.629,2.945,3.307,3.354,3.27,3.463,3.36,3.013,3.141,3.233,2.824,3.064,3.723,3.177,2.537,2.763,2.938,3.159,3.902,3.935,3.511,3.681,3.687,4.133,2.546,3.529,2.671,2.853,3.364,3.582,3.021,3.648,3.567,2.411,3.49,4.264,2.207,3.38,3.597,2.962,3.13,4.328,3.645,4.072,3.919,3.553,3.627,3.429,3.989,3.086,3.748,2.793,3.088,2.663,2.297,2.323,3.755,3.264,3.864,3.708,3.283,3.086,2.962,4.08,4.115,3.222,3.614,2.788,2.926,3.754,3.812,3.642,3.185,3.132,2.531,3.096,3.169,3.167,2.995,2.577,2.571,2.996,2.416,3.416,3.266,3.68,3.852,3.585,3.743,2.437,3.494,3.541,3.451,2.575,2.891,3.289,3.301,2.58,3.434,2.577,3.629,3.829,3.63,3.15,3.387,3.511,2.502,3.188,3.061,3.683,3.9,3.802,4.15,3.596,3.959,3.438,4.191,3.892,3.866,3.58,2.421,3.183,3.496,4.341,3.026,4.248,3.359,2.744,2.769,2.199,3.105,3.578,3.823,3.908,3.269,2.643,3.313,4.146,3.306,3.619,3.619,2.875,2.552,3.365,2.318,3.165,4.183,3.453,3.114,3.361,3.787,3.606,3.189,3.386,3.229,3.577,3.19,2.909,2.68,4.046,4.081,4.385,4.379,3.18,3.068,2.959,3.266,4.199,3.6,3.403,4.094,4.072,2.587,3.084,2.613,3.234,2.483,3.146,4.085,3.305,3.419,2.893,3.724,3.147,3.563,3.386,4.285,3.727,4.328,2.729,3.18,3.221,3.607,3.061,2.747,2.989,3.623,2.4,2.663,3.892,3.371,2.728,4.044,3.072,2.985,3.438,3.379,2.421,3.255,2.385,4.189,3.443,4.275,3.186,3.199,3.107,3.349,3.256,3.398,4.29,3.723,2.598,2.626,3.046,2.655,4.272,3.605,2.794,4.262,3.104,3.197,3.284,3.154,2.42,2.979,4.01,3.27,3.525,2.665,3.273,2.656,3.575,4.322,2.916,3.33,3.766,2.981,3.58,3.263,3.313,3.124,4.326,3.672,2.994,2.911,3.633,3.0,3.222,2.485,3.474,3.813,3.02,2.739,3.051,3.591,4.013,3.19,3.019,4.34,2.509,3.513,3.051,3.001,3.037,4.343,3.645,3.334,4.333,2.484,3.681,3.071,2.515,3.56,2.81,4.266,4.328,2.356,2.343,3.591,4.223,2.368,3.621,2.723,3.782,3.587,2.568,3.58,3.518,3.911,3.894,2.712,2.58,4.228,3.479,3.044,3.297,3.783,3.576,3.622,4.165,4.167,3.681,3.671,3.662,3.421,3.624,3.792,3.928,4.274,3.946,3.177,3.909,3.786,3.996,3.499,4.123,2.756,2.844,2.499,3.536,3.778,3.511,4.191,3.725,4.004,3.807,4.073,2.47,3.814,3.927,4.127,4.048,3.985,3.222,4.297,3.465,4.042,3.867,3.666,3.57,3.598,3.712,2.589,2.618,4.083,4.116,3.811,3.526,3.667,3.084,4.054,3.555,3.727,3.533,4.037,3.423,4.05,2.966,4.069,3.906,3.683,3.699,2.481,4.102,3.878,3.66,3.528,4.16,3.49,3.557,4.097,3.676,3.288,3.458,3.471,4.079,3.991,3.839,4.081,3.933,3.929,3.561,3.866,3.504,3.129,3.545,3.479,3.6,3.157,3.467,3.626,4.242,3.527,3.452,3.966,4.247,3.451,3.661
2008-07-04,3.36,3.436,4.355,3.608,4.507,3.582,3.542,3.083,4.366,4.28,3.947,4.337,4.487,3.536,3.828,3.377,3.422,3.301,3.49,4.169,4.048,3.709,4.535,3.909,4.354,2.932,2.815,4.481,4.434,3.83,3.878,3.764,4.041,3.356,4.418,3.448,4.228,3.498,2.992,3.168,4.4,4.121,4.166,4.05,3.893,4.089,3.294,2.696,2.854,3.323,4.095,3.23,3.384,3.487,2.478,4.542,4.619,3.668,4.152,3.948,3.48,3.51,3.775,4.357,3.655,3.099,3.697,3.279,2.744,2.929,3.822,3.287,3.926,3.393,3.79,3.171,4.065,4.648,4.607,2.747,3.765,3.415,4.292,4.185,3.865,3.895,3.528,3.779,3.918,3.373,3.815,3.384,3.812,3.005,3.462,4.059,3.485,3.531,3.779,4.334,3.454,4.409,4.401,3.843,2.644,3.882,4.422,4.688,3.574,3.822,3.842,4.555,4.519,4.245,4.101,4.088,3.663,3.606,3.229,3.435,3.552,3.27,3.027,2.924,3.196,3.46,3.476,3.084,3.594,3.504,4.243,4.198,4.275,4.3,4.237,3.256,4.387,3.948,3.952,4.457,3.598,3.438,3.967,3.455,4.398,3.631,3.039,4.053,3.989,3.935,3.272,3.55,3.586,4.13,3.19,3.151,3.185,3.067,2.607,3.133,2.697,3.004,3.011,3.172,3.222,2.991,3.266,3.246,2.489,2.588,2.85,3.11,3.297,3.332,2.451,2.189,2.465,3.094,3.086,2.835,3.129,3.013,3.788,3.569,3.067,3.046,3.06,3.376,3.994,3.079,3.26,2.908,3.203,4.214,2.92,3.341,3.783,3.658,3.006,3.386,3.406,3.323,3.555,3.394,3.046,3.174,3.263,3.056,3.117,3.849,3.206,2.694,2.881,3.088,3.231,4.143,4.177,3.57,3.725,3.986,4.225,2.684,3.812,2.915,3.041,3.403,3.848,3.099,3.698,3.809,2.549,3.83,4.521,2.357,3.424,3.635,3.003,3.228,4.561,3.903,4.307,4.161,3.612,3.884,3.686,4.231,3.127,3.79,2.868,3.117,2.944,2.435,2.461,3.874,3.298,3.904,3.773,3.315,3.173,3.076,4.123,4.157,3.319,3.673,2.995,2.979,3.871,3.929,3.749,3.28,3.226,2.648,3.129,3.262,3.259,3.153,2.714,2.708,3.245,2.692,3.461,3.339,3.727,4.004,3.644,3.895,2.501,3.717,3.62,3.561,2.636,2.925,3.356,3.371,2.764,3.493,2.704,3.773,3.877,3.762,3.218,3.436,3.55,2.779,3.216,3.169,3.711,3.947,4.044,4.381,3.748,4.205,3.504,4.451,3.974,4.123,3.836,2.604,3.254,3.555,4.569,3.129,4.511,3.453,2.926,3.117,2.35,3.134,3.835,3.946,4.083,3.301,2.892,3.539,4.399,3.416,3.862,3.697,2.946,2.919,3.623,2.469,3.259,4.446,3.545,3.326,3.484,3.938,3.729,3.243,3.611,3.275,3.729,3.235,3.12,2.736,4.221,4.338,4.613,4.607,3.217,3.163,3.055,3.312,4.423,3.751,3.448,4.187,4.164,2.832,3.121,2.715,3.335,2.539,3.245,4.26,3.357,3.503,2.935,3.8,3.247,3.603,3.496,4.515,3.879,4.556,2.773,3.391,3.316,3.699,3.102,2.825,3.317,3.881,2.767,2.719,4.149,3.402,2.836,4.273,3.167,3.147,3.656,3.637,2.604,3.302,2.569,4.452,3.553,4.504,3.398,3.236,3.145,3.44,3.363,3.444,4.518,3.875,2.7,2.682,3.357,2.698,4.522,3.854,2.859,4.52,3.199,3.226,3.334,3.187,2.604,3.016,4.103,3.302,3.566,2.766,3.322,2.771,3.631,4.55,2.951,3.427,4.022,3.014,3.639,3.295,3.383,3.316,4.555,3.823,3.156,3.1,3.785,3.052,3.254,2.539,3.533,4.07,3.115,2.794,3.26,3.743,4.269,3.382,3.062,4.569,2.565,3.665,3.093,3.096,3.07,4.571,3.903,3.396,4.562,2.619,3.835,3.102,2.575,3.634,3.003,4.495,4.556,2.419,2.494,3.678,4.452,2.431,3.71,2.783,3.914,3.634,2.751,3.678,3.576,3.965,3.987,2.894,2.763,4.457,3.538,3.254,3.521,4.031,3.776,3.834,4.339,4.36,3.86,3.848,3.852,3.512,3.694,3.992,4.035,4.502,4.06,3.369,4.034,3.988,4.171,3.578,4.297,2.853,2.94,2.605,3.794,3.971,3.57,4.368,3.849,4.146,4.064,4.248,2.573,4.014,4.19,4.352,4.312,4.248,3.339,4.504,3.508,4.306,4.068,3.963,3.639,3.677,3.952,2.688,2.731,4.346,4.376,4.069,3.784,3.865,3.117,4.119,3.647,3.849,3.657,4.102,3.681,4.293,3.084,4.293,4.081,3.793,3.858,2.585,4.331,4.142,3.747,3.587,4.388,3.549,3.815,4.179,3.8,3.345,3.715,3.55,4.171,4.077,3.949,4.31,4.133,4.104,3.715,3.959,3.725,3.315,3.604,3.519,3.659,3.351,3.724,3.789,4.471,3.614,3.545,4.059,4.475,3.51,3.842
2008-07-05,3.459,3.466,4.329,3.453,4.131,3.602,3.446,3.178,3.952,3.834,3.737,4.112,4.126,3.554,3.854,3.398,3.497,3.398,3.578,3.739,3.548,3.654,4.156,3.615,3.874,3.0,2.884,4.0,3.953,3.621,3.652,3.472,4.039,3.444,4.039,3.071,3.74,3.108,2.95,3.254,3.92,3.624,3.704,4.1,3.79,3.653,3.303,2.742,2.813,3.234,3.795,3.324,3.008,3.575,2.537,4.08,4.228,3.749,3.717,3.714,3.55,3.42,3.566,4.031,3.742,3.194,3.783,3.191,2.831,3.014,3.715,3.381,3.952,3.481,3.625,3.261,4.118,4.262,4.22,2.836,3.54,3.504,4.052,3.945,3.656,3.929,3.617,3.873,3.708,3.284,3.606,3.295,3.603,2.968,3.084,3.595,3.573,3.619,3.805,4.093,3.475,4.168,3.921,3.634,2.609,3.672,3.942,4.316,3.206,3.613,3.633,4.168,4.133,4.191,4.042,4.064,3.781,3.694,3.304,3.524,3.457,3.317,3.049,2.94,3.29,3.084,3.1,3.179,3.558,3.594,3.741,3.709,3.797,3.822,4.011,3.347,4.143,3.494,3.498,4.2,3.57,3.526,4.061,3.547,3.98,3.464,3.134,3.605,3.535,3.483,3.362,3.632,3.496,3.693,3.178,3.213,3.26,3.137,2.71,3.194,2.797,3.074,3.081,3.241,3.283,3.053,3.216,3.313,2.592,2.641,2.902,3.18,3.385,3.417,2.554,2.303,2.568,3.164,3.156,2.937,3.229,3.1,3.849,3.628,3.035,3.147,3.16,3.475,4.082,3.18,3.36,2.993,3.302,4.304,3.021,3.429,3.862,3.739,3.082,3.451,3.505,3.338,3.471,3.476,3.116,3.261,3.351,3.049,3.218,3.712,3.294,2.749,2.946,3.152,3.319,3.707,3.741,3.657,3.813,3.988,4.2,2.737,3.824,2.927,3.085,3.484,3.869,3.187,3.806,3.843,2.602,3.802,4.058,2.417,3.513,3.715,3.088,3.314,4.161,3.929,3.904,3.724,3.699,3.91,3.713,3.794,3.211,3.875,2.938,3.206,2.92,2.489,2.515,3.779,3.385,3.975,3.784,3.39,3.234,3.132,4.209,4.241,3.405,3.759,3.005,3.078,3.769,3.826,3.654,3.347,3.294,2.706,3.225,3.179,3.176,3.214,2.767,2.761,3.241,2.66,3.55,3.34,3.828,3.823,3.73,3.685,2.579,3.318,3.626,3.465,2.749,2.996,3.373,3.381,2.826,3.548,2.781,3.584,3.971,3.606,3.235,3.511,3.631,2.745,3.305,3.263,3.799,4.041,3.609,3.988,3.54,3.773,3.59,3.958,3.68,3.625,3.863,2.678,3.262,3.642,4.182,3.196,4.029,3.381,2.999,3.087,2.409,3.223,3.862,3.839,3.844,3.397,2.915,3.135,3.935,3.321,3.895,3.695,3.042,2.878,3.65,2.528,3.327,3.965,3.631,3.347,3.558,3.728,3.626,3.345,3.173,3.364,3.521,3.323,3.148,2.837,3.981,3.835,4.226,4.22,3.293,3.23,3.123,3.401,4.045,3.543,3.537,4.162,4.14,2.819,3.198,2.804,3.246,2.642,3.33,4.02,3.445,3.475,3.019,3.821,3.332,3.721,3.4,4.124,3.669,4.169,2.858,3.412,3.383,3.648,3.187,2.931,3.3,3.907,2.727,2.821,3.648,3.499,2.92,3.888,3.235,3.201,3.263,3.664,2.677,3.391,2.642,3.971,3.457,4.118,3.419,3.313,3.221,3.395,3.456,3.533,4.132,3.665,2.789,2.784,3.35,2.784,4.077,3.885,2.965,4.052,3.266,3.315,3.422,3.284,2.677,3.098,4.078,3.398,3.684,2.855,3.403,2.853,3.718,4.163,3.043,3.365,3.54,3.111,3.726,3.391,3.47,3.353,4.168,3.614,3.21,3.135,3.576,3.114,3.351,2.639,3.619,3.571,3.183,2.896,3.316,3.535,3.778,3.419,3.144,4.182,2.668,3.457,3.177,3.164,3.167,4.184,3.929,3.424,4.175,2.681,3.617,3.196,2.685,3.644,3.07,4.109,4.169,2.532,2.553,3.65,4.066,2.544,3.666,2.892,3.754,3.723,2.824,3.611,3.663,4.043,3.963,2.967,2.836,4.071,3.625,3.309,3.568,4.062,3.436,3.446,3.969,3.986,3.518,3.508,3.494,3.469,3.72,4.046,3.973,4.116,3.979,3.405,3.926,3.554,3.931,3.585,4.057,2.921,3.008,2.692,3.82,3.547,3.656,4.121,3.742,3.992,3.565,4.007,2.662,4.067,3.712,3.973,3.832,3.77,3.423,4.176,3.624,3.826,4.121,3.967,3.669,3.684,3.988,2.777,2.814,3.866,3.905,3.569,3.811,3.916,3.213,4.21,3.597,3.747,3.551,4.193,3.708,3.867,3.169,3.918,3.842,3.693,3.626,2.674,3.946,3.664,3.836,3.674,4.003,3.636,3.842,3.883,3.694,3.406,3.742,3.557,4.147,4.07,3.879,3.925,4.186,3.864,3.499,3.936,3.325,3.355,3.691,3.638,3.745,3.387,3.751,3.541,4.084,3.586,3.494,4.034,4.089,3.597,3.902
2008-07-06,3.365,3.399,4.278,3.477,4.255,3.604,3.439,3.082,4.098,3.998,3.785,4.162,4.243,3.558,3.859,3.401,3.409,3.299,3.483,3.895,3.752,3.625,4.281,3.764,4.055,2.942,2.826,4.18,4.134,3.669,3.708,3.564,3.979,3.35,4.167,3.212,3.934,3.258,2.996,3.194,4.1,3.825,3.879,4.079,3.781,3.815,3.313,2.723,2.86,3.227,3.945,3.259,3.149,3.485,2.513,4.25,4.36,3.649,3.878,3.774,3.46,3.412,3.615,4.132,3.658,3.13,3.699,3.184,2.747,2.92,3.708,3.311,3.956,3.386,3.647,3.16,4.094,4.391,4.349,2.778,3.597,3.409,4.109,4.003,3.704,3.926,3.521,3.771,3.756,3.277,3.654,3.288,3.651,3.004,3.225,3.772,3.477,3.523,3.811,4.151,3.477,4.225,4.101,3.682,2.646,3.72,4.122,4.437,3.341,3.661,3.681,4.298,4.262,4.154,4.009,4.014,3.663,3.591,3.217,3.422,3.449,3.288,3.052,2.951,3.227,3.224,3.24,3.115,3.521,3.491,3.945,3.9,3.977,4.002,4.063,3.245,4.201,3.664,3.669,4.264,3.528,3.431,3.957,3.445,4.128,3.495,3.071,3.772,3.705,3.653,3.267,3.537,3.487,3.879,3.207,3.156,3.174,3.054,2.62,3.138,2.71,2.991,2.999,3.158,3.226,2.998,3.265,3.253,2.502,2.618,2.877,3.097,3.29,3.356,2.464,2.207,2.478,3.081,3.073,2.845,3.136,3.014,3.814,3.598,3.065,3.054,3.068,3.381,4.001,3.086,3.266,2.912,3.209,4.204,2.929,3.338,3.766,3.647,3.011,3.39,3.411,3.281,3.462,3.387,3.033,3.172,3.259,3.065,3.125,3.723,3.203,2.727,2.901,3.12,3.244,3.869,3.902,3.573,3.717,4.011,4.15,2.712,3.842,2.938,3.07,3.389,3.879,3.115,3.696,3.841,2.579,3.838,4.228,2.393,3.411,3.619,2.993,3.254,4.298,3.933,4.044,3.886,3.615,3.915,3.719,3.955,3.116,3.778,2.875,3.115,2.949,2.466,2.492,3.765,3.29,3.882,3.722,3.303,3.178,3.092,4.111,4.143,3.344,3.675,3.012,2.986,3.76,3.817,3.645,3.287,3.234,2.669,3.128,3.172,3.169,3.186,2.743,2.736,3.258,2.692,3.454,3.286,3.718,3.851,3.646,3.733,2.51,3.466,3.57,3.458,2.651,2.913,3.31,3.322,2.802,3.469,2.736,3.623,3.868,3.628,3.173,3.416,3.535,2.778,3.213,3.199,3.703,3.938,3.771,4.122,3.588,3.93,3.51,4.15,3.829,3.827,3.868,2.65,3.204,3.558,4.312,3.141,4.209,3.365,2.969,3.127,2.386,3.131,3.867,3.831,3.902,3.299,2.919,3.286,4.109,3.314,3.893,3.637,2.962,2.924,3.656,2.504,3.267,4.145,3.565,3.351,3.51,3.776,3.617,3.25,3.352,3.27,3.569,3.229,3.139,2.746,4.039,4.038,4.355,4.349,3.203,3.171,3.064,3.306,4.171,3.591,3.442,4.111,4.089,2.84,3.109,2.746,3.239,2.552,3.27,4.078,3.356,3.434,2.925,3.751,3.272,3.604,3.393,4.256,3.717,4.299,2.765,3.415,3.323,3.617,3.091,2.845,3.331,3.912,2.774,2.73,3.852,3.399,2.865,4.019,3.175,3.168,3.41,3.67,2.65,3.296,2.615,4.151,3.449,4.247,3.422,3.223,3.132,3.363,3.392,3.437,4.261,3.713,2.731,2.693,3.376,2.691,4.238,3.886,2.872,4.225,3.206,3.222,3.331,3.185,2.65,3.007,4.028,3.299,3.567,2.797,3.312,2.8,3.633,4.293,2.949,3.341,3.731,3.014,3.642,3.292,3.393,3.332,4.297,3.662,3.177,3.127,3.624,3.032,3.252,2.551,3.536,3.774,3.123,2.804,3.299,3.583,3.974,3.398,3.05,4.311,2.578,3.506,3.082,3.105,3.07,4.314,3.934,3.355,4.304,2.646,3.67,3.101,2.59,3.585,3.045,4.238,4.299,2.435,2.529,3.609,4.195,2.447,3.632,2.794,3.777,3.626,2.796,3.589,3.578,3.943,3.913,2.938,2.808,4.2,3.541,3.293,3.557,4.061,3.553,3.591,4.118,4.127,3.646,3.636,3.628,3.436,3.653,4.022,3.943,4.245,3.958,3.384,3.919,3.74,3.989,3.528,4.114,2.863,2.95,2.637,3.825,3.731,3.573,4.181,3.734,4.007,3.769,4.065,2.605,4.043,3.893,4.101,4.012,3.95,3.353,4.276,3.509,4.007,4.097,3.992,3.601,3.626,3.987,2.718,2.76,4.047,4.08,3.773,3.816,3.894,3.116,4.111,3.566,3.737,3.544,4.094,3.713,4.02,3.101,4.044,3.901,3.687,3.686,2.616,4.076,3.845,3.749,3.59,4.133,3.553,3.847,4.031,3.686,3.325,3.748,3.501,4.096,4.012,3.852,4.055,4.162,3.923,3.552,3.886,3.475,3.332,3.607,3.521,3.661,3.367,3.757,3.611,4.214,3.545,3.465,3.985,4.219,3.514,3.867
2008-07-07,3.51,3.584,4.532,3.756,4.684,3.654,3.707,3.235,4.546,4.46,4.107,4.507,4.665,3.607,3.922,3.452,3.581,3.45,3.647,4.351,4.229,3.87,4.712,4.07,4.534,3.059,2.944,4.66,4.613,3.992,4.039,3.927,4.221,3.513,4.596,3.597,4.408,3.646,3.026,3.306,4.58,4.302,4.348,4.165,4.068,4.261,3.358,2.791,2.89,3.475,4.254,3.383,3.534,3.638,2.595,4.719,4.794,3.847,4.324,4.108,3.644,3.659,3.937,4.534,3.798,3.254,3.839,3.432,2.88,3.102,4.008,3.442,4.018,3.551,3.977,3.355,4.183,4.824,4.783,2.893,3.928,3.573,4.469,4.363,4.027,3.995,3.685,3.946,4.079,3.525,3.977,3.535,3.974,3.026,3.611,4.241,3.642,3.687,3.874,4.51,3.528,4.585,4.58,4.005,2.67,4.043,4.6,4.863,3.722,3.984,4.004,4.732,4.697,4.424,4.283,4.268,3.848,3.785,3.38,3.617,3.717,3.372,3.114,3.006,3.35,3.61,3.625,3.239,3.755,3.686,4.423,4.378,4.455,4.48,4.409,3.44,4.562,4.131,4.136,4.632,3.761,3.596,4.132,3.633,4.576,3.78,3.194,4.236,4.172,4.119,3.432,3.709,3.734,4.304,3.252,3.263,3.324,3.208,2.767,3.246,2.854,3.146,3.153,3.311,3.333,3.105,3.293,3.37,2.65,2.691,2.95,3.251,3.448,3.468,2.613,2.371,2.627,3.235,3.227,2.992,3.282,3.145,3.899,3.68,3.086,3.2,3.213,3.526,4.128,3.235,3.412,3.037,3.355,4.347,3.076,3.475,3.942,3.795,3.129,3.497,3.556,3.461,3.689,3.528,3.188,3.307,3.397,3.097,3.271,4.015,3.342,2.805,3.003,3.209,3.377,4.315,4.348,3.714,3.875,4.061,4.403,2.786,3.897,2.987,3.143,3.567,3.938,3.245,3.876,3.911,2.653,3.876,4.698,2.475,3.606,3.796,3.175,3.366,4.738,3.996,4.487,4.332,3.755,3.977,3.782,4.401,3.298,3.942,2.989,3.254,2.979,2.541,2.566,4.06,3.448,4.062,3.933,3.453,3.285,3.18,4.268,4.302,3.456,3.815,3.053,3.135,4.047,4.103,3.908,3.403,3.351,2.758,3.28,3.4,3.397,3.27,2.816,2.81,3.297,2.714,3.619,3.506,3.912,4.188,3.787,4.056,2.63,3.88,3.776,3.725,2.813,3.068,3.523,3.537,2.894,3.65,2.84,3.936,4.044,3.924,3.386,3.618,3.712,2.799,3.352,3.323,3.844,4.113,4.217,4.56,3.911,4.386,3.647,4.629,4.135,4.304,3.93,2.75,3.423,3.699,4.746,3.252,4.689,3.604,3.069,3.162,2.468,3.271,3.929,4.131,4.262,3.45,2.981,3.703,4.578,3.582,3.962,3.876,3.096,2.954,3.719,2.586,3.383,4.625,3.68,3.402,3.609,4.098,3.917,3.398,3.769,3.435,3.892,3.397,3.206,2.894,4.398,4.516,4.79,4.784,3.37,3.288,3.181,3.471,4.596,3.914,3.606,4.365,4.343,2.87,3.276,2.862,3.486,2.7,3.382,4.437,3.51,3.668,3.108,3.984,3.384,3.789,3.662,4.693,4.04,4.733,2.946,3.466,3.439,3.861,3.274,2.993,3.373,3.974,2.805,2.877,4.329,3.551,2.977,4.453,3.292,3.257,3.819,3.734,2.75,3.461,2.715,4.631,3.718,4.682,3.473,3.39,3.3,3.607,3.514,3.602,4.696,4.036,2.847,2.841,3.423,2.874,4.7,3.952,3.032,4.699,3.323,3.362,3.489,3.338,2.75,3.171,4.282,3.451,3.752,2.912,3.481,2.91,3.776,4.728,3.105,3.594,4.205,3.166,3.782,3.444,3.527,3.408,4.732,3.985,3.266,3.189,3.947,3.221,3.404,2.695,3.677,4.251,3.24,2.952,3.385,3.906,4.449,3.474,3.233,4.746,2.726,3.829,3.264,3.222,3.222,4.748,3.996,3.563,4.739,2.738,3.996,3.249,2.748,3.792,3.14,4.673,4.733,2.598,2.61,3.837,4.63,2.61,3.872,2.958,4.075,3.792,2.896,3.84,3.721,4.147,4.168,3.037,2.908,4.635,3.682,3.379,3.636,4.127,3.938,3.995,4.512,4.539,4.019,4.007,4.011,3.674,3.849,4.111,4.215,4.68,4.24,3.46,4.214,4.164,4.349,3.734,4.474,2.981,3.068,2.751,3.888,4.145,3.713,4.544,4.035,4.324,4.246,4.425,2.721,4.132,4.371,4.53,4.492,4.428,3.496,4.68,3.693,4.486,4.186,4.041,3.795,3.832,4.057,2.836,2.872,4.526,4.555,4.25,3.879,3.981,3.268,4.282,3.809,4.036,3.846,4.265,3.777,4.473,3.245,4.472,4.261,3.954,4.019,2.733,4.51,4.324,3.908,3.731,4.567,3.693,3.91,4.338,3.987,3.504,3.811,3.707,4.351,4.257,4.133,4.49,4.25,4.283,3.878,4.141,3.887,3.41,3.748,3.706,3.802,3.442,3.82,3.952,4.649,3.774,3.708,4.239,4.653,3.655,3.969
2008-07-08,3.907,3.87,4.761,3.695,4.256,3.667,3.775,3.64,4.041,3.893,3.961,4.352,4.263,3.615,3.939,3.466,3.956,3.858,4.047,3.814,3.535,4.014,4.277,3.605,3.902,3.322,3.208,4.026,3.98,3.847,3.863,3.621,4.493,3.91,4.159,3.109,3.742,3.128,2.91,3.58,3.947,3.616,3.745,4.277,4.141,3.699,3.347,2.899,2.775,3.538,3.783,3.687,3.049,4.021,2.736,4.123,4.337,4.265,3.763,3.917,4.021,3.721,3.792,4.198,4.162,3.553,4.203,3.495,3.235,3.507,4.085,3.766,4.035,3.951,3.943,3.789,4.304,4.375,4.333,3.172,3.748,3.974,4.294,4.189,3.881,4.041,4.085,4.376,3.933,3.588,3.832,3.598,3.829,2.928,3.122,3.63,4.042,4.087,3.891,4.336,3.541,4.409,3.948,3.859,2.574,3.898,3.969,4.442,3.254,3.839,3.859,4.283,4.248,4.6,4.449,4.499,4.344,4.219,3.748,4.052,3.785,3.526,3.164,3.029,3.648,3.125,3.141,3.538,3.933,4.12,3.726,3.719,3.825,3.85,4.25,3.874,4.382,3.547,3.551,4.427,3.957,3.996,4.56,4.064,4.064,3.695,3.493,3.662,3.588,3.538,3.833,4.106,3.796,3.682,3.195,3.505,3.676,3.552,3.169,3.487,3.241,3.491,3.498,3.655,3.575,3.347,3.158,3.632,3.053,2.821,3.078,3.596,3.843,3.741,3.015,2.809,3.028,3.58,3.571,3.393,3.681,3.503,4.059,3.827,3.002,3.599,3.613,3.923,4.464,3.643,3.813,3.382,3.753,4.739,3.477,3.846,4.338,4.166,3.435,3.754,3.955,3.704,3.747,3.89,3.533,3.675,3.77,3.073,3.672,4.012,3.719,2.932,3.215,3.374,3.715,3.753,3.786,4.078,4.27,3.999,4.633,2.915,3.862,3.001,3.246,3.965,3.937,3.572,4.344,3.955,2.782,3.771,4.1,2.617,4.04,4.194,3.58,3.64,4.263,4.013,4.004,3.77,4.12,3.994,3.8,3.838,3.703,4.337,3.261,3.631,2.906,2.671,2.696,4.159,3.842,4.443,4.201,3.81,3.526,3.359,4.66,4.694,3.729,4.18,3.065,3.535,4.119,4.176,3.975,3.665,3.613,2.934,3.685,3.457,3.454,3.419,2.945,2.939,3.264,2.627,4.02,3.755,4.375,4.125,4.152,3.91,2.935,3.371,4.028,3.794,3.25,3.413,3.802,3.804,3.046,3.991,3.07,3.827,4.472,3.88,3.665,4.025,4.11,2.708,3.729,3.621,4.228,4.541,3.656,4.098,3.766,3.846,3.998,3.962,3.67,3.615,3.948,2.923,3.687,4.063,4.297,3.496,4.055,3.698,3.241,3.069,2.61,3.648,3.947,4.208,4.089,3.859,3.029,3.181,3.972,3.651,4.006,4.138,3.449,2.838,3.737,2.728,3.646,3.991,3.966,3.415,3.827,3.952,4.0,3.805,3.161,3.835,3.748,3.799,3.292,3.294,4.224,3.818,4.34,4.334,3.745,3.55,3.444,3.872,4.156,3.769,4.007,4.595,4.574,2.827,3.651,3.141,3.549,3.102,3.656,4.263,3.896,3.861,3.513,4.298,3.654,4.286,3.73,4.235,3.894,4.284,3.351,3.479,3.701,4.012,3.68,3.382,3.304,3.991,2.69,3.279,3.634,3.96,3.245,4.006,3.555,3.432,3.311,3.752,2.923,3.862,2.888,3.997,3.786,4.233,3.486,3.765,3.674,3.769,3.811,4.003,4.247,3.89,3.126,3.242,3.375,3.28,4.137,3.985,3.449,4.091,3.586,3.739,3.879,3.746,2.923,3.554,4.513,3.859,4.248,3.191,3.868,3.167,4.145,4.278,3.505,3.726,3.553,3.575,4.147,3.851,3.87,3.53,4.282,3.84,3.439,3.25,3.802,3.58,3.812,3.087,4.041,3.56,3.503,3.353,3.501,3.761,3.778,3.595,3.636,4.296,3.129,3.685,3.67,3.485,3.631,4.299,4.013,3.863,4.289,2.916,3.834,3.647,3.178,4.053,3.291,4.224,4.284,3.036,2.752,4.03,4.182,3.047,4.037,3.394,4.023,4.197,3.068,3.962,4.088,4.569,4.398,3.209,3.08,4.187,4.047,3.495,3.721,4.16,3.539,3.494,4.009,4.054,3.576,3.568,3.55,3.84,4.138,4.233,4.375,4.231,4.362,3.582,4.286,3.542,4.175,3.987,4.3,3.244,3.33,3.024,3.906,3.536,4.078,4.358,4.112,4.312,3.552,4.251,3.001,4.253,3.742,4.094,3.86,3.798,3.815,4.341,4.184,3.854,4.307,3.974,4.09,4.086,4.093,3.121,3.131,3.894,3.939,3.556,3.896,4.096,3.675,4.703,3.961,4.122,3.923,4.686,3.795,3.945,3.564,4.043,4.087,4.015,3.826,3.011,4.063,3.694,4.285,4.095,4.119,4.058,3.927,3.87,4.065,3.854,3.829,3.96,4.582,4.521,4.277,4.043,4.372,4.11,3.719,4.372,3.372,3.542,4.112,4.203,4.166,3.561,3.838,3.724,4.2,3.965,3.86,4.469,4.205,4.019,4.14
2008-07-09,3.065,3.131,3.978,3.288,4.109,3.405,3.208,2.791,3.972,3.89,3.599,3.961,4.091,3.36,3.625,3.205,3.108,3.005,3.175,3.781,3.684,3.375,4.136,3.692,3.961,2.692,2.578,4.084,4.038,3.485,3.531,3.419,3.674,3.047,4.025,3.129,3.855,3.183,2.807,2.928,4.005,3.753,3.781,3.821,3.533,3.716,3.123,2.523,2.673,3.013,3.871,2.972,3.066,3.185,2.298,4.144,4.219,3.322,3.778,3.6,3.159,3.195,3.431,3.967,3.362,2.847,3.403,2.97,2.486,2.619,3.451,3.018,3.72,3.08,3.418,2.837,3.834,4.247,4.206,2.515,3.423,3.102,3.907,3.802,3.519,3.684,3.213,3.44,3.571,3.062,3.47,3.073,3.468,2.84,3.142,3.68,3.17,3.215,3.577,3.948,3.28,4.021,4.007,3.498,2.488,3.536,4.027,4.287,3.25,3.477,3.497,4.156,4.121,3.869,3.728,3.718,3.31,3.261,2.933,3.094,3.218,3.041,2.819,2.726,2.942,3.14,3.155,2.832,3.265,3.162,3.874,3.818,3.884,3.908,3.864,2.921,3.999,3.566,3.57,4.066,3.267,3.124,3.625,3.118,4.004,3.311,2.788,3.668,3.606,3.553,2.963,3.23,3.27,3.807,3.001,2.919,2.905,2.789,2.329,2.901,2.422,2.726,2.734,2.891,2.988,2.763,3.078,2.998,2.213,2.415,2.67,2.83,2.998,3.088,2.176,1.901,2.191,2.815,2.807,2.552,2.839,2.749,3.566,3.356,2.908,2.758,2.771,3.081,3.707,2.786,2.966,2.652,2.911,3.903,2.634,3.062,3.456,3.362,2.759,3.145,3.109,3.036,3.257,3.111,2.767,2.901,2.985,2.888,2.827,3.501,2.928,2.512,2.663,2.881,2.96,3.769,3.802,3.279,3.41,3.793,3.852,2.508,3.62,2.729,2.844,3.084,3.648,2.836,3.352,3.601,2.377,3.635,4.122,2.18,3.084,3.311,2.691,2.987,4.162,3.697,3.915,3.786,3.32,3.679,3.486,3.854,2.812,3.47,2.635,2.842,2.781,2.266,2.291,3.503,2.999,3.573,3.442,3.029,2.941,2.871,3.799,3.83,3.076,3.379,2.825,2.69,3.512,3.569,3.414,3.031,2.98,2.455,2.837,2.971,2.969,2.95,2.538,2.532,3.075,2.542,3.147,3.015,3.372,3.626,3.351,3.548,2.266,3.371,3.296,3.227,2.338,2.649,3.032,3.046,2.557,3.175,2.485,3.431,3.537,3.42,2.897,3.095,3.228,2.627,2.938,2.915,3.416,3.605,3.673,3.986,3.405,3.815,3.22,4.066,3.756,3.756,3.633,2.395,2.931,3.264,4.169,2.892,4.113,3.141,2.71,2.93,2.172,2.858,3.632,3.573,3.703,3.004,2.689,3.198,4.009,3.086,3.652,3.346,2.68,2.736,3.424,2.289,3.012,4.05,3.291,3.155,3.253,3.59,3.36,2.946,3.291,2.965,3.387,2.924,2.908,2.454,3.837,3.966,4.213,4.206,2.917,2.918,2.812,3.001,4.033,3.408,3.134,3.814,3.792,2.673,2.824,2.484,3.025,2.262,3.003,3.875,3.056,3.175,2.624,3.439,3.006,3.252,3.162,4.117,3.532,4.157,2.467,3.218,3.067,3.365,2.787,2.542,3.125,3.676,2.588,2.438,3.782,3.102,2.603,3.881,2.922,2.919,3.318,3.438,2.395,2.991,2.361,4.055,3.218,4.106,3.225,2.936,2.846,3.111,3.104,3.13,4.12,3.528,2.469,2.401,3.164,2.393,4.124,3.647,2.561,4.122,2.952,2.947,3.03,2.892,2.394,2.722,3.732,3.005,3.216,2.534,3.01,2.541,3.336,4.151,2.661,3.097,3.651,2.724,3.346,2.998,3.107,3.09,4.155,3.478,2.928,2.923,3.441,2.74,2.958,2.268,3.242,3.705,2.871,2.511,3.049,3.4,3.895,3.155,2.747,4.169,2.288,3.324,2.777,2.852,2.778,4.171,3.698,3.072,4.162,2.42,3.49,2.815,2.283,3.309,2.789,4.097,4.157,2.126,2.313,3.348,4.055,2.138,3.376,2.479,3.569,3.313,2.539,3.344,3.283,3.604,3.619,2.679,2.551,4.06,3.248,3.042,3.31,3.82,3.431,3.496,4.016,4.011,3.544,3.534,3.529,3.183,3.369,3.763,3.665,4.104,3.688,3.142,3.662,3.671,3.789,3.255,3.912,2.615,2.7,2.377,3.591,3.662,3.278,3.98,3.477,3.768,3.7,3.863,2.345,3.783,3.801,3.96,3.919,3.857,3.054,4.109,3.16,3.913,3.836,3.774,3.317,3.352,3.747,2.455,2.502,3.952,3.982,3.704,3.582,3.642,2.825,3.774,3.315,3.478,3.29,3.757,3.481,3.902,2.805,3.902,3.701,3.454,3.514,2.356,3.937,3.753,3.429,3.295,3.993,3.259,3.612,3.956,3.43,3.032,3.515,3.228,3.798,3.708,3.578,3.917,3.9,3.723,3.373,3.592,3.383,3.088,3.312,3.17,3.365,3.126,3.524,3.449,4.073,3.285,3.215,3.689,4.078,3.221,3.596
2008-07-10,3.265,3.342,4.236,3.511,4.387,3.471,3.446,2.999,4.252,4.17,3.842,4.221,4.368,3.425,3.707,3.272,3.327,3.211,3.393,4.061,3.959,3.608,4.414,3.903,4.243,2.847,2.734,4.366,4.32,3.728,3.775,3.666,3.93,3.262,4.302,3.36,4.131,3.413,2.847,3.084,4.288,4.029,4.061,3.933,3.788,3.984,3.182,2.618,2.713,3.234,4.082,3.144,3.298,3.39,2.409,4.424,4.497,3.569,4.046,3.843,3.386,3.415,3.674,4.241,3.553,3.017,3.593,3.191,2.667,2.85,3.719,3.198,3.802,3.298,3.688,3.085,3.949,4.525,4.484,2.675,3.667,3.32,4.175,4.071,3.762,3.775,3.43,3.673,3.813,3.282,3.714,3.293,3.711,2.87,3.373,3.958,3.387,3.432,3.659,4.216,3.346,4.289,4.288,3.741,2.52,3.779,4.308,4.563,3.481,3.72,3.74,4.434,4.399,4.13,3.99,3.976,3.562,3.508,3.141,3.342,3.457,3.164,2.915,2.813,3.112,3.371,3.387,3.003,3.496,3.41,4.15,4.097,4.166,4.19,4.124,3.168,4.267,3.846,3.851,4.335,3.5,3.342,3.857,3.36,4.283,3.534,2.959,3.949,3.886,3.834,3.181,3.453,3.489,4.063,3.06,3.061,3.099,2.984,2.533,3.043,2.621,2.923,2.93,3.086,3.13,2.905,3.11,3.153,2.418,2.516,2.77,3.026,3.207,3.244,2.381,2.125,2.395,3.011,3.003,2.755,3.04,2.929,3.684,3.47,2.937,2.96,2.973,3.281,3.884,2.993,3.168,2.826,3.113,4.099,2.837,3.249,3.681,3.559,2.921,3.29,3.31,3.234,3.459,3.301,2.964,3.086,3.173,2.94,3.029,3.746,3.118,2.618,2.799,3.003,3.142,4.037,4.07,3.47,3.621,3.853,4.109,2.609,3.689,2.807,2.947,3.311,3.725,3.014,3.594,3.692,2.478,3.678,4.404,2.291,3.331,3.537,2.922,3.143,4.441,3.78,4.194,4.054,3.511,3.762,3.569,4.122,3.043,3.685,2.787,3.032,2.82,2.367,2.392,3.769,3.208,3.799,3.671,3.225,3.082,2.989,4.009,4.042,3.232,3.57,2.89,2.895,3.767,3.823,3.648,3.186,3.134,2.573,3.043,3.174,3.171,3.066,2.639,2.632,3.127,2.571,3.365,3.249,3.625,3.896,3.542,3.791,2.429,3.622,3.519,3.465,2.561,2.846,3.265,3.279,2.682,3.395,2.63,3.673,3.769,3.661,3.13,3.343,3.454,2.655,3.128,3.085,3.609,3.837,3.94,4.265,3.648,4.095,3.406,4.345,3.967,4.032,3.716,2.531,3.166,3.455,4.448,3.04,4.395,3.36,2.844,2.977,2.284,3.048,3.714,3.84,3.972,3.211,2.785,3.448,4.289,3.324,3.743,3.598,2.865,2.775,3.507,2.4,3.166,4.332,3.45,3.222,3.39,3.833,3.628,3.152,3.532,3.183,3.63,3.145,3.01,2.658,4.106,4.242,4.491,4.485,3.13,3.072,2.967,3.219,4.305,3.651,3.352,4.072,4.05,2.718,3.037,2.644,3.245,2.467,3.159,4.144,3.263,3.408,2.855,3.696,3.161,3.504,3.401,4.396,3.775,4.435,2.697,3.286,3.221,3.599,3.018,2.746,3.18,3.758,2.628,2.641,4.058,3.309,2.759,4.159,3.077,3.048,3.566,3.521,2.531,3.209,2.496,4.338,3.457,4.384,3.292,3.148,3.06,3.347,3.274,3.348,4.398,3.771,2.629,2.605,3.226,2.625,4.405,3.735,2.779,4.404,3.107,3.138,3.241,3.099,2.53,2.934,3.99,3.211,3.468,2.694,3.229,2.695,3.53,4.429,2.87,3.334,3.929,2.931,3.537,3.204,3.29,3.204,4.434,3.721,3.057,3.006,3.684,2.969,3.165,2.467,3.434,3.98,3.026,2.715,3.164,3.643,4.172,3.269,2.979,4.447,2.492,3.568,3.009,3.008,2.986,4.45,3.78,3.304,4.441,2.545,3.733,3.017,2.501,3.534,2.917,4.375,4.435,2.349,2.424,3.577,4.333,2.361,3.61,2.704,3.809,3.532,2.674,3.579,3.476,3.856,3.877,2.813,2.686,4.338,3.439,3.158,3.415,3.907,3.679,3.742,4.267,4.273,3.78,3.769,3.767,3.416,3.591,3.878,3.925,4.382,3.949,3.255,3.924,3.926,4.057,3.478,4.18,2.77,2.855,2.536,3.674,3.914,3.47,4.249,3.745,4.033,3.975,4.132,2.505,3.899,4.083,4.237,4.201,4.139,3.243,4.383,3.411,4.195,3.951,3.834,3.538,3.574,3.837,2.617,2.656,4.235,4.263,3.98,3.664,3.754,3.031,4.001,3.548,3.745,3.558,3.984,3.564,4.181,2.995,4.179,3.97,3.691,3.757,2.516,4.216,4.036,3.639,3.487,4.272,3.45,3.695,4.166,3.698,3.252,3.598,3.451,4.057,3.965,3.842,4.196,4.015,3.992,3.616,3.851,3.632,3.205,3.503,3.423,3.557,3.238,3.607,3.692,4.352,3.515,3.449,3.948,4.356,3.412,3.731
2008-07-11,3.743,3.759,4.661,3.693,4.361,3.439,3.736,3.496,4.173,4.046,3.983,4.373,4.36,3.388,3.671,3.241,3.814,3.71,3.897,3.959,3.738,3.948,4.383,3.783,4.074,3.158,3.045,4.196,4.151,3.87,3.895,3.695,4.384,3.762,4.269,3.243,3.931,3.273,2.63,3.396,4.118,3.814,3.912,4.025,4.097,3.852,3.12,2.714,2.497,3.501,3.959,3.491,3.183,3.866,2.546,4.28,4.449,4.118,3.915,3.952,3.887,3.681,3.816,4.276,4.0,3.358,4.04,3.458,3.099,3.373,4.043,3.576,3.766,3.803,3.936,3.644,4.054,4.484,4.443,2.992,3.783,3.825,4.322,4.218,3.904,3.778,3.935,4.214,3.955,3.55,3.855,3.56,3.853,2.689,3.256,3.802,3.892,3.936,3.624,4.363,3.315,4.436,4.119,3.882,2.34,3.92,4.139,4.542,3.38,3.862,3.882,4.394,4.359,4.519,4.373,4.402,4.169,4.068,3.613,3.903,3.746,3.311,2.917,2.779,3.452,3.258,3.273,3.343,3.854,3.97,3.927,3.904,3.997,4.021,4.274,3.728,4.41,3.71,3.714,4.462,3.876,3.847,4.397,3.913,4.197,3.7,3.299,3.821,3.751,3.701,3.686,3.962,3.755,3.874,2.923,3.347,3.548,3.429,3.015,3.329,3.083,3.369,3.375,3.531,3.416,3.191,2.872,3.463,2.9,2.641,2.895,3.472,3.701,3.555,2.863,2.65,2.876,3.456,3.448,3.236,3.52,3.363,3.844,3.612,2.779,3.44,3.453,3.759,4.281,3.484,3.649,3.24,3.591,4.579,3.319,3.702,4.193,4.025,3.287,3.594,3.79,3.609,3.706,3.75,3.411,3.534,3.63,2.858,3.511,3.991,3.58,2.736,3.038,3.169,3.549,3.905,3.937,3.917,4.116,3.715,4.534,2.734,3.585,2.766,3.028,3.825,3.666,3.404,4.17,3.693,2.603,3.483,4.259,2.429,3.891,4.051,3.444,3.455,4.382,3.743,4.13,3.922,3.958,3.725,3.534,3.989,3.565,4.186,3.11,3.493,2.673,2.494,2.518,4.108,3.701,4.301,4.096,3.679,3.367,3.186,4.501,4.537,3.543,4.017,2.856,3.379,4.076,4.132,3.932,3.496,3.444,2.765,3.54,3.42,3.418,3.21,2.764,2.757,3.033,2.408,3.87,3.661,4.21,4.123,3.989,3.933,2.794,3.51,3.915,3.754,3.085,3.292,3.699,3.705,2.824,3.856,2.88,3.84,4.31,3.873,3.565,3.885,3.968,2.488,3.59,3.425,4.08,4.378,3.809,4.215,3.79,3.991,3.833,4.147,3.846,3.814,3.679,2.698,3.592,3.902,4.407,3.323,4.225,3.649,3.011,2.79,2.422,3.51,3.678,4.164,4.119,3.711,2.784,3.327,4.137,3.613,3.742,4.039,3.282,2.559,3.472,2.538,3.476,4.162,3.78,3.191,3.627,3.974,3.957,3.64,3.338,3.689,3.772,3.654,3.066,3.139,4.253,4.018,4.45,4.444,3.613,3.382,3.277,3.725,4.265,3.793,3.858,4.497,4.476,2.613,3.52,2.961,3.512,2.949,3.471,4.291,3.743,3.782,3.378,4.178,3.469,4.112,3.692,4.349,3.917,4.394,3.218,3.255,3.531,3.943,3.543,3.206,3.028,3.722,2.413,3.123,3.835,3.81,3.061,4.12,3.387,3.224,3.452,3.486,2.698,3.715,2.664,4.168,3.747,4.344,3.261,3.633,3.543,3.702,3.613,3.853,4.358,3.913,2.947,3.087,3.102,3.148,4.284,3.719,3.282,4.252,3.417,3.6,3.728,3.6,2.698,3.422,4.416,3.711,4.075,3.011,3.726,2.982,3.984,4.389,3.366,3.669,3.74,3.431,3.984,3.704,3.703,3.308,4.393,3.863,3.231,3.037,3.826,3.455,3.665,2.937,3.881,3.761,3.336,3.196,3.258,3.785,3.969,3.372,3.5,4.407,2.975,3.71,3.533,3.318,3.486,4.41,3.744,3.753,4.4,2.734,3.863,3.504,3.016,3.943,3.057,4.335,4.395,2.874,2.561,3.943,4.294,2.885,3.964,3.231,4.015,4.043,2.841,3.903,3.927,4.413,4.303,2.98,2.853,4.299,3.886,3.251,3.469,3.892,3.643,3.632,4.161,4.191,3.701,3.692,3.678,3.768,4.014,3.984,4.301,4.342,4.3,3.359,4.24,3.737,4.205,3.874,4.327,3.081,3.166,2.844,3.638,3.73,3.917,4.388,4.07,4.291,3.754,4.279,2.824,4.004,3.915,4.204,4.032,3.971,3.619,4.418,4.012,4.026,4.057,3.691,3.965,3.971,3.827,2.944,2.947,4.065,4.105,3.758,3.628,3.852,3.53,4.525,3.893,4.077,3.883,4.509,3.528,4.085,3.372,4.152,4.118,3.974,3.864,2.833,4.176,3.868,4.099,3.934,4.232,3.896,3.659,4.045,4.023,3.719,3.562,3.847,4.484,4.414,4.211,4.157,4.12,4.14,3.748,4.276,3.514,3.322,3.95,4.03,4.004,3.337,3.571,3.775,4.312,3.88,3.793,4.373,4.316,3.859,3.903
2008-07-12,3.378,3.455,4.371,3.623,4.522,3.522,3.571,3.114,4.389,4.308,3.963,4.351,4.504,3.475,3.773,3.324,3.447,3.324,3.512,4.2,4.096,3.731,4.549,4.04,4.379,2.941,2.829,4.502,4.457,3.851,3.897,3.79,4.067,3.382,4.437,3.475,4.267,3.527,2.898,3.179,4.424,4.166,4.201,4.01,3.92,4.117,3.232,2.682,2.766,3.349,4.218,3.25,3.413,3.503,2.486,4.559,4.631,3.704,4.178,3.965,3.51,3.528,3.798,4.376,3.659,3.123,3.699,3.306,2.77,2.98,3.86,3.307,3.867,3.419,3.829,3.224,4.027,4.659,4.619,2.775,3.79,3.44,4.31,4.207,3.885,3.845,3.549,3.801,3.936,3.397,3.837,3.407,3.834,2.908,3.488,4.098,3.507,3.551,3.726,4.351,3.398,4.423,4.424,3.863,2.561,3.901,4.444,4.696,3.596,3.843,3.863,4.569,4.534,4.266,4.127,4.113,3.702,3.644,3.255,3.479,3.581,3.242,2.986,2.88,3.217,3.487,3.502,3.109,3.618,3.546,4.285,4.234,4.302,4.326,4.255,3.307,4.401,3.988,3.992,4.469,3.624,3.462,3.983,3.494,4.42,3.647,3.065,4.09,4.028,3.976,3.302,3.574,3.602,4.199,3.119,3.144,3.204,3.091,2.653,3.126,2.738,3.03,3.037,3.191,3.212,2.989,3.157,3.244,2.538,2.584,2.837,3.132,3.321,3.337,2.502,2.261,2.515,3.117,3.109,2.873,3.155,3.029,3.758,3.544,2.971,3.076,3.089,3.394,3.982,3.11,3.283,2.924,3.227,4.201,2.955,3.351,3.801,3.663,3.013,3.373,3.423,3.338,3.561,3.403,3.071,3.188,3.275,2.982,3.145,3.872,3.222,2.691,2.885,3.083,3.247,4.169,4.202,3.577,3.736,3.908,4.245,2.677,3.749,2.866,3.019,3.435,3.789,3.119,3.73,3.762,2.547,3.726,4.539,2.37,3.468,3.659,3.051,3.237,4.576,3.845,4.331,4.186,3.618,3.827,3.636,4.254,3.171,3.802,2.876,3.136,2.862,2.437,2.462,3.91,3.322,3.919,3.792,3.33,3.165,3.062,4.12,4.153,3.325,3.676,2.938,3.012,3.9,3.955,3.769,3.277,3.225,2.649,3.157,3.279,3.276,3.143,2.706,2.7,3.173,2.607,3.485,3.375,3.764,4.035,3.648,3.913,2.525,3.747,3.638,3.589,2.693,2.954,3.391,3.405,2.77,3.515,2.723,3.796,3.896,3.784,3.257,3.48,3.577,2.69,3.232,3.19,3.711,3.964,4.074,4.401,3.772,4.234,3.512,4.48,4.104,4.168,3.781,2.628,3.293,3.562,4.583,3.129,4.531,3.474,2.939,3.031,2.362,3.152,3.78,3.98,4.108,3.324,2.856,3.574,4.425,3.449,3.812,3.732,2.974,2.828,3.575,2.477,3.257,4.468,3.544,3.275,3.474,3.955,3.77,3.269,3.651,3.305,3.753,3.268,3.08,2.776,4.241,4.377,4.625,4.619,3.246,3.164,3.06,3.341,4.437,3.775,3.472,4.208,4.187,2.76,3.154,2.744,3.36,2.587,3.253,4.279,3.378,3.533,2.985,3.835,3.254,3.645,3.527,4.531,3.898,4.57,2.828,3.338,3.312,3.721,3.148,2.869,3.236,3.824,2.682,2.76,4.194,3.422,2.856,4.296,3.168,3.13,3.69,3.589,2.627,3.33,2.593,4.474,3.582,4.52,3.344,3.265,3.177,3.473,3.377,3.468,4.534,3.894,2.729,2.724,3.286,2.757,4.54,3.802,2.907,4.539,3.199,3.241,3.358,3.214,2.627,3.051,4.127,3.325,3.609,2.793,3.35,2.791,3.638,4.564,2.987,3.46,4.067,3.047,3.644,3.318,3.395,3.278,4.569,3.844,3.138,3.067,3.807,3.096,3.279,2.584,3.541,4.117,3.118,2.833,3.248,3.767,4.307,3.341,3.108,4.582,2.613,3.692,3.138,3.1,3.101,4.585,3.845,3.43,4.576,2.627,3.856,3.128,2.631,3.655,3.008,4.511,4.57,2.483,2.501,3.698,4.469,2.494,3.732,2.835,3.931,3.653,2.77,3.702,3.584,3.994,4.015,2.908,2.781,4.474,3.546,3.242,3.493,3.973,3.803,3.864,4.4,4.404,3.898,3.887,3.887,3.539,3.71,3.957,4.062,4.518,4.086,3.328,4.061,4.064,4.193,3.598,4.315,2.864,2.949,2.636,3.74,4.051,3.577,4.383,3.886,4.169,4.112,4.267,2.606,3.978,4.22,4.373,4.338,4.276,3.358,4.518,3.551,4.332,4.03,3.889,3.657,3.693,3.905,2.718,2.753,4.371,4.399,4.116,3.731,3.831,3.146,4.126,3.671,3.886,3.7,4.109,3.631,4.318,3.112,4.315,4.107,3.813,3.879,2.617,4.352,4.174,3.76,3.594,4.408,3.557,3.761,4.302,3.839,3.373,3.664,3.571,4.194,4.103,3.981,4.332,4.093,4.129,3.74,3.989,3.756,3.28,3.61,3.564,3.663,3.311,3.673,3.814,4.487,3.637,3.572,4.085,4.492,3.519,3.819
2008-07-13,3.009,3.087,3.924,3.251,4.07,3.282,3.171,2.749,3.936,3.855,3.56,3.917,4.051,3.238,3.486,3.086,3.06,2.959,3.125,3.748,3.634,3.332,4.096,3.515,3.924,2.625,2.514,4.046,4.001,3.448,3.494,3.386,3.624,2.999,3.986,3.101,3.807,3.149,2.674,2.849,3.968,3.703,3.746,3.691,3.491,3.682,3.004,2.436,2.542,2.978,3.693,2.891,3.04,3.129,2.213,4.104,4.178,3.275,3.743,3.561,3.114,3.157,3.395,3.927,3.296,2.767,3.336,2.936,2.444,2.584,3.412,2.942,3.58,3.032,3.382,2.799,3.705,4.206,4.166,2.443,3.386,3.053,3.865,3.762,3.481,3.548,3.162,3.386,3.532,3.026,3.434,3.036,3.431,2.721,3.114,3.644,3.12,3.164,3.439,3.905,3.159,3.977,3.969,3.46,2.375,3.497,3.989,4.244,3.221,3.44,3.459,4.116,4.081,3.819,3.681,3.669,3.261,3.215,2.889,3.051,3.181,2.95,2.714,2.618,2.86,3.112,3.127,2.752,3.222,3.118,3.821,3.776,3.849,3.873,3.822,2.881,3.955,3.537,3.541,4.022,3.225,3.075,3.567,3.073,3.967,3.274,2.709,3.637,3.576,3.524,2.917,3.183,3.23,3.717,2.868,2.849,2.862,2.749,2.286,2.832,2.375,2.687,2.695,2.849,2.918,2.696,2.938,2.926,2.172,2.331,2.582,2.789,2.953,3.006,2.136,1.866,2.151,2.774,2.767,2.505,2.787,2.702,3.458,3.249,2.793,2.708,2.721,3.024,3.628,2.737,2.912,2.604,2.858,3.839,2.586,3.012,3.405,3.311,2.702,3.074,3.052,2.994,3.216,3.062,2.728,2.854,2.938,2.783,2.775,3.461,2.883,2.421,2.586,2.786,2.895,3.735,3.767,3.214,3.354,3.641,3.8,2.423,3.475,2.625,2.743,3.041,3.506,2.771,3.298,3.466,2.294,3.485,4.083,2.097,3.041,3.263,2.654,2.907,4.122,3.557,3.879,3.752,3.255,3.539,3.35,3.818,2.773,3.415,2.575,2.798,2.664,2.184,2.209,3.462,2.954,3.521,3.395,2.984,2.871,2.79,3.736,3.768,2.995,3.313,2.726,2.642,3.471,3.526,3.373,2.959,2.908,2.38,2.794,2.936,2.933,2.85,2.452,2.446,2.955,2.433,3.097,2.977,3.322,3.587,3.285,3.509,2.218,3.342,3.249,3.189,2.296,2.612,2.993,3.007,2.46,3.127,2.407,3.393,3.481,3.382,2.86,3.053,3.182,2.517,2.892,2.834,3.362,3.548,3.64,3.949,3.369,3.782,3.154,4.018,3.578,3.706,3.494,2.3,2.894,3.2,4.129,2.818,4.074,3.103,2.608,2.796,2.09,2.814,3.492,3.532,3.664,2.958,2.586,3.172,3.968,3.051,3.516,3.303,2.621,2.604,3.289,2.204,2.939,4.012,3.208,3.037,3.159,3.551,3.323,2.892,3.246,2.919,3.351,2.88,2.811,2.409,3.796,3.911,4.172,4.166,2.875,2.847,2.743,2.954,3.995,3.372,3.085,3.763,3.741,2.568,2.784,2.412,2.989,2.221,2.923,3.834,3.003,3.135,2.589,3.393,2.925,3.203,3.126,4.078,3.494,4.117,2.434,3.099,2.994,3.322,2.748,2.486,2.989,3.536,2.459,2.393,3.731,3.055,2.529,3.846,2.851,2.831,3.284,3.303,2.3,2.944,2.266,4.017,3.181,4.067,3.106,2.894,2.806,3.073,3.02,3.081,4.081,3.49,2.398,2.357,3.029,2.362,4.085,3.51,2.512,4.083,2.881,2.902,2.979,2.848,2.299,2.683,3.682,2.959,3.168,2.462,2.963,2.467,3.272,4.111,2.622,3.06,3.609,2.683,3.28,2.952,3.04,2.995,4.115,3.441,2.84,2.816,3.404,2.702,2.913,2.226,3.179,3.655,2.801,2.465,2.933,3.365,3.845,3.059,2.709,4.129,2.246,3.29,2.739,2.783,2.736,4.131,3.557,3.031,4.122,2.341,3.452,2.773,2.241,3.262,2.683,4.058,4.117,2.087,2.227,3.303,4.017,2.098,3.333,2.435,3.528,3.26,2.44,3.303,3.219,3.551,3.571,2.578,2.452,4.022,3.184,2.927,3.186,3.679,3.397,3.455,3.918,3.936,3.482,3.471,3.474,3.143,3.319,3.635,3.618,4.065,3.642,3.046,3.617,3.581,3.749,3.209,3.869,2.549,2.633,2.307,3.453,3.565,3.214,3.937,3.437,3.724,3.65,3.822,2.276,3.656,3.767,3.922,3.883,3.823,2.977,4.067,3.113,3.878,3.707,3.622,3.267,3.303,3.607,2.386,2.429,3.916,3.945,3.654,3.443,3.518,2.782,3.707,3.273,3.438,3.254,3.69,3.344,3.866,2.733,3.865,3.663,3.412,3.475,2.287,3.901,3.721,3.358,3.231,3.956,3.194,3.473,3.774,3.391,2.986,3.378,3.182,3.748,3.658,3.535,3.881,3.77,3.684,3.338,3.545,3.35,2.994,3.247,3.123,3.299,3.03,3.386,3.41,4.035,3.242,3.175,3.641,4.039,3.157,3.482
2008-07-14,3.126,3.195,4.037,3.307,4.083,3.306,3.253,2.876,3.938,3.849,3.608,3.969,4.068,3.261,3.516,3.11,3.181,3.085,3.249,3.746,3.627,3.425,4.108,3.641,3.91,2.708,2.597,4.03,3.986,3.496,3.537,3.411,3.744,3.122,3.998,3.094,3.799,3.142,2.663,2.935,3.953,3.696,3.737,3.742,3.579,3.674,3.021,2.481,2.531,3.054,3.815,2.987,3.033,3.242,2.27,4.093,4.186,3.418,3.735,3.602,3.244,3.232,3.444,3.954,3.398,2.862,3.437,3.012,2.552,2.72,3.505,3.041,3.61,3.157,3.458,2.945,3.758,4.215,4.175,2.532,3.431,3.178,3.916,3.813,3.53,3.585,3.286,3.519,3.58,3.102,3.482,3.112,3.479,2.709,3.107,3.636,3.244,3.288,3.47,3.956,3.184,4.028,3.954,3.509,2.365,3.546,3.974,4.257,3.216,3.489,3.508,4.125,4.091,3.924,3.786,3.783,3.416,3.36,3.01,3.197,3.263,3.009,2.75,2.648,2.954,3.106,3.12,2.847,3.319,3.264,3.813,3.765,3.834,3.858,3.873,3.027,4.005,3.529,3.533,4.068,3.326,3.199,3.699,3.214,3.968,3.326,2.804,3.631,3.569,3.517,3.042,3.312,3.305,3.75,2.876,2.924,2.977,2.863,2.408,2.907,2.492,2.803,2.81,2.963,2.992,2.771,2.921,3.008,2.294,2.382,2.632,2.904,3.079,3.092,2.258,2.0,2.272,2.889,2.882,2.625,2.906,2.81,3.517,3.305,2.784,2.827,2.84,3.142,3.728,2.86,3.031,2.706,2.976,3.958,2.706,3.125,3.537,3.428,2.794,3.152,3.17,3.092,3.284,3.174,2.843,2.966,3.053,2.792,2.894,3.533,2.999,2.474,2.658,2.848,2.993,3.726,3.758,3.316,3.475,3.656,3.914,2.473,3.497,2.65,2.79,3.174,3.534,2.867,3.442,3.503,2.345,3.481,4.073,2.155,3.187,3.395,2.791,2.993,4.128,3.587,3.885,3.743,3.356,3.57,3.381,3.809,2.909,3.539,2.659,2.915,2.661,2.236,2.261,3.558,3.08,3.65,3.507,3.1,2.945,2.85,3.855,3.888,3.08,3.414,2.746,2.762,3.559,3.614,3.453,3.04,2.989,2.441,2.92,3.005,3.002,2.908,2.503,2.497,2.965,2.424,3.222,3.087,3.472,3.657,3.387,3.558,2.311,3.337,3.353,3.271,2.428,2.727,3.108,3.12,2.523,3.244,2.485,3.448,3.613,3.446,2.976,3.194,3.314,2.506,3.009,2.928,3.48,3.68,3.632,3.958,3.418,3.78,3.253,4.006,3.703,3.698,3.525,2.37,3.008,3.301,4.139,2.896,4.058,3.183,2.677,2.791,2.147,2.931,3.523,3.624,3.716,3.085,2.622,3.165,3.96,3.133,3.552,3.422,2.728,2.593,3.32,2.261,3.021,3.997,3.296,3.061,3.232,3.599,3.417,3.013,3.24,3.044,3.4,3.007,2.854,2.53,3.848,3.903,4.181,4.175,3.0,2.929,2.825,3.079,4.004,3.421,3.21,3.877,3.855,2.572,2.909,2.501,3.065,2.342,3.008,3.885,3.118,3.236,2.726,3.52,3.01,3.359,3.209,4.086,3.543,4.126,2.57,3.124,3.075,3.416,2.885,2.605,2.993,3.566,2.448,2.514,3.723,3.182,2.615,3.856,2.933,2.895,3.284,3.334,2.37,3.069,2.336,4.002,3.263,4.076,3.13,3.019,2.932,3.17,3.113,3.205,4.09,3.539,2.487,2.478,3.039,2.5,4.079,3.544,2.639,4.071,2.963,3.018,3.097,2.976,2.369,2.81,3.796,3.086,3.323,2.551,3.087,2.551,3.376,4.121,2.749,3.153,3.602,2.811,3.382,3.079,3.138,3.047,4.125,3.49,2.904,2.852,3.453,2.829,3.04,2.344,3.28,3.648,2.883,2.585,2.988,3.414,3.837,3.11,2.846,4.138,2.367,3.339,2.876,2.865,2.864,4.141,3.588,3.15,4.132,2.405,3.499,2.897,2.371,3.368,2.748,4.068,4.126,2.22,2.284,3.401,4.027,2.232,3.429,2.568,3.591,3.385,2.51,3.392,3.322,3.694,3.686,2.647,2.522,4.032,3.285,2.982,3.233,3.713,3.41,3.458,3.969,3.971,3.509,3.499,3.492,3.239,3.428,3.688,3.721,4.075,3.74,3.097,3.707,3.616,3.8,3.313,3.921,2.632,2.716,2.395,3.484,3.608,3.316,3.986,3.53,3.801,3.643,3.873,2.366,3.709,3.753,3.935,3.869,3.808,3.078,4.093,3.266,3.863,3.76,3.639,3.377,3.407,3.645,2.476,2.513,3.902,3.933,3.647,3.474,3.569,2.909,3.832,3.367,3.532,3.347,3.815,3.376,3.866,2.834,3.879,3.715,3.492,3.518,2.377,3.911,3.707,3.473,3.332,3.966,3.296,3.504,3.899,3.484,3.104,3.409,3.286,3.862,3.777,3.637,3.892,3.822,3.736,3.385,3.66,3.346,3.048,3.349,3.279,3.401,3.08,3.418,3.449,4.045,3.34,3.269,3.755,4.049,3.259,3.547
2008-07-15,3.214,3.285,4.162,3.45,4.312,3.428,3.389,2.95,4.181,4.102,3.776,4.148,4.293,3.383,3.666,3.234,3.273,3.158,3.337,3.995,3.898,3.547,4.338,3.867,4.171,2.808,2.698,4.292,4.247,3.665,3.711,3.605,3.864,3.21,4.228,3.306,4.065,3.358,2.832,3.044,4.215,3.966,3.996,3.884,3.724,3.919,3.147,2.589,2.701,3.179,4.042,3.105,3.245,3.336,2.386,4.349,4.419,3.51,3.979,3.777,3.33,3.356,3.613,4.168,3.498,2.982,3.537,3.137,2.626,2.806,3.657,3.157,3.759,3.245,3.628,3.037,3.899,4.447,4.407,2.645,3.605,3.266,4.103,4.001,3.698,3.732,3.374,3.613,3.748,3.227,3.651,3.237,3.648,2.846,3.319,3.896,3.332,3.376,3.62,4.143,3.306,4.215,4.216,3.677,2.504,3.714,4.235,4.484,3.424,3.657,3.677,4.358,4.323,4.059,3.922,3.909,3.505,3.451,3.089,3.288,3.399,3.125,2.891,2.792,3.074,3.317,3.332,2.967,3.437,3.354,4.084,4.03,4.096,4.12,4.054,3.119,4.193,3.786,3.79,4.26,3.441,3.288,3.792,3.307,4.212,3.473,2.924,3.886,3.825,3.774,3.13,3.395,3.429,4.006,3.037,3.016,3.046,2.934,2.499,2.998,2.585,2.874,2.881,3.034,3.083,2.863,3.09,3.107,2.386,2.488,2.737,2.975,3.154,3.2,2.35,2.102,2.364,2.96,2.953,2.715,2.995,2.882,3.634,3.426,2.908,2.916,2.929,3.23,3.822,2.947,3.12,2.782,3.065,4.026,2.796,3.194,3.617,3.497,2.876,3.239,3.258,3.178,3.398,3.245,2.914,3.035,3.12,2.909,2.984,3.682,3.066,2.591,2.764,2.968,3.098,3.971,4.003,3.416,3.561,3.811,4.039,2.579,3.65,2.783,2.916,3.256,3.685,2.973,3.537,3.651,2.451,3.643,4.329,2.271,3.278,3.477,2.876,3.102,4.364,3.738,4.124,3.988,3.457,3.72,3.532,4.054,2.994,3.623,2.746,2.981,2.796,2.343,2.368,3.707,3.154,3.733,3.608,3.17,3.036,2.949,3.939,3.971,3.188,3.514,2.859,2.852,3.704,3.758,3.586,3.139,3.089,2.542,2.994,3.12,3.117,3.03,2.609,2.602,3.094,2.551,3.31,3.196,3.566,3.831,3.487,3.726,2.396,3.564,3.46,3.407,2.528,2.799,3.212,3.226,2.659,3.34,2.602,3.611,3.707,3.599,3.08,3.289,3.396,2.633,3.075,3.048,3.546,3.774,3.877,4.193,3.587,4.028,3.355,4.273,3.929,3.968,3.675,2.512,3.115,3.402,4.371,2.998,4.32,3.303,2.819,2.958,2.264,2.997,3.674,3.776,3.904,3.157,2.764,3.394,4.218,3.269,3.701,3.538,2.826,2.762,3.471,2.378,3.12,4.259,3.401,3.185,3.345,3.767,3.569,3.104,3.477,3.133,3.569,3.095,2.978,2.621,4.035,4.174,4.413,4.407,3.078,3.028,2.926,3.168,4.231,3.59,3.298,4.002,3.981,2.693,2.987,2.614,3.19,2.434,3.117,4.073,3.212,3.352,2.811,3.635,3.119,3.448,3.345,4.32,3.711,4.358,2.657,3.247,3.174,3.538,2.971,2.712,3.155,3.717,2.618,2.605,3.994,3.254,2.727,4.089,3.033,3.011,3.51,3.485,2.512,3.158,2.479,4.264,3.399,4.309,3.253,3.096,3.009,3.292,3.232,3.294,4.323,3.707,2.6,2.569,3.199,2.586,4.329,3.693,2.741,4.329,3.062,3.085,3.19,3.049,2.512,2.887,3.922,3.158,3.413,2.663,3.177,2.665,3.475,4.353,2.824,3.279,3.867,2.884,3.482,3.151,3.242,3.165,4.357,3.658,3.02,2.972,3.622,2.922,3.113,2.434,3.381,3.918,2.983,2.676,3.133,3.582,4.105,3.228,2.932,4.371,2.459,3.508,2.961,2.965,2.938,4.373,3.738,3.25,4.364,2.517,3.67,2.968,2.469,3.475,2.891,4.3,4.359,2.321,2.401,3.517,4.259,2.332,3.548,2.667,3.744,3.474,2.652,3.518,3.422,3.792,3.812,2.788,2.664,4.264,3.386,3.127,3.379,3.861,3.619,3.682,4.206,4.207,3.721,3.711,3.708,3.359,3.531,3.83,3.858,4.307,3.882,3.215,3.858,3.873,3.988,3.42,4.108,2.733,2.816,2.509,3.634,3.862,3.416,4.175,3.683,3.964,3.914,4.061,2.479,3.85,4.015,4.165,4.131,4.07,3.2,4.307,3.357,4.125,3.902,3.793,3.479,3.514,3.793,2.588,2.627,4.163,4.191,3.918,3.625,3.708,2.982,3.936,3.489,3.683,3.5,3.92,3.527,4.111,2.958,4.108,3.903,3.628,3.694,2.49,4.144,3.969,3.585,3.433,4.199,3.397,3.654,4.125,3.637,3.199,3.56,3.394,3.988,3.898,3.778,4.125,3.964,3.924,3.556,3.786,3.574,3.166,3.449,3.369,3.501,3.199,3.568,3.63,4.277,3.456,3.391,3.881,4.282,3.36,3.684
2008-07-16,3.458,3.539,4.468,3.708,4.623,3.507,3.668,3.204,4.492,4.412,4.055,4.448,4.604,3.461,3.764,3.313,3.537,3.411,3.6,4.306,4.204,3.824,4.649,4.127,4.483,2.998,2.888,4.604,4.559,3.944,3.99,3.884,4.17,3.47,4.538,3.562,4.372,3.613,2.874,3.234,4.527,4.272,4.307,4.023,4.023,4.216,3.217,2.701,2.744,3.438,4.302,3.314,3.501,3.583,2.519,4.66,4.729,3.811,4.276,4.056,3.607,3.614,3.892,4.476,3.727,3.189,3.766,3.396,2.847,3.088,3.971,3.375,3.857,3.508,3.941,3.338,4.042,4.757,4.718,2.838,3.885,3.529,4.408,4.306,3.978,3.842,3.636,3.895,4.028,3.485,3.931,3.495,3.928,2.879,3.575,4.205,3.595,3.638,3.718,4.448,3.386,4.519,4.527,3.957,2.538,3.994,4.546,4.793,3.681,3.937,3.956,4.669,4.635,4.367,4.231,4.215,3.813,3.752,3.343,3.59,3.678,3.264,2.993,2.884,3.281,3.573,3.588,3.175,3.712,3.656,4.39,4.34,4.407,4.431,4.353,3.42,4.497,4.097,4.101,4.565,3.719,3.551,4.073,3.6,4.522,3.731,3.132,4.198,4.136,4.085,3.394,3.666,3.686,4.298,3.104,3.189,3.284,3.173,2.746,3.172,2.826,3.114,3.12,3.272,3.256,3.037,3.125,3.296,2.634,2.61,2.858,3.215,3.41,3.389,2.598,2.373,2.611,3.199,3.191,2.962,3.24,3.102,3.777,3.563,2.94,3.162,3.174,3.474,4.038,3.199,3.366,2.993,3.31,4.267,3.044,3.424,3.892,3.738,3.073,3.416,3.503,3.416,3.635,3.477,3.154,3.262,3.351,2.964,3.23,3.968,3.299,2.718,2.93,3.115,3.317,4.267,4.3,3.646,3.817,3.882,4.344,2.701,3.731,2.865,3.036,3.533,3.777,3.187,3.833,3.761,2.573,3.692,4.64,2.405,3.579,3.753,3.158,3.291,4.676,3.835,4.435,4.284,3.686,3.818,3.63,4.351,3.276,3.885,2.931,3.215,2.839,2.466,2.49,4.019,3.41,4.008,3.884,3.409,3.209,3.092,4.194,4.228,3.378,3.744,2.929,3.101,4.002,4.057,3.86,3.328,3.277,2.686,3.246,3.357,3.355,3.17,2.73,2.724,3.154,2.582,3.573,3.474,3.874,4.144,3.717,4.006,2.594,3.842,3.726,3.686,2.798,3.039,3.491,3.505,2.807,3.604,2.775,3.89,3.988,3.878,3.359,3.591,3.672,2.663,3.309,3.255,3.783,4.055,4.174,4.504,3.867,4.339,3.579,4.582,4.189,4.275,3.772,2.675,3.396,3.632,4.683,3.178,4.632,3.561,2.981,3.01,2.398,3.231,3.771,4.089,4.209,3.411,2.866,3.671,4.528,3.549,3.81,3.839,3.051,2.805,3.57,2.511,3.309,4.57,3.596,3.265,3.512,4.047,3.883,3.354,3.744,3.396,3.849,3.362,3.089,2.868,4.34,4.48,4.724,4.719,3.337,3.217,3.115,3.431,4.535,3.87,3.561,4.308,4.287,2.742,3.247,2.808,3.448,2.682,3.307,4.377,3.461,3.629,3.093,3.942,3.308,3.757,3.625,4.632,3.991,4.669,2.937,3.327,3.362,3.814,3.253,2.96,3.217,3.815,2.661,2.852,4.3,3.507,2.916,4.401,3.222,3.159,3.786,3.583,2.675,3.422,2.641,4.576,3.679,4.62,3.333,3.356,3.27,3.573,3.439,3.557,4.634,3.987,2.794,2.817,3.27,2.869,4.641,3.797,3.005,4.64,3.251,3.319,3.443,3.302,2.675,3.145,4.229,3.411,3.721,2.857,3.442,2.849,3.708,4.665,3.08,3.56,4.175,3.138,3.712,3.404,3.462,3.29,4.669,3.938,3.167,3.072,3.902,3.199,3.366,2.675,3.611,4.225,3.172,2.923,3.272,3.862,4.412,3.353,3.214,4.682,2.707,3.788,3.244,3.154,3.192,4.685,3.836,3.53,4.676,2.667,3.95,3.215,2.734,3.744,3.044,4.612,4.67,2.591,2.534,3.789,4.571,2.603,3.825,2.939,4.023,3.74,2.815,3.795,3.654,4.099,4.118,2.95,2.826,4.576,3.616,3.265,3.505,3.965,3.897,3.957,4.498,4.51,3.992,3.981,3.981,3.634,3.796,3.974,4.164,4.618,4.188,3.34,4.163,4.165,4.293,3.686,4.413,2.923,3.006,2.7,3.732,4.151,3.646,4.48,3.997,4.269,4.219,4.365,2.673,3.994,4.326,4.475,4.443,4.381,3.43,4.616,3.663,4.437,4.045,3.864,3.744,3.78,3.904,2.785,2.812,4.475,4.502,4.224,3.723,3.847,3.235,4.21,3.765,3.997,3.815,4.194,3.625,4.421,3.189,4.418,4.207,3.906,3.973,2.684,4.456,4.281,3.84,3.663,4.511,3.627,3.752,4.385,3.951,3.464,3.658,3.659,4.295,4.205,4.088,4.436,4.107,4.229,3.836,4.093,3.851,3.294,3.679,3.677,3.731,3.322,3.667,3.909,4.589,3.729,3.668,4.187,4.593,3.59,3.849
2008-07-17,3.066,3.109,3.913,3.165,3.857,3.296,3.125,2.812,3.703,3.605,3.442,3.79,3.846,3.252,3.511,3.103,3.105,3.019,3.176,3.509,3.364,3.306,3.881,3.398,3.656,2.665,2.555,3.775,3.73,3.332,3.368,3.223,3.631,3.051,3.772,2.89,3.539,2.933,2.708,2.892,3.699,3.434,3.489,3.713,3.44,3.438,3.022,2.467,2.579,2.934,3.569,2.942,2.831,3.173,2.254,3.843,3.955,3.332,3.498,3.43,3.163,3.11,3.281,3.745,3.33,2.819,3.369,2.893,2.499,2.649,3.363,2.991,3.603,3.085,3.299,2.868,3.727,3.985,3.945,2.494,3.262,3.106,3.732,3.631,3.365,3.572,3.213,3.44,3.415,2.981,3.318,2.992,3.315,2.74,2.903,3.389,3.171,3.215,3.465,3.771,3.175,3.842,3.7,3.344,2.4,3.381,3.72,4.03,3.014,3.325,3.344,3.896,3.862,3.793,3.654,3.662,3.34,3.278,2.939,3.116,3.134,2.992,2.764,2.669,2.911,2.903,2.917,2.805,3.208,3.182,3.547,3.507,3.582,3.606,3.695,2.949,3.819,3.287,3.291,3.878,3.216,3.127,3.618,3.136,3.731,3.181,2.762,3.389,3.326,3.276,2.972,3.235,3.181,3.492,2.901,2.879,2.909,2.795,2.357,2.861,2.443,2.735,2.742,2.893,2.945,2.728,2.964,2.961,2.245,2.364,2.61,2.835,3.01,3.046,2.21,1.954,2.224,2.82,2.813,2.572,2.849,2.754,3.483,3.277,2.807,2.771,2.784,3.082,3.666,2.802,2.972,2.654,2.919,3.881,2.651,3.062,3.454,3.355,2.745,3.102,3.109,3.005,3.167,3.108,2.775,2.906,2.99,2.806,2.838,3.387,2.936,2.458,2.624,2.823,2.937,3.49,3.521,3.25,3.401,3.66,3.792,2.454,3.498,2.668,2.781,3.097,3.53,2.815,3.368,3.491,2.327,3.503,3.822,2.14,3.107,3.315,2.719,2.949,3.895,3.581,3.654,3.506,3.29,3.563,3.377,3.571,2.835,3.462,2.614,2.853,2.685,2.22,2.244,3.419,3.011,3.563,3.405,3.03,2.899,2.817,3.776,3.806,3.034,3.347,2.752,2.706,3.42,3.474,3.323,2.992,2.942,2.414,2.856,2.892,2.889,2.885,2.483,2.477,2.973,2.452,3.149,2.988,3.391,3.492,3.32,3.393,2.269,3.12,3.256,3.142,2.376,2.661,3.013,3.023,2.511,3.161,2.456,3.29,3.533,3.298,2.883,3.11,3.235,2.534,2.946,2.885,3.41,3.599,3.396,3.729,3.255,3.541,3.19,3.744,3.459,3.436,3.519,2.356,2.911,3.236,3.909,2.854,3.802,3.067,2.659,2.829,2.133,2.869,3.517,3.48,3.535,3.019,2.637,2.949,3.709,3.006,3.541,3.313,2.679,2.639,3.317,2.245,2.973,3.741,3.246,3.055,3.193,3.433,3.277,2.954,3.009,2.974,3.237,2.936,2.854,2.478,3.665,3.635,3.951,3.945,2.927,2.882,2.781,3.009,3.78,3.258,3.137,3.755,3.734,2.591,2.838,2.464,2.945,2.293,2.964,3.702,3.05,3.127,2.654,3.416,2.966,3.284,3.081,3.856,3.378,3.897,2.501,3.116,3.027,3.299,2.811,2.556,3.02,3.56,2.497,2.462,3.459,3.114,2.578,3.631,2.887,2.875,3.067,3.331,2.356,2.999,2.323,3.747,3.134,3.848,3.122,2.946,2.86,3.057,3.067,3.133,3.862,3.374,2.45,2.427,3.06,2.431,3.833,3.534,2.584,3.818,2.916,2.955,3.029,2.911,2.355,2.741,3.676,3.02,3.249,2.512,3.014,2.518,3.308,3.891,2.686,3.035,3.347,2.748,3.315,3.013,3.079,3.037,3.896,3.326,2.884,2.841,3.29,2.751,2.975,2.296,3.215,3.385,2.837,2.533,2.975,3.25,3.576,3.099,2.772,3.909,2.318,3.177,2.802,2.82,2.801,3.911,3.581,3.057,3.902,2.381,3.332,2.834,2.32,3.271,2.732,3.839,3.897,2.171,2.268,3.292,3.799,2.182,3.313,2.512,3.44,3.31,2.494,3.27,3.256,3.603,3.567,2.629,2.506,3.804,3.22,2.968,3.221,3.702,3.208,3.239,3.726,3.734,3.297,3.287,3.278,3.127,3.336,3.659,3.591,3.846,3.604,3.086,3.564,3.36,3.618,3.216,3.736,2.59,2.673,2.361,3.479,3.352,3.25,3.799,3.387,3.643,3.38,3.69,2.33,3.679,3.502,3.71,3.615,3.557,3.028,3.881,3.193,3.61,3.729,3.642,3.286,3.31,3.629,2.437,2.48,3.648,3.681,3.384,3.469,3.541,2.845,3.754,3.25,3.391,3.207,3.738,3.372,3.628,2.788,3.656,3.534,3.36,3.346,2.341,3.685,3.457,3.408,3.266,3.74,3.23,3.498,3.652,3.342,3.025,3.405,3.19,3.74,3.661,3.504,3.666,3.791,3.555,3.22,3.541,3.128,3.035,3.282,3.205,3.333,3.07,3.413,3.273,3.817,3.231,3.154,3.635,3.821,3.194,3.513
2008-07-18,2.907,2.968,3.773,3.118,3.898,3.257,3.038,2.642,3.766,3.687,3.413,3.757,3.88,3.215,3.466,3.066,2.945,2.847,3.01,3.582,3.489,3.198,3.923,3.482,3.755,2.556,2.447,3.873,3.829,3.303,3.348,3.24,3.481,2.887,3.816,2.964,3.653,3.017,2.699,2.784,3.798,3.555,3.583,3.645,3.346,3.522,2.99,2.408,2.57,2.854,3.654,2.824,2.905,3.022,2.188,3.93,4.003,3.144,3.581,3.413,2.991,3.029,3.252,3.761,3.195,2.704,3.234,2.813,2.355,2.473,3.266,2.867,3.558,2.919,3.234,2.679,3.657,4.03,3.991,2.388,3.244,2.939,3.704,3.603,3.336,3.521,3.046,3.262,3.386,2.901,3.289,2.911,3.287,2.73,2.978,3.485,3.005,3.048,3.421,3.743,3.137,3.813,3.799,3.315,2.392,3.352,3.818,4.068,3.081,3.296,3.315,3.942,3.908,3.667,3.532,3.523,3.133,3.086,2.777,2.925,3.048,2.908,2.705,2.618,2.795,2.975,2.99,2.689,3.093,2.991,3.671,3.618,3.681,3.705,3.664,2.759,3.792,3.376,3.38,3.857,3.094,2.961,3.439,2.951,3.797,3.139,2.647,3.474,3.414,3.364,2.806,3.061,3.1,3.603,2.877,2.776,2.753,2.641,2.201,2.759,2.292,2.582,2.589,2.739,2.843,2.627,2.958,2.85,2.089,2.302,2.547,2.681,2.84,2.938,2.054,1.788,2.068,2.666,2.659,2.415,2.69,2.606,3.403,3.202,2.794,2.613,2.625,2.922,3.527,2.639,2.812,2.516,2.76,3.71,2.493,2.905,3.276,3.191,2.62,2.993,2.949,2.878,3.09,2.952,2.621,2.751,2.831,2.774,2.679,3.318,2.776,2.394,2.533,2.746,2.811,3.573,3.605,3.115,3.236,3.631,3.651,2.391,3.464,2.622,2.718,2.92,3.49,2.693,3.174,3.441,2.265,3.486,3.91,2.075,2.916,3.137,2.542,2.841,3.948,3.536,3.711,3.589,3.154,3.519,3.334,3.655,2.658,3.292,2.502,2.693,2.67,2.158,2.182,3.316,2.84,3.389,3.263,2.872,2.797,2.735,3.609,3.639,2.926,3.211,2.711,2.547,3.327,3.381,3.236,2.882,2.832,2.336,2.686,2.817,2.814,2.813,2.42,2.414,2.947,2.443,2.983,2.853,3.191,3.434,3.184,3.364,2.147,3.194,3.124,3.055,2.207,2.508,2.87,2.883,2.436,3.009,2.363,3.251,3.354,3.241,2.74,2.927,3.058,2.525,2.785,2.769,3.243,3.42,3.48,3.779,3.227,3.615,3.06,3.855,3.544,3.558,3.475,2.278,2.772,3.101,3.955,2.75,3.901,2.977,2.58,2.814,2.068,2.709,3.473,3.383,3.508,2.846,2.581,3.028,3.801,2.92,3.49,3.168,2.541,2.631,3.274,2.179,2.863,3.84,3.131,3.017,3.099,3.404,3.179,2.793,3.118,2.808,3.209,2.768,2.787,2.321,3.637,3.76,3.997,3.99,2.761,2.773,2.672,2.843,3.826,3.23,2.97,3.615,3.594,2.567,2.672,2.357,2.865,2.137,2.856,3.674,2.898,3.006,2.478,3.256,2.859,3.076,2.994,3.905,3.349,3.943,2.327,3.079,2.916,3.189,2.633,2.406,2.998,3.516,2.489,2.305,3.583,2.94,2.473,3.678,2.777,2.787,3.143,3.288,2.278,2.833,2.245,3.846,3.047,3.894,3.085,2.78,2.694,2.944,2.951,2.967,3.908,3.345,2.343,2.27,3.033,2.256,3.911,3.486,2.422,3.91,2.806,2.794,2.873,2.739,2.277,2.575,3.536,2.847,3.042,2.405,2.851,2.415,3.169,3.937,2.517,2.931,3.457,2.577,3.18,2.84,2.951,2.959,3.941,3.297,2.796,2.793,3.261,2.59,2.802,2.143,3.08,3.509,2.728,2.375,2.908,3.222,3.691,3.021,2.595,3.955,2.161,3.149,2.624,2.71,2.63,3.957,3.537,2.907,3.948,2.303,3.308,2.666,2.154,3.136,2.657,3.886,3.943,2.003,2.202,3.173,3.845,2.014,3.199,2.342,3.384,3.141,2.416,3.169,3.119,3.414,3.428,2.55,2.427,3.85,3.085,2.902,3.161,3.652,3.251,3.312,3.801,3.798,3.357,3.347,3.343,3.015,3.195,3.588,3.472,3.892,3.495,3.008,3.469,3.472,3.59,3.085,3.708,2.482,2.564,2.256,3.435,3.462,3.115,3.774,3.291,3.571,3.504,3.662,2.224,3.608,3.601,3.754,3.715,3.656,2.898,3.897,2.989,3.709,3.659,3.613,3.145,3.178,3.578,2.329,2.377,3.747,3.775,3.508,3.425,3.473,2.674,3.583,3.14,3.292,3.112,3.567,3.328,3.699,2.659,3.698,3.507,3.274,3.331,2.235,3.732,3.556,3.255,3.131,3.786,3.096,3.454,3.735,3.246,2.872,3.361,3.059,3.6,3.513,3.389,3.713,3.72,3.527,3.196,3.402,3.205,2.956,3.147,2.998,3.198,2.993,3.37,3.268,3.863,3.113,3.045,3.496,3.867,3.059,3.427
2008-07-19,2.843,2.905,3.69,2.996,3.672,3.146,2.937,2.588,3.44,3.251,3.183,3.512,3.66,3.103,3.333,2.955,2.887,2.792,2.951,3.199,2.981,3.108,3.699,2.97,3.373,2.485,2.377,3.49,3.446,3.074,3.103,2.931,3.402,2.829,3.603,2.576,3.155,2.617,2.541,2.707,3.415,3.05,3.107,3.527,3.238,3.073,2.875,2.322,2.413,2.76,3.141,2.742,2.518,2.959,2.101,3.578,3.756,3.073,3.133,3.161,2.924,2.934,3.024,3.582,3.128,2.622,3.166,2.72,2.302,2.41,3.154,2.788,3.425,2.86,3.098,2.612,3.54,3.8,3.76,2.312,2.888,2.88,3.582,3.482,3.107,3.392,2.987,3.198,3.156,2.807,3.061,2.817,3.058,2.597,2.589,3.009,2.946,2.989,3.288,3.62,3.026,3.691,3.417,3.087,2.26,3.123,3.436,3.848,2.715,3.067,3.086,3.712,3.678,3.574,3.437,3.442,3.067,3.016,2.72,2.857,2.947,2.814,2.587,2.494,2.713,2.588,2.603,2.608,3.015,2.922,3.161,3.179,3.3,3.324,3.417,2.692,3.667,2.909,2.913,3.722,3.013,2.902,3.374,2.884,3.426,3.009,2.566,3.027,2.948,2.904,2.748,2.998,3.005,3.094,2.731,2.708,2.698,2.585,2.141,2.691,2.229,2.526,2.533,2.683,2.774,2.559,2.797,2.778,2.029,2.219,2.463,2.625,2.783,2.86,1.994,1.725,2.009,2.61,2.603,2.353,2.627,2.553,3.307,3.105,2.672,2.55,2.563,2.858,3.454,2.577,2.749,2.461,2.697,3.651,2.431,2.851,3.21,3.134,2.56,2.926,2.885,2.81,3.002,2.897,2.565,2.698,2.779,2.664,2.616,3.171,2.724,2.303,2.454,2.653,2.742,3.124,3.155,3.048,3.175,3.487,3.569,2.308,3.325,2.505,2.616,2.856,3.354,2.623,3.107,3.312,2.183,3.331,3.556,1.988,2.847,3.072,2.479,2.764,3.696,3.403,3.421,3.14,3.087,3.386,3.201,3.204,2.594,3.23,2.439,2.642,2.542,2.077,2.101,3.208,2.783,3.32,3.183,2.816,2.729,2.658,3.547,3.577,2.849,3.144,2.609,2.485,3.219,3.273,3.136,2.809,2.76,2.26,2.631,2.73,2.727,2.717,2.337,2.331,2.827,2.321,2.923,2.777,3.124,3.29,3.117,3.134,2.089,2.783,3.067,2.955,2.142,2.452,2.795,2.808,2.334,2.951,2.28,3.041,3.29,3.073,2.666,2.856,2.993,2.402,2.734,2.687,3.189,3.355,3.031,3.526,2.998,3.228,2.991,3.406,3.031,3.051,3.342,2.174,2.693,3.034,3.725,2.675,3.517,2.886,2.474,2.66,1.981,2.657,3.34,3.27,3.387,2.791,2.462,2.612,3.414,2.82,3.361,3.08,2.474,2.473,3.142,2.091,2.79,3.457,3.054,2.907,3.013,3.175,3.068,2.728,2.672,2.75,2.981,2.709,2.684,2.26,3.515,3.248,3.766,3.76,2.701,2.7,2.6,2.785,3.6,3.001,2.911,3.533,3.512,2.454,2.612,2.282,2.772,2.077,2.779,3.552,2.836,2.925,2.415,3.18,2.782,3.011,2.893,3.659,3.119,3.713,2.266,2.968,2.843,3.103,2.57,2.335,2.848,3.382,2.331,2.244,3.074,2.885,2.396,3.45,2.704,2.697,2.708,3.155,2.174,2.775,2.141,3.462,2.946,3.664,2.974,2.719,2.634,2.85,2.868,2.907,3.678,3.116,2.268,2.21,2.888,2.194,3.586,3.356,2.355,3.548,2.734,2.743,2.812,2.684,2.173,2.517,3.455,2.792,2.977,2.33,2.79,2.337,3.103,3.707,2.462,2.837,2.965,2.523,3.112,2.785,2.882,2.862,3.711,3.068,2.706,2.69,3.032,2.524,2.747,2.084,3.013,3.001,2.656,2.314,2.792,2.994,3.218,2.923,2.531,3.724,2.101,2.921,2.561,2.638,2.576,3.727,3.403,2.834,3.718,2.22,3.018,2.613,2.091,3.069,2.548,3.656,3.712,1.939,2.114,3.099,3.616,1.951,3.115,2.277,3.2,3.08,2.311,3.069,3.052,3.343,3.347,2.444,2.322,3.62,3.018,2.786,3.039,3.521,2.848,2.868,3.256,3.224,2.857,2.843,2.861,2.934,3.136,3.472,3.384,3.663,3.403,2.911,3.372,2.963,3.469,3.028,3.586,2.411,2.493,2.18,3.302,2.953,3.048,3.647,3.178,3.465,2.996,3.54,2.149,3.492,3.221,3.541,3.333,3.275,2.812,3.71,2.924,3.327,3.542,3.47,3.086,3.12,3.451,2.255,2.299,3.365,3.407,3.0,3.292,3.36,2.62,3.509,3.055,3.181,3.0,3.493,3.196,3.406,2.575,3.488,3.385,3.145,2.93,2.16,3.503,3.176,3.176,3.064,3.557,3.029,3.321,3.221,3.133,2.814,3.229,3.002,3.518,3.433,3.29,3.484,3.603,3.406,2.915,3.322,2.776,2.86,3.08,2.933,3.131,2.895,3.237,2.744,3.633,3.039,2.96,3.414,3.637,2.993,3.318
2008-07-20,3.027,3.082,3.9,3.203,3.969,3.298,3.144,2.768,3.832,3.748,3.497,3.848,3.954,3.255,3.52,3.108,3.071,2.971,3.137,3.647,3.538,3.308,3.994,3.534,3.81,2.649,2.541,3.927,3.884,3.389,3.43,3.313,3.614,3.014,3.887,3.013,3.704,3.062,2.732,2.878,3.852,3.605,3.641,3.713,3.459,3.578,3.028,2.467,2.604,2.952,3.704,2.929,2.954,3.14,2.26,3.987,4.071,3.288,3.638,3.494,3.122,3.125,3.338,3.841,3.303,2.809,3.341,2.911,2.465,2.612,3.386,2.975,3.611,3.047,3.345,2.828,3.726,4.099,4.06,2.486,3.327,3.067,3.798,3.698,3.422,3.578,3.173,3.397,3.471,2.998,3.375,3.008,3.373,2.752,3.026,3.543,3.132,3.175,3.474,3.836,3.179,3.906,3.853,3.401,2.417,3.437,3.872,4.138,3.131,3.382,3.4,4.012,3.978,3.792,3.657,3.652,3.286,3.232,2.9,3.073,3.154,2.982,2.767,2.675,2.899,3.025,3.039,2.795,3.206,3.138,3.719,3.67,3.736,3.76,3.755,2.908,3.885,3.438,3.441,3.947,3.21,3.088,3.573,3.094,3.862,3.222,2.752,3.536,3.476,3.426,2.935,3.191,3.195,3.652,2.92,2.858,2.867,2.756,2.328,2.841,2.415,2.697,2.704,2.853,2.924,2.71,2.986,2.941,2.218,2.365,2.608,2.795,2.965,3.03,2.182,1.931,2.196,2.781,2.774,2.54,2.813,2.715,3.472,3.271,2.814,2.736,2.748,3.042,3.63,2.765,2.934,2.62,2.881,3.822,2.618,3.016,3.406,3.305,2.716,3.076,3.07,2.982,3.177,3.063,2.736,2.862,2.944,2.806,2.802,3.418,2.89,2.462,2.615,2.821,2.917,3.629,3.66,3.223,3.358,3.672,3.78,2.454,3.511,2.671,2.782,3.053,3.54,2.798,3.321,3.499,2.329,3.518,3.967,2.147,3.063,3.269,2.68,2.934,4.015,3.589,3.779,3.645,3.263,3.572,3.388,3.71,2.795,3.416,2.592,2.808,2.698,2.223,2.247,3.437,2.965,3.517,3.382,2.986,2.879,2.805,3.728,3.758,3.019,3.319,2.751,2.672,3.44,3.493,3.339,2.972,2.923,2.409,2.811,2.905,2.903,2.884,2.483,2.476,2.981,2.465,3.11,2.976,3.342,3.54,3.292,3.449,2.247,3.249,3.24,3.161,2.347,2.623,2.995,3.007,2.518,3.132,2.453,3.34,3.489,3.336,2.866,3.071,3.19,2.546,2.899,2.873,3.357,3.554,3.537,3.849,3.313,3.679,3.166,3.905,3.595,3.607,3.528,2.368,2.897,3.21,4.025,2.838,3.955,3.076,2.667,2.85,2.14,2.823,3.527,3.502,3.603,2.971,2.642,3.083,3.858,3.027,3.548,3.298,2.654,2.664,3.329,2.251,2.953,3.894,3.225,3.06,3.181,3.489,3.3,2.917,3.16,2.937,3.295,2.899,2.85,2.447,3.731,3.807,4.066,4.06,2.886,2.864,2.763,2.971,3.894,3.316,3.098,3.744,3.723,2.597,2.798,2.457,2.962,2.265,2.949,3.768,3.018,3.123,2.617,3.394,2.952,3.231,3.101,3.974,3.434,4.012,2.466,3.121,3.006,3.3,2.772,2.533,3.038,3.569,2.523,2.431,3.632,3.065,2.569,3.75,2.868,2.866,3.197,3.342,2.368,2.962,2.335,3.9,3.154,3.964,3.127,2.905,2.82,3.059,3.054,3.094,3.977,3.43,2.442,2.397,3.077,2.397,3.971,3.542,2.556,3.966,2.897,2.908,2.995,2.865,2.367,2.702,3.666,2.972,3.197,2.504,2.978,2.511,3.279,4.007,2.644,3.044,3.511,2.704,3.288,2.965,3.057,3.028,4.011,3.383,2.875,2.845,3.347,2.722,2.927,2.267,3.189,3.558,2.819,2.501,2.983,3.308,3.742,3.089,2.734,4.024,2.289,3.236,2.763,2.802,2.756,4.026,3.589,3.034,4.018,2.38,3.392,2.789,2.291,3.254,2.74,3.956,4.012,2.144,2.274,3.286,3.916,2.156,3.312,2.481,3.477,3.269,2.504,3.277,3.228,3.559,3.558,2.637,2.516,3.92,3.194,2.977,3.228,3.707,3.315,3.366,3.859,3.861,3.412,3.402,3.397,3.128,3.313,3.658,3.596,3.962,3.615,3.076,3.585,3.522,3.685,3.201,3.802,2.575,2.657,2.355,3.488,3.513,3.223,3.866,3.411,3.679,3.553,3.756,2.324,3.678,3.657,3.826,3.77,3.711,3.012,3.976,3.143,3.764,3.728,3.654,3.263,3.293,3.636,2.43,2.473,3.802,3.831,3.557,3.479,3.542,2.8,3.714,3.252,3.412,3.233,3.698,3.383,3.763,2.775,3.771,3.602,3.377,3.412,2.335,3.803,3.613,3.378,3.24,3.857,3.204,3.508,3.785,3.366,2.996,3.415,3.176,3.729,3.645,3.513,3.784,3.789,3.623,3.281,3.533,3.259,3.026,3.255,3.153,3.306,3.061,3.424,3.346,3.933,3.226,3.157,3.625,3.937,3.168,3.508
2008-07-21,3.373,3.374,4.222,3.402,4.116,3.568,3.396,3.092,3.959,3.857,3.692,4.056,4.108,3.524,3.848,3.378,3.408,3.296,3.48,3.765,3.608,3.58,4.14,3.63,3.902,2.959,2.851,4.019,3.976,3.583,3.616,3.464,3.947,3.355,4.031,3.098,3.782,3.137,3.035,3.208,3.944,3.677,3.741,4.059,3.729,3.678,3.294,2.733,2.908,3.185,3.799,3.288,3.04,3.483,2.554,4.089,4.209,3.65,3.737,3.676,3.454,3.357,3.533,4.012,3.645,3.168,3.683,3.144,2.765,2.954,3.669,3.337,3.938,3.39,3.598,3.195,4.074,4.24,4.201,2.822,3.512,3.411,4.012,3.913,3.616,3.911,3.516,3.766,3.665,3.231,3.57,3.241,3.567,3.002,3.111,3.639,3.475,3.518,3.802,4.051,3.449,4.12,3.945,3.596,2.668,3.632,3.964,4.287,3.222,3.576,3.595,4.153,4.12,4.1,3.963,3.975,3.681,3.598,3.214,3.44,3.406,3.289,3.076,2.98,3.258,3.111,3.125,3.154,3.487,3.504,3.788,3.752,3.829,3.852,3.962,3.274,4.097,3.543,3.546,4.153,3.496,3.432,3.94,3.461,3.985,3.416,3.113,3.645,3.581,3.532,3.279,3.528,3.427,3.73,3.235,3.144,3.16,3.046,2.677,3.127,2.761,2.988,2.995,3.143,3.209,2.995,3.288,3.251,2.567,2.636,2.878,3.087,3.286,3.36,2.532,2.312,2.544,3.072,3.064,2.888,3.159,3.013,3.783,3.58,3.043,3.083,3.095,3.388,3.965,3.112,3.282,2.919,3.227,4.138,2.966,3.32,3.741,3.608,3.01,3.362,3.416,3.246,3.391,3.364,3.028,3.161,3.243,3.042,3.15,3.656,3.19,2.754,2.919,3.135,3.258,3.728,3.759,3.566,3.697,3.987,4.102,2.724,3.83,2.951,3.083,3.389,3.865,3.138,3.711,3.832,2.599,3.825,4.068,2.442,3.429,3.604,3.022,3.264,4.15,3.918,3.912,3.744,3.605,3.9,3.717,3.809,3.137,3.754,2.882,3.107,2.951,2.495,2.518,3.726,3.286,3.848,3.684,3.282,3.163,3.081,4.065,4.094,3.349,3.662,2.993,3.019,3.709,3.762,3.586,3.282,3.232,2.686,3.136,3.12,3.117,3.196,2.753,2.747,3.242,2.696,3.454,3.276,3.729,3.785,3.635,3.643,2.542,3.347,3.541,3.413,2.727,2.915,3.303,3.312,2.855,3.459,2.781,3.545,3.857,3.558,3.174,3.431,3.526,2.775,3.199,3.233,3.662,3.922,3.637,3.987,3.508,3.797,3.507,3.985,3.691,3.678,3.856,2.725,3.202,3.552,4.166,3.145,4.046,3.317,3.024,3.159,2.435,3.123,3.855,3.785,3.819,3.296,2.953,3.176,3.956,3.279,3.881,3.619,2.995,2.968,3.658,2.546,3.263,3.986,3.556,3.331,3.501,3.683,3.586,3.27,3.221,3.281,3.49,3.243,3.144,2.795,3.946,3.875,4.207,4.201,3.202,3.173,3.073,3.316,4.032,3.511,3.442,4.067,4.046,2.833,3.114,2.792,3.195,2.614,3.279,3.983,3.362,3.407,2.959,3.74,3.281,3.626,3.353,4.113,3.629,4.154,2.809,3.391,3.316,3.573,3.115,2.905,3.351,3.897,2.828,2.78,3.701,3.39,2.902,3.892,3.178,3.178,3.293,3.671,2.725,3.306,2.692,3.992,3.406,4.106,3.397,3.221,3.136,3.337,3.412,3.438,4.119,3.625,2.778,2.746,3.394,2.74,4.082,3.874,2.93,4.065,3.207,3.209,3.339,3.19,2.725,3.02,3.989,3.296,3.591,2.84,3.318,2.841,3.621,4.149,2.967,3.313,3.595,3.029,3.63,3.29,3.398,3.327,4.153,3.577,3.186,3.124,3.542,3.053,3.252,2.607,3.531,3.629,3.129,2.85,3.33,3.503,3.819,3.389,3.076,4.166,2.638,3.431,3.106,3.112,3.082,4.168,3.918,3.348,4.159,2.68,3.582,3.105,2.664,3.557,3.095,4.097,4.154,2.525,2.569,3.571,4.058,2.536,3.589,2.858,3.697,3.618,2.862,3.543,3.571,3.934,3.881,2.994,2.873,4.062,3.536,3.324,3.569,4.038,3.442,3.463,3.969,3.983,3.519,3.51,3.501,3.405,3.625,4.006,3.899,4.104,3.909,3.376,3.866,3.6,3.9,3.502,4.017,2.886,2.967,2.69,3.816,3.592,3.566,4.078,3.694,3.937,3.623,3.971,2.661,4.026,3.75,3.97,3.862,3.804,3.388,4.147,3.537,3.857,4.076,3.967,3.577,3.595,3.969,2.767,2.804,3.894,3.927,3.627,3.807,3.881,3.125,4.096,3.525,3.698,3.516,4.08,3.712,3.882,3.152,3.918,3.817,3.627,3.593,2.672,3.946,3.706,3.758,3.582,3.999,3.547,3.837,3.88,3.649,3.326,3.744,3.477,4.053,3.978,3.813,3.927,4.137,3.838,3.472,3.856,3.353,3.328,3.598,3.549,3.649,3.36,3.753,3.518,4.075,3.511,3.43,3.948,4.079,3.511,3.863
2008-07-22,3.254,3.312,4.189,3.471,4.332,3.463,3.422,2.987,4.205,4.127,3.796,4.167,4.314,3.42,3.723,3.274,3.311,3.188,3.373,4.024,3.93,3.576,4.358,3.895,4.196,2.855,2.748,4.313,4.27,3.689,3.733,3.63,3.9,3.249,4.251,3.329,4.092,3.38,2.916,3.093,4.239,3.996,4.025,3.931,3.757,3.944,3.191,2.636,2.79,3.209,4.064,3.164,3.27,3.373,2.45,4.368,4.436,3.55,4.002,3.798,3.363,3.38,3.638,4.194,3.531,3.044,3.569,3.168,2.665,2.857,3.699,3.213,3.813,3.284,3.67,3.091,3.946,4.463,4.424,2.707,3.631,3.305,4.132,4.033,3.721,3.786,3.409,3.651,3.77,3.255,3.675,3.265,3.673,2.901,3.342,3.927,3.369,3.411,3.678,4.171,3.345,4.24,4.239,3.701,2.569,3.737,4.258,4.499,3.444,3.682,3.7,4.377,4.344,4.089,3.956,3.944,3.552,3.492,3.122,3.335,3.432,3.176,2.963,2.868,3.134,3.34,3.355,3.03,3.469,3.399,4.111,4.059,4.123,4.145,4.075,3.17,4.219,3.821,3.825,4.284,3.473,3.326,3.825,3.353,4.234,3.494,2.989,3.919,3.859,3.809,3.173,3.427,3.45,4.034,3.115,3.046,3.07,2.961,2.561,3.029,2.645,2.903,2.91,3.058,3.111,2.898,3.167,3.145,2.452,2.539,2.78,3.001,3.184,3.244,2.417,2.189,2.43,2.987,2.979,2.771,3.041,2.912,3.668,3.466,2.949,2.965,2.977,3.269,3.844,2.995,3.163,2.816,3.109,4.027,2.849,3.216,3.642,3.51,2.909,3.261,3.297,3.198,3.411,3.265,2.943,3.06,3.142,2.949,3.031,3.71,3.089,2.649,2.815,3.023,3.144,3.994,4.025,3.452,3.588,3.866,4.069,2.627,3.709,2.847,2.974,3.292,3.742,3.024,3.584,3.707,2.503,3.702,4.348,2.339,3.325,3.506,2.926,3.148,4.383,3.793,4.15,4.01,3.491,3.775,3.593,4.074,3.04,3.648,2.784,3.007,2.851,2.398,2.422,3.747,3.185,3.754,3.633,3.191,3.065,2.983,3.955,3.986,3.232,3.547,2.9,2.903,3.737,3.79,3.611,3.176,3.127,2.589,3.029,3.141,3.139,3.083,2.655,2.649,3.139,2.603,3.347,3.235,3.611,3.867,3.521,3.749,2.443,3.59,3.492,3.44,2.602,2.831,3.251,3.264,2.736,3.376,2.667,3.637,3.742,3.625,3.123,3.336,3.427,2.682,3.099,3.108,3.557,3.806,3.903,4.217,3.614,4.057,3.393,4.294,3.955,3.999,3.731,2.601,3.157,3.438,4.39,3.04,4.341,3.329,2.899,3.039,2.332,3.023,3.731,3.814,3.939,3.188,2.84,3.425,4.241,3.306,3.756,3.577,2.879,2.85,3.534,2.442,3.158,4.281,3.438,3.227,3.386,3.788,3.614,3.15,3.503,3.175,3.596,3.139,3.036,2.679,4.066,4.198,4.431,4.425,3.111,3.068,2.969,3.21,4.251,3.616,3.336,4.034,4.014,2.74,3.023,2.678,3.219,2.498,3.163,4.103,3.253,3.386,2.862,3.678,3.165,3.497,3.38,4.341,3.734,4.377,2.713,3.287,3.21,3.566,3.017,2.78,3.23,3.773,2.71,2.664,4.024,3.282,2.787,4.116,3.073,3.066,3.537,3.548,2.601,3.2,2.569,4.286,3.432,4.33,3.293,3.129,3.044,3.329,3.287,3.331,4.343,3.73,2.664,2.629,3.272,2.645,4.349,3.749,2.808,4.349,3.101,3.108,3.231,3.083,2.601,2.925,3.957,3.189,3.463,2.725,3.219,2.727,3.508,4.373,2.865,3.316,3.9,2.923,3.516,3.182,3.284,3.216,4.377,3.683,3.074,3.02,3.647,2.971,3.145,2.494,3.418,3.95,3.024,2.733,3.205,3.609,4.131,3.277,2.98,4.39,2.523,3.537,3.008,3.007,2.975,4.392,3.793,3.288,4.383,2.576,3.694,3.001,2.542,3.506,2.969,4.321,4.378,2.401,2.465,3.546,4.282,2.412,3.577,2.736,3.766,3.509,2.737,3.548,3.458,3.831,3.85,2.869,2.749,4.286,3.423,3.199,3.444,3.912,3.643,3.704,4.228,4.23,3.743,3.733,3.73,3.393,3.561,3.879,3.894,4.328,3.918,3.265,3.894,3.905,4.02,3.453,4.137,2.782,2.863,2.576,3.692,3.894,3.452,4.202,3.724,3.997,3.945,4.091,2.547,3.898,4.044,4.19,4.157,4.097,3.263,4.329,3.409,4.151,3.948,3.848,3.511,3.545,3.845,2.652,2.69,4.188,4.215,3.949,3.683,3.757,3.018,3.972,3.519,3.725,3.547,3.956,3.588,4.137,3.028,4.135,3.937,3.654,3.717,2.557,4.17,4.0,3.633,3.468,4.223,3.433,3.712,4.145,3.68,3.24,3.62,3.428,4.021,3.933,3.816,4.151,4.009,3.959,3.583,3.825,3.599,3.216,3.484,3.42,3.534,3.249,3.629,3.655,4.299,3.488,3.424,3.916,4.303,3.397,3.736
2008-07-23,3.063,3.087,3.88,3.135,3.814,3.294,3.102,2.802,3.663,3.566,3.408,3.75,3.804,3.251,3.522,3.107,3.096,3.003,3.166,3.473,3.329,3.28,3.837,3.365,3.614,2.676,2.569,3.73,3.687,3.3,3.335,3.192,3.606,3.044,3.731,2.86,3.5,2.901,2.726,2.907,3.656,3.397,3.453,3.724,3.413,3.401,3.025,2.481,2.6,2.913,3.532,2.963,2.803,3.171,2.283,3.797,3.908,3.315,3.459,3.395,3.144,3.083,3.25,3.706,3.332,2.845,3.37,2.872,2.497,2.645,3.342,3.01,3.611,3.077,3.278,2.864,3.738,3.938,3.899,2.522,3.232,3.098,3.697,3.598,3.333,3.583,3.202,3.429,3.381,2.958,3.287,2.968,3.284,2.741,2.873,3.354,3.162,3.204,3.477,3.735,3.177,3.804,3.657,3.312,2.41,3.348,3.676,3.983,2.981,3.293,3.312,3.852,3.819,3.762,3.627,3.636,3.329,3.262,2.924,3.105,3.112,2.996,2.776,2.683,2.934,2.872,2.887,2.831,3.186,3.169,3.507,3.469,3.542,3.565,3.658,2.942,3.781,3.256,3.26,3.838,3.194,3.119,3.602,3.127,3.69,3.15,2.789,3.356,3.294,3.246,2.967,3.217,3.153,3.455,2.92,2.878,2.889,2.777,2.373,2.861,2.457,2.719,2.726,2.873,2.943,2.731,2.975,2.964,2.264,2.383,2.622,2.817,2.994,3.057,2.229,1.988,2.243,2.802,2.795,2.582,2.851,2.744,3.484,3.283,2.8,2.775,2.788,3.078,3.653,2.804,2.971,2.651,2.919,3.842,2.659,3.043,3.428,3.326,2.742,3.094,3.105,2.98,3.135,3.087,2.758,2.89,2.97,2.799,2.841,3.358,2.918,2.481,2.639,2.842,2.95,3.451,3.482,3.254,3.385,3.664,3.762,2.47,3.507,2.675,2.796,3.08,3.54,2.832,3.36,3.504,2.347,3.505,3.776,2.172,3.095,3.293,2.713,2.963,3.85,3.59,3.615,3.467,3.292,3.573,3.392,3.531,2.826,3.441,2.618,2.836,2.69,2.243,2.266,3.396,2.994,3.534,3.378,3.008,2.898,2.82,3.749,3.778,3.046,3.348,2.749,2.711,3.394,3.447,3.294,2.995,2.946,2.429,2.845,2.867,2.864,2.902,2.498,2.492,2.975,2.456,3.14,2.973,3.378,3.465,3.322,3.36,2.279,3.088,3.235,3.12,2.398,2.647,2.998,3.007,2.544,3.149,2.484,3.26,3.519,3.269,2.871,3.098,3.215,2.535,2.927,2.908,3.379,3.583,3.36,3.688,3.226,3.505,3.196,3.699,3.425,3.399,3.53,2.401,2.898,3.24,3.864,2.861,3.757,3.042,2.696,2.846,2.165,2.852,3.529,3.456,3.505,3.003,2.654,2.921,3.666,2.987,3.553,3.293,2.691,2.659,3.334,2.274,2.976,3.698,3.251,3.06,3.201,3.399,3.258,2.955,2.977,2.969,3.208,2.931,2.859,2.49,3.631,3.593,3.905,3.899,2.911,2.888,2.789,3.003,3.737,3.229,3.128,3.726,3.706,2.591,2.824,2.492,2.923,2.311,2.978,3.667,3.05,3.107,2.65,3.398,2.98,3.274,3.06,3.812,3.345,3.852,2.502,3.12,3.028,3.273,2.804,2.578,3.034,3.57,2.52,2.475,3.421,3.096,2.602,3.594,2.892,2.885,3.037,3.347,2.4,2.994,2.368,3.703,3.112,3.805,3.126,2.929,2.845,3.038,3.086,3.124,3.818,3.341,2.478,2.441,3.076,2.433,3.788,3.546,2.602,3.773,2.921,2.936,3.028,2.898,2.4,2.731,3.649,3.004,3.241,2.539,3.007,2.543,3.308,3.847,2.678,3.016,3.313,2.739,3.317,2.997,3.088,3.038,3.851,3.294,2.893,2.852,3.259,2.746,2.96,2.311,3.22,3.35,2.844,2.544,3.002,3.221,3.536,3.098,2.765,3.864,2.334,3.15,2.795,2.827,2.791,3.866,3.591,3.041,3.858,2.405,3.3,2.821,2.342,3.251,2.767,3.796,3.852,2.198,2.297,3.268,3.757,2.209,3.288,2.529,3.407,3.298,2.536,3.245,3.258,3.584,3.543,2.667,2.547,3.762,3.224,2.996,3.241,3.708,3.176,3.205,3.685,3.693,3.261,3.252,3.243,3.106,3.316,3.671,3.565,3.803,3.577,3.086,3.537,3.326,3.586,3.197,3.701,2.603,2.683,2.391,3.491,3.319,3.253,3.762,3.366,3.613,3.344,3.656,2.362,3.69,3.465,3.67,3.575,3.518,3.047,3.839,3.187,3.57,3.74,3.646,3.268,3.288,3.639,2.466,2.506,3.607,3.639,3.348,3.482,3.554,2.834,3.744,3.226,3.369,3.19,3.728,3.387,3.589,2.813,3.618,3.504,3.331,3.313,2.373,3.646,3.42,3.411,3.27,3.699,3.235,3.51,3.613,3.321,3.017,3.419,3.172,3.712,3.636,3.48,3.628,3.8,3.524,3.191,3.518,3.096,3.037,3.285,3.198,3.335,3.07,3.427,3.242,3.774,3.209,3.132,3.609,3.779,3.199,3.526
2008-07-24,2.979,2.993,3.802,3.144,3.937,3.622,3.071,2.675,3.812,3.737,3.442,3.786,3.919,3.584,3.92,3.435,2.989,2.874,3.051,3.634,3.549,3.227,3.963,3.532,3.804,2.716,2.61,3.92,3.877,3.335,3.379,3.279,3.517,2.931,3.858,3.008,3.707,3.06,3.282,2.968,3.846,3.613,3.636,4.015,3.38,3.57,3.381,2.68,3.157,2.884,3.699,3.024,2.95,3.083,2.476,3.974,4.041,3.173,3.628,3.444,3.015,3.054,3.285,3.803,3.274,2.912,3.311,2.844,2.408,2.511,3.308,3.043,4.009,2.961,3.279,2.72,4.018,4.067,4.028,2.585,3.279,2.982,3.745,3.646,3.367,3.948,3.086,3.304,3.415,2.929,3.322,2.939,3.319,3.2,3.021,3.542,3.046,3.088,3.875,3.782,3.505,3.851,3.847,3.347,2.87,3.383,3.866,4.103,3.121,3.328,3.346,3.981,3.948,3.699,3.567,3.559,3.174,3.115,2.807,2.959,3.081,3.186,3.11,3.048,3.001,3.019,3.033,2.898,3.127,3.023,3.726,3.672,3.732,3.755,3.695,2.797,3.83,3.434,3.438,3.894,3.124,3.003,3.477,2.991,3.842,3.166,2.857,3.53,3.472,3.422,2.852,3.087,3.123,3.656,3.408,2.913,2.77,2.66,2.292,2.896,2.392,2.602,2.609,2.755,2.977,2.767,3.552,3.003,2.184,2.56,2.799,2.699,2.865,3.118,2.149,1.903,2.163,2.684,2.677,2.5,2.768,2.651,3.668,3.485,3.212,2.693,2.705,2.993,3.634,2.71,2.887,2.578,2.835,3.717,2.575,2.935,3.291,3.201,2.71,3.111,3.02,2.894,3.106,2.977,2.64,2.782,2.854,3.136,2.757,3.348,2.797,2.689,2.743,3.027,2.93,3.62,3.651,3.195,3.273,4.145,3.684,2.647,3.96,3.017,3.047,2.945,3.957,2.828,3.229,3.872,2.524,4.04,3.955,2.366,2.95,3.156,2.578,3.024,3.988,3.989,3.757,3.636,3.234,3.972,3.791,3.699,2.691,3.321,2.622,2.717,3.119,2.421,2.444,3.356,2.865,3.402,3.283,2.887,2.933,2.932,3.636,3.661,3.107,3.289,3.044,2.624,3.361,3.413,3.263,3.033,2.985,2.548,2.719,2.839,2.837,3.106,2.675,2.669,3.357,2.876,3.024,2.887,3.232,3.475,3.263,3.394,2.252,3.241,3.167,3.089,2.311,2.53,2.902,2.916,2.779,3.052,2.603,3.284,3.395,3.272,2.776,2.961,3.079,2.958,2.807,2.976,3.255,3.458,3.53,3.823,3.261,3.666,3.157,3.904,3.592,3.616,3.928,2.636,2.807,3.182,3.994,2.924,3.947,3.002,2.93,3.377,2.359,2.732,3.927,3.421,3.554,2.873,2.992,3.08,3.849,2.957,3.922,3.2,2.664,3.217,3.732,2.468,3.015,3.888,3.294,3.388,3.323,3.434,3.223,2.87,3.168,2.854,3.243,2.812,3.124,2.409,3.679,3.812,4.034,4.028,2.784,2.927,2.828,2.888,3.864,3.264,3.013,3.648,3.628,2.954,2.697,2.556,2.894,2.23,3.038,3.715,2.96,3.038,2.516,3.297,3.044,3.119,3.029,3.945,3.379,3.982,2.371,3.448,3.067,3.217,2.668,2.544,3.536,3.969,3.078,2.393,3.64,2.966,2.677,3.724,2.931,3.054,3.191,3.745,2.635,2.879,2.603,3.893,3.081,3.934,3.454,2.802,2.718,2.978,3.153,3.009,3.948,3.376,2.542,2.36,3.552,2.3,3.955,3.927,2.528,3.955,2.96,2.815,2.93,2.769,2.636,2.604,3.572,2.874,3.086,2.603,2.895,2.63,3.243,3.977,2.551,2.966,3.516,2.612,3.259,2.868,3.062,3.261,3.981,3.329,3.063,3.13,3.294,2.631,2.831,2.232,3.162,3.568,2.883,2.462,3.296,3.256,3.745,3.321,2.63,3.993,2.254,3.185,2.659,2.866,2.663,3.996,3.989,2.938,3.987,2.552,3.34,2.696,2.256,3.173,3.024,3.926,3.982,2.112,2.49,3.207,3.887,2.123,3.227,2.436,3.412,3.183,2.77,3.199,3.196,3.449,3.466,2.901,2.781,3.892,3.166,3.291,3.567,4.088,3.293,3.356,3.845,3.842,3.397,3.387,3.384,3.05,3.235,3.951,3.51,3.933,3.533,3.308,3.51,3.529,3.634,3.129,3.749,2.643,2.723,2.463,3.889,3.519,3.195,3.813,3.331,3.611,3.563,3.704,2.426,3.971,3.655,3.797,3.765,3.708,3.096,3.936,3.037,3.76,4.02,4.13,3.186,3.219,4.015,2.522,2.59,3.797,3.824,3.567,3.88,3.833,2.707,3.653,3.17,3.332,3.157,3.637,3.786,3.746,2.863,3.743,3.552,3.303,3.363,2.439,3.777,3.611,3.381,3.211,3.829,3.177,3.909,3.779,3.288,2.918,3.817,3.104,3.634,3.549,3.427,3.758,4.081,3.573,3.231,3.441,3.252,3.25,3.227,3.043,3.277,3.297,3.826,3.303,3.904,3.149,3.077,3.532,3.908,3.141,3.749
2008-07-25,3.345,3.336,4.155,3.307,3.942,3.429,3.321,3.078,3.774,3.663,3.575,3.929,3.938,3.384,3.688,3.242,3.38,3.278,3.455,3.578,3.393,3.513,3.964,3.446,3.697,2.907,2.801,3.812,3.769,3.469,3.496,3.325,3.892,3.331,3.857,2.936,3.57,2.968,2.848,3.147,3.738,3.463,3.542,3.926,3.646,3.489,3.153,2.641,2.723,3.114,3.611,3.227,2.879,3.452,2.469,3.886,4.028,3.626,3.548,3.552,3.429,3.283,3.419,3.854,3.604,3.107,3.642,3.074,2.747,2.942,3.587,3.281,3.777,3.367,3.499,3.182,3.943,4.06,4.021,2.767,3.392,3.388,3.881,3.784,3.501,3.76,3.49,3.738,3.549,3.16,3.456,3.169,3.453,2.837,2.948,3.441,3.451,3.492,3.644,3.919,3.312,3.987,3.739,3.481,2.51,3.516,3.758,4.111,3.061,3.462,3.48,3.975,3.942,4.026,3.89,3.912,3.666,3.578,3.192,3.423,3.33,3.186,2.937,2.834,3.195,2.949,2.963,3.093,3.426,3.486,3.57,3.543,3.625,3.648,3.837,3.26,3.964,3.351,3.355,4.015,3.439,3.408,3.909,3.442,3.799,3.316,3.052,3.453,3.389,3.342,3.258,3.504,3.352,3.523,3.063,3.088,3.139,3.027,2.662,3.072,2.741,2.97,2.976,3.122,3.153,2.942,3.092,3.193,2.554,2.553,2.791,3.067,3.267,3.296,2.52,2.306,2.532,3.052,3.045,2.869,3.135,2.992,3.678,3.475,2.889,3.06,3.073,3.36,3.909,3.092,3.256,2.895,3.203,4.103,2.946,3.296,3.714,3.581,2.974,3.306,3.388,3.206,3.318,3.339,3.009,3.14,3.222,2.902,3.126,3.564,3.171,2.661,2.851,3.043,3.215,3.539,3.569,3.527,3.667,3.803,4.037,2.64,3.655,2.81,2.971,3.369,3.7,3.093,3.688,3.682,2.517,3.63,3.866,2.36,3.412,3.581,3.009,3.202,3.967,3.757,3.731,3.554,3.565,3.739,3.559,3.618,3.122,3.724,2.839,3.09,2.796,2.414,2.437,3.646,3.268,3.817,3.637,3.26,3.108,3.006,4.028,4.058,3.284,3.62,2.865,2.998,3.627,3.679,3.507,3.224,3.175,2.617,3.121,3.051,3.049,3.097,2.668,2.662,3.094,2.547,3.43,3.232,3.707,3.678,3.594,3.528,2.514,3.175,3.488,3.338,2.714,2.898,3.264,3.271,2.754,3.423,2.712,3.437,3.828,3.461,3.138,3.409,3.503,2.624,3.18,3.17,3.636,3.892,3.449,3.809,3.395,3.609,3.464,3.77,3.505,3.464,3.696,2.629,3.163,3.513,3.987,3.084,3.838,3.249,2.923,2.976,2.353,3.105,3.695,3.7,3.691,3.279,2.815,3.005,3.753,3.206,3.729,3.57,2.96,2.782,3.502,2.462,3.206,3.779,3.492,3.196,3.418,3.567,3.506,3.245,3.032,3.26,3.377,3.223,3.022,2.778,3.816,3.655,4.027,4.022,3.183,3.117,3.019,3.294,3.858,3.398,3.418,4.002,3.982,2.693,3.096,2.738,3.124,2.6,3.217,3.852,3.334,3.352,2.947,3.694,3.218,3.612,3.279,3.934,3.513,3.975,2.8,3.255,3.257,3.508,3.101,2.875,3.173,3.737,2.644,2.763,3.484,3.371,2.843,3.719,3.122,3.084,3.122,3.515,2.629,3.284,2.597,3.785,3.33,3.928,3.261,3.201,3.118,3.278,3.347,3.414,3.941,3.509,2.725,2.73,3.221,2.732,3.885,3.718,2.91,3.86,3.15,3.19,3.313,3.174,2.63,3.005,3.926,3.279,3.577,2.785,3.294,2.779,3.583,3.97,2.955,3.25,3.389,3.017,3.59,3.272,3.354,3.213,3.974,3.463,3.091,3.006,3.428,3.031,3.236,2.593,3.493,3.414,3.074,2.832,3.207,3.39,3.605,3.274,3.061,3.987,2.624,3.319,3.092,3.057,3.068,3.989,3.757,3.311,3.981,2.605,3.465,3.09,2.652,3.508,2.986,3.92,3.975,2.515,2.484,3.51,3.881,2.526,3.526,2.844,3.596,3.591,2.764,3.473,3.532,3.902,3.82,2.894,2.775,3.885,3.497,3.201,3.434,3.879,3.287,3.29,3.78,3.799,3.354,3.346,3.333,3.345,3.577,3.877,3.826,3.926,3.829,3.261,3.778,3.396,3.771,3.45,3.886,2.835,2.914,2.635,3.657,3.389,3.526,3.944,3.611,3.834,3.408,3.841,2.609,3.896,3.548,3.796,3.658,3.6,3.328,3.987,3.523,3.652,3.946,3.782,3.531,3.541,3.814,2.715,2.744,3.689,3.724,3.412,3.648,3.754,3.11,4.056,3.461,3.617,3.437,4.04,3.555,3.695,3.096,3.746,3.69,3.546,3.47,2.619,3.771,3.504,3.71,3.542,3.823,3.508,3.677,3.691,3.568,3.294,3.586,3.425,3.989,3.92,3.739,3.752,4.005,3.71,3.357,3.795,3.18,3.217,3.558,3.535,3.608,3.244,3.595,3.391,3.898,3.451,3.368,3.885,3.902,3.472,3.75
2008-07-26,3.087,3.145,3.969,3.257,4.024,3.191,3.214,2.841,3.889,3.805,3.554,3.906,4.01,3.148,3.403,3.006,3.144,3.039,3.208,3.708,3.598,3.375,4.048,3.618,3.864,2.671,2.566,3.979,3.936,3.448,3.488,3.37,3.691,3.087,3.944,3.062,3.76,3.109,2.574,2.892,3.905,3.663,3.701,3.636,3.532,3.633,2.918,2.423,2.449,3.016,3.783,2.951,3.005,3.203,2.234,4.037,4.122,3.374,3.691,3.549,3.199,3.184,3.399,3.901,3.353,2.832,3.39,2.976,2.526,2.704,3.469,3.007,3.492,3.121,3.426,2.926,3.653,4.15,4.112,2.512,3.387,3.141,3.861,3.764,3.48,3.474,3.243,3.473,3.528,3.061,3.435,3.07,3.432,2.608,3.075,3.605,3.204,3.245,3.359,3.899,3.075,3.967,3.906,3.46,2.282,3.495,3.925,4.189,3.178,3.441,3.459,4.065,4.033,3.864,3.732,3.728,3.377,3.32,2.969,3.165,3.224,2.935,2.677,2.576,2.92,3.074,3.088,2.818,3.274,3.228,3.774,3.727,3.792,3.815,3.815,3.004,3.946,3.503,3.507,4.006,3.281,3.161,3.644,3.182,3.917,3.276,2.777,3.6,3.54,3.492,3.012,3.264,3.253,3.716,2.785,2.868,2.928,2.821,2.407,2.851,2.485,2.764,2.77,2.915,2.932,2.723,2.815,2.955,2.299,2.333,2.57,2.86,3.034,3.04,2.265,2.032,2.278,2.845,2.838,2.613,2.878,2.77,3.422,3.219,2.677,2.803,2.816,3.102,3.649,2.835,2.997,2.672,2.945,3.863,2.689,3.07,3.475,3.358,2.751,3.084,3.129,3.039,3.224,3.117,2.802,2.918,3.0,2.693,2.868,3.483,2.949,2.424,2.614,2.789,2.963,3.683,3.713,3.276,3.42,3.519,3.852,2.42,3.373,2.572,2.723,3.132,3.416,2.841,3.404,3.396,2.298,3.349,4.018,2.124,3.155,3.342,2.771,2.946,4.068,3.471,3.838,3.698,3.314,3.454,3.275,3.762,2.883,3.48,2.619,2.869,2.567,2.195,2.219,3.519,3.035,3.583,3.449,3.046,2.887,2.786,3.78,3.811,3.029,3.369,2.655,2.743,3.513,3.565,3.402,2.986,2.938,2.398,2.883,2.959,2.957,2.844,2.448,2.442,2.861,2.335,3.183,3.054,3.431,3.615,3.343,3.507,2.294,3.303,3.304,3.231,2.437,2.692,3.073,3.085,2.484,3.202,2.457,3.402,3.563,3.399,2.948,3.163,3.265,2.413,2.958,2.895,3.407,3.626,3.593,3.906,3.374,3.74,3.212,3.957,3.677,3.665,3.411,2.346,2.979,3.262,4.078,2.846,4.005,3.138,2.637,2.699,2.117,2.884,3.41,3.581,3.672,3.039,2.556,3.14,3.912,3.1,3.443,3.38,2.705,2.507,3.218,2.225,2.967,3.947,3.235,2.96,3.162,3.546,3.385,2.982,3.211,3.014,3.357,2.978,2.776,2.522,3.797,3.859,4.118,4.112,2.96,2.88,2.782,3.048,3.947,3.377,3.171,3.817,3.797,2.482,2.874,2.482,3.026,2.345,2.961,3.832,3.086,3.195,2.709,3.478,2.962,3.323,3.172,4.028,3.492,4.066,2.562,3.019,3.019,3.367,2.861,2.599,2.894,3.451,2.371,2.507,3.689,3.131,2.587,3.81,2.884,2.832,3.253,3.231,2.346,3.038,2.314,3.952,3.224,4.019,3.025,2.977,2.895,3.135,3.07,3.167,4.032,3.488,2.469,2.474,2.941,2.495,4.023,3.432,2.636,4.017,2.912,2.967,3.066,2.936,2.345,2.779,3.741,3.04,3.29,2.529,3.055,2.524,3.332,4.061,2.721,3.118,3.573,2.779,3.338,3.033,3.102,2.965,4.065,3.442,2.84,2.77,3.408,2.808,2.997,2.344,3.242,3.617,2.837,2.575,2.922,3.37,3.797,3.024,2.823,4.078,2.369,3.299,2.852,2.82,2.83,4.08,3.471,3.112,4.071,2.369,3.451,2.858,2.38,3.32,2.7,4.011,4.066,2.24,2.247,3.351,3.972,2.251,3.379,2.57,3.536,3.339,2.479,3.344,3.282,3.641,3.636,2.608,2.49,3.976,3.247,2.915,3.148,3.593,3.371,3.418,3.923,3.922,3.467,3.458,3.451,3.198,3.376,3.587,3.671,4.017,3.689,3.012,3.659,3.59,3.752,3.266,3.866,2.599,2.678,2.38,3.372,3.582,3.275,3.928,3.493,3.749,3.613,3.821,2.354,3.606,3.715,3.884,3.825,3.768,3.043,4.033,3.236,3.82,3.655,3.5,3.328,3.355,3.527,2.46,2.489,3.856,3.885,3.616,3.363,3.471,2.872,3.776,3.32,3.495,3.319,3.76,3.27,3.82,2.813,3.831,3.671,3.441,3.47,2.364,3.862,3.672,3.428,3.291,3.914,3.257,3.392,3.863,3.449,3.07,3.302,3.241,3.803,3.722,3.592,3.844,3.714,3.691,3.343,3.612,3.313,2.968,3.307,3.248,3.356,2.996,3.31,3.405,3.989,3.293,3.227,3.701,3.993,3.222,3.461
2008-07-27,3.298,3.314,4.144,3.338,4.033,3.361,3.336,3.041,3.879,3.778,3.621,3.977,4.025,3.317,3.611,3.177,3.346,3.239,3.416,3.689,3.533,3.515,4.055,3.571,3.821,2.861,2.756,3.935,3.893,3.515,3.547,3.397,3.877,3.293,3.95,3.035,3.704,3.072,2.772,3.094,3.862,3.601,3.665,3.852,3.662,3.603,3.087,2.588,2.648,3.128,3.735,3.171,2.979,3.409,2.417,4.003,4.123,3.591,3.661,3.605,3.396,3.296,3.466,3.932,3.557,3.052,3.594,3.088,2.71,2.911,3.605,3.228,3.699,3.329,3.535,3.148,3.869,4.153,4.115,2.718,3.445,3.349,3.934,3.837,3.547,3.683,3.451,3.696,3.595,3.173,3.502,3.182,3.5,2.77,3.048,3.566,3.412,3.453,3.567,3.972,3.246,4.039,3.863,3.527,2.445,3.562,3.882,4.199,3.156,3.509,3.527,4.069,4.036,4.024,3.891,3.903,3.621,3.54,3.159,3.387,3.345,3.125,2.87,2.766,3.14,3.047,3.062,3.039,3.423,3.449,3.709,3.675,3.75,3.772,3.886,3.225,4.017,3.472,3.476,4.071,3.434,3.37,3.866,3.404,3.904,3.351,2.998,3.572,3.509,3.462,3.22,3.467,3.364,3.658,2.987,3.042,3.105,2.996,2.621,3.026,2.698,2.939,2.945,3.09,3.106,2.897,3.012,3.144,2.514,2.502,2.738,3.035,3.23,3.241,2.48,2.267,2.492,3.02,3.013,2.826,3.09,2.953,3.614,3.411,2.825,3.016,3.028,3.313,3.853,3.048,3.21,2.855,3.157,4.055,2.903,3.256,3.676,3.542,2.931,3.258,3.341,3.188,3.327,3.3,2.978,3.101,3.183,2.841,3.081,3.589,3.133,2.606,2.801,2.984,3.168,3.652,3.682,3.48,3.625,3.721,4.027,2.588,3.576,2.746,2.91,3.334,3.622,3.046,3.642,3.606,2.467,3.548,3.983,2.308,3.376,3.543,2.977,3.148,4.065,3.679,3.833,3.667,3.518,3.661,3.483,3.73,3.089,3.683,2.796,3.053,2.73,2.364,2.388,3.661,3.23,3.78,3.619,3.225,3.061,2.956,3.983,4.013,3.23,3.573,2.805,2.956,3.643,3.694,3.52,3.175,3.127,2.569,3.083,3.062,3.06,3.037,2.616,2.61,3.028,2.485,3.391,3.221,3.667,3.716,3.547,3.574,2.475,3.279,3.474,3.353,2.671,2.868,3.248,3.257,2.694,3.395,2.659,3.478,3.785,3.492,3.123,3.377,3.467,2.562,3.143,3.115,3.594,3.848,3.563,3.907,3.442,3.72,3.417,3.902,3.63,3.602,3.619,2.569,3.15,3.466,4.081,3.034,3.962,3.257,2.86,2.9,2.301,3.068,3.618,3.718,3.746,3.239,2.749,3.113,3.874,3.222,3.653,3.558,2.914,2.706,3.426,2.409,3.157,3.903,3.437,3.131,3.36,3.613,3.524,3.199,3.154,3.222,3.425,3.187,2.959,2.736,3.87,3.794,4.121,4.115,3.15,3.069,2.972,3.256,3.95,3.445,3.379,3.992,3.972,2.632,3.064,2.689,3.138,2.56,3.163,3.905,3.293,3.348,2.916,3.675,3.164,3.567,3.295,4.03,3.559,4.069,2.769,3.189,3.207,3.509,3.068,2.828,3.096,3.659,2.57,2.721,3.624,3.331,2.791,3.814,3.074,3.025,3.228,3.439,2.569,3.247,2.537,3.909,3.346,4.022,3.195,3.168,3.085,3.28,3.29,3.375,4.035,3.556,2.675,2.688,3.145,2.703,3.998,3.642,2.866,3.98,3.102,3.152,3.273,3.136,2.569,2.972,3.916,3.24,3.533,2.735,3.259,2.728,3.536,4.064,2.92,3.256,3.522,2.98,3.543,3.233,3.307,3.15,4.068,3.509,3.032,2.945,3.475,3.004,3.197,2.553,3.446,3.554,3.026,2.79,3.139,3.437,3.739,3.21,3.029,4.081,2.584,3.367,3.059,3.009,3.031,4.083,3.679,3.292,4.075,2.554,3.514,3.053,2.61,3.492,2.921,4.014,4.069,2.474,2.431,3.505,3.975,2.485,3.524,2.802,3.627,3.55,2.702,3.479,3.486,3.866,3.812,2.831,2.713,3.98,3.451,3.133,3.362,3.801,3.374,3.394,3.894,3.906,3.451,3.442,3.432,3.345,3.556,3.804,3.828,4.021,3.837,3.197,3.794,3.531,3.825,3.436,3.939,2.789,2.868,2.586,3.58,3.524,3.48,3.998,3.63,3.863,3.548,3.894,2.561,3.823,3.673,3.89,3.782,3.725,3.274,4.064,3.479,3.777,3.872,3.701,3.509,3.526,3.737,2.666,2.693,3.813,3.846,3.552,3.571,3.683,3.072,4.006,3.462,3.634,3.457,3.99,3.478,3.804,3.044,3.84,3.744,3.56,3.524,2.57,3.866,3.63,3.658,3.496,3.918,3.461,3.6,3.815,3.586,3.265,3.509,3.411,3.979,3.906,3.745,3.848,3.931,3.764,3.407,3.787,3.286,3.154,3.511,3.492,3.56,3.181,3.518,3.451,3.992,3.446,3.37,3.877,3.997,3.426,3.682
2008-07-28,2.921,2.985,3.79,3.166,4.007,3.193,3.083,2.668,3.926,3.897,3.499,3.845,3.986,3.152,3.409,3.01,2.968,2.864,3.029,3.775,3.772,3.231,4.032,3.767,3.972,2.563,2.459,4.086,4.044,3.394,3.445,3.38,3.509,2.91,3.939,3.154,3.915,3.218,2.649,2.781,4.014,3.831,3.819,3.597,3.391,3.737,2.933,2.386,2.526,2.894,3.932,2.83,3.096,3.034,2.188,4.12,4.122,3.177,3.793,3.512,3.018,3.061,3.345,3.856,3.194,2.714,3.231,2.854,2.378,2.522,3.323,2.876,3.497,2.942,3.31,2.731,3.61,4.137,4.1,2.403,3.376,2.962,3.752,3.655,3.426,3.466,3.064,3.281,3.473,2.939,3.381,2.948,3.378,2.667,3.167,3.729,3.024,3.066,3.366,3.789,3.078,3.857,4.014,3.406,2.344,3.441,4.033,4.165,3.255,3.387,3.405,4.053,4.021,3.695,3.567,3.551,3.168,3.121,2.8,2.967,3.092,2.874,2.669,2.582,2.802,3.163,3.177,2.701,3.125,3.03,3.947,3.865,3.901,3.923,3.757,2.808,3.837,3.613,3.617,3.906,3.128,2.982,3.45,2.988,3.972,3.191,2.66,3.699,3.649,3.598,2.834,3.081,3.129,3.879,2.831,2.765,2.767,2.661,2.247,2.748,2.331,2.604,2.611,2.754,2.828,2.621,2.897,2.845,2.14,2.288,2.523,2.699,2.86,2.928,2.107,1.864,2.12,2.685,2.678,2.451,2.714,2.618,3.357,3.163,2.724,2.64,2.652,2.936,3.504,2.667,2.832,2.528,2.781,3.685,2.527,2.909,3.289,3.188,2.623,2.973,2.962,2.894,3.107,2.955,2.642,2.759,2.838,2.711,2.704,3.374,2.786,2.383,2.531,2.729,2.821,3.785,3.816,3.117,3.242,3.559,3.674,2.374,3.402,2.579,2.69,2.948,3.43,2.705,3.204,3.39,2.253,3.41,4.102,2.079,2.958,3.156,2.589,2.835,4.073,3.476,3.858,3.801,3.155,3.46,3.283,3.864,2.7,3.298,2.506,2.706,2.614,2.152,2.175,3.368,2.86,3.398,3.284,2.882,2.784,2.713,3.599,3.628,2.917,3.209,2.657,2.579,3.372,3.423,3.27,2.875,2.827,2.331,2.71,2.845,2.843,2.79,2.402,2.396,2.887,2.389,3.003,2.895,3.225,3.505,3.183,3.452,2.171,3.395,3.143,3.1,2.265,2.533,2.909,2.922,2.436,3.031,2.372,3.336,3.369,3.308,2.785,2.97,3.08,2.466,2.795,2.777,3.236,3.432,3.697,3.908,3.321,3.808,3.061,4.097,3.826,3.835,3.417,2.293,2.818,3.103,4.066,2.745,4.113,3.009,2.582,2.764,2.072,2.721,3.416,3.434,3.564,2.863,2.55,3.239,4.01,2.97,3.437,3.209,2.563,2.584,3.226,2.179,2.857,4.055,3.115,2.964,3.074,3.491,3.239,2.815,3.362,2.836,3.304,2.8,2.747,2.362,3.688,4.032,4.106,4.1,2.787,2.77,2.674,2.87,3.936,3.324,2.992,3.639,3.619,2.512,2.702,2.375,2.904,2.186,2.85,3.723,2.917,3.044,2.527,3.293,2.852,3.114,3.041,4.024,3.438,4.054,2.382,3.022,2.908,3.22,2.677,2.446,2.945,3.457,2.448,2.347,3.862,2.954,2.483,3.8,2.774,2.763,3.353,3.238,2.293,2.86,2.262,4.06,3.092,4.007,3.028,2.804,2.723,2.99,2.951,2.988,4.02,3.434,2.361,2.313,2.982,2.316,4.085,3.431,2.468,4.107,2.802,2.804,2.894,2.761,2.293,2.608,3.564,2.864,3.081,2.421,2.878,2.425,3.17,4.049,2.55,2.977,3.722,2.606,3.179,2.858,2.956,2.916,4.053,3.388,2.772,2.754,3.354,2.635,2.822,2.188,3.084,3.789,2.727,2.414,2.888,3.316,3.948,2.975,2.641,4.066,2.209,3.247,2.668,2.711,2.657,4.068,3.477,2.944,4.059,2.304,3.417,2.688,2.212,3.159,2.654,3.999,4.054,2.07,2.201,3.199,3.961,2.081,3.23,2.395,3.452,3.157,2.425,3.207,3.121,3.439,3.46,2.553,2.436,3.965,3.088,2.883,3.126,3.59,3.43,3.519,4.053,4.046,3.576,3.567,3.557,3.052,3.21,3.545,3.507,4.006,3.531,2.963,3.51,3.756,3.643,3.106,3.756,2.492,2.571,2.276,3.379,3.747,3.117,3.822,3.346,3.614,3.786,3.712,2.247,3.564,3.825,3.88,3.934,3.877,2.915,3.981,3.03,3.929,3.612,3.541,3.161,3.194,3.524,2.349,2.389,3.965,3.984,3.79,3.37,3.432,2.699,3.589,3.174,3.346,3.175,3.573,3.278,3.869,2.687,3.824,3.563,3.322,3.472,2.258,3.852,3.782,3.267,3.132,3.904,3.098,3.398,4.011,3.303,2.899,3.309,3.081,3.626,3.541,3.432,3.834,3.671,3.583,3.308,3.436,3.411,2.915,3.148,3.039,3.196,2.948,3.317,3.45,3.978,3.142,3.082,3.525,3.982,3.064,3.398
2008-07-29,3.025,3.09,3.909,3.226,4.011,3.155,3.175,2.781,3.884,3.806,3.525,3.874,3.995,3.112,3.366,2.973,3.083,2.976,3.145,3.708,3.612,3.327,4.036,3.613,3.868,2.623,2.52,3.982,3.94,3.421,3.462,3.356,3.631,3.025,3.933,3.066,3.769,3.114,2.558,2.842,3.91,3.676,3.706,3.588,3.488,3.636,2.887,2.39,2.435,2.978,3.776,2.898,3.009,3.141,2.202,4.037,4.11,3.307,3.692,3.524,3.136,3.145,3.372,3.883,3.29,2.781,3.327,2.939,2.474,2.646,3.426,2.953,3.453,3.058,3.392,2.864,3.604,4.137,4.099,2.466,3.363,3.078,3.832,3.736,3.453,3.433,3.179,3.405,3.5,3.023,3.408,3.032,3.405,2.589,3.078,3.612,3.14,3.181,3.322,3.869,3.041,3.936,3.91,3.433,2.267,3.468,3.929,4.173,3.178,3.414,3.432,4.053,4.021,3.808,3.679,3.671,3.305,3.252,2.91,3.1,3.184,2.894,2.648,2.551,2.868,3.077,3.09,2.768,3.226,3.162,3.787,3.736,3.798,3.82,3.785,2.94,3.916,3.509,3.513,3.977,3.231,3.098,3.573,3.117,3.913,3.246,2.728,3.604,3.546,3.498,2.951,3.199,3.212,3.723,2.762,2.819,2.87,2.765,2.354,2.802,2.432,2.708,2.715,2.858,2.882,2.676,2.797,2.904,2.248,2.3,2.533,2.803,2.972,2.988,2.214,1.982,2.227,2.789,2.782,2.557,2.819,2.714,3.373,3.174,2.655,2.745,2.757,3.039,3.584,2.775,2.936,2.618,2.885,3.79,2.633,3.008,3.408,3.293,2.699,3.031,3.066,2.988,3.184,3.056,2.746,2.859,2.939,2.667,2.809,3.446,2.889,2.391,2.571,2.748,2.908,3.684,3.714,3.214,3.354,3.486,3.793,2.385,3.34,2.546,2.688,3.069,3.379,2.788,3.333,3.356,2.265,3.321,4.018,2.094,3.09,3.276,2.712,2.895,4.058,3.432,3.832,3.7,3.252,3.416,3.24,3.762,2.823,3.412,2.571,2.81,2.546,2.164,2.187,3.474,2.973,3.515,3.392,2.986,2.838,2.743,3.709,3.74,2.977,3.306,2.627,2.686,3.47,3.521,3.359,2.934,2.887,2.36,2.822,2.923,2.92,2.803,2.413,2.407,2.833,2.318,3.119,3.003,3.361,3.581,3.28,3.479,2.248,3.306,3.25,3.191,2.382,2.638,3.02,3.032,2.449,3.143,2.416,3.372,3.493,3.365,2.896,3.099,3.2,2.395,2.898,2.844,3.34,3.555,3.596,3.898,3.348,3.739,3.153,3.964,3.672,3.678,3.374,2.312,2.928,3.201,4.066,2.797,4.008,3.096,2.599,2.68,2.087,2.825,3.372,3.537,3.645,2.976,2.529,3.146,3.914,3.062,3.403,3.325,2.651,2.493,3.183,2.193,2.916,3.95,3.179,2.927,3.113,3.517,3.343,2.921,3.223,2.953,3.331,2.918,2.743,2.468,3.768,3.871,4.105,4.1,2.9,2.83,2.733,2.986,3.935,3.351,3.108,3.758,3.739,2.46,2.815,2.438,2.989,2.293,2.91,3.803,3.025,3.147,2.651,3.418,2.911,3.252,3.133,4.018,3.465,4.054,2.506,2.985,2.967,3.319,2.801,2.545,2.87,3.413,2.358,2.453,3.702,3.067,2.542,3.801,2.834,2.791,3.256,3.196,2.312,2.977,2.28,3.956,3.184,4.008,2.991,2.918,2.836,3.089,3.017,3.104,4.021,3.461,2.424,2.42,2.915,2.44,4.02,3.393,2.58,4.017,2.862,2.907,3.005,2.874,2.311,2.721,3.684,2.977,3.219,2.484,2.994,2.481,3.269,4.049,2.663,3.075,3.584,2.72,3.276,2.97,3.044,2.925,4.053,3.415,2.799,2.736,3.381,2.753,2.934,2.292,3.181,3.631,2.787,2.52,2.884,3.344,3.806,2.984,2.764,4.066,2.316,3.274,2.792,2.771,2.77,4.068,3.433,3.057,4.059,2.332,3.425,2.798,2.326,3.265,2.663,4.0,4.054,2.187,2.215,3.301,3.961,2.198,3.33,2.513,3.501,3.273,2.443,3.299,3.22,3.571,3.58,2.571,2.454,3.966,3.186,2.878,3.109,3.551,3.364,3.418,3.917,3.915,3.462,3.452,3.448,3.152,3.319,3.539,3.62,4.006,3.64,2.972,3.614,3.598,3.724,3.213,3.837,2.553,2.631,2.337,3.335,3.59,3.214,3.899,3.45,3.71,3.627,3.792,2.311,3.558,3.722,3.874,3.83,3.773,2.989,4.013,3.166,3.825,3.606,3.467,3.271,3.301,3.486,2.415,2.446,3.861,3.888,3.631,3.327,3.425,2.811,3.704,3.273,3.451,3.279,3.688,3.235,3.818,2.761,3.821,3.644,3.399,3.446,2.321,3.853,3.679,3.364,3.229,3.905,3.196,3.354,3.855,3.407,3.012,3.266,3.188,3.745,3.662,3.543,3.835,3.664,3.664,3.318,3.556,3.315,2.928,3.245,3.177,3.293,2.956,3.274,3.385,3.978,3.244,3.181,3.644,3.982,3.161,3.412
2008-07-30,3.055,3.094,3.895,3.174,3.893,3.202,3.141,2.806,3.754,3.666,3.457,3.8,3.881,3.159,3.424,3.02,3.102,3.0,3.167,3.573,3.449,3.306,3.916,3.464,3.718,2.657,2.554,3.831,3.789,3.353,3.389,3.263,3.625,3.048,3.814,2.947,3.611,2.99,2.625,2.88,3.759,3.514,3.56,3.641,3.452,3.499,2.936,2.431,2.503,2.947,3.626,2.94,2.891,3.166,2.246,3.892,3.987,3.326,3.555,3.449,3.152,3.113,3.304,3.78,3.317,2.824,3.354,2.908,2.499,2.668,3.389,2.992,3.511,3.081,3.338,2.887,3.656,4.015,3.977,2.507,3.29,3.101,3.755,3.659,3.384,3.49,3.202,3.429,3.431,2.992,3.34,3.001,3.337,2.643,2.959,3.465,3.163,3.204,3.381,3.792,3.088,3.859,3.76,3.365,2.322,3.399,3.778,4.056,3.062,3.346,3.364,3.932,3.9,3.786,3.657,3.658,3.336,3.273,2.928,3.121,3.15,2.938,2.702,2.606,2.911,2.959,2.972,2.811,3.21,3.183,3.623,3.581,3.648,3.671,3.711,2.963,3.837,3.367,3.371,3.895,3.218,3.121,3.596,3.14,3.781,3.191,2.771,3.463,3.404,3.357,2.974,3.219,3.18,3.564,2.826,2.848,2.887,2.781,2.387,2.832,2.466,2.724,2.731,2.873,2.911,2.706,2.865,2.936,2.282,2.34,2.573,2.819,2.994,3.025,2.248,2.021,2.261,2.805,2.798,2.59,2.85,2.738,3.415,3.218,2.703,2.777,2.789,3.07,3.615,2.806,2.967,2.644,2.916,3.81,2.665,3.031,3.425,3.311,2.727,3.059,3.097,2.987,3.154,3.076,2.762,2.882,2.961,2.71,2.841,3.399,2.911,2.435,2.609,2.793,2.939,3.547,3.577,3.241,3.376,3.547,3.78,2.425,3.4,2.597,2.735,3.088,3.438,2.821,3.363,3.413,2.305,3.385,3.873,2.139,3.112,3.294,2.733,2.933,3.932,3.491,3.705,3.563,3.279,3.474,3.298,3.624,2.843,3.433,2.601,2.832,2.599,2.205,2.227,3.44,2.994,3.529,3.389,3.003,2.867,2.777,3.73,3.759,3.014,3.333,2.669,2.717,3.434,3.485,3.325,2.966,2.919,2.397,2.847,2.893,2.891,2.849,2.452,2.447,2.883,2.368,3.142,2.999,3.386,3.522,3.307,3.411,2.278,3.18,3.248,3.158,2.419,2.654,3.02,3.031,2.501,3.156,2.46,3.311,3.516,3.313,2.897,3.117,3.218,2.444,2.92,2.886,3.36,3.579,3.459,3.775,3.281,3.604,3.182,3.805,3.522,3.516,3.432,2.367,2.926,3.228,3.944,2.832,3.857,3.07,2.654,2.746,2.132,2.847,3.431,3.5,3.569,3.0,2.583,3.019,3.767,3.029,3.46,3.319,2.686,2.561,3.242,2.238,2.948,3.8,3.215,2.974,3.153,3.449,3.308,2.953,3.08,2.976,3.264,2.941,2.79,2.501,3.691,3.706,3.983,3.978,2.918,2.862,2.767,3.009,3.817,3.283,3.131,3.746,3.726,2.506,2.833,2.478,2.958,2.327,2.948,3.726,3.05,3.133,2.672,3.42,2.949,3.283,3.1,3.895,3.396,3.932,2.528,3.032,2.999,3.299,2.822,2.584,2.934,3.471,2.426,2.486,3.539,3.09,2.582,3.681,2.867,2.834,3.13,3.255,2.367,3.0,2.336,3.805,3.151,3.886,3.038,2.936,2.854,3.071,3.058,3.127,3.899,3.393,2.465,2.453,2.979,2.462,3.881,3.451,2.615,3.871,2.894,2.929,3.029,2.899,2.367,2.741,3.671,3.001,3.25,2.524,3.015,2.522,3.295,3.927,2.687,3.052,3.429,2.745,3.303,2.994,3.074,2.971,3.931,3.347,2.842,2.782,3.313,2.768,2.958,2.325,3.208,3.469,2.82,2.553,2.94,3.276,3.647,3.029,2.784,3.944,2.35,3.207,2.813,2.803,2.795,3.946,3.491,3.06,3.938,2.373,3.354,2.822,2.363,3.264,2.718,3.878,3.933,2.225,2.26,3.288,3.84,2.236,3.311,2.548,3.448,3.296,2.498,3.274,3.246,3.589,3.568,2.625,2.509,3.844,3.213,2.934,3.165,3.608,3.256,3.293,3.776,3.781,3.342,3.333,3.326,3.135,3.322,3.591,3.596,3.885,3.611,3.017,3.577,3.44,3.647,3.211,3.759,2.587,2.664,2.379,3.394,3.432,3.241,3.82,3.413,3.659,3.464,3.715,2.352,3.61,3.573,3.755,3.68,3.624,3.03,3.909,3.197,3.675,3.658,3.529,3.275,3.299,3.543,2.455,2.487,3.711,3.741,3.468,3.385,3.476,2.836,3.731,3.253,3.415,3.243,3.716,3.293,3.684,2.804,3.703,3.568,3.363,3.37,2.362,3.732,3.53,3.398,3.256,3.784,3.223,3.413,3.704,3.37,3.027,3.324,3.186,3.732,3.655,3.517,3.714,3.716,3.588,3.248,3.544,3.188,2.972,3.272,3.208,3.32,3.001,3.332,3.303,3.857,3.231,3.161,3.632,3.861,3.188,3.461
2008-07-31,2.993,3.008,3.776,3.043,3.69,3.227,3.017,2.736,3.541,3.446,3.305,3.636,3.681,3.186,3.456,3.046,3.023,2.931,3.091,3.357,3.212,3.191,3.712,3.243,3.491,2.621,2.518,3.602,3.561,3.201,3.234,3.091,3.513,2.973,3.61,2.763,3.378,2.802,2.693,2.848,3.531,3.278,3.335,3.647,3.319,3.286,2.968,2.435,2.571,2.832,3.404,2.906,2.708,3.097,2.247,3.668,3.78,3.235,3.342,3.291,3.067,2.997,3.153,3.589,3.254,2.791,3.29,2.793,2.442,2.587,3.251,2.95,3.543,3.005,3.186,2.8,3.661,3.809,3.771,2.477,3.134,3.025,3.585,3.49,3.232,3.514,3.126,3.347,3.279,2.876,3.188,2.886,3.186,2.696,2.776,3.24,3.087,3.128,3.413,3.622,3.114,3.689,3.532,3.213,2.377,3.247,3.55,3.853,2.881,3.194,3.212,3.726,3.694,3.66,3.53,3.54,3.253,3.185,2.853,3.034,3.026,2.939,2.735,2.646,2.877,2.775,2.789,2.778,3.102,3.095,3.384,3.349,3.421,3.443,3.547,2.876,3.667,3.147,3.15,3.721,3.11,3.045,3.514,3.055,3.567,3.056,2.738,3.243,3.183,3.136,2.899,3.138,3.064,3.332,2.878,2.813,2.817,2.709,2.328,2.797,2.41,2.653,2.66,2.802,2.875,2.671,2.934,2.899,2.223,2.34,2.571,2.747,2.921,2.993,2.19,1.96,2.202,2.733,2.726,2.53,2.789,2.68,3.408,3.215,2.75,2.716,2.728,3.008,3.565,2.743,2.905,2.591,2.855,3.739,2.604,2.968,3.342,3.24,2.68,3.021,3.034,2.902,3.045,3.01,2.691,2.819,2.897,2.747,2.779,3.262,2.846,2.439,2.588,2.788,2.887,3.334,3.364,3.178,3.302,3.596,3.662,2.425,3.444,2.634,2.747,3.006,3.474,2.773,3.283,3.439,2.305,3.443,3.648,2.14,3.024,3.211,2.652,2.902,3.723,3.523,3.496,3.349,3.216,3.506,3.331,3.411,2.762,3.355,2.561,2.767,2.647,2.205,2.228,3.305,2.921,3.444,3.29,2.932,2.832,2.76,3.654,3.681,2.982,3.269,2.698,2.654,3.3,3.351,3.202,2.929,2.882,2.383,2.778,2.786,2.784,2.848,2.452,2.446,2.92,2.417,3.066,2.898,3.299,3.365,3.244,3.258,2.233,2.984,3.153,3.034,2.356,2.584,2.923,2.932,2.507,3.072,2.442,3.164,3.434,3.174,2.801,3.026,3.136,2.494,2.855,2.853,3.292,3.496,3.246,3.568,3.129,3.388,3.124,3.571,3.301,3.28,3.464,2.37,2.827,3.165,3.738,2.8,3.628,2.958,2.655,2.808,2.133,2.782,3.463,3.361,3.4,2.931,2.617,2.823,3.541,2.906,3.485,3.209,2.637,2.628,3.275,2.239,2.911,3.571,3.179,3.0,3.133,3.297,3.171,2.891,2.872,2.901,3.112,2.864,2.81,2.441,3.522,3.467,3.777,3.771,2.841,2.825,2.73,2.934,3.615,3.132,3.055,3.627,3.608,2.547,2.757,2.448,2.843,2.268,2.916,3.557,2.981,3.026,2.592,3.314,2.918,3.2,2.976,3.688,3.244,3.726,2.449,3.058,2.961,3.185,2.74,2.531,2.989,3.503,2.494,2.426,3.301,3.02,2.555,3.477,2.829,2.831,2.934,3.288,2.37,2.925,2.339,3.576,3.026,3.68,3.064,2.859,2.778,2.958,3.024,3.051,3.693,3.24,2.435,2.394,3.028,2.383,3.66,3.479,2.552,3.645,2.857,2.864,2.958,2.829,2.37,2.667,3.553,2.931,3.167,2.494,2.937,2.498,3.231,3.721,2.617,2.936,3.198,2.676,3.239,2.925,3.02,2.981,3.725,3.195,2.839,2.799,3.162,2.683,2.889,2.267,3.145,3.232,2.783,2.493,2.952,3.125,3.413,3.039,2.703,3.738,2.291,3.056,2.731,2.767,2.726,3.74,3.523,2.965,3.731,2.363,3.2,2.754,2.301,3.168,2.724,3.672,3.726,2.163,2.261,3.182,3.634,2.174,3.199,2.482,3.307,3.219,2.5,3.157,3.183,3.496,3.451,2.627,2.511,3.639,3.15,2.946,3.184,3.636,3.072,3.096,3.558,3.568,3.151,3.142,3.133,3.024,3.231,3.596,3.47,3.679,3.48,3.027,3.44,3.208,3.478,3.116,3.59,2.551,2.628,2.351,3.426,3.201,3.178,3.648,3.274,3.51,3.227,3.546,2.322,3.615,3.346,3.551,3.453,3.397,2.987,3.717,3.115,3.448,3.663,3.578,3.185,3.203,3.569,2.423,2.462,3.483,3.515,3.231,3.418,3.482,2.768,3.654,3.139,3.278,3.105,3.639,3.326,3.47,2.762,3.501,3.399,3.238,3.212,2.333,3.528,3.303,3.335,3.194,3.579,3.16,3.445,3.481,3.231,2.945,3.357,3.091,3.614,3.541,3.387,3.51,3.721,3.419,3.095,3.427,2.991,2.98,3.209,3.126,3.257,3.012,3.365,3.141,3.651,3.125,3.049,3.514,3.655,3.126,3.455
2008-08-01,3.015,3.031,3.831,3.167,3.93,3.179,3.119,2.732,3.794,3.706,3.416,3.756,3.915,3.14,3.4,2.999,2.974,2.924,3.042,3.614,3.508,3.205,3.953,3.501,3.766,2.611,2.508,3.878,3.836,3.314,3.355,3.256,3.558,2.924,3.833,2.981,3.664,3.028,2.698,2.85,3.807,3.571,3.603,3.571,3.428,3.537,2.931,2.443,2.577,2.926,3.662,2.909,2.925,3.03,2.259,3.937,4.023,3.24,3.593,3.417,3.073,3.09,3.265,3.79,3.168,2.794,3.204,2.888,2.444,2.589,3.366,2.932,3.487,2.958,3.329,2.8,3.582,4.053,4.016,2.48,3.235,2.976,3.75,3.656,3.345,3.452,3.076,3.294,3.391,2.97,3.301,2.98,3.298,2.698,2.994,3.51,3.037,3.078,3.357,3.787,3.066,3.853,3.807,3.325,2.381,3.359,3.825,4.089,3.094,3.307,3.324,3.971,3.939,3.735,3.609,3.596,3.246,3.185,2.857,3.034,3.128,2.939,2.75,2.666,2.88,2.992,3.006,2.781,3.099,3.096,3.679,3.633,3.696,3.718,3.668,2.877,3.833,3.41,3.413,3.894,3.119,2.996,3.46,3.035,3.816,3.184,2.741,3.505,3.446,3.399,2.85,3.123,3.157,3.615,2.857,2.802,2.815,2.709,2.353,2.786,2.432,2.653,2.66,2.801,2.864,2.661,2.929,2.888,2.248,2.35,2.581,2.747,2.917,2.994,2.215,1.989,2.227,2.733,2.726,2.553,2.812,2.688,3.416,3.225,2.751,2.739,2.751,3.029,3.576,2.76,2.928,2.609,2.877,3.733,2.623,2.969,3.34,3.234,2.688,3.017,3.056,2.932,3.13,3.007,2.69,2.819,2.892,2.757,2.802,3.371,2.839,2.444,2.587,2.799,2.829,3.585,3.614,3.093,3.261,3.532,3.716,2.434,3.379,2.653,2.761,3.006,3.415,2.727,3.245,3.377,2.316,3.406,3.918,2.153,3.025,3.21,2.654,2.903,3.972,3.466,3.746,3.6,3.13,3.45,3.276,3.662,2.763,3.325,2.559,2.761,2.638,2.216,2.238,3.411,2.917,3.447,3.328,2.929,2.821,2.76,3.611,3.63,2.983,3.183,2.703,2.667,3.409,3.46,3.302,2.917,2.87,2.385,2.77,2.872,2.87,2.859,2.461,2.456,2.893,2.418,3.016,2.906,3.3,3.515,3.158,3.37,2.242,3.214,3.108,3.136,2.383,2.584,2.929,2.939,2.52,3.025,2.448,3.263,3.381,3.281,2.807,3.028,3.135,2.496,2.848,2.856,3.284,3.442,3.498,3.815,3.242,3.645,3.052,3.857,3.558,3.573,3.408,2.386,2.871,3.08,3.983,2.793,3.904,3.042,2.67,2.803,2.146,2.776,3.407,3.475,3.566,2.924,2.634,3.057,3.814,3.008,3.424,3.261,2.652,2.634,3.22,2.252,2.899,3.847,3.181,2.954,3.138,3.408,3.284,2.913,3.13,2.852,3.225,2.826,2.815,2.465,3.687,3.762,4.022,4.016,2.841,2.814,2.719,2.885,3.855,3.244,3.005,3.682,3.663,2.55,2.757,2.452,2.937,2.293,2.917,3.722,2.916,3.035,2.594,3.35,2.92,3.194,3.078,3.934,3.356,3.971,2.446,3.011,2.949,3.196,2.741,2.55,2.972,3.447,2.5,2.451,3.596,3.013,2.558,3.722,2.818,2.831,3.156,3.232,2.386,2.876,2.355,3.852,3.129,3.925,3.017,2.858,2.778,3.022,3.026,3.001,3.938,3.353,2.438,2.418,3.002,2.385,3.924,3.42,2.555,3.916,2.846,2.857,2.898,2.823,2.386,2.666,3.608,2.925,3.161,2.497,2.893,2.501,3.15,3.966,2.614,3.019,3.481,2.671,3.154,2.918,2.958,2.979,3.97,3.308,2.839,2.777,3.274,2.674,2.883,2.291,3.06,3.527,2.772,2.517,2.942,3.237,3.702,3.038,2.705,3.983,2.316,3.169,2.732,2.756,2.721,3.985,3.467,2.97,3.976,2.369,3.307,2.749,2.328,3.14,2.73,3.917,3.971,2.191,2.273,3.17,3.88,2.202,3.21,2.495,3.387,3.167,2.516,3.178,3.1,3.506,3.506,2.642,2.527,3.884,3.065,2.936,3.159,3.587,3.256,3.311,3.774,3.751,3.323,3.311,3.319,3.029,3.185,3.518,3.545,3.924,3.564,3.026,3.538,3.492,3.644,3.071,3.755,2.541,2.618,2.355,3.37,3.482,3.093,3.816,3.389,3.631,3.522,3.711,2.326,3.537,3.621,3.775,3.728,3.672,2.976,3.93,3.103,3.723,3.584,3.507,3.139,3.158,3.489,2.421,2.465,3.759,3.786,3.526,3.362,3.406,2.76,3.559,3.151,3.389,3.22,3.544,3.271,3.718,2.751,3.723,3.565,3.28,3.309,2.337,3.773,3.579,3.278,3.108,3.824,3.075,3.389,3.739,3.346,2.898,3.301,3.047,3.669,3.589,3.476,3.755,3.642,3.584,3.203,3.482,3.219,2.979,3.123,3.12,3.171,3.011,3.31,3.228,3.896,3.114,3.06,3.57,3.9,3.04,3.403
2008-08-02,2.899,2.91,3.666,2.993,3.664,3.008,2.953,2.63,3.516,3.419,3.216,3.54,3.653,2.968,3.195,2.828,2.854,2.823,2.925,3.332,3.199,3.05,3.686,3.212,3.469,2.483,2.381,3.58,3.539,3.113,3.15,3.031,3.402,2.808,3.567,2.742,3.36,2.783,2.472,2.712,3.509,3.263,3.31,3.38,3.249,3.259,2.757,2.303,2.352,2.772,3.372,2.762,2.686,2.909,2.113,3.645,3.752,3.114,3.315,3.21,2.956,2.936,3.066,3.539,3.043,2.647,3.079,2.734,2.346,2.476,3.18,2.788,3.281,2.842,3.126,2.68,3.392,3.783,3.746,2.343,3.03,2.859,3.524,3.43,3.144,3.251,2.959,3.169,3.191,2.816,3.101,2.825,3.098,2.51,2.754,3.217,2.92,2.961,3.153,3.56,2.895,3.626,3.51,3.125,2.194,3.159,3.528,3.824,2.857,3.107,3.124,3.701,3.67,3.563,3.436,3.432,3.124,3.062,2.749,2.912,2.962,2.784,2.568,2.48,2.732,2.753,2.766,2.633,2.949,2.973,3.369,3.331,3.4,3.422,3.453,2.756,3.605,3.121,3.125,3.662,2.972,2.879,3.334,2.912,3.537,3.006,2.594,3.218,3.158,3.111,2.735,3.008,3.002,3.312,2.641,2.682,2.717,2.61,2.239,2.666,2.316,2.555,2.561,2.702,2.744,2.542,2.698,2.758,2.135,2.214,2.443,2.648,2.813,2.856,2.102,1.868,2.115,2.634,2.627,2.439,2.696,2.59,3.257,3.065,2.578,2.624,2.636,2.913,3.447,2.647,2.811,2.509,2.761,3.628,2.509,2.87,3.226,3.133,2.58,2.899,2.939,2.816,2.986,2.906,2.592,2.723,2.797,2.596,2.686,3.188,2.744,2.294,2.45,2.644,2.701,3.307,3.336,2.968,3.145,3.313,3.552,2.297,3.165,2.479,2.598,2.893,3.207,2.598,3.118,3.176,2.179,3.179,3.625,2.007,2.903,3.096,2.541,2.765,3.699,3.26,3.472,3.322,3.005,3.244,3.071,3.383,2.649,3.209,2.446,2.667,2.454,2.08,2.102,3.228,2.813,3.329,3.193,2.83,2.701,2.63,3.493,3.512,2.845,3.058,2.55,2.553,3.231,3.281,3.136,2.788,2.742,2.256,2.668,2.729,2.727,2.701,2.325,2.319,2.715,2.245,2.9,2.768,3.172,3.307,3.033,3.17,2.136,2.957,2.968,2.969,2.261,2.485,2.796,2.803,2.35,2.899,2.304,3.069,3.255,3.096,2.675,2.902,3.021,2.321,2.753,2.708,3.185,3.316,3.22,3.544,3.042,3.362,2.925,3.552,3.269,3.265,3.203,2.211,2.735,2.955,3.713,2.661,3.605,2.892,2.493,2.58,2.0,2.681,3.202,3.289,3.341,2.822,2.451,2.8,3.52,2.842,3.222,3.112,2.529,2.408,3.016,2.105,2.77,3.549,3.045,2.783,2.99,3.208,3.099,2.796,2.86,2.737,3.025,2.711,2.651,2.352,3.461,3.451,3.752,3.747,2.735,2.686,2.591,2.769,3.592,3.045,2.889,3.518,3.499,2.386,2.651,2.315,2.782,2.18,2.78,3.496,2.797,2.889,2.481,3.2,2.782,3.072,2.912,3.663,3.156,3.702,2.334,2.841,2.82,3.042,2.627,2.419,2.753,3.241,2.275,2.337,3.287,2.911,2.419,3.455,2.69,2.679,2.9,3.028,2.211,2.76,2.18,3.554,2.962,3.656,2.846,2.752,2.671,2.871,2.878,2.885,3.669,3.152,2.301,2.304,2.787,2.274,3.637,3.217,2.429,3.622,2.717,2.762,2.78,2.722,2.21,2.562,3.445,2.823,3.039,2.36,2.775,2.361,3.025,3.697,2.512,2.863,3.18,2.57,3.028,2.817,2.829,2.82,3.701,3.107,2.687,2.615,3.074,2.553,2.781,2.181,2.935,3.218,2.644,2.403,2.754,3.038,3.396,2.878,2.591,3.713,2.202,2.97,2.619,2.627,2.62,3.715,3.261,2.84,3.707,2.228,3.104,2.65,2.208,3.002,2.548,3.648,3.702,2.07,2.126,3.022,3.611,2.08,3.058,2.372,3.201,3.048,2.34,3.02,2.975,3.371,3.343,2.465,2.35,3.615,2.94,2.748,2.966,3.383,3.017,3.055,3.489,3.472,3.073,3.062,3.067,2.878,3.05,3.328,3.371,3.655,3.385,2.866,3.351,3.189,3.418,2.932,3.528,2.414,2.49,2.218,3.166,3.181,2.968,3.588,3.203,3.431,3.213,3.485,2.19,3.347,3.326,3.508,3.432,3.377,2.822,3.678,2.981,3.426,3.394,3.289,3.005,3.019,3.286,2.285,2.326,3.462,3.492,3.217,3.157,3.22,2.658,3.422,2.997,3.204,3.035,3.407,3.066,3.438,2.599,3.458,3.339,3.111,3.101,2.2,3.505,3.284,3.134,2.983,3.555,2.95,3.184,3.448,3.16,2.774,3.097,2.907,3.505,3.43,3.3,3.487,3.451,3.359,3.001,3.32,2.961,2.821,2.998,2.998,3.046,2.852,3.105,3.015,3.627,2.966,2.907,3.407,3.631,2.916,3.222
2008-08-03,2.496,2.495,3.189,2.648,3.326,3.008,2.55,2.194,3.196,3.114,2.858,3.156,3.309,2.974,3.198,2.83,2.417,2.385,2.484,3.021,2.946,2.634,3.35,3.034,3.18,2.213,2.112,3.289,3.249,2.757,2.801,2.711,2.919,2.372,3.236,2.496,3.094,2.55,2.648,2.452,3.219,3.005,3.017,3.277,2.818,2.971,2.788,2.212,2.528,2.4,3.191,2.474,2.44,2.506,1.99,3.346,3.422,2.605,3.026,2.863,2.488,2.563,2.709,3.188,2.679,2.366,2.715,2.362,1.978,2.002,2.73,2.477,3.284,2.4,2.702,2.172,3.28,3.45,3.413,2.082,2.682,2.417,3.141,3.048,2.787,3.222,2.517,2.694,2.833,2.443,2.744,2.453,2.741,2.653,2.508,2.929,2.479,2.519,3.155,3.177,2.897,3.243,3.221,2.768,2.338,2.801,3.239,3.484,2.604,2.75,2.767,3.367,3.336,3.095,2.97,2.957,2.595,2.549,2.32,2.4,2.56,2.648,2.555,2.499,2.451,2.505,2.519,2.352,2.532,2.461,3.115,3.058,3.112,3.134,3.07,2.247,3.223,2.823,2.826,3.284,2.544,2.437,2.86,2.417,3.219,2.666,2.313,2.915,2.859,2.812,2.294,2.547,2.629,3.08,2.742,2.43,2.308,2.201,1.839,2.414,1.931,2.146,2.152,2.293,2.492,2.292,2.891,2.487,1.734,2.099,2.327,2.238,2.373,2.595,1.702,1.436,1.716,2.225,2.218,2.037,2.294,2.217,3.108,2.931,2.7,2.222,2.234,2.51,3.107,2.231,2.406,2.16,2.359,3.201,2.105,2.475,2.753,2.712,2.267,2.633,2.534,2.428,2.639,2.508,2.182,2.332,2.396,2.653,2.282,2.792,2.338,2.184,2.241,2.494,2.369,3.02,3.048,2.604,2.711,3.388,3.076,2.182,3.213,2.503,2.519,2.421,3.226,2.28,2.619,3.149,2.065,3.318,3.326,1.885,2.392,2.623,2.066,2.505,3.371,3.263,3.148,3.034,2.64,3.247,3.075,3.095,2.173,2.763,2.167,2.262,2.567,1.966,1.988,2.774,2.373,2.858,2.748,2.417,2.45,2.453,3.058,3.073,2.585,2.693,2.564,2.145,2.8,2.851,2.739,2.516,2.47,2.086,2.234,2.385,2.383,2.568,2.21,2.204,2.776,2.374,2.458,2.329,2.649,2.889,2.668,2.812,1.828,2.685,2.552,2.567,1.826,2.077,2.349,2.359,2.223,2.467,2.094,2.705,2.781,2.718,2.229,2.397,2.549,2.454,2.347,2.426,2.768,2.841,2.933,3.215,2.686,3.051,2.576,3.279,3.091,3.009,3.206,2.064,2.289,2.591,3.379,2.412,3.315,2.512,2.345,2.727,1.878,2.276,3.204,2.839,2.959,2.383,2.442,2.534,3.228,2.442,3.196,2.638,2.182,2.585,3.019,1.982,2.498,3.259,2.767,2.785,2.785,2.85,2.648,2.385,2.638,2.296,2.669,2.262,2.591,1.951,3.079,3.197,3.418,3.412,2.292,2.415,2.321,2.328,3.266,2.688,2.446,3.042,3.023,2.464,2.208,2.054,2.411,1.779,2.519,3.113,2.389,2.462,2.006,2.709,2.524,2.542,2.509,3.331,2.798,3.368,1.864,2.842,2.548,2.625,2.15,2.038,2.867,3.244,2.452,1.935,3.033,2.471,2.169,3.123,2.418,2.522,2.634,3.032,2.064,2.319,2.033,3.264,2.559,3.323,2.848,2.308,2.228,2.447,2.596,2.442,3.336,2.795,2.04,1.903,2.875,1.8,3.33,3.202,2.008,3.325,2.446,2.355,2.363,2.284,2.063,2.122,2.969,2.385,2.51,2.099,2.334,2.123,2.651,3.363,2.075,2.446,2.91,2.134,2.664,2.379,2.492,2.717,3.367,2.75,2.532,2.571,2.717,2.098,2.343,1.79,2.572,2.964,2.373,2.0,2.66,2.681,3.132,2.775,2.115,3.379,1.801,2.614,2.141,2.357,2.183,3.381,3.263,2.387,3.373,2.061,2.752,2.223,1.781,2.577,2.421,3.315,3.368,1.636,2.003,2.604,3.278,1.647,2.636,1.931,2.823,2.601,2.192,2.609,2.606,2.856,2.869,2.317,2.203,3.282,2.576,2.655,2.901,3.368,2.72,2.788,3.227,3.18,2.812,2.801,2.805,2.462,2.626,3.215,2.913,3.322,2.935,2.763,2.913,2.96,3.036,2.516,3.145,2.145,2.221,1.964,3.168,2.956,2.604,3.206,2.752,3.011,2.961,3.102,1.929,3.234,3.038,3.177,3.142,3.088,2.497,3.324,2.459,3.137,3.281,3.362,2.581,2.602,3.258,2.017,2.085,3.172,3.199,2.964,3.16,3.114,2.223,2.973,2.58,2.752,2.586,2.958,3.07,3.127,2.275,3.126,2.958,2.712,2.756,1.941,3.173,2.996,2.74,2.619,3.223,2.586,3.187,3.268,2.71,2.342,3.1,2.492,3.027,2.947,2.839,3.155,3.337,2.977,2.649,2.845,2.693,2.707,2.634,2.469,2.681,2.752,3.108,2.679,3.294,2.549,2.491,2.932,3.298,2.552,3.056
2008-08-04,2.948,2.951,3.717,3.041,3.73,3.094,3.004,2.671,3.586,3.491,3.27,3.598,3.719,3.054,3.303,2.916,2.901,2.862,2.971,3.404,3.276,3.098,3.753,3.275,3.542,2.543,2.442,3.652,3.611,3.168,3.206,3.09,3.454,2.855,3.634,2.802,3.434,2.844,2.603,2.778,3.582,3.339,3.384,3.474,3.303,3.328,2.848,2.376,2.483,2.819,3.434,2.834,2.747,2.959,2.192,3.715,3.818,3.162,3.384,3.265,2.999,2.981,3.121,3.604,3.094,2.72,3.13,2.781,2.388,2.524,3.238,2.857,3.388,2.889,3.188,2.73,3.486,3.849,3.813,2.413,3.086,2.906,3.586,3.493,3.199,3.355,3.005,3.218,3.245,2.863,3.156,2.872,3.153,2.613,2.814,3.291,2.967,3.007,3.26,3.622,2.982,3.687,3.583,3.18,2.3,3.213,3.601,3.888,2.916,3.162,3.179,3.768,3.737,3.616,3.49,3.486,3.174,3.11,2.79,2.961,3.013,2.865,2.672,2.588,2.805,2.813,2.827,2.707,2.998,3.022,3.445,3.406,3.474,3.496,3.51,2.806,3.667,3.196,3.2,3.724,3.02,2.926,3.382,2.962,3.606,3.055,2.668,3.291,3.232,3.186,2.782,3.051,3.047,3.384,2.763,2.734,2.752,2.647,2.294,2.718,2.371,2.592,2.598,2.737,2.796,2.595,2.828,2.816,2.191,2.285,2.512,2.684,2.853,2.92,2.158,1.932,2.17,2.67,2.663,2.492,2.747,2.629,3.332,3.143,2.671,2.675,2.687,2.962,3.498,2.696,2.861,2.551,2.811,3.66,2.561,2.907,3.266,3.167,2.626,2.948,2.988,2.853,3.026,2.943,2.628,2.76,2.832,2.682,2.737,3.241,2.78,2.373,2.517,2.723,2.759,3.376,3.405,3.02,3.188,3.429,3.605,2.368,3.279,2.578,2.685,2.935,3.317,2.658,3.17,3.281,2.251,3.301,3.696,2.087,2.952,3.137,2.588,2.83,3.766,3.368,3.541,3.391,3.056,3.352,3.18,3.451,2.695,3.251,2.497,2.703,2.556,2.152,2.174,3.286,2.853,3.368,3.237,2.865,2.753,2.691,3.534,3.552,2.91,3.109,2.632,2.604,3.285,3.335,3.185,2.845,2.799,2.32,2.709,2.771,2.769,2.781,2.395,2.389,2.809,2.341,2.946,2.817,3.223,3.368,3.084,3.224,2.186,3.022,3.016,3.02,2.321,2.523,2.844,2.851,2.444,2.946,2.38,3.124,3.303,3.149,2.723,2.951,3.063,2.417,2.788,2.781,3.218,3.364,3.29,3.612,3.097,3.434,2.979,3.625,3.332,3.341,3.311,2.31,2.783,3.007,3.78,2.722,3.678,2.937,2.59,2.707,2.081,2.717,3.309,3.346,3.404,2.862,2.557,2.866,3.592,2.895,3.327,3.163,2.587,2.539,3.125,2.184,2.828,3.621,3.106,2.871,3.06,3.262,3.158,2.847,2.926,2.784,3.081,2.758,2.741,2.405,3.524,3.526,3.818,3.813,2.775,2.744,2.65,2.817,3.657,3.1,2.935,3.571,3.552,2.476,2.692,2.385,2.829,2.235,2.845,3.558,2.847,2.937,2.528,3.254,2.847,3.122,2.964,3.73,3.211,3.769,2.382,2.928,2.877,3.091,2.674,2.484,2.876,3.349,2.408,2.39,3.363,2.95,2.489,3.523,2.748,2.759,2.965,3.137,2.31,2.808,2.279,3.626,3.013,3.723,2.933,2.792,2.712,2.92,2.949,2.931,3.736,3.207,2.371,2.358,2.907,2.323,3.707,3.322,2.489,3.693,2.775,2.797,2.829,2.762,2.309,2.604,3.498,2.862,3.09,2.429,2.823,2.433,3.076,3.764,2.554,2.914,3.256,2.612,3.08,2.856,2.886,2.905,3.767,3.162,2.767,2.699,3.129,2.602,2.821,2.234,2.987,3.295,2.702,2.456,2.855,3.093,3.471,2.962,2.638,3.78,2.257,3.025,2.665,2.686,2.661,3.782,3.368,2.887,3.774,2.301,3.16,2.689,2.267,3.05,2.647,3.716,3.769,2.132,2.206,3.07,3.678,2.142,3.106,2.431,3.253,3.094,2.438,3.069,3.026,3.421,3.397,2.562,2.448,3.683,2.992,2.849,3.068,3.488,3.078,3.118,3.555,3.539,3.133,3.122,3.129,2.927,3.097,3.422,3.426,3.722,3.441,2.95,3.409,3.262,3.481,2.98,3.59,2.474,2.55,2.289,3.273,3.253,3.019,3.649,3.261,3.49,3.29,3.547,2.261,3.441,3.4,3.576,3.505,3.45,2.896,3.742,3.033,3.5,3.487,3.404,3.052,3.066,3.39,2.354,2.398,3.535,3.564,3.294,3.265,3.313,2.699,3.476,3.046,3.263,3.095,3.461,3.175,3.508,2.675,3.526,3.403,3.162,3.157,2.271,3.573,3.358,3.197,3.035,3.623,3.002,3.292,3.51,3.219,2.822,3.205,2.955,3.558,3.483,3.356,3.555,3.544,3.422,3.057,3.374,3.026,2.904,3.05,3.05,3.097,2.936,3.213,3.072,3.695,3.015,2.957,3.46,3.699,2.968,3.311
2008-08-05,3.162,3.133,3.897,3.104,3.681,3.089,3.119,2.894,3.51,3.392,3.31,3.64,3.679,3.048,3.3,2.912,3.117,3.086,3.195,3.317,3.124,3.239,3.701,3.157,3.421,2.685,2.584,3.53,3.489,3.209,3.235,3.073,3.649,3.077,3.581,2.713,3.294,2.742,2.523,2.921,3.46,3.191,3.272,3.525,3.426,3.227,2.831,2.427,2.404,2.926,3.314,2.992,2.659,3.17,2.261,3.607,3.758,3.406,3.283,3.288,3.221,3.087,3.161,3.586,3.291,2.876,3.327,2.888,2.582,2.757,3.368,3.028,3.385,3.113,3.278,2.981,3.542,3.793,3.756,2.558,3.114,3.131,3.624,3.532,3.239,3.368,3.229,3.458,3.285,2.969,3.196,2.978,3.193,2.546,2.725,3.175,3.191,3.231,3.258,3.661,2.979,3.726,3.461,3.22,2.234,3.254,3.479,3.842,2.834,3.202,3.219,3.712,3.681,3.778,3.649,3.666,3.447,3.359,3.001,3.212,3.128,2.94,2.687,2.588,2.96,2.726,2.739,2.863,3.149,3.272,3.292,3.271,3.353,3.375,3.552,3.056,3.703,3.091,3.095,3.752,3.179,3.151,3.621,3.208,3.527,3.109,2.824,3.191,3.127,3.083,3.007,3.278,3.153,3.243,2.717,2.864,2.953,2.845,2.511,2.848,2.58,2.79,2.796,2.935,2.925,2.725,2.738,2.957,2.408,2.348,2.574,2.882,3.073,3.062,2.375,2.17,2.387,2.868,2.861,2.708,2.962,2.823,3.409,3.213,2.611,2.89,2.902,3.176,3.676,2.917,3.077,2.736,3.026,3.873,2.778,3.109,3.493,3.374,2.79,3.084,3.203,3.016,3.123,3.143,2.827,2.96,3.036,2.657,2.953,3.333,2.986,2.434,2.629,2.804,2.94,3.274,3.303,3.217,3.408,3.383,3.785,2.43,3.248,2.574,2.731,3.165,3.304,2.833,3.428,3.293,2.314,3.229,3.587,2.157,3.202,3.366,2.821,2.973,3.7,3.365,3.473,3.289,3.254,3.348,3.177,3.349,2.929,3.473,2.643,2.909,2.503,2.216,2.238,3.423,3.073,3.591,3.42,3.067,2.882,2.783,3.752,3.771,3.052,3.306,2.627,2.821,3.408,3.458,3.298,2.986,2.94,2.411,2.932,2.869,2.867,2.853,2.457,2.451,2.779,2.28,3.171,2.995,3.484,3.448,3.281,3.264,2.351,2.933,3.186,3.135,2.558,2.722,3.033,3.036,2.518,3.149,2.498,3.177,3.544,3.225,2.912,3.192,3.292,2.355,2.995,2.936,3.428,3.604,3.188,3.552,3.138,3.345,3.168,3.487,3.213,3.192,3.307,2.395,2.968,3.204,3.724,2.851,3.555,3.054,2.674,2.64,2.15,2.924,3.306,3.476,3.444,3.086,2.571,2.773,3.478,3.01,3.338,3.353,2.775,2.46,3.122,2.254,2.969,3.499,3.255,2.868,3.17,3.302,3.29,3.066,2.793,3.009,3.121,2.985,2.778,2.622,3.563,3.373,3.762,3.756,2.99,2.885,2.791,3.042,3.602,3.141,3.16,3.751,3.732,2.44,2.908,2.531,2.936,2.452,2.987,3.597,3.06,3.095,2.762,3.463,2.988,3.395,3.079,3.671,3.251,3.712,2.616,2.924,3.018,3.234,2.908,2.692,2.823,3.346,2.329,2.607,3.211,3.174,2.628,3.468,2.889,2.846,2.875,3.135,2.395,3.033,2.364,3.504,3.128,3.667,2.93,3.008,2.928,3.069,3.104,3.156,3.68,3.247,2.517,2.575,2.866,2.557,3.61,3.328,2.716,3.58,2.916,3.004,3.046,2.987,2.395,2.822,3.679,3.086,3.363,2.575,3.044,2.566,3.276,3.707,2.776,3.051,3.123,2.836,3.277,3.08,3.069,2.962,3.711,3.203,2.853,2.723,3.17,2.817,3.045,2.446,3.185,3.144,2.843,2.673,2.907,3.134,3.329,3.019,2.871,3.723,2.475,3.066,2.899,2.827,2.885,3.726,3.365,3.083,3.717,2.392,3.194,2.907,2.5,3.226,2.72,3.66,3.712,2.369,2.275,3.224,3.622,2.38,3.254,2.668,3.326,3.321,2.523,3.202,3.226,3.668,3.578,2.646,2.533,3.627,3.189,2.901,3.103,3.493,3.028,3.029,3.457,3.458,3.058,3.048,3.049,3.075,3.281,3.479,3.582,3.666,3.583,3.008,3.534,3.121,3.52,3.15,3.629,2.616,2.692,2.431,3.27,3.114,3.217,3.684,3.391,3.585,3.138,3.586,2.407,3.497,3.279,3.524,3.384,3.329,3.068,3.724,3.302,3.379,3.544,3.357,3.238,3.237,3.399,2.504,2.533,3.413,3.448,3.142,3.262,3.366,2.922,3.709,3.189,3.396,3.225,3.694,3.173,3.424,2.847,3.477,3.442,3.273,3.18,2.417,3.518,3.238,3.404,3.232,3.568,3.199,3.289,3.39,3.349,3.028,3.203,3.126,3.738,3.675,3.508,3.5,3.6,3.461,3.093,3.554,2.933,2.967,3.247,3.323,3.294,2.991,3.211,3.082,3.639,3.169,3.1,3.64,3.643,3.165,3.396
2008-08-06,3.234,3.267,4.121,3.429,4.268,3.242,3.399,2.964,4.14,4.057,3.706,4.064,4.252,3.201,3.485,3.065,3.219,3.152,3.282,3.965,3.851,3.475,4.291,3.723,4.119,2.783,2.683,4.23,4.189,3.605,3.648,3.558,3.85,3.164,4.172,3.272,4.007,3.315,2.728,3.023,4.159,3.915,3.956,3.689,3.726,3.873,2.987,2.546,2.609,3.185,3.883,3.102,3.218,3.255,2.388,4.284,4.36,3.518,3.928,3.709,3.328,3.345,3.557,4.121,3.373,2.988,3.409,3.146,2.646,2.856,3.681,3.133,3.57,3.201,3.653,3.086,3.703,4.39,4.354,2.663,3.529,3.218,4.07,3.977,3.635,3.547,3.316,3.551,3.681,3.228,3.592,3.237,3.59,2.713,3.284,3.862,3.278,3.317,3.443,4.106,3.131,4.171,4.159,3.616,2.403,3.65,4.177,4.423,3.383,3.598,3.616,4.31,4.279,4.034,3.911,3.891,3.528,3.464,3.089,3.316,3.408,3.066,2.848,2.755,3.072,3.283,3.297,2.975,3.366,3.376,4.021,3.982,4.05,4.072,3.978,3.161,4.151,3.766,3.77,4.213,3.388,3.238,3.713,3.309,4.161,3.448,2.936,3.86,3.802,3.757,3.095,3.37,3.411,3.92,2.915,2.954,3.029,2.927,2.586,2.938,2.658,2.873,2.879,3.017,3.015,2.815,2.948,3.055,2.484,2.464,2.689,2.965,3.149,3.164,2.451,2.254,2.462,2.951,2.944,2.782,3.035,2.885,3.537,3.345,2.763,2.964,2.975,3.248,3.76,2.99,3.15,2.799,3.099,3.935,2.853,3.171,3.587,3.445,2.863,3.168,3.275,3.153,3.36,3.211,2.91,3.021,3.096,2.796,3.027,3.659,3.047,2.564,2.739,2.933,3.03,3.92,3.949,3.3,3.491,3.589,4.009,2.546,3.449,2.728,2.871,3.26,3.495,2.926,3.515,3.473,2.43,3.437,4.266,2.284,3.306,3.461,2.919,3.075,4.313,3.55,4.091,3.935,3.336,3.534,3.363,3.996,3.027,3.56,2.726,2.97,2.667,2.332,2.354,3.724,3.149,3.694,3.585,3.143,2.972,2.886,3.833,3.854,3.153,3.389,2.761,2.897,3.707,3.756,3.573,3.084,3.038,2.517,2.999,3.107,3.105,2.987,2.573,2.567,2.938,2.435,3.258,3.176,3.583,3.837,3.364,3.661,2.426,3.529,3.36,3.415,2.64,2.805,3.197,3.207,2.666,3.271,2.614,3.553,3.636,3.565,3.077,3.311,3.387,2.509,3.056,3.048,3.488,3.697,3.835,4.157,3.534,3.995,3.254,4.202,3.779,3.916,3.493,2.549,3.143,3.287,4.323,2.954,4.255,3.295,2.828,2.843,2.277,2.985,3.492,3.789,3.889,3.152,2.734,3.375,4.161,3.29,3.519,3.55,2.86,2.665,3.309,2.381,3.067,4.199,3.353,3.021,3.285,3.698,3.601,3.14,3.43,3.097,3.518,3.074,2.919,2.696,4.008,4.103,4.36,4.355,3.08,2.983,2.89,3.129,4.187,3.537,3.247,3.976,3.957,2.585,2.997,2.636,3.194,2.527,3.089,4.042,3.146,3.306,2.86,3.643,3.09,3.477,3.36,4.275,3.647,4.31,2.713,3.077,3.115,3.466,3.006,2.785,3.022,3.532,2.535,2.682,3.939,3.24,2.735,4.066,2.987,2.969,3.467,3.321,2.549,3.12,2.519,4.204,3.409,4.266,3.083,3.097,3.018,3.298,3.215,3.243,4.278,3.644,2.623,2.65,3.062,2.656,4.271,3.511,2.804,4.266,3.014,3.065,3.132,3.053,2.55,2.906,3.903,3.152,3.444,2.68,3.14,2.676,3.359,4.306,2.849,3.297,3.83,2.904,3.36,3.146,3.158,3.094,4.31,3.599,2.976,2.865,3.566,2.938,3.111,2.519,3.267,3.871,2.942,2.747,3.073,3.53,4.045,3.151,2.971,4.322,2.55,3.462,2.998,2.926,2.952,4.324,3.551,3.237,4.316,2.511,3.599,2.972,2.581,3.395,2.879,4.258,4.311,2.452,2.402,3.432,4.221,2.463,3.479,2.753,3.67,3.409,2.677,3.451,3.309,3.788,3.803,2.8,2.687,4.225,3.272,3.067,3.275,3.675,3.563,3.616,4.066,4.063,3.605,3.592,3.609,3.299,3.433,3.641,3.845,4.264,3.867,3.14,3.845,3.797,3.965,3.324,4.075,2.715,2.791,2.538,3.456,3.782,3.299,4.136,3.705,3.942,3.865,4.031,2.513,3.659,3.977,4.115,4.083,4.026,3.188,4.261,3.386,4.078,3.706,3.566,3.387,3.41,3.583,2.608,2.642,4.112,4.137,3.869,3.448,3.525,2.99,3.805,3.421,3.705,3.539,3.791,3.359,4.065,2.968,4.064,3.887,3.555,3.602,2.523,4.116,3.935,3.51,3.315,4.166,3.282,3.475,3.957,3.663,3.146,3.389,3.3,3.964,3.882,3.782,4.098,3.762,3.908,3.497,3.779,3.531,3.097,3.329,3.405,3.377,3.124,3.397,3.522,4.237,3.378,3.332,3.865,4.241,3.248,3.548
2008-08-07,2.969,2.97,3.731,3.038,3.704,3.038,3.012,2.701,3.556,3.458,3.262,3.588,3.694,2.998,3.241,2.862,2.927,2.889,2.997,3.375,3.237,3.11,3.725,3.264,3.505,2.546,2.446,3.613,3.573,3.162,3.197,3.074,3.474,2.882,3.608,2.775,3.395,2.814,2.521,2.776,3.544,3.3,3.35,3.431,3.311,3.296,2.79,2.348,2.403,2.827,3.42,2.835,2.721,2.98,2.172,3.678,3.788,3.193,3.351,3.254,3.027,2.987,3.115,3.584,3.109,2.722,3.144,2.789,2.411,2.559,3.249,2.862,3.325,2.916,3.192,2.768,3.444,3.82,3.784,2.416,3.079,2.933,3.576,3.484,3.192,3.298,3.031,3.245,3.237,2.87,3.149,2.879,3.147,2.54,2.786,3.258,2.993,3.032,3.199,3.612,2.928,3.677,3.545,3.173,2.231,3.206,3.563,3.86,2.888,3.155,3.172,3.739,3.709,3.628,3.504,3.502,3.211,3.143,2.816,2.996,3.021,2.833,2.617,2.529,2.805,2.786,2.799,2.709,3.013,3.056,3.403,3.368,3.437,3.459,3.502,2.843,3.656,3.166,3.169,3.71,3.036,2.953,3.407,2.995,3.576,3.05,2.67,3.261,3.201,3.156,2.811,3.078,3.052,3.352,2.692,2.732,2.776,2.671,2.323,2.716,2.397,2.617,2.623,2.76,2.793,2.595,2.742,2.816,2.222,2.262,2.487,2.708,2.88,2.917,2.189,1.971,2.201,2.694,2.687,2.519,2.771,2.65,3.3,3.111,2.601,2.7,2.711,2.983,3.5,2.723,2.884,2.569,2.834,3.675,2.588,2.927,3.291,3.187,2.636,2.945,3.009,2.869,3.027,2.962,2.653,2.781,2.854,2.621,2.761,3.243,2.803,2.348,2.509,2.699,2.771,3.343,3.372,3.035,3.21,3.35,3.62,2.345,3.207,2.519,2.647,2.965,3.251,2.669,3.203,3.225,2.229,3.216,3.659,2.068,2.987,3.164,2.623,2.828,3.736,3.305,3.514,3.358,3.072,3.289,3.119,3.418,2.729,3.274,2.503,2.727,2.488,2.132,2.154,3.298,2.88,3.392,3.254,2.888,2.751,2.675,3.551,3.57,2.906,3.124,2.577,2.63,3.293,3.343,3.191,2.845,2.799,2.308,2.737,2.776,2.774,2.754,2.371,2.365,2.747,2.274,2.973,2.839,3.257,3.368,3.099,3.217,2.202,2.994,3.034,3.029,2.356,2.549,2.867,2.874,2.418,2.97,2.373,3.12,3.33,3.149,2.748,2.985,3.091,2.349,2.812,2.782,3.237,3.39,3.258,3.585,3.092,3.404,2.992,3.584,3.32,3.302,3.248,2.289,2.807,3.023,3.752,2.718,3.638,2.945,2.566,2.629,2.061,2.741,3.247,3.356,3.397,2.889,2.503,2.839,3.556,2.904,3.27,3.185,2.603,2.458,3.065,2.164,2.827,3.583,3.103,2.818,3.043,3.254,3.171,2.871,2.891,2.813,3.075,2.788,2.696,2.433,3.515,3.484,3.789,3.784,2.802,2.744,2.652,2.845,3.629,3.094,2.962,3.587,3.568,2.414,2.72,2.388,2.837,2.265,2.842,3.549,2.87,2.954,2.564,3.278,2.843,3.16,2.973,3.702,3.203,3.74,2.419,2.874,2.876,3.103,2.708,2.507,2.8,3.286,2.328,2.419,3.323,2.976,2.489,3.498,2.748,2.733,2.938,3.077,2.289,2.836,2.259,3.588,3.022,3.696,2.879,2.819,2.741,2.936,2.948,2.958,3.708,3.2,2.375,2.387,2.835,2.361,3.672,3.263,2.519,3.655,2.775,2.82,2.854,2.791,2.289,2.633,3.515,2.889,3.128,2.432,2.85,2.431,3.092,3.735,2.585,2.927,3.22,2.642,3.095,2.883,2.898,2.865,3.739,3.156,2.741,2.657,3.123,2.633,2.848,2.263,3.004,3.256,2.703,2.484,2.817,3.087,3.431,2.922,2.672,3.751,2.287,3.021,2.699,2.687,2.69,3.753,3.305,2.911,3.745,2.288,3.152,2.717,2.301,3.068,2.619,3.688,3.74,2.169,2.185,3.085,3.651,2.179,3.119,2.465,3.251,3.119,2.416,3.08,3.043,3.45,3.415,2.539,2.426,3.655,3.008,2.811,3.022,3.426,3.057,3.091,3.531,3.515,3.111,3.1,3.105,2.942,3.116,3.381,3.439,3.694,3.451,2.91,3.416,3.232,3.472,2.999,3.581,2.478,2.553,2.292,3.212,3.225,3.035,3.638,3.272,3.491,3.251,3.538,2.266,3.4,3.364,3.551,3.468,3.414,2.902,3.721,3.07,3.463,3.446,3.325,3.072,3.084,3.332,2.359,2.397,3.497,3.527,3.254,3.203,3.272,2.728,3.498,3.059,3.274,3.108,3.483,3.114,3.478,2.683,3.502,3.395,3.168,3.148,2.276,3.547,3.323,3.212,3.05,3.597,3.018,3.23,3.496,3.231,2.848,3.144,2.975,3.574,3.502,3.369,3.53,3.502,3.415,3.051,3.392,2.998,2.867,3.065,3.088,3.112,2.895,3.152,3.062,3.667,3.03,2.971,3.477,3.671,2.984,3.281
2008-08-08,2.551,2.563,3.281,2.754,3.492,3.114,2.657,2.253,3.375,3.303,2.984,3.289,3.472,3.08,3.335,2.939,2.48,2.44,2.541,3.208,3.14,2.729,3.516,3.112,3.373,2.286,2.187,3.481,3.441,2.884,2.931,2.859,3.011,2.431,3.401,2.655,3.285,2.708,2.801,2.525,3.412,3.198,3.21,3.394,2.93,3.155,2.899,2.303,2.684,2.498,3.269,2.556,2.6,2.556,2.093,3.531,3.589,2.683,3.208,2.993,2.559,2.657,2.838,3.343,2.718,2.451,2.753,2.46,2.03,2.081,2.852,2.551,3.419,2.46,2.837,2.256,3.394,3.616,3.58,2.164,2.815,2.477,3.276,3.184,2.914,3.353,2.574,2.756,2.959,2.54,2.871,2.549,2.869,2.77,2.667,3.123,2.537,2.576,3.293,3.311,3.005,3.376,3.413,2.895,2.462,2.928,3.431,3.645,2.759,2.878,2.895,3.535,3.505,3.196,3.075,3.054,2.667,2.627,2.381,2.481,2.666,2.75,2.689,2.638,2.534,2.664,2.678,2.438,2.624,2.54,3.306,3.252,3.306,3.327,3.205,2.33,3.357,3.02,3.023,3.42,2.635,2.496,2.918,2.492,3.398,2.774,2.399,3.109,3.055,3.008,2.356,2.61,2.722,3.236,2.891,2.49,2.362,2.259,1.908,2.474,2.0,2.205,2.211,2.349,2.55,2.354,3.039,2.554,1.806,2.188,2.412,2.295,2.431,2.665,1.774,1.523,1.787,2.282,2.276,2.102,2.353,2.265,3.193,3.023,2.803,2.283,2.294,2.564,3.158,2.292,2.464,2.207,2.416,3.237,2.168,2.521,2.815,2.759,2.319,2.685,2.589,2.493,2.72,2.555,2.24,2.379,2.443,2.753,2.342,2.905,2.386,2.286,2.324,2.592,2.424,3.202,3.23,2.645,2.763,3.54,3.171,2.27,3.366,2.627,2.627,2.491,3.368,2.341,2.688,3.282,2.155,3.464,3.513,1.99,2.472,2.688,2.144,2.576,3.542,3.399,3.325,3.216,2.681,3.383,3.214,3.276,2.249,2.817,2.227,2.311,2.684,2.058,2.08,2.892,2.431,2.92,2.826,2.469,2.509,2.524,3.103,3.117,2.654,2.732,2.664,2.208,2.913,2.962,2.839,2.583,2.538,2.166,2.292,2.472,2.469,2.668,2.297,2.291,2.888,2.483,2.516,2.419,2.724,3.023,2.708,2.939,1.89,2.857,2.631,2.673,1.905,2.138,2.435,2.447,2.346,2.535,2.187,2.829,2.84,2.834,2.317,2.48,2.616,2.562,2.395,2.51,2.809,2.9,3.117,3.387,2.815,3.238,2.623,3.469,3.168,3.202,3.343,2.195,2.379,2.632,3.547,2.485,3.506,2.604,2.47,2.878,1.983,2.325,3.342,2.958,3.098,2.438,2.579,2.709,3.415,2.55,3.328,2.733,2.25,2.739,3.16,2.085,2.566,3.451,2.831,2.895,2.863,2.976,2.771,2.444,2.806,2.358,2.798,2.327,2.707,2.017,3.215,3.386,3.585,3.579,2.356,2.484,2.391,2.389,3.431,2.817,2.505,3.137,3.118,2.569,2.275,2.136,2.508,1.849,2.59,3.248,2.443,2.555,2.086,2.801,2.596,2.616,2.617,3.501,2.925,3.536,1.945,2.951,2.614,2.719,2.227,2.118,3.015,3.38,2.609,2.002,3.226,2.524,2.251,3.295,2.487,2.622,2.802,3.172,2.195,2.38,2.165,3.456,2.665,3.492,2.957,2.373,2.295,2.545,2.676,2.501,3.504,2.922,2.123,1.971,3.021,1.884,3.512,3.337,2.084,3.513,2.514,2.403,2.419,2.341,2.195,2.188,3.066,2.44,2.585,2.18,2.398,2.21,2.693,3.531,2.138,2.548,3.104,2.194,2.704,2.434,2.543,2.826,3.535,2.878,2.631,2.677,2.846,2.178,2.399,1.857,2.613,3.157,2.443,2.066,2.79,2.81,3.321,2.882,2.193,3.547,1.871,2.744,2.219,2.427,2.242,3.549,3.399,2.47,3.541,2.155,2.881,2.279,1.858,2.656,2.549,3.484,3.536,1.719,2.106,2.692,3.447,1.729,2.729,2.007,2.938,2.658,2.321,2.707,2.648,2.932,2.967,2.443,2.331,3.452,2.618,2.785,3.032,3.499,2.877,2.951,3.366,3.335,2.954,2.943,2.954,2.557,2.699,3.331,3.017,3.49,3.043,2.871,3.027,3.118,3.173,2.596,3.28,2.219,2.293,2.05,3.306,3.108,2.645,3.341,2.874,3.132,3.154,3.238,2.014,3.35,3.233,3.345,3.336,3.283,2.589,3.478,2.533,3.331,3.396,3.52,2.654,2.68,3.395,2.098,2.171,3.366,3.39,3.157,3.298,3.229,2.281,3.029,2.675,2.873,2.711,3.015,3.209,3.307,2.371,3.293,3.096,2.815,2.889,2.026,3.344,3.192,2.812,2.66,3.393,2.628,3.324,3.342,2.833,2.411,3.239,2.572,3.123,3.041,2.949,3.327,3.451,3.115,2.78,2.944,2.863,2.814,2.674,2.545,2.72,2.861,3.247,2.817,3.463,2.639,2.588,3.029,3.467,2.594,3.166
2008-08-09,3.059,3.085,3.899,3.243,4.042,3.157,3.201,2.786,3.916,3.835,3.504,3.846,4.026,3.119,3.389,2.983,3.033,2.972,3.096,3.744,3.641,3.278,4.065,3.569,3.896,2.645,2.546,4.005,3.964,3.404,3.447,3.359,3.632,2.98,3.948,3.091,3.793,3.135,2.699,2.877,3.936,3.703,3.736,3.565,3.513,3.661,2.916,2.451,2.582,3.001,3.726,2.946,3.036,3.077,2.283,4.059,4.133,3.307,3.715,3.507,3.133,3.16,3.357,3.899,3.204,2.834,3.239,2.963,2.491,2.665,3.462,2.972,3.472,3.015,3.434,2.881,3.576,4.162,4.127,2.521,3.33,3.032,3.849,3.757,3.434,3.442,3.129,3.351,3.479,3.044,3.392,3.053,3.389,2.684,3.103,3.645,3.091,3.131,3.347,3.885,3.048,3.949,3.936,3.416,2.377,3.449,3.953,4.195,3.199,3.398,3.415,4.083,4.052,3.811,3.69,3.672,3.314,3.253,2.91,3.108,3.21,2.955,2.767,2.682,2.916,3.101,3.114,2.821,3.172,3.167,3.808,3.765,3.828,3.85,3.761,2.956,3.929,3.549,3.552,3.99,3.191,3.052,3.511,3.105,3.937,3.261,2.783,3.641,3.584,3.539,2.911,3.177,3.224,3.725,2.858,2.821,2.859,2.757,2.419,2.805,2.493,2.704,2.71,2.846,2.881,2.684,2.92,2.913,2.318,2.363,2.586,2.794,2.968,3.016,2.286,2.079,2.297,2.781,2.774,2.613,2.863,2.727,3.409,3.223,2.73,2.792,2.804,3.073,3.591,2.815,2.976,2.648,2.926,3.75,2.682,3.003,3.389,3.267,2.718,3.03,3.099,2.98,3.185,3.042,2.74,2.857,2.929,2.743,2.854,3.454,2.879,2.46,2.613,2.813,2.871,3.707,3.736,3.131,3.305,3.509,3.788,2.445,3.363,2.66,2.771,3.066,3.401,2.77,3.309,3.369,2.33,3.383,4.041,2.18,3.098,3.264,2.728,2.928,4.086,3.453,3.868,3.722,3.167,3.437,3.268,3.782,2.834,3.369,2.59,2.803,2.627,2.234,2.255,3.504,2.968,3.494,3.387,2.971,2.839,2.768,3.643,3.662,3.006,3.219,2.695,2.725,3.495,3.543,3.375,2.941,2.896,2.405,2.822,2.936,2.933,2.869,2.471,2.465,2.877,2.407,3.072,2.982,3.368,3.615,3.194,3.46,2.287,3.332,3.171,3.217,2.461,2.637,3.003,3.013,2.551,3.084,2.484,3.353,3.435,3.365,2.885,3.103,3.191,2.482,2.888,2.893,3.312,3.494,3.623,3.933,3.335,3.773,3.088,3.982,3.625,3.705,3.396,2.427,2.948,3.118,4.096,2.818,4.03,3.11,2.702,2.803,2.174,2.818,3.395,3.568,3.671,2.972,2.654,3.18,3.94,3.094,3.414,3.339,2.7,2.637,3.214,2.276,2.924,3.975,3.2,2.939,3.148,3.496,3.382,2.964,3.245,2.913,3.318,2.889,2.828,2.528,3.788,3.889,4.133,4.128,2.897,2.842,2.75,2.945,3.966,3.337,3.061,3.755,3.736,2.54,2.816,2.494,3.011,2.361,2.942,3.822,2.969,3.11,2.67,3.428,2.944,3.264,3.162,4.048,3.446,4.084,2.526,2.995,2.972,3.269,2.813,2.614,2.968,3.434,2.508,2.514,3.727,3.059,2.595,3.842,2.846,2.853,3.273,3.226,2.426,2.936,2.396,3.98,3.211,4.04,3.0,2.914,2.836,3.102,3.058,3.057,4.052,3.442,2.481,2.482,2.999,2.468,4.046,3.41,2.625,4.04,2.872,2.896,2.953,2.875,2.427,2.727,3.684,2.973,3.232,2.537,2.954,2.54,3.188,4.079,2.673,3.101,3.617,2.727,3.19,2.966,2.996,2.992,4.083,3.399,2.86,2.774,3.366,2.748,2.932,2.356,3.099,3.66,2.801,2.578,2.957,3.33,3.83,3.048,2.778,4.095,2.384,3.264,2.804,2.785,2.775,4.097,3.453,3.041,4.089,2.395,3.399,2.799,2.405,3.204,2.757,4.032,4.084,2.275,2.297,3.238,3.995,2.286,3.281,2.571,3.469,3.219,2.552,3.254,3.138,3.57,3.585,2.674,2.563,4.0,3.104,2.951,3.164,3.571,3.365,3.422,3.87,3.855,3.419,3.407,3.42,3.105,3.243,3.514,3.627,4.038,3.648,3.036,3.627,3.605,3.746,3.136,3.854,2.577,2.652,2.399,3.36,3.593,3.131,3.914,3.485,3.723,3.655,3.811,2.373,3.532,3.756,3.892,3.86,3.805,3.023,4.036,3.175,3.855,3.578,3.484,3.198,3.22,3.476,2.465,2.505,3.889,3.914,3.659,3.352,3.403,2.813,3.607,3.225,3.484,3.321,3.592,3.264,3.842,2.806,3.841,3.669,3.356,3.402,2.382,3.892,3.715,3.327,3.146,3.941,3.114,3.378,3.8,3.444,2.961,3.293,3.112,3.743,3.663,3.563,3.874,3.634,3.689,3.298,3.562,3.336,2.992,3.16,3.192,3.207,3.022,3.301,3.325,4.011,3.185,3.137,3.646,4.015,3.08,3.412
2008-08-10,3.034,3.06,3.851,3.169,3.9,2.969,3.142,2.78,3.764,3.674,3.412,3.748,3.888,2.929,3.164,2.796,3.014,2.965,3.081,3.588,3.47,3.229,3.922,3.467,3.727,2.577,2.478,3.834,3.794,3.313,3.351,3.245,3.591,2.965,3.807,2.956,3.624,2.998,2.406,2.799,3.766,3.532,3.572,3.386,3.449,3.505,2.717,2.322,2.289,2.946,3.622,2.863,2.902,3.053,2.157,3.894,3.987,3.294,3.559,3.409,3.12,3.104,3.267,3.772,3.17,2.75,3.205,2.908,2.476,2.656,3.396,2.901,3.247,3.0,3.352,2.872,3.403,4.017,3.982,2.443,3.235,3.017,3.744,3.653,3.343,3.231,3.113,3.334,3.388,2.988,3.301,2.997,3.298,2.439,2.968,3.481,3.076,3.115,3.122,3.78,2.861,3.843,3.766,3.325,2.134,3.358,3.784,4.054,3.066,3.307,3.324,3.938,3.908,3.757,3.635,3.625,3.307,3.243,2.898,3.098,3.15,2.81,2.557,2.46,2.832,2.967,2.98,2.737,3.127,3.157,3.636,3.595,3.659,3.681,3.663,2.946,3.824,3.387,3.39,3.881,3.15,3.037,3.494,3.093,3.784,3.183,2.699,3.48,3.422,3.377,2.896,3.165,3.168,3.575,2.595,2.756,2.85,2.748,2.396,2.741,2.464,2.695,2.701,2.837,2.816,2.62,2.619,2.843,2.296,2.245,2.467,2.785,2.959,2.937,2.263,2.057,2.275,2.771,2.765,2.589,2.838,2.712,3.277,3.085,2.507,2.768,2.779,3.047,3.538,2.795,2.95,2.625,2.901,3.737,2.658,2.991,3.378,3.257,2.68,2.971,3.074,2.955,3.133,3.029,2.731,2.846,2.921,2.546,2.829,3.382,2.872,2.326,2.519,2.684,2.824,3.551,3.58,3.097,3.287,3.247,3.741,2.326,3.114,2.451,2.61,3.056,3.168,2.717,3.293,3.158,2.212,3.099,3.876,2.054,3.088,3.253,2.719,2.85,3.938,3.227,3.719,3.566,3.133,3.211,3.044,3.625,2.824,3.354,2.539,2.797,2.397,2.116,2.138,3.44,2.96,3.479,3.357,2.962,2.774,2.674,3.624,3.645,2.927,3.185,2.515,2.702,3.431,3.479,3.315,2.872,2.827,2.31,2.815,2.884,2.882,2.732,2.352,2.347,2.666,2.183,3.057,2.949,3.356,3.528,3.16,3.368,2.25,3.189,3.134,3.158,2.437,2.628,2.974,2.982,2.397,3.06,2.383,3.268,3.418,3.289,2.857,3.089,3.181,2.256,2.881,2.809,3.303,3.477,3.467,3.787,3.244,3.617,3.048,3.811,3.522,3.534,3.171,2.275,2.918,3.085,3.951,2.739,3.86,3.059,2.548,2.52,2.048,2.811,3.17,3.501,3.567,2.965,2.443,3.036,3.775,3.035,3.202,3.303,2.656,2.344,2.99,2.149,2.855,3.804,3.126,2.753,3.043,3.405,3.317,2.939,3.095,2.898,3.228,2.875,2.65,2.505,3.684,3.716,3.988,3.983,2.887,2.773,2.681,2.93,3.824,3.247,3.046,3.708,3.69,2.336,2.807,2.416,2.955,2.338,2.864,3.717,2.946,3.069,2.661,3.394,2.864,3.257,3.103,3.902,3.355,3.939,2.517,2.808,2.903,3.221,2.804,2.569,2.699,3.208,2.215,2.491,3.556,3.052,2.511,3.699,2.777,2.719,3.133,3.002,2.275,2.921,2.245,3.81,3.151,3.895,2.813,2.904,2.827,3.056,2.973,3.042,3.907,3.351,2.403,2.459,2.74,2.46,3.885,3.192,2.595,3.874,2.803,2.889,2.933,2.868,2.275,2.719,3.637,2.966,3.225,2.46,2.938,2.45,3.156,3.934,2.666,3.051,3.449,2.721,3.156,2.96,2.951,2.83,3.938,3.308,2.726,2.609,3.275,2.732,2.926,2.334,3.066,3.489,2.732,2.555,2.778,3.24,3.66,2.886,2.769,3.95,2.361,3.174,2.795,2.717,2.769,3.952,3.227,3.016,3.944,2.286,3.306,2.792,2.381,3.169,2.593,3.887,3.939,2.252,2.17,3.195,3.851,2.262,3.235,2.548,3.391,3.202,2.4,3.201,3.106,3.552,3.539,2.521,2.41,3.855,3.07,2.772,2.97,3.353,3.238,3.282,3.737,3.719,3.295,3.284,3.291,3.059,3.211,3.341,3.57,3.893,3.587,2.874,3.558,3.456,3.642,3.099,3.749,2.51,2.584,2.319,3.135,3.447,3.097,3.807,3.418,3.641,3.484,3.706,2.296,3.359,3.587,3.75,3.691,3.636,2.941,3.907,3.167,3.686,3.405,3.221,3.167,3.183,3.262,2.391,2.418,3.72,3.747,3.488,3.127,3.232,2.806,3.575,3.177,3.419,3.256,3.561,3.039,3.688,2.725,3.701,3.565,3.295,3.305,2.305,3.748,3.547,3.273,3.112,3.797,3.08,3.153,3.697,3.377,2.938,3.069,3.075,3.696,3.621,3.505,3.731,3.46,3.585,3.206,3.516,3.192,2.835,3.127,3.186,3.173,2.859,3.076,3.224,3.867,3.141,3.09,3.6,3.871,3.047,3.26
2008-08-11,2.831,2.855,3.612,2.989,3.713,2.968,2.938,2.567,3.583,3.5,3.225,3.547,3.698,2.93,3.164,2.796,2.795,2.752,2.86,3.412,3.311,3.02,3.736,3.301,3.558,2.439,2.341,3.665,3.625,3.126,3.167,3.072,3.351,2.747,3.621,2.815,3.46,2.86,2.483,2.664,3.597,3.371,3.402,3.331,3.23,3.34,2.729,2.276,2.367,2.757,3.456,2.716,2.761,2.846,2.095,3.721,3.802,3.047,3.394,3.226,2.892,2.915,3.08,3.578,2.977,2.606,3.011,2.72,2.293,2.427,3.168,2.739,3.247,2.779,3.134,2.626,3.342,3.831,3.796,2.309,3.051,2.796,3.539,3.448,3.156,3.215,2.892,3.097,3.201,2.8,3.114,2.809,3.112,2.502,2.826,3.313,2.855,2.894,3.123,3.574,2.86,3.637,3.597,3.137,2.197,3.17,3.615,3.865,2.922,3.12,3.137,3.752,3.722,3.522,3.401,3.387,3.049,2.995,2.688,2.85,2.947,2.748,2.559,2.477,2.687,2.825,2.838,2.593,2.917,2.909,3.476,3.431,3.491,3.512,3.462,2.7,3.618,3.216,3.22,3.676,2.937,2.815,3.256,2.85,3.605,3.006,2.555,3.307,3.251,3.206,2.676,2.939,2.979,3.412,2.64,2.627,2.651,2.55,2.196,2.612,2.271,2.497,2.503,2.638,2.687,2.492,2.702,2.705,2.096,2.187,2.408,2.586,2.745,2.803,2.064,1.842,2.076,2.573,2.566,2.388,2.636,2.527,3.2,3.016,2.56,2.567,2.578,2.845,3.365,2.588,2.747,2.45,2.699,3.527,2.456,2.796,3.148,3.052,2.522,2.835,2.87,2.764,2.956,2.833,2.532,2.654,2.725,2.574,2.627,3.179,2.674,2.271,2.413,2.608,2.649,3.386,3.415,2.904,3.07,3.285,3.503,2.268,3.14,2.47,2.572,2.828,3.177,2.551,3.047,3.143,2.154,3.16,3.703,1.993,2.841,3.023,2.49,2.715,3.754,3.227,3.537,3.401,2.94,3.211,3.045,3.46,2.594,3.132,2.397,2.599,2.446,2.059,2.08,3.211,2.745,3.25,3.137,2.761,2.646,2.583,3.405,3.424,2.792,2.991,2.526,2.498,3.213,3.261,3.114,2.733,2.688,2.224,2.603,2.709,2.707,2.665,2.294,2.289,2.692,2.24,2.835,2.732,3.101,3.312,2.967,3.181,2.095,3.034,2.923,2.954,2.22,2.43,2.755,2.764,2.335,2.843,2.276,3.078,3.18,3.094,2.638,2.845,2.952,2.314,2.682,2.664,3.099,3.239,3.303,3.603,3.058,3.441,2.864,3.645,3.356,3.373,3.172,2.202,2.698,2.892,3.764,2.612,3.69,2.868,2.474,2.585,1.987,2.613,3.17,3.273,3.362,2.751,2.447,2.884,3.604,2.832,3.187,3.069,2.48,2.422,2.991,2.087,2.716,3.635,2.983,2.752,2.937,3.217,3.089,2.733,2.956,2.678,3.041,2.653,2.628,2.304,3.478,3.555,3.802,3.796,2.673,2.635,2.543,2.709,3.643,3.06,2.824,3.47,3.451,2.372,2.592,2.282,2.767,2.139,2.729,3.512,2.738,2.857,2.432,3.151,2.731,2.999,2.899,3.717,3.167,3.753,2.29,2.807,2.764,3.011,2.573,2.377,2.749,3.209,2.294,2.29,3.396,2.837,2.384,3.514,2.638,2.645,2.979,3.003,2.202,2.701,2.172,3.64,2.947,3.709,2.813,2.689,2.612,2.845,2.828,2.821,3.721,3.164,2.269,2.259,2.779,2.232,3.709,3.183,2.384,3.701,2.665,2.691,2.721,2.655,2.202,2.505,3.399,2.752,2.967,2.325,2.718,2.329,2.959,3.748,2.454,2.842,3.285,2.509,2.963,2.746,2.773,2.787,3.752,3.121,2.653,2.586,3.088,2.509,2.712,2.139,2.873,3.329,2.594,2.354,2.73,3.053,3.497,2.843,2.539,3.764,2.161,2.988,2.565,2.578,2.556,3.766,3.227,2.794,3.758,2.202,3.12,2.584,2.168,2.955,2.529,3.702,3.753,2.036,2.108,2.985,3.665,2.047,3.024,2.328,3.196,2.978,2.326,2.994,2.911,3.299,3.301,2.447,2.336,3.67,2.877,2.725,2.937,3.344,3.073,3.127,3.563,3.541,3.137,3.126,3.134,2.85,2.997,3.281,3.339,3.708,3.358,2.831,3.334,3.295,3.436,2.888,3.543,2.373,2.446,2.189,3.135,3.286,2.904,3.602,3.191,3.423,3.325,3.501,2.162,3.299,3.419,3.565,3.522,3.468,2.776,3.713,2.912,3.517,3.344,3.262,2.953,2.972,3.248,2.253,2.295,3.551,3.577,3.328,3.127,3.175,2.594,3.345,2.968,3.191,3.029,3.331,3.04,3.511,2.561,3.515,3.361,3.092,3.122,2.172,3.563,3.379,3.072,2.919,3.612,2.887,3.153,3.529,3.15,2.722,3.069,2.865,3.457,3.38,3.273,3.546,3.399,3.38,3.021,3.278,3.038,2.786,2.933,2.928,2.979,2.818,3.077,3.044,3.681,2.931,2.881,3.362,3.685,2.854,3.174
2008-08-12,3.168,3.21,4.049,3.37,4.193,3.11,3.343,2.914,4.068,3.986,3.642,3.993,4.177,3.07,3.336,2.937,3.161,3.097,3.222,3.897,3.776,3.416,4.216,3.59,4.046,2.709,2.611,4.154,4.114,3.543,3.585,3.497,3.784,3.106,4.098,3.216,3.931,3.255,2.589,2.933,4.085,3.839,3.887,3.551,3.663,3.806,2.859,2.449,2.474,3.131,3.748,3.01,3.163,3.188,2.294,4.207,4.282,3.461,3.86,3.645,3.274,3.288,3.497,4.049,3.296,2.897,3.331,3.094,2.596,2.813,3.621,3.045,3.419,3.143,3.593,3.039,3.566,4.312,4.277,2.582,3.469,3.16,3.998,3.908,3.573,3.401,3.255,3.486,3.617,3.174,3.531,3.182,3.529,2.588,3.227,3.793,3.218,3.257,3.295,4.034,3.002,4.097,4.085,3.555,2.284,3.588,4.102,4.344,3.324,3.537,3.554,4.234,4.203,3.964,3.844,3.824,3.469,3.408,3.037,3.264,3.351,2.962,2.728,2.633,2.979,3.227,3.24,2.885,3.309,3.323,3.941,3.909,3.979,3.999,3.909,3.113,4.078,3.703,3.707,4.138,3.331,3.179,3.645,3.254,4.088,3.388,2.847,3.795,3.738,3.694,3.04,3.312,3.352,3.825,2.775,2.876,2.977,2.878,2.536,2.861,2.603,2.825,2.831,2.966,2.935,2.741,2.801,2.974,2.436,2.371,2.591,2.915,3.095,3.07,2.404,2.213,2.415,2.901,2.894,2.727,2.974,2.83,3.415,3.225,2.642,2.904,2.916,3.182,3.668,2.933,3.086,2.742,3.036,3.86,2.796,3.111,3.526,3.383,2.798,3.088,3.208,3.099,3.301,3.152,2.862,2.966,3.041,2.679,2.966,3.596,2.993,2.464,2.654,2.827,2.955,3.852,3.88,3.224,3.425,3.428,3.939,2.451,3.294,2.609,2.759,3.207,3.343,2.85,3.452,3.329,2.338,3.278,4.19,2.193,3.254,3.402,2.875,2.983,4.236,3.4,4.02,3.867,3.26,3.384,3.217,3.926,2.98,3.494,2.659,2.918,2.544,2.243,2.264,3.662,3.096,3.63,3.524,3.089,2.894,2.795,3.759,3.78,3.06,3.312,2.648,2.84,3.645,3.693,3.512,3.003,2.958,2.434,2.948,3.054,3.052,2.876,2.477,2.471,2.811,2.321,3.199,3.125,3.523,3.773,3.287,3.598,2.371,3.469,3.3,3.358,2.59,2.759,3.146,3.155,2.56,3.212,2.526,3.493,3.569,3.505,3.029,3.259,3.331,2.393,3.002,2.956,3.425,3.628,3.769,4.085,3.475,3.926,3.176,4.122,3.646,3.84,3.344,2.444,3.093,3.212,4.246,2.871,4.179,3.239,2.716,2.703,2.186,2.933,3.343,3.726,3.822,3.098,2.615,3.318,4.085,3.236,3.373,3.492,2.792,2.528,3.164,2.287,2.986,4.124,3.258,2.894,3.179,3.634,3.543,3.077,3.362,3.042,3.458,3.021,2.808,2.643,3.938,4.021,4.283,4.278,3.029,2.904,2.813,3.073,4.113,3.477,3.188,3.907,3.888,2.472,2.949,2.555,3.141,2.479,2.997,3.971,3.083,3.251,2.817,3.582,2.998,3.42,3.304,4.199,3.585,4.234,2.673,2.949,3.033,3.407,2.96,2.72,2.879,3.381,2.401,2.63,3.861,3.184,2.651,3.995,2.908,2.869,3.406,3.176,2.444,3.064,2.414,4.129,3.352,4.191,2.955,3.046,2.969,3.244,3.119,3.184,4.203,3.581,2.542,2.598,2.919,2.618,4.195,3.363,2.747,4.189,2.935,3.011,3.071,3.001,2.444,2.859,3.836,3.098,3.388,2.598,3.084,2.591,3.285,4.23,2.803,3.244,3.759,2.855,3.283,3.092,3.08,2.986,4.234,3.538,2.876,2.749,3.506,2.891,3.058,2.47,3.193,3.795,2.864,2.693,2.947,3.47,3.967,3.041,2.925,4.246,2.501,3.405,2.951,2.848,2.903,4.248,3.4,3.184,4.24,2.423,3.538,2.922,2.531,3.336,2.762,4.183,4.235,2.406,2.308,3.373,4.147,2.416,3.42,2.701,3.607,3.346,2.569,3.393,3.234,3.723,3.738,2.689,2.579,4.151,3.197,2.942,3.14,3.523,3.502,3.551,3.969,3.979,3.532,3.519,3.539,3.244,3.371,3.505,3.779,4.189,3.801,3.03,3.779,3.704,3.896,3.265,4.003,2.643,2.716,2.459,3.308,3.686,3.224,4.063,3.645,3.874,3.79,3.961,2.435,3.523,3.907,4.042,4.01,3.955,3.103,4.185,3.329,4.005,3.568,3.404,3.326,3.349,3.434,2.529,2.559,4.039,4.063,3.793,3.3,3.393,2.939,3.728,3.364,3.644,3.482,3.713,3.213,3.993,2.889,3.992,3.82,3.495,3.54,2.444,4.044,3.867,3.43,3.239,4.093,3.207,3.326,3.819,3.604,3.09,3.242,3.242,3.895,3.816,3.719,4.027,3.624,3.84,3.438,3.715,3.47,2.989,3.253,3.349,3.299,3.014,3.25,3.462,4.163,3.32,3.277,3.799,4.166,3.174,3.424
2008-08-13,2.832,2.831,3.568,2.922,3.589,3.027,2.883,2.56,3.451,3.361,3.142,3.457,3.577,2.99,3.238,2.856,2.782,2.743,2.85,3.277,3.156,2.973,3.611,3.155,3.411,2.457,2.359,3.517,3.477,3.045,3.081,2.972,3.314,2.738,3.496,2.698,3.308,2.738,2.585,2.687,3.449,3.217,3.258,3.388,3.171,3.204,2.794,2.319,2.47,2.706,3.308,2.741,2.645,2.841,2.14,3.577,3.674,3.029,3.258,3.138,2.874,2.862,2.999,3.466,2.975,2.632,3.01,2.669,2.291,2.415,3.108,2.759,3.32,2.77,3.06,2.613,3.397,3.704,3.669,2.335,2.966,2.787,3.447,3.357,3.074,3.284,2.882,3.086,3.118,2.748,3.032,2.757,3.03,2.582,2.709,3.169,2.845,2.884,3.198,3.482,2.92,3.545,3.45,3.055,2.28,3.088,3.467,3.741,2.807,3.038,3.055,3.626,3.595,3.471,3.35,3.345,3.041,2.979,2.675,2.835,2.892,2.792,2.628,2.552,2.714,2.708,2.721,2.62,2.877,2.894,3.319,3.28,3.345,3.366,3.374,2.686,3.525,3.077,3.08,3.58,2.897,2.806,3.244,2.838,3.471,2.935,2.582,3.169,3.111,3.067,2.667,2.925,2.926,3.26,2.73,2.64,2.638,2.536,2.202,2.625,2.278,2.483,2.489,2.624,2.7,2.506,2.804,2.72,2.102,2.227,2.446,2.572,2.734,2.824,2.07,1.852,2.082,2.559,2.552,2.392,2.638,2.523,3.238,3.058,2.631,2.569,2.58,2.845,3.371,2.588,2.748,2.451,2.7,3.513,2.459,2.789,3.13,3.037,2.527,2.844,2.87,2.737,2.906,2.823,2.518,2.647,2.716,2.636,2.629,3.112,2.665,2.317,2.441,2.651,2.657,3.25,3.278,2.904,3.059,3.371,3.459,2.307,3.223,2.539,2.625,2.812,3.254,2.562,3.04,3.213,2.195,3.254,3.559,2.039,2.826,3.007,2.477,2.738,3.624,3.301,3.408,3.265,2.939,3.286,3.12,3.323,2.581,3.119,2.408,2.591,2.522,2.1,2.121,3.153,2.734,3.23,3.104,2.747,2.658,2.609,3.392,3.409,2.814,2.99,2.582,2.5,3.153,3.201,3.058,2.748,2.704,2.253,2.596,2.661,2.658,2.71,2.333,2.328,2.761,2.314,2.825,2.7,3.089,3.234,2.966,3.099,2.104,2.91,2.895,2.899,2.227,2.417,2.726,2.733,2.39,2.826,2.311,3.001,3.169,3.024,2.61,2.827,2.935,2.388,2.674,2.691,3.087,3.227,3.167,3.476,2.976,3.305,2.867,3.492,3.21,3.218,3.246,2.259,2.668,2.891,3.637,2.632,3.541,2.819,2.529,2.683,2.033,2.605,3.245,3.212,3.272,2.743,2.518,2.759,3.459,2.778,3.257,3.033,2.491,2.524,3.067,2.133,2.731,3.487,3.001,2.813,2.967,3.135,3.03,2.734,2.819,2.669,2.96,2.643,2.685,2.309,3.387,3.397,3.674,3.669,2.658,2.65,2.56,2.701,3.519,2.979,2.815,3.427,3.408,2.438,2.579,2.308,2.716,2.144,2.751,3.42,2.733,2.817,2.42,3.12,2.754,2.991,2.844,3.59,3.085,3.626,2.28,2.867,2.779,2.966,2.56,2.391,2.841,3.283,2.397,2.295,3.24,2.828,2.411,3.39,2.654,2.687,2.855,3.079,2.259,2.692,2.23,3.492,2.892,3.583,2.873,2.675,2.598,2.801,2.853,2.811,3.595,3.082,2.296,2.264,2.867,2.222,3.569,3.255,2.391,3.556,2.68,2.682,2.715,2.647,2.259,2.494,3.357,2.744,2.96,2.351,2.707,2.359,2.957,3.621,2.446,2.795,3.136,2.502,2.961,2.738,2.779,2.836,3.625,3.039,2.694,2.641,3.007,2.492,2.704,2.144,2.872,3.174,2.61,2.358,2.793,2.972,3.343,2.892,2.525,3.637,2.166,2.907,2.552,2.595,2.549,3.639,3.302,2.767,3.631,2.239,3.036,2.577,2.175,2.926,2.588,3.575,3.626,2.045,2.153,2.946,3.539,2.055,2.98,2.332,3.125,2.968,2.383,2.946,2.91,3.28,3.26,2.503,2.393,3.543,2.877,2.787,3.002,3.414,2.962,3.002,3.424,3.407,3.016,3.006,3.012,2.809,2.972,3.336,3.288,3.581,3.303,2.88,3.273,3.142,3.345,2.86,3.451,2.39,2.464,2.217,3.21,3.134,2.903,3.508,3.13,3.352,3.169,3.409,2.189,3.354,3.274,3.441,3.375,3.322,2.798,3.599,2.905,3.37,3.399,3.348,2.929,2.943,3.319,2.278,2.325,3.404,3.432,3.173,3.202,3.23,2.586,3.339,2.923,3.131,2.969,3.325,3.115,3.377,2.585,3.392,3.27,3.035,3.034,2.199,3.438,3.233,3.078,2.918,3.486,2.887,3.228,3.382,3.089,2.707,3.144,2.837,3.414,3.342,3.22,3.421,3.454,3.289,2.938,3.237,2.913,2.834,2.932,2.921,2.978,2.867,3.152,2.953,3.555,2.893,2.837,3.32,3.559,2.854,3.221
2008-08-14,2.741,2.776,3.533,2.964,3.738,2.968,2.893,2.474,3.623,3.551,3.21,3.53,3.72,2.932,3.169,2.797,2.705,2.655,2.765,3.459,3.389,2.961,3.762,3.355,3.619,2.384,2.287,3.725,3.685,3.113,3.158,3.086,3.269,2.654,3.649,2.861,3.531,2.912,2.53,2.607,3.657,3.446,3.46,3.312,3.181,3.392,2.738,2.258,2.415,2.715,3.509,2.655,2.808,2.757,2.075,3.774,3.831,2.944,3.445,3.219,2.798,2.87,3.067,3.591,2.892,2.547,2.927,2.678,2.213,2.334,3.119,2.672,3.251,2.685,3.103,2.526,3.321,3.858,3.823,2.256,3.045,2.702,3.526,3.436,3.142,3.212,2.797,2.995,3.186,2.757,3.101,2.765,3.098,2.535,2.873,3.374,2.76,2.799,3.128,3.561,2.861,3.623,3.658,3.124,2.234,3.156,3.675,3.888,2.964,3.106,3.123,3.78,3.75,3.452,3.334,3.311,2.936,2.89,2.598,2.747,2.901,2.715,2.554,2.48,2.628,2.87,2.883,2.534,2.856,2.805,3.552,3.499,3.552,3.573,3.447,2.599,3.605,3.274,3.277,3.667,2.871,2.721,3.152,2.749,3.645,2.984,2.497,3.362,3.308,3.263,2.583,2.842,2.934,3.481,2.669,2.572,2.564,2.465,2.113,2.557,2.191,2.412,2.418,2.552,2.631,2.438,2.751,2.646,2.014,2.166,2.384,2.5,2.65,2.744,1.982,1.759,1.995,2.487,2.481,2.303,2.548,2.444,3.163,2.985,2.585,2.479,2.49,2.754,3.283,2.498,2.657,2.372,2.61,3.424,2.37,2.706,3.047,2.957,2.453,2.773,2.779,2.693,2.912,2.744,2.447,2.566,2.634,2.581,2.538,3.142,2.583,2.252,2.371,2.578,2.576,3.438,3.466,2.821,2.974,3.307,3.425,2.246,3.157,2.472,2.556,2.73,3.186,2.482,2.94,3.142,2.133,3.196,3.756,1.974,2.738,2.924,2.396,2.658,3.786,3.231,3.574,3.452,2.856,3.216,3.051,3.511,2.499,3.034,2.337,2.509,2.473,2.039,2.06,3.158,2.651,3.15,3.057,2.671,2.59,2.544,3.305,3.323,2.734,2.907,2.524,2.411,3.163,3.211,3.066,2.674,2.63,2.19,2.509,2.668,2.666,2.638,2.271,2.266,2.707,2.27,2.741,2.661,2.992,3.284,2.883,3.167,2.031,3.081,2.852,2.908,2.132,2.346,2.678,2.689,2.315,2.759,2.235,3.059,3.077,3.065,2.562,2.746,2.853,2.344,2.592,2.605,3.002,3.136,3.355,3.635,3.045,3.488,2.784,3.712,3.41,3.449,3.176,2.182,2.624,2.808,3.792,2.56,3.749,2.819,2.45,2.625,1.968,2.523,3.175,3.223,3.352,2.655,2.445,2.935,3.661,2.788,3.186,2.991,2.406,2.469,2.998,2.067,2.658,3.695,2.919,2.755,2.89,3.203,3.04,2.642,3.023,2.585,3.029,2.56,2.612,2.22,3.466,3.63,3.829,3.824,2.581,2.577,2.487,2.616,3.67,3.047,2.73,3.393,3.374,2.388,2.502,2.229,2.725,2.056,2.671,3.499,2.649,2.792,2.339,3.065,2.674,2.886,2.854,3.747,3.153,3.781,2.199,2.809,2.705,2.952,2.478,2.299,2.78,3.213,2.343,2.206,3.473,2.739,2.332,3.545,2.581,2.609,3.027,3.01,2.181,2.608,2.152,3.7,2.902,3.738,2.815,2.598,2.521,2.785,2.767,2.726,3.75,3.15,2.217,2.175,2.805,2.142,3.756,3.184,2.298,3.756,2.607,2.6,2.631,2.559,2.181,2.415,3.323,2.656,2.855,2.272,2.626,2.28,2.874,3.776,2.362,2.788,3.355,2.415,2.878,2.65,2.697,2.76,3.78,3.107,2.617,2.579,3.075,2.423,2.616,2.058,2.79,3.406,2.537,2.269,2.717,3.041,3.567,2.815,2.444,3.792,2.078,2.976,2.47,2.522,2.462,3.794,3.231,2.713,3.786,2.171,3.11,2.492,2.082,2.881,2.51,3.73,3.781,1.95,2.088,2.92,3.694,1.96,2.962,2.238,3.166,2.881,2.304,2.94,2.827,3.193,3.226,2.424,2.314,3.699,2.794,2.711,2.928,3.342,3.102,3.172,3.61,3.582,3.175,3.163,3.174,2.791,2.919,3.26,3.275,3.736,3.3,2.804,3.284,3.365,3.425,2.818,3.53,2.318,2.391,2.139,3.141,3.355,2.821,3.59,3.141,3.386,3.402,3.489,2.111,3.278,3.482,3.594,3.583,3.53,2.711,3.724,2.801,3.578,3.323,3.284,2.874,2.9,3.248,2.199,2.246,3.612,3.635,3.406,3.132,3.156,2.499,3.246,2.909,3.14,2.981,3.231,3.046,3.555,2.499,3.544,3.35,3.046,3.117,2.121,3.593,3.441,2.988,2.835,3.641,2.804,3.158,3.581,3.101,2.637,3.075,2.794,3.38,3.299,3.212,3.576,3.377,3.369,3.011,3.204,3.087,2.757,2.849,2.816,2.895,2.791,3.083,3.045,3.71,2.868,2.823,3.287,3.714,2.771,3.142
2008-08-15,2.973,3.009,3.803,3.165,3.945,3.016,3.124,2.717,3.821,3.741,3.42,3.755,3.929,2.976,3.228,2.845,2.953,2.898,3.015,3.653,3.55,3.198,3.967,3.451,3.802,2.555,2.459,3.908,3.869,3.323,3.364,3.278,3.542,2.902,3.852,3.015,3.698,3.058,2.501,2.781,3.841,3.61,3.645,3.419,3.428,3.572,2.77,2.348,2.387,2.929,3.605,2.846,2.962,2.991,2.186,3.961,4.033,3.228,3.625,3.423,3.058,3.084,3.277,3.804,3.109,2.737,3.143,2.892,2.424,2.601,3.378,2.874,3.309,2.936,3.351,2.811,3.432,4.062,4.027,2.433,3.25,2.953,3.754,3.664,3.352,3.286,3.047,3.263,3.396,2.971,3.311,2.979,3.308,2.509,3.027,3.555,3.01,3.048,3.187,3.789,2.909,3.851,3.841,3.334,2.21,3.366,3.858,4.094,3.121,3.317,3.333,3.985,3.955,3.718,3.6,3.581,3.232,3.175,2.838,3.033,3.133,2.828,2.617,2.529,2.817,3.025,3.038,2.724,3.094,3.091,3.713,3.673,3.736,3.757,3.671,2.885,3.832,3.462,3.465,3.892,3.114,2.971,3.419,3.028,3.841,3.182,2.686,3.552,3.496,3.452,2.834,3.099,3.147,3.623,2.68,2.729,2.79,2.691,2.348,2.714,2.419,2.639,2.645,2.778,2.788,2.596,2.714,2.817,2.25,2.267,2.485,2.727,2.895,2.917,2.218,2.015,2.229,2.714,2.707,2.537,2.781,2.654,3.284,3.1,2.566,2.713,2.724,2.987,3.485,2.737,2.891,2.573,2.843,3.656,2.605,2.926,3.308,3.187,2.637,2.935,3.012,2.909,3.109,2.965,2.674,2.784,2.856,2.595,2.773,3.371,2.808,2.356,2.517,2.703,2.781,3.617,3.645,3.038,3.218,3.331,3.695,2.347,3.195,2.513,2.646,2.992,3.238,2.681,3.221,3.214,2.235,3.186,3.943,2.085,3.024,3.186,2.662,2.831,3.988,3.29,3.774,3.632,3.073,3.274,3.11,3.69,2.765,3.283,2.508,2.734,2.464,2.141,2.162,3.419,2.895,3.41,3.306,2.899,2.747,2.67,3.548,3.567,2.907,3.124,2.56,2.647,3.411,3.458,3.294,2.845,2.801,2.315,2.751,2.865,2.863,2.755,2.372,2.367,2.724,2.249,2.991,2.91,3.284,3.528,3.1,3.377,2.216,3.251,3.089,3.14,2.388,2.573,2.93,2.94,2.436,3.003,2.389,3.273,3.345,3.285,2.815,3.029,3.115,2.321,2.816,2.794,3.23,3.403,3.535,3.838,3.255,3.682,2.995,3.884,3.506,3.612,3.235,2.317,2.877,3.026,3.997,2.721,3.933,3.036,2.585,2.611,2.079,2.748,3.234,3.482,3.58,2.898,2.506,3.103,3.843,3.019,3.258,3.259,2.617,2.441,3.057,2.178,2.828,3.879,3.098,2.803,3.038,3.413,3.301,2.88,3.164,2.836,3.239,2.814,2.69,2.454,3.694,3.791,4.033,4.028,2.827,2.748,2.658,2.867,3.87,3.258,2.98,3.663,3.644,2.393,2.748,2.407,2.938,2.291,2.845,3.727,2.886,3.035,2.605,3.343,2.846,3.182,3.086,3.951,3.364,3.985,2.464,2.857,2.875,3.189,2.745,2.532,2.783,3.272,2.315,2.441,3.634,2.983,2.503,3.75,2.752,2.733,3.193,3.069,2.317,2.858,2.287,3.884,3.133,3.942,2.862,2.844,2.768,3.027,2.956,2.977,3.954,3.36,2.394,2.41,2.821,2.409,3.948,3.251,2.547,3.943,2.778,2.825,2.872,2.803,2.317,2.661,3.593,2.899,3.151,2.449,2.877,2.446,3.095,3.981,2.607,3.026,3.527,2.659,3.096,2.893,2.904,2.857,3.984,3.317,2.74,2.65,3.286,2.68,2.859,2.287,3.007,3.568,2.708,2.503,2.824,3.251,3.735,2.912,2.711,3.996,2.313,3.186,2.737,2.693,2.706,3.998,3.29,2.968,3.99,2.3,3.318,2.729,2.333,3.122,2.635,3.935,3.986,2.207,2.199,3.158,3.899,2.217,3.201,2.496,3.385,3.134,2.439,3.175,3.046,3.482,3.496,2.558,2.449,3.903,3.012,2.819,3.02,3.409,3.283,3.337,3.765,3.757,3.332,3.32,3.334,3.029,3.159,3.372,3.537,3.94,3.558,2.901,3.537,3.505,3.653,3.054,3.758,2.49,2.562,2.313,3.2,3.492,3.038,3.817,3.401,3.631,3.563,3.717,2.288,3.389,3.665,3.797,3.767,3.713,2.919,3.937,3.095,3.762,3.434,3.309,3.115,3.137,3.322,2.379,2.414,3.795,3.819,3.567,3.191,3.264,2.742,3.504,3.146,3.4,3.241,3.49,3.106,3.749,2.707,3.748,3.578,3.275,3.32,2.298,3.798,3.625,3.224,3.052,3.846,3.021,3.217,3.677,3.361,2.883,3.134,3.031,3.651,3.572,3.476,3.781,3.489,3.597,3.219,3.474,3.254,2.859,3.067,3.112,3.112,2.886,3.142,3.245,3.914,3.105,3.061,3.556,3.918,2.989,3.277
2008-08-16,2.791,2.792,3.522,2.888,3.553,2.975,2.847,2.522,3.418,3.329,3.107,3.419,3.541,2.939,3.181,2.806,2.743,2.704,2.809,3.246,3.129,2.936,3.574,3.127,3.38,2.42,2.324,3.484,3.446,3.01,3.047,2.941,3.27,2.698,3.461,2.673,3.279,2.714,2.53,2.645,3.418,3.189,3.229,3.334,3.132,3.175,2.744,2.277,2.416,2.673,3.278,2.697,2.621,2.8,2.102,3.544,3.637,2.986,3.227,3.103,2.834,2.827,2.965,3.43,2.933,2.59,2.967,2.636,2.258,2.38,3.069,2.716,3.262,2.73,3.024,2.575,3.343,3.667,3.632,2.297,2.933,2.747,3.408,3.319,3.04,3.227,2.841,3.042,3.083,2.714,2.998,2.723,2.996,2.532,2.684,3.141,2.804,2.843,3.14,3.443,2.869,3.505,3.419,3.021,2.233,3.053,3.436,3.703,2.781,3.004,3.02,3.589,3.559,3.427,3.307,3.301,2.997,2.936,2.637,2.795,2.856,2.738,2.567,2.49,2.67,2.683,2.696,2.578,2.839,2.852,3.29,3.251,3.315,3.335,3.336,2.647,3.485,3.049,3.052,3.54,2.859,2.766,3.198,2.797,3.437,2.901,2.54,3.139,3.083,3.039,2.629,2.883,2.89,3.231,2.676,2.602,2.601,2.5,2.168,2.587,2.244,2.448,2.454,2.587,2.661,2.469,2.749,2.68,2.07,2.189,2.405,2.536,2.695,2.781,2.038,1.822,2.05,2.523,2.516,2.356,2.599,2.487,3.186,3.008,2.581,2.531,2.542,2.804,3.322,2.55,2.708,2.415,2.661,3.465,2.422,2.75,3.087,2.995,2.491,2.803,2.829,2.7,2.87,2.784,2.483,2.609,2.677,2.581,2.59,3.075,2.627,2.276,2.402,2.606,2.618,3.22,3.248,2.862,3.016,3.31,3.414,2.268,3.164,2.479,2.575,2.772,3.196,2.524,2.996,3.157,2.156,3.195,3.525,2.002,2.786,2.965,2.441,2.695,3.588,3.243,3.375,3.234,2.897,3.227,3.064,3.292,2.544,3.075,2.372,2.554,2.473,2.062,2.084,3.114,2.695,3.185,3.063,2.708,2.62,2.569,3.345,3.362,2.77,2.947,2.528,2.463,3.114,3.162,3.02,2.708,2.664,2.217,2.558,2.628,2.626,2.664,2.293,2.288,2.71,2.268,2.785,2.664,3.044,3.196,2.923,3.064,2.072,2.883,2.855,2.863,2.193,2.383,2.689,2.696,2.344,2.786,2.271,2.967,3.124,2.989,2.574,2.786,2.894,2.341,2.635,2.648,3.044,3.182,3.138,3.441,2.943,3.274,2.825,3.46,3.181,3.191,3.188,2.216,2.632,2.85,3.601,2.593,3.509,2.784,2.483,2.627,1.995,2.567,3.187,3.172,3.235,2.703,2.458,2.734,3.427,2.743,3.201,2.992,2.453,2.47,3.011,2.094,2.691,3.455,2.956,2.763,2.92,3.099,2.992,2.694,2.795,2.631,2.927,2.605,2.627,2.274,3.349,3.368,3.637,3.632,2.621,2.611,2.522,2.662,3.483,2.945,2.774,3.382,3.364,2.389,2.542,2.27,2.682,2.111,2.709,3.382,2.693,2.781,2.384,3.078,2.711,2.947,2.809,3.554,3.05,3.59,2.246,2.817,2.738,2.928,2.523,2.354,2.785,3.225,2.344,2.26,3.212,2.787,2.371,3.356,2.615,2.635,2.828,3.023,2.216,2.653,2.187,3.46,2.856,3.547,2.823,2.637,2.561,2.765,2.808,2.771,3.559,3.047,2.258,2.229,2.811,2.189,3.535,3.198,2.354,3.523,2.641,2.644,2.676,2.609,2.216,2.458,3.313,2.704,2.917,2.313,2.668,2.319,2.915,3.585,2.411,2.759,3.109,2.466,2.919,2.698,2.738,2.779,3.589,3.005,2.643,2.594,2.973,2.457,2.665,2.111,2.831,3.147,2.572,2.322,2.742,2.939,3.314,2.833,2.489,3.6,2.133,2.874,2.515,2.556,2.512,3.602,3.243,2.729,3.595,2.201,3.003,2.54,2.142,2.887,2.54,3.539,3.59,2.012,2.114,2.907,3.504,2.022,2.942,2.296,3.088,2.926,2.338,2.908,2.868,3.234,3.217,2.457,2.348,3.508,2.836,2.737,2.949,3.355,2.933,2.974,3.391,3.374,2.988,2.977,2.984,2.772,2.931,3.283,3.246,3.545,3.261,2.822,3.232,3.115,3.308,2.82,3.412,2.354,2.427,2.18,3.153,3.107,2.862,3.469,3.091,3.312,3.142,3.371,2.153,3.301,3.244,3.406,3.344,3.292,2.756,3.561,2.862,3.339,3.345,3.287,2.889,2.903,3.262,2.241,2.285,3.373,3.4,3.146,3.144,3.179,2.549,3.292,2.885,3.092,2.932,3.278,3.059,3.344,2.545,3.358,3.234,2.998,3.001,2.163,3.404,3.204,3.034,2.876,3.451,2.845,3.17,3.35,3.051,2.668,3.088,2.797,3.369,3.298,3.179,3.387,3.399,3.252,2.905,3.194,2.886,2.777,2.89,2.878,2.936,2.809,3.095,2.921,3.519,2.855,2.801,3.277,3.523,2.813,3.17
2008-08-17,3.006,2.965,3.68,2.909,3.422,2.973,2.93,2.747,3.253,3.135,3.095,3.406,3.422,2.934,3.18,2.804,2.958,2.93,3.034,3.066,2.869,3.051,3.441,2.904,3.158,2.56,2.464,3.262,3.223,2.999,3.022,2.858,3.447,2.922,3.326,2.504,3.034,2.528,2.452,2.787,3.196,2.934,3.018,3.385,3.22,2.981,2.729,2.329,2.338,2.749,3.054,2.855,2.453,3.01,2.172,3.338,3.493,3.227,3.034,3.072,3.052,2.903,2.954,3.339,3.127,2.746,3.161,2.713,2.452,2.611,3.162,2.886,3.26,2.956,3.068,2.823,3.4,3.527,3.492,2.442,2.906,2.973,3.388,3.3,3.028,3.242,3.066,3.284,3.072,2.79,2.987,2.799,2.985,2.465,2.515,2.925,3.03,3.068,3.139,3.423,2.867,3.485,3.197,3.01,2.168,3.042,3.214,3.576,2.621,2.993,3.009,3.45,3.42,3.562,3.438,3.46,3.271,3.184,2.845,3.043,2.939,2.816,2.587,2.495,2.826,2.516,2.529,2.733,2.969,3.1,3.029,3.013,3.094,3.114,3.322,2.895,3.463,2.847,2.851,3.507,2.998,2.991,3.439,3.042,3.268,2.913,2.696,2.943,2.882,2.84,2.855,3.109,2.965,2.984,2.632,2.731,2.801,2.697,2.385,2.716,2.452,2.645,2.651,2.783,2.789,2.598,2.659,2.82,2.288,2.252,2.468,2.733,2.916,2.922,2.256,2.06,2.267,2.719,2.713,2.573,2.815,2.682,3.265,3.079,2.524,2.747,2.758,3.019,3.501,2.772,2.925,2.601,2.876,3.681,2.639,2.954,3.313,3.203,2.655,2.94,3.045,2.852,2.94,2.985,2.68,2.812,2.883,2.559,2.807,3.128,2.836,2.338,2.513,2.688,2.797,3.026,3.053,3.056,3.237,3.266,3.573,2.331,3.135,2.479,2.623,3.0,3.185,2.696,3.254,3.171,2.22,3.124,3.319,2.072,3.033,3.191,2.672,2.837,3.437,3.242,3.22,3.04,3.091,3.226,3.063,3.097,2.775,3.297,2.518,2.762,2.422,2.127,2.148,3.216,2.916,3.404,3.233,2.91,2.748,2.661,3.565,3.582,2.912,3.142,2.527,2.681,3.203,3.25,3.101,2.848,2.804,2.308,2.783,2.698,2.696,2.737,2.357,2.351,2.682,2.209,3.011,2.826,3.305,3.228,3.117,3.052,2.237,2.708,3.017,2.946,2.43,2.58,2.864,2.867,2.419,2.986,2.389,2.972,3.365,3.022,2.75,3.022,3.121,2.28,2.844,2.803,3.256,3.423,2.944,3.296,2.932,3.093,3.012,3.217,2.958,2.934,3.187,2.302,2.801,3.044,3.461,2.722,3.286,2.874,2.568,2.562,2.066,2.776,3.186,3.265,3.216,2.93,2.477,2.555,3.214,2.826,3.214,3.164,2.642,2.392,3.011,2.164,2.831,3.233,3.105,2.762,3.031,3.088,3.088,2.914,2.567,2.857,2.916,2.832,2.668,2.491,3.329,3.106,3.497,3.492,2.834,2.751,2.662,2.888,3.347,2.934,3.0,3.541,3.522,2.356,2.756,2.416,2.759,2.329,2.851,3.362,2.906,2.918,2.616,3.273,2.852,3.222,2.892,3.41,3.039,3.45,2.477,2.816,2.878,3.047,2.755,2.562,2.734,3.223,2.267,2.477,2.951,3.014,2.51,3.218,2.755,2.725,2.653,3.022,2.302,2.879,2.273,3.238,2.939,3.407,2.821,2.851,2.775,2.89,2.963,2.997,3.419,3.036,2.403,2.447,2.773,2.421,3.344,3.205,2.581,3.312,2.781,2.852,2.892,2.835,2.302,2.675,3.472,2.93,3.191,2.458,2.888,2.452,3.113,3.445,2.634,2.871,2.871,2.692,3.113,2.924,2.919,2.84,3.449,2.993,2.732,2.619,2.962,2.666,2.891,2.323,3.025,2.888,2.712,2.54,2.796,2.928,3.066,2.895,2.719,3.461,2.351,2.864,2.747,2.696,2.739,3.463,3.242,2.913,3.455,2.292,2.984,2.76,2.374,3.052,2.614,3.4,3.45,2.25,2.185,3.044,3.364,2.26,3.067,2.534,3.118,3.154,2.424,3.014,3.064,3.476,3.376,2.542,2.434,3.369,3.03,2.791,2.986,3.362,2.808,2.8,3.197,3.202,2.831,2.821,2.821,2.897,3.109,3.34,3.374,3.406,3.372,2.883,3.321,2.867,3.288,2.983,3.392,2.495,2.567,2.322,3.152,2.861,3.056,3.444,3.184,3.363,2.882,3.351,2.299,3.358,3.024,3.271,3.123,3.071,2.926,3.47,3.134,3.118,3.402,3.241,3.069,3.065,3.273,2.39,2.42,3.151,3.186,2.886,3.144,3.233,2.774,3.522,3.004,3.189,3.026,3.508,3.058,3.169,2.716,3.227,3.215,3.077,2.968,2.308,3.265,2.984,3.238,3.071,3.312,3.039,3.169,3.126,3.144,2.872,3.087,2.96,3.528,3.471,3.301,3.248,3.456,3.233,2.888,3.353,2.708,2.844,3.085,3.153,3.13,2.868,3.095,2.873,3.38,2.991,2.92,3.435,3.384,3.007,3.255
2008-08-18,2.589,2.612,3.32,2.761,3.455,2.84,2.691,2.326,3.332,3.253,2.982,3.284,3.439,2.804,3.02,2.672,2.543,2.505,2.604,3.166,3.076,2.767,3.477,3.05,3.315,2.248,2.153,3.419,3.38,2.886,2.927,2.842,3.065,2.496,3.366,2.614,3.22,2.66,2.408,2.465,3.352,3.134,3.159,3.154,2.964,3.105,2.616,2.142,2.295,2.528,3.2,2.503,2.562,2.602,1.953,3.472,3.543,2.764,3.157,2.986,2.63,2.681,2.841,3.32,2.739,2.397,2.773,2.492,2.081,2.174,2.895,2.519,3.101,2.526,2.868,2.354,3.162,3.571,3.536,2.118,2.815,2.543,3.274,3.185,2.915,3.061,2.636,2.822,2.958,2.569,2.874,2.578,2.871,2.427,2.626,3.074,2.6,2.638,2.98,3.308,2.735,3.37,3.353,2.897,2.131,2.929,3.37,3.603,2.717,2.88,2.896,3.494,3.464,3.235,3.117,3.102,2.758,2.712,2.445,2.571,2.7,2.579,2.423,2.353,2.477,2.624,2.637,2.384,2.668,2.629,3.236,3.192,3.25,3.271,3.202,2.426,3.351,2.978,2.982,3.409,2.683,2.561,2.978,2.576,3.353,2.778,2.347,3.066,3.012,2.968,2.426,2.677,2.743,3.17,2.538,2.44,2.419,2.321,1.97,2.425,2.048,2.268,2.275,2.407,2.499,2.309,2.626,2.506,1.873,2.049,2.264,2.356,2.498,2.6,1.842,1.612,1.854,2.343,2.337,2.157,2.399,2.308,3.018,2.843,2.482,2.331,2.342,2.602,3.126,2.347,2.506,2.24,2.46,3.265,2.222,2.564,2.878,2.805,2.321,2.638,2.626,2.535,2.733,2.599,2.303,2.427,2.493,2.473,2.389,2.925,2.442,2.128,2.239,2.442,2.429,3.15,3.178,2.669,2.813,3.159,3.214,2.128,3.01,2.352,2.425,2.566,3.038,2.337,2.764,2.991,2.017,3.057,3.454,1.854,2.563,2.756,2.235,2.515,3.497,3.081,3.286,3.164,2.704,3.066,2.904,3.222,2.336,2.87,2.208,2.37,2.363,1.924,1.945,2.936,2.498,2.978,2.875,2.524,2.459,2.418,3.139,3.156,2.59,2.753,2.413,2.263,2.947,2.994,2.864,2.534,2.49,2.069,2.362,2.493,2.491,2.502,2.153,2.148,2.588,2.172,2.58,2.481,2.81,3.043,2.73,2.939,1.906,2.816,2.674,2.707,1.979,2.204,2.5,2.51,2.176,2.591,2.1,2.837,2.904,2.849,2.387,2.568,2.686,2.245,2.451,2.454,2.852,2.961,3.069,3.349,2.819,3.195,2.634,3.4,3.104,3.137,3.027,2.039,2.446,2.657,3.505,2.423,3.443,2.633,2.303,2.498,1.847,2.383,3.026,2.997,3.102,2.504,2.315,2.671,3.357,2.588,3.035,2.795,2.262,2.348,2.852,1.945,2.517,3.389,2.771,2.63,2.746,2.974,2.818,2.489,2.749,2.428,2.803,2.401,2.483,2.076,3.215,3.313,3.542,3.536,2.427,2.438,2.349,2.458,3.391,2.822,2.57,3.182,3.164,2.284,2.348,2.092,2.537,1.914,2.528,3.247,2.495,2.606,2.179,2.867,2.531,2.709,2.653,3.46,2.926,3.495,2.042,2.683,2.564,2.758,2.315,2.147,2.648,3.063,2.223,2.062,3.159,2.587,2.193,3.263,2.442,2.473,2.762,2.864,2.039,2.45,2.01,3.394,2.7,3.452,2.689,2.443,2.367,2.594,2.614,2.566,3.464,2.922,2.079,2.031,2.67,1.985,3.458,3.034,2.143,3.452,2.467,2.458,2.476,2.411,2.038,2.264,3.113,2.505,2.679,2.134,2.466,2.144,2.72,3.49,2.215,2.594,3.049,2.269,2.726,2.5,2.548,2.626,3.493,2.88,2.481,2.454,2.849,2.259,2.466,1.919,2.638,3.094,2.399,2.123,2.569,2.815,3.256,2.68,2.282,3.505,1.935,2.751,2.307,2.383,2.315,3.507,3.082,2.537,3.499,2.045,2.881,2.347,1.932,2.702,2.363,3.444,3.495,1.8,1.965,2.733,3.409,1.81,2.77,2.082,2.948,2.718,2.16,2.744,2.674,3.005,3.018,2.277,2.17,3.413,2.643,2.564,2.779,3.19,2.848,2.905,3.309,3.286,2.911,2.9,2.91,2.602,2.744,3.102,3.059,3.45,3.08,2.669,3.059,3.055,3.174,2.64,3.278,2.184,2.255,2.003,2.992,3.045,2.669,3.335,2.916,3.152,3.09,3.237,1.975,3.119,3.18,3.312,3.279,3.228,2.55,3.45,2.626,3.275,3.163,3.136,2.7,2.721,3.094,2.061,2.11,3.308,3.332,3.093,2.984,3.002,2.352,3.069,2.716,2.916,2.759,3.055,2.899,3.264,2.341,3.263,3.101,2.842,2.884,1.985,3.31,3.141,2.818,2.683,3.357,2.652,3.009,3.272,2.877,2.473,2.928,2.617,3.169,3.093,2.994,3.293,3.217,3.119,2.784,2.996,2.821,2.623,2.697,2.64,2.742,2.657,2.935,2.81,3.425,2.681,2.632,3.078,3.428,2.62,2.983
2008-08-19,2.529,2.585,3.304,2.788,3.542,2.726,2.701,2.281,3.433,3.366,3.025,3.329,3.522,2.69,2.884,2.559,2.498,2.459,2.556,3.273,3.215,2.765,3.565,3.187,3.435,2.181,2.086,3.539,3.501,2.929,2.975,2.911,3.043,2.448,3.455,2.711,3.353,2.762,2.243,2.386,3.473,3.271,3.279,3.036,2.974,3.216,2.498,2.052,2.131,2.537,3.338,2.418,2.658,2.546,1.862,3.586,3.635,2.724,3.268,3.035,2.593,2.69,2.884,3.393,2.676,2.312,2.71,2.501,2.034,2.136,2.907,2.439,2.964,2.478,2.897,2.313,3.046,3.661,3.626,2.039,2.864,2.494,3.32,3.232,2.958,2.93,2.587,2.77,3.001,2.578,2.917,2.587,2.915,2.289,2.722,3.195,2.551,2.589,2.844,3.354,2.621,3.415,3.474,2.94,1.994,2.972,3.491,3.688,2.81,2.923,2.939,3.584,3.555,3.228,3.113,3.087,2.703,2.669,2.405,2.529,2.71,2.474,2.288,2.213,2.391,2.72,2.732,2.299,2.659,2.587,3.375,3.321,3.371,3.391,3.248,2.385,3.397,3.095,3.098,3.459,2.673,2.513,2.925,2.531,3.455,2.809,2.262,3.181,3.129,3.084,2.378,2.635,2.752,3.307,2.386,2.376,2.382,2.286,1.913,2.361,1.988,2.234,2.24,2.372,2.434,2.246,2.459,2.437,1.816,1.964,2.178,2.321,2.455,2.52,1.785,1.552,1.797,2.308,2.302,2.099,2.34,2.261,2.919,2.743,2.355,2.272,2.283,2.542,3.055,2.291,2.446,2.189,2.401,3.215,2.165,2.517,2.837,2.763,2.265,2.575,2.566,2.515,2.74,2.555,2.268,2.382,2.449,2.354,2.33,2.947,2.399,2.033,2.161,2.346,2.362,3.261,3.288,2.606,2.762,3.012,3.199,2.042,2.868,2.221,2.316,2.527,2.9,2.268,2.707,2.861,1.932,2.899,3.568,1.763,2.521,2.716,2.196,2.435,3.591,2.945,3.383,3.275,2.64,2.93,2.769,3.332,2.297,2.822,2.149,2.327,2.232,1.839,1.86,2.944,2.456,2.939,2.854,2.486,2.395,2.342,3.087,3.105,2.51,2.69,2.301,2.206,2.957,3.004,2.874,2.465,2.422,1.993,2.316,2.501,2.499,2.403,2.068,2.062,2.465,2.045,2.532,2.464,2.76,3.076,2.666,2.982,1.851,2.917,2.65,2.717,1.918,2.17,2.479,2.491,2.068,2.553,2.013,2.875,2.851,2.876,2.366,2.53,2.647,2.118,2.408,2.369,2.807,2.908,3.18,3.442,2.862,3.302,2.568,3.53,3.241,3.274,2.892,1.93,2.428,2.594,3.596,2.35,3.563,2.638,2.193,2.338,1.756,2.34,2.89,3.009,3.148,2.458,2.181,2.775,3.475,2.599,2.904,2.778,2.196,2.183,2.717,1.854,2.448,3.51,2.693,2.517,2.657,3.017,2.829,2.429,2.87,2.38,2.847,2.355,2.364,2.018,3.261,3.452,3.632,3.626,2.39,2.37,2.281,2.41,3.479,2.865,2.521,3.167,3.149,2.164,2.312,2.013,2.547,1.857,2.449,3.293,2.441,2.597,2.14,2.84,2.451,2.654,2.663,3.552,2.969,3.585,2.003,2.57,2.495,2.755,2.276,2.077,2.493,2.927,2.059,2.004,3.297,2.541,2.112,3.353,2.373,2.372,2.865,2.728,1.93,2.401,1.901,3.515,2.71,3.542,2.575,2.405,2.331,2.591,2.528,2.518,3.554,2.965,2.0,1.973,2.52,1.947,3.567,2.901,2.08,3.569,2.399,2.415,2.423,2.365,1.929,2.226,3.098,2.459,2.624,2.055,2.421,2.06,2.658,3.58,2.172,2.595,3.179,2.224,2.662,2.453,2.481,2.513,3.584,2.923,2.38,2.349,2.892,2.225,2.42,1.863,2.576,3.232,2.33,2.065,2.449,2.858,3.388,2.567,2.244,3.595,1.878,2.795,2.268,2.315,2.27,3.597,2.945,2.513,3.589,1.961,2.927,2.302,1.872,2.678,2.249,3.535,3.585,1.739,1.874,2.721,3.499,1.749,2.764,2.023,2.976,2.667,2.05,2.745,2.612,2.96,3.004,2.167,2.06,3.504,2.58,2.444,2.654,3.055,2.932,3.008,3.428,3.396,3.009,2.998,3.009,2.596,2.713,2.986,3.055,3.541,3.082,2.556,3.069,3.193,3.22,2.616,3.323,2.116,2.187,1.923,2.856,3.184,2.606,3.383,2.928,3.174,3.228,3.283,1.896,3.003,3.301,3.401,3.4,3.349,2.468,3.522,2.571,3.396,3.047,2.99,2.669,2.697,2.965,1.984,2.027,3.429,3.451,3.232,2.848,2.889,2.306,3.005,2.713,2.926,2.772,2.991,2.764,3.368,2.26,3.351,3.147,2.852,2.936,1.906,3.401,3.262,2.747,2.62,3.448,2.589,2.873,3.409,2.889,2.433,2.792,2.593,3.154,3.073,2.994,3.384,3.1,3.165,2.83,2.981,2.924,2.512,2.634,2.586,2.678,2.543,2.8,2.868,3.515,2.67,2.629,3.063,3.519,2.557,2.875
2008-08-20,2.855,2.848,3.568,2.885,3.487,2.882,2.871,2.601,3.341,3.242,3.091,3.4,3.48,2.844,3.074,2.715,2.814,2.781,2.884,3.165,3.018,2.97,3.508,3.03,3.281,2.439,2.344,3.384,3.346,2.995,3.026,2.899,3.326,2.774,3.395,2.598,3.172,2.632,2.377,2.659,3.319,3.079,3.136,3.262,3.156,3.088,2.644,2.238,2.265,2.694,3.179,2.717,2.547,2.865,2.072,3.449,3.566,3.072,3.14,3.079,2.91,2.846,2.951,3.382,2.985,2.609,3.019,2.658,2.322,2.468,3.097,2.746,3.154,2.806,3.034,2.669,3.275,3.596,3.562,2.317,2.913,2.823,3.387,3.299,3.024,3.131,2.915,3.122,3.067,2.735,2.983,2.744,2.981,2.399,2.61,3.047,2.879,2.917,3.034,3.421,2.778,3.482,3.32,3.006,2.105,3.038,3.336,3.637,2.708,2.989,3.005,3.52,3.491,3.466,3.346,3.35,3.094,3.025,2.708,2.886,2.88,2.708,2.496,2.409,2.689,2.61,2.622,2.597,2.88,2.943,3.177,3.148,3.217,3.238,3.318,2.74,3.462,2.962,2.966,3.512,2.904,2.841,3.276,2.885,3.359,2.895,2.56,3.054,2.996,2.954,2.706,2.961,2.908,3.124,2.545,2.615,2.669,2.569,2.242,2.6,2.31,2.517,2.523,2.654,2.672,2.484,2.584,2.696,2.145,2.158,2.371,2.604,2.771,2.793,2.114,1.91,2.125,2.591,2.585,2.427,2.667,2.549,3.146,2.965,2.459,2.599,2.61,2.868,3.354,2.622,2.775,2.471,2.727,3.526,2.493,2.813,3.163,3.061,2.53,2.819,2.893,2.749,2.885,2.847,2.552,2.675,2.744,2.489,2.658,3.085,2.696,2.238,2.399,2.576,2.662,3.133,3.16,2.915,3.086,3.17,3.462,2.236,3.037,2.4,2.523,2.853,3.082,2.563,3.084,3.061,2.126,3.037,3.431,1.974,2.877,3.043,2.528,2.708,3.514,3.135,3.302,3.147,2.95,3.12,2.959,3.204,2.629,3.146,2.4,2.624,2.352,2.033,2.054,3.145,2.771,3.258,3.118,2.776,2.632,2.554,3.41,3.427,2.783,3.0,2.453,2.534,3.139,3.186,3.041,2.723,2.68,2.206,2.636,2.645,2.643,2.626,2.261,2.255,2.602,2.148,2.86,2.721,3.135,3.199,2.976,3.048,2.117,2.806,2.904,2.887,2.275,2.453,2.751,2.756,2.308,2.851,2.272,2.959,3.202,2.992,2.637,2.873,2.973,2.219,2.705,2.666,3.11,3.26,3.052,3.372,2.929,3.193,2.873,3.352,3.084,3.081,3.081,2.185,2.692,2.903,3.531,2.601,3.408,2.81,2.448,2.482,1.967,2.637,3.08,3.199,3.217,2.78,2.387,2.657,3.331,2.769,3.104,3.051,2.503,2.318,2.907,2.065,2.707,3.356,2.971,2.673,2.908,3.083,3.023,2.762,2.697,2.708,2.913,2.684,2.573,2.346,3.329,3.253,3.567,3.562,2.696,2.628,2.54,2.739,3.416,2.931,2.85,3.43,3.412,2.289,2.619,2.291,2.704,2.186,2.722,3.361,2.761,2.826,2.472,3.144,2.723,3.045,2.834,3.483,3.035,3.521,2.335,2.727,2.753,2.964,2.609,2.414,2.648,3.117,2.194,2.332,3.1,2.863,2.386,3.29,2.632,2.614,2.751,2.919,2.185,2.73,2.156,3.36,2.88,3.478,2.732,2.713,2.638,2.806,2.824,2.846,3.49,3.032,2.278,2.302,2.683,2.279,3.446,3.097,2.428,3.427,2.657,2.713,2.746,2.687,2.185,2.536,3.362,2.781,3.015,2.333,2.743,2.33,2.97,3.516,2.491,2.796,3.007,2.546,2.972,2.775,2.782,2.737,3.519,2.99,2.621,2.526,2.959,2.534,2.742,2.183,2.885,3.037,2.589,2.394,2.681,2.925,3.206,2.791,2.575,3.531,2.208,2.861,2.601,2.574,2.592,3.533,3.135,2.794,3.525,2.186,2.985,2.616,2.223,2.938,2.496,3.471,3.521,2.097,2.085,2.949,3.436,2.107,2.98,2.379,3.088,3.0,2.306,2.94,2.923,3.316,3.267,2.422,2.315,3.44,2.889,2.676,2.873,3.252,2.874,2.896,3.302,3.294,2.915,2.905,2.909,2.812,2.985,3.216,3.284,3.477,3.293,2.78,3.256,3.009,3.288,2.87,3.391,2.375,2.446,2.199,3.046,3.002,2.915,3.445,3.119,3.319,3.032,3.351,2.175,3.233,3.148,3.341,3.246,3.195,2.782,3.511,2.959,3.242,3.277,3.147,2.944,2.951,3.161,2.264,2.298,3.274,3.304,3.035,3.038,3.112,2.627,3.36,2.922,3.122,2.963,3.346,2.954,3.264,2.574,3.295,3.215,3.018,2.978,2.184,3.337,3.109,3.083,2.93,3.384,2.899,3.064,3.25,3.08,2.736,2.983,2.847,3.418,3.352,3.217,3.321,3.33,3.234,2.889,3.245,2.808,2.739,2.943,2.977,2.988,2.766,2.99,2.893,3.451,2.897,2.839,3.326,3.455,2.867,3.126
2008-08-21,2.689,2.719,3.449,2.869,3.584,2.846,2.811,2.435,3.464,3.387,3.1,3.409,3.569,2.81,3.032,2.679,2.655,2.613,2.716,3.3,3.209,2.885,3.606,3.169,3.446,2.321,2.227,3.549,3.511,3.005,3.045,2.962,3.195,2.608,3.496,2.725,3.352,2.769,2.393,2.534,3.484,3.266,3.294,3.186,3.091,3.233,2.619,2.173,2.281,2.638,3.318,2.581,2.673,2.704,1.995,3.601,3.672,2.894,3.285,3.103,2.749,2.79,2.96,3.45,2.83,2.475,2.864,2.602,2.175,2.299,3.03,2.602,3.111,2.639,3.004,2.488,3.196,3.699,3.665,2.192,2.934,2.655,3.402,3.315,3.033,3.079,2.747,2.942,3.076,2.679,2.993,2.688,2.99,2.41,2.736,3.208,2.712,2.749,2.992,3.436,2.742,3.497,3.484,3.015,2.117,3.047,3.501,3.731,2.827,2.998,3.015,3.623,3.594,3.365,3.249,3.232,2.891,2.843,2.553,2.704,2.819,2.622,2.444,2.367,2.554,2.735,2.747,2.462,2.785,2.76,3.367,3.324,3.382,3.402,3.328,2.559,3.479,3.114,3.118,3.536,2.802,2.673,3.095,2.704,3.484,2.886,2.426,3.202,3.148,3.105,2.539,2.793,2.851,3.297,2.536,2.504,2.52,2.423,2.078,2.489,2.151,2.371,2.377,2.508,2.562,2.374,2.605,2.577,1.981,2.086,2.298,2.458,2.607,2.667,1.95,1.734,1.962,2.445,2.439,2.263,2.501,2.4,3.056,2.88,2.465,2.434,2.445,2.702,3.206,2.454,2.608,2.327,2.562,3.36,2.328,2.659,2.994,2.904,2.399,2.703,2.726,2.635,2.831,2.694,2.406,2.522,2.59,2.47,2.492,3.046,2.54,2.165,2.298,2.487,2.516,3.278,3.305,2.761,2.919,3.154,3.343,2.164,3.012,2.362,2.456,2.685,3.046,2.422,2.891,3.009,2.054,3.041,3.584,1.897,2.695,2.874,2.359,2.583,3.627,3.092,3.418,3.292,2.795,3.077,2.917,3.348,2.46,2.979,2.281,2.469,2.353,1.962,1.983,3.071,2.607,3.093,2.991,2.625,2.522,2.465,3.242,3.26,2.657,2.844,2.419,2.368,3.074,3.121,2.98,2.604,2.561,2.119,2.47,2.593,2.591,2.543,2.189,2.183,2.586,2.157,2.692,2.602,2.943,3.177,2.821,3.057,1.988,2.936,2.787,2.826,2.098,2.307,2.622,2.631,2.224,2.704,2.163,2.956,3.022,2.968,2.509,2.7,2.804,2.229,2.549,2.531,2.949,3.079,3.197,3.48,2.938,3.328,2.722,3.53,3.222,3.269,3.039,2.094,2.568,2.748,3.635,2.489,3.573,2.743,2.355,2.488,1.891,2.482,3.038,3.132,3.232,2.612,2.337,2.793,3.488,2.709,3.052,2.924,2.353,2.334,2.865,1.988,2.588,3.521,2.84,2.638,2.8,3.092,2.954,2.594,2.864,2.541,2.923,2.517,2.511,2.182,3.344,3.444,3.671,3.666,2.538,2.509,2.421,2.571,3.518,2.941,2.682,3.312,3.294,2.279,2.461,2.166,2.648,2.022,2.596,3.376,2.599,2.725,2.304,3.0,2.599,2.843,2.773,3.59,3.044,3.624,2.167,2.691,2.634,2.876,2.439,2.251,2.642,3.074,2.211,2.168,3.291,2.695,2.264,3.394,2.513,2.521,2.882,2.877,2.094,2.563,2.065,3.525,2.82,3.582,2.696,2.554,2.48,2.715,2.689,2.678,3.594,3.041,2.153,2.138,2.669,2.112,3.588,3.049,2.256,3.583,2.538,2.557,2.583,2.519,2.093,2.377,3.244,2.613,2.813,2.207,2.58,2.212,2.813,3.619,2.327,2.715,3.183,2.379,2.817,2.607,2.635,2.661,3.623,2.999,2.529,2.474,2.968,2.38,2.574,2.023,2.73,3.226,2.47,2.229,2.607,2.934,3.387,2.715,2.406,3.635,2.043,2.871,2.431,2.455,2.425,3.637,3.093,2.658,3.629,2.097,3.0,2.453,2.048,2.817,2.41,3.574,3.624,1.921,2.008,2.849,3.539,1.931,2.888,2.201,3.066,2.83,2.213,2.862,2.767,3.136,3.15,2.329,2.223,3.544,2.735,2.601,2.808,3.203,2.968,3.024,3.436,3.417,3.027,3.016,3.027,2.721,2.855,3.137,3.19,3.58,3.211,2.704,3.19,3.183,3.304,2.753,3.406,2.257,2.328,2.077,3.004,3.173,2.76,3.463,3.052,3.282,3.222,3.366,2.05,3.154,3.313,3.442,3.412,3.36,2.64,3.579,2.76,3.407,3.198,3.132,2.813,2.834,3.111,2.137,2.179,3.439,3.464,3.225,2.996,3.036,2.46,3.181,2.834,3.051,2.896,3.167,2.912,3.395,2.433,3.394,3.231,2.96,3.003,2.06,3.441,3.274,2.921,2.775,3.488,2.744,3.021,3.389,3.013,2.587,2.94,2.731,3.299,3.224,3.127,3.425,3.251,3.249,2.904,3.128,2.941,2.66,2.788,2.775,2.833,2.691,2.948,2.93,3.555,2.798,2.751,3.208,3.559,2.712,3.032
2008-08-22,2.811,2.828,3.568,2.942,3.636,2.894,2.905,2.557,3.509,3.425,3.171,3.485,3.624,2.857,3.092,2.728,2.78,2.735,2.843,3.342,3.237,2.986,3.658,3.223,3.478,2.418,2.324,3.581,3.543,3.076,3.114,3.017,3.319,2.734,3.547,2.755,3.382,2.797,2.421,2.636,3.515,3.295,3.329,3.265,3.191,3.268,2.662,2.237,2.31,2.725,3.371,2.693,2.703,2.827,2.071,3.637,3.721,3.031,3.32,3.17,2.874,2.876,3.032,3.511,2.948,2.586,2.982,2.689,2.284,2.429,3.136,2.718,3.171,2.766,3.098,2.628,3.277,3.749,3.715,2.296,3.003,2.783,3.48,3.393,3.105,3.144,2.874,3.078,3.148,2.766,3.064,2.774,3.062,2.432,2.766,3.243,2.839,2.876,3.052,3.514,2.791,3.575,3.516,3.087,2.14,3.118,3.533,3.783,2.859,3.07,3.086,3.673,3.644,3.479,3.363,3.352,3.04,2.981,2.671,2.843,2.913,2.699,2.505,2.423,2.665,2.765,2.778,2.574,2.89,2.899,3.395,3.354,3.414,3.434,3.404,2.698,3.556,3.152,3.155,3.611,2.909,2.801,3.231,2.842,3.528,2.957,2.537,3.24,3.185,3.142,2.667,2.919,2.938,3.333,2.579,2.592,2.63,2.533,2.202,2.578,2.272,2.482,2.488,2.617,2.65,2.463,2.63,2.673,2.106,2.155,2.367,2.568,2.728,2.769,2.075,1.871,2.087,2.555,2.548,2.387,2.624,2.509,3.136,2.958,2.486,2.557,2.568,2.825,3.316,2.579,2.731,2.433,2.684,3.476,2.452,2.77,3.12,3.017,2.498,2.793,2.849,2.734,2.91,2.805,2.516,2.632,2.701,2.504,2.616,3.135,2.653,2.238,2.386,2.569,2.63,3.312,3.34,2.879,3.043,3.199,3.463,2.232,3.063,2.412,2.525,2.812,3.102,2.534,3.034,3.075,2.123,3.075,3.619,1.973,2.834,3.0,2.489,2.685,3.674,3.152,3.465,3.326,2.913,3.137,2.977,3.383,2.59,3.103,2.375,2.581,2.381,2.031,2.052,3.178,2.728,3.217,3.104,2.736,2.61,2.542,3.365,3.383,2.759,2.962,2.461,2.493,3.174,3.221,3.072,2.7,2.657,2.196,2.592,2.673,2.671,2.622,2.257,2.252,2.623,2.179,2.82,2.715,3.088,3.268,2.939,3.129,2.088,2.971,2.898,2.92,2.234,2.418,2.738,2.746,2.308,2.825,2.258,3.031,3.158,3.05,2.626,2.836,2.931,2.249,2.661,2.643,3.063,3.215,3.232,3.529,3.01,3.37,2.838,3.56,3.276,3.297,3.099,2.186,2.684,2.867,3.685,2.582,3.605,2.832,2.447,2.522,1.967,2.594,3.098,3.237,3.31,2.734,2.397,2.826,3.523,2.803,3.118,3.045,2.469,2.362,2.926,2.063,2.684,3.552,2.943,2.687,2.891,3.164,3.061,2.719,2.888,2.669,2.995,2.645,2.574,2.306,3.422,3.471,3.721,3.715,2.658,2.605,2.518,2.699,3.566,3.013,2.81,3.432,3.414,2.309,2.581,2.27,2.734,2.147,2.698,3.454,2.723,2.832,2.434,3.129,2.7,2.992,2.868,3.639,3.116,3.674,2.297,2.74,2.73,2.978,2.57,2.378,2.682,3.135,2.239,2.292,3.318,2.817,2.366,3.445,2.609,2.603,2.917,2.937,2.186,2.691,2.157,3.557,2.914,3.632,2.745,2.674,2.6,2.82,2.8,2.806,3.644,3.112,2.258,2.262,2.714,2.242,3.627,3.112,2.389,3.617,2.634,2.669,2.708,2.642,2.186,2.497,3.364,2.735,2.961,2.312,2.706,2.312,2.933,3.669,2.448,2.816,3.215,2.501,2.935,2.729,2.75,2.731,3.673,3.071,2.61,2.533,3.04,2.505,2.696,2.145,2.849,3.254,2.567,2.353,2.687,3.006,3.417,2.785,2.536,3.684,2.168,2.943,2.562,2.552,2.547,3.687,3.153,2.777,3.679,2.178,3.07,2.572,2.182,2.93,2.498,3.625,3.674,2.057,2.083,2.955,3.59,2.067,2.991,2.337,3.147,2.959,2.305,2.961,2.886,3.276,3.27,2.421,2.315,3.594,2.853,2.681,2.882,3.266,3.014,3.06,3.483,3.465,3.069,3.059,3.066,2.825,2.971,3.218,3.303,3.63,3.32,2.773,3.294,3.22,3.382,2.865,3.484,2.354,2.425,2.18,3.064,3.211,2.879,3.54,3.158,3.376,3.25,3.444,2.155,3.235,3.345,3.494,3.444,3.392,2.757,3.64,2.907,3.439,3.279,3.176,2.929,2.945,3.176,2.243,2.28,3.471,3.497,3.253,3.056,3.115,2.583,3.316,2.937,3.158,3.002,3.303,2.973,3.438,2.551,3.446,3.309,3.052,3.07,2.164,3.492,3.306,3.048,2.893,3.538,2.862,3.081,3.442,3.119,2.709,3.001,2.842,3.42,3.347,3.239,3.475,3.332,3.327,2.974,3.248,2.975,2.732,2.907,2.924,2.951,2.76,3.008,2.993,3.605,2.904,2.854,3.328,3.609,2.831,3.122
2008-08-23,2.164,2.261,2.957,2.6,3.457,2.62,2.449,1.915,3.382,3.344,2.854,3.144,3.427,2.587,2.761,2.455,2.131,2.089,2.179,3.239,3.258,2.481,3.482,3.205,3.438,1.911,1.818,3.54,3.502,2.76,2.818,2.809,2.683,2.076,3.377,2.702,3.379,2.768,2.225,2.109,3.475,3.308,3.274,2.844,2.703,3.203,2.411,1.9,2.114,2.303,3.353,2.116,2.649,2.185,1.686,3.57,3.561,2.315,3.253,2.884,2.218,2.453,2.716,3.275,2.329,2.015,2.362,2.268,1.712,1.756,2.626,2.122,2.841,2.102,2.662,1.905,2.847,3.583,3.549,1.765,2.711,2.117,3.137,3.05,2.788,2.786,2.209,2.365,2.831,2.343,2.748,2.352,2.745,2.268,2.714,3.197,2.174,2.212,2.722,3.17,2.517,3.231,3.476,2.77,1.977,2.801,3.492,3.597,2.791,2.754,2.77,3.507,3.478,2.903,2.793,2.742,2.258,2.255,2.051,2.117,2.457,2.282,2.171,2.116,2.094,2.709,2.722,2.003,2.365,2.173,3.415,3.342,3.374,3.394,3.066,1.975,3.216,3.085,3.088,3.286,2.37,2.136,2.518,2.123,3.408,2.63,1.967,3.164,3.118,3.072,2.003,2.254,2.515,3.339,2.324,2.122,2.046,1.954,1.557,2.107,1.641,1.902,1.909,2.038,2.179,1.994,2.446,2.164,1.461,1.798,2.009,1.987,2.089,2.241,1.43,1.173,1.444,1.975,1.969,1.741,1.978,1.934,2.709,2.545,2.327,1.911,1.922,2.178,2.723,1.923,2.081,1.873,2.038,2.843,1.804,2.174,2.451,2.409,1.972,2.308,2.199,2.22,2.517,2.214,1.935,2.045,2.107,2.292,1.966,2.715,2.054,1.864,1.928,2.142,2.039,3.247,3.274,2.26,2.387,2.937,2.853,1.875,2.779,2.134,2.158,2.145,2.788,1.955,2.279,2.719,1.767,2.855,3.554,1.588,2.109,2.331,1.815,2.157,3.525,2.821,3.324,3.261,2.293,2.806,2.647,3.317,1.914,2.443,1.879,1.984,2.194,1.675,1.695,2.654,2.089,2.557,2.519,2.144,2.14,2.133,2.708,2.725,2.231,2.342,2.216,1.844,2.686,2.733,2.622,2.191,2.148,1.793,1.949,2.283,2.28,2.21,1.9,1.895,2.395,2.025,2.154,2.143,2.326,2.85,2.319,2.812,1.566,2.9,2.328,2.464,1.533,1.839,2.145,2.161,1.875,2.198,1.773,2.691,2.445,2.666,2.034,2.129,2.263,2.098,2.063,2.072,2.449,2.501,3.167,3.373,2.694,3.269,2.232,3.55,3.258,3.313,2.769,1.722,2.099,2.248,3.518,2.092,3.564,2.389,1.98,2.302,1.582,1.997,2.767,2.726,2.968,2.087,2.066,2.766,3.468,2.348,2.762,2.431,1.868,2.166,2.596,1.677,2.174,3.512,2.402,2.413,2.413,2.847,2.547,2.059,2.906,2.005,2.679,1.979,2.223,1.661,3.079,3.491,3.554,3.549,2.03,2.097,2.01,2.035,3.405,2.697,2.143,2.821,2.803,2.114,1.954,1.739,2.313,1.502,2.171,3.111,2.079,2.296,1.76,2.466,2.175,2.209,2.411,3.479,2.799,3.508,1.626,2.466,2.22,2.468,1.892,1.723,2.437,2.803,2.044,1.646,3.339,2.168,1.844,3.28,2.1,2.167,2.851,2.608,1.722,2.026,1.693,3.516,2.457,3.466,2.471,2.045,1.972,2.301,2.228,2.14,3.477,2.795,1.726,1.616,2.448,1.57,3.538,2.767,1.704,3.558,2.126,2.07,2.058,1.995,1.72,1.867,2.754,2.088,2.18,1.78,2.05,1.801,2.307,3.503,1.809,2.318,3.201,1.857,2.315,2.083,2.153,2.344,3.507,2.754,2.175,2.218,2.723,1.864,2.05,1.516,2.23,3.273,2.059,1.706,2.269,2.69,3.416,2.397,1.862,3.518,1.522,2.627,1.884,2.043,1.902,3.52,2.821,2.169,3.512,1.757,2.765,1.942,1.494,2.352,2.049,3.458,3.508,1.357,1.697,2.42,3.424,1.368,2.472,1.635,2.768,2.283,1.839,2.471,2.263,2.54,2.661,1.955,1.849,3.428,2.234,2.264,2.49,2.919,2.869,2.989,3.408,3.356,2.977,2.964,2.981,2.308,2.375,2.788,2.741,3.464,2.782,2.386,2.79,3.228,3.039,2.295,3.141,1.848,1.918,1.655,2.734,3.217,2.259,3.203,2.646,2.927,3.271,3.101,1.624,2.805,3.305,3.323,3.403,3.352,2.145,3.402,2.132,3.399,2.848,2.918,2.33,2.373,2.825,1.706,1.766,3.431,3.446,3.274,2.726,2.698,1.939,2.601,2.427,2.641,2.493,2.587,2.643,3.329,1.94,3.271,2.967,2.601,2.787,1.634,3.326,3.266,2.378,2.273,3.373,2.243,2.75,3.423,2.608,2.078,2.671,2.272,2.808,2.715,2.685,3.31,2.9,2.985,2.669,2.639,2.91,2.336,2.287,2.142,2.331,2.376,2.678,2.735,3.439,2.37,2.345,2.719,3.443,2.212,2.645
2008-08-24,2.414,2.431,3.098,2.575,3.228,2.74,2.497,2.152,3.108,3.032,2.781,3.066,3.212,2.706,2.909,2.576,2.359,2.328,2.42,2.946,2.863,2.572,3.25,2.859,3.091,2.108,2.015,3.193,3.155,2.687,2.728,2.645,2.848,2.315,3.142,2.433,3.003,2.479,2.338,2.321,3.128,2.919,2.94,3.02,2.754,2.894,2.526,2.043,2.227,2.347,3.006,2.349,2.382,2.425,1.849,3.245,3.315,2.558,2.944,2.785,2.438,2.497,2.643,3.098,2.568,2.247,2.602,2.312,1.929,1.991,2.68,2.36,2.987,2.343,2.654,2.157,3.026,3.342,3.308,1.981,2.618,2.359,3.053,2.967,2.716,2.942,2.451,2.624,2.758,2.387,2.675,2.396,2.673,2.36,2.445,2.858,2.415,2.453,2.869,3.086,2.637,3.147,3.129,2.698,2.07,2.729,3.146,3.373,2.534,2.681,2.697,3.266,3.237,3.013,2.899,2.884,2.549,2.507,2.268,2.369,2.505,2.456,2.322,2.259,2.325,2.443,2.455,2.235,2.476,2.425,3.019,2.974,3.028,3.049,2.987,2.227,3.129,2.763,2.766,3.185,2.489,2.377,2.776,2.378,3.129,2.592,2.198,2.849,2.796,2.753,2.245,2.487,2.558,2.961,2.452,2.303,2.251,2.154,1.809,2.289,1.888,2.103,2.109,2.238,2.36,2.175,2.555,2.361,1.713,1.948,2.158,2.188,2.319,2.453,1.682,1.447,1.695,2.175,2.169,1.992,2.228,2.151,2.884,2.716,2.413,2.162,2.172,2.427,2.953,2.175,2.332,2.089,2.288,3.075,2.055,2.396,2.681,2.626,2.175,2.495,2.45,2.363,2.557,2.429,2.136,2.264,2.327,2.394,2.218,2.722,2.275,2.022,2.111,2.32,2.271,2.938,2.965,2.499,2.626,3.058,2.994,2.024,2.907,2.263,2.316,2.376,2.929,2.184,2.56,2.875,1.916,2.969,3.227,1.751,2.361,2.562,2.05,2.37,3.269,2.968,3.063,2.952,2.533,2.953,2.795,3.008,2.149,2.679,2.071,2.205,2.292,1.825,1.845,2.72,2.319,2.778,2.678,2.352,2.321,2.296,2.946,2.961,2.443,2.582,2.328,2.093,2.737,2.783,2.668,2.388,2.345,1.956,2.188,2.323,2.321,2.382,2.049,2.044,2.504,2.111,2.396,2.291,2.599,2.825,2.559,2.739,1.769,2.62,2.486,2.512,1.807,2.039,2.31,2.32,2.06,2.406,1.973,2.64,2.703,2.651,2.199,2.366,2.494,2.183,2.284,2.303,2.674,2.759,2.858,3.125,2.622,2.974,2.468,3.177,2.912,2.922,2.916,1.92,2.256,2.487,3.277,2.283,3.216,2.45,2.178,2.421,1.745,2.218,2.914,2.78,2.885,2.327,2.217,2.479,3.134,2.396,2.917,2.588,2.105,2.279,2.744,1.841,2.371,3.164,2.618,2.535,2.607,2.774,2.604,2.314,2.561,2.247,2.606,2.219,2.375,1.912,2.996,3.094,3.313,3.308,2.248,2.294,2.207,2.277,3.169,2.624,2.385,2.963,2.945,2.212,2.171,1.955,2.357,1.754,2.383,3.027,2.319,2.414,1.995,2.655,2.386,2.5,2.459,3.233,2.726,3.267,1.862,2.587,2.417,2.563,2.128,1.982,2.562,2.951,2.157,1.898,2.944,2.408,2.057,3.04,2.297,2.348,2.569,2.755,1.919,2.268,1.891,3.169,2.505,3.225,2.592,2.263,2.189,2.402,2.459,2.382,3.237,2.723,1.942,1.868,2.579,1.805,3.231,2.919,1.97,3.226,2.323,2.291,2.299,2.235,1.919,2.09,2.896,2.328,2.471,1.996,2.284,2.01,2.547,3.262,2.043,2.401,2.835,2.097,2.555,2.322,2.386,2.507,3.266,2.682,2.356,2.354,2.651,2.075,2.289,1.761,2.47,2.88,2.256,1.958,2.449,2.618,3.037,2.56,2.096,3.277,1.774,2.555,2.12,2.241,2.141,3.279,2.968,2.346,3.271,1.93,2.682,2.176,1.763,2.512,2.24,3.218,3.267,1.632,1.86,2.541,3.183,1.642,2.574,1.906,2.748,2.529,2.037,2.549,2.503,2.79,2.803,2.152,2.047,3.187,2.474,2.443,2.66,3.071,2.651,2.71,3.098,3.072,2.719,2.709,2.716,2.412,2.554,2.967,2.843,3.224,2.864,2.549,2.843,2.849,2.956,2.453,3.057,2.045,2.115,1.87,2.881,2.841,2.499,3.113,2.7,2.934,2.876,3.017,1.84,2.984,2.96,3.089,3.057,3.007,2.384,3.224,2.421,3.052,3.027,3.035,2.512,2.532,2.976,1.924,1.976,3.085,3.109,2.88,2.873,2.872,2.178,2.868,2.522,2.7,2.547,2.855,2.79,3.042,2.18,3.041,2.884,2.644,2.686,1.85,3.087,2.921,2.633,2.513,3.133,2.483,2.898,3.076,2.662,2.29,2.818,2.431,2.95,2.876,2.778,3.07,3.079,2.902,2.588,2.781,2.625,2.502,2.527,2.433,2.57,2.538,2.825,2.614,3.198,2.49,2.44,2.861,3.202,2.452,2.84
2008-08-25,2.714,2.726,3.432,2.806,3.436,2.77,2.773,2.469,3.302,3.213,3.016,3.318,3.426,2.733,2.945,2.606,2.678,2.645,2.743,3.134,3.012,2.861,3.457,3.006,3.26,2.319,2.226,3.361,3.323,2.922,2.956,2.848,3.19,2.635,3.347,2.579,3.159,2.617,2.269,2.529,3.296,3.071,3.114,3.124,3.049,3.063,2.538,2.134,2.159,2.603,3.153,2.579,2.528,2.725,1.965,3.42,3.517,2.924,3.115,3.01,2.773,2.752,2.878,3.321,2.845,2.473,2.878,2.567,2.202,2.335,2.989,2.606,3.024,2.667,2.941,2.526,3.137,3.546,3.512,2.192,2.846,2.683,3.306,3.22,2.95,2.999,2.774,2.97,2.993,2.643,2.91,2.651,2.908,2.302,2.59,3.028,2.738,2.776,2.906,3.339,2.667,3.399,3.297,2.933,2.013,2.964,3.314,3.582,2.684,2.916,2.932,3.471,3.442,3.339,3.222,3.218,2.934,2.876,2.578,2.739,2.781,2.582,2.374,2.291,2.551,2.589,2.602,2.461,2.768,2.794,3.168,3.133,3.197,3.217,3.237,2.596,3.38,2.941,2.944,3.432,2.789,2.701,3.121,2.738,3.321,2.818,2.425,3.029,2.974,2.932,2.568,2.82,2.813,3.11,2.43,2.497,2.544,2.447,2.11,2.482,2.179,2.396,2.402,2.531,2.554,2.369,2.474,2.571,2.015,2.054,2.264,2.482,2.637,2.661,1.985,1.776,1.996,2.469,2.463,2.293,2.528,2.425,3.015,2.838,2.365,2.462,2.473,2.727,3.208,2.484,2.634,2.349,2.588,3.38,2.357,2.683,3.019,2.926,2.41,2.697,2.751,2.637,2.793,2.717,2.43,2.548,2.616,2.389,2.519,2.991,2.568,2.129,2.282,2.454,2.528,3.107,3.134,2.776,2.942,3.045,3.328,2.131,2.912,2.288,2.406,2.715,2.954,2.432,2.926,2.931,2.023,2.917,3.402,1.868,2.73,2.901,2.394,2.578,3.469,3.005,3.261,3.121,2.81,2.99,2.832,3.177,2.493,3.002,2.284,2.497,2.254,1.932,1.953,3.033,2.637,3.114,2.991,2.648,2.514,2.442,3.261,3.278,2.651,2.859,2.35,2.398,3.032,3.079,2.94,2.598,2.555,2.099,2.503,2.558,2.556,2.505,2.156,2.151,2.497,2.06,2.72,2.603,2.978,3.107,2.835,2.974,2.004,2.782,2.783,2.788,2.135,2.333,2.628,2.635,2.186,2.719,2.15,2.881,3.049,2.906,2.517,2.729,2.832,2.129,2.577,2.529,2.973,3.105,3.028,3.327,2.857,3.161,2.734,3.335,3.059,3.073,2.952,2.061,2.572,2.764,3.482,2.479,3.385,2.712,2.319,2.371,1.862,2.511,2.951,3.089,3.138,2.644,2.267,2.638,3.306,2.672,2.973,2.922,2.371,2.211,2.781,1.957,2.582,3.333,2.835,2.565,2.777,3.008,2.915,2.621,2.691,2.57,2.841,2.547,2.453,2.213,3.249,3.244,3.517,3.512,2.566,2.504,2.418,2.6,3.369,2.859,2.709,3.297,3.279,2.194,2.489,2.166,2.612,2.056,2.591,3.28,2.623,2.713,2.339,3.005,2.592,2.886,2.736,3.436,2.961,3.471,2.204,2.617,2.627,2.854,2.473,2.275,2.532,2.987,2.089,2.2,3.093,2.726,2.26,3.245,2.508,2.488,2.729,2.792,2.061,2.592,2.033,3.337,2.782,3.43,2.622,2.582,2.508,2.697,2.685,2.706,3.441,2.958,2.154,2.17,2.565,2.149,3.413,2.966,2.288,3.399,2.533,2.585,2.608,2.553,2.061,2.408,3.23,2.645,2.856,2.207,2.606,2.206,2.829,3.467,2.361,2.691,2.995,2.414,2.831,2.639,2.646,2.612,3.47,2.917,2.496,2.416,2.886,2.405,2.607,2.055,2.746,3.03,2.466,2.26,2.552,2.853,3.193,2.665,2.44,3.482,2.077,2.79,2.465,2.451,2.459,3.484,3.005,2.668,3.476,2.074,2.914,2.485,2.086,2.815,2.368,3.422,3.471,1.961,1.977,2.834,3.388,1.97,2.868,2.238,3.001,2.856,2.179,2.834,2.783,3.161,3.137,2.294,2.189,3.392,2.75,2.547,2.742,3.119,2.835,2.87,3.27,3.257,2.883,2.873,2.879,2.703,2.858,3.079,3.163,3.428,3.176,2.654,3.145,2.998,3.209,2.75,3.31,2.255,2.325,2.076,2.918,2.99,2.776,3.364,3.011,3.219,3.026,3.27,2.052,3.096,3.129,3.294,3.225,3.175,2.639,3.448,2.802,3.221,3.139,3.022,2.817,2.829,3.03,2.14,2.174,3.253,3.28,3.029,2.91,2.978,2.494,3.201,2.813,3.012,2.857,3.187,2.827,3.23,2.435,3.248,3.137,2.918,2.911,2.061,3.291,3.09,2.932,2.79,3.337,2.76,2.935,3.223,2.972,2.605,2.855,2.728,3.285,3.216,3.098,3.275,3.191,3.155,2.819,3.115,2.785,2.613,2.803,2.819,2.847,2.64,2.862,2.832,3.403,2.783,2.73,3.195,3.407,2.728,2.987
2008-08-26,2.75,2.736,3.424,2.756,3.315,2.803,2.743,2.499,3.168,3.068,2.948,3.245,3.309,2.766,2.987,2.639,2.703,2.675,2.772,2.994,2.843,2.843,3.335,2.858,3.104,2.352,2.259,3.205,3.167,2.855,2.883,2.753,3.19,2.665,3.225,2.456,2.995,2.487,2.31,2.566,3.141,2.903,2.963,3.167,3.016,2.921,2.571,2.166,2.201,2.574,3.004,2.619,2.406,2.756,2.001,3.27,3.391,2.949,2.973,2.935,2.796,2.723,2.811,3.216,2.877,2.514,2.91,2.539,2.232,2.362,2.956,2.645,3.065,2.696,2.889,2.555,3.18,3.421,3.387,2.23,2.772,2.712,3.229,3.143,2.883,3.041,2.803,3.002,2.925,2.614,2.843,2.623,2.84,2.335,2.467,2.876,2.768,2.805,2.948,3.262,2.701,3.322,3.142,2.865,2.047,2.896,3.158,3.462,2.564,2.848,2.864,3.346,3.317,3.322,3.204,3.211,2.972,2.904,2.602,2.768,2.751,2.615,2.408,2.324,2.592,2.467,2.479,2.502,2.757,2.823,2.998,2.971,3.041,3.062,3.164,2.625,3.302,2.794,2.797,3.35,2.781,2.731,3.153,2.768,3.185,2.764,2.466,2.884,2.827,2.785,2.599,2.847,2.784,2.948,2.472,2.527,2.568,2.469,2.148,2.512,2.217,2.419,2.425,2.553,2.584,2.399,2.516,2.604,2.053,2.087,2.296,2.504,2.665,2.697,2.023,1.819,2.035,2.491,2.485,2.33,2.565,2.454,3.051,2.874,2.394,2.499,2.51,2.763,3.243,2.52,2.67,2.38,2.624,3.408,2.394,2.712,3.044,2.952,2.44,2.727,2.787,2.641,2.766,2.744,2.453,2.576,2.644,2.415,2.556,2.947,2.596,2.165,2.317,2.491,2.562,2.965,2.992,2.808,2.971,3.086,3.321,2.164,2.953,2.318,2.44,2.741,2.995,2.467,2.963,2.973,2.056,2.959,3.252,1.904,2.759,2.926,2.421,2.614,3.339,3.046,3.131,2.979,2.842,3.031,2.874,3.034,2.52,3.03,2.315,2.526,2.288,1.965,1.986,3.003,2.665,3.136,2.994,2.672,2.544,2.472,3.289,3.306,2.687,2.89,2.376,2.434,3.0,3.046,2.909,2.631,2.588,2.131,2.534,2.532,2.53,2.542,2.188,2.183,2.53,2.09,2.749,2.603,3.011,3.049,2.867,2.906,2.036,2.652,2.785,2.758,2.177,2.356,2.634,2.639,2.227,2.737,2.189,2.82,3.081,2.856,2.523,2.754,2.858,2.16,2.605,2.57,3.0,3.137,2.886,3.2,2.789,3.021,2.767,3.171,2.911,2.904,2.994,2.106,2.576,2.796,3.357,2.512,3.228,2.689,2.363,2.412,1.898,2.539,2.992,3.055,3.062,2.675,2.302,2.506,3.154,2.642,3.015,2.922,2.408,2.252,2.823,1.994,2.614,3.177,2.871,2.598,2.813,2.941,2.883,2.658,2.542,2.6,2.774,2.576,2.485,2.251,3.172,3.073,3.392,3.387,2.59,2.537,2.451,2.63,3.247,2.792,2.739,3.29,3.272,2.222,2.514,2.205,2.584,2.094,2.627,3.203,2.654,2.704,2.367,3.013,2.629,2.924,2.705,3.31,2.893,3.347,2.232,2.651,2.66,2.838,2.501,2.316,2.573,3.029,2.131,2.237,2.923,2.756,2.298,3.121,2.541,2.523,2.599,2.834,2.106,2.622,2.077,3.181,2.751,3.305,2.656,2.606,2.533,2.683,2.725,2.736,3.317,2.89,2.192,2.208,2.606,2.178,3.269,3.008,2.327,3.248,2.566,2.613,2.639,2.584,2.105,2.434,3.223,2.676,2.894,2.246,2.633,2.244,2.861,3.342,2.391,2.671,2.834,2.445,2.863,2.67,2.68,2.644,3.346,2.849,2.53,2.45,2.819,2.426,2.638,2.092,2.778,2.861,2.499,2.298,2.595,2.785,3.027,2.697,2.467,3.357,2.115,2.723,2.493,2.484,2.49,3.359,3.046,2.677,3.351,2.11,2.843,2.515,2.127,2.818,2.412,3.298,3.347,2.003,2.013,2.825,3.264,2.013,2.854,2.278,2.95,2.886,2.223,2.812,2.815,3.186,3.13,2.338,2.233,3.268,2.783,2.59,2.785,3.16,2.724,2.74,3.128,3.122,2.762,2.752,2.755,2.69,2.866,3.121,3.144,3.304,3.15,2.686,3.111,2.835,3.132,2.752,3.233,2.289,2.359,2.115,2.959,2.828,2.808,3.285,2.977,3.17,2.856,3.193,2.091,3.138,2.974,3.172,3.07,3.02,2.68,3.342,2.84,3.065,3.181,3.062,2.827,2.831,3.073,2.178,2.212,3.097,3.127,2.859,2.952,3.02,2.525,3.236,2.797,2.98,2.824,3.222,2.869,3.092,2.476,3.127,3.061,2.886,2.835,2.1,3.167,2.935,2.97,2.822,3.213,2.792,2.976,3.073,2.938,2.625,2.897,2.729,3.278,3.215,3.076,3.151,3.233,3.078,2.75,3.108,2.654,2.646,2.836,2.857,2.879,2.672,2.904,2.75,3.279,2.774,2.715,3.188,3.282,2.761,3.029
2008-08-27,3.0,3.035,3.828,3.186,3.964,2.974,3.159,2.755,3.845,3.767,3.443,3.775,3.949,2.936,3.194,2.81,2.99,2.929,3.049,3.683,3.569,3.23,3.986,3.396,3.825,2.574,2.481,3.927,3.889,3.35,3.389,3.305,3.578,2.939,3.874,3.039,3.716,3.076,2.493,2.79,3.862,3.629,3.673,3.391,3.463,3.597,2.738,2.339,2.383,2.96,3.546,2.864,2.988,3.019,2.193,3.978,4.049,3.271,3.648,3.445,3.094,3.108,3.305,3.828,3.125,2.757,3.158,2.925,2.457,2.657,3.422,2.895,3.272,2.973,3.396,2.871,3.405,4.077,4.044,2.457,3.279,2.989,3.781,3.695,3.378,3.254,3.079,3.298,3.42,3.0,3.338,3.008,3.336,2.484,3.05,3.585,3.045,3.081,3.155,3.814,2.871,3.874,3.862,3.36,2.197,3.391,3.878,4.107,3.141,3.343,3.359,4.003,3.974,3.748,3.634,3.616,3.28,3.221,2.871,3.084,3.168,2.825,2.614,2.525,2.835,3.049,3.062,2.745,3.128,3.14,3.726,3.695,3.761,3.781,3.695,2.941,3.856,3.499,3.503,3.913,3.149,3.007,3.448,3.076,3.864,3.203,2.709,3.586,3.532,3.49,2.875,3.131,3.169,3.616,2.666,2.732,2.815,2.721,2.401,2.717,2.466,2.671,2.676,2.804,2.788,2.603,2.694,2.825,2.307,2.264,2.473,2.756,2.926,2.92,2.276,2.095,2.287,2.743,2.736,2.583,2.816,2.678,3.255,3.077,2.533,2.751,2.761,3.013,3.48,2.776,2.923,2.597,2.875,3.652,2.648,2.944,3.334,3.199,2.653,2.931,3.039,2.93,3.121,2.982,2.705,2.806,2.876,2.566,2.809,3.4,2.831,2.355,2.526,2.698,2.804,3.64,3.667,3.057,3.241,3.285,3.725,2.34,3.157,2.502,2.637,3.031,3.202,2.706,3.266,3.185,2.233,3.145,3.961,2.097,3.075,3.216,2.716,2.838,4.005,3.254,3.8,3.655,3.091,3.239,3.082,3.71,2.815,3.305,2.523,2.76,2.442,2.143,2.163,3.462,2.927,3.432,3.332,2.921,2.748,2.661,3.557,3.577,2.91,3.14,2.534,2.689,3.445,3.491,3.32,2.852,2.81,2.319,2.787,2.887,2.885,2.745,2.365,2.36,2.693,2.229,3.026,2.953,3.331,3.566,3.116,3.402,2.249,3.278,3.122,3.174,2.452,2.608,2.973,2.982,2.448,3.039,2.408,3.301,3.377,3.313,2.862,3.08,3.148,2.298,2.839,2.813,3.239,3.433,3.562,3.862,3.284,3.711,3.013,3.897,3.448,3.63,3.201,2.339,2.923,3.045,4.015,2.73,3.951,3.062,2.597,2.599,2.091,2.773,3.2,3.522,3.614,2.929,2.507,3.135,3.862,3.058,3.227,3.3,2.649,2.435,3.031,2.186,2.836,3.899,3.096,2.77,3.027,3.436,3.348,2.914,3.179,2.877,3.269,2.857,2.684,2.503,3.724,3.802,4.05,4.045,2.863,2.759,2.673,2.907,3.889,3.287,3.016,3.694,3.677,2.37,2.787,2.432,2.969,2.347,2.851,3.755,2.919,3.073,2.662,3.387,2.852,3.233,3.123,3.97,3.389,4.003,2.525,2.822,2.881,3.221,2.796,2.58,2.765,3.237,2.314,2.49,3.65,3.01,2.523,3.777,2.763,2.736,3.219,3.042,2.339,2.899,2.311,3.903,3.168,3.962,2.827,2.879,2.806,3.066,2.967,3.012,3.974,3.385,2.42,2.461,2.802,2.473,3.966,3.219,2.602,3.961,2.787,2.847,2.907,2.838,2.339,2.702,3.627,2.929,3.202,2.473,2.917,2.468,3.113,3.999,2.649,3.066,3.553,2.699,3.113,2.923,2.923,2.85,4.003,3.344,2.742,2.629,3.314,2.732,2.891,2.339,3.027,3.587,2.721,2.55,2.819,3.28,3.75,2.902,2.764,4.014,2.368,3.218,2.789,2.706,2.744,4.016,3.255,3.009,4.009,2.311,3.344,2.763,2.397,3.155,2.642,3.955,4.004,2.278,2.206,3.189,3.92,2.288,3.233,2.557,3.41,3.166,2.457,3.207,3.066,3.52,3.534,2.571,2.467,3.925,3.032,2.814,3.004,3.37,3.309,3.356,3.753,3.762,3.339,3.327,3.345,3.066,3.189,3.347,3.573,3.96,3.593,2.891,3.573,3.502,3.684,3.088,3.785,2.511,2.581,2.341,3.167,3.485,3.057,3.842,3.445,3.663,3.582,3.745,2.318,3.364,3.693,3.822,3.791,3.739,2.949,3.957,3.148,3.786,3.407,3.263,3.146,3.167,3.286,2.407,2.437,3.818,3.841,3.586,3.159,3.24,2.779,3.53,3.18,3.444,3.291,3.517,3.077,3.775,2.745,3.774,3.612,3.304,3.346,2.327,3.823,3.655,3.253,3.071,3.87,3.041,3.184,3.613,3.406,2.923,3.105,3.066,3.683,3.607,3.516,3.807,3.46,3.631,3.249,3.513,3.279,2.853,3.085,3.166,3.128,2.877,3.112,3.272,3.935,3.139,3.098,3.592,3.939,3.01,3.266
2008-08-28,2.728,2.706,3.383,2.712,3.249,2.821,2.701,2.476,3.099,2.998,2.897,3.19,3.244,2.784,3.011,2.658,2.676,2.651,2.746,2.926,2.768,2.805,3.268,2.79,3.031,2.343,2.251,3.131,3.094,2.805,2.832,2.697,3.152,2.639,3.158,2.397,2.921,2.427,2.354,2.559,3.068,2.828,2.892,3.178,2.972,2.853,2.593,2.175,2.245,2.536,2.934,2.613,2.348,2.733,2.011,3.198,3.323,2.918,2.904,2.883,2.766,2.684,2.761,3.154,2.855,2.508,2.888,2.501,2.213,2.336,2.91,2.635,3.088,2.67,2.839,2.527,3.19,3.353,3.32,2.226,2.721,2.686,3.173,3.088,2.833,3.061,2.777,2.973,2.874,2.576,2.793,2.584,2.791,2.368,2.408,2.805,2.742,2.778,2.972,3.206,2.719,3.266,3.069,2.815,2.082,2.846,3.085,3.395,2.506,2.798,2.814,3.279,3.25,3.278,3.161,3.171,2.944,2.874,2.576,2.738,2.71,2.625,2.436,2.356,2.585,2.408,2.421,2.496,2.721,2.793,2.922,2.898,2.969,2.989,3.11,2.596,3.246,2.724,2.728,3.292,2.744,2.704,3.123,2.739,3.116,2.719,2.46,2.814,2.757,2.716,2.573,2.818,2.744,2.874,2.508,2.516,2.543,2.444,2.131,2.502,2.2,2.394,2.4,2.527,2.573,2.389,2.559,2.593,2.036,2.094,2.302,2.478,2.639,2.689,2.006,1.803,2.018,2.466,2.459,2.312,2.545,2.434,3.054,2.88,2.423,2.479,2.49,2.741,3.225,2.499,2.65,2.361,2.604,3.379,2.375,2.689,3.014,2.924,2.425,2.714,2.765,2.611,2.728,2.719,2.427,2.554,2.62,2.439,2.536,2.901,2.573,2.175,2.315,2.497,2.546,2.897,2.924,2.787,2.944,3.117,3.28,2.17,2.983,2.346,2.455,2.712,3.021,2.454,2.936,2.994,2.063,2.995,3.18,1.915,2.729,2.896,2.395,2.607,3.271,3.07,3.064,2.911,2.82,3.055,2.898,2.966,2.493,3.001,2.303,2.502,2.318,1.973,1.994,2.959,2.639,3.104,2.959,2.646,2.534,2.471,3.26,3.276,2.68,2.869,2.397,2.414,2.955,3.001,2.867,2.62,2.578,2.132,2.51,2.495,2.493,2.55,2.195,2.19,2.555,2.121,2.723,2.57,2.981,2.998,2.846,2.856,2.023,2.59,2.754,2.716,2.159,2.331,2.601,2.606,2.24,2.709,2.19,2.772,3.052,2.809,2.491,2.723,2.829,2.19,2.581,2.564,2.974,3.107,2.818,3.133,2.74,2.952,2.748,3.096,2.842,2.829,3.018,2.119,2.542,2.775,3.29,2.505,3.155,2.651,2.375,2.452,1.908,2.516,3.017,3.009,3.007,2.65,2.33,2.444,3.081,2.602,3.035,2.885,2.394,2.296,2.848,2.003,2.604,3.103,2.861,2.617,2.811,2.89,2.838,2.637,2.477,2.575,2.725,2.551,2.504,2.233,3.116,2.996,3.325,3.32,2.563,2.527,2.441,2.605,3.181,2.742,2.713,3.249,3.231,2.249,2.488,2.2,2.545,2.077,2.62,3.147,2.631,2.668,2.34,2.977,2.622,2.896,2.664,3.242,2.843,3.279,2.207,2.669,2.649,2.799,2.473,2.302,2.609,3.053,2.176,2.219,2.848,2.731,2.294,3.055,2.531,2.53,2.537,2.859,2.119,2.596,2.091,3.108,2.71,3.238,2.674,2.579,2.506,2.646,2.718,2.709,3.249,2.84,2.188,2.19,2.64,2.152,3.197,3.03,2.309,3.175,2.555,2.589,2.615,2.56,2.119,2.409,3.182,2.651,2.867,2.241,2.607,2.242,2.839,3.274,2.367,2.633,2.762,2.422,2.842,2.645,2.663,2.658,3.278,2.799,2.538,2.465,2.769,2.398,2.613,2.075,2.757,2.786,2.489,2.279,2.612,2.736,2.953,2.711,2.439,3.289,2.097,2.674,2.465,2.474,2.467,3.291,3.07,2.645,3.284,2.114,2.793,2.492,2.109,2.786,2.426,3.231,3.279,1.986,2.023,2.79,3.197,1.995,2.816,2.258,2.903,2.859,2.236,2.773,2.793,3.154,3.09,2.35,2.246,3.201,2.762,2.606,2.803,3.181,2.665,2.678,3.058,3.053,2.7,2.691,2.693,2.653,2.836,3.132,3.101,3.237,3.106,2.7,3.066,2.762,3.077,2.721,3.177,2.28,2.35,2.112,2.984,2.756,2.787,3.229,2.931,3.121,2.781,3.137,2.087,3.148,2.902,3.105,2.997,2.948,2.67,3.279,2.813,2.993,3.191,3.094,2.797,2.8,3.093,2.173,2.21,3.025,3.055,2.785,2.976,3.031,2.502,3.209,2.759,2.935,2.779,3.195,2.894,3.023,2.468,3.062,3.006,2.844,2.783,2.096,3.101,2.863,2.95,2.801,3.147,2.771,3.001,3.003,2.893,2.598,2.921,2.699,3.237,3.176,3.033,3.085,3.243,3.023,2.7,3.069,2.591,2.659,2.814,2.83,2.857,2.686,2.929,2.698,3.212,2.739,2.677,3.148,3.215,2.74,3.034
2008-08-29,2.459,2.37,2.986,2.444,3.054,2.788,2.365,2.14,2.935,2.86,2.629,2.902,3.039,2.755,2.973,2.626,2.346,2.314,2.417,2.775,2.692,2.447,3.075,2.692,2.917,2.166,2.074,3.017,2.98,2.537,2.577,2.494,2.755,2.315,2.968,2.292,2.83,2.337,2.422,2.387,2.954,2.747,2.769,3.08,2.611,2.729,2.58,2.106,2.313,2.224,2.836,2.422,2.242,2.441,1.918,3.069,3.14,2.48,2.779,2.633,2.363,2.372,2.494,2.929,2.603,2.322,2.636,2.19,1.95,1.927,2.534,2.426,3.05,2.338,2.504,2.091,3.085,3.165,3.132,2.052,2.468,2.357,2.894,2.809,2.565,3.005,2.447,2.62,2.607,2.264,2.525,2.273,2.523,2.423,2.303,2.688,2.412,2.449,2.934,2.926,2.687,2.986,2.955,2.547,2.138,2.578,2.971,3.197,2.391,2.531,2.547,3.091,3.062,2.888,2.773,2.776,2.536,2.432,2.241,2.297,2.373,2.586,2.455,2.383,2.399,2.301,2.313,2.31,2.367,2.352,2.845,2.801,2.856,2.876,2.824,2.157,2.968,2.595,2.598,3.022,2.376,2.375,2.77,2.334,2.955,2.459,2.274,2.679,2.628,2.585,2.244,2.436,2.432,2.79,2.53,2.351,2.2,2.092,1.864,2.336,1.943,2.041,2.048,2.175,2.407,2.224,2.628,2.414,1.769,2.008,2.215,2.125,2.285,2.517,1.739,1.515,1.751,2.113,2.107,2.044,2.276,2.167,2.944,2.779,2.47,2.211,2.222,2.472,2.998,2.212,2.379,2.128,2.335,3.057,2.103,2.396,2.607,2.584,2.217,2.537,2.495,2.28,2.438,2.412,2.074,2.263,2.316,2.47,2.267,2.58,2.261,2.088,2.172,2.388,2.319,2.772,2.798,2.535,2.626,3.113,2.884,2.084,2.966,2.372,2.398,2.306,2.991,2.237,2.566,2.939,1.977,3.028,3.051,1.822,2.289,2.489,1.985,2.435,3.094,3.032,2.891,2.786,2.568,3.017,2.861,2.84,2.082,2.655,2.119,2.191,2.354,1.887,1.908,2.579,2.283,2.699,2.58,2.302,2.368,2.348,2.94,2.949,2.507,2.616,2.409,2.137,2.595,2.641,2.535,2.441,2.399,2.013,2.178,2.207,2.205,2.45,2.108,2.103,2.559,2.17,2.393,2.191,2.575,2.672,2.594,2.588,1.818,2.467,2.418,2.38,1.869,1.979,2.216,2.223,2.153,2.377,2.053,2.493,2.698,2.509,2.107,2.288,2.422,2.241,2.269,2.377,2.654,2.753,2.694,2.952,2.473,2.803,2.509,3.001,2.744,2.75,2.98,2.008,2.162,2.523,3.102,2.339,3.04,2.332,2.263,2.503,1.816,2.204,2.979,2.632,2.729,2.313,2.345,2.329,2.959,2.266,2.981,2.482,2.162,2.364,2.81,1.911,2.425,2.989,2.676,2.586,2.67,2.622,2.461,2.363,2.41,2.246,2.458,2.205,2.511,1.965,2.837,2.92,3.137,3.131,2.182,2.348,2.263,2.276,2.998,2.475,2.383,2.853,2.835,2.282,2.106,2.027,2.234,1.809,2.448,2.868,2.335,2.301,1.931,2.579,2.451,2.488,2.327,3.058,2.575,3.092,1.808,2.637,2.47,2.44,2.062,2.048,2.639,3.015,2.244,1.951,2.771,2.393,2.133,2.869,2.352,2.469,2.417,2.822,2.008,2.267,1.98,2.994,2.373,3.05,2.643,2.198,2.125,2.288,2.531,2.38,3.062,2.572,2.015,1.922,2.654,1.744,3.055,2.983,2.022,3.05,2.377,2.276,2.31,2.223,2.008,2.04,2.787,2.314,2.46,2.068,2.273,2.093,2.577,3.087,2.021,2.282,2.665,2.086,2.59,2.308,2.431,2.654,3.09,2.531,2.477,2.413,2.501,2.018,2.276,1.814,2.506,2.709,2.311,2.011,2.526,2.469,2.863,2.706,2.029,3.101,1.83,2.407,2.054,2.296,2.131,3.103,3.032,2.255,3.096,1.996,2.531,2.164,1.824,2.442,2.324,3.043,3.091,1.697,1.93,2.439,3.009,1.706,2.453,1.957,2.605,2.526,2.125,2.423,2.536,2.749,2.695,2.238,2.134,3.013,2.51,2.521,2.732,3.134,2.499,2.555,2.925,2.899,2.565,2.555,2.563,2.298,2.501,3.027,2.727,3.049,2.743,2.696,2.717,2.68,2.798,2.385,2.897,2.103,2.172,1.947,2.946,2.672,2.535,2.952,2.554,2.796,2.705,2.858,1.914,3.044,2.789,2.915,2.884,2.834,2.456,3.055,2.414,2.879,3.086,3.089,2.462,2.463,3.031,1.995,2.058,2.911,2.935,2.709,2.938,2.931,2.168,2.901,2.399,2.556,2.403,2.888,2.856,2.87,2.254,2.869,2.728,2.512,2.534,1.925,2.914,2.75,2.684,2.549,2.959,2.519,2.963,2.905,2.516,2.267,2.884,2.363,2.84,2.778,2.648,2.898,3.138,2.745,2.439,2.674,2.472,2.644,2.562,2.423,2.605,2.683,2.891,2.462,3.024,2.388,2.319,2.752,3.028,2.488,2.904
2008-08-30,2.549,2.566,3.259,2.709,3.388,2.795,2.647,2.292,3.27,3.195,2.926,3.22,3.372,2.761,2.981,2.633,2.505,2.464,2.565,3.111,3.021,2.72,3.409,2.982,3.252,2.22,2.128,3.352,3.315,2.834,2.873,2.792,3.013,2.46,3.303,2.568,3.16,2.611,2.409,2.43,3.289,3.077,3.104,3.105,2.913,3.049,2.582,2.116,2.3,2.485,3.127,2.472,2.518,2.562,1.937,3.403,3.473,2.721,3.099,2.93,2.587,2.632,2.791,3.259,2.695,2.37,2.728,2.451,2.053,2.15,2.85,2.488,3.059,2.489,2.824,2.327,3.113,3.499,3.466,2.098,2.765,2.505,3.214,3.13,2.862,3.019,2.595,2.779,2.903,2.525,2.822,2.533,2.82,2.411,2.579,3.021,2.56,2.597,2.943,3.247,2.693,3.307,3.289,2.844,2.126,2.875,3.306,3.53,2.668,2.828,2.844,3.425,3.397,3.177,3.064,3.049,2.719,2.671,2.406,2.536,2.655,2.548,2.407,2.34,2.447,2.578,2.59,2.358,2.624,2.591,3.174,3.133,3.19,3.21,3.142,2.396,3.289,2.93,2.933,3.344,2.639,2.523,2.928,2.541,3.29,2.726,2.322,3.015,2.962,2.92,2.393,2.633,2.692,3.107,2.527,2.4,2.377,2.282,1.955,2.386,2.03,2.232,2.238,2.364,2.456,2.274,2.621,2.468,1.861,2.025,2.232,2.316,2.457,2.56,1.831,1.616,1.843,2.303,2.297,2.135,2.367,2.271,2.964,2.797,2.457,2.302,2.312,2.562,3.066,2.317,2.47,2.206,2.425,3.193,2.197,2.518,2.825,2.749,2.284,2.59,2.585,2.488,2.678,2.551,2.265,2.385,2.448,2.443,2.357,2.873,2.399,2.106,2.211,2.411,2.397,3.092,3.119,2.627,2.764,3.119,3.157,2.101,2.973,2.334,2.398,2.526,2.999,2.309,2.726,2.952,1.994,3.029,3.386,1.842,2.528,2.709,2.208,2.478,3.428,3.04,3.226,3.106,2.661,3.026,2.87,3.161,2.306,2.818,2.177,2.33,2.346,1.905,1.925,2.889,2.457,2.921,2.822,2.478,2.417,2.379,3.078,3.094,2.55,2.708,2.382,2.236,2.896,2.942,2.813,2.495,2.453,2.044,2.326,2.448,2.445,2.469,2.125,2.12,2.558,2.159,2.542,2.445,2.769,2.993,2.686,2.885,1.886,2.767,2.632,2.662,1.969,2.17,2.464,2.473,2.162,2.552,2.082,2.787,2.857,2.798,2.354,2.533,2.641,2.23,2.407,2.425,2.795,2.912,3.014,3.286,2.77,3.138,2.594,3.333,3.034,3.079,2.988,2.032,2.411,2.616,3.436,2.388,3.375,2.587,2.287,2.493,1.835,2.343,2.987,2.948,3.049,2.463,2.303,2.628,3.293,2.548,2.994,2.751,2.235,2.351,2.82,1.93,2.479,3.324,2.724,2.593,2.702,2.919,2.776,2.455,2.698,2.395,2.755,2.369,2.458,2.056,3.158,3.249,3.471,3.466,2.388,2.402,2.317,2.424,3.325,2.772,2.531,3.127,3.109,2.263,2.313,2.072,2.495,1.901,2.491,3.189,2.46,2.565,2.154,2.824,2.494,2.672,2.61,3.393,2.872,3.426,2.023,2.644,2.523,2.711,2.286,2.13,2.634,3.023,2.231,2.043,3.1,2.543,2.171,3.203,2.406,2.445,2.714,2.831,2.032,2.416,2.004,3.329,2.655,3.385,2.649,2.403,2.331,2.554,2.578,2.528,3.396,2.869,2.06,2.014,2.652,1.968,3.39,2.994,2.126,3.385,2.431,2.415,2.441,2.373,2.032,2.232,3.06,2.464,2.643,2.113,2.432,2.123,2.676,3.421,2.185,2.553,2.996,2.237,2.682,2.459,2.511,2.594,3.425,2.829,2.452,2.422,2.798,2.231,2.427,1.904,2.598,3.037,2.365,2.102,2.544,2.766,3.194,2.646,2.254,3.436,1.922,2.704,2.278,2.35,2.281,3.438,3.041,2.499,3.431,2.025,2.829,2.31,1.922,2.659,2.345,3.378,3.426,1.797,1.949,2.688,3.344,1.807,2.723,2.068,2.894,2.675,2.148,2.697,2.632,2.956,2.969,2.261,2.158,3.348,2.602,2.539,2.747,3.144,2.797,2.852,3.24,3.221,2.854,2.843,2.853,2.562,2.698,3.055,3.008,3.384,3.028,2.636,3.008,2.996,3.119,2.599,3.218,2.158,2.227,1.988,2.955,2.986,2.627,3.274,2.871,3.097,3.034,3.179,1.96,3.072,3.123,3.25,3.218,3.169,2.522,3.384,2.592,3.214,3.114,3.095,2.657,2.677,3.049,2.043,2.091,3.246,3.269,3.037,2.947,2.958,2.317,3.02,2.671,2.87,2.72,3.007,2.865,3.204,2.321,3.204,3.048,2.792,2.832,1.97,3.248,3.085,2.779,2.641,3.294,2.611,2.971,3.195,2.833,2.438,2.893,2.577,3.114,3.041,2.946,3.232,3.165,3.066,2.736,2.948,2.771,2.59,2.655,2.606,2.697,2.624,2.9,2.76,3.359,2.638,2.59,3.026,3.362,2.581,2.941
2008-08-31,2.587,2.573,3.24,2.634,3.214,2.84,2.597,2.326,3.079,2.99,2.827,3.114,3.205,2.805,3.037,2.678,2.529,2.499,2.594,2.913,2.788,2.688,3.234,2.793,3.033,2.257,2.166,3.132,3.095,2.735,2.767,2.656,3.004,2.49,3.126,2.395,2.933,2.431,2.446,2.474,3.069,2.845,2.891,3.162,2.86,2.849,2.624,2.157,2.337,2.439,2.937,2.519,2.345,2.591,1.984,3.192,3.292,2.749,2.899,2.82,2.611,2.586,2.692,3.105,2.723,2.418,2.755,2.405,2.086,2.18,2.795,2.531,3.114,2.519,2.743,2.36,3.169,3.321,3.288,2.143,2.659,2.535,3.098,3.014,2.763,3.075,2.624,2.81,2.804,2.479,2.723,2.487,2.721,2.44,2.406,2.807,2.589,2.626,2.998,3.131,2.739,3.19,3.07,2.745,2.156,2.776,3.086,3.358,2.499,2.729,2.744,3.247,3.219,3.145,3.03,3.03,2.762,2.703,2.432,2.568,2.606,2.589,2.45,2.382,2.495,2.405,2.417,2.406,2.601,2.623,2.94,2.908,2.971,2.991,3.035,2.428,3.171,2.722,2.725,3.221,2.62,2.552,2.958,2.573,3.097,2.645,2.371,2.809,2.754,2.713,2.423,2.661,2.646,2.887,2.572,2.433,2.404,2.307,1.995,2.419,2.069,2.257,2.263,2.389,2.489,2.308,2.656,2.504,1.901,2.068,2.274,2.34,2.489,2.603,1.871,1.66,1.883,2.328,2.322,2.174,2.405,2.304,3.011,2.845,2.484,2.34,2.351,2.6,3.105,2.356,2.508,2.239,2.464,3.226,2.236,2.55,2.853,2.778,2.317,2.623,2.623,2.488,2.635,2.58,2.29,2.417,2.48,2.473,2.396,2.805,2.432,2.153,2.252,2.459,2.43,2.892,2.918,2.655,2.793,3.174,3.138,2.143,3.03,2.372,2.443,2.554,3.055,2.344,2.765,3.008,2.037,3.073,3.174,1.889,2.56,2.737,2.238,2.521,3.244,3.096,3.04,2.906,2.688,3.081,2.926,2.96,2.335,2.847,2.21,2.362,2.38,1.948,1.968,2.839,2.489,2.945,2.82,2.505,2.451,2.417,3.106,3.121,2.593,2.736,2.416,2.274,2.843,2.889,2.763,2.531,2.489,2.083,2.361,2.405,2.403,2.518,2.167,2.162,2.597,2.187,2.571,2.438,2.805,2.905,2.713,2.785,1.92,2.584,2.626,2.612,2.013,2.195,2.464,2.47,2.215,2.567,2.128,2.697,2.887,2.723,2.355,2.558,2.67,2.257,2.44,2.473,2.827,2.943,2.814,3.105,2.671,2.94,2.624,3.105,2.845,2.847,3.044,2.09,2.408,2.643,3.258,2.426,3.155,2.548,2.344,2.533,1.883,2.375,3.043,2.893,2.934,2.499,2.347,2.442,3.079,2.499,3.05,2.742,2.276,2.388,2.875,1.977,2.515,3.104,2.766,2.638,2.747,2.819,2.722,2.494,2.493,2.424,2.656,2.399,2.498,2.096,3.042,3.014,3.293,3.287,2.415,2.439,2.354,2.454,3.15,2.673,2.561,3.107,3.09,2.293,2.34,2.117,2.449,1.941,2.534,3.073,2.488,2.545,2.184,2.825,2.537,2.715,2.561,3.212,2.773,3.248,2.053,2.689,2.56,2.682,2.316,2.175,2.678,3.079,2.269,2.082,2.866,2.578,2.215,3.026,2.442,2.487,2.532,2.887,2.09,2.445,2.062,3.109,2.606,3.207,2.695,2.431,2.358,2.527,2.626,2.557,3.218,2.77,2.105,2.053,2.699,1.998,3.186,3.05,2.167,3.171,2.467,2.447,2.47,2.409,2.09,2.262,3.041,2.499,2.686,2.158,2.458,2.168,2.704,3.243,2.219,2.519,2.772,2.273,2.71,2.494,2.543,2.635,3.246,2.729,2.494,2.468,2.699,2.251,2.462,1.942,2.626,2.805,2.401,2.141,2.601,2.667,2.965,2.687,2.283,3.257,1.961,2.606,2.308,2.387,2.317,3.259,3.096,2.503,3.252,2.069,2.726,2.345,1.965,2.655,2.402,3.199,3.247,1.841,1.996,2.668,3.166,1.851,2.696,2.109,2.817,2.704,2.206,2.66,2.66,2.982,2.95,2.319,2.216,3.17,2.63,2.596,2.803,3.199,2.64,2.671,3.049,3.037,2.687,2.677,2.682,2.536,2.701,3.112,2.972,3.205,2.984,2.676,2.952,2.777,3.003,2.594,3.102,2.195,2.264,2.033,3.01,2.769,2.655,3.155,2.815,3.02,2.8,3.063,2.005,3.128,2.905,3.074,2.999,2.95,2.567,3.23,2.635,2.995,3.171,3.153,2.661,2.672,3.11,2.087,2.135,3.026,3.054,2.804,3.002,3.013,2.352,3.051,2.641,2.817,2.665,3.038,2.921,3.008,2.367,3.029,2.933,2.74,2.722,2.015,3.071,2.866,2.817,2.669,3.116,2.639,3.027,3.005,2.778,2.456,2.948,2.572,3.095,3.029,2.906,3.055,3.222,2.95,2.634,2.929,2.586,2.631,2.682,2.649,2.725,2.664,2.956,2.644,3.18,2.618,2.561,3.007,3.184,2.609,2.994
2008-09-01,2.927,2.881,3.587,2.916,3.465,2.84,2.937,2.652,3.313,3.209,3.075,3.381,3.463,2.802,3.039,2.679,2.844,2.825,2.915,3.139,2.956,2.977,3.481,2.95,3.228,2.456,2.364,3.327,3.29,2.984,3.011,2.881,3.359,2.807,3.348,2.571,3.113,2.594,2.32,2.686,3.264,3.018,3.1,3.224,3.223,3.054,2.603,2.233,2.212,2.753,3.094,2.755,2.522,2.879,2.084,3.397,3.531,3.161,3.105,3.062,2.989,2.899,2.941,3.347,2.975,2.649,3.007,2.719,2.379,2.566,3.175,2.775,3.115,2.843,3.095,2.772,3.238,3.566,3.533,2.358,2.883,2.857,3.373,3.288,3.012,3.095,2.946,3.155,3.053,2.793,2.972,2.801,2.97,2.335,2.581,3.01,2.911,2.947,3.0,3.405,2.739,3.464,3.265,2.994,2.052,3.025,3.281,3.607,2.68,2.978,2.994,3.493,3.465,3.504,3.391,3.378,3.158,3.118,2.751,2.983,2.945,2.722,2.487,2.393,2.725,2.582,2.595,2.637,2.888,3.038,3.109,3.091,3.166,3.186,3.301,2.842,3.445,2.937,2.94,3.492,2.927,2.875,3.303,2.96,3.327,2.92,2.601,3.027,2.97,2.929,2.745,3.023,2.959,3.054,2.502,2.617,2.726,2.636,2.336,2.603,2.397,2.587,2.593,2.718,2.673,2.491,2.518,2.703,2.243,2.16,2.366,2.671,2.828,2.814,2.214,2.032,2.224,2.658,2.651,2.515,2.746,2.601,3.128,2.95,2.393,2.681,2.691,2.94,3.384,2.699,2.85,2.533,2.804,3.544,2.577,2.853,3.233,3.1,2.57,2.825,2.965,2.804,2.925,2.89,2.621,2.716,2.781,2.441,2.738,3.123,2.733,2.242,2.41,2.579,2.671,3.097,3.124,2.908,3.114,3.115,3.485,2.235,2.993,2.375,2.514,2.935,3.043,2.58,3.133,3.027,2.129,2.97,3.379,1.99,2.974,3.118,2.624,2.733,3.483,3.098,3.278,3.111,2.941,3.083,2.928,3.166,2.722,3.185,2.426,2.663,2.298,2.04,2.06,3.215,2.828,3.324,3.183,2.829,2.634,2.55,3.425,3.437,2.805,2.989,2.418,2.612,3.206,3.251,3.097,2.73,2.688,2.213,2.685,2.694,2.692,2.624,2.259,2.254,2.554,2.093,2.893,2.765,3.195,3.249,2.966,3.035,2.171,2.778,2.906,2.951,2.384,2.525,2.803,2.804,2.325,2.872,2.304,2.951,3.232,3.014,2.693,2.963,3.051,2.16,2.741,2.703,3.134,3.287,3.02,3.348,2.92,3.165,2.87,3.287,3.002,3.018,3.046,2.212,2.775,2.896,3.504,2.609,3.35,2.866,2.466,2.429,1.984,2.676,3.045,3.273,3.208,2.826,2.38,2.634,3.28,2.837,3.069,3.133,2.568,2.262,2.878,2.078,2.714,3.3,2.992,2.639,2.912,3.068,3.102,2.841,2.641,2.746,2.905,2.734,2.573,2.437,3.317,3.183,3.539,3.534,2.773,2.638,2.553,2.776,3.391,2.922,2.883,3.455,3.438,2.243,2.698,2.332,2.762,2.283,2.746,3.347,2.781,2.85,2.571,3.187,2.747,3.112,2.901,3.457,3.022,3.494,2.432,2.69,2.758,2.972,2.703,2.498,2.597,3.08,2.143,2.424,3.035,2.906,2.423,3.272,2.642,2.633,2.716,2.889,2.212,2.768,2.184,3.304,2.945,3.453,2.695,2.788,2.717,2.87,2.856,2.88,3.464,3.019,2.321,2.395,2.639,2.385,3.401,3.061,2.511,3.373,2.666,2.749,2.771,2.736,2.212,2.611,3.389,2.826,3.082,2.373,2.781,2.368,2.965,3.489,2.553,2.867,2.959,2.599,2.962,2.82,2.786,2.746,3.493,2.978,2.64,2.506,2.949,2.603,2.788,2.276,2.878,2.975,2.6,2.483,2.679,2.916,3.143,2.798,2.67,3.504,2.304,2.855,2.696,2.586,2.644,3.506,3.098,2.85,3.498,2.199,2.963,2.663,2.33,2.951,2.508,3.446,3.494,2.213,2.097,2.954,3.412,2.222,2.991,2.476,3.079,3.028,2.328,2.946,2.917,3.365,3.298,2.441,2.338,3.416,2.883,2.674,2.858,3.214,2.842,2.85,3.216,3.2,2.838,2.826,2.843,2.824,2.992,3.18,3.307,3.451,3.311,2.788,3.27,2.942,3.277,2.873,3.377,2.394,2.462,2.244,3.012,2.934,2.908,3.428,3.196,3.324,2.969,3.337,2.221,3.197,3.099,3.296,3.194,3.145,2.808,3.487,3.026,3.19,3.239,3.092,2.954,2.952,3.131,2.305,2.338,3.221,3.251,2.972,3.004,3.078,2.677,3.373,2.931,3.196,3.045,3.359,2.923,3.217,2.608,3.253,3.207,3.018,2.938,2.229,3.317,3.061,3.104,2.921,3.362,2.892,3.029,3.162,3.158,2.763,2.95,2.851,3.444,3.383,3.272,3.301,3.291,3.225,2.872,3.276,2.774,2.749,2.935,3.046,2.978,2.772,2.958,2.835,3.427,2.904,2.85,3.354,3.43,2.861,3.109
2008-09-02,2.631,2.617,3.315,2.792,3.463,2.837,2.748,2.341,3.344,3.268,2.974,3.272,3.45,2.803,3.036,2.677,2.541,2.512,2.603,3.185,3.079,2.758,3.482,3.042,3.313,2.26,2.169,3.412,3.375,2.883,2.923,2.848,3.071,2.499,3.352,2.628,3.221,2.666,2.453,2.486,3.349,3.136,3.175,3.145,3.02,3.119,2.624,2.159,2.345,2.578,3.186,2.535,2.578,2.587,1.987,3.466,3.542,2.815,3.168,2.98,2.673,2.724,2.84,3.311,2.705,2.433,2.737,2.544,2.111,2.239,2.964,2.539,3.113,2.53,2.931,2.422,3.15,3.573,3.54,2.157,2.797,2.544,3.27,3.186,2.91,3.069,2.633,2.82,2.952,2.618,2.871,2.626,2.869,2.444,2.639,3.091,2.599,2.635,2.998,3.303,2.737,3.362,3.35,2.893,2.161,2.923,3.366,3.601,2.727,2.877,2.892,3.5,3.471,3.252,3.144,3.106,2.779,2.765,2.454,2.631,2.756,2.62,2.476,2.404,2.509,2.638,2.65,2.421,2.658,2.685,3.232,3.193,3.251,3.271,3.193,2.491,3.344,3.004,3.008,3.401,2.686,2.562,2.968,2.615,3.362,2.805,2.386,3.089,3.037,2.995,2.433,2.703,2.784,3.165,2.577,2.434,2.442,2.355,2.042,2.42,2.113,2.305,2.311,2.437,2.49,2.309,2.663,2.506,1.949,2.069,2.274,2.388,2.517,2.615,1.92,1.714,1.931,2.376,2.37,2.221,2.45,2.33,3.011,2.844,2.486,2.386,2.396,2.644,3.132,2.395,2.553,2.277,2.509,3.238,2.281,2.569,2.908,2.805,2.342,2.631,2.668,2.564,2.761,2.607,2.339,2.435,2.494,2.483,2.442,2.959,2.442,2.154,2.255,2.462,2.423,3.161,3.188,2.638,2.806,3.171,3.213,2.144,3.027,2.39,2.45,2.611,3.053,2.341,2.776,3.003,2.039,3.074,3.449,1.892,2.622,2.793,2.297,2.534,3.5,3.095,3.301,3.175,2.671,3.08,2.926,3.23,2.394,2.872,2.223,2.373,2.383,1.95,1.97,2.995,2.518,3.004,2.911,2.542,2.451,2.417,3.117,3.127,2.605,2.718,2.427,2.315,3.004,3.049,2.91,2.532,2.491,2.085,2.374,2.532,2.53,2.518,2.168,2.163,2.597,2.19,2.581,2.503,2.828,3.096,2.696,2.933,1.945,2.832,2.652,2.763,2.065,2.244,2.527,2.534,2.224,2.584,2.142,2.835,2.897,2.871,2.419,2.622,2.726,2.26,2.45,2.487,2.836,2.952,3.084,3.361,2.819,3.212,2.611,3.391,3.093,3.138,3.043,2.095,2.505,2.626,3.511,2.428,3.435,2.678,2.347,2.539,1.886,2.386,3.042,3.061,3.107,2.511,2.37,2.694,3.356,2.649,3.045,2.851,2.31,2.396,2.876,1.98,2.517,3.385,2.781,2.637,2.753,2.967,2.889,2.54,2.748,2.435,2.804,2.419,2.528,2.143,3.214,3.305,3.545,3.54,2.468,2.441,2.356,2.464,3.397,2.821,2.57,3.183,3.166,2.3,2.393,2.132,2.587,1.989,2.546,3.245,2.487,2.611,2.244,2.883,2.549,2.732,2.712,3.467,2.921,3.5,2.107,2.688,2.561,2.749,2.374,2.214,2.682,3.078,2.277,2.129,3.158,2.59,2.231,3.279,2.444,2.515,2.772,2.887,2.095,2.456,2.067,3.389,2.756,3.46,2.693,2.483,2.412,2.642,2.639,2.567,3.471,2.918,2.12,2.1,2.702,2.058,3.456,3.047,2.203,3.447,2.469,2.458,2.473,2.422,2.095,2.305,3.117,2.512,2.703,2.172,2.473,2.186,2.69,3.496,2.243,2.652,3.06,2.286,2.692,2.506,2.534,2.671,3.499,2.877,2.523,2.468,2.848,2.3,2.474,1.989,2.609,3.096,2.404,2.188,2.603,2.815,3.253,2.722,2.343,3.51,2.009,2.754,2.367,2.389,2.33,3.512,3.095,2.566,3.505,2.072,2.869,2.357,2.017,2.69,2.406,3.452,3.5,1.894,1.999,2.718,3.419,1.904,2.763,2.154,2.939,2.712,2.21,2.736,2.645,3.014,3.027,2.322,2.22,3.423,2.613,2.598,2.804,3.198,2.849,2.904,3.276,3.239,2.876,2.864,2.886,2.598,2.723,3.093,3.066,3.458,3.086,2.712,3.066,3.055,3.175,2.619,3.274,2.198,2.266,2.049,3.01,3.045,2.638,3.33,2.985,3.154,3.092,3.235,2.02,3.11,3.185,3.3,3.279,3.23,2.572,3.45,2.651,3.275,3.152,3.148,2.682,2.697,3.107,2.1,2.153,3.306,3.329,3.095,3.002,2.996,2.365,3.051,2.709,2.981,2.835,3.038,2.921,3.259,2.372,3.254,3.105,2.833,2.857,2.03,3.324,3.147,2.819,2.651,3.369,2.622,3.026,3.254,2.947,2.472,2.948,2.598,3.171,3.098,3.035,3.308,3.203,3.123,2.778,3.005,2.832,2.666,2.665,2.667,2.707,2.699,2.956,2.77,3.433,2.669,2.629,3.083,3.437,2.591,2.985
2008-09-03,2.591,2.515,3.139,2.53,2.984,2.85,2.526,2.294,2.829,2.724,2.654,2.928,2.982,2.815,3.052,2.69,2.467,2.467,2.54,2.655,2.468,2.572,3.0,2.481,2.74,2.232,2.141,2.838,2.802,2.563,2.589,2.454,2.915,2.437,2.868,2.17,2.626,2.192,2.459,2.466,2.776,2.53,2.613,3.15,2.783,2.589,2.635,2.16,2.352,2.373,2.623,2.512,2.122,2.529,1.988,2.91,3.049,2.734,2.639,2.639,2.595,2.519,2.521,2.873,2.65,2.412,2.682,2.339,2.073,2.172,2.716,2.509,3.129,2.468,2.632,2.349,3.155,3.084,3.051,2.138,2.461,2.482,2.907,2.823,2.591,3.082,2.571,2.752,2.632,2.412,2.551,2.42,2.549,2.448,2.18,2.526,2.536,2.572,3.014,2.939,2.749,2.998,2.777,2.573,2.166,2.603,2.793,3.125,2.279,2.557,2.573,3.01,2.982,3.051,2.938,2.931,2.725,2.691,2.391,2.557,2.534,2.608,2.471,2.4,2.488,2.182,2.194,2.4,2.489,2.612,2.619,2.603,2.68,2.7,2.849,2.419,2.978,2.453,2.456,3.024,2.523,2.499,2.9,2.545,2.843,2.532,2.365,2.542,2.486,2.445,2.371,2.637,2.578,2.571,2.587,2.407,2.387,2.296,2.003,2.393,2.076,2.246,2.252,2.378,2.463,2.283,2.671,2.477,1.91,2.07,2.274,2.329,2.465,2.594,1.881,1.673,1.892,2.317,2.311,2.181,2.41,2.292,3.007,2.843,2.489,2.346,2.356,2.604,3.1,2.354,2.513,2.242,2.468,3.192,2.24,2.528,2.84,2.753,2.31,2.604,2.627,2.458,2.571,2.559,2.279,2.395,2.452,2.481,2.401,2.699,2.4,2.157,2.239,2.459,2.379,2.633,2.658,2.583,2.746,3.193,3.038,2.144,3.05,2.387,2.449,2.543,3.071,2.302,2.718,3.016,2.039,3.09,2.891,1.894,2.549,2.724,2.229,2.513,2.999,3.111,2.796,2.646,2.616,3.096,2.942,2.7,2.326,2.809,2.194,2.331,2.389,1.951,1.971,2.757,2.465,2.928,2.784,2.487,2.425,2.405,3.056,3.064,2.584,2.663,2.426,2.272,2.766,2.811,2.691,2.504,2.462,2.075,2.329,2.342,2.34,2.519,2.168,2.163,2.606,2.195,2.518,2.364,2.76,2.784,2.641,2.613,1.915,2.345,2.52,2.541,2.023,2.185,2.402,2.404,2.224,2.493,2.129,2.532,2.829,2.598,2.294,2.537,2.658,2.264,2.408,2.466,2.792,2.884,2.555,2.866,2.499,2.682,2.562,2.796,2.532,2.53,3.059,2.097,2.372,2.571,3.021,2.404,2.861,2.487,2.349,2.547,1.888,2.344,3.058,2.813,2.744,2.466,2.366,2.203,2.793,2.428,3.058,2.7,2.277,2.402,2.892,1.981,2.488,2.811,2.758,2.65,2.741,2.647,2.643,2.499,2.214,2.372,2.485,2.356,2.52,2.103,2.851,2.692,3.055,3.05,2.404,2.412,2.328,2.401,2.919,2.502,2.508,3.008,2.99,2.302,2.33,2.112,2.382,1.95,2.526,2.882,2.428,2.448,2.176,2.746,2.529,2.678,2.489,2.973,2.601,3.011,2.041,2.701,2.532,2.567,2.306,2.18,2.692,3.094,2.284,2.09,2.546,2.545,2.212,2.791,2.416,2.502,2.284,2.903,2.097,2.393,2.07,2.815,2.534,2.97,2.706,2.419,2.348,2.463,2.618,2.504,2.982,2.597,2.1,2.061,2.714,1.991,2.914,3.061,2.158,2.885,2.44,2.416,2.413,2.377,2.097,2.247,2.942,2.467,2.649,2.153,2.404,2.168,2.634,3.006,2.194,2.459,2.473,2.242,2.637,2.461,2.488,2.66,3.01,2.558,2.509,2.476,2.528,2.213,2.429,1.951,2.554,2.487,2.375,2.149,2.61,2.496,2.654,2.712,2.273,3.02,1.97,2.435,2.299,2.361,2.286,3.022,3.111,2.45,3.015,2.065,2.542,2.314,1.976,2.561,2.409,2.963,3.011,1.853,2.0,2.557,2.93,1.862,2.587,2.108,2.662,2.648,2.212,2.54,2.589,2.926,2.852,2.324,2.222,2.934,2.558,2.605,2.813,3.211,2.412,2.417,2.737,2.72,2.41,2.398,2.413,2.423,2.608,3.098,2.858,2.969,2.861,2.701,2.818,2.46,2.812,2.488,2.91,2.17,2.238,2.03,3.026,2.453,2.583,2.961,2.736,2.866,2.481,2.872,2.001,3.115,2.614,2.816,2.707,2.659,2.538,3.011,2.597,2.702,3.157,3.173,2.57,2.566,3.125,2.078,2.134,2.734,2.764,2.484,3.018,3.002,2.32,2.985,2.527,2.737,2.587,2.972,2.937,2.734,2.339,2.773,2.743,2.608,2.515,2.011,2.836,2.576,2.768,2.596,2.881,2.567,3.042,2.69,2.698,2.386,2.964,2.466,2.995,2.938,2.818,2.82,3.208,2.76,2.452,2.831,2.341,2.655,2.61,2.613,2.652,2.689,2.972,2.412,2.944,2.507,2.447,2.908,2.948,2.537,2.979
2008-09-04,2.32,2.261,2.833,2.281,2.687,2.608,2.255,2.04,2.533,2.43,2.386,2.64,2.685,2.575,2.762,2.449,2.193,2.212,2.266,2.361,2.179,2.3,2.703,2.2,2.447,1.981,1.891,2.545,2.508,2.295,2.322,2.189,2.61,2.164,2.572,1.928,2.335,1.951,2.176,2.2,2.483,2.239,2.32,2.854,2.492,2.309,2.395,1.935,2.069,2.122,2.341,2.224,1.88,2.255,1.744,2.616,2.753,2.439,2.358,2.372,2.323,2.268,2.253,2.576,2.377,2.124,2.409,2.088,1.838,1.898,2.413,2.219,2.838,2.193,2.331,2.056,2.859,2.787,2.754,1.87,2.195,2.207,2.608,2.524,2.322,2.79,2.296,2.458,2.363,2.161,2.283,2.17,2.281,2.213,1.939,2.235,2.261,2.298,2.724,2.639,2.509,2.698,2.485,2.305,1.932,2.335,2.501,2.828,2.036,2.289,2.304,2.713,2.686,2.746,2.633,2.626,2.416,2.395,2.136,2.262,2.263,2.348,2.2,2.131,2.2,1.94,1.952,2.112,2.218,2.316,2.328,2.312,2.388,2.408,2.562,2.125,2.679,2.161,2.164,2.724,2.251,2.224,2.605,2.25,2.548,2.283,2.077,2.249,2.194,2.153,2.096,2.365,2.327,2.284,2.301,2.174,2.151,2.06,1.734,2.16,1.807,2.011,2.017,2.142,2.23,2.05,2.387,2.225,1.641,1.844,2.047,2.093,2.209,2.328,1.611,1.382,1.624,2.081,2.075,1.911,2.14,2.057,2.744,2.581,2.272,2.075,2.086,2.332,2.829,2.083,2.241,2.007,2.197,2.939,1.969,2.288,2.567,2.509,2.075,2.37,2.354,2.223,2.337,2.319,2.043,2.159,2.216,2.265,2.13,2.422,2.164,1.912,1.99,2.198,2.108,2.352,2.378,2.31,2.474,2.904,2.733,1.918,2.761,2.138,2.193,2.271,2.781,2.032,2.41,2.724,1.813,2.803,2.597,1.65,2.254,2.452,1.955,2.247,2.703,2.819,2.501,2.365,2.342,2.805,2.651,2.419,2.051,2.536,1.962,2.096,2.153,1.725,1.745,2.454,2.21,2.655,2.512,2.248,2.192,2.175,2.784,2.791,2.318,2.389,2.208,2.001,2.477,2.522,2.424,2.252,2.21,1.846,2.074,2.11,2.108,2.258,1.942,1.937,2.368,1.977,2.243,2.092,2.451,2.483,2.367,2.345,1.682,2.082,2.248,2.27,1.73,1.949,2.129,2.131,1.944,2.219,1.864,2.264,2.534,2.328,2.022,2.242,2.385,2.047,2.172,2.178,2.549,2.589,2.274,2.571,2.232,2.388,2.289,2.503,2.251,2.24,2.769,1.803,2.099,2.298,2.724,2.153,2.567,2.235,2.053,2.262,1.644,2.108,2.767,2.51,2.445,2.21,2.095,1.942,2.499,2.158,2.766,2.406,2.009,2.119,2.602,1.736,2.236,2.517,2.49,2.409,2.477,2.379,2.34,2.223,1.96,2.098,2.217,2.081,2.265,1.833,2.552,2.4,2.758,2.753,2.149,2.161,2.077,2.127,2.629,2.234,2.232,2.702,2.684,2.085,2.075,1.844,2.132,1.68,2.26,2.582,2.155,2.176,1.902,2.44,2.263,2.369,2.218,2.677,2.332,2.715,1.768,2.46,2.28,2.295,2.031,1.889,2.405,2.802,2.001,1.82,2.256,2.289,1.945,2.496,2.164,2.24,2.023,2.613,1.803,2.119,1.776,2.522,2.263,2.674,2.465,2.164,2.093,2.191,2.329,2.229,2.685,2.329,1.832,1.791,2.426,1.718,2.618,2.769,1.866,2.59,2.189,2.179,2.139,2.122,1.802,1.992,2.637,2.211,2.341,1.885,2.13,1.901,2.36,2.709,1.94,2.187,2.182,1.988,2.363,2.206,2.216,2.403,2.713,2.29,2.248,2.234,2.26,1.939,2.174,1.688,2.281,2.197,2.124,1.878,2.316,2.228,2.362,2.454,1.998,2.723,1.7,2.168,2.023,2.109,2.031,2.725,2.82,2.176,2.718,1.819,2.274,2.065,1.688,2.287,2.114,2.667,2.714,1.561,1.756,2.285,2.633,1.57,2.315,1.815,2.392,2.368,1.917,2.269,2.316,2.618,2.547,2.029,1.927,2.637,2.285,2.311,2.52,2.919,2.148,2.155,2.447,2.427,2.149,2.138,2.152,2.153,2.334,2.801,2.554,2.673,2.558,2.444,2.515,2.173,2.513,2.216,2.611,1.92,1.988,1.763,2.735,2.166,2.31,2.661,2.432,2.565,2.191,2.573,1.734,2.818,2.322,2.52,2.414,2.367,2.235,2.713,2.289,2.409,2.859,2.886,2.297,2.293,2.833,1.81,1.868,2.441,2.472,2.195,2.727,2.712,2.065,2.677,2.256,2.433,2.284,2.664,2.647,2.44,2.037,2.478,2.444,2.337,2.248,1.744,2.54,2.284,2.463,2.323,2.585,2.294,2.751,2.408,2.395,2.112,2.674,2.194,2.689,2.632,2.514,2.525,2.91,2.461,2.185,2.526,2.079,2.396,2.336,2.305,2.378,2.432,2.681,2.146,2.648,2.235,2.177,2.603,2.652,2.264,2.68
2008-09-05,2.585,2.556,3.203,2.62,3.137,2.609,2.607,2.32,2.993,2.896,2.762,3.044,3.132,2.573,2.764,2.45,2.493,2.491,2.563,2.824,2.66,2.641,3.154,2.652,2.92,2.163,2.073,3.018,2.982,2.671,2.701,2.583,2.975,2.459,3.023,2.315,2.812,2.341,2.088,2.379,2.956,2.72,2.791,2.922,2.869,2.757,2.381,2.001,1.981,2.448,2.794,2.422,2.267,2.534,1.831,3.084,3.205,2.778,2.807,2.753,2.636,2.593,2.629,3.014,2.636,2.318,2.668,2.414,2.079,2.213,2.807,2.436,2.84,2.491,2.738,2.393,2.932,3.239,3.206,2.051,2.575,2.505,3.025,2.942,2.699,2.812,2.593,2.777,2.74,2.487,2.66,2.495,2.658,2.139,2.326,2.705,2.559,2.595,2.726,3.057,2.51,3.116,2.957,2.682,1.859,2.712,2.973,3.276,2.421,2.665,2.681,3.166,3.138,3.125,3.014,2.996,2.756,2.733,2.421,2.601,2.615,2.446,2.227,2.14,2.394,2.326,2.338,2.306,2.551,2.655,2.81,2.789,2.86,2.879,2.965,2.462,3.097,2.629,2.632,3.146,2.587,2.522,2.923,2.581,3.008,2.625,2.271,2.716,2.661,2.621,2.394,2.67,2.652,2.756,2.253,2.342,2.417,2.329,2.0,2.328,2.063,2.28,2.286,2.41,2.398,2.218,2.287,2.407,1.907,1.923,2.126,2.362,2.494,2.506,1.878,1.672,1.889,2.35,2.344,2.177,2.405,2.299,2.844,2.672,2.209,2.341,2.351,2.597,3.052,2.355,2.507,2.237,2.463,3.208,2.237,2.541,2.877,2.779,2.282,2.546,2.62,2.503,2.638,2.577,2.313,2.41,2.471,2.243,2.396,2.79,2.423,1.989,2.132,2.301,2.344,2.8,2.826,2.569,2.764,2.857,3.103,1.997,2.731,2.142,2.254,2.582,2.772,2.257,2.738,2.745,1.893,2.725,3.066,1.737,2.592,2.762,2.27,2.426,3.158,2.821,2.957,2.813,2.602,2.807,2.654,2.867,2.366,2.833,2.148,2.354,2.097,1.804,1.824,2.845,2.494,2.967,2.837,2.516,2.359,2.294,3.072,3.083,2.496,2.649,2.212,2.271,2.853,2.898,2.77,2.434,2.392,1.962,2.353,2.411,2.409,2.349,2.021,2.016,2.338,1.912,2.541,2.423,2.795,2.892,2.627,2.721,1.887,2.5,2.562,2.622,2.02,2.218,2.457,2.46,2.036,2.524,2.011,2.636,2.853,2.693,2.349,2.583,2.696,1.979,2.43,2.372,2.813,2.908,2.723,3.025,2.608,2.851,2.537,2.982,2.703,2.72,2.771,1.909,2.43,2.558,3.177,2.32,3.041,2.557,2.158,2.19,1.731,2.367,2.769,2.904,2.863,2.491,2.121,2.359,2.97,2.509,2.786,2.763,2.242,2.031,2.605,1.823,2.418,2.991,2.678,2.411,2.616,2.755,2.734,2.493,2.381,2.396,2.593,2.383,2.317,2.099,2.97,2.883,3.211,3.206,2.441,2.343,2.259,2.425,3.071,2.611,2.53,3.072,3.055,2.05,2.366,2.026,2.457,1.947,2.438,3.0,2.436,2.512,2.217,2.801,2.44,2.709,2.571,3.131,2.709,3.167,2.081,2.461,2.462,2.635,2.347,2.145,2.349,2.804,1.914,2.086,2.738,2.569,2.118,2.948,2.346,2.352,2.439,2.616,1.908,2.417,1.881,2.995,2.615,3.126,2.466,2.455,2.385,2.533,2.523,2.527,3.138,2.706,2.014,2.057,2.385,2.033,3.084,2.782,2.149,3.061,2.371,2.438,2.425,2.402,1.908,2.281,3.007,2.491,2.681,2.066,2.43,2.067,2.624,3.162,2.222,2.533,2.658,2.268,2.623,2.486,2.456,2.479,3.165,2.666,2.359,2.267,2.637,2.255,2.454,1.947,2.54,2.678,2.306,2.145,2.384,2.604,2.841,2.53,2.314,3.176,1.967,2.544,2.339,2.291,2.311,3.178,2.822,2.502,3.171,1.934,2.652,2.338,1.973,2.606,2.205,3.119,3.167,1.851,1.842,2.614,3.086,1.86,2.653,2.11,2.757,2.669,2.023,2.613,2.578,2.966,2.917,2.134,2.032,3.09,2.545,2.378,2.568,2.932,2.553,2.571,2.905,2.884,2.558,2.546,2.563,2.489,2.645,2.876,2.933,3.125,2.94,2.519,2.904,2.645,2.931,2.53,3.029,2.102,2.17,1.94,2.737,2.637,2.569,3.081,2.827,2.963,2.673,2.991,1.915,2.892,2.794,2.971,2.887,2.839,2.456,3.152,2.626,2.882,2.934,2.836,2.607,2.607,2.849,1.997,2.036,2.914,2.942,2.676,2.73,2.782,2.344,2.985,2.595,2.827,2.679,2.972,2.649,2.901,2.258,2.928,2.862,2.688,2.63,1.924,2.992,2.756,2.732,2.583,3.037,2.554,2.754,2.861,2.79,2.416,2.677,2.509,3.06,2.999,2.898,2.976,2.984,2.879,2.563,2.896,2.496,2.479,2.596,2.644,2.638,2.505,2.683,2.532,3.1,2.565,2.516,2.973,3.104,2.523,2.792
2008-09-06,2.691,2.65,3.327,2.745,3.324,2.852,2.73,2.403,3.188,3.098,2.905,3.197,3.316,2.817,3.057,2.693,2.593,2.573,2.66,3.023,2.877,2.757,3.341,2.856,3.128,2.305,2.214,3.226,3.19,2.815,2.848,2.743,3.094,2.556,3.21,2.484,3.025,2.513,2.438,2.536,3.164,2.935,2.997,3.177,3.0,2.952,2.633,2.188,2.331,2.561,2.998,2.591,2.435,2.64,2.026,3.288,3.395,2.876,3.001,2.9,2.727,2.706,2.772,3.192,2.752,2.489,2.784,2.527,2.166,2.303,2.945,2.595,3.133,2.588,2.886,2.489,3.184,3.427,3.395,2.211,2.722,2.602,3.188,3.105,2.842,3.094,2.69,2.88,2.883,2.6,2.803,2.608,2.801,2.428,2.494,2.911,2.656,2.692,3.02,3.221,2.752,3.279,3.164,2.825,2.148,2.855,3.18,3.462,2.587,2.809,2.824,3.355,3.327,3.253,3.143,3.12,2.856,2.829,2.507,2.697,2.738,2.65,2.493,2.417,2.565,2.495,2.507,2.478,2.666,2.751,3.027,3.0,3.067,3.087,3.119,2.559,3.261,2.833,2.836,3.312,2.697,2.619,3.027,2.68,3.204,2.752,2.443,2.919,2.865,2.824,2.491,2.76,2.765,2.968,2.579,2.472,2.493,2.405,2.108,2.458,2.176,2.356,2.362,2.486,2.527,2.348,2.644,2.548,2.015,2.103,2.306,2.438,2.576,2.663,1.986,1.79,1.997,2.426,2.42,2.284,2.512,2.384,3.045,2.879,2.471,2.448,2.458,2.703,3.181,2.459,2.614,2.329,2.569,3.29,2.343,2.623,2.964,2.856,2.388,2.669,2.727,2.589,2.742,2.658,2.389,2.49,2.548,2.48,2.503,2.922,2.498,2.19,2.296,2.502,2.474,2.994,3.02,2.686,2.86,3.18,3.227,2.177,3.044,2.4,2.479,2.67,3.072,2.393,2.846,3.028,2.073,3.067,3.27,1.932,2.689,2.85,2.36,2.583,3.349,3.116,3.15,3.008,2.719,3.101,2.948,3.062,2.456,2.926,2.267,2.43,2.375,1.985,2.005,2.981,2.577,3.056,2.938,2.593,2.489,2.451,3.168,3.178,2.653,2.766,2.434,2.377,2.984,3.028,2.89,2.575,2.533,2.122,2.436,2.515,2.513,2.556,2.201,2.196,2.6,2.177,2.638,2.528,2.898,3.043,2.743,2.865,1.995,2.68,2.675,2.744,2.137,2.295,2.559,2.563,2.267,2.627,2.19,2.775,2.957,2.826,2.452,2.682,2.784,2.245,2.506,2.543,2.89,3.011,2.917,3.215,2.751,3.049,2.66,3.195,2.907,2.936,3.064,2.145,2.534,2.674,3.366,2.47,3.249,2.667,2.396,2.531,1.926,2.443,3.063,3.041,3.026,2.573,2.388,2.541,3.176,2.632,3.07,2.876,2.368,2.382,2.898,2.019,2.559,3.199,2.829,2.653,2.795,2.898,2.871,2.602,2.571,2.493,2.737,2.478,2.549,2.207,3.133,3.1,3.4,3.395,2.523,2.484,2.4,2.522,3.256,2.754,2.628,3.196,3.179,2.296,2.449,2.186,2.57,2.055,2.595,3.163,2.542,2.623,2.307,2.918,2.598,2.81,2.694,3.32,2.852,3.355,2.172,2.704,2.603,2.75,2.437,2.281,2.68,3.099,2.264,2.194,2.954,2.652,2.282,3.136,2.487,2.55,2.62,2.909,2.145,2.514,2.118,3.203,2.738,3.315,2.709,2.538,2.468,2.647,2.694,2.624,3.326,2.849,2.174,2.165,2.707,2.124,3.285,3.07,2.271,3.266,2.512,2.514,2.528,2.484,2.145,2.364,3.131,2.574,2.781,2.226,2.528,2.236,2.738,3.351,2.305,2.649,2.87,2.35,2.74,2.568,2.584,2.695,3.354,2.809,2.557,2.492,2.78,2.351,2.537,2.053,2.657,2.894,2.447,2.252,2.641,2.747,3.055,2.747,2.405,3.365,2.075,2.687,2.429,2.432,2.394,3.367,3.116,2.602,3.36,2.113,2.798,2.419,2.088,2.715,2.451,3.308,3.355,1.968,2.038,2.728,3.275,1.978,2.767,2.225,2.892,2.769,2.26,2.73,2.693,3.073,3.042,2.371,2.269,3.279,2.661,2.636,2.837,3.22,2.722,2.751,3.105,3.08,2.733,2.721,2.739,2.603,2.754,3.128,3.063,3.314,3.075,2.736,3.043,2.858,3.094,2.643,3.192,2.243,2.311,2.102,3.031,2.849,2.686,3.245,2.965,3.111,2.889,3.154,2.075,3.144,3.001,3.159,3.095,3.046,2.627,3.33,2.729,3.09,3.186,3.16,2.715,2.72,3.134,2.154,2.203,3.121,3.148,2.893,3.023,3.03,2.427,3.107,2.71,2.964,2.816,3.094,2.943,3.098,2.43,3.115,3.025,2.812,2.778,2.085,3.181,2.964,2.875,2.699,3.226,2.67,3.048,3.065,2.928,2.518,2.97,2.622,3.185,3.12,3.03,3.165,3.237,3.042,2.708,3.02,2.678,2.692,2.713,2.745,2.755,2.723,2.977,2.683,3.289,2.679,2.631,3.097,3.293,2.64,3.024
2008-09-07,2.625,2.602,3.29,2.767,3.43,2.782,2.725,2.335,3.313,3.238,2.947,3.241,3.417,2.747,2.974,2.624,2.532,2.504,2.595,3.156,3.052,2.735,3.449,3.018,3.282,2.246,2.156,3.38,3.344,2.856,2.896,2.822,3.05,2.491,3.32,2.604,3.192,2.642,2.354,2.473,3.318,3.108,3.146,3.097,2.995,3.09,2.564,2.13,2.247,2.556,3.16,2.522,2.555,2.578,1.964,3.433,3.508,2.801,3.139,2.952,2.659,2.701,2.814,3.279,2.692,2.422,2.724,2.522,2.107,2.231,2.939,2.528,3.05,2.522,2.906,2.413,3.104,3.538,3.506,2.148,2.772,2.536,3.239,3.155,2.884,3.011,2.624,2.81,2.924,2.595,2.845,2.603,2.843,2.357,2.615,3.063,2.59,2.626,2.936,3.271,2.683,3.329,3.319,2.866,2.078,2.897,3.334,3.566,2.702,2.85,2.866,3.466,3.438,3.227,3.119,3.084,2.773,2.751,2.445,2.619,2.733,2.589,2.424,2.347,2.497,2.614,2.626,2.41,2.638,2.673,3.203,3.164,3.221,3.241,3.164,2.481,3.312,2.978,2.981,3.368,2.665,2.554,2.956,2.605,3.331,2.78,2.375,3.061,3.01,2.969,2.426,2.69,2.759,3.138,2.495,2.418,2.43,2.343,2.043,2.404,2.112,2.294,2.299,2.423,2.473,2.294,2.558,2.489,1.951,2.045,2.247,2.376,2.507,2.6,1.922,1.721,1.933,2.363,2.357,2.219,2.446,2.324,2.977,2.81,2.406,2.382,2.393,2.638,3.115,2.392,2.548,2.272,2.504,3.221,2.278,2.56,2.892,2.79,2.332,2.613,2.661,2.547,2.736,2.595,2.326,2.427,2.485,2.419,2.438,2.933,2.434,2.127,2.236,2.435,2.413,3.133,3.159,2.626,2.795,3.093,3.189,2.119,2.958,2.334,2.412,2.598,2.988,2.332,2.768,2.946,2.015,2.98,3.416,1.87,2.611,2.777,2.288,2.52,3.467,3.032,3.27,3.146,2.659,3.018,2.865,3.2,2.384,2.858,2.212,2.366,2.305,1.927,1.947,2.971,2.508,2.986,2.891,2.529,2.434,2.394,3.102,3.112,2.59,2.706,2.375,2.312,2.978,3.023,2.885,2.515,2.474,2.066,2.368,2.51,2.508,2.489,2.143,2.138,2.53,2.112,2.572,2.486,2.82,3.069,2.683,2.906,1.94,2.806,2.634,2.739,2.068,2.232,2.511,2.518,2.196,2.572,2.126,2.809,2.886,2.845,2.404,2.61,2.711,2.18,2.442,2.476,2.823,2.941,3.056,3.329,2.793,3.183,2.599,3.36,3.069,3.11,2.981,2.071,2.49,2.615,3.477,2.41,3.403,2.655,2.32,2.446,1.864,2.379,2.98,3.036,3.077,2.504,2.318,2.67,3.325,2.627,2.987,2.832,2.304,2.297,2.816,1.957,2.5,3.353,2.765,2.584,2.73,2.94,2.865,2.535,2.724,2.428,2.778,2.412,2.486,2.142,3.183,3.276,3.511,3.506,2.456,2.425,2.342,2.457,3.365,2.796,2.562,3.159,3.142,2.234,2.382,2.123,2.565,1.99,2.532,3.214,2.479,2.592,2.235,2.867,2.535,2.727,2.689,3.434,2.894,3.467,2.101,2.634,2.544,2.727,2.365,2.212,2.596,3.015,2.18,2.129,3.13,2.582,2.219,3.248,2.429,2.488,2.747,2.827,2.071,2.449,2.043,3.358,2.733,3.426,2.639,2.47,2.4,2.623,2.626,2.559,3.438,2.891,2.111,2.1,2.623,2.052,3.423,2.987,2.202,3.415,2.453,2.45,2.465,2.415,2.07,2.296,3.095,2.504,2.698,2.163,2.465,2.173,2.678,3.462,2.237,2.632,3.033,2.282,2.68,2.499,2.523,2.635,3.466,2.851,2.495,2.425,2.822,2.29,2.468,1.99,2.597,3.069,2.388,2.187,2.563,2.789,3.223,2.686,2.333,3.476,2.011,2.729,2.357,2.374,2.325,3.478,3.032,2.55,3.471,2.052,2.843,2.351,2.02,2.673,2.374,3.419,3.467,1.899,1.976,2.697,3.386,1.908,2.741,2.155,2.912,2.702,2.185,2.714,2.633,3.002,3.005,2.295,2.194,3.39,2.602,2.558,2.756,3.136,2.823,2.877,3.248,3.211,2.851,2.838,2.86,2.578,2.706,3.048,3.042,3.425,3.061,2.675,3.041,3.029,3.145,2.601,3.242,2.185,2.253,2.04,2.948,3.019,2.626,3.298,2.96,3.126,3.064,3.204,2.013,3.064,3.155,3.269,3.249,3.2,2.557,3.417,2.647,3.245,3.106,3.073,2.666,2.678,3.051,2.092,2.141,3.276,3.298,3.068,2.94,2.952,2.359,3.038,2.687,2.957,2.811,3.025,2.86,3.229,2.36,3.223,3.076,2.808,2.831,2.022,3.292,3.118,2.806,2.64,3.337,2.611,2.964,3.228,2.922,2.462,2.887,2.58,3.148,3.077,3.011,3.277,3.156,3.093,2.753,2.984,2.806,2.631,2.653,2.662,2.695,2.663,2.894,2.745,3.401,2.649,2.608,3.061,3.404,2.58,2.946
2008-09-08,2.869,2.86,3.608,3.037,3.759,2.926,3.016,2.587,3.641,3.565,3.241,3.556,3.746,2.891,3.149,2.768,2.799,2.755,2.859,3.484,3.375,3.025,3.777,3.309,3.611,2.451,2.361,3.709,3.673,3.15,3.19,3.115,3.366,2.753,3.648,2.874,3.516,2.911,2.504,2.68,3.646,3.432,3.474,3.294,3.307,3.404,2.704,2.281,2.397,2.826,3.452,2.749,2.825,2.829,2.133,3.761,3.836,3.105,3.453,3.245,2.939,2.97,3.108,3.605,2.931,2.647,2.963,2.792,2.327,2.515,3.266,2.761,3.225,2.788,3.233,2.716,3.303,3.866,3.834,2.358,3.066,2.801,3.563,3.48,3.178,3.193,2.889,3.094,3.218,2.865,3.139,2.873,3.137,2.48,2.885,3.389,2.855,2.89,3.112,3.596,2.827,3.654,3.647,3.161,2.202,3.191,3.662,3.894,2.973,3.144,3.16,3.795,3.767,3.548,3.441,3.402,3.078,3.056,2.699,2.924,3.024,2.767,2.591,2.508,2.722,2.884,2.896,2.635,2.924,2.978,3.527,3.49,3.549,3.568,3.479,2.785,3.636,3.305,3.309,3.693,2.954,2.819,3.239,2.901,3.658,3.051,2.6,3.389,3.337,3.296,2.691,2.964,3.029,3.452,2.656,2.606,2.669,2.585,2.288,2.592,2.353,2.536,2.542,2.665,2.661,2.482,2.706,2.694,2.197,2.201,2.403,2.618,2.763,2.806,2.168,1.988,2.178,2.606,2.6,2.464,2.691,2.544,3.159,2.989,2.52,2.627,2.637,2.882,3.341,2.642,2.794,2.483,2.748,3.464,2.525,2.789,3.171,3.033,2.535,2.804,2.906,2.792,2.986,2.828,2.569,2.654,2.714,2.542,2.683,3.232,2.666,2.294,2.426,2.618,2.643,3.445,3.472,2.865,3.054,3.257,3.508,2.275,3.125,2.481,2.581,2.877,3.161,2.558,3.064,3.127,2.171,3.134,3.745,2.04,2.915,3.057,2.572,2.727,3.796,3.208,3.598,3.459,2.897,3.193,3.04,3.513,2.668,3.123,2.407,2.598,2.433,2.083,2.103,3.297,2.764,3.266,3.175,2.77,2.623,2.564,3.36,3.372,2.797,2.945,2.503,2.56,3.29,3.335,3.172,2.72,2.679,2.235,2.618,2.759,2.757,2.669,2.299,2.294,2.665,2.226,2.837,2.773,3.127,3.396,2.922,3.201,2.143,3.099,2.91,3.031,2.335,2.475,2.798,2.805,2.388,2.841,2.325,3.102,3.17,3.138,2.691,2.915,2.991,2.293,2.674,2.701,3.06,3.224,3.369,3.658,3.087,3.511,2.833,3.687,3.36,3.434,3.156,2.276,2.778,2.853,3.806,2.609,3.732,2.924,2.526,2.601,2.034,2.611,3.155,3.362,3.401,2.755,2.485,2.962,3.653,2.919,3.168,3.141,2.534,2.448,2.991,2.126,2.705,3.682,2.976,2.728,2.924,3.234,3.192,2.785,3.007,2.693,3.072,2.681,2.649,2.387,3.508,3.6,3.84,3.835,2.718,2.629,2.546,2.722,3.686,3.09,2.827,3.478,3.461,2.355,2.645,2.333,2.835,2.236,2.739,3.538,2.732,2.88,2.519,3.181,2.741,3.032,2.981,3.763,3.188,3.795,2.382,2.779,2.748,3.016,2.649,2.464,2.755,3.191,2.33,2.375,3.453,2.834,2.426,3.576,2.633,2.671,3.039,3.002,2.276,2.714,2.249,3.687,3.025,3.755,2.784,2.733,2.663,2.913,2.85,2.824,3.766,3.185,2.321,2.346,2.786,2.336,3.752,3.166,2.467,3.744,2.657,2.682,2.721,2.667,2.276,2.556,3.413,2.756,3.003,2.373,2.732,2.377,2.919,3.791,2.491,2.923,3.359,2.533,2.918,2.75,2.754,2.804,3.795,3.145,2.678,2.579,3.116,2.57,2.719,2.229,2.836,3.393,2.593,2.433,2.758,3.083,3.549,2.855,2.618,3.806,2.257,3.023,2.642,2.578,2.577,3.808,3.208,2.837,3.8,2.232,3.137,2.596,2.282,2.951,2.576,3.748,3.796,2.166,2.145,2.981,3.715,2.176,3.03,2.425,3.205,2.97,2.39,3.003,2.873,3.31,3.323,2.501,2.4,3.719,2.84,2.753,2.945,3.315,3.116,3.169,3.562,3.532,3.138,3.125,3.148,2.865,2.979,3.246,3.361,3.753,3.381,2.844,3.361,3.342,3.469,2.877,3.567,2.39,2.457,2.248,3.123,3.331,2.865,3.623,3.287,3.448,3.388,3.529,2.223,3.263,3.483,3.596,3.578,3.528,2.805,3.744,2.95,3.573,3.305,3.235,2.939,2.954,3.232,2.304,2.346,3.604,3.626,3.391,3.116,3.145,2.61,3.318,2.976,3.284,3.139,3.305,3.036,3.557,2.608,3.551,3.4,3.099,3.125,2.232,3.621,3.446,3.072,2.878,3.666,2.849,3.14,3.519,3.25,2.73,3.063,2.856,3.467,3.394,3.334,3.605,3.355,3.418,3.047,3.302,3.098,2.803,2.891,2.967,2.933,2.831,3.07,3.038,3.729,2.933,2.897,3.379,3.733,2.819,3.158
2008-09-09,2.605,2.598,3.284,2.754,3.396,2.71,2.719,2.333,3.275,3.197,2.93,3.223,3.384,2.675,2.889,2.553,2.524,2.501,2.586,3.117,3.003,2.732,3.414,2.981,3.237,2.211,2.121,3.335,3.299,2.84,2.878,2.797,3.046,2.482,3.286,2.569,3.145,2.605,2.254,2.431,3.273,3.06,3.103,3.023,2.988,3.05,2.49,2.076,2.148,2.551,3.123,2.478,2.521,2.561,1.91,3.39,3.472,2.805,3.099,2.933,2.662,2.694,2.798,3.249,2.667,2.377,2.699,2.517,2.096,2.237,2.933,2.488,2.965,2.515,2.894,2.419,3.031,3.503,3.47,2.106,2.754,2.528,3.217,3.134,2.867,2.93,2.615,2.801,2.908,2.589,2.829,2.597,2.826,2.272,2.58,3.02,2.582,2.617,2.852,3.249,2.612,3.307,3.274,2.85,1.995,2.88,3.289,3.532,2.668,2.834,2.849,3.431,3.403,3.221,3.113,3.079,2.771,2.757,2.443,2.625,2.726,2.526,2.346,2.267,2.452,2.58,2.592,2.365,2.634,2.679,3.153,3.118,3.177,3.196,3.146,2.488,3.29,2.937,2.94,3.345,2.664,2.545,2.946,2.606,3.292,2.766,2.33,3.021,2.969,2.928,2.418,2.69,2.753,3.093,2.402,2.383,2.431,2.346,2.025,2.369,2.091,2.297,2.303,2.427,2.438,2.26,2.454,2.453,1.934,1.994,2.196,2.379,2.507,2.557,1.904,1.704,1.916,2.367,2.361,2.201,2.427,2.312,2.918,2.75,2.328,2.363,2.374,2.617,3.082,2.376,2.528,2.254,2.484,3.213,2.26,2.551,2.895,2.789,2.308,2.581,2.64,2.546,2.73,2.589,2.33,2.42,2.48,2.349,2.418,2.923,2.431,2.07,2.192,2.378,2.383,3.092,3.118,2.601,2.784,3.0,3.184,2.068,2.868,2.259,2.347,2.602,2.902,2.3,2.759,2.864,1.964,2.88,3.373,1.817,2.617,2.781,2.294,2.477,3.43,2.947,3.233,3.106,2.634,2.932,2.78,3.159,2.39,2.852,2.183,2.363,2.224,1.877,1.896,2.965,2.508,2.989,2.891,2.53,2.4,2.35,3.09,3.101,2.547,2.681,2.309,2.294,2.972,3.016,2.878,2.479,2.438,2.022,2.365,2.504,2.502,2.43,2.092,2.086,2.453,2.035,2.564,2.487,2.818,3.055,2.658,2.89,1.917,2.77,2.626,2.733,2.049,2.237,2.513,2.519,2.132,2.564,2.078,2.795,2.877,2.834,2.406,2.615,2.716,2.102,2.439,2.43,2.819,2.931,3.016,3.294,2.777,3.144,2.572,3.312,3.032,3.061,2.896,2.007,2.491,2.59,3.442,2.371,3.358,2.65,2.255,2.349,1.811,2.375,2.895,3.029,3.056,2.501,2.241,2.633,3.281,2.622,2.905,2.832,2.276,2.197,2.731,1.903,2.463,3.308,2.724,2.513,2.679,2.923,2.859,2.515,2.681,2.42,2.762,2.407,2.416,2.124,3.162,3.226,3.475,3.471,2.46,2.389,2.306,2.449,3.33,2.78,2.554,3.154,3.137,2.162,2.386,2.082,2.56,1.973,2.49,3.192,2.464,2.59,2.242,2.863,2.492,2.724,2.683,3.398,2.877,3.431,2.106,2.563,2.507,2.724,2.37,2.184,2.501,2.93,2.081,2.111,3.081,2.579,2.176,3.213,2.392,2.429,2.711,2.742,2.007,2.441,1.98,3.312,2.727,3.391,2.568,2.474,2.404,2.62,2.58,2.55,3.402,2.874,2.07,2.082,2.531,2.059,3.381,2.904,2.182,3.371,2.416,2.446,2.452,2.413,2.006,2.299,3.09,2.501,2.696,2.121,2.458,2.128,2.655,3.427,2.237,2.628,2.988,2.28,2.655,2.496,2.494,2.567,3.43,2.835,2.436,2.361,2.805,2.291,2.465,1.972,2.573,3.02,2.352,2.169,2.491,2.773,3.176,2.618,2.339,3.441,1.993,2.713,2.363,2.338,2.323,3.443,2.947,2.552,3.436,2.003,2.826,2.349,2.001,2.667,2.306,3.384,3.431,1.881,1.922,2.692,3.351,1.89,2.738,2.138,2.9,2.692,2.12,2.71,2.609,2.998,3.0,2.23,2.13,3.355,2.577,2.485,2.68,3.053,2.793,2.841,3.209,3.174,2.818,2.805,2.826,2.575,2.698,2.975,3.035,3.39,3.052,2.607,3.03,2.984,3.124,2.594,3.221,2.15,2.217,1.998,2.863,2.975,2.601,3.275,2.953,3.112,3.016,3.183,1.972,2.991,3.111,3.235,3.205,3.156,2.515,3.387,2.643,3.2,3.033,2.98,2.658,2.671,2.968,2.052,2.097,3.231,3.254,3.019,2.855,2.88,2.356,3.016,2.684,2.95,2.806,3.003,2.776,3.19,2.319,3.19,3.055,2.801,2.813,1.981,3.258,3.074,2.775,2.615,3.302,2.586,2.879,3.19,2.916,2.454,2.803,2.573,3.142,3.072,3.005,3.242,3.083,3.072,2.736,2.979,2.769,2.565,2.628,2.66,2.67,2.594,2.81,2.725,3.366,2.644,2.605,3.056,3.369,2.556,2.881
2008-09-10,2.516,2.497,3.166,2.664,3.301,2.798,2.616,2.228,3.183,3.108,2.835,3.121,3.288,2.765,2.996,2.641,2.419,2.396,2.48,3.027,2.921,2.627,3.319,2.899,3.151,2.177,2.087,3.249,3.212,2.745,2.785,2.709,2.927,2.378,3.191,2.497,3.061,2.535,2.427,2.403,3.187,2.977,3.016,3.085,2.878,2.966,2.589,2.114,2.321,2.456,3.04,2.446,2.449,2.468,1.941,3.301,3.378,2.681,3.014,2.84,2.548,2.599,2.703,3.152,2.587,2.348,2.619,2.422,2.012,2.122,2.818,2.444,3.071,2.408,2.784,2.296,3.089,3.408,3.376,2.08,2.661,2.422,3.114,3.031,2.772,3.023,2.509,2.687,2.813,2.494,2.734,2.502,2.732,2.415,2.508,2.934,2.476,2.511,2.959,3.146,2.7,3.204,3.187,2.755,2.137,2.785,3.203,3.436,2.595,2.739,2.755,3.336,3.308,3.103,2.997,2.961,2.644,2.632,2.339,2.501,2.624,2.554,2.431,2.364,2.422,2.507,2.519,2.336,2.53,2.554,3.071,3.033,3.091,3.11,3.044,2.364,3.187,2.85,2.853,3.242,2.557,2.439,2.832,2.486,3.201,2.676,2.301,2.932,2.881,2.84,2.313,2.578,2.657,3.01,2.547,2.351,2.332,2.247,1.938,2.337,2.011,2.198,2.204,2.327,2.405,2.228,2.636,2.418,1.847,2.023,2.224,2.279,2.401,2.529,1.818,1.61,1.829,2.267,2.261,2.113,2.339,2.227,2.943,2.782,2.455,2.275,2.286,2.529,3.022,2.283,2.439,2.178,2.396,3.111,2.171,2.459,2.78,2.687,2.248,2.542,2.552,2.45,2.641,2.495,2.23,2.328,2.384,2.445,2.33,2.82,2.333,2.108,2.185,2.403,2.32,3.008,3.034,2.521,2.681,3.141,3.066,2.096,2.998,2.351,2.401,2.488,3.017,2.244,2.642,2.959,1.993,3.044,3.285,1.848,2.493,2.666,2.179,2.45,3.336,3.054,3.141,3.021,2.554,3.039,2.887,3.075,2.274,2.745,2.138,2.265,2.354,1.906,1.925,2.849,2.402,2.874,2.781,2.43,2.368,2.351,2.986,2.995,2.52,2.6,2.388,2.204,2.862,2.906,2.777,2.444,2.403,2.026,2.261,2.416,2.414,2.463,2.12,2.115,2.564,2.165,2.457,2.378,2.692,2.946,2.578,2.795,1.859,2.691,2.526,2.63,1.955,2.137,2.403,2.409,2.173,2.46,2.075,2.699,2.763,2.735,2.296,2.492,2.601,2.233,2.341,2.401,2.718,2.816,2.932,3.2,2.683,3.054,2.5,3.228,2.95,2.979,3.003,2.046,2.381,2.51,3.347,2.346,3.271,2.554,2.293,2.511,1.842,2.278,3.002,2.914,2.953,2.395,2.328,2.556,3.194,2.519,3.0,2.714,2.212,2.371,2.839,1.934,2.428,3.221,2.689,2.601,2.677,2.828,2.744,2.425,2.61,2.314,2.668,2.299,2.475,2.037,3.059,3.143,3.381,3.376,2.352,2.354,2.271,2.343,3.238,2.685,2.447,3.036,3.019,2.269,2.279,2.055,2.465,1.886,2.462,3.089,2.369,2.484,2.126,2.743,2.465,2.598,2.58,3.304,2.782,3.337,1.993,2.652,2.472,2.619,2.255,2.112,2.651,3.037,2.254,2.023,2.999,2.473,2.154,3.119,2.358,2.448,2.632,2.85,2.045,2.335,2.018,3.226,2.624,3.297,2.657,2.367,2.297,2.514,2.55,2.444,3.308,2.779,2.043,1.995,2.67,1.945,3.292,3.003,2.092,3.283,2.382,2.349,2.354,2.308,2.045,2.193,2.972,2.396,2.569,2.094,2.352,2.111,2.571,3.332,2.132,2.523,2.904,2.175,2.575,2.391,2.428,2.609,3.336,2.74,2.455,2.427,2.711,2.181,2.36,1.887,2.493,2.938,2.317,2.081,2.554,2.679,3.092,2.66,2.223,3.346,1.906,2.619,2.247,2.303,2.218,3.348,3.054,2.441,3.341,2.015,2.732,2.246,1.909,2.563,2.354,3.29,3.337,1.787,1.953,2.589,3.257,1.796,2.632,2.041,2.801,2.586,2.159,2.606,2.528,2.873,2.883,2.269,2.168,3.26,2.497,2.549,2.756,3.152,2.709,2.762,3.122,3.084,2.738,2.725,2.746,2.471,2.595,3.032,2.92,3.295,2.939,2.649,2.918,2.902,3.021,2.494,3.118,2.116,2.183,1.975,2.97,2.894,2.521,3.172,2.838,3.003,2.934,3.08,1.946,3.048,3.025,3.14,3.118,3.07,2.474,3.289,2.519,3.114,3.09,3.123,2.556,2.57,3.065,2.022,2.078,3.145,3.167,2.937,2.963,2.938,2.252,2.915,2.579,2.835,2.691,2.902,2.883,3.099,2.278,3.095,2.952,2.699,2.72,1.956,3.164,2.988,2.7,2.535,3.208,2.506,2.987,3.107,2.801,2.35,2.91,2.472,3.024,2.953,2.889,3.148,3.14,2.969,2.642,2.862,2.691,2.602,2.548,2.533,2.59,2.638,2.917,2.634,3.271,2.541,2.501,2.938,3.275,2.476,2.914
2008-09-11,2.59,2.584,3.272,2.758,3.421,2.742,2.716,2.313,3.304,3.23,2.939,3.232,3.408,2.707,2.928,2.584,2.507,2.481,2.568,3.149,3.048,2.725,3.439,3.026,3.275,2.212,2.123,3.372,3.336,2.849,2.889,2.815,3.033,2.465,3.312,2.599,3.187,2.637,2.3,2.436,3.31,3.104,3.14,3.052,2.985,3.083,2.523,2.096,2.195,2.548,3.167,2.484,2.55,2.547,1.931,3.424,3.498,2.784,3.132,2.944,2.643,2.691,2.807,3.27,2.657,2.384,2.689,2.515,2.082,2.218,2.931,2.49,3.004,2.497,2.898,2.398,3.059,3.528,3.496,2.114,2.766,2.51,3.228,3.146,2.876,2.966,2.597,2.781,2.917,2.587,2.838,2.595,2.836,2.31,2.609,3.058,2.564,2.599,2.891,3.26,2.643,3.318,3.311,2.859,2.033,2.889,3.327,3.555,2.696,2.843,2.859,3.456,3.429,3.212,3.106,3.068,2.747,2.735,2.424,2.603,2.724,2.538,2.37,2.294,2.459,2.608,2.62,2.372,2.626,2.657,3.198,3.158,3.214,3.233,3.155,2.467,3.301,2.972,2.976,3.357,2.655,2.528,2.926,2.585,3.322,2.771,2.338,3.055,3.004,2.963,2.401,2.67,2.75,3.137,2.446,2.383,2.412,2.328,2.013,2.369,2.081,2.279,2.285,2.408,2.437,2.26,2.503,2.453,1.921,2.013,2.214,2.361,2.487,2.562,1.892,1.692,1.903,2.349,2.343,2.187,2.412,2.297,2.935,2.77,2.36,2.349,2.359,2.602,3.075,2.36,2.513,2.241,2.469,3.19,2.246,2.533,2.873,2.768,2.3,2.578,2.625,2.533,2.726,2.571,2.312,2.402,2.461,2.373,2.404,2.924,2.411,2.093,2.201,2.397,2.379,3.125,3.151,2.592,2.766,3.046,3.173,2.086,2.913,2.284,2.37,2.582,2.943,2.298,2.738,2.901,1.983,2.927,3.408,1.838,2.595,2.76,2.275,2.483,3.457,2.986,3.262,3.138,2.624,2.972,2.82,3.192,2.37,2.832,2.179,2.343,2.26,1.896,1.915,2.961,2.488,2.968,2.876,2.51,2.4,2.359,3.07,3.081,2.553,2.671,2.331,2.28,2.969,3.013,2.875,2.479,2.438,2.034,2.345,2.502,2.5,2.451,2.11,2.105,2.487,2.069,2.545,2.476,2.795,3.06,2.649,2.899,1.911,2.8,2.616,2.731,2.036,2.219,2.5,2.506,2.156,2.549,2.09,2.802,2.857,2.837,2.393,2.595,2.694,2.136,2.419,2.437,2.797,2.911,3.049,3.321,2.787,3.176,2.565,3.353,3.077,3.105,2.935,2.034,2.479,2.58,3.467,2.374,3.395,2.646,2.281,2.394,1.832,2.356,2.934,3.026,3.068,2.48,2.267,2.665,3.318,2.62,2.942,2.819,2.27,2.244,2.771,1.924,2.463,3.345,2.726,2.545,2.69,2.932,2.857,2.5,2.72,2.403,2.772,2.389,2.433,2.111,3.174,3.27,3.501,3.496,2.44,2.389,2.306,2.431,3.355,2.789,2.536,3.143,3.126,2.19,2.367,2.089,2.557,1.96,2.495,3.204,2.45,2.582,2.222,2.848,2.497,2.701,2.681,3.425,2.886,3.457,2.088,2.595,2.507,2.717,2.351,2.178,2.545,2.969,2.128,2.098,3.125,2.558,2.183,3.24,2.393,2.44,2.742,2.782,2.034,2.423,2.006,3.35,2.724,3.417,2.6,2.455,2.385,2.613,2.586,2.532,3.428,2.883,2.077,2.069,2.574,2.041,3.414,2.941,2.171,3.406,2.417,2.427,2.437,2.392,2.033,2.28,3.079,2.481,2.672,2.128,2.441,2.136,2.644,3.453,2.218,2.623,3.029,2.26,2.645,2.475,2.488,2.579,3.456,2.844,2.447,2.388,2.815,2.275,2.444,1.96,2.563,3.065,2.353,2.156,2.521,2.783,3.218,2.63,2.319,3.467,1.98,2.723,2.343,2.338,2.303,3.469,2.986,2.538,3.461,2.019,2.836,2.329,1.988,2.655,2.334,3.41,3.457,1.869,1.943,2.684,3.377,1.878,2.73,2.124,2.904,2.674,2.147,2.704,2.599,2.977,2.99,2.256,2.156,3.381,2.567,2.516,2.713,3.09,2.817,2.871,3.245,3.206,2.846,2.834,2.855,2.568,2.685,3.003,3.028,3.416,3.048,2.619,3.028,3.029,3.135,2.584,3.232,2.151,2.218,2.006,2.902,3.02,2.592,3.287,2.951,3.114,3.06,3.194,1.98,3.019,3.149,3.261,3.242,3.193,2.517,3.407,2.621,3.238,3.061,3.027,2.646,2.66,3.007,2.058,2.105,3.268,3.29,3.064,2.895,2.908,2.336,3.0,2.677,2.948,2.804,2.987,2.816,3.221,2.321,3.215,3.067,2.799,2.825,1.989,3.284,3.112,2.767,2.605,3.328,2.576,2.919,3.234,2.914,2.439,2.842,2.563,3.131,3.06,2.999,3.268,3.111,3.084,2.747,2.969,2.8,2.577,2.618,2.636,2.66,2.607,2.849,2.739,3.391,2.636,2.599,3.045,3.395,2.546,2.902
2008-09-12,2.681,2.624,3.308,2.773,3.434,2.87,2.735,2.369,3.317,3.243,2.951,3.245,3.421,2.835,3.084,2.713,2.571,2.537,2.636,3.162,3.059,2.747,3.453,3.027,3.287,2.315,2.226,3.384,3.348,2.862,2.901,2.828,3.074,2.534,3.325,2.609,3.198,2.647,2.473,2.555,3.322,3.114,3.152,3.198,3.005,3.095,2.654,2.212,2.368,2.566,3.167,2.611,2.561,2.629,2.054,3.436,3.511,2.825,3.144,2.957,2.68,2.708,2.82,3.285,2.752,2.513,2.784,2.532,2.15,2.258,2.952,2.612,3.159,2.564,2.918,2.442,3.204,3.541,3.509,2.234,2.778,2.579,3.248,3.165,2.889,3.118,2.665,2.854,2.929,2.604,2.851,2.612,2.848,2.452,2.62,3.07,2.632,2.667,3.047,3.28,2.771,3.337,3.323,2.872,2.176,2.902,3.339,3.569,2.706,2.856,2.871,3.469,3.442,3.242,3.135,3.103,2.816,2.777,2.476,2.646,2.743,2.687,2.539,2.463,2.587,2.619,2.631,2.501,2.654,2.699,3.208,3.17,3.226,3.245,3.169,2.509,3.32,2.985,2.989,3.376,2.68,2.596,2.999,2.64,3.335,2.786,2.466,3.068,3.017,2.976,2.469,2.717,2.766,3.144,2.612,2.478,2.451,2.361,2.105,2.464,2.176,2.313,2.318,2.441,2.532,2.355,2.676,2.556,2.014,2.126,2.327,2.394,2.536,2.68,1.985,1.793,1.996,2.382,2.376,2.279,2.504,2.364,3.063,2.9,2.491,2.441,2.451,2.694,3.177,2.446,2.605,2.32,2.561,3.249,2.337,2.594,2.911,2.812,2.385,2.67,2.717,2.56,2.741,2.625,2.345,2.461,2.515,2.506,2.496,2.941,2.464,2.216,2.313,2.526,2.482,3.137,3.163,2.686,2.836,3.205,3.208,2.199,3.07,2.439,2.509,2.62,3.099,2.404,2.818,3.054,2.096,3.093,3.42,1.961,2.637,2.798,2.314,2.601,3.47,3.142,3.275,3.15,2.719,3.127,2.976,3.204,2.409,2.892,2.27,2.396,2.399,2.009,2.029,2.984,2.536,3.005,2.907,2.55,2.494,2.464,3.14,3.147,2.671,2.765,2.461,2.369,2.989,3.033,2.893,2.582,2.541,2.139,2.403,2.517,2.515,2.581,2.223,2.218,2.621,2.2,2.614,2.505,2.86,3.079,2.743,2.911,1.997,2.812,2.66,2.749,2.137,2.252,2.531,2.536,2.303,2.607,2.217,2.816,2.93,2.853,2.425,2.635,2.733,2.267,2.471,2.566,2.85,2.984,3.061,3.334,2.799,3.189,2.663,3.364,3.077,3.116,3.091,2.183,2.509,2.675,3.48,2.48,3.407,2.664,2.43,2.565,1.955,2.408,3.09,3.047,3.087,2.537,2.434,2.677,3.33,2.638,3.095,2.851,2.372,2.418,2.927,2.047,2.566,3.357,2.841,2.674,2.813,2.945,2.879,2.594,2.729,2.471,2.785,2.451,2.59,2.203,3.193,3.28,3.514,3.509,2.477,2.492,2.409,2.5,3.368,2.802,2.604,3.179,3.162,2.322,2.404,2.209,2.574,2.053,2.613,3.223,2.53,2.607,2.262,2.895,2.616,2.77,2.699,3.438,2.899,3.47,2.131,2.724,2.609,2.739,2.39,2.288,2.712,3.125,2.302,2.19,3.136,2.615,2.306,3.253,2.496,2.585,2.753,2.938,2.183,2.492,2.156,3.362,2.743,3.43,2.729,2.492,2.422,2.637,2.715,2.601,3.441,2.896,2.197,2.162,2.738,2.081,3.426,3.096,2.27,3.418,2.519,2.479,2.513,2.449,2.183,2.322,3.114,2.538,2.742,2.248,2.506,2.262,2.735,3.466,2.27,2.645,3.04,2.317,2.739,2.532,2.59,2.736,3.469,2.857,2.592,2.515,2.828,2.319,2.501,2.05,2.658,3.075,2.455,2.248,2.673,2.796,3.229,2.787,2.359,3.48,2.073,2.736,2.383,2.441,2.36,3.482,3.142,2.57,3.475,2.136,2.849,2.384,2.087,2.698,2.485,3.423,3.47,1.97,2.066,2.715,3.39,1.979,2.753,2.22,2.919,2.745,2.296,2.725,2.692,3.037,3.026,2.406,2.305,3.394,2.662,2.668,2.866,3.244,2.828,2.882,3.253,3.216,2.856,2.843,2.865,2.593,2.735,3.148,3.061,3.429,3.079,2.777,3.057,3.036,3.155,2.628,3.251,2.254,2.321,2.128,3.058,3.027,2.686,3.306,2.972,3.14,3.071,3.213,2.1,3.164,3.161,3.274,3.254,3.205,2.641,3.422,2.692,3.25,3.206,3.185,2.696,2.704,3.157,2.177,2.229,3.281,3.302,3.074,3.051,3.05,2.394,3.097,2.699,2.97,2.825,3.083,2.972,3.234,2.446,3.229,3.086,2.818,2.837,2.11,3.297,3.124,2.876,2.7,3.342,2.671,3.075,3.234,2.935,2.499,2.998,2.606,3.167,3.1,3.026,3.282,3.256,3.103,2.759,3.005,2.812,2.732,2.713,2.706,2.754,2.764,3.005,2.75,3.405,2.667,2.621,3.081,3.408,2.641,3.043
2008-09-13,2.752,2.718,3.408,2.814,3.407,2.814,2.807,2.474,3.274,3.185,2.981,3.277,3.4,2.779,3.018,2.658,2.667,2.642,2.732,3.111,2.967,2.833,3.425,2.954,3.215,2.341,2.252,3.312,3.276,2.892,2.924,2.821,3.178,2.628,3.296,2.557,3.113,2.586,2.373,2.568,3.25,3.025,3.086,3.161,3.082,3.035,2.593,2.183,2.268,2.633,3.094,2.629,2.509,2.706,2.031,3.372,3.477,2.96,3.084,2.976,2.803,2.775,2.85,3.277,2.81,2.528,2.842,2.599,2.226,2.386,3.033,2.639,3.093,2.661,2.976,2.578,3.17,3.51,3.478,2.248,2.8,2.675,3.273,3.19,2.919,3.061,2.762,2.958,2.959,2.671,2.881,2.679,2.878,2.368,2.567,3.001,2.728,2.763,2.98,3.304,2.716,3.362,3.251,2.902,2.092,2.932,3.266,3.544,2.659,2.886,2.901,3.438,3.411,3.336,3.228,3.204,2.943,2.914,2.577,2.783,2.815,2.65,2.468,2.386,2.602,2.567,2.579,2.516,2.742,2.837,3.116,3.089,3.154,3.173,3.2,2.646,3.344,2.923,2.927,3.394,2.775,2.692,3.102,2.764,3.289,2.821,2.481,3.009,2.955,2.915,2.566,2.834,2.833,3.059,2.527,2.501,2.556,2.47,2.177,2.487,2.241,2.422,2.428,2.55,2.555,2.378,2.572,2.581,2.087,2.104,2.305,2.503,2.646,2.693,2.058,1.873,2.068,2.491,2.485,2.351,2.576,2.441,3.042,2.874,2.414,2.513,2.523,2.765,3.221,2.526,2.677,2.382,2.632,3.345,2.411,2.681,3.037,2.917,2.432,2.699,2.788,2.652,2.803,2.717,2.455,2.549,2.608,2.438,2.568,3.0,2.56,2.189,2.318,2.506,2.526,3.077,3.103,2.744,2.927,3.121,3.309,2.178,2.992,2.367,2.468,2.746,3.028,2.443,2.928,2.996,2.074,2.998,3.355,1.938,2.775,2.924,2.442,2.614,3.433,3.075,3.236,3.09,2.777,3.061,2.91,3.144,2.537,2.994,2.305,2.492,2.322,1.988,2.007,3.068,2.647,3.128,3.011,2.656,2.518,2.462,3.231,3.241,2.684,2.823,2.401,2.444,3.066,3.11,2.964,2.607,2.566,2.136,2.506,2.579,2.577,2.556,2.201,2.196,2.554,2.123,2.71,2.608,2.985,3.131,2.801,2.941,2.044,2.759,2.748,2.822,2.215,2.362,2.639,2.643,2.27,2.701,2.215,2.853,3.033,2.903,2.533,2.768,2.859,2.19,2.568,2.581,2.949,3.087,3.001,3.3,2.829,3.137,2.714,3.281,3.004,3.026,3.025,2.155,2.615,2.733,3.449,2.498,3.334,2.737,2.402,2.47,1.933,2.505,3.024,3.128,3.113,2.642,2.364,2.621,3.262,2.711,3.037,2.96,2.422,2.317,2.861,2.024,2.592,3.285,2.86,2.619,2.809,2.974,2.961,2.667,2.649,2.568,2.815,2.554,2.532,2.275,3.218,3.188,3.483,3.478,2.595,2.518,2.435,2.596,3.338,2.832,2.7,3.279,3.263,2.252,2.522,2.223,2.641,2.125,2.626,3.248,2.61,2.701,2.39,3.004,2.628,2.898,2.772,3.405,2.929,3.439,2.256,2.669,2.635,2.827,2.519,2.345,2.624,3.059,2.201,2.262,3.043,2.72,2.315,3.223,2.521,2.556,2.7,2.872,2.155,2.588,2.128,3.289,2.816,3.399,2.674,2.61,2.54,2.726,2.729,2.697,3.41,2.926,2.211,2.234,2.655,2.209,3.37,3.034,2.345,3.351,2.545,2.576,2.598,2.555,2.155,2.437,3.215,2.642,2.869,2.262,2.603,2.267,2.798,3.435,2.378,2.728,2.96,2.422,2.797,2.637,2.636,2.686,3.438,2.887,2.562,2.471,2.857,2.432,2.606,2.121,2.716,2.984,2.481,2.32,2.631,2.825,3.143,2.736,2.487,3.449,2.145,2.766,2.511,2.467,2.465,3.451,3.076,2.681,3.444,2.127,2.875,2.487,2.165,2.789,2.451,3.392,3.439,2.049,2.043,2.803,3.359,2.058,2.843,2.303,2.967,2.841,2.268,2.807,2.753,3.157,3.126,2.378,2.278,3.363,2.72,2.626,2.816,3.182,2.801,2.83,3.195,3.169,2.812,2.8,2.818,2.681,2.826,3.114,3.148,3.398,3.159,2.726,3.129,2.95,3.18,2.717,3.276,2.28,2.347,2.139,2.992,2.942,2.744,3.329,3.054,3.196,2.979,3.238,2.114,3.13,3.089,3.245,3.182,3.133,2.673,3.413,2.816,3.178,3.172,3.1,2.787,2.793,3.099,2.194,2.236,3.208,3.234,2.982,2.984,3.016,2.498,3.178,2.787,3.052,2.907,3.165,2.905,3.185,2.478,3.202,3.111,2.888,2.856,2.123,3.267,3.052,2.935,2.758,3.311,2.729,3.008,3.16,3.017,2.593,2.932,2.695,3.268,3.204,3.116,3.251,3.222,3.129,2.786,3.106,2.757,2.685,2.771,2.834,2.813,2.713,2.939,2.763,3.374,2.755,2.709,3.182,3.377,2.699,3.025
2008-09-14,2.711,2.7,3.413,2.874,3.559,2.83,2.843,2.43,3.443,3.367,3.064,3.365,3.546,2.795,3.037,2.674,2.633,2.597,2.693,3.287,3.169,2.851,3.578,3.059,3.411,2.32,2.231,3.508,3.472,2.974,3.014,2.94,3.174,2.59,3.449,2.711,3.311,2.745,2.415,2.546,3.446,3.226,3.275,3.165,3.12,3.214,2.613,2.184,2.31,2.665,3.201,2.605,2.663,2.67,2.029,3.56,3.635,2.921,3.263,3.069,2.768,2.807,2.932,3.408,2.776,2.505,2.808,2.632,2.188,2.347,3.073,2.613,3.112,2.622,3.04,2.536,3.173,3.666,3.634,2.227,2.89,2.636,3.368,3.286,3.001,3.076,2.722,2.915,3.042,2.704,2.963,2.711,2.961,2.402,2.722,3.191,2.689,2.724,3.0,3.4,2.732,3.457,3.446,2.985,2.127,3.014,3.462,3.693,2.809,2.969,2.984,3.595,3.567,3.353,3.247,3.209,2.889,2.871,2.541,2.741,2.851,2.646,2.482,2.406,2.579,2.722,2.734,2.493,2.753,2.794,3.318,3.287,3.35,3.369,3.289,2.604,3.441,3.11,3.114,3.496,2.781,2.653,3.059,2.722,3.46,2.887,2.459,3.193,3.142,3.102,2.527,2.795,2.866,3.231,2.559,2.481,2.52,2.436,2.136,2.467,2.203,2.388,2.394,2.516,2.535,2.359,2.616,2.56,2.046,2.102,2.302,2.469,2.604,2.671,2.017,1.829,2.027,2.457,2.451,2.31,2.534,2.402,3.036,2.871,2.445,2.471,2.482,2.723,3.188,2.484,2.635,2.346,2.591,3.301,2.369,2.64,2.997,2.877,2.402,2.676,2.746,2.64,2.832,2.679,2.42,2.508,2.567,2.459,2.526,3.053,2.519,2.189,2.305,2.501,2.497,3.256,3.282,2.711,2.888,3.152,3.313,2.175,3.02,2.386,2.472,2.707,3.051,2.415,2.879,3.012,2.072,3.037,3.543,1.937,2.732,2.884,2.403,2.593,3.595,3.095,3.4,3.269,2.743,3.081,2.929,3.323,2.498,2.955,2.28,2.451,2.353,1.986,2.005,3.103,2.605,3.091,3.001,2.619,2.498,2.452,3.191,3.202,2.662,2.79,2.416,2.403,3.104,3.148,2.999,2.586,2.545,2.127,2.462,2.609,2.607,2.553,2.199,2.194,2.578,2.155,2.671,2.603,2.938,3.201,2.768,3.024,2.015,2.923,2.742,2.857,2.171,2.328,2.627,2.634,2.27,2.675,2.201,2.927,2.991,2.963,2.521,2.732,2.819,2.222,2.526,2.558,2.905,3.044,3.18,3.46,2.912,3.314,2.683,3.481,3.11,3.227,3.044,2.154,2.607,2.7,3.606,2.48,3.53,2.762,2.4,2.509,1.931,2.464,3.043,3.168,3.208,2.597,2.379,2.788,3.45,2.746,3.052,2.956,2.388,2.36,2.881,2.022,2.571,3.481,2.836,2.635,2.796,3.057,3.0,2.625,2.826,2.529,2.897,2.515,2.539,2.234,3.314,3.39,3.639,3.635,2.558,2.496,2.414,2.557,3.491,2.914,2.661,3.284,3.267,2.276,2.485,2.202,2.674,2.084,2.605,3.344,2.573,2.708,2.351,2.991,2.607,2.844,2.808,3.563,3.012,3.595,2.217,2.685,2.614,2.843,2.479,2.308,2.658,3.078,2.244,2.221,3.246,2.675,2.296,3.379,2.5,2.549,2.861,2.892,2.154,2.549,2.127,3.485,2.851,3.556,2.689,2.573,2.503,2.74,2.706,2.658,3.567,3.009,2.191,2.193,2.686,2.17,3.551,3.051,2.304,3.542,2.524,2.534,2.561,2.51,2.154,2.398,3.22,2.598,2.815,2.241,2.567,2.249,2.764,3.591,2.335,2.75,3.156,2.377,2.764,2.592,2.606,2.686,3.594,2.969,2.556,2.48,2.94,2.403,2.561,2.081,2.683,3.186,2.46,2.279,2.637,2.908,3.342,2.737,2.448,3.605,2.105,2.849,2.472,2.446,2.42,3.607,3.095,2.665,3.6,2.12,2.961,2.443,2.121,2.781,2.452,3.549,3.596,2.005,2.041,2.81,3.516,2.014,2.856,2.26,3.029,2.801,2.266,2.83,2.719,3.119,3.131,2.376,2.276,3.52,2.687,2.632,2.826,3.199,2.94,2.988,3.34,3.318,2.949,2.936,2.963,2.694,2.811,3.117,3.169,3.554,3.188,2.726,3.169,3.122,3.276,2.71,3.372,2.259,2.326,2.119,3.012,3.109,2.711,3.427,3.093,3.255,3.181,3.334,2.094,3.134,3.285,3.398,3.378,3.329,2.648,3.545,2.763,3.373,3.175,3.132,2.771,2.786,3.115,2.172,2.217,3.404,3.426,3.184,3.004,3.02,2.454,3.137,2.804,3.09,2.947,3.124,2.925,3.358,2.454,3.353,3.207,2.925,2.949,2.103,3.423,3.248,2.902,2.724,3.467,2.696,3.028,3.266,3.057,2.565,2.952,2.689,3.273,3.201,3.141,3.407,3.225,3.224,2.872,3.111,2.921,2.684,2.737,2.78,2.779,2.714,2.959,2.862,3.53,2.762,2.725,3.186,3.534,2.666,3.021
2008-09-15,2.619,2.58,3.243,2.682,3.258,2.812,2.662,2.334,3.126,3.04,2.841,3.127,3.25,2.779,3.017,2.656,2.521,2.501,2.586,2.965,2.827,2.687,3.275,2.817,3.071,2.251,2.162,3.168,3.132,2.752,2.785,2.686,3.014,2.484,3.147,2.438,2.972,2.468,2.421,2.479,3.106,2.885,2.942,3.125,2.927,2.897,2.6,2.152,2.316,2.498,2.956,2.531,2.39,2.569,1.99,3.227,3.329,2.795,2.946,2.837,2.651,2.64,2.71,3.126,2.682,2.432,2.713,2.465,2.105,2.234,2.871,2.533,3.091,2.516,2.817,2.415,3.131,3.36,3.328,2.159,2.662,2.529,3.118,3.036,2.779,3.049,2.616,2.801,2.819,2.537,2.741,2.545,2.738,2.407,2.448,2.858,2.582,2.618,2.979,3.15,2.715,3.207,3.107,2.762,2.132,2.791,3.123,3.394,2.539,2.746,2.761,3.289,3.262,3.172,3.064,3.04,2.774,2.749,2.438,2.619,2.67,2.604,2.461,2.389,2.506,2.448,2.46,2.42,2.597,2.672,2.975,2.947,3.012,3.031,3.05,2.483,3.189,2.78,2.783,3.24,2.627,2.547,2.945,2.603,3.143,2.69,2.386,2.865,2.812,2.772,2.421,2.684,2.698,2.92,2.554,2.417,2.425,2.339,2.046,2.403,2.115,2.29,2.296,2.418,2.471,2.294,2.625,2.49,1.955,2.066,2.265,2.371,2.504,2.604,1.927,1.732,1.937,2.359,2.353,2.22,2.443,2.319,2.99,2.827,2.447,2.38,2.391,2.632,3.107,2.39,2.544,2.267,2.5,3.207,2.278,2.553,2.884,2.781,2.328,2.609,2.655,2.522,2.677,2.588,2.323,2.422,2.479,2.451,2.435,2.854,2.43,2.152,2.248,2.455,2.411,2.939,2.965,2.617,2.784,3.144,3.145,2.139,3.008,2.371,2.439,2.595,3.033,2.333,2.766,2.985,2.036,3.037,3.21,1.897,2.611,2.772,2.29,2.525,3.285,3.074,3.089,2.952,2.649,3.06,2.909,3.005,2.384,2.848,2.212,2.362,2.352,1.949,1.969,2.906,2.505,2.975,2.862,2.523,2.433,2.402,3.087,3.096,2.594,2.695,2.403,2.31,2.911,2.955,2.821,2.516,2.475,2.079,2.367,2.454,2.452,2.511,2.162,2.157,2.569,2.158,2.564,2.46,2.816,2.972,2.673,2.801,1.942,2.63,2.605,2.677,2.073,2.23,2.489,2.494,2.227,2.556,2.144,2.712,2.876,2.76,2.384,2.605,2.707,2.226,2.438,2.485,2.814,2.93,2.864,3.152,2.69,2.992,2.592,3.139,2.867,2.886,3.023,2.107,2.465,2.605,3.3,2.415,3.19,2.601,2.353,2.51,1.892,2.375,3.023,2.966,2.959,2.501,2.358,2.494,3.118,2.567,3.026,2.8,2.306,2.366,2.86,1.983,2.5,3.141,2.766,2.617,2.739,2.834,2.799,2.532,2.527,2.423,2.675,2.408,2.511,2.144,3.064,3.047,3.333,3.328,2.452,2.427,2.344,2.451,3.192,2.692,2.555,3.115,3.098,2.272,2.38,2.135,2.507,1.994,2.537,3.094,2.472,2.554,2.238,2.839,2.54,2.728,2.627,3.256,2.789,3.29,2.105,2.667,2.544,2.681,2.366,2.219,2.654,3.057,2.25,2.131,2.904,2.578,2.23,3.074,2.43,2.503,2.571,2.871,2.106,2.443,2.08,3.145,2.671,3.25,2.672,2.467,2.398,2.578,2.633,2.551,3.261,2.786,2.123,2.102,2.678,2.058,3.224,3.027,2.206,3.207,2.454,2.445,2.458,2.414,2.106,2.296,3.051,2.502,2.7,2.174,2.457,2.186,2.668,3.285,2.238,2.582,2.819,2.282,2.669,2.496,2.519,2.652,3.289,2.747,2.51,2.455,2.718,2.283,2.465,1.993,2.588,2.845,2.39,2.188,2.599,2.686,3.002,2.702,2.334,3.299,2.014,2.627,2.358,2.376,2.325,3.301,3.074,2.531,3.294,2.071,2.736,2.35,2.025,2.644,2.408,3.243,3.29,1.907,2.002,2.658,3.21,1.916,2.696,2.159,2.825,2.693,2.219,2.662,2.623,2.988,2.963,2.328,2.228,3.214,2.592,2.594,2.794,3.175,2.669,2.701,3.052,3.024,2.683,2.672,2.69,2.536,2.681,3.075,2.986,3.249,2.998,2.692,2.969,2.812,3.026,2.573,3.122,2.19,2.257,2.053,2.991,2.804,2.616,3.174,2.891,3.038,2.84,3.084,2.026,3.091,2.947,3.096,3.039,2.991,2.565,3.262,2.648,3.034,3.132,3.125,2.643,2.649,3.09,2.103,2.154,3.065,3.09,2.843,2.983,2.979,2.358,3.026,2.641,2.89,2.745,3.013,2.905,3.039,2.37,3.053,2.958,2.744,2.718,2.036,3.118,2.91,2.803,2.63,3.162,2.601,3.007,3.023,2.855,2.448,2.931,2.552,3.103,3.039,2.953,3.103,3.182,2.975,2.647,2.942,2.629,2.647,2.643,2.664,2.684,2.679,2.938,2.626,3.225,2.61,2.563,3.018,3.228,2.571,2.969
2008-09-16,2.631,2.612,3.288,2.734,3.339,2.704,2.712,2.36,3.212,3.128,2.902,3.192,3.33,2.668,2.886,2.548,2.548,2.527,2.612,3.053,2.923,2.732,3.356,2.906,3.163,2.23,2.142,3.26,3.224,2.813,2.848,2.755,3.057,2.509,3.229,2.512,3.067,2.544,2.245,2.449,3.198,2.98,3.033,3.028,2.98,2.983,2.483,2.081,2.141,2.545,3.046,2.5,2.464,2.586,1.922,3.317,3.411,2.831,3.032,2.9,2.685,2.686,2.771,3.202,2.689,2.399,2.721,2.511,2.121,2.267,2.927,2.511,2.96,2.541,2.879,2.451,3.037,3.442,3.41,2.129,2.725,2.555,3.185,3.103,2.84,2.929,2.641,2.828,2.88,2.583,2.802,2.591,2.799,2.261,2.523,2.949,2.608,2.643,2.849,3.217,2.606,3.274,3.199,2.823,1.986,2.852,3.214,3.474,2.612,2.807,2.822,3.371,3.344,3.221,3.114,3.085,2.805,2.785,2.465,2.655,2.72,2.528,2.339,2.258,2.473,2.522,2.534,2.388,2.639,2.708,3.072,3.041,3.103,3.122,3.115,2.519,3.256,2.87,2.873,3.308,2.67,2.572,2.972,2.635,3.228,2.744,2.354,2.954,2.902,2.862,2.446,2.714,2.744,3.013,2.398,2.397,2.452,2.367,2.058,2.383,2.122,2.319,2.324,2.446,2.451,2.275,2.444,2.469,1.968,2.003,2.202,2.399,2.532,2.573,1.939,1.745,1.95,2.387,2.381,2.231,2.455,2.335,2.921,2.754,2.314,2.392,2.402,2.643,3.098,2.405,2.555,2.277,2.511,3.229,2.29,2.572,2.916,2.807,2.327,2.594,2.666,2.555,2.72,2.609,2.351,2.442,2.501,2.335,2.446,2.908,2.453,2.08,2.207,2.388,2.407,3.025,3.05,2.624,2.807,2.989,3.19,2.075,2.861,2.248,2.349,2.627,2.896,2.323,2.792,2.864,1.973,2.868,3.3,1.83,2.646,2.804,2.324,2.495,3.368,2.943,3.173,3.038,2.656,2.928,2.778,3.091,2.418,2.874,2.201,2.386,2.215,1.887,1.906,2.961,2.533,3.008,2.901,2.55,2.414,2.359,3.109,3.12,2.564,2.702,2.297,2.324,2.964,3.008,2.87,2.495,2.455,2.034,2.392,2.497,2.495,2.438,2.099,2.094,2.445,2.025,2.59,2.5,2.849,3.035,2.68,2.862,1.941,2.71,2.638,2.727,2.087,2.258,2.528,2.533,2.144,2.584,2.096,2.771,2.903,2.816,2.423,2.642,2.739,2.091,2.461,2.452,2.838,2.957,2.949,3.235,2.751,3.079,2.594,3.233,2.956,2.981,2.892,2.025,2.505,2.613,3.382,2.387,3.282,2.646,2.27,2.341,1.824,2.399,2.891,3.022,3.026,2.527,2.236,2.574,3.208,2.616,2.904,2.844,2.302,2.19,2.73,1.915,2.48,3.233,2.74,2.509,2.69,2.895,2.855,2.543,2.611,2.448,2.736,2.435,2.411,2.155,3.131,3.143,3.415,3.411,2.483,2.406,2.324,2.476,3.272,2.753,2.58,3.16,3.143,2.151,2.411,2.104,2.553,2.006,2.507,3.16,2.49,2.597,2.271,2.88,2.509,2.76,2.677,3.338,2.85,3.372,2.138,2.558,2.523,2.725,2.399,2.216,2.494,2.926,2.074,2.143,3.0,2.604,2.196,3.157,2.41,2.434,2.651,2.741,2.025,2.468,1.998,3.237,2.72,3.332,2.563,2.498,2.428,2.624,2.6,2.577,3.343,2.847,2.093,2.114,2.525,2.091,3.312,2.902,2.216,3.297,2.434,2.469,2.478,2.44,2.025,2.325,3.096,2.527,2.731,2.143,2.484,2.147,2.677,3.367,2.265,2.629,2.913,2.308,2.677,2.522,2.516,2.564,3.371,2.808,2.441,2.361,2.779,2.317,2.491,2.004,2.596,2.941,2.37,2.2,2.499,2.747,3.096,2.614,2.368,3.381,2.026,2.688,2.392,2.356,2.351,3.383,2.943,2.569,3.376,2.018,2.798,2.375,2.038,2.679,2.319,3.325,3.372,1.921,1.934,2.698,3.293,1.93,2.74,2.175,2.881,2.718,2.137,2.708,2.632,3.023,3.008,2.246,2.146,3.296,2.6,2.494,2.684,3.048,2.742,2.78,3.14,3.11,2.76,2.748,2.767,2.579,2.712,2.981,3.035,3.331,3.049,2.603,3.023,2.906,3.093,2.606,3.189,2.17,2.237,2.021,2.86,2.897,2.624,3.242,2.947,3.096,2.936,3.151,1.996,2.997,3.038,3.178,3.131,3.082,2.54,3.338,2.679,3.126,3.038,2.969,2.674,2.682,2.967,2.075,2.117,3.157,3.181,2.939,2.852,2.886,2.384,3.042,2.686,2.945,2.802,3.029,2.774,3.126,2.346,3.134,3.025,2.793,2.781,2.005,3.2,3.002,2.801,2.637,3.244,2.609,2.876,3.112,2.911,2.477,2.8,2.585,3.149,3.082,3.005,3.185,3.088,3.042,2.709,2.987,2.708,2.563,2.65,2.696,2.692,2.59,2.807,2.691,3.307,2.65,2.608,3.063,3.31,2.579,2.892
2008-09-17,2.398,2.391,3.036,2.581,3.242,2.543,2.513,2.125,3.163,3.128,2.78,3.06,3.226,2.508,2.692,2.387,2.306,2.291,2.367,3.029,2.987,2.521,3.26,2.957,3.168,2.034,1.946,3.264,3.228,2.691,2.737,2.69,2.8,2.267,3.138,2.526,3.117,2.571,2.062,2.25,3.203,3.04,3.054,2.823,2.767,2.997,2.325,1.926,1.957,2.36,3.097,2.283,2.477,2.351,1.751,3.302,3.328,2.562,3.044,2.794,2.437,2.502,2.649,3.076,2.463,2.184,2.495,2.327,1.913,2.015,2.705,2.288,2.766,2.297,2.684,2.18,2.831,3.35,3.319,1.929,2.645,2.31,3.002,2.921,2.718,2.732,2.397,2.566,2.758,2.398,2.68,2.406,2.678,2.108,2.536,2.976,2.363,2.398,2.655,3.034,2.446,3.091,3.204,2.701,1.834,2.73,3.219,3.372,2.613,2.685,2.7,3.279,3.252,2.979,2.874,2.834,2.519,2.512,2.235,2.382,2.521,2.355,2.167,2.088,2.258,2.534,2.546,2.173,2.421,2.435,3.136,3.072,3.108,3.127,2.985,2.248,3.075,2.885,2.888,3.135,2.45,2.327,2.709,2.368,3.195,2.597,2.138,2.959,2.916,2.873,2.202,2.466,2.56,3.072,2.21,2.215,2.234,2.15,1.826,2.201,1.894,2.101,2.107,2.229,2.269,2.094,2.259,2.272,1.736,1.844,2.043,2.182,2.296,2.374,1.707,1.495,1.718,2.17,2.164,1.999,2.222,2.127,2.736,2.571,2.174,2.16,2.17,2.41,2.879,2.168,2.321,2.075,2.279,2.998,2.057,2.356,2.666,2.582,2.133,2.408,2.432,2.354,2.548,2.392,2.133,2.228,2.285,2.197,2.213,2.731,2.235,1.909,2.021,2.203,2.189,3.038,3.064,2.398,2.566,2.802,2.938,1.917,2.673,2.092,2.176,2.377,2.705,2.109,2.514,2.667,1.815,2.681,3.286,1.659,2.375,2.553,2.071,2.296,3.29,2.748,3.108,3.051,2.43,2.734,2.584,3.104,2.165,2.63,2.014,2.168,2.061,1.728,1.748,2.734,2.297,2.759,2.671,2.33,2.232,2.189,2.868,2.878,2.365,2.476,2.159,2.09,2.751,2.795,2.673,2.298,2.258,1.866,2.157,2.327,2.324,2.255,1.94,1.935,2.288,1.884,2.345,2.272,2.567,2.847,2.454,2.74,1.748,2.717,2.407,2.528,1.835,2.041,2.295,2.302,1.95,2.345,1.904,2.638,2.641,2.657,2.19,2.374,2.489,1.95,2.243,2.237,2.613,2.694,2.963,3.154,2.629,3.057,2.372,3.268,3.007,3.043,2.699,1.819,2.274,2.387,3.29,2.193,3.287,2.456,2.063,2.156,1.653,2.18,2.697,2.799,2.844,2.29,2.063,2.587,3.207,2.418,2.707,2.599,2.083,2.006,2.536,1.743,2.282,3.237,2.537,2.348,2.497,2.773,2.631,2.306,2.667,2.204,2.615,2.189,2.248,1.923,2.948,3.207,3.323,3.319,2.248,2.209,2.127,2.232,3.183,2.631,2.335,2.908,2.892,2.011,2.175,1.904,2.369,1.774,2.308,2.978,2.254,2.378,2.019,2.618,2.31,2.474,2.478,3.253,2.728,3.28,1.887,2.398,2.325,2.512,2.145,1.977,2.306,2.732,1.891,1.91,3.064,2.367,1.998,3.065,2.212,2.257,2.667,2.547,1.819,2.224,1.792,3.242,2.521,3.24,2.403,2.262,2.193,2.411,2.385,2.332,3.251,2.725,1.892,1.882,2.336,1.839,3.279,2.706,1.968,3.288,2.236,2.25,2.24,2.204,1.818,2.09,2.845,2.291,2.446,1.943,2.241,1.952,2.449,3.275,2.03,2.419,2.958,2.073,2.451,2.286,2.297,2.398,3.279,2.686,2.264,2.197,2.657,2.073,2.255,1.778,2.37,3.003,2.173,1.967,2.297,2.625,3.141,2.448,2.115,3.29,1.794,2.566,2.138,2.159,2.115,3.291,2.748,2.332,3.284,1.839,2.696,2.145,1.791,2.449,2.114,3.233,3.28,1.669,1.762,2.477,3.201,1.678,2.525,1.921,2.729,2.47,1.93,2.504,2.405,2.747,2.757,2.039,1.94,3.205,2.374,2.291,2.484,2.852,2.724,2.797,3.177,3.143,2.787,2.776,2.791,2.364,2.477,2.776,2.797,3.239,2.817,2.438,2.799,2.966,2.91,2.375,3.006,1.974,2.04,1.822,2.666,2.957,2.398,3.062,2.724,2.886,3.0,2.968,1.796,2.792,3.043,3.087,3.135,3.087,2.303,3.209,2.395,3.131,2.832,2.784,2.438,2.45,2.773,1.873,1.921,3.162,3.178,3.003,2.658,2.686,2.148,2.777,2.473,2.721,2.579,2.764,2.58,3.08,2.11,3.041,2.842,2.608,2.717,1.805,3.109,3.007,2.548,2.411,3.153,2.383,2.682,3.162,2.688,2.237,2.607,2.354,2.896,2.826,2.769,3.093,2.882,2.859,2.605,2.736,2.723,2.395,2.424,2.41,2.465,2.425,2.613,2.668,3.215,2.43,2.395,2.812,3.219,2.353,2.677
2008-09-18,2.54,2.518,3.167,2.618,3.175,2.624,2.595,2.274,3.043,2.956,2.771,3.051,3.168,2.589,2.79,2.469,2.452,2.441,2.517,2.883,2.742,2.621,3.192,2.725,2.987,2.146,2.058,3.083,3.047,2.682,2.715,2.614,2.939,2.416,3.065,2.369,2.887,2.398,2.154,2.361,3.022,2.8,2.858,2.929,2.855,2.817,2.405,2.008,2.05,2.436,2.864,2.405,2.321,2.492,1.843,3.143,3.245,2.728,2.865,2.767,2.589,2.578,2.641,3.045,2.596,2.305,2.628,2.403,2.042,2.173,2.797,2.415,2.865,2.447,2.741,2.35,2.938,3.277,3.245,2.041,2.592,2.46,3.038,2.957,2.709,2.832,2.547,2.727,2.749,2.474,2.671,2.482,2.669,2.184,2.379,2.775,2.513,2.548,2.753,3.07,2.527,3.127,3.023,2.692,1.91,2.721,3.038,3.31,2.47,2.676,2.691,3.206,3.179,3.096,2.989,2.965,2.701,2.682,2.377,2.553,2.603,2.445,2.254,2.174,2.378,2.379,2.391,2.293,2.529,2.606,2.89,2.863,2.927,2.947,2.975,2.418,3.109,2.698,2.701,3.159,2.562,2.478,2.87,2.534,3.059,2.626,2.259,2.782,2.729,2.689,2.352,2.62,2.635,2.832,2.305,2.319,2.37,2.285,1.969,2.305,2.033,2.237,2.242,2.364,2.373,2.197,2.352,2.385,1.879,1.929,2.127,2.317,2.445,2.485,1.85,1.65,1.861,2.305,2.299,2.142,2.365,2.256,2.834,2.668,2.243,2.302,2.312,2.553,3.007,2.315,2.465,2.198,2.421,3.142,2.2,2.491,2.821,2.723,2.249,2.515,2.575,2.466,2.619,2.527,2.269,2.362,2.421,2.266,2.356,2.784,2.373,2.0,2.125,2.303,2.316,2.859,2.884,2.531,2.714,2.894,3.069,2.001,2.766,2.171,2.267,2.533,2.801,2.233,2.688,2.768,1.899,2.774,3.126,1.751,2.545,2.709,2.229,2.407,3.201,2.847,3.006,2.872,2.563,2.833,2.683,2.925,2.323,2.78,2.123,2.306,2.138,1.813,1.832,2.831,2.445,2.911,2.797,2.467,2.335,2.282,3.015,3.025,2.476,2.61,2.228,2.234,2.839,2.883,2.754,2.41,2.37,1.959,2.306,2.396,2.394,2.352,2.025,2.02,2.367,1.954,2.495,2.395,2.743,2.896,2.588,2.731,1.864,2.556,2.534,2.61,1.99,2.177,2.425,2.43,2.054,2.486,2.01,2.643,2.802,2.692,2.32,2.538,2.645,2.02,2.381,2.358,2.755,2.855,2.783,3.069,2.62,2.908,2.502,3.053,2.774,2.801,2.797,1.93,2.401,2.52,3.217,2.303,3.105,2.539,2.174,2.249,1.745,2.319,2.796,2.891,2.88,2.44,2.151,2.42,3.033,2.5,2.808,2.731,2.213,2.098,2.635,1.835,2.395,3.056,2.651,2.43,2.602,2.764,2.725,2.451,2.452,2.354,2.606,2.341,2.33,2.066,2.984,2.961,3.25,3.245,2.395,2.322,2.24,2.382,3.111,2.623,2.486,3.039,3.022,2.081,2.322,2.016,2.445,1.917,2.419,3.014,2.397,2.489,2.177,2.765,2.421,2.656,2.56,3.173,2.719,3.207,2.044,2.479,2.438,2.614,2.304,2.121,2.401,2.83,1.983,2.054,2.818,2.517,2.109,2.992,2.325,2.35,2.497,2.646,1.93,2.374,1.903,3.06,2.603,3.167,2.484,2.409,2.34,2.513,2.505,2.482,3.178,2.716,2.005,2.025,2.432,1.998,3.139,2.806,2.119,3.122,2.349,2.388,2.385,2.354,1.93,2.238,2.976,2.441,2.628,2.055,2.389,2.06,2.584,3.202,2.179,2.516,2.735,2.223,2.584,2.436,2.425,2.482,3.206,2.677,2.357,2.282,2.648,2.22,2.405,1.918,2.503,2.76,2.285,2.111,2.403,2.616,2.916,2.532,2.273,3.216,1.937,2.557,2.297,2.271,2.265,3.218,2.847,2.467,3.211,1.937,2.666,2.291,1.944,2.575,2.223,3.16,3.207,1.825,1.854,2.59,3.128,1.834,2.63,2.078,2.756,2.622,2.042,2.595,2.539,2.914,2.888,2.15,2.051,3.132,2.507,2.398,2.588,2.952,2.595,2.626,2.965,2.939,2.607,2.596,2.614,2.469,2.61,2.882,2.911,3.166,2.922,2.522,2.892,2.725,2.946,2.502,3.042,2.086,2.153,1.934,2.765,2.716,2.531,3.094,2.817,2.96,2.755,3.004,1.908,2.899,2.863,3.014,2.954,2.907,2.439,3.18,2.576,2.95,2.939,2.874,2.572,2.578,2.87,1.987,2.03,2.981,3.006,2.758,2.757,2.79,2.298,2.937,2.575,2.815,2.671,2.924,2.679,2.956,2.246,2.971,2.878,2.676,2.647,1.918,3.036,2.826,2.698,2.545,3.08,2.516,2.781,2.929,2.78,2.379,2.705,2.481,3.027,2.964,2.878,3.021,2.989,2.895,2.578,2.867,2.554,2.481,2.557,2.592,2.599,2.508,2.712,2.555,3.142,2.542,2.497,2.943,3.145,2.486,2.792
2008-09-19,2.61,2.539,3.153,2.519,2.933,2.689,2.534,2.337,2.774,2.664,2.635,2.906,2.934,2.654,2.87,2.534,2.502,2.505,2.576,2.601,2.399,2.586,2.948,2.416,2.673,2.207,2.119,2.769,2.733,2.547,2.569,2.423,2.94,2.474,2.819,2.121,2.556,2.138,2.231,2.43,2.708,2.46,2.552,3.007,2.789,2.531,2.47,2.07,2.127,2.38,2.553,2.481,2.074,2.552,1.909,2.842,2.993,2.78,2.58,2.616,2.635,2.521,2.506,2.834,2.658,2.38,2.689,2.346,2.102,2.227,2.728,2.488,2.944,2.505,2.635,2.408,3.016,3.028,2.996,2.112,2.444,2.519,2.884,2.803,2.574,2.911,2.605,2.79,2.614,2.417,2.536,2.426,2.534,2.248,2.131,2.466,2.572,2.607,2.833,2.916,2.592,2.973,2.709,2.557,1.974,2.586,2.725,3.071,2.229,2.541,2.556,2.956,2.929,3.063,2.952,2.951,2.779,2.74,2.427,2.611,2.542,2.519,2.335,2.255,2.454,2.133,2.144,2.369,2.507,2.663,2.545,2.536,2.615,2.634,2.829,2.475,2.953,2.399,2.402,2.995,2.545,2.536,2.933,2.594,2.787,2.518,2.335,2.487,2.431,2.392,2.411,2.674,2.578,2.5,2.383,2.375,2.419,2.331,2.04,2.361,2.104,2.283,2.288,2.41,2.429,2.253,2.428,2.446,1.95,1.99,2.189,2.363,2.503,2.554,1.921,1.728,1.932,2.351,2.345,2.213,2.435,2.316,2.904,2.738,2.302,2.372,2.383,2.623,3.076,2.385,2.535,2.259,2.491,3.204,2.27,2.551,2.874,2.777,2.308,2.572,2.645,2.477,2.566,2.583,2.315,2.422,2.48,2.328,2.427,2.696,2.432,2.067,2.188,2.373,2.38,2.573,2.598,2.593,2.773,2.972,3.055,2.063,2.845,2.245,2.339,2.586,2.88,2.299,2.761,2.847,1.961,2.85,2.824,1.818,2.602,2.762,2.283,2.476,2.942,2.926,2.744,2.585,2.625,2.912,2.762,2.638,2.377,2.837,2.181,2.365,2.202,1.875,1.894,2.771,2.503,2.958,2.806,2.517,2.391,2.341,3.074,3.083,2.545,2.671,2.291,2.303,2.773,2.817,2.693,2.471,2.431,2.018,2.37,2.344,2.342,2.423,2.086,2.081,2.432,2.013,2.554,2.396,2.809,2.779,2.649,2.596,1.923,2.294,2.539,2.548,2.067,2.223,2.437,2.437,2.132,2.523,2.081,2.521,2.864,2.592,2.332,2.587,2.697,2.079,2.44,2.433,2.815,2.918,2.497,2.815,2.485,2.627,2.565,2.722,2.465,2.46,2.876,2.011,2.407,2.581,2.967,2.365,2.79,2.493,2.256,2.327,1.812,2.378,2.875,2.823,2.726,2.504,2.232,2.154,2.727,2.439,2.887,2.73,2.284,2.176,2.714,1.903,2.456,2.742,2.72,2.495,2.672,2.629,2.658,2.523,2.151,2.413,2.471,2.398,2.406,2.137,2.83,2.616,3.0,2.995,2.444,2.383,2.301,2.441,2.867,2.488,2.544,3.026,3.009,2.142,2.372,2.087,2.388,1.988,2.488,2.86,2.456,2.471,2.231,2.78,2.49,2.733,2.499,2.92,2.584,2.957,2.099,2.544,2.499,2.582,2.358,2.197,2.479,2.91,2.061,2.124,2.474,2.581,2.18,2.744,2.386,2.425,2.234,2.725,2.011,2.433,1.984,2.746,2.542,2.918,2.549,2.459,2.39,2.484,2.58,2.541,2.929,2.58,2.076,2.096,2.511,2.052,2.85,2.885,2.193,2.816,2.41,2.447,2.444,2.417,2.011,2.291,2.962,2.505,2.705,2.126,2.442,2.132,2.645,2.952,2.24,2.476,2.409,2.286,2.645,2.499,2.488,2.558,2.956,2.542,2.431,2.348,2.513,2.259,2.469,1.987,2.565,2.417,2.346,2.181,2.484,2.481,2.583,2.608,2.325,2.966,2.008,2.423,2.351,2.332,2.329,2.968,2.926,2.485,2.961,2.002,2.524,2.353,2.019,2.582,2.305,2.911,2.957,1.902,1.921,2.573,2.878,1.911,2.603,2.152,2.653,2.681,2.123,2.553,2.6,2.967,2.874,2.231,2.132,2.882,2.569,2.479,2.668,3.032,2.372,2.364,2.674,2.664,2.36,2.349,2.362,2.443,2.628,2.96,2.872,2.917,2.871,2.597,2.824,2.392,2.792,2.508,2.888,2.147,2.214,2.005,2.844,2.386,2.593,2.936,2.748,2.862,2.411,2.85,1.979,2.976,2.55,2.768,2.641,2.594,2.513,2.968,2.652,2.636,3.017,2.952,2.593,2.583,2.949,2.057,2.101,2.667,2.698,2.415,2.836,2.866,2.361,3.004,2.543,2.75,2.603,2.991,2.758,2.679,2.32,2.728,2.725,2.612,2.495,1.988,2.787,2.514,2.768,2.606,2.831,2.577,2.86,2.619,2.712,2.42,2.784,2.487,3.014,2.961,2.834,2.772,3.067,2.741,2.437,2.854,2.289,2.556,2.619,2.67,2.66,2.584,2.791,2.391,2.893,2.525,2.466,2.929,2.896,2.548,2.869
2008-09-20,2.484,2.489,3.155,2.661,3.302,2.6,2.615,2.221,3.187,3.114,2.835,3.119,3.289,2.566,2.763,2.446,2.406,2.386,2.465,3.034,2.932,2.624,3.321,2.897,3.158,2.105,2.017,3.254,3.218,2.746,2.786,2.713,2.919,2.364,3.194,2.504,3.069,2.541,2.14,2.315,3.193,2.987,3.025,2.894,2.876,2.972,2.384,1.979,2.036,2.454,3.036,2.355,2.456,2.441,1.81,3.306,3.378,2.677,3.02,2.84,2.543,2.596,2.705,3.153,2.545,2.256,2.576,2.421,1.994,2.124,2.819,2.364,2.837,2.395,2.787,2.296,2.902,3.408,3.376,1.995,2.664,2.408,3.112,3.031,2.773,2.803,2.494,2.671,2.813,2.492,2.735,2.5,2.733,2.172,2.514,2.944,2.461,2.496,2.726,3.143,2.504,3.2,3.194,2.756,1.899,2.786,3.209,3.435,2.6,2.741,2.756,3.337,3.31,3.096,2.991,2.953,2.636,2.628,2.331,2.499,2.623,2.407,2.224,2.147,2.329,2.513,2.525,2.244,2.526,2.552,3.079,3.042,3.098,3.117,3.044,2.364,3.184,2.86,2.863,3.239,2.554,2.425,2.814,2.48,3.205,2.674,2.21,2.942,2.891,2.851,2.301,2.569,2.653,3.015,2.286,2.279,2.325,2.242,1.914,2.266,1.979,2.194,2.199,2.321,2.333,2.159,2.34,2.343,1.824,1.898,2.096,2.274,2.393,2.439,1.795,1.591,1.806,2.262,2.256,2.086,2.309,2.207,2.796,2.632,2.231,2.246,2.256,2.496,2.954,2.259,2.408,2.149,2.365,3.087,2.145,2.44,2.771,2.673,2.203,2.473,2.518,2.444,2.634,2.478,2.225,2.312,2.371,2.247,2.3,2.819,2.323,1.968,2.087,2.266,2.267,3.014,3.039,2.48,2.661,2.874,3.057,1.97,2.744,2.146,2.235,2.483,2.776,2.185,2.626,2.738,1.868,2.758,3.289,1.718,2.491,2.659,2.18,2.36,3.338,2.819,3.145,3.027,2.512,2.805,2.656,3.08,2.273,2.728,2.082,2.256,2.124,1.782,1.802,2.849,2.394,2.864,2.774,2.421,2.296,2.247,2.962,2.973,2.43,2.558,2.206,2.179,2.86,2.903,2.773,2.368,2.328,1.925,2.252,2.413,2.411,2.317,1.994,1.989,2.349,1.943,2.443,2.378,2.684,2.947,2.536,2.795,1.82,2.698,2.514,2.629,1.931,2.134,2.401,2.408,2.017,2.447,1.968,2.7,2.746,2.734,2.297,2.49,2.595,2.009,2.33,2.308,2.702,2.799,2.939,3.204,2.685,3.06,2.452,3.234,2.946,2.988,2.77,1.891,2.38,2.469,3.348,2.262,3.276,2.55,2.135,2.233,1.712,2.268,2.768,2.913,2.954,2.386,2.122,2.565,3.2,2.52,2.778,2.712,2.162,2.085,2.608,1.803,2.353,3.227,2.603,2.407,2.56,2.828,2.746,2.394,2.618,2.302,2.67,2.289,2.298,2.011,3.058,3.15,3.381,3.377,2.348,2.28,2.198,2.33,3.24,2.687,2.433,3.028,3.011,2.065,2.276,1.971,2.463,1.862,2.373,3.087,2.345,2.482,2.128,2.737,2.375,2.59,2.58,3.306,2.783,3.338,1.995,2.456,2.396,2.616,2.254,2.064,2.382,2.803,1.97,1.998,3.008,2.462,2.064,3.124,2.283,2.312,2.64,2.619,1.891,2.323,1.864,3.232,2.623,3.299,2.461,2.362,2.293,2.513,2.455,2.43,3.31,2.78,1.959,1.97,2.411,1.949,3.295,2.777,2.062,3.287,2.307,2.338,2.333,2.299,1.891,2.189,2.964,2.387,2.562,2.01,2.34,2.016,2.533,3.334,2.127,2.523,2.914,2.169,2.533,2.381,2.375,2.446,3.337,2.741,2.318,2.255,2.712,2.179,2.35,1.864,2.452,2.948,2.244,2.055,2.368,2.681,3.1,2.497,2.223,3.348,1.882,2.622,2.247,2.229,2.211,3.35,2.819,2.439,3.342,1.902,2.734,2.238,1.885,2.553,2.186,3.292,3.338,1.765,1.821,2.583,3.259,1.775,2.629,2.019,2.8,2.569,2.003,2.603,2.488,2.863,2.877,2.111,2.012,3.263,2.456,2.363,2.555,2.923,2.714,2.767,3.122,3.086,2.74,2.728,2.75,2.468,2.582,2.847,2.914,3.297,2.934,2.486,2.914,2.909,3.02,2.483,3.116,2.045,2.111,1.889,2.737,2.899,2.48,3.17,2.839,3.0,2.944,3.078,1.863,2.863,3.034,3.144,3.126,3.078,2.389,3.288,2.511,3.121,2.903,2.854,2.543,2.558,2.842,1.941,1.985,3.152,3.173,2.947,2.73,2.755,2.244,2.879,2.577,2.835,2.694,2.867,2.652,3.105,2.197,3.099,2.952,2.697,2.722,1.872,3.168,2.997,2.644,2.493,3.211,2.465,2.753,3.101,2.802,2.339,2.678,2.462,3.016,2.945,2.886,3.152,2.953,2.969,2.645,2.856,2.698,2.444,2.506,2.527,2.547,2.473,2.685,2.638,3.273,2.535,2.499,2.931,3.277,2.435,2.753
2008-09-21,2.413,2.373,3.002,2.52,3.126,2.608,2.464,2.122,3.01,2.937,2.678,2.951,3.113,2.575,2.773,2.453,2.303,2.288,2.367,2.857,2.756,2.477,3.144,2.726,2.981,2.063,1.975,3.076,3.041,2.589,2.629,2.555,2.772,2.268,3.018,2.358,2.893,2.395,2.181,2.279,3.015,2.811,2.847,2.884,2.714,2.803,2.397,1.974,2.077,2.315,2.865,2.315,2.31,2.358,1.8,3.128,3.202,2.537,2.851,2.683,2.413,2.456,2.548,2.98,2.478,2.217,2.509,2.282,1.921,1.994,2.65,2.317,2.847,2.296,2.617,2.159,2.891,3.232,3.2,1.96,2.507,2.31,2.943,2.861,2.616,2.807,2.396,2.566,2.656,2.352,2.578,2.361,2.576,2.205,2.368,2.767,2.363,2.398,2.736,2.974,2.511,3.031,3.016,2.599,1.932,2.629,3.032,3.259,2.453,2.584,2.599,3.161,3.133,2.937,2.832,2.801,2.516,2.489,2.227,2.359,2.472,2.414,2.252,2.177,2.291,2.367,2.379,2.206,2.385,2.412,2.903,2.865,2.921,2.941,2.876,2.225,3.014,2.683,2.687,3.069,2.41,2.327,2.709,2.354,3.028,2.532,2.171,2.765,2.715,2.674,2.203,2.451,2.513,2.841,2.313,2.24,2.218,2.13,1.843,2.226,1.912,2.082,2.088,2.209,2.294,2.119,2.381,2.3,1.753,1.888,2.086,2.162,2.286,2.403,1.725,1.515,1.736,2.151,2.145,2.016,2.238,2.132,2.782,2.62,2.26,2.175,2.185,2.425,2.899,2.181,2.337,2.088,2.294,2.994,2.072,2.357,2.643,2.57,2.15,2.43,2.447,2.326,2.504,2.387,2.114,2.229,2.282,2.273,2.229,2.662,2.231,1.96,2.058,2.251,2.209,2.844,2.87,2.413,2.567,2.893,2.904,1.961,2.76,2.173,2.237,2.355,2.787,2.132,2.518,2.743,1.859,2.788,3.112,1.708,2.352,2.53,2.05,2.325,3.161,2.829,2.969,2.857,2.445,2.815,2.666,2.91,2.143,2.623,2.036,2.164,2.151,1.773,1.792,2.682,2.286,2.734,2.637,2.314,2.257,2.224,2.868,2.875,2.394,2.491,2.226,2.104,2.698,2.742,2.624,2.325,2.285,1.903,2.155,2.284,2.282,2.305,1.984,1.979,2.367,1.973,2.345,2.238,2.56,2.776,2.469,2.638,1.767,2.539,2.391,2.478,1.854,2.023,2.263,2.269,2.011,2.339,1.944,2.544,2.64,2.58,2.159,2.349,2.466,2.04,2.239,2.27,2.608,2.693,2.769,3.027,2.528,2.884,2.389,3.056,2.775,2.813,2.779,1.879,2.242,2.402,3.171,2.224,3.098,2.413,2.122,2.269,1.702,2.177,2.778,2.744,2.785,2.287,2.147,2.407,3.023,2.369,2.783,2.562,2.104,2.125,2.618,1.792,2.31,3.05,2.563,2.415,2.535,2.671,2.578,2.322,2.464,2.204,2.513,2.185,2.32,1.94,2.889,2.974,3.204,3.2,2.227,2.237,2.156,2.233,3.067,2.53,2.335,2.875,2.858,2.09,2.155,1.935,2.324,1.792,2.337,2.918,2.261,2.338,1.998,2.595,2.34,2.471,2.429,3.129,2.626,3.161,1.869,2.464,2.353,2.469,2.124,2.001,2.412,2.812,2.011,1.927,2.832,2.363,2.032,2.948,2.24,2.312,2.482,2.628,1.879,2.225,1.852,3.054,2.472,3.122,2.469,2.242,2.173,2.368,2.417,2.332,3.133,2.623,1.924,1.899,2.436,1.82,3.118,2.783,1.985,3.11,2.264,2.246,2.245,2.2,1.878,2.075,2.811,2.288,2.443,1.974,2.238,1.989,2.462,3.157,2.024,2.375,2.738,2.07,2.466,2.282,2.316,2.465,3.16,2.584,2.319,2.257,2.555,2.055,2.252,1.795,2.385,2.772,2.201,1.984,2.364,2.524,2.923,2.515,2.093,3.171,1.811,2.465,2.117,2.187,2.112,3.173,2.829,2.302,3.165,1.882,2.576,2.142,1.81,2.429,2.176,3.115,3.161,1.689,1.811,2.446,3.082,1.698,2.483,1.937,2.646,2.47,1.99,2.456,2.419,2.735,2.724,2.098,1.999,3.086,2.389,2.359,2.555,2.93,2.556,2.609,2.948,2.911,2.584,2.572,2.593,2.325,2.465,2.835,2.759,3.121,2.777,2.505,2.755,2.735,2.851,2.36,2.946,2.003,2.069,1.856,2.747,2.725,2.413,3.0,2.67,2.837,2.768,2.909,1.828,2.851,2.857,2.968,2.948,2.901,2.338,3.114,2.394,2.944,2.892,2.873,2.427,2.435,2.844,1.904,1.957,2.974,2.997,2.772,2.74,2.745,2.146,2.793,2.43,2.667,2.525,2.78,2.661,2.929,2.146,2.924,2.783,2.546,2.564,1.837,2.991,2.821,2.573,2.426,3.035,2.398,2.763,2.93,2.633,2.232,2.688,2.339,2.863,2.797,2.724,2.976,2.941,2.8,2.488,2.703,2.54,2.46,2.439,2.408,2.48,2.492,2.695,2.48,3.097,2.398,2.353,2.779,3.1,2.369,2.732
2008-09-22,2.421,2.411,3.051,2.552,3.14,2.595,2.509,2.154,3.019,2.94,2.71,2.985,3.129,2.561,2.757,2.44,2.331,2.319,2.393,2.863,2.747,2.525,3.158,2.718,2.979,2.06,1.972,3.075,3.039,2.622,2.658,2.575,2.819,2.293,3.032,2.359,2.887,2.393,2.155,2.272,3.014,2.802,2.848,2.873,2.762,2.804,2.382,1.961,2.051,2.356,2.857,2.308,2.311,2.374,1.788,3.129,3.214,2.592,2.852,2.711,2.465,2.497,2.58,3.0,2.483,2.209,2.514,2.323,1.937,2.047,2.7,2.313,2.831,2.323,2.659,2.214,2.88,3.244,3.212,1.953,2.536,2.336,2.973,2.892,2.648,2.792,2.422,2.594,2.688,2.394,2.61,2.402,2.608,2.184,2.369,2.766,2.389,2.424,2.72,3.004,2.498,3.061,3.015,2.631,1.911,2.661,3.03,3.274,2.456,2.616,2.631,3.173,3.146,2.986,2.881,2.85,2.555,2.545,2.26,2.416,2.517,2.382,2.215,2.142,2.283,2.369,2.38,2.198,2.431,2.468,2.893,2.86,2.92,2.939,2.91,2.282,3.044,2.685,2.688,3.097,2.46,2.353,2.736,2.399,3.036,2.563,2.164,2.767,2.717,2.676,2.229,2.494,2.554,2.832,2.292,2.237,2.259,2.175,1.852,2.224,1.919,2.127,2.133,2.254,2.291,2.117,2.356,2.297,1.762,1.877,2.075,2.207,2.324,2.396,1.733,1.525,1.745,2.195,2.189,2.024,2.246,2.149,2.769,2.607,2.24,2.184,2.194,2.433,2.9,2.194,2.345,2.095,2.302,3.021,2.082,2.379,2.694,2.607,2.154,2.429,2.455,2.368,2.543,2.415,2.159,2.252,2.309,2.248,2.237,2.703,2.26,1.948,2.051,2.239,2.211,2.846,2.871,2.418,2.59,2.878,2.953,1.95,2.745,2.142,2.218,2.407,2.772,2.131,2.547,2.728,1.848,2.769,3.113,1.697,2.408,2.582,2.103,2.317,3.172,2.813,2.979,2.859,2.45,2.799,2.65,2.911,2.196,2.655,2.036,2.194,2.132,1.762,1.781,2.732,2.325,2.785,2.686,2.354,2.254,2.217,2.891,2.901,2.386,2.496,2.201,2.115,2.746,2.79,2.668,2.323,2.283,1.896,2.186,2.322,2.32,2.293,1.973,1.968,2.35,1.953,2.371,2.288,2.6,2.816,2.474,2.67,1.771,2.542,2.429,2.523,1.864,2.067,2.314,2.319,1.994,2.37,1.933,2.578,2.668,2.618,2.209,2.405,2.518,2.02,2.268,2.262,2.638,2.721,2.771,3.039,2.56,2.889,2.392,3.05,2.768,2.804,2.764,1.865,2.291,2.407,3.184,2.22,3.097,2.455,2.109,2.245,1.691,2.206,2.762,2.794,2.815,2.319,2.113,2.409,3.022,2.414,2.769,2.614,2.107,2.1,2.602,1.781,2.307,3.048,2.557,2.402,2.525,2.703,2.628,2.33,2.455,2.231,2.546,2.216,2.284,1.949,2.919,2.964,3.217,3.212,2.276,2.235,2.153,2.259,3.079,2.562,2.361,2.924,2.907,2.068,2.204,1.928,2.365,1.8,2.33,2.949,2.278,2.388,2.051,2.641,2.332,2.509,2.474,3.141,2.658,3.174,1.919,2.451,2.35,2.517,2.177,2.005,2.39,2.797,1.986,1.936,2.822,2.395,2.022,2.96,2.238,2.283,2.484,2.613,1.865,2.251,1.839,3.052,2.517,3.135,2.456,2.29,2.221,2.415,2.409,2.358,3.145,2.655,1.917,1.908,2.416,1.872,3.122,2.769,1.996,3.11,2.262,2.275,2.264,2.232,1.865,2.119,2.86,2.319,2.482,1.967,2.267,1.977,2.469,3.169,2.059,2.422,2.733,2.102,2.47,2.314,2.318,2.426,3.173,2.616,2.291,2.244,2.588,2.1,2.283,1.803,2.39,2.763,2.198,1.993,2.349,2.556,2.916,2.476,2.146,3.183,1.82,2.497,2.169,2.184,2.144,3.185,2.813,2.352,3.178,1.873,2.607,2.173,1.819,2.467,2.162,3.128,3.174,1.699,1.799,2.489,3.095,1.708,2.531,1.95,2.683,2.496,1.976,2.502,2.425,2.776,2.773,2.085,1.986,3.099,2.394,2.344,2.54,2.914,2.568,2.612,2.949,2.918,2.589,2.577,2.597,2.372,2.5,2.824,2.804,3.133,2.821,2.466,2.797,2.726,2.882,2.397,2.977,2.0,2.066,1.847,2.731,2.717,2.418,3.03,2.72,2.875,2.759,2.939,1.821,2.841,2.856,2.982,2.947,2.899,2.335,3.134,2.431,2.942,2.881,2.859,2.461,2.472,2.832,1.898,1.946,2.973,2.996,2.762,2.724,2.734,2.177,2.805,2.478,2.717,2.575,2.792,2.646,2.935,2.143,2.938,2.814,2.59,2.593,1.83,3.004,2.819,2.578,2.431,3.047,2.403,2.747,2.922,2.684,2.262,2.672,2.376,2.912,2.844,2.774,2.989,2.93,2.831,2.519,2.752,2.541,2.423,2.444,2.446,2.485,2.453,2.679,2.506,3.109,2.442,2.401,2.827,3.113,2.373,2.723
2008-09-23,2.615,2.612,3.304,2.783,3.449,2.721,2.748,2.344,3.333,3.259,2.967,3.261,3.436,2.687,2.91,2.567,2.539,2.509,2.598,3.18,3.063,2.756,3.467,2.956,3.302,2.228,2.14,3.398,3.362,2.878,2.917,2.844,3.067,2.496,3.34,2.623,3.204,2.656,2.295,2.444,3.337,3.12,3.168,3.04,3.018,3.111,2.507,2.091,2.192,2.577,3.096,2.496,2.575,2.574,1.932,3.45,3.524,2.82,3.159,2.971,2.675,2.718,2.837,3.3,2.677,2.397,2.708,2.544,2.108,2.257,2.968,2.505,2.984,2.528,2.936,2.44,3.048,3.555,3.523,2.127,2.795,2.542,3.26,3.179,2.905,2.949,2.627,2.814,2.945,2.615,2.867,2.623,2.865,2.299,2.633,3.085,2.594,2.629,2.873,3.291,2.624,3.348,3.337,2.888,2.027,2.918,3.353,3.582,2.72,2.872,2.888,3.484,3.457,3.244,3.14,3.102,2.785,2.771,2.454,2.642,2.756,2.54,2.368,2.291,2.47,2.633,2.645,2.385,2.659,2.695,3.211,3.18,3.242,3.261,3.185,2.508,3.331,3.005,3.008,3.387,2.687,2.559,2.956,2.623,3.351,2.796,2.351,3.087,3.036,2.996,2.434,2.701,2.775,3.125,2.437,2.392,2.438,2.355,2.046,2.379,2.111,2.307,2.313,2.434,2.446,2.271,2.495,2.465,1.957,2.01,2.208,2.388,2.516,2.568,1.928,1.736,1.939,2.376,2.37,2.219,2.44,2.32,2.924,2.76,2.347,2.378,2.388,2.627,3.083,2.391,2.54,2.263,2.496,3.206,2.277,2.555,2.902,2.789,2.317,2.586,2.65,2.557,2.747,2.593,2.339,2.425,2.484,2.361,2.432,2.954,2.436,2.09,2.209,2.395,2.399,3.152,3.178,2.612,2.792,3.022,3.206,2.083,2.891,2.278,2.365,2.615,2.923,2.317,2.775,2.885,1.981,2.909,3.433,1.841,2.634,2.79,2.313,2.49,3.484,2.967,3.292,3.165,2.644,2.952,2.803,3.218,2.407,2.859,2.195,2.369,2.25,1.895,1.914,2.998,2.517,2.995,2.905,2.535,2.409,2.359,3.092,3.103,2.559,2.69,2.319,2.311,3.002,3.045,2.903,2.491,2.45,2.038,2.376,2.526,2.524,2.446,2.106,2.101,2.472,2.06,2.577,2.511,2.833,3.095,2.668,2.927,1.934,2.827,2.647,2.762,2.075,2.248,2.535,2.541,2.159,2.58,2.1,2.832,2.888,2.867,2.43,2.634,2.726,2.126,2.444,2.449,2.818,2.941,3.077,3.35,2.817,3.206,2.583,3.371,3.005,3.121,2.917,2.039,2.514,2.601,3.495,2.385,3.42,2.673,2.283,2.387,1.835,2.382,2.916,3.062,3.102,2.509,2.266,2.694,3.341,2.653,2.925,2.855,2.293,2.24,2.755,1.925,2.475,3.371,2.732,2.528,2.689,2.96,2.895,2.528,2.733,2.436,2.802,2.423,2.432,2.143,3.206,3.282,3.528,3.523,2.471,2.402,2.321,2.464,3.383,2.819,2.567,3.176,3.16,2.18,2.399,2.103,2.586,1.995,2.502,3.235,2.478,2.615,2.261,2.886,2.504,2.74,2.713,3.453,2.915,3.485,2.129,2.577,2.518,2.748,2.388,2.207,2.535,2.95,2.126,2.131,3.14,2.586,2.195,3.271,2.406,2.444,2.766,2.766,2.039,2.456,2.013,3.376,2.756,3.445,2.582,2.485,2.417,2.646,2.596,2.564,3.456,2.912,2.091,2.102,2.563,2.083,3.44,2.924,2.206,3.432,2.429,2.451,2.466,2.423,2.039,2.313,3.113,2.51,2.712,2.141,2.474,2.148,2.665,3.48,2.25,2.656,3.051,2.292,2.665,2.504,2.507,2.579,3.484,2.873,2.451,2.377,2.844,2.313,2.474,1.993,2.584,3.081,2.366,2.187,2.516,2.813,3.234,2.629,2.358,3.494,2.015,2.754,2.381,2.352,2.334,3.496,2.967,2.572,3.489,2.024,2.865,2.358,2.027,2.686,2.334,3.438,3.485,1.91,1.944,2.715,3.406,1.919,2.761,2.163,2.932,2.704,2.151,2.736,2.62,3.013,3.025,2.259,2.16,3.41,2.588,2.511,2.703,3.07,2.844,2.892,3.233,3.212,2.854,2.841,2.867,2.601,2.715,2.992,3.063,3.444,3.082,2.619,3.063,3.018,3.168,2.616,3.264,2.168,2.234,2.021,2.884,3.004,2.612,3.318,2.988,3.148,3.076,3.226,1.995,3.008,3.178,3.29,3.27,3.221,2.538,3.435,2.661,3.265,3.049,3.001,2.676,2.691,2.987,2.073,2.117,3.296,3.317,3.079,2.877,2.898,2.367,3.029,2.709,2.985,2.843,3.016,2.799,3.25,2.346,3.246,3.1,2.829,2.853,2.004,3.314,3.141,2.793,2.626,3.358,2.597,2.9,3.16,2.952,2.472,2.825,2.595,3.165,3.094,3.035,3.299,3.098,3.117,2.777,3.005,2.825,2.577,2.638,2.677,2.68,2.606,2.832,2.767,3.42,2.668,2.632,3.08,3.424,2.568,2.9
2008-09-24,2.594,2.583,3.26,2.73,3.361,2.694,2.7,2.324,3.241,3.163,2.904,3.193,3.35,2.659,2.877,2.539,2.513,2.489,2.575,3.086,2.971,2.714,3.379,2.937,3.203,2.206,2.118,3.298,3.263,2.816,2.853,2.771,3.027,2.473,3.253,2.543,3.111,2.577,2.252,2.423,3.237,3.027,3.071,3.01,2.966,3.018,2.477,2.068,2.148,2.533,3.076,2.473,2.495,2.551,1.909,3.352,3.435,2.792,3.066,2.906,2.649,2.673,2.774,3.218,2.655,2.373,2.686,2.499,2.089,2.233,2.914,2.482,2.95,2.505,2.874,2.413,3.019,3.465,3.433,2.105,2.731,2.518,3.189,3.108,2.842,2.917,2.604,2.788,2.882,2.57,2.805,2.578,2.802,2.263,2.553,2.989,2.571,2.605,2.84,3.22,2.597,3.277,3.238,2.826,1.991,2.855,3.253,3.494,2.64,2.81,2.825,3.395,3.367,3.197,3.092,3.059,2.761,2.745,2.431,2.616,2.707,2.511,2.333,2.255,2.447,2.553,2.565,2.362,2.618,2.668,3.118,3.084,3.143,3.162,3.118,2.481,3.26,2.908,2.912,3.314,2.648,2.535,2.931,2.597,3.258,2.741,2.328,2.991,2.94,2.9,2.41,2.676,2.731,3.055,2.398,2.372,2.417,2.334,2.026,2.358,2.09,2.286,2.291,2.413,2.425,2.251,2.45,2.443,1.936,1.989,2.187,2.366,2.495,2.546,1.907,1.714,1.918,2.354,2.348,2.198,2.419,2.301,2.9,2.735,2.314,2.357,2.367,2.606,3.062,2.369,2.519,2.245,2.475,3.186,2.256,2.536,2.877,2.769,2.297,2.565,2.629,2.528,2.706,2.573,2.318,2.407,2.465,2.33,2.411,2.9,2.417,2.067,2.187,2.371,2.377,3.059,3.085,2.59,2.769,2.985,3.163,2.061,2.856,2.244,2.337,2.59,2.889,2.295,2.75,2.853,1.959,2.868,3.336,1.818,2.607,2.765,2.288,2.468,3.394,2.933,3.201,3.072,2.622,2.919,2.77,3.125,2.382,2.835,2.175,2.35,2.216,1.874,1.893,2.945,2.496,2.969,2.871,2.514,2.388,2.338,3.068,3.079,2.537,2.668,2.29,2.289,2.95,2.994,2.856,2.468,2.428,2.017,2.355,2.485,2.483,2.421,2.084,2.079,2.441,2.027,2.553,2.475,2.807,3.032,2.646,2.865,1.915,2.742,2.612,2.714,2.052,2.226,2.501,2.507,2.131,2.552,2.077,2.772,2.863,2.811,2.397,2.605,2.701,2.093,2.425,2.426,2.798,2.916,2.985,3.26,2.754,3.112,2.561,3.275,2.987,3.028,2.883,2.012,2.479,2.579,3.405,2.362,3.321,2.63,2.255,2.345,1.812,2.363,2.882,3.008,3.031,2.489,2.23,2.608,3.246,2.605,2.893,2.816,2.272,2.197,2.722,1.902,2.453,3.272,2.71,2.5,2.666,2.897,2.842,2.507,2.652,2.412,2.74,2.399,2.4,2.122,3.135,3.189,3.439,3.434,2.448,2.38,2.299,2.44,3.295,2.756,2.543,3.133,3.117,2.149,2.376,2.081,2.541,1.974,2.481,3.165,2.455,2.576,2.237,2.849,2.482,2.716,2.665,3.363,2.852,3.395,2.104,2.55,2.496,2.706,2.363,2.185,2.495,2.917,2.082,2.11,3.047,2.565,2.173,3.181,2.384,2.416,2.683,2.733,2.012,2.432,1.985,3.276,2.708,3.356,2.554,2.462,2.394,2.605,2.572,2.54,3.367,2.849,2.07,2.082,2.524,2.058,3.345,2.891,2.182,3.333,2.407,2.433,2.443,2.402,2.012,2.291,3.07,2.489,2.688,2.12,2.449,2.126,2.643,3.391,2.23,2.612,2.957,2.272,2.643,2.484,2.485,2.549,3.394,2.811,2.423,2.35,2.782,2.285,2.453,1.973,2.562,2.988,2.344,2.166,2.486,2.75,3.141,2.598,2.332,3.405,1.994,2.692,2.356,2.33,2.314,3.407,2.933,2.54,3.4,2.001,2.802,2.339,2.005,2.652,2.305,3.349,3.395,1.888,1.921,2.676,3.317,1.897,2.72,2.14,2.876,2.68,2.123,2.692,2.598,2.983,2.982,2.231,2.132,3.32,2.566,2.481,2.672,3.037,2.766,2.811,3.17,3.138,2.786,2.774,2.795,2.56,2.683,2.963,3.015,3.354,3.032,2.588,3.009,2.948,3.097,2.581,3.193,2.146,2.212,1.999,2.851,2.939,2.59,3.246,2.934,3.088,2.983,3.155,1.974,2.979,3.079,3.202,3.17,3.122,2.512,3.353,2.636,3.166,3.02,2.965,2.644,2.656,2.956,2.052,2.095,3.196,3.219,2.987,2.843,2.869,2.347,3.002,2.667,2.931,2.789,2.989,2.766,3.157,2.319,3.158,3.03,2.78,2.788,1.983,3.225,3.042,2.766,2.604,3.269,2.575,2.867,3.141,2.898,2.445,2.792,2.56,3.122,3.054,2.986,3.21,3.069,3.047,2.714,2.962,2.741,2.547,2.616,2.653,2.657,2.575,2.799,2.701,3.331,2.629,2.59,3.037,3.334,2.546,2.871
2008-09-25,2.604,2.552,3.198,2.62,3.147,2.784,2.61,2.321,3.009,2.917,2.766,3.045,3.142,2.75,2.986,2.629,2.501,2.487,2.568,2.847,2.692,2.642,3.164,2.699,2.942,2.235,2.147,3.038,3.002,2.678,2.708,2.597,2.975,2.467,3.036,2.335,2.839,2.362,2.39,2.461,2.977,2.75,2.816,3.098,2.87,2.778,2.572,2.131,2.286,2.45,2.837,2.513,2.288,2.552,1.973,3.101,3.214,2.773,2.826,2.758,2.63,2.59,2.637,3.026,2.663,2.415,2.694,2.417,2.094,2.218,2.814,2.515,3.059,2.498,2.749,2.398,3.104,3.247,3.215,2.144,2.585,2.512,3.034,2.953,2.704,3.019,2.598,2.782,2.744,2.487,2.667,2.495,2.664,2.377,2.346,2.733,2.564,2.599,2.949,3.065,2.687,3.122,2.978,2.688,2.105,2.717,2.994,3.283,2.437,2.672,2.687,3.176,3.149,3.122,3.014,2.997,2.758,2.729,2.42,2.6,2.618,2.577,2.429,2.357,2.489,2.346,2.358,2.404,2.556,2.653,2.839,2.816,2.883,2.902,2.969,2.466,3.104,2.658,2.662,3.152,2.588,2.529,2.924,2.585,3.025,2.625,2.37,2.743,2.69,2.65,2.404,2.664,2.648,2.789,2.524,2.399,2.407,2.321,2.036,2.385,2.104,2.273,2.279,2.4,2.452,2.278,2.592,2.472,1.947,2.048,2.245,2.354,2.488,2.585,1.918,1.726,1.929,2.342,2.336,2.208,2.43,2.306,2.964,2.802,2.417,2.367,2.377,2.616,3.085,2.377,2.529,2.254,2.486,3.185,2.266,2.537,2.862,2.762,2.313,2.59,2.639,2.493,2.629,2.57,2.305,2.407,2.464,2.42,2.421,2.792,2.415,2.133,2.23,2.434,2.394,2.82,2.845,2.598,2.765,3.109,3.1,2.12,2.975,2.34,2.414,2.576,3.001,2.317,2.749,2.956,2.018,3.002,3.083,1.881,2.592,2.751,2.274,2.507,3.169,3.042,2.974,2.833,2.63,3.028,2.879,2.885,2.368,2.827,2.197,2.348,2.324,1.933,1.952,2.851,2.489,2.95,2.828,2.505,2.415,2.382,3.064,3.073,2.575,2.676,2.373,2.298,2.854,2.898,2.767,2.498,2.458,2.063,2.353,2.408,2.406,2.489,2.143,2.138,2.541,2.132,2.547,2.427,2.797,2.9,2.654,2.726,1.931,2.521,2.571,2.624,2.064,2.214,2.459,2.462,2.207,2.532,2.127,2.642,2.856,2.696,2.355,2.584,2.687,2.198,2.423,2.468,2.796,2.909,2.745,3.039,2.616,2.872,2.574,3.004,2.749,2.751,2.992,2.089,2.433,2.587,3.187,2.397,3.06,2.555,2.333,2.479,1.876,2.361,2.991,2.908,2.876,2.486,2.328,2.385,2.99,2.515,2.996,2.763,2.293,2.335,2.831,1.966,2.482,3.011,2.745,2.59,2.717,2.759,2.743,2.517,2.408,2.406,2.602,2.391,2.481,2.133,2.98,2.909,3.22,3.215,2.434,2.409,2.328,2.434,3.082,2.619,2.537,3.071,3.054,2.244,2.363,2.12,2.458,1.985,2.519,3.01,2.455,2.515,2.222,2.805,2.521,2.713,2.575,3.142,2.714,3.177,2.091,2.64,2.525,2.636,2.349,2.207,2.623,3.026,2.22,2.12,2.768,2.563,2.214,2.964,2.413,2.478,2.463,2.842,2.089,2.426,2.062,3.015,2.618,3.138,2.644,2.449,2.38,2.536,2.614,2.534,3.149,2.711,2.109,2.092,2.648,2.044,3.1,2.997,2.194,3.079,2.437,2.43,2.442,2.4,2.089,2.28,3.008,2.487,2.685,2.159,2.439,2.17,2.649,3.172,2.225,2.537,2.689,2.27,2.651,2.482,2.501,2.622,3.176,2.673,2.485,2.431,2.644,2.263,2.451,1.983,2.57,2.71,2.373,2.177,2.575,2.612,2.868,2.672,2.317,3.186,2.005,2.554,2.341,2.359,2.312,3.188,3.043,2.502,3.181,2.055,2.66,2.337,2.016,2.611,2.387,3.131,3.177,1.9,1.984,2.618,3.098,1.909,2.654,2.148,2.759,2.674,2.2,2.615,2.605,2.964,2.92,2.308,2.209,3.102,2.574,2.57,2.767,3.142,2.57,2.592,2.932,2.908,2.579,2.567,2.583,2.495,2.65,3.048,2.936,3.136,2.945,2.662,2.911,2.683,2.943,2.54,3.038,2.175,2.241,2.039,2.96,2.675,2.598,3.089,2.834,2.97,2.705,3.0,2.013,3.065,2.819,2.986,2.91,2.863,2.547,3.16,2.634,2.906,3.105,3.09,2.613,2.615,3.06,2.089,2.138,2.936,2.963,2.708,2.953,2.953,2.345,3.005,2.598,2.833,2.689,2.992,2.875,2.921,2.355,2.944,2.875,2.69,2.639,2.022,3.007,2.783,2.783,2.612,3.051,2.583,2.976,2.902,2.797,2.426,2.901,2.519,3.059,2.998,2.902,2.992,3.155,2.892,2.573,2.9,2.519,2.619,2.624,2.65,2.665,2.65,2.908,2.545,3.113,2.57,2.52,2.975,3.116,2.554,2.944
2008-09-26,2.613,2.554,3.233,2.716,3.367,3.034,2.675,2.29,3.25,3.175,2.891,3.18,3.354,3.005,3.288,2.879,2.501,2.455,2.562,3.097,2.992,2.688,3.386,2.956,3.219,2.313,2.225,3.315,3.279,2.803,2.842,2.769,2.998,2.462,3.262,2.554,3.13,2.591,2.856,2.554,3.254,3.048,3.086,3.327,2.94,3.03,2.851,2.3,2.752,2.51,3.095,2.61,2.506,2.571,2.134,3.367,3.443,2.742,3.078,2.896,2.603,2.651,2.762,3.225,2.709,2.516,2.741,2.477,2.089,2.185,2.887,2.601,3.362,2.491,2.855,2.364,3.326,3.472,3.441,2.238,2.72,2.505,3.191,3.109,2.83,3.3,2.591,2.775,2.869,2.548,2.792,2.556,2.79,2.763,2.564,3.004,2.558,2.593,3.251,3.222,2.937,3.279,3.254,2.813,2.49,2.842,3.27,3.501,2.65,2.797,2.812,3.402,3.375,3.17,3.065,3.032,2.72,2.693,2.399,2.564,2.683,2.77,2.733,2.683,2.589,2.564,2.575,2.504,2.596,2.617,3.14,3.103,3.159,3.178,3.104,2.43,3.262,2.921,2.925,3.316,2.618,2.522,2.917,2.56,3.267,2.728,2.47,3.003,2.953,2.913,2.398,2.639,2.708,3.075,2.918,2.471,2.379,2.293,2.046,2.457,2.123,2.245,2.25,2.371,2.524,2.35,3.073,2.55,1.956,2.197,2.395,2.325,2.456,2.677,1.928,1.737,1.939,2.313,2.307,2.218,2.439,2.298,3.126,2.974,2.766,2.377,2.387,2.626,3.133,2.378,2.539,2.262,2.495,3.159,2.274,2.519,2.829,2.731,2.346,2.652,2.649,2.494,2.684,2.552,2.277,2.388,2.438,2.716,2.431,2.879,2.386,2.305,2.344,2.596,2.456,3.072,3.097,2.645,2.76,3.466,3.135,2.269,3.307,2.645,2.632,2.543,3.314,2.384,2.735,3.238,2.167,3.427,3.35,2.043,2.556,2.718,2.241,2.599,3.402,3.346,3.209,3.085,2.677,3.331,3.182,3.137,2.334,2.814,2.25,2.319,2.679,2.082,2.101,2.918,2.457,2.922,2.833,2.475,2.487,2.497,3.059,3.066,2.668,2.722,2.631,2.305,2.924,2.967,2.832,2.576,2.536,2.18,2.324,2.464,2.462,2.661,2.292,2.287,2.847,2.484,2.54,2.441,2.767,3.014,2.701,2.852,1.965,2.752,2.603,2.69,2.075,2.185,2.464,2.471,2.408,2.541,2.255,2.757,2.849,2.793,2.36,2.556,2.654,2.554,2.393,2.568,2.765,2.902,2.997,3.268,2.742,3.123,2.628,3.294,3.005,3.049,3.295,2.284,2.442,2.634,3.412,2.488,3.337,2.606,2.529,2.919,2.037,2.331,3.295,2.981,3.033,2.454,2.632,2.619,3.261,2.58,3.279,2.777,2.334,2.802,3.134,2.128,2.561,3.288,2.828,2.841,2.844,2.884,2.815,2.527,2.671,2.4,2.727,2.379,2.73,2.143,3.137,3.211,3.446,3.441,2.403,2.488,2.406,2.428,3.303,2.744,2.53,3.106,3.089,2.554,2.332,2.214,2.519,1.995,2.612,3.166,2.471,2.546,2.189,2.817,2.616,2.675,2.641,3.37,2.84,3.402,2.061,2.89,2.603,2.679,2.315,2.248,3.032,3.329,2.687,2.13,3.068,2.531,2.317,3.189,2.491,2.655,2.694,3.144,2.284,2.42,2.258,3.293,2.683,3.363,2.895,2.418,2.349,2.574,2.715,2.527,3.374,2.837,2.202,2.102,3.031,2.011,3.358,3.288,2.215,3.349,2.515,2.401,2.451,2.368,2.285,2.249,3.043,2.455,2.647,2.253,2.434,2.281,2.688,3.398,2.193,2.583,2.975,2.238,2.697,2.45,2.56,2.841,3.401,2.798,2.663,2.65,2.769,2.25,2.419,1.993,2.617,3.009,2.452,2.187,2.81,2.738,3.16,2.891,2.285,3.412,2.014,2.679,2.308,2.438,2.28,3.414,3.346,2.501,3.407,2.192,2.79,2.305,2.027,2.636,2.598,3.356,3.403,1.91,2.147,2.657,3.324,1.919,2.692,2.156,2.859,2.67,2.396,2.666,2.648,2.945,2.955,2.504,2.405,3.328,2.621,2.805,3.022,3.434,2.769,2.821,3.182,3.146,2.794,2.781,2.803,2.536,2.673,3.27,2.993,3.362,3.012,2.88,2.993,2.969,3.099,2.572,3.194,2.253,2.319,2.139,3.263,2.96,2.645,3.248,2.907,3.078,3.005,3.157,2.107,3.286,3.095,3.212,3.187,3.139,2.642,3.358,2.6,3.182,3.327,3.438,2.634,2.647,3.334,2.18,2.247,3.213,3.235,3.008,3.256,3.173,2.315,3.032,2.641,2.904,2.762,3.019,3.178,3.17,2.449,3.168,3.031,2.758,2.777,2.117,3.233,3.059,2.839,2.658,3.276,2.63,3.28,3.16,2.871,2.433,3.204,2.551,3.094,3.025,2.959,3.217,3.377,3.048,2.702,2.935,2.752,2.829,2.671,2.612,2.712,2.871,3.211,2.692,3.338,2.609,2.563,3.01,3.342,2.6,3.136
2008-09-27,2.468,2.463,3.123,2.631,3.263,2.642,2.585,2.198,3.148,3.075,2.802,3.083,3.25,2.609,2.815,2.488,2.383,2.363,2.443,2.995,2.893,2.595,3.281,2.86,3.118,2.109,2.021,3.213,3.178,2.713,2.752,2.679,2.888,2.343,3.156,2.471,3.03,2.508,2.216,2.322,3.152,2.947,2.985,2.933,2.843,2.934,2.431,2.004,2.113,2.426,2.999,2.362,2.424,2.424,1.836,3.265,3.338,2.648,2.982,2.807,2.516,2.567,2.672,3.116,2.534,2.264,2.565,2.393,1.978,2.098,2.785,2.367,2.889,2.373,2.753,2.269,2.94,3.368,3.336,2.004,2.631,2.386,3.077,2.996,2.74,2.851,2.472,2.647,2.78,2.464,2.702,2.472,2.7,2.233,2.482,2.905,2.439,2.474,2.779,3.108,2.546,3.165,3.153,2.723,1.961,2.753,3.169,3.395,2.567,2.708,2.723,3.298,3.27,3.063,2.958,2.922,2.608,2.599,2.307,2.47,2.592,2.426,2.261,2.188,2.337,2.481,2.493,2.253,2.498,2.523,3.039,3.002,3.058,3.077,3.008,2.336,3.148,2.821,2.825,3.203,2.526,2.403,2.789,2.453,3.165,2.644,2.218,2.903,2.853,2.812,2.279,2.543,2.624,2.977,2.352,2.282,2.301,2.218,1.901,2.268,1.968,2.17,2.175,2.296,2.335,2.161,2.419,2.345,1.811,1.921,2.118,2.25,2.368,2.445,1.783,1.58,1.794,2.238,2.232,2.073,2.294,2.189,2.818,2.656,2.284,2.232,2.242,2.481,2.947,2.242,2.393,2.136,2.35,3.062,2.13,2.42,2.742,2.648,2.196,2.472,2.503,2.418,2.606,2.457,2.201,2.292,2.349,2.286,2.285,2.786,2.3,1.996,2.1,2.29,2.262,2.976,3.001,2.469,2.639,2.937,3.025,1.993,2.803,2.183,2.265,2.456,2.83,2.182,2.602,2.787,1.892,2.83,3.248,1.745,2.462,2.631,2.153,2.367,3.298,2.872,3.106,2.989,2.501,2.858,2.709,3.041,2.247,2.704,2.08,2.234,2.181,1.806,1.826,2.816,2.369,2.835,2.744,2.396,2.298,2.26,2.938,2.948,2.436,2.546,2.238,2.164,2.827,2.87,2.742,2.371,2.331,1.94,2.23,2.386,2.384,2.343,2.017,2.012,2.399,1.999,2.421,2.35,2.655,2.912,2.525,2.762,1.814,2.663,2.489,2.599,1.917,2.11,2.374,2.38,2.048,2.424,1.984,2.667,2.721,2.703,2.269,2.462,2.567,2.065,2.308,2.316,2.678,2.774,2.901,3.165,2.652,3.021,2.443,3.193,2.91,2.949,2.822,1.924,2.352,2.458,3.308,2.269,3.235,2.522,2.167,2.306,1.739,2.246,2.821,2.879,2.919,2.362,2.16,2.53,3.16,2.49,2.827,2.681,2.156,2.161,2.661,1.829,2.356,3.187,2.606,2.449,2.574,2.795,2.713,2.379,2.583,2.281,2.638,2.267,2.326,1.998,3.023,3.11,3.341,3.337,2.322,2.283,2.201,2.309,3.201,2.654,2.411,2.996,2.979,2.11,2.25,1.979,2.435,1.85,2.379,3.052,2.328,2.454,2.102,2.707,2.382,2.563,2.55,3.266,2.75,3.298,1.97,2.499,2.398,2.586,2.228,2.059,2.45,2.855,2.047,1.985,2.968,2.438,2.073,3.085,2.286,2.328,2.605,2.672,1.924,2.301,1.897,3.191,2.593,3.259,2.504,2.336,2.268,2.484,2.463,2.408,3.27,2.747,1.968,1.957,2.476,1.924,3.255,2.827,2.05,3.247,2.31,2.315,2.315,2.276,1.924,2.165,2.933,2.363,2.535,2.018,2.318,2.027,2.52,3.294,2.104,2.493,2.875,2.146,2.521,2.357,2.369,2.468,3.297,2.708,2.335,2.291,2.68,2.154,2.327,1.851,2.441,2.909,2.247,2.041,2.408,2.648,3.06,2.518,2.197,3.308,1.869,2.59,2.22,2.233,2.188,3.31,2.872,2.411,3.303,1.921,2.701,2.216,1.872,2.527,2.221,3.252,3.298,1.753,1.848,2.555,3.22,1.762,2.599,2.004,2.768,2.546,2.035,2.574,2.476,2.834,2.845,2.143,2.044,3.224,2.445,2.402,2.598,2.972,2.68,2.732,3.084,3.049,2.707,2.695,2.716,2.44,2.557,2.884,2.882,3.258,2.901,2.507,2.882,2.871,2.985,2.457,3.08,2.049,2.115,1.898,2.79,2.861,2.469,3.134,2.805,2.966,2.905,3.043,1.872,2.901,2.994,3.106,3.085,3.038,2.395,3.25,2.485,3.081,2.941,2.917,2.518,2.532,2.892,1.949,1.996,3.111,3.133,2.908,2.782,2.793,2.221,2.861,2.547,2.802,2.661,2.848,2.704,3.066,2.203,3.061,2.918,2.666,2.689,1.881,3.129,2.958,2.636,2.482,3.172,2.454,2.806,3.064,2.769,2.316,2.731,2.436,2.984,2.914,2.853,3.113,2.99,2.935,2.613,2.825,2.663,2.465,2.495,2.5,2.536,2.495,2.737,2.605,3.234,2.508,2.47,2.9,3.237,2.424,2.782
2008-09-28,2.507,2.501,3.17,2.672,3.315,2.678,2.628,2.235,3.2,3.128,2.846,3.131,3.302,2.644,2.858,2.524,2.423,2.4,2.483,3.048,2.946,2.637,3.333,2.9,3.171,2.143,2.056,3.267,3.231,2.758,2.797,2.725,2.935,2.382,3.207,2.515,3.083,2.552,2.261,2.36,3.206,3.001,3.038,2.973,2.889,2.985,2.466,2.038,2.157,2.466,3.039,2.404,2.467,2.464,1.872,3.318,3.39,2.692,3.033,2.852,2.556,2.607,2.717,3.167,2.573,2.306,2.604,2.433,2.012,2.139,2.834,2.409,2.932,2.413,2.802,2.313,2.98,3.42,3.389,2.043,2.676,2.426,3.126,3.045,2.785,2.893,2.512,2.69,2.825,2.504,2.747,2.512,2.745,2.27,2.526,2.958,2.479,2.514,2.822,3.158,2.581,3.214,3.206,2.768,1.998,2.798,3.222,3.447,2.611,2.753,2.768,3.35,3.323,3.11,3.006,2.969,2.653,2.643,2.345,2.514,2.636,2.473,2.316,2.243,2.379,2.525,2.536,2.294,2.54,2.567,3.093,3.056,3.112,3.13,3.056,2.38,3.198,2.874,2.878,3.253,2.568,2.443,2.832,2.497,3.218,2.685,2.26,2.956,2.906,2.865,2.319,2.583,2.664,3.026,2.396,2.314,2.336,2.253,1.94,2.3,2.007,2.205,2.21,2.331,2.367,2.193,2.461,2.38,1.85,1.955,2.152,2.285,2.406,2.483,1.822,1.622,1.833,2.273,2.267,2.112,2.333,2.223,2.857,2.695,2.319,2.271,2.281,2.519,2.985,2.281,2.432,2.17,2.389,3.098,2.169,2.454,2.783,2.684,2.229,2.504,2.542,2.454,2.643,2.492,2.237,2.326,2.383,2.326,2.324,2.831,2.335,2.032,2.135,2.328,2.301,3.026,3.052,2.508,2.678,2.98,3.072,2.027,2.847,2.234,2.308,2.496,2.874,2.221,2.647,2.83,1.925,2.871,3.302,1.781,2.506,2.671,2.194,2.405,3.351,2.915,3.159,3.039,2.54,2.901,2.752,3.092,2.288,2.743,2.112,2.268,2.218,1.84,1.859,2.864,2.407,2.875,2.786,2.431,2.33,2.293,2.977,2.988,2.474,2.586,2.28,2.203,2.873,2.917,2.785,2.405,2.365,1.973,2.267,2.423,2.421,2.382,2.05,2.045,2.435,2.033,2.461,2.392,2.701,2.961,2.564,2.807,1.847,2.71,2.531,2.642,1.96,2.145,2.415,2.422,2.092,2.465,2.023,2.712,2.764,2.747,2.311,2.506,2.607,2.099,2.342,2.358,2.713,2.817,2.952,3.217,2.697,3.074,2.482,3.247,2.949,3.003,2.865,1.968,2.394,2.497,3.36,2.303,3.289,2.562,2.211,2.35,1.776,2.281,2.864,2.928,2.969,2.399,2.214,2.577,3.213,2.533,2.87,2.726,2.194,2.206,2.704,1.865,2.39,3.24,2.644,2.485,2.613,2.84,2.761,2.419,2.63,2.321,2.682,2.307,2.376,2.037,3.073,3.164,3.394,3.389,2.36,2.317,2.236,2.349,3.252,2.699,2.451,3.043,3.026,2.148,2.288,2.018,2.475,1.889,2.418,3.102,2.368,2.496,2.143,2.754,2.42,2.608,2.593,3.319,2.795,3.35,2.011,2.534,2.433,2.629,2.269,2.101,2.494,2.898,2.092,2.024,3.022,2.476,2.112,3.137,2.321,2.374,2.652,2.715,1.968,2.341,1.941,3.244,2.636,3.311,2.539,2.374,2.306,2.526,2.504,2.448,3.322,2.792,2.007,1.996,2.52,1.965,3.308,2.87,2.092,3.3,2.344,2.35,2.355,2.313,1.968,2.203,2.98,2.4,2.581,2.057,2.358,2.067,2.559,3.346,2.142,2.536,2.928,2.183,2.56,2.395,2.408,2.517,3.349,2.753,2.381,2.327,2.724,2.195,2.364,1.889,2.48,2.963,2.281,2.08,2.451,2.693,3.113,2.567,2.238,3.36,1.908,2.634,2.261,2.267,2.225,3.362,2.915,2.453,3.355,1.957,2.746,2.252,1.914,2.569,2.265,3.304,3.35,1.795,1.884,2.597,3.272,1.804,2.642,2.046,2.812,2.587,2.079,2.616,2.515,2.88,2.892,2.187,2.088,3.276,2.484,2.446,2.642,3.015,2.726,2.778,3.131,3.097,2.751,2.738,2.76,2.483,2.599,2.924,2.93,3.31,2.949,2.556,2.93,2.92,3.035,2.5,3.13,2.084,2.15,1.938,2.833,2.91,2.508,3.184,2.854,3.015,2.958,3.093,1.911,2.94,3.048,3.157,3.139,3.091,2.437,3.301,2.53,3.134,2.981,2.961,2.56,2.574,2.933,1.988,2.036,3.165,3.186,2.962,2.825,2.832,2.258,2.905,2.59,2.85,2.709,2.892,2.748,3.119,2.245,3.113,2.967,2.709,2.734,1.92,3.181,3.011,2.679,2.521,3.224,2.493,2.849,3.104,2.817,2.357,2.774,2.479,3.031,2.961,2.901,3.165,3.03,2.984,2.658,2.872,2.71,2.513,2.534,2.545,2.575,2.544,2.781,2.649,3.286,2.55,2.513,2.947,3.29,2.463,2.823
2008-09-29,2.381,2.381,3.024,2.551,3.168,2.564,2.497,2.115,3.053,2.98,2.715,2.99,3.155,2.53,2.72,2.409,2.295,2.28,2.355,2.9,2.798,2.507,3.186,2.759,3.023,2.026,1.939,3.119,3.083,2.627,2.666,2.593,2.789,2.255,3.061,2.393,2.935,2.43,2.128,2.236,3.058,2.852,2.89,2.833,2.749,2.843,2.353,1.932,2.024,2.345,2.898,2.269,2.345,2.337,1.757,3.17,3.243,2.551,2.891,2.72,2.427,2.485,2.586,3.021,2.448,2.171,2.479,2.312,1.902,2.008,2.687,2.274,2.794,2.285,2.655,2.173,2.84,3.273,3.241,1.917,2.545,2.298,2.981,2.9,2.654,2.755,2.384,2.552,2.693,2.383,2.616,2.391,2.614,2.16,2.403,2.81,2.35,2.385,2.683,3.012,2.467,3.069,3.059,2.637,1.888,2.666,3.074,3.3,2.488,2.621,2.636,3.202,3.175,2.964,2.86,2.823,2.508,2.502,2.224,2.374,2.505,2.347,2.183,2.111,2.244,2.403,2.414,2.16,2.41,2.426,2.944,2.908,2.964,2.983,2.915,2.24,3.052,2.727,2.73,3.107,2.437,2.315,2.695,2.358,3.07,2.563,2.126,2.808,2.758,2.718,2.191,2.455,2.543,2.88,2.261,2.205,2.224,2.141,1.814,2.191,1.881,2.093,2.098,2.219,2.259,2.085,2.329,2.262,1.724,1.848,2.045,2.172,2.285,2.359,1.696,1.485,1.707,2.161,2.155,1.985,2.207,2.113,2.733,2.571,2.217,2.145,2.155,2.393,2.86,2.154,2.305,2.06,2.263,2.98,2.043,2.342,2.654,2.569,2.12,2.396,2.415,2.342,2.531,2.379,2.124,2.215,2.272,2.222,2.198,2.697,2.223,1.916,2.018,2.205,2.176,2.885,2.91,2.383,2.551,2.842,2.926,1.92,2.708,2.112,2.185,2.367,2.735,2.096,2.502,2.691,1.818,2.737,3.154,1.666,2.366,2.542,2.064,2.281,3.203,2.776,3.011,2.898,2.415,2.762,2.614,2.95,2.157,2.616,2.004,2.157,2.107,1.733,1.752,2.717,2.286,2.746,2.656,2.318,2.222,2.185,2.851,2.861,2.35,2.461,2.175,2.076,2.733,2.777,2.656,2.288,2.248,1.866,2.147,2.311,2.309,2.258,1.943,1.938,2.322,1.931,2.333,2.261,2.555,2.814,2.439,2.675,1.738,2.578,2.402,2.511,1.822,2.033,2.285,2.291,1.958,2.336,1.898,2.581,2.626,2.615,2.181,2.365,2.478,1.998,2.231,2.224,2.599,2.679,2.81,3.069,2.566,2.926,2.357,3.098,2.809,2.854,2.727,1.828,2.263,2.372,3.213,2.186,3.141,2.44,2.071,2.216,1.66,2.169,2.726,2.781,2.824,2.279,2.081,2.446,3.065,2.402,2.731,2.586,2.069,2.073,2.566,1.749,2.273,3.092,2.52,2.371,2.489,2.708,2.615,2.29,2.5,2.193,2.551,2.178,2.251,1.91,2.927,3.015,3.246,3.241,2.239,2.2,2.119,2.221,3.108,2.568,2.323,2.897,2.88,2.044,2.167,1.893,2.354,1.762,2.294,2.957,2.241,2.366,2.012,2.608,2.296,2.462,2.462,3.171,2.663,3.203,1.881,2.42,2.315,2.498,2.137,1.965,2.359,2.76,1.959,1.897,2.873,2.355,1.987,2.99,2.203,2.249,2.52,2.577,1.828,2.213,1.802,3.096,2.505,3.164,2.425,2.253,2.184,2.395,2.37,2.32,3.175,2.66,1.881,1.869,2.384,1.834,3.16,2.731,1.955,3.152,2.227,2.238,2.228,2.193,1.828,2.082,2.834,2.28,2.435,1.932,2.23,1.942,2.434,3.199,2.021,2.405,2.78,2.063,2.435,2.274,2.283,2.392,3.202,2.622,2.256,2.212,2.593,2.065,2.244,1.766,2.355,2.814,2.164,1.954,2.312,2.562,2.964,2.441,2.107,3.212,1.782,2.503,2.13,2.15,2.105,3.214,2.776,2.322,3.207,1.841,2.614,2.135,1.779,2.44,2.124,3.157,3.203,1.658,1.768,2.467,3.125,1.668,2.511,1.909,2.68,2.456,1.939,2.486,2.39,2.734,2.747,2.047,1.948,3.128,2.359,2.306,2.502,2.877,2.594,2.646,2.985,2.949,2.618,2.606,2.628,2.353,2.47,2.785,2.784,3.162,2.804,2.431,2.784,2.774,2.89,2.371,2.985,1.967,2.032,1.812,2.695,2.764,2.383,3.038,2.707,2.869,2.81,2.947,1.786,2.801,2.9,3.011,2.991,2.944,2.295,3.154,2.385,2.987,2.841,2.822,2.431,2.445,2.793,1.862,1.911,3.017,3.039,2.813,2.687,2.695,2.138,2.763,2.46,2.703,2.563,2.75,2.609,2.972,2.103,2.967,2.822,2.578,2.602,1.795,3.034,2.864,2.537,2.396,3.077,2.368,2.71,2.963,2.671,2.228,2.636,2.35,2.885,2.815,2.755,3.018,2.89,2.839,2.526,2.726,2.577,2.388,2.409,2.399,2.45,2.419,2.642,2.518,3.139,2.42,2.383,2.801,3.142,2.339,2.683
2008-09-30,2.454,2.437,3.081,2.571,3.156,2.633,2.533,2.184,3.033,2.953,2.729,3.006,3.145,2.599,2.804,2.478,2.363,2.349,2.425,2.877,2.757,2.551,3.173,2.734,2.99,2.093,2.006,3.086,3.05,2.641,2.677,2.591,2.85,2.325,3.047,2.369,2.897,2.402,2.207,2.308,3.025,2.813,2.86,2.916,2.788,2.816,2.421,1.996,2.103,2.378,2.873,2.347,2.322,2.406,1.826,3.141,3.228,2.626,2.864,2.73,2.495,2.519,2.6,3.017,2.516,2.249,2.547,2.345,1.965,2.079,2.728,2.351,2.877,2.355,2.684,2.249,2.923,3.259,3.227,1.99,2.555,2.368,2.994,2.913,2.668,2.838,2.454,2.628,2.707,2.416,2.63,2.424,2.628,2.225,2.38,2.779,2.421,2.456,2.767,3.026,2.536,3.082,3.026,2.651,1.953,2.68,3.041,3.289,2.467,2.635,2.65,3.188,3.161,3.015,2.91,2.88,2.592,2.579,2.29,2.45,2.541,2.423,2.264,2.192,2.322,2.379,2.391,2.238,2.458,2.503,2.903,2.871,2.931,2.95,2.93,2.316,3.065,2.699,2.702,3.118,2.487,2.386,2.77,2.434,3.05,2.581,2.204,2.781,2.73,2.69,2.261,2.525,2.576,2.844,2.342,2.267,2.286,2.201,1.887,2.253,1.954,2.154,2.159,2.28,2.321,2.147,2.407,2.33,1.797,1.912,2.109,2.233,2.353,2.431,1.769,1.564,1.78,2.222,2.216,2.058,2.28,2.177,2.806,2.645,2.278,2.217,2.228,2.466,2.932,2.228,2.378,2.124,2.336,3.048,2.116,2.407,2.724,2.634,2.182,2.458,2.488,2.392,2.562,2.443,2.185,2.279,2.336,2.285,2.271,2.726,2.288,1.985,2.086,2.278,2.245,2.858,2.883,2.451,2.622,2.925,2.983,1.984,2.792,2.187,2.259,2.438,2.819,2.167,2.584,2.774,1.882,2.817,3.124,1.735,2.442,2.612,2.135,2.353,3.186,2.86,2.994,2.871,2.483,2.846,2.697,2.923,2.228,2.686,2.066,2.221,2.173,1.797,1.816,2.76,2.354,2.815,2.713,2.381,2.284,2.248,2.921,2.93,2.422,2.529,2.239,2.149,2.772,2.815,2.691,2.355,2.315,1.929,2.216,2.342,2.34,2.332,2.007,2.002,2.39,1.992,2.403,2.316,2.636,2.84,2.507,2.69,1.801,2.554,2.457,2.547,1.902,2.094,2.343,2.348,2.038,2.4,1.972,2.599,2.702,2.64,2.239,2.439,2.548,2.058,2.295,2.302,2.665,2.755,2.783,3.054,2.58,2.903,2.426,3.061,2.784,2.814,2.81,1.912,2.32,2.44,3.199,2.254,3.108,2.477,2.154,2.296,1.729,2.234,2.809,2.821,2.837,2.349,2.162,2.421,3.034,2.438,2.814,2.644,2.142,2.152,2.649,1.819,2.34,3.059,2.592,2.44,2.561,2.722,2.656,2.364,2.464,2.263,2.565,2.249,2.327,1.983,2.941,2.974,3.232,3.227,2.305,2.267,2.186,2.291,3.094,2.582,2.393,2.954,2.937,2.107,2.233,1.966,2.387,1.835,2.366,2.97,2.311,2.415,2.083,2.673,2.368,2.547,2.498,3.156,2.677,3.189,1.952,2.489,2.382,2.543,2.209,2.043,2.44,2.843,2.038,1.97,2.833,2.425,2.06,2.976,2.27,2.324,2.496,2.66,1.912,2.283,1.885,3.063,2.541,3.15,2.494,2.319,2.25,2.441,2.448,2.39,3.161,2.674,1.954,1.942,2.465,1.905,3.134,2.815,2.033,3.122,2.294,2.303,2.297,2.263,1.911,2.149,2.891,2.349,2.519,2.004,2.299,2.015,2.502,3.185,2.09,2.448,2.744,2.133,2.503,2.344,2.352,2.468,3.188,2.636,2.331,2.281,2.607,2.131,2.313,1.837,2.423,2.774,2.231,2.027,2.395,2.576,2.927,2.518,2.178,3.198,1.855,2.517,2.201,2.217,2.175,3.2,2.86,2.382,3.193,1.909,2.627,2.203,1.857,2.496,2.208,3.143,3.189,1.738,1.837,2.516,3.111,1.747,2.558,1.988,2.704,2.528,2.023,2.528,2.458,2.811,2.803,2.13,2.032,3.114,2.427,2.39,2.586,2.96,2.582,2.624,2.963,2.932,2.602,2.59,2.61,2.399,2.529,2.868,2.833,3.148,2.849,2.508,2.824,2.738,2.903,2.426,2.998,2.033,2.099,1.885,2.778,2.729,2.451,3.051,2.747,2.9,2.769,2.961,1.858,2.884,2.867,2.997,2.958,2.911,2.376,3.151,2.468,2.954,2.924,2.907,2.491,2.501,2.877,1.935,1.984,2.984,3.008,2.773,2.771,2.777,2.207,2.841,2.504,2.745,2.603,2.828,2.693,2.949,2.184,2.954,2.836,2.614,2.612,1.868,3.02,2.831,2.616,2.464,3.063,2.436,2.794,2.938,2.711,2.294,2.719,2.405,2.942,2.875,2.802,3.004,2.973,2.852,2.539,2.783,2.553,2.464,2.477,2.484,2.518,2.496,2.726,2.524,3.125,2.469,2.427,2.858,3.128,2.407,2.765
2008-10-01,2.468,2.485,3.124,2.525,3.003,2.644,2.52,2.245,2.868,2.781,2.678,2.951,3.0,2.61,2.817,2.49,2.445,2.411,2.512,2.708,2.566,2.58,3.02,2.595,2.81,2.135,2.048,2.905,2.869,2.59,2.617,2.495,2.898,2.412,2.918,2.224,2.711,2.253,2.215,2.352,2.844,2.623,2.683,2.958,2.773,2.649,2.432,2.008,2.111,2.366,2.732,2.394,2.177,2.497,1.84,2.965,3.075,2.696,2.697,2.666,2.558,2.506,2.548,2.915,2.611,2.297,2.642,2.333,2.0,2.148,2.713,2.411,2.891,2.442,2.639,2.323,2.967,3.101,3.069,2.034,2.505,2.456,2.935,2.854,2.616,2.86,2.541,2.721,2.656,2.404,2.578,2.412,2.576,2.232,2.235,2.601,2.508,2.543,2.781,2.966,2.548,3.023,2.845,2.599,1.96,2.629,2.861,3.142,2.326,2.584,2.599,3.03,3.003,3.038,2.929,2.923,2.666,2.653,2.346,2.524,2.527,2.46,2.282,2.204,2.37,2.235,2.247,2.286,2.495,2.577,2.712,2.686,2.751,2.77,2.874,2.39,3.004,2.524,2.527,3.048,2.525,2.473,2.863,2.515,2.888,2.53,2.252,2.607,2.555,2.516,2.348,2.599,2.564,2.669,2.352,2.306,2.344,2.26,1.901,2.293,1.972,2.213,2.218,2.339,2.36,2.186,2.413,2.372,1.811,1.925,2.122,2.292,2.416,2.475,1.783,1.58,1.794,2.281,2.275,2.073,2.294,2.208,2.825,2.66,2.284,2.232,2.242,2.48,2.958,2.253,2.393,2.136,2.35,3.102,2.134,2.451,2.792,2.693,2.205,2.49,2.503,2.426,2.551,2.492,2.244,2.325,2.389,2.293,2.285,2.699,2.345,2.0,2.117,2.297,2.324,2.691,2.716,2.546,2.698,2.936,3.026,1.997,2.804,2.197,2.272,2.505,2.832,2.239,2.664,2.796,1.895,2.825,2.948,1.749,2.516,2.68,2.203,2.397,3.025,2.874,2.831,2.703,2.578,2.86,2.711,2.756,2.297,2.761,2.097,2.278,2.181,1.81,1.829,2.753,2.417,2.879,2.749,2.44,2.323,2.273,2.998,3.017,2.466,2.624,2.248,2.173,2.758,2.801,2.678,2.398,2.358,1.953,2.278,2.331,2.328,2.347,2.02,2.015,2.399,1.998,2.49,2.362,2.707,2.787,2.602,2.638,1.824,2.402,2.514,2.534,1.917,2.153,2.393,2.396,2.056,2.475,2.007,2.557,2.796,2.607,2.289,2.509,2.616,2.064,2.352,2.349,2.723,2.848,2.616,2.895,2.528,2.734,2.513,2.874,2.644,2.624,2.824,1.929,2.354,2.535,3.041,2.292,2.926,2.473,2.172,2.305,1.743,2.29,2.823,2.806,2.778,2.41,2.178,2.265,2.856,2.425,2.836,2.676,2.167,2.16,2.663,1.833,2.382,2.878,2.633,2.451,2.593,2.671,2.643,2.379,2.297,2.35,2.514,2.332,2.353,1.998,2.881,2.782,3.074,3.069,2.368,2.31,2.228,2.378,2.94,2.53,2.481,2.997,2.98,2.114,2.297,2.01,2.375,1.85,2.41,2.911,2.401,2.452,2.152,2.726,2.412,2.621,2.485,2.997,2.626,3.031,2.022,2.5,2.425,2.575,2.278,2.07,2.45,2.857,2.046,1.985,2.641,2.486,2.104,2.819,2.313,2.362,2.349,2.674,1.929,2.37,1.902,2.882,2.528,2.992,2.505,2.383,2.314,2.454,2.496,2.477,3.003,2.623,1.999,1.957,2.476,1.974,2.962,2.833,2.072,2.944,2.337,2.36,2.387,2.324,1.929,2.212,2.934,2.411,2.593,2.049,2.382,2.058,2.596,3.026,2.152,2.45,2.559,2.194,2.598,2.405,2.434,2.503,3.03,2.584,2.369,2.294,2.556,2.198,2.375,1.851,2.518,2.583,2.274,2.041,2.411,2.524,2.739,2.552,2.246,3.04,1.869,2.466,2.27,2.26,2.236,3.042,2.874,2.435,3.035,1.932,2.576,2.262,1.872,2.552,2.225,2.985,3.031,1.753,1.851,2.558,2.953,1.762,2.591,2.017,2.679,2.617,2.04,2.551,2.552,2.877,2.847,2.148,2.049,2.956,2.522,2.406,2.602,2.975,2.466,2.481,2.83,2.814,2.491,2.481,2.488,2.434,2.593,2.912,2.858,2.991,2.864,2.542,2.827,2.563,2.844,2.483,2.939,2.076,2.142,1.929,2.792,2.557,2.546,2.987,2.732,2.881,2.578,2.901,1.903,2.928,2.687,2.868,2.777,2.731,2.427,3.033,2.544,2.773,2.969,2.917,2.556,2.558,2.899,1.983,2.027,2.803,2.831,2.581,2.784,2.819,2.269,2.931,2.536,2.733,2.588,2.918,2.707,2.796,2.235,2.826,2.776,2.62,2.562,1.912,2.862,2.65,2.689,2.559,2.905,2.531,2.808,2.797,2.696,2.37,2.733,2.462,2.985,2.922,2.813,2.847,3.018,2.793,2.488,2.826,2.402,2.499,2.572,2.558,2.613,2.529,2.74,2.476,2.967,2.51,2.459,2.901,2.97,2.501,2.807
2008-10-02,2.425,2.472,3.146,2.626,3.244,2.699,2.585,2.193,3.134,3.067,2.813,3.096,3.232,2.667,2.883,2.544,2.412,2.358,2.471,2.984,2.897,2.62,3.263,2.864,3.117,2.125,2.038,3.213,3.177,2.725,2.762,2.684,2.907,2.371,3.163,2.467,3.031,2.506,2.34,2.342,3.152,2.951,2.981,2.996,2.843,2.929,2.497,2.034,2.236,2.426,3.002,2.382,2.419,2.464,1.86,3.261,3.325,2.651,2.976,2.816,2.519,2.567,2.684,3.127,2.586,2.287,2.617,2.393,1.959,2.101,2.786,2.395,2.957,2.4,2.749,2.273,3.003,3.348,3.317,2.025,2.652,2.414,3.094,3.013,2.752,2.918,2.5,2.677,2.791,2.464,2.714,2.472,2.712,2.335,2.477,2.901,2.467,2.502,2.847,3.125,2.602,3.182,3.153,2.735,2.063,2.764,3.168,3.38,2.561,2.719,2.734,3.278,3.251,3.078,2.972,2.945,2.602,2.602,2.307,2.474,2.593,2.486,2.348,2.279,2.36,2.476,2.488,2.275,2.525,2.526,3.043,3.004,3.058,3.077,3.02,2.34,3.165,2.816,2.819,3.216,2.547,2.432,2.819,2.467,3.155,2.639,2.241,2.895,2.847,2.806,2.307,2.554,2.624,2.98,2.451,2.297,2.301,2.22,1.858,2.283,1.933,2.172,2.178,2.299,2.35,2.176,2.542,2.362,1.768,1.943,2.141,2.252,2.366,2.466,1.74,1.533,1.751,2.241,2.235,2.03,2.251,2.166,2.843,2.682,2.376,2.189,2.199,2.438,2.931,2.207,2.35,2.099,2.307,3.052,2.091,2.405,2.746,2.647,2.178,2.475,2.46,2.42,2.606,2.449,2.204,2.279,2.341,2.366,2.242,2.79,2.295,2.023,2.119,2.314,2.304,2.97,2.995,2.521,2.657,3.023,3.049,2.015,2.882,2.268,2.31,2.459,2.902,2.221,2.611,2.854,1.914,2.934,3.244,1.769,2.466,2.634,2.157,2.388,3.281,2.94,3.09,2.983,2.553,2.926,2.777,3.035,2.25,2.719,2.08,2.229,2.273,1.828,1.848,2.819,2.368,2.838,2.746,2.397,2.313,2.279,2.957,2.976,2.457,2.599,2.307,2.131,2.827,2.871,2.742,2.387,2.347,1.959,2.226,2.386,2.384,2.368,2.039,2.034,2.474,2.092,2.449,2.367,2.653,2.906,2.577,2.774,1.798,2.658,2.522,2.599,1.871,2.113,2.388,2.396,2.084,2.454,2.01,2.681,2.751,2.709,2.284,2.467,2.57,2.159,2.303,2.339,2.673,2.804,2.895,3.146,2.664,3.011,2.491,3.195,2.913,2.953,2.89,1.953,2.354,2.51,3.288,2.286,3.235,2.522,2.196,2.42,1.763,2.241,2.889,2.879,2.937,2.357,2.244,2.525,3.156,2.49,2.894,2.683,2.137,2.285,2.729,1.853,2.372,3.186,2.62,2.506,2.597,2.806,2.714,2.335,2.587,2.309,2.649,2.29,2.402,1.955,3.04,3.114,3.322,3.317,2.325,2.299,2.218,2.337,3.182,2.666,2.439,3.019,3.003,2.192,2.253,2.0,2.435,1.807,2.4,3.07,2.367,2.476,2.105,2.721,2.403,2.557,2.55,3.247,2.762,3.278,1.976,2.555,2.415,2.612,2.231,2.036,2.554,2.923,2.17,1.942,2.972,2.433,2.097,3.065,2.303,2.383,2.604,2.74,1.953,2.329,1.926,3.191,2.593,3.239,2.56,2.339,2.271,2.488,2.485,2.436,3.25,2.758,1.989,1.914,2.571,1.927,3.247,2.895,2.032,3.243,2.326,2.31,2.35,2.271,1.953,2.166,2.956,2.358,2.529,2.039,2.345,2.055,2.569,3.274,2.101,2.494,2.875,2.141,2.574,2.352,2.413,2.539,3.277,2.72,2.39,2.336,2.691,2.168,2.322,1.809,2.493,2.913,2.263,1.998,2.451,2.66,3.061,2.589,2.2,3.288,1.826,2.601,2.223,2.249,2.183,3.29,2.94,2.424,3.283,1.943,2.717,2.211,1.826,2.556,2.255,3.232,3.279,1.706,1.871,2.583,3.2,1.716,2.624,1.971,2.784,2.576,2.064,2.598,2.527,2.836,2.869,2.172,2.073,3.204,2.498,2.446,2.649,3.036,2.685,2.734,3.099,3.073,2.725,2.714,2.728,2.467,2.589,2.948,2.905,3.238,2.923,2.578,2.903,2.874,3.003,2.491,3.098,2.066,2.131,1.921,2.858,2.865,2.521,3.15,2.805,2.986,2.909,3.06,1.893,2.964,2.994,3.113,3.085,3.037,2.415,3.245,2.482,3.081,3.004,3.002,2.55,2.565,2.955,1.972,2.023,3.111,3.134,2.912,2.85,2.855,2.217,2.896,2.573,2.803,2.661,2.883,2.773,3.07,2.223,3.069,2.935,2.687,2.713,1.903,3.109,2.958,2.663,2.535,3.152,2.506,2.874,3.068,2.769,2.346,2.799,2.47,3.008,2.934,2.864,3.093,3.053,2.952,2.628,2.848,2.66,2.533,2.547,2.494,2.588,2.567,2.806,2.638,3.214,2.536,2.496,2.923,3.218,2.477,2.831
2008-10-03,2.379,2.413,3.056,2.512,3.049,2.647,2.482,2.153,2.927,2.852,2.677,2.95,3.041,2.614,2.821,2.493,2.357,2.318,2.42,2.773,2.663,2.53,3.067,2.673,2.892,2.078,1.991,2.987,2.951,2.589,2.622,2.523,2.823,2.32,2.966,2.287,2.802,2.322,2.251,2.294,2.926,2.718,2.76,2.939,2.733,2.72,2.44,1.988,2.148,2.331,2.811,2.33,2.239,2.411,1.813,3.04,3.126,2.596,2.768,2.673,2.467,2.472,2.548,2.945,2.53,2.234,2.561,2.298,1.92,2.052,2.671,2.341,2.895,2.349,2.616,2.221,2.946,3.15,3.119,1.975,2.511,2.363,2.937,2.856,2.616,2.857,2.449,2.622,2.655,2.369,2.578,2.377,2.576,2.262,2.297,2.68,2.416,2.451,2.784,2.969,2.55,3.025,2.927,2.599,1.99,2.628,2.943,3.186,2.384,2.583,2.598,3.08,3.052,2.979,2.872,2.855,2.554,2.55,2.26,2.421,2.49,2.428,2.275,2.203,2.307,2.296,2.308,2.222,2.44,2.474,2.809,2.775,2.833,2.852,2.874,2.288,3.007,2.598,2.601,3.055,2.465,2.38,2.765,2.414,2.949,2.521,2.188,2.679,2.629,2.589,2.256,2.505,2.529,2.76,2.374,2.253,2.261,2.179,1.812,2.24,1.886,2.131,2.137,2.258,2.307,2.133,2.454,2.315,1.722,1.9,2.097,2.211,2.325,2.417,1.694,1.483,1.705,2.199,2.193,1.984,2.205,2.128,2.793,2.632,2.31,2.143,2.153,2.392,2.884,2.161,2.303,2.059,2.261,3.013,2.045,2.366,2.698,2.607,2.137,2.433,2.414,2.362,2.519,2.409,2.163,2.241,2.304,2.303,2.196,2.674,2.259,1.976,2.072,2.265,2.25,2.762,2.787,2.465,2.607,2.957,2.959,1.972,2.819,2.198,2.254,2.411,2.839,2.168,2.558,2.793,1.87,2.857,3.023,1.722,2.414,2.586,2.108,2.339,3.079,2.877,2.887,2.775,2.497,2.863,2.714,2.827,2.201,2.669,2.037,2.192,2.205,1.785,1.804,2.708,2.326,2.787,2.678,2.356,2.27,2.236,2.907,2.926,2.408,2.542,2.249,2.084,2.718,2.761,2.641,2.34,2.3,1.916,2.186,2.299,2.297,2.318,1.995,1.99,2.413,2.025,2.398,2.293,2.599,2.77,2.521,2.638,1.757,2.466,2.448,2.497,1.82,2.071,2.319,2.325,2.027,2.393,1.959,2.551,2.697,2.589,2.215,2.411,2.522,2.092,2.266,2.286,2.635,2.749,2.687,2.946,2.528,2.8,2.435,2.964,2.723,2.72,2.827,1.896,2.283,2.454,3.09,2.239,3.009,2.433,2.139,2.336,1.716,2.204,2.826,2.765,2.78,2.317,2.172,2.331,2.934,2.388,2.833,2.604,2.09,2.196,2.666,1.806,2.325,2.96,2.571,2.454,2.548,2.67,2.6,2.288,2.382,2.258,2.513,2.239,2.337,1.909,2.884,2.88,3.123,3.118,2.28,2.252,2.171,2.286,2.988,2.53,2.388,2.929,2.912,2.129,2.208,1.951,2.34,1.761,2.352,2.913,2.313,2.394,2.057,2.644,2.354,2.508,2.447,3.048,2.626,3.08,1.928,2.503,2.368,2.523,2.182,1.985,2.475,2.86,2.082,1.896,2.738,2.393,2.047,2.868,2.255,2.325,2.413,2.677,1.896,2.278,1.869,2.964,2.49,3.041,2.508,2.294,2.226,2.4,2.433,2.385,3.052,2.622,1.94,1.868,2.495,1.878,3.031,2.833,1.98,3.021,2.279,2.273,2.298,2.231,1.896,2.122,2.866,2.318,2.481,1.99,2.292,2.004,2.514,3.076,2.06,2.401,2.648,2.101,2.517,2.313,2.358,2.478,3.079,2.584,2.333,2.286,2.555,2.111,2.282,1.764,2.437,2.679,2.216,1.952,2.392,2.524,2.831,2.527,2.151,3.09,1.78,2.465,2.175,2.202,2.143,3.091,2.877,2.358,3.084,1.896,2.578,2.172,1.777,2.483,2.197,3.034,3.08,1.656,1.824,2.501,3.002,1.665,2.537,1.92,2.663,2.524,2.007,2.504,2.471,2.776,2.779,2.115,2.016,3.006,2.441,2.387,2.589,2.974,2.51,2.544,2.899,2.876,2.547,2.537,2.547,2.38,2.52,2.891,2.803,3.04,2.815,2.517,2.787,2.654,2.846,2.416,2.941,2.019,2.084,1.872,2.795,2.647,2.465,2.992,2.69,2.856,2.675,2.904,1.844,2.907,2.769,2.916,2.859,2.812,2.358,3.063,2.432,2.855,2.947,2.938,2.482,2.491,2.898,1.922,1.972,2.885,2.91,2.679,2.788,2.799,2.177,2.835,2.484,2.69,2.546,2.822,2.71,2.859,2.166,2.873,2.779,2.584,2.571,1.853,2.911,2.732,2.604,2.478,2.954,2.45,2.811,2.876,2.654,2.287,2.736,2.396,2.917,2.849,2.76,2.896,2.997,2.795,2.49,2.758,2.467,2.472,2.491,2.445,2.532,2.505,2.743,2.491,3.016,2.453,2.407,2.833,3.019,2.42,2.774
2008-10-04,2.569,2.599,3.254,2.619,3.093,2.542,2.63,2.366,2.952,2.86,2.774,3.054,3.091,2.506,2.694,2.388,2.566,2.532,2.635,2.789,2.634,2.694,3.109,2.66,2.885,2.175,2.087,2.98,2.944,2.686,2.711,2.58,3.03,2.532,3.006,2.288,2.781,2.314,2.016,2.383,2.919,2.692,2.759,2.888,2.891,2.723,2.316,1.964,1.912,2.468,2.797,2.43,2.241,2.604,1.804,3.043,3.162,2.837,2.772,2.759,2.688,2.608,2.645,3.009,2.701,2.33,2.732,2.434,2.096,2.28,2.836,2.461,2.768,2.564,2.754,2.464,2.902,3.189,3.157,2.065,2.599,2.578,3.039,2.958,2.712,2.753,2.664,2.852,2.752,2.505,2.675,2.513,2.672,2.067,2.298,2.676,2.631,2.665,2.657,3.07,2.446,3.127,2.92,2.696,1.795,2.725,2.936,3.231,2.391,2.68,2.695,3.118,3.091,3.166,3.056,3.053,2.813,2.795,2.465,2.666,2.637,2.424,2.18,2.087,2.403,2.299,2.311,2.319,2.61,2.719,2.78,2.758,2.826,2.845,2.977,2.531,3.108,2.601,2.604,3.15,2.642,2.595,2.995,2.653,2.971,2.622,2.284,2.686,2.633,2.593,2.471,2.726,2.666,2.737,2.186,2.343,2.457,2.374,2.002,2.329,2.065,2.326,2.332,2.453,2.396,2.222,2.205,2.412,1.912,1.892,2.089,2.406,2.538,2.506,1.883,1.689,1.894,2.394,2.388,2.174,2.395,2.306,2.795,2.622,2.137,2.333,2.343,2.582,3.026,2.359,2.494,2.224,2.451,3.219,2.236,2.557,2.923,2.809,2.273,2.534,2.604,2.533,2.646,2.6,2.358,2.43,2.499,2.179,2.387,2.807,2.457,1.956,2.125,2.268,2.396,2.765,2.79,2.636,2.816,2.772,3.156,1.964,2.654,2.086,2.209,2.636,2.699,2.303,2.799,2.688,1.862,2.636,3.025,1.713,2.658,2.811,2.336,2.428,3.111,2.75,2.917,2.778,2.668,2.736,2.587,2.83,2.429,2.884,2.149,2.39,2.03,1.776,1.796,2.877,2.539,3.009,2.872,2.554,2.359,2.272,3.116,3.138,2.497,2.714,2.153,2.277,2.875,2.918,2.787,2.437,2.397,1.948,2.398,2.425,2.423,2.309,1.987,1.982,2.271,1.847,2.613,2.483,2.851,2.901,2.692,2.734,1.891,2.472,2.629,2.644,2.027,2.266,2.516,2.519,2.008,2.594,2.01,2.656,2.927,2.71,2.412,2.649,2.747,1.912,2.464,2.382,2.838,2.98,2.69,2.981,2.624,2.815,2.594,2.946,2.709,2.692,2.701,1.885,2.477,2.625,3.129,2.319,3.002,2.577,2.128,2.118,1.707,2.402,2.699,2.93,2.881,2.531,2.075,2.334,2.932,2.535,2.727,2.807,2.241,1.96,2.539,1.797,2.422,2.953,2.672,2.349,2.594,2.767,2.766,2.482,2.357,2.472,2.61,2.456,2.281,2.098,2.985,2.851,3.162,3.157,2.491,2.349,2.268,2.5,3.025,2.627,2.603,3.127,3.11,1.989,2.419,2.041,2.476,1.95,2.44,3.014,2.509,2.569,2.284,2.861,2.441,2.768,2.595,3.084,2.722,3.119,2.153,2.398,2.465,2.689,2.411,2.153,2.277,2.733,1.846,2.086,2.709,2.608,2.129,2.906,2.352,2.337,2.419,2.55,1.885,2.492,1.858,2.957,2.638,3.08,2.403,2.506,2.437,2.57,2.529,2.6,3.091,2.719,2.029,2.058,2.315,2.105,3.042,2.718,2.176,3.021,2.376,2.472,2.499,2.445,1.885,2.334,3.064,2.532,2.74,2.08,2.504,2.077,2.69,3.115,2.273,2.564,2.631,2.315,2.688,2.526,2.508,2.45,3.118,2.681,2.344,2.216,2.652,2.324,2.496,1.949,2.608,2.651,2.313,2.142,2.339,2.62,2.809,2.5,2.378,3.128,1.97,2.562,2.403,2.299,2.357,3.13,2.75,2.56,3.123,1.918,2.671,2.38,1.979,2.669,2.17,3.073,3.119,1.862,1.815,2.673,3.041,1.871,2.707,2.13,2.781,2.74,1.996,2.663,2.645,3.019,2.976,2.104,2.005,3.044,2.612,2.333,2.513,2.86,2.544,2.551,2.906,2.895,2.562,2.553,2.559,2.548,2.71,2.847,2.983,3.079,2.987,2.49,2.946,2.63,2.947,2.597,3.042,2.115,2.181,1.956,2.668,2.624,2.636,3.091,2.856,2.995,2.646,3.005,1.933,2.863,2.762,2.956,2.852,2.805,2.474,3.127,2.688,2.848,2.903,2.752,2.673,2.672,2.787,2.017,2.047,2.878,2.907,2.649,2.661,2.753,2.389,3.046,2.65,2.857,2.711,3.033,2.583,2.878,2.282,2.915,2.88,2.729,2.655,1.942,2.95,2.725,2.774,2.649,2.993,2.621,2.684,2.863,2.819,2.489,2.609,2.576,3.115,3.054,2.939,2.934,2.953,2.897,2.583,2.956,2.471,2.452,2.662,2.705,2.703,2.475,2.616,2.567,3.055,2.625,2.573,3.031,3.058,2.591,2.77
2008-10-05,2.425,2.492,3.171,2.65,3.273,2.583,2.61,2.212,3.164,3.098,2.84,3.125,3.262,2.548,2.743,2.428,2.425,2.376,2.483,3.015,2.924,2.644,3.292,2.871,3.148,2.093,2.005,3.243,3.208,2.752,2.789,2.711,2.931,2.382,3.191,2.493,3.06,2.531,2.127,2.302,3.182,2.978,3.012,2.891,2.87,2.959,2.368,1.956,2.023,2.45,3.01,2.34,2.445,2.464,1.784,3.291,3.355,2.678,3.007,2.843,2.544,2.59,2.71,3.153,2.573,2.243,2.604,2.417,1.965,2.126,2.814,2.36,2.817,2.413,2.777,2.3,2.901,3.378,3.346,1.984,2.679,2.426,3.118,3.037,2.778,2.788,2.512,2.69,2.818,2.488,2.741,2.496,2.738,2.159,2.503,2.932,2.479,2.514,2.706,3.15,2.486,3.206,3.183,2.762,1.888,2.791,3.199,3.409,2.587,2.746,2.761,3.307,3.28,3.104,2.998,2.97,2.625,2.63,2.326,2.501,2.618,2.4,2.212,2.132,2.316,2.502,2.514,2.231,2.547,2.553,3.071,3.033,3.088,3.107,3.049,2.367,3.189,2.847,2.85,3.241,2.572,2.444,2.832,2.489,3.186,2.663,2.197,2.927,2.878,2.837,2.319,2.575,2.648,3.002,2.27,2.267,2.322,2.242,1.857,2.254,1.927,2.194,2.2,2.321,2.321,2.147,2.324,2.33,1.767,1.873,2.071,2.274,2.387,2.426,1.738,1.531,1.75,2.263,2.257,2.029,2.25,2.173,2.768,2.602,2.218,2.188,2.198,2.437,2.912,2.21,2.349,2.098,2.306,3.069,2.09,2.417,2.771,2.667,2.167,2.45,2.459,2.442,2.629,2.463,2.226,2.292,2.357,2.233,2.241,2.816,2.313,1.943,2.069,2.239,2.283,3.0,3.026,2.509,2.668,2.858,3.073,1.946,2.728,2.13,2.211,2.484,2.757,2.196,2.624,2.723,1.844,2.74,3.275,1.693,2.493,2.66,2.182,2.348,3.311,2.799,3.12,3.014,2.54,2.785,2.636,3.066,2.275,2.734,2.059,2.246,2.111,1.758,1.778,2.847,2.389,2.863,2.772,2.418,2.284,2.228,2.968,2.988,2.417,2.586,2.191,2.131,2.854,2.898,2.767,2.355,2.315,1.906,2.244,2.408,2.406,2.288,1.969,1.964,2.333,1.931,2.461,2.391,2.676,2.935,2.564,2.8,1.785,2.686,2.537,2.624,1.869,2.135,2.413,2.42,1.991,2.467,1.952,2.707,2.764,2.735,2.308,2.494,2.595,1.998,2.321,2.295,2.691,2.817,2.926,3.176,2.69,3.041,2.474,3.224,2.921,2.98,2.749,1.861,2.38,2.497,3.318,2.247,3.266,2.546,2.104,2.219,1.687,2.259,2.748,2.908,2.96,2.376,2.107,2.553,3.185,2.515,2.763,2.71,2.121,2.072,2.588,1.777,2.34,3.217,2.584,2.389,2.54,2.833,2.742,2.334,2.611,2.321,2.676,2.304,2.29,1.953,3.064,3.142,3.351,3.346,2.349,2.267,2.186,2.349,3.21,2.693,2.451,3.044,3.027,2.052,2.277,1.959,2.459,1.805,2.36,3.094,2.368,2.5,2.13,2.745,2.362,2.579,2.575,3.277,2.788,3.308,2.0,2.439,2.383,2.636,2.256,2.02,2.367,2.782,1.958,1.941,3.0,2.452,2.052,3.095,2.27,2.304,2.632,2.599,1.861,2.341,1.834,3.221,2.618,3.269,2.444,2.363,2.294,2.513,2.442,2.448,3.28,2.785,1.948,1.913,2.395,1.952,3.277,2.759,2.027,3.274,2.294,2.328,2.355,2.29,1.86,2.188,2.981,2.377,2.552,1.998,2.358,2.006,2.56,3.304,2.121,2.519,2.904,2.159,2.561,2.371,2.393,2.441,3.307,2.747,2.311,2.234,2.718,2.189,2.341,1.808,2.481,2.94,2.231,1.997,2.341,2.686,3.089,2.491,2.226,3.318,1.825,2.628,2.249,2.217,2.202,3.32,2.799,2.448,3.312,1.88,2.744,2.229,1.825,2.573,2.156,3.262,3.308,1.705,1.795,2.604,3.229,1.714,2.648,1.972,2.81,2.587,1.972,2.622,2.516,2.859,2.893,2.08,1.981,3.233,2.485,2.336,2.53,2.901,2.713,2.761,3.12,3.098,2.748,2.737,2.753,2.49,2.603,2.846,2.929,3.267,2.947,2.481,2.927,2.895,3.027,2.505,3.122,2.033,2.099,1.878,2.717,2.885,2.508,3.175,2.834,3.01,2.936,3.084,1.852,2.862,3.024,3.141,3.115,3.068,2.375,3.272,2.502,3.111,2.902,2.84,2.564,2.58,2.828,1.933,1.975,3.141,3.164,2.939,2.71,2.754,2.235,2.893,2.597,2.832,2.689,2.88,2.632,3.099,2.183,3.096,2.959,2.712,2.74,1.861,3.138,2.988,2.645,2.522,3.182,2.493,2.733,3.075,2.797,2.359,2.658,2.484,3.032,2.958,2.89,3.123,2.951,2.976,2.655,2.873,2.688,2.439,2.535,2.516,2.576,2.467,2.665,2.665,3.244,2.557,2.52,2.948,3.247,2.464,2.744
2008-10-06,2.679,2.696,3.369,2.706,3.188,2.672,2.727,2.466,3.045,2.951,2.865,3.152,3.188,2.637,2.851,2.518,2.674,2.633,2.743,2.881,2.72,2.793,3.205,2.738,2.974,2.283,2.196,3.069,3.034,2.777,2.802,2.666,3.146,2.64,3.101,2.362,2.868,2.387,2.182,2.501,3.008,2.778,2.849,3.037,2.996,2.81,2.448,2.077,2.078,2.558,2.875,2.558,2.315,2.713,1.924,3.133,3.257,2.951,2.858,2.849,2.793,2.699,2.736,3.107,2.811,2.458,2.842,2.525,2.19,2.386,2.945,2.586,2.925,2.672,2.86,2.578,3.05,3.284,3.252,2.184,2.689,2.686,3.141,3.06,2.804,2.907,2.772,2.969,2.844,2.596,2.766,2.604,2.764,2.205,2.372,2.764,2.739,2.774,2.814,3.173,2.576,3.23,3.009,2.787,1.933,2.816,3.025,3.327,2.466,2.771,2.786,3.213,3.186,3.278,3.168,3.167,2.935,2.91,2.564,2.781,2.735,2.555,2.33,2.239,2.531,2.373,2.385,2.446,2.71,2.833,2.866,2.845,2.914,2.933,3.075,2.646,3.21,2.691,2.694,3.252,2.743,2.704,3.111,2.767,3.063,2.709,2.412,2.776,2.722,2.683,2.579,2.833,2.756,2.82,2.348,2.444,2.549,2.465,2.111,2.43,2.175,2.418,2.423,2.544,2.498,2.323,2.373,2.521,2.021,2.003,2.2,2.498,2.638,2.624,1.992,1.806,2.003,2.486,2.48,2.283,2.504,2.4,2.923,2.751,2.264,2.442,2.452,2.691,3.141,2.469,2.604,2.318,2.56,3.319,2.345,2.652,3.029,2.905,2.371,2.634,2.714,2.622,2.73,2.695,2.45,2.524,2.592,2.303,2.497,2.905,2.55,2.077,2.238,2.395,2.509,2.851,2.876,2.746,2.924,2.935,3.27,2.075,2.815,2.227,2.342,2.742,2.858,2.417,2.921,2.842,1.973,2.802,3.116,1.833,2.772,2.917,2.442,2.546,3.205,2.907,3.01,2.864,2.778,2.893,2.744,2.917,2.536,2.991,2.248,2.483,2.166,1.888,1.907,2.987,2.639,3.115,2.974,2.648,2.46,2.378,3.224,3.245,2.615,2.824,2.275,2.386,2.98,3.023,2.883,2.547,2.506,2.055,2.498,2.508,2.506,2.437,2.098,2.093,2.405,1.975,2.721,2.585,2.973,3.006,2.802,2.826,1.988,2.553,2.732,2.741,2.145,2.358,2.62,2.622,2.148,2.701,2.133,2.748,3.043,2.804,2.515,2.762,2.853,2.04,2.558,2.51,2.934,3.096,2.776,3.076,2.716,2.906,2.705,3.034,2.787,2.779,2.858,2.03,2.58,2.735,3.224,2.43,3.091,2.668,2.273,2.283,1.827,2.496,2.857,3.039,2.983,2.633,2.225,2.414,3.022,2.632,2.882,2.917,2.354,2.127,2.696,1.917,2.531,3.042,2.789,2.479,2.717,2.859,2.875,2.594,2.432,2.58,2.701,2.564,2.417,2.207,3.087,2.937,3.257,3.252,2.591,2.458,2.377,2.609,3.118,2.718,2.712,3.241,3.225,2.114,2.519,2.16,2.567,2.059,2.558,3.117,2.618,2.67,2.39,2.977,2.559,2.89,2.692,3.179,2.814,3.214,2.259,2.528,2.574,2.789,2.517,2.274,2.441,2.891,2.013,2.195,2.795,2.709,2.249,3.001,2.462,2.466,2.499,2.707,2.03,2.601,2.003,3.047,2.735,3.175,2.533,2.605,2.536,2.671,2.657,2.708,3.186,2.811,2.148,2.167,2.477,2.211,3.134,2.874,2.295,3.111,2.485,2.566,2.608,2.546,2.03,2.433,3.178,2.633,2.862,2.198,2.612,2.198,2.8,3.209,2.373,2.663,2.719,2.415,2.799,2.627,2.621,2.584,3.213,2.772,2.473,2.343,2.743,2.429,2.597,2.056,2.718,2.737,2.422,2.252,2.488,2.712,2.897,2.634,2.485,3.223,2.079,2.653,2.51,2.408,2.458,3.225,2.908,2.664,3.218,2.035,2.762,2.479,2.096,2.773,2.317,3.168,3.214,1.98,1.936,2.774,3.135,1.989,2.807,2.248,2.876,2.851,2.141,2.762,2.755,3.139,3.09,2.249,2.15,3.139,2.722,2.483,2.665,3.016,2.628,2.632,2.993,2.986,2.643,2.633,2.64,2.648,2.815,2.995,3.095,3.173,3.098,2.624,3.056,2.713,3.05,2.7,3.145,2.224,2.29,2.075,2.825,2.707,2.746,3.193,2.965,3.102,2.732,3.108,2.052,3.011,2.85,3.051,2.941,2.894,2.606,3.225,2.809,2.937,3.052,2.915,2.778,2.776,2.943,2.136,2.168,2.967,2.997,2.735,2.818,2.898,2.49,3.169,2.75,2.967,2.82,3.156,2.74,2.969,2.413,3.01,2.982,2.826,2.745,2.061,3.044,2.814,2.9,2.759,3.088,2.731,2.841,2.941,2.928,2.596,2.766,2.68,3.23,3.17,3.05,3.029,3.101,2.999,2.674,3.07,2.552,2.585,2.772,2.827,2.813,2.609,2.773,2.656,3.15,2.726,2.672,3.145,3.153,2.701,2.914
2008-10-07,2.433,2.462,3.103,2.523,3.021,2.587,2.509,2.215,2.889,2.806,2.68,2.953,3.016,2.553,2.747,2.432,2.415,2.381,2.481,2.731,2.599,2.565,3.038,2.624,2.838,2.096,2.008,2.934,2.898,2.591,2.621,2.506,2.875,2.38,2.936,2.246,2.742,2.277,2.134,2.308,2.873,2.655,2.709,2.895,2.762,2.674,2.372,1.961,2.03,2.356,2.761,2.346,2.199,2.464,1.789,2.992,3.094,2.666,2.722,2.67,2.53,2.497,2.55,2.927,2.576,2.248,2.607,2.323,1.97,2.118,2.701,2.365,2.821,2.41,2.633,2.291,2.905,3.12,3.088,1.989,2.509,2.424,2.937,2.856,2.618,2.792,2.51,2.688,2.658,2.394,2.58,2.402,2.578,2.166,2.256,2.628,2.477,2.512,2.711,2.969,2.49,3.026,2.874,2.601,1.894,2.631,2.89,3.159,2.346,2.586,2.601,3.049,3.022,3.021,2.912,2.902,2.63,2.621,2.319,2.492,2.517,2.407,2.217,2.136,2.322,2.256,2.268,2.237,2.478,2.545,2.745,2.716,2.779,2.798,2.877,2.358,3.007,2.549,2.552,3.052,2.507,2.441,2.83,2.482,2.91,2.529,2.203,2.632,2.58,2.541,2.317,2.569,2.555,2.701,2.276,2.27,2.319,2.236,1.864,2.256,1.934,2.188,2.193,2.315,2.324,2.15,2.332,2.333,1.774,1.878,2.076,2.268,2.387,2.431,1.746,1.539,1.757,2.256,2.25,2.036,2.258,2.179,2.774,2.608,2.224,2.196,2.206,2.445,2.919,2.217,2.357,2.105,2.314,3.075,2.098,2.422,2.764,2.667,2.172,2.455,2.467,2.407,2.543,2.465,2.22,2.297,2.362,2.238,2.249,2.693,2.317,1.948,2.072,2.245,2.286,2.715,2.741,2.511,2.667,2.861,3.006,1.951,2.73,2.135,2.216,2.477,2.761,2.199,2.627,2.728,1.849,2.746,2.975,1.698,2.484,2.652,2.174,2.353,3.045,2.804,2.851,2.728,2.543,2.79,2.641,2.781,2.267,2.731,2.063,2.25,2.117,1.763,1.782,2.74,2.388,2.852,2.729,2.415,2.287,2.232,2.968,2.987,2.422,2.589,2.195,2.138,2.747,2.79,2.668,2.358,2.318,1.91,2.248,2.322,2.32,2.294,1.974,1.969,2.338,1.937,2.459,2.341,2.672,2.783,2.567,2.64,1.79,2.424,2.491,2.524,1.877,2.128,2.37,2.375,1.997,2.447,1.958,2.557,2.762,2.603,2.266,2.478,2.588,2.004,2.325,2.301,2.696,2.815,2.64,2.913,2.53,2.757,2.476,2.905,2.673,2.656,2.754,1.867,2.332,2.5,3.059,2.25,2.956,2.462,2.11,2.226,1.692,2.263,2.753,2.795,2.78,2.38,2.112,2.288,2.883,2.414,2.768,2.655,2.128,2.079,2.592,1.782,2.343,2.907,2.59,2.394,2.545,2.673,2.63,2.342,2.326,2.318,2.516,2.301,2.296,1.961,2.883,2.816,3.093,3.088,2.342,2.27,2.189,2.346,2.958,2.532,2.449,2.976,2.959,2.057,2.27,1.964,2.365,1.812,2.366,2.913,2.368,2.434,2.122,2.7,2.367,2.584,2.474,3.016,2.628,3.05,1.992,2.443,2.386,2.559,2.248,2.027,2.373,2.787,1.965,1.948,2.674,2.457,2.058,2.836,2.273,2.31,2.371,2.603,1.867,2.339,1.84,2.911,2.517,3.01,2.448,2.356,2.287,2.438,2.448,2.446,3.021,2.625,1.953,1.92,2.4,1.943,2.987,2.764,2.032,2.971,2.297,2.332,2.354,2.294,1.866,2.184,2.913,2.381,2.556,2.003,2.351,2.011,2.561,3.045,2.122,2.436,2.589,2.164,2.563,2.376,2.396,2.448,3.048,2.586,2.317,2.239,2.558,2.17,2.345,1.815,2.483,2.616,2.234,2.005,2.347,2.526,2.77,2.497,2.216,3.059,1.832,2.467,2.241,2.22,2.206,3.061,2.804,2.412,3.054,1.884,2.579,2.233,1.832,2.529,2.162,3.003,3.049,1.712,1.8,2.54,2.971,1.721,2.575,1.978,2.676,2.585,1.978,2.537,2.518,2.845,2.825,2.086,1.987,2.975,2.487,2.341,2.535,2.906,2.482,2.503,2.855,2.837,2.511,2.501,2.509,2.417,2.568,2.85,2.842,3.009,2.85,2.487,2.815,2.595,2.846,2.459,2.941,2.036,2.102,1.883,2.722,2.588,2.511,2.991,2.72,2.874,2.611,2.904,1.857,2.866,2.715,2.885,2.806,2.759,2.378,3.045,2.507,2.802,2.906,2.842,2.531,2.534,2.831,1.938,1.98,2.832,2.859,2.614,2.714,2.758,2.239,2.893,2.521,2.721,2.576,2.881,2.636,2.818,2.186,2.843,2.778,2.61,2.567,1.866,2.88,2.679,2.646,2.524,2.923,2.495,2.738,2.827,2.684,2.341,2.663,2.438,2.964,2.9,2.797,2.864,2.956,2.795,2.491,2.805,2.424,2.445,2.537,2.521,2.578,2.474,2.669,2.483,2.985,2.492,2.443,2.88,2.989,2.466,2.748
2008-10-08,2.131,2.18,2.793,2.333,2.89,2.518,2.266,1.902,2.78,2.716,2.495,2.755,2.878,2.487,2.664,2.363,2.103,2.067,2.163,2.632,2.558,2.303,2.909,2.605,2.765,1.874,1.787,2.861,2.825,2.407,2.445,2.367,2.554,2.066,2.81,2.178,2.69,2.221,2.164,2.083,2.8,2.611,2.631,2.75,2.502,2.593,2.323,1.842,2.06,2.132,2.742,2.099,2.13,2.166,1.645,2.908,2.972,2.308,2.641,2.499,2.203,2.273,2.366,2.775,2.299,2.004,2.331,2.099,1.698,1.782,2.429,2.106,2.738,2.092,2.392,1.931,2.754,2.995,2.963,1.761,2.336,2.106,2.742,2.661,2.434,2.69,2.192,2.347,2.474,2.169,2.396,2.178,2.394,2.191,2.188,2.554,2.159,2.194,2.627,2.773,2.421,2.83,2.801,2.417,1.918,2.446,2.817,3.026,2.271,2.401,2.416,2.923,2.896,2.724,2.618,2.592,2.248,2.26,2.015,2.13,2.274,2.258,2.135,2.072,2.077,2.187,2.198,1.992,2.21,2.183,2.705,2.658,2.707,2.726,2.68,1.997,2.813,2.465,2.468,2.864,2.23,2.123,2.49,2.13,2.803,2.345,1.958,2.544,2.496,2.455,1.999,2.243,2.33,2.666,2.256,2.065,2.03,1.948,1.562,2.052,1.641,1.9,1.906,2.027,2.119,1.945,2.37,2.111,1.472,1.745,1.942,1.979,2.073,2.206,1.443,1.211,1.456,1.968,1.963,1.734,1.956,1.906,2.612,2.454,2.242,1.894,1.904,2.143,2.654,1.908,2.054,1.844,2.013,2.77,1.794,2.136,2.432,2.369,1.932,2.242,2.164,2.147,2.335,2.179,1.931,2.014,2.074,2.214,1.946,2.465,2.026,1.811,1.883,2.082,2.025,2.635,2.66,2.234,2.355,2.82,2.696,1.817,2.673,2.08,2.096,2.145,2.686,1.944,2.265,2.627,1.715,2.749,2.892,1.553,2.123,2.32,1.837,2.128,2.927,2.72,2.736,2.648,2.266,2.706,2.557,2.7,1.93,2.413,1.841,1.96,2.12,1.629,1.649,2.462,2.075,2.523,2.432,2.123,2.083,2.067,2.655,2.673,2.197,2.312,2.144,1.833,2.487,2.53,2.429,2.137,2.097,1.747,1.935,2.115,2.113,2.14,1.84,1.835,2.308,1.957,2.141,2.049,2.299,2.551,2.29,2.455,1.552,2.344,2.212,2.281,1.548,1.84,2.07,2.077,1.839,2.145,1.759,2.363,2.421,2.391,1.965,2.125,2.255,2.026,2.034,2.057,2.398,2.474,2.56,2.792,2.346,2.658,2.208,2.849,2.654,2.614,2.67,1.692,2.034,2.223,2.934,2.041,2.882,2.228,1.934,2.236,1.547,1.972,2.669,2.523,2.585,2.065,2.031,2.212,2.806,2.172,2.667,2.341,1.855,2.108,2.509,1.637,2.121,2.834,2.357,2.324,2.352,2.488,2.357,2.035,2.291,2.0,2.331,1.979,2.192,1.659,2.688,2.775,2.967,2.962,2.03,2.049,1.967,2.028,2.835,2.348,2.13,2.666,2.649,2.045,1.957,1.737,2.141,1.51,2.141,2.718,2.067,2.159,1.786,2.368,2.144,2.203,2.231,2.893,2.443,2.924,1.658,2.374,2.164,2.295,1.91,1.728,2.362,2.703,1.994,1.646,2.634,2.141,1.837,2.711,2.051,2.148,2.295,2.519,1.692,2.02,1.665,2.838,2.274,2.885,2.379,2.043,1.975,2.169,2.203,2.127,2.896,2.44,1.725,1.618,2.372,1.607,2.894,2.67,1.714,2.891,2.076,2.041,2.048,1.979,1.691,1.871,2.603,2.066,2.176,1.776,2.036,1.798,2.28,2.919,1.809,2.174,2.532,1.849,2.286,2.061,2.132,2.319,2.923,2.402,2.156,2.142,2.373,1.851,2.03,1.521,2.207,2.574,2.012,1.702,2.204,2.342,2.72,2.369,1.88,2.933,1.529,2.283,1.903,1.998,1.891,2.935,2.72,2.105,2.928,1.717,2.399,1.927,1.51,2.244,1.999,2.878,2.924,1.384,1.655,2.27,2.846,1.393,2.307,1.647,2.466,2.263,1.802,2.281,2.238,2.483,2.516,1.91,1.812,2.849,2.211,2.199,2.411,2.812,2.371,2.426,2.786,2.744,2.43,2.419,2.429,2.151,2.279,2.699,2.552,2.884,2.571,2.359,2.551,2.561,2.651,2.181,2.746,1.815,1.881,1.659,2.638,2.556,2.234,2.798,2.448,2.634,2.571,2.709,1.629,2.715,2.642,2.76,2.733,2.686,2.111,2.892,2.13,2.729,2.755,2.8,2.24,2.255,2.727,1.707,1.765,2.759,2.782,2.574,2.63,2.612,1.926,2.563,2.256,2.446,2.304,2.551,2.552,2.718,1.919,2.716,2.584,2.37,2.397,1.639,2.755,2.606,2.343,2.248,2.798,2.219,2.654,2.808,2.412,2.037,2.579,2.16,2.653,2.58,2.508,2.739,2.804,2.6,2.311,2.495,2.348,2.31,2.26,2.14,2.301,2.348,2.585,2.323,2.86,2.222,2.18,2.57,2.863,2.19,2.568
2008-10-09,2.438,2.455,3.096,2.516,3.014,2.695,2.501,2.208,2.883,2.8,2.672,2.945,3.009,2.662,2.877,2.54,2.411,2.374,2.477,2.725,2.593,2.557,3.032,2.611,2.833,2.129,2.041,2.928,2.893,2.584,2.613,2.499,2.867,2.376,2.929,2.241,2.737,2.272,2.302,2.349,2.868,2.65,2.704,2.998,2.753,2.668,2.487,2.033,2.198,2.349,2.749,2.389,2.194,2.467,1.861,2.987,3.088,2.654,2.717,2.663,2.52,2.49,2.543,2.92,2.586,2.293,2.617,2.315,1.97,2.107,2.691,2.4,2.951,2.405,2.624,2.279,3.005,3.114,3.082,2.03,2.502,2.42,2.931,2.85,2.611,2.914,2.506,2.683,2.651,2.386,2.573,2.395,2.571,2.305,2.252,2.622,2.472,2.507,2.84,2.962,2.598,3.019,2.869,2.594,2.032,2.623,2.884,3.153,2.341,2.578,2.593,3.043,3.015,3.012,2.903,2.894,2.621,2.61,2.312,2.481,2.509,2.483,2.331,2.258,2.366,2.251,2.263,2.281,2.471,2.533,2.74,2.711,2.774,2.793,2.869,2.346,3.0,2.543,2.546,3.046,2.498,2.437,2.826,2.473,2.904,2.523,2.247,2.626,2.575,2.534,2.312,2.561,2.547,2.693,2.426,2.302,2.311,2.227,1.869,2.288,1.943,2.179,2.184,2.306,2.355,2.181,2.505,2.366,1.779,1.945,2.143,2.259,2.379,2.473,1.75,1.543,1.761,2.247,2.241,2.041,2.263,2.179,2.848,2.686,2.351,2.201,2.211,2.451,2.943,2.22,2.362,2.11,2.32,3.071,2.102,2.419,2.754,2.66,2.187,2.483,2.473,2.4,2.536,2.461,2.211,2.293,2.357,2.347,2.254,2.685,2.311,2.024,2.122,2.317,2.306,2.71,2.735,2.521,2.664,3.012,2.998,2.018,2.874,2.249,2.306,2.466,2.896,2.223,2.623,2.85,1.916,2.91,2.969,1.77,2.473,2.642,2.163,2.395,3.039,2.934,2.845,2.723,2.553,2.92,2.77,2.775,2.256,2.726,2.086,2.244,2.248,1.83,1.849,2.731,2.38,2.842,2.719,2.407,2.318,2.283,2.965,2.984,2.464,2.599,2.294,2.141,2.738,2.781,2.66,2.392,2.352,1.962,2.241,2.315,2.313,2.371,2.041,2.036,2.459,2.065,2.455,2.331,2.663,2.775,2.577,2.633,1.805,2.419,2.487,2.515,1.882,2.119,2.361,2.365,2.083,2.443,2.013,2.55,2.758,2.595,2.256,2.467,2.578,2.132,2.319,2.345,2.69,2.811,2.635,2.907,2.522,2.751,2.492,2.9,2.66,2.651,2.884,1.953,2.322,2.51,3.053,2.29,2.95,2.454,2.197,2.387,1.764,2.257,2.883,2.785,2.773,2.373,2.227,2.282,2.878,2.406,2.89,2.644,2.146,2.247,2.722,1.854,2.377,2.902,2.628,2.501,2.603,2.665,2.621,2.348,2.321,2.314,2.508,2.295,2.391,1.966,2.877,2.811,3.087,3.082,2.332,2.304,2.222,2.342,2.952,2.525,2.445,2.968,2.951,2.171,2.26,2.006,2.358,1.817,2.407,2.906,2.369,2.426,2.111,2.692,2.409,2.575,2.465,3.01,2.621,3.043,1.981,2.551,2.42,2.551,2.237,2.045,2.527,2.917,2.132,1.953,2.669,2.45,2.102,2.83,2.307,2.38,2.366,2.733,1.953,2.334,1.926,2.906,2.509,3.004,2.556,2.346,2.277,2.429,2.492,2.442,3.015,2.617,1.994,1.925,2.549,1.932,2.981,2.89,2.04,2.966,2.331,2.326,2.354,2.287,1.953,2.174,2.905,2.374,2.547,2.044,2.346,2.059,2.57,3.039,2.114,2.427,2.584,2.156,2.574,2.369,2.414,2.533,3.042,2.579,2.388,2.334,2.55,2.161,2.338,1.82,2.493,2.61,2.268,2.01,2.449,2.519,2.765,2.583,2.205,3.053,1.837,2.46,2.23,2.253,2.199,3.055,2.934,2.402,3.047,1.945,2.571,2.226,1.837,2.524,2.255,2.997,3.043,1.717,1.873,2.533,2.965,1.726,2.567,1.981,2.668,2.582,2.065,2.529,2.527,2.836,2.817,2.173,2.074,2.968,2.497,2.444,2.646,3.032,2.476,2.498,2.847,2.829,2.504,2.494,2.503,2.409,2.565,2.95,2.834,3.003,2.842,2.572,2.807,2.587,2.839,2.456,2.934,2.069,2.135,1.926,2.852,2.58,2.521,2.984,2.711,2.867,2.606,2.897,1.898,2.966,2.71,2.879,2.801,2.754,2.418,3.039,2.499,2.796,3.007,2.993,2.527,2.531,2.955,1.977,2.027,2.827,2.854,2.609,2.844,2.857,2.232,2.899,2.512,2.711,2.566,2.886,2.766,2.813,2.226,2.837,2.772,2.602,2.56,1.908,2.874,2.673,2.667,2.534,2.917,2.506,2.868,2.814,2.674,2.337,2.792,2.435,2.956,2.891,2.788,2.858,3.056,2.788,2.483,2.797,2.419,2.527,2.547,2.512,2.588,2.56,2.799,2.475,2.979,2.486,2.435,2.872,2.982,2.476,2.833
2008-10-10,2.512,2.563,3.238,2.665,3.232,2.581,2.646,2.3,3.109,3.033,2.842,3.127,3.224,2.546,2.739,2.426,2.51,2.466,2.573,2.954,2.841,2.693,3.25,2.848,3.072,2.149,2.061,3.168,3.132,2.753,2.786,2.686,3.004,2.471,3.148,2.435,2.981,2.47,2.095,2.358,3.107,2.897,2.941,2.91,2.909,2.893,2.361,1.974,1.991,2.483,2.987,2.402,2.388,2.55,1.808,3.222,3.309,2.774,2.942,2.837,2.631,2.625,2.712,3.127,2.655,2.302,2.687,2.45,2.042,2.216,2.854,2.427,2.814,2.503,2.799,2.396,2.922,3.334,3.302,2.039,2.675,2.517,3.118,3.037,2.78,2.791,2.603,2.787,2.82,2.521,2.742,2.529,2.74,2.134,2.446,2.859,2.569,2.604,2.702,3.15,2.484,3.207,3.108,2.763,1.861,2.793,3.123,3.369,2.534,2.747,2.763,3.263,3.235,3.162,3.054,3.036,2.732,2.728,2.409,2.598,2.654,2.427,2.211,2.125,2.376,2.445,2.457,2.291,2.6,2.651,2.989,2.954,3.013,3.032,3.051,2.463,3.188,2.777,2.781,3.237,2.629,2.534,2.93,2.585,3.13,2.673,2.257,2.859,2.809,2.768,2.409,2.666,2.682,2.938,2.25,2.321,2.403,2.321,1.942,2.307,2.009,2.273,2.278,2.4,2.374,2.199,2.29,2.387,1.852,1.897,2.095,2.353,2.475,2.482,1.823,1.622,1.834,2.341,2.335,2.114,2.337,2.252,2.8,2.63,2.197,2.274,2.284,2.524,2.987,2.298,2.436,2.174,2.393,3.159,2.177,2.5,2.863,2.752,2.234,2.508,2.547,2.505,2.662,2.545,2.305,2.373,2.44,2.222,2.328,2.842,2.397,1.965,2.112,2.27,2.356,2.935,2.96,2.59,2.757,2.837,3.14,1.969,2.712,2.123,2.226,2.575,2.749,2.265,2.727,2.726,1.867,2.713,3.205,1.717,2.59,2.751,2.272,2.404,3.262,2.796,3.069,2.948,2.622,2.782,2.632,3.001,2.366,2.825,2.118,2.329,2.09,1.781,1.8,2.891,2.476,2.953,2.842,2.499,2.337,2.265,3.059,3.08,2.473,2.668,2.187,2.218,2.893,2.937,2.804,2.413,2.372,1.941,2.332,2.44,2.438,2.315,1.992,1.987,2.322,1.908,2.551,2.456,2.779,2.953,2.646,2.802,1.85,2.627,2.601,2.661,1.961,2.213,2.483,2.488,2.015,2.546,1.996,2.714,2.862,2.753,2.378,2.587,2.686,1.974,2.404,2.355,2.778,2.915,2.86,3.128,2.692,2.98,2.551,3.145,2.898,2.899,2.746,1.889,2.447,2.579,3.273,2.299,3.19,2.585,2.133,2.191,1.711,2.342,2.745,2.948,2.96,2.466,2.106,2.491,3.115,2.551,2.766,2.78,2.195,2.039,2.584,1.801,2.397,3.141,2.645,2.387,2.584,2.835,2.783,2.423,2.539,2.41,2.677,2.394,2.3,2.039,3.064,3.06,3.307,3.302,2.434,2.324,2.242,2.439,3.166,2.694,2.542,3.11,3.094,2.037,2.361,2.015,2.492,1.89,2.416,3.094,2.454,2.556,2.22,2.824,2.417,2.687,2.611,3.231,2.79,3.263,2.089,2.437,2.44,2.686,2.347,2.1,2.345,2.779,1.925,2.026,2.917,2.543,2.105,3.049,2.327,2.336,2.574,2.595,1.889,2.431,1.862,3.146,2.654,3.224,2.442,2.448,2.379,2.565,2.502,2.538,3.235,2.787,2.003,1.998,2.377,2.041,3.214,2.76,2.115,3.203,2.351,2.412,2.442,2.379,1.889,2.274,3.047,2.466,2.659,2.053,2.446,2.056,2.643,3.259,2.208,2.565,2.827,2.248,2.643,2.461,2.468,2.461,3.262,2.748,2.342,2.242,2.719,2.271,2.43,1.891,2.562,2.858,2.288,2.083,2.358,2.688,3.011,2.511,2.315,3.273,1.91,2.629,2.339,2.274,2.291,3.275,2.796,2.522,3.268,1.914,2.743,2.316,1.915,2.64,2.181,3.217,3.263,1.796,1.82,2.66,3.184,1.805,2.701,2.065,2.827,2.679,2.0,2.667,2.598,2.956,2.959,2.109,2.01,3.188,2.566,2.353,2.541,2.902,2.672,2.706,3.079,3.057,2.708,2.698,2.708,2.541,2.674,2.867,2.983,3.222,2.996,2.5,2.967,2.832,3.026,2.569,3.122,2.089,2.155,1.931,2.714,2.825,2.59,3.173,2.874,3.036,2.854,3.084,1.907,2.883,2.948,3.098,3.04,2.992,2.443,3.246,2.608,3.035,2.924,2.817,2.636,2.644,2.828,1.989,2.025,3.066,3.091,2.857,2.706,2.774,2.324,2.989,2.647,2.873,2.729,2.976,2.628,3.04,2.25,3.054,2.959,2.748,2.734,1.916,3.093,2.912,2.728,2.604,3.136,2.575,2.73,3.053,2.838,2.439,2.654,2.548,3.099,3.03,2.942,3.077,2.973,2.975,2.654,2.938,2.628,2.461,2.616,2.624,2.658,2.486,2.661,2.654,3.199,2.612,2.57,3.014,3.202,2.545,2.777
2008-10-11,2.767,2.854,3.61,3.019,3.72,2.681,3.007,2.569,3.611,3.544,3.24,3.554,3.708,2.644,2.859,2.526,2.797,2.735,2.855,3.46,3.356,3.038,3.739,3.237,3.592,2.351,2.262,3.689,3.653,3.151,3.189,3.11,3.366,2.75,3.633,2.86,3.496,2.895,2.145,2.557,3.628,3.413,3.456,3.07,3.296,3.386,2.448,2.099,2.041,2.817,3.379,2.619,2.812,2.81,1.952,3.737,3.801,3.104,3.434,3.242,2.936,2.958,3.109,3.594,2.894,2.518,2.926,2.783,2.273,2.52,3.257,2.654,2.934,2.785,3.22,2.721,3.085,3.825,3.793,2.239,3.078,2.798,3.555,3.474,3.178,2.923,2.884,3.089,3.218,2.855,3.14,2.863,3.138,2.177,2.87,3.372,2.851,2.885,2.822,3.587,2.584,3.644,3.628,3.161,1.903,3.191,3.643,3.855,2.956,3.145,3.16,3.755,3.727,3.545,3.439,3.407,3.058,3.055,2.684,2.926,3.015,2.585,2.332,2.233,2.591,2.87,2.882,2.506,2.936,2.978,3.506,3.472,3.532,3.55,3.478,2.789,3.627,3.291,3.294,3.68,2.966,2.815,3.232,2.902,3.633,3.032,2.472,3.372,3.322,3.281,2.69,2.96,3.016,3.415,2.33,2.508,2.66,2.581,2.196,2.494,2.257,2.534,2.539,2.661,2.562,2.386,2.334,2.59,2.106,2.03,2.229,2.615,2.75,2.681,2.077,1.897,2.088,2.602,2.596,2.369,2.591,2.484,2.96,2.785,2.24,2.529,2.539,2.779,3.216,2.56,2.692,2.394,2.648,3.42,2.433,2.743,3.164,3.014,2.442,2.699,2.803,2.783,2.971,2.794,2.566,2.614,2.686,2.291,2.584,3.224,2.645,2.104,2.29,2.43,2.583,3.427,3.453,2.83,3.032,2.934,3.511,2.103,2.819,2.22,2.361,2.876,2.865,2.487,3.039,2.857,2.0,2.781,3.721,1.861,2.917,3.052,2.576,2.603,3.758,2.916,3.566,3.441,2.862,2.902,2.752,3.494,2.67,3.108,2.314,2.578,2.145,1.914,1.934,3.29,2.751,3.258,3.166,2.759,2.524,2.423,3.334,3.358,2.672,2.908,2.273,2.476,3.279,3.323,3.16,2.615,2.575,2.097,2.6,2.748,2.746,2.469,2.126,2.121,2.397,1.949,2.833,2.785,3.11,3.379,2.886,3.2,2.057,3.085,2.914,3.021,2.237,2.474,2.807,2.814,2.177,2.841,2.179,3.105,3.164,3.133,2.701,2.918,2.987,2.014,2.653,2.57,3.033,3.217,3.352,3.622,3.089,3.487,2.785,3.665,3.287,3.414,2.866,2.063,2.776,2.818,3.766,2.493,3.712,2.914,2.308,2.254,1.855,2.591,2.865,3.352,3.396,2.735,2.225,2.949,3.629,2.911,2.897,3.136,2.429,2.09,2.704,1.946,2.6,3.662,2.85,2.487,2.763,3.233,3.185,2.683,2.99,2.691,3.074,2.68,2.431,2.293,3.501,3.577,3.799,3.794,2.716,2.526,2.444,2.72,3.647,3.091,2.823,3.482,3.465,2.098,2.644,2.215,2.826,2.144,2.615,3.531,2.717,2.893,2.524,3.18,2.615,3.013,2.972,3.724,3.188,3.755,2.389,2.536,2.643,3.03,2.652,2.355,2.42,2.9,1.975,2.281,3.433,2.812,2.302,3.539,2.53,2.501,3.027,2.715,2.063,2.712,2.036,3.667,3.016,3.716,2.541,2.73,2.662,2.91,2.718,2.82,3.727,3.185,2.203,2.252,2.463,2.344,3.724,2.886,2.387,3.72,2.554,2.661,2.71,2.648,2.063,2.552,3.418,2.735,2.984,2.254,2.731,2.248,2.887,3.751,2.479,2.916,3.341,2.516,2.882,2.73,2.697,2.608,3.754,3.146,2.507,2.358,3.117,2.576,2.699,2.139,2.801,3.374,2.49,2.338,2.513,3.085,3.527,2.658,2.621,3.765,2.165,3.026,2.645,2.476,2.559,3.767,2.916,2.844,3.76,2.075,3.143,2.578,2.186,2.955,2.348,3.709,3.756,2.071,1.964,2.991,3.676,2.081,3.043,2.345,3.208,2.963,2.175,3.016,2.84,3.295,3.33,2.283,2.184,3.68,2.805,2.508,2.686,3.028,3.111,3.156,3.537,3.529,3.134,3.122,3.141,2.88,2.98,3.03,3.365,3.714,3.384,2.647,3.363,3.307,3.463,2.882,3.559,2.291,2.357,2.129,2.834,3.293,2.829,3.613,3.278,3.447,3.369,3.521,2.107,3.046,3.467,3.583,3.56,3.511,2.687,3.716,2.931,3.556,3.087,2.917,2.94,2.957,2.962,2.192,2.219,3.586,3.608,3.372,2.826,2.932,2.592,3.28,2.991,3.276,3.132,3.267,2.748,3.542,2.493,3.539,3.395,3.108,3.139,2.115,3.584,3.431,2.998,2.843,3.628,2.814,2.85,3.444,3.242,2.731,2.774,2.861,3.471,3.396,3.331,3.568,3.137,3.412,3.053,3.309,3.084,2.611,2.856,2.949,2.897,2.632,2.781,3.063,3.69,2.944,2.912,3.385,3.694,2.784,2.96
2008-10-12,2.389,2.446,3.105,2.57,3.143,2.556,2.535,2.176,3.025,2.953,2.745,3.024,3.133,2.522,2.708,2.401,2.382,2.342,2.443,2.872,2.773,2.577,3.161,2.785,2.997,2.058,1.97,3.093,3.057,2.657,2.692,2.6,2.867,2.342,3.059,2.371,2.91,2.409,2.097,2.267,3.032,2.828,2.864,2.855,2.79,2.819,2.341,1.927,1.992,2.38,2.924,2.301,2.323,2.426,1.751,3.145,3.222,2.63,2.867,2.744,2.5,2.522,2.615,3.031,2.538,2.203,2.569,2.347,1.932,2.081,2.729,2.32,2.783,2.372,2.681,2.251,2.864,3.246,3.214,1.946,2.581,2.386,3.012,2.931,2.684,2.753,2.472,2.647,2.723,2.418,2.646,2.427,2.643,2.137,2.382,2.783,2.439,2.474,2.671,3.044,2.459,3.101,3.033,2.667,1.863,2.696,3.049,3.28,2.468,2.651,2.666,3.175,3.147,3.032,2.924,2.902,2.581,2.583,2.286,2.453,2.543,2.367,2.176,2.096,2.276,2.381,2.392,2.191,2.483,2.506,2.92,2.882,2.938,2.957,2.948,2.318,3.083,2.699,2.702,3.133,2.509,2.403,2.791,2.443,3.047,2.581,2.157,2.78,2.73,2.69,2.278,2.534,2.58,2.871,2.237,2.237,2.288,2.206,1.818,2.224,1.889,2.158,2.163,2.285,2.291,2.116,2.296,2.297,1.727,1.844,2.043,2.238,2.351,2.391,1.699,1.486,1.71,2.226,2.221,1.991,2.214,2.142,2.737,2.571,2.198,2.151,2.161,2.402,2.88,2.173,2.313,2.068,2.27,3.04,2.053,2.386,2.73,2.635,2.137,2.422,2.424,2.397,2.567,2.431,2.19,2.261,2.326,2.21,2.205,2.733,2.282,1.911,2.035,2.206,2.246,2.86,2.886,2.472,2.63,2.824,3.006,1.917,2.693,2.099,2.178,2.442,2.722,2.158,2.58,2.688,1.815,2.711,3.128,1.659,2.445,2.618,2.137,2.313,3.176,2.765,2.983,2.873,2.504,2.751,2.601,2.926,2.23,2.696,2.028,2.214,2.086,1.728,1.748,2.764,2.352,2.822,2.718,2.383,2.254,2.2,2.932,2.952,2.382,2.55,2.166,2.094,2.774,2.818,2.695,2.322,2.282,1.876,2.208,2.345,2.343,2.255,1.94,1.935,2.308,1.91,2.421,2.333,2.629,2.838,2.529,2.706,1.753,2.556,2.482,2.549,1.826,2.098,2.357,2.363,1.952,2.421,1.915,2.615,2.722,2.65,2.252,2.444,2.553,1.977,2.289,2.256,2.661,2.775,2.785,3.041,2.595,2.899,2.437,3.074,2.835,2.83,2.715,1.819,2.322,2.461,3.185,2.214,3.115,2.48,2.063,2.188,1.653,2.227,2.714,2.824,2.854,2.341,2.071,2.421,3.039,2.44,2.728,2.648,2.084,2.041,2.553,1.744,2.307,3.066,2.55,2.362,2.507,2.738,2.657,2.297,2.479,2.28,2.58,2.262,2.258,1.915,2.958,2.992,3.219,3.214,2.309,2.234,2.152,2.308,3.081,2.597,2.411,2.977,2.96,2.029,2.236,1.921,2.389,1.766,2.325,2.988,2.329,2.437,2.085,2.684,2.327,2.535,2.5,3.143,2.693,3.175,1.954,2.411,2.35,2.57,2.211,1.978,2.335,2.748,1.926,1.902,2.849,2.418,2.015,2.961,2.237,2.27,2.504,2.563,1.819,2.3,1.792,3.071,2.543,3.136,2.416,2.323,2.254,2.447,2.403,2.408,3.147,2.69,1.91,1.874,2.362,1.905,3.134,2.725,1.984,3.126,2.261,2.297,2.315,2.254,1.819,2.149,2.913,2.342,2.507,1.96,2.316,1.968,2.523,3.171,2.083,2.449,2.754,2.123,2.525,2.336,2.356,2.409,3.174,2.651,2.277,2.205,2.623,2.14,2.305,1.77,2.444,2.789,2.198,1.959,2.303,2.591,2.94,2.459,2.18,3.185,1.786,2.532,2.204,2.183,2.166,3.187,2.765,2.395,3.18,1.846,2.647,2.194,1.782,2.519,2.116,3.129,3.175,1.66,1.762,2.542,3.096,1.67,2.583,1.929,2.724,2.547,1.931,2.553,2.479,2.81,2.825,2.039,1.94,3.1,2.448,2.297,2.493,2.867,2.594,2.636,3.005,2.977,2.638,2.627,2.637,2.424,2.553,2.809,2.854,3.135,2.869,2.449,2.844,2.765,2.92,2.451,3.016,1.999,2.065,1.839,2.682,2.758,2.472,3.068,2.749,2.919,2.785,2.978,1.813,2.825,2.873,3.009,2.965,2.917,2.333,3.151,2.458,2.96,2.866,2.805,2.514,2.526,2.791,1.894,1.937,2.991,3.015,2.788,2.675,2.718,2.199,2.851,2.531,2.748,2.604,2.838,2.597,2.958,2.14,2.965,2.852,2.637,2.642,1.822,3.005,2.836,2.602,2.486,3.048,2.457,2.698,2.99,2.712,2.313,2.623,2.43,2.965,2.894,2.813,2.989,2.915,2.869,2.558,2.805,2.558,2.406,2.498,2.472,2.54,2.436,2.63,2.564,3.111,2.495,2.453,2.88,3.114,2.427,2.706
2008-10-13,2.19,2.268,2.901,2.427,3.004,2.393,2.366,1.986,2.893,2.828,2.598,2.866,2.991,2.36,2.512,2.238,2.183,2.152,2.242,2.744,2.663,2.401,3.023,2.658,2.879,1.879,1.791,2.974,2.939,2.509,2.547,2.469,2.66,2.143,2.922,2.27,2.797,2.311,1.909,2.076,2.913,2.716,2.742,2.652,2.61,2.701,2.18,1.77,1.804,2.224,2.797,2.093,2.222,2.226,1.579,3.022,3.086,2.416,2.749,2.602,2.302,2.366,2.468,2.884,2.34,1.995,2.371,2.191,1.759,1.879,2.54,2.111,2.586,2.171,2.503,2.035,2.661,3.109,3.077,1.752,2.437,2.185,2.849,2.767,2.536,2.554,2.271,2.432,2.576,2.262,2.498,2.271,2.496,1.982,2.281,2.664,2.238,2.273,2.474,2.88,2.297,2.937,2.915,2.519,1.708,2.548,2.93,3.14,2.365,2.503,2.518,3.037,3.01,2.833,2.726,2.698,2.351,2.367,2.1,2.237,2.374,2.182,1.984,1.906,2.069,2.279,2.291,1.983,2.304,2.29,2.81,2.767,2.819,2.838,2.79,2.102,2.92,2.576,2.579,2.972,2.328,2.202,2.575,2.227,2.917,2.439,1.949,2.656,2.607,2.566,2.077,2.336,2.424,2.755,2.045,2.071,2.115,2.034,1.617,2.058,1.689,1.985,1.991,2.113,2.126,1.951,2.11,2.117,1.527,1.686,1.884,2.066,2.162,2.2,1.498,1.268,1.51,2.054,2.048,1.79,2.014,1.969,2.554,2.388,2.055,1.951,1.961,2.202,2.685,1.972,2.112,1.895,2.07,2.854,1.852,2.209,2.532,2.456,1.966,2.256,2.223,2.235,2.423,2.255,2.017,2.086,2.151,2.062,2.004,2.568,2.106,1.74,1.859,2.022,2.049,2.743,2.768,2.274,2.431,2.633,2.803,1.758,2.499,1.924,1.998,2.243,2.527,1.962,2.353,2.489,1.656,2.523,3.006,1.487,2.229,2.419,1.935,2.121,3.041,2.567,2.849,2.756,2.306,2.554,2.404,2.808,2.029,2.497,1.86,2.039,1.93,1.569,1.589,2.573,2.163,2.624,2.532,2.208,2.089,2.038,2.734,2.754,2.191,2.352,2.015,1.893,2.594,2.638,2.529,2.143,2.102,1.714,2.019,2.201,2.199,2.072,1.782,1.777,2.149,1.766,2.22,2.147,2.402,2.663,2.33,2.558,1.582,2.444,2.296,2.381,1.608,1.925,2.168,2.175,1.754,2.226,1.725,2.464,2.507,2.492,2.063,2.231,2.355,1.834,2.114,2.048,2.482,2.56,2.667,2.905,2.447,2.771,2.24,2.959,2.708,2.719,2.518,1.611,2.134,2.263,3.048,2.035,2.997,2.321,1.855,1.998,1.481,2.052,2.517,2.635,2.69,2.151,1.88,2.312,2.918,2.271,2.529,2.448,1.887,1.853,2.356,1.571,2.127,2.948,2.359,2.199,2.319,2.591,2.467,2.093,2.382,2.079,2.433,2.061,2.076,1.715,2.794,2.881,3.082,3.077,2.122,2.054,1.972,2.107,2.947,2.45,2.21,2.773,2.756,1.882,2.05,1.728,2.234,1.565,2.134,2.824,2.129,2.256,1.883,2.472,2.136,2.305,2.331,3.007,2.546,3.038,1.752,2.249,2.17,2.393,2.009,1.764,2.143,2.551,1.738,1.701,2.739,2.227,1.822,2.824,2.057,2.083,2.393,2.367,1.611,2.099,1.584,2.952,2.374,2.999,2.254,2.136,2.067,2.268,2.196,2.206,3.01,2.543,1.716,1.673,2.169,1.704,3.008,2.526,1.768,3.005,2.081,2.121,2.115,2.064,1.61,1.961,2.709,2.152,2.277,1.767,2.116,1.776,2.325,3.033,1.894,2.274,2.639,1.934,2.327,2.147,2.159,2.225,3.037,2.504,2.09,2.039,2.475,1.943,2.116,1.574,2.246,2.679,2.018,1.758,2.098,2.443,2.827,2.276,1.978,3.047,1.585,2.385,2.001,2.004,1.976,3.049,2.568,2.203,3.042,1.672,2.501,2.009,1.568,2.332,1.909,2.992,3.038,1.442,1.59,2.362,2.959,1.452,2.405,1.711,2.567,2.342,1.722,2.379,2.281,2.587,2.621,1.831,1.731,2.963,2.25,2.093,2.291,2.669,2.471,2.524,2.876,2.845,2.521,2.51,2.522,2.247,2.363,2.605,2.658,2.997,2.677,2.265,2.656,2.649,2.756,2.265,2.852,1.819,1.885,1.646,2.486,2.641,2.274,2.905,2.56,2.739,2.675,2.814,1.619,2.622,2.755,2.871,2.846,2.799,2.116,3.003,2.228,2.842,2.662,2.614,2.323,2.34,2.594,1.7,1.745,2.872,2.895,2.678,2.478,2.519,2.009,2.628,2.354,2.557,2.415,2.615,2.399,2.83,1.922,2.826,2.689,2.47,2.499,1.629,2.868,2.718,2.382,2.288,2.911,2.259,2.501,2.863,2.523,2.117,2.426,2.244,2.76,2.686,2.618,2.852,2.711,2.705,2.412,2.601,2.448,2.222,2.3,2.241,2.341,2.252,2.433,2.424,2.973,2.315,2.277,2.676,2.977,2.23,2.499
2008-10-14,2.395,2.406,3.011,2.393,2.788,2.517,2.395,2.182,2.639,2.541,2.522,2.785,2.789,2.483,2.66,2.362,2.366,2.35,2.438,2.472,2.301,2.468,2.804,2.348,2.561,2.046,1.958,2.656,2.621,2.433,2.456,2.312,2.79,2.337,2.701,2.022,2.453,2.046,2.027,2.255,2.595,2.36,2.435,2.819,2.641,2.416,2.298,1.902,1.922,2.251,2.486,2.288,1.976,2.419,1.726,2.723,2.856,2.616,2.465,2.503,2.484,2.393,2.392,2.713,2.53,2.19,2.562,2.218,1.937,2.072,2.573,2.309,2.735,2.367,2.481,2.242,2.83,2.884,2.851,1.933,2.342,2.381,2.758,2.677,2.46,2.709,2.468,2.642,2.5,2.289,2.422,2.298,2.42,2.08,2.033,2.352,2.434,2.469,2.623,2.79,2.42,2.847,2.597,2.443,1.806,2.472,2.613,2.929,2.128,2.427,2.442,2.812,2.785,2.916,2.805,2.809,2.59,2.574,2.278,2.444,2.403,2.342,2.132,2.048,2.264,2.034,2.045,2.178,2.387,2.497,2.447,2.43,2.502,2.521,2.707,2.309,2.827,2.279,2.282,2.867,2.42,2.398,2.786,2.435,2.658,2.394,2.143,2.364,2.31,2.271,2.273,2.528,2.451,2.411,2.176,2.227,2.285,2.199,1.821,2.213,1.89,2.151,2.157,2.279,2.281,2.105,2.224,2.285,1.731,1.822,2.021,2.232,2.353,2.38,1.702,1.489,1.714,2.22,2.214,1.995,2.218,2.148,2.715,2.546,2.148,2.156,2.166,2.407,2.879,2.178,2.318,2.072,2.275,3.049,2.056,2.393,2.723,2.637,2.135,2.415,2.429,2.351,2.449,2.434,2.183,2.268,2.334,2.167,2.209,2.562,2.289,1.884,2.018,2.182,2.236,2.459,2.483,2.465,2.627,2.766,2.913,1.894,2.638,2.054,2.146,2.434,2.672,2.148,2.583,2.644,1.792,2.646,2.705,1.634,2.436,2.611,2.128,2.301,2.803,2.717,2.606,2.471,2.497,2.703,2.553,2.524,2.222,2.691,2.021,2.222,2.033,1.705,1.725,2.617,2.353,2.808,2.66,2.381,2.244,2.183,2.93,2.949,2.371,2.543,2.128,2.096,2.625,2.669,2.557,2.31,2.27,1.858,2.215,2.226,2.224,2.229,1.918,1.913,2.262,1.858,2.416,2.264,2.626,2.626,2.521,2.482,1.75,2.186,2.416,2.41,1.829,2.091,2.3,2.302,1.922,2.391,1.897,2.406,2.717,2.466,2.195,2.425,2.546,1.924,2.297,2.243,2.67,2.77,2.383,2.673,2.371,2.498,2.429,2.618,2.398,2.361,2.667,1.788,2.258,2.454,2.822,2.2,2.678,2.364,2.033,2.121,1.628,2.235,2.666,2.667,2.599,2.349,2.027,2.047,2.61,2.3,2.683,2.572,2.082,1.971,2.504,1.718,2.295,2.629,2.542,2.323,2.49,2.515,2.503,2.302,2.066,2.274,2.357,2.257,2.223,1.919,2.704,2.518,2.856,2.851,2.302,2.222,2.14,2.303,2.726,2.373,2.406,2.883,2.866,1.983,2.229,1.909,2.26,1.769,2.314,2.733,2.323,2.347,2.076,2.623,2.315,2.544,2.36,2.777,2.47,2.813,1.945,2.372,2.338,2.464,2.203,1.976,2.273,2.7,1.856,1.906,2.377,2.426,2.001,2.599,2.225,2.247,2.133,2.515,1.788,2.295,1.761,2.633,2.403,2.773,2.377,2.316,2.247,2.343,2.39,2.403,2.784,2.466,1.897,1.878,2.303,1.896,2.725,2.679,1.983,2.699,2.249,2.304,2.309,2.262,1.787,2.145,2.819,2.35,2.516,1.948,2.305,1.954,2.516,2.808,2.087,2.334,2.302,2.131,2.517,2.344,2.347,2.381,2.811,2.428,2.254,2.171,2.399,2.115,2.313,1.774,2.437,2.319,2.185,1.963,2.266,2.367,2.48,2.431,2.17,2.822,1.789,2.308,2.195,2.171,2.173,2.824,2.717,2.345,2.817,1.825,2.416,2.202,1.786,2.457,2.083,2.766,2.812,1.663,1.737,2.453,2.734,1.673,2.483,1.93,2.538,2.542,1.9,2.435,2.472,2.791,2.731,2.009,1.909,2.737,2.441,2.261,2.453,2.821,2.268,2.266,2.592,2.583,2.283,2.274,2.278,2.324,2.502,2.775,2.733,2.772,2.733,2.421,2.688,2.304,2.666,2.384,2.761,1.986,2.052,1.826,2.635,2.299,2.465,2.809,2.592,2.729,2.313,2.724,1.8,2.791,2.437,2.65,2.528,2.482,2.317,2.832,2.465,2.524,2.831,2.747,2.465,2.46,2.747,1.882,1.923,2.554,2.585,2.317,2.627,2.684,2.206,2.844,2.425,2.594,2.447,2.831,2.548,2.563,2.123,2.609,2.598,2.495,2.398,1.809,2.642,2.4,2.592,2.478,2.686,2.449,2.65,2.552,2.555,2.286,2.575,2.363,2.871,2.813,2.684,2.627,2.881,2.615,2.328,2.711,2.185,2.379,2.491,2.481,2.532,2.407,2.582,2.305,2.748,2.404,2.347,2.786,2.751,2.42,2.676
2008-10-15,2.074,2.143,2.735,2.256,2.749,2.277,2.199,1.877,2.628,2.554,2.402,2.656,2.741,2.243,2.369,2.121,2.058,2.044,2.121,2.474,2.369,2.245,2.768,2.385,2.597,1.765,1.677,2.692,2.657,2.313,2.348,2.251,2.5,2.022,2.666,2.041,2.508,2.078,1.76,1.956,2.631,2.424,2.463,2.512,2.431,2.436,2.062,1.664,1.655,2.07,2.524,1.963,1.993,2.105,1.463,2.746,2.828,2.282,2.484,2.4,2.178,2.212,2.272,2.642,2.219,1.865,2.25,2.037,1.658,1.756,2.353,1.981,2.444,2.05,2.301,1.903,2.522,2.853,2.82,1.63,2.236,2.063,2.629,2.547,2.34,2.413,2.15,2.302,2.38,2.108,2.302,2.116,2.3,1.86,2.052,2.384,2.117,2.152,2.332,2.66,2.18,2.717,2.633,2.323,1.586,2.353,2.649,2.887,2.139,2.308,2.323,2.78,2.753,2.66,2.552,2.533,2.219,2.235,1.987,2.104,2.207,2.059,1.849,1.77,1.939,2.051,2.063,1.853,2.152,2.158,2.516,2.48,2.538,2.557,2.58,1.97,2.699,2.299,2.302,2.748,2.178,2.08,2.446,2.095,2.651,2.265,1.818,2.38,2.331,2.29,1.955,2.215,2.27,2.469,1.899,1.967,2.011,1.929,1.5,1.953,1.571,1.88,1.886,2.009,2.022,1.847,1.961,2.004,1.409,1.579,1.778,1.961,2.052,2.081,1.38,1.139,1.393,1.949,1.944,1.673,1.897,1.869,2.434,2.267,1.944,1.835,1.845,2.086,2.569,1.855,1.995,1.795,1.954,2.75,1.735,2.108,2.412,2.352,1.864,2.153,2.107,2.117,2.281,2.152,1.912,1.987,2.052,1.953,1.887,2.387,2.006,1.624,1.744,1.899,1.928,2.479,2.504,2.153,2.313,2.488,2.637,1.652,2.356,1.799,1.874,2.122,2.384,1.841,2.22,2.348,1.55,2.376,2.728,1.371,2.097,2.299,1.812,2.002,2.781,2.425,2.587,2.491,2.185,2.411,2.262,2.544,1.905,2.378,1.757,1.94,1.809,1.463,1.482,2.389,2.053,2.502,2.394,2.105,1.985,1.933,2.616,2.636,2.072,2.231,1.907,1.776,2.415,2.459,2.364,2.03,1.989,1.608,1.91,2.059,2.057,1.95,1.676,1.671,2.03,1.654,2.098,2.003,2.266,2.457,2.21,2.362,1.48,2.199,2.154,2.214,1.479,1.82,2.028,2.034,1.62,2.096,1.602,2.274,2.377,2.31,1.923,2.095,2.234,1.722,2.014,1.918,2.381,2.43,2.402,2.647,2.252,2.501,2.119,2.671,2.435,2.426,2.376,1.47,1.991,2.142,2.791,1.922,2.714,2.171,1.714,1.85,1.365,1.952,2.374,2.447,2.47,2.043,1.744,2.065,2.638,2.104,2.387,2.294,1.769,1.704,2.213,1.455,2.014,2.665,2.24,2.082,2.199,2.395,2.28,1.975,2.125,1.957,2.237,1.939,1.952,1.598,2.574,2.587,2.825,2.82,2.009,1.941,1.859,1.985,2.695,2.254,2.088,2.607,2.59,1.771,1.936,1.606,2.079,1.448,2.014,2.604,2.008,2.106,1.76,2.317,2.016,2.173,2.163,2.749,2.35,2.781,1.629,2.132,2.057,2.238,1.885,1.635,1.996,2.408,1.589,1.584,2.445,2.119,1.7,2.567,1.944,1.96,2.147,2.224,1.47,1.977,1.443,2.669,2.206,2.742,2.137,2.022,1.953,2.113,2.066,2.085,2.753,2.347,1.594,1.556,2.023,1.58,2.735,2.384,1.639,2.726,1.968,2.021,1.993,1.956,1.469,1.849,2.543,2.044,2.145,1.645,1.992,1.654,2.204,2.776,1.784,2.115,2.352,1.825,2.206,2.039,2.038,2.103,2.78,2.308,1.968,1.922,2.279,1.814,2.007,1.46,2.125,2.385,1.905,1.641,1.957,2.248,2.537,2.153,1.854,2.79,1.467,2.189,1.878,1.89,1.867,2.792,2.425,2.066,2.785,1.557,2.303,1.904,1.442,2.191,1.767,2.735,2.781,1.314,1.474,2.212,2.702,1.323,2.251,1.583,2.384,2.219,1.581,2.22,2.16,2.446,2.456,1.69,1.591,2.706,2.129,1.951,2.149,2.527,2.241,2.279,2.606,2.579,2.283,2.272,2.282,2.093,2.226,2.466,2.483,2.741,2.496,2.143,2.469,2.362,2.536,2.123,2.632,1.706,1.772,1.524,2.343,2.355,2.153,2.683,2.372,2.541,2.381,2.595,1.497,2.482,2.473,2.615,2.564,2.517,1.978,2.761,2.096,2.559,2.522,2.47,2.187,2.198,2.452,1.578,1.623,2.59,2.616,2.385,2.336,2.383,1.901,2.492,2.199,2.371,2.227,2.479,2.257,2.562,1.784,2.572,2.469,2.302,2.296,1.507,2.611,2.436,2.246,2.167,2.654,2.138,2.358,2.589,2.335,1.988,2.284,2.102,2.594,2.525,2.439,2.595,2.571,2.485,2.214,2.435,2.201,2.1,2.179,2.109,2.221,2.129,2.29,2.217,2.716,2.164,2.121,2.511,2.72,2.109,2.359
2008-10-16,2.145,2.215,2.834,2.335,2.833,2.362,2.288,1.937,2.661,2.53,2.438,2.694,2.825,2.328,2.472,2.206,2.132,2.104,2.192,2.477,2.307,2.325,2.853,2.303,2.597,1.841,1.752,2.693,2.657,2.349,2.377,2.255,2.594,2.093,2.748,2.006,2.452,2.037,1.861,2.046,2.632,2.364,2.418,2.612,2.526,2.396,2.147,1.745,1.756,2.152,2.442,2.059,1.958,2.181,1.549,2.763,2.901,2.352,2.445,2.427,2.244,2.295,2.307,2.742,2.299,1.962,2.33,2.119,1.717,1.819,2.452,2.075,2.547,2.121,2.397,1.971,2.621,2.935,2.903,1.721,2.208,2.134,2.758,2.676,2.376,2.515,2.222,2.378,2.416,2.19,2.337,2.199,2.335,1.944,2.017,2.337,2.188,2.223,2.435,2.789,2.265,2.846,2.633,2.358,1.669,2.388,2.649,2.975,2.115,2.343,2.358,2.863,2.836,2.759,2.651,2.631,2.291,2.303,2.05,2.173,2.296,2.167,1.964,1.884,2.036,2.016,2.028,1.95,2.235,2.226,2.454,2.453,2.538,2.557,2.618,2.038,2.827,2.257,2.26,2.872,2.257,2.152,2.523,2.167,2.659,2.341,1.915,2.349,2.289,2.251,2.026,2.281,2.353,2.402,2.0,2.037,2.067,1.984,1.571,2.024,1.644,1.935,1.941,2.064,2.092,1.916,2.06,2.08,1.479,1.659,1.858,2.016,2.111,2.171,1.451,1.215,1.463,2.005,1.999,1.744,1.969,1.928,2.526,2.36,2.023,1.906,1.916,2.158,2.649,1.925,2.067,1.857,2.026,2.811,1.806,2.166,2.476,2.409,1.93,2.222,2.179,2.18,2.357,2.211,1.967,2.044,2.108,2.04,1.958,2.461,2.062,1.71,1.824,1.991,2.011,2.439,2.464,2.233,2.384,2.591,2.736,1.732,2.459,1.904,1.971,2.185,2.487,1.925,2.295,2.45,1.629,2.476,2.745,1.457,2.166,2.362,1.875,2.092,2.852,2.528,2.638,2.451,2.265,2.514,2.364,2.504,1.969,2.447,1.824,1.995,1.893,1.542,1.562,2.488,2.112,2.567,2.468,2.161,2.055,2.009,2.688,2.708,2.162,2.311,1.996,1.847,2.511,2.555,2.452,2.105,2.065,1.684,1.97,2.135,2.133,2.042,1.756,1.75,2.114,1.732,2.17,2.078,2.341,2.552,2.29,2.397,1.544,2.165,2.24,2.303,1.556,1.875,2.101,2.108,1.722,2.173,1.695,2.314,2.454,2.371,1.996,2.165,2.297,1.799,2.07,2.015,2.438,2.507,2.363,2.716,2.287,2.501,2.201,2.639,2.353,2.366,2.479,1.574,2.066,2.222,2.873,1.999,2.715,2.252,1.818,1.951,1.451,2.007,2.477,2.547,2.598,2.102,1.857,2.028,2.638,2.193,2.489,2.375,1.847,1.805,2.316,1.541,2.09,2.666,2.329,2.167,2.291,2.431,2.38,2.048,2.072,2.028,2.272,2.009,2.062,1.669,2.703,2.525,2.907,2.902,2.068,2.017,1.934,2.056,2.776,2.289,2.159,2.706,2.689,1.855,1.995,1.696,2.162,1.518,2.104,2.733,2.082,2.185,1.823,2.407,2.106,2.244,2.252,2.823,2.385,2.864,1.693,2.217,2.133,2.319,1.949,1.719,2.098,2.511,1.69,1.655,2.383,2.179,1.792,2.649,2.019,2.065,2.1,2.326,1.574,2.048,1.546,2.67,2.296,2.824,2.222,2.082,2.013,2.192,2.163,2.156,2.835,2.382,1.684,1.627,2.125,1.643,2.767,2.487,1.718,2.738,2.044,2.076,2.067,2.015,1.572,1.908,2.642,2.103,2.217,1.735,2.064,1.747,2.283,2.859,1.843,2.199,2.298,1.884,2.286,2.098,2.121,2.214,2.862,2.343,2.072,2.009,2.314,1.883,2.067,1.529,2.205,2.324,1.98,1.712,2.061,2.283,2.494,2.265,1.918,2.873,1.538,2.224,1.942,1.966,1.927,2.875,2.528,2.138,2.868,1.64,2.308,1.962,1.517,2.272,1.871,2.817,2.863,1.39,1.56,2.296,2.784,1.4,2.332,1.659,2.435,2.292,1.685,2.297,2.239,2.525,2.554,1.794,1.694,2.788,2.209,2.055,2.253,2.63,2.203,2.227,2.516,2.476,2.197,2.185,2.208,2.175,2.309,2.565,2.586,2.823,2.603,2.254,2.579,2.294,2.665,2.209,2.761,1.781,1.847,1.615,2.446,2.286,2.233,2.811,2.472,2.658,2.32,2.723,1.587,2.582,2.473,2.697,2.564,2.518,2.069,2.862,2.168,2.56,2.622,2.574,2.269,2.284,2.554,1.668,1.715,2.59,2.623,2.323,2.438,2.48,1.96,2.575,2.28,2.47,2.326,2.561,2.359,2.605,1.875,2.655,2.597,2.369,2.246,1.597,2.693,2.436,2.331,2.246,2.737,2.218,2.461,2.507,2.435,2.064,2.386,2.188,2.693,2.62,2.539,2.677,2.671,2.614,2.223,2.533,2.158,2.21,2.259,2.181,2.301,2.241,2.393,2.105,2.799,2.248,2.203,2.609,2.802,2.188,2.457
2008-10-17,1.946,1.981,2.554,2.131,2.646,2.506,2.046,1.702,2.533,2.466,2.276,2.52,2.633,2.476,2.645,2.349,1.897,1.868,1.959,2.382,2.306,2.085,2.665,2.336,2.518,1.742,1.654,2.614,2.578,2.186,2.225,2.145,2.314,1.863,2.567,1.971,2.439,2.014,2.202,1.957,2.552,2.359,2.38,2.69,2.267,2.354,2.32,1.787,2.097,1.928,2.474,1.958,1.923,1.979,1.572,2.663,2.729,2.07,2.402,2.279,1.985,2.071,2.145,2.533,2.132,1.865,2.163,1.895,1.528,1.556,2.181,1.955,2.72,1.886,2.144,1.69,2.69,2.752,2.719,1.631,2.114,1.9,2.503,2.421,2.213,2.658,1.988,2.127,2.254,1.966,2.175,1.975,2.173,2.227,1.982,2.303,1.954,1.99,2.607,2.534,2.408,2.592,2.554,2.196,1.951,2.226,2.57,2.784,2.066,2.181,2.196,2.679,2.652,2.482,2.374,2.351,2.005,2.021,1.816,1.89,2.054,2.181,2.102,2.052,1.939,1.98,1.992,1.853,1.994,1.944,2.453,2.408,2.459,2.478,2.445,1.756,2.574,2.213,2.216,2.626,2.011,1.918,2.272,1.897,2.556,2.143,1.819,2.293,2.244,2.203,1.792,2.03,2.129,2.409,2.267,1.947,1.844,1.76,1.37,1.933,1.457,1.71,1.717,1.84,2.001,1.826,2.417,1.981,1.279,1.68,1.88,1.791,1.872,2.083,1.25,0.997,1.263,1.78,1.774,1.544,1.769,1.737,2.539,2.385,2.275,1.706,1.717,1.959,2.503,1.714,1.867,1.684,1.826,2.587,1.604,1.96,2.217,2.183,1.788,2.12,1.979,1.961,2.15,2.0,1.742,1.838,1.895,2.222,1.758,2.24,1.844,1.746,1.776,2.001,1.867,2.397,2.422,2.066,2.157,2.831,2.456,1.753,2.671,2.066,2.043,1.926,2.674,1.792,2.034,2.595,1.651,2.781,2.645,1.479,1.883,2.103,1.612,2.003,2.683,2.701,2.49,2.409,2.098,2.687,2.536,2.462,1.706,2.21,1.709,1.777,2.144,1.563,1.583,2.215,1.873,2.309,2.216,1.936,1.965,1.98,2.462,2.478,2.073,2.143,2.135,1.642,2.252,2.296,2.214,2.007,1.967,1.659,1.737,1.928,1.926,2.067,1.777,1.772,2.315,1.989,1.935,1.827,2.056,2.304,2.122,2.235,1.404,2.12,2.005,2.06,1.338,1.65,1.848,1.856,1.759,1.938,1.649,2.142,2.203,2.171,1.743,1.885,2.038,2.06,1.852,1.918,2.216,2.256,2.32,2.547,2.124,2.409,2.045,2.6,2.386,2.362,2.651,1.601,1.811,2.054,2.69,1.92,2.635,2.026,1.846,2.264,1.473,1.79,2.65,2.276,2.344,1.866,1.999,1.988,2.558,1.951,2.636,2.103,1.69,2.146,2.488,1.564,1.991,2.586,2.228,2.31,2.252,2.269,2.108,1.844,2.07,1.794,2.11,1.769,2.144,1.468,2.449,2.524,2.724,2.718,1.824,1.918,1.836,1.822,2.597,2.127,1.925,2.426,2.408,2.058,1.751,1.606,1.938,1.318,2.016,2.478,1.877,1.939,1.56,2.125,2.02,1.958,2.009,2.648,2.223,2.68,1.433,2.36,2.035,2.077,1.685,1.543,2.38,2.684,2.03,1.455,2.382,1.943,1.712,2.466,1.921,2.062,2.07,2.499,1.6,1.814,1.573,2.591,2.053,2.64,2.365,1.838,1.769,1.947,2.067,1.922,2.652,2.22,1.594,1.426,2.38,1.38,2.648,2.644,1.511,2.644,1.945,1.859,1.853,1.78,1.599,1.666,2.362,1.868,1.932,1.645,1.828,1.676,2.107,2.675,1.606,1.953,2.279,1.649,2.118,1.863,1.973,2.256,2.679,2.181,2.071,2.108,2.152,1.631,1.831,1.334,2.038,2.322,1.882,1.511,2.141,2.121,2.469,2.306,1.654,2.689,1.337,2.062,1.678,1.867,1.691,2.691,2.701,1.883,2.684,1.626,2.178,1.732,1.303,2.033,1.919,2.633,2.68,1.172,1.583,2.056,2.601,1.182,2.089,1.435,2.247,2.057,1.712,2.063,2.067,2.242,2.274,1.821,1.722,2.605,2.042,2.136,2.362,2.788,2.147,2.202,2.53,2.491,2.205,2.194,2.204,1.934,2.073,2.633,2.311,2.639,2.33,2.296,2.31,2.303,2.411,1.973,2.506,1.682,1.749,1.53,2.619,2.297,2.066,2.559,2.199,2.393,2.319,2.469,1.497,2.65,2.394,2.516,2.485,2.438,1.949,2.65,1.888,2.48,2.69,2.81,2.034,2.048,2.696,1.572,1.642,2.511,2.535,2.322,2.611,2.55,1.727,2.356,2.038,2.198,2.054,2.343,2.532,2.472,1.755,2.471,2.343,2.151,2.175,1.508,2.509,2.357,2.156,2.079,2.553,2.051,2.634,2.54,2.163,1.83,2.559,1.952,2.412,2.339,2.263,2.494,2.74,2.359,2.089,2.253,2.124,2.243,2.092,1.895,2.133,2.286,2.565,2.1,2.615,2.008,1.961,2.329,2.619,2.021,2.479
2008-10-18,2.449,2.485,3.142,2.577,3.118,2.674,2.552,2.224,2.992,2.913,2.744,3.024,3.111,2.64,2.847,2.517,2.431,2.391,2.495,2.834,2.716,2.602,3.136,2.715,2.952,2.127,2.038,3.049,3.013,2.655,2.687,2.583,2.907,2.394,3.033,2.335,2.859,2.37,2.252,2.346,2.987,2.773,2.819,2.978,2.809,2.778,2.461,2.018,2.147,2.397,2.855,2.384,2.287,2.482,1.842,3.104,3.195,2.68,2.827,2.739,2.545,2.539,2.613,3.014,2.599,2.286,2.631,2.363,1.98,2.124,2.747,2.399,2.922,2.424,2.689,2.299,2.986,3.22,3.188,2.023,2.575,2.438,3.011,2.928,2.682,2.887,2.525,2.704,2.722,2.435,2.644,2.443,2.641,2.269,2.346,2.737,2.491,2.527,2.81,3.042,2.576,3.1,2.988,2.665,1.993,2.695,3.004,3.257,2.435,2.649,2.664,3.148,3.121,3.063,2.954,2.938,2.639,2.633,2.332,2.502,2.56,2.472,2.306,2.23,2.361,2.345,2.357,2.275,2.512,2.556,2.865,2.832,2.892,2.911,2.947,2.366,3.081,2.655,2.658,3.13,2.538,2.455,2.848,2.494,3.013,2.585,2.24,2.738,2.686,2.646,2.329,2.584,2.598,2.812,2.384,2.304,2.331,2.247,1.873,2.29,1.946,2.199,2.205,2.327,2.359,2.182,2.455,2.368,1.781,1.93,2.131,2.28,2.398,2.472,1.753,1.541,1.764,2.268,2.262,2.047,2.272,2.192,2.84,2.674,2.322,2.209,2.219,2.462,2.954,2.229,2.372,2.12,2.329,3.096,2.109,2.436,2.78,2.683,2.194,2.489,2.484,2.431,2.585,2.48,2.231,2.309,2.374,2.326,2.263,2.745,2.329,2.006,2.115,2.303,2.311,2.82,2.846,2.534,2.685,2.976,3.043,2.004,2.839,2.225,2.287,2.489,2.864,2.226,2.64,2.822,1.901,2.868,3.087,1.749,2.494,2.667,2.181,2.392,3.147,2.904,2.951,2.833,2.566,2.89,2.739,2.887,2.276,2.749,2.089,2.261,2.214,1.813,1.833,2.785,2.399,2.871,2.756,2.428,2.321,2.278,2.989,3.009,2.462,2.612,2.277,2.15,2.793,2.837,2.713,2.394,2.353,1.953,2.257,2.361,2.359,2.356,2.027,2.022,2.431,2.031,2.473,2.365,2.684,2.844,2.59,2.704,1.807,2.519,2.52,2.567,1.884,2.138,2.392,2.398,2.06,2.467,2.001,2.617,2.779,2.658,2.286,2.491,2.601,2.099,2.336,2.34,2.712,2.833,2.744,3.012,2.593,2.861,2.501,3.024,2.765,2.775,2.854,1.926,2.355,2.522,3.159,2.288,3.071,2.5,2.173,2.341,1.743,2.273,2.853,2.843,2.851,2.391,2.2,2.382,2.995,2.456,2.863,2.683,2.149,2.196,2.69,1.835,2.378,3.021,2.63,2.478,2.598,2.737,2.675,2.358,2.43,2.33,2.578,2.312,2.374,1.971,2.956,2.937,3.193,3.188,2.353,2.304,2.222,2.359,3.054,2.595,2.463,3.013,2.996,2.145,2.28,1.998,2.406,1.82,2.405,2.986,2.384,2.465,2.129,2.726,2.407,2.593,2.516,3.116,2.692,3.149,1.997,2.528,2.422,2.596,2.256,2.045,2.485,2.888,2.08,1.958,2.793,2.468,2.095,2.933,2.308,2.37,2.465,2.701,1.926,2.351,1.899,3.026,2.56,3.109,2.533,2.367,2.298,2.472,2.488,2.46,3.12,2.689,1.986,1.929,2.509,1.947,3.096,2.861,2.044,3.084,2.332,2.344,2.369,2.303,1.926,2.193,2.949,2.391,2.564,2.037,2.365,2.05,2.584,3.144,2.129,2.472,2.703,2.171,2.587,2.386,2.422,2.521,3.148,2.65,2.377,2.313,2.621,2.182,2.355,1.824,2.505,2.733,2.268,2.015,2.423,2.589,2.888,2.571,2.225,3.158,1.84,2.529,2.249,2.253,2.214,3.16,2.905,2.432,3.153,1.931,2.644,2.242,1.839,2.557,2.23,3.102,3.149,1.717,1.854,2.573,3.069,1.726,2.61,1.986,2.732,2.601,2.039,2.576,2.54,2.863,2.86,2.149,2.048,3.073,2.509,2.418,2.62,3.005,2.567,2.598,2.956,2.936,2.601,2.59,2.6,2.45,2.595,2.93,2.883,3.108,2.895,2.561,2.864,2.704,2.918,2.488,3.014,2.067,2.134,1.917,2.821,2.696,2.534,3.066,2.767,2.932,2.729,2.976,1.889,2.946,2.827,2.982,2.919,2.871,2.415,3.135,2.515,2.914,2.987,2.958,2.556,2.564,2.927,1.97,2.018,2.945,2.971,2.732,2.814,2.836,2.248,2.917,2.556,2.767,2.621,2.904,2.735,2.922,2.22,2.938,2.849,2.655,2.635,1.899,2.977,2.79,2.675,2.547,3.021,2.518,2.837,2.921,2.73,2.359,2.761,2.467,3.001,2.933,2.839,2.961,3.037,2.866,2.554,2.839,2.52,2.516,2.56,2.529,2.602,2.548,2.768,2.552,3.084,2.525,2.478,2.916,3.087,2.488,2.818
2008-10-19,2.555,2.583,3.263,2.678,3.243,2.78,2.66,2.321,3.117,3.039,2.854,3.142,3.236,2.746,2.974,2.622,2.537,2.489,2.601,2.96,2.843,2.71,3.261,2.846,3.078,2.228,2.139,3.175,3.139,2.765,2.797,2.694,3.026,2.498,3.157,2.439,2.985,2.474,2.38,2.453,3.113,2.899,2.945,3.104,2.925,2.898,2.567,2.113,2.274,2.497,2.987,2.5,2.391,2.588,1.944,3.23,3.32,2.793,2.947,2.849,2.65,2.64,2.723,3.138,2.707,2.402,2.738,2.463,2.071,2.229,2.868,2.515,3.049,2.529,2.81,2.411,3.112,3.346,3.313,2.13,2.685,2.543,3.134,3.051,2.792,3.013,2.631,2.817,2.832,2.535,2.753,2.543,2.751,2.376,2.45,2.862,2.597,2.632,2.936,3.165,2.681,3.223,3.114,2.775,2.099,2.805,3.13,3.382,2.539,2.759,2.774,3.274,3.246,3.184,3.074,3.058,2.756,2.747,2.43,2.615,2.668,2.58,2.422,2.346,2.477,2.449,2.461,2.391,2.619,2.669,2.992,2.958,3.017,3.037,3.064,2.479,3.205,2.78,2.783,3.253,2.645,2.561,2.962,2.606,3.139,2.687,2.356,2.863,2.811,2.771,2.434,2.688,2.698,2.94,2.511,2.398,2.422,2.338,1.977,2.384,2.051,2.289,2.295,2.418,2.453,2.275,2.584,2.469,1.886,2.025,2.226,2.371,2.496,2.579,1.856,1.653,1.868,2.359,2.353,2.152,2.377,2.283,2.95,2.784,2.42,2.314,2.324,2.567,3.062,2.334,2.478,2.211,2.434,3.194,2.214,2.529,2.885,2.777,2.286,2.583,2.59,2.523,2.679,2.573,2.322,2.4,2.465,2.422,2.368,2.857,2.419,2.108,2.216,2.412,2.418,2.941,2.966,2.641,2.79,3.105,3.163,2.098,2.967,2.332,2.395,2.593,2.991,2.333,2.758,2.948,1.995,2.998,3.213,1.851,2.607,2.771,2.286,2.5,3.272,3.032,3.076,2.954,2.673,3.017,2.865,3.007,2.381,2.854,2.181,2.351,2.32,1.908,1.927,2.906,2.497,2.976,2.862,2.52,2.415,2.373,3.095,3.114,2.57,2.72,2.371,2.255,2.909,2.953,2.82,2.495,2.455,2.047,2.354,2.454,2.452,2.465,2.122,2.117,2.537,2.129,2.579,2.471,2.803,2.966,2.698,2.814,1.899,2.631,2.627,2.675,1.997,2.229,2.498,2.504,2.177,2.573,2.109,2.726,2.893,2.767,2.392,2.604,2.706,2.197,2.427,2.456,2.806,2.946,2.864,3.137,2.702,2.986,2.609,3.151,2.897,2.901,2.981,2.049,2.461,2.629,3.284,2.39,3.197,2.6,2.296,2.468,1.845,2.364,2.98,2.964,2.973,2.488,2.316,2.493,3.122,2.564,2.989,2.797,2.255,2.324,2.817,1.937,2.48,3.148,2.738,2.583,2.706,2.847,2.796,2.465,2.54,2.436,2.687,2.417,2.482,2.075,3.079,3.064,3.318,3.313,2.451,2.406,2.323,2.464,3.177,2.704,2.569,3.134,3.116,2.242,2.378,2.106,2.506,1.924,2.512,3.109,2.49,2.572,2.233,2.845,2.514,2.71,2.625,3.241,2.802,3.274,2.101,2.633,2.523,2.703,2.362,2.159,2.613,3.015,2.208,2.062,2.92,2.566,2.203,3.057,2.409,2.478,2.577,2.828,2.049,2.456,2.022,3.152,2.668,3.234,2.638,2.465,2.396,2.579,2.605,2.565,3.245,2.799,2.094,2.034,2.636,2.052,3.222,2.988,2.158,3.211,2.433,2.434,2.475,2.401,2.049,2.29,3.069,2.489,2.682,2.145,2.47,2.158,2.691,3.27,2.226,2.579,2.828,2.268,2.694,2.484,2.529,2.628,3.273,2.759,2.485,2.417,2.73,2.287,2.452,1.925,2.612,2.86,2.369,2.12,2.548,2.698,3.015,2.679,2.33,3.284,1.944,2.638,2.354,2.355,2.311,3.286,3.032,2.538,3.279,2.032,2.753,2.337,1.95,2.664,2.354,3.227,3.274,1.83,1.956,2.68,3.194,1.839,2.718,2.099,2.841,2.709,2.162,2.683,2.647,2.982,2.98,2.272,2.171,3.198,2.616,2.543,2.745,3.132,2.679,2.711,3.084,3.063,2.713,2.703,2.713,2.557,2.702,3.056,3.003,3.233,3.015,2.669,2.985,2.832,3.041,2.595,3.137,2.167,2.234,2.024,2.948,2.824,2.641,3.189,2.888,3.054,2.855,3.099,1.997,3.072,2.952,3.106,3.045,2.997,2.536,3.259,2.632,3.04,3.114,3.086,2.663,2.671,3.054,2.077,2.126,3.071,3.097,2.858,2.94,2.96,2.345,3.036,2.663,2.888,2.741,3.023,2.861,3.047,2.341,3.063,2.972,2.763,2.745,2.006,3.102,2.915,2.795,2.654,3.146,2.625,2.964,3.054,2.851,2.464,2.888,2.574,3.122,3.053,2.959,3.086,3.164,2.989,2.664,2.959,2.632,2.624,2.667,2.646,2.709,2.656,2.895,2.662,3.209,2.632,2.585,3.036,3.212,2.595,2.943
2008-10-20,2.642,2.709,3.436,2.871,3.542,2.744,2.844,2.422,3.43,3.362,3.079,3.382,3.53,2.709,2.93,2.587,2.649,2.59,2.709,3.278,3.185,2.878,3.561,3.12,3.414,2.279,2.19,3.512,3.475,2.989,3.027,2.946,3.19,2.605,3.457,2.709,3.323,2.748,2.279,2.498,3.449,3.241,3.274,3.094,3.122,3.211,2.521,2.109,2.173,2.667,3.262,2.551,2.66,2.684,1.947,3.56,3.625,2.927,3.26,3.081,2.774,2.81,2.946,3.418,2.79,2.451,2.821,2.633,2.153,2.35,3.073,2.574,3.006,2.637,3.036,2.54,3.106,3.649,3.616,2.175,2.915,2.651,3.382,3.299,3.016,2.98,2.739,2.933,3.056,2.705,2.977,2.713,2.975,2.293,2.72,3.192,2.705,2.74,2.893,3.414,2.646,3.472,3.45,2.999,2.016,3.029,3.466,3.68,2.806,2.983,2.998,3.577,3.549,3.369,3.261,3.231,2.878,2.878,2.538,2.746,2.852,2.583,2.383,2.298,2.525,2.719,2.731,2.439,2.778,2.8,3.335,3.296,3.353,3.372,3.305,2.608,3.454,3.105,3.109,3.508,2.804,2.669,3.078,2.731,3.453,2.885,2.404,3.187,3.137,3.096,2.541,2.804,2.869,3.261,2.435,2.446,2.524,2.442,2.063,2.432,2.132,2.394,2.399,2.523,2.501,2.323,2.478,2.521,1.971,2.028,2.23,2.475,2.602,2.625,1.942,1.745,1.953,2.463,2.457,2.238,2.464,2.366,2.96,2.789,2.347,2.4,2.411,2.654,3.13,2.425,2.565,2.286,2.521,3.292,2.302,2.618,3.006,2.879,2.352,2.635,2.677,2.646,2.837,2.667,2.426,2.489,2.557,2.37,2.455,3.059,2.513,2.107,2.248,2.421,2.489,3.253,3.279,2.724,2.894,3.038,3.336,2.102,2.909,2.286,2.383,2.713,2.943,2.399,2.873,2.914,1.998,2.91,3.543,1.854,2.737,2.892,2.407,2.545,3.581,2.988,3.385,3.267,2.756,2.974,2.822,3.321,2.502,2.964,2.237,2.445,2.248,1.911,1.931,3.107,2.603,3.1,3.007,2.622,2.463,2.397,3.2,3.222,2.615,2.803,2.333,2.344,3.106,3.15,3.002,2.547,2.506,2.068,2.454,2.611,2.609,2.469,2.126,2.121,2.482,2.054,2.687,2.62,2.931,3.197,2.781,3.039,1.962,2.921,2.764,2.858,2.09,2.333,2.642,2.65,2.176,2.693,2.137,2.943,3.009,2.971,2.535,2.739,2.826,2.121,2.521,2.504,2.902,3.062,3.177,3.442,2.926,3.305,2.686,3.492,3.171,3.242,2.937,2.052,2.609,2.712,3.588,2.434,3.534,2.765,2.3,2.377,1.848,2.458,2.936,3.169,3.221,2.59,2.277,2.784,3.452,2.747,2.955,2.96,2.325,2.223,2.773,1.94,2.532,3.484,2.788,2.547,2.734,3.072,3.0,2.553,2.84,2.543,2.911,2.528,2.46,2.161,3.327,3.408,3.622,3.617,2.564,2.457,2.374,2.572,3.473,2.928,2.677,3.307,3.29,2.183,2.491,2.151,2.676,2.01,2.557,3.357,2.587,2.731,2.354,3.001,2.559,2.832,2.809,3.546,3.026,3.577,2.22,2.597,2.575,2.87,2.483,2.236,2.532,2.971,2.106,2.148,3.262,2.668,2.244,3.359,2.461,2.488,2.865,2.784,2.052,2.564,2.025,3.489,2.852,3.538,2.602,2.578,2.509,2.746,2.654,2.673,3.549,3.023,2.139,2.12,2.564,2.172,3.546,2.95,2.249,3.543,2.485,2.528,2.575,2.502,2.052,2.4,3.242,2.59,2.804,2.19,2.582,2.195,2.777,3.573,2.329,2.751,3.164,2.369,2.777,2.585,2.602,2.62,3.577,2.983,2.494,2.395,2.954,2.413,2.554,2.009,2.695,3.202,2.42,2.206,2.535,2.922,3.354,2.671,2.452,3.588,2.03,2.862,2.476,2.406,2.412,3.59,2.988,2.679,3.582,2.05,2.981,2.435,2.041,2.803,2.351,3.531,3.578,1.922,1.959,2.835,3.497,1.931,2.882,2.196,3.048,2.818,2.166,2.855,2.732,3.118,3.153,2.276,2.175,3.501,2.699,2.529,2.723,3.094,2.948,2.997,3.384,3.366,2.986,2.974,2.99,2.719,2.832,3.049,3.189,3.536,3.208,2.66,3.187,3.152,3.289,2.732,3.386,2.218,2.286,2.066,2.904,3.141,2.724,3.44,3.094,3.272,3.197,3.347,2.041,3.066,3.287,3.406,3.381,3.332,2.598,3.541,2.753,3.376,3.107,3.02,2.792,2.809,3.02,2.124,2.164,3.407,3.43,3.201,2.897,2.952,2.446,3.142,2.83,3.092,2.946,3.128,2.817,3.363,2.402,3.361,3.219,2.948,2.977,2.05,3.404,3.25,2.881,2.737,3.448,2.708,2.921,3.329,3.057,2.582,2.844,2.711,3.295,3.219,3.151,3.388,3.158,3.237,2.89,3.132,2.922,2.619,2.75,2.768,2.792,2.646,2.851,2.901,3.512,2.787,2.751,3.208,3.515,2.678,2.953
2008-10-21,2.464,2.519,3.202,2.667,3.282,2.693,2.627,2.238,3.168,3.099,2.854,3.141,3.271,2.659,2.868,2.535,2.454,2.406,2.515,3.015,2.925,2.665,3.301,2.923,3.148,2.143,2.053,3.245,3.209,2.764,2.801,2.717,2.959,2.413,3.198,2.492,3.063,2.532,2.272,2.361,3.183,2.98,3.011,2.999,2.89,2.959,2.479,2.032,2.166,2.466,3.064,2.4,2.443,2.501,1.855,3.295,3.364,2.706,3.008,2.856,2.571,2.61,2.722,3.164,2.619,2.301,2.651,2.432,1.992,2.144,2.83,2.415,2.944,2.443,2.789,2.32,3.007,3.388,3.356,2.036,2.689,2.457,3.134,3.051,2.791,2.908,2.545,2.725,2.832,2.504,2.752,2.513,2.75,2.288,2.503,2.93,2.511,2.547,2.831,3.166,2.594,3.224,3.184,2.774,2.01,2.804,3.2,3.421,2.589,2.758,2.773,3.316,3.288,3.132,3.023,2.997,2.655,2.657,2.352,2.525,2.635,2.488,2.322,2.246,2.376,2.501,2.513,2.29,2.568,2.579,3.075,3.033,3.087,3.106,3.064,2.388,3.206,2.842,2.845,3.258,2.593,2.475,2.87,2.515,3.191,2.679,2.255,2.924,2.874,2.832,2.347,2.605,2.668,3.02,2.403,2.321,2.35,2.267,1.884,2.307,1.958,2.218,2.224,2.347,2.375,2.198,2.477,2.385,1.792,1.944,2.145,2.3,2.415,2.488,1.763,1.55,1.774,2.288,2.282,2.059,2.285,2.205,2.859,2.692,2.34,2.222,2.232,2.476,2.972,2.242,2.386,2.132,2.343,3.115,2.122,2.451,2.803,2.702,2.208,2.506,2.499,2.467,2.651,2.497,2.25,2.323,2.389,2.343,2.276,2.834,2.343,2.02,2.13,2.318,2.328,3.001,3.027,2.553,2.705,2.999,3.103,2.017,2.861,2.24,2.303,2.511,2.885,2.242,2.658,2.843,1.913,2.892,3.278,1.762,2.517,2.689,2.201,2.408,3.319,2.926,3.124,3.015,2.586,2.911,2.759,3.068,2.296,2.77,2.103,2.275,2.232,1.826,1.846,2.865,2.417,2.897,2.8,2.447,2.338,2.294,3.011,3.032,2.478,2.632,2.292,2.163,2.874,2.918,2.788,2.411,2.37,1.967,2.271,2.426,2.424,2.372,2.041,2.036,2.45,2.048,2.493,2.41,2.706,2.949,2.61,2.814,1.819,2.685,2.564,2.641,1.895,2.157,2.433,2.44,2.074,2.496,2.014,2.72,2.801,2.75,2.326,2.517,2.624,2.116,2.351,2.355,2.729,2.855,2.925,3.181,2.701,3.042,2.52,3.228,2.974,2.982,2.875,1.94,2.398,2.541,3.327,2.305,3.268,2.565,2.188,2.361,1.756,2.287,2.874,2.926,2.973,2.405,2.216,2.549,3.189,2.53,2.883,2.733,2.162,2.216,2.71,1.847,2.395,3.218,2.647,2.496,2.615,2.847,2.757,2.371,2.613,2.349,2.686,2.331,2.389,1.982,3.079,3.148,3.361,3.356,2.374,2.321,2.238,2.378,3.218,2.703,2.483,3.073,3.055,2.162,2.3,2.011,2.475,1.831,2.42,3.109,2.403,2.519,2.148,2.771,2.423,2.608,2.591,3.285,2.801,3.317,2.016,2.546,2.439,2.657,2.277,2.057,2.505,2.909,2.099,1.969,3.003,2.483,2.108,3.099,2.324,2.385,2.632,2.721,1.94,2.37,1.913,3.223,2.635,3.277,2.551,2.388,2.318,2.531,2.505,2.479,3.288,2.798,1.999,1.941,2.529,1.966,3.282,2.882,2.058,3.277,2.349,2.358,2.388,2.317,1.94,2.211,3.008,2.406,2.58,2.051,2.386,2.063,2.604,3.312,2.144,2.536,2.903,2.184,2.606,2.4,2.44,2.536,3.316,2.759,2.392,2.329,2.729,2.209,2.369,1.834,2.524,2.942,2.284,2.027,2.44,2.697,3.093,2.587,2.246,3.326,1.851,2.637,2.269,2.27,2.227,3.328,2.926,2.47,3.321,1.944,2.755,2.256,1.85,2.6,2.245,3.27,3.317,1.727,1.866,2.627,3.236,1.736,2.67,1.999,2.827,2.622,2.053,2.642,2.559,2.892,2.919,2.164,2.063,3.24,2.529,2.435,2.639,3.027,2.716,2.766,3.148,3.118,2.763,2.753,2.765,2.509,2.633,2.951,2.953,3.275,2.97,2.577,2.948,2.912,3.041,2.532,3.138,2.082,2.149,1.929,2.842,2.905,2.553,3.191,2.85,3.029,2.938,3.1,1.901,2.967,3.022,3.147,3.115,3.066,2.433,3.285,2.53,3.11,3.009,2.98,2.593,2.608,2.948,1.983,2.031,3.141,3.165,2.941,2.834,2.857,2.262,2.939,2.617,2.849,2.703,2.926,2.755,3.101,2.236,3.102,2.972,2.731,2.751,1.911,3.143,2.984,2.695,2.566,3.188,2.537,2.858,3.132,2.813,2.386,2.782,2.51,3.061,2.986,2.911,3.128,3.059,2.989,2.665,2.898,2.688,2.532,2.579,2.544,2.621,2.564,2.789,2.674,3.251,2.579,2.538,2.974,3.254,2.507,2.838
2008-10-22,2.502,2.527,3.208,2.671,3.297,2.741,2.627,2.253,3.185,3.118,2.859,3.147,3.285,2.707,2.925,2.583,2.475,2.421,2.538,3.033,2.949,2.665,3.317,2.944,3.169,2.187,2.097,3.267,3.231,2.769,2.807,2.727,2.966,2.435,3.213,2.508,3.086,2.55,2.316,2.418,3.205,3.004,3.031,3.059,2.89,2.978,2.525,2.081,2.21,2.467,3.085,2.46,2.459,2.534,1.907,3.315,3.381,2.708,3.027,2.862,2.573,2.61,2.726,3.176,2.662,2.362,2.694,2.433,2.018,2.146,2.831,2.472,3.001,2.465,2.792,2.322,3.067,3.404,3.372,2.092,2.695,2.48,3.143,3.06,2.796,2.966,2.568,2.749,2.837,2.505,2.757,2.513,2.755,2.326,2.519,2.95,2.534,2.569,2.888,3.175,2.642,3.233,3.205,2.779,2.047,2.809,3.221,3.436,2.604,2.763,2.778,3.332,3.304,3.135,3.026,3.002,2.673,2.659,2.365,2.527,2.635,2.55,2.384,2.305,2.437,2.517,2.529,2.35,2.57,2.581,3.1,3.056,3.108,3.128,3.07,2.39,3.215,2.861,2.864,3.268,2.593,2.497,2.895,2.526,3.208,2.684,2.315,2.943,2.893,2.851,2.37,2.614,2.669,3.043,2.453,2.362,2.355,2.269,1.921,2.348,1.997,2.22,2.226,2.35,2.417,2.239,2.519,2.43,1.829,1.992,2.195,2.302,2.426,2.544,1.799,1.589,1.811,2.29,2.284,2.096,2.323,2.23,2.916,2.749,2.376,2.26,2.27,2.514,3.019,2.276,2.424,2.165,2.381,3.134,2.159,2.472,2.807,2.712,2.244,2.546,2.537,2.469,2.653,2.514,2.253,2.343,2.405,2.387,2.314,2.836,2.357,2.072,2.178,2.375,2.375,3.02,3.046,2.596,2.73,3.052,3.108,2.066,2.915,2.295,2.359,2.513,2.942,2.29,2.683,2.9,1.962,2.939,3.299,1.814,2.519,2.692,2.203,2.464,3.335,2.983,3.14,3.034,2.628,2.969,2.816,3.088,2.299,2.789,2.142,2.289,2.272,1.875,1.894,2.866,2.427,2.901,2.802,2.453,2.379,2.34,3.037,3.055,2.535,2.675,2.34,2.198,2.874,2.919,2.789,2.456,2.415,2.012,2.286,2.427,2.425,2.428,2.09,2.085,2.493,2.083,2.515,2.411,2.722,2.954,2.653,2.818,1.854,2.702,2.573,2.642,1.935,2.159,2.434,2.441,2.135,2.513,2.071,2.724,2.825,2.753,2.327,2.52,2.627,2.151,2.365,2.416,2.744,2.88,2.944,3.197,2.706,3.06,2.565,3.252,2.994,3.006,2.932,2.003,2.4,2.584,3.342,2.351,3.29,2.566,2.252,2.407,1.808,2.302,2.931,2.927,2.981,2.421,2.276,2.566,3.209,2.53,2.941,2.735,2.207,2.26,2.767,1.9,2.44,3.24,2.702,2.543,2.672,2.852,2.757,2.41,2.634,2.372,2.691,2.349,2.45,2.019,3.088,3.172,3.377,3.372,2.376,2.366,2.282,2.4,3.234,2.708,2.505,3.078,3.06,2.202,2.302,2.067,2.476,1.868,2.477,3.118,2.433,2.519,2.15,2.779,2.479,2.626,2.591,3.301,2.806,3.332,2.02,2.594,2.484,2.657,2.279,2.104,2.554,2.966,2.143,2.006,3.027,2.499,2.165,3.114,2.369,2.447,2.649,2.778,2.003,2.392,1.975,3.244,2.635,3.292,2.599,2.391,2.321,2.532,2.566,2.502,3.303,2.803,2.056,1.978,2.58,1.968,3.301,2.94,2.097,3.298,2.393,2.373,2.416,2.332,2.002,2.216,3.013,2.421,2.598,2.107,2.407,2.121,2.644,3.328,2.155,2.537,2.925,2.199,2.649,2.416,2.486,2.6,3.331,2.763,2.454,2.379,2.734,2.215,2.385,1.87,2.567,2.966,2.329,2.064,2.502,2.702,3.117,2.651,2.248,3.342,1.888,2.642,2.271,2.314,2.242,3.344,2.983,2.471,3.337,1.994,2.761,2.271,1.889,2.61,2.308,3.285,3.332,1.766,1.919,2.631,3.252,1.776,2.67,2.035,2.83,2.646,2.116,2.642,2.601,2.906,2.923,2.227,2.126,3.256,2.571,2.496,2.699,3.085,2.729,2.783,3.166,3.135,2.779,2.768,2.78,2.509,2.646,3.01,2.958,3.291,2.976,2.641,2.954,2.935,3.049,2.541,3.147,2.126,2.194,1.986,2.899,2.927,2.596,3.2,2.851,3.037,2.962,3.108,1.957,3.027,3.043,3.162,3.136,3.087,2.486,3.298,2.55,3.132,3.068,3.034,2.607,2.618,3.006,2.038,2.088,3.163,3.185,2.965,2.891,2.915,2.277,2.978,2.617,2.849,2.703,2.965,2.812,3.119,2.289,3.117,2.98,2.733,2.757,1.967,3.159,3.005,2.74,2.609,3.203,2.58,2.915,3.153,2.814,2.404,2.839,2.52,3.066,2.993,2.914,3.143,3.119,2.997,2.67,2.902,2.705,2.595,2.622,2.562,2.664,2.628,2.846,2.681,3.266,2.583,2.538,2.979,3.27,2.55,2.896
2008-10-23,2.653,2.719,3.449,2.882,3.556,2.771,2.854,2.431,3.443,3.375,3.09,3.395,3.544,2.735,2.96,2.612,2.659,2.599,2.719,3.29,3.196,2.888,3.575,3.134,3.426,2.293,2.203,3.525,3.488,3.0,3.038,2.957,3.202,2.614,3.47,2.719,3.335,2.759,2.304,2.516,3.462,3.252,3.286,3.122,3.133,3.224,2.546,2.128,2.198,2.676,3.277,2.568,2.67,2.696,1.965,3.573,3.639,2.937,3.273,3.093,2.784,2.82,2.957,3.431,2.804,2.468,2.836,2.642,2.161,2.357,3.084,2.59,3.036,2.647,3.046,2.548,3.133,3.663,3.63,2.191,2.925,2.661,3.395,3.311,3.027,3.009,2.749,2.944,3.068,2.715,2.988,2.723,2.986,2.316,2.73,3.203,2.715,2.751,2.922,3.427,2.672,3.485,3.463,3.01,2.037,3.04,3.478,3.694,2.817,2.994,3.009,3.591,3.563,3.381,3.273,3.243,2.888,2.887,2.547,2.755,2.862,2.603,2.405,2.32,2.543,2.729,2.741,2.456,2.788,2.809,3.347,3.308,3.365,3.384,3.318,2.616,3.468,3.117,3.12,3.521,2.814,2.679,3.09,2.74,3.466,2.895,2.421,3.199,3.148,3.107,2.551,2.815,2.879,3.273,2.461,2.461,2.533,2.451,2.071,2.447,2.141,2.402,2.408,2.532,2.516,2.337,2.505,2.536,1.979,2.047,2.249,2.484,2.611,2.643,1.949,1.75,1.96,2.472,2.466,2.247,2.474,2.375,2.984,2.813,2.37,2.41,2.421,2.666,3.148,2.435,2.576,2.296,2.532,3.307,2.311,2.629,3.017,2.891,2.363,2.65,2.689,2.656,2.848,2.678,2.435,2.499,2.567,2.392,2.466,3.07,2.522,2.127,2.264,2.442,2.503,3.266,3.292,2.737,2.906,3.071,3.349,2.121,2.94,2.308,2.404,2.723,2.973,2.413,2.884,2.943,2.016,2.941,3.557,1.872,2.746,2.902,2.414,2.563,3.594,3.018,3.398,3.279,2.77,3.004,2.851,3.333,2.51,2.976,2.249,2.454,2.271,1.929,1.948,3.118,2.613,3.112,3.018,2.632,2.478,2.415,3.214,3.236,2.633,2.817,2.355,2.353,3.117,3.161,3.013,2.562,2.521,2.084,2.463,2.621,2.619,2.491,2.145,2.14,2.506,2.075,2.697,2.629,2.941,3.208,2.795,3.05,1.971,2.931,2.775,2.869,2.097,2.341,2.651,2.659,2.196,2.703,2.154,2.954,3.02,2.982,2.543,2.748,2.836,2.142,2.53,2.522,2.914,3.075,3.189,3.455,2.936,3.317,2.7,3.505,3.185,3.254,2.967,2.072,2.618,2.726,3.602,2.45,3.548,2.775,2.322,2.403,1.866,2.467,2.966,3.181,3.233,2.599,2.298,2.794,3.465,2.756,2.984,2.97,2.337,2.248,2.801,1.958,2.547,3.497,2.807,2.573,2.755,3.083,3.01,2.564,2.85,2.553,2.922,2.537,2.481,2.17,3.339,3.42,3.636,3.631,2.573,2.472,2.388,2.581,3.487,2.939,2.687,3.319,3.302,2.205,2.499,2.166,2.685,2.018,2.575,3.37,2.598,2.74,2.361,3.012,2.577,2.842,2.818,3.56,3.037,3.591,2.226,2.623,2.59,2.88,2.491,2.247,2.559,3.001,2.13,2.157,3.274,2.678,2.26,3.372,2.475,2.507,2.875,2.813,2.072,2.573,2.045,3.502,2.862,3.551,2.628,2.587,2.517,2.755,2.672,2.684,3.562,3.034,2.154,2.128,2.591,2.178,3.56,2.979,2.258,3.556,2.5,2.538,2.585,2.511,2.072,2.407,3.254,2.6,2.813,2.206,2.591,2.211,2.791,3.587,2.337,2.761,3.175,2.377,2.791,2.594,2.617,2.641,3.59,2.994,2.513,2.418,2.965,2.42,2.563,2.016,2.709,3.213,2.435,2.215,2.559,2.933,3.367,2.692,2.46,3.601,2.038,2.872,2.483,2.42,2.42,3.603,3.018,2.688,3.596,2.067,2.991,2.444,2.049,2.814,2.374,3.544,3.591,1.929,1.977,2.845,3.51,1.938,2.892,2.204,3.059,2.829,2.186,2.866,2.745,3.129,3.164,2.297,2.196,3.514,2.713,2.554,2.75,3.125,2.959,3.008,3.397,3.377,2.996,2.985,3.0,2.729,2.843,3.076,3.2,3.549,3.219,2.681,3.198,3.164,3.301,2.742,3.399,2.231,2.299,2.081,2.934,3.153,2.737,3.453,3.105,3.284,3.208,3.36,2.056,3.092,3.299,3.419,3.393,3.344,2.613,3.554,2.762,3.389,3.134,3.053,2.803,2.819,3.05,2.139,2.179,3.42,3.442,3.212,2.926,2.978,2.454,3.155,2.84,3.103,2.956,3.142,2.846,3.376,2.416,3.373,3.231,2.959,2.988,2.065,3.417,3.262,2.895,2.751,3.461,2.722,2.95,3.344,3.067,2.592,2.873,2.721,3.307,3.231,3.162,3.401,3.185,3.249,2.9,3.143,2.933,2.639,2.764,2.777,2.806,2.667,2.88,2.911,3.525,2.797,2.76,3.22,3.529,2.691,2.977
2008-10-24,2.52,2.571,3.261,2.701,3.304,2.7,2.67,2.294,3.184,3.111,2.886,3.177,3.294,2.665,2.873,2.541,2.512,2.464,2.574,3.028,2.927,2.712,3.323,2.937,3.157,2.181,2.09,3.255,3.218,2.796,2.832,2.739,3.017,2.471,3.219,2.5,3.068,2.539,2.254,2.399,3.192,2.984,3.02,3.019,2.936,2.97,2.481,2.047,2.147,2.506,3.079,2.441,2.451,2.557,1.872,3.307,3.385,2.77,3.019,2.886,2.63,2.651,2.753,3.19,2.673,2.341,2.705,2.472,2.042,2.203,2.878,2.46,2.949,2.502,2.829,2.383,3.029,3.41,3.377,2.072,2.718,2.516,3.169,3.085,2.823,2.918,2.604,2.789,2.864,2.545,2.784,2.553,2.782,2.276,2.511,2.938,2.57,2.606,2.836,3.201,2.6,3.259,3.193,2.806,1.996,2.836,3.209,3.444,2.599,2.79,2.805,3.337,3.309,3.186,3.076,3.054,2.723,2.722,2.408,2.589,2.678,2.509,2.325,2.244,2.416,2.51,2.522,2.329,2.616,2.644,3.079,3.039,3.095,3.115,3.099,2.451,3.241,2.851,2.855,3.292,2.642,2.534,2.935,2.579,3.207,2.712,2.294,2.934,2.883,2.842,2.406,2.666,2.709,3.027,2.395,2.358,2.404,2.32,1.936,2.344,2.008,2.271,2.276,2.401,2.413,2.234,2.458,2.424,1.843,1.961,2.164,2.353,2.473,2.526,1.814,1.603,1.825,2.341,2.335,2.112,2.34,2.256,2.885,2.715,2.331,2.276,2.287,2.532,3.023,2.298,2.442,2.18,2.398,3.176,2.176,2.505,2.866,2.76,2.252,2.546,2.555,2.516,2.691,2.552,2.303,2.376,2.443,2.341,2.331,2.875,2.397,2.036,2.159,2.341,2.376,3.012,3.038,2.606,2.764,2.995,3.16,2.035,2.859,2.239,2.316,2.571,2.888,2.287,2.723,2.852,1.931,2.881,3.29,1.778,2.581,2.751,2.26,2.446,3.338,2.931,3.141,3.026,2.639,2.917,2.764,3.08,2.356,2.831,2.142,2.329,2.223,1.843,1.863,2.914,2.474,2.96,2.855,2.502,2.375,2.322,3.073,3.094,2.517,2.686,2.295,2.217,2.92,2.965,2.832,2.45,2.409,1.991,2.328,2.464,2.462,2.393,2.059,2.054,2.448,2.037,2.552,2.462,2.773,2.989,2.664,2.846,1.86,2.695,2.614,2.684,1.95,2.209,2.486,2.493,2.091,2.552,2.043,2.753,2.865,2.788,2.379,2.58,2.685,2.105,2.405,2.395,2.787,2.919,2.935,3.2,2.732,3.055,2.571,3.235,2.988,2.986,2.88,1.959,2.451,2.595,3.348,2.341,3.278,2.608,2.209,2.346,1.772,2.341,2.879,2.974,3.007,2.463,2.218,2.557,3.199,2.572,2.893,2.789,2.209,2.198,2.714,1.865,2.435,3.227,2.689,2.501,2.647,2.879,2.804,2.427,2.615,2.407,2.718,2.39,2.399,2.035,3.113,3.151,3.382,3.377,2.431,2.36,2.276,2.436,3.239,2.735,2.542,3.13,3.113,2.157,2.357,2.047,2.515,1.883,2.459,3.144,2.458,2.568,2.207,2.83,2.461,2.677,2.634,3.305,2.833,3.337,2.073,2.552,2.479,2.705,2.337,2.107,2.496,2.914,2.08,2.022,3.005,2.542,2.143,3.118,2.363,2.408,2.642,2.725,1.959,2.428,1.931,3.232,2.678,3.297,2.557,2.445,2.375,2.579,2.546,2.538,3.308,2.83,2.035,1.993,2.522,2.023,3.296,2.89,2.112,3.288,2.388,2.413,2.444,2.375,1.958,2.267,3.065,2.464,2.648,2.087,2.444,2.096,2.658,3.333,2.2,2.582,2.908,2.241,2.66,2.459,2.489,2.553,3.336,2.79,2.415,2.339,2.761,2.265,2.427,1.885,2.577,2.944,2.323,2.08,2.456,2.728,3.099,2.604,2.305,3.347,1.903,2.668,2.329,2.308,2.284,3.349,2.931,2.525,3.342,1.968,2.786,2.312,1.904,2.652,2.264,3.29,3.337,1.781,1.884,2.676,3.257,1.791,2.718,2.055,2.864,2.682,2.073,2.688,2.613,2.958,2.975,2.184,2.082,3.261,2.582,2.45,2.651,3.035,2.733,2.777,3.163,3.134,2.777,2.767,2.778,2.556,2.687,2.972,3.005,3.296,3.021,2.593,2.995,2.918,3.075,2.582,3.172,2.119,2.187,1.964,2.847,2.911,2.606,3.226,2.898,3.072,2.94,3.134,1.937,2.988,3.03,3.167,3.123,3.074,2.477,3.311,2.598,3.119,3.03,2.976,2.647,2.659,2.957,2.019,2.064,3.15,3.174,2.944,2.839,2.877,2.319,3.002,2.665,2.897,2.749,2.989,2.759,3.116,2.279,3.122,3.005,2.774,2.78,1.946,3.163,2.992,2.75,2.62,3.208,2.59,2.863,3.147,2.861,2.441,2.786,2.561,3.118,3.045,2.963,3.147,3.081,3.023,2.695,2.954,2.698,2.549,2.633,2.612,2.675,2.58,2.793,2.701,3.271,2.628,2.585,3.031,3.275,2.56,2.865
2008-10-25,2.5,2.547,3.235,2.688,3.3,2.771,2.65,2.266,3.183,3.112,2.874,3.164,3.289,2.737,2.958,2.612,2.486,2.436,2.548,3.028,2.934,2.69,3.319,2.943,3.16,2.186,2.096,3.258,3.222,2.784,2.821,2.733,2.99,2.444,3.215,2.502,3.073,2.542,2.372,2.411,3.196,2.99,3.022,3.08,2.915,2.971,2.558,2.09,2.265,2.488,3.085,2.452,2.452,2.537,1.911,3.309,3.383,2.737,3.021,2.875,2.6,2.633,2.741,3.183,2.659,2.353,2.691,2.454,2.021,2.17,2.855,2.464,3.035,2.475,2.811,2.348,3.087,3.407,3.374,2.083,2.708,2.489,3.157,3.073,2.811,2.995,2.578,2.76,2.852,2.527,2.772,2.535,2.77,2.375,2.512,2.94,2.543,2.579,2.92,3.189,2.671,3.248,3.197,2.794,2.094,2.824,3.213,3.44,2.6,2.778,2.793,3.334,3.306,3.162,3.052,3.028,2.688,2.688,2.381,2.555,2.658,2.554,2.402,2.329,2.429,2.511,2.523,2.341,2.594,2.609,3.085,3.044,3.099,3.118,3.086,2.417,3.23,2.852,2.856,3.282,2.619,2.507,2.907,2.546,3.206,2.699,2.306,2.935,2.885,2.843,2.378,2.636,2.692,3.033,2.498,2.364,2.377,2.293,1.915,2.35,1.991,2.244,2.25,2.374,2.419,2.24,2.58,2.431,1.822,1.998,2.202,2.326,2.444,2.539,1.793,1.579,1.805,2.314,2.308,2.092,2.321,2.235,2.925,2.759,2.421,2.256,2.267,2.513,3.02,2.276,2.422,2.164,2.378,3.152,2.155,2.482,2.836,2.734,2.244,2.549,2.536,2.493,2.675,2.528,2.277,2.353,2.418,2.418,2.311,2.858,2.371,2.079,2.179,2.38,2.369,3.014,3.04,2.592,2.74,3.099,3.134,2.072,2.956,2.319,2.371,2.54,2.978,2.284,2.693,2.929,1.968,2.995,3.292,1.817,2.547,2.721,2.228,2.458,3.336,3.017,3.139,3.027,2.625,3.002,2.848,3.082,2.324,2.805,2.141,2.302,2.315,1.879,1.899,2.891,2.446,2.93,2.829,2.475,2.381,2.345,3.049,3.069,2.529,2.672,2.363,2.196,2.899,2.944,2.813,2.457,2.416,2.015,2.299,2.448,2.446,2.435,2.096,2.091,2.53,2.127,2.525,2.436,2.739,2.972,2.65,2.834,1.852,2.696,2.593,2.665,1.928,2.182,2.459,2.466,2.14,2.527,2.067,2.74,2.837,2.772,2.351,2.547,2.654,2.196,2.379,2.407,2.761,2.891,2.937,3.198,2.72,3.055,2.561,3.241,2.994,2.992,2.965,2.006,2.424,2.58,3.345,2.352,3.281,2.589,2.256,2.459,1.811,2.315,2.964,2.952,2.994,2.435,2.295,2.558,3.202,2.552,2.971,2.761,2.201,2.315,2.799,1.904,2.441,3.231,2.698,2.572,2.673,2.867,2.781,2.407,2.621,2.38,2.705,2.361,2.462,2.015,3.101,3.158,3.379,3.374,2.401,2.366,2.282,2.409,3.236,2.723,2.515,3.104,3.087,2.237,2.327,2.058,2.497,1.862,2.471,3.132,2.437,2.545,2.175,2.801,2.473,2.642,2.614,3.302,2.821,3.335,2.041,2.622,2.485,2.683,2.304,2.097,2.602,3.0,2.197,2.001,3.012,2.514,2.158,3.115,2.369,2.448,2.643,2.81,2.006,2.401,1.978,3.235,2.658,3.294,2.627,2.416,2.345,2.556,2.558,2.512,3.305,2.818,2.046,1.972,2.623,1.991,3.297,2.971,2.093,3.291,2.394,2.387,2.421,2.346,2.005,2.237,3.039,2.436,2.613,2.098,2.417,2.113,2.642,3.33,2.17,2.56,2.912,2.212,2.646,2.43,2.481,2.606,3.333,2.778,2.455,2.399,2.749,2.235,2.398,1.865,2.563,2.95,2.329,2.06,2.517,2.716,3.104,2.658,2.273,3.344,1.882,2.656,2.297,2.314,2.255,3.346,3.017,2.497,3.339,1.997,2.775,2.284,1.882,2.629,2.316,3.287,3.335,1.758,1.923,2.655,3.254,1.768,2.696,2.031,2.849,2.656,2.12,2.667,2.598,2.926,2.949,2.232,2.13,3.258,2.567,2.511,2.72,3.117,2.73,2.778,3.165,3.135,2.778,2.767,2.778,2.533,2.664,3.03,2.982,3.293,2.999,2.647,2.975,2.924,3.063,2.561,3.161,2.125,2.193,1.976,2.932,2.917,2.592,3.214,2.876,3.055,2.946,3.122,1.947,3.046,3.033,3.163,3.127,3.078,2.484,3.305,2.563,3.122,3.088,3.08,2.624,2.638,3.036,2.029,2.08,3.153,3.177,2.95,2.924,2.934,2.29,2.981,2.643,2.874,2.727,2.967,2.844,3.115,2.285,3.118,2.993,2.756,2.77,1.957,3.16,2.995,2.741,2.605,3.204,2.576,2.949,3.153,2.838,2.416,2.871,2.539,3.092,3.018,2.939,3.144,3.139,3.01,2.683,2.928,2.699,2.6,2.619,2.577,2.661,2.634,2.878,2.692,3.268,2.606,2.563,3.005,3.272,2.546,2.91
2008-10-26,2.796,2.862,3.624,3.028,3.733,2.86,3.01,2.571,3.621,3.554,3.248,3.565,3.721,2.824,3.066,2.701,2.809,2.741,2.869,3.467,3.377,3.043,3.753,3.345,3.605,2.412,2.322,3.704,3.667,3.157,3.196,3.115,3.374,2.762,3.647,2.867,3.516,2.907,2.392,2.638,3.641,3.434,3.466,3.241,3.301,3.395,2.632,2.218,2.285,2.821,3.488,2.701,2.817,2.84,2.063,3.752,3.817,3.103,3.445,3.251,2.938,2.966,3.114,3.607,2.943,2.599,2.976,2.786,2.286,2.508,3.257,2.726,3.142,2.796,3.219,2.71,3.253,3.842,3.809,2.312,3.082,2.811,3.569,3.485,3.185,3.119,2.899,3.105,3.226,2.86,3.146,2.868,3.143,2.392,2.877,3.381,2.865,2.901,3.027,3.602,2.76,3.66,3.641,3.167,2.111,3.198,3.657,3.873,2.965,3.151,3.167,3.769,3.741,3.556,3.447,3.416,3.058,3.053,2.689,2.919,3.018,2.715,2.509,2.42,2.675,2.876,2.889,2.587,2.941,2.974,3.53,3.488,3.542,3.562,3.487,2.78,3.642,3.294,3.297,3.697,2.969,2.828,3.252,2.902,3.644,3.042,2.552,3.377,3.326,3.284,2.699,2.967,3.025,3.464,2.556,2.574,2.666,2.584,2.209,2.56,2.278,2.535,2.54,2.665,2.63,2.449,2.592,2.658,2.116,2.139,2.343,2.618,2.754,2.766,2.087,1.897,2.098,2.605,2.599,2.387,2.615,2.502,3.097,2.922,2.442,2.551,2.562,2.808,3.285,2.577,2.719,2.42,2.673,3.451,2.452,2.762,3.172,3.029,2.483,2.766,2.832,2.791,2.984,2.811,2.568,2.629,2.699,2.471,2.607,3.231,2.655,2.225,2.375,2.551,2.636,3.437,3.464,2.877,3.055,3.169,3.522,2.213,3.04,2.4,2.506,2.875,3.077,2.543,3.05,3.052,2.108,3.034,3.736,1.969,2.911,3.057,2.566,2.686,3.773,3.124,3.575,3.451,2.91,3.11,2.955,3.506,2.663,3.127,2.364,2.585,2.348,2.02,2.04,3.291,2.756,3.268,3.173,2.767,2.591,2.517,3.365,3.387,2.757,2.957,2.437,2.495,3.284,3.329,3.168,2.684,2.643,2.184,2.603,2.755,2.753,2.598,2.237,2.232,2.59,2.145,2.847,2.782,3.112,3.383,2.935,3.208,2.088,3.091,2.926,3.024,2.247,2.473,2.805,2.812,2.308,2.853,2.269,3.11,3.182,3.139,2.696,2.912,2.99,2.212,2.662,2.653,3.052,3.236,3.36,3.633,3.093,3.495,2.837,3.687,3.396,3.435,3.072,2.188,2.772,2.865,3.78,2.568,3.727,2.92,2.44,2.494,1.963,2.598,3.072,3.355,3.406,2.741,2.401,2.951,3.645,2.911,3.093,3.136,2.47,2.335,2.906,2.056,2.669,3.677,2.933,2.661,2.872,3.241,3.183,2.708,3.009,2.701,3.078,2.686,2.584,2.309,3.513,3.604,3.814,3.81,2.716,2.593,2.509,2.73,3.661,3.096,2.837,3.493,3.475,2.28,2.642,2.287,2.829,2.156,2.698,3.544,2.742,2.894,2.513,3.183,2.699,3.012,2.974,3.738,3.195,3.769,2.376,2.712,2.713,3.035,2.644,2.39,2.654,3.107,2.217,2.296,3.456,2.821,2.38,3.548,2.597,2.62,3.035,2.917,2.188,2.722,2.161,3.681,3.018,3.729,2.717,2.731,2.661,2.91,2.805,2.833,3.74,3.192,2.275,2.267,2.688,2.328,3.739,3.087,2.407,3.736,2.621,2.67,2.73,2.652,2.188,2.549,3.427,2.742,2.982,2.327,2.741,2.33,2.932,3.765,2.477,2.916,3.355,2.517,2.931,2.736,2.751,2.75,3.769,3.152,2.627,2.511,3.122,2.571,2.705,2.151,2.848,3.394,2.556,2.355,2.673,3.089,3.548,2.802,2.612,3.78,2.176,3.028,2.637,2.541,2.561,3.782,3.124,2.842,3.774,2.171,3.149,2.582,2.195,2.966,2.49,3.722,3.77,2.077,2.075,2.999,3.688,2.086,3.048,2.355,3.217,2.981,2.303,3.021,2.885,3.301,3.336,2.415,2.313,3.692,2.852,2.667,2.861,3.233,3.118,3.17,3.589,3.563,3.161,3.15,3.164,2.882,2.995,3.196,3.373,3.727,3.392,2.791,3.371,3.355,3.474,2.893,3.573,2.351,2.419,2.201,3.039,3.345,2.877,3.628,3.279,3.457,3.39,3.534,2.176,3.213,3.476,3.595,3.571,3.521,2.757,3.731,2.93,3.567,3.255,3.151,2.954,2.971,3.16,2.261,2.299,3.598,3.62,3.393,3.031,3.095,2.595,3.318,2.994,3.276,3.129,3.305,2.951,3.553,2.558,3.55,3.404,3.115,3.146,2.185,3.593,3.439,3.05,2.89,3.639,2.861,3.056,3.557,3.241,2.74,2.978,2.871,3.481,3.404,3.335,3.577,3.306,3.422,3.057,3.315,3.093,2.75,2.904,2.946,2.946,2.776,2.985,3.069,3.703,2.95,2.914,3.393,3.707,2.83,3.103
2008-10-27,2.832,2.883,3.616,2.948,3.53,2.666,2.962,2.627,3.393,3.305,3.137,3.446,3.525,2.627,2.83,2.506,2.848,2.798,2.916,3.228,3.088,3.018,3.548,3.116,3.338,2.378,2.287,3.437,3.4,3.046,3.075,2.955,3.378,2.808,3.441,2.655,3.237,2.686,2.08,2.594,3.374,3.147,3.205,3.064,3.25,3.151,2.424,2.097,1.973,2.776,3.259,2.656,2.606,2.876,1.944,3.497,3.605,3.154,3.201,3.126,2.983,2.922,3.003,3.431,2.968,2.55,3.0,2.742,2.325,2.56,3.204,2.698,2.906,2.844,3.132,2.765,3.082,3.632,3.599,2.266,2.96,2.858,3.442,3.358,3.073,2.901,2.946,3.156,3.114,2.816,3.034,2.824,3.032,2.135,2.666,3.119,2.912,2.948,2.792,3.474,2.566,3.533,3.374,3.056,1.854,3.086,3.391,3.672,2.76,3.04,3.055,3.559,3.531,3.532,3.42,3.407,3.127,3.109,2.734,2.975,2.97,2.597,2.311,2.205,2.626,2.666,2.678,2.538,2.924,3.03,3.24,3.211,3.276,3.295,3.367,2.835,3.514,3.039,3.042,3.561,2.959,2.876,3.303,2.956,3.413,2.954,2.503,3.125,3.071,3.03,2.746,3.017,2.982,3.195,2.277,2.544,2.714,2.629,2.243,2.53,2.304,2.58,2.585,2.711,2.599,2.418,2.27,2.625,2.151,2.029,2.234,2.663,2.808,2.722,2.121,1.933,2.132,2.65,2.644,2.422,2.651,2.543,2.982,2.797,2.211,2.586,2.597,2.844,3.285,2.618,2.755,2.451,2.709,3.505,2.487,2.809,3.224,3.081,2.491,2.745,2.869,2.806,2.945,2.857,2.613,2.676,2.75,2.277,2.643,3.16,2.707,2.097,2.306,2.436,2.639,3.194,3.22,2.901,3.101,2.886,3.514,2.104,2.771,2.199,2.355,2.927,2.829,2.537,3.106,2.833,1.999,2.729,3.48,1.849,2.966,3.109,2.617,2.641,3.555,2.888,3.354,3.208,2.934,2.873,2.719,3.262,2.715,3.175,2.351,2.638,2.105,1.91,1.93,3.244,2.809,3.316,3.187,2.816,2.561,2.444,3.412,3.436,2.713,2.982,2.263,2.531,3.233,3.278,3.121,2.651,2.609,2.107,2.659,2.715,2.713,2.472,2.128,2.123,2.369,1.909,2.894,2.788,3.171,3.288,2.959,3.096,2.093,2.868,2.925,2.977,2.284,2.518,2.819,2.823,2.164,2.881,2.192,3.01,3.233,3.058,2.71,2.96,3.042,1.976,2.715,2.605,3.107,3.288,3.117,3.418,2.982,3.255,2.851,3.408,3.168,3.148,2.837,2.044,2.782,2.889,3.57,2.521,3.46,2.886,2.296,2.194,1.843,2.651,2.835,3.301,3.278,2.798,2.201,2.724,3.385,2.863,2.873,3.141,2.475,2.023,2.67,1.937,2.635,3.409,2.899,2.466,2.793,3.13,3.131,2.745,2.756,2.748,2.967,2.734,2.425,2.343,3.386,3.314,3.605,3.6,2.765,2.559,2.475,2.777,3.455,2.984,2.884,3.484,3.467,2.072,2.69,2.241,2.785,2.19,2.654,3.417,2.779,2.883,2.564,3.198,2.653,3.08,2.926,3.525,3.084,3.559,2.427,2.517,2.679,3.012,2.696,2.398,2.368,2.871,1.905,2.331,3.166,2.878,2.328,3.338,2.563,2.514,2.812,2.681,2.044,2.769,2.016,3.414,2.971,3.519,2.522,2.78,2.709,2.89,2.756,2.881,3.53,3.081,2.229,2.301,2.415,2.379,3.494,2.86,2.436,3.477,2.588,2.724,2.771,2.709,2.043,2.599,3.418,2.799,3.051,2.281,2.784,2.271,2.959,3.555,2.531,2.887,3.079,2.573,2.955,2.793,2.758,2.613,3.559,3.04,2.52,2.345,3.011,2.608,2.761,2.185,2.872,3.106,2.522,2.39,2.495,2.978,3.267,2.665,2.663,3.57,2.211,2.917,2.688,2.508,2.617,3.572,2.888,2.863,3.564,2.078,3.032,2.637,2.232,2.971,2.332,3.512,3.56,2.113,1.956,2.985,3.478,2.123,3.029,2.394,3.134,3.029,2.159,2.989,2.911,3.349,3.327,2.271,2.168,3.482,2.876,2.489,2.666,3.008,2.929,2.95,3.358,3.339,2.958,2.948,2.956,2.862,3.006,3.025,3.343,3.517,3.351,2.654,3.316,3.085,3.347,2.893,3.446,2.317,2.385,2.151,2.803,3.078,2.901,3.497,3.225,3.377,3.1,3.407,2.13,3.042,3.209,3.389,3.304,3.255,2.715,3.554,2.995,3.3,3.084,2.863,2.967,2.971,2.933,2.22,2.242,3.331,3.359,3.104,2.795,2.925,2.65,3.355,2.972,3.225,3.074,3.341,2.715,3.318,2.516,3.346,3.277,3.065,3.02,2.138,3.383,3.172,3.052,2.915,3.429,2.885,2.82,3.328,3.187,2.771,2.742,2.871,3.473,3.405,3.301,3.367,3.135,3.294,2.941,3.306,2.868,2.619,2.928,3.014,2.971,2.638,2.749,2.932,3.493,2.936,2.891,3.384,3.497,2.855,2.964
2008-10-28,2.59,2.635,3.341,2.772,3.397,2.832,2.741,2.353,3.278,3.206,2.964,3.261,3.387,2.798,3.029,2.672,2.578,2.525,2.64,3.121,3.023,2.782,3.417,3.003,3.253,2.262,2.171,3.352,3.315,2.872,2.909,2.819,3.094,2.536,3.311,2.578,3.164,2.617,2.428,2.49,3.289,3.079,3.114,3.16,3.013,3.06,2.616,2.149,2.32,2.572,3.147,2.537,2.528,2.627,1.975,3.404,3.48,2.838,3.11,2.964,2.694,2.718,2.829,3.28,2.748,2.437,2.78,2.537,2.099,2.262,2.956,2.551,3.106,2.567,2.91,2.446,3.167,3.504,3.471,2.161,2.795,2.582,3.256,3.172,2.9,3.069,2.671,2.86,2.941,2.611,2.861,2.619,2.858,2.424,2.589,3.031,2.636,2.672,2.991,3.289,2.732,3.348,3.29,2.883,2.141,2.913,3.306,3.539,2.677,2.866,2.882,3.431,3.403,3.266,3.156,3.132,2.794,2.789,2.469,2.655,2.749,2.623,2.465,2.388,2.513,2.588,2.6,2.425,2.685,2.71,3.175,3.134,3.191,3.211,3.182,2.516,3.329,2.943,2.947,3.381,2.711,2.599,3.008,2.646,3.301,2.783,2.39,3.027,2.976,2.934,2.47,2.73,2.778,3.114,2.559,2.437,2.46,2.375,2.0,2.423,2.076,2.325,2.331,2.457,2.492,2.311,2.637,2.508,1.907,2.058,2.263,2.408,2.533,2.619,1.877,1.668,1.889,2.396,2.39,2.179,2.409,2.315,3.001,2.832,2.469,2.344,2.355,2.603,3.109,2.365,2.512,2.241,2.467,3.244,2.242,2.566,2.931,2.821,2.32,2.624,2.626,2.575,2.756,2.612,2.358,2.435,2.501,2.468,2.4,2.951,2.455,2.143,2.251,2.451,2.454,3.103,3.13,2.681,2.833,3.166,3.239,2.133,3.024,2.375,2.437,2.634,3.048,2.367,2.797,3.003,2.028,3.058,3.387,1.88,2.647,2.816,2.32,2.538,3.433,3.088,3.234,3.117,2.714,3.074,2.919,3.171,2.417,2.899,2.214,2.385,2.366,1.939,1.959,2.992,2.535,3.026,2.923,2.56,2.454,2.412,3.144,3.165,2.609,2.762,2.415,2.284,2.997,3.042,2.904,2.535,2.493,2.079,2.387,2.527,2.524,2.506,2.157,2.152,2.586,2.172,2.618,2.527,2.845,3.072,2.739,2.923,1.924,2.779,2.684,2.756,2.019,2.263,2.551,2.558,2.211,2.619,2.14,2.829,2.937,2.862,2.443,2.647,2.749,2.242,2.463,2.492,2.849,2.992,3.026,3.293,2.808,3.148,2.648,3.333,3.054,3.081,3.036,2.08,2.515,2.669,3.442,2.428,3.375,2.674,2.333,2.517,1.874,2.398,3.035,3.053,3.092,2.524,2.357,2.639,3.295,2.642,3.044,2.861,2.285,2.371,2.869,1.967,2.519,3.324,2.78,2.631,2.75,2.957,2.882,2.498,2.699,2.472,2.793,2.453,2.525,2.1,3.2,3.249,3.477,3.472,2.489,2.443,2.359,2.501,3.33,2.811,2.608,3.209,3.191,2.285,2.415,2.135,2.581,1.946,2.551,3.231,2.527,2.636,2.266,2.905,2.553,2.747,2.704,3.399,2.91,3.432,2.131,2.683,2.563,2.775,2.397,2.186,2.664,3.071,2.252,2.087,3.101,2.603,2.235,3.21,2.447,2.518,2.724,2.88,2.08,2.493,2.052,3.329,2.749,3.391,2.688,2.504,2.433,2.647,2.644,2.604,3.402,2.907,2.123,2.058,2.687,2.081,3.392,3.043,2.184,3.386,2.471,2.47,2.511,2.434,2.08,2.324,3.143,2.525,2.718,2.176,2.509,2.189,2.732,3.427,2.257,2.651,3.002,2.299,2.735,2.519,2.567,2.673,3.431,2.867,2.526,2.46,2.837,2.326,2.487,1.948,2.652,3.04,2.406,2.146,2.591,2.804,3.195,2.725,2.365,3.442,1.967,2.743,2.389,2.391,2.343,3.444,3.089,2.59,3.436,2.064,2.863,2.37,1.971,2.721,2.392,3.384,3.432,1.848,1.987,2.746,3.35,1.858,2.788,2.124,2.94,2.75,2.195,2.758,2.687,3.032,3.052,2.308,2.205,3.354,2.656,2.586,2.794,3.19,2.815,2.86,3.247,3.223,2.857,2.846,2.858,2.624,2.756,3.11,3.084,3.389,3.1,2.714,3.075,3.004,3.161,2.652,3.26,2.2,2.269,2.052,3.003,2.995,2.681,3.314,2.977,3.155,3.035,3.221,2.024,3.127,3.124,3.259,3.219,3.17,2.574,3.403,2.668,3.215,3.169,3.146,2.716,2.729,3.111,2.106,2.156,3.246,3.27,3.039,2.995,3.012,2.378,3.083,2.734,2.975,2.826,3.07,2.914,3.209,2.374,3.214,3.091,2.847,2.858,2.034,3.255,3.087,2.837,2.695,3.3,2.665,3.02,3.215,2.939,2.507,2.941,2.63,3.197,3.122,3.041,3.239,3.22,3.108,2.771,3.031,2.781,2.668,2.708,2.682,2.751,2.701,2.949,2.778,3.365,2.697,2.654,3.109,3.368,2.634,2.993
2008-10-29,2.681,2.739,3.477,2.903,3.582,2.847,2.873,2.447,3.467,3.397,3.112,3.42,3.57,2.812,3.047,2.686,2.681,2.619,2.742,3.311,3.213,2.908,3.602,3.134,3.449,2.328,2.237,3.549,3.512,3.02,3.059,2.977,3.226,2.636,3.496,2.736,3.355,2.776,2.43,2.553,3.486,3.27,3.307,3.195,3.155,3.245,2.628,2.178,2.322,2.694,3.279,2.606,2.687,2.723,2.009,3.599,3.666,2.955,3.295,3.115,2.802,2.841,2.977,3.457,2.838,2.504,2.87,2.66,2.18,2.368,3.103,2.626,3.124,2.669,3.065,2.56,3.204,3.691,3.658,2.223,2.944,2.684,3.421,3.337,3.048,3.092,2.773,2.969,3.089,2.734,3.008,2.742,3.006,2.427,2.747,3.222,2.738,2.774,3.009,3.454,2.747,3.513,3.486,3.03,2.143,3.061,3.502,3.723,2.835,3.014,3.03,3.617,3.589,3.407,3.296,3.267,2.908,2.905,2.566,2.77,2.881,2.668,2.491,2.409,2.58,2.746,2.759,2.492,2.808,2.825,3.367,3.328,3.387,3.407,3.341,2.63,3.495,3.135,3.138,3.549,2.833,2.701,3.118,2.758,3.49,2.917,2.457,3.219,3.167,3.125,2.571,2.835,2.901,3.287,2.568,2.499,2.551,2.467,2.089,2.485,2.162,2.417,2.423,2.549,2.555,2.373,2.637,2.575,1.996,2.091,2.296,2.501,2.63,2.682,1.966,1.763,1.977,2.489,2.482,2.268,2.499,2.397,3.043,2.87,2.473,2.434,2.445,2.693,3.189,2.457,2.603,2.32,2.557,3.338,2.333,2.653,3.038,2.914,2.393,2.689,2.717,2.676,2.87,2.701,2.451,2.52,2.588,2.481,2.49,3.091,2.542,2.175,2.304,2.492,2.535,3.288,3.314,2.77,2.933,3.172,3.374,2.166,3.033,2.393,2.468,2.74,3.062,2.444,2.908,3.025,2.06,3.061,3.582,1.914,2.762,2.922,2.426,2.6,3.621,3.106,3.421,3.301,2.804,3.091,2.936,3.356,2.524,3.001,2.28,2.472,2.371,1.971,1.991,3.138,2.631,3.135,3.04,2.652,2.516,2.459,3.245,3.267,2.672,2.852,2.432,2.376,3.138,3.183,3.035,2.602,2.56,2.124,2.48,2.64,2.638,2.544,2.19,2.185,2.596,2.175,2.72,2.645,2.961,3.23,2.829,3.071,1.995,2.95,2.798,2.888,2.115,2.355,2.667,2.675,2.25,2.726,2.193,2.973,3.047,3.003,2.558,2.764,2.855,2.245,2.55,2.559,2.939,3.102,3.21,3.48,2.956,3.339,2.734,3.528,3.185,3.272,3.054,2.12,2.633,2.759,3.628,2.49,3.573,2.794,2.374,2.522,1.908,2.485,3.053,3.202,3.257,2.618,2.382,2.81,3.488,2.774,3.067,2.989,2.364,2.373,2.886,2.002,2.586,3.521,2.847,2.646,2.802,3.105,3.029,2.59,2.866,2.573,2.941,2.556,2.557,2.19,3.365,3.441,3.663,3.658,2.589,2.51,2.425,2.603,3.512,2.958,2.71,3.344,3.327,2.295,2.514,2.197,2.703,2.036,2.613,3.396,2.623,2.758,2.372,3.032,2.615,2.86,2.837,3.586,3.058,3.618,2.237,2.697,2.631,2.9,2.504,2.272,2.671,3.089,2.254,2.177,3.293,2.698,2.295,3.395,2.514,2.566,2.892,2.897,2.12,2.594,2.093,3.526,2.882,3.577,2.703,2.604,2.533,2.772,2.711,2.706,3.588,3.055,2.185,2.148,2.697,2.186,3.585,3.064,2.279,3.581,2.538,2.558,2.609,2.528,2.12,2.422,3.278,2.619,2.831,2.238,2.612,2.248,2.823,3.613,2.352,2.778,3.193,2.392,2.825,2.613,2.65,2.713,3.617,3.015,2.573,2.483,2.985,2.434,2.581,2.035,2.741,3.23,2.472,2.236,2.624,2.952,3.387,2.765,2.472,3.628,2.056,2.891,2.497,2.458,2.437,3.63,3.106,2.705,3.623,2.108,3.011,2.461,2.066,2.836,2.43,3.57,3.618,1.944,2.021,2.867,3.536,1.954,2.913,2.222,3.081,2.854,2.236,2.885,2.778,3.152,3.187,2.349,2.246,3.54,2.745,2.619,2.822,3.211,2.978,3.027,3.412,3.395,3.012,3.001,3.018,2.747,2.868,3.147,3.224,3.575,3.243,2.754,3.222,3.176,3.326,2.765,3.425,2.266,2.335,2.113,3.02,3.164,2.77,3.48,3.125,3.308,3.226,3.386,2.086,3.164,3.32,3.443,3.416,3.365,2.653,3.581,2.78,3.411,3.206,3.151,2.827,2.843,3.131,2.17,2.215,3.443,3.466,3.229,3.013,3.047,2.471,3.191,2.859,3.122,2.974,3.177,2.931,3.399,2.453,3.397,3.255,2.979,3.008,2.095,3.441,3.282,2.933,2.784,3.486,2.754,3.037,3.347,3.087,2.613,2.959,2.743,3.332,3.255,3.183,3.425,3.258,3.273,2.919,3.165,2.951,2.71,2.797,2.795,2.84,2.741,2.966,2.929,3.551,2.818,2.779,3.244,3.554,2.724,3.041
2008-10-30,2.642,2.681,3.376,2.751,3.328,2.77,2.734,2.424,3.191,3.102,2.865,3.155,3.321,2.734,2.952,2.609,2.606,2.597,2.68,3.025,2.916,2.727,3.347,2.914,3.161,2.277,2.185,3.26,3.223,2.773,2.81,2.72,3.137,2.574,3.244,2.488,3.057,2.529,2.301,2.493,3.197,2.973,3.006,3.115,3.006,2.956,2.544,2.117,2.192,2.566,3.058,2.541,2.438,2.654,1.945,3.317,3.408,2.897,3.006,2.865,2.747,2.713,2.73,3.226,2.762,2.438,2.795,2.531,2.151,2.317,2.948,2.557,3.03,2.607,2.887,2.505,3.126,3.433,3.4,2.161,2.676,2.621,3.225,3.14,2.8,3.002,2.71,2.902,2.842,2.605,2.761,2.614,2.759,2.321,2.499,2.923,2.675,2.712,2.914,3.257,2.669,3.317,3.198,2.783,2.037,2.813,3.214,3.472,2.59,2.766,2.782,3.359,3.331,3.287,3.173,3.166,2.88,2.851,2.532,2.716,2.742,2.592,2.395,2.31,2.515,2.498,2.51,2.426,2.639,2.771,3.069,3.036,3.099,3.118,3.076,2.575,3.298,2.834,2.837,3.346,2.676,2.638,3.051,2.699,3.206,2.757,2.39,2.921,2.866,2.825,2.508,2.782,2.773,3.013,2.453,2.452,2.515,2.425,2.048,2.438,2.119,2.375,2.381,2.507,2.508,2.326,2.505,2.524,1.955,2.032,2.238,2.459,2.598,2.622,1.925,1.717,1.936,2.446,2.44,2.228,2.459,2.369,2.978,2.804,2.378,2.394,2.405,2.654,3.142,2.42,2.563,2.286,2.518,3.316,2.291,2.628,2.99,2.884,2.354,2.645,2.678,2.607,2.753,2.668,2.408,2.496,2.567,2.397,2.45,2.914,2.522,2.11,2.248,2.426,2.463,3.0,3.026,2.695,2.875,3.065,3.274,2.108,2.931,2.302,2.392,2.69,2.965,2.374,2.872,2.934,2.001,2.941,3.299,1.85,2.707,2.873,2.375,2.54,3.358,3.011,3.152,3.013,2.728,2.997,2.841,3.068,2.473,2.946,2.237,2.452,2.271,1.912,1.932,2.99,2.599,3.082,2.957,2.616,2.469,2.406,3.188,3.207,2.612,2.776,2.355,2.332,2.99,3.035,2.898,2.551,2.509,2.07,2.457,2.522,2.52,2.477,2.132,2.127,2.507,2.078,2.657,2.514,2.924,3.047,2.753,2.823,1.955,2.681,2.66,2.749,2.071,2.313,2.552,2.554,2.173,2.632,2.128,2.734,2.98,2.806,2.443,2.695,2.806,2.147,2.53,2.493,2.919,3.035,2.921,3.217,2.708,3.052,2.66,3.234,2.966,2.975,2.959,2.042,2.545,2.683,3.37,2.437,3.283,2.675,2.296,2.398,1.844,2.465,2.958,3.046,3.06,2.596,2.286,2.542,3.203,2.635,2.976,2.89,2.316,2.243,2.791,1.938,2.535,3.232,2.79,2.568,2.74,2.857,2.875,2.549,2.606,2.51,2.693,2.495,2.473,2.149,3.168,3.143,3.405,3.4,2.543,2.459,2.374,2.539,3.26,2.711,2.647,3.243,3.226,2.206,2.468,2.136,2.575,1.995,2.553,3.199,2.555,2.6,2.321,2.954,2.555,2.833,2.698,3.325,2.811,3.36,2.184,2.62,2.58,2.721,2.453,2.22,2.554,2.994,2.124,2.136,2.995,2.676,2.232,3.137,2.462,2.492,2.624,2.802,2.042,2.531,2.014,3.237,2.743,3.319,2.625,2.558,2.486,2.648,2.646,2.643,3.33,2.807,2.124,2.107,2.585,2.135,3.308,2.971,2.226,3.297,2.487,2.538,2.542,2.506,2.042,2.381,3.177,2.597,2.804,2.176,2.543,2.183,2.75,3.355,2.323,2.656,2.895,2.37,2.749,2.591,2.578,2.634,3.359,2.767,2.499,2.41,2.737,2.357,2.559,1.995,2.665,2.933,2.421,2.195,2.54,2.704,3.093,2.686,2.421,3.37,2.015,2.643,2.446,2.406,2.414,3.372,3.011,2.6,3.364,2.048,2.754,2.44,2.022,2.705,2.35,3.312,3.36,1.899,1.957,2.705,3.278,1.908,2.74,2.173,2.855,2.789,2.158,2.699,2.703,3.105,3.086,2.271,2.168,3.282,2.67,2.535,2.735,3.119,2.708,2.759,3.135,3.099,2.748,2.736,2.752,2.574,2.749,3.069,3.106,3.317,3.117,2.675,3.083,2.903,3.129,2.628,3.229,2.214,2.283,2.05,2.926,2.895,2.695,3.281,2.969,3.15,2.929,3.189,2.023,3.085,3.032,3.191,3.127,3.077,2.591,3.348,2.75,3.122,3.128,3.045,2.711,2.706,3.042,2.107,2.151,3.154,3.18,2.932,2.918,2.97,2.448,3.141,2.68,2.97,2.818,3.127,2.836,3.13,2.39,3.147,3.059,2.779,2.733,2.033,3.183,2.994,2.877,2.708,3.228,2.679,2.942,3.127,2.931,2.524,2.864,2.606,3.231,3.163,3.052,3.166,3.179,3.076,2.663,3.064,2.682,2.631,2.722,2.767,2.765,2.661,2.871,2.635,3.293,2.655,2.599,3.142,3.296,2.648,2.966
2008-10-31,2.664,2.692,3.385,2.751,3.29,2.776,2.748,2.434,3.152,3.063,2.923,3.218,3.286,2.739,2.958,2.614,2.65,2.608,2.72,2.985,2.844,2.807,3.308,2.862,3.096,2.292,2.2,3.196,3.159,2.831,2.861,2.739,3.146,2.613,3.201,2.455,2.994,2.486,2.301,2.518,3.132,2.903,2.962,3.123,3.021,2.919,2.548,2.126,2.192,2.579,3.007,2.567,2.405,2.699,1.955,3.257,3.367,2.925,2.97,2.912,2.773,2.726,2.787,3.193,2.812,2.465,2.845,2.544,2.166,2.342,2.963,2.59,3.035,2.646,2.89,2.533,3.135,3.394,3.36,2.185,2.744,2.66,3.206,3.121,2.859,3.008,2.75,2.945,2.9,2.618,2.819,2.626,2.817,2.322,2.465,2.876,2.715,2.752,2.919,3.239,2.674,3.298,3.133,2.841,2.037,2.872,3.15,3.435,2.56,2.825,2.84,3.319,3.291,3.298,3.184,3.174,2.893,2.879,2.542,2.744,2.756,2.609,2.405,2.318,2.541,2.466,2.478,2.453,2.715,2.799,2.997,2.968,3.034,3.054,3.138,2.603,3.278,2.794,2.797,3.326,2.746,2.678,3.094,2.732,3.173,2.757,2.417,2.881,2.827,2.785,2.548,2.813,2.786,2.949,2.456,2.467,2.534,2.448,2.069,2.453,2.14,2.398,2.403,2.53,2.523,2.341,2.506,2.54,1.975,2.042,2.249,2.481,2.615,2.647,1.945,1.738,1.956,2.469,2.463,2.249,2.481,2.385,2.993,2.817,2.38,2.416,2.427,2.677,3.166,2.44,2.585,2.305,2.54,3.331,2.314,2.642,3.017,2.902,2.371,2.662,2.7,2.626,2.765,2.687,2.431,2.509,2.579,2.402,2.472,2.942,2.533,2.12,2.261,2.439,2.505,2.963,2.989,2.744,2.912,3.068,3.283,2.118,2.934,2.309,2.403,2.717,2.97,2.412,2.887,2.941,2.011,2.943,3.24,1.86,2.735,2.9,2.401,2.566,3.315,3.017,3.112,2.976,2.778,3.002,2.846,3.031,2.499,2.981,2.253,2.463,2.273,1.922,1.942,3.004,2.616,3.109,2.978,2.636,2.484,2.419,3.227,3.248,2.638,2.826,2.362,2.356,3.004,3.05,2.912,2.567,2.525,2.081,2.468,2.534,2.532,2.489,2.142,2.137,2.51,2.079,2.697,2.573,2.937,3.047,2.803,2.882,1.971,2.65,2.728,2.762,2.093,2.335,2.605,2.609,2.184,2.683,2.147,2.795,3.023,2.844,2.495,2.729,2.833,2.148,2.541,2.52,2.932,3.078,2.884,3.177,2.766,3.012,2.706,3.166,2.914,2.904,2.965,2.054,2.565,2.732,3.33,2.452,3.219,2.689,2.308,2.399,1.853,2.476,2.964,3.061,3.041,2.608,2.295,2.507,3.144,2.648,2.982,2.911,2.339,2.243,2.796,1.948,2.551,3.168,2.815,2.573,2.76,2.916,2.889,2.572,2.543,2.55,2.751,2.532,2.486,2.17,3.149,3.071,3.365,3.36,2.567,2.474,2.389,2.579,3.221,2.769,2.687,3.252,3.235,2.21,2.492,2.16,2.588,2.015,2.579,3.18,2.598,2.67,2.347,2.964,2.58,2.846,2.711,3.285,2.869,3.32,2.21,2.625,2.596,2.801,2.479,2.243,2.556,3.0,2.123,2.157,2.923,2.688,2.256,3.097,2.478,2.511,2.594,2.807,2.054,2.571,2.026,3.172,2.756,3.279,2.63,2.582,2.511,2.675,2.673,2.683,3.29,2.866,2.148,2.128,2.588,2.16,3.253,2.977,2.254,3.236,2.503,2.549,2.585,2.517,2.053,2.402,3.186,2.608,2.816,2.201,2.584,2.206,2.798,3.315,2.337,2.671,2.835,2.38,2.799,2.602,2.621,2.649,3.319,2.825,2.518,2.417,2.795,2.395,2.57,2.015,2.715,2.862,2.437,2.216,2.55,2.762,3.024,2.701,2.446,3.33,2.036,2.701,2.471,2.422,2.425,3.332,3.017,2.649,3.325,2.059,2.817,2.45,2.044,2.769,2.361,3.272,3.32,1.92,1.967,2.78,3.238,1.93,2.818,2.199,2.92,2.831,2.17,2.777,2.752,3.117,3.094,2.283,2.18,3.242,2.719,2.544,2.744,3.126,2.712,2.733,3.112,3.094,2.74,2.73,2.738,2.651,2.81,3.077,3.11,3.278,3.118,2.69,3.081,2.837,3.11,2.695,3.21,2.229,2.298,2.074,2.931,2.83,2.744,3.262,2.983,3.142,2.857,3.17,2.047,3.094,2.967,3.148,3.062,3.013,2.608,3.317,2.764,3.058,3.136,3.048,2.77,2.774,3.047,2.133,2.174,3.089,3.118,2.86,2.923,2.978,2.46,3.162,2.76,2.984,2.832,3.148,2.842,3.077,2.407,3.104,3.039,2.853,2.804,2.057,3.143,2.929,2.897,2.758,3.188,2.728,2.948,3.076,2.945,2.573,2.869,2.673,3.24,3.172,3.064,3.126,3.188,3.057,2.725,3.073,2.65,2.647,2.771,2.78,2.814,2.676,2.876,2.716,3.253,2.73,2.679,3.151,3.256,2.697,2.977
2008-11-01,2.204,2.275,2.941,2.491,3.168,2.633,2.394,1.964,3.043,2.958,2.624,2.896,3.149,2.6,2.785,2.471,2.1,2.136,2.158,2.878,2.814,2.356,3.19,2.772,3.068,1.937,1.845,3.168,3.131,2.531,2.578,2.526,2.683,2.057,3.088,2.371,2.945,2.424,2.247,2.117,3.105,2.867,2.868,2.858,2.642,2.82,2.427,1.924,2.138,2.251,2.918,2.129,2.32,2.157,1.721,3.213,3.259,2.357,2.869,2.638,2.253,2.399,2.488,3.032,2.291,2.029,2.324,2.217,1.748,1.805,2.567,2.124,2.862,2.085,2.554,1.956,2.86,3.282,3.249,1.779,2.45,2.098,2.969,2.884,2.559,2.807,2.189,2.343,2.601,2.291,2.519,2.3,2.517,2.279,2.383,2.789,2.153,2.191,2.746,3.002,2.532,3.062,3.106,2.541,1.993,2.572,3.122,3.31,2.47,2.525,2.541,3.208,3.179,2.871,2.76,2.73,2.32,2.302,2.09,2.166,2.402,2.287,2.184,2.13,2.106,2.38,2.392,2.017,2.252,2.222,2.967,2.939,3.006,3.026,2.818,2.027,3.044,2.69,2.693,3.102,2.277,2.116,2.493,2.146,3.053,2.507,1.981,2.776,2.723,2.68,1.986,2.275,2.459,2.898,2.349,2.139,2.081,1.989,1.607,2.125,1.686,1.938,1.944,2.072,2.196,2.014,2.457,2.185,1.513,1.826,2.033,2.022,2.132,2.247,1.483,1.236,1.496,2.01,2.004,1.788,2.021,1.971,2.728,2.569,2.333,1.956,1.966,2.217,2.741,1.97,2.123,1.907,2.08,2.875,1.847,2.212,2.488,2.443,2.0,2.326,2.239,2.222,2.463,2.243,1.971,2.084,2.147,2.295,2.01,2.6,2.096,1.895,1.956,2.17,2.019,2.864,2.89,2.223,2.371,2.958,2.839,1.902,2.805,2.144,2.182,2.187,2.812,1.942,2.31,2.741,1.795,2.865,3.196,1.625,2.159,2.37,1.864,2.165,3.215,2.843,3.002,2.877,2.256,2.829,2.672,2.932,1.961,2.441,1.905,2.027,2.208,1.705,1.725,2.601,2.133,2.588,2.519,2.179,2.158,2.153,2.686,2.695,2.237,2.304,2.221,1.881,2.626,2.672,2.564,2.212,2.17,1.819,1.996,2.232,2.23,2.24,1.926,1.921,2.409,2.036,2.134,2.087,2.379,2.727,2.282,2.582,1.601,2.549,2.237,2.409,1.59,1.876,2.109,2.117,1.913,2.15,1.794,2.476,2.421,2.518,1.999,2.161,2.303,2.108,2.104,2.084,2.486,2.476,2.785,3.066,2.467,2.905,2.203,3.137,2.824,2.87,2.792,1.769,2.104,2.211,3.219,2.115,3.192,2.345,2.024,2.325,1.619,2.04,2.79,2.665,2.804,2.135,2.083,2.414,3.092,2.295,2.783,2.428,1.901,2.189,2.622,1.713,2.196,3.14,2.408,2.43,2.426,2.616,2.49,2.102,2.517,1.988,2.451,1.975,2.23,1.709,2.913,3.042,3.254,3.248,2.07,2.12,2.034,2.017,3.112,2.469,2.124,2.808,2.79,2.123,1.994,1.753,2.261,1.553,2.178,2.944,2.054,2.203,1.81,2.48,2.182,2.272,2.357,3.173,2.569,3.208,1.67,2.482,2.241,2.346,1.94,1.765,2.459,2.826,2.069,1.695,2.893,2.214,1.857,2.985,2.123,2.174,2.489,2.633,1.769,2.009,1.741,3.145,2.402,3.167,2.487,2.085,2.012,2.26,2.238,2.121,3.179,2.566,1.741,1.666,2.472,1.622,3.193,2.788,1.738,3.196,2.148,2.112,2.035,2.044,1.768,1.911,2.741,2.136,2.244,1.794,2.029,1.815,2.272,3.203,1.859,2.282,2.776,1.909,2.278,2.131,2.129,2.348,3.207,2.525,2.183,2.239,2.495,1.867,2.098,1.565,2.194,2.829,2.082,1.754,2.305,2.463,2.989,2.401,1.909,3.218,1.573,2.401,1.932,2.067,1.953,3.22,2.843,2.145,3.213,1.789,2.52,1.99,1.551,2.271,2.091,3.16,3.208,1.418,1.732,2.311,3.126,1.428,2.358,1.679,2.571,2.261,1.885,2.339,2.228,2.58,2.65,1.999,1.895,3.13,2.198,2.3,2.521,2.94,2.544,2.621,2.97,2.912,2.586,2.573,2.598,2.193,2.301,2.802,2.703,3.166,2.73,2.39,2.719,2.788,2.873,2.205,2.973,1.875,1.944,1.672,2.758,2.778,2.223,3.03,2.586,2.823,2.827,2.934,1.641,2.819,2.939,3.035,3.034,2.985,2.179,3.155,2.19,3.03,2.861,2.944,2.259,2.282,2.862,1.718,1.781,3.062,3.083,2.83,2.75,2.713,1.986,2.574,2.306,2.584,2.435,2.561,2.668,3.004,1.978,2.987,2.803,2.445,2.512,1.651,3.03,2.901,2.379,2.237,3.076,2.207,2.774,2.985,2.548,2.036,2.696,2.183,2.795,2.712,2.647,3.014,2.912,2.82,2.428,2.629,2.55,2.34,2.25,2.206,2.293,2.38,2.702,2.429,3.141,2.262,2.225,2.707,3.144,2.177,2.667
2008-11-02,2.411,2.431,3.075,2.479,2.979,2.644,2.446,2.177,2.815,2.698,2.571,2.841,2.973,2.61,2.797,2.482,2.297,2.351,2.368,2.633,2.478,2.445,2.999,2.48,2.777,2.072,1.98,2.877,2.84,2.478,2.51,2.393,2.835,2.264,2.893,2.146,2.627,2.18,2.186,2.257,2.813,2.537,2.588,2.917,2.698,2.561,2.425,1.982,2.076,2.299,2.625,2.283,2.096,2.355,1.793,2.941,3.057,2.58,2.611,2.563,2.456,2.448,2.435,2.887,2.477,2.18,2.51,2.265,1.933,2.019,2.624,2.288,2.875,2.295,2.557,2.185,2.924,3.084,3.051,1.919,2.379,2.308,2.904,2.819,2.506,2.833,2.399,2.568,2.548,2.339,2.466,2.348,2.464,2.229,2.157,2.504,2.364,2.401,2.758,2.937,2.543,2.996,2.815,2.489,1.943,2.519,2.831,3.126,2.256,2.472,2.488,3.009,2.981,2.978,2.862,2.863,2.58,2.533,2.285,2.397,2.454,2.375,2.22,2.152,2.257,2.156,2.168,2.168,2.355,2.452,2.631,2.628,2.716,2.736,2.761,2.256,2.977,2.419,2.422,3.023,2.391,2.326,2.719,2.374,2.821,2.483,2.132,2.511,2.452,2.412,2.195,2.487,2.508,2.578,2.32,2.266,2.27,2.173,1.812,2.251,1.883,2.122,2.129,2.256,2.322,2.139,2.386,2.321,1.717,1.893,2.101,2.207,2.342,2.387,1.687,1.457,1.7,2.194,2.188,1.993,2.227,2.158,2.814,2.648,2.293,2.161,2.172,2.424,2.918,2.18,2.33,2.086,2.286,3.086,2.053,2.408,2.701,2.643,2.159,2.461,2.446,2.358,2.509,2.436,2.156,2.278,2.344,2.291,2.217,2.617,2.296,1.961,2.065,2.256,2.191,2.605,2.631,2.409,2.579,2.933,2.972,1.969,2.792,2.162,2.24,2.399,2.816,2.107,2.554,2.766,1.862,2.813,2.923,1.696,2.389,2.583,2.078,2.305,3.004,2.856,2.785,2.618,2.443,2.841,2.685,2.673,2.176,2.651,2.046,2.226,2.171,1.772,1.792,2.669,2.342,2.794,2.669,2.371,2.284,2.248,2.895,2.904,2.377,2.491,2.237,2.087,2.682,2.728,2.616,2.348,2.306,1.91,2.209,2.277,2.275,2.318,1.994,1.988,2.395,1.992,2.345,2.226,2.624,2.716,2.468,2.529,1.757,2.314,2.372,2.461,1.812,2.06,2.262,2.264,1.991,2.33,1.911,2.442,2.647,2.516,2.152,2.378,2.516,2.062,2.304,2.235,2.691,2.702,2.526,2.861,2.414,2.659,2.382,2.823,2.532,2.539,2.804,1.855,2.25,2.397,3.02,2.241,2.9,2.409,2.111,2.276,1.69,2.239,2.803,2.723,2.738,2.35,2.117,2.172,2.811,2.346,2.808,2.576,2.081,2.127,2.634,1.785,2.332,2.849,2.557,2.441,2.54,2.564,2.55,2.313,2.223,2.197,2.399,2.185,2.286,1.914,2.847,2.706,3.055,3.05,2.269,2.256,2.17,2.227,2.918,2.416,2.334,2.941,2.923,2.106,2.194,1.894,2.309,1.758,2.318,2.878,2.253,2.315,2.023,2.652,2.321,2.532,2.408,2.97,2.516,3.01,1.883,2.493,2.377,2.439,2.155,1.962,2.424,2.838,2.007,1.9,2.557,2.43,1.993,2.786,2.259,2.271,2.253,2.645,1.855,2.218,1.827,2.853,2.453,2.969,2.498,2.285,2.212,2.357,2.39,2.331,2.98,2.513,1.882,1.871,2.448,1.835,2.937,2.809,1.95,2.918,2.284,2.311,2.237,2.259,1.854,2.114,2.874,2.351,2.503,1.935,2.232,1.946,2.461,3.005,2.069,2.365,2.465,2.123,2.464,2.346,2.303,2.423,3.009,2.473,2.279,2.273,2.443,2.057,2.313,1.764,2.38,2.496,2.218,1.96,2.365,2.41,2.669,2.475,2.122,3.02,1.778,2.348,2.147,2.203,2.167,3.022,2.856,2.309,3.014,1.88,2.458,2.199,1.769,2.413,2.167,2.962,3.01,1.639,1.804,2.42,2.928,1.649,2.457,1.901,2.565,2.474,1.972,2.416,2.416,2.805,2.783,2.085,1.981,2.931,2.384,2.36,2.567,2.962,2.364,2.387,2.71,2.675,2.372,2.359,2.377,2.29,2.455,2.865,2.8,2.968,2.809,2.465,2.773,2.466,2.808,2.34,2.907,2.009,2.079,1.809,2.77,2.458,2.409,2.959,2.644,2.836,2.491,2.868,1.781,2.882,2.648,2.841,2.743,2.694,2.342,3.01,2.446,2.739,2.925,2.917,2.416,2.418,2.883,1.862,1.913,2.771,2.801,2.495,2.762,2.773,2.2,2.793,2.398,2.646,2.492,2.78,2.68,2.764,2.14,2.796,2.737,2.493,2.435,1.79,2.832,2.61,2.574,2.423,2.878,2.393,2.786,2.693,2.606,2.219,2.708,2.318,2.928,2.861,2.737,2.816,2.976,2.754,2.367,2.761,2.311,2.419,2.436,2.466,2.479,2.453,2.715,2.334,2.942,2.37,2.317,2.84,2.946,2.362,2.755
2008-11-03,2.61,2.65,3.355,2.745,3.346,2.714,2.715,2.378,3.191,3.081,2.868,3.16,3.336,2.678,2.88,2.551,2.518,2.552,2.585,3.013,2.879,2.703,3.366,2.855,3.169,2.229,2.136,3.27,3.232,2.775,2.811,2.71,3.108,2.479,3.261,2.465,3.024,2.503,2.223,2.415,3.206,2.937,2.976,3.034,2.987,2.93,2.486,2.074,2.113,2.549,3.001,2.456,2.414,2.564,1.9,3.329,3.427,2.825,2.981,2.866,2.683,2.697,2.732,3.241,2.678,2.35,2.711,2.513,2.111,2.244,2.925,2.47,2.959,2.513,2.872,2.426,3.045,3.454,3.42,2.078,2.679,2.525,3.236,3.15,2.803,2.927,2.616,2.801,2.845,2.588,2.763,2.597,2.761,2.261,2.476,2.892,2.581,2.618,2.842,3.269,2.612,3.329,3.207,2.786,1.974,2.816,3.223,3.492,2.572,2.769,2.785,3.379,3.35,3.265,3.15,3.142,2.823,2.776,2.492,2.64,2.723,2.489,2.301,2.223,2.428,2.475,2.487,2.338,2.606,2.695,3.034,3.024,3.106,3.126,3.08,2.498,3.309,2.804,2.807,3.359,2.643,2.544,2.952,2.612,3.198,2.752,2.302,2.895,2.837,2.796,2.412,2.708,2.758,2.971,2.377,2.412,2.462,2.367,2.01,2.398,2.076,2.317,2.323,2.451,2.469,2.285,2.42,2.479,1.915,1.993,2.202,2.401,2.547,2.545,1.885,1.669,1.896,2.389,2.383,2.191,2.426,2.337,2.936,2.765,2.325,2.36,2.371,2.623,3.1,2.382,2.53,2.259,2.485,3.284,2.253,2.594,2.926,2.839,2.322,2.611,2.647,2.566,2.741,2.625,2.35,2.461,2.529,2.339,2.416,2.903,2.482,2.064,2.202,2.377,2.378,2.974,3.001,2.609,2.792,2.993,3.251,2.069,2.86,2.226,2.338,2.623,2.894,2.289,2.793,2.859,1.962,2.86,3.311,1.803,2.631,2.808,2.303,2.463,3.377,2.94,3.158,2.988,2.643,2.925,2.768,3.043,2.401,2.868,2.199,2.412,2.211,1.871,1.892,2.967,2.547,3.021,2.911,2.565,2.43,2.369,3.109,3.12,2.536,2.691,2.296,2.288,2.97,3.016,2.882,2.506,2.464,2.029,2.409,2.508,2.505,2.433,2.094,2.089,2.449,2.022,2.562,2.47,2.872,3.035,2.668,2.826,1.918,2.657,2.608,2.73,2.027,2.254,2.503,2.507,2.11,2.554,2.052,2.733,2.88,2.799,2.393,2.624,2.74,2.092,2.491,2.406,2.883,2.936,2.895,3.231,2.71,3.039,2.576,3.221,2.907,2.939,2.888,1.984,2.495,2.597,3.39,2.392,3.293,2.654,2.241,2.321,1.797,2.425,2.886,3.024,3.069,2.552,2.196,2.515,3.201,2.614,2.901,2.841,2.264,2.164,2.717,1.892,2.49,3.242,2.72,2.51,2.68,2.861,2.851,2.515,2.574,2.414,2.695,2.404,2.375,2.112,3.179,3.109,3.425,3.42,2.48,2.413,2.327,2.443,3.279,2.713,2.552,3.22,3.202,2.149,2.403,2.052,2.558,1.955,2.476,3.21,2.462,2.566,2.248,2.919,2.478,2.775,2.678,3.341,2.814,3.38,2.106,2.562,2.535,2.696,2.381,2.161,2.478,2.922,2.044,2.098,2.959,2.633,2.148,3.154,2.417,2.392,2.595,2.728,1.984,2.435,1.956,3.246,2.723,3.338,2.568,2.495,2.422,2.615,2.561,2.548,3.35,2.81,2.04,2.069,2.509,2.06,3.321,2.898,2.162,3.308,2.442,2.498,2.449,2.461,1.983,2.321,3.153,2.553,2.746,2.093,2.452,2.096,2.664,3.375,2.271,2.626,2.86,2.323,2.664,2.547,2.493,2.525,3.378,2.77,2.4,2.357,2.739,2.285,2.515,1.957,2.58,2.896,2.375,2.158,2.478,2.706,3.068,2.577,2.349,3.39,1.976,2.644,2.373,2.36,2.368,3.392,2.94,2.548,3.384,2.002,2.757,2.395,1.979,2.651,2.291,3.331,3.38,1.853,1.912,2.669,3.296,1.862,2.713,2.119,2.85,2.695,2.101,2.677,2.617,3.059,3.061,2.215,2.111,3.301,2.584,2.473,2.671,3.051,2.693,2.729,3.087,3.049,2.706,2.693,2.714,2.543,2.687,2.986,3.088,3.337,3.101,2.567,3.072,2.859,3.139,2.575,3.239,2.166,2.236,1.964,2.853,2.849,2.609,3.293,2.946,3.146,2.892,3.2,1.939,3.003,3.039,3.208,3.135,3.085,2.531,3.365,2.688,3.13,3.046,2.976,2.647,2.654,2.975,2.023,2.064,3.162,3.19,2.895,2.845,2.89,2.401,3.026,2.655,2.947,2.793,3.013,2.763,3.142,2.328,3.162,3.068,2.763,2.737,1.948,3.2,3.0,2.787,2.623,3.246,2.593,2.87,3.07,2.907,2.442,2.791,2.553,3.208,3.135,3.028,3.184,3.098,3.085,2.665,3.039,2.655,2.524,2.637,2.709,2.68,2.554,2.798,2.64,3.312,2.619,2.573,3.118,3.315,2.562,2.893
2008-11-04,2.429,2.523,3.228,2.7,3.372,2.486,2.635,2.224,3.237,3.144,2.839,3.129,3.357,2.449,2.604,2.323,2.356,2.399,2.418,3.067,2.992,2.606,3.394,3.035,3.247,2.044,1.951,3.348,3.31,2.746,2.789,2.719,2.971,2.312,3.289,2.522,3.125,2.574,1.896,2.212,3.283,3.046,3.05,2.776,2.902,2.995,2.249,1.878,1.786,2.475,3.18,2.237,2.471,2.386,1.691,3.397,3.46,2.664,3.046,2.847,2.536,2.624,2.702,3.244,2.489,2.13,2.522,2.44,1.959,2.089,2.836,2.255,2.682,2.345,2.808,2.26,2.788,3.485,3.451,1.872,2.66,2.357,3.199,3.113,2.774,2.656,2.448,2.621,2.816,2.515,2.734,2.524,2.732,1.992,2.533,2.97,2.413,2.45,2.565,3.232,2.384,3.292,3.284,2.756,1.704,2.787,3.301,3.516,2.624,2.74,2.756,3.41,3.381,3.152,3.039,3.014,2.636,2.611,2.346,2.474,2.644,2.261,2.031,1.948,2.208,2.53,2.543,2.118,2.499,2.53,3.148,3.117,3.184,3.204,3.049,2.332,3.274,2.87,2.874,3.33,2.534,2.375,2.772,2.441,3.246,2.713,2.081,2.959,2.904,2.862,2.244,2.552,2.685,3.103,2.071,2.242,2.329,2.236,1.826,2.227,1.891,2.185,2.191,2.32,2.299,2.115,2.091,2.295,1.731,1.801,2.01,2.27,2.397,2.343,1.701,1.469,1.713,2.258,2.252,2.008,2.244,2.186,2.719,2.545,2.08,2.178,2.188,2.442,2.91,2.203,2.347,2.102,2.303,3.133,2.07,2.445,2.775,2.699,2.16,2.444,2.464,2.458,2.674,2.481,2.219,2.315,2.386,2.11,2.233,2.839,2.34,1.853,2.007,2.158,2.184,3.039,3.066,2.421,2.625,2.705,3.124,1.877,2.578,1.972,2.105,2.471,2.615,2.093,2.601,2.587,1.77,2.551,3.38,1.594,2.466,2.657,2.148,2.261,3.415,2.662,3.198,3.053,2.454,2.648,2.491,3.109,2.247,2.707,2.032,2.27,1.951,1.678,1.699,2.872,2.398,2.874,2.788,2.43,2.26,2.187,2.943,2.956,2.334,2.503,2.078,2.107,2.885,2.931,2.804,2.322,2.279,1.845,2.255,2.44,2.438,2.212,1.902,1.897,2.204,1.774,2.394,2.35,2.692,2.978,2.48,2.797,1.754,2.714,2.478,2.651,1.827,2.122,2.376,2.383,1.865,2.402,1.838,2.695,2.7,2.746,2.266,2.464,2.589,1.844,2.349,2.186,2.739,2.756,2.96,3.265,2.681,3.094,2.385,3.318,3.087,3.049,2.611,1.731,2.372,2.409,3.421,2.203,3.371,2.574,1.987,2.002,1.588,2.283,2.609,2.935,3.031,2.398,1.926,2.575,3.276,2.535,2.629,2.713,2.074,1.837,2.44,1.683,2.305,3.32,2.521,2.282,2.47,2.832,2.76,2.33,2.673,2.245,2.665,2.238,2.133,1.929,3.142,3.223,3.456,3.451,2.337,2.229,2.142,2.275,3.309,2.683,2.383,3.093,3.075,1.914,2.261,1.846,2.485,1.772,2.274,3.173,2.286,2.458,2.094,2.772,2.276,2.588,2.598,3.375,2.784,3.411,1.949,2.334,2.351,2.596,2.227,1.955,2.169,2.645,1.716,1.915,3.072,2.478,1.94,3.185,2.232,2.167,2.657,2.451,1.73,2.267,1.702,3.324,2.644,3.369,2.339,2.352,2.28,2.514,2.341,2.38,3.381,2.781,1.834,1.885,2.207,1.905,3.382,2.623,1.963,3.379,2.257,2.356,2.274,2.306,1.729,2.175,3.026,2.399,2.559,1.888,2.288,1.886,2.478,3.406,2.12,2.532,2.955,2.169,2.476,2.393,2.3,2.291,3.409,2.74,2.175,2.135,2.71,2.137,2.36,1.778,2.391,3.008,2.19,1.975,2.216,2.676,3.171,2.344,2.195,3.421,1.792,2.614,2.219,2.175,2.213,3.423,2.663,2.417,3.415,1.8,2.733,2.245,1.783,2.521,2.034,3.362,3.411,1.653,1.702,2.557,3.327,1.662,2.611,1.922,2.798,2.523,1.847,2.585,2.43,2.888,2.933,1.962,1.857,3.331,2.395,2.211,2.405,2.777,2.726,2.793,3.195,3.13,2.777,2.764,2.783,2.44,2.547,2.73,2.976,3.368,2.998,2.333,2.98,2.993,3.102,2.445,3.202,1.981,2.051,1.757,2.576,2.987,2.421,3.259,2.856,3.073,3.005,3.163,1.732,2.747,3.116,3.236,3.212,3.162,2.307,3.369,2.499,3.208,2.789,2.691,2.505,2.524,2.707,1.818,1.855,3.24,3.263,3.008,2.568,2.639,2.246,2.825,2.555,2.855,2.704,2.812,2.486,3.193,2.104,3.189,3.03,2.685,2.722,1.742,3.231,3.077,2.576,2.435,3.277,2.405,2.593,3.251,2.818,2.287,2.514,2.422,3.08,3.0,2.922,3.214,2.841,3.048,2.64,2.911,2.716,2.292,2.448,2.521,2.491,2.319,2.521,2.634,3.342,2.507,2.474,2.991,3.346,2.374,2.644
2008-11-05,2.528,2.568,3.263,2.681,3.289,2.767,2.637,2.289,3.138,3.032,2.803,3.09,3.278,2.732,2.942,2.603,2.428,2.465,2.495,2.961,2.838,2.621,3.31,2.813,3.124,2.185,2.092,3.226,3.188,2.709,2.747,2.654,3.013,2.389,3.205,2.425,2.982,2.466,2.328,2.375,3.161,2.895,2.928,3.061,2.903,2.884,2.546,2.088,2.218,2.476,2.96,2.41,2.374,2.479,1.903,3.283,3.373,2.721,2.935,2.803,2.588,2.626,2.665,3.179,2.601,2.306,2.634,2.441,2.035,2.144,2.837,2.416,3.02,2.421,2.789,2.319,3.068,3.399,3.365,2.036,2.615,2.434,3.166,3.079,2.737,2.978,2.525,2.704,2.78,2.517,2.697,2.525,2.695,2.352,2.436,2.845,2.49,2.527,2.903,3.199,2.665,3.259,3.162,2.72,2.062,2.751,3.179,3.436,2.532,2.703,2.719,3.324,3.295,3.175,3.06,3.049,2.715,2.671,2.405,2.533,2.645,2.497,2.35,2.283,2.384,2.434,2.447,2.294,2.524,2.589,2.993,2.98,3.062,3.082,3.01,2.391,3.24,2.754,2.757,3.292,2.557,2.452,2.856,2.509,3.146,2.69,2.257,2.845,2.787,2.746,2.32,2.614,2.687,2.93,2.462,2.374,2.381,2.284,1.924,2.359,1.996,2.233,2.239,2.368,2.431,2.246,2.532,2.437,1.828,1.998,2.208,2.318,2.458,2.507,1.798,1.573,1.81,2.306,2.3,2.107,2.343,2.262,2.941,2.773,2.407,2.277,2.287,2.541,3.042,2.297,2.447,2.188,2.402,3.205,2.168,2.516,2.831,2.758,2.263,2.57,2.565,2.49,2.676,2.546,2.267,2.383,2.45,2.403,2.333,2.827,2.402,2.074,2.179,2.377,2.311,2.928,2.955,2.532,2.705,3.082,3.159,2.075,2.939,2.284,2.362,2.526,2.961,2.227,2.69,2.91,1.967,2.962,3.265,1.806,2.525,2.713,2.203,2.424,3.323,3.001,3.104,2.942,2.566,2.987,2.828,2.998,2.302,2.779,2.15,2.331,2.292,1.875,1.896,2.878,2.458,2.928,2.823,2.483,2.392,2.355,3.024,3.034,2.497,2.614,2.347,2.203,2.887,2.933,2.806,2.464,2.422,2.015,2.321,2.442,2.44,2.44,2.1,2.094,2.516,2.104,2.471,2.381,2.766,2.955,2.591,2.761,1.858,2.612,2.528,2.652,1.933,2.17,2.412,2.417,2.118,2.468,2.028,2.665,2.783,2.728,2.301,2.519,2.644,2.175,2.41,2.362,2.803,2.839,2.849,3.176,2.644,2.988,2.504,3.18,2.866,2.897,2.949,1.986,2.404,2.52,3.335,2.357,3.249,2.581,2.245,2.419,1.8,2.344,2.948,2.936,2.998,2.464,2.246,2.471,3.155,2.536,2.953,2.745,2.197,2.27,2.777,1.896,2.448,3.197,2.678,2.562,2.663,2.796,2.762,2.431,2.539,2.322,2.629,2.31,2.408,2.027,3.108,3.069,3.37,3.365,2.389,2.371,2.284,2.352,3.225,2.646,2.46,3.127,3.11,2.217,2.313,2.01,2.486,1.869,2.437,3.14,2.377,2.481,2.148,2.82,2.44,2.667,2.599,3.286,2.748,3.324,2.006,2.614,2.494,2.613,2.282,2.085,2.568,2.984,2.148,2.013,2.918,2.545,2.11,3.098,2.374,2.391,2.55,2.789,1.986,2.343,1.958,3.202,2.645,3.283,2.619,2.405,2.331,2.53,2.518,2.457,3.294,2.745,1.998,1.983,2.592,1.958,3.273,2.953,2.074,3.262,2.399,2.418,2.361,2.372,1.986,2.23,3.06,2.465,2.638,2.051,2.36,2.063,2.585,3.319,2.182,2.544,2.816,2.234,2.587,2.459,2.425,2.545,3.323,2.704,2.399,2.391,2.673,2.19,2.427,1.874,2.502,2.855,2.332,2.073,2.503,2.64,3.026,2.598,2.249,3.334,1.89,2.577,2.274,2.317,2.279,3.336,3.002,2.456,3.329,1.991,2.692,2.309,1.887,2.567,2.303,3.275,3.324,1.758,1.915,2.587,3.241,1.768,2.63,2.024,2.779,2.603,2.104,2.596,2.539,2.956,2.967,2.219,2.114,3.245,2.507,2.498,2.708,3.108,2.642,2.685,3.04,2.998,2.661,2.648,2.669,2.461,2.604,3.009,2.998,3.281,3.014,2.587,2.987,2.817,3.068,2.494,3.169,2.122,2.192,1.924,2.914,2.808,2.532,3.224,2.857,3.067,2.851,3.13,1.896,3.026,2.993,3.151,3.09,3.04,2.477,3.304,2.58,3.085,3.069,3.066,2.563,2.574,3.029,1.978,2.029,3.118,3.145,2.854,2.906,2.914,2.312,2.934,2.572,2.858,2.704,2.92,2.824,3.091,2.273,3.105,2.997,2.686,2.674,1.906,3.144,2.955,2.712,2.546,3.19,2.516,2.931,3.029,2.819,2.354,2.852,2.472,3.115,3.04,2.938,3.128,3.121,3.014,2.599,2.945,2.611,2.541,2.559,2.6,2.603,2.575,2.859,2.579,3.256,2.537,2.49,3.025,3.26,2.485,2.897
2008-11-06,2.576,2.629,3.347,2.773,3.43,2.756,2.724,2.339,3.286,3.184,2.909,3.205,3.417,2.72,2.926,2.591,2.484,2.515,2.549,3.11,3.001,2.702,3.452,2.958,3.281,2.215,2.121,3.383,3.346,2.815,2.856,2.773,3.092,2.442,3.346,2.551,3.142,2.596,2.291,2.403,3.318,3.058,3.083,3.061,2.998,3.031,2.53,2.091,2.18,2.558,3.106,2.441,2.5,2.531,1.909,3.437,3.516,2.786,3.082,2.913,2.649,2.708,2.771,3.312,2.65,2.335,2.684,2.522,2.077,2.202,2.934,2.451,3.005,2.475,2.896,2.381,3.07,3.542,3.508,2.063,2.724,2.488,3.284,3.197,2.844,2.967,2.58,2.762,2.886,2.598,2.803,2.607,2.801,2.322,2.563,3.0,2.544,2.582,2.887,3.317,2.653,3.378,3.319,2.826,2.032,2.857,3.336,3.577,2.657,2.809,2.825,3.467,3.438,3.265,3.15,3.132,2.775,2.734,2.459,2.597,2.733,2.507,2.342,2.27,2.414,2.561,2.574,2.323,2.6,2.653,3.158,3.14,3.218,3.238,3.124,2.454,3.359,2.906,2.91,3.413,2.634,2.506,2.914,2.57,3.293,2.784,2.287,2.997,2.94,2.898,2.374,2.672,2.769,3.088,2.434,2.402,2.431,2.336,1.969,2.388,2.04,2.284,2.29,2.42,2.46,2.274,2.492,2.468,1.873,2.004,2.215,2.37,2.51,2.535,1.843,1.621,1.855,2.357,2.351,2.153,2.389,2.305,2.952,2.782,2.382,2.323,2.334,2.589,3.082,2.344,2.495,2.229,2.449,3.256,2.214,2.562,2.891,2.809,2.299,2.601,2.612,2.55,2.753,2.594,2.318,2.428,2.497,2.387,2.38,2.924,2.449,2.078,2.199,2.387,2.353,3.075,3.102,2.581,2.759,3.055,3.243,2.081,2.916,2.272,2.362,2.585,2.943,2.266,2.749,2.899,1.972,2.929,3.42,1.811,2.588,2.772,2.261,2.452,3.468,2.986,3.249,3.089,2.615,2.971,2.812,3.145,2.361,2.835,2.182,2.377,2.266,1.881,1.902,2.974,2.511,2.99,2.894,2.534,2.42,2.372,3.079,3.089,2.526,2.664,2.337,2.25,2.981,3.027,2.893,2.495,2.452,2.03,2.371,2.518,2.515,2.447,2.106,2.1,2.497,2.077,2.525,2.452,2.828,3.065,2.641,2.867,1.892,2.748,2.593,2.74,1.981,2.221,2.481,2.487,2.123,2.526,2.047,2.768,2.842,2.825,2.37,2.584,2.703,2.148,2.457,2.392,2.852,2.898,2.996,3.32,2.75,3.137,2.55,3.341,3.011,3.06,2.934,1.992,2.475,2.569,3.478,2.383,3.407,2.66,2.251,2.385,1.805,2.391,2.932,3.035,3.116,2.514,2.237,2.607,3.31,2.623,2.942,2.824,2.236,2.232,2.761,1.901,2.478,3.355,2.709,2.55,2.682,2.902,2.859,2.479,2.681,2.375,2.734,2.365,2.407,2.073,3.226,3.233,3.514,3.509,2.444,2.401,2.314,2.405,3.365,2.752,2.515,3.211,3.194,2.197,2.368,2.037,2.567,1.914,2.465,3.258,2.428,2.557,2.206,2.896,2.468,2.726,2.687,3.43,2.854,3.467,2.063,2.602,2.524,2.693,2.34,2.127,2.539,2.969,2.11,2.059,3.082,2.595,2.136,3.24,2.404,2.404,2.686,2.773,1.992,2.397,1.963,3.36,2.733,3.426,2.607,2.46,2.386,2.61,2.548,2.511,3.437,2.851,2.025,2.029,2.565,2.016,3.425,2.94,2.122,3.418,2.43,2.464,2.413,2.422,1.991,2.283,3.144,2.515,2.697,2.078,2.416,2.086,2.635,3.463,2.232,2.626,2.975,2.283,2.637,2.509,2.468,2.55,3.466,2.81,2.412,2.386,2.779,2.251,2.476,1.918,2.551,3.018,2.362,2.119,2.502,2.746,3.187,2.603,2.308,3.478,1.935,2.683,2.332,2.347,2.328,3.48,2.987,2.524,3.472,2.004,2.8,2.358,1.934,2.635,2.306,3.418,3.468,1.806,1.921,2.661,3.384,1.816,2.709,2.074,2.878,2.658,2.11,2.679,2.588,3.022,3.051,2.225,2.12,3.388,2.556,2.496,2.702,3.096,2.769,2.821,3.187,3.142,2.79,2.777,2.801,2.538,2.667,3.011,3.088,3.424,3.107,2.592,3.084,2.975,3.186,2.56,3.288,2.151,2.221,1.95,2.899,2.964,2.581,3.343,2.955,3.171,3.014,3.248,1.922,3.028,3.15,3.293,3.247,3.196,2.512,3.437,2.639,3.242,3.071,3.039,2.626,2.64,3.017,2.006,2.053,3.275,3.3,3.017,2.891,2.914,2.362,2.992,2.652,2.955,2.801,2.978,2.808,3.239,2.307,3.246,3.114,2.774,2.784,1.932,3.286,3.111,2.759,2.595,3.333,2.565,2.916,3.175,2.917,2.412,2.836,2.538,3.199,3.121,3.03,3.27,3.123,3.132,2.706,3.029,2.747,2.548,2.609,2.659,2.652,2.58,2.843,2.691,3.399,2.611,2.57,3.109,3.403,2.534,2.908
2008-11-07,2.656,2.717,3.463,2.89,3.601,2.826,2.839,2.416,3.462,3.364,3.042,3.347,3.586,2.79,3.01,2.66,2.571,2.592,2.633,3.288,3.184,2.81,3.623,3.102,3.467,2.289,2.195,3.569,3.531,2.948,2.991,2.918,3.204,2.526,3.517,2.701,3.326,2.747,2.367,2.481,3.504,3.242,3.265,3.148,3.121,3.205,2.599,2.155,2.256,2.664,3.251,2.525,2.65,2.614,1.978,3.62,3.689,2.881,3.256,3.049,2.737,2.815,2.903,3.474,2.733,2.419,2.766,2.628,2.147,2.287,3.062,2.536,3.089,2.559,3.033,2.473,3.156,3.715,3.681,2.14,2.858,2.572,3.433,3.346,2.976,3.051,2.664,2.853,3.019,2.705,2.936,2.713,2.933,2.386,2.713,3.181,2.629,2.666,2.97,3.467,2.722,3.527,3.505,2.958,2.095,2.99,3.521,3.747,2.806,2.941,2.958,3.639,3.61,3.385,3.271,3.248,2.867,2.828,2.539,2.689,2.848,2.581,2.417,2.344,2.497,2.711,2.723,2.406,2.705,2.746,3.342,3.324,3.403,3.423,3.267,2.546,3.509,3.087,3.09,3.565,2.737,2.591,3.006,2.661,3.47,2.903,2.37,3.177,3.12,3.078,2.457,2.757,2.876,3.259,2.512,2.472,2.505,2.41,2.048,2.458,2.118,2.359,2.365,2.495,2.53,2.343,2.569,2.543,1.951,2.069,2.28,2.445,2.589,2.614,1.921,1.704,1.933,2.432,2.426,2.232,2.469,2.375,3.03,2.858,2.442,2.402,2.413,2.669,3.163,2.424,2.575,2.298,2.529,3.334,2.294,2.635,2.978,2.885,2.369,2.671,2.693,2.634,2.853,2.668,2.393,2.499,2.568,2.448,2.46,3.048,2.52,2.148,2.271,2.463,2.434,3.249,3.276,2.663,2.843,3.138,3.358,2.146,2.998,2.341,2.435,2.671,3.026,2.345,2.841,2.983,2.037,3.009,3.603,1.881,2.681,2.859,2.347,2.53,3.643,3.07,3.423,3.263,2.698,3.055,2.895,3.32,2.447,2.92,2.251,2.449,2.331,1.945,1.966,3.1,2.589,3.079,2.992,2.609,2.49,2.44,3.164,3.175,2.604,2.747,2.399,2.33,3.104,3.15,3.007,2.57,2.527,2.096,2.447,2.616,2.614,2.522,2.171,2.166,2.564,2.136,2.61,2.551,2.924,3.205,2.723,3.0,1.96,2.909,2.691,2.854,2.066,2.295,2.578,2.584,2.202,2.616,2.123,2.897,2.933,2.95,2.466,2.679,2.79,2.207,2.529,2.475,2.927,2.989,3.169,3.492,2.882,3.315,2.632,3.527,3.155,3.244,3.017,2.075,2.573,2.651,3.651,2.457,3.593,2.764,2.335,2.463,1.874,2.462,3.015,3.163,3.264,2.591,2.312,2.768,3.493,2.737,3.026,2.931,2.314,2.308,2.844,1.971,2.554,3.541,2.788,2.619,2.76,3.035,2.986,2.56,2.842,2.459,2.866,2.449,2.478,2.151,3.375,3.418,3.686,3.681,2.525,2.476,2.389,2.489,3.533,2.884,2.599,3.327,3.309,2.258,2.448,2.114,2.673,1.992,2.543,3.407,2.511,2.66,2.292,3.003,2.546,2.819,2.802,3.603,2.987,3.64,2.147,2.672,2.6,2.801,2.427,2.211,2.618,3.052,2.185,2.137,3.266,2.673,2.213,3.411,2.479,2.479,2.845,2.855,2.075,2.481,2.046,3.545,2.848,3.598,2.677,2.541,2.467,2.717,2.632,2.596,3.61,2.984,2.102,2.107,2.645,2.101,3.606,3.024,2.207,3.602,2.505,2.536,2.497,2.499,2.074,2.362,3.259,2.592,2.789,2.156,2.501,2.163,2.718,3.635,2.309,2.735,3.157,2.359,2.719,2.586,2.549,2.623,3.639,2.942,2.486,2.455,2.911,2.339,2.553,1.994,2.633,3.202,2.437,2.198,2.586,2.878,3.371,2.676,2.394,3.65,2.013,2.815,2.419,2.422,2.405,3.652,3.07,2.619,3.645,2.075,2.933,2.433,2.017,2.732,2.39,3.591,3.64,1.889,1.99,2.765,3.556,1.899,2.815,2.159,3.002,2.744,2.194,2.788,2.671,3.122,3.166,2.309,2.203,3.56,2.638,2.58,2.786,3.18,2.921,2.979,3.349,3.307,2.939,2.925,2.953,2.643,2.762,3.097,3.209,3.596,3.231,2.665,3.212,3.146,3.335,2.657,3.437,2.225,2.296,2.026,2.982,3.133,2.663,3.494,3.084,3.307,3.198,3.397,1.999,3.115,3.334,3.463,3.432,3.381,2.601,3.6,2.731,3.427,3.158,3.121,2.72,2.737,3.102,2.083,2.13,3.46,3.484,3.201,2.974,2.999,2.438,3.086,2.759,3.083,2.929,3.072,2.891,3.416,2.396,3.415,3.262,2.889,2.92,2.009,3.458,3.295,2.851,2.677,3.504,2.647,2.999,3.32,3.045,2.5,2.919,2.635,3.315,3.234,3.152,3.441,3.211,3.281,2.839,3.144,2.908,2.621,2.691,2.751,2.735,2.653,2.926,2.828,3.571,2.714,2.676,3.224,3.575,2.616,2.995
2008-11-08,2.681,2.718,3.444,2.827,3.458,2.839,2.794,2.438,3.305,3.195,2.958,3.258,3.448,2.803,3.024,2.673,2.585,2.616,2.653,3.124,2.995,2.78,3.48,2.975,3.287,2.306,2.212,3.389,3.351,2.864,2.901,2.804,3.192,2.545,3.372,2.558,3.141,2.599,2.377,2.501,3.324,3.054,3.09,3.165,3.073,3.04,2.611,2.169,2.265,2.623,3.124,2.546,2.507,2.634,1.992,3.448,3.542,2.897,3.091,2.957,2.75,2.774,2.819,3.349,2.753,2.439,2.786,2.587,2.168,2.303,3.012,2.557,3.104,2.579,2.962,2.49,3.174,3.569,3.535,2.159,2.768,2.592,3.338,3.25,2.892,3.067,2.684,2.874,2.935,2.663,2.852,2.672,2.849,2.396,2.569,3.004,2.648,2.686,2.985,3.371,2.735,3.432,3.325,2.874,2.104,2.906,3.342,3.607,2.667,2.857,2.874,3.493,3.464,3.355,3.238,3.228,2.895,2.846,2.555,2.707,2.803,2.599,2.432,2.358,2.518,2.568,2.581,2.427,2.681,2.764,3.153,3.14,3.223,3.243,3.176,2.563,3.413,2.913,2.917,3.465,2.716,2.61,3.027,2.68,3.311,2.835,2.39,3.006,2.947,2.906,2.476,2.775,2.836,3.09,2.524,2.489,2.522,2.425,2.07,2.474,2.14,2.374,2.38,2.51,2.547,2.359,2.579,2.561,1.974,2.083,2.295,2.46,2.61,2.634,1.943,1.727,1.955,2.447,2.441,2.255,2.493,2.397,3.048,2.876,2.452,2.426,2.437,2.694,3.188,2.448,2.6,2.32,2.553,3.36,2.317,2.658,2.996,2.906,2.389,2.69,2.718,2.631,2.816,2.689,2.408,2.522,2.591,2.46,2.484,2.989,2.543,2.162,2.288,2.479,2.453,3.084,3.111,2.683,2.863,3.15,3.339,2.16,3.011,2.354,2.451,2.688,3.04,2.365,2.867,2.998,2.051,3.021,3.43,1.894,2.699,2.876,2.363,2.55,3.492,3.085,3.27,3.098,2.718,3.07,2.91,3.155,2.463,2.94,2.268,2.471,2.341,1.959,1.98,3.054,2.61,3.094,2.986,2.627,2.507,2.456,3.185,3.196,2.624,2.767,2.412,2.353,3.056,3.103,2.964,2.588,2.545,2.111,2.47,2.579,2.577,2.539,2.185,2.18,2.576,2.145,2.629,2.539,2.946,3.129,2.743,2.916,1.979,2.757,2.683,2.81,2.09,2.31,2.572,2.576,2.218,2.624,2.14,2.82,2.954,2.884,2.459,2.692,2.807,2.216,2.551,2.496,2.951,3.011,3.004,3.343,2.797,3.151,2.652,3.342,3.028,3.056,3.031,2.091,2.563,2.671,3.504,2.475,3.413,2.729,2.352,2.473,1.888,2.485,3.03,3.113,3.168,2.615,2.326,2.613,3.318,2.692,3.041,2.918,2.336,2.318,2.858,1.985,2.572,3.361,2.809,2.631,2.779,2.951,2.936,2.585,2.677,2.478,2.782,2.468,2.495,2.174,3.28,3.229,3.54,3.535,2.541,2.493,2.406,2.508,3.39,2.8,2.619,3.307,3.289,2.268,2.464,2.133,2.632,2.015,2.563,3.311,2.53,2.639,2.307,2.998,2.566,2.847,2.757,3.455,2.903,3.494,2.163,2.684,2.618,2.772,2.443,2.234,2.629,3.067,2.195,2.161,3.077,2.697,2.232,3.265,2.497,2.497,2.694,2.87,2.091,2.5,2.062,3.365,2.803,3.452,2.69,2.557,2.483,2.689,2.653,2.615,3.463,2.899,2.12,2.13,2.657,2.116,3.439,3.039,2.23,3.427,2.522,2.559,2.516,2.522,2.09,2.38,3.239,2.616,2.817,2.174,2.517,2.181,2.738,3.489,2.33,2.702,2.974,2.382,2.739,2.61,2.569,2.641,3.493,2.858,2.505,2.469,2.827,2.348,2.577,2.016,2.653,3.013,2.455,2.221,2.602,2.793,3.186,2.695,2.41,3.504,2.036,2.73,2.435,2.439,2.428,3.506,3.085,2.616,3.498,2.09,2.846,2.456,2.041,2.725,2.406,3.444,3.494,1.913,2.005,2.745,3.409,1.923,2.789,2.183,2.936,2.764,2.21,2.754,2.691,3.137,3.145,2.326,2.22,3.413,2.658,2.596,2.802,3.196,2.79,2.831,3.204,3.162,2.807,2.794,2.815,2.617,2.761,3.114,3.175,3.45,3.19,2.684,3.162,2.976,3.239,2.649,3.342,2.242,2.313,2.045,2.997,2.967,2.683,3.396,3.033,3.241,3.008,3.301,2.017,3.132,3.154,3.319,3.252,3.201,2.621,3.475,2.758,3.247,3.175,3.133,2.72,2.73,3.117,2.102,2.148,3.28,3.307,3.012,2.989,3.015,2.462,3.108,2.73,3.034,2.878,3.094,2.905,3.255,2.415,3.272,3.167,2.844,2.827,2.027,3.311,3.115,2.872,2.697,3.358,2.667,3.014,3.194,2.994,2.51,2.933,2.627,3.295,3.22,3.115,3.295,3.228,3.185,2.752,3.123,2.756,2.639,2.711,2.779,2.755,2.671,2.941,2.73,3.425,2.694,2.647,3.204,3.428,2.635,3.013
2008-11-09,2.768,2.793,3.528,2.883,3.508,2.93,2.861,2.518,3.349,3.235,3.014,3.318,3.499,2.893,3.133,2.763,2.669,2.696,2.738,3.166,3.027,2.85,3.528,3.005,3.324,2.389,2.294,3.427,3.389,2.919,2.955,2.851,3.277,2.629,3.421,2.59,3.175,2.629,2.485,2.59,3.362,3.086,3.128,3.273,3.145,3.077,2.701,2.249,2.373,2.685,3.154,2.642,2.539,2.72,2.077,3.488,3.59,2.986,3.129,3.011,2.832,2.836,2.875,3.402,2.84,2.535,2.874,2.649,2.242,2.385,3.086,2.652,3.212,2.664,3.03,2.578,3.281,3.618,3.583,2.248,2.821,2.677,3.4,3.312,2.948,3.175,2.77,2.966,2.991,2.725,2.907,2.734,2.905,2.487,2.601,3.041,2.734,2.772,3.093,3.434,2.826,3.495,3.362,2.93,2.194,2.961,3.379,3.657,2.7,2.913,2.929,3.541,3.512,3.436,3.319,3.311,2.992,2.936,2.633,2.797,2.869,2.689,2.528,2.454,2.614,2.6,2.613,2.523,2.753,2.853,3.185,3.175,3.26,3.281,3.236,2.652,3.475,2.952,2.955,3.526,2.79,2.696,3.119,2.77,3.355,2.89,2.486,3.046,2.986,2.944,2.561,2.859,2.898,3.121,2.632,2.567,2.595,2.497,2.156,2.553,2.226,2.446,2.452,2.583,2.625,2.437,2.689,2.645,2.059,2.162,2.375,2.532,2.689,2.723,2.028,1.817,2.04,2.52,2.513,2.341,2.58,2.472,3.142,2.969,2.537,2.513,2.524,2.781,3.278,2.535,2.687,2.396,2.64,3.442,2.403,2.734,3.08,2.983,2.466,2.768,2.806,2.699,2.875,2.765,2.48,2.597,2.666,2.541,2.571,3.054,2.618,2.248,2.372,2.571,2.54,3.122,3.149,2.77,2.949,3.261,3.423,2.24,3.12,2.444,2.542,2.771,3.149,2.452,2.963,3.106,2.13,3.132,3.47,1.979,2.788,2.96,2.446,2.639,3.539,3.194,3.316,3.136,2.805,3.178,3.017,3.193,2.546,3.025,2.345,2.546,2.431,2.038,2.059,3.13,2.69,3.178,3.063,2.701,2.585,2.535,3.272,3.283,2.713,2.854,2.491,2.439,3.128,3.174,3.03,2.672,2.629,2.189,2.55,2.636,2.634,2.631,2.265,2.26,2.667,2.229,2.715,2.614,3.041,3.196,2.831,2.972,2.054,2.793,2.76,2.876,2.182,2.382,2.649,2.652,2.316,2.706,2.23,2.877,3.046,2.945,2.536,2.78,2.891,2.3,2.626,2.592,3.029,3.103,3.041,3.39,2.853,3.193,2.739,3.377,3.058,3.088,3.14,2.192,2.64,2.758,3.553,2.559,3.451,2.793,2.455,2.582,1.973,2.559,3.139,3.187,3.23,2.696,2.422,2.647,3.357,2.758,3.149,2.999,2.423,2.426,2.966,2.07,2.656,3.398,2.899,2.721,2.871,3.007,3.011,2.674,2.705,2.563,2.837,2.552,2.585,2.26,3.342,3.261,3.589,3.583,2.619,2.577,2.489,2.593,3.437,2.855,2.704,3.391,3.373,2.35,2.541,2.222,2.694,2.1,2.653,3.374,2.616,2.711,2.39,3.085,2.655,2.943,2.823,3.503,2.959,3.542,2.245,2.775,2.702,2.843,2.526,2.327,2.738,3.176,2.302,2.246,3.108,2.778,2.321,3.312,2.581,2.587,2.729,2.977,2.192,2.585,2.164,3.403,2.87,3.5,2.78,2.635,2.561,2.76,2.75,2.701,3.511,2.955,2.209,2.216,2.766,2.197,3.481,3.148,2.322,3.466,2.607,2.634,2.601,2.603,2.192,2.458,3.323,2.696,2.913,2.263,2.601,2.27,2.825,3.537,2.409,2.772,3.008,2.462,2.827,2.69,2.657,2.731,3.541,2.914,2.594,2.557,2.883,2.428,2.658,2.099,2.74,3.044,2.538,2.307,2.707,2.849,3.22,2.785,2.493,3.552,2.121,2.785,2.518,2.523,2.508,3.554,3.194,2.695,3.547,2.175,2.901,2.534,2.131,2.802,2.51,3.492,3.542,2.004,2.09,2.818,3.457,2.014,2.861,2.275,2.997,2.852,2.312,2.823,2.778,3.231,3.229,2.429,2.322,3.461,2.744,2.701,2.908,3.305,2.832,2.867,3.242,3.204,2.844,2.831,2.852,2.688,2.841,3.222,3.255,3.498,3.268,2.774,3.237,3.007,3.301,2.726,3.404,2.325,2.396,2.133,3.105,2.998,2.77,3.458,3.108,3.312,3.04,3.364,2.106,3.239,3.191,3.366,3.289,3.238,2.721,3.529,2.854,3.285,3.283,3.243,2.8,2.807,3.226,2.19,2.237,3.317,3.345,3.043,3.097,3.12,2.541,3.205,2.801,3.109,2.952,3.191,3.013,3.298,2.514,3.32,3.228,2.91,2.88,2.116,3.359,3.152,2.971,2.784,3.406,2.754,3.122,3.225,3.068,2.592,3.041,2.704,3.379,3.306,3.193,3.342,3.336,3.247,2.806,3.206,2.791,2.729,2.798,2.875,2.843,2.761,3.049,2.78,3.473,2.767,2.718,3.287,3.476,2.722,3.119
2008-11-10,2.668,2.723,3.472,2.897,3.61,2.885,2.843,2.419,3.47,3.371,3.048,3.355,3.595,2.849,3.077,2.718,2.576,2.597,2.64,3.294,3.194,2.814,3.633,3.125,3.475,2.31,2.215,3.579,3.54,2.953,2.996,2.923,3.21,2.532,3.526,2.707,3.336,2.754,2.445,2.509,3.513,3.251,3.272,3.204,3.126,3.212,2.659,2.195,2.333,2.668,3.276,2.552,2.655,2.626,2.014,3.63,3.7,2.884,3.264,3.056,2.74,2.821,2.908,3.483,2.75,2.446,2.784,2.632,2.153,2.285,3.066,2.561,3.157,2.565,3.036,2.471,3.212,3.725,3.691,2.164,2.863,2.578,3.442,3.354,2.982,3.116,2.671,2.86,3.025,2.709,2.941,2.718,2.939,2.455,2.718,3.187,2.635,2.673,3.037,3.476,2.781,3.537,3.513,2.964,2.161,2.995,3.53,3.758,2.812,2.947,2.963,3.649,3.62,3.393,3.277,3.255,2.871,2.83,2.543,2.69,2.852,2.623,2.473,2.403,2.525,2.716,2.729,2.434,2.709,2.747,3.353,3.333,3.411,3.431,3.273,2.545,3.519,3.091,3.095,3.575,2.741,2.597,3.015,2.663,3.478,2.91,2.397,3.183,3.125,3.083,2.462,2.762,2.883,3.274,2.584,2.496,2.51,2.414,2.053,2.481,2.126,2.362,2.368,2.499,2.554,2.365,2.65,2.567,1.956,2.105,2.319,2.448,2.593,2.643,1.925,1.704,1.937,2.436,2.429,2.239,2.479,2.384,3.076,2.905,2.508,2.412,2.423,2.681,3.188,2.432,2.586,2.309,2.54,3.348,2.302,2.644,2.984,2.894,2.384,2.695,2.705,2.64,2.861,2.677,2.396,2.507,2.575,2.507,2.469,3.053,2.526,2.187,2.3,2.503,2.452,3.257,3.284,2.68,2.852,3.214,3.366,2.183,3.071,2.398,2.483,2.674,3.096,2.365,2.847,3.047,2.073,3.09,3.613,1.916,2.681,2.863,2.346,2.558,3.653,3.138,3.431,3.271,2.715,3.123,2.962,3.328,2.447,2.928,2.268,2.454,2.396,1.98,2.001,3.104,2.594,3.086,2.998,2.614,2.514,2.472,3.177,3.188,2.633,2.764,2.452,2.337,3.109,3.156,3.013,2.594,2.551,2.126,2.451,2.622,2.62,2.565,2.208,2.203,2.627,2.199,2.616,2.553,2.927,3.21,2.741,3.006,1.972,2.915,2.697,2.859,2.07,2.297,2.579,2.586,2.244,2.622,2.153,2.902,2.941,2.955,2.467,2.68,2.794,2.271,2.535,2.503,2.936,2.998,3.176,3.501,2.886,3.322,2.65,3.538,3.179,3.254,3.084,2.115,2.574,2.668,3.661,2.483,3.603,2.769,2.378,2.539,1.909,2.468,3.083,3.168,3.271,2.596,2.367,2.772,3.502,2.741,3.09,2.934,2.329,2.385,2.91,2.007,2.578,3.55,2.817,2.676,2.797,3.041,2.989,2.571,2.851,2.464,2.871,2.453,2.528,2.158,3.384,3.43,3.697,3.691,2.528,2.499,2.411,2.495,3.542,2.889,2.605,3.335,3.317,2.316,2.45,2.138,2.678,1.997,2.572,3.416,2.521,2.663,2.29,3.008,2.575,2.822,2.805,3.613,2.993,3.65,2.145,2.729,2.624,2.805,2.426,2.223,2.692,3.12,2.261,2.144,3.276,2.679,2.239,3.419,2.502,2.518,2.851,2.921,2.115,2.486,2.086,3.555,2.852,3.607,2.735,2.544,2.469,2.72,2.661,2.602,3.619,2.989,2.126,2.113,2.717,2.097,3.616,3.09,2.215,3.612,2.528,2.543,2.505,2.503,2.115,2.364,3.266,2.597,2.791,2.18,2.506,2.19,2.734,3.645,2.31,2.738,3.165,2.362,2.737,2.591,2.568,2.669,3.649,2.947,2.526,2.506,2.916,2.34,2.558,1.999,2.65,3.211,2.46,2.205,2.638,2.882,3.382,2.723,2.394,3.66,2.018,2.819,2.418,2.445,2.408,3.662,3.138,2.621,3.654,2.107,2.939,2.436,2.021,2.738,2.436,3.6,3.65,1.892,2.027,2.77,3.565,1.902,2.82,2.164,3.008,2.752,2.235,2.792,2.687,3.128,3.171,2.352,2.245,3.569,2.654,2.632,2.844,3.248,2.927,2.987,3.366,3.321,2.95,2.937,2.963,2.647,2.769,3.152,3.215,3.606,3.237,2.712,3.219,3.159,3.343,2.663,3.446,2.246,2.317,2.05,3.049,3.147,2.68,3.503,3.088,3.314,3.207,3.405,2.022,3.169,3.341,3.471,3.44,3.388,2.625,3.61,2.734,3.435,3.213,3.198,2.727,2.744,3.167,2.106,2.156,3.468,3.493,3.211,3.041,3.053,2.442,3.1,2.763,3.086,2.931,3.086,2.957,3.424,2.417,3.423,3.27,2.894,2.925,2.032,3.466,3.302,2.869,2.694,3.513,2.664,3.067,3.346,3.048,2.505,2.985,2.64,3.322,3.241,3.157,3.449,3.267,3.288,2.843,3.149,2.914,2.666,2.708,2.753,2.753,2.7,2.993,2.833,3.58,2.719,2.679,3.23,3.584,2.632,3.042
2008-11-11,2.689,2.707,3.434,2.821,3.459,3.032,2.782,2.422,3.305,3.195,2.952,3.252,3.448,2.997,3.253,2.864,2.576,2.602,2.644,3.123,2.997,2.767,3.48,2.969,3.289,2.362,2.266,3.393,3.355,2.856,2.894,2.799,3.179,2.535,3.372,2.558,3.144,2.6,2.667,2.571,3.327,3.056,3.09,3.346,3.061,3.04,2.813,2.296,2.555,2.612,3.119,2.618,2.506,2.637,2.114,3.451,3.544,2.875,3.092,2.952,2.731,2.765,2.811,3.347,2.771,2.513,2.805,2.576,2.165,2.278,2.997,2.615,3.333,2.568,2.949,2.464,3.35,3.571,3.536,2.226,2.76,2.582,3.334,3.245,2.885,3.281,2.675,2.864,2.928,2.653,2.844,2.661,2.841,2.641,2.569,3.004,2.639,2.677,3.213,3.368,2.926,3.429,3.328,2.867,2.345,2.898,3.345,3.609,2.667,2.85,2.866,3.494,3.464,3.344,3.226,3.216,2.875,2.823,2.541,2.683,2.79,2.733,2.631,2.57,2.592,2.568,2.581,2.5,2.669,2.74,3.156,3.142,3.225,3.246,3.169,2.538,3.41,2.911,2.915,3.462,2.702,2.6,3.019,2.661,3.312,2.83,2.463,3.005,2.945,2.903,2.465,2.76,2.827,3.09,2.786,2.545,2.508,2.409,2.072,2.53,2.15,2.357,2.363,2.495,2.603,2.413,2.88,2.619,1.975,2.198,2.413,2.444,2.594,2.706,1.944,1.723,1.956,2.431,2.425,2.259,2.5,2.396,3.181,3.014,2.677,2.432,2.443,2.702,3.232,2.449,2.607,2.327,2.561,3.358,2.321,2.653,2.98,2.896,2.414,2.741,2.727,2.619,2.81,2.683,2.392,2.516,2.582,2.655,2.49,2.979,2.531,2.293,2.372,2.605,2.485,3.085,3.113,2.701,2.859,3.417,3.328,2.277,3.263,2.554,2.607,2.668,3.277,2.403,2.856,3.212,2.166,3.309,3.433,2.015,2.675,2.858,2.339,2.621,3.493,3.314,3.269,3.1,2.735,3.299,3.137,3.157,2.44,2.932,2.308,2.459,2.572,2.073,2.094,3.04,2.594,3.079,2.972,2.613,2.562,2.546,3.185,3.193,2.695,2.785,2.588,2.355,3.044,3.091,2.954,2.647,2.603,2.2,2.456,2.57,2.568,2.673,2.302,2.296,2.789,2.369,2.62,2.521,2.927,3.118,2.761,2.909,2.001,2.757,2.676,2.797,2.09,2.292,2.553,2.558,2.364,2.616,2.232,2.811,2.945,2.875,2.44,2.668,2.789,2.442,2.54,2.57,2.943,3.003,3.004,3.343,2.789,3.15,2.677,3.346,3.023,3.058,3.26,2.235,2.544,2.688,3.505,2.543,3.417,2.718,2.499,2.754,2.009,2.472,3.259,3.099,3.162,2.601,2.525,2.612,3.321,2.679,3.256,2.9,2.365,2.608,3.084,2.107,2.63,3.364,2.876,2.822,2.88,2.944,2.92,2.592,2.679,2.467,2.773,2.454,2.662,2.177,3.275,3.233,3.542,3.536,2.523,2.551,2.463,2.498,3.391,2.792,2.609,3.296,3.278,2.471,2.445,2.2,2.621,2.016,2.634,3.307,2.531,2.623,2.283,2.982,2.638,2.826,2.744,3.456,2.896,3.495,2.138,2.875,2.677,2.759,2.42,2.26,2.898,3.296,2.483,2.163,3.079,2.684,2.305,3.263,2.555,2.619,2.693,3.096,2.235,2.489,2.206,3.369,2.791,3.452,2.881,2.539,2.464,2.674,2.729,2.605,3.464,2.892,2.187,2.133,2.916,2.089,3.442,3.26,2.237,3.431,2.58,2.548,2.513,2.507,2.235,2.361,3.227,2.602,2.796,2.242,2.506,2.26,2.752,3.49,2.312,2.687,2.974,2.366,2.757,2.596,2.6,2.791,3.493,2.85,2.628,2.635,2.819,2.328,2.563,2.018,2.67,3.014,2.512,2.225,2.778,2.785,3.189,2.845,2.386,3.505,2.038,2.721,2.412,2.497,2.412,3.507,3.315,2.598,3.499,2.192,2.839,2.441,2.041,2.715,2.565,3.445,3.495,1.912,2.127,2.734,3.409,1.922,2.776,2.181,2.928,2.757,2.356,2.741,2.706,3.121,3.132,2.473,2.366,3.413,2.674,2.773,2.995,3.418,2.787,2.831,3.202,3.16,2.805,2.792,2.814,2.603,2.755,3.29,3.164,3.45,3.18,2.834,3.152,2.975,3.234,2.642,3.337,2.297,2.368,2.114,3.225,2.965,2.7,3.393,3.018,3.233,3.01,3.297,2.083,3.307,3.155,3.317,3.254,3.203,2.687,3.474,2.739,3.25,3.352,3.401,2.713,2.723,3.335,2.164,2.225,3.283,3.31,3.014,3.217,3.189,2.446,3.117,2.717,3.019,2.861,3.103,3.132,3.255,2.478,3.27,3.161,2.833,2.82,2.094,3.31,3.116,2.905,2.715,3.357,2.684,3.242,3.19,2.979,2.5,3.16,2.62,3.283,3.207,3.101,3.294,3.405,3.179,2.744,3.11,2.755,2.784,2.729,2.758,2.773,2.823,3.168,2.722,3.425,2.683,2.633,3.191,3.428,2.652,3.162
2008-11-12,2.8,2.823,3.567,2.914,3.546,2.975,2.892,2.545,3.386,3.271,3.047,3.354,3.537,2.938,3.182,2.806,2.698,2.726,2.768,3.201,3.06,2.882,3.567,3.038,3.36,2.419,2.323,3.465,3.426,2.951,2.987,2.882,3.313,2.658,3.458,2.618,3.21,2.658,2.533,2.624,3.398,3.12,3.162,3.319,3.179,3.111,2.744,2.283,2.42,2.714,3.189,2.677,2.566,2.751,2.109,3.526,3.629,3.019,3.163,3.044,2.863,2.867,2.906,3.439,2.873,2.569,2.907,2.678,2.267,2.411,3.12,2.686,3.263,2.693,3.063,2.606,3.327,3.657,3.622,2.278,2.852,2.706,3.437,3.349,2.98,3.224,2.8,2.998,3.023,2.755,2.939,2.764,2.936,2.532,2.63,3.074,2.764,2.802,3.142,3.471,2.869,3.533,3.399,2.962,2.235,2.994,3.416,3.697,2.73,2.945,2.961,3.58,3.55,3.474,3.355,3.348,3.025,2.968,2.662,2.827,2.901,2.734,2.58,2.506,2.649,2.629,2.642,2.556,2.783,2.885,3.22,3.21,3.296,3.316,3.271,2.681,3.513,2.984,2.987,3.564,2.82,2.725,3.154,2.8,3.392,2.922,2.519,3.079,3.018,2.976,2.589,2.891,2.93,3.156,2.679,2.599,2.624,2.525,2.18,2.584,2.252,2.473,2.479,2.611,2.657,2.467,2.738,2.677,2.083,2.194,2.41,2.56,2.719,2.759,2.051,1.839,2.063,2.547,2.541,2.368,2.609,2.5,3.186,3.012,2.581,2.541,2.553,2.813,3.317,2.563,2.718,2.423,2.67,3.48,2.431,2.765,3.114,3.016,2.494,2.802,2.838,2.729,2.906,2.796,2.508,2.626,2.695,2.588,2.6,3.087,2.646,2.282,2.404,2.608,2.571,3.156,3.184,2.803,2.981,3.314,3.46,2.273,3.171,2.494,2.584,2.801,3.199,2.482,2.996,3.154,2.162,3.184,3.507,2.01,2.818,2.992,2.472,2.674,3.577,3.244,3.352,3.17,2.837,3.229,3.066,3.228,2.574,3.058,2.373,2.574,2.474,2.069,2.09,3.164,2.719,3.213,3.097,2.731,2.617,2.569,3.308,3.319,2.749,2.887,2.537,2.467,3.162,3.209,3.063,2.705,2.661,2.219,2.578,2.665,2.663,2.67,2.298,2.293,2.71,2.269,2.744,2.643,3.074,3.231,2.864,3.004,2.078,2.824,2.79,2.908,2.207,2.408,2.678,2.681,2.354,2.736,2.262,2.908,3.079,2.978,2.564,2.81,2.922,2.341,2.655,2.626,3.062,3.137,3.075,3.427,2.884,3.228,2.772,3.414,3.092,3.122,3.19,2.228,2.669,2.79,3.592,2.592,3.489,2.823,2.493,2.63,2.004,2.587,3.189,3.222,3.265,2.725,2.472,2.676,3.394,2.789,3.198,3.032,2.453,2.473,3.014,2.102,2.688,3.436,2.936,2.764,2.909,3.04,3.044,2.704,2.734,2.591,2.868,2.58,2.633,2.286,3.378,3.297,3.628,3.623,2.648,2.609,2.52,2.622,3.475,2.886,2.734,3.429,3.41,2.393,2.569,2.251,2.723,2.124,2.687,3.411,2.645,2.741,2.416,3.119,2.69,2.975,2.854,3.541,2.991,3.581,2.27,2.818,2.735,2.874,2.554,2.355,2.787,3.226,2.348,2.272,3.142,2.809,2.353,3.348,2.613,2.629,2.759,3.025,2.227,2.613,2.198,3.44,2.901,3.538,2.823,2.664,2.589,2.791,2.786,2.73,3.55,2.987,2.239,2.241,2.814,2.221,3.519,3.197,2.349,3.504,2.638,2.663,2.63,2.631,2.227,2.485,3.36,2.726,2.945,2.294,2.63,2.302,2.857,3.576,2.435,2.802,3.041,2.489,2.86,2.72,2.689,2.779,3.58,2.945,2.637,2.597,2.914,2.455,2.687,2.123,2.772,3.078,2.569,2.334,2.749,2.88,3.255,2.834,2.52,3.591,2.146,2.816,2.546,2.554,2.535,3.593,3.244,2.724,3.585,2.206,2.932,2.561,2.156,2.833,2.549,3.53,3.581,2.028,2.122,2.849,3.495,2.038,2.892,2.301,3.03,2.883,2.349,2.854,2.81,3.266,3.264,2.467,2.359,3.499,2.776,2.744,2.954,3.356,2.863,2.898,3.278,3.239,2.874,2.861,2.883,2.718,2.871,3.267,3.29,3.536,3.304,2.822,3.273,3.04,3.337,2.755,3.441,2.353,2.425,2.162,3.154,3.031,2.802,3.496,3.142,3.348,3.073,3.4,2.134,3.284,3.226,3.403,3.325,3.273,2.755,3.567,2.885,3.32,3.329,3.297,2.83,2.837,3.274,2.219,2.269,3.354,3.382,3.077,3.146,3.164,2.569,3.242,2.832,3.143,2.984,3.228,3.061,3.334,2.545,3.357,3.264,2.942,2.911,2.144,3.396,3.186,3.006,2.817,3.443,2.786,3.172,3.26,3.102,2.62,3.09,2.733,3.416,3.342,3.228,3.379,3.382,3.282,2.837,3.242,2.821,2.776,2.831,2.907,2.876,2.81,3.097,2.81,3.511,2.797,2.748,3.323,3.514,2.754,3.161
2008-11-13,2.892,2.956,3.757,3.135,3.899,2.987,3.097,2.647,3.757,3.656,3.305,3.631,3.884,2.949,3.195,2.817,2.816,2.827,2.879,3.579,3.472,3.066,3.922,3.366,3.762,2.487,2.391,3.867,3.828,3.209,3.253,3.178,3.491,2.767,3.812,2.941,3.616,2.987,2.509,2.688,3.8,3.531,3.556,3.355,3.399,3.484,2.749,2.31,2.395,2.904,3.52,2.746,2.888,2.852,2.143,3.919,3.989,3.155,3.537,3.312,2.991,3.058,3.163,3.768,2.965,2.637,2.999,2.867,2.353,2.533,3.349,2.762,3.276,2.804,3.319,2.736,3.365,4.016,3.981,2.341,3.117,2.817,3.725,3.636,3.238,3.243,2.911,3.117,3.281,2.945,3.197,2.954,3.194,2.513,2.952,3.468,2.875,2.913,3.155,3.76,2.881,3.822,3.801,3.22,2.215,3.252,3.818,4.049,3.048,3.202,3.219,3.939,3.909,3.677,3.561,3.536,3.147,3.1,2.773,2.959,3.106,2.768,2.587,2.506,2.717,2.95,2.963,2.624,2.957,3.016,3.633,3.616,3.696,3.717,3.549,2.811,3.803,3.372,3.376,3.86,2.993,2.836,3.273,2.926,3.765,3.148,2.587,3.466,3.407,3.364,2.7,3.009,3.121,3.542,2.67,2.664,2.727,2.631,2.271,2.649,2.34,2.578,2.584,2.717,2.722,2.531,2.713,2.747,2.173,2.226,2.443,2.666,2.826,2.823,2.141,1.935,2.153,2.653,2.646,2.459,2.701,2.586,3.228,3.05,2.566,2.633,2.644,2.906,3.398,2.658,2.811,2.503,2.763,3.581,2.523,2.857,3.237,3.119,2.569,2.869,2.931,2.86,3.083,2.892,2.614,2.716,2.789,2.583,2.693,3.315,2.741,2.314,2.459,2.649,2.654,3.529,3.557,2.894,3.09,3.314,3.649,2.306,3.176,2.493,2.608,2.923,3.21,2.561,3.114,3.173,2.194,3.172,3.902,2.043,2.95,3.115,2.594,2.738,3.942,3.257,3.718,3.544,2.929,3.242,3.078,3.602,2.697,3.171,2.442,2.668,2.462,2.1,2.122,3.388,2.826,3.34,3.251,2.835,2.682,2.617,3.418,3.43,2.813,2.98,2.54,2.561,3.381,3.429,3.266,2.775,2.731,2.265,2.679,2.841,2.839,2.707,2.331,2.325,2.709,2.252,2.855,2.802,3.204,3.495,2.956,3.262,2.151,3.168,2.94,3.113,2.305,2.513,2.83,2.836,2.388,2.862,2.314,3.157,3.199,3.21,2.715,2.948,3.044,2.324,2.749,2.694,3.16,3.257,3.448,3.788,3.141,3.607,2.859,3.823,3.421,3.533,3.202,2.267,2.826,2.882,3.951,2.656,3.892,3.006,2.534,2.612,2.037,2.681,3.201,3.452,3.552,2.827,2.478,3.023,3.789,2.993,3.217,3.206,2.533,2.449,3.026,2.136,2.758,3.838,3.004,2.775,2.963,3.298,3.271,2.798,3.095,2.701,3.125,2.693,2.65,2.377,3.666,3.711,3.987,3.982,2.762,2.678,2.589,2.732,3.825,3.144,2.845,3.617,3.599,2.385,2.683,2.314,2.913,2.214,2.751,3.699,2.748,2.914,2.537,3.286,2.754,3.097,3.059,3.902,3.249,3.939,2.389,2.829,2.805,3.057,2.676,2.443,2.776,3.239,2.323,2.363,3.555,2.911,2.413,3.705,2.682,2.668,3.102,3.038,2.267,2.724,2.238,3.843,3.106,3.896,2.834,2.778,2.703,2.973,2.855,2.841,3.908,3.246,2.302,2.332,2.808,2.342,3.905,3.213,2.447,3.901,2.708,2.758,2.735,2.732,2.267,2.595,3.548,2.827,3.066,2.357,2.745,2.36,2.952,3.935,2.538,2.991,3.444,2.589,2.952,2.821,2.773,2.806,3.938,3.203,2.675,2.617,3.172,2.584,2.788,2.212,2.864,3.489,2.639,2.425,2.78,3.137,3.664,2.86,2.643,3.95,2.236,3.073,2.668,2.624,2.636,3.952,3.257,2.872,3.944,2.25,3.194,2.66,2.252,2.983,2.586,3.889,3.94,2.125,2.156,3.018,3.853,2.135,3.072,2.402,3.265,2.995,2.389,3.044,2.903,3.407,3.452,2.507,2.399,3.858,2.868,2.774,2.979,3.373,3.181,3.239,3.636,3.598,3.198,3.184,3.212,2.895,3.012,3.305,3.496,3.895,3.518,2.849,3.499,3.425,3.625,2.905,3.729,2.422,2.494,2.223,3.167,3.412,2.894,3.787,3.371,3.596,3.485,3.688,2.197,3.322,3.626,3.757,3.727,3.674,2.838,3.898,3.006,3.722,3.367,3.297,2.969,2.987,3.295,2.284,2.327,3.755,3.779,3.489,3.159,3.2,2.67,3.355,3.014,3.37,3.212,3.341,3.074,3.71,2.627,3.709,3.55,3.148,3.18,2.207,3.753,3.586,3.105,2.909,3.801,2.878,3.185,3.591,3.331,2.743,3.102,2.882,3.605,3.522,3.44,3.736,3.421,3.569,3.098,3.429,3.167,2.805,2.923,3.028,2.968,2.835,3.11,3.086,3.869,2.967,2.93,3.512,3.873,2.845,3.21
2008-11-14,2.829,2.843,3.581,2.901,3.494,2.97,2.889,2.574,3.325,3.203,3.023,3.33,3.488,2.933,3.174,2.801,2.723,2.756,2.797,3.135,2.975,2.886,3.515,2.97,3.287,2.435,2.339,3.391,3.352,2.927,2.96,2.841,3.33,2.686,3.404,2.559,3.13,2.596,2.505,2.64,3.325,3.037,3.089,3.323,3.176,3.044,2.735,2.284,2.391,2.711,3.121,2.693,2.507,2.778,2.11,3.457,3.575,3.048,3.097,3.015,2.891,2.865,2.881,3.396,2.899,2.584,2.934,2.674,2.292,2.438,3.115,2.705,3.255,2.721,3.047,2.635,3.333,3.604,3.569,2.292,2.823,2.735,3.41,3.321,2.956,3.219,2.829,3.029,3.0,2.752,2.914,2.761,2.912,2.511,2.571,3.0,2.792,2.831,3.133,3.444,2.864,3.507,3.326,2.937,2.212,2.97,3.343,3.648,2.674,2.92,2.937,3.526,3.497,3.482,3.361,3.36,3.06,2.999,2.688,2.857,2.897,2.733,2.561,2.483,2.665,2.57,2.583,2.572,2.789,2.915,3.136,3.131,3.221,3.242,3.246,2.709,3.486,2.912,2.915,3.535,2.829,2.753,3.186,2.829,3.33,2.906,2.534,3.009,2.946,2.904,2.617,2.92,2.928,3.077,2.658,2.617,2.651,2.551,2.205,2.602,2.276,2.498,2.504,2.637,2.676,2.484,2.711,2.696,2.107,2.197,2.414,2.586,2.748,2.776,2.075,1.862,2.087,2.573,2.567,2.394,2.638,2.527,3.195,3.018,2.564,2.569,2.58,2.843,3.345,2.592,2.747,2.449,2.699,3.516,2.458,2.795,3.145,3.047,2.517,2.823,2.868,2.746,2.906,2.825,2.533,2.654,2.725,2.572,2.628,3.077,2.676,2.283,2.415,2.614,2.593,3.089,3.117,2.828,3.012,3.299,3.474,2.276,3.158,2.473,2.579,2.83,3.189,2.502,3.029,3.149,2.165,3.165,3.438,2.01,2.848,3.023,2.499,2.69,3.521,3.236,3.293,3.103,2.863,3.22,3.057,3.161,2.602,3.089,2.393,2.602,2.456,2.071,2.092,3.162,2.749,3.243,3.115,2.759,2.635,2.58,3.341,3.351,2.766,2.914,2.524,2.494,3.159,3.206,3.061,2.724,2.68,2.228,2.608,2.664,2.661,2.674,2.302,2.296,2.699,2.25,2.773,2.656,3.107,3.213,2.89,2.98,2.098,2.761,2.802,2.904,2.233,2.433,2.693,2.696,2.351,2.757,2.27,2.887,3.111,2.964,2.579,2.837,2.952,2.323,2.684,2.642,3.095,3.169,3.007,3.371,2.859,3.162,2.796,3.336,3.024,3.038,3.181,2.226,2.683,2.816,3.538,2.608,3.416,2.824,2.494,2.605,2.004,2.616,3.18,3.218,3.236,2.756,2.452,2.612,3.322,2.784,3.193,3.046,2.475,2.444,3.004,2.103,2.707,3.362,2.956,2.758,2.922,3.016,3.039,2.733,2.66,2.618,2.843,2.607,2.622,2.312,3.351,3.214,3.575,3.569,2.675,2.627,2.538,2.649,3.422,2.862,2.762,3.442,3.423,2.377,2.596,2.265,2.721,2.149,2.704,3.383,2.672,2.749,2.442,3.138,2.707,3.01,2.85,3.486,2.967,3.527,2.295,2.812,2.754,2.879,2.581,2.378,2.766,3.218,2.318,2.298,3.058,2.84,2.365,3.293,2.631,2.63,2.696,3.016,2.226,2.641,2.197,3.367,2.898,3.484,2.818,2.691,2.615,2.796,2.803,2.759,3.496,2.963,2.252,2.267,2.795,2.246,3.453,3.19,2.374,3.434,2.657,2.692,2.657,2.661,2.226,2.511,3.372,2.757,2.979,2.307,2.656,2.313,2.884,3.522,2.463,2.804,2.961,2.518,2.886,2.751,2.712,2.774,3.526,2.921,2.638,2.594,2.889,2.477,2.717,2.148,2.798,2.993,2.588,2.36,2.746,2.855,3.175,2.829,2.547,3.538,2.171,2.79,2.573,2.572,2.564,3.54,3.236,2.742,3.532,2.211,2.906,2.591,2.181,2.847,2.548,3.476,3.527,2.052,2.123,2.857,3.441,2.062,2.899,2.327,3.015,2.913,2.348,2.856,2.836,3.296,3.276,2.467,2.358,3.445,2.802,2.741,2.95,3.35,2.812,2.837,3.213,3.177,2.818,2.805,2.825,2.722,2.889,3.272,3.295,3.483,3.305,2.817,3.269,2.96,3.309,2.768,3.414,2.37,2.442,2.174,3.146,2.952,2.828,3.468,3.137,3.336,2.989,3.373,2.147,3.29,3.151,3.349,3.251,3.199,2.774,3.525,2.919,3.246,3.334,3.281,2.848,2.85,3.27,2.233,2.279,3.28,3.31,2.992,3.138,3.169,2.599,3.273,2.836,3.139,2.978,3.259,3.052,3.27,2.563,3.303,3.235,2.938,2.882,2.157,3.341,3.111,3.031,2.843,3.388,2.812,3.163,3.193,3.097,2.642,3.081,2.745,3.429,3.357,3.231,3.324,3.388,3.254,2.81,3.253,2.758,2.772,2.857,2.941,2.902,2.804,3.088,2.776,3.456,2.804,2.751,3.336,3.46,2.779,3.17
2008-11-15,2.71,2.75,3.492,2.879,3.541,2.932,2.837,2.457,3.388,3.279,3.016,3.322,3.529,2.895,3.126,2.762,2.609,2.638,2.678,3.204,3.082,2.818,3.563,3.06,3.376,2.345,2.248,3.482,3.442,2.919,2.959,2.867,3.232,2.567,3.454,2.626,3.23,2.67,2.483,2.546,3.414,3.142,3.173,3.256,3.121,3.121,2.701,2.228,2.369,2.663,3.213,2.589,2.574,2.662,2.044,3.539,3.629,2.921,3.173,3.018,2.775,2.818,2.874,3.424,2.788,2.481,2.822,2.626,2.187,2.315,3.056,2.597,3.208,2.601,3.011,2.503,3.264,3.656,3.621,2.195,2.823,2.615,3.405,3.315,2.948,3.165,2.71,2.901,2.992,2.705,2.907,2.713,2.904,2.495,2.638,3.086,2.673,2.712,3.085,3.439,2.825,3.502,3.415,2.93,2.195,2.962,3.433,3.693,2.737,2.913,2.929,3.578,3.548,3.404,3.285,3.271,2.916,2.868,2.578,2.726,2.845,2.663,2.509,2.437,2.562,2.636,2.649,2.468,2.715,2.784,3.244,3.228,3.311,3.332,3.239,2.578,3.482,2.991,2.994,3.536,2.75,2.634,3.059,2.7,3.395,2.889,2.43,3.086,3.026,2.983,2.497,2.801,2.881,3.179,2.625,2.534,2.547,2.447,2.084,2.519,2.158,2.394,2.401,2.534,2.594,2.401,2.694,2.606,1.985,2.136,2.354,2.483,2.633,2.682,1.953,1.728,1.966,2.47,2.463,2.273,2.518,2.422,3.125,2.95,2.549,2.449,2.46,2.724,3.24,2.47,2.627,2.345,2.579,3.404,2.337,2.687,3.027,2.939,2.422,2.738,2.748,2.664,2.863,2.719,2.43,2.547,2.617,2.546,2.508,3.039,2.567,2.22,2.335,2.541,2.485,3.166,3.194,2.716,2.895,3.267,3.385,2.216,3.12,2.433,2.52,2.711,3.145,2.397,2.89,3.095,2.104,3.142,3.521,1.943,2.717,2.904,2.376,2.596,3.578,3.188,3.351,3.181,2.752,3.173,3.008,3.239,2.479,2.972,2.303,2.494,2.435,2.009,2.031,3.099,2.633,3.128,3.023,2.653,2.553,2.511,3.225,3.236,2.672,2.802,2.489,2.373,3.103,3.151,3.011,2.634,2.59,2.157,2.49,2.62,2.618,2.604,2.242,2.236,2.669,2.234,2.653,2.566,2.969,3.184,2.778,2.973,2.001,2.83,2.715,2.852,2.1,2.329,2.597,2.602,2.277,2.651,2.183,2.872,2.984,2.935,2.482,2.712,2.833,2.308,2.576,2.539,2.985,3.042,3.084,3.425,2.851,3.232,2.687,3.436,3.115,3.144,3.133,2.145,2.589,2.704,3.59,2.521,3.506,2.77,2.413,2.579,1.937,2.507,3.132,3.16,3.231,2.638,2.401,2.683,3.407,2.732,3.139,2.951,2.364,2.423,2.955,2.036,2.617,3.452,2.86,2.719,2.84,3.009,2.979,2.611,2.754,2.499,2.835,2.487,2.566,2.19,3.345,3.322,3.626,3.621,2.563,2.537,2.447,2.53,3.472,2.854,2.643,3.352,3.334,2.353,2.483,2.168,2.673,2.027,2.61,3.378,2.555,2.671,2.319,3.031,2.613,2.866,2.798,3.539,2.959,3.579,2.172,2.773,2.665,2.81,2.458,2.256,2.735,3.17,2.296,2.176,3.166,2.722,2.271,3.343,2.541,2.555,2.766,2.967,2.144,2.521,2.115,3.457,2.845,3.535,2.779,2.579,2.503,2.724,2.7,2.639,3.547,2.956,2.155,2.145,2.76,2.123,3.529,3.139,2.246,3.519,2.567,2.584,2.539,2.543,2.144,2.397,3.282,2.639,2.835,2.211,2.539,2.221,2.771,3.574,2.345,2.738,3.058,2.399,2.774,2.633,2.603,2.71,3.577,2.913,2.564,2.545,2.882,2.364,2.599,2.029,2.686,3.1,2.497,2.239,2.677,2.847,3.276,2.765,2.424,3.589,2.049,2.782,2.45,2.482,2.446,3.591,3.188,2.642,3.583,2.138,2.902,2.475,2.051,2.757,2.472,3.528,3.579,1.919,2.056,2.78,3.492,1.929,2.827,2.195,2.989,2.792,2.267,2.793,2.724,3.168,3.186,2.386,2.277,3.496,2.69,2.672,2.887,3.3,2.858,2.906,3.29,3.244,2.879,2.866,2.889,2.65,2.794,3.203,3.22,3.534,3.238,2.754,3.212,3.062,3.304,2.68,3.409,2.279,2.352,2.078,3.098,3.053,2.716,3.465,3.078,3.297,3.096,3.367,2.049,3.22,3.24,3.398,3.341,3.288,2.664,3.554,2.776,3.336,3.265,3.25,2.751,2.763,3.218,2.135,2.186,3.369,3.396,3.099,3.09,3.102,2.481,3.144,2.767,3.078,2.919,3.13,3.004,3.338,2.452,3.351,3.229,2.888,2.885,2.06,3.391,3.2,2.911,2.731,3.439,2.7,3.115,3.285,3.038,2.533,3.033,2.657,3.339,3.261,3.159,3.374,3.319,3.248,2.806,3.163,2.829,2.707,2.745,2.796,2.79,2.742,3.04,2.786,3.508,2.728,2.682,3.246,3.512,2.667,3.09
2008-11-16,2.775,2.834,3.611,3.014,3.755,2.959,2.962,2.523,3.612,3.512,3.173,3.49,3.739,2.922,3.157,2.788,2.686,2.705,2.751,3.432,3.338,2.932,3.778,3.308,3.619,2.396,2.299,3.726,3.686,3.075,3.12,3.046,3.343,2.639,3.669,2.821,3.481,2.871,2.502,2.597,3.658,3.397,3.412,3.296,3.256,3.346,2.726,2.26,2.388,2.779,3.461,2.645,2.768,2.732,2.079,3.778,3.847,3.007,3.399,3.181,2.856,2.935,3.03,3.624,2.855,2.536,2.89,2.743,2.244,2.392,3.197,2.656,3.239,2.674,3.167,2.585,3.304,3.873,3.838,2.245,2.984,2.688,3.58,3.491,3.105,3.199,2.783,2.98,3.149,2.821,3.063,2.83,3.061,2.513,2.833,3.325,2.746,2.785,3.116,3.615,2.852,3.678,3.659,3.086,2.212,3.119,3.676,3.906,2.929,3.069,3.086,3.795,3.764,3.53,3.412,3.388,2.995,2.952,2.65,2.809,2.971,2.706,2.544,2.469,2.617,2.83,2.843,2.523,2.824,2.868,3.502,3.477,3.553,3.574,3.407,2.661,3.659,3.225,3.228,3.717,2.857,2.707,3.138,2.781,3.62,3.027,2.485,3.319,3.26,3.216,2.569,2.878,2.999,3.432,2.649,2.584,2.613,2.515,2.146,2.568,2.219,2.462,2.468,2.602,2.643,2.45,2.712,2.659,2.047,2.17,2.389,2.551,2.702,2.734,2.015,1.793,2.027,2.537,2.531,2.336,2.582,2.48,3.167,2.991,2.567,2.513,2.524,2.788,3.301,2.535,2.691,2.401,2.644,3.472,2.4,2.748,3.105,3.007,2.475,2.789,2.813,2.747,2.972,2.783,2.497,2.608,2.679,2.57,2.572,3.179,2.629,2.254,2.38,2.581,2.547,3.392,3.42,2.784,2.967,3.292,3.503,2.25,3.146,2.463,2.556,2.788,3.175,2.456,2.969,3.128,2.137,3.164,3.76,1.978,2.801,2.982,2.453,2.648,3.799,3.219,3.572,3.406,2.819,3.204,3.039,3.465,2.557,3.046,2.354,2.555,2.454,2.042,2.064,3.236,2.702,3.21,3.12,2.721,2.602,2.552,3.299,3.31,2.724,2.87,2.516,2.438,3.238,3.286,3.136,2.687,2.643,2.197,2.555,2.728,2.726,2.643,2.276,2.27,2.692,2.25,2.726,2.665,3.053,3.344,2.846,3.129,2.053,3.038,2.81,2.978,2.167,2.396,2.692,2.699,2.316,2.733,2.229,3.023,3.062,3.077,2.577,2.799,2.911,2.324,2.638,2.594,3.05,3.121,3.309,3.643,3.007,3.461,2.752,3.687,3.362,3.399,3.164,2.186,2.687,2.771,3.807,2.571,3.75,2.883,2.455,2.6,1.971,2.569,3.163,3.301,3.406,2.704,2.435,2.891,3.648,2.857,3.173,3.059,2.423,2.442,2.986,2.071,2.67,3.696,2.914,2.745,2.887,3.165,3.118,2.677,2.979,2.571,2.991,2.56,2.602,2.253,3.521,3.58,3.843,3.838,2.636,2.59,2.499,2.602,3.684,3.01,2.716,3.47,3.452,2.374,2.556,2.218,2.789,2.089,2.662,3.553,2.625,2.778,2.396,3.136,2.665,2.945,2.924,3.757,3.116,3.795,2.247,2.8,2.718,2.923,2.536,2.318,2.758,3.201,2.315,2.239,3.423,2.789,2.321,3.559,2.593,2.599,2.974,2.998,2.186,2.593,2.156,3.701,2.971,3.752,2.805,2.652,2.575,2.836,2.756,2.712,3.764,3.113,2.206,2.208,2.785,2.199,3.763,3.172,2.314,3.759,2.619,2.646,2.61,2.609,2.185,2.467,3.4,2.705,2.914,2.261,2.614,2.27,2.84,3.791,2.412,2.855,3.305,2.464,2.842,2.699,2.667,2.751,3.794,3.07,2.607,2.575,3.038,2.446,2.665,2.09,2.753,3.356,2.55,2.302,2.716,3.003,3.529,2.806,2.502,3.806,2.111,2.938,2.528,2.534,2.511,3.808,3.22,2.735,3.8,2.178,3.061,2.54,2.116,2.852,2.512,3.744,3.795,1.985,2.092,2.886,3.708,1.995,2.938,2.264,3.132,2.866,2.309,2.91,2.791,3.258,3.303,2.428,2.319,3.713,2.757,2.71,2.924,3.333,3.05,3.115,3.526,3.472,3.084,3.07,3.094,2.76,2.884,3.243,3.348,3.75,3.371,2.794,3.352,3.316,3.479,2.775,3.585,2.33,2.403,2.128,3.129,3.306,2.784,3.643,3.219,3.449,3.352,3.543,2.1,3.261,3.482,3.613,3.584,3.53,2.726,3.754,2.854,3.579,3.306,3.274,2.84,2.858,3.25,2.186,2.235,3.612,3.637,3.356,3.12,3.141,2.546,3.223,2.88,3.218,3.059,3.209,3.034,3.566,2.513,3.564,3.404,3.015,3.048,2.11,3.607,3.442,2.982,2.798,3.655,2.767,3.146,3.534,3.178,2.613,3.063,2.752,3.458,3.374,3.289,3.59,3.36,3.423,2.964,3.281,3.038,2.748,2.813,2.875,2.858,2.782,3.071,2.954,3.724,2.834,2.794,3.364,3.728,2.734,3.137
2008-11-17,2.736,2.767,3.501,2.857,3.474,2.914,2.827,2.485,3.31,3.193,2.983,3.287,3.465,2.876,3.101,2.742,2.631,2.668,2.703,3.121,2.977,2.816,3.496,2.962,3.284,2.353,2.256,3.39,3.35,2.885,2.922,2.813,3.243,2.592,3.385,2.552,3.13,2.592,2.435,2.554,3.322,3.038,3.082,3.243,3.11,3.036,2.678,2.219,2.32,2.654,3.115,2.597,2.499,2.685,2.034,3.452,3.559,2.949,3.089,2.979,2.801,2.81,2.839,3.367,2.809,2.487,2.844,2.617,2.209,2.339,3.044,2.608,3.183,2.626,2.985,2.529,3.252,3.588,3.552,2.2,2.783,2.64,3.366,3.276,2.914,3.144,2.735,2.929,2.958,2.696,2.872,2.705,2.87,2.459,2.564,2.993,2.698,2.737,3.06,3.4,2.806,3.464,3.323,2.896,2.157,2.928,3.341,3.629,2.666,2.878,2.895,3.509,3.479,3.405,3.284,3.278,2.95,2.898,2.603,2.754,2.835,2.66,2.488,2.413,2.569,2.563,2.576,2.475,2.716,2.813,3.14,3.13,3.218,3.239,3.203,2.605,3.443,2.901,2.904,3.495,2.754,2.659,3.087,2.727,3.317,2.864,2.437,2.997,2.936,2.893,2.52,2.829,2.874,3.077,2.585,2.545,2.573,2.472,2.105,2.53,2.177,2.419,2.425,2.56,2.604,2.411,2.644,2.616,2.005,2.13,2.349,2.508,2.661,2.691,1.973,1.746,1.985,2.495,2.488,2.296,2.542,2.447,3.124,2.946,2.518,2.473,2.484,2.749,3.262,2.495,2.652,2.368,2.604,3.439,2.36,2.715,3.057,2.969,2.44,2.752,2.774,2.679,2.858,2.746,2.454,2.575,2.646,2.525,2.532,3.022,2.596,2.21,2.336,2.535,2.5,3.082,3.11,2.737,2.922,3.233,3.392,2.21,3.088,2.411,2.508,2.738,3.118,2.41,2.92,3.073,2.097,3.1,3.434,1.933,2.745,2.933,2.401,2.605,3.506,3.163,3.276,3.096,2.772,3.148,2.982,3.155,2.505,3.0,2.316,2.522,2.401,2.002,2.023,3.089,2.661,3.157,3.038,2.681,2.563,2.513,3.255,3.265,2.681,2.823,2.473,2.396,3.093,3.141,3.002,2.645,2.6,2.157,2.518,2.613,2.611,2.598,2.236,2.23,2.643,2.2,2.678,2.574,3.0,3.157,2.799,2.939,2.016,2.752,2.723,2.842,2.122,2.353,2.609,2.613,2.264,2.669,2.182,2.842,3.011,2.913,2.493,2.737,2.861,2.274,2.604,2.546,3.017,3.07,2.999,3.353,2.816,3.149,2.705,3.338,3.017,3.04,3.108,2.13,2.6,2.725,3.52,2.528,3.414,2.766,2.4,2.534,1.926,2.536,3.107,3.148,3.19,2.668,2.379,2.602,3.317,2.721,3.117,2.961,2.381,2.374,2.929,2.026,2.628,3.36,2.873,2.699,2.844,2.975,2.966,2.636,2.663,2.522,2.8,2.511,2.554,2.212,3.306,3.218,3.557,3.552,2.589,2.547,2.456,2.554,3.405,2.819,2.667,3.36,3.341,2.327,2.509,2.173,2.664,2.047,2.618,3.339,2.577,2.674,2.344,3.045,2.621,2.9,2.787,3.469,2.925,3.51,2.195,2.754,2.675,2.809,2.484,2.272,2.695,3.145,2.247,2.198,3.061,2.753,2.276,3.273,2.55,2.553,2.687,2.941,2.13,2.545,2.101,3.365,2.835,3.466,2.759,2.605,2.528,2.723,2.709,2.664,3.478,2.922,2.16,2.167,2.723,2.146,3.446,3.116,2.266,3.43,2.577,2.613,2.562,2.572,2.13,2.423,3.29,2.669,2.869,2.216,2.562,2.224,2.793,3.505,2.372,2.735,2.958,2.427,2.795,2.663,2.62,2.704,3.508,2.879,2.561,2.53,2.847,2.383,2.629,2.049,2.706,2.995,2.507,2.261,2.66,2.812,3.176,2.759,2.449,3.52,2.069,2.747,2.476,2.491,2.474,3.522,3.163,2.657,3.514,2.133,2.866,2.504,2.072,2.767,2.457,3.458,3.509,1.939,2.047,2.783,3.422,1.949,2.828,2.217,2.966,2.818,2.254,2.788,2.744,3.195,3.192,2.374,2.264,3.426,2.71,2.655,2.868,3.277,2.793,2.828,3.202,3.162,2.806,2.792,2.814,2.65,2.807,3.19,3.219,3.464,3.232,2.748,3.2,2.959,3.264,2.688,3.37,2.287,2.36,2.082,3.072,2.95,2.737,3.426,3.066,3.276,2.991,3.328,2.053,3.208,3.147,3.329,3.248,3.195,2.673,3.497,2.808,3.243,3.253,3.216,2.765,2.772,3.195,2.14,2.19,3.277,3.306,2.994,3.064,3.089,2.509,3.17,2.766,3.067,2.905,3.156,2.977,3.258,2.459,3.282,3.189,2.877,2.844,2.064,3.321,3.106,2.929,2.752,3.369,2.72,3.09,3.188,3.026,2.551,3.006,2.665,3.347,3.272,3.155,3.304,3.308,3.208,2.769,3.17,2.75,2.702,2.766,2.83,2.811,2.735,3.014,2.741,3.438,2.73,2.68,3.253,3.442,2.687,3.083
2008-11-18,2.954,2.964,3.73,3.023,3.642,3.087,3.017,2.692,3.47,3.345,3.154,3.471,3.635,3.049,3.308,2.914,2.849,2.877,2.923,3.277,3.114,3.013,3.663,3.098,3.431,2.547,2.449,3.537,3.498,3.055,3.089,2.968,3.474,2.81,3.55,2.676,3.271,2.712,2.627,2.759,3.469,3.177,3.23,3.461,3.314,3.18,2.848,2.385,2.511,2.83,3.252,2.82,2.623,2.902,2.215,3.604,3.724,3.185,3.234,3.146,3.018,2.987,3.009,3.541,3.025,2.709,3.06,2.793,2.398,2.558,3.256,2.832,3.391,2.846,3.187,2.764,3.471,3.753,3.718,2.406,2.95,2.86,3.556,3.465,3.085,3.355,2.956,3.165,3.129,2.872,3.043,2.881,3.041,2.619,2.687,3.139,2.919,2.958,3.267,3.591,2.979,3.654,3.47,3.066,2.315,3.099,3.488,3.798,2.792,3.049,3.066,3.675,3.644,3.629,3.506,3.505,3.201,3.135,2.808,2.991,3.025,2.853,2.682,2.603,2.791,2.687,2.7,2.696,2.916,3.049,3.277,3.272,3.364,3.386,3.386,2.84,3.633,3.05,3.053,3.683,2.956,2.879,3.324,2.962,3.475,3.028,2.658,3.148,3.085,3.042,2.74,3.048,3.051,3.214,2.783,2.726,2.764,2.661,2.32,2.711,2.392,2.608,2.614,2.749,2.786,2.591,2.837,2.812,2.22,2.298,2.518,2.698,2.868,2.897,2.188,1.978,2.2,2.684,2.677,2.512,2.759,2.637,3.322,3.142,2.668,2.689,2.701,2.967,3.476,2.713,2.87,2.556,2.821,3.647,2.576,2.91,3.276,3.168,2.626,2.935,2.993,2.86,3.023,2.941,2.644,2.767,2.839,2.677,2.75,3.21,2.789,2.391,2.526,2.731,2.713,3.226,3.254,2.953,3.141,3.435,3.62,2.378,3.291,2.586,2.695,2.956,3.324,2.621,3.168,3.283,2.265,3.298,3.585,2.113,2.981,3.152,2.62,2.81,3.669,3.372,3.437,3.241,2.988,3.356,3.189,3.299,2.725,3.219,2.498,2.714,2.563,2.169,2.191,3.304,2.869,3.376,3.246,2.874,2.744,2.688,3.475,3.486,2.887,3.04,2.628,2.613,3.296,3.345,3.191,2.84,2.796,2.329,2.725,2.776,2.774,2.792,2.404,2.399,2.81,2.348,2.899,2.78,3.249,3.356,3.015,3.11,2.199,2.888,2.93,3.033,2.355,2.541,2.818,2.821,2.471,2.884,2.383,3.015,3.249,3.093,2.701,2.97,3.08,2.422,2.798,2.768,3.216,3.308,3.143,3.517,2.987,3.304,2.92,3.481,3.153,3.178,3.316,2.347,2.807,2.94,3.686,2.722,3.562,2.945,2.619,2.729,2.107,2.728,3.315,3.361,3.38,2.876,2.572,2.735,3.467,2.911,3.328,3.183,2.593,2.565,3.136,2.207,2.824,3.508,3.081,2.871,3.045,3.146,3.179,2.858,2.783,2.742,2.971,2.731,2.739,2.428,3.496,3.357,3.724,3.718,2.794,2.742,2.651,2.774,3.566,2.989,2.888,3.588,3.569,2.478,2.713,2.379,2.84,2.263,2.824,3.529,2.795,2.874,2.563,3.279,2.827,3.151,2.978,3.634,3.096,3.675,2.413,2.926,2.871,3.007,2.704,2.501,2.893,3.353,2.438,2.414,3.198,2.962,2.481,3.437,2.746,2.749,2.821,3.148,2.347,2.765,2.318,3.512,3.026,3.631,2.932,2.81,2.733,2.922,2.931,2.885,3.644,3.093,2.366,2.382,2.923,2.363,3.6,3.325,2.498,3.581,2.772,2.806,2.78,2.78,2.347,2.627,3.517,2.877,3.119,2.422,2.78,2.427,3.01,3.67,2.578,2.931,3.1,2.634,3.011,2.871,2.834,2.894,3.674,3.05,2.756,2.705,3.018,2.598,2.837,2.259,2.922,3.133,2.702,2.477,2.875,2.982,3.317,2.949,2.669,3.686,2.285,2.917,2.696,2.686,2.682,3.688,3.372,2.868,3.68,2.318,3.035,2.706,2.301,2.975,2.675,3.624,3.675,2.171,2.228,2.985,3.588,2.182,3.027,2.451,3.146,3.042,2.472,2.983,2.961,3.441,3.419,2.592,2.482,3.592,2.926,2.87,3.082,3.488,2.939,2.964,3.351,3.317,2.943,2.93,2.95,2.848,3.018,3.409,3.439,3.63,3.449,2.938,3.412,3.096,3.454,2.895,3.56,2.48,2.554,2.287,3.28,3.086,2.953,3.615,3.279,3.481,3.128,3.518,2.259,3.427,3.293,3.494,3.395,3.342,2.907,3.673,3.058,3.39,3.473,3.416,2.976,2.979,3.406,2.347,2.393,3.424,3.454,3.131,3.271,3.302,2.717,3.415,2.963,3.281,3.117,3.401,3.185,3.414,2.692,3.448,3.378,3.067,3.01,2.269,3.486,3.252,3.169,2.967,3.534,2.936,3.298,3.325,3.238,2.766,3.214,2.872,3.575,3.503,3.374,3.469,3.528,3.397,2.937,3.397,2.884,2.892,2.982,3.08,3.028,2.925,3.222,2.902,3.603,2.932,2.877,3.48,3.607,2.903,3.306
2008-11-19,2.745,2.809,3.582,2.99,3.725,2.937,2.933,2.494,3.579,3.476,3.145,3.462,3.71,2.899,3.125,2.764,2.654,2.678,2.719,3.397,3.287,2.903,3.749,3.177,3.584,2.366,2.268,3.692,3.652,3.047,3.092,3.015,3.311,2.607,3.637,2.79,3.435,2.837,2.455,2.567,3.623,3.347,3.373,3.266,3.225,3.312,2.699,2.234,2.338,2.753,3.334,2.61,2.736,2.701,2.047,3.745,3.818,2.975,3.365,3.153,2.827,2.911,3.0,3.593,2.826,2.5,2.861,2.716,2.216,2.356,3.163,2.621,3.208,2.642,3.132,2.548,3.275,3.845,3.809,2.21,2.953,2.656,3.551,3.46,3.077,3.168,2.752,2.947,3.121,2.795,3.034,2.804,3.032,2.479,2.802,3.284,2.715,2.754,3.084,3.586,2.828,3.649,3.624,3.058,2.174,3.091,3.641,3.879,2.9,3.04,3.057,3.765,3.735,3.5,3.381,3.357,2.959,2.919,2.622,2.774,2.942,2.674,2.504,2.429,2.582,2.8,2.813,2.487,2.793,2.833,3.452,3.435,3.518,3.539,3.378,2.624,3.63,3.186,3.189,3.689,2.827,2.675,3.106,2.745,3.587,3.003,2.448,3.281,3.221,3.177,2.535,2.849,2.975,3.358,2.606,2.56,2.589,2.49,2.108,2.545,2.182,2.436,2.443,2.578,2.62,2.425,2.666,2.632,2.008,2.143,2.364,2.526,2.675,2.706,1.976,1.746,1.988,2.513,2.506,2.301,2.549,2.455,3.145,2.966,2.538,2.479,2.491,2.758,3.278,2.502,2.66,2.375,2.612,3.455,2.366,2.725,3.079,2.986,2.45,2.768,2.783,2.724,2.953,2.76,2.472,2.584,2.656,2.543,2.539,3.151,2.606,2.224,2.35,2.551,2.514,3.358,3.386,2.754,2.939,3.261,3.473,2.224,3.114,2.427,2.524,2.758,3.143,2.423,2.932,3.096,2.11,3.126,3.727,1.944,2.765,2.954,2.419,2.618,3.769,3.188,3.539,3.373,2.789,3.172,3.005,3.432,2.523,3.019,2.327,2.531,2.42,2.014,2.036,3.202,2.675,3.184,3.094,2.698,2.579,2.529,3.275,3.286,2.695,2.84,2.491,2.403,3.208,3.256,3.11,2.66,2.615,2.17,2.527,2.706,2.703,2.614,2.25,2.244,2.664,2.218,2.695,2.632,3.018,3.312,2.816,3.101,2.023,3.005,2.779,2.949,2.124,2.37,2.66,2.667,2.277,2.701,2.194,2.994,3.03,3.049,2.543,2.763,2.882,2.293,2.614,2.558,3.03,3.089,3.274,3.612,2.978,3.426,2.721,3.646,3.232,3.349,3.132,2.143,2.655,2.741,3.777,2.543,3.717,2.857,2.415,2.554,1.938,2.545,3.131,3.268,3.374,2.677,2.394,2.857,3.611,2.827,3.141,3.027,2.389,2.393,2.952,2.039,2.643,3.662,2.888,2.72,2.861,3.138,3.083,2.644,2.935,2.537,2.962,2.527,2.568,2.217,3.49,3.532,3.815,3.809,2.608,2.562,2.47,2.569,3.655,2.98,2.684,3.44,3.421,2.344,2.527,2.183,2.763,2.05,2.632,3.523,2.593,2.747,2.361,3.101,2.635,2.908,2.894,3.728,3.088,3.766,2.21,2.775,2.691,2.893,2.502,2.278,2.716,3.169,2.265,2.202,3.372,2.763,2.287,3.527,2.565,2.566,2.937,2.964,2.143,2.56,2.113,3.667,2.942,3.722,2.781,2.624,2.547,2.806,2.723,2.68,3.734,3.084,2.17,2.171,2.745,2.161,3.731,3.14,2.273,3.726,2.592,2.622,2.577,2.581,2.142,2.438,3.369,2.678,2.877,2.226,2.581,2.234,2.81,3.761,2.382,2.825,3.259,2.435,2.812,2.672,2.635,2.718,3.765,3.041,2.574,2.548,3.009,2.411,2.638,2.053,2.722,3.305,2.521,2.266,2.679,2.973,3.483,2.774,2.468,3.777,2.072,2.908,2.494,2.505,2.482,3.779,3.188,2.703,3.771,2.146,3.032,2.512,2.074,2.822,2.473,3.715,3.766,1.94,2.059,2.856,3.678,1.95,2.909,2.222,3.104,2.835,2.267,2.88,2.761,3.225,3.271,2.388,2.277,3.682,2.727,2.673,2.889,3.303,3.018,3.077,3.453,3.414,3.034,3.02,3.049,2.729,2.854,3.213,3.316,3.721,3.339,2.763,3.32,3.239,3.448,2.744,3.555,2.299,2.373,2.091,3.096,3.225,2.753,3.614,3.185,3.418,3.301,3.513,2.063,3.231,3.446,3.581,3.548,3.495,2.687,3.725,2.817,3.543,3.276,3.244,2.81,2.828,3.221,2.15,2.2,3.577,3.603,3.304,3.088,3.111,2.517,3.19,2.85,3.184,3.023,3.175,3.001,3.532,2.472,3.531,3.372,2.986,3.017,2.073,3.576,3.405,2.946,2.768,3.625,2.737,3.114,3.405,3.144,2.58,3.03,2.721,3.427,3.343,3.257,3.558,3.331,3.391,2.933,3.248,3.003,2.716,2.783,2.838,2.828,2.75,3.038,2.921,3.694,2.804,2.763,3.332,3.698,2.704,3.104
2008-11-20,2.426,2.475,3.169,2.621,3.246,2.802,2.546,2.172,3.093,2.985,2.739,3.026,3.232,2.766,2.96,2.628,2.307,2.358,2.376,2.908,2.793,2.525,3.269,2.77,3.088,2.11,2.012,3.195,3.155,2.639,2.682,2.594,2.902,2.267,3.158,2.384,2.942,2.431,2.353,2.304,3.126,2.853,2.879,3.059,2.811,2.84,2.575,2.065,2.236,2.395,2.925,2.321,2.33,2.37,1.852,3.252,3.337,2.591,2.894,2.742,2.473,2.553,2.594,3.124,2.509,2.213,2.544,2.358,1.931,2.0,2.729,2.32,3.044,2.298,2.688,2.166,3.063,3.364,3.328,1.942,2.543,2.311,3.097,3.006,2.669,2.99,2.408,2.578,2.714,2.437,2.627,2.447,2.624,2.396,2.396,2.792,2.371,2.411,2.919,3.132,2.693,3.196,3.128,2.65,2.09,2.683,3.145,3.401,2.495,2.633,2.65,3.284,3.253,3.08,2.959,2.943,2.57,2.536,2.298,2.391,2.555,2.463,2.328,2.265,2.295,2.394,2.407,2.2,2.421,2.451,2.957,2.939,3.022,3.043,2.942,2.242,3.176,2.693,2.697,3.232,2.453,2.331,2.739,2.368,3.101,2.632,2.161,2.789,2.729,2.684,2.191,2.502,2.618,2.891,2.476,2.324,2.288,2.187,1.787,2.309,1.867,2.132,2.139,2.275,2.385,2.19,2.574,2.376,1.685,1.964,2.186,2.222,2.35,2.443,1.653,1.395,1.667,2.209,2.203,1.98,2.229,2.171,2.934,2.762,2.46,2.159,2.171,2.439,2.987,2.176,2.339,2.099,2.292,3.146,2.043,2.432,2.73,2.679,2.189,2.528,2.463,2.411,2.623,2.463,2.167,2.294,2.363,2.435,2.218,2.748,2.31,2.036,2.12,2.338,2.212,2.887,2.915,2.436,2.603,3.13,3.059,2.045,2.971,2.28,2.338,2.407,2.986,2.127,2.552,2.919,1.931,3.018,3.233,1.749,2.383,2.604,2.062,2.355,3.285,3.023,3.055,2.902,2.472,3.008,2.84,2.96,2.166,2.679,2.08,2.235,2.326,1.835,1.856,2.771,2.351,2.833,2.731,2.394,2.344,2.326,2.94,2.95,2.432,2.523,2.364,2.079,2.794,2.843,2.729,2.405,2.36,1.967,2.207,2.376,2.373,2.409,2.072,2.066,2.551,2.14,2.351,2.263,2.625,2.866,2.498,2.694,1.761,2.566,2.421,2.562,1.774,2.065,2.293,2.299,2.057,2.351,1.948,2.59,2.662,2.651,2.176,2.378,2.532,2.217,2.318,2.272,2.728,2.721,2.803,3.129,2.57,2.936,2.412,3.15,2.826,2.855,2.968,1.906,2.284,2.423,3.296,2.297,3.219,2.503,2.179,2.442,1.743,2.249,2.966,2.834,2.92,2.356,2.219,2.418,3.118,2.44,2.964,2.629,2.09,2.291,2.786,1.843,2.387,3.164,2.619,2.585,2.624,2.731,2.649,2.318,2.502,2.193,2.554,2.18,2.388,1.895,3.037,3.036,3.333,3.328,2.278,2.306,2.214,2.225,3.185,2.573,2.339,3.026,3.007,2.245,2.197,1.915,2.405,1.729,2.369,3.07,2.26,2.373,2.004,2.695,2.373,2.518,2.506,3.245,2.68,3.285,1.855,2.64,2.436,2.516,2.144,1.95,2.592,3.005,2.162,1.88,2.878,2.441,2.024,3.046,2.309,2.346,2.501,2.799,1.906,2.216,1.876,3.169,2.555,3.241,2.646,2.294,2.217,2.426,2.436,2.336,3.253,2.677,1.902,1.849,2.61,1.804,3.239,2.968,1.927,3.231,2.336,2.326,2.241,2.259,1.905,2.11,2.955,2.357,2.488,1.959,2.234,1.977,2.489,3.279,2.059,2.443,2.765,2.114,2.494,2.352,2.33,2.523,3.283,2.633,2.355,2.391,2.601,2.054,2.317,1.739,2.405,2.81,2.265,1.944,2.468,2.566,2.988,2.579,2.11,3.295,1.75,2.501,2.136,2.249,2.161,3.297,3.023,2.337,3.289,1.933,2.623,2.199,1.73,2.461,2.246,3.233,3.284,1.589,1.864,2.487,3.196,1.6,2.533,1.869,2.706,2.487,2.03,2.5,2.442,2.829,2.857,2.152,2.041,3.201,2.409,2.462,2.693,3.131,2.589,2.643,2.998,2.948,2.616,2.602,2.625,2.355,2.499,3.001,2.895,3.239,2.915,2.567,2.891,2.772,2.994,2.386,3.101,2.043,2.117,1.826,2.932,2.763,2.436,3.159,2.75,2.981,2.807,3.059,1.794,3.019,2.95,3.101,3.051,2.999,2.377,3.255,2.429,3.046,3.064,3.114,2.456,2.47,3.047,1.879,1.941,3.081,3.108,2.81,2.923,2.905,2.197,2.823,2.473,2.75,2.589,2.808,2.835,3.045,2.161,3.052,2.919,2.599,2.607,1.805,3.095,2.909,2.604,2.451,3.143,2.419,2.949,2.998,2.71,2.231,2.865,2.363,3.012,2.931,2.832,3.077,3.119,2.937,2.525,2.834,2.565,2.516,2.465,2.448,2.511,2.556,2.873,2.508,3.212,2.434,2.387,2.918,3.216,2.386,2.867
2008-11-21,2.358,2.409,3.093,2.567,3.195,2.825,2.482,2.102,3.044,2.939,2.683,2.966,3.18,2.79,2.987,2.651,2.234,2.287,2.302,2.86,2.752,2.458,3.218,2.737,3.044,2.068,1.97,3.151,3.111,2.583,2.627,2.544,2.825,2.193,3.107,2.346,2.901,2.395,2.41,2.265,3.083,2.812,2.834,3.061,2.742,2.797,2.604,2.063,2.293,2.336,2.893,2.277,2.292,2.301,1.843,3.208,3.287,2.508,2.85,2.689,2.398,2.495,2.537,3.069,2.445,2.169,2.48,2.298,1.87,1.92,2.656,2.269,3.071,2.224,2.619,2.081,3.063,3.314,3.278,1.901,2.489,2.237,3.037,2.945,2.613,3.01,2.335,2.499,2.658,2.378,2.571,2.387,2.568,2.446,2.358,2.748,2.297,2.337,2.946,3.072,2.716,3.136,3.085,2.594,2.138,2.627,3.102,3.35,2.456,2.577,2.594,3.234,3.203,3.006,2.884,2.867,2.483,2.453,2.228,2.307,2.491,2.459,2.353,2.296,2.252,2.356,2.369,2.156,2.353,2.366,2.917,2.897,2.978,3.0,2.882,2.157,3.116,2.647,2.65,3.173,2.384,2.257,2.661,2.286,3.053,2.579,2.117,2.742,2.682,2.637,2.117,2.426,2.559,2.853,2.52,2.287,2.222,2.121,1.717,2.272,1.801,2.066,2.073,2.209,2.348,2.152,2.634,2.335,1.615,1.957,2.18,2.156,2.279,2.404,1.583,1.317,1.597,2.143,2.137,1.911,2.161,2.11,2.925,2.755,2.505,2.091,2.102,2.372,2.936,2.106,2.271,2.041,2.225,3.081,1.974,2.369,2.654,2.614,2.139,2.489,2.396,2.35,2.569,2.4,2.101,2.231,2.299,2.469,2.149,2.685,2.245,2.031,2.092,2.326,2.155,2.844,2.872,2.371,2.532,3.175,2.983,2.038,3.01,2.31,2.343,2.33,3.017,2.072,2.469,2.939,1.924,3.072,3.189,1.74,2.299,2.528,1.983,2.316,3.236,3.05,3.005,2.858,2.407,3.035,2.867,2.917,2.088,2.607,2.036,2.17,2.369,1.827,1.848,2.698,2.28,2.758,2.66,2.328,2.307,2.306,2.871,2.879,2.394,2.458,2.391,2.01,2.725,2.774,2.666,2.364,2.319,1.947,2.136,2.322,2.319,2.401,2.065,2.059,2.585,2.185,2.277,2.191,2.54,2.799,2.434,2.638,1.71,2.524,2.355,2.498,1.697,1.999,2.22,2.226,2.05,2.281,1.92,2.533,2.583,2.592,2.103,2.295,2.455,2.262,2.254,2.228,2.664,2.643,2.759,3.079,2.514,2.889,2.351,3.108,2.793,2.815,2.995,1.894,2.211,2.359,3.245,2.261,3.176,2.443,2.167,2.494,1.733,2.184,2.993,2.762,2.859,2.286,2.243,2.376,3.074,2.376,2.984,2.552,2.032,2.348,2.812,1.834,2.347,3.121,2.578,2.607,2.599,2.675,2.576,2.249,2.467,2.119,2.498,2.105,2.401,1.826,2.976,2.996,3.283,3.277,2.206,2.265,2.173,2.151,3.136,2.517,2.265,2.95,2.931,2.281,2.125,1.874,2.346,1.658,2.33,3.009,2.19,2.303,1.925,2.615,2.335,2.432,2.441,3.195,2.624,3.235,1.775,2.663,2.395,2.449,2.065,1.885,2.638,3.032,2.219,1.811,2.837,2.371,1.987,2.995,2.268,2.335,2.46,2.825,1.894,2.142,1.864,3.126,2.49,3.19,2.669,2.222,2.144,2.358,2.394,2.262,3.202,2.621,1.861,1.779,2.652,1.724,3.193,2.991,1.854,3.187,2.295,2.262,2.17,2.189,1.893,2.038,2.879,2.287,2.401,1.918,2.16,1.942,2.424,3.229,1.987,2.375,2.722,2.043,2.43,2.281,2.272,2.527,3.233,2.577,2.345,2.402,2.545,1.977,2.246,1.671,2.34,2.77,2.224,1.874,2.471,2.51,2.947,2.584,2.031,3.245,1.68,2.444,2.057,2.208,2.09,3.247,3.05,2.263,3.239,1.914,2.568,2.131,1.655,2.393,2.239,3.182,3.234,1.512,1.855,2.42,3.146,1.523,2.465,1.791,2.647,2.412,2.018,2.434,2.376,2.746,2.781,2.14,2.029,3.15,2.345,2.465,2.703,3.154,2.543,2.603,2.957,2.904,2.576,2.562,2.586,2.287,2.431,3.001,2.822,3.189,2.843,2.572,2.82,2.734,2.934,2.32,3.04,2.001,2.076,1.787,2.958,2.725,2.371,3.099,2.678,2.914,2.766,2.999,1.752,3.019,2.906,3.05,3.008,2.955,2.326,3.201,2.343,3.003,3.064,3.16,2.388,2.404,3.068,1.836,1.905,3.037,3.064,2.77,2.95,2.906,2.126,2.747,2.405,2.677,2.515,2.732,2.862,2.997,2.109,3.0,2.858,2.536,2.553,1.764,3.044,2.864,2.539,2.386,3.092,2.354,2.976,2.966,2.637,2.16,2.891,2.297,2.935,2.854,2.757,3.026,3.119,2.876,2.469,2.757,2.524,2.518,2.4,2.361,2.446,2.561,2.899,2.457,3.162,2.367,2.319,2.842,3.166,2.321,2.854
2008-11-22,2.54,2.599,3.331,2.779,3.473,2.866,2.702,2.282,3.326,3.224,2.917,3.218,3.457,2.83,3.035,2.691,2.431,2.468,2.499,3.143,3.052,2.673,3.497,3.052,3.334,2.204,2.105,3.442,3.402,2.817,2.863,2.786,3.058,2.388,3.387,2.582,3.197,2.635,2.411,2.404,3.373,3.11,3.122,3.145,2.979,3.071,2.636,2.134,2.293,2.54,3.209,2.43,2.528,2.493,1.926,3.496,3.568,2.724,3.124,2.925,2.597,2.699,2.77,3.343,2.633,2.319,2.668,2.502,2.03,2.118,2.903,2.433,3.119,2.42,2.872,2.293,3.151,3.594,3.558,2.041,2.723,2.434,3.3,3.208,2.847,3.068,2.532,2.71,2.892,2.582,2.804,2.592,2.802,2.448,2.594,3.036,2.494,2.534,2.993,3.335,2.757,3.4,3.375,2.828,2.14,2.861,3.392,3.629,2.692,2.81,2.827,3.514,3.483,3.247,3.125,3.103,2.701,2.668,2.412,2.521,2.711,2.55,2.408,2.341,2.403,2.592,2.605,2.306,2.564,2.581,3.218,3.191,3.267,3.289,3.133,2.37,3.38,2.931,2.935,3.439,2.596,2.453,2.872,2.498,3.336,2.793,2.268,3.027,2.967,2.922,2.313,2.624,2.764,3.157,2.54,2.414,2.394,2.292,1.896,2.399,1.976,2.238,2.244,2.382,2.475,2.278,2.631,2.472,1.794,2.035,2.258,2.328,2.462,2.545,1.761,1.509,1.775,2.315,2.309,2.091,2.342,2.272,3.023,2.847,2.511,2.272,2.283,2.554,3.1,2.29,2.453,2.198,2.406,3.261,2.155,2.537,2.854,2.79,2.285,2.621,2.578,2.529,2.76,2.57,2.273,2.397,2.466,2.495,2.331,2.916,2.413,2.11,2.206,2.422,2.327,3.118,3.146,2.56,2.726,3.194,3.22,2.116,3.037,2.351,2.417,2.528,3.058,2.239,2.684,2.996,2.001,3.079,3.478,1.823,2.513,2.727,2.182,2.456,3.518,3.098,3.286,3.132,2.596,3.082,2.914,3.192,2.287,2.802,2.171,2.338,2.379,1.904,1.926,2.943,2.463,2.959,2.867,2.501,2.434,2.407,3.066,3.076,2.534,2.647,2.428,2.192,2.962,3.011,2.885,2.501,2.456,2.044,2.316,2.511,2.509,2.491,2.143,2.137,2.609,2.188,2.473,2.399,2.76,3.054,2.623,2.872,1.853,2.778,2.557,2.719,1.891,2.17,2.427,2.434,2.141,2.479,2.04,2.764,2.795,2.819,2.309,2.511,2.654,2.265,2.422,2.379,2.837,2.854,3.033,3.359,2.747,3.172,2.532,3.405,3.108,3.114,3.042,1.993,2.42,2.547,3.526,2.39,3.467,2.646,2.268,2.503,1.816,2.352,3.041,3.009,3.121,2.467,2.297,2.63,3.364,2.595,3.042,2.777,2.197,2.348,2.859,1.918,2.484,3.412,2.724,2.647,2.719,2.909,2.822,2.433,2.73,2.315,2.731,2.301,2.467,2.006,3.239,3.298,3.563,3.558,2.392,2.402,2.309,2.346,3.409,2.75,2.462,3.187,3.168,2.3,2.31,2.013,2.55,1.837,2.47,3.272,2.382,2.515,2.123,2.845,2.474,2.65,2.662,3.475,2.858,3.514,1.972,2.703,2.532,2.664,2.265,2.064,2.656,3.079,2.219,1.991,3.138,2.553,2.122,3.273,2.405,2.435,2.715,2.872,1.993,2.337,1.962,3.417,2.711,3.47,2.709,2.408,2.33,2.573,2.545,2.459,3.482,2.855,2.0,1.959,2.676,1.921,3.48,3.044,2.046,3.477,2.432,2.43,2.363,2.369,1.992,2.221,3.115,2.468,2.619,2.057,2.357,2.073,2.613,3.509,2.168,2.592,3.016,2.222,2.618,2.462,2.448,2.606,3.513,2.811,2.443,2.459,2.778,2.177,2.427,1.846,2.528,3.069,2.361,2.055,2.552,2.743,3.245,2.662,2.23,3.525,1.859,2.677,2.256,2.344,2.27,3.527,3.098,2.469,3.519,2.013,2.802,2.306,1.845,2.597,2.333,3.462,3.514,1.705,1.938,2.629,3.425,1.716,2.679,1.988,2.875,2.612,2.118,2.65,2.565,2.97,3.016,2.241,2.129,3.43,2.533,2.546,2.774,3.209,2.791,2.858,3.252,3.19,2.831,2.817,2.841,2.499,2.632,3.088,3.062,3.468,3.086,2.651,3.066,3.039,3.196,2.521,3.304,2.136,2.211,1.923,3.006,3.03,2.559,3.364,2.925,3.166,3.066,3.262,1.891,3.106,3.195,3.33,3.298,3.244,2.489,3.474,2.559,3.293,3.152,3.176,2.588,2.606,3.121,1.978,2.037,3.327,3.353,3.07,2.997,2.989,2.306,2.96,2.62,2.923,2.761,2.945,2.909,3.281,2.271,3.28,3.12,2.756,2.789,1.902,3.322,3.153,2.73,2.574,3.371,2.542,3.023,3.283,2.883,2.357,2.939,2.498,3.173,3.088,2.999,3.305,3.207,3.139,2.703,2.993,2.779,2.6,2.589,2.578,2.635,2.639,2.946,2.693,3.441,2.576,2.533,3.078,3.445,2.509,2.961
2008-11-23,3.055,3.083,3.883,3.162,3.827,3.086,3.156,2.799,3.656,3.532,3.306,3.636,3.82,3.046,3.298,2.91,2.963,2.987,3.037,3.46,3.303,3.147,3.849,3.285,3.622,2.609,2.509,3.731,3.691,3.206,3.242,3.124,3.619,2.92,3.735,2.829,3.461,2.868,2.563,2.82,3.662,3.366,3.416,3.482,3.465,3.359,2.835,2.4,2.445,2.959,3.443,2.884,2.775,3.007,2.23,3.797,3.913,3.316,3.414,3.3,3.141,3.119,3.159,3.72,3.124,2.769,3.16,2.921,2.487,2.671,3.409,2.904,3.382,2.958,3.344,2.885,3.494,3.942,3.906,2.459,3.1,2.972,3.726,3.633,3.236,3.354,3.07,3.288,3.281,3.002,3.193,3.011,3.191,2.576,2.841,3.323,3.032,3.072,3.256,3.762,2.975,3.826,3.662,3.217,2.266,3.251,3.68,3.986,2.947,3.199,3.216,3.862,3.831,3.783,3.658,3.653,3.329,3.264,2.919,3.117,3.164,2.88,2.669,2.581,2.852,2.84,2.853,2.756,3.045,3.177,3.47,3.462,3.554,3.576,3.549,2.963,3.805,3.231,3.234,3.857,3.086,2.992,3.45,3.085,3.662,3.169,2.717,3.331,3.267,3.223,2.85,3.168,3.185,3.405,2.74,2.792,2.871,2.768,2.408,2.776,2.477,2.713,2.72,2.858,2.853,2.654,2.773,2.88,2.306,2.317,2.542,2.805,2.981,2.961,2.273,2.062,2.285,2.791,2.784,2.604,2.856,2.731,3.362,3.174,2.635,2.785,2.797,3.069,3.571,2.812,2.97,2.644,2.92,3.771,2.67,3.014,3.403,3.284,2.705,3.009,3.095,2.975,3.151,3.048,2.75,2.868,2.944,2.661,2.847,3.358,2.894,2.405,2.571,2.76,2.795,3.406,3.435,3.051,3.256,3.406,3.771,2.399,3.267,2.568,2.705,3.077,3.309,2.697,3.291,3.28,2.283,3.254,3.778,2.126,3.107,3.276,2.735,2.872,3.858,3.362,3.621,3.421,3.087,3.346,3.176,3.481,2.841,3.339,2.567,2.818,2.526,2.186,2.208,3.456,2.981,3.506,3.379,2.984,2.81,2.732,3.597,3.61,2.95,3.139,2.621,2.709,3.446,3.496,3.332,2.909,2.863,2.365,2.832,2.899,2.896,2.817,2.425,2.42,2.79,2.308,3.012,2.904,3.38,3.518,3.114,3.261,2.269,3.052,3.053,3.172,2.447,2.645,2.942,2.945,2.483,3.0,2.422,3.163,3.372,3.239,2.823,3.097,3.203,2.383,2.903,2.829,3.331,3.433,3.321,3.701,3.136,3.489,3.012,3.676,3.341,3.368,3.305,2.359,2.933,3.038,3.874,2.782,3.756,3.075,2.636,2.674,2.119,2.832,3.304,3.516,3.546,2.987,2.556,2.897,3.658,3.047,3.325,3.321,2.673,2.501,3.122,2.222,2.892,3.701,3.152,2.865,3.096,3.299,3.33,2.958,2.949,2.852,3.119,2.842,2.744,2.518,3.664,3.551,3.912,3.907,2.907,2.808,2.716,2.884,3.749,3.138,3.001,3.738,3.719,2.452,2.825,2.432,2.969,2.349,2.886,3.698,2.899,3.003,2.676,3.418,2.888,3.278,3.116,3.821,3.248,3.863,2.522,2.922,2.94,3.14,2.82,2.583,2.849,3.343,2.37,2.504,3.389,3.075,2.533,3.619,2.812,2.779,2.984,3.134,2.359,2.875,2.328,3.706,3.165,3.818,2.927,2.924,2.845,3.055,2.996,2.997,3.83,3.244,2.418,2.472,2.885,2.472,3.792,3.32,2.591,3.774,2.839,2.912,2.886,2.889,2.359,2.736,3.666,2.988,3.246,2.476,2.892,2.475,3.111,3.858,2.684,3.065,3.286,2.74,3.11,2.981,2.92,2.912,3.862,3.2,2.787,2.709,3.167,2.712,2.947,2.345,3.019,3.322,2.767,2.568,2.882,3.131,3.509,2.969,2.785,3.874,2.372,3.064,2.812,2.751,2.788,3.876,3.363,2.992,3.868,2.348,3.186,2.812,2.391,3.099,2.687,3.81,3.863,2.26,2.243,3.114,3.773,2.27,3.16,2.547,3.293,3.158,2.486,3.118,3.06,3.578,3.565,2.609,2.496,3.778,3.023,2.877,3.085,3.486,3.099,3.13,3.539,3.502,3.108,3.094,3.116,2.977,3.14,3.432,3.589,3.816,3.601,2.957,3.566,3.284,3.621,3.017,3.73,2.541,2.617,2.335,3.269,3.274,3.05,3.787,3.432,3.641,3.317,3.687,2.309,3.45,3.481,3.678,3.585,3.531,2.978,3.854,3.182,3.58,3.496,3.387,3.097,3.102,3.404,2.401,2.441,3.615,3.645,3.32,3.26,3.322,2.823,3.534,3.096,3.434,3.267,3.519,3.171,3.6,2.759,3.629,3.544,3.207,3.162,2.319,3.669,3.44,3.267,3.066,3.719,3.033,3.287,3.517,3.391,2.879,3.201,2.993,3.725,3.649,3.525,3.651,3.553,3.564,3.086,3.542,3.049,2.914,3.08,3.206,3.127,2.943,3.209,3.054,3.789,3.06,3.008,3.628,3.793,2.999,3.341
2008-11-24,3.283,3.267,4.062,3.213,3.75,3.146,3.261,3.026,3.547,3.396,3.329,3.662,3.753,3.104,3.369,2.969,3.182,3.217,3.267,3.337,3.106,3.282,3.77,3.113,3.463,2.776,2.676,3.572,3.532,3.228,3.252,3.083,3.812,3.148,3.652,2.708,3.28,2.733,2.57,2.994,3.503,3.175,3.265,3.596,3.578,3.221,2.884,2.495,2.452,3.057,3.27,3.074,2.655,3.23,2.34,3.653,3.824,3.563,3.277,3.305,3.366,3.218,3.181,3.677,3.339,2.956,3.375,3.019,2.689,2.904,3.527,3.103,3.454,3.188,3.418,3.135,3.612,3.858,3.821,2.633,3.107,3.203,3.746,3.653,3.259,3.438,3.301,3.535,3.304,3.1,3.216,3.109,3.213,2.584,2.72,3.167,3.263,3.303,3.327,3.782,3.036,3.847,3.504,3.24,2.273,3.273,3.521,3.913,2.836,3.222,3.239,3.777,3.746,3.941,3.812,3.831,3.606,3.517,3.133,3.369,3.27,3.003,2.748,2.647,3.04,2.721,2.735,2.943,3.19,3.429,3.274,3.286,3.395,3.417,3.573,3.214,3.823,3.086,3.09,3.867,3.241,3.223,3.698,3.334,3.549,3.21,2.904,3.192,3.123,3.08,3.08,3.399,3.283,3.218,2.775,2.948,3.076,2.969,2.634,2.932,2.697,2.915,2.921,3.06,3.009,2.809,2.774,3.048,2.532,2.42,2.646,3.007,3.206,3.135,2.499,2.304,2.51,2.993,2.986,2.831,3.084,2.935,3.49,3.295,2.647,3.013,3.024,3.297,3.777,3.043,3.199,2.842,3.148,3.998,2.898,3.226,3.637,3.499,2.887,3.172,3.325,3.139,3.244,3.257,2.952,3.077,3.155,2.699,3.076,3.439,3.107,2.511,2.715,2.886,2.997,3.269,3.298,3.265,3.485,3.446,3.949,2.503,3.316,2.628,2.804,3.309,3.373,2.893,3.556,3.363,2.386,3.273,3.633,2.236,3.359,3.51,2.968,3.046,3.762,3.434,3.521,3.284,3.302,3.418,3.247,3.344,3.076,3.57,2.734,3.03,2.545,2.288,2.31,3.582,3.206,3.734,3.562,3.192,2.966,2.86,3.828,3.84,3.124,3.355,2.675,2.937,3.559,3.609,3.437,3.077,3.031,2.489,3.06,2.99,2.987,2.937,2.529,2.524,2.828,2.316,3.243,3.078,3.645,3.582,3.329,3.284,2.448,2.93,3.221,3.277,2.692,2.847,3.128,3.127,2.605,3.205,2.574,3.2,3.62,3.301,3.008,3.338,3.436,2.39,3.116,3.016,3.551,3.681,3.183,3.61,3.158,3.364,3.22,3.498,3.169,3.175,3.377,2.491,3.113,3.252,3.789,2.941,3.597,3.186,2.77,2.692,2.229,3.045,3.376,3.634,3.565,3.217,2.634,2.768,3.507,3.152,3.408,3.507,2.879,2.507,3.192,2.333,3.06,3.542,3.333,2.925,3.247,3.321,3.449,3.19,2.778,3.082,3.141,3.072,2.837,2.744,3.684,3.355,3.827,3.822,3.126,2.976,2.883,3.114,3.666,3.16,3.232,3.916,3.897,2.481,3.043,2.605,3.067,2.575,3.06,3.718,3.122,3.156,2.909,3.627,3.061,3.555,3.221,3.732,3.27,3.778,2.754,2.982,3.109,3.278,3.055,2.807,2.879,3.415,2.377,2.73,3.193,3.305,2.702,3.534,2.981,2.911,2.859,3.205,2.491,3.105,2.46,3.547,3.27,3.733,2.987,3.143,3.064,3.196,3.184,3.228,3.745,3.267,2.592,2.698,2.925,2.704,3.661,3.398,2.828,3.626,3.007,3.125,3.111,3.118,2.491,2.956,3.844,3.217,3.522,2.65,3.117,2.639,3.327,3.773,2.909,3.194,3.11,2.968,3.325,3.211,3.125,3.023,3.777,3.222,2.918,2.787,3.189,2.927,3.176,2.565,3.233,3.127,2.935,2.796,2.994,3.153,3.326,3.08,3.018,3.789,2.598,3.086,3.047,2.919,3.017,3.791,3.434,3.186,3.783,2.475,3.201,3.035,2.631,3.275,2.812,3.725,3.778,2.504,2.354,3.264,3.688,2.514,3.303,2.792,3.353,3.393,2.619,3.243,3.275,3.828,3.743,2.742,2.629,3.692,3.238,2.988,3.184,3.565,3.02,3.007,3.399,3.381,2.997,2.985,3.001,3.117,3.324,3.549,3.739,3.731,3.736,3.068,3.681,3.095,3.641,3.185,3.75,2.708,2.783,2.506,3.34,3.087,3.265,3.803,3.55,3.723,3.121,3.707,2.482,3.568,3.322,3.595,3.426,3.372,3.179,3.811,3.456,3.421,3.615,3.424,3.283,3.271,3.485,2.577,2.606,3.456,3.493,3.124,3.332,3.436,3.051,3.782,3.233,3.555,3.384,3.767,3.242,3.481,2.959,3.55,3.564,3.309,3.164,2.492,3.583,3.28,3.494,3.28,3.633,3.247,3.359,3.345,3.508,3.087,3.272,3.161,3.904,3.839,3.669,3.566,3.671,3.583,3.101,3.719,2.923,3.028,3.295,3.482,3.342,3.052,3.28,3.041,3.704,3.209,3.144,3.805,3.708,3.214,3.48
2008-11-25,2.878,2.928,3.704,3.031,3.691,2.904,3.003,2.633,3.523,3.403,3.169,3.489,3.682,2.864,3.075,2.727,2.786,2.823,2.86,3.328,3.181,2.99,3.714,3.15,3.498,2.439,2.338,3.608,3.567,3.067,3.106,2.996,3.436,2.744,3.599,2.723,3.339,2.765,2.326,2.636,3.538,3.245,3.288,3.267,3.302,3.236,2.65,2.233,2.207,2.818,3.309,2.683,2.668,2.831,2.047,3.672,3.779,3.13,3.292,3.165,2.97,2.98,3.02,3.578,2.948,2.567,2.984,2.78,2.333,2.493,3.237,2.705,3.16,2.781,3.179,2.695,3.28,3.809,3.772,2.27,2.963,2.795,3.572,3.479,3.098,3.133,2.893,3.098,3.144,2.862,3.055,2.871,3.052,2.384,2.735,3.196,2.855,2.895,3.032,3.609,2.793,3.674,3.539,3.079,2.072,3.112,3.557,3.851,2.84,3.061,3.078,3.727,3.696,3.607,3.482,3.473,3.128,3.076,2.757,2.928,3.012,2.683,2.446,2.356,2.652,2.734,2.747,2.554,2.884,2.988,3.35,3.339,3.43,3.452,3.402,2.773,3.653,3.101,3.104,3.707,2.925,2.814,3.262,2.895,3.53,3.039,2.515,3.201,3.137,3.093,2.671,2.996,3.046,3.28,2.508,2.637,2.723,2.62,2.226,2.621,2.295,2.565,2.571,2.71,2.699,2.498,2.538,2.711,2.123,2.15,2.377,2.657,2.818,2.778,2.09,1.86,2.103,2.643,2.636,2.423,2.678,2.579,3.176,2.986,2.46,2.606,2.618,2.892,3.396,2.633,2.792,2.491,2.742,3.616,2.49,2.862,3.234,3.133,2.552,2.856,2.918,2.835,3.024,2.897,2.601,2.717,2.793,2.486,2.668,3.208,2.743,2.223,2.396,2.569,2.614,3.284,3.313,2.874,3.083,3.18,3.592,2.233,3.041,2.362,2.509,2.905,3.085,2.514,3.09,3.059,2.116,3.026,3.652,1.942,2.919,3.106,2.557,2.689,3.725,3.139,3.487,3.299,2.911,3.123,2.952,3.359,2.665,3.168,2.411,2.666,2.336,2.018,2.04,3.283,2.818,3.338,3.217,2.835,2.656,2.573,3.428,3.44,2.768,2.963,2.447,2.529,3.284,3.334,3.184,2.741,2.695,2.202,2.667,2.77,2.768,2.626,2.26,2.254,2.604,2.13,2.835,2.738,3.18,3.356,2.938,3.123,2.112,2.936,2.883,3.019,2.248,2.496,2.774,2.778,2.269,2.826,2.229,3.022,3.184,3.094,2.654,2.91,3.032,2.206,2.752,2.628,3.18,3.244,3.198,3.567,2.997,3.357,2.834,3.554,3.207,3.247,3.082,2.135,2.765,2.861,3.74,2.611,3.633,2.933,2.414,2.439,1.936,2.681,3.081,3.345,3.391,2.822,2.333,2.781,3.532,2.894,3.104,3.145,2.491,2.263,2.897,2.039,2.723,3.577,2.972,2.682,2.912,3.161,3.157,2.776,2.844,2.673,2.98,2.664,2.541,2.337,3.511,3.431,3.778,3.772,2.746,2.639,2.546,2.706,3.617,2.999,2.823,3.558,3.539,2.276,2.663,2.242,2.828,2.167,2.703,3.545,2.721,2.842,2.498,3.231,2.705,3.076,2.963,3.686,3.109,3.728,2.343,2.739,2.772,2.982,2.643,2.383,2.616,3.12,2.132,2.322,3.268,2.91,2.343,3.483,2.643,2.583,2.868,2.909,2.135,2.696,2.104,3.582,3.012,3.683,2.744,2.763,2.683,2.895,2.796,2.82,3.696,3.106,2.229,2.29,2.655,2.293,3.664,3.097,2.393,3.649,2.67,2.761,2.708,2.723,2.134,2.573,3.485,2.823,3.044,2.287,2.715,2.284,2.935,3.723,2.518,2.907,3.162,2.574,2.934,2.817,2.741,2.713,3.727,3.061,2.591,2.526,3.028,2.537,2.782,2.168,2.842,3.2,2.598,2.387,2.66,2.992,3.387,2.771,2.607,3.739,2.189,2.925,2.635,2.582,2.622,3.741,3.139,2.823,3.733,2.168,3.048,2.651,2.195,2.932,2.464,3.675,3.728,2.059,2.06,2.951,3.638,2.069,3.001,2.349,3.149,2.979,2.262,2.961,2.883,3.383,3.385,2.386,2.273,3.642,2.847,2.654,2.863,3.264,2.976,3.014,3.407,3.366,2.988,2.974,2.997,2.816,2.969,3.217,3.413,3.681,3.428,2.759,3.396,3.158,3.467,2.847,3.577,2.371,2.446,2.145,3.045,3.148,2.874,3.635,3.26,3.476,3.196,3.534,2.119,3.236,3.356,3.541,3.461,3.406,2.771,3.712,2.98,3.456,3.282,3.16,2.926,2.933,3.184,2.212,2.25,3.491,3.52,3.199,3.037,3.112,2.658,3.337,2.937,3.261,3.094,3.322,2.947,3.469,2.55,3.492,3.39,3.055,3.026,2.129,3.533,3.314,3.065,2.889,3.583,2.857,3.063,3.384,3.219,2.704,2.977,2.823,3.545,3.466,3.35,3.515,3.338,3.409,2.947,3.361,2.934,2.716,2.904,3.003,2.951,2.744,2.985,2.919,3.654,2.897,2.849,3.447,3.658,2.823,3.128
2008-11-26,2.913,2.942,3.723,3.049,3.721,3.118,3.018,2.644,3.554,3.434,3.189,3.511,3.711,3.079,3.332,2.94,2.804,2.835,2.878,3.359,3.216,3.005,3.743,3.194,3.531,2.521,2.42,3.641,3.6,3.087,3.126,3.019,3.453,2.762,3.628,2.749,3.374,2.792,2.648,2.734,3.571,3.279,3.32,3.477,3.319,3.267,2.875,2.382,2.528,2.833,3.353,2.786,2.694,2.861,2.196,3.705,3.81,3.138,3.322,3.187,2.978,2.995,3.039,3.605,2.993,2.672,3.029,2.794,2.356,2.499,3.254,2.795,3.417,2.798,3.197,2.701,3.486,3.839,3.802,2.367,2.983,2.812,3.598,3.504,3.118,3.376,2.911,3.117,3.164,2.876,3.074,2.885,3.072,2.652,2.761,3.228,2.873,2.913,3.289,3.634,3.006,3.7,3.572,3.098,2.338,3.132,3.59,3.881,2.867,3.08,3.098,3.757,3.726,3.626,3.5,3.491,3.14,3.084,2.768,2.935,3.027,2.841,2.672,2.594,2.756,2.76,2.774,2.659,2.9,2.995,3.385,3.373,3.463,3.485,3.424,2.78,3.679,3.131,3.135,3.734,2.938,2.832,3.282,2.907,3.561,3.057,2.619,3.232,3.168,3.123,2.688,3.007,3.061,3.317,2.801,2.714,2.731,2.626,2.258,2.699,2.335,2.571,2.578,2.717,2.776,2.575,2.87,2.795,2.155,2.289,2.517,2.664,2.827,2.877,2.122,1.892,2.134,2.65,2.643,2.456,2.712,2.602,3.332,3.149,2.704,2.64,2.652,2.927,3.464,2.663,2.827,2.521,2.777,3.634,2.523,2.88,3.243,3.144,2.6,2.928,2.953,2.845,3.039,2.913,2.608,2.733,2.807,2.699,2.702,3.225,2.754,2.38,2.507,2.721,2.674,3.315,3.344,2.918,3.104,3.474,3.61,2.372,3.322,2.585,2.691,2.912,3.35,2.581,3.112,3.302,2.255,3.342,3.686,2.091,2.925,3.114,2.563,2.786,3.756,3.397,3.517,3.33,2.955,3.38,3.208,3.39,2.671,3.185,2.474,2.677,2.591,2.156,2.179,3.3,2.828,3.348,3.228,2.844,2.733,2.685,3.45,3.461,2.866,3.008,2.641,2.561,3.3,3.35,3.2,2.824,2.778,2.315,2.679,2.784,2.782,2.787,2.399,2.393,2.839,2.376,2.852,2.749,3.194,3.376,2.983,3.143,2.159,2.964,2.905,3.034,2.282,2.502,2.784,2.789,2.446,2.845,2.351,3.041,3.203,3.112,2.664,2.918,3.04,2.453,2.763,2.732,3.193,3.264,3.228,3.596,3.016,3.388,2.886,3.589,3.251,3.281,3.339,2.314,2.775,2.905,3.77,2.704,3.667,2.947,2.595,2.75,2.084,2.692,3.338,3.362,3.416,2.834,2.559,2.809,3.566,2.909,3.348,3.157,2.549,2.585,3.153,2.188,2.806,3.611,3.064,2.895,3.038,3.181,3.173,2.812,2.874,2.69,2.999,2.678,2.732,2.37,3.536,3.467,3.808,3.803,2.753,2.722,2.628,2.723,3.647,3.019,2.841,3.576,3.557,2.499,2.67,2.339,2.843,2.199,2.801,3.57,2.75,2.854,2.504,3.246,2.804,3.088,2.978,3.717,3.129,3.758,2.349,2.952,2.856,2.997,2.649,2.442,2.915,3.378,2.453,2.355,3.303,2.922,2.446,3.512,2.726,2.731,2.896,3.165,2.314,2.714,2.283,3.616,3.027,3.713,2.958,2.77,2.69,2.908,2.901,2.837,3.726,3.126,2.326,2.323,2.943,2.298,3.697,3.347,2.433,3.683,2.754,2.772,2.733,2.734,2.314,2.58,3.503,2.835,3.056,2.384,2.732,2.392,2.976,3.753,2.527,2.92,3.195,2.584,2.978,2.828,2.799,2.887,3.757,3.081,2.74,2.715,3.048,2.547,2.793,2.199,2.886,3.235,2.681,2.42,2.868,3.012,3.422,2.944,2.613,3.769,2.221,2.944,2.641,2.664,2.633,3.771,3.397,2.833,3.763,2.298,3.068,2.662,2.229,2.95,2.655,3.705,3.758,2.092,2.21,2.969,3.668,2.103,3.015,2.381,3.167,2.999,2.442,2.976,2.926,3.398,3.402,2.567,2.453,3.672,2.891,2.862,3.086,3.514,3.002,3.043,3.442,3.399,3.017,3.003,3.026,2.831,2.99,3.422,3.432,3.711,3.448,2.932,3.416,3.195,3.493,2.868,3.602,2.452,2.528,2.245,3.302,3.185,2.918,3.661,3.277,3.499,3.23,3.559,2.215,3.441,3.389,3.57,3.494,3.439,2.869,3.741,2.994,3.489,3.488,3.455,2.946,2.955,3.431,2.305,2.356,3.524,3.554,3.234,3.293,3.314,2.669,3.376,2.952,3.278,3.11,3.361,3.204,3.5,2.647,3.521,3.415,3.071,3.047,2.226,3.562,3.347,3.129,2.933,3.612,2.901,3.321,3.429,3.235,2.722,3.234,2.844,3.563,3.483,3.367,3.545,3.544,3.434,2.967,3.378,2.962,2.884,2.948,3.015,2.995,2.919,3.242,2.94,3.684,2.914,2.863,3.465,3.688,2.867,3.307
2008-11-27,2.871,2.902,3.666,2.978,3.6,3.048,2.954,2.613,3.424,3.297,3.103,3.42,3.592,3.011,3.244,2.869,2.761,2.805,2.837,3.225,3.063,2.947,3.622,3.054,3.389,2.462,2.361,3.499,3.458,3.001,3.038,2.916,3.399,2.72,3.506,2.633,3.225,2.673,2.625,2.671,3.429,3.127,3.178,3.384,3.25,3.133,2.815,2.327,2.505,2.773,3.214,2.717,2.578,2.812,2.129,3.567,3.687,3.099,3.189,3.097,2.943,2.936,2.954,3.494,2.935,2.602,2.971,2.735,2.321,2.463,3.181,2.727,3.33,2.757,3.114,2.662,3.392,3.717,3.68,2.302,2.893,2.771,3.504,3.41,3.032,3.287,2.87,3.073,3.078,2.817,2.988,2.826,2.986,2.635,2.645,3.085,2.832,2.872,3.202,3.54,2.936,3.606,3.43,3.013,2.32,3.047,3.448,3.762,2.753,2.995,3.012,3.635,3.603,3.564,3.437,3.433,3.103,3.046,2.735,2.897,2.963,2.817,2.66,2.584,2.687,2.645,2.658,2.589,2.844,2.958,3.232,3.226,3.32,3.342,3.332,2.741,3.584,2.991,2.994,3.637,2.885,2.791,3.238,2.866,3.43,2.984,2.549,3.092,3.027,2.983,2.646,2.971,3.003,3.169,2.75,2.662,2.703,2.597,2.213,2.646,2.288,2.542,2.548,2.689,2.724,2.522,2.841,2.737,2.109,2.228,2.457,2.635,2.797,2.814,2.076,1.841,2.089,2.621,2.614,2.412,2.669,2.569,3.266,3.08,2.691,2.597,2.609,2.885,3.415,2.621,2.784,2.485,2.734,3.608,2.479,2.851,3.21,3.117,2.557,2.88,2.911,2.808,2.986,2.883,2.579,2.704,2.779,2.691,2.659,3.153,2.728,2.312,2.444,2.652,2.614,3.181,3.21,2.86,3.064,3.392,3.553,2.312,3.233,2.577,2.642,2.878,3.263,2.52,3.069,3.213,2.194,3.284,3.547,2.023,2.888,3.081,2.527,2.724,3.63,3.31,3.39,3.196,2.897,3.293,3.121,3.257,2.635,3.147,2.425,2.65,2.561,2.094,2.117,3.229,2.797,3.314,3.184,2.816,2.681,2.628,3.412,3.423,2.803,2.95,2.625,2.517,3.232,3.282,3.137,2.766,2.72,2.256,2.648,2.73,2.728,2.717,2.339,2.333,2.791,2.359,2.811,2.7,3.154,3.29,2.925,3.058,2.115,2.84,2.854,2.97,2.233,2.473,2.738,2.741,2.379,2.8,2.287,2.959,3.16,3.037,2.617,2.877,3.006,2.437,2.737,2.663,3.167,3.221,3.095,3.471,2.93,3.253,2.827,3.442,3.112,3.129,3.252,2.231,2.727,2.847,3.647,2.645,3.525,2.891,2.513,2.716,2.017,2.665,3.251,3.29,3.321,2.804,2.543,2.683,3.425,2.844,3.259,3.104,2.497,2.562,3.065,2.121,2.749,3.468,3.004,2.824,2.973,3.095,3.101,2.768,2.741,2.648,2.914,2.638,2.719,2.325,3.441,3.314,3.685,3.68,2.721,2.664,2.57,2.681,3.527,2.933,2.8,3.519,3.499,2.483,2.637,2.274,2.783,2.153,2.738,3.476,2.701,2.801,2.467,3.195,2.741,3.051,2.913,3.592,3.044,3.636,2.311,2.881,2.798,2.94,2.613,2.385,2.869,3.291,2.429,2.31,3.15,2.893,2.384,3.389,2.668,2.7,2.772,3.078,2.231,2.672,2.2,3.473,2.963,3.59,2.887,2.738,2.658,2.851,2.833,2.796,3.603,3.04,2.26,2.278,2.887,2.261,3.562,3.259,2.381,3.543,2.696,2.745,2.686,2.704,2.23,2.548,3.446,2.805,3.019,2.319,2.689,2.333,2.92,3.63,2.496,2.861,3.046,2.553,2.921,2.799,2.739,2.872,3.634,2.995,2.708,2.649,2.962,2.505,2.763,2.155,2.828,3.082,2.622,2.376,2.784,2.926,3.273,2.93,2.577,3.646,2.176,2.858,2.605,2.606,2.602,3.649,3.31,2.789,3.64,2.233,2.98,2.633,2.18,2.9,2.572,3.582,3.635,2.042,2.142,2.915,3.544,2.053,2.96,2.332,3.091,2.956,2.36,2.917,2.869,3.356,3.344,2.485,2.37,3.549,2.833,2.778,3.002,3.429,2.889,2.92,3.307,3.268,2.899,2.885,2.906,2.775,2.942,3.328,3.368,3.588,3.38,2.918,3.344,3.047,3.398,2.818,3.508,2.393,2.469,2.181,3.215,3.037,2.86,3.566,3.204,3.419,3.077,3.465,2.149,3.346,3.246,3.448,3.351,3.297,2.797,3.63,2.955,3.346,3.393,3.367,2.898,2.904,3.336,2.24,2.297,3.381,3.413,3.081,3.206,3.222,2.639,3.322,2.895,3.206,3.037,3.307,3.116,3.368,2.575,3.399,3.32,3.006,2.955,2.16,3.439,3.204,3.068,2.875,3.489,2.843,3.233,3.29,3.162,2.677,3.146,2.793,3.505,3.428,3.301,3.421,3.45,3.339,2.879,3.32,2.837,2.867,2.89,2.978,2.938,2.905,3.154,2.845,3.561,2.86,2.806,3.407,3.565,2.808,3.221
2008-11-28,2.956,2.972,3.737,3.008,3.597,3.055,3.0,2.696,3.412,3.278,3.127,3.446,3.592,3.015,3.251,2.875,2.845,2.889,2.924,3.209,3.026,3.002,3.619,3.027,3.362,2.525,2.423,3.473,3.432,3.025,3.058,2.922,3.473,2.807,3.502,2.615,3.193,2.651,2.522,2.736,3.403,3.092,3.155,3.422,3.3,3.113,2.802,2.348,2.401,2.816,3.188,2.788,2.56,2.9,2.162,3.546,3.681,3.189,3.169,3.115,3.025,2.98,2.977,3.5,3.025,2.672,3.061,2.777,2.395,2.546,3.232,2.804,3.337,2.844,3.152,2.752,3.433,3.712,3.675,2.366,2.912,2.858,3.526,3.432,3.056,3.303,2.958,3.167,3.102,2.86,3.012,2.869,3.009,2.552,2.627,3.06,2.919,2.96,3.208,3.562,2.942,3.629,3.404,3.036,2.235,3.07,3.422,3.761,2.738,3.018,3.035,3.63,3.598,3.627,3.499,3.502,3.203,3.138,2.814,2.988,3.009,2.82,2.617,2.531,2.757,2.627,2.64,2.659,2.902,3.049,3.196,3.195,3.294,3.316,3.357,2.832,3.606,2.968,2.972,3.657,2.945,2.878,3.333,2.958,3.417,3.012,2.619,3.072,3.005,2.961,2.733,3.057,3.046,3.137,2.694,2.721,2.778,2.671,2.295,2.705,2.368,2.616,2.622,2.763,2.784,2.581,2.738,2.801,2.19,2.259,2.489,2.709,2.879,2.88,2.157,1.927,2.17,2.695,2.688,2.495,2.753,2.644,3.308,3.119,2.618,2.68,2.692,2.97,3.493,2.706,2.868,2.558,2.818,3.693,2.562,2.929,3.296,3.197,2.625,2.942,2.996,2.871,3.027,2.961,2.653,2.781,2.857,2.638,2.743,3.193,2.806,2.343,2.495,2.692,2.695,3.162,3.191,2.95,3.152,3.373,3.623,2.343,3.227,2.527,2.649,2.963,3.265,2.598,3.166,3.228,2.225,3.223,3.525,2.055,2.979,3.167,2.611,2.789,3.622,3.317,3.38,3.176,2.987,3.3,3.127,3.237,2.72,3.235,2.488,2.728,2.497,2.125,2.148,3.283,2.879,3.399,3.255,2.892,2.74,2.673,3.501,3.512,2.869,3.04,2.593,2.601,3.281,3.332,3.183,2.83,2.784,2.299,2.731,2.77,2.768,2.754,2.37,2.364,2.76,2.284,2.899,2.766,3.251,3.326,3.015,3.081,2.18,2.823,2.919,3.016,2.321,2.546,2.808,2.81,2.405,2.878,2.337,2.986,3.254,3.071,2.686,2.965,3.092,2.36,2.815,2.733,3.249,3.316,3.074,3.465,2.953,3.237,2.913,3.411,3.085,3.093,3.259,2.269,2.795,2.937,3.642,2.704,3.499,2.938,2.552,2.631,2.049,2.742,3.258,3.342,3.342,2.888,2.501,2.664,3.401,2.889,3.274,3.176,2.573,2.458,3.071,2.153,2.813,3.442,3.073,2.83,3.027,3.119,3.152,2.853,2.708,2.735,2.936,2.724,2.694,2.407,3.463,3.278,3.681,3.675,2.8,2.728,2.633,2.768,3.522,2.956,2.887,3.589,3.569,2.426,2.717,2.338,2.826,2.235,2.804,3.498,2.788,2.861,2.551,3.273,2.806,3.151,2.959,3.587,3.067,3.631,2.394,2.887,2.862,2.995,2.698,2.467,2.805,3.297,2.325,2.393,3.114,2.977,2.443,3.383,2.732,2.713,2.754,3.084,2.269,2.759,2.238,3.447,3.009,3.585,2.893,2.818,2.737,2.908,2.904,2.883,3.598,3.063,2.325,2.36,2.84,2.343,3.544,3.27,2.468,3.52,2.759,2.823,2.774,2.788,2.268,2.628,3.515,2.889,3.118,2.383,2.774,2.387,3.01,3.626,2.577,2.915,3.015,2.636,3.01,2.882,2.822,2.86,3.629,3.019,2.722,2.663,2.985,2.584,2.847,2.235,2.917,3.046,2.686,2.459,2.812,2.949,3.24,2.918,2.661,3.642,2.258,2.881,2.689,2.669,2.685,3.644,3.317,2.861,3.636,2.274,3.002,2.714,2.266,2.968,2.607,3.577,3.631,2.129,2.175,2.974,3.539,2.14,3.017,2.421,3.125,3.046,2.398,2.969,2.958,3.448,3.413,2.524,2.409,3.544,2.922,2.806,3.023,3.44,2.884,2.903,3.289,3.255,2.886,2.873,2.892,2.83,3.013,3.369,3.429,3.584,3.436,2.906,3.394,3.013,3.42,2.883,3.53,2.455,2.532,2.241,3.221,3.004,2.95,3.587,3.255,3.46,3.041,3.487,2.213,3.388,3.219,3.443,3.325,3.27,2.872,3.636,3.053,3.32,3.435,3.354,2.97,2.97,3.355,2.305,2.351,3.355,3.388,3.044,3.213,3.261,2.721,3.418,2.95,3.258,3.087,3.403,3.122,3.353,2.648,3.395,3.341,3.052,2.974,2.223,3.434,3.177,3.155,2.965,3.484,2.932,3.24,3.264,3.213,2.756,3.152,2.858,3.575,3.502,3.36,3.416,3.492,3.36,2.9,3.389,2.819,2.859,2.98,3.077,3.028,2.892,3.16,2.859,3.556,2.918,2.86,3.477,3.56,2.898,3.268
2008-11-29,2.916,2.955,3.723,3.011,3.619,2.916,2.995,2.672,3.436,3.305,3.134,3.454,3.612,2.875,3.082,2.736,2.817,2.865,2.895,3.234,3.059,2.993,3.64,3.042,3.393,2.459,2.357,3.504,3.463,3.031,3.066,2.936,3.456,2.777,3.523,2.638,3.225,2.676,2.311,2.659,3.433,3.125,3.183,3.282,3.295,3.14,2.656,2.244,2.189,2.812,3.203,2.705,2.583,2.863,2.054,3.575,3.704,3.167,3.196,3.125,3.005,2.976,2.983,3.515,2.981,2.587,3.017,2.773,2.365,2.523,3.227,2.729,3.168,2.815,3.152,2.727,3.296,3.735,3.698,2.287,2.92,2.829,3.533,3.438,3.062,3.143,2.929,3.137,3.109,2.856,3.018,2.865,3.016,2.379,2.65,3.088,2.89,2.931,3.039,3.569,2.803,3.636,3.435,3.043,2.061,3.077,3.453,3.782,2.76,3.024,3.042,3.652,3.621,3.617,3.488,3.488,3.174,3.115,2.792,2.964,3.004,2.705,2.457,2.363,2.673,2.65,2.663,2.574,2.89,3.026,3.23,3.226,3.324,3.346,3.365,2.807,3.614,2.995,2.999,3.666,2.934,2.849,3.303,2.931,3.442,3.016,2.534,3.098,3.032,2.987,2.703,3.034,3.043,3.164,2.5,2.662,2.76,2.654,2.252,2.646,2.321,2.598,2.604,2.746,2.725,2.521,2.523,2.736,2.147,2.16,2.391,2.691,2.858,2.804,2.114,1.878,2.127,2.677,2.671,2.453,2.712,2.615,3.201,3.007,2.461,2.639,2.651,2.93,3.438,2.667,2.828,2.523,2.777,3.672,2.521,2.904,3.277,3.179,2.581,2.887,2.956,2.859,3.025,2.938,2.635,2.757,2.835,2.497,2.702,3.192,2.785,2.231,2.412,2.584,2.64,3.188,3.218,2.905,3.123,3.183,3.609,2.245,3.044,2.371,2.521,2.942,3.091,2.537,3.132,3.067,2.126,3.021,3.555,1.947,2.955,3.147,2.588,2.712,3.646,3.147,3.403,3.203,2.943,3.131,2.957,3.265,2.697,3.209,2.435,2.707,2.332,2.026,2.048,3.276,2.858,3.38,3.242,2.874,2.681,2.593,3.473,3.486,2.793,2.996,2.46,2.56,3.277,3.328,3.18,2.766,2.719,2.216,2.706,2.767,2.765,2.64,2.272,2.266,2.607,2.125,2.87,2.751,3.223,3.328,2.971,3.088,2.134,2.846,2.9,3.012,2.273,2.528,2.792,2.794,2.275,2.853,2.242,2.99,3.224,3.073,2.67,2.942,3.071,2.201,2.794,2.648,3.229,3.285,3.101,3.487,2.959,3.263,2.864,3.444,3.099,3.126,3.09,2.137,2.78,2.892,3.665,2.632,3.53,2.933,2.42,2.426,1.94,2.721,3.088,3.336,3.348,2.865,2.34,2.688,3.431,2.884,3.113,3.161,2.518,2.246,2.901,2.045,2.748,3.473,3.002,2.691,2.936,3.126,3.145,2.812,2.738,2.705,2.943,2.696,2.557,2.365,3.47,3.313,3.704,3.698,2.781,2.663,2.568,2.738,3.544,2.962,2.858,3.574,3.555,2.279,2.697,2.258,2.822,2.192,2.727,3.504,2.752,2.848,2.528,3.253,2.729,3.121,2.954,3.609,3.074,3.653,2.37,2.748,2.798,2.986,2.675,2.407,2.609,3.128,2.112,2.35,3.147,2.954,2.361,3.404,2.667,2.604,2.777,2.914,2.137,2.729,2.106,3.478,3.005,3.607,2.754,2.798,2.717,2.898,2.82,2.854,3.62,3.07,2.245,2.317,2.65,2.319,3.572,3.106,2.419,3.55,2.694,2.802,2.739,2.764,2.136,2.606,3.5,2.866,3.089,2.303,2.746,2.3,2.968,3.648,2.554,2.906,3.046,2.612,2.966,2.859,2.768,2.735,3.652,3.025,2.612,2.535,2.992,2.561,2.824,2.193,2.873,3.079,2.621,2.416,2.667,2.955,3.272,2.793,2.639,3.664,2.215,2.886,2.667,2.604,2.661,3.666,3.147,2.844,3.658,2.179,3.009,2.691,2.22,2.95,2.47,3.599,3.653,2.081,2.067,2.961,3.561,2.092,3.007,2.376,3.127,3.016,2.266,2.961,2.915,3.424,3.398,2.392,2.277,3.566,2.877,2.66,2.871,3.276,2.903,2.926,3.31,3.276,2.906,2.892,2.913,2.819,2.992,3.232,3.417,3.606,3.427,2.781,3.388,3.04,3.426,2.864,3.537,2.389,2.466,2.159,3.052,3.03,2.905,3.595,3.25,3.458,3.074,3.493,2.133,3.251,3.249,3.464,3.355,3.3,2.792,3.652,3.023,3.35,3.298,3.163,2.949,2.951,3.193,2.227,2.266,3.386,3.418,3.077,3.043,3.126,2.697,3.376,2.94,3.252,3.081,3.361,2.952,3.378,2.567,3.415,3.347,3.047,2.982,2.142,3.455,3.206,3.096,2.921,3.506,2.887,3.07,3.279,3.207,2.73,2.983,2.839,3.561,3.485,3.35,3.437,3.355,3.367,2.907,3.374,2.843,2.737,2.936,3.047,2.984,2.766,2.991,2.869,3.578,2.905,2.85,3.462,3.582,2.853,3.145
2008-11-30,2.405,2.481,3.178,2.619,3.231,2.639,2.539,2.17,3.067,2.952,2.73,3.02,3.218,2.6,2.745,2.459,2.295,2.363,2.368,2.873,2.745,2.519,3.254,2.734,3.056,2.037,1.935,3.167,3.126,2.626,2.669,2.571,2.902,2.254,3.139,2.352,2.902,2.399,2.048,2.219,3.096,2.807,2.839,2.892,2.807,2.807,2.392,1.934,1.926,2.39,2.896,2.224,2.296,2.347,1.704,3.229,3.324,2.593,2.863,2.732,2.479,2.555,2.579,3.107,2.476,2.108,2.513,2.351,1.914,1.984,2.715,2.233,2.832,2.287,2.667,2.15,2.902,3.353,3.315,1.84,2.525,2.3,3.086,2.991,2.658,2.79,2.402,2.571,2.704,2.434,2.613,2.444,2.611,2.163,2.364,2.749,2.363,2.404,2.702,3.122,2.526,3.189,3.098,2.638,1.845,2.672,3.116,3.393,2.469,2.62,2.637,3.269,3.238,3.084,2.957,2.943,2.564,2.537,2.299,2.385,2.548,2.328,2.117,2.038,2.194,2.362,2.376,2.095,2.41,2.447,2.915,2.899,2.987,3.01,2.932,2.23,3.168,2.647,2.65,3.226,2.447,2.321,2.738,2.358,3.076,2.63,2.054,2.747,2.684,2.638,2.175,2.507,2.622,2.851,2.205,2.273,2.299,2.194,1.738,2.257,1.816,2.138,2.145,2.287,2.336,2.133,2.271,2.314,1.632,1.839,2.07,2.231,2.357,2.364,1.599,1.319,1.614,2.218,2.211,1.94,2.2,2.165,2.825,2.638,2.26,2.127,2.139,2.42,2.963,2.15,2.314,2.081,2.266,3.185,2.007,2.44,2.748,2.705,2.159,2.492,2.444,2.424,2.636,2.475,2.174,2.299,2.374,2.262,2.188,2.743,2.321,1.889,2.02,2.204,2.153,2.856,2.885,2.4,2.604,2.888,3.064,1.923,2.735,2.076,2.176,2.411,2.764,2.058,2.536,2.715,1.804,2.751,3.209,1.597,2.377,2.616,2.05,2.272,3.27,2.81,3.029,2.871,2.437,2.794,2.62,2.932,2.159,2.687,2.031,2.243,2.103,1.703,1.726,2.76,2.357,2.854,2.742,2.409,2.293,2.243,2.956,2.968,2.353,2.491,2.205,2.046,2.789,2.84,2.731,2.344,2.297,1.866,2.205,2.378,2.376,2.27,1.951,1.945,2.356,1.924,2.341,2.251,2.62,2.851,2.465,2.683,1.712,2.531,2.409,2.556,1.714,2.068,2.284,2.29,1.878,2.339,1.823,2.577,2.658,2.644,2.162,2.371,2.541,2.003,2.33,2.17,2.755,2.72,2.768,3.107,2.554,2.903,2.368,3.118,2.792,2.81,2.753,1.713,2.275,2.387,3.282,2.222,3.193,2.504,1.996,2.15,1.59,2.257,2.751,2.825,2.901,2.362,2.001,2.377,3.088,2.428,2.761,2.625,2.033,1.983,2.564,1.695,2.326,3.136,2.555,2.413,2.527,2.721,2.632,2.29,2.463,2.177,2.538,2.165,2.219,1.852,3.023,2.998,3.321,3.315,2.282,2.241,2.146,2.21,3.17,2.557,2.329,3.029,3.009,2.054,2.198,1.811,2.401,1.678,2.287,3.057,2.234,2.363,1.989,2.688,2.29,2.51,2.497,3.228,2.669,3.271,1.832,2.471,2.376,2.511,2.135,1.876,2.319,2.791,1.849,1.836,2.833,2.451,1.92,3.021,2.244,2.215,2.464,2.577,1.713,2.201,1.682,3.141,2.547,3.224,2.476,2.299,2.218,2.418,2.342,2.326,3.237,2.665,1.798,1.803,2.348,1.78,3.217,2.76,1.869,3.206,2.273,2.338,2.218,2.261,1.711,2.107,2.955,2.363,2.479,1.857,2.22,1.866,2.46,3.265,2.052,2.434,2.718,2.109,2.461,2.357,2.278,2.376,3.269,2.62,2.224,2.231,2.587,2.036,2.321,1.692,2.368,2.763,2.199,1.902,2.274,2.55,2.95,2.434,2.099,3.281,1.7,2.482,2.126,2.182,2.158,3.283,2.81,2.331,3.275,1.808,2.608,2.201,1.671,2.453,2.057,3.216,3.27,1.521,1.716,2.479,3.178,1.533,2.528,1.816,2.7,2.48,1.842,2.493,2.408,2.832,2.853,1.969,1.853,3.183,2.372,2.268,2.495,2.93,2.561,2.613,2.969,2.918,2.588,2.574,2.597,2.342,2.491,2.837,2.89,3.223,2.909,2.423,2.881,2.727,2.979,2.372,3.09,1.968,2.045,1.715,2.715,2.718,2.4,3.15,2.737,2.972,2.759,3.046,1.685,2.856,2.912,3.08,3.018,2.964,2.281,3.244,2.415,3.013,2.902,2.871,2.446,2.459,2.845,1.776,1.829,3.048,3.078,2.763,2.706,2.741,2.195,2.803,2.465,2.737,2.569,2.788,2.615,3.016,2.056,3.029,2.9,2.593,2.59,1.696,3.072,2.869,2.55,2.415,3.123,2.382,2.733,2.971,2.695,2.214,2.646,2.348,3.014,2.932,2.824,3.054,2.959,2.919,2.506,2.829,2.531,2.373,2.43,2.437,2.478,2.409,2.653,2.486,3.195,2.424,2.375,2.917,3.199,2.348,2.72
2008-12-01,2.686,2.851,3.647,2.883,3.501,2.945,2.841,2.527,3.309,3.165,3.009,3.321,3.492,2.902,3.113,2.763,2.667,2.721,2.742,3.098,2.933,2.866,3.526,2.901,3.281,2.347,2.244,3.393,3.351,2.905,2.941,2.808,3.363,2.625,3.423,2.519,3.095,2.563,2.296,2.506,3.322,2.998,3.041,3.284,3.131,3.002,2.676,2.155,2.174,2.67,3.064,2.535,2.463,2.725,1.941,3.463,3.593,2.963,3.059,3.0,2.819,2.836,2.857,3.42,2.859,2.418,2.896,2.631,2.199,2.328,3.053,2.566,3.2,2.66,2.989,2.52,3.296,3.621,3.583,2.128,2.802,2.675,3.444,3.349,2.937,3.165,2.777,2.973,2.984,2.714,2.892,2.724,2.89,2.371,2.532,2.948,2.737,2.779,3.069,3.481,2.831,3.548,3.323,2.917,2.051,2.951,3.341,3.671,2.644,2.899,2.916,3.537,3.505,3.507,3.372,3.41,2.996,2.909,2.662,2.757,2.85,2.629,2.38,2.281,2.505,2.53,2.544,2.405,2.761,2.819,3.105,3.108,3.212,3.234,3.231,2.599,3.525,2.849,2.853,3.575,2.795,2.695,3.141,2.74,3.309,2.891,2.364,2.955,2.886,2.842,2.549,2.858,2.903,3.034,2.504,2.561,2.606,2.491,2.016,2.545,2.095,2.434,2.441,2.584,2.625,2.42,2.56,2.626,1.91,2.059,2.291,2.529,2.7,2.652,1.877,1.618,1.891,2.515,2.508,2.219,2.48,2.445,3.086,2.894,2.452,2.407,2.419,2.701,3.248,2.45,2.596,2.325,2.547,3.528,2.291,2.75,3.091,3.032,2.42,2.766,2.726,2.709,2.897,2.781,2.472,2.607,2.697,2.455,2.469,3.045,2.652,2.135,2.3,2.462,2.505,3.051,3.081,2.783,2.964,3.266,3.532,2.144,3.111,2.297,2.419,2.753,3.135,2.398,2.975,3.089,2.024,3.101,3.443,1.833,2.748,2.959,2.394,2.56,3.531,3.179,3.279,3.066,2.82,3.162,2.987,3.128,2.504,3.044,2.305,2.574,2.331,1.923,1.946,3.116,2.7,3.197,3.069,2.72,2.581,2.494,3.318,3.341,2.641,2.874,2.413,2.338,3.113,3.164,3.03,2.656,2.609,2.113,2.562,2.637,2.635,2.524,2.171,2.165,2.62,2.118,2.716,2.597,3.057,3.17,2.848,2.962,1.971,2.717,2.769,2.858,2.016,2.364,2.631,2.636,2.154,2.708,2.103,2.864,3.061,2.934,2.508,2.742,2.884,2.194,2.661,2.48,3.096,3.123,2.963,3.368,2.833,3.127,2.736,3.326,2.959,3.0,3.121,1.998,2.602,2.769,3.549,2.522,3.419,2.789,2.283,2.419,1.826,2.588,3.119,3.164,3.258,2.72,2.258,2.558,3.313,2.73,3.136,2.975,2.315,2.231,2.93,1.932,2.638,3.362,2.843,2.717,2.801,3.001,2.974,2.576,2.628,2.551,2.816,2.533,2.495,2.13,3.381,3.188,3.588,3.583,2.604,2.552,2.456,2.584,3.431,2.836,2.705,3.497,3.478,2.254,2.519,2.099,2.68,1.956,2.574,3.416,2.611,2.71,2.333,3.143,2.577,2.943,2.799,3.492,2.948,3.538,2.178,2.776,2.688,2.859,2.481,2.181,2.611,3.159,2.096,2.115,3.022,2.81,2.21,3.287,2.556,2.514,2.651,2.943,1.998,2.575,1.966,3.367,2.85,3.491,2.781,2.622,2.54,2.737,2.653,2.701,3.504,2.944,2.086,2.082,2.658,2.123,3.459,3.132,2.196,3.438,2.584,2.67,2.594,2.618,1.996,2.436,3.423,2.721,2.91,2.145,2.592,2.156,2.842,3.532,2.399,2.744,2.912,2.465,2.844,2.715,2.637,2.679,3.536,2.899,2.522,2.506,2.865,2.388,2.678,1.963,2.75,2.952,2.51,2.182,2.591,2.828,3.15,2.738,2.444,3.549,1.978,2.76,2.472,2.493,2.515,3.551,3.179,2.678,3.542,2.066,2.887,2.549,1.967,2.813,2.355,3.483,3.537,1.822,1.954,2.832,3.445,1.833,2.877,2.135,3.002,2.862,2.128,2.834,2.79,3.275,3.32,2.255,2.139,3.45,2.754,2.584,2.828,3.29,2.779,2.804,3.184,3.157,2.797,2.784,2.8,2.69,2.856,3.231,3.337,3.49,3.346,2.726,3.305,2.909,3.337,2.732,3.448,2.277,2.354,2.004,3.083,2.898,2.782,3.506,3.076,3.373,2.948,3.405,1.973,3.25,3.136,3.364,3.243,3.188,2.655,3.548,2.848,3.238,3.297,3.253,2.811,2.82,3.239,2.07,2.119,3.273,3.308,2.951,3.074,3.126,2.552,3.256,2.813,3.084,2.906,3.241,2.982,3.272,2.428,3.315,3.257,2.921,2.868,1.984,3.338,3.093,2.967,2.798,3.389,2.765,3.101,3.139,3.033,2.583,3.013,2.708,3.483,3.395,3.219,3.32,3.355,3.277,2.784,3.296,2.715,2.676,2.813,2.868,2.861,2.71,3.021,2.763,3.462,2.776,2.722,3.384,3.466,2.73,3.102
2008-12-02,2.966,3.131,3.991,3.178,3.873,3.148,3.153,2.799,3.684,3.541,3.331,3.667,3.863,3.104,3.356,2.965,2.961,2.994,3.035,3.473,3.314,3.174,3.899,3.271,3.66,2.592,2.488,3.774,3.732,3.227,3.263,3.136,3.702,2.915,3.795,2.83,3.475,2.875,2.512,2.763,3.701,3.379,3.419,3.545,3.465,3.363,2.873,2.355,2.389,2.958,3.436,2.813,2.774,3.012,2.16,3.842,3.966,3.283,3.42,3.323,3.114,3.125,3.178,3.787,3.14,2.696,3.177,2.919,2.444,2.623,3.402,2.85,3.443,2.952,3.342,2.836,3.558,3.994,3.957,2.386,3.125,2.968,3.804,3.708,3.258,3.413,3.07,3.287,3.306,3.003,3.214,3.013,3.211,2.552,2.843,3.324,3.03,3.072,3.312,3.841,3.033,3.909,3.702,3.239,2.23,3.273,3.721,4.043,2.955,3.22,3.238,3.91,3.878,3.852,3.717,3.752,3.326,3.228,2.937,3.075,3.162,2.867,2.613,2.51,2.782,2.841,2.855,2.682,3.066,3.137,3.487,3.488,3.59,3.612,3.576,2.916,3.886,3.224,3.228,3.937,3.101,2.988,3.456,3.056,3.684,3.187,2.642,3.331,3.262,3.217,2.841,3.151,3.193,3.412,2.731,2.79,2.861,2.746,2.294,2.774,2.37,2.689,2.696,2.839,2.854,2.647,2.774,2.873,2.187,2.262,2.496,2.784,2.975,2.909,2.153,1.916,2.167,2.77,2.763,2.497,2.76,2.692,3.326,3.131,2.621,2.686,2.698,2.981,3.521,2.732,2.877,2.567,2.826,3.8,2.571,3.004,3.386,3.295,2.657,2.998,3.007,2.969,3.166,3.038,2.727,2.858,2.95,2.634,2.749,3.368,2.906,2.353,2.536,2.7,2.779,3.412,3.442,3.064,3.253,3.497,3.874,2.348,3.346,2.507,2.646,3.046,3.375,2.668,3.3,3.337,2.227,3.324,3.822,2.052,3.065,3.254,2.689,2.817,3.906,3.422,3.653,3.428,3.101,3.406,3.229,3.49,2.8,3.335,2.536,2.826,2.515,2.126,2.149,3.464,2.974,3.494,3.37,2.978,2.81,2.71,3.608,3.633,2.898,3.156,2.598,2.619,3.447,3.498,3.339,2.903,2.856,2.326,2.834,2.905,2.902,2.76,2.375,2.369,2.813,2.285,3.009,2.9,3.389,3.525,3.13,3.285,2.206,3.053,3.07,3.17,2.316,2.618,2.932,2.938,2.404,3.004,2.352,3.183,3.375,3.251,2.808,3.061,3.178,2.361,2.915,2.758,3.358,3.438,3.323,3.741,3.154,3.502,3.013,3.708,3.33,3.38,3.363,2.261,2.905,3.05,3.923,2.765,3.8,3.076,2.548,2.64,2.045,2.841,3.362,3.513,3.617,2.994,2.49,2.892,3.692,3.04,3.384,3.301,2.585,2.447,3.172,2.151,2.885,3.742,3.104,2.919,3.05,3.323,3.323,2.861,2.961,2.843,3.137,2.826,2.72,2.408,3.74,3.571,3.962,3.957,2.879,2.799,2.702,2.876,3.795,3.157,2.998,3.84,3.82,2.429,2.794,2.357,2.969,2.233,2.832,3.775,2.898,3.015,2.628,3.48,2.834,3.272,3.112,3.866,3.27,3.911,2.472,2.977,2.936,3.166,2.778,2.473,2.837,3.403,2.311,2.393,3.403,3.084,2.466,3.658,2.803,2.755,2.986,3.185,2.26,2.867,2.229,3.747,3.163,3.865,2.983,2.898,2.815,3.045,2.931,2.994,3.878,3.267,2.344,2.36,2.888,2.416,3.837,3.378,2.496,3.818,2.831,2.924,2.883,2.891,2.26,2.71,3.765,2.994,3.239,2.403,2.885,2.41,3.124,3.906,2.671,3.053,3.291,2.737,3.126,2.988,2.912,2.912,3.91,3.221,2.763,2.714,3.187,2.684,2.952,2.234,3.03,3.333,2.756,2.46,2.848,3.149,3.531,2.971,2.741,3.923,2.256,3.08,2.769,2.739,2.787,3.925,3.423,2.98,3.916,2.293,3.209,2.815,2.262,3.115,2.617,3.857,3.911,2.121,2.173,3.137,3.818,2.132,3.184,2.438,3.32,3.16,2.392,3.142,3.072,3.609,3.661,2.52,2.403,3.823,3.035,2.842,3.081,3.537,3.111,3.14,3.558,3.53,3.13,3.117,3.134,2.996,3.156,3.493,3.681,3.863,3.692,2.959,3.652,3.286,3.696,3.033,3.809,2.521,2.6,2.26,3.325,3.275,3.064,3.866,3.425,3.725,3.328,3.764,2.23,3.512,3.514,3.735,3.622,3.566,2.95,3.916,3.176,3.617,3.56,3.484,3.111,3.121,3.487,2.329,2.374,3.653,3.686,3.332,3.316,3.382,2.825,3.577,3.12,3.433,3.254,3.562,3.224,3.647,2.723,3.686,3.615,3.233,3.191,2.241,3.71,3.471,3.276,3.079,3.762,3.045,3.344,3.513,3.382,2.878,3.255,3.008,3.827,3.736,3.564,3.692,3.618,3.636,3.105,3.637,3.052,2.91,3.094,3.198,3.143,2.942,3.263,3.087,3.835,3.081,3.029,3.725,3.839,3.011,3.373
2008-12-03,3.011,3.132,3.969,3.107,3.715,3.311,3.101,2.823,3.509,3.353,3.237,3.566,3.71,3.268,3.55,3.126,2.979,3.02,3.059,3.291,3.095,3.138,3.74,3.087,3.46,2.664,2.56,3.573,3.531,3.132,3.162,3.008,3.689,2.939,3.634,2.67,3.263,2.708,2.746,2.849,3.501,3.162,3.222,3.709,3.41,3.179,3.042,2.472,2.623,2.911,3.251,2.904,2.614,3.046,2.278,3.65,3.803,3.296,3.236,3.219,3.125,3.078,3.083,3.647,3.186,2.787,3.223,2.871,2.476,2.636,3.343,2.93,3.638,2.976,3.26,2.85,3.719,3.833,3.795,2.471,3.022,2.992,3.699,3.602,3.164,3.598,3.094,3.313,3.211,2.955,3.119,2.965,3.116,2.748,2.682,3.125,3.055,3.096,3.507,3.736,3.195,3.804,3.502,3.144,2.424,3.178,3.521,3.888,2.8,3.125,3.143,3.748,3.716,3.818,3.68,3.73,3.356,3.243,2.954,3.09,3.11,2.993,2.783,2.687,2.874,2.682,2.696,2.774,3.039,3.152,3.268,3.279,3.39,3.412,3.474,2.93,3.78,3.031,3.034,3.826,3.075,3.012,3.483,3.074,3.507,3.111,2.733,3.14,3.068,3.024,2.864,3.169,3.146,3.204,2.947,2.859,2.877,2.759,2.335,2.843,2.417,2.702,2.709,2.853,2.922,2.715,3.016,2.947,2.228,2.373,2.608,2.798,2.996,2.996,2.194,1.958,2.207,2.783,2.776,2.54,2.803,2.724,3.452,3.261,2.801,2.729,2.741,3.026,3.588,2.772,2.921,2.606,2.87,3.831,2.612,3.034,3.402,3.316,2.707,3.063,3.052,2.963,3.124,3.063,2.74,2.886,2.976,2.792,2.793,3.3,2.93,2.477,2.628,2.823,2.836,3.228,3.258,3.109,3.281,3.716,3.853,2.459,3.556,2.674,2.787,3.061,3.575,2.731,3.334,3.522,2.338,3.557,3.629,2.17,3.08,3.27,2.702,2.903,3.738,3.618,3.482,3.243,3.147,3.601,3.423,3.306,2.813,3.359,2.595,2.85,2.703,2.236,2.259,3.411,2.995,3.507,3.36,2.995,2.878,2.802,3.638,3.66,2.985,3.202,2.744,2.659,3.391,3.443,3.288,2.977,2.929,2.419,2.86,2.861,2.859,2.888,2.486,2.48,2.989,2.464,3.034,2.883,3.412,3.439,3.176,3.19,2.254,2.884,3.062,3.118,2.361,2.631,2.922,2.926,2.544,3.015,2.453,3.096,3.402,3.177,2.798,3.07,3.193,2.541,2.939,2.85,3.384,3.465,3.139,3.575,3.059,3.32,3.065,3.498,3.145,3.163,3.558,2.402,2.891,3.096,3.761,2.845,3.599,3.036,2.692,2.868,2.163,2.865,3.557,3.455,3.511,3.019,2.66,2.719,3.496,2.988,3.57,3.283,2.643,2.681,3.366,2.27,2.959,3.541,3.186,3.08,3.156,3.228,3.265,2.906,2.77,2.866,3.042,2.847,2.867,2.45,3.635,3.353,3.801,3.795,2.893,2.872,2.775,2.9,3.637,3.061,3.022,3.818,3.798,2.593,2.808,2.442,2.921,2.274,2.918,3.67,2.931,2.989,2.641,3.473,2.921,3.302,3.059,3.701,3.175,3.749,2.485,3.139,3.01,3.133,2.791,2.534,3.058,3.598,2.545,2.435,3.184,3.111,2.555,3.496,2.876,2.874,2.816,3.379,2.402,2.89,2.37,3.547,3.111,3.702,3.145,2.912,2.829,3.011,3.024,3.018,3.715,3.172,2.428,2.402,3.102,2.428,3.651,3.568,2.542,3.623,2.904,2.948,2.913,2.917,2.402,2.726,3.743,3.02,3.269,2.488,2.905,2.502,3.168,3.744,2.693,3.014,3.081,2.761,3.172,3.013,2.968,3.048,3.748,3.126,2.882,2.86,3.091,2.69,2.977,2.274,3.076,3.115,2.829,2.503,3.01,3.054,3.319,3.108,2.753,3.76,2.297,2.984,2.782,2.812,2.812,3.763,3.618,2.974,3.754,2.398,3.111,2.839,2.305,3.107,2.768,3.694,3.749,2.165,2.292,3.114,3.656,2.176,3.153,2.479,3.245,3.186,2.534,3.102,3.116,3.625,3.638,2.663,2.545,3.66,3.081,3.004,3.254,3.728,2.964,2.972,3.376,3.355,2.972,2.959,2.972,2.965,3.156,3.654,3.644,3.701,3.647,3.095,3.597,3.078,3.59,3.024,3.703,2.593,2.672,2.346,3.52,3.069,3.109,3.759,3.366,3.653,3.109,3.659,2.314,3.673,3.313,3.575,3.421,3.365,3.037,3.777,3.206,3.416,3.721,3.703,3.112,3.114,3.675,2.411,2.464,3.452,3.489,3.113,3.511,3.54,2.85,3.62,3.086,3.376,3.194,3.605,3.418,3.467,2.808,3.526,3.51,3.181,3.086,2.325,3.547,3.27,3.338,3.125,3.599,3.091,3.539,3.328,3.323,2.89,3.449,3.0,3.805,3.721,3.522,3.529,3.78,3.53,3.007,3.614,2.881,3.043,3.14,3.227,3.189,3.079,3.458,2.974,3.673,3.057,2.994,3.703,3.677,3.056,3.516
2008-12-04,2.913,3.07,3.913,3.099,3.76,3.147,3.072,2.742,3.565,3.418,3.241,3.57,3.751,3.103,3.351,2.963,2.897,2.938,2.973,3.351,3.181,3.097,3.785,3.165,3.535,2.554,2.449,3.649,3.606,3.135,3.171,3.036,3.625,2.853,3.68,2.726,3.346,2.77,2.516,2.725,3.576,3.247,3.292,3.532,3.379,3.244,2.873,2.337,2.392,2.884,3.33,2.77,2.67,2.954,2.135,3.72,3.852,3.212,3.301,3.23,3.05,3.052,3.086,3.678,3.089,2.651,3.126,2.844,2.394,2.554,3.31,2.803,3.439,2.889,3.244,2.762,3.544,3.881,3.843,2.344,3.031,2.905,3.704,3.607,3.167,3.406,3.008,3.221,3.215,2.929,3.122,2.938,3.119,2.559,2.739,3.197,2.968,3.01,3.307,3.741,3.032,3.809,3.577,3.147,2.234,3.182,3.596,3.932,2.853,3.128,3.146,3.796,3.764,3.77,3.633,3.672,3.256,3.157,2.878,3.003,3.081,2.84,2.592,2.49,2.739,2.738,2.752,2.638,2.991,3.066,3.356,3.359,3.464,3.487,3.479,2.843,3.786,3.097,3.101,3.836,3.026,2.926,3.391,2.985,3.564,3.107,2.597,3.205,3.135,3.09,2.777,3.089,3.12,3.288,2.73,2.758,2.808,2.691,2.234,2.742,2.313,2.634,2.641,2.786,2.822,2.614,2.784,2.837,2.127,2.242,2.477,2.73,2.918,2.873,2.093,1.846,2.106,2.716,2.709,2.44,2.705,2.644,3.307,3.112,2.629,2.63,2.642,2.928,3.48,2.675,2.823,2.521,2.772,3.753,2.513,2.956,3.325,3.244,2.616,2.966,2.954,2.912,3.101,2.988,2.672,2.809,2.901,2.631,2.694,3.282,2.855,2.331,2.504,2.675,2.729,3.293,3.323,3.012,3.195,3.503,3.796,2.328,3.347,2.492,2.625,2.983,3.373,2.62,3.232,3.329,2.206,3.335,3.7,2.026,2.994,3.192,2.621,2.779,3.79,3.418,3.534,3.309,3.05,3.402,3.223,3.371,2.732,3.276,2.498,2.775,2.519,2.104,2.127,3.374,2.917,3.433,3.303,2.926,2.778,2.686,3.554,3.577,2.861,3.105,2.589,2.561,3.36,3.412,3.261,2.868,2.82,2.3,2.777,2.837,2.835,2.737,2.356,2.35,2.815,2.291,2.947,2.826,3.317,3.427,3.079,3.193,2.161,2.942,2.999,3.089,2.25,2.563,2.86,2.866,2.375,2.939,2.315,3.093,3.31,3.165,2.735,2.988,3.115,2.368,2.864,2.714,3.31,3.373,3.204,3.624,3.062,3.38,2.964,3.581,3.224,3.249,3.359,2.227,2.832,2.998,3.809,2.731,3.675,3.005,2.518,2.642,2.019,2.79,3.358,3.422,3.515,2.938,2.469,2.779,3.568,2.958,3.376,3.223,2.534,2.45,3.166,2.126,2.849,3.617,3.067,2.916,3.021,3.232,3.23,2.805,2.846,2.779,3.045,2.761,2.699,2.35,3.639,3.441,3.849,3.843,2.82,2.762,2.665,2.813,3.684,3.065,2.935,3.761,3.741,2.428,2.734,2.315,2.894,2.173,2.794,3.675,2.839,2.94,2.559,3.402,2.796,3.201,3.03,3.75,3.179,3.797,2.402,2.975,2.9,3.09,2.71,2.415,2.838,3.399,2.313,2.334,3.272,3.029,2.426,3.542,2.766,2.725,2.875,3.179,2.227,2.803,2.195,3.622,3.081,3.75,2.981,2.838,2.755,2.967,2.889,2.931,3.763,3.175,2.301,2.301,2.887,2.346,3.716,3.372,2.432,3.695,2.795,2.873,2.822,2.835,2.227,2.649,3.685,2.939,3.168,2.361,2.821,2.37,3.072,3.792,2.612,2.974,3.16,2.679,3.074,2.932,2.863,2.888,3.796,3.129,2.733,2.704,3.095,2.614,2.895,2.176,2.978,3.201,2.719,2.402,2.826,3.057,3.402,2.948,2.673,3.808,2.196,2.987,2.701,2.702,2.729,3.811,3.419,2.909,3.802,2.264,3.117,2.759,2.197,3.045,2.59,3.742,3.797,2.054,2.148,3.063,3.703,2.065,3.109,2.371,3.234,3.098,2.36,3.064,3.02,3.537,3.581,2.489,2.371,3.708,2.983,2.82,3.066,3.532,3.005,3.03,3.444,3.415,3.026,3.013,3.028,2.919,3.088,3.478,3.598,3.748,3.606,2.936,3.564,3.162,3.595,2.962,3.708,2.482,2.561,2.217,3.32,3.152,3.012,3.766,3.333,3.633,3.196,3.664,2.186,3.497,3.387,3.62,3.496,3.439,2.902,3.808,3.105,3.491,3.545,3.49,3.043,3.051,3.482,2.286,2.333,3.527,3.562,3.2,3.311,3.367,2.768,3.516,3.044,3.341,3.161,3.501,3.218,3.526,2.673,3.571,3.514,3.153,3.097,2.197,3.594,3.344,3.221,3.027,3.646,2.993,3.339,3.407,3.29,2.811,3.25,2.937,3.747,3.658,3.478,3.576,3.604,3.534,3.012,3.556,2.94,2.886,3.043,3.126,3.092,2.919,3.258,2.991,3.72,3.006,2.951,3.646,3.724,2.958,3.35
2008-12-05,2.799,2.989,3.843,3.1,3.844,3.09,3.04,2.632,3.666,3.534,3.26,3.591,3.828,3.047,3.28,2.905,2.792,2.829,2.862,3.46,3.333,3.048,3.871,3.299,3.667,2.461,2.355,3.781,3.739,3.154,3.197,3.092,3.544,2.742,3.767,2.827,3.489,2.88,2.462,2.626,3.708,3.396,3.417,3.447,3.346,3.36,2.818,2.27,2.338,2.855,3.466,2.661,2.77,2.845,2.056,3.844,3.944,3.098,3.417,3.26,2.946,3.023,3.105,3.74,2.982,2.543,3.02,2.815,2.294,2.442,3.273,2.692,3.369,2.778,3.233,2.642,3.457,3.97,3.932,2.242,3.058,2.794,3.728,3.631,3.186,3.331,2.897,3.102,3.234,2.9,3.141,2.909,3.138,2.517,2.84,3.324,2.857,2.899,3.236,3.766,2.974,3.834,3.709,3.166,2.19,3.201,3.728,4.014,2.949,3.147,3.165,3.885,3.853,3.712,3.577,3.601,3.122,3.039,2.778,2.884,3.049,2.761,2.525,2.427,2.631,2.838,2.852,2.529,2.934,2.947,3.509,3.499,3.595,3.618,3.5,2.723,3.812,3.217,3.221,3.868,2.964,2.814,3.273,2.866,3.668,3.113,2.488,3.323,3.255,3.209,2.665,2.98,3.092,3.434,2.668,2.674,2.712,2.598,2.117,2.657,2.198,2.54,2.547,2.692,2.738,2.529,2.732,2.745,2.009,2.17,2.407,2.636,2.811,2.775,1.974,1.716,1.988,2.622,2.615,2.323,2.589,2.544,3.226,3.032,2.591,2.514,2.527,2.813,3.376,2.558,2.707,2.422,2.656,3.65,2.397,2.855,3.218,3.146,2.523,2.88,2.839,2.842,3.076,2.89,2.578,2.709,2.801,2.587,2.578,3.267,2.755,2.255,2.417,2.591,2.624,3.41,3.44,2.904,3.086,3.443,3.725,2.257,3.283,2.435,2.552,2.874,3.304,2.515,3.103,3.254,2.135,3.28,3.824,1.947,2.874,3.084,2.509,2.681,3.886,3.347,3.631,3.425,2.943,3.331,3.152,3.488,2.621,3.168,2.409,2.675,2.473,2.032,2.055,3.333,2.811,3.329,3.225,2.829,2.694,2.61,3.446,3.47,2.764,2.997,2.541,2.445,3.327,3.379,3.23,2.776,2.727,2.222,2.668,2.811,2.809,2.656,2.285,2.279,2.764,2.251,2.835,2.751,3.191,3.424,2.971,3.212,2.066,3.046,2.927,3.057,2.121,2.468,2.778,2.787,2.286,2.843,2.221,3.103,3.191,3.16,2.653,2.874,3.007,2.329,2.764,2.606,3.208,3.254,3.32,3.716,3.08,3.49,2.857,3.724,3.359,3.399,3.288,2.131,2.753,2.891,3.898,2.64,3.808,2.968,2.422,2.585,1.94,2.689,3.286,3.386,3.539,2.828,2.401,2.886,3.695,2.926,3.301,3.144,2.424,2.396,3.094,2.047,2.757,3.749,2.968,2.858,2.932,3.252,3.192,2.688,2.979,2.667,3.063,2.649,2.63,2.233,3.663,3.594,3.938,3.932,2.717,2.67,2.572,2.701,3.771,3.083,2.824,3.69,3.67,2.384,2.631,2.213,2.865,2.055,2.696,3.699,2.729,2.878,2.447,3.311,2.699,3.067,2.998,3.841,3.198,3.886,2.289,2.917,2.809,3.039,2.598,2.293,2.778,3.327,2.259,2.217,3.424,2.92,2.326,3.63,2.674,2.642,2.98,3.107,2.131,2.691,2.099,3.754,3.05,3.839,2.923,2.736,2.652,2.913,2.782,2.82,3.852,3.194,2.199,2.184,2.824,2.233,3.832,3.298,2.308,3.822,2.702,2.773,2.712,2.725,2.13,2.544,3.614,2.829,3.034,2.26,2.712,2.272,2.964,3.881,2.503,2.927,3.3,2.568,2.967,2.823,2.757,2.815,3.885,3.148,2.651,2.639,3.113,2.513,2.786,2.061,2.871,3.351,2.627,2.285,2.74,3.076,3.547,2.875,2.561,3.897,2.078,3.005,2.589,2.61,2.619,3.9,3.348,2.822,3.891,2.181,3.14,2.652,2.071,2.969,2.497,3.831,3.886,1.924,2.07,3.003,3.792,1.935,3.054,2.244,3.231,2.985,2.264,3.02,2.912,3.421,3.509,2.393,2.275,3.796,2.876,2.734,2.984,3.46,3.084,3.135,3.562,3.521,3.123,3.109,3.127,2.864,3.006,3.391,3.543,3.837,3.561,2.862,3.53,3.308,3.618,2.889,3.733,2.389,2.468,2.116,3.249,3.297,2.904,3.793,3.297,3.619,3.347,3.688,2.084,3.41,3.518,3.707,3.628,3.571,2.789,3.871,2.971,3.623,3.459,3.431,2.959,2.979,3.407,2.183,2.235,3.659,3.69,3.351,3.24,3.283,2.658,3.395,2.992,3.303,3.124,3.38,3.147,3.634,2.558,3.655,3.537,3.123,3.128,2.095,3.682,3.475,3.103,2.92,3.734,2.886,3.268,3.544,3.253,2.713,3.178,2.864,3.676,3.579,3.427,3.664,3.518,3.557,3.034,3.485,3.047,2.81,2.936,2.992,2.985,2.846,3.186,3.029,3.809,2.946,2.9,3.575,3.813,2.851,3.257
2008-12-06,3.083,3.217,4.086,3.225,3.891,3.372,3.213,2.894,3.689,3.537,3.37,3.71,3.883,3.329,3.619,3.186,3.059,3.092,3.137,3.471,3.289,3.243,3.916,3.272,3.651,2.727,2.621,3.766,3.724,3.264,3.298,3.154,3.798,3.015,3.81,2.823,3.457,2.865,2.8,2.914,3.693,3.356,3.408,3.783,3.531,3.356,3.1,2.524,2.675,3.015,3.439,2.973,2.765,3.122,2.33,3.841,3.982,3.384,3.415,3.357,3.208,3.184,3.214,3.813,3.263,2.854,3.301,2.975,2.538,2.71,3.466,3.001,3.708,3.052,3.393,2.93,3.793,4.012,3.973,2.532,3.156,3.069,3.85,3.752,3.296,3.668,3.172,3.397,3.344,3.06,3.251,3.07,3.248,2.799,2.835,3.31,3.132,3.174,3.574,3.888,3.255,3.957,3.694,3.276,2.471,3.311,3.713,4.065,2.952,3.257,3.275,3.926,3.894,3.939,3.799,3.843,3.44,3.329,3.029,3.173,3.222,3.057,2.844,2.746,2.943,2.834,2.849,2.84,3.139,3.237,3.466,3.471,3.58,3.603,3.618,3.011,3.933,3.212,3.216,3.982,3.175,3.09,3.569,3.157,3.688,3.231,2.799,3.322,3.25,3.205,2.939,3.249,3.254,3.397,3.005,2.922,2.948,2.829,2.398,2.906,2.48,2.772,2.779,2.925,2.987,2.776,3.072,3.013,2.29,2.424,2.662,2.869,3.07,3.063,2.255,2.019,2.269,2.854,2.847,2.605,2.873,2.789,3.522,3.328,2.852,2.798,2.81,3.098,3.666,2.841,2.993,2.668,2.94,3.914,2.679,3.105,3.487,3.393,2.77,3.13,3.125,3.046,3.226,3.135,2.811,2.954,3.045,2.846,2.863,3.424,2.999,2.531,2.688,2.884,2.906,3.406,3.437,3.185,3.36,3.785,3.968,2.511,3.623,2.73,2.846,3.141,3.643,2.798,3.418,3.591,2.389,3.622,3.82,2.22,3.164,3.352,2.778,2.969,3.919,3.687,3.66,3.422,3.223,3.67,3.49,3.485,2.89,3.441,2.655,2.918,2.754,2.285,2.309,3.533,3.07,3.595,3.457,3.068,2.942,2.862,3.722,3.745,3.052,3.279,2.798,2.727,3.512,3.564,3.402,3.044,2.995,2.473,2.93,2.96,2.957,2.949,2.539,2.533,3.045,2.511,3.111,2.976,3.5,3.577,3.252,3.323,2.311,3.047,3.157,3.23,2.427,2.7,3.012,3.017,2.602,3.099,2.512,3.224,3.487,3.301,2.886,3.156,3.275,2.589,3.008,2.918,3.46,3.551,3.316,3.752,3.19,3.501,3.139,3.695,3.332,3.358,3.627,2.46,2.982,3.171,3.939,2.91,3.793,3.138,2.753,2.925,2.213,2.934,3.626,3.58,3.66,3.092,2.719,2.881,3.686,3.098,3.64,3.385,2.709,2.734,3.432,2.322,3.026,3.734,3.257,3.139,3.223,3.362,3.387,2.977,2.941,2.941,3.173,2.922,2.928,2.515,3.785,3.551,3.979,3.974,2.969,2.937,2.839,2.975,3.811,3.193,3.099,3.933,3.913,2.643,2.882,2.502,3.025,2.336,2.984,3.821,3.005,3.087,2.715,3.576,2.987,3.385,3.171,3.88,3.308,3.927,2.557,3.198,3.077,3.237,2.868,2.6,3.117,3.667,2.596,2.499,3.38,3.185,2.616,3.67,2.942,2.938,2.979,3.445,2.46,2.966,2.427,3.739,3.223,3.88,3.204,2.987,2.903,3.113,3.094,3.095,3.893,3.305,2.488,2.466,3.162,2.5,3.839,3.637,2.611,3.815,2.97,3.018,2.987,2.988,2.459,2.797,3.856,3.093,3.351,2.549,2.982,2.563,3.244,3.922,2.762,3.119,3.271,2.83,3.248,3.086,3.04,3.113,3.926,3.258,2.946,2.918,3.223,2.769,3.049,2.335,3.151,3.309,2.894,2.568,3.074,3.185,3.514,3.173,2.83,3.939,2.36,3.115,2.859,2.877,2.882,3.941,3.688,3.062,3.932,2.453,3.245,2.909,2.37,3.201,2.83,3.872,3.927,2.228,2.344,3.214,3.832,2.239,3.256,2.547,3.37,3.266,2.594,3.209,3.192,3.72,3.751,2.724,2.605,3.837,3.156,3.068,3.32,3.799,3.118,3.136,3.561,3.535,3.133,3.12,3.134,3.065,3.248,3.726,3.763,3.878,3.77,3.16,3.724,3.269,3.74,3.119,3.855,2.655,2.734,2.405,3.588,3.259,3.185,3.912,3.491,3.788,3.304,3.809,2.373,3.746,3.502,3.749,3.612,3.555,3.11,3.945,3.288,3.607,3.795,3.772,3.203,3.209,3.746,2.472,2.524,3.644,3.679,3.308,3.579,3.611,2.92,3.708,3.19,3.499,3.316,3.692,3.485,3.649,2.878,3.7,3.658,3.294,3.223,2.384,3.722,3.458,3.419,3.201,3.775,3.166,3.607,3.517,3.447,2.971,3.516,3.093,3.919,3.831,3.641,3.704,3.855,3.679,3.139,3.726,3.045,3.108,3.216,3.309,3.266,3.144,3.525,3.113,3.85,3.157,3.097,3.816,3.854,3.131,3.589
2008-12-07,2.803,2.987,3.841,3.092,3.829,3.148,3.031,2.63,3.648,3.514,3.249,3.58,3.814,3.105,3.346,2.961,2.789,2.828,2.861,3.439,3.308,3.04,3.856,3.266,3.646,2.477,2.371,3.762,3.719,3.142,3.185,3.077,3.54,2.74,3.751,2.809,3.466,2.862,2.54,2.647,3.688,3.372,3.395,3.501,3.337,3.34,2.877,2.305,2.414,2.846,3.434,2.681,2.751,2.848,2.089,3.826,3.929,3.092,3.398,3.248,2.942,3.017,3.092,3.726,2.99,2.563,3.028,2.806,2.294,2.433,3.262,2.709,3.436,2.776,3.22,2.633,3.511,3.956,3.917,2.26,3.044,2.792,3.717,3.619,3.174,3.393,2.896,3.101,3.222,2.892,3.128,2.902,3.126,2.586,2.822,3.301,2.856,2.898,3.302,3.755,3.031,3.824,3.689,3.154,2.256,3.189,3.708,4.001,2.933,3.135,3.153,3.87,3.837,3.708,3.571,3.597,3.118,3.033,2.776,2.877,3.04,2.799,2.577,2.482,2.652,2.82,2.834,2.549,2.926,2.94,3.485,3.477,3.575,3.598,3.488,2.715,3.802,3.193,3.197,3.858,2.957,2.813,3.274,2.86,3.65,3.105,2.508,3.3,3.232,3.185,2.662,2.978,3.086,3.408,2.739,2.693,2.711,2.595,2.115,2.676,2.199,2.537,2.543,2.69,2.758,2.547,2.815,2.764,2.006,2.202,2.441,2.634,2.809,2.797,1.971,1.709,1.986,2.619,2.612,2.323,2.592,2.547,3.268,3.074,2.655,2.516,2.529,2.818,3.394,2.559,2.711,2.426,2.66,3.658,2.397,2.858,3.217,3.148,2.532,2.899,2.844,2.84,3.072,2.892,2.575,2.711,2.802,2.643,2.58,3.258,2.755,2.291,2.442,2.627,2.633,3.39,3.42,2.912,3.088,3.521,3.722,2.29,3.356,2.489,2.595,2.869,3.373,2.526,3.101,3.316,2.167,3.363,3.806,1.978,2.867,3.081,2.501,2.702,3.87,3.414,3.613,3.406,2.95,3.397,3.217,3.469,2.614,3.169,2.422,2.674,2.538,2.063,2.086,3.322,2.809,3.329,3.222,2.829,2.713,2.638,3.451,3.475,2.786,3.006,2.591,2.446,3.318,3.37,3.223,2.795,2.746,2.247,2.666,2.805,2.803,2.694,2.318,2.312,2.826,2.313,2.834,2.743,3.187,3.412,2.979,3.201,2.072,3.027,2.921,3.048,2.118,2.464,2.771,2.779,2.324,2.839,2.244,3.092,3.191,3.15,2.644,2.867,3.004,2.392,2.764,2.627,3.212,3.255,3.299,3.699,3.067,3.469,2.867,3.703,3.326,3.375,3.354,2.167,2.745,2.898,3.883,2.662,3.789,2.962,2.46,2.661,1.971,2.689,3.353,3.376,3.526,2.827,2.452,2.865,3.675,2.916,3.364,3.137,2.432,2.473,3.159,2.08,2.776,3.73,2.99,2.914,2.963,3.24,3.18,2.691,2.957,2.664,3.05,2.645,2.677,2.232,3.652,3.571,3.923,3.917,2.713,2.688,2.59,2.698,3.756,3.07,2.822,3.686,3.666,2.441,2.626,2.23,2.857,2.052,2.717,3.688,2.73,2.87,2.438,3.305,2.72,3.063,2.988,3.826,3.186,3.871,2.28,2.974,2.828,3.031,2.59,2.298,2.852,3.394,2.335,2.216,3.399,2.919,2.346,3.613,2.692,2.677,2.96,3.172,2.166,2.688,2.134,3.735,3.04,3.823,2.98,2.732,2.648,2.904,2.804,2.818,3.837,3.182,2.216,2.182,2.895,2.222,3.815,3.363,2.307,3.803,2.721,2.773,2.712,2.723,2.165,2.539,3.61,2.828,3.029,2.277,2.709,2.293,2.971,3.865,2.499,2.918,3.275,2.565,2.975,2.822,2.767,2.858,3.869,3.136,2.685,2.687,3.101,2.505,2.784,2.059,2.878,3.327,2.645,2.285,2.788,3.063,3.524,2.918,2.554,3.882,2.076,2.992,2.581,2.627,2.616,3.885,3.415,2.815,3.876,2.209,3.127,2.65,2.067,2.964,2.539,3.815,3.871,1.919,2.102,2.996,3.776,1.93,3.047,2.241,3.221,2.985,2.301,3.012,2.919,3.419,3.504,2.431,2.312,3.78,2.883,2.782,3.039,3.525,3.067,3.116,3.537,3.498,3.102,3.088,3.107,2.856,3.002,3.444,3.537,3.822,3.554,2.906,3.522,3.28,3.606,2.883,3.722,2.405,2.485,2.133,3.315,3.269,2.912,3.783,3.286,3.61,3.323,3.676,2.1,3.463,3.497,3.69,3.607,3.55,2.807,3.858,2.966,3.602,3.512,3.509,2.955,2.973,3.472,2.199,2.254,3.639,3.67,3.326,3.306,3.335,2.655,3.401,2.984,3.292,3.111,3.385,3.212,3.615,2.574,3.638,3.525,3.115,3.114,2.112,3.665,3.453,3.114,2.928,3.718,2.893,3.334,3.512,3.242,2.708,3.244,2.858,3.672,3.575,3.418,3.647,3.572,3.545,3.021,3.479,3.027,2.852,2.943,2.986,2.993,2.89,3.252,3.014,3.793,2.939,2.891,3.57,3.797,2.858,3.301
2008-12-08,3.13,3.277,4.153,3.264,3.915,3.266,3.262,2.958,3.706,3.548,3.407,3.751,3.909,3.22,3.486,3.077,3.118,3.158,3.199,3.484,3.287,3.297,3.94,3.279,3.659,2.726,2.619,3.775,3.732,3.3,3.332,3.177,3.864,3.075,3.832,2.829,3.459,2.869,2.601,2.905,3.701,3.356,3.415,3.692,3.584,3.365,2.98,2.46,2.474,3.06,3.447,2.963,2.772,3.173,2.266,3.853,4.005,3.458,3.424,3.391,3.277,3.231,3.25,3.842,3.303,2.841,3.341,3.02,2.584,2.777,3.52,3.003,3.576,3.113,3.439,3.001,3.707,4.035,3.997,2.518,3.188,3.13,3.889,3.79,3.332,3.548,3.234,3.463,3.38,3.106,3.286,3.116,3.284,2.638,2.842,3.316,3.194,3.236,3.441,3.927,3.148,3.996,3.702,3.312,2.307,3.347,3.721,4.091,2.962,3.293,3.311,3.949,3.916,4.001,3.86,3.908,3.517,3.404,3.092,3.247,3.271,2.997,2.725,2.615,2.93,2.842,2.856,2.827,3.192,3.311,3.466,3.475,3.587,3.61,3.657,3.083,3.972,3.219,3.222,4.02,3.231,3.151,3.637,3.226,3.704,3.269,2.786,3.33,3.257,3.212,2.999,3.318,3.301,3.4,2.834,2.925,3.011,2.891,2.439,2.908,2.516,2.833,2.84,2.987,2.99,2.778,2.868,3.015,2.33,2.368,2.608,2.931,3.136,3.055,2.295,2.058,2.308,2.916,2.909,2.648,2.918,2.839,3.47,3.268,2.709,2.842,2.854,3.145,3.692,2.891,3.039,2.709,2.986,3.984,2.724,3.162,3.56,3.461,2.796,3.14,3.173,3.103,3.273,3.195,2.872,3.011,3.106,2.73,2.908,3.47,3.061,2.463,2.662,2.827,2.928,3.416,3.446,3.224,3.422,3.622,4.033,2.456,3.469,2.609,2.763,3.211,3.504,2.813,3.486,3.47,2.332,3.438,3.832,2.155,3.237,3.424,2.844,2.96,3.94,3.555,3.678,3.431,3.263,3.537,3.356,3.495,2.958,3.506,2.668,2.98,2.604,2.228,2.251,3.588,3.136,3.668,3.521,3.132,2.945,2.834,3.787,3.812,3.044,3.319,2.698,2.773,3.565,3.618,3.452,3.046,2.997,2.44,2.994,3.003,3.001,2.886,2.484,2.478,2.915,2.363,3.172,3.033,3.576,3.622,3.292,3.359,2.332,3.056,3.208,3.279,2.469,2.76,3.072,3.076,2.523,3.156,2.477,3.262,3.554,3.343,2.945,3.228,3.346,2.44,3.071,2.905,3.528,3.618,3.324,3.772,3.225,3.513,3.171,3.7,3.339,3.357,3.494,2.38,3.042,3.21,3.962,2.901,3.802,3.187,2.676,2.736,2.148,2.995,3.493,3.634,3.696,3.158,2.599,2.887,3.695,3.146,3.518,3.449,2.732,2.533,3.297,2.258,3.027,3.743,3.257,3.03,3.193,3.399,3.44,3.024,2.94,3.001,3.207,2.984,2.838,2.557,3.823,3.552,4.003,3.997,3.034,2.938,2.839,3.035,3.833,3.228,3.16,3.998,3.978,2.517,2.947,2.489,3.071,2.376,2.975,3.859,3.056,3.142,2.782,3.643,2.977,3.462,3.219,3.902,3.344,3.95,2.621,3.09,3.079,3.29,2.936,2.624,2.941,3.534,2.394,2.541,3.379,3.251,2.599,3.691,2.942,2.885,2.987,3.311,2.38,3.026,2.347,3.748,3.272,3.902,3.096,3.053,2.968,3.167,3.083,3.156,3.916,3.34,2.475,2.507,2.996,2.564,3.853,3.511,2.65,3.826,2.971,3.08,3.041,3.053,2.379,2.861,3.921,3.159,3.427,2.536,3.042,2.54,3.287,3.945,2.825,3.171,3.273,2.894,3.288,3.152,3.066,3.04,3.949,3.293,2.893,2.826,3.258,2.831,3.115,2.375,3.19,3.308,2.894,2.61,2.976,3.22,3.516,3.101,2.897,3.962,2.4,3.149,2.927,2.877,2.945,3.964,3.555,3.125,3.955,2.408,3.279,2.972,2.412,3.256,2.744,3.894,3.95,2.269,2.28,3.267,3.855,2.28,3.311,2.594,3.412,3.328,2.515,3.26,3.233,3.795,3.814,2.646,2.526,3.859,3.195,2.97,3.212,3.675,3.135,3.146,3.573,3.55,3.145,3.132,3.146,3.117,3.303,3.64,3.822,3.901,3.826,3.088,3.777,3.27,3.777,3.17,3.893,2.653,2.733,2.388,3.455,3.261,3.224,3.951,3.544,3.836,3.302,3.848,2.358,3.659,3.509,3.771,3.62,3.562,3.107,3.975,3.361,3.614,3.709,3.607,3.257,3.261,3.623,2.461,2.503,3.651,3.688,3.306,3.446,3.524,2.984,3.763,3.243,3.554,3.368,3.747,3.351,3.664,2.873,3.722,3.695,3.343,3.255,2.369,3.744,3.464,3.449,3.24,3.796,3.205,3.474,3.527,3.5,3.028,3.383,3.144,3.984,3.897,3.699,3.725,3.769,3.716,3.172,3.789,3.053,3.039,3.256,3.385,3.306,3.07,3.391,3.141,3.872,3.209,3.149,3.88,3.876,3.169,3.523
2008-12-09,3.217,3.397,4.33,3.483,4.279,3.344,3.459,3.042,4.092,3.951,3.665,4.028,4.266,3.298,3.578,3.155,3.223,3.242,3.297,3.878,3.731,3.472,4.306,3.682,4.081,2.808,2.701,4.198,4.154,3.558,3.598,3.481,4.028,3.172,4.199,3.168,3.894,3.218,2.69,2.989,4.123,3.797,3.829,3.788,3.796,3.757,3.057,2.531,2.563,3.243,3.852,3.054,3.109,3.269,2.341,4.264,4.378,3.573,3.815,3.661,3.385,3.415,3.507,4.18,3.398,2.931,3.437,3.202,2.66,2.877,3.74,3.096,3.669,3.211,3.69,3.109,3.803,4.406,4.367,2.602,3.456,3.228,4.18,4.081,3.59,3.642,3.333,3.569,3.639,3.289,3.544,3.299,3.541,2.714,3.181,3.731,3.292,3.335,3.533,4.219,3.226,4.288,4.124,3.57,2.382,3.606,4.143,4.453,3.294,3.55,3.569,4.32,4.286,4.194,4.055,4.084,3.617,3.514,3.187,3.356,3.468,3.08,2.811,2.7,3.021,3.179,3.193,2.917,3.356,3.421,3.911,3.906,4.007,4.03,3.935,3.191,4.265,3.625,3.629,4.321,3.391,3.249,3.743,3.333,4.092,3.494,2.876,3.735,3.664,3.618,3.096,3.418,3.485,3.83,2.924,3.003,3.097,2.979,2.522,2.987,2.599,2.921,2.928,3.076,3.069,2.855,2.959,3.099,2.413,2.438,2.68,3.019,3.225,3.141,2.378,2.145,2.391,3.005,2.997,2.732,3.003,2.915,3.555,3.351,2.781,2.927,2.939,3.231,3.781,2.976,3.125,2.784,3.072,4.071,2.809,3.242,3.663,3.548,2.873,3.218,3.26,3.221,3.443,3.278,2.96,3.089,3.185,2.801,2.993,3.693,3.14,2.539,2.742,2.909,3.02,3.807,3.838,3.319,3.519,3.715,4.21,2.527,3.562,2.688,2.843,3.312,3.596,2.903,3.589,3.563,2.402,3.531,4.244,2.23,3.346,3.527,2.945,3.045,4.318,3.648,4.057,3.823,3.359,3.63,3.448,3.888,3.06,3.605,2.744,3.058,2.679,2.298,2.321,3.802,3.225,3.776,3.66,3.219,3.023,2.909,3.886,3.912,3.129,3.415,2.768,2.859,3.776,3.829,3.648,3.13,3.081,2.512,3.077,3.173,3.17,2.968,2.555,2.549,2.992,2.433,3.271,3.178,3.686,3.882,3.388,3.617,2.406,3.416,3.347,3.476,2.559,2.848,3.209,3.216,2.609,3.271,2.559,3.509,3.66,3.572,3.081,3.344,3.448,2.511,3.149,2.996,3.61,3.725,3.716,4.146,3.482,3.908,3.265,4.136,3.742,3.799,3.587,2.469,3.184,3.306,4.333,2.984,4.225,3.361,2.766,2.826,2.222,3.073,3.585,3.855,3.987,3.242,2.683,3.25,4.111,3.342,3.611,3.607,2.816,2.623,3.389,2.333,3.111,4.165,3.343,3.108,3.278,3.657,3.658,3.111,3.329,3.098,3.464,3.082,2.918,2.64,4.114,3.998,4.374,4.368,3.13,3.022,2.922,3.133,4.195,3.485,3.259,4.175,4.154,2.587,3.042,2.572,3.253,2.459,3.06,4.151,3.152,3.303,2.882,3.794,3.062,3.562,3.417,4.275,3.603,4.32,2.72,3.168,3.164,3.463,3.037,2.714,3.032,3.627,2.483,2.625,3.824,3.336,2.683,4.059,3.026,2.967,3.347,3.402,2.468,3.123,2.436,4.171,3.469,4.273,3.174,3.148,3.063,3.338,3.175,3.255,4.286,3.599,2.558,2.591,3.087,2.664,4.256,3.604,2.743,4.242,3.055,3.159,3.137,3.137,2.468,2.953,4.097,3.243,3.528,2.619,3.144,2.623,3.383,4.315,2.91,3.35,3.702,2.977,3.383,3.236,3.158,3.121,4.319,3.551,2.975,2.903,3.516,2.943,3.199,2.456,3.285,3.751,2.978,2.694,3.067,3.477,3.953,3.182,3.0,4.333,2.483,3.405,3.028,2.961,3.029,4.335,3.648,3.256,4.326,2.485,3.541,3.053,2.5,3.395,2.835,4.264,4.321,2.358,2.355,3.426,4.224,2.369,3.48,2.686,3.644,3.429,2.605,3.441,3.329,3.917,3.99,2.737,2.616,4.229,3.29,3.061,3.305,3.769,3.464,3.506,3.97,3.936,3.492,3.478,3.497,3.284,3.433,3.735,4.018,4.271,4.033,3.17,3.997,3.701,4.068,3.309,4.185,2.735,2.816,2.47,3.547,3.689,3.319,4.246,3.765,4.081,3.746,4.139,2.441,3.755,3.929,4.138,4.041,3.982,3.206,4.314,3.461,4.036,3.805,3.7,3.385,3.401,3.717,2.545,2.586,4.073,4.105,3.75,3.538,3.617,3.068,3.872,3.415,3.771,3.587,3.857,3.443,4.055,2.971,4.086,3.985,3.542,3.526,2.452,4.112,3.884,3.553,3.336,4.166,3.301,3.567,3.932,3.72,3.139,3.475,3.283,4.162,4.065,3.9,4.093,3.865,4.006,3.434,3.965,3.416,3.121,3.351,3.485,3.402,3.152,3.483,3.422,4.242,3.368,3.321,4.056,4.246,3.265,3.62
2008-12-10,2.963,3.11,3.992,3.231,4.036,3.335,3.163,2.751,3.862,3.733,3.403,3.747,4.018,3.292,3.566,3.145,2.929,2.952,3.003,3.653,3.541,3.167,4.064,3.49,3.874,2.639,2.532,3.992,3.948,3.295,3.342,3.248,3.687,2.881,3.958,2.991,3.698,3.048,2.763,2.824,3.917,3.605,3.617,3.717,3.479,3.551,3.063,2.469,2.636,2.969,3.661,2.87,2.932,3.002,2.257,4.052,4.141,3.214,3.61,3.408,3.056,3.142,3.244,3.923,3.159,2.751,3.197,2.928,2.42,2.54,3.408,2.895,3.657,2.915,3.377,2.749,3.726,4.167,4.128,2.433,3.2,2.933,3.898,3.798,3.328,3.612,3.039,3.254,3.377,3.015,3.281,3.025,3.279,2.777,3.004,3.523,2.998,3.041,3.52,3.936,3.216,4.006,3.918,3.307,2.443,3.343,3.937,4.21,3.114,3.288,3.306,4.08,4.046,3.858,3.719,3.745,3.264,3.153,2.898,2.995,3.173,3.013,2.806,2.708,2.841,3.001,3.016,2.737,3.053,3.059,3.722,3.707,3.801,3.824,3.654,2.83,3.984,3.41,3.414,4.043,3.079,2.954,3.429,2.99,3.864,3.246,2.695,3.517,3.448,3.401,2.801,3.1,3.212,3.64,2.959,2.849,2.815,2.693,2.265,2.832,2.353,2.634,2.641,2.79,2.914,2.7,3.04,2.931,2.155,2.362,2.604,2.732,2.926,2.976,2.12,1.864,2.134,2.718,2.711,2.476,2.748,2.675,3.461,3.266,2.836,2.672,2.684,2.978,3.571,2.709,2.87,2.564,2.817,3.796,2.551,2.985,3.333,3.265,2.677,3.055,3.005,2.947,3.192,3.014,2.673,2.834,2.922,2.829,2.737,3.402,2.872,2.463,2.608,2.811,2.802,3.602,3.633,3.079,3.234,3.744,3.871,2.451,3.576,2.7,2.79,2.981,3.593,2.694,3.259,3.533,2.326,3.589,4.032,2.145,2.985,3.196,2.608,2.88,4.083,3.635,3.823,3.618,3.118,3.618,3.435,3.682,2.723,3.307,2.569,2.79,2.726,2.22,2.244,3.469,2.925,3.448,3.345,2.936,2.869,2.798,3.603,3.624,2.965,3.174,2.776,2.598,3.46,3.513,3.357,2.962,2.913,2.403,2.789,2.921,2.919,2.88,2.479,2.473,3.013,2.489,2.976,2.86,3.334,3.574,3.148,3.355,2.21,3.221,3.055,3.18,2.279,2.561,2.887,2.896,2.523,2.977,2.424,3.241,3.345,3.294,2.759,2.986,3.117,2.569,2.881,2.816,3.337,3.41,3.51,3.908,3.219,3.684,3.036,3.938,3.551,3.608,3.574,2.365,2.863,3.066,4.093,2.829,4.019,3.085,2.664,2.885,2.138,2.805,3.573,3.523,3.704,2.951,2.677,3.058,3.901,3.046,3.583,3.267,2.594,2.696,3.376,2.248,2.943,3.959,3.169,3.098,3.148,3.395,3.325,2.851,3.163,2.803,3.202,2.778,2.895,2.384,3.832,3.809,4.134,4.128,2.819,2.854,2.754,2.838,3.96,3.222,2.964,3.836,3.815,2.621,2.73,2.403,2.98,2.202,2.896,3.868,2.881,2.991,2.545,3.45,2.899,3.208,3.12,4.036,3.34,4.081,2.387,3.158,2.996,3.157,2.699,2.468,3.075,3.615,2.555,2.368,3.634,3.045,2.524,3.818,2.858,2.884,3.154,3.389,2.365,2.828,2.332,3.965,3.173,4.032,3.164,2.837,2.752,3.03,2.996,2.96,4.046,3.336,2.389,2.334,3.116,2.326,4.037,3.582,2.47,4.031,2.887,2.89,2.859,2.845,2.365,2.646,3.758,2.952,3.174,2.451,2.847,2.473,3.136,4.075,2.614,3.046,3.502,2.685,3.143,2.946,2.937,3.081,4.079,3.289,2.892,2.867,3.253,2.622,2.908,2.206,3.045,3.56,2.809,2.438,2.998,3.215,3.758,3.142,2.662,4.092,2.226,3.143,2.69,2.792,2.737,4.095,3.636,2.932,4.086,2.376,3.282,2.77,2.225,3.097,2.744,4.024,4.081,2.077,2.271,3.125,3.984,2.088,3.172,2.399,3.367,3.132,2.502,3.14,3.085,3.568,3.65,2.634,2.513,3.989,3.05,2.992,3.253,3.747,3.249,3.312,3.758,3.712,3.293,3.279,3.3,2.98,3.14,3.659,3.689,4.031,3.709,3.129,3.68,3.511,3.785,3.016,3.902,2.566,2.647,2.307,3.534,3.499,3.079,3.965,3.432,3.776,3.556,3.856,2.271,3.678,3.722,3.896,3.835,3.776,3.001,4.057,3.112,3.829,3.728,3.731,3.092,3.108,3.689,2.371,2.433,3.867,3.896,3.56,3.525,3.544,2.778,3.583,3.109,3.438,3.255,3.567,3.429,3.83,2.765,3.842,3.702,3.249,3.272,2.284,3.872,3.678,3.3,3.095,3.925,3.061,3.554,3.741,3.388,2.845,3.462,2.99,3.821,3.723,3.565,3.853,3.789,3.723,3.174,3.625,3.223,3.072,3.111,3.131,3.162,3.113,3.47,3.174,4.002,3.067,3.014,3.717,4.006,3.024,3.511
2008-12-11,3.112,3.29,4.21,3.393,4.188,3.383,3.352,2.927,4.003,3.865,3.571,3.927,4.174,3.338,3.621,3.192,3.107,3.13,3.18,3.789,3.651,3.362,4.216,3.595,3.999,2.747,2.638,4.117,4.073,3.462,3.505,3.393,3.903,3.055,4.108,3.097,3.814,3.149,2.774,2.93,4.042,3.717,3.744,3.798,3.682,3.675,3.102,2.527,2.646,3.144,3.767,2.986,3.037,3.162,2.325,4.182,4.29,3.44,3.734,3.569,3.263,3.318,3.411,4.084,3.302,2.865,3.341,3.103,2.562,2.748,3.619,3.019,3.712,3.093,3.574,2.971,3.809,4.317,4.278,2.538,3.361,3.11,4.078,3.978,3.495,3.675,3.216,3.444,3.544,3.191,3.448,3.201,3.446,2.789,3.11,3.646,3.175,3.218,3.576,4.117,3.263,4.187,4.042,3.474,2.453,3.51,4.062,4.364,3.223,3.455,3.473,4.23,4.197,4.074,3.934,3.961,3.478,3.38,3.076,3.22,3.362,3.063,2.83,2.728,2.955,3.108,3.122,2.851,3.246,3.285,3.833,3.825,3.925,3.948,3.833,3.054,4.164,3.537,3.541,4.221,3.278,3.131,3.62,3.201,4.005,3.405,2.808,3.647,3.576,3.529,2.978,3.299,3.389,3.749,2.988,2.95,2.993,2.874,2.412,2.933,2.495,2.815,2.822,2.971,3.016,2.801,3.052,3.04,2.301,2.426,2.67,2.914,3.111,3.083,2.266,2.02,2.279,2.899,2.892,2.624,2.897,2.819,3.542,3.343,2.849,2.82,2.833,3.127,3.704,2.866,3.019,2.694,2.966,3.97,2.7,3.143,3.543,3.444,2.796,3.162,3.155,3.123,3.356,3.178,2.854,2.989,3.084,2.845,2.887,3.589,3.037,2.53,2.7,2.89,2.932,3.726,3.757,3.222,3.407,3.786,4.089,2.515,3.622,2.718,2.845,3.189,3.645,2.82,3.457,3.595,2.39,3.617,4.162,2.213,3.21,3.406,2.817,2.987,4.23,3.691,3.967,3.742,3.262,3.674,3.489,3.807,2.933,3.492,2.678,2.954,2.744,2.284,2.308,3.681,3.111,3.658,3.547,3.115,2.97,2.88,3.777,3.802,3.072,3.318,2.798,2.75,3.663,3.716,3.544,3.071,3.021,2.482,2.964,3.084,3.081,2.955,2.544,2.538,3.045,2.5,3.153,3.061,3.548,3.769,3.291,3.522,2.326,3.338,3.239,3.37,2.437,2.741,3.09,3.098,2.594,3.158,2.513,3.411,3.536,3.472,2.961,3.21,3.326,2.579,3.046,2.929,3.508,3.601,3.633,4.055,3.386,3.82,3.173,4.056,3.657,3.72,3.629,2.446,3.064,3.208,4.244,2.931,4.144,3.262,2.746,2.903,2.206,2.97,3.628,3.735,3.883,3.129,2.703,3.172,4.029,3.235,3.645,3.482,2.726,2.707,3.43,2.317,3.052,4.084,3.282,3.144,3.242,3.562,3.536,3.003,3.259,2.98,3.368,2.961,2.925,2.531,4.011,3.92,4.285,4.279,3.014,2.962,2.862,3.014,4.107,3.389,3.141,4.053,4.032,2.637,2.926,2.508,3.155,2.348,3.002,4.048,3.043,3.189,2.753,3.665,3.005,3.422,3.309,4.185,3.507,4.231,2.591,3.205,3.105,3.353,2.91,2.611,3.102,3.671,2.565,2.515,3.745,3.224,2.624,3.967,2.966,2.943,3.269,3.443,2.446,3.005,2.413,4.09,3.362,4.183,3.211,3.033,2.947,3.225,3.11,3.137,4.196,3.503,2.494,2.481,3.15,2.533,4.172,3.641,2.627,4.16,2.996,3.055,3.025,3.023,2.446,2.836,3.975,3.13,3.387,2.556,3.025,2.568,3.284,4.226,2.794,3.239,3.619,2.861,3.287,3.123,3.07,3.116,4.23,3.456,2.951,2.921,3.42,2.819,3.085,2.348,3.188,3.671,2.918,2.585,3.07,3.381,3.873,3.178,2.872,4.243,2.372,3.309,2.9,2.9,2.914,4.246,3.691,3.136,4.237,2.456,3.447,2.943,2.38,3.284,2.823,4.174,4.231,2.234,2.34,3.317,4.134,2.245,3.37,2.563,3.544,3.311,2.583,3.333,3.23,3.783,3.866,2.717,2.595,4.139,3.193,3.064,3.32,3.807,3.381,3.429,3.883,3.847,3.413,3.398,3.418,3.173,3.323,3.741,3.899,4.181,3.915,3.165,3.882,3.619,3.965,3.201,4.083,2.673,2.754,2.408,3.59,3.607,3.222,4.144,3.644,3.971,3.666,4.036,2.376,3.761,3.846,4.046,3.959,3.9,3.13,4.22,3.322,3.953,3.811,3.772,3.275,3.293,3.754,2.478,2.529,3.991,4.023,3.67,3.58,3.624,2.954,3.756,3.305,3.65,3.465,3.74,3.484,3.968,2.892,3.994,3.881,3.437,3.433,2.387,4.021,3.801,3.454,3.239,4.075,3.203,3.609,3.847,3.599,3.024,3.516,3.175,4.039,3.94,3.779,4.002,3.872,3.902,3.338,3.841,3.338,3.112,3.254,3.344,3.305,3.148,3.525,3.329,4.152,3.259,3.21,3.934,4.156,3.167,3.605
2008-12-12,3.187,3.354,4.255,3.361,4.05,3.25,3.354,3.021,3.841,3.684,3.514,3.867,4.042,3.203,3.458,3.058,3.186,3.226,3.267,3.617,3.426,3.385,4.076,3.39,3.8,2.755,2.646,3.919,3.874,3.404,3.439,3.288,3.959,3.14,3.966,2.941,3.599,2.983,2.529,2.931,3.843,3.495,3.55,3.689,3.685,3.496,2.954,2.455,2.4,3.147,3.562,2.989,2.882,3.234,2.258,3.995,4.143,3.539,3.556,3.499,3.353,3.321,3.353,3.97,3.361,2.864,3.4,3.105,2.635,2.842,3.621,3.036,3.55,3.18,3.544,3.072,3.706,4.174,4.134,2.537,3.292,3.197,4.009,3.908,3.437,3.528,3.303,3.537,3.487,3.193,3.391,3.203,3.388,2.587,2.954,3.45,3.262,3.305,3.412,4.048,3.13,4.118,3.844,3.417,2.25,3.453,3.863,4.229,3.074,3.397,3.416,4.086,4.052,4.104,3.962,4.006,3.593,3.483,3.161,3.323,3.364,3.0,2.696,2.578,2.955,2.953,2.967,2.85,3.275,3.388,3.607,3.614,3.726,3.75,3.772,3.156,4.094,3.349,3.353,4.144,3.315,3.218,3.714,3.299,3.84,3.367,2.808,3.462,3.388,3.342,3.063,3.392,3.392,3.532,2.778,2.96,3.078,2.957,2.483,2.943,2.559,2.898,2.905,3.055,3.026,2.81,2.797,3.049,2.372,2.365,2.61,2.997,3.205,3.085,2.337,2.095,2.35,2.982,2.975,2.696,2.971,2.895,3.483,3.274,2.669,2.894,2.906,3.202,3.747,2.945,3.094,2.758,3.04,4.065,2.774,3.226,3.64,3.535,2.84,3.181,3.231,3.178,3.361,3.261,2.937,3.073,3.171,2.703,2.961,3.571,3.126,2.455,2.677,2.828,2.972,3.547,3.578,3.281,3.493,3.581,4.134,2.454,3.432,2.577,2.751,3.284,3.473,2.852,3.558,3.448,2.328,3.384,3.974,2.145,3.312,3.502,2.912,2.988,4.078,3.528,3.812,3.563,3.32,3.511,3.326,3.628,3.028,3.581,2.703,3.043,2.558,2.222,2.246,3.689,3.204,3.751,3.607,3.201,2.98,2.852,3.865,3.891,3.073,3.378,2.678,2.825,3.665,3.719,3.548,3.081,3.031,2.449,3.058,3.086,3.084,2.885,2.483,2.477,2.883,2.315,3.24,3.112,3.655,3.732,3.35,3.465,2.367,3.175,3.285,3.372,2.514,2.824,3.15,3.155,2.509,3.227,2.485,3.363,3.629,3.443,3.02,3.304,3.422,2.394,3.136,2.929,3.601,3.695,3.454,3.906,3.328,3.647,3.223,3.844,3.451,3.496,3.466,2.363,3.12,3.267,4.099,2.929,3.946,3.274,2.664,2.67,2.137,3.059,3.465,3.737,3.813,3.225,2.566,3.004,3.836,3.236,3.496,3.537,2.771,2.46,3.266,2.249,3.062,3.885,3.293,3.01,3.213,3.505,3.539,3.079,3.062,3.066,3.31,3.049,2.824,2.603,3.942,3.695,4.141,4.135,3.104,2.972,2.871,3.1,3.966,3.331,3.228,4.098,4.077,2.482,3.015,2.507,3.157,2.419,3.003,3.979,3.117,3.225,2.847,3.731,3.004,3.537,3.311,4.038,3.45,4.087,2.683,3.071,3.115,3.378,3.005,2.662,2.885,3.507,2.318,2.587,3.519,3.321,2.618,3.822,2.976,2.89,3.104,3.28,2.362,3.091,2.329,3.891,3.364,4.038,3.077,3.123,3.037,3.253,3.111,3.224,4.052,3.446,2.493,2.553,2.945,2.626,3.994,3.487,2.697,3.969,3.005,3.145,3.102,3.118,2.362,2.927,4.019,3.226,3.502,2.555,3.108,2.555,3.346,4.081,2.887,3.258,3.408,2.956,3.346,3.219,3.113,3.037,4.086,3.398,2.898,2.812,3.362,2.898,3.181,2.418,3.246,3.446,2.927,2.658,2.959,3.323,3.657,3.099,2.966,4.099,2.444,3.251,2.995,2.909,3.009,4.101,3.528,3.202,4.092,2.411,3.384,3.036,2.456,3.335,2.729,4.03,4.087,2.31,2.272,3.351,3.989,2.322,3.399,2.643,3.514,3.399,2.5,3.349,3.291,3.88,3.91,2.634,2.511,3.994,3.251,2.952,3.193,3.654,3.249,3.265,3.7,3.678,3.26,3.246,3.262,3.2,3.38,3.637,3.923,4.037,3.929,3.086,3.881,3.4,3.895,3.246,4.013,2.681,2.763,2.403,3.426,3.388,3.281,4.073,3.646,3.946,3.441,3.967,2.374,3.657,3.647,3.904,3.76,3.701,3.139,4.106,3.434,3.755,3.708,3.566,3.333,3.339,3.602,2.48,2.518,3.792,3.829,3.445,3.417,3.52,3.048,3.835,3.33,3.655,3.466,3.819,3.321,3.799,2.901,3.853,3.811,3.437,3.361,2.385,3.876,3.602,3.503,3.297,3.93,3.262,3.446,3.642,3.601,3.096,3.353,3.22,4.084,3.993,3.799,3.857,3.769,3.832,3.275,3.885,3.172,3.038,3.313,3.458,3.364,3.067,3.362,3.247,4.007,3.292,3.234,3.978,4.011,3.225,3.529
2008-12-13,2.872,3.033,3.877,3.064,3.72,3.235,3.021,2.691,3.517,3.365,3.198,3.529,3.71,3.19,3.438,3.042,2.844,2.896,2.924,3.295,3.12,3.048,3.747,3.091,3.487,2.536,2.427,3.606,3.562,3.089,3.126,2.986,3.577,2.8,3.638,2.679,3.291,2.725,2.61,2.713,3.53,3.189,3.234,3.595,3.329,3.192,2.956,2.367,2.481,2.839,3.263,2.748,2.62,2.911,2.143,3.68,3.817,3.152,3.252,3.188,2.998,3.014,3.038,3.635,3.058,2.626,3.097,2.797,2.349,2.48,3.248,2.774,3.53,2.836,3.18,2.684,3.604,3.846,3.807,2.315,2.98,2.853,3.662,3.561,3.122,3.485,2.96,3.169,3.171,2.885,3.075,2.896,3.072,2.657,2.692,3.136,2.918,2.962,3.392,3.7,3.114,3.771,3.532,3.101,2.318,3.137,3.551,3.899,2.811,3.081,3.1,3.758,3.724,3.728,3.585,3.627,3.191,3.095,2.833,2.934,3.031,2.874,2.647,2.549,2.718,2.691,2.706,2.612,2.939,2.999,3.302,3.305,3.414,3.438,3.434,2.767,3.747,3.032,3.035,3.8,2.973,2.874,3.347,2.919,3.517,3.072,2.569,3.144,3.071,3.024,2.719,3.041,3.085,3.228,2.814,2.759,2.77,2.649,2.165,2.742,2.251,2.589,2.596,2.747,2.825,2.609,2.893,2.831,2.053,2.26,2.506,2.689,2.873,2.867,2.017,1.747,2.032,2.674,2.667,2.378,2.655,2.609,3.355,3.156,2.729,2.577,2.59,2.887,3.481,2.621,2.777,2.485,2.724,3.75,2.454,2.928,3.285,3.222,2.594,2.972,2.914,2.879,3.077,2.96,2.628,2.777,2.87,2.715,2.643,3.236,2.822,2.351,2.502,2.695,2.694,3.244,3.275,2.978,3.158,3.618,3.755,2.35,3.448,2.556,2.665,2.928,3.466,2.584,3.173,3.406,2.224,3.456,3.659,2.029,2.924,3.146,2.549,2.77,3.752,3.508,3.486,3.26,3.017,3.49,3.305,3.325,2.665,3.24,2.48,2.739,2.608,2.117,2.141,3.314,2.873,3.397,3.262,2.892,2.78,2.705,3.532,3.555,2.856,3.074,2.662,2.504,3.309,3.364,3.22,2.863,2.813,2.304,2.729,2.803,2.8,2.765,2.379,2.373,2.903,2.377,2.896,2.764,3.256,3.371,3.047,3.149,2.121,2.89,2.952,3.039,2.167,2.515,2.8,2.805,2.385,2.888,2.301,3.045,3.262,3.119,2.67,2.918,3.066,2.458,2.831,2.692,3.291,3.328,3.151,3.579,3.012,3.325,2.933,3.535,3.153,3.191,3.446,2.222,2.769,2.963,3.771,2.727,3.633,2.964,2.524,2.735,2.022,2.754,3.445,3.364,3.465,2.895,2.519,2.721,3.521,2.903,3.455,3.164,2.491,2.541,3.245,2.134,2.844,3.573,3.065,2.994,3.039,3.19,3.165,2.756,2.795,2.722,2.994,2.701,2.749,2.285,3.595,3.39,3.812,3.806,2.769,2.754,2.652,2.756,3.645,3.015,2.884,3.719,3.698,2.508,2.68,2.285,2.85,2.1,2.785,3.631,2.79,2.883,2.485,3.345,2.789,3.135,2.977,3.71,3.134,3.759,2.322,3.055,2.897,3.041,2.641,2.353,2.93,3.487,2.399,2.269,3.214,2.99,2.404,3.494,2.757,2.747,2.82,3.258,2.222,2.747,2.189,3.578,3.031,3.71,3.061,2.788,2.701,2.911,2.874,2.88,3.724,3.13,2.27,2.234,2.974,2.263,3.676,3.454,2.36,3.654,2.787,2.84,2.771,2.788,2.221,2.593,3.64,2.896,3.101,2.333,2.764,2.35,3.038,3.753,2.555,2.919,3.098,2.626,3.042,2.889,2.831,2.935,3.757,3.082,2.756,2.759,3.046,2.545,2.851,2.107,2.943,3.14,2.709,2.339,2.862,3.007,3.349,2.997,2.602,3.77,2.124,2.935,2.632,2.691,2.678,3.773,3.508,2.85,3.764,2.265,3.07,2.714,2.115,2.997,2.605,3.701,3.759,1.962,2.157,3.015,3.661,1.974,3.06,2.292,3.191,3.051,2.36,3.014,2.985,3.485,3.531,2.495,2.372,3.666,2.948,2.856,3.12,3.621,2.955,2.982,3.388,3.359,2.976,2.962,2.978,2.864,3.044,3.535,3.55,3.708,3.559,2.984,3.515,3.096,3.548,2.913,3.666,2.462,2.544,2.185,3.406,3.085,2.977,3.726,3.272,3.587,3.136,3.62,2.151,3.556,3.335,3.575,3.447,3.389,2.874,3.77,3.035,3.442,3.606,3.605,2.997,3.006,3.566,2.252,2.31,3.48,3.516,3.14,3.396,3.424,2.718,3.477,2.992,3.28,3.092,3.461,3.299,3.478,2.634,3.523,3.464,3.106,3.05,2.163,3.548,3.289,3.185,2.994,3.602,2.958,3.425,3.343,3.227,2.756,3.332,2.887,3.704,3.611,3.423,3.529,3.667,3.484,2.961,3.506,2.888,2.928,3.01,3.057,3.061,2.968,3.341,2.939,3.679,2.956,2.897,3.599,3.683,2.922,3.387
2008-12-14,3.294,3.44,4.348,3.404,4.058,3.372,3.415,3.12,3.838,3.671,3.549,3.906,4.054,3.324,3.601,3.178,3.287,3.326,3.372,3.607,3.392,3.455,4.084,3.38,3.781,2.857,2.747,3.9,3.856,3.439,3.47,3.302,4.053,3.243,3.972,2.927,3.571,2.965,2.669,3.042,3.824,3.464,3.531,3.829,3.75,3.481,3.074,2.557,2.539,3.203,3.553,3.107,2.867,3.339,2.364,3.982,4.149,3.645,3.541,3.529,3.451,3.379,3.387,3.989,3.467,2.981,3.506,3.161,2.725,2.939,3.687,3.152,3.694,3.284,3.596,3.176,3.846,4.181,4.141,2.645,3.322,3.301,4.048,3.947,3.472,3.67,3.408,3.65,3.522,3.25,3.425,3.26,3.422,2.708,2.94,3.429,3.367,3.41,3.555,4.088,3.251,4.159,3.825,3.451,2.368,3.488,3.845,4.24,3.064,3.432,3.45,4.092,4.058,4.188,4.043,4.095,3.711,3.59,3.255,3.429,3.424,3.117,2.82,2.702,3.073,2.939,2.954,2.967,3.35,3.495,3.575,3.588,3.707,3.73,3.809,3.26,4.133,3.331,3.335,4.181,3.391,3.323,3.828,3.407,3.836,3.407,2.924,3.447,3.371,3.324,3.166,3.494,3.45,3.507,2.918,3.058,3.167,3.044,2.584,3.041,2.66,2.984,2.991,3.143,3.125,2.906,2.941,3.154,2.472,2.465,2.712,3.085,3.303,3.196,2.436,2.199,2.449,3.07,3.062,2.799,3.076,2.988,3.605,3.395,2.782,2.998,3.011,3.31,3.862,3.05,3.201,2.851,3.146,4.173,2.877,3.323,3.743,3.632,2.935,3.281,3.338,3.255,3.417,3.357,3.025,3.167,3.266,2.812,3.066,3.625,3.221,2.564,2.782,2.944,3.077,3.533,3.564,3.386,3.599,3.729,4.225,2.556,3.577,2.694,2.868,3.384,3.617,2.957,3.675,3.589,2.428,3.533,3.961,2.249,3.418,3.603,3.008,3.099,4.081,3.672,3.811,3.549,3.426,3.654,3.467,3.614,3.126,3.687,2.798,3.137,2.677,2.321,2.345,3.759,3.302,3.853,3.694,3.293,3.078,2.954,3.975,4.001,3.185,3.484,2.784,2.928,3.73,3.785,3.609,3.186,3.136,2.547,3.157,3.14,3.137,3.003,2.585,2.579,3.004,2.426,3.345,3.192,3.77,3.782,3.456,3.5,2.457,3.162,3.372,3.432,2.622,2.91,3.234,3.237,2.631,3.325,2.594,3.402,3.743,3.49,3.103,3.407,3.523,2.505,3.23,3.047,3.702,3.809,3.439,3.909,3.362,3.637,3.329,3.82,3.442,3.465,3.609,2.487,3.202,3.372,4.106,3.034,3.928,3.335,2.792,2.811,2.242,3.152,3.608,3.805,3.851,3.326,2.69,2.988,3.82,3.295,3.638,3.624,2.877,2.6,3.407,2.355,3.167,3.867,3.406,3.13,3.329,3.541,3.605,3.187,3.033,3.169,3.344,3.151,2.941,2.705,3.981,3.664,4.147,4.141,3.198,3.076,2.974,3.204,3.971,3.365,3.333,4.188,4.167,2.59,3.107,2.614,3.214,2.519,3.114,4.018,3.22,3.3,2.944,3.829,3.116,3.655,3.371,4.043,3.485,4.093,2.778,3.192,3.221,3.449,3.103,2.773,3.027,3.651,2.457,2.689,3.487,3.422,2.726,3.826,3.08,3.005,3.091,3.421,2.487,3.194,2.454,3.872,3.425,4.044,3.198,3.217,3.13,3.324,3.23,3.328,4.058,3.481,2.6,2.654,3.087,2.72,3.985,3.629,2.806,3.954,3.11,3.24,3.206,3.218,2.487,3.02,4.109,3.327,3.62,2.663,3.21,2.664,3.452,4.088,2.983,3.325,3.381,3.054,3.451,3.32,3.219,3.155,4.092,3.432,3.012,2.927,3.396,2.991,3.282,2.516,3.351,3.414,3.03,2.76,3.092,3.357,3.63,3.218,3.063,4.105,2.544,3.284,3.093,3.013,3.107,4.107,3.672,3.289,4.098,2.516,3.416,3.133,2.561,3.421,2.859,4.035,4.093,2.416,2.378,3.428,3.995,2.427,3.472,2.751,3.561,3.506,2.626,3.416,3.396,3.992,3.999,2.761,2.638,4.0,3.356,3.086,3.33,3.798,3.251,3.255,3.693,3.675,3.256,3.243,3.256,3.272,3.472,3.777,4.003,4.042,4.004,3.205,3.95,3.374,3.934,3.332,4.053,2.782,2.865,2.509,3.569,3.363,3.386,4.111,3.712,4.005,3.408,4.006,2.48,3.797,3.626,3.909,3.74,3.681,3.261,4.126,3.551,3.735,3.848,3.714,3.426,3.427,3.746,2.587,2.626,3.773,3.812,3.412,3.56,3.656,3.147,3.953,3.401,3.722,3.531,3.937,3.462,3.793,3.02,3.859,3.849,3.497,3.389,2.491,3.881,3.581,3.622,3.402,3.935,3.367,3.589,3.635,3.667,3.193,3.495,3.306,4.175,4.087,3.876,3.861,3.91,3.87,3.307,3.973,3.158,3.156,3.418,3.576,3.47,3.186,3.504,3.27,4.013,3.368,3.304,4.067,4.017,3.33,3.665
2008-12-15,3.215,3.408,4.357,3.517,4.344,3.406,3.479,3.036,4.156,4.016,3.704,4.072,4.329,3.36,3.641,3.212,3.22,3.242,3.295,3.939,3.799,3.488,4.372,3.75,4.153,2.816,2.705,4.273,4.228,3.594,3.637,3.524,4.044,3.167,4.262,3.22,3.965,3.273,2.75,3.001,4.196,3.867,3.893,3.838,3.82,3.819,3.116,2.561,2.619,3.263,3.925,3.06,3.159,3.269,2.357,4.339,4.447,3.57,3.879,3.703,3.385,3.439,3.541,4.236,3.406,2.935,3.445,3.221,2.653,2.861,3.759,3.1,3.734,3.207,3.714,3.092,3.852,4.475,4.436,2.602,3.491,3.224,4.227,4.125,3.627,3.701,3.331,3.568,3.677,3.31,3.58,3.32,3.577,2.778,3.233,3.793,3.29,3.333,3.594,4.267,3.285,4.338,4.197,3.606,2.436,3.643,4.216,4.523,3.349,3.586,3.605,4.387,4.353,4.22,4.078,4.104,3.608,3.509,3.188,3.346,3.489,3.12,2.862,2.753,3.027,3.231,3.246,2.921,3.367,3.413,3.985,3.976,4.077,4.101,3.977,3.177,4.315,3.682,3.686,4.374,3.402,3.245,3.746,3.324,4.157,3.53,2.878,3.794,3.722,3.674,3.088,3.419,3.512,3.902,2.98,3.021,3.1,2.98,2.502,3.004,2.583,2.92,2.927,3.079,3.088,2.869,3.026,3.114,2.389,2.461,2.709,3.021,3.225,3.156,2.353,2.107,2.367,3.006,2.998,2.718,2.996,2.916,3.599,3.392,2.846,2.918,2.931,3.231,3.804,2.967,3.121,2.783,3.067,4.096,2.796,3.249,3.67,3.561,2.879,3.241,3.259,3.234,3.474,3.286,2.96,3.092,3.19,2.864,2.986,3.722,3.144,2.562,2.756,2.935,3.021,3.871,3.903,3.324,3.524,3.792,4.234,2.552,3.632,2.743,2.882,3.309,3.662,2.903,3.582,3.62,2.424,3.608,4.319,2.243,3.336,3.53,2.931,3.058,4.387,3.712,4.119,3.887,3.364,3.694,3.507,3.953,3.049,3.612,2.751,3.059,2.738,2.316,2.34,3.822,3.224,3.787,3.675,3.225,3.042,2.936,3.901,3.928,3.145,3.422,2.826,2.848,3.8,3.855,3.674,3.146,3.095,2.529,3.073,3.196,3.194,2.998,2.581,2.575,3.053,2.489,3.267,3.18,3.68,3.913,3.395,3.655,2.4,3.471,3.356,3.497,2.532,2.845,3.21,3.218,2.629,3.272,2.566,3.541,3.661,3.602,3.078,3.336,3.449,2.569,3.153,3.001,3.625,3.728,3.777,4.209,3.516,3.97,3.27,4.212,3.813,3.869,3.649,2.478,3.184,3.31,4.4,2.999,4.301,3.383,2.784,2.885,2.235,3.075,3.648,3.877,4.029,3.242,2.731,3.301,4.183,3.36,3.67,3.615,2.811,2.681,3.446,2.349,3.127,4.24,3.362,3.163,3.306,3.696,3.674,3.105,3.39,3.091,3.498,3.073,2.968,2.623,4.159,4.074,4.442,4.436,3.128,3.035,2.933,3.126,4.26,3.519,3.255,4.197,4.176,2.644,3.037,2.571,3.274,2.437,3.074,4.197,3.149,3.311,2.866,3.801,3.076,3.552,3.436,4.341,3.64,4.388,2.7,3.225,3.181,3.479,3.025,2.698,3.093,3.691,2.537,2.607,3.895,3.338,2.687,4.119,3.039,3.0,3.401,3.46,2.478,3.116,2.444,4.245,3.49,4.338,3.231,3.147,3.059,3.349,3.185,3.251,4.352,3.636,2.557,2.572,3.146,2.642,4.329,3.664,2.723,4.317,3.069,3.163,3.133,3.133,2.478,2.946,4.118,3.243,3.516,2.62,3.138,2.629,3.389,4.382,2.901,3.363,3.767,2.969,3.39,3.236,3.162,3.17,4.387,3.587,3.008,2.947,3.551,2.932,3.197,2.436,3.289,3.819,2.99,2.679,3.101,3.511,4.026,3.232,2.987,4.4,2.462,3.437,3.016,2.972,3.023,4.402,3.712,3.257,4.393,2.499,3.578,3.05,2.473,3.404,2.857,4.33,4.388,2.325,2.372,3.439,4.289,2.336,3.495,2.662,3.676,3.429,2.618,3.458,3.333,3.92,4.007,2.753,2.629,4.294,3.294,3.095,3.349,3.834,3.514,3.563,4.038,3.999,3.548,3.533,3.553,3.295,3.441,3.782,4.041,4.336,4.058,3.219,4.025,3.769,4.112,3.316,4.232,2.741,2.823,2.468,3.609,3.757,3.324,4.295,3.785,4.116,3.815,4.185,2.436,3.803,3.997,4.199,4.112,4.051,3.209,4.375,3.449,4.107,3.854,3.778,3.392,3.411,3.778,2.542,2.59,4.145,4.177,3.819,3.599,3.663,3.063,3.879,3.43,3.791,3.602,3.863,3.501,4.12,2.968,4.145,4.027,3.565,3.565,2.448,4.174,3.951,3.557,3.341,4.229,3.305,3.629,4.007,3.739,3.136,3.534,3.29,4.183,4.082,3.92,4.154,3.916,4.049,3.467,3.981,3.471,3.167,3.357,3.472,3.409,3.201,3.543,3.46,4.307,3.38,3.333,4.076,4.311,3.268,3.657
2008-12-16,3.074,3.232,4.118,3.255,3.942,3.376,3.227,2.888,3.735,3.579,3.402,3.748,3.933,3.33,3.602,3.181,3.051,3.096,3.132,3.508,3.326,3.256,3.97,3.314,3.701,2.708,2.598,3.822,3.777,3.29,3.327,3.182,3.814,3.006,3.858,2.854,3.501,2.899,2.741,2.894,3.745,3.396,3.445,3.776,3.551,3.396,3.09,2.503,2.61,3.03,3.488,2.942,2.794,3.116,2.288,3.898,4.04,3.381,3.457,3.39,3.21,3.207,3.238,3.858,3.262,2.818,3.301,2.988,2.524,2.687,3.476,2.973,3.695,3.044,3.405,2.906,3.787,4.07,4.03,2.492,3.179,3.061,3.889,3.786,3.324,3.654,3.169,3.393,3.374,3.077,3.276,3.088,3.273,2.773,2.867,3.345,3.127,3.171,3.555,3.928,3.254,4.0,3.746,3.303,2.429,3.34,3.766,4.124,2.988,3.283,3.302,3.981,3.946,3.966,3.821,3.864,3.429,3.323,3.031,3.16,3.237,3.04,2.802,2.699,2.91,2.866,2.881,2.803,3.145,3.226,3.511,3.515,3.627,3.651,3.652,2.991,3.975,3.24,3.244,4.028,3.181,3.082,3.573,3.143,3.734,3.263,2.76,3.354,3.28,3.232,2.925,3.252,3.28,3.441,2.958,2.924,2.957,2.833,2.357,2.906,2.443,2.773,2.78,2.933,2.991,2.771,3.025,3.008,2.244,2.398,2.648,2.874,3.073,3.05,2.208,1.947,2.222,2.859,2.851,2.574,2.854,2.788,3.527,3.323,2.84,2.775,2.788,3.09,3.682,2.821,2.979,2.661,2.925,3.958,2.652,3.116,3.501,3.418,2.766,3.141,3.118,3.064,3.261,3.149,2.813,2.961,3.057,2.837,2.843,3.448,3.008,2.498,2.665,2.859,2.887,3.448,3.48,3.18,3.367,3.773,3.994,2.49,3.605,2.697,2.819,3.139,3.627,2.774,3.406,3.574,2.361,3.601,3.876,2.173,3.15,3.36,2.757,2.951,3.974,3.673,3.704,3.464,3.22,3.655,3.467,3.531,2.875,3.452,2.645,2.924,2.726,2.253,2.277,3.545,3.072,3.614,3.475,3.081,2.945,2.858,3.746,3.771,3.038,3.278,2.789,2.702,3.531,3.586,3.427,3.04,2.989,2.451,2.926,2.982,2.98,2.927,2.519,2.513,3.032,2.483,3.105,2.971,3.494,3.598,3.251,3.352,2.285,3.079,3.157,3.245,2.374,2.697,3.008,3.013,2.55,3.094,2.47,3.247,3.487,3.324,2.876,3.143,3.279,2.565,3.018,2.884,3.488,3.554,3.354,3.799,3.213,3.539,3.132,3.749,3.376,3.398,3.61,2.393,2.977,3.166,3.994,2.899,3.849,3.158,2.7,2.871,2.166,2.94,3.609,3.595,3.69,3.095,2.672,2.907,3.736,3.108,3.624,3.389,2.681,2.672,3.406,2.279,3.021,3.788,3.253,3.132,3.216,3.393,3.392,2.961,2.976,2.927,3.195,2.908,2.904,2.479,3.821,3.6,4.036,4.03,2.968,2.929,2.826,2.963,3.862,3.216,3.092,3.957,3.936,2.624,2.877,2.461,3.041,2.292,2.967,3.858,2.994,3.09,2.692,3.58,2.97,3.372,3.183,3.932,3.336,3.982,2.526,3.194,3.074,3.249,2.851,2.554,3.074,3.652,2.527,2.463,3.422,3.192,2.58,3.713,2.933,2.915,3.009,3.42,2.393,2.953,2.359,3.793,3.237,3.932,3.2,2.987,2.899,3.118,3.069,3.088,3.946,3.332,2.446,2.428,3.122,2.466,3.894,3.621,2.567,3.871,2.963,3.028,2.975,2.986,2.392,2.788,3.877,3.096,3.337,2.51,2.97,2.524,3.243,3.976,2.75,3.125,3.305,2.821,3.246,3.089,3.027,3.098,3.98,3.284,2.924,2.901,3.247,2.75,3.05,2.295,3.145,3.347,2.883,2.535,3.034,3.208,3.56,3.161,2.811,3.993,2.317,3.134,2.841,2.865,2.875,3.996,3.673,3.059,3.987,2.418,3.271,2.907,2.318,3.204,2.779,3.923,3.981,2.166,2.303,3.222,3.882,2.178,3.268,2.501,3.396,3.264,2.533,3.221,3.188,3.725,3.767,2.669,2.545,3.887,3.15,3.027,3.291,3.791,3.148,3.173,3.607,3.577,3.169,3.155,3.171,3.068,3.252,3.717,3.783,3.93,3.792,3.148,3.746,3.307,3.773,3.117,3.893,2.633,2.716,2.359,3.569,3.297,3.18,3.954,3.501,3.817,3.342,3.846,2.325,3.737,3.546,3.795,3.66,3.601,3.079,3.996,3.27,3.655,3.789,3.76,3.204,3.212,3.735,2.429,2.484,3.693,3.73,3.346,3.56,3.6,2.915,3.71,3.199,3.51,3.319,3.693,3.462,3.694,2.836,3.743,3.688,3.313,3.249,2.337,3.767,3.5,3.405,3.197,3.822,3.161,3.59,3.57,3.455,2.96,3.495,3.091,3.943,3.849,3.656,3.748,3.851,3.709,3.16,3.741,3.078,3.093,3.213,3.292,3.265,3.131,3.503,3.136,3.9,3.162,3.102,3.835,3.905,3.124,3.575
2008-12-17,3.161,3.351,4.299,3.486,4.335,3.492,3.433,2.968,4.152,4.015,3.676,4.043,4.317,3.446,3.739,3.295,3.155,3.176,3.228,3.935,3.809,3.436,4.364,3.758,4.158,2.802,2.691,4.28,4.235,3.564,3.611,3.507,3.981,3.1,4.254,3.22,3.973,3.277,2.889,2.991,4.202,3.876,3.894,3.908,3.771,3.82,3.207,2.598,2.757,3.22,3.934,3.046,3.159,3.212,2.387,4.344,4.442,3.491,3.881,3.678,3.314,3.398,3.512,4.22,3.36,2.922,3.4,3.178,2.599,2.782,3.705,3.077,3.833,3.139,3.669,3.009,3.918,4.469,4.429,2.588,3.464,3.156,4.199,4.096,3.598,3.79,3.265,3.496,3.648,3.268,3.55,3.278,3.547,2.897,3.234,3.795,3.223,3.267,3.693,4.239,3.369,4.311,4.203,3.577,2.552,3.614,4.223,4.515,3.348,3.557,3.576,4.38,4.345,4.164,4.022,4.044,3.525,3.428,3.124,3.265,3.442,3.144,2.921,2.82,3.015,3.231,3.246,2.907,3.314,3.331,3.996,3.983,4.082,4.106,3.947,3.094,4.288,3.68,3.684,4.349,3.345,3.178,3.677,3.246,4.154,3.501,2.864,3.792,3.72,3.672,3.02,3.349,3.471,3.912,3.1,3.013,3.039,2.918,2.44,2.995,2.528,2.857,2.864,3.018,3.08,2.859,3.177,3.103,2.326,2.491,2.742,2.959,3.157,3.148,2.29,2.034,2.304,2.944,2.936,2.658,2.939,2.863,3.636,3.433,2.955,2.86,2.873,3.176,3.777,2.906,3.065,2.735,3.01,4.041,2.737,3.193,3.6,3.502,2.846,3.229,3.205,3.182,3.438,3.23,2.898,3.036,3.132,2.943,2.928,3.682,3.083,2.599,2.762,2.965,2.984,3.872,3.904,3.278,3.462,3.92,4.175,2.583,3.748,2.809,2.928,3.236,3.767,2.87,3.506,3.709,2.454,3.752,4.323,2.272,3.254,3.458,2.853,3.049,4.382,3.811,4.113,3.889,3.318,3.793,3.604,3.956,2.972,3.548,2.729,2.998,2.848,2.345,2.37,3.767,3.157,3.719,3.615,3.164,3.033,2.95,3.843,3.868,3.136,3.377,2.89,2.788,3.751,3.806,3.63,3.135,3.085,2.542,3.006,3.158,3.156,3.035,2.612,2.606,3.151,2.597,3.2,3.117,3.6,3.872,3.349,3.626,2.363,3.47,3.302,3.451,2.463,2.781,3.145,3.154,2.664,3.21,2.569,3.508,3.591,3.565,3.012,3.256,3.377,2.68,3.093,2.989,3.567,3.658,3.777,4.201,3.486,3.966,3.23,4.222,3.821,3.879,3.748,2.511,3.12,3.264,4.393,2.995,4.308,3.338,2.819,3.018,2.264,3.014,3.747,3.825,3.999,3.175,2.79,3.3,4.187,3.312,3.76,3.549,2.77,2.819,3.543,2.378,3.116,4.246,3.351,3.246,3.319,3.667,3.62,3.048,3.399,3.022,3.468,3.003,3.012,2.563,4.131,4.086,4.436,4.43,3.059,3.024,2.92,3.058,4.253,3.489,3.188,4.138,4.117,2.732,2.968,2.557,3.231,2.375,3.065,4.168,3.089,3.254,2.788,3.733,3.068,3.467,3.388,4.334,3.611,4.38,2.621,3.309,3.17,3.426,2.948,2.649,3.218,3.79,2.674,2.547,3.906,3.272,2.678,4.109,3.028,3.018,3.399,3.557,2.511,3.048,2.477,4.252,3.443,4.331,3.315,3.078,2.99,3.294,3.174,3.184,4.345,3.607,2.543,2.511,3.264,2.561,4.33,3.758,2.661,4.322,3.058,3.102,3.071,3.066,2.51,2.876,4.058,3.176,3.432,2.607,3.07,2.621,3.34,4.375,2.831,3.31,3.772,2.9,3.344,3.169,3.125,3.203,4.379,3.558,3.026,3.01,3.521,2.86,3.13,2.376,3.242,3.829,2.978,2.619,3.16,3.481,4.035,3.266,2.909,4.393,2.4,3.407,2.939,2.96,2.954,4.395,3.812,3.19,4.386,2.516,3.55,2.984,2.405,3.347,2.901,4.322,4.381,2.254,2.402,3.386,4.281,2.266,3.442,2.592,3.641,3.362,2.652,3.408,3.286,3.845,3.946,2.789,2.663,4.286,3.248,3.154,3.421,3.928,3.504,3.563,4.04,3.996,3.545,3.53,3.551,3.241,3.385,3.848,3.986,4.329,4.006,3.253,3.976,3.778,4.083,3.262,4.204,2.726,2.81,2.455,3.707,3.766,3.278,4.269,3.731,4.075,3.825,4.156,2.421,3.868,4.001,4.19,4.117,4.056,3.191,4.36,3.366,4.112,3.92,3.906,3.335,3.356,3.873,2.525,2.581,4.15,4.182,3.829,3.698,3.728,2.995,3.82,3.377,3.737,3.547,3.803,3.599,4.118,2.947,4.135,3.997,3.52,3.539,2.433,4.165,3.955,3.516,3.295,4.22,3.259,3.727,4.017,3.685,3.072,3.632,3.235,4.124,4.019,3.864,4.145,3.983,4.019,3.438,3.92,3.471,3.198,3.311,3.387,3.363,3.237,3.641,3.436,4.299,3.326,3.279,4.016,4.303,3.221,3.701
2008-12-18,3.068,3.212,4.099,3.242,3.935,3.518,3.207,2.864,3.728,3.572,3.388,3.734,3.925,3.473,3.769,3.32,3.03,3.073,3.112,3.5,3.321,3.235,3.963,3.3,3.697,2.743,2.631,3.818,3.773,3.275,3.313,3.17,3.792,2.985,3.851,2.848,3.496,2.895,2.952,2.937,3.741,3.391,3.438,3.91,3.53,3.389,3.238,2.59,2.82,3.011,3.476,2.985,2.787,3.106,2.371,3.894,4.034,3.349,3.451,3.377,3.182,3.191,3.223,3.848,3.265,2.861,3.304,2.969,2.511,2.653,3.452,3.005,3.863,3.022,3.383,2.87,3.918,4.065,4.024,2.531,3.164,3.04,3.877,3.773,3.309,3.811,3.149,3.372,3.36,3.059,3.261,3.07,3.258,2.952,2.861,3.337,3.107,3.151,3.722,3.917,3.394,3.989,3.743,3.288,2.605,3.325,3.762,4.119,2.982,3.268,3.287,3.974,3.94,3.946,3.799,3.842,3.399,3.291,3.009,3.126,3.217,3.123,2.928,2.834,2.955,2.86,2.875,2.847,3.124,3.193,3.507,3.51,3.622,3.646,3.637,2.955,3.964,3.23,3.234,4.018,3.158,3.061,3.553,3.113,3.728,3.25,2.803,3.345,3.271,3.223,2.903,3.227,3.264,3.434,3.148,2.959,2.935,2.809,2.345,2.942,2.437,2.748,2.755,2.91,3.027,2.806,3.248,3.045,2.23,2.478,2.729,2.85,3.049,3.094,2.194,1.928,2.208,2.835,2.828,2.564,2.846,2.777,3.62,3.42,3.004,2.767,2.78,3.084,3.706,2.809,2.972,2.655,2.917,3.946,2.641,3.103,3.476,3.4,2.776,3.173,3.112,3.045,3.248,3.134,2.789,2.946,3.04,2.97,2.834,3.43,2.989,2.588,2.721,2.944,2.9,3.442,3.474,3.182,3.352,3.971,3.974,2.57,3.791,2.824,2.923,3.11,3.801,2.791,3.384,3.73,2.44,3.817,3.873,2.255,3.116,3.333,2.724,2.995,3.968,3.841,3.696,3.459,3.223,3.823,3.633,3.525,2.843,3.433,2.667,2.904,2.895,2.331,2.356,3.521,3.048,3.59,3.452,3.06,2.98,2.92,3.734,3.757,3.083,3.281,2.906,2.69,3.51,3.565,3.409,3.077,3.026,2.511,2.903,2.967,2.964,3.02,2.599,2.593,3.189,2.647,3.084,2.944,3.465,3.578,3.253,3.337,2.292,3.072,3.14,3.225,2.358,2.672,2.981,2.986,2.648,3.075,2.527,3.231,3.467,3.307,2.848,3.11,3.252,2.73,2.999,2.928,3.472,3.534,3.347,3.791,3.197,3.531,3.14,3.746,3.363,3.393,3.777,2.49,2.949,3.168,3.988,2.943,3.846,3.14,2.8,3.075,2.248,2.92,3.776,3.572,3.676,3.073,2.798,2.899,3.732,3.086,3.782,3.361,2.691,2.882,3.571,2.362,3.058,3.784,3.293,3.271,3.283,3.379,3.368,2.953,2.972,2.905,3.179,2.883,3.008,2.468,3.808,3.598,4.03,4.024,2.941,2.965,2.861,2.941,3.856,3.2,3.071,3.937,3.915,2.766,2.849,2.5,3.023,2.279,3.011,3.846,2.981,3.066,2.658,3.555,3.015,3.341,3.162,3.926,3.322,3.975,2.492,3.334,3.112,3.227,2.818,2.56,3.27,3.82,2.736,2.451,3.417,3.17,2.624,3.704,2.969,2.99,3.001,3.585,2.49,2.931,2.456,3.79,3.217,3.925,3.34,2.96,2.872,3.095,3.115,3.067,3.939,3.318,2.485,2.416,3.31,2.431,3.89,3.783,2.557,3.868,2.999,3.008,2.96,2.963,2.489,2.761,3.856,3.073,3.306,2.549,2.948,2.57,3.242,3.969,2.724,3.103,3.298,2.797,3.249,3.067,3.039,3.191,3.974,3.269,2.999,3.02,3.232,2.721,3.027,2.283,3.147,3.342,2.919,2.523,3.158,3.192,3.556,3.254,2.779,3.987,2.304,3.118,2.809,2.901,2.85,3.99,3.841,3.032,3.98,2.487,3.256,2.884,2.302,3.185,2.888,3.916,3.975,2.149,2.386,3.202,3.875,2.16,3.247,2.484,3.381,3.245,2.631,3.2,3.189,3.699,3.745,2.769,2.643,3.88,3.152,3.152,3.429,3.953,3.139,3.166,3.598,3.567,3.16,3.146,3.163,3.046,3.235,3.847,3.763,3.923,3.772,3.241,3.727,3.3,3.76,3.1,3.881,2.667,2.751,2.399,3.736,3.289,3.182,3.943,3.477,3.801,3.337,3.834,2.363,3.868,3.54,3.787,3.656,3.596,3.118,3.987,3.24,3.65,3.919,3.958,3.186,3.196,3.898,2.465,2.529,3.689,3.726,3.341,3.727,3.728,2.892,3.704,3.178,3.486,3.293,3.687,3.627,3.687,2.873,3.734,3.674,3.294,3.235,2.376,3.759,3.494,3.419,3.199,3.814,3.163,3.757,3.559,3.431,2.94,3.661,3.074,3.922,3.827,3.633,3.74,3.982,3.696,3.144,3.718,3.07,3.183,3.215,3.261,3.267,3.225,3.67,3.121,3.893,3.142,3.08,3.814,3.898,3.125,3.682
2008-12-19,3.189,3.336,4.225,3.294,3.92,3.354,3.291,3.01,3.694,3.523,3.426,3.776,3.916,3.306,3.568,3.156,3.167,3.221,3.254,3.458,3.237,3.334,3.946,3.238,3.634,2.774,2.662,3.756,3.711,3.313,3.345,3.172,3.925,3.125,3.832,2.802,3.42,2.841,2.642,2.957,3.679,3.31,3.379,3.783,3.62,3.338,3.054,2.508,2.509,3.089,3.414,3.01,2.741,3.229,2.297,3.841,4.013,3.515,3.4,3.405,3.333,3.269,3.261,3.851,3.368,2.882,3.408,3.047,2.626,2.808,3.546,3.05,3.663,3.165,3.451,3.036,3.798,4.045,4.004,2.55,3.193,3.182,3.914,3.81,3.347,3.633,3.292,3.525,3.398,3.138,3.299,3.148,3.296,2.697,2.815,3.275,3.249,3.294,3.521,3.954,3.23,4.027,3.68,3.326,2.349,3.363,3.7,4.106,2.942,3.306,3.325,3.955,3.92,4.06,3.911,3.967,3.577,3.459,3.148,3.294,3.301,3.056,2.766,2.65,2.976,2.815,2.83,2.868,3.226,3.362,3.424,3.438,3.559,3.583,3.678,3.122,4.001,3.175,3.179,4.05,3.269,3.204,3.707,3.274,3.692,3.297,2.824,3.293,3.216,3.168,3.044,3.379,3.343,3.358,2.885,2.99,3.071,2.944,2.462,2.973,2.543,2.883,2.89,3.045,3.059,2.836,2.925,3.078,2.347,2.411,2.663,2.986,3.196,3.116,2.31,2.052,2.324,2.97,2.963,2.682,2.965,2.895,3.557,3.345,2.778,2.886,2.899,3.204,3.782,2.936,3.092,2.76,3.037,4.092,2.76,3.233,3.633,3.542,2.853,3.216,3.233,3.159,3.322,3.265,2.924,3.075,3.174,2.794,2.954,3.501,3.127,2.504,2.709,2.88,2.976,3.391,3.423,3.285,3.491,3.714,4.099,2.503,3.553,2.652,2.814,3.266,3.588,2.856,3.545,3.551,2.373,3.523,3.819,2.181,3.284,3.49,2.879,3.016,3.943,3.64,3.667,3.407,3.326,3.622,3.432,3.474,2.999,3.579,2.719,3.041,2.661,2.263,2.288,3.619,3.196,3.745,3.581,3.198,3.011,2.898,3.875,3.9,3.104,3.385,2.758,2.812,3.6,3.656,3.493,3.11,3.059,2.484,3.048,3.04,3.037,2.943,2.533,2.526,2.987,2.414,3.226,3.066,3.636,3.642,3.357,3.375,2.365,3.027,3.249,3.309,2.485,2.807,3.109,3.112,2.554,3.204,2.508,3.276,3.62,3.367,2.975,3.272,3.408,2.496,3.136,2.949,3.615,3.688,3.295,3.768,3.235,3.488,3.23,3.673,3.301,3.311,3.577,2.399,3.075,3.271,3.968,2.959,3.784,3.226,2.709,2.783,2.173,3.057,3.575,3.666,3.712,3.221,2.632,2.85,3.674,3.169,3.601,3.493,2.772,2.571,3.37,2.288,3.091,3.722,3.327,3.106,3.263,3.417,3.462,3.075,2.899,3.046,3.216,3.028,2.89,2.585,3.845,3.514,4.011,4.004,3.087,2.997,2.893,3.082,3.836,3.238,3.214,4.062,4.04,2.572,2.995,2.519,3.101,2.396,3.032,3.883,3.106,3.176,2.813,3.695,3.034,3.519,3.246,3.904,3.36,3.956,2.645,3.169,3.145,3.328,2.975,2.65,2.998,3.619,2.425,2.569,3.333,3.319,2.635,3.683,3.002,2.937,2.954,3.384,2.398,3.072,2.364,3.727,3.301,3.905,3.176,3.107,3.017,3.199,3.137,3.21,3.919,3.356,2.504,2.533,3.055,2.585,3.844,3.594,2.675,3.812,3.032,3.146,3.089,3.11,2.398,2.906,3.981,3.221,3.483,2.568,3.088,2.573,3.351,3.95,2.87,3.2,3.226,2.943,3.352,3.214,3.12,3.101,3.954,3.307,2.945,2.889,3.27,2.862,3.175,2.397,3.249,3.259,2.951,2.642,3.028,3.23,3.479,3.165,2.934,3.967,2.421,3.155,2.965,2.933,2.997,3.97,3.641,3.165,3.961,2.444,3.29,3.028,2.426,3.301,2.782,3.896,3.955,2.274,2.312,3.307,3.855,2.286,3.351,2.614,3.439,3.389,2.541,3.294,3.294,3.863,3.869,2.679,2.552,3.86,3.254,3.021,3.278,3.766,3.119,3.122,3.55,3.529,3.125,3.112,3.125,3.147,3.353,3.727,3.872,3.904,3.873,3.152,3.817,3.222,3.797,3.209,3.919,2.698,2.782,2.413,3.536,3.212,3.285,3.978,3.571,3.872,3.253,3.871,2.381,3.748,3.477,3.768,3.593,3.533,3.156,3.991,3.414,3.587,3.8,3.699,3.306,3.305,3.713,2.489,2.534,3.626,3.667,3.257,3.526,3.608,3.038,3.837,3.278,3.581,3.386,3.821,3.426,3.648,2.909,3.717,3.71,3.376,3.262,2.393,3.739,3.43,3.51,3.302,3.794,3.265,3.556,3.497,3.524,3.07,3.46,3.182,4.047,3.959,3.74,3.719,3.863,3.732,3.178,3.842,3.023,3.1,3.318,3.438,3.371,3.133,3.469,3.14,3.873,3.245,3.18,3.938,3.878,3.228,3.601
2008-12-20,3.146,3.306,4.215,3.34,4.054,3.47,3.309,2.953,3.845,3.688,3.493,3.848,4.044,3.424,3.707,3.272,3.124,3.165,3.206,3.615,3.435,3.336,4.082,3.425,3.814,2.779,2.666,3.936,3.891,3.379,3.418,3.274,3.905,3.077,3.969,2.942,3.611,2.99,2.837,2.969,3.858,3.505,3.553,3.881,3.641,3.5,3.18,2.573,2.703,3.107,3.603,3.019,2.881,3.19,2.356,4.013,4.154,3.458,3.562,3.482,3.283,3.288,3.326,3.965,3.339,2.893,3.379,3.064,2.584,2.75,3.566,3.05,3.802,3.115,3.496,2.974,3.892,4.185,4.144,2.559,3.267,3.133,3.993,3.889,3.414,3.76,3.243,3.473,3.465,3.155,3.365,3.166,3.362,2.861,2.956,3.45,3.2,3.245,3.66,4.033,3.346,4.106,3.86,3.392,2.511,3.43,3.88,4.239,3.078,3.372,3.391,4.093,4.059,4.062,3.914,3.956,3.507,3.399,3.1,3.233,3.319,3.119,2.882,2.778,2.987,2.954,2.969,2.878,3.223,3.301,3.623,3.625,3.738,3.762,3.75,3.06,4.081,3.343,3.347,4.136,3.259,3.155,3.656,3.216,3.845,3.348,2.834,3.459,3.383,3.335,2.995,3.326,3.361,3.553,3.055,2.997,3.023,2.897,2.416,2.979,2.504,2.835,2.843,2.998,3.065,2.841,3.128,3.084,2.301,2.467,2.72,2.939,3.142,3.128,2.264,2.0,2.278,2.923,2.916,2.637,2.922,2.852,3.619,3.412,2.926,2.842,2.855,3.162,3.769,2.888,3.049,2.723,2.994,4.043,2.716,3.186,3.579,3.493,2.832,3.217,3.191,3.135,3.34,3.22,2.876,3.027,3.125,2.917,2.911,3.536,3.075,2.57,2.737,2.938,2.959,3.553,3.586,3.256,3.445,3.886,4.089,2.559,3.713,2.773,2.898,3.211,3.734,2.844,3.485,3.678,2.429,3.714,3.991,2.239,3.223,3.436,2.821,3.027,4.087,3.78,3.812,3.57,3.297,3.762,3.57,3.637,2.941,3.53,2.711,2.989,2.813,2.318,2.343,3.635,3.141,3.695,3.556,3.15,3.018,2.933,3.831,3.856,3.116,3.355,2.865,2.767,3.62,3.676,3.512,3.116,3.065,2.518,2.992,3.056,3.054,3.008,2.589,2.583,3.123,2.563,3.177,3.044,3.573,3.693,3.328,3.442,2.343,3.174,3.236,3.328,2.434,2.759,3.08,3.086,2.627,3.169,2.539,3.334,3.568,3.411,2.946,3.216,3.353,2.646,3.085,2.961,3.564,3.636,3.457,3.909,3.3,3.647,3.207,3.864,3.489,3.507,3.716,2.468,3.049,3.241,4.107,2.973,3.965,3.236,2.781,2.969,2.231,3.005,3.714,3.687,3.79,3.164,2.749,2.999,3.849,3.187,3.729,3.47,2.748,2.766,3.508,2.347,3.097,3.902,3.334,3.222,3.299,3.484,3.48,3.031,3.072,2.997,3.282,2.976,2.982,2.54,3.924,3.714,4.15,4.144,3.035,3.003,2.898,3.033,3.972,3.303,3.165,4.052,4.03,2.702,2.943,2.528,3.118,2.35,3.043,3.962,3.065,3.166,2.755,3.665,3.047,3.449,3.264,4.044,3.426,4.094,2.587,3.285,3.152,3.329,2.917,2.62,3.173,3.759,2.619,2.524,3.532,3.263,2.65,3.82,3.007,2.991,3.103,3.522,2.468,3.023,2.434,3.908,3.32,4.044,3.292,3.055,2.965,3.196,3.149,3.161,4.058,3.422,2.513,2.488,3.222,2.525,4.009,3.726,2.632,3.986,3.038,3.095,3.046,3.053,2.468,2.852,3.97,3.165,3.413,2.578,3.041,2.592,3.319,4.089,2.813,3.204,3.412,2.885,3.323,3.158,3.101,3.178,4.093,3.373,3.0,2.984,3.336,2.816,3.119,2.353,3.22,3.456,2.957,2.597,3.124,3.295,3.672,3.242,2.877,4.107,2.375,3.22,2.908,2.938,2.94,4.109,3.78,3.132,4.1,2.487,3.36,2.972,2.377,3.283,2.862,4.035,4.094,2.223,2.371,3.302,3.993,2.234,3.349,2.563,3.485,3.341,2.611,3.301,3.264,3.81,3.858,2.75,2.623,3.998,3.225,3.117,3.387,3.899,3.242,3.27,3.719,3.686,3.266,3.253,3.268,3.145,3.331,3.821,3.876,4.042,3.886,3.229,3.841,3.417,3.875,3.196,3.998,2.702,2.787,2.424,3.674,3.406,3.256,4.06,3.591,3.915,3.451,3.949,2.39,3.842,3.655,3.904,3.772,3.711,3.16,4.106,3.345,3.767,3.894,3.872,3.282,3.292,3.843,2.495,2.552,3.806,3.843,3.455,3.665,3.701,2.981,3.796,3.279,3.6,3.405,3.78,3.564,3.804,2.913,3.851,3.788,3.397,3.339,2.402,3.876,3.608,3.489,3.273,3.932,3.236,3.695,3.687,3.544,3.032,3.598,3.169,4.037,3.941,3.747,3.856,3.958,3.81,3.247,3.831,3.173,3.173,3.289,3.368,3.342,3.212,3.607,3.225,4.012,3.24,3.18,3.928,4.016,3.198,3.673
2008-12-21,3.023,3.177,4.03,3.124,3.704,3.238,3.108,2.851,3.473,3.299,3.239,3.576,3.7,3.19,3.424,3.039,2.996,3.065,3.084,3.234,3.008,3.155,3.73,3.02,3.41,2.625,2.512,3.533,3.487,3.125,3.156,2.978,3.729,2.955,3.616,2.616,3.194,2.655,2.504,2.802,3.455,3.081,3.153,3.629,3.426,3.123,2.939,2.387,2.37,2.921,3.197,2.839,2.555,3.06,2.16,3.62,3.797,3.328,3.186,3.217,3.162,3.103,3.072,3.637,3.201,2.71,3.242,2.878,2.48,2.631,3.34,2.876,3.52,2.994,3.242,2.846,3.643,3.83,3.788,2.388,3.004,3.011,3.705,3.601,3.16,3.486,3.122,3.342,3.211,2.97,3.111,2.98,3.108,2.588,2.629,3.049,3.079,3.124,3.377,3.746,3.113,3.819,3.457,3.138,2.237,3.175,3.477,3.892,2.758,3.118,3.137,3.738,3.703,3.863,3.712,3.77,3.384,3.273,2.99,3.106,3.119,2.917,2.626,2.513,2.805,2.629,2.644,2.695,3.049,3.174,3.195,3.211,3.335,3.36,3.477,2.933,3.793,2.948,2.952,3.841,3.09,3.033,3.527,3.088,3.471,3.126,2.651,3.067,2.989,2.941,2.872,3.21,3.177,3.134,2.743,2.856,2.925,2.797,2.289,2.838,2.373,2.735,2.743,2.899,2.925,2.7,2.789,2.931,2.173,2.286,2.541,2.839,3.038,2.961,2.136,1.859,2.151,2.824,2.816,2.511,2.797,2.752,3.418,3.206,2.679,2.717,2.73,3.039,3.628,2.766,2.924,2.616,2.87,3.947,2.59,3.088,3.465,3.397,2.713,3.084,3.067,3.011,3.171,3.121,2.776,2.932,3.032,2.693,2.785,3.313,2.983,2.37,2.565,2.735,2.81,3.177,3.209,3.118,3.326,3.578,3.904,2.379,3.414,2.528,2.677,3.095,3.446,2.691,3.353,3.403,2.248,3.389,3.597,2.042,3.096,3.321,2.703,2.86,3.725,3.497,3.447,3.193,3.159,3.479,3.286,3.261,2.823,3.413,2.58,2.897,2.548,2.137,2.162,3.415,3.038,3.577,3.409,3.052,2.878,2.772,3.713,3.739,2.949,3.218,2.654,2.642,3.406,3.462,3.315,2.964,2.912,2.353,2.89,2.886,2.883,2.801,2.409,2.403,2.873,2.311,3.056,2.887,3.443,3.433,3.19,3.187,2.22,2.826,3.079,3.127,2.295,2.659,2.931,2.934,2.396,3.033,2.352,3.089,3.439,3.182,2.796,3.083,3.238,2.394,2.993,2.778,3.472,3.507,3.08,3.549,3.046,3.265,3.065,3.448,3.083,3.083,3.433,2.229,2.896,3.103,3.751,2.813,3.561,3.059,2.542,2.643,2.034,2.913,3.431,3.461,3.502,3.064,2.492,2.648,3.45,2.986,3.454,3.302,2.607,2.432,3.224,2.15,2.944,3.498,3.173,2.989,3.116,3.23,3.256,2.904,2.699,2.874,3.027,2.855,2.758,2.414,3.636,3.286,3.794,3.788,2.927,2.85,2.745,2.911,3.624,3.049,3.043,3.866,3.844,2.469,2.834,2.357,2.933,2.222,2.876,3.674,2.936,2.996,2.636,3.499,2.879,3.325,3.063,3.686,3.172,3.739,2.466,3.052,2.999,3.149,2.798,2.467,2.858,3.475,2.285,2.397,3.105,3.162,2.476,3.464,2.854,2.794,2.754,3.238,2.228,2.9,2.194,3.504,3.118,3.688,3.059,2.947,2.856,3.018,2.967,3.039,3.702,3.168,2.342,2.361,2.913,2.406,3.623,3.448,2.489,3.589,2.885,3.002,2.919,2.952,2.227,2.745,3.784,3.065,3.29,2.407,2.916,2.415,3.184,3.733,2.71,3.018,2.997,2.784,3.185,3.058,2.955,2.967,3.737,3.118,2.803,2.765,3.081,2.685,3.018,2.229,3.082,3.03,2.803,2.47,2.869,3.041,3.252,3.031,2.757,3.751,2.247,2.966,2.789,2.785,2.839,3.753,3.497,2.988,3.744,2.303,3.101,2.874,2.24,3.128,2.617,3.679,3.738,2.083,2.174,3.131,3.637,2.095,3.172,2.426,3.255,3.216,2.371,3.114,3.127,3.671,3.671,2.511,2.383,3.642,3.087,2.862,3.124,3.622,2.922,2.923,3.332,3.311,2.93,2.917,2.928,2.968,3.183,3.572,3.673,3.687,3.673,3.018,3.615,2.996,3.587,3.039,3.71,2.548,2.633,2.251,3.391,2.987,3.118,3.77,3.365,3.668,3.024,3.662,2.218,3.592,3.252,3.551,3.368,3.309,2.973,3.778,3.22,3.363,3.644,3.564,3.135,3.135,3.567,2.326,2.375,3.402,3.444,3.028,3.381,3.456,2.88,3.649,3.099,3.376,3.179,3.633,3.281,3.427,2.725,3.499,3.5,3.194,3.073,2.23,3.52,3.205,3.325,3.135,3.576,3.098,3.411,3.281,3.318,2.898,3.315,3.012,3.851,3.763,3.539,3.501,3.708,3.522,2.989,3.645,2.822,2.965,3.151,3.244,3.204,3.0,3.323,2.949,3.656,3.069,3.0,3.742,3.66,3.06,3.439
2008-12-22,3.537,3.698,4.648,3.607,4.241,3.328,3.646,3.383,4.0,3.815,3.751,4.126,4.242,3.276,3.53,3.127,3.548,3.598,3.64,3.754,3.499,3.699,4.267,3.493,3.918,2.993,2.879,4.042,3.996,3.636,3.663,3.466,4.348,3.505,4.15,3.038,3.691,3.071,2.459,3.176,3.963,3.576,3.663,3.835,4.002,3.614,3.001,2.572,2.325,3.419,3.672,3.25,2.977,3.588,2.379,4.134,4.33,3.951,3.677,3.722,3.735,3.601,3.583,4.183,3.701,3.115,3.741,3.375,2.943,3.209,3.941,3.316,3.626,3.55,3.828,3.466,3.859,4.365,4.324,2.764,3.508,3.567,4.27,4.165,3.671,3.623,3.678,3.939,3.722,3.468,3.622,3.478,3.619,2.553,3.051,3.555,3.635,3.68,3.483,4.311,3.202,4.385,3.964,3.649,2.201,3.687,3.984,4.431,3.185,3.629,3.648,4.274,4.238,4.475,4.323,4.386,4.029,3.897,3.518,3.73,3.656,3.179,2.786,2.644,3.21,3.052,3.067,3.1,3.59,3.798,3.689,3.711,3.841,3.866,4.025,3.554,4.358,3.459,3.463,4.404,3.642,3.589,4.124,3.699,3.996,3.607,3.055,3.581,3.5,3.453,3.427,3.778,3.676,3.621,2.763,3.199,3.423,3.295,2.8,3.181,2.869,3.234,3.241,3.398,3.269,3.042,2.723,3.301,2.684,2.49,2.746,3.338,3.575,3.336,2.647,2.411,2.66,3.322,3.314,3.024,3.311,3.217,3.674,3.444,2.659,3.23,3.243,3.553,4.08,3.292,3.441,3.062,3.384,4.469,3.106,3.576,4.041,3.909,3.12,3.443,3.584,3.498,3.634,3.612,3.276,3.413,3.521,2.751,3.301,3.855,3.477,2.576,2.873,2.99,3.271,3.668,3.7,3.617,3.872,3.605,4.52,2.584,3.467,2.643,2.872,3.669,3.534,3.135,3.975,3.537,2.452,3.362,4.111,2.261,3.718,3.897,3.281,3.235,4.257,3.603,3.975,3.684,3.658,3.585,3.392,3.753,3.403,3.969,2.952,3.39,2.541,2.341,2.366,4.019,3.574,4.153,3.969,3.555,3.22,3.039,4.261,4.291,3.324,3.718,2.754,3.161,3.981,4.037,3.847,3.335,3.282,2.614,3.42,3.346,3.344,3.037,2.614,2.608,2.911,2.282,3.612,3.444,4.085,4.016,3.69,3.699,2.622,3.286,3.612,3.665,2.85,3.156,3.494,3.495,2.641,3.58,2.675,3.604,4.036,3.706,3.357,3.702,3.813,2.363,3.487,3.183,3.98,4.105,3.57,4.081,3.556,3.785,3.545,3.95,3.557,3.576,3.539,2.492,3.459,3.602,4.287,3.161,4.071,3.562,2.808,2.624,2.253,3.407,3.537,4.063,4.065,3.598,2.647,3.103,3.962,3.522,3.588,3.904,3.066,2.387,3.33,2.37,3.315,4.007,3.565,3.077,3.431,3.742,3.857,3.428,3.13,3.429,3.538,3.415,2.951,2.926,4.2,3.781,4.331,4.324,3.466,3.22,3.114,3.466,4.148,3.559,3.6,4.482,4.461,2.498,3.373,2.733,3.43,2.734,3.251,4.239,3.467,3.546,3.214,4.122,3.25,3.971,3.601,4.221,3.684,4.274,3.04,3.141,3.37,3.695,3.38,2.969,2.867,3.582,2.239,2.91,3.597,3.698,2.842,3.997,3.225,3.075,3.211,3.344,2.492,3.456,2.457,4.013,3.657,4.223,3.147,3.487,3.396,3.568,3.373,3.596,4.238,3.68,2.718,2.873,2.946,2.982,4.143,3.57,3.032,4.103,3.255,3.498,3.456,3.486,2.491,3.281,4.4,3.599,3.934,2.783,3.471,2.77,3.69,4.269,3.242,3.565,3.496,3.316,3.685,3.591,3.422,3.199,4.273,3.629,3.082,2.904,3.592,3.25,3.552,2.728,3.58,3.522,3.173,2.984,3.077,3.551,3.751,3.264,3.338,4.287,2.76,3.475,3.37,3.155,3.371,4.289,3.603,3.555,4.28,2.567,3.61,3.394,2.785,3.672,2.861,4.215,4.274,2.636,2.394,3.672,4.172,2.648,3.72,2.988,3.778,3.781,2.636,3.655,3.63,4.309,4.286,2.776,2.648,4.177,3.586,3.07,3.301,3.747,3.397,3.381,3.834,3.825,3.387,3.374,3.386,3.51,3.723,3.788,4.278,4.222,4.273,3.251,4.209,3.482,4.152,3.571,4.275,2.916,3.001,2.62,3.497,3.472,3.617,4.335,3.968,4.252,3.515,4.227,2.594,3.809,3.758,4.085,3.876,3.814,3.418,4.326,3.859,3.87,3.861,3.588,3.676,3.669,3.692,2.71,2.733,3.91,3.953,3.52,3.487,3.663,3.411,4.235,3.644,3.98,3.78,4.219,3.386,3.948,3.168,4.034,4.064,3.73,3.576,2.604,4.054,3.711,3.849,3.634,4.11,3.597,3.518,3.757,3.92,3.445,3.421,3.544,4.468,4.383,4.146,4.034,3.925,4.086,3.496,4.259,3.28,3.206,3.651,3.888,3.704,3.228,3.429,3.446,4.191,3.609,3.543,4.357,4.195,3.559,3.714
2008-12-23,3.215,3.386,4.301,3.382,4.064,3.353,3.367,3.041,3.843,3.676,3.528,3.887,4.057,3.304,3.559,3.152,3.203,3.255,3.289,3.606,3.401,3.402,4.092,3.386,3.796,2.787,2.672,3.921,3.874,3.413,3.448,3.287,3.991,3.157,3.977,2.928,3.584,2.972,2.605,2.968,3.841,3.474,3.534,3.785,3.703,3.486,3.047,2.505,2.47,3.16,3.566,3.018,2.867,3.26,2.288,4.003,4.162,3.558,3.549,3.512,3.376,3.344,3.359,3.984,3.398,2.888,3.439,3.117,2.649,2.838,3.628,3.062,3.655,3.198,3.544,3.069,3.801,4.194,4.153,2.553,3.295,3.215,4.03,3.924,3.448,3.628,3.327,3.562,3.5,3.209,3.399,3.22,3.396,2.676,2.942,3.429,3.283,3.329,3.511,4.071,3.227,4.145,3.843,3.426,2.322,3.464,3.863,4.253,3.069,3.406,3.425,4.102,4.067,4.14,3.99,4.038,3.612,3.5,3.186,3.332,3.377,3.059,2.75,2.631,2.983,2.941,2.957,2.873,3.288,3.4,3.592,3.6,3.719,3.744,3.787,3.157,4.119,3.324,3.328,4.171,3.33,3.237,3.748,3.309,3.842,3.388,2.828,3.443,3.365,3.316,3.075,3.419,3.418,3.519,2.857,3.01,3.108,2.98,2.474,2.992,2.556,2.918,2.925,3.083,3.08,2.853,2.891,3.096,2.357,2.407,2.665,3.022,3.232,3.129,2.32,2.054,2.335,3.007,2.999,2.698,2.987,2.922,3.569,3.351,2.764,2.906,2.919,3.231,3.814,2.958,3.116,2.782,3.06,4.142,2.779,3.267,3.679,3.586,2.874,3.241,3.26,3.21,3.396,3.302,2.959,3.107,3.209,2.787,2.976,3.589,3.161,2.498,2.715,2.88,2.996,3.54,3.573,3.314,3.529,3.701,4.173,2.501,3.54,2.637,2.807,3.305,3.577,2.872,3.579,3.543,2.369,3.503,3.98,2.169,3.321,3.533,2.911,3.027,4.093,3.632,3.813,3.557,3.355,3.614,3.42,3.625,3.033,3.62,2.735,3.074,2.641,2.257,2.282,3.7,3.232,3.794,3.64,3.237,3.031,2.91,3.92,3.947,3.117,3.415,2.754,2.832,3.682,3.739,3.572,3.129,3.077,2.487,3.079,3.108,3.106,2.942,2.532,2.525,2.976,2.393,3.26,3.117,3.676,3.741,3.387,3.476,2.377,3.162,3.301,3.385,2.495,2.84,3.158,3.163,2.54,3.244,2.506,3.371,3.659,3.457,3.022,3.312,3.449,2.476,3.171,2.956,3.658,3.728,3.442,3.913,3.333,3.638,3.256,3.841,3.451,3.476,3.568,2.38,3.126,3.299,4.116,2.973,3.949,3.295,2.697,2.75,2.161,3.09,3.566,3.75,3.824,3.255,2.614,2.983,3.834,3.243,3.595,3.553,2.786,2.533,3.357,2.278,3.109,3.886,3.346,3.102,3.274,3.519,3.542,3.098,3.044,3.077,3.314,3.059,2.884,2.6,3.959,3.684,4.159,4.153,3.124,3.014,2.908,3.114,3.98,3.336,3.248,4.135,4.113,2.559,3.03,2.521,3.172,2.407,3.044,3.998,3.135,3.235,2.843,3.753,3.045,3.553,3.321,4.051,3.461,4.103,2.671,3.166,3.165,3.395,3.008,2.659,2.971,3.611,2.384,2.584,3.499,3.355,2.639,3.825,3.018,2.939,3.088,3.371,2.38,3.103,2.345,3.891,3.377,4.052,3.172,3.144,3.053,3.262,3.147,3.243,4.066,3.457,2.506,2.547,3.031,2.611,4.002,3.586,2.689,3.974,3.049,3.181,3.119,3.143,2.379,2.938,4.053,3.256,3.517,2.571,3.121,2.575,3.381,4.097,2.899,3.267,3.384,2.972,3.382,3.249,3.143,3.102,4.101,3.406,2.947,2.885,3.369,2.897,3.209,2.409,3.277,3.423,2.967,2.658,3.017,3.328,3.645,3.167,2.967,4.115,2.433,3.252,2.998,2.949,3.028,4.118,3.632,3.213,4.108,2.442,3.391,3.059,2.436,3.353,2.769,4.043,4.103,2.28,2.303,3.368,4.0,2.292,3.417,2.629,3.531,3.425,2.525,3.364,3.323,3.912,3.938,2.665,2.537,4.005,3.283,3.01,3.268,3.762,3.243,3.258,3.701,3.676,3.256,3.242,3.257,3.209,3.402,3.73,3.949,4.05,3.955,3.154,3.903,3.381,3.91,3.26,4.034,2.709,2.795,2.412,3.526,3.37,3.314,4.096,3.654,3.969,3.417,3.986,2.381,3.751,3.636,3.911,3.754,3.693,3.167,4.126,3.446,3.749,3.803,3.686,3.353,3.358,3.708,2.491,2.535,3.788,3.828,3.421,3.516,3.609,3.069,3.875,3.344,3.663,3.465,3.859,3.414,3.799,2.917,3.858,3.822,3.454,3.366,2.392,3.882,3.588,3.536,3.331,3.938,3.294,3.546,3.651,3.606,3.107,3.449,3.233,4.12,4.027,3.818,3.862,3.867,3.844,3.277,3.912,3.159,3.102,3.348,3.471,3.401,3.134,3.457,3.246,4.019,3.306,3.244,4.009,4.024,3.255,3.606
2008-12-24,3.482,3.612,4.584,3.631,4.393,3.874,3.623,3.256,4.178,4.014,3.802,4.181,4.385,3.828,4.186,3.671,3.452,3.472,3.536,3.942,3.75,3.654,4.422,3.712,4.141,3.113,2.997,4.266,4.22,3.686,3.724,3.573,4.269,3.403,4.305,3.209,3.931,3.256,3.329,3.329,4.186,3.823,3.876,4.344,3.979,3.811,3.584,2.913,3.193,3.398,3.894,3.405,3.147,3.525,2.712,4.345,4.494,3.806,3.875,3.789,3.605,3.582,3.632,4.306,3.683,3.278,3.724,3.354,2.868,3.065,3.915,3.43,4.283,3.443,3.839,3.313,4.353,4.525,4.484,2.915,3.57,3.462,4.341,4.235,3.721,4.234,3.574,3.828,3.773,3.448,3.672,3.458,3.669,3.279,3.223,3.77,3.531,3.576,4.138,4.383,3.747,4.457,4.187,3.699,2.921,3.738,4.207,4.582,3.349,3.679,3.699,4.433,4.397,4.425,4.274,4.32,3.873,3.746,3.405,3.578,3.634,3.506,3.312,3.211,3.374,3.222,3.237,3.263,3.541,3.646,3.942,3.946,4.063,4.087,4.081,3.401,4.431,3.662,3.666,4.486,3.577,3.485,4.014,3.562,4.176,3.639,3.218,3.781,3.703,3.654,3.321,3.652,3.657,3.862,3.538,3.314,3.306,3.177,2.738,3.296,2.831,3.115,3.122,3.28,3.383,3.155,3.632,3.424,2.621,2.801,3.06,3.22,3.448,3.491,2.583,2.338,2.597,3.204,3.196,2.963,3.253,3.14,4.016,3.808,3.314,3.172,3.185,3.498,4.129,3.217,3.384,3.013,3.327,4.364,3.044,3.482,3.907,3.793,3.133,3.535,3.528,3.416,3.619,3.515,3.157,3.316,3.413,3.286,3.243,3.858,3.362,2.934,3.084,3.322,3.304,3.865,3.899,3.599,3.778,4.385,4.455,2.896,4.202,3.178,3.291,3.532,4.217,3.191,3.854,4.15,2.762,4.221,4.323,2.593,3.566,3.761,3.138,3.389,4.426,4.261,4.145,3.883,3.641,4.242,4.046,3.951,3.261,3.862,3.017,3.274,3.223,2.65,2.676,3.986,3.447,4.025,3.879,3.438,3.335,3.263,4.171,4.195,3.479,3.701,3.225,3.095,3.958,4.014,3.827,3.457,3.405,2.842,3.296,3.329,3.326,3.397,2.926,2.92,3.53,2.946,3.508,3.359,3.94,4.039,3.672,3.75,2.635,3.464,3.559,3.642,2.781,3.037,3.398,3.403,3.038,3.496,2.905,3.642,3.925,3.722,3.261,3.559,3.677,3.031,3.372,3.347,3.866,3.995,3.767,4.244,3.606,3.974,3.553,4.19,3.777,3.824,4.195,2.892,3.366,3.584,4.447,3.317,4.295,3.531,3.211,3.46,2.585,3.291,4.194,4.038,4.134,3.472,3.178,3.284,4.178,3.499,4.203,3.813,3.087,3.258,3.983,2.704,3.438,4.231,3.698,3.621,3.678,3.793,3.828,3.37,3.349,3.323,3.587,3.301,3.379,2.865,4.271,4.035,4.491,4.484,3.337,3.341,3.235,3.36,4.303,3.609,3.495,4.418,4.396,3.075,3.243,2.883,3.409,2.671,3.405,4.309,3.398,3.482,3.07,4.027,3.409,3.814,3.578,4.383,3.734,4.434,2.9,3.685,3.493,3.647,3.237,2.98,3.663,4.239,3.108,2.848,3.849,3.573,3.009,4.154,3.346,3.373,3.389,3.997,2.891,3.35,2.856,4.237,3.634,4.382,3.692,3.357,3.266,3.512,3.538,3.491,4.397,3.73,2.868,2.812,3.707,2.837,4.342,4.203,2.983,4.318,3.377,3.382,3.377,3.359,2.892,3.151,4.335,3.472,3.777,2.934,3.367,2.953,3.662,4.428,3.113,3.519,3.729,3.187,3.667,3.465,3.448,3.571,4.433,3.68,3.382,3.369,3.642,3.133,3.425,2.667,3.562,3.772,3.294,2.923,3.572,3.601,3.993,3.637,3.196,4.447,2.697,3.524,3.227,3.276,3.243,4.449,4.261,3.452,4.44,2.837,3.666,3.27,2.717,3.607,3.299,4.374,4.434,2.565,2.728,3.622,4.331,2.577,3.667,2.91,3.798,3.679,3.038,3.617,3.606,4.179,4.219,3.179,3.05,4.336,3.567,3.566,3.847,4.379,3.537,3.56,4.034,4.007,3.552,3.538,3.555,3.46,3.659,4.281,4.235,4.381,4.244,3.623,4.196,3.722,4.221,3.518,4.346,3.034,3.121,2.779,4.152,3.711,3.599,4.409,3.941,4.268,3.766,4.297,2.743,4.302,3.979,4.24,4.098,4.036,3.56,4.45,3.709,4.093,4.356,4.37,3.609,3.616,4.321,2.848,2.911,4.132,4.17,3.77,4.143,4.151,3.286,4.179,3.596,3.951,3.751,4.162,4.041,4.134,3.308,4.186,4.132,3.712,3.643,2.755,4.211,3.931,3.878,3.616,4.268,3.579,4.174,3.979,3.893,3.357,4.075,3.491,4.403,4.306,4.103,4.191,4.421,4.155,3.551,4.192,3.462,3.565,3.633,3.731,3.687,3.607,4.084,3.525,4.35,3.559,3.494,4.291,4.354,3.54,4.119
2008-12-25,3.143,3.409,4.4,3.598,4.501,3.418,3.532,2.987,4.316,4.179,3.803,4.183,4.481,3.37,3.633,3.215,3.172,3.201,3.242,4.093,3.973,3.527,4.531,3.91,4.331,2.755,2.64,4.457,4.41,3.687,3.737,3.638,4.061,3.109,4.417,3.353,4.141,3.414,2.711,2.936,4.376,4.042,4.055,3.827,3.881,3.976,3.116,2.521,2.574,3.314,4.093,2.98,3.289,3.21,2.295,4.521,4.613,3.547,4.039,3.809,3.37,3.499,3.633,4.374,3.348,2.85,3.389,3.27,2.591,2.815,3.812,3.019,3.73,3.151,3.782,3.043,3.84,4.641,4.6,2.516,3.586,3.167,4.339,4.232,3.722,3.692,3.28,3.512,3.774,3.363,3.673,3.374,3.67,2.768,3.367,3.953,3.236,3.282,3.584,4.38,3.291,4.455,4.377,3.7,2.411,3.739,4.397,4.686,3.484,3.679,3.699,4.549,4.513,4.27,4.124,4.135,3.543,3.479,3.155,3.31,3.542,3.042,2.775,2.669,2.946,3.364,3.379,2.835,3.391,3.379,4.167,4.151,4.252,4.277,4.083,3.133,4.431,3.833,3.837,4.496,3.427,3.189,3.699,3.275,4.319,3.616,2.79,3.947,3.874,3.823,3.026,3.393,3.574,4.076,2.947,2.985,3.085,2.966,2.396,2.967,2.483,2.903,2.91,3.069,3.055,2.826,3.007,3.067,2.278,2.417,2.676,3.008,3.193,3.099,2.24,1.964,2.255,2.992,2.985,2.622,2.914,2.866,3.581,3.367,2.848,2.832,2.845,3.159,3.768,2.886,3.043,2.72,2.987,4.095,2.705,3.215,3.664,3.555,2.826,3.213,3.188,3.253,3.542,3.262,2.944,3.055,3.16,2.843,2.902,3.796,3.112,2.512,2.701,2.886,2.948,4.031,4.064,3.263,3.482,3.807,4.271,2.512,3.635,2.677,2.829,3.287,3.659,2.826,3.513,3.607,2.378,3.618,4.499,2.175,3.299,3.517,2.889,2.996,4.552,3.707,4.274,4.048,3.305,3.688,3.492,4.117,3.011,3.584,2.698,3.024,2.725,2.265,2.291,3.872,3.193,3.789,3.696,3.213,3.007,2.906,3.877,3.907,3.086,3.365,2.796,2.76,3.86,3.917,3.738,3.101,3.048,2.48,3.023,3.252,3.249,2.955,2.542,2.536,3.052,2.476,3.213,3.183,3.627,3.994,3.336,3.751,2.325,3.612,3.354,3.551,2.408,2.824,3.207,3.219,2.547,3.237,2.484,3.626,3.61,3.679,3.07,3.305,3.432,2.561,3.122,2.919,3.611,3.679,3.932,4.364,3.606,4.126,3.208,4.399,3.976,4.045,3.642,2.386,3.183,3.248,4.563,2.95,4.486,3.433,2.705,2.85,2.167,3.041,3.64,3.935,4.131,3.2,2.642,3.436,4.359,3.407,3.659,3.626,2.726,2.638,3.429,2.286,3.08,4.422,3.312,3.164,3.265,3.794,3.722,3.023,3.545,3.028,3.587,3.015,2.889,2.523,4.268,4.261,4.607,4.6,3.107,2.985,2.878,3.065,4.417,3.609,3.2,4.233,4.211,2.623,3.012,2.484,3.325,2.328,3.012,4.307,3.085,3.333,2.821,3.796,3.015,3.483,3.486,4.502,3.735,4.549,2.644,3.229,3.137,3.516,2.986,2.589,3.066,3.685,2.488,2.506,4.073,3.301,2.604,4.268,2.989,2.919,3.539,3.443,2.386,3.055,2.35,4.428,3.543,4.498,3.235,3.126,3.036,3.376,3.112,3.196,4.512,3.731,2.469,2.469,3.12,2.586,4.505,3.655,2.615,4.498,3.02,3.132,3.069,3.087,2.385,2.91,4.15,3.201,3.447,2.535,3.083,2.541,3.332,4.544,2.85,3.397,3.932,2.915,3.331,3.194,3.096,3.09,4.548,3.68,2.928,2.926,3.642,2.893,3.154,2.333,3.226,3.994,2.937,2.581,3.049,3.601,4.206,3.156,2.947,4.562,2.354,3.524,2.977,2.919,2.971,4.565,3.707,3.252,4.555,2.437,3.674,3.005,2.351,3.402,2.786,4.489,4.55,2.192,2.31,3.461,4.446,2.204,3.531,2.548,3.758,3.378,2.531,3.5,3.273,3.89,4.034,2.673,2.543,4.451,3.231,3.042,3.314,3.831,3.64,3.708,4.201,4.154,3.686,3.671,3.694,3.319,3.431,3.767,4.083,4.496,4.108,3.142,4.082,3.938,4.218,3.313,4.344,2.677,2.764,2.375,3.599,3.925,3.263,4.411,3.838,4.193,3.989,4.294,2.343,3.788,4.167,4.351,4.288,4.225,3.127,4.518,3.376,4.282,3.842,3.795,3.378,3.411,3.779,2.453,2.501,4.322,4.354,3.994,3.589,3.647,3.013,3.817,3.465,3.842,3.648,3.8,3.487,4.282,2.875,4.294,4.129,3.622,3.664,2.354,4.326,4.12,3.485,3.28,4.383,3.242,3.62,4.179,3.79,3.092,3.521,3.285,4.218,4.103,3.964,4.305,3.906,4.152,3.557,4.007,3.613,3.088,3.297,3.401,3.351,3.124,3.53,3.56,4.465,3.4,3.364,4.106,4.469,3.204,3.625
2008-12-26,3.016,3.205,4.133,3.342,4.164,3.567,3.263,2.808,3.973,3.832,3.516,3.875,4.146,3.521,3.81,3.362,2.987,3.024,3.065,3.748,3.618,3.269,4.195,3.578,3.981,2.712,2.597,4.107,4.06,3.399,3.448,3.34,3.803,2.934,4.08,3.065,3.789,3.125,2.995,2.907,4.027,3.688,3.705,3.935,3.594,3.643,3.282,2.592,2.858,3.065,3.761,2.943,3.001,3.062,2.352,4.174,4.276,3.302,3.706,3.519,3.144,3.251,3.345,4.047,3.23,2.817,3.271,3.022,2.459,2.588,3.51,2.961,3.908,2.971,3.472,2.801,3.941,4.305,4.263,2.484,3.295,2.989,4.027,3.92,3.434,3.848,3.103,3.322,3.487,3.115,3.384,3.126,3.382,3.007,3.079,3.604,3.059,3.105,3.761,4.068,3.439,4.143,4.028,3.412,2.647,3.451,4.048,4.352,3.198,3.392,3.411,4.211,4.175,3.991,3.842,3.868,3.327,3.237,2.969,3.066,3.274,3.126,2.943,2.851,2.913,3.076,3.092,2.801,3.144,3.136,3.812,3.799,3.902,3.928,3.775,2.889,4.119,3.484,3.488,4.182,3.174,3.012,3.511,3.053,3.976,3.357,2.756,3.599,3.525,3.474,2.848,3.185,3.327,3.729,3.184,2.947,2.9,2.773,2.266,2.929,2.364,2.709,2.717,2.877,3.017,2.788,3.304,3.025,2.147,2.471,2.732,2.815,3.003,3.07,2.109,1.82,2.125,2.8,2.792,2.493,2.786,2.733,3.637,3.432,3.064,2.704,2.717,3.033,3.69,2.745,2.915,2.61,2.86,3.933,2.573,3.067,3.443,3.375,2.744,3.165,3.061,3.048,3.314,3.103,2.751,2.906,3.002,3.018,2.773,3.515,2.949,2.58,2.7,2.936,2.857,3.698,3.731,3.145,3.314,4.036,4.004,2.566,3.844,2.85,2.929,3.064,3.847,2.746,3.319,3.764,2.432,3.886,4.152,2.232,3.056,3.295,2.661,2.967,4.213,3.885,3.933,3.715,3.187,3.866,3.669,3.784,2.784,3.399,2.638,2.861,2.942,2.319,2.344,3.575,3.002,3.566,3.457,3.028,2.969,2.919,3.711,3.735,3.058,3.247,2.944,2.625,3.573,3.631,3.474,3.059,3.006,2.496,2.848,3.023,3.021,3.018,2.597,2.59,3.237,2.693,3.035,2.937,3.405,3.684,3.218,3.463,2.242,3.301,3.138,3.282,2.266,2.631,2.965,2.975,2.625,3.044,2.491,3.342,3.421,3.401,2.827,3.058,3.21,2.781,2.959,2.886,3.446,3.49,3.599,4.025,3.318,3.781,3.104,4.047,3.643,3.691,3.819,2.453,2.937,3.13,4.225,2.924,4.136,3.189,2.774,3.117,2.224,2.877,3.818,3.634,3.818,3.023,2.808,3.125,4.01,3.138,3.818,3.362,2.635,2.923,3.606,2.343,3.039,4.072,3.274,3.311,3.277,3.507,3.421,2.893,3.235,2.85,3.299,2.827,3.023,2.394,3.956,3.906,4.269,4.263,2.898,2.943,2.835,2.887,4.086,3.321,3.022,3.965,3.943,2.809,2.803,2.452,3.077,2.198,2.983,3.995,2.932,3.08,2.593,3.544,2.988,3.267,3.217,4.163,3.447,4.212,2.421,3.376,3.095,3.259,2.759,2.485,3.313,3.863,2.771,2.376,3.718,3.123,2.583,3.93,2.947,2.984,3.229,3.62,2.453,2.877,2.418,4.077,3.274,4.16,3.383,2.918,2.826,3.118,3.08,3.018,4.174,3.443,2.437,2.339,3.35,2.357,4.159,3.821,2.478,4.15,2.978,2.968,2.909,2.909,2.452,2.708,3.882,3.024,3.23,2.503,2.899,2.53,3.206,4.206,2.665,3.136,3.579,2.737,3.213,3.017,3.0,3.204,4.21,3.392,2.994,3.041,3.354,2.672,2.976,2.206,3.108,3.639,2.895,2.451,3.157,3.313,3.852,3.27,2.719,4.224,2.223,3.236,2.749,2.876,2.793,4.227,3.885,3.012,4.217,2.465,3.385,2.832,2.211,3.182,2.869,4.151,4.212,2.048,2.367,3.221,4.108,2.061,3.275,2.397,3.479,3.2,2.599,3.24,3.151,3.66,3.766,2.742,2.611,4.113,3.113,3.15,3.444,3.998,3.336,3.399,3.863,3.815,3.383,3.368,3.389,3.067,3.225,3.868,3.807,4.158,3.828,3.256,3.797,3.59,3.906,3.097,4.032,2.633,2.721,2.349,3.776,3.578,3.144,4.099,3.536,3.899,3.635,3.982,2.31,3.889,3.818,4.014,3.938,3.875,3.074,4.191,3.164,3.932,3.943,4.023,3.173,3.195,3.938,2.415,2.487,3.972,4.006,3.639,3.766,3.748,2.836,3.663,3.208,3.542,3.346,3.646,3.663,3.939,2.821,3.957,3.817,3.356,3.373,2.324,3.988,3.77,3.376,3.162,4.045,3.125,3.798,3.847,3.488,2.901,3.698,3.069,3.95,3.842,3.677,3.967,4.008,3.839,3.268,3.739,3.302,3.193,3.179,3.184,3.233,3.24,3.707,3.267,4.127,3.158,3.106,3.838,4.131,3.086,3.687
2008-12-27,3.148,3.344,4.317,3.526,4.434,3.71,3.443,2.929,4.252,4.118,3.724,4.099,4.412,3.664,3.98,3.504,3.124,3.145,3.198,4.03,3.922,3.439,4.465,3.856,4.276,2.842,2.726,4.403,4.356,3.607,3.66,3.569,3.978,3.066,4.35,3.303,4.089,3.368,3.169,3.044,4.322,3.991,3.996,4.103,3.787,3.92,3.425,2.716,3.031,3.232,4.04,3.091,3.239,3.198,2.484,4.465,4.55,3.45,3.983,3.733,3.282,3.419,3.553,4.304,3.369,2.964,3.41,3.188,2.571,2.721,3.711,3.109,4.079,3.104,3.687,2.944,4.109,4.577,4.535,2.621,3.507,3.122,4.262,4.154,3.643,4.018,3.236,3.465,3.696,3.282,3.593,3.293,3.59,3.153,3.318,3.895,3.192,3.239,3.932,4.304,3.581,4.379,4.323,3.621,2.791,3.659,4.344,4.621,3.435,3.6,3.62,4.483,4.447,4.181,4.033,4.049,3.473,3.382,3.096,3.211,3.454,3.267,3.096,3.005,3.061,3.314,3.33,2.949,3.309,3.28,4.118,4.098,4.197,4.222,3.999,3.033,4.356,3.77,3.775,4.422,3.337,3.145,3.655,3.196,4.256,3.545,2.904,3.885,3.812,3.761,2.98,3.319,3.495,4.025,3.356,3.069,3.016,2.89,2.394,3.051,2.493,2.826,2.833,2.994,3.14,2.909,3.481,3.157,2.274,2.594,2.856,2.932,3.126,3.208,2.236,1.955,2.252,2.917,2.909,2.622,2.916,2.846,3.782,3.577,3.199,2.833,2.847,3.164,3.828,2.875,3.047,2.724,2.99,4.057,2.702,3.183,3.578,3.495,2.86,3.287,3.193,3.179,3.471,3.22,2.868,3.019,3.115,3.148,2.904,3.709,3.062,2.714,2.832,3.078,2.994,3.974,4.008,3.283,3.447,4.211,4.186,2.69,4.016,2.993,3.072,3.198,4.019,2.883,3.467,3.934,2.555,4.063,4.444,2.363,3.2,3.43,2.795,3.105,4.489,4.056,4.209,3.992,3.325,4.037,3.839,4.062,2.918,3.533,2.756,2.973,3.086,2.441,2.467,3.773,3.126,3.705,3.61,3.146,3.091,3.043,3.846,3.87,3.196,3.386,3.071,2.754,3.766,3.824,3.652,3.191,3.137,2.618,2.969,3.178,3.175,3.161,2.721,2.714,3.38,2.828,3.169,3.091,3.555,3.903,3.357,3.672,2.357,3.556,3.293,3.462,2.404,2.747,3.116,3.127,2.777,3.186,2.629,3.545,3.564,3.596,2.977,3.205,3.345,2.915,3.072,3.034,3.564,3.634,3.875,4.298,3.526,4.063,3.242,4.348,3.921,3.994,3.989,2.61,3.091,3.268,4.498,3.055,4.433,3.352,2.933,3.291,2.355,2.99,3.988,3.836,4.053,3.144,2.961,3.381,4.303,3.317,3.987,3.53,2.767,3.096,3.775,2.475,3.17,4.368,3.412,3.453,3.418,3.715,3.62,3.026,3.501,2.982,3.507,2.96,3.166,2.522,4.191,4.212,4.542,4.535,3.024,3.074,2.965,3.02,4.353,3.529,3.156,4.148,4.126,2.94,2.928,2.589,3.244,2.325,3.121,4.23,3.067,3.242,2.726,3.714,3.126,3.412,3.397,4.437,3.656,4.484,2.553,3.518,3.227,3.428,2.893,2.626,3.486,4.034,2.944,2.505,4.023,3.246,2.721,4.201,3.078,3.124,3.484,3.789,2.61,3.009,2.575,4.374,3.454,4.432,3.525,3.044,2.951,3.286,3.228,3.151,4.447,3.652,2.574,2.468,3.522,2.489,4.446,3.991,2.618,4.443,3.109,3.082,3.043,3.03,2.61,2.832,4.064,3.146,3.376,2.64,3.033,2.668,3.344,4.478,2.785,3.307,3.877,2.857,3.352,3.138,3.138,3.345,4.483,3.601,3.134,3.18,3.562,2.811,3.098,2.331,3.246,3.943,3.026,2.58,3.32,3.521,4.154,3.412,2.853,4.497,2.351,3.443,2.883,3.007,2.913,4.5,4.056,3.161,4.49,2.596,3.595,2.95,2.346,3.336,3.03,4.423,4.484,2.185,2.499,3.384,4.38,2.198,3.442,2.535,3.676,3.337,2.758,3.412,3.289,3.817,3.948,2.901,2.77,4.385,3.251,3.314,3.61,4.169,3.578,3.654,4.142,4.091,3.63,3.614,3.638,3.233,3.375,4.035,3.998,4.43,4.024,3.398,3.999,3.886,4.141,3.251,4.267,2.763,2.85,2.486,3.946,3.872,3.283,4.336,3.737,4.112,3.939,4.217,2.446,4.057,4.111,4.284,4.233,4.169,3.23,4.449,3.309,4.227,4.111,4.198,3.322,3.35,4.109,2.551,2.624,4.268,4.298,3.943,3.937,3.912,2.957,3.818,3.376,3.742,3.545,3.801,3.833,4.22,2.975,4.225,4.051,3.537,3.587,2.46,4.259,4.063,3.531,3.3,4.316,3.263,3.968,4.127,3.689,3.041,3.868,3.223,4.133,4.02,3.87,4.238,4.176,4.073,3.477,3.92,3.559,3.335,3.317,3.329,3.372,3.382,3.877,3.484,4.399,3.321,3.274,4.02,4.403,3.224,3.852
2008-12-28,3.475,3.668,4.658,3.7,4.482,3.478,3.691,3.303,4.263,4.098,3.877,4.263,4.473,3.426,3.698,3.272,3.486,3.522,3.571,4.024,3.83,3.718,4.511,3.804,4.227,2.992,2.875,4.355,4.307,3.759,3.798,3.645,4.336,3.434,4.393,3.276,4.014,3.324,2.675,3.178,4.274,3.904,3.957,3.964,4.052,3.891,3.156,2.639,2.536,3.461,3.988,3.243,3.213,3.531,2.431,4.435,4.584,3.872,3.956,3.864,3.668,3.649,3.704,4.39,3.661,3.107,3.702,3.417,2.878,3.118,3.987,3.298,3.797,3.478,3.912,3.369,3.984,4.617,4.575,2.754,3.641,3.496,4.42,4.312,3.795,3.779,3.61,3.866,3.848,3.512,3.744,3.522,3.741,2.746,3.29,3.849,3.566,3.612,3.649,4.462,3.349,4.538,4.274,3.772,2.383,3.811,4.295,4.674,3.419,3.751,3.772,4.523,4.486,4.5,4.347,4.389,3.928,3.811,3.455,3.639,3.701,3.227,2.878,2.746,3.205,3.289,3.305,3.092,3.597,3.71,4.026,4.03,4.148,4.173,4.161,3.459,4.512,3.739,3.743,4.568,3.64,3.519,4.056,3.612,4.262,3.708,3.047,3.86,3.781,3.732,3.352,3.707,3.725,3.948,2.953,3.21,3.362,3.232,2.718,3.191,2.796,3.169,3.176,3.338,3.281,3.048,2.961,3.308,2.598,2.546,2.809,3.276,3.501,3.343,2.56,2.304,2.574,3.26,3.252,2.947,3.242,3.158,3.752,3.524,2.838,3.159,3.173,3.491,4.067,3.217,3.375,3.007,3.317,4.423,3.031,3.517,3.975,3.854,3.09,3.45,3.522,3.477,3.686,3.556,3.212,3.351,3.459,2.882,3.231,3.931,3.411,2.641,2.897,3.048,3.236,3.946,3.98,3.575,3.812,3.818,4.527,2.642,3.661,2.747,2.952,3.593,3.711,3.104,3.888,3.692,2.507,3.6,4.412,2.309,3.628,3.827,3.192,3.238,4.516,3.773,4.23,3.964,3.617,3.754,3.556,4.034,3.317,3.909,2.938,3.322,2.718,2.392,2.418,4.059,3.501,4.096,3.948,3.495,3.231,3.081,4.212,4.242,3.33,3.679,2.86,3.087,4.031,4.089,3.898,3.342,3.289,2.646,3.341,3.391,3.388,3.106,2.673,2.667,3.076,2.456,3.542,3.418,3.997,4.116,3.649,3.824,2.581,3.537,3.6,3.71,2.755,3.089,3.457,3.463,2.699,3.532,2.688,3.713,3.965,3.794,3.317,3.621,3.741,2.54,3.422,3.178,3.924,4.036,3.846,4.33,3.677,4.056,3.509,4.278,3.87,3.906,3.707,2.544,3.426,3.56,4.537,3.175,4.384,3.596,2.868,2.831,2.301,3.339,3.705,4.113,4.209,3.522,2.738,3.353,4.265,3.564,3.744,3.881,3.019,2.601,3.492,2.421,3.322,4.319,3.569,3.22,3.471,3.868,3.899,3.359,3.421,3.355,3.658,3.338,3.025,2.847,4.348,4.121,4.581,4.575,3.395,3.225,3.116,3.392,4.39,3.68,3.529,4.489,4.466,2.641,3.299,2.722,3.473,2.649,3.255,4.388,3.405,3.543,3.123,4.089,3.256,3.868,3.644,4.472,3.808,4.523,2.946,3.286,3.379,3.71,3.293,2.905,3.066,3.751,2.449,2.83,3.931,3.625,2.838,4.239,3.229,3.112,3.461,3.506,2.544,3.382,2.509,4.325,3.702,4.471,3.292,3.416,3.323,3.576,3.373,3.525,4.486,3.804,2.706,2.792,3.135,2.885,4.432,3.732,2.951,4.407,3.261,3.432,3.391,3.407,2.543,3.203,4.404,3.523,3.83,2.773,3.402,2.769,3.647,4.518,3.159,3.583,3.808,3.232,3.644,3.515,3.389,3.26,4.522,3.752,3.121,3.014,3.714,3.18,3.475,2.647,3.537,3.852,3.176,2.906,3.177,3.672,4.078,3.327,3.251,4.536,2.675,3.594,3.283,3.158,3.289,4.539,3.773,3.512,4.529,2.603,3.738,3.317,2.691,3.654,2.935,4.462,4.524,2.535,2.446,3.676,4.419,2.548,3.732,2.895,3.87,3.713,2.692,3.681,3.586,4.242,4.287,2.836,2.704,4.424,3.543,3.17,3.424,3.911,3.609,3.635,4.123,4.093,3.628,3.614,3.631,3.518,3.699,3.911,4.305,4.469,4.314,3.313,4.266,3.806,4.298,3.558,4.425,2.912,3.0,2.608,3.664,3.795,3.575,4.49,4.014,4.342,3.847,4.375,2.578,3.932,4.062,4.326,4.184,4.12,3.41,4.536,3.756,4.178,3.986,3.801,3.649,3.658,3.858,2.694,2.729,4.219,4.257,3.851,3.654,3.784,3.331,4.181,3.658,4.023,3.821,4.164,3.55,4.219,3.154,4.271,4.208,3.78,3.716,2.59,4.297,4.014,3.814,3.592,4.355,3.554,3.685,4.076,3.966,3.39,3.585,3.53,4.474,4.374,4.174,4.276,4.052,4.23,3.621,4.259,3.534,3.263,3.609,3.784,3.664,3.292,3.594,3.596,4.438,3.613,3.555,4.359,4.442,3.515,3.803
2008-12-29,3.417,3.613,4.609,3.694,4.527,3.58,3.663,3.229,4.319,4.163,3.881,4.269,4.514,3.53,3.819,3.373,3.42,3.449,3.502,4.084,3.917,3.68,4.557,3.884,4.302,2.981,2.863,4.431,4.383,3.763,3.807,3.673,4.28,3.365,4.44,3.333,4.097,3.387,2.851,3.174,4.349,3.99,4.028,4.045,4.024,3.956,3.267,2.691,2.712,3.436,4.07,3.235,3.269,3.472,2.475,4.505,4.635,3.792,4.021,3.875,3.595,3.624,3.708,4.422,3.614,3.102,3.656,3.391,2.82,3.039,3.956,3.28,3.918,3.408,3.897,3.284,4.061,4.666,4.623,2.748,3.651,3.426,4.429,4.321,3.799,3.888,3.541,3.792,3.852,3.487,3.748,3.497,3.745,2.894,3.347,3.921,3.496,3.543,3.77,4.472,3.45,4.548,4.35,3.776,2.53,3.816,4.371,4.719,3.473,3.755,3.776,4.571,4.535,4.458,4.305,4.339,3.838,3.728,3.387,3.555,3.674,3.274,2.976,2.855,3.2,3.345,3.361,3.086,3.556,3.626,4.114,4.11,4.222,4.248,4.167,3.375,4.522,3.806,3.81,4.582,3.594,3.449,3.982,3.532,4.32,3.706,3.04,3.926,3.848,3.798,3.282,3.634,3.701,4.032,3.105,3.202,3.296,3.167,2.656,3.183,2.741,3.103,3.11,3.273,3.273,3.04,3.147,3.299,2.536,2.589,2.853,3.211,3.429,3.339,2.498,2.234,2.512,3.194,3.186,2.886,3.183,3.1,3.798,3.576,2.972,3.1,3.113,3.433,4.037,3.153,3.316,2.957,3.258,4.358,2.97,3.455,3.901,3.788,3.056,3.437,3.463,3.428,3.664,3.494,3.146,3.289,3.394,2.989,3.172,3.914,3.344,2.692,2.91,3.09,3.202,4.012,4.046,3.528,3.746,3.972,4.478,2.685,3.803,2.85,3.02,3.517,3.839,3.075,3.807,3.801,2.549,3.773,4.483,2.353,3.544,3.751,3.113,3.235,4.568,3.895,4.282,4.029,3.571,3.876,3.676,4.1,3.239,3.84,2.916,3.254,2.855,2.434,2.46,4.025,3.429,4.024,3.893,3.429,3.224,3.102,4.148,4.176,3.327,3.632,2.952,3.025,4.002,4.06,3.872,3.333,3.279,2.667,3.268,3.368,3.366,3.156,2.716,2.71,3.196,2.592,3.472,3.363,3.911,4.106,3.603,3.828,2.545,3.595,3.552,3.682,2.687,3.023,3.398,3.405,2.755,3.472,2.703,3.711,3.891,3.783,3.258,3.541,3.665,2.677,3.355,3.172,3.857,3.962,3.911,4.38,3.681,4.117,3.469,4.361,3.95,3.992,3.828,2.596,3.369,3.513,4.586,3.174,4.46,3.567,2.922,2.998,2.345,3.271,3.827,4.082,4.218,3.449,2.836,3.413,4.337,3.536,3.854,3.824,2.98,2.777,3.612,2.466,3.313,4.395,3.56,3.321,3.492,3.872,3.866,3.299,3.498,3.284,3.661,3.265,3.1,2.786,4.357,4.209,4.63,4.624,3.323,3.215,3.106,3.322,4.438,3.684,3.459,4.439,4.417,2.757,3.227,2.715,3.448,2.587,3.251,4.397,3.344,3.497,3.044,4.025,3.253,3.777,3.617,4.521,3.812,4.572,2.867,3.387,3.37,3.672,3.214,2.859,3.224,3.873,2.624,2.768,4.019,3.551,2.837,4.286,3.219,3.15,3.52,3.626,2.596,3.311,2.56,4.401,3.674,4.52,3.393,3.344,3.251,3.534,3.368,3.455,4.534,3.808,2.7,2.731,3.283,2.805,4.497,3.846,2.89,4.48,3.251,3.365,3.327,3.333,2.596,3.13,4.354,3.449,3.74,2.767,3.333,2.772,3.597,4.566,3.085,3.546,3.887,3.158,3.598,3.442,3.353,3.321,4.571,3.756,3.159,3.094,3.718,3.11,3.401,2.587,3.49,3.939,3.166,2.845,3.255,3.676,4.161,3.387,3.172,4.585,2.613,3.597,3.204,3.148,3.215,4.588,3.895,3.45,4.578,2.631,3.745,3.245,2.624,3.603,2.998,4.51,4.572,2.467,2.491,3.634,4.467,2.479,3.691,2.826,3.861,3.644,2.745,3.647,3.538,4.163,4.236,2.89,2.757,4.472,3.496,3.248,3.516,4.027,3.651,3.694,4.191,4.153,3.683,3.668,3.687,3.477,3.647,3.987,4.265,4.518,4.28,3.374,4.239,3.891,4.307,3.51,4.435,2.901,2.989,2.604,3.785,3.879,3.528,4.501,3.983,4.328,3.934,4.384,2.572,4.009,4.137,4.372,4.259,4.195,3.397,4.569,3.667,4.253,4.063,3.956,3.595,3.61,3.971,2.685,2.731,4.294,4.33,3.938,3.775,3.86,3.257,4.119,3.619,3.991,3.789,4.102,3.67,4.279,3.139,4.316,4.216,3.754,3.727,2.583,4.344,4.088,3.773,3.545,4.403,3.507,3.806,4.157,3.934,3.327,3.706,3.482,4.424,4.319,4.135,4.324,4.129,4.239,3.627,4.209,3.594,3.32,3.563,3.693,3.618,3.354,3.715,3.612,4.486,3.571,3.516,4.309,4.491,3.468,3.858
2008-12-30,3.12,3.367,4.346,3.541,4.431,3.443,3.464,2.947,4.241,4.101,3.736,4.113,4.411,3.394,3.651,3.235,3.13,3.167,3.204,4.013,3.891,3.462,4.462,3.837,4.256,2.74,2.622,4.385,4.337,3.618,3.669,3.567,4.004,3.07,4.346,3.286,4.063,3.349,2.739,2.919,4.303,3.961,3.974,3.837,3.81,3.901,3.139,2.522,2.599,3.252,4.024,2.957,3.221,3.18,2.281,4.45,4.546,3.485,3.966,3.742,3.315,3.441,3.562,4.304,3.328,2.824,3.37,3.207,2.561,2.747,3.732,2.994,3.751,3.111,3.7,2.972,3.849,4.575,4.532,2.489,3.514,3.128,4.27,4.161,3.654,3.708,3.244,3.473,3.707,3.302,3.603,3.313,3.6,2.803,3.301,3.871,3.199,3.246,3.602,4.312,3.313,4.389,4.304,3.631,2.438,3.67,4.325,4.621,3.421,3.61,3.63,4.48,4.443,4.208,4.058,4.075,3.494,3.417,3.116,3.243,3.474,3.063,2.797,2.689,2.923,3.298,3.313,2.809,3.328,3.314,4.089,4.073,4.176,4.201,4.012,3.063,4.365,3.747,3.751,4.431,3.361,3.151,3.665,3.217,4.244,3.559,2.763,3.864,3.789,3.738,2.984,3.346,3.518,4.0,2.967,2.98,3.045,2.92,2.356,2.961,2.446,2.855,2.863,3.026,3.052,2.818,3.042,3.058,2.235,2.411,2.676,2.963,3.152,3.086,2.196,1.906,2.212,2.947,2.939,2.587,2.885,2.842,3.591,3.373,2.887,2.801,2.815,3.136,3.764,2.853,3.017,2.7,2.961,4.085,2.67,3.192,3.617,3.527,2.812,3.212,3.166,3.208,3.495,3.236,2.898,3.03,3.134,2.877,2.872,3.729,3.084,2.504,2.689,2.879,2.923,3.957,3.991,3.241,3.453,3.836,4.214,2.508,3.657,2.701,2.834,3.231,3.679,2.8,3.47,3.621,2.371,3.656,4.428,2.159,3.232,3.466,2.822,2.98,4.483,3.727,4.199,3.975,3.284,3.708,3.508,4.045,2.948,3.55,2.684,2.994,2.754,2.255,2.281,3.795,3.152,3.744,3.643,3.176,3.003,2.905,3.857,3.886,3.073,3.345,2.824,2.726,3.789,3.847,3.676,3.093,3.039,2.471,2.986,3.199,3.196,2.951,2.539,2.532,3.078,2.506,3.175,3.115,3.577,3.917,3.316,3.683,2.3,3.539,3.302,3.483,2.36,2.775,3.141,3.152,2.534,3.193,2.463,3.556,3.573,3.612,3.001,3.236,3.38,2.594,3.094,2.895,3.592,3.644,3.856,4.291,3.535,4.047,3.187,4.326,3.904,3.965,3.66,2.36,3.116,3.226,4.494,2.94,4.415,3.375,2.686,2.876,2.151,3.011,3.658,3.858,4.058,3.166,2.659,3.36,4.285,3.336,3.675,3.558,2.698,2.664,3.443,2.271,3.072,4.349,3.303,3.183,3.261,3.727,3.64,2.996,3.475,2.986,3.516,2.969,2.916,2.486,4.198,4.185,4.539,4.532,3.055,2.974,2.865,3.024,4.348,3.538,3.161,4.175,4.152,2.652,2.958,2.456,3.263,2.286,2.997,4.237,3.051,3.265,2.753,3.736,3.0,3.433,3.417,4.432,3.667,4.48,2.574,3.249,3.129,3.451,2.922,2.549,3.091,3.704,2.511,2.468,3.993,3.268,2.582,4.193,2.978,2.931,3.465,3.458,2.36,3.013,2.324,4.355,3.474,4.428,3.256,3.075,2.982,3.308,3.092,3.157,4.442,3.663,2.44,2.431,3.142,2.513,4.434,3.671,2.571,4.427,3.01,3.104,3.033,3.05,2.359,2.858,4.09,3.167,3.396,2.508,3.04,2.521,3.309,4.475,2.805,3.329,3.849,2.875,3.311,3.16,3.073,3.121,4.479,3.611,2.94,2.936,3.572,2.829,3.118,2.294,3.203,3.912,2.926,2.544,3.043,3.53,4.129,3.188,2.881,4.493,2.312,3.451,2.912,2.907,2.931,4.496,3.727,3.188,4.486,2.423,3.604,2.969,2.303,3.35,2.771,4.418,4.481,2.139,2.296,3.402,4.375,2.151,3.466,2.5,3.692,3.342,2.509,3.434,3.25,3.842,3.972,2.654,2.521,4.38,3.209,3.037,3.318,3.852,3.569,3.638,4.129,4.078,3.618,3.603,3.625,3.252,3.385,3.775,4.019,4.426,4.044,3.174,4.016,3.858,4.147,3.26,4.275,2.66,2.748,2.347,3.617,3.845,3.241,4.344,3.759,4.126,3.908,4.225,2.312,3.796,4.09,4.278,4.213,4.148,3.104,4.451,3.325,4.207,3.851,3.822,3.331,3.36,3.794,2.423,2.479,4.248,4.28,3.912,3.607,3.654,2.974,3.794,3.399,3.764,3.564,3.776,3.502,4.207,2.845,4.219,4.056,3.557,3.594,2.324,4.252,4.041,3.462,3.258,4.31,3.22,3.638,4.111,3.71,3.046,3.537,3.232,4.159,4.045,3.893,4.231,3.917,4.079,3.485,3.944,3.541,3.117,3.276,3.348,3.331,3.156,3.546,3.488,4.394,3.339,3.295,4.045,4.399,3.181,3.625
2008-12-31,3.437,3.572,4.511,3.5,4.138,3.657,3.508,3.237,3.893,3.708,3.635,4.006,4.136,3.607,3.908,3.448,3.406,3.46,3.499,3.641,3.394,3.56,4.165,3.398,3.821,3.008,2.889,3.949,3.902,3.516,3.546,3.354,4.198,3.362,4.045,2.947,3.591,2.985,2.948,3.21,3.867,3.472,3.553,4.122,3.858,3.511,3.344,2.742,2.808,3.293,3.584,3.272,2.883,3.476,2.525,4.042,4.234,3.773,3.577,3.609,3.576,3.483,3.46,4.072,3.626,3.138,3.668,3.248,2.831,3.024,3.781,3.31,4.008,3.404,3.673,3.269,4.136,4.269,4.226,2.781,3.386,3.422,4.152,4.042,3.552,3.973,3.538,3.789,3.605,3.344,3.501,3.355,3.498,2.979,2.961,3.443,3.493,3.541,3.858,4.194,3.526,4.271,3.869,3.529,2.612,3.568,3.89,4.335,3.097,3.508,3.528,4.173,4.137,4.333,4.175,4.239,3.848,3.716,3.38,3.542,3.519,3.33,3.046,2.928,3.237,2.961,2.977,3.122,3.451,3.613,3.592,3.61,3.741,3.767,3.901,3.36,4.243,3.339,3.343,4.293,3.495,3.446,3.981,3.522,3.89,3.501,3.076,3.465,3.382,3.332,3.277,3.627,3.56,3.523,3.197,3.23,3.294,3.159,2.669,3.212,2.757,3.095,3.102,3.266,3.303,3.067,3.25,3.329,2.548,2.637,2.904,3.203,3.432,3.377,2.509,2.243,2.524,3.187,3.179,2.901,3.201,3.115,3.859,3.637,3.052,3.117,3.13,3.453,4.072,3.168,3.335,2.974,3.277,4.379,2.984,3.471,3.894,3.794,3.077,3.467,3.484,3.378,3.537,3.503,3.138,3.303,3.407,3.06,3.189,3.725,3.356,2.746,2.948,3.144,3.219,3.568,3.601,3.539,3.749,4.072,4.379,2.734,3.898,2.92,3.081,3.506,3.931,3.094,3.816,3.886,2.597,3.877,4.018,2.401,3.53,3.743,3.099,3.272,4.158,3.985,3.866,3.585,3.582,3.965,3.764,3.656,3.225,3.84,2.94,3.266,2.937,2.481,2.507,3.861,3.431,4.011,3.829,3.429,3.252,3.143,4.155,4.18,3.365,3.644,3.017,3.038,3.837,3.896,3.721,3.363,3.309,2.706,3.278,3.238,3.235,3.213,2.766,2.759,3.276,2.669,3.469,3.284,3.909,3.872,3.614,3.581,2.562,3.185,3.487,3.527,2.7,3.014,3.332,3.335,2.812,3.443,2.744,3.48,3.89,3.58,3.191,3.516,3.656,2.756,3.366,3.209,3.873,3.961,3.466,3.975,3.433,3.674,3.484,3.858,3.464,3.473,3.917,2.652,3.295,3.524,4.187,3.207,3.979,3.439,2.981,3.094,2.393,3.283,3.916,3.908,3.939,3.46,2.906,2.997,3.864,3.38,3.939,3.738,3.003,2.874,3.699,2.515,3.342,3.913,3.598,3.396,3.541,3.625,3.693,3.318,3.04,3.279,3.413,3.259,3.163,2.8,4.079,3.687,4.232,4.226,3.314,3.244,3.134,3.317,4.048,3.436,3.456,4.339,4.317,2.829,3.217,2.748,3.305,2.6,3.288,4.119,3.346,3.396,3.029,3.959,3.291,3.787,3.461,4.119,3.565,4.174,2.852,3.463,3.4,3.555,3.2,2.88,3.318,3.962,2.719,2.783,3.496,3.564,2.872,3.886,3.248,3.202,3.108,3.713,2.652,3.307,2.616,3.919,3.519,4.121,3.469,3.335,3.241,3.418,3.407,3.452,4.136,3.561,2.732,2.745,3.376,2.788,4.048,3.933,2.901,4.01,3.28,3.377,3.327,3.343,2.652,3.124,4.254,3.461,3.749,2.8,3.322,2.808,3.607,4.168,3.088,3.417,3.386,3.167,3.61,3.453,3.37,3.382,4.172,3.509,3.211,3.16,3.47,3.078,3.412,2.599,3.501,3.418,3.195,2.859,3.325,3.427,3.653,3.449,3.157,4.187,2.626,3.348,3.19,3.176,3.224,4.189,3.985,3.393,4.18,2.674,3.489,3.255,2.636,3.538,3.061,4.112,4.174,2.477,2.54,3.538,4.068,2.49,3.58,2.835,3.656,3.642,2.802,3.516,3.548,4.145,4.135,2.948,2.815,4.073,3.506,3.318,3.592,4.115,3.291,3.285,3.735,3.717,3.291,3.277,3.29,3.366,3.598,4.062,4.133,4.119,4.132,3.435,4.068,3.379,4.028,3.444,4.157,2.927,3.016,2.637,3.873,3.369,3.539,4.219,3.808,4.12,3.411,4.106,2.603,4.083,3.655,3.977,3.777,3.714,3.427,4.22,3.676,3.771,4.138,4.056,3.548,3.546,4.058,2.715,2.766,3.812,3.856,3.416,3.863,3.933,3.267,4.127,3.502,3.82,3.613,4.11,3.758,3.843,3.167,3.923,3.937,3.598,3.458,2.615,3.945,3.605,3.791,3.557,4.004,3.518,3.895,3.671,3.759,3.301,3.794,3.416,4.324,4.233,3.993,3.924,4.205,3.96,3.372,4.108,3.18,3.38,3.574,3.702,3.63,3.416,3.803,3.326,4.087,3.473,3.398,4.209,4.092,3.478,3.921
2009-01-01,3.433,3.739,4.776,3.625,4.29,3.688,3.644,3.359,4.006,3.774,3.757,4.137,4.288,3.637,3.946,3.48,3.537,3.581,3.624,3.73,3.421,3.708,4.32,3.398,3.903,3.058,2.94,4.031,3.983,3.638,3.663,3.444,4.442,3.487,4.197,2.99,3.624,3.021,2.927,3.226,3.949,3.501,3.602,4.222,4.003,3.562,3.365,2.744,2.786,3.418,3.585,3.289,2.926,3.617,2.528,4.138,4.377,3.845,3.628,3.723,3.644,3.608,3.582,4.241,3.785,3.155,3.827,3.373,2.884,3.087,3.933,3.362,4.046,3.527,3.825,3.339,4.242,4.421,4.378,2.797,3.499,3.548,4.346,4.237,3.674,4.029,3.664,3.924,3.728,3.469,3.623,3.48,3.62,2.961,3.003,3.489,3.619,3.666,3.896,4.389,3.558,4.466,3.951,3.651,2.594,3.691,3.972,4.492,3.15,3.63,3.651,4.325,4.289,4.557,4.392,4.503,3.994,3.784,3.519,3.61,3.654,3.338,3.032,2.907,3.254,3.005,3.021,3.14,3.602,3.681,3.618,3.667,3.823,3.849,4.032,3.428,4.437,3.392,3.396,4.483,3.629,3.571,4.116,3.616,3.984,3.626,3.093,3.526,3.435,3.388,3.402,3.708,3.686,3.543,3.201,3.277,3.363,3.213,2.665,3.259,2.755,3.149,3.156,3.32,3.349,3.114,3.231,3.379,2.544,2.64,2.907,3.258,3.529,3.393,2.505,2.238,2.52,3.241,3.233,2.897,3.197,3.16,3.864,3.641,3.036,3.113,3.126,3.449,4.076,3.191,3.331,2.971,3.272,4.481,2.987,3.547,3.957,3.883,3.093,3.499,3.48,3.454,3.652,3.573,3.192,3.384,3.507,3.042,3.185,3.859,3.468,2.752,2.979,3.149,3.333,3.618,3.652,3.698,3.856,4.102,4.643,2.738,3.934,2.899,3.077,3.569,3.968,3.19,3.974,3.941,2.6,3.884,4.114,2.405,3.599,3.806,3.162,3.287,4.301,4.023,3.993,3.636,3.741,4.003,3.802,3.706,3.289,3.936,2.972,3.377,2.93,2.484,2.51,4.028,3.526,4.077,3.92,3.501,3.299,3.166,4.262,4.304,3.38,3.803,3.007,3.052,3.982,4.04,3.855,3.414,3.359,2.727,3.399,3.353,3.351,3.217,2.769,2.762,3.287,2.654,3.595,3.4,4.069,4.023,3.773,3.704,2.579,3.235,3.646,3.663,2.695,3.068,3.438,3.445,2.815,3.582,2.755,3.605,4.024,3.709,3.297,3.593,3.719,2.739,3.478,3.226,3.987,4.096,3.517,4.117,3.555,3.76,3.621,3.912,3.465,3.501,3.955,2.657,3.389,3.682,4.34,3.25,4.061,3.557,2.985,3.083,2.397,3.394,3.954,4.06,4.133,3.581,2.891,3.044,3.946,3.515,3.995,3.843,3.007,2.852,3.737,2.519,3.393,3.995,3.612,3.427,3.551,3.748,3.849,3.314,3.063,3.405,3.536,3.371,3.16,2.796,4.274,3.713,4.385,4.378,3.373,3.294,3.184,3.443,4.197,3.558,3.582,4.604,4.581,2.816,3.276,2.764,3.43,2.595,3.304,4.314,3.485,3.531,3.093,4.185,3.306,3.933,3.596,4.265,3.688,4.326,2.923,3.494,3.451,3.703,3.264,2.883,3.318,4.0,2.698,2.778,3.522,3.684,2.887,4.038,3.299,3.212,3.156,3.751,2.656,3.432,2.62,4.001,3.654,4.273,3.501,3.395,3.3,3.535,3.424,3.578,4.288,3.683,2.748,2.741,3.384,2.851,4.156,3.981,2.936,4.102,3.331,3.488,3.463,3.464,2.656,3.199,4.518,3.581,3.895,2.816,3.446,2.823,3.762,4.32,3.194,3.539,3.423,3.287,3.769,3.574,3.491,3.388,4.325,3.631,3.22,3.179,3.592,3.173,3.533,2.595,3.66,3.445,3.246,2.855,3.341,3.55,3.696,3.455,3.221,4.339,2.622,3.471,3.254,3.227,3.344,4.342,4.023,3.493,4.332,2.691,3.607,3.372,2.632,3.684,3.069,4.264,4.326,2.473,2.544,3.691,4.22,2.485,3.723,2.856,3.787,3.772,2.807,3.662,3.705,4.323,4.399,2.953,2.819,4.225,3.665,3.334,3.615,4.149,3.362,3.334,3.777,3.777,3.344,3.33,3.341,3.515,3.749,4.168,4.384,4.271,4.376,3.441,4.305,3.398,4.223,3.604,4.352,2.978,3.067,2.652,3.911,3.386,3.698,4.412,3.96,4.342,3.437,4.301,2.619,4.19,3.736,4.13,3.859,3.795,3.488,4.389,3.824,3.853,4.245,4.09,3.698,3.705,4.137,2.74,2.781,3.894,3.944,3.442,3.901,4.036,3.388,4.306,3.65,3.979,3.764,4.289,3.796,3.962,3.228,4.077,4.131,3.738,3.567,2.631,4.097,3.687,3.916,3.716,4.156,3.677,3.933,3.672,3.911,3.439,3.831,3.575,4.589,4.483,4.193,4.076,4.312,4.154,3.49,4.371,3.228,3.386,3.733,3.848,3.789,3.421,3.841,3.426,4.239,3.626,3.546,4.473,4.244,3.637,4.001
2009-01-02,3.51,3.857,4.941,3.812,4.584,3.627,3.819,3.451,4.314,4.093,3.974,4.37,4.577,3.574,3.87,3.418,3.64,3.673,3.723,4.042,3.766,3.867,4.615,3.713,4.234,3.095,2.976,4.364,4.316,3.855,3.885,3.691,4.598,3.585,4.493,3.256,3.964,3.294,2.796,3.255,4.281,3.845,3.928,4.183,4.191,3.871,3.294,2.72,2.656,3.58,3.902,3.322,3.192,3.706,2.508,4.463,4.677,3.967,3.937,3.948,3.758,3.771,3.799,4.516,3.864,3.185,3.907,3.535,2.958,3.196,4.128,3.407,3.97,3.626,4.041,3.455,4.207,4.719,4.676,2.824,3.721,3.647,4.589,4.479,3.891,3.965,3.763,4.03,3.945,3.632,3.84,3.642,3.837,2.856,3.27,3.815,3.718,3.765,3.82,4.632,3.496,4.709,4.282,3.868,2.487,3.908,4.303,4.785,3.413,3.847,3.867,4.623,4.586,4.734,4.57,4.667,4.105,3.903,3.619,3.728,3.829,3.324,2.972,2.837,3.285,3.271,3.287,3.17,3.752,3.799,3.965,4.004,4.153,4.179,4.265,3.545,4.681,3.712,3.717,4.733,3.778,3.67,4.223,3.729,4.293,3.818,3.124,3.846,3.756,3.708,3.501,3.815,3.849,3.879,3.094,3.313,3.457,3.309,2.739,3.295,2.824,3.244,3.252,3.416,3.386,3.149,3.096,3.417,2.617,2.623,2.891,3.354,3.626,3.423,2.579,2.316,2.593,3.337,3.329,2.973,3.273,3.236,3.853,3.623,2.943,3.189,3.202,3.527,4.134,3.272,3.408,3.038,3.349,4.574,3.063,3.63,4.068,3.978,3.148,3.541,3.558,3.57,3.805,3.66,3.288,3.465,3.592,2.974,3.262,4.053,3.554,2.728,2.992,3.136,3.396,3.927,3.961,3.777,3.952,3.999,4.807,2.721,3.84,2.833,3.041,3.679,3.886,3.246,4.079,3.875,2.583,3.763,4.439,2.384,3.717,3.917,3.271,3.317,4.604,3.946,4.296,3.945,3.82,3.927,3.725,4.016,3.399,4.038,3.016,3.463,2.834,2.466,2.492,4.22,3.624,4.193,4.056,3.596,3.335,3.174,4.36,4.405,3.41,3.882,2.952,3.131,4.169,4.228,4.028,3.452,3.398,2.731,3.491,3.504,3.501,3.197,2.752,2.745,3.207,2.557,3.694,3.539,4.186,4.246,3.853,3.921,2.631,3.52,3.774,3.838,2.775,3.163,3.571,3.58,2.787,3.693,2.763,3.814,4.131,3.906,3.429,3.716,3.829,2.642,3.564,3.257,4.077,4.203,3.825,4.416,3.771,4.074,3.692,4.253,3.781,3.845,3.879,2.63,3.527,3.761,4.638,3.279,4.394,3.714,2.96,2.961,2.376,3.48,3.877,4.256,4.375,3.673,2.829,3.33,4.274,3.689,3.928,3.995,3.064,2.721,3.66,2.498,3.432,4.328,3.648,3.365,3.561,3.965,4.043,3.392,3.366,3.503,3.752,3.472,3.12,2.87,4.516,4.061,4.683,4.677,3.476,3.332,3.222,3.541,4.488,3.774,3.681,4.769,4.746,2.738,3.378,2.791,3.592,2.669,3.334,4.557,3.575,3.68,3.201,4.332,3.335,4.044,3.772,4.564,3.905,4.624,3.029,3.432,3.489,3.861,3.374,2.946,3.207,3.924,2.566,2.853,3.869,3.778,2.911,4.334,3.337,3.204,3.441,3.674,2.63,3.531,2.594,4.333,3.83,4.571,3.439,3.498,3.403,3.692,3.456,3.677,4.586,3.9,2.776,2.815,3.281,2.959,4.476,3.911,3.015,4.43,3.369,3.575,3.555,3.556,2.63,3.298,4.682,3.674,4.005,2.844,3.548,2.842,3.843,4.618,3.287,3.702,3.759,3.378,3.848,3.666,3.557,3.362,4.623,3.848,3.212,3.133,3.809,3.287,3.625,2.668,3.738,3.789,3.283,2.93,3.298,3.766,4.037,3.43,3.332,4.637,2.696,3.686,3.364,3.264,3.436,4.64,3.947,3.623,4.63,2.688,3.827,3.462,2.71,3.814,3.037,4.562,4.624,2.551,2.523,3.837,4.517,2.564,3.879,2.94,3.986,3.872,2.781,3.825,3.785,4.45,4.563,2.928,2.793,4.523,3.744,3.291,3.562,4.08,3.626,3.619,4.09,4.083,3.618,3.604,3.619,3.668,3.87,4.133,4.562,4.569,4.561,3.416,4.499,3.733,4.465,3.731,4.595,3.014,3.104,2.677,3.835,3.72,3.776,4.658,4.156,4.554,3.783,4.544,2.645,4.155,4.066,4.425,4.19,4.125,3.532,4.666,3.933,4.184,4.21,3.986,3.818,3.833,4.069,2.771,2.802,4.225,4.272,3.787,3.825,4.0,3.48,4.405,3.808,4.173,3.959,4.387,3.719,4.274,3.271,4.37,4.373,3.914,3.792,2.657,4.393,4.017,3.99,3.794,4.453,3.755,3.857,3.99,4.106,3.546,3.755,3.702,4.754,4.641,4.375,4.372,4.277,4.396,3.709,4.535,3.515,3.364,3.812,3.958,3.868,3.394,3.764,3.657,4.537,3.771,3.702,4.637,4.542,3.716,3.985
2009-01-03,3.64,3.964,5.05,3.853,4.566,3.706,3.887,3.579,4.279,4.045,4.003,4.401,4.564,3.652,3.963,3.495,3.766,3.802,3.854,4.0,3.688,3.95,4.596,3.65,4.175,3.201,3.081,4.305,4.257,3.883,3.907,3.687,4.713,3.713,4.472,3.212,3.893,3.243,2.866,3.367,4.222,3.769,3.872,4.289,4.265,3.821,3.368,2.801,2.724,3.644,3.839,3.443,3.148,3.834,2.597,4.412,4.653,4.105,3.888,3.968,3.884,3.835,3.826,4.515,3.989,3.305,4.031,3.598,3.072,3.324,4.204,3.53,4.063,3.756,4.095,3.593,4.314,4.698,4.654,2.935,3.742,3.777,4.619,4.509,3.919,4.061,3.894,4.17,3.973,3.695,3.868,3.706,3.864,2.916,3.226,3.756,3.849,3.896,3.912,4.663,3.574,4.74,4.223,3.896,2.545,3.936,4.244,4.769,3.374,3.875,3.895,4.602,4.564,4.831,4.665,4.775,4.26,4.044,3.74,3.868,3.898,3.422,3.06,2.92,3.405,3.227,3.243,3.29,3.841,3.94,3.887,3.936,4.094,4.12,4.295,3.683,4.711,3.659,3.663,4.758,3.87,3.801,4.364,3.868,4.257,3.854,3.243,3.795,3.703,3.656,3.63,3.945,3.914,3.807,3.173,3.414,3.572,3.422,2.866,3.395,2.95,3.357,3.364,3.529,3.486,3.248,3.164,3.525,2.744,2.706,2.975,3.467,3.752,3.536,2.705,2.45,2.719,3.45,3.442,3.1,3.402,3.351,3.955,3.722,3.001,3.317,3.331,3.657,4.259,3.402,3.538,3.15,3.479,4.705,3.192,3.75,4.199,4.1,3.256,3.644,3.688,3.665,3.866,3.779,3.401,3.584,3.712,3.039,3.391,4.109,3.674,2.816,3.092,3.235,3.515,3.878,3.912,3.901,4.083,4.083,4.916,2.804,3.926,2.91,3.131,3.808,3.976,3.363,4.229,3.972,2.666,3.84,4.388,2.472,3.856,4.048,3.4,3.429,4.577,4.04,4.266,3.895,3.944,4.02,3.817,3.967,3.528,4.168,3.119,3.582,2.897,2.549,2.575,4.3,3.75,4.322,4.163,3.713,3.435,3.266,4.493,4.537,3.523,4.007,3.021,3.259,4.243,4.302,4.097,3.56,3.505,2.821,3.618,3.564,3.561,3.294,2.836,2.829,3.277,2.613,3.825,3.64,4.336,4.296,3.977,3.949,2.736,3.477,3.879,3.906,2.911,3.276,3.678,3.685,2.887,3.813,2.868,3.849,4.272,3.953,3.535,3.85,3.96,2.697,3.685,3.377,4.202,4.344,3.775,4.391,3.799,4.031,3.814,4.184,3.718,3.769,3.972,2.736,3.63,3.885,4.616,3.384,4.335,3.784,3.067,3.035,2.464,3.6,3.97,4.332,4.404,3.803,2.916,3.282,4.219,3.757,4.025,4.103,3.186,2.79,3.752,2.587,3.539,4.269,3.763,3.442,3.667,3.994,4.12,3.524,3.298,3.632,3.779,3.601,3.209,2.998,4.546,3.984,4.661,4.655,3.598,3.439,3.328,3.671,4.466,3.802,3.812,4.877,4.854,2.8,3.5,2.902,3.655,2.796,3.446,4.586,3.702,3.771,3.33,4.454,3.447,4.199,3.84,4.54,3.933,4.602,3.157,3.51,3.597,3.945,3.504,3.077,3.285,4.017,2.635,2.98,3.791,3.908,3.022,4.311,3.444,3.304,3.396,3.766,2.736,3.66,2.699,4.275,3.898,4.549,3.516,3.621,3.524,3.777,3.577,3.807,4.564,3.928,2.886,2.942,3.363,3.086,4.431,4.006,3.149,4.377,3.476,3.696,3.682,3.685,2.735,3.42,4.79,3.803,4.16,2.955,3.675,2.951,3.969,4.597,3.413,3.782,3.69,3.506,3.972,3.795,3.678,3.457,4.601,3.876,3.312,3.215,3.836,3.408,3.754,2.791,3.862,3.712,3.39,3.058,3.4,3.793,3.966,3.525,3.461,4.616,2.823,3.713,3.493,3.371,3.564,4.618,4.04,3.734,4.608,2.782,3.852,3.587,2.844,3.919,3.142,4.54,4.603,2.687,2.612,3.93,4.495,2.699,3.966,3.077,4.032,4.005,2.887,3.904,3.909,4.593,4.67,3.035,2.9,4.5,3.868,3.393,3.662,4.176,3.604,3.575,4.042,4.045,3.583,3.569,3.581,3.754,3.983,4.24,4.655,4.547,4.647,3.511,4.575,3.66,4.495,3.836,4.625,3.12,3.21,2.786,3.928,3.647,3.9,4.686,4.232,4.614,3.704,4.573,2.756,4.262,4.006,4.404,4.131,4.066,3.659,4.665,4.086,4.125,4.317,4.07,3.931,3.939,4.166,2.882,2.91,4.166,4.216,3.709,3.918,4.104,3.608,4.548,3.892,4.251,4.034,4.53,3.811,4.234,3.397,4.351,4.402,3.982,3.811,2.767,4.371,3.957,4.126,3.919,4.43,3.879,3.95,3.928,4.182,3.667,3.847,3.807,4.862,4.755,4.465,4.35,4.385,4.426,3.733,4.642,3.469,3.46,3.936,4.112,3.992,3.489,3.856,3.668,4.515,3.864,3.786,4.744,4.519,3.839,4.097
2009-01-04,3.766,4.079,5.186,3.954,4.673,3.83,4.0,3.696,4.383,4.145,4.108,4.515,4.673,3.775,4.11,3.618,3.893,3.921,3.982,4.101,3.78,4.066,4.703,3.751,4.273,3.32,3.199,4.404,4.355,3.987,4.011,3.785,4.848,3.84,4.579,3.293,3.988,3.323,3.009,3.494,4.32,3.863,3.97,4.438,4.386,3.916,3.49,2.911,2.867,3.748,3.94,3.579,3.229,3.961,2.714,4.513,4.761,4.239,3.983,4.071,4.008,3.941,3.93,4.626,4.117,3.441,4.16,3.702,3.18,3.447,4.329,3.666,4.211,3.883,4.216,3.725,4.463,4.805,4.762,3.061,3.844,3.905,4.737,4.626,4.024,4.209,4.022,4.308,4.078,3.8,3.972,3.811,3.969,3.037,3.307,3.853,3.977,4.024,4.06,4.781,3.697,4.858,4.321,4.001,2.665,4.041,4.343,4.878,3.457,3.979,4.0,4.709,4.672,4.964,4.797,4.909,4.402,4.178,3.857,4.001,4.01,3.549,3.193,3.053,3.541,3.309,3.325,3.425,3.958,4.073,3.981,4.032,4.191,4.217,4.408,3.815,4.829,3.756,3.761,4.875,3.988,3.928,4.502,4.002,4.36,3.954,3.379,3.894,3.801,3.753,3.757,4.07,4.019,3.902,3.317,3.526,3.681,3.529,2.989,3.507,3.073,3.465,3.472,3.637,3.598,3.359,3.31,3.646,2.866,2.816,3.087,3.575,3.87,3.663,2.827,2.58,2.841,3.558,3.549,3.224,3.527,3.461,4.085,3.852,3.113,3.442,3.456,3.783,4.388,3.527,3.665,3.26,3.604,4.826,3.316,3.863,4.325,4.214,3.367,3.756,3.815,3.771,3.965,3.891,3.509,3.694,3.823,3.149,3.517,4.222,3.785,2.935,3.211,3.362,3.642,3.972,4.007,4.028,4.21,4.232,5.051,2.915,4.074,3.034,3.257,3.932,4.124,3.49,4.371,4.119,2.776,3.989,4.489,2.589,3.989,4.172,3.524,3.556,4.683,4.188,4.371,3.99,4.072,4.168,3.964,4.062,3.652,4.296,3.229,3.692,3.017,2.658,2.685,4.427,3.868,4.447,4.284,3.823,3.547,3.378,4.622,4.667,3.65,4.136,3.131,3.384,4.364,4.423,4.209,3.681,3.625,2.931,3.736,3.661,3.658,3.422,2.947,2.94,3.4,2.724,3.953,3.758,4.477,4.416,4.105,4.054,2.844,3.565,4.0,4.019,3.044,3.383,3.798,3.804,3.022,3.938,2.994,3.955,4.41,4.062,3.654,3.983,4.084,2.809,3.795,3.513,4.318,4.482,3.87,4.497,3.903,4.132,3.942,4.281,3.819,3.862,4.119,2.876,3.75,4.013,4.724,3.504,4.434,3.89,3.21,3.179,2.581,3.71,4.118,4.458,4.521,3.922,3.048,3.369,4.318,3.869,4.173,4.231,3.311,2.934,3.898,2.705,3.66,4.367,3.892,3.565,3.796,4.099,4.245,3.652,3.379,3.759,3.883,3.728,3.334,3.121,4.663,4.078,4.769,4.763,3.714,3.559,3.448,3.798,4.571,3.906,3.94,5.011,4.989,2.91,3.616,3.028,3.76,2.918,3.573,4.704,3.829,3.888,3.453,4.59,3.574,4.341,3.952,4.647,4.038,4.71,3.279,3.633,3.718,4.061,3.628,3.21,3.43,4.165,2.777,3.104,3.884,4.028,3.148,4.417,3.565,3.431,3.484,3.913,2.876,3.787,2.839,4.373,4.011,4.656,3.639,3.737,3.64,3.893,3.714,3.935,4.671,4.033,3.012,3.066,3.508,3.208,4.534,4.154,3.283,4.477,3.597,3.806,3.809,3.803,2.876,3.536,4.924,3.922,4.302,3.081,3.802,3.076,4.097,4.704,3.529,3.896,3.785,3.623,4.1,3.914,3.805,3.583,4.708,3.98,3.439,3.336,3.941,3.53,3.873,2.911,3.99,3.805,3.51,3.182,3.544,3.897,4.061,3.652,3.584,4.723,2.946,3.817,3.617,3.491,3.682,4.726,4.188,3.855,4.716,2.9,3.955,3.702,2.975,4.041,3.285,4.647,4.71,2.819,2.73,4.048,4.602,2.831,4.083,3.21,4.141,4.136,3.029,4.018,4.037,4.734,4.803,3.177,3.041,4.607,3.995,3.537,3.808,4.324,3.697,3.665,4.144,4.148,3.674,3.66,3.671,3.87,4.106,4.388,4.786,4.654,4.777,3.638,4.702,3.755,4.612,3.956,4.743,3.238,3.329,2.911,4.075,3.743,4.028,4.804,4.358,4.738,3.797,4.691,2.881,4.41,4.104,4.51,4.229,4.163,3.802,4.777,4.228,4.223,4.466,4.218,4.054,4.06,4.314,3.008,3.036,4.264,4.314,3.801,4.065,4.249,3.726,4.692,4.008,4.377,4.159,4.674,3.958,4.337,3.538,4.457,4.519,4.095,3.913,2.892,4.477,4.054,4.269,4.047,4.537,4.007,4.097,4.03,4.307,3.792,3.994,3.928,4.997,4.89,4.594,4.456,4.534,4.543,3.836,4.775,3.557,3.586,4.064,4.254,4.121,3.615,4.004,3.768,4.622,3.981,3.901,4.878,4.626,3.967,4.244
2009-01-05,3.263,3.62,4.717,3.763,4.743,3.812,3.68,3.152,4.518,4.337,3.966,4.362,4.719,3.762,4.086,3.599,3.364,3.375,3.436,4.265,4.101,3.686,4.778,3.993,4.519,2.985,2.864,4.651,4.602,3.844,3.895,3.781,4.349,3.3,4.658,3.469,4.279,3.53,3.156,3.162,4.567,4.174,4.194,4.292,4.044,4.115,3.502,2.784,3.013,3.453,4.185,3.211,3.402,3.457,2.545,4.727,4.856,3.622,4.181,3.968,3.445,3.646,3.787,4.621,3.657,3.08,3.7,3.407,2.719,2.86,3.971,3.269,4.187,3.336,3.951,3.097,4.306,4.892,4.849,2.724,3.732,3.358,4.598,4.486,3.881,4.148,3.476,3.722,3.936,3.505,3.829,3.516,3.826,3.161,3.483,4.087,3.431,3.479,4.035,4.641,3.679,4.72,4.567,3.858,2.787,3.898,4.589,4.941,3.614,3.836,3.857,4.795,4.758,4.534,4.373,4.44,3.739,3.548,3.34,3.371,3.691,3.383,3.155,3.046,3.181,3.481,3.497,3.064,3.557,3.443,4.303,4.311,4.436,4.462,4.258,3.186,4.694,3.963,3.967,4.761,3.567,3.382,3.918,3.39,4.503,3.783,3.017,4.09,4.007,3.956,3.211,3.504,3.725,4.196,3.389,3.217,3.179,3.029,2.482,3.198,2.586,2.963,2.971,3.138,3.29,3.051,3.477,3.311,2.358,2.661,2.932,3.074,3.325,3.332,2.319,2.028,2.335,3.057,3.049,2.718,3.023,2.996,3.892,3.675,3.22,2.937,2.951,3.28,3.968,3.005,3.158,2.824,3.1,4.303,2.808,3.373,3.748,3.699,2.979,3.43,3.31,3.35,3.692,3.4,3.007,3.208,3.326,3.19,3.01,3.956,3.28,2.782,2.945,3.163,3.22,4.172,4.207,3.568,3.677,4.297,4.581,2.76,4.107,3.035,3.14,3.354,4.12,3.084,3.75,4.06,2.62,4.111,4.704,2.419,3.36,3.595,2.937,3.225,4.792,4.164,4.487,4.19,3.612,4.144,3.939,4.263,3.065,3.749,2.883,3.188,3.109,2.502,2.529,4.052,3.323,3.883,3.809,3.317,3.24,3.155,4.091,4.131,3.319,3.674,3.129,2.873,4.022,4.082,3.895,3.346,3.291,2.712,3.194,3.389,3.386,3.244,2.792,2.785,3.44,2.835,3.406,3.295,3.837,4.176,3.645,3.911,2.457,3.738,3.556,3.699,2.492,2.881,3.311,3.326,2.844,3.433,2.72,3.781,3.825,3.835,3.167,3.374,3.506,2.924,3.291,3.152,3.803,3.898,4.069,4.594,3.76,4.298,3.501,4.568,4.061,4.177,4.095,2.67,3.274,3.553,4.81,3.195,4.681,3.57,3.004,3.297,2.411,3.206,4.094,4.1,4.381,3.375,3.011,3.553,4.546,3.549,4.115,3.738,2.871,3.081,3.873,2.535,3.325,4.614,3.542,3.546,3.533,3.956,3.882,3.137,3.66,3.213,3.74,3.173,3.254,2.615,4.524,4.401,4.856,4.849,3.171,3.225,3.113,3.252,4.656,3.763,3.393,4.542,4.519,2.97,3.072,2.69,3.465,2.411,3.242,4.565,3.319,3.469,2.866,4.059,3.246,3.677,3.632,4.741,3.895,4.796,2.697,3.614,3.384,3.675,3.039,2.725,3.516,4.141,2.923,2.597,4.205,3.48,2.826,4.502,3.23,3.236,3.66,3.888,2.669,3.241,2.633,4.62,3.691,4.742,3.62,3.193,3.096,3.498,3.353,3.388,4.757,3.89,2.675,2.558,3.567,2.62,4.719,4.11,2.751,4.701,3.262,3.301,3.289,3.256,2.669,2.992,4.455,3.376,3.639,2.744,3.263,2.77,3.626,4.79,2.984,3.526,4.061,3.077,3.64,3.368,3.377,3.461,4.795,3.837,3.246,3.262,3.798,2.989,3.326,2.416,3.53,4.122,3.175,2.675,3.404,3.754,4.357,3.529,2.998,4.81,2.437,3.674,3.029,3.156,3.135,4.812,4.164,3.351,4.802,2.681,3.827,3.17,2.433,3.587,3.104,4.733,4.797,2.266,2.56,3.638,4.688,2.279,3.685,2.652,3.921,3.584,2.822,3.657,3.571,4.124,4.334,2.971,2.835,4.693,3.535,3.397,3.703,4.281,3.774,3.837,4.333,4.296,3.812,3.796,3.821,3.476,3.636,4.23,4.375,4.74,4.396,3.515,4.362,4.051,4.472,3.513,4.603,2.903,2.994,2.583,4.051,4.034,3.568,4.673,3.998,4.467,4.118,4.552,2.543,4.252,4.348,4.589,4.474,4.408,3.396,4.773,3.573,4.468,4.309,4.286,3.58,3.615,4.259,2.662,2.725,4.51,4.547,4.122,4.04,4.099,3.182,4.142,3.621,4.011,3.799,4.124,3.933,4.493,3.132,4.529,4.379,3.783,3.812,2.556,4.562,4.298,3.782,3.586,4.622,3.547,4.073,4.274,3.948,3.281,3.969,3.484,4.527,4.396,4.187,4.541,4.377,4.402,3.706,4.306,3.738,3.451,3.604,3.59,3.66,3.497,3.979,3.696,4.708,3.573,3.515,4.409,4.712,3.506,4.026
2009-01-06,3.688,4.055,5.221,4.115,5.059,3.929,4.1,3.605,4.809,4.604,4.323,4.746,5.044,3.876,4.225,3.715,3.825,3.83,3.902,4.543,4.316,4.125,5.092,4.22,4.767,3.299,3.177,4.9,4.85,4.202,4.242,4.085,4.858,3.76,4.969,3.682,4.507,3.732,3.184,3.475,4.815,4.394,4.449,4.51,4.494,4.365,3.598,2.954,3.04,3.841,4.413,3.555,3.616,3.894,2.746,4.988,5.163,4.161,4.432,4.311,3.94,4.035,4.144,4.962,4.065,3.418,4.109,3.795,3.105,3.362,4.44,3.634,4.327,3.802,4.385,3.635,4.531,5.203,5.159,3.038,4.077,3.824,4.987,4.875,4.238,4.311,3.942,4.222,4.293,3.894,4.186,3.904,4.183,3.186,3.696,4.335,3.897,3.944,4.174,5.031,3.795,5.109,4.815,4.215,2.81,4.256,4.837,5.261,3.835,4.194,4.215,5.106,5.068,5.026,4.863,4.942,4.289,4.091,3.787,3.913,4.11,3.587,3.285,3.157,3.519,3.695,3.712,3.402,3.998,3.985,4.52,4.544,4.683,4.709,4.64,3.726,5.082,4.222,4.226,5.142,4.019,3.848,4.419,3.914,4.79,4.128,3.355,4.354,4.266,4.217,3.675,3.992,4.115,4.417,3.464,3.51,3.61,3.462,2.904,3.491,2.995,3.396,3.404,3.571,3.583,3.342,3.495,3.627,2.78,2.848,3.121,3.508,3.786,3.646,2.74,2.482,2.755,3.491,3.482,3.141,3.447,3.386,4.122,3.894,3.25,3.361,3.375,3.705,4.345,3.442,3.585,3.192,3.524,4.747,3.233,3.785,4.249,4.14,3.318,3.735,3.737,3.759,4.054,3.818,3.441,3.615,3.742,3.257,3.436,4.365,3.702,2.975,3.213,3.392,3.598,4.422,4.457,3.976,4.134,4.384,5.084,2.948,4.212,3.135,3.317,3.853,4.247,3.45,4.273,4.221,2.807,4.161,4.965,2.62,3.901,4.095,3.44,3.538,5.094,4.304,4.784,4.44,4.021,4.284,4.077,4.513,3.569,4.22,3.196,3.609,3.153,2.689,2.716,4.527,3.784,4.381,4.277,3.752,3.532,3.39,4.549,4.594,3.633,4.084,3.221,3.302,4.471,4.531,4.31,3.662,3.607,2.941,3.645,3.748,3.746,3.46,2.98,2.973,3.518,2.86,3.872,3.759,4.382,4.603,4.054,4.269,2.793,3.976,3.997,4.119,2.95,3.314,3.783,3.796,3.064,3.889,2.994,4.149,4.325,4.222,3.638,3.909,4.006,2.947,3.712,3.491,4.236,4.398,4.319,4.899,4.116,4.575,3.895,4.801,4.288,4.395,4.234,2.911,3.743,3.961,5.121,3.493,4.93,3.967,3.247,3.344,2.612,3.626,4.233,4.57,4.768,3.83,3.14,3.784,4.801,3.967,4.276,4.236,3.252,3.108,4.011,2.737,3.641,4.863,3.87,3.661,3.805,4.314,4.352,3.57,3.849,3.678,4.096,3.646,3.403,3.037,4.912,4.619,5.167,5.16,3.64,3.54,3.428,3.716,4.959,4.12,3.859,5.045,5.022,3.026,3.541,3.005,3.853,2.832,3.555,4.954,3.759,3.92,3.368,4.575,3.558,4.227,4.052,5.049,4.253,5.106,3.193,3.73,3.7,4.116,3.544,3.141,3.584,4.281,2.95,3.02,4.422,3.937,3.131,4.81,3.545,3.458,3.895,4.026,2.911,3.706,2.874,4.869,4.111,5.052,3.736,3.663,3.565,3.942,3.693,3.854,5.067,4.248,2.989,2.981,3.652,3.121,4.992,4.262,3.2,4.959,3.578,3.723,3.736,3.711,2.911,3.456,4.957,3.831,4.187,3.059,3.728,3.064,4.042,5.101,3.439,3.962,4.294,3.529,4.049,3.823,3.761,3.636,5.105,4.195,3.467,3.409,4.155,3.47,3.781,2.828,3.937,4.34,3.49,3.098,3.61,4.111,4.584,3.705,3.502,5.12,2.86,4.03,3.534,3.471,3.588,5.123,4.304,3.83,5.113,2.916,4.179,3.612,2.882,4.036,3.333,5.043,5.107,2.722,2.762,4.079,4.998,2.735,4.131,3.117,4.306,4.056,3.065,4.089,3.983,4.662,4.835,3.214,3.077,5.003,3.943,3.603,3.889,4.434,4.048,4.074,4.594,4.575,4.059,4.043,4.064,3.915,4.085,4.456,4.856,5.05,4.867,3.691,4.819,4.269,4.86,3.954,4.993,3.216,3.307,2.891,4.19,4.254,3.976,5.06,4.469,4.901,4.333,4.94,2.857,4.478,4.595,4.9,4.722,4.655,3.774,5.115,4.116,4.716,4.535,4.371,4.03,4.057,4.42,2.982,3.022,4.758,4.799,4.338,4.179,4.316,3.634,4.624,4.062,4.483,4.268,4.606,4.072,4.774,3.508,4.843,4.766,4.199,4.153,2.869,4.871,4.545,4.219,3.994,4.931,3.955,4.212,4.502,4.418,3.737,4.108,3.925,5.031,4.905,4.671,4.849,4.603,4.791,4.057,4.807,3.972,3.635,4.012,4.139,4.069,3.67,4.118,4.025,5.017,4.014,3.955,4.911,5.022,3.914,4.289
2009-01-07,3.582,3.938,5.062,3.941,4.79,3.815,3.932,3.506,4.525,4.31,4.122,4.53,4.779,3.762,4.085,3.6,3.709,3.733,3.79,4.253,3.996,3.971,4.823,3.922,4.463,3.192,3.07,4.595,4.546,3.999,4.035,3.856,4.705,3.649,4.699,3.435,4.194,3.479,3.032,3.362,4.511,4.076,4.147,4.376,4.315,4.08,3.482,2.85,2.888,3.686,4.115,3.432,3.369,3.783,2.633,4.691,4.889,4.036,4.147,4.101,3.825,3.881,3.942,4.708,3.954,3.294,3.997,3.64,3.013,3.247,4.252,3.511,4.188,3.69,4.179,3.511,4.398,4.931,4.887,2.922,3.868,3.712,4.76,4.648,4.036,4.173,3.831,4.103,4.091,3.739,3.984,3.75,3.981,3.063,3.449,4.032,3.785,3.833,4.034,4.804,3.681,4.883,4.512,4.013,2.686,4.054,4.533,4.994,3.592,3.991,4.012,4.833,4.796,4.857,4.692,4.782,4.169,3.969,3.683,3.79,3.943,3.467,3.147,3.017,3.396,3.449,3.466,3.278,3.848,3.863,4.2,4.233,4.38,4.406,4.424,3.602,4.855,3.923,3.927,4.911,3.873,3.736,4.3,3.792,4.506,3.95,3.231,4.058,3.968,3.918,3.563,3.882,3.961,4.105,3.317,3.413,3.516,3.366,2.794,3.394,2.886,3.3,3.307,3.475,3.487,3.245,3.344,3.522,2.669,2.745,3.019,3.411,3.685,3.534,2.63,2.361,2.645,3.394,3.386,3.032,3.34,3.295,4.008,3.777,3.138,3.253,3.267,3.599,4.238,3.335,3.478,3.1,3.417,4.656,3.125,3.694,4.139,4.047,3.225,3.64,3.63,3.647,3.913,3.725,3.344,3.526,3.653,3.147,3.328,4.182,3.612,2.862,3.104,3.274,3.485,4.137,4.172,3.865,4.025,4.241,4.925,2.845,4.069,3.006,3.195,3.741,4.106,3.336,4.152,4.083,2.704,4.015,4.668,2.506,3.778,3.984,3.325,3.426,4.817,4.164,4.505,4.155,3.909,4.144,3.937,4.228,3.455,4.111,3.1,3.519,3.032,2.585,2.612,4.342,3.684,4.268,4.146,3.657,3.435,3.291,4.443,4.487,3.521,3.973,3.113,3.193,4.293,4.353,4.146,3.557,3.501,2.84,3.547,3.606,3.604,3.342,2.877,2.87,3.4,2.746,3.76,3.621,4.257,4.392,3.942,4.067,2.697,3.711,3.86,3.952,2.83,3.217,3.649,3.66,2.932,3.767,2.875,3.953,4.206,4.037,3.504,3.781,3.895,2.833,3.623,3.367,4.147,4.279,4.033,4.624,3.914,4.285,3.783,4.489,3.991,4.077,4.094,2.772,3.606,3.849,4.848,3.386,4.626,3.818,3.11,3.193,2.498,3.537,4.093,4.382,4.541,3.733,3.002,3.518,4.5,3.8,4.137,4.087,3.142,2.955,3.871,2.623,3.536,4.558,3.759,3.547,3.691,4.112,4.164,3.461,3.569,3.565,3.894,3.532,3.279,2.928,4.685,4.299,4.895,4.888,3.535,3.434,3.321,3.604,4.693,3.917,3.747,4.886,4.862,2.914,3.435,2.889,3.698,2.722,3.443,4.727,3.647,3.773,3.253,4.427,3.445,4.107,3.884,4.774,4.05,4.834,3.077,3.615,3.595,3.963,3.429,3.02,3.436,4.141,2.797,2.91,4.102,3.839,3.014,4.538,3.439,3.339,3.63,3.885,2.772,3.593,2.735,4.565,3.944,4.78,3.622,3.558,3.46,3.789,3.57,3.742,4.795,4.046,2.873,2.871,3.506,3.005,4.7,4.123,3.079,4.659,3.472,3.634,3.624,3.613,2.772,3.352,4.798,3.733,4.068,2.942,3.613,2.947,3.93,4.828,3.339,3.804,3.982,3.431,3.937,3.725,3.648,3.514,4.833,3.992,3.347,3.295,3.952,3.348,3.683,2.721,3.826,4.02,3.384,2.989,3.471,3.908,4.27,3.584,3.387,4.848,2.75,3.827,3.419,3.365,3.49,4.851,4.164,3.699,4.841,2.805,3.973,3.517,2.764,3.901,3.195,4.77,4.835,2.601,2.649,3.933,4.725,2.614,3.98,2.997,4.12,3.943,2.926,3.931,3.872,4.532,4.675,3.076,2.939,4.731,3.831,3.464,3.751,4.295,3.803,3.811,4.302,4.29,3.803,3.788,3.806,3.764,3.954,4.322,4.684,4.778,4.689,3.569,4.633,3.957,4.633,3.817,4.766,3.109,3.201,2.773,4.05,3.942,3.864,4.832,4.28,4.701,4.014,4.713,2.74,4.344,4.291,4.629,4.418,4.351,3.644,4.861,3.996,4.412,4.401,4.228,3.9,3.921,4.283,2.866,2.905,4.454,4.499,4.018,4.039,4.185,3.536,4.499,3.909,4.296,4.079,4.481,3.931,4.488,3.377,4.573,4.539,4.031,3.942,2.752,4.598,4.24,4.092,3.883,4.659,3.843,4.072,4.205,4.229,3.616,3.968,3.788,4.871,4.75,4.495,4.577,4.47,4.563,3.852,4.647,3.706,3.514,3.901,4.019,3.958,3.548,3.977,3.809,4.745,3.867,3.801,4.751,4.75,3.802,4.156
2009-01-08,3.486,3.871,5.004,3.938,4.853,3.761,3.904,3.416,4.602,4.397,4.133,4.543,4.837,3.708,4.018,3.546,3.622,3.643,3.699,4.335,4.111,3.928,4.886,4.028,4.562,3.112,2.99,4.696,4.646,4.01,4.052,3.896,4.638,3.558,4.763,3.511,4.302,3.562,2.976,3.278,4.611,4.189,4.241,4.299,4.285,4.167,3.43,2.79,2.831,3.66,4.222,3.339,3.444,3.692,2.562,4.785,4.958,3.942,4.234,4.121,3.74,3.856,3.953,4.754,3.866,3.201,3.909,3.614,2.929,3.154,4.219,3.417,4.121,3.598,4.166,3.412,4.32,4.998,4.954,2.835,3.885,3.62,4.776,4.663,4.048,4.103,3.739,4.004,4.103,3.713,3.995,3.724,3.992,3.019,3.525,4.128,3.693,3.742,3.967,4.82,3.627,4.899,4.612,4.024,2.64,4.065,4.633,5.056,3.665,4.002,4.023,4.9,4.862,4.808,4.644,4.723,4.059,3.871,3.6,3.691,3.914,3.399,3.087,2.96,3.303,3.524,3.541,3.185,3.8,3.764,4.316,4.34,4.479,4.505,4.437,3.503,4.872,4.013,4.017,4.933,3.82,3.644,4.203,3.693,4.583,3.952,3.138,4.146,4.057,4.007,3.47,3.792,3.936,4.217,3.255,3.341,3.437,3.289,2.695,3.322,2.788,3.222,3.23,3.398,3.415,3.172,3.289,3.443,2.57,2.681,2.956,3.334,3.598,3.45,2.53,2.251,2.546,3.317,3.309,2.934,3.243,3.213,3.936,3.706,3.098,3.156,3.171,3.503,4.151,3.238,3.381,3.017,3.321,4.572,3.027,3.611,4.051,3.966,3.146,3.568,3.535,3.59,3.891,3.645,3.267,3.443,3.571,3.106,3.231,4.167,3.53,2.793,3.029,3.2,3.396,4.224,4.26,3.776,3.936,4.182,4.866,2.782,4.008,2.955,3.129,3.651,4.041,3.247,4.044,4.013,2.64,3.959,4.762,2.435,3.679,3.896,3.232,3.341,4.889,4.097,4.577,4.243,3.82,4.077,3.87,4.316,3.362,4.022,3.024,3.436,2.985,2.52,2.547,4.306,3.596,4.184,4.081,3.579,3.364,3.225,4.354,4.4,3.437,3.884,3.069,3.096,4.262,4.323,4.119,3.478,3.422,2.772,3.456,3.583,3.58,3.269,2.814,2.807,3.35,2.704,3.668,3.557,4.153,4.386,3.854,4.078,2.616,3.789,3.799,3.923,2.721,3.139,3.581,3.594,2.852,3.687,2.793,3.957,4.108,4.03,3.435,3.688,3.806,2.793,3.54,3.274,4.064,4.182,4.12,4.692,3.925,4.367,3.694,4.597,4.097,4.19,4.028,2.686,3.54,3.76,4.915,3.309,4.727,3.787,3.024,3.135,2.427,3.454,4.026,4.35,4.556,3.643,2.941,3.598,4.596,3.771,4.067,4.021,3.049,2.899,3.803,2.552,3.457,4.659,3.675,3.492,3.614,4.124,4.13,3.363,3.67,3.472,3.904,3.44,3.219,2.83,4.701,4.415,4.961,4.955,3.451,3.355,3.242,3.512,4.758,3.928,3.655,4.827,4.803,2.872,3.351,2.801,3.672,2.623,3.359,4.742,3.556,3.721,3.16,4.351,3.361,3.996,3.855,4.843,4.062,4.901,2.984,3.561,3.517,3.919,3.336,2.917,3.376,4.074,2.74,2.812,4.217,3.75,2.929,4.603,3.36,3.268,3.709,3.818,2.685,3.501,2.648,4.665,3.915,4.846,3.568,3.474,3.375,3.743,3.478,3.65,4.861,4.057,2.785,2.773,3.443,2.911,4.787,4.054,2.975,4.755,3.393,3.551,3.532,3.522,2.685,3.266,4.738,3.643,3.957,2.855,3.523,2.863,3.841,4.895,3.249,3.763,4.087,3.34,3.849,3.635,3.56,3.452,4.9,4.003,3.276,3.235,3.963,3.264,3.593,2.624,3.737,4.134,3.305,2.891,3.392,3.919,4.38,3.521,3.294,4.915,2.651,3.837,3.326,3.286,3.399,4.917,4.097,3.627,4.907,2.732,3.988,3.429,2.658,3.837,3.111,4.837,4.901,2.492,2.578,3.882,4.791,2.505,3.933,2.89,4.114,3.85,2.84,3.893,3.783,4.436,4.615,2.991,2.853,4.797,3.742,3.385,3.676,4.227,3.861,3.89,4.393,4.37,3.876,3.86,3.881,3.717,3.886,4.244,4.638,4.844,4.65,3.507,4.602,4.068,4.648,3.755,4.782,3.029,3.121,2.686,3.983,4.053,3.775,4.85,4.248,4.686,4.128,4.729,2.651,4.266,4.39,4.693,4.517,4.45,3.547,4.908,3.885,4.511,4.323,4.17,3.83,3.859,4.213,2.778,2.82,4.554,4.595,4.133,3.972,4.109,3.445,4.399,3.865,4.262,4.045,4.381,3.864,4.568,3.279,4.635,4.554,4.004,3.963,2.664,4.664,4.339,3.993,3.794,4.725,3.754,4.005,4.312,4.197,3.534,3.9,3.726,4.812,4.685,4.451,4.642,4.392,4.578,3.865,4.587,3.787,3.449,3.812,3.908,3.869,3.486,3.91,3.835,4.811,3.815,3.757,4.691,4.816,3.713,4.073
2009-01-09,3.548,3.99,5.191,4.158,5.203,4.023,4.108,3.488,4.936,4.707,4.344,4.77,5.181,3.973,4.332,3.806,3.714,3.714,3.779,4.655,4.463,4.108,5.239,4.335,4.939,3.216,3.093,5.074,5.024,4.221,4.267,4.132,4.807,3.637,5.128,3.762,4.642,3.827,3.406,3.372,4.988,4.537,4.551,4.544,4.504,4.457,3.711,2.955,3.26,3.85,4.531,3.439,3.694,3.769,2.725,5.158,5.314,4.052,4.524,4.339,3.844,4.046,4.162,5.098,3.94,3.302,3.984,3.803,2.989,3.25,4.447,3.512,4.435,3.679,4.42,3.514,4.557,5.353,5.309,2.928,4.046,3.7,5.088,4.974,4.258,4.396,3.82,4.091,4.314,3.903,4.205,3.914,4.202,3.377,3.777,4.441,3.773,3.822,4.28,5.132,3.887,5.212,4.988,4.235,2.996,4.276,5.01,5.407,3.918,4.212,4.234,5.255,5.217,5.011,4.848,4.909,4.144,3.976,3.687,3.796,4.119,3.543,3.325,3.221,3.405,3.774,3.79,3.286,3.972,3.869,4.67,4.705,4.855,4.881,4.663,3.607,5.185,4.314,4.318,5.25,3.985,3.724,4.29,3.79,4.901,4.175,3.238,4.452,4.359,4.31,3.549,3.885,4.127,4.554,3.633,3.439,3.518,3.373,2.753,3.42,2.851,3.307,3.314,3.484,3.513,3.27,3.739,3.548,2.628,2.833,3.109,3.419,3.677,3.545,2.588,2.311,2.603,3.402,3.394,2.994,3.304,3.272,4.106,3.884,3.421,3.217,3.231,3.565,4.235,3.301,3.443,3.07,3.382,4.645,3.088,3.675,4.15,4.045,3.216,3.66,3.597,3.708,4.068,3.716,3.352,3.507,3.637,3.361,3.292,4.379,3.597,2.968,3.158,3.365,3.476,4.514,4.55,3.85,4.014,4.551,5.053,2.934,4.354,3.202,3.329,3.749,4.367,3.329,4.133,4.306,2.792,4.376,5.135,2.598,3.784,3.994,3.328,3.436,5.247,4.412,4.917,4.533,3.895,4.392,4.182,4.607,3.46,4.107,3.108,3.503,3.32,2.672,2.699,4.529,3.676,4.289,4.221,3.66,3.462,3.353,4.435,4.482,3.532,3.959,3.289,3.159,4.482,4.542,4.322,3.584,3.528,2.901,3.528,3.759,3.756,3.445,2.966,2.96,3.651,3.032,3.749,3.705,4.25,4.648,3.928,4.289,2.685,4.057,3.955,4.128,2.784,3.223,3.718,3.736,3.043,3.798,2.915,4.163,4.195,4.237,3.572,3.801,3.904,3.123,3.607,3.376,4.135,4.269,4.41,5.041,4.134,4.687,3.772,4.964,4.404,4.54,4.341,2.881,3.682,3.834,5.271,3.424,5.105,3.967,3.221,3.546,2.589,3.521,4.34,4.579,4.866,3.714,3.184,3.866,4.958,3.974,4.362,4.181,3.121,3.329,4.115,2.716,3.563,5.037,3.767,3.752,3.745,4.335,4.357,3.425,3.978,3.552,4.114,3.523,3.407,2.889,5.012,4.77,5.317,5.311,3.542,3.46,3.346,3.591,5.105,4.138,3.735,5.013,4.99,3.15,3.442,2.894,3.861,2.681,3.453,5.054,3.633,3.886,3.256,4.505,3.458,4.081,4.06,5.195,4.272,5.256,3.077,3.821,3.622,4.098,3.434,2.993,3.765,4.389,3.169,2.871,4.57,3.822,3.027,4.956,3.465,3.403,3.967,4.13,2.881,3.58,2.843,5.043,4.12,5.201,3.828,3.565,3.467,3.915,3.58,3.73,5.216,4.268,2.878,2.832,3.814,3.006,5.157,4.357,3.046,5.13,3.498,3.618,3.61,3.593,2.881,3.351,4.925,3.715,4.042,2.949,3.609,2.965,3.917,5.25,3.324,3.947,4.419,3.41,3.923,3.707,3.639,3.608,5.255,4.213,3.413,3.459,4.173,3.37,3.665,2.681,3.811,4.485,3.41,2.95,3.632,4.129,4.737,3.678,3.393,5.27,2.709,4.046,3.423,3.39,3.47,5.273,4.412,3.759,5.263,2.877,4.174,3.498,2.719,3.981,3.325,5.192,5.257,2.554,2.742,4.052,5.146,2.566,4.108,2.957,4.315,3.932,3.037,4.075,3.858,4.55,4.801,3.188,3.049,5.151,3.816,3.625,3.939,4.53,4.088,4.142,4.655,4.596,4.085,4.067,4.104,3.892,4.024,4.48,4.845,5.199,4.869,3.663,4.836,4.406,4.959,3.911,5.094,3.132,3.225,2.782,4.296,4.388,3.85,5.164,4.477,4.947,4.48,5.04,2.744,4.503,4.765,5.058,4.894,4.826,3.672,5.246,3.97,4.888,4.56,4.537,3.965,4.015,4.503,2.87,2.921,4.93,4.971,4.484,4.286,4.342,3.516,4.495,4.043,4.488,4.273,4.477,4.177,4.938,3.402,4.998,4.864,4.193,4.106,2.757,5.017,4.714,4.101,3.868,5.079,3.828,4.319,4.621,4.425,3.639,4.213,3.882,4.999,4.859,4.661,4.996,4.63,4.889,4.054,4.772,4.05,3.602,3.886,3.993,3.944,3.646,4.223,3.93,5.166,3.986,3.935,4.877,5.171,3.787,4.285
2009-01-10,3.868,4.194,5.386,4.225,5.168,4.329,4.222,3.747,4.908,4.695,4.434,4.867,5.155,4.277,4.7,4.111,3.982,3.975,4.061,4.635,4.392,4.255,5.202,4.306,4.856,3.528,3.404,4.992,4.941,4.31,4.349,4.18,5.019,3.917,5.076,3.754,4.589,3.802,3.723,3.73,4.905,4.472,4.535,4.934,4.627,4.45,4.007,3.253,3.577,3.956,4.502,3.825,3.687,4.07,3.049,5.084,5.272,4.313,4.519,4.418,4.082,4.153,4.252,5.077,4.261,3.689,4.305,3.908,3.249,3.496,4.574,3.888,4.803,3.96,4.511,3.779,4.95,5.313,5.269,3.288,4.18,3.983,5.116,5.002,4.348,4.77,4.103,4.394,4.403,4.009,4.295,4.02,4.292,3.642,3.768,4.418,4.056,4.105,4.648,5.161,4.192,5.241,4.906,4.324,3.259,4.366,4.928,5.375,3.911,4.302,4.323,5.214,5.176,5.182,5.015,5.102,4.459,4.243,3.929,4.061,4.233,3.909,3.687,3.572,3.792,3.768,3.784,3.673,4.132,4.135,4.6,4.628,4.772,4.798,4.759,3.871,5.213,4.305,4.31,5.272,4.151,4.007,4.594,4.069,4.888,4.237,3.625,4.441,4.35,4.3,3.831,4.141,4.234,4.499,3.972,3.73,3.739,3.586,3.07,3.71,3.172,3.52,3.527,3.697,3.804,3.559,4.054,3.862,2.944,3.134,3.412,3.633,3.927,3.904,2.904,2.651,2.918,3.615,3.607,3.312,3.623,3.533,4.458,4.234,3.669,3.535,3.549,3.885,4.573,3.611,3.764,3.347,3.701,4.911,3.405,3.933,4.397,4.283,3.498,3.949,3.918,3.882,4.169,3.963,3.565,3.758,3.882,3.631,3.612,4.488,3.839,3.292,3.476,3.714,3.808,4.508,4.544,4.171,4.3,4.907,5.247,3.236,4.715,3.525,3.669,3.994,4.732,3.666,4.454,4.68,3.093,4.711,5.061,2.921,4.049,4.241,3.574,3.794,5.201,4.781,4.884,4.527,4.216,4.76,4.549,4.601,3.706,4.381,3.393,3.744,3.593,2.973,3.0,4.665,3.925,4.53,4.417,3.885,3.752,3.65,4.722,4.765,3.891,4.28,3.57,3.472,4.604,4.665,4.436,3.898,3.841,3.197,3.788,3.857,3.855,3.793,3.268,3.261,3.94,3.277,4.032,3.89,4.551,4.73,4.25,4.379,2.965,4.055,4.148,4.242,3.127,3.436,3.916,3.929,3.417,4.044,3.272,4.259,4.499,4.339,3.769,4.055,4.15,3.367,3.85,3.762,4.385,4.573,4.403,5.003,4.223,4.668,4.099,4.888,4.375,4.473,4.709,3.271,3.873,4.155,5.23,3.739,5.023,4.086,3.615,3.873,2.913,3.762,4.709,4.707,4.894,3.976,3.542,3.859,4.893,4.088,4.737,4.378,3.454,3.647,4.482,3.041,3.877,4.954,4.123,4.057,4.1,4.425,4.486,3.75,3.917,3.833,4.203,3.797,3.76,3.206,5.04,4.7,5.276,5.27,3.773,3.773,3.659,3.873,5.064,4.227,4.018,5.207,5.183,3.412,3.672,3.254,3.967,2.998,3.812,5.083,3.93,4.05,3.502,4.735,3.816,4.396,4.174,5.156,4.362,5.215,3.326,4.126,3.937,4.247,3.681,3.351,4.102,4.757,3.485,3.188,4.499,4.084,3.388,4.914,3.779,3.768,3.972,4.497,3.271,3.862,3.233,4.96,4.234,5.16,4.133,3.796,3.697,4.069,3.968,4.013,5.175,4.358,3.238,3.149,4.158,3.251,5.091,4.729,3.387,5.054,3.812,3.861,3.903,3.854,3.272,3.588,5.117,3.976,4.356,3.308,3.882,3.326,4.233,5.21,3.576,4.086,4.373,3.67,4.244,3.968,3.97,3.975,5.214,4.303,3.777,3.772,4.262,3.607,3.926,2.99,4.131,4.416,3.723,3.268,4.016,4.218,4.667,4.046,3.638,5.229,3.026,4.135,3.671,3.703,3.73,5.232,4.781,3.965,5.222,3.198,4.286,3.752,3.056,4.183,3.715,5.15,5.216,2.896,3.067,4.218,5.105,2.908,4.263,3.292,4.424,4.222,3.428,4.217,4.176,4.833,4.993,3.58,3.441,5.11,4.137,4.01,4.318,4.903,4.136,4.155,4.687,4.67,4.143,4.127,4.147,4.045,4.24,4.873,5.009,5.158,5.017,4.031,4.964,4.348,4.988,4.103,5.122,3.443,3.536,3.141,4.664,4.333,4.17,5.19,4.604,5.041,4.41,5.069,3.103,4.896,4.682,5.006,4.811,4.743,4.047,5.233,4.285,4.805,4.954,4.895,4.184,4.209,4.888,3.226,3.281,4.848,4.891,4.414,4.654,4.726,3.777,4.83,4.192,4.62,4.4,4.811,4.544,4.871,3.776,4.948,4.892,4.324,4.257,3.116,4.976,4.631,4.453,4.189,5.037,4.149,4.688,4.593,4.553,3.89,4.58,4.074,5.192,5.067,4.817,4.954,5.024,4.917,4.162,4.965,4.05,3.969,4.207,4.307,4.265,4.012,4.591,4.125,5.125,4.151,4.083,5.07,5.13,4.107,4.67
2009-01-11,3.582,3.907,5.011,3.851,4.625,3.98,3.851,3.489,4.343,4.114,4.009,4.411,4.618,3.927,4.276,3.762,3.687,3.72,3.774,4.061,3.773,3.904,4.657,3.733,4.259,3.232,3.108,4.394,4.344,3.885,3.916,3.713,4.656,3.631,4.53,3.268,3.978,3.307,3.262,3.413,4.308,3.855,3.942,4.532,4.23,3.888,3.651,2.95,3.116,3.612,3.928,3.481,3.202,3.777,2.724,4.498,4.722,4.001,3.957,3.981,3.793,3.81,3.826,4.557,3.962,3.344,4.006,3.565,3.004,3.208,4.158,3.549,4.38,3.671,4.066,3.47,4.55,4.765,4.72,2.966,3.746,3.694,4.638,4.524,3.922,4.353,3.815,4.085,3.978,3.665,3.869,3.676,3.866,3.263,3.283,3.825,3.768,3.817,4.224,4.683,3.843,4.763,4.309,3.898,2.879,3.94,4.331,4.834,3.431,3.876,3.898,4.666,4.627,4.793,4.623,4.727,4.148,3.934,3.662,3.752,3.862,3.568,3.294,3.173,3.447,3.283,3.3,3.327,3.788,3.827,3.979,4.02,4.176,4.202,4.303,3.562,4.734,3.718,3.722,4.786,3.812,3.718,4.286,3.761,4.322,3.856,3.279,3.856,3.763,3.713,3.542,3.858,3.891,3.894,3.527,3.457,3.497,3.342,2.781,3.438,2.88,3.275,3.282,3.453,3.532,3.286,3.588,3.567,2.654,2.835,3.113,3.388,3.667,3.588,2.614,2.335,2.63,3.371,3.362,3.024,3.336,3.291,4.119,3.891,3.323,3.248,3.263,3.599,4.276,3.327,3.476,3.1,3.415,4.662,3.116,3.691,4.116,4.038,3.242,3.683,3.631,3.612,3.853,3.719,3.32,3.52,3.646,3.303,3.324,4.09,3.603,2.963,3.168,3.373,3.502,3.947,3.982,3.871,4.016,4.466,4.872,2.937,4.28,3.156,3.316,3.711,4.305,3.357,4.136,4.262,2.793,4.257,4.473,2.595,3.741,3.958,3.286,3.478,4.645,4.356,4.326,3.965,3.916,4.336,4.125,4.039,3.418,4.098,3.127,3.508,3.22,2.672,2.699,4.254,3.665,4.245,4.102,3.641,3.48,3.364,4.44,4.483,3.575,3.981,3.252,3.184,4.207,4.268,4.07,3.603,3.546,2.908,3.531,3.541,3.538,3.449,2.969,2.962,3.578,2.928,3.743,3.564,4.232,4.279,3.95,3.953,2.706,3.533,3.823,3.871,2.812,3.19,3.597,3.607,3.039,3.741,2.94,3.843,4.19,3.94,3.45,3.74,3.868,3.018,3.614,3.418,4.145,4.265,3.841,4.45,3.798,4.094,3.796,4.278,3.803,3.855,4.285,2.876,3.549,3.855,4.681,3.439,4.425,3.751,3.219,3.417,2.587,3.526,4.284,4.291,4.415,3.72,3.148,3.335,4.301,3.717,4.318,4.027,3.155,3.184,4.058,2.715,3.581,4.356,3.811,3.707,3.772,3.999,4.07,3.458,3.375,3.544,3.777,3.508,3.405,2.917,4.562,4.079,4.728,4.721,3.507,3.478,3.363,3.584,4.528,3.801,3.729,4.832,4.808,3.076,3.406,2.932,3.624,2.708,3.495,4.604,3.637,3.71,3.213,4.38,3.499,4.084,3.802,4.604,3.936,4.667,3.037,3.777,3.641,3.898,3.392,3.026,3.653,4.333,3.023,2.899,3.879,3.828,3.064,4.366,3.483,3.43,3.451,4.073,2.876,3.573,2.838,4.362,3.862,4.611,3.784,3.531,3.431,3.72,3.624,3.725,4.627,3.932,2.915,2.86,3.715,2.962,4.511,4.308,3.069,4.463,3.516,3.625,3.611,3.598,2.876,3.324,4.742,3.72,4.044,2.986,3.59,3.0,3.935,4.66,3.317,3.73,3.765,3.413,3.945,3.712,3.665,3.629,4.665,3.877,3.439,3.431,3.837,3.307,3.67,2.708,3.832,3.797,3.427,2.979,3.61,3.792,4.054,3.7,3.349,4.68,2.736,3.709,3.382,3.407,3.473,4.683,4.357,3.651,4.673,2.881,3.856,3.502,2.747,3.86,3.315,4.602,4.667,2.58,2.741,3.879,4.556,2.593,3.916,2.978,4.023,3.928,3.033,3.86,3.877,4.504,4.618,3.185,3.046,4.561,3.837,3.604,3.907,4.483,3.644,3.636,4.116,4.108,3.639,3.624,3.638,3.699,3.924,4.472,4.616,4.609,4.615,3.685,4.549,3.743,4.509,3.779,4.644,3.147,3.24,2.817,4.24,3.73,3.871,4.709,4.187,4.604,3.79,4.59,2.78,4.495,4.085,4.46,4.214,4.147,3.689,4.713,3.972,4.207,4.553,4.454,3.87,3.885,4.469,2.905,2.956,4.25,4.299,3.795,4.229,4.333,3.52,4.499,3.843,4.205,3.982,4.481,4.12,4.302,3.417,4.403,4.413,3.951,3.82,2.793,4.427,4.034,4.111,3.89,4.488,3.849,4.263,4.02,4.135,3.589,4.156,3.749,4.817,4.7,4.419,4.405,4.623,4.437,3.733,4.589,3.528,3.625,3.908,3.995,3.966,3.665,4.166,3.679,4.576,3.811,3.733,4.695,4.581,3.808,4.279
2009-01-12,3.743,4.18,5.419,4.36,5.475,3.963,4.312,3.679,5.242,5.052,4.613,5.059,5.451,3.908,4.253,3.744,3.911,3.908,3.98,4.98,4.778,4.311,5.511,4.482,5.24,3.341,3.216,5.377,5.326,4.488,4.539,4.42,5.032,3.834,5.383,4.054,4.97,4.109,3.164,3.507,5.29,4.857,4.901,4.553,4.725,4.798,3.62,2.972,3.017,4.039,4.684,3.584,3.986,3.959,2.756,5.456,5.59,4.269,4.866,4.614,4.045,4.238,4.429,5.341,4.12,3.443,4.164,3.992,3.157,3.445,4.674,3.667,4.358,3.879,4.655,3.724,4.576,5.629,5.584,3.058,4.37,3.9,5.311,5.196,4.526,4.344,4.021,4.307,4.582,4.093,4.472,4.104,4.469,3.184,4.069,4.785,3.975,4.024,4.201,5.357,3.826,5.437,5.29,4.502,2.798,4.544,5.311,5.678,4.206,4.48,4.501,5.53,5.491,5.239,5.075,5.133,4.374,4.192,3.878,4.009,4.323,3.615,3.288,3.153,3.547,4.067,4.084,3.427,4.167,4.084,4.988,5.012,5.154,5.18,4.952,3.818,5.411,4.665,4.67,5.481,4.186,3.925,4.508,4.003,5.225,4.381,3.379,4.798,4.71,4.659,3.748,4.086,4.32,4.821,3.461,3.561,3.695,3.548,2.938,3.541,3.03,3.481,3.488,3.66,3.636,3.389,3.483,3.678,2.811,2.865,3.145,3.595,3.869,3.682,2.771,2.503,2.786,3.577,3.568,3.182,3.495,3.445,4.165,3.929,3.256,3.407,3.422,3.76,4.408,3.494,3.637,3.239,3.575,4.847,3.277,3.858,4.354,4.234,3.367,3.791,3.792,3.886,4.25,3.898,3.526,3.685,3.818,3.269,3.484,4.611,3.778,2.99,3.246,3.416,3.638,4.856,4.893,4.029,4.216,4.417,5.279,2.968,4.242,3.136,3.332,3.948,4.276,3.485,4.353,4.251,2.824,4.177,5.433,2.627,3.997,4.197,3.524,3.571,5.526,4.334,5.21,4.875,4.074,4.313,4.102,4.95,3.657,4.311,3.24,3.682,3.154,2.702,2.73,4.755,3.868,4.495,4.426,3.84,3.583,3.429,4.642,4.691,3.669,4.139,3.237,3.349,4.701,4.762,4.527,3.714,3.657,2.968,3.718,3.937,3.934,3.485,3.001,2.994,3.535,2.856,3.95,3.903,4.48,4.887,4.108,4.558,2.828,4.373,4.135,4.332,2.982,3.396,3.917,3.934,3.072,3.99,3.01,4.421,4.412,4.475,3.769,4.014,4.106,2.945,3.789,3.518,4.326,4.487,4.751,5.321,4.401,5.014,3.944,5.276,4.553,4.858,4.262,2.913,3.882,4.013,5.545,3.538,5.409,4.158,3.258,3.331,2.619,3.701,4.261,4.808,5.087,3.908,3.139,4.18,5.262,4.177,4.307,4.398,3.289,3.086,4.034,2.747,3.692,5.339,3.913,3.689,3.842,4.604,4.582,3.621,4.255,3.75,4.38,3.721,3.42,3.075,5.235,5.09,5.592,5.586,3.73,3.589,3.473,3.79,5.372,4.404,3.936,5.239,5.215,3.03,3.628,3.024,4.051,2.865,3.589,5.277,3.822,4.085,3.451,4.728,3.591,4.311,4.264,5.474,4.541,5.53,3.269,3.759,3.753,4.3,3.632,3.172,3.582,4.31,2.924,3.057,4.887,4.017,3.152,5.226,3.594,3.484,4.284,4.049,2.913,3.779,2.875,5.346,4.325,5.475,3.766,3.753,3.653,4.12,3.725,3.931,5.49,4.536,3.007,3.017,3.654,3.198,5.449,4.292,3.239,5.43,3.627,3.8,3.802,3.786,2.913,3.537,5.149,3.908,4.27,3.078,3.808,3.083,4.099,5.525,3.511,4.15,4.749,3.6,4.103,3.9,3.806,3.664,5.529,4.481,3.493,3.432,4.44,3.566,3.858,2.861,3.989,4.802,3.537,3.138,3.627,4.395,5.05,3.735,3.59,5.545,2.893,4.311,3.621,3.518,3.66,5.548,4.334,3.959,5.537,2.936,4.47,3.685,2.913,4.174,3.345,5.465,5.531,2.749,2.773,4.244,5.419,2.762,4.31,3.157,4.563,4.137,3.071,4.282,4.038,4.781,5.023,3.224,3.083,5.424,3.995,3.62,3.912,4.468,4.411,4.463,4.963,4.961,4.41,4.392,4.428,4.088,4.21,4.498,5.068,5.472,5.091,3.72,5.058,4.668,5.181,4.09,5.318,3.256,3.35,2.906,4.217,4.641,4.029,5.39,4.704,5.17,4.795,5.263,2.871,4.521,5.063,5.312,5.194,5.124,3.82,5.501,4.196,5.188,4.579,4.407,4.151,4.196,4.46,3.001,3.04,5.231,5.268,4.8,4.206,4.356,3.706,4.704,4.244,4.715,4.498,4.686,4.096,5.213,3.547,5.25,5.085,4.416,4.452,2.884,5.288,5.012,4.283,4.047,5.35,4.006,4.24,4.773,4.652,3.831,4.133,4.06,5.224,5.084,4.886,5.266,4.649,5.11,4.344,4.994,4.368,3.663,4.066,4.221,4.124,3.698,4.143,4.331,5.439,4.178,4.134,5.101,5.444,3.965,4.332
2009-01-13,3.471,3.832,4.957,3.877,4.762,3.985,3.838,3.376,4.502,4.29,4.06,4.467,4.748,3.933,4.277,3.765,3.581,3.607,3.661,4.228,3.991,3.869,4.797,3.919,4.455,3.158,3.033,4.592,4.541,3.935,3.976,3.81,4.586,3.519,4.67,3.419,4.188,3.469,3.297,3.338,4.505,4.07,4.128,4.505,4.216,4.062,3.661,2.923,3.149,3.6,4.117,3.396,3.351,3.672,2.683,4.685,4.869,3.883,4.131,4.046,3.688,3.8,3.876,4.668,3.866,3.259,3.911,3.553,2.904,3.09,4.142,3.459,4.382,3.558,4.082,3.344,4.521,4.91,4.865,2.886,3.806,3.581,4.701,4.585,3.973,4.346,3.703,3.965,4.029,3.654,3.919,3.665,3.916,3.296,3.434,4.014,3.655,3.705,4.225,4.746,3.847,4.826,4.506,3.949,2.909,3.991,4.528,4.971,3.577,3.927,3.948,4.81,4.771,4.752,4.584,4.67,4.008,3.812,3.561,3.628,3.849,3.534,3.29,3.176,3.363,3.433,3.449,3.243,3.742,3.703,4.2,4.226,4.371,4.398,4.358,3.437,4.799,3.897,3.901,4.859,3.761,3.605,4.168,3.637,4.483,3.89,3.194,4.033,3.942,3.891,3.428,3.748,3.882,4.103,3.545,3.392,3.4,3.246,2.663,3.373,2.767,3.178,3.186,3.358,3.468,3.221,3.629,3.495,2.535,2.799,3.08,3.292,3.558,3.514,2.495,2.202,2.511,3.275,3.267,2.907,3.223,3.192,4.082,3.856,3.355,3.134,3.149,3.488,4.188,3.21,3.363,3.004,3.302,4.561,3.001,3.59,4.007,3.939,3.157,3.616,3.52,3.548,3.846,3.62,3.223,3.419,3.545,3.322,3.21,4.099,3.5,2.928,3.109,3.328,3.409,4.121,4.157,3.775,3.908,4.49,4.816,2.902,4.296,3.163,3.292,3.599,4.311,3.267,4.005,4.254,2.758,4.291,4.66,2.554,3.617,3.848,3.169,3.403,4.797,4.358,4.478,4.14,3.82,4.338,4.125,4.215,3.302,3.99,3.052,3.405,3.246,2.636,2.663,4.232,3.556,4.142,4.031,3.543,3.416,3.318,4.336,4.379,3.501,3.885,3.261,3.069,4.194,4.255,4.06,3.531,3.474,2.859,3.418,3.532,3.529,3.41,2.935,2.928,3.594,2.957,3.63,3.495,4.102,4.305,3.854,4.004,2.618,3.69,3.755,3.858,2.682,3.093,3.52,3.533,2.996,3.646,2.874,3.882,4.071,3.96,3.371,3.624,3.757,3.048,3.511,3.334,4.043,4.146,4.015,4.597,3.847,4.261,3.703,4.488,3.99,4.072,4.286,2.823,3.476,3.758,4.825,3.372,4.623,3.731,3.169,3.446,2.545,3.423,4.285,4.276,4.476,3.607,3.143,3.495,4.491,3.702,4.311,3.956,3.055,3.219,4.057,2.673,3.51,4.554,3.735,3.71,3.716,4.05,4.051,3.343,3.566,3.43,3.827,3.394,3.391,2.801,4.624,4.301,4.872,4.865,3.402,3.406,3.29,3.47,4.669,3.851,3.616,4.776,4.752,3.096,3.3,2.851,3.612,2.59,3.421,4.666,3.53,3.659,3.096,4.296,3.425,3.944,3.788,4.75,3.987,4.81,2.918,3.78,3.57,3.86,3.276,2.912,3.676,4.334,3.056,2.782,4.099,3.716,2.989,4.507,3.411,3.388,3.609,4.072,2.823,3.459,2.785,4.56,3.849,4.755,3.787,3.425,3.325,3.678,3.542,3.612,4.77,3.982,2.835,2.742,3.732,2.842,4.688,4.304,2.947,4.653,3.444,3.522,3.502,3.484,2.823,3.215,4.685,3.608,3.904,2.907,3.48,2.928,3.837,4.804,3.203,3.697,3.969,3.298,3.849,3.6,3.573,3.606,4.809,3.927,3.397,3.419,3.887,3.204,3.556,2.593,3.735,4.015,3.355,2.863,3.579,3.842,4.266,3.677,3.233,4.824,2.618,3.758,3.265,3.335,3.358,4.827,4.358,3.567,4.817,2.83,3.911,3.392,2.619,3.79,3.271,4.745,4.811,2.448,2.7,3.829,4.699,2.461,3.875,2.85,4.046,3.815,2.981,3.831,3.779,4.389,4.56,3.135,2.994,4.704,3.74,3.572,3.886,4.481,3.769,3.793,4.29,4.267,3.783,3.767,3.787,3.656,3.846,4.442,4.579,4.753,4.589,3.662,4.538,3.952,4.571,3.711,4.706,3.073,3.166,2.738,4.241,3.937,3.774,4.775,4.171,4.618,4.008,4.653,2.699,4.465,4.28,4.599,4.41,4.342,3.597,4.824,3.833,4.403,4.523,4.479,3.789,3.817,4.464,2.823,2.882,4.446,4.49,4.013,4.23,4.304,3.406,4.386,3.804,4.186,3.965,4.368,4.119,4.467,3.324,4.54,4.474,3.941,3.884,2.712,4.569,4.228,4.007,3.793,4.631,3.752,4.264,4.209,4.119,3.49,4.156,3.681,4.76,4.633,4.385,4.547,4.594,4.499,3.786,4.531,3.687,3.598,3.812,3.854,3.87,3.643,4.166,3.752,4.719,3.761,3.694,4.638,4.724,3.711,4.234
2009-01-14,3.631,3.965,5.077,3.889,4.649,3.948,3.895,3.547,4.359,4.123,4.043,4.45,4.644,3.894,4.23,3.727,3.741,3.781,3.83,4.072,3.769,3.953,4.681,3.741,4.266,3.249,3.124,4.403,4.352,3.917,3.947,3.733,4.72,3.685,4.553,3.273,3.979,3.31,3.172,3.43,4.316,3.852,3.946,4.508,4.279,3.895,3.609,2.935,3.024,3.654,3.938,3.498,3.206,3.828,2.706,4.51,4.745,4.067,3.965,4.012,3.855,3.855,3.858,4.586,4.01,3.357,4.055,3.606,3.049,3.264,4.206,3.572,4.336,3.727,4.106,3.53,4.528,4.79,4.745,2.976,3.774,3.75,4.676,4.56,3.955,4.314,3.872,4.146,4.012,3.708,3.901,3.719,3.898,3.196,3.287,3.828,3.824,3.874,4.178,4.721,3.809,4.802,4.317,3.931,2.807,3.973,4.339,4.862,3.439,3.909,3.93,4.689,4.65,4.854,4.681,4.789,4.218,4.001,3.721,3.817,3.907,3.569,3.265,3.137,3.462,3.288,3.305,3.341,3.837,3.892,3.977,4.022,4.182,4.209,4.339,3.624,4.773,3.721,3.725,4.825,3.863,3.774,4.35,3.822,4.337,3.893,3.292,3.862,3.767,3.717,3.596,3.92,3.937,3.896,3.454,3.479,3.555,3.397,2.82,3.46,2.917,3.329,3.337,3.51,3.555,3.307,3.495,3.588,2.692,2.822,3.104,3.444,3.728,3.606,2.651,2.369,2.666,3.427,3.418,3.065,3.382,3.341,4.118,3.884,3.268,3.293,3.307,3.648,4.319,3.375,3.523,3.142,3.462,4.734,3.16,3.748,4.183,4.102,3.276,3.712,3.681,3.665,3.898,3.776,3.375,3.575,3.705,3.271,3.37,4.133,3.662,2.945,3.172,3.363,3.536,3.955,3.991,3.918,4.075,4.405,4.937,2.925,4.224,3.125,3.296,3.773,4.255,3.386,4.2,4.221,2.78,4.18,4.485,2.576,3.805,4.024,3.344,3.495,4.667,4.311,4.343,3.973,3.964,4.291,4.078,4.048,3.477,4.16,3.153,3.566,3.158,2.657,2.685,4.305,3.726,4.313,4.161,3.7,3.503,3.371,4.505,4.549,3.593,4.029,3.229,3.229,4.256,4.318,4.118,3.625,3.568,2.907,3.59,3.582,3.58,3.436,2.958,2.951,3.53,2.865,3.799,3.615,4.301,4.32,3.998,3.987,2.733,3.539,3.874,3.916,2.852,3.244,3.651,3.66,3.017,3.794,2.939,3.878,4.253,3.979,3.502,3.802,3.932,2.956,3.673,3.432,4.211,4.328,3.848,4.47,3.829,4.104,3.838,4.283,3.812,3.852,4.24,2.849,3.602,3.902,4.704,3.454,4.434,3.797,3.196,3.334,2.567,3.584,4.239,4.341,4.451,3.781,3.116,3.339,4.31,3.759,4.278,4.085,3.187,3.094,4.009,2.696,3.603,4.365,3.836,3.672,3.78,4.033,4.117,3.505,3.372,3.598,3.809,3.563,3.391,2.958,4.599,4.079,4.752,4.745,3.566,3.499,3.382,3.638,4.551,3.833,3.786,4.896,4.872,3.032,3.463,2.942,3.666,2.746,3.513,4.642,3.687,3.76,3.27,4.443,3.515,4.154,3.846,4.626,3.969,4.69,3.09,3.742,3.664,3.947,3.451,3.057,3.579,4.288,2.93,2.94,3.876,3.891,3.074,4.385,3.504,3.432,3.457,4.025,2.849,3.627,2.811,4.371,3.907,4.634,3.749,3.59,3.489,3.769,3.641,3.781,4.65,3.965,2.925,2.9,3.646,3.015,4.526,4.265,3.108,4.474,3.537,3.684,3.662,3.658,2.848,3.381,4.805,3.782,4.113,2.997,3.644,3.008,3.984,4.684,3.373,3.777,3.764,3.471,3.993,3.774,3.703,3.626,4.689,3.91,3.441,3.404,3.869,3.36,3.73,2.746,3.878,3.794,3.447,3.021,3.579,3.824,4.056,3.697,3.406,4.704,2.774,3.74,3.44,3.427,3.532,4.707,4.312,3.706,4.696,2.874,3.887,3.561,2.785,3.913,3.288,4.624,4.69,2.617,2.723,3.929,4.578,2.63,3.967,3.021,4.062,3.986,3.008,3.908,3.925,4.575,4.679,3.162,3.021,4.583,3.884,3.572,3.873,4.443,3.658,3.644,4.128,4.12,3.649,3.634,3.648,3.747,3.978,4.45,4.673,4.632,4.67,3.683,4.6,3.743,4.546,3.829,4.682,3.164,3.258,2.825,4.194,3.731,3.918,4.747,4.235,4.651,3.786,4.628,2.788,4.473,4.09,4.481,4.22,4.153,3.707,4.743,4.039,4.214,4.531,4.393,3.923,3.936,4.428,2.916,2.963,4.257,4.308,3.791,4.183,4.31,3.578,4.559,3.892,4.254,4.028,4.541,4.072,4.316,3.432,4.425,4.449,3.996,3.848,2.801,4.448,4.038,4.152,3.937,4.51,3.896,4.217,4.031,4.183,3.641,4.109,3.799,4.88,4.764,4.473,4.426,4.602,4.473,3.763,4.65,3.533,3.623,3.955,4.063,4.014,3.662,4.119,3.703,4.598,3.861,3.781,4.757,4.603,3.854,4.268
2009-01-15,3.359,3.785,4.945,3.962,4.997,3.853,3.876,3.281,4.763,4.574,4.18,4.596,4.972,3.801,4.113,3.631,3.496,3.513,3.567,4.499,4.327,3.879,5.033,4.239,4.764,3.046,2.92,4.902,4.851,4.054,4.106,3.988,4.556,3.425,4.908,3.66,4.513,3.724,3.137,3.209,4.814,4.404,4.425,4.347,4.259,4.341,3.528,2.801,2.988,3.636,4.438,3.255,3.59,3.573,2.547,4.981,5.115,3.796,4.409,4.183,3.611,3.838,3.994,4.867,3.763,3.116,3.808,3.589,2.81,2.999,4.184,3.324,4.219,3.464,4.165,3.246,4.363,5.153,5.107,2.751,3.936,3.486,4.839,4.723,4.092,4.184,3.609,3.865,4.149,3.691,4.038,3.702,4.035,3.168,3.675,4.313,3.562,3.612,4.06,4.885,3.714,4.966,4.815,4.068,2.778,4.11,4.837,5.203,3.811,4.045,4.067,5.052,5.013,4.761,4.594,4.656,3.891,3.718,3.481,3.533,3.888,3.403,3.141,3.025,3.221,3.672,3.689,3.1,3.738,3.608,4.539,4.547,4.678,4.705,4.488,3.341,4.94,4.184,4.189,5.01,3.751,3.511,4.069,3.539,4.747,3.983,3.051,4.317,4.23,4.177,3.332,3.661,3.92,4.434,3.382,3.293,3.324,3.173,2.545,3.273,2.648,3.104,3.112,3.286,3.369,3.12,3.47,3.386,2.416,2.676,2.959,3.219,3.469,3.386,2.375,2.068,2.392,3.202,3.194,2.791,3.109,3.1,3.948,3.719,3.24,3.02,3.034,3.377,4.074,3.098,3.25,2.907,3.189,4.476,2.886,3.501,3.925,3.86,3.06,3.519,3.408,3.515,3.883,3.537,3.15,3.331,3.459,3.207,3.096,4.167,3.414,2.793,2.988,3.188,3.295,4.4,4.436,3.671,3.815,4.326,4.804,2.779,4.13,3.025,3.152,3.514,4.147,3.148,3.89,4.092,2.634,4.131,4.958,2.416,3.522,3.765,3.079,3.274,5.049,4.194,4.73,4.419,3.716,4.174,3.96,4.494,3.213,3.901,2.951,3.318,3.116,2.511,2.539,4.267,3.467,4.066,3.997,3.467,3.317,3.208,4.246,4.292,3.373,3.782,3.144,2.956,4.236,4.298,4.1,3.422,3.365,2.744,3.322,3.567,3.564,3.269,2.813,2.806,3.463,2.838,3.536,3.464,3.997,4.4,3.751,4.124,2.516,3.944,3.719,3.897,2.552,3.019,3.478,3.495,2.839,3.575,2.736,3.987,3.971,4.041,3.328,3.538,3.673,2.931,3.425,3.191,3.959,4.047,4.293,4.842,3.965,4.534,3.595,4.815,4.31,4.406,4.123,2.655,3.44,3.655,5.067,3.259,4.934,3.757,3.003,3.285,2.408,3.336,4.121,4.319,4.613,3.512,2.992,3.751,4.792,3.74,4.149,3.927,2.933,3.058,3.891,2.537,3.401,4.863,3.611,3.576,3.584,4.17,4.091,3.227,3.861,3.335,3.945,3.299,3.257,2.683,4.762,4.641,5.115,5.108,3.322,3.296,3.179,3.375,4.905,3.969,3.522,4.763,4.739,2.979,3.219,2.716,3.649,2.471,3.292,4.805,3.431,3.65,3.005,4.248,3.296,3.826,3.826,4.995,4.106,5.052,2.825,3.646,3.462,3.867,3.186,2.778,3.514,4.171,2.894,2.665,4.436,3.622,2.855,4.746,3.301,3.256,3.862,3.907,2.655,3.364,2.617,4.87,3.888,4.996,3.653,3.345,3.244,3.681,3.401,3.517,5.012,4.102,2.7,2.625,3.569,2.749,4.973,4.141,2.821,4.954,3.335,3.436,3.404,3.388,2.654,3.13,4.672,3.513,3.786,2.772,3.391,2.793,3.735,5.047,3.11,3.711,4.286,3.201,3.746,3.505,3.461,3.475,5.051,4.046,3.266,3.285,4.005,3.129,3.461,2.478,3.631,4.35,3.244,2.746,3.413,3.96,4.594,3.547,3.144,5.067,2.499,3.875,3.175,3.224,3.262,5.069,4.195,3.518,5.059,2.701,4.036,3.299,2.491,3.752,3.105,4.986,5.053,2.316,2.563,3.818,4.94,2.33,3.877,2.724,4.13,3.72,2.814,3.849,3.676,4.302,4.546,2.969,2.827,4.945,3.636,3.407,3.722,4.319,3.981,4.046,4.574,4.528,4.018,4.002,4.028,3.656,3.796,4.284,4.592,4.994,4.616,3.532,4.583,4.282,4.708,3.674,4.845,2.96,3.055,2.602,4.077,4.267,3.671,4.918,4.213,4.696,4.345,4.791,2.562,4.307,4.586,4.836,4.718,4.649,3.46,5.025,3.715,4.712,4.366,4.314,3.737,3.78,4.299,2.689,2.747,4.755,4.793,4.35,4.066,4.149,3.31,4.278,3.811,4.225,4.006,4.259,3.954,4.737,3.185,4.774,4.611,3.983,4.02,2.576,4.808,4.534,3.886,3.69,4.871,3.648,4.1,4.532,4.161,3.415,3.992,3.644,4.747,4.607,4.403,4.786,4.437,4.635,3.909,4.517,3.944,3.467,3.708,3.736,3.767,3.513,4.002,3.899,4.96,3.751,3.7,4.624,4.965,3.607,4.083
2009-01-16,3.829,4.179,5.359,4.163,5.041,4.114,4.166,3.738,4.763,4.535,4.352,4.782,5.031,4.059,4.427,3.891,3.955,3.973,4.041,4.478,4.202,4.211,5.075,4.134,4.691,3.432,3.305,4.829,4.777,4.225,4.26,4.067,4.99,3.893,4.945,3.615,4.409,3.659,3.351,3.618,4.741,4.286,4.364,4.718,4.57,4.293,3.771,3.087,3.202,3.905,4.334,3.701,3.547,4.036,2.87,4.93,5.143,4.298,4.363,4.328,4.07,4.107,4.165,4.961,4.217,3.559,4.262,3.857,3.221,3.472,4.508,3.779,4.533,3.937,4.426,3.753,4.739,5.187,5.141,3.163,4.087,3.96,5.024,4.907,4.263,4.515,4.083,4.373,4.32,3.959,4.209,3.971,4.206,3.348,3.63,4.245,4.035,4.085,4.374,5.07,3.975,5.151,4.742,4.239,2.956,4.282,4.764,5.254,3.78,4.216,4.238,5.085,5.046,5.143,4.97,5.068,4.447,4.229,3.919,4.043,4.177,3.74,3.432,3.301,3.664,3.63,3.647,3.542,4.086,4.119,4.414,4.451,4.605,4.632,4.67,3.848,5.122,4.133,4.137,5.179,4.111,3.984,4.577,4.047,4.741,4.171,3.493,4.273,4.179,4.128,3.804,4.131,4.19,4.318,3.639,3.652,3.737,3.58,3.011,3.632,3.108,3.512,3.52,3.694,3.729,3.477,3.679,3.774,2.882,2.976,3.26,3.628,3.922,3.796,2.841,2.571,2.856,3.61,3.601,3.259,3.578,3.514,4.304,4.067,3.411,3.488,3.503,3.846,4.519,3.571,3.722,3.314,3.658,4.93,3.355,3.928,4.396,4.292,3.448,3.886,3.88,3.868,4.135,3.96,3.558,3.752,3.883,3.409,3.566,4.424,3.841,3.11,3.349,3.543,3.735,4.352,4.389,4.124,4.284,4.599,5.216,3.08,4.417,3.277,3.466,3.983,4.451,3.583,4.43,4.421,2.933,4.372,4.905,2.738,4.031,4.236,3.552,3.684,5.067,4.509,4.742,4.371,4.17,4.488,4.273,4.447,3.687,4.371,3.323,3.744,3.312,2.81,2.838,4.603,3.92,4.53,4.397,3.885,3.675,3.535,4.717,4.763,3.783,4.237,3.368,3.425,4.546,4.609,4.387,3.811,3.753,3.067,3.78,3.816,3.813,3.615,3.113,3.106,3.69,3.006,4.01,3.852,4.536,4.647,4.205,4.295,2.901,3.907,4.107,4.187,3.058,3.426,3.883,3.894,3.202,4.013,3.121,4.178,4.48,4.269,3.732,4.033,4.143,3.097,3.852,3.634,4.397,4.556,4.245,4.867,4.136,4.512,4.042,4.715,4.205,4.286,4.436,3.043,3.837,4.108,5.101,3.637,4.861,4.043,3.394,3.517,2.73,3.762,4.436,4.644,4.796,3.973,3.282,3.706,4.731,4.029,4.478,4.343,3.379,3.272,4.204,2.86,3.789,4.79,4.028,3.836,3.968,4.342,4.418,3.706,3.752,3.807,4.115,3.772,3.553,3.15,4.946,4.516,5.149,5.142,3.763,3.683,3.566,3.847,4.938,4.139,3.996,5.175,5.151,3.172,3.66,3.128,3.917,2.937,3.702,4.989,3.895,4.007,3.478,4.704,3.704,4.382,4.116,5.024,4.278,5.086,3.296,3.907,3.85,4.203,3.661,3.262,3.765,4.485,3.107,3.132,4.312,4.084,3.26,4.778,3.689,3.606,3.823,4.22,3.043,3.836,3.005,4.797,4.178,5.03,3.914,3.787,3.686,4.023,3.845,3.991,5.045,4.273,3.112,3.092,3.834,3.221,4.941,4.464,3.318,4.896,3.722,3.863,3.87,3.849,3.043,3.574,5.084,3.973,4.341,3.184,3.856,3.191,4.192,5.08,3.563,4.036,4.19,3.66,4.2,3.965,3.904,3.793,5.085,4.217,3.614,3.568,4.176,3.576,3.922,2.933,4.084,4.227,3.631,3.214,3.777,4.131,4.488,3.865,3.617,5.1,2.966,4.046,3.65,3.611,3.721,5.103,4.509,3.936,5.093,3.043,4.197,3.746,2.988,4.147,3.486,5.02,5.087,2.821,2.887,4.176,4.973,2.834,4.221,3.23,4.355,4.201,3.204,4.168,4.131,4.819,4.957,3.359,3.217,4.979,4.09,3.77,4.071,4.643,4.008,4.011,4.529,4.518,4.005,3.989,4.007,3.998,4.206,4.66,4.963,5.028,4.965,3.85,4.904,4.164,4.892,4.061,5.03,3.345,3.441,3.009,4.39,4.149,4.124,5.098,4.538,4.97,4.22,4.975,2.973,4.683,4.512,4.873,4.644,4.575,3.926,5.12,4.267,4.638,4.742,4.585,4.15,4.169,4.63,3.103,3.147,4.682,4.729,4.225,4.38,4.514,3.768,4.794,4.147,4.555,4.329,4.775,4.267,4.722,3.649,4.815,4.794,4.269,4.163,2.986,4.841,4.46,4.379,4.143,4.904,4.102,4.414,4.428,4.485,3.857,4.305,4.031,5.16,5.037,4.765,4.819,4.814,4.819,4.071,4.927,3.902,3.791,4.162,4.291,4.221,3.829,4.315,4.023,4.994,4.107,4.035,5.035,4.999,4.06,4.48
2009-01-17,3.523,3.888,5.032,3.94,4.847,4.081,3.897,3.422,4.583,4.369,4.127,4.541,4.831,4.029,4.385,3.857,3.633,3.657,3.713,4.305,4.069,3.927,4.881,4.01,4.539,3.216,3.089,4.677,4.626,4.0,4.042,3.876,4.654,3.569,4.753,3.483,4.268,3.535,3.401,3.401,4.589,4.149,4.206,4.608,4.282,4.138,3.754,2.989,3.251,3.656,4.211,3.46,3.414,3.727,2.746,4.771,4.955,3.937,4.208,4.114,3.739,3.859,3.94,4.749,3.927,3.321,3.972,3.608,2.946,3.131,4.206,3.522,4.491,3.609,4.148,3.388,4.623,4.997,4.951,2.941,3.869,3.631,4.779,4.662,4.038,4.452,3.755,4.021,4.096,3.711,3.984,3.722,3.981,3.392,3.498,4.09,3.707,3.758,4.331,4.825,3.941,4.907,4.59,4.014,2.998,4.057,4.612,5.058,3.643,3.992,4.013,4.895,4.855,4.825,4.653,4.74,4.063,3.864,3.611,3.677,3.908,3.607,3.37,3.257,3.427,3.497,3.514,3.305,3.799,3.753,4.281,4.307,4.453,4.48,4.431,3.483,4.879,3.97,3.975,4.94,3.817,3.656,4.227,3.687,4.564,3.953,3.255,4.108,4.016,3.964,3.476,3.8,3.942,4.187,3.648,3.454,3.447,3.291,2.702,3.434,2.81,3.221,3.23,3.405,3.531,3.279,3.741,3.559,2.572,2.863,3.148,3.338,3.607,3.58,2.531,2.233,2.547,3.32,3.312,2.951,3.271,3.239,4.167,3.939,3.447,3.181,3.196,3.541,4.258,3.257,3.414,3.049,3.352,4.627,3.045,3.641,4.063,3.994,3.209,3.679,3.573,3.6,3.906,3.672,3.268,3.468,3.595,3.405,3.258,4.164,3.549,2.996,3.171,3.401,3.466,4.198,4.234,3.834,3.964,4.608,4.889,2.967,4.409,3.242,3.368,3.648,4.421,3.322,4.062,4.359,2.82,4.412,4.746,2.614,3.665,3.902,3.211,3.467,4.882,4.467,4.558,4.217,3.88,4.446,4.23,4.293,3.346,4.047,3.105,3.452,3.338,2.696,2.724,4.298,3.605,4.2,4.09,3.593,3.478,3.385,4.399,4.442,3.566,3.946,3.338,3.114,4.259,4.321,4.123,3.596,3.538,2.919,3.465,3.587,3.584,3.486,3.001,2.994,3.688,3.044,3.682,3.545,4.159,4.375,3.915,4.07,2.66,3.759,3.813,3.918,2.721,3.135,3.57,3.584,3.067,3.699,2.934,3.946,4.129,4.024,3.419,3.673,3.809,3.137,3.56,3.397,4.101,4.205,4.09,4.679,3.911,4.339,3.762,4.573,4.082,4.151,4.394,2.892,3.526,3.818,4.91,3.436,4.709,3.789,3.244,3.551,2.606,3.47,4.393,4.342,4.551,3.657,3.222,3.561,4.574,3.76,4.417,4.014,3.105,3.322,4.161,2.736,3.574,4.638,3.802,3.801,3.79,4.118,4.114,3.393,3.636,3.479,3.89,3.441,3.467,2.842,4.701,4.383,4.958,4.951,3.449,3.468,3.35,3.519,4.751,3.914,3.668,4.848,4.823,3.179,3.345,2.906,3.668,2.628,3.485,4.744,3.582,3.713,3.137,4.358,3.489,3.997,3.847,4.835,4.053,4.896,2.956,3.873,3.635,3.918,3.319,2.96,3.782,4.443,3.156,2.823,4.178,3.767,3.046,4.587,3.473,3.458,3.677,4.176,2.892,3.508,2.854,4.645,3.909,4.839,3.88,3.472,3.37,3.733,3.609,3.663,4.855,4.048,2.89,2.783,3.837,2.879,4.774,4.411,2.991,4.739,3.507,3.571,3.553,3.532,2.892,3.259,4.756,3.657,3.957,2.962,3.529,2.985,3.897,4.889,3.247,3.753,4.045,3.343,3.909,3.649,3.632,3.683,4.894,3.992,3.468,3.501,3.951,3.248,3.605,2.631,3.793,4.093,3.416,2.905,3.665,3.905,4.348,3.755,3.276,4.91,2.656,3.821,3.308,3.396,3.404,4.912,4.467,3.618,4.902,2.892,3.976,3.438,2.657,3.847,3.35,4.829,4.896,2.484,2.763,3.887,4.782,2.497,3.933,2.891,4.111,3.87,3.053,3.89,3.838,4.451,4.629,3.209,3.066,4.788,3.799,3.659,3.981,4.59,3.837,3.864,4.374,4.347,3.854,3.838,3.858,3.711,3.904,4.544,4.65,4.837,4.66,3.74,4.609,4.033,4.647,3.768,4.785,3.129,3.225,2.792,4.348,4.019,3.834,4.855,4.235,4.692,4.087,4.73,2.751,4.567,4.36,4.681,4.492,4.423,3.664,4.908,3.885,4.486,4.626,4.598,3.846,3.876,4.573,2.877,2.938,4.53,4.574,4.091,4.337,4.403,3.453,4.453,3.862,4.251,4.026,4.434,4.224,4.549,3.386,4.621,4.549,4.002,3.949,2.765,4.65,4.307,4.073,3.853,4.713,3.811,4.371,4.304,4.183,3.541,4.262,3.737,4.832,4.702,4.452,4.628,4.698,4.574,3.849,4.599,3.756,3.674,3.871,3.906,3.931,3.721,4.272,3.816,4.803,3.819,3.75,4.708,4.808,3.769,4.327
2009-01-18,3.666,4.128,5.364,4.313,5.424,3.885,4.251,3.614,5.189,4.996,4.561,5.006,5.4,3.828,4.145,3.66,3.838,3.849,3.909,4.921,4.728,4.251,5.461,4.508,5.188,3.26,3.133,5.328,5.276,4.433,4.486,4.366,4.969,3.761,5.332,4.006,4.921,4.066,3.028,3.416,5.238,4.807,4.844,4.457,4.662,4.745,3.534,2.887,2.877,3.984,4.713,3.481,3.936,3.886,2.653,5.408,5.543,4.195,4.815,4.563,3.979,4.188,4.372,5.288,4.049,3.336,4.094,3.935,3.09,3.363,4.602,3.568,4.253,3.806,4.583,3.636,4.481,5.582,5.537,2.955,4.313,3.827,5.255,5.137,4.471,4.24,3.952,4.232,4.529,4.039,4.417,4.05,4.413,3.085,4.022,4.727,3.904,3.954,4.092,5.302,3.744,5.384,5.239,4.447,2.691,4.49,5.261,5.633,4.161,4.424,4.446,5.481,5.441,5.18,5.012,5.071,4.294,4.116,3.818,3.928,4.263,3.522,3.169,3.03,3.443,4.02,4.037,3.32,4.103,4.005,4.943,4.96,5.1,5.127,4.896,3.733,5.358,4.601,4.606,5.429,4.122,3.852,4.438,3.921,5.172,4.335,3.27,4.737,4.648,4.594,3.671,4.021,4.271,4.797,3.333,3.497,3.643,3.492,2.842,3.477,2.935,3.423,3.431,3.607,3.574,3.321,3.353,3.605,2.712,2.778,3.064,3.54,3.809,3.596,2.67,2.382,2.686,3.522,3.513,3.091,3.413,3.385,4.085,3.844,3.174,3.322,3.337,3.684,4.344,3.412,3.557,3.173,3.494,4.813,3.189,3.806,4.297,4.19,3.302,3.734,3.716,3.839,4.211,3.847,3.47,3.632,3.768,3.188,3.4,4.554,3.727,2.892,3.159,3.318,3.554,4.804,4.842,3.955,4.153,4.31,5.221,2.882,4.132,3.028,3.231,3.88,4.169,3.395,4.271,4.145,2.735,4.064,5.384,2.52,3.916,4.135,3.444,3.482,5.477,4.227,5.155,4.824,4.002,4.207,3.99,4.901,3.58,4.25,3.17,3.629,3.056,2.611,2.639,4.685,3.808,4.44,4.37,3.79,3.521,3.359,4.589,4.639,3.582,4.068,3.155,3.263,4.638,4.701,4.473,3.642,3.583,2.886,3.654,3.891,3.888,3.388,2.916,2.909,3.446,2.763,3.878,3.832,4.402,4.821,4.037,4.504,2.75,4.32,4.068,4.272,2.872,3.336,3.847,3.864,2.95,3.919,2.903,4.364,4.34,4.419,3.695,3.933,4.042,2.854,3.738,3.412,4.285,4.417,4.696,5.268,4.343,4.956,3.867,5.231,4.58,4.809,4.155,2.778,3.81,3.939,5.497,3.46,5.36,4.106,3.13,3.199,2.512,3.648,4.153,4.739,5.026,3.849,3.016,4.124,5.213,4.113,4.202,4.327,3.198,2.948,3.921,2.643,3.62,5.289,3.834,3.604,3.757,4.551,4.507,3.538,4.213,3.674,4.322,3.644,3.32,2.982,5.177,5.047,5.545,5.538,3.667,3.513,3.395,3.714,5.324,4.346,3.864,5.179,5.155,2.943,3.562,2.919,3.996,2.767,3.5,5.22,3.746,4.019,3.369,4.657,3.502,4.228,4.201,5.424,4.486,5.481,3.183,3.676,3.681,4.238,3.553,3.064,3.456,4.203,2.782,2.964,4.839,3.96,3.051,5.17,3.519,3.388,4.232,3.936,2.778,3.703,2.739,5.295,4.264,5.424,3.683,3.69,3.588,4.054,3.625,3.859,5.44,4.482,2.903,2.923,3.531,3.11,5.4,4.186,3.135,5.381,3.553,3.749,3.726,3.723,2.777,3.469,5.087,3.849,4.187,2.976,3.733,2.98,4.028,5.476,3.443,4.085,4.694,3.533,4.031,3.841,3.725,3.571,5.48,4.425,3.397,3.343,4.383,3.486,3.797,2.767,3.914,4.752,3.461,3.046,3.506,4.337,5.003,3.644,3.511,5.496,2.796,4.252,3.543,3.441,3.595,5.499,4.228,3.889,5.488,2.84,4.415,3.624,2.805,4.108,3.219,5.414,5.482,2.634,2.669,4.181,5.367,2.647,4.249,3.052,4.509,4.066,2.939,4.221,3.965,4.711,4.959,3.096,2.952,5.373,3.92,3.499,3.798,4.365,4.358,4.417,4.941,4.923,4.373,4.355,4.388,4.021,4.146,4.401,5.005,5.422,5.029,3.629,4.995,4.642,5.122,4.023,5.262,3.173,3.269,2.799,4.108,4.619,3.955,5.336,4.632,5.11,4.746,5.206,2.764,4.424,5.007,5.259,5.141,5.07,3.717,5.45,4.111,5.134,4.484,4.3,4.085,4.131,4.357,2.897,2.936,5.179,5.216,4.75,4.097,4.26,3.642,4.629,4.182,4.644,4.421,4.61,3.984,5.159,3.438,5.196,5.023,4.357,4.398,2.776,5.234,4.954,4.195,3.974,5.297,3.932,4.131,4.806,4.579,3.756,4.022,3.992,5.164,5.021,4.819,5.211,4.555,5.049,4.286,4.93,4.317,3.571,3.993,4.136,4.053,3.606,4.032,4.276,5.388,4.113,4.069,5.039,5.393,3.89,4.233
2009-01-19,3.691,4.059,5.209,4.019,4.843,3.913,4.017,3.621,4.555,4.321,4.19,4.609,4.835,3.857,4.177,3.688,3.821,3.859,3.908,4.266,3.974,4.067,4.876,3.919,4.474,3.277,3.149,4.613,4.561,4.062,4.095,3.891,4.84,3.76,4.746,3.436,4.186,3.478,3.06,3.45,4.524,4.059,4.145,4.49,4.411,4.086,3.561,2.914,2.908,3.767,4.121,3.517,3.367,3.899,2.681,4.719,4.944,4.16,4.157,4.163,3.944,3.972,4.001,4.768,4.077,3.372,4.122,3.719,3.105,3.339,4.339,3.602,4.285,3.804,4.249,3.611,4.514,4.989,4.943,2.987,3.919,3.826,4.843,4.725,4.1,4.272,3.951,4.231,4.158,3.822,4.045,3.834,4.042,3.114,3.451,4.024,3.903,3.953,4.124,4.889,3.772,4.972,4.526,4.076,2.717,4.119,4.548,5.059,3.604,4.053,4.075,4.886,4.846,4.988,4.812,4.916,4.305,4.091,3.802,3.903,4.028,3.552,3.201,3.063,3.479,3.451,3.468,3.355,3.944,3.98,4.188,4.229,4.387,4.415,4.497,3.707,4.942,3.913,3.917,4.998,3.97,3.851,4.438,3.905,4.534,4.026,3.306,4.055,3.96,3.908,3.669,4.006,4.056,4.096,3.364,3.514,3.632,3.473,2.864,3.494,2.959,3.404,3.412,3.588,3.592,3.338,3.385,3.623,2.733,2.805,3.092,3.521,3.807,3.631,2.692,2.403,2.708,3.503,3.495,3.114,3.437,3.402,4.12,3.877,3.201,3.347,3.361,3.709,4.376,3.433,3.582,3.195,3.519,4.829,3.211,3.821,4.276,4.189,3.322,3.755,3.742,3.757,4.014,3.852,3.451,3.645,3.779,3.217,3.425,4.268,3.737,2.92,3.181,3.35,3.582,4.146,4.183,3.983,4.156,4.335,5.066,2.91,4.157,3.059,3.263,3.858,4.198,3.425,4.283,4.177,2.762,4.094,4.693,2.548,3.891,4.114,3.42,3.517,4.866,4.26,4.536,4.165,4.029,4.239,4.022,4.242,3.556,4.246,3.188,3.639,3.083,2.637,2.665,4.437,3.805,4.41,4.267,3.781,3.538,3.382,4.595,4.641,3.617,4.096,3.184,3.283,4.388,4.451,4.243,3.66,3.601,2.908,3.664,3.691,3.688,3.42,2.944,2.936,3.474,2.789,3.877,3.712,4.393,4.47,4.064,4.133,2.768,3.714,3.97,4.038,2.896,3.317,3.746,3.756,2.981,3.878,2.935,4.017,4.34,4.114,3.593,3.891,4.02,2.88,3.748,3.449,4.297,4.417,4.037,4.664,3.972,4.299,3.896,4.495,3.991,4.059,4.187,2.81,3.698,3.966,4.902,3.479,4.645,3.91,3.164,3.231,2.539,3.658,4.186,4.476,4.613,3.859,3.048,3.51,4.516,3.878,4.234,4.194,3.225,2.979,3.952,2.67,3.638,4.574,3.868,3.631,3.792,4.18,4.248,3.563,3.554,3.672,3.951,3.638,3.35,3.005,4.764,4.291,4.95,4.943,3.646,3.531,3.413,3.713,4.742,3.975,3.863,5.024,5.0,2.97,3.541,2.952,3.78,2.789,3.535,4.808,3.756,3.865,3.345,4.553,3.537,4.239,3.966,4.823,4.115,4.887,3.16,3.703,3.7,4.06,3.529,3.091,3.488,4.236,2.813,2.986,4.085,3.971,3.084,4.576,3.536,3.419,3.629,3.968,2.81,3.701,2.771,4.581,4.029,4.83,3.71,3.67,3.567,3.878,3.662,3.858,4.846,4.11,2.935,2.945,3.563,3.084,4.731,4.218,3.156,4.683,3.571,3.76,3.733,3.733,2.809,3.455,4.932,3.86,4.198,3.009,3.721,3.012,4.052,4.881,3.444,3.89,3.965,3.542,4.059,3.851,3.754,3.6,4.886,4.054,3.428,3.371,4.012,3.439,3.807,2.789,3.942,4.0,3.479,3.069,3.539,3.966,4.264,3.673,3.484,4.901,2.818,3.881,3.518,3.458,3.604,4.904,4.26,3.8,4.893,2.864,4.032,3.634,2.828,4.01,3.252,4.82,4.887,2.656,2.697,4.035,4.772,2.669,4.079,3.071,4.199,4.067,2.971,4.023,3.99,4.677,4.803,3.129,2.985,4.778,3.948,3.532,3.831,4.399,3.824,3.819,4.318,4.309,3.818,3.802,3.819,3.854,4.071,4.434,4.804,4.828,4.805,3.658,4.739,3.94,4.71,3.924,4.849,3.19,3.286,2.831,4.14,3.926,3.982,4.917,4.369,4.8,3.992,4.794,2.796,4.457,4.294,4.673,4.427,4.358,3.736,4.929,4.122,4.42,4.516,4.321,4.015,4.033,4.386,2.928,2.968,4.465,4.514,3.997,4.129,4.292,3.652,4.642,4.003,4.387,4.158,4.623,4.016,4.513,3.456,4.614,4.611,4.12,3.996,2.808,4.639,4.241,4.211,4.002,4.703,3.96,4.163,4.215,4.316,3.721,4.054,3.893,5.008,4.886,4.603,4.617,4.588,4.636,3.905,4.773,3.708,3.6,4.02,4.147,4.08,3.636,4.064,3.851,4.793,3.966,3.891,4.883,4.798,3.917,4.262
2009-01-20,3.478,3.868,5.009,3.914,4.806,3.896,3.869,3.399,4.537,4.319,4.096,4.508,4.791,3.842,4.155,3.67,3.601,3.637,3.684,4.255,4.01,3.901,4.841,3.933,4.488,3.13,3.002,4.628,4.576,3.967,4.009,3.837,4.628,3.538,4.711,3.439,4.213,3.49,3.103,3.301,4.539,4.092,4.152,4.421,4.253,4.089,3.555,2.849,2.952,3.63,4.136,3.352,3.369,3.687,2.598,4.724,4.915,3.913,4.159,4.081,3.718,3.836,3.907,4.709,3.879,3.209,3.924,3.582,2.912,3.103,4.173,3.425,4.263,3.578,4.11,3.359,4.44,4.957,4.911,2.835,3.834,3.601,4.743,4.625,4.006,4.236,3.726,3.99,4.064,3.685,3.951,3.697,3.947,3.152,3.454,4.034,3.678,3.729,4.101,4.79,3.755,4.873,4.54,3.981,2.754,4.024,4.563,5.02,3.601,3.958,3.98,4.854,4.814,4.799,4.626,4.714,4.034,3.84,3.59,3.651,3.88,3.462,3.161,3.036,3.316,3.453,3.47,3.192,3.769,3.728,4.224,4.252,4.402,4.429,4.397,3.455,4.844,3.914,3.919,4.906,3.79,3.626,4.199,3.658,4.518,3.927,3.142,4.054,3.961,3.908,3.444,3.778,3.92,4.124,3.378,3.38,3.432,3.274,2.647,3.36,2.75,3.204,3.212,3.39,3.458,3.203,3.439,3.477,2.516,2.729,3.018,3.322,3.587,3.482,2.474,2.165,2.491,3.304,3.296,2.899,3.223,3.209,4.029,3.793,3.234,3.132,3.147,3.496,4.196,3.213,3.367,3.01,3.305,4.618,2.995,3.62,4.047,3.983,3.157,3.614,3.528,3.584,3.888,3.653,3.251,3.446,3.577,3.219,3.209,4.135,3.532,2.844,3.061,3.255,3.398,4.149,4.186,3.784,3.937,4.35,4.865,2.835,4.159,3.038,3.198,3.628,4.185,3.246,4.026,4.141,2.686,4.132,4.699,2.464,3.639,3.884,3.185,3.368,4.84,4.238,4.512,4.168,3.831,4.217,3.999,4.245,3.321,4.024,3.038,3.435,3.109,2.561,2.589,4.265,3.585,4.185,4.07,3.578,3.404,3.281,4.377,4.423,3.469,3.898,3.167,3.066,4.229,4.293,4.098,3.514,3.455,2.808,3.442,3.566,3.563,3.334,2.869,2.861,3.48,2.822,3.652,3.518,4.131,4.339,3.866,4.038,2.601,3.712,3.778,3.889,2.659,3.117,3.544,3.557,2.89,3.667,2.807,3.913,4.099,3.994,3.391,3.646,3.79,2.916,3.544,3.286,4.089,4.176,4.04,4.635,3.877,4.289,3.705,4.521,4.005,4.093,4.165,2.708,3.498,3.768,4.87,3.343,4.66,3.765,3.063,3.263,2.456,3.453,4.163,4.31,4.512,3.637,3.009,3.511,4.525,3.73,4.198,3.987,3.035,3.023,3.929,2.587,3.491,4.589,3.714,3.614,3.672,4.086,4.079,3.345,3.585,3.446,3.856,3.41,3.293,2.789,4.665,4.328,4.918,4.911,3.43,3.385,3.266,3.487,4.711,3.88,3.638,4.823,4.798,2.981,3.324,2.799,3.643,2.572,3.386,4.708,3.542,3.686,3.109,4.33,3.39,3.968,3.817,4.793,4.02,4.855,2.926,3.686,3.554,3.892,3.294,2.881,3.508,4.213,2.856,2.77,4.12,3.749,2.937,4.543,3.39,3.318,3.628,3.945,2.708,3.476,2.668,4.595,3.88,4.797,3.693,3.453,3.35,3.705,3.5,3.633,4.813,4.016,2.782,2.729,3.572,2.848,4.728,4.188,2.928,4.692,3.424,3.555,3.515,3.51,2.707,3.237,4.73,3.637,3.927,2.856,3.498,2.87,3.851,4.849,3.223,3.725,3.987,3.319,3.861,3.629,3.567,3.526,4.853,3.959,3.328,3.329,3.917,3.218,3.585,2.578,3.743,4.034,3.332,2.853,3.467,3.871,4.293,3.599,3.25,4.869,2.6,3.786,3.283,3.312,3.381,4.872,4.238,3.593,4.861,2.762,3.942,3.417,2.596,3.816,3.161,4.787,4.855,2.419,2.614,3.857,4.74,2.432,3.907,2.834,4.082,3.84,2.87,3.862,3.79,4.426,4.602,3.028,2.883,4.746,3.749,3.46,3.774,4.369,3.794,3.818,4.316,4.294,3.807,3.791,3.811,3.682,3.871,4.359,4.621,4.795,4.631,3.584,4.578,3.968,4.61,3.732,4.749,3.043,3.139,2.681,4.118,3.953,3.784,4.82,4.202,4.66,4.028,4.694,2.642,4.383,4.308,4.638,4.441,4.372,3.557,4.87,3.853,4.435,4.442,4.339,3.813,3.841,4.354,2.772,2.825,4.479,4.525,4.033,4.107,4.221,3.43,4.408,3.835,4.218,3.99,4.389,3.993,4.502,3.276,4.577,4.51,3.974,3.914,2.656,4.606,4.254,4.001,3.803,4.67,3.761,4.141,4.23,4.149,3.507,4.031,3.701,4.807,4.676,4.421,4.584,4.514,4.535,3.814,4.572,3.709,3.521,3.822,3.876,3.882,3.563,4.041,3.778,4.761,3.788,3.722,4.681,4.766,3.719,4.162
2009-01-21,3.389,3.822,4.998,4.0,5.047,3.933,3.909,3.306,4.806,4.611,4.219,4.64,5.022,3.881,4.197,3.706,3.525,3.543,3.598,4.535,4.346,3.912,5.085,4.143,4.805,3.08,2.952,4.946,4.894,4.089,4.143,4.021,4.6,3.452,4.956,3.687,4.539,3.749,3.241,3.243,4.856,4.425,4.456,4.422,4.296,4.375,3.608,2.845,3.088,3.668,4.35,3.286,3.616,3.607,2.579,5.028,5.168,3.823,4.445,4.221,3.638,3.874,4.029,4.916,3.805,3.144,3.851,3.619,2.831,3.011,4.217,3.356,4.306,3.492,4.197,3.26,4.437,5.207,5.16,2.774,3.968,3.515,4.889,4.77,4.129,4.265,3.641,3.898,4.187,3.723,4.073,3.735,4.07,3.268,3.702,4.341,3.592,3.643,4.143,4.936,3.791,5.019,4.857,4.104,2.869,4.147,4.88,5.259,3.842,4.081,4.103,5.103,5.063,4.809,4.638,4.703,3.919,3.743,3.511,3.553,3.921,3.459,3.208,3.094,3.251,3.7,3.717,3.127,3.769,3.63,4.562,4.578,4.717,4.745,4.53,3.357,4.992,4.211,4.216,5.063,3.781,3.54,4.108,3.562,4.789,4.022,3.077,4.348,4.258,4.204,3.357,3.691,3.959,4.421,3.473,3.336,3.353,3.198,2.555,3.316,2.662,3.127,3.136,3.313,3.414,3.159,3.586,3.428,2.423,2.713,3.003,3.245,3.498,3.424,2.381,2.063,2.398,3.228,3.219,2.807,3.133,3.128,4.009,3.777,3.338,3.042,3.056,3.407,4.125,3.12,3.277,2.933,3.215,4.531,2.904,3.536,3.96,3.901,3.092,3.566,3.439,3.547,3.924,3.572,3.174,3.363,3.492,3.29,3.119,4.205,3.446,2.832,3.025,3.232,3.327,4.435,4.473,3.71,3.853,4.426,4.854,2.819,4.22,3.096,3.206,3.539,4.233,3.177,3.922,4.171,2.67,4.247,5.004,2.445,3.542,3.796,3.093,3.309,5.1,4.28,4.773,4.455,3.757,4.259,4.04,4.532,3.23,3.939,2.984,3.348,3.206,2.544,2.572,4.302,3.496,4.104,4.033,3.499,3.36,3.254,4.294,4.341,3.41,3.824,3.215,2.976,4.273,4.337,4.139,3.466,3.407,2.779,3.349,3.601,3.598,3.316,2.853,2.846,3.549,2.927,3.566,3.487,4.028,4.438,3.792,4.161,2.535,3.973,3.753,3.93,2.558,3.04,3.502,3.52,2.876,3.605,2.763,4.021,4.008,4.077,3.348,3.559,3.701,3.023,3.458,3.221,4.003,4.085,4.326,4.888,3.999,4.571,3.633,4.85,4.216,4.427,4.207,2.683,3.462,3.694,5.119,3.299,4.979,3.791,3.04,3.385,2.436,3.367,4.205,4.355,4.658,3.543,3.056,3.776,4.831,3.77,4.229,3.956,2.956,3.16,3.97,2.568,3.443,4.907,3.653,3.649,3.632,4.209,4.121,3.253,3.879,3.36,3.978,3.323,3.32,2.697,4.81,4.666,5.168,5.161,3.346,3.336,3.217,3.401,4.955,4.002,3.551,4.812,4.787,3.06,3.241,2.738,3.681,2.479,3.328,4.854,3.461,3.678,3.017,4.285,3.332,3.853,3.858,5.045,4.143,5.104,2.833,3.722,3.506,3.9,3.202,2.792,3.612,4.256,2.992,2.678,4.457,3.655,2.881,4.79,3.341,3.305,3.887,3.986,2.683,3.389,2.644,4.913,3.921,5.047,3.729,3.37,3.266,3.709,3.436,3.547,5.063,4.139,2.721,2.637,3.661,2.755,5.02,4.223,2.834,5.0,3.376,3.468,3.432,3.416,2.682,3.15,4.719,3.544,3.812,2.795,3.417,2.819,3.776,5.098,3.13,3.74,4.308,3.225,3.787,3.536,3.497,3.538,5.103,4.082,3.316,3.346,4.04,3.145,3.491,2.488,3.669,4.369,3.283,2.761,3.467,3.993,4.622,3.611,3.159,5.119,2.508,3.907,3.191,3.263,3.287,5.121,4.28,3.543,5.111,2.734,4.071,3.325,2.497,3.786,3.147,5.037,5.105,2.317,2.595,3.852,4.989,2.331,3.91,2.734,4.168,3.753,2.846,3.882,3.716,4.34,4.59,3.004,2.859,4.994,3.675,3.46,3.788,4.405,4.012,4.073,4.567,4.545,4.036,4.018,4.049,3.685,3.831,4.356,4.637,5.044,4.661,3.596,4.627,4.265,4.755,3.706,4.895,2.993,3.089,2.622,4.16,4.242,3.71,4.97,4.247,4.743,4.364,4.84,2.58,4.38,4.623,4.883,4.758,4.687,3.497,5.078,3.74,4.751,4.44,4.411,3.771,3.816,4.38,2.71,2.772,4.796,4.835,4.369,4.149,4.219,3.336,4.325,3.843,4.259,4.034,4.306,4.034,4.78,3.215,4.819,4.656,4.018,4.053,2.594,4.854,4.57,3.927,3.73,4.918,3.687,4.183,4.443,4.193,3.441,4.073,3.676,4.795,4.652,4.442,4.832,4.512,4.681,3.941,4.56,3.971,3.528,3.748,3.76,3.809,3.577,4.083,3.929,5.01,3.783,3.73,4.67,5.015,3.645,4.147
2009-01-22,3.532,3.869,5.0,3.875,4.724,4.271,3.836,3.41,4.446,4.22,4.043,4.453,4.711,4.219,4.603,4.043,3.617,3.65,3.703,4.158,3.894,3.878,4.759,3.813,4.385,3.267,3.137,4.525,4.473,3.913,3.953,3.767,4.621,3.557,4.628,3.354,4.102,3.403,3.662,3.466,4.436,3.977,4.048,4.788,4.219,3.991,3.948,3.107,3.509,3.6,4.017,3.524,3.284,3.729,2.854,4.626,4.832,3.909,4.063,4.024,3.715,3.808,3.853,4.637,3.947,3.384,3.993,3.551,2.943,3.097,4.135,3.573,4.712,3.596,4.061,3.353,4.798,4.875,4.828,2.997,3.776,3.62,4.69,4.571,3.953,4.659,3.746,4.011,4.011,3.656,3.897,3.668,3.894,3.619,3.37,3.929,3.697,3.748,4.549,4.737,4.128,4.82,4.437,3.928,3.218,3.971,4.46,4.941,3.52,3.905,3.927,4.771,4.731,4.781,4.605,4.703,4.047,3.837,3.598,3.647,3.848,3.732,3.546,3.443,3.492,3.369,3.386,3.368,3.754,3.724,4.11,4.143,4.297,4.325,4.34,3.449,4.791,3.81,3.815,4.85,3.771,3.645,4.221,3.663,4.425,3.885,3.317,3.952,3.858,3.805,3.461,3.784,3.892,4.009,3.887,3.51,3.435,3.274,2.695,3.49,2.811,3.203,3.211,3.39,3.589,3.332,4.017,3.616,2.562,2.969,3.26,3.321,3.595,3.648,2.52,2.211,2.537,3.304,3.295,2.948,3.275,3.241,4.299,4.074,3.659,3.183,3.198,3.55,4.308,3.256,3.42,3.056,3.357,4.644,3.043,3.646,4.048,3.994,3.235,3.734,3.582,3.576,3.865,3.673,3.25,3.469,3.594,3.588,3.261,4.096,3.546,3.115,3.249,3.518,3.494,4.053,4.09,3.852,3.963,4.865,4.855,3.075,4.65,3.421,3.512,3.626,4.648,3.355,4.053,4.565,2.925,4.685,4.6,2.719,3.635,3.884,3.179,3.533,4.754,4.688,4.423,4.072,3.899,4.666,4.446,4.149,3.317,4.042,3.142,3.447,3.553,2.799,2.827,4.231,3.593,4.186,4.059,3.583,3.534,3.473,4.406,4.447,3.634,3.966,3.503,3.112,4.195,4.259,4.068,3.654,3.595,3.001,3.455,3.54,3.537,3.611,3.109,3.102,3.891,3.25,3.671,3.501,4.141,4.289,3.934,3.985,2.677,3.622,3.783,3.857,2.709,3.115,3.53,3.542,3.195,3.68,3.013,3.863,4.121,3.951,3.376,3.64,3.789,3.347,3.557,3.462,4.107,4.199,3.942,4.549,3.823,4.193,3.788,4.413,3.886,3.979,4.613,3.014,3.481,3.835,4.786,3.501,4.558,3.74,3.373,3.805,2.711,3.466,4.612,4.273,4.458,3.65,3.396,3.419,4.423,3.696,4.625,3.969,3.128,3.582,4.375,2.844,3.631,4.486,3.869,3.986,3.888,4.033,4.042,3.398,3.484,3.464,3.802,3.423,3.62,2.837,4.611,4.214,4.835,4.828,3.428,3.524,3.404,3.505,4.63,3.826,3.656,4.812,4.788,3.367,3.322,2.961,3.613,2.619,3.551,4.654,3.581,3.666,3.103,4.325,3.557,3.981,3.784,4.708,3.967,4.772,2.92,4.058,3.694,3.87,3.289,2.974,4.029,4.663,3.413,2.818,4.005,3.763,3.109,4.457,3.529,3.57,3.537,4.391,3.014,3.494,2.975,4.492,3.848,4.714,4.066,3.452,3.348,3.68,3.678,3.652,4.73,3.963,2.944,2.777,4.075,2.84,4.633,4.624,2.987,4.592,3.564,3.568,3.548,3.523,3.014,3.237,4.719,3.651,3.94,3.019,3.513,3.052,3.913,4.765,3.23,3.697,3.876,3.33,3.929,3.643,3.66,3.823,4.77,3.906,3.581,3.659,3.864,3.214,3.598,2.624,3.811,3.919,3.471,2.901,3.827,3.817,4.182,3.896,3.244,4.786,2.647,3.731,3.278,3.45,3.393,4.789,4.688,3.581,4.778,2.983,3.887,3.429,2.645,3.816,3.49,4.704,4.772,2.467,2.871,3.847,4.656,2.48,3.887,2.878,4.039,3.862,3.178,3.837,3.855,4.434,4.59,3.337,3.192,4.662,3.817,3.821,4.162,4.806,3.715,3.728,4.212,4.197,3.719,3.703,3.723,3.662,3.881,4.717,4.602,4.712,4.608,3.881,4.549,3.851,4.555,3.736,4.696,3.179,3.276,2.848,4.566,3.835,3.852,4.766,4.164,4.623,3.912,4.64,2.803,4.741,4.203,4.554,4.337,4.267,3.721,4.799,3.868,4.33,4.801,4.855,3.823,3.846,4.787,2.928,3.003,4.375,4.423,3.917,4.555,4.574,3.442,4.464,3.813,4.181,3.951,4.445,4.44,4.408,3.438,4.494,4.456,3.943,3.855,2.818,4.522,4.149,4.104,3.871,4.586,3.829,4.59,4.112,4.111,3.52,4.478,3.705,4.796,4.668,4.395,4.499,4.875,4.481,3.758,4.56,3.617,3.81,3.89,3.888,3.951,3.864,4.489,3.715,4.677,3.776,3.699,4.67,4.682,3.786,4.471
2009-01-23,3.936,4.276,5.447,4.148,4.906,4.055,4.185,3.86,4.594,4.339,4.305,4.735,4.905,3.996,4.34,3.826,4.062,4.103,4.158,4.29,3.947,4.255,4.939,3.906,4.478,3.476,3.346,4.619,4.566,4.175,4.201,3.959,5.082,4.006,4.804,3.443,4.171,3.476,3.166,3.658,4.529,4.036,4.15,4.685,4.592,4.097,3.691,3.058,3.013,3.923,4.111,3.741,3.374,4.143,2.836,4.736,5.001,4.426,4.169,4.266,4.188,4.131,4.113,4.853,4.319,3.592,4.365,3.874,3.318,3.581,4.524,3.832,4.449,4.052,4.404,3.871,4.712,5.049,5.002,3.19,4.021,4.075,4.971,4.851,4.214,4.444,4.202,4.5,4.273,3.979,4.158,3.991,4.155,3.211,3.458,4.024,4.153,4.204,4.286,5.018,3.911,5.101,4.53,4.189,2.808,4.233,4.553,5.127,3.619,4.166,4.188,4.945,4.905,5.208,5.028,5.149,4.595,4.36,4.035,4.169,4.196,3.726,3.344,3.195,3.7,3.46,3.477,3.575,4.136,4.247,4.164,4.218,4.39,4.418,4.62,3.969,5.07,3.919,3.924,5.12,4.169,4.1,4.71,4.17,4.569,4.148,3.524,4.067,3.967,3.915,3.916,4.256,4.216,4.076,3.492,3.706,3.854,3.691,3.096,3.686,3.189,3.62,3.628,3.807,3.785,3.527,3.494,3.828,2.964,2.953,3.246,3.74,4.048,3.841,2.921,2.644,2.937,3.721,3.712,3.351,3.678,3.621,4.309,4.058,3.297,3.586,3.601,3.955,4.616,3.676,3.826,3.407,3.761,5.084,3.449,4.051,4.531,4.427,3.527,3.954,3.989,3.953,4.166,4.081,3.668,3.87,4.008,3.326,3.667,4.423,3.966,3.076,3.364,3.528,3.81,4.158,4.195,4.223,4.408,4.48,5.301,3.06,4.306,3.183,3.419,4.107,4.357,3.647,4.566,4.347,2.91,4.224,4.71,2.701,4.156,4.366,3.664,3.726,4.917,4.424,4.58,4.177,4.271,4.403,4.182,4.255,3.803,4.5,3.382,3.866,3.187,2.783,2.812,4.629,4.046,4.663,4.489,4.007,3.73,3.554,4.853,4.9,3.828,4.339,3.302,3.522,4.568,4.632,4.413,3.865,3.806,3.071,3.904,3.838,3.835,3.594,3.095,3.087,3.595,2.878,4.127,3.92,4.677,4.621,4.306,4.247,2.963,3.727,4.175,4.205,3.145,3.532,3.963,3.97,3.154,4.109,3.123,4.139,4.61,4.254,3.808,4.15,4.271,2.97,3.977,3.67,4.539,4.688,4.047,4.716,4.084,4.324,4.131,4.487,3.98,4.035,4.35,2.991,3.91,4.206,4.961,3.677,4.652,4.076,3.351,3.347,2.692,3.885,4.349,4.664,4.737,4.104,3.188,3.516,4.526,4.043,4.405,4.421,3.451,3.085,4.111,2.826,3.843,4.579,4.087,3.769,3.991,4.295,4.433,3.81,3.531,3.918,4.062,3.884,3.5,3.239,4.891,4.268,5.01,5.003,3.88,3.734,3.614,3.96,4.799,4.087,4.113,5.259,5.234,3.072,3.773,3.154,3.936,3.02,3.744,4.935,3.999,4.062,3.587,4.802,3.745,4.529,4.133,4.878,4.229,4.946,3.4,3.842,3.906,4.25,3.776,3.331,3.615,4.399,2.916,3.221,4.059,4.218,3.284,4.63,3.74,3.597,3.639,4.127,2.991,3.948,2.951,4.586,4.197,4.888,3.849,3.904,3.8,4.067,3.886,4.107,4.904,4.224,3.137,3.179,3.697,3.323,4.758,4.386,3.403,4.697,3.775,3.989,3.977,3.976,2.991,3.688,5.165,4.104,4.486,3.211,3.964,3.208,4.295,4.939,3.68,4.072,3.951,3.782,4.301,4.096,3.985,3.766,4.944,4.167,3.606,3.516,4.124,3.671,4.051,3.016,4.182,3.974,3.681,3.305,3.718,4.078,4.25,3.839,3.729,4.96,3.05,3.991,3.765,3.66,3.845,4.963,4.424,4.023,4.952,3.033,4.14,3.87,3.072,4.222,3.435,4.877,4.946,2.901,2.853,4.231,4.829,2.915,4.272,3.322,4.339,4.323,3.155,4.204,4.232,4.955,5.035,3.315,3.169,4.835,4.188,3.711,4.006,4.57,3.867,3.834,4.334,4.338,3.841,3.826,3.839,4.042,4.29,4.63,5.017,4.885,5.008,3.824,4.929,3.917,4.835,4.128,4.977,3.387,3.485,3.029,4.302,3.903,4.223,5.043,4.555,4.969,3.965,4.921,2.995,4.654,4.295,4.73,4.43,4.36,3.973,5.016,4.408,4.423,4.715,4.465,4.234,4.24,4.559,3.132,3.164,4.468,4.522,3.97,4.291,4.482,3.892,4.919,4.192,4.575,4.34,4.9,4.176,4.545,3.689,4.673,4.735,4.287,4.095,3.008,4.694,4.241,4.47,4.243,4.759,4.2,4.326,4.207,4.501,3.952,4.215,4.097,5.243,5.127,4.81,4.671,4.788,4.76,4.012,5.004,3.718,3.768,4.262,4.435,4.323,3.801,4.225,3.939,4.85,4.16,4.077,5.115,4.856,4.157,4.469
2009-01-24,3.816,4.253,5.525,4.438,5.579,4.21,4.377,3.729,5.337,5.139,4.691,5.149,5.554,4.155,4.525,3.98,3.973,3.97,4.046,5.062,4.865,4.378,5.617,4.627,5.336,3.444,3.314,5.479,5.426,4.56,4.615,4.491,5.12,3.895,5.487,4.121,5.062,4.182,3.479,3.622,5.388,4.946,4.983,4.794,4.799,4.88,3.867,3.126,3.325,4.101,4.837,3.697,4.049,4.041,2.888,5.561,5.701,4.32,4.951,4.693,4.098,4.31,4.499,5.444,4.227,3.551,4.274,4.052,3.208,3.468,4.739,3.775,4.635,3.94,4.719,3.75,4.813,5.741,5.694,3.152,4.438,3.963,5.413,5.293,4.6,4.606,4.09,4.38,4.659,4.157,4.544,4.169,4.541,3.472,4.136,4.863,4.041,4.092,4.47,5.461,4.066,5.545,5.388,4.575,3.067,4.619,5.411,5.793,4.279,4.552,4.574,5.636,5.596,5.334,5.162,5.225,4.432,4.24,3.938,4.048,4.388,3.797,3.514,3.386,3.66,4.134,4.152,3.534,4.23,4.126,5.085,5.103,5.246,5.274,5.036,3.848,5.518,4.734,4.739,5.59,4.246,3.988,4.591,4.049,5.319,4.46,3.484,4.873,4.781,4.727,3.803,4.146,4.395,4.932,3.748,3.679,3.752,3.596,2.973,3.658,3.076,3.525,3.533,3.713,3.757,3.499,3.821,3.797,2.84,3.003,3.296,3.645,3.926,3.806,2.797,2.508,2.813,3.627,3.617,3.228,3.557,3.509,4.359,4.118,3.533,3.465,3.48,3.834,4.539,3.55,3.705,3.303,3.64,4.959,3.327,3.932,4.422,4.315,3.452,3.915,3.868,3.951,4.332,3.972,3.573,3.752,3.887,3.513,3.545,4.686,3.843,3.14,3.368,3.573,3.734,4.941,4.979,4.131,4.297,4.73,5.378,3.11,4.532,3.365,3.519,3.997,4.556,3.578,4.423,4.51,2.959,4.517,5.537,2.753,4.036,4.257,3.551,3.69,5.633,4.61,5.302,4.961,4.179,4.589,4.367,5.039,3.69,4.39,3.331,3.743,3.423,2.832,2.861,4.824,3.925,4.57,4.498,3.903,3.703,3.57,4.744,4.793,3.792,4.247,3.457,3.401,4.774,4.839,4.603,3.835,3.775,3.089,3.772,4.004,4.001,3.652,3.145,3.137,3.793,3.115,4.015,3.949,4.542,4.962,4.215,4.633,2.887,4.444,4.205,4.398,3.01,3.437,3.964,3.982,3.227,4.055,3.123,4.491,4.49,4.548,3.808,4.053,4.162,3.211,3.854,3.629,4.414,4.569,4.83,5.419,4.469,5.098,4.048,5.38,4.701,4.948,4.535,3.052,3.926,4.115,5.653,3.659,5.513,4.226,3.414,3.638,2.744,3.762,4.534,4.879,5.178,3.97,3.358,4.242,5.361,4.235,4.569,4.456,3.361,3.397,4.295,2.878,3.812,5.44,4.042,3.922,3.997,4.682,4.642,3.686,4.335,3.805,4.447,3.771,3.627,3.116,5.333,5.191,5.702,5.695,3.777,3.704,3.583,3.847,5.475,4.472,4.0,5.336,5.311,3.272,3.67,3.116,4.114,2.896,3.708,5.378,3.895,4.14,3.474,4.802,3.712,4.365,4.326,5.578,4.615,5.637,3.286,3.996,3.876,4.365,3.663,3.229,3.883,4.585,3.227,3.097,4.979,4.084,3.256,5.318,3.709,3.649,4.353,4.311,3.052,3.835,3.013,5.446,4.389,5.579,4.003,3.801,3.696,4.175,3.847,3.995,5.595,4.611,3.098,3.056,3.945,3.209,5.554,4.559,3.284,5.534,3.744,3.866,3.87,3.841,3.052,3.576,5.241,3.97,4.323,3.173,3.864,3.189,4.201,5.631,3.553,4.206,4.83,3.647,4.209,3.962,3.907,3.864,5.636,4.553,3.659,3.633,4.51,3.599,3.917,2.895,4.09,4.889,3.65,3.182,3.825,4.463,5.147,3.938,3.619,5.652,2.926,4.375,3.652,3.629,3.71,5.655,4.61,4.006,5.644,3.06,4.542,3.739,2.94,4.242,3.514,5.569,5.638,2.765,2.906,4.312,5.52,2.779,4.376,3.19,4.64,4.21,3.218,4.347,4.139,4.858,5.11,3.378,3.231,5.526,4.096,3.818,4.138,4.743,4.483,4.542,5.076,5.059,4.494,4.476,4.51,4.145,4.285,4.731,5.157,5.576,5.182,3.923,5.148,4.772,5.277,4.158,5.42,3.355,3.454,2.996,4.487,4.748,4.131,5.496,4.77,5.265,4.883,5.363,2.956,4.755,5.151,5.412,5.288,5.215,3.934,5.608,4.248,5.282,4.816,4.716,4.224,4.269,4.725,3.089,3.143,5.327,5.366,4.888,4.476,4.584,3.759,4.812,4.307,4.782,4.554,4.793,4.361,5.308,3.648,5.348,5.176,4.486,4.524,2.97,5.384,5.097,4.392,4.151,5.449,4.108,4.512,4.931,4.715,3.889,4.399,4.127,5.32,5.174,4.964,5.361,4.89,5.202,4.41,5.08,4.44,3.858,4.17,4.271,4.231,3.902,4.41,4.398,5.542,4.243,4.192,5.191,5.547,4.065,4.537
2009-01-25,3.737,4.082,5.244,4.039,4.869,4.224,4.03,3.634,4.575,4.336,4.207,4.63,4.86,4.169,4.541,3.993,3.844,3.877,3.935,4.279,3.983,4.082,4.903,3.929,4.493,3.388,3.258,4.635,4.582,4.076,4.111,3.903,4.866,3.785,4.769,3.445,4.199,3.489,3.494,3.581,4.545,4.069,4.156,4.795,4.427,4.099,3.881,3.117,3.339,3.78,4.136,3.65,3.375,3.942,2.875,4.743,4.972,4.168,4.172,4.18,3.953,3.99,4.014,4.793,4.142,3.505,4.189,3.731,3.13,3.333,4.35,3.717,4.651,3.827,4.258,3.606,4.812,5.018,4.971,3.108,3.931,3.851,4.87,4.749,4.116,4.617,3.978,4.26,4.175,3.837,4.059,3.848,4.056,3.487,3.461,4.033,3.929,3.981,4.486,4.917,4.08,5.002,4.546,4.091,3.081,4.134,4.569,5.089,3.617,4.067,4.09,4.913,4.872,5.016,4.836,4.944,4.318,4.097,3.819,3.904,4.041,3.762,3.49,3.367,3.614,3.461,3.479,3.488,3.959,3.983,4.201,4.243,4.405,4.433,4.516,3.704,4.971,3.919,3.924,5.028,3.982,3.876,4.472,3.915,4.553,4.046,3.437,4.064,3.967,3.914,3.69,4.022,4.075,4.108,3.763,3.629,3.647,3.483,2.891,3.608,2.998,3.412,3.42,3.6,3.708,3.448,3.843,3.742,2.757,2.992,3.286,3.532,3.822,3.765,2.715,2.416,2.731,3.513,3.504,3.147,3.477,3.433,4.346,4.108,3.546,3.384,3.4,3.755,4.48,3.465,3.625,3.234,3.561,4.875,3.245,3.852,4.293,4.216,3.39,3.865,3.789,3.773,4.037,3.882,3.459,3.672,3.804,3.511,3.464,4.285,3.758,3.13,3.331,3.557,3.661,4.161,4.199,4.046,4.192,4.755,5.097,3.1,4.554,3.349,3.506,3.866,4.574,3.511,4.31,4.521,2.948,4.542,4.717,2.739,3.892,4.127,3.416,3.649,4.892,4.626,4.555,4.18,4.094,4.604,4.381,4.258,3.556,4.277,3.275,3.658,3.437,2.82,2.849,4.45,3.82,4.43,4.285,3.798,3.653,3.542,4.64,4.685,3.751,4.162,3.449,3.316,4.403,4.468,4.262,3.78,3.72,3.061,3.679,3.708,3.705,3.64,3.134,3.127,3.808,3.129,3.903,3.717,4.409,4.485,4.129,4.148,2.824,3.724,3.994,4.051,2.92,3.323,3.751,3.762,3.209,3.903,3.089,4.031,4.371,4.129,3.596,3.893,4.031,3.224,3.769,3.583,4.329,4.45,4.049,4.686,3.984,4.313,3.969,4.515,4.003,4.07,4.55,3.035,3.701,4.029,4.929,3.611,4.668,3.926,3.398,3.654,2.731,3.677,4.549,4.49,4.635,3.877,3.337,3.516,4.536,3.888,4.581,4.204,3.295,3.412,4.31,2.865,3.758,4.596,3.998,3.936,3.97,4.197,4.256,3.605,3.563,3.693,3.963,3.654,3.6,3.035,4.79,4.307,4.978,4.971,3.653,3.649,3.527,3.735,4.768,3.988,3.888,5.054,5.03,3.276,3.546,3.072,3.793,2.814,3.667,4.834,3.794,3.875,3.339,4.573,3.671,4.251,3.978,4.848,4.13,4.914,3.153,4.009,3.821,4.075,3.528,3.154,3.898,4.601,3.241,3.016,4.096,3.992,3.213,4.596,3.654,3.613,3.637,4.326,3.035,3.723,2.995,4.602,4.042,4.855,4.017,3.678,3.573,3.887,3.802,3.883,4.871,4.126,3.055,2.974,3.96,3.073,4.756,4.572,3.193,4.707,3.689,3.781,3.766,3.749,3.035,3.46,4.96,3.878,4.209,3.13,3.741,3.147,4.113,4.907,3.452,3.899,3.973,3.554,4.124,3.87,3.833,3.831,4.912,4.068,3.623,3.636,4.025,3.442,3.824,2.815,4.004,4.009,3.595,3.1,3.82,3.978,4.279,3.905,3.482,4.928,2.843,3.891,3.517,3.574,3.617,4.931,4.626,3.807,4.92,3.034,4.046,3.649,2.851,4.032,3.502,4.845,4.914,2.675,2.893,4.054,4.797,2.688,4.094,3.094,4.217,4.098,3.201,4.037,4.052,4.699,4.829,3.362,3.215,4.802,4.01,3.814,4.139,4.756,3.835,3.832,4.335,4.324,3.831,3.815,3.832,3.865,4.099,4.73,4.83,4.853,4.831,3.89,4.764,3.949,4.734,3.947,4.876,3.299,3.398,2.952,4.502,3.934,4.046,4.945,4.38,4.826,4.002,4.82,2.912,4.754,4.309,4.695,4.445,4.374,3.866,4.957,4.134,4.438,4.815,4.742,4.041,4.059,4.742,3.042,3.1,4.484,4.534,4.007,4.491,4.584,3.666,4.701,4.017,4.399,4.164,4.681,4.375,4.533,3.579,4.635,4.633,4.136,4.01,2.926,4.661,4.255,4.299,4.066,4.725,4.023,4.527,4.232,4.326,3.742,4.414,3.916,5.038,4.913,4.622,4.638,4.889,4.658,3.916,4.798,3.718,3.825,4.085,4.157,4.146,3.87,4.425,3.863,4.818,3.983,3.902,4.91,4.823,3.979,4.517
2009-01-26,3.929,4.286,5.5,4.267,5.168,4.301,4.267,3.829,4.879,4.642,4.459,4.901,5.158,4.245,4.632,4.07,4.051,4.073,4.14,4.583,4.297,4.314,5.203,4.236,4.804,3.539,3.407,4.947,4.894,4.327,4.364,4.164,5.117,3.988,5.069,3.699,4.512,3.745,3.542,3.736,4.856,4.383,4.465,4.913,4.682,4.394,3.95,3.214,3.387,4.0,4.443,3.818,3.628,4.141,2.984,5.053,5.274,4.4,4.466,4.435,4.168,4.21,4.265,5.085,4.335,3.672,4.382,3.95,3.301,3.546,4.615,3.894,4.742,4.032,4.53,3.834,4.934,5.319,5.272,3.263,4.184,4.056,5.151,5.03,4.367,4.717,4.184,4.481,4.427,4.056,4.311,4.068,4.308,3.529,3.715,4.341,4.134,4.186,4.577,5.199,4.156,5.284,4.857,4.342,3.122,4.386,4.88,5.389,3.87,4.319,4.341,5.214,5.173,5.275,5.096,5.198,4.554,4.328,4.017,4.135,4.278,3.89,3.596,3.465,3.781,3.715,3.732,3.655,4.185,4.213,4.517,4.555,4.715,4.743,4.786,3.932,5.253,4.225,4.229,5.312,4.21,4.081,4.693,4.14,4.857,4.276,3.604,4.37,4.273,4.219,3.894,4.232,4.296,4.42,3.829,3.77,3.831,3.667,3.079,3.749,3.183,3.596,3.604,3.785,3.849,3.588,3.885,3.894,2.945,3.094,3.389,3.717,4.019,3.921,2.903,2.618,2.919,3.698,3.689,3.337,3.668,3.605,4.471,4.228,3.589,3.575,3.59,3.947,4.658,3.659,3.817,3.4,3.752,5.069,3.436,4.032,4.507,4.406,3.547,4.01,3.981,3.966,4.243,4.064,3.644,3.849,3.984,3.577,3.656,4.533,3.94,3.236,3.465,3.68,3.842,4.455,4.493,4.238,4.395,4.825,5.352,3.202,4.631,3.438,3.614,4.078,4.661,3.686,4.54,4.62,3.05,4.598,5.027,2.848,4.122,4.34,3.629,3.804,5.195,4.717,4.857,4.475,4.286,4.696,4.472,4.554,3.77,4.484,3.422,3.839,3.486,2.922,2.951,4.714,4.017,4.646,4.507,3.984,3.794,3.662,4.844,4.891,3.907,4.355,3.527,3.508,4.657,4.722,4.497,3.932,3.872,3.178,3.873,3.912,3.909,3.759,3.237,3.229,3.87,3.168,4.108,3.941,4.647,4.759,4.322,4.401,2.978,3.997,4.207,4.288,3.124,3.507,3.974,3.985,3.333,4.111,3.229,4.279,4.592,4.374,3.817,4.124,4.244,3.263,3.951,3.75,4.517,4.671,4.343,4.987,4.235,4.618,4.156,4.83,4.31,4.384,4.642,3.165,3.925,4.221,5.23,3.756,4.98,4.144,3.53,3.709,2.839,3.858,4.641,4.755,4.915,4.073,3.44,3.788,4.846,4.124,4.679,4.446,3.471,3.46,4.4,2.974,3.91,4.907,4.159,4.012,4.11,4.449,4.521,3.8,3.838,3.897,4.214,3.86,3.71,3.224,5.071,4.623,5.28,5.273,3.853,3.8,3.678,3.939,5.062,4.239,4.094,5.309,5.284,3.333,3.746,3.226,4.013,3.002,3.823,5.115,3.993,4.103,3.552,4.821,3.826,4.487,4.215,5.15,4.382,5.215,3.364,4.086,3.974,4.306,3.742,3.345,3.962,4.693,3.289,3.205,4.411,4.188,3.366,4.895,3.806,3.746,3.91,4.416,3.165,3.927,3.125,4.914,4.279,5.156,4.093,3.878,3.772,4.118,3.969,4.088,5.172,4.378,3.209,3.163,4.03,3.285,5.064,4.668,3.395,5.017,3.841,3.963,3.966,3.944,3.165,3.657,5.215,4.074,4.444,3.284,3.947,3.297,4.307,5.208,3.647,4.132,4.284,3.748,4.317,4.065,4.016,3.952,5.213,4.32,3.755,3.725,4.277,3.655,4.02,2.999,4.196,4.323,3.746,3.29,3.938,4.229,4.593,4.027,3.696,5.229,3.032,4.141,3.731,3.725,3.812,5.232,4.718,4.028,5.221,3.155,4.299,3.839,3.052,4.249,3.629,5.146,5.215,2.878,3.002,4.278,5.097,2.891,4.324,3.301,4.463,4.306,3.332,4.27,4.245,4.941,5.082,3.493,3.345,5.103,4.202,3.931,4.249,4.853,4.102,4.106,4.641,4.627,4.102,4.086,4.103,4.093,4.311,4.851,5.088,5.154,5.091,4.011,5.027,4.26,5.014,4.16,5.157,3.449,3.548,3.104,4.594,4.245,4.238,5.228,4.645,5.096,4.316,5.101,3.066,4.875,4.619,4.994,4.756,4.684,4.047,5.25,4.368,4.749,4.937,4.812,4.252,4.272,4.838,3.199,3.25,4.794,4.844,4.32,4.583,4.701,3.861,4.924,4.247,4.663,4.428,4.904,4.466,4.837,3.759,4.933,4.913,4.374,4.264,3.08,4.96,4.564,4.504,4.258,5.025,4.215,4.618,4.541,4.591,3.949,4.505,4.129,5.294,5.166,4.882,4.937,5.011,4.939,4.168,5.052,3.992,3.948,4.277,4.392,4.339,3.99,4.516,4.118,5.118,4.206,4.131,5.164,5.124,4.171,4.654
2009-01-27,4.18,4.633,5.989,4.824,6.047,4.387,4.79,4.101,5.802,5.599,5.109,5.598,6.022,4.328,4.733,4.154,4.363,4.344,4.436,5.523,5.3,4.789,6.085,4.958,5.797,3.738,3.606,5.943,5.889,4.976,5.03,4.904,5.578,4.28,5.949,4.499,5.505,4.554,3.567,3.927,5.85,5.385,5.439,5.057,5.243,5.32,4.021,3.327,3.411,4.484,5.173,4.027,4.426,4.412,3.114,6.026,6.169,4.761,5.393,5.11,4.505,4.695,4.913,5.905,4.582,3.877,4.629,4.434,3.532,3.871,5.2,4.116,4.844,4.329,5.179,4.182,5.081,6.211,6.164,3.453,4.85,4.352,5.874,5.752,5.016,4.831,4.48,4.799,5.076,4.541,4.96,4.553,4.956,3.551,4.514,5.314,4.43,4.482,4.677,5.922,4.241,6.007,5.85,4.992,3.142,5.036,5.873,6.263,4.66,4.967,4.99,6.106,6.065,5.798,5.625,5.685,4.882,4.679,4.313,4.486,4.802,4.037,3.7,3.556,3.987,4.513,4.531,3.86,4.635,4.565,5.523,5.552,5.706,5.734,5.483,4.282,5.98,5.189,5.194,6.054,4.656,4.378,5.012,4.477,5.783,4.847,3.809,5.33,5.237,5.183,4.19,4.547,4.782,5.338,3.886,3.956,4.105,3.948,3.328,3.936,3.425,3.877,3.885,4.066,4.036,3.774,3.902,4.096,3.194,3.215,3.512,3.998,4.304,4.112,3.151,2.885,3.166,3.979,3.97,3.586,3.919,3.837,4.62,4.37,3.615,3.825,3.84,4.199,4.884,3.918,4.07,3.618,4.003,5.336,3.688,4.278,4.832,4.68,3.753,4.201,4.234,4.307,4.693,4.321,3.926,4.092,4.233,3.633,3.908,5.112,4.191,3.362,3.636,3.826,4.07,5.381,5.42,4.485,4.683,4.903,5.84,3.324,4.719,3.521,3.735,4.402,4.757,3.907,4.858,4.733,3.171,4.642,6.002,2.977,4.472,4.665,3.955,3.995,6.102,4.819,5.767,5.402,4.533,4.797,4.572,5.482,4.096,4.784,3.617,4.09,3.521,3.042,3.071,5.286,4.303,4.982,4.909,4.26,3.98,3.814,5.135,5.186,4.098,4.602,3.601,3.764,5.217,5.282,5.014,4.134,4.073,3.325,4.143,4.36,4.357,3.899,3.358,3.351,3.929,3.19,4.404,4.356,4.994,5.425,4.569,5.051,3.181,4.854,4.6,4.811,3.393,3.787,4.371,4.389,3.478,4.447,3.4,4.906,4.91,4.963,4.214,4.49,4.568,3.284,4.203,3.956,4.776,4.99,5.27,5.885,4.883,5.559,4.394,5.833,5.033,5.385,4.743,3.32,4.335,4.468,6.123,3.946,5.977,4.61,3.687,3.747,2.968,4.109,4.742,5.342,5.636,4.345,3.542,4.648,5.82,4.646,4.792,4.897,3.698,3.484,4.5,3.104,4.111,5.903,4.358,4.096,4.28,5.099,5.102,4.056,4.716,4.192,4.862,4.162,3.827,3.473,5.793,5.631,6.172,6.166,4.157,4.001,3.878,4.235,5.934,4.887,4.39,5.798,5.773,3.379,4.049,3.417,4.497,3.251,4.013,5.838,4.267,4.549,3.877,5.256,4.016,4.815,4.739,6.047,5.032,6.106,3.684,4.17,4.175,4.776,4.07,3.592,4.014,4.794,3.312,3.455,5.415,4.461,3.553,5.783,4.007,3.9,4.757,4.517,3.32,4.223,3.28,5.91,4.804,6.048,4.178,4.182,4.076,4.587,4.176,4.385,6.064,5.027,3.4,3.412,4.093,3.609,6.02,4.776,3.665,5.999,4.042,4.215,4.246,4.215,3.321,3.952,5.702,4.345,4.771,3.475,4.254,3.479,4.56,6.101,3.924,4.618,5.273,4.018,4.564,4.336,4.248,4.087,6.106,4.969,3.908,3.826,4.925,3.998,4.291,3.242,4.442,5.325,3.947,3.54,4.074,4.878,5.59,4.162,4.025,6.122,3.281,4.789,4.058,3.926,4.082,6.125,4.819,4.416,6.114,3.306,4.957,4.103,3.316,4.642,3.778,6.037,6.108,3.146,3.132,4.717,5.988,3.16,4.787,3.579,5.056,4.606,3.488,4.758,4.495,5.313,5.569,3.65,3.502,5.994,4.449,4.067,4.375,4.962,4.893,4.945,5.485,5.488,4.88,4.86,4.902,4.551,4.681,4.999,5.616,6.045,5.64,4.147,5.605,5.174,5.736,4.552,5.881,3.648,3.748,3.292,4.694,5.144,4.485,5.958,5.232,5.724,5.318,5.823,3.256,5.023,5.609,5.874,5.749,5.674,4.287,6.075,4.692,5.742,5.085,4.893,4.618,4.665,4.955,3.393,3.434,5.788,5.827,5.323,4.683,4.843,4.131,5.228,4.717,5.244,5.013,5.208,4.567,5.769,3.998,5.809,5.633,4.899,4.937,3.269,5.849,5.555,4.78,4.505,5.916,4.461,4.719,5.267,5.177,4.277,4.605,4.521,5.783,5.634,5.425,5.826,5.16,5.661,4.823,5.538,4.847,4.087,4.524,4.719,4.586,4.124,4.616,4.808,6.01,4.646,4.6,5.651,6.015,4.417,4.825
2009-01-28,4.001,4.397,5.668,4.475,5.517,4.342,4.453,3.902,5.248,5.027,4.705,5.166,5.5,4.285,4.677,4.109,4.145,4.147,4.228,4.959,4.72,4.478,5.554,4.617,5.207,3.601,3.468,5.352,5.298,4.572,4.618,4.452,5.271,4.074,5.42,4.022,4.926,4.077,3.57,3.797,5.26,4.804,4.86,4.97,4.881,4.767,3.987,3.254,3.413,4.172,4.827,3.883,3.949,4.225,3.026,5.447,5.632,4.504,4.84,4.693,4.266,4.384,4.51,5.408,4.418,3.735,4.465,4.122,3.365,3.635,4.821,3.964,4.788,4.119,4.766,3.93,4.991,5.675,5.627,3.321,4.438,4.143,5.429,5.307,4.613,4.765,4.272,4.575,4.672,4.229,4.556,4.241,4.552,3.556,4.037,4.736,4.222,4.274,4.621,5.477,4.196,5.563,5.26,4.587,3.146,4.632,5.283,5.737,4.188,4.564,4.586,5.569,5.528,5.458,5.28,5.364,4.641,4.427,4.102,4.233,4.464,3.938,3.633,3.499,3.846,4.036,4.054,3.718,4.338,4.312,4.943,4.967,5.116,5.145,5.05,4.029,5.534,4.611,4.616,5.6,4.36,4.169,4.789,4.236,5.228,4.491,3.667,4.755,4.66,4.605,3.98,4.324,4.47,4.83,3.863,3.831,3.909,3.748,3.146,3.81,3.249,3.676,3.685,3.867,3.911,3.648,3.914,3.959,3.011,3.135,3.432,3.798,4.099,3.983,2.968,2.685,2.984,3.779,3.77,3.405,3.739,3.671,4.526,4.28,3.617,3.645,3.66,4.02,4.731,3.731,3.889,3.463,3.823,5.15,3.505,4.103,4.602,4.487,3.609,4.073,4.055,4.076,4.406,4.139,3.725,3.918,4.054,3.608,3.727,4.744,4.01,3.279,3.519,3.729,3.915,4.829,4.867,4.32,4.482,4.866,5.519,3.244,4.673,3.471,3.657,4.17,4.704,3.756,4.629,4.668,3.09,4.634,5.422,2.888,4.219,4.434,3.719,3.866,5.557,4.763,5.22,4.849,4.369,4.741,4.516,4.928,3.86,4.574,3.482,3.908,3.515,2.961,2.991,4.915,4.097,4.747,4.638,4.064,3.855,3.714,4.935,4.983,3.969,4.438,3.56,3.58,4.857,4.922,4.682,3.997,3.937,3.226,3.946,4.072,4.069,3.807,3.278,3.271,3.904,3.193,4.196,4.075,4.744,5.005,4.405,4.646,3.036,4.341,4.337,4.474,3.195,3.586,4.099,4.114,3.379,4.216,3.282,4.513,4.687,4.591,3.941,4.229,4.337,3.288,4.021,3.814,4.592,4.767,4.716,5.344,4.479,4.995,4.235,5.246,4.692,4.805,4.687,3.212,4.056,4.303,5.586,3.818,5.386,4.308,3.579,3.74,2.88,3.927,4.686,4.963,5.191,4.148,3.477,4.133,5.244,4.309,4.727,4.593,3.536,3.487,4.444,3.016,3.975,5.312,4.224,4.05,4.168,4.695,4.725,3.872,4.209,3.983,4.458,3.947,3.751,3.292,5.348,5.05,5.636,5.629,3.94,3.864,3.741,4.026,5.409,4.483,4.181,5.477,5.452,3.361,3.831,3.284,4.185,3.068,3.884,5.393,4.077,4.252,3.641,4.961,3.887,4.574,4.401,5.507,4.628,5.57,3.451,4.125,4.039,4.468,3.833,3.413,3.996,4.738,3.315,3.273,4.835,4.264,3.423,5.247,3.87,3.795,4.253,4.46,3.212,4.014,3.172,5.319,4.465,5.511,4.132,3.964,3.858,4.277,4.035,4.176,5.527,4.623,3.267,3.23,4.066,3.372,5.45,4.714,3.47,5.416,3.905,4.033,4.051,4.017,3.212,3.739,5.381,4.148,4.531,3.342,4.038,3.352,4.39,5.564,3.721,4.299,4.693,3.82,4.399,4.139,4.092,3.997,5.569,4.565,3.805,3.765,4.521,3.756,4.094,3.064,4.278,4.745,3.81,3.358,3.986,4.474,5.011,4.073,3.788,5.585,3.098,4.385,3.822,3.789,3.884,5.588,4.763,4.149,5.577,3.203,4.548,3.911,3.121,4.378,3.678,5.501,5.571,2.947,3.044,4.427,5.451,2.96,4.483,3.376,4.683,4.396,3.38,4.44,4.328,5.051,5.248,3.543,3.394,5.457,4.284,3.979,4.297,4.901,4.416,4.449,5.018,4.994,4.431,4.414,4.437,4.249,4.431,4.908,5.273,5.508,5.287,4.057,5.236,4.67,5.291,4.29,5.436,3.511,3.61,3.16,4.638,4.653,4.32,5.51,4.853,5.329,4.738,5.378,3.122,4.933,5.02,5.345,5.159,5.085,4.12,5.575,4.454,5.152,4.995,4.852,4.371,4.403,4.887,3.258,3.306,5.198,5.242,4.743,4.627,4.756,3.934,5.02,4.409,4.868,4.634,5.0,4.51,5.211,3.83,5.281,5.189,4.562,4.522,3.136,5.313,4.965,4.59,4.34,5.379,4.297,4.663,4.925,4.798,4.05,4.549,4.258,5.461,5.323,5.071,5.29,5.07,5.215,4.416,5.217,4.338,3.994,4.36,4.478,4.422,4.035,4.56,4.384,5.473,4.356,4.292,5.33,5.478,4.253,4.715
2009-01-29,4.042,4.437,5.68,4.404,5.313,4.063,4.419,3.977,5.015,4.773,4.602,5.055,5.304,4.003,4.338,3.83,4.198,4.224,4.29,4.715,4.414,4.468,5.347,4.36,4.932,3.545,3.412,5.077,5.023,4.468,4.503,4.293,5.294,4.134,5.212,3.804,4.633,3.847,3.106,3.724,4.984,4.502,4.591,4.714,4.846,4.516,3.686,3.077,2.949,4.141,4.57,3.808,3.732,4.266,2.851,5.185,5.417,4.581,4.59,4.574,4.336,4.353,4.406,5.233,4.436,3.654,4.483,4.09,3.412,3.71,4.783,3.91,4.45,4.181,4.691,4.01,4.743,5.464,5.416,3.245,4.321,4.205,5.306,5.183,4.509,4.452,4.334,4.642,4.569,4.198,4.452,4.21,4.448,3.174,3.819,4.464,4.284,4.336,4.283,5.354,3.917,5.44,4.985,4.483,2.763,4.528,5.009,5.536,3.978,4.459,4.482,5.358,5.317,5.452,5.271,5.375,4.733,4.51,4.166,4.315,4.431,3.767,3.348,3.189,3.765,3.82,3.837,3.637,4.335,4.394,4.636,4.677,4.841,4.87,4.938,4.11,5.409,4.349,4.354,5.468,4.367,4.231,4.856,4.311,4.993,4.412,3.585,4.497,4.397,4.344,4.042,4.396,4.44,4.541,3.454,3.781,3.978,3.815,3.183,3.76,3.274,3.743,3.751,3.934,3.861,3.597,3.435,3.904,3.048,2.975,3.273,3.865,4.174,3.911,3.005,2.723,3.021,3.846,3.837,3.443,3.778,3.722,4.357,4.097,3.274,3.684,3.699,4.06,4.72,3.779,3.929,3.498,3.863,5.224,3.545,4.165,4.68,4.56,3.612,4.037,4.095,4.11,4.379,4.201,3.792,3.98,4.123,3.325,3.766,4.686,4.081,3.092,3.414,3.56,3.904,4.579,4.617,4.338,4.542,4.462,5.53,3.084,4.291,3.182,3.437,4.246,4.351,3.732,4.701,4.352,2.93,4.188,5.159,2.713,4.301,4.512,3.794,3.793,5.337,4.424,4.995,4.599,4.387,4.402,4.177,4.678,3.937,4.64,3.456,3.979,3.156,2.8,2.83,4.884,4.172,4.82,4.673,4.134,3.805,3.605,4.996,5.047,3.896,4.456,3.31,3.621,4.821,4.886,4.65,3.943,3.882,3.11,4.02,4.044,4.041,3.623,3.119,3.111,3.583,2.843,4.257,4.099,4.826,4.92,4.423,4.542,3.035,4.112,4.349,4.44,3.235,3.653,4.134,4.144,3.168,4.257,3.163,4.421,4.754,4.521,3.975,4.302,4.414,2.937,4.093,3.734,4.667,4.834,4.466,5.127,4.375,4.75,4.239,4.955,4.435,4.502,4.348,3.0,4.085,4.321,5.374,3.744,5.11,4.288,3.367,3.296,2.704,3.999,4.347,4.925,5.067,4.225,3.187,3.899,4.975,4.274,4.411,4.619,3.532,3.023,4.104,2.841,3.92,5.036,4.165,3.771,4.048,4.591,4.688,3.913,3.941,4.044,4.353,4.011,3.521,3.329,5.225,4.743,5.425,5.417,4.012,3.809,3.686,4.087,5.202,4.379,4.243,5.487,5.462,3.057,3.903,3.208,4.154,3.106,3.811,5.27,4.12,4.258,3.716,4.996,3.812,4.665,4.367,5.293,4.524,5.359,3.523,3.846,3.984,4.461,3.909,3.412,3.577,4.399,2.85,3.31,4.528,4.341,3.339,5.035,3.814,3.639,4.023,4.121,3.0,4.075,2.959,5.043,4.432,5.299,3.853,4.037,3.93,4.274,3.955,4.238,5.316,4.519,3.191,3.268,3.665,3.446,5.199,4.388,3.499,5.149,3.85,4.105,4.099,4.094,2.999,3.811,5.391,4.225,4.622,3.267,4.096,3.259,4.414,5.352,3.795,4.286,4.404,3.895,4.418,4.216,4.085,3.801,5.357,4.461,3.648,3.525,4.417,3.812,4.171,3.1,4.296,4.44,3.754,3.397,3.728,4.369,4.715,3.876,3.862,5.374,3.136,4.28,3.898,3.733,3.96,5.377,4.424,4.19,5.366,3.064,4.438,3.985,3.16,4.398,3.447,5.289,5.359,2.986,2.869,4.428,5.24,2.999,4.48,3.42,4.61,4.457,3.168,4.423,4.348,5.121,5.258,3.331,3.181,5.246,4.302,3.72,4.014,4.577,4.225,4.221,4.771,4.76,4.219,4.203,4.22,4.243,4.456,4.66,5.26,5.297,5.261,3.861,5.194,4.379,5.168,4.301,5.313,3.454,3.554,3.078,4.3,4.365,4.338,5.383,4.814,5.259,4.432,5.255,3.046,4.685,4.744,5.136,4.883,4.81,4.052,5.399,4.541,4.876,4.746,4.446,4.397,4.415,4.565,3.188,3.215,4.922,4.973,4.437,4.288,4.51,4.008,5.06,4.401,4.833,4.595,5.04,4.17,4.971,3.761,5.075,5.065,4.525,4.401,3.058,5.101,4.689,4.582,4.358,5.167,4.314,4.324,4.668,4.759,4.094,4.21,4.269,5.472,5.343,5.054,5.078,4.821,5.091,4.306,5.227,4.106,3.805,4.378,4.57,4.44,3.836,4.221,4.251,5.261,4.355,4.284,5.34,5.267,4.27,4.512
2009-01-30,4.187,4.666,6.033,4.862,6.097,4.287,4.827,4.128,5.849,5.645,5.15,5.643,6.071,4.227,4.607,4.053,4.383,4.373,4.457,5.567,5.345,4.824,6.135,4.996,5.845,3.712,3.578,5.992,5.938,5.016,5.071,4.943,5.617,4.299,5.996,4.535,5.552,4.592,3.383,3.887,5.898,5.43,5.483,4.964,5.283,5.363,3.91,3.254,3.226,4.519,5.213,3.984,4.462,4.421,3.037,6.076,6.219,4.796,5.437,5.151,4.538,4.731,4.952,5.95,4.579,3.831,4.627,4.467,3.543,3.898,5.239,4.081,4.719,4.349,5.218,4.211,4.992,6.262,6.214,3.408,4.889,4.372,5.916,5.793,5.056,4.715,4.501,4.821,5.117,4.576,4.999,4.588,4.996,3.405,4.551,5.357,4.451,4.504,4.551,5.965,4.14,6.051,5.898,5.031,2.992,5.076,5.921,6.314,4.698,5.007,5.03,6.156,6.114,5.841,5.666,5.726,4.912,4.714,4.341,4.518,4.838,3.963,3.576,3.421,3.942,4.55,4.568,3.813,4.667,4.598,5.571,5.598,5.752,5.781,5.527,4.312,6.024,5.231,5.236,6.099,4.69,4.398,5.037,4.504,5.83,4.885,3.762,5.373,5.279,5.224,4.208,4.577,4.819,5.382,3.726,3.937,4.135,3.978,3.325,3.916,3.419,3.906,3.914,4.097,4.017,3.752,3.719,4.072,3.19,3.147,3.447,4.028,4.334,4.075,3.146,2.874,3.162,4.009,4.0,3.586,3.922,3.852,4.556,4.299,3.486,3.828,3.843,4.205,4.878,3.925,4.074,3.623,4.007,5.373,3.69,4.302,4.869,4.715,3.749,4.188,4.241,4.341,4.73,4.347,3.955,4.115,4.26,3.522,3.911,5.152,4.22,3.283,3.59,3.755,4.053,5.425,5.464,4.481,4.705,4.759,5.882,3.257,4.581,3.397,3.642,4.434,4.627,3.884,4.88,4.615,3.103,4.48,6.052,2.898,4.504,4.701,3.983,3.957,6.152,4.694,5.814,5.446,4.53,4.672,4.445,5.526,4.125,4.812,3.602,4.117,3.384,2.973,3.002,5.325,4.332,5.02,4.947,4.292,3.961,3.771,5.161,5.215,4.061,4.6,3.501,3.768,5.257,5.323,5.053,4.111,4.05,3.276,4.168,4.394,4.391,3.823,3.292,3.285,3.809,3.056,4.425,4.387,5.026,5.467,4.567,5.091,3.171,4.893,4.625,4.848,3.388,3.815,4.403,4.421,3.384,4.469,3.34,4.944,4.934,5.002,4.243,4.522,4.603,3.15,4.231,3.91,4.811,5.015,5.312,5.932,4.922,5.604,4.385,5.882,5.072,5.431,4.617,3.223,4.367,4.464,6.173,3.915,6.027,4.646,3.592,3.572,2.89,4.137,4.616,5.382,5.676,4.374,3.416,4.686,5.868,4.681,4.675,4.934,3.683,3.299,4.372,3.027,4.088,5.952,4.328,3.994,4.229,5.14,5.14,4.06,4.756,4.211,4.9,4.182,3.729,3.472,5.835,5.679,6.223,6.216,4.188,3.977,3.853,4.253,5.982,4.926,4.41,5.839,5.814,3.259,4.079,3.372,4.531,3.247,3.975,5.88,4.276,4.582,3.904,5.292,3.977,4.844,4.775,6.096,5.072,6.156,3.708,4.069,4.153,4.811,4.098,3.573,3.851,4.668,3.126,3.453,5.461,4.491,3.506,5.83,3.983,3.83,4.796,4.389,3.222,4.242,3.182,5.959,4.84,6.097,4.076,4.213,4.106,4.621,4.133,4.405,6.113,5.068,3.354,3.41,3.938,3.633,6.07,4.655,3.659,6.049,4.018,4.244,4.258,4.242,3.222,3.98,5.743,4.374,4.801,3.43,4.274,3.428,4.561,6.151,3.949,4.653,5.316,4.043,4.561,4.365,4.234,4.004,6.156,5.008,3.838,3.734,4.964,4.023,4.319,3.239,4.439,5.37,3.922,3.54,3.969,4.916,5.638,4.08,4.054,6.172,3.278,4.826,4.087,3.901,4.108,6.175,4.694,4.448,6.164,3.244,4.996,4.13,3.311,4.67,3.679,6.087,6.158,3.138,3.055,4.748,6.037,3.152,4.823,3.578,5.096,4.627,3.392,4.793,4.493,5.349,5.608,3.556,3.405,6.043,4.445,3.961,4.264,4.843,4.933,4.987,5.533,5.538,4.924,4.904,4.945,4.583,4.706,4.908,5.656,6.094,5.681,4.064,5.645,5.217,5.777,4.577,5.924,3.621,3.721,3.243,4.568,5.186,4.481,6.002,5.271,5.765,5.363,5.865,3.209,4.933,5.655,5.92,5.796,5.721,4.252,6.123,4.719,5.79,4.995,4.749,4.643,4.691,4.839,3.35,3.383,5.836,5.874,5.368,4.557,4.753,4.157,5.239,4.752,5.283,5.05,5.22,4.439,5.815,3.96,5.854,5.674,4.936,4.977,3.222,5.897,5.6,4.771,4.501,5.964,4.457,4.593,5.308,5.216,4.298,4.479,4.545,5.825,5.674,5.465,5.873,5.071,5.701,4.861,5.578,4.887,4.007,4.521,4.748,4.584,4.04,4.489,4.847,6.059,4.677,4.633,5.691,6.064,4.413,4.748
2009-01-31,3.664,4.067,5.266,4.125,5.075,4.139,4.077,3.576,4.797,4.572,4.32,4.754,5.058,4.083,4.426,3.904,3.791,3.823,3.876,4.505,4.255,4.109,5.111,4.173,4.751,3.31,3.177,4.896,4.842,4.186,4.231,4.056,4.868,3.724,4.976,3.644,4.466,3.698,3.348,3.495,4.803,4.34,4.4,4.69,4.481,4.33,3.787,3.032,3.19,3.825,4.384,3.551,3.571,3.881,2.773,4.995,5.189,4.117,4.404,4.306,3.911,4.039,4.123,4.971,4.084,3.403,4.131,3.775,3.068,3.27,4.4,3.625,4.538,3.766,4.338,3.539,4.709,5.233,5.184,3.01,4.049,3.79,5.002,4.878,4.227,4.506,3.92,4.198,4.287,3.883,4.169,3.895,4.166,3.378,3.66,4.278,3.87,3.923,4.37,5.05,3.992,5.136,4.805,4.201,2.964,4.246,4.828,5.297,3.812,4.177,4.2,5.125,5.084,5.049,4.869,4.959,4.245,4.04,3.775,3.843,4.089,3.677,3.383,3.256,3.515,3.658,3.676,3.386,3.972,3.923,4.479,4.506,4.66,4.689,4.638,3.639,5.107,4.152,4.157,5.172,3.992,3.816,4.415,3.851,4.777,4.139,3.334,4.297,4.201,4.146,3.626,3.972,4.127,4.373,3.626,3.567,3.606,3.442,2.8,3.546,2.908,3.369,3.378,3.562,3.648,3.383,3.699,3.671,2.663,2.904,3.205,3.492,3.771,3.683,2.619,2.302,2.637,3.473,3.464,3.061,3.399,3.377,4.265,4.021,3.455,3.304,3.319,3.683,4.418,3.388,3.549,3.171,3.484,4.844,3.161,3.804,4.252,4.181,3.328,3.809,3.716,3.768,4.09,3.838,3.418,3.622,3.758,3.432,3.385,4.358,3.712,3.032,3.246,3.46,3.587,4.393,4.431,3.985,4.139,4.638,5.116,3.014,4.436,3.252,3.408,3.815,4.459,3.431,4.237,4.407,2.86,4.416,4.969,2.634,3.831,4.082,3.355,3.564,5.112,4.512,4.771,4.413,4.034,4.49,4.263,4.493,3.497,4.229,3.208,3.61,3.33,2.729,2.759,4.496,3.769,4.396,4.28,3.759,3.592,3.472,4.597,4.644,3.669,4.103,3.374,3.235,4.456,4.522,4.315,3.71,3.649,2.98,3.621,3.754,3.751,3.543,3.05,3.042,3.711,3.027,3.843,3.706,4.346,4.577,4.07,4.26,2.75,3.933,3.983,4.099,2.816,3.279,3.733,3.747,3.09,3.862,2.986,4.129,4.311,4.211,3.574,3.839,3.984,3.125,3.723,3.483,4.292,4.392,4.279,4.898,4.093,4.541,3.904,4.787,4.248,4.342,4.436,2.902,3.686,3.968,5.142,3.535,4.93,3.965,3.272,3.512,2.625,3.629,4.434,4.543,4.762,3.823,3.226,3.724,4.788,3.933,4.468,4.198,3.208,3.264,4.19,2.762,3.687,4.856,3.922,3.845,3.887,4.31,4.302,3.526,3.803,3.629,4.071,3.591,3.509,2.947,4.92,4.587,5.192,5.185,3.607,3.576,3.452,3.672,4.975,4.096,3.828,5.072,5.047,3.186,3.497,2.973,3.839,2.721,3.583,4.965,3.731,3.883,3.276,4.557,3.587,4.176,4.024,5.062,4.242,5.126,3.085,3.92,3.752,4.099,3.468,3.052,3.763,4.487,3.09,2.927,4.371,3.939,3.117,4.801,3.581,3.525,3.845,4.207,2.902,3.66,2.861,4.862,4.09,5.067,3.927,3.632,3.524,3.904,3.706,3.823,5.083,4.237,2.955,2.885,3.828,3.005,4.998,4.458,3.097,4.962,3.617,3.735,3.702,3.691,2.901,3.406,4.976,3.824,4.133,3.032,3.683,3.05,4.054,5.12,3.392,3.925,4.23,3.493,4.065,3.815,3.763,3.747,5.125,4.178,3.535,3.543,4.135,3.391,3.769,2.726,3.943,4.281,3.521,3.013,3.698,4.087,4.549,3.823,3.423,5.141,2.751,3.997,3.457,3.5,3.557,5.144,4.512,3.783,5.133,2.939,4.161,3.594,2.749,4.019,3.376,5.056,5.127,2.566,2.79,4.064,5.007,2.58,4.114,2.997,4.303,4.039,3.071,4.069,3.991,4.654,4.842,3.235,3.085,5.013,3.949,3.691,4.021,4.647,4.014,4.043,4.57,4.545,4.03,4.013,4.035,3.88,4.078,4.625,4.864,5.064,4.875,3.807,4.822,4.211,4.863,3.935,5.008,3.22,3.32,2.85,4.387,4.195,3.985,5.082,4.43,4.91,4.274,4.951,2.809,4.65,4.563,4.9,4.702,4.629,3.767,5.138,4.057,4.695,4.712,4.626,4.017,4.048,4.63,2.944,3.001,4.741,4.788,4.279,4.375,4.48,3.608,4.638,4.04,4.446,4.21,4.619,4.257,4.761,3.474,4.837,4.759,4.188,4.133,2.824,4.868,4.507,4.22,4.005,4.934,3.962,4.411,4.482,4.375,3.695,4.297,3.903,5.055,4.919,4.657,4.844,4.787,4.786,4.028,4.811,3.93,3.741,4.025,4.08,4.087,3.787,4.307,3.992,5.028,3.992,3.922,4.925,5.034,3.917,4.414
2009-02-01,3.932,4.46,5.783,4.539,5.654,4.319,4.494,3.93,5.357,5.102,4.78,5.247,5.632,4.256,4.641,4.082,4.18,4.177,4.263,5.048,4.778,4.542,5.693,4.629,5.303,3.591,3.457,5.45,5.395,4.646,4.69,4.518,5.368,4.107,5.522,4.073,4.988,4.129,3.341,3.74,5.356,4.864,4.922,4.965,4.927,4.829,3.927,3.134,3.183,4.211,4.843,3.817,4.0,4.261,2.89,5.554,5.763,4.513,4.903,4.766,4.277,4.425,4.582,5.509,4.457,3.668,4.504,4.16,3.345,3.635,4.865,3.921,4.754,4.152,4.828,3.931,4.989,5.817,5.769,3.255,4.494,4.177,5.528,5.404,4.686,4.739,4.308,4.613,4.747,4.269,4.629,4.281,4.625,3.375,4.089,4.797,4.257,4.31,4.585,5.577,4.171,5.663,5.356,4.661,2.959,4.706,5.38,5.876,4.248,4.637,4.66,5.71,5.669,5.548,5.364,5.474,4.673,4.434,4.142,4.237,4.506,3.881,3.463,3.295,3.78,4.088,4.106,3.65,4.396,4.317,5.003,5.045,5.211,5.239,5.13,4.03,5.635,4.671,4.676,5.705,4.413,4.203,4.831,4.252,5.321,4.558,3.598,4.823,4.72,4.667,4.012,4.342,4.513,4.876,3.716,3.829,3.925,3.756,3.064,3.808,3.171,3.684,3.692,3.877,3.91,3.643,3.756,3.954,2.927,3.014,3.315,3.807,4.121,3.928,2.884,2.586,2.9,3.788,3.779,3.327,3.665,3.649,4.408,4.149,3.455,3.57,3.586,3.95,4.673,3.677,3.817,3.403,3.751,5.182,3.434,4.107,4.616,4.514,3.571,4.054,3.985,4.099,4.449,4.146,3.733,3.925,4.077,3.448,3.653,4.799,4.04,3.156,3.459,3.602,3.92,4.891,4.931,4.358,4.507,4.835,5.631,3.124,4.64,3.279,3.501,4.178,4.67,3.747,4.672,4.639,2.969,4.571,5.529,2.75,4.224,4.446,3.72,3.809,5.693,4.728,5.339,4.912,4.407,4.706,4.478,4.992,3.863,4.599,3.46,3.937,3.366,2.838,2.867,4.969,4.118,4.764,4.664,4.082,3.853,3.651,4.967,5.029,3.914,4.477,3.423,3.518,4.902,4.968,4.727,3.993,3.932,3.151,3.974,4.111,4.108,3.67,3.159,3.152,3.814,3.028,4.23,4.113,4.785,5.074,4.444,4.72,2.991,4.398,4.382,4.515,3.103,3.593,4.132,4.149,3.225,4.254,3.193,4.585,4.727,4.65,3.972,4.239,4.347,3.122,4.051,3.748,4.63,4.808,4.778,5.475,4.551,5.083,4.258,5.327,4.705,4.864,4.651,3.042,4.074,4.341,5.727,3.792,5.484,4.346,3.413,3.543,2.742,3.957,4.65,5.009,5.286,4.178,3.294,4.187,5.339,4.348,4.7,4.617,3.466,3.257,4.405,2.879,3.97,5.409,4.171,4.023,4.081,4.77,4.77,3.798,4.26,4.015,4.529,3.973,3.646,3.212,5.446,5.112,5.778,5.771,3.947,3.858,3.734,4.058,5.546,4.555,4.216,5.588,5.563,3.208,3.837,3.218,4.224,2.986,3.828,5.491,4.111,4.305,3.641,5.043,3.829,4.604,4.441,5.643,4.702,5.711,3.451,4.099,4.035,4.532,3.835,3.331,3.837,4.703,3.082,3.193,4.894,4.295,3.359,5.384,3.864,3.736,4.304,4.421,3.042,4.046,3.001,5.416,4.507,5.651,4.106,3.973,3.865,4.311,3.972,4.21,5.668,4.697,3.201,3.15,3.935,3.368,5.564,4.683,3.411,5.52,3.9,4.063,4.084,4.045,3.041,3.749,5.491,4.178,4.56,3.278,4.071,3.287,4.429,5.705,3.741,4.333,4.752,3.845,4.438,4.169,4.103,3.94,5.71,4.638,3.744,3.692,4.594,3.774,4.123,2.984,4.315,4.803,3.803,3.279,3.867,4.545,5.082,4.017,3.79,5.727,3.016,4.455,3.824,3.782,3.91,5.73,4.728,4.178,5.719,3.105,4.614,3.938,3.031,4.427,3.528,5.641,5.712,2.852,2.907,4.484,5.591,2.866,4.545,3.307,4.755,4.433,3.212,4.504,4.365,5.107,5.356,3.376,3.225,5.597,4.321,3.86,4.205,4.856,4.471,4.499,5.053,5.029,4.465,4.447,4.477,4.308,4.476,4.906,5.38,5.649,5.392,4.001,5.34,4.713,5.388,4.334,5.535,3.5,3.601,3.093,4.602,4.693,4.358,5.611,4.897,5.431,4.796,5.477,3.054,4.93,5.113,5.445,5.254,5.179,4.105,5.7,4.485,5.247,4.993,4.825,4.414,4.449,4.873,3.198,3.24,5.293,5.339,4.801,4.591,4.752,3.962,5.089,4.472,4.916,4.675,5.069,4.472,5.309,3.811,5.381,5.284,4.629,4.574,3.068,5.451,5.057,4.62,4.378,5.517,4.334,4.627,4.941,4.841,4.086,4.512,4.302,5.573,5.424,5.144,5.427,5.069,5.311,4.48,5.325,4.392,3.937,4.398,4.507,4.461,3.974,4.522,4.42,5.613,4.411,4.354,5.44,5.618,4.29,4.701
2009-02-02,3.676,4.278,5.606,4.487,5.722,4.089,4.388,3.703,5.452,5.221,4.754,5.219,5.69,4.025,4.361,3.852,3.945,3.95,4.019,5.155,4.948,4.408,5.762,4.755,5.445,3.356,3.222,5.593,5.538,4.618,4.675,4.55,5.175,3.864,5.594,4.179,5.147,4.247,3.043,3.483,5.499,5.03,5.054,4.682,4.814,4.95,3.694,2.916,2.884,4.113,4.971,3.538,4.105,4.009,2.652,5.684,5.841,4.274,5.023,4.756,4.06,4.329,4.555,5.542,4.198,3.388,4.246,4.062,3.128,3.406,4.746,3.642,4.475,3.908,4.75,3.685,4.706,5.893,5.845,2.994,4.48,3.932,5.498,5.374,4.659,4.459,4.063,4.351,4.72,4.171,4.602,4.183,4.598,3.13,4.195,4.933,4.013,4.066,4.305,5.547,3.941,5.634,5.499,4.634,2.714,4.679,5.523,5.941,4.346,4.609,4.633,5.786,5.744,5.392,5.212,5.297,4.395,4.189,3.929,3.991,4.4,3.629,3.192,3.023,3.5,4.192,4.21,3.37,4.246,4.072,5.175,5.2,5.352,5.381,5.103,3.785,5.607,4.796,4.801,5.687,4.26,3.958,4.569,4.0,5.42,4.515,3.318,4.944,4.845,4.79,3.767,4.112,4.417,5.032,3.426,3.612,3.727,3.563,2.806,3.591,2.913,3.489,3.498,3.683,3.694,3.427,3.459,3.719,2.668,2.795,3.097,3.613,3.899,3.672,2.625,2.304,2.642,3.594,3.585,3.069,3.409,3.433,4.158,3.899,3.231,3.314,3.329,3.695,4.42,3.422,3.56,3.182,3.495,4.96,3.177,3.891,4.393,4.307,3.351,3.839,3.729,3.942,4.36,3.936,3.538,3.713,3.867,3.23,3.395,4.718,3.83,2.919,3.222,3.349,3.66,5.012,5.052,4.099,4.265,4.561,5.454,2.905,4.367,3.029,3.249,3.953,4.393,3.486,4.394,4.358,2.75,4.285,5.659,2.512,3.979,4.222,3.491,3.552,5.778,4.448,5.426,5.033,4.148,4.426,4.198,5.114,3.635,4.363,3.242,3.727,3.125,2.618,2.648,4.842,3.897,4.546,4.487,3.881,3.637,3.435,4.727,4.79,3.658,4.218,3.209,3.263,4.789,4.856,4.624,3.758,3.697,2.933,3.746,4.022,4.019,3.418,2.941,2.934,3.578,2.803,3.985,3.94,4.519,5.007,4.185,4.694,2.77,4.505,4.196,4.41,2.821,3.398,3.948,3.97,2.95,4.033,2.933,4.544,4.465,4.586,3.788,4.004,4.123,2.896,3.841,3.468,4.416,4.546,4.898,5.555,4.524,5.191,3.999,5.485,4.831,5.033,4.372,2.753,3.896,4.082,5.802,3.556,5.627,4.238,3.124,3.247,2.503,3.746,4.37,4.891,5.256,3.949,3.022,4.298,5.473,4.242,4.419,4.435,3.209,2.958,4.124,2.641,3.735,5.552,3.915,3.793,3.828,4.743,4.649,3.537,4.41,3.77,4.502,3.731,3.396,2.954,5.415,5.284,5.853,5.846,3.737,3.623,3.498,3.813,5.62,4.527,3.971,5.411,5.385,2.987,3.626,2.957,4.126,2.727,3.571,5.461,3.86,4.152,3.412,4.834,3.573,4.326,4.335,5.722,4.675,5.786,3.22,3.868,3.801,4.394,3.606,3.05,3.545,4.423,2.783,2.934,5.065,4.067,3.099,5.458,3.628,3.482,4.411,4.141,2.753,3.801,2.712,5.559,4.401,5.726,3.876,3.761,3.653,4.171,3.693,3.965,5.743,4.67,2.939,2.892,3.645,3.139,5.682,4.403,3.134,5.654,3.665,3.853,3.834,3.817,2.752,3.533,5.314,3.95,4.283,3.016,3.833,3.028,4.172,5.78,3.516,4.204,4.904,3.617,4.179,3.942,3.843,3.691,5.785,4.611,3.491,3.459,4.566,3.557,3.895,2.732,4.056,4.972,3.568,3.021,3.581,4.518,5.243,3.768,3.561,5.802,2.757,4.428,3.594,3.546,3.682,5.805,4.448,3.987,5.794,2.868,4.593,3.716,2.754,4.241,3.24,5.716,5.787,2.57,2.669,4.326,5.666,2.584,4.402,3.029,4.693,4.184,2.922,4.378,4.107,4.858,5.178,3.088,2.936,5.672,4.062,3.574,3.921,4.575,4.538,4.605,5.165,5.126,4.554,4.535,4.572,4.163,4.275,4.622,5.228,5.724,5.254,3.752,5.22,4.869,5.358,4.148,5.505,3.264,3.366,2.832,4.322,4.847,4.099,5.585,4.778,5.342,4.967,5.446,2.792,4.647,5.254,5.517,5.396,5.321,3.82,5.734,4.207,5.389,4.709,4.555,4.211,4.262,4.595,2.936,2.98,5.436,5.475,4.972,4.311,4.475,3.733,4.81,4.335,4.794,4.556,4.79,4.191,5.413,3.525,5.45,5.253,4.526,4.565,2.806,5.525,5.198,4.338,4.119,5.592,4.075,4.347,5.069,4.722,3.861,4.232,4.116,5.395,5.234,5.0,5.501,4.785,5.28,4.458,5.147,4.501,3.688,4.139,4.229,4.202,3.725,4.242,4.424,5.688,4.255,4.216,5.262,5.693,4.03,4.417
2009-02-03,3.975,4.475,5.775,4.463,5.468,4.32,4.445,3.973,5.147,4.874,4.675,5.136,5.453,4.256,4.638,4.082,4.21,4.223,4.301,4.827,4.507,4.514,5.505,4.409,5.058,3.615,3.48,5.206,5.151,4.54,4.577,4.368,5.369,4.144,5.332,3.878,4.728,3.925,3.313,3.766,5.112,4.596,4.682,4.974,4.875,4.604,3.923,3.142,3.153,4.166,4.623,3.845,3.805,4.299,2.897,5.322,5.57,4.55,4.679,4.649,4.31,4.382,4.476,5.346,4.495,3.694,4.543,4.114,3.382,3.669,4.809,3.952,4.752,4.189,4.742,3.968,4.999,5.627,5.578,3.279,4.378,4.214,5.409,5.285,4.581,4.74,4.346,4.654,4.642,4.224,4.523,4.236,4.519,3.355,3.894,4.553,4.295,4.348,4.582,5.458,4.171,5.546,5.113,4.555,2.937,4.6,5.137,5.694,4.06,4.531,4.554,5.519,5.477,5.524,5.336,5.464,4.725,4.475,4.177,4.276,4.457,3.9,3.467,3.295,3.807,3.894,3.912,3.677,4.375,4.357,4.733,4.789,4.966,4.995,5.017,4.068,5.515,4.434,4.439,5.58,4.398,4.241,4.873,4.291,5.109,4.476,3.624,4.59,4.484,4.431,4.048,4.381,4.47,4.623,3.698,3.854,3.962,3.791,3.102,3.833,3.208,3.717,3.726,3.912,3.936,3.668,3.726,3.981,2.964,3.023,3.326,3.841,4.163,3.956,2.92,2.623,2.937,3.822,3.813,3.366,3.707,3.689,4.427,4.164,3.44,3.611,3.627,3.994,4.714,3.719,3.86,3.44,3.793,5.234,3.473,4.151,4.657,4.558,3.604,4.084,4.029,4.108,4.411,4.187,3.767,3.967,4.121,3.446,3.694,4.73,4.083,3.164,3.477,3.615,3.953,4.668,4.707,4.396,4.548,4.824,5.623,3.134,4.631,3.28,3.508,4.216,4.666,3.778,4.721,4.639,2.978,4.551,5.295,2.757,4.263,4.486,3.755,3.836,5.494,4.726,5.135,4.688,4.445,4.704,4.474,4.769,3.899,4.639,3.487,3.98,3.35,2.846,2.876,4.919,4.16,4.801,4.671,4.12,3.879,3.669,5.01,5.072,3.942,4.516,3.426,3.558,4.85,4.917,4.68,4.02,3.958,3.166,4.018,4.071,4.068,3.682,3.17,3.162,3.806,3.01,4.268,4.11,4.83,4.982,4.482,4.615,3.02,4.192,4.377,4.466,3.142,3.626,4.137,4.151,3.233,4.274,3.211,4.489,4.769,4.572,3.975,4.272,4.387,3.103,4.095,3.775,4.677,4.85,4.553,5.279,4.445,4.862,4.294,5.07,4.485,4.597,4.649,3.048,4.074,4.379,5.536,3.815,5.24,4.311,3.422,3.518,2.748,3.999,4.648,4.954,5.166,4.223,3.296,3.976,5.101,4.298,4.7,4.614,3.5,3.228,4.4,2.887,3.996,5.165,4.202,4.022,4.104,4.665,4.715,3.841,4.024,4.051,4.423,4.009,3.658,3.251,5.327,4.843,5.587,5.58,3.983,3.884,3.758,4.094,5.359,4.449,4.253,5.579,5.553,3.2,3.873,3.242,4.179,3.023,3.855,5.372,4.147,4.288,3.676,5.052,3.856,4.656,4.392,5.449,4.596,5.52,3.485,4.098,4.062,4.506,3.871,3.366,3.818,4.7,3.052,3.231,4.624,4.342,3.383,5.191,3.889,3.756,4.097,4.417,3.048,4.082,3.007,5.172,4.458,5.46,4.106,4.009,3.9,4.286,4.0,4.248,5.476,4.592,3.224,3.188,3.919,3.401,5.341,4.682,3.449,5.284,3.926,4.107,4.12,4.09,3.047,3.786,5.481,4.224,4.612,3.301,4.104,3.31,4.467,5.514,3.782,4.299,4.495,3.889,4.477,4.215,4.137,3.958,5.519,4.532,3.764,3.695,4.488,3.797,4.168,3.021,4.353,4.534,3.828,3.319,3.871,4.439,4.821,4.035,3.824,5.535,3.053,4.349,3.86,3.807,3.954,5.538,4.726,4.188,5.527,3.117,4.503,3.982,3.069,4.427,3.535,5.449,5.52,2.889,2.915,4.466,5.399,2.903,4.522,3.346,4.675,4.472,3.219,4.47,4.403,5.144,5.345,3.385,3.233,5.405,4.359,3.864,4.208,4.856,4.296,4.296,4.836,4.819,4.275,4.258,4.283,4.283,4.482,4.915,5.35,5.457,5.353,4.019,5.286,4.458,5.269,4.328,5.416,3.523,3.625,3.115,4.599,4.441,4.396,5.49,4.841,5.355,4.526,5.358,3.077,4.94,4.868,5.255,5.009,4.935,4.133,5.538,4.536,5.002,5.003,4.813,4.421,4.444,4.872,3.221,3.263,5.049,5.099,4.531,4.588,4.76,4.006,5.134,4.446,4.863,4.618,5.114,4.468,5.093,3.837,5.193,5.164,4.579,4.455,3.091,5.258,4.812,4.657,4.416,5.325,4.372,4.624,4.722,4.785,4.107,4.508,4.296,5.563,5.422,5.108,5.234,5.079,5.191,4.37,5.314,4.183,3.956,4.436,4.559,4.5,3.992,4.519,4.291,5.421,4.393,4.326,5.429,5.426,4.327,4.715
2009-02-04,3.983,4.539,5.869,4.579,5.656,4.04,4.551,4.018,5.345,5.078,4.812,5.283,5.637,3.973,4.299,3.802,4.255,4.268,4.342,5.028,4.73,4.608,5.694,4.605,5.272,3.544,3.409,5.42,5.365,4.676,4.717,4.524,5.455,4.184,5.521,4.05,4.947,4.1,2.864,3.673,5.326,4.818,4.891,4.71,4.989,4.803,3.624,2.956,2.704,4.264,4.821,3.748,3.976,4.32,2.711,5.531,5.761,4.618,4.878,4.791,4.374,4.481,4.612,5.52,4.497,3.592,4.545,4.213,3.402,3.729,4.928,3.877,4.413,4.231,4.875,4.031,4.743,5.818,5.769,3.183,4.518,4.256,5.559,5.434,4.717,4.424,4.388,4.699,4.778,4.323,4.659,4.335,4.655,2.985,4.065,4.763,4.336,4.39,4.242,5.608,3.891,5.696,5.326,4.691,2.567,4.737,5.35,5.881,4.229,4.667,4.69,5.71,5.668,5.627,5.44,5.557,4.778,4.54,4.228,4.341,4.563,3.712,3.173,2.979,3.705,4.065,4.083,3.574,4.46,4.423,4.957,5.006,5.179,5.208,5.164,4.133,5.666,4.64,4.645,5.734,4.485,4.282,4.918,4.347,5.307,4.595,3.521,4.795,4.69,4.637,4.089,4.436,4.57,4.838,3.296,3.79,4.012,3.844,3.107,3.769,3.202,3.77,3.779,3.965,3.872,3.603,3.265,3.91,2.969,2.852,3.156,3.895,4.212,3.864,2.925,2.626,2.941,3.876,3.866,3.372,3.714,3.711,4.244,3.969,3.108,3.618,3.634,4.002,4.677,3.734,3.867,3.447,3.8,5.276,3.481,4.183,4.719,4.608,3.584,4.031,4.037,4.175,4.504,4.225,3.82,4.0,4.16,3.164,3.701,4.849,4.125,2.967,3.358,3.432,3.924,4.866,4.905,4.397,4.585,4.427,5.716,2.963,4.253,2.985,3.278,4.277,4.313,3.736,4.761,4.321,2.807,4.117,5.505,2.57,4.328,4.547,3.815,3.743,5.688,4.386,5.329,4.887,4.447,4.364,4.134,4.968,3.96,4.686,3.443,4.021,3.0,2.674,2.704,5.034,4.21,4.866,4.75,4.171,3.815,3.548,5.05,5.116,3.849,4.518,3.173,3.569,4.964,5.031,4.786,3.95,3.888,3.038,4.061,4.163,4.16,3.485,2.999,2.991,3.489,2.671,4.31,4.19,4.888,5.12,4.484,4.751,2.997,4.375,4.44,4.573,3.147,3.678,4.213,4.229,3.009,4.324,3.074,4.619,4.814,4.694,4.051,4.34,4.448,2.763,4.137,3.673,4.722,4.896,4.751,5.47,4.581,5.063,4.28,5.29,4.681,4.818,4.309,2.821,4.153,4.38,5.727,3.727,5.455,4.405,3.196,3.087,2.561,4.041,4.307,5.073,5.315,4.268,2.999,4.159,5.312,4.403,4.381,4.702,3.469,2.778,4.06,2.7,3.926,5.379,4.122,3.742,3.967,4.801,4.832,3.849,4.219,4.092,4.558,4.054,3.416,3.256,5.476,5.067,5.778,5.771,4.041,3.813,3.688,4.135,5.545,4.584,4.295,5.672,5.647,2.899,3.93,3.146,4.277,3.028,3.762,5.522,4.171,4.375,3.735,5.132,3.761,4.709,4.498,5.641,4.733,5.71,3.541,3.818,3.992,4.599,3.932,3.334,3.407,4.36,2.603,3.237,4.847,4.387,3.279,5.38,3.819,3.583,4.279,4.077,2.821,4.123,2.78,5.386,4.564,5.65,3.826,4.066,3.957,4.379,3.899,4.289,5.667,4.728,3.128,3.194,3.525,3.46,5.546,4.354,3.448,5.495,3.855,4.149,4.149,4.135,2.82,3.839,5.575,4.268,4.665,3.206,4.149,3.197,4.474,5.704,3.828,4.397,4.711,3.932,4.478,4.26,4.113,3.746,5.709,4.668,3.591,3.45,4.623,3.857,4.213,3.026,4.354,4.756,3.758,3.324,3.604,4.575,5.041,3.823,3.885,5.726,3.058,4.484,3.92,3.736,3.998,5.729,4.386,4.262,5.718,2.965,4.642,4.025,3.074,4.494,3.292,5.639,5.711,2.893,2.728,4.547,5.589,2.908,4.613,3.358,4.798,4.513,2.992,4.567,4.407,5.208,5.438,3.159,3.006,5.595,4.36,3.596,3.918,4.53,4.464,4.478,5.034,5.014,4.45,4.432,4.46,4.371,4.54,4.659,5.453,5.647,5.46,3.807,5.401,4.672,5.418,4.391,5.566,3.452,3.554,3.013,4.259,4.654,4.397,5.642,4.96,5.482,4.749,5.507,2.98,4.684,5.08,5.444,5.222,5.147,4.046,5.713,4.586,5.216,4.747,4.414,4.478,4.507,4.548,3.131,3.152,5.262,5.311,4.754,4.248,4.507,4.049,5.154,4.538,4.98,4.735,5.134,4.128,5.293,3.749,5.38,5.313,4.686,4.597,2.993,5.447,5.024,4.631,4.417,5.515,4.373,4.284,4.92,4.903,4.155,4.168,4.359,5.657,5.51,5.216,5.424,4.823,5.34,4.507,5.407,4.367,3.751,4.437,4.611,4.501,3.777,4.179,4.436,5.611,4.474,4.419,5.522,5.617,4.328,4.501
2009-02-05,3.949,4.459,5.828,4.653,5.921,4.809,4.565,3.883,5.644,5.404,4.927,5.407,5.89,4.752,5.226,4.569,4.17,4.132,4.246,5.34,5.11,4.59,5.963,4.764,5.633,3.737,3.601,5.782,5.727,4.791,4.847,4.717,5.394,4.09,5.792,4.326,5.315,4.391,4.173,3.909,5.687,5.195,5.232,5.416,5.005,5.122,4.458,3.453,4.012,4.278,4.985,3.992,4.252,4.285,3.191,5.876,6.042,4.46,5.197,4.929,4.232,4.495,4.726,5.748,4.526,3.847,4.575,4.226,3.336,3.573,4.943,4.071,5.34,4.132,4.945,3.866,5.426,6.094,6.045,3.42,4.647,4.159,5.717,5.591,4.832,5.283,4.291,4.595,4.894,4.336,4.774,4.348,4.77,4.071,4.343,5.107,4.24,4.293,5.169,5.766,4.658,5.854,5.687,4.806,3.649,4.852,5.711,6.144,4.497,4.782,4.805,5.985,5.943,5.606,5.423,5.516,4.612,4.374,4.11,4.174,4.577,4.227,4.012,3.887,3.96,4.34,4.359,3.829,4.437,4.256,5.34,5.376,5.539,5.568,5.289,3.966,5.827,4.972,4.977,5.905,4.44,4.185,4.815,4.205,5.608,4.681,3.776,5.123,5.022,4.967,3.992,4.301,4.584,5.15,4.437,3.97,3.883,3.712,3.07,3.949,3.195,3.638,3.647,3.834,4.051,3.782,4.613,4.105,2.931,3.296,3.602,3.763,4.073,4.101,2.887,2.583,2.904,3.744,3.734,3.336,3.679,3.64,4.728,4.484,4.089,3.583,3.598,3.968,4.774,3.676,3.833,3.417,3.765,5.16,3.442,4.087,4.568,4.477,3.633,4.18,4.003,4.095,4.517,4.123,3.688,3.9,4.044,3.992,3.666,4.899,4.0,3.481,3.672,3.909,4.017,5.186,5.226,4.426,4.499,5.525,5.675,3.408,5.286,3.838,3.908,4.124,5.277,3.856,4.648,5.184,3.251,5.354,5.851,3.05,4.161,4.395,3.659,3.98,5.976,5.315,5.619,5.207,4.476,5.292,5.06,5.288,3.804,4.578,3.561,3.896,4.012,3.118,3.148,5.041,4.071,4.723,4.664,4.041,3.995,3.873,4.965,5.023,4.086,4.547,3.905,3.524,4.979,5.047,4.801,4.144,4.082,3.373,3.93,4.176,4.172,3.999,3.444,3.437,4.388,3.664,4.213,4.116,4.737,5.204,4.513,4.867,3.049,4.666,4.414,4.587,3.106,3.546,4.124,4.146,3.594,4.256,3.422,4.717,4.711,4.761,3.962,4.187,4.296,3.763,4.012,3.928,4.595,4.793,5.071,5.751,4.695,5.376,4.342,5.663,4.841,5.197,5.236,3.4,4.068,4.409,6.002,3.966,5.817,4.403,3.777,4.334,3.041,3.915,5.236,5.089,5.472,4.132,3.845,4.456,5.658,4.417,5.248,4.622,3.536,4.089,4.986,3.181,4.121,5.741,4.329,4.509,4.325,4.917,4.845,3.813,4.553,3.995,4.673,3.944,4.095,3.22,5.633,5.45,6.054,6.047,3.897,4.007,3.881,4.038,5.815,4.699,4.198,5.631,5.606,3.775,3.786,3.383,4.291,2.991,3.999,5.68,4.127,4.331,3.579,5.051,4.004,4.542,4.512,5.92,4.848,5.986,3.392,4.586,4.187,4.577,3.775,3.395,4.582,5.29,3.911,3.2,5.228,4.251,3.541,5.654,4.013,4.051,4.565,5.003,3.4,4.026,3.358,5.748,4.578,5.925,4.593,3.923,3.813,4.346,4.155,4.192,5.942,4.843,3.365,3.157,4.64,3.303,5.875,5.247,3.434,5.845,4.049,4.024,4.09,3.998,3.4,3.697,5.533,4.132,4.499,3.443,4.053,3.484,4.487,5.98,3.689,4.379,5.073,3.795,4.508,4.124,4.197,4.331,5.985,4.783,4.062,4.113,4.738,3.74,4.077,2.99,4.383,5.135,3.951,3.288,4.311,4.689,5.413,4.409,3.731,6.002,3.021,4.598,3.764,3.93,3.861,6.005,5.316,4.163,5.994,3.36,4.764,3.892,3.034,4.449,3.922,5.915,5.987,2.852,3.21,4.524,5.864,2.866,4.584,3.305,4.871,4.421,3.573,4.559,4.428,5.077,5.396,3.74,3.587,5.87,4.389,4.305,4.694,5.421,4.7,4.758,5.281,5.271,4.687,4.667,4.711,4.348,4.497,5.341,5.446,5.923,5.472,4.393,5.437,4.983,5.575,4.365,5.724,3.644,3.746,3.265,5.186,4.952,4.426,5.804,4.975,5.56,5.129,5.665,3.217,5.366,5.44,5.715,5.583,5.507,4.278,5.942,4.429,5.576,5.43,5.508,4.433,4.481,5.414,3.354,3.432,5.623,5.664,5.134,5.175,5.182,3.916,5.133,4.516,4.992,4.75,5.113,5.054,5.605,3.98,5.648,5.47,4.706,4.731,3.233,5.722,5.384,4.719,4.447,5.79,4.402,5.213,5.081,4.918,4.082,5.094,4.333,5.615,5.453,5.206,5.698,5.508,5.497,4.627,5.365,4.658,4.315,4.467,4.445,4.531,4.372,5.106,4.584,5.886,4.451,4.396,5.481,5.892,4.357,5.075
2009-02-06,3.77,4.184,5.427,4.167,5.122,4.962,4.117,3.679,4.801,4.528,4.354,4.793,5.106,4.906,5.408,4.721,3.921,3.932,4.012,4.48,4.165,4.191,5.16,4.045,4.717,3.652,3.515,4.865,4.81,4.218,4.256,4.051,5.019,3.859,4.986,3.592,4.386,3.641,4.381,3.852,4.771,4.254,4.335,5.528,4.525,4.274,4.615,3.514,4.22,3.863,4.261,3.923,3.519,4.071,3.245,4.982,5.227,4.184,4.349,4.33,3.975,4.081,4.154,5.001,4.332,3.783,4.38,3.811,3.167,3.323,4.441,3.969,5.523,3.897,4.377,3.599,5.532,5.284,5.234,3.36,4.055,3.925,5.066,4.94,4.259,5.444,4.058,4.345,4.321,3.922,4.2,3.934,4.197,4.246,3.609,4.208,4.006,4.06,5.351,5.115,4.811,5.203,4.772,4.233,3.822,4.278,4.796,5.351,3.774,4.209,4.232,5.174,5.132,5.17,4.98,5.114,4.368,4.107,3.885,3.907,4.129,4.261,4.111,3.997,3.897,3.608,3.626,3.765,4.06,3.989,4.392,4.447,4.625,4.655,4.674,3.699,5.172,4.086,4.091,5.237,4.071,3.951,4.566,3.945,4.763,4.18,3.712,4.242,4.136,4.082,3.758,4.061,4.17,4.275,4.634,3.893,3.678,3.5,2.888,3.871,3.028,3.426,3.435,3.623,3.974,3.705,4.839,4.02,2.749,3.347,3.654,3.551,3.862,4.043,2.705,2.384,2.722,3.532,3.523,3.155,3.499,3.473,4.776,4.545,4.246,3.402,3.418,3.789,4.654,3.488,3.652,3.262,3.586,4.971,3.259,3.91,4.324,4.276,3.508,4.094,3.823,3.823,4.136,3.935,3.476,3.724,3.863,4.109,3.485,4.398,3.815,3.546,3.645,3.952,3.863,4.338,4.377,4.232,4.277,5.764,5.274,3.46,5.512,3.943,3.982,3.879,5.474,3.721,4.407,5.347,3.301,5.592,4.954,3.103,3.895,4.151,3.41,3.922,5.15,5.499,4.788,4.358,4.281,5.476,5.243,4.439,3.555,4.349,3.46,3.711,4.181,3.169,3.199,4.553,3.858,4.47,4.342,3.836,3.918,3.867,4.743,4.795,4.029,4.352,4.006,3.336,4.501,4.568,4.36,4.06,3.998,3.37,3.729,3.794,3.791,4.058,3.495,3.488,4.549,3.824,3.979,3.777,4.474,4.62,4.318,4.293,2.923,3.881,4.093,4.139,2.908,3.334,3.802,3.817,3.658,3.987,3.406,4.166,4.461,4.248,3.64,3.904,4.052,3.924,3.827,3.864,4.407,4.543,4.222,4.933,4.122,4.515,4.168,4.729,4.121,4.255,5.418,3.463,3.735,4.214,5.191,3.904,4.9,4.008,3.842,4.539,3.094,3.731,5.419,4.587,4.821,3.931,3.944,3.666,4.758,3.969,5.411,4.254,3.402,4.297,5.168,3.235,4.037,4.824,4.259,4.661,4.32,4.344,4.346,3.63,3.725,3.76,4.1,3.707,4.169,3.039,4.982,4.502,5.242,5.235,3.667,3.923,3.796,3.804,5.022,4.126,3.964,5.23,5.204,3.908,3.556,3.323,3.877,2.809,3.941,5.028,3.91,3.96,3.33,4.699,3.949,4.298,4.063,5.103,4.274,5.175,3.144,4.738,4.103,4.182,3.526,3.243,4.782,5.473,4.118,3.018,4.282,4.05,3.489,4.844,3.928,4.07,3.786,5.185,3.463,3.792,3.422,4.831,4.129,5.114,4.745,3.694,3.583,3.953,4.092,3.958,5.131,4.27,3.305,2.975,4.835,3.053,4.998,5.419,3.241,4.943,3.965,3.839,3.868,3.797,3.464,3.474,5.131,3.932,4.255,3.383,3.81,3.441,4.288,5.168,3.481,3.968,4.15,3.594,4.313,3.923,4.037,4.39,5.173,4.21,4.081,4.226,4.165,3.468,3.876,2.813,4.188,4.191,3.867,3.106,4.419,4.116,4.479,4.467,3.478,5.19,2.839,4.025,3.514,3.845,3.66,5.193,5.499,3.852,5.182,3.372,4.181,3.696,2.839,4.128,4.003,5.103,5.175,2.653,3.264,4.159,5.053,2.667,4.197,3.097,4.354,4.185,3.637,4.146,4.231,4.791,4.995,3.805,3.651,5.059,4.194,4.413,4.825,5.593,3.981,3.985,4.482,4.466,3.961,3.943,3.97,3.963,4.197,5.446,5.001,5.112,5.004,4.451,4.938,4.109,4.924,4.044,5.072,3.559,3.661,3.21,5.369,4.09,4.231,5.147,4.472,5.009,4.184,5.013,3.156,5.471,4.526,4.908,4.667,4.593,4.175,5.194,4.186,4.66,5.536,5.759,4.136,4.16,5.598,3.285,3.386,4.707,4.758,4.189,5.358,5.288,3.715,4.896,4.122,4.495,4.247,4.876,5.237,4.748,3.876,4.845,4.819,4.256,4.133,3.173,4.911,4.469,4.541,4.252,4.979,4.208,5.396,4.36,4.415,3.818,5.277,4.012,5.213,5.071,4.748,4.887,5.614,4.845,4.047,4.963,3.873,4.366,4.272,4.2,4.336,4.432,5.289,3.969,5.075,4.084,4.002,5.08,5.081,4.162,5.125
2009-02-07,4.093,4.541,5.843,4.476,5.437,4.724,4.472,4.051,5.102,4.816,4.676,5.139,5.425,4.662,5.12,4.483,4.295,4.305,4.39,4.773,4.424,4.555,5.474,4.306,4.995,3.801,3.664,5.144,5.089,4.539,4.572,4.343,5.438,4.232,5.298,3.826,4.653,3.868,3.884,3.982,5.049,4.516,4.616,5.383,4.906,4.546,4.341,3.432,3.723,4.192,4.523,4.072,3.753,4.409,3.187,5.267,5.536,4.622,4.622,4.644,4.377,4.41,4.474,5.327,4.63,3.923,4.678,4.14,3.471,3.731,4.837,4.158,5.235,4.276,4.754,4.036,5.401,5.596,5.546,3.49,4.37,4.303,5.416,5.289,4.58,5.199,4.436,4.75,4.642,4.25,4.522,4.263,4.518,3.836,3.842,4.485,4.384,4.438,5.062,5.465,4.573,5.553,5.05,4.554,3.412,4.6,5.074,5.668,4.012,4.53,4.553,5.486,5.443,5.579,5.387,5.528,4.82,4.548,4.253,4.347,4.484,4.217,3.89,3.736,4.037,3.843,3.861,3.906,4.423,4.429,4.653,4.716,4.902,4.931,5.018,4.136,5.522,4.369,4.373,5.584,4.444,4.329,4.972,4.37,5.062,4.486,3.852,4.528,4.419,4.366,4.135,4.457,4.5,4.537,4.227,4.033,4.029,3.852,3.209,4.012,3.327,3.778,3.786,3.974,4.115,3.844,4.317,4.172,3.07,3.295,3.603,3.903,4.238,4.175,3.025,2.729,3.042,3.884,3.874,3.477,3.822,3.781,4.741,4.486,3.882,3.725,3.741,4.112,4.889,3.826,3.977,3.542,3.909,5.333,3.584,4.241,4.731,4.636,3.735,4.256,4.148,4.159,4.442,4.271,3.828,4.052,4.202,3.84,3.809,4.75,4.161,3.468,3.709,3.917,4.109,4.61,4.649,4.529,4.644,5.366,5.689,3.407,5.15,3.694,3.858,4.284,5.16,3.944,4.827,5.099,3.249,5.124,5.239,3.045,4.334,4.558,3.818,4.053,5.457,5.209,5.093,4.63,4.579,5.187,4.953,4.712,3.964,4.729,3.64,4.056,3.81,3.116,3.146,4.953,4.235,4.875,4.728,4.19,4.058,3.902,5.113,5.17,4.16,4.65,3.792,3.666,4.88,4.948,4.711,4.211,4.149,3.397,4.099,4.098,4.094,3.998,3.443,3.436,4.24,3.451,4.357,4.158,4.921,4.994,4.617,4.615,3.145,4.138,4.45,4.494,3.256,3.685,4.189,4.202,3.575,4.356,3.461,4.492,4.866,4.586,4.026,4.339,4.457,3.547,4.173,4.005,4.763,4.949,4.494,5.241,4.443,4.808,4.44,5.0,4.383,4.516,5.13,3.392,4.122,4.512,5.503,4.022,5.179,4.342,3.772,4.076,3.036,4.076,5.13,4.984,5.17,4.305,3.718,3.918,5.04,4.323,5.161,4.666,3.651,3.799,4.879,3.177,4.188,5.102,4.412,4.423,4.368,4.666,4.743,3.959,3.953,4.137,4.42,4.091,4.025,3.36,5.332,4.764,5.554,5.547,4.048,4.074,3.947,4.181,5.326,4.446,4.342,5.644,5.618,3.606,3.936,3.453,4.205,3.129,4.072,5.378,4.253,4.332,3.738,5.123,4.075,4.75,4.418,5.414,4.596,5.487,3.546,4.5,4.254,4.547,3.936,3.519,4.359,5.184,3.621,3.34,4.543,4.425,3.604,5.154,4.08,4.055,4.04,4.895,3.392,4.169,3.35,5.109,4.485,5.426,4.507,4.074,3.964,4.323,4.233,4.337,5.443,4.591,3.435,3.296,4.444,3.459,5.29,5.153,3.573,5.226,4.116,4.185,4.22,4.171,3.392,3.851,5.546,4.306,4.705,3.513,4.187,3.539,4.596,5.48,3.854,4.333,4.418,3.966,4.611,4.297,4.292,4.301,5.485,4.531,4.064,4.056,4.486,3.86,4.25,3.126,4.485,4.452,4.017,3.429,4.269,4.437,4.746,4.378,3.888,5.502,3.16,4.345,3.924,3.996,4.033,5.505,5.21,4.244,5.494,3.376,4.499,4.06,3.181,4.494,3.903,5.415,5.487,3.0,3.206,4.521,5.364,3.014,4.565,3.455,4.69,4.566,3.566,4.506,4.534,5.233,5.408,3.734,3.58,5.37,4.492,4.262,4.633,5.328,4.257,4.241,4.765,4.76,4.222,4.205,4.229,4.326,4.56,5.315,5.403,5.423,5.4,4.362,5.326,4.369,5.273,4.401,5.422,3.708,3.811,3.33,5.08,4.35,4.529,5.496,4.87,5.384,4.444,5.363,3.286,5.34,4.802,5.22,4.945,4.87,4.355,5.522,4.63,4.938,5.404,5.357,4.5,4.518,5.34,3.426,3.489,4.985,5.038,4.449,5.069,5.154,4.086,5.267,4.486,4.893,4.643,5.247,4.947,5.043,4.055,5.158,5.167,4.608,4.446,3.301,5.222,4.746,4.828,4.55,5.29,4.505,5.106,4.623,4.813,4.188,4.988,4.368,5.628,5.49,5.152,5.198,5.482,5.194,4.364,5.376,4.127,4.291,4.57,4.651,4.634,4.338,4.999,4.274,5.387,4.446,4.366,5.493,5.392,4.459,5.071
2009-02-08,4.142,4.713,6.139,4.828,5.975,4.746,4.809,4.13,5.483,5.012,4.933,5.415,5.955,4.685,5.144,4.504,4.416,4.382,4.488,5.057,4.604,4.828,6.02,4.479,5.273,3.84,3.703,5.423,5.368,4.795,4.818,4.543,5.7,4.328,5.895,3.942,4.822,3.996,3.93,3.996,5.328,4.693,4.761,5.403,5.267,4.679,4.366,3.441,3.768,4.504,4.697,4.088,3.868,4.491,3.194,5.599,6.039,4.759,4.757,4.884,4.508,4.723,4.73,5.914,4.696,3.937,4.744,4.452,3.526,3.847,5.214,4.186,5.259,4.374,5.166,4.159,5.421,6.14,6.09,3.503,4.458,4.401,5.987,5.861,4.837,5.222,4.534,4.856,4.899,4.563,4.778,4.575,4.774,3.876,3.958,4.633,4.482,4.536,5.087,6.038,4.594,6.126,5.328,4.811,3.451,4.857,5.352,6.215,4.162,4.786,4.81,6.03,5.988,5.904,5.717,5.824,4.911,4.674,4.36,4.473,4.821,4.209,3.891,3.742,4.051,3.958,3.976,3.919,4.685,4.555,4.834,4.95,5.179,5.209,5.292,4.261,6.094,4.507,4.512,6.153,4.69,4.427,5.078,4.487,5.356,4.838,3.866,4.702,4.559,4.517,4.232,4.568,4.813,4.713,4.263,4.071,4.123,3.953,3.255,4.049,3.369,3.879,3.887,4.076,4.153,3.881,4.368,4.212,3.115,3.303,3.612,4.005,4.328,4.189,3.07,2.777,3.087,3.985,3.976,3.523,3.869,3.835,4.753,4.498,3.918,3.772,3.788,4.161,4.926,3.881,4.025,3.584,3.957,5.408,3.633,4.304,4.849,4.725,3.775,4.294,4.197,4.328,4.732,4.348,3.93,4.116,4.272,3.858,3.857,5.069,4.233,3.478,3.735,3.927,4.158,4.744,4.783,4.595,4.736,5.397,5.984,3.416,5.177,3.702,3.867,4.401,5.186,3.985,4.92,5.122,3.257,5.168,5.57,3.052,4.459,4.675,3.934,4.067,5.964,5.234,5.534,4.764,4.645,5.211,4.977,4.846,4.081,4.83,3.678,4.128,3.845,3.123,3.153,5.319,4.326,5.004,4.931,4.284,4.095,3.924,5.206,5.27,4.174,4.717,3.802,3.72,5.242,5.309,5.045,4.251,4.189,3.416,4.175,4.387,4.384,4.008,3.452,3.444,4.269,3.487,4.455,4.371,5.038,5.415,4.683,4.872,3.184,4.267,4.68,4.831,3.305,3.786,4.384,4.404,3.581,4.508,3.47,4.751,4.972,4.88,4.22,4.481,4.575,3.584,4.245,4.019,4.838,5.055,4.627,5.744,4.699,5.085,4.498,5.229,4.556,4.693,5.154,3.4,4.332,4.577,6.048,4.057,5.458,4.634,3.781,4.118,3.043,4.148,5.154,5.362,5.74,4.382,3.721,4.041,5.343,4.659,5.185,4.904,3.685,3.845,4.902,3.184,4.228,5.382,4.431,4.443,4.381,4.922,5.117,4.008,4.11,4.235,4.676,4.192,4.019,3.406,5.903,4.945,6.099,6.092,4.158,4.113,3.986,4.279,5.857,4.702,4.44,5.94,5.915,3.631,4.045,3.465,4.517,3.175,4.086,5.95,4.336,4.58,3.854,5.354,4.089,4.842,4.756,5.933,4.853,6.031,3.659,4.521,4.294,4.821,4.053,3.556,4.397,5.208,3.666,3.386,4.722,4.503,3.615,5.696,4.119,4.05,4.142,4.919,3.4,4.266,3.358,5.389,4.823,5.97,4.528,4.184,4.073,4.59,4.248,4.435,5.987,4.848,3.447,3.342,4.479,3.575,5.671,5.176,3.628,5.544,4.156,4.257,4.308,4.247,3.4,3.952,5.841,4.383,4.797,3.525,4.295,3.547,4.666,6.025,3.938,4.629,4.582,4.042,4.677,4.374,4.343,4.287,6.03,4.787,4.06,4.071,4.742,3.999,4.326,3.17,4.551,4.63,4.057,3.475,4.284,4.692,4.965,4.365,4.007,6.047,3.206,4.6,4.041,4.035,4.109,6.05,5.235,4.427,6.039,3.393,4.676,4.134,3.229,4.703,3.913,5.959,6.032,3.048,3.213,4.777,5.908,3.062,4.831,3.514,4.952,4.665,3.574,4.778,4.602,5.381,5.703,3.743,3.588,5.914,4.557,4.277,4.651,5.352,4.359,4.331,4.831,4.756,4.234,4.211,4.267,4.593,4.758,5.335,5.746,5.967,5.768,4.349,5.728,4.546,5.844,4.63,5.995,3.747,3.85,3.34,5.104,4.527,4.595,6.068,5.248,5.845,4.623,5.935,3.297,5.36,5.079,5.817,5.223,5.147,4.401,6.078,4.721,5.216,5.425,5.386,4.692,4.747,5.358,3.441,3.498,5.263,5.342,4.628,5.093,5.173,4.162,5.363,4.76,5.267,5.02,5.343,4.971,5.49,4.1,5.754,5.738,4.877,4.477,3.312,5.764,5.022,4.902,4.616,5.833,4.57,5.131,4.797,5.19,4.331,5.012,4.597,5.925,5.761,5.494,5.74,5.503,5.766,4.55,5.671,4.239,4.279,4.636,4.742,4.7,4.326,5.023,4.142,5.93,4.702,4.639,5.788,5.936,4.525,5.1
2009-02-09,4.156,4.663,6.045,4.761,5.95,4.799,4.715,4.114,5.65,5.393,5.022,5.509,5.926,4.737,5.206,4.556,4.387,4.367,4.47,5.335,5.069,4.762,5.99,4.907,5.603,3.871,3.734,5.754,5.698,4.883,4.932,4.763,5.618,4.311,5.814,4.311,5.283,4.37,3.968,4.049,5.657,5.157,5.211,5.473,5.167,5.107,4.414,3.49,3.806,4.417,5.127,4.143,4.236,4.489,3.248,5.858,6.063,4.721,5.183,5.01,4.472,4.637,4.818,5.796,4.71,3.994,4.759,4.365,3.526,3.813,5.109,4.232,5.322,4.356,5.078,4.123,5.492,6.118,6.069,3.555,4.73,4.383,5.807,5.68,4.925,5.287,4.516,4.837,4.988,4.477,4.866,4.489,4.863,3.909,4.327,5.082,4.464,4.519,5.148,5.858,4.646,5.946,5.658,4.899,3.483,4.945,5.682,6.177,4.489,4.874,4.898,6.009,5.966,5.806,5.618,5.729,4.893,4.639,4.334,4.437,4.728,4.276,3.948,3.793,4.109,4.326,4.344,3.976,4.612,4.519,5.301,5.34,5.508,5.537,5.389,4.225,5.917,4.951,4.956,5.991,4.626,4.409,5.06,4.457,5.614,4.782,3.922,5.107,5.002,4.947,4.213,4.541,4.727,5.167,4.311,4.101,4.099,3.926,3.267,4.08,3.386,3.851,3.86,4.049,4.184,3.911,4.407,4.244,3.126,3.353,3.663,3.977,4.308,4.243,3.082,2.787,3.098,3.958,3.948,3.536,3.883,3.837,4.813,4.558,3.95,3.785,3.801,4.175,4.959,3.888,4.039,3.597,3.971,5.401,3.644,4.3,4.818,4.707,3.795,4.322,4.211,4.283,4.654,4.337,3.902,4.11,4.261,3.897,3.87,5.035,4.22,3.531,3.776,3.985,4.184,5.171,5.211,4.609,4.723,5.458,5.89,3.467,5.239,3.749,3.921,4.369,5.248,4.016,4.906,5.186,3.307,5.219,5.832,3.105,4.423,4.644,3.9,4.121,5.992,5.297,5.63,5.192,4.66,5.274,5.039,5.275,4.047,4.811,3.703,4.114,3.882,3.173,3.203,5.215,4.305,4.971,4.876,4.261,4.126,3.967,5.195,5.255,4.228,4.731,3.845,3.729,5.141,5.209,4.953,4.284,4.221,3.458,4.161,4.307,4.304,4.067,3.503,3.495,4.313,3.517,4.437,4.314,5.01,5.332,4.697,4.96,3.202,4.654,4.599,4.737,3.317,3.758,4.331,4.35,3.643,4.464,3.525,4.819,4.954,4.882,4.167,4.441,4.543,3.615,4.232,4.076,4.827,5.037,5.054,5.768,4.787,5.371,4.518,5.63,4.985,5.158,5.217,3.463,4.272,4.592,6.026,4.093,5.789,4.554,3.845,4.16,3.096,4.135,5.216,5.257,5.559,4.368,3.776,4.437,5.639,4.565,5.249,4.838,3.713,3.883,4.964,3.238,4.261,5.712,4.481,4.495,4.438,5.011,5.011,4.022,4.518,4.216,4.764,4.17,4.081,3.418,5.723,5.413,6.078,6.071,4.127,4.145,4.018,4.26,5.837,4.79,4.422,5.846,5.82,3.667,4.015,3.517,4.43,3.186,4.14,5.77,4.332,4.515,3.819,5.282,4.143,4.823,4.662,5.941,4.941,6.009,3.626,4.573,4.327,4.751,4.019,3.584,4.444,5.271,3.703,3.398,5.189,4.488,3.669,5.673,4.151,4.114,4.557,4.981,3.463,4.248,3.421,5.719,4.729,5.948,4.581,4.154,4.043,4.523,4.305,4.417,5.965,4.937,3.499,3.355,4.529,3.539,5.867,5.24,3.64,5.824,4.188,4.244,4.299,4.232,3.463,3.925,5.746,4.368,4.778,3.578,4.274,3.602,4.676,6.003,3.918,4.546,5.04,4.027,4.692,4.359,4.368,4.357,6.009,4.876,4.124,4.124,4.83,3.962,4.312,3.182,4.565,5.095,4.089,3.488,4.347,4.781,5.38,4.435,3.972,6.025,3.217,4.688,4.007,4.067,4.094,6.029,5.297,4.378,6.017,3.44,4.852,4.12,3.241,4.642,3.977,5.937,6.01,3.059,3.267,4.702,5.886,3.074,4.763,3.521,4.991,4.649,3.638,4.724,4.614,5.342,5.608,3.807,3.652,5.892,4.572,4.341,4.714,5.416,4.722,4.757,5.34,5.313,4.718,4.699,4.732,4.521,4.693,5.406,5.636,5.945,5.651,4.419,5.6,5.0,5.664,4.549,5.814,3.778,3.881,3.393,5.166,4.979,4.609,5.893,5.142,5.699,5.089,5.755,3.349,5.431,5.407,5.736,5.552,5.475,4.438,5.993,4.703,5.545,5.496,5.448,4.63,4.667,5.43,3.491,3.552,5.593,5.638,5.094,5.155,5.242,4.147,5.359,4.689,5.161,4.914,5.339,5.033,5.602,4.136,5.67,5.557,4.856,4.813,3.364,5.742,5.35,4.916,4.63,5.811,4.585,5.193,5.228,5.084,4.291,5.073,4.516,5.83,5.675,5.393,5.718,5.574,5.585,4.715,5.576,4.647,4.348,4.65,4.723,4.715,4.395,5.085,4.657,5.909,4.628,4.567,5.693,5.914,4.539,5.159
2009-02-10,4.017,4.521,5.852,4.552,5.627,4.588,4.514,3.993,5.311,5.04,4.779,5.25,5.608,4.525,4.95,4.345,4.243,4.248,4.332,4.989,4.688,4.576,5.666,4.569,5.238,3.714,3.576,5.389,5.333,4.641,4.683,4.488,5.432,4.173,5.49,4.016,4.908,4.068,3.676,3.88,5.293,4.777,4.85,5.238,4.952,4.765,4.196,3.315,3.513,4.231,4.789,3.96,3.941,4.345,3.061,5.502,5.735,4.572,4.842,4.759,4.334,4.452,4.576,5.491,4.562,3.809,4.611,4.179,3.409,3.675,4.883,4.054,5.066,4.217,4.83,3.976,5.258,5.793,5.743,3.383,4.481,4.244,5.534,5.407,4.683,5.037,4.378,4.689,4.745,4.291,4.624,4.303,4.62,3.669,4.032,4.72,4.326,4.38,4.892,5.584,4.435,5.673,5.294,4.657,3.242,4.703,5.318,5.857,4.198,4.632,4.656,5.682,5.639,5.602,5.411,5.535,4.747,4.492,4.207,4.29,4.527,4.084,3.715,3.554,3.924,4.032,4.05,3.791,4.432,4.372,4.919,4.968,5.144,5.174,5.129,4.078,5.643,4.594,4.599,5.712,4.45,4.27,4.912,4.31,5.273,4.568,3.737,4.752,4.645,4.591,4.074,4.406,4.542,4.8,4.034,3.957,3.985,3.81,3.125,3.935,3.241,3.735,3.744,3.934,4.04,3.767,4.111,4.088,2.984,3.182,3.492,3.861,4.186,4.074,2.939,2.631,2.956,3.842,3.833,3.395,3.743,3.721,4.621,4.362,3.732,3.645,3.661,4.036,4.808,3.75,3.899,3.476,3.831,5.285,3.503,4.186,4.685,4.593,3.665,4.183,4.072,4.148,4.484,4.221,3.785,3.998,4.151,3.697,3.73,4.815,4.11,3.341,3.607,3.791,4.027,4.83,4.87,4.46,4.587,5.184,5.697,3.295,4.971,3.528,3.716,4.235,4.988,3.857,4.755,4.935,3.135,4.933,5.475,2.918,4.276,4.51,3.763,3.952,5.66,5.04,5.295,4.851,4.511,5.017,4.782,4.934,3.91,4.676,3.565,4.005,3.648,3.001,3.031,4.993,4.183,4.835,4.717,4.147,3.982,3.808,5.06,5.121,4.06,4.582,3.655,3.588,4.927,4.995,4.756,4.128,4.065,3.297,4.04,4.136,4.133,3.869,3.331,3.324,4.09,3.296,4.298,4.148,4.858,5.08,4.548,4.718,3.07,4.338,4.431,4.536,3.162,3.641,4.171,4.187,3.425,4.313,3.342,4.584,4.805,4.66,4.006,4.289,4.409,3.393,4.122,3.892,4.716,4.889,4.713,5.439,4.544,5.024,4.366,5.257,4.647,4.778,4.96,3.236,4.108,4.443,5.699,3.932,5.424,4.375,3.618,3.873,2.908,4.025,4.959,5.031,5.286,4.248,3.542,4.119,5.278,4.364,4.998,4.658,3.561,3.59,4.707,3.05,4.104,5.347,4.317,4.284,4.258,4.769,4.786,3.879,4.184,4.077,4.521,4.031,3.874,3.277,5.45,5.031,5.751,5.744,4.001,3.989,3.861,4.121,5.518,4.548,4.283,5.652,5.626,3.46,3.888,3.344,4.245,3.044,3.971,5.497,4.188,4.338,3.682,5.103,3.974,4.677,4.46,5.612,4.699,5.683,3.488,4.361,4.171,4.566,3.881,3.419,4.164,5.014,3.41,3.257,4.807,4.369,3.494,5.347,3.995,3.925,4.241,4.724,3.235,4.109,3.194,5.354,4.527,5.621,4.369,4.028,3.916,4.339,4.122,4.278,5.638,4.694,3.326,3.213,4.254,3.401,5.517,4.986,3.483,5.465,4.032,4.135,4.157,4.113,3.235,3.8,5.552,4.249,4.632,3.405,4.132,3.426,4.529,5.677,3.797,4.357,4.667,3.907,4.543,4.24,4.213,4.16,5.682,4.633,3.934,3.922,4.588,3.815,4.192,3.043,4.416,4.714,3.932,3.346,4.11,4.538,5.004,4.238,3.834,5.699,3.075,4.445,3.87,3.91,3.974,5.702,5.04,4.22,5.69,3.262,4.606,4.004,3.089,4.477,3.746,5.611,5.684,2.904,3.079,4.524,5.559,2.918,4.581,3.367,4.767,4.508,3.411,4.534,4.466,5.184,5.414,3.58,3.425,5.566,4.422,4.103,4.471,5.163,4.428,4.444,5.0,4.978,4.417,4.399,4.426,4.338,4.533,5.172,5.428,5.619,5.436,4.222,5.375,4.632,5.391,4.382,5.541,3.62,3.724,3.219,4.91,4.613,4.46,5.618,4.916,5.457,4.707,5.481,3.176,5.197,5.043,5.411,5.188,5.112,4.247,5.688,4.556,5.181,5.262,5.174,4.47,4.499,5.178,3.319,3.376,5.229,5.278,4.712,4.898,5.012,4.027,5.197,4.505,4.937,4.688,5.176,4.776,5.258,3.945,5.346,5.284,4.654,4.561,3.191,5.415,4.986,4.742,4.481,5.484,4.436,4.936,4.89,4.858,4.141,4.817,4.349,5.636,5.487,5.181,5.391,5.34,5.311,4.469,5.382,4.33,4.152,4.501,4.577,4.566,4.197,4.828,4.398,5.582,4.45,4.383,5.499,5.587,4.39,4.936
2009-02-11,4.132,4.751,6.19,4.968,6.311,4.41,4.896,4.158,6.034,5.795,5.272,5.778,6.279,4.343,4.733,4.166,4.427,4.411,4.502,5.728,5.505,4.914,6.352,5.238,6.028,3.747,3.609,6.18,6.124,5.133,5.191,5.061,5.746,4.339,6.178,4.649,5.712,4.716,3.315,3.888,6.083,5.591,5.623,5.1,5.361,5.498,3.993,3.221,3.152,4.584,5.462,3.972,4.572,4.479,2.976,6.273,6.433,4.808,5.574,5.274,4.555,4.806,5.067,6.123,4.659,3.816,4.708,4.532,3.528,3.885,5.31,4.087,4.85,4.388,5.313,4.2,5.128,6.487,6.437,3.389,4.99,4.414,6.076,5.948,5.175,4.844,4.548,4.871,5.238,4.644,5.116,4.656,5.112,3.372,4.665,5.495,4.496,4.55,4.675,6.127,4.258,6.216,6.083,5.149,2.944,5.196,6.107,6.536,4.821,5.124,5.148,6.377,6.334,5.972,5.786,5.872,4.944,4.72,4.391,4.517,4.908,3.998,3.524,3.34,3.932,4.663,4.681,3.798,4.746,4.6,5.74,5.77,5.931,5.961,5.659,4.303,6.189,5.357,5.362,6.271,4.763,4.44,5.095,4.518,6.0,4.997,3.744,5.51,5.408,5.352,4.243,4.604,4.896,5.571,3.736,3.989,4.16,3.992,3.238,3.967,3.342,3.917,3.925,4.116,4.073,3.798,3.736,4.122,3.097,3.104,3.415,4.044,4.363,4.082,3.051,2.751,3.068,4.024,4.014,3.509,3.857,3.843,4.546,4.274,3.467,3.759,3.775,4.151,4.876,3.876,4.015,3.576,3.946,5.442,3.62,4.324,4.896,4.764,3.74,4.225,4.188,4.382,4.812,4.372,3.968,4.136,4.298,3.49,3.845,5.244,4.262,3.246,3.591,3.714,4.095,5.562,5.603,4.557,4.749,4.915,6.034,3.218,4.724,3.326,3.588,4.444,4.761,3.913,4.932,4.741,3.057,4.605,6.247,2.832,4.503,4.721,3.973,3.96,6.369,4.823,6.006,5.584,4.607,4.8,4.565,5.667,4.121,4.855,3.616,4.156,3.378,2.923,2.953,5.407,4.361,5.055,4.994,4.322,4.014,3.781,5.223,5.291,4.068,4.68,3.484,3.71,5.335,5.403,5.132,4.162,4.099,3.264,4.201,4.463,4.46,3.78,3.254,3.246,3.863,3.025,4.468,4.434,5.072,5.577,4.645,5.211,3.141,5.014,4.687,4.918,3.284,3.823,4.443,4.465,3.317,4.518,3.31,5.056,4.988,5.099,4.278,4.529,4.619,3.12,4.274,3.899,4.873,5.072,5.445,6.139,5.036,5.764,4.449,6.064,5.316,5.593,4.744,3.132,4.391,4.539,6.394,3.947,6.216,4.712,3.515,3.536,2.823,4.176,4.743,5.458,5.827,4.412,3.349,4.799,6.054,4.744,4.803,4.972,3.634,3.228,4.49,2.965,4.138,6.138,4.338,4.105,4.224,5.262,5.21,3.996,4.9,4.246,5.013,4.209,3.733,3.39,5.991,5.852,6.447,6.44,4.198,4.023,3.894,4.291,6.197,5.039,4.453,5.99,5.963,3.234,4.085,3.351,4.598,3.157,3.979,6.039,4.327,4.651,3.892,5.396,3.979,4.874,4.842,6.311,5.192,6.377,3.692,4.183,4.205,4.901,4.093,3.502,3.854,4.797,3.048,3.37,5.626,4.534,3.493,6.038,4.028,3.855,4.914,4.507,3.131,4.278,3.089,6.145,4.909,6.316,4.191,4.224,4.113,4.673,4.13,4.448,6.333,5.187,3.332,3.326,3.967,3.61,6.271,4.782,3.6,6.243,4.065,4.287,4.304,4.276,3.131,3.987,5.89,4.412,4.829,3.412,4.312,3.415,4.635,6.372,3.967,4.707,5.464,4.069,4.64,4.403,4.286,4.051,6.377,5.125,3.863,3.778,5.079,4.037,4.356,3.153,4.513,5.531,3.966,3.46,3.965,5.029,5.812,4.129,4.047,6.394,3.188,4.936,4.081,3.944,4.136,6.397,4.823,4.484,6.386,3.212,5.107,4.162,3.208,4.736,3.627,6.305,6.379,3.025,2.994,4.827,6.253,3.039,4.909,3.499,5.21,4.678,3.307,4.884,4.567,5.42,5.75,3.477,3.321,6.26,4.519,3.958,4.304,4.96,5.048,5.113,5.708,5.681,5.05,5.03,5.071,4.661,4.768,5.042,5.8,6.313,5.827,4.113,5.791,5.402,5.932,4.637,6.084,3.653,3.757,3.219,4.693,5.376,4.557,6.167,5.343,5.917,5.524,6.023,3.181,5.067,5.83,6.099,5.977,5.898,4.287,6.322,4.748,5.97,5.132,4.91,4.702,4.755,4.986,3.331,3.368,6.018,6.058,5.529,4.681,4.882,4.189,5.343,4.839,5.359,5.114,5.323,4.559,5.993,3.983,6.03,5.824,5.037,5.077,3.195,6.108,5.773,4.841,4.578,6.177,4.532,4.719,5.562,5.286,4.34,4.6,4.604,5.974,5.808,5.569,6.083,5.21,5.853,4.968,5.718,5.008,4.051,4.598,4.774,4.663,4.085,4.611,4.93,6.276,4.753,4.716,5.836,6.282,4.486,4.848
2009-02-12,4.408,4.888,6.248,4.771,5.734,4.549,4.808,4.405,5.38,5.078,4.979,5.466,5.726,4.481,4.899,4.304,4.654,4.663,4.754,5.04,4.654,4.901,5.77,4.576,5.248,3.962,3.823,5.4,5.344,4.84,4.869,4.613,5.843,4.59,5.59,4.036,4.892,4.072,3.46,4.125,5.303,4.749,4.868,5.297,5.267,4.792,4.127,3.38,3.296,4.503,4.796,4.231,3.962,4.74,3.153,5.531,5.828,5.039,4.87,4.938,4.762,4.725,4.774,5.635,4.929,4.073,4.979,4.45,3.762,4.113,5.211,4.353,5.015,4.639,5.107,4.444,5.328,5.891,5.841,3.627,4.662,4.666,5.749,5.621,4.882,5.019,4.801,5.142,4.945,4.563,4.823,4.575,4.819,3.494,4.052,4.732,4.749,4.803,4.841,5.799,4.395,5.889,5.304,4.856,3.064,4.903,5.329,5.968,4.23,4.831,4.855,5.78,5.737,5.975,5.779,5.929,5.248,4.966,4.605,4.763,4.82,4.197,3.7,3.507,4.189,4.054,4.073,4.055,4.766,4.845,4.886,4.959,5.154,5.183,5.343,4.548,5.856,4.62,4.625,5.915,4.798,4.693,5.366,4.773,5.337,4.777,4.001,4.784,4.671,4.618,4.495,4.838,4.816,4.781,3.889,4.19,4.366,4.188,3.511,4.168,3.612,4.113,4.122,4.313,4.273,3.997,3.878,4.338,3.37,3.269,3.581,4.241,4.599,4.321,3.325,3.046,3.341,4.221,4.211,3.783,4.133,4.079,4.744,4.466,3.582,4.034,4.05,4.428,5.136,4.15,4.292,3.815,4.221,5.694,3.894,4.564,5.123,4.989,3.964,4.433,4.465,4.484,4.739,4.6,4.165,4.371,4.532,3.618,4.121,5.084,4.496,3.42,3.791,3.911,4.356,4.857,4.897,4.827,5.003,5.05,6.092,3.383,4.865,3.479,3.766,4.67,4.917,4.169,5.231,4.915,3.222,4.745,5.503,3.009,4.748,4.948,4.201,4.197,5.746,4.989,5.374,4.878,4.878,4.966,4.73,4.961,4.35,5.1,3.827,4.389,3.502,3.087,3.117,5.33,4.596,5.268,5.099,4.532,4.214,3.963,5.479,5.543,4.306,4.951,3.617,3.981,5.241,5.309,5.046,4.379,4.315,3.443,4.452,4.389,4.385,3.971,3.419,3.412,3.994,3.138,4.721,4.517,5.347,5.346,4.916,4.918,3.363,4.369,4.785,4.83,3.581,4.019,4.555,4.565,3.518,4.708,3.53,4.799,5.26,4.904,4.389,4.749,4.846,3.232,4.508,4.156,5.113,5.344,4.739,5.528,4.743,5.075,4.714,5.246,4.654,4.748,4.909,3.344,4.486,4.809,5.797,4.157,5.435,4.661,3.729,3.685,3.0,4.409,4.908,5.36,5.499,4.664,3.523,4.142,5.299,4.656,4.977,5.056,3.895,3.373,4.654,3.142,4.355,5.358,4.581,4.243,4.443,4.969,5.116,4.277,4.155,4.498,4.72,4.456,3.909,3.664,5.664,4.999,5.85,5.842,4.411,4.239,4.11,4.542,5.613,4.746,4.706,6.047,6.021,3.356,4.297,3.589,4.516,3.43,4.217,5.711,4.586,4.683,4.119,5.53,4.216,5.178,4.753,5.705,4.899,5.78,3.922,4.321,4.422,4.895,4.322,3.784,4.007,4.963,3.193,3.644,4.774,4.787,3.728,5.442,4.245,4.06,4.27,4.671,3.344,4.53,3.302,5.365,4.821,5.719,4.329,4.438,4.326,4.673,4.387,4.701,5.736,4.894,3.571,3.6,4.122,3.837,5.561,4.953,3.887,5.488,4.282,4.521,4.561,4.527,3.344,4.209,5.947,4.664,5.132,3.65,4.549,3.646,4.904,5.774,4.208,4.678,4.657,4.319,4.91,4.655,4.548,4.239,5.78,4.832,4.068,3.931,4.787,4.228,4.608,3.42,4.783,4.682,4.182,3.734,4.162,4.737,4.986,4.317,4.272,5.796,3.462,4.643,4.31,4.16,4.387,5.8,4.989,4.614,5.788,3.401,4.797,4.408,3.499,4.842,3.835,5.708,5.781,3.321,3.172,4.864,5.656,3.335,4.916,3.791,5.008,4.936,3.52,4.849,4.837,5.657,5.807,3.691,3.535,5.663,4.789,4.155,4.492,5.132,4.51,4.476,5.037,5.036,4.466,4.449,4.47,4.668,4.905,5.242,5.79,5.716,5.781,4.301,5.697,4.611,5.604,4.735,5.756,3.868,3.972,3.455,4.858,4.594,4.827,5.829,5.244,5.743,4.673,5.696,3.42,5.267,5.052,5.511,5.197,5.121,4.546,5.833,5.051,5.19,5.332,5.036,4.845,4.855,5.151,3.572,3.6,5.238,5.295,4.678,4.847,5.076,4.44,5.634,4.833,5.269,5.014,5.614,4.724,5.315,4.241,5.449,5.497,4.943,4.738,3.433,5.511,4.995,5.118,4.848,5.581,4.802,4.884,4.898,5.186,4.539,4.765,4.702,6.032,5.896,5.538,5.487,5.411,5.525,4.66,5.775,4.357,4.242,4.869,5.077,4.934,4.271,4.776,4.557,5.679,4.788,4.71,5.893,5.685,4.756,5.063
2009-02-13,4.209,4.717,6.069,4.678,5.703,4.497,4.676,4.209,5.367,5.079,4.897,5.378,5.69,4.43,4.834,4.251,4.455,4.467,4.55,5.034,4.69,4.753,5.741,4.601,5.265,3.813,3.674,5.417,5.36,4.757,4.793,4.568,5.653,4.387,5.562,4.042,4.92,4.087,3.445,3.973,5.32,4.783,4.878,5.195,5.126,4.798,4.083,3.296,3.281,4.381,4.822,4.063,3.967,4.543,3.052,5.539,5.805,4.818,4.875,4.867,4.56,4.604,4.692,5.584,4.742,3.906,4.791,4.328,3.586,3.902,5.063,4.176,4.951,4.435,4.985,4.219,5.223,5.865,5.815,3.471,4.588,4.461,5.661,5.533,4.8,4.944,4.596,4.923,4.863,4.441,4.74,4.453,4.736,3.484,4.058,4.745,4.544,4.599,4.776,5.712,4.343,5.802,5.321,4.773,3.053,4.82,5.345,5.937,4.231,4.748,4.772,5.754,5.711,5.806,5.612,5.749,5.009,4.741,4.417,4.537,4.688,4.094,3.635,3.453,4.022,4.059,4.077,3.888,4.611,4.62,4.923,4.984,5.17,5.2,5.255,4.322,5.77,4.625,4.63,5.835,4.637,4.488,5.148,4.55,5.326,4.689,3.834,4.787,4.676,4.622,4.29,4.633,4.695,4.814,3.852,4.053,4.187,4.01,3.31,4.031,3.416,3.934,3.943,4.135,4.137,3.861,3.868,4.19,3.168,3.176,3.489,4.062,4.404,4.168,3.123,2.825,3.139,4.042,4.033,3.582,3.933,3.903,4.634,4.361,3.571,3.834,3.85,4.229,4.961,3.948,4.091,3.643,4.022,5.505,3.693,4.383,4.918,4.805,3.805,4.292,4.265,4.329,4.628,4.42,3.986,4.192,4.352,3.589,3.92,4.966,4.314,3.324,3.662,3.798,4.177,4.863,4.903,4.639,4.802,5.013,5.912,3.29,4.819,3.432,3.68,4.464,4.859,3.995,4.999,4.84,3.129,4.723,5.512,2.907,4.523,4.742,3.991,4.045,5.726,4.925,5.356,4.884,4.69,4.902,4.665,4.967,4.139,4.898,3.68,4.207,3.482,2.994,3.024,5.178,4.401,5.066,4.923,4.352,4.078,3.851,5.279,5.343,4.154,4.763,3.576,3.78,5.1,5.169,4.917,4.23,4.166,3.332,4.256,4.277,4.273,3.865,3.327,3.319,3.959,3.127,4.516,4.344,5.114,5.23,4.728,4.835,3.203,4.37,4.617,4.698,3.361,3.84,4.374,4.388,3.407,4.518,3.393,4.708,5.041,4.798,4.208,4.53,4.64,3.222,4.326,3.989,4.929,5.125,4.745,5.505,4.66,5.069,4.531,5.273,4.68,4.783,4.845,3.221,4.308,4.621,5.771,4.016,5.452,4.533,3.606,3.661,2.898,4.228,4.844,5.212,5.411,4.467,3.458,4.147,5.31,4.524,4.902,4.871,3.712,3.358,4.589,3.041,4.206,5.375,4.424,4.19,4.311,4.887,4.966,4.074,4.187,4.293,4.637,4.25,3.834,3.463,5.576,5.036,5.824,5.817,4.217,4.09,3.961,4.337,5.588,4.663,4.501,5.867,5.84,3.331,4.103,3.433,4.394,3.228,4.064,5.623,4.388,4.523,3.909,5.33,4.065,4.938,4.621,5.681,4.816,5.755,3.711,4.268,4.274,4.745,4.111,3.583,3.974,4.898,3.177,3.443,4.81,4.59,3.577,5.416,4.096,3.948,4.273,4.606,3.22,4.325,3.178,5.382,4.689,5.693,4.276,4.244,4.131,4.519,4.221,4.496,5.71,4.811,3.415,3.399,4.082,3.626,5.561,4.882,3.674,5.499,4.133,4.339,4.361,4.33,3.22,4.014,5.766,4.468,4.893,3.494,4.346,3.5,4.714,5.748,4.011,4.531,4.681,4.122,4.722,4.459,4.368,4.149,5.754,4.749,3.957,3.861,4.704,4.029,4.411,3.224,4.595,4.718,4.033,3.533,4.06,4.654,5.016,4.228,4.062,5.771,3.26,4.56,4.099,4.011,4.19,5.774,4.925,4.429,5.762,3.285,4.719,4.216,3.284,4.67,3.719,5.682,5.756,3.1,3.07,4.706,5.63,3.115,4.762,3.571,4.904,4.728,3.397,4.705,4.647,5.434,5.626,3.568,3.411,5.637,4.601,4.053,4.402,5.062,4.486,4.478,5.043,5.029,4.461,4.443,4.467,4.515,4.728,5.136,5.625,5.69,5.625,4.212,5.553,4.643,5.516,4.567,5.668,3.718,3.823,3.302,4.794,4.627,4.639,5.744,5.096,5.618,4.709,5.608,3.263,5.161,5.068,5.483,5.214,5.137,4.365,5.782,4.812,5.207,5.227,5.001,4.666,4.686,5.078,3.413,3.452,5.255,5.308,4.715,4.782,4.974,4.243,5.417,4.683,5.119,4.865,5.396,4.659,5.308,4.06,5.419,5.408,4.814,4.666,3.277,5.485,5.011,4.917,4.66,5.554,4.614,4.82,4.925,5.038,4.346,4.7,4.533,5.851,5.708,5.376,5.46,5.305,5.436,4.581,5.594,4.361,4.148,4.681,4.838,4.746,4.184,4.711,4.494,5.653,4.63,4.56,5.713,5.659,4.568,4.939
2009-02-14,4.143,4.767,6.213,4.986,6.335,4.429,4.911,4.169,6.056,5.816,5.29,5.799,6.302,4.361,4.751,4.183,4.439,4.425,4.515,5.748,5.522,4.93,6.377,5.251,6.049,3.757,3.617,6.203,6.146,5.15,5.209,5.079,5.766,4.351,6.201,4.665,5.731,4.733,3.335,3.895,6.105,5.609,5.643,5.118,5.378,5.518,4.011,3.228,3.17,4.599,5.476,3.978,4.588,4.492,2.979,6.296,6.458,4.82,5.594,5.293,4.567,4.822,5.084,6.146,4.673,3.821,4.723,4.545,3.536,3.892,5.325,4.094,4.868,4.4,5.328,4.207,5.146,6.512,6.462,3.392,5.006,4.426,6.099,5.97,5.193,4.862,4.561,4.885,5.256,4.659,5.133,4.671,5.129,3.394,4.682,5.514,4.509,4.564,4.692,6.15,4.275,6.24,6.104,5.166,2.962,5.213,6.129,6.561,4.839,5.141,5.165,6.401,6.358,5.993,5.806,5.892,4.957,4.732,4.404,4.527,4.923,4.013,3.538,3.352,3.937,4.679,4.698,3.803,4.76,4.61,5.759,5.789,5.952,5.982,5.678,4.312,6.212,5.374,5.38,6.295,4.777,4.453,5.111,4.529,6.022,5.015,3.748,5.529,5.426,5.369,4.254,4.617,4.913,5.589,3.753,4.002,4.172,4.003,3.241,3.98,3.346,3.927,3.936,4.128,4.087,3.81,3.762,4.135,3.098,3.11,3.423,4.055,4.375,4.091,3.053,2.748,3.07,4.036,4.026,3.514,3.866,3.854,4.56,4.287,3.49,3.767,3.783,4.162,4.892,3.884,4.024,3.585,3.954,5.464,3.626,4.338,4.911,4.781,3.75,4.24,4.198,4.397,4.83,4.387,3.979,4.149,4.312,3.509,3.853,5.261,4.276,3.252,3.599,3.722,4.105,5.582,5.623,4.571,4.764,4.937,6.056,3.224,4.743,3.339,3.598,4.456,4.779,3.921,4.946,4.758,3.063,4.633,6.271,2.834,4.513,4.734,3.981,3.967,6.393,4.841,6.028,5.604,4.622,4.819,4.581,5.688,4.13,4.87,3.626,4.169,3.397,2.927,2.957,5.424,4.373,5.071,5.01,4.336,4.028,3.793,5.243,5.311,4.077,4.695,3.499,3.717,5.352,5.421,5.15,4.175,4.111,3.271,4.213,4.478,4.475,3.788,3.261,3.253,3.882,3.044,4.481,4.446,5.086,5.595,4.66,5.229,3.147,5.031,4.701,4.933,3.285,3.833,4.454,4.477,3.32,4.531,3.313,5.073,5.003,5.116,4.288,4.539,4.632,3.14,4.288,3.904,4.891,5.087,5.464,6.162,5.052,5.785,4.461,6.086,5.33,5.611,4.761,3.131,4.402,4.553,6.419,3.958,6.239,4.727,3.517,3.555,2.824,4.189,4.76,5.475,5.847,4.425,3.36,4.815,6.076,4.758,4.82,4.986,3.64,3.247,4.505,2.968,4.151,6.16,4.349,4.122,4.235,5.28,5.224,4.005,4.916,4.257,5.029,4.219,3.748,3.394,6.013,5.873,6.472,6.464,4.209,4.035,3.905,4.302,6.22,5.056,4.466,6.011,5.985,3.251,4.095,3.353,4.612,3.159,3.987,6.061,4.338,4.665,3.899,5.412,3.988,4.886,4.856,6.335,5.209,6.401,3.697,4.2,4.219,4.916,4.101,3.504,3.873,4.815,3.066,3.374,5.644,4.548,3.497,6.06,4.04,3.867,4.931,4.522,3.131,4.289,3.089,6.168,4.925,6.34,4.208,4.235,4.123,4.686,4.137,4.46,6.357,5.204,3.335,3.33,3.985,3.615,6.295,4.8,3.604,6.266,4.078,4.301,4.315,4.288,3.131,3.997,5.91,4.426,4.84,3.415,4.323,3.42,4.65,6.396,3.976,4.72,5.482,4.079,4.654,4.417,4.297,4.067,6.401,5.142,3.875,3.79,5.096,4.045,4.369,3.156,4.526,5.548,3.977,3.464,3.973,5.046,5.831,4.147,4.055,6.418,3.19,4.952,4.089,3.955,4.147,6.422,4.842,4.495,6.41,3.217,5.124,4.174,3.209,4.751,3.631,6.329,6.403,3.024,2.997,4.842,6.277,3.038,4.924,3.502,5.228,4.691,3.308,4.899,4.581,5.437,5.769,3.479,3.322,6.283,4.533,3.966,4.316,4.979,5.065,5.131,5.727,5.701,5.068,5.047,5.089,4.674,4.783,5.059,5.82,6.337,5.847,4.13,5.811,5.418,5.953,4.651,6.106,3.662,3.767,3.221,4.71,5.391,4.571,6.19,5.359,5.938,5.542,6.045,3.183,5.084,5.85,6.121,5.998,5.919,4.296,6.346,4.76,5.991,5.15,4.93,4.716,4.77,5.004,3.334,3.371,6.039,6.079,5.547,4.699,4.899,4.2,5.361,4.854,5.375,5.127,5.341,4.575,6.014,3.99,6.051,5.844,5.053,5.095,3.197,6.13,5.793,4.855,4.592,6.2,4.546,4.736,5.577,5.301,4.352,4.616,4.618,5.995,5.827,5.587,6.105,5.228,5.873,4.984,5.737,5.026,4.066,4.612,4.785,4.678,4.101,4.627,4.947,6.299,4.768,4.73,5.856,6.305,4.499,4.863
2009-02-15,4.286,4.774,6.106,4.636,5.55,4.453,4.666,4.297,5.189,4.881,4.828,5.304,5.544,4.385,4.779,4.207,4.532,4.557,4.634,4.845,4.446,4.765,5.586,4.36,5.049,3.846,3.706,5.202,5.145,4.687,4.714,4.449,5.701,4.47,5.405,3.871,4.687,3.906,3.336,4.004,5.105,4.542,4.667,5.171,5.116,4.602,4.03,3.282,3.17,4.373,4.581,4.097,3.797,4.617,3.04,5.336,5.644,4.905,4.68,4.784,4.639,4.596,4.621,5.456,4.806,3.938,4.855,4.319,3.657,3.985,5.051,4.218,4.896,4.518,4.941,4.307,5.202,5.707,5.657,3.5,4.506,4.545,5.58,5.451,4.73,4.898,4.681,5.014,4.793,4.433,4.67,4.445,4.666,3.396,3.887,4.531,4.628,4.683,4.72,5.631,4.299,5.721,5.106,4.703,2.963,4.75,5.131,5.787,4.067,4.678,4.702,5.595,5.552,5.827,5.629,5.784,5.116,4.833,4.495,4.627,4.679,4.093,3.594,3.401,4.055,3.889,3.908,3.92,4.633,4.711,4.679,4.755,4.955,4.985,5.18,4.411,5.688,4.419,4.424,5.746,4.664,4.572,5.24,4.64,5.146,4.64,3.865,4.585,4.47,4.417,4.373,4.718,4.688,4.572,3.765,4.086,4.265,4.084,3.381,4.064,3.483,4.008,4.017,4.21,4.171,3.893,3.754,4.225,3.239,3.168,3.482,4.137,4.49,4.201,3.193,2.899,3.21,4.117,4.107,3.655,4.008,3.977,4.634,4.355,3.496,3.909,3.925,4.305,5.021,4.026,4.167,3.709,4.097,5.598,3.767,4.464,5.005,4.89,3.859,4.333,4.342,4.376,4.623,4.499,4.06,4.272,4.435,3.537,3.995,4.937,4.399,3.31,3.677,3.795,4.23,4.668,4.708,4.703,4.887,4.934,5.948,3.283,4.747,3.384,3.657,4.549,4.799,4.042,5.096,4.792,3.121,4.626,5.308,2.895,4.613,4.828,4.074,4.077,5.559,4.869,5.184,4.689,4.754,4.847,4.609,4.772,4.223,4.984,3.721,4.291,3.404,2.984,3.015,5.173,4.487,5.15,4.973,4.431,4.112,3.863,5.366,5.431,4.186,4.827,3.537,3.855,5.09,5.159,4.909,4.265,4.201,3.339,4.344,4.27,4.267,3.856,3.32,3.312,3.897,3.046,4.6,4.384,5.213,5.179,4.792,4.765,3.253,4.191,4.662,4.689,3.438,3.913,4.423,4.433,3.39,4.586,3.406,4.648,5.132,4.758,4.256,4.612,4.726,3.142,4.411,4.021,5.018,5.216,4.549,5.341,4.589,4.879,4.59,5.043,4.439,4.541,4.789,3.204,4.353,4.685,5.612,4.044,5.237,4.534,3.592,3.56,2.886,4.312,4.788,5.201,5.328,4.558,3.414,3.963,5.101,4.514,4.855,4.914,3.769,3.248,4.532,3.029,4.241,5.159,4.463,4.145,4.327,4.817,4.955,4.15,3.973,4.376,4.566,4.333,3.81,3.535,5.494,4.792,5.665,5.658,4.297,4.124,3.995,4.421,5.432,4.593,4.585,5.903,5.877,3.27,4.182,3.462,4.386,3.299,4.096,5.542,4.462,4.549,3.991,5.388,4.096,5.045,4.611,5.519,4.746,5.596,3.793,4.224,4.309,4.76,4.195,3.644,3.884,4.843,3.066,3.515,4.566,4.681,3.603,5.255,4.131,3.952,4.091,4.55,3.204,4.408,3.162,5.166,4.68,5.534,4.232,4.324,4.211,4.536,4.255,4.58,5.551,4.741,3.443,3.471,3.999,3.707,5.368,4.832,3.747,5.292,4.168,4.424,4.438,4.42,3.204,4.095,5.802,4.558,4.999,3.523,4.426,3.523,4.78,5.589,4.097,4.539,4.451,4.211,4.786,4.549,4.423,4.14,5.595,4.679,3.96,3.829,4.633,4.099,4.501,3.293,4.658,4.474,4.067,3.606,4.031,4.583,4.782,4.219,4.145,5.612,3.331,4.489,4.183,4.045,4.279,5.615,4.87,4.484,5.603,3.287,4.643,4.303,3.359,4.716,3.699,5.523,5.596,3.175,3.059,4.733,5.471,3.19,4.781,3.65,4.862,4.814,3.382,4.711,4.712,5.523,5.661,3.554,3.396,5.477,4.664,4.024,4.365,5.013,4.34,4.299,4.836,4.84,4.291,4.274,4.294,4.533,4.783,5.115,5.64,5.531,5.629,4.203,5.542,4.4,5.434,4.612,5.587,3.751,3.856,3.328,4.738,4.383,4.703,5.66,5.084,5.583,4.465,5.526,3.291,5.14,4.852,5.325,4.998,4.922,4.403,5.655,4.917,4.991,5.205,4.922,4.723,4.732,5.03,3.443,3.475,5.039,5.098,4.47,4.726,4.952,4.331,5.497,4.697,5.11,4.853,5.477,4.602,5.123,4.097,5.263,5.326,4.803,4.581,3.304,5.325,4.794,4.979,4.724,5.394,4.678,4.764,4.684,5.026,4.416,4.644,4.578,5.887,5.753,5.385,5.3,5.285,5.354,4.506,5.629,4.179,4.141,4.744,4.944,4.81,4.173,4.655,4.398,5.494,4.656,4.574,5.748,5.499,4.631,4.932
2009-02-16,4.153,4.627,5.939,4.514,5.433,4.574,4.522,4.139,5.077,4.775,4.702,5.169,5.424,4.508,4.923,4.327,4.373,4.4,4.475,4.736,4.353,4.617,5.47,4.286,4.95,3.793,3.653,5.102,5.046,4.561,4.591,4.337,5.529,4.312,5.289,3.786,4.592,3.824,3.566,3.959,5.005,4.448,4.564,5.256,4.963,4.502,4.165,3.328,3.401,4.24,4.508,4.044,3.711,4.479,3.075,5.234,5.53,4.721,4.581,4.662,4.47,4.464,4.495,5.332,4.689,3.888,4.739,4.186,3.53,3.811,4.89,4.148,5.041,4.358,4.789,4.121,5.281,5.593,5.542,3.453,4.383,4.385,5.445,5.315,4.604,5.024,4.521,4.842,4.667,4.3,4.543,4.313,4.54,3.589,3.802,4.429,4.468,4.524,4.864,5.495,4.419,5.586,5.006,4.577,3.154,4.624,5.031,5.67,3.98,4.552,4.576,5.48,5.436,5.662,5.464,5.616,4.925,4.647,4.341,4.441,4.535,4.117,3.69,3.514,4.005,3.803,3.822,3.87,4.483,4.525,4.587,4.659,4.855,4.885,5.045,4.225,5.553,4.314,4.319,5.613,4.51,4.412,5.069,4.459,5.035,4.52,3.815,4.479,4.365,4.311,4.213,4.552,4.556,4.485,3.957,4.038,4.118,3.936,3.247,4.017,3.359,3.861,3.869,4.062,4.123,3.845,4.0,4.173,3.104,3.201,3.516,3.989,4.332,4.156,3.058,2.751,3.075,3.969,3.96,3.521,3.875,3.849,4.665,4.395,3.668,3.775,3.792,4.173,4.932,3.885,4.034,3.595,3.964,5.451,3.632,4.327,4.836,4.741,3.77,4.276,4.209,4.238,4.501,4.36,3.912,4.136,4.294,3.661,3.862,4.796,4.254,3.354,3.661,3.822,4.134,4.568,4.609,4.586,4.733,5.128,5.781,3.316,4.923,3.493,3.72,4.378,4.954,3.956,4.92,4.919,3.153,4.851,5.205,2.929,4.427,4.658,3.9,4.032,5.446,5.014,5.071,4.589,4.638,4.991,4.752,4.673,4.05,4.825,3.653,4.146,3.579,3.017,3.048,5.01,4.329,4.982,4.814,4.283,4.064,3.86,5.214,5.275,4.142,4.711,3.634,3.718,4.937,5.006,4.769,4.213,4.149,3.339,4.188,4.148,4.145,3.894,3.353,3.345,4.047,3.222,4.44,4.225,5.024,5.03,4.676,4.639,3.164,4.096,4.511,4.545,3.291,3.765,4.261,4.273,3.435,4.429,3.391,4.519,4.961,4.623,4.094,4.428,4.556,3.32,4.266,3.972,4.871,5.046,4.449,5.227,4.463,4.771,4.485,4.948,4.365,4.448,4.934,3.245,4.191,4.568,5.497,4.005,5.138,4.399,3.634,3.777,2.92,4.167,4.933,5.04,5.192,4.4,3.513,3.869,4.999,4.37,4.983,4.743,3.669,3.479,4.676,3.064,4.189,5.06,4.409,4.265,4.32,4.691,4.793,4.015,3.892,4.215,4.44,4.17,3.876,3.401,5.359,4.7,5.55,5.543,4.137,4.072,3.942,4.26,5.319,4.466,4.425,5.735,5.709,3.41,4.022,3.415,4.253,3.164,4.051,5.406,4.321,4.395,3.817,5.212,4.053,4.853,4.467,5.404,4.62,5.481,3.62,4.344,4.257,4.611,4.02,3.531,4.084,4.988,3.296,3.381,4.474,4.523,3.563,5.14,4.078,3.964,3.998,4.693,3.245,4.248,3.202,5.067,4.536,5.418,4.352,4.164,4.05,4.383,4.206,4.42,5.436,4.615,3.396,3.336,4.186,3.532,5.262,4.966,3.608,5.191,4.116,4.279,4.291,4.262,3.245,3.935,5.634,4.401,4.807,3.477,4.266,3.489,4.659,5.474,3.938,4.389,4.354,4.053,4.67,4.392,4.325,4.182,5.479,4.553,3.973,3.917,4.507,3.933,4.343,3.162,4.541,4.382,4.014,3.472,4.11,4.456,4.687,4.262,3.971,5.496,3.196,4.363,4.008,3.992,4.121,5.5,5.014,4.321,5.488,3.295,4.518,4.149,3.214,4.563,3.755,5.407,5.481,3.028,3.094,4.583,5.355,3.042,4.631,3.499,4.729,4.654,3.423,4.565,4.593,5.339,5.493,3.595,3.437,5.362,4.548,4.103,4.464,5.147,4.236,4.206,4.741,4.736,4.198,4.18,4.201,4.384,4.63,5.193,5.478,5.416,5.47,4.246,5.387,4.313,5.299,4.46,5.451,3.698,3.803,3.284,4.882,4.297,4.586,5.525,4.922,5.434,4.373,5.391,3.243,5.218,4.752,5.209,4.898,4.822,4.339,5.532,4.728,4.891,5.284,5.117,4.569,4.58,5.163,3.392,3.439,4.94,4.997,4.378,4.87,5.031,4.174,5.349,4.548,4.948,4.691,5.329,4.746,5.015,4.031,5.146,5.19,4.661,4.459,3.258,5.209,4.694,4.867,4.607,5.279,4.561,4.908,4.611,4.864,4.258,4.787,4.427,5.719,5.582,5.221,5.185,5.364,5.218,4.38,5.461,4.086,4.179,4.628,4.752,4.694,4.218,4.799,4.279,5.378,4.506,4.424,5.58,5.384,4.515,4.974
2009-02-17,4.091,4.663,6.091,4.873,6.2,4.728,4.785,4.064,5.918,5.675,5.164,5.665,6.167,4.666,5.107,4.48,4.349,4.322,4.426,5.606,5.386,4.809,6.243,5.173,5.909,3.801,3.66,6.064,6.006,5.023,5.082,4.951,5.641,4.264,6.066,4.547,5.595,4.617,3.907,3.956,5.965,5.473,5.5,5.373,5.245,5.381,4.346,3.407,3.74,4.483,5.399,4.038,4.469,4.44,3.139,6.159,6.325,4.681,5.458,5.167,4.44,4.708,4.956,6.015,4.66,3.883,4.71,4.429,3.471,3.758,5.183,4.135,5.225,4.309,5.186,4.065,5.391,6.379,6.329,3.449,4.878,4.336,5.976,5.846,5.066,5.188,4.473,4.791,5.13,4.544,5.006,4.556,5.002,3.872,4.564,5.372,4.42,4.476,5.048,6.027,4.572,6.118,5.965,5.039,3.436,5.087,5.99,6.43,4.722,5.014,5.038,6.267,6.223,5.864,5.675,5.768,4.829,4.592,4.3,4.385,4.798,4.213,3.882,3.727,4.001,4.561,4.58,3.865,4.645,4.47,5.624,5.651,5.812,5.842,5.544,4.169,6.09,5.229,5.235,6.172,4.654,4.364,5.018,4.405,5.883,4.902,3.811,5.385,5.281,5.224,4.164,4.503,4.8,5.471,4.229,4.047,4.068,3.893,3.181,4.025,3.3,3.817,3.826,4.02,4.131,3.853,4.354,4.181,3.038,3.26,3.577,3.946,4.266,4.154,2.992,2.678,3.01,3.926,3.917,3.457,3.811,3.788,4.728,4.466,3.923,3.712,3.728,4.11,4.9,3.817,3.97,3.54,3.901,5.38,3.568,4.26,4.787,4.682,3.739,4.274,4.146,4.29,4.727,4.303,3.869,4.069,4.224,3.866,3.798,5.133,4.182,3.429,3.693,3.882,4.112,5.447,5.488,4.557,4.684,5.37,5.932,3.376,5.141,3.694,3.834,4.328,5.15,3.937,4.846,5.084,3.213,5.154,6.133,2.993,4.372,4.609,3.848,4.029,6.258,5.199,5.89,5.468,4.608,5.176,4.936,5.553,3.998,4.777,3.642,4.074,3.833,3.076,3.107,5.284,4.264,4.948,4.886,4.231,4.072,3.898,5.166,5.23,4.139,4.681,3.803,3.656,5.218,5.288,5.029,4.222,4.157,3.377,4.111,4.373,4.37,3.964,3.413,3.405,4.254,3.48,4.392,4.319,4.959,5.455,4.647,5.102,3.133,4.903,4.607,4.808,3.219,3.722,4.327,4.35,3.523,4.44,3.418,4.946,4.91,4.991,4.159,4.398,4.506,3.581,4.194,3.968,4.799,4.995,5.328,6.025,4.924,5.644,4.459,5.95,5.252,5.475,5.118,3.321,4.272,4.539,6.285,4.023,6.1,4.613,3.711,4.091,2.983,4.095,5.117,5.334,5.723,4.322,3.705,4.686,5.938,4.632,5.149,4.849,3.628,3.819,4.859,3.128,4.198,6.021,4.4,4.418,4.349,5.154,5.082,3.95,4.797,4.167,4.901,4.12,4.025,3.336,5.89,5.738,6.338,6.33,4.09,4.08,3.95,4.212,6.089,4.928,4.377,5.887,5.86,3.628,3.975,3.41,4.497,3.099,4.048,5.938,4.28,4.541,3.765,5.285,4.052,4.757,4.73,6.2,5.083,6.267,3.567,4.497,4.266,4.795,3.968,3.483,4.369,5.173,3.635,3.316,5.509,4.445,3.567,5.924,4.086,4.043,4.804,4.877,3.321,4.199,3.278,6.028,4.799,6.205,4.505,4.116,4.003,4.559,4.202,4.371,6.222,5.078,3.392,3.271,4.446,3.479,6.157,5.14,3.55,6.128,4.124,4.207,4.248,4.184,3.321,3.88,5.785,4.323,4.712,3.472,4.23,3.502,4.627,6.261,3.867,4.593,5.342,3.974,4.641,4.314,4.302,4.304,6.267,5.015,4.053,4.039,4.969,3.924,4.265,3.098,4.512,5.412,4.023,3.407,4.226,4.918,5.695,4.384,3.922,6.284,3.131,4.824,3.956,4.0,4.042,6.287,5.2,4.368,6.276,3.343,4.997,4.073,3.144,4.648,3.847,6.194,6.269,2.956,3.158,4.732,6.142,2.97,4.803,3.431,5.103,4.606,3.499,4.777,4.562,5.311,5.644,3.672,3.514,6.148,4.518,4.219,4.602,5.321,4.937,5.006,5.609,5.569,4.95,4.929,4.969,4.555,4.691,5.303,5.695,6.202,5.722,4.367,5.686,5.3,5.829,4.556,5.983,3.705,3.811,3.285,5.066,5.276,4.557,6.067,5.217,5.814,5.406,5.922,3.238,5.329,5.709,5.986,5.857,5.778,4.347,6.216,4.636,5.85,5.395,5.354,4.624,4.676,5.323,3.385,3.45,5.899,5.94,5.411,5.055,5.141,4.097,5.314,4.732,5.234,4.984,5.293,4.93,5.876,4.039,5.916,5.72,4.93,4.966,3.254,5.994,5.651,4.85,4.578,6.064,4.532,5.093,5.502,5.158,4.26,4.972,4.523,5.871,5.702,5.452,5.969,5.475,5.749,4.856,5.611,4.899,4.292,4.599,4.656,4.665,4.343,4.983,4.817,6.164,4.656,4.608,5.731,6.17,4.485,5.062
2009-02-18,3.983,4.531,5.917,4.693,5.936,4.751,4.608,3.949,5.642,5.391,4.959,5.445,5.906,4.688,5.133,4.502,4.219,4.208,4.3,5.326,5.088,4.642,5.977,4.932,5.617,3.735,3.594,5.772,5.714,4.818,4.873,4.724,5.472,4.139,5.799,4.31,5.3,4.377,3.901,3.906,5.673,5.175,5.211,5.38,5.055,5.107,4.362,3.4,3.735,4.319,5.157,3.981,4.233,4.325,3.13,5.872,6.057,4.536,5.184,4.956,4.306,4.544,4.751,5.762,4.557,3.829,4.608,4.265,3.372,3.624,4.984,4.066,5.252,4.183,4.972,3.921,5.396,6.112,6.061,3.397,4.668,4.21,5.745,5.615,4.86,5.208,4.347,4.655,4.924,4.38,4.8,4.392,4.796,3.869,4.327,5.083,4.294,4.35,5.074,5.797,4.595,5.887,5.673,4.834,3.432,4.881,5.698,6.167,4.488,4.808,4.833,5.999,5.955,5.681,5.49,5.593,4.689,4.449,4.18,4.242,4.62,4.173,3.855,3.704,3.947,4.324,4.343,3.811,4.484,4.326,5.325,5.356,5.52,5.55,5.323,4.025,5.859,4.942,4.948,5.938,4.494,4.237,4.884,4.265,5.607,4.719,3.756,5.099,4.994,4.937,4.037,4.374,4.637,5.19,4.237,3.987,3.956,3.78,3.072,3.965,3.198,3.703,3.712,3.906,4.072,3.793,4.354,4.116,2.928,3.253,3.57,3.833,4.148,4.105,2.882,2.557,2.9,3.813,3.803,3.348,3.703,3.69,4.718,4.46,3.92,3.604,3.62,4.003,4.821,3.706,3.862,3.447,3.793,5.272,3.458,4.158,4.657,4.571,3.659,4.211,4.039,4.163,4.576,4.197,3.755,3.967,4.12,3.855,3.689,4.942,4.077,3.423,3.651,3.868,4.025,5.173,5.214,4.454,4.563,5.409,5.758,3.369,5.18,3.675,3.822,4.197,5.18,3.857,4.71,5.105,3.206,5.175,5.846,2.984,4.228,4.478,3.713,3.98,5.987,5.225,5.618,5.194,4.505,5.202,4.962,5.279,3.864,4.652,3.573,3.969,3.835,3.068,3.099,5.088,4.145,4.816,4.738,4.12,4.013,3.867,5.046,5.108,4.09,4.578,3.794,3.544,5.029,5.098,4.854,4.157,4.092,3.347,3.997,4.222,4.219,3.956,3.406,3.398,4.266,3.478,4.266,4.165,4.815,5.238,4.544,4.896,3.052,4.648,4.46,4.63,3.1,3.608,4.177,4.198,3.508,4.305,3.38,4.745,4.775,4.799,4.009,4.251,4.375,3.578,4.089,3.913,4.692,4.86,5.053,5.756,4.719,5.363,4.364,5.654,5.011,5.177,5.144,3.309,4.119,4.436,6.017,3.966,5.808,4.453,3.7,4.091,2.974,3.989,5.143,5.135,5.491,4.207,3.679,4.43,5.65,4.454,5.169,4.683,3.541,3.813,4.885,3.119,4.133,5.729,4.345,4.44,4.319,4.948,4.883,3.84,4.536,4.04,4.695,3.992,3.993,3.227,5.659,5.439,6.07,6.063,3.966,4.015,3.884,4.085,5.827,4.722,4.25,5.712,5.685,3.622,3.851,3.359,4.333,2.989,3.999,5.707,4.163,4.38,3.63,5.121,4.003,4.617,4.552,5.931,4.877,6.0,3.433,4.519,4.201,4.629,3.834,3.386,4.375,5.199,3.629,3.207,5.21,4.331,3.517,5.656,4.021,4.001,4.551,4.902,3.309,4.072,3.266,5.736,4.621,5.937,4.527,3.993,3.879,4.393,4.148,4.245,5.954,4.872,3.34,3.162,4.457,3.344,5.874,5.163,3.435,5.839,4.059,4.101,4.128,4.069,3.309,3.758,5.61,4.208,4.572,3.421,4.101,3.453,4.521,5.994,3.749,4.423,5.048,3.859,4.538,4.199,4.212,4.266,5.999,4.81,4.011,4.048,4.763,3.785,4.15,2.992,4.409,5.114,3.957,3.298,4.228,4.712,5.4,4.346,3.787,6.016,3.021,4.618,3.822,3.935,3.927,6.019,5.226,4.22,6.008,3.317,4.789,3.961,3.027,4.501,3.84,5.926,6.001,2.836,3.149,4.574,5.874,2.85,4.639,3.308,4.911,4.478,3.488,4.607,4.458,5.162,5.469,3.661,3.502,5.88,4.415,4.222,4.612,5.343,4.698,4.756,5.347,5.306,4.713,4.693,4.727,4.392,4.549,5.308,5.511,5.934,5.532,4.329,5.489,5.02,5.598,4.409,5.752,3.639,3.745,3.233,5.092,4.999,4.454,5.835,5.017,5.605,5.107,5.691,3.186,5.334,5.417,5.719,5.565,5.487,4.267,5.964,4.497,5.558,5.4,5.401,4.483,4.529,5.356,3.33,3.4,5.607,5.651,5.113,5.081,5.147,3.983,5.184,4.567,5.036,4.784,5.163,4.955,5.598,3.958,5.65,5.489,4.753,4.755,3.202,5.726,5.359,4.742,4.475,5.797,4.429,5.119,5.26,4.959,4.126,4.997,4.375,5.695,5.532,5.264,5.701,5.48,5.517,4.648,5.436,4.644,4.254,4.496,4.516,4.562,4.305,5.009,4.602,5.897,4.498,4.442,5.556,5.902,4.382,5.043
2009-02-19,4.218,4.729,6.073,4.643,5.614,4.448,4.65,4.228,5.262,4.961,4.847,5.326,5.604,4.379,4.766,4.199,4.465,4.49,4.565,4.92,4.545,4.738,5.652,4.45,5.141,3.799,3.657,5.295,5.238,4.705,4.737,4.49,5.657,4.4,5.469,3.939,4.784,3.98,3.33,3.954,5.197,4.641,4.752,5.148,5.101,4.681,4.024,3.256,3.164,4.358,4.674,4.04,3.864,4.554,3.003,5.425,5.714,4.833,4.76,4.81,4.575,4.584,4.638,5.505,4.751,3.88,4.802,4.305,3.595,3.91,5.031,4.159,4.885,4.448,4.937,4.227,5.178,5.776,5.725,3.444,4.527,4.475,5.605,5.475,4.748,4.882,4.612,4.94,4.812,4.419,4.687,4.432,4.683,3.398,3.956,4.616,4.559,4.615,4.707,5.657,4.292,5.748,5.198,4.721,2.961,4.768,5.223,5.852,4.134,4.695,4.72,5.663,5.619,5.8,5.601,5.748,5.031,4.758,4.434,4.55,4.663,4.06,3.568,3.378,3.998,3.957,3.976,3.861,4.598,4.635,4.782,4.851,5.045,5.076,5.201,4.332,5.715,4.497,4.503,5.777,4.628,4.502,5.168,4.563,5.22,4.652,3.806,4.663,4.55,4.495,4.301,4.652,4.677,4.67,3.754,4.048,4.207,4.026,3.305,4.025,3.41,3.95,3.959,4.153,4.133,3.852,3.755,4.181,3.16,3.136,3.454,4.08,4.425,4.153,3.114,2.808,3.131,4.06,4.05,3.581,3.937,3.918,4.606,4.327,3.5,3.837,3.854,4.238,4.97,3.954,4.098,3.65,4.027,5.545,3.694,4.406,4.942,4.834,3.808,4.294,4.275,4.337,4.616,4.443,4.002,4.213,4.377,3.533,3.924,4.934,4.339,3.277,3.635,3.758,4.173,4.748,4.788,4.648,4.822,4.934,5.914,3.253,4.741,3.366,3.628,4.481,4.788,3.985,5.017,4.776,3.089,4.63,5.397,2.856,4.536,4.763,4.0,4.028,5.631,4.857,5.254,4.769,4.699,4.834,4.594,4.853,4.151,4.92,3.674,4.23,3.402,2.951,2.982,5.151,4.422,5.09,4.929,4.374,4.073,3.832,5.306,5.371,4.138,4.773,3.527,3.782,5.074,5.144,4.897,4.222,4.157,3.303,4.275,4.259,4.256,3.822,3.29,3.282,3.893,3.047,4.531,4.337,5.134,5.183,4.738,4.783,3.196,4.262,4.613,4.673,3.352,3.854,4.372,4.384,3.347,4.524,3.356,4.659,5.06,4.76,4.203,4.539,4.66,3.144,4.351,3.964,4.962,5.145,4.627,5.409,4.606,4.955,4.535,5.143,4.529,4.64,4.777,3.154,4.303,4.629,5.68,4.001,5.331,4.517,3.545,3.554,2.847,4.251,4.775,5.183,5.351,4.491,3.387,4.033,5.19,4.496,4.839,4.867,3.704,3.241,4.517,2.992,4.198,5.252,4.415,4.137,4.288,4.836,4.934,4.079,4.061,4.304,4.582,4.261,3.785,3.46,5.519,4.896,5.734,5.726,4.233,4.08,3.949,4.349,5.498,4.609,4.516,5.868,5.841,3.266,4.118,3.405,4.372,3.222,4.047,5.567,4.397,4.512,3.916,5.334,4.047,4.959,4.595,5.588,4.764,5.664,3.716,4.216,4.266,4.732,4.121,3.569,3.876,4.831,3.058,3.44,4.667,4.615,3.55,5.32,4.086,3.915,4.162,4.534,3.154,4.337,3.111,5.26,4.664,5.601,4.224,4.26,4.146,4.504,4.2,4.51,5.618,4.759,3.387,3.395,3.989,3.629,5.452,4.817,3.667,5.383,4.123,4.364,4.371,4.352,3.154,4.028,5.766,4.491,4.913,3.468,4.357,3.47,4.724,5.657,4.027,4.512,4.543,4.14,4.732,4.482,4.368,4.112,5.663,4.696,3.923,3.811,4.65,4.032,4.433,3.218,4.602,4.574,4.022,3.531,3.997,4.599,4.88,4.192,4.071,5.68,3.254,4.505,4.109,3.999,4.209,5.683,4.858,4.43,5.671,3.246,4.663,4.236,3.274,4.668,3.656,5.59,5.664,3.087,3.021,4.696,5.537,3.102,4.751,3.566,4.866,4.745,3.333,4.687,4.656,5.454,5.624,3.507,3.348,5.544,4.609,3.989,4.338,5.0,4.394,4.37,4.917,4.913,4.357,4.339,4.362,4.5,4.73,5.09,5.614,5.598,5.608,4.176,5.528,4.496,5.458,4.562,5.612,3.702,3.809,3.271,4.725,4.479,4.647,5.688,5.065,5.583,4.565,5.551,3.233,5.115,4.942,5.389,5.089,5.012,4.343,5.706,4.831,5.082,5.181,4.922,4.668,4.683,5.016,3.386,3.422,5.131,5.188,4.57,4.713,4.927,4.262,5.433,4.669,5.089,4.831,5.412,4.588,5.2,4.034,5.325,5.349,4.789,4.605,3.247,5.39,4.884,4.916,4.669,5.46,4.622,4.751,4.777,5.006,4.351,4.63,4.528,5.852,5.711,5.358,5.365,5.261,5.377,4.523,5.591,4.251,4.112,4.689,4.857,4.756,4.146,4.641,4.425,5.56,4.619,4.544,5.712,5.566,4.575,4.898
2009-02-20,4.409,5.035,6.544,5.257,6.668,4.662,5.197,4.427,6.384,6.139,5.582,6.114,6.635,4.594,5.024,4.412,4.716,4.687,4.792,6.07,5.835,5.216,6.71,5.511,6.376,3.998,3.856,6.533,6.475,5.44,5.499,5.366,6.089,4.624,6.531,4.928,6.049,4.996,3.58,4.147,6.433,5.924,5.962,5.403,5.686,5.825,4.236,3.437,3.413,4.864,5.741,4.249,4.85,4.766,3.197,6.627,6.792,5.12,5.903,5.584,4.846,5.091,5.372,6.475,4.947,4.088,4.997,4.81,3.768,4.162,5.643,4.368,5.143,4.676,5.646,4.497,5.432,6.847,6.797,3.638,5.292,4.702,6.427,6.296,5.483,5.138,4.839,5.183,5.547,4.926,5.422,4.938,5.418,3.607,4.945,5.829,4.786,4.842,4.964,6.479,4.506,6.57,6.432,5.456,3.168,5.504,6.457,6.897,5.105,5.43,5.455,6.735,6.691,6.32,6.131,6.218,5.268,5.031,4.666,4.823,5.209,4.264,3.787,3.596,4.206,4.943,4.962,4.07,5.043,4.907,6.076,6.11,6.277,6.307,5.991,4.603,6.542,5.689,5.695,6.627,5.061,4.729,5.412,4.823,6.349,5.287,4.015,5.847,5.741,5.684,4.527,4.895,5.184,5.888,4.007,4.234,4.417,4.244,3.493,4.212,3.599,4.168,4.177,4.372,4.319,4.038,4.01,4.382,3.349,3.317,3.636,4.298,4.637,4.347,3.303,3.01,3.319,4.278,4.268,3.771,4.128,4.09,4.815,4.537,3.692,4.027,4.044,4.429,5.165,4.148,4.289,3.816,4.218,5.739,3.885,4.586,5.194,5.04,3.981,4.476,4.466,4.645,5.084,4.636,4.221,4.391,4.557,3.715,4.115,5.557,4.521,3.474,3.834,3.964,4.368,5.89,5.933,4.843,5.043,5.208,6.384,3.434,5.013,3.568,3.835,4.732,5.051,4.18,5.255,5.032,3.269,4.896,6.602,3.05,4.808,5.015,4.252,4.221,6.727,5.116,6.355,5.913,4.895,5.093,4.851,5.999,4.404,5.151,3.853,4.412,3.611,3.131,3.163,5.743,4.635,5.358,5.295,4.584,4.259,4.015,5.528,5.598,4.332,4.969,3.707,3.977,5.659,5.729,5.437,4.423,4.358,3.485,4.471,4.727,4.724,4.031,3.471,3.463,4.105,3.239,4.758,4.724,5.4,5.916,4.934,5.519,3.368,5.317,4.982,5.219,3.556,4.072,4.733,4.756,3.571,4.809,3.555,5.361,5.303,5.405,4.563,4.835,4.911,3.336,4.533,4.173,5.15,5.389,5.771,6.491,5.34,6.107,4.731,6.411,5.591,5.925,5.034,3.388,4.68,4.825,6.753,4.201,6.57,4.995,3.781,3.805,3.041,4.433,5.034,5.795,6.171,4.688,3.606,5.096,6.402,5.042,5.096,5.289,3.895,3.492,4.774,3.186,4.399,6.49,4.609,4.35,4.489,5.571,5.54,4.274,5.191,4.53,5.316,4.493,3.99,3.649,6.34,6.192,6.806,6.799,4.469,4.28,4.149,4.576,6.546,5.344,4.743,6.339,6.312,3.452,4.353,3.599,4.878,3.41,4.241,6.389,4.61,4.946,4.169,5.73,4.241,5.196,5.142,6.668,5.5,6.735,3.964,4.43,4.468,5.201,4.375,3.774,4.129,5.089,3.307,3.629,5.959,4.812,3.745,6.388,4.287,4.117,5.212,4.791,3.388,4.563,3.345,6.497,5.211,6.672,4.438,4.496,4.382,4.969,4.409,4.737,6.69,5.495,3.581,3.584,4.243,3.88,6.626,5.075,3.879,6.597,4.324,4.547,4.588,4.548,3.388,4.253,6.236,4.688,5.15,3.662,4.598,3.666,4.924,6.73,4.231,5.003,5.796,4.336,4.928,4.678,4.563,4.318,6.735,5.432,4.125,4.017,5.385,4.317,4.63,3.402,4.798,5.862,4.222,3.721,4.241,5.334,6.151,4.398,4.328,6.753,3.443,5.238,4.363,4.2,4.405,6.756,5.116,4.775,6.744,3.443,5.413,4.427,3.475,5.033,3.895,6.661,6.737,3.291,3.216,5.125,6.608,3.305,5.21,3.777,5.519,4.975,3.568,5.184,4.854,5.755,6.093,3.742,3.582,6.615,4.804,4.233,4.587,5.256,5.352,5.415,6.027,6.01,5.345,5.324,5.368,4.955,5.065,5.344,6.144,6.669,6.171,4.381,6.135,5.714,6.279,4.931,6.435,3.902,4.008,3.465,4.982,5.684,4.843,6.52,5.678,6.263,5.855,6.373,3.426,5.37,6.174,6.45,6.324,6.243,4.584,6.678,5.067,6.317,5.436,5.201,4.997,5.052,5.282,3.58,3.617,6.366,6.407,5.86,4.971,5.176,4.459,5.674,5.138,5.694,5.442,5.653,4.845,6.341,4.273,6.379,6.169,5.341,5.382,3.44,6.459,6.115,5.156,4.864,6.53,4.817,5.009,5.843,5.618,4.626,4.887,4.897,6.323,6.152,5.908,6.434,5.516,6.198,5.27,6.06,5.31,4.317,4.885,5.094,4.952,4.352,4.899,5.231,6.632,5.05,5.012,6.181,6.637,4.77,5.149
2009-02-21,4.339,4.837,6.266,4.927,6.148,5.139,4.884,4.273,5.837,5.57,5.195,5.699,6.124,5.076,5.598,4.888,4.562,4.535,4.649,5.511,5.233,4.935,6.19,5.077,5.785,4.081,3.939,5.941,5.883,5.052,5.101,4.924,5.826,4.484,6.008,4.452,5.454,4.513,4.373,4.279,5.841,5.324,5.381,5.838,5.352,5.274,4.751,3.738,4.205,4.575,5.303,4.382,4.375,4.678,3.491,6.05,6.265,4.9,5.353,5.182,4.641,4.802,4.985,5.992,4.918,4.23,4.969,4.521,3.676,3.961,5.293,4.463,5.717,4.53,5.258,4.283,5.853,6.322,6.271,3.77,4.893,4.558,6.009,5.878,5.095,5.67,4.696,5.03,5.16,4.637,5.034,4.649,5.031,4.265,4.469,5.248,4.643,4.699,5.539,6.061,4.982,6.153,5.842,5.068,3.824,5.116,5.867,6.384,4.636,5.043,5.067,6.209,6.164,6.017,5.822,5.939,5.083,4.815,4.499,4.607,4.897,4.557,4.273,4.123,4.348,4.468,4.487,4.211,4.783,4.692,5.472,5.514,5.687,5.717,5.575,4.388,6.122,5.114,5.119,6.197,4.796,4.586,5.26,4.632,5.799,4.949,4.156,5.275,5.166,5.11,4.384,4.715,4.896,5.337,4.704,4.312,4.254,4.073,3.422,4.29,3.55,3.997,4.005,4.201,4.397,4.115,4.834,4.466,3.277,3.589,3.909,4.127,4.472,4.478,3.231,2.931,3.248,4.107,4.097,3.7,4.058,3.995,5.111,4.852,4.285,3.957,3.973,4.359,5.192,4.059,4.219,3.756,4.148,5.604,3.811,4.47,4.998,4.883,3.973,4.535,4.397,4.44,4.819,4.506,4.049,4.272,4.425,4.205,4.045,5.212,4.381,3.789,4.006,4.255,4.388,5.34,5.382,4.814,4.912,5.886,6.106,3.706,5.65,4.063,4.211,4.534,5.647,4.221,5.105,5.567,3.541,5.658,6.023,3.343,4.593,4.818,4.051,4.352,6.191,5.692,5.817,5.362,4.866,5.668,5.425,5.447,4.203,4.999,3.89,4.272,4.226,3.403,3.435,5.403,4.469,5.155,5.055,4.421,4.337,4.2,5.398,5.458,4.463,4.94,4.137,3.896,5.325,5.395,5.129,4.507,4.442,3.677,4.322,4.461,4.457,4.345,3.744,3.736,4.656,3.841,4.615,4.475,5.203,5.52,4.905,5.132,3.362,4.807,4.777,4.907,3.478,3.9,4.494,4.513,3.924,4.641,3.757,4.987,5.15,5.054,4.324,4.611,4.714,3.942,4.393,4.315,5.008,5.236,5.22,5.96,4.952,5.548,4.727,5.813,5.157,5.325,5.609,3.742,4.432,4.796,6.227,4.319,5.977,4.717,4.137,4.563,3.334,4.293,5.609,5.445,5.753,4.536,4.097,4.583,5.823,4.73,5.633,5.016,3.901,4.285,5.348,3.481,4.483,5.898,4.719,4.826,4.701,5.184,5.192,4.202,4.664,4.387,4.929,4.337,4.381,3.578,5.922,5.588,6.28,6.273,4.284,4.364,4.232,4.432,6.031,4.956,4.599,6.06,6.033,3.977,4.167,3.731,4.589,3.339,4.372,5.971,4.515,4.681,3.967,5.481,4.377,5.011,4.829,6.138,5.112,6.209,3.769,4.906,4.552,4.924,4.174,3.772,4.846,5.665,4.099,3.558,5.356,4.66,3.891,5.862,4.37,4.383,4.707,5.365,3.742,4.42,3.699,5.905,4.898,6.146,4.914,4.311,4.196,4.688,4.551,4.594,6.164,5.107,3.712,3.512,4.925,3.679,6.059,5.628,3.815,6.014,4.408,4.406,4.479,4.396,3.743,4.075,5.958,4.536,4.965,3.793,4.445,3.826,4.88,6.203,4.071,4.711,5.203,4.183,4.899,4.527,4.576,4.653,6.208,5.044,4.393,4.425,4.997,4.116,4.478,3.333,4.768,5.26,4.306,3.65,4.676,4.946,5.554,4.733,4.125,6.226,3.371,4.851,4.162,4.283,4.253,6.229,5.693,4.542,6.217,3.674,5.02,4.279,3.398,4.82,4.282,6.135,6.21,3.212,3.511,4.878,6.082,3.226,4.936,3.685,5.166,4.835,3.923,4.895,4.817,5.545,5.814,4.098,3.937,6.089,4.775,4.669,5.065,5.809,4.88,4.914,5.52,5.492,4.876,4.857,4.889,4.688,4.876,5.764,5.842,6.143,5.856,4.717,5.802,5.164,5.861,4.726,6.017,3.984,4.091,3.605,5.557,5.144,4.814,6.098,5.327,5.901,5.253,5.955,3.557,5.79,5.583,5.927,5.733,5.654,4.684,6.196,4.889,5.726,5.857,5.876,4.81,4.847,5.822,3.701,3.773,5.775,5.822,5.258,5.545,5.592,4.309,5.585,4.861,5.347,5.091,5.564,5.419,5.786,4.372,5.859,5.751,5.03,4.979,3.573,5.933,5.525,5.149,4.835,6.004,4.789,5.585,5.408,5.268,4.462,5.461,4.692,6.044,5.885,5.589,5.908,5.938,5.78,4.878,5.781,4.8,4.64,4.856,4.908,4.923,4.693,5.473,4.817,6.105,4.801,4.735,5.903,6.111,4.741,5.49
2009-02-22,4.343,4.842,6.221,4.78,5.807,4.722,4.785,4.33,5.458,5.16,4.999,5.49,5.795,4.655,5.093,4.471,4.585,4.594,4.683,5.116,4.754,4.869,5.845,4.66,5.347,3.959,3.817,5.502,5.445,4.856,4.891,4.653,5.799,4.517,5.662,4.104,4.991,4.148,3.703,4.131,5.403,4.849,4.953,5.441,5.246,4.873,4.305,3.461,3.535,4.483,4.885,4.228,4.028,4.681,3.214,5.63,5.91,4.95,4.952,4.965,4.684,4.711,4.789,5.691,4.889,4.069,4.94,4.429,3.697,4.013,5.181,4.337,5.213,4.565,5.095,4.338,5.467,5.972,5.92,3.619,4.68,4.592,5.78,5.648,4.899,5.198,4.731,5.067,4.964,4.545,4.838,4.557,4.834,3.712,4.121,4.816,4.677,4.733,5.033,5.832,4.565,5.923,5.404,4.872,3.271,4.92,5.429,6.046,4.299,4.846,4.871,5.858,5.814,5.949,5.749,5.894,5.153,4.872,4.54,4.664,4.797,4.28,3.843,3.662,4.187,4.122,4.141,4.05,4.728,4.749,4.992,5.057,5.25,5.28,5.364,4.444,5.891,4.695,4.7,5.955,4.753,4.62,5.297,4.68,5.416,4.79,3.995,4.861,4.747,4.692,4.417,4.762,4.804,4.879,4.106,4.2,4.302,4.119,3.423,4.178,3.535,4.043,4.051,4.247,4.286,4.003,4.142,4.345,3.278,3.334,3.654,4.173,4.527,4.331,3.232,2.931,3.249,4.153,4.143,3.702,4.061,4.021,4.835,4.56,3.787,3.96,3.976,4.363,5.126,4.073,4.223,3.759,4.151,5.657,3.815,4.509,5.052,4.936,3.933,4.442,4.401,4.44,4.735,4.545,4.095,4.314,4.475,3.787,4.048,5.078,4.436,3.496,3.819,3.98,4.321,4.94,4.981,4.785,4.942,5.294,6.06,3.451,5.089,3.632,3.87,4.587,5.123,4.138,5.147,5.092,3.286,5.009,5.601,3.066,4.649,4.872,4.103,4.205,5.828,5.186,5.448,4.961,4.836,5.162,4.92,5.046,4.256,5.037,3.812,4.326,3.704,3.148,3.179,5.3,4.524,5.202,5.049,4.471,4.226,4.011,5.43,5.494,4.316,4.911,3.764,3.903,5.219,5.289,5.032,4.386,4.321,3.481,4.378,4.376,4.373,4.052,3.489,3.481,4.183,3.334,4.649,4.456,5.259,5.344,4.876,4.935,3.318,4.439,4.745,4.808,3.479,3.946,4.489,4.502,3.593,4.648,3.55,4.807,5.187,4.904,4.319,4.655,4.767,3.433,4.448,4.154,5.065,5.273,4.819,5.603,4.756,5.152,4.679,5.352,4.74,4.849,5.104,3.406,4.42,4.766,5.875,4.173,5.538,4.64,3.801,3.92,3.057,4.347,5.103,5.334,5.524,4.594,3.663,4.209,5.394,4.63,5.156,4.996,3.846,3.614,4.842,3.203,4.362,5.459,4.589,4.408,4.491,4.988,5.082,4.205,4.244,4.42,4.733,4.375,4.029,3.58,5.693,5.107,5.929,5.922,4.333,4.243,4.111,4.466,5.688,4.76,4.633,6.015,5.988,3.53,4.217,3.58,4.497,3.34,4.225,5.741,4.522,4.637,4.019,5.471,4.226,5.081,4.729,5.783,4.916,5.858,3.819,4.488,4.431,4.861,4.226,3.717,4.234,5.159,3.429,3.559,4.877,4.719,3.729,5.512,4.249,4.127,4.339,4.86,3.406,4.453,3.363,5.466,4.798,5.795,4.496,4.361,4.246,4.63,4.391,4.628,5.813,4.911,3.561,3.514,4.339,3.73,5.654,5.139,3.801,5.588,4.287,4.461,4.493,4.454,3.406,4.127,5.912,4.595,5.034,3.643,4.474,3.653,4.859,5.852,4.126,4.64,4.747,4.241,4.87,4.585,4.515,4.343,5.857,4.848,4.136,4.06,4.801,4.142,4.536,3.334,4.739,4.782,4.184,3.652,4.278,4.75,5.089,4.424,4.176,5.875,3.372,4.654,4.214,4.162,4.31,5.878,5.186,4.546,5.866,3.443,4.815,4.336,3.399,4.796,3.922,5.784,5.859,3.212,3.233,4.827,5.731,3.227,4.88,3.692,5.012,4.867,3.587,4.819,4.792,5.584,5.768,3.762,3.601,5.738,4.745,4.271,4.635,5.322,4.564,4.549,5.12,5.111,4.533,4.515,4.539,4.629,4.861,5.378,5.763,5.793,5.761,4.407,5.684,4.705,5.632,4.694,5.787,3.862,3.97,3.447,5.052,4.688,4.784,5.864,5.215,5.745,4.774,5.725,3.406,5.404,5.146,5.581,5.295,5.216,4.536,5.893,4.953,5.287,5.471,5.282,4.798,4.816,5.339,3.558,3.603,5.337,5.392,4.779,5.04,5.211,4.365,5.579,4.798,5.239,4.979,5.558,4.914,5.397,4.224,5.516,5.521,4.926,4.76,3.421,5.583,5.087,5.082,4.806,5.653,4.759,5.078,4.99,5.155,4.473,4.956,4.66,5.998,5.854,5.506,5.558,5.552,5.55,4.675,5.735,4.429,4.34,4.827,4.978,4.894,4.379,4.967,4.582,5.754,4.75,4.672,5.857,5.76,4.712,5.163
2009-02-23,4.13,4.725,6.172,4.941,6.288,4.707,4.852,4.117,6.001,5.755,5.237,5.745,6.255,4.642,5.073,4.455,4.4,4.378,4.478,5.685,5.458,4.874,6.331,5.219,5.993,3.819,3.676,6.15,6.092,5.094,5.154,5.021,5.716,4.313,6.152,4.611,5.671,4.681,3.77,3.979,6.05,5.546,5.577,5.37,5.318,5.457,4.304,3.397,3.601,4.546,5.449,4.059,4.532,4.485,3.129,6.246,6.414,4.746,5.535,5.24,4.502,4.774,5.026,6.099,4.702,3.902,4.752,4.491,3.508,3.81,5.256,4.16,5.193,4.36,5.259,4.121,5.391,6.469,6.418,3.464,4.946,4.387,6.057,5.925,5.137,5.163,4.526,4.847,5.202,4.607,5.076,4.62,5.073,3.768,4.628,5.446,4.472,4.528,5.014,6.109,4.549,6.201,6.05,5.11,3.326,5.158,6.075,6.52,4.788,5.085,5.109,6.355,6.311,5.944,5.752,5.845,4.892,4.656,4.357,4.446,4.865,4.199,3.821,3.655,4.021,4.625,4.644,3.884,4.706,4.532,5.699,5.729,5.894,5.925,5.622,4.227,6.172,5.303,5.308,6.256,4.717,4.414,5.078,4.462,5.966,4.971,3.828,5.46,5.355,5.297,4.212,4.563,4.867,5.537,4.134,4.071,4.124,3.948,3.208,4.049,3.327,3.87,3.879,4.076,4.157,3.874,4.215,4.205,3.062,3.256,3.577,4.001,4.323,4.179,3.016,2.696,3.034,3.981,3.971,3.487,3.847,3.83,4.741,4.472,3.836,3.746,3.762,4.15,4.944,3.856,4.008,3.574,3.938,5.45,3.6,4.313,4.854,4.745,3.77,4.304,4.187,4.35,4.793,4.357,3.923,4.119,4.279,3.804,3.833,5.205,4.237,3.419,3.702,3.882,4.143,5.523,5.565,4.597,4.739,5.317,6.011,3.374,5.097,3.629,3.81,4.388,5.113,3.965,4.903,5.058,3.209,5.059,6.22,2.981,4.433,4.673,3.901,4.053,6.347,5.166,5.973,5.545,4.649,5.143,4.9,5.631,4.053,4.836,3.666,4.128,3.744,3.07,3.101,5.357,4.321,5.017,4.955,4.289,4.097,3.911,5.228,5.293,4.164,4.723,3.76,3.69,5.291,5.362,5.099,4.246,4.181,3.381,4.164,4.434,4.431,3.962,3.411,3.403,4.197,3.384,4.443,4.378,5.023,5.531,4.688,5.174,3.154,4.972,4.662,4.875,3.245,3.774,4.387,4.41,3.503,4.492,3.421,5.016,4.968,5.061,4.216,4.459,4.569,3.485,4.249,3.988,4.863,5.054,5.402,6.11,4.994,5.723,4.496,6.032,5.3,5.548,5.084,3.302,4.331,4.579,6.373,4.041,6.186,4.677,3.698,3.972,2.971,4.148,5.083,5.409,5.799,4.379,3.641,4.751,6.021,4.696,5.123,4.916,3.655,3.681,4.822,3.118,4.222,6.106,4.431,4.393,4.367,5.227,5.152,3.987,4.861,4.214,4.97,4.17,3.986,3.365,5.969,5.815,6.427,6.42,4.147,4.102,3.97,4.26,6.175,4.998,4.428,5.966,5.939,3.556,4.03,3.425,4.559,3.124,4.073,6.018,4.324,4.603,3.817,5.355,4.075,4.819,4.796,6.288,5.154,6.356,3.615,4.473,4.291,4.86,4.023,3.506,4.269,5.139,3.495,3.344,5.582,4.504,3.581,6.007,4.108,4.033,4.87,4.84,3.302,4.247,3.259,6.114,4.866,6.293,4.481,4.173,4.059,4.622,4.226,4.422,6.31,5.149,3.406,3.299,4.361,3.527,6.245,5.111,3.579,6.215,4.147,4.262,4.293,4.238,3.302,3.933,5.863,4.379,4.773,3.487,4.28,3.511,4.67,6.35,3.918,4.657,5.415,4.026,4.682,4.37,4.336,4.281,6.355,5.086,4.043,4.02,5.039,3.975,4.321,3.124,4.551,5.484,4.044,3.436,4.205,4.988,5.773,4.362,3.976,6.373,3.156,4.892,4.011,4.021,4.095,6.376,5.167,4.428,6.364,3.341,5.067,4.126,3.169,4.707,3.83,6.281,6.357,2.977,3.148,4.793,6.228,2.992,4.868,3.46,5.175,4.659,3.483,4.842,4.603,5.381,5.719,3.659,3.498,6.235,4.558,4.198,4.578,5.294,5.007,5.074,5.675,5.638,5.012,4.991,5.033,4.616,4.747,5.302,5.771,6.29,5.799,4.345,5.762,5.363,5.908,4.611,6.064,3.722,3.829,3.295,5.032,5.338,4.597,6.149,5.29,5.892,5.478,6.002,3.25,5.328,5.79,6.07,5.941,5.86,4.366,6.303,4.695,5.933,5.395,5.308,4.679,4.732,5.307,3.4,3.459,5.983,6.024,5.483,5.02,5.138,4.15,5.365,4.797,5.307,5.053,5.344,4.893,5.959,4.053,5.999,5.797,4.999,5.036,3.266,6.079,5.731,4.886,4.618,6.15,4.571,5.059,5.552,5.23,4.309,4.936,4.577,5.949,5.778,5.527,6.053,5.475,5.826,4.924,5.686,4.967,4.272,4.639,4.716,4.706,4.319,4.947,4.884,6.252,4.717,4.67,5.808,6.257,4.524,5.064
2009-02-24,4.292,4.833,6.248,4.881,6.043,4.715,4.851,4.281,5.718,5.44,5.134,5.635,6.022,4.647,5.081,4.462,4.547,4.545,4.638,5.385,5.078,4.91,6.083,4.934,5.647,3.925,3.782,5.803,5.745,4.99,5.035,4.838,5.811,4.472,5.9,4.341,5.306,4.396,3.702,4.093,5.704,5.171,5.244,5.42,5.317,5.146,4.298,3.441,3.534,4.544,5.162,4.185,4.263,4.64,3.187,5.919,6.155,4.911,5.225,5.114,4.651,4.773,4.922,5.897,4.851,4.026,4.902,4.49,3.652,3.969,5.254,4.294,5.202,4.52,5.203,4.291,5.446,6.215,6.163,3.579,4.825,4.547,5.935,5.803,5.033,5.184,4.686,5.019,5.098,4.606,4.972,4.619,4.968,3.714,4.358,5.109,4.632,4.689,5.021,5.987,4.557,6.079,5.704,5.006,3.271,5.054,5.729,6.28,4.529,4.981,5.005,6.101,6.056,5.992,5.795,5.919,5.093,4.828,4.504,4.618,4.863,4.256,3.828,3.65,4.145,4.357,4.376,4.007,4.757,4.703,5.319,5.368,5.549,5.579,5.509,4.397,6.048,4.978,4.983,6.12,4.778,4.575,5.25,4.633,5.679,4.899,3.952,5.141,5.03,4.974,4.371,4.721,4.867,5.188,4.099,4.171,4.266,4.085,3.368,4.149,3.482,4.008,4.017,4.213,4.257,3.974,4.144,4.312,3.222,3.311,3.632,4.139,4.483,4.295,3.176,2.868,3.193,4.119,4.109,3.648,4.008,3.977,4.811,4.536,3.79,3.907,3.923,4.312,5.085,4.02,4.171,3.715,4.099,5.615,3.761,4.466,5.013,4.897,3.895,4.412,4.349,4.439,4.794,4.505,4.06,4.27,4.432,3.784,3.995,5.169,4.392,3.472,3.788,3.952,4.282,5.213,5.255,4.746,4.899,5.291,6.087,3.429,5.083,3.622,3.85,4.547,5.113,4.098,5.092,5.078,3.263,5.01,5.891,3.039,4.604,4.832,4.06,4.168,6.079,5.174,5.701,5.235,4.798,5.151,4.908,5.321,4.213,4.996,3.777,4.282,3.703,3.124,3.155,5.366,4.48,5.169,5.052,4.434,4.197,3.986,5.388,5.454,4.279,4.873,3.757,3.851,5.29,5.36,5.098,4.354,4.288,3.454,4.329,4.434,4.43,4.026,3.466,3.458,4.179,3.335,4.604,4.463,5.209,5.462,4.838,5.07,3.277,4.689,4.747,4.873,3.418,3.911,4.486,4.503,3.563,4.622,3.515,4.929,5.14,5.006,4.315,4.618,4.727,3.435,4.404,4.111,5.022,5.226,5.092,5.848,4.89,5.422,4.64,5.668,5.015,5.172,5.092,3.372,4.423,4.728,6.118,4.141,5.84,4.692,3.768,3.917,3.029,4.303,5.091,5.407,5.677,4.546,3.647,4.462,5.688,4.695,5.142,5.006,3.798,3.613,4.829,3.176,4.329,5.76,4.552,4.4,4.46,5.123,5.153,4.152,4.529,4.374,4.866,4.329,4.011,3.525,5.847,5.435,6.172,6.165,4.295,4.21,4.077,4.42,5.925,4.893,4.588,6.041,6.014,3.528,4.178,3.539,4.558,3.284,4.188,5.896,4.479,4.662,3.976,5.469,4.189,5.02,4.794,6.028,5.05,6.101,3.774,4.48,4.399,4.9,4.183,3.663,4.229,5.147,3.427,3.505,5.202,4.671,3.69,5.752,4.216,4.1,4.588,4.847,3.371,4.407,3.328,5.767,4.864,6.038,4.488,4.323,4.207,4.666,4.35,4.583,6.055,5.045,3.521,3.459,4.332,3.685,5.933,5.126,3.746,5.881,4.254,4.417,4.449,4.405,3.371,4.085,5.937,4.546,4.973,3.602,4.433,3.615,4.821,6.095,4.079,4.685,5.056,4.191,4.832,4.537,4.476,4.323,6.1,4.982,4.109,4.045,4.935,4.112,4.488,3.28,4.7,5.106,4.151,3.597,4.253,4.883,5.406,4.404,4.134,6.118,3.317,4.787,4.171,4.129,4.261,6.121,5.175,4.538,6.109,3.414,4.955,4.288,3.339,4.797,3.891,6.026,6.102,3.15,3.206,4.851,5.973,3.165,4.915,3.633,5.117,4.822,3.553,4.867,4.753,5.548,5.793,3.729,3.568,5.98,4.707,4.246,4.614,5.31,4.778,4.797,5.39,5.369,4.766,4.747,4.777,4.661,4.851,5.356,5.811,6.035,5.82,4.387,5.759,5.014,5.786,4.696,5.942,3.828,3.936,3.406,5.04,4.994,4.746,6.022,5.288,5.848,5.098,5.88,3.365,5.382,5.444,5.819,5.594,5.515,4.494,6.101,4.893,5.587,5.449,5.28,4.786,4.818,5.326,3.517,3.564,5.637,5.687,5.104,5.028,5.19,4.316,5.536,4.836,5.309,5.051,5.514,4.901,5.664,4.18,5.752,5.675,4.994,4.909,3.379,5.824,5.385,5.039,4.768,5.895,4.72,5.067,5.267,5.228,4.443,4.943,4.661,6.024,5.869,5.558,5.799,5.531,5.703,4.812,5.76,4.681,4.319,4.789,4.917,4.856,4.359,4.955,4.741,5.997,4.774,4.71,5.882,6.002,4.673,5.136
2009-02-25,4.185,4.73,6.129,4.792,5.951,4.691,4.747,4.172,5.629,5.353,5.04,5.535,5.929,4.624,5.051,4.438,4.434,4.437,4.524,5.297,4.999,4.805,5.992,4.865,5.564,3.847,3.704,5.721,5.662,4.897,4.943,4.751,5.689,4.358,5.809,4.27,5.225,4.327,3.696,4.012,5.621,5.091,5.159,5.374,5.206,5.064,4.278,3.396,3.527,4.449,5.093,4.096,4.192,4.531,3.134,5.835,6.065,4.784,5.143,5.023,4.534,4.678,4.829,5.802,4.749,3.937,4.8,4.395,3.556,3.849,5.138,4.2,5.172,4.405,5.092,4.163,5.397,6.124,6.073,3.496,4.733,4.433,5.832,5.7,4.94,5.149,4.572,4.896,5.005,4.511,4.879,4.524,4.875,3.71,4.287,5.025,4.518,4.574,4.991,5.885,4.532,5.977,5.621,4.913,3.266,4.961,5.646,6.189,4.458,4.887,4.912,6.01,5.965,5.874,5.677,5.799,4.96,4.7,4.397,4.49,4.76,4.193,3.779,3.605,4.057,4.286,4.305,3.919,4.651,4.576,5.239,5.286,5.466,5.496,5.41,4.269,5.946,4.892,4.897,6.02,4.67,4.46,5.128,4.508,5.59,4.811,3.863,5.055,4.944,4.888,4.257,4.606,4.772,5.112,4.082,4.1,4.165,3.984,3.259,4.078,3.376,3.906,3.915,4.113,4.186,3.902,4.144,4.235,3.113,3.263,3.585,4.038,4.374,4.214,3.066,2.748,3.084,4.018,4.008,3.539,3.901,3.881,4.755,4.482,3.785,3.799,3.816,4.205,4.992,3.911,4.063,3.622,3.992,5.511,3.653,4.367,4.897,4.795,3.81,4.338,4.242,4.343,4.707,4.406,3.959,4.172,4.333,3.762,3.887,5.067,4.292,3.422,3.721,3.893,4.185,5.131,5.173,4.643,4.787,5.277,5.967,3.381,5.062,3.583,3.8,4.43,5.086,4.004,4.964,5.043,3.215,5.005,5.807,2.985,4.476,4.716,3.94,4.087,5.989,5.144,5.611,5.153,4.696,5.121,4.877,5.239,4.093,4.883,3.699,4.182,3.694,3.075,3.107,5.25,4.371,5.054,4.941,4.333,4.126,3.928,5.278,5.343,4.199,4.77,3.726,3.742,5.18,5.25,4.997,4.276,4.211,3.396,4.221,4.346,4.343,3.971,3.418,3.41,4.163,3.331,4.489,4.352,5.078,5.353,4.735,4.976,3.192,4.611,4.64,4.77,3.299,3.809,4.373,4.391,3.502,4.51,3.441,4.834,5.018,4.908,4.203,4.491,4.611,3.431,4.304,4.023,4.921,5.104,5.01,5.758,4.796,5.334,4.541,5.587,4.946,5.092,5.062,3.307,4.31,4.625,6.027,4.067,5.757,4.595,3.703,3.906,2.976,4.203,5.061,5.292,5.575,4.437,3.599,4.385,5.604,4.592,5.107,4.886,3.7,3.606,4.799,3.123,4.252,5.677,4.469,4.375,4.391,5.029,5.037,4.043,4.459,4.259,4.772,4.214,3.959,3.417,5.745,5.355,6.082,6.074,4.185,4.132,3.999,4.305,5.836,4.8,4.474,5.921,5.894,3.511,4.068,3.456,4.463,3.175,4.107,5.793,4.369,4.553,3.856,5.345,4.109,4.887,4.691,5.937,4.957,6.01,3.654,4.456,4.321,4.794,4.063,3.554,4.214,5.117,3.42,3.396,5.123,4.562,3.609,5.661,4.138,4.033,4.511,4.816,3.306,4.293,3.263,5.684,4.761,5.947,4.464,4.213,4.097,4.558,4.262,4.468,5.964,4.952,3.437,3.35,4.313,3.565,5.847,5.093,3.63,5.797,4.177,4.317,4.338,4.296,3.306,3.975,5.818,4.437,4.841,3.519,4.318,3.535,4.717,6.004,3.969,4.579,4.974,4.082,4.729,4.428,4.379,4.264,6.009,4.888,4.043,4.01,4.841,3.996,4.379,3.174,4.597,5.026,4.073,3.489,4.201,4.79,5.325,4.345,4.014,6.027,3.207,4.694,4.051,4.051,4.152,6.03,5.145,4.424,6.018,3.353,4.862,4.182,3.222,4.689,3.831,5.935,6.011,3.031,3.153,4.745,5.882,3.046,4.808,3.514,5.019,4.706,3.488,4.763,4.65,5.42,5.673,3.664,3.503,5.889,4.604,4.194,4.569,5.276,4.696,4.721,5.309,5.283,4.689,4.67,4.7,4.555,4.742,5.308,5.694,5.944,5.705,4.329,5.646,4.937,5.683,4.589,5.84,3.75,3.858,3.324,5.009,4.918,4.643,5.92,5.172,5.739,5.019,5.777,3.281,5.334,5.361,5.727,5.511,5.432,4.399,6.006,4.761,5.504,5.401,5.266,4.677,4.711,5.294,3.432,3.484,5.554,5.603,5.024,4.998,5.143,4.207,5.416,4.73,5.193,4.935,5.395,4.87,5.576,4.085,5.66,5.572,4.892,4.818,3.296,5.732,5.302,4.93,4.665,5.804,4.618,5.036,5.199,5.112,4.331,4.913,4.554,5.904,5.748,5.441,5.707,5.482,5.601,4.719,5.64,4.604,4.259,4.686,4.784,4.753,4.301,4.925,4.651,5.905,4.668,4.604,5.763,5.911,4.57,5.075
2009-02-26,4.362,4.934,6.428,5.148,6.539,5.01,5.072,4.323,6.25,6.001,5.459,5.984,6.506,4.948,5.436,4.757,4.628,4.586,4.707,5.932,5.698,5.096,6.583,5.415,6.241,4.057,3.913,6.399,6.34,5.315,5.375,5.24,5.968,4.54,6.401,4.813,5.913,4.883,4.221,4.227,6.298,5.788,5.822,5.703,5.555,5.692,4.622,3.645,4.051,4.75,5.647,4.326,4.734,4.721,3.384,6.496,6.666,4.98,5.771,5.461,4.718,4.979,5.246,6.35,4.947,4.169,4.998,4.695,3.705,4.023,5.501,4.426,5.557,4.587,5.504,4.35,5.721,6.721,6.67,3.711,5.165,4.615,6.31,6.178,5.358,5.517,4.755,5.092,5.423,4.812,5.297,4.824,5.293,4.146,4.83,5.689,4.701,4.757,5.376,6.363,4.851,6.456,6.298,5.331,3.7,5.38,6.323,6.774,4.992,5.305,5.33,6.607,6.562,6.196,6.003,6.098,5.14,4.889,4.564,4.678,5.085,4.495,4.177,4.02,4.289,4.827,4.847,4.15,4.929,4.764,5.942,5.973,6.141,6.172,5.859,4.457,6.427,5.546,5.551,6.511,4.938,4.643,5.325,4.698,6.214,5.178,4.095,5.705,5.598,5.54,4.439,4.782,5.073,5.765,4.545,4.295,4.313,4.135,3.435,4.273,3.556,4.057,4.066,4.263,4.381,4.096,4.674,4.446,3.288,3.495,3.818,4.189,4.529,4.429,3.241,2.936,3.259,4.169,4.158,3.715,4.077,4.027,5.018,4.751,4.182,3.976,3.992,4.382,5.19,4.084,4.241,3.775,4.169,5.663,3.829,4.513,5.072,4.944,3.979,4.526,4.42,4.54,4.986,4.556,4.11,4.314,4.473,4.12,4.064,5.432,4.43,3.681,3.948,4.154,4.388,5.759,5.801,4.841,4.968,5.706,6.266,3.613,5.472,3.969,4.108,4.603,5.48,4.209,5.158,5.411,3.446,5.487,6.47,3.235,4.664,4.89,4.115,4.301,6.598,5.53,6.222,5.781,4.894,5.506,5.261,5.868,4.268,5.062,3.881,4.32,4.103,3.307,3.338,5.604,4.526,5.237,5.173,4.482,4.321,4.144,5.46,5.525,4.414,4.969,4.054,3.919,5.527,5.598,5.318,4.487,4.421,3.612,4.37,4.624,4.621,4.238,3.651,3.642,4.53,3.73,4.672,4.596,5.272,5.778,4.933,5.395,3.36,5.191,4.891,5.095,3.489,3.959,4.604,4.628,3.805,4.721,3.681,5.236,5.214,5.282,4.433,4.691,4.785,3.833,4.442,4.255,5.064,5.301,5.637,6.36,5.214,5.97,4.742,6.279,5.496,5.789,5.447,3.608,4.548,4.823,6.625,4.284,6.436,4.882,4.006,4.408,3.226,4.341,5.447,5.655,6.051,4.586,3.995,4.968,6.269,4.915,5.477,5.151,3.891,4.132,5.183,3.374,4.463,6.356,4.68,4.694,4.63,5.448,5.398,4.223,5.072,4.441,5.19,4.394,4.305,3.592,6.222,6.059,6.68,6.672,4.349,4.342,4.209,4.488,6.42,5.218,4.657,6.22,6.193,3.878,4.231,3.672,4.763,3.35,4.321,6.271,4.558,4.822,4.03,5.605,4.325,5.067,5.016,6.539,5.376,6.607,3.829,4.774,4.532,5.082,4.239,3.759,4.69,5.503,3.944,3.572,5.824,4.712,3.832,6.256,4.349,4.321,5.087,5.201,3.607,4.475,3.564,6.363,5.086,6.544,4.783,4.376,4.26,4.841,4.494,4.651,6.561,5.37,3.653,3.526,4.767,3.738,6.495,5.469,3.827,6.465,4.387,4.455,4.525,4.445,3.608,4.134,6.116,4.587,5.02,3.735,4.506,3.766,4.913,6.602,4.12,4.876,5.656,4.23,4.927,4.577,4.581,4.588,6.607,5.307,4.331,4.306,5.259,4.193,4.528,3.345,4.795,5.725,4.284,3.665,4.534,5.207,6.017,4.67,4.191,6.625,3.383,5.111,4.226,4.261,4.3,6.628,5.531,4.646,6.616,3.591,5.287,4.327,3.409,4.933,4.146,6.533,6.609,3.22,3.404,5.018,6.479,3.235,5.09,3.705,5.397,4.893,3.79,5.063,4.847,5.632,5.971,3.967,3.805,6.486,4.802,4.527,4.918,5.654,5.226,5.292,5.904,5.876,5.225,5.203,5.247,4.837,4.977,5.631,6.024,6.541,6.051,4.653,6.014,5.59,6.161,4.839,6.318,3.959,4.067,3.544,5.394,5.562,4.841,6.404,5.536,6.145,5.718,6.255,3.496,5.657,6.036,6.32,6.188,6.107,4.652,6.556,4.943,6.181,5.725,5.69,4.909,4.961,5.654,3.646,3.713,6.231,6.272,5.724,5.382,5.461,4.357,5.637,5.018,5.553,5.298,5.616,5.255,6.207,4.337,6.248,6.049,5.22,5.255,3.512,6.328,5.977,5.164,4.863,6.4,4.815,5.422,5.751,5.476,4.536,5.297,4.805,6.204,6.032,5.776,6.303,5.807,6.078,5.143,5.938,5.185,4.576,4.884,4.963,4.951,4.628,5.31,5.102,6.502,4.941,4.89,6.061,6.508,4.768,5.385
2009-02-27,4.409,4.868,6.236,4.741,5.699,4.947,4.762,4.372,5.333,5.021,4.941,5.429,5.691,4.88,5.358,4.693,4.624,4.639,4.728,4.981,4.584,4.862,5.737,4.507,5.198,4.062,3.917,5.355,5.297,4.797,4.826,4.563,5.817,4.56,5.55,3.984,4.83,4.022,4.011,4.25,5.255,4.682,4.804,5.668,5.223,4.735,4.535,3.619,3.841,4.463,4.735,4.352,3.907,4.74,3.37,5.491,5.798,4.983,4.816,4.899,4.715,4.693,4.729,5.598,4.964,4.193,5.016,4.408,3.746,4.04,5.154,4.449,5.479,4.608,5.048,4.368,5.69,5.862,5.81,3.734,4.613,4.636,5.718,5.586,4.84,5.452,4.776,5.115,4.905,4.525,4.779,4.538,4.775,3.973,4.0,4.664,4.722,4.779,5.298,5.771,4.787,5.863,5.256,4.813,3.527,4.861,5.282,5.943,4.184,4.787,4.812,5.747,5.702,5.95,5.747,5.905,5.205,4.908,4.578,4.697,4.775,4.454,4.071,3.899,4.313,4.002,4.021,4.175,4.727,4.783,4.824,4.899,5.101,5.132,5.302,4.475,5.829,4.547,4.552,5.89,4.754,4.664,5.348,4.718,5.289,4.748,4.119,4.717,4.6,4.545,4.459,4.801,4.787,4.717,4.392,4.301,4.338,4.15,3.48,4.278,3.599,4.073,4.081,4.279,4.387,4.101,4.461,4.451,3.333,3.483,3.806,4.205,4.568,4.452,3.286,2.984,3.303,4.184,4.174,3.761,4.124,4.072,5.011,4.739,4.028,4.022,4.038,4.429,5.227,4.132,4.288,3.816,4.215,5.717,3.874,4.561,5.09,4.981,4.007,4.539,4.467,4.457,4.723,4.593,4.126,4.362,4.522,4.002,4.111,5.044,4.48,3.662,3.946,4.145,4.407,4.803,4.844,4.859,4.993,5.592,6.074,3.601,5.374,3.856,4.06,4.621,5.395,4.229,5.205,5.345,3.434,5.323,5.461,3.221,4.682,4.908,4.132,4.325,5.712,5.452,5.327,4.824,4.911,5.428,5.183,4.91,4.285,5.085,3.897,4.37,3.954,3.294,3.326,5.279,4.565,5.24,5.065,4.508,4.326,4.14,5.486,5.548,4.437,4.986,3.964,3.961,5.196,5.267,5.013,4.493,4.427,3.607,4.422,4.36,4.357,4.225,3.639,3.631,4.421,3.573,4.693,4.462,5.306,5.295,4.951,4.877,3.386,4.312,4.761,4.785,3.538,3.975,4.5,4.512,3.777,4.68,3.686,4.754,5.237,4.863,4.328,4.683,4.803,3.674,4.493,4.279,5.116,5.324,4.68,5.487,4.696,5.017,4.76,5.195,4.588,4.681,5.369,3.59,4.428,4.84,5.765,4.287,5.391,4.627,3.99,4.22,3.212,4.391,5.368,5.308,5.46,4.64,3.89,4.078,5.25,4.606,5.411,5.003,3.928,3.921,5.104,3.36,4.468,5.311,4.707,4.629,4.638,4.93,5.056,4.27,4.096,4.462,4.672,4.414,4.228,3.638,5.63,4.94,5.819,5.811,4.365,4.348,4.214,4.508,5.579,4.7,4.678,6.028,6.0,3.751,4.247,3.694,4.477,3.395,4.345,5.679,4.577,4.636,4.047,5.493,4.347,5.131,4.706,5.669,4.857,5.748,3.845,4.71,4.538,4.856,4.256,3.799,4.527,5.425,3.734,3.617,4.708,4.767,3.849,5.398,4.354,4.291,4.21,5.122,3.59,4.496,3.546,5.318,4.776,5.684,4.719,4.393,4.277,4.622,4.519,4.672,5.701,4.852,3.675,3.571,4.624,3.754,5.521,5.398,3.866,5.446,4.393,4.506,4.545,4.498,3.59,4.159,5.924,4.641,5.084,3.757,4.513,3.777,4.931,5.741,4.165,4.627,4.586,4.283,4.945,4.631,4.6,4.531,5.746,4.788,4.3,4.258,4.741,4.166,4.582,3.389,4.813,4.613,4.289,3.711,4.495,4.689,4.927,4.613,4.205,5.764,3.428,4.593,4.244,4.266,4.353,5.767,5.453,4.561,5.755,3.583,4.752,4.379,3.456,4.813,4.12,5.672,5.748,3.268,3.39,4.831,5.619,3.283,4.877,3.748,4.971,4.915,3.773,4.808,4.865,5.627,5.779,3.95,3.788,5.625,4.819,4.488,4.868,5.583,4.457,4.423,4.981,4.979,4.414,4.396,4.417,4.624,4.885,5.6,5.761,5.681,5.752,4.596,5.665,4.54,5.569,4.71,5.725,3.963,4.072,3.562,5.316,4.524,4.859,5.801,5.188,5.712,4.604,5.663,3.518,5.627,4.996,5.468,5.145,5.067,4.657,5.803,5.004,5.138,5.694,5.581,4.823,4.833,5.597,3.668,3.725,5.188,5.247,4.609,5.304,5.429,4.409,5.653,4.792,5.214,4.95,5.632,5.177,5.267,4.341,5.404,5.457,4.905,4.691,3.534,5.469,4.936,5.176,4.88,5.541,4.833,5.344,4.84,5.128,4.505,5.219,4.675,6.011,5.871,5.496,5.444,5.776,5.486,4.611,5.745,4.3,4.524,4.902,5.027,4.969,4.569,5.231,4.505,5.642,4.752,4.664,5.868,5.648,4.785,5.36
2009-02-28,3.917,4.464,5.817,4.546,5.679,4.654,4.471,3.896,5.359,5.087,4.779,5.255,5.654,4.59,5.004,4.4,4.148,4.162,4.237,5.028,4.742,4.525,5.72,4.623,5.303,3.651,3.507,5.46,5.402,4.634,4.683,4.499,5.374,4.073,5.537,4.051,4.967,4.112,3.725,3.818,5.36,4.834,4.894,5.266,4.911,4.811,4.254,3.306,3.554,4.194,4.852,3.88,3.973,4.258,3.018,5.573,5.796,4.463,4.89,4.765,4.24,4.424,4.567,5.524,4.493,3.723,4.544,4.139,3.314,3.546,4.827,3.969,5.125,4.117,4.788,3.839,5.283,5.854,5.802,3.296,4.473,4.144,5.545,5.412,4.678,5.083,4.285,4.589,4.743,4.256,4.616,4.269,4.613,3.737,4.069,4.762,4.23,4.288,4.943,5.597,4.495,5.69,5.361,4.651,3.291,4.699,5.387,5.917,4.238,4.625,4.65,5.738,5.694,5.564,5.366,5.487,4.625,4.377,4.124,4.165,4.484,4.083,3.733,3.575,3.844,4.067,4.086,3.705,4.371,4.252,4.984,5.028,5.205,5.236,5.13,3.945,5.66,4.625,4.63,5.735,4.385,4.172,4.822,4.19,5.322,4.567,3.649,4.787,4.678,4.62,3.968,4.314,4.518,4.86,4.076,3.921,3.91,3.728,2.985,3.899,3.112,3.65,3.659,3.858,4.008,3.723,4.18,4.041,2.838,3.157,3.481,3.782,4.098,4.02,2.791,2.446,2.81,3.762,3.752,3.267,3.631,3.64,4.631,4.365,3.809,3.529,3.545,3.937,4.764,3.634,3.792,3.39,3.723,5.251,3.38,4.118,4.604,4.536,3.598,4.154,3.973,4.096,4.474,4.155,3.702,3.925,4.083,3.761,3.616,4.79,4.038,3.315,3.559,3.763,3.945,4.878,4.92,4.387,4.508,5.273,5.655,3.276,5.044,3.561,3.713,4.133,5.049,3.771,4.641,4.977,3.109,5.025,5.545,2.868,4.152,4.421,3.638,3.892,5.72,5.097,5.34,4.9,4.439,5.074,4.829,4.986,3.791,4.599,3.504,3.928,3.706,2.968,3.0,4.939,4.095,4.762,4.656,4.076,3.948,3.792,5.002,5.064,4.005,4.514,3.706,3.468,4.885,4.956,4.726,4.082,4.017,3.259,3.946,4.112,4.108,3.85,3.314,3.306,4.152,3.354,4.201,4.062,4.745,5.053,4.478,4.714,2.978,4.373,4.364,4.494,3.0,3.552,4.082,4.1,3.377,4.227,3.272,4.57,4.711,4.639,3.91,4.169,4.315,3.457,4.051,3.81,4.665,4.797,4.756,5.487,4.533,5.066,4.293,5.329,4.704,4.835,5.015,3.163,4.017,4.368,5.756,3.885,5.497,4.339,3.562,3.922,2.858,3.949,5.014,4.982,5.286,4.161,3.552,4.147,5.342,4.315,5.043,4.576,3.457,3.634,4.75,3.006,4.057,5.417,4.269,4.337,4.231,4.768,4.725,3.768,4.235,3.971,4.51,3.922,3.893,3.144,5.457,5.1,5.811,5.803,3.907,3.938,3.804,4.017,5.571,4.537,4.185,5.609,5.581,3.515,3.789,3.256,4.208,2.901,3.913,5.506,4.094,4.269,3.553,5.024,3.916,4.551,4.414,5.666,4.695,5.739,3.351,4.418,4.127,4.514,3.76,3.285,4.215,5.07,3.447,3.123,4.867,4.287,3.417,5.388,3.943,3.908,4.274,4.768,3.163,4.004,3.119,5.424,4.484,5.675,4.426,3.934,3.818,4.274,4.05,4.18,5.693,4.689,3.237,3.077,4.302,3.26,5.583,5.035,3.34,5.535,3.982,4.063,4.059,4.02,3.162,3.697,5.505,4.162,4.505,3.319,4.03,3.351,4.456,5.732,3.692,4.297,4.713,3.805,4.472,4.153,4.137,4.177,5.738,4.626,3.919,3.944,4.579,3.7,4.103,2.907,4.34,4.77,3.878,3.215,4.093,4.527,5.067,4.259,3.711,5.755,2.933,4.431,3.748,3.855,3.875,5.759,5.098,4.13,5.747,3.213,4.601,3.913,2.928,4.408,3.702,5.664,5.74,2.73,3.036,4.466,5.61,2.745,4.527,3.213,4.752,4.416,3.345,4.484,4.391,5.091,5.36,3.522,3.36,5.617,4.347,4.086,4.48,5.22,4.451,4.484,5.052,5.018,4.453,4.434,4.464,4.275,4.464,5.193,5.386,5.673,5.399,4.242,5.343,4.685,5.395,4.312,5.552,3.553,3.662,3.128,4.962,4.666,4.386,5.634,4.861,5.441,4.763,5.49,3.079,5.219,5.1,5.455,5.25,5.171,4.16,5.728,4.427,5.243,5.286,5.265,4.398,4.435,5.231,3.227,3.297,5.293,5.342,4.768,4.95,5.033,3.931,5.115,4.45,4.881,4.623,5.094,4.822,5.309,3.845,5.386,5.284,4.618,4.559,3.096,5.46,5.04,4.656,4.408,5.532,4.361,4.989,4.957,4.801,4.046,4.865,4.278,5.591,5.432,5.129,5.435,5.368,5.312,4.458,5.327,4.367,4.165,4.429,4.447,4.497,4.217,4.876,4.395,5.634,4.389,4.323,5.45,5.64,4.313,4.931
2009-03-01,4.433,5.018,6.515,5.238,6.451,4.979,5.241,4.4,6.233,6.079,5.647,6.186,6.432,4.916,5.394,4.724,4.81,4.664,4.884,5.963,5.756,5.336,6.487,5.634,6.193,4.09,3.946,6.352,6.293,5.502,5.554,5.388,6.054,4.714,6.318,4.899,5.985,4.956,4.168,4.294,6.251,5.849,5.921,5.716,5.736,5.795,4.587,3.655,3.997,4.906,5.864,4.398,4.82,4.882,3.402,6.439,6.583,5.176,5.874,5.638,4.9,5.137,5.433,6.288,5.092,4.24,5.143,4.851,3.773,4.204,5.689,4.516,5.516,4.764,5.629,4.544,5.739,6.623,6.571,3.776,5.357,4.792,6.282,6.148,5.545,5.491,4.932,5.283,5.611,4.969,5.484,4.981,5.48,4.106,4.916,5.783,4.878,4.935,5.334,6.335,4.819,6.428,6.251,5.518,3.658,5.567,6.276,6.683,5.066,5.492,5.517,6.508,6.463,6.32,6.132,6.183,5.233,5.086,4.64,4.874,5.254,4.478,4.139,3.984,4.36,4.915,4.935,4.221,5.162,4.96,6.0,5.973,6.093,6.124,6.06,4.651,6.397,5.65,5.656,6.476,5.17,4.82,5.517,4.891,6.252,5.261,4.165,5.792,5.702,5.638,4.615,4.963,5.232,5.874,4.496,4.329,4.45,4.293,3.499,4.307,3.622,4.215,4.224,4.423,4.416,4.129,4.603,4.482,3.352,3.513,3.838,4.348,4.644,4.498,3.305,3.002,3.322,4.327,4.317,3.782,4.146,4.094,5.05,4.776,4.148,4.044,4.06,4.453,5.262,4.155,4.311,3.836,4.238,5.746,3.902,4.585,5.256,5.063,4.03,4.568,4.491,4.696,5.135,4.66,4.269,4.385,4.546,4.093,4.133,5.61,4.504,3.694,3.976,4.182,4.507,5.861,5.904,4.986,5.131,5.641,6.352,3.632,5.413,3.939,4.112,4.785,5.432,4.318,5.272,5.385,3.464,5.412,6.413,3.252,4.859,5.074,4.295,4.369,6.507,5.489,6.174,5.884,5.039,5.465,5.219,5.971,4.45,5.234,3.922,4.393,4.063,3.324,3.356,5.778,4.644,5.422,5.352,4.617,4.355,4.171,5.627,5.705,4.482,5.115,4.03,4.001,5.709,5.78,5.486,4.523,4.457,3.636,4.45,4.77,4.767,4.261,3.67,3.662,4.494,3.692,4.85,4.814,5.365,5.89,5.079,5.583,3.407,5.289,5.099,5.264,3.558,4.117,4.816,4.842,3.814,4.91,3.724,5.429,5.405,5.461,4.643,4.893,4.968,3.796,4.516,4.326,5.142,5.493,5.739,6.28,5.4,6.005,4.874,6.287,5.715,5.85,5.405,3.626,4.725,4.967,6.526,4.318,6.39,5.041,4.027,4.357,3.242,4.414,5.405,5.844,6.022,4.665,3.961,5.061,6.248,5.083,5.45,5.34,3.957,4.078,5.14,3.391,4.499,6.308,4.751,4.66,4.68,5.636,5.581,4.293,5.123,4.617,5.376,4.571,4.268,3.658,6.193,6.118,6.581,6.573,4.519,4.378,4.244,4.664,6.323,5.404,4.834,6.306,6.278,3.847,4.401,3.736,4.92,3.415,4.39,6.243,4.72,5.054,4.21,5.691,4.392,5.16,5.185,6.452,5.563,6.508,4.007,4.742,4.569,5.324,4.421,3.828,4.641,5.462,3.889,3.638,5.882,4.792,3.89,6.155,4.384,4.317,5.198,5.157,3.626,4.651,3.582,6.316,5.256,6.444,4.75,4.545,4.431,5.023,4.567,4.828,6.462,5.558,3.718,3.592,4.719,3.916,6.428,5.436,3.923,6.411,4.423,4.53,4.691,4.523,3.626,4.28,6.201,4.665,5.112,3.8,4.686,3.816,5.062,6.502,4.219,5.047,5.732,4.307,5.073,4.656,4.706,4.549,6.508,5.493,4.327,4.292,5.446,4.382,4.606,3.408,4.94,5.784,4.319,3.731,4.532,5.393,6.049,4.631,4.373,6.525,3.448,5.296,4.408,4.296,4.377,6.529,5.489,4.854,6.517,3.614,5.477,4.403,3.477,5.145,4.158,6.433,6.51,3.288,3.422,5.246,6.379,3.303,5.329,3.795,5.603,5.073,3.81,5.299,4.994,5.725,6.055,3.987,3.824,6.386,4.946,4.525,4.905,5.621,5.359,5.415,6.105,6.098,5.409,5.392,5.411,5.073,5.179,5.649,6.088,6.441,6.105,4.614,6.053,5.698,6.131,5.047,6.29,3.992,4.101,3.603,5.352,5.679,4.986,6.373,5.724,6.161,5.776,6.226,3.56,5.676,5.987,6.236,6.14,6.059,4.691,6.485,5.039,6.133,5.744,5.622,5.109,5.17,5.606,3.716,3.764,6.183,6.222,5.781,5.34,5.475,4.436,5.789,5.259,5.735,5.484,5.768,5.212,6.14,4.374,6.165,6.019,5.446,5.45,3.575,6.227,5.928,5.266,5.008,6.3,4.96,5.38,5.972,5.664,4.723,5.255,5.012,6.29,6.118,5.919,6.202,5.826,6.048,5.331,6.022,5.29,4.544,5.029,5.055,5.097,4.59,5.267,5.302,6.403,5.169,5.131,6.145,6.408,4.912,5.403
2009-03-02,4.345,4.818,6.191,4.782,5.64,5.047,4.844,4.287,5.365,5.164,5.094,5.594,5.64,4.983,5.475,4.791,4.659,4.555,4.753,5.071,4.741,4.997,5.673,4.74,5.232,4.045,3.9,5.39,5.331,4.949,4.98,4.718,5.761,4.584,5.5,4.129,4.994,4.162,4.242,4.274,5.289,4.841,4.978,5.771,5.311,4.905,4.654,3.683,4.071,4.539,4.967,4.373,4.052,4.769,3.429,5.506,5.752,4.998,4.986,5.053,4.731,4.77,4.881,5.545,5.0,4.217,5.051,4.484,3.685,4.047,5.244,4.473,5.596,4.632,5.103,4.377,5.792,5.798,5.746,3.754,4.779,4.661,5.661,5.527,4.993,5.564,4.801,5.142,5.058,4.601,4.931,4.614,4.927,4.168,4.146,4.836,4.747,4.804,5.414,5.713,4.886,5.806,5.291,4.965,3.719,5.014,5.316,5.88,4.312,4.939,4.964,5.682,5.637,5.953,5.758,5.858,5.1,4.919,4.501,4.706,4.856,4.471,4.159,4.012,4.337,4.148,4.168,4.198,4.851,4.793,4.983,4.988,5.134,5.165,5.466,4.483,5.772,4.722,4.727,5.832,4.867,4.689,5.376,4.734,5.379,4.787,4.142,4.871,4.774,4.713,4.483,4.817,4.865,4.899,4.572,4.288,4.326,4.16,3.41,4.266,3.54,4.082,4.091,4.29,4.375,4.088,4.683,4.437,3.263,3.539,3.864,4.215,4.521,4.477,3.216,2.904,3.233,4.194,4.184,3.693,4.058,4.007,5.076,4.808,4.204,3.956,3.972,4.365,5.206,4.06,4.222,3.761,4.15,5.644,3.811,4.491,5.103,4.945,3.968,4.524,4.403,4.49,4.796,4.554,4.135,4.291,4.448,4.13,4.045,5.151,4.403,3.726,3.961,4.205,4.436,4.973,5.015,4.893,5.008,5.738,6.028,3.658,5.507,3.967,4.142,4.631,5.518,4.256,5.14,5.458,3.49,5.503,5.477,3.279,4.692,4.92,4.139,4.349,5.661,5.57,5.322,4.995,4.946,5.546,5.299,5.081,4.294,5.101,3.87,4.292,4.126,3.349,3.381,5.35,4.52,5.257,5.105,4.493,4.314,4.167,5.504,5.577,4.462,5.022,4.062,3.907,5.284,5.355,5.095,4.479,4.412,3.634,4.34,4.431,4.428,4.291,3.696,3.688,4.559,3.75,4.718,4.548,5.208,5.344,4.986,5.03,3.344,4.47,4.855,4.867,3.461,3.984,4.571,4.589,3.842,4.733,3.718,4.904,5.265,4.983,4.399,4.706,4.814,3.853,4.416,4.303,5.04,5.352,4.85,5.445,4.847,5.111,4.793,5.295,4.821,4.84,5.486,3.658,4.466,4.875,5.7,4.284,5.426,4.697,4.06,4.432,3.269,4.313,5.486,5.399,5.4,4.556,3.985,4.234,5.304,4.686,5.524,5.05,3.895,4.152,5.22,3.418,4.454,5.346,4.723,4.727,4.682,5.083,5.14,4.204,4.235,4.485,4.824,4.434,4.276,3.569,5.572,5.1,5.755,5.747,4.375,4.333,4.199,4.532,5.516,4.851,4.702,5.981,5.954,3.892,4.257,3.715,4.553,3.326,4.369,5.621,4.605,4.749,4.054,5.427,4.373,5.026,4.787,5.62,5.01,5.683,3.853,4.809,4.524,4.991,4.264,3.757,4.717,5.543,3.963,3.549,4.866,4.682,3.87,5.331,4.339,4.308,4.38,5.238,3.658,4.519,3.614,5.353,4.858,5.619,4.817,4.401,4.286,4.693,4.544,4.696,5.636,5.005,3.696,3.502,4.796,3.76,5.518,5.513,3.826,5.467,4.378,4.429,4.571,4.413,3.658,4.144,5.877,4.556,4.979,3.778,4.542,3.797,4.965,5.676,4.101,4.695,4.751,4.197,4.98,4.547,4.632,4.546,5.682,4.941,4.318,4.343,4.893,4.2,4.497,3.321,4.847,4.772,4.273,3.642,4.582,4.841,5.053,4.628,4.213,5.699,3.358,4.744,4.252,4.25,4.267,5.702,5.57,4.623,5.691,3.619,4.912,4.296,3.381,4.901,4.197,5.607,5.684,3.19,3.449,4.949,5.554,3.205,5.005,3.69,5.119,4.941,3.842,4.944,4.899,5.539,5.731,4.02,3.857,5.56,4.854,4.575,4.965,5.697,4.621,4.601,5.22,5.237,4.635,4.62,4.624,4.752,4.962,5.702,5.712,5.616,5.702,4.611,5.613,4.721,5.51,4.803,5.667,3.946,4.055,3.582,5.433,4.709,4.893,5.743,5.278,5.658,4.762,5.605,3.538,5.728,5.029,5.417,5.179,5.1,4.635,5.741,4.906,5.172,5.796,5.725,4.897,4.927,5.69,3.689,3.745,5.222,5.274,4.767,5.421,5.528,4.326,5.662,4.926,5.296,5.039,5.64,5.293,5.256,4.318,5.353,5.398,5.045,4.863,3.553,5.403,4.969,5.17,4.915,5.475,4.868,5.461,5.076,5.218,4.552,5.335,4.768,5.964,5.817,5.526,5.378,5.879,5.427,4.768,5.698,4.465,4.54,4.936,4.922,5.005,4.588,5.348,4.69,5.577,4.871,4.798,5.821,5.583,4.819,5.425
2009-03-03,4.352,4.821,6.205,4.814,5.711,5.185,4.866,4.279,5.443,5.247,5.136,5.639,5.709,5.122,5.641,4.928,4.658,4.547,4.75,5.151,4.837,5.014,5.744,4.82,5.322,4.087,3.942,5.48,5.421,4.99,5.024,4.774,5.771,4.582,5.571,4.2,5.087,4.236,4.455,4.327,5.379,4.936,5.065,5.9,5.335,4.987,4.8,3.778,4.284,4.56,5.048,4.428,4.122,4.776,3.521,5.592,5.826,4.99,5.068,5.099,4.724,4.791,4.922,5.608,5.017,4.274,5.069,4.504,3.686,4.038,5.269,4.52,5.762,4.628,5.138,4.367,5.917,5.871,5.819,3.807,4.823,4.658,5.71,5.576,5.034,5.719,4.798,5.139,5.1,4.622,4.972,4.635,4.969,4.346,4.216,4.923,4.744,4.801,5.58,5.762,5.024,5.856,5.38,5.007,3.896,5.056,5.406,5.951,4.38,4.981,5.006,5.755,5.71,5.971,5.776,5.872,5.089,4.909,4.496,4.697,4.879,4.578,4.319,4.181,4.395,4.218,4.238,4.255,4.864,4.783,5.08,5.08,5.223,5.254,5.511,4.473,5.822,4.806,4.812,5.885,4.878,4.686,5.373,4.726,5.457,4.822,4.199,4.955,4.859,4.796,4.479,4.81,4.886,4.99,4.764,4.328,4.319,4.153,3.416,4.305,3.551,4.075,4.084,4.283,4.415,4.127,4.901,4.479,3.268,3.624,3.951,4.208,4.513,4.531,3.22,2.908,3.238,4.188,4.177,3.699,4.065,4.008,5.172,4.907,4.367,3.962,3.979,4.372,5.237,4.063,4.229,3.767,4.157,5.64,3.817,4.488,5.096,4.939,3.986,4.559,4.41,4.493,4.816,4.551,4.128,4.287,4.442,4.278,4.051,5.181,4.396,3.823,4.025,4.298,4.464,5.055,5.097,4.911,5.007,5.93,6.042,3.744,5.69,4.126,4.261,4.623,5.69,4.289,5.137,5.613,3.576,5.709,5.564,3.37,4.682,4.913,4.13,4.402,5.737,5.736,5.398,5.076,4.964,5.712,5.464,5.163,4.285,5.098,3.899,4.285,4.295,3.435,3.467,5.373,4.512,5.251,5.11,4.486,4.354,4.232,5.504,5.576,4.516,5.039,4.198,3.911,5.308,5.379,5.118,4.521,4.455,3.7,4.332,4.451,4.448,4.39,3.782,3.774,4.714,3.913,4.715,4.554,5.2,5.381,5.003,5.071,3.362,4.544,4.864,4.889,3.466,3.977,4.574,4.593,3.954,4.735,3.79,4.942,5.262,5.015,4.401,4.699,4.806,4.018,4.408,4.36,5.034,5.349,4.931,5.519,4.889,5.192,4.816,5.389,4.902,4.936,5.651,3.768,4.47,4.892,5.773,4.334,5.516,4.715,4.171,4.638,3.361,4.306,5.651,5.424,5.449,4.547,4.144,4.309,5.391,4.708,5.68,5.056,3.918,4.366,5.385,3.51,4.497,5.436,4.772,4.865,4.756,5.125,5.164,4.21,4.319,4.482,4.865,4.43,4.409,3.575,5.621,5.197,5.828,5.82,4.368,4.375,4.241,4.529,5.588,4.893,4.699,5.995,5.968,4.043,4.249,3.767,4.573,3.331,4.422,5.67,4.61,4.761,4.045,5.433,4.427,5.015,4.809,5.693,5.051,5.756,3.844,4.946,4.567,5.006,4.255,3.78,4.914,5.709,4.176,3.554,4.963,4.674,3.928,5.403,4.382,4.406,4.454,5.403,3.768,4.516,3.724,5.443,4.88,5.691,4.955,4.394,4.278,4.706,4.602,4.693,5.709,5.046,3.748,3.508,4.986,3.75,5.601,5.673,3.836,5.555,4.42,4.421,4.574,4.405,3.769,4.136,5.89,4.548,4.968,3.831,4.54,3.859,4.979,5.749,4.092,4.711,4.842,4.188,4.997,4.538,4.658,4.666,5.755,4.982,4.416,4.464,4.934,4.196,4.488,3.326,4.864,4.867,4.316,3.648,4.713,4.882,5.147,4.749,4.204,5.772,3.363,4.785,4.243,4.293,4.259,5.776,5.737,4.624,5.764,3.696,4.954,4.288,3.386,4.909,4.316,5.68,5.757,3.195,3.541,4.962,5.626,3.21,5.02,3.694,5.153,4.939,3.953,4.962,4.915,5.536,5.745,4.131,3.968,5.633,4.871,4.707,5.107,5.858,4.685,4.675,5.299,5.312,4.703,4.687,4.694,4.766,4.969,5.826,5.732,5.689,5.725,4.732,5.641,4.812,5.559,4.812,5.717,3.988,4.097,3.637,5.598,4.799,4.91,5.794,5.303,5.693,4.858,5.654,3.59,5.853,5.117,5.489,5.269,5.189,4.686,5.805,4.896,5.261,5.921,5.918,4.903,4.936,5.847,3.739,3.806,5.311,5.362,4.863,5.587,5.651,4.318,5.672,4.941,5.32,5.063,5.651,5.458,5.335,4.368,5.423,5.447,5.069,4.908,3.606,5.475,5.057,5.198,4.932,5.547,4.885,5.627,5.157,5.243,4.553,5.5,4.777,5.978,5.828,5.546,5.45,6.004,5.475,4.81,5.711,4.54,4.656,4.954,4.911,5.022,4.709,5.513,4.737,5.65,4.883,4.813,5.835,5.656,4.836,5.532
2009-03-04,4.042,4.575,5.981,4.782,5.896,5.072,4.747,3.959,5.675,5.519,5.15,5.654,5.877,5.014,5.504,4.816,4.363,4.225,4.44,5.403,5.192,4.849,5.933,5.039,5.633,3.85,3.705,5.792,5.733,5.004,5.057,4.889,5.52,4.275,5.763,4.436,5.423,4.492,4.471,4.078,5.691,5.285,5.359,5.705,5.208,5.258,4.714,3.627,4.3,4.45,5.271,4.155,4.357,4.488,3.337,5.881,6.029,4.644,5.338,5.141,4.41,4.682,4.936,5.74,4.752,4.003,4.803,4.394,3.408,3.706,5.135,4.243,5.626,4.317,5.075,4.012,5.716,6.069,6.017,3.554,4.858,4.347,5.744,5.61,5.048,5.564,4.488,4.806,5.114,4.512,4.986,4.525,4.982,4.36,4.453,5.222,4.433,4.491,5.443,5.796,4.911,5.89,5.692,5.021,3.91,5.07,5.717,6.131,4.603,4.995,5.02,5.953,5.908,5.779,5.589,5.647,4.698,4.553,4.199,4.34,4.76,4.406,4.222,4.106,4.124,4.452,4.472,3.984,4.682,4.427,5.436,5.411,5.534,5.565,5.528,4.117,5.859,5.089,5.094,5.936,4.68,4.375,5.041,4.38,5.694,4.804,3.927,5.23,5.141,5.076,4.169,4.49,4.777,5.301,4.713,4.11,4.032,3.87,3.104,4.087,3.246,3.791,3.801,4.001,4.197,3.91,4.918,4.243,2.955,3.455,3.782,3.924,4.196,4.282,2.908,2.569,2.927,3.904,3.894,3.388,3.754,3.727,4.972,4.714,4.375,3.651,3.668,4.062,4.956,3.745,3.917,3.498,3.846,5.329,3.505,4.195,4.77,4.64,3.737,4.334,4.099,4.274,4.715,4.263,3.844,3.998,4.147,4.246,3.739,5.105,4.098,3.647,3.81,4.096,4.203,5.326,5.368,4.645,4.701,5.832,5.817,3.575,5.574,4.062,4.111,4.296,5.56,4.029,4.773,5.459,3.407,5.669,5.854,3.187,4.326,4.586,3.798,4.153,5.951,5.599,5.617,5.348,4.698,5.575,5.327,5.435,3.953,4.786,3.667,3.987,4.28,3.265,3.297,5.226,4.196,4.935,4.865,4.196,4.136,4.042,5.198,5.271,4.267,4.773,4.134,3.6,5.181,5.253,5.001,4.285,4.219,3.511,4.013,4.35,4.347,4.196,3.613,3.605,4.654,3.923,4.404,4.322,4.829,5.336,4.738,5.085,3.113,4.788,4.644,4.771,3.127,3.693,4.323,4.349,3.755,4.461,3.561,4.933,4.929,4.966,4.15,4.36,4.479,4.031,4.111,4.089,4.73,5.017,5.203,5.724,4.902,5.445,4.552,5.724,5.121,5.287,5.515,3.546,4.227,4.626,5.971,4.106,5.829,4.585,3.949,4.628,3.177,4.008,5.514,5.291,5.483,4.224,4.048,4.561,5.687,4.589,5.526,4.809,3.631,4.382,5.248,3.327,4.26,5.748,4.517,4.752,4.532,5.139,5.027,3.894,4.629,4.171,4.878,4.115,4.287,3.264,5.655,5.554,6.025,6.018,4.06,4.139,4.004,4.218,5.781,4.906,4.388,5.77,5.743,4.02,3.941,3.514,4.464,3.019,4.173,5.704,4.318,4.565,3.713,5.156,4.179,4.624,4.69,5.896,5.065,5.953,3.514,4.834,4.33,4.836,3.922,3.465,4.875,5.572,4.191,3.242,5.318,4.351,3.682,5.6,4.145,4.22,4.696,5.266,3.546,4.205,3.501,5.756,4.761,5.889,4.842,4.086,3.971,4.528,4.332,4.383,5.907,5.06,3.495,3.196,4.923,3.418,5.87,5.526,3.51,5.851,4.184,4.123,4.277,4.082,3.546,3.825,5.665,4.225,4.577,3.578,4.236,3.621,4.708,5.947,3.773,4.552,5.169,3.866,4.732,4.216,4.396,4.515,5.952,4.996,4.232,4.328,4.948,3.899,4.166,3.022,4.598,5.22,4.079,3.336,4.522,4.896,5.486,4.598,3.874,5.97,3.051,4.799,3.91,4.056,3.936,5.973,5.6,4.36,5.961,3.497,4.978,3.974,3.053,4.681,4.104,5.877,5.954,2.855,3.357,4.772,5.824,2.87,4.841,3.356,5.108,4.625,3.73,4.811,4.646,5.19,5.52,3.909,3.745,5.83,4.605,4.515,4.932,5.712,4.858,4.912,5.53,5.527,4.902,4.884,4.906,4.59,4.726,5.625,5.552,5.886,5.569,4.581,5.517,5.124,5.593,4.592,5.751,3.752,3.861,3.389,5.461,5.103,4.645,5.834,5.169,5.624,5.212,5.688,3.337,5.651,5.428,5.68,5.58,5.5,4.399,5.937,4.511,5.573,5.72,5.814,4.657,4.715,5.682,3.485,3.565,5.623,5.664,5.217,5.45,5.456,3.997,5.353,4.772,5.181,4.93,5.332,5.321,5.583,4.081,5.61,5.48,4.956,4.95,3.354,5.672,5.368,4.893,4.667,5.744,4.619,5.49,5.377,5.109,4.274,5.363,4.557,5.753,5.582,5.373,5.646,5.803,5.509,4.833,5.486,4.787,4.498,4.688,4.519,4.756,4.561,5.376,4.8,5.847,4.694,4.643,5.61,5.853,4.571,5.312
2009-03-05,4.353,4.831,6.236,4.878,5.845,5.297,4.913,4.268,5.589,5.403,5.217,5.727,5.839,5.236,5.774,5.04,4.659,4.537,4.747,5.302,5.015,5.049,5.879,4.951,5.488,4.12,3.974,5.647,5.588,5.072,5.11,4.88,5.794,4.578,5.707,4.331,5.26,4.373,4.626,4.366,5.545,5.113,5.226,6.007,5.385,5.139,4.918,3.85,4.454,4.603,5.181,4.467,4.253,4.78,3.59,5.753,5.965,4.984,5.22,5.188,4.72,4.835,5.003,5.728,5.029,4.314,5.08,4.547,3.682,4.028,5.32,4.552,5.896,4.624,5.207,4.356,6.022,6.009,5.957,3.844,4.909,4.654,5.804,5.67,5.116,5.844,4.795,5.136,5.181,4.665,5.053,4.678,5.05,4.49,4.348,5.085,4.74,4.798,5.713,5.857,5.136,5.951,5.546,5.088,4.038,5.137,5.572,6.084,4.509,5.062,5.087,5.893,5.848,6.01,5.816,5.902,5.076,4.901,4.492,4.687,4.925,4.65,4.428,4.299,4.435,4.349,4.369,4.295,4.895,4.774,5.259,5.252,5.389,5.42,5.599,4.463,5.917,4.963,4.969,5.984,4.905,4.682,5.371,4.719,5.604,4.889,4.239,5.111,5.016,4.953,4.475,4.805,4.931,5.153,4.918,4.36,4.312,4.147,3.413,4.338,3.553,4.069,4.078,4.278,4.447,4.159,5.079,4.514,3.265,3.69,4.018,4.202,4.504,4.57,3.217,2.903,3.235,4.181,4.171,3.698,4.064,4.004,5.246,4.986,4.497,3.961,3.978,4.373,5.258,4.06,4.229,3.767,4.157,5.636,3.815,4.483,5.09,4.933,3.999,4.588,4.411,4.504,4.858,4.547,4.122,4.281,4.435,4.388,4.051,5.241,4.387,3.898,4.074,4.369,4.483,5.207,5.249,4.922,5.006,6.088,6.073,3.81,5.839,4.237,4.349,4.615,5.829,4.311,5.131,5.739,3.641,5.88,5.725,3.439,4.673,4.906,4.12,4.441,5.879,5.871,5.54,5.229,4.975,5.846,5.597,5.316,4.276,5.095,3.921,4.276,4.43,3.5,3.532,5.421,4.503,5.248,5.124,4.48,4.386,4.284,5.504,5.576,4.555,5.051,4.296,3.91,5.358,5.43,5.165,4.556,4.489,3.751,4.322,4.492,4.488,4.466,3.848,3.84,4.838,4.044,4.712,4.571,5.192,5.455,5.015,5.153,3.374,4.683,4.886,4.936,3.463,3.97,4.586,4.607,4.037,4.741,3.841,5.017,5.259,5.08,4.413,4.694,4.799,4.15,4.4,4.401,5.027,5.347,5.083,5.658,4.969,5.343,4.831,5.562,5.033,5.113,5.785,3.851,4.484,4.903,5.911,4.374,5.684,4.754,4.256,4.803,3.43,4.297,5.785,5.476,5.542,4.537,4.254,4.449,5.554,4.754,5.806,5.076,3.932,4.536,5.518,3.58,4.531,5.602,4.808,4.976,4.813,5.206,5.214,4.21,4.475,4.478,4.945,4.425,4.501,3.573,5.715,5.377,5.966,5.958,4.36,4.409,4.274,4.525,5.722,4.973,4.696,6.026,5.998,4.16,4.241,3.804,4.617,3.328,4.461,5.764,4.612,4.787,4.035,5.449,4.467,5.001,4.856,5.832,5.133,5.893,3.834,5.058,4.601,5.04,4.246,3.792,5.072,5.843,4.346,3.552,5.141,4.665,3.968,5.539,4.416,4.472,4.591,5.536,3.851,4.512,3.807,5.61,4.927,5.829,5.066,4.387,4.271,4.737,4.644,4.69,5.847,5.128,3.785,3.506,5.137,3.739,5.757,5.802,3.838,5.718,4.454,4.413,4.574,4.394,3.852,4.127,5.921,4.538,4.954,3.868,4.538,3.902,4.989,5.887,4.081,4.747,5.012,4.177,5.009,4.528,4.676,4.748,5.892,5.063,4.483,4.56,5.015,4.195,4.478,3.324,4.875,5.045,4.349,3.646,4.815,4.963,5.321,4.83,4.196,5.91,3.361,4.865,4.233,4.326,4.248,5.913,5.871,4.633,5.901,3.755,5.038,4.278,3.383,4.928,4.407,5.817,5.894,3.19,3.611,4.991,5.763,3.205,5.051,3.69,5.219,4.937,4.036,5.001,4.925,5.535,5.774,4.215,4.051,5.77,4.882,4.809,5.219,5.987,4.806,4.812,5.441,5.451,4.829,4.813,4.824,4.798,4.985,5.931,5.773,5.826,5.771,4.813,5.695,4.975,5.653,4.833,5.811,4.02,4.13,3.676,5.732,4.959,4.922,5.89,5.355,5.761,5.035,5.748,3.626,5.957,5.282,5.624,5.434,5.354,4.724,5.925,4.884,5.427,6.026,6.076,4.918,4.958,5.976,3.774,3.848,5.477,5.526,5.041,5.72,5.754,4.308,5.68,4.975,5.371,5.114,5.658,5.591,5.485,4.405,5.557,5.54,5.118,4.996,3.643,5.612,5.222,5.219,4.944,5.684,4.896,5.761,5.289,5.294,4.558,5.634,4.799,6.009,5.853,5.588,5.586,6.109,5.569,4.893,5.741,4.68,4.734,4.965,4.896,5.034,4.792,5.646,4.83,5.787,4.912,4.846,5.865,5.793,4.847,5.62
2009-03-06,4.562,5.06,6.537,5.177,6.278,5.449,5.209,4.473,6.037,5.864,5.557,6.091,6.266,5.387,5.957,5.191,4.889,4.741,4.971,5.756,5.504,5.33,6.313,5.456,5.961,4.306,4.16,6.121,6.061,5.411,5.456,5.252,6.085,4.801,6.141,4.715,5.743,4.764,4.791,4.559,6.019,5.601,5.695,6.204,5.703,5.583,5.066,4.0,4.619,4.877,5.686,4.677,4.636,5.0,3.755,6.219,6.404,5.235,5.664,5.536,4.952,5.11,5.342,6.141,5.245,4.523,5.297,4.822,3.866,4.256,5.652,4.767,6.079,4.849,5.56,4.601,6.219,6.446,6.394,4.039,5.255,4.878,6.185,6.05,5.455,6.031,5.02,5.377,5.521,4.94,5.393,4.953,5.389,4.627,4.732,5.554,4.965,5.022,5.895,6.238,5.287,6.332,6.019,5.428,4.174,5.477,6.044,6.516,4.889,5.401,5.427,6.33,6.284,6.322,6.129,6.202,5.322,5.148,4.705,4.934,5.222,4.828,4.603,4.47,4.645,4.732,4.752,4.505,5.168,5.021,5.75,5.732,5.86,5.891,5.963,4.708,6.3,5.426,5.432,6.371,5.175,4.907,5.612,4.962,6.054,5.194,4.448,5.572,5.479,5.415,4.699,5.03,5.206,5.647,5.09,4.534,4.508,4.344,3.621,4.511,3.759,4.266,4.274,4.475,4.621,4.332,5.243,4.701,3.473,3.843,4.171,4.399,4.712,4.764,3.425,3.127,3.442,4.379,4.368,3.906,4.273,4.188,5.426,5.163,4.625,4.17,4.187,4.582,5.462,4.271,4.439,3.948,4.366,5.837,4.025,4.673,5.318,5.132,4.177,4.762,4.621,4.722,5.113,4.74,4.32,4.468,4.623,4.521,4.261,5.559,4.576,4.062,4.252,4.548,4.692,5.651,5.694,5.138,5.226,6.262,6.373,3.963,6.015,4.394,4.519,4.842,6.009,4.518,5.377,5.925,3.794,6.049,6.192,3.604,4.919,5.134,4.349,4.635,6.321,6.054,5.983,5.673,5.191,6.029,5.78,5.761,4.505,5.318,4.097,4.464,4.57,3.652,3.684,5.749,4.711,5.48,5.379,4.677,4.56,4.446,5.725,5.799,4.749,5.267,4.434,4.121,5.675,5.747,5.458,4.743,4.677,3.912,4.526,4.746,4.742,4.643,4.001,3.993,4.984,4.171,4.936,4.831,5.445,5.815,5.231,5.493,3.55,5.095,5.141,5.233,3.688,4.167,4.841,4.864,4.225,4.978,4.029,5.349,5.5,5.399,4.666,4.946,5.027,4.277,4.589,4.61,5.221,5.588,5.528,6.097,5.309,5.797,5.044,6.046,5.538,5.601,5.967,4.049,4.743,5.119,6.348,4.558,6.158,5.022,4.455,4.971,3.594,4.486,5.968,5.808,5.922,4.742,4.429,4.862,6.024,5.05,5.993,5.356,4.135,4.701,5.7,3.745,4.719,6.076,5.004,5.127,4.999,5.546,5.545,4.424,4.903,4.702,5.285,4.65,4.669,3.781,6.095,5.869,6.403,6.395,4.574,4.596,4.461,4.749,6.149,5.312,4.921,6.326,6.299,4.292,4.455,3.999,4.891,3.536,4.655,6.145,4.833,5.058,4.263,5.731,4.66,5.248,5.153,6.271,5.473,6.33,4.061,5.209,4.789,5.319,4.476,4.011,5.244,6.026,4.51,3.76,5.631,4.87,4.161,5.975,4.603,4.653,5.005,5.718,4.049,4.736,4.005,6.084,5.224,6.266,5.218,4.6,4.484,5.016,4.853,4.915,6.284,5.468,3.98,3.714,5.311,3.967,6.217,5.987,4.064,6.187,4.642,4.602,4.796,4.598,4.05,4.337,6.221,4.742,5.2,4.063,4.765,4.094,5.206,6.324,4.286,5.031,5.491,4.38,5.225,4.732,4.887,4.921,6.33,5.403,4.663,4.716,5.355,4.432,4.682,3.527,5.091,5.534,4.537,3.855,5.009,5.302,5.806,5.003,4.426,6.347,3.569,5.204,4.463,4.514,4.451,6.351,6.054,4.884,6.339,3.926,5.381,4.476,3.604,5.183,4.604,6.254,6.332,3.415,3.776,5.26,6.2,3.43,5.328,3.918,5.541,5.165,4.235,5.286,5.142,5.797,6.074,4.414,4.25,6.207,5.098,5.002,5.409,6.173,5.197,5.226,5.915,5.912,5.239,5.223,5.235,5.073,5.233,6.128,6.086,6.263,6.092,4.986,6.026,5.47,6.033,5.088,6.192,4.207,4.317,3.869,5.914,5.454,5.138,6.273,5.687,6.11,5.525,6.129,3.821,6.154,5.754,6.058,5.907,5.826,4.95,6.34,5.129,5.9,6.224,6.25,5.164,5.212,6.162,3.97,4.039,5.95,5.995,5.53,5.903,5.946,4.511,5.926,5.254,5.702,5.445,5.905,5.773,5.936,4.63,5.989,5.92,5.416,5.346,3.837,6.048,5.694,5.456,5.16,6.12,5.112,5.943,5.797,5.626,4.792,5.816,5.053,6.31,6.146,5.906,6.022,6.308,5.949,5.235,6.04,5.094,4.909,5.181,5.143,5.25,4.964,5.829,5.187,6.224,5.182,5.125,6.164,6.23,5.063,5.825
2009-03-07,4.561,5.125,6.649,5.343,6.577,5.233,5.351,4.501,6.355,6.197,5.758,6.307,6.558,5.171,5.695,4.975,4.929,4.769,5.004,6.082,5.866,5.448,6.614,5.715,6.313,4.245,4.098,6.474,6.414,5.612,5.665,5.496,6.183,4.832,6.443,4.995,6.098,5.051,4.512,4.469,6.372,5.961,6.037,5.986,5.855,5.907,4.847,3.85,4.339,5.008,5.949,4.583,4.915,5.015,3.598,6.562,6.71,5.289,5.988,5.749,5.005,5.241,5.542,6.415,5.242,4.425,5.294,4.952,3.876,4.303,5.81,4.694,5.817,4.882,5.749,4.65,6.006,6.75,6.698,3.947,5.465,4.911,6.412,6.277,5.656,5.783,5.053,5.412,5.722,5.071,5.594,5.084,5.59,4.397,5.012,5.896,4.998,5.055,5.634,6.466,5.071,6.56,6.371,5.629,3.944,5.678,6.397,6.812,5.164,5.602,5.628,6.634,6.589,6.45,6.26,6.313,5.355,5.198,4.744,4.984,5.363,4.698,4.413,4.267,4.547,5.011,5.031,4.407,5.274,5.071,6.113,6.088,6.212,6.243,6.18,4.758,6.529,5.764,5.769,6.607,5.279,4.939,5.648,5.006,6.374,5.366,4.35,5.907,5.816,5.752,4.731,5.073,5.337,5.977,4.819,4.478,4.544,4.385,3.618,4.455,3.747,4.306,4.315,4.516,4.565,4.276,4.952,4.64,3.47,3.699,4.027,4.44,4.746,4.675,3.422,3.123,3.439,4.419,4.409,3.904,4.271,4.199,5.27,4.998,4.418,4.168,4.185,4.581,5.421,4.275,4.438,3.947,4.364,5.863,4.024,4.691,5.365,5.166,4.156,4.714,4.62,4.792,5.235,4.765,4.36,4.487,4.647,4.342,4.259,5.724,4.602,3.899,4.151,4.392,4.662,5.975,6.018,5.135,5.255,5.966,6.484,3.819,5.728,4.205,4.345,4.889,5.738,4.475,5.404,5.676,3.65,5.753,6.536,3.447,4.969,5.181,4.395,4.545,6.633,5.791,6.296,5.998,5.188,5.767,5.518,6.086,4.552,5.353,4.056,4.49,4.343,3.508,3.54,5.9,4.746,5.532,5.462,4.714,4.504,4.343,5.755,5.832,4.659,5.265,4.265,4.123,5.827,5.899,5.597,4.683,4.616,3.804,4.553,4.867,4.863,4.477,3.857,3.849,4.762,3.959,4.969,4.92,5.488,6.012,5.228,5.694,3.527,5.394,5.217,5.374,3.685,4.207,4.922,4.948,4.045,5.029,3.911,5.539,5.535,5.572,4.747,5.003,5.074,4.065,4.615,4.513,5.249,5.624,5.851,6.404,5.509,6.124,5.027,6.405,5.798,5.961,5.706,3.859,4.829,5.116,6.653,4.482,6.512,5.144,4.265,4.694,3.438,4.512,5.706,5.967,6.149,4.77,4.235,5.163,6.368,5.191,5.743,5.455,4.099,4.422,5.438,3.588,4.658,6.43,4.925,4.911,4.877,5.748,5.701,4.422,5.22,4.734,5.485,4.685,4.512,3.779,6.323,6.232,6.708,6.7,4.618,4.535,4.4,4.781,6.447,5.513,4.953,6.437,6.41,4.099,4.498,3.907,5.022,3.533,4.566,6.373,4.85,5.162,4.309,5.817,4.569,5.281,5.294,6.578,5.674,6.635,4.105,4.993,4.728,5.435,4.522,3.975,4.97,5.764,4.23,3.758,5.993,4.898,4.067,6.278,4.542,4.529,5.3,5.456,3.859,4.768,3.815,6.437,5.365,6.57,5.001,4.644,4.528,5.131,4.756,4.947,6.588,5.669,3.888,3.711,5.04,4.012,6.552,5.732,4.057,6.533,4.581,4.628,4.817,4.626,3.86,4.376,6.332,4.77,5.233,3.971,4.803,3.995,5.208,6.629,4.317,5.155,5.844,4.407,5.222,4.76,4.861,4.781,6.634,5.604,4.54,4.525,5.556,4.487,4.71,3.524,5.088,5.895,4.475,3.853,4.793,5.503,6.164,4.864,4.474,6.652,3.566,5.404,4.51,4.453,4.479,6.656,5.792,4.96,6.644,3.798,5.586,4.503,3.601,5.261,4.404,6.559,6.636,3.411,3.619,5.36,6.504,3.426,5.441,3.921,5.715,5.197,4.045,5.41,5.141,5.851,6.184,4.225,4.06,6.511,5.095,4.786,5.179,5.919,5.465,5.519,6.21,6.207,5.507,5.489,5.511,5.183,5.299,5.915,6.217,6.567,6.234,4.847,6.182,5.799,6.26,5.165,6.42,4.145,4.255,3.775,5.653,5.778,5.135,6.504,5.846,6.29,5.886,6.356,3.729,5.942,6.105,6.36,6.26,6.177,4.875,6.614,5.161,6.252,6.011,5.948,5.228,5.289,5.9,3.884,3.942,6.303,6.343,5.891,5.641,5.736,4.538,5.943,5.37,5.857,5.603,5.921,5.511,6.261,4.555,6.289,6.146,5.558,5.558,3.745,6.351,6.045,5.432,5.157,6.424,5.109,5.681,6.057,5.784,4.84,5.554,5.13,6.421,6.248,6.044,6.325,6.094,6.176,5.439,6.15,5.393,4.773,5.178,5.176,5.247,4.824,5.567,5.407,6.528,5.283,5.24,6.275,6.534,5.06,5.649
2009-03-08,4.648,5.138,6.616,5.208,6.266,5.445,5.26,4.564,6.013,5.83,5.579,6.115,6.258,5.382,5.95,5.186,4.977,4.834,5.063,5.726,5.449,5.391,6.301,5.431,5.919,4.361,4.214,6.079,6.019,5.433,5.473,5.25,6.168,4.891,6.127,4.684,5.693,4.729,4.747,4.614,5.977,5.548,5.655,6.221,5.757,5.548,5.055,4.016,4.575,4.924,5.662,4.737,4.605,5.086,3.776,6.183,6.388,5.335,5.63,5.552,5.044,5.157,5.363,6.141,5.326,4.582,5.378,4.868,3.944,4.35,5.707,4.833,6.073,4.94,5.6,4.702,6.238,6.432,6.379,4.092,5.272,4.97,6.207,6.072,5.477,6.032,5.112,5.476,5.543,4.987,5.414,5.0,5.411,4.593,4.701,5.512,5.057,5.114,5.889,6.26,5.283,6.354,5.977,5.449,4.139,5.499,6.003,6.505,4.862,5.423,5.448,6.315,6.27,6.393,6.198,6.28,5.434,5.25,4.792,5.036,5.272,4.855,4.602,4.462,4.703,4.702,4.722,4.563,5.232,5.123,5.696,5.684,5.818,5.849,5.987,4.809,6.321,5.389,5.394,6.39,5.243,4.999,5.712,5.062,6.029,5.221,4.506,5.537,5.442,5.378,4.79,5.124,5.254,5.602,5.062,4.586,4.591,4.426,3.704,4.563,3.84,4.348,4.357,4.558,4.674,4.383,5.197,4.757,3.556,3.863,4.193,4.482,4.804,4.819,3.508,3.215,3.525,4.461,4.451,3.99,4.358,4.268,5.456,5.189,4.597,4.255,4.272,4.669,5.536,4.359,4.526,4.023,4.451,5.931,4.11,4.758,5.414,5.221,4.244,4.819,4.708,4.792,5.159,4.825,4.402,4.552,4.709,4.508,4.346,5.602,4.663,4.081,4.293,4.576,4.764,5.616,5.659,5.219,5.318,6.239,6.451,3.984,5.997,4.387,4.532,4.937,5.998,4.586,5.482,5.925,3.814,6.014,6.156,3.624,5.02,5.229,4.443,4.69,6.303,6.047,5.962,5.639,5.272,6.023,5.772,5.727,4.6,5.411,4.155,4.551,4.542,3.672,3.704,5.808,4.803,5.575,5.457,4.762,4.612,4.482,5.818,5.892,4.804,5.349,4.43,4.206,5.729,5.802,5.508,4.8,4.732,3.945,4.618,4.789,4.786,4.667,4.022,4.014,4.967,4.14,5.028,4.904,5.553,5.852,5.312,5.515,3.614,5.065,5.212,5.283,3.778,4.248,4.919,4.94,4.246,5.062,4.07,5.375,5.599,5.435,4.744,5.043,5.122,4.245,4.676,4.669,5.312,5.688,5.493,6.079,5.33,5.768,5.121,5.998,5.514,5.547,5.961,4.073,4.818,5.2,6.333,4.609,6.116,5.074,4.48,4.934,3.615,4.572,5.962,5.865,5.943,4.835,4.427,4.829,5.985,5.1,5.992,5.436,4.208,4.658,5.692,3.766,4.775,6.034,5.064,5.122,5.042,5.568,5.601,4.511,4.855,4.793,5.306,4.741,4.68,3.865,6.117,5.815,6.389,6.381,4.663,4.652,4.516,4.84,6.134,5.334,5.013,6.404,6.377,4.273,4.543,4.052,4.938,3.619,4.71,6.167,4.919,5.124,4.357,5.819,4.714,5.36,5.203,6.255,5.495,6.316,4.153,5.205,4.845,5.381,4.57,4.09,5.214,6.02,4.466,3.844,5.577,4.964,4.213,5.959,4.659,4.684,4.974,5.71,4.073,4.827,4.028,6.042,5.274,6.251,5.213,4.689,4.573,5.078,4.912,5.007,6.269,5.489,4.033,3.798,5.286,4.059,6.186,5.985,4.152,6.149,4.697,4.689,4.884,4.691,4.074,4.426,6.299,4.835,5.312,4.117,4.855,4.142,5.289,6.309,4.377,5.09,5.443,4.472,5.306,4.825,4.961,4.941,6.315,5.424,4.695,4.722,5.376,4.518,4.775,3.608,5.172,5.479,4.592,3.939,5.022,5.323,5.756,5.024,4.52,6.333,3.652,5.225,4.558,4.569,4.544,6.336,6.048,4.965,6.324,3.957,5.401,4.567,3.692,5.257,4.625,6.239,6.317,3.504,3.797,5.326,6.185,3.519,5.392,4.009,5.576,5.259,4.26,5.343,5.223,5.9,6.151,4.44,4.275,6.192,5.178,5.016,5.417,6.171,5.182,5.197,5.89,5.89,5.218,5.203,5.212,5.135,5.31,6.147,6.153,6.248,6.155,5.007,6.081,5.424,6.054,5.159,6.214,4.261,4.371,3.92,5.908,5.411,5.218,6.294,5.743,6.153,5.47,6.151,3.874,6.174,5.711,6.043,5.865,5.783,5.015,6.34,5.239,5.858,6.243,6.225,5.242,5.284,6.161,4.025,4.089,5.908,5.955,5.475,5.896,5.964,4.603,6.023,5.316,5.759,5.5,6.001,5.766,5.909,4.694,5.976,5.941,5.466,5.361,3.89,6.032,5.651,5.538,5.241,6.105,5.192,5.937,5.773,5.682,4.876,5.809,5.124,6.388,6.229,5.972,6.006,6.327,5.971,5.254,6.117,5.063,4.932,5.262,5.254,5.331,4.984,5.822,5.197,6.209,5.247,5.186,6.242,6.215,5.144,5.855
2009-03-09,4.466,4.931,6.327,4.881,5.746,5.214,4.952,4.399,5.465,5.259,5.197,5.706,5.747,5.15,5.67,4.955,4.777,4.67,4.873,5.166,4.826,5.11,5.778,4.851,5.326,4.167,4.021,5.485,5.426,5.05,5.08,4.811,5.894,4.702,5.603,4.205,5.083,4.238,4.439,4.409,5.384,4.928,5.07,5.956,5.428,4.995,4.819,3.818,4.266,4.639,5.08,4.515,4.128,4.893,3.564,5.604,5.858,5.124,5.077,5.154,4.848,4.873,4.981,5.653,5.129,4.358,5.181,4.584,3.787,4.158,5.363,4.614,5.793,4.75,5.217,4.496,5.975,5.905,5.852,3.884,4.877,4.779,5.776,5.641,5.095,5.756,4.921,5.271,5.161,4.702,5.032,4.715,5.028,4.339,4.222,4.925,4.866,4.924,5.609,5.829,5.052,5.923,5.385,5.067,3.885,5.116,5.411,5.989,4.391,5.041,5.066,5.788,5.742,6.084,5.886,5.991,5.234,5.044,4.614,4.829,4.965,4.633,4.344,4.199,4.48,4.225,4.244,4.339,4.963,4.917,5.071,5.078,5.226,5.258,5.576,4.603,5.888,4.811,4.817,5.949,4.98,4.808,5.508,4.857,5.478,4.885,4.283,4.963,4.864,4.802,4.599,4.936,4.969,4.994,4.766,4.408,4.431,4.263,3.52,4.385,3.653,4.184,4.193,4.394,4.496,4.205,4.884,4.564,3.371,3.668,3.997,4.318,4.634,4.615,3.323,3.014,3.341,4.297,4.287,3.807,4.175,4.113,5.235,4.965,4.365,4.072,4.089,4.486,5.344,4.177,4.342,3.865,4.269,5.77,3.925,4.602,5.225,5.06,4.078,4.645,4.525,4.593,4.896,4.665,4.238,4.399,4.557,4.29,4.162,5.261,4.511,3.866,4.091,4.353,4.564,5.064,5.106,5.022,5.131,5.945,6.162,3.788,5.708,4.143,4.301,4.748,5.715,4.384,5.276,5.649,3.619,5.71,5.575,3.412,4.815,5.04,4.251,4.485,5.766,5.767,5.422,5.086,5.076,5.742,5.492,5.173,4.407,5.224,3.982,4.399,4.293,3.476,3.509,5.471,4.633,5.38,5.223,4.601,4.434,4.295,5.632,5.705,4.599,5.152,4.219,4.022,5.4,5.473,5.205,4.606,4.539,3.756,4.453,4.527,4.524,4.442,3.827,3.819,4.727,3.906,4.837,4.659,5.342,5.459,5.116,5.132,3.447,4.553,4.969,4.975,3.578,4.084,4.684,4.701,4.0,4.849,3.855,5.006,5.395,5.088,4.509,4.828,4.933,4.011,4.524,4.446,5.157,5.483,4.939,5.547,4.948,5.207,4.923,5.388,4.933,4.927,5.681,3.816,4.577,5.003,5.806,4.413,5.522,4.8,4.223,4.629,3.402,4.421,5.681,5.52,5.512,4.67,4.168,4.314,5.399,4.792,5.716,5.171,4.016,4.349,5.412,3.554,4.581,5.441,4.862,4.891,4.829,5.186,5.258,4.324,4.31,4.602,4.924,4.55,4.447,3.681,5.686,5.19,5.861,5.853,4.485,4.459,4.323,4.649,5.619,4.952,4.822,6.115,6.087,4.049,4.365,3.844,4.653,3.435,4.505,5.736,4.726,4.861,4.165,5.558,4.509,5.16,4.894,5.724,5.112,5.788,3.961,4.973,4.652,5.103,4.378,3.882,4.915,5.739,4.157,3.66,4.953,4.799,4.003,5.433,4.465,4.464,4.462,5.43,3.816,4.636,3.771,5.448,4.966,5.723,4.982,4.512,4.395,4.802,4.69,4.816,5.741,5.107,3.825,3.614,4.992,3.867,5.617,5.706,3.947,5.564,4.504,4.537,4.691,4.526,3.816,4.252,6.009,4.671,5.112,3.909,4.659,3.931,5.093,5.782,4.209,4.803,4.838,4.308,5.11,4.661,4.761,4.715,5.787,5.042,4.475,4.498,4.994,4.311,4.611,3.429,4.975,4.857,4.399,3.755,4.757,4.941,5.143,4.799,4.326,5.805,3.468,4.843,4.365,4.376,4.379,5.808,5.767,4.737,5.796,3.751,5.012,4.406,3.496,5.017,4.364,5.712,5.789,3.304,3.585,5.062,5.658,3.319,5.119,3.808,5.226,5.065,4.002,5.055,5.027,5.676,5.862,4.182,4.017,5.664,4.982,4.75,5.147,5.893,4.709,4.687,5.324,5.338,4.724,4.709,4.712,4.862,5.079,5.884,5.84,5.721,5.828,4.781,5.737,4.814,5.623,4.916,5.783,4.068,4.178,3.711,5.627,4.803,5.022,5.859,5.398,5.779,4.847,5.72,3.665,5.91,5.12,5.52,5.272,5.192,4.781,5.851,5.038,5.265,5.979,5.932,5.013,5.041,5.884,3.817,3.878,5.315,5.369,4.852,5.616,5.706,4.438,5.805,5.038,5.416,5.155,5.783,5.486,5.353,4.46,5.455,5.51,5.156,4.961,3.681,5.505,5.059,5.314,5.044,5.578,4.996,5.656,5.191,5.337,4.667,5.529,4.881,6.098,5.95,5.651,5.48,6.063,5.539,4.867,5.828,4.548,4.707,5.066,5.054,5.135,4.758,5.541,4.785,5.681,4.983,4.908,5.953,5.687,4.947,5.598
2009-03-10,4.628,5.26,6.827,5.424,6.543,5.268,5.486,4.618,6.143,5.79,5.691,6.236,6.535,5.205,5.735,5.009,5.04,4.886,5.11,5.766,5.367,5.573,6.583,5.369,5.923,4.284,4.137,6.083,6.024,5.544,5.569,5.279,6.354,4.936,6.465,4.608,5.608,4.656,4.525,4.492,5.981,5.465,5.564,6.022,6.001,5.46,4.877,3.868,4.352,5.134,5.6,4.609,4.529,5.099,3.619,6.243,6.628,5.447,5.543,5.64,5.15,5.368,5.474,6.485,5.303,4.448,5.355,5.078,3.954,4.446,5.961,4.729,5.858,4.989,5.858,4.804,6.042,6.711,6.658,3.968,5.224,5.017,6.565,6.429,5.589,5.821,5.159,5.526,5.655,5.197,5.526,5.21,5.522,4.411,4.625,5.422,5.104,5.161,5.673,6.619,5.105,6.713,5.981,5.561,3.956,5.61,6.007,6.793,4.818,5.534,5.56,6.594,6.548,6.619,6.427,6.489,5.496,5.355,4.867,5.14,5.499,4.669,4.383,4.242,4.571,4.626,4.645,4.429,5.407,5.228,5.613,5.649,5.822,5.853,6.105,4.913,6.678,5.296,5.301,6.741,5.412,5.045,5.762,5.145,6.084,5.433,4.373,5.476,5.35,5.296,4.836,5.206,5.464,5.526,4.842,4.517,4.667,4.511,3.682,4.494,3.806,4.432,4.441,4.643,4.605,4.314,4.974,4.681,3.532,3.72,4.05,4.567,4.871,4.698,3.485,3.188,3.502,4.546,4.535,3.968,4.338,4.279,5.298,5.025,4.43,4.234,4.251,4.649,5.474,4.353,4.505,4.006,4.431,5.977,4.091,4.787,5.512,5.289,4.207,4.758,4.688,4.916,5.354,4.869,4.487,4.583,4.752,4.337,4.325,5.795,4.712,3.922,4.183,4.416,4.71,5.528,5.571,5.196,5.356,6.007,6.661,3.84,5.768,4.185,4.355,5.034,5.778,4.518,5.527,5.714,3.67,5.788,6.213,3.467,5.125,5.327,4.54,4.568,6.543,5.832,6.147,5.551,5.249,5.807,5.556,5.639,4.697,5.47,4.1,4.599,4.361,3.528,3.56,6.055,4.871,5.68,5.605,4.838,4.543,4.373,5.858,5.941,4.683,5.326,4.258,4.194,5.972,6.044,5.733,4.724,4.657,3.831,4.668,4.984,4.981,4.502,3.879,3.871,4.788,3.972,5.075,5.055,5.633,6.112,5.29,5.627,3.574,4.989,5.361,5.51,3.753,4.332,5.059,5.085,4.059,5.15,3.926,5.496,5.65,5.601,4.884,5.157,5.22,4.077,4.725,4.536,5.363,5.738,5.404,6.321,5.441,5.801,5.082,5.958,5.452,5.464,5.746,3.882,4.97,5.177,6.613,4.52,6.121,5.272,4.29,4.712,3.458,4.621,5.746,6.118,6.301,4.887,4.209,4.746,6.021,5.326,5.781,5.607,4.148,4.434,5.476,3.609,4.699,6.039,4.955,4.945,4.903,5.68,5.853,4.49,4.783,4.839,5.417,4.798,4.477,3.843,6.475,5.732,6.668,6.66,4.754,4.576,4.44,4.886,6.406,5.445,5.059,6.614,6.586,4.103,4.634,3.928,5.148,3.596,4.589,6.525,4.936,5.294,4.453,5.981,4.592,5.421,5.43,6.511,5.606,6.594,4.243,5.027,4.77,5.566,4.668,4.028,4.993,5.804,4.242,3.822,5.494,5.016,4.083,6.236,4.583,4.508,4.876,5.494,3.882,4.873,3.838,6.046,5.501,6.529,5.036,4.78,4.664,5.26,4.78,5.053,6.547,5.601,3.909,3.775,5.067,4.155,6.295,5.771,4.127,6.193,4.622,4.738,4.909,4.743,3.883,4.507,6.508,4.887,5.373,3.992,4.91,4.006,5.275,6.588,4.437,5.292,5.356,4.523,5.284,4.877,4.911,4.739,6.594,5.536,4.519,4.552,5.487,4.618,4.827,3.586,5.149,5.396,4.516,3.917,4.823,5.434,5.71,4.822,4.619,6.612,3.629,5.336,4.655,4.493,4.595,6.615,5.832,5.1,6.603,3.825,5.436,4.617,3.667,5.391,4.431,6.518,6.596,3.478,3.64,5.496,6.463,3.493,5.572,3.997,5.711,5.303,4.069,5.52,5.205,6.003,6.36,4.249,4.084,6.47,5.155,4.816,5.213,5.959,5.104,5.092,5.75,5.702,5.061,5.042,5.072,5.314,5.434,5.95,6.388,6.526,6.403,4.805,6.348,5.348,6.412,5.308,6.573,4.184,4.295,3.792,5.692,5.335,5.196,6.65,5.997,6.452,5.387,6.509,3.749,5.977,5.715,6.381,5.869,5.787,4.921,6.652,5.297,5.862,6.046,5.989,5.361,5.432,5.935,3.907,3.954,5.912,5.986,5.393,5.68,5.77,4.654,6.039,5.5,6.01,5.753,6.017,5.55,6.089,4.6,6.314,6.298,5.628,5.258,3.764,6.31,5.654,5.506,5.218,6.383,5.169,5.721,5.712,5.936,4.957,5.593,5.272,6.598,6.42,6.206,6.284,6.13,6.328,5.299,6.326,4.971,4.734,5.239,5.315,5.309,4.782,5.606,4.939,6.487,5.418,5.37,6.451,6.493,5.12,5.688
2009-03-11,4.421,4.876,6.278,4.873,5.789,5.416,4.923,4.325,5.519,5.323,5.2,5.709,5.786,5.354,5.912,5.156,4.716,4.597,4.808,5.225,4.912,5.072,5.823,4.924,5.399,4.195,4.048,5.559,5.5,5.053,5.088,4.837,5.838,4.638,5.647,4.261,5.163,4.299,4.769,4.449,5.457,5.012,5.139,6.138,5.397,5.059,5.036,3.938,4.595,4.613,5.155,4.555,4.182,4.846,3.679,5.672,5.906,5.041,5.141,5.164,4.773,4.847,4.983,5.683,5.101,4.401,5.154,4.557,3.737,4.077,5.33,4.637,6.035,4.684,5.2,4.41,6.151,5.951,5.898,3.924,4.884,4.714,5.784,5.649,5.097,5.98,4.857,5.202,5.164,4.676,5.035,4.689,5.031,4.614,4.278,4.995,4.801,4.859,5.851,5.837,5.253,5.932,5.458,5.07,4.158,5.119,5.484,6.031,4.443,5.043,5.069,5.834,5.788,6.041,5.844,5.941,5.144,4.959,4.546,4.743,4.936,4.747,4.538,4.41,4.524,4.279,4.299,4.382,4.922,4.831,5.158,5.156,5.299,5.331,5.58,4.517,5.898,4.877,4.882,5.961,4.933,4.743,5.439,4.778,5.534,4.881,4.325,5.027,4.929,4.867,4.534,4.862,4.943,5.075,5.057,4.435,4.364,4.196,3.472,4.412,3.615,4.116,4.125,4.327,4.523,4.232,5.229,4.593,3.323,3.776,4.106,4.251,4.561,4.656,3.275,2.96,3.293,4.23,4.22,3.759,4.129,4.062,5.352,5.091,4.613,4.025,4.042,4.441,5.341,4.124,4.296,3.826,4.223,5.706,3.878,4.543,5.148,4.992,4.064,4.663,4.479,4.541,4.873,4.605,4.17,4.339,4.493,4.492,4.116,5.243,4.444,3.992,4.156,4.467,4.557,5.128,5.17,4.994,5.07,6.237,6.113,3.897,5.983,4.342,4.451,4.67,5.969,4.385,5.201,5.874,3.726,6.034,5.644,3.527,4.729,4.963,4.17,4.526,5.816,6.01,5.473,5.15,5.047,5.985,5.734,5.237,4.327,5.158,3.989,4.332,4.551,3.584,3.616,5.435,4.56,5.306,5.165,4.534,4.461,4.367,5.573,5.644,4.64,5.124,4.394,3.972,5.37,5.442,5.177,4.635,4.568,3.83,4.38,4.503,4.5,4.567,3.935,3.927,4.958,4.157,4.772,4.604,5.257,5.447,5.088,5.135,3.433,4.61,4.926,4.946,3.525,4.017,4.624,4.643,4.139,4.793,3.927,5.003,5.326,5.076,4.448,4.746,4.855,4.264,4.457,4.489,5.09,5.414,5.003,5.595,4.95,5.266,4.905,5.468,5.007,5.011,5.923,3.954,4.518,4.975,5.852,4.455,5.596,4.77,4.363,4.945,3.517,4.353,5.924,5.487,5.52,4.597,4.364,4.372,5.469,4.763,5.942,5.111,4.002,4.679,5.654,3.669,4.61,5.515,4.894,5.092,4.907,5.189,5.224,4.277,4.385,4.537,4.926,4.482,4.603,3.634,5.694,5.276,5.907,5.899,4.412,4.487,4.351,4.584,5.664,4.954,4.756,6.065,6.038,4.266,4.292,3.884,4.627,3.387,4.546,5.744,4.676,4.814,4.084,5.495,4.552,5.069,4.865,5.772,5.115,5.835,3.882,5.174,4.681,5.064,4.297,3.863,5.214,5.982,4.486,3.613,5.039,4.726,4.05,5.478,4.494,4.566,4.519,5.672,3.954,4.571,3.909,5.522,4.937,5.769,5.183,4.438,4.321,4.759,4.734,4.751,5.787,5.109,3.864,3.566,5.277,3.786,5.68,5.939,3.904,5.634,4.533,4.47,4.637,4.453,3.955,4.178,5.959,4.598,5.022,3.948,4.594,3.984,5.06,5.828,4.135,4.764,4.915,4.234,5.081,4.588,4.75,4.848,5.833,5.044,4.577,4.667,4.996,4.241,4.537,3.382,4.947,4.942,4.427,3.708,4.934,4.943,5.224,4.931,4.246,5.851,3.42,4.845,4.284,4.404,4.305,5.854,6.01,4.674,5.842,3.84,5.017,4.335,3.444,4.969,4.518,5.758,5.835,3.25,3.7,5.022,5.703,3.265,5.077,3.752,5.216,5.0,4.141,5.02,4.996,5.597,5.812,4.322,4.156,5.71,4.953,4.927,5.344,6.126,4.75,4.744,5.388,5.395,4.775,4.76,4.765,4.822,5.031,6.059,5.8,5.767,5.794,4.914,5.709,4.896,5.631,4.873,5.791,4.095,4.206,3.754,5.87,4.884,4.993,5.869,5.365,5.764,4.932,5.728,3.704,6.086,5.192,5.564,5.345,5.265,4.814,5.883,4.951,5.338,6.155,6.226,4.964,4.999,6.115,3.852,3.929,5.389,5.44,4.938,5.858,5.88,4.365,5.757,4.998,5.382,5.122,5.736,5.728,5.411,4.492,5.498,5.518,5.129,4.971,3.721,5.551,5.132,5.301,5.016,5.623,4.968,5.899,5.265,5.304,4.609,5.77,4.838,6.048,5.895,5.611,5.525,6.24,5.547,4.871,5.778,4.606,4.834,5.037,4.964,5.106,4.893,5.783,4.799,5.727,4.942,4.869,5.903,5.733,4.918,5.738
2009-03-12,4.346,4.792,6.153,4.718,5.526,5.257,4.782,4.265,5.239,5.029,5.016,5.512,5.529,5.195,5.72,4.998,4.637,4.538,4.735,4.938,4.587,4.947,5.559,4.63,5.093,4.097,3.95,5.253,5.193,4.868,4.896,4.618,5.722,4.565,5.383,4.014,4.846,4.045,4.54,4.343,5.151,4.689,4.837,5.968,5.247,4.774,4.871,3.814,4.366,4.483,4.86,4.441,3.936,4.767,3.55,5.374,5.637,4.962,4.856,4.97,4.699,4.718,4.799,5.44,5.017,4.285,5.069,4.427,3.676,4.006,5.173,4.528,5.843,4.611,5.019,4.334,5.984,5.685,5.632,3.816,4.692,4.641,5.574,5.439,4.913,5.795,4.784,5.123,4.979,4.546,4.85,4.559,4.846,4.425,4.031,4.692,4.728,4.786,5.658,5.627,5.094,5.722,5.152,4.885,3.969,4.934,5.178,5.771,4.201,4.858,4.884,5.567,5.522,5.905,5.705,5.816,5.072,4.883,4.479,4.667,4.795,4.614,4.367,4.232,4.408,4.034,4.053,4.266,4.804,4.755,4.832,4.842,4.994,5.026,5.382,4.441,5.687,4.579,4.584,5.746,4.82,4.669,5.361,4.701,5.253,4.721,4.209,4.732,4.632,4.57,4.46,4.792,4.814,4.761,4.844,4.345,4.305,4.135,3.397,4.322,3.536,4.056,4.065,4.267,4.433,4.142,4.996,4.495,3.247,3.656,3.987,4.191,4.499,4.55,3.199,2.877,3.217,4.17,4.16,3.684,4.055,4.002,5.219,4.954,4.442,3.951,3.967,4.367,5.253,4.051,4.221,3.761,4.148,5.648,3.803,4.485,5.079,4.934,3.99,4.578,4.405,4.46,4.754,4.546,4.11,4.282,4.437,4.339,4.041,5.084,4.39,3.858,4.045,4.333,4.465,4.843,4.885,4.909,4.998,6.026,5.988,3.777,5.778,4.177,4.304,4.6,5.772,4.29,5.123,5.688,3.607,5.81,5.345,3.397,4.653,4.894,4.099,4.419,5.543,5.817,5.198,4.865,4.963,5.792,5.541,4.953,4.256,5.087,3.907,4.277,4.369,3.464,3.496,5.283,4.498,5.234,5.069,4.475,4.372,4.261,5.501,5.573,4.534,5.039,4.252,3.897,5.22,5.292,5.04,4.538,4.47,3.723,4.32,4.383,4.38,4.43,3.816,3.808,4.787,3.984,4.699,4.501,5.179,5.261,5.003,4.95,3.358,4.347,4.821,4.806,3.443,3.956,4.527,4.543,3.987,4.707,3.807,4.826,5.248,4.913,4.352,4.665,4.786,4.09,4.402,4.373,5.035,5.336,4.718,5.325,4.765,4.978,4.817,5.152,4.713,4.688,5.731,3.797,4.418,4.89,5.585,4.352,5.29,4.647,4.205,4.722,3.388,4.299,5.731,5.33,5.31,4.538,4.191,4.107,5.167,4.623,5.755,5.0,3.915,4.449,5.461,3.539,4.513,5.208,4.792,4.933,4.788,5.004,5.068,4.201,4.101,4.463,4.741,4.409,4.454,3.559,5.484,4.951,5.64,5.632,4.346,4.39,4.253,4.51,5.403,4.769,4.683,5.941,5.913,4.107,4.226,3.775,4.497,3.311,4.44,5.534,4.598,4.7,4.013,5.387,4.445,4.997,4.725,5.503,4.93,5.568,3.81,5.016,4.584,4.941,4.226,3.769,4.998,5.789,4.257,3.537,4.714,4.666,3.939,5.211,4.396,4.437,4.256,5.479,3.797,4.497,3.752,5.215,4.796,5.502,5.024,4.373,4.256,4.638,4.618,4.677,5.521,4.924,3.756,3.49,5.067,3.714,5.389,5.75,3.817,5.333,4.435,4.416,4.56,4.393,3.797,4.114,5.834,4.538,4.95,3.84,4.518,3.871,4.978,5.561,4.074,4.637,4.601,4.174,4.997,4.529,4.66,4.709,5.566,4.86,4.448,4.519,4.811,4.16,4.478,3.308,4.862,4.618,4.329,3.632,4.764,4.759,4.905,4.792,4.174,5.584,3.344,4.66,4.213,4.306,4.245,5.587,5.817,4.581,5.575,3.72,4.829,4.277,3.363,4.867,4.355,5.491,5.568,3.168,3.57,4.906,5.437,3.183,4.957,3.671,5.051,4.926,3.984,4.891,4.912,5.511,5.687,4.165,3.999,5.443,4.869,4.757,5.167,5.937,4.511,4.482,5.099,5.114,4.523,4.509,4.51,4.702,4.934,5.892,5.66,5.5,5.646,4.775,5.551,4.581,5.421,4.768,5.581,3.997,4.108,3.644,5.677,4.571,4.909,5.657,5.207,5.588,4.608,5.518,3.596,5.918,4.887,5.299,5.039,4.96,4.695,5.639,4.877,5.032,5.988,6.014,4.869,4.894,5.927,3.745,3.817,5.082,5.137,4.613,5.665,5.715,4.305,5.668,4.876,5.227,4.964,5.646,5.535,5.127,4.373,5.234,5.308,4.987,4.775,3.612,5.284,4.826,5.199,4.931,5.357,4.883,5.706,4.97,5.146,4.525,5.578,4.733,5.923,5.777,5.468,5.258,6.072,5.337,4.683,5.653,4.342,4.697,4.953,4.891,5.022,4.753,5.591,4.597,5.46,4.826,4.746,5.778,5.466,4.834,5.582
2009-03-13,4.36,4.959,6.452,5.182,6.384,4.962,5.173,4.33,6.163,6.005,5.585,6.122,6.365,4.899,5.363,4.703,4.738,4.599,4.814,5.888,5.677,5.271,6.422,5.551,6.121,4.032,3.884,6.283,6.223,5.438,5.491,5.322,5.983,4.642,6.25,4.836,5.91,4.894,4.123,4.235,6.18,5.772,5.845,5.683,5.665,5.724,4.566,3.615,3.949,4.844,5.785,4.329,4.756,4.816,3.346,6.372,6.519,5.095,5.805,5.577,4.827,5.079,5.368,6.22,5.034,4.168,5.087,4.788,3.707,4.117,5.609,4.446,5.487,4.691,5.549,4.451,5.706,6.56,6.507,3.706,5.29,4.72,6.214,6.078,5.482,5.46,4.863,5.208,5.549,4.908,5.419,4.921,5.415,4.081,4.854,5.705,4.807,4.865,5.302,6.268,4.8,6.363,6.18,5.455,3.624,5.504,6.206,6.621,5.006,5.428,5.453,6.443,6.397,6.253,6.061,6.113,5.147,5.003,4.575,4.787,5.186,4.428,4.087,3.934,4.291,4.853,4.873,4.149,5.093,4.875,5.926,5.898,6.02,6.051,5.994,4.56,6.332,5.569,5.575,6.411,5.101,4.748,5.446,4.806,6.182,5.205,4.092,5.713,5.622,5.557,4.539,4.893,5.176,5.797,4.453,4.285,4.391,4.231,3.41,4.262,3.536,4.152,4.161,4.363,4.373,4.082,4.562,4.43,3.26,3.468,3.799,4.287,4.578,4.442,3.212,2.89,3.23,4.266,4.256,3.697,4.068,4.033,5.016,4.738,4.131,3.964,3.981,4.381,5.211,4.075,4.235,3.773,4.162,5.704,3.819,4.529,5.19,5.012,3.974,4.527,4.419,4.641,5.088,4.605,4.206,4.328,4.491,4.072,4.054,5.545,4.447,3.644,3.922,4.131,4.442,5.792,5.836,4.926,5.068,5.618,6.286,3.589,5.386,3.898,4.066,4.711,5.403,4.251,5.189,5.351,3.419,5.384,6.345,3.193,4.772,5.004,4.21,4.312,6.441,5.459,6.102,5.815,4.98,5.435,5.184,5.904,4.368,5.171,3.867,4.334,4.036,3.276,3.308,5.7,4.577,5.359,5.288,4.56,4.311,4.132,5.572,5.652,4.427,5.057,4.006,3.92,5.638,5.71,5.425,4.472,4.405,3.587,4.381,4.717,4.714,4.213,3.628,3.62,4.472,3.667,4.778,4.739,5.28,5.814,5.02,5.52,3.34,5.221,5.031,5.196,3.456,4.052,4.74,4.767,3.748,4.84,3.657,5.364,5.333,5.397,4.564,4.806,4.897,3.773,4.46,4.256,5.094,5.421,5.668,6.211,5.334,5.931,4.815,6.217,5.634,5.773,5.374,3.55,4.647,4.907,6.461,4.265,6.321,4.982,3.958,4.314,3.184,4.356,5.374,5.767,5.949,4.6,3.908,4.99,6.177,5.012,5.418,5.262,3.882,4.032,5.104,3.335,4.447,6.238,4.698,4.638,4.633,5.574,5.499,4.215,5.055,4.542,5.31,4.494,4.222,3.571,6.124,6.045,6.516,6.509,4.45,4.324,4.188,4.589,6.259,5.338,4.762,6.238,6.211,3.822,4.33,3.666,4.858,3.323,4.332,6.174,4.65,4.983,4.124,5.613,4.335,5.072,5.116,6.386,5.5,6.443,3.917,4.721,4.518,5.258,4.337,3.738,4.601,5.432,3.84,3.55,5.805,4.729,3.823,6.084,4.331,4.263,5.129,5.122,3.55,4.576,3.505,6.246,5.187,6.378,4.729,4.476,4.36,4.951,4.501,4.756,6.396,5.495,3.646,3.503,4.68,3.825,6.361,5.404,3.829,6.342,4.37,4.473,4.62,4.455,3.55,4.207,6.132,4.6,5.024,3.73,4.612,3.748,5.003,6.437,4.145,4.975,5.653,4.235,5.014,4.591,4.644,4.502,6.442,5.429,4.273,4.26,5.381,4.3,4.54,3.321,4.879,5.706,4.264,3.645,4.477,5.328,5.975,4.586,4.288,6.46,3.357,5.229,4.325,4.241,4.307,6.464,5.46,4.779,6.452,3.557,5.412,4.337,3.376,5.077,4.092,6.366,6.444,3.181,3.366,5.179,6.311,3.196,5.263,3.697,5.541,5.003,3.737,5.233,4.934,5.647,5.984,3.917,3.752,6.318,4.886,4.469,4.859,5.592,5.292,5.349,6.031,6.024,5.343,5.325,5.345,5.003,5.113,5.614,6.017,6.375,6.034,4.569,5.982,5.617,6.061,4.978,6.222,3.931,4.042,3.53,5.32,5.598,4.926,6.307,5.645,6.091,5.698,6.158,3.486,5.641,5.912,6.166,6.068,5.985,4.615,6.42,4.95,6.06,5.71,5.601,5.041,5.103,5.578,3.644,3.695,6.111,6.151,5.703,5.308,5.44,4.367,5.72,5.192,5.656,5.401,5.698,5.178,6.068,4.293,6.094,5.947,5.382,5.385,3.502,6.157,5.852,5.193,4.948,6.231,4.9,5.348,5.895,5.584,4.649,5.221,4.943,6.221,6.047,5.844,6.131,5.793,5.976,5.264,5.95,5.222,4.496,4.97,4.966,5.039,4.544,5.234,5.234,6.335,5.101,5.061,6.075,6.341,4.851,5.356
2009-03-14,4.418,4.891,6.277,4.829,5.67,5.14,4.899,4.359,5.384,5.175,5.138,5.644,5.672,5.076,5.577,4.88,4.732,4.632,4.829,5.083,4.735,5.06,5.703,4.765,5.24,4.112,3.965,5.401,5.341,4.991,5.02,4.744,5.843,4.658,5.526,4.135,4.994,4.166,4.326,4.348,5.298,4.837,4.984,5.872,5.372,4.914,4.741,3.753,4.152,4.591,4.996,4.449,4.057,4.847,3.492,5.521,5.782,5.078,4.996,5.093,4.806,4.826,4.921,5.58,5.083,4.29,5.135,4.535,3.747,4.112,5.302,4.55,5.701,4.706,5.151,4.446,5.893,5.829,5.776,3.82,4.815,4.735,5.709,5.573,5.035,5.666,4.878,5.225,5.102,4.654,4.972,4.667,4.968,4.249,4.152,4.838,4.823,4.881,5.515,5.762,4.977,5.857,5.3,5.007,3.793,5.057,5.326,5.915,4.322,4.981,5.006,5.711,5.666,6.031,5.831,5.939,5.186,4.998,4.574,4.782,4.912,4.565,4.257,4.108,4.413,4.154,4.174,4.271,4.913,4.87,4.981,4.989,5.141,5.172,5.513,4.555,5.822,4.724,4.73,5.882,4.931,4.764,5.463,4.809,5.398,4.833,4.214,4.877,4.777,4.715,4.554,4.895,4.922,4.905,4.661,4.36,4.397,4.228,3.467,4.337,3.599,4.148,4.157,4.36,4.448,4.156,4.772,4.511,3.317,3.604,3.935,4.283,4.596,4.556,3.269,2.951,3.287,4.262,4.252,3.755,4.126,4.075,5.168,4.895,4.286,4.022,4.039,4.439,5.296,4.128,4.293,3.824,4.22,5.74,3.875,4.567,5.187,5.028,4.034,4.6,4.477,4.556,4.855,4.63,4.202,4.364,4.523,4.219,4.113,5.206,4.478,3.794,4.03,4.282,4.511,4.983,5.026,4.975,5.089,5.846,6.111,3.725,5.611,4.061,4.225,4.706,5.621,4.328,5.226,5.558,3.554,5.605,5.492,3.339,4.767,5.0,4.205,4.425,5.688,5.674,5.343,5.005,5.029,5.649,5.398,5.093,4.363,5.184,3.935,4.365,4.206,3.411,3.444,5.411,4.595,5.342,5.179,4.567,4.386,4.24,5.594,5.668,4.54,5.105,4.151,3.972,5.344,5.417,5.155,4.553,4.486,3.698,4.414,4.483,4.48,4.37,3.764,3.756,4.646,3.823,4.794,4.611,5.294,5.394,5.069,5.073,3.4,4.477,4.921,4.922,3.518,4.048,4.636,4.653,3.916,4.804,3.786,4.947,5.35,5.032,4.46,4.78,4.892,3.929,4.491,4.378,5.126,5.438,4.858,5.469,4.887,5.124,4.873,5.301,4.848,4.836,5.588,3.726,4.528,4.956,5.729,4.356,5.438,4.754,4.135,4.519,3.33,4.386,5.588,5.46,5.444,4.633,4.079,4.237,5.314,4.738,5.625,5.119,3.961,4.235,5.318,3.482,4.528,5.356,4.806,4.815,4.766,5.127,5.197,4.274,4.231,4.557,4.863,4.505,4.372,3.629,5.618,5.1,5.785,5.777,4.446,4.405,4.268,4.604,5.544,4.891,4.778,6.064,6.036,3.973,4.325,3.779,4.605,3.381,4.445,5.668,4.68,4.811,4.119,5.506,4.449,5.111,4.841,5.647,5.052,5.712,3.914,4.898,4.6,5.054,4.332,3.82,4.809,5.646,4.042,3.608,4.862,4.762,3.939,5.354,4.411,4.396,4.386,5.336,3.726,4.591,3.681,5.363,4.913,5.647,4.907,4.473,4.355,4.751,4.624,4.772,5.665,5.047,3.76,3.561,4.889,3.819,5.535,5.615,3.889,5.481,4.451,4.504,4.645,4.488,3.726,4.211,5.957,4.633,5.063,3.844,4.614,3.866,5.047,5.705,4.169,4.751,4.748,4.268,5.063,4.624,4.709,4.645,5.711,4.982,4.407,4.424,4.934,4.264,4.573,3.376,4.928,4.766,4.345,3.703,4.667,4.881,5.054,4.729,4.28,5.729,3.414,4.782,4.32,4.321,4.339,5.732,5.674,4.69,5.72,3.684,4.951,4.369,3.437,4.97,4.275,5.635,5.713,3.242,3.513,5.014,5.581,3.258,5.07,3.751,5.17,5.021,3.913,5.004,4.98,5.628,5.809,4.094,3.929,5.587,4.934,4.66,5.057,5.803,4.638,4.612,5.241,5.257,4.651,4.636,4.638,4.812,5.033,5.801,5.785,5.644,5.772,4.711,5.678,4.725,5.555,4.868,5.716,4.012,4.123,3.645,5.534,4.714,4.975,5.792,5.337,5.718,4.756,5.652,3.599,5.828,5.033,5.442,5.186,5.106,4.712,5.779,4.988,5.179,5.897,5.833,4.967,4.994,5.793,3.753,3.812,5.23,5.284,4.761,5.522,5.624,4.399,5.755,4.988,5.356,5.094,5.733,5.392,5.271,4.389,5.377,5.442,5.103,4.899,3.615,5.427,4.972,5.255,4.997,5.5,4.949,5.563,5.107,5.276,4.621,5.435,4.832,6.046,5.899,5.595,5.402,5.981,5.471,4.805,5.775,4.472,4.637,5.019,5.005,5.088,4.687,5.447,4.721,5.604,4.934,4.858,5.901,5.61,4.899,5.519
2009-03-15,4.495,4.962,6.336,4.819,5.571,4.993,4.92,4.457,5.266,5.04,5.108,5.612,5.579,4.926,5.399,4.733,4.818,4.732,4.921,4.955,4.563,5.099,5.602,4.62,5.09,4.12,3.973,5.25,5.191,4.96,4.982,4.673,5.911,4.748,5.424,4.018,4.831,4.041,4.062,4.347,5.148,4.668,4.839,5.753,5.394,4.78,4.579,3.672,3.888,4.61,4.851,4.45,3.94,4.924,3.418,5.38,5.675,5.184,4.863,5.052,4.902,4.846,4.891,5.502,5.144,4.288,5.196,4.554,3.822,4.213,5.326,4.566,5.523,4.798,5.148,4.555,5.78,5.726,5.672,3.818,4.776,4.827,5.669,5.533,5.005,5.506,4.97,5.323,5.072,4.674,4.942,4.687,4.938,4.031,4.035,4.69,4.914,4.972,5.337,5.723,4.83,5.818,5.15,4.977,3.574,5.027,5.176,5.818,4.211,4.951,4.976,5.607,5.562,6.078,5.875,5.997,5.306,5.108,4.664,4.891,4.933,4.488,4.102,3.937,4.411,4.039,4.059,4.269,4.959,4.98,4.809,4.829,4.99,5.022,5.48,4.664,5.781,4.584,4.589,5.836,4.983,4.855,5.561,4.914,5.277,4.817,4.212,4.74,4.638,4.576,4.645,4.993,4.942,4.742,4.434,4.368,4.486,4.315,3.543,4.345,3.667,4.236,4.245,4.448,4.457,4.164,4.498,4.52,3.393,3.536,3.867,4.371,4.694,4.554,3.345,3.033,3.362,4.35,4.34,3.831,4.203,4.152,5.1,4.817,4.09,4.098,4.115,4.516,5.337,4.211,4.371,3.891,4.297,5.836,3.952,4.653,5.288,5.121,4.079,4.618,4.555,4.62,4.874,4.716,4.29,4.449,4.613,4.059,4.19,5.21,4.57,3.712,4.004,4.214,4.552,4.849,4.892,5.036,5.178,5.623,6.17,3.657,5.403,3.899,4.118,4.807,5.433,4.361,5.332,5.397,3.486,5.354,5.351,3.265,4.877,5.102,4.307,4.423,5.578,5.495,5.229,4.871,5.089,5.471,5.22,4.959,4.465,5.277,3.96,4.457,4.004,3.343,3.375,5.44,4.693,5.44,5.25,4.658,4.395,4.207,5.684,5.759,4.538,5.167,4.013,4.05,5.367,5.44,5.176,4.562,4.495,3.661,4.511,4.502,4.498,4.291,3.696,3.688,4.469,3.624,4.885,4.674,5.406,5.383,5.13,5.043,3.442,4.355,4.982,4.943,3.601,4.136,4.708,4.722,3.822,4.883,3.753,4.926,5.448,5.027,4.532,4.883,4.994,3.728,4.583,4.376,5.221,5.537,4.724,5.362,4.857,4.996,4.924,5.139,4.703,4.666,5.41,3.636,4.596,5.016,5.625,4.352,5.287,4.781,4.045,4.269,3.255,4.478,5.409,5.484,5.404,4.732,3.922,4.112,5.169,4.759,5.463,5.188,4.008,3.97,5.139,3.407,4.537,5.205,4.813,4.668,4.731,5.097,5.221,4.353,4.08,4.648,4.833,4.599,4.253,3.705,5.579,4.927,5.681,5.673,4.541,4.414,4.277,4.696,5.442,4.861,4.869,6.122,6.095,3.801,4.42,3.777,4.624,3.457,4.444,5.629,4.758,4.862,4.22,5.584,4.446,5.231,4.862,5.541,5.022,5.608,4.014,4.751,4.609,5.095,4.435,3.873,4.575,5.467,3.777,3.684,4.69,4.862,3.93,5.25,4.42,4.332,4.264,5.157,3.636,4.683,3.591,5.213,4.934,5.543,4.759,4.568,4.45,4.795,4.622,4.863,5.561,5.017,3.758,3.637,4.668,3.92,5.403,5.446,3.963,5.337,4.459,4.596,4.727,4.587,3.636,4.307,6.016,4.733,5.183,3.842,4.703,3.85,5.112,5.601,4.267,4.788,4.588,4.367,5.124,4.723,4.754,4.549,5.607,4.952,4.342,4.304,4.903,4.351,4.672,3.451,4.988,4.595,4.353,3.779,4.545,4.851,4.889,4.633,4.382,5.625,3.49,4.752,4.422,4.33,4.438,5.628,5.496,4.767,5.616,3.634,4.917,4.465,3.518,5.033,4.172,5.531,5.609,3.324,3.438,5.063,5.477,3.34,5.114,3.836,5.163,5.113,3.823,5.038,5.043,5.731,5.868,4.004,3.838,5.483,4.995,4.538,4.918,5.635,4.545,4.491,5.11,5.138,4.542,4.528,4.526,4.855,5.102,5.688,5.826,5.54,5.804,4.616,5.698,4.561,5.516,4.929,5.676,4.02,4.131,3.638,5.356,4.552,5.035,5.75,5.361,5.717,4.584,5.613,3.597,5.715,4.883,5.34,5.036,4.956,4.722,5.701,5.105,5.028,5.784,5.608,5.037,5.055,5.628,3.755,3.798,5.079,5.138,4.589,5.344,5.511,4.497,5.837,5.029,5.382,5.117,5.815,5.213,5.147,4.399,5.277,5.402,5.122,4.857,3.612,5.323,4.822,5.306,5.058,5.396,5.009,5.384,4.962,5.299,4.702,5.257,4.893,6.105,5.965,5.633,5.298,5.868,5.431,4.771,5.833,4.349,4.547,5.079,5.124,5.149,4.59,5.269,4.67,5.5,4.982,4.899,5.959,5.506,4.96,5.436
2009-03-16,4.38,4.946,6.437,5.163,6.36,5.178,5.152,4.317,6.137,5.979,5.563,6.099,6.341,5.117,5.622,4.917,4.737,4.587,4.814,5.862,5.653,5.252,6.398,5.558,6.095,4.103,3.955,6.257,6.197,5.415,5.469,5.299,5.968,4.643,6.225,4.814,5.886,4.873,4.499,4.321,6.154,5.748,5.818,5.884,5.643,5.699,4.801,3.76,4.325,4.825,5.793,4.418,4.734,4.836,3.486,6.347,6.496,5.071,5.78,5.555,4.805,5.06,5.345,6.198,5.077,4.26,5.13,4.768,3.713,4.092,5.585,4.525,5.745,4.69,5.524,4.426,5.902,6.536,6.483,3.791,5.267,4.72,6.198,6.061,5.46,5.701,4.863,5.209,5.527,4.888,5.397,4.901,5.393,4.394,4.832,5.678,4.808,4.866,5.56,6.251,5.015,6.346,6.154,5.432,3.936,5.482,6.18,6.599,4.985,5.405,5.431,6.419,6.373,6.235,6.042,6.098,5.131,4.978,4.562,4.762,5.165,4.592,4.336,4.199,4.383,4.831,4.851,4.241,5.078,4.85,5.902,5.872,5.993,6.025,5.971,4.534,6.315,5.542,5.547,6.394,5.081,4.748,5.447,4.791,6.157,5.186,4.183,5.686,5.595,5.53,4.538,4.878,5.157,5.783,4.777,4.353,4.375,4.212,3.427,4.33,3.561,4.133,4.142,4.345,4.441,4.149,4.948,4.503,3.276,3.599,3.931,4.268,4.562,4.529,3.228,2.906,3.246,4.247,4.237,3.715,4.087,4.038,5.162,4.891,4.416,3.983,4.0,4.401,5.265,4.087,4.255,3.791,4.181,5.7,3.836,4.528,5.17,4.999,4.011,4.588,4.439,4.623,5.072,4.601,4.187,4.325,4.483,4.315,4.074,5.523,4.436,3.793,4.023,4.273,4.498,5.767,5.811,4.969,5.072,5.919,6.271,3.72,5.668,4.148,4.251,4.688,5.67,4.312,5.189,5.593,3.549,5.732,6.32,3.333,4.747,4.983,4.186,4.398,6.417,5.719,6.077,5.79,5.023,5.694,5.442,5.879,4.344,5.167,3.92,4.323,4.326,3.405,3.438,5.677,4.562,5.338,5.267,4.544,4.38,4.235,5.578,5.655,4.513,5.1,4.22,3.936,5.615,5.688,5.405,4.545,4.478,3.691,4.37,4.7,4.697,4.364,3.759,3.751,4.728,3.953,4.778,4.717,5.264,5.789,5.063,5.498,3.376,5.197,5.028,5.175,3.474,4.032,4.719,4.745,3.919,4.838,3.769,5.342,5.333,5.375,4.542,4.781,4.875,4.062,4.449,4.348,5.085,5.423,5.642,6.186,5.311,5.904,4.864,6.192,5.642,5.749,5.633,3.717,4.623,4.95,6.437,4.349,6.295,4.962,4.127,4.671,3.323,4.345,5.633,5.743,5.932,4.588,4.156,4.965,6.152,4.99,5.661,5.238,3.926,4.408,5.362,3.475,4.52,6.212,4.778,4.853,4.749,5.552,5.475,4.235,5.035,4.541,5.287,4.489,4.429,3.589,6.107,6.022,6.493,6.485,4.429,4.397,4.26,4.589,6.235,5.315,4.762,6.223,6.195,4.076,4.308,3.75,4.839,3.34,4.418,6.157,4.668,4.963,4.099,5.597,4.422,5.055,5.094,6.362,5.478,6.419,3.894,4.936,4.592,5.239,4.313,3.781,4.936,5.691,4.215,3.568,5.782,4.717,3.915,6.059,4.403,4.414,5.106,5.38,3.717,4.575,3.672,6.22,5.166,6.354,4.944,4.455,4.338,4.929,4.594,4.756,6.372,5.472,3.731,3.521,4.996,3.799,6.335,5.654,3.854,6.317,4.443,4.462,4.632,4.442,3.717,4.187,6.117,4.588,5.007,3.815,4.609,3.847,5.04,6.413,4.13,4.953,5.627,4.222,5.057,4.578,4.698,4.686,6.418,5.407,4.425,4.448,5.358,4.282,4.528,3.337,4.921,5.682,4.336,3.663,4.678,5.305,5.951,4.77,4.264,6.436,3.374,5.206,4.301,4.313,4.294,6.44,5.719,4.757,6.428,3.677,5.39,4.325,3.394,5.069,4.274,6.342,6.42,3.198,3.506,5.167,6.287,3.213,5.244,3.711,5.52,5.006,3.905,5.214,4.973,5.632,5.968,4.086,3.92,6.294,4.928,4.671,5.078,5.843,5.269,5.327,6.019,6.005,5.325,5.308,5.326,4.986,5.11,5.809,6.001,6.351,6.018,4.753,5.966,5.603,6.044,4.975,6.205,4.003,4.114,3.619,5.579,5.585,4.969,6.29,5.621,6.075,5.674,6.141,3.57,5.836,5.885,6.141,6.041,5.958,4.701,6.399,4.936,6.034,5.906,5.898,5.039,5.1,5.816,3.725,3.792,6.085,6.125,5.679,5.567,5.633,4.355,5.749,5.173,5.632,5.376,5.727,5.436,6.042,4.377,6.069,5.929,5.362,5.362,3.587,6.133,5.825,5.247,4.991,6.206,4.942,5.607,5.903,5.559,4.647,5.479,4.939,6.206,6.032,5.823,6.107,5.99,5.959,5.241,5.934,5.198,4.674,5.013,4.949,5.082,4.73,5.492,5.21,6.311,5.088,5.042,6.06,6.317,4.893,5.526
2009-03-17,4.292,4.785,6.171,4.783,5.676,5.107,4.825,4.231,5.404,5.206,5.103,5.606,5.673,5.043,5.535,4.846,4.607,4.504,4.7,5.107,4.792,4.974,5.71,4.828,5.282,4.02,3.872,5.443,5.383,4.955,4.989,4.736,5.728,4.53,5.534,4.163,5.045,4.201,4.31,4.251,5.34,4.892,5.02,5.812,5.293,4.947,4.712,3.697,4.136,4.523,5.059,4.342,4.084,4.724,3.426,5.557,5.793,4.938,5.029,5.066,4.679,4.759,4.885,5.57,4.966,4.184,5.019,4.466,3.634,3.977,5.219,4.438,5.659,4.576,5.088,4.303,5.831,5.84,5.786,3.72,4.785,4.606,5.672,5.535,4.999,5.618,4.749,5.087,5.066,4.586,4.936,4.599,4.932,4.238,4.18,4.877,4.694,4.752,5.473,5.725,4.943,5.82,5.342,4.971,3.78,5.021,5.368,5.92,4.347,4.945,4.97,5.721,5.675,5.934,5.735,5.832,5.03,4.855,4.454,4.638,4.838,4.488,4.196,4.052,4.307,4.182,4.202,4.165,4.822,4.727,5.038,5.038,5.182,5.214,5.476,4.411,5.786,4.757,4.762,5.85,4.836,4.634,5.325,4.668,5.419,4.791,4.107,4.908,4.81,4.747,4.424,4.765,4.855,4.963,4.633,4.276,4.283,4.115,3.338,4.253,3.474,4.035,4.044,4.247,4.365,4.072,4.763,4.419,3.187,3.543,3.876,4.17,4.47,4.459,3.139,2.809,3.157,4.15,4.139,3.627,3.999,3.962,5.099,4.828,4.275,3.894,3.911,4.313,5.186,3.999,4.166,3.715,4.093,5.62,3.746,4.451,5.057,4.91,3.935,4.513,4.351,4.462,4.793,4.516,4.089,4.248,4.407,4.189,3.985,5.144,4.36,3.732,3.949,4.209,4.399,5.016,5.059,4.858,4.963,5.821,6.005,3.665,5.58,4.011,4.162,4.575,5.583,4.219,5.077,5.51,3.494,5.591,5.528,3.272,4.624,4.87,4.071,4.328,5.703,5.632,5.358,5.038,4.912,5.607,5.355,5.126,4.229,5.057,3.843,4.247,4.19,3.35,3.383,5.325,4.469,5.215,5.072,4.452,4.303,4.17,5.469,5.543,4.444,4.988,4.111,3.843,5.266,5.339,5.083,4.462,4.394,3.627,4.286,4.421,4.418,4.301,3.704,3.696,4.621,3.812,4.664,4.505,5.143,5.336,4.952,5.037,3.299,4.504,4.819,4.849,3.377,3.935,4.525,4.544,3.839,4.685,3.696,4.905,5.212,4.979,4.349,4.641,4.762,3.918,4.373,4.272,5.007,5.301,4.89,5.481,4.851,5.149,4.759,5.351,4.911,4.892,5.546,3.644,4.419,4.839,5.739,4.269,5.48,4.681,4.054,4.499,3.263,4.268,5.546,5.378,5.406,4.505,4.018,4.266,5.353,4.664,5.578,5.007,3.844,4.219,5.274,3.415,4.437,5.398,4.707,4.781,4.682,5.091,5.112,4.145,4.28,4.427,4.827,4.374,4.307,3.5,5.581,5.158,5.795,5.787,4.323,4.313,4.176,4.475,5.554,4.855,4.648,5.957,5.929,3.949,4.202,3.679,4.537,3.251,4.349,5.631,4.555,4.716,3.984,5.383,4.353,4.954,4.767,5.658,5.016,5.722,3.78,4.864,4.508,4.967,4.198,3.691,4.783,5.604,4.025,3.479,4.919,4.634,3.841,5.363,4.32,4.315,4.414,5.293,3.644,4.461,3.599,5.405,4.839,5.656,4.872,4.35,4.232,4.661,4.518,4.642,5.675,5.011,3.66,3.432,4.859,3.684,5.565,5.569,3.753,5.519,4.359,4.386,4.519,4.359,3.644,4.087,5.85,4.505,4.907,3.745,4.486,3.77,4.929,5.715,4.041,4.666,4.795,4.139,4.946,4.496,4.597,4.574,5.721,4.946,4.326,4.378,4.897,4.139,4.445,3.25,4.81,4.822,4.253,3.574,4.6,4.844,5.106,4.657,4.147,5.739,3.284,4.745,4.186,4.229,4.211,5.742,5.632,4.576,5.73,3.61,4.918,4.244,3.298,4.865,4.199,5.645,5.722,3.101,3.446,4.92,5.59,3.116,4.98,3.61,5.118,4.89,3.832,4.922,4.862,5.486,5.702,4.013,3.847,5.597,4.817,4.593,4.998,5.757,4.647,4.641,5.281,5.285,4.677,4.661,4.665,4.722,4.925,5.738,5.69,5.654,5.683,4.64,5.598,4.783,5.518,4.766,5.679,3.919,4.03,3.546,5.492,4.772,4.858,5.757,5.254,5.653,4.812,5.615,3.499,5.765,5.074,5.45,5.228,5.147,4.6,5.77,4.833,5.22,5.835,5.809,4.857,4.892,5.749,3.652,3.716,5.271,5.323,4.818,5.48,5.564,4.271,5.619,4.901,5.272,5.01,5.597,5.349,5.295,4.276,5.383,5.404,5.032,4.872,3.515,5.436,5.013,5.13,4.88,5.51,4.831,5.52,5.171,5.193,4.5,5.392,4.73,5.939,5.786,5.501,5.411,5.919,5.433,4.772,5.668,4.502,4.564,4.902,4.848,4.971,4.617,5.405,4.699,5.614,4.84,4.77,5.794,5.62,4.782,5.443
2009-03-18,4.534,4.984,6.381,4.888,5.707,5.281,4.974,4.46,5.413,5.197,5.194,5.704,5.712,5.216,5.745,5.02,4.84,4.735,4.94,5.107,4.741,5.144,5.74,4.786,5.256,4.23,4.081,5.417,5.358,5.046,5.072,4.783,5.948,4.767,5.562,4.15,5.004,4.178,4.496,4.474,5.315,4.845,5.001,6.039,5.453,4.933,4.881,3.87,4.321,4.661,5.017,4.583,4.072,4.961,3.617,5.542,5.817,5.19,5.016,5.145,4.909,4.897,4.976,5.625,5.201,4.425,5.254,4.604,3.844,4.215,5.386,4.683,5.869,4.816,5.224,4.558,6.059,5.866,5.812,3.944,4.866,4.846,5.771,5.635,5.091,5.833,4.989,5.344,5.158,4.724,5.027,4.737,5.024,4.393,4.167,4.853,4.933,4.991,5.683,5.824,5.117,5.92,5.316,5.063,3.934,5.112,5.342,5.954,4.34,5.036,5.062,5.747,5.701,6.128,5.927,6.041,5.309,5.112,4.673,4.895,4.987,4.689,4.39,4.242,4.548,4.17,4.19,4.406,5.0,4.983,4.988,5.001,5.156,5.188,5.573,4.666,5.884,4.742,4.748,5.942,5.019,4.874,5.582,4.924,5.426,4.89,4.348,4.897,4.796,4.733,4.664,5.002,4.994,4.916,4.829,4.471,4.49,4.319,3.578,4.448,3.713,4.239,4.248,4.452,4.56,4.266,4.948,4.63,3.428,3.72,4.053,4.375,4.697,4.682,3.38,3.069,3.397,4.354,4.344,3.868,4.24,4.173,5.306,5.033,4.418,4.135,4.153,4.554,5.42,4.241,4.409,3.924,4.334,5.847,3.988,4.666,5.293,5.127,4.138,4.71,4.593,4.639,4.922,4.729,4.294,4.461,4.62,4.337,4.227,5.277,4.574,3.922,4.151,4.416,4.63,5.002,5.045,5.093,5.201,6.02,6.214,3.842,5.782,4.185,4.356,4.811,5.79,4.449,5.351,5.725,3.671,5.784,5.513,3.463,4.88,5.106,4.309,4.551,5.722,5.842,5.373,5.024,5.147,5.818,5.565,5.113,4.467,5.294,4.041,4.46,4.348,3.527,3.56,5.498,4.696,5.448,5.274,4.662,4.497,4.355,5.707,5.781,4.666,5.224,4.264,4.084,5.425,5.498,5.23,4.673,4.605,3.811,4.516,4.549,4.546,4.505,3.881,3.873,4.787,3.955,4.904,4.702,5.414,5.465,5.187,5.128,3.501,4.496,5.017,4.998,3.639,4.139,4.731,4.746,4.057,4.908,3.913,5.006,5.469,5.098,4.554,4.89,4.998,4.061,4.586,4.513,5.226,5.558,4.877,5.503,4.942,5.148,4.992,5.313,4.869,4.843,5.756,3.875,4.621,5.074,5.765,4.477,5.455,4.827,4.286,4.689,3.454,4.482,5.756,5.545,5.505,4.736,4.212,4.253,5.333,4.813,5.793,5.218,4.078,4.405,5.484,3.606,4.648,5.372,4.932,4.955,4.897,5.183,5.281,4.391,4.236,4.667,4.918,4.614,4.496,3.741,5.68,5.107,5.821,5.813,4.545,4.524,4.387,4.714,5.579,4.946,4.888,6.166,6.138,4.096,4.424,3.904,4.675,3.492,4.571,5.73,4.792,4.898,4.222,5.614,4.575,5.233,4.916,5.682,5.108,5.748,4.017,5.038,4.719,5.138,4.437,3.945,4.978,5.814,4.211,3.72,4.868,4.865,4.064,5.389,4.53,4.521,4.404,5.502,3.874,4.701,3.83,5.38,4.988,5.682,5.046,4.572,4.454,4.835,4.76,4.882,5.7,5.103,3.885,3.673,5.057,3.921,5.56,5.782,4.01,5.501,4.57,4.6,4.757,4.59,3.875,4.31,6.06,4.736,5.185,3.969,4.722,3.99,5.164,5.741,4.269,4.832,4.759,4.369,5.181,4.726,4.829,4.769,5.747,5.037,4.531,4.558,4.989,4.365,4.675,3.485,5.045,4.772,4.463,3.816,4.824,4.936,5.064,4.854,4.385,5.764,3.526,4.837,4.425,4.44,4.441,5.768,5.843,4.787,5.756,3.806,5.005,4.468,3.555,5.066,4.428,5.671,5.748,3.362,3.638,5.103,5.616,3.377,5.156,3.87,5.236,5.134,4.063,5.086,5.097,5.746,5.911,4.245,4.078,5.622,5.052,4.817,5.218,5.971,4.668,4.632,5.267,5.286,4.676,4.661,4.662,4.897,5.133,5.966,5.879,5.68,5.863,4.836,5.764,4.735,5.617,4.963,5.778,4.129,4.24,3.769,5.702,4.725,5.092,5.854,5.421,5.796,4.762,5.714,3.723,5.993,5.049,5.478,5.202,5.122,4.853,5.826,5.111,5.195,6.063,6.007,5.067,5.09,5.963,3.877,3.937,5.246,5.302,4.767,5.69,5.786,4.501,5.885,5.072,5.441,5.176,5.863,5.559,5.298,4.529,5.413,5.503,5.179,4.949,3.739,5.462,4.987,5.39,5.115,5.535,5.066,5.731,5.129,5.359,4.725,5.602,4.928,6.149,6.004,5.686,5.436,6.148,5.532,4.859,5.877,4.49,4.762,5.137,5.127,5.206,4.812,5.615,4.767,5.64,5.022,4.942,6.003,5.646,5.017,5.678
2009-03-19,4.59,5.2,6.747,5.427,6.681,5.067,5.436,4.566,6.457,6.298,5.851,6.409,6.662,5.001,5.486,4.806,4.986,4.837,5.062,6.18,5.96,5.533,6.718,5.796,6.415,4.215,4.066,6.578,6.517,5.703,5.757,5.585,6.274,4.887,6.543,5.076,6.196,5.133,4.183,4.421,6.474,6.056,6.135,5.84,5.948,6.004,4.658,3.735,4.008,5.088,6.032,4.53,4.996,5.051,3.48,6.667,6.816,5.375,6.085,5.842,5.086,5.324,5.632,6.512,5.257,4.367,5.31,5.031,3.912,4.373,5.903,4.656,5.61,4.939,5.841,4.726,5.866,6.857,6.805,3.89,5.555,4.968,6.506,6.369,5.748,5.593,5.111,5.475,5.815,5.152,5.685,5.165,5.681,4.134,5.094,5.992,5.055,5.114,5.424,6.561,4.903,6.656,6.474,5.72,3.675,5.77,6.5,6.919,5.248,5.693,5.719,6.74,6.694,6.548,6.355,6.406,5.433,5.282,4.813,5.065,5.449,4.575,4.201,4.036,4.49,5.093,5.113,4.348,5.352,5.154,6.211,6.186,6.312,6.343,6.279,4.836,6.625,5.859,5.864,6.705,5.362,4.996,5.714,5.078,6.477,5.451,4.29,6.004,5.912,5.847,4.785,5.148,5.422,6.069,4.539,4.458,4.615,4.455,3.634,4.435,3.756,4.376,4.385,4.588,4.547,4.253,4.623,4.616,3.483,3.594,3.927,4.511,4.818,4.629,3.435,3.129,3.452,4.49,4.48,3.923,4.296,4.241,5.172,4.888,4.185,4.191,4.208,4.61,5.426,4.308,4.465,3.972,4.39,5.942,4.047,4.748,5.451,5.244,4.164,4.705,4.65,4.868,5.317,4.827,4.43,4.543,4.71,4.146,4.283,5.816,4.668,3.776,4.086,4.282,4.652,6.072,6.116,5.149,5.313,5.721,6.579,3.716,5.495,3.992,4.195,4.968,5.522,4.456,5.465,5.483,3.545,5.468,6.64,3.326,5.05,5.264,4.468,4.498,6.738,5.583,6.397,6.095,5.203,5.558,5.306,6.185,4.626,5.421,4.046,4.555,4.099,3.401,3.433,5.994,4.817,5.621,5.549,4.787,4.484,4.281,5.82,5.902,4.613,5.281,4.093,4.149,5.92,5.992,5.686,4.658,4.591,3.731,4.617,4.944,4.941,4.36,3.755,3.747,4.555,3.717,5.026,4.998,5.567,6.108,5.244,5.786,3.525,5.482,5.283,5.46,3.699,4.275,5.0,5.027,3.898,5.089,3.825,5.629,5.6,5.661,4.823,5.084,5.155,3.822,4.681,4.455,5.324,5.689,5.947,6.506,5.599,6.223,5.032,6.507,5.879,6.057,5.497,3.709,4.907,5.13,6.759,4.443,6.616,5.226,4.12,4.384,3.317,4.576,5.497,6.062,6.24,4.838,4.019,5.248,6.47,5.274,5.55,5.543,4.093,4.091,5.225,3.469,4.633,6.533,4.891,4.741,4.804,5.841,5.792,4.448,5.303,4.788,5.574,4.743,4.344,3.797,6.415,6.331,6.814,6.807,4.692,4.509,4.372,4.836,6.549,5.603,5.01,6.532,6.504,3.889,4.571,3.85,5.102,3.547,4.518,6.466,4.886,5.243,4.38,5.902,4.52,5.357,5.379,6.683,5.766,6.74,4.17,4.824,4.705,5.52,4.596,3.965,4.684,5.555,3.898,3.775,6.089,4.968,4.004,6.378,4.516,4.417,5.388,5.243,3.709,4.823,3.664,6.541,5.451,6.675,4.833,4.718,4.601,5.213,4.702,5.004,6.693,5.76,3.83,3.728,4.771,4.079,6.657,5.533,4.069,6.638,4.555,4.695,4.859,4.692,3.709,4.446,6.425,4.838,5.309,3.915,4.86,3.925,5.229,6.734,4.381,5.237,5.938,4.471,5.238,4.829,4.857,4.64,6.74,5.695,4.426,4.374,5.646,4.554,4.778,3.539,5.101,5.989,4.449,3.871,4.625,5.592,6.262,4.724,4.547,6.758,3.581,5.492,4.584,4.425,4.543,6.761,5.583,5.039,6.749,3.706,5.678,4.568,3.614,5.332,4.249,6.663,6.742,3.421,3.5,5.437,6.608,3.437,5.525,3.943,5.806,5.255,3.897,5.495,5.158,5.936,6.276,4.079,3.912,6.615,5.108,4.617,5.0,5.722,5.555,5.61,6.311,6.315,5.603,5.585,5.605,5.262,5.365,5.773,6.309,6.671,6.326,4.707,6.273,5.888,6.352,5.23,6.514,4.114,4.225,3.711,5.443,5.866,5.149,6.6,5.939,6.383,5.98,6.449,3.669,5.8,6.204,6.459,6.361,6.277,4.835,6.716,5.232,6.353,5.87,5.705,5.293,5.356,5.712,3.83,3.873,6.404,6.444,5.986,5.431,5.594,4.602,5.984,5.454,5.95,5.693,5.962,5.3,6.36,4.51,6.387,6.237,5.645,5.65,3.684,6.453,6.143,5.438,5.171,6.527,5.122,5.471,6.142,5.877,4.897,5.343,5.194,6.516,6.34,6.137,6.426,5.954,6.267,5.528,6.241,5.482,4.637,5.193,5.25,5.263,4.68,5.356,5.498,6.632,5.359,5.322,6.368,6.638,5.073,5.531
2009-03-20,4.499,4.999,6.424,4.981,5.895,5.104,5.045,4.448,5.617,5.415,5.312,5.831,5.894,5.038,5.53,4.842,4.833,4.722,4.927,5.318,4.989,5.198,5.929,4.998,5.488,4.159,4.01,5.649,5.589,5.163,5.196,4.935,5.982,4.754,5.752,4.334,5.246,4.37,4.226,4.388,5.546,5.091,5.227,5.862,5.529,5.145,4.694,3.742,4.051,4.726,5.23,4.492,4.255,4.938,3.486,5.766,6.011,5.193,5.228,5.272,4.914,4.963,5.093,5.793,5.166,4.331,5.219,4.67,3.821,4.214,5.465,4.603,5.654,4.804,5.327,4.556,5.886,6.058,6.004,3.857,4.991,4.833,5.902,5.765,5.208,5.63,4.977,5.33,5.275,4.79,5.145,4.803,5.141,4.17,4.351,5.081,4.921,4.979,5.467,5.956,4.94,6.051,5.547,5.18,3.711,5.23,5.573,6.14,4.52,5.154,5.179,5.939,5.893,6.185,5.985,6.084,5.293,5.111,4.67,4.894,5.058,4.554,4.199,4.04,4.454,4.353,4.373,4.312,5.044,4.982,5.237,5.24,5.387,5.419,5.7,4.665,6.016,4.963,4.969,6.08,5.062,4.862,5.57,4.918,5.632,4.988,4.254,5.116,5.017,4.953,4.651,4.998,5.06,5.153,4.582,4.406,4.487,4.319,3.542,4.383,3.671,4.239,4.248,4.452,4.495,4.201,4.672,4.56,3.391,3.6,3.933,4.375,4.69,4.596,3.343,3.028,3.36,4.354,4.344,3.832,4.205,4.151,5.175,4.895,4.217,4.1,4.117,4.519,5.362,4.21,4.373,3.893,4.299,5.834,3.953,4.649,5.294,5.121,4.095,4.651,4.558,4.662,4.984,4.717,4.294,4.444,4.607,4.161,4.191,5.366,4.562,3.785,4.056,4.284,4.579,5.215,5.258,5.058,5.186,5.776,6.257,3.722,5.547,3.997,4.201,4.811,5.568,4.39,5.33,5.52,3.55,5.522,5.737,3.332,4.879,5.107,4.308,4.465,5.919,5.627,5.573,5.237,5.112,5.602,5.35,5.326,4.466,5.285,3.986,4.449,4.135,3.406,3.439,5.572,4.689,5.452,5.302,4.659,4.433,4.261,5.694,5.77,4.581,5.189,4.103,4.052,5.502,5.575,5.301,4.603,4.535,3.713,4.502,4.61,4.607,4.367,3.761,3.753,4.591,3.751,4.892,4.733,5.406,5.574,5.152,5.246,3.456,4.691,5.037,5.069,3.598,4.139,4.756,4.774,3.902,4.909,3.804,5.115,5.456,5.193,4.579,4.895,4.998,3.856,4.575,4.419,5.216,5.545,5.089,5.697,5.059,5.359,4.949,5.554,5.081,5.09,5.541,3.716,4.65,5.039,5.957,4.397,5.687,4.887,4.127,4.428,3.323,4.47,5.54,5.624,5.636,4.723,4.02,4.45,5.56,4.884,5.588,5.254,4.023,4.134,5.269,3.475,4.577,5.604,4.852,4.777,4.789,5.301,5.358,4.355,4.454,4.654,5.035,4.603,4.334,3.705,5.811,5.357,6.013,6.005,4.544,4.453,4.316,4.701,5.767,5.063,4.876,6.21,6.182,3.911,4.423,3.816,4.741,3.455,4.486,5.862,4.77,4.942,4.221,5.638,4.488,5.217,4.987,5.876,5.226,5.94,4.014,4.86,4.649,5.19,4.436,3.887,4.727,5.599,3.941,3.684,5.117,4.853,3.972,5.58,4.46,4.393,4.599,5.287,3.716,4.688,3.671,5.612,5.059,5.874,4.869,4.571,4.453,4.886,4.666,4.87,5.892,5.22,3.797,3.636,4.815,3.92,5.776,5.573,3.969,5.727,4.499,4.589,4.737,4.577,3.716,4.306,6.103,4.723,5.169,3.881,4.713,3.893,5.132,5.933,4.259,4.89,4.996,4.356,5.146,4.714,4.78,4.622,5.939,5.155,4.403,4.398,5.106,4.37,4.663,3.45,5.01,5.02,4.393,3.779,4.645,5.053,5.307,4.706,4.384,5.957,3.489,4.954,4.423,4.369,4.428,5.96,5.627,4.808,5.948,3.694,5.126,4.456,3.516,5.088,4.261,5.863,5.941,3.321,3.506,5.142,5.808,3.336,5.205,3.835,5.333,5.121,3.904,5.144,5.064,5.747,5.954,4.086,3.919,5.814,5.017,4.638,5.027,5.762,4.84,4.826,5.477,5.49,4.859,4.844,4.849,4.944,5.146,5.794,5.937,5.871,5.929,4.689,5.841,4.972,5.748,4.984,5.909,4.058,4.169,3.678,5.486,4.96,5.057,5.987,5.501,5.891,5.01,5.845,3.635,5.821,5.279,5.667,5.433,5.352,4.767,5.994,5.093,5.426,5.891,5.762,5.079,5.111,5.756,3.792,3.841,5.477,5.53,5.016,5.474,5.615,4.488,5.856,5.124,5.519,5.255,5.834,5.343,5.506,4.442,5.601,5.633,5.251,5.077,3.65,5.653,5.218,5.336,5.08,5.727,5.031,5.515,5.342,5.439,4.724,5.387,4.949,6.192,6.04,5.75,5.627,5.975,5.663,4.979,5.919,4.687,4.618,5.102,5.111,5.171,4.663,5.399,4.902,5.832,5.062,4.993,6.046,5.838,4.982,5.527
2009-03-21,4.354,4.876,6.32,4.991,6.048,5.275,5.003,4.281,5.802,5.626,5.354,5.876,6.037,5.213,5.737,5.014,4.681,4.554,4.766,5.516,5.26,5.127,6.084,5.235,5.723,4.111,3.963,5.885,5.825,5.206,5.251,5.042,5.862,4.594,5.909,4.516,5.503,4.567,4.552,4.351,5.782,5.358,5.453,5.986,5.484,5.355,4.887,3.822,4.377,4.688,5.469,4.447,4.436,4.796,3.552,5.987,6.176,5.011,5.437,5.332,4.749,4.924,5.135,5.911,5.045,4.291,5.098,4.631,3.685,4.039,5.418,4.539,5.861,4.641,5.324,4.369,6.002,6.219,6.166,3.819,5.048,4.671,5.957,5.82,5.251,5.812,4.815,5.157,5.318,4.751,5.187,4.764,5.183,4.441,4.534,5.311,4.759,4.818,5.674,6.011,5.111,6.107,5.783,5.223,3.981,5.272,5.809,6.29,4.693,5.196,5.221,6.101,6.055,6.101,5.904,5.98,5.089,4.923,4.516,4.705,5.016,4.625,4.377,4.242,4.414,4.534,4.554,4.272,4.963,4.794,5.509,5.491,5.622,5.654,5.746,4.477,6.074,5.181,5.187,6.146,4.97,4.7,5.396,4.736,5.82,5.007,4.214,5.329,5.235,5.17,4.489,4.829,5.021,5.412,4.856,4.362,4.336,4.169,3.396,4.339,3.537,4.089,4.099,4.302,4.451,4.158,5.011,4.512,3.245,3.661,3.995,4.225,4.524,4.56,3.197,2.87,3.215,4.204,4.194,3.686,4.06,4.013,5.234,4.966,4.46,3.955,3.972,4.374,5.269,4.057,4.227,3.768,4.154,5.674,3.806,4.501,5.121,4.964,4.0,4.595,4.413,4.552,4.948,4.569,4.144,4.297,4.454,4.355,4.046,5.351,4.407,3.863,4.055,4.341,4.483,5.424,5.467,4.936,5.029,6.047,6.153,3.783,5.797,4.189,4.313,4.638,5.79,4.306,5.144,5.704,3.612,5.831,5.959,3.398,4.691,4.934,4.133,4.428,6.091,5.834,5.748,5.447,4.99,5.809,5.556,5.536,4.291,5.122,3.918,4.293,4.383,3.467,3.5,5.517,4.523,5.286,5.181,4.506,4.389,4.275,5.536,5.611,4.544,5.067,4.266,3.904,5.457,5.53,5.26,4.555,4.487,3.731,4.336,4.574,4.571,4.437,3.822,3.814,4.803,3.998,4.73,4.621,5.213,5.582,5.031,5.288,3.363,4.88,4.936,5.027,3.44,3.989,4.631,4.654,3.989,4.772,3.81,5.143,5.282,5.195,4.454,4.717,4.825,4.105,4.419,4.379,5.057,5.372,5.298,5.864,5.102,5.558,4.841,5.809,5.319,5.358,5.748,3.795,4.53,4.917,6.119,4.367,5.923,4.835,4.207,4.734,3.388,4.315,5.748,5.577,5.691,4.554,4.2,4.644,5.787,4.842,5.772,5.133,3.919,4.461,5.475,3.541,4.53,5.84,4.804,4.948,4.8,5.343,5.309,4.207,4.691,4.492,5.077,4.438,4.465,3.559,5.866,5.629,6.175,6.167,4.382,4.406,4.268,4.539,5.924,5.105,4.714,6.105,6.077,4.121,4.261,3.778,4.702,3.31,4.449,5.917,4.625,4.851,4.046,5.502,4.454,5.013,4.945,6.041,5.268,6.101,3.84,5.032,4.602,5.116,4.26,3.769,5.012,5.806,4.267,3.538,5.389,4.684,3.944,5.74,4.412,4.446,4.79,5.493,3.795,4.526,3.75,5.848,5.017,6.035,5.04,4.408,4.291,4.807,4.626,4.708,6.054,5.263,3.759,3.491,5.08,3.744,5.984,5.767,3.823,5.953,4.452,4.433,4.588,4.409,3.796,4.142,5.998,4.555,4.965,3.844,4.556,3.875,5.006,6.095,4.092,4.822,5.247,4.188,5.025,4.545,4.681,4.72,6.1,5.197,4.457,4.53,5.148,4.216,4.494,3.308,4.889,5.29,4.345,3.634,4.771,5.095,5.566,4.804,4.21,6.118,3.343,4.995,4.248,4.322,4.259,6.122,5.835,4.675,6.109,3.726,5.175,4.292,3.36,4.979,4.358,6.024,6.102,3.163,3.573,5.057,5.969,3.178,5.125,3.674,5.338,4.958,3.984,5.082,4.94,5.57,5.849,4.166,3.999,5.975,4.895,4.764,5.178,5.955,4.985,5.015,5.688,5.682,5.033,5.017,5.028,4.866,5.03,5.909,5.861,6.033,5.867,4.787,5.799,5.232,5.803,4.883,5.965,4.01,4.122,3.646,5.693,5.218,4.936,6.047,5.453,5.883,5.281,5.9,3.597,5.936,5.514,5.825,5.669,5.587,4.709,6.113,4.893,5.662,6.006,6.035,4.96,5.009,5.944,3.749,3.82,5.713,5.759,5.286,5.681,5.731,4.32,5.702,5.05,5.468,5.208,5.68,5.55,5.7,4.384,5.755,5.688,5.213,5.139,3.614,5.814,5.453,5.224,4.958,5.888,4.91,5.722,5.58,5.391,4.583,5.593,4.848,6.088,5.923,5.678,5.788,6.09,5.718,5.027,5.815,4.88,4.708,4.98,4.906,5.05,4.765,5.606,4.978,5.993,4.977,4.919,5.941,5.999,4.86,5.599
2009-03-22,4.256,4.769,6.225,4.977,6.136,5.425,4.948,4.141,5.91,5.749,5.359,5.881,6.116,5.37,5.917,5.163,4.572,4.413,4.65,5.632,5.43,5.053,6.174,5.392,5.866,4.084,3.936,6.028,5.968,5.21,5.264,5.093,5.755,4.481,6.004,4.624,5.662,4.686,5.008,4.319,5.925,5.524,5.588,6.074,5.426,5.478,5.084,3.889,4.833,4.637,5.627,4.409,4.543,4.711,3.594,6.119,6.272,4.849,5.56,5.35,4.602,4.874,5.14,5.981,4.992,4.255,5.045,4.581,3.584,3.883,5.357,4.496,6.041,4.524,5.295,4.203,6.08,6.312,6.259,3.786,5.062,4.555,5.988,5.851,5.255,5.964,4.7,5.033,5.322,4.701,5.192,4.714,5.188,4.819,4.642,5.449,4.644,4.702,5.854,6.042,5.26,6.137,5.925,5.227,4.358,5.277,5.951,6.377,4.795,5.2,5.226,6.194,6.148,6.017,5.823,5.884,4.917,4.756,4.386,4.538,4.961,4.736,4.62,4.512,4.379,4.64,4.66,4.236,4.886,4.627,5.68,5.646,5.764,5.796,5.752,4.311,6.106,5.31,5.315,6.184,4.881,4.584,5.273,4.586,5.929,5.0,4.179,5.455,5.363,5.297,4.373,4.688,4.971,5.577,5.191,4.338,4.204,4.037,3.298,4.315,3.446,3.957,3.966,4.17,4.427,4.133,5.487,4.485,3.146,3.7,4.034,4.092,4.381,4.528,3.098,2.762,3.117,4.072,4.062,3.588,3.962,3.908,5.271,5.012,4.799,3.856,3.874,4.277,5.203,3.948,4.129,3.683,4.056,5.542,3.707,4.383,4.969,4.829,3.938,4.561,4.315,4.45,4.901,4.449,4.011,4.178,4.328,4.62,3.947,5.315,4.276,3.918,4.057,4.376,4.437,5.547,5.591,4.883,4.917,6.294,6.058,3.823,6.006,4.444,4.429,4.485,5.98,4.262,5.005,5.857,3.651,6.201,6.092,3.44,4.524,4.781,3.978,4.396,6.192,6.015,5.85,5.57,4.938,5.99,5.736,5.659,4.136,4.998,3.876,4.162,4.71,3.506,3.539,5.45,4.38,5.137,5.066,4.372,4.365,4.285,5.425,5.497,4.512,5.014,4.472,3.803,5.398,5.471,5.206,4.528,4.46,3.744,4.197,4.528,4.525,4.483,3.862,3.853,5.047,4.34,4.614,4.515,5.05,5.562,4.978,5.293,3.302,4.991,4.857,4.972,3.333,3.856,4.515,4.542,4.063,4.671,3.815,5.138,5.159,5.172,4.338,4.559,4.672,4.454,4.289,4.344,4.923,5.248,5.422,5.96,5.106,5.675,4.791,5.967,5.476,5.526,5.928,3.846,4.417,4.864,6.212,4.351,6.066,4.775,4.258,5.145,3.43,4.184,5.928,5.516,5.721,4.412,4.44,4.759,5.925,4.787,5.927,5.018,3.846,4.917,5.655,3.583,4.503,5.983,4.764,5.097,4.801,5.348,5.246,4.107,4.84,4.376,5.082,4.315,4.65,3.461,5.897,5.8,6.268,6.26,4.238,4.379,4.241,4.424,6.016,5.11,4.598,6.01,5.982,4.402,4.117,3.745,4.651,3.211,4.417,5.947,4.536,4.763,3.89,5.383,4.423,4.841,4.89,6.136,5.273,6.194,3.69,5.181,4.575,5.041,4.104,3.687,5.37,5.987,4.722,3.439,5.559,4.542,3.924,5.833,4.385,4.533,4.902,5.673,3.845,4.411,3.8,5.991,4.963,6.129,5.189,4.265,4.147,4.724,4.591,4.592,6.147,5.267,3.726,3.392,5.395,3.589,6.108,5.932,3.725,6.088,4.425,4.302,4.491,4.267,3.846,3.999,5.903,4.413,4.793,3.811,4.441,3.869,4.945,6.188,3.95,4.748,5.401,4.046,4.972,4.404,4.633,4.868,6.193,5.202,4.545,4.644,5.153,4.086,4.352,3.211,4.836,5.458,4.318,3.535,4.869,5.1,5.727,4.953,4.055,6.212,3.244,5.0,4.092,4.295,4.118,6.215,6.015,4.553,6.203,3.747,5.185,4.154,3.255,4.891,4.427,6.117,6.195,3.055,3.615,4.98,6.062,3.071,5.046,3.563,5.317,4.843,4.034,5.015,4.883,5.419,5.754,4.217,4.05,6.068,4.843,4.862,5.301,6.122,5.063,5.126,5.818,5.795,5.136,5.119,5.133,4.79,4.942,5.987,5.788,6.126,5.806,4.935,5.753,5.398,5.833,4.804,5.995,3.983,4.095,3.621,5.873,5.383,4.883,6.08,5.392,5.863,5.451,5.931,3.564,6.014,5.656,5.92,5.811,5.729,4.676,6.181,4.728,5.804,6.084,6.262,4.871,4.93,6.073,3.714,3.81,5.855,5.897,5.456,5.861,5.81,4.181,5.618,4.975,5.404,5.146,5.596,5.73,5.818,4.351,5.849,5.718,5.162,5.157,3.583,5.907,5.595,5.162,4.906,5.981,4.857,5.903,5.739,5.33,4.48,5.773,4.768,5.992,5.818,5.601,5.881,6.169,5.748,5.036,5.72,4.993,4.845,4.927,4.734,4.997,4.917,5.786,5.005,6.086,4.901,4.844,5.846,6.092,4.808,5.656
2009-03-23,4.172,4.671,6.022,4.633,5.457,4.937,4.676,4.127,5.174,4.969,4.932,5.423,5.457,4.873,5.327,4.675,4.487,4.402,4.583,4.873,4.537,4.834,5.49,4.575,5.039,3.888,3.74,5.2,5.14,4.783,4.815,4.546,5.583,4.413,5.313,3.965,4.796,4.0,4.074,4.109,5.097,4.639,4.778,5.62,5.134,4.718,4.536,3.553,3.899,4.385,4.807,4.187,3.886,4.603,3.27,5.319,5.572,4.813,4.801,4.89,4.563,4.622,4.713,5.36,4.842,4.028,4.895,4.328,3.532,3.86,5.051,4.288,5.452,4.459,4.907,4.177,5.64,5.619,5.565,3.574,4.609,4.488,5.479,5.342,4.828,5.415,4.633,4.961,4.895,4.448,4.765,4.462,4.761,4.046,3.982,4.634,4.577,4.636,5.265,5.532,4.773,5.628,5.099,4.8,3.586,4.85,5.125,5.703,4.152,4.773,4.799,5.5,5.454,5.779,5.578,5.682,4.903,4.731,4.346,4.513,4.689,4.33,4.006,3.858,4.152,3.985,4.004,4.009,4.683,4.602,4.784,4.789,4.939,4.971,5.292,4.286,5.593,4.517,4.522,5.655,4.7,4.517,5.202,4.543,5.189,4.639,3.951,4.669,4.57,4.507,4.306,4.652,4.719,4.71,4.408,4.156,4.186,4.017,3.214,4.133,3.348,3.937,3.946,4.15,4.246,3.952,4.524,4.289,3.062,3.401,3.735,4.073,4.366,4.318,3.014,2.671,3.033,4.052,4.042,3.504,3.878,3.863,4.941,4.667,4.101,3.773,3.79,4.193,5.06,3.879,4.045,3.611,3.972,5.523,3.624,4.353,4.946,4.814,3.825,4.398,4.231,4.355,4.668,4.418,3.991,4.152,4.312,4.029,3.863,4.984,4.266,3.574,3.807,4.048,4.268,4.788,4.83,4.733,4.849,5.601,5.856,3.523,5.364,3.832,3.994,4.462,5.372,4.084,4.947,5.306,3.351,5.362,5.29,3.116,4.499,4.758,3.954,4.186,5.478,5.424,5.131,4.81,4.787,5.399,5.147,4.898,4.112,4.944,3.727,4.152,4.001,3.207,3.24,5.159,4.365,5.103,4.947,4.356,4.184,4.04,5.357,5.432,4.302,4.865,3.958,3.722,5.107,5.18,4.937,4.332,4.264,3.493,4.182,4.295,4.292,4.138,3.562,3.554,4.442,3.634,4.547,4.373,5.014,5.153,4.828,4.866,3.186,4.292,4.686,4.699,3.241,3.836,4.397,4.415,3.658,4.562,3.542,4.737,5.087,4.818,4.22,4.514,4.649,3.741,4.279,4.117,4.913,5.176,4.661,5.257,4.679,4.915,4.632,5.103,4.658,4.638,5.338,3.454,4.288,4.714,5.518,4.134,5.237,4.547,3.865,4.267,3.106,4.174,5.337,5.21,5.212,4.401,3.827,4.052,5.112,4.515,5.374,4.866,3.714,3.981,5.066,3.258,4.306,5.155,4.569,4.61,4.533,4.921,4.944,4.022,4.058,4.309,4.655,4.257,4.139,3.377,5.388,4.904,5.574,5.566,4.217,4.183,4.045,4.357,5.337,4.683,4.531,5.807,5.779,3.782,4.095,3.533,4.399,3.127,4.207,5.438,4.434,4.58,3.867,5.24,4.211,4.827,4.617,5.435,4.845,5.501,3.661,4.694,4.378,4.827,4.081,3.549,4.557,5.396,3.788,3.355,4.665,4.531,3.695,5.141,4.189,4.159,4.201,5.084,3.454,4.344,3.408,5.162,4.689,5.434,4.702,4.243,4.125,4.52,4.364,4.525,5.453,4.84,3.514,3.308,4.636,3.565,5.33,5.364,3.616,5.279,4.229,4.292,4.399,4.256,3.453,3.98,5.7,4.402,4.78,3.599,4.367,3.621,4.806,5.493,3.936,4.522,4.546,4.035,4.822,4.393,4.467,4.412,5.499,4.774,4.17,4.213,4.726,4.016,4.341,3.129,4.686,4.568,4.122,3.451,4.404,4.673,4.855,4.496,4.029,5.517,3.16,4.574,4.068,4.098,4.107,5.52,5.424,4.449,5.508,3.461,4.745,4.143,3.165,4.735,4.006,5.423,5.501,2.963,3.29,4.784,5.368,2.979,4.842,3.476,4.957,4.771,3.642,4.779,4.738,5.354,5.552,3.824,3.657,5.375,4.693,4.397,4.798,5.553,4.447,4.428,5.041,5.052,4.468,4.453,4.456,4.582,4.796,5.547,5.532,5.432,5.522,4.479,5.431,4.529,5.324,4.633,5.485,3.787,3.899,3.398,5.284,4.518,4.733,5.563,5.086,5.477,4.558,5.422,3.352,5.574,4.831,5.229,4.984,4.904,4.439,5.561,4.705,4.977,5.644,5.589,4.729,4.76,5.544,3.506,3.567,5.028,5.082,4.564,5.272,5.376,4.167,5.484,4.761,5.104,4.841,5.462,5.14,5.063,4.114,5.163,5.21,4.882,4.695,3.368,5.214,4.769,4.983,4.756,5.288,4.707,5.312,4.918,5.024,4.377,5.184,4.598,5.789,5.639,5.341,5.188,5.728,5.239,4.598,5.517,4.288,4.404,4.777,4.72,4.847,4.455,5.196,4.518,5.392,4.703,4.63,5.644,5.398,4.658,5.26
2009-03-24,4.564,5.079,6.512,5.033,5.925,4.96,5.112,4.536,5.639,5.43,5.361,5.883,5.926,4.892,5.355,4.699,4.916,4.811,5.013,5.336,4.989,5.271,5.958,5.012,5.497,4.16,4.012,5.659,5.598,5.212,5.242,4.967,6.072,4.839,5.78,4.344,5.249,4.376,3.972,4.38,5.555,5.092,5.238,5.74,5.602,5.158,4.537,3.662,3.796,4.789,5.245,4.486,4.265,5.009,3.41,5.779,6.037,5.296,5.241,5.316,5.008,5.026,5.141,5.829,5.223,4.322,5.275,4.732,3.886,4.31,5.54,4.613,5.48,4.89,5.391,4.658,5.769,6.086,6.032,3.848,5.035,4.919,5.952,5.815,5.257,5.471,5.063,5.423,5.324,4.853,5.193,4.866,5.189,3.961,4.361,5.09,5.007,5.065,5.293,6.006,4.796,6.102,5.556,5.229,3.501,5.279,5.583,6.171,4.532,5.202,5.228,5.967,5.921,6.268,6.067,6.17,5.399,5.216,4.755,4.998,5.125,4.487,4.063,3.889,4.446,4.364,4.384,4.302,5.117,5.086,5.237,5.244,5.396,5.428,5.752,4.768,6.067,4.975,4.98,6.128,5.14,4.948,5.663,5.017,5.652,5.037,4.245,5.129,5.029,4.966,4.736,5.091,5.123,5.158,4.362,4.409,4.571,4.403,3.605,4.386,3.726,4.323,4.332,4.536,4.499,4.204,4.406,4.562,3.454,3.53,3.864,4.459,4.779,4.589,3.406,3.095,3.423,4.438,4.428,3.896,4.27,4.218,5.105,4.817,4.031,4.165,4.182,4.585,5.395,4.281,4.439,3.95,4.364,5.921,4.018,4.726,5.391,5.208,4.132,4.663,4.624,4.737,5.043,4.795,4.378,4.52,4.687,4.016,4.257,5.428,4.645,3.701,4.025,4.213,4.615,5.227,5.27,5.114,5.269,5.56,6.344,3.653,5.345,3.856,4.1,4.907,5.384,4.417,5.425,5.361,3.481,5.277,5.75,3.255,4.983,5.204,4.404,4.458,5.945,5.452,5.596,5.25,5.168,5.427,5.175,5.338,4.563,5.373,4.004,4.531,3.941,3.336,3.369,5.648,4.778,5.549,5.388,4.744,4.436,4.225,5.778,5.857,4.574,5.246,3.98,4.119,5.574,5.647,5.368,4.605,4.537,3.673,4.589,4.668,4.665,4.287,3.692,3.683,4.42,3.559,4.978,4.815,5.51,5.636,5.209,5.295,3.49,4.703,5.109,5.136,3.667,4.222,4.841,4.858,3.809,4.989,3.768,5.167,5.548,5.251,4.663,4.996,5.095,3.663,4.658,4.41,5.301,5.638,5.101,5.723,5.108,5.377,4.995,5.559,5.095,5.091,5.366,3.622,4.734,5.094,5.985,4.387,5.696,4.952,4.034,4.186,3.246,4.553,5.365,5.699,5.685,4.812,3.881,4.46,5.571,4.95,5.427,5.343,4.06,3.879,5.093,3.398,4.58,5.614,4.854,4.633,4.751,5.35,5.433,4.421,4.454,4.739,5.083,4.691,4.231,3.769,5.861,5.358,6.041,6.034,4.635,4.456,4.318,4.787,5.794,5.112,4.962,6.297,6.268,3.751,4.513,3.807,4.803,3.518,4.478,5.912,4.843,5.019,4.317,5.73,4.479,5.324,5.054,5.903,5.274,5.968,4.108,4.717,4.652,5.264,4.533,3.929,4.501,5.424,3.685,3.747,5.117,4.942,3.958,5.607,4.462,4.336,4.611,5.112,3.622,4.774,3.577,5.621,5.127,5.902,4.725,4.662,4.544,4.961,4.658,4.956,5.92,5.269,3.787,3.7,4.601,4.015,5.793,5.406,4.032,5.739,4.502,4.671,4.814,4.666,3.622,4.395,6.189,4.812,5.275,3.872,4.798,3.874,5.192,5.961,4.347,4.962,5.001,4.444,5.202,4.802,4.82,4.54,5.967,5.203,4.345,4.28,5.155,4.459,4.751,3.511,5.066,5.02,4.395,3.844,4.522,5.101,5.31,4.624,4.481,5.985,3.552,5.001,4.52,4.371,4.516,5.988,5.452,4.895,5.976,3.64,5.173,4.542,3.583,5.165,4.156,5.89,5.969,3.389,3.43,5.215,5.835,3.404,5.28,3.907,5.39,5.207,3.811,5.215,5.122,5.848,6.04,3.993,3.826,5.842,5.073,4.515,4.889,5.597,4.863,4.839,5.494,5.51,4.877,4.862,4.865,5.017,5.222,5.677,6.017,5.899,6.005,4.606,5.913,4.976,5.798,5.056,5.96,4.059,4.171,3.665,5.312,4.965,5.113,6.037,5.576,5.956,5.01,5.895,3.625,5.704,5.287,5.695,5.442,5.361,4.768,6.031,5.197,5.435,5.774,5.544,5.155,5.183,5.591,3.787,3.823,5.486,5.54,5.015,5.3,5.499,4.575,5.932,5.198,5.594,5.33,5.91,5.168,5.525,4.443,5.629,5.683,5.318,5.121,3.64,5.681,5.226,5.38,5.136,5.754,5.087,5.34,5.357,5.514,4.805,5.212,5.02,6.279,6.129,5.83,5.654,5.858,5.712,5.025,6.005,4.698,4.54,5.158,5.217,5.228,4.579,5.224,4.941,5.859,5.135,5.066,6.132,5.865,5.037,5.439
2009-03-25,4.757,5.381,6.967,5.612,6.904,5.117,5.634,4.743,6.679,6.517,6.051,6.624,6.885,5.048,5.543,4.854,5.169,5.015,5.245,6.4,6.163,5.729,6.941,5.913,6.634,4.343,4.194,6.798,6.738,5.902,5.956,5.782,6.492,5.067,6.763,5.256,6.404,5.309,4.149,4.554,6.694,6.262,6.352,5.935,6.16,6.213,4.691,3.808,3.974,5.271,6.153,4.675,5.175,5.223,3.567,6.888,7.038,5.586,6.295,6.042,5.281,5.508,5.831,6.731,5.418,4.51,5.471,5.214,4.063,4.567,6.123,4.807,5.668,5.122,6.062,4.934,5.965,7.081,7.028,4.023,5.752,5.151,6.724,6.587,5.947,5.662,5.294,5.671,6.015,5.336,5.884,5.348,5.88,4.108,5.274,6.206,5.239,5.297,5.481,6.779,4.952,6.874,6.693,5.92,3.648,5.97,6.719,7.142,5.43,5.892,5.918,6.963,6.916,6.768,6.576,6.625,5.646,5.493,4.991,5.275,5.647,4.665,4.246,4.069,4.634,5.274,5.294,4.491,5.545,5.364,6.416,6.398,6.531,6.562,6.494,5.045,6.843,6.075,6.081,6.924,5.558,5.179,5.911,5.282,6.697,5.636,4.433,6.222,6.129,6.064,4.967,5.338,5.606,6.248,4.544,4.578,4.784,4.624,3.798,4.555,3.917,4.544,4.553,4.757,4.667,4.372,4.585,4.745,3.647,3.677,4.011,4.681,4.998,4.763,3.598,3.303,3.615,4.66,4.649,4.089,4.463,4.394,5.275,4.986,4.167,4.357,4.375,4.778,5.581,4.479,4.633,4.117,4.557,6.119,4.213,4.91,5.647,5.418,4.3,4.83,4.818,5.039,5.489,4.992,4.6,4.703,4.874,4.157,4.45,6.02,4.834,3.86,4.197,4.383,4.804,6.281,6.326,5.309,5.493,5.754,6.798,3.799,5.539,4.021,4.267,5.162,5.574,4.604,5.669,5.551,3.627,5.464,6.862,3.413,5.26,5.459,4.662,4.631,6.961,5.641,6.618,6.305,5.364,5.616,5.363,6.395,4.821,5.607,4.172,4.719,4.09,3.482,3.515,6.214,4.997,5.818,5.746,4.957,4.604,4.381,6.003,6.086,4.747,5.442,4.123,4.317,6.132,6.205,5.883,4.788,4.72,3.828,4.793,5.114,5.111,4.455,3.838,3.83,4.573,3.695,5.209,5.193,5.782,6.329,5.405,5.986,3.657,5.677,5.469,5.658,3.876,4.443,5.196,5.222,3.992,5.273,3.941,5.827,5.797,5.86,5.018,5.294,5.35,3.799,4.846,4.599,5.495,5.887,6.156,6.728,5.798,6.443,5.188,6.721,5.997,6.262,5.554,3.813,5.104,5.29,6.982,4.566,6.837,5.41,4.226,4.366,3.404,4.741,5.554,6.283,6.456,5.016,4.063,5.441,6.687,5.471,5.618,5.754,4.246,4.057,5.282,3.557,4.763,6.753,5.03,4.789,4.923,6.041,6.013,4.618,5.482,4.97,5.773,4.928,4.406,3.961,6.633,6.537,7.038,7.03,4.875,4.638,4.5,5.018,6.767,5.802,5.194,6.751,6.723,3.89,4.753,3.982,5.285,3.711,4.652,6.684,5.059,5.439,4.574,6.118,4.653,5.571,5.577,6.906,5.966,6.963,4.362,4.873,4.835,5.716,4.792,4.13,4.683,5.613,3.863,3.94,6.294,5.147,4.133,6.599,4.645,4.513,5.579,5.3,3.813,5.005,3.768,6.761,5.649,6.897,4.881,4.901,4.783,5.41,4.846,5.187,6.916,5.96,3.963,3.893,4.784,4.272,6.878,5.596,4.245,6.859,4.684,4.86,5.034,4.87,3.813,4.626,6.644,5.016,5.522,4.047,5.043,4.049,5.393,6.957,4.558,5.435,6.147,4.647,5.398,5.006,5.01,4.718,6.963,5.894,4.522,4.436,5.845,4.745,4.956,3.699,5.261,6.194,4.577,4.037,4.713,5.791,6.471,4.802,4.742,6.981,3.745,5.691,4.779,4.554,4.72,6.985,5.641,5.235,6.972,3.806,5.876,4.741,3.788,5.521,4.348,6.886,6.965,3.597,3.588,5.63,6.83,3.613,5.722,4.123,6.006,5.441,4.002,5.691,5.32,6.152,6.493,4.184,4.017,6.837,5.268,4.705,5.079,5.786,5.75,5.8,6.49,6.511,5.78,5.761,5.787,5.455,5.551,5.872,6.526,6.894,6.543,4.785,6.49,6.065,6.569,5.415,6.732,4.241,4.353,3.84,5.5,6.038,5.309,6.818,6.161,6.6,6.184,6.667,3.801,5.899,6.422,6.678,6.58,6.495,4.989,6.937,5.443,6.573,5.97,5.741,5.478,5.542,5.786,3.963,3.998,6.624,6.664,6.19,5.488,5.69,4.779,6.174,5.65,6.172,5.913,6.152,5.356,6.58,4.662,6.606,6.453,5.843,5.847,3.815,6.674,6.361,5.612,5.332,6.749,5.282,5.529,6.262,6.098,5.08,5.4,5.38,6.735,6.558,6.357,6.648,6.054,6.484,5.726,6.459,5.675,4.718,5.354,5.463,5.424,4.757,5.412,5.693,6.855,5.551,5.517,6.586,6.861,5.233,5.642
2009-03-26,4.793,5.283,6.746,5.2,6.089,5.159,5.306,4.753,5.795,5.578,5.532,6.068,6.093,5.091,5.595,4.897,5.143,5.028,5.243,5.487,5.12,5.473,6.121,5.141,5.638,4.369,4.22,5.8,5.74,5.383,5.41,5.121,6.31,5.066,5.942,4.464,5.384,4.492,4.203,4.603,5.697,5.224,5.381,5.986,5.809,5.297,4.734,3.849,4.027,4.968,5.375,4.727,4.385,5.237,3.612,5.925,6.198,5.541,5.381,5.483,5.233,5.206,5.313,6.002,5.45,4.562,5.503,4.911,4.085,4.538,5.757,4.854,5.719,5.119,5.596,4.903,6.015,6.248,6.195,4.072,5.202,5.148,6.143,6.006,5.428,5.713,5.292,5.669,5.496,5.032,5.365,5.045,5.361,4.153,4.48,5.231,5.236,5.295,5.532,6.197,4.995,6.293,5.698,5.4,3.693,5.45,5.724,6.336,4.655,5.373,5.399,6.129,6.083,6.497,6.294,6.405,5.662,5.462,4.968,5.244,5.319,4.703,4.287,4.112,4.686,4.484,4.504,4.543,5.322,5.332,5.369,5.381,5.537,5.569,5.935,5.013,6.257,5.12,5.126,6.316,5.347,5.177,5.909,5.262,5.807,5.202,4.485,5.276,5.174,5.111,4.965,5.318,5.303,5.289,4.597,4.603,4.769,4.599,3.833,4.58,3.953,4.519,4.528,4.732,4.693,4.397,4.638,4.772,3.682,3.718,4.053,4.656,4.995,4.812,3.633,3.341,3.65,4.635,4.624,4.124,4.498,4.417,5.323,5.034,4.208,4.393,4.41,4.814,5.622,4.51,4.669,4.148,4.593,6.135,4.247,4.929,5.618,5.413,4.328,4.858,4.854,4.923,5.21,4.997,4.575,4.721,4.888,4.194,4.486,5.619,4.846,3.905,4.232,4.431,4.841,5.367,5.41,5.341,5.497,5.797,6.579,3.841,5.583,4.061,4.313,5.133,5.623,4.643,5.685,5.602,3.668,5.512,5.896,3.458,5.228,5.431,4.632,4.68,6.104,5.692,5.754,5.389,5.395,5.668,5.414,5.478,4.792,5.6,4.199,4.732,4.134,3.524,3.557,5.868,4.994,5.774,5.602,4.944,4.63,4.415,6.006,6.084,4.796,5.473,4.159,4.347,5.781,5.854,5.56,4.815,4.747,3.863,4.806,4.834,4.831,4.504,3.88,3.871,4.616,3.737,5.207,5.028,5.769,5.838,5.436,5.467,3.686,4.835,5.323,5.33,3.914,4.418,5.057,5.073,4.042,5.212,3.989,5.342,5.795,5.433,4.879,5.239,5.321,3.84,4.859,4.651,5.508,5.884,5.24,5.883,5.279,5.528,5.222,5.696,5.225,5.222,5.606,3.867,4.949,5.322,6.148,4.596,5.838,5.135,4.28,4.419,3.448,4.754,5.606,5.917,5.876,5.03,4.105,4.59,5.715,5.144,5.669,5.571,4.286,4.11,5.333,3.602,4.79,5.755,5.078,4.832,4.971,5.521,5.651,4.654,4.568,4.968,5.254,4.92,4.442,3.996,6.052,5.489,6.204,6.196,4.847,4.665,4.527,5.016,5.952,5.283,5.191,6.531,6.503,3.929,4.726,4.031,4.982,3.746,4.701,6.103,5.071,5.225,4.545,5.973,4.701,5.587,5.248,6.064,5.446,6.13,4.335,4.915,4.862,5.467,4.762,4.173,4.736,5.664,3.916,3.976,5.248,5.161,4.181,5.768,4.672,4.553,4.741,5.351,3.867,5.003,3.822,5.763,5.321,6.064,4.924,4.875,4.756,5.166,4.899,5.185,6.082,5.441,4.011,3.928,4.837,4.242,5.943,5.648,4.277,5.884,4.712,4.873,5.042,4.883,3.867,4.609,6.424,5.03,5.538,4.096,5.026,4.096,5.42,6.123,4.562,5.163,5.137,4.66,5.43,5.02,5.046,4.753,6.129,5.375,4.562,4.48,5.326,4.682,4.969,3.734,5.293,5.151,4.604,4.072,4.766,5.272,5.445,4.838,4.709,6.147,3.78,5.172,4.75,4.581,4.733,6.15,5.693,5.114,6.138,3.845,5.342,4.754,3.825,5.379,4.402,6.052,6.131,3.635,3.633,5.422,5.997,3.651,5.485,4.154,5.572,5.441,4.056,5.415,5.349,6.104,6.274,4.239,4.071,6.004,5.3,4.759,5.132,5.838,5.007,4.97,5.638,5.661,5.01,4.996,4.998,5.22,5.44,5.923,6.243,6.061,6.227,4.82,6.129,5.107,5.988,5.269,6.151,4.268,4.38,3.888,5.552,5.095,5.341,6.227,5.793,6.164,5.14,6.086,3.849,5.95,5.428,5.858,5.584,5.502,5.021,6.205,5.459,5.576,6.02,5.78,5.373,5.397,5.833,4.011,4.045,5.628,5.683,5.146,5.539,5.739,4.792,6.189,5.4,5.813,5.546,6.167,5.408,5.677,4.695,5.793,5.873,5.511,5.287,3.864,5.842,5.367,5.634,5.363,5.916,5.314,5.58,5.487,5.731,5.028,5.451,5.233,6.514,6.367,6.054,5.816,6.105,5.903,5.195,6.239,4.829,4.755,5.385,5.48,5.455,4.793,5.464,5.103,6.021,5.341,5.268,6.366,6.027,5.265,5.687
2009-03-27,4.344,4.852,6.262,4.876,5.813,5.133,4.913,4.286,5.544,5.35,5.208,5.719,5.808,5.069,5.563,4.871,4.669,4.561,4.761,5.248,4.943,5.058,5.847,4.942,5.431,4.06,3.912,5.593,5.533,5.059,5.096,4.85,5.814,4.589,5.671,4.283,5.195,4.323,4.322,4.293,5.49,5.043,5.166,5.847,5.389,5.085,4.734,3.723,4.146,4.605,5.176,4.385,4.203,4.782,3.451,5.705,5.933,5.007,5.168,5.174,4.743,4.842,4.989,5.699,5.024,4.226,5.076,4.548,3.68,4.037,5.317,4.486,5.687,4.637,5.192,4.366,5.867,5.979,5.925,3.759,4.891,4.666,5.789,5.652,5.104,5.649,4.81,5.152,5.171,4.669,5.04,4.682,5.037,4.252,4.3,5.021,4.754,4.813,5.5,5.843,4.969,5.939,5.491,5.076,3.791,5.126,5.517,6.058,4.466,5.049,5.075,5.86,5.814,6.028,5.829,5.921,5.095,4.922,4.512,4.704,4.926,4.525,4.226,4.08,4.35,4.301,4.321,4.207,4.901,4.793,5.191,5.187,5.33,5.362,5.589,4.475,5.905,4.899,4.905,5.971,4.915,4.695,5.392,4.733,5.56,4.886,4.149,5.05,4.953,4.889,4.483,4.828,4.94,5.104,4.65,4.317,4.338,4.17,3.384,4.294,3.52,4.089,4.099,4.303,4.406,4.112,4.774,4.463,3.232,3.57,3.904,4.226,4.528,4.502,3.184,2.854,3.202,4.205,4.194,3.675,4.049,4.011,5.136,4.863,4.291,3.944,3.961,4.365,5.239,4.05,4.217,3.76,4.144,5.682,3.795,4.504,5.123,4.969,3.978,4.557,4.403,4.526,4.873,4.57,4.144,4.3,4.46,4.212,4.035,5.24,4.413,3.758,3.984,4.241,4.449,5.155,5.198,4.914,5.024,5.845,6.095,3.692,5.604,4.038,4.192,4.638,5.61,4.266,5.142,5.54,3.52,5.61,5.676,3.297,4.69,4.935,4.131,4.37,5.843,5.66,5.496,5.177,4.969,5.636,5.382,5.266,4.29,5.12,3.883,4.299,4.204,3.375,3.408,5.422,4.527,5.283,5.147,4.509,4.344,4.205,5.534,5.609,4.487,5.046,4.137,3.893,5.361,5.434,5.172,4.506,4.438,3.658,4.341,4.499,4.495,4.332,3.731,3.723,4.642,3.824,4.725,4.578,5.212,5.444,5.009,5.142,3.338,4.632,4.891,4.937,3.426,3.988,4.597,4.617,3.869,4.75,3.731,5.006,5.278,5.076,4.419,4.709,4.826,3.931,4.426,4.315,5.065,5.367,5.029,5.619,4.955,5.29,4.813,5.504,5.026,5.043,5.574,3.672,4.491,4.895,5.878,4.309,5.63,4.762,4.085,4.513,3.287,4.321,5.574,5.476,5.522,4.561,4.047,4.393,5.5,4.752,5.608,5.087,3.89,4.229,5.301,3.441,4.48,5.548,4.752,4.805,4.722,5.197,5.209,4.196,4.413,4.486,4.93,4.434,4.34,3.547,5.698,5.311,5.934,5.926,4.382,4.356,4.218,4.534,5.689,4.959,4.709,6.047,6.019,3.967,4.26,3.718,4.619,3.297,4.391,5.749,4.613,4.794,4.043,5.463,4.395,5.019,4.855,5.797,5.121,5.86,3.837,4.889,4.552,5.049,4.259,3.738,4.801,5.632,4.035,3.526,5.071,4.691,3.88,5.499,4.362,4.353,4.541,5.319,3.672,4.521,3.627,5.555,4.927,5.794,4.897,4.409,4.29,4.742,4.563,4.703,5.813,5.116,3.698,3.478,4.878,3.741,5.711,5.598,3.804,5.667,4.402,4.439,4.577,4.415,3.672,4.143,5.94,4.561,4.971,3.783,4.547,3.808,4.986,5.853,4.095,4.749,4.943,4.193,5.003,4.552,4.649,4.611,5.859,5.05,4.364,4.404,5.002,4.201,4.501,3.295,4.867,4.973,4.295,3.622,4.63,4.948,5.257,4.695,4.207,5.877,3.33,4.848,4.246,4.271,4.265,5.88,5.661,4.646,5.868,3.64,5.024,4.298,3.346,4.938,4.229,5.783,5.861,3.147,3.472,4.999,5.728,3.163,5.062,3.661,5.217,4.953,3.861,5.007,4.919,5.559,5.79,4.044,3.876,5.734,4.874,4.623,5.028,5.788,4.767,4.767,5.413,5.419,4.797,4.781,4.788,4.802,4.995,5.774,5.783,5.792,5.779,4.677,5.697,4.922,5.635,4.837,5.796,3.959,4.071,3.583,5.519,4.91,4.914,5.876,5.352,5.758,4.963,5.732,3.536,5.801,5.221,5.586,5.376,5.295,4.647,5.901,4.897,5.369,5.871,5.833,4.927,4.964,5.778,3.69,3.753,5.42,5.471,4.969,5.507,5.598,4.326,5.686,4.983,5.369,5.106,5.664,5.375,5.436,4.321,5.518,5.52,5.122,4.979,3.552,5.573,5.16,5.188,4.937,5.647,4.888,5.548,5.287,5.29,4.564,5.419,4.802,6.029,5.872,5.595,5.547,5.956,5.549,4.876,5.756,4.629,4.602,4.959,4.912,5.028,4.654,5.432,4.807,5.752,4.919,4.852,5.883,5.758,4.838,5.482
2009-03-28,4.398,5.009,6.518,5.235,6.448,4.975,5.227,4.373,6.222,6.06,5.644,6.186,6.429,4.908,5.371,4.712,4.783,4.646,4.859,5.943,5.712,5.325,6.486,5.495,6.178,4.059,3.911,6.342,6.281,5.494,5.548,5.374,6.044,4.686,6.31,4.879,5.952,4.933,4.062,4.269,6.237,5.809,5.895,5.711,5.725,5.775,4.564,3.629,3.886,4.895,5.734,4.362,4.798,4.859,3.36,6.432,6.583,5.149,5.858,5.634,4.878,5.132,5.424,6.28,5.077,4.2,5.13,4.838,3.74,4.16,5.668,4.481,5.496,4.736,5.606,4.498,5.736,6.625,6.572,3.734,5.344,4.764,6.276,6.139,5.54,5.474,4.909,5.258,5.607,4.959,5.476,4.972,5.472,4.037,4.896,5.752,4.853,4.911,5.309,6.33,4.81,6.426,6.237,5.511,3.576,5.562,6.264,6.688,5.052,5.484,5.51,6.507,6.461,6.317,6.124,6.176,5.198,5.056,4.621,4.837,5.24,4.441,4.074,3.913,4.324,4.896,4.916,4.181,5.145,4.926,5.963,5.944,6.076,6.107,6.057,4.608,6.395,5.619,5.624,6.475,5.153,4.793,5.498,4.855,6.241,5.259,4.123,5.765,5.672,5.606,4.582,4.943,5.23,5.806,4.42,4.316,4.437,4.276,3.437,4.293,3.565,4.196,4.205,4.409,4.406,4.111,4.505,4.462,3.286,3.485,3.819,4.332,4.625,4.478,3.237,2.912,3.255,4.311,4.301,3.728,4.103,4.071,5.048,4.765,4.097,3.997,4.015,4.419,5.256,4.111,4.271,3.806,4.198,5.761,3.851,4.574,5.245,5.064,4.007,4.562,4.457,4.69,5.141,4.651,4.25,4.37,4.536,4.055,4.089,5.603,4.492,3.659,3.945,4.154,4.479,5.844,5.888,4.968,5.116,5.617,6.35,3.607,5.389,3.881,4.074,4.76,5.41,4.285,5.238,5.364,3.435,5.358,6.405,3.206,4.823,5.057,4.255,4.346,6.505,5.468,6.162,5.868,5.022,5.444,5.19,5.957,4.414,5.222,3.896,4.378,4.002,3.29,3.323,5.759,4.624,5.415,5.343,4.608,4.343,4.158,5.626,5.706,4.462,5.1,4.0,3.953,5.696,5.77,5.482,4.505,4.437,3.608,4.425,4.767,4.763,4.235,3.647,3.638,4.46,3.627,4.823,4.788,5.334,5.874,5.063,5.578,3.366,5.268,5.079,5.251,3.484,4.095,4.79,4.816,3.759,4.886,3.678,5.42,5.383,5.453,4.612,4.857,4.948,3.733,4.505,4.289,5.146,5.473,5.719,6.272,5.39,5.986,4.855,6.265,5.579,5.81,5.382,3.561,4.695,4.949,6.526,4.294,6.38,5.034,3.974,4.264,3.196,4.4,5.382,5.828,6.008,4.646,3.892,5.034,6.231,5.065,5.431,5.317,3.914,3.969,5.109,3.349,4.479,6.296,4.737,4.647,4.666,5.633,5.557,4.251,5.087,4.585,5.365,4.537,4.221,3.601,6.185,6.084,6.582,6.574,4.497,4.355,4.217,4.632,6.322,5.394,4.807,6.302,6.274,3.798,4.375,3.693,4.909,3.35,4.367,6.236,4.692,5.034,4.167,5.67,4.369,5.123,5.169,6.449,5.557,6.507,3.957,4.731,4.551,5.312,4.383,3.767,4.565,5.44,3.775,3.579,5.842,4.777,3.85,6.144,4.361,4.278,5.172,5.127,3.561,4.619,3.516,6.304,5.242,6.441,4.739,4.523,4.405,5.002,4.537,4.801,6.46,5.552,3.674,3.532,4.653,3.865,6.422,5.415,3.86,6.402,4.401,4.518,4.662,4.5,3.561,4.25,6.195,4.647,5.074,3.759,4.656,3.772,5.046,6.501,4.188,5.027,5.693,4.278,5.057,4.637,4.682,4.51,6.507,5.486,4.288,4.271,5.437,4.344,4.586,3.348,4.92,5.742,4.294,3.676,4.49,5.383,6.017,4.595,4.334,6.525,3.384,5.283,4.37,4.27,4.35,6.528,5.469,4.829,6.516,3.575,5.468,4.381,3.403,5.127,4.106,6.43,6.509,3.205,3.38,5.231,6.375,3.221,5.318,3.727,5.598,5.051,3.75,5.287,4.976,5.704,6.045,3.933,3.765,6.381,4.927,4.482,4.871,5.605,5.342,5.393,6.048,6.061,5.378,5.359,5.383,5.054,5.161,5.643,6.078,6.438,6.096,4.577,6.042,5.624,6.121,5.026,6.284,3.958,4.07,3.555,5.328,5.599,4.968,6.369,5.704,6.152,5.733,6.219,3.511,5.67,5.967,6.225,6.124,6.04,4.646,6.484,4.999,6.116,5.74,5.603,5.089,5.152,5.599,3.671,3.719,6.168,6.209,5.738,5.316,5.468,4.41,5.769,5.246,5.715,5.457,5.747,5.184,6.125,4.32,6.153,6.006,5.438,5.439,3.527,6.219,5.906,5.234,4.991,6.293,4.941,5.356,5.843,5.642,4.693,5.228,4.99,6.285,6.109,5.904,6.193,5.824,6.036,5.318,6.01,5.267,4.506,5.012,5.015,5.082,4.552,5.24,5.285,6.399,5.152,5.114,6.137,6.405,4.892,5.384
2009-03-29,4.616,5.089,6.496,4.957,5.748,5.102,5.061,4.575,5.443,5.218,5.259,5.775,5.755,5.034,5.525,4.839,4.947,4.851,5.05,5.131,4.74,5.239,5.78,4.774,5.27,4.229,4.08,5.432,5.372,5.11,5.133,4.826,6.065,4.875,5.6,4.164,5.01,4.188,4.173,4.462,5.329,4.846,5.016,5.883,5.547,4.95,4.683,3.768,3.997,4.741,5.007,4.572,4.085,5.051,3.517,5.562,5.854,5.322,5.034,5.204,5.031,4.979,5.039,5.674,5.271,4.409,5.324,4.685,3.927,4.336,5.482,4.691,5.649,4.926,5.307,4.687,5.91,5.905,5.851,3.929,4.925,4.955,5.838,5.7,5.155,5.633,5.099,5.462,5.222,4.806,5.091,4.819,5.087,4.129,4.181,4.866,5.044,5.102,5.462,5.891,4.937,5.987,5.33,5.127,3.668,5.177,5.356,5.997,4.358,5.1,5.126,5.785,5.739,6.237,6.034,6.154,5.447,5.245,4.785,5.027,5.074,4.607,4.223,4.056,4.533,4.185,4.205,4.39,5.095,5.116,4.989,5.008,5.169,5.202,5.642,4.797,5.951,4.758,4.763,6.006,5.12,4.984,5.702,5.05,5.454,4.956,4.332,4.915,4.812,4.749,4.772,5.122,5.077,4.914,4.549,4.473,4.598,4.427,3.655,4.45,3.779,4.347,4.356,4.56,4.563,4.267,4.611,4.631,3.503,3.63,3.965,4.483,4.814,4.671,3.455,3.147,3.472,4.462,4.452,3.946,4.32,4.26,5.218,4.933,4.185,4.215,4.232,4.636,5.462,4.329,4.49,3.995,4.415,5.963,4.068,4.766,5.42,5.241,4.183,4.725,4.676,4.738,5.001,4.831,4.402,4.56,4.725,4.158,4.307,5.359,4.682,3.813,4.11,4.324,4.673,5.02,5.063,5.162,5.308,5.748,6.328,3.753,5.527,4.011,4.229,4.935,5.558,4.479,5.473,5.522,3.58,5.475,5.532,3.362,5.012,5.232,4.431,4.539,5.757,5.622,5.405,5.042,5.216,5.597,5.344,5.131,4.59,5.408,4.062,4.568,4.102,3.436,3.468,5.597,4.813,5.573,5.386,4.772,4.5,4.309,5.818,5.895,4.655,5.294,4.114,4.167,5.519,5.592,5.318,4.674,4.606,3.758,4.629,4.625,4.622,4.402,3.792,3.783,4.572,3.713,5.014,4.807,5.55,5.546,5.257,5.193,3.541,4.513,5.112,5.085,3.72,4.246,4.84,4.854,3.936,5.012,3.863,5.074,5.588,5.173,4.662,5.019,5.123,3.818,4.695,4.498,5.341,5.678,4.893,5.538,5.005,5.172,5.049,5.321,4.858,4.844,5.536,3.751,4.728,5.142,5.804,4.462,5.469,4.913,4.164,4.382,3.353,4.59,5.535,5.642,5.57,4.852,4.041,4.267,5.35,4.899,5.59,5.332,4.122,4.08,5.262,3.506,4.649,5.387,4.933,4.774,4.848,5.248,5.377,4.473,4.236,4.775,4.981,4.725,4.37,3.818,5.746,5.109,5.86,5.852,4.661,4.525,4.387,4.823,5.616,5.009,4.998,6.28,6.252,3.896,4.539,3.888,4.756,3.568,4.56,5.797,4.884,4.998,4.343,5.733,4.561,5.371,5.003,5.719,5.172,5.786,4.135,4.858,4.721,5.234,4.56,3.994,4.692,5.594,3.886,3.797,4.869,4.983,4.042,5.425,4.531,4.449,4.419,5.281,3.751,4.81,3.706,5.394,5.075,5.72,4.866,4.688,4.569,4.932,4.746,4.992,5.739,5.167,3.868,3.75,4.786,4.041,5.583,5.572,4.086,5.519,4.571,4.709,4.853,4.705,3.751,4.424,6.173,4.852,5.323,3.953,4.83,3.961,5.239,5.779,4.382,4.926,4.764,4.483,5.251,4.842,4.876,4.669,5.785,5.101,4.459,4.408,5.052,4.477,4.791,3.56,5.114,4.773,4.464,3.894,4.667,4.999,5.069,4.754,4.507,5.803,3.602,4.899,4.547,4.44,4.555,5.806,5.622,4.899,5.794,3.736,5.067,4.581,3.635,5.166,4.292,5.709,5.787,3.441,3.537,5.199,5.653,3.457,5.254,3.958,5.311,5.245,3.94,5.178,5.169,5.879,6.023,4.123,3.955,5.66,5.121,4.659,5.041,5.763,4.7,4.649,5.279,5.309,4.695,4.681,4.68,4.991,5.234,5.817,5.983,5.718,5.962,4.736,5.857,4.731,5.683,5.059,5.845,4.127,4.239,3.748,5.481,4.72,5.161,5.92,5.518,5.88,4.761,5.781,3.706,5.844,5.061,5.515,5.215,5.135,4.85,5.876,5.244,5.208,5.914,5.734,5.168,5.186,5.755,3.865,3.91,5.259,5.318,4.767,5.469,5.637,4.615,5.981,5.168,5.539,5.271,5.959,5.337,5.323,4.524,5.451,5.568,5.266,5.007,3.721,5.499,4.999,5.443,5.184,5.572,5.135,5.51,5.119,5.456,4.829,5.381,5.023,6.263,6.12,5.79,5.473,5.999,5.597,4.92,5.988,4.506,4.667,5.206,5.264,5.276,4.71,5.394,4.819,5.678,5.118,5.036,6.115,5.683,5.085,5.566
2009-03-30,4.96,5.479,7.001,5.452,6.449,5.187,5.558,4.928,6.167,5.96,5.818,6.374,6.45,5.117,5.627,4.924,5.336,5.204,5.431,5.864,5.524,5.711,6.482,5.532,6.03,4.492,4.342,6.193,6.133,5.669,5.7,5.431,6.557,5.252,6.304,4.782,5.783,4.816,4.187,4.724,6.089,5.627,5.77,6.053,6.079,5.666,4.753,3.906,4.012,5.201,5.766,4.86,4.702,5.415,3.682,6.311,6.563,5.757,5.749,5.775,5.434,5.439,5.598,6.347,5.617,4.693,5.67,5.144,4.237,4.736,6.038,4.998,5.752,5.307,5.894,5.116,6.086,6.612,6.558,4.193,5.493,5.337,6.461,6.324,5.714,5.756,5.481,5.871,5.781,5.265,5.65,5.278,5.646,4.141,4.799,5.62,5.425,5.483,5.565,6.516,5.022,6.612,6.089,5.686,3.68,5.736,6.115,6.695,4.97,5.659,5.685,6.493,6.447,6.761,6.56,6.659,5.875,5.676,5.15,5.458,5.571,4.782,4.33,4.145,4.817,4.802,4.822,4.674,5.553,5.546,5.774,5.778,5.928,5.959,6.242,5.226,6.577,5.504,5.51,6.64,5.578,5.366,6.111,5.471,6.18,5.458,4.616,5.659,5.558,5.495,5.153,5.512,5.536,5.689,4.602,4.718,4.937,4.77,3.999,4.694,4.115,4.69,4.699,4.903,4.807,4.511,4.617,4.896,3.848,3.783,4.118,4.827,5.174,4.933,3.799,3.521,3.816,4.805,4.794,4.291,4.665,4.569,5.404,5.109,4.2,4.56,4.577,4.981,5.768,4.681,4.837,4.293,4.76,6.307,4.415,5.089,5.815,5.585,4.461,4.976,5.022,5.11,5.426,5.161,4.746,4.878,5.049,4.207,4.654,5.889,5.009,3.97,4.333,4.512,4.994,5.735,5.779,5.508,5.681,5.804,6.833,3.906,5.598,4.09,4.372,5.33,5.65,4.79,5.891,5.644,3.733,5.504,6.283,3.527,5.441,5.628,4.831,4.801,6.472,5.725,6.122,5.758,5.563,5.7,5.447,5.847,4.991,5.788,4.322,4.894,4.13,3.588,3.621,6.146,5.174,5.975,5.82,5.114,4.743,4.502,6.191,6.272,4.917,5.641,4.185,4.517,6.05,6.124,5.808,4.939,4.87,3.948,4.98,5.05,5.046,4.578,3.944,3.936,4.627,3.726,5.396,5.25,5.987,6.141,5.604,5.753,3.817,5.177,5.535,5.582,4.094,4.589,5.275,5.292,4.118,5.411,4.093,5.621,5.997,5.702,5.096,5.456,5.519,3.829,5.022,4.782,5.675,6.087,5.609,6.249,5.564,5.905,5.383,6.096,5.616,5.626,5.638,3.95,5.17,5.489,6.512,4.711,6.231,5.363,4.364,4.412,3.518,4.916,5.638,6.198,6.193,5.205,4.147,4.932,6.104,5.395,5.711,5.811,4.435,4.095,5.365,3.672,4.914,6.148,5.204,4.859,5.072,5.807,5.932,4.825,4.922,5.156,5.539,5.11,4.497,4.163,6.37,5.895,6.568,6.56,5.032,4.788,4.65,5.204,6.308,5.568,5.38,6.786,6.758,3.935,4.911,4.153,5.215,3.912,4.822,6.421,5.25,5.456,4.743,6.213,4.822,5.799,5.5,6.429,5.732,6.494,4.532,4.943,4.985,5.704,4.962,4.337,4.738,5.697,3.901,4.142,5.653,5.337,4.299,6.131,4.795,4.639,5.083,5.383,3.95,5.191,3.905,6.156,5.573,6.428,4.951,5.06,4.941,5.403,5.03,5.374,6.446,5.727,4.133,4.095,4.846,4.44,6.325,5.686,4.456,6.273,4.835,5.036,5.224,5.059,3.951,4.791,6.678,5.205,5.75,4.218,5.217,4.21,5.59,6.487,4.739,5.405,5.534,4.835,5.598,5.195,5.202,4.821,6.493,5.66,4.648,4.523,5.611,4.885,5.145,3.896,5.46,5.555,4.727,4.239,4.832,5.558,5.846,4.905,4.909,6.511,3.947,5.457,4.949,4.704,4.908,6.515,5.726,5.329,6.502,3.931,5.631,4.925,4.002,5.594,4.479,6.416,6.495,3.815,3.703,5.65,6.361,3.831,5.72,4.338,5.842,5.632,4.14,5.657,5.518,6.328,6.527,4.323,4.155,6.367,5.467,4.824,5.188,5.877,5.332,5.312,6.02,6.036,5.346,5.331,5.335,5.453,5.647,5.993,6.508,6.425,6.498,4.888,6.408,5.506,6.306,5.482,6.469,4.39,4.502,4.008,5.584,5.494,5.508,6.548,6.075,6.456,5.544,6.404,3.971,6.021,5.819,6.219,5.975,5.892,5.169,6.551,5.67,5.968,6.091,5.786,5.58,5.609,5.873,4.136,4.16,6.019,6.072,5.55,5.572,5.807,4.967,6.386,5.637,6.093,5.827,6.365,5.44,6.053,4.842,6.153,6.191,5.763,5.58,3.985,6.205,5.758,5.81,5.531,6.279,5.481,5.613,5.88,6.013,5.224,5.484,5.446,6.77,6.616,6.324,6.179,6.176,6.221,5.482,6.493,5.172,4.826,5.553,5.692,5.623,4.859,5.496,5.402,6.385,5.569,5.505,6.62,6.391,5.432,5.778
2009-03-31,4.467,5.076,6.598,5.304,6.534,5.037,5.3,4.439,6.31,6.152,5.717,6.265,6.514,4.971,5.446,4.775,4.854,4.712,4.93,6.033,5.827,5.397,6.571,5.751,6.268,4.123,3.974,6.432,6.371,5.568,5.623,5.452,6.124,4.756,6.397,4.957,6.061,5.017,4.127,4.338,6.328,5.922,5.991,5.786,5.802,5.865,4.624,3.687,3.951,4.962,5.987,4.437,4.875,4.929,3.424,6.521,6.67,5.226,5.947,5.709,4.949,5.2,5.497,6.366,5.147,4.275,5.2,4.905,3.801,4.231,5.749,4.556,5.571,4.806,5.688,4.574,5.811,6.711,6.658,3.804,5.42,4.835,6.358,6.221,5.613,5.549,4.98,5.333,5.681,5.026,5.55,5.039,5.546,4.091,4.974,5.85,4.924,4.982,5.384,6.413,4.873,6.509,6.328,5.585,3.63,5.635,6.354,6.773,5.128,5.558,5.584,6.593,6.546,6.398,6.205,6.256,5.278,5.132,4.687,4.914,5.313,4.509,4.14,3.979,4.399,4.973,4.993,4.256,5.217,5.003,6.078,6.045,6.165,6.197,6.136,4.684,6.477,5.711,5.717,6.558,5.225,4.864,5.574,4.931,6.33,5.327,4.198,5.857,5.765,5.699,4.652,5.013,5.297,5.963,4.489,4.375,4.499,4.337,3.506,4.352,3.633,4.257,4.266,4.471,4.465,4.17,4.571,4.525,3.354,3.544,3.879,4.393,4.691,4.547,3.306,2.985,3.324,4.372,4.362,3.797,4.172,4.131,5.116,4.834,4.148,4.066,4.083,4.488,5.326,4.18,4.341,3.866,4.266,5.827,3.92,4.635,5.316,5.127,4.066,4.621,4.527,4.752,5.204,4.713,4.312,4.431,4.597,4.107,4.158,5.678,4.553,3.723,4.009,4.222,4.549,5.933,5.977,5.038,5.186,5.691,6.43,3.667,5.463,3.941,4.14,4.831,5.485,4.355,5.317,5.439,3.494,5.428,6.494,3.269,4.899,5.128,4.326,4.415,6.591,5.544,6.249,5.957,5.092,5.519,5.266,6.046,4.485,5.292,3.955,4.439,4.058,3.349,3.382,5.84,4.691,5.486,5.415,4.67,4.402,4.218,5.696,5.777,4.532,5.17,4.054,4.022,5.774,5.847,5.553,4.568,4.5,3.667,4.491,4.829,4.825,4.303,3.706,3.697,4.519,3.677,4.894,4.859,5.414,5.956,5.133,5.652,3.425,5.351,5.15,5.323,3.558,4.156,4.861,4.888,3.832,4.956,3.748,5.494,5.459,5.526,4.683,4.934,5.019,3.783,4.566,4.364,5.209,5.549,5.808,6.359,5.463,6.076,4.925,6.369,5.835,5.923,5.457,3.638,4.767,5.019,6.611,4.358,6.47,5.101,4.051,4.331,3.259,4.461,5.457,5.909,6.09,4.712,3.959,5.117,6.327,5.137,5.506,5.394,3.983,4.034,5.184,3.413,4.543,6.387,4.807,4.709,4.735,5.706,5.638,4.321,5.187,4.655,5.439,4.608,4.285,3.669,6.267,6.2,6.667,6.66,4.563,4.418,4.281,4.703,6.405,5.467,4.878,6.383,6.354,3.849,4.442,3.763,4.976,3.419,4.436,6.318,4.762,5.106,4.238,5.75,4.439,5.202,5.242,6.536,5.631,6.593,4.028,4.793,4.615,5.384,4.455,3.842,4.634,5.515,3.84,3.648,5.957,4.843,3.92,6.23,4.425,4.346,5.26,5.202,3.638,4.69,3.593,6.394,5.314,6.527,4.801,4.59,4.472,5.075,4.612,4.872,6.545,5.626,3.743,3.601,4.723,3.936,6.51,5.491,3.935,6.492,4.465,4.58,4.732,4.566,3.638,4.316,6.275,4.713,5.154,3.828,4.726,3.841,5.116,6.587,4.253,5.1,5.8,4.344,5.127,4.703,4.752,4.578,6.592,5.56,4.356,4.333,5.511,4.415,4.652,3.414,4.99,5.856,4.357,3.744,4.566,5.457,6.127,4.662,4.405,6.611,3.452,5.357,4.442,4.334,4.416,6.614,5.544,4.9,6.602,3.639,5.543,4.445,3.476,5.198,4.183,6.515,6.594,3.279,3.444,5.303,6.46,3.295,5.39,3.802,5.672,5.123,3.827,5.359,5.046,5.784,6.125,4.01,3.842,6.467,4.997,4.559,4.948,5.681,5.423,5.484,6.204,6.187,5.487,5.469,5.486,5.126,5.233,5.718,6.159,6.524,6.176,4.645,6.123,5.783,6.203,5.097,6.366,4.021,4.133,3.624,5.403,5.766,5.038,6.452,5.785,6.234,5.847,6.301,3.581,5.745,6.057,6.313,6.214,6.13,4.722,6.569,5.078,6.206,5.815,5.678,5.161,5.223,5.674,3.741,3.789,6.258,6.298,5.853,5.391,5.541,4.476,5.847,5.318,5.796,5.538,5.825,5.259,6.214,4.396,6.24,6.088,5.51,5.516,3.597,6.304,5.995,5.311,5.06,6.378,5.011,5.431,6.1,5.723,4.764,5.303,5.061,6.366,6.189,5.985,6.278,5.9,6.118,5.393,6.091,5.353,4.573,5.082,5.095,5.152,4.619,5.315,5.365,6.484,5.224,5.186,6.218,6.49,4.962,5.46
2009-04-01,4.308,4.813,6.174,4.887,5.783,4.899,4.941,4.269,5.565,5.43,5.269,5.785,5.782,4.831,5.279,4.637,4.712,4.545,4.804,5.3,4.98,5.105,5.813,4.954,5.419,3.949,3.801,5.582,5.521,5.12,5.159,4.923,5.737,4.63,5.614,4.362,5.249,4.386,3.929,4.199,5.478,5.085,5.256,5.616,5.419,5.18,4.481,3.538,3.754,4.631,5.188,4.286,4.283,4.809,3.26,5.69,5.9,5.07,5.263,5.238,4.801,4.868,5.049,5.635,5.033,4.124,5.086,4.574,3.657,4.097,5.348,4.411,5.404,4.68,5.21,4.43,5.641,5.947,5.893,3.663,4.96,4.709,5.712,5.575,5.165,5.381,4.853,5.198,5.232,4.695,5.101,4.708,5.097,3.928,4.379,5.105,4.797,4.856,5.217,5.766,4.734,5.862,5.479,5.137,3.467,5.187,5.506,6.021,4.537,5.11,5.136,5.827,5.781,5.982,5.79,5.832,5.075,4.987,4.486,4.769,4.955,4.382,3.973,3.8,4.248,4.383,4.403,4.105,4.947,4.858,5.229,5.198,5.318,5.351,5.654,4.54,5.828,4.998,5.003,5.899,4.964,4.737,5.438,4.79,5.61,4.897,4.047,5.138,5.051,4.983,4.526,4.883,4.966,5.135,4.305,4.215,4.373,4.222,3.347,4.191,3.477,4.142,4.151,4.355,4.304,4.01,4.384,4.351,3.195,3.393,3.728,4.278,4.54,4.408,3.147,2.813,3.165,4.257,4.247,3.638,4.013,3.987,4.946,4.66,3.997,3.908,3.925,4.329,5.173,4.017,4.181,3.728,4.108,5.665,3.763,4.484,5.183,4.986,3.92,4.467,4.367,4.569,4.898,4.575,4.196,4.281,4.444,3.96,3.999,5.28,4.399,3.562,3.84,4.052,4.426,5.25,5.293,4.924,5.056,5.518,6.007,3.516,5.292,3.774,3.968,4.698,5.316,4.229,5.126,5.271,3.343,5.253,5.661,3.106,4.755,4.995,4.191,4.276,5.814,5.376,5.497,5.272,4.978,5.352,5.098,5.361,4.35,5.162,3.802,4.285,3.901,3.198,3.231,5.436,4.541,5.342,5.195,4.541,4.242,4.062,5.567,5.652,4.393,5.056,3.911,3.868,5.391,5.464,5.2,4.395,4.326,3.512,4.325,4.523,4.52,4.129,3.555,3.546,4.37,3.527,4.767,4.63,5.184,5.458,5.019,5.203,3.278,4.719,4.936,4.965,3.385,4.04,4.65,4.67,3.649,4.794,3.598,5.065,5.324,5.121,4.473,4.772,4.886,3.632,4.411,4.213,5.05,5.413,5.123,5.599,5.015,5.344,4.807,5.518,5.038,5.084,5.29,3.441,4.538,4.905,5.846,4.185,5.619,4.791,3.853,4.138,3.096,4.306,5.289,5.508,5.445,4.545,3.786,4.48,5.505,4.78,5.338,5.136,3.831,3.836,5.017,3.249,4.369,5.536,4.665,4.571,4.581,5.258,5.236,4.159,4.446,4.529,4.991,4.48,4.147,3.511,5.621,5.349,5.902,5.894,4.438,4.245,4.107,4.576,5.657,5.019,4.751,5.958,5.93,3.703,4.317,3.622,4.645,3.26,4.297,5.671,4.641,4.844,4.104,5.396,4.299,4.999,4.883,5.773,5.182,5.828,3.895,4.655,4.441,5.097,4.319,3.677,4.447,5.348,3.643,3.489,5.108,4.675,3.78,5.467,4.251,4.217,4.639,5.035,3.441,4.563,3.395,5.544,4.956,5.762,4.663,4.464,4.347,4.782,4.461,4.745,5.78,5.177,3.603,3.442,4.541,3.801,5.692,5.323,3.775,5.653,4.291,4.425,4.609,4.398,3.44,4.181,5.851,4.545,4.951,3.688,4.59,3.703,5.0,5.821,4.096,4.783,5.004,4.177,5.013,4.536,4.631,4.454,5.827,5.111,4.227,4.184,5.062,4.254,4.484,3.259,4.876,5.012,4.184,3.585,4.379,5.009,5.283,4.539,4.267,5.845,3.293,4.909,4.307,4.16,4.249,5.848,5.376,4.701,5.836,3.472,5.089,4.282,3.306,4.983,3.989,5.75,5.829,3.107,3.28,5.045,5.695,3.122,5.11,3.636,5.274,4.994,3.629,5.055,4.931,5.521,5.702,3.812,3.644,5.702,4.883,4.372,4.767,5.51,4.851,4.872,5.526,5.586,4.938,4.925,4.917,4.848,5.039,5.548,5.697,5.759,5.694,4.521,5.613,4.952,5.557,4.882,5.719,3.848,3.96,3.485,5.236,4.937,4.924,5.8,5.384,5.676,5.001,5.655,3.44,5.575,5.21,5.529,5.365,5.284,4.513,5.851,4.878,5.357,5.645,5.504,4.971,5.009,5.491,3.602,3.65,5.409,5.456,5.006,5.223,5.374,4.31,5.677,5.03,5.393,5.137,5.655,5.092,5.401,4.187,5.461,5.442,5.173,5.051,3.456,5.541,5.148,5.124,4.946,5.614,4.897,5.264,5.3,5.322,4.607,5.136,4.846,5.94,5.792,5.574,5.514,5.729,5.471,4.94,5.667,4.724,4.449,4.968,4.892,5.038,4.494,5.148,4.888,5.719,4.965,4.899,5.794,5.725,4.848,5.277
2009-04-02,4.521,5.059,6.494,5.204,6.234,4.923,5.258,4.491,6.031,5.908,5.627,6.169,6.228,4.854,5.309,4.661,4.957,4.766,5.043,5.773,5.484,5.405,6.265,5.398,5.91,4.104,3.955,6.073,6.013,5.478,5.523,5.312,6.047,4.868,6.067,4.761,5.748,4.791,3.895,4.351,5.969,5.589,5.742,5.694,5.758,5.642,4.494,3.605,3.72,4.924,5.634,4.454,4.681,5.036,3.344,6.173,6.357,5.345,5.724,5.605,5.055,5.161,5.407,6.067,5.247,4.289,5.299,4.867,3.85,4.349,5.703,4.593,5.434,4.92,5.586,4.7,5.723,6.402,6.348,3.817,5.324,4.949,6.111,5.974,5.523,5.425,5.093,5.455,5.591,4.988,5.459,5.001,5.456,3.9,4.777,5.591,5.037,5.095,5.247,6.165,4.759,6.261,5.97,5.495,3.439,5.545,5.996,6.47,4.932,5.468,5.494,6.283,6.237,6.314,6.124,6.152,5.344,5.259,4.715,5.041,5.271,4.473,4.015,3.829,4.413,4.781,4.801,4.27,5.238,5.129,5.735,5.695,5.808,5.84,6.039,4.81,6.229,5.479,5.484,6.304,5.255,4.977,5.695,5.055,6.077,5.218,4.212,5.617,5.532,5.464,4.765,5.128,5.259,5.621,4.299,4.358,4.586,4.438,3.56,4.335,3.683,4.358,4.367,4.571,4.448,4.153,4.343,4.507,3.408,3.471,3.805,4.494,4.767,4.561,3.36,3.044,3.378,4.473,4.463,3.851,4.226,4.179,5.043,4.749,3.975,4.12,4.138,4.542,5.357,4.235,4.395,3.913,4.321,5.88,3.977,4.685,5.432,5.202,4.089,4.615,4.581,4.804,5.169,4.781,4.413,4.48,4.646,3.965,4.212,5.618,4.603,3.639,3.965,4.15,4.621,5.711,5.754,5.137,5.29,5.513,6.326,3.593,5.298,3.797,4.035,4.947,5.338,4.416,5.388,5.314,3.421,5.228,6.146,3.19,5.025,5.244,4.443,4.429,6.275,5.406,5.959,5.734,5.192,5.382,5.128,5.823,4.603,5.401,3.957,4.489,3.885,3.276,3.309,5.786,4.768,5.595,5.47,4.756,4.385,4.17,5.8,5.888,4.545,5.27,3.933,4.085,5.73,5.803,5.512,4.55,4.482,3.617,4.545,4.793,4.79,4.218,3.632,3.624,4.373,3.503,5.007,4.911,5.458,5.839,5.233,5.562,3.446,5.147,5.204,5.282,3.617,4.257,4.926,4.947,3.74,5.045,3.727,5.416,5.581,5.46,4.748,5.048,5.135,3.606,4.616,4.378,5.26,5.671,5.585,6.057,5.373,5.817,5.011,6.017,5.482,5.587,5.32,3.542,4.818,5.118,6.301,4.33,6.111,5.078,3.955,4.115,3.18,4.511,5.319,5.862,5.844,4.767,3.826,4.909,5.991,5.095,5.381,5.44,4.021,3.803,5.047,3.333,4.524,6.028,4.824,4.596,4.706,5.616,5.589,4.377,4.888,4.768,5.349,4.722,4.204,3.724,6.02,5.856,6.358,6.35,4.673,4.4,4.262,4.816,6.103,5.377,4.992,6.279,6.25,3.699,4.551,3.776,4.938,3.473,4.449,6.071,4.87,5.134,4.356,5.7,4.45,5.268,5.2,6.231,5.541,6.284,4.145,4.679,4.596,5.395,4.573,3.885,4.436,5.378,3.609,3.702,5.614,4.897,3.929,5.921,4.406,4.319,5.065,5.065,3.542,4.803,3.497,6.036,5.273,6.217,4.688,4.698,4.581,5.081,4.626,4.985,6.236,5.536,3.757,3.655,4.54,4.053,6.17,5.36,4.003,6.14,4.446,4.63,4.841,4.62,3.542,4.411,6.171,4.767,5.219,3.842,4.834,3.846,5.217,6.277,4.32,5.088,5.5,4.398,5.226,4.757,4.829,4.529,6.283,5.47,4.328,4.231,5.42,4.512,4.706,3.467,5.09,5.516,4.339,3.799,4.455,5.367,5.783,4.614,4.521,6.301,3.507,5.267,4.56,4.315,4.47,6.304,5.406,4.973,6.292,3.578,5.45,4.498,3.534,5.254,4.081,6.206,6.285,3.338,3.364,5.331,6.151,3.354,5.406,3.872,5.614,5.237,3.731,5.36,5.146,5.803,6.021,3.914,3.746,6.157,5.097,4.447,4.828,5.548,5.257,5.297,5.984,6.041,5.347,5.333,5.33,5.142,5.301,5.63,6.03,6.215,6.034,4.596,5.963,5.437,5.956,5.15,6.119,4.003,4.115,3.635,5.266,5.42,5.137,6.202,5.739,6.044,5.505,6.054,3.594,5.658,5.7,5.982,5.856,5.773,4.7,6.284,5.145,5.848,5.727,5.497,5.231,5.277,5.531,3.76,3.794,5.9,5.943,5.511,5.253,5.453,4.531,5.928,5.328,5.746,5.492,5.906,5.122,5.871,4.374,5.912,5.841,5.49,5.418,3.609,5.995,5.638,5.347,5.16,6.069,5.11,5.294,5.745,5.676,4.856,5.166,5.114,6.261,6.106,5.913,5.969,5.812,5.871,5.3,5.987,5.152,4.529,5.182,5.161,5.252,4.567,5.178,5.26,6.175,5.251,5.196,6.114,6.181,5.061,5.385
2009-04-03,4.521,5.092,6.571,5.35,6.529,5.04,5.373,4.485,6.351,6.249,5.812,6.367,6.514,4.972,5.449,4.777,4.967,4.759,5.044,6.103,5.859,5.495,6.562,5.653,6.272,4.14,3.991,6.436,6.375,5.662,5.717,5.549,6.111,4.869,6.365,5.048,6.115,5.085,4.075,4.388,6.331,5.962,6.093,5.807,5.881,5.973,4.617,3.681,3.9,5.03,5.892,4.492,4.967,5.039,3.419,6.523,6.661,5.355,6.055,5.804,5.067,5.267,5.591,6.332,5.252,4.33,5.305,4.973,3.848,4.354,5.831,4.624,5.574,4.921,5.751,4.705,5.833,6.703,6.65,3.855,5.519,4.95,6.321,6.183,5.708,5.557,5.094,5.456,5.775,5.094,5.644,5.107,5.64,4.048,5.065,5.943,5.038,5.097,5.387,6.375,4.875,6.471,6.331,5.68,3.587,5.73,6.357,6.762,5.212,5.652,5.678,6.585,6.538,6.41,6.223,6.229,5.336,5.264,4.721,5.046,5.386,4.557,4.138,3.958,4.454,5.067,5.087,4.31,5.317,5.135,6.111,6.062,6.169,6.201,6.237,4.816,6.44,5.825,5.83,6.524,5.327,4.979,5.696,5.059,6.399,5.373,4.252,5.96,5.877,5.809,4.767,5.132,5.365,5.959,4.462,4.392,4.588,4.442,3.56,4.368,3.687,4.362,4.371,4.576,4.481,4.186,4.529,4.543,3.408,3.54,3.875,4.498,4.765,4.598,3.36,3.044,3.377,4.477,4.467,3.851,4.226,4.176,5.118,4.829,4.11,4.12,4.137,4.541,5.375,4.234,4.395,3.912,4.32,5.874,3.977,4.681,5.437,5.2,4.102,4.643,4.581,4.842,5.267,4.78,4.417,4.476,4.641,4.08,4.212,5.759,4.597,3.719,4.018,4.224,4.637,6.042,6.086,5.143,5.291,5.681,6.403,3.663,5.458,3.918,4.129,4.952,5.485,4.436,5.385,5.447,3.49,5.407,6.496,3.265,5.031,5.249,4.448,4.466,6.585,5.547,6.272,6.065,5.197,5.522,5.269,6.155,4.608,5.403,3.981,4.483,4.026,3.345,3.378,5.907,4.766,5.605,5.517,4.757,4.418,4.223,5.801,5.89,4.582,5.275,4.038,4.085,5.852,5.926,5.626,4.586,4.518,3.671,4.539,4.891,4.888,4.298,3.702,3.693,4.503,3.639,5.009,4.966,5.461,6.014,5.238,5.746,3.459,5.452,5.259,5.397,3.617,4.261,4.971,4.997,3.831,5.068,3.782,5.588,5.582,5.611,4.793,5.063,5.14,3.744,4.61,4.418,5.254,5.672,5.916,6.363,5.558,6.148,5.021,6.387,5.738,5.961,5.461,3.633,4.869,5.123,6.603,4.372,6.474,5.173,4.046,4.288,3.255,4.505,5.46,5.991,6.053,4.76,3.95,5.218,6.343,5.21,5.514,5.501,4.035,3.983,5.187,3.408,4.561,6.39,4.857,4.712,4.761,5.801,5.716,4.376,5.216,4.77,5.533,4.724,4.31,3.723,6.23,6.232,6.659,6.652,4.677,4.436,4.298,4.817,6.397,5.562,4.993,6.355,6.327,3.821,4.555,3.814,5.044,3.473,4.486,6.28,4.873,5.208,4.361,5.75,4.488,5.26,5.315,6.535,5.726,6.585,4.15,4.796,4.633,5.482,4.578,3.899,4.602,5.519,3.789,3.702,5.989,4.89,3.97,6.222,4.443,4.395,5.367,5.206,3.633,4.804,3.588,6.398,5.388,6.519,4.804,4.702,4.586,5.166,4.666,4.987,6.537,5.72,3.794,3.655,4.7,4.058,6.509,5.497,4.008,6.494,4.482,4.624,4.844,4.613,3.633,4.413,6.248,4.76,5.211,3.879,4.84,3.892,5.222,6.579,4.316,5.182,5.864,4.391,5.232,4.75,4.843,4.626,6.584,5.654,4.405,4.332,5.605,4.53,4.699,3.467,5.095,5.891,4.375,3.798,4.564,5.551,6.152,4.71,4.527,6.603,3.506,5.451,4.565,4.352,4.464,6.606,5.547,5.013,6.594,3.641,5.64,4.491,3.533,5.305,4.179,6.507,6.586,3.338,3.439,5.405,6.452,3.353,5.488,3.872,5.767,5.239,3.822,5.456,5.151,5.818,6.098,4.005,3.837,6.459,5.102,4.557,4.947,5.683,5.525,5.595,6.28,6.338,5.617,5.601,5.61,5.224,5.343,5.74,6.13,6.516,6.146,4.693,6.092,5.774,6.166,5.205,6.329,4.039,4.151,3.675,5.406,5.75,5.142,6.416,5.867,6.2,5.88,6.264,3.632,5.767,6.06,6.281,6.217,6.134,4.744,6.549,5.138,6.21,5.837,5.667,5.271,5.332,5.67,3.795,3.839,6.261,6.299,5.885,5.394,5.562,4.524,5.935,5.415,5.872,5.62,5.913,5.262,6.199,4.417,6.208,6.05,5.607,5.617,3.647,6.296,5.999,5.369,5.165,6.37,5.116,5.435,6.002,5.805,4.876,5.306,5.169,6.338,6.173,6.019,6.27,5.922,6.08,5.489,6.064,5.458,4.622,5.187,5.152,5.257,4.665,5.318,5.47,6.476,5.326,5.283,6.191,6.482,5.066,5.478
2009-04-04,4.575,5.077,6.486,5.131,6.053,4.968,5.214,4.539,5.83,5.69,5.527,6.062,6.054,4.898,5.363,4.706,4.995,4.815,5.088,5.562,5.228,5.381,6.083,5.191,5.675,4.149,4.0,5.838,5.777,5.378,5.415,5.169,6.05,4.913,5.883,4.575,5.5,4.596,3.945,4.402,5.734,5.334,5.513,5.748,5.71,5.427,4.538,3.648,3.769,4.883,5.426,4.509,4.496,5.081,3.391,5.948,6.168,5.386,5.51,5.493,5.092,5.12,5.307,5.91,5.292,4.344,5.345,4.826,3.895,4.391,5.653,4.647,5.488,4.965,5.507,4.746,5.778,6.216,6.162,3.868,5.215,4.994,5.997,5.86,5.423,5.479,5.138,5.503,5.49,4.947,5.359,4.96,5.355,3.94,4.591,5.36,5.082,5.141,5.3,6.051,4.803,6.147,5.735,5.395,3.48,5.445,5.761,6.291,4.752,5.368,5.394,6.097,6.05,6.292,6.099,6.144,5.404,5.305,4.754,5.086,5.227,4.525,4.068,3.881,4.468,4.596,4.616,4.325,5.223,5.175,5.477,5.45,5.574,5.605,5.93,4.856,6.113,5.255,5.261,6.182,5.244,5.023,5.744,5.102,5.873,5.139,4.267,5.397,5.309,5.242,4.811,5.171,5.218,5.38,4.351,4.4,4.625,4.474,3.614,4.376,3.736,4.394,4.403,4.608,4.489,4.194,4.391,4.552,3.462,3.514,3.849,4.53,4.812,4.611,3.414,3.102,3.431,4.51,4.499,3.905,4.279,4.225,5.093,4.799,4.013,4.174,4.191,4.595,5.409,4.289,4.449,3.959,4.374,5.928,4.03,4.732,5.474,5.244,4.134,4.658,4.635,4.815,5.131,4.825,4.449,4.526,4.692,4.005,4.266,5.554,4.649,3.686,4.011,4.2,4.669,5.497,5.54,5.183,5.336,5.565,6.318,3.636,5.351,3.846,4.084,4.989,5.391,4.465,5.444,5.368,3.464,5.278,5.919,3.237,5.071,5.286,4.486,4.479,6.081,5.46,5.763,5.519,5.238,5.435,5.182,5.609,4.645,5.446,4.0,4.535,3.926,3.319,3.352,5.742,4.813,5.633,5.478,4.796,4.426,4.212,5.846,5.933,4.595,5.316,3.974,4.137,5.682,5.755,5.469,4.595,4.527,3.659,4.594,4.755,4.752,4.268,3.676,3.667,4.416,3.541,5.053,4.914,5.51,5.753,5.278,5.461,3.49,4.951,5.209,5.237,3.675,4.293,4.936,4.955,3.794,5.074,3.778,5.325,5.629,5.386,4.758,5.087,5.177,3.644,4.662,4.433,5.307,5.719,5.37,5.867,5.273,5.606,5.058,5.77,5.275,5.332,5.374,3.599,4.824,5.164,6.115,4.375,5.875,5.045,4.011,4.165,3.227,4.557,5.373,5.813,5.729,4.816,3.88,4.71,5.762,5.051,5.435,5.441,4.074,3.852,5.101,3.38,4.569,5.792,4.875,4.64,4.756,5.516,5.541,4.431,4.663,4.814,5.249,4.767,4.255,3.777,5.906,5.598,6.171,6.163,4.712,4.445,4.307,4.861,5.92,5.277,5.037,6.27,6.242,3.738,4.59,3.827,4.897,3.527,4.5,5.956,4.915,5.123,4.398,5.713,4.5,5.328,5.156,6.042,5.441,6.097,4.188,4.724,4.641,5.373,4.615,3.942,4.487,5.432,3.658,3.756,5.357,4.947,3.98,5.735,4.451,4.37,4.87,5.119,3.599,4.848,3.554,5.8,5.228,6.031,4.732,4.737,4.621,5.061,4.681,5.031,6.05,5.435,3.808,3.709,4.591,4.096,5.953,5.414,4.059,5.911,4.491,4.676,4.887,4.67,3.599,4.453,6.163,4.816,5.279,3.893,4.875,3.897,5.263,6.091,4.367,5.06,5.256,4.447,5.272,4.807,4.877,4.581,6.096,5.369,4.38,4.277,5.32,4.543,4.756,3.52,5.135,5.26,4.384,3.852,4.511,5.267,5.534,4.666,4.563,6.114,3.56,5.167,4.603,4.36,4.52,6.118,5.46,4.989,6.105,3.624,5.345,4.546,3.591,5.261,4.138,6.02,6.098,3.397,3.411,5.321,5.964,3.412,5.388,3.929,5.538,5.283,3.788,5.33,5.192,5.844,6.013,3.97,3.803,5.971,5.142,4.503,4.884,5.602,5.09,5.103,5.777,5.842,5.167,5.154,5.146,5.124,5.316,5.685,6.003,6.028,5.998,4.648,5.914,5.196,5.842,5.156,6.004,4.048,4.16,3.686,5.32,5.181,5.183,6.085,5.689,5.972,5.248,5.94,3.646,5.712,5.465,5.798,5.621,5.539,4.754,6.126,5.204,5.613,5.782,5.549,5.248,5.283,5.585,3.81,3.846,5.665,5.712,5.254,5.307,5.506,4.58,5.979,5.306,5.699,5.442,5.957,5.175,5.663,4.428,5.731,5.727,5.444,5.305,3.661,5.809,5.403,5.399,5.206,5.883,5.156,5.348,5.538,5.627,4.888,5.219,5.12,6.253,6.106,5.882,5.783,5.867,5.757,5.197,5.979,4.954,4.581,5.227,5.221,5.298,4.619,5.232,5.139,5.988,5.24,5.174,6.106,5.994,5.107,5.44
2009-04-05,4.331,4.843,6.222,4.953,5.901,4.953,4.999,4.287,5.692,5.564,5.349,5.871,5.897,4.886,5.345,4.691,4.738,4.563,4.826,5.431,5.131,5.155,5.931,5.12,5.561,3.981,3.833,5.723,5.663,5.2,5.243,5.021,5.781,4.653,5.733,4.475,5.396,4.503,4.01,4.234,5.62,5.235,5.395,5.674,5.481,5.311,4.538,3.58,3.834,4.684,5.354,4.323,4.396,4.834,3.304,5.827,6.021,5.096,5.393,5.323,4.826,4.922,5.13,5.743,5.06,4.162,5.113,4.628,3.676,4.119,5.413,4.446,5.47,4.703,5.287,4.455,5.698,6.067,6.013,3.698,5.045,4.732,5.803,5.666,5.245,5.445,4.876,5.222,5.312,4.748,5.181,4.761,5.178,3.994,4.492,5.245,4.82,4.879,5.283,5.857,4.789,5.953,5.621,5.217,3.533,5.267,5.647,6.138,4.647,5.19,5.216,5.948,5.902,6.036,5.845,5.881,5.098,5.012,4.508,4.794,5.012,4.425,4.031,3.86,4.286,4.495,4.515,4.142,4.994,4.882,5.38,5.343,5.46,5.492,5.74,4.564,5.92,5.134,5.139,5.993,5.009,4.76,5.463,4.814,5.737,4.966,4.084,5.273,5.187,5.119,4.549,4.905,5.019,5.291,4.379,4.244,4.391,4.241,3.37,4.221,3.501,4.161,4.17,4.375,4.334,4.039,4.466,4.383,3.218,3.433,3.768,4.297,4.559,4.443,3.17,2.838,3.188,4.276,4.266,3.661,4.036,4.005,4.991,4.706,4.057,3.93,3.947,4.351,5.201,4.039,4.204,3.748,4.13,5.682,3.785,4.501,5.205,5.004,3.943,4.495,4.39,4.598,4.947,4.593,4.215,4.298,4.461,4.013,4.021,5.347,4.415,3.607,3.876,4.097,4.456,5.38,5.423,4.951,5.079,5.591,6.055,3.556,5.363,3.83,4.017,4.72,5.384,4.26,5.151,5.335,3.383,5.331,5.798,3.149,4.779,5.017,4.214,4.311,5.937,5.442,5.621,5.403,5.005,5.418,5.165,5.492,4.373,5.185,3.828,4.301,3.964,3.239,3.271,5.498,4.56,5.366,5.231,4.56,4.271,4.098,5.589,5.674,4.427,5.082,3.96,3.891,5.453,5.526,5.257,4.426,4.358,3.548,4.343,4.572,4.569,4.175,3.595,3.586,4.43,3.588,4.79,4.669,5.209,5.538,5.046,5.283,3.302,4.84,4.976,5.023,3.41,4.06,4.686,4.707,3.7,4.824,3.637,5.142,5.348,5.191,4.509,4.8,4.908,3.693,4.428,4.25,5.067,5.438,5.254,5.721,5.096,5.475,4.835,5.664,5.204,5.234,5.357,3.494,4.576,4.931,5.966,4.219,5.761,4.841,3.906,4.216,3.14,4.323,5.356,5.573,5.536,4.563,3.844,4.602,5.644,4.837,5.402,5.178,3.859,3.917,5.083,3.292,4.401,5.678,4.698,4.626,4.62,5.338,5.3,4.183,4.578,4.552,5.071,4.503,4.196,3.534,5.712,5.501,6.022,6.014,4.459,4.277,4.139,4.599,5.775,5.1,4.774,6.007,5.978,3.758,4.338,3.657,4.698,3.283,4.331,5.762,4.666,4.888,4.126,5.436,4.333,5.022,4.941,5.895,5.263,5.948,3.918,4.709,4.473,5.145,4.342,3.706,4.522,5.414,3.723,3.512,5.259,4.693,3.816,5.587,4.283,4.259,4.761,5.102,3.493,4.586,3.448,5.686,5.014,5.882,4.718,4.484,4.368,4.83,4.498,4.768,5.901,5.257,3.638,3.465,4.614,3.824,5.825,5.388,3.802,5.792,4.323,4.441,4.634,4.417,3.493,4.201,5.899,4.563,4.973,3.723,4.615,3.74,5.026,5.942,4.115,4.834,5.149,4.195,5.039,4.554,4.66,4.5,5.947,5.191,4.269,4.235,5.143,4.282,4.503,3.282,4.903,5.163,4.216,3.608,4.437,5.089,5.43,4.585,4.291,5.965,3.316,4.989,4.329,4.192,4.267,5.969,5.443,4.735,5.956,3.512,5.171,4.299,3.331,5.022,4.044,5.871,5.949,3.132,3.324,5.09,5.816,3.148,5.158,3.661,5.344,5.018,3.682,5.107,4.957,5.55,5.75,3.865,3.697,5.822,4.91,4.429,4.827,5.575,4.96,4.994,5.671,5.722,5.059,5.046,5.038,4.896,5.075,5.605,5.752,5.88,5.753,4.567,5.678,5.107,5.648,4.922,5.81,3.88,3.992,3.52,5.302,5.094,4.95,5.893,5.448,5.751,5.152,5.746,3.476,5.632,5.351,5.648,5.506,5.425,4.551,5.959,4.901,5.499,5.702,5.577,5.006,5.049,5.556,3.636,3.687,5.55,5.595,5.157,5.29,5.43,4.328,5.705,5.079,5.457,5.202,5.683,5.158,5.53,4.226,5.579,5.533,5.232,5.138,3.491,5.661,5.29,5.157,4.973,5.734,4.924,5.33,5.466,5.386,4.636,5.202,4.887,5.989,5.837,5.632,5.634,5.786,5.563,5.022,5.715,4.845,4.494,4.995,4.914,5.065,4.54,5.214,4.98,5.84,5.01,4.947,5.842,5.846,4.874,5.329
2009-04-06,4.616,5.18,6.678,5.438,6.634,5.13,5.467,4.574,6.457,6.354,5.906,6.467,6.62,5.063,5.559,4.867,5.064,4.848,5.141,6.209,5.965,5.589,6.667,5.759,6.377,4.228,4.079,6.541,6.48,5.757,5.811,5.643,6.217,4.965,6.471,5.134,6.22,5.172,4.239,4.472,6.436,6.068,6.199,5.907,5.982,6.074,4.717,3.759,4.063,5.117,5.997,4.584,5.054,5.134,3.499,6.628,6.766,5.457,6.156,5.898,5.161,5.355,5.685,6.438,5.346,4.42,5.399,5.06,3.93,4.449,5.937,4.718,5.683,5.018,5.857,4.807,5.932,6.808,6.755,3.939,5.613,5.047,6.428,6.29,5.802,5.664,5.191,5.56,5.869,5.182,5.738,5.194,5.734,4.183,5.151,6.049,5.135,5.193,5.496,6.482,4.965,6.578,6.436,5.774,3.722,5.824,6.462,6.867,5.299,5.747,5.773,6.69,6.644,6.516,6.329,6.336,5.443,5.366,4.81,5.148,5.48,4.654,4.257,4.081,4.544,5.154,5.174,4.401,5.412,5.237,6.217,6.167,6.274,6.305,6.338,4.917,6.547,5.93,5.936,6.63,5.422,5.076,5.8,5.161,6.505,5.46,4.343,6.065,5.983,5.914,4.864,5.226,5.452,6.065,4.601,4.473,4.669,4.523,3.656,4.45,3.781,4.443,4.452,4.656,4.562,4.267,4.699,4.631,3.504,3.614,3.948,4.579,4.853,4.681,3.456,3.148,3.473,4.558,4.548,3.947,4.321,4.259,5.202,4.914,4.232,4.216,4.233,4.637,5.465,4.329,4.491,3.995,4.416,5.96,4.073,4.764,5.53,5.284,4.184,4.724,4.676,4.923,5.347,4.863,4.498,4.557,4.722,4.187,4.308,5.856,4.679,3.8,4.102,4.309,4.728,6.143,6.187,5.237,5.386,5.799,6.51,3.736,5.569,4.032,4.224,5.045,5.595,4.526,5.494,5.553,3.564,5.554,6.601,3.345,5.132,5.343,4.543,4.549,6.69,5.656,6.377,6.166,5.291,5.631,5.378,6.256,4.703,5.498,4.062,4.565,4.151,3.419,3.452,6.013,4.854,5.699,5.61,4.839,4.5,4.299,5.896,5.985,4.665,5.369,4.133,4.181,5.954,6.027,5.719,4.674,4.606,3.748,4.628,4.972,4.969,4.383,3.775,3.767,4.611,3.763,5.106,5.061,5.568,6.12,5.332,5.84,3.541,5.546,5.356,5.491,3.721,4.342,5.066,5.092,3.927,5.166,3.868,5.682,5.686,5.705,4.888,5.164,5.233,3.868,4.692,4.509,5.337,5.776,6.017,6.468,5.652,6.254,5.114,6.493,5.843,6.066,5.57,3.73,4.964,5.218,6.709,4.459,6.579,5.261,4.143,4.443,3.335,4.587,5.569,6.097,6.16,4.848,4.069,5.312,6.448,5.305,5.621,5.602,4.126,4.146,5.297,3.488,4.649,6.495,4.942,4.802,4.845,5.895,5.822,4.474,5.308,4.866,5.627,4.821,4.415,3.819,6.336,6.338,6.765,6.757,4.765,4.524,4.386,4.914,6.5,5.656,5.09,6.462,6.434,3.932,4.643,3.898,5.131,3.569,4.57,6.387,4.968,5.302,4.455,5.857,4.571,5.367,5.41,6.641,5.82,6.69,4.245,4.886,4.721,5.576,4.673,3.998,4.746,5.628,3.952,3.798,6.095,4.979,4.056,6.327,4.531,4.49,5.461,5.315,3.73,4.901,3.685,6.503,5.482,6.624,4.894,4.79,4.674,5.26,4.757,5.084,6.643,5.814,3.879,3.751,4.835,4.153,6.615,5.604,4.111,6.599,4.57,4.706,4.94,4.702,3.73,4.501,6.355,4.849,5.319,3.964,4.937,3.979,5.316,6.684,4.405,5.277,5.969,4.48,5.326,4.839,4.935,4.726,6.69,5.748,4.5,4.419,5.699,4.626,4.788,3.561,5.189,5.997,4.463,3.894,4.665,5.645,6.258,4.811,4.623,6.708,3.603,5.545,4.66,4.44,4.552,6.712,5.657,5.108,6.699,3.724,5.734,4.577,3.636,5.401,4.278,6.613,6.692,3.442,3.52,5.501,6.557,3.458,5.583,3.976,5.862,5.337,3.919,5.551,5.246,5.926,6.205,4.102,3.934,6.564,5.196,4.658,5.051,5.791,5.619,5.689,6.386,6.445,5.712,5.696,5.705,5.319,5.44,5.84,6.237,6.621,6.253,4.793,6.199,5.88,6.273,5.302,6.435,4.127,4.239,3.761,5.515,5.856,5.237,6.522,5.974,6.307,5.986,6.371,3.717,5.867,6.165,6.386,6.323,6.239,4.85,6.655,5.245,6.315,5.937,5.78,5.368,5.429,5.77,3.881,3.926,6.367,6.404,5.991,5.503,5.659,4.613,6.045,5.51,5.978,5.726,6.023,5.371,6.304,4.524,6.314,6.157,5.702,5.711,3.732,6.401,6.104,5.478,5.259,6.476,5.21,5.544,6.107,5.911,4.973,5.415,5.266,6.446,6.28,6.126,6.375,6.022,6.187,5.583,6.171,5.552,4.721,5.281,5.26,5.351,4.766,5.428,5.564,6.582,5.421,5.378,6.297,6.588,5.161,5.581
2009-04-07,4.41,4.939,6.332,5.034,5.979,4.797,5.094,4.388,5.765,5.633,5.433,5.96,5.977,4.727,5.157,4.535,4.837,4.663,4.927,5.502,5.19,5.253,6.009,5.164,5.626,3.993,3.844,5.788,5.728,5.284,5.324,5.095,5.893,4.753,5.811,4.531,5.458,4.556,3.734,4.232,5.685,5.296,5.462,5.548,5.582,5.376,4.366,3.494,3.558,4.772,5.398,4.325,4.452,4.919,3.226,5.894,6.097,5.218,5.458,5.404,4.937,5.01,5.213,5.825,5.128,4.161,5.181,4.715,3.754,4.234,5.52,4.465,5.281,4.804,5.387,4.576,5.578,6.144,6.09,3.697,5.126,4.833,5.893,5.755,5.329,5.275,4.977,5.331,5.396,4.836,5.265,4.849,5.261,3.765,4.548,5.31,4.921,4.98,5.094,5.946,4.633,6.042,5.686,5.301,3.305,5.351,5.712,6.216,4.705,5.274,5.3,6.025,5.978,6.145,5.954,5.991,5.22,5.134,4.607,4.916,5.107,4.343,3.866,3.678,4.285,4.552,4.572,4.141,5.09,5.005,5.44,5.406,5.524,5.556,5.83,4.687,6.009,5.202,5.207,6.081,5.11,4.862,5.571,4.931,5.81,5.045,4.084,5.342,5.255,5.187,4.65,5.014,5.107,5.346,4.142,4.254,4.488,4.338,3.45,4.231,3.572,4.258,4.267,4.472,4.344,4.049,4.18,4.395,3.299,3.362,3.696,4.394,4.662,4.441,3.25,2.926,3.268,4.374,4.363,3.741,4.115,4.084,4.917,4.623,3.851,4.01,4.027,4.431,5.242,4.125,4.284,3.817,4.21,5.777,3.867,4.588,5.317,5.101,3.99,4.513,4.47,4.69,5.028,4.683,4.313,4.385,4.551,3.842,4.102,5.44,4.508,3.52,3.851,4.025,4.503,5.445,5.488,5.019,5.176,5.355,6.165,3.484,5.143,3.658,3.904,4.833,5.184,4.298,5.262,5.164,3.312,5.068,5.866,3.072,4.901,5.129,4.328,4.31,6.012,5.253,5.696,5.468,5.074,5.229,4.976,5.557,4.487,5.287,3.856,4.394,3.752,3.167,3.2,5.606,4.663,5.477,5.336,4.657,4.282,4.063,5.686,5.773,4.426,5.151,3.812,3.974,5.554,5.628,5.351,4.438,4.37,3.51,4.443,4.653,4.65,4.092,3.523,3.515,4.243,3.379,4.892,4.773,5.33,5.636,5.114,5.367,3.348,4.901,5.067,5.118,3.498,4.157,4.792,4.812,3.602,4.921,3.604,5.227,5.456,5.28,4.615,4.92,5.02,3.483,4.521,4.249,5.162,5.546,5.319,5.797,5.179,5.546,4.893,5.727,5.248,5.294,5.168,3.4,4.682,5.0,6.043,4.217,5.826,4.931,3.812,3.954,3.062,4.416,5.167,5.679,5.625,4.664,3.678,4.663,5.71,4.932,5.23,5.291,3.908,3.641,4.895,3.215,4.412,5.743,4.706,4.47,4.583,5.422,5.407,4.264,4.63,4.653,5.155,4.607,4.069,3.614,5.802,5.56,6.099,6.091,4.565,4.288,4.15,4.701,5.85,5.183,4.876,6.117,6.089,3.576,4.443,3.656,4.786,3.363,4.33,5.852,4.753,4.989,4.24,5.551,4.33,5.144,5.036,5.971,5.346,6.025,4.03,4.553,4.484,5.244,4.457,3.763,4.277,5.225,3.447,3.592,5.319,4.794,3.808,5.664,4.294,4.19,4.821,4.913,3.4,4.687,3.355,5.751,5.109,5.959,4.561,4.59,4.473,4.931,4.497,4.87,5.978,5.341,3.637,3.545,4.382,3.938,5.895,5.209,3.882,5.858,4.334,4.535,4.725,4.518,3.4,4.306,6.01,4.664,5.096,3.722,4.716,3.724,5.099,6.019,4.217,4.933,5.212,4.296,5.108,4.655,4.711,4.396,6.024,5.275,4.199,4.108,5.226,4.39,4.604,3.36,4.972,5.223,4.227,3.688,4.309,5.173,5.492,4.481,4.405,6.042,3.397,5.073,4.444,4.204,4.368,6.046,5.253,4.843,6.033,3.462,5.254,4.398,3.417,5.118,3.937,5.948,6.026,3.219,3.246,5.186,5.892,3.235,5.257,3.752,5.432,5.119,3.588,5.204,5.028,5.669,5.86,3.771,3.604,5.899,4.979,4.301,4.68,5.396,5.028,5.054,5.73,5.787,5.118,5.104,5.097,4.993,5.169,5.485,5.859,5.957,5.858,4.463,5.78,5.162,5.738,5.013,5.9,3.892,4.003,3.515,5.113,5.148,5.019,5.982,5.555,5.848,5.211,5.836,3.475,5.512,5.416,5.726,5.571,5.49,4.566,6.041,5.021,5.564,5.582,5.339,5.1,5.14,5.381,3.64,3.673,5.615,5.661,5.217,5.101,5.311,4.428,5.797,5.177,5.564,5.309,5.775,4.969,5.602,4.24,5.657,5.623,5.325,5.218,3.49,5.738,5.355,5.214,5.042,5.811,4.992,5.141,5.51,5.493,4.733,5.013,4.978,6.1,5.949,5.74,5.711,5.666,5.652,5.105,5.826,4.906,4.397,5.064,5.037,5.133,4.434,5.025,5.056,5.917,5.106,5.045,5.953,5.923,4.943,5.242
2009-04-08,4.489,5.05,6.535,5.349,6.573,5.172,5.355,4.431,6.407,6.315,5.821,6.376,6.555,5.106,5.61,4.91,4.924,4.704,4.998,6.165,5.961,5.469,6.607,5.873,6.345,4.159,4.01,6.508,6.448,5.672,5.731,5.581,6.07,4.824,6.411,5.106,6.208,5.153,4.304,4.418,6.404,6.061,6.167,5.926,5.862,6.039,4.762,3.761,4.128,5.014,6.109,4.522,5.025,5.008,3.499,6.59,6.709,5.292,6.121,5.82,5.01,5.251,5.601,6.366,5.237,4.362,5.29,4.957,3.812,4.294,5.811,4.644,5.735,4.875,5.746,4.642,5.948,6.75,6.697,3.885,5.536,4.904,6.337,6.199,5.717,5.706,5.048,5.407,5.784,5.078,5.654,5.091,5.65,4.237,5.123,6.02,4.992,5.05,5.548,6.391,5.008,6.487,6.404,5.689,3.776,5.739,6.43,6.805,5.267,5.662,5.688,6.631,6.585,6.379,6.194,6.193,5.269,5.199,4.671,4.981,5.368,4.619,4.257,4.091,4.486,5.124,5.144,4.343,5.289,5.07,6.213,6.148,6.242,6.273,6.248,4.752,6.457,5.894,5.9,6.543,5.295,4.933,5.647,5.0,6.457,5.375,4.285,6.027,5.947,5.878,4.721,5.076,5.348,6.095,4.661,4.408,4.536,4.39,3.529,4.385,3.662,4.31,4.319,4.523,4.497,4.203,4.767,4.561,3.377,3.613,3.947,4.446,4.709,4.627,3.329,3.012,3.347,4.425,4.415,3.82,4.194,4.139,5.194,4.912,4.278,4.089,4.106,4.509,5.37,4.197,4.363,3.885,4.288,5.821,3.945,4.636,5.377,5.146,4.09,4.652,4.548,4.802,5.251,4.734,4.365,4.43,4.591,4.21,4.18,5.751,4.546,3.805,4.061,4.301,4.636,6.108,6.152,5.128,5.247,5.873,6.367,3.735,5.638,4.044,4.227,4.892,5.652,4.442,5.331,5.596,3.563,5.625,6.563,3.344,4.966,5.189,4.389,4.495,6.635,5.708,6.324,6.131,5.182,5.683,5.43,6.221,4.548,5.354,3.984,4.432,4.201,3.419,3.451,5.885,4.71,5.547,5.473,4.704,4.435,4.27,5.756,5.843,4.611,5.26,4.148,4.052,5.833,5.907,5.608,4.604,4.536,3.721,4.485,4.876,4.873,4.382,3.774,3.766,4.658,3.812,4.963,4.927,5.398,6.012,5.223,5.756,3.45,5.512,5.229,5.379,3.583,4.209,4.928,4.955,3.924,5.029,3.832,5.593,5.532,5.607,4.75,5.002,5.08,3.917,4.558,4.451,5.2,5.622,5.982,6.412,5.567,6.21,5.013,6.475,5.957,6.061,5.622,3.73,4.827,5.109,6.65,4.4,6.546,5.153,4.142,4.506,3.335,4.453,5.621,5.971,6.069,4.704,4.072,5.28,6.417,5.193,5.664,5.458,4.027,4.211,5.349,3.488,4.579,6.463,4.879,4.845,4.814,5.81,5.696,4.344,5.305,4.724,5.543,4.676,4.399,3.692,6.245,6.334,6.706,6.698,4.621,4.454,4.317,4.772,6.443,5.571,4.947,6.319,6.291,3.965,4.499,3.844,5.027,3.442,4.516,6.296,4.84,5.176,4.301,5.705,4.518,5.193,5.297,6.584,5.735,6.632,4.092,4.928,4.651,5.455,4.517,3.888,4.806,5.68,4.017,3.671,6.091,4.835,4.004,6.269,4.461,4.452,5.433,5.367,3.729,4.758,3.684,6.471,5.37,6.566,4.937,4.646,4.53,5.136,4.698,4.941,6.584,5.73,3.825,3.624,4.894,3.999,6.572,5.651,3.981,6.563,4.5,4.572,4.807,4.558,3.73,4.358,6.212,4.705,5.145,3.91,4.795,3.928,5.203,6.626,4.261,5.157,5.953,4.336,5.217,4.695,4.84,4.696,6.631,5.664,4.462,4.444,5.615,4.481,4.644,3.437,5.08,5.992,4.393,3.767,4.684,5.561,6.246,4.78,4.468,6.65,3.476,5.461,4.505,4.37,4.408,6.653,5.708,4.966,6.641,3.702,5.653,4.437,3.501,5.271,4.285,6.554,6.633,3.305,3.519,5.377,6.499,3.321,5.46,3.836,5.765,5.193,3.918,5.433,5.134,5.76,6.062,4.101,3.934,6.506,5.087,4.677,5.079,5.837,5.571,5.664,6.407,6.437,5.702,5.687,5.689,5.197,5.309,5.855,6.103,6.563,6.125,4.763,6.077,5.913,6.182,5.175,6.344,4.057,4.169,3.708,5.567,5.896,5.128,6.432,5.848,6.196,5.982,6.28,3.663,5.882,6.133,6.326,6.29,6.206,4.766,6.583,5.074,6.283,5.953,5.858,5.236,5.302,5.821,3.823,3.875,6.334,6.369,5.988,5.555,5.676,4.47,5.902,5.388,5.852,5.601,5.88,5.423,6.257,4.44,6.253,6.066,5.591,5.636,3.679,6.343,6.072,5.361,5.15,6.417,5.101,5.596,6.221,5.786,4.836,5.467,5.14,6.302,6.133,5.993,6.317,6.037,6.097,5.502,6.028,5.522,4.689,5.172,5.086,5.242,4.737,5.48,5.496,6.523,5.298,5.256,6.155,6.529,5.052,5.57
2009-04-09,4.578,5.127,6.614,5.383,6.569,5.203,5.408,4.523,6.396,6.298,5.847,6.404,6.554,5.138,5.648,4.941,5.014,4.796,5.091,6.151,5.934,5.531,6.602,5.906,6.32,4.222,4.073,6.483,6.423,5.698,5.754,5.589,6.154,4.916,6.406,5.09,6.183,5.135,4.376,4.473,6.379,6.034,6.148,5.965,5.918,6.022,4.799,3.8,4.201,5.062,6.141,4.584,5.01,5.094,3.537,6.569,6.702,5.393,6.104,5.84,5.102,5.299,5.627,6.373,5.316,4.422,5.368,5.005,3.892,4.39,5.87,4.71,5.772,4.968,5.791,4.744,5.987,6.743,6.69,3.941,5.561,4.997,6.364,6.227,5.743,5.743,5.141,5.507,5.81,5.126,5.68,5.139,5.676,4.296,5.107,6.0,5.085,5.144,5.586,6.418,5.039,6.514,6.379,5.715,3.836,5.765,6.405,6.802,5.253,5.688,5.714,6.625,6.578,6.451,6.264,6.272,5.381,5.302,4.758,5.084,5.421,4.694,4.341,4.175,4.546,5.109,5.129,4.403,5.356,5.173,6.186,6.122,6.217,6.249,6.275,4.854,6.483,5.876,5.882,6.566,5.364,5.026,5.746,5.102,6.446,5.405,4.345,6.01,5.929,5.86,4.814,5.17,5.397,6.087,4.718,4.466,4.618,4.472,3.619,4.443,3.749,4.392,4.401,4.605,4.556,4.261,4.835,4.624,3.468,3.649,3.983,4.528,4.8,4.682,3.419,3.11,3.437,4.507,4.496,3.91,4.284,4.219,5.237,4.953,4.334,4.179,4.196,4.599,5.445,4.288,4.453,3.962,4.378,5.91,4.035,4.72,5.471,5.232,4.161,4.714,4.638,4.871,5.296,4.817,4.447,4.513,4.676,4.273,4.271,5.795,4.631,3.843,4.114,4.344,4.708,6.09,6.134,5.207,5.338,5.908,6.446,3.771,5.671,4.121,4.28,4.986,5.688,4.51,5.439,5.634,3.599,5.675,6.542,3.383,5.069,5.283,4.484,4.55,6.626,5.746,6.315,6.114,5.261,5.721,5.467,6.204,4.643,5.446,4.048,4.517,4.255,3.454,3.487,5.947,4.801,5.639,5.551,4.788,4.493,4.315,5.848,5.935,4.666,5.339,4.207,4.142,5.89,5.963,5.659,4.667,4.599,3.766,4.577,4.921,4.917,4.423,3.81,3.802,4.701,3.866,5.056,5.003,5.506,6.053,5.302,5.782,3.52,5.498,5.304,5.431,3.682,4.291,5.008,5.033,3.976,5.115,3.886,5.624,5.632,5.646,4.83,5.101,5.174,3.972,4.644,4.511,5.288,5.722,5.965,6.404,5.593,6.196,5.089,6.449,5.99,6.034,5.659,3.777,4.905,5.188,6.643,4.459,6.522,5.205,4.189,4.573,3.373,4.539,5.659,6.03,6.096,4.797,4.154,5.264,6.396,5.245,5.702,5.539,4.104,4.284,5.386,3.527,4.642,6.438,4.938,4.876,4.863,5.836,5.756,4.436,5.281,4.817,5.569,4.769,4.478,3.782,6.273,6.307,6.699,6.692,4.71,4.517,4.38,4.865,6.437,5.597,5.04,6.398,6.37,4.022,4.588,3.9,5.076,3.532,4.571,6.323,4.927,5.244,4.397,5.794,4.573,5.306,5.35,6.576,5.761,6.625,4.187,4.959,4.714,5.518,4.613,3.973,4.867,5.717,4.09,3.761,6.064,4.927,4.062,6.262,4.524,4.524,5.421,5.404,3.776,4.852,3.731,6.446,5.423,6.559,4.968,4.735,4.618,5.201,4.758,5.034,6.578,5.756,3.881,3.714,4.949,4.095,6.554,5.689,4.074,6.541,4.564,4.658,4.896,4.651,3.777,4.447,6.291,4.797,5.257,3.966,4.886,3.988,5.284,6.619,4.353,5.217,5.93,4.429,5.296,4.787,4.913,4.776,6.625,5.69,4.534,4.48,5.641,4.57,4.737,3.525,5.159,5.965,4.457,3.857,4.727,5.587,6.221,4.861,4.563,6.643,3.566,5.487,4.601,4.433,4.501,6.646,5.746,5.049,6.634,3.748,5.678,4.527,3.597,5.348,4.331,6.548,6.627,3.403,3.558,5.445,6.492,3.419,5.525,3.935,5.803,5.287,3.965,5.493,5.214,5.863,6.141,4.148,3.981,6.499,5.166,4.72,5.121,5.875,5.57,5.653,6.414,6.441,5.703,5.689,5.686,5.262,5.389,5.894,6.173,6.556,6.19,4.843,6.135,5.905,6.209,5.251,6.372,4.121,4.233,3.765,5.605,5.891,5.207,6.458,5.907,6.244,5.955,6.307,3.719,5.921,6.109,6.322,6.266,6.182,4.843,6.59,5.185,6.258,5.991,5.889,5.317,5.377,5.85,3.88,3.934,6.31,6.346,5.96,5.593,5.713,4.562,6.003,5.452,5.912,5.66,5.981,5.461,6.243,4.517,6.249,6.094,5.643,5.66,3.735,6.337,6.047,5.451,5.229,6.411,5.18,5.633,6.254,5.845,4.923,5.504,5.215,6.382,6.216,6.06,6.31,6.076,6.124,5.527,6.107,5.508,4.768,5.251,5.198,5.321,4.817,5.517,5.519,6.517,5.366,5.32,6.234,6.523,5.131,5.621
2009-04-10,4.577,5.131,6.607,5.36,6.511,5.064,5.395,4.536,6.329,6.223,5.815,6.37,6.499,4.995,5.48,4.802,5.019,4.809,5.099,6.079,5.838,5.522,6.543,5.771,6.24,4.186,4.037,6.403,6.342,5.667,5.719,5.541,6.151,4.924,6.347,5.025,6.091,5.065,4.103,4.439,6.299,5.939,6.067,5.843,5.904,5.947,4.641,3.712,3.927,5.05,6.006,4.548,4.945,5.096,3.457,6.493,6.641,5.407,6.029,5.804,5.114,5.287,5.596,6.322,5.311,4.385,5.364,4.993,3.896,4.405,5.856,4.682,5.604,4.976,5.767,4.76,5.87,6.683,6.63,3.907,5.523,5.005,6.325,6.188,5.712,5.589,5.149,5.515,5.779,5.114,5.648,5.127,5.644,4.07,5.042,5.918,5.093,5.151,5.417,6.38,4.899,6.475,6.299,5.684,3.61,5.734,6.325,6.744,5.191,5.657,5.683,6.565,6.519,6.442,6.254,6.266,5.398,5.318,4.768,5.1,5.408,4.583,4.161,3.981,4.509,5.044,5.065,4.366,5.347,5.189,6.089,6.035,6.137,6.169,6.241,4.87,6.444,5.798,5.804,6.525,5.359,5.034,5.755,5.115,6.377,5.38,4.308,5.934,5.851,5.783,4.822,5.182,5.385,5.979,4.491,4.432,4.63,4.484,3.619,4.409,3.744,4.404,4.413,4.617,4.522,4.227,4.555,4.587,3.467,3.574,3.908,4.54,4.813,4.648,3.419,3.11,3.437,4.519,4.509,3.909,4.283,4.224,5.156,4.866,4.128,4.178,4.195,4.598,5.426,4.291,4.452,3.962,4.377,5.921,4.035,4.728,5.485,5.245,4.147,4.684,4.637,4.875,5.284,4.826,4.459,4.522,4.687,4.098,4.27,5.775,4.643,3.755,4.059,4.264,4.694,6.016,6.06,5.203,5.345,5.703,6.44,3.696,5.481,3.939,4.161,5.001,5.513,4.493,5.447,5.479,3.524,5.43,6.466,3.302,5.084,5.298,4.499,4.516,6.563,5.577,6.251,6.039,5.257,5.552,5.299,6.129,4.658,5.455,4.024,4.529,4.048,3.38,3.412,5.933,4.814,5.652,5.554,4.8,4.459,4.259,5.854,5.942,4.632,5.335,4.055,4.143,5.876,5.949,5.646,4.63,4.562,3.708,4.59,4.909,4.906,4.337,3.735,3.727,4.526,3.659,5.064,5.003,5.52,6.027,5.298,5.75,3.506,5.429,5.296,5.418,3.681,4.303,5.011,5.035,3.871,5.116,3.828,5.595,5.641,5.623,4.833,5.114,5.189,3.763,4.656,4.474,5.3,5.73,5.89,6.343,5.562,6.124,5.08,6.36,5.855,5.939,5.491,3.679,4.908,5.183,6.584,4.415,6.441,5.196,4.091,4.316,3.293,4.551,5.49,6.015,6.058,4.81,3.974,5.194,6.316,5.232,5.546,5.54,4.09,4.01,5.218,3.446,4.605,6.358,4.907,4.736,4.805,5.805,5.741,4.435,5.197,4.825,5.537,4.779,4.33,3.782,6.234,6.21,6.64,6.632,4.723,4.481,4.343,4.873,6.378,5.566,5.048,6.392,6.364,3.84,4.601,3.866,5.064,3.532,4.536,6.285,4.93,5.24,4.412,5.795,4.537,5.322,5.337,6.515,5.73,6.565,4.201,4.82,4.677,5.51,4.628,3.96,4.63,5.549,3.817,3.761,5.967,4.941,4.02,6.203,4.487,4.426,5.35,5.236,3.679,4.86,3.634,6.366,5.41,6.5,4.828,4.748,4.632,5.195,4.721,5.042,6.518,5.724,3.846,3.713,4.729,4.11,6.482,5.528,4.071,6.463,4.527,4.67,4.9,4.664,3.679,4.461,6.285,4.811,5.273,3.931,4.894,3.939,5.281,6.559,4.367,5.21,5.84,4.442,5.291,4.801,4.901,4.645,6.565,5.658,4.435,4.361,5.609,4.579,4.75,3.524,5.155,5.869,4.42,3.857,4.604,5.555,6.129,4.729,4.578,6.583,3.565,5.455,4.615,4.396,4.514,6.586,5.577,5.054,6.574,3.681,5.644,4.54,3.597,5.344,4.223,6.488,6.567,3.403,3.477,5.437,6.433,3.418,5.518,3.936,5.779,5.295,3.868,5.482,5.211,5.873,6.135,4.05,3.883,6.439,5.162,4.597,4.984,5.714,5.512,5.581,6.316,6.355,5.627,5.613,5.612,5.254,5.384,5.777,6.161,6.497,6.175,4.712,6.117,5.797,6.171,5.242,6.333,4.084,4.196,3.726,5.437,5.78,5.202,6.419,5.892,6.218,5.858,6.268,3.685,5.805,6.029,6.262,6.185,6.102,4.799,6.539,5.2,6.178,5.874,5.687,5.313,5.369,5.699,3.848,3.888,6.229,6.268,5.864,5.424,5.598,4.575,5.997,5.443,5.898,5.646,5.975,5.293,6.174,4.473,6.191,6.055,5.628,5.621,3.7,6.277,5.967,5.429,5.225,6.351,5.176,5.465,6.118,5.83,4.925,5.336,5.207,6.375,6.213,6.049,6.251,5.959,6.085,5.494,6.101,5.437,4.643,5.247,5.215,5.317,4.684,5.349,5.473,6.457,5.357,5.311,6.228,6.463,5.126,5.52
2009-04-11,4.769,5.229,6.642,5.202,6.061,5.179,5.322,4.722,5.821,5.668,5.584,6.123,6.067,5.11,5.62,4.917,5.179,4.998,5.278,5.547,5.175,5.505,6.088,5.177,5.642,4.334,4.185,5.804,5.744,5.435,5.466,5.193,6.217,5.101,5.888,4.553,5.454,4.566,4.216,4.602,5.701,5.284,5.484,5.995,5.826,5.403,4.752,3.836,4.041,4.982,5.41,4.726,4.475,5.267,3.593,5.921,6.169,5.581,5.486,5.54,5.27,5.219,5.365,5.938,5.474,4.562,5.527,4.926,4.064,4.578,5.774,4.859,5.744,5.154,5.604,4.946,6.023,6.218,6.164,4.071,5.267,5.184,6.062,5.925,5.48,5.733,5.327,5.706,5.548,5.047,5.417,5.059,5.413,4.163,4.569,5.329,5.272,5.33,5.557,6.116,5.015,6.211,5.701,5.452,3.703,5.502,5.727,6.3,4.734,5.426,5.451,6.099,6.053,6.435,6.241,6.301,5.627,5.504,4.928,5.286,5.335,4.737,4.308,4.124,4.686,4.575,4.595,4.543,5.356,5.375,5.424,5.408,5.541,5.572,5.991,5.056,6.177,5.231,5.236,6.24,5.38,5.212,5.946,5.303,5.863,5.205,4.485,5.374,5.284,5.218,5.001,5.355,5.317,5.34,4.616,4.57,4.785,4.632,3.81,4.547,3.933,4.552,4.561,4.765,4.659,4.364,4.664,4.736,3.659,3.7,4.034,4.689,4.991,4.81,3.611,3.318,3.628,4.667,4.657,4.101,4.474,4.393,5.303,5.012,4.217,4.369,4.386,4.789,5.604,4.484,4.644,4.127,4.569,6.105,4.226,4.902,5.655,5.412,4.302,4.827,4.829,4.949,5.222,4.992,4.608,4.694,4.86,4.201,4.462,5.647,4.818,3.89,4.203,4.412,4.858,5.472,5.515,5.366,5.523,5.829,6.475,3.822,5.613,4.069,4.301,5.172,5.65,4.656,5.662,5.622,3.65,5.546,5.893,3.439,5.27,5.468,4.672,4.679,6.079,5.717,5.76,5.495,5.42,5.692,5.439,5.584,4.831,5.63,4.17,4.704,4.146,3.506,3.539,5.868,4.991,5.811,5.63,4.958,4.596,4.39,6.032,6.118,4.794,5.498,4.167,4.332,5.797,5.871,5.574,4.779,4.711,3.839,4.778,4.847,4.844,4.482,3.861,3.853,4.632,3.746,5.243,5.063,5.725,5.843,5.461,5.519,3.661,4.932,5.365,5.345,3.89,4.451,5.092,5.108,4.029,5.25,3.987,5.392,5.832,5.468,4.915,5.28,5.359,3.85,4.831,4.65,5.478,5.922,5.346,5.868,5.331,5.591,5.243,5.726,5.261,5.281,5.631,3.845,4.978,5.346,6.118,4.563,5.842,5.152,4.257,4.435,3.43,4.726,5.631,5.934,5.795,5.0,4.12,4.688,5.732,5.159,5.69,5.6,4.271,4.124,5.358,3.583,4.754,5.759,5.073,4.852,4.96,5.573,5.664,4.63,4.617,5.004,5.307,4.956,4.474,3.973,5.971,5.544,6.174,6.166,4.883,4.629,4.492,5.051,5.923,5.335,5.227,6.427,6.399,3.938,4.762,4.031,4.996,3.723,4.699,6.021,5.102,5.258,4.585,5.891,4.7,5.551,5.264,6.043,5.498,6.1,4.375,4.935,4.826,5.498,4.802,4.157,4.754,5.689,3.931,3.952,5.304,5.13,4.184,5.739,4.636,4.581,4.851,5.376,3.845,5.038,3.8,5.766,5.336,6.034,4.944,4.909,4.792,5.191,4.898,5.221,6.052,5.493,4.011,3.905,4.856,4.283,5.933,5.67,4.27,5.883,4.676,4.845,5.074,4.853,3.845,4.628,6.32,5.0,5.503,4.096,5.061,4.102,5.446,6.093,4.548,5.183,5.214,4.631,5.455,4.99,5.064,4.796,6.099,5.427,4.59,4.485,5.378,4.72,4.939,3.711,5.318,5.209,4.569,4.049,4.761,5.325,5.487,4.88,4.749,6.117,3.758,5.225,4.789,4.545,4.703,6.12,5.718,5.15,6.108,3.821,5.4,4.725,3.801,5.417,4.386,6.022,6.101,3.612,3.614,5.458,5.967,3.627,5.516,4.141,5.617,5.476,4.034,5.448,5.375,6.049,6.17,4.216,4.049,5.974,5.325,4.753,5.135,5.857,5.095,5.086,5.767,5.842,5.164,5.151,5.138,5.254,5.48,5.93,6.144,6.031,6.13,4.862,6.035,5.156,5.907,5.312,6.069,4.233,4.345,3.891,5.577,5.143,5.365,6.147,5.811,6.074,5.196,6.005,3.849,5.957,5.432,5.804,5.587,5.506,4.979,6.154,5.426,5.58,6.028,5.813,5.414,5.439,5.841,4.013,4.051,5.631,5.682,5.201,5.564,5.747,4.763,6.187,5.432,5.823,5.564,6.165,5.433,5.651,4.653,5.738,5.792,5.549,5.356,3.864,5.813,5.371,5.615,5.388,5.886,5.339,5.605,5.523,5.749,5.066,5.476,5.276,6.41,6.272,6.019,5.786,6.112,5.822,5.252,6.136,4.934,4.794,5.41,5.444,5.48,4.834,5.489,5.184,5.991,5.377,5.3,6.262,5.997,5.289,5.681
2009-04-12,4.733,5.31,6.833,5.571,6.793,5.114,5.614,4.705,6.616,6.515,6.05,6.622,6.779,5.044,5.541,4.852,5.192,4.978,5.269,6.369,6.14,5.731,6.825,6.031,6.535,4.306,4.158,6.699,6.638,5.902,5.956,5.788,6.373,5.092,6.623,5.268,6.391,5.31,4.104,4.557,6.594,6.242,6.362,5.931,6.138,6.228,4.681,3.784,3.929,5.252,6.267,4.678,5.188,5.249,3.542,6.785,6.923,5.615,6.31,6.042,5.307,5.489,5.831,6.59,5.447,4.514,5.499,5.195,4.039,4.598,6.101,4.816,5.666,5.147,6.02,4.966,5.961,6.966,6.913,4.027,5.759,5.175,6.581,6.444,5.947,5.659,5.319,5.697,6.014,5.317,5.883,5.329,5.879,4.07,5.285,6.213,5.263,5.321,5.479,6.636,4.95,6.731,6.594,5.919,3.61,5.969,6.62,7.024,5.432,5.892,5.918,6.848,6.802,6.674,6.488,6.491,5.602,5.525,4.94,5.308,5.627,4.676,4.226,4.038,4.637,5.287,5.307,4.495,5.55,5.396,6.392,6.333,6.432,6.463,6.493,5.077,6.701,6.092,6.098,6.784,5.565,5.204,5.937,5.312,6.665,5.593,4.437,6.227,6.144,6.076,4.992,5.366,5.587,6.268,4.519,4.544,4.793,4.649,3.775,4.52,3.897,4.569,4.578,4.782,4.633,4.338,4.548,4.708,3.624,3.652,3.986,4.705,4.986,4.766,3.576,3.281,3.593,4.684,4.673,4.065,4.439,4.368,5.248,4.956,4.131,4.334,4.351,4.754,5.564,4.452,4.609,4.096,4.533,6.082,4.192,4.879,5.675,5.408,4.273,4.798,4.794,5.048,5.471,4.98,4.625,4.672,4.84,4.126,4.427,6.005,4.799,3.836,4.165,4.358,4.825,6.296,6.34,5.338,5.51,5.747,6.665,3.774,5.535,3.989,4.238,5.191,5.572,4.621,5.641,5.548,3.602,5.445,6.759,3.388,5.292,5.488,4.692,4.634,6.848,5.639,6.536,6.32,5.392,5.614,5.361,6.41,4.852,5.628,4.142,4.685,4.06,3.458,3.491,6.176,4.987,5.843,5.755,4.964,4.57,4.351,6.019,6.109,4.75,5.47,4.099,4.301,6.11,6.182,5.862,4.751,4.683,3.8,4.758,5.096,5.093,4.427,3.813,3.805,4.555,3.661,5.234,5.206,5.727,6.282,5.433,5.986,3.632,5.691,5.482,5.637,3.852,4.468,5.212,5.237,3.967,5.293,3.937,5.827,5.823,5.85,5.034,5.323,5.379,3.763,4.812,4.602,5.459,5.912,6.171,6.627,5.797,6.414,5.212,6.66,6.115,6.241,5.552,3.783,5.113,5.319,6.867,4.531,6.737,5.395,4.194,4.328,3.378,4.707,5.552,6.261,6.314,4.979,4.039,5.456,6.611,5.451,5.615,5.76,4.232,4.011,5.28,3.531,4.726,6.654,5.029,4.787,4.911,6.04,5.986,4.594,5.462,4.995,5.773,4.954,4.403,3.938,6.49,6.513,6.923,6.915,4.902,4.601,4.464,5.043,6.655,5.801,5.218,6.618,6.59,3.86,4.78,3.986,5.266,3.689,4.655,6.541,5.085,5.445,4.605,6.014,4.655,5.527,5.556,6.799,5.965,6.848,4.392,4.871,4.797,5.718,4.822,4.116,4.653,5.611,3.818,3.917,6.27,5.11,4.138,6.486,4.608,4.523,5.61,5.298,3.782,5.03,3.737,6.661,5.629,6.783,4.879,4.927,4.811,5.407,4.849,5.212,6.801,5.96,3.967,3.87,4.761,4.303,6.773,5.594,4.237,6.757,4.647,4.826,5.06,4.833,3.783,4.637,6.51,4.979,5.478,4.051,5.067,4.055,5.421,6.843,4.538,5.424,6.14,4.611,5.427,4.969,5.032,4.73,6.848,5.893,4.532,4.424,5.844,4.769,4.919,3.677,5.29,6.172,4.541,4.014,4.692,5.791,6.43,4.815,4.772,6.866,3.723,5.69,4.809,4.517,4.683,6.87,5.639,5.254,6.858,3.777,5.879,4.705,3.764,5.533,4.321,6.771,6.85,3.574,3.562,5.636,6.716,3.589,5.725,4.109,6.005,5.466,3.971,5.693,5.348,6.083,6.361,4.154,3.986,6.723,5.297,4.685,5.064,5.78,5.765,5.841,6.595,6.639,5.881,5.866,5.868,5.459,5.566,5.868,6.392,6.78,6.408,4.797,6.354,6.086,6.427,5.428,6.589,4.205,4.317,3.845,5.498,6.067,5.338,6.676,6.138,6.462,6.161,6.524,3.805,5.895,6.323,6.539,6.481,6.397,4.945,6.811,5.403,6.473,5.965,5.735,5.495,5.555,5.772,3.969,4.004,6.525,6.561,6.166,5.486,5.686,4.743,6.171,5.651,6.142,5.891,6.149,5.355,6.459,4.62,6.467,6.311,5.844,5.856,3.82,6.56,6.263,5.591,5.36,6.634,5.311,5.527,6.379,6.076,5.101,5.398,5.393,6.601,6.436,6.286,6.534,6.05,6.342,5.729,6.326,5.699,4.73,5.382,5.42,5.452,4.768,5.411,5.709,6.74,5.557,5.519,6.453,6.746,5.262,5.625
2009-04-13,4.689,5.2,6.659,5.33,6.375,5.152,5.401,4.639,6.17,6.045,5.761,6.312,6.37,5.084,5.588,4.891,5.116,4.913,5.203,5.911,5.618,5.551,6.405,5.571,6.044,4.281,4.132,6.207,6.147,5.612,5.656,5.441,6.215,5.027,6.207,4.873,5.881,4.902,4.208,4.545,6.103,5.723,5.879,5.951,5.91,5.772,4.73,3.802,4.033,5.056,5.806,4.664,4.794,5.199,3.554,6.308,6.496,5.511,5.854,5.737,5.208,5.292,5.541,6.212,5.414,4.501,5.467,4.999,3.992,4.507,5.863,4.797,5.712,5.079,5.743,4.87,5.978,6.541,6.488,4.015,5.458,5.109,6.262,6.125,5.657,5.698,5.252,5.626,5.724,5.12,5.594,5.132,5.59,4.156,4.89,5.727,5.196,5.255,5.526,6.316,4.988,6.412,6.103,5.629,3.697,5.679,6.129,6.61,5.045,5.602,5.628,6.423,6.377,6.478,6.288,6.318,5.524,5.427,4.861,5.209,5.414,4.695,4.282,4.102,4.625,4.893,4.914,4.482,5.387,5.298,5.868,5.829,5.942,5.974,6.182,4.979,6.379,5.616,5.622,6.453,5.403,5.137,5.865,5.225,6.215,5.344,4.424,5.755,5.669,5.602,4.926,5.283,5.39,5.766,4.598,4.52,4.719,4.57,3.732,4.497,3.857,4.491,4.5,4.703,4.609,4.314,4.657,4.682,3.581,3.663,3.997,4.627,4.913,4.753,3.532,3.234,3.55,4.606,4.595,4.022,4.395,4.32,5.257,4.968,4.208,4.29,4.307,4.709,5.534,4.403,4.564,4.058,4.489,6.021,4.147,4.825,5.584,5.338,4.24,4.773,4.749,4.932,5.289,4.919,4.546,4.618,4.782,4.187,4.382,5.761,4.739,3.851,4.155,4.368,4.799,5.84,5.884,5.306,5.447,5.807,6.492,3.785,5.587,4.05,4.267,5.101,5.62,4.598,5.57,5.588,3.613,5.531,6.28,3.4,5.194,5.397,4.601,4.622,6.413,5.685,6.099,5.864,5.36,5.661,5.408,5.953,4.76,5.556,4.114,4.625,4.135,3.469,3.502,5.947,4.914,5.746,5.617,4.89,4.546,4.347,5.955,6.042,4.738,5.438,4.148,4.254,5.882,5.955,5.652,4.725,4.657,3.797,4.694,4.914,4.911,4.439,3.824,3.816,4.613,3.739,5.167,5.062,5.637,5.994,5.401,5.696,3.6,5.27,5.36,5.425,3.805,4.39,5.078,5.099,3.986,5.204,3.936,5.552,5.751,5.598,4.9,5.216,5.288,3.843,4.752,4.59,5.397,5.841,5.715,6.197,5.508,5.955,5.183,6.151,5.655,5.721,5.599,3.798,4.97,5.286,6.441,4.511,6.245,5.21,4.21,4.423,3.39,4.647,5.599,6.023,5.995,4.914,4.095,5.032,6.127,5.239,5.655,5.601,4.201,4.116,5.327,3.543,4.7,6.162,5.013,4.826,4.909,5.75,5.751,4.549,5.005,4.929,5.483,4.882,4.443,3.895,6.171,5.989,6.497,6.489,4.817,4.576,4.438,4.976,6.239,5.512,5.152,6.444,6.416,3.926,4.696,3.974,5.07,3.645,4.642,6.222,5.033,5.282,4.514,5.871,4.643,5.449,5.343,6.37,5.675,6.423,4.304,4.909,4.772,5.541,4.731,4.08,4.737,5.657,3.923,3.874,5.747,5.045,4.129,6.062,4.583,4.537,5.19,5.345,3.798,4.963,3.753,6.169,5.416,6.358,4.917,4.842,4.726,5.229,4.836,5.145,6.376,5.67,3.955,3.826,4.836,4.212,6.306,5.636,4.191,6.274,4.622,4.766,5.004,4.768,3.798,4.558,6.337,4.914,5.4,4.04,4.993,4.049,5.384,6.417,4.469,5.234,5.635,4.546,5.394,4.905,5.005,4.759,6.422,5.604,4.547,4.454,5.555,4.669,4.854,3.635,5.258,5.651,4.515,3.97,4.719,5.501,5.917,4.843,4.679,6.441,3.679,5.401,4.718,4.492,4.619,6.444,5.686,5.126,6.432,3.778,5.584,4.642,3.718,5.408,4.34,6.346,6.425,3.527,3.575,5.481,6.291,3.542,5.553,4.057,5.751,5.4,3.986,5.504,5.314,5.979,6.188,4.169,4.002,6.297,5.265,4.711,5.097,5.823,5.384,5.422,6.137,6.191,5.479,5.466,5.46,5.29,5.457,5.885,6.193,6.355,6.196,4.825,6.124,5.584,6.108,5.306,6.27,4.18,4.292,3.835,5.545,5.568,5.305,6.353,5.9,6.201,5.639,6.205,3.793,5.912,5.834,6.123,5.99,5.907,4.915,6.428,5.326,5.983,5.982,5.791,5.388,5.433,5.805,3.956,3.997,6.034,6.077,5.644,5.533,5.703,4.679,6.112,5.474,5.908,5.653,6.09,5.401,6.009,4.59,6.054,5.993,5.632,5.552,3.808,6.136,5.773,5.544,5.328,6.21,5.279,5.574,5.918,5.838,5.015,5.445,5.271,6.428,6.274,6.076,6.11,6.067,6.023,5.435,6.153,5.276,4.756,5.35,5.342,5.42,4.797,5.458,5.394,6.315,5.401,5.343,6.28,6.321,5.229,5.631
2009-04-14,4.52,5.099,6.541,5.247,6.285,4.586,5.308,4.532,6.082,5.959,5.675,6.219,6.279,4.514,4.905,4.325,4.989,4.806,5.074,5.824,5.536,5.453,6.315,5.485,5.96,4.009,3.861,6.122,6.062,5.526,5.57,5.359,6.096,4.898,6.118,4.803,5.798,4.832,3.374,4.233,6.018,5.64,5.794,5.372,5.811,5.69,4.137,3.385,3.199,4.969,5.719,4.331,4.724,5.042,3.127,6.222,6.406,5.402,5.772,5.652,5.108,5.206,5.455,6.117,5.225,4.163,5.278,4.913,3.864,4.406,5.759,4.494,5.029,4.952,5.642,4.76,5.41,6.451,6.398,3.7,5.373,4.98,6.16,6.023,5.571,5.046,5.124,5.488,5.638,5.033,5.508,5.046,5.504,3.464,4.82,5.643,5.068,5.126,4.842,6.214,4.423,6.309,6.019,5.543,3.007,5.593,6.045,6.519,4.973,5.516,5.542,6.333,6.287,6.364,6.175,6.201,5.394,5.317,4.755,5.1,5.321,4.25,3.677,3.468,4.286,4.823,4.843,4.143,5.282,5.188,5.786,5.745,5.858,5.889,6.089,4.871,6.277,5.531,5.537,6.352,5.304,5.009,5.727,5.105,6.128,5.262,4.086,5.669,5.584,5.517,4.798,5.174,5.303,5.683,3.83,4.268,4.628,4.483,3.564,4.245,3.673,4.403,4.412,4.616,4.357,4.063,3.801,4.41,3.413,3.268,3.601,4.539,4.81,4.441,3.364,3.052,3.382,4.518,4.508,3.853,4.226,4.194,4.818,4.512,3.581,4.121,4.138,4.541,5.296,4.245,4.395,3.912,4.32,5.907,3.981,4.709,5.483,5.24,4.054,4.537,4.58,4.847,5.208,4.809,4.458,4.506,4.678,3.632,4.213,5.668,4.639,3.408,3.818,3.931,4.571,5.759,5.802,5.117,5.315,5.04,6.374,3.39,4.85,3.459,3.765,5.0,4.918,4.354,5.42,4.934,3.219,4.713,6.194,2.973,5.085,5.296,4.5,4.309,6.324,5.0,6.01,5.782,5.171,4.976,4.725,5.871,4.658,5.434,3.894,4.526,3.473,3.074,3.107,5.841,4.812,5.645,5.519,4.798,4.295,4.017,5.823,5.915,4.425,5.249,3.635,4.091,5.782,5.855,5.56,4.453,4.385,3.462,4.584,4.834,4.831,3.984,3.429,3.421,3.996,3.104,5.039,4.962,5.509,5.894,5.211,5.609,3.413,5.193,5.235,5.331,3.622,4.303,4.978,4.999,3.481,5.077,3.565,5.464,5.614,5.508,4.8,5.107,5.187,3.205,4.652,4.251,5.294,5.703,5.633,6.108,5.422,5.868,4.975,6.067,5.568,5.639,4.916,3.282,4.872,5.097,6.351,4.214,6.16,5.123,3.692,3.612,2.964,4.547,4.914,5.918,5.893,4.806,3.487,4.956,6.041,5.146,4.999,5.496,3.978,3.281,4.644,3.115,4.427,6.077,4.717,4.26,4.534,5.664,5.646,4.377,4.933,4.801,5.397,4.76,3.924,3.726,6.069,5.906,6.407,6.399,4.722,4.304,4.166,4.848,6.151,5.426,5.023,6.326,6.298,3.346,4.601,3.659,4.983,3.477,4.33,6.119,4.88,5.184,4.412,5.749,4.328,5.319,5.25,6.281,5.589,6.333,4.2,4.343,4.499,5.442,4.629,3.845,3.955,4.972,3.089,3.705,5.665,4.936,3.802,5.972,4.31,4.113,5.113,4.662,3.282,4.835,3.237,6.085,5.322,6.268,4.352,4.747,4.631,5.133,4.498,5.017,6.286,5.583,3.64,3.658,4.078,4.111,6.219,4.969,3.997,6.189,4.35,4.666,4.858,4.661,3.282,4.46,6.219,4.807,5.27,3.724,4.868,3.71,5.203,6.327,4.364,5.139,5.552,4.439,5.205,4.797,4.783,4.28,6.333,5.518,4.122,3.94,5.469,4.561,4.746,3.471,5.069,5.568,4.243,3.801,4.141,5.415,5.834,4.364,4.578,6.351,3.511,5.316,4.616,4.219,4.511,6.354,5.0,5.026,6.342,3.397,5.498,4.537,3.539,5.291,3.799,6.256,6.335,3.345,3.146,5.372,6.201,3.36,5.454,3.883,5.661,5.266,3.469,5.407,5.129,5.852,6.07,3.651,3.485,6.208,5.076,4.133,4.486,5.156,5.305,5.345,6.05,6.103,5.401,5.387,5.382,5.188,5.331,5.318,6.079,6.265,6.083,4.347,6.013,5.5,6.005,5.181,6.167,3.909,4.02,3.513,4.861,5.485,5.116,6.25,5.795,6.093,5.557,6.103,3.478,5.345,5.75,6.034,5.905,5.823,4.587,6.333,5.192,5.898,5.414,5.022,5.262,5.308,5.143,3.649,3.661,5.949,5.992,5.562,4.849,5.144,4.57,5.927,5.376,5.803,5.549,5.905,4.718,5.922,4.262,5.964,5.89,5.537,5.467,3.492,6.046,5.689,5.297,5.139,6.12,5.089,4.889,5.831,5.733,4.888,4.762,5.146,6.309,6.155,5.966,6.02,5.498,5.92,5.349,6.036,5.199,4.287,5.161,5.212,5.23,4.314,4.773,5.31,6.225,5.293,5.245,6.162,6.231,5.041,5.123
2009-04-15,4.419,4.967,6.418,5.22,6.37,5.084,5.235,4.366,6.195,6.094,5.67,6.214,6.356,5.019,5.507,4.823,4.847,4.638,4.924,5.949,5.726,5.358,6.403,5.626,6.114,4.082,3.934,6.277,6.217,5.522,5.577,5.41,5.961,4.751,6.207,4.922,5.975,4.965,4.211,4.34,6.173,5.826,5.943,5.812,5.732,5.826,4.677,3.691,4.037,4.902,5.861,4.439,4.842,4.933,3.424,6.364,6.502,5.209,5.908,5.663,4.932,5.138,5.451,6.176,5.16,4.28,5.212,4.845,3.752,4.221,5.677,4.561,5.631,4.801,5.597,4.564,5.834,6.543,6.49,3.809,5.381,4.83,6.169,6.032,5.567,5.599,4.973,5.327,5.634,4.966,5.503,4.978,5.499,4.157,4.939,5.796,4.918,4.976,5.445,6.223,4.921,6.318,6.173,5.539,3.699,5.589,6.199,6.602,5.085,5.512,5.538,6.425,6.379,6.256,6.07,6.078,5.191,5.119,4.6,4.902,5.248,4.549,4.185,4.019,4.403,4.94,4.96,4.261,5.184,4.99,5.976,5.916,6.012,6.044,6.085,4.673,6.287,5.673,5.679,6.37,5.191,4.858,5.566,4.921,6.243,5.242,4.203,5.807,5.726,5.657,4.648,5.001,5.235,5.856,4.565,4.335,4.471,4.325,3.463,4.312,3.596,4.245,4.254,4.458,4.424,4.13,4.672,4.483,3.313,3.543,3.875,4.38,4.641,4.548,3.264,2.944,3.282,4.36,4.349,3.753,4.125,4.078,5.109,4.828,4.204,4.021,4.038,4.44,5.293,4.128,4.293,3.824,4.22,5.751,3.877,4.573,5.3,5.079,4.025,4.581,4.478,4.722,5.145,4.669,4.3,4.369,4.53,4.144,4.112,5.616,4.484,3.728,3.985,4.22,4.56,5.895,5.938,5.051,5.172,5.766,6.251,3.664,5.532,3.976,4.15,4.818,5.548,4.366,5.252,5.49,3.493,5.523,6.337,3.271,4.887,5.113,4.316,4.417,6.425,5.604,6.115,5.918,5.105,5.58,5.327,6.007,4.474,5.278,3.916,4.371,4.122,3.349,3.382,5.753,4.642,5.467,5.379,4.639,4.362,4.197,5.68,5.766,4.533,5.182,4.083,3.983,5.704,5.777,5.487,4.525,4.458,3.65,4.421,4.772,4.768,4.3,3.703,3.695,4.575,3.739,4.888,4.832,5.316,5.859,5.146,5.605,3.387,5.315,5.134,5.258,3.513,4.144,4.836,4.862,3.841,4.947,3.756,5.448,5.452,5.471,4.66,4.918,5.005,3.844,4.497,4.368,5.135,5.541,5.769,6.205,5.418,5.994,4.936,6.24,5.71,5.826,5.518,3.642,4.734,5.032,6.444,4.322,6.315,5.044,4.052,4.412,3.261,4.392,5.518,5.836,5.902,4.639,4.0,5.083,6.19,5.073,5.558,5.354,3.956,4.12,5.246,3.413,4.5,6.232,4.801,4.758,4.733,5.659,5.563,4.274,5.099,4.651,5.393,4.602,4.331,3.626,6.078,6.097,6.5,6.492,4.551,4.377,4.239,4.698,6.242,5.422,4.872,6.204,6.176,3.896,4.43,3.769,4.916,3.377,4.438,6.128,4.766,5.072,4.228,5.602,4.44,5.116,5.177,6.376,5.584,6.426,4.02,4.842,4.572,5.345,4.444,3.814,4.71,5.576,3.926,3.605,5.855,4.768,3.928,6.065,4.383,4.381,5.236,5.265,3.641,4.685,3.597,6.24,5.249,6.36,4.85,4.576,4.46,5.029,4.615,4.866,6.378,5.579,3.749,3.558,4.796,3.928,6.35,5.546,3.908,6.335,4.422,4.51,4.733,4.493,3.642,4.29,6.097,4.639,5.068,3.834,4.719,3.854,5.126,6.419,4.197,5.045,5.724,4.272,5.14,4.63,4.763,4.628,6.425,5.513,4.391,4.363,5.465,4.402,4.579,3.373,5.004,5.757,4.316,3.701,4.589,5.411,6.013,4.712,4.394,6.443,3.41,5.311,4.431,4.292,4.344,6.447,5.604,4.877,6.434,3.627,5.5,4.374,3.432,5.177,4.193,6.349,6.427,3.236,3.444,5.273,6.294,3.252,5.352,3.765,5.627,5.117,3.829,5.319,5.058,5.671,5.948,4.011,3.845,6.3,5.01,4.582,4.981,5.733,5.388,5.466,6.18,6.22,5.508,5.493,5.494,5.091,5.218,5.741,5.98,6.357,5.996,4.694,5.942,5.675,6.015,5.081,6.176,3.982,4.093,3.633,5.464,5.657,5.051,6.262,5.713,6.049,5.747,6.112,3.588,5.768,5.904,6.123,6.06,5.977,4.675,6.392,4.997,6.053,5.838,5.75,5.147,5.207,5.703,3.747,3.8,6.104,6.142,5.752,5.452,5.564,4.405,5.817,5.279,5.718,5.468,5.795,5.321,6.042,4.351,6.051,5.9,5.468,5.479,3.604,6.139,5.843,5.274,5.073,6.212,5.024,5.492,5.972,5.652,4.755,5.364,5.045,6.187,6.022,5.867,6.113,5.922,5.93,5.35,5.914,5.324,4.62,5.095,5.009,5.165,4.668,5.377,5.335,6.318,5.194,5.147,6.04,6.324,4.975,5.465
2009-04-16,4.777,5.413,7.017,5.855,7.324,5.09,5.851,4.747,7.19,7.123,6.4,6.996,7.296,5.021,5.514,4.829,5.274,5.017,5.337,6.961,6.827,5.93,7.359,6.666,7.177,4.337,4.189,7.341,7.281,6.252,6.322,6.224,6.536,5.16,7.166,5.781,7.059,5.841,4.09,4.585,7.237,6.923,6.992,5.918,6.392,6.82,4.66,3.781,3.915,5.472,6.903,4.71,5.699,5.32,3.542,7.406,7.47,5.693,6.901,6.416,5.381,5.708,6.18,7.079,5.52,4.545,5.573,5.415,4.079,4.664,6.367,4.859,5.638,5.215,6.346,5.037,5.949,7.507,7.455,4.057,6.13,5.244,6.982,6.846,6.297,5.636,5.387,5.77,6.364,5.536,6.234,5.549,6.23,4.056,5.798,6.847,5.331,5.389,5.452,7.037,4.926,7.132,7.235,6.269,3.598,6.319,7.261,7.55,5.933,6.242,6.268,7.39,7.344,6.887,6.707,6.677,5.651,5.594,5.001,5.377,5.864,4.677,4.217,4.028,4.669,5.797,5.818,4.526,5.733,5.466,7.08,6.995,7.073,7.104,6.869,5.147,7.104,6.71,6.717,7.2,5.738,5.272,6.009,5.383,7.242,5.89,4.469,6.84,6.763,6.693,5.061,5.43,5.805,6.937,4.5,4.57,4.842,4.703,3.822,4.547,3.941,4.624,4.633,4.836,4.659,4.365,4.533,4.738,3.672,3.652,3.984,4.76,5.033,4.793,3.623,3.334,3.64,4.739,4.728,4.111,4.483,4.404,5.248,4.953,4.118,4.379,4.396,4.797,5.597,4.497,4.653,4.134,4.577,6.117,4.239,4.915,5.736,5.452,4.307,4.824,4.837,5.154,5.672,5.023,4.679,4.708,4.876,4.114,4.471,6.286,4.835,3.834,4.183,4.361,4.886,6.887,6.932,5.412,5.573,5.707,6.85,3.773,5.496,3.979,4.234,5.254,5.54,4.676,5.699,5.526,3.602,5.417,7.382,3.389,5.361,5.55,4.758,4.662,7.405,5.611,7.098,6.912,5.466,5.587,5.335,7.002,4.917,5.691,4.173,4.721,4.044,3.458,3.491,6.431,5.035,5.913,5.884,5.012,4.596,4.362,6.081,6.173,4.777,5.544,4.087,4.35,6.363,6.436,6.095,4.78,4.713,3.812,4.798,5.298,5.295,4.426,3.812,3.804,4.536,3.648,5.302,5.352,5.792,6.622,5.507,6.336,3.667,6.236,5.627,5.875,3.903,4.523,5.342,5.374,3.967,5.393,3.956,6.158,5.895,6.147,5.165,5.407,5.442,3.751,4.847,4.634,5.493,5.985,6.763,7.176,6.147,7.007,5.279,7.326,6.75,6.924,5.525,3.785,5.251,5.393,7.41,4.556,7.38,5.598,4.196,4.312,3.379,4.743,5.525,6.527,6.716,5.018,4.03,6.007,7.242,5.689,5.592,5.918,4.271,3.998,5.254,3.532,4.755,7.296,5.058,4.764,4.925,6.39,6.251,4.639,6.063,5.064,6.123,5.022,4.396,3.984,6.892,7.202,7.465,7.458,4.961,4.631,4.494,5.112,7.185,6.151,5.287,6.803,6.775,3.848,4.84,4.016,5.486,3.736,4.682,6.943,5.156,5.62,4.671,6.157,4.682,5.576,5.795,7.347,6.315,7.39,4.459,4.847,4.827,5.913,4.888,4.16,4.634,5.583,3.805,3.964,6.958,5.149,4.165,7.027,4.638,4.529,6.157,5.272,3.785,5.099,3.74,7.304,5.867,7.325,4.856,4.986,4.871,5.598,4.88,5.28,7.343,6.31,3.997,3.916,4.741,4.37,7.377,5.569,4.293,7.386,4.677,4.861,5.131,4.873,3.786,4.692,6.696,5.018,5.527,4.081,5.143,4.08,5.493,7.385,4.583,5.63,6.8,4.651,5.5,5.008,5.095,4.725,7.391,6.244,4.538,4.41,6.195,4.86,4.958,3.723,5.364,6.857,4.571,4.06,4.683,6.141,7.101,4.809,4.84,7.409,3.77,6.041,4.875,4.547,4.723,7.412,5.612,5.374,7.4,3.786,6.239,4.743,3.815,5.674,4.319,7.314,7.393,3.626,3.563,5.811,7.258,3.641,5.914,4.164,6.306,5.535,3.973,5.904,5.422,6.169,6.546,4.155,3.988,7.265,5.371,4.676,5.049,5.755,6.252,6.384,7.198,7.216,6.4,6.384,6.395,5.648,5.692,5.857,6.615,7.321,6.651,4.792,6.624,6.756,6.828,5.574,6.991,4.236,4.347,3.874,5.471,6.735,5.412,7.083,6.405,6.777,6.848,6.926,3.836,5.884,6.964,7.082,7.123,7.037,4.983,7.297,5.454,7.116,5.954,5.689,5.618,5.699,5.741,4.003,4.03,7.167,7.194,6.853,5.459,5.674,4.784,6.244,5.847,6.405,6.158,6.222,5.328,7.048,4.659,7.006,6.713,6.087,6.235,3.85,7.102,6.904,5.648,5.434,7.176,5.385,5.5,7.015,6.343,5.196,5.372,5.538,6.787,6.604,6.517,7.076,6.038,6.744,6.088,6.512,6.249,4.727,5.456,5.469,5.526,4.762,5.384,6.108,7.282,5.733,5.715,6.638,7.288,5.336,5.627
2009-04-17,4.836,5.291,6.722,5.282,6.175,5.235,5.403,4.777,5.939,5.788,5.676,6.221,6.18,5.166,5.69,4.974,5.244,5.052,5.341,5.667,5.303,5.583,6.203,5.297,5.762,4.401,4.253,5.924,5.864,5.528,5.559,5.292,6.296,5.164,6.003,4.653,5.579,4.667,4.29,4.674,5.821,5.411,5.606,6.066,5.912,5.518,4.809,3.895,4.116,5.057,5.53,4.805,4.575,5.336,3.66,6.04,6.283,5.651,5.601,5.634,5.334,5.293,5.457,6.048,5.548,4.642,5.601,5.001,4.12,4.645,5.866,4.939,5.814,5.218,5.701,5.017,6.095,6.332,6.279,4.147,5.36,5.247,6.164,6.027,5.573,5.803,5.39,5.774,5.64,5.121,5.509,5.134,5.506,4.222,4.669,5.451,5.335,5.392,5.628,6.218,5.071,6.313,5.821,5.545,3.764,5.595,5.847,6.413,4.833,5.518,5.544,6.214,6.169,6.519,6.326,6.382,5.694,5.573,4.985,5.356,5.416,4.806,4.382,4.198,4.765,4.675,4.695,4.623,5.432,5.444,5.551,5.532,5.661,5.693,6.09,5.127,6.278,5.353,5.359,6.343,5.456,5.276,6.012,5.372,5.981,5.286,4.566,5.496,5.406,5.34,5.065,5.417,5.39,5.464,4.689,4.629,4.838,4.686,3.882,4.606,4.005,4.607,4.615,4.818,4.718,4.424,4.736,4.801,3.732,3.76,4.093,4.742,5.047,4.881,3.684,3.4,3.701,4.721,4.71,4.172,4.543,4.448,5.368,5.078,4.269,4.439,4.456,4.857,5.67,4.552,4.713,4.186,4.637,6.153,4.296,4.954,5.716,5.462,4.361,4.884,4.897,5.007,5.289,5.044,4.662,4.745,4.91,4.255,4.532,5.733,4.867,3.955,4.27,4.482,4.933,5.587,5.63,5.44,5.584,5.896,6.555,3.882,5.681,4.136,4.37,5.235,5.719,4.732,5.733,5.693,3.711,5.614,6.011,3.507,5.34,5.53,4.738,4.751,6.194,5.787,5.877,5.61,5.494,5.762,5.51,5.698,4.897,5.691,4.23,4.753,4.205,3.567,3.6,5.958,5.047,5.872,5.698,5.01,4.655,4.448,6.09,6.176,4.866,5.572,4.222,4.402,5.884,5.956,5.653,4.844,4.776,3.9,4.833,4.915,4.911,4.551,3.921,3.913,4.689,3.8,5.306,5.136,5.794,5.941,5.535,5.611,3.722,5.04,5.434,5.426,3.969,4.506,5.164,5.181,4.107,5.316,4.061,5.482,5.899,5.554,4.987,5.352,5.422,3.903,4.88,4.73,5.526,5.988,5.462,5.984,5.424,5.71,5.317,5.849,5.38,5.408,5.701,3.928,5.051,5.421,6.233,4.628,5.961,5.224,4.339,4.509,3.498,4.775,5.701,6.025,5.898,5.054,4.195,4.797,5.853,5.241,5.76,5.678,4.343,4.199,5.429,3.65,4.819,5.879,5.143,4.909,5.029,5.665,5.756,4.7,4.728,5.068,5.4,5.021,4.542,4.045,6.073,5.671,6.289,6.281,4.943,4.695,4.558,5.115,6.035,5.428,5.29,6.508,6.48,3.993,4.822,4.107,5.071,3.796,4.771,6.124,5.17,5.334,4.651,5.969,4.771,5.619,5.345,6.159,5.59,6.215,4.443,4.992,4.891,5.576,4.868,4.237,4.826,5.759,4.006,4.024,5.431,5.184,4.259,5.855,4.702,4.651,4.958,5.448,3.928,5.102,3.883,5.887,5.418,6.149,5.0,4.968,4.852,5.268,4.977,5.284,6.168,5.585,4.087,3.977,4.929,4.351,6.051,5.741,4.349,6.002,4.741,4.894,5.142,4.908,3.929,4.687,6.401,5.054,5.57,4.172,5.126,4.177,5.518,6.209,4.605,5.262,5.34,4.687,5.528,5.044,5.139,4.864,6.214,5.52,4.66,4.545,5.471,4.788,4.993,3.782,5.392,5.336,4.634,4.12,4.838,5.417,5.612,4.948,4.815,6.232,3.83,5.318,4.855,4.611,4.759,6.235,5.787,5.221,6.223,3.888,5.493,4.778,3.88,5.486,4.466,6.138,6.216,3.692,3.681,5.532,6.083,3.708,5.593,4.219,5.704,5.54,4.116,5.527,5.448,6.119,6.252,4.298,4.132,6.09,5.399,4.831,5.21,5.927,5.198,5.192,5.882,5.954,5.265,5.252,5.241,5.331,5.547,6.003,6.229,6.147,6.217,4.93,6.125,5.281,6.01,5.38,6.171,4.3,4.411,3.967,5.647,5.268,5.44,6.25,5.902,6.168,5.323,6.107,3.926,6.03,5.553,5.919,5.708,5.626,5.061,6.264,5.495,5.701,6.1,5.879,5.48,5.507,5.909,4.089,4.126,5.752,5.802,5.329,5.635,5.817,4.819,6.263,5.51,5.914,5.657,6.242,5.504,5.769,4.736,5.853,5.895,5.631,5.448,3.941,5.929,5.492,5.694,5.462,6.002,5.413,5.675,5.641,5.84,5.132,5.547,5.345,6.491,6.351,6.106,5.903,6.184,5.925,5.345,6.218,5.042,4.863,5.484,5.512,5.554,4.901,5.56,5.276,6.107,5.452,5.378,6.344,6.113,5.364,5.755
2009-04-18,4.701,5.254,6.764,5.51,6.722,5.204,5.549,4.652,6.547,6.445,5.984,6.551,6.708,5.137,5.653,4.943,5.147,4.923,5.223,6.301,6.07,5.669,6.754,5.941,6.468,4.309,4.161,6.63,6.57,5.836,5.891,5.725,6.306,5.048,6.559,5.211,6.32,5.252,4.317,4.569,6.527,6.171,6.294,6.001,6.068,6.162,4.789,3.841,4.143,5.192,6.177,4.69,5.132,5.217,3.595,6.716,6.853,5.547,6.244,5.977,5.243,5.427,5.766,6.526,5.427,4.529,5.48,5.135,4.004,4.537,6.029,4.821,5.777,5.101,5.949,4.902,6.027,6.894,6.842,4.042,5.696,5.13,6.515,6.379,5.881,5.758,5.272,5.648,5.948,5.256,5.818,5.268,5.814,4.243,5.228,6.145,5.217,5.275,5.591,6.569,5.04,6.664,6.526,5.854,3.785,5.903,6.552,6.953,5.375,5.826,5.852,6.777,6.731,6.603,6.418,6.424,5.539,5.457,4.886,5.24,5.561,4.738,4.347,4.172,4.652,5.23,5.25,4.51,5.493,5.328,6.32,6.265,6.365,6.396,6.422,5.011,6.634,6.025,6.031,6.717,5.503,5.158,5.886,5.253,6.594,5.532,4.452,6.159,6.077,6.009,4.948,5.307,5.524,6.191,4.688,4.544,4.738,4.593,3.748,4.52,3.874,4.514,4.523,4.726,4.632,4.339,4.767,4.709,3.598,3.7,4.032,4.649,4.929,4.776,3.55,3.255,3.567,4.628,4.618,4.037,4.408,4.33,5.293,5.007,4.285,4.304,4.321,4.721,5.548,4.416,4.577,4.068,4.502,6.025,4.162,4.833,5.609,5.351,4.256,4.793,4.761,4.99,5.412,4.932,4.569,4.627,4.791,4.248,4.396,5.937,4.748,3.893,4.188,4.407,4.817,6.23,6.274,5.319,5.465,5.884,6.597,3.821,5.66,4.113,4.316,5.128,5.687,4.618,5.587,5.649,3.65,5.625,6.69,3.442,5.225,5.423,4.631,4.645,6.778,5.75,6.467,6.253,5.373,5.725,5.473,6.343,4.789,5.576,4.135,4.634,4.215,3.507,3.539,6.105,4.93,5.776,5.689,4.908,4.57,4.376,5.971,6.059,4.761,5.451,4.2,4.269,6.039,6.112,5.796,4.752,4.684,3.829,4.705,5.039,5.036,4.48,3.86,3.852,4.68,3.819,5.188,5.145,5.663,6.21,5.414,5.92,3.619,5.63,5.436,5.572,3.823,4.414,5.15,5.176,4.036,5.247,3.97,5.763,5.773,5.785,4.973,5.256,5.315,3.923,4.76,4.617,5.403,5.862,6.105,6.557,5.732,6.345,5.199,6.589,6.025,6.17,5.664,3.85,5.05,5.3,6.796,4.54,6.669,5.334,4.26,4.525,3.432,4.656,5.664,6.188,6.249,4.925,4.161,5.396,6.541,5.387,5.716,5.691,4.219,4.226,5.393,3.585,4.727,6.586,5.034,4.878,4.939,5.974,5.915,4.562,5.399,4.951,5.708,4.906,4.496,3.91,6.425,6.441,6.852,6.844,4.842,4.603,4.466,4.998,6.586,5.736,5.172,6.55,6.522,3.993,4.721,4.001,5.206,3.662,4.666,6.475,5.052,5.384,4.544,5.949,4.667,5.464,5.492,6.729,5.899,6.777,4.335,4.961,4.798,5.656,4.76,4.102,4.83,5.722,4.033,3.889,6.199,5.054,4.156,6.417,4.61,4.577,5.548,5.411,3.85,4.985,3.805,6.593,5.564,6.712,4.97,4.867,4.752,5.343,4.863,5.166,6.73,5.894,3.982,3.842,4.923,4.244,6.703,5.699,4.211,6.688,4.649,4.774,5.023,4.779,3.85,4.58,6.443,4.925,5.415,4.066,5.02,4.078,5.398,6.772,4.484,5.36,6.07,4.558,5.408,4.915,5.022,4.805,6.777,5.828,4.587,4.502,5.779,4.713,4.864,3.651,5.272,6.101,4.542,3.985,4.774,5.726,6.358,4.889,4.71,6.795,3.695,5.626,4.747,4.519,4.63,6.799,5.75,5.192,6.787,3.815,5.815,4.653,3.736,5.482,4.393,6.701,6.779,3.547,3.616,5.581,6.646,3.562,5.663,4.076,5.94,5.42,4.038,5.631,5.328,6.017,6.294,4.219,4.053,6.652,5.278,4.767,5.155,5.885,5.702,5.777,6.514,6.56,5.812,5.797,5.8,5.401,5.519,5.935,6.325,6.709,6.342,4.872,6.288,6.009,6.361,5.382,6.523,4.208,4.32,3.864,5.61,5.99,5.319,6.609,6.066,6.396,6.09,6.459,3.821,5.962,6.257,6.475,6.414,6.33,4.95,6.742,5.342,6.406,6.032,5.867,5.448,5.508,5.866,3.983,4.026,6.457,6.494,6.096,5.598,5.752,4.691,6.134,5.59,6.071,5.82,6.112,5.467,6.394,4.626,6.403,6.247,5.781,5.793,3.836,6.491,6.197,5.572,5.341,6.565,5.292,5.639,6.288,6.004,5.056,5.51,5.347,6.533,6.369,6.216,6.465,6.116,6.277,5.665,6.26,5.637,4.802,5.363,5.357,5.433,4.845,5.523,5.649,6.67,5.502,5.459,6.386,6.676,5.243,5.678
2009-04-19,4.792,5.194,6.562,5.056,5.772,5.252,5.207,4.727,5.508,5.334,5.402,5.927,5.787,5.184,5.712,4.992,5.171,5.002,5.275,5.225,4.796,5.416,5.798,4.845,5.285,4.372,4.224,5.446,5.386,5.255,5.274,4.96,6.153,5.1,5.597,4.271,5.084,4.272,4.334,4.65,5.344,4.908,5.138,6.073,5.703,5.076,4.83,3.896,4.16,4.876,5.075,4.778,4.194,5.276,3.66,5.576,5.87,5.567,5.16,5.344,5.253,5.112,5.185,5.68,5.493,4.617,5.546,4.82,4.079,4.573,5.648,4.905,5.835,5.152,5.443,4.94,6.1,5.922,5.869,4.124,5.074,5.182,5.856,5.72,5.299,5.821,5.325,5.704,5.366,4.94,5.236,4.953,5.232,4.256,4.287,4.981,5.269,5.327,5.65,5.909,5.089,6.004,5.345,5.271,3.799,5.321,5.371,6.013,4.458,5.245,5.27,5.804,5.758,6.338,6.141,6.223,5.635,5.494,4.92,5.278,5.22,4.797,4.39,4.209,4.74,4.294,4.314,4.598,5.281,5.366,5.042,5.041,5.185,5.217,5.795,5.049,5.968,4.893,4.899,6.023,5.308,5.211,5.941,5.298,5.547,5.051,4.541,5.04,4.946,4.882,5.0,5.346,5.208,4.975,4.724,4.602,4.779,4.623,3.84,4.578,3.965,4.544,4.553,4.755,4.69,4.397,4.783,4.772,3.691,3.76,4.091,4.679,4.99,4.857,3.642,3.356,3.659,4.658,4.647,4.129,4.5,4.406,5.363,5.075,4.298,4.395,4.412,4.813,5.633,4.507,4.669,4.148,4.594,6.103,4.252,4.909,5.643,5.405,4.327,4.855,4.853,4.906,5.12,4.993,4.599,4.701,4.864,4.271,4.488,5.506,4.821,3.957,4.253,4.478,4.888,5.145,5.188,5.385,5.521,5.929,6.396,3.881,5.71,4.147,4.373,5.162,5.743,4.692,5.672,5.711,3.71,5.655,5.547,3.507,5.262,5.457,4.666,4.726,5.774,5.809,5.455,5.168,5.439,5.784,5.533,5.256,4.825,5.625,4.2,4.707,4.236,3.567,3.599,5.748,4.99,5.792,5.578,4.951,4.627,4.434,6.027,6.109,4.841,5.517,4.231,4.356,5.675,5.747,5.459,4.815,4.747,3.888,4.783,4.747,4.744,4.549,3.92,3.911,4.714,3.832,5.24,5.008,5.723,5.672,5.48,5.337,3.69,4.633,5.32,5.231,3.924,4.444,5.047,5.059,4.108,5.231,4.046,5.223,5.828,5.318,4.87,5.264,5.349,3.935,4.833,4.705,5.477,5.917,5.02,5.569,5.151,5.267,5.267,5.354,4.928,4.903,5.723,3.929,4.927,5.366,5.822,4.603,5.483,5.054,4.339,4.549,3.498,4.729,5.723,5.806,5.591,5.004,4.204,4.387,5.383,5.046,5.778,5.537,4.307,4.242,5.452,3.65,4.79,5.401,5.115,4.927,5.014,5.391,5.54,4.656,4.284,5.003,5.127,4.954,4.543,4.002,5.766,5.161,5.878,5.87,4.875,4.666,4.529,5.05,5.634,5.155,5.225,6.348,6.32,4.014,4.754,4.083,4.89,3.754,4.747,5.816,5.11,5.186,4.579,5.841,4.748,5.56,5.15,5.745,5.317,5.805,4.372,5.01,4.861,5.413,4.796,4.198,4.862,5.781,4.05,3.982,4.923,5.134,4.237,5.447,4.673,4.641,4.552,5.47,3.929,5.037,3.884,5.408,5.222,5.739,5.018,4.901,4.784,5.107,4.95,5.219,5.758,5.311,4.064,3.935,4.961,4.28,5.599,5.76,4.301,5.533,4.712,4.847,5.08,4.858,3.93,4.625,6.242,5.004,5.511,4.148,5.056,4.157,5.462,5.798,4.552,5.09,4.851,4.638,5.474,4.994,5.093,4.859,5.804,5.246,4.65,4.556,5.198,4.702,4.944,3.741,5.338,4.83,4.605,4.078,4.846,5.145,5.115,4.943,4.742,5.821,3.788,5.046,4.783,4.582,4.71,5.825,5.809,5.11,5.813,3.88,5.213,4.73,3.835,5.369,4.47,5.728,5.805,3.648,3.681,5.389,5.673,3.663,5.434,4.169,5.465,5.474,4.117,5.353,5.393,6.032,6.093,4.298,4.132,5.68,5.345,4.839,5.223,5.946,4.832,4.787,5.439,5.524,4.878,4.867,4.848,5.175,5.445,6.008,6.044,5.737,6.019,4.925,5.908,4.792,5.702,5.267,5.863,4.272,4.383,3.945,5.669,4.782,5.385,5.937,5.683,5.919,4.817,5.799,3.903,6.035,5.078,5.513,5.231,5.151,5.027,5.894,5.436,5.224,6.105,5.912,5.38,5.394,5.929,4.064,4.105,5.275,5.331,4.822,5.657,5.823,4.769,6.198,5.347,5.699,5.439,6.176,5.526,5.33,4.703,5.45,5.588,5.433,5.157,3.918,5.52,5.017,5.642,5.408,5.593,5.359,5.698,5.187,5.622,5.05,5.569,5.232,6.331,6.204,5.913,5.494,6.189,5.618,5.067,6.059,4.632,4.857,5.429,5.453,5.499,4.897,5.582,4.974,5.697,5.308,5.216,6.185,5.703,5.31,5.75
2009-04-20,4.703,5.119,6.491,5.041,5.817,5.261,5.168,4.633,5.567,5.404,5.4,5.925,5.827,5.194,5.724,5.001,5.08,4.907,5.182,5.289,4.893,5.364,5.844,4.913,5.367,4.316,4.168,5.527,5.467,5.252,5.278,4.987,6.076,5.007,5.644,4.333,5.174,4.34,4.385,4.594,5.425,5.002,5.215,6.058,5.661,5.147,4.847,3.883,4.211,4.84,5.144,4.717,4.256,5.188,3.64,5.65,5.92,5.465,5.23,5.35,5.16,5.075,5.182,5.709,5.412,4.557,5.465,4.784,3.998,4.476,5.604,4.838,5.847,5.059,5.419,4.837,6.082,5.97,5.917,4.069,5.078,5.089,5.857,5.721,5.297,5.825,5.231,5.603,5.364,4.904,5.234,4.917,5.23,4.298,4.349,5.06,5.176,5.233,5.662,5.91,5.098,6.005,5.426,5.269,3.841,5.319,5.452,6.056,4.516,5.243,5.268,5.852,5.806,6.277,6.082,6.153,5.52,5.39,4.832,5.174,5.181,4.778,4.403,4.231,4.68,4.355,4.375,4.538,5.223,5.262,5.139,5.13,5.267,5.298,5.793,4.946,5.97,4.967,4.973,6.029,5.247,5.117,5.841,5.195,5.606,5.04,4.481,5.111,5.02,4.955,4.907,5.251,5.172,5.062,4.758,4.549,4.694,4.539,3.752,4.526,3.88,4.46,4.469,4.672,4.637,4.344,4.836,4.715,3.602,3.74,4.072,4.596,4.896,4.801,3.554,3.261,3.571,4.575,4.564,4.04,4.411,4.324,5.335,5.052,4.334,4.306,4.324,4.723,5.559,4.416,4.579,4.07,4.505,6.009,4.163,4.823,5.546,5.316,4.259,4.798,4.763,4.84,5.086,4.907,4.515,4.616,4.777,4.295,4.399,5.479,4.732,3.94,4.211,4.451,4.815,5.216,5.259,5.304,5.429,5.96,6.325,3.862,5.735,4.168,4.365,5.066,5.76,4.622,5.564,5.716,3.691,5.697,5.621,3.487,5.158,5.361,4.57,4.671,5.827,5.821,5.509,5.238,5.358,5.796,5.545,5.326,4.728,5.531,4.14,4.619,4.271,3.548,3.58,5.701,4.897,5.698,5.503,4.865,4.575,4.4,5.934,6.016,4.786,5.435,4.247,4.266,5.633,5.705,5.421,4.758,4.69,3.856,4.689,4.714,4.71,4.527,3.9,3.892,4.737,3.87,5.147,4.938,5.613,5.653,5.399,5.335,3.623,4.696,5.246,5.192,3.828,4.36,4.971,4.985,4.089,5.145,4.005,5.214,5.728,5.298,4.795,5.165,5.253,3.973,4.745,4.645,5.386,5.817,5.091,5.62,5.149,5.332,5.19,5.444,4.996,4.999,5.735,3.905,4.854,5.285,5.87,4.552,5.564,5.012,4.315,4.593,3.478,4.641,5.735,5.762,5.592,4.909,4.218,4.453,5.46,5.008,5.783,5.463,4.231,4.294,5.464,3.63,4.733,5.482,5.056,4.937,4.973,5.389,5.496,4.565,4.369,4.91,5.125,4.86,4.544,3.914,5.766,5.258,5.926,5.918,4.784,4.609,4.473,4.957,5.681,5.153,5.131,6.278,6.25,4.042,4.664,4.028,4.854,3.666,4.691,5.816,5.022,5.126,4.483,5.757,4.693,5.445,5.111,5.794,5.314,5.853,4.277,5.019,4.804,5.359,4.698,4.115,4.899,5.793,4.101,3.893,5.02,5.038,4.185,5.495,4.616,4.615,4.615,5.482,3.905,4.944,3.86,5.49,5.183,5.787,5.028,4.81,4.694,5.052,4.891,5.125,5.805,5.309,4.009,3.846,4.993,4.183,5.667,5.768,4.209,5.609,4.655,4.759,4.991,4.763,3.906,4.533,6.171,4.909,5.397,4.093,4.964,4.108,5.379,5.846,4.459,5.04,4.939,4.543,5.393,4.899,5.018,4.849,5.851,5.244,4.625,4.554,5.196,4.614,4.848,3.655,5.257,4.926,4.549,3.989,4.835,5.142,5.206,4.933,4.645,5.869,3.7,5.044,4.686,4.526,4.615,5.873,5.821,5.031,5.861,3.849,5.214,4.637,3.741,5.296,4.45,5.776,5.853,3.552,3.661,5.327,5.721,3.568,5.378,4.073,5.446,5.379,4.093,5.305,5.311,5.929,6.023,4.274,4.108,5.728,5.264,4.828,5.218,5.953,4.875,4.848,5.502,5.58,4.93,4.918,4.903,5.119,5.366,5.99,5.987,5.785,5.968,4.915,5.866,4.879,5.703,5.193,5.864,4.215,4.326,3.892,5.681,4.868,5.304,5.94,5.64,5.892,4.913,5.8,3.848,6.017,5.159,5.56,5.312,5.232,4.959,5.923,5.323,5.305,6.087,5.945,5.3,5.319,5.934,4.007,4.056,5.356,5.409,4.919,5.669,5.807,4.675,6.101,5.293,5.654,5.396,6.079,5.539,5.393,4.636,5.496,5.589,5.395,5.163,3.864,5.568,5.098,5.557,5.326,5.641,5.278,5.71,5.255,5.578,4.964,5.582,5.157,6.261,6.128,5.858,5.542,6.171,5.619,5.068,5.989,4.697,4.844,5.348,5.339,5.418,4.889,5.594,4.986,5.745,5.246,5.162,6.115,5.751,5.229,5.721
2009-04-21,4.765,5.272,6.784,5.52,6.732,5.482,5.561,4.674,6.557,6.455,5.993,6.56,6.718,5.418,5.991,5.222,5.185,4.945,5.262,6.311,6.08,5.684,6.765,5.998,6.477,4.429,4.281,6.639,6.579,5.846,5.9,5.734,6.328,5.088,6.569,5.219,6.33,5.26,4.783,4.708,6.536,6.181,6.303,6.272,6.081,6.171,5.09,4.043,4.61,5.203,6.232,4.839,5.14,5.279,3.799,6.725,6.863,5.562,6.252,5.986,5.256,5.438,5.775,6.54,5.513,4.681,5.565,5.147,4.047,4.553,6.044,4.957,6.114,5.139,5.964,4.919,6.29,6.904,6.852,4.184,5.705,5.169,6.535,6.399,5.891,6.075,5.311,5.689,5.957,5.267,5.828,5.28,5.824,4.627,5.236,6.155,5.256,5.313,5.929,6.589,5.319,6.683,6.535,5.863,4.17,5.913,6.561,6.963,5.382,5.836,5.862,6.787,6.741,6.621,6.436,6.446,5.566,5.472,4.907,5.256,5.574,4.959,4.671,4.516,4.804,5.238,5.258,4.662,5.513,5.344,6.33,6.275,6.375,6.406,6.432,5.028,6.653,6.035,6.041,6.735,5.518,5.197,5.926,5.279,6.604,5.542,4.605,6.169,6.087,6.02,4.987,5.328,5.535,6.215,5.099,4.653,4.751,4.604,3.815,4.63,3.948,4.526,4.534,4.736,4.741,4.448,5.239,4.828,3.665,3.887,4.218,4.661,4.947,4.915,3.617,3.33,3.634,4.64,4.629,4.103,4.473,4.37,5.497,5.221,4.632,4.369,4.386,4.785,5.644,4.473,4.642,4.124,4.566,6.047,4.227,4.864,5.621,5.365,4.331,4.893,4.825,5.0,5.42,4.958,4.58,4.655,4.813,4.55,4.461,5.949,4.767,4.106,4.343,4.613,4.921,6.238,6.282,5.405,5.505,6.267,6.618,4.008,6.025,4.435,4.567,5.141,6.035,4.729,5.632,5.968,3.837,6.054,6.699,3.647,5.241,5.436,4.647,4.784,6.787,6.089,6.478,6.262,5.459,6.064,5.812,6.351,4.805,5.607,4.229,4.654,4.575,3.695,3.727,6.12,4.948,5.788,5.701,4.921,4.678,4.526,6.01,6.094,4.899,5.536,4.472,4.331,6.053,6.125,5.807,4.87,4.803,3.985,4.729,5.049,5.045,4.696,4.047,4.039,5.002,4.171,5.227,5.161,5.689,6.224,5.499,5.929,3.697,5.638,5.469,5.584,3.897,4.426,5.165,5.191,4.282,5.284,4.143,5.773,5.814,5.796,4.989,5.273,5.328,4.277,4.78,4.769,5.421,5.903,6.114,6.568,5.742,6.355,5.293,6.598,6.081,6.18,6.002,4.098,5.064,5.386,6.806,4.672,6.677,5.345,4.508,4.971,3.637,4.675,6.003,6.202,6.27,4.946,4.487,5.405,6.551,5.4,6.036,5.706,4.313,4.693,5.732,3.789,4.845,6.595,5.163,5.157,5.11,5.983,5.931,4.628,5.409,4.99,5.718,4.94,4.766,3.976,6.445,6.45,6.861,6.854,4.855,4.722,4.585,5.038,6.596,5.746,5.212,6.571,6.543,4.309,4.735,4.144,5.217,3.729,4.805,6.495,5.111,5.4,4.56,5.973,4.807,5.491,5.504,6.739,5.908,6.787,4.354,5.24,4.916,5.671,4.775,4.202,5.252,6.061,4.5,3.956,6.209,5.076,4.306,6.428,4.729,4.786,5.557,5.75,4.098,5.025,4.053,6.602,5.576,6.722,5.249,4.88,4.765,5.357,5.014,5.205,6.74,5.903,4.125,3.909,5.325,4.261,6.713,6.027,4.29,6.697,4.768,4.793,5.077,4.801,4.099,4.596,6.465,4.946,5.443,4.208,5.058,4.235,5.477,6.782,4.505,5.373,6.081,4.581,5.493,4.936,5.123,5.047,6.787,5.838,4.796,4.754,5.789,4.735,4.886,3.716,5.358,6.112,4.661,4.051,5.055,5.736,6.368,5.131,4.726,6.805,3.763,5.636,4.763,4.638,4.653,6.809,6.089,5.207,6.797,3.994,5.824,4.674,3.809,5.51,4.654,6.711,6.789,3.621,3.82,5.603,6.656,3.636,5.678,4.144,5.951,5.461,4.286,5.646,5.41,6.042,6.316,4.467,4.301,6.663,5.364,5.048,5.453,6.213,5.711,5.785,6.536,6.57,5.821,5.806,5.809,5.419,5.553,6.198,6.347,6.719,6.363,5.113,6.309,6.035,6.382,5.416,6.543,4.328,4.439,4.011,5.948,6.018,5.405,6.628,6.08,6.416,6.101,6.478,3.964,6.225,6.267,6.486,6.423,6.34,5.095,6.755,5.373,6.416,6.295,6.247,5.483,5.541,6.179,4.122,4.181,6.467,6.504,6.106,5.936,6.012,4.714,6.207,5.605,6.086,5.836,6.185,5.806,6.405,4.773,6.414,6.267,5.794,5.802,3.98,6.501,6.207,5.676,5.427,6.575,5.378,5.978,6.344,6.019,5.093,5.849,5.38,6.555,6.391,6.234,6.476,6.38,6.297,5.675,6.282,5.645,5.037,5.449,5.385,5.518,5.089,5.862,5.656,6.68,5.524,5.474,6.407,6.686,5.329,5.914
2009-04-22,4.807,5.285,6.764,5.429,6.515,5.453,5.503,4.723,6.317,6.196,5.871,6.429,6.509,5.387,5.957,5.194,5.215,4.995,5.299,6.062,5.781,5.649,6.546,5.737,6.199,4.45,4.303,6.36,6.301,5.724,5.769,5.564,6.321,5.125,6.349,5.0,6.04,5.031,4.661,4.734,6.257,5.885,6.034,6.269,6.019,5.918,5.047,4.036,4.488,5.15,5.97,4.868,4.921,5.311,3.802,6.458,6.636,5.604,5.999,5.85,5.293,5.384,5.654,6.349,5.538,4.71,5.591,5.094,4.087,4.598,5.979,4.986,6.08,5.177,5.866,4.967,6.291,6.681,6.628,4.211,5.573,5.207,6.391,6.255,5.769,6.051,5.349,5.729,5.835,5.213,5.706,5.226,5.702,4.525,5.017,5.883,5.293,5.351,5.896,6.445,5.29,6.539,6.257,5.741,4.069,5.791,6.283,6.748,5.169,5.714,5.74,6.564,6.518,6.585,6.398,6.426,5.627,5.52,4.945,5.304,5.516,4.94,4.608,4.444,4.832,5.02,5.04,4.691,5.486,5.392,6.03,5.987,6.097,6.129,6.3,5.076,6.507,5.772,5.778,6.582,5.499,5.235,5.966,5.324,6.362,5.444,4.634,5.909,5.824,5.757,5.025,5.369,5.481,5.929,5.016,4.672,4.791,4.642,3.858,4.649,3.99,4.563,4.572,4.774,4.76,4.467,5.118,4.849,3.709,3.889,4.22,4.698,4.993,4.941,3.661,3.378,3.678,4.677,4.666,4.146,4.516,4.41,5.501,5.222,4.54,4.411,4.428,4.827,5.678,4.519,4.684,4.16,4.609,6.094,4.27,4.907,5.664,5.408,4.361,4.914,4.867,5.007,5.371,4.999,4.618,4.699,4.858,4.478,4.504,5.868,4.813,4.105,4.357,4.618,4.947,5.985,6.029,5.431,5.543,6.215,6.598,4.01,5.982,4.365,4.545,5.185,5.998,4.756,5.682,5.943,3.84,5.967,6.431,3.65,5.288,5.479,4.691,4.811,6.556,6.055,6.244,6.009,5.485,6.03,5.779,6.097,4.849,5.646,4.254,4.7,4.49,3.697,3.73,6.062,4.994,5.826,5.705,4.961,4.697,4.536,6.046,6.13,4.925,5.562,4.418,4.374,5.991,6.063,5.75,4.891,4.824,3.994,4.778,4.999,4.996,4.698,4.049,4.041,4.943,4.079,5.265,5.158,5.741,6.117,5.525,5.807,3.728,5.407,5.461,5.527,3.944,4.463,5.172,5.193,4.277,5.303,4.159,5.662,5.854,5.704,4.996,5.312,5.371,4.183,4.826,4.798,5.468,5.943,5.861,6.341,5.621,6.105,5.319,6.308,5.821,5.883,5.968,4.102,5.066,5.412,6.582,4.69,6.398,5.301,4.511,4.863,3.64,4.722,5.969,6.137,6.126,4.996,4.425,5.17,6.28,5.342,6.011,5.701,4.35,4.571,5.698,3.792,4.866,6.316,5.19,5.129,5.125,5.861,5.868,4.671,5.147,5.028,5.596,4.979,4.722,4.02,6.301,6.15,6.638,6.63,4.896,4.743,4.606,5.075,6.377,5.625,5.249,6.551,6.523,4.234,4.776,4.171,5.163,3.773,4.831,6.351,5.144,5.38,4.605,5.978,4.833,5.552,5.447,6.513,5.787,6.564,4.398,5.212,4.937,5.638,4.82,4.244,5.161,6.027,4.378,3.999,5.91,5.126,4.329,6.205,4.75,4.775,5.327,5.716,4.102,5.062,4.057,6.323,5.518,6.499,5.22,4.921,4.806,5.328,5.042,5.243,6.517,5.781,4.152,3.952,5.248,4.306,6.455,5.998,4.333,6.426,4.788,4.84,5.111,4.851,4.103,4.639,6.445,4.996,5.504,4.236,5.092,4.255,5.505,6.558,4.553,5.335,5.796,4.631,5.519,4.986,5.149,5.017,6.564,5.716,4.784,4.735,5.667,4.764,4.936,3.758,5.383,5.813,4.682,4.095,5.045,5.614,6.076,5.101,4.77,6.582,3.806,5.515,4.808,4.659,4.703,6.585,6.055,5.219,6.573,4.002,5.697,4.723,3.855,5.506,4.652,6.488,6.566,3.669,3.823,5.58,6.433,3.684,5.649,4.191,5.857,5.499,4.29,5.604,5.437,6.081,6.296,4.47,4.305,6.44,5.39,5.038,5.435,6.182,5.513,5.557,6.29,6.339,5.611,5.598,5.593,5.39,5.557,6.199,6.305,6.496,6.31,5.083,6.241,5.748,6.238,5.408,6.399,4.35,4.46,4.036,5.915,5.733,5.431,6.481,6.016,6.322,5.802,6.335,3.992,6.226,5.99,6.266,6.145,6.062,5.122,6.564,5.432,6.138,6.296,6.199,5.488,5.534,6.164,4.149,4.202,6.189,6.23,5.807,5.903,6.012,4.764,6.239,5.572,6.024,5.771,6.217,5.773,6.157,4.799,6.197,6.124,5.734,5.667,4.007,6.279,5.929,5.706,5.453,6.352,5.404,5.944,6.082,5.954,5.116,5.815,5.373,6.535,6.381,6.189,6.253,6.38,6.154,5.549,6.262,5.412,5.01,5.475,5.446,5.544,5.057,5.828,5.512,6.457,5.501,5.442,6.388,6.463,5.355,5.918
2009-04-23,4.687,5.189,6.643,5.321,6.368,5.166,5.393,4.633,6.167,6.044,5.752,6.301,6.363,5.099,5.611,4.907,5.109,4.904,5.194,5.91,5.623,5.541,6.399,5.583,6.043,4.289,4.141,6.204,6.145,5.604,5.648,5.437,6.203,5.019,6.202,4.873,5.883,4.902,4.251,4.553,6.102,5.726,5.879,5.967,5.901,5.771,4.749,3.817,4.078,5.048,5.815,4.674,4.795,5.192,3.576,6.304,6.488,5.502,5.852,5.728,5.198,5.282,5.534,6.206,5.407,4.514,5.459,4.991,3.991,4.504,5.856,4.804,5.734,5.072,5.738,4.866,5.994,6.533,6.48,4.029,5.452,5.101,6.254,6.119,5.649,5.719,5.243,5.616,5.715,5.111,5.586,5.124,5.582,4.185,4.89,5.729,5.188,5.245,5.55,6.308,5.004,6.402,6.102,5.621,3.73,5.671,6.128,6.601,5.043,5.595,5.62,6.416,6.37,6.463,6.276,6.305,5.517,5.418,4.853,5.203,5.406,4.702,4.299,4.122,4.636,4.893,4.913,4.495,5.378,5.29,5.87,5.83,5.942,5.973,6.172,4.975,6.37,5.619,5.625,6.444,5.393,5.129,5.853,5.218,6.211,5.335,4.438,5.756,5.671,5.605,4.92,5.272,5.378,5.771,4.634,4.521,4.708,4.561,3.74,4.498,3.864,4.482,4.491,4.692,4.609,4.318,4.699,4.686,3.59,3.679,4.01,4.617,4.903,4.759,3.542,3.25,3.559,4.596,4.585,4.027,4.396,4.315,5.265,4.979,4.23,4.292,4.309,4.707,5.527,4.404,4.564,4.056,4.489,6.0,4.151,4.815,5.57,5.322,4.24,4.771,4.747,4.92,5.275,4.908,4.537,4.609,4.772,4.199,4.384,5.751,4.729,3.871,4.167,4.384,4.8,5.838,5.882,5.299,5.436,5.833,6.477,3.8,5.613,4.065,4.283,5.091,5.644,4.602,5.563,5.61,3.63,5.564,6.276,3.423,5.187,5.385,4.597,4.629,6.407,5.708,6.096,5.861,5.353,5.683,5.433,5.95,4.755,5.543,4.118,4.616,4.163,3.488,3.52,5.939,4.904,5.731,5.604,4.878,4.547,4.353,5.939,6.024,4.743,5.43,4.157,4.256,5.872,5.945,5.641,4.729,4.661,3.809,4.687,4.904,4.901,4.456,3.839,3.831,4.635,3.767,5.159,5.055,5.63,5.988,5.393,5.687,3.606,5.27,5.353,5.416,3.816,4.382,5.071,5.092,4.011,5.196,3.953,5.544,5.74,5.589,4.895,5.209,5.277,3.869,4.741,4.601,5.381,5.829,5.715,6.193,5.501,5.954,5.179,6.149,5.666,5.724,5.622,3.829,4.964,5.28,6.434,4.517,6.242,5.2,4.237,4.463,3.414,4.637,5.622,6.014,5.99,4.905,4.114,5.034,6.125,5.232,5.676,5.592,4.207,4.161,5.353,3.565,4.704,6.16,5.015,4.843,4.917,5.741,5.745,4.549,5.007,4.923,5.477,4.876,4.453,3.901,6.164,5.99,6.49,6.482,4.808,4.58,4.444,4.97,6.233,5.505,5.143,6.43,6.402,3.945,4.688,3.988,5.061,3.654,4.649,6.214,5.028,5.274,4.511,5.862,4.65,5.443,5.336,6.364,5.667,6.416,4.303,4.925,4.775,5.531,4.726,4.092,4.773,5.68,3.969,3.88,5.75,5.034,4.141,6.058,4.587,4.545,5.191,5.371,3.829,4.957,3.784,6.167,5.408,6.351,4.934,4.833,4.718,5.221,4.846,5.137,6.369,5.661,3.969,3.833,4.87,4.212,6.302,5.659,4.198,6.271,4.626,4.755,4.998,4.761,3.83,4.551,6.324,4.905,5.395,4.053,4.987,4.062,5.376,6.41,4.464,5.227,5.639,4.541,5.387,4.896,5.004,4.764,6.416,5.596,4.555,4.471,5.548,4.665,4.845,3.642,5.252,5.655,4.52,3.975,4.744,5.495,5.918,4.847,4.675,6.434,3.687,5.396,4.713,4.497,4.613,6.437,5.708,5.118,6.425,3.795,5.577,4.634,3.729,5.399,4.368,6.34,6.418,3.541,3.596,5.472,6.285,3.556,5.542,4.065,5.741,5.39,4.016,5.495,5.307,5.968,6.176,4.196,4.031,6.292,5.259,4.737,5.12,5.843,5.382,5.421,6.137,6.189,5.477,5.464,5.458,5.282,5.449,5.902,6.182,6.348,6.186,4.83,6.115,5.591,6.101,5.3,6.262,4.188,4.299,3.851,5.569,5.576,5.299,6.344,5.892,6.192,5.643,6.198,3.809,5.929,5.835,6.119,5.99,5.907,4.927,6.42,5.321,5.982,5.998,5.817,5.38,5.425,5.827,3.97,4.01,6.033,6.076,5.649,5.557,5.72,4.673,6.102,5.465,5.9,5.648,6.081,5.427,6.007,4.605,6.05,5.987,5.622,5.545,3.824,6.132,5.775,5.544,5.321,6.205,5.273,5.597,5.927,5.831,5.009,5.47,5.264,6.414,6.261,6.067,6.106,6.082,6.017,5.429,6.142,5.276,4.762,5.343,5.337,5.412,4.802,5.482,5.389,6.309,5.393,5.334,6.267,6.315,5.224,5.646
2009-04-24,4.604,5.123,6.602,5.372,6.553,5.296,5.402,4.527,6.379,6.278,5.834,6.388,6.539,5.231,5.768,5.037,5.023,4.797,5.1,6.134,5.908,5.524,6.585,5.824,6.3,4.271,4.124,6.461,6.401,5.687,5.741,5.576,6.149,4.927,6.391,5.074,6.156,5.115,4.519,4.542,6.358,6.008,6.127,6.064,5.911,6.002,4.898,3.884,4.346,5.056,6.057,4.66,4.995,5.115,3.633,6.547,6.683,5.393,6.083,5.826,5.1,5.29,5.617,6.361,5.345,4.503,5.398,5.0,3.91,4.399,5.867,4.778,5.891,4.978,5.787,4.753,6.085,6.724,6.672,4.018,5.547,5.007,6.354,6.219,5.731,5.858,5.149,5.515,5.798,5.12,5.668,5.132,5.665,4.405,5.091,5.981,5.094,5.151,5.707,6.408,5.133,6.502,6.358,5.704,3.951,5.753,6.384,6.783,5.236,5.677,5.702,6.608,6.562,6.441,6.257,6.265,5.388,5.303,4.76,5.089,5.415,4.774,4.456,4.297,4.625,5.093,5.112,4.484,5.353,5.176,6.157,6.1,6.198,6.229,6.26,4.862,6.472,5.861,5.866,6.554,5.359,5.035,5.752,5.11,6.426,5.394,4.427,5.994,5.913,5.845,4.827,5.17,5.386,6.042,4.854,4.504,4.615,4.469,3.657,4.482,3.79,4.391,4.399,4.601,4.592,4.301,4.973,4.668,3.508,3.732,4.062,4.525,4.8,4.748,3.46,3.162,3.478,4.504,4.494,3.944,4.313,4.231,5.316,5.04,4.428,4.209,4.226,4.624,5.477,4.314,4.48,3.984,4.406,5.897,4.067,4.722,5.464,5.223,4.189,4.745,4.663,4.863,5.282,4.817,4.445,4.517,4.675,4.362,4.3,5.785,4.629,3.937,4.181,4.436,4.755,6.069,6.113,5.238,5.344,6.035,6.437,3.853,5.799,4.231,4.38,4.986,5.811,4.564,5.452,5.75,3.683,5.804,6.521,3.482,5.073,5.279,4.492,4.618,6.608,5.865,6.3,6.092,5.292,5.841,5.59,6.181,4.649,5.447,4.085,4.517,4.363,3.541,3.573,5.943,4.801,5.63,5.543,4.783,4.53,4.374,5.846,5.931,4.732,5.368,4.295,4.172,5.882,5.955,5.65,4.711,4.643,3.834,4.582,4.912,4.909,4.517,3.892,3.883,4.802,3.968,5.065,5.004,5.511,6.046,5.332,5.769,3.557,5.481,5.306,5.426,3.727,4.291,5.008,5.033,4.089,5.122,3.972,5.614,5.639,5.636,4.833,5.105,5.172,4.072,4.642,4.59,5.278,5.728,5.946,6.389,5.584,6.179,5.126,6.422,5.907,6.007,5.779,3.9,4.907,5.219,6.626,4.511,6.499,5.197,4.307,4.712,3.472,4.538,5.78,6.024,6.091,4.798,4.273,5.249,6.374,5.242,5.817,5.537,4.152,4.428,5.51,3.623,4.686,6.417,4.996,4.972,4.937,5.823,5.754,4.464,5.257,4.83,5.559,4.78,4.572,3.818,6.265,6.276,6.681,6.674,4.709,4.563,4.427,4.877,6.421,5.587,5.05,6.39,6.362,4.118,4.589,3.978,5.07,3.572,4.638,6.315,4.948,5.241,4.405,5.794,4.641,5.314,5.346,6.559,5.749,6.608,4.2,5.055,4.757,5.512,4.619,4.029,5.001,5.838,4.237,3.798,6.036,4.927,4.138,6.25,4.57,4.604,5.402,5.528,3.9,4.864,3.855,6.424,5.417,6.543,5.063,4.734,4.619,5.199,4.834,5.044,6.561,5.744,3.959,3.751,5.081,4.107,6.534,5.807,4.118,6.519,4.608,4.656,4.915,4.654,3.901,4.451,6.284,4.798,5.266,4.043,4.897,4.067,5.311,6.602,4.359,5.215,5.907,4.435,5.326,4.789,4.956,4.858,6.608,5.678,4.614,4.575,5.63,4.579,4.738,3.562,5.191,5.939,4.503,3.893,4.846,5.577,6.194,4.942,4.57,6.626,3.605,5.478,4.607,4.48,4.506,6.629,5.866,5.049,6.617,3.831,5.665,4.53,3.642,5.348,4.45,6.532,6.61,3.452,3.654,5.442,6.477,3.467,5.519,3.974,5.791,5.296,4.086,5.486,5.244,5.863,6.136,4.267,4.101,6.484,5.198,4.84,5.239,5.991,5.553,5.629,6.363,6.399,5.668,5.654,5.655,5.26,5.39,5.993,6.167,6.54,6.183,4.924,6.13,5.862,6.202,5.254,6.362,4.171,4.282,3.846,5.726,5.845,5.238,6.448,5.903,6.236,5.929,6.298,3.799,6.02,6.091,6.308,6.246,6.163,4.906,6.575,5.196,6.239,6.089,6.018,5.32,5.378,5.966,3.957,4.013,6.29,6.326,5.934,5.714,5.811,4.567,6.019,5.446,5.908,5.659,5.997,5.584,6.227,4.585,6.237,6.088,5.634,5.644,3.815,6.323,6.031,5.488,5.26,6.397,5.212,5.755,6.168,5.842,4.932,5.627,5.218,6.374,6.21,6.055,6.298,6.173,6.118,5.517,6.102,5.489,4.849,5.282,5.208,5.351,4.899,5.64,5.5,6.501,5.364,5.316,6.227,6.507,5.163,5.711
2009-04-25,4.865,5.354,6.857,5.532,6.673,5.458,5.603,4.783,6.483,6.369,5.99,6.556,6.664,5.392,5.965,5.199,5.284,5.053,5.365,6.232,5.969,5.74,6.704,5.907,6.377,4.494,4.347,6.538,6.479,5.843,5.891,5.699,6.412,5.191,6.508,5.145,6.224,5.178,4.658,4.777,6.436,6.071,6.21,6.289,6.125,6.084,5.05,4.055,4.486,5.242,6.139,4.916,5.066,5.373,3.828,6.631,6.796,5.681,6.166,5.973,5.363,5.475,5.773,6.498,5.595,4.758,5.647,5.186,4.14,4.67,6.092,5.037,6.088,5.243,5.989,5.044,6.312,6.839,6.787,4.256,5.696,5.273,6.524,6.389,5.888,6.063,5.414,5.8,5.954,5.305,5.825,5.318,5.821,4.52,5.161,6.061,5.36,5.417,5.904,6.578,5.295,6.672,6.435,5.86,4.066,5.91,6.461,6.904,5.311,5.833,5.859,6.723,6.678,6.685,6.499,6.52,5.699,5.595,5.008,5.38,5.616,4.963,4.619,4.452,4.88,5.164,5.184,4.739,5.575,5.467,6.217,6.169,6.275,6.306,6.427,5.152,6.641,5.947,5.953,6.718,5.586,5.301,6.036,5.398,6.528,5.549,4.682,6.083,5.999,5.933,5.092,5.436,5.572,6.11,5.019,4.71,4.848,4.701,3.921,4.687,4.05,4.623,4.631,4.832,4.798,4.507,5.113,4.891,3.772,3.912,4.242,4.757,5.054,4.982,3.724,3.449,3.74,4.736,4.725,4.207,4.575,4.462,5.526,5.246,4.534,4.472,4.488,4.886,5.725,4.58,4.744,4.211,4.668,6.146,4.331,4.959,5.731,5.463,4.408,4.953,4.926,5.074,5.453,5.053,4.677,4.751,4.91,4.477,4.564,5.976,4.866,4.129,4.393,4.646,5.001,6.152,6.195,5.488,5.606,6.213,6.692,4.033,5.984,4.371,4.564,5.254,6.004,4.809,5.753,5.955,3.863,5.963,6.605,3.677,5.364,5.546,4.763,4.853,6.718,6.063,6.408,6.175,5.542,6.038,5.788,6.263,4.92,5.71,4.297,4.753,4.488,3.721,3.753,6.172,5.055,5.894,5.783,5.018,4.736,4.565,6.107,6.192,4.967,5.619,4.421,4.435,6.097,6.169,5.847,4.934,4.866,4.024,4.837,5.083,5.08,4.724,4.071,4.063,4.944,4.075,5.331,5.242,5.816,6.242,5.582,5.926,3.776,5.561,5.541,5.626,4.013,4.523,5.253,5.276,4.306,5.375,4.197,5.778,5.924,5.814,5.077,5.391,5.439,4.178,4.879,4.845,5.52,6.012,6.028,6.502,5.74,6.275,5.374,6.49,5.99,6.069,5.976,4.136,5.149,5.469,6.742,4.73,6.576,5.39,4.544,4.862,3.667,4.775,5.977,6.249,6.261,5.055,4.436,5.327,6.456,5.442,6.022,5.792,4.404,4.568,5.707,3.819,4.909,6.494,5.233,5.135,5.159,5.979,5.98,4.732,5.31,5.095,5.716,5.047,4.736,4.081,6.435,6.336,6.797,6.789,4.96,4.786,4.65,5.142,6.533,5.744,5.316,6.645,6.617,4.233,4.84,4.216,5.255,3.835,4.873,6.485,5.207,5.467,4.677,6.067,4.875,5.625,5.547,6.673,5.906,6.723,4.471,5.217,4.98,5.729,4.892,4.305,5.162,6.035,4.377,4.061,6.097,5.184,4.372,6.366,4.793,4.801,5.482,5.725,4.136,5.129,4.091,6.502,5.618,6.659,5.226,4.985,4.871,5.42,5.089,5.309,6.677,5.9,4.197,4.014,5.251,4.379,6.626,6.009,4.399,6.601,4.831,4.893,5.176,4.91,4.137,4.703,6.539,5.054,5.577,4.281,5.16,4.296,5.563,6.718,4.614,5.429,5.978,4.691,5.576,5.045,5.203,5.034,6.723,5.835,4.811,4.748,5.787,4.839,4.995,3.819,5.441,6.0,4.726,4.156,5.069,5.734,6.261,5.117,4.841,6.741,3.869,5.635,4.879,4.703,4.762,6.745,6.063,5.298,6.733,4.034,5.818,4.78,3.923,5.586,4.682,6.647,6.725,3.739,3.85,5.667,6.593,3.754,5.739,4.26,5.967,5.565,4.323,5.697,5.495,6.159,6.391,4.503,4.338,6.599,5.448,5.062,5.454,6.192,5.657,5.711,6.458,6.504,5.76,5.746,5.743,5.48,5.633,6.221,6.407,6.656,6.415,5.1,6.351,5.93,6.372,5.488,6.532,4.394,4.505,4.081,5.923,5.914,5.488,6.616,6.128,6.44,5.989,6.468,4.038,6.248,6.168,6.425,6.323,6.241,5.176,6.713,5.505,6.316,6.317,6.197,5.564,5.614,6.174,4.196,4.244,6.367,6.407,5.995,5.911,6.033,4.823,6.306,5.663,6.135,5.885,6.284,5.781,6.326,4.855,6.356,6.258,5.833,5.791,4.053,6.439,6.108,5.768,5.51,6.512,5.462,5.952,6.25,6.067,5.187,5.824,5.453,6.629,6.473,6.293,6.413,6.402,6.288,5.67,6.357,5.568,5.029,5.532,5.519,5.601,5.074,5.837,5.64,6.617,5.588,5.533,6.482,6.623,5.413,5.948
2009-04-26,4.867,5.327,6.817,5.481,6.59,5.595,5.557,4.765,6.396,6.278,5.93,6.492,6.583,5.53,6.131,5.336,5.266,5.035,5.349,6.143,5.87,5.7,6.621,5.806,6.283,4.533,4.386,6.444,6.384,5.784,5.83,5.63,6.376,5.175,6.426,5.069,6.127,5.1,4.878,4.826,6.341,5.973,6.118,6.419,6.076,5.997,5.196,4.147,4.705,5.199,6.038,4.968,4.991,5.367,3.921,6.539,6.712,5.652,6.078,5.91,5.337,5.432,5.714,6.422,5.601,4.812,5.653,5.143,4.134,4.645,6.04,5.079,6.254,5.227,5.932,5.018,6.438,6.756,6.704,4.307,5.635,5.257,6.46,6.325,5.828,6.218,5.398,5.782,5.894,5.263,5.766,5.275,5.762,4.701,5.085,5.968,5.343,5.4,6.07,6.513,5.432,6.607,6.341,5.801,4.247,5.85,6.367,6.822,5.236,5.774,5.799,6.64,6.594,6.641,6.455,6.481,5.678,5.567,4.987,5.353,5.57,5.056,4.763,4.606,4.934,5.089,5.108,4.793,5.538,5.44,6.118,6.074,6.182,6.213,6.363,5.126,6.576,5.857,5.862,6.651,5.549,5.285,6.018,5.375,6.441,5.497,4.737,5.993,5.909,5.842,5.076,5.413,5.529,6.011,5.215,4.746,4.826,4.679,3.923,4.723,4.058,4.601,4.609,4.81,4.833,4.542,5.339,4.93,3.775,3.997,4.326,4.735,5.033,5.032,3.727,3.453,3.743,4.714,4.703,4.209,4.577,4.455,5.617,5.343,4.697,4.473,4.49,4.887,5.748,4.577,4.745,4.212,4.67,6.128,4.332,4.947,5.705,5.442,4.422,4.983,4.927,5.045,5.413,5.038,4.655,4.738,4.895,4.615,4.566,5.924,4.849,4.226,4.454,4.738,5.021,6.064,6.107,5.494,5.591,6.407,6.652,4.118,6.168,4.514,4.678,5.228,6.176,4.834,5.739,6.111,3.948,6.174,6.513,3.769,5.337,5.521,4.738,4.902,6.633,6.229,6.323,6.087,5.547,6.204,5.954,6.175,4.895,5.692,4.322,4.736,4.659,3.806,3.838,6.123,5.034,5.866,5.75,4.997,4.771,4.627,6.092,6.174,5.016,5.624,4.545,4.435,6.048,6.12,5.801,4.972,4.905,4.089,4.82,5.043,5.04,4.822,4.156,4.148,5.099,4.241,5.315,5.207,5.792,6.182,5.587,5.866,3.791,5.481,5.515,5.58,4.016,4.501,5.22,5.242,4.417,5.355,4.267,5.721,5.906,5.761,5.045,5.362,5.413,4.344,4.862,4.899,5.502,5.994,5.941,6.418,5.681,6.187,5.386,6.393,5.889,5.971,6.142,4.249,5.115,5.475,6.658,4.777,6.482,5.349,4.656,5.073,3.76,4.758,6.143,6.198,6.196,5.036,4.582,5.246,6.363,5.397,6.178,5.754,4.424,4.788,5.874,3.912,4.947,6.4,5.276,5.272,5.229,5.92,5.93,4.734,5.224,5.079,5.657,5.03,4.854,4.084,6.37,6.237,6.713,6.706,4.936,4.824,4.689,5.126,6.452,5.685,5.299,6.606,6.578,4.38,4.817,4.267,5.213,3.838,4.922,6.42,5.2,5.43,4.652,6.033,4.925,5.604,5.501,6.589,5.846,6.64,4.447,5.354,5.018,5.689,4.867,4.325,5.363,6.201,4.596,4.063,5.998,5.165,4.426,6.283,4.831,4.888,5.401,5.892,4.248,5.113,4.204,6.407,5.572,6.575,5.363,4.962,4.847,5.379,5.143,5.293,6.593,5.841,4.249,4.017,5.443,4.355,6.535,6.169,4.405,6.508,4.87,4.875,5.166,4.892,4.25,4.681,6.5,5.036,5.555,4.332,5.142,4.355,5.565,6.634,4.595,5.387,5.883,4.673,5.581,5.026,5.22,5.138,6.64,5.775,4.897,4.868,5.727,4.814,4.977,3.822,5.446,5.902,4.764,4.159,5.2,5.674,6.163,5.221,4.816,6.658,3.872,5.576,4.854,4.741,4.745,6.661,6.229,5.267,6.649,4.111,5.758,4.763,3.926,5.558,4.802,6.564,6.642,3.743,3.943,5.632,6.509,3.757,5.7,4.26,5.913,5.549,4.436,5.655,5.499,6.132,6.352,4.616,4.451,6.516,5.453,5.194,5.596,6.352,5.583,5.629,6.364,6.415,5.68,5.666,5.663,5.442,5.609,6.347,6.363,6.572,6.369,5.204,6.302,5.83,6.307,5.462,6.467,4.433,4.543,4.135,6.089,5.815,5.493,6.55,6.077,6.386,5.891,6.404,4.089,6.374,6.075,6.342,6.23,6.147,5.223,6.636,5.485,6.222,6.444,6.391,5.54,5.587,6.332,4.244,4.302,6.273,6.314,5.896,6.077,6.158,4.806,6.302,5.623,6.085,5.834,6.281,5.948,6.238,4.902,6.274,6.194,5.787,5.728,4.105,6.356,6.015,5.786,5.516,6.429,5.467,6.118,6.149,6.016,5.168,5.99,5.427,6.59,6.435,6.247,6.33,6.528,6.224,5.61,6.318,5.486,5.13,5.537,5.498,5.606,5.179,6.003,5.576,6.533,5.553,5.493,6.443,6.539,5.418,6.055
2009-04-27,4.819,5.367,6.896,5.622,6.858,5.237,5.674,4.771,6.684,6.584,6.106,6.679,6.844,5.169,5.7,4.979,5.269,5.039,5.345,6.441,6.207,5.792,6.89,6.058,6.607,4.402,4.256,6.768,6.708,5.959,6.013,5.849,6.443,5.169,6.696,5.326,6.456,5.365,4.342,4.659,6.665,6.308,6.433,6.064,6.201,6.294,4.82,3.896,4.17,5.308,6.292,4.792,5.248,5.331,3.666,6.852,6.986,5.686,6.375,6.098,5.37,5.54,5.889,6.662,5.531,4.632,5.583,5.252,4.111,4.674,6.172,4.927,5.822,5.224,6.093,5.048,6.091,7.028,6.976,4.139,5.819,5.253,6.65,6.516,6.004,5.81,5.393,5.778,6.07,5.371,5.941,5.383,5.937,4.256,5.343,6.284,5.339,5.396,5.639,6.704,5.075,6.798,6.665,5.976,3.803,6.026,6.69,7.086,5.488,5.949,5.975,6.912,6.867,6.738,6.555,6.56,5.684,5.597,5.003,5.384,5.687,4.807,4.404,4.225,4.753,5.345,5.365,4.613,5.617,5.471,6.456,6.403,6.505,6.536,6.552,5.156,6.768,6.167,6.173,6.85,5.629,5.281,6.013,5.392,6.731,5.645,4.556,6.301,6.219,6.152,5.072,5.431,5.636,6.321,4.725,4.623,4.845,4.702,3.877,4.6,3.998,4.624,4.633,4.833,4.711,4.421,4.784,4.798,3.728,3.761,4.089,4.758,5.046,4.864,3.681,3.404,3.697,4.737,4.727,4.162,4.529,4.433,5.355,5.069,4.294,4.426,4.443,4.839,5.643,4.54,4.697,4.17,4.622,6.124,4.287,4.936,5.731,5.455,4.349,4.871,4.879,5.095,5.512,5.035,4.679,4.73,4.894,4.271,4.518,6.063,4.853,3.959,4.271,4.479,4.921,6.361,6.405,5.424,5.58,5.918,6.731,3.881,5.701,4.158,4.376,5.256,5.732,4.722,5.726,5.701,3.712,5.645,6.827,3.515,5.368,5.548,4.767,4.735,6.913,5.796,6.606,6.385,5.478,5.772,5.523,6.473,4.924,5.693,4.224,4.74,4.235,3.57,3.602,6.247,5.048,5.898,5.811,5.015,4.649,4.442,6.081,6.168,4.849,5.555,4.232,4.393,6.173,6.244,5.916,4.84,4.773,3.9,4.823,5.143,5.14,4.549,3.919,3.911,4.706,3.833,5.31,5.275,5.807,6.351,5.518,6.042,3.719,5.755,5.556,5.697,3.966,4.525,5.28,5.305,4.118,5.369,4.059,5.886,5.901,5.908,5.105,5.399,5.441,3.935,4.865,4.719,5.505,5.989,6.238,6.694,5.856,6.485,5.302,6.724,6.141,6.306,5.711,3.941,5.181,5.405,6.931,4.626,6.806,5.448,4.347,4.554,3.505,4.762,5.711,6.329,6.387,5.041,4.219,5.523,6.678,5.514,5.768,5.829,4.331,4.252,5.443,3.656,4.815,6.724,5.122,4.915,5.015,6.095,6.059,4.685,5.519,5.075,5.832,5.032,4.554,4.037,6.561,6.575,6.986,6.979,4.962,4.693,4.557,5.122,6.718,5.86,5.295,6.684,6.657,4.015,4.843,4.099,5.321,3.791,4.755,6.611,5.169,5.511,4.681,6.089,4.756,5.61,5.618,6.865,6.022,6.913,4.473,4.997,4.886,5.78,4.895,4.23,4.863,5.769,4.061,4.017,6.335,5.169,4.251,6.555,4.7,4.652,5.672,5.461,3.941,5.109,3.897,6.731,5.689,6.848,5.005,4.987,4.873,5.472,4.962,5.289,6.866,6.016,4.081,3.97,4.96,4.384,6.84,5.749,4.346,6.825,4.738,4.879,5.143,4.897,3.942,4.702,6.579,5.041,5.562,4.164,5.145,4.172,5.504,6.907,4.605,5.488,6.21,4.678,5.512,5.031,5.125,4.868,6.912,5.951,4.661,4.55,5.903,4.846,4.981,3.776,5.377,6.238,4.633,4.111,4.847,5.85,6.494,4.951,4.846,6.931,3.825,5.751,4.883,4.61,4.75,6.934,5.797,5.321,6.922,3.893,5.938,4.767,3.877,5.603,4.476,6.837,6.915,3.693,3.687,5.703,6.782,3.707,5.787,4.218,6.062,5.542,4.127,5.755,5.434,6.158,6.431,4.307,4.142,6.789,5.384,4.84,5.218,5.932,5.826,5.898,6.639,6.687,5.927,5.912,5.917,5.526,5.639,6.0,6.462,6.845,6.478,4.934,6.425,6.141,6.498,5.503,6.659,4.302,4.412,3.962,5.657,6.12,5.424,6.744,6.209,6.532,6.227,6.594,3.921,6.027,6.398,6.613,6.553,6.47,5.065,6.876,5.488,6.546,6.096,5.902,5.568,5.628,5.917,4.083,4.121,6.597,6.633,6.233,5.646,5.816,4.809,6.257,5.714,6.213,5.965,6.236,5.516,6.534,4.745,6.542,6.384,5.904,5.916,3.936,6.629,6.338,5.692,5.446,6.702,5.398,5.686,6.401,6.147,5.18,5.559,5.468,6.669,6.505,6.356,6.603,6.18,6.415,5.79,6.397,5.761,4.866,5.468,5.504,5.537,4.906,5.572,5.772,6.806,5.625,5.584,6.522,6.812,5.349,5.756
2009-04-28,4.798,5.287,6.758,5.414,6.478,5.249,5.498,4.735,6.277,6.154,5.852,6.407,6.473,5.182,5.716,4.992,5.218,5.004,5.303,6.022,5.734,5.645,6.508,5.69,6.153,4.389,4.243,6.313,6.254,5.706,5.748,5.537,6.321,5.129,6.313,4.965,5.992,4.993,4.361,4.659,6.211,5.837,5.99,6.073,6.012,5.876,4.834,3.904,4.189,5.145,5.921,4.792,4.887,5.301,3.675,6.412,6.597,5.621,5.957,5.828,5.306,5.377,5.636,6.317,5.513,4.632,5.565,5.089,4.087,4.619,5.975,4.922,5.838,5.182,5.856,4.989,6.1,6.641,6.589,4.141,5.554,5.212,6.367,6.232,5.75,5.824,5.352,5.733,5.816,5.207,5.687,5.22,5.684,4.271,4.981,5.84,5.298,5.355,5.655,6.42,5.088,6.514,6.211,5.722,3.819,5.772,6.236,6.709,5.133,5.696,5.721,6.525,6.48,6.579,6.393,6.422,5.642,5.537,4.953,5.324,5.511,4.804,4.409,4.233,4.754,4.985,5.004,4.614,5.483,5.411,5.98,5.94,6.052,6.083,6.279,5.097,6.482,5.732,5.737,6.555,5.5,5.24,5.968,5.338,6.321,5.428,4.557,5.869,5.784,5.718,5.032,5.379,5.473,5.88,4.743,4.61,4.8,4.654,3.857,4.587,3.98,4.576,4.585,4.785,4.698,4.408,4.804,4.784,3.709,3.769,4.097,4.71,5.004,4.864,3.662,3.384,3.678,4.689,4.678,4.142,4.509,4.409,5.362,5.077,4.307,4.406,4.422,4.818,5.63,4.517,4.676,4.152,4.601,6.09,4.266,4.907,5.675,5.413,4.333,4.858,4.858,5.01,5.361,5.0,4.631,4.701,4.862,4.279,4.497,5.856,4.82,3.969,4.266,4.487,4.909,5.943,5.986,5.406,5.542,5.933,6.593,3.889,5.716,4.165,4.385,5.2,5.748,4.712,5.687,5.716,3.72,5.664,6.385,3.524,5.308,5.492,4.712,4.735,6.516,5.812,6.206,5.966,5.46,5.788,5.539,6.054,4.868,5.649,4.21,4.708,4.25,3.579,3.611,6.058,5.005,5.835,5.708,4.97,4.636,4.44,6.041,6.126,4.849,5.536,4.239,4.37,5.984,6.056,5.742,4.826,4.759,3.9,4.788,4.992,4.989,4.558,3.927,3.919,4.72,3.847,5.269,5.164,5.753,6.104,5.5,5.788,3.704,5.37,5.456,5.521,3.945,4.477,5.18,5.201,4.127,5.304,4.063,5.646,5.857,5.691,5.006,5.33,5.385,3.948,4.832,4.719,5.47,5.945,5.82,6.303,5.603,6.065,5.287,6.258,5.773,5.835,5.727,3.953,5.075,5.388,6.544,4.616,6.35,5.296,4.359,4.572,3.515,4.729,5.727,6.132,6.105,5.006,4.226,5.134,6.234,5.338,5.782,5.708,4.319,4.271,5.459,3.666,4.801,6.269,5.119,4.928,5.018,5.841,5.865,4.664,5.104,5.035,5.579,4.989,4.554,4.017,6.278,6.099,6.599,6.591,4.91,4.679,4.544,5.081,6.34,5.607,5.254,6.546,6.519,4.026,4.791,4.101,5.158,3.772,4.755,6.327,5.138,5.381,4.626,5.982,4.756,5.568,5.442,6.474,5.767,6.526,4.42,5.01,4.872,5.635,4.84,4.217,4.881,5.785,4.081,3.997,5.861,5.134,4.252,6.17,4.686,4.65,5.29,5.477,3.953,5.069,3.909,6.276,5.513,6.461,5.018,4.935,4.821,5.329,4.962,5.248,6.479,5.762,4.082,3.95,4.978,4.329,6.411,5.764,4.324,6.38,4.724,4.846,5.109,4.862,3.954,4.655,6.441,5.005,5.52,4.165,5.098,4.173,5.483,6.52,4.567,5.334,5.751,4.643,5.494,4.996,5.112,4.865,6.525,5.697,4.659,4.561,5.649,4.778,4.946,3.757,5.359,5.765,4.619,4.092,4.86,5.596,6.028,4.948,4.789,6.543,3.806,5.498,4.827,4.596,4.715,6.546,5.813,5.228,6.534,3.895,5.678,4.733,3.856,5.504,4.488,6.45,6.527,3.672,3.696,5.576,6.396,3.687,5.647,4.193,5.842,5.501,4.139,5.599,5.414,6.089,6.294,4.318,4.154,6.402,5.366,4.853,5.232,5.947,5.482,5.519,6.245,6.297,5.574,5.561,5.556,5.388,5.553,6.009,6.299,6.458,6.302,4.93,6.231,5.7,6.215,5.403,6.375,4.289,4.399,3.964,5.674,5.686,5.406,6.456,6.011,6.307,5.754,6.311,3.923,6.036,5.946,6.23,6.099,6.017,5.05,6.53,5.447,6.092,6.105,5.916,5.484,5.528,5.931,4.083,4.122,6.142,6.185,5.759,5.662,5.825,4.774,6.222,5.57,6.019,5.769,6.201,5.533,6.118,4.73,6.162,6.102,5.725,5.646,3.938,6.243,5.886,5.666,5.428,6.316,5.38,5.702,6.032,5.95,5.118,5.575,5.368,6.531,6.379,6.185,6.217,6.188,6.132,5.531,6.26,5.375,4.863,5.45,5.463,5.519,4.903,5.588,5.491,6.419,5.497,5.44,6.385,6.425,5.332,5.758
2009-04-29,4.633,5.128,6.55,5.213,6.19,4.993,5.298,4.592,5.979,5.848,5.624,6.163,6.188,4.925,5.408,4.737,5.053,4.862,5.141,5.72,5.41,5.454,6.219,5.392,5.839,4.204,4.059,5.998,5.939,5.478,5.517,5.29,6.12,4.968,6.024,4.71,5.673,4.734,4.017,4.459,5.897,5.514,5.679,5.79,5.798,5.581,4.572,3.696,3.846,4.959,5.621,4.577,4.633,5.132,3.456,6.102,6.304,5.449,5.662,5.595,5.148,5.191,5.409,6.041,5.337,4.416,5.389,4.903,3.949,4.463,5.751,4.713,5.53,5.021,5.619,4.821,5.819,6.35,6.298,3.939,5.323,5.049,6.11,5.976,5.522,5.523,5.19,5.559,5.588,5.022,5.46,5.034,5.456,3.985,4.726,5.53,5.135,5.192,5.347,6.163,4.832,6.257,5.897,5.495,3.535,5.544,5.922,6.422,4.881,5.468,5.494,6.234,6.189,6.366,6.178,6.216,5.47,5.368,4.805,5.155,5.311,4.572,4.131,3.948,4.537,4.73,4.75,4.397,5.296,5.242,5.655,5.622,5.739,5.77,6.034,4.929,6.224,5.425,5.43,6.294,5.315,5.077,5.794,5.168,6.022,5.224,4.341,5.562,5.476,5.411,4.87,5.222,5.287,5.564,4.416,4.438,4.666,4.519,3.694,4.416,3.813,4.441,4.45,4.65,4.526,4.237,4.454,4.598,3.546,3.566,3.893,4.575,4.86,4.664,3.498,3.208,3.515,4.554,4.543,3.978,4.344,4.271,5.129,4.842,4.046,4.241,4.258,4.653,5.446,4.355,4.511,4.009,4.437,5.946,4.102,4.769,5.519,5.275,4.179,4.691,4.692,4.862,5.188,4.862,4.495,4.566,4.729,4.037,4.332,5.642,4.688,3.745,4.067,4.257,4.726,5.648,5.691,5.231,5.381,5.603,6.386,3.686,5.395,3.901,4.14,5.045,5.435,4.526,5.508,5.415,3.517,5.322,6.075,3.306,5.14,5.336,4.555,4.535,6.221,5.503,5.911,5.671,5.284,5.479,5.231,5.758,4.711,5.489,4.048,4.576,3.972,3.376,3.408,5.836,4.861,5.676,5.535,4.834,4.464,4.251,5.879,5.965,4.648,5.36,4.008,4.207,5.77,5.841,5.544,4.64,4.574,3.71,4.646,4.82,4.817,4.323,3.724,3.716,4.452,3.584,5.107,4.987,5.577,5.862,5.324,5.56,3.551,5.096,5.274,5.321,3.768,4.342,5.007,5.026,3.872,5.134,3.848,5.423,5.682,5.477,4.833,5.158,5.229,3.685,4.7,4.503,5.334,5.77,5.525,6.011,5.376,5.763,5.107,5.937,5.474,5.512,5.419,3.689,4.9,5.212,6.252,4.425,6.035,5.115,4.093,4.234,3.296,4.597,5.419,5.907,5.848,4.863,3.947,4.861,5.922,5.139,5.48,5.517,4.141,3.927,5.152,3.446,4.616,5.954,4.922,4.673,4.802,5.613,5.641,4.496,4.821,4.873,5.352,4.828,4.305,3.853,6.021,5.773,6.307,6.299,4.764,4.494,4.359,4.92,6.055,5.38,5.092,6.34,6.312,3.777,4.645,3.899,4.973,3.609,4.555,6.071,4.97,5.197,4.469,5.787,4.555,5.396,5.241,6.182,5.54,6.235,4.263,4.755,4.686,5.445,4.682,4.026,4.549,5.476,3.737,3.833,5.537,4.991,4.048,5.88,4.5,4.423,5.017,5.17,3.689,4.907,3.645,5.961,5.312,6.17,4.763,4.789,4.675,5.14,4.745,5.086,6.188,5.535,3.88,3.787,4.652,4.174,6.105,5.459,4.143,6.068,4.539,4.714,4.943,4.719,3.69,4.51,6.235,4.863,5.348,3.963,4.935,3.966,5.309,6.228,4.424,5.142,5.433,4.502,5.318,4.853,4.929,4.625,6.234,5.47,4.432,4.319,5.422,4.615,4.803,3.598,5.184,5.442,4.434,3.927,4.579,5.369,5.707,4.708,4.632,6.252,3.642,5.272,4.67,4.411,4.573,6.255,5.504,5.057,6.243,3.686,5.448,4.594,3.682,5.325,4.216,6.159,6.236,3.496,3.477,5.389,6.105,3.51,5.459,4.016,5.626,5.335,3.874,5.406,5.239,5.907,6.088,4.053,3.889,6.111,5.191,4.572,4.942,5.643,5.222,5.246,5.944,6.0,5.308,5.295,5.288,5.2,5.376,5.728,6.084,6.167,6.083,4.691,6.006,5.385,5.959,5.222,6.118,4.105,4.215,3.761,5.366,5.371,5.23,6.198,5.787,6.07,5.43,6.054,3.722,5.755,5.633,5.941,5.785,5.704,4.827,6.253,5.274,5.778,5.823,5.587,5.308,5.346,5.627,3.883,3.916,5.828,5.873,5.436,5.354,5.549,4.632,6.03,5.38,5.796,5.545,6.009,5.225,5.817,4.508,5.874,5.846,5.524,5.413,3.736,5.953,5.573,5.461,5.253,6.025,5.204,5.394,5.732,5.726,4.95,5.268,5.187,6.323,6.177,5.968,5.927,5.906,5.875,5.302,6.054,5.1,4.626,5.274,5.291,5.343,4.662,5.28,5.254,6.128,5.311,5.251,6.178,6.134,5.156,5.491
2009-04-30,4.576,5.148,6.63,5.406,6.596,4.932,5.442,4.555,6.424,6.325,5.872,6.428,6.582,4.863,5.335,4.676,5.03,4.822,5.105,6.182,5.952,5.559,6.627,5.79,6.347,4.156,4.011,6.507,6.447,5.727,5.78,5.617,6.179,4.931,6.436,5.113,6.199,5.152,3.907,4.399,6.405,6.051,6.175,5.725,5.952,6.047,4.504,3.642,3.735,5.092,6.022,4.512,5.035,5.084,3.402,6.591,6.724,5.439,6.127,5.865,5.141,5.324,5.657,6.401,5.276,4.352,5.328,5.037,3.905,4.447,5.913,4.649,5.457,4.985,5.835,4.804,5.755,6.765,6.714,3.88,5.588,5.013,6.386,6.252,5.771,5.453,5.153,5.52,5.836,5.155,5.709,5.168,5.705,3.892,5.13,6.028,5.099,5.155,5.274,6.439,4.771,6.533,6.404,5.743,3.443,5.792,6.43,6.822,5.274,5.717,5.742,6.65,6.605,6.474,6.292,6.296,5.423,5.351,4.786,5.138,5.455,4.507,4.049,3.862,4.473,5.132,5.152,4.333,5.382,5.224,6.198,6.145,6.246,6.276,6.302,4.912,6.503,5.911,5.917,6.585,5.396,5.041,5.754,5.143,6.471,5.428,4.277,6.043,5.962,5.896,4.834,5.199,5.42,6.061,4.322,4.393,4.645,4.505,3.639,4.37,3.757,4.427,4.435,4.635,4.48,4.192,4.344,4.549,3.491,3.515,3.841,4.56,4.83,4.603,3.444,3.15,3.46,4.539,4.529,3.923,4.288,4.227,5.069,4.782,3.961,4.185,4.202,4.596,5.387,4.301,4.454,3.96,4.381,5.903,4.047,4.728,5.502,5.246,4.132,4.643,4.635,4.895,5.31,4.827,4.481,4.526,4.691,3.962,4.276,5.825,4.651,3.689,4.016,4.198,4.666,6.113,6.157,5.17,5.341,5.531,6.465,3.634,5.326,3.821,4.074,5.028,5.364,4.466,5.459,5.344,3.466,5.231,6.565,3.251,5.122,5.319,4.539,4.475,6.651,5.43,6.345,6.136,5.223,5.406,5.159,6.224,4.695,5.456,4.002,4.539,3.886,3.325,3.357,5.986,4.831,5.667,5.58,4.812,4.419,4.202,5.839,5.927,4.588,5.299,3.94,4.154,5.924,5.995,5.686,4.591,4.525,3.662,4.606,4.943,4.94,4.264,3.673,3.664,4.378,3.499,5.07,5.044,5.545,6.092,5.263,5.809,3.504,5.524,5.317,5.465,3.709,4.328,5.049,5.074,3.807,5.13,3.789,5.653,5.643,5.675,4.875,5.153,5.212,3.599,4.663,4.438,5.295,5.73,5.991,6.434,5.624,6.226,5.046,6.464,5.872,6.05,5.346,3.624,4.951,5.151,6.669,4.375,6.544,5.232,4.027,4.129,3.242,4.561,5.345,6.069,6.125,4.823,3.866,5.294,6.418,5.283,5.409,5.581,4.084,3.816,5.079,3.391,4.567,6.462,4.862,4.612,4.742,5.862,5.801,4.439,5.295,4.836,5.6,4.796,4.234,3.798,6.297,6.316,6.723,6.716,4.748,4.445,4.311,4.883,6.463,5.628,5.055,6.419,6.392,3.7,4.63,3.84,5.106,3.554,4.495,6.347,4.924,5.279,4.454,5.827,4.495,5.349,5.386,6.603,5.788,6.65,4.246,4.694,4.637,5.546,4.666,3.965,4.452,5.402,3.627,3.778,6.079,4.951,3.987,6.296,4.452,4.358,5.443,5.097,3.624,4.87,3.58,6.47,5.457,6.586,4.702,4.773,4.659,5.24,4.68,5.049,6.604,5.783,3.821,3.731,4.56,4.159,6.578,5.388,4.086,6.563,4.49,4.677,4.899,4.68,3.625,4.489,6.314,4.823,5.301,3.904,4.907,3.905,5.251,6.645,4.391,5.256,5.954,4.463,5.257,4.814,4.869,4.559,6.65,5.718,4.367,4.26,5.67,4.615,4.764,3.544,5.123,5.982,4.386,3.872,4.511,5.618,6.236,4.641,4.617,6.668,3.587,5.52,4.654,4.363,4.534,6.671,5.43,5.09,6.659,3.634,5.705,4.556,3.624,5.365,4.149,6.575,6.652,3.437,3.422,5.466,6.521,3.452,5.553,3.961,5.828,5.296,3.809,5.521,5.18,5.894,6.168,3.987,3.824,6.527,5.13,4.503,4.872,5.57,5.595,5.667,6.378,6.43,5.697,5.682,5.687,5.293,5.398,5.664,6.199,6.583,6.215,4.624,6.162,5.881,6.235,5.264,6.394,4.057,4.167,3.701,5.293,5.86,5.17,6.479,5.949,6.268,5.972,6.331,3.662,5.691,6.14,6.353,6.293,6.211,4.769,6.613,5.227,6.286,5.759,5.52,5.328,5.388,5.565,3.824,3.856,6.336,6.373,5.977,5.281,5.487,4.592,5.975,5.481,5.953,5.707,5.954,5.152,6.274,4.451,6.282,6.122,5.67,5.684,3.677,6.368,6.08,5.405,5.192,6.441,5.143,5.32,6.13,5.888,4.941,5.195,5.229,6.403,6.241,6.094,6.343,5.842,6.152,5.558,6.134,5.53,4.559,5.213,5.244,5.282,4.595,5.207,5.542,6.544,5.389,5.352,6.258,6.55,5.095,5.427
2009-05-01,4.276,4.541,5.831,4.805,6.06,4.931,4.722,4.022,5.895,5.793,5.24,5.749,6.031,4.873,5.335,4.676,4.461,4.29,4.541,5.653,5.587,4.881,6.098,5.612,5.913,3.879,3.734,6.072,6.013,5.095,5.161,5.051,5.409,4.374,5.95,4.68,5.79,4.765,4.266,4.2,5.971,5.671,5.665,5.564,5.18,5.537,4.567,3.648,4.095,4.426,5.84,4.293,4.599,4.555,3.385,6.139,6.209,4.756,5.616,5.252,4.51,4.658,5.026,5.873,4.782,4.137,4.834,4.371,3.542,3.817,5.108,4.358,5.457,4.419,5.09,4.131,5.578,6.24,6.188,3.68,5.013,4.448,5.79,5.656,5.139,5.404,4.589,4.915,5.204,4.489,5.077,4.502,5.073,4.189,4.698,5.538,4.534,4.592,5.275,5.843,4.771,5.936,5.971,5.111,3.739,5.16,5.997,6.289,4.832,5.085,5.11,6.125,6.08,5.673,5.491,5.499,4.779,4.672,4.23,4.459,4.735,4.425,4.179,4.052,4.258,4.693,4.712,4.118,4.726,4.546,5.832,5.743,5.814,5.844,5.626,4.237,5.908,5.38,5.386,5.996,4.725,4.476,5.149,4.495,5.931,4.838,4.062,5.512,5.432,5.365,4.27,4.595,4.753,5.747,4.525,4.135,4.116,3.964,3.34,4.112,3.47,3.885,3.894,4.094,4.222,3.935,4.663,4.271,3.193,3.498,3.824,4.018,4.276,4.404,3.145,2.827,3.163,3.998,3.988,3.624,3.989,3.868,5.027,4.761,4.224,3.886,3.903,4.296,5.137,3.947,4.153,3.701,4.081,5.411,3.734,4.301,4.877,4.716,3.873,4.4,4.334,4.326,4.692,4.369,3.938,4.095,4.221,4.161,3.975,5.117,4.158,3.673,3.846,4.155,4.263,5.604,5.647,4.676,4.818,5.596,5.669,3.618,5.361,4.008,4.125,4.404,5.376,4.102,4.84,5.299,3.45,5.405,6.113,3.234,4.445,4.693,3.909,4.276,6.138,5.43,5.819,5.627,4.729,5.406,5.159,5.714,4.064,4.897,3.744,4.048,4.117,3.309,3.341,5.181,4.276,5.035,4.92,4.28,4.161,4.076,5.313,5.368,4.389,4.804,4.073,3.817,5.154,5.225,4.975,4.313,4.246,3.547,4.078,4.328,4.324,4.244,3.656,3.648,4.501,3.765,4.505,4.384,4.882,5.361,4.768,5.176,3.247,5.041,4.727,4.745,3.385,3.787,4.394,4.417,3.797,4.555,3.654,5.016,5.037,5.002,4.222,4.471,4.587,3.872,4.171,4.223,4.79,5.125,5.481,5.908,4.993,5.696,4.598,6.064,5.694,5.676,5.346,3.604,4.281,4.657,6.143,4.137,6.109,4.574,4.006,4.428,3.225,4.068,5.346,5.263,5.53,4.29,4.007,4.821,5.973,4.565,5.366,4.858,3.824,4.176,5.08,3.374,4.288,6.028,4.651,4.612,4.621,5.229,4.995,4.133,4.976,4.273,4.969,4.218,4.264,3.5,5.701,5.95,6.197,6.19,4.162,4.167,4.033,4.32,5.949,4.997,4.49,5.621,5.594,3.907,4.044,3.64,4.44,3.256,4.296,5.75,4.39,4.609,3.824,5.08,4.3,4.704,4.665,6.076,5.156,6.125,3.625,4.694,4.358,4.867,4.033,3.679,4.683,5.403,3.987,3.479,5.714,4.417,3.798,5.772,4.173,4.257,4.971,5.098,3.604,4.307,3.56,6.036,4.736,6.061,4.702,4.187,4.073,4.551,4.465,4.484,6.079,5.151,3.621,3.433,4.736,3.53,6.108,5.362,3.711,6.116,4.212,4.183,4.357,4.148,3.604,3.918,5.517,4.291,4.658,3.704,4.334,3.727,4.748,6.119,3.848,4.552,5.524,3.932,4.762,4.282,4.451,4.508,6.124,5.087,4.268,4.262,5.039,3.994,4.232,3.253,4.629,5.613,4.107,3.572,4.497,4.987,5.85,4.59,3.984,6.142,3.288,4.889,4.021,4.085,4.002,6.145,5.431,4.437,6.133,3.539,5.1,4.038,3.306,4.752,4.131,6.05,6.126,3.114,3.405,4.824,5.996,3.129,4.876,3.586,5.18,4.725,3.788,4.848,4.681,5.207,5.372,3.966,3.803,6.002,4.636,4.49,4.863,5.567,5.085,5.195,5.957,5.915,5.237,5.222,5.223,4.628,4.813,5.487,5.438,6.058,5.473,4.573,5.445,5.576,5.639,4.675,5.797,3.78,3.889,3.508,5.293,5.565,4.676,5.885,5.142,5.593,5.608,5.735,3.463,5.513,5.708,5.868,5.86,5.779,4.435,6.058,4.589,5.853,5.581,5.575,4.744,4.798,5.501,3.605,3.674,5.903,5.936,5.613,5.281,5.319,4.062,5.397,4.803,5.146,4.902,5.376,5.153,5.814,4.117,5.793,5.527,5.005,5.127,3.479,5.844,5.648,4.936,4.698,5.916,4.65,5.321,5.952,5.081,4.369,5.195,4.64,5.603,5.462,5.292,5.819,5.664,5.556,4.951,5.338,5.056,4.499,4.719,4.6,4.787,4.552,5.208,5.04,6.019,4.745,4.675,5.462,6.025,4.602,5.229
2009-05-02,4.474,4.7,5.96,4.774,5.824,4.773,4.764,4.244,5.615,5.476,5.162,5.666,5.81,4.711,5.146,4.519,4.664,4.514,4.757,5.354,5.187,4.964,5.859,5.279,5.561,3.961,3.816,5.719,5.661,5.017,5.066,4.883,5.56,4.587,5.708,4.407,5.409,4.472,3.949,4.276,5.619,5.277,5.327,5.46,5.225,5.223,4.387,3.593,3.778,4.465,5.505,4.38,4.328,4.746,3.346,5.808,5.956,4.994,5.302,5.148,4.725,4.696,4.949,5.686,4.948,4.219,5.0,4.41,3.726,4.048,5.155,4.467,5.267,4.635,5.075,4.377,5.482,5.993,5.941,3.757,4.916,4.664,5.693,5.56,5.061,5.241,4.805,5.146,5.127,4.527,4.999,4.54,4.996,3.925,4.424,5.194,4.75,4.807,5.085,5.746,4.614,5.839,5.619,5.034,3.477,5.082,5.645,6.057,4.571,5.008,5.033,5.877,5.832,5.773,5.586,5.628,5.051,4.918,4.433,4.706,4.777,4.397,4.044,3.892,4.34,4.422,4.441,4.2,4.825,4.793,5.43,5.37,5.463,5.494,5.541,4.483,5.808,5.053,5.059,5.882,4.837,4.692,5.38,4.735,5.646,4.794,4.144,5.191,5.105,5.04,4.487,4.817,4.791,5.369,4.264,4.21,4.315,4.16,3.54,4.187,3.655,4.082,4.091,4.29,4.298,4.01,4.327,4.352,3.393,3.462,3.787,4.214,4.496,4.479,3.345,3.045,3.363,4.194,4.184,3.823,4.187,4.055,4.997,4.718,3.989,4.085,4.101,4.494,5.275,4.155,4.352,3.872,4.279,5.624,3.934,4.5,5.103,4.923,4.008,4.49,4.533,4.465,4.728,4.565,4.135,4.292,4.424,3.99,4.174,5.12,4.365,3.621,3.877,4.128,4.402,5.29,5.332,4.842,5.028,5.336,5.797,3.581,5.125,3.855,4.045,4.631,5.17,4.229,5.089,5.134,3.413,5.1,5.781,3.196,4.692,4.92,4.139,4.351,5.875,5.24,5.552,5.312,4.895,5.216,4.97,5.399,4.294,5.112,3.848,4.254,3.878,3.272,3.304,5.24,4.496,5.252,5.074,4.481,4.236,4.089,5.523,5.58,4.464,4.971,3.938,4.018,5.199,5.27,5.016,4.394,4.328,3.556,4.299,4.363,4.36,4.202,3.619,3.611,4.299,3.525,4.722,4.526,5.137,5.33,4.935,5.098,3.38,4.757,4.861,4.787,3.602,3.984,4.553,4.569,3.744,4.737,3.686,4.959,5.268,4.982,4.381,4.702,4.814,3.63,4.378,4.306,5.001,5.356,5.168,5.653,4.916,5.396,4.75,5.685,5.361,5.28,5.157,3.558,4.433,4.824,5.895,4.2,5.756,4.631,3.959,4.132,3.186,4.275,5.156,5.31,5.433,4.515,3.869,4.53,5.633,4.607,5.199,5.009,3.976,3.859,4.891,3.335,4.369,5.676,4.739,4.455,4.644,5.152,5.046,4.335,4.625,4.489,4.892,4.437,4.176,3.699,5.605,5.548,5.949,5.942,4.375,4.249,4.115,4.536,5.707,4.92,4.706,5.75,5.723,3.715,4.257,3.717,4.479,3.455,4.371,5.654,4.585,4.719,4.054,5.254,4.372,4.977,4.707,5.823,5.078,5.878,3.854,4.536,4.44,4.955,4.264,3.85,4.411,5.213,3.67,3.678,5.313,4.641,3.866,5.526,4.255,4.247,4.686,4.909,3.558,4.523,3.514,5.683,4.778,5.813,4.544,4.4,4.286,4.646,4.547,4.7,5.831,5.073,3.698,3.632,4.484,3.76,5.796,5.186,3.913,5.777,4.293,4.391,4.558,4.372,3.558,4.134,5.646,4.515,4.93,3.781,4.544,3.785,4.921,5.871,4.07,4.63,5.152,4.157,4.929,4.506,4.594,4.453,5.876,5.009,4.257,4.149,4.962,4.195,4.456,3.448,4.796,5.214,4.189,3.772,4.399,4.91,5.466,4.535,4.213,5.894,3.488,4.813,4.252,4.166,4.227,5.897,5.24,4.608,5.885,3.536,5.013,4.256,3.52,4.893,4.065,5.802,5.878,3.331,3.366,4.93,5.748,3.346,4.971,3.806,5.154,4.942,3.742,4.919,4.851,5.44,5.501,3.919,3.757,5.755,4.803,4.391,4.736,5.392,4.864,4.913,5.65,5.634,4.981,4.969,4.959,4.722,4.968,5.392,5.528,5.811,5.542,4.518,5.486,5.197,5.543,4.809,5.7,3.863,3.971,3.58,5.104,5.189,4.842,5.782,5.189,5.586,5.207,5.638,3.54,5.418,5.357,5.625,5.508,5.429,4.534,5.871,4.857,5.501,5.486,5.312,4.902,4.933,5.328,3.688,3.735,5.551,5.593,5.213,5.092,5.223,4.285,5.605,4.89,5.199,4.95,5.584,4.963,5.52,4.217,5.556,5.431,5.041,5.024,3.555,5.598,5.297,5.097,4.864,5.669,4.817,5.131,5.617,5.129,4.557,5.006,4.775,5.733,5.608,5.375,5.572,5.568,5.459,4.865,5.467,4.767,4.452,4.885,4.873,4.953,4.493,5.018,4.918,5.772,4.851,4.762,5.591,5.778,4.768,5.183
2009-05-03,4.307,4.599,5.876,4.795,5.971,4.575,4.741,4.102,5.789,5.673,5.213,5.72,5.948,4.514,4.907,4.321,4.522,4.371,4.605,5.54,5.426,4.914,6.008,5.378,5.781,3.796,3.652,5.939,5.88,5.068,5.128,4.989,5.463,4.437,5.86,4.576,5.638,4.651,3.741,4.078,5.838,5.513,5.536,5.223,5.201,5.417,4.195,3.415,3.571,4.444,5.607,4.167,4.496,4.584,3.152,6.013,6.113,4.852,5.496,5.214,4.597,4.675,5.0,5.802,4.774,4.006,4.825,4.389,3.587,3.912,5.13,4.26,5.028,4.485,5.089,4.231,5.246,6.147,6.095,3.558,4.977,4.513,5.75,5.617,5.112,5.003,4.653,4.984,5.177,4.506,5.05,4.519,5.046,3.751,4.593,5.405,4.599,4.656,4.846,5.802,4.416,5.895,5.838,5.085,3.305,5.133,5.864,6.201,4.732,5.058,5.084,6.031,5.986,5.71,5.526,5.545,4.878,4.771,4.303,4.56,4.754,4.21,3.839,3.684,4.126,4.59,4.61,3.987,4.761,4.646,5.669,5.598,5.682,5.712,5.596,4.338,5.866,5.257,5.263,5.949,4.769,4.541,5.217,4.583,5.823,4.823,3.931,5.391,5.309,5.243,4.336,4.677,4.769,5.564,4.043,4.056,4.193,4.042,3.374,4.033,3.486,3.964,3.973,4.172,4.143,3.857,4.119,4.186,3.227,3.282,3.606,4.096,4.359,4.281,3.18,2.867,3.198,4.076,4.066,3.657,4.02,3.915,4.788,4.509,3.828,3.918,3.935,4.327,5.093,3.99,4.184,3.727,4.112,5.479,3.769,4.36,4.967,4.792,3.859,4.336,4.364,4.382,4.707,4.431,4.017,4.156,4.289,3.824,4.007,5.121,4.232,3.426,3.699,3.921,4.22,5.485,5.527,4.668,4.876,5.101,5.714,3.4,4.887,3.662,3.842,4.496,4.932,4.044,4.914,4.896,3.233,4.878,5.987,3.002,4.545,4.784,4.004,4.153,6.039,5.0,5.719,5.507,4.72,4.977,4.732,5.594,4.158,4.965,3.697,4.122,3.699,3.092,3.124,5.207,4.359,5.121,4.982,4.357,4.082,3.921,5.37,5.429,4.266,4.796,3.768,3.854,5.174,5.245,4.993,4.228,4.162,3.387,4.156,4.343,4.34,3.994,3.438,3.43,4.112,3.365,4.57,4.441,4.974,5.353,4.76,5.149,3.233,4.934,4.763,4.765,3.423,3.866,4.459,4.478,3.523,4.608,3.486,4.997,5.106,4.997,4.286,4.565,4.678,3.47,4.244,4.092,4.863,5.193,5.362,5.813,4.967,5.583,4.572,5.915,5.46,5.516,4.918,3.324,4.344,4.649,6.049,4.029,5.976,4.598,3.724,3.919,2.992,4.142,4.917,5.285,5.49,4.371,3.662,4.711,5.842,4.585,4.961,4.92,3.798,3.651,4.653,3.14,4.203,5.895,4.544,4.257,4.441,5.202,5.019,4.165,4.834,4.339,4.943,4.29,3.988,3.533,5.662,5.787,6.104,6.096,4.248,4.083,3.949,4.385,5.858,4.971,4.555,5.667,5.64,3.55,4.13,3.519,4.458,3.29,4.173,5.711,4.425,4.653,3.919,5.143,4.174,4.804,4.685,5.981,5.129,6.032,3.717,4.338,4.273,4.901,4.128,3.659,4.191,4.973,3.463,3.512,5.552,4.497,3.668,5.68,4.088,4.057,4.859,4.671,3.324,4.372,3.28,5.902,4.755,5.968,4.346,4.273,4.159,4.591,4.333,4.549,5.986,5.124,3.5,3.466,4.26,3.625,5.99,4.947,3.733,5.988,4.127,4.257,4.401,4.229,3.324,4.003,5.563,4.371,4.757,3.582,4.399,3.589,4.749,6.025,3.931,4.586,5.377,4.014,4.754,4.362,4.413,4.268,6.031,5.06,4.067,3.953,5.012,4.07,4.312,3.286,4.622,5.452,4.023,3.606,4.162,4.96,5.696,4.35,4.077,6.049,3.322,4.864,4.115,4.0,4.084,6.052,5.001,4.506,6.04,3.35,5.069,4.117,3.343,4.795,3.829,5.957,6.033,3.152,3.171,4.859,5.903,3.167,4.913,3.63,5.172,4.787,3.507,4.876,4.678,5.291,5.418,3.684,3.522,5.909,4.628,4.154,4.499,5.153,5.001,5.081,5.795,5.779,5.117,5.102,5.105,4.663,4.856,5.156,5.47,5.965,5.497,4.333,5.458,5.391,5.6,4.711,5.757,3.698,3.806,3.383,4.865,5.376,4.668,5.842,5.164,5.587,5.446,5.695,3.342,5.182,5.576,5.777,5.728,5.647,4.335,5.986,4.684,5.721,5.25,5.075,4.789,4.834,5.085,3.491,3.539,5.77,5.807,5.451,4.853,4.992,4.142,5.426,4.837,5.17,4.925,5.405,4.725,5.704,4.019,5.705,5.488,5.02,5.088,3.357,5.752,5.517,4.909,4.689,5.824,4.642,4.892,5.716,5.104,4.425,4.768,4.676,5.649,5.514,5.325,5.727,5.331,5.517,4.921,5.385,4.944,4.267,4.711,4.7,4.778,4.308,4.779,4.992,5.926,4.78,4.709,5.508,5.932,4.594,4.957
2009-05-04,3.962,4.212,5.395,4.367,5.419,4.581,4.293,3.731,5.23,5.109,4.742,5.214,5.398,4.523,4.916,4.327,4.13,4.0,4.217,4.979,4.859,4.475,5.455,4.908,5.209,3.564,3.421,5.366,5.308,4.597,4.654,4.504,4.989,4.053,5.307,4.11,5.071,4.183,3.833,3.868,5.266,4.945,4.969,5.15,4.72,4.876,4.216,3.346,3.663,4.029,5.134,3.934,4.031,4.228,3.061,5.445,5.559,4.403,4.955,4.74,4.182,4.259,4.53,5.262,4.451,3.779,4.502,3.974,3.272,3.497,4.628,4.001,5.037,4.096,4.576,3.787,5.165,5.592,5.54,3.347,4.505,4.124,5.23,5.097,4.641,4.987,4.265,4.567,4.706,4.09,4.579,4.104,4.576,3.827,4.127,4.842,4.21,4.267,4.855,5.281,4.422,5.375,5.268,4.614,3.38,4.662,5.293,5.649,4.267,4.588,4.613,5.476,5.432,5.221,5.037,5.065,4.429,4.324,3.927,4.112,4.305,4.088,3.811,3.682,3.899,4.124,4.143,3.76,4.331,4.199,5.101,5.029,5.112,5.143,5.091,3.892,5.345,4.694,4.699,5.425,4.336,4.152,4.8,4.149,5.264,4.392,3.704,4.827,4.745,4.679,3.948,4.274,4.353,5.027,4.099,3.84,3.84,3.686,3.031,3.818,3.158,3.607,3.616,3.815,3.928,3.643,4.221,3.953,2.884,3.197,3.521,3.739,3.981,4.071,2.837,2.497,2.856,3.719,3.709,3.313,3.676,3.598,4.676,4.41,3.891,3.574,3.591,3.982,4.809,3.636,3.838,3.429,3.768,5.118,3.422,4.025,4.554,4.431,3.592,4.109,4.018,4.014,4.321,4.089,3.659,3.825,3.95,3.848,3.662,4.654,3.888,3.345,3.526,3.809,3.932,4.944,4.985,4.345,4.496,5.163,5.234,3.316,4.934,3.665,3.778,4.084,4.954,3.771,4.485,4.882,3.149,4.963,5.418,2.912,4.099,4.371,3.588,3.943,5.481,5.009,5.162,4.965,4.397,4.986,4.741,5.052,3.741,4.574,3.459,3.779,3.76,3.008,3.04,4.708,3.981,4.706,4.556,4.0,3.867,3.777,4.989,5.043,4.055,4.472,3.769,3.504,4.694,4.765,4.55,3.995,3.929,3.25,3.788,3.959,3.956,3.896,3.354,3.346,4.147,3.432,4.181,4.013,4.521,4.837,4.437,4.677,2.97,4.43,4.355,4.316,3.05,3.51,4.032,4.051,3.426,4.211,3.317,4.531,4.689,4.537,3.861,4.116,4.266,3.539,3.901,3.865,4.51,4.775,4.821,5.258,4.497,5.022,4.266,5.343,4.989,4.95,4.927,3.216,3.914,4.327,5.494,3.818,5.403,4.186,3.614,3.997,2.902,3.799,4.925,4.782,4.971,3.999,3.639,4.209,5.275,4.137,4.947,4.457,3.505,3.743,4.662,3.05,3.97,5.323,4.318,4.264,4.279,4.731,4.517,3.814,4.338,3.951,4.473,3.896,3.924,3.19,5.142,5.217,5.548,5.541,3.861,3.85,3.717,3.997,5.316,4.5,4.165,5.187,5.159,3.588,3.743,3.307,4.043,2.947,3.963,5.19,4.065,4.219,3.504,4.674,3.966,4.355,4.235,5.425,4.658,5.477,3.306,4.345,4.04,4.464,3.71,3.337,4.253,4.982,3.556,3.169,4.984,4.124,3.465,5.128,3.856,3.921,4.359,4.68,3.216,3.984,3.172,5.33,4.306,5.413,4.353,3.886,3.772,4.151,4.105,4.16,5.431,4.652,3.288,3.123,4.31,3.211,5.424,4.943,3.371,5.417,3.895,3.913,4.033,3.858,3.215,3.622,5.083,4.0,4.309,3.371,4.007,3.394,4.418,5.47,3.558,4.143,4.812,3.644,4.431,3.991,4.119,4.17,5.476,4.589,3.932,3.923,4.542,3.658,3.941,2.952,4.299,4.885,3.791,3.262,4.095,4.49,5.128,4.252,3.66,5.493,2.979,4.394,3.698,3.768,3.713,5.496,5.009,4.08,5.485,3.218,4.597,3.755,2.978,4.382,3.735,5.402,5.478,2.781,3.08,4.433,5.349,2.796,4.477,3.25,4.711,4.394,3.398,4.435,4.351,4.833,4.939,3.575,3.413,5.355,4.306,4.088,4.455,5.147,4.507,4.583,5.271,5.245,4.637,4.624,4.62,4.231,4.452,5.075,4.984,5.411,5.007,4.235,4.964,4.855,5.08,4.303,5.236,3.467,3.575,3.177,4.874,4.846,4.345,5.32,4.661,5.084,4.88,5.175,3.131,5.101,5.007,5.225,5.157,5.078,4.056,5.445,4.239,5.149,5.168,5.143,4.386,4.426,5.08,3.273,3.342,5.199,5.238,4.885,4.862,4.916,3.772,5.027,4.4,4.668,4.424,5.006,4.734,5.144,3.74,5.154,4.969,4.572,4.614,3.147,5.199,4.947,4.562,4.367,5.27,4.32,4.901,5.243,4.601,4.03,4.777,4.269,5.168,5.038,4.833,5.174,5.249,4.997,4.45,4.906,4.442,4.162,4.388,4.251,4.455,4.213,4.788,4.517,5.372,4.355,4.273,5.029,5.378,4.272,4.825
2009-05-05,4.367,4.592,5.824,4.654,5.666,4.658,4.641,4.143,5.456,5.315,5.03,5.524,5.653,4.596,5.01,4.405,4.551,4.412,4.645,5.195,5.021,4.843,5.701,5.075,5.398,3.859,3.715,5.555,5.496,4.886,4.933,4.746,5.428,4.477,5.551,4.274,5.243,4.337,3.813,4.167,5.455,5.111,5.165,5.326,5.093,5.068,4.273,3.496,3.644,4.351,5.3,4.264,4.195,4.636,3.244,5.644,5.797,4.875,5.147,5.014,4.614,4.581,4.818,5.533,4.839,4.104,4.89,4.296,3.634,3.94,5.019,4.351,5.131,4.525,4.935,4.262,5.349,5.833,5.782,3.65,4.782,4.554,5.545,5.413,4.929,5.106,4.693,5.027,4.994,4.413,4.868,4.426,4.864,3.809,4.291,5.032,4.639,4.696,4.95,5.597,4.499,5.69,5.456,4.902,3.364,4.95,5.481,5.898,4.437,4.876,4.901,5.718,5.674,5.636,5.45,5.494,4.929,4.8,4.329,4.589,4.654,4.285,3.923,3.771,4.224,4.289,4.308,4.085,4.705,4.675,5.263,5.205,5.3,5.331,5.399,4.368,5.659,4.894,4.9,5.732,4.718,4.581,5.259,4.618,5.486,4.673,4.029,5.032,4.946,4.881,4.377,4.707,4.675,5.191,4.129,4.113,4.219,4.064,3.438,4.09,3.553,3.986,3.995,4.193,4.2,3.914,4.188,4.248,3.292,3.365,3.689,4.118,4.393,4.369,3.245,2.94,3.262,4.098,4.088,3.719,4.082,3.961,4.88,4.603,3.881,3.98,3.996,4.387,5.162,4.049,4.245,3.779,4.173,5.517,3.83,4.402,4.991,4.821,3.913,4.391,4.425,4.364,4.619,4.466,4.039,4.197,4.328,3.885,4.069,4.99,4.269,3.517,3.774,4.017,4.294,5.135,5.177,4.733,4.917,5.196,5.663,3.484,4.987,3.741,3.932,4.522,5.034,4.122,4.967,4.999,3.317,4.958,5.617,3.095,4.575,4.809,4.032,4.242,5.716,5.103,5.393,5.157,4.785,5.08,4.835,5.243,4.185,5.0,3.754,4.159,3.763,3.177,3.209,5.104,4.393,5.139,4.957,4.383,4.139,3.991,5.408,5.465,4.354,4.861,3.836,3.914,5.067,5.138,4.893,4.29,4.224,3.461,4.199,4.256,4.253,4.089,3.521,3.513,4.185,3.419,4.611,4.411,5.014,5.188,4.825,4.966,3.29,4.614,4.739,4.664,3.493,3.889,4.439,4.454,3.626,4.622,3.578,4.83,5.148,4.854,4.268,4.584,4.703,3.523,4.282,4.19,4.9,5.235,5.013,5.495,4.785,5.237,4.641,5.518,5.156,5.114,5.021,3.438,4.318,4.714,5.736,4.096,5.591,4.517,3.836,3.997,3.085,4.18,5.02,5.173,5.287,4.412,3.749,4.388,5.469,4.485,5.064,4.884,3.87,3.724,4.757,3.233,4.265,5.511,4.628,4.342,4.532,5.019,4.91,4.227,4.479,4.38,4.761,4.328,4.062,3.596,5.457,5.379,5.79,5.782,4.272,4.145,4.012,4.426,5.552,4.789,4.595,5.616,5.588,3.611,4.154,3.611,4.365,3.354,4.262,5.506,4.476,4.601,3.947,5.125,4.263,4.856,4.585,5.664,4.946,5.719,3.748,4.422,4.335,4.834,4.156,3.739,4.274,5.076,3.536,3.576,5.146,4.538,3.758,5.369,4.151,4.135,4.54,4.774,3.437,4.413,3.394,5.518,4.655,5.655,4.43,4.297,4.183,4.527,4.429,4.589,5.673,4.941,3.592,3.53,4.349,3.655,5.633,5.05,3.802,5.613,4.19,4.295,4.449,4.271,3.437,4.033,5.512,4.413,4.809,3.674,4.433,3.678,4.81,5.712,3.97,4.51,4.989,4.057,4.819,4.404,4.485,4.339,5.718,4.878,4.145,4.039,4.83,4.085,4.354,3.349,4.687,5.048,4.086,3.669,4.271,4.779,5.299,4.421,4.104,5.735,3.387,4.682,4.143,4.063,4.126,5.738,5.104,4.494,5.727,3.434,4.88,4.158,3.413,4.774,3.94,5.644,5.719,3.224,3.263,4.809,5.59,3.239,4.851,3.696,5.025,4.829,3.62,4.797,4.742,5.314,5.368,3.797,3.635,5.597,4.694,4.263,4.605,5.255,4.722,4.765,5.468,5.457,4.825,4.812,4.806,4.602,4.848,5.259,5.392,5.652,5.405,4.404,5.348,5.019,5.396,4.688,5.552,3.761,3.87,3.475,4.968,5.009,4.733,5.633,5.052,5.444,5.041,5.49,3.435,5.285,5.195,5.469,5.345,5.266,4.413,5.716,4.736,5.338,5.352,5.172,4.783,4.81,5.192,3.582,3.629,5.387,5.43,5.047,4.956,5.093,4.184,5.48,4.77,5.062,4.815,5.458,4.829,5.361,4.098,5.4,5.284,4.917,4.888,3.45,5.441,5.135,4.973,4.755,5.512,4.707,4.995,5.41,4.992,4.444,4.871,4.653,5.598,5.476,5.24,5.415,5.434,5.313,4.733,5.334,4.622,4.339,4.776,4.752,4.843,4.38,4.883,4.78,5.614,4.73,4.643,5.457,5.619,4.659,5.053
2009-05-06,4.408,4.693,5.988,4.889,6.085,4.657,4.846,4.199,5.903,5.787,5.315,5.828,6.062,4.594,5.01,4.404,4.623,4.466,4.707,5.655,5.531,5.016,6.121,5.417,5.894,3.892,3.748,6.052,5.993,5.171,5.229,5.091,5.577,4.538,5.974,4.67,5.744,4.741,3.77,4.195,5.951,5.619,5.649,5.339,5.312,5.526,4.265,3.507,3.601,4.54,5.646,4.295,4.59,4.686,3.26,6.126,6.225,4.966,5.604,5.316,4.701,4.77,5.102,5.915,4.875,4.135,4.926,4.486,3.676,4.021,5.248,4.384,5.131,4.587,5.207,4.348,5.364,6.259,6.208,3.679,5.078,4.615,5.862,5.73,5.214,5.11,4.754,5.092,5.279,4.602,5.153,4.615,5.149,3.772,4.687,5.517,4.7,4.757,4.95,5.915,4.499,6.007,5.951,5.187,3.328,5.235,5.977,6.313,4.826,5.161,5.186,6.145,6.1,5.823,5.641,5.659,4.995,4.886,4.399,4.675,4.859,4.298,3.919,3.762,4.254,4.684,4.703,4.116,4.863,4.761,5.774,5.708,5.795,5.826,5.705,4.454,5.978,5.372,5.378,6.061,4.873,4.643,5.324,4.696,5.936,4.917,4.06,5.506,5.424,5.358,4.439,4.78,4.864,5.649,4.106,4.142,4.282,4.132,3.481,4.119,3.594,4.054,4.063,4.261,4.229,3.944,4.143,4.28,3.335,3.38,3.703,4.186,4.455,4.396,3.288,2.988,3.305,4.166,4.156,3.762,4.123,4.002,4.897,4.618,3.848,4.022,4.038,4.428,5.195,4.094,4.287,3.815,4.215,5.565,3.873,4.447,5.068,4.88,3.946,4.42,4.466,4.469,4.792,4.518,4.107,4.243,4.376,3.867,4.111,5.226,4.319,3.531,3.8,4.035,4.329,5.592,5.635,4.77,4.974,5.189,5.827,3.498,4.986,3.731,3.94,4.6,5.033,4.155,5.029,5.003,3.332,4.93,6.1,3.112,4.661,4.887,4.112,4.269,6.152,5.103,5.833,5.615,4.822,5.08,4.836,5.701,4.266,5.064,3.785,4.209,3.735,3.192,3.224,5.325,4.455,5.222,5.084,4.446,4.168,4.011,5.465,5.524,4.381,4.898,3.828,3.958,5.285,5.356,5.095,4.322,4.256,3.482,4.252,4.431,4.427,4.106,3.536,3.528,4.169,3.386,4.672,4.547,5.092,5.47,4.862,5.251,3.324,5.036,4.862,4.869,3.54,3.957,4.564,4.584,3.644,4.709,3.603,5.1,5.214,5.1,4.393,4.68,4.782,3.489,4.331,4.22,4.949,5.3,5.471,5.927,5.07,5.698,4.676,6.023,5.498,5.622,5.021,3.459,4.452,4.751,6.162,4.125,6.089,4.694,3.857,3.961,3.102,4.23,5.02,5.402,5.604,4.466,3.745,4.814,5.953,4.69,5.068,5.034,3.907,3.681,4.757,3.25,4.297,6.008,4.656,4.341,4.553,5.304,5.137,4.27,4.926,4.442,5.046,4.394,4.065,3.639,5.774,5.89,6.217,6.209,4.346,4.177,4.044,4.488,5.969,5.074,4.656,5.78,5.753,3.589,4.228,3.64,4.554,3.397,4.289,5.823,4.528,4.757,4.028,5.259,4.29,4.922,4.79,6.094,5.231,6.145,3.827,4.422,4.367,5.004,4.236,3.78,4.247,5.076,3.494,3.618,5.656,4.592,3.786,5.795,4.183,4.151,4.957,4.775,3.459,4.475,3.415,6.016,4.86,6.081,4.43,4.371,4.257,4.697,4.459,4.651,6.099,5.226,3.621,3.573,4.328,3.736,6.103,5.052,3.85,6.101,4.222,4.344,4.503,4.325,3.459,4.102,5.677,4.467,4.876,3.703,4.502,3.704,4.85,6.139,4.029,4.692,5.487,4.111,4.856,4.457,4.52,4.349,6.144,5.162,4.161,4.044,5.115,4.177,4.408,3.39,4.724,5.558,4.118,3.711,4.284,5.063,5.803,4.43,4.186,6.162,3.43,4.967,4.224,4.096,4.181,6.165,5.104,4.612,6.153,3.455,5.171,4.21,3.459,4.896,3.958,6.07,6.146,3.271,3.28,4.96,6.017,3.286,5.016,3.746,5.273,4.89,3.641,4.979,4.78,5.406,5.533,3.817,3.656,6.023,4.731,4.276,4.614,5.257,5.101,5.176,5.873,5.868,5.199,5.183,5.192,4.766,4.955,5.274,5.584,6.079,5.61,4.413,5.572,5.476,5.713,4.81,5.87,3.794,3.902,3.503,4.968,5.458,4.77,5.955,5.282,5.7,5.551,5.807,3.464,5.3,5.69,5.892,5.842,5.761,4.453,6.099,4.802,5.834,5.367,5.17,4.888,4.933,5.201,3.612,3.655,5.884,5.92,5.557,4.956,5.107,4.238,5.533,4.94,5.288,5.045,5.512,4.829,5.818,4.138,5.82,5.602,5.122,5.188,3.479,5.867,5.631,5.021,4.792,5.938,4.744,4.995,5.753,5.222,4.526,4.872,4.776,5.763,5.628,5.441,5.841,5.448,5.631,5.023,5.499,5.044,4.35,4.813,4.819,4.88,4.388,4.883,5.091,6.04,4.882,4.813,5.622,6.046,4.697,5.073
2009-05-07,4.287,4.529,5.763,4.645,5.711,4.647,4.611,4.063,5.514,5.385,5.033,5.526,5.693,4.586,4.999,4.395,4.474,4.33,4.564,5.259,5.116,4.8,5.746,5.162,5.476,3.803,3.66,5.633,5.575,4.889,4.941,4.776,5.363,4.397,5.598,4.335,5.331,4.403,3.836,4.111,5.533,5.203,5.241,5.292,5.061,5.137,4.268,3.473,3.667,4.323,5.387,4.203,4.256,4.558,3.216,5.716,5.845,4.789,5.216,5.024,4.536,4.552,4.821,5.564,4.763,4.045,4.814,4.269,3.563,3.861,4.986,4.286,5.119,4.444,4.921,4.176,5.313,5.88,5.829,3.596,4.792,4.472,5.55,5.418,4.932,5.088,4.611,4.939,4.997,4.385,4.871,4.398,4.867,3.825,4.352,5.111,4.557,4.614,4.939,5.602,4.489,5.695,5.534,4.905,3.381,4.953,5.559,5.941,4.494,4.879,4.904,5.766,5.721,5.585,5.401,5.435,4.831,4.712,4.254,4.502,4.624,4.26,3.926,3.78,4.164,4.349,4.369,4.026,4.658,4.587,5.357,5.291,5.379,5.409,5.402,4.281,5.664,4.968,4.974,5.741,4.668,4.5,5.17,4.531,5.545,4.667,3.971,5.103,5.019,4.954,4.296,4.625,4.646,5.282,4.138,4.058,4.146,3.993,3.362,4.036,3.479,3.915,3.924,4.121,4.145,3.861,4.209,4.19,3.216,3.338,3.66,4.046,4.313,4.312,3.169,2.86,3.187,4.027,4.017,3.642,4.003,3.889,4.842,4.568,3.893,3.901,3.918,4.307,5.09,3.969,4.165,3.71,4.094,5.432,3.752,4.326,4.907,4.743,3.849,4.334,4.344,4.308,4.59,4.391,3.968,4.122,4.251,3.893,3.99,4.97,4.193,3.49,3.729,3.982,4.226,5.204,5.246,4.658,4.834,5.198,5.603,3.456,4.986,3.75,3.914,4.44,5.026,4.056,4.874,4.982,3.29,4.968,5.689,3.067,4.488,4.726,3.952,4.185,5.767,5.092,5.448,5.226,4.71,5.069,4.825,5.312,4.104,4.917,3.696,4.083,3.774,3.15,3.182,5.068,4.313,5.057,4.894,4.308,4.085,3.95,5.324,5.381,4.297,4.785,3.839,3.835,5.034,5.105,4.863,4.232,4.166,3.423,4.118,4.23,4.226,4.057,3.493,3.485,4.185,3.433,4.529,4.354,4.92,5.177,4.749,4.969,3.229,4.677,4.682,4.634,3.411,3.818,4.377,4.394,3.599,4.551,3.534,4.827,5.06,4.841,4.206,4.501,4.621,3.537,4.205,4.13,4.819,5.146,5.083,5.546,4.788,5.302,4.568,5.604,5.243,5.207,5.01,3.406,4.259,4.639,5.783,4.043,5.669,4.483,3.803,4.014,3.058,4.104,5.009,5.139,5.293,4.33,3.752,4.453,5.545,4.456,5.047,4.823,3.801,3.746,4.747,3.205,4.207,5.589,4.568,4.332,4.484,5.022,4.877,4.147,4.562,4.299,4.765,4.248,4.054,3.519,5.463,5.473,5.838,5.83,4.195,4.088,3.955,4.345,5.599,4.792,4.513,5.556,5.529,3.62,4.078,3.557,4.337,3.278,4.205,5.511,4.398,4.552,3.867,5.055,4.207,4.758,4.555,5.714,4.949,5.767,3.669,4.412,4.277,4.79,4.074,3.665,4.285,5.065,3.56,3.499,5.24,4.455,3.706,5.418,4.094,4.105,4.605,4.764,3.406,4.332,3.362,5.597,4.625,5.703,4.42,4.22,4.107,4.483,4.369,4.508,5.721,4.944,3.538,3.453,4.355,3.576,5.699,5.036,3.722,5.687,4.132,4.218,4.37,4.189,3.406,3.956,5.453,4.331,4.712,3.62,4.355,3.629,4.734,5.76,3.891,4.471,5.075,3.976,4.743,4.321,4.415,4.322,5.765,4.881,4.116,4.023,4.834,4.012,4.272,3.274,4.612,5.142,4.029,3.591,4.246,4.782,5.388,4.403,4.024,5.783,3.31,4.686,4.062,4.006,4.045,5.786,5.092,4.428,5.774,3.397,4.886,4.078,3.332,4.714,3.91,5.692,5.767,3.143,3.235,4.759,5.639,3.158,4.804,3.613,5.013,4.745,3.587,4.758,4.666,5.226,5.309,3.763,3.602,5.645,4.618,4.238,4.584,5.24,4.767,4.828,5.539,5.521,4.883,4.87,4.865,4.557,4.784,5.223,5.345,5.7,5.364,4.387,5.315,5.111,5.401,4.63,5.557,3.706,3.813,3.423,4.957,5.102,4.657,5.639,5.019,5.424,5.136,5.495,3.382,5.25,5.274,5.516,5.424,5.345,4.346,5.746,4.64,5.417,5.316,5.176,4.718,4.753,5.174,3.527,3.579,5.466,5.506,5.141,4.945,5.059,4.103,5.391,4.726,5.028,4.783,5.37,4.818,5.423,4.032,5.446,5.291,4.887,4.899,3.396,5.489,5.215,4.895,4.679,5.56,4.632,4.984,5.496,4.96,4.371,4.861,4.596,5.538,5.412,5.196,5.464,5.397,5.319,4.74,5.276,4.687,4.319,4.7,4.655,4.767,4.363,4.872,4.797,5.662,4.681,4.599,5.398,5.668,4.584,5.01
2009-05-08,4.302,4.559,5.804,4.689,5.777,4.566,4.656,4.089,5.583,5.457,5.084,5.58,5.759,4.505,4.903,4.315,4.501,4.356,4.59,5.33,5.193,4.841,5.812,5.24,5.55,3.791,3.648,5.707,5.649,4.94,4.994,4.833,5.403,4.423,5.664,4.395,5.407,4.465,3.709,4.093,5.607,5.28,5.315,5.218,5.108,5.207,4.183,3.426,3.54,4.364,5.464,4.186,4.316,4.577,3.17,5.788,5.912,4.824,5.285,5.077,4.568,4.592,4.873,5.626,4.773,4.026,4.824,4.31,3.581,3.895,5.036,4.275,5.023,4.47,4.974,4.213,5.242,5.947,5.896,3.579,4.845,4.498,5.607,5.475,4.984,4.999,4.637,4.966,5.048,4.426,4.922,4.438,4.919,3.718,4.412,5.185,4.583,4.64,4.843,5.658,4.409,5.75,5.608,4.957,3.276,5.005,5.633,6.006,4.553,4.931,4.956,5.833,5.788,5.629,5.445,5.476,4.864,4.747,4.282,4.537,4.668,4.216,3.853,3.701,4.145,4.409,4.429,4.008,4.696,4.623,5.434,5.367,5.453,5.483,5.457,4.318,5.72,5.042,5.047,5.798,4.707,4.526,5.197,4.564,5.615,4.712,3.952,5.176,5.092,5.028,4.323,4.655,4.686,5.359,4.025,4.046,4.172,4.021,3.379,4.024,3.492,3.943,3.952,4.149,4.133,3.849,4.075,4.177,3.233,3.295,3.616,4.074,4.34,4.294,3.186,2.88,3.204,4.054,4.044,3.658,4.018,3.906,4.794,4.517,3.797,3.917,3.933,4.322,5.087,3.987,4.18,3.723,4.109,5.453,3.769,4.346,4.938,4.768,3.853,4.325,4.359,4.338,4.627,4.413,3.996,4.143,4.274,3.816,4.005,5.017,4.216,3.44,3.703,3.936,4.228,5.274,5.315,4.668,4.858,5.082,5.644,3.412,4.878,3.676,3.856,4.472,4.926,4.055,4.901,4.893,3.247,4.841,5.761,3.022,4.523,4.758,3.985,4.167,5.835,4.996,5.517,5.295,4.72,4.972,4.73,5.381,4.138,4.943,3.692,4.107,3.674,3.108,3.139,5.116,4.341,5.089,4.93,4.335,4.072,3.921,5.347,5.404,4.279,4.795,3.772,3.853,5.081,5.152,4.906,4.219,4.154,3.393,4.144,4.267,4.264,4.007,3.45,3.442,4.094,3.336,4.555,4.392,4.954,5.231,4.76,5.02,3.233,4.741,4.713,4.679,3.43,3.846,4.414,4.431,3.545,4.579,3.505,4.877,5.087,4.889,4.243,4.538,4.653,3.439,4.229,4.112,4.842,5.173,5.152,5.614,4.84,5.373,4.575,5.68,5.321,5.284,4.914,3.352,4.297,4.65,5.85,4.025,5.743,4.523,3.747,3.892,3.012,4.128,4.913,5.189,5.35,4.356,3.679,4.519,5.618,4.5,4.957,4.864,3.805,3.619,4.651,3.159,4.194,5.663,4.553,4.252,4.451,5.073,4.926,4.162,4.629,4.326,4.817,4.275,3.996,3.536,5.519,5.55,5.904,5.897,4.226,4.075,3.943,4.371,5.664,4.844,4.539,5.597,5.57,3.536,4.109,3.54,4.378,3.295,4.187,5.567,4.418,4.591,3.901,5.094,4.188,4.791,4.599,5.781,5.0,5.833,3.703,4.332,4.264,4.83,4.108,3.67,4.169,4.969,3.433,3.515,5.318,4.481,3.687,5.485,4.081,4.066,4.67,4.669,3.351,4.359,3.308,5.671,4.669,5.77,4.34,4.25,4.138,4.524,4.35,4.534,5.787,4.995,3.521,3.47,4.244,3.611,5.771,4.943,3.738,5.76,4.119,4.241,4.392,4.216,3.351,3.985,5.494,4.357,4.745,3.603,4.382,3.608,4.746,5.827,3.919,4.513,5.151,4.003,4.754,4.347,4.419,4.271,5.832,4.932,4.076,3.956,4.885,4.046,4.298,3.291,4.623,5.22,4.017,3.608,4.175,4.834,5.464,4.353,4.058,5.85,3.327,4.738,4.096,3.994,4.072,5.853,4.996,4.465,5.841,3.362,4.938,4.104,3.351,4.747,3.849,5.759,5.834,3.162,3.189,4.796,5.706,3.177,4.844,3.634,5.06,4.771,3.533,4.799,4.677,5.26,5.351,3.708,3.547,5.712,4.629,4.168,4.506,5.148,4.828,4.892,5.612,5.592,4.947,4.933,4.929,4.597,4.813,5.152,5.389,5.767,5.409,4.336,5.362,5.189,5.458,4.662,5.613,3.694,3.801,3.405,4.862,5.179,4.668,5.696,5.069,5.474,5.213,5.552,3.365,5.178,5.348,5.583,5.498,5.419,4.332,5.809,4.672,5.491,5.245,5.06,4.748,4.784,5.082,3.512,3.559,5.54,5.579,5.219,4.85,4.989,4.129,5.409,4.766,5.077,4.833,5.388,4.723,5.494,4.019,5.513,5.347,4.93,4.952,3.38,5.557,5.289,4.899,4.69,5.628,4.643,4.888,5.574,5.01,4.399,4.765,4.628,5.579,5.452,5.242,5.531,5.326,5.376,4.792,5.318,4.752,4.271,4.711,4.688,4.778,4.311,4.777,4.852,5.729,4.718,4.64,5.439,5.735,4.595,4.953
2009-05-09,4.701,4.979,6.333,5.177,6.433,4.845,5.16,4.487,6.254,6.138,5.626,6.162,6.41,4.781,5.24,4.593,4.929,4.752,5.011,6.006,5.884,5.327,6.469,5.783,6.245,4.145,4.002,6.402,6.344,5.483,5.542,5.405,5.923,4.84,6.322,4.96,6.096,5.031,3.97,4.457,6.302,5.972,6.001,5.591,5.647,5.862,4.448,3.706,3.802,4.83,6.01,4.583,4.881,4.981,3.485,6.475,6.572,5.304,5.94,5.627,5.011,5.058,5.415,6.262,5.159,4.422,5.21,4.776,3.935,4.339,5.6,4.677,5.36,4.892,5.559,4.688,5.617,6.606,6.555,3.948,5.392,4.92,6.208,6.076,5.527,5.346,5.058,5.418,5.591,4.892,5.466,4.904,5.462,3.933,4.977,5.869,5.005,5.061,5.181,6.26,4.687,6.352,6.301,5.5,3.491,5.548,6.326,6.659,5.116,5.474,5.499,6.493,6.448,6.17,5.989,6.005,5.345,5.224,4.686,5.015,5.172,4.532,4.147,3.984,4.541,4.974,4.994,4.404,5.173,5.1,6.127,6.059,6.146,6.176,6.039,4.794,6.323,5.726,5.731,6.406,5.185,4.948,5.648,5.031,6.286,5.205,4.348,5.859,5.776,5.712,4.745,5.086,5.151,6.005,4.32,4.373,4.548,4.4,3.78,4.351,3.888,4.323,4.332,4.528,4.459,4.175,4.335,4.531,3.635,3.585,3.906,4.454,4.743,4.658,3.588,3.317,3.604,4.434,4.423,4.059,4.418,4.26,5.13,4.85,3.996,4.317,4.333,4.721,5.469,4.393,4.582,4.068,4.509,5.838,4.171,4.711,5.375,5.15,4.191,4.652,4.76,4.736,5.057,4.783,4.376,4.503,4.638,4.03,4.407,5.546,4.583,3.751,4.041,4.274,4.609,5.928,5.97,5.055,5.271,5.403,6.172,3.703,5.207,3.934,4.164,4.91,5.26,4.434,5.371,5.24,3.537,5.13,6.45,3.337,5.0,5.195,4.43,4.532,6.5,5.334,6.183,5.95,5.107,5.31,5.067,6.036,4.583,5.364,4.024,4.473,3.903,3.399,3.43,5.676,4.743,5.529,5.392,4.714,4.398,4.226,5.759,5.819,4.643,5.182,4.001,4.256,5.62,5.69,5.402,4.573,4.507,3.699,4.539,4.697,4.693,4.341,3.74,3.732,4.346,3.536,4.977,4.861,5.441,5.82,5.146,5.564,3.572,5.351,5.167,5.182,3.866,4.226,4.879,4.898,3.9,5.014,3.86,5.413,5.539,5.413,4.708,5.019,5.091,3.637,4.595,4.507,5.216,5.625,5.807,6.276,5.383,6.049,4.958,6.374,5.864,5.975,5.251,3.733,4.768,5.036,6.511,4.373,6.439,4.982,4.13,4.167,3.328,4.494,5.251,5.753,5.951,4.753,3.974,5.128,6.304,5.004,5.305,5.371,4.191,3.881,4.989,3.475,4.548,6.359,4.92,4.53,4.802,5.616,5.49,4.57,5.234,4.747,5.359,4.702,4.284,3.937,6.12,6.243,6.564,6.557,4.637,4.429,4.297,4.793,6.309,5.387,4.962,6.126,6.099,3.749,4.52,3.909,4.843,3.697,4.551,6.169,4.825,5.069,4.345,5.607,4.552,5.273,5.104,6.443,5.544,6.493,4.144,4.611,4.617,5.315,4.554,4.092,4.458,5.307,3.695,3.917,6.009,4.879,4.051,6.144,4.435,4.391,5.273,5.007,3.733,4.781,3.69,6.366,5.174,6.43,4.619,4.662,4.549,5.012,4.745,4.956,6.447,5.539,3.891,3.871,4.544,4.055,6.453,5.287,4.171,6.451,4.473,4.608,4.803,4.613,3.734,4.393,6.023,4.753,5.226,3.972,4.808,3.968,5.137,6.487,4.319,5.007,5.84,4.399,5.14,4.744,4.801,4.574,6.493,5.475,4.401,4.246,5.428,4.492,4.695,3.682,5.009,5.911,4.37,4.009,4.542,5.377,6.155,4.655,4.504,6.51,3.73,5.28,4.542,4.348,4.469,6.513,5.334,4.927,6.502,3.689,5.484,4.49,3.779,5.203,4.226,6.419,6.495,3.599,3.505,5.268,6.366,3.614,5.327,4.073,5.585,5.198,3.915,5.29,5.066,5.754,5.879,4.09,3.929,6.372,5.015,4.534,4.863,5.49,5.416,5.492,6.231,6.225,5.517,5.502,5.509,5.077,5.26,5.528,5.93,6.427,5.956,4.638,5.918,5.833,6.059,5.116,6.215,4.048,4.155,3.771,5.199,5.816,5.054,6.3,5.635,6.046,5.904,6.153,3.735,5.554,6.041,6.241,6.193,6.112,4.76,6.446,5.151,6.185,5.621,5.384,5.193,5.237,5.437,3.883,3.92,6.235,6.269,5.91,5.187,5.355,4.526,5.862,5.251,5.641,5.398,5.841,5.061,6.168,4.447,6.169,5.948,5.433,5.502,3.749,6.216,5.983,5.34,5.076,6.287,5.029,5.226,6.118,5.575,4.832,5.103,5.081,6.11,5.975,5.791,6.191,5.702,5.978,5.337,5.846,5.359,4.577,5.097,5.17,5.164,4.613,5.115,5.406,6.389,5.191,5.124,5.968,6.395,4.981,5.341
2009-05-10,4.761,4.951,6.249,4.993,6.055,5.014,5.018,4.513,5.843,5.7,5.391,5.91,6.044,4.953,5.447,4.763,4.949,4.779,5.043,5.582,5.399,5.222,6.089,5.464,5.777,4.23,4.088,5.934,5.876,5.249,5.294,5.101,5.858,4.873,5.94,4.591,5.621,4.651,4.259,4.56,5.834,5.489,5.549,5.765,5.496,5.435,4.632,3.833,4.091,4.699,5.687,4.693,4.513,5.032,3.617,6.023,6.182,5.3,5.514,5.373,5.004,4.927,5.181,5.927,5.23,4.535,5.28,4.645,3.977,4.343,5.442,4.779,5.566,4.923,5.354,4.693,5.788,6.219,6.169,4.054,5.144,4.953,5.949,5.818,5.292,5.543,5.09,5.452,5.356,4.761,5.231,4.773,5.227,4.171,4.608,5.415,5.037,5.092,5.387,6.001,4.857,6.093,5.834,5.265,3.73,5.313,5.859,6.286,4.755,5.239,5.264,6.106,6.062,6.06,5.875,5.922,5.379,5.227,4.695,5.018,5.031,4.669,4.336,4.184,4.653,4.606,4.625,4.516,5.088,5.103,5.639,5.584,5.68,5.71,5.786,4.797,6.062,5.281,5.286,6.133,5.102,4.98,5.682,5.046,5.872,5.01,4.461,5.418,5.332,5.269,4.777,5.097,5.02,5.571,4.573,4.451,4.556,4.401,3.843,4.429,3.956,4.325,4.333,4.529,4.537,4.253,4.632,4.616,3.698,3.706,4.027,4.456,4.76,4.76,3.652,3.387,3.667,4.435,4.425,4.121,4.479,4.3,5.264,4.988,4.21,4.378,4.395,4.781,5.547,4.448,4.643,4.121,4.57,5.865,4.231,4.744,5.376,5.163,4.253,4.725,4.821,4.694,4.935,4.807,4.378,4.535,4.665,4.209,4.468,5.369,4.607,3.888,4.146,4.409,4.691,5.501,5.543,5.126,5.306,5.63,6.089,3.824,5.423,4.119,4.319,4.913,5.47,4.52,5.414,5.438,3.658,5.395,5.997,3.469,5.003,5.197,4.433,4.634,6.102,5.541,5.782,5.523,5.178,5.517,5.274,5.609,4.586,5.387,4.095,4.498,4.125,3.52,3.552,5.529,4.76,5.523,5.338,4.722,4.476,4.327,5.792,5.848,4.745,5.252,4.16,4.314,5.469,5.539,5.262,4.657,4.592,3.803,4.568,4.575,4.572,4.481,3.861,3.853,4.544,3.754,5.009,4.8,5.461,5.602,5.217,5.328,3.636,4.959,5.129,5.041,3.935,4.228,4.83,4.844,4.057,5.018,3.98,5.195,5.573,5.222,4.659,5.011,5.093,3.856,4.62,4.62,5.24,5.659,5.381,5.884,5.149,5.624,5.034,5.895,5.544,5.491,5.457,3.894,4.711,5.107,6.124,4.465,5.97,4.865,4.29,4.442,3.46,4.519,5.457,5.595,5.693,4.78,4.164,4.732,5.85,4.863,5.503,5.301,4.269,4.171,5.196,3.607,4.633,5.89,5.017,4.701,4.92,5.381,5.336,4.632,4.809,4.78,5.125,4.728,4.445,3.999,5.862,5.755,6.177,6.17,4.639,4.514,4.382,4.826,5.931,5.152,4.994,6.042,6.016,3.94,4.523,4.015,4.713,3.76,4.654,5.91,4.873,4.985,4.349,5.561,4.655,5.307,4.963,6.053,5.309,6.107,4.152,4.781,4.702,5.213,4.557,4.176,4.718,5.514,3.985,3.979,5.523,4.906,4.159,5.76,4.52,4.524,4.885,5.214,3.894,4.813,3.851,5.898,5.032,6.043,4.789,4.664,4.552,4.911,4.857,4.988,6.061,5.304,3.996,3.934,4.792,4.06,6.015,5.489,4.239,5.993,4.558,4.633,4.847,4.64,3.895,4.402,5.94,4.78,5.26,4.077,4.832,4.079,5.203,6.1,4.341,4.893,5.37,4.427,5.211,4.771,4.881,4.72,6.106,5.24,4.533,4.402,5.194,4.484,4.722,3.743,5.08,5.426,4.455,4.072,4.719,5.142,5.677,4.801,4.506,6.123,3.793,5.047,4.545,4.433,4.497,6.126,5.541,4.886,6.115,3.807,5.242,4.517,3.847,5.163,4.393,6.032,6.108,3.669,3.637,5.192,5.979,3.683,5.231,4.135,5.392,5.232,4.075,5.175,5.135,5.755,5.796,4.25,4.09,5.986,5.086,4.711,5.049,5.691,5.073,5.109,5.854,5.846,5.172,5.159,5.151,4.984,5.239,5.699,5.816,6.041,5.827,4.784,5.767,5.4,5.801,5.078,5.956,4.133,4.24,3.879,5.405,5.392,5.125,6.036,5.477,5.858,5.419,5.895,3.841,5.725,5.576,5.859,5.725,5.646,4.864,6.11,5.187,5.718,5.792,5.605,5.175,5.2,5.63,3.986,4.03,5.767,5.81,5.424,5.394,5.524,4.554,5.92,5.149,5.487,5.241,5.899,5.268,5.746,4.552,5.791,5.691,5.291,5.248,3.855,5.831,5.517,5.418,5.147,5.902,5.1,5.433,5.797,5.417,4.84,5.309,5.044,6.026,5.906,5.666,5.806,5.874,5.719,5.097,5.763,4.967,4.721,5.168,5.204,5.235,4.76,5.322,5.139,6.003,5.114,5.023,5.885,6.008,5.052,5.496
2009-05-11,4.837,5.048,6.36,5.079,6.145,4.846,5.118,4.613,5.929,5.784,5.481,6.006,6.135,4.782,5.245,4.596,5.045,4.88,5.14,5.668,5.476,5.322,6.178,5.538,5.858,4.235,4.092,6.014,5.956,5.339,5.383,5.185,5.972,4.969,6.029,4.659,5.699,4.717,3.971,4.553,5.915,5.567,5.631,5.623,5.602,5.514,4.45,3.743,3.803,4.791,5.76,4.69,4.582,5.113,3.533,6.105,6.27,5.421,5.593,5.461,5.116,5.018,5.271,6.019,5.294,4.528,5.345,4.737,4.054,4.458,5.554,4.793,5.364,5.021,5.461,4.816,5.652,6.308,6.257,4.048,5.233,5.05,6.046,5.915,5.382,5.359,5.187,5.557,5.446,4.853,5.321,4.865,5.318,3.931,4.676,5.497,5.134,5.19,5.185,6.098,4.689,6.19,5.915,5.355,3.491,5.403,5.94,6.375,4.824,5.33,5.354,6.195,6.15,6.171,5.986,6.034,5.502,5.35,4.795,5.141,5.13,4.59,4.179,4.01,4.646,4.675,4.694,4.51,5.185,5.226,5.716,5.663,5.76,5.791,5.882,4.921,6.158,5.365,5.37,6.229,5.205,5.077,5.786,5.162,5.958,5.096,4.455,5.502,5.415,5.352,4.875,5.204,5.111,5.647,4.323,4.454,4.651,4.498,3.921,4.431,4.024,4.422,4.431,4.626,4.539,4.257,4.33,4.62,3.777,3.628,3.948,4.553,4.863,4.753,3.73,3.473,3.746,4.532,4.522,4.199,4.556,4.378,5.181,4.896,3.994,4.455,4.472,4.857,5.582,4.531,4.72,4.187,4.646,5.957,4.31,4.829,5.488,5.259,4.295,4.737,4.897,4.786,5.019,4.895,4.475,4.62,4.754,4.038,4.546,5.468,4.7,3.794,4.113,4.33,4.734,5.58,5.622,5.19,5.398,5.379,6.201,3.745,5.189,3.955,4.203,5.025,5.257,4.554,5.524,5.253,3.58,5.114,6.079,3.386,5.126,5.309,4.548,4.627,6.189,5.338,5.87,5.602,5.242,5.314,5.072,5.688,4.701,5.486,4.117,4.59,3.903,3.443,3.474,5.641,4.863,5.634,5.444,4.818,4.479,4.285,5.884,5.942,4.738,5.317,4.014,4.394,5.575,5.645,5.359,4.661,4.596,3.758,4.667,4.66,4.657,4.39,3.782,3.774,4.346,3.535,5.106,4.906,5.582,5.708,5.281,5.419,3.678,5.034,5.217,5.141,4.021,4.326,4.938,4.952,3.955,5.111,3.942,5.287,5.677,5.317,4.768,5.133,5.205,3.635,4.712,4.613,5.334,5.763,5.46,5.973,5.239,5.709,5.088,5.974,5.618,5.568,5.256,3.794,4.819,5.172,6.212,4.455,6.05,4.958,4.189,4.168,3.377,4.611,5.255,5.707,5.791,4.881,4.006,4.806,5.932,4.963,5.317,5.416,4.314,3.883,4.995,3.524,4.637,5.971,5.018,4.533,4.875,5.471,5.448,4.71,4.876,4.878,5.216,4.83,4.323,4.077,5.959,5.832,6.266,6.259,4.745,4.517,4.386,4.923,6.018,5.243,5.091,6.155,6.128,3.755,4.629,4.009,4.805,3.838,4.647,6.008,4.957,5.088,4.464,5.677,4.646,5.43,5.063,6.141,5.399,6.195,4.266,4.613,4.705,5.314,4.673,4.23,4.46,5.311,3.698,4.057,5.6,5.006,4.147,5.849,4.524,4.457,4.96,5.012,3.794,4.911,3.751,5.978,5.132,6.132,4.621,4.77,4.658,5.015,4.849,5.085,6.15,5.394,3.99,4.012,4.548,4.175,6.099,5.296,4.317,6.075,4.562,4.726,4.935,4.741,3.795,4.507,6.052,4.881,5.383,4.071,4.93,4.06,5.271,6.189,4.443,4.995,5.45,4.528,5.275,4.871,4.927,4.622,6.194,5.331,4.465,4.266,5.284,4.592,4.823,3.819,5.144,5.504,4.459,4.15,4.581,5.233,5.755,4.703,4.621,6.212,3.871,5.137,4.661,4.437,4.598,6.215,5.338,4.995,6.203,3.749,5.332,4.615,3.931,5.258,4.278,6.121,6.196,3.755,3.554,5.288,6.068,3.769,5.332,4.224,5.486,5.329,3.975,5.274,5.201,5.874,5.909,4.149,3.989,6.075,5.151,4.573,4.891,5.499,5.152,5.183,5.934,5.93,5.246,5.234,5.225,5.084,5.329,5.563,5.926,6.129,5.935,4.686,5.874,5.477,5.898,5.166,6.054,4.138,4.245,3.869,5.204,5.468,5.19,6.133,5.589,5.961,5.496,5.992,3.835,5.589,5.657,5.948,5.806,5.727,4.87,6.202,5.307,5.799,5.656,5.352,5.266,5.288,5.439,3.985,4.013,5.848,5.891,5.501,5.192,5.389,4.654,6.007,5.25,5.599,5.353,5.986,5.066,5.832,4.558,5.881,5.788,5.388,5.336,3.849,5.92,5.598,5.47,5.212,5.99,5.165,5.231,5.87,5.53,4.935,5.108,5.132,6.139,6.02,5.778,5.895,5.737,5.817,5.187,5.876,5.041,4.628,5.233,5.327,5.3,4.659,5.12,5.225,6.091,5.21,5.124,5.997,6.097,5.117,5.396
2009-05-12,4.063,4.371,5.594,4.567,5.694,4.281,4.504,3.883,5.517,5.405,4.968,5.455,5.671,4.217,4.564,4.032,4.277,4.147,4.359,5.273,5.177,4.671,5.729,5.268,5.509,3.559,3.418,5.664,5.607,4.826,4.884,4.75,5.189,4.195,5.585,4.357,5.381,4.434,3.28,3.844,5.565,5.26,5.272,4.906,4.944,5.161,3.884,3.185,3.113,4.223,5.489,3.918,4.279,4.335,2.926,5.737,5.833,4.602,5.239,4.97,4.363,4.449,4.759,5.526,4.517,3.76,4.568,4.169,3.382,3.69,4.867,4.008,4.683,4.242,4.827,3.992,4.931,5.866,5.815,3.333,4.739,4.269,5.471,5.341,4.869,4.667,4.406,4.719,4.933,4.284,4.808,4.296,4.805,3.357,4.375,5.146,4.353,4.409,4.505,5.523,4.125,5.614,5.566,4.842,2.919,4.889,5.591,5.918,4.51,4.817,4.841,5.753,5.709,5.432,5.253,5.269,4.614,4.522,4.08,4.314,4.516,3.913,3.491,3.331,3.878,4.371,4.39,3.742,4.519,4.399,5.415,5.337,5.412,5.443,5.333,4.097,5.585,4.997,5.003,5.667,4.53,4.296,4.948,4.333,5.551,4.595,3.687,5.128,5.048,4.983,4.095,4.439,4.542,5.354,3.637,3.827,3.986,3.839,3.148,3.804,3.259,3.763,3.771,3.966,3.913,3.632,3.638,3.942,3.004,3.066,3.384,3.892,4.136,4.043,2.958,2.637,2.976,3.872,3.863,3.425,3.782,3.705,4.523,4.246,3.463,3.682,3.698,4.083,4.835,3.755,3.942,3.516,3.872,5.234,3.535,4.142,4.726,4.569,3.641,4.104,4.119,4.172,4.49,4.212,3.814,3.944,4.077,3.5,3.768,4.873,4.021,3.19,3.464,3.673,3.977,5.227,5.268,4.413,4.626,4.724,5.435,3.182,4.534,3.33,3.563,4.265,4.585,3.805,4.643,4.562,3.018,4.439,5.711,2.779,4.301,4.547,3.78,3.918,5.76,4.655,5.447,5.249,4.465,4.632,4.392,5.334,3.931,4.717,3.479,3.913,3.333,2.88,2.911,4.942,4.137,4.878,4.741,4.145,3.853,3.694,5.11,5.169,4.028,4.539,3.475,3.62,4.918,4.988,4.753,3.983,3.918,3.17,3.936,4.134,4.131,3.741,3.22,3.212,3.779,3.006,4.325,4.209,4.709,5.086,4.504,4.905,3.027,4.697,4.514,4.526,3.182,3.666,4.225,4.245,3.253,4.362,3.249,4.756,4.839,4.756,4.057,4.32,4.443,3.106,4.033,3.845,4.637,4.924,5.107,5.539,4.727,5.316,4.32,5.648,5.348,5.265,4.575,3.061,4.114,4.395,5.77,3.787,5.7,4.374,3.452,3.477,2.77,3.933,4.573,5.019,5.217,4.146,3.32,4.479,5.573,4.35,4.625,4.668,3.566,3.191,4.315,2.914,3.958,5.621,4.301,3.97,4.191,4.957,4.757,3.921,4.614,4.098,4.703,4.052,3.669,3.304,5.385,5.53,5.823,5.816,4.03,3.841,3.709,4.143,5.587,4.73,4.309,5.389,5.362,3.221,3.914,3.294,4.237,3.065,3.938,5.433,4.179,4.416,3.697,4.875,3.938,4.542,4.448,5.703,4.885,5.753,3.498,4.049,4.027,4.659,3.901,3.416,3.771,4.628,3.007,3.284,5.3,4.27,3.435,5.409,3.846,3.773,4.628,4.332,3.061,4.131,3.018,5.628,4.517,5.69,4.057,4.054,3.943,4.356,4.081,4.304,5.708,4.88,3.275,3.238,3.861,3.409,5.713,4.608,3.488,5.712,3.884,4.046,4.156,4.007,3.06,3.789,5.287,4.147,4.496,3.356,4.158,3.352,4.494,5.747,3.717,4.351,5.123,3.797,4.498,4.138,4.166,3.955,5.752,4.818,3.782,3.684,4.771,3.842,4.089,3.066,4.368,5.202,3.782,3.375,3.864,4.72,5.438,4.035,3.852,5.769,3.097,4.625,3.889,3.76,3.865,5.773,4.655,4.272,5.761,3.121,4.827,3.901,3.107,4.549,3.548,5.679,5.754,2.917,2.944,4.613,5.627,2.932,4.671,3.387,4.926,4.534,3.239,4.635,4.424,5.02,5.145,3.413,3.254,5.633,4.375,3.856,4.184,4.81,4.763,4.849,5.582,5.539,4.901,4.887,4.884,4.424,4.605,4.843,5.196,5.688,5.223,4.019,5.185,5.186,5.324,4.463,5.478,3.463,3.57,3.157,4.523,5.179,4.413,5.562,4.9,5.312,5.196,5.417,3.121,4.869,5.309,5.504,5.457,5.379,4.054,5.706,4.423,5.45,4.934,4.711,4.539,4.584,4.762,3.266,3.304,5.499,5.535,5.202,4.511,4.686,3.922,5.133,4.596,4.906,4.666,5.112,4.385,5.433,3.744,5.433,5.215,4.776,4.848,3.134,5.479,5.25,4.622,4.435,5.549,4.388,4.548,5.599,4.841,4.182,4.427,4.429,5.371,5.239,5.056,5.454,5.014,5.243,4.682,5.112,4.71,3.958,4.455,4.44,4.522,3.993,4.438,4.756,5.65,4.537,4.471,5.233,5.655,4.341,4.648
2009-05-13,4.433,4.679,5.947,4.812,5.929,4.664,4.791,4.213,5.738,5.613,5.217,5.722,5.91,4.603,5.029,4.416,4.634,4.477,4.721,5.488,5.354,4.973,5.963,5.407,5.706,3.914,3.773,5.861,5.804,5.075,5.128,4.971,5.55,4.554,5.817,4.526,5.565,4.595,3.839,4.22,5.763,5.441,5.474,5.349,5.252,5.357,4.284,3.528,3.672,4.489,5.628,4.327,4.448,4.707,3.29,5.941,6.062,4.968,5.435,5.211,4.699,4.715,5.008,5.778,4.9,4.169,4.951,4.435,3.697,4.035,5.19,4.417,5.147,4.603,5.13,4.362,5.373,6.097,6.046,3.714,4.981,4.631,5.756,5.626,5.118,5.126,4.768,5.107,5.182,4.55,5.058,4.562,5.054,3.819,4.543,5.344,4.715,4.77,4.969,5.808,4.508,5.899,5.763,5.092,3.381,5.139,5.788,6.155,4.682,5.066,5.09,5.984,5.94,5.775,5.594,5.623,5.015,4.892,4.404,4.684,4.804,4.326,3.968,3.815,4.287,4.54,4.559,4.151,4.829,4.769,5.593,5.525,5.609,5.639,5.599,4.466,5.869,5.203,5.208,5.946,4.84,4.658,5.335,4.71,5.769,4.835,4.096,5.336,5.253,5.189,4.457,4.784,4.807,5.52,4.156,4.154,4.283,4.133,3.52,4.132,3.631,4.057,4.065,4.26,4.239,3.959,4.204,4.296,3.377,3.402,3.719,4.186,4.462,4.419,3.331,3.043,3.347,4.166,4.156,3.797,4.153,4.018,4.907,4.632,3.884,4.052,4.069,4.452,5.206,4.123,4.314,3.836,4.242,5.559,3.906,4.456,5.064,4.876,3.964,4.429,4.49,4.448,4.736,4.522,4.109,4.253,4.383,3.899,4.14,5.154,4.326,3.557,3.823,4.058,4.36,5.423,5.464,4.797,4.984,5.203,5.789,3.518,5.001,3.777,3.97,4.604,5.05,4.188,5.051,5.021,3.354,4.963,5.915,3.144,4.67,4.886,4.125,4.294,5.987,5.121,5.672,5.445,4.848,5.097,4.857,5.53,4.276,5.068,3.804,4.218,3.776,3.217,3.248,5.269,4.462,5.214,5.059,4.445,4.179,4.024,5.467,5.524,4.404,4.922,3.856,3.99,5.225,5.295,5.036,4.337,4.272,3.503,4.267,4.38,4.376,4.128,3.555,3.547,4.194,3.429,4.687,4.528,5.105,5.384,4.887,5.155,3.351,4.883,4.845,4.814,3.587,3.961,4.55,4.567,3.682,4.711,3.637,5.012,5.226,5.023,4.381,4.685,4.782,3.531,4.338,4.253,4.948,5.312,5.303,5.768,4.976,5.53,4.703,5.835,5.487,5.444,5.039,3.502,4.435,4.778,6.001,4.144,5.897,4.645,3.894,4.022,3.134,4.238,5.038,5.341,5.502,4.477,3.796,4.662,5.773,4.638,5.085,5.009,3.939,3.751,4.78,3.28,4.313,5.818,4.675,4.353,4.571,5.207,5.082,4.299,4.769,4.46,4.953,4.411,4.101,3.676,5.67,5.708,6.055,6.047,4.349,4.195,4.064,4.505,5.812,4.98,4.672,5.743,5.716,3.625,4.233,3.675,4.502,3.438,4.313,5.718,4.55,4.726,4.041,5.244,4.314,4.943,4.736,5.933,5.135,5.984,3.845,4.433,4.381,4.962,4.247,3.822,4.297,5.094,3.567,3.656,5.477,4.601,3.819,5.64,4.201,4.181,4.812,4.797,3.502,4.493,3.459,5.826,4.805,5.922,4.441,4.373,4.262,4.66,4.489,4.666,5.939,5.13,3.657,3.611,4.372,3.754,5.924,5.07,3.89,5.914,4.239,4.351,4.525,4.338,3.502,4.111,5.641,4.478,4.897,3.737,4.516,3.739,4.874,5.978,4.045,4.65,5.312,4.127,4.881,4.469,4.549,4.377,5.983,5.067,4.191,4.062,5.021,4.184,4.42,3.429,4.751,5.38,4.137,3.747,4.315,4.97,5.622,4.457,4.197,6.001,3.47,4.875,4.235,4.115,4.196,6.004,5.121,4.6,5.992,3.483,5.074,4.223,3.505,4.879,3.994,5.911,5.985,3.322,3.31,4.928,5.858,3.337,4.976,3.788,5.193,4.903,3.682,4.932,4.806,5.408,5.499,3.855,3.696,5.864,4.758,4.307,4.639,5.272,4.967,5.033,5.77,5.748,5.086,5.073,5.069,4.731,4.944,5.285,5.537,5.919,5.557,4.44,5.512,5.352,5.609,4.794,5.763,3.818,3.924,3.541,4.988,5.343,4.796,5.845,5.223,5.624,5.374,5.702,3.503,5.311,5.506,5.736,5.655,5.576,4.483,5.959,4.825,5.648,5.377,5.179,4.879,4.914,5.209,3.648,3.691,5.696,5.734,5.379,4.976,5.119,4.253,5.553,4.899,5.231,4.99,5.532,4.851,5.649,4.174,5.667,5.5,5.063,5.088,3.517,5.711,5.448,5.046,4.818,5.781,4.771,5.014,5.738,5.164,4.533,4.892,4.76,5.726,5.599,5.392,5.686,5.457,5.528,4.929,5.466,4.893,4.377,4.839,4.841,4.905,4.416,4.904,4.989,5.881,4.851,4.774,5.587,5.887,4.724,5.09
2009-05-14,4.591,4.776,6.014,4.759,5.713,4.771,4.792,4.361,5.49,5.337,5.126,5.624,5.706,4.709,5.159,4.523,4.772,4.625,4.87,5.226,5.015,5.006,5.746,5.106,5.404,4.048,3.906,5.558,5.501,4.985,5.024,4.811,5.635,4.702,5.597,4.289,5.24,4.343,3.952,4.364,5.46,5.106,5.181,5.492,5.252,5.085,4.388,3.638,3.785,4.49,5.326,4.483,4.213,4.854,3.414,5.653,5.835,5.115,5.163,5.1,4.832,4.715,4.918,5.602,5.045,4.326,5.095,4.436,3.833,4.179,5.191,4.574,5.277,4.751,5.084,4.517,5.517,5.873,5.822,3.86,4.875,4.78,5.651,5.52,5.027,5.26,4.917,5.267,5.091,4.55,4.967,4.563,4.963,3.91,4.306,5.048,4.864,4.919,5.1,5.702,4.615,5.792,5.46,5.001,3.474,5.048,5.485,5.943,4.455,4.975,5.0,5.76,5.716,5.818,5.633,5.691,5.196,5.046,4.535,4.839,4.805,4.451,4.085,3.928,4.443,4.305,4.324,4.307,4.878,4.923,5.252,5.206,5.308,5.338,5.501,4.621,5.761,4.92,4.925,5.827,4.896,4.808,5.494,4.866,5.517,4.773,4.253,5.057,4.97,4.908,4.607,4.927,4.807,5.194,4.276,4.277,4.409,4.255,3.68,4.254,3.789,4.179,4.187,4.381,4.362,4.081,4.316,4.429,3.537,3.515,3.832,4.308,4.604,4.562,3.491,3.218,3.507,4.288,4.278,3.956,4.311,4.154,5.037,4.761,3.968,4.211,4.227,4.61,5.355,4.282,4.473,3.973,4.401,5.701,4.065,4.594,5.205,5.009,4.095,4.553,4.649,4.527,4.736,4.656,4.231,4.389,4.519,3.985,4.3,5.123,4.463,3.679,3.952,4.191,4.505,5.151,5.192,4.942,5.131,5.323,5.856,3.631,5.125,3.88,4.091,4.745,5.178,4.334,5.225,5.155,3.468,5.08,5.627,3.268,4.824,5.027,4.269,4.437,5.752,5.251,5.433,5.172,4.993,5.228,4.988,5.257,4.42,5.213,3.931,4.355,3.871,3.331,3.362,5.28,4.604,5.347,5.144,4.572,4.302,4.141,5.613,5.669,4.547,5.067,3.946,4.147,5.226,5.295,5.036,4.47,4.406,3.621,4.415,4.379,4.376,4.258,3.668,3.66,4.295,3.515,4.836,4.606,5.272,5.326,5.032,5.063,3.483,4.635,4.93,4.815,3.761,4.083,4.64,4.653,3.822,4.834,3.778,4.937,5.386,4.976,4.472,4.828,4.923,3.616,4.475,4.41,5.087,5.471,5.031,5.538,4.886,5.267,4.848,5.512,5.186,5.107,5.169,3.653,4.52,4.923,5.777,4.275,5.594,4.659,4.045,4.138,3.259,4.375,5.169,5.342,5.397,4.626,3.914,4.41,5.479,4.639,5.219,5.09,4.092,3.864,4.911,3.404,4.446,5.515,4.819,4.461,4.708,5.115,5.086,4.46,4.472,4.609,4.862,4.559,4.215,3.835,5.564,5.366,5.831,5.823,4.481,4.328,4.197,4.655,5.594,4.889,4.821,5.81,5.784,3.713,4.366,3.822,4.503,3.598,4.456,5.612,4.698,4.78,4.186,5.347,4.457,5.124,4.737,5.705,5.044,5.761,3.99,4.54,4.514,4.999,4.391,3.99,4.417,5.224,3.68,3.816,5.137,4.75,3.963,5.418,4.335,4.31,4.563,4.928,3.653,4.642,3.61,5.522,4.806,5.698,4.548,4.507,4.395,4.701,4.644,4.815,5.716,5.039,3.803,3.771,4.495,3.899,5.651,5.203,4.059,5.621,4.372,4.488,4.673,4.487,3.654,4.248,5.708,4.626,5.078,3.884,4.659,3.882,5.019,5.754,4.19,4.678,4.994,4.276,5.026,4.617,4.694,4.496,5.76,4.976,4.319,4.175,4.93,4.311,4.569,3.585,4.896,5.042,4.27,3.907,4.458,4.879,5.294,4.576,4.34,5.777,3.631,4.785,4.379,4.248,4.345,5.78,5.251,4.699,5.768,3.61,4.975,4.368,3.676,4.966,4.142,5.687,5.762,3.497,3.434,4.984,5.635,3.512,5.019,3.96,5.142,5.055,3.832,4.956,4.951,5.557,5.567,4.006,3.847,5.641,4.903,4.45,4.778,5.404,4.767,4.785,5.495,5.493,4.856,4.844,4.833,4.775,5.045,5.429,5.575,5.696,5.579,4.56,5.512,5.025,5.504,4.879,5.657,3.952,4.058,3.686,5.118,5.018,4.941,5.734,5.225,5.587,5.035,5.596,3.649,5.455,5.205,5.517,5.352,5.274,4.646,5.782,5.005,5.345,5.521,5.299,4.982,5.0,5.343,3.795,3.834,5.394,5.439,5.04,5.106,5.259,4.401,5.716,4.936,5.236,4.991,5.695,4.981,5.391,4.336,5.451,5.395,5.06,4.976,3.663,5.488,5.146,5.209,4.963,5.558,4.916,5.145,5.435,5.166,4.661,5.023,4.845,5.794,5.681,5.423,5.463,5.601,5.423,4.832,5.534,4.642,4.498,4.984,5.023,5.05,4.535,5.035,4.862,5.658,4.906,4.811,5.654,5.663,4.869,5.238
2009-05-15,4.707,4.99,6.341,5.187,6.443,4.771,5.177,4.504,6.266,6.151,5.637,6.171,6.421,4.707,5.16,4.523,4.941,4.765,5.022,6.022,5.896,5.341,6.479,5.747,6.257,4.135,3.994,6.412,6.354,5.496,5.553,5.419,5.937,4.853,6.334,4.972,6.106,5.041,3.879,4.438,6.313,5.983,6.016,5.525,5.664,5.875,4.375,3.666,3.713,4.845,5.972,4.567,4.894,4.984,3.454,6.484,6.58,5.325,5.952,5.638,5.029,5.069,5.429,6.274,5.152,4.407,5.202,4.791,3.947,4.367,5.621,4.664,5.278,4.905,5.581,4.718,5.553,6.614,6.564,3.937,5.405,4.933,6.219,6.089,5.539,5.27,5.069,5.43,5.602,4.906,5.478,4.918,5.475,3.849,4.989,5.885,5.016,5.071,5.101,6.27,4.615,6.361,6.313,5.512,3.413,5.56,6.337,6.666,5.126,5.486,5.511,6.502,6.458,6.182,6.004,6.018,5.367,5.247,4.7,5.041,5.189,4.489,4.086,3.92,4.525,4.987,5.006,4.389,5.188,5.125,6.135,6.071,6.159,6.189,6.05,4.822,6.333,5.744,5.75,6.414,5.201,4.96,5.657,5.053,6.298,5.215,4.335,5.876,5.795,5.731,4.76,5.101,5.162,6.0,4.236,4.356,4.56,4.414,3.8,4.334,3.903,4.339,4.347,4.541,4.441,4.161,4.237,4.516,3.657,3.551,3.868,4.468,4.758,4.636,3.611,3.349,3.626,4.448,4.438,4.075,4.429,4.268,5.08,4.801,3.914,4.329,4.345,4.727,5.451,4.407,4.591,4.074,4.518,5.833,4.185,4.716,5.388,5.155,4.188,4.633,4.766,4.746,5.063,4.788,4.391,4.511,4.645,3.959,4.418,5.56,4.592,3.714,4.02,4.237,4.603,5.94,5.981,5.049,5.276,5.307,6.183,3.667,5.119,3.87,4.115,4.93,5.176,4.428,5.387,5.166,3.504,5.029,6.459,3.308,5.026,5.211,4.457,4.511,6.51,5.252,6.196,5.962,5.1,5.229,4.989,6.047,4.608,5.371,4.017,4.484,3.824,3.368,3.398,5.696,4.758,5.54,5.405,4.724,4.38,4.196,5.757,5.817,4.621,5.174,3.937,4.27,5.637,5.706,5.414,4.556,4.492,3.675,4.555,4.707,4.704,4.299,3.704,3.696,4.269,3.46,4.989,4.882,5.462,5.839,5.139,5.575,3.577,5.365,5.178,5.199,3.891,4.243,4.899,4.918,3.864,5.026,3.841,5.426,5.549,5.426,4.731,5.045,5.108,3.559,4.605,4.491,5.219,5.634,5.821,6.288,5.397,6.064,4.95,6.382,5.827,5.985,5.17,3.703,4.791,5.031,6.52,4.354,6.448,4.995,4.094,4.077,3.299,4.505,5.17,5.773,5.966,4.767,3.915,5.145,6.314,5.023,5.229,5.392,4.194,3.791,4.912,3.444,4.533,6.369,4.897,4.461,4.767,5.627,5.514,4.58,5.243,4.762,5.374,4.719,4.231,3.954,6.133,6.25,6.573,6.566,4.655,4.414,4.284,4.808,6.319,5.401,4.974,6.138,6.111,3.679,4.54,3.898,4.858,3.718,4.531,6.181,4.831,5.086,4.374,5.626,4.531,5.296,5.122,6.453,5.556,6.502,4.175,4.54,4.6,5.328,4.58,4.103,4.37,5.225,3.608,3.935,6.019,4.891,4.037,6.159,4.421,4.354,5.285,4.93,3.702,4.795,3.66,6.377,5.191,6.44,4.548,4.679,4.569,5.031,4.726,4.968,6.457,5.551,3.88,3.89,4.46,4.088,6.462,5.209,4.189,6.46,4.458,4.618,4.812,4.628,3.703,4.414,6.036,4.767,5.25,3.96,4.823,3.952,5.132,6.497,4.339,5.026,5.854,4.417,5.133,4.757,4.793,4.525,6.502,5.488,4.363,4.189,5.441,4.516,4.709,3.701,5.003,5.922,4.357,4.026,4.489,5.391,6.164,4.604,4.531,6.52,3.75,5.296,4.568,4.335,4.486,6.523,5.252,4.947,6.511,3.664,5.496,4.506,3.804,5.215,4.185,6.429,6.504,3.628,3.474,5.281,6.377,3.642,5.341,4.096,5.596,5.207,3.882,5.304,5.061,5.771,5.894,4.055,3.896,6.383,5.01,4.482,4.8,5.409,5.428,5.5,6.22,6.223,5.516,5.501,5.511,5.093,5.269,5.466,5.944,6.437,5.97,4.588,5.933,5.83,6.072,5.127,6.226,4.039,4.145,3.761,5.119,5.81,5.049,6.31,5.656,6.059,5.916,6.165,3.727,5.491,6.056,6.254,6.205,6.125,4.751,6.455,5.175,6.198,5.557,5.289,5.203,5.247,5.36,3.874,3.905,6.247,6.281,5.921,5.107,5.294,4.542,5.861,5.265,5.662,5.422,5.84,4.983,6.181,4.443,6.183,5.963,5.446,5.513,3.74,6.229,5.998,5.337,5.07,6.299,5.023,5.146,6.078,5.597,4.847,5.024,5.093,6.122,5.989,5.808,6.204,5.638,5.992,5.351,5.862,5.372,4.53,5.091,5.194,5.157,4.562,5.036,5.418,6.4,5.204,5.14,5.982,6.405,4.977,5.292
2009-05-16,4.095,4.376,5.613,4.613,5.797,4.516,4.538,3.879,5.632,5.529,5.027,5.516,5.771,4.457,4.854,4.269,4.293,4.139,4.372,5.395,5.32,4.696,5.834,5.323,5.642,3.65,3.509,5.795,5.738,4.886,4.948,4.833,5.207,4.209,5.69,4.464,5.518,4.544,3.741,3.945,5.697,5.401,5.403,5.125,4.98,5.283,4.15,3.353,3.575,4.254,5.543,4.028,4.386,4.369,3.093,5.862,5.939,4.591,5.36,5.035,4.354,4.478,4.82,5.621,4.572,3.874,4.622,4.201,3.4,3.685,4.908,4.106,4.972,4.254,4.884,3.987,5.144,5.97,5.92,3.44,4.804,4.282,5.549,5.42,4.929,4.936,4.418,4.732,4.992,4.315,4.869,4.327,4.865,3.732,4.481,5.279,4.365,4.421,4.795,5.6,4.361,5.691,5.698,4.902,3.298,4.949,5.722,6.019,4.612,4.877,4.901,5.858,5.815,5.458,5.282,5.292,4.609,4.511,4.079,4.305,4.551,4.108,3.797,3.66,3.991,4.477,4.496,3.855,4.545,4.389,5.556,5.474,5.545,5.575,5.396,4.09,5.663,5.128,5.134,5.747,4.548,4.309,4.958,4.334,5.666,4.643,3.801,5.256,5.178,5.114,4.11,4.433,4.57,5.468,4.025,3.905,3.974,3.828,3.189,3.883,3.306,3.752,3.761,3.953,3.99,3.712,4.11,4.028,3.046,3.217,3.532,3.88,4.127,4.142,3.001,2.69,3.018,3.861,3.851,3.464,3.817,3.717,4.679,4.413,3.799,3.717,3.734,4.114,4.891,3.783,3.975,3.544,3.906,5.22,3.572,4.142,4.71,4.553,3.688,4.171,4.151,4.172,4.514,4.21,3.803,3.944,4.07,3.787,3.803,4.916,4.012,3.364,3.585,3.837,4.05,5.348,5.389,4.469,4.637,5.062,5.456,3.332,4.85,3.635,3.781,4.253,4.883,3.885,4.657,4.833,3.17,4.846,5.837,2.948,4.291,4.533,3.774,4.018,5.869,4.945,5.56,5.37,4.52,4.922,4.684,5.454,3.923,4.719,3.545,3.905,3.678,3.033,3.064,4.98,4.127,4.862,4.743,4.132,3.931,3.809,5.116,5.173,4.128,4.593,3.726,3.653,4.954,5.023,4.784,4.069,4.005,3.293,3.932,4.161,4.158,3.913,3.369,3.361,4.073,3.349,4.337,4.222,4.707,5.144,4.559,4.964,3.081,4.81,4.542,4.561,3.229,3.657,4.234,4.255,3.462,4.381,3.388,4.812,4.85,4.803,4.067,4.314,4.43,3.452,4.024,3.957,4.623,4.935,5.23,5.648,4.788,5.438,4.384,5.784,5.402,5.406,4.864,3.268,4.124,4.451,5.875,3.887,5.831,4.4,3.656,3.91,2.939,3.925,4.863,5.058,5.297,4.139,3.628,4.596,5.701,4.386,4.896,4.68,3.628,3.653,4.607,3.083,4.045,5.753,4.39,4.207,4.32,5.016,4.799,3.956,4.738,4.113,4.765,4.062,3.919,3.344,5.463,5.67,5.928,5.921,4.019,3.928,3.798,4.158,5.69,4.791,4.322,5.41,5.384,3.523,3.904,3.402,4.268,3.107,4.038,5.511,4.212,4.435,3.691,4.891,4.04,4.537,4.483,5.811,4.945,5.859,3.497,4.286,4.113,4.683,3.894,3.485,4.171,4.918,3.471,3.323,5.442,4.261,3.55,5.517,3.934,3.954,4.74,4.624,3.268,4.145,3.225,5.76,4.552,5.796,4.294,4.043,3.933,4.379,4.191,4.317,5.814,4.94,3.383,3.279,4.235,3.406,5.835,4.887,3.538,5.839,3.971,4.037,4.184,4.001,3.268,3.782,5.309,4.14,4.492,3.463,4.172,3.476,4.543,5.852,3.712,4.378,5.262,3.793,4.553,4.131,4.235,4.174,5.858,4.878,3.965,3.897,4.832,3.849,4.082,3.106,4.424,5.344,3.87,3.414,4.099,4.782,5.576,4.254,3.845,5.875,3.139,4.687,3.882,3.848,3.861,5.878,4.945,4.277,5.867,3.265,4.89,3.895,3.154,4.57,3.765,5.785,5.86,2.966,3.112,4.639,5.733,2.981,4.692,3.428,4.974,4.548,3.445,4.662,4.477,5.02,5.169,3.618,3.46,5.74,4.431,4.092,4.436,5.087,4.859,4.957,5.676,5.643,4.996,4.982,4.983,4.451,4.628,5.056,5.229,5.794,5.261,4.237,5.231,5.302,5.403,4.492,5.556,3.554,3.66,3.272,4.813,5.29,4.469,5.64,4.941,5.368,5.339,5.496,3.23,5.082,5.443,5.61,5.59,5.512,4.165,5.8,4.423,5.583,5.147,5.041,4.562,4.611,5.022,3.372,3.427,5.632,5.664,5.344,4.801,4.898,3.918,5.174,4.62,4.945,4.709,5.154,4.677,5.552,3.858,5.539,5.295,4.811,4.914,3.245,5.587,5.385,4.694,4.49,5.657,4.444,4.839,5.651,4.882,4.202,4.719,4.458,5.393,5.257,5.089,5.562,5.226,5.323,4.745,5.136,4.823,4.17,4.511,4.437,4.577,4.215,4.73,4.827,5.756,4.563,4.497,5.256,5.762,4.398,4.839
2009-05-17,4.082,4.359,5.582,4.566,5.708,4.438,4.501,3.873,5.537,5.428,4.969,5.454,5.684,4.378,4.761,4.192,4.281,4.133,4.361,5.298,5.206,4.664,5.744,5.214,5.535,3.619,3.48,5.688,5.631,4.829,4.888,4.761,5.18,4.199,5.601,4.379,5.407,4.456,3.626,3.91,5.591,5.288,5.299,5.049,4.939,5.185,4.068,3.299,3.461,4.219,5.434,3.991,4.302,4.354,3.041,5.758,5.848,4.582,5.261,4.973,4.344,4.443,4.762,5.54,4.553,3.836,4.602,4.166,3.391,3.679,4.866,4.074,4.878,4.244,4.832,3.98,5.069,5.879,5.829,3.406,4.743,4.272,5.483,5.354,4.871,4.848,4.407,4.72,4.934,4.279,4.811,4.292,4.808,3.635,4.396,5.174,4.355,4.41,4.702,5.534,4.284,5.624,5.591,4.845,3.203,4.891,5.616,5.93,4.529,4.819,4.844,5.767,5.724,5.423,5.246,5.262,4.602,4.503,4.069,4.297,4.513,4.05,3.716,3.573,3.953,4.392,4.411,3.818,4.516,4.381,5.442,5.364,5.439,5.469,5.334,4.083,5.596,5.027,5.032,5.677,4.521,4.299,4.946,4.325,5.57,4.594,3.764,5.156,5.077,5.012,4.1,4.425,4.534,5.356,3.921,3.875,3.967,3.821,3.179,3.853,3.293,3.745,3.754,3.946,3.96,3.683,3.991,3.997,3.036,3.167,3.482,3.873,4.12,4.107,2.991,2.68,3.008,3.854,3.844,3.452,3.805,3.708,4.622,4.354,3.71,3.706,3.722,4.101,4.865,3.772,3.963,3.533,3.894,5.21,3.56,4.134,4.701,4.545,3.67,4.143,4.138,4.155,4.48,4.201,3.796,3.936,4.063,3.708,3.791,4.87,4.006,3.308,3.545,3.782,4.026,5.25,5.291,4.45,4.625,4.955,5.426,3.282,4.748,3.553,3.715,4.245,4.787,3.86,4.646,4.745,3.121,4.732,5.733,2.896,4.284,4.524,3.767,3.983,5.776,4.851,5.467,5.271,4.501,4.829,4.591,5.356,3.916,4.708,3.521,3.899,3.586,2.984,3.015,4.94,4.12,4.852,4.723,4.125,3.901,3.767,5.104,5.16,4.092,4.574,3.655,3.642,4.913,4.982,4.746,4.037,3.973,3.253,3.926,4.128,4.125,3.856,3.319,3.311,3.987,3.261,4.327,4.201,4.697,5.089,4.539,4.907,3.064,4.72,4.519,4.523,3.218,3.65,4.215,4.235,3.399,4.365,3.345,4.758,4.839,4.754,4.049,4.304,4.422,3.362,4.018,3.92,4.615,4.923,5.132,5.557,4.731,5.34,4.362,5.672,5.293,5.293,4.771,3.206,4.105,4.432,5.785,3.852,5.724,4.367,3.593,3.799,2.886,3.919,4.77,5.016,5.232,4.132,3.547,4.505,5.596,4.349,4.808,4.657,3.608,3.538,4.515,3.03,4.013,5.646,4.356,4.13,4.274,4.958,4.758,3.943,4.639,4.103,4.708,4.053,3.849,3.333,5.398,5.555,5.837,5.83,4.012,3.897,3.767,4.148,5.602,4.734,4.312,5.38,5.353,3.442,3.897,3.367,4.233,3.097,4.002,5.445,4.198,4.409,3.685,4.869,4.004,4.53,4.445,5.719,4.887,5.768,3.491,4.209,4.081,4.652,3.887,3.465,4.063,4.825,3.356,3.312,5.328,4.254,3.514,5.428,3.903,3.9,4.65,4.532,3.205,4.135,3.163,5.653,4.514,5.706,4.216,4.036,3.926,4.35,4.153,4.306,5.723,4.882,3.349,3.268,4.132,3.401,5.734,4.797,3.524,5.734,3.94,4.03,4.171,3.995,3.205,3.775,5.279,4.133,4.486,3.429,4.161,3.438,4.525,5.762,3.707,4.346,5.153,3.787,4.533,4.124,4.212,4.111,5.767,4.821,3.911,3.828,4.775,3.837,4.076,3.096,4.405,5.231,3.84,3.403,4.025,4.724,5.464,4.19,3.839,5.784,3.128,4.631,3.875,3.817,3.855,5.787,4.852,4.26,5.776,3.219,4.831,3.889,3.143,4.548,3.697,5.695,5.769,2.956,3.059,4.611,5.643,2.971,4.663,3.417,4.924,4.536,3.382,4.629,4.458,5.006,5.139,3.554,3.397,5.649,4.412,4.017,4.355,4.996,4.778,4.866,5.573,5.544,4.907,4.894,4.894,4.421,4.607,4.982,5.193,5.703,5.221,4.173,5.187,5.19,5.338,4.468,5.49,3.524,3.629,3.237,4.72,5.178,4.45,5.573,4.899,5.316,5.225,5.43,3.197,5.007,5.337,5.521,5.484,5.406,4.129,5.719,4.416,5.477,5.072,4.934,4.542,4.587,4.932,3.339,3.389,5.525,5.559,5.231,4.708,4.824,3.911,5.156,4.59,4.904,4.668,5.135,4.584,5.455,3.823,5.451,5.23,4.771,4.852,3.211,5.497,5.279,4.668,4.471,5.567,4.425,4.746,5.541,4.841,4.188,4.626,4.435,5.362,5.23,5.052,5.473,5.151,5.257,4.687,5.107,4.732,4.108,4.492,4.43,4.557,4.15,4.637,4.761,5.666,4.535,4.466,5.226,5.671,4.379,4.774
2009-05-18,3.96,4.211,5.395,4.393,5.478,4.485,4.323,3.734,5.302,5.19,4.776,5.247,5.455,4.427,4.819,4.239,4.135,3.993,4.217,5.061,4.955,4.492,5.514,4.946,5.293,3.551,3.412,5.445,5.388,4.637,4.694,4.56,4.998,4.057,5.371,4.181,5.159,4.254,3.744,3.85,5.348,5.038,5.057,5.065,4.748,4.955,4.126,3.305,3.579,4.055,5.165,3.924,4.104,4.226,3.039,5.518,5.615,4.411,5.031,4.778,4.186,4.278,4.571,5.317,4.44,3.773,4.489,4.002,3.277,3.522,4.668,3.995,4.937,4.1,4.627,3.813,5.081,5.647,5.597,3.347,4.549,4.128,5.272,5.144,4.679,4.894,4.264,4.566,4.742,4.115,4.619,4.127,4.615,3.732,4.198,4.933,4.211,4.266,4.761,5.322,4.331,5.412,5.348,4.652,3.3,4.699,5.373,5.7,4.331,4.627,4.651,5.536,5.492,5.232,5.054,5.076,4.434,4.333,3.927,4.129,4.335,4.04,3.755,3.624,3.889,4.194,4.213,3.755,4.349,4.212,5.189,5.118,5.197,5.227,5.128,3.915,5.384,4.788,4.793,5.464,4.352,4.155,4.792,4.163,5.334,4.42,3.701,4.917,4.838,4.774,3.957,4.272,4.369,5.1,4.013,3.811,3.833,3.685,3.059,3.789,3.18,3.61,3.618,3.81,3.895,3.619,4.114,3.927,2.917,3.165,3.478,3.737,3.977,4.046,2.872,2.553,2.889,3.718,3.708,3.332,3.684,3.593,4.61,4.349,3.794,3.585,3.601,3.98,4.77,3.645,3.841,3.427,3.772,5.073,3.439,4.009,4.544,4.407,3.58,4.072,4.015,4.012,4.326,4.073,3.66,3.813,3.935,3.765,3.67,4.683,3.876,3.311,3.504,3.771,3.93,5.02,5.061,4.337,4.485,5.043,5.239,3.279,4.827,3.602,3.729,4.089,4.852,3.771,4.488,4.792,3.118,4.839,5.492,2.894,4.116,4.367,3.611,3.923,5.543,4.91,5.234,5.041,4.388,4.887,4.65,5.125,3.759,4.562,3.445,3.77,3.672,2.982,3.013,4.743,3.978,4.693,4.558,3.989,3.836,3.736,4.962,5.016,4.032,4.46,3.696,3.519,4.723,4.792,4.57,3.968,3.904,3.225,3.788,3.976,3.972,3.852,3.316,3.308,4.055,3.348,4.183,4.035,4.527,4.882,4.426,4.714,2.977,4.506,4.363,4.345,3.089,3.515,4.051,4.07,3.401,4.217,3.308,4.569,4.684,4.569,3.885,4.134,4.265,3.451,3.888,3.856,4.481,4.768,4.902,5.325,4.539,5.103,4.257,5.424,5.025,5.042,4.83,3.205,3.939,4.319,5.553,3.793,5.48,4.204,3.591,3.907,2.885,3.79,4.829,4.817,5.022,3.993,3.588,4.292,5.353,4.172,4.855,4.477,3.511,3.657,4.574,3.028,3.944,5.402,4.288,4.178,4.237,4.766,4.56,3.819,4.419,3.96,4.516,3.907,3.868,3.213,5.187,5.302,5.605,5.598,3.865,3.828,3.699,4.004,5.375,4.542,4.168,5.193,5.167,3.509,3.751,3.309,4.069,2.978,3.942,5.234,4.068,4.24,3.529,4.689,3.945,4.363,4.268,5.487,4.695,5.536,3.337,4.256,4.011,4.48,3.73,3.359,4.16,4.883,3.475,3.192,5.076,4.114,3.459,5.197,3.833,3.882,4.435,4.591,3.204,3.992,3.162,5.41,4.336,5.474,4.264,3.889,3.779,4.178,4.088,4.162,5.492,4.69,3.29,3.148,4.22,3.246,5.495,4.849,3.399,5.492,3.871,3.9,4.038,3.856,3.204,3.631,5.093,3.994,4.318,3.37,4.016,3.388,4.408,5.53,3.567,4.172,4.906,3.649,4.42,3.985,4.113,4.113,5.535,4.628,3.893,3.857,4.583,3.682,3.936,2.979,4.293,4.98,3.771,3.282,4.045,4.533,5.214,4.192,3.681,5.552,3.009,4.439,3.718,3.748,3.716,5.555,4.91,4.097,5.544,3.198,4.637,3.753,3.016,4.39,3.704,5.463,5.537,2.828,3.057,4.445,5.412,2.842,4.492,3.284,4.738,4.391,3.381,4.455,4.343,4.832,4.954,3.552,3.395,5.418,4.299,4.037,4.387,5.047,4.571,4.65,5.321,5.299,4.689,4.675,4.677,4.253,4.454,4.994,5.003,5.472,5.029,4.176,4.992,4.933,5.127,4.313,5.279,3.456,3.561,3.181,4.779,4.921,4.337,5.361,4.7,5.116,4.975,5.219,3.138,5.019,5.096,5.291,5.241,5.165,4.047,5.495,4.251,5.234,5.084,5.023,4.389,4.431,4.981,3.277,3.338,5.283,5.318,4.98,4.767,4.838,3.773,5.013,4.418,4.706,4.47,4.993,4.644,5.22,3.742,5.221,5.02,4.593,4.655,3.153,5.267,5.038,4.552,4.358,5.336,4.313,4.805,5.271,4.642,4.04,4.685,4.279,5.176,5.046,4.859,5.242,5.163,5.047,4.494,4.921,4.517,4.107,4.379,4.262,4.444,4.154,4.696,4.563,5.434,4.37,4.295,5.04,5.44,4.266,4.763
2009-05-19,4.229,4.485,5.722,4.657,5.782,4.533,4.614,4.012,5.604,5.49,5.059,5.55,5.761,4.473,4.879,4.288,4.425,4.271,4.508,5.363,5.253,4.784,5.818,5.275,5.589,3.747,3.608,5.741,5.685,4.92,4.975,4.837,5.326,4.345,5.674,4.428,5.456,4.5,3.734,4.044,5.644,5.336,5.357,5.177,5.06,5.242,4.162,3.401,3.569,4.324,5.494,4.138,4.351,4.499,3.157,5.815,5.918,4.739,5.318,5.059,4.488,4.547,4.854,5.624,4.694,3.984,4.744,4.271,3.519,3.83,4.994,4.223,4.995,4.391,4.949,4.142,5.199,5.95,5.901,3.544,4.831,4.419,5.583,5.455,4.962,4.969,4.554,4.878,5.025,4.384,4.902,4.397,4.899,3.721,4.445,5.231,4.502,4.557,4.82,5.634,4.379,5.723,5.645,4.935,3.291,4.982,5.669,6.004,4.579,4.91,4.934,5.839,5.796,5.558,5.381,5.403,4.772,4.662,4.204,4.458,4.627,4.167,3.829,3.684,4.1,4.441,4.46,3.966,4.64,4.541,5.488,5.415,5.494,5.523,5.43,4.244,5.695,5.088,5.093,5.774,4.648,4.446,5.102,4.485,5.636,4.683,3.912,5.217,5.138,5.074,4.248,4.569,4.638,5.407,4.034,3.991,4.093,3.946,3.33,3.969,3.442,3.871,3.88,4.071,4.075,3.799,4.096,4.123,3.189,3.273,3.585,3.999,4.258,4.239,3.143,2.849,3.16,3.979,3.97,3.602,3.953,3.835,4.74,4.472,3.788,3.854,3.87,4.248,5.001,3.921,4.111,3.66,4.041,5.339,3.71,4.262,4.845,4.672,3.792,4.259,4.285,4.269,4.574,4.328,3.922,4.063,4.189,3.789,3.94,4.978,4.133,3.421,3.667,3.904,4.167,5.306,5.347,4.592,4.769,5.064,5.566,3.387,4.861,3.653,3.828,4.391,4.903,4.001,4.813,4.866,3.226,4.838,5.79,3.012,4.444,4.669,3.918,4.116,5.845,4.969,5.537,5.328,4.643,4.946,4.71,5.411,4.066,4.851,3.641,4.027,3.675,3.091,3.121,5.07,4.258,4.993,4.854,4.251,4.016,3.876,5.244,5.3,4.225,4.716,3.74,3.791,5.034,5.103,4.856,4.163,4.099,3.363,4.065,4.224,4.221,3.976,3.424,3.416,4.079,3.341,4.474,4.334,4.864,5.203,4.681,4.997,3.189,4.775,4.648,4.637,3.384,3.777,4.351,4.37,3.531,4.506,3.478,4.853,4.995,4.856,4.185,4.462,4.567,3.441,4.145,4.067,4.743,5.079,5.188,5.628,4.822,5.404,4.503,5.721,5.354,5.34,4.889,3.348,4.24,4.574,5.857,3.976,5.777,4.475,3.734,3.909,3.003,4.047,4.888,5.143,5.333,4.271,3.661,4.559,5.652,4.463,4.929,4.798,3.752,3.647,4.634,3.146,4.139,5.699,4.489,4.226,4.399,5.049,4.887,4.094,4.679,4.251,4.799,4.202,3.958,3.483,5.498,5.601,5.909,5.902,4.149,4.023,3.894,4.296,5.672,4.826,4.459,5.521,5.494,3.524,4.035,3.506,4.338,3.249,4.135,5.545,4.344,4.535,3.836,5.02,4.137,4.701,4.56,5.79,4.978,5.84,3.643,4.305,4.207,4.773,4.038,3.625,4.175,4.943,3.466,3.463,5.374,4.393,3.65,5.501,4.029,4.021,4.705,4.651,3.348,4.283,3.306,5.706,4.628,5.778,4.312,4.173,4.063,4.474,4.299,4.454,5.795,4.973,3.488,3.419,4.245,3.553,5.794,4.917,3.686,5.79,4.066,4.157,4.318,4.135,3.348,3.914,5.42,4.272,4.656,3.567,4.307,3.573,4.667,5.834,3.847,4.467,5.205,3.927,4.675,4.263,4.353,4.222,5.839,4.912,4.031,3.931,4.866,3.983,4.215,3.244,4.548,5.278,3.966,3.553,4.158,4.816,5.513,4.301,3.989,5.856,3.281,4.722,4.026,3.944,3.995,5.859,4.969,4.398,5.848,3.339,4.92,4.025,3.306,4.679,3.836,5.767,5.841,3.123,3.175,4.735,5.716,3.138,4.785,3.582,5.024,4.685,3.524,4.747,4.601,5.167,5.281,3.695,3.539,5.722,4.554,4.15,4.483,5.115,4.844,4.921,5.636,5.612,4.967,4.954,4.952,4.544,4.741,5.112,5.327,5.775,5.352,4.285,5.313,5.241,5.438,4.598,5.59,3.652,3.757,3.375,4.838,5.231,4.592,5.672,5.027,5.433,5.272,5.53,3.336,5.137,5.392,5.595,5.538,5.461,4.285,5.802,4.587,5.531,5.202,5.042,4.676,4.716,5.053,3.478,3.525,5.579,5.615,5.278,4.827,4.951,4.051,5.316,4.711,5.034,4.797,5.296,4.703,5.52,3.98,5.526,5.331,4.883,4.938,3.35,5.57,5.335,4.827,4.613,5.64,4.567,4.864,5.601,4.969,4.33,4.745,4.565,5.504,5.375,5.186,5.546,5.281,5.358,4.777,5.249,4.786,4.221,4.634,4.601,4.699,4.262,4.756,4.844,5.738,4.66,4.588,5.367,5.744,4.521,4.911
2009-05-20,4.267,4.501,5.72,4.611,5.664,4.541,4.59,4.05,5.472,5.347,4.995,5.482,5.648,4.481,4.89,4.296,4.456,4.309,4.543,5.225,5.084,4.773,5.698,5.114,5.435,3.773,3.634,5.587,5.53,4.856,4.907,4.745,5.333,4.38,5.554,4.306,5.293,4.372,3.738,4.073,5.49,5.169,5.207,5.193,5.033,5.101,4.17,3.418,3.574,4.301,5.332,4.171,4.23,4.533,3.178,5.667,5.794,4.774,5.178,4.987,4.518,4.523,4.791,5.522,4.726,4.017,4.775,4.249,3.553,3.866,4.967,4.256,5.007,4.427,4.903,4.181,5.215,5.828,5.778,3.575,4.761,4.454,5.51,5.382,4.898,4.982,4.589,4.915,4.961,4.361,4.839,4.373,4.835,3.723,4.323,5.08,4.537,4.591,4.832,5.56,4.388,5.65,5.49,4.872,3.294,4.919,5.515,5.887,4.461,4.847,4.871,5.717,5.674,5.548,5.369,5.402,4.819,4.7,4.235,4.496,4.602,4.193,3.852,3.706,4.132,4.321,4.339,3.999,4.634,4.579,5.317,5.254,5.34,5.37,5.362,4.282,5.621,4.943,4.948,5.695,4.645,4.481,5.139,4.523,5.503,4.633,3.945,5.074,4.992,4.93,4.284,4.603,4.614,5.24,4.042,4.014,4.123,3.976,3.371,3.992,3.482,3.901,3.909,4.1,4.098,3.822,4.097,4.148,3.23,3.291,3.603,4.028,4.293,4.268,3.185,2.895,3.201,4.008,3.999,3.643,3.992,3.869,4.76,4.491,3.789,3.894,3.91,4.286,5.033,3.961,4.15,3.693,4.08,5.373,3.75,4.296,4.878,4.704,3.822,4.283,4.323,4.28,4.552,4.36,3.952,4.097,4.223,3.799,3.98,4.939,4.167,3.441,3.691,3.927,4.199,5.166,5.206,4.624,4.803,5.069,5.565,3.405,4.868,3.672,3.849,4.425,4.913,4.033,4.857,4.879,3.245,4.839,5.641,3.034,4.482,4.702,3.954,4.145,5.719,4.98,5.409,5.187,4.675,4.958,4.722,5.27,4.102,4.884,3.668,4.061,3.679,3.11,3.14,5.046,4.293,5.023,4.864,4.282,4.039,3.895,5.277,5.333,4.253,4.747,3.753,3.831,5.008,5.076,4.831,4.188,4.125,3.384,4.103,4.202,4.199,3.997,3.442,3.434,4.085,3.343,4.509,4.341,4.905,5.15,4.713,4.934,3.22,4.647,4.656,4.612,3.429,3.807,4.364,4.381,3.556,4.53,3.506,4.797,5.032,4.811,4.199,4.495,4.601,3.443,4.179,4.099,4.776,5.116,5.048,5.504,4.759,5.266,4.534,5.558,5.193,5.172,4.9,3.375,4.251,4.606,5.734,4.001,5.622,4.457,3.76,3.915,3.025,4.081,4.9,5.116,5.261,4.309,3.684,4.43,5.501,4.439,4.942,4.805,3.788,3.651,4.646,3.168,4.165,5.544,4.518,4.235,4.424,4.985,4.861,4.134,4.531,4.287,4.736,4.237,3.981,3.524,5.425,5.43,5.787,5.779,4.181,4.049,3.92,4.331,5.553,4.763,4.494,5.52,5.493,3.532,4.067,3.537,4.315,3.29,4.164,5.472,4.378,4.532,3.872,5.034,4.166,4.748,4.535,5.667,4.915,5.718,3.68,4.313,4.232,4.763,4.073,3.665,4.182,4.954,3.471,3.504,5.204,4.431,3.68,5.38,4.055,4.048,4.576,4.663,3.375,4.319,3.333,5.552,4.603,5.656,4.321,4.205,4.095,4.466,4.331,4.489,5.673,4.91,3.519,3.46,4.254,3.59,5.652,4.929,3.728,5.639,4.092,4.192,4.353,4.173,3.375,3.948,5.42,4.31,4.704,3.598,4.34,3.603,4.699,5.712,3.884,4.454,5.045,3.966,4.707,4.301,4.384,4.247,5.717,4.848,4.058,3.945,4.803,4.011,4.253,3.284,4.58,5.11,3.992,3.594,4.178,4.753,5.348,4.326,4.024,5.734,3.322,4.66,4.062,3.97,4.033,5.737,4.981,4.415,5.726,3.362,4.853,4.062,3.35,4.689,3.86,5.645,5.719,3.169,3.197,4.732,5.594,3.184,4.777,3.626,4.977,4.721,3.551,4.731,4.633,5.201,5.28,3.722,3.565,5.6,4.586,4.171,4.501,5.127,4.736,4.792,5.49,5.474,4.843,4.831,4.827,4.537,4.755,5.128,5.314,5.654,5.332,4.309,5.284,5.075,5.366,4.606,5.517,3.679,3.783,3.406,4.85,5.065,4.624,5.597,5.0,5.389,5.103,5.457,3.368,5.153,5.239,5.475,5.384,5.307,4.318,5.699,4.633,5.377,5.218,5.047,4.691,4.724,5.064,3.51,3.555,5.425,5.463,5.108,4.838,4.967,4.089,5.353,4.701,5.008,4.771,5.332,4.715,5.384,4.014,5.408,5.259,4.856,4.865,3.382,5.449,5.181,4.862,4.645,5.518,4.599,4.876,5.438,4.942,4.356,4.756,4.572,5.503,5.38,5.17,5.425,5.297,5.286,4.711,5.248,4.656,4.246,4.665,4.649,4.731,4.286,4.768,4.766,5.616,4.656,4.578,5.367,5.622,4.553,4.931
2009-05-21,4.226,4.476,5.717,4.665,5.808,4.649,4.62,3.999,5.634,5.523,5.072,5.563,5.785,4.59,5.022,4.405,4.416,4.256,4.496,5.395,5.294,4.785,5.843,5.303,5.625,3.779,3.641,5.776,5.72,4.933,4.99,4.858,5.32,4.335,5.701,4.457,5.495,4.53,3.923,4.086,5.68,5.376,5.393,5.287,5.065,5.274,4.287,3.481,3.76,4.329,5.521,4.183,4.38,4.495,3.24,5.848,5.944,4.726,5.35,5.073,4.476,4.55,4.867,5.646,4.696,4.032,4.746,4.276,3.514,3.82,5.001,4.259,5.138,4.38,4.961,4.131,5.305,5.976,5.926,3.59,4.846,4.408,5.599,5.471,4.975,5.102,4.542,4.865,5.037,4.388,4.916,4.401,4.912,3.875,4.474,5.268,4.49,4.544,4.964,5.649,4.496,5.738,5.68,4.949,3.446,4.995,5.704,6.028,4.606,4.924,4.948,5.865,5.822,5.557,5.381,5.4,4.756,4.649,4.192,4.446,4.632,4.243,3.954,3.819,4.147,4.47,4.489,4.014,4.64,4.529,5.527,5.453,5.53,5.559,5.444,4.233,5.71,5.124,5.13,5.79,4.646,4.435,5.088,4.473,5.666,4.692,3.96,5.253,5.174,5.11,4.238,4.556,4.64,5.443,4.204,4.018,4.08,3.935,3.332,3.996,3.449,3.86,3.868,4.059,4.101,3.827,4.29,4.153,3.192,3.347,3.658,3.986,4.244,4.28,3.146,2.855,3.163,3.967,3.957,3.603,3.951,3.827,4.816,4.554,3.924,3.853,3.869,4.245,5.015,3.918,4.109,3.657,4.039,5.319,3.71,4.249,4.829,4.656,3.801,4.279,4.281,4.261,4.575,4.315,3.911,4.051,4.175,3.906,3.939,4.985,4.118,3.508,3.72,3.984,4.184,5.338,5.379,4.595,4.756,5.231,5.562,3.461,5.021,3.779,3.928,4.378,5.052,4.023,4.802,5.001,3.301,5.019,5.823,3.096,4.432,4.655,3.908,4.158,5.873,5.112,5.566,5.36,4.645,5.09,4.854,5.443,4.056,4.837,3.661,4.012,3.821,3.166,3.197,5.075,4.244,4.978,4.846,4.237,4.043,3.927,5.229,5.284,4.266,4.718,3.845,3.79,5.039,5.108,4.86,4.193,4.13,3.419,4.051,4.227,4.224,4.061,3.498,3.49,4.211,3.482,4.463,4.331,4.849,5.215,4.683,5.01,3.202,4.805,4.646,4.642,3.387,3.766,4.346,4.366,3.631,4.498,3.54,4.865,4.982,4.865,4.181,4.451,4.553,3.583,4.13,4.114,4.724,5.065,5.221,5.656,4.836,5.437,4.512,5.758,5.381,5.38,5.032,3.451,4.236,4.577,5.882,4.015,5.812,4.476,3.835,4.091,3.087,4.032,5.032,5.149,5.35,4.256,3.788,4.592,5.686,4.469,5.064,4.794,3.768,3.837,4.778,3.23,4.17,5.734,4.524,4.344,4.458,5.061,4.894,4.092,4.715,4.241,4.813,4.191,4.057,3.484,5.514,5.64,5.935,5.927,4.137,4.054,3.926,4.285,5.697,4.839,4.448,5.517,5.491,3.649,4.023,3.552,4.342,3.252,4.177,5.561,4.34,4.534,3.826,5.013,4.179,4.685,4.565,5.817,4.991,5.866,3.635,4.422,4.237,4.773,4.027,3.643,4.349,5.086,3.657,3.465,5.414,4.377,3.698,5.529,4.06,4.092,4.735,4.795,3.451,4.273,3.409,5.742,4.633,5.804,4.429,4.16,4.051,4.475,4.345,4.442,5.821,4.986,3.534,3.421,4.412,3.545,5.826,5.055,3.692,5.823,4.097,4.142,4.312,4.12,3.451,3.902,5.417,4.257,4.641,3.613,4.297,3.624,4.668,5.86,3.834,4.47,5.244,3.914,4.678,4.248,4.366,4.306,5.865,4.925,4.102,4.035,4.879,3.976,4.2,3.246,4.551,5.319,3.997,3.554,4.274,4.83,5.551,4.385,3.979,5.882,3.283,4.737,4.015,3.975,3.981,5.885,5.113,4.392,5.874,3.407,4.934,4.011,3.31,4.676,3.943,5.794,5.867,3.128,3.259,4.735,5.742,3.143,4.784,3.583,5.032,4.673,3.627,4.749,4.602,5.153,5.278,3.797,3.641,5.748,4.557,4.267,4.607,5.252,4.869,4.95,5.664,5.638,4.991,4.978,4.978,4.545,4.736,5.219,5.328,5.802,5.354,4.369,5.318,5.278,5.455,4.597,5.606,3.685,3.789,3.423,4.982,5.267,4.595,5.687,5.034,5.442,5.313,5.546,3.383,5.244,5.429,5.622,5.574,5.497,4.325,5.823,4.572,5.567,5.309,5.21,4.671,4.714,5.189,3.522,3.576,5.615,5.649,5.318,4.97,5.057,4.037,5.31,4.711,5.04,4.805,5.29,4.848,5.551,4.022,5.553,5.348,4.887,4.952,3.397,5.598,5.372,4.841,4.616,5.667,4.57,5.008,5.627,4.976,4.323,4.889,4.564,5.5,5.37,5.188,5.573,5.387,5.376,4.791,5.246,4.817,4.303,4.636,4.586,4.701,4.347,4.9,4.861,5.765,4.659,4.589,5.364,5.77,4.524,5.001
2009-05-22,3.277,3.627,4.793,4.131,5.497,4.321,3.919,3.048,5.397,5.351,4.569,5.023,5.448,4.27,4.628,4.079,3.454,3.301,3.511,5.193,5.269,4.016,5.537,5.209,5.512,3.055,2.918,5.663,5.607,4.431,4.517,4.511,4.363,3.359,5.401,4.335,5.435,4.444,3.76,3.336,5.567,5.339,5.258,4.739,4.314,5.128,4.001,3.036,3.597,3.68,5.427,3.362,4.257,3.547,2.723,5.698,5.661,3.655,5.202,4.615,3.494,3.901,4.366,5.253,3.787,3.219,3.835,3.628,2.672,2.812,4.217,3.402,4.744,3.395,4.283,3.051,4.742,5.682,5.633,2.834,4.381,3.422,5.055,4.928,4.473,4.662,3.557,3.808,4.535,3.739,4.414,3.752,4.41,3.738,4.353,5.147,3.504,3.56,4.571,5.105,4.169,5.194,5.567,4.447,3.311,4.493,5.591,5.707,4.462,4.422,4.446,5.572,5.529,4.682,4.516,4.478,3.6,3.562,3.273,3.36,3.931,3.687,3.548,3.458,3.334,4.344,4.363,3.201,3.848,3.442,5.502,5.38,5.417,5.447,4.908,3.151,5.171,4.973,4.978,5.271,3.828,3.449,4.031,3.402,5.439,4.179,3.148,5.089,5.021,4.955,3.254,3.564,3.991,5.392,3.941,3.345,3.208,3.069,2.386,3.324,2.524,2.993,3.003,3.193,3.429,3.157,4.15,3.426,2.245,2.869,3.178,3.118,3.294,3.53,2.2,1.831,2.219,3.1,3.092,2.655,3.003,2.981,4.238,4.0,3.785,2.906,2.921,3.296,4.157,2.954,3.155,2.836,3.091,4.385,2.759,3.37,3.83,3.753,3.035,3.585,3.328,3.487,3.971,3.439,3.042,3.184,3.297,3.676,2.987,4.335,3.233,3.01,3.08,3.406,3.322,5.192,5.233,3.685,3.785,4.953,4.639,2.982,4.705,3.454,3.453,3.38,4.685,3.182,3.686,4.563,2.822,4.816,5.675,2.58,3.348,3.654,2.899,3.407,5.605,4.717,5.309,5.214,3.735,4.695,4.461,5.296,3.045,3.857,2.947,3.129,3.643,2.688,2.718,4.271,3.295,3.99,3.964,3.356,3.372,3.361,4.257,4.309,3.515,3.806,3.557,2.837,4.289,4.358,4.168,3.466,3.403,2.862,3.101,3.627,3.624,3.508,3.018,3.01,3.963,3.351,3.476,3.466,3.721,4.562,3.772,4.508,2.443,4.654,3.803,3.941,2.359,2.9,3.452,3.483,3.054,3.57,2.863,4.329,3.924,4.268,3.289,3.392,3.553,3.457,3.245,3.302,3.817,4.007,5.076,5.378,4.334,5.237,3.626,5.689,5.287,5.348,4.639,2.828,3.354,3.667,5.589,3.32,5.698,3.798,3.208,3.889,2.57,3.149,4.638,4.364,4.807,3.299,3.386,4.457,5.552,3.77,4.627,3.867,2.896,3.674,4.386,2.711,3.442,5.621,3.75,4.018,3.793,4.559,4.105,3.125,4.692,3.257,4.312,3.202,3.613,2.538,4.971,5.614,5.641,5.634,3.198,3.328,3.201,3.3,5.412,4.338,3.461,4.594,4.567,3.448,3.085,2.795,3.694,2.305,3.427,5.017,3.388,3.721,2.818,4.02,3.433,3.528,3.863,5.533,4.489,5.573,2.631,4.095,3.509,3.997,3.014,2.691,4.102,4.691,3.495,2.517,5.389,3.418,2.959,5.237,3.333,3.503,4.591,4.403,2.828,3.288,2.786,5.628,3.931,5.511,4.103,3.221,3.113,3.686,3.532,3.456,5.529,4.484,2.777,2.473,4.131,2.539,5.643,4.636,2.689,5.684,3.37,3.256,3.351,3.164,2.826,2.962,4.495,3.301,3.486,2.856,3.324,2.905,3.748,5.566,2.886,3.709,5.17,2.961,3.767,3.293,3.496,3.803,5.572,4.423,3.515,3.638,4.378,3.016,3.244,2.322,3.641,5.29,3.272,2.605,3.732,4.328,5.495,3.881,2.97,5.588,2.335,4.236,3.002,3.249,3.027,5.592,4.718,3.477,5.58,2.828,4.449,3.08,2.3,3.814,3.347,5.501,5.573,2.102,2.74,3.93,5.45,2.117,3.994,2.551,4.442,3.673,3.001,4.001,3.687,4.06,4.358,3.171,3.016,5.456,3.648,3.725,4.11,4.831,4.613,4.799,5.499,5.426,4.809,4.793,4.806,3.762,3.855,4.655,4.474,5.509,4.535,3.865,4.546,5.231,4.912,3.754,5.061,2.962,3.065,2.679,4.588,5.216,3.685,5.152,4.248,4.748,5.288,5.002,2.627,4.68,5.316,5.322,5.461,5.385,3.451,5.429,3.426,5.454,4.744,4.939,3.786,3.869,4.76,2.756,2.851,5.502,5.522,5.293,4.577,4.513,3.085,4.258,3.936,4.245,4.022,4.237,4.454,5.34,3.15,5.246,4.805,4.194,4.499,2.644,5.306,5.259,3.867,3.706,5.374,3.661,4.614,5.531,4.191,3.388,4.495,3.721,4.575,4.418,4.344,5.282,4.822,4.832,4.306,4.325,4.675,3.783,3.726,3.43,3.79,3.849,4.506,4.443,5.472,3.858,3.815,4.443,5.478,3.615,4.36
2009-05-23,4.143,4.384,5.586,4.522,5.587,4.476,4.486,3.928,5.404,5.285,4.906,5.385,5.568,4.418,4.817,4.234,4.329,4.185,4.413,5.162,5.038,4.661,5.621,5.061,5.378,3.677,3.539,5.528,5.472,4.769,4.821,4.672,5.199,4.252,5.479,4.258,5.242,4.327,3.695,3.971,5.432,5.121,5.15,5.105,4.921,5.044,4.112,3.349,3.533,4.205,5.277,4.061,4.182,4.406,3.106,5.604,5.718,4.634,5.119,4.902,4.389,4.424,4.703,5.438,4.602,3.909,4.651,4.152,3.446,3.739,4.852,4.142,4.933,4.297,4.798,4.045,5.126,5.751,5.702,3.477,4.678,4.325,5.413,5.286,4.81,4.904,4.458,4.775,4.872,4.264,4.751,4.276,4.748,3.682,4.275,5.025,4.407,4.461,4.759,5.463,4.324,5.551,5.433,4.784,3.256,4.83,5.457,5.807,4.41,4.759,4.783,5.641,5.599,5.419,5.243,5.271,4.672,4.559,4.115,4.357,4.498,4.101,3.773,3.632,4.024,4.272,4.29,3.891,4.522,4.439,5.269,5.202,5.284,5.313,5.266,4.146,5.523,4.886,4.891,5.598,4.53,4.351,4.997,4.385,5.435,4.546,3.838,5.015,4.935,4.873,4.156,4.472,4.514,5.191,3.988,3.92,4.008,3.861,3.255,3.898,3.367,3.787,3.796,3.985,4.003,3.73,4.055,4.048,3.115,3.221,3.53,3.913,4.169,4.164,3.07,2.776,3.087,3.894,3.884,3.524,3.871,3.758,4.668,4.405,3.747,3.773,3.789,4.162,4.912,3.839,4.027,3.586,3.958,5.242,3.63,4.178,4.743,4.581,3.719,4.184,4.199,4.171,4.457,4.242,3.838,3.983,4.107,3.742,3.858,4.837,4.051,3.368,3.603,3.842,4.085,5.108,5.148,4.501,4.672,5.006,5.432,3.334,4.803,3.603,3.771,4.295,4.842,3.921,4.713,4.803,3.175,4.786,5.579,2.963,4.344,4.57,3.827,4.042,5.645,4.906,5.339,5.129,4.551,4.884,4.65,5.212,3.973,4.752,3.572,3.946,3.634,3.041,3.072,4.929,4.169,4.889,4.741,4.164,3.945,3.812,5.142,5.197,4.15,4.623,3.69,3.71,4.896,4.963,4.726,4.088,4.025,3.306,3.981,4.111,4.108,3.914,3.371,3.363,4.031,3.305,4.379,4.224,4.76,5.046,4.589,4.845,3.124,4.593,4.541,4.508,3.305,3.694,4.244,4.262,3.474,4.406,3.415,4.706,4.891,4.715,4.08,4.359,4.469,3.405,4.063,3.991,4.653,4.974,4.991,5.431,4.672,5.203,4.414,5.504,5.139,5.124,4.828,3.292,4.133,4.483,5.658,3.905,5.563,4.356,3.673,3.867,2.954,3.965,4.827,5.0,5.166,4.185,3.607,4.379,5.441,4.336,4.865,4.679,3.676,3.609,4.575,3.095,4.065,5.486,4.41,4.173,4.327,4.896,4.747,4.009,4.49,4.159,4.649,4.109,3.898,3.407,5.329,5.381,5.71,5.703,4.058,3.95,3.823,4.203,5.479,4.676,4.364,5.387,5.361,3.482,3.946,3.439,4.218,3.175,4.061,5.375,4.253,4.419,3.746,4.9,4.063,4.602,4.432,5.592,4.826,5.642,3.555,4.251,4.131,4.65,3.945,3.547,4.128,4.88,3.43,3.387,5.157,4.305,3.581,5.307,3.956,3.955,4.523,4.592,3.292,4.191,3.25,5.493,4.499,5.581,4.258,4.082,3.973,4.355,4.22,4.359,5.598,4.821,3.421,3.343,4.196,3.466,5.586,4.853,3.604,5.578,3.992,4.075,4.226,4.049,3.292,3.827,5.288,4.185,4.557,3.499,4.213,3.506,4.575,5.636,3.764,4.346,4.995,3.845,4.583,4.176,4.267,4.157,5.641,4.761,3.965,3.877,4.715,3.888,4.129,3.17,4.457,5.063,3.894,3.476,4.096,4.666,5.297,4.235,3.896,5.658,3.206,4.574,3.933,3.872,3.911,5.661,4.907,4.292,5.649,3.282,4.767,3.942,3.229,4.57,3.775,5.57,5.643,3.048,3.124,4.619,5.519,3.062,4.663,3.5,4.88,4.588,3.466,4.622,4.509,5.056,5.15,3.635,3.48,5.525,4.463,4.089,4.42,5.049,4.671,4.737,5.427,5.408,4.785,4.772,4.769,4.426,4.635,5.04,5.19,5.578,5.211,4.219,5.168,5.027,5.27,4.491,5.42,3.583,3.687,3.309,4.777,5.016,4.501,5.499,4.884,5.279,5.057,5.36,3.271,5.065,5.183,5.401,5.327,5.251,4.203,5.614,4.488,5.32,5.129,4.984,4.571,4.608,4.988,3.411,3.458,5.368,5.405,5.062,4.766,4.881,3.967,5.21,4.589,4.892,4.657,5.19,4.644,5.319,3.902,5.333,5.164,4.751,4.782,3.285,5.376,5.126,4.732,4.522,5.444,4.477,4.803,5.382,4.827,4.233,4.685,4.458,5.37,5.246,5.048,5.351,5.207,5.191,4.626,5.118,4.603,4.156,4.542,4.503,4.606,4.197,4.696,4.687,5.541,4.544,4.467,5.236,5.547,4.431,4.836
2009-05-24,4.02,4.277,5.47,4.459,5.556,4.422,4.401,3.807,5.382,5.271,4.848,5.322,5.533,4.365,4.754,4.181,4.206,4.062,4.286,5.145,5.035,4.566,5.591,4.982,5.374,3.58,3.443,5.524,5.468,4.71,4.766,4.635,5.079,4.128,5.45,4.25,5.237,4.32,3.67,3.867,5.428,5.117,5.14,5.021,4.83,5.033,4.065,3.284,3.508,4.126,5.199,3.949,4.174,4.283,3.032,5.595,5.691,4.499,5.108,4.849,4.265,4.345,4.645,5.396,4.48,3.798,4.529,4.074,3.337,3.614,4.758,4.026,4.869,4.172,4.719,3.91,5.04,5.722,5.673,3.373,4.623,4.199,5.35,5.223,4.752,4.835,4.332,4.639,4.814,4.185,4.693,4.198,4.689,3.66,4.266,5.017,4.28,4.334,4.696,5.399,4.271,5.488,5.429,4.726,3.235,4.772,5.453,5.774,4.398,4.701,4.725,5.612,5.57,5.311,5.137,5.156,4.524,4.422,3.997,4.221,4.413,4.024,3.717,3.581,3.912,4.263,4.282,3.78,4.424,4.303,5.266,5.199,5.28,5.309,5.204,4.011,5.46,4.877,4.882,5.538,4.429,4.225,4.861,4.25,5.414,4.485,3.727,5.003,4.925,4.863,4.031,4.346,4.435,5.164,3.946,3.829,3.897,3.752,3.135,3.807,3.248,3.678,3.687,3.875,3.912,3.64,4.032,3.95,2.995,3.152,3.46,3.803,4.048,4.06,2.95,2.647,2.967,3.784,3.775,3.403,3.748,3.648,4.583,4.323,3.723,3.651,3.667,4.039,4.796,3.715,3.903,3.479,3.835,5.118,3.508,4.064,4.616,4.464,3.619,4.089,4.075,4.074,4.382,4.129,3.728,3.87,3.993,3.707,3.735,4.759,3.936,3.296,3.515,3.759,3.969,5.097,5.137,4.38,4.546,4.957,5.317,3.265,4.75,3.556,3.702,4.169,4.782,3.808,4.569,4.734,3.106,4.75,5.57,2.889,4.208,4.443,3.701,3.938,5.62,4.843,5.315,5.118,4.43,4.82,4.587,5.201,3.847,4.626,3.477,3.832,3.606,2.972,3.003,4.832,4.048,4.763,4.631,4.051,3.854,3.732,5.015,5.069,4.045,4.501,3.646,3.588,4.805,4.873,4.642,3.99,3.927,3.228,3.859,4.038,4.035,3.834,3.301,3.293,3.99,3.284,4.253,4.117,4.616,4.969,4.467,4.787,3.025,4.582,4.432,4.423,3.175,3.585,4.133,4.152,3.392,4.287,3.321,4.643,4.755,4.643,3.97,4.227,4.343,3.384,3.948,3.88,4.534,4.838,4.981,5.405,4.614,5.186,4.296,5.5,5.06,5.121,4.764,3.204,4.024,4.362,5.629,3.811,5.559,4.273,3.583,3.835,2.88,3.852,4.763,4.905,5.103,4.062,3.551,4.371,5.432,4.252,4.796,4.564,3.561,3.584,4.512,3.021,3.967,5.482,4.302,4.12,4.232,4.837,4.652,3.884,4.488,4.033,4.591,3.984,3.837,3.285,5.266,5.377,5.681,5.674,3.94,3.852,3.725,4.077,5.451,4.618,4.238,5.272,5.246,3.451,3.828,3.336,4.14,3.054,3.957,5.312,4.129,4.318,3.62,4.775,3.959,4.454,4.347,5.564,4.768,5.613,3.431,4.197,4.033,4.554,3.818,3.423,4.089,4.817,3.406,3.266,5.154,4.181,3.48,5.279,3.858,3.874,4.51,4.529,3.204,4.065,3.162,5.489,4.414,5.552,4.205,3.964,3.856,4.259,4.108,4.233,5.569,4.763,3.318,3.222,4.151,3.342,5.573,4.787,3.475,5.57,3.895,3.96,4.102,3.927,3.203,3.709,5.173,4.062,4.41,3.396,4.089,3.408,4.452,5.607,3.643,4.253,4.99,3.723,4.461,4.054,4.15,4.088,5.612,4.702,3.884,3.816,4.657,3.768,4.006,3.053,4.336,5.06,3.796,3.354,4.016,4.608,5.292,4.166,3.771,5.629,3.085,4.516,3.807,3.774,3.789,5.632,4.843,4.178,5.621,3.201,4.71,3.823,3.101,4.46,3.689,5.541,5.614,2.918,3.05,4.517,5.491,2.932,4.566,3.369,4.809,4.459,3.377,4.53,4.387,4.916,5.036,3.546,3.391,5.497,4.342,4.009,4.345,4.982,4.645,4.72,5.381,5.367,4.752,4.738,4.742,4.329,4.521,4.954,5.085,5.55,5.11,4.15,5.074,5.0,5.207,4.383,5.356,3.487,3.59,3.208,4.714,4.985,4.379,5.437,4.79,5.196,5.054,5.297,3.168,4.979,5.18,5.372,5.324,5.248,4.087,5.571,4.342,5.317,5.043,4.936,4.457,4.499,4.919,3.307,3.36,5.364,5.399,5.059,4.702,4.799,3.845,5.073,4.493,4.796,4.564,5.052,4.581,5.302,3.787,5.303,5.101,4.666,4.728,3.182,5.348,5.123,4.604,4.4,5.416,4.355,4.739,5.302,4.733,4.113,4.621,4.35,5.255,5.127,4.945,5.323,5.121,5.128,4.57,5.004,4.591,4.084,4.42,4.356,4.485,4.128,4.633,4.637,5.513,4.443,4.372,5.121,5.518,4.31,4.743
2009-05-25,4.096,4.328,5.506,4.432,5.442,4.392,4.403,3.885,5.252,5.128,4.801,5.271,5.426,4.333,4.719,4.151,4.277,4.14,4.363,5.009,4.868,4.585,5.476,4.907,5.214,3.623,3.487,5.363,5.308,4.664,4.713,4.552,5.125,4.204,5.334,4.127,5.074,4.192,3.589,3.912,5.268,4.951,4.99,5.016,4.832,4.892,4.027,3.286,3.427,4.128,5.121,4.0,4.052,4.355,3.042,5.443,5.57,4.58,4.967,4.792,4.338,4.347,4.599,5.303,4.548,3.848,4.596,4.076,3.406,3.694,4.761,4.082,4.834,4.249,4.696,3.996,5.038,5.603,5.554,3.421,4.57,4.276,5.294,5.168,4.705,4.809,4.409,4.722,4.767,4.187,4.646,4.199,4.643,3.59,4.144,4.865,4.357,4.411,4.662,5.343,4.241,5.432,5.269,4.679,3.167,4.725,5.293,5.662,4.28,4.655,4.678,5.494,5.452,5.335,5.159,5.192,4.621,4.507,4.067,4.306,4.415,4.026,3.684,3.54,3.962,4.141,4.16,3.83,4.449,4.388,5.097,5.036,5.121,5.15,5.153,4.096,5.403,4.73,4.735,5.475,4.46,4.302,4.942,4.334,5.282,4.453,3.777,4.859,4.779,4.717,4.108,4.423,4.436,5.025,3.886,3.867,3.965,3.819,3.213,3.846,3.323,3.745,3.753,3.941,3.95,3.679,3.946,3.993,3.074,3.161,3.468,3.87,4.124,4.104,3.03,2.735,3.046,3.851,3.841,3.481,3.825,3.717,4.594,4.331,3.66,3.728,3.744,4.115,4.854,3.794,3.98,3.545,3.912,5.191,3.586,4.135,4.693,4.534,3.674,4.131,4.151,4.117,4.383,4.197,3.795,3.941,4.064,3.661,3.812,4.744,4.009,3.302,3.544,3.773,4.031,4.956,4.995,4.448,4.621,4.899,5.353,3.273,4.7,3.516,3.695,4.247,4.742,3.868,4.659,4.708,3.115,4.676,5.418,2.9,4.293,4.52,3.781,3.983,5.495,4.808,5.19,4.976,4.497,4.785,4.553,5.058,3.927,4.701,3.525,3.904,3.546,2.982,3.012,4.839,4.124,4.835,4.678,4.12,3.892,3.754,5.088,5.143,4.09,4.569,3.612,3.665,4.807,4.874,4.643,4.032,3.97,3.25,3.938,4.039,4.036,3.843,3.309,3.301,3.944,3.222,4.33,4.161,4.705,4.94,4.535,4.74,3.082,4.453,4.472,4.425,3.261,3.652,4.184,4.2,3.4,4.349,3.354,4.605,4.837,4.62,4.021,4.306,4.419,3.321,4.021,3.93,4.607,4.92,4.84,5.284,4.568,5.049,4.36,5.335,4.984,4.955,4.729,3.218,4.071,4.43,5.511,3.848,5.398,4.282,3.597,3.762,2.891,3.924,4.728,4.908,5.048,4.14,3.519,4.24,5.279,4.255,4.77,4.609,3.626,3.503,4.479,3.032,4.009,5.322,4.35,4.091,4.261,4.79,4.657,3.962,4.341,4.111,4.545,4.062,3.818,3.364,5.21,5.208,5.563,5.555,4.013,3.895,3.768,4.154,5.335,4.571,4.315,5.308,5.282,3.401,3.901,3.383,4.141,3.133,4.002,5.257,4.203,4.349,3.7,4.831,4.003,4.551,4.349,5.444,4.721,5.495,3.511,4.168,4.075,4.575,3.898,3.497,4.024,4.782,3.325,3.344,4.986,4.26,3.523,5.162,3.9,3.884,4.384,4.495,3.218,4.142,3.176,5.329,4.416,5.434,4.176,4.036,3.929,4.283,4.157,4.31,5.451,4.716,3.365,3.3,4.094,3.423,5.428,4.757,3.556,5.416,3.937,4.033,4.177,4.006,3.218,3.784,5.209,4.141,4.507,3.443,4.163,3.448,4.521,5.488,3.722,4.27,4.83,3.803,4.529,4.132,4.213,4.079,5.494,4.656,3.894,3.801,4.611,3.837,4.085,3.13,4.404,4.893,3.839,3.432,4.012,4.562,5.128,4.157,3.85,5.51,3.164,4.47,3.887,3.817,3.869,5.513,4.808,4.233,5.502,3.222,4.66,3.9,3.185,4.504,3.696,5.423,5.495,3.005,3.061,4.546,5.373,3.019,4.589,3.454,4.784,4.536,3.391,4.544,4.456,4.996,5.072,3.559,3.405,5.379,4.41,4.005,4.331,4.951,4.542,4.597,5.272,5.256,4.649,4.636,4.632,4.353,4.57,4.952,5.105,5.432,5.122,4.141,5.074,4.862,5.152,4.423,5.3,3.53,3.633,3.254,4.679,4.852,4.447,5.379,4.793,5.177,4.887,5.242,3.216,4.977,5.021,5.256,5.164,5.089,4.14,5.478,4.438,5.157,5.041,4.877,4.508,4.54,4.892,3.355,3.4,5.204,5.243,4.892,4.668,4.796,3.924,5.151,4.514,4.801,4.567,5.13,4.547,5.166,3.841,5.189,5.046,4.666,4.672,3.23,5.23,4.965,4.671,4.468,5.298,4.423,4.705,5.226,4.736,4.178,4.587,4.391,5.291,5.171,4.962,5.206,5.118,5.073,4.521,5.041,4.462,4.079,4.488,4.453,4.552,4.118,4.598,4.574,5.395,4.472,4.394,5.157,5.4,4.378,4.754
2009-05-26,4.074,4.296,5.461,4.384,5.368,4.408,4.359,3.861,5.175,5.049,4.745,5.211,5.353,4.351,4.741,4.169,4.249,4.115,4.335,4.931,4.783,4.543,5.401,4.822,5.132,3.612,3.475,5.281,5.225,4.609,4.656,4.49,5.083,4.177,5.26,4.061,4.99,4.124,3.63,3.904,5.186,4.867,4.909,5.023,4.784,4.815,4.048,3.295,3.469,4.087,5.036,3.991,3.987,4.33,3.05,5.362,5.494,4.547,4.89,4.734,4.307,4.304,4.544,5.234,4.524,3.84,4.573,4.035,3.386,3.666,4.711,4.07,4.855,4.221,4.642,3.966,5.043,5.528,5.479,3.414,4.513,4.248,5.232,5.107,4.65,4.826,4.381,4.692,4.711,4.145,4.591,4.157,4.588,3.623,4.078,4.785,4.329,4.383,4.684,5.281,4.258,5.369,5.187,4.624,3.201,4.67,5.211,5.587,4.214,4.6,4.623,5.419,5.377,5.288,5.112,5.149,4.592,4.475,4.04,4.275,4.371,4.039,3.717,3.577,3.954,4.075,4.094,3.822,4.411,4.357,5.012,4.953,5.039,5.068,5.093,4.066,5.34,4.651,4.656,5.412,4.421,4.275,4.912,4.304,5.205,4.404,3.769,4.78,4.7,4.638,4.081,4.393,4.393,4.94,3.92,3.855,3.939,3.793,3.194,3.834,3.305,3.719,3.728,3.915,3.937,3.667,3.986,3.98,3.055,3.167,3.473,3.844,4.098,4.095,3.011,2.716,3.027,3.825,3.815,3.46,3.804,3.696,4.597,4.336,3.689,3.707,3.723,4.093,4.836,3.772,3.958,3.526,3.89,5.164,3.565,4.112,4.662,4.507,3.657,4.117,4.129,4.086,4.343,4.173,3.769,3.918,4.041,3.689,3.791,4.694,3.985,3.31,3.54,3.778,4.013,4.879,4.918,4.424,4.593,4.928,5.309,3.279,4.727,3.55,3.711,4.217,4.766,3.852,4.631,4.726,3.121,4.709,5.336,2.909,4.262,4.489,3.753,3.974,5.419,4.829,5.115,4.899,4.474,4.807,4.575,4.981,3.898,4.672,3.511,3.881,3.575,2.988,3.018,4.791,4.098,4.803,4.641,4.094,3.88,3.751,5.059,5.113,4.081,4.545,3.637,3.644,4.759,4.826,4.598,4.019,3.957,3.249,3.914,4.0,3.996,3.85,3.315,3.307,3.968,3.252,4.302,4.125,4.674,4.884,4.511,4.684,3.067,4.383,4.44,4.38,3.241,3.627,4.149,4.165,3.412,4.32,3.354,4.552,4.807,4.569,3.987,4.273,4.389,3.35,3.997,3.921,4.581,4.889,4.763,5.209,4.513,4.971,4.339,5.25,4.899,4.87,4.751,3.229,4.036,4.407,5.436,3.839,5.315,4.241,3.606,3.8,2.9,3.901,4.75,4.857,4.987,4.116,3.552,4.17,5.198,4.211,4.788,4.57,3.611,3.545,4.501,3.04,3.996,5.239,4.338,4.109,4.257,4.735,4.608,3.94,4.266,4.084,4.491,4.034,3.842,3.344,5.149,5.122,5.487,5.48,3.985,3.882,3.756,4.127,5.262,4.517,4.287,5.264,5.238,3.429,3.873,3.376,4.1,3.114,3.993,5.195,4.178,4.31,3.672,4.793,3.995,4.522,4.305,5.369,4.666,5.42,3.484,4.185,4.062,4.534,3.869,3.481,4.059,4.804,3.368,3.324,4.901,4.235,3.518,5.089,3.888,3.894,4.313,4.518,3.229,4.115,3.187,5.246,4.371,5.359,4.193,4.009,3.901,4.242,4.148,4.282,5.376,4.661,3.358,3.281,4.126,3.396,5.348,4.776,3.536,5.334,3.924,4.009,4.151,3.982,3.229,3.758,5.166,4.116,4.478,3.436,4.135,3.445,4.497,5.414,3.697,4.229,4.748,3.779,4.506,4.107,4.194,4.098,5.419,4.601,3.904,3.815,4.556,3.807,4.06,3.111,4.381,4.808,3.826,3.412,4.026,4.507,5.043,4.175,3.821,5.435,3.145,4.416,3.858,3.805,3.845,5.438,4.83,4.199,5.427,3.224,4.605,3.876,3.166,4.47,3.708,5.349,5.42,2.985,3.068,4.508,5.298,3.0,4.549,3.432,4.732,4.508,3.401,4.502,4.432,4.962,5.03,3.569,3.415,5.304,4.387,4.019,4.347,4.971,4.476,4.526,5.191,5.178,4.579,4.567,4.562,4.314,4.539,4.958,5.059,5.357,5.074,4.159,5.024,4.777,5.091,4.391,5.239,3.519,3.621,3.248,4.701,4.768,4.424,5.316,4.743,5.123,4.802,5.18,3.21,4.983,4.94,5.182,5.082,5.007,4.126,5.408,4.41,5.075,5.046,4.907,4.477,4.507,4.908,3.348,3.397,5.122,5.161,4.807,4.69,4.802,3.9,5.122,4.473,4.752,4.518,5.102,4.569,5.088,3.828,5.116,4.985,4.62,4.615,3.224,5.156,4.883,4.649,4.445,5.224,4.4,4.727,5.14,4.687,4.15,4.609,4.358,5.247,5.129,4.916,5.132,5.123,5.012,4.466,4.998,4.391,4.095,4.465,4.424,4.529,4.136,4.621,4.515,5.32,4.434,4.353,5.114,5.326,4.355,4.756
2009-05-27,3.963,4.169,5.285,4.192,5.071,4.29,4.177,3.756,4.864,4.725,4.523,4.972,5.06,4.232,4.6,4.051,4.125,4.011,4.217,4.614,4.434,4.375,5.102,4.506,4.797,3.502,3.366,4.945,4.89,4.387,4.429,4.239,4.916,4.06,4.961,3.791,4.646,3.847,3.486,3.788,4.85,4.519,4.579,4.883,4.589,4.502,3.929,3.192,3.326,3.918,4.718,3.866,3.717,4.211,2.94,5.033,5.191,4.415,4.577,4.504,4.184,4.135,4.323,4.954,4.405,3.716,4.453,3.867,3.29,3.548,4.508,3.945,4.714,4.103,4.419,3.839,4.903,5.226,5.177,3.299,4.285,4.13,4.982,4.857,4.428,4.685,4.262,4.564,4.489,3.976,4.37,3.989,4.366,3.502,3.807,4.454,4.211,4.264,4.543,5.031,4.14,5.119,4.852,4.402,3.081,4.447,4.876,5.291,3.947,4.378,4.401,5.117,5.075,5.102,4.925,4.974,4.466,4.346,3.928,4.147,4.189,3.922,3.59,3.45,3.829,3.806,3.824,3.698,4.249,4.228,4.661,4.612,4.705,4.734,4.854,3.939,5.089,4.326,4.331,5.155,4.262,4.156,4.784,4.177,4.892,4.207,3.646,4.457,4.375,4.314,3.963,4.275,4.224,4.601,3.777,3.751,3.837,3.69,3.086,3.73,3.195,3.616,3.625,3.811,3.834,3.565,3.839,3.868,2.947,3.064,3.37,3.74,3.991,3.979,2.903,2.601,2.92,3.721,3.712,3.351,3.693,3.599,4.476,4.215,3.577,3.597,3.613,3.982,4.72,3.661,3.847,3.43,3.78,5.057,3.455,4.012,4.542,4.403,3.558,4.014,4.017,3.963,4.185,4.071,3.666,3.821,3.943,3.581,3.68,4.494,3.887,3.199,3.43,3.66,3.896,4.566,4.605,4.305,4.476,4.783,5.133,3.176,4.584,3.431,3.592,4.099,4.624,3.735,4.503,4.585,3.019,4.562,5.007,2.799,4.134,4.37,3.634,3.859,5.112,4.687,4.807,4.586,4.355,4.665,4.435,4.668,3.779,4.553,3.411,3.784,3.456,2.887,2.916,4.591,3.99,4.679,4.497,3.99,3.777,3.647,4.94,4.993,3.965,4.426,3.532,3.533,4.564,4.631,4.418,3.908,3.846,3.147,3.809,3.843,3.84,3.731,3.212,3.204,3.849,3.14,4.184,3.977,4.542,4.655,4.392,4.462,2.97,4.094,4.292,4.199,3.123,3.524,4.007,4.02,3.286,4.189,3.238,4.337,4.679,4.366,3.845,4.14,4.27,3.239,3.899,3.797,4.479,4.761,4.451,4.906,4.291,4.654,4.221,4.905,4.583,4.521,4.61,3.098,3.89,4.288,5.134,3.728,4.979,4.078,3.474,3.656,2.79,3.803,4.609,4.654,4.738,4.01,3.425,3.88,4.866,4.03,4.646,4.41,3.499,3.401,4.36,2.93,3.884,4.903,4.222,3.991,4.139,4.512,4.406,3.828,3.96,3.966,4.269,3.917,3.724,3.235,4.899,4.77,5.185,5.178,3.873,3.771,3.646,4.009,4.967,4.295,4.169,5.088,5.063,3.321,3.762,3.261,3.931,3.006,3.878,4.945,4.06,4.152,3.554,4.634,3.879,4.396,4.123,5.065,4.443,5.118,3.367,4.067,3.95,4.367,3.75,3.361,3.915,4.662,3.225,3.215,4.551,4.129,3.403,4.789,3.777,3.777,4.025,4.377,3.098,3.997,3.056,4.91,4.189,5.058,4.075,3.897,3.79,4.077,4.024,4.164,5.074,4.439,3.244,3.172,3.983,3.279,5.025,4.635,3.416,5.002,3.813,3.911,4.033,3.877,3.097,3.649,4.991,4.011,4.353,3.321,4.015,3.329,4.378,5.111,3.592,4.059,4.408,3.675,4.386,4.003,4.076,3.98,5.117,4.379,3.787,3.701,4.334,3.681,3.956,3.005,4.262,4.459,3.716,3.303,3.89,4.286,4.698,4.057,3.702,5.133,3.037,4.195,3.739,3.694,3.741,5.136,4.688,4.06,5.125,3.114,4.379,3.774,3.051,4.324,3.574,5.047,5.118,2.869,2.958,4.349,4.997,2.883,4.384,3.314,4.527,4.387,3.27,4.33,4.313,4.822,4.855,3.436,3.284,5.003,4.268,3.883,4.209,4.829,4.207,4.237,4.874,4.867,4.3,4.288,4.28,4.151,4.397,4.818,4.871,5.055,4.879,4.041,4.821,4.438,4.841,4.243,4.988,3.409,3.511,3.134,4.56,4.431,4.305,5.063,4.54,4.903,4.453,4.93,3.095,4.843,4.606,4.883,4.747,4.673,3.994,5.126,4.284,4.74,4.906,4.762,4.337,4.359,4.767,3.233,3.282,4.787,4.829,4.458,4.549,4.666,3.795,4.988,4.307,4.55,4.316,4.968,4.428,4.773,3.697,4.819,4.736,4.436,4.384,3.109,4.856,4.55,4.516,4.326,4.923,4.281,4.585,4.822,4.483,4.022,4.469,4.211,5.071,4.959,4.725,4.832,4.983,4.763,4.241,4.823,4.101,3.978,4.346,4.299,4.409,4.019,4.479,4.278,5.019,4.275,4.187,4.939,5.024,4.236,4.618
2009-05-28,4.089,4.287,5.436,4.335,5.27,4.457,4.323,3.867,5.07,4.937,4.683,5.144,5.258,4.4,4.803,4.218,4.251,4.12,4.34,4.824,4.657,4.515,5.303,4.71,5.013,3.638,3.502,5.161,5.106,4.548,4.592,4.413,5.065,4.183,5.161,3.968,4.866,4.026,3.712,3.933,5.067,4.741,4.794,5.076,4.745,4.706,4.101,3.333,3.552,4.053,4.922,4.024,3.894,4.339,3.094,5.246,5.393,4.547,4.781,4.668,4.305,4.269,4.484,5.147,4.536,3.875,4.584,4.002,3.397,3.671,4.672,4.099,4.917,4.226,4.591,3.971,5.095,5.427,5.378,3.447,4.449,4.254,5.164,5.039,4.589,4.886,4.385,4.697,4.65,4.111,4.531,4.123,4.527,3.686,3.984,4.67,4.334,4.388,4.746,5.212,4.308,5.3,5.068,4.563,3.267,4.608,5.091,5.489,4.122,4.539,4.562,5.319,5.277,5.257,5.081,5.125,4.6,4.477,4.041,4.278,4.335,4.075,3.767,3.63,3.988,3.982,4.0,3.857,4.387,4.359,4.884,4.831,4.921,4.95,5.027,4.07,5.27,4.54,4.545,5.339,4.399,4.28,4.915,4.308,5.099,4.353,3.805,4.67,4.588,4.528,4.088,4.394,4.358,4.817,3.994,3.876,3.939,3.793,3.214,3.855,3.326,3.719,3.728,3.914,3.958,3.689,4.069,4.004,3.076,3.205,3.51,3.843,4.101,4.124,3.032,2.743,3.049,3.824,3.815,3.479,3.82,3.705,4.634,4.376,3.744,3.724,3.74,4.108,4.853,3.787,3.974,3.539,3.906,5.162,3.583,4.117,4.659,4.506,3.673,4.135,4.143,4.073,4.308,4.176,3.769,3.923,4.044,3.732,3.808,4.648,3.988,3.355,3.573,3.82,4.033,4.77,4.809,4.437,4.597,4.997,5.284,3.317,4.794,3.597,3.756,4.218,4.83,3.874,4.64,4.786,3.16,4.785,5.22,2.954,4.265,4.488,3.756,4.004,5.316,4.891,5.012,4.79,4.486,4.869,4.639,4.871,3.901,4.673,3.531,3.885,3.637,3.028,3.058,4.754,4.101,4.798,4.625,4.093,3.9,3.779,5.06,5.112,4.109,4.557,3.677,3.66,4.72,4.787,4.561,4.043,3.981,3.282,3.92,3.967,3.964,3.893,3.352,3.345,4.023,3.31,4.307,4.11,4.679,4.829,4.523,4.623,3.087,4.283,4.426,4.344,3.264,3.627,4.137,4.151,3.464,4.317,3.392,4.496,4.811,4.52,3.976,4.273,4.389,3.409,4.0,3.956,4.581,4.893,4.655,5.109,4.453,4.863,4.354,5.125,4.786,4.744,4.813,3.285,4.023,4.419,5.335,3.866,5.195,4.21,3.66,3.879,2.945,3.904,4.813,4.817,4.92,4.12,3.604,4.07,5.081,4.176,4.848,4.552,3.634,3.627,4.565,3.084,4.02,5.12,4.364,4.159,4.291,4.673,4.57,3.957,4.155,4.09,4.431,4.04,3.883,3.363,5.081,4.993,5.386,5.379,3.985,3.907,3.781,4.134,5.164,4.456,4.293,5.24,5.214,3.479,3.875,3.41,4.066,3.135,4.022,5.126,4.187,4.288,3.677,4.78,4.024,4.531,4.269,5.268,4.604,5.319,3.49,4.235,4.085,4.506,3.873,3.508,4.133,4.866,3.451,3.344,4.774,4.239,3.551,4.99,3.912,3.929,4.214,4.581,3.285,4.122,3.244,5.126,4.335,5.259,4.243,4.009,3.902,4.217,4.181,4.287,5.276,4.6,3.392,3.301,4.198,3.402,5.236,4.837,3.557,5.216,3.949,4.012,4.16,3.987,3.285,3.761,5.142,4.121,4.487,3.469,4.14,3.479,4.508,5.313,3.703,4.2,4.627,3.785,4.517,4.112,4.211,4.134,5.318,4.54,3.939,3.862,4.495,3.807,4.065,3.131,4.393,4.682,3.851,3.431,4.083,4.447,4.919,4.211,3.824,5.335,3.166,4.356,3.861,3.83,3.851,5.338,4.892,4.189,5.327,3.262,4.542,3.881,3.189,4.457,3.764,5.249,5.32,3.011,3.113,4.486,5.199,3.025,4.523,3.453,4.681,4.513,3.457,4.471,4.444,4.96,5.007,3.623,3.471,5.205,4.4,4.076,4.406,5.03,4.388,4.426,5.08,5.072,4.484,4.472,4.465,4.289,4.528,5.011,5.028,5.257,5.039,4.195,4.984,4.655,5.023,4.377,5.17,3.546,3.647,3.283,4.764,4.647,4.436,5.246,4.704,5.072,4.676,5.112,3.244,5.035,4.822,5.084,4.963,4.889,4.159,5.32,4.419,4.957,5.099,4.975,4.468,4.493,4.969,3.381,3.431,5.003,5.044,4.681,4.753,4.854,3.906,5.131,4.446,4.713,4.48,5.111,4.633,4.981,3.863,5.02,4.918,4.582,4.548,3.258,5.058,4.766,4.669,4.457,5.125,4.413,4.789,5.025,4.648,4.149,4.673,4.345,5.223,5.109,4.883,5.034,5.175,4.945,4.404,4.975,4.291,4.131,4.477,4.433,4.54,4.173,4.684,4.446,5.22,4.412,4.327,5.091,5.226,4.367,4.803
2009-05-29,3.935,4.167,5.312,4.283,5.275,4.307,4.241,3.726,5.091,4.971,4.642,5.1,5.258,4.25,4.624,4.07,4.108,3.978,4.192,4.852,4.721,4.418,5.308,4.755,5.059,3.496,3.362,5.206,5.151,4.507,4.557,4.404,4.934,4.036,5.169,4.0,4.923,4.065,3.535,3.779,5.112,4.803,4.836,4.899,4.657,4.743,3.952,3.197,3.376,3.977,4.966,3.857,3.926,4.189,2.949,5.283,5.403,4.393,4.817,4.636,4.164,4.193,4.443,5.135,4.385,3.709,4.432,3.926,3.266,3.527,4.582,3.934,4.737,4.079,4.523,3.817,4.918,5.435,5.387,3.293,4.416,4.105,5.119,4.995,4.548,4.707,4.237,4.537,4.609,4.035,4.49,4.048,4.487,3.539,4.016,4.714,4.186,4.239,4.567,5.168,4.158,5.255,5.113,4.522,3.121,4.567,5.137,5.491,4.15,4.498,4.521,5.327,5.285,5.144,4.971,5.002,4.428,4.321,3.907,4.123,4.253,3.912,3.591,3.454,3.821,4.014,4.032,3.691,4.284,4.203,4.948,4.885,4.967,4.996,4.983,3.916,5.227,4.579,4.584,5.3,4.292,4.132,4.756,4.152,5.121,4.304,3.639,4.706,4.627,4.566,3.94,4.249,4.281,4.874,3.817,3.743,3.812,3.668,3.064,3.722,3.175,3.594,3.603,3.789,3.825,3.557,3.893,3.861,2.926,3.07,3.374,3.718,3.961,3.969,2.882,2.582,2.899,3.699,3.69,3.328,3.668,3.572,4.475,4.218,3.606,3.572,3.588,3.954,4.696,3.635,3.82,3.406,3.753,5.018,3.431,3.981,4.514,4.371,3.54,4.001,3.989,3.966,4.236,4.042,3.644,3.791,3.912,3.591,3.655,4.578,3.856,3.208,3.429,3.664,3.881,4.806,4.845,4.285,4.449,4.817,5.161,3.181,4.615,3.435,3.597,4.074,4.65,3.722,4.471,4.608,3.025,4.607,5.258,2.809,4.11,4.343,3.613,3.849,5.329,4.711,5.029,4.826,4.335,4.689,4.46,4.907,3.756,4.526,3.399,3.753,3.49,2.894,2.923,4.658,3.961,4.655,4.505,3.964,3.768,3.645,4.91,4.963,3.955,4.405,3.535,3.509,4.632,4.699,4.479,3.9,3.838,3.148,3.778,3.897,3.894,3.737,3.217,3.209,3.875,3.174,4.159,3.995,4.513,4.764,4.371,4.582,2.956,4.315,4.307,4.263,3.101,3.503,4.016,4.032,3.295,4.181,3.237,4.448,4.651,4.46,3.855,4.123,4.245,3.273,3.867,3.789,4.444,4.733,4.691,5.121,4.412,4.892,4.203,5.18,4.831,4.806,4.634,3.112,3.905,4.268,5.344,3.723,5.24,4.128,3.485,3.701,2.8,3.772,4.633,4.726,4.877,3.977,3.428,4.105,5.122,4.095,4.669,4.429,3.481,3.451,4.386,2.939,3.877,5.165,4.208,4.01,4.134,4.632,4.479,3.801,4.211,3.943,4.39,3.893,3.718,3.212,5.037,5.057,5.395,5.387,3.85,3.764,3.639,3.986,5.173,4.416,4.144,5.116,5.091,3.34,3.74,3.256,3.991,2.985,3.868,5.082,4.038,4.183,3.533,4.643,3.87,4.359,4.188,5.278,4.563,5.328,3.347,4.086,3.942,4.408,3.728,3.344,3.956,4.686,3.275,3.193,4.838,4.095,3.396,5.0,3.77,3.767,4.247,4.403,3.111,3.974,3.07,5.172,4.254,5.268,4.093,3.874,3.767,4.118,4.014,4.139,5.285,4.559,3.238,3.15,4.02,3.259,5.267,4.658,3.395,5.256,3.806,3.879,4.011,3.845,3.111,3.625,5.019,3.978,4.316,3.315,3.995,3.323,4.357,5.322,3.564,4.107,4.682,3.644,4.366,3.97,4.059,3.969,5.327,4.499,3.777,3.714,4.455,3.671,3.923,2.984,4.242,4.746,3.709,3.28,3.907,4.406,4.976,4.046,3.681,5.343,3.015,4.316,3.717,3.688,3.709,5.346,4.712,4.064,5.335,3.118,4.505,3.743,3.029,4.336,3.587,5.257,5.328,2.848,2.967,4.379,5.207,2.863,4.421,3.291,4.622,4.361,3.282,4.379,4.293,4.801,4.884,3.448,3.296,5.213,4.249,3.899,4.228,4.85,4.398,4.457,5.113,5.096,4.507,4.495,4.491,4.189,4.401,4.834,4.919,5.266,4.938,4.03,4.893,4.714,4.979,4.258,5.126,3.405,3.506,3.129,4.585,4.704,4.285,5.203,4.613,4.997,4.74,5.068,3.091,4.859,4.869,5.092,5.009,4.935,3.989,5.307,4.249,5.003,4.921,4.795,4.34,4.373,4.791,3.227,3.276,5.049,5.087,4.745,4.573,4.681,3.764,4.962,4.348,4.621,4.391,4.942,4.454,5.007,3.694,5.026,4.875,4.501,4.517,3.105,5.067,4.813,4.5,4.306,5.134,4.261,4.61,5.069,4.557,4.012,4.494,4.226,5.099,4.98,4.778,5.043,4.998,4.901,4.367,4.853,4.324,3.967,4.325,4.262,4.389,4.008,4.505,4.422,5.229,4.306,4.229,4.968,5.235,4.217,4.627
2009-05-30,4.143,4.369,5.542,4.444,5.426,4.312,4.434,3.943,5.232,5.104,4.807,5.276,5.412,4.253,4.632,4.075,4.33,4.194,4.417,4.99,4.834,4.618,5.458,4.862,5.184,3.637,3.503,5.331,5.276,4.672,4.718,4.549,5.17,4.259,5.318,4.107,5.041,4.168,3.476,3.921,5.237,4.918,4.965,4.954,4.863,4.868,3.946,3.254,3.318,4.156,5.073,4.015,4.034,4.4,3.023,5.412,5.549,4.644,4.942,4.795,4.394,4.37,4.609,5.296,4.581,3.864,4.629,4.104,3.454,3.764,4.798,4.104,4.745,4.304,4.725,4.07,4.978,5.583,5.535,3.438,4.577,4.331,5.3,5.176,4.713,4.729,4.461,4.778,4.774,4.213,4.656,4.225,4.652,3.488,4.123,4.841,4.411,4.464,4.576,5.349,4.164,5.435,5.238,4.688,3.071,4.733,5.261,5.642,4.26,4.663,4.687,5.475,5.434,5.369,5.196,5.233,4.692,4.573,4.119,4.376,4.446,3.999,3.629,3.479,3.976,4.122,4.14,3.846,4.486,4.457,5.061,5.005,5.092,5.121,5.16,4.169,5.406,4.711,4.716,5.476,4.5,4.357,4.996,4.4,5.261,4.463,3.794,4.839,4.759,4.698,4.166,4.478,4.458,4.986,3.788,3.872,4.012,3.868,3.274,3.851,3.378,3.795,3.804,3.989,3.954,3.687,3.822,4.001,3.137,3.137,3.44,3.919,4.178,4.11,3.093,2.813,3.109,3.9,3.89,3.537,3.876,3.76,4.557,4.293,3.563,3.781,3.796,4.162,4.87,3.849,4.029,3.586,3.962,5.224,3.642,4.177,4.745,4.576,3.701,4.136,4.197,4.153,4.399,4.239,3.845,3.985,4.109,3.584,3.864,4.765,4.056,3.274,3.542,3.75,4.062,4.93,4.97,4.482,4.668,4.786,5.391,3.248,4.598,3.454,3.654,4.306,4.649,3.897,4.723,4.629,3.092,4.551,5.387,2.883,4.363,4.575,3.849,3.991,5.474,4.719,5.173,4.951,4.531,4.697,4.469,5.032,3.993,4.748,3.544,3.953,3.452,2.961,2.991,4.877,4.178,4.884,4.72,4.166,3.897,3.739,5.128,5.182,4.096,4.602,3.549,3.721,4.838,4.904,4.668,4.04,3.978,3.242,3.994,4.06,4.057,3.813,3.283,3.276,3.857,3.129,4.384,4.21,4.773,4.962,4.568,4.747,3.117,4.434,4.512,4.455,3.331,3.704,4.235,4.25,3.376,4.398,3.357,4.618,4.892,4.638,4.075,4.373,4.476,3.226,4.067,3.944,4.647,4.973,4.816,5.268,4.578,5.029,4.391,5.298,4.938,4.921,4.642,3.202,4.124,4.465,5.492,3.852,5.365,4.309,3.575,3.654,2.875,3.972,4.641,4.942,5.058,4.194,3.465,4.222,5.25,4.288,4.69,4.66,3.665,3.392,4.395,3.013,4.017,5.29,4.356,4.016,4.246,4.797,4.696,4.014,4.31,4.168,4.556,4.121,3.773,3.422,5.217,5.17,5.543,5.536,4.068,3.905,3.78,4.211,5.317,4.582,4.37,5.347,5.322,3.322,3.958,3.401,4.168,3.196,4.01,5.263,4.251,4.39,3.77,4.884,4.01,4.624,4.381,5.426,4.729,5.476,3.583,4.092,4.082,4.609,3.965,3.547,3.92,4.694,3.217,3.403,4.951,4.312,3.536,5.149,3.91,3.865,4.364,4.412,3.202,4.199,3.161,5.297,4.447,5.416,4.099,4.092,3.985,4.323,4.168,4.364,5.433,4.724,3.383,3.36,3.996,3.497,5.401,4.674,3.617,5.384,3.946,4.079,4.228,4.062,3.202,3.843,5.25,4.195,4.58,3.46,4.219,3.458,4.557,5.47,3.782,4.308,4.802,3.861,4.563,4.186,4.243,4.042,5.475,4.665,3.874,3.746,4.62,3.899,4.14,3.189,4.439,4.86,3.849,3.49,3.967,4.572,5.094,4.118,3.917,5.491,3.226,4.482,3.954,3.828,3.927,5.494,4.719,4.286,5.483,3.212,4.668,3.954,3.254,4.546,3.666,5.406,5.477,3.079,3.041,4.582,5.356,3.093,4.624,3.523,4.798,4.589,3.372,4.576,4.491,5.055,5.115,3.538,3.386,5.362,4.445,3.959,4.271,4.866,4.53,4.574,5.239,5.23,4.627,4.614,4.61,4.391,4.612,4.894,5.141,5.414,5.155,4.102,5.104,4.825,5.16,4.464,5.306,3.546,3.647,3.272,4.593,4.815,4.482,5.383,4.83,5.198,4.853,5.248,3.237,4.918,4.994,5.242,5.134,5.06,4.161,5.468,4.511,5.128,4.981,4.763,4.551,4.579,4.808,3.376,3.413,5.174,5.213,4.858,4.582,4.738,3.981,5.194,4.549,4.838,4.607,5.175,4.462,5.145,3.866,5.177,5.056,4.691,4.676,3.25,5.216,4.938,4.705,4.503,5.282,4.458,4.618,5.176,4.774,4.23,4.502,4.431,5.331,5.215,5.001,5.192,5.057,5.083,4.53,5.084,4.442,4.044,4.522,4.527,4.585,4.078,4.513,4.576,5.378,4.509,4.43,5.199,5.383,4.413,4.715
2009-05-31,3.873,4.087,5.188,4.125,5.005,4.178,4.103,3.675,4.804,4.671,4.454,4.897,4.994,4.121,4.472,3.942,4.039,3.926,4.128,4.559,4.389,4.296,5.037,4.456,4.744,3.416,3.282,4.89,4.835,4.32,4.363,4.181,4.822,3.973,4.897,3.748,4.598,3.805,3.364,3.693,4.797,4.473,4.528,4.759,4.509,4.451,3.82,3.102,3.206,3.85,4.665,3.767,3.675,4.12,2.852,4.975,5.125,4.323,4.525,4.438,4.097,4.064,4.257,4.886,4.309,3.618,4.357,3.799,3.215,3.469,4.429,3.846,4.584,4.016,4.345,3.754,4.78,5.16,5.111,3.21,4.222,4.042,4.907,4.783,4.361,4.559,4.173,4.469,4.421,3.907,4.303,3.919,4.3,3.393,3.764,4.405,4.122,4.175,4.416,4.955,4.03,5.041,4.798,4.335,2.978,4.38,4.822,5.222,3.901,4.311,4.334,5.052,5.01,5.01,4.835,4.881,4.369,4.254,3.847,4.057,4.115,3.813,3.472,3.331,3.73,3.763,3.781,3.601,4.17,4.138,4.613,4.563,4.653,4.682,4.781,3.852,5.012,4.277,4.282,5.079,4.183,4.068,4.686,4.087,4.832,4.141,3.549,4.405,4.325,4.265,3.878,4.186,4.151,4.553,3.655,3.665,3.758,3.613,3.007,3.644,3.115,3.541,3.549,3.733,3.747,3.481,3.713,3.778,2.87,2.978,3.28,3.663,3.907,3.882,2.827,2.526,2.844,3.645,3.635,3.269,3.607,3.521,4.365,4.107,3.472,3.512,3.528,3.892,4.617,3.576,3.758,3.352,3.692,4.959,3.372,3.929,4.45,4.315,3.478,3.926,3.926,3.887,4.114,3.988,3.589,3.74,3.862,3.476,3.594,4.419,3.807,3.107,3.341,3.56,3.804,4.514,4.553,4.211,4.384,4.648,5.038,3.089,4.454,3.319,3.487,4.013,4.495,3.645,4.404,4.46,2.934,4.429,4.95,2.713,4.045,4.28,3.554,3.763,5.048,4.558,4.748,4.534,4.259,4.536,4.309,4.614,3.696,4.46,3.33,3.705,3.349,2.803,2.832,4.509,3.907,4.586,4.411,3.909,3.69,3.558,4.842,4.895,3.868,4.329,3.429,3.45,4.484,4.55,4.341,3.817,3.756,3.064,3.727,3.777,3.774,3.629,3.124,3.116,3.739,3.041,4.095,3.899,4.445,4.579,4.296,4.394,2.897,4.046,4.21,4.125,3.041,3.45,3.927,3.94,3.184,4.104,3.146,4.27,4.582,4.296,3.767,4.052,4.182,3.138,3.819,3.698,4.39,4.663,4.4,4.844,4.226,4.599,4.126,4.853,4.532,4.476,4.482,2.997,3.813,4.193,5.068,3.637,4.923,4.006,3.368,3.533,2.704,3.724,4.481,4.572,4.666,3.926,3.309,3.836,4.811,3.958,4.52,4.324,3.413,3.28,4.236,2.842,3.794,4.849,4.123,3.883,4.037,4.444,4.327,3.739,3.92,3.881,4.204,3.832,3.611,3.155,4.824,4.722,5.119,5.112,3.792,3.682,3.558,3.924,4.904,4.23,4.081,4.994,4.968,3.219,3.682,3.173,3.863,2.929,3.782,4.87,3.971,4.073,3.475,4.542,3.783,4.3,4.05,5.001,4.376,5.053,3.29,3.958,3.859,4.288,3.668,3.273,3.791,4.533,3.106,3.135,4.505,4.043,3.312,4.727,3.687,3.672,3.979,4.252,2.997,3.912,2.956,4.856,4.116,4.993,3.966,3.815,3.709,4.001,3.922,4.076,5.01,4.371,3.155,3.092,3.859,3.203,4.966,4.508,3.33,4.945,3.723,3.83,3.946,3.794,2.997,3.57,4.897,3.927,4.257,3.232,3.93,3.238,4.283,5.046,3.514,3.984,4.361,3.595,4.29,3.918,3.982,3.867,5.051,4.312,3.681,3.598,4.268,3.602,3.872,2.929,4.168,4.414,3.627,3.222,3.777,4.22,4.649,3.943,3.62,5.067,2.959,4.131,3.657,3.606,3.66,5.07,4.558,3.978,5.06,3.026,4.314,3.694,2.97,4.241,3.466,4.983,5.053,2.79,2.87,4.269,4.933,2.804,4.304,3.23,4.455,4.295,3.167,4.252,4.218,4.723,4.763,3.331,3.18,4.939,4.174,3.769,4.09,4.699,4.154,4.189,4.818,4.81,4.25,4.238,4.23,4.074,4.312,4.696,4.782,4.991,4.792,3.927,4.736,4.392,4.767,4.162,4.912,3.325,3.426,3.046,4.433,4.385,4.21,4.987,4.459,4.821,4.408,4.855,3.009,4.72,4.555,4.821,4.695,4.622,3.894,5.056,4.189,4.688,4.783,4.628,4.252,4.276,4.639,3.145,3.191,4.734,4.775,4.413,4.421,4.546,3.713,4.881,4.228,4.469,4.239,4.861,4.303,4.716,3.601,4.757,4.664,4.36,4.32,3.023,4.794,4.5,4.413,4.231,4.86,4.187,4.457,4.768,4.404,3.938,4.342,4.13,4.977,4.865,4.639,4.77,4.858,4.69,4.177,4.732,4.054,3.866,4.25,4.204,4.313,3.905,4.353,4.217,4.955,4.195,4.11,4.846,4.96,4.142,4.5
2009-06-01,3.853,3.825,4.846,3.981,4.978,4.256,3.894,3.44,4.795,4.673,4.27,4.699,4.955,4.206,4.568,4.021,3.754,3.691,3.851,4.557,4.423,3.98,5.009,4.413,4.764,3.407,3.274,4.91,4.856,4.136,4.194,4.077,4.492,3.699,4.825,3.754,4.623,3.818,3.711,3.736,4.817,4.504,4.538,4.729,4.284,4.456,3.943,3.259,3.553,3.656,4.623,3.811,3.681,3.858,3.013,4.987,5.099,4.037,4.529,4.276,3.835,3.87,4.074,4.775,4.061,3.666,4.109,3.606,3.103,3.202,4.195,3.819,4.68,3.74,4.158,3.467,4.738,5.14,5.092,3.255,4.023,3.765,4.733,4.609,4.177,4.616,3.895,4.171,4.237,3.713,4.119,3.726,4.116,3.678,3.77,4.418,3.845,3.898,4.512,4.78,4.108,4.867,4.818,4.151,3.264,4.196,4.842,5.185,3.901,4.127,4.15,5.033,4.991,4.706,4.539,4.54,4.085,3.965,3.603,3.769,3.906,3.951,3.757,3.653,3.777,3.767,3.785,3.648,3.85,3.849,4.646,4.589,4.674,4.703,4.585,3.566,4.841,4.284,4.289,4.921,3.872,3.791,4.387,3.796,4.817,4.004,3.596,4.41,4.332,4.271,3.602,3.917,3.957,4.562,3.893,3.655,3.53,3.383,2.99,3.635,3.105,3.31,3.319,3.503,3.736,3.472,3.992,3.768,2.854,3.126,3.426,3.432,3.666,3.924,2.811,2.51,2.827,3.414,3.405,3.252,3.588,3.418,4.518,4.275,3.734,3.494,3.509,3.872,4.627,3.51,3.739,3.335,3.673,4.752,3.341,3.77,4.183,4.083,3.463,3.923,3.906,3.673,3.933,3.807,3.358,3.575,3.662,3.737,3.575,4.215,3.589,3.258,3.402,3.713,3.647,4.519,4.557,3.963,4.143,4.755,4.697,3.236,4.552,3.623,3.703,3.747,4.592,3.527,4.111,4.52,3.081,4.593,4.962,2.874,3.757,4.013,3.287,3.805,5.034,4.654,4.735,4.539,4.012,4.632,4.405,4.619,3.429,4.206,3.319,3.487,3.588,2.951,2.98,4.261,3.665,4.321,4.167,3.679,3.68,3.633,4.598,4.618,3.91,4.081,3.658,3.395,4.26,4.327,4.134,3.806,3.745,3.147,3.492,3.598,3.595,3.799,3.271,3.263,3.903,3.299,3.818,3.6,4.154,4.403,4.048,4.21,2.884,4.044,3.884,3.916,3.024,3.219,3.633,3.644,3.378,3.807,3.238,4.069,4.284,4.099,3.474,3.759,3.915,3.401,3.6,3.746,4.165,4.364,4.405,4.828,4.043,4.596,3.924,4.879,4.489,4.507,4.578,3.193,3.569,3.946,5.049,3.654,4.943,3.806,3.563,3.838,2.866,3.506,4.577,4.338,4.493,3.69,3.602,3.842,4.825,3.75,4.582,4.066,3.418,3.628,4.332,3.003,3.783,4.869,4.157,3.962,4.133,4.26,4.09,3.72,3.949,3.604,4.021,3.557,3.823,3.137,4.651,4.754,5.099,5.092,3.543,3.672,3.548,3.647,4.885,4.046,3.803,4.653,4.627,3.466,3.433,3.218,3.669,2.912,3.824,4.696,3.707,3.763,3.208,4.22,3.828,4.016,3.841,4.984,4.192,5.033,3.023,4.037,3.848,3.968,3.4,3.278,4.048,4.629,3.454,3.118,4.538,3.806,3.364,4.709,3.678,3.794,3.966,4.349,3.193,3.635,3.152,4.876,3.906,4.974,4.044,3.566,3.46,3.764,3.968,3.798,4.99,4.187,3.2,3.075,4.078,2.937,4.971,4.584,3.253,4.96,3.713,3.612,3.678,3.559,3.193,3.325,4.556,3.691,3.974,3.277,3.651,3.3,4.031,5.027,3.277,3.764,4.384,3.361,4.043,3.683,3.81,4.029,5.032,4.128,3.805,3.717,4.085,3.323,3.637,2.912,3.921,4.447,3.617,3.204,3.936,4.037,4.677,4.105,3.353,5.048,2.942,3.948,3.388,3.596,3.425,5.051,4.654,3.688,5.04,3.136,4.123,3.465,2.953,3.929,3.648,4.963,5.034,2.774,3.031,3.946,4.914,2.788,3.987,3.162,4.227,4.014,3.362,3.946,3.969,4.423,4.424,3.527,3.376,4.92,3.927,3.929,4.23,4.805,4.081,4.165,4.742,4.695,4.162,4.145,4.163,3.755,3.997,4.654,4.472,4.972,4.497,4.089,4.462,4.402,4.594,3.836,4.738,3.316,3.417,3.097,4.529,4.39,3.963,4.819,4.225,4.581,4.442,4.681,3.054,4.678,4.577,4.749,4.715,4.643,3.884,4.975,3.904,4.709,4.74,4.727,3.939,3.95,4.666,3.171,3.251,4.755,4.788,4.446,4.518,4.509,3.478,4.57,3.909,4.229,4.006,4.55,4.399,4.688,3.591,4.682,4.491,4.081,4.115,3.069,4.775,4.521,4.236,3.983,4.842,3.94,4.554,4.724,4.17,3.645,4.439,3.804,4.635,4.531,4.358,4.752,4.815,4.517,3.988,4.392,4.049,4.02,4.003,3.92,4.065,4.071,4.45,3.998,4.936,3.873,3.792,4.506,4.941,3.895,4.493
2009-06-02,4.467,4.455,5.569,4.468,5.37,4.473,4.494,4.101,5.144,4.983,4.757,5.222,5.363,4.419,4.832,4.238,4.423,4.353,4.526,4.886,4.644,4.613,5.398,4.663,5.038,3.871,3.738,5.184,5.13,4.624,4.663,4.472,5.226,4.367,5.212,3.998,4.864,4.04,3.836,4.206,5.091,4.732,4.826,5.088,4.926,4.742,4.136,3.539,3.679,4.21,4.872,4.327,3.926,4.49,3.343,5.282,5.473,4.832,4.816,4.736,4.563,4.423,4.561,5.215,4.649,4.177,4.696,4.16,3.666,3.949,4.866,4.362,4.944,4.417,4.768,4.266,5.105,5.521,5.473,3.731,4.489,4.441,5.258,5.135,4.664,4.909,4.57,4.895,4.724,4.268,4.607,4.279,4.604,3.78,4.013,4.698,4.52,4.572,4.776,5.306,4.326,5.392,5.092,4.639,3.367,4.683,5.115,5.582,4.158,4.615,4.638,5.414,5.373,5.41,5.24,5.263,4.889,4.768,4.254,4.572,4.505,4.263,3.987,3.863,4.288,4.014,4.032,4.159,4.487,4.652,4.867,4.839,4.948,4.976,5.105,4.366,5.363,4.583,4.588,5.431,4.528,4.467,5.11,4.566,5.16,4.478,4.108,4.717,4.631,4.573,4.277,4.632,4.51,4.794,4.08,4.084,4.161,4.02,3.607,4.063,3.705,3.949,3.957,4.14,4.165,3.9,4.107,4.232,3.472,3.43,3.729,4.071,4.34,4.393,3.428,3.181,3.443,4.052,4.042,3.868,4.203,3.982,4.879,4.623,3.831,4.108,4.124,4.485,5.172,4.145,4.356,3.866,4.288,5.388,3.961,4.365,4.918,4.724,3.956,4.365,4.522,4.267,4.445,4.413,3.998,4.165,4.266,3.875,4.193,4.789,4.201,3.576,3.811,4.079,4.201,4.804,4.843,4.551,4.801,4.956,5.42,3.539,4.775,3.811,3.997,4.484,4.841,4.066,4.873,4.811,3.385,4.747,5.257,3.205,4.559,4.75,4.034,4.275,5.401,4.919,5.097,4.824,4.6,4.897,4.67,4.904,4.176,4.889,3.778,4.099,3.716,3.256,3.285,4.94,4.34,5.051,4.847,4.316,4.108,3.991,5.255,5.282,4.379,4.67,3.827,4.019,4.901,4.967,4.724,4.271,4.21,3.502,4.15,4.109,4.106,4.148,3.574,3.567,4.073,3.396,4.494,4.279,4.949,4.997,4.636,4.698,3.376,4.32,4.522,4.515,3.695,3.858,4.326,4.332,3.74,4.467,3.663,4.575,5.008,4.639,4.167,4.549,4.652,3.494,4.212,4.256,4.79,5.088,4.691,5.201,4.53,4.924,4.494,5.126,4.738,4.733,4.842,3.593,4.256,4.534,5.431,4.098,5.218,4.374,3.964,3.988,3.196,4.118,4.841,5.009,5.019,4.354,3.834,4.109,5.112,4.349,4.872,4.792,3.978,3.754,4.597,3.334,4.248,5.143,4.641,4.179,4.549,4.747,4.764,4.346,4.143,4.28,4.508,4.248,4.066,3.753,5.177,4.975,5.481,5.474,4.235,4.136,4.013,4.323,5.258,4.534,4.48,5.376,5.351,3.595,4.126,3.694,4.223,3.529,4.293,5.222,4.345,4.418,3.955,4.968,4.295,4.821,4.441,5.36,4.68,5.415,3.761,4.254,4.313,4.605,4.149,3.893,4.223,4.894,3.58,3.735,4.759,4.471,3.826,5.091,4.143,4.134,4.238,4.614,3.593,4.311,3.553,5.15,4.506,5.356,4.262,4.258,4.153,4.405,4.478,4.474,5.372,4.675,3.677,3.692,4.275,3.684,5.287,4.864,3.912,5.249,4.178,4.225,4.327,4.222,3.594,4.01,5.28,4.354,4.777,3.753,4.327,3.747,4.63,5.409,3.946,4.392,4.636,4.023,4.631,4.345,4.37,4.299,5.414,4.616,4.143,3.975,4.572,4.033,4.299,3.514,4.508,4.671,4.082,3.822,4.287,4.524,4.916,4.375,4.101,5.43,3.56,4.435,4.138,4.061,4.088,5.433,4.919,4.391,5.422,3.507,4.6,4.111,3.612,4.579,4.031,5.346,5.416,3.445,3.362,4.584,5.296,3.459,4.63,3.842,4.762,4.697,3.763,4.568,4.563,5.204,5.146,3.927,3.777,5.302,4.515,4.28,4.554,5.084,4.421,4.44,5.043,5.027,4.453,4.439,4.449,4.391,4.645,5.022,5.16,5.354,5.166,4.359,5.107,4.632,5.12,4.474,5.265,3.781,3.881,3.565,4.793,4.622,4.551,5.339,4.898,5.185,4.663,5.207,3.532,5.046,4.851,5.136,4.99,4.916,4.446,5.414,4.699,4.983,5.109,4.926,4.588,4.588,4.958,3.656,3.702,5.029,5.071,4.667,4.782,4.865,4.138,5.261,4.546,4.905,4.678,5.241,4.664,5.021,4.154,5.074,5.017,4.673,4.574,3.544,5.157,4.795,4.871,4.571,5.224,4.528,4.818,4.973,4.843,4.307,4.703,4.442,5.36,5.265,5.052,5.134,5.184,5.043,4.466,5.115,4.319,4.303,4.591,4.725,4.653,4.339,4.714,4.436,5.318,4.511,4.428,5.229,5.323,4.483,4.91
2009-06-03,4.416,4.393,5.498,4.418,5.324,4.565,4.435,4.037,5.102,4.944,4.706,5.167,5.316,4.512,4.945,4.331,4.361,4.287,4.462,4.846,4.613,4.552,5.353,4.636,5.002,3.864,3.731,5.147,5.093,4.573,4.614,4.429,5.155,4.305,5.167,3.967,4.831,4.011,4.006,4.205,5.055,4.7,4.79,5.162,4.863,4.706,4.238,3.59,3.849,4.156,4.845,4.325,3.896,4.436,3.391,5.244,5.428,4.755,4.779,4.687,4.493,4.368,4.51,5.166,4.604,4.177,4.651,4.106,3.616,3.879,4.802,4.35,5.056,4.353,4.708,4.191,5.176,5.475,5.428,3.732,4.441,4.377,5.204,5.082,4.614,5.01,4.506,4.826,4.674,4.213,4.557,4.225,4.553,3.918,3.983,4.662,4.456,4.508,4.889,5.252,4.418,5.338,5.055,4.588,3.506,4.633,5.079,5.535,4.126,4.564,4.587,5.369,5.328,5.342,5.172,5.194,4.811,4.691,4.19,4.496,4.447,4.311,4.087,3.974,4.288,3.983,4.001,4.16,4.427,4.575,4.836,4.806,4.912,4.94,5.051,4.291,5.309,4.547,4.552,5.377,4.466,4.403,5.041,4.494,5.118,4.429,4.109,4.679,4.595,4.537,4.214,4.563,4.455,4.763,4.225,4.075,4.099,3.958,3.559,4.054,3.662,3.887,3.895,4.077,4.155,3.891,4.282,4.223,3.424,3.473,3.772,4.009,4.274,4.392,3.381,3.132,3.396,3.99,3.98,3.819,4.153,3.931,4.92,4.671,3.955,4.059,4.074,4.435,5.142,4.092,4.306,3.822,4.237,5.322,3.911,4.308,4.845,4.659,3.925,4.35,4.471,4.208,4.393,4.354,3.936,4.108,4.206,3.976,4.143,4.732,4.14,3.629,3.826,4.122,4.171,4.768,4.807,4.507,4.739,5.097,5.349,3.582,4.907,3.915,4.065,4.413,4.961,4.042,4.802,4.914,3.428,4.907,5.218,3.253,4.482,4.678,3.963,4.274,5.357,5.032,5.054,4.788,4.555,5.01,4.784,4.868,4.106,4.823,3.759,4.038,3.845,3.299,3.329,4.874,4.274,4.978,4.78,4.252,4.099,4.01,5.191,5.216,4.378,4.625,3.914,3.968,4.838,4.904,4.666,4.262,4.201,3.525,4.086,4.058,4.055,4.197,3.617,3.61,4.184,3.523,4.43,4.215,4.872,4.937,4.592,4.647,3.348,4.286,4.464,4.457,3.644,3.797,4.26,4.267,3.801,4.406,3.684,4.524,4.939,4.584,4.102,4.474,4.58,3.622,4.151,4.257,4.726,5.019,4.655,5.157,4.48,4.884,4.456,5.092,4.711,4.701,4.955,3.653,4.191,4.49,5.385,4.098,5.181,4.318,4.022,4.148,3.245,4.057,4.954,4.944,4.966,4.288,3.936,4.076,5.074,4.291,4.975,4.722,3.948,3.924,4.711,3.382,4.239,5.107,4.634,4.272,4.569,4.696,4.7,4.295,4.116,4.217,4.458,4.183,4.141,3.705,5.123,4.943,5.436,5.428,4.168,4.128,4.005,4.259,5.213,4.484,4.416,5.306,5.281,3.704,4.059,3.696,4.169,3.482,4.292,5.168,4.291,4.355,3.885,4.897,4.295,4.743,4.383,5.316,4.629,5.37,3.693,4.347,4.303,4.544,4.079,3.859,4.373,5.007,3.75,3.687,4.728,4.404,3.831,5.047,4.134,4.174,4.205,4.727,3.653,4.248,3.612,5.113,4.448,5.311,4.354,4.191,4.086,4.344,4.478,4.41,5.327,4.624,3.678,3.644,4.416,3.615,5.246,4.971,3.864,5.211,4.169,4.163,4.27,4.157,3.654,3.944,5.21,4.288,4.7,3.754,4.264,3.757,4.583,5.364,3.881,4.332,4.603,3.959,4.586,4.279,4.337,4.359,5.369,4.566,4.184,4.05,4.522,3.966,4.234,3.467,4.464,4.64,4.073,3.773,4.365,4.474,4.883,4.435,4.03,5.385,3.513,4.385,4.067,4.052,4.024,5.388,5.032,4.324,5.377,3.538,4.55,4.047,3.562,4.518,4.097,5.3,5.37,3.395,3.41,4.524,5.251,3.408,4.569,3.788,4.708,4.633,3.822,4.508,4.517,5.127,5.077,3.986,3.836,5.257,4.47,4.358,4.643,5.19,4.382,4.406,5.007,4.988,4.419,4.404,4.415,4.331,4.585,5.093,5.093,5.308,5.101,4.419,5.044,4.603,5.066,4.416,5.21,3.773,3.873,3.569,4.906,4.593,4.507,5.285,4.833,5.125,4.632,5.153,3.534,5.117,4.815,5.091,4.953,4.88,4.438,5.365,4.624,4.947,5.179,5.069,4.529,4.53,5.062,3.655,3.711,4.993,5.034,4.637,4.895,4.936,4.074,5.202,4.485,4.839,4.614,5.183,4.778,4.981,4.147,5.029,4.963,4.615,4.526,3.547,5.113,4.76,4.834,4.527,5.179,4.484,4.932,4.945,4.778,4.246,4.817,4.384,5.29,5.194,4.986,5.09,5.254,4.99,4.417,5.046,4.286,4.36,4.546,4.647,4.609,4.4,4.828,4.39,5.273,4.451,4.368,5.159,5.278,4.439,4.961
2009-06-04,4.356,4.384,5.502,4.461,5.427,4.288,4.465,4.012,5.216,5.068,4.766,5.23,5.415,4.234,4.613,4.055,4.332,4.26,4.429,4.966,4.758,4.569,5.456,4.758,5.134,3.75,3.617,5.279,5.225,4.633,4.678,4.511,5.154,4.272,5.271,4.073,4.971,4.121,3.596,4.069,5.187,4.844,4.919,4.887,4.895,4.827,3.949,3.393,3.44,4.184,4.966,4.182,4.001,4.387,3.192,5.37,5.534,4.74,4.9,4.753,4.479,4.395,4.57,5.255,4.537,4.031,4.584,4.133,3.576,3.865,4.836,4.224,4.724,4.322,4.758,4.175,4.906,5.58,5.532,3.596,4.506,4.345,5.268,5.146,4.673,4.695,4.473,4.791,4.733,4.241,4.617,4.252,4.613,3.576,4.088,4.794,4.423,4.475,4.557,5.316,4.142,5.401,5.187,4.648,3.167,4.693,5.211,5.635,4.228,4.624,4.647,5.474,5.433,5.356,5.189,5.199,4.779,4.673,4.169,4.479,4.477,4.1,3.793,3.664,4.141,4.088,4.106,4.014,4.437,4.558,4.981,4.944,5.044,5.072,5.115,4.275,5.374,4.675,4.68,5.445,4.476,4.371,5.005,4.47,5.233,4.476,3.963,4.805,4.722,4.664,4.182,4.541,4.481,4.9,3.85,3.968,4.081,3.944,3.503,3.947,3.596,3.872,3.88,4.062,4.048,3.785,3.86,4.108,3.368,3.288,3.586,3.994,4.251,4.255,3.325,3.073,3.34,3.975,3.966,3.761,4.094,3.891,4.712,4.455,3.643,4.0,4.016,4.375,5.043,4.04,4.246,3.77,4.178,5.288,3.854,4.273,4.827,4.636,3.852,4.25,4.411,4.207,4.416,4.324,3.921,4.075,4.178,3.701,4.084,4.772,4.114,3.421,3.676,3.919,4.083,4.889,4.927,4.44,4.701,4.72,5.354,3.397,4.547,3.625,3.826,4.396,4.618,3.945,4.761,4.598,3.244,4.503,5.345,3.055,4.466,4.66,3.949,4.138,5.466,4.698,5.165,4.909,4.488,4.677,4.452,4.989,4.09,4.792,3.669,4.013,3.519,3.115,3.144,4.904,4.252,4.962,4.78,4.234,3.991,3.86,5.153,5.181,4.241,4.558,3.662,3.914,4.87,4.935,4.694,4.146,4.085,3.373,4.059,4.082,4.079,3.984,3.432,3.424,3.881,3.21,4.397,4.219,4.845,4.99,4.524,4.707,3.276,4.398,4.453,4.486,3.583,3.783,4.261,4.269,3.565,4.383,3.518,4.578,4.903,4.63,4.103,4.461,4.563,3.307,4.126,4.11,4.698,4.983,4.777,5.265,4.54,5.004,4.378,5.23,4.833,4.845,4.623,3.414,4.194,4.423,5.491,3.969,5.313,4.34,3.782,3.75,3.046,4.032,4.622,4.977,5.031,4.261,3.64,4.19,5.203,4.321,4.658,4.728,3.861,3.513,4.38,3.183,4.123,5.239,4.505,3.997,4.398,4.756,4.733,4.235,4.242,4.185,4.519,4.155,3.89,3.648,5.187,5.088,5.541,5.534,4.152,4.013,3.89,4.227,5.316,4.544,4.383,5.311,5.286,3.418,4.044,3.56,4.196,3.425,4.156,5.232,4.244,4.367,3.871,4.891,4.157,4.712,4.413,5.422,4.689,5.475,3.677,4.071,4.187,4.56,4.063,3.769,3.99,4.673,3.341,3.629,4.873,4.377,3.689,5.153,4.019,3.976,4.317,4.396,3.414,4.216,3.374,5.245,4.478,5.416,4.079,4.175,4.071,4.361,4.33,4.378,5.432,4.684,3.543,3.587,4.046,3.602,5.368,4.647,3.798,5.339,4.054,4.138,4.227,4.131,3.415,3.927,5.216,4.261,4.669,3.618,4.235,3.607,4.52,5.469,3.859,4.353,4.741,3.933,4.519,4.253,4.252,4.129,5.474,4.626,3.985,3.803,4.582,3.953,4.207,3.412,4.397,4.784,3.958,3.715,4.092,4.534,5.024,4.204,4.016,5.49,3.456,4.446,4.052,3.938,3.998,5.493,4.699,4.321,5.482,3.365,4.613,4.021,3.502,4.51,3.844,5.406,5.476,3.335,3.211,4.529,5.357,3.348,4.583,3.732,4.753,4.597,3.583,4.529,4.452,5.106,5.083,3.745,3.596,5.363,4.403,4.084,4.351,4.866,4.478,4.516,5.126,5.103,4.522,4.507,4.521,4.344,4.569,4.824,5.109,5.414,5.123,4.189,5.073,4.74,5.131,4.406,5.275,3.659,3.759,3.43,4.574,4.729,4.44,5.351,4.867,5.166,4.777,5.218,3.399,4.848,4.947,5.196,5.086,5.013,4.3,5.454,4.591,5.079,4.91,4.69,4.511,4.519,4.742,3.524,3.564,5.125,5.163,4.782,4.563,4.671,4.047,5.142,4.501,4.872,4.648,5.122,4.446,5.098,4.011,5.133,5.028,4.644,4.593,3.411,5.219,4.893,4.74,4.46,5.285,4.416,4.599,5.066,4.812,4.222,4.485,4.374,5.295,5.195,5.007,5.196,4.984,5.055,4.48,5.052,4.398,4.135,4.479,4.617,4.541,4.168,4.496,4.463,5.378,4.457,4.384,5.165,5.384,4.372,4.724
2009-06-05,4.107,4.208,5.334,4.425,5.524,4.089,4.374,3.789,5.346,5.225,4.759,5.222,5.502,4.036,4.374,3.857,4.106,4.036,4.192,5.111,4.974,4.447,5.555,4.925,5.316,3.531,3.399,5.461,5.407,4.627,4.684,4.571,4.97,4.036,5.374,4.211,5.173,4.273,3.387,3.82,5.369,5.056,5.092,4.636,4.797,4.986,3.755,3.195,3.231,4.099,5.133,3.912,4.139,4.139,2.977,5.536,5.642,4.507,5.057,4.765,4.267,4.31,4.565,5.316,4.278,3.762,4.325,4.049,3.365,3.644,4.734,3.953,4.485,4.085,4.701,3.938,4.654,5.685,5.638,3.346,4.515,4.107,5.26,5.139,4.667,4.454,4.235,4.536,4.727,4.156,4.611,4.168,4.607,3.401,4.227,4.971,4.186,4.238,4.319,5.308,3.944,5.393,5.369,4.642,2.993,4.686,5.392,5.727,4.357,4.618,4.641,5.58,5.539,5.211,5.048,5.031,4.508,4.434,3.961,4.241,4.386,3.871,3.56,3.433,3.872,4.225,4.243,3.745,4.3,4.32,5.197,5.141,5.226,5.254,5.109,4.038,5.368,4.841,4.846,5.449,4.333,4.133,4.749,4.226,5.367,4.449,3.694,4.966,4.888,4.829,3.946,4.316,4.396,5.099,3.629,3.763,3.885,3.753,3.257,3.743,3.35,3.681,3.69,3.871,3.843,3.581,3.657,3.887,3.122,3.088,3.384,3.802,4.033,4.005,3.08,2.809,3.095,3.784,3.774,3.514,3.846,3.679,4.476,4.222,3.479,3.753,3.768,4.126,4.792,3.793,3.996,3.555,3.93,5.062,3.607,4.058,4.606,4.427,3.641,4.042,4.161,4.054,4.336,4.115,3.73,3.865,3.968,3.523,3.835,4.707,3.905,3.206,3.457,3.685,3.828,5.047,5.085,4.182,4.464,4.499,5.186,3.196,4.321,3.411,3.6,4.176,4.385,3.691,4.49,4.357,3.043,4.293,5.512,2.84,4.228,4.439,3.728,3.888,5.582,4.459,5.286,5.067,4.23,4.438,4.214,5.146,3.869,4.559,3.463,3.805,3.339,2.915,2.944,4.793,4.034,4.746,4.61,4.034,3.787,3.657,4.913,4.943,3.991,4.299,3.476,3.668,4.772,4.837,4.603,3.925,3.865,3.171,3.835,4.004,4.001,3.752,3.231,3.223,3.693,3.048,4.16,4.058,4.586,4.944,4.266,4.701,3.067,4.54,4.283,4.395,3.316,3.592,4.087,4.1,3.318,4.172,3.275,4.557,4.648,4.583,3.93,4.233,4.343,3.145,3.917,3.841,4.483,4.727,4.935,5.377,4.535,5.15,4.121,5.43,4.999,5.058,4.384,3.155,4.028,4.165,5.596,3.749,5.495,4.243,3.521,3.536,2.831,3.824,4.383,4.876,5.024,4.036,3.408,4.338,5.376,4.231,4.416,4.556,3.613,3.304,4.142,2.967,3.902,5.421,4.254,3.799,4.155,4.749,4.63,3.982,4.431,3.948,4.513,3.921,3.67,3.401,5.18,5.304,5.646,5.639,3.945,3.793,3.67,3.99,5.42,4.538,4.145,5.143,5.118,3.245,3.838,3.31,4.112,3.18,3.906,5.224,3.998,4.226,3.65,4.692,3.908,4.441,4.322,5.532,4.683,5.58,3.456,3.873,3.966,4.434,3.841,3.502,3.77,4.434,3.133,3.383,5.089,4.151,3.44,5.259,3.798,3.743,4.46,4.159,3.155,3.979,3.115,5.428,4.387,5.522,3.881,3.968,3.864,4.233,4.06,4.14,5.538,4.678,3.293,3.341,3.821,3.383,5.521,4.406,3.533,5.51,3.833,3.929,3.985,3.906,3.155,3.717,5.048,4.036,4.398,3.368,4.005,3.362,4.264,5.574,3.64,4.238,4.938,3.71,4.26,4.028,3.996,3.907,5.579,4.619,3.753,3.598,4.576,3.746,3.983,3.172,4.139,4.999,3.738,3.468,3.839,4.529,5.227,3.981,3.795,5.595,3.21,4.44,3.83,3.718,3.774,5.598,4.46,4.139,5.588,3.148,4.614,3.803,3.24,4.336,3.585,5.511,5.581,3.069,2.995,4.385,5.462,3.083,4.451,3.468,4.709,4.354,3.322,4.415,4.195,4.862,4.916,3.484,3.336,5.468,4.146,3.831,4.102,4.623,4.575,4.656,5.274,5.234,4.643,4.627,4.648,4.213,4.381,4.572,4.97,5.519,4.999,3.966,4.969,4.941,5.123,4.236,5.267,3.441,3.54,3.182,4.336,4.927,4.181,5.347,4.766,5.095,4.993,5.21,3.149,4.596,5.13,5.299,5.268,5.195,4.037,5.513,4.321,5.262,4.657,4.471,4.321,4.348,4.503,3.273,3.318,5.307,5.339,4.998,4.325,4.425,3.823,4.868,4.375,4.766,4.548,4.848,4.208,5.239,3.748,5.233,5.021,4.555,4.607,3.162,5.325,5.075,4.471,4.201,5.39,4.159,4.36,5.232,4.711,4.009,4.247,4.204,5.127,5.014,4.877,5.302,4.731,5.048,4.48,4.885,4.544,3.911,4.221,4.346,4.282,3.945,4.258,4.491,5.484,4.314,4.259,4.998,5.489,4.114,4.469
2009-06-06,4.146,4.158,5.217,4.199,5.076,4.185,4.197,3.801,4.859,4.706,4.475,4.918,5.066,4.132,4.492,3.954,4.104,4.048,4.203,4.608,4.385,4.309,5.104,4.377,4.766,3.582,3.45,4.909,4.856,4.344,4.385,4.207,4.876,4.048,4.921,3.773,4.599,3.818,3.515,3.894,4.818,4.47,4.554,4.743,4.607,4.479,3.854,3.275,3.36,3.936,4.583,3.992,3.702,4.168,3.064,5.003,5.18,4.485,4.552,4.459,4.243,4.145,4.282,4.915,4.324,3.844,4.371,3.886,3.39,3.633,4.537,4.026,4.602,4.096,4.45,3.927,4.76,5.226,5.179,3.423,4.214,4.119,4.945,4.824,4.383,4.568,4.246,4.548,4.443,3.992,4.327,4.004,4.324,3.505,3.788,4.43,4.197,4.249,4.437,4.992,4.04,5.077,4.819,4.358,3.099,4.402,4.842,5.283,3.928,4.335,4.357,5.121,5.08,5.065,4.898,4.916,4.525,4.421,3.953,4.228,4.209,3.945,3.655,3.534,3.953,3.788,3.806,3.827,4.183,4.307,4.604,4.573,4.677,4.705,4.803,4.026,5.049,4.314,4.319,5.117,4.221,4.144,4.76,4.223,4.876,4.211,3.776,4.444,4.361,4.304,3.958,4.31,4.231,4.524,3.753,3.809,3.879,3.741,3.298,3.788,3.395,3.67,3.678,3.859,3.888,3.627,3.785,3.937,3.164,3.167,3.463,3.79,4.036,4.078,3.121,2.856,3.137,3.772,3.763,3.555,3.885,3.702,4.563,4.311,3.572,3.792,3.807,4.164,4.843,3.828,4.035,3.588,3.969,5.073,3.646,4.076,4.592,4.426,3.678,4.085,4.199,3.992,4.183,4.123,3.719,3.881,3.981,3.607,3.874,4.49,3.916,3.294,3.523,3.774,3.884,4.541,4.579,4.228,4.477,4.618,5.07,3.275,4.439,3.504,3.692,4.164,4.502,3.751,4.511,4.472,3.123,4.416,4.978,2.928,4.215,4.426,3.717,3.962,5.11,4.577,4.811,4.56,4.276,4.556,4.333,4.639,3.857,4.563,3.505,3.816,3.442,2.996,3.024,4.607,4.036,4.723,4.532,4.029,3.832,3.72,4.925,4.951,4.064,4.345,3.556,3.704,4.583,4.648,4.428,3.975,3.915,3.238,3.849,3.852,3.849,3.843,3.31,3.302,3.792,3.144,4.171,3.972,4.587,4.677,4.312,4.417,3.107,4.075,4.213,4.219,3.362,3.581,4.015,4.022,3.418,4.151,3.357,4.293,4.659,4.35,3.859,4.208,4.329,3.241,3.928,3.922,4.492,4.738,4.429,4.912,4.252,4.645,4.172,4.856,4.451,4.471,4.502,3.263,3.947,4.211,5.137,3.805,4.942,4.094,3.627,3.663,2.919,3.835,4.501,4.678,4.709,4.048,3.506,3.868,4.836,4.055,4.531,4.459,3.666,3.433,4.261,3.055,3.952,4.869,4.323,3.896,4.235,4.465,4.436,4.021,3.915,3.96,4.23,3.928,3.751,3.442,4.864,4.71,5.186,5.179,3.934,3.843,3.721,4.002,4.971,4.255,4.157,5.027,5.002,3.334,3.826,3.387,3.948,3.221,3.98,4.909,4.025,4.113,3.64,4.618,3.982,4.458,4.146,5.068,4.398,5.122,3.449,3.97,4.016,4.301,3.83,3.56,3.894,4.552,3.262,3.423,4.498,4.163,3.516,4.803,3.848,3.818,3.994,4.277,3.263,3.991,3.223,4.876,4.21,5.063,3.977,3.956,3.853,4.102,4.141,4.151,5.079,4.394,3.37,3.382,3.945,3.373,5.004,4.523,3.578,4.971,3.883,3.939,4.007,3.919,3.263,3.712,4.932,4.049,4.415,3.445,4.008,3.438,4.306,5.115,3.648,4.092,4.373,3.723,4.306,4.04,4.05,3.98,5.12,4.336,3.827,3.69,4.293,3.72,3.995,3.212,4.186,4.411,3.789,3.509,3.949,4.246,4.65,4.054,3.782,5.136,3.251,4.158,3.819,3.768,3.787,5.139,4.577,4.077,5.128,3.225,4.322,3.815,3.285,4.267,3.694,5.053,5.122,3.116,3.082,4.278,5.004,3.129,4.324,3.508,4.472,4.367,3.429,4.267,4.239,4.841,4.801,3.591,3.443,5.01,4.192,3.942,4.214,4.739,4.165,4.191,4.757,4.741,4.2,4.185,4.198,4.09,4.331,4.678,4.82,5.061,4.83,4.039,4.776,4.365,4.808,4.166,4.951,3.492,3.591,3.259,4.454,4.353,4.228,5.025,4.568,4.86,4.403,4.894,3.227,4.702,4.581,4.846,4.718,4.646,4.099,5.112,4.339,4.711,4.763,4.589,4.275,4.279,4.618,3.349,3.394,4.757,4.797,4.408,4.443,4.53,3.836,4.896,4.243,4.573,4.351,4.877,4.327,4.741,3.811,4.784,4.707,4.375,4.298,3.239,4.868,4.527,4.514,4.248,4.933,4.205,4.478,4.682,4.513,3.993,4.366,4.135,5.01,4.914,4.715,4.845,4.837,4.733,4.19,4.77,4.074,3.984,4.267,4.363,4.328,4.019,4.376,4.166,5.026,4.206,4.127,4.882,5.031,4.161,4.563
2009-06-07,4.131,4.119,5.165,4.146,4.999,4.329,4.145,3.768,4.781,4.626,4.414,4.852,4.991,4.278,4.668,4.098,4.072,4.015,4.171,4.529,4.302,4.26,5.027,4.299,4.684,3.61,3.479,4.826,4.773,4.283,4.324,4.142,4.827,4.018,4.845,3.707,4.517,3.75,3.757,3.935,4.736,4.387,4.474,4.871,4.551,4.402,4.01,3.372,3.603,3.887,4.505,4.036,3.636,4.147,3.159,4.922,5.102,4.441,4.474,4.396,4.201,4.096,4.222,4.843,4.315,3.89,4.361,3.837,3.371,3.594,4.479,4.057,4.778,4.064,4.388,3.885,4.883,5.148,5.101,3.467,4.153,4.087,4.879,4.758,4.323,4.729,4.215,4.514,4.382,3.943,4.267,3.955,4.264,3.703,3.722,4.35,4.165,4.217,4.613,4.926,4.184,5.011,4.737,4.298,3.298,4.342,4.76,5.207,3.862,4.275,4.297,5.043,5.003,5.011,4.844,4.865,4.486,4.377,3.919,4.185,4.157,4.053,3.832,3.723,3.999,3.722,3.74,3.873,4.138,4.263,4.52,4.491,4.595,4.624,4.738,3.984,4.982,4.236,4.24,5.05,4.174,4.113,4.725,4.184,4.797,4.157,3.822,4.365,4.282,4.225,3.927,4.272,4.182,4.442,3.967,3.833,3.844,3.705,3.286,3.812,3.389,3.635,3.643,3.823,3.912,3.652,4.03,3.963,3.153,3.253,3.548,3.754,4.001,4.119,3.11,2.846,3.125,3.736,3.727,3.542,3.871,3.682,4.652,4.408,3.751,3.778,3.794,4.149,4.852,3.81,4.021,3.575,3.954,5.039,3.632,4.049,4.549,4.39,3.679,4.103,4.184,3.952,4.136,4.094,3.683,3.855,3.951,3.768,3.86,4.433,3.885,3.394,3.578,3.865,3.892,4.464,4.501,4.219,4.447,4.826,5.019,3.361,4.637,3.681,3.818,4.123,4.686,3.766,4.48,4.634,3.21,4.642,4.896,3.023,4.172,4.384,3.677,4.003,5.031,4.753,4.733,4.483,4.266,4.732,4.509,4.561,3.817,4.529,3.519,3.785,3.629,3.082,3.111,4.551,4.001,4.68,4.486,3.993,3.856,3.777,4.893,4.917,4.105,4.335,3.704,3.688,4.527,4.591,4.376,4.001,3.941,3.299,3.817,3.806,3.803,3.942,3.395,3.388,3.959,3.326,4.139,3.927,4.546,4.614,4.302,4.356,3.111,4.004,4.176,4.166,3.35,3.546,3.971,3.977,3.536,4.117,3.425,4.234,4.624,4.293,3.815,4.164,4.288,3.424,3.896,3.968,4.458,4.703,4.352,4.835,4.192,4.567,4.171,4.772,4.373,4.388,4.678,3.379,3.902,4.202,5.059,3.842,4.859,4.046,3.742,3.894,3.014,3.804,4.677,4.62,4.644,4.015,3.683,3.798,4.754,4.003,4.694,4.41,3.674,3.676,4.438,3.149,3.979,4.787,4.356,4.041,4.3,4.404,4.379,4.007,3.842,3.93,4.17,3.896,3.895,3.43,4.799,4.626,5.109,5.102,3.895,3.87,3.748,3.971,4.896,4.195,4.125,4.975,4.951,3.501,3.788,3.431,3.9,3.209,4.021,4.843,4.004,4.066,3.6,4.572,4.024,4.419,4.094,4.991,4.338,5.044,3.411,4.114,4.042,4.252,3.79,3.568,4.113,4.728,3.505,3.411,4.415,4.129,3.566,4.727,3.875,3.916,3.924,4.454,3.378,3.96,3.339,4.793,4.158,4.986,4.122,3.918,3.815,4.054,4.186,4.12,5.002,4.333,3.414,3.369,4.154,3.335,4.924,4.691,3.569,4.889,3.91,3.908,3.983,3.886,3.379,3.675,4.881,4.016,4.377,3.489,3.975,3.494,4.293,5.038,3.615,4.042,4.291,3.691,4.297,4.007,4.054,4.105,5.043,4.276,3.926,3.817,4.233,3.681,3.962,3.2,4.177,4.328,3.816,3.496,4.086,4.186,4.567,4.18,3.742,5.059,3.239,4.098,3.779,3.795,3.755,5.062,4.753,4.033,5.051,3.299,4.261,3.783,3.273,4.228,3.818,4.976,5.045,3.105,3.177,4.234,4.927,3.118,4.276,3.492,4.415,4.335,3.545,4.217,4.229,4.798,4.75,3.706,3.558,4.933,4.183,4.079,4.363,4.907,4.097,4.12,4.679,4.664,4.131,4.116,4.128,4.043,4.294,4.801,4.767,4.984,4.776,4.164,4.72,4.283,4.743,4.129,4.885,3.52,3.619,3.307,4.63,4.272,4.219,4.959,4.51,4.8,4.32,4.829,3.271,4.825,4.5,4.77,4.636,4.565,4.134,5.039,4.302,4.629,4.886,4.798,4.239,4.241,4.781,3.39,3.449,4.675,4.715,4.325,4.619,4.652,3.805,4.875,4.194,4.516,4.294,4.856,4.503,4.662,3.847,4.708,4.642,4.323,4.237,3.284,4.791,4.446,4.518,4.238,4.856,4.196,4.655,4.603,4.456,3.96,4.542,4.098,4.959,4.865,4.66,4.768,4.96,4.668,4.13,4.72,4.003,4.104,4.258,4.325,4.319,4.146,4.553,4.104,4.949,4.162,4.079,4.832,4.954,4.152,4.665
2009-06-08,3.931,3.967,5.034,4.178,5.245,4.196,4.104,3.562,5.092,4.999,4.507,4.95,5.221,4.146,4.51,3.967,3.881,3.806,3.97,4.873,4.798,4.18,5.275,4.794,5.106,3.452,3.322,5.249,5.196,4.376,4.437,4.344,4.678,3.819,5.091,4.033,4.984,4.106,3.607,3.776,5.158,4.874,4.881,4.706,4.506,4.776,3.879,3.247,3.453,3.849,4.999,3.862,3.961,3.956,3.023,5.31,5.372,4.221,4.847,4.519,4.002,4.057,4.315,5.027,4.134,3.719,4.18,3.799,3.192,3.385,4.434,3.88,4.62,3.863,4.408,3.661,4.718,5.405,5.358,3.308,4.285,3.886,4.962,4.842,4.416,4.569,4.013,4.297,4.475,3.905,4.36,3.917,4.357,3.577,4.049,4.765,3.964,4.015,4.455,5.009,4.053,5.093,5.158,4.391,3.173,4.435,5.181,5.444,4.17,4.368,4.39,5.301,5.26,4.91,4.749,4.735,4.234,4.15,3.729,3.958,4.116,3.916,3.696,3.589,3.828,4.045,4.063,3.702,4.04,4.036,5.017,4.946,5.017,5.045,4.839,3.758,5.069,4.627,4.632,5.151,4.067,3.911,4.508,3.963,5.123,4.203,3.651,4.745,4.673,4.613,3.726,4.065,4.142,4.934,3.814,3.685,3.659,3.524,3.09,3.665,3.197,3.453,3.461,3.641,3.764,3.505,3.878,3.804,2.957,3.127,3.42,3.572,3.796,3.959,2.915,2.636,2.93,3.554,3.545,3.345,3.673,3.5,4.501,4.26,3.634,3.581,3.596,3.95,4.667,3.607,3.821,3.402,3.756,4.832,3.434,3.858,4.339,4.195,3.516,3.95,3.984,3.821,4.098,3.906,3.501,3.666,3.759,3.655,3.661,4.436,3.691,3.258,3.429,3.717,3.718,4.837,4.875,4.038,4.246,4.674,4.888,3.234,4.485,3.556,3.678,3.914,4.53,3.595,4.242,4.475,3.083,4.488,5.287,2.888,3.946,4.173,3.468,3.844,5.312,4.595,5.025,4.857,4.086,4.573,4.352,4.935,3.606,4.325,3.366,3.592,3.502,2.956,2.985,4.493,3.796,4.476,4.341,3.805,3.709,3.64,4.691,4.715,3.946,4.154,3.591,3.49,4.483,4.547,4.334,3.842,3.782,3.164,3.61,3.77,3.767,3.795,3.268,3.261,3.829,3.21,3.938,3.794,4.309,4.649,4.121,4.449,2.951,4.344,4.039,4.125,3.137,3.365,3.823,3.835,3.382,3.942,3.272,4.305,4.408,4.322,3.668,3.951,4.078,3.308,3.702,3.797,4.258,4.486,4.727,5.106,4.285,4.913,3.993,5.233,4.868,4.878,4.52,3.216,3.762,4.021,5.317,3.686,5.282,3.991,3.577,3.743,2.879,3.61,4.519,4.574,4.728,3.806,3.546,4.147,5.157,3.963,4.534,4.269,3.491,3.526,4.281,3.013,3.82,5.209,4.191,3.91,4.145,4.497,4.33,3.804,4.276,3.729,4.263,3.693,3.766,3.233,4.882,5.123,5.366,5.359,3.698,3.711,3.59,3.771,5.148,4.288,3.923,4.845,4.82,3.387,3.592,3.272,3.862,3.014,3.862,4.926,3.812,3.961,3.391,4.405,3.865,4.167,4.053,5.257,4.431,5.301,3.204,3.983,3.883,4.167,3.579,3.37,3.96,4.57,3.356,3.214,4.911,3.919,3.409,4.984,3.716,3.775,4.271,4.297,3.216,3.759,3.176,5.216,4.116,5.243,3.99,3.721,3.618,3.966,4.014,3.918,5.259,4.426,3.255,3.173,4.0,3.126,5.283,4.532,3.363,5.288,3.751,3.713,3.789,3.678,3.216,3.477,4.751,3.806,4.125,3.33,3.781,3.339,4.11,5.295,3.41,3.969,4.747,3.484,4.116,3.798,3.879,3.974,5.3,4.369,3.786,3.684,4.326,3.497,3.753,3.009,3.997,4.821,3.658,3.299,3.924,4.279,5.037,4.048,3.533,5.316,3.043,4.192,3.568,3.637,3.547,5.319,4.595,3.874,5.308,3.157,4.372,3.58,3.065,4.089,3.654,5.233,5.302,2.893,3.041,4.127,5.185,2.907,4.184,3.279,4.451,4.131,3.381,4.15,4.047,4.579,4.621,3.541,3.395,5.191,4.003,3.917,4.201,4.747,4.369,4.467,5.095,5.042,4.47,4.454,4.469,3.952,4.14,4.637,4.675,5.241,4.703,4.033,4.674,4.779,4.827,3.992,4.968,3.364,3.461,3.15,4.472,4.768,4.038,5.048,4.464,4.799,4.816,4.912,3.113,4.66,4.922,5.016,5.058,4.986,3.944,5.226,4.054,5.052,4.721,4.649,4.082,4.103,4.626,3.23,3.293,5.097,5.123,4.821,4.461,4.492,3.597,4.659,4.109,4.465,4.249,4.64,4.346,4.991,3.659,4.95,4.726,4.292,4.381,3.126,5.049,4.868,4.313,4.058,5.114,4.016,4.496,5.098,4.41,3.781,4.384,3.961,4.829,4.72,4.578,5.026,4.795,4.752,4.239,4.591,4.352,3.971,4.077,4.073,4.138,4.015,4.395,4.286,5.206,4.057,3.994,4.702,5.211,3.972,4.493
2009-06-09,4.14,4.154,5.24,4.283,5.272,4.412,4.257,3.77,5.079,4.945,4.588,5.037,5.256,4.362,4.773,4.183,4.092,4.014,4.183,4.84,4.668,4.348,5.302,4.646,5.021,3.646,3.516,5.163,5.11,4.458,4.507,4.366,4.892,4.031,5.122,3.977,4.87,4.031,3.9,3.975,5.073,4.75,4.806,4.954,4.67,4.713,4.101,3.433,3.747,3.99,4.85,4.079,3.906,4.164,3.224,5.246,5.383,4.458,4.785,4.583,4.219,4.197,4.396,5.09,4.336,3.936,4.382,3.941,3.379,3.61,4.605,4.097,4.882,4.077,4.548,3.902,4.965,5.426,5.379,3.51,4.339,4.1,5.077,4.957,4.497,4.828,4.226,4.526,4.556,4.046,4.441,4.057,4.438,3.817,3.992,4.685,4.177,4.228,4.718,5.124,4.269,5.208,5.073,4.472,3.415,4.516,5.096,5.475,4.125,4.449,4.471,5.322,5.282,5.103,4.94,4.942,4.487,4.39,3.931,4.2,4.268,4.115,3.927,3.826,4.044,3.991,4.009,3.919,4.216,4.277,4.886,4.841,4.932,4.96,4.925,3.999,5.181,4.563,4.567,5.255,4.247,4.125,4.736,4.199,5.098,4.302,3.869,4.688,4.609,4.551,3.94,4.282,4.282,4.8,4.095,3.863,3.85,3.714,3.302,3.843,3.407,3.644,3.652,3.831,3.942,3.683,4.176,3.998,3.17,3.311,3.604,3.763,4.004,4.157,3.127,2.868,3.142,3.745,3.736,3.556,3.883,3.685,4.709,4.47,3.852,3.791,3.806,4.158,4.87,3.82,4.031,3.583,3.965,5.031,3.645,4.049,4.557,4.39,3.696,4.127,4.193,3.989,4.227,4.096,3.692,3.855,3.949,3.853,3.872,4.568,3.883,3.461,3.626,3.928,3.921,4.774,4.812,4.241,4.456,4.946,5.094,3.418,4.753,3.775,3.893,4.134,4.794,3.798,4.489,4.734,3.268,4.775,5.222,3.089,4.187,4.393,3.692,4.042,5.318,4.858,5.025,4.794,4.288,4.836,4.615,4.872,3.831,4.537,3.545,3.783,3.737,3.142,3.17,4.67,4.004,4.692,4.533,3.997,3.886,3.82,4.899,4.923,4.144,4.356,3.781,3.701,4.645,4.71,4.484,4.035,3.976,3.347,3.818,3.9,3.897,4.007,3.452,3.445,4.056,3.431,4.151,3.986,4.557,4.781,4.323,4.53,3.132,4.291,4.232,4.278,3.368,3.556,4.021,4.031,3.614,4.147,3.479,4.398,4.636,4.437,3.866,4.187,4.298,3.529,3.894,4.013,4.452,4.714,4.664,5.12,4.366,4.877,4.196,5.123,4.719,4.752,4.783,3.461,3.957,4.224,5.338,3.881,5.196,4.138,3.822,4.031,3.081,3.802,4.782,4.745,4.844,4.014,3.78,4.089,5.085,4.116,4.794,4.473,3.698,3.82,4.544,3.215,4.013,5.124,4.389,4.126,4.349,4.578,4.504,4.018,4.162,3.943,4.345,3.909,3.972,3.444,4.997,4.991,5.387,5.38,3.906,3.904,3.784,3.985,5.169,4.37,4.137,5.052,5.027,3.594,3.799,3.475,4.002,3.226,4.06,5.041,4.021,4.141,3.616,4.626,4.064,4.421,4.206,5.273,4.512,5.323,3.428,4.199,4.076,4.338,3.804,3.595,4.243,4.833,3.65,3.426,4.78,4.128,3.611,5.007,3.91,3.975,4.212,4.56,3.461,3.973,3.421,5.13,4.269,5.265,4.206,3.928,3.826,4.138,4.23,4.132,5.281,4.507,3.458,3.385,4.278,3.352,5.238,4.793,3.591,5.218,3.945,3.906,3.999,3.886,3.461,3.685,4.958,4.015,4.379,3.532,3.993,3.542,4.313,5.317,3.619,4.136,4.642,3.693,4.318,4.006,4.082,4.173,5.322,4.45,3.985,3.894,4.407,3.71,3.961,3.216,4.199,4.692,3.851,3.51,4.175,4.361,4.923,4.247,3.758,5.338,3.256,4.274,3.793,3.831,3.756,5.341,4.858,4.077,5.33,3.356,4.441,3.783,3.292,4.281,3.901,5.255,5.324,3.125,3.243,4.307,5.207,3.138,4.357,3.51,4.56,4.347,3.626,4.312,4.25,4.819,4.828,3.786,3.64,5.213,4.205,4.168,4.456,5.007,4.35,4.406,4.999,4.969,4.405,4.39,4.406,4.126,4.339,4.883,4.866,5.263,4.885,4.231,4.845,4.643,4.942,4.185,5.083,3.558,3.655,3.354,4.735,4.631,4.24,5.16,4.636,4.95,4.686,5.027,3.316,4.907,4.838,5.048,4.974,4.902,4.18,5.285,4.306,4.967,4.968,4.919,4.282,4.296,4.881,3.433,3.496,5.012,5.047,4.691,4.724,4.734,3.806,4.894,4.28,4.639,4.422,4.875,4.609,4.968,3.895,4.984,4.842,4.435,4.426,3.33,5.071,4.784,4.549,4.26,5.136,4.218,4.76,4.948,4.582,3.988,4.648,4.154,5.036,4.932,4.765,5.049,5.042,4.867,4.31,4.798,4.293,4.17,4.279,4.327,4.34,4.214,4.658,4.305,5.228,4.236,4.165,4.909,5.233,4.174,4.739
2009-06-10,3.758,3.819,4.863,4.039,5.071,4.128,3.959,3.406,4.899,4.784,4.345,4.776,5.047,4.079,4.431,3.9,3.714,3.647,3.798,4.67,4.549,4.03,5.102,4.504,4.877,3.314,3.185,5.018,4.965,4.216,4.273,4.168,4.507,3.65,4.924,3.85,4.742,3.914,3.591,3.621,4.928,4.627,4.656,4.594,4.35,4.565,3.823,3.152,3.438,3.714,4.709,3.694,3.779,3.784,2.918,5.09,5.189,4.048,4.635,4.354,3.842,3.921,4.155,4.866,3.96,3.553,4.006,3.665,3.046,3.227,4.273,3.708,4.54,3.692,4.246,3.491,4.603,5.23,5.183,3.155,4.108,3.715,4.81,4.691,4.255,4.48,3.841,4.113,4.313,3.77,4.2,3.782,4.196,3.559,3.866,4.539,3.792,3.843,4.377,4.856,3.985,4.94,4.929,4.23,3.159,4.274,4.951,5.271,3.991,4.207,4.229,5.126,5.086,4.742,4.582,4.567,4.044,3.975,3.575,3.786,3.971,3.777,3.588,3.493,3.661,3.863,3.881,3.536,3.891,3.863,4.766,4.708,4.788,4.816,4.666,3.588,4.915,4.409,4.414,4.995,3.916,3.74,4.322,3.787,4.921,4.064,3.486,4.53,4.455,4.396,3.557,3.9,4.005,4.673,3.772,3.553,3.516,3.383,2.923,3.533,3.031,3.313,3.321,3.499,3.632,3.375,3.87,3.663,2.791,3.027,3.318,3.431,3.64,3.803,2.749,2.46,2.765,3.414,3.405,3.176,3.502,3.352,4.375,4.14,3.611,3.41,3.425,3.776,4.498,3.437,3.648,3.252,3.584,4.667,3.265,3.706,4.175,4.042,3.373,3.813,3.81,3.684,3.969,3.755,3.36,3.518,3.61,3.596,3.489,4.281,3.543,3.156,3.303,3.596,3.552,4.625,4.663,3.865,4.074,4.62,4.719,3.133,4.422,3.468,3.572,3.753,4.456,3.432,4.053,4.387,2.984,4.46,5.066,2.784,3.774,4.011,3.309,3.688,5.129,4.515,4.84,4.645,3.912,4.494,4.274,4.722,3.446,4.155,3.23,3.444,3.475,2.858,2.886,4.331,3.641,4.312,4.184,3.659,3.577,3.524,4.515,4.54,3.789,3.979,3.515,3.32,4.327,4.391,4.189,3.701,3.641,3.053,3.453,3.644,3.641,3.678,3.167,3.16,3.783,3.193,3.766,3.642,4.122,4.485,3.947,4.288,2.813,4.148,3.888,3.98,2.957,3.225,3.669,3.682,3.262,3.779,3.133,4.146,4.222,4.169,3.515,3.781,3.916,3.291,3.554,3.63,4.103,4.3,4.515,4.928,4.125,4.709,3.823,4.991,4.577,4.631,4.441,3.092,3.609,3.848,5.142,3.551,5.051,3.854,3.451,3.716,2.775,3.463,4.44,4.411,4.578,3.647,3.443,3.952,4.934,3.819,4.446,4.104,3.328,3.511,4.204,2.908,3.678,4.979,4.031,3.843,4.004,4.336,4.17,3.629,4.057,3.559,4.104,3.525,3.647,3.065,4.731,4.871,5.191,5.184,3.547,3.571,3.451,3.6,4.977,4.129,3.752,4.676,4.651,3.342,3.442,3.119,3.727,2.847,3.706,4.774,3.641,3.811,3.233,4.231,3.71,3.978,3.908,5.079,4.27,5.127,3.046,3.916,3.741,4.018,3.419,3.195,3.921,4.491,3.342,3.046,4.661,3.759,3.256,4.812,3.576,3.634,4.071,4.219,3.092,3.589,3.053,4.985,3.971,5.069,3.923,3.569,3.468,3.816,3.846,3.747,5.085,4.265,3.102,3.005,3.952,2.97,5.073,4.448,3.184,5.065,3.611,3.565,3.618,3.52,3.092,3.326,4.583,3.648,3.937,3.176,3.612,3.189,3.936,5.121,3.257,3.821,4.509,3.328,3.942,3.64,3.711,3.839,5.125,4.208,3.644,3.602,4.166,3.339,3.595,2.846,3.824,4.572,3.518,3.13,3.814,4.119,4.794,3.913,3.374,5.141,2.876,4.033,3.408,3.497,3.39,5.144,4.515,3.718,5.133,3.042,4.204,3.426,2.888,3.933,3.534,5.059,5.127,2.715,2.935,3.977,5.011,2.729,4.034,3.099,4.293,3.955,3.256,4.0,3.874,4.394,4.454,3.415,3.269,5.017,3.83,3.807,4.1,4.66,4.178,4.263,4.839,4.796,4.253,4.237,4.257,3.804,3.984,4.521,4.511,5.067,4.54,3.898,4.513,4.517,4.675,3.842,4.816,3.226,3.323,2.999,4.394,4.504,3.865,4.894,4.303,4.641,4.567,4.76,2.961,4.545,4.694,4.851,4.829,4.758,3.779,5.06,3.866,4.823,4.605,4.594,3.925,3.952,4.536,3.076,3.143,4.867,4.898,4.572,4.383,4.381,3.44,4.469,3.961,4.303,4.09,4.45,4.268,4.796,3.496,4.785,4.576,4.139,4.198,2.975,4.876,4.641,4.134,3.884,4.941,3.843,4.418,4.805,4.249,3.619,4.307,3.811,4.659,4.548,4.414,4.854,4.678,4.601,4.073,4.424,4.153,3.835,3.903,3.885,3.964,3.881,4.317,4.087,5.032,3.908,3.847,4.534,5.037,3.799,4.366
2009-06-11,3.305,3.406,4.39,3.708,4.756,3.851,3.571,2.968,4.605,4.507,4.007,4.413,4.726,3.804,4.099,3.625,3.256,3.207,3.334,4.386,4.311,3.624,4.789,4.249,4.614,2.932,2.804,4.754,4.702,3.878,3.943,3.871,4.027,3.19,4.614,3.627,4.494,3.7,3.321,3.22,4.665,4.385,4.388,4.218,3.934,4.304,3.558,2.861,3.169,3.355,4.453,3.258,3.556,3.329,2.594,4.817,4.882,3.548,4.374,4.027,3.383,3.561,3.818,4.532,3.513,3.12,3.559,3.306,2.65,2.761,3.839,3.263,4.208,3.229,3.839,2.991,4.223,4.919,4.873,2.752,3.781,3.25,4.437,4.318,3.917,4.135,3.377,3.615,3.976,3.41,3.862,3.422,3.859,3.333,3.643,4.277,3.328,3.379,4.045,4.482,3.709,4.566,4.666,3.893,2.935,3.936,4.689,4.953,3.762,3.87,3.892,4.816,4.776,4.282,4.126,4.096,3.513,3.472,3.144,3.283,3.582,3.429,3.269,3.187,3.227,3.639,3.656,3.103,3.479,3.36,4.526,4.457,4.527,4.554,4.304,3.088,4.542,4.139,4.143,4.627,3.498,3.276,3.824,3.288,4.629,3.738,3.053,4.256,4.184,4.124,3.094,3.438,3.645,4.428,3.476,3.197,3.112,2.982,2.472,3.177,2.586,2.911,2.92,3.098,3.276,3.021,3.604,3.279,2.34,2.726,3.016,3.028,3.202,3.401,2.299,1.974,2.316,3.011,3.003,2.724,3.049,2.953,4.019,3.791,3.399,2.958,2.973,3.323,4.066,2.981,3.192,2.86,3.131,4.232,2.812,3.296,3.71,3.624,2.994,3.452,3.354,3.305,3.634,3.346,2.957,3.114,3.204,3.362,3.035,3.901,3.135,2.836,2.944,3.242,3.119,4.365,4.402,3.418,3.615,4.317,4.247,2.832,4.111,3.188,3.247,3.29,4.132,3.005,3.532,4.043,2.683,4.176,4.794,2.46,3.272,3.546,2.842,3.287,4.825,4.182,4.54,4.384,3.465,4.161,3.943,4.461,2.979,3.694,2.865,3.038,3.239,2.557,2.586,3.891,3.202,3.85,3.75,3.251,3.222,3.198,4.055,4.078,3.387,3.532,3.268,2.867,3.911,3.975,3.805,3.316,3.258,2.731,3.015,3.312,3.309,3.331,2.866,2.859,3.528,2.983,3.301,3.213,3.597,4.084,3.5,3.949,2.437,3.901,3.463,3.592,2.469,2.824,3.231,3.247,2.894,3.331,2.752,3.801,3.724,3.807,3.079,3.285,3.452,3.083,3.146,3.197,3.683,3.801,4.255,4.623,3.788,4.424,3.383,4.739,4.322,4.39,4.109,2.702,3.174,3.402,4.831,3.176,4.787,3.486,3.058,3.435,2.452,3.056,4.107,3.977,4.205,3.206,3.125,3.711,4.666,3.432,4.102,3.642,2.896,3.24,3.872,2.583,3.294,4.715,3.622,3.568,3.625,3.997,3.734,3.167,3.849,3.096,3.767,3.062,3.33,2.614,4.358,4.631,4.88,4.873,3.112,3.187,3.068,3.137,4.675,3.792,3.287,4.204,4.18,3.116,3.007,2.716,3.368,2.397,3.305,4.401,3.185,3.394,2.767,3.742,3.31,3.446,3.519,4.771,3.932,4.817,2.582,3.64,3.356,3.61,2.95,2.725,3.628,4.157,3.073,2.595,4.422,3.317,2.858,4.504,3.192,3.276,3.827,3.888,2.702,3.125,2.663,4.721,3.582,4.759,3.647,3.134,3.033,3.405,3.411,3.282,4.775,3.927,2.699,2.554,3.65,2.506,4.791,4.108,2.701,4.794,3.227,3.156,3.16,3.08,2.701,2.891,4.112,3.207,3.406,2.773,3.152,2.796,3.487,4.81,2.82,3.418,4.259,2.89,3.495,3.2,3.275,3.506,4.815,3.871,3.288,3.308,3.829,2.884,3.154,2.407,3.378,4.333,3.134,2.678,3.444,3.783,4.546,3.579,2.906,4.831,2.425,3.697,2.939,3.114,2.951,4.834,4.182,3.275,4.823,2.7,3.871,2.998,2.409,3.502,3.149,4.749,4.817,2.228,2.61,3.562,4.702,2.241,3.622,2.61,3.932,3.483,2.865,3.6,3.425,3.878,3.984,3.023,2.878,4.707,3.383,3.436,3.741,4.319,3.904,4.016,4.563,4.508,3.998,3.982,4.005,3.396,3.547,4.142,4.058,4.757,4.096,3.563,4.082,4.274,4.303,3.417,4.442,2.845,2.941,2.6,4.062,4.26,3.418,4.523,3.868,4.229,4.329,4.387,2.558,4.166,4.433,4.54,4.567,4.497,3.318,4.724,3.338,4.56,4.225,4.295,3.488,3.526,4.194,2.67,2.749,4.605,4.632,4.334,4.051,4.012,3.001,3.959,3.553,3.866,3.656,3.94,3.937,4.509,3.036,4.473,4.204,3.752,3.873,2.573,4.568,4.379,3.646,3.438,4.632,3.396,4.085,4.549,3.814,3.169,3.975,3.386,4.186,4.069,3.963,4.545,4.297,4.228,3.74,3.954,3.909,3.497,3.456,3.354,3.516,3.549,3.985,3.772,4.722,3.493,3.44,4.063,4.728,3.353,3.966
2009-06-12,3.534,3.634,4.635,3.847,4.827,3.691,3.759,3.226,4.655,4.539,4.137,4.551,4.804,3.641,3.909,3.466,3.51,3.466,3.594,4.427,4.301,3.83,4.858,4.268,4.629,3.041,2.914,4.768,4.716,4.008,4.064,3.956,4.282,3.448,4.682,3.648,4.494,3.71,2.994,3.319,4.679,4.379,4.41,4.123,4.135,4.329,3.375,2.814,2.842,3.528,4.471,3.373,3.578,3.564,2.566,4.841,4.944,3.844,4.399,4.143,3.653,3.734,3.948,4.626,3.722,3.229,3.767,3.48,2.864,3.042,4.05,3.403,4.016,3.49,4.02,3.292,4.138,4.984,4.938,2.854,3.9,3.511,4.573,4.455,4.047,3.974,3.637,3.894,4.105,3.583,3.992,3.595,3.988,3.06,3.664,4.295,3.588,3.639,3.855,4.619,3.55,4.702,4.68,4.022,2.663,4.065,4.703,5.026,3.788,3.999,4.021,4.881,4.841,4.514,4.356,4.341,3.827,3.773,3.393,3.584,3.77,3.411,3.135,3.025,3.336,3.661,3.678,3.212,3.69,3.661,4.516,4.461,4.542,4.569,4.442,3.388,4.677,4.166,4.171,4.756,3.718,3.536,4.102,3.58,4.676,3.871,3.162,4.287,4.212,4.154,3.355,3.708,3.817,4.428,3.209,3.297,3.35,3.22,2.705,3.277,2.804,3.15,3.159,3.335,3.375,3.121,3.256,3.387,2.574,2.7,2.988,3.267,3.46,3.5,2.533,2.23,2.549,3.25,3.241,2.956,3.28,3.169,3.999,3.757,3.155,3.189,3.204,3.552,4.231,3.221,3.424,3.059,3.361,4.477,3.045,3.524,3.984,3.867,3.156,3.565,3.585,3.515,3.793,3.576,3.197,3.342,3.438,3.186,3.267,4.072,3.374,2.793,2.996,3.228,3.295,4.39,4.427,3.627,3.867,4.049,4.492,2.805,3.87,3.032,3.174,3.566,3.923,3.167,3.825,3.88,2.657,3.861,4.818,2.433,3.573,3.821,3.123,3.386,4.883,3.99,4.597,4.409,3.674,3.97,3.753,4.486,3.259,3.953,2.995,3.276,2.992,2.531,2.56,4.107,3.461,4.119,3.989,3.491,3.321,3.227,4.305,4.333,3.486,3.74,3.13,3.103,4.111,4.175,3.989,3.424,3.366,2.757,3.272,3.471,3.468,3.299,2.839,2.832,3.322,2.735,3.562,3.449,3.903,4.256,3.709,4.079,2.599,3.93,3.681,3.779,2.723,3.063,3.476,3.488,2.852,3.574,2.803,3.94,4.003,3.964,3.323,3.578,3.728,2.831,3.385,3.306,3.926,4.08,4.281,4.685,3.918,4.465,3.575,4.74,4.341,4.383,3.918,2.671,3.416,3.611,4.897,3.263,4.801,3.668,3.025,3.13,2.424,3.294,3.916,4.187,4.343,3.465,2.988,3.736,4.686,3.62,3.938,3.895,3.077,2.913,3.683,2.556,3.402,4.729,3.735,3.409,3.666,4.127,3.947,3.402,3.84,3.357,3.897,3.327,3.246,2.847,4.494,4.62,4.945,4.938,3.371,3.296,3.177,3.398,4.738,3.921,3.548,4.449,4.425,2.918,3.266,2.818,3.541,2.63,3.404,4.537,3.424,3.614,3.048,4.01,3.406,3.761,3.707,4.834,4.061,4.882,2.861,3.481,3.464,3.818,3.231,2.929,3.349,3.966,2.746,2.828,4.412,3.576,2.949,4.57,3.301,3.279,3.854,3.698,2.67,3.387,2.632,4.736,3.77,4.825,3.488,3.393,3.292,3.619,3.519,3.543,4.841,4.057,2.801,2.787,3.392,2.787,4.825,3.932,2.942,4.816,3.335,3.395,3.406,3.339,2.67,3.151,4.357,3.466,3.721,2.875,3.411,2.877,3.702,4.876,3.079,3.623,4.264,3.149,3.703,3.458,3.456,3.457,4.88,4.0,3.289,3.198,3.958,3.147,3.413,2.634,3.586,4.325,3.243,2.91,3.353,3.912,4.545,3.53,3.187,4.896,2.659,3.827,3.221,3.223,3.211,4.899,3.99,3.526,4.888,2.713,3.995,3.251,2.658,3.729,3.094,4.815,4.882,2.483,2.583,3.774,4.767,2.496,3.834,2.868,4.086,3.745,2.832,3.8,3.638,4.173,4.229,2.99,2.846,4.773,3.592,3.346,3.619,4.144,3.962,4.044,4.596,4.554,4.037,4.021,4.04,3.605,3.776,4.057,4.284,4.823,4.312,3.515,4.285,4.274,4.439,3.635,4.578,2.954,3.051,2.696,3.871,4.261,3.627,4.656,4.079,4.409,4.319,4.524,2.662,4.081,4.448,4.609,4.581,4.512,3.451,4.817,3.648,4.575,4.14,4.024,3.718,3.744,4.021,2.78,2.833,4.619,4.651,4.324,3.86,3.925,3.259,4.215,3.761,4.079,3.868,4.196,3.746,4.552,3.17,4.544,4.341,3.936,3.989,2.674,4.634,4.395,3.849,3.646,4.697,3.605,3.894,4.566,4.026,3.415,3.785,3.604,4.432,4.323,4.189,4.611,4.211,4.365,3.866,4.199,3.934,3.458,3.665,3.669,3.725,3.496,3.795,3.879,4.788,3.705,3.648,4.309,4.793,3.562,3.935
2009-06-13,3.595,3.629,4.601,3.755,4.631,3.955,3.692,3.253,4.44,4.31,4.017,4.423,4.614,3.907,4.23,3.73,3.534,3.493,3.624,4.205,4.038,3.783,4.66,4.018,4.384,3.157,3.029,4.523,4.472,3.889,3.938,3.799,4.261,3.479,4.484,3.454,4.237,3.508,3.391,3.454,4.435,4.117,4.172,4.394,4.063,4.105,3.653,3.004,3.241,3.466,4.219,3.517,3.385,3.611,2.764,4.605,4.74,3.854,4.175,4.013,3.66,3.671,3.829,4.453,3.786,3.377,3.831,3.418,2.907,3.057,3.976,3.53,4.337,3.52,3.919,3.308,4.403,4.783,4.736,2.992,3.773,3.542,4.441,4.323,3.928,4.279,3.667,3.926,3.986,3.521,3.873,3.533,3.87,3.387,3.469,4.055,3.618,3.669,4.176,4.487,3.815,4.569,4.436,3.903,2.991,3.946,4.459,4.831,3.599,3.881,3.903,4.68,4.64,4.466,4.306,4.309,3.861,3.787,3.41,3.599,3.703,3.604,3.403,3.307,3.484,3.468,3.485,3.36,3.655,3.676,4.251,4.208,4.298,4.326,4.313,3.404,4.543,3.934,3.938,4.616,3.684,3.567,4.133,3.602,4.459,3.773,3.311,4.056,3.979,3.922,3.386,3.725,3.754,4.168,3.574,3.402,3.364,3.231,2.769,3.382,2.875,3.161,3.169,3.345,3.48,3.227,3.667,3.502,2.639,2.881,3.168,3.277,3.481,3.634,2.597,2.302,2.613,3.26,3.252,3.019,3.341,3.209,4.197,3.964,3.449,3.251,3.266,3.613,4.324,3.277,3.485,3.111,3.423,4.503,3.107,3.557,3.995,3.884,3.228,3.661,3.645,3.5,3.734,3.603,3.207,3.373,3.464,3.436,3.329,3.986,3.398,2.999,3.145,3.427,3.383,4.166,4.202,3.692,3.9,4.412,4.459,2.986,4.218,3.294,3.401,3.578,4.253,3.265,3.867,4.187,2.838,4.252,4.581,2.631,3.587,3.833,3.138,3.521,4.676,4.312,4.388,4.184,3.738,4.291,4.074,4.261,3.273,3.979,3.085,3.301,3.305,2.714,2.742,4.039,3.481,4.126,3.97,3.505,3.426,3.373,4.336,4.359,3.621,3.805,3.358,3.161,4.04,4.103,3.922,3.539,3.48,2.907,3.3,3.413,3.41,3.508,3.02,3.013,3.612,3.035,3.593,3.427,3.929,4.148,3.773,3.96,2.674,3.724,3.673,3.713,2.793,3.074,3.461,3.471,3.085,3.589,2.97,3.831,4.035,3.869,3.309,3.587,3.739,3.133,3.409,3.453,3.949,4.111,4.057,4.481,3.8,4.242,3.651,4.484,4.09,4.12,4.239,2.911,3.396,3.675,4.695,3.39,4.555,3.613,3.265,3.516,2.623,3.319,4.238,4.112,4.212,3.492,3.259,3.529,4.446,3.554,4.245,3.869,3.168,3.312,4.004,2.754,3.517,4.484,3.86,3.674,3.832,4.007,3.875,3.465,3.609,3.388,3.779,3.354,3.473,2.91,4.363,4.354,4.744,4.736,3.383,3.411,3.292,3.429,4.541,3.803,3.578,4.416,4.392,3.185,3.278,2.957,3.479,2.694,3.539,4.406,3.47,3.579,3.063,3.999,3.543,3.795,3.641,4.631,3.942,4.681,2.879,3.746,3.579,3.773,3.246,3.026,3.72,4.288,3.145,2.891,4.148,3.603,3.093,4.371,3.415,3.463,3.648,4.02,2.911,3.418,2.872,4.491,3.703,4.624,3.753,3.405,3.304,3.575,3.666,3.574,4.64,3.938,2.94,2.851,3.752,2.803,4.597,4.246,3.015,4.576,3.45,3.42,3.447,3.366,2.911,3.167,4.324,3.493,3.755,3.013,3.437,3.026,3.762,4.674,3.104,3.572,4.012,3.177,3.768,3.485,3.54,3.665,4.679,3.881,3.474,3.437,3.84,3.156,3.44,2.697,3.651,4.062,3.358,2.974,3.623,3.794,4.287,3.737,3.2,4.694,2.723,3.709,3.235,3.338,3.239,4.697,4.312,3.515,4.687,2.887,3.872,3.277,2.727,3.719,3.346,4.614,4.681,2.554,2.781,3.744,4.566,2.567,3.792,2.932,3.99,3.777,3.073,3.748,3.7,4.188,4.197,3.23,3.086,4.572,3.657,3.616,3.905,4.456,3.783,3.838,4.363,4.332,3.838,3.823,3.839,3.566,3.777,4.322,4.235,4.622,4.254,3.722,4.214,4.014,4.308,3.628,4.446,3.07,3.166,2.839,4.192,4.002,3.692,4.522,4.004,4.317,4.056,4.392,2.801,4.346,4.205,4.411,4.337,4.268,3.591,4.644,3.685,4.331,4.405,4.387,3.721,3.736,4.334,2.914,2.98,4.375,4.411,4.06,4.182,4.187,3.287,4.272,3.717,4.008,3.795,4.253,4.068,4.333,3.312,4.348,4.21,3.868,3.858,2.814,4.434,4.152,3.942,3.711,4.497,3.67,4.216,4.314,3.952,3.433,4.106,3.597,4.399,4.299,4.133,4.412,4.477,4.234,3.744,4.167,3.727,3.661,3.729,3.704,3.789,3.706,4.116,3.739,4.587,3.675,3.604,4.276,4.592,3.627,4.169
2009-06-14,3.749,3.835,4.875,4.037,5.046,3.764,3.97,3.433,4.872,4.754,4.339,4.768,5.025,3.711,4.001,3.54,3.731,3.671,3.814,4.644,4.499,4.043,5.077,4.323,4.843,3.229,3.102,4.982,4.93,4.211,4.266,4.155,4.525,3.666,4.902,3.825,4.695,3.882,2.998,3.494,4.894,4.578,4.623,4.266,4.361,4.534,3.433,2.918,2.848,3.724,4.526,3.566,3.755,3.778,2.698,5.056,5.161,4.08,4.604,4.344,3.87,3.927,4.151,4.85,3.927,3.421,3.972,3.676,3.053,3.266,4.288,3.603,4.108,3.711,4.255,3.532,4.285,5.202,5.156,3.034,4.102,3.732,4.803,4.685,4.25,4.081,3.856,4.13,4.308,3.779,4.195,3.79,4.192,3.059,3.84,4.506,3.808,3.859,3.947,4.849,3.624,4.931,4.894,4.226,2.665,4.268,4.917,5.244,3.966,4.203,4.225,5.1,5.06,4.753,4.596,4.583,4.079,4.01,3.598,3.823,3.982,3.512,3.194,3.074,3.527,3.838,3.855,3.405,3.906,3.899,4.713,4.668,4.756,4.783,4.659,3.628,4.906,4.382,4.387,4.983,3.934,3.757,4.336,3.818,4.892,4.06,3.355,4.503,4.428,4.37,3.576,3.924,4.011,4.582,3.253,3.468,3.537,3.407,2.926,3.448,3.019,3.338,3.346,3.522,3.545,3.292,3.242,3.573,2.796,2.818,3.104,3.454,3.665,3.673,2.755,2.474,2.77,3.437,3.428,3.175,3.496,3.355,4.134,3.889,3.154,3.406,3.42,3.766,4.42,3.44,3.64,3.244,3.577,4.669,3.264,3.713,4.198,4.057,3.335,3.732,3.799,3.698,3.97,3.765,3.385,3.529,3.625,3.205,3.484,4.285,3.562,2.918,3.159,3.369,3.494,4.594,4.631,3.833,4.082,4.094,4.733,2.923,3.933,3.073,3.277,3.783,4.005,3.363,4.075,3.987,2.776,3.869,5.032,2.565,3.811,4.037,3.347,3.56,5.101,4.082,4.815,4.613,3.879,4.062,3.846,4.689,3.482,4.167,3.171,3.465,3.009,2.651,2.68,4.346,3.665,4.333,4.201,3.679,3.491,3.367,4.516,4.544,3.66,3.946,3.169,3.321,4.337,4.4,4.196,3.61,3.552,2.898,3.478,3.65,3.647,3.435,2.957,2.949,3.365,2.737,3.783,3.667,4.154,4.489,3.914,4.282,2.782,4.122,3.902,3.991,2.964,3.252,3.695,3.707,2.993,3.795,2.964,4.145,4.238,4.17,3.543,3.816,3.944,2.83,3.573,3.497,4.115,4.314,4.486,4.904,4.122,4.682,3.776,4.945,4.394,4.581,4.01,2.833,3.635,3.817,5.115,3.44,5.015,3.863,3.185,3.15,2.557,3.483,4.008,4.424,4.574,3.67,3.05,3.928,4.897,3.832,4.044,4.128,3.279,2.918,3.776,2.687,3.588,4.943,3.911,3.484,3.821,4.329,4.187,3.623,4.013,3.579,4.101,3.549,3.314,3.066,4.725,4.817,5.163,5.157,3.575,3.482,3.364,3.62,4.952,4.126,3.769,4.691,4.666,2.936,3.471,2.999,3.736,2.851,3.578,4.768,3.64,3.83,3.272,4.256,3.579,4.013,3.92,5.053,4.265,5.1,3.086,3.556,3.65,4.032,3.455,3.153,3.385,4.058,2.753,3.048,4.61,3.782,3.122,4.791,3.487,3.393,4.041,3.792,2.832,3.608,2.794,4.95,3.982,5.044,3.563,3.597,3.497,3.834,3.709,3.764,5.059,4.26,2.982,3.007,3.442,3.013,5.041,4.033,3.176,5.03,3.522,3.584,3.623,3.545,2.832,3.356,4.599,3.671,3.973,3.055,3.632,3.044,3.909,5.094,3.287,3.838,4.469,3.356,3.909,3.663,3.655,3.539,5.099,4.204,3.403,3.291,4.162,3.37,3.619,2.85,3.792,4.523,3.43,3.13,3.489,4.117,4.746,3.611,3.411,5.115,2.88,4.031,3.444,3.41,3.418,5.118,4.082,3.745,5.107,2.862,4.198,3.451,2.895,3.948,3.246,5.034,5.101,2.726,2.714,3.991,4.987,2.739,4.048,3.109,4.292,3.968,2.993,4.013,3.844,4.42,4.472,3.15,3.007,4.992,3.798,3.481,3.741,4.242,4.157,4.227,4.747,4.733,4.201,4.184,4.21,3.821,3.996,4.205,4.524,5.041,4.551,3.596,4.522,4.427,4.67,3.856,4.809,3.143,3.239,2.874,3.963,4.406,3.833,4.886,4.317,4.644,4.517,4.754,2.843,4.229,4.663,4.829,4.796,4.726,3.68,5.04,3.901,4.79,4.287,4.069,3.939,3.965,4.124,2.963,3.002,4.834,4.865,4.522,3.953,4.068,3.466,4.462,3.975,4.318,4.107,4.443,3.84,4.77,3.401,4.766,4.572,4.146,4.189,2.855,4.854,4.611,4.088,3.852,4.917,3.811,3.986,4.619,4.264,3.637,3.878,3.826,4.674,4.566,4.429,4.831,4.358,4.597,4.069,4.442,4.123,3.545,3.871,3.922,3.93,3.577,3.888,4.076,5.007,3.922,3.863,4.551,5.012,3.768,4.101
2009-06-15,3.457,3.515,4.483,3.706,4.638,3.882,3.616,3.119,4.464,4.347,3.98,4.382,4.617,3.835,4.146,3.659,3.402,3.357,3.486,4.238,4.107,3.692,4.668,4.067,4.434,3.047,2.92,4.571,4.52,3.852,3.907,3.794,4.137,3.343,4.495,3.49,4.298,3.55,3.34,3.339,4.484,4.184,4.218,4.29,3.981,4.145,3.587,2.927,3.19,3.396,4.267,3.392,3.421,3.476,2.679,4.646,4.753,3.708,4.214,3.985,3.526,3.599,3.793,4.445,3.653,3.254,3.698,3.348,2.787,2.922,3.892,3.402,4.252,3.383,3.858,3.164,4.297,4.793,4.747,2.879,3.745,3.404,4.402,4.285,3.891,4.189,3.528,3.778,3.948,3.45,3.836,3.462,3.833,3.34,3.506,4.105,3.48,3.531,4.092,4.447,3.743,4.529,4.485,3.867,2.947,3.909,4.507,4.835,3.63,3.844,3.866,4.691,4.651,4.36,4.203,4.193,3.699,3.638,3.282,3.452,3.627,3.513,3.332,3.243,3.36,3.503,3.52,3.238,3.559,3.528,4.319,4.266,4.348,4.375,4.273,3.259,4.504,3.978,3.983,4.581,3.584,3.429,3.983,3.456,4.485,3.728,3.189,4.098,4.023,3.966,3.249,3.587,3.682,4.229,3.51,3.296,3.241,3.111,2.637,3.277,2.745,3.042,3.05,3.225,3.373,3.122,3.614,3.389,2.508,2.8,3.085,3.157,3.348,3.517,2.467,2.164,2.483,3.14,3.132,2.885,3.205,3.087,4.094,3.866,3.402,3.115,3.13,3.475,4.19,3.14,3.347,2.992,3.286,4.361,2.972,3.429,3.855,3.753,3.114,3.551,3.506,3.397,3.664,3.476,3.087,3.248,3.337,3.383,3.192,3.921,3.271,2.914,3.045,3.33,3.257,4.205,4.242,3.559,3.761,4.339,4.342,2.904,4.143,3.234,3.318,3.441,4.172,3.142,3.71,4.098,2.758,4.187,4.622,2.548,3.441,3.694,3.003,3.404,4.692,4.227,4.408,4.224,3.605,4.207,3.991,4.3,3.137,3.839,2.977,3.174,3.254,2.634,2.662,3.95,3.348,3.987,3.854,3.38,3.32,3.279,4.193,4.217,3.504,3.671,3.3,3.026,3.958,4.021,3.845,3.425,3.368,2.818,3.166,3.346,3.343,3.413,2.938,2.931,3.551,2.992,3.454,3.319,3.773,4.09,3.64,3.923,2.564,3.76,3.564,3.637,2.651,2.956,3.347,3.359,2.991,3.463,2.866,3.787,3.885,3.814,3.196,3.445,3.601,3.089,3.282,3.33,3.815,3.961,4.097,4.496,3.764,4.275,3.521,4.541,4.139,4.187,4.155,2.812,3.286,3.543,4.706,3.282,4.603,3.535,3.163,3.459,2.539,3.192,4.154,4.028,4.174,3.356,3.19,3.568,4.491,3.48,4.156,3.752,3.041,3.261,3.922,2.669,3.403,4.533,3.739,3.603,3.723,3.97,3.791,3.326,3.669,3.252,3.743,3.218,3.397,2.777,4.324,4.421,4.754,4.747,3.254,3.298,3.181,3.292,4.553,3.767,3.44,4.3,4.276,3.136,3.15,2.844,3.409,2.563,3.422,4.367,3.336,3.481,2.928,3.87,3.427,3.634,3.565,4.644,3.905,4.692,2.746,3.674,3.465,3.681,3.109,2.891,3.657,4.203,3.096,2.758,4.216,3.466,2.981,4.384,3.303,3.368,3.685,3.938,2.812,3.281,2.774,4.539,3.627,4.635,3.682,3.275,3.175,3.482,3.542,3.436,4.651,3.901,2.828,2.718,3.684,2.671,4.631,4.159,2.875,4.619,3.337,3.292,3.312,3.231,2.812,3.038,4.208,3.357,3.594,2.9,3.303,2.917,3.628,4.685,2.973,3.485,4.071,3.044,3.635,3.349,3.412,3.58,4.69,3.845,3.379,3.361,3.804,3.03,3.305,2.568,3.519,4.13,3.246,2.84,3.527,3.758,4.348,3.652,3.065,4.705,2.591,3.674,3.099,3.226,3.105,4.708,4.227,3.396,4.698,2.794,3.839,3.146,2.588,3.607,3.247,4.625,4.692,2.414,2.696,3.645,4.578,2.428,3.697,2.79,3.934,3.636,2.973,3.661,3.567,4.037,4.082,3.128,2.986,4.584,3.525,3.52,3.812,4.367,3.796,3.873,4.4,4.361,3.866,3.85,3.869,3.473,3.66,4.217,4.133,4.633,4.159,3.637,4.129,4.077,4.27,3.519,4.407,2.961,3.056,2.728,4.109,4.064,3.559,4.484,3.921,4.248,4.124,4.353,2.689,4.24,4.255,4.422,4.387,4.318,3.46,4.634,3.525,4.381,4.299,4.316,3.603,3.627,4.244,2.801,2.872,4.424,4.457,4.129,4.098,4.085,3.153,4.119,3.625,3.922,3.712,4.101,3.985,4.363,3.183,4.359,4.173,3.792,3.832,2.703,4.447,4.203,3.799,3.578,4.509,3.537,4.132,4.361,3.868,3.307,4.023,3.489,4.283,4.177,4.035,4.424,4.37,4.197,3.712,4.053,3.764,3.574,3.597,3.543,3.656,3.621,4.033,3.72,4.599,3.577,3.513,4.161,4.604,3.495,4.057
2009-06-16,3.763,3.776,4.772,3.886,4.774,4.13,3.843,3.409,4.583,4.451,4.156,4.571,4.759,4.082,4.447,3.907,3.701,3.646,3.791,4.349,4.175,3.936,4.803,4.156,4.522,3.321,3.195,4.66,4.608,4.029,4.076,3.934,4.436,3.645,4.628,3.571,4.374,3.622,3.63,3.632,4.572,4.255,4.313,4.599,4.223,4.24,3.833,3.168,3.481,3.606,4.355,3.712,3.502,3.779,2.945,4.742,4.881,4.031,4.309,4.15,3.822,3.808,3.97,4.602,3.953,3.574,3.998,3.558,3.053,3.228,4.147,3.722,4.553,3.688,4.087,3.492,4.607,4.923,4.878,3.177,3.913,3.71,4.597,4.48,4.068,4.493,3.833,4.105,4.125,3.66,4.013,3.672,4.01,3.578,3.586,4.196,3.785,3.835,4.394,4.642,3.99,4.724,4.573,4.044,3.186,4.086,4.595,4.972,3.715,4.021,4.043,4.822,4.783,4.636,4.477,4.483,4.052,3.965,3.563,3.78,3.854,3.8,3.631,3.539,3.679,3.585,3.602,3.557,3.811,3.856,4.387,4.346,4.436,4.464,4.462,3.587,4.698,4.078,4.083,4.769,3.84,3.734,4.309,3.783,4.601,3.903,3.508,4.2,4.123,4.067,3.555,3.887,3.89,4.305,3.805,3.548,3.503,3.37,2.947,3.529,3.052,3.302,3.31,3.484,3.625,3.374,3.901,3.662,2.818,3.044,3.328,3.417,3.634,3.809,2.777,2.502,2.792,3.4,3.391,3.194,3.512,3.352,4.374,4.145,3.621,3.422,3.437,3.78,4.487,3.448,3.655,3.256,3.592,4.641,3.28,3.699,4.153,4.022,3.374,3.803,3.813,3.633,3.857,3.743,3.348,3.514,3.603,3.611,3.5,4.135,3.538,3.178,3.315,3.613,3.558,4.299,4.335,3.86,4.061,4.632,4.631,3.148,4.439,3.505,3.596,3.741,4.472,3.442,4.057,4.402,3.002,4.475,4.718,2.814,3.768,3.993,3.308,3.697,4.817,4.529,4.532,4.318,3.906,4.508,4.293,4.393,3.443,4.138,3.233,3.441,3.494,2.879,2.907,4.21,3.634,4.283,4.124,3.644,3.572,3.525,4.492,4.515,3.796,3.972,3.533,3.334,4.201,4.263,4.068,3.699,3.641,3.065,3.456,3.539,3.536,3.694,3.181,3.174,3.794,3.212,3.76,3.588,4.117,4.312,3.941,4.099,2.826,3.852,3.833,3.864,2.988,3.216,3.623,3.632,3.298,3.754,3.159,3.973,4.212,4.014,3.473,3.767,3.901,3.308,3.549,3.649,4.086,4.288,4.192,4.625,3.941,4.386,3.821,4.619,4.227,4.257,4.456,3.135,3.559,3.844,4.837,3.554,4.691,3.752,3.485,3.752,2.805,3.46,4.455,4.282,4.37,3.646,3.489,3.657,4.584,3.707,4.46,4.04,3.343,3.552,4.224,2.935,3.677,4.621,4.032,3.852,4.009,4.146,4.048,3.638,3.728,3.558,3.92,3.524,3.678,3.085,4.519,4.489,4.885,4.878,3.536,3.572,3.455,3.598,4.681,3.944,3.746,4.589,4.565,3.361,3.433,3.143,3.618,2.873,3.715,4.562,3.639,3.737,3.234,4.18,3.719,3.987,3.793,4.773,4.082,4.823,3.052,3.923,3.738,3.927,3.416,3.221,3.951,4.505,3.387,3.067,4.284,3.756,3.278,4.516,3.577,3.658,3.776,4.24,3.135,3.587,3.096,4.627,3.855,4.766,3.93,3.558,3.458,3.731,3.86,3.741,4.782,4.078,3.126,3.027,3.981,2.978,4.735,4.462,3.207,4.713,3.611,3.56,3.616,3.522,3.135,3.323,4.498,3.646,3.946,3.198,3.605,3.214,3.929,4.817,3.261,3.728,4.152,3.334,3.935,3.638,3.713,3.864,4.821,4.022,3.668,3.615,3.981,3.325,3.595,2.87,3.82,4.199,3.52,3.149,3.842,3.935,4.423,3.936,3.371,4.837,2.901,3.851,3.405,3.5,3.395,4.839,4.529,3.678,4.829,3.063,4.012,3.428,2.919,3.879,3.567,4.757,4.823,2.752,2.962,3.9,4.71,2.765,3.946,3.125,4.133,3.946,3.295,3.9,3.868,4.371,4.372,3.45,3.308,4.715,3.826,3.835,4.122,4.67,3.914,3.964,4.503,4.476,3.966,3.951,3.966,3.722,3.938,4.527,4.406,4.764,4.423,3.921,4.382,4.152,4.465,3.788,4.602,3.235,3.33,3.026,4.41,4.14,3.86,4.676,4.176,4.481,4.193,4.548,2.988,4.55,4.344,4.556,4.476,4.407,3.792,4.791,3.877,4.469,4.609,4.608,3.883,3.896,4.546,3.1,3.168,4.513,4.548,4.198,4.399,4.388,3.443,4.458,3.871,4.179,3.968,4.439,4.287,4.475,3.516,4.494,4.368,4.017,3.997,3.002,4.579,4.292,4.135,3.879,4.641,3.838,4.434,4.449,4.123,3.6,4.325,3.758,4.573,4.474,4.305,4.556,4.68,4.392,3.885,4.343,3.854,3.859,3.898,3.896,3.957,3.905,4.335,3.878,4.73,3.832,3.759,4.45,4.735,3.796,4.374
2009-06-17,3.935,3.972,5.016,4.107,5.064,4.07,4.075,3.596,4.878,4.75,4.401,4.833,5.048,4.02,4.376,3.848,3.901,3.832,3.988,4.647,4.484,4.161,5.093,4.463,4.825,3.426,3.3,4.963,4.912,4.275,4.323,4.19,4.677,3.841,4.919,3.82,4.68,3.873,3.479,3.728,4.875,4.564,4.616,4.59,4.472,4.528,3.759,3.17,3.33,3.82,4.662,3.82,3.751,3.962,2.963,5.042,5.172,4.259,4.597,4.398,4.032,4.021,4.215,4.885,4.119,3.679,4.163,3.773,3.212,3.441,4.407,3.848,4.482,3.886,4.354,3.72,4.604,5.214,5.168,3.277,4.161,3.908,4.868,4.752,4.313,4.441,4.03,4.316,4.37,3.874,4.259,3.886,4.256,3.451,3.835,4.499,3.983,4.033,4.324,4.913,3.931,4.995,4.876,4.289,3.061,4.331,4.898,5.261,3.963,4.266,4.288,5.113,5.074,4.885,4.728,4.727,4.279,4.193,3.753,4.008,4.086,3.812,3.571,3.462,3.784,3.834,3.85,3.663,4.031,4.084,4.696,4.652,4.739,4.766,4.724,3.815,4.969,4.38,4.385,5.042,4.063,3.932,4.52,4.005,4.897,4.126,3.614,4.501,4.425,4.369,3.754,4.091,4.104,4.613,3.69,3.644,3.681,3.551,3.122,3.624,3.219,3.483,3.49,3.664,3.72,3.47,3.741,3.766,2.994,3.06,3.343,3.598,3.824,3.905,2.953,2.695,2.967,3.58,3.571,3.368,3.685,3.511,4.398,4.161,3.506,3.596,3.61,3.952,4.62,3.627,3.829,3.405,3.765,4.817,3.456,3.865,4.36,4.201,3.502,3.904,3.986,3.819,4.054,3.913,3.529,3.679,3.772,3.526,3.674,4.377,3.71,3.188,3.383,3.641,3.703,4.587,4.623,4.026,4.252,4.517,4.875,3.164,4.339,3.429,3.582,3.95,4.391,3.579,4.275,4.349,3.018,4.335,5.019,2.833,3.996,4.201,3.521,3.793,5.11,4.458,4.826,4.606,4.072,4.437,4.223,4.681,3.656,4.334,3.345,3.613,3.383,2.895,2.923,4.468,3.825,4.491,4.339,3.823,3.666,3.576,4.681,4.707,3.892,4.138,3.468,3.511,4.448,4.511,4.296,3.802,3.745,3.115,3.642,3.737,3.734,3.712,3.197,3.19,3.707,3.097,3.958,3.809,4.347,4.58,4.106,4.345,2.955,4.121,4.04,4.095,3.18,3.397,3.842,3.852,3.311,3.955,3.227,4.216,4.423,4.253,3.692,3.996,4.109,3.191,3.721,3.755,4.261,4.499,4.48,4.917,4.186,4.684,3.976,4.925,4.534,4.566,4.386,3.159,3.781,4.01,5.128,3.645,4.995,3.964,3.508,3.614,2.824,3.632,4.385,4.542,4.642,3.832,3.428,3.926,4.887,3.939,4.406,4.277,3.488,3.401,4.155,2.954,3.781,4.925,4.135,3.793,4.069,4.391,4.308,3.815,3.999,3.756,4.166,3.725,3.646,3.26,4.791,4.798,5.176,5.169,3.732,3.676,3.559,3.796,4.965,4.19,3.944,4.833,4.81,3.269,3.629,3.242,3.833,3.048,3.811,4.833,3.824,3.959,3.447,4.419,3.813,4.215,4.026,5.065,4.328,5.114,3.264,3.863,3.842,4.151,3.63,3.383,3.829,4.434,3.237,3.242,4.594,3.943,3.369,4.807,3.681,3.685,4.045,4.17,3.159,3.785,3.121,4.931,4.087,5.058,3.87,3.753,3.654,3.958,3.964,3.939,5.073,4.323,3.226,3.202,3.871,3.192,5.034,4.401,3.392,5.015,3.715,3.732,3.805,3.709,3.159,3.517,4.743,3.833,4.174,3.297,3.805,3.297,4.099,5.108,3.451,3.957,4.459,3.521,4.101,3.825,3.861,3.855,5.113,4.267,3.694,3.584,4.226,3.537,3.782,3.041,3.986,4.508,3.624,3.324,3.831,4.181,4.731,3.926,3.585,5.128,3.077,4.097,3.619,3.604,3.582,5.131,4.458,3.896,5.12,3.107,4.259,3.61,3.107,4.089,3.578,5.048,5.114,2.944,2.981,4.118,5.001,2.957,4.17,3.32,4.372,4.146,3.319,4.127,4.036,4.603,4.617,3.474,3.332,5.007,3.992,3.824,4.093,4.609,4.176,4.233,4.804,4.773,4.232,4.217,4.232,3.945,4.142,4.525,4.655,5.055,4.675,3.911,4.637,4.461,4.737,3.994,4.874,3.34,3.435,3.122,4.34,4.449,4.026,4.948,4.437,4.741,4.502,4.82,3.088,4.548,4.648,4.847,4.779,4.71,3.92,5.074,4.103,4.773,4.607,4.49,4.087,4.102,4.49,3.204,3.254,4.816,4.85,4.507,4.329,4.383,3.63,4.658,4.095,4.439,4.229,4.639,4.218,4.772,3.644,4.785,4.64,4.248,4.246,3.101,4.87,4.596,4.303,4.045,4.933,4.004,4.363,4.756,4.384,3.801,4.255,3.964,4.818,4.717,4.559,4.848,4.678,4.665,4.132,4.588,4.123,3.856,4.063,4.124,4.123,3.893,4.265,4.129,5.022,4.049,3.984,4.695,5.027,3.962,4.403
2009-06-18,3.872,3.865,4.851,3.897,4.705,4.091,3.887,3.526,4.497,4.351,4.149,4.563,4.696,4.042,4.404,3.87,3.812,3.762,3.907,4.257,4.043,3.996,4.732,4.05,4.408,3.386,3.26,4.544,4.493,4.024,4.063,3.892,4.527,3.761,4.558,3.485,4.248,3.527,3.539,3.694,4.457,4.125,4.206,4.593,4.27,4.14,3.786,3.172,3.391,3.646,4.247,3.783,3.417,3.887,2.962,4.635,4.805,4.158,4.209,4.133,3.936,3.847,3.965,4.554,4.05,3.644,4.095,3.599,3.154,3.353,4.198,3.802,4.509,3.804,4.113,3.626,4.604,4.849,4.803,3.244,3.9,3.827,4.586,4.47,4.062,4.461,3.948,4.229,4.118,3.7,4.008,3.712,4.005,3.498,3.499,4.087,3.901,3.951,4.351,4.631,3.952,4.712,4.458,4.038,3.11,4.08,4.481,4.904,3.633,4.015,4.037,4.748,4.709,4.705,4.545,4.564,4.195,4.096,3.671,3.912,3.899,3.812,3.6,3.498,3.749,3.5,3.516,3.628,3.878,3.987,4.253,4.224,4.323,4.35,4.454,3.72,4.685,3.977,3.982,4.75,3.913,3.851,4.431,3.912,4.513,3.908,3.579,4.101,4.022,3.967,3.673,4.004,3.929,4.18,3.737,3.605,3.605,3.473,3.063,3.585,3.162,3.405,3.413,3.585,3.681,3.432,3.803,3.724,2.935,3.057,3.339,3.519,3.748,3.87,2.894,2.634,2.909,3.502,3.493,3.308,3.623,3.452,4.388,4.155,3.548,3.535,3.549,3.89,4.568,3.564,3.766,3.351,3.703,4.745,3.394,3.801,4.269,4.126,3.454,3.863,3.923,3.711,3.891,3.844,3.451,3.616,3.707,3.558,3.612,4.163,3.644,3.188,3.359,3.634,3.647,4.199,4.235,3.958,4.172,4.559,4.712,3.161,4.377,3.463,3.591,3.861,4.422,3.527,4.192,4.37,3.015,4.387,4.61,2.832,3.9,4.111,3.433,3.759,4.737,4.485,4.452,4.218,4.004,4.465,4.252,4.293,3.566,4.251,3.303,3.548,3.425,2.893,2.921,4.265,3.749,4.394,4.211,3.747,3.628,3.556,4.6,4.623,3.857,4.069,3.494,3.448,4.247,4.309,4.109,3.761,3.703,3.098,3.572,3.575,3.572,3.708,3.194,3.187,3.739,3.14,3.876,3.675,4.254,4.33,4.038,4.093,2.91,3.763,3.913,3.908,3.116,3.32,3.716,3.723,3.313,3.856,3.207,3.976,4.335,4.032,3.567,3.893,4.019,3.235,3.655,3.719,4.191,4.41,4.092,4.549,3.936,4.293,3.913,4.493,4.121,4.126,4.413,3.159,3.65,3.942,4.763,3.609,4.576,3.798,3.507,3.669,2.824,3.566,4.412,4.332,4.361,3.762,3.458,3.567,4.474,3.752,4.427,4.131,3.438,3.461,4.183,2.953,3.739,4.506,4.096,3.815,4.047,4.14,4.101,3.752,3.612,3.675,3.915,3.643,3.663,3.2,4.509,4.354,4.811,4.804,3.648,3.635,3.519,3.715,4.609,3.939,3.862,4.67,4.646,3.304,3.545,3.21,3.659,2.989,3.776,4.551,3.749,3.809,3.359,4.282,3.779,4.131,3.838,4.698,4.076,4.749,3.178,3.885,3.8,3.989,3.54,3.329,3.877,4.461,3.298,3.183,4.151,3.871,3.34,4.445,3.64,3.679,3.687,4.198,3.159,3.704,3.121,4.512,3.899,4.693,3.892,3.669,3.571,3.798,3.928,3.858,4.709,4.072,3.193,3.143,3.915,3.104,4.636,4.425,3.327,4.604,3.673,3.666,3.728,3.639,3.159,3.437,4.58,3.763,4.091,3.265,3.719,3.271,4.029,4.743,3.379,3.787,4.032,3.452,4.033,3.755,3.802,3.863,4.747,4.016,3.689,3.597,3.975,3.438,3.711,2.983,3.918,4.068,3.583,3.264,3.84,3.93,4.296,3.934,3.495,4.763,3.018,3.847,3.53,3.563,3.513,4.765,4.485,3.775,4.755,3.094,4.002,3.542,3.045,3.963,3.58,4.683,4.749,2.881,2.979,3.97,4.637,2.894,4.011,3.252,4.148,4.063,3.318,3.956,3.967,4.496,4.455,3.472,3.331,4.642,3.924,3.833,4.107,4.632,3.851,3.875,4.405,4.387,3.886,3.872,3.883,3.788,4.026,4.526,4.472,4.691,4.481,3.919,4.428,4.029,4.455,3.868,4.591,3.3,3.395,3.092,4.367,4.018,3.958,4.662,4.226,4.507,4.061,4.538,3.057,4.548,4.232,4.486,4.362,4.294,3.872,4.741,4.02,4.355,4.607,4.533,3.973,3.976,4.511,3.17,3.228,4.399,4.438,4.066,4.357,4.385,3.56,4.574,3.933,4.232,4.02,4.556,4.246,4.385,3.598,4.427,4.359,4.058,3.98,3.069,4.507,4.18,4.236,3.977,4.569,3.936,4.391,4.341,4.174,3.705,4.283,3.838,4.654,4.563,4.37,4.485,4.678,4.383,3.877,4.425,3.763,3.862,3.995,4.041,4.054,3.902,4.293,3.853,4.657,3.901,3.823,4.532,4.662,3.894,4.392
2009-06-19,3.645,3.707,4.696,3.852,4.765,3.765,3.799,3.331,4.583,4.459,4.128,4.539,4.748,3.716,4.013,3.546,3.614,3.565,3.7,4.355,4.2,3.882,4.794,4.172,4.535,3.146,3.022,4.671,4.621,4.003,4.052,3.923,4.361,3.556,4.622,3.581,4.393,3.635,3.114,3.429,4.584,4.278,4.326,4.229,4.175,4.25,3.456,2.903,2.967,3.564,4.369,3.498,3.513,3.671,2.678,4.749,4.873,3.953,4.318,4.127,3.75,3.764,3.944,4.586,3.824,3.358,3.868,3.517,2.965,3.161,4.099,3.528,4.118,3.599,4.05,3.419,4.243,4.914,4.869,2.979,3.892,3.62,4.563,4.448,4.041,4.078,3.742,4.007,4.097,3.618,3.987,3.629,3.984,3.144,3.596,4.212,3.695,3.744,3.961,4.608,3.628,4.689,4.585,4.017,2.758,4.059,4.607,4.96,3.721,3.995,4.016,4.814,4.776,4.569,4.414,4.411,3.958,3.887,3.487,3.704,3.81,3.51,3.247,3.138,3.462,3.594,3.611,3.342,3.752,3.778,4.409,4.364,4.45,4.477,4.432,3.513,4.664,4.093,4.097,4.736,3.782,3.644,4.209,3.7,4.602,3.871,3.294,4.212,4.137,4.081,3.467,3.807,3.845,4.325,3.327,3.381,3.433,3.305,2.839,3.361,2.933,3.237,3.245,3.417,3.457,3.209,3.37,3.483,2.711,2.794,3.074,3.351,3.557,3.605,2.671,2.394,2.686,3.334,3.326,3.083,3.397,3.261,4.085,3.848,3.222,3.309,3.323,3.662,4.319,3.341,3.538,3.154,3.477,4.545,3.169,3.61,4.075,3.943,3.247,3.642,3.694,3.574,3.812,3.659,3.283,3.429,3.523,3.254,3.385,4.094,3.461,2.899,3.1,3.334,3.409,4.308,4.344,3.732,3.964,4.146,4.557,2.896,3.972,3.129,3.276,3.668,4.026,3.284,3.952,3.987,2.752,3.96,4.725,2.549,3.692,3.917,3.24,3.494,4.812,4.093,4.531,4.327,3.777,4.073,3.861,4.402,3.373,4.047,3.088,3.366,3.079,2.63,2.658,4.159,3.558,4.204,4.057,3.573,3.404,3.309,4.39,4.416,3.591,3.843,3.201,3.225,4.152,4.214,4.021,3.519,3.462,2.852,3.376,3.498,3.495,3.403,2.929,2.922,3.403,2.814,3.67,3.529,4.026,4.275,3.812,4.072,2.705,3.861,3.756,3.819,2.874,3.153,3.561,3.571,2.983,3.669,2.926,3.944,4.113,3.978,3.413,3.693,3.825,2.908,3.471,3.433,4.002,4.188,4.202,4.621,3.916,4.392,3.681,4.635,4.242,4.28,4.023,2.818,3.5,3.716,4.829,3.361,4.703,3.705,3.163,3.249,2.54,3.383,4.021,4.232,4.339,3.564,3.104,3.67,4.595,3.664,4.044,3.976,3.198,3.036,3.793,2.668,3.498,4.633,3.834,3.491,3.763,4.119,4.0,3.521,3.749,3.47,3.895,3.44,3.344,2.976,4.487,4.51,4.877,4.87,3.467,3.394,3.278,3.51,4.674,3.919,3.656,4.516,4.492,2.993,3.365,2.944,3.576,2.766,3.511,4.529,3.535,3.68,3.167,4.103,3.513,3.893,3.749,4.767,4.055,4.815,2.985,3.561,3.558,3.871,3.346,3.071,3.463,4.07,2.873,2.958,4.308,3.673,3.071,4.512,3.399,3.383,3.786,3.809,2.818,3.499,2.78,4.639,3.81,4.759,3.568,3.488,3.39,3.679,3.641,3.651,4.775,4.051,2.928,2.918,3.507,2.913,4.739,4.038,3.084,4.722,3.432,3.482,3.517,3.442,2.817,3.253,4.426,3.565,3.854,2.999,3.519,2.999,3.805,4.809,3.187,3.679,4.173,3.256,3.806,3.557,3.566,3.553,4.814,3.996,3.393,3.288,3.955,3.256,3.514,2.764,3.692,4.224,3.343,3.038,3.479,3.91,4.443,3.623,3.302,4.829,2.794,3.827,3.336,3.323,3.317,4.832,4.093,3.613,4.821,2.823,3.988,3.351,2.807,3.805,3.23,4.75,4.815,2.64,2.695,3.836,4.703,2.653,3.889,3.014,4.096,3.851,2.976,3.849,3.742,4.281,4.302,3.129,2.988,4.709,3.698,3.472,3.736,4.244,3.913,3.972,4.51,4.478,3.97,3.954,3.971,3.667,3.856,4.165,4.342,4.757,4.363,3.609,4.327,4.175,4.433,3.711,4.569,3.061,3.155,2.825,3.977,4.162,3.732,4.643,4.127,4.433,4.218,4.515,2.792,4.188,4.359,4.551,4.489,4.421,3.584,4.772,3.783,4.483,4.245,4.12,3.801,3.818,4.125,2.907,2.957,4.526,4.56,4.222,3.966,4.031,3.364,4.329,3.816,4.13,3.922,4.31,3.855,4.479,3.311,4.489,4.337,3.97,3.976,2.804,4.574,4.308,3.972,3.751,4.636,3.71,3.999,4.462,4.076,3.517,3.893,3.682,4.5,4.399,4.247,4.552,4.315,4.361,3.862,4.272,3.864,3.554,3.769,3.804,3.827,3.591,3.902,3.861,4.724,3.769,3.706,4.379,4.729,3.669,4.049
2009-06-20,3.692,3.763,4.781,3.962,4.953,3.886,3.898,3.37,4.784,4.669,4.259,4.679,4.932,3.837,4.161,3.667,3.665,3.603,3.746,4.562,4.424,3.968,4.983,4.302,4.756,3.216,3.091,4.892,4.841,4.134,4.188,4.08,4.44,3.602,4.812,3.758,4.614,3.814,3.279,3.506,4.805,4.501,4.542,4.359,4.28,4.454,3.58,2.996,3.132,3.655,4.5,3.581,3.69,3.72,2.778,4.963,5.065,4.006,4.522,4.264,3.799,3.854,4.076,4.76,3.875,3.443,3.919,3.608,3.005,3.21,4.21,3.605,4.265,3.645,4.179,3.471,4.371,5.105,5.06,3.058,4.028,3.667,4.711,4.597,4.172,4.221,3.788,4.056,4.228,3.709,4.119,3.72,4.116,3.278,3.772,4.428,3.741,3.79,4.109,4.756,3.749,4.836,4.806,4.148,2.893,4.19,4.828,5.146,3.895,4.126,4.148,5.005,4.967,4.663,4.51,4.496,4.005,3.938,3.532,3.755,3.909,3.605,3.371,3.267,3.546,3.771,3.787,3.427,3.833,3.83,4.633,4.587,4.671,4.698,4.572,3.565,4.812,4.307,4.311,4.888,3.861,3.691,4.257,3.751,4.804,3.984,3.378,4.424,4.351,4.295,3.514,3.852,3.935,4.52,3.486,3.443,3.471,3.345,2.889,3.424,2.987,3.277,3.285,3.456,3.519,3.272,3.538,3.551,2.762,2.885,3.164,3.391,3.597,3.68,2.722,2.451,2.737,3.374,3.365,3.132,3.445,3.299,4.183,3.951,3.343,3.357,3.372,3.709,4.377,3.388,3.586,3.195,3.525,4.579,3.219,3.646,4.12,3.979,3.296,3.7,3.742,3.629,3.894,3.696,3.323,3.465,3.558,3.362,3.434,4.206,3.495,3.001,3.182,3.435,3.469,4.512,4.548,3.784,4.009,4.309,4.642,2.987,4.132,3.248,3.385,3.714,4.178,3.348,4.003,4.13,2.843,4.126,4.94,2.649,3.744,3.962,3.289,3.57,5.007,4.241,4.728,4.531,3.829,4.221,4.01,4.605,3.421,4.091,3.145,3.401,3.211,2.722,2.75,4.266,3.598,4.251,4.122,3.61,3.466,3.386,4.433,4.458,3.667,3.894,3.304,3.274,4.257,4.319,4.117,3.587,3.531,2.932,3.415,3.582,3.579,3.507,3.02,3.013,3.529,2.939,3.716,3.601,4.078,4.407,3.863,4.203,2.756,4.05,3.827,3.918,2.929,3.193,3.628,3.64,3.1,3.726,3.016,4.069,4.161,4.094,3.48,3.749,3.871,3.032,3.506,3.517,4.035,4.236,4.406,4.814,4.047,4.598,3.737,4.857,4.372,4.504,4.17,2.94,3.57,3.768,5.021,3.434,4.923,3.791,3.285,3.412,2.641,3.418,4.169,4.343,4.488,3.603,3.23,3.861,4.809,3.763,4.187,4.053,3.258,3.201,3.942,2.769,3.566,4.854,3.906,3.612,3.851,4.249,4.111,3.57,3.945,3.517,4.027,3.487,3.45,3.026,4.635,4.734,5.068,5.061,3.51,3.462,3.347,3.557,4.861,4.05,3.702,4.601,4.578,3.108,3.409,3.024,3.668,2.816,3.587,4.677,3.584,3.76,3.216,4.177,3.59,3.942,3.849,4.96,4.186,5.006,3.035,3.682,3.626,3.957,3.395,3.137,3.623,4.218,3.04,3.008,4.532,3.711,3.151,4.704,3.467,3.476,3.972,3.957,2.94,3.545,2.902,4.86,3.909,4.951,3.689,3.531,3.434,3.764,3.724,3.697,4.966,4.182,3.007,2.968,3.664,2.963,4.949,4.183,3.142,4.938,3.501,3.517,3.565,3.481,2.94,3.296,4.512,3.603,3.902,3.078,3.568,3.082,3.856,5.0,3.228,3.769,4.393,3.296,3.858,3.596,3.624,3.652,5.005,4.127,3.485,3.401,4.086,3.312,3.553,2.814,3.744,4.448,3.411,3.088,3.61,4.042,4.664,3.722,3.351,5.02,2.844,3.958,3.384,3.392,3.356,5.023,4.241,3.677,5.013,2.914,4.121,3.388,2.861,3.874,3.355,4.941,5.007,2.697,2.795,3.916,4.895,2.71,3.972,3.069,4.212,3.898,3.098,3.938,3.794,4.338,4.388,3.251,3.111,4.9,3.75,3.603,3.872,4.388,4.083,4.155,4.682,4.658,4.134,4.117,4.141,3.751,3.92,4.293,4.439,4.948,4.466,3.708,4.437,4.369,4.582,3.783,4.717,3.131,3.224,2.906,4.125,4.352,3.783,4.792,4.239,4.556,4.442,4.664,2.872,4.316,4.58,4.741,4.71,4.642,3.669,4.946,3.832,4.704,4.374,4.286,3.865,3.889,4.272,2.985,3.039,4.747,4.777,4.446,4.114,4.158,3.403,4.384,3.901,4.24,4.034,4.366,4.004,4.684,3.397,4.679,4.486,4.069,4.113,2.884,4.765,4.529,4.04,3.802,4.827,3.762,4.148,4.591,4.187,3.572,4.041,3.753,4.585,4.48,4.347,4.744,4.444,4.51,3.996,4.359,4.052,3.651,3.82,3.852,3.879,3.69,4.051,4.004,4.915,3.849,3.792,4.465,4.92,3.72,4.166
2009-06-21,3.834,3.866,4.859,3.926,4.767,3.827,3.914,3.522,4.567,4.427,4.189,4.604,4.756,3.777,4.092,3.609,3.803,3.755,3.894,4.333,4.133,4.015,4.794,4.116,4.488,3.293,3.169,4.622,4.572,4.065,4.106,3.946,4.536,3.749,4.622,3.55,4.334,3.595,3.153,3.579,4.536,4.213,4.286,4.34,4.297,4.215,3.512,2.991,3.007,3.67,4.311,3.664,3.484,3.857,2.786,4.709,4.867,4.162,4.283,4.176,3.94,3.868,4.007,4.61,4.001,3.524,4.044,3.624,3.135,3.363,4.229,3.7,4.196,3.793,4.153,3.635,4.357,4.91,4.865,3.134,3.945,3.815,4.628,4.514,4.102,4.167,3.935,4.214,4.158,3.724,4.049,3.735,4.046,3.172,3.565,4.17,3.888,3.937,4.04,4.672,3.691,4.752,4.537,4.079,2.788,4.12,4.559,4.962,3.696,4.057,4.078,4.811,4.772,4.72,4.563,4.576,4.191,4.1,3.668,3.919,3.925,3.614,3.32,3.203,3.627,3.565,3.581,3.508,3.894,3.993,4.34,4.308,4.404,4.43,4.496,3.728,4.726,4.059,4.064,4.792,3.929,3.839,4.415,3.912,4.584,3.939,3.46,4.181,4.103,4.049,3.663,4.0,3.949,4.261,3.385,3.513,3.603,3.473,3.035,3.494,3.124,3.406,3.414,3.584,3.588,3.343,3.404,3.628,2.909,2.891,3.17,3.52,3.745,3.753,2.868,2.612,2.883,3.502,3.494,3.277,3.588,3.43,4.195,3.956,3.247,3.501,3.515,3.851,4.484,3.536,3.73,3.318,3.667,4.722,3.363,3.783,4.267,4.116,3.399,3.776,3.884,3.716,3.907,3.829,3.452,3.601,3.696,3.29,3.578,4.193,3.636,3.001,3.23,3.451,3.58,4.273,4.309,3.91,4.153,4.201,4.721,2.993,4.036,3.184,3.368,3.863,4.099,3.453,4.176,4.076,2.85,4.003,4.685,2.658,3.907,4.11,3.441,3.643,4.802,4.171,4.521,4.291,3.955,4.152,3.941,4.366,3.573,4.236,3.231,3.541,3.116,2.729,2.757,4.294,3.745,4.392,4.218,3.743,3.536,3.42,4.575,4.601,3.74,4.02,3.249,3.418,4.275,4.336,4.132,3.663,3.607,2.965,3.567,3.595,3.592,3.514,3.026,3.019,3.451,2.842,3.864,3.69,4.252,4.37,3.989,4.134,2.86,3.833,3.917,3.934,3.088,3.322,3.73,3.737,3.104,3.85,3.066,4.015,4.319,4.065,3.582,3.901,4.02,2.933,3.646,3.598,4.177,4.394,4.168,4.615,3.978,4.368,3.854,4.575,4.186,4.215,4.101,2.952,3.666,3.894,4.826,3.5,4.654,3.818,3.295,3.295,2.65,3.559,4.1,4.362,4.405,3.755,3.179,3.64,4.552,3.78,4.132,4.147,3.375,3.076,3.874,2.777,3.642,4.585,3.985,3.555,3.893,4.18,4.133,3.715,3.69,3.665,3.958,3.636,3.424,3.171,4.552,4.44,4.873,4.866,3.65,3.539,3.424,3.705,4.67,3.981,3.85,4.68,4.657,3.029,3.549,3.1,3.683,2.962,3.66,4.594,3.723,3.827,3.368,4.29,3.662,4.128,3.865,4.762,4.117,4.812,3.188,3.624,3.702,4.006,3.548,3.269,3.517,4.148,2.915,3.153,4.24,3.864,3.221,4.511,3.544,3.496,3.757,3.889,2.952,3.694,2.914,4.591,3.926,4.756,3.631,3.671,3.574,3.819,3.804,3.845,4.772,4.112,3.084,3.114,3.567,3.117,4.708,4.122,3.291,4.679,3.577,3.657,3.707,3.634,2.952,3.44,4.591,3.756,4.088,3.154,3.711,3.146,3.984,4.806,3.378,3.811,4.119,3.449,3.983,3.748,3.737,3.644,4.81,4.058,3.505,3.367,4.017,3.445,3.705,2.956,3.87,4.157,3.488,3.233,3.592,3.973,4.382,3.714,3.503,4.825,2.99,3.89,3.537,3.469,3.509,4.828,4.172,3.787,4.818,2.943,4.045,3.537,3.018,3.967,3.355,4.747,4.812,2.856,2.803,3.982,4.701,2.869,4.028,3.228,4.18,4.047,3.109,3.976,3.921,4.494,4.467,3.261,3.122,4.706,3.876,3.585,3.838,4.326,3.912,3.943,4.474,4.457,3.949,3.935,3.948,3.806,4.024,4.28,4.49,4.754,4.501,3.7,4.453,4.111,4.499,3.872,4.633,3.209,3.302,2.979,4.056,4.1,3.909,4.704,4.258,4.538,4.151,4.58,2.949,4.302,4.313,4.551,4.442,4.375,3.763,4.795,4.016,4.436,4.36,4.173,3.971,3.978,4.212,3.065,3.105,4.479,4.516,4.155,4.045,4.143,3.555,4.534,3.951,4.263,4.054,4.516,3.936,4.458,3.492,4.492,4.404,4.082,4.026,2.96,4.572,4.262,4.166,3.928,4.634,3.888,4.078,4.404,4.207,3.7,3.972,3.843,4.665,4.572,4.392,4.55,4.429,4.428,3.921,4.438,3.833,3.649,3.946,4.039,4.004,3.68,3.982,3.903,4.721,3.914,3.842,4.544,4.726,3.846,4.179
2009-06-22,3.61,3.658,4.631,3.79,4.677,3.797,3.739,3.291,4.495,4.37,4.058,4.463,4.661,3.749,4.059,3.581,3.571,3.522,3.657,4.269,4.111,3.824,4.705,4.088,4.444,3.137,3.013,4.578,4.528,3.935,3.982,3.851,4.301,3.515,4.535,3.508,4.302,3.561,3.195,3.422,4.492,4.188,4.238,4.255,4.11,4.165,3.496,2.921,3.05,3.509,4.282,3.492,3.441,3.633,2.7,4.656,4.783,3.901,4.232,4.055,3.7,3.706,3.877,4.503,3.79,3.355,3.833,3.462,2.934,3.119,4.034,3.516,4.162,3.557,3.982,3.374,4.268,4.824,4.779,2.977,3.823,3.578,4.486,4.373,3.972,4.118,3.698,3.96,4.028,3.561,3.919,3.573,3.916,3.204,3.523,4.125,3.651,3.7,4.007,4.531,3.662,4.61,4.493,3.948,2.822,3.99,4.515,4.87,3.648,3.926,3.948,4.725,4.687,4.503,4.349,4.349,3.91,3.836,3.444,3.655,3.75,3.521,3.285,3.183,3.457,3.522,3.538,3.339,3.698,3.729,4.317,4.274,4.36,4.387,4.357,3.467,4.585,4.008,4.012,4.656,3.728,3.602,4.16,3.653,4.514,3.807,3.291,4.126,4.052,3.997,3.427,3.759,3.786,4.235,3.395,3.366,3.39,3.262,2.814,3.347,2.911,3.195,3.203,3.373,3.441,3.197,3.452,3.469,2.689,2.811,3.088,3.308,3.513,3.595,2.648,2.376,2.664,3.291,3.283,3.055,3.366,3.227,4.091,3.86,3.272,3.279,3.293,3.628,4.288,3.308,3.505,3.125,3.444,4.491,3.141,3.569,4.022,3.894,3.223,3.621,3.66,3.525,3.754,3.616,3.24,3.39,3.481,3.289,3.354,4.029,3.419,2.921,3.102,3.349,3.387,4.222,4.258,3.699,3.919,4.204,4.493,2.912,4.027,3.168,3.301,3.62,4.075,3.266,3.908,4.028,2.769,4.03,4.633,2.573,3.644,3.866,3.198,3.486,4.722,4.138,4.444,4.241,3.744,4.118,3.909,4.315,3.329,3.998,3.072,3.325,3.135,2.649,2.676,4.094,3.514,4.149,4.001,3.527,3.389,3.309,4.339,4.364,3.582,3.808,3.23,3.195,4.087,4.148,3.959,3.505,3.449,2.858,3.336,3.444,3.442,3.42,2.945,2.938,3.448,2.871,3.627,3.479,3.977,4.204,3.777,4.003,2.687,3.783,3.707,3.759,2.85,3.112,3.511,3.521,3.012,3.625,2.935,3.877,4.064,3.913,3.365,3.644,3.776,2.963,3.43,3.428,3.954,4.138,4.118,4.533,3.848,4.305,3.652,4.541,4.158,4.19,4.068,2.85,3.451,3.683,4.74,3.353,4.609,3.649,3.191,3.325,2.564,3.343,4.067,4.166,4.265,3.522,3.145,3.594,4.503,3.606,4.084,3.919,3.178,3.118,3.842,2.691,3.484,4.54,3.819,3.527,3.762,4.049,3.937,3.488,3.67,3.429,3.828,3.399,3.369,2.95,4.411,4.416,4.787,4.78,3.422,3.381,3.267,3.469,4.587,3.851,3.613,4.453,4.429,3.037,3.321,2.943,3.521,2.742,3.503,4.452,3.498,3.627,3.125,4.047,3.505,3.847,3.69,4.678,3.986,4.726,2.946,3.596,3.544,3.814,3.302,3.054,3.532,4.115,2.958,2.932,4.217,3.629,3.07,4.426,3.386,3.393,3.709,3.857,2.85,3.458,2.812,4.547,3.751,4.671,3.603,3.443,3.346,3.624,3.634,3.608,4.686,3.982,2.927,2.893,3.571,2.875,4.647,4.081,3.059,4.629,3.419,3.44,3.479,3.401,2.85,3.212,4.364,3.522,3.808,2.997,3.477,3.001,3.77,4.72,3.148,3.623,4.085,3.217,3.772,3.515,3.54,3.568,4.724,3.927,3.403,3.317,3.887,3.213,3.472,2.741,3.66,4.134,3.331,3.012,3.514,3.843,4.351,3.638,3.259,4.739,2.77,3.76,3.292,3.311,3.277,4.742,4.138,3.563,4.732,2.836,3.919,3.31,2.783,3.755,3.261,4.661,4.726,2.619,2.717,3.782,4.616,2.632,3.833,2.987,4.029,3.806,3.006,3.791,3.708,4.227,4.241,3.157,3.019,4.621,3.665,3.506,3.773,4.284,3.838,3.893,4.422,4.392,3.893,3.878,3.893,3.613,3.807,4.19,4.279,4.669,4.298,3.624,4.261,4.087,4.358,3.663,4.492,3.053,3.145,2.826,4.023,4.075,3.699,4.564,4.063,4.363,4.128,4.439,2.793,4.213,4.27,4.465,4.399,4.331,3.575,4.687,3.738,4.392,4.27,4.179,3.753,3.768,4.166,2.905,2.959,4.435,4.469,4.132,4.012,4.057,3.324,4.285,3.76,4.065,3.86,4.267,3.903,4.392,3.305,4.405,4.263,3.908,3.906,2.805,4.488,4.219,3.944,3.717,4.549,3.678,4.045,4.375,4.012,3.474,3.94,3.634,4.437,4.338,4.183,4.466,4.339,4.287,3.795,4.212,3.786,3.568,3.735,3.758,3.793,3.606,3.95,3.792,4.636,3.716,3.651,4.317,4.64,3.636,4.065
2009-06-23,3.611,3.675,4.672,3.871,4.841,3.849,3.804,3.288,4.674,4.561,4.161,4.572,4.82,3.802,4.123,3.633,3.578,3.518,3.659,4.454,4.325,3.874,4.87,4.258,4.646,3.156,3.033,4.78,4.73,4.037,4.091,3.984,4.336,3.518,4.701,3.669,4.511,3.727,3.271,3.444,4.694,4.4,4.436,4.308,4.178,4.35,3.55,2.959,3.126,3.568,4.452,3.517,3.602,3.638,2.741,4.85,4.951,3.908,4.417,4.166,3.707,3.764,3.98,4.65,3.797,3.381,3.84,3.522,2.935,3.125,4.107,3.537,4.226,3.559,4.076,3.38,4.319,4.99,4.946,3.002,3.933,3.581,4.603,4.49,4.075,4.179,3.7,3.962,4.13,3.621,4.022,3.632,4.019,3.265,3.684,4.324,3.654,3.702,4.072,4.647,3.714,4.727,4.695,4.051,2.884,4.092,4.717,5.031,3.805,4.029,4.05,4.892,4.854,4.555,4.404,4.391,3.907,3.84,3.447,3.66,3.815,3.561,3.343,3.243,3.483,3.682,3.699,3.365,3.742,3.733,4.531,4.482,4.562,4.588,4.467,3.472,4.703,4.203,4.208,4.778,3.768,3.604,4.161,3.658,4.693,3.893,3.317,4.319,4.247,4.191,3.43,3.761,3.844,4.435,3.467,3.382,3.39,3.265,2.818,3.363,2.917,3.198,3.206,3.375,3.457,3.213,3.529,3.487,2.693,2.847,3.123,3.31,3.512,3.617,2.653,2.383,2.668,3.293,3.285,3.058,3.368,3.225,4.127,3.899,3.326,3.281,3.295,3.628,4.296,3.31,3.507,3.125,3.446,4.483,3.143,3.566,4.024,3.891,3.229,3.633,3.66,3.545,3.807,3.614,3.243,3.387,3.477,3.338,3.356,4.107,3.415,2.963,3.129,3.388,3.4,4.408,4.443,3.706,3.919,4.278,4.535,2.948,4.099,3.223,3.347,3.623,4.142,3.282,3.908,4.09,2.806,4.104,4.828,2.614,3.648,3.868,3.203,3.508,4.894,4.202,4.618,4.426,3.751,4.183,3.974,4.5,3.333,3.999,3.084,3.321,3.195,2.686,2.713,4.163,3.512,4.153,4.026,3.527,3.405,3.334,4.338,4.363,3.604,3.815,3.276,3.197,4.156,4.217,4.021,3.523,3.467,2.886,3.333,3.498,3.496,3.461,2.98,2.973,3.503,2.927,3.629,3.511,3.979,4.302,3.785,4.106,2.696,3.955,3.738,3.824,2.855,3.115,3.538,3.55,3.06,3.639,2.967,3.973,4.066,3.997,3.392,3.654,3.778,3.019,3.425,3.454,3.947,4.14,4.304,4.703,3.951,4.491,3.662,4.749,4.327,4.403,4.133,2.901,3.481,3.691,4.907,3.374,4.811,3.702,3.241,3.399,2.606,3.339,4.131,4.239,4.383,3.518,3.203,3.768,4.7,3.671,4.146,3.954,3.189,3.195,3.907,2.732,3.501,4.743,3.838,3.579,3.792,4.151,4.01,3.49,3.857,3.433,3.931,3.402,3.416,2.953,4.528,4.631,4.953,4.947,3.425,3.399,3.286,3.472,4.75,3.955,3.616,4.495,4.471,3.089,3.324,2.968,3.58,2.747,3.525,4.569,3.503,3.668,3.13,4.076,3.528,3.844,3.755,4.847,4.089,4.893,2.952,3.648,3.561,3.863,3.307,3.067,3.604,4.179,3.035,2.936,4.431,3.625,3.096,4.594,3.404,3.43,3.88,3.922,2.9,3.461,2.863,4.749,3.815,4.838,3.655,3.445,3.349,3.672,3.659,3.611,4.853,4.084,2.952,2.897,3.642,2.881,4.836,4.143,3.067,4.826,3.437,3.436,3.484,3.397,2.9,3.214,4.406,3.518,3.805,3.022,3.483,3.029,3.776,4.887,3.147,3.676,4.292,3.215,3.779,3.511,3.552,3.612,4.892,4.03,3.44,3.365,3.99,3.227,3.468,2.745,3.667,4.348,3.349,3.015,3.569,3.946,4.56,3.681,3.264,4.906,2.774,3.864,3.297,3.329,3.274,4.909,4.203,3.586,4.899,2.87,4.025,3.307,2.789,3.783,3.313,4.828,4.893,2.625,2.757,3.824,4.783,2.638,3.878,2.992,4.115,3.809,3.056,3.845,3.716,4.235,4.284,3.207,3.069,4.788,3.673,3.562,3.831,4.346,3.988,4.061,4.597,4.563,4.047,4.032,4.052,3.66,3.83,4.242,4.335,4.836,4.361,3.667,4.333,4.287,4.475,3.694,4.609,3.072,3.164,2.853,4.087,4.273,3.706,4.683,4.136,4.45,4.342,4.556,2.818,4.264,4.473,4.631,4.601,4.533,3.599,4.834,3.736,4.595,4.321,4.254,3.775,3.799,4.231,2.929,2.986,4.637,4.667,4.347,4.077,4.108,3.321,4.29,3.808,4.136,3.933,4.272,3.968,4.575,3.33,4.57,4.381,3.973,4.017,2.831,4.655,4.422,3.957,3.725,4.716,3.685,4.11,4.544,4.085,3.487,4.005,3.665,4.479,4.375,4.243,4.634,4.39,4.405,3.901,4.255,3.958,3.61,3.743,3.756,3.8,3.65,4.015,3.91,4.803,3.757,3.7,4.36,4.808,3.644,4.109
2009-06-24,3.558,3.588,4.525,3.661,4.462,3.731,3.625,3.243,4.268,4.133,3.906,4.298,4.45,3.684,3.983,3.517,3.51,3.473,3.6,4.038,3.851,3.722,4.488,3.847,4.196,3.084,2.962,4.328,4.279,3.783,3.825,3.673,4.205,3.459,4.319,3.31,4.047,3.356,3.121,3.366,4.244,3.929,3.996,4.181,3.986,3.935,3.431,2.869,2.976,3.402,4.039,3.433,3.244,3.576,2.648,4.412,4.562,3.836,4.002,3.895,3.638,3.598,3.726,4.304,3.73,3.297,3.774,3.356,2.891,3.065,3.908,3.457,4.086,3.5,3.838,3.316,4.194,4.604,4.56,2.925,3.667,3.521,4.315,4.202,3.82,4.043,3.64,3.898,3.875,3.455,3.768,3.466,3.765,3.138,3.325,3.883,3.594,3.642,3.932,4.358,3.597,4.437,4.245,3.797,2.759,3.838,4.267,4.654,3.452,3.775,3.796,4.505,4.468,4.389,4.235,4.245,3.854,3.774,3.389,3.595,3.636,3.461,3.22,3.116,3.399,3.324,3.34,3.281,3.602,3.668,4.055,4.021,4.113,4.14,4.193,3.408,4.412,3.771,3.775,4.478,3.634,3.545,4.096,3.593,4.285,3.674,3.234,3.89,3.815,3.761,3.371,3.7,3.677,3.981,3.322,3.313,3.339,3.211,2.769,3.294,2.864,3.145,3.152,3.321,3.388,3.145,3.375,3.414,2.644,2.76,3.035,3.256,3.462,3.538,2.604,2.332,2.62,3.24,3.231,3.008,3.316,3.181,4.025,3.796,3.209,3.229,3.243,3.575,4.227,3.259,3.454,3.08,3.394,4.434,3.092,3.521,3.961,3.84,3.175,3.568,3.607,3.455,3.652,3.565,3.189,3.344,3.434,3.228,3.304,3.898,3.373,2.867,3.048,3.29,3.331,3.992,4.027,3.64,3.86,4.124,4.389,2.86,3.95,3.105,3.24,3.562,3.999,3.211,3.849,3.954,2.719,3.949,4.389,2.522,3.583,3.806,3.143,3.429,4.498,4.062,4.221,4.01,3.685,4.042,3.835,4.083,3.273,3.938,3.023,3.28,3.071,2.6,2.627,3.97,3.462,4.084,3.918,3.476,3.336,3.255,4.277,4.301,3.525,3.748,3.171,3.145,3.964,4.025,3.844,3.449,3.393,2.808,3.288,3.344,3.342,3.36,2.893,2.886,3.382,2.81,3.569,3.397,3.915,4.053,3.718,3.851,2.644,3.572,3.625,3.645,2.802,3.062,3.434,3.441,2.952,3.557,2.881,3.732,4.002,3.779,3.288,3.579,3.717,2.902,3.383,3.37,3.902,4.075,3.888,4.313,3.698,4.073,3.594,4.284,3.916,3.931,3.993,2.791,3.37,3.625,4.52,3.298,4.359,3.547,3.129,3.25,2.514,3.297,3.991,4.038,4.095,3.473,3.081,3.383,4.258,3.493,4.01,3.828,3.128,3.044,3.768,2.639,3.428,4.291,3.76,3.463,3.702,3.896,3.812,3.437,3.442,3.374,3.678,3.343,3.307,2.903,4.24,4.154,4.566,4.56,3.367,3.326,3.213,3.413,4.372,3.701,3.556,4.348,4.325,2.977,3.267,2.891,3.414,2.697,3.446,4.281,3.442,3.534,3.071,3.96,3.449,3.791,3.576,4.457,3.834,4.506,2.894,3.531,3.487,3.713,3.247,3.003,3.456,4.039,2.885,2.886,3.956,3.579,3.016,4.21,3.331,3.334,3.498,3.783,2.79,3.402,2.753,4.297,3.636,4.452,3.538,3.388,3.292,3.526,3.574,3.551,4.467,3.83,2.875,2.847,3.496,2.823,4.409,4.006,3.008,4.383,3.364,3.394,3.423,3.353,2.79,3.161,4.26,3.474,3.753,2.945,3.419,2.948,3.711,4.5,3.101,3.52,3.834,3.171,3.713,3.466,3.483,3.506,4.505,3.776,3.344,3.257,3.736,3.152,3.424,2.697,3.601,3.875,3.276,2.965,3.446,3.692,4.094,3.576,3.203,4.52,2.725,3.611,3.236,3.257,3.23,4.522,4.062,3.488,4.512,2.784,3.764,3.264,2.737,3.673,3.197,4.442,4.506,2.573,2.665,3.689,4.397,2.586,3.734,2.937,3.893,3.747,2.945,3.685,3.65,4.156,4.139,3.095,2.958,4.402,3.607,3.439,3.702,4.207,3.644,3.681,4.185,4.163,3.687,3.673,3.686,3.516,3.73,4.118,4.164,4.45,4.177,3.561,4.132,3.833,4.188,3.581,4.32,3.001,3.092,2.775,3.948,3.823,3.64,4.39,3.935,4.219,3.868,4.268,2.742,4.14,4.024,4.249,4.151,4.085,3.513,4.486,3.683,4.145,4.196,4.099,3.677,3.685,4.091,2.853,2.906,4.187,4.223,3.873,3.937,3.986,3.276,4.219,3.659,3.939,3.734,4.201,3.829,4.162,3.246,4.191,4.094,3.791,3.746,2.754,4.27,3.974,3.879,3.659,4.331,3.619,3.97,4.13,3.885,3.409,3.865,3.552,4.332,4.24,4.067,4.249,4.265,4.117,3.642,4.11,3.573,3.506,3.676,3.704,3.734,3.544,3.875,3.627,4.417,3.622,3.552,4.214,4.422,3.578,3.994
2009-06-25,3.46,3.479,4.403,3.581,4.399,3.844,3.528,3.126,4.213,4.086,3.827,4.213,4.384,3.798,4.121,3.629,3.396,3.355,3.483,3.988,3.82,3.619,4.426,3.812,4.154,3.05,2.928,4.286,4.237,3.705,3.75,3.611,4.081,3.344,4.258,3.273,4.011,3.323,3.341,3.341,4.202,3.896,3.953,4.262,3.882,3.891,3.559,2.923,3.198,3.312,4.003,3.404,3.207,3.473,2.695,4.366,4.502,3.7,3.958,3.821,3.513,3.507,3.648,4.234,3.642,3.271,3.685,3.266,2.797,2.939,3.8,3.413,4.223,3.383,3.74,3.181,4.269,4.542,4.498,2.901,3.593,3.404,4.231,4.119,3.742,4.164,3.523,3.773,3.797,3.364,3.689,3.376,3.686,3.318,3.288,3.841,3.477,3.525,4.07,4.274,3.709,4.353,4.203,3.719,2.941,3.759,4.225,4.59,3.412,3.697,3.718,4.444,4.407,4.272,4.119,4.125,3.712,3.636,3.274,3.458,3.539,3.508,3.341,3.254,3.373,3.287,3.303,3.256,3.499,3.531,4.023,3.984,4.072,4.098,4.109,3.272,4.328,3.727,3.731,4.396,3.526,3.428,3.97,3.462,4.231,3.597,3.208,3.844,3.77,3.716,3.256,3.576,3.586,3.948,3.507,3.28,3.228,3.101,2.674,3.261,2.776,3.034,3.042,3.21,3.354,3.113,3.603,3.378,2.549,2.802,3.075,3.145,3.343,3.512,2.51,2.232,2.525,3.129,3.121,2.912,3.218,3.085,4.062,3.842,3.369,3.132,3.146,3.477,4.16,3.156,3.355,2.994,3.296,4.317,2.994,3.416,3.832,3.725,3.109,3.525,3.508,3.352,3.566,3.458,3.078,3.24,3.326,3.357,3.206,3.804,3.262,2.921,3.047,3.329,3.263,3.948,3.983,3.553,3.745,4.303,4.268,2.902,4.116,3.234,3.316,3.435,4.146,3.153,3.719,4.076,2.761,4.154,4.343,2.569,3.447,3.678,3.016,3.404,4.439,4.2,4.164,3.966,3.597,4.18,3.973,4.039,3.146,3.819,2.976,3.17,3.236,2.643,2.669,3.861,3.343,3.956,3.802,3.363,3.303,3.262,4.161,4.182,3.499,3.66,3.279,3.046,3.86,3.92,3.747,3.413,3.358,2.819,3.172,3.26,3.258,3.408,2.934,2.927,3.523,2.975,3.452,3.284,3.775,3.957,3.63,3.772,2.582,3.53,3.522,3.547,2.7,2.952,3.318,3.327,3.014,3.446,2.887,3.651,3.876,3.691,3.174,3.445,3.589,3.068,3.273,3.344,3.787,3.949,3.845,4.254,3.62,4.023,3.516,4.246,3.881,3.898,4.13,2.849,3.256,3.537,4.459,3.275,4.317,3.453,3.186,3.457,2.561,3.187,4.129,3.93,4.013,3.354,3.204,3.343,4.214,3.397,4.132,3.706,3.059,3.266,3.907,2.686,3.392,4.249,3.725,3.576,3.707,3.817,3.704,3.337,3.414,3.258,3.6,3.225,3.395,2.807,4.156,4.121,4.505,4.498,3.248,3.291,3.179,3.297,4.313,3.623,3.439,4.227,4.204,3.117,3.148,2.868,3.324,2.602,3.421,4.197,3.338,3.427,2.945,3.834,3.425,3.649,3.479,4.397,3.755,4.445,2.77,3.644,3.451,3.609,3.119,2.927,3.648,4.177,3.107,2.79,3.924,3.46,2.999,4.15,3.296,3.37,3.457,3.922,2.849,3.286,2.812,4.255,3.539,4.391,3.651,3.268,3.173,3.421,3.547,3.434,4.406,3.751,2.852,2.751,3.675,2.698,4.359,4.134,2.911,4.338,3.329,3.283,3.316,3.235,2.849,3.043,4.14,3.355,3.611,2.922,3.303,2.938,3.619,4.439,2.984,3.417,3.797,3.054,3.625,3.348,3.412,3.572,4.443,3.698,3.38,3.346,3.658,3.033,3.305,2.604,3.514,3.843,3.241,2.868,3.533,3.614,4.058,3.641,3.076,4.458,2.63,3.533,3.109,3.222,3.113,4.461,4.2,3.37,4.451,2.806,3.688,3.149,2.636,3.565,3.266,4.381,4.445,2.472,2.712,3.585,4.336,2.485,3.628,2.831,3.806,3.629,3.003,3.584,3.56,4.019,4.019,3.153,3.016,4.342,3.52,3.526,3.804,4.335,3.591,3.639,4.139,4.111,3.642,3.628,3.642,3.413,3.622,4.193,4.051,4.389,4.067,3.627,4.027,3.801,4.104,3.478,4.236,2.967,3.058,2.757,4.086,3.79,3.553,4.307,3.827,4.121,3.837,4.184,2.719,4.215,3.983,4.188,4.109,4.044,3.473,4.415,3.544,4.103,4.271,4.28,3.57,3.582,4.215,2.826,2.894,4.145,4.18,3.841,4.075,4.062,3.16,4.107,3.556,3.83,3.627,4.089,3.967,4.11,3.207,4.129,4.011,3.695,3.673,2.732,4.21,3.933,3.799,3.571,4.27,3.532,4.108,4.094,3.777,3.298,4.004,3.449,4.211,4.117,3.953,4.189,4.34,4.034,3.566,3.99,3.532,3.566,3.589,3.562,3.645,3.612,4.013,3.558,4.356,3.519,3.449,4.094,4.361,3.491,4.041
2009-06-26,3.623,3.651,4.607,3.743,4.582,3.811,3.709,3.303,4.395,4.265,4.0,4.399,4.569,3.763,4.083,3.597,3.578,3.531,3.665,4.169,3.993,3.801,4.609,3.977,4.33,3.152,3.031,4.462,4.413,3.879,3.922,3.779,4.287,3.525,4.441,3.421,4.186,3.468,3.238,3.439,4.378,4.07,4.131,4.272,4.076,4.062,3.515,2.942,3.095,3.48,4.167,3.515,3.355,3.642,2.729,4.543,4.683,3.908,4.128,3.992,3.704,3.674,3.822,4.42,3.796,3.38,3.839,3.434,2.948,3.135,4.004,3.537,4.185,3.566,3.941,3.391,4.284,4.724,4.68,3.003,3.765,3.587,4.422,4.31,3.915,4.14,3.705,3.968,3.97,3.532,3.863,3.543,3.86,3.23,3.435,4.019,3.66,3.708,4.032,4.465,3.677,4.543,4.379,3.892,2.855,3.933,4.4,4.772,3.56,3.871,3.891,4.627,4.589,4.475,4.323,4.329,3.927,3.845,3.45,3.667,3.72,3.546,3.325,3.225,3.481,3.434,3.45,3.364,3.68,3.74,4.196,4.159,4.248,4.274,4.294,3.482,4.518,3.907,3.911,4.585,3.712,3.611,4.164,3.666,4.412,3.758,3.317,4.024,3.95,3.896,3.439,3.764,3.753,4.118,3.433,3.373,3.392,3.266,2.84,3.354,2.935,3.2,3.208,3.375,3.447,3.206,3.489,3.479,2.716,2.832,3.104,3.311,3.52,3.61,2.677,2.415,2.692,3.294,3.286,3.077,3.382,3.235,4.1,3.874,3.291,3.296,3.31,3.64,4.29,3.326,3.52,3.135,3.459,4.482,3.161,3.573,4.022,3.891,3.232,3.624,3.671,3.514,3.719,3.617,3.244,3.396,3.485,3.31,3.371,3.987,3.424,2.947,3.121,3.371,3.402,4.119,4.154,3.707,3.922,4.228,4.472,2.932,4.054,3.203,3.328,3.627,4.1,3.284,3.923,4.052,2.791,4.056,4.52,2.604,3.656,3.869,3.212,3.502,4.621,4.162,4.347,4.137,3.751,4.142,3.936,4.209,3.341,4.0,3.083,3.332,3.162,2.673,2.7,4.065,3.521,4.145,3.988,3.528,3.395,3.319,4.336,4.359,3.597,3.815,3.251,3.213,4.054,4.114,3.925,3.515,3.459,2.876,3.347,3.415,3.412,3.442,2.964,2.957,3.468,2.896,3.635,3.473,3.989,4.155,3.785,3.946,2.705,3.691,3.699,3.729,2.881,3.118,3.508,3.516,3.048,3.627,2.963,3.826,4.071,3.868,3.363,3.653,3.78,2.987,3.435,3.452,3.951,4.144,4.016,4.437,3.794,4.204,3.662,4.421,4.045,4.072,4.092,2.892,3.446,3.692,4.642,3.366,4.493,3.621,3.228,3.365,2.596,3.349,4.091,4.133,4.204,3.53,3.187,3.503,4.391,3.578,4.107,3.909,3.199,3.162,3.87,2.72,3.494,4.425,3.83,3.544,3.776,3.991,3.909,3.504,3.566,3.441,3.774,3.411,3.399,2.973,4.347,4.294,4.687,4.681,3.428,3.393,3.281,3.48,4.491,3.797,3.622,4.432,4.409,3.061,3.328,2.97,3.492,2.769,3.519,4.388,3.509,3.612,3.141,4.042,3.522,3.865,3.661,4.58,3.929,4.628,2.965,3.612,3.552,3.792,3.315,3.083,3.568,4.139,3.004,2.956,4.098,3.636,3.095,4.333,3.398,3.419,3.617,3.885,2.892,3.469,2.855,4.431,3.721,4.574,3.619,3.448,3.353,3.606,3.654,3.617,4.589,3.925,2.954,2.917,3.606,2.895,4.538,4.104,3.086,4.515,3.43,3.445,3.49,3.411,2.892,3.222,4.344,3.531,3.826,3.023,3.487,3.028,3.777,4.622,3.162,3.602,3.973,3.231,3.78,3.524,3.553,3.595,4.626,3.872,3.428,3.338,3.832,3.223,3.482,2.766,3.669,4.016,3.343,3.034,3.546,3.788,4.233,3.663,3.272,4.641,2.796,3.707,3.305,3.324,3.29,4.644,4.162,3.561,4.634,2.861,3.861,3.321,2.815,3.746,3.297,4.564,4.628,2.654,2.746,3.766,4.519,2.667,3.812,3.015,3.982,3.813,3.045,3.766,3.717,4.231,4.223,3.194,3.058,4.525,3.674,3.539,3.801,4.305,3.756,3.799,4.314,4.29,3.802,3.787,3.801,3.596,3.801,4.208,4.253,4.572,4.268,3.649,4.226,3.972,4.295,3.655,4.427,3.07,3.161,2.855,4.048,3.96,3.707,4.497,4.031,4.317,4.01,4.375,2.822,4.23,4.16,4.372,4.286,4.22,3.597,4.601,3.757,4.28,4.286,4.203,3.748,3.759,4.188,2.932,2.986,4.322,4.356,4.015,4.038,4.075,3.336,4.292,3.739,4.035,3.832,4.274,3.93,4.29,3.332,4.314,4.202,3.875,3.845,2.834,4.393,4.11,3.958,3.726,4.453,3.686,4.07,4.258,3.981,3.48,3.966,3.626,4.416,4.323,4.157,4.372,4.355,4.226,3.74,4.195,3.692,3.594,3.743,3.778,3.8,3.632,3.976,3.729,4.539,3.7,3.632,4.299,4.544,3.646,4.084
2009-06-27,3.711,3.706,4.656,3.746,4.533,3.958,3.733,3.377,4.336,4.197,3.991,4.389,4.524,3.912,4.264,3.746,3.652,3.604,3.743,4.106,3.905,3.836,4.56,3.917,4.253,3.251,3.131,4.384,4.335,3.87,3.909,3.748,4.343,3.602,4.392,3.362,4.101,3.404,3.447,3.551,4.3,3.983,4.058,4.432,4.1,3.994,3.668,3.065,3.304,3.501,4.106,3.636,3.297,3.725,2.859,4.47,4.63,3.982,4.06,3.977,3.771,3.694,3.813,4.386,3.884,3.503,3.926,3.456,3.021,3.209,4.03,3.652,4.365,3.644,3.952,3.47,4.442,4.672,4.628,3.118,3.752,3.665,4.411,4.3,3.907,4.315,3.783,4.051,3.961,3.553,3.855,3.564,3.852,3.401,3.376,3.944,3.737,3.785,4.213,4.455,3.825,4.533,4.301,3.884,3.027,3.924,4.323,4.725,3.504,3.862,3.883,4.575,4.538,4.516,4.363,4.379,4.017,3.923,3.517,3.746,3.744,3.687,3.502,3.407,3.603,3.376,3.392,3.487,3.722,3.818,4.107,4.077,4.171,4.197,4.284,3.56,4.507,3.837,3.842,4.57,3.754,3.689,4.246,3.746,4.351,3.757,3.44,3.956,3.88,3.827,3.517,3.836,3.773,4.039,3.63,3.463,3.455,3.327,2.931,3.444,3.029,3.261,3.269,3.435,3.536,3.296,3.699,3.578,2.809,2.951,3.222,3.372,3.591,3.721,2.769,2.517,2.784,3.355,3.347,3.167,3.471,3.308,4.231,4.009,3.446,3.386,3.4,3.728,4.386,3.413,3.609,3.212,3.548,4.551,3.25,3.643,4.091,3.956,3.313,3.711,3.76,3.559,3.737,3.685,3.306,3.465,3.553,3.457,3.461,4.0,3.492,3.079,3.232,3.505,3.498,4.051,4.085,3.795,3.999,4.421,4.521,3.05,4.243,3.371,3.475,3.698,4.283,3.385,4.015,4.227,2.91,4.257,4.447,2.734,3.734,3.938,3.286,3.614,4.565,4.342,4.291,4.069,3.839,4.323,4.117,4.141,3.414,4.074,3.17,3.399,3.327,2.793,2.82,4.095,3.591,4.212,4.038,3.591,3.485,3.424,4.41,4.432,3.708,3.902,3.393,3.302,4.078,4.138,3.947,3.612,3.557,2.984,3.422,3.434,3.431,3.578,3.082,3.075,3.625,3.053,3.713,3.523,4.074,4.161,3.872,3.937,2.789,3.63,3.756,3.752,2.982,3.179,3.562,3.569,3.202,3.696,3.089,3.823,4.153,3.875,3.419,3.728,3.85,3.144,3.502,3.575,4.018,4.226,3.948,4.384,3.786,4.14,3.753,4.336,3.985,3.985,4.273,3.051,3.499,3.779,4.59,3.469,4.414,3.647,3.386,3.57,2.726,3.417,4.272,4.159,4.195,3.604,3.364,3.441,4.317,3.602,4.283,3.961,3.297,3.372,4.051,2.851,3.592,4.347,3.937,3.693,3.897,3.982,3.937,3.595,3.489,3.52,3.766,3.488,3.555,3.064,4.337,4.204,4.635,4.629,3.494,3.491,3.379,3.558,4.441,3.789,3.7,4.481,4.458,3.211,3.395,3.085,3.513,2.861,3.631,4.378,3.592,3.654,3.215,4.105,3.634,3.955,3.685,4.527,3.921,4.576,3.04,3.76,3.65,3.828,3.389,3.191,3.767,4.319,3.214,3.047,4.009,3.709,3.212,4.283,3.496,3.556,3.557,4.066,3.051,3.548,3.014,4.353,3.744,4.522,3.767,3.515,3.42,3.644,3.776,3.695,4.537,3.916,3.069,3.008,3.801,2.969,4.47,4.282,3.186,4.441,3.528,3.513,3.572,3.485,3.051,3.291,4.394,3.605,3.917,3.138,3.563,3.148,3.863,4.57,3.235,3.635,3.893,3.306,3.867,3.597,3.648,3.742,4.575,3.863,3.565,3.48,3.824,3.292,3.555,2.855,3.756,3.929,3.442,3.125,3.712,3.78,4.148,3.811,3.345,4.589,2.888,3.7,3.379,3.422,3.364,4.592,4.343,3.618,4.582,2.982,3.85,3.393,2.913,3.801,3.459,4.513,4.576,2.756,2.876,3.81,4.468,2.768,3.849,3.112,3.987,3.892,3.204,3.797,3.803,4.309,4.274,3.352,3.216,4.473,3.762,3.705,3.972,4.482,3.711,3.739,4.253,4.234,3.75,3.736,3.747,3.635,3.863,4.366,4.293,4.52,4.302,3.797,4.253,3.893,4.286,3.713,4.417,3.169,3.26,2.973,4.229,3.883,3.795,4.485,4.058,4.331,3.922,4.365,2.938,4.388,4.083,4.323,4.209,4.143,3.718,4.566,3.849,4.202,4.444,4.397,3.811,3.816,4.363,3.046,3.106,4.244,4.281,3.926,4.219,4.231,3.41,4.385,3.775,4.063,3.859,4.367,4.112,4.228,3.454,4.266,4.193,3.897,3.83,2.95,4.343,4.033,4.063,3.813,4.403,3.774,4.251,4.197,4.008,3.551,4.147,3.684,4.466,4.378,4.194,4.322,4.513,4.216,3.73,4.246,3.63,3.739,3.831,3.869,3.887,3.78,4.157,3.71,4.488,3.744,3.668,4.349,4.492,3.733,4.233
2009-06-28,3.499,3.561,4.526,3.742,4.672,3.72,3.677,3.186,4.507,4.395,4.02,4.419,4.652,3.673,3.978,3.508,3.466,3.411,3.546,4.292,4.165,3.748,4.7,4.13,4.476,3.051,2.931,4.607,4.558,3.9,3.951,3.844,4.198,3.408,4.535,3.534,4.346,3.591,3.151,3.328,4.524,4.238,4.273,4.161,4.04,4.192,3.429,2.854,3.01,3.45,4.32,3.396,3.469,3.525,2.637,4.677,4.78,3.785,4.257,4.024,3.592,3.642,3.843,4.488,3.679,3.262,3.722,3.404,2.842,3.022,3.969,3.417,4.079,3.448,3.935,3.269,4.172,4.818,4.775,2.895,3.797,3.469,4.447,4.337,3.936,4.033,3.586,3.84,3.991,3.501,3.885,3.512,3.882,3.154,3.549,4.164,3.541,3.588,3.928,4.491,3.587,4.568,4.524,3.914,2.782,3.954,4.545,4.858,3.667,3.892,3.913,4.722,4.684,4.41,4.262,4.251,3.785,3.719,3.341,3.543,3.688,3.434,3.216,3.118,3.362,3.547,3.563,3.247,3.62,3.615,4.366,4.317,4.394,4.42,4.316,3.359,4.545,4.045,4.049,4.617,3.646,3.492,4.035,3.541,4.526,3.763,3.2,4.158,4.088,4.033,3.322,3.646,3.72,4.282,3.34,3.275,3.287,3.164,2.723,3.256,2.819,3.099,3.106,3.272,3.348,3.11,3.404,3.375,2.601,2.744,3.014,3.208,3.404,3.497,2.561,2.294,2.576,3.192,3.184,2.958,3.261,3.126,3.991,3.768,3.216,3.176,3.19,3.516,4.165,3.204,3.397,3.028,3.337,4.356,3.041,3.459,3.902,3.777,3.128,3.522,3.547,3.435,3.687,3.506,3.142,3.285,3.373,3.224,3.249,3.971,3.312,2.854,3.022,3.268,3.289,4.248,4.283,3.591,3.801,4.128,4.392,2.843,3.953,3.103,3.226,3.511,3.996,3.172,3.786,3.946,2.704,3.964,4.655,2.513,3.532,3.75,3.098,3.39,4.723,4.055,4.453,4.266,3.634,4.036,3.832,4.338,3.226,3.879,2.985,3.221,3.084,2.587,2.614,4.024,3.405,4.029,3.901,3.421,3.298,3.225,4.211,4.235,3.484,3.697,3.162,3.094,4.019,4.078,3.891,3.41,3.355,2.786,3.23,3.385,3.382,3.339,2.875,2.868,3.384,2.826,3.516,3.396,3.854,4.155,3.667,3.967,2.607,3.809,3.619,3.697,2.756,3.017,3.423,3.434,2.942,3.524,2.858,3.838,3.942,3.864,3.28,3.536,3.662,2.917,3.323,3.334,3.833,4.014,4.146,4.537,3.816,4.327,3.546,4.578,4.198,4.241,3.987,2.784,3.366,3.575,4.736,3.264,4.637,3.582,3.117,3.275,2.505,3.238,3.986,4.097,4.232,3.41,3.08,3.626,4.531,3.547,4.001,3.826,3.083,3.076,3.767,2.628,3.389,4.571,3.714,3.456,3.666,4.011,3.873,3.379,3.716,3.324,3.796,3.294,3.292,2.855,4.374,4.464,4.782,4.775,3.318,3.289,3.178,3.363,4.584,3.819,3.503,4.353,4.33,2.982,3.22,2.862,3.462,2.653,3.407,4.414,3.393,3.548,3.028,3.945,3.41,3.723,3.63,4.677,3.95,4.722,2.854,3.523,3.448,3.737,3.2,2.96,3.474,4.033,2.92,2.838,4.269,3.515,2.986,4.43,3.294,3.308,3.737,3.781,2.784,3.352,2.748,4.577,3.688,4.669,3.53,3.338,3.244,3.551,3.534,3.499,4.684,3.946,2.846,2.8,3.51,2.784,4.664,3.998,2.963,4.653,3.326,3.333,3.374,3.293,2.784,3.112,4.266,3.411,3.685,2.915,3.373,2.92,3.659,4.717,3.048,3.554,4.132,3.114,3.662,3.404,3.438,3.483,4.721,3.893,3.317,3.247,3.854,3.121,3.362,2.652,3.552,4.187,3.24,2.915,3.437,3.811,4.395,3.551,3.158,4.736,2.68,3.73,3.19,3.221,3.172,4.739,4.056,3.471,4.729,2.766,3.887,3.205,2.692,3.663,3.187,4.66,4.723,2.531,2.653,3.701,4.615,2.544,3.753,2.89,3.978,3.692,2.936,3.719,3.6,4.104,4.146,3.084,2.949,4.62,3.558,3.43,3.693,4.196,3.845,3.916,4.445,4.409,3.909,3.895,3.912,3.539,3.71,4.097,4.194,4.667,4.219,3.537,4.19,4.138,4.322,3.576,4.453,2.969,3.059,2.748,3.943,4.126,3.591,4.525,3.996,4.302,4.182,4.401,2.715,4.119,4.307,4.467,4.432,4.366,3.477,4.668,3.618,4.426,4.174,4.104,3.657,3.678,4.082,2.824,2.878,4.467,4.498,4.186,3.933,3.967,3.218,4.159,3.684,3.997,3.798,4.141,3.826,4.409,3.214,4.407,4.23,3.843,3.88,2.727,4.49,4.257,3.83,3.609,4.55,3.57,3.965,4.41,3.946,3.376,3.862,3.547,4.337,4.236,4.103,4.469,4.242,4.253,3.766,4.118,3.813,3.482,3.626,3.637,3.682,3.52,3.872,3.774,4.635,3.636,3.578,4.221,4.639,3.53,3.969
2009-06-29,3.616,3.635,4.578,3.706,4.516,3.781,3.681,3.298,4.327,4.195,3.956,4.35,4.505,3.735,4.055,3.571,3.569,3.523,3.657,4.102,3.919,3.776,4.542,3.93,4.256,3.144,3.025,4.386,4.338,3.836,3.877,3.729,4.264,3.518,4.376,3.363,4.11,3.408,3.212,3.429,4.303,3.995,4.061,4.248,4.044,3.994,3.488,2.926,3.071,3.453,4.118,3.506,3.298,3.634,2.72,4.468,4.614,3.898,4.06,3.946,3.693,3.645,3.78,4.362,3.786,3.373,3.828,3.408,2.944,3.133,3.974,3.529,4.155,3.559,3.905,3.388,4.26,4.655,4.612,2.999,3.722,3.58,4.372,4.262,3.872,4.113,3.697,3.959,3.926,3.505,3.821,3.515,3.818,3.202,3.377,3.949,3.651,3.699,4.005,4.415,3.65,4.492,4.304,3.85,2.831,3.889,4.325,4.705,3.502,3.828,3.849,4.559,4.522,4.445,4.294,4.304,3.922,3.837,3.44,3.662,3.692,3.523,3.299,3.198,3.473,3.377,3.393,3.358,3.659,3.733,4.119,4.085,4.175,4.201,4.246,3.478,4.467,3.84,3.844,4.532,3.691,3.603,4.152,3.66,4.343,3.72,3.311,3.957,3.883,3.83,3.434,3.753,3.723,4.051,3.409,3.36,3.382,3.257,2.843,3.341,2.936,3.192,3.199,3.364,3.433,3.195,3.462,3.468,2.721,2.819,3.088,3.301,3.512,3.597,2.682,2.427,2.696,3.285,3.277,3.077,3.378,3.228,4.076,3.852,3.261,3.293,3.307,3.632,4.271,3.323,3.514,3.129,3.454,4.461,3.16,3.562,4.008,3.876,3.223,3.608,3.664,3.496,3.688,3.605,3.236,3.387,3.475,3.278,3.367,3.952,3.415,2.934,3.11,3.356,3.395,4.05,4.085,3.698,3.91,4.194,4.445,2.918,4.023,3.175,3.307,3.618,4.07,3.279,3.917,4.026,2.779,4.023,4.445,2.596,3.65,3.857,3.209,3.491,4.552,4.132,4.281,4.068,3.741,4.113,3.91,4.14,3.337,3.987,3.075,3.324,3.136,2.663,2.689,4.036,3.512,4.129,3.967,3.517,3.382,3.303,4.318,4.341,3.584,3.804,3.222,3.211,4.023,4.082,3.893,3.502,3.448,2.866,3.342,3.387,3.385,3.425,2.949,2.943,3.44,2.871,3.627,3.457,3.981,4.116,3.774,3.902,2.703,3.63,3.681,3.7,2.887,3.111,3.494,3.501,3.037,3.615,2.956,3.786,4.06,3.832,3.351,3.646,3.769,2.961,3.425,3.445,3.936,4.132,3.948,4.371,3.752,4.136,3.652,4.343,3.998,3.997,4.064,2.886,3.432,3.682,4.574,3.355,4.416,3.595,3.217,3.339,2.588,3.341,4.063,4.102,4.157,3.522,3.163,3.444,4.317,3.552,4.081,3.89,3.195,3.138,3.844,2.711,3.482,4.35,3.815,3.518,3.758,3.947,3.881,3.499,3.5,3.436,3.733,3.406,3.373,2.974,4.299,4.215,4.619,4.612,3.419,3.382,3.271,3.474,4.426,3.755,3.614,4.405,4.383,3.034,3.321,2.966,3.465,2.773,3.508,4.339,3.503,3.592,3.139,4.025,3.51,3.86,3.634,4.512,3.886,4.56,2.966,3.585,3.54,3.768,3.311,3.084,3.541,4.11,2.982,2.957,4.022,3.627,3.088,4.27,3.387,3.4,3.558,3.859,2.886,3.463,2.849,4.356,3.692,4.507,3.592,3.44,3.345,3.585,3.644,3.61,4.521,3.882,2.95,2.919,3.58,2.896,4.465,4.077,3.088,4.44,3.419,3.436,3.484,3.405,2.886,3.217,4.319,3.523,3.822,3.018,3.48,3.021,3.766,4.554,3.158,3.578,3.902,3.227,3.769,3.516,3.544,3.568,4.559,3.829,3.409,3.317,3.79,3.218,3.474,2.769,3.66,3.942,3.333,3.035,3.529,3.747,4.157,3.636,3.268,4.573,2.8,3.667,3.301,3.314,3.285,4.576,4.132,3.548,4.566,2.852,3.818,3.315,2.821,3.728,3.285,4.497,4.56,2.663,2.736,3.744,4.453,2.675,3.788,3.019,3.943,3.804,3.037,3.74,3.707,4.217,4.2,3.184,3.05,4.458,3.665,3.522,3.78,4.274,3.7,3.738,4.253,4.229,3.746,3.732,3.744,3.575,3.784,4.185,4.225,4.505,4.238,3.622,4.193,3.906,4.248,3.638,4.377,3.063,3.153,2.852,4.02,3.897,3.698,4.446,4.001,4.278,3.936,4.326,2.82,4.207,4.088,4.308,4.212,4.147,3.591,4.54,3.754,4.206,4.263,4.169,3.732,3.74,4.16,2.929,2.98,4.247,4.283,3.94,4.01,4.053,3.33,4.28,3.715,4.005,3.804,4.262,3.904,4.222,3.329,4.251,4.156,3.844,3.801,2.832,4.329,4.038,3.948,3.716,4.388,3.677,4.042,4.208,3.952,3.47,3.939,3.609,4.39,4.3,4.13,4.308,4.33,4.179,3.698,4.172,3.631,3.568,3.733,3.774,3.789,3.605,3.949,3.684,4.472,3.678,3.609,4.274,4.477,3.637,4.064
2009-06-30,3.323,3.316,4.211,3.465,4.337,3.676,3.38,2.968,4.174,4.066,3.717,4.093,4.317,3.631,3.93,3.467,3.239,3.191,3.324,3.962,3.842,3.454,4.365,3.805,4.148,2.93,2.811,4.277,4.229,3.597,3.649,3.545,3.894,3.19,4.202,3.264,4.021,3.321,3.143,3.22,4.195,3.914,3.945,4.081,3.721,3.877,3.393,2.802,3.003,3.174,3.993,3.277,3.199,3.329,2.577,4.346,4.445,3.492,3.942,3.722,3.32,3.365,3.542,4.156,3.509,3.148,3.551,3.129,2.671,2.755,3.637,3.284,4.03,3.225,3.604,2.984,4.089,4.482,4.439,2.789,3.496,3.247,4.117,4.007,3.633,3.976,3.364,3.602,3.687,3.225,3.582,3.236,3.579,3.142,3.278,3.839,3.319,3.366,3.88,4.159,3.545,4.236,4.196,3.611,2.773,3.65,4.217,4.522,3.395,3.59,3.61,4.386,4.349,4.088,3.939,3.938,3.521,3.428,3.114,3.253,3.39,3.383,3.198,3.107,3.247,3.276,3.292,3.132,3.336,3.324,4.041,3.991,4.067,4.093,3.991,3.072,4.213,3.72,3.724,4.285,3.357,3.271,3.795,3.273,4.194,3.485,3.086,3.831,3.762,3.708,3.102,3.391,3.442,3.958,3.316,3.159,3.06,2.93,2.554,3.14,2.656,2.865,2.873,3.037,3.231,2.996,3.393,3.251,2.432,2.686,2.953,2.974,3.171,3.387,2.393,2.116,2.409,2.958,2.95,2.787,3.087,2.952,3.912,3.695,3.203,3.002,3.016,3.34,4.013,3.018,3.221,2.876,3.163,4.138,2.867,3.266,3.63,3.549,2.989,3.398,3.37,3.191,3.427,3.301,2.908,3.094,3.173,3.21,3.075,3.664,3.107,2.794,2.924,3.194,3.14,3.933,3.967,3.421,3.585,4.092,4.078,2.783,3.914,3.092,3.177,3.242,3.951,3.032,3.543,3.89,2.646,3.937,4.324,2.453,3.243,3.479,2.83,3.281,4.388,4.007,4.121,3.951,3.464,3.988,3.786,4.022,2.957,3.644,2.86,3.017,3.067,2.53,2.556,3.694,3.171,3.753,3.619,3.192,3.181,3.138,3.991,4.009,3.374,3.526,3.144,2.915,3.7,3.759,3.595,3.286,3.231,2.705,3.014,3.129,3.126,3.27,2.815,2.808,3.355,2.815,3.295,3.113,3.585,3.823,3.497,3.663,2.474,3.516,3.361,3.399,2.574,2.785,3.142,3.152,2.88,3.288,2.77,3.537,3.703,3.563,3.001,3.244,3.392,2.906,3.118,3.219,3.619,3.774,3.832,4.204,3.514,3.997,3.386,4.249,3.872,3.918,3.939,2.714,3.085,3.406,4.401,3.149,4.307,3.307,3.044,3.26,2.445,3.034,3.938,3.764,3.903,3.19,3.062,3.336,4.201,3.252,3.944,3.521,2.935,3.069,3.72,2.567,3.265,4.241,3.594,3.414,3.571,3.707,3.543,3.201,3.433,3.104,3.495,3.064,3.264,2.685,4.044,4.137,4.446,4.439,3.066,3.166,3.056,3.142,4.257,3.517,3.281,4.039,4.016,2.968,2.968,2.756,3.186,2.484,3.298,4.084,3.195,3.26,2.76,3.65,3.302,3.46,3.332,4.342,3.647,4.387,2.594,3.481,3.323,3.444,2.931,2.801,3.451,3.984,2.914,2.667,3.945,3.294,2.885,4.098,3.171,3.248,3.445,3.735,2.714,3.132,2.678,4.247,3.39,4.334,3.488,3.086,2.992,3.261,3.417,3.277,4.349,3.643,2.741,2.629,3.482,2.519,4.331,3.945,2.779,4.321,3.203,3.128,3.169,3.074,2.714,2.87,3.953,3.191,3.423,2.809,3.147,2.825,3.482,4.381,2.824,3.262,3.808,2.897,3.492,3.184,3.285,3.446,4.386,3.59,3.258,3.199,3.551,2.862,3.143,2.487,3.383,3.864,3.117,2.744,3.373,3.509,4.069,3.513,2.889,4.4,2.51,3.43,2.921,3.098,2.955,4.403,4.007,3.19,4.393,2.687,3.585,2.992,2.513,3.402,3.118,4.325,4.387,2.351,2.592,3.421,4.281,2.363,3.46,2.698,3.677,3.467,2.865,3.425,3.427,3.825,3.835,3.011,2.877,4.286,3.389,3.366,3.633,4.142,3.548,3.622,4.115,4.078,3.615,3.6,3.618,3.253,3.459,4.014,3.879,4.332,3.902,3.499,3.872,3.815,3.993,3.318,4.122,2.849,2.938,2.647,3.895,3.802,3.421,4.193,3.664,3.979,3.859,4.071,2.611,4.036,3.98,4.134,4.104,4.039,3.332,4.334,3.36,4.098,4.091,4.069,3.408,3.419,4.022,2.715,2.782,4.139,4.169,3.864,3.885,3.888,3.001,3.946,3.391,3.666,3.468,3.929,3.78,4.079,3.072,4.074,3.902,3.546,3.578,2.624,4.157,3.931,3.648,3.439,4.216,3.401,3.917,4.081,3.614,3.143,3.815,3.29,4.022,3.929,3.78,4.136,4.158,3.924,3.465,3.807,3.52,3.44,3.456,3.375,3.512,3.484,3.825,3.473,4.3,3.356,3.287,3.908,4.305,3.361,3.872
2009-07-01,3.497,3.53,4.441,3.608,4.412,3.711,3.573,3.205,4.249,4.146,3.926,4.317,4.399,3.662,3.974,3.502,3.542,3.428,3.619,4.041,3.892,3.764,4.438,3.916,4.204,3.052,2.934,4.333,4.285,3.807,3.847,3.697,4.133,3.482,4.32,3.331,4.079,3.379,3.076,3.311,4.25,3.967,4.023,4.209,3.927,3.956,3.409,2.812,2.936,3.352,4.101,3.381,3.267,3.621,2.6,4.404,4.518,3.795,4.021,3.915,3.597,3.542,3.751,4.285,3.797,3.249,3.839,3.308,2.857,3.043,3.854,3.436,4.073,3.52,3.79,3.293,4.226,4.55,4.507,2.884,3.733,3.543,4.264,4.154,3.843,4.045,3.658,3.917,3.897,3.403,3.792,3.414,3.789,3.084,3.345,3.913,3.613,3.66,3.924,4.306,3.58,4.383,4.251,3.82,2.717,3.86,4.272,4.598,3.464,3.799,3.82,4.455,4.418,4.313,4.164,4.169,3.81,3.735,3.343,3.561,3.583,3.395,3.142,3.035,3.347,3.344,3.36,3.233,3.657,3.632,4.09,4.044,4.123,4.149,4.214,3.38,4.358,3.803,3.807,4.423,3.665,3.566,4.109,3.584,4.28,3.626,3.187,3.913,3.845,3.791,3.397,3.675,3.619,4.026,3.298,3.271,3.297,3.174,2.731,3.252,2.823,3.11,3.117,3.28,3.343,3.107,3.352,3.372,2.61,2.706,2.972,3.218,3.419,3.478,2.571,2.311,2.586,3.202,3.194,2.963,3.261,3.131,3.939,3.715,3.147,3.177,3.191,3.513,4.146,3.21,3.396,3.026,3.337,4.357,3.048,3.466,3.911,3.784,3.125,3.511,3.544,3.407,3.591,3.516,3.153,3.294,3.384,3.15,3.25,3.865,3.326,2.818,3.005,3.226,3.369,4.011,4.045,3.71,3.859,4.124,4.308,2.803,3.952,3.021,3.168,3.524,3.992,3.236,3.844,3.958,2.666,3.944,4.382,2.477,3.55,3.76,3.118,3.373,4.455,4.05,4.194,4.029,3.753,4.031,3.83,4.1,3.244,3.922,2.984,3.236,3.03,2.55,2.576,3.913,3.42,4.03,3.864,3.43,3.292,3.198,4.264,4.297,3.465,3.815,3.097,3.107,3.906,3.964,3.784,3.407,3.353,2.763,3.252,3.292,3.29,3.292,2.834,2.828,3.351,2.765,3.59,3.417,3.867,4.0,3.786,3.873,2.61,3.595,3.705,3.592,2.767,3.029,3.442,3.454,2.898,3.603,2.836,3.76,4.018,3.765,3.301,3.555,3.674,2.852,3.336,3.319,3.841,4.089,3.91,4.274,3.724,4.076,3.644,4.301,3.982,3.969,3.983,2.744,3.333,3.695,4.469,3.255,4.362,3.494,3.072,3.212,2.469,3.253,3.982,3.98,4.051,3.428,3.006,3.41,4.26,3.444,4.011,3.781,3.079,3.002,3.765,2.591,3.386,4.297,3.694,3.45,3.631,3.917,3.761,3.379,3.476,3.4,3.705,3.358,3.234,2.861,4.191,4.186,4.514,4.508,3.331,3.288,3.178,3.438,4.324,3.727,3.577,4.269,4.246,2.918,3.234,2.851,3.364,2.661,3.389,4.231,3.487,3.569,3.048,3.899,3.391,3.749,3.525,4.412,3.857,4.456,2.883,3.516,3.444,3.756,3.219,2.962,3.424,4.028,2.847,2.844,3.994,3.531,2.972,4.168,3.292,3.273,3.538,3.78,2.744,3.427,2.708,4.302,3.583,4.403,3.523,3.351,3.257,3.495,3.517,3.572,4.418,3.852,2.836,2.806,3.472,2.807,4.392,4.003,2.993,4.379,3.324,3.347,3.463,3.311,2.744,3.129,4.184,3.429,3.711,2.903,3.443,2.905,3.772,4.45,3.068,3.473,3.871,3.135,3.781,3.421,3.523,3.436,4.454,3.8,3.282,3.224,3.761,3.156,3.38,2.659,3.672,3.915,3.239,2.921,3.407,3.719,4.12,3.504,3.176,4.469,2.688,3.64,3.209,3.22,3.192,4.471,4.051,3.489,4.462,2.74,3.808,3.224,2.703,3.723,3.149,4.394,4.456,2.545,2.616,3.747,4.35,2.557,3.772,2.913,3.919,3.767,2.894,3.727,3.716,4.098,4.065,3.04,2.906,4.355,3.678,3.4,3.669,4.183,3.685,3.724,4.273,4.28,3.782,3.771,3.763,3.57,3.792,4.152,4.095,4.401,4.11,3.49,4.07,3.884,4.14,3.662,4.269,2.972,3.061,2.738,3.939,3.875,3.71,4.337,3.881,4.16,3.909,4.218,2.706,4.173,4.037,4.253,4.16,4.096,3.481,4.434,3.652,4.154,4.228,4.103,3.738,3.763,4.107,2.823,2.864,4.195,4.23,3.913,3.929,4.02,3.24,4.269,3.704,3.884,3.685,4.251,3.824,4.169,3.222,4.194,4.049,3.827,3.824,2.718,4.227,3.988,3.893,3.728,4.285,3.689,3.961,4.191,3.831,3.455,3.859,3.634,4.254,4.167,4.003,4.206,4.295,4.072,3.686,4.038,3.604,3.437,3.745,3.664,3.801,3.472,3.869,3.746,4.369,3.681,3.599,4.139,4.374,3.65,3.996
2009-07-02,3.757,3.849,4.858,4.03,5.022,3.754,3.993,3.489,4.882,4.796,4.406,4.831,5.002,3.703,4.028,3.546,3.848,3.71,3.915,4.683,4.566,4.16,5.049,4.426,4.872,3.245,3.127,5.002,4.954,4.288,4.337,4.223,4.538,3.776,4.933,3.873,4.747,3.925,3.045,3.494,4.919,4.64,4.683,4.317,4.377,4.583,3.438,2.902,2.906,3.742,4.615,3.583,3.808,3.891,2.712,5.061,5.135,4.151,4.648,4.407,3.926,3.93,4.232,4.866,4.039,3.448,4.081,3.697,3.098,3.372,4.325,3.652,4.127,3.818,4.293,3.644,4.339,5.165,5.123,3.07,4.223,3.84,4.794,4.685,4.324,4.116,3.955,4.236,4.377,3.792,4.273,3.803,4.27,3.056,3.887,4.572,3.91,3.957,3.979,4.837,3.624,4.913,4.919,4.302,2.691,4.341,4.94,5.204,4.0,4.28,4.301,5.071,5.034,4.749,4.604,4.587,4.154,4.088,3.638,3.914,4.004,3.514,3.203,3.081,3.546,3.885,3.901,3.433,4.038,3.985,4.766,4.715,4.791,4.816,4.73,3.732,4.89,4.459,4.463,4.962,4.047,3.863,4.427,3.923,4.914,4.055,3.387,4.567,4.501,4.446,3.695,3.989,4.007,4.649,3.305,3.447,3.571,3.453,2.994,3.429,3.077,3.39,3.397,3.559,3.519,3.284,3.314,3.564,2.874,2.808,3.073,3.498,3.71,3.66,2.836,2.6,2.849,3.481,3.473,3.225,3.522,3.371,4.061,3.83,3.125,3.439,3.452,3.773,4.367,3.48,3.658,3.251,3.598,4.625,3.313,3.718,4.232,4.059,3.332,3.693,3.805,3.714,3.949,3.776,3.433,3.545,3.641,3.16,3.513,4.315,3.587,2.923,3.164,3.352,3.594,4.638,4.673,3.952,4.146,4.145,4.726,2.905,3.987,3.059,3.258,3.847,4.04,3.453,4.171,4.028,2.768,3.932,5.04,2.589,3.903,4.083,3.447,3.555,5.078,4.105,4.82,4.656,3.995,4.086,3.885,4.727,3.573,4.221,3.175,3.496,3.019,2.653,2.679,4.377,3.711,4.356,4.223,3.706,3.469,3.333,4.55,4.587,3.647,4.057,3.13,3.375,4.355,4.413,4.198,3.599,3.545,2.897,3.534,3.651,3.648,3.409,2.936,2.929,3.365,2.741,3.887,3.785,4.22,4.51,4.027,4.354,2.818,4.178,4.051,4.012,3.054,3.31,3.803,3.818,3.021,3.921,2.997,4.23,4.336,4.217,3.662,3.915,3.996,2.827,3.597,3.518,4.106,4.407,4.538,4.894,4.205,4.718,3.877,4.974,4.492,4.642,4.037,2.881,3.702,3.937,5.086,3.435,5.032,3.873,3.209,3.196,2.582,3.513,4.036,4.452,4.582,3.711,3.066,3.995,4.918,3.865,4.081,4.18,3.312,2.971,3.82,2.703,3.578,4.966,3.883,3.494,3.784,4.398,4.231,3.646,4.066,3.697,4.186,3.662,3.315,3.124,4.722,4.862,5.13,5.124,3.634,3.48,3.37,3.735,4.926,4.208,3.874,4.687,4.665,2.92,3.537,3.038,3.753,2.925,3.571,4.762,3.762,3.951,3.377,4.294,3.572,4.094,3.947,5.031,4.338,5.071,3.209,3.56,3.636,4.149,3.549,3.219,3.424,4.082,2.818,3.107,4.669,3.814,3.152,4.784,3.485,3.404,4.115,3.835,2.881,3.725,2.845,4.972,4.005,5.019,3.567,3.654,3.561,3.891,3.715,3.87,5.034,4.334,3.022,3.07,3.485,3.137,5.041,4.066,3.274,5.041,3.516,3.608,3.744,3.595,2.881,3.428,4.602,3.711,4.055,3.09,3.747,3.079,4.02,5.066,3.357,3.877,4.538,3.418,4.022,3.703,3.751,3.54,5.071,4.281,3.413,3.293,4.242,3.49,3.663,2.917,3.914,4.589,3.431,3.184,3.513,4.2,4.79,3.607,3.507,5.085,2.952,4.121,3.539,3.413,3.476,5.088,4.105,3.845,5.078,2.876,4.293,3.499,2.985,4.072,3.274,5.01,5.072,2.833,2.728,4.121,4.966,2.845,4.161,3.207,4.372,4.066,3.031,4.129,3.961,4.461,4.484,3.176,3.043,4.971,3.92,3.507,3.76,4.245,4.236,4.297,4.859,4.88,4.322,4.31,4.314,3.956,4.126,4.265,4.533,5.017,4.558,3.593,4.532,4.506,4.671,4.009,4.8,3.165,3.254,2.922,3.994,4.488,3.952,4.871,4.353,4.645,4.582,4.749,2.894,4.287,4.705,4.865,4.829,4.763,3.716,5.015,3.993,4.823,4.342,4.126,4.071,4.109,4.179,3.014,3.04,4.864,4.893,4.587,3.984,4.129,3.522,4.569,4.097,4.353,4.158,4.552,3.879,4.807,3.457,4.805,4.58,4.247,4.317,2.904,4.842,4.656,4.165,3.97,4.901,3.931,4.016,4.702,4.304,3.77,3.914,3.981,4.673,4.576,4.451,4.822,4.408,4.603,4.171,4.456,4.186,3.545,3.987,4.009,4.043,3.573,3.924,4.248,4.985,4.056,3.992,4.557,4.99,3.892,4.14
2009-07-03,3.627,3.654,4.584,3.719,4.532,3.776,3.7,3.335,4.368,4.263,4.042,4.441,4.521,3.728,4.057,3.569,3.679,3.557,3.755,4.16,4.006,3.892,4.558,4.031,4.318,3.162,3.045,4.446,4.398,3.925,3.963,3.81,4.28,3.618,4.441,3.428,4.192,3.473,3.146,3.424,4.364,4.08,4.14,4.307,4.062,4.067,3.473,2.891,3.008,3.47,4.215,3.507,3.364,3.753,2.693,4.518,4.637,3.944,4.132,4.03,3.733,3.657,3.869,4.41,3.923,3.374,3.965,3.425,2.975,3.186,3.997,3.565,4.156,3.657,3.93,3.446,4.325,4.669,4.626,3.002,3.85,3.68,4.394,4.285,3.96,4.133,3.794,4.063,4.013,3.52,3.91,3.531,3.907,3.138,3.442,4.03,3.75,3.796,4.008,4.436,3.647,4.512,4.365,3.938,2.774,3.977,4.386,4.718,3.56,3.917,3.937,4.574,4.538,4.456,4.308,4.315,3.969,3.886,3.471,3.714,3.71,3.486,3.224,3.114,3.472,3.441,3.457,3.359,3.786,3.784,4.202,4.158,4.238,4.263,4.339,3.533,4.487,3.922,3.926,4.551,3.796,3.702,4.253,3.734,4.398,3.735,3.314,4.032,3.964,3.91,3.535,3.811,3.734,4.139,3.375,3.369,3.414,3.292,2.868,3.35,2.958,3.229,3.236,3.398,3.44,3.207,3.419,3.48,2.749,2.789,3.053,3.336,3.548,3.59,2.71,2.466,2.724,3.32,3.312,3.098,3.394,3.246,4.03,3.806,3.195,3.311,3.325,3.644,4.262,3.345,3.528,3.139,3.469,4.474,3.184,3.582,4.045,3.901,3.233,3.609,3.675,3.519,3.695,3.632,3.272,3.41,3.501,3.202,3.384,3.99,3.444,2.908,3.107,3.324,3.494,4.122,4.156,3.837,3.99,4.196,4.453,2.886,4.029,3.091,3.254,3.662,4.073,3.36,3.998,4.046,2.75,4.011,4.496,2.571,3.702,3.896,3.261,3.485,4.573,4.134,4.314,4.14,3.88,4.114,3.915,4.21,3.386,4.054,3.088,3.354,3.088,2.635,2.661,4.057,3.548,4.163,3.995,3.548,3.39,3.286,4.392,4.425,3.577,3.941,3.155,3.243,4.041,4.099,3.907,3.514,3.46,2.854,3.382,3.399,3.396,3.387,2.917,2.91,3.412,2.815,3.726,3.551,4.024,4.137,3.912,3.99,2.722,3.701,3.836,3.719,2.918,3.149,3.578,3.589,3.004,3.737,2.947,3.879,4.163,3.887,3.438,3.706,3.81,2.902,3.454,3.445,3.958,4.234,4.022,4.395,3.842,4.195,3.769,4.413,4.097,4.082,4.066,2.86,3.47,3.822,4.589,3.361,4.476,3.611,3.186,3.285,2.563,3.371,4.065,4.123,4.183,3.557,3.089,3.516,4.375,3.572,4.099,3.925,3.207,3.073,3.85,2.684,3.494,4.41,3.806,3.518,3.733,4.033,3.905,3.515,3.575,3.538,3.823,3.497,3.315,2.998,4.322,4.298,4.633,4.627,3.46,3.396,3.287,3.575,4.441,3.845,3.713,4.414,4.392,2.972,3.363,2.97,3.481,2.8,3.502,4.361,3.621,3.7,3.192,4.05,3.503,3.909,3.653,4.532,3.974,4.575,3.028,3.584,3.551,3.885,3.362,3.104,3.499,4.111,2.92,2.981,4.107,3.66,3.088,4.29,3.401,3.369,3.644,3.865,2.86,3.565,2.824,4.416,3.711,4.523,3.59,3.48,3.387,3.627,3.64,3.709,4.537,3.97,2.955,2.943,3.55,2.953,4.508,4.089,3.14,4.493,3.432,3.464,3.598,3.441,2.86,3.26,4.329,3.557,3.871,3.022,3.58,3.019,3.899,4.57,3.2,3.604,3.987,3.266,3.907,3.55,3.648,3.521,4.574,3.918,3.378,3.3,3.879,3.297,3.509,2.794,3.799,4.028,3.348,3.057,3.509,3.837,4.233,3.588,3.319,4.588,2.826,3.758,3.352,3.329,3.323,4.591,4.134,3.625,4.581,2.838,3.925,3.35,2.852,3.854,3.259,4.514,4.575,2.698,2.709,3.876,4.47,2.71,3.9,3.064,4.039,3.904,3.009,3.854,3.843,4.251,4.212,3.154,3.021,4.475,3.805,3.503,3.766,4.268,3.795,3.829,4.389,4.399,3.887,3.877,3.868,3.699,3.923,4.251,4.239,4.521,4.252,3.574,4.21,3.998,4.271,3.793,4.399,3.083,3.171,2.857,4.023,3.989,3.837,4.467,4.024,4.296,4.022,4.349,2.826,4.273,4.152,4.374,4.275,4.211,3.616,4.557,3.811,4.269,4.328,4.174,3.87,3.894,4.194,2.943,2.979,4.31,4.344,4.026,4.013,4.117,3.37,4.414,3.832,4.028,3.831,4.396,3.909,4.287,3.359,4.316,4.181,3.952,3.94,2.838,4.348,4.104,4.034,3.854,4.406,3.816,4.045,4.304,3.976,3.591,3.944,3.765,4.399,4.314,4.147,4.327,4.394,4.204,3.804,4.184,3.709,3.524,3.872,3.824,3.927,3.556,3.954,3.861,4.489,3.811,3.729,4.285,4.494,3.777,4.104
2009-07-04,3.448,3.537,4.484,3.73,4.675,3.556,3.665,3.177,4.541,4.46,4.084,4.485,4.654,3.508,3.794,3.351,3.525,3.396,3.591,4.346,4.259,3.828,4.703,4.268,4.537,2.986,2.869,4.665,4.618,3.967,4.017,3.912,4.167,3.456,4.588,3.598,4.432,3.657,2.87,3.229,4.584,4.329,4.352,4.057,4.025,4.263,3.252,2.702,2.732,3.438,4.452,3.296,3.534,3.584,2.494,4.723,4.79,3.783,4.327,4.088,3.587,3.625,3.912,4.52,3.748,3.164,3.789,3.393,2.824,3.033,3.959,3.36,3.892,3.494,3.933,3.282,4.076,4.818,4.776,2.807,3.906,3.516,4.444,4.336,4.003,3.874,3.63,3.887,4.055,3.488,3.952,3.498,3.949,2.907,3.612,4.246,3.586,3.632,3.745,4.486,3.427,4.561,4.584,3.98,2.545,4.02,4.605,4.856,3.722,3.959,3.98,4.725,4.688,4.378,4.234,4.216,3.776,3.719,3.326,3.548,3.676,3.268,2.977,2.864,3.261,3.61,3.626,3.148,3.71,3.618,4.456,4.393,4.457,4.482,4.385,3.368,4.539,4.128,4.132,4.611,3.714,3.539,4.077,3.566,4.574,3.755,3.103,4.233,4.169,4.115,3.373,3.654,3.701,4.385,3.106,3.203,3.276,3.159,2.692,3.185,2.779,3.095,3.102,3.263,3.275,3.043,3.14,3.302,2.573,2.604,2.866,3.202,3.393,3.393,2.535,2.277,2.549,3.186,3.178,2.921,3.215,3.094,3.815,3.59,2.981,3.133,3.146,3.464,4.071,3.168,3.348,2.984,3.29,4.31,3.007,3.428,3.889,3.753,3.073,3.443,3.494,3.421,3.663,3.483,3.138,3.259,3.35,2.995,3.205,3.981,3.294,2.706,2.92,3.112,3.313,4.317,4.351,3.662,3.825,3.923,4.353,2.7,3.76,2.859,3.034,3.508,3.808,3.176,3.807,3.787,2.564,3.734,4.702,2.372,3.536,3.741,3.107,3.289,4.733,3.869,4.479,4.335,3.705,3.85,3.652,4.405,3.232,3.892,2.927,3.205,2.861,2.45,2.476,4.01,3.394,4.012,3.886,3.407,3.225,3.109,4.225,4.26,3.381,3.766,2.952,3.067,4.004,4.062,3.872,3.336,3.282,2.678,3.222,3.368,3.366,3.172,2.731,2.724,3.188,2.603,3.562,3.452,3.842,4.149,3.737,4.032,2.565,3.878,3.728,3.684,2.727,3.016,3.468,3.483,2.772,3.597,2.744,3.908,3.986,3.892,3.328,3.55,3.656,2.689,3.304,3.233,3.803,4.057,4.218,4.551,3.885,4.381,3.591,4.65,4.334,4.332,3.803,2.621,3.366,3.647,4.739,3.179,4.695,3.567,2.945,3.01,2.365,3.222,3.801,4.085,4.233,3.396,2.842,3.699,4.587,3.539,3.839,3.82,3.022,2.797,3.588,2.485,3.316,4.63,3.61,3.299,3.528,4.075,3.866,3.332,3.796,3.375,3.866,3.336,3.088,2.821,4.372,4.551,4.783,4.777,3.315,3.218,3.11,3.412,4.588,3.888,3.55,4.315,4.293,2.763,3.219,2.774,3.449,2.623,3.306,4.411,3.453,3.619,3.039,3.923,3.307,3.716,3.619,4.686,4.016,4.725,2.875,3.365,3.372,3.818,3.207,2.907,3.227,3.847,2.645,2.804,4.36,3.498,2.89,4.441,3.223,3.155,3.823,3.602,2.621,3.402,2.586,4.636,3.676,4.673,3.371,3.335,3.243,3.559,3.428,3.545,4.688,4.012,2.759,2.766,3.28,2.801,4.701,3.827,2.95,4.702,3.254,3.315,3.431,3.281,2.621,3.112,4.231,3.396,3.678,2.826,3.423,2.819,3.725,4.72,3.045,3.547,4.221,3.107,3.732,3.389,3.467,3.298,4.724,3.96,3.164,3.088,3.922,3.157,3.349,2.622,3.625,4.28,3.17,2.879,3.26,3.88,4.474,3.364,3.166,4.738,2.65,3.801,3.197,3.152,3.163,4.741,3.869,3.507,4.731,2.646,3.974,3.194,2.664,3.744,3.015,4.664,4.726,2.508,2.509,3.792,4.621,2.521,3.829,2.877,4.046,3.737,2.769,3.799,3.669,4.083,4.114,2.913,2.781,4.626,3.63,3.253,3.511,4.005,3.932,4.006,4.592,4.581,4.052,4.042,4.037,3.628,3.801,4.003,4.167,4.671,4.194,3.351,4.17,4.246,4.322,3.686,4.449,2.907,2.994,2.66,3.76,4.236,3.662,4.52,3.986,4.287,4.275,4.399,2.631,4.024,4.372,4.522,4.494,4.43,3.404,4.667,3.619,4.488,4.078,3.901,3.746,3.785,3.934,2.749,2.78,4.529,4.557,4.279,3.75,3.874,3.21,4.222,3.766,3.986,3.794,4.205,3.646,4.468,3.148,4.461,4.232,3.918,4.001,2.642,4.499,4.323,3.834,3.68,4.557,3.641,3.781,4.541,3.938,3.448,3.681,3.658,4.3,4.203,4.083,4.478,4.144,4.254,3.853,4.087,3.891,3.302,3.697,3.632,3.751,3.332,3.69,3.936,4.64,3.729,3.663,4.186,4.644,3.602,3.864
2009-07-05,3.352,3.394,4.3,3.572,4.492,3.657,3.493,3.048,4.377,4.318,3.918,4.305,4.47,3.61,3.918,3.452,3.392,3.266,3.462,4.194,4.188,3.66,4.519,4.292,4.429,2.954,2.838,4.556,4.509,3.801,3.854,3.765,3.988,3.329,4.401,3.489,4.343,3.566,3.055,3.219,4.475,4.252,4.226,4.132,3.84,4.134,3.364,2.76,2.918,3.278,4.473,3.282,3.424,3.476,2.546,4.598,4.617,3.617,4.197,3.927,3.433,3.464,3.746,4.327,3.661,3.154,3.703,3.234,2.727,2.882,3.767,3.328,4.016,3.364,3.744,3.12,4.147,4.635,4.593,2.798,3.751,3.387,4.242,4.135,3.836,3.983,3.5,3.748,3.889,3.328,3.786,3.339,3.783,3.057,3.504,4.128,3.456,3.502,3.87,4.284,3.529,4.359,4.475,3.814,2.697,3.853,4.496,4.67,3.606,3.793,3.813,4.541,4.505,4.19,4.046,4.033,3.62,3.554,3.192,3.383,3.503,3.339,3.113,3.012,3.251,3.499,3.514,3.139,3.547,3.453,4.383,4.301,4.349,4.374,4.206,3.205,4.337,3.994,3.998,4.41,3.549,3.409,3.937,3.412,4.418,3.598,3.094,4.095,4.035,3.98,3.244,3.508,3.54,4.341,3.265,3.172,3.146,3.026,2.6,3.153,2.696,2.963,2.97,3.131,3.242,3.011,3.326,3.268,2.481,2.651,2.912,3.069,3.258,3.382,2.443,2.18,2.458,3.053,3.046,2.828,3.121,2.995,3.858,3.641,3.117,3.039,3.052,3.368,4.011,3.065,3.252,2.901,3.195,4.183,2.911,3.316,3.736,3.621,3.01,3.403,3.398,3.282,3.513,3.365,3.005,3.148,3.233,3.119,3.11,3.806,3.173,2.763,2.923,3.157,3.251,4.188,4.222,3.576,3.7,4.08,4.17,2.746,3.908,2.996,3.116,3.356,3.94,3.125,3.664,3.898,2.611,3.904,4.578,2.425,3.373,3.588,2.956,3.279,4.56,3.994,4.309,4.206,3.618,3.975,3.777,4.275,3.079,3.758,2.881,3.085,3.001,2.498,2.524,3.819,3.258,3.857,3.725,3.276,3.193,3.119,4.098,4.129,3.37,3.679,3.065,2.968,3.819,3.877,3.701,3.302,3.249,2.693,3.095,3.22,3.218,3.226,2.777,2.77,3.31,2.741,3.433,3.29,3.682,3.96,3.65,3.866,2.505,3.756,3.577,3.512,2.628,2.884,3.308,3.322,2.843,3.458,2.763,3.742,3.847,3.723,3.169,3.385,3.503,2.827,3.183,3.224,3.677,3.917,4.089,4.373,3.719,4.231,3.517,4.559,4.358,4.257,3.927,2.686,3.205,3.561,4.555,3.159,4.585,3.408,3.009,3.185,2.417,3.101,3.926,3.892,4.033,3.265,2.978,3.58,4.468,3.367,3.951,3.646,2.961,2.982,3.713,2.537,3.282,4.52,3.589,3.401,3.544,3.909,3.674,3.235,3.734,3.247,3.7,3.203,3.196,2.728,4.171,4.478,4.599,4.593,3.172,3.185,3.077,3.284,4.41,3.722,3.42,4.131,4.109,2.89,3.077,2.766,3.29,2.532,3.295,4.21,3.343,3.455,2.887,3.749,3.298,3.56,3.447,4.505,3.849,4.542,2.727,3.467,3.338,3.65,3.054,2.838,3.39,3.972,2.831,2.711,4.289,3.367,2.888,4.259,3.19,3.213,3.71,3.728,2.686,3.273,2.651,4.526,3.504,4.49,3.473,3.192,3.1,3.392,3.418,3.416,4.505,3.845,2.751,2.674,3.435,2.651,4.563,3.944,2.855,4.582,3.221,3.193,3.316,3.151,2.686,2.974,4.048,3.266,3.523,2.818,3.291,2.826,3.633,4.536,2.913,3.378,4.126,2.978,3.645,3.259,3.401,3.39,4.541,3.794,3.222,3.173,3.756,3.009,3.219,2.532,3.539,4.207,3.137,2.786,3.346,3.714,4.389,3.456,3.014,4.555,2.558,3.636,3.045,3.119,3.035,4.558,3.994,3.348,4.548,2.673,3.813,3.068,2.567,3.593,3.087,4.481,4.542,2.41,2.562,3.631,4.438,2.422,3.661,2.77,3.879,3.606,2.833,3.631,3.58,3.919,3.932,2.977,2.846,4.443,3.544,3.339,3.609,4.121,3.8,3.896,4.525,4.488,3.965,3.956,3.942,3.463,3.654,4.074,3.981,4.488,4.007,3.442,3.981,4.205,4.121,3.535,4.247,2.875,2.962,2.657,3.885,4.201,3.576,4.319,3.794,4.094,4.204,4.197,2.624,4.095,4.264,4.335,4.386,4.322,3.366,4.476,3.467,4.38,4.149,4.062,3.6,3.634,4.049,2.737,2.785,4.42,4.443,4.208,3.875,3.945,3.082,4.101,3.598,3.794,3.602,4.084,3.772,4.319,3.111,4.274,4.031,3.75,3.849,2.636,4.317,4.216,3.749,3.593,4.375,3.555,3.906,4.564,3.745,3.312,3.806,3.507,4.116,4.024,3.894,4.296,4.215,4.054,3.692,3.904,3.774,3.388,3.61,3.476,3.665,3.426,3.815,3.795,4.457,3.567,3.496,4.004,4.461,3.516,3.908
2009-07-06,3.325,3.341,4.193,3.371,4.077,3.592,3.341,3.039,3.908,3.799,3.658,4.027,4.068,3.546,3.842,3.388,3.356,3.258,3.434,3.7,3.532,3.539,4.103,3.589,3.847,2.908,2.792,3.973,3.926,3.542,3.578,3.414,3.898,3.302,3.987,3.044,3.72,3.086,2.983,3.161,3.893,3.607,3.674,4.056,3.676,3.621,3.3,2.704,2.846,3.137,3.77,3.222,2.982,3.44,2.488,4.048,4.178,3.591,3.685,3.642,3.406,3.322,3.488,3.966,3.616,3.093,3.657,3.093,2.71,2.866,3.597,3.272,3.939,3.337,3.521,3.103,4.071,4.21,4.168,2.742,3.466,3.36,3.967,3.86,3.577,3.907,3.473,3.719,3.63,3.186,3.527,3.197,3.524,2.995,3.058,3.566,3.429,3.475,3.793,4.008,3.465,4.083,3.894,3.555,2.636,3.594,3.915,4.261,3.177,3.534,3.554,4.117,4.081,4.061,3.913,3.928,3.612,3.535,3.17,3.365,3.351,3.265,3.032,2.932,3.19,3.057,3.073,3.078,3.44,3.434,3.725,3.687,3.769,3.794,3.927,3.188,4.058,3.462,3.466,4.118,3.448,3.382,3.907,3.39,3.937,3.385,3.033,3.571,3.503,3.45,3.218,3.487,3.398,3.674,3.192,3.127,3.132,3.01,2.576,3.109,2.668,2.947,2.955,3.114,3.197,2.968,3.254,3.221,2.458,2.596,2.856,3.053,3.246,3.324,2.42,2.157,2.434,3.037,3.029,2.803,3.095,2.978,3.792,3.575,3.058,3.013,3.026,3.341,3.968,3.043,3.226,2.877,3.169,4.169,2.886,3.302,3.716,3.607,2.978,3.361,3.371,3.224,3.38,3.349,2.989,3.135,3.223,3.055,3.083,3.613,3.165,2.704,2.871,3.095,3.203,3.676,3.709,3.531,3.672,3.999,4.064,2.691,3.828,2.922,3.049,3.338,3.863,3.075,3.645,3.822,2.557,3.828,4.026,2.368,3.354,3.569,2.94,3.221,4.113,3.917,3.858,3.693,3.573,3.898,3.701,3.762,3.063,3.732,2.844,3.077,2.939,2.444,2.47,3.658,3.247,3.83,3.654,3.261,3.148,3.068,4.068,4.099,3.312,3.633,3.0,2.943,3.656,3.713,3.55,3.254,3.201,2.644,3.086,3.089,3.086,3.162,2.722,2.715,3.247,2.684,3.406,3.212,3.662,3.722,3.604,3.606,2.475,3.287,3.5,3.359,2.603,2.869,3.241,3.251,2.774,3.411,2.704,3.501,3.817,3.515,3.103,3.356,3.484,2.77,3.175,3.163,3.667,3.887,3.577,3.939,3.461,3.734,3.469,3.936,3.654,3.608,3.851,2.618,3.132,3.516,4.131,3.11,4.002,3.279,2.939,3.113,2.36,3.094,3.85,3.721,3.759,3.257,2.899,3.106,3.905,3.216,3.874,3.558,2.924,2.911,3.638,2.479,3.234,3.938,3.533,3.337,3.483,3.649,3.507,3.208,3.16,3.22,3.442,3.178,3.119,2.703,3.896,3.819,4.175,4.168,3.155,3.138,3.03,3.257,3.995,3.464,3.393,4.025,4.003,2.83,3.06,2.71,3.148,2.508,3.237,3.935,3.309,3.354,2.871,3.675,3.24,3.552,3.294,4.074,3.59,4.118,2.711,3.402,3.29,3.532,3.038,2.801,3.316,3.895,2.76,2.687,3.632,3.358,2.831,3.837,3.142,3.142,3.232,3.652,2.618,3.247,2.583,3.943,3.351,4.066,3.409,3.175,3.084,3.277,3.356,3.389,4.081,3.586,2.695,2.65,3.36,2.636,4.04,3.867,2.824,4.021,3.174,3.185,3.284,3.144,2.618,2.96,3.942,3.258,3.515,2.762,3.26,2.767,3.59,4.112,2.905,3.251,3.518,2.972,3.6,3.251,3.353,3.312,4.116,3.535,3.151,3.11,3.497,2.973,3.211,2.509,3.494,3.555,3.09,2.761,3.274,3.456,3.758,3.377,2.996,4.13,2.534,3.379,3.028,3.072,3.028,4.133,3.917,3.289,4.123,2.619,3.541,3.06,2.542,3.516,3.017,4.057,4.118,2.386,2.504,3.53,4.014,2.398,3.549,2.745,3.664,3.577,2.765,3.5,3.536,3.883,3.826,2.907,2.777,4.019,3.499,3.267,3.535,4.044,3.39,3.414,3.933,3.942,3.48,3.47,3.459,3.352,3.589,3.998,3.846,4.064,3.856,3.364,3.81,3.535,3.846,3.459,3.972,2.829,2.916,2.601,3.808,3.528,3.53,4.037,3.623,3.887,3.549,3.922,2.569,4.02,3.685,3.921,3.805,3.742,3.311,4.111,3.457,3.799,4.073,3.98,3.538,3.557,3.969,2.682,2.727,3.839,3.875,3.553,3.798,3.871,3.074,4.061,3.481,3.628,3.433,4.044,3.696,3.827,3.058,3.865,3.757,3.589,3.553,2.581,3.894,3.637,3.703,3.548,3.952,3.51,3.829,3.857,3.575,3.268,3.73,3.431,4.01,3.93,3.752,3.874,4.138,3.779,3.423,3.799,3.295,3.31,3.565,3.469,3.619,3.347,3.739,3.473,4.033,3.466,3.379,3.898,4.038,3.471,3.839
2009-07-07,3.42,3.437,4.315,3.489,4.243,3.679,3.461,3.128,4.08,3.975,3.791,4.169,4.233,3.633,3.949,3.476,3.456,3.346,3.532,3.875,3.719,3.653,4.269,3.759,4.027,2.999,2.884,4.153,4.106,3.675,3.713,3.558,4.019,3.399,4.153,3.191,3.903,3.235,3.094,3.257,4.073,3.792,3.853,4.164,3.805,3.791,3.389,2.786,2.958,3.248,3.939,3.327,3.129,3.537,2.58,4.225,4.345,3.698,3.855,3.777,3.505,3.432,3.621,4.126,3.712,3.199,3.753,3.204,2.793,2.967,3.733,3.377,4.046,3.435,3.664,3.211,4.179,4.377,4.335,2.841,3.601,3.458,4.116,4.01,3.71,4.014,3.57,3.824,3.762,3.297,3.661,3.308,3.658,3.085,3.205,3.746,3.527,3.572,3.901,4.158,3.552,4.232,4.074,3.688,2.727,3.727,4.094,4.426,3.322,3.668,3.688,4.284,4.248,4.187,4.041,4.051,3.72,3.642,3.261,3.472,3.471,3.357,3.132,3.032,3.295,3.204,3.22,3.184,3.552,3.541,3.912,3.87,3.949,3.974,4.069,3.295,4.208,3.64,3.644,4.269,3.56,3.48,4.01,3.496,4.109,3.504,3.139,3.748,3.681,3.629,3.317,3.584,3.508,3.855,3.302,3.21,3.215,3.094,2.674,3.192,2.766,3.031,3.039,3.198,3.28,3.051,3.365,3.311,2.556,2.679,2.939,3.137,3.336,3.419,2.519,2.267,2.533,3.121,3.113,2.9,3.191,3.06,3.885,3.669,3.139,3.109,3.122,3.436,4.06,3.139,3.321,2.959,3.264,4.251,2.983,3.384,3.812,3.69,3.06,3.442,3.466,3.314,3.481,3.431,3.074,3.216,3.303,3.133,3.18,3.74,3.246,2.795,2.962,3.191,3.301,3.845,3.879,3.628,3.767,4.106,4.187,2.774,3.935,3.013,3.143,3.435,3.97,3.174,3.754,3.929,2.641,3.936,4.203,2.46,3.461,3.665,3.04,3.317,4.282,4.024,4.028,3.863,3.67,4.005,3.809,3.932,3.163,3.827,2.927,3.158,3.029,2.528,2.554,3.792,3.336,3.927,3.758,3.344,3.231,3.15,4.161,4.192,3.407,3.73,3.077,3.04,3.784,3.841,3.667,3.344,3.292,2.727,3.175,3.191,3.188,3.257,2.805,2.798,3.335,2.767,3.504,3.321,3.772,3.866,3.701,3.739,2.56,3.445,3.607,3.48,2.711,2.953,3.348,3.358,2.88,3.513,2.803,3.632,3.921,3.642,3.211,3.465,3.581,2.853,3.256,3.268,3.748,3.991,3.747,4.107,3.594,3.909,3.566,4.119,3.824,3.794,3.958,2.731,3.241,3.613,4.298,3.2,4.182,3.388,3.051,3.223,2.453,3.175,3.957,3.856,3.909,3.346,3.0,3.265,4.084,3.336,3.982,3.675,3.02,3.022,3.746,2.571,3.324,4.118,3.627,3.425,3.577,3.782,3.642,3.306,3.323,3.319,3.576,3.277,3.211,2.801,4.046,4.005,4.342,4.335,3.247,3.228,3.121,3.356,4.158,3.598,3.491,4.149,4.127,2.91,3.152,2.81,3.259,2.607,3.333,4.084,3.407,3.466,2.972,3.794,3.335,3.661,3.415,4.242,3.723,4.285,2.812,3.49,3.38,3.646,3.138,2.907,3.426,4.002,2.872,2.784,3.818,3.446,2.929,4.005,3.233,3.236,3.39,3.76,2.731,3.345,2.696,4.123,3.472,4.233,3.496,3.266,3.175,3.392,3.46,3.487,4.248,3.719,2.794,2.748,3.47,2.738,4.215,3.975,2.931,4.199,3.264,3.266,3.382,3.232,2.731,3.052,4.065,3.346,3.624,2.86,3.36,2.865,3.687,4.279,2.995,3.368,3.701,3.061,3.696,3.339,3.45,3.403,4.283,3.669,3.245,3.199,3.631,3.076,3.299,2.604,3.591,3.741,3.181,2.859,3.384,3.589,3.942,3.468,3.097,4.297,2.633,3.512,3.129,3.163,3.117,4.3,4.024,3.395,4.291,2.71,3.675,3.147,2.648,3.623,3.128,4.224,4.285,2.495,2.596,3.641,4.182,2.507,3.662,2.852,3.791,3.677,2.877,3.615,3.633,3.995,3.95,3.019,2.889,4.187,3.596,3.377,3.643,4.151,3.541,3.571,4.104,4.112,3.632,3.622,3.612,3.466,3.694,4.106,3.975,4.232,3.987,3.455,3.944,3.716,3.996,3.566,4.121,2.921,3.007,2.701,3.915,3.708,3.627,4.187,3.759,4.026,3.735,4.072,2.669,4.128,3.865,4.088,3.985,3.922,3.423,4.271,3.566,3.979,4.181,4.086,3.642,3.664,4.076,2.781,2.825,4.019,4.054,3.739,3.906,3.977,3.163,4.17,3.595,3.763,3.569,4.153,3.804,4.0,3.17,4.031,3.908,3.709,3.689,2.68,4.062,3.817,3.813,3.645,4.119,3.607,3.937,4.027,3.711,3.37,3.838,3.538,4.134,4.051,3.883,4.042,4.246,3.93,3.557,3.923,3.454,3.402,3.662,3.578,3.716,3.438,3.847,3.611,4.2,3.577,3.493,4.022,4.205,3.569,3.947
2009-07-08,3.48,3.554,4.496,3.728,4.653,3.638,3.676,3.206,4.517,4.434,4.077,4.475,4.634,3.59,3.902,3.436,3.549,3.421,3.615,4.323,4.22,3.839,4.68,4.166,4.507,3.035,2.92,4.633,4.587,3.961,4.009,3.899,4.185,3.482,4.567,3.576,4.394,3.63,2.997,3.284,4.553,4.291,4.324,4.144,4.034,4.236,3.34,2.775,2.861,3.446,4.348,3.359,3.513,3.608,2.577,4.691,4.764,3.813,4.299,4.078,3.612,3.63,3.907,4.504,3.77,3.23,3.81,3.403,2.853,3.07,3.973,3.416,3.999,3.52,3.942,3.321,4.161,4.793,4.751,2.871,3.899,3.542,4.435,4.329,3.996,3.975,3.653,3.913,4.048,3.496,3.947,3.506,3.944,3.002,3.59,4.219,3.61,3.655,3.854,4.477,3.512,4.551,4.554,3.975,2.646,4.013,4.574,4.831,3.7,3.954,3.974,4.701,4.665,4.389,4.247,4.232,3.812,3.751,3.35,3.582,3.686,3.348,3.089,2.982,3.326,3.588,3.604,3.215,3.723,3.651,4.413,4.359,4.429,4.453,4.376,3.406,4.529,4.106,4.11,4.598,3.729,3.564,4.099,3.598,4.548,3.751,3.171,4.21,4.146,4.093,3.401,3.678,3.705,4.326,3.227,3.241,3.296,3.18,2.738,3.223,2.825,3.118,3.125,3.283,3.31,3.082,3.262,3.345,2.621,2.675,2.934,3.223,3.418,3.446,2.583,2.338,2.597,3.207,3.199,2.962,3.252,3.119,3.88,3.662,3.064,3.17,3.184,3.496,4.102,3.205,3.382,3.012,3.325,4.318,3.046,3.447,3.91,3.767,3.104,3.474,3.526,3.434,3.662,3.501,3.16,3.28,3.37,3.077,3.241,3.984,3.315,2.787,2.981,3.19,3.35,4.29,4.324,3.685,3.845,4.04,4.367,2.77,3.878,2.964,3.123,3.535,3.919,3.219,3.841,3.89,2.637,3.849,4.671,2.458,3.571,3.765,3.143,3.344,4.708,3.976,4.457,4.308,3.727,3.958,3.763,4.377,3.266,3.911,2.965,3.227,2.956,2.525,2.55,4.024,3.419,4.03,3.901,3.425,3.262,3.161,4.237,4.271,3.434,3.787,3.035,3.105,4.013,4.07,3.877,3.378,3.326,2.739,3.25,3.373,3.37,3.252,2.8,2.794,3.277,2.692,3.587,3.474,3.876,4.153,3.758,4.026,2.605,3.856,3.744,3.694,2.781,3.04,3.491,3.505,2.873,3.618,2.819,3.905,4.01,3.893,3.354,3.584,3.681,2.776,3.325,3.299,3.816,4.079,4.193,4.529,3.881,4.358,3.619,4.611,4.231,4.293,3.911,2.729,3.391,3.67,4.715,3.229,4.663,3.574,3.048,3.135,2.451,3.244,3.91,4.096,4.229,3.421,2.957,3.68,4.555,3.551,3.942,3.842,3.069,2.925,3.7,2.569,3.359,4.598,3.657,3.385,3.589,4.068,3.882,3.368,3.761,3.403,3.862,3.365,3.182,2.864,4.365,4.507,4.758,4.752,3.341,3.263,3.156,3.44,4.565,3.884,3.575,4.329,4.308,2.85,3.247,2.839,3.457,2.67,3.36,4.404,3.48,3.636,3.076,3.948,3.362,3.753,3.63,4.662,4.01,4.701,2.914,3.45,3.414,3.829,3.242,2.964,3.347,3.955,2.775,2.847,4.32,3.521,2.955,4.422,3.268,3.233,3.798,3.714,2.729,3.43,2.694,4.604,3.686,4.65,3.456,3.36,3.27,3.575,3.49,3.57,4.664,4.006,2.824,2.811,3.399,2.842,4.672,3.932,3.0,4.671,3.298,3.335,3.458,3.308,2.729,3.142,4.247,3.421,3.716,2.89,3.45,2.888,3.747,4.696,3.075,3.562,4.189,3.137,3.754,3.414,3.501,3.384,4.7,3.955,3.242,3.172,3.917,3.189,3.374,2.666,3.648,4.241,3.216,2.922,3.365,3.876,4.435,3.449,3.201,4.714,2.696,3.799,3.232,3.197,3.193,4.717,3.977,3.531,4.708,2.719,3.967,3.22,2.717,3.761,3.119,4.641,4.702,2.565,2.593,3.805,4.599,2.577,3.84,2.926,4.044,3.76,2.875,3.809,3.692,4.111,4.132,3.016,2.887,4.604,3.654,3.358,3.616,4.107,3.913,3.976,4.529,4.531,4.01,3.999,3.999,3.642,3.817,4.089,4.18,4.648,4.205,3.435,4.179,4.187,4.316,3.702,4.441,2.956,3.043,2.729,3.869,4.175,3.685,4.51,4.0,4.29,4.236,4.391,2.699,4.11,4.345,4.502,4.465,4.402,3.466,4.648,3.658,4.46,4.164,4.023,3.763,3.8,4.039,2.813,2.849,4.499,4.528,4.24,3.859,3.96,3.239,4.247,3.778,4.0,3.81,4.23,3.757,4.445,3.215,4.443,4.227,3.923,3.99,2.71,4.479,4.297,3.875,3.702,4.536,3.665,3.89,4.434,3.952,3.472,3.791,3.675,4.315,4.221,4.097,4.459,4.229,4.25,3.848,4.105,3.866,3.386,3.719,3.671,3.773,3.418,3.8,3.924,4.617,3.742,3.676,4.203,4.622,3.626,3.945
2009-07-09,3.158,3.241,4.141,3.486,4.44,3.579,3.387,2.87,4.323,4.256,3.834,4.213,4.415,3.535,3.833,3.378,3.209,3.083,3.27,4.139,4.087,3.535,4.469,4.067,4.343,2.804,2.69,4.468,4.421,3.719,3.773,3.695,3.824,3.141,4.357,3.436,4.25,3.5,3.046,3.051,4.388,4.153,4.157,4.007,3.725,4.071,3.302,2.66,2.911,3.179,4.247,3.103,3.372,3.285,2.438,4.517,4.558,3.426,4.133,3.846,3.257,3.362,3.665,4.274,3.469,2.978,3.509,3.136,2.563,2.71,3.651,3.145,3.929,3.175,3.645,2.935,4.017,4.584,4.543,2.637,3.666,3.197,4.172,4.067,3.754,3.885,3.308,3.542,3.805,3.228,3.705,3.238,3.702,3.04,3.45,4.057,3.265,3.31,3.785,4.213,3.453,4.287,4.389,3.732,2.686,3.77,4.409,4.616,3.553,3.711,3.731,4.492,4.456,4.045,3.906,3.88,3.404,3.361,3.021,3.193,3.397,3.195,3.011,2.924,3.074,3.446,3.462,2.963,3.416,3.261,4.279,4.209,4.265,4.289,4.116,3.019,4.266,3.935,3.939,4.34,3.413,3.219,3.728,3.218,4.357,3.515,2.919,4.036,3.975,3.921,3.057,3.324,3.436,4.201,3.225,3.025,2.984,2.869,2.419,3.007,2.516,2.807,2.814,2.971,3.094,2.868,3.322,3.113,2.302,2.546,2.803,2.911,3.08,3.212,2.265,1.996,2.28,2.895,2.888,2.642,2.931,2.826,3.718,3.51,3.092,2.85,2.863,3.174,3.818,2.876,3.059,2.733,3.004,3.986,2.725,3.139,3.55,3.443,2.849,3.248,3.202,3.143,3.412,3.192,2.848,2.976,3.06,3.059,2.919,3.703,3.001,2.657,2.788,3.029,3.071,4.125,4.158,3.384,3.505,4.02,4.014,2.64,3.84,2.915,3.007,3.177,3.86,2.949,3.452,3.802,2.507,3.873,4.497,2.32,3.183,3.404,2.782,3.11,4.505,3.906,4.259,4.142,3.426,3.888,3.694,4.211,2.904,3.565,2.732,2.915,2.974,2.396,2.421,3.697,3.081,3.672,3.569,3.109,3.047,2.992,3.896,3.927,3.2,3.485,2.987,2.781,3.704,3.76,3.592,3.146,3.094,2.575,2.915,3.125,3.123,3.102,2.67,2.663,3.259,2.726,3.242,3.147,3.474,3.861,3.457,3.782,2.354,3.699,3.429,3.405,2.435,2.729,3.157,3.174,2.721,3.286,2.619,3.655,3.639,3.628,3.021,3.201,3.321,2.812,3.011,3.047,3.493,3.708,4.028,4.325,3.639,4.174,3.329,4.461,4.131,4.158,3.841,2.563,3.059,3.37,4.506,3.011,4.497,3.299,2.879,3.164,2.312,2.931,3.84,3.773,3.967,3.082,2.882,3.527,4.387,3.263,3.854,3.49,2.782,2.975,3.631,2.429,3.126,4.433,3.412,3.327,3.39,3.825,3.558,3.04,3.644,3.059,3.62,3.018,3.078,2.545,4.102,4.372,4.549,4.543,3.003,3.031,2.925,3.096,4.362,3.642,3.229,3.976,3.954,2.847,2.91,2.606,3.19,2.352,3.126,4.141,3.155,3.322,2.715,3.579,3.13,3.345,3.341,4.455,3.767,4.493,2.557,3.392,3.181,3.523,2.879,2.651,3.353,3.885,2.826,2.528,4.186,3.182,2.728,4.215,3.035,3.067,3.646,3.645,2.563,3.085,2.528,4.439,3.397,4.442,3.398,3.022,2.933,3.266,3.237,3.225,4.456,3.763,2.591,2.491,3.387,2.483,4.489,3.852,2.663,4.499,3.066,3.021,3.128,2.97,2.562,2.806,3.894,3.083,3.309,2.656,3.107,2.669,3.44,4.487,2.74,3.259,4.041,2.801,3.452,3.076,3.217,3.252,4.491,3.712,3.076,3.084,3.675,2.843,3.036,2.355,3.348,4.107,2.984,2.601,3.232,3.634,4.292,3.317,2.839,4.505,2.377,3.557,2.869,2.966,2.856,4.508,3.907,3.192,4.499,2.552,3.729,2.891,2.377,3.44,2.964,4.433,4.493,2.221,2.453,3.496,4.39,2.233,3.531,2.576,3.78,3.41,2.708,3.51,3.388,3.717,3.78,2.848,2.719,4.395,3.353,3.226,3.502,4.025,3.731,3.823,4.379,4.363,3.86,3.849,3.848,3.337,3.494,3.946,3.844,4.44,3.877,3.303,3.863,4.065,4.053,3.388,4.177,2.727,2.812,2.5,3.799,4.054,3.384,4.248,3.677,3.992,4.103,4.128,2.466,3.967,4.181,4.292,4.301,4.238,3.189,4.417,3.255,4.295,4.02,4.002,3.439,3.485,3.95,2.575,2.628,4.335,4.36,4.107,3.79,3.822,2.903,3.888,3.472,3.675,3.489,3.872,3.688,4.257,2.939,4.232,3.965,3.636,3.761,2.478,4.271,4.134,3.552,3.402,4.328,3.364,3.82,4.333,3.629,3.139,3.722,3.361,3.961,3.861,3.761,4.251,4.084,3.987,3.61,3.753,3.712,3.248,3.418,3.263,3.472,3.288,3.731,3.704,4.409,3.434,3.372,3.851,4.413,3.326,3.768
2009-07-10,3.463,3.5,4.399,3.582,4.385,3.609,3.555,3.185,4.231,4.133,3.898,4.283,4.373,3.562,3.871,3.408,3.517,3.399,3.59,4.031,3.891,3.737,4.411,3.907,4.189,3.015,2.901,4.313,4.267,3.784,3.824,3.682,4.103,3.458,4.297,3.324,4.07,3.37,2.989,3.266,4.234,3.963,4.015,4.111,3.904,3.944,3.316,2.756,2.855,3.334,4.086,3.341,3.262,3.586,2.56,4.381,4.488,3.771,4.006,3.889,3.571,3.516,3.731,4.261,3.75,3.213,3.791,3.291,2.838,3.039,3.839,3.398,3.967,3.495,3.781,3.288,4.128,4.519,4.478,2.857,3.714,3.517,4.237,4.132,3.819,3.944,3.628,3.885,3.87,3.383,3.77,3.393,3.767,2.991,3.337,3.91,3.585,3.63,3.823,4.278,3.483,4.352,4.235,3.797,2.638,3.835,4.255,4.564,3.451,3.777,3.796,4.427,4.392,4.278,4.135,4.138,3.789,3.714,3.319,3.547,3.565,3.329,3.075,2.969,3.308,3.336,3.352,3.198,3.633,3.615,4.082,4.037,4.112,4.136,4.185,3.372,4.328,3.803,3.807,4.391,3.641,3.539,4.069,3.567,4.26,3.599,3.154,3.909,3.844,3.792,3.377,3.645,3.591,4.018,3.211,3.219,3.267,3.149,2.728,3.201,2.814,3.087,3.094,3.251,3.288,3.062,3.251,3.323,2.612,2.657,2.913,3.191,3.392,3.426,2.575,2.334,2.589,3.176,3.168,2.951,3.237,3.102,3.852,3.635,3.05,3.157,3.17,3.479,4.078,3.19,3.367,2.997,3.31,4.289,3.034,3.426,3.872,3.736,3.087,3.451,3.509,3.374,3.554,3.476,3.129,3.26,3.348,3.062,3.227,3.84,3.293,2.768,2.961,3.168,3.334,3.997,4.03,3.667,3.818,4.005,4.272,2.75,3.844,2.951,3.103,3.5,3.886,3.204,3.818,3.86,2.619,3.825,4.359,2.442,3.536,3.728,3.112,3.325,4.427,3.945,4.177,4.014,3.708,3.926,3.733,4.082,3.233,3.88,2.947,3.206,2.943,2.508,2.533,3.896,3.392,3.987,3.83,3.395,3.24,3.139,4.207,4.24,3.414,3.768,3.017,3.091,3.883,3.94,3.756,3.356,3.304,2.72,3.23,3.268,3.265,3.229,2.78,2.774,3.256,2.682,3.562,3.401,3.844,3.983,3.74,3.848,2.593,3.588,3.678,3.573,2.772,3.01,3.426,3.437,2.855,3.577,2.804,3.738,3.982,3.742,3.29,3.541,3.644,2.766,3.303,3.281,3.79,4.05,3.9,4.254,3.705,4.065,3.601,4.284,3.972,3.965,3.88,2.712,3.322,3.652,4.441,3.207,4.342,3.469,3.027,3.123,2.434,3.223,3.879,3.961,4.033,3.399,2.944,3.41,4.243,3.432,3.911,3.761,3.055,2.918,3.671,2.551,3.336,4.279,3.636,3.358,3.565,3.89,3.75,3.353,3.472,3.38,3.686,3.34,3.166,2.853,4.167,4.174,4.484,4.478,3.308,3.241,3.136,3.416,4.298,3.708,3.55,4.234,4.213,2.836,3.214,2.825,3.345,2.661,3.341,4.206,3.459,3.548,3.045,3.877,3.343,3.731,3.51,4.386,3.832,4.428,2.886,3.422,3.391,3.729,3.209,2.952,3.33,3.923,2.77,2.837,3.99,3.499,2.94,4.151,3.246,3.216,3.532,3.685,2.712,3.406,2.677,4.284,3.566,4.377,3.429,3.327,3.237,3.479,3.471,3.545,4.391,3.828,2.81,2.801,3.379,2.813,4.369,3.901,2.987,4.357,3.277,3.313,3.437,3.287,2.712,3.113,4.152,3.4,3.694,2.875,3.422,2.873,3.727,4.422,3.054,3.458,3.87,3.118,3.735,3.393,3.483,3.365,4.427,3.778,3.224,3.148,3.74,3.149,3.353,2.657,3.63,3.913,3.195,2.911,3.34,3.7,4.11,3.43,3.168,4.441,2.687,3.623,3.2,3.177,3.173,4.443,3.945,3.47,4.434,2.701,3.785,3.2,2.708,3.694,3.098,4.368,4.428,2.559,2.575,3.719,4.326,2.571,3.744,2.914,3.89,3.734,2.856,3.702,3.673,4.066,4.039,2.996,2.868,4.331,3.636,3.334,3.588,4.075,3.672,3.711,4.253,4.26,3.765,3.755,3.748,3.549,3.76,4.057,4.068,4.375,4.084,3.416,4.046,3.881,4.119,3.637,4.242,2.938,3.023,2.716,3.838,3.872,3.667,4.308,3.866,4.134,3.907,4.193,2.686,4.078,4.029,4.232,4.147,4.085,3.445,4.404,3.636,4.141,4.131,3.984,3.708,3.734,4.003,2.799,2.835,4.181,4.214,3.911,3.828,3.928,3.219,4.22,3.679,3.869,3.678,4.203,3.727,4.153,3.196,4.176,4.031,3.799,3.802,2.697,4.208,3.981,3.851,3.684,4.264,3.647,3.859,4.172,3.818,3.435,3.761,3.609,4.22,4.136,3.981,4.188,4.195,4.053,3.669,4.012,3.596,3.367,3.701,3.649,3.754,3.399,3.77,3.728,4.345,3.656,3.578,4.109,4.349,3.609,3.916
2009-07-11,3.323,3.407,4.315,3.579,4.471,3.461,3.52,3.063,4.336,4.253,3.915,4.3,4.452,3.414,3.695,3.262,3.392,3.276,3.458,4.145,4.035,3.68,4.498,3.934,4.328,2.883,2.77,4.452,4.406,3.802,3.848,3.74,4.009,3.327,4.387,3.428,4.208,3.479,2.794,3.12,4.373,4.105,4.144,3.94,3.866,4.064,3.165,2.625,2.66,3.301,4.114,3.184,3.366,3.448,2.423,4.509,4.58,3.647,4.126,3.917,3.458,3.482,3.748,4.324,3.604,3.056,3.645,3.258,2.721,2.923,3.8,3.242,3.79,3.364,3.77,3.162,3.958,4.609,4.568,2.711,3.739,3.385,4.256,4.151,3.836,3.769,3.495,3.743,3.887,3.35,3.787,3.36,3.784,2.826,3.442,4.04,3.453,3.497,3.648,4.297,3.337,4.37,4.373,3.814,2.476,3.852,4.393,4.647,3.55,3.794,3.814,4.518,4.483,4.21,4.07,4.055,3.641,3.586,3.206,3.42,3.53,3.174,2.902,2.794,3.151,3.44,3.456,3.042,3.566,3.488,4.225,4.178,4.251,4.275,4.203,3.246,4.348,3.93,3.934,4.416,3.572,3.407,3.927,3.435,4.367,3.602,2.998,4.033,3.97,3.918,3.246,3.523,3.556,4.125,3.025,3.095,3.161,3.047,2.591,3.077,2.676,2.985,2.992,3.148,3.164,2.939,3.053,3.189,2.475,2.528,2.783,3.088,3.273,3.28,2.438,2.187,2.452,3.073,3.065,2.812,3.098,2.983,3.701,3.484,2.899,3.017,3.031,3.338,3.931,3.052,3.226,2.875,3.17,4.161,2.895,3.307,3.752,3.622,2.964,3.326,3.368,3.296,3.521,3.36,3.026,3.143,3.232,2.915,3.087,3.821,3.178,2.629,2.826,3.02,3.189,4.117,4.15,3.521,3.685,3.827,4.189,2.621,3.669,2.788,2.95,3.383,3.711,3.059,3.667,3.685,2.49,3.635,4.489,2.305,3.409,3.609,2.995,3.179,4.525,3.768,4.278,4.134,3.562,3.75,3.557,4.202,3.115,3.752,2.825,3.092,2.783,2.38,2.405,3.851,3.274,3.871,3.743,3.287,3.116,3.011,4.072,4.106,3.268,3.621,2.875,2.953,3.845,3.901,3.72,3.222,3.17,2.594,3.107,3.236,3.234,3.08,2.651,2.645,3.103,2.532,3.43,3.321,3.703,3.978,3.593,3.865,2.472,3.697,3.585,3.538,2.623,2.908,3.337,3.351,2.694,3.461,2.657,3.746,3.839,3.734,3.202,3.421,3.526,2.614,3.188,3.124,3.67,3.907,4.021,4.349,3.722,4.179,3.455,4.425,3.998,4.107,3.704,2.547,3.239,3.507,4.532,3.073,4.481,3.428,2.861,2.93,2.297,3.108,3.702,3.922,4.052,3.275,2.771,3.523,4.372,3.397,3.736,3.676,2.914,2.722,3.496,2.414,3.203,4.417,3.489,3.212,3.417,3.907,3.71,3.21,3.598,3.248,3.703,3.212,3.006,2.715,4.186,4.317,4.575,4.569,3.197,3.108,3.003,3.285,4.387,3.725,3.417,4.151,4.13,2.69,3.104,2.68,3.312,2.524,3.195,4.225,3.322,3.48,2.928,3.775,3.196,3.582,3.475,4.48,3.849,4.519,2.769,3.276,3.258,3.67,3.091,2.801,3.141,3.747,2.575,2.699,4.133,3.374,2.793,4.243,3.113,3.062,3.637,3.51,2.547,3.275,2.513,4.423,3.53,4.468,3.282,3.216,3.127,3.42,3.313,3.413,4.482,3.845,2.665,2.663,3.194,2.698,4.489,3.726,2.839,4.489,3.143,3.198,3.301,3.164,2.547,3.001,4.069,3.276,3.546,2.73,3.295,2.726,3.583,4.513,2.935,3.407,4.007,2.996,3.589,3.269,3.337,3.207,4.518,3.795,3.071,3.004,3.758,3.039,3.23,2.523,3.485,4.056,3.062,2.772,3.17,3.717,4.249,3.272,3.052,4.531,2.55,3.641,3.082,3.044,3.05,4.534,3.768,3.377,4.525,2.565,3.806,3.08,2.562,3.602,2.93,4.459,4.519,2.411,2.437,3.646,4.417,2.423,3.681,2.767,3.883,3.598,2.691,3.651,3.528,3.935,3.956,2.83,2.702,4.422,3.49,3.164,3.416,3.898,3.752,3.811,4.322,4.332,3.836,3.824,3.828,3.487,3.657,3.887,4.004,4.466,4.029,3.259,4.003,3.988,4.138,3.545,4.261,2.806,2.891,2.57,3.662,3.972,3.521,4.329,3.827,4.113,4.051,4.212,2.541,3.907,4.168,4.322,4.286,4.224,3.286,4.466,3.488,4.281,3.96,3.81,3.604,3.641,3.831,2.654,2.688,4.32,4.348,4.055,3.652,3.762,3.096,4.065,3.62,3.827,3.64,4.048,3.552,4.266,3.038,4.264,4.051,3.763,3.829,2.552,4.299,4.121,3.694,3.538,4.356,3.501,3.683,4.198,3.78,3.317,3.586,3.518,4.137,4.044,3.923,4.279,4.024,4.073,3.689,3.93,3.704,3.21,3.555,3.501,3.608,3.241,3.595,3.762,4.436,3.585,3.52,4.027,4.44,3.463,3.748
2009-07-12,3.617,3.608,4.492,3.58,4.27,3.712,3.597,3.332,4.093,3.975,3.87,4.252,4.266,3.664,4.0,3.513,3.659,3.546,3.738,3.884,3.689,3.801,4.294,3.754,4.011,3.146,3.033,4.134,4.088,3.757,3.786,3.605,4.211,3.606,4.18,3.188,3.877,3.222,3.109,3.406,4.056,3.763,3.846,4.247,3.948,3.787,3.418,2.866,2.976,3.373,3.93,3.496,3.127,3.732,2.685,4.213,4.363,3.924,3.849,3.846,3.709,3.553,3.704,4.176,3.892,3.368,3.932,3.33,2.974,3.19,3.888,3.553,4.094,3.644,3.795,3.45,4.265,4.397,4.356,3.002,3.677,3.666,4.203,4.099,3.791,4.074,3.776,4.044,3.842,3.421,3.743,3.431,3.74,3.085,3.201,3.738,3.733,3.778,3.952,4.244,3.587,4.317,4.056,3.77,2.736,3.808,4.076,4.451,3.321,3.75,3.769,4.306,4.271,4.355,4.21,4.233,3.97,3.872,3.454,3.707,3.607,3.459,3.206,3.098,3.463,3.202,3.217,3.354,3.709,3.774,3.877,3.848,3.935,3.959,4.153,3.533,4.292,3.642,3.646,4.346,3.722,3.688,4.226,3.727,4.119,3.59,3.31,3.751,3.682,3.632,3.528,3.789,3.627,3.83,3.336,3.336,3.393,3.273,2.888,3.319,2.972,3.212,3.219,3.374,3.405,3.18,3.367,3.452,2.774,2.77,3.024,3.316,3.534,3.565,2.737,2.513,2.75,3.3,3.292,3.109,3.393,3.235,3.977,3.76,3.136,3.313,3.326,3.633,4.219,3.347,3.522,3.13,3.465,4.424,3.191,3.561,4.013,3.866,3.214,3.569,3.663,3.465,3.586,3.606,3.254,3.394,3.482,3.154,3.384,3.858,3.428,2.89,3.089,3.299,3.478,3.839,3.872,3.809,3.963,4.124,4.366,2.863,3.967,3.067,3.228,3.645,4.013,3.348,3.992,3.991,2.732,3.94,4.191,2.568,3.695,3.87,3.262,3.465,4.298,4.073,4.047,3.856,3.85,4.055,3.863,3.924,3.383,4.024,3.071,3.341,3.04,2.622,2.647,3.951,3.534,4.122,3.932,3.522,3.357,3.251,4.348,4.38,3.553,3.909,3.114,3.248,3.927,3.983,3.795,3.484,3.433,2.837,3.378,3.301,3.299,3.358,2.892,2.886,3.357,2.771,3.711,3.501,4.014,3.986,3.881,3.82,2.724,3.447,3.778,3.615,2.948,3.136,3.534,3.542,2.999,3.706,2.945,3.723,4.14,3.747,3.4,3.693,3.788,2.853,3.438,3.436,3.924,4.208,3.744,4.13,3.678,3.917,3.743,4.091,3.817,3.764,4.008,2.867,3.427,3.794,4.32,3.336,4.162,3.516,3.18,3.245,2.561,3.358,4.007,4.008,4.001,3.546,3.076,3.266,4.071,3.475,4.042,3.865,3.207,3.039,3.801,2.677,3.465,4.099,3.774,3.463,3.698,3.862,3.801,3.511,3.295,3.53,3.66,3.49,3.29,3.012,4.134,3.968,4.362,4.356,3.443,3.371,3.266,3.566,4.18,3.681,3.699,4.329,4.307,2.929,3.351,2.971,3.384,2.822,3.481,4.172,3.606,3.629,3.196,4.0,3.482,3.912,3.552,4.263,3.804,4.307,3.039,3.527,3.52,3.796,3.359,3.12,3.454,4.052,2.892,2.996,3.786,3.645,3.084,4.033,3.376,3.349,3.391,3.815,2.866,3.556,2.832,4.105,3.607,4.256,3.533,3.463,3.374,3.551,3.624,3.694,4.27,3.8,2.957,2.96,3.505,2.966,4.212,4.031,3.157,4.186,3.406,3.448,3.585,3.435,2.867,3.254,4.247,3.547,3.876,3.021,3.567,3.017,3.869,4.301,3.201,3.521,3.684,3.267,3.876,3.539,3.626,3.492,4.305,3.751,3.357,3.26,3.714,3.285,3.5,2.813,3.773,3.711,3.324,3.07,3.484,3.673,3.915,3.556,3.318,4.319,2.848,3.598,3.35,3.307,3.322,4.322,4.073,3.585,4.312,2.828,3.753,3.344,2.881,3.797,3.248,4.248,4.307,2.737,2.701,3.8,4.206,2.748,3.815,3.087,3.892,3.884,3.01,3.759,3.815,4.222,4.134,3.149,3.022,4.211,3.778,3.478,3.727,4.203,3.566,3.571,4.104,4.123,3.64,3.632,3.618,3.622,3.872,4.195,4.141,4.255,4.145,3.543,4.091,3.694,4.086,3.738,4.209,3.069,3.154,2.862,3.967,3.688,3.809,4.271,3.914,4.152,3.705,4.16,2.834,4.215,3.852,4.115,3.97,3.908,3.605,4.318,3.817,3.964,4.268,4.103,3.822,3.834,4.132,2.946,2.979,4.003,4.041,3.709,3.957,4.063,3.367,4.381,3.746,3.92,3.728,4.364,3.857,4.008,3.358,4.062,3.999,3.837,3.76,2.844,4.089,3.806,4.012,3.826,4.145,3.789,3.988,4.016,3.867,3.568,3.891,3.711,4.315,4.241,4.049,4.069,4.332,4.021,3.638,4.108,3.453,3.495,3.842,3.831,3.895,3.525,3.9,3.676,4.224,3.737,3.646,4.204,4.229,3.751,4.059
2009-07-13,3.555,3.515,4.404,3.556,4.32,4.079,3.544,3.218,4.16,4.057,3.861,4.242,4.31,4.037,4.446,3.881,3.559,3.43,3.633,3.96,3.806,3.733,4.345,3.848,4.107,3.213,3.1,4.229,4.184,3.748,3.784,3.633,4.116,3.504,4.232,3.261,3.985,3.303,3.723,3.499,4.151,3.878,3.938,4.581,3.891,3.87,3.815,3.098,3.59,3.323,4.024,3.591,3.2,3.662,2.913,4.3,4.419,3.791,3.932,3.847,3.588,3.503,3.695,4.208,3.857,3.47,3.897,3.281,2.901,3.066,3.829,3.618,4.54,3.539,3.76,3.317,4.588,4.449,4.409,3.098,3.676,3.562,4.203,4.099,3.783,4.487,3.671,3.932,3.833,3.371,3.734,3.381,3.732,3.591,3.274,3.833,3.629,3.673,4.399,4.243,3.955,4.316,4.152,3.761,3.242,3.799,4.172,4.498,3.388,3.741,3.76,4.359,4.325,4.277,4.134,4.147,3.83,3.736,3.346,3.572,3.554,3.688,3.588,3.512,3.564,3.274,3.289,3.456,3.638,3.639,3.994,3.953,4.031,4.055,4.144,3.399,4.292,3.73,3.734,4.351,3.643,3.584,4.113,3.602,4.188,3.571,3.412,3.836,3.77,3.719,3.424,3.67,3.576,3.939,3.877,3.396,3.284,3.164,2.83,3.378,2.93,3.104,3.11,3.265,3.463,3.24,4.002,3.517,2.715,2.979,3.232,3.206,3.417,3.657,2.679,2.452,2.692,3.191,3.183,3.049,3.332,3.158,4.198,3.999,3.591,3.253,3.266,3.571,4.227,3.274,3.461,3.077,3.404,4.313,3.129,3.467,3.886,3.752,3.203,3.61,3.601,3.377,3.538,3.509,3.145,3.3,3.378,3.531,3.323,3.818,3.319,3.134,3.223,3.521,3.484,3.922,3.955,3.775,3.864,4.658,4.279,3.072,4.47,3.454,3.519,3.52,4.479,3.372,3.879,4.406,2.941,4.53,4.278,2.797,3.561,3.744,3.137,3.557,4.357,4.52,4.11,3.939,3.816,4.501,4.309,4.006,3.257,3.915,3.098,3.233,3.515,2.832,2.857,3.888,3.417,3.998,3.833,3.412,3.416,3.392,4.247,4.274,3.645,3.874,3.447,3.181,3.87,3.926,3.742,3.549,3.498,2.985,3.265,3.255,3.252,3.599,3.101,3.095,3.781,3.234,3.606,3.41,3.881,3.957,3.846,3.811,2.717,3.521,3.7,3.562,2.885,3.027,3.437,3.447,3.275,3.613,3.099,3.707,4.027,3.717,3.303,3.564,3.662,3.319,3.329,3.537,3.811,4.094,3.827,4.187,3.67,3.993,3.729,4.197,3.912,3.879,4.454,3.144,3.332,3.76,4.373,3.426,4.258,3.459,3.457,3.832,2.789,3.25,4.455,3.949,4.001,3.43,3.462,3.345,4.163,3.422,4.458,3.767,3.205,3.654,4.248,2.906,3.53,4.195,3.848,3.832,3.854,3.853,3.742,3.449,3.397,3.426,3.651,3.382,3.597,2.953,4.134,4.085,4.416,4.41,3.326,3.436,3.332,3.462,4.232,3.673,3.594,4.242,4.221,3.333,3.234,3.067,3.334,2.764,3.573,4.172,3.532,3.551,3.071,3.898,3.577,3.773,3.499,4.318,3.796,4.36,2.918,3.895,3.584,3.726,3.234,3.114,4.009,4.499,3.507,2.937,3.903,3.528,3.191,4.087,3.441,3.556,3.467,4.262,3.144,3.452,3.11,4.201,3.554,4.31,3.901,3.345,3.257,3.478,3.724,3.59,4.324,3.792,3.052,2.901,4.034,2.843,4.291,4.46,3.106,4.275,3.471,3.339,3.502,3.319,3.145,3.137,4.161,3.43,3.736,3.116,3.464,3.137,3.826,4.355,3.086,3.454,3.789,3.152,3.842,3.423,3.625,3.755,4.359,3.742,3.565,3.576,3.705,3.177,3.384,2.756,3.739,3.828,3.39,3.01,3.823,3.665,4.024,3.819,3.193,4.373,2.79,3.59,3.224,3.372,3.206,4.375,4.521,3.483,4.366,3.008,3.748,3.231,2.819,3.714,3.549,4.301,4.36,2.675,2.929,3.726,4.26,2.686,3.742,3.016,3.863,3.78,3.287,3.696,3.777,4.096,4.049,3.426,3.299,4.265,3.744,3.817,4.098,4.631,3.615,3.644,4.183,4.192,3.703,3.694,3.684,3.552,3.787,4.517,4.071,4.308,4.082,3.806,4.039,3.804,4.086,3.66,4.208,3.136,3.22,2.966,4.413,3.797,3.774,4.272,3.855,4.118,3.822,4.16,2.93,4.538,3.949,4.168,4.066,4.004,3.686,4.349,3.683,4.06,4.591,4.639,3.736,3.756,4.554,3.034,3.096,4.099,4.133,3.826,4.404,4.383,3.253,4.312,3.676,3.859,3.67,4.295,4.305,4.081,3.44,4.113,3.999,3.785,3.761,2.942,4.143,3.902,4.008,3.791,4.199,3.755,4.435,4.11,3.808,3.474,4.337,3.633,4.228,4.148,3.978,4.123,4.655,4.021,3.633,4.023,3.529,3.747,3.808,3.692,3.861,3.792,4.347,3.685,4.278,3.664,3.577,4.118,4.282,3.717,4.322
2009-07-14,3.679,3.738,4.713,3.906,4.863,3.786,3.878,3.398,4.731,4.649,4.268,4.678,4.845,3.74,4.094,3.589,3.754,3.607,3.818,4.542,4.435,4.037,4.89,4.339,4.721,3.218,3.106,4.844,4.798,4.156,4.202,4.095,4.41,3.685,4.779,3.756,4.606,3.807,3.243,3.468,4.765,4.505,4.542,4.331,4.248,4.443,3.501,2.93,3.111,3.632,4.517,3.565,3.694,3.806,2.755,4.9,4.971,4.034,4.504,4.269,3.813,3.811,4.103,4.718,3.959,3.438,3.999,3.59,3.032,3.289,4.203,3.624,4.188,3.725,4.173,3.554,4.348,4.999,4.959,3.069,4.094,3.747,4.652,4.549,4.19,4.166,3.855,4.129,4.241,3.68,4.142,3.69,4.139,3.192,3.769,4.437,3.813,3.857,4.047,4.693,3.663,4.765,4.765,4.169,2.845,4.207,4.785,5.037,3.877,4.149,4.168,4.91,4.875,4.608,4.471,4.456,4.047,3.974,3.539,3.81,3.888,3.539,3.306,3.2,3.532,3.768,3.783,3.424,3.924,3.877,4.624,4.574,4.644,4.667,4.581,3.637,4.743,4.329,4.333,4.811,3.93,3.768,4.31,3.824,4.761,3.929,3.381,4.431,4.369,4.317,3.609,3.876,3.884,4.525,3.454,3.399,3.466,3.352,2.957,3.382,3.04,3.292,3.299,3.453,3.467,3.244,3.502,3.521,2.843,2.832,3.084,3.395,3.605,3.625,2.807,2.593,2.819,3.379,3.371,3.175,3.457,3.289,4.041,3.827,3.23,3.378,3.391,3.694,4.275,3.413,3.585,3.184,3.528,4.475,3.258,3.615,4.102,3.931,3.271,3.627,3.725,3.6,3.822,3.668,3.334,3.448,3.536,3.236,3.448,4.185,3.483,2.96,3.159,3.369,3.546,4.494,4.527,3.877,4.037,4.231,4.587,2.924,4.069,3.159,3.306,3.738,4.11,3.417,4.073,4.083,2.794,4.06,4.88,2.639,3.798,3.961,3.36,3.526,4.917,4.167,4.673,4.512,3.918,4.149,3.958,4.579,3.479,4.102,3.133,3.398,3.141,2.686,2.71,4.254,3.606,4.22,4.094,3.594,3.419,3.312,4.419,4.452,3.614,3.977,3.189,3.315,4.227,4.282,4.07,3.553,3.502,2.9,3.441,3.54,3.537,3.428,2.953,2.947,3.445,2.869,3.791,3.682,4.109,4.378,3.949,4.219,2.785,4.052,3.944,3.896,3.024,3.216,3.698,3.712,3.084,3.822,3.016,4.101,4.224,4.089,3.565,3.811,3.879,2.951,3.493,3.505,3.977,4.291,4.4,4.743,4.077,4.575,3.81,4.82,4.402,4.507,4.103,2.955,3.602,3.863,4.924,3.405,4.873,3.757,3.266,3.373,2.632,3.414,4.102,4.323,4.451,3.608,3.176,3.878,4.766,3.756,4.134,4.062,3.272,3.174,3.897,2.747,3.534,4.81,3.833,3.54,3.76,4.26,4.115,3.576,3.947,3.611,4.059,3.575,3.377,3.08,4.584,4.715,4.966,4.961,3.53,3.441,3.337,3.647,4.771,4.08,3.779,4.551,4.53,3.016,3.439,3.038,3.643,2.891,3.542,4.622,3.682,3.839,3.294,4.179,3.543,3.99,3.834,4.873,4.203,4.911,3.136,3.603,3.589,4.027,3.457,3.194,3.574,4.146,3.028,3.064,4.533,3.706,3.151,4.638,3.446,3.427,3.993,3.911,2.954,3.637,2.921,4.816,3.889,4.861,3.609,3.549,3.462,3.781,3.691,3.774,4.875,4.199,3.024,3.028,3.619,3.066,4.882,4.124,3.235,4.881,3.475,3.503,3.662,3.498,2.955,3.336,4.47,3.608,3.954,3.087,3.657,3.086,3.938,4.906,3.271,3.768,4.407,3.331,3.944,3.601,3.694,3.575,4.91,4.15,3.435,3.334,4.113,3.404,3.563,2.88,3.841,4.456,3.395,3.137,3.573,4.072,4.647,3.639,3.417,4.924,2.917,3.997,3.447,3.377,3.385,4.926,4.168,3.738,4.917,2.899,4.161,3.405,2.956,3.96,3.335,4.852,4.912,2.814,2.771,4.004,4.811,2.826,4.038,3.166,4.237,3.964,3.097,4.007,3.884,4.338,4.358,3.235,3.108,4.816,3.846,3.567,3.817,4.295,4.107,4.166,4.724,4.736,4.194,4.183,4.185,3.845,4.015,4.278,4.404,4.859,4.428,3.626,4.403,4.39,4.536,3.903,4.658,3.142,3.226,2.931,4.062,4.375,3.877,4.725,4.23,4.511,4.45,4.609,2.902,4.298,4.562,4.715,4.68,4.617,3.694,4.859,3.896,4.674,4.351,4.209,3.963,3.999,4.222,3.014,3.048,4.713,4.74,4.455,4.052,4.145,3.43,4.467,3.977,4.231,4.045,4.45,3.953,4.66,3.449,4.658,4.449,4.119,4.184,2.913,4.694,4.516,4.099,3.894,4.749,3.857,4.083,4.601,4.184,3.679,3.986,3.877,4.538,4.446,4.325,4.674,4.414,4.472,4.045,4.332,4.06,3.577,3.91,3.91,3.963,3.608,3.996,4.118,4.829,3.942,3.878,4.427,4.833,3.82,4.145
2009-07-15,3.47,3.489,4.365,3.518,4.253,3.537,3.513,3.199,4.09,3.985,3.817,4.193,4.245,3.49,3.795,3.341,3.519,3.409,3.594,3.89,3.726,3.702,4.277,3.772,4.03,3.007,2.896,4.151,4.106,3.705,3.739,3.581,4.081,3.464,4.166,3.201,3.906,3.24,2.904,3.253,4.074,3.798,3.864,4.052,3.857,3.799,3.245,2.719,2.772,3.294,3.946,3.332,3.14,3.587,2.536,4.223,4.349,3.778,3.861,3.8,3.574,3.472,3.653,4.146,3.744,3.206,3.784,3.252,2.85,3.059,3.795,3.392,3.889,3.501,3.721,3.308,4.071,4.381,4.341,2.853,3.631,3.523,4.146,4.043,3.739,3.873,3.631,3.888,3.789,3.342,3.691,3.352,3.688,2.908,3.214,3.759,3.589,3.633,3.749,4.186,3.414,4.258,4.075,3.718,2.564,3.755,4.095,4.43,3.328,3.698,3.717,4.291,4.257,4.239,4.098,4.11,3.808,3.724,3.324,3.561,3.523,3.283,3.008,2.899,3.299,3.214,3.228,3.192,3.604,3.628,3.913,3.876,3.955,3.979,4.096,3.39,4.234,3.66,3.664,4.292,3.616,3.544,4.068,3.579,4.118,3.531,3.148,3.765,3.699,3.649,3.386,3.648,3.545,3.86,3.133,3.202,3.269,3.153,2.751,3.184,2.833,3.093,3.1,3.253,3.269,3.048,3.159,3.308,2.638,2.628,2.878,3.195,3.4,3.409,2.602,2.373,2.615,3.179,3.171,2.969,3.249,3.108,3.804,3.589,2.969,3.17,3.183,3.485,4.059,3.205,3.376,3.003,3.32,4.276,3.05,3.428,3.871,3.732,3.084,3.432,3.515,3.358,3.507,3.475,3.134,3.265,3.352,2.985,3.24,3.781,3.299,2.736,2.944,3.136,3.332,3.851,3.884,3.663,3.816,3.912,4.241,2.719,3.758,2.88,3.055,3.508,3.807,3.202,3.831,3.791,2.59,3.728,4.202,2.42,3.55,3.73,3.129,3.31,4.288,3.867,4.042,3.868,3.703,3.849,3.66,3.935,3.248,3.878,2.941,3.214,2.867,2.482,2.507,3.854,3.4,3.981,3.811,3.396,3.222,3.11,4.196,4.228,3.397,3.761,2.948,3.106,3.836,3.891,3.709,3.34,3.29,2.7,3.243,3.226,3.224,3.192,2.749,2.742,3.182,2.609,3.567,3.389,3.857,3.914,3.734,3.767,2.6,3.457,3.655,3.531,2.802,3.017,3.417,3.427,2.825,3.571,2.791,3.665,3.983,3.679,3.285,3.552,3.649,2.69,3.309,3.273,3.787,4.05,3.757,4.12,3.627,3.923,3.596,4.116,3.835,3.799,3.804,2.691,3.314,3.648,4.305,3.191,4.18,3.431,3.0,3.04,2.413,3.23,3.803,3.914,3.946,3.409,2.88,3.281,4.086,3.392,3.841,3.745,3.062,2.834,3.599,2.527,3.321,4.118,3.617,3.292,3.534,3.808,3.709,3.364,3.327,3.388,3.609,3.35,3.106,2.874,4.078,4.002,4.347,4.341,3.314,3.229,3.125,3.424,4.166,3.63,3.555,4.204,4.183,2.764,3.223,2.822,3.305,2.686,3.326,4.116,3.463,3.524,3.064,3.867,3.327,3.751,3.469,4.25,3.752,4.292,2.908,3.355,3.375,3.695,3.225,2.968,3.248,3.846,2.689,2.858,3.822,3.507,2.931,4.022,3.233,3.177,3.403,3.613,2.691,3.414,2.657,4.123,3.523,4.243,3.361,3.334,3.246,3.452,3.458,3.55,4.256,3.748,2.808,2.822,3.3,2.838,4.217,3.828,3.008,4.199,3.263,3.319,3.442,3.3,2.691,3.126,4.124,3.41,3.715,2.871,3.427,2.864,3.723,4.287,3.07,3.428,3.713,3.134,3.729,3.402,3.479,3.31,4.291,3.699,3.185,3.095,3.662,3.158,3.364,2.68,3.627,3.748,3.183,2.93,3.295,3.622,3.944,3.373,3.184,4.304,2.712,3.548,3.216,3.165,3.188,4.307,3.868,3.464,4.298,2.681,3.703,3.212,2.737,3.675,3.065,4.234,4.292,2.593,2.551,3.69,4.193,2.605,3.712,2.94,3.822,3.735,2.832,3.664,3.669,4.069,4.013,2.969,2.844,4.198,3.632,3.289,3.532,3.997,3.557,3.579,4.109,4.12,3.64,3.631,3.62,3.521,3.742,4.002,4.031,4.241,4.041,3.36,3.996,3.726,4.03,3.615,4.151,2.932,3.015,2.714,3.763,3.719,3.663,4.214,3.821,4.07,3.742,4.103,2.687,4.022,3.874,4.102,3.989,3.929,3.44,4.285,3.658,3.984,4.074,3.89,3.692,3.71,3.93,2.798,2.827,4.022,4.057,3.746,3.754,3.874,3.232,4.217,3.646,3.825,3.638,4.2,3.655,4.011,3.196,4.048,3.945,3.75,3.715,2.697,4.077,3.828,3.848,3.679,4.132,3.643,3.784,4.031,3.775,3.434,3.688,3.588,4.19,4.113,3.943,4.058,4.137,3.966,3.59,3.987,3.465,3.314,3.696,3.671,3.748,3.342,3.697,3.637,4.211,3.628,3.548,4.082,4.215,3.606,3.872
2009-07-16,3.038,3.121,3.994,3.376,4.318,3.501,3.272,2.756,4.208,4.147,3.716,4.084,4.292,3.459,3.754,3.306,3.087,2.963,3.144,4.032,3.992,3.412,4.345,3.998,4.235,2.712,2.601,4.356,4.311,3.605,3.659,3.59,3.686,3.019,4.238,3.349,4.148,3.414,3.013,2.953,4.278,4.056,4.054,3.908,3.599,3.968,3.236,2.595,2.883,3.071,4.172,3.003,3.288,3.161,2.378,4.401,4.433,3.292,4.028,3.73,3.13,3.248,3.553,4.152,3.342,2.883,3.381,3.03,2.464,2.599,3.527,3.039,3.847,3.052,3.527,2.815,3.917,4.458,4.418,2.552,3.556,3.073,4.045,3.943,3.639,3.801,3.181,3.406,3.689,3.119,3.591,3.129,3.588,2.997,3.363,3.957,3.139,3.183,3.708,4.085,3.379,4.157,4.279,3.618,2.654,3.655,4.299,4.487,3.461,3.598,3.617,4.369,4.335,3.904,3.77,3.741,3.269,3.228,2.904,3.065,3.282,3.112,2.955,2.875,2.975,3.359,3.374,2.868,3.296,3.131,4.178,4.108,4.159,4.183,3.99,2.896,4.136,3.837,3.841,4.209,3.291,3.094,3.586,3.09,4.242,3.405,2.825,3.934,3.876,3.824,2.938,3.195,3.321,4.11,3.178,2.926,2.868,2.757,2.323,2.909,2.419,2.696,2.704,2.856,2.993,2.774,3.283,3.01,2.209,2.481,2.729,2.797,2.96,3.109,2.173,1.911,2.188,2.782,2.775,2.539,2.818,2.718,3.616,3.417,3.042,2.74,2.753,3.053,3.686,2.764,2.942,2.629,2.889,3.838,2.619,3.02,3.413,3.312,2.747,3.14,3.081,3.027,3.298,3.07,2.736,2.862,2.942,3.002,2.807,3.582,2.885,2.592,2.704,2.949,2.962,4.02,4.052,3.261,3.372,3.947,3.871,2.572,3.769,2.863,2.938,3.051,3.784,2.846,3.318,3.72,2.444,3.81,4.382,2.263,3.055,3.272,2.669,3.01,4.383,3.826,4.145,4.037,3.301,3.808,3.62,4.103,2.787,3.429,2.638,2.801,2.928,2.336,2.36,3.571,2.96,3.532,3.438,2.989,2.947,2.904,3.751,3.781,3.097,3.358,2.927,2.673,3.579,3.633,3.471,3.043,2.992,2.501,2.8,3.02,3.017,3.021,2.601,2.595,3.199,2.687,3.117,3.031,3.338,3.738,3.331,3.667,2.268,3.605,3.309,3.29,2.336,2.621,3.039,3.056,2.657,3.164,2.542,3.541,3.5,3.512,2.907,3.074,3.191,2.771,2.895,2.949,3.361,3.567,3.926,4.208,3.527,4.066,3.209,4.352,4.061,4.06,3.763,2.502,2.945,3.246,4.382,2.915,4.384,3.186,2.809,3.124,2.256,2.817,3.761,3.645,3.847,2.962,2.829,3.44,4.276,3.153,3.771,3.362,2.682,2.944,3.559,2.369,3.023,4.322,3.3,3.257,3.29,3.708,3.437,2.924,3.559,2.94,3.509,2.899,3.01,2.444,3.978,4.268,4.424,4.418,2.885,2.932,2.829,2.975,4.242,3.53,3.104,3.834,3.813,2.799,2.795,2.522,3.082,2.258,3.026,4.015,3.035,3.203,2.604,3.446,3.03,3.212,3.228,4.334,3.651,4.369,2.451,3.32,3.077,3.4,2.763,2.552,3.304,3.805,2.8,2.428,4.088,3.058,2.642,4.1,2.936,2.985,3.555,3.573,2.502,2.965,2.468,4.328,3.282,4.32,3.326,2.904,2.817,3.15,3.133,3.1,4.334,3.647,2.507,2.393,3.333,2.379,4.373,3.77,2.559,4.385,2.966,2.904,3.008,2.854,2.502,2.694,3.755,2.963,3.177,2.571,2.987,2.587,3.314,4.364,2.63,3.145,3.945,2.689,3.326,2.956,3.102,3.173,4.368,3.599,2.995,3.015,3.562,2.731,2.918,2.262,3.225,4.011,2.886,2.499,3.158,3.523,4.189,3.236,2.725,4.382,2.282,3.448,2.753,2.868,2.743,4.384,3.826,3.071,4.375,2.482,3.615,2.778,2.281,3.316,2.894,4.312,4.37,2.129,2.393,3.373,4.271,2.141,3.407,2.473,3.659,3.28,2.642,3.389,3.264,3.575,3.644,2.778,2.654,4.275,3.23,3.152,3.424,3.938,3.63,3.727,4.279,4.256,3.765,3.755,3.753,3.22,3.369,3.847,3.71,4.318,3.744,3.223,3.733,3.979,3.93,3.269,4.05,2.637,2.72,2.421,3.722,3.97,3.26,4.12,3.552,3.862,4.008,4.003,2.386,3.867,4.078,4.175,4.194,4.133,3.083,4.291,3.125,4.188,3.919,3.93,3.315,3.363,3.865,2.491,2.547,4.227,4.25,4.012,3.713,3.727,2.788,3.744,3.351,3.55,3.37,3.728,3.614,4.146,2.841,4.116,3.845,3.514,3.649,2.398,4.155,4.032,3.426,3.277,4.21,3.241,3.742,4.257,3.506,3.021,3.647,3.243,3.82,3.722,3.631,4.136,3.981,3.866,3.501,3.619,3.619,3.167,3.293,3.132,3.345,3.209,3.656,3.596,4.288,3.313,3.254,3.713,4.293,3.204,3.668
2009-07-17,3.687,3.671,4.568,3.65,4.363,3.747,3.677,3.398,4.191,4.077,3.948,4.333,4.359,3.7,4.053,3.552,3.729,3.607,3.806,3.988,3.799,3.875,4.387,3.867,4.113,3.213,3.102,4.234,4.189,3.837,3.866,3.691,4.292,3.676,4.275,3.274,3.983,3.309,3.174,3.475,4.157,3.872,3.952,4.303,4.032,3.885,3.458,2.917,3.044,3.446,4.039,3.575,3.215,3.801,2.752,4.31,4.455,4.002,3.946,3.925,3.779,3.622,3.785,4.269,3.958,3.45,3.998,3.404,3.037,3.273,3.98,3.633,4.146,3.714,3.891,3.538,4.321,4.487,4.447,3.081,3.759,3.736,4.293,4.191,3.871,4.129,3.843,4.116,3.921,3.493,3.824,3.503,3.821,3.127,3.287,3.846,3.802,3.845,4.007,4.333,3.625,4.404,4.158,3.85,2.786,3.887,4.177,4.54,3.405,3.83,3.849,4.399,4.365,4.435,4.293,4.315,4.052,3.951,3.518,3.79,3.687,3.516,3.269,3.161,3.542,3.288,3.303,3.436,3.783,3.856,3.984,3.954,4.038,4.062,4.237,3.619,4.38,3.752,3.756,4.434,3.797,3.758,4.294,3.808,4.217,3.661,3.393,3.858,3.791,3.742,3.6,3.856,3.694,3.939,3.399,3.389,3.449,3.332,2.975,3.371,3.056,3.273,3.279,3.431,3.455,3.236,3.426,3.512,2.863,2.825,3.073,3.374,3.597,3.63,2.826,2.621,2.839,3.358,3.35,3.19,3.468,3.293,4.024,3.811,3.168,3.39,3.402,3.702,4.272,3.423,3.595,3.191,3.538,4.463,3.271,3.613,4.075,3.914,3.272,3.616,3.732,3.522,3.643,3.658,3.313,3.448,3.534,3.187,3.459,3.937,3.481,2.952,3.153,3.362,3.551,3.937,3.969,3.877,4.024,4.17,4.444,2.916,4.018,3.12,3.287,3.716,4.065,3.424,4.073,4.047,2.788,3.988,4.289,2.638,3.778,3.936,3.343,3.532,4.391,4.125,4.146,3.953,3.918,4.107,3.919,4.019,3.461,4.084,3.13,3.396,3.085,2.681,2.705,4.042,3.597,4.183,3.999,3.576,3.408,3.3,4.401,4.432,3.618,3.976,3.15,3.326,4.011,4.066,3.869,3.544,3.493,2.894,3.443,3.365,3.362,3.418,2.945,2.939,3.397,2.811,3.78,3.579,4.096,4.079,3.948,3.899,2.792,3.541,3.845,3.695,3.046,3.198,3.612,3.619,3.077,3.775,3.021,3.803,4.21,3.826,3.48,3.776,3.855,2.892,3.491,3.516,3.969,4.276,3.843,4.227,3.76,4.02,3.812,4.192,3.929,3.873,4.061,2.956,3.508,3.863,4.412,3.397,4.262,3.586,3.263,3.309,2.631,3.413,4.061,4.099,4.095,3.608,3.141,3.363,4.172,3.557,4.097,3.948,3.284,3.105,3.859,2.745,3.525,4.2,3.835,3.504,3.755,3.94,3.896,3.586,3.39,3.603,3.742,3.565,3.344,3.096,4.225,4.073,4.454,4.448,3.509,3.432,3.33,3.638,4.271,3.763,3.768,4.408,4.387,2.967,3.419,3.051,3.456,2.91,3.547,4.263,3.678,3.706,3.278,4.085,3.548,3.995,3.634,4.357,3.884,4.399,3.124,3.566,3.578,3.87,3.439,3.212,3.514,4.104,2.961,3.08,3.895,3.705,3.16,4.131,3.437,3.41,3.486,3.872,2.956,3.628,2.922,4.206,3.688,4.35,3.572,3.529,3.442,3.631,3.699,3.764,4.364,3.88,3.037,3.045,3.565,3.054,4.309,4.086,3.25,4.284,3.467,3.501,3.657,3.499,2.957,3.323,4.329,3.608,3.959,3.1,3.639,3.093,3.936,4.394,3.27,3.602,3.794,3.334,3.944,3.601,3.697,3.545,4.398,3.831,3.418,3.309,3.795,3.366,3.563,2.898,3.842,3.822,3.387,3.152,3.557,3.755,4.02,3.607,3.398,4.412,2.936,3.681,3.43,3.37,3.388,4.414,4.126,3.661,4.405,2.895,3.833,3.407,2.978,3.866,3.328,4.342,4.4,2.839,2.768,3.87,4.301,2.85,3.888,3.182,3.967,3.952,3.097,3.834,3.884,4.3,4.218,3.232,3.108,4.306,3.847,3.551,3.792,4.254,3.655,3.662,4.204,4.22,3.728,3.719,3.706,3.698,3.937,4.253,4.226,4.348,4.23,3.594,4.179,3.806,4.178,3.805,4.298,3.138,3.221,2.944,4.021,3.8,3.877,4.359,4.006,4.24,3.815,4.251,2.916,4.273,3.958,4.212,4.073,4.013,3.69,4.408,3.902,4.067,4.324,4.149,3.888,3.9,4.185,3.027,3.057,4.106,4.142,3.819,4.012,4.12,3.432,4.455,3.821,4.012,3.824,4.439,3.914,4.109,3.448,4.16,4.093,3.911,3.84,2.927,4.186,3.912,4.091,3.894,4.241,3.858,4.042,4.124,3.961,3.64,3.947,3.779,4.395,4.322,4.137,4.167,4.387,4.115,3.721,4.192,3.547,3.548,3.91,3.916,3.962,3.577,3.956,3.758,4.319,3.808,3.723,4.286,4.323,3.821,4.124
2009-07-18,3.491,3.531,4.451,3.672,4.558,3.693,3.64,3.205,4.423,4.34,4.01,4.399,4.541,3.649,3.991,3.5,3.548,3.411,3.613,4.237,4.135,3.801,4.583,4.153,4.406,3.071,2.961,4.526,4.482,3.9,3.943,3.831,4.157,3.485,4.474,3.502,4.301,3.554,3.17,3.326,4.45,4.203,4.235,4.203,3.991,4.147,3.416,2.837,3.04,3.411,4.325,3.413,3.442,3.615,2.658,4.584,4.662,3.801,4.207,4.008,3.596,3.586,3.848,4.422,3.778,3.291,3.817,3.369,2.866,3.081,3.939,3.464,4.083,3.521,3.903,3.332,4.217,4.69,4.651,2.934,3.839,3.543,4.369,4.267,3.933,4.055,3.649,3.909,3.983,3.458,3.886,3.468,3.883,3.122,3.515,4.134,3.608,3.651,3.945,4.408,3.572,4.479,4.45,3.912,2.782,3.949,4.469,4.729,3.621,3.892,3.911,4.602,4.568,4.344,4.208,4.199,3.816,3.743,3.341,3.582,3.649,3.415,3.21,3.113,3.382,3.514,3.528,3.276,3.695,3.647,4.32,4.266,4.331,4.354,4.304,3.413,4.457,4.026,4.03,4.522,3.699,3.564,4.086,3.601,4.453,3.694,3.234,4.127,4.065,4.014,3.408,3.663,3.658,4.257,3.371,3.255,3.277,3.165,2.782,3.238,2.868,3.106,3.112,3.263,3.322,3.103,3.426,3.368,2.67,2.737,2.984,3.206,3.407,3.481,2.634,2.415,2.647,3.191,3.183,2.997,3.273,3.118,3.914,3.707,3.159,3.195,3.208,3.506,4.095,3.226,3.399,3.021,3.343,4.267,3.077,3.432,3.882,3.732,3.116,3.476,3.536,3.401,3.609,3.481,3.146,3.269,3.353,3.159,3.264,3.933,3.299,2.862,3.03,3.254,3.382,4.198,4.23,3.697,3.831,4.135,4.328,2.827,3.974,3.077,3.205,3.524,4.009,3.259,3.848,3.974,2.7,3.971,4.564,2.544,3.571,3.743,3.151,3.384,4.607,4.062,4.368,4.215,3.737,4.044,3.857,4.281,3.268,3.891,2.987,3.215,3.069,2.593,2.618,3.99,3.407,3.996,3.866,3.402,3.275,3.191,4.206,4.238,3.469,3.795,3.109,3.132,3.971,4.025,3.831,3.4,3.35,2.788,3.249,3.332,3.329,3.315,2.856,2.85,3.363,2.805,3.586,3.458,3.874,4.103,3.768,3.961,2.639,3.778,3.724,3.657,2.838,3.031,3.476,3.489,2.975,3.611,2.893,3.848,4.002,3.841,3.345,3.581,3.663,2.886,3.309,3.356,3.781,4.068,4.105,4.437,3.823,4.27,3.637,4.508,4.215,4.205,3.999,2.844,3.38,3.683,4.616,3.261,4.555,3.535,3.149,3.295,2.537,3.231,3.999,4.057,4.171,3.412,3.084,3.608,4.455,3.52,4.024,3.819,3.107,3.102,3.797,2.65,3.381,4.493,3.68,3.452,3.626,4.002,3.852,3.387,3.684,3.41,3.805,3.372,3.272,2.903,4.301,4.409,4.657,4.651,3.329,3.289,3.188,3.445,4.47,3.826,3.575,4.292,4.272,2.946,3.239,2.903,3.422,2.718,3.399,4.339,3.491,3.61,3.086,3.933,3.401,3.759,3.597,4.565,3.946,4.603,2.933,3.513,3.434,3.792,3.246,3.02,3.489,4.042,2.958,2.887,4.231,3.508,3.016,4.335,3.294,3.302,3.725,3.811,2.844,3.436,2.811,4.499,3.65,4.554,3.52,3.348,3.261,3.55,3.539,3.57,4.567,3.942,2.889,2.852,3.532,2.863,4.568,4.017,3.048,4.564,3.323,3.319,3.468,3.304,2.844,3.14,4.213,3.412,3.724,2.952,3.453,2.954,3.754,4.598,3.08,3.535,4.106,3.14,3.763,3.405,3.525,3.456,4.602,3.893,3.31,3.241,3.857,3.195,3.367,2.71,3.662,4.156,3.244,2.958,3.461,3.818,4.341,3.518,3.207,4.615,2.743,3.744,3.236,3.227,3.193,4.618,4.063,3.516,4.609,2.786,3.904,3.216,2.773,3.739,3.221,4.545,4.603,2.632,2.673,3.775,4.505,2.643,3.804,2.974,3.985,3.755,2.984,3.771,3.703,4.096,4.103,3.119,2.995,4.509,3.667,3.455,3.706,4.184,3.839,3.898,4.463,4.459,3.944,3.935,3.929,3.616,3.797,4.148,4.145,4.552,4.166,3.505,4.139,4.126,4.254,3.684,4.374,2.996,3.079,2.799,3.959,4.117,3.697,4.439,3.965,4.24,4.15,4.326,2.769,4.168,4.251,4.412,4.366,4.305,3.52,4.56,3.669,4.36,4.22,4.116,3.746,3.778,4.113,2.877,2.917,4.398,4.427,4.154,3.95,4.02,3.238,4.246,3.743,3.967,3.784,4.23,3.853,4.352,3.279,4.356,4.169,3.877,3.926,2.78,4.39,4.205,3.899,3.714,4.445,3.678,3.98,4.409,3.92,3.472,3.885,3.658,4.279,4.191,4.063,4.371,4.282,4.191,3.791,4.078,3.788,3.456,3.73,3.68,3.782,3.49,3.894,3.861,4.522,3.714,3.646,4.171,4.527,3.641,4.004
2009-07-19,3.52,3.533,4.428,3.598,4.39,3.688,3.59,3.234,4.24,4.143,3.912,4.294,4.379,3.643,3.986,3.495,3.567,3.44,3.637,4.046,3.906,3.767,4.415,3.951,4.195,3.088,2.979,4.314,4.27,3.803,3.839,3.699,4.144,3.509,4.305,3.335,4.079,3.378,3.155,3.345,4.238,3.976,4.029,4.206,3.938,3.953,3.409,2.842,3.026,3.365,4.122,3.434,3.276,3.637,2.668,4.38,4.488,3.822,4.014,3.901,3.614,3.539,3.751,4.275,3.798,3.312,3.837,3.323,2.892,3.106,3.884,3.486,4.078,3.546,3.824,3.359,4.221,4.518,4.478,2.954,3.734,3.568,4.258,4.157,3.836,4.053,3.674,3.935,3.885,3.412,3.789,3.421,3.786,3.107,3.348,3.927,3.633,3.676,3.94,4.297,3.567,4.367,4.238,3.815,2.769,3.852,4.258,4.563,3.458,3.795,3.814,4.43,4.396,4.31,4.172,4.177,3.852,3.768,3.362,3.608,3.6,3.421,3.206,3.107,3.403,3.347,3.362,3.298,3.669,3.673,4.09,4.047,4.12,4.143,4.199,3.439,4.345,3.826,3.83,4.404,3.677,3.589,4.111,3.628,4.267,3.614,3.255,3.928,3.865,3.815,3.433,3.686,3.611,4.037,3.361,3.269,3.298,3.184,2.814,3.252,2.899,3.125,3.132,3.282,3.335,3.118,3.409,3.384,2.703,2.745,2.99,3.225,3.432,3.498,2.667,2.452,2.68,3.21,3.202,3.028,3.303,3.144,3.92,3.713,3.145,3.225,3.238,3.535,4.116,3.257,3.428,3.046,3.372,4.292,3.107,3.457,3.903,3.754,3.136,3.491,3.564,3.398,3.564,3.504,3.166,3.295,3.378,3.149,3.294,3.865,3.325,2.869,3.044,3.263,3.403,4.004,4.036,3.718,3.855,4.123,4.306,2.835,3.965,3.07,3.208,3.547,4.003,3.279,3.881,3.972,2.708,3.955,4.36,2.554,3.597,3.765,3.176,3.401,4.429,4.058,4.189,4.021,3.758,4.04,3.853,4.086,3.293,3.914,3.005,3.242,3.058,2.602,2.626,3.94,3.433,4.013,3.859,3.423,3.289,3.2,4.228,4.259,3.487,3.815,3.102,3.162,3.917,3.971,3.781,3.416,3.366,2.799,3.278,3.288,3.286,3.324,2.863,2.857,3.355,2.793,3.611,3.449,3.904,4.017,3.788,3.864,2.662,3.601,3.716,3.607,2.873,3.051,3.473,3.483,2.985,3.623,2.909,3.759,4.027,3.766,3.343,3.601,3.685,2.873,3.335,3.377,3.806,4.093,3.912,4.263,3.726,4.079,3.657,4.285,4.012,3.977,3.994,2.857,3.373,3.704,4.444,3.276,4.342,3.495,3.161,3.282,2.547,3.258,3.994,4.001,4.061,3.441,3.081,3.429,4.248,3.471,4.022,3.807,3.134,3.087,3.794,2.66,3.397,4.281,3.698,3.447,3.638,3.904,3.799,3.418,3.483,3.436,3.708,3.397,3.271,2.934,4.191,4.178,4.485,4.479,3.35,3.306,3.204,3.471,4.302,3.729,3.599,4.27,4.249,2.935,3.261,2.924,3.375,2.75,3.417,4.228,3.515,3.588,3.112,3.93,3.418,3.796,3.547,4.391,3.848,4.431,2.959,3.509,3.45,3.76,3.27,3.051,3.478,4.037,2.945,2.919,4.001,3.536,3.035,4.165,3.31,3.31,3.548,3.807,2.857,3.461,2.824,4.286,3.6,4.382,3.515,3.369,3.283,3.521,3.559,3.595,4.396,3.845,2.91,2.884,3.522,2.889,4.371,4.014,3.08,4.357,3.339,3.345,3.493,3.333,2.858,3.164,4.191,3.441,3.761,2.972,3.475,2.972,3.775,4.426,3.108,3.5,3.888,3.17,3.783,3.434,3.545,3.459,4.43,3.796,3.318,3.241,3.76,3.211,3.396,2.741,3.683,3.927,3.261,2.99,3.467,3.721,4.117,3.521,3.231,4.443,2.775,3.648,3.261,3.244,3.223,4.446,4.058,3.517,4.437,2.798,3.803,3.245,2.808,3.732,3.231,4.374,4.431,2.669,2.683,3.753,4.333,2.68,3.775,3.008,3.908,3.779,2.996,3.733,3.724,4.116,4.082,3.131,3.008,4.338,3.688,3.461,3.708,4.18,3.687,3.721,4.269,4.273,3.777,3.768,3.759,3.588,3.797,4.153,4.108,4.38,4.121,3.508,4.083,3.905,4.144,3.677,4.263,3.014,3.096,2.819,3.954,3.899,3.718,4.326,3.91,4.164,3.921,4.216,2.79,4.173,4.04,4.243,4.155,4.094,3.541,4.412,3.705,4.149,4.224,4.103,3.747,3.77,4.11,2.898,2.935,4.187,4.219,3.925,3.945,4.024,3.267,4.27,3.712,3.913,3.729,4.254,3.849,4.164,3.302,4.189,4.059,3.824,3.818,2.801,4.219,3.995,3.923,3.734,4.274,3.699,3.975,4.206,3.865,3.487,3.881,3.651,4.257,4.177,4.023,4.2,4.286,4.081,3.691,4.056,3.61,3.459,3.75,3.718,3.802,3.491,3.89,3.746,4.351,3.692,3.615,4.149,4.355,3.662,4.012
2009-07-20,3.486,3.479,4.332,3.455,4.125,3.563,3.471,3.212,3.954,3.841,3.736,4.105,4.121,3.518,3.838,3.372,3.527,3.418,3.603,3.753,3.567,3.667,4.148,3.644,3.876,3.029,2.921,3.995,3.951,3.627,3.656,3.482,4.061,3.475,4.038,3.081,3.748,3.115,2.973,3.279,3.919,3.639,3.718,4.081,3.81,3.659,3.279,2.753,2.845,3.254,3.813,3.365,3.023,3.597,2.579,4.071,4.214,3.783,3.72,3.713,3.576,3.428,3.576,4.033,3.751,3.242,3.79,3.213,2.866,3.076,3.752,3.421,3.929,3.512,3.663,3.326,4.099,4.247,4.207,2.889,3.55,3.534,4.058,3.958,3.66,3.911,3.639,3.898,3.709,3.301,3.614,3.311,3.611,2.955,3.094,3.614,3.598,3.641,3.792,4.097,3.443,4.167,3.92,3.64,2.618,3.676,3.94,4.299,3.209,3.62,3.639,4.159,4.126,4.201,4.061,4.083,3.826,3.733,3.329,3.574,3.48,3.323,3.072,2.967,3.333,3.094,3.109,3.228,3.578,3.639,3.749,3.72,3.803,3.826,4.01,3.406,4.143,3.521,3.525,4.196,3.591,3.555,4.074,3.593,3.98,3.465,3.186,3.626,3.56,3.511,3.4,3.653,3.499,3.708,3.195,3.213,3.271,3.156,2.784,3.196,2.864,3.097,3.104,3.253,3.279,3.063,3.222,3.324,2.673,2.661,2.906,3.197,3.407,3.432,2.637,2.422,2.65,3.181,3.174,2.996,3.27,3.118,3.824,3.615,3.005,3.193,3.206,3.501,4.064,3.226,3.395,3.017,3.339,4.264,3.076,3.432,3.869,3.727,3.097,3.437,3.53,3.342,3.46,3.476,3.137,3.271,3.356,3.024,3.261,3.723,3.304,2.776,2.972,3.171,3.351,3.711,3.742,3.672,3.82,3.955,4.211,2.751,3.804,2.938,3.099,3.514,3.85,3.226,3.847,3.831,2.625,3.776,4.05,2.466,3.563,3.732,3.145,3.335,4.152,3.908,3.91,3.727,3.711,3.891,3.706,3.792,3.261,3.879,2.958,3.22,2.913,2.519,2.543,3.812,3.407,3.975,3.792,3.396,3.232,3.128,4.191,4.222,3.42,3.768,2.986,3.13,3.79,3.843,3.662,3.355,3.305,2.728,3.255,3.185,3.183,3.227,2.779,2.773,3.219,2.653,3.577,3.377,3.869,3.847,3.741,3.688,2.624,3.331,3.642,3.488,2.841,3.023,3.409,3.416,2.879,3.573,2.832,3.594,3.99,3.617,3.279,3.56,3.652,2.732,3.313,3.307,3.782,4.056,3.618,3.99,3.551,3.785,3.607,3.954,3.705,3.639,3.846,2.752,3.305,3.658,4.172,3.211,4.022,3.393,3.054,3.105,2.459,3.236,3.845,3.868,3.863,3.418,2.947,3.157,3.935,3.353,3.88,3.728,3.089,2.906,3.646,2.571,3.337,3.962,3.634,3.324,3.557,3.728,3.668,3.384,3.186,3.402,3.533,3.364,3.156,2.903,3.991,3.837,4.214,4.208,3.32,3.246,3.145,3.437,4.037,3.554,3.565,4.175,4.154,2.806,3.231,2.86,3.265,2.72,3.351,4.028,3.476,3.501,3.081,3.858,3.352,3.771,3.428,4.118,3.673,4.16,2.93,3.385,3.389,3.662,3.239,3.006,3.308,3.888,2.764,2.888,3.661,3.513,2.967,3.896,3.25,3.218,3.278,3.66,2.752,3.427,2.719,3.967,3.481,4.111,3.391,3.339,3.253,3.426,3.488,3.561,4.125,3.669,2.845,2.853,3.358,2.86,4.069,3.869,3.042,4.045,3.279,3.323,3.455,3.311,2.752,3.137,4.097,3.418,3.735,2.907,3.438,2.902,3.73,4.155,3.085,3.397,3.562,3.149,3.737,3.411,3.494,3.353,4.159,3.621,3.226,3.13,3.585,3.168,3.374,2.711,3.637,3.589,3.201,2.958,3.345,3.546,3.784,3.414,3.199,4.172,2.745,3.473,3.23,3.184,3.202,4.174,3.909,3.457,4.165,2.718,3.623,3.223,2.776,3.661,3.118,4.103,4.16,2.637,2.594,3.664,4.063,2.648,3.68,2.975,3.756,3.743,2.89,3.627,3.678,4.07,3.988,3.024,2.901,4.068,3.642,3.339,3.578,4.035,3.445,3.452,3.971,3.987,3.52,3.512,3.498,3.494,3.732,4.031,3.995,4.11,3.999,3.402,3.948,3.576,3.945,3.603,4.063,2.955,3.037,2.754,3.806,3.571,3.671,4.123,3.777,4.007,3.582,4.016,2.727,4.051,3.724,3.976,3.837,3.777,3.471,4.169,3.679,3.831,4.102,3.934,3.684,3.696,3.967,2.835,2.866,3.869,3.905,3.586,3.797,3.904,3.245,4.223,3.614,3.783,3.597,4.207,3.701,3.873,3.233,3.924,3.861,3.702,3.63,2.737,3.95,3.679,3.865,3.688,4.004,3.652,3.827,3.896,3.732,3.439,3.733,3.577,4.161,4.09,3.907,3.931,4.163,3.882,3.513,3.962,3.337,3.356,3.704,3.692,3.755,3.384,3.742,3.549,4.08,3.604,3.518,4.055,4.085,3.616,3.902
2009-07-21,3.14,3.164,3.98,3.225,3.935,3.391,3.19,2.87,3.784,3.688,3.507,3.858,3.924,3.348,3.632,3.201,3.175,3.074,3.245,3.593,3.453,3.368,3.959,3.497,3.739,2.752,2.644,3.857,3.813,3.399,3.435,3.294,3.7,3.121,3.851,2.961,3.625,3.003,2.831,2.99,3.782,3.522,3.575,3.833,3.509,3.518,3.119,2.557,2.704,2.995,3.666,3.05,2.902,3.251,2.359,3.923,4.031,3.397,3.578,3.496,3.222,3.168,3.348,3.822,3.416,2.93,3.455,2.954,2.561,2.716,3.438,3.096,3.723,3.154,3.378,2.939,3.847,4.061,4.021,2.599,3.331,3.175,3.807,3.707,3.431,3.693,3.281,3.513,3.48,3.041,3.385,3.051,3.382,2.835,2.974,3.475,3.24,3.283,3.587,3.846,3.272,3.916,3.783,3.411,2.5,3.447,3.802,4.105,3.082,3.391,3.41,3.973,3.94,3.861,3.725,3.732,3.411,3.343,2.996,3.185,3.2,3.083,2.867,2.774,3.02,2.973,2.987,2.916,3.272,3.249,3.634,3.593,3.666,3.69,3.765,3.019,3.893,3.375,3.379,3.951,3.279,3.196,3.689,3.207,3.812,3.24,2.873,3.476,3.413,3.364,3.043,3.295,3.238,3.582,3.026,2.954,2.957,2.845,2.441,2.937,2.528,2.786,2.793,2.942,3.02,2.805,3.086,3.044,2.331,2.457,2.7,2.885,3.065,3.142,2.296,2.054,2.309,2.87,2.862,2.653,2.926,2.811,3.579,3.377,2.89,2.849,2.862,3.156,3.742,2.877,3.048,2.718,2.995,3.924,2.731,3.114,3.509,3.401,2.813,3.172,3.183,3.054,3.217,3.159,2.825,2.958,3.039,2.883,2.915,3.453,2.985,2.561,2.717,2.928,3.03,3.569,3.6,3.337,3.466,3.78,3.859,2.546,3.62,2.762,2.883,3.156,3.652,2.911,3.445,3.614,2.421,3.621,3.903,2.247,3.174,3.372,2.784,3.046,3.972,3.702,3.735,3.585,3.376,3.685,3.501,3.65,2.899,3.522,2.688,2.903,2.782,2.315,2.339,3.493,3.066,3.617,3.463,3.078,2.974,2.899,3.836,3.865,3.13,3.432,2.831,2.784,3.49,3.543,3.385,3.076,3.026,2.502,2.914,2.945,2.943,2.991,2.575,2.569,3.069,2.541,3.218,3.053,3.462,3.568,3.406,3.459,2.344,3.196,3.32,3.208,2.47,2.712,3.077,3.087,2.631,3.229,2.563,3.357,3.605,3.363,2.949,3.178,3.292,2.622,2.995,2.994,3.454,3.67,3.477,3.808,3.323,3.625,3.279,3.827,3.558,3.524,3.64,2.488,2.977,3.323,3.987,2.941,3.884,3.125,2.788,2.952,2.24,2.918,3.639,3.554,3.613,3.074,2.743,3.027,3.791,3.074,3.663,3.381,2.767,2.764,3.442,2.351,3.057,3.824,3.337,3.153,3.29,3.499,3.354,3.032,3.086,3.045,3.305,3.006,2.946,2.56,3.741,3.721,4.028,4.022,2.983,2.967,2.867,3.08,3.856,3.326,3.206,3.823,3.803,2.675,2.894,2.569,3.006,2.378,3.061,3.777,3.129,3.191,2.721,3.488,3.063,3.356,3.147,3.934,3.444,3.974,2.571,3.214,3.11,3.361,2.876,2.655,3.142,3.682,2.623,2.545,3.547,3.168,2.681,3.712,2.971,2.969,3.144,3.455,2.488,3.07,2.455,3.829,3.2,3.926,3.22,3.001,2.916,3.122,3.175,3.202,3.939,3.44,2.555,2.51,3.183,2.501,3.913,3.656,2.677,3.9,3.0,3.004,3.105,2.968,2.488,2.799,3.745,3.075,3.321,2.617,3.084,2.621,3.392,3.969,2.745,3.101,3.435,2.807,3.401,3.068,3.17,3.125,3.973,3.392,2.978,2.94,3.357,2.819,3.03,2.377,3.302,3.474,2.923,2.615,3.101,3.318,3.662,3.187,2.837,3.986,2.402,3.246,2.867,2.905,2.859,3.988,3.702,3.12,3.98,2.481,3.399,2.889,2.412,3.335,2.861,3.918,3.974,2.267,2.374,3.355,3.878,2.278,3.375,2.602,3.503,3.379,2.625,3.333,3.341,3.672,3.637,2.758,2.636,3.882,3.307,3.095,3.345,3.821,3.281,3.314,3.812,3.817,3.371,3.362,3.352,3.191,3.4,3.779,3.663,3.924,3.675,3.174,3.637,3.453,3.694,3.281,3.812,2.679,2.76,2.467,3.601,3.446,3.336,3.874,3.463,3.717,3.469,3.765,2.437,3.799,3.587,3.789,3.699,3.641,3.137,3.957,3.267,3.694,3.849,3.761,3.351,3.373,3.751,2.543,2.584,3.731,3.764,3.473,3.592,3.66,2.903,3.837,3.313,3.466,3.285,3.821,3.496,3.71,2.9,3.736,3.611,3.423,3.413,2.448,3.765,3.542,3.502,3.353,3.819,3.318,3.621,3.748,3.418,3.095,3.528,3.255,3.809,3.731,3.577,3.746,3.91,3.632,3.288,3.612,3.204,3.125,3.369,3.278,3.419,3.158,3.536,3.342,3.895,3.295,3.218,3.704,3.899,3.281,3.63
2009-07-22,3.362,3.439,4.348,3.612,4.514,3.388,3.569,3.108,4.389,4.313,3.952,4.335,4.495,3.343,3.631,3.199,3.44,3.31,3.502,4.209,4.124,3.72,4.54,4.098,4.384,2.907,2.799,4.502,4.458,3.844,3.889,3.79,4.055,3.376,4.434,3.483,4.284,3.537,2.758,3.139,4.426,4.189,4.213,3.887,3.914,4.123,3.104,2.611,2.631,3.345,4.268,3.216,3.424,3.491,2.432,4.555,4.619,3.697,4.181,3.954,3.5,3.517,3.793,4.372,3.638,3.093,3.676,3.304,2.765,2.992,3.863,3.279,3.722,3.412,3.837,3.235,3.906,4.646,4.607,2.752,3.786,3.433,4.304,4.205,3.876,3.709,3.538,3.789,3.925,3.391,3.83,3.401,3.828,2.772,3.496,4.115,3.497,3.539,3.586,4.343,3.27,4.412,4.427,3.856,2.438,3.892,4.446,4.681,3.598,3.837,3.855,4.56,4.526,4.249,4.117,4.101,3.698,3.639,3.245,3.481,3.579,3.162,2.888,2.78,3.183,3.494,3.509,3.079,3.61,3.545,4.306,4.249,4.309,4.332,4.242,3.315,4.392,4.006,4.01,4.458,3.615,3.454,3.963,3.495,4.419,3.635,3.037,4.104,4.044,3.995,3.301,3.56,3.588,4.23,2.985,3.096,3.187,3.079,2.666,3.079,2.744,3.021,3.027,3.176,3.161,2.947,3.002,3.199,2.556,2.522,2.765,3.119,3.308,3.291,2.521,2.3,2.534,3.104,3.097,2.877,3.148,3.014,3.66,3.45,2.835,3.072,3.084,3.377,3.926,3.107,3.271,2.91,3.217,4.148,2.957,3.326,3.778,3.63,2.986,3.319,3.406,3.32,3.539,3.378,3.06,3.168,3.253,2.863,3.139,3.863,3.203,2.624,2.838,3.013,3.231,4.173,4.204,3.559,3.714,3.737,4.227,2.611,3.591,2.763,2.933,3.427,3.641,3.103,3.723,3.628,2.486,3.554,4.536,2.32,3.47,3.642,3.06,3.195,4.567,3.701,4.332,4.189,3.598,3.683,3.5,4.254,3.175,3.778,2.846,3.12,2.734,2.381,2.405,3.91,3.309,3.892,3.774,3.309,3.116,2.997,4.082,4.116,3.279,3.655,2.83,3.013,3.894,3.947,3.757,3.23,3.18,2.6,3.149,3.268,3.265,3.065,2.639,2.633,3.042,2.485,3.476,3.375,3.759,4.036,3.628,3.904,2.517,3.756,3.624,3.587,2.715,2.948,3.39,3.404,2.708,3.506,2.686,3.79,3.88,3.777,3.261,3.482,3.563,2.564,3.212,3.157,3.675,3.945,4.081,4.399,3.768,4.241,3.49,4.487,4.159,4.192,3.639,2.577,3.297,3.545,4.573,3.082,4.529,3.464,2.876,2.891,2.313,3.136,3.638,3.978,4.11,3.31,2.763,3.59,4.429,3.452,3.677,3.729,2.962,2.691,3.441,2.423,3.211,4.469,3.493,3.151,3.405,3.944,3.777,3.259,3.673,3.303,3.75,3.268,2.986,2.785,4.238,4.393,4.614,4.608,3.238,3.121,3.021,3.337,4.429,3.771,3.464,4.192,4.171,2.644,3.149,2.722,3.355,2.603,3.21,4.274,3.371,3.528,2.997,3.831,3.211,3.643,3.527,4.524,3.889,4.56,2.845,3.212,3.264,3.71,3.153,2.872,3.095,3.68,2.55,2.769,4.218,3.404,2.827,4.298,3.126,3.06,3.703,3.454,2.577,3.328,2.544,4.475,3.58,4.512,3.218,3.256,3.171,3.473,3.337,3.46,4.526,3.885,2.708,2.735,3.147,2.778,4.536,3.664,2.918,4.537,3.155,3.222,3.352,3.204,2.577,3.05,4.114,3.31,3.608,2.77,3.347,2.761,3.618,4.555,2.986,3.461,4.091,3.043,3.623,3.303,3.375,3.186,4.559,3.838,3.068,2.966,3.802,3.104,3.266,2.597,3.524,4.144,3.077,2.839,3.156,3.763,4.324,3.247,3.115,4.573,2.628,3.691,3.144,3.06,3.096,4.575,3.701,3.427,4.566,2.578,3.849,3.119,2.653,3.642,2.936,4.504,4.561,2.513,2.446,3.685,4.464,2.524,3.72,2.853,3.918,3.639,2.714,3.692,3.566,3.98,4.006,2.846,2.725,4.469,3.529,3.15,3.383,3.828,3.806,3.871,4.419,4.416,3.909,3.898,3.896,3.534,3.692,3.839,4.053,4.51,4.078,3.234,4.056,4.101,4.192,3.585,4.309,2.834,2.915,2.616,3.6,4.091,3.559,4.375,3.888,4.162,4.139,4.263,2.591,3.859,4.231,4.372,4.344,4.284,3.325,4.508,3.553,4.339,3.909,3.716,3.642,3.677,3.762,2.7,2.725,4.376,4.402,4.143,3.591,3.716,3.139,4.101,3.662,3.889,3.71,4.085,3.495,4.322,3.089,4.317,4.108,3.802,3.873,2.601,4.351,4.186,3.733,3.575,4.405,3.54,3.619,4.35,3.844,3.368,3.527,3.559,4.179,4.09,3.977,4.332,3.97,4.13,3.738,3.981,3.766,3.19,3.591,3.565,3.642,3.217,3.536,3.812,4.481,3.627,3.567,4.073,4.486,3.504,3.722
2009-07-23,3.312,3.279,4.072,3.203,3.768,3.494,3.221,3.033,3.588,3.467,3.451,3.798,3.768,3.451,3.761,3.305,3.329,3.237,3.409,3.385,3.175,3.427,3.79,3.246,3.494,2.894,2.787,3.61,3.567,3.344,3.367,3.177,3.811,3.284,3.681,2.771,3.359,2.799,2.946,3.143,3.536,3.247,3.339,3.973,3.541,3.299,3.221,2.673,2.819,3.023,3.413,3.219,2.714,3.412,2.491,3.691,3.853,3.565,3.359,3.422,3.373,3.194,3.294,3.692,3.574,3.099,3.612,2.982,2.711,2.881,3.474,3.266,3.851,3.319,3.37,3.117,3.988,3.886,3.847,2.758,3.262,3.34,3.742,3.643,3.376,3.825,3.444,3.689,3.425,3.069,3.33,3.079,3.328,2.925,2.783,3.237,3.404,3.446,3.716,3.78,3.376,3.849,3.537,3.356,2.593,3.392,3.556,3.941,2.9,3.337,3.355,3.799,3.766,3.933,3.794,3.827,3.612,3.518,3.144,3.36,3.231,3.224,3.006,2.909,3.188,2.785,2.799,3.085,3.345,3.425,3.353,3.333,3.422,3.445,3.704,3.195,3.825,3.149,3.153,3.873,3.359,3.361,3.862,3.383,3.612,3.209,3.043,3.254,3.187,3.14,3.208,3.454,3.264,3.313,3.148,3.082,3.097,2.982,2.619,3.065,2.702,2.924,2.93,3.078,3.147,2.934,3.194,3.184,2.51,2.576,2.817,3.022,3.223,3.294,2.475,2.251,2.487,3.007,2.999,2.829,3.099,2.96,3.712,3.509,2.972,3.023,3.035,3.326,3.899,3.052,3.221,2.866,3.167,4.076,2.906,3.264,3.665,3.545,2.954,3.301,3.355,3.15,3.24,3.304,2.963,3.106,3.187,2.977,3.089,3.455,3.135,2.689,2.855,3.067,3.19,3.35,3.38,3.495,3.626,3.896,3.953,2.664,3.741,2.884,3.015,3.315,3.777,3.07,3.637,3.746,2.54,3.73,3.669,2.38,3.35,3.529,2.949,3.199,3.788,3.831,3.548,3.365,3.534,3.813,3.631,3.429,3.064,3.681,2.824,3.053,2.876,2.436,2.459,3.537,3.223,3.766,3.57,3.219,3.102,3.02,3.993,4.021,3.282,3.59,2.932,2.958,3.522,3.575,3.413,3.216,3.166,2.626,3.078,2.969,2.967,3.126,2.693,2.687,3.168,2.626,3.382,3.155,3.649,3.548,3.564,3.403,2.488,2.998,3.422,3.239,2.664,2.851,3.191,3.197,2.783,3.368,2.716,3.317,3.78,3.349,3.064,3.344,3.451,2.705,3.144,3.163,3.604,3.844,3.258,3.63,3.269,3.416,3.437,3.562,3.307,3.247,3.769,2.65,3.086,3.481,3.812,3.08,3.637,3.164,2.948,3.07,2.373,3.068,3.768,3.589,3.549,3.237,2.882,2.826,3.553,3.105,3.795,3.488,2.934,2.879,3.572,2.483,3.197,3.577,3.489,3.258,3.433,3.443,3.393,3.209,2.842,3.21,3.251,3.172,3.079,2.737,3.676,3.44,3.853,3.847,3.132,3.108,3.008,3.245,3.686,3.272,3.371,3.917,3.897,2.767,3.045,2.728,3.034,2.556,3.214,3.712,3.291,3.27,2.886,3.617,3.215,3.557,3.179,3.756,3.389,3.8,2.738,3.319,3.249,3.424,3.041,2.84,3.262,3.81,2.739,2.721,3.267,3.331,2.838,3.54,3.112,3.114,2.945,3.585,2.65,3.235,2.618,3.583,3.231,3.752,3.325,3.151,3.066,3.19,3.341,3.367,3.765,3.385,2.714,2.687,3.306,2.668,3.694,3.787,2.864,3.663,3.141,3.153,3.269,3.132,2.651,2.954,3.84,3.238,3.522,2.776,3.243,2.777,3.55,3.794,2.907,3.158,3.177,2.972,3.559,3.231,3.329,3.263,3.798,3.338,3.122,3.055,3.303,2.967,3.194,2.551,3.461,3.197,3.064,2.791,3.25,3.264,3.393,3.324,3.001,3.811,2.58,3.193,3.032,3.047,3.024,3.814,3.831,3.242,3.805,2.616,3.337,3.049,2.603,3.441,3.017,3.744,3.8,2.463,2.506,3.433,3.704,2.475,3.443,2.794,3.485,3.545,2.787,3.384,3.5,3.842,3.733,2.918,2.798,3.709,3.466,3.244,3.487,3.951,3.126,3.115,3.588,3.612,3.186,3.178,3.163,3.26,3.517,3.921,3.73,3.75,3.728,3.311,3.67,3.183,3.63,3.383,3.746,2.821,2.902,2.626,3.73,3.178,3.495,3.804,3.499,3.716,3.19,3.7,2.597,3.941,3.344,3.62,3.454,3.397,3.31,3.826,3.467,3.449,3.991,3.877,3.471,3.475,3.881,2.702,2.74,3.486,3.524,3.194,3.721,3.798,3.067,4.015,3.376,3.506,3.322,3.999,3.626,3.506,3.076,3.57,3.548,3.449,3.338,2.608,3.593,3.299,3.679,3.511,3.646,3.476,3.75,3.494,3.454,3.239,3.658,3.358,3.903,3.838,3.638,3.574,4.051,3.568,3.228,3.708,3.002,3.263,3.527,3.479,3.577,3.295,3.666,3.253,3.721,3.373,3.281,3.799,3.726,3.44,3.78
2009-07-24,3.425,3.44,4.306,3.486,4.232,3.506,3.483,3.155,4.08,3.982,3.785,4.155,4.223,3.461,3.777,3.318,3.474,3.356,3.544,3.889,3.741,3.66,4.256,3.779,4.029,2.982,2.875,4.145,4.102,3.678,3.712,3.567,4.031,3.419,4.148,3.203,3.912,3.243,2.931,3.225,4.071,3.81,3.868,4.016,3.821,3.798,3.227,2.707,2.805,3.264,3.946,3.31,3.145,3.54,2.537,4.212,4.326,3.728,3.857,3.771,3.525,3.435,3.627,4.124,3.692,3.189,3.73,3.224,2.816,3.03,3.767,3.366,3.867,3.455,3.702,3.276,4.034,4.355,4.317,2.842,3.608,3.476,4.116,4.018,3.71,3.849,3.58,3.834,3.758,3.31,3.664,3.32,3.662,2.911,3.215,3.767,3.54,3.582,3.732,4.155,3.388,4.224,4.072,3.69,2.58,3.726,4.09,4.401,3.324,3.671,3.689,4.27,4.237,4.188,4.053,4.061,3.758,3.676,3.277,3.519,3.492,3.264,3.018,2.915,3.278,3.215,3.229,3.175,3.565,3.583,3.92,3.882,3.956,3.979,4.062,3.354,4.201,3.671,3.675,4.258,3.575,3.497,4.007,3.537,4.106,3.5,3.134,3.771,3.709,3.66,3.345,3.595,3.505,3.867,3.147,3.161,3.218,3.107,2.735,3.145,2.814,3.049,3.055,3.202,3.226,3.014,3.177,3.271,2.627,2.618,2.858,3.147,3.349,3.375,2.592,2.38,2.604,3.132,3.124,2.944,3.213,3.063,3.76,3.555,2.959,3.137,3.15,3.44,3.994,3.169,3.335,2.964,3.281,4.187,3.022,3.371,3.808,3.663,3.044,3.381,3.468,3.309,3.461,3.416,3.088,3.213,3.296,2.973,3.204,3.746,3.244,2.731,2.924,3.119,3.298,3.848,3.879,3.614,3.756,3.893,4.187,2.706,3.745,2.886,3.047,3.46,3.789,3.174,3.782,3.77,2.582,3.72,4.192,2.427,3.508,3.673,3.097,3.28,4.268,3.846,4.032,3.864,3.653,3.829,3.647,3.928,3.212,3.815,2.909,3.163,2.869,2.478,2.502,3.822,3.349,3.915,3.758,3.34,3.18,3.077,4.121,4.152,3.364,3.709,2.934,3.076,3.801,3.853,3.669,3.302,3.253,2.684,3.197,3.191,3.189,3.174,2.734,2.728,3.169,2.614,3.518,3.355,3.806,3.888,3.682,3.737,2.58,3.459,3.61,3.5,2.792,2.976,3.38,3.39,2.832,3.525,2.786,3.638,3.924,3.648,3.253,3.511,3.595,2.692,3.254,3.253,3.714,3.989,3.757,4.106,3.603,3.921,3.55,4.114,3.839,3.811,3.785,2.708,3.282,3.6,4.283,3.16,4.172,3.394,3.005,3.06,2.42,3.178,3.784,3.881,3.925,3.357,2.895,3.29,4.082,3.367,3.819,3.704,3.036,2.865,3.589,2.53,3.283,4.113,3.573,3.271,3.498,3.777,3.684,3.325,3.337,3.347,3.585,3.31,3.1,2.852,4.051,4.007,4.323,4.318,3.268,3.194,3.095,3.381,4.146,3.606,3.507,4.152,4.131,2.761,3.181,2.813,3.275,2.673,3.295,4.087,3.42,3.487,3.035,3.824,3.296,3.703,3.44,4.231,3.723,4.271,2.885,3.331,3.335,3.654,3.19,2.954,3.258,3.826,2.726,2.837,3.833,3.45,2.918,4.011,3.199,3.162,3.407,3.602,2.708,3.372,2.676,4.118,3.493,4.223,3.337,3.287,3.203,3.42,3.431,3.503,4.236,3.719,2.799,2.803,3.307,2.817,4.205,3.808,2.991,4.189,3.227,3.263,3.4,3.252,2.709,3.086,4.075,3.357,3.668,2.86,3.385,2.854,3.671,4.266,3.032,3.398,3.726,3.092,3.678,3.35,3.439,3.292,4.27,3.672,3.169,3.079,3.637,3.128,3.313,2.664,3.58,3.762,3.15,2.907,3.292,3.598,3.949,3.353,3.151,4.283,2.697,3.527,3.181,3.133,3.144,4.285,3.847,3.424,4.276,2.675,3.677,3.165,2.728,3.629,3.069,4.215,4.271,2.592,2.552,3.646,4.175,2.603,3.668,2.925,3.786,3.682,2.844,3.625,3.62,4.011,3.968,2.975,2.855,4.18,3.585,3.286,3.521,3.97,3.549,3.576,4.1,4.109,3.631,3.622,3.613,3.485,3.692,3.967,3.989,4.221,4.0,3.34,3.96,3.739,4.005,3.572,4.121,2.909,2.989,2.709,3.746,3.732,3.614,4.182,3.792,4.035,3.756,4.075,2.683,3.987,3.878,4.088,3.99,3.931,3.417,4.258,3.613,3.984,4.037,3.873,3.644,3.663,3.904,2.79,2.819,4.021,4.053,3.76,3.737,3.842,3.187,4.156,3.606,3.796,3.616,4.14,3.642,4.005,3.183,4.036,3.923,3.711,3.69,2.693,4.064,3.834,3.804,3.63,4.117,3.595,3.766,4.028,3.748,3.393,3.674,3.546,4.139,4.062,3.906,4.045,4.097,3.944,3.568,3.943,3.467,3.296,3.646,3.626,3.696,3.324,3.683,3.617,4.192,3.587,3.511,4.034,4.197,3.559,3.841
2009-07-25,3.156,3.182,4.005,3.261,3.999,3.408,3.227,2.886,3.856,3.766,3.551,3.903,3.987,3.366,3.661,3.221,3.193,3.087,3.261,3.671,3.544,3.397,4.023,3.574,3.82,2.774,2.667,3.936,3.893,3.444,3.481,3.352,3.728,3.139,3.918,3.028,3.71,3.072,2.88,3.012,3.862,3.611,3.657,3.856,3.547,3.594,3.142,2.581,2.755,3.028,3.74,3.077,2.97,3.267,2.392,3.999,4.096,3.417,3.653,3.542,3.239,3.198,3.394,3.883,3.429,2.959,3.467,2.988,2.578,2.741,3.482,3.122,3.751,3.172,3.429,2.967,3.869,4.124,4.086,2.629,3.379,3.193,3.859,3.761,3.476,3.72,3.296,3.53,3.524,3.074,3.431,3.083,3.428,2.866,3.04,3.56,3.256,3.298,3.617,3.897,3.291,3.966,3.863,3.456,2.537,3.492,3.882,4.167,3.146,3.437,3.455,4.039,4.006,3.892,3.758,3.761,3.432,3.364,3.012,3.208,3.237,3.108,2.907,2.816,3.048,3.039,3.054,2.945,3.3,3.271,3.722,3.679,3.748,3.771,3.812,3.045,3.944,3.459,3.463,4.002,3.306,3.213,3.702,3.229,3.884,3.278,2.904,3.558,3.497,3.448,3.062,3.309,3.268,3.667,3.069,2.967,2.968,2.857,2.47,2.95,2.555,2.8,2.806,2.953,3.031,2.82,3.13,3.061,2.361,2.482,2.721,2.897,3.078,3.161,2.327,2.095,2.34,2.882,2.875,2.677,2.945,2.823,3.594,3.395,2.914,2.87,2.882,3.171,3.748,2.898,3.066,2.731,3.013,3.92,2.754,3.122,3.519,3.404,2.826,3.18,3.199,3.069,3.24,3.166,2.838,2.967,3.047,2.906,2.935,3.492,2.994,2.59,2.741,2.954,3.051,3.644,3.675,3.351,3.477,3.809,3.886,2.569,3.651,2.797,2.913,3.173,3.681,2.934,3.465,3.642,2.446,3.655,3.979,2.281,3.198,3.385,2.809,3.067,4.04,3.73,3.806,3.66,3.39,3.713,3.532,3.724,2.922,3.532,2.705,2.913,2.813,2.343,2.366,3.535,3.079,3.627,3.482,3.087,2.986,2.914,3.84,3.869,3.15,3.445,2.853,2.807,3.528,3.58,3.417,3.091,3.043,2.525,2.929,2.973,2.97,3.016,2.597,2.591,3.094,2.572,3.235,3.082,3.483,3.618,3.419,3.503,2.365,3.267,3.342,3.245,2.504,2.728,3.104,3.114,2.67,3.248,2.595,3.401,3.62,3.404,2.977,3.203,3.307,2.651,3.003,3.023,3.456,3.684,3.554,3.877,3.37,3.702,3.295,3.91,3.634,3.613,3.669,2.534,3.007,3.338,4.052,2.96,3.963,3.154,2.828,2.998,2.274,2.928,3.669,3.596,3.668,3.086,2.785,3.102,3.87,3.113,3.691,3.41,2.79,2.814,3.474,2.384,3.073,3.904,3.352,3.175,3.308,3.543,3.399,3.052,3.164,3.065,3.352,3.027,2.976,2.586,3.794,3.808,4.092,4.086,2.999,2.985,2.886,3.099,3.921,3.373,3.223,3.851,3.831,2.702,2.912,2.6,3.039,2.407,3.082,3.83,3.147,3.22,2.746,3.517,3.084,3.377,3.185,4.001,3.489,4.04,2.599,3.234,3.125,3.39,2.899,2.687,3.184,3.71,2.675,2.571,3.636,3.179,2.71,3.782,2.989,2.996,3.216,3.487,2.533,3.089,2.501,3.909,3.237,3.992,3.24,3.017,2.933,3.155,3.2,3.219,4.005,3.485,2.586,2.537,3.223,2.53,3.987,3.685,2.708,3.977,3.018,3.013,3.124,2.982,2.533,2.818,3.774,3.087,3.343,2.646,3.103,2.651,3.405,4.034,2.764,3.136,3.523,2.824,3.415,3.08,3.189,3.151,4.038,3.438,3.004,2.965,3.403,2.846,3.044,2.405,3.317,3.564,2.941,2.64,3.137,3.365,3.747,3.212,2.861,4.051,2.431,3.294,2.89,2.924,2.875,4.054,3.73,3.145,4.045,2.51,3.446,2.903,2.446,3.357,2.9,3.984,4.04,2.305,2.406,3.38,3.945,2.316,3.403,2.634,3.542,3.394,2.668,3.364,3.356,3.692,3.668,2.799,2.679,3.949,3.322,3.131,3.377,3.846,3.345,3.383,3.885,3.888,3.435,3.426,3.418,3.222,3.419,3.802,3.697,3.99,3.712,3.199,3.677,3.539,3.748,3.304,3.864,2.701,2.781,2.499,3.63,3.532,3.351,3.925,3.507,3.761,3.559,3.818,2.47,3.822,3.671,3.857,3.781,3.724,3.166,4.016,3.29,3.776,3.871,3.791,3.371,3.395,3.777,2.573,2.614,3.813,3.843,3.563,3.622,3.683,2.918,3.851,3.342,3.509,3.332,3.836,3.527,3.785,2.933,3.805,3.666,3.456,3.462,2.481,3.834,3.627,3.524,3.367,3.887,3.333,3.65,3.821,3.462,3.116,3.559,3.279,3.837,3.758,3.614,3.816,3.931,3.687,3.337,3.644,3.276,3.15,3.383,3.301,3.433,3.184,3.567,3.393,3.962,3.322,3.249,3.734,3.966,3.297,3.654
2009-07-26,3.503,3.571,4.5,3.733,4.649,3.538,3.709,3.248,4.525,4.448,4.08,4.47,4.632,3.492,3.819,3.351,3.582,3.446,3.642,4.346,4.249,3.858,4.674,4.192,4.516,3.049,2.943,4.633,4.59,3.974,4.017,3.917,4.213,3.516,4.57,3.595,4.41,3.644,2.935,3.29,4.559,4.315,4.347,4.068,4.062,4.251,3.253,2.752,2.81,3.474,4.36,3.383,3.536,3.625,2.593,4.686,4.751,3.859,4.309,4.081,3.647,3.643,3.923,4.51,3.763,3.262,3.801,3.433,2.892,3.151,4.022,3.441,3.908,3.554,3.994,3.405,4.087,4.778,4.74,2.912,3.916,3.575,4.445,4.347,4.006,3.895,3.677,3.939,4.054,3.519,3.961,3.528,3.958,2.909,3.607,4.249,3.638,3.679,3.775,4.483,3.421,4.551,4.558,3.986,2.582,4.022,4.577,4.813,3.709,3.967,3.985,4.694,4.661,4.402,4.272,4.257,3.869,3.802,3.381,3.647,3.718,3.316,3.061,2.954,3.351,3.606,3.62,3.249,3.749,3.71,4.429,4.379,4.443,4.466,4.379,3.483,4.531,4.145,4.149,4.595,3.757,3.595,4.11,3.656,4.553,3.756,3.208,4.242,4.183,4.134,3.445,3.704,3.712,4.345,3.169,3.22,3.312,3.206,2.82,3.203,2.897,3.149,3.155,3.301,3.284,3.073,3.173,3.336,2.712,2.667,2.905,3.246,3.446,3.439,2.678,2.477,2.69,3.231,3.223,3.027,3.293,3.137,3.811,3.606,2.957,3.218,3.231,3.518,4.061,3.254,3.415,3.032,3.361,4.265,3.105,3.448,3.921,3.752,3.109,3.438,3.547,3.44,3.65,3.499,3.188,3.29,3.375,2.988,3.285,4.001,3.326,2.784,2.986,3.176,3.37,4.3,4.331,3.686,3.848,3.928,4.381,2.754,3.787,2.92,3.095,3.575,3.831,3.246,3.887,3.816,2.631,3.731,4.667,2.483,3.636,3.787,3.218,3.345,4.7,3.888,4.469,4.316,3.724,3.871,3.691,4.38,3.331,3.914,2.972,3.245,2.876,2.528,2.552,4.069,3.446,4.032,3.913,3.433,3.239,3.128,4.21,4.243,3.428,3.78,2.961,3.16,4.042,4.095,3.89,3.366,3.318,2.738,3.288,3.383,3.381,3.229,2.782,2.776,3.188,2.614,3.617,3.522,3.928,4.188,3.753,4.033,2.648,3.878,3.762,3.726,2.885,3.077,3.538,3.551,2.895,3.646,2.851,3.921,4.029,3.91,3.412,3.648,3.709,2.69,3.336,3.326,3.795,4.092,4.21,4.535,3.899,4.378,3.621,4.612,4.252,4.317,3.827,2.779,3.448,3.672,4.707,3.223,4.66,3.592,3.073,3.071,2.476,3.261,3.827,4.135,4.254,3.447,2.939,3.713,4.56,3.594,3.864,3.886,3.113,2.869,3.633,2.586,3.348,4.601,3.637,3.305,3.556,4.072,3.938,3.406,3.781,3.447,3.882,3.414,3.143,2.936,4.38,4.515,4.747,4.742,3.377,3.259,3.161,3.481,4.561,3.902,3.606,4.347,4.327,2.773,3.29,2.883,3.484,2.758,3.36,4.416,3.509,3.671,3.156,3.994,3.361,3.815,3.668,4.658,4.019,4.694,3.005,3.364,3.399,3.848,3.31,3.041,3.276,3.868,2.731,2.921,4.342,3.54,2.986,4.436,3.264,3.217,3.823,3.646,2.779,3.471,2.747,4.606,3.72,4.647,3.37,3.395,3.312,3.617,3.502,3.601,4.66,4.015,2.869,2.888,3.331,2.94,4.668,3.852,3.084,4.668,3.292,3.345,3.491,3.343,2.779,3.192,4.27,3.447,3.781,2.93,3.491,2.921,3.745,4.69,3.129,3.605,4.221,3.184,3.749,3.44,3.51,3.34,4.694,3.968,3.224,3.12,3.933,3.258,3.404,2.747,3.651,4.269,3.216,2.99,3.35,3.895,4.449,3.4,3.273,4.707,2.783,3.823,3.301,3.199,3.236,4.709,3.889,3.576,4.7,2.734,3.979,3.254,2.82,3.781,3.134,4.639,4.695,2.687,2.608,3.824,4.6,2.698,3.859,3.021,4.049,3.78,2.913,3.83,3.693,4.145,4.164,3.044,2.924,4.604,3.656,3.345,3.574,4.013,3.93,3.988,4.533,4.537,4.018,4.008,4.008,3.675,3.83,4.021,4.208,4.645,4.231,3.387,4.208,4.217,4.334,3.724,4.45,2.977,3.056,2.779,3.789,4.205,3.685,4.514,4.047,4.31,4.264,4.404,2.754,4.04,4.366,4.51,4.478,4.418,3.5,4.644,3.725,4.472,4.09,3.913,3.78,3.815,3.953,2.86,2.886,4.509,4.535,4.268,3.78,3.894,3.278,4.249,3.801,4.048,3.872,4.233,3.686,4.458,3.268,4.455,4.252,3.937,4.001,2.764,4.489,4.322,3.893,3.701,4.541,3.667,3.809,4.44,4.003,3.511,3.717,3.699,4.334,4.247,4.135,4.47,4.15,4.274,3.869,4.139,3.886,3.344,3.717,3.739,3.767,3.37,3.726,3.939,4.617,3.766,3.707,4.23,4.621,3.631,3.902
2009-07-27,3.611,3.624,4.544,3.722,4.575,3.753,3.721,3.324,4.437,4.35,4.053,4.441,4.562,3.709,4.081,3.567,3.665,3.522,3.73,4.254,4.136,3.884,4.599,4.149,4.407,3.182,3.076,4.522,4.479,3.947,3.986,3.864,4.265,3.605,4.493,3.511,4.299,3.556,3.277,3.441,4.449,4.202,4.245,4.297,4.075,4.154,3.483,2.923,3.153,3.484,4.315,3.545,3.453,3.73,2.771,4.582,4.672,3.929,4.212,4.047,3.71,3.653,3.897,4.453,3.885,3.427,3.922,3.444,2.977,3.22,4.035,3.596,4.17,3.642,3.989,3.48,4.312,4.699,4.662,3.066,3.884,3.664,4.42,4.323,3.979,4.146,3.765,4.034,4.027,3.53,3.934,3.539,3.931,3.191,3.524,4.145,3.726,3.767,4.037,4.459,3.636,4.526,4.449,3.959,2.864,3.995,4.467,4.74,3.628,3.94,3.959,4.616,4.583,4.435,4.304,4.302,3.962,3.875,3.45,3.721,3.73,3.51,3.314,3.218,3.515,3.523,3.537,3.414,3.785,3.784,4.314,4.267,4.334,4.356,4.35,3.558,4.505,4.046,4.05,4.565,3.792,3.684,4.203,3.738,4.464,3.74,3.373,4.144,4.083,4.035,3.534,3.776,3.722,4.252,3.477,3.342,3.372,3.263,2.931,3.325,3.012,3.207,3.213,3.358,3.405,3.195,3.523,3.468,2.824,2.83,3.068,3.303,3.516,3.589,2.789,2.6,2.801,3.288,3.281,3.137,3.402,3.22,3.993,3.793,3.212,3.327,3.34,3.626,4.186,3.358,3.524,3.125,3.469,4.339,3.214,3.525,3.986,3.816,3.213,3.554,3.655,3.48,3.659,3.571,3.246,3.366,3.446,3.214,3.395,3.999,3.396,2.966,3.138,3.359,3.502,4.203,4.234,3.808,3.937,4.213,4.426,2.917,4.06,3.165,3.303,3.642,4.097,3.383,3.99,4.069,2.795,4.051,4.563,2.662,3.71,3.853,3.287,3.495,4.617,4.151,4.386,4.219,3.846,4.133,3.953,4.283,3.4,3.994,3.086,3.315,3.143,2.693,2.716,4.087,3.517,4.095,3.957,3.494,3.36,3.272,4.297,4.327,3.578,3.902,3.169,3.267,4.055,4.107,3.901,3.498,3.45,2.885,3.365,3.392,3.39,3.417,2.945,2.939,3.43,2.872,3.705,3.566,4.015,4.177,3.875,4.007,2.755,3.79,3.82,3.738,3.007,3.135,3.587,3.598,3.107,3.722,3.021,3.902,4.123,3.902,3.461,3.717,3.776,2.95,3.405,3.49,3.864,4.186,4.114,4.455,3.873,4.285,3.748,4.499,4.209,4.204,4.089,2.996,3.493,3.794,4.629,3.363,4.549,3.607,3.29,3.401,2.655,3.33,4.089,4.149,4.23,3.523,3.193,3.624,4.456,3.606,4.117,3.93,3.238,3.212,3.896,2.765,3.48,4.49,3.781,3.52,3.722,4.045,3.953,3.517,3.682,3.536,3.856,3.499,3.362,3.047,4.355,4.4,4.668,4.663,3.44,3.392,3.294,3.57,4.484,3.876,3.694,4.391,4.371,3.009,3.353,3.037,3.494,2.869,3.51,4.391,3.612,3.705,3.225,4.055,3.512,3.909,3.68,4.579,3.992,4.616,3.078,3.58,3.531,3.876,3.379,3.177,3.59,4.131,3.074,3.032,4.228,3.615,3.143,4.359,3.397,3.404,3.739,3.909,2.996,3.56,2.964,4.496,3.731,4.569,3.586,3.458,3.375,3.645,3.666,3.69,4.582,3.988,3.024,2.998,3.633,3.011,4.57,4.109,3.207,4.562,3.425,3.415,3.59,3.419,2.997,3.259,4.315,3.523,3.874,3.084,3.576,3.083,3.863,4.611,3.202,3.628,4.113,3.261,3.871,3.516,3.64,3.544,4.615,3.941,3.412,3.322,3.907,3.325,3.48,2.855,3.774,4.156,3.349,3.101,3.584,3.869,4.338,3.604,3.342,4.628,2.894,3.798,3.37,3.332,3.312,4.631,4.151,3.627,4.622,2.899,3.95,3.328,2.94,3.836,3.357,4.561,4.617,2.809,2.787,3.863,4.522,2.82,3.889,3.137,4.039,3.871,3.131,3.852,3.813,4.224,4.209,3.26,3.141,4.526,3.779,3.578,3.815,4.27,3.861,3.905,4.463,4.466,3.951,3.942,3.936,3.707,3.895,4.246,4.241,4.567,4.258,3.592,4.226,4.126,4.31,3.781,4.425,3.11,3.189,2.936,4.051,4.117,3.808,4.487,4.061,4.314,4.15,4.38,2.909,4.265,4.257,4.433,4.368,4.309,3.662,4.587,3.821,4.363,4.315,4.193,3.846,3.872,4.202,3.013,3.047,4.399,4.427,4.154,4.042,4.116,3.355,4.368,3.829,4.063,3.886,4.353,3.949,4.366,3.43,4.381,4.229,3.947,3.967,2.919,4.411,4.213,4.031,3.824,4.464,3.789,4.071,4.396,4.017,3.589,3.98,3.756,4.379,4.298,4.162,4.393,4.375,4.25,3.841,4.185,3.799,3.546,3.839,3.833,3.889,3.576,3.989,3.9,4.539,3.805,3.735,4.275,4.543,3.754,4.112
2009-07-28,3.434,3.446,4.308,3.482,4.219,3.482,3.487,3.168,4.068,3.969,3.779,4.147,4.211,3.438,3.757,3.298,3.485,3.366,3.554,3.879,3.729,3.663,4.242,3.768,4.014,2.986,2.881,4.129,4.086,3.674,3.706,3.561,4.038,3.431,4.137,3.193,3.898,3.232,2.917,3.228,4.056,3.797,3.857,3.997,3.824,3.786,3.207,2.703,2.793,3.268,3.932,3.317,3.137,3.548,2.541,4.195,4.31,3.742,3.844,3.764,3.535,3.435,3.624,4.115,3.695,3.198,3.733,3.228,2.827,3.05,3.775,3.374,3.845,3.467,3.708,3.297,4.015,4.34,4.302,2.853,3.605,3.488,4.111,4.014,3.706,3.829,3.589,3.844,3.753,3.313,3.661,3.322,3.658,2.891,3.206,3.758,3.55,3.591,3.713,4.149,3.367,4.217,4.056,3.686,2.566,3.721,4.075,4.385,3.314,3.667,3.685,4.256,4.223,4.19,4.057,4.067,3.774,3.691,3.287,3.537,3.496,3.264,3.021,2.917,3.285,3.206,3.22,3.184,3.57,3.599,3.905,3.869,3.942,3.965,4.056,3.375,4.194,3.663,3.667,4.249,3.581,3.508,4.014,3.553,4.093,3.496,3.144,3.763,3.701,3.653,3.359,3.604,3.504,3.854,3.133,3.158,3.225,3.115,2.757,3.141,2.834,3.059,3.065,3.209,3.221,3.013,3.156,3.27,2.65,2.616,2.852,3.155,3.358,3.375,2.616,2.414,2.628,3.14,3.133,2.962,3.226,3.07,3.746,3.543,2.936,3.152,3.164,3.448,3.988,3.184,3.346,2.972,3.293,4.18,3.039,3.375,3.814,3.664,3.048,3.374,3.477,3.312,3.456,3.42,3.098,3.218,3.3,2.958,3.218,3.746,3.251,2.73,2.926,3.116,3.306,3.835,3.866,3.619,3.761,3.866,4.19,2.702,3.722,2.885,3.044,3.472,3.767,3.183,3.796,3.752,2.581,3.691,4.176,2.432,3.526,3.682,3.117,3.282,4.253,3.825,4.021,3.851,3.657,3.808,3.629,3.914,3.229,3.82,2.913,3.17,2.851,2.479,2.502,3.829,3.358,3.919,3.762,3.345,3.177,3.07,4.12,4.15,3.364,3.712,2.924,3.092,3.804,3.856,3.67,3.3,3.252,2.684,3.209,3.192,3.189,3.169,2.73,2.724,3.148,2.596,3.529,3.366,3.821,3.89,3.686,3.732,2.592,3.45,3.615,3.504,2.818,2.987,3.392,3.401,2.838,3.534,2.794,3.635,3.933,3.647,3.267,3.528,3.605,2.673,3.26,3.26,3.713,3.997,3.746,4.094,3.6,3.91,3.555,4.097,3.827,3.798,3.765,2.719,3.295,3.605,4.269,3.159,4.155,3.396,3.01,3.046,2.425,3.185,3.764,3.887,3.923,3.366,2.899,3.284,4.067,3.373,3.799,3.714,3.049,2.852,3.572,2.533,3.282,4.097,3.571,3.251,3.493,3.771,3.693,3.337,3.325,3.361,3.583,3.325,3.099,2.872,4.047,3.99,4.308,4.303,3.28,3.194,3.097,3.394,4.133,3.603,3.518,4.156,4.136,2.747,3.194,2.824,3.278,2.695,3.297,4.082,3.431,3.495,3.055,3.835,3.298,3.721,3.446,4.217,3.718,4.256,2.909,3.31,3.333,3.657,3.208,2.974,3.242,3.805,2.715,2.857,3.82,3.458,2.927,4.001,3.199,3.164,3.398,3.585,2.718,3.385,2.687,4.102,3.497,4.21,3.316,3.298,3.215,3.428,3.435,3.514,4.223,3.714,2.811,2.824,3.291,2.842,4.189,3.788,3.013,4.173,3.227,3.269,3.411,3.263,2.719,3.101,4.08,3.366,3.687,2.87,3.398,2.864,3.675,4.252,3.047,3.406,3.716,3.106,3.681,3.359,3.444,3.291,4.255,3.668,3.171,3.067,3.633,3.145,3.323,2.685,3.585,3.75,3.151,2.925,3.288,3.596,3.935,3.35,3.17,4.268,2.72,3.525,3.199,3.135,3.157,4.271,3.825,3.436,4.262,2.678,3.673,3.176,2.755,3.634,3.071,4.202,4.257,2.622,2.555,3.65,4.163,2.632,3.672,2.949,3.782,3.691,2.852,3.628,3.625,4.022,3.975,2.981,2.863,4.167,3.59,3.282,3.51,3.948,3.541,3.564,4.086,4.095,3.62,3.611,3.602,3.491,3.696,3.949,3.994,4.208,4.004,3.338,3.963,3.727,4.002,3.577,4.116,2.914,2.993,2.722,3.726,3.72,3.618,4.176,3.799,4.035,3.744,4.071,2.696,3.968,3.866,4.077,3.976,3.918,3.425,4.247,3.632,3.97,4.018,3.846,3.649,3.667,3.882,2.802,2.829,4.007,4.038,3.748,3.718,3.825,3.199,4.161,3.61,3.803,3.626,4.145,3.625,3.993,3.195,4.026,3.921,3.711,3.684,2.706,4.053,3.823,3.811,3.634,4.105,3.6,3.746,4.012,3.756,3.404,3.656,3.552,4.143,4.069,3.912,4.035,4.077,3.942,3.565,3.951,3.457,3.294,3.65,3.645,3.699,3.321,3.664,3.612,4.18,3.592,3.517,4.04,4.184,3.565,3.83
2009-07-29,3.498,3.504,4.382,3.556,4.326,3.596,3.562,3.221,4.179,4.084,3.863,4.236,4.316,3.552,3.896,3.412,3.547,3.418,3.615,3.993,3.852,3.733,4.349,3.879,4.132,3.064,2.959,4.246,4.204,3.758,3.792,3.653,4.112,3.491,4.244,3.29,4.019,3.33,3.08,3.313,4.174,3.919,3.975,4.123,3.903,3.897,3.325,2.796,2.957,3.337,4.043,3.409,3.233,3.613,2.64,4.311,4.418,3.805,3.955,3.85,3.593,3.503,3.708,4.218,3.764,3.291,3.801,3.297,2.882,3.11,3.858,3.462,3.983,3.528,3.797,3.362,4.139,4.447,4.409,2.941,3.691,3.549,4.206,4.11,3.79,3.964,3.65,3.909,3.837,3.382,3.745,3.391,3.742,3.023,3.302,3.875,3.611,3.652,3.852,4.244,3.48,4.312,4.174,3.77,2.699,3.805,4.192,4.491,3.408,3.751,3.769,4.364,4.331,4.268,4.136,4.143,3.839,3.753,3.342,3.6,3.571,3.363,3.144,3.045,3.378,3.302,3.316,3.278,3.639,3.662,4.028,3.989,4.061,4.083,4.145,3.438,4.29,3.78,3.784,4.346,3.649,3.569,4.078,3.617,4.205,3.571,3.237,3.879,3.817,3.77,3.42,3.662,3.572,3.972,3.286,3.228,3.273,3.164,2.824,3.212,2.903,3.108,3.114,3.258,3.292,3.084,3.321,3.347,2.718,2.706,2.942,3.204,3.411,3.46,2.684,2.49,2.695,3.189,3.181,3.028,3.291,3.122,3.845,3.645,3.056,3.217,3.229,3.513,4.06,3.248,3.412,3.028,3.358,4.229,3.105,3.425,3.87,3.712,3.109,3.441,3.542,3.365,3.518,3.47,3.147,3.268,3.349,3.065,3.283,3.825,3.299,2.831,3.012,3.218,3.381,3.946,3.976,3.687,3.821,4.016,4.266,2.793,3.868,3.002,3.152,3.529,3.909,3.261,3.864,3.887,2.671,3.849,4.291,2.532,3.589,3.738,3.177,3.367,4.362,3.964,4.131,3.962,3.725,3.947,3.769,4.024,3.288,3.878,2.979,3.218,2.98,2.57,2.593,3.912,3.411,3.975,3.824,3.394,3.247,3.151,4.177,4.207,3.449,3.78,3.025,3.157,3.884,3.935,3.742,3.377,3.329,2.767,3.263,3.254,3.252,3.273,2.82,2.814,3.27,2.719,3.59,3.432,3.888,3.981,3.754,3.816,2.655,3.553,3.683,3.578,2.892,3.037,3.457,3.466,2.954,3.598,2.889,3.718,3.998,3.726,3.332,3.593,3.661,2.795,3.308,3.354,3.761,4.061,3.857,4.203,3.685,4.024,3.626,4.217,3.938,3.92,3.904,2.84,3.361,3.674,4.376,3.24,4.273,3.463,3.131,3.205,2.525,3.234,3.903,3.97,4.019,3.419,3.024,3.388,4.184,3.448,3.935,3.785,3.123,3.015,3.712,2.633,3.359,4.215,3.652,3.366,3.584,3.855,3.777,3.404,3.433,3.422,3.667,3.386,3.208,2.939,4.142,4.113,4.416,4.41,3.333,3.272,3.175,3.456,4.238,3.687,3.579,4.231,4.212,2.86,3.248,2.912,3.347,2.763,3.382,4.178,3.496,3.563,3.115,3.908,3.383,3.786,3.521,4.326,3.802,4.364,2.969,3.424,3.41,3.727,3.267,3.055,3.396,3.945,2.879,2.924,3.943,3.51,3.016,4.11,3.276,3.261,3.502,3.725,2.84,3.446,2.808,4.22,3.572,4.318,3.43,3.351,3.269,3.499,3.528,3.575,4.33,3.798,2.898,2.891,3.442,2.903,4.303,3.925,3.088,4.289,3.304,3.317,3.475,3.316,2.841,3.155,4.156,3.419,3.752,2.958,3.46,2.954,3.742,4.359,3.101,3.478,3.836,3.16,3.75,3.412,3.518,3.393,4.363,3.752,3.269,3.175,3.718,3.208,3.376,2.751,3.654,3.873,3.229,2.992,3.415,3.68,4.056,3.452,3.229,4.376,2.787,3.61,3.258,3.212,3.211,4.378,3.965,3.499,4.37,2.771,3.758,3.228,2.828,3.701,3.195,4.309,4.365,2.697,2.655,3.719,4.271,2.707,3.741,3.022,3.861,3.753,2.973,3.699,3.693,4.089,4.051,3.102,2.984,4.275,3.658,3.409,3.641,4.084,3.638,3.667,4.197,4.205,3.718,3.71,3.701,3.561,3.762,4.074,4.073,4.316,4.085,3.44,4.047,3.846,4.098,3.645,4.211,2.992,3.071,2.811,3.865,3.839,3.687,4.271,3.883,4.122,3.867,4.166,2.785,4.093,3.984,4.185,4.094,4.036,3.52,4.349,3.698,4.089,4.142,3.995,3.715,3.735,4.018,2.889,2.919,4.125,4.155,3.871,3.857,3.947,3.253,4.234,3.68,3.887,3.711,4.218,3.764,4.106,3.291,4.134,4.017,3.785,3.77,2.794,4.162,3.941,3.894,3.703,4.214,3.669,3.885,4.123,3.84,3.468,3.795,3.62,4.219,4.143,3.993,4.143,4.201,4.038,3.65,4.027,3.56,3.396,3.718,3.711,3.768,3.424,3.804,3.7,4.288,3.661,3.587,4.116,4.292,3.634,3.947
2009-07-30,3.152,3.157,3.946,3.157,3.79,3.277,3.152,2.894,3.632,3.529,3.419,3.76,3.784,3.234,3.513,3.094,3.186,3.091,3.258,3.442,3.277,3.335,3.812,3.344,3.567,2.739,2.636,3.68,3.638,3.315,3.344,3.187,3.684,3.137,3.708,2.829,3.448,2.863,2.702,2.969,3.608,3.345,3.413,3.735,3.464,3.362,3.009,2.502,2.58,2.957,3.506,3.037,2.773,3.257,2.323,3.75,3.878,3.416,3.42,3.401,3.234,3.124,3.266,3.697,3.409,2.92,3.445,2.918,2.581,2.753,3.401,3.088,3.6,3.171,3.323,2.979,3.751,3.908,3.87,2.595,3.243,3.191,3.71,3.615,3.347,3.58,3.292,3.526,3.394,3.002,3.302,3.011,3.3,2.708,2.841,3.315,3.253,3.294,3.469,3.748,3.163,3.815,3.609,3.327,2.387,3.362,3.627,3.956,2.949,3.308,3.326,3.824,3.792,3.823,3.691,3.708,3.444,3.367,3.009,3.215,3.161,3.022,2.784,2.686,3.007,2.841,2.855,2.907,3.247,3.277,3.45,3.42,3.497,3.519,3.67,3.055,3.792,3.224,3.228,3.844,3.258,3.212,3.694,3.234,3.657,3.168,2.866,3.323,3.261,3.214,3.064,3.307,3.191,3.409,2.907,2.926,2.966,2.856,2.48,2.91,2.559,2.8,2.806,2.949,2.989,2.783,2.942,3.02,2.375,2.413,2.646,2.895,3.081,3.116,2.341,2.12,2.353,2.881,2.873,2.684,2.946,2.822,3.502,3.304,2.765,2.872,2.884,3.166,3.711,2.902,3.064,2.728,3.012,3.903,2.759,3.117,3.513,3.396,2.808,3.139,3.194,3.04,3.165,3.16,2.838,2.966,3.046,2.775,2.936,3.394,2.995,2.513,2.69,2.878,3.029,3.411,3.441,3.332,3.468,3.633,3.83,2.498,3.486,2.671,2.816,3.174,3.526,2.911,3.469,3.503,2.378,3.467,3.73,2.215,3.205,3.382,2.819,3.023,3.819,3.58,3.589,3.427,3.37,3.563,3.387,3.489,2.93,3.523,2.679,2.916,2.666,2.276,2.299,3.457,3.081,3.615,3.447,3.083,2.945,2.853,3.823,3.851,3.105,3.424,2.735,2.811,3.445,3.497,3.337,3.05,3.003,2.471,2.937,2.903,2.901,2.933,2.525,2.52,2.954,2.429,3.233,3.051,3.487,3.501,3.399,3.373,2.357,3.057,3.303,3.169,2.52,2.729,3.079,3.087,2.589,3.232,2.546,3.281,3.614,3.299,2.955,3.204,3.305,2.505,3.004,2.982,3.449,3.677,3.323,3.663,3.242,3.473,3.273,3.643,3.403,3.346,3.521,2.459,2.981,3.319,3.837,2.915,3.706,3.088,2.747,2.826,2.208,2.931,3.52,3.512,3.524,3.091,2.664,2.892,3.621,3.04,3.55,3.373,2.779,2.637,3.33,2.315,3.032,3.648,3.307,3.049,3.241,3.411,3.32,3.051,2.929,3.066,3.225,3.03,2.87,2.595,3.647,3.534,3.876,3.87,3.0,2.946,2.849,3.099,3.711,3.245,3.221,3.795,3.776,2.57,2.914,2.567,2.968,2.42,3.038,3.682,3.14,3.173,2.758,3.487,3.039,3.391,3.111,3.785,3.359,3.825,2.614,3.107,3.083,3.33,2.908,2.683,3.016,3.561,2.502,2.58,3.366,3.182,2.671,3.573,2.95,2.92,3.007,3.343,2.459,3.09,2.427,3.653,3.162,3.779,3.113,3.017,2.935,3.103,3.155,3.217,3.791,3.355,2.553,2.547,3.062,2.547,3.746,3.541,2.714,3.725,2.978,3.013,3.119,2.989,2.459,2.824,3.721,3.092,3.358,2.613,3.101,2.61,3.387,3.82,2.774,3.077,3.268,2.834,3.394,3.085,3.165,3.054,3.824,3.309,2.927,2.858,3.275,2.844,3.049,2.416,3.299,3.297,2.903,2.647,3.031,3.238,3.482,3.113,2.87,3.836,2.443,3.168,2.899,2.887,2.884,3.838,3.58,3.124,3.83,2.452,3.312,2.91,2.462,3.321,2.811,3.77,3.825,2.325,2.337,3.329,3.732,2.336,3.346,2.648,3.432,3.389,2.591,3.298,3.338,3.682,3.617,2.718,2.601,3.737,3.304,3.025,3.257,3.699,3.158,3.171,3.652,3.663,3.234,3.225,3.213,3.168,3.387,3.686,3.629,3.777,3.635,3.101,3.589,3.284,3.602,3.266,3.715,2.669,2.747,2.467,3.483,3.279,3.332,3.773,3.424,3.651,3.292,3.671,2.44,3.705,3.421,3.649,3.529,3.473,3.129,3.827,3.304,3.523,3.754,3.614,3.341,3.354,3.634,2.543,2.575,3.559,3.593,3.295,3.474,3.569,2.926,3.834,3.284,3.429,3.253,3.819,3.382,3.557,2.901,3.599,3.522,3.374,3.321,2.45,3.624,3.378,3.498,3.348,3.676,3.314,3.502,3.585,3.381,3.104,3.413,3.241,3.782,3.712,3.545,3.606,3.812,3.542,3.207,3.593,3.063,3.056,3.363,3.316,3.412,3.084,3.421,3.246,3.749,3.271,3.192,3.681,3.753,3.279,3.557
2009-07-31,3.251,3.289,4.141,3.401,4.199,3.397,3.373,2.989,4.067,3.985,3.708,4.07,4.185,3.355,3.66,3.215,3.305,3.184,3.368,3.889,3.781,3.53,4.223,3.782,4.043,2.844,2.74,4.156,4.114,3.605,3.644,3.529,3.866,3.247,4.12,3.212,3.94,3.258,2.867,3.079,4.084,3.845,3.883,3.872,3.701,3.805,3.132,2.608,2.745,3.162,3.945,3.157,3.155,3.366,2.437,4.213,4.295,3.544,3.862,3.704,3.353,3.327,3.556,4.077,3.517,3.041,3.554,3.123,2.669,2.869,3.649,3.208,3.747,3.281,3.608,3.103,3.887,4.322,4.285,2.708,3.545,3.302,4.037,3.942,3.636,3.724,3.402,3.644,3.683,3.207,3.592,3.216,3.589,2.843,3.224,3.787,3.363,3.404,3.616,4.074,3.283,4.141,4.084,3.616,2.522,3.651,4.102,4.361,3.326,3.598,3.616,4.24,4.207,4.037,3.908,3.904,3.558,3.49,3.115,3.338,3.383,3.146,2.931,2.837,3.127,3.223,3.237,3.027,3.432,3.4,3.955,3.908,3.972,3.994,3.981,3.179,4.12,3.687,3.691,4.18,3.438,3.322,3.811,3.356,4.095,3.419,2.987,3.783,3.724,3.676,3.175,3.417,3.395,3.891,3.065,3.021,3.059,2.953,2.583,3.005,2.662,2.897,2.904,3.046,3.084,2.878,3.106,3.124,2.478,2.517,2.749,2.992,3.179,3.225,2.444,2.233,2.456,2.977,2.97,2.785,3.046,2.907,3.618,3.421,2.887,2.972,2.984,3.265,3.813,3.002,3.164,2.814,3.112,3.991,2.861,3.203,3.624,3.487,2.898,3.231,3.293,3.169,3.352,3.249,2.935,3.051,3.13,2.895,3.037,3.643,3.08,2.627,2.798,2.996,3.14,3.853,3.884,3.441,3.574,3.786,4.025,2.602,3.638,2.81,2.942,3.287,3.675,3.022,3.586,3.648,2.482,3.625,4.194,2.33,3.328,3.493,2.935,3.133,4.243,3.727,4.016,3.869,3.479,3.71,3.534,3.931,3.045,3.631,2.772,3.001,2.797,2.381,2.404,3.698,3.179,3.731,3.6,3.177,3.04,2.952,3.927,3.957,3.214,3.533,2.852,2.913,3.682,3.733,3.554,3.154,3.106,2.572,3.03,3.092,3.089,3.052,2.629,2.623,3.08,2.552,3.343,3.214,3.611,3.794,3.507,3.662,2.448,3.466,3.462,3.39,2.632,2.827,3.233,3.245,2.723,3.362,2.663,3.559,3.732,3.556,3.11,3.336,3.417,2.629,3.089,3.102,3.534,3.794,3.766,4.083,3.532,3.92,3.382,4.135,3.84,3.847,3.667,2.598,3.141,3.428,4.252,3.02,4.182,3.281,2.885,2.988,2.323,3.016,3.667,3.76,3.851,3.184,2.812,3.304,4.09,3.261,3.695,3.551,2.883,2.803,3.477,2.43,3.136,4.124,3.414,3.169,3.354,3.701,3.567,3.153,3.37,3.177,3.515,3.141,3.002,2.697,3.974,4.039,4.291,4.286,3.105,3.05,2.954,3.21,4.117,3.535,3.332,3.991,3.972,2.691,3.02,2.68,3.172,2.522,3.147,4.009,3.251,3.354,2.874,3.658,3.149,3.505,3.333,4.204,3.648,4.24,2.729,3.227,3.186,3.523,3.024,2.798,3.175,3.707,2.668,2.682,3.871,3.274,2.784,3.988,3.054,3.042,3.415,3.49,2.598,3.201,2.567,4.13,3.383,4.194,3.233,3.123,3.041,3.295,3.275,3.327,4.207,3.645,2.666,2.649,3.218,2.664,4.199,3.686,2.829,4.193,3.082,3.099,3.23,3.082,2.598,2.927,3.917,3.184,3.472,2.725,3.217,2.725,3.496,4.235,2.871,3.279,3.757,2.928,3.503,3.178,3.275,3.181,4.239,3.599,3.049,2.976,3.565,2.973,3.142,2.516,3.408,3.8,3.007,2.749,3.173,3.527,3.977,3.239,2.987,4.252,2.546,3.458,3.015,2.991,2.978,4.254,3.727,3.272,4.246,2.563,3.608,3.0,2.572,3.478,2.951,4.186,4.241,2.438,2.451,3.508,4.148,2.449,3.534,2.761,3.691,3.501,2.73,3.501,3.447,3.818,3.813,2.857,2.74,4.152,3.413,3.167,3.4,3.844,3.531,3.577,4.092,4.094,3.621,3.612,3.607,3.357,3.534,3.822,3.848,4.192,3.866,3.227,3.837,3.767,3.929,3.425,4.042,2.774,2.851,2.581,3.63,3.758,3.441,4.103,3.673,3.926,3.795,3.997,2.553,3.841,3.896,4.061,4.005,3.947,3.256,4.207,3.419,3.999,3.89,3.767,3.486,3.513,3.777,2.656,2.69,4.035,4.063,3.799,3.621,3.702,3.02,3.956,3.477,3.675,3.502,3.941,3.529,3.999,3.029,4.009,3.849,3.596,3.626,2.564,4.04,3.853,3.623,3.457,4.091,3.423,3.649,4.023,3.63,3.232,3.56,3.4,3.978,3.898,3.77,4.021,3.948,3.87,3.501,3.789,3.474,3.182,3.472,3.431,3.521,3.212,3.568,3.562,4.164,3.451,3.385,3.877,4.169,3.388,3.692
2009-08-01,3.427,3.458,4.357,3.626,4.511,3.405,3.603,3.147,4.381,4.296,3.919,4.295,4.494,3.362,3.671,3.223,3.415,3.34,3.481,4.202,4.099,3.681,4.535,4.031,4.362,2.952,2.849,4.475,4.433,3.815,3.86,3.769,4.079,3.358,4.414,3.469,4.256,3.517,2.881,3.202,4.403,4.163,4.195,3.887,3.947,4.103,3.141,2.691,2.759,3.375,4.195,3.293,3.412,3.45,2.537,4.531,4.606,3.734,4.159,3.922,3.53,3.539,3.766,4.361,3.569,3.175,3.605,3.335,2.81,3.045,3.907,3.326,3.758,3.397,3.878,3.29,3.903,4.636,4.599,2.834,3.738,3.415,4.305,4.21,3.847,3.736,3.515,3.765,3.893,3.419,3.803,3.428,3.8,2.852,3.481,4.099,3.476,3.517,3.628,4.343,3.291,4.409,4.403,3.827,2.533,3.862,4.421,4.67,3.582,3.809,3.827,4.554,4.522,4.268,4.142,4.121,3.749,3.678,3.276,3.527,3.613,3.239,3.014,2.916,3.261,3.48,3.494,3.162,3.569,3.588,4.273,4.227,4.291,4.313,4.206,3.367,4.389,3.999,4.003,4.453,3.592,3.435,3.931,3.518,4.403,3.645,3.122,4.095,4.035,3.989,3.288,3.571,3.607,4.188,3.078,3.119,3.207,3.102,2.762,3.103,2.835,3.047,3.053,3.194,3.182,2.977,3.105,3.231,2.657,2.608,2.84,3.141,3.337,3.347,2.624,2.43,2.635,3.127,3.119,2.964,3.223,3.056,3.722,3.525,2.899,3.15,3.162,3.442,3.963,3.178,3.342,2.966,3.289,4.142,3.036,3.352,3.795,3.636,3.03,3.34,3.47,3.334,3.547,3.394,3.085,3.197,3.275,2.937,3.215,3.873,3.224,2.717,2.902,3.104,3.215,4.151,4.181,3.493,3.693,3.772,4.242,2.693,3.631,2.881,3.035,3.459,3.68,3.107,3.733,3.661,2.573,3.612,4.512,2.43,3.516,3.665,3.111,3.256,4.558,3.738,4.33,4.167,3.531,3.721,3.546,4.229,3.221,3.764,2.887,3.145,2.807,2.473,2.496,3.951,3.338,3.904,3.793,3.325,3.138,3.045,4.044,4.066,3.336,3.585,2.904,3.082,3.927,3.978,3.78,3.261,3.213,2.666,3.183,3.287,3.285,3.157,2.72,2.714,3.089,2.562,3.456,3.374,3.805,4.067,3.559,3.873,2.581,3.741,3.561,3.62,2.827,2.977,3.396,3.406,2.835,3.469,2.78,3.762,3.852,3.774,3.273,3.522,3.589,2.637,3.233,3.237,3.68,3.914,4.064,4.398,3.743,4.233,3.445,4.454,4.089,4.165,3.679,2.721,3.34,3.48,4.567,3.126,4.502,3.488,3.007,3.001,2.424,3.16,3.678,4.017,4.12,3.341,2.896,3.582,4.408,3.491,3.707,3.767,3.041,2.817,3.49,2.53,3.243,4.444,3.542,3.178,3.468,3.911,3.825,3.333,3.648,3.29,3.726,3.268,3.083,2.875,4.242,4.357,4.606,4.601,3.267,3.157,3.061,3.323,4.425,3.746,3.445,4.208,4.189,2.72,3.183,2.806,3.385,2.702,3.27,4.277,3.338,3.507,3.05,3.867,3.271,3.696,3.563,4.518,3.859,4.554,2.899,3.236,3.293,3.672,3.2,2.972,3.188,3.719,2.683,2.861,4.189,3.431,2.907,4.303,3.161,3.141,3.68,3.502,2.72,3.314,2.689,4.45,3.614,4.509,3.242,3.285,3.204,3.5,3.408,3.441,4.521,3.855,2.792,2.828,3.231,2.841,4.517,3.699,2.994,4.512,3.189,3.243,3.325,3.239,2.721,3.088,4.134,3.341,3.663,2.851,3.334,2.845,3.555,4.55,3.03,3.499,4.072,3.085,3.555,3.334,3.346,3.266,4.554,3.81,3.148,3.021,3.776,3.129,3.299,2.691,3.46,4.118,3.114,2.928,3.255,3.738,4.295,3.324,3.164,4.567,2.726,3.669,3.192,3.098,3.135,4.569,3.738,3.437,4.561,2.666,3.81,3.153,2.764,3.598,3.058,4.501,4.555,2.634,2.552,3.636,4.462,2.645,3.685,2.943,3.882,3.612,2.852,3.656,3.503,4.015,4.03,2.979,2.862,4.467,3.465,3.249,3.46,3.867,3.776,3.835,4.337,4.32,3.832,3.82,3.833,3.5,3.636,3.838,4.074,4.507,4.096,3.312,4.074,4.064,4.198,3.524,4.31,2.881,2.959,2.705,3.641,4.051,3.493,4.373,3.932,4.174,4.113,4.266,2.68,3.857,4.216,4.355,4.324,4.266,3.387,4.503,3.602,4.319,3.905,3.749,3.589,3.612,3.774,2.778,2.811,4.355,4.38,4.117,3.633,3.717,3.174,4.028,3.626,3.931,3.761,4.013,3.541,4.305,3.161,4.303,4.118,3.764,3.813,2.69,4.354,4.173,3.722,3.509,4.406,3.475,3.661,4.272,3.889,3.34,3.572,3.499,4.196,4.112,4.01,4.336,3.964,4.139,3.705,4.007,3.745,3.27,3.524,3.622,3.572,3.296,3.58,3.733,4.479,3.581,3.534,4.094,4.483,3.44,3.746
2009-08-02,3.591,3.56,4.437,3.597,4.346,3.536,3.622,3.294,4.188,4.08,3.858,4.23,4.339,3.494,3.832,3.355,3.559,3.487,3.633,3.997,3.835,3.728,4.368,3.851,4.121,3.096,2.993,4.234,4.192,3.755,3.788,3.649,4.175,3.51,4.246,3.283,4.002,3.319,3.059,3.36,4.162,3.903,3.966,4.05,3.966,3.889,3.276,2.821,2.938,3.392,4.012,3.465,3.228,3.608,2.679,4.303,4.43,3.879,3.946,3.845,3.66,3.555,3.706,4.231,3.733,3.348,3.769,3.353,2.95,3.187,3.928,3.5,3.918,3.549,3.859,3.442,4.066,4.464,4.427,2.996,3.665,3.568,4.238,4.143,3.786,3.898,3.667,3.928,3.833,3.436,3.742,3.445,3.74,2.998,3.295,3.867,3.629,3.669,3.789,4.275,3.423,4.341,4.162,3.767,2.679,3.801,4.18,4.508,3.403,3.748,3.766,4.382,4.35,4.327,4.197,4.201,3.929,3.829,3.409,3.679,3.631,3.396,3.183,3.085,3.433,3.295,3.309,3.335,3.631,3.74,4.008,3.976,4.051,4.073,4.14,3.519,4.32,3.777,3.78,4.374,3.658,3.588,4.094,3.674,4.206,3.608,3.295,3.877,3.813,3.768,3.441,3.713,3.623,3.951,3.249,3.252,3.33,3.222,2.929,3.235,3.001,3.167,3.173,3.314,3.314,3.109,3.281,3.374,2.825,2.738,2.969,3.261,3.478,3.504,2.791,2.613,2.802,3.246,3.239,3.13,3.388,3.195,3.87,3.672,3.031,3.315,3.327,3.605,4.121,3.342,3.507,3.108,3.453,4.284,3.201,3.491,3.932,3.767,3.168,3.473,3.634,3.416,3.562,3.527,3.205,3.334,3.411,3.069,3.38,3.865,3.36,2.858,3.046,3.254,3.379,3.936,3.966,3.658,3.844,3.927,4.322,2.823,3.785,3.036,3.186,3.598,3.838,3.27,3.912,3.822,2.703,3.776,4.284,2.572,3.668,3.803,3.253,3.414,4.376,3.899,4.146,3.952,3.695,3.882,3.707,4.014,3.363,3.911,3.022,3.281,2.949,2.604,2.626,3.98,3.478,4.036,3.884,3.45,3.269,3.175,4.194,4.214,3.493,3.749,3.035,3.246,3.947,3.998,3.797,3.404,3.357,2.798,3.331,3.302,3.3,3.306,2.849,2.844,3.226,2.696,3.609,3.46,3.973,4.037,3.723,3.813,2.721,3.547,3.659,3.638,3.009,3.097,3.492,3.498,3.0,3.6,2.939,3.715,4.015,3.751,3.37,3.664,3.728,2.771,3.369,3.409,3.818,4.077,3.85,4.221,3.683,4.027,3.609,4.199,3.909,3.903,3.839,2.893,3.431,3.644,4.395,3.269,4.26,3.516,3.179,3.177,2.566,3.297,3.839,4.038,4.054,3.488,3.065,3.384,4.177,3.51,3.869,3.856,3.203,2.996,3.651,2.672,3.387,4.203,3.699,3.31,3.621,3.85,3.849,3.501,3.417,3.443,3.666,3.419,3.239,3.041,4.175,4.092,4.433,4.428,3.397,3.3,3.205,3.476,4.256,3.686,3.598,4.288,4.269,2.852,3.313,2.968,3.401,2.869,3.428,4.21,3.496,3.573,3.192,3.979,3.429,3.877,3.582,4.343,3.798,4.382,3.043,3.368,3.436,3.722,3.343,3.15,3.36,3.88,2.862,3.027,3.925,3.579,3.068,4.132,3.305,3.299,3.488,3.664,2.893,3.467,2.862,4.208,3.632,4.337,3.374,3.415,3.334,3.553,3.58,3.593,4.349,3.795,2.954,2.995,3.4,2.984,4.302,3.86,3.172,4.28,3.332,3.379,3.481,3.387,2.894,3.223,4.214,3.488,3.843,3.013,3.481,3.006,3.718,4.378,3.174,3.541,3.825,3.233,3.719,3.481,3.51,3.422,4.382,3.749,3.306,3.158,3.715,3.257,3.446,2.853,3.625,3.856,3.258,3.094,3.423,3.678,4.04,3.48,3.305,4.394,2.893,3.609,3.334,3.242,3.284,4.397,3.899,3.54,4.388,2.808,3.744,3.297,2.942,3.695,3.229,4.329,4.383,2.817,2.694,3.706,4.291,2.827,3.74,3.122,3.856,3.768,3.025,3.695,3.666,4.167,4.111,3.151,3.035,4.295,3.629,3.417,3.625,4.028,3.622,3.645,4.146,4.138,3.665,3.654,3.659,3.557,3.747,4.002,4.128,4.335,4.137,3.468,4.097,3.826,4.131,3.622,4.243,3.026,3.103,2.867,3.802,3.819,3.657,4.302,3.953,4.166,3.85,4.199,2.842,4.021,3.976,4.187,4.084,4.027,3.563,4.372,3.782,4.079,4.069,3.899,3.702,3.71,3.93,2.94,2.972,4.114,4.145,3.854,3.794,3.877,3.322,4.204,3.676,3.956,3.783,4.189,3.703,4.103,3.337,4.138,4.052,3.78,3.736,2.852,4.183,3.934,3.898,3.673,4.235,3.64,3.822,4.09,3.91,3.475,3.733,3.597,4.276,4.205,4.057,4.165,4.127,4.072,3.64,4.087,3.549,3.426,3.688,3.802,3.737,3.452,3.742,3.643,4.307,3.649,3.585,4.175,4.311,3.605,3.913
2009-08-03,3.338,3.291,4.105,3.306,3.973,3.456,3.316,3.034,3.81,3.699,3.537,3.886,3.967,3.416,3.737,3.276,3.282,3.227,3.358,3.619,3.449,3.428,3.994,3.488,3.737,2.903,2.801,3.848,3.807,3.435,3.466,3.321,3.848,3.238,3.872,2.968,3.616,3.003,3.027,3.164,3.777,3.515,3.583,3.912,3.638,3.523,3.207,2.708,2.906,3.108,3.647,3.251,2.913,3.346,2.549,3.92,4.055,3.571,3.58,3.522,3.376,3.272,3.387,3.865,3.483,3.137,3.52,3.07,2.724,2.904,3.586,3.274,3.823,3.275,3.511,3.138,3.924,4.088,4.052,2.8,3.344,3.293,3.883,3.788,3.466,3.79,3.392,3.633,3.512,3.152,3.422,3.162,3.42,2.969,2.98,3.486,3.354,3.394,3.694,3.919,3.343,3.985,3.778,3.447,2.652,3.481,3.796,4.134,3.088,3.428,3.446,4.006,3.975,3.991,3.862,3.871,3.615,3.522,3.147,3.372,3.325,3.252,3.081,2.995,3.222,2.981,2.994,3.124,3.334,3.433,3.62,3.591,3.668,3.69,3.797,3.215,3.963,3.397,3.401,4.015,3.36,3.313,3.798,3.373,3.828,3.315,3.084,3.496,3.433,3.388,3.168,3.433,3.338,3.571,3.19,3.071,3.086,2.976,2.679,3.055,2.756,2.921,2.928,3.068,3.133,2.93,3.255,3.18,2.575,2.617,2.847,3.015,3.215,3.308,2.541,2.345,2.553,3.001,2.993,2.878,3.135,2.967,3.721,3.531,3.0,3.063,3.075,3.352,3.892,3.085,3.253,2.889,3.2,4.027,2.948,3.252,3.648,3.515,2.963,3.286,3.38,3.164,3.298,3.286,2.959,3.099,3.171,3.012,3.127,3.546,3.119,2.733,2.878,3.107,3.146,3.571,3.601,3.408,3.574,3.863,3.991,2.701,3.711,2.955,3.067,3.315,3.75,3.045,3.607,3.715,2.583,3.732,3.901,2.443,3.362,3.519,2.969,3.217,3.999,3.804,3.77,3.587,3.446,3.787,3.613,3.648,3.078,3.636,2.832,3.041,2.91,2.484,2.506,3.64,3.215,3.749,3.592,3.203,3.089,3.026,3.922,3.94,3.297,3.499,2.962,2.991,3.619,3.67,3.495,3.209,3.162,2.653,3.072,3.04,3.037,3.166,2.728,2.722,3.168,2.668,3.334,3.166,3.657,3.686,3.474,3.492,2.519,3.207,3.369,3.332,2.738,2.852,3.2,3.205,2.856,3.319,2.765,3.398,3.72,3.438,3.078,3.356,3.444,2.745,3.128,3.198,3.569,3.781,3.484,3.846,3.363,3.648,3.368,3.811,3.545,3.516,3.745,2.738,3.137,3.395,4.019,3.085,3.874,3.234,3.023,3.134,2.437,3.056,3.744,3.696,3.699,3.228,2.965,3.046,3.793,3.205,3.762,3.538,2.973,2.964,3.557,2.542,3.192,3.817,3.495,3.231,3.448,3.53,3.507,3.244,3.078,3.17,3.347,3.143,3.126,2.791,3.82,3.702,4.058,4.052,3.132,3.106,3.011,3.203,3.89,3.366,3.323,3.957,3.938,2.804,3.048,2.772,3.118,2.619,3.232,3.854,3.233,3.276,2.908,3.655,3.234,3.563,3.276,3.967,3.478,4.007,2.761,3.289,3.241,3.422,3.057,2.9,3.305,3.784,2.83,2.776,3.537,3.317,2.876,3.759,3.111,3.146,3.149,3.57,2.738,3.193,2.707,3.822,3.326,3.962,3.294,3.149,3.069,3.253,3.368,3.319,3.974,3.474,2.758,2.744,3.336,2.701,3.92,3.758,2.904,3.896,3.138,3.137,3.215,3.127,2.739,2.961,3.884,3.228,3.529,2.816,3.206,2.82,3.465,4.002,2.914,3.239,3.44,2.975,3.469,3.221,3.274,3.292,4.006,3.429,3.154,3.059,3.396,2.974,3.186,2.609,3.376,3.469,3.064,2.843,3.288,3.359,3.653,3.35,3.019,4.018,2.642,3.291,3.048,3.048,3.024,4.021,3.804,3.248,4.012,2.66,3.423,3.044,2.676,3.405,3.081,3.954,4.007,2.547,2.564,3.41,3.916,2.557,3.44,2.847,3.541,3.489,2.869,3.393,3.415,3.848,3.782,2.994,2.879,3.92,3.38,3.283,3.503,3.925,3.288,3.305,3.773,3.764,3.331,3.321,3.323,3.26,3.46,3.86,3.795,3.96,3.801,3.338,3.758,3.447,3.776,3.333,3.887,2.833,2.91,2.675,3.707,3.441,3.408,3.945,3.61,3.821,3.463,3.843,2.647,3.878,3.593,3.814,3.699,3.644,3.33,4.005,3.471,3.694,3.926,3.837,3.416,3.42,3.826,2.741,2.784,3.73,3.762,3.467,3.699,3.74,3.063,3.913,3.377,3.614,3.442,3.898,3.608,3.725,3.106,3.766,3.697,3.474,3.413,2.657,3.81,3.551,3.632,3.424,3.86,3.39,3.727,3.725,3.568,3.196,3.638,3.308,3.945,3.876,3.721,3.792,3.984,3.718,3.32,3.758,3.209,3.291,3.439,3.489,3.487,3.324,3.647,3.319,3.932,3.354,3.286,3.845,3.936,3.356,3.748
2009-08-04,3.167,3.144,3.962,3.28,4.085,3.375,3.235,2.853,3.956,3.873,3.54,3.887,4.069,3.337,3.64,3.196,3.112,3.044,3.181,3.78,3.687,3.318,4.109,3.693,3.937,2.77,2.669,4.048,4.007,3.438,3.481,3.391,3.694,3.063,3.99,3.121,3.84,3.171,2.994,3.019,3.977,3.749,3.774,3.787,3.551,3.698,3.137,2.615,2.874,3.033,3.853,3.093,3.066,3.177,2.441,4.104,4.18,3.362,3.754,3.543,3.185,3.196,3.39,3.942,3.322,2.98,3.358,2.995,2.57,2.706,3.496,3.112,3.726,3.096,3.467,2.927,3.796,4.209,4.172,2.654,3.362,3.116,3.894,3.801,3.469,3.685,3.214,3.443,3.515,3.077,3.425,3.086,3.422,2.94,3.134,3.682,3.176,3.216,3.598,3.931,3.262,3.997,3.978,3.449,2.624,3.483,3.996,4.243,3.232,3.431,3.449,4.127,4.096,3.866,3.741,3.729,3.394,3.307,2.976,3.158,3.244,3.158,3.014,2.934,3.065,3.132,3.145,2.967,3.216,3.219,3.858,3.808,3.868,3.889,3.8,3.002,3.977,3.58,3.584,4.038,3.233,3.135,3.607,3.169,3.978,3.298,2.927,3.675,3.616,3.57,2.991,3.241,3.262,3.797,3.13,2.946,2.914,2.805,2.511,2.93,2.591,2.75,2.756,2.896,3.008,2.806,3.223,3.045,2.407,2.516,2.744,2.843,3.031,3.162,2.374,2.165,2.386,2.829,2.822,2.709,2.965,2.81,3.598,3.411,2.97,2.893,2.905,3.181,3.731,2.91,3.081,2.741,3.03,3.846,2.779,3.086,3.449,3.338,2.824,3.157,3.208,3.027,3.226,3.119,2.787,2.934,3.004,2.969,2.957,3.491,2.949,2.627,2.755,2.986,2.991,3.746,3.775,3.248,3.398,3.784,3.849,2.599,3.625,2.899,2.97,3.118,3.657,2.892,3.402,3.611,2.482,3.677,4.085,2.336,3.148,3.32,2.77,3.071,4.131,3.707,3.907,3.761,3.285,3.69,3.517,3.822,2.879,3.453,2.701,2.872,2.87,2.383,2.405,3.542,3.031,3.555,3.439,3.029,2.965,2.914,3.745,3.761,3.151,3.338,2.907,2.821,3.533,3.583,3.414,3.075,3.028,2.543,2.892,2.97,2.968,3.049,2.626,2.62,3.108,2.64,3.156,3.021,3.446,3.652,3.313,3.494,2.383,3.364,3.235,3.252,2.556,2.681,3.044,3.054,2.739,3.159,2.634,3.387,3.529,3.4,2.923,3.152,3.246,2.718,2.958,3.041,3.393,3.59,3.659,3.973,3.366,3.81,3.209,4.031,3.75,3.752,3.648,2.609,2.987,3.235,4.14,2.954,4.074,3.148,2.891,3.09,2.329,2.886,3.648,3.605,3.712,3.044,2.897,3.209,3.984,3.125,3.658,3.385,2.813,2.931,3.461,2.434,3.057,4.017,3.346,3.151,3.313,3.532,3.416,3.07,3.287,2.993,3.35,2.961,3.054,2.622,3.832,3.941,4.178,4.173,2.946,2.972,2.878,3.025,4.008,3.369,3.145,3.815,3.796,2.765,2.863,2.626,3.043,2.451,3.086,3.866,3.063,3.149,2.711,3.489,3.088,3.342,3.195,4.092,3.48,4.128,2.567,3.208,3.107,3.309,2.858,2.727,3.249,3.687,2.798,2.608,3.776,3.133,2.735,3.88,2.977,3.044,3.308,3.474,2.609,3.016,2.578,4.023,3.245,4.083,3.214,2.964,2.883,3.139,3.21,3.141,4.095,3.477,2.613,2.575,3.271,2.504,4.09,3.657,2.725,4.085,3.004,2.967,3.044,2.945,2.609,2.777,3.742,3.045,3.31,2.671,3.031,2.684,3.302,4.123,2.732,3.136,3.658,2.793,3.308,3.038,3.117,3.211,4.127,3.432,3.052,2.969,3.398,2.797,3.003,2.445,3.215,3.706,2.931,2.674,3.169,3.362,3.878,3.269,2.822,4.139,2.474,3.294,2.849,2.915,2.842,4.142,3.707,3.085,4.133,2.544,3.433,2.866,2.498,3.266,2.954,4.075,4.128,2.366,2.455,3.289,4.037,2.376,3.323,2.664,3.507,3.309,2.738,3.293,3.253,3.648,3.64,2.863,2.749,4.041,3.22,3.164,3.39,3.823,3.399,3.462,3.948,3.919,3.472,3.461,3.469,3.145,3.315,3.732,3.68,4.081,3.701,3.257,3.677,3.675,3.789,3.199,3.899,2.701,2.778,2.533,3.611,3.667,3.248,3.96,3.52,3.772,3.702,3.855,2.502,3.751,3.793,3.932,3.9,3.844,3.17,4.081,3.254,3.895,3.798,3.756,3.269,3.286,3.716,2.595,2.647,3.93,3.955,3.705,3.602,3.616,2.882,3.731,3.264,3.521,3.352,3.716,3.512,3.882,2.947,3.88,3.71,3.396,3.436,2.513,3.931,3.751,3.46,3.263,3.981,3.23,3.63,3.93,3.478,3.034,3.542,3.174,3.802,3.724,3.608,3.913,3.856,3.73,3.329,3.617,3.37,3.207,3.278,3.269,3.326,3.244,3.551,3.358,4.053,3.233,3.174,3.704,4.057,3.196,3.614
2009-08-05,3.178,3.191,4.004,3.273,3.997,3.068,3.259,2.913,3.85,3.752,3.517,3.863,3.986,3.026,3.272,2.89,3.154,3.104,3.225,3.666,3.53,3.354,4.019,3.549,3.8,2.697,2.596,3.911,3.87,3.416,3.452,3.331,3.741,3.106,3.9,3.016,3.69,3.057,2.476,2.925,3.84,3.594,3.644,3.516,3.576,3.577,2.805,2.411,2.356,3.055,3.708,2.997,2.961,3.197,2.248,3.975,4.083,3.448,3.633,3.51,3.263,3.217,3.368,3.873,3.316,2.88,3.352,3.017,2.597,2.79,3.523,3.037,3.357,3.143,3.469,3.016,3.535,4.115,4.079,2.561,3.332,3.16,3.859,3.766,3.447,3.346,3.259,3.49,3.492,3.099,3.403,3.108,3.401,2.508,3.028,3.549,3.22,3.26,3.23,3.895,2.957,3.961,3.841,3.427,2.195,3.461,3.859,4.155,3.131,3.409,3.427,4.034,4.003,3.903,3.777,3.772,3.468,3.397,3.032,3.248,3.268,2.909,2.63,2.526,2.964,3.028,3.041,2.867,3.252,3.309,3.7,3.662,3.731,3.753,3.776,3.092,3.94,3.455,3.459,3.996,3.278,3.18,3.654,3.243,3.869,3.286,2.827,3.552,3.492,3.446,3.036,3.311,3.283,3.644,2.678,2.877,2.98,2.875,2.525,2.861,2.593,2.82,2.827,2.966,2.938,2.737,2.697,2.971,2.422,2.337,2.564,2.913,3.097,3.067,2.389,2.182,2.4,2.899,2.892,2.723,2.978,2.839,3.401,3.203,2.577,2.906,2.918,3.193,3.689,2.933,3.093,2.751,3.042,3.895,2.793,3.126,3.529,3.4,2.804,3.098,3.22,3.079,3.244,3.165,2.858,2.977,3.053,2.614,2.969,3.5,3.004,2.421,2.631,2.794,2.958,3.625,3.654,3.242,3.436,3.349,3.891,2.42,3.214,2.516,2.703,3.199,3.274,2.848,3.453,3.271,2.303,3.194,3.956,2.143,3.238,3.401,2.855,2.977,4.031,3.337,3.806,3.64,3.279,3.321,3.149,3.701,2.963,3.504,2.656,2.926,2.468,2.204,2.226,3.572,3.098,3.632,3.496,3.095,2.895,2.783,3.782,3.802,3.057,3.332,2.585,2.838,3.558,3.608,3.436,3.0,2.954,2.41,2.95,2.989,2.987,2.841,2.447,2.441,2.751,2.246,3.2,3.077,3.516,3.648,3.307,3.472,2.363,3.256,3.264,3.275,2.572,2.752,3.106,3.113,2.497,3.197,2.492,3.372,3.576,3.4,2.985,3.237,3.327,2.32,3.013,2.94,3.447,3.637,3.539,3.877,3.345,3.696,3.19,3.882,3.607,3.596,3.28,2.378,3.046,3.229,4.046,2.861,3.936,3.174,2.658,2.596,2.137,2.941,3.278,3.632,3.677,3.104,2.514,3.098,3.852,3.149,3.316,3.443,2.786,2.412,3.094,2.241,2.983,3.88,3.262,2.846,3.169,3.51,3.444,3.082,3.149,3.038,3.328,3.014,2.732,2.636,3.797,3.782,4.085,4.079,3.023,2.898,2.804,3.07,3.917,3.348,3.189,3.858,3.839,2.402,2.94,2.533,3.065,2.465,2.992,3.831,3.087,3.195,2.795,3.542,2.992,3.416,3.219,3.996,3.458,4.035,2.647,2.902,3.032,3.347,2.942,2.703,2.783,3.318,2.281,2.622,3.618,3.193,2.628,3.788,2.902,2.82,3.198,3.106,2.377,3.061,2.347,3.885,3.268,3.99,2.908,3.04,2.96,3.179,3.109,3.185,4.002,3.455,2.52,2.589,2.829,2.589,3.969,3.303,2.732,3.953,2.929,3.022,3.073,3.005,2.377,2.85,3.785,3.105,3.383,2.578,3.077,2.563,3.302,4.03,2.797,3.171,3.513,2.854,3.302,3.098,3.089,2.923,4.034,3.41,2.827,2.703,3.377,2.863,3.063,2.459,3.21,3.55,2.857,2.687,2.887,3.34,3.727,2.98,2.906,4.046,2.489,3.273,2.933,2.841,2.903,4.048,3.337,3.15,4.04,2.387,3.407,2.925,2.514,3.302,2.702,3.982,4.035,2.383,2.262,3.323,3.944,2.393,3.363,2.686,3.504,3.351,2.506,3.324,3.251,3.713,3.684,2.63,2.516,3.949,3.214,2.881,3.081,3.468,3.316,3.353,3.823,3.806,3.37,3.36,3.365,3.182,3.347,3.471,3.71,3.988,3.723,2.968,3.689,3.523,3.754,3.227,3.864,2.628,2.704,2.432,3.242,3.515,3.242,3.923,3.547,3.768,3.544,3.82,2.41,3.49,3.657,3.842,3.763,3.708,3.082,4.011,3.324,3.758,3.537,3.321,3.302,3.314,3.379,2.508,2.53,3.793,3.822,3.548,3.234,3.358,2.94,3.74,3.302,3.549,3.38,3.726,3.144,3.77,2.861,3.792,3.675,3.415,3.403,2.418,3.839,3.616,3.427,3.257,3.889,3.224,3.261,3.785,3.505,3.073,3.174,3.203,3.845,3.771,3.642,3.821,3.594,3.695,3.304,3.66,3.259,2.93,3.272,3.343,3.32,2.951,3.182,3.317,3.961,3.268,3.213,3.747,3.965,3.19,3.393
2009-08-06,2.934,2.981,3.779,3.15,3.939,2.961,3.093,2.676,3.812,3.732,3.405,3.742,3.921,2.921,3.145,2.784,2.913,2.865,2.978,3.639,3.55,3.17,3.962,3.532,3.796,2.501,2.401,3.906,3.865,3.304,3.348,3.262,3.507,2.861,3.845,3.006,3.7,3.055,2.406,2.724,3.836,3.611,3.634,3.347,3.399,3.563,2.709,2.286,2.287,2.902,3.691,2.778,2.95,2.955,2.104,3.961,4.032,3.183,3.618,3.41,3.02,3.063,3.257,3.793,3.081,2.663,3.116,2.864,2.383,2.542,3.339,2.811,3.23,2.896,3.313,2.75,3.361,4.061,4.025,2.36,3.23,2.913,3.737,3.644,3.335,3.206,3.011,3.224,3.38,2.945,3.291,2.954,3.289,2.448,3.018,3.543,2.973,3.013,3.103,3.774,2.851,3.839,3.837,3.315,2.137,3.349,3.854,4.094,3.114,3.297,3.315,3.981,3.949,3.691,3.568,3.548,3.179,3.128,2.802,2.98,3.102,2.77,2.535,2.444,2.747,3.016,3.029,2.65,3.06,3.04,3.719,3.669,3.727,3.749,3.656,2.826,3.819,3.442,3.446,3.881,3.081,2.932,3.388,2.977,3.834,3.169,2.611,3.535,3.478,3.432,2.789,3.064,3.129,3.651,2.584,2.694,2.763,2.66,2.283,2.678,2.356,2.606,2.612,2.751,2.755,2.555,2.625,2.773,2.18,2.202,2.428,2.698,2.86,2.866,2.147,1.923,2.16,2.684,2.677,2.48,2.734,2.623,3.238,3.045,2.52,2.663,2.674,2.948,3.463,2.687,2.848,2.539,2.798,3.657,2.55,2.904,3.281,3.173,2.603,2.91,2.974,2.889,3.1,2.944,2.642,2.758,2.832,2.551,2.725,3.348,2.782,2.279,2.455,2.632,2.734,3.61,3.64,3.007,3.191,3.247,3.666,2.284,3.106,2.442,2.575,2.952,3.153,2.628,3.171,3.132,2.168,3.106,3.942,1.999,2.971,3.153,2.606,2.776,3.985,3.209,3.763,3.626,3.043,3.193,3.023,3.686,2.713,3.258,2.466,2.705,2.399,2.069,2.092,3.381,2.861,3.387,3.28,2.875,2.713,2.626,3.535,3.555,2.855,3.096,2.512,2.595,3.38,3.43,3.272,2.802,2.756,2.256,2.712,2.847,2.845,2.685,2.311,2.305,2.664,2.19,2.953,2.867,3.235,3.498,3.071,3.36,2.165,3.239,3.056,3.11,2.311,2.537,2.888,2.898,2.339,2.966,2.31,3.251,3.31,3.262,2.768,2.976,3.079,2.265,2.79,2.723,3.218,3.37,3.525,3.829,3.233,3.669,2.959,3.89,3.589,3.613,3.153,2.204,2.832,2.994,3.993,2.671,3.932,3.013,2.482,2.517,1.992,2.719,3.151,3.447,3.556,2.864,2.42,3.086,3.842,2.984,3.177,3.218,2.56,2.342,2.968,2.095,2.785,3.876,3.055,2.74,2.986,3.397,3.258,2.834,3.166,2.791,3.217,2.767,2.626,2.394,3.676,3.801,4.031,4.026,2.79,2.701,2.608,2.824,3.865,3.236,2.942,3.633,3.614,2.339,2.708,2.332,2.912,2.224,2.79,3.71,2.845,2.999,2.547,3.298,2.792,3.127,3.053,3.945,3.346,3.981,2.4,2.796,2.834,3.16,2.692,2.457,2.692,3.19,2.211,2.379,3.637,2.952,2.432,3.736,2.705,2.671,3.182,2.98,2.204,2.815,2.173,3.881,3.103,3.936,2.802,2.807,2.728,2.99,2.891,2.938,3.949,3.343,2.319,2.347,2.73,2.342,3.946,3.169,2.476,3.941,2.732,2.799,2.83,2.765,2.203,2.617,3.56,2.865,3.095,2.376,2.834,2.373,3.065,3.977,2.561,2.99,3.52,2.616,3.066,2.859,2.862,2.799,3.98,3.298,2.678,2.584,3.265,2.627,2.824,2.223,2.974,3.568,2.66,2.444,2.729,3.229,3.738,2.857,2.657,3.993,2.247,3.162,2.683,2.644,2.664,3.995,3.209,2.926,3.987,2.226,3.299,2.692,2.257,3.09,2.533,3.929,3.982,2.122,2.117,3.127,3.891,2.132,3.172,2.424,3.367,3.099,2.331,3.145,3.015,3.441,3.46,2.455,2.342,3.896,2.979,2.723,2.932,3.334,3.271,3.334,3.797,3.77,3.341,3.329,3.339,2.993,3.128,3.298,3.504,3.935,3.527,2.845,3.506,3.531,3.633,3.02,3.742,2.433,2.508,2.235,3.116,3.521,3.006,3.803,3.362,3.606,3.564,3.699,2.209,3.316,3.654,3.788,3.759,3.704,2.846,3.93,3.037,3.754,3.363,3.222,3.082,3.105,3.238,2.304,2.339,3.789,3.814,3.568,3.107,3.19,2.702,3.47,3.116,3.361,3.196,3.455,3.018,3.74,2.626,3.736,3.555,3.251,3.304,2.219,3.786,3.612,3.172,3.022,3.836,2.989,3.134,3.767,3.32,2.841,3.048,2.995,3.62,3.538,3.44,3.769,3.419,3.575,3.197,3.436,3.244,2.802,3.036,3.055,3.083,2.83,3.055,3.227,3.908,3.073,3.027,3.522,3.912,2.955,3.205
2009-08-07,2.918,2.94,3.723,3.09,3.851,3.09,3.036,2.642,3.722,3.639,3.337,3.669,3.835,3.051,3.302,2.913,2.879,2.83,2.944,3.548,3.452,3.116,3.874,3.449,3.701,2.527,2.427,3.81,3.77,3.236,3.279,3.187,3.454,2.829,3.757,2.929,3.604,2.977,2.618,2.759,3.741,3.514,3.541,3.466,3.337,3.474,2.848,2.369,2.5,2.849,3.607,2.814,2.874,2.933,2.186,3.866,3.944,3.136,3.529,3.34,2.976,3.009,3.189,3.71,3.069,2.702,3.104,2.811,2.363,2.501,3.275,2.836,3.386,2.862,3.244,2.706,3.477,3.973,3.936,2.397,3.161,2.88,3.664,3.571,3.267,3.351,2.977,3.188,3.312,2.892,3.224,2.901,3.221,2.623,2.941,3.45,2.94,2.979,3.26,3.699,2.979,3.764,3.741,3.248,2.312,3.281,3.759,4.006,3.038,3.23,3.247,3.892,3.861,3.632,3.509,3.493,3.138,3.082,2.766,2.935,3.045,2.849,2.666,2.584,2.786,2.939,2.953,2.689,3.011,2.995,3.621,3.573,3.633,3.654,3.583,2.781,3.745,3.35,3.354,3.805,3.029,2.899,3.351,2.935,3.744,3.108,2.65,3.443,3.386,3.34,2.757,3.024,3.075,3.558,2.773,2.716,2.726,2.623,2.269,2.7,2.347,2.569,2.575,2.713,2.777,2.578,2.845,2.798,2.167,2.277,2.502,2.66,2.823,2.9,2.134,1.91,2.147,2.646,2.64,2.465,2.718,2.601,3.316,3.129,2.676,2.647,2.659,2.931,3.468,2.668,2.832,2.525,2.782,3.622,2.534,2.876,3.237,3.135,2.603,2.926,2.957,2.846,3.049,2.913,2.605,2.73,2.801,2.679,2.709,3.285,2.749,2.367,2.505,2.712,2.737,3.521,3.55,2.995,3.159,3.433,3.611,2.359,3.282,2.574,2.677,2.909,3.317,2.638,3.138,3.278,2.243,3.31,3.848,2.082,2.925,3.109,2.565,2.811,3.895,3.366,3.674,3.536,3.031,3.35,3.18,3.596,2.671,3.222,2.478,2.673,2.563,2.146,2.168,3.318,2.824,3.341,3.231,2.838,2.735,2.676,3.501,3.52,2.89,3.084,2.625,2.577,3.319,3.368,3.215,2.827,2.781,2.31,2.678,2.797,2.795,2.771,2.386,2.38,2.811,2.35,2.919,2.819,3.192,3.428,3.059,3.292,2.167,3.156,3.015,3.052,2.296,2.5,2.84,2.85,2.438,2.93,2.367,3.186,3.273,3.199,2.721,2.93,3.036,2.425,2.758,2.762,3.183,3.334,3.436,3.74,3.166,3.578,2.955,3.792,3.506,3.516,3.309,2.305,2.783,2.982,3.904,2.705,3.836,2.96,2.583,2.72,2.076,2.687,3.308,3.382,3.483,2.829,2.552,3.004,3.747,2.927,3.324,3.165,2.564,2.555,3.125,2.179,2.81,3.78,3.083,2.869,3.043,3.329,3.194,2.817,3.081,2.759,3.149,2.733,2.731,2.38,3.602,3.702,3.942,3.937,2.75,2.726,2.633,2.791,3.779,3.169,2.908,3.578,3.558,2.477,2.668,2.369,2.858,2.21,2.825,3.636,2.822,2.948,2.506,3.248,2.828,3.086,2.996,3.857,3.278,3.893,2.361,2.925,2.858,3.107,2.65,2.461,2.885,3.347,2.425,2.365,3.539,2.917,2.473,3.649,2.73,2.743,3.101,3.137,2.305,2.782,2.275,3.785,3.045,3.848,2.931,2.767,2.688,2.937,2.93,2.904,3.86,3.275,2.356,2.333,2.914,2.302,3.853,3.32,2.465,3.847,2.757,2.766,2.804,2.731,2.305,2.579,3.505,2.83,3.055,2.414,2.8,2.418,3.05,3.888,2.526,2.935,3.424,2.582,3.055,2.824,2.863,2.89,3.892,3.23,2.751,2.695,3.198,2.586,2.789,2.21,2.963,3.471,2.685,2.43,2.85,3.162,3.641,2.947,2.615,3.904,2.233,3.094,2.641,2.669,2.63,3.906,3.367,2.879,3.898,2.292,3.231,2.659,2.243,3.047,2.642,3.84,3.893,2.108,2.2,3.079,3.803,2.119,3.12,2.405,3.304,3.066,2.432,3.091,3.002,3.395,3.405,2.556,2.443,3.807,2.968,2.844,3.064,3.484,3.193,3.252,3.708,3.682,3.261,3.25,3.259,2.943,3.089,3.414,3.446,3.846,3.468,2.935,3.444,3.438,3.559,2.979,3.668,2.459,2.534,2.275,3.272,3.429,2.995,3.728,3.298,3.539,3.467,3.625,2.247,3.432,3.56,3.7,3.664,3.609,2.878,3.847,2.998,3.659,3.479,3.408,3.043,3.064,3.388,2.339,2.383,3.694,3.72,3.47,3.264,3.305,2.669,3.447,3.063,3.298,3.133,3.432,3.175,3.649,2.659,3.649,3.482,3.193,3.234,2.257,3.699,3.518,3.173,3.01,3.748,2.977,3.291,3.682,3.256,2.805,3.205,2.955,3.564,3.485,3.38,3.681,3.535,3.501,3.129,3.382,3.162,2.889,3.025,3.014,3.071,2.921,3.213,3.156,3.819,3.025,2.974,3.467,3.823,2.944,3.3
2009-08-08,3.161,3.159,3.966,3.248,3.977,3.195,3.231,2.883,3.834,3.74,3.492,3.835,3.966,3.155,3.431,3.019,3.126,3.072,3.195,3.655,3.526,3.323,3.999,3.533,3.791,2.72,2.62,3.9,3.859,3.392,3.429,3.314,3.706,3.078,3.881,3.008,3.683,3.049,2.703,2.96,3.83,3.589,3.635,3.627,3.546,3.567,2.946,2.499,2.585,3.029,3.69,3.035,2.954,3.176,2.337,3.962,4.064,3.409,3.622,3.487,3.226,3.189,3.345,3.852,3.303,2.921,3.339,2.991,2.579,2.759,3.494,3.064,3.515,3.114,3.443,2.982,3.64,4.094,4.058,2.602,3.311,3.132,3.834,3.742,3.423,3.49,3.229,3.458,3.468,3.072,3.38,3.081,3.377,2.691,3.02,3.542,3.191,3.23,3.389,3.87,3.085,3.935,3.831,3.404,2.382,3.437,3.848,4.133,3.121,3.386,3.403,4.014,3.983,3.867,3.743,3.737,3.432,3.358,3.001,3.211,3.24,3.012,2.802,2.712,3.005,3.02,3.033,2.909,3.223,3.271,3.694,3.655,3.723,3.744,3.749,3.057,3.914,3.448,3.452,3.97,3.247,3.151,3.62,3.209,3.854,3.261,2.87,3.543,3.484,3.439,3.009,3.275,3.254,3.635,2.878,2.894,2.946,2.842,2.515,2.878,2.588,2.788,2.794,2.931,2.954,2.756,2.923,2.991,2.414,2.415,2.64,2.879,3.064,3.101,2.381,2.179,2.393,2.865,2.858,2.711,2.963,2.817,3.477,3.287,2.74,2.892,2.903,3.175,3.689,2.916,3.077,2.736,3.026,3.854,2.78,3.098,3.488,3.362,2.801,3.107,3.201,3.046,3.215,3.134,2.825,2.949,3.022,2.765,2.954,3.471,2.972,2.513,2.68,2.876,2.963,3.614,3.643,3.23,3.406,3.536,3.855,2.497,3.394,2.688,2.821,3.162,3.44,2.86,3.423,3.417,2.381,3.399,3.943,2.233,3.201,3.362,2.822,3.012,4.012,3.495,3.79,3.629,3.266,3.479,3.309,3.689,2.929,3.47,2.666,2.896,2.64,2.284,2.306,3.541,3.064,3.591,3.46,3.06,2.912,2.831,3.747,3.766,3.09,3.319,2.724,2.823,3.527,3.577,3.406,3.02,2.974,2.465,2.92,2.963,2.961,2.93,2.523,2.518,2.902,2.414,3.171,3.046,3.48,3.621,3.294,3.448,2.366,3.247,3.235,3.247,2.564,2.72,3.074,3.081,2.609,3.169,2.555,3.348,3.543,3.374,2.954,3.201,3.289,2.489,2.981,2.981,3.41,3.603,3.529,3.86,3.322,3.684,3.185,3.873,3.589,3.591,3.438,2.489,3.015,3.217,4.027,2.892,3.925,3.146,2.766,2.813,2.226,2.91,3.437,3.601,3.654,3.072,2.688,3.091,3.841,3.123,3.462,3.409,2.792,2.641,3.255,2.329,3.002,3.87,3.288,2.975,3.224,3.485,3.415,3.066,3.145,3.011,3.306,2.986,2.871,2.625,3.773,3.775,4.064,4.059,2.988,2.919,2.826,3.043,3.898,3.325,3.16,3.822,3.803,2.557,2.906,2.574,3.039,2.457,3.026,3.807,3.067,3.165,2.763,3.509,3.027,3.381,3.192,3.977,3.434,4.015,2.618,3.031,3.051,3.316,2.908,2.712,2.986,3.477,2.511,2.611,3.613,3.159,2.674,3.772,2.923,2.913,3.19,3.267,2.489,3.034,2.458,3.875,3.241,3.97,3.037,3.005,2.926,3.15,3.148,3.156,3.983,3.431,2.561,2.579,3.022,2.56,3.955,3.455,2.727,3.941,2.95,2.99,3.051,2.973,2.489,2.818,3.75,3.072,3.349,2.618,3.049,2.615,3.287,4.01,2.768,3.143,3.507,2.824,3.29,3.066,3.09,3.042,4.014,3.386,2.92,2.817,3.354,2.834,3.031,2.45,3.198,3.545,2.878,2.676,3.014,3.318,3.72,3.099,2.872,4.026,2.48,3.251,2.9,2.862,2.873,4.028,3.496,3.117,4.02,2.456,3.384,2.895,2.506,3.272,2.818,3.962,4.015,2.377,2.351,3.293,3.925,2.387,3.331,2.674,3.476,3.321,2.616,3.294,3.238,3.675,3.65,2.738,2.626,3.93,3.203,3.008,3.216,3.618,3.303,3.342,3.807,3.79,3.357,3.346,3.352,3.153,3.317,3.578,3.678,3.969,3.692,3.087,3.66,3.515,3.73,3.199,3.839,2.652,2.727,2.478,3.402,3.507,3.23,3.897,3.518,3.739,3.54,3.796,2.452,3.596,3.65,3.824,3.754,3.699,3.113,3.989,3.291,3.749,3.643,3.511,3.273,3.285,3.523,2.546,2.582,3.784,3.812,3.544,3.393,3.464,2.911,3.718,3.271,3.519,3.353,3.703,3.305,3.757,2.894,3.775,3.653,3.386,3.381,2.462,3.821,3.608,3.428,3.245,3.871,3.212,3.42,3.766,3.476,3.046,3.334,3.175,3.809,3.735,3.61,3.804,3.699,3.672,3.283,3.626,3.25,3.044,3.26,3.309,3.307,3.072,3.342,3.297,3.942,3.238,3.183,3.712,3.946,3.179,3.482
2009-08-09,2.828,2.881,3.682,3.128,3.997,3.079,3.041,2.553,3.891,3.828,3.401,3.736,3.974,3.042,3.293,2.904,2.799,2.739,2.856,3.728,3.686,3.1,4.022,3.662,3.907,2.469,2.369,4.016,3.976,3.301,3.352,3.299,3.405,2.743,3.907,3.091,3.826,3.149,2.646,2.698,3.947,3.743,3.742,3.435,3.342,3.66,2.845,2.343,2.529,2.853,3.819,2.748,3.036,2.849,2.157,4.06,4.097,3.046,3.714,3.417,2.894,3.013,3.254,3.832,2.988,2.638,3.023,2.816,2.285,2.416,3.282,2.766,3.376,2.775,3.284,2.615,3.444,4.123,4.087,2.338,3.237,2.792,3.739,3.647,3.331,3.336,2.889,3.094,3.376,2.896,3.288,2.905,3.286,2.642,3.103,3.654,2.852,2.891,3.251,3.775,2.97,3.839,3.947,3.312,2.334,3.346,3.964,4.148,3.193,3.294,3.312,4.043,4.013,3.608,3.489,3.454,3.03,2.987,2.686,2.841,3.05,2.813,2.656,2.582,2.721,3.1,3.114,2.625,2.987,2.901,3.853,3.791,3.839,3.86,3.652,2.689,3.821,3.547,3.55,3.888,2.999,2.811,3.255,2.843,3.916,3.152,2.587,3.636,3.582,3.535,2.67,2.936,3.078,3.783,2.786,2.659,2.647,2.547,2.185,2.643,2.265,2.492,2.499,2.636,2.719,2.522,2.874,2.737,2.083,2.248,2.471,2.583,2.735,2.838,2.051,1.823,2.063,2.57,2.563,2.379,2.63,2.52,3.273,3.091,2.69,2.56,2.571,2.841,3.386,2.578,2.742,2.447,2.693,3.526,2.448,2.79,3.147,3.049,2.532,2.863,2.867,2.796,3.05,2.83,2.528,2.646,2.716,2.68,2.62,3.31,2.663,2.339,2.457,2.674,2.665,3.707,3.736,2.915,3.07,3.439,3.571,2.329,3.284,2.571,2.653,2.822,3.311,2.568,3.036,3.263,2.214,3.328,4.042,2.054,2.832,3.02,2.479,2.749,4.054,3.357,3.837,3.722,2.951,3.341,3.172,3.782,2.585,3.132,2.416,2.588,2.577,2.117,2.139,3.319,2.736,3.255,3.177,2.757,2.677,2.633,3.409,3.428,2.827,3.003,2.619,2.49,3.324,3.373,3.218,2.766,2.721,2.27,2.589,2.8,2.798,2.736,2.356,2.35,2.814,2.367,2.831,2.775,3.092,3.473,2.978,3.356,2.101,3.327,2.972,3.058,2.206,2.425,2.788,2.801,2.407,2.861,2.319,3.24,3.178,3.235,2.67,2.844,2.947,2.443,2.672,2.698,3.093,3.238,3.622,3.897,3.231,3.759,2.878,4.011,3.718,3.747,3.3,2.273,2.736,2.902,4.056,2.65,4.041,2.955,2.548,2.742,2.047,2.602,3.299,3.389,3.56,2.738,2.544,3.179,3.947,2.934,3.309,3.118,2.487,2.584,3.117,2.149,2.749,3.986,3.016,2.86,2.99,3.393,3.201,2.727,3.284,2.672,3.215,2.646,2.71,2.294,3.678,3.934,4.093,4.088,2.668,2.666,2.574,2.704,3.927,3.234,2.82,3.538,3.519,2.484,2.586,2.311,2.863,2.126,2.763,3.711,2.738,2.919,2.421,3.189,2.766,2.979,3.002,4.011,3.343,4.044,2.278,2.916,2.797,3.088,2.564,2.379,2.9,3.338,2.454,2.28,3.772,2.825,2.416,3.802,2.67,2.703,3.273,3.13,2.272,2.695,2.242,3.991,3.051,4.0,2.922,2.684,2.606,2.917,2.864,2.817,4.012,3.339,2.298,2.248,2.924,2.219,4.037,3.308,2.378,4.044,2.697,2.68,2.72,2.64,2.272,2.496,3.467,2.739,2.947,2.355,2.717,2.364,2.969,4.039,2.44,2.924,3.643,2.493,2.974,2.733,2.788,2.86,4.043,3.295,2.711,2.678,3.263,2.514,2.698,2.127,2.883,3.703,2.625,2.344,2.824,3.227,3.865,2.916,2.53,4.055,2.149,3.16,2.555,2.609,2.541,4.057,3.357,2.821,4.049,2.254,3.301,2.57,2.154,3.0,2.61,3.992,4.044,2.019,2.17,3.05,3.955,2.03,3.097,2.315,3.341,2.976,2.398,3.081,2.921,3.305,3.368,2.521,2.409,3.959,2.888,2.819,3.042,3.469,3.331,3.422,3.898,3.858,3.421,3.409,3.421,2.922,3.034,3.381,3.428,3.998,3.46,2.904,3.451,3.665,3.635,2.937,3.743,2.401,2.476,2.219,3.264,3.655,2.915,3.806,3.305,3.57,3.7,3.701,2.189,3.399,3.766,3.85,3.871,3.815,2.809,3.968,2.893,3.866,3.445,3.416,2.987,3.021,3.373,2.28,2.329,3.9,3.921,3.703,3.255,3.274,2.579,3.353,3.044,3.302,3.141,3.338,3.167,3.826,2.592,3.798,3.559,3.2,3.313,2.2,3.851,3.725,3.09,2.93,3.901,2.897,3.282,3.895,3.264,2.734,3.197,2.913,3.525,3.437,3.367,3.834,3.501,3.578,3.199,3.344,3.335,2.857,2.944,2.907,2.991,2.891,3.204,3.246,3.971,2.997,2.957,3.429,3.975,2.864,3.258
2009-08-10,3.036,3.058,3.856,3.185,3.94,3.054,3.151,2.77,3.807,3.721,3.434,3.772,3.926,3.014,3.264,2.879,3.01,2.957,3.076,3.632,3.525,3.235,3.963,3.54,3.777,2.6,2.501,3.885,3.845,3.335,3.375,3.275,3.593,2.96,3.846,2.995,3.677,3.04,2.535,2.829,3.816,3.587,3.621,3.463,3.459,3.55,2.805,2.378,2.418,2.955,3.695,2.895,2.941,3.055,2.21,3.943,4.029,3.285,3.605,3.434,3.112,3.113,3.288,3.806,3.179,2.782,3.214,2.917,2.473,2.646,3.406,2.926,3.347,2.995,3.368,2.861,3.477,4.059,4.023,2.473,3.258,3.012,3.77,3.679,3.365,3.324,3.109,3.329,3.41,2.997,3.322,3.006,3.32,2.548,3.007,3.529,3.071,3.111,3.222,3.806,2.944,3.87,3.817,3.346,2.241,3.379,3.834,4.094,3.105,3.328,3.345,3.979,3.949,3.764,3.642,3.629,3.295,3.233,2.891,3.087,3.16,2.874,2.652,2.561,2.865,3.006,3.019,2.769,3.131,3.147,3.692,3.648,3.709,3.731,3.687,2.935,3.85,3.433,3.437,3.909,3.153,3.032,3.49,3.084,3.828,3.201,2.731,3.526,3.468,3.423,2.891,3.158,3.178,3.635,2.711,2.779,2.843,2.741,2.396,2.764,2.467,2.687,2.694,2.83,2.839,2.643,2.752,2.868,2.295,2.296,2.519,2.778,2.951,2.969,2.262,2.054,2.274,2.764,2.758,2.589,2.839,2.709,3.335,3.145,2.607,2.769,2.78,3.049,3.556,2.793,2.952,2.627,2.902,3.734,2.658,2.987,3.37,3.251,2.69,2.992,3.076,2.955,3.143,3.025,2.724,2.841,2.914,2.636,2.83,3.396,2.865,2.383,2.556,2.739,2.838,3.597,3.626,3.106,3.284,3.364,3.745,2.377,3.225,2.547,2.681,3.047,3.272,2.735,3.287,3.251,2.263,3.225,3.925,2.107,3.078,3.245,2.709,2.881,3.98,3.327,3.761,3.612,3.142,3.311,3.143,3.671,2.814,3.349,2.555,2.789,2.499,2.166,2.188,3.45,2.951,3.473,3.356,2.955,2.797,2.713,3.623,3.642,2.958,3.194,2.598,2.702,3.441,3.49,3.326,2.897,2.851,2.349,2.806,2.893,2.891,2.791,2.403,2.398,2.761,2.283,3.052,2.948,3.347,3.547,3.169,3.39,2.259,3.23,3.135,3.167,2.436,2.62,2.972,2.981,2.463,3.058,2.424,3.287,3.413,3.305,2.854,3.08,3.172,2.357,2.873,2.841,3.297,3.473,3.513,3.828,3.265,3.662,3.06,3.864,3.595,3.589,3.271,2.338,2.916,3.093,3.991,2.768,3.911,3.067,2.613,2.645,2.101,2.803,3.27,3.512,3.592,2.957,2.539,3.077,3.825,3.044,3.296,3.303,2.667,2.473,3.089,2.203,2.88,3.855,3.155,2.836,3.087,3.427,3.327,2.94,3.144,2.893,3.249,2.869,2.73,2.505,3.71,3.772,4.029,4.024,2.879,2.797,2.705,2.925,3.864,3.268,3.041,3.713,3.694,2.428,2.798,2.445,2.965,2.338,2.894,3.743,2.946,3.072,2.65,3.393,2.896,3.245,3.112,3.944,3.376,3.98,2.506,2.891,2.928,3.226,2.794,2.579,2.818,3.309,2.344,2.49,3.611,3.043,2.544,3.739,2.801,2.777,3.175,3.101,2.338,2.916,2.308,3.86,3.161,3.936,2.897,2.896,2.818,3.06,3.006,3.037,3.948,3.373,2.432,2.459,2.855,2.449,3.932,3.288,2.597,3.923,2.828,2.882,2.931,2.859,2.338,2.71,3.641,2.957,3.213,2.489,2.933,2.485,3.163,3.975,2.657,3.057,3.501,2.712,3.165,2.951,2.964,2.902,3.979,3.329,2.784,2.682,3.297,2.725,2.917,2.333,3.074,3.544,2.756,2.555,2.855,3.261,3.714,2.958,2.759,3.991,2.36,3.195,2.785,2.741,2.76,3.993,3.328,3.012,3.985,2.331,3.328,2.783,2.38,3.17,2.663,3.928,3.98,2.25,2.223,3.199,3.891,2.26,3.24,2.546,3.408,3.198,2.464,3.208,3.114,3.545,3.542,2.586,2.474,3.896,3.079,2.849,3.055,3.45,3.274,3.325,3.793,3.769,3.339,3.328,3.334,3.064,3.211,3.415,3.578,3.934,3.596,2.947,3.57,3.516,3.667,3.1,3.775,2.533,2.607,2.349,3.235,3.509,3.106,3.834,3.429,3.658,3.539,3.732,2.324,3.433,3.637,3.79,3.741,3.686,2.969,3.942,3.155,3.736,3.479,3.339,3.167,3.184,3.356,2.418,2.452,3.77,3.796,3.543,3.226,3.305,2.797,3.579,3.182,3.429,3.265,3.564,3.138,3.733,2.752,3.74,3.591,3.306,3.329,2.334,3.788,3.596,3.287,3.121,3.837,3.088,3.253,3.771,3.388,2.935,3.168,3.076,3.7,3.623,3.513,3.771,3.535,3.61,3.228,3.519,3.235,2.905,3.135,3.173,3.181,2.932,3.176,3.25,3.907,3.145,3.095,3.604,3.911,3.055,3.323
2009-08-11,3.04,3.039,3.826,3.144,3.87,3.17,3.115,2.76,3.733,3.643,3.385,3.719,3.857,3.132,3.406,2.997,2.999,2.946,3.066,3.557,3.44,3.204,3.892,3.46,3.696,2.635,2.536,3.803,3.763,3.286,3.324,3.217,3.567,2.952,3.776,2.931,3.593,2.973,2.724,2.874,3.735,3.502,3.541,3.574,3.42,3.475,2.931,2.459,2.608,2.921,3.614,2.942,2.877,3.054,2.292,3.863,3.957,3.266,3.529,3.382,3.094,3.079,3.239,3.742,3.185,2.831,3.22,2.884,2.472,2.631,3.366,2.965,3.489,2.986,3.322,2.844,3.585,3.987,3.951,2.519,3.208,3.003,3.717,3.625,3.316,3.457,3.099,3.319,3.36,2.964,3.273,2.973,3.271,2.703,2.942,3.45,3.062,3.101,3.365,3.752,3.062,3.816,3.735,3.297,2.397,3.33,3.753,4.024,3.041,3.279,3.296,3.908,3.877,3.73,3.608,3.6,3.283,3.215,2.878,3.07,3.124,2.96,2.784,2.703,2.914,2.941,2.954,2.819,3.104,3.129,3.606,3.565,3.628,3.65,3.633,2.919,3.796,3.356,3.36,3.852,3.125,3.022,3.479,3.07,3.753,3.158,2.78,3.449,3.391,3.346,2.882,3.143,3.144,3.552,2.88,2.81,2.829,2.726,2.402,2.794,2.478,2.673,2.679,2.815,2.87,2.674,2.944,2.902,2.302,2.37,2.592,2.763,2.938,3.013,2.269,2.063,2.281,2.749,2.743,2.595,2.844,2.707,3.413,3.229,2.746,2.774,2.785,3.053,3.576,2.795,2.956,2.631,2.907,3.722,2.663,2.98,3.352,3.237,2.704,3.017,3.079,2.933,3.11,3.016,2.709,2.834,2.905,2.758,2.835,3.354,2.854,2.469,2.61,2.819,2.858,3.521,3.55,3.113,3.276,3.53,3.716,2.451,3.383,2.679,2.783,3.03,3.42,2.759,3.28,3.385,2.337,3.405,3.845,2.189,3.061,3.227,2.693,2.925,3.907,3.47,3.688,3.536,3.149,3.454,3.287,3.596,2.799,3.337,2.578,2.779,2.646,2.241,2.263,3.411,2.938,3.454,3.331,2.94,2.828,2.766,3.613,3.631,3.002,3.2,2.709,2.705,3.402,3.451,3.289,2.93,2.885,2.406,2.796,2.861,2.859,2.877,2.477,2.472,2.893,2.425,3.042,2.924,3.333,3.499,3.176,3.341,2.275,3.161,3.117,3.131,2.443,2.606,2.949,2.957,2.562,3.045,2.487,3.24,3.403,3.262,2.831,3.062,3.155,2.499,2.863,2.89,3.285,3.462,3.438,3.756,3.217,3.586,3.073,3.78,3.515,3.504,3.414,2.438,2.891,3.1,3.92,2.81,3.828,3.035,2.712,2.827,2.183,2.793,3.413,3.472,3.539,2.946,2.672,3.009,3.744,3.008,3.43,3.275,2.688,2.663,3.233,2.285,2.913,3.773,3.194,2.953,3.148,3.377,3.288,2.945,3.069,2.884,3.2,2.859,2.84,2.511,3.656,3.686,3.957,3.952,2.864,2.831,2.739,2.916,3.794,3.219,3.032,3.683,3.664,2.557,2.783,2.492,2.931,2.344,2.939,3.689,2.945,3.044,2.635,3.369,2.941,3.233,3.076,3.872,3.327,3.908,2.493,3.009,2.961,3.196,2.778,2.601,2.991,3.452,2.534,2.496,3.526,3.032,2.594,3.668,2.835,2.857,3.106,3.245,2.438,2.907,2.408,3.778,3.125,3.864,3.014,2.88,2.803,3.03,3.055,3.028,3.876,3.324,2.479,2.465,3.021,2.435,3.854,3.426,2.607,3.842,2.861,2.871,2.928,2.849,2.439,2.696,3.612,2.946,3.201,2.535,2.923,2.539,3.168,3.904,2.646,3.024,3.419,2.702,3.172,2.94,2.982,2.999,3.907,3.28,2.864,2.786,3.248,2.709,2.906,2.34,3.081,3.459,2.79,2.56,2.97,3.212,3.63,3.055,2.743,3.919,2.367,3.146,2.77,2.775,2.75,3.921,3.471,2.99,3.913,2.399,3.278,2.773,2.387,3.15,2.769,3.857,3.909,2.258,2.305,3.173,3.82,2.269,3.21,2.55,3.364,3.189,2.564,3.176,3.12,3.528,3.513,2.685,2.574,3.824,3.086,2.965,3.178,3.587,3.211,3.256,3.716,3.694,3.272,3.261,3.267,3.035,3.195,3.523,3.545,3.863,3.561,3.043,3.532,3.433,3.614,3.082,3.721,2.568,2.642,2.399,3.378,3.426,3.113,3.779,3.389,3.615,3.454,3.679,2.371,3.541,3.556,3.72,3.659,3.605,3.012,3.877,3.145,3.655,3.587,3.505,3.151,3.166,3.491,2.462,2.505,3.689,3.716,3.458,3.369,3.412,2.787,3.579,3.152,3.39,3.226,3.565,3.282,3.657,2.795,3.671,3.538,3.269,3.278,2.381,3.717,3.516,3.306,3.128,3.766,3.095,3.396,3.689,3.348,2.923,3.311,3.058,3.671,3.596,3.477,3.7,3.642,3.557,3.178,3.49,3.165,2.998,3.142,3.162,3.188,3.029,3.319,3.197,3.836,3.119,3.065,3.575,3.84,3.062,3.415
2009-08-12,3.289,3.295,4.14,3.418,4.219,3.272,3.406,3.009,4.087,4.0,3.686,4.041,4.205,3.233,3.531,3.099,3.267,3.194,3.332,3.913,3.803,3.489,4.241,3.808,4.055,2.835,2.736,4.163,4.123,3.587,3.626,3.526,3.878,3.216,4.125,3.226,3.954,3.27,2.803,3.078,4.094,3.865,3.9,3.734,3.732,3.817,3.025,2.588,2.687,3.191,3.963,3.167,3.172,3.311,2.441,4.22,4.307,3.563,3.871,3.685,3.367,3.348,3.54,4.086,3.433,3.055,3.468,3.153,2.694,2.907,3.692,3.199,3.614,3.252,3.654,3.14,3.748,4.336,4.301,2.727,3.51,3.27,4.051,3.961,3.617,3.592,3.365,3.605,3.661,3.233,3.575,3.242,3.572,2.766,3.238,3.808,3.328,3.367,3.49,4.087,3.164,4.151,4.094,3.598,2.461,3.631,4.112,4.372,3.335,3.58,3.598,4.258,4.227,4.048,3.927,3.914,3.586,3.511,3.129,3.366,3.415,3.118,2.912,2.821,3.137,3.236,3.25,3.042,3.386,3.425,3.97,3.926,3.987,4.008,3.956,3.214,4.131,3.714,3.718,4.189,3.409,3.289,3.763,3.362,4.107,3.434,3.004,3.807,3.749,3.704,3.149,3.411,3.412,3.91,2.98,2.994,3.062,2.961,2.654,2.978,2.724,2.908,2.914,3.049,3.053,2.858,3.017,3.101,2.554,2.508,2.729,2.998,3.189,3.217,2.522,2.338,2.533,2.984,2.977,2.846,3.094,2.928,3.574,3.385,2.806,3.024,3.035,3.302,3.802,3.049,3.207,2.846,3.156,3.961,2.915,3.208,3.622,3.474,2.907,3.204,3.33,3.172,3.358,3.246,2.944,3.06,3.132,2.837,3.086,3.655,3.084,2.613,2.789,2.984,3.094,3.863,3.892,3.361,3.536,3.628,4.03,2.589,3.49,2.785,2.923,3.302,3.538,2.99,3.576,3.52,2.475,3.488,4.202,2.339,3.356,3.498,2.969,3.13,4.259,3.595,4.041,3.878,3.397,3.579,3.412,3.938,3.075,3.601,2.772,3.008,2.718,2.379,2.401,3.736,3.19,3.725,3.608,3.175,3.011,2.924,3.871,3.891,3.206,3.448,2.8,2.958,3.713,3.762,3.575,3.13,3.085,2.563,3.045,3.109,3.107,3.034,2.614,2.609,2.979,2.485,3.309,3.206,3.637,3.831,3.424,3.642,2.479,3.48,3.39,3.422,2.718,2.841,3.23,3.238,2.73,3.314,2.676,3.54,3.688,3.558,3.112,3.359,3.426,2.557,3.092,3.113,3.518,3.747,3.78,4.107,3.518,3.942,3.314,4.142,3.864,3.867,3.539,2.621,3.175,3.348,4.27,3.002,4.188,3.302,2.894,2.913,2.333,3.022,3.538,3.798,3.875,3.195,2.8,3.327,4.103,3.299,3.565,3.578,2.921,2.742,3.358,2.435,3.113,4.133,3.402,3.056,3.332,3.678,3.614,3.199,3.387,3.151,3.502,3.127,2.973,2.762,3.991,4.05,4.307,4.302,3.118,3.031,2.939,3.182,4.136,3.521,3.298,3.998,3.979,2.631,3.038,2.7,3.2,2.596,3.143,4.025,3.203,3.328,2.911,3.68,3.144,3.536,3.368,4.223,3.629,4.258,2.768,3.111,3.161,3.481,3.055,2.857,3.086,3.577,2.613,2.748,3.889,3.281,2.798,4.018,3.035,3.024,3.424,3.37,2.621,3.174,2.591,4.138,3.416,4.215,3.117,3.135,3.058,3.317,3.277,3.294,4.227,3.625,2.688,2.717,3.123,2.711,4.21,3.557,2.877,4.201,3.061,3.101,3.189,3.098,2.621,2.949,3.927,3.195,3.504,2.744,3.191,2.739,3.418,4.254,2.896,3.313,3.78,2.951,3.42,3.189,3.22,3.145,4.258,3.581,3.031,2.906,3.549,2.985,3.155,2.585,3.329,3.822,2.99,2.812,3.132,3.514,3.992,3.201,3.02,4.27,2.619,3.447,3.046,2.975,2.999,4.272,3.595,3.27,4.264,2.564,3.581,3.016,2.657,3.426,2.943,4.207,4.259,2.533,2.455,3.453,4.17,2.543,3.495,2.827,3.66,3.459,2.746,3.463,3.369,3.833,3.828,2.867,2.756,4.175,3.334,3.126,3.328,3.717,3.524,3.574,4.067,4.045,3.585,3.574,3.582,3.319,3.466,3.687,3.863,4.213,3.881,3.189,3.854,3.792,3.949,3.355,4.056,2.768,2.842,2.605,3.503,3.784,3.361,4.115,3.716,3.942,3.817,4.014,2.58,3.705,3.916,4.069,4.019,3.964,3.254,4.221,3.446,4.014,3.751,3.602,3.422,3.439,3.624,2.674,2.706,4.048,4.074,3.821,3.494,3.571,3.036,3.865,3.437,3.716,3.553,3.851,3.407,4.012,3.039,4.02,3.873,3.559,3.581,2.59,4.067,3.875,3.573,3.375,4.117,3.343,3.521,4.038,3.675,3.192,3.436,3.331,3.986,3.909,3.799,4.05,3.807,3.893,3.48,3.805,3.485,3.148,3.39,3.465,3.436,3.174,3.444,3.501,4.186,3.4,3.35,3.889,4.19,3.31,3.599
2009-08-13,3.464,3.408,4.223,3.367,3.988,3.349,3.415,3.179,3.819,3.701,3.592,3.94,3.987,3.309,3.626,3.177,3.424,3.365,3.501,3.629,3.434,3.534,4.007,3.476,3.726,2.97,2.872,3.833,3.794,3.494,3.518,3.356,3.981,3.383,3.889,2.969,3.601,2.996,2.865,3.223,3.765,3.5,3.583,3.85,3.741,3.522,3.096,2.684,2.749,3.198,3.63,3.325,2.917,3.475,2.552,3.909,4.061,3.735,3.577,3.569,3.522,3.355,3.447,3.898,3.592,3.212,3.627,3.161,2.847,3.075,3.702,3.361,3.708,3.421,3.611,3.321,3.866,4.095,4.06,2.875,3.399,3.439,3.941,3.851,3.523,3.693,3.534,3.786,3.568,3.24,3.481,3.249,3.479,2.816,2.981,3.487,3.497,3.536,3.585,3.977,3.241,4.04,3.766,3.505,2.512,3.538,3.783,4.144,3.089,3.487,3.504,4.017,3.987,4.105,3.979,3.998,3.794,3.69,3.281,3.547,3.424,3.24,3.017,2.919,3.294,2.982,2.995,3.2,3.446,3.605,3.598,3.579,3.66,3.681,3.854,3.394,4.018,3.407,3.41,4.064,3.478,3.458,3.944,3.542,3.834,3.372,3.162,3.505,3.442,3.399,3.319,3.577,3.419,3.553,3.056,3.117,3.208,3.103,2.831,3.102,2.898,3.051,3.056,3.191,3.177,2.981,3.073,3.236,2.732,2.609,2.829,3.141,3.354,3.361,2.7,2.533,2.71,3.127,3.119,3.023,3.269,3.082,3.691,3.5,2.853,3.2,3.211,3.477,3.96,3.227,3.383,2.998,3.332,4.124,3.091,3.365,3.786,3.628,3.048,3.332,3.505,3.267,3.364,3.399,3.087,3.215,3.289,2.901,3.263,3.629,3.241,2.72,2.914,3.103,3.25,3.568,3.596,3.52,3.703,3.703,4.113,2.689,3.572,2.873,3.029,3.466,3.629,3.145,3.774,3.621,2.576,3.551,3.89,2.45,3.536,3.662,3.137,3.274,4.005,3.69,3.783,3.583,3.556,3.674,3.507,3.641,3.243,3.766,2.904,3.166,2.774,2.481,2.502,3.757,3.354,3.881,3.711,3.323,3.134,3.034,4.037,4.055,3.35,3.608,2.875,3.134,3.722,3.77,3.583,3.264,3.219,2.673,3.215,3.116,3.113,3.15,2.715,2.71,3.045,2.531,3.478,3.3,3.83,3.774,3.583,3.548,2.621,3.212,3.485,3.431,2.911,2.984,3.338,3.341,2.856,3.453,2.813,3.464,3.868,3.513,3.221,3.526,3.59,2.603,3.249,3.271,3.678,3.928,3.485,3.86,3.425,3.657,3.472,3.79,3.532,3.5,3.633,2.756,3.276,3.508,4.029,3.132,3.858,3.324,3.029,2.981,2.444,3.18,3.633,3.807,3.765,3.366,2.903,3.054,3.784,3.308,3.665,3.677,3.086,2.804,3.453,2.546,3.247,3.804,3.549,3.134,3.462,3.584,3.627,3.378,3.063,3.32,3.409,3.297,3.079,2.939,3.881,3.677,4.066,4.061,3.273,3.165,3.074,3.352,3.901,3.427,3.468,4.081,4.062,2.69,3.193,2.848,3.208,2.774,3.287,3.915,3.369,3.396,3.08,3.803,3.288,3.744,3.377,3.977,3.535,4.018,2.937,3.189,3.295,3.529,3.223,3.038,3.16,3.671,2.676,2.925,3.518,3.452,2.943,3.779,3.17,3.15,3.154,3.465,2.755,3.343,2.726,3.809,3.424,3.974,3.194,3.291,3.213,3.37,3.434,3.464,3.986,3.531,2.836,2.894,3.202,2.88,3.914,3.655,3.063,3.884,3.196,3.259,3.355,3.269,2.756,3.109,4.01,3.366,3.712,2.891,3.353,2.882,3.578,4.013,3.064,3.352,3.435,3.122,3.579,3.359,3.376,3.26,4.017,3.488,3.156,2.996,3.456,3.132,3.326,2.758,3.489,3.454,3.125,2.989,3.251,3.42,3.635,3.316,3.187,4.029,2.797,3.355,3.215,3.109,3.17,4.031,3.69,3.389,4.023,2.681,3.479,3.183,2.847,3.525,3.072,3.966,4.018,2.727,2.566,3.521,3.93,2.737,3.549,3.018,3.611,3.631,2.881,3.497,3.529,4.006,3.912,3.001,2.891,3.934,3.493,3.246,3.44,3.816,3.309,3.306,3.767,3.768,3.335,3.325,3.325,3.374,3.579,3.805,3.912,3.972,3.912,3.304,3.862,3.434,3.84,3.45,3.946,2.903,2.977,2.752,3.597,3.428,3.52,4.0,3.726,3.909,3.447,3.904,2.729,3.823,3.588,3.834,3.691,3.637,3.418,4.033,3.653,3.686,3.869,3.676,3.538,3.534,3.722,2.823,2.85,3.72,3.753,3.451,3.589,3.685,3.207,4.047,3.485,3.731,3.563,4.033,3.502,3.733,3.203,3.788,3.764,3.564,3.464,2.738,3.828,3.548,3.747,3.535,3.877,3.503,3.616,3.705,3.685,3.336,3.531,3.426,4.069,4.008,3.841,3.811,3.924,3.783,3.38,3.889,3.212,3.265,3.55,3.673,3.596,3.288,3.54,3.367,3.946,3.466,3.398,3.972,3.95,3.47,3.729
2009-08-14,3.094,3.1,3.907,3.231,4.002,3.198,3.202,2.816,3.873,3.789,3.486,3.826,3.988,3.16,3.445,3.027,3.062,2.999,3.126,3.702,3.6,3.283,4.024,3.613,3.846,2.685,2.588,3.953,3.913,3.388,3.428,3.333,3.647,3.012,3.91,3.054,3.749,3.098,2.763,2.923,3.885,3.661,3.692,3.618,3.513,3.617,2.96,2.494,2.648,3.002,3.767,2.998,3.0,3.111,2.336,4.009,4.09,3.334,3.67,3.486,3.156,3.157,3.342,3.869,3.24,2.889,3.275,2.965,2.522,2.697,3.465,3.023,3.527,3.046,3.43,2.916,3.63,4.119,4.084,2.574,3.313,3.064,3.83,3.74,3.417,3.497,3.158,3.383,3.461,3.044,3.376,3.052,3.373,2.73,3.065,3.602,3.122,3.16,3.404,3.866,3.091,3.928,3.885,3.399,2.427,3.432,3.902,4.153,3.161,3.381,3.398,4.041,4.011,3.816,3.696,3.683,3.351,3.282,2.935,3.139,3.211,2.996,2.818,2.736,2.97,3.064,3.077,2.876,3.182,3.197,3.765,3.72,3.779,3.8,3.742,2.989,3.909,3.507,3.51,3.967,3.202,3.082,3.54,3.138,3.894,3.247,2.838,3.598,3.541,3.497,2.944,3.202,3.221,3.708,2.921,2.852,2.879,2.778,2.464,2.837,2.538,2.725,2.731,2.865,2.911,2.717,2.982,2.949,2.365,2.408,2.628,2.814,2.993,3.061,2.333,2.137,2.344,2.801,2.794,2.655,2.9,2.754,3.45,3.267,2.768,2.831,2.843,3.107,3.621,2.853,3.012,2.678,2.962,3.764,2.722,3.026,3.409,3.283,2.749,3.057,3.134,2.99,3.179,3.063,2.761,2.881,2.952,2.778,2.892,3.447,2.902,2.511,2.657,2.863,2.914,3.662,3.691,3.168,3.331,3.563,3.798,2.489,3.419,2.707,2.82,3.091,3.458,2.816,3.347,3.426,2.376,3.439,3.991,2.235,3.129,3.286,2.759,2.974,4.043,3.509,3.827,3.677,3.204,3.493,3.327,3.736,2.863,3.393,2.624,2.827,2.674,2.281,2.302,3.508,2.993,3.511,3.398,2.99,2.87,2.804,3.664,3.682,3.05,3.255,2.73,2.764,3.495,3.543,3.373,2.977,2.933,2.447,2.851,2.934,2.931,2.919,2.514,2.509,2.922,2.451,3.102,2.999,3.402,3.607,3.231,3.442,2.325,3.293,3.188,3.218,2.513,2.659,3.022,3.03,2.612,3.109,2.538,3.34,3.465,3.356,2.905,3.133,3.214,2.524,2.91,2.947,3.329,3.524,3.58,3.893,3.319,3.731,3.127,3.933,3.668,3.663,3.453,2.496,2.966,3.156,4.053,2.856,3.978,3.111,2.767,2.866,2.229,2.841,3.452,3.569,3.655,2.999,2.708,3.143,3.893,3.097,3.471,3.355,2.744,2.702,3.273,2.329,2.961,3.923,3.24,2.984,3.192,3.478,3.387,3.002,3.208,2.946,3.303,2.921,2.871,2.571,3.77,3.844,4.09,4.085,2.92,2.879,2.789,2.977,3.925,3.322,3.092,3.766,3.747,2.58,2.841,2.547,3.011,2.407,2.988,3.804,3.004,3.122,2.702,3.449,2.99,3.301,3.164,4.006,3.429,4.042,2.561,3.038,3.008,3.275,2.843,2.666,3.03,3.49,2.575,2.557,3.685,3.085,2.646,3.804,2.883,2.896,3.239,3.285,2.496,2.968,2.467,3.928,3.212,3.998,3.044,2.937,2.86,3.111,3.11,3.088,4.01,3.425,2.534,2.526,3.06,2.504,3.997,3.466,2.674,3.99,2.909,2.919,2.988,2.903,2.497,2.754,3.695,3.0,3.27,2.59,2.985,2.591,3.223,4.037,2.703,3.108,3.575,2.758,3.226,2.993,3.037,3.031,4.041,3.382,2.904,2.821,3.35,2.778,2.96,2.4,3.137,3.619,2.839,2.621,3.019,3.315,3.786,3.086,2.809,4.053,2.429,3.25,2.835,2.824,2.805,4.055,3.509,3.061,4.047,2.445,3.382,2.826,2.455,3.22,2.822,3.991,4.042,2.33,2.35,3.249,3.955,2.34,3.288,2.619,3.458,3.249,2.62,3.258,3.175,3.598,3.598,2.74,2.63,3.959,3.142,3.014,3.223,3.625,3.334,3.387,3.862,3.837,3.399,3.389,3.396,3.115,3.262,3.569,3.634,3.997,3.653,3.075,3.628,3.591,3.729,3.153,3.835,2.619,2.692,2.454,3.417,3.584,3.168,3.893,3.488,3.717,3.614,3.793,2.428,3.586,3.708,3.854,3.81,3.756,3.075,4.002,3.214,3.805,3.632,3.539,3.218,3.236,3.532,2.518,2.558,3.839,3.865,3.618,3.409,3.457,2.842,3.642,3.232,3.488,3.327,3.628,3.322,3.8,2.861,3.805,3.653,3.355,3.384,2.438,3.853,3.668,3.369,3.183,3.901,3.151,3.435,3.841,3.447,2.988,3.351,3.129,3.753,3.677,3.569,3.836,3.687,3.673,3.283,3.575,3.298,3.031,3.197,3.231,3.243,3.061,3.359,3.306,3.97,3.196,3.145,3.658,3.974,3.118,3.465
2009-08-15,2.896,2.89,3.641,2.986,3.671,3.104,2.951,2.617,3.535,3.446,3.212,3.532,3.66,3.067,3.333,2.933,2.847,2.8,2.914,3.362,3.245,3.04,3.693,3.272,3.497,2.524,2.427,3.603,3.564,3.115,3.152,3.045,3.387,2.802,3.579,2.769,3.396,2.81,2.688,2.759,3.535,3.305,3.345,3.477,3.243,3.287,2.872,2.387,2.574,2.769,3.424,2.819,2.716,2.907,2.214,3.662,3.757,3.097,3.34,3.209,2.936,2.924,3.069,3.548,3.042,2.711,3.076,2.732,2.347,2.48,3.184,2.836,3.414,2.834,3.139,2.682,3.486,3.786,3.751,2.409,3.038,2.851,3.526,3.436,3.145,3.376,2.946,3.155,3.188,2.811,3.103,2.819,3.1,2.666,2.781,3.256,2.909,2.948,3.292,3.561,2.997,3.624,3.536,3.126,2.365,3.159,3.553,3.823,2.878,3.109,3.125,3.708,3.678,3.545,3.424,3.418,3.111,3.047,2.733,2.904,2.96,2.868,2.716,2.641,2.792,2.779,2.792,2.699,2.943,2.962,3.407,3.368,3.431,3.452,3.449,2.755,3.604,3.164,3.167,3.659,2.963,2.87,3.312,2.907,3.555,3.0,2.661,3.255,3.198,3.154,2.732,2.987,2.988,3.357,2.83,2.701,2.691,2.59,2.269,2.686,2.346,2.537,2.543,2.677,2.76,2.567,2.908,2.786,2.17,2.295,2.513,2.625,2.792,2.896,2.138,1.928,2.15,2.612,2.606,2.459,2.704,2.578,3.312,3.134,2.707,2.635,2.646,2.91,3.437,2.653,2.814,2.507,2.765,3.567,2.525,2.843,3.191,3.09,2.585,2.903,2.935,2.791,2.962,2.877,2.572,2.7,2.768,2.707,2.695,3.182,2.717,2.391,2.511,2.728,2.727,3.332,3.36,2.971,3.122,3.468,3.532,2.375,3.319,2.62,2.704,2.874,3.349,2.633,3.112,3.306,2.262,3.354,3.644,2.114,2.895,3.068,2.541,2.809,3.707,3.395,3.492,3.347,3.006,3.38,3.215,3.405,2.645,3.181,2.468,2.643,2.605,2.168,2.189,3.229,2.792,3.291,3.168,2.8,2.719,2.673,3.453,3.47,2.885,3.056,2.651,2.566,3.226,3.274,3.124,2.814,2.77,2.319,2.654,2.718,2.716,2.787,2.4,2.395,2.84,2.392,2.89,2.766,3.159,3.312,3.032,3.169,2.164,2.987,2.96,2.967,2.301,2.471,2.791,2.799,2.476,2.891,2.388,3.071,3.237,3.094,2.676,2.896,2.997,2.465,2.726,2.77,3.139,3.295,3.25,3.559,3.047,3.391,2.935,3.579,3.327,3.307,3.34,2.35,2.734,2.958,3.72,2.7,3.627,2.881,2.62,2.785,2.107,2.657,3.339,3.288,3.352,2.8,2.606,2.837,3.545,2.846,3.35,3.103,2.56,2.628,3.161,2.207,2.797,3.573,3.071,2.89,3.04,3.205,3.107,2.801,2.897,2.734,3.031,2.708,2.764,2.376,3.467,3.486,3.757,3.752,2.717,2.717,2.627,2.765,3.6,3.05,2.879,3.5,3.482,2.512,2.637,2.383,2.778,2.212,2.823,3.499,2.799,2.884,2.484,3.193,2.826,3.062,2.912,3.673,3.156,3.709,2.345,2.945,2.845,3.032,2.624,2.466,2.941,3.377,2.501,2.362,3.329,2.885,2.485,3.473,2.721,2.762,2.933,3.173,2.35,2.757,2.321,3.578,2.96,3.666,2.95,2.733,2.657,2.868,2.931,2.875,3.678,3.152,2.37,2.331,2.966,2.287,3.654,3.349,2.464,3.642,2.747,2.734,2.78,2.705,2.35,2.552,3.43,2.801,3.03,2.425,2.771,2.434,3.023,3.704,2.505,2.863,3.224,2.56,3.028,2.794,2.848,2.913,3.708,3.109,2.77,2.716,3.078,2.557,2.761,2.21,2.94,3.263,2.677,2.425,2.884,3.043,3.431,2.968,2.59,3.72,2.234,2.978,2.616,2.661,2.607,3.722,3.396,2.832,3.714,2.311,3.108,2.633,2.248,2.991,2.679,3.658,3.709,2.119,2.228,3.012,3.622,2.129,3.046,2.405,3.194,3.033,2.473,3.012,2.976,3.35,3.333,2.593,2.484,3.626,2.944,2.879,3.095,3.507,3.037,3.08,3.521,3.499,3.097,3.087,3.092,2.875,3.037,3.425,3.363,3.664,3.378,2.957,3.349,3.24,3.425,2.925,3.53,2.458,2.531,2.292,3.304,3.234,2.97,3.587,3.206,3.429,3.258,3.489,2.264,3.443,3.36,3.524,3.461,3.409,2.88,3.681,2.976,3.457,3.488,3.445,2.994,3.008,3.412,2.352,2.399,3.49,3.517,3.262,3.296,3.318,2.644,3.413,2.989,3.208,3.046,3.399,3.21,3.461,2.667,3.476,3.35,3.103,3.106,2.274,3.521,3.32,3.156,2.985,3.569,2.954,3.322,3.498,3.166,2.772,3.239,2.902,3.488,3.415,3.296,3.504,3.543,3.369,3.009,3.311,2.991,2.91,2.999,2.992,3.045,2.944,3.247,3.026,3.638,2.959,2.904,3.394,3.642,2.921,3.309
2009-08-16,3.115,3.099,3.877,3.147,3.816,3.129,3.146,2.844,3.669,3.57,3.376,3.708,3.808,3.09,3.365,2.959,3.078,3.026,3.147,3.491,3.346,3.244,3.837,3.351,3.612,2.679,2.582,3.717,3.678,3.279,3.311,3.186,3.629,3.033,3.722,2.868,3.502,2.904,2.654,2.915,3.65,3.408,3.464,3.558,3.452,3.402,2.886,2.457,2.539,2.949,3.503,2.991,2.816,3.128,2.303,3.782,3.896,3.356,3.456,3.366,3.174,3.104,3.233,3.705,3.25,2.881,3.284,2.912,2.544,2.724,3.403,3.02,3.446,3.068,3.342,2.944,3.572,3.927,3.893,2.568,3.196,3.085,3.705,3.616,3.308,3.423,3.179,3.405,3.352,2.991,3.267,2.999,3.265,2.636,2.88,3.372,3.143,3.181,3.324,3.74,3.022,3.803,3.651,3.29,2.336,3.323,3.668,3.968,2.98,3.273,3.289,3.85,3.82,3.775,3.653,3.655,3.387,3.308,2.954,3.166,3.155,2.962,2.758,2.669,2.962,2.879,2.892,2.869,3.151,3.224,3.508,3.476,3.546,3.567,3.624,3.017,3.782,3.285,3.289,3.834,3.175,3.104,3.562,3.164,3.687,3.158,2.831,3.379,3.32,3.277,2.967,3.224,3.167,3.452,2.825,2.843,2.899,2.797,2.49,2.828,2.56,2.745,2.751,2.884,2.902,2.71,2.866,2.941,2.391,2.376,2.594,2.833,3.018,3.051,2.36,2.169,2.371,2.82,2.813,2.679,2.923,2.775,3.411,3.226,2.682,2.854,2.865,3.128,3.623,2.878,3.034,2.696,2.984,3.783,2.746,3.048,3.43,3.303,2.757,3.051,3.154,2.984,3.128,3.082,2.78,2.904,2.975,2.709,2.915,3.371,2.926,2.473,2.638,2.829,2.92,3.448,3.476,3.179,3.35,3.463,3.769,2.456,3.327,2.642,2.773,3.114,3.373,2.819,3.376,3.352,2.344,3.328,3.764,2.203,3.156,3.308,2.786,2.965,3.845,3.427,3.629,3.462,3.214,3.412,3.247,3.52,2.889,3.412,2.624,2.852,2.587,2.249,2.271,3.451,3.018,3.527,3.389,3.01,2.861,2.781,3.68,3.698,3.04,3.265,2.671,2.788,3.434,3.481,3.315,2.969,2.925,2.426,2.879,2.884,2.881,2.88,2.481,2.476,2.843,2.365,3.124,2.987,3.43,3.51,3.24,3.333,2.335,3.097,3.174,3.162,2.542,2.679,3.016,3.022,2.573,3.117,2.521,3.24,3.487,3.272,2.901,3.153,3.237,2.437,2.935,2.939,3.352,3.545,3.366,3.699,3.211,3.519,3.135,3.686,3.406,3.409,3.372,2.459,2.958,3.166,3.862,2.844,3.742,3.065,2.728,2.761,2.197,2.866,3.371,3.506,3.531,3.027,2.647,2.945,3.663,3.041,3.396,3.339,2.756,2.593,3.194,2.296,2.952,3.688,3.232,2.916,3.168,3.369,3.327,3.024,2.985,2.968,3.195,2.944,2.822,2.596,3.646,3.587,3.898,3.893,2.942,2.871,2.782,2.999,3.738,3.214,3.113,3.737,3.719,2.507,2.863,2.541,2.958,2.433,2.978,3.679,3.022,3.095,2.729,3.442,2.98,3.337,3.108,3.813,3.32,3.85,2.588,2.97,2.999,3.238,2.869,2.682,2.93,3.409,2.467,2.582,3.43,3.111,2.638,3.615,2.876,2.867,3.041,3.206,2.459,2.991,2.43,3.693,3.155,3.807,2.976,2.959,2.883,3.077,3.1,3.109,3.819,3.316,2.529,2.552,2.966,2.532,3.779,3.389,2.698,3.76,2.901,2.943,3.007,2.931,2.459,2.778,3.667,3.027,3.306,2.584,3.004,2.581,3.234,3.846,2.731,3.067,3.334,2.787,3.236,3.021,3.043,2.99,3.849,3.274,2.874,2.765,3.242,2.792,2.987,2.425,3.147,3.365,2.832,2.645,2.965,3.207,3.537,3.045,2.834,3.861,2.455,3.142,2.861,2.816,2.834,3.863,3.428,3.06,3.855,2.42,3.269,2.854,2.484,3.208,2.777,3.8,3.851,2.361,2.317,3.221,3.764,2.37,3.254,2.648,3.371,3.27,2.582,3.214,3.186,3.615,3.571,2.701,2.592,3.768,3.152,2.959,3.16,3.547,3.164,3.189,3.63,3.621,3.206,3.196,3.201,3.082,3.256,3.511,3.59,3.806,3.6,3.033,3.563,3.335,3.605,3.139,3.71,2.613,2.686,2.448,3.336,3.327,3.178,3.765,3.425,3.631,3.359,3.668,2.423,3.529,3.475,3.667,3.576,3.523,3.068,3.837,3.249,3.571,3.574,3.438,3.213,3.222,3.455,2.514,2.548,3.605,3.634,3.363,3.328,3.4,2.87,3.657,3.195,3.428,3.265,3.643,3.243,3.591,2.856,3.62,3.53,3.296,3.263,2.432,3.663,3.435,3.376,3.193,3.711,3.162,3.354,3.577,3.385,2.999,3.271,3.116,3.725,3.657,3.522,3.646,3.628,3.549,3.171,3.548,3.099,2.992,3.207,3.268,3.253,3.019,3.279,3.177,3.78,3.168,3.109,3.631,3.783,3.129,3.42
2009-08-17,2.894,2.911,3.684,3.064,3.823,3.063,3.016,2.622,3.7,3.622,3.31,3.636,3.807,3.027,3.287,2.894,2.859,2.803,2.92,3.534,3.446,3.091,3.845,3.431,3.683,2.516,2.42,3.788,3.749,3.213,3.255,3.17,3.425,2.809,3.733,2.918,3.59,2.965,2.635,2.745,3.721,3.504,3.528,3.442,3.312,3.459,2.832,2.361,2.521,2.829,3.583,2.806,2.865,2.91,2.192,3.841,3.912,3.112,3.511,3.314,2.951,2.983,3.168,3.685,3.041,2.699,3.075,2.792,2.348,2.494,3.258,2.827,3.368,2.842,3.231,2.698,3.452,3.94,3.905,2.399,3.142,2.859,3.636,3.547,3.243,3.334,2.952,3.162,3.286,2.87,3.201,2.879,3.199,2.618,2.93,3.441,2.916,2.954,3.247,3.671,2.957,3.733,3.722,3.224,2.32,3.257,3.739,3.972,3.023,3.207,3.224,3.863,3.833,3.598,3.48,3.463,3.117,3.059,2.742,2.918,3.024,2.837,2.672,2.594,2.779,2.928,2.941,2.686,2.989,2.975,3.608,3.561,3.617,3.638,3.554,2.77,3.715,3.345,3.348,3.773,3.007,2.877,3.318,2.918,3.721,3.081,2.649,3.434,3.379,3.335,2.74,2.996,3.046,3.544,2.781,2.691,2.698,2.598,2.271,2.676,2.346,2.546,2.552,2.685,2.75,2.558,2.853,2.776,2.173,2.273,2.489,2.634,2.797,2.881,2.141,1.934,2.153,2.621,2.614,2.46,2.703,2.577,3.283,3.105,2.661,2.634,2.645,2.907,3.424,2.654,2.812,2.504,2.764,3.562,2.526,2.842,3.2,3.093,2.58,2.892,2.932,2.815,3.014,2.878,2.581,2.7,2.769,2.663,2.694,3.259,2.719,2.367,2.496,2.703,2.724,3.504,3.532,2.97,3.126,3.415,3.577,2.352,3.269,2.575,2.671,2.886,3.302,2.629,3.117,3.264,2.24,3.299,3.823,2.092,2.909,3.078,2.555,2.795,3.866,3.349,3.654,3.518,3.005,3.334,3.17,3.576,2.658,3.186,2.461,2.645,2.56,2.146,2.168,3.299,2.797,3.301,3.197,2.805,2.709,2.655,3.455,3.472,2.871,3.056,2.611,2.567,3.294,3.342,3.186,2.804,2.76,2.303,2.657,2.772,2.77,2.761,2.377,2.372,2.798,2.348,2.897,2.803,3.169,3.407,3.032,3.267,2.161,3.145,2.992,3.031,2.305,2.481,2.823,2.833,2.449,2.908,2.371,3.164,3.243,3.175,2.708,2.914,3.007,2.421,2.727,2.757,3.138,3.301,3.422,3.717,3.146,3.563,2.932,3.772,3.485,3.507,3.294,2.326,2.769,2.958,3.874,2.688,3.813,2.935,2.593,2.733,2.086,2.659,3.294,3.361,3.463,2.803,2.563,2.998,3.727,2.911,3.308,3.143,2.555,2.575,3.117,2.185,2.788,3.759,3.056,2.851,3.019,3.303,3.18,2.8,3.072,2.742,3.13,2.717,2.725,2.377,3.577,3.686,3.911,3.906,2.727,2.707,2.618,2.773,3.751,3.148,2.886,3.545,3.526,2.47,2.648,2.372,2.838,2.215,2.809,3.61,2.803,2.928,2.499,3.227,2.811,3.067,2.978,3.829,3.254,3.863,2.36,2.906,2.834,3.082,2.638,2.464,2.89,3.331,2.449,2.363,3.529,2.887,2.472,3.629,2.711,2.735,3.091,3.129,2.326,2.765,2.297,3.764,3.025,3.82,2.911,2.743,2.668,2.919,2.917,2.882,3.832,3.25,2.359,2.333,2.917,2.303,3.827,3.305,2.467,3.823,2.737,2.735,2.786,2.708,2.326,2.562,3.475,2.803,3.037,2.414,2.782,2.42,3.023,3.859,2.511,2.918,3.418,2.565,3.028,2.797,2.844,2.877,3.862,3.208,2.742,2.683,3.176,2.577,2.764,2.212,2.94,3.463,2.668,2.426,2.851,3.142,3.627,2.932,2.604,3.874,2.237,3.077,2.63,2.653,2.611,3.876,3.35,2.86,3.868,2.293,3.209,2.636,2.252,3.022,2.65,3.813,3.864,2.124,2.206,3.055,3.777,2.134,3.094,2.41,3.276,3.039,2.448,3.068,2.977,3.366,3.379,2.567,2.458,3.781,2.944,2.846,3.057,3.462,3.177,3.236,3.684,3.659,3.243,3.232,3.241,2.924,3.062,3.392,3.42,3.819,3.441,2.92,3.42,3.428,3.536,2.957,3.641,2.45,2.523,2.281,3.259,3.419,2.97,3.699,3.28,3.513,3.459,3.599,2.254,3.409,3.547,3.678,3.648,3.594,2.872,3.817,2.982,3.643,3.454,3.392,3.018,3.039,3.369,2.343,2.386,3.676,3.7,3.463,3.251,3.285,2.648,3.415,3.04,3.28,3.121,3.401,3.166,3.63,2.661,3.629,3.462,3.167,3.212,2.264,3.677,3.507,3.153,2.985,3.724,2.954,3.277,3.655,3.24,2.788,3.194,2.934,3.532,3.455,3.357,3.66,3.508,3.481,3.111,3.357,3.15,2.876,2.999,2.998,3.044,2.907,3.202,3.138,3.793,3.002,2.955,3.439,3.796,2.921,3.281
2009-08-18,2.868,2.885,3.644,3.012,3.733,2.973,2.971,2.606,3.605,3.522,3.248,3.57,3.719,2.935,3.179,2.804,2.834,2.786,2.898,3.436,3.335,3.051,3.755,3.331,3.578,2.473,2.377,3.682,3.644,3.152,3.191,3.096,3.389,2.787,3.642,2.834,3.482,2.878,2.505,2.697,3.616,3.394,3.426,3.349,3.264,3.361,2.738,2.296,2.391,2.787,3.483,2.755,2.782,2.883,2.127,3.738,3.819,3.09,3.414,3.248,2.93,2.94,3.107,3.602,3.009,2.647,3.043,2.751,2.329,2.477,3.208,2.78,3.26,2.82,3.173,2.679,3.361,3.848,3.813,2.351,3.078,2.836,3.566,3.477,3.181,3.23,2.93,3.138,3.224,2.828,3.14,2.837,3.137,2.509,2.846,3.338,2.894,2.932,3.139,3.6,2.867,3.662,3.616,3.163,2.212,3.195,3.633,3.882,2.94,3.145,3.162,3.771,3.741,3.554,3.436,3.424,3.097,3.039,2.723,2.898,2.98,2.769,2.581,2.5,2.727,2.844,2.857,2.635,2.952,2.955,3.496,3.453,3.512,3.533,3.487,2.751,3.643,3.244,3.248,3.7,2.971,2.855,3.293,2.897,3.625,3.028,2.597,3.334,3.278,3.235,2.719,2.975,3.003,3.436,2.661,2.649,2.681,2.582,2.247,2.634,2.32,2.529,2.535,2.668,2.708,2.517,2.718,2.732,2.149,2.211,2.427,2.617,2.78,2.832,2.118,1.91,2.13,2.604,2.597,2.435,2.677,2.557,3.212,3.032,2.561,2.609,2.62,2.881,3.385,2.63,2.786,2.482,2.738,3.541,2.501,2.823,3.18,3.074,2.55,2.853,2.906,2.79,2.974,2.859,2.564,2.682,2.752,2.577,2.668,3.207,2.703,2.298,2.443,2.635,2.687,3.406,3.434,2.939,3.102,3.293,3.536,2.29,3.153,2.486,2.594,2.867,3.191,2.59,3.093,3.16,2.179,3.168,3.72,2.027,2.889,3.058,2.538,2.746,3.772,3.241,3.56,3.421,2.973,3.225,3.062,3.478,2.64,3.163,2.426,2.629,2.456,2.085,2.107,3.25,2.78,3.279,3.168,2.788,2.667,2.602,3.43,3.448,2.822,3.024,2.532,2.543,3.246,3.294,3.141,2.76,2.716,2.25,2.641,2.733,2.731,2.689,2.315,2.31,2.699,2.248,2.874,2.772,3.147,3.346,3.0,3.205,2.133,3.056,2.958,2.987,2.28,2.464,2.795,2.803,2.373,2.881,2.315,3.105,3.219,3.122,2.68,2.892,2.988,2.321,2.711,2.704,3.12,3.277,3.325,3.625,3.084,3.465,2.898,3.663,3.386,3.396,3.186,2.248,2.74,2.926,3.783,2.64,3.707,2.895,2.514,2.606,2.021,2.643,3.185,3.311,3.393,2.786,2.472,2.908,3.623,2.867,3.204,3.109,2.522,2.445,3.01,2.12,2.743,3.653,3.009,2.761,2.959,3.241,3.131,2.773,2.975,2.721,3.069,2.696,2.647,2.353,3.507,3.574,3.819,3.814,2.709,2.663,2.574,2.751,3.661,3.087,2.864,3.505,3.486,2.38,2.631,2.324,2.796,2.191,2.76,3.539,2.778,2.893,2.481,3.194,2.762,3.048,2.933,3.736,3.192,3.771,2.342,2.815,2.79,3.043,2.62,2.43,2.768,3.223,2.32,2.339,3.418,2.869,2.422,3.538,2.667,2.67,3.002,3.022,2.248,2.743,2.219,3.658,2.98,3.729,2.821,2.725,2.65,2.881,2.864,2.86,3.741,3.189,2.312,2.308,2.798,2.286,3.727,3.199,2.439,3.719,2.693,2.719,2.762,2.691,2.248,2.545,3.435,2.786,3.017,2.366,2.759,2.368,2.993,3.767,2.495,2.878,3.311,2.549,2.996,2.78,2.808,2.805,3.77,3.146,2.678,2.602,3.115,2.555,2.747,2.189,2.908,3.353,2.624,2.401,2.761,3.08,3.517,2.859,2.586,3.782,2.213,3.016,2.611,2.609,2.595,3.784,3.241,2.833,3.776,2.234,3.146,2.62,2.227,2.99,2.567,3.721,3.772,2.1,2.14,3.018,3.686,2.11,3.056,2.385,3.221,3.016,2.37,3.026,2.945,3.34,3.34,2.488,2.38,3.69,2.912,2.756,2.961,3.356,3.096,3.147,3.586,3.564,3.157,3.147,3.154,2.886,3.031,3.301,3.375,3.727,3.393,2.848,3.369,3.321,3.466,2.924,3.57,2.407,2.479,2.233,3.151,3.313,2.938,3.627,3.23,3.455,3.348,3.529,2.207,3.318,3.442,3.588,3.542,3.49,2.82,3.733,2.963,3.538,3.363,3.269,2.988,3.005,3.263,2.296,2.335,3.571,3.596,3.352,3.143,3.195,2.631,3.383,3.001,3.23,3.072,3.369,3.058,3.533,2.61,3.539,3.392,3.121,3.147,2.216,3.586,3.403,3.113,2.953,3.633,2.922,3.169,3.555,3.19,2.762,3.086,2.901,3.492,3.417,3.311,3.569,3.417,3.41,3.048,3.317,3.06,2.805,2.967,2.979,3.012,2.834,3.094,3.071,3.701,2.966,2.916,3.399,3.705,2.89,3.2
2009-08-19,2.698,2.75,3.505,2.955,3.745,2.844,2.881,2.445,3.635,3.568,3.205,3.523,3.725,2.807,3.025,2.676,2.674,2.624,2.731,3.475,3.416,2.943,3.768,3.391,3.638,2.327,2.232,3.742,3.703,3.109,3.155,3.091,3.242,2.622,3.657,2.877,3.554,2.929,2.368,2.539,3.676,3.473,3.481,3.188,3.167,3.41,2.612,2.17,2.255,2.703,3.543,2.584,2.824,2.718,1.99,3.789,3.838,2.915,3.462,3.216,2.77,2.856,3.064,3.594,2.846,2.477,2.879,2.667,2.182,2.312,3.107,2.608,3.106,2.653,3.097,2.502,3.199,3.864,3.83,2.193,3.044,2.669,3.521,3.432,3.138,3.074,2.763,2.958,3.182,2.744,3.097,2.753,3.095,2.394,2.889,3.396,2.727,2.765,2.985,3.555,2.739,3.617,3.676,3.12,2.098,3.152,3.693,3.891,2.977,3.103,3.119,3.787,3.758,3.429,3.314,3.286,2.902,2.861,2.57,2.72,2.889,2.614,2.425,2.346,2.557,2.886,2.899,2.465,2.837,2.778,3.577,3.523,3.572,3.593,3.442,2.574,3.599,3.296,3.299,3.661,2.852,2.688,3.113,2.72,3.658,2.976,2.428,3.382,3.33,3.285,2.552,2.81,2.919,3.51,2.517,2.513,2.536,2.439,2.08,2.498,2.154,2.387,2.393,2.525,2.572,2.382,2.583,2.585,1.982,2.084,2.299,2.474,2.62,2.674,1.951,1.731,1.964,2.461,2.455,2.267,2.508,2.409,3.062,2.883,2.453,2.441,2.452,2.712,3.219,2.461,2.616,2.335,2.569,3.379,2.333,2.671,3.015,2.922,2.408,2.714,2.736,2.669,2.895,2.709,2.422,2.533,2.601,2.458,2.499,3.131,2.552,2.161,2.3,2.486,2.526,3.454,3.482,2.775,2.936,3.146,3.399,2.162,3.003,2.344,2.449,2.703,3.038,2.43,2.902,3.004,2.052,3.028,3.771,1.891,2.712,2.893,2.373,2.589,3.795,3.086,3.586,3.469,2.81,3.071,2.909,3.526,2.475,2.997,2.288,2.479,2.338,1.958,1.979,3.144,2.621,3.117,3.031,2.641,2.531,2.47,3.262,3.281,2.664,2.86,2.409,2.375,3.149,3.196,3.051,2.613,2.569,2.12,2.479,2.655,2.653,2.542,2.188,2.182,2.577,2.142,2.707,2.642,2.958,3.277,2.836,3.162,1.992,3.098,2.826,2.896,2.099,2.322,2.657,2.669,2.214,2.728,2.161,3.054,3.039,3.056,2.543,2.72,2.823,2.214,2.56,2.535,2.964,3.097,3.373,3.645,3.042,3.504,2.735,3.733,3.446,3.476,3.032,2.084,2.606,2.763,3.799,2.495,3.767,2.804,2.348,2.466,1.884,2.493,3.031,3.209,3.349,2.623,2.316,2.954,3.678,2.777,3.048,2.969,2.358,2.308,2.857,1.982,2.596,3.713,2.849,2.634,2.805,3.198,3.029,2.601,3.046,2.554,3.027,2.53,2.496,2.185,3.462,3.655,3.835,3.83,2.555,2.517,2.428,2.585,3.678,3.045,2.697,3.367,3.349,2.265,2.477,2.166,2.713,2.024,2.602,3.494,2.613,2.775,2.317,3.039,2.604,2.852,2.843,3.755,3.149,3.788,2.178,2.687,2.643,2.933,2.454,2.253,2.624,3.068,2.183,2.171,3.499,2.706,2.265,3.555,2.52,2.515,3.045,2.868,2.084,2.576,2.055,3.718,2.889,3.745,2.693,2.571,2.496,2.77,2.694,2.693,3.757,3.146,2.154,2.141,2.653,2.123,3.77,3.044,2.26,3.772,2.546,2.568,2.596,2.529,2.083,2.39,3.298,2.624,2.822,2.209,2.596,2.211,2.829,3.783,2.336,2.774,3.381,2.387,2.832,2.618,2.646,2.65,3.787,3.104,2.522,2.47,3.072,2.401,2.585,2.026,2.745,3.433,2.478,2.233,2.6,3.038,3.591,2.704,2.421,3.799,2.045,2.974,2.446,2.462,2.433,3.801,3.086,2.691,3.793,2.095,3.107,2.462,2.049,2.855,2.403,3.738,3.788,1.92,2.003,2.899,3.702,1.93,2.943,2.205,3.157,2.846,2.205,2.923,2.782,3.16,3.203,2.322,2.215,3.707,2.749,2.594,2.802,3.199,3.113,3.189,3.631,3.599,3.19,3.179,3.19,2.774,2.889,3.139,3.254,3.744,3.281,2.693,3.268,3.396,3.421,2.791,3.525,2.262,2.334,2.076,2.997,3.386,2.775,3.584,3.129,3.374,3.43,3.484,2.05,3.156,3.503,3.603,3.603,3.55,2.645,3.725,2.769,3.598,3.2,3.122,2.845,2.873,3.108,2.138,2.178,3.631,3.653,3.433,2.989,3.037,2.47,3.199,2.891,3.127,2.971,3.184,2.904,3.57,2.436,3.553,3.347,3.032,3.116,2.059,3.603,3.463,2.932,2.789,3.65,2.758,3.014,3.614,3.089,2.608,2.933,2.769,3.354,3.273,3.194,3.586,3.254,3.366,3.01,3.18,3.104,2.65,2.803,2.784,2.848,2.68,2.94,3.048,3.718,2.847,2.807,3.262,3.722,2.726,3.034
2009-08-20,3.037,3.038,3.808,3.108,3.789,3.003,3.099,2.778,3.649,3.556,3.338,3.666,3.78,2.964,3.218,2.835,3.009,2.958,3.076,3.476,3.344,3.19,3.81,3.346,3.601,2.598,2.502,3.705,3.666,3.243,3.276,3.161,3.561,2.964,3.697,2.859,3.496,2.896,2.499,2.823,3.639,3.405,3.454,3.423,3.4,3.39,2.761,2.359,2.387,2.905,3.496,2.895,2.807,3.053,2.207,3.766,3.87,3.284,3.443,3.331,3.107,3.057,3.198,3.674,3.17,2.786,3.204,2.868,2.482,2.663,3.351,2.928,3.299,2.998,3.298,2.878,3.438,3.9,3.866,2.481,3.163,3.015,3.664,3.576,3.272,3.28,3.108,3.328,3.315,2.946,3.231,2.954,3.229,2.501,2.87,3.364,3.072,3.109,3.178,3.698,2.898,3.76,3.639,3.254,2.206,3.286,3.656,3.939,2.968,3.237,3.253,3.824,3.794,3.711,3.592,3.589,3.308,3.236,2.889,3.096,3.107,2.849,2.625,2.534,2.866,2.87,2.883,2.774,3.095,3.153,3.504,3.47,3.536,3.556,3.583,2.949,3.74,3.277,3.28,3.793,3.119,3.033,3.482,3.093,3.668,3.119,2.737,3.368,3.31,3.268,2.898,3.154,3.119,3.447,2.676,2.763,2.837,2.737,2.422,2.748,2.488,2.686,2.692,2.823,2.821,2.631,2.706,2.855,2.325,2.283,2.497,2.773,2.951,2.957,2.293,2.103,2.304,2.76,2.753,2.608,2.848,2.709,3.295,3.111,2.555,2.781,2.792,3.051,3.53,2.805,2.957,2.629,2.909,3.703,2.674,2.979,3.358,3.234,2.685,2.969,3.076,2.928,3.081,3.015,2.721,2.837,2.908,2.588,2.84,3.325,2.861,2.372,2.549,2.723,2.839,3.435,3.463,3.1,3.275,3.306,3.701,2.361,3.175,2.515,2.658,3.047,3.224,2.738,3.296,3.21,2.251,3.167,3.748,2.108,3.087,3.238,2.723,2.873,3.821,3.28,3.608,3.449,3.135,3.265,3.103,3.507,2.825,3.338,2.55,2.788,2.457,2.158,2.179,3.397,2.951,3.455,3.325,2.945,2.78,2.691,3.601,3.619,2.947,3.185,2.555,2.716,3.382,3.429,3.265,2.883,2.839,2.34,2.813,2.84,2.838,2.771,2.387,2.381,2.714,2.243,3.053,2.93,3.353,3.466,3.161,3.296,2.269,3.086,3.11,3.114,2.47,2.621,2.958,2.964,2.46,3.049,2.428,3.202,3.409,3.23,2.844,3.085,3.168,2.313,2.869,2.843,3.28,3.466,3.354,3.676,3.176,3.504,3.054,3.677,3.4,3.406,3.226,2.347,2.901,3.088,3.836,2.757,3.729,3.017,2.611,2.608,2.102,2.802,3.225,3.453,3.493,2.958,2.516,2.937,3.65,2.995,3.253,3.278,2.677,2.44,3.051,2.2,2.867,3.676,3.138,2.793,3.064,3.331,3.276,2.948,2.983,2.9,3.16,2.877,2.701,2.526,3.606,3.582,3.872,3.867,2.879,2.787,2.699,2.93,3.713,3.179,3.042,3.67,3.652,2.387,2.801,2.455,2.914,2.366,2.886,3.638,2.949,3.041,2.667,3.374,2.887,3.259,3.061,3.788,3.283,3.824,2.528,2.847,2.913,3.183,2.805,2.602,2.778,3.262,2.316,2.513,3.427,3.042,2.548,3.593,2.791,2.759,3.031,3.062,2.347,2.922,2.318,3.681,3.108,3.782,2.852,2.895,2.82,3.025,3.002,3.039,3.794,3.28,2.442,2.483,2.816,2.473,3.761,3.244,2.623,3.745,2.817,2.878,2.935,2.865,2.347,2.717,3.601,2.959,3.229,2.497,2.936,2.49,3.156,3.82,2.668,3.017,3.329,2.722,3.157,2.952,2.962,2.872,3.824,3.237,2.766,2.651,3.206,2.732,2.92,2.359,3.069,3.363,2.748,2.575,2.838,3.172,3.531,2.926,2.771,3.835,2.388,3.108,2.797,2.733,2.769,3.837,3.28,3.0,3.83,2.328,3.234,2.789,2.414,3.145,2.657,3.775,3.825,2.292,2.22,3.162,3.739,2.301,3.198,2.576,3.327,3.196,2.468,3.161,3.108,3.537,3.506,2.585,2.478,3.743,3.074,2.832,3.026,3.4,3.145,3.176,3.615,3.603,3.191,3.18,3.186,3.028,3.189,3.379,3.529,3.78,3.541,2.915,3.509,3.332,3.565,3.075,3.668,2.533,2.604,2.361,3.191,3.324,3.1,3.724,3.374,3.581,3.358,3.627,2.338,3.396,3.466,3.643,3.566,3.514,2.973,3.804,3.173,3.561,3.44,3.281,3.147,3.157,3.311,2.429,2.458,3.594,3.622,3.361,3.183,3.27,2.804,3.571,3.141,3.375,3.216,3.557,3.098,3.574,2.764,3.596,3.491,3.246,3.229,2.347,3.64,3.427,3.285,3.114,3.687,3.083,3.208,3.569,3.334,2.932,3.127,3.053,3.658,3.589,3.464,3.623,3.494,3.51,3.137,3.484,3.089,2.875,3.128,3.191,3.173,2.9,3.134,3.147,3.755,3.11,3.057,3.565,3.759,3.051,3.296
2009-08-21,3.071,3.065,3.834,3.114,3.775,3.016,3.114,2.814,3.632,3.535,3.341,3.668,3.768,2.978,3.236,2.849,3.043,2.993,3.111,3.457,3.316,3.21,3.796,3.364,3.575,2.624,2.528,3.679,3.641,3.245,3.277,3.154,3.59,2.999,3.683,2.841,3.469,2.876,2.512,2.849,3.613,3.377,3.431,3.445,3.416,3.369,2.774,2.377,2.4,2.919,3.512,2.925,2.789,3.085,2.228,3.742,3.854,3.322,3.421,3.331,3.141,3.071,3.201,3.666,3.199,2.816,3.232,2.883,2.512,2.7,3.369,2.958,3.316,3.034,3.31,2.918,3.46,3.885,3.851,2.509,3.166,3.05,3.666,3.578,3.274,3.299,3.143,3.366,3.317,2.96,3.234,2.968,3.231,2.51,2.852,3.341,3.107,3.144,3.196,3.7,2.912,3.761,3.614,3.256,2.216,3.288,3.63,3.925,2.95,3.239,3.256,3.809,3.779,3.734,3.615,3.616,3.352,3.275,2.922,3.136,3.123,2.87,2.644,2.552,2.895,2.852,2.864,2.804,3.119,3.193,3.476,3.443,3.511,3.531,3.586,2.989,3.741,3.255,3.259,3.792,3.143,3.069,3.519,3.132,3.649,3.124,2.767,3.347,3.289,3.247,2.934,3.189,3.133,3.433,2.692,2.785,2.867,2.768,2.457,2.771,2.523,2.717,2.722,2.853,2.843,2.654,2.718,2.881,2.361,2.302,2.516,2.804,2.985,2.983,2.33,2.144,2.34,2.79,2.784,2.643,2.882,2.739,3.316,3.132,2.563,2.815,2.826,3.084,3.558,2.84,2.991,2.658,2.943,3.734,2.709,3.01,3.393,3.265,2.711,2.992,3.11,2.951,3.093,3.045,2.752,2.868,2.94,2.598,2.875,3.336,2.893,2.392,2.572,2.745,2.868,3.413,3.441,3.129,3.309,3.32,3.728,2.38,3.191,2.53,2.677,3.083,3.241,2.767,3.336,3.229,2.27,3.179,3.725,2.13,3.126,3.273,2.76,2.899,3.804,3.298,3.592,3.428,3.163,3.282,3.121,3.485,2.862,3.372,2.575,2.82,2.468,2.178,2.199,3.416,2.985,3.488,3.352,2.976,2.803,2.711,3.633,3.652,2.973,3.213,2.567,2.751,3.399,3.446,3.28,2.908,2.865,2.361,2.848,2.853,2.851,2.793,2.405,2.4,2.726,2.252,3.088,2.958,3.394,3.475,3.19,3.298,2.297,3.067,3.141,3.13,2.51,2.652,2.987,2.993,2.485,3.083,2.454,3.207,3.446,3.238,2.873,3.123,3.203,2.322,2.901,2.873,3.311,3.504,3.333,3.661,3.179,3.485,3.083,3.65,3.417,3.378,3.243,2.374,2.93,3.117,3.821,2.782,3.703,3.033,2.638,2.622,2.123,2.834,3.243,3.471,3.495,2.993,2.535,2.918,3.626,3.011,3.272,3.306,2.709,2.453,3.069,2.221,2.892,3.65,3.164,2.807,3.088,3.334,3.295,2.982,2.958,2.935,3.163,2.913,2.72,2.562,3.607,3.553,3.856,3.851,2.912,2.812,2.724,2.966,3.698,3.181,3.078,3.696,3.678,2.397,2.834,2.483,2.928,2.402,2.912,3.64,2.982,3.064,2.704,3.407,2.913,3.303,3.077,3.773,3.285,3.809,2.566,2.861,2.938,3.204,2.842,2.638,2.793,3.28,2.329,2.548,3.398,3.077,2.575,3.578,2.817,2.781,3.015,3.081,2.374,2.957,2.345,3.655,3.123,3.767,2.866,2.929,2.854,3.047,3.031,3.074,3.779,3.282,2.471,2.518,2.832,2.511,3.739,3.263,2.661,3.721,2.842,2.91,2.969,2.9,2.374,2.751,3.628,2.994,3.272,2.525,2.971,2.517,3.185,3.805,2.704,3.037,3.304,2.758,3.186,2.988,2.99,2.891,3.809,3.24,2.788,2.667,3.209,2.766,2.955,2.394,3.098,3.335,2.773,2.61,2.861,3.175,3.503,2.945,2.808,3.82,2.424,3.111,2.834,2.758,2.804,3.822,3.298,3.03,3.814,2.351,3.236,2.823,2.453,3.174,2.682,3.76,3.81,2.332,2.241,3.187,3.725,2.341,3.22,2.615,3.335,3.231,2.495,3.18,3.137,3.576,3.533,2.612,2.505,3.729,3.103,2.855,3.047,3.418,3.133,3.161,3.614,3.6,3.186,3.177,3.178,3.051,3.221,3.401,3.552,3.765,3.561,2.934,3.526,3.318,3.567,3.107,3.67,2.559,2.63,2.39,3.209,3.313,3.129,3.725,3.392,3.593,3.33,3.629,2.367,3.418,3.441,3.629,3.541,3.488,3.005,3.796,3.216,3.536,3.463,3.295,3.179,3.188,3.33,2.458,2.486,3.569,3.597,3.333,3.201,3.292,2.84,3.606,3.162,3.394,3.235,3.592,3.116,3.555,2.796,3.583,3.493,3.261,3.232,2.376,3.626,3.402,3.319,3.143,3.673,3.112,3.226,3.585,3.352,2.967,3.145,3.084,3.685,3.617,3.486,3.609,3.516,3.512,3.14,3.511,3.071,2.895,3.157,3.235,3.202,2.919,3.152,3.149,3.74,3.135,3.078,3.592,3.744,3.08,3.321
2009-08-22,2.981,2.967,3.711,3.002,3.626,2.99,2.999,2.722,3.479,3.38,3.216,3.534,3.619,2.952,3.205,2.823,2.944,2.901,3.013,3.304,3.157,3.098,3.646,3.193,3.419,2.555,2.46,3.522,3.484,3.121,3.152,3.024,3.47,2.902,3.534,2.713,3.31,2.746,2.507,2.781,3.456,3.218,3.275,3.395,3.293,3.221,2.752,2.34,2.395,2.812,3.341,2.85,2.662,2.992,2.185,3.587,3.704,3.212,3.273,3.205,3.039,2.964,3.077,3.521,3.11,2.743,3.143,2.776,2.432,2.599,3.241,2.879,3.285,2.936,3.177,2.81,3.409,3.734,3.7,2.441,3.039,2.953,3.527,3.44,3.15,3.263,3.044,3.261,3.193,2.853,3.109,2.862,3.107,2.505,2.724,3.186,3.009,3.046,3.166,3.561,2.885,3.622,3.457,3.132,2.211,3.164,3.474,3.775,2.823,3.115,3.131,3.658,3.629,3.609,3.489,3.494,3.241,3.165,2.828,3.027,3.008,2.828,2.622,2.535,2.822,2.724,2.736,2.73,3.008,3.083,3.315,3.286,3.355,3.375,3.452,2.881,3.602,3.101,3.105,3.652,3.033,2.971,3.414,3.025,3.497,3.011,2.694,3.193,3.135,3.093,2.836,3.088,3.026,3.269,2.676,2.72,2.78,2.68,2.37,2.706,2.437,2.629,2.635,2.765,2.778,2.59,2.713,2.811,2.273,2.261,2.474,2.715,2.892,2.914,2.242,2.05,2.253,2.702,2.696,2.555,2.793,2.658,3.264,3.083,2.556,2.726,2.737,2.994,3.476,2.75,2.901,2.58,2.853,3.642,2.62,2.925,3.29,3.174,2.638,2.924,3.019,2.859,2.993,2.958,2.663,2.785,2.855,2.587,2.785,3.215,2.807,2.351,2.514,2.695,2.787,3.265,3.292,3.04,3.212,3.3,3.605,2.339,3.168,2.515,2.641,2.982,3.213,2.688,3.229,3.193,2.23,3.165,3.569,2.087,3.017,3.171,2.659,2.83,3.653,3.266,3.441,3.279,3.075,3.251,3.09,3.336,2.76,3.273,2.507,2.735,2.458,2.137,2.158,3.289,2.892,3.385,3.245,2.887,2.738,2.658,3.535,3.553,2.904,3.124,2.551,2.661,3.275,3.322,3.166,2.838,2.795,2.311,2.757,2.754,2.752,2.745,2.364,2.359,2.709,2.246,2.99,2.85,3.282,3.341,3.101,3.174,2.226,2.93,3.034,3.014,2.415,2.564,2.88,2.886,2.439,2.981,2.395,3.085,3.341,3.118,2.767,3.013,3.101,2.316,2.816,2.799,3.222,3.398,3.185,3.51,3.055,3.332,2.997,3.49,3.246,3.219,3.212,2.323,2.822,3.028,3.67,2.716,3.546,2.927,2.586,2.612,2.081,2.749,3.212,3.342,3.357,2.901,2.513,2.781,3.469,2.897,3.236,3.19,2.628,2.448,3.039,2.178,2.822,3.493,3.092,2.781,3.028,3.209,3.167,2.891,2.818,2.838,3.039,2.815,2.691,2.474,3.469,3.392,3.706,3.701,2.817,2.743,2.655,2.869,3.551,3.057,2.98,3.574,3.556,2.387,2.74,2.415,2.822,2.314,2.843,3.501,2.889,2.955,2.604,3.289,2.845,3.192,2.962,3.622,3.161,3.659,2.466,2.834,2.868,3.092,2.741,2.551,2.778,3.249,2.325,2.46,3.239,2.984,2.51,3.429,2.747,2.734,2.876,3.05,2.323,2.86,2.294,3.498,3.008,3.617,2.84,2.833,2.759,2.935,2.957,2.976,3.629,3.158,2.403,2.43,2.814,2.411,3.584,3.229,2.567,3.565,2.772,2.824,2.875,2.808,2.323,2.657,3.506,2.901,3.162,2.457,2.873,2.454,3.095,3.654,2.612,2.924,3.146,2.667,3.097,2.895,2.907,2.855,3.658,3.116,2.741,2.635,3.085,2.664,2.863,2.308,3.01,3.175,2.704,2.522,2.816,3.051,3.344,2.909,2.706,3.669,2.336,2.987,2.733,2.689,2.713,3.672,3.267,2.924,3.664,2.3,3.111,2.734,2.36,3.068,2.633,3.609,3.659,2.238,2.198,3.078,3.574,2.247,3.108,2.519,3.214,3.131,2.443,3.067,3.048,3.461,3.411,2.56,2.453,3.579,3.014,2.811,3.007,3.384,2.999,3.021,3.451,3.44,3.044,3.035,3.037,2.94,3.115,3.349,3.427,3.615,3.435,2.898,3.398,3.155,3.429,3.0,3.532,2.49,2.561,2.324,3.178,3.149,3.04,3.586,3.263,3.461,3.17,3.491,2.3,3.367,3.286,3.48,3.384,3.333,2.922,3.65,3.106,3.379,3.411,3.276,3.074,3.081,3.293,2.389,2.422,3.412,3.442,3.173,3.17,3.242,2.748,3.502,3.05,3.266,3.107,3.488,3.086,3.403,2.715,3.434,3.356,3.145,3.104,2.309,3.476,3.247,3.224,3.054,3.523,3.024,3.195,3.413,3.224,2.866,3.114,2.978,3.562,3.496,3.36,3.459,3.464,3.374,3.015,3.389,2.932,2.858,3.068,3.124,3.113,2.884,3.122,3.02,3.59,3.026,2.967,3.47,3.594,2.992,3.262
2009-08-23,2.87,2.861,3.595,2.936,3.592,3.011,2.913,2.602,3.456,3.365,3.156,3.469,3.582,2.975,3.233,2.845,2.825,2.78,2.891,3.285,3.161,3.003,3.613,3.18,3.412,2.489,2.395,3.514,3.476,3.061,3.095,2.985,3.351,2.782,3.502,2.703,3.31,2.741,2.585,2.716,3.449,3.221,3.265,3.39,3.2,3.209,2.783,2.329,2.474,2.732,3.327,2.779,2.652,2.88,2.167,3.574,3.673,3.076,3.26,3.15,2.914,2.883,3.017,3.476,3.008,2.673,3.041,2.697,2.331,2.472,3.145,2.799,3.312,2.814,3.095,2.674,3.4,3.702,3.668,2.377,2.984,2.83,3.463,3.376,3.09,3.28,2.922,3.129,3.132,2.773,3.049,2.781,3.047,2.568,2.715,3.178,2.887,2.924,3.193,3.497,2.907,3.558,3.45,3.072,2.276,3.103,3.466,3.739,2.81,3.055,3.071,3.627,3.597,3.5,3.382,3.379,3.095,3.028,2.712,2.889,2.921,2.801,2.634,2.556,2.752,2.714,2.726,2.661,2.91,2.946,3.319,3.284,3.348,3.368,3.388,2.744,3.538,3.09,3.093,3.591,2.931,2.849,3.282,2.89,3.474,2.949,2.625,3.179,3.123,3.081,2.715,2.963,2.945,3.268,2.733,2.658,2.669,2.57,2.261,2.643,2.333,2.519,2.524,2.654,2.715,2.528,2.797,2.744,2.164,2.244,2.456,2.605,2.771,2.849,2.134,1.934,2.145,2.592,2.585,2.445,2.683,2.556,3.236,3.061,2.61,2.616,2.627,2.883,3.385,2.635,2.79,2.484,2.743,3.522,2.51,2.815,3.162,3.058,2.555,2.856,2.908,2.76,2.917,2.849,2.553,2.677,2.744,2.617,2.674,3.135,2.695,2.337,2.467,2.669,2.697,3.253,3.28,2.938,3.092,3.353,3.49,2.321,3.212,2.536,2.635,2.855,3.246,2.603,3.092,3.212,2.212,3.236,3.556,2.069,2.88,3.043,2.532,2.765,3.624,3.294,3.415,3.267,2.973,3.279,3.118,3.324,2.633,3.15,2.436,2.623,2.513,2.12,2.141,3.19,2.771,3.258,3.133,2.775,2.675,2.62,3.414,3.43,2.839,3.022,2.569,2.55,3.183,3.229,3.08,2.771,2.728,2.275,2.637,2.68,2.677,2.724,2.346,2.341,2.748,2.303,2.868,2.742,3.14,3.262,2.998,3.114,2.145,2.917,2.929,2.928,2.297,2.455,2.768,2.775,2.421,2.866,2.348,3.02,3.209,3.045,2.656,2.879,2.974,2.374,2.703,2.73,3.106,3.266,3.173,3.481,2.995,3.313,2.901,3.488,3.233,3.223,3.24,2.302,2.712,2.926,3.638,2.657,3.538,2.843,2.564,2.682,2.063,2.636,3.239,3.246,3.294,2.78,2.527,2.771,3.459,2.811,3.255,3.073,2.536,2.526,3.067,2.16,2.755,3.486,3.021,2.804,2.981,3.148,3.07,2.778,2.822,2.717,2.98,2.692,2.687,2.364,3.405,3.396,3.674,3.669,2.698,2.676,2.589,2.747,3.521,2.998,2.857,3.459,3.441,2.426,2.621,2.351,2.742,2.205,2.778,3.437,2.776,2.853,2.477,3.165,2.781,3.047,2.875,3.591,3.101,3.627,2.341,2.857,2.801,2.996,2.613,2.45,2.838,3.276,2.403,2.351,3.243,2.862,2.449,3.398,2.68,2.702,2.864,3.078,2.302,2.738,2.273,3.49,2.921,3.585,2.862,2.714,2.64,2.837,2.887,2.854,3.597,3.097,2.339,2.321,2.866,2.285,3.567,3.251,2.453,3.553,2.705,2.711,2.759,2.687,2.302,2.538,3.391,2.78,3.016,2.393,2.752,2.397,2.99,3.623,2.492,2.83,3.145,2.547,2.994,2.774,2.815,2.839,3.626,3.056,2.709,2.642,3.025,2.545,2.742,2.202,2.908,3.179,2.637,2.412,2.812,2.991,3.344,2.892,2.579,3.638,2.227,2.928,2.605,2.622,2.592,3.64,3.294,2.809,3.632,2.267,3.053,2.616,2.244,2.961,2.618,3.578,3.627,2.12,2.18,2.978,3.543,2.13,3.01,2.399,3.142,3.008,2.422,2.975,2.945,3.323,3.297,2.538,2.432,3.547,2.912,2.807,3.012,3.405,2.972,3.007,3.432,3.416,3.024,3.014,3.019,2.844,3.006,3.341,3.322,3.584,3.335,2.881,3.304,3.155,3.365,2.896,3.467,2.425,2.496,2.262,3.205,3.147,2.938,3.522,3.166,3.377,3.175,3.427,2.236,3.358,3.279,3.448,3.377,3.326,2.843,3.605,2.963,3.372,3.402,3.33,2.964,2.976,3.314,2.323,2.364,3.405,3.432,3.178,3.198,3.236,2.628,3.378,2.954,3.168,3.011,3.364,3.114,3.382,2.636,3.401,3.292,3.06,3.05,2.246,3.445,3.24,3.12,2.952,3.492,2.922,3.223,3.399,3.127,2.751,3.142,2.873,3.447,3.378,3.256,3.428,3.455,3.311,2.957,3.275,2.92,2.838,2.966,2.979,3.01,2.868,3.15,2.97,3.558,2.926,2.871,3.355,3.562,2.89,3.235
2009-08-24,2.971,2.966,3.726,3.052,3.739,3.037,3.035,2.705,3.605,3.517,3.282,3.604,3.729,2.999,3.265,2.871,2.936,2.882,3.001,3.436,3.317,3.122,3.76,3.337,3.564,2.567,2.472,3.667,3.629,3.188,3.223,3.115,3.48,2.891,3.649,2.829,3.464,2.868,2.593,2.794,3.601,3.376,3.418,3.441,3.33,3.354,2.804,2.371,2.482,2.845,3.484,2.865,2.778,2.985,2.218,3.725,3.821,3.199,3.406,3.277,3.028,2.995,3.143,3.621,3.107,2.759,3.141,2.809,2.422,2.588,3.282,2.89,3.344,2.924,3.235,2.797,3.453,3.85,3.816,2.457,3.112,2.941,3.604,3.517,3.216,3.318,3.032,3.247,3.259,2.886,3.176,2.894,3.174,2.573,2.84,3.331,2.997,3.034,3.225,3.638,2.933,3.698,3.602,3.199,2.282,3.23,3.619,3.886,2.935,3.182,3.198,3.774,3.745,3.632,3.515,3.51,3.22,3.151,2.816,3.013,3.043,2.853,2.668,2.585,2.837,2.839,2.852,2.747,3.028,3.069,3.475,3.438,3.5,3.52,3.523,2.868,3.679,3.242,3.246,3.732,3.049,2.959,3.399,3.012,3.624,3.064,2.71,3.332,3.276,3.233,2.825,3.074,3.057,3.423,2.751,2.729,2.765,2.667,2.364,2.714,2.434,2.616,2.622,2.751,2.786,2.599,2.802,2.821,2.268,2.29,2.502,2.702,2.875,2.927,2.238,2.048,2.248,2.689,2.683,2.548,2.785,2.646,3.291,3.113,2.615,2.718,2.729,2.984,3.473,2.739,2.892,2.571,2.844,3.619,2.613,2.909,3.274,3.156,2.636,2.928,3.009,2.86,3.02,2.943,2.651,2.769,2.837,2.632,2.777,3.261,2.789,2.385,2.534,2.726,2.791,3.398,3.425,3.038,3.199,3.371,3.621,2.368,3.235,2.561,2.678,2.968,3.275,2.695,3.214,3.249,2.259,3.246,3.708,2.121,3.003,3.155,2.648,2.843,3.773,3.326,3.564,3.412,3.073,3.31,3.151,3.469,2.748,3.258,2.512,2.717,2.523,2.167,2.188,3.326,2.875,3.37,3.248,2.872,2.746,2.677,3.52,3.537,2.917,3.122,2.59,2.653,3.313,3.359,3.2,2.848,2.805,2.332,2.74,2.783,2.781,2.778,2.392,2.387,2.765,2.309,2.978,2.86,3.266,3.402,3.098,3.24,2.227,3.053,3.042,3.05,2.41,2.552,2.885,2.893,2.478,2.977,2.418,3.146,3.327,3.17,2.773,3.003,3.086,2.379,2.797,2.815,3.201,3.384,3.318,3.63,3.122,3.464,2.998,3.642,3.39,3.377,3.272,2.365,2.83,3.026,3.786,2.73,3.691,2.955,2.626,2.694,2.115,2.731,3.271,3.382,3.435,2.883,2.561,2.906,3.611,2.933,3.292,3.2,2.629,2.535,3.099,2.211,2.832,3.638,3.101,2.83,3.047,3.275,3.207,2.882,2.958,2.827,3.107,2.803,2.726,2.467,3.546,3.551,3.822,3.817,2.804,2.753,2.666,2.857,3.665,3.124,2.968,3.59,3.572,2.439,2.727,2.431,2.854,2.309,2.856,3.578,2.882,2.972,2.592,3.294,2.858,3.172,2.998,3.74,3.227,3.775,2.456,2.882,2.878,3.115,2.729,2.553,2.855,3.308,2.412,2.454,3.398,2.965,2.526,3.546,2.757,2.759,3.0,3.111,2.365,2.849,2.337,3.643,3.044,3.733,2.888,2.82,2.746,2.958,2.972,2.964,3.745,3.224,2.419,2.424,2.887,2.401,3.718,3.286,2.564,3.705,2.783,2.806,2.867,2.79,2.366,2.644,3.522,2.883,3.142,2.473,2.863,2.472,3.092,3.771,2.596,2.951,3.299,2.65,3.094,2.877,2.91,2.884,3.774,3.182,2.766,2.677,3.152,2.66,2.844,2.302,3.008,3.335,2.715,2.515,2.864,3.118,3.499,2.937,2.695,3.786,2.33,3.055,2.721,2.7,2.696,3.788,3.326,2.926,3.78,2.326,3.18,2.716,2.355,3.075,2.677,3.726,3.775,2.234,2.231,3.094,3.691,2.243,3.129,2.512,3.266,3.119,2.485,3.095,3.045,3.45,3.428,2.6,2.494,3.695,3.013,2.859,3.057,3.439,3.105,3.143,3.585,3.567,3.159,3.149,3.154,2.962,3.118,3.394,3.455,3.731,3.468,2.926,3.438,3.31,3.506,3.008,3.608,2.503,2.573,2.341,3.237,3.303,3.038,3.663,3.304,3.514,3.33,3.568,2.317,3.411,3.431,3.596,3.53,3.478,2.937,3.75,3.088,3.525,3.455,3.347,3.076,3.088,3.35,2.404,2.44,3.558,3.584,3.333,3.23,3.287,2.731,3.494,3.073,3.305,3.148,3.481,3.146,3.532,2.731,3.549,3.433,3.181,3.178,2.326,3.593,3.393,3.227,3.052,3.64,3.022,3.255,3.556,3.265,2.862,3.174,2.986,3.578,3.508,3.39,3.576,3.508,3.452,3.085,3.406,3.056,2.885,3.066,3.104,3.11,2.913,3.182,3.099,3.706,3.043,2.99,3.486,3.71,2.99,3.299
2009-08-25,2.689,2.684,3.382,2.763,3.387,2.903,2.725,2.426,3.252,3.164,2.969,3.269,3.376,2.868,3.105,2.739,2.637,2.603,2.703,3.084,2.964,2.814,3.407,2.971,3.211,2.337,2.244,3.313,3.275,2.875,2.91,2.802,3.139,2.596,3.297,2.538,3.111,2.576,2.487,2.559,3.248,3.023,3.065,3.243,2.998,3.016,2.681,2.217,2.376,2.559,3.118,2.608,2.487,2.696,2.043,3.372,3.468,2.87,3.068,2.964,2.724,2.708,2.831,3.271,2.827,2.504,2.861,2.523,2.173,2.284,2.936,2.624,3.184,2.626,2.888,2.471,3.251,3.497,3.463,2.221,2.799,2.642,3.256,3.17,2.904,3.147,2.734,2.927,2.946,2.599,2.864,2.607,2.861,2.483,2.549,2.979,2.698,2.735,3.066,3.29,2.8,3.35,3.249,2.886,2.193,2.917,3.265,3.533,2.643,2.869,2.885,3.421,3.392,3.287,3.171,3.168,2.882,2.822,2.536,2.684,2.734,2.667,2.516,2.444,2.582,2.548,2.561,2.492,2.723,2.74,3.12,3.085,3.148,3.168,3.188,2.541,3.331,2.891,2.894,3.383,2.742,2.66,3.079,2.688,3.271,2.775,2.456,2.979,2.924,2.882,2.528,2.774,2.769,3.066,2.622,2.515,2.503,2.405,2.084,2.501,2.159,2.354,2.36,2.489,2.572,2.387,2.698,2.59,1.988,2.128,2.338,2.439,2.593,2.691,1.958,1.746,1.969,2.427,2.42,2.267,2.503,2.396,3.095,2.924,2.529,2.437,2.448,2.702,3.211,2.454,2.609,2.327,2.563,3.343,2.331,2.65,2.971,2.886,2.403,2.711,2.726,2.595,2.753,2.682,2.388,2.514,2.579,2.529,2.494,2.943,2.53,2.214,2.326,2.531,2.524,3.06,3.087,2.758,2.905,3.237,3.278,2.205,3.093,2.432,2.511,2.665,3.122,2.434,2.882,3.079,2.096,3.128,3.354,1.946,2.676,2.852,2.343,2.607,3.419,3.166,3.211,3.074,2.792,3.151,2.992,3.13,2.442,2.961,2.29,2.459,2.424,2.005,2.025,2.98,2.593,3.066,2.943,2.607,2.533,2.491,3.225,3.241,2.681,2.841,2.475,2.37,2.982,3.028,2.894,2.617,2.575,2.149,2.461,2.518,2.516,2.589,2.229,2.224,2.65,2.225,2.679,2.554,2.927,3.054,2.818,2.927,1.997,2.737,2.743,2.74,2.106,2.29,2.579,2.586,2.281,2.678,2.201,2.835,3.007,2.859,2.468,2.675,2.783,2.297,2.538,2.56,2.934,3.063,2.981,3.277,2.81,3.112,2.724,3.287,3.024,3.024,3.112,2.155,2.523,2.746,3.432,2.508,3.336,2.668,2.414,2.579,1.94,2.472,3.111,3.036,3.088,2.602,2.41,2.593,3.257,2.624,3.122,2.87,2.366,2.428,2.94,2.036,2.601,3.284,2.859,2.697,2.832,2.962,2.861,2.595,2.649,2.53,2.795,2.504,2.568,2.187,3.199,3.196,3.468,3.463,2.52,2.523,2.437,2.559,3.32,2.812,2.669,3.247,3.229,2.341,2.443,2.195,2.568,2.029,2.62,3.23,2.592,2.665,2.288,2.954,2.623,2.834,2.688,3.386,2.914,3.422,2.153,2.75,2.647,2.807,2.422,2.266,2.729,3.148,2.306,2.173,3.045,2.684,2.294,3.195,2.527,2.564,2.685,2.952,2.155,2.551,2.126,3.289,2.734,3.38,2.755,2.536,2.462,2.649,2.716,2.665,3.392,2.911,2.182,2.143,2.753,2.098,3.364,3.12,2.263,3.351,2.552,2.546,2.574,2.51,2.154,2.362,3.179,2.603,2.804,2.236,2.565,2.245,2.809,3.417,2.317,2.642,2.946,2.371,2.814,2.597,2.641,2.711,3.421,2.87,2.572,2.529,2.839,2.357,2.564,2.029,2.729,2.982,2.485,2.234,2.671,2.806,3.145,2.764,2.389,3.432,2.05,2.743,2.414,2.47,2.416,3.434,3.166,2.619,3.426,2.135,2.867,2.444,2.057,2.772,2.471,3.373,3.422,1.931,2.055,2.79,3.338,1.94,2.821,2.206,2.955,2.816,2.273,2.787,2.764,3.11,3.086,2.388,2.283,3.342,2.733,2.665,2.874,3.273,2.79,2.827,3.226,3.21,2.841,2.831,2.837,2.656,2.818,3.192,3.112,3.379,3.125,2.753,3.095,2.954,3.159,2.709,3.26,2.274,2.344,2.108,3.078,2.946,2.758,3.315,2.957,3.169,2.977,3.22,2.08,3.209,3.079,3.244,3.176,3.126,2.661,3.399,2.752,3.172,3.253,3.216,2.777,2.789,3.181,2.165,2.211,3.204,3.231,2.98,3.07,3.091,2.452,3.172,2.766,2.958,2.803,3.158,2.987,3.18,2.456,3.198,3.087,2.871,2.865,2.09,3.241,3.041,2.925,2.772,3.287,2.742,3.095,3.189,2.918,2.564,3.015,2.687,3.234,3.165,3.046,3.225,3.305,3.105,2.773,3.064,2.741,2.708,2.786,2.766,2.83,2.741,3.022,2.786,3.353,2.739,2.683,3.144,3.357,2.711,3.078
2009-08-26,2.957,2.939,3.689,3.016,3.69,3.112,3.0,2.682,3.556,3.467,3.242,3.561,3.68,3.076,3.359,2.948,2.912,2.858,2.977,3.388,3.266,3.089,3.711,3.288,3.513,2.578,2.485,3.615,3.577,3.149,3.183,3.074,3.446,2.868,3.601,2.788,3.413,2.826,2.727,2.813,3.55,3.325,3.368,3.507,3.293,3.306,2.888,2.422,2.617,2.813,3.435,2.885,2.737,2.968,2.269,3.674,3.771,3.168,3.357,3.237,2.998,2.962,3.105,3.575,3.096,2.781,3.129,2.777,2.407,2.561,3.244,2.903,3.437,2.901,3.195,2.769,3.517,3.8,3.766,2.478,3.072,2.917,3.561,3.475,3.177,3.404,3.008,3.222,3.219,2.853,3.137,2.861,3.135,2.681,2.799,3.281,2.973,3.01,3.32,3.595,3.009,3.655,3.551,3.159,2.391,3.191,3.567,3.836,2.894,3.142,3.159,3.725,3.696,3.595,3.478,3.475,3.192,3.12,2.791,2.983,3.009,2.908,2.762,2.687,2.859,2.798,2.811,2.769,2.997,3.039,3.423,3.387,3.45,3.47,3.48,2.839,3.636,3.194,3.197,3.688,3.017,2.936,3.373,2.984,3.574,3.028,2.733,3.283,3.227,3.185,2.803,3.046,3.023,3.373,2.869,2.737,2.74,2.641,2.354,2.723,2.427,2.591,2.597,2.725,2.794,2.608,2.937,2.831,2.259,2.335,2.545,2.676,2.849,2.944,2.228,2.04,2.239,2.663,2.657,2.536,2.772,2.629,3.335,3.162,2.712,2.705,2.716,2.97,3.471,2.724,2.878,2.559,2.831,3.591,2.6,2.887,3.243,3.128,2.632,2.933,2.995,2.831,2.988,2.92,2.625,2.748,2.814,2.717,2.764,3.223,2.766,2.438,2.561,2.773,2.79,3.35,3.377,3.027,3.175,3.483,3.585,2.412,3.341,2.655,2.744,2.939,3.373,2.699,3.19,3.336,2.304,3.369,3.656,2.172,2.974,3.125,2.621,2.861,3.723,3.42,3.515,3.364,3.061,3.404,3.245,3.42,2.72,3.232,2.515,2.694,2.624,2.213,2.234,3.288,2.849,3.339,3.216,2.846,2.754,2.704,3.494,3.51,2.934,3.11,2.667,2.64,3.275,3.322,3.164,2.858,2.815,2.363,2.717,2.752,2.75,2.829,2.437,2.432,2.854,2.408,2.954,2.83,3.237,3.361,3.087,3.201,2.226,3.009,3.016,3.015,2.4,2.528,2.855,2.862,2.541,2.953,2.453,3.108,3.301,3.132,2.744,2.973,3.057,2.479,2.774,2.837,3.175,3.357,3.271,3.581,3.083,3.415,2.991,3.59,3.341,3.326,3.366,2.428,2.8,3.015,3.736,2.746,3.639,2.922,2.688,2.822,2.166,2.708,3.365,3.344,3.393,2.858,2.656,2.863,3.56,2.899,3.379,3.166,2.629,2.669,3.194,2.262,2.842,3.587,3.114,2.907,3.078,3.235,3.17,2.869,2.913,2.805,3.068,2.78,2.801,2.456,3.504,3.498,3.772,3.767,2.777,2.764,2.677,2.835,3.617,3.086,2.944,3.554,3.536,2.528,2.7,2.453,2.822,2.299,2.874,3.535,2.864,2.94,2.566,3.262,2.877,3.144,2.963,3.69,3.188,3.725,2.431,2.959,2.887,3.082,2.701,2.554,2.975,3.402,2.547,2.443,3.347,2.94,2.55,3.498,2.768,2.808,2.956,3.206,2.428,2.826,2.4,3.591,3.009,3.684,2.964,2.793,2.719,2.925,2.992,2.941,3.695,3.184,2.441,2.413,3.001,2.376,3.667,3.376,2.555,3.654,2.793,2.782,2.848,2.766,2.429,2.619,3.487,2.858,3.114,2.494,2.84,2.5,3.078,3.721,2.573,2.918,3.249,2.627,3.083,2.852,2.907,2.948,3.725,3.143,2.816,2.744,3.113,2.634,2.82,2.292,2.997,3.284,2.726,2.504,2.937,3.079,3.447,3.002,2.668,3.736,2.32,3.016,2.693,2.711,2.672,3.738,3.42,2.896,3.73,2.365,3.141,2.693,2.345,3.047,2.743,3.677,3.726,2.225,2.282,3.064,3.642,2.234,3.096,2.5,3.228,3.095,2.547,3.061,3.033,3.419,3.393,2.662,2.557,3.646,3.002,2.932,3.137,3.529,3.062,3.098,3.535,3.517,3.115,3.105,3.109,2.931,3.091,3.458,3.419,3.682,3.432,2.99,3.401,3.26,3.464,2.982,3.565,2.515,2.585,2.365,3.332,3.254,3.027,3.62,3.265,3.474,3.279,3.525,2.339,3.475,3.381,3.547,3.479,3.428,2.953,3.703,3.061,3.474,3.519,3.46,3.05,3.062,3.437,2.424,2.467,3.507,3.533,3.282,3.324,3.351,2.708,3.476,3.04,3.267,3.111,3.462,3.241,3.483,2.748,3.501,3.392,3.146,3.138,2.348,3.545,3.343,3.223,3.041,3.591,3.011,3.349,3.506,3.227,2.838,3.269,2.96,3.542,3.474,3.354,3.528,3.572,3.41,3.046,3.372,3.012,2.947,3.055,3.077,3.099,2.978,3.276,3.059,3.657,3.012,2.958,3.451,3.661,2.98,3.351
2009-08-27,2.961,2.937,3.673,2.972,3.593,3.031,2.97,2.695,3.449,3.352,3.185,3.5,3.586,2.994,3.262,2.867,2.918,2.871,2.986,3.277,3.132,3.067,3.612,3.145,3.39,2.558,2.465,3.492,3.454,3.092,3.122,2.997,3.436,2.877,3.502,2.691,3.283,2.724,2.599,2.788,3.427,3.192,3.248,3.432,3.26,3.194,2.801,2.37,2.49,2.785,3.291,2.86,2.64,2.971,2.219,3.555,3.669,3.179,3.245,3.174,3.007,2.934,3.048,3.489,3.093,2.755,3.126,2.75,2.414,2.575,3.211,2.884,3.34,2.909,3.148,2.783,3.444,3.699,3.666,2.455,3.011,2.926,3.495,3.409,3.12,3.313,3.017,3.231,3.162,2.825,3.08,2.833,3.078,2.574,2.702,3.161,2.982,3.018,3.223,3.528,2.928,3.588,3.428,3.102,2.286,3.133,3.444,3.739,2.799,3.086,3.102,3.625,3.596,3.572,3.455,3.46,3.209,3.133,2.8,2.996,2.979,2.855,2.679,2.598,2.832,2.701,2.714,2.743,2.979,3.052,3.288,3.259,3.327,3.347,3.419,2.853,3.569,3.078,3.081,3.618,3.003,2.944,3.381,2.996,3.466,2.982,2.707,3.167,3.111,3.069,2.812,3.057,2.995,3.236,2.755,2.718,2.75,2.651,2.36,2.703,2.429,2.601,2.607,2.735,2.774,2.589,2.804,2.81,2.265,2.289,2.498,2.686,2.862,2.919,2.235,2.049,2.246,2.673,2.667,2.542,2.777,2.636,3.282,3.106,2.614,2.711,2.722,2.974,3.46,2.732,2.883,2.563,2.836,3.601,2.606,2.897,3.254,3.138,2.627,2.916,2.999,2.828,2.961,2.929,2.635,2.758,2.825,2.634,2.769,3.183,2.778,2.384,2.528,2.722,2.781,3.237,3.264,3.025,3.182,3.368,3.569,2.365,3.233,2.571,2.68,2.951,3.272,2.687,3.201,3.245,2.257,3.243,3.537,2.122,2.987,3.136,2.634,2.836,3.619,3.322,3.411,3.251,3.059,3.307,3.149,3.307,2.733,3.24,2.503,2.706,2.524,2.167,2.187,3.258,2.862,3.347,3.21,2.856,2.735,2.669,3.5,3.516,2.909,3.107,2.593,2.646,3.243,3.289,3.134,2.837,2.794,2.328,2.73,2.726,2.724,2.774,2.39,2.385,2.763,2.311,2.963,2.823,3.25,3.31,3.084,3.144,2.222,2.906,3.005,2.985,2.407,2.538,2.852,2.857,2.481,2.954,2.418,3.056,3.31,3.088,2.741,2.983,3.068,2.38,2.786,2.81,3.186,3.366,3.158,3.479,3.026,3.304,2.985,3.46,3.197,3.193,3.269,2.369,2.795,3.013,3.636,2.721,3.515,2.898,2.628,2.699,2.116,2.72,3.268,3.31,3.328,2.871,2.573,2.759,3.44,2.869,3.288,3.158,2.623,2.542,3.098,2.212,2.821,3.463,3.092,2.826,3.04,3.178,3.138,2.874,2.796,2.814,3.011,2.79,2.733,2.463,3.438,3.363,3.671,3.666,2.788,2.743,2.657,2.844,3.519,3.029,2.953,3.538,3.521,2.441,2.711,2.429,2.794,2.306,2.849,3.469,2.869,2.926,2.579,3.257,2.851,3.162,2.934,3.589,3.131,3.625,2.445,2.878,2.866,3.062,2.714,2.55,2.858,3.305,2.42,2.449,3.213,2.953,2.524,3.399,2.747,2.761,2.852,3.109,2.369,2.835,2.341,3.468,2.979,3.584,2.883,2.804,2.73,2.907,2.966,2.949,3.595,3.127,2.417,2.42,2.889,2.39,3.553,3.282,2.559,3.533,2.772,2.794,2.853,2.78,2.37,2.631,3.471,2.872,3.132,2.47,2.847,2.471,3.077,3.621,2.587,2.896,3.122,2.641,3.08,2.866,2.899,2.888,3.624,3.086,2.767,2.675,3.056,2.64,2.834,2.299,2.995,3.15,2.705,2.51,2.864,3.022,3.317,2.941,2.68,3.636,2.327,2.96,2.706,2.69,2.686,3.638,3.323,2.895,3.63,2.325,3.081,2.706,2.353,3.038,2.678,3.576,3.625,2.233,2.232,3.047,3.542,2.243,3.077,2.508,3.183,3.103,2.488,3.037,3.031,3.426,3.378,2.602,2.497,3.546,2.999,2.859,3.056,3.435,2.973,2.994,3.411,3.403,3.013,3.003,3.007,2.912,3.085,3.385,3.394,3.582,3.403,2.93,3.366,3.124,3.398,2.971,3.499,2.495,2.565,2.34,3.235,3.116,3.025,3.552,3.232,3.429,3.145,3.459,2.315,3.402,3.259,3.449,3.356,3.305,2.929,3.616,3.078,3.351,3.446,3.344,3.045,3.051,3.344,2.402,2.439,3.384,3.412,3.149,3.227,3.279,2.721,3.477,3.02,3.235,3.079,3.463,3.145,3.373,2.725,3.404,3.326,3.114,3.074,2.324,3.445,3.221,3.214,3.039,3.491,3.008,3.252,3.361,3.194,2.841,3.172,2.949,3.527,3.462,3.328,3.429,3.498,3.344,2.987,3.356,2.908,2.889,3.052,3.095,3.096,2.917,3.18,2.991,3.557,2.996,2.938,3.436,3.561,2.977,3.29
2009-08-28,2.816,2.824,3.557,2.923,3.599,2.89,2.894,2.561,3.47,3.386,3.147,3.459,3.587,2.854,3.093,2.727,2.782,2.736,2.845,3.305,3.195,2.976,3.62,3.203,3.436,2.425,2.333,3.537,3.499,3.054,3.09,2.99,3.313,2.737,3.511,2.723,3.339,2.763,2.431,2.643,3.472,3.253,3.29,3.267,3.178,3.23,2.661,2.241,2.321,2.714,3.349,2.703,2.672,2.83,2.082,3.593,3.681,3.033,3.281,3.145,2.874,2.862,3.01,3.479,2.951,2.598,2.984,2.679,2.29,2.438,3.125,2.728,3.171,2.769,3.084,2.636,3.279,3.709,3.676,2.309,2.98,2.786,3.454,3.369,3.082,3.146,2.876,3.08,3.124,2.754,3.043,2.762,3.04,2.433,2.734,3.205,2.841,2.878,3.054,3.488,2.788,3.548,3.473,3.065,2.146,3.096,3.489,3.744,2.826,3.048,3.064,3.635,3.606,3.467,3.352,3.344,3.046,2.985,2.672,2.849,2.902,2.699,2.507,2.426,2.675,2.733,2.745,2.586,2.882,2.904,3.351,3.312,3.373,3.392,3.379,2.706,3.529,3.116,3.119,3.582,2.902,2.804,3.23,2.848,3.489,2.937,2.55,3.203,3.149,3.107,2.672,2.919,2.923,3.297,2.587,2.594,2.629,2.533,2.217,2.579,2.286,2.483,2.488,2.616,2.65,2.466,2.637,2.676,2.122,2.161,2.37,2.567,2.729,2.773,2.092,1.895,2.103,2.555,2.548,2.398,2.632,2.511,3.133,2.958,2.483,2.566,2.577,2.829,3.312,2.587,2.737,2.437,2.691,3.465,2.462,2.768,3.117,3.011,2.501,2.791,2.853,2.727,2.894,2.803,2.517,2.632,2.699,2.498,2.624,3.118,2.652,2.246,2.393,2.575,2.638,3.273,3.3,2.883,3.042,3.198,3.453,2.237,3.064,2.411,2.528,2.814,3.104,2.543,3.04,3.078,2.13,3.076,3.576,1.985,2.84,2.999,2.497,2.691,3.634,3.153,3.428,3.287,2.916,3.138,2.981,3.343,2.596,3.101,2.379,2.581,2.384,2.039,2.06,3.168,2.729,3.212,3.097,2.734,2.611,2.542,3.358,3.376,2.763,2.965,2.456,2.502,3.161,3.207,3.058,2.703,2.661,2.202,2.595,2.66,2.658,2.627,2.262,2.256,2.622,2.181,2.822,2.714,3.092,3.25,2.942,3.106,2.098,2.937,2.893,2.909,2.252,2.42,2.737,2.745,2.321,2.825,2.27,3.012,3.158,3.032,2.627,2.841,2.931,2.25,2.66,2.653,3.056,3.214,3.194,3.492,2.989,3.333,2.842,3.514,3.255,3.255,3.1,2.204,2.683,2.871,3.646,2.586,3.56,2.821,2.462,2.53,1.979,2.594,3.099,3.225,3.288,2.736,2.402,2.794,3.481,2.793,3.12,3.041,2.479,2.373,2.93,2.075,2.687,3.509,2.945,2.686,2.893,3.14,3.052,2.726,2.851,2.674,2.974,2.65,2.573,2.319,3.397,3.426,3.681,3.676,2.659,2.61,2.524,2.703,3.529,2.992,2.812,3.422,3.405,2.308,2.584,2.283,2.723,2.162,2.704,3.429,2.728,2.826,2.442,3.127,2.705,2.998,2.857,3.601,3.093,3.635,2.308,2.738,2.732,2.969,2.576,2.394,2.689,3.136,2.252,2.305,3.275,2.817,2.377,3.41,2.614,2.606,2.885,2.941,2.204,2.695,2.176,3.513,2.902,3.594,2.743,2.675,2.602,2.813,2.808,2.809,3.605,3.09,2.271,2.276,2.72,2.254,3.584,3.114,2.404,3.573,2.638,2.668,2.713,2.644,2.204,2.502,3.355,2.736,2.968,2.324,2.71,2.323,2.935,3.631,2.454,2.808,3.175,2.506,2.938,2.73,2.755,2.729,3.634,3.049,2.613,2.535,3.018,2.511,2.698,2.159,2.853,3.213,2.572,2.365,2.697,2.985,3.373,2.782,2.543,3.646,2.183,2.923,2.568,2.557,2.551,3.648,3.153,2.776,3.64,2.188,3.047,2.574,2.2,2.924,2.511,3.587,3.635,2.078,2.094,2.947,3.552,2.088,2.982,2.353,3.128,2.96,2.322,2.951,2.889,3.276,3.263,2.436,2.332,3.556,2.857,2.691,2.888,3.265,2.983,3.025,3.45,3.431,3.038,3.028,3.034,2.818,2.965,3.221,3.292,3.592,3.308,2.771,3.28,3.185,3.358,2.859,3.459,2.362,2.432,2.194,3.066,3.178,2.882,3.513,3.147,3.358,3.208,3.419,2.17,3.238,3.305,3.458,3.402,3.351,2.769,3.606,2.915,3.397,3.281,3.175,2.924,2.938,3.178,2.256,2.292,3.429,3.455,3.211,3.059,3.118,2.586,3.318,2.928,3.148,2.994,3.305,2.976,3.4,2.566,3.412,3.286,3.038,3.046,2.179,3.456,3.266,3.055,2.896,3.502,2.866,3.083,3.419,3.108,2.71,3.004,2.837,3.41,3.34,3.23,3.439,3.333,3.304,2.953,3.241,2.941,2.73,2.91,2.932,2.954,2.757,3.011,2.97,3.567,2.896,2.846,3.32,3.571,2.835,3.126
2009-08-29,2.621,2.661,3.391,2.857,3.621,2.835,2.786,2.367,3.515,3.45,3.099,3.406,3.601,2.8,3.028,2.672,2.59,2.54,2.645,3.36,3.303,2.847,3.643,3.279,3.517,2.282,2.189,3.618,3.581,3.006,3.051,2.989,3.137,2.54,3.536,2.782,3.436,2.832,2.418,2.493,3.554,3.357,3.366,3.167,3.062,3.297,2.616,2.157,2.309,2.614,3.425,2.539,2.731,2.638,1.985,3.663,3.711,2.819,3.347,3.11,2.679,2.762,2.963,3.476,2.766,2.436,2.799,2.579,2.117,2.236,3.005,2.556,3.106,2.57,2.995,2.42,3.176,3.736,3.703,2.159,2.944,2.586,3.405,3.32,3.034,3.07,2.676,2.866,3.076,2.654,2.995,2.662,2.992,2.421,2.793,3.284,2.641,2.678,2.989,3.438,2.733,3.498,3.554,3.017,2.135,3.048,3.571,3.762,2.879,3.0,3.016,3.662,3.633,3.317,3.205,3.18,2.809,2.767,2.487,2.631,2.794,2.59,2.434,2.363,2.514,2.791,2.803,2.424,2.745,2.686,3.458,3.406,3.454,3.474,3.328,2.49,3.481,3.186,3.19,3.541,2.758,2.604,3.015,2.632,3.536,2.878,2.388,3.27,3.219,3.176,2.473,2.719,2.822,3.393,2.552,2.459,2.453,2.359,2.023,2.445,2.097,2.308,2.314,2.442,2.516,2.332,2.63,2.531,1.929,2.07,2.278,2.393,2.536,2.623,1.899,1.686,1.91,2.38,2.374,2.204,2.437,2.337,3.022,2.852,2.468,2.372,2.382,2.634,3.137,2.389,2.541,2.268,2.496,3.271,2.267,2.588,2.915,2.827,2.345,2.65,2.657,2.581,2.799,2.623,2.342,2.454,2.519,2.461,2.428,3.027,2.47,2.153,2.268,2.465,2.464,3.34,3.367,2.698,2.844,3.16,3.288,2.146,3.017,2.355,2.44,2.614,3.044,2.374,2.813,3.003,2.039,3.054,3.646,1.889,2.622,2.798,2.295,2.541,3.669,3.087,3.467,3.354,2.732,3.073,2.916,3.409,2.393,2.902,2.236,2.4,2.363,1.949,1.97,3.041,2.536,3.014,2.931,2.555,2.477,2.432,3.16,3.177,2.613,2.78,2.406,2.307,3.045,3.091,2.951,2.558,2.516,2.094,2.401,2.567,2.565,2.522,2.171,2.166,2.586,2.169,2.622,2.555,2.864,3.169,2.757,3.058,1.944,2.995,2.739,2.801,2.042,2.246,2.57,2.581,2.213,2.644,2.138,2.953,2.944,2.955,2.46,2.631,2.73,2.239,2.478,2.492,2.869,2.999,3.261,3.524,2.942,3.388,2.663,3.609,3.331,3.36,3.035,2.088,2.52,2.686,3.673,2.449,3.642,2.711,2.344,2.509,1.882,2.413,3.034,3.103,3.239,2.539,2.33,2.856,3.556,2.686,3.045,2.872,2.302,2.36,2.865,1.977,2.542,3.59,2.79,2.632,2.762,3.092,2.929,2.527,2.945,2.475,2.926,2.45,2.49,2.125,3.348,3.533,3.708,3.703,2.471,2.465,2.379,2.504,3.556,2.944,2.612,3.257,3.24,2.279,2.395,2.133,2.623,1.969,2.554,3.38,2.535,2.684,2.241,2.941,2.557,2.762,2.749,3.631,3.045,3.662,2.107,2.684,2.587,2.837,2.373,2.201,2.657,3.07,2.24,2.111,3.383,2.62,2.23,3.437,2.469,2.49,2.944,2.876,2.088,2.496,2.06,3.595,2.794,3.621,2.689,2.486,2.414,2.679,2.646,2.609,3.633,3.042,2.121,2.082,2.68,2.053,3.645,3.043,2.2,3.647,2.494,2.486,2.518,2.449,2.088,2.312,3.191,2.54,2.733,2.174,2.515,2.181,2.748,3.658,2.261,2.682,3.268,2.312,2.753,2.534,2.579,2.631,3.661,3.001,2.497,2.464,2.971,2.323,2.502,1.97,2.669,3.319,2.427,2.171,2.598,2.938,3.472,2.684,2.342,3.673,1.99,2.876,2.366,2.412,2.356,3.675,3.088,2.603,3.667,2.077,3.004,2.384,1.994,2.765,2.401,3.614,3.663,1.869,1.997,2.806,3.58,1.879,2.847,2.143,3.053,2.757,2.205,2.828,2.704,3.058,3.099,2.319,2.214,3.584,2.673,2.592,2.799,3.193,3.01,3.083,3.511,3.48,3.084,3.073,3.084,2.684,2.8,3.117,3.149,3.619,3.174,2.673,3.162,3.283,3.309,2.705,3.409,2.219,2.288,2.047,3.001,3.274,2.698,3.467,3.026,3.263,3.316,3.37,2.02,3.134,3.386,3.483,3.483,3.432,2.595,3.602,2.681,3.479,3.177,3.138,2.757,2.784,3.105,2.104,2.148,3.511,3.531,3.319,2.993,3.018,2.391,3.105,2.796,3.024,2.873,3.091,2.911,3.452,2.393,3.435,3.238,2.932,3.013,2.03,3.483,3.348,2.859,2.712,3.529,2.682,3.018,3.494,2.987,2.527,2.939,2.683,3.245,3.167,3.09,3.467,3.229,3.255,2.91,3.077,3.001,2.629,2.725,2.695,2.768,2.66,2.946,2.947,3.595,2.756,2.715,3.156,3.598,2.651,3.005
2009-08-30,2.773,2.809,3.551,2.951,3.674,2.777,2.909,2.534,3.555,3.479,3.187,3.5,3.659,2.74,2.959,2.615,2.756,2.707,2.815,3.395,3.307,2.982,3.695,3.303,3.536,2.366,2.274,3.637,3.599,3.094,3.133,3.05,3.304,2.708,3.588,2.803,3.446,2.847,2.277,2.574,3.573,3.364,3.389,3.149,3.194,3.322,2.546,2.157,2.168,2.728,3.449,2.63,2.752,2.793,1.997,3.688,3.759,3.01,3.372,3.19,2.853,2.876,3.051,3.543,2.905,2.525,2.937,2.693,2.258,2.417,3.143,2.661,3.037,2.74,3.115,2.614,3.162,3.786,3.753,2.242,3.026,2.756,3.499,3.414,3.122,3.017,2.846,3.048,3.164,2.768,3.083,2.776,3.08,2.303,2.814,3.305,2.811,2.847,2.921,3.532,2.676,3.592,3.573,3.105,2.018,3.136,3.589,3.816,2.903,3.088,3.104,3.712,3.683,3.47,3.357,3.34,3.013,2.96,2.649,2.825,2.918,2.61,2.396,2.311,2.602,2.812,2.825,2.513,2.884,2.88,3.462,3.418,3.473,3.493,3.421,2.683,3.574,3.213,3.217,3.629,2.902,2.774,3.197,2.821,3.575,2.967,2.477,3.299,3.246,3.204,2.643,2.893,2.936,3.404,2.443,2.537,2.606,2.512,2.177,2.522,2.243,2.462,2.468,2.595,2.593,2.41,2.478,2.615,2.083,2.081,2.288,2.546,2.703,2.704,2.053,1.855,2.064,2.534,2.527,2.357,2.59,2.478,3.04,2.863,2.364,2.524,2.535,2.786,3.253,2.548,2.694,2.4,2.648,3.43,2.422,2.737,3.092,2.984,2.457,2.735,2.81,2.717,2.904,2.773,2.496,2.602,2.671,2.393,2.581,3.142,2.625,2.157,2.322,2.486,2.586,3.365,3.392,2.837,3.009,3.05,3.448,2.157,2.922,2.303,2.43,2.791,2.966,2.489,3.004,2.949,2.05,2.919,3.671,1.901,2.816,2.975,2.476,2.622,3.714,3.019,3.511,3.379,2.87,3.004,2.847,3.434,2.574,3.07,2.329,2.554,2.259,1.96,1.98,3.183,2.703,3.188,3.087,2.71,2.554,2.472,3.324,3.343,2.694,2.919,2.359,2.463,3.177,3.223,3.072,2.642,2.6,2.133,2.567,2.672,2.67,2.534,2.181,2.176,2.503,2.062,2.792,2.709,3.063,3.284,2.896,3.146,2.055,3.021,2.883,2.924,2.21,2.4,2.729,2.738,2.222,2.803,2.194,3.047,3.126,3.06,2.619,2.82,2.907,2.13,2.633,2.58,3.026,3.181,3.286,3.572,3.03,3.423,2.793,3.62,3.356,3.366,2.966,2.104,2.677,2.825,3.723,2.522,3.66,2.831,2.359,2.38,1.895,2.568,2.965,3.242,3.333,2.707,2.29,2.88,3.579,2.809,2.99,3.036,2.428,2.219,2.797,1.99,2.626,3.609,2.878,2.575,2.812,3.18,3.069,2.683,2.949,2.645,3.015,2.623,2.475,2.278,3.442,3.537,3.758,3.753,2.638,2.55,2.464,2.674,3.604,3.032,2.782,3.418,3.4,2.199,2.562,2.216,2.737,2.123,2.635,3.473,2.692,2.827,2.421,3.115,2.636,2.966,2.873,3.679,3.133,3.712,2.287,2.626,2.671,2.974,2.554,2.341,2.542,3.001,2.099,2.265,3.387,2.787,2.307,3.488,2.553,2.521,2.97,2.808,2.103,2.666,2.076,3.613,2.918,3.671,2.631,2.653,2.581,2.818,2.734,2.779,3.683,3.13,2.204,2.236,2.577,2.234,3.676,2.983,2.361,3.67,2.578,2.641,2.679,2.616,2.103,2.479,3.352,2.707,2.936,2.257,2.683,2.252,2.891,3.708,2.429,2.817,3.281,2.479,2.892,2.702,2.704,2.635,3.711,3.089,2.528,2.433,3.059,2.493,2.67,2.12,2.807,3.324,2.512,2.325,2.582,3.026,3.481,2.688,2.522,3.723,2.144,2.964,2.547,2.497,2.524,3.725,3.019,2.765,3.717,2.111,3.09,2.547,2.159,2.914,2.404,3.664,3.713,2.037,2.009,2.946,3.63,2.047,2.985,2.313,3.156,2.928,2.22,2.959,2.845,3.25,3.259,2.334,2.23,3.634,2.812,2.577,2.767,3.133,3.055,3.109,3.542,3.519,3.118,3.107,3.115,2.821,2.951,3.104,3.297,3.67,3.317,2.677,3.296,3.294,3.403,2.85,3.503,2.304,2.373,2.127,2.933,3.286,2.837,3.559,3.165,3.384,3.32,3.463,2.103,3.121,3.406,3.535,3.502,3.451,2.698,3.67,2.882,3.498,3.164,3.027,2.909,2.929,3.046,2.191,2.222,3.529,3.553,3.324,2.925,3.004,2.558,3.274,2.933,3.165,3.013,3.26,2.843,3.488,2.497,3.488,3.332,3.054,3.093,2.112,3.534,3.368,2.999,2.851,3.58,2.821,2.949,3.519,3.126,2.689,2.87,2.828,3.406,3.333,3.238,3.518,3.216,3.35,2.996,3.238,3.026,2.638,2.864,2.899,2.907,2.663,2.878,3.021,3.645,2.896,2.851,3.317,3.649,2.79,3.021
2009-08-31,2.856,2.838,3.551,2.873,3.472,2.91,2.866,2.599,3.33,3.235,3.078,3.384,3.466,2.874,3.121,2.748,2.813,2.773,2.88,3.16,3.018,2.962,3.492,3.03,3.273,2.458,2.366,3.373,3.336,2.986,3.015,2.892,3.317,2.773,3.383,2.595,3.167,2.627,2.458,2.678,3.309,3.077,3.132,3.296,3.147,3.082,2.682,2.268,2.35,2.688,3.174,2.743,2.545,2.865,2.114,3.435,3.548,3.066,3.132,3.067,2.903,2.835,2.942,3.37,2.984,2.639,3.017,2.653,2.325,2.475,3.095,2.768,3.198,2.805,3.034,2.676,3.308,3.578,3.545,2.348,2.906,2.821,3.376,3.291,3.014,3.174,2.911,3.117,3.055,2.727,2.974,2.736,2.972,2.452,2.606,3.046,2.876,2.912,3.082,3.409,2.809,3.468,3.31,2.996,2.167,3.027,3.326,3.617,2.701,2.98,2.996,3.504,3.475,3.452,3.336,3.341,3.093,3.021,2.702,2.886,2.874,2.734,2.545,2.464,2.716,2.605,2.618,2.627,2.875,2.941,3.171,3.143,3.21,3.23,3.304,2.745,3.449,2.964,2.967,3.497,2.898,2.839,3.266,2.886,3.348,2.882,2.591,3.052,2.997,2.956,2.708,2.952,2.895,3.12,2.616,2.62,2.658,2.561,2.262,2.606,2.329,2.511,2.517,2.643,2.676,2.494,2.661,2.706,2.168,2.189,2.396,2.595,2.763,2.808,2.138,1.948,2.149,2.582,2.576,2.442,2.673,2.545,3.16,2.986,2.499,2.608,2.619,2.868,3.345,2.629,2.778,2.471,2.732,3.494,2.505,2.801,3.147,3.04,2.533,2.817,2.893,2.735,2.866,2.833,2.545,2.665,2.732,2.52,2.665,3.075,2.685,2.277,2.424,2.608,2.674,3.125,3.151,2.917,3.075,3.222,3.449,2.265,3.09,2.444,2.56,2.847,3.13,2.581,3.085,3.106,2.158,3.097,3.418,2.019,2.877,3.031,2.533,2.726,3.498,3.18,3.293,3.139,2.95,3.166,3.009,3.194,2.632,3.133,2.41,2.615,2.404,2.069,2.089,3.141,2.763,3.239,3.104,2.762,2.637,2.568,3.389,3.405,2.798,2.998,2.48,2.544,3.131,3.176,3.028,2.733,2.691,2.231,2.633,2.635,2.633,2.658,2.289,2.284,2.643,2.199,2.858,2.72,3.133,3.193,2.976,3.037,2.133,2.802,2.899,2.881,2.302,2.448,2.749,2.754,2.36,2.848,2.308,2.95,3.195,2.982,2.639,2.874,2.963,2.268,2.693,2.694,3.087,3.25,3.047,3.36,2.921,3.187,2.877,3.342,3.082,3.078,3.128,2.247,2.692,2.905,3.515,2.617,3.396,2.8,2.502,2.558,2.013,2.628,3.127,3.193,3.211,2.773,2.44,2.658,3.321,2.766,3.148,3.046,2.519,2.401,2.959,2.108,2.717,3.345,2.979,2.708,2.924,3.071,3.023,2.768,2.695,2.71,2.906,2.687,2.608,2.363,3.319,3.246,3.55,3.545,2.69,2.64,2.555,2.74,3.401,2.924,2.848,3.418,3.401,2.329,2.615,2.323,2.697,2.208,2.739,3.35,2.764,2.822,2.479,3.141,2.74,3.046,2.829,3.469,3.024,3.505,2.346,2.76,2.762,2.956,2.612,2.441,2.716,3.163,2.281,2.35,3.097,2.853,2.415,3.281,2.644,2.642,2.749,2.97,2.247,2.731,2.219,3.349,2.874,3.464,2.765,2.706,2.634,2.803,2.847,2.844,3.475,3.021,2.311,2.32,2.748,2.293,3.433,3.142,2.451,3.414,2.669,2.701,2.749,2.682,2.247,2.535,3.352,2.773,3.016,2.363,2.744,2.362,2.969,3.5,2.492,2.793,3.007,2.545,2.972,2.767,2.791,2.764,3.504,2.98,2.649,2.56,2.95,2.539,2.735,2.203,2.887,3.036,2.603,2.409,2.732,2.917,3.2,2.816,2.579,3.515,2.229,2.856,2.605,2.588,2.59,3.517,3.181,2.791,3.509,2.221,2.975,2.611,2.25,2.932,2.55,3.456,3.505,2.13,2.127,2.941,3.422,2.139,2.972,2.402,3.076,2.995,2.363,2.932,2.924,3.308,3.26,2.476,2.373,3.426,2.892,2.727,2.92,3.292,2.868,2.889,3.293,3.285,2.907,2.898,2.902,2.809,2.978,3.25,3.276,3.462,3.285,2.805,3.248,3.009,3.28,2.866,3.38,2.395,2.464,2.234,3.094,3.002,2.917,3.432,3.116,3.31,3.031,3.34,2.21,3.267,3.143,3.331,3.239,3.189,2.809,3.495,2.963,3.234,3.31,3.198,2.939,2.945,3.205,2.296,2.331,3.266,3.295,3.034,3.087,3.147,2.624,3.356,2.915,3.119,2.965,3.343,3.005,3.256,2.608,3.286,3.209,3.008,2.968,2.219,3.327,3.105,3.094,2.931,3.372,2.901,3.111,3.243,3.078,2.737,3.032,2.844,3.407,3.343,3.211,3.311,3.361,3.227,2.883,3.239,2.804,2.765,2.944,2.98,2.987,2.792,3.04,2.886,3.437,2.891,2.834,3.317,3.441,2.87,3.158
2009-09-01,3.019,2.962,3.687,3.0,3.568,2.962,3.025,2.731,3.416,3.312,3.166,3.478,3.566,2.925,3.185,2.801,2.932,2.905,3.004,3.242,3.06,3.065,3.585,3.079,3.332,2.551,2.459,3.432,3.395,3.074,3.101,2.971,3.457,2.896,3.451,2.656,3.218,2.679,2.48,2.791,3.368,3.122,3.203,3.36,3.318,3.153,2.727,2.336,2.371,2.835,3.223,2.867,2.607,2.971,2.193,3.501,3.635,3.254,3.204,3.152,3.075,2.982,3.03,3.449,3.071,2.762,3.104,2.8,2.455,2.651,3.274,2.886,3.262,2.931,3.194,2.863,3.372,3.67,3.637,2.463,2.973,2.946,3.474,3.389,3.101,3.238,3.035,3.25,3.143,2.875,3.062,2.883,3.06,2.469,2.666,3.113,3.0,3.036,3.147,3.507,2.861,3.566,3.369,3.084,2.185,3.115,3.385,3.71,2.765,3.068,3.083,3.596,3.568,3.603,3.49,3.477,3.254,3.21,2.831,3.075,3.033,2.843,2.63,2.538,2.838,2.668,2.68,2.75,2.975,3.13,3.214,3.195,3.27,3.289,3.397,2.934,3.547,3.039,3.043,3.594,3.014,2.964,3.399,3.053,3.43,3.003,2.714,3.13,3.072,3.032,2.833,3.109,3.042,3.165,2.656,2.706,2.8,2.71,2.427,2.692,2.489,2.661,2.666,2.793,2.762,2.579,2.679,2.799,2.334,2.261,2.467,2.745,2.907,2.92,2.304,2.129,2.314,2.732,2.725,2.606,2.837,2.677,3.245,3.068,2.517,2.772,2.783,3.032,3.484,2.789,2.943,2.613,2.895,3.625,2.668,2.931,3.319,3.177,2.653,2.914,3.057,2.88,3.002,2.967,2.695,2.792,2.855,2.561,2.83,3.214,2.807,2.353,2.512,2.694,2.77,3.196,3.223,3.004,3.203,3.269,3.585,2.337,3.144,2.51,2.637,3.02,3.191,2.68,3.231,3.171,2.23,3.128,3.483,2.098,3.066,3.203,2.709,2.839,3.586,3.245,3.381,3.21,3.037,3.23,3.074,3.265,2.808,3.273,2.512,2.737,2.429,2.141,2.161,3.314,2.908,3.411,3.27,2.904,2.723,2.646,3.515,3.526,2.91,3.086,2.535,2.703,3.301,3.346,3.185,2.826,2.784,2.309,2.764,2.77,2.768,2.741,2.361,2.356,2.68,2.215,2.982,2.852,3.291,3.349,3.063,3.125,2.253,2.87,2.991,3.04,2.482,2.599,2.889,2.891,2.453,2.96,2.414,3.04,3.328,3.103,2.78,3.055,3.136,2.283,2.815,2.817,3.211,3.383,3.119,3.451,3.009,3.268,2.968,3.392,3.131,3.122,3.192,2.343,2.862,2.992,3.608,2.708,3.455,2.948,2.597,2.587,2.092,2.75,3.191,3.372,3.309,2.905,2.522,2.725,3.385,2.925,3.212,3.226,2.664,2.422,3.024,2.186,2.81,3.404,3.096,2.761,3.023,3.159,3.2,2.935,2.732,2.835,2.994,2.822,2.702,2.528,3.418,3.288,3.642,3.637,2.853,2.734,2.649,2.864,3.491,3.012,2.972,3.554,3.537,2.363,2.778,2.438,2.844,2.373,2.851,3.449,2.873,2.938,2.655,3.285,2.852,3.207,2.989,3.56,3.112,3.597,2.517,2.812,2.855,3.06,2.789,2.601,2.753,3.227,2.303,2.515,3.139,2.985,2.529,3.374,2.738,2.752,2.808,3.035,2.343,2.856,2.315,3.408,3.034,3.556,2.817,2.868,2.796,2.958,2.969,2.968,3.567,3.109,2.426,2.485,2.792,2.469,3.505,3.207,2.61,3.478,2.762,2.823,2.862,2.815,2.343,2.69,3.488,2.905,3.177,2.478,2.869,2.476,3.061,3.593,2.631,2.955,3.063,2.678,3.059,2.899,2.885,2.872,3.596,3.068,2.758,2.623,3.038,2.69,2.868,2.364,2.975,3.079,2.696,2.574,2.816,3.005,3.248,2.924,2.755,3.607,2.394,2.944,2.781,2.682,2.722,3.609,3.245,2.937,3.602,2.304,3.053,2.74,2.426,3.037,2.642,3.549,3.597,2.31,2.206,3.04,3.515,2.319,3.079,2.573,3.168,3.119,2.459,3.034,3.013,3.461,3.396,2.572,2.469,3.519,2.979,2.811,2.998,3.359,2.933,2.944,3.329,3.308,2.934,2.922,2.938,2.911,3.078,3.315,3.406,3.555,3.411,2.913,3.37,3.054,3.378,2.958,3.478,2.489,2.558,2.349,3.158,3.047,3.004,3.53,3.295,3.424,3.073,3.439,2.325,3.332,3.203,3.399,3.298,3.248,2.923,3.59,3.121,3.294,3.375,3.246,3.04,3.037,3.274,2.409,2.445,3.325,3.354,3.076,3.151,3.21,2.756,3.477,3.019,3.295,3.144,3.464,3.07,3.32,2.722,3.355,3.308,3.107,3.028,2.334,3.42,3.165,3.213,3.018,3.465,2.988,3.176,3.292,3.257,2.85,3.097,2.936,3.543,3.482,3.371,3.404,3.426,3.326,2.962,3.375,2.867,2.873,3.031,3.141,3.074,2.898,3.104,2.925,3.53,2.99,2.938,3.453,3.534,2.957,3.239
2009-09-02,3.038,2.996,3.744,3.083,3.721,3.001,3.097,2.748,3.581,3.487,3.268,3.587,3.715,2.963,3.233,2.84,2.958,2.921,3.027,3.413,3.257,3.125,3.739,3.256,3.516,2.578,2.487,3.616,3.578,3.176,3.209,3.098,3.508,2.918,3.606,2.803,3.409,2.832,2.537,2.818,3.552,3.318,3.384,3.403,3.395,3.324,2.767,2.367,2.429,2.902,3.4,2.897,2.754,2.995,2.226,3.679,3.792,3.281,3.374,3.261,3.101,3.048,3.133,3.59,3.095,2.792,3.128,2.867,2.472,2.675,3.354,2.915,3.309,2.954,3.291,2.889,3.415,3.826,3.793,2.491,3.081,2.969,3.59,3.506,3.204,3.284,3.057,3.275,3.245,2.941,3.165,2.949,3.163,2.515,2.814,3.295,3.023,3.059,3.194,3.623,2.9,3.682,3.552,3.187,2.232,3.217,3.568,3.862,2.909,3.17,3.186,3.753,3.724,3.668,3.557,3.534,3.274,3.235,2.853,3.101,3.105,2.873,2.669,2.578,2.869,2.815,2.827,2.78,3.031,3.155,3.411,3.385,3.453,3.473,3.508,2.959,3.663,3.218,3.221,3.715,3.067,2.986,3.422,3.078,3.597,3.091,2.745,3.306,3.25,3.21,2.856,3.132,3.108,3.356,2.709,2.73,2.818,2.73,2.448,2.716,2.51,2.681,2.686,2.812,2.786,2.604,2.738,2.826,2.355,2.291,2.497,2.764,2.925,2.947,2.325,2.152,2.335,2.751,2.745,2.627,2.857,2.693,3.277,3.101,2.558,2.792,2.803,3.051,3.505,2.808,2.962,2.629,2.915,3.638,2.688,2.946,3.341,3.194,2.673,2.936,3.076,2.914,3.062,2.984,2.714,2.807,2.87,2.596,2.85,3.298,2.821,2.386,2.541,2.728,2.796,3.366,3.393,3.028,3.224,3.321,3.641,2.366,3.194,2.547,2.672,3.043,3.239,2.707,3.254,3.217,2.26,3.184,3.662,2.131,3.091,3.226,2.734,2.866,3.746,3.292,3.543,3.38,3.062,3.277,3.121,3.435,2.831,3.294,2.534,2.751,2.474,2.171,2.192,3.391,2.926,3.435,3.311,2.922,2.747,2.672,3.536,3.547,2.937,3.11,2.567,2.723,3.377,3.423,3.255,2.852,2.81,2.337,2.781,2.831,2.829,2.775,2.39,2.385,2.722,2.258,3.005,2.898,3.316,3.449,3.087,3.227,2.273,3.027,3.036,3.112,2.505,2.618,2.931,2.934,2.491,2.991,2.445,3.137,3.352,3.191,2.821,3.084,3.159,2.326,2.829,2.847,3.225,3.407,3.289,3.61,3.112,3.439,2.993,3.583,3.308,3.318,3.239,2.383,2.906,3.017,3.764,2.735,3.639,3.009,2.638,2.643,2.125,2.765,3.239,3.452,3.426,2.921,2.561,2.884,3.565,2.997,3.259,3.276,2.687,2.48,3.071,2.22,2.837,3.588,3.122,2.799,3.053,3.261,3.281,2.955,2.904,2.858,3.097,2.845,2.735,2.548,3.534,3.485,3.798,3.794,2.874,2.76,2.675,2.887,3.644,3.115,2.995,3.611,3.594,2.401,2.799,2.466,2.91,2.394,2.878,3.565,2.896,2.991,2.68,3.331,2.879,3.227,3.061,3.718,3.215,3.753,2.541,2.851,2.881,3.119,2.813,2.626,2.807,3.275,2.361,2.535,3.336,3.001,2.558,3.53,2.764,2.782,2.966,3.083,2.383,2.879,2.356,3.592,3.106,3.712,2.856,2.889,2.818,3.017,2.999,2.991,3.724,3.212,2.454,2.506,2.844,2.494,3.678,3.253,2.635,3.658,2.788,2.838,2.886,2.831,2.384,2.711,3.545,2.921,3.197,2.507,2.894,2.505,3.085,3.749,2.649,3.018,3.252,2.694,3.083,2.915,2.911,2.903,3.752,3.171,2.788,2.659,3.141,2.72,2.884,2.384,2.999,3.276,2.723,2.595,2.859,3.108,3.44,2.955,2.78,3.763,2.415,3.047,2.805,2.708,2.739,3.766,3.292,2.976,3.758,2.335,3.159,2.756,2.449,3.081,2.683,3.705,3.754,2.334,2.239,3.094,3.671,2.343,3.137,2.597,3.257,3.142,2.5,3.098,3.037,3.491,3.454,2.612,2.509,3.675,3.003,2.854,3.042,3.405,3.074,3.1,3.501,3.474,3.083,3.071,3.089,2.968,3.117,3.358,3.473,3.711,3.484,2.944,3.45,3.245,3.495,3.003,3.595,2.516,2.585,2.378,3.206,3.237,3.028,3.648,3.376,3.516,3.27,3.555,2.355,3.374,3.386,3.554,3.482,3.432,2.956,3.73,3.142,3.478,3.417,3.298,3.078,3.081,3.321,2.438,2.474,3.509,3.535,3.273,3.198,3.252,2.772,3.504,3.078,3.375,3.225,3.49,3.117,3.489,2.755,3.51,3.424,3.179,3.138,2.363,3.576,3.349,3.242,3.042,3.621,3.012,3.223,3.47,3.338,2.881,3.144,2.981,3.6,3.535,3.441,3.56,3.469,3.442,3.067,3.432,3.025,2.904,3.056,3.161,3.098,2.929,3.152,3.04,3.686,3.044,2.997,3.511,3.69,2.982,3.279
2009-09-03,2.808,2.826,3.59,3.071,3.868,2.889,3.023,2.526,3.764,3.701,3.291,3.612,3.85,2.853,3.099,2.728,2.745,2.696,2.801,3.612,3.54,3.017,3.888,3.494,3.757,2.398,2.307,3.857,3.82,3.2,3.246,3.196,3.336,2.695,3.758,2.989,3.676,3.035,2.447,2.626,3.793,3.596,3.616,3.243,3.316,3.537,2.664,2.236,2.339,2.833,3.639,2.687,2.939,2.774,2.08,3.903,3.952,3.046,3.586,3.305,2.887,2.979,3.157,3.696,2.879,2.584,2.912,2.799,2.271,2.451,3.272,2.7,3.175,2.729,3.26,2.649,3.252,3.981,3.949,2.298,3.121,2.743,3.622,3.538,3.227,3.142,2.832,3.033,3.269,2.873,3.188,2.881,3.186,2.439,3.0,3.532,2.797,2.833,3.06,3.655,2.788,3.714,3.794,3.21,2.156,3.241,3.81,4.004,3.085,3.194,3.21,3.908,3.88,3.539,3.433,3.381,3.003,2.993,2.647,2.859,3.031,2.709,2.527,2.445,2.66,2.999,3.011,2.572,2.909,2.913,3.694,3.645,3.694,3.714,3.534,2.719,3.697,3.441,3.444,3.759,2.936,2.761,3.18,2.837,3.784,3.089,2.537,3.524,3.473,3.431,2.631,2.909,3.039,3.623,2.6,2.562,2.621,2.537,2.219,2.548,2.286,2.487,2.493,2.618,2.618,2.436,2.653,2.644,2.126,2.155,2.36,2.57,2.707,2.754,2.097,1.906,2.107,2.558,2.552,2.398,2.627,2.491,3.115,2.943,2.485,2.563,2.573,2.821,3.291,2.577,2.731,2.43,2.685,3.417,2.459,2.737,3.118,2.985,2.485,2.762,2.845,2.765,2.997,2.779,2.521,2.601,2.662,2.502,2.619,3.255,2.613,2.243,2.374,2.566,2.587,3.579,3.606,2.812,3.0,3.209,3.488,2.23,3.075,2.425,2.528,2.82,3.11,2.501,2.992,3.076,2.125,3.087,3.887,1.985,2.85,3.002,2.509,2.673,3.914,3.158,3.716,3.594,2.845,3.143,2.988,3.649,2.606,3.07,2.358,2.544,2.39,2.036,2.056,3.299,2.708,3.218,3.146,2.722,2.579,2.522,3.31,3.323,2.744,2.893,2.461,2.495,3.299,3.344,3.182,2.671,2.629,2.188,2.558,2.768,2.766,2.618,2.254,2.249,2.625,2.187,2.779,2.743,3.058,3.431,2.87,3.251,2.088,3.22,2.88,3.038,2.257,2.425,2.762,2.771,2.325,2.795,2.265,3.144,3.11,3.168,2.653,2.855,2.936,2.255,2.621,2.639,3.011,3.165,3.502,3.772,3.136,3.64,2.78,3.846,3.546,3.598,3.105,2.208,2.745,2.8,3.92,2.559,3.881,2.926,2.46,2.545,1.979,2.557,3.105,3.37,3.458,2.696,2.421,3.083,3.798,2.924,3.117,3.111,2.472,2.39,2.938,2.073,2.655,3.83,2.924,2.688,2.875,3.284,3.196,2.72,3.152,2.633,3.121,2.62,2.59,2.319,3.566,3.769,3.954,3.95,2.665,2.579,2.494,2.662,3.797,3.138,2.769,3.458,3.44,2.314,2.59,2.273,2.842,2.166,2.686,3.597,2.675,2.861,2.456,3.141,2.687,2.956,2.988,3.878,3.238,3.909,2.317,2.74,2.699,3.007,2.587,2.392,2.701,3.14,2.271,2.306,3.62,2.776,2.367,3.686,2.583,2.613,3.16,2.949,2.207,2.654,2.18,3.834,3.032,3.868,2.745,2.68,2.609,2.901,2.791,2.766,3.88,3.235,2.261,2.277,2.731,2.27,3.887,3.115,2.394,3.887,2.607,2.629,2.663,2.606,2.207,2.499,3.392,2.697,2.927,2.313,2.675,2.317,2.867,3.905,2.43,2.916,3.512,2.471,2.866,2.691,2.7,2.746,3.908,3.195,2.62,2.535,3.165,2.516,2.659,2.161,2.783,3.557,2.541,2.366,2.698,3.132,3.709,2.798,2.556,3.92,2.187,3.071,2.58,2.527,2.515,3.922,3.158,2.798,3.914,2.179,3.19,2.537,2.205,2.921,2.512,3.861,3.91,2.086,2.092,2.964,3.827,2.096,3.018,2.35,3.237,2.913,2.323,3.0,2.821,3.252,3.301,2.435,2.333,3.831,2.787,2.692,2.889,3.266,3.216,3.292,3.712,3.666,3.257,3.244,3.269,2.851,2.944,3.194,3.353,3.867,3.38,2.787,3.37,3.513,3.527,2.848,3.626,2.336,2.404,2.187,3.072,3.503,2.812,3.684,3.294,3.474,3.553,3.587,2.161,3.211,3.628,3.706,3.724,3.673,2.738,3.836,2.873,3.719,3.253,3.187,2.902,2.925,3.182,2.243,2.285,3.751,3.769,3.556,3.064,3.094,2.549,3.257,2.966,3.288,3.143,3.244,2.984,3.683,2.538,3.658,3.456,3.109,3.184,2.17,3.732,3.59,3.008,2.826,3.777,2.796,3.089,3.707,3.256,2.68,3.011,2.826,3.446,3.366,3.328,3.716,3.305,3.474,3.098,3.28,3.221,2.745,2.839,2.89,2.882,2.773,3.018,3.103,3.842,2.916,2.886,3.357,3.846,2.766,3.102
2009-09-04,2.426,2.453,3.152,2.735,3.505,2.76,2.646,2.142,3.411,3.356,2.938,3.233,3.483,2.727,2.944,2.6,2.344,2.312,2.398,3.263,3.216,2.633,3.525,3.172,3.42,2.103,2.012,3.519,3.482,2.847,2.897,2.863,2.896,2.295,3.397,2.708,3.347,2.757,2.382,2.324,3.456,3.269,3.276,3.024,2.911,3.209,2.551,2.06,2.275,2.484,3.316,2.357,2.657,2.385,1.875,3.56,3.592,2.6,3.258,2.958,2.477,2.63,2.804,3.324,2.506,2.258,2.538,2.45,1.932,2.036,2.85,2.354,3.021,2.325,2.852,2.204,3.027,3.62,3.587,1.994,2.774,2.339,3.232,3.148,2.875,2.968,2.428,2.599,2.916,2.523,2.836,2.532,2.833,2.384,2.719,3.196,2.393,2.429,2.906,3.264,2.66,3.323,3.456,2.857,2.103,2.888,3.473,3.639,2.8,2.841,2.857,3.547,3.519,3.107,3.002,2.944,2.537,2.545,2.267,2.412,2.654,2.489,2.369,2.306,2.334,2.716,2.728,2.246,2.524,2.466,3.368,3.313,3.358,3.378,3.156,2.273,3.307,3.1,3.103,3.372,2.545,2.356,2.747,2.396,3.432,2.756,2.211,3.18,3.132,3.089,2.228,2.5,2.689,3.298,2.497,2.288,2.264,2.18,1.838,2.274,1.914,2.13,2.136,2.261,2.343,2.164,2.596,2.348,1.745,1.965,2.169,2.213,2.321,2.452,1.716,1.494,1.728,2.201,2.195,2.016,2.245,2.15,2.884,2.723,2.429,2.181,2.192,2.439,2.945,2.189,2.347,2.099,2.303,3.04,2.076,2.383,2.706,2.618,2.176,2.48,2.461,2.419,2.672,2.423,2.163,2.252,2.309,2.412,2.236,2.877,2.257,2.046,2.116,2.336,2.236,3.252,3.278,2.439,2.602,3.101,3.051,2.04,2.952,2.301,2.34,2.409,2.967,2.159,2.54,2.903,1.935,3.007,3.544,1.78,2.404,2.59,2.094,2.371,3.556,3.002,3.36,3.266,2.472,2.988,2.834,3.32,2.19,2.668,2.068,2.188,2.32,1.846,1.866,2.875,2.322,2.806,2.748,2.361,2.305,2.294,2.912,2.923,2.443,2.519,2.349,2.11,2.895,2.94,2.81,2.374,2.333,1.964,2.175,2.445,2.443,2.398,2.064,2.059,2.528,2.135,2.375,2.346,2.596,3.025,2.496,2.897,1.781,2.912,2.495,2.661,1.844,2.069,2.361,2.372,2.097,2.398,1.995,2.788,2.676,2.804,2.254,2.411,2.524,2.205,2.265,2.312,2.645,2.731,3.175,3.414,2.783,3.291,2.418,3.514,3.223,3.272,2.951,1.961,2.344,2.427,3.558,2.277,3.542,2.573,2.212,2.465,1.774,2.201,2.95,2.948,3.069,2.311,2.265,2.779,3.457,2.548,2.945,2.684,2.121,2.325,2.784,1.867,2.358,3.492,2.613,2.56,2.608,2.931,2.773,2.331,2.868,2.23,2.768,2.214,2.416,1.938,3.176,3.442,3.592,3.588,2.278,2.283,2.199,2.259,3.444,2.786,2.364,3.02,3.003,2.235,2.204,1.969,2.493,1.785,2.384,3.207,2.285,2.472,2.04,2.696,2.388,2.49,2.61,3.518,2.885,3.547,1.905,2.611,2.403,2.622,2.17,2.009,2.603,2.985,2.207,1.925,3.295,2.39,2.071,3.326,2.286,2.379,2.854,2.795,1.96,2.25,1.933,3.496,2.654,3.507,2.616,2.293,2.222,2.512,2.464,2.361,3.518,2.882,1.957,1.896,2.621,1.856,3.54,2.95,1.988,3.545,2.311,2.272,2.269,2.222,1.96,2.114,2.955,2.312,2.462,2.009,2.272,2.029,2.49,3.543,2.046,2.531,3.181,2.087,2.493,2.306,2.344,2.547,3.547,2.842,2.386,2.378,2.812,2.11,2.274,1.79,2.41,3.232,2.246,1.983,2.483,2.779,3.379,2.599,2.14,3.558,1.805,2.719,2.162,2.231,2.131,3.56,3.003,2.394,3.552,1.947,2.84,2.163,1.8,2.529,2.276,3.5,3.548,1.674,1.887,2.578,3.466,1.683,2.631,1.933,2.873,2.503,2.075,2.618,2.445,2.794,2.865,2.187,2.085,3.47,2.414,2.478,2.692,3.1,2.894,2.984,3.373,3.318,2.948,2.935,2.961,2.467,2.553,2.969,2.925,3.505,2.957,2.588,2.952,3.19,3.137,2.462,3.236,2.041,2.11,1.888,2.918,3.179,2.439,3.295,2.871,3.066,3.228,3.197,1.858,2.986,3.292,3.345,3.387,3.337,2.382,3.463,2.412,3.382,3.028,3.082,2.511,2.539,3.013,1.935,1.995,3.413,3.431,3.232,2.91,2.877,2.166,2.824,2.581,2.864,2.721,2.811,2.829,3.333,2.184,3.296,3.067,2.733,2.838,1.868,3.372,3.254,2.609,2.452,3.417,2.423,2.934,3.383,2.833,2.283,2.856,2.441,3.008,2.926,2.9,3.356,3.079,3.085,2.748,2.843,2.915,2.54,2.465,2.425,2.508,2.577,2.863,2.762,3.481,2.53,2.502,2.921,3.485,2.393,2.844
2009-09-05,2.868,2.841,3.57,2.971,3.631,2.942,2.96,2.581,3.503,3.418,3.157,3.468,3.622,2.906,3.165,2.782,2.788,2.752,2.852,3.34,3.21,2.98,3.649,3.196,3.454,2.449,2.358,3.553,3.517,3.067,3.103,3.01,3.332,2.746,3.518,2.75,3.356,2.783,2.515,2.685,3.49,3.268,3.321,3.305,3.248,3.26,2.718,2.29,2.408,2.775,3.339,2.752,2.7,2.825,2.138,3.611,3.705,3.091,3.31,3.157,2.926,2.92,3.024,3.49,2.93,2.649,2.962,2.741,2.323,2.5,3.202,2.763,3.241,2.78,3.154,2.7,3.314,3.737,3.705,2.359,2.977,2.794,3.47,3.386,3.094,3.207,2.882,3.087,3.135,2.814,3.055,2.822,3.053,2.493,2.76,3.235,2.848,2.884,3.127,3.502,2.842,3.561,3.491,3.077,2.212,3.107,3.507,3.769,2.852,3.06,3.076,3.665,3.637,3.502,3.392,3.362,3.072,3.043,2.69,2.91,2.968,2.776,2.603,2.522,2.725,2.76,2.772,2.638,2.884,2.964,3.362,3.33,3.392,3.412,3.39,2.77,3.543,3.153,3.157,3.597,2.915,2.812,3.234,2.889,3.519,2.981,2.602,3.239,3.186,3.145,2.683,2.955,2.979,3.303,2.668,2.608,2.663,2.576,2.282,2.594,2.348,2.527,2.532,2.657,2.663,2.483,2.718,2.694,2.19,2.208,2.412,2.61,2.757,2.812,2.16,1.977,2.171,2.597,2.591,2.46,2.688,2.542,3.172,3.002,2.534,2.624,2.635,2.881,3.348,2.638,2.792,2.482,2.746,3.468,2.52,2.788,3.162,3.031,2.535,2.808,2.905,2.771,2.942,2.826,2.56,2.652,2.713,2.557,2.681,3.166,2.664,2.301,2.428,2.626,2.642,3.303,3.329,2.863,3.05,3.274,3.469,2.283,3.141,2.495,2.591,2.866,3.176,2.557,3.057,3.141,2.177,3.15,3.594,2.044,2.901,3.047,2.557,2.732,3.662,3.224,3.462,3.316,2.896,3.209,3.055,3.371,2.654,3.118,2.406,2.595,2.445,2.089,2.109,3.236,2.758,3.256,3.148,2.765,2.624,2.57,3.359,3.37,2.803,2.944,2.518,2.555,3.231,3.276,3.119,2.721,2.679,2.239,2.614,2.713,2.711,2.678,2.306,2.301,2.679,2.238,2.83,2.74,3.117,3.315,2.921,3.117,2.139,2.966,2.883,2.975,2.327,2.465,2.769,2.774,2.394,2.826,2.328,3.023,3.164,3.068,2.661,2.897,2.981,2.306,2.672,2.703,3.061,3.218,3.226,3.525,3.003,3.367,2.833,3.527,3.247,3.269,3.172,2.279,2.746,2.851,3.676,2.61,3.577,2.878,2.531,2.613,2.038,2.608,3.171,3.3,3.307,2.752,2.497,2.826,3.501,2.862,3.183,3.106,2.533,2.459,3.005,2.132,2.705,3.526,2.982,2.742,2.933,3.151,3.128,2.783,2.863,2.684,2.988,2.671,2.66,2.382,3.414,3.436,3.71,3.705,2.708,2.629,2.545,2.714,3.559,3.005,2.82,3.439,3.422,2.368,2.634,2.334,2.784,2.229,2.744,3.445,2.727,2.84,2.504,3.15,2.746,3.025,2.925,3.632,3.105,3.665,2.367,2.793,2.749,2.972,2.635,2.46,2.768,3.207,2.34,2.369,3.288,2.831,2.429,3.445,2.633,2.679,2.906,3.016,2.279,2.705,2.252,3.531,2.969,3.625,2.798,2.723,2.652,2.869,2.855,2.816,3.636,3.101,2.322,2.34,2.799,2.319,3.606,3.181,2.46,3.592,2.657,2.68,2.715,2.663,2.28,2.546,3.373,2.752,2.996,2.374,2.722,2.38,2.918,3.661,2.484,2.874,3.198,2.528,2.917,2.747,2.754,2.815,3.665,3.061,2.686,2.59,3.031,2.551,2.715,2.223,2.834,3.228,2.592,2.428,2.767,2.999,3.387,2.866,2.603,3.676,2.25,2.938,2.628,2.578,2.572,3.678,3.224,2.811,3.67,2.235,3.051,2.592,2.274,2.924,2.582,3.618,3.666,2.157,2.151,2.945,3.584,2.166,2.988,2.417,3.135,2.964,2.395,2.955,2.871,3.296,3.283,2.506,2.404,3.588,2.838,2.762,2.957,3.332,2.999,3.039,3.432,3.4,3.018,3.006,3.026,2.822,2.959,3.257,3.311,3.623,3.326,2.856,3.3,3.193,3.375,2.851,3.474,2.387,2.455,2.249,3.138,3.185,2.863,3.528,3.224,3.376,3.222,3.435,2.223,3.274,3.326,3.467,3.421,3.371,2.801,3.629,2.942,3.417,3.316,3.252,2.919,2.928,3.246,2.304,2.348,3.448,3.472,3.226,3.131,3.156,2.605,3.313,2.932,3.221,3.074,3.3,3.05,3.414,2.602,3.422,3.305,3.043,3.035,2.233,3.49,3.289,3.067,2.877,3.535,2.847,3.155,3.408,3.186,2.715,3.077,2.829,3.427,3.359,3.281,3.474,3.367,3.323,2.96,3.262,2.965,2.813,2.89,2.96,2.932,2.842,3.085,2.944,3.599,2.896,2.852,3.339,3.603,2.817,3.165
2009-09-06,2.916,2.858,3.57,2.924,3.511,3.005,2.935,2.62,3.368,3.272,3.092,3.398,3.506,2.969,3.241,2.845,2.821,2.791,2.891,3.199,3.037,2.968,3.528,3.044,3.297,2.498,2.408,3.395,3.359,3.002,3.032,2.916,3.339,2.784,3.396,2.625,3.189,2.652,2.598,2.74,3.332,3.097,3.167,3.377,3.22,3.117,2.782,2.344,2.491,2.751,3.187,2.812,2.577,2.867,2.197,3.46,3.579,3.125,3.166,3.083,2.956,2.896,2.959,3.386,2.975,2.71,3.007,2.717,2.363,2.535,3.174,2.821,3.317,2.818,3.106,2.738,3.386,3.613,3.58,2.416,2.905,2.833,3.396,3.312,3.029,3.282,2.921,3.128,3.07,2.79,2.99,2.798,2.988,2.561,2.636,3.08,2.887,2.922,3.203,3.428,2.905,3.487,3.333,3.012,2.281,3.042,3.349,3.65,2.731,2.996,3.011,3.54,3.512,3.491,3.38,3.362,3.12,3.08,2.722,2.947,2.943,2.838,2.675,2.594,2.786,2.636,2.649,2.699,2.878,3.001,3.188,3.165,3.235,3.255,3.319,2.808,3.468,3.004,3.007,3.517,2.913,2.85,3.274,2.928,3.383,2.93,2.663,3.092,3.037,2.996,2.722,2.99,2.955,3.137,2.749,2.653,2.694,2.605,2.332,2.638,2.398,2.556,2.562,2.686,2.708,2.527,2.802,2.743,2.239,2.262,2.466,2.639,2.794,2.867,2.21,2.032,2.22,2.626,2.62,2.509,2.737,2.581,3.232,3.063,2.596,2.672,2.683,2.929,3.398,2.685,2.84,2.524,2.794,3.505,2.569,2.826,3.195,3.064,2.577,2.852,2.953,2.781,2.919,2.861,2.589,2.689,2.749,2.616,2.729,3.126,2.7,2.36,2.481,2.688,2.691,3.159,3.185,2.909,3.089,3.353,3.469,2.337,3.22,2.562,2.655,2.9,3.254,2.608,3.105,3.217,2.232,3.232,3.443,2.103,2.938,3.081,2.592,2.787,3.533,3.3,3.332,3.173,2.942,3.286,3.131,3.227,2.689,3.155,2.45,2.631,2.512,2.144,2.164,3.212,2.794,3.287,3.158,2.796,2.669,2.62,3.397,3.407,2.858,2.989,2.575,2.602,3.203,3.248,3.093,2.769,2.728,2.289,2.653,2.69,2.688,2.74,2.36,2.355,2.744,2.301,2.869,2.747,3.159,3.261,2.967,3.052,2.183,2.835,2.891,2.949,2.381,2.495,2.781,2.784,2.463,2.852,2.387,2.965,3.205,3.022,2.673,2.93,3.014,2.368,2.708,2.764,3.097,3.259,3.082,3.399,2.938,3.226,2.88,3.36,3.096,3.098,3.248,2.352,2.756,2.897,3.551,2.661,3.418,2.859,2.603,2.695,2.098,2.644,3.248,3.271,3.233,2.791,2.569,2.694,3.347,2.836,3.258,3.112,2.585,2.542,3.082,2.191,2.754,3.368,3.036,2.805,2.991,3.086,3.101,2.832,2.711,2.723,2.923,2.709,2.725,2.431,3.34,3.262,3.586,3.581,2.74,2.678,2.594,2.752,3.437,2.941,2.859,3.439,3.422,2.428,2.666,2.391,2.76,2.279,2.8,3.371,2.769,2.837,2.539,3.166,2.802,3.074,2.899,3.505,3.04,3.541,2.403,2.856,2.798,2.962,2.67,2.516,2.849,3.283,2.424,2.418,3.115,2.871,2.486,3.321,2.682,2.74,2.775,3.093,2.352,2.744,2.324,3.372,2.943,3.501,2.861,2.755,2.684,2.86,2.915,2.855,3.512,3.036,2.379,2.389,2.879,2.355,3.461,3.257,2.512,3.438,2.706,2.716,2.756,2.702,2.352,2.58,3.374,2.792,3.044,2.431,2.758,2.438,2.962,3.537,2.522,2.86,3.035,2.567,2.963,2.786,2.802,2.878,3.54,2.996,2.747,2.652,2.967,2.579,2.755,2.271,2.88,3.055,2.641,2.477,2.841,2.934,3.219,2.93,2.638,3.551,2.299,2.874,2.663,2.627,2.611,3.553,3.301,2.827,3.546,2.291,2.983,2.631,2.327,2.934,2.655,3.494,3.541,2.211,2.21,2.942,3.46,2.22,2.98,2.469,3.087,3.004,2.467,2.939,2.917,3.331,3.283,2.578,2.476,3.464,2.884,2.836,3.032,3.407,2.887,2.908,3.287,3.263,2.895,2.883,2.899,2.815,2.974,3.329,3.299,3.499,3.307,2.919,3.271,3.027,3.302,2.859,3.4,2.436,2.505,2.307,3.215,3.02,2.909,3.452,3.195,3.332,3.05,3.361,2.281,3.345,3.169,3.344,3.263,3.214,2.861,3.525,2.991,3.259,3.388,3.332,2.936,2.936,3.322,2.361,2.406,3.29,3.317,3.053,3.208,3.226,2.645,3.361,2.922,3.194,3.045,3.348,3.127,3.275,2.662,3.301,3.232,3.016,2.961,2.29,3.366,3.132,3.12,2.922,3.411,2.893,3.232,3.255,3.157,2.743,3.154,2.837,3.428,3.365,3.265,3.35,3.439,3.25,2.893,3.262,2.833,2.876,2.936,3.008,2.978,2.906,3.162,2.863,3.475,2.892,2.842,3.339,3.478,2.863,3.234
2009-09-07,3.122,3.078,3.845,3.173,3.837,3.059,3.194,2.831,3.701,3.609,3.367,3.693,3.831,3.022,3.308,2.9,3.048,3.001,3.115,3.535,3.385,3.22,3.855,3.376,3.639,2.655,2.564,3.738,3.701,3.277,3.309,3.203,3.611,3.007,3.723,2.905,3.534,2.934,2.615,2.898,3.675,3.445,3.509,3.481,3.497,3.441,2.828,2.431,2.509,2.991,3.518,2.986,2.857,3.081,2.3,3.799,3.908,3.378,3.491,3.361,3.189,3.135,3.234,3.705,3.179,2.882,3.211,2.956,2.548,2.77,3.464,3.005,3.384,3.043,3.404,2.99,3.493,3.941,3.909,2.577,3.183,3.058,3.702,3.618,3.304,3.36,3.145,3.369,3.345,3.03,3.266,3.037,3.263,2.574,2.916,3.42,3.111,3.147,3.27,3.735,2.96,3.793,3.675,3.287,2.294,3.318,3.691,3.976,3.01,3.271,3.286,3.869,3.841,3.771,3.662,3.637,3.375,3.332,2.935,3.2,3.202,2.949,2.75,2.659,2.958,2.916,2.929,2.871,3.125,3.253,3.537,3.51,3.577,3.596,3.614,3.059,3.774,3.343,3.347,3.826,3.161,3.075,3.515,3.176,3.716,3.181,2.836,3.431,3.375,3.335,2.947,3.218,3.194,3.48,2.788,2.797,2.892,2.805,2.539,2.783,2.6,2.757,2.762,2.886,2.852,2.672,2.812,2.9,2.447,2.357,2.56,2.839,3.007,3.025,2.418,2.258,2.427,2.827,2.82,2.716,2.943,2.766,3.346,3.171,2.61,2.879,2.889,3.134,3.58,2.896,3.047,2.702,3.0,3.708,2.776,3.018,3.426,3.266,2.743,3.0,3.16,2.989,3.14,3.056,2.79,2.879,2.941,2.652,2.936,3.397,2.894,2.458,2.616,2.803,2.882,3.483,3.51,3.113,3.308,3.392,3.743,2.431,3.268,2.62,2.746,3.131,3.314,2.793,3.354,3.294,2.326,3.254,3.782,2.207,3.19,3.312,2.827,2.945,3.863,3.367,3.663,3.497,3.146,3.352,3.198,3.551,2.924,3.378,2.605,2.825,2.535,2.239,2.259,3.5,3.008,3.519,3.399,2.996,2.813,2.736,3.616,3.627,3.016,3.194,2.625,2.812,3.48,3.525,3.348,2.926,2.885,2.405,2.863,2.911,2.909,2.849,2.455,2.45,2.782,2.314,3.094,2.992,3.417,3.561,3.171,3.327,2.349,3.138,3.127,3.208,2.606,2.695,3.025,3.029,2.578,3.082,2.528,3.237,3.445,3.289,2.917,3.183,3.246,2.38,2.902,2.936,3.295,3.5,3.407,3.728,3.213,3.561,3.077,3.706,3.427,3.445,3.315,2.477,3.001,3.101,3.88,2.809,3.761,3.096,2.729,2.721,2.201,2.838,3.315,3.561,3.539,3.002,2.644,2.996,3.688,3.095,3.335,3.376,2.773,2.559,3.149,2.294,2.911,3.71,3.199,2.86,3.127,3.361,3.391,3.042,3.016,2.948,3.198,2.936,2.81,2.638,3.646,3.61,3.914,3.91,2.957,2.835,2.751,2.977,3.758,3.216,3.084,3.714,3.697,2.458,2.883,2.552,2.999,2.486,2.958,3.677,2.985,3.086,2.774,3.435,2.958,3.329,3.158,3.835,3.315,3.869,2.637,2.911,2.954,3.213,2.906,2.723,2.884,3.35,2.441,2.626,3.463,3.081,2.642,3.649,2.839,2.86,3.076,3.16,2.477,2.969,2.45,3.715,3.203,3.829,2.916,2.972,2.902,3.112,3.087,3.08,3.84,3.312,2.54,2.597,2.922,2.59,3.798,3.33,2.734,3.779,2.863,2.911,2.975,2.913,2.478,2.795,3.649,3.002,3.299,2.592,2.984,2.589,3.169,3.865,2.733,3.115,3.379,2.777,3.167,2.996,2.995,2.977,3.869,3.272,2.866,2.725,3.242,2.814,2.965,2.473,3.084,3.403,2.798,2.685,2.945,3.209,3.565,3.028,2.874,3.88,2.507,3.149,2.898,2.784,2.822,3.882,3.367,3.069,3.875,2.411,3.26,2.835,2.548,3.173,2.773,3.822,3.87,2.437,2.313,3.187,3.789,2.446,3.23,2.697,3.355,3.231,2.592,3.193,3.122,3.591,3.558,2.704,2.602,3.793,3.088,2.94,3.124,3.48,3.181,3.209,3.62,3.594,3.19,3.178,3.197,3.064,3.207,3.437,3.579,3.827,3.59,3.017,3.558,3.37,3.608,3.095,3.706,2.593,2.661,2.465,3.282,3.361,3.113,3.759,3.486,3.625,3.397,3.667,2.442,3.453,3.511,3.672,3.606,3.555,3.051,3.844,3.244,3.601,3.495,3.369,3.168,3.172,3.397,2.524,2.559,3.632,3.658,3.401,3.274,3.33,2.855,3.599,3.173,3.484,3.336,3.586,3.194,3.609,2.853,3.628,3.538,3.275,3.24,2.45,3.694,3.473,3.337,3.127,3.739,3.097,3.299,3.587,3.448,2.972,3.221,3.073,3.703,3.638,3.548,3.678,3.547,3.556,3.169,3.537,3.135,2.978,3.14,3.264,3.182,3.003,3.229,3.144,3.803,3.138,3.093,3.614,3.807,3.067,3.362
2009-09-08,2.802,2.79,3.523,2.967,3.674,2.927,2.94,2.515,3.557,3.482,3.165,3.475,3.661,2.891,3.149,2.768,2.725,2.684,2.786,3.401,3.296,2.948,3.693,3.281,3.527,2.404,2.314,3.625,3.589,3.074,3.114,3.04,3.281,2.68,3.564,2.806,3.437,2.844,2.514,2.638,3.563,3.353,3.391,3.274,3.225,3.325,2.706,2.27,2.407,2.756,3.423,2.702,2.757,2.762,2.119,3.678,3.752,3.022,3.374,3.17,2.862,2.899,3.032,3.522,2.87,2.601,2.902,2.721,2.266,2.436,3.18,2.71,3.225,2.714,3.147,2.632,3.281,3.783,3.75,2.315,2.99,2.728,3.48,3.396,3.102,3.187,2.815,3.015,3.142,2.794,3.063,2.802,3.061,2.49,2.817,3.307,2.781,2.817,3.111,3.512,2.827,3.57,3.563,3.085,2.21,3.115,3.579,3.81,2.905,3.068,3.084,3.711,3.683,3.463,3.356,3.317,2.991,2.972,2.628,2.84,2.948,2.752,2.581,2.499,2.676,2.816,2.828,2.589,2.848,2.893,3.448,3.409,3.465,3.484,3.397,2.701,3.553,3.222,3.226,3.61,2.877,2.745,3.161,2.819,3.575,2.98,2.554,3.306,3.254,3.213,2.617,2.889,2.958,3.388,2.662,2.563,2.603,2.518,2.22,2.549,2.288,2.469,2.475,2.599,2.618,2.439,2.719,2.647,2.129,2.188,2.391,2.552,2.692,2.765,2.099,1.914,2.11,2.539,2.533,2.397,2.624,2.483,3.142,2.976,2.528,2.56,2.57,2.815,3.287,2.572,2.726,2.425,2.681,3.397,2.457,2.725,3.094,2.966,2.482,2.761,2.839,2.726,2.921,2.764,2.502,2.59,2.65,2.54,2.616,3.154,2.601,2.281,2.393,2.6,2.588,3.367,3.393,2.804,2.982,3.262,3.423,2.263,3.129,2.473,2.568,2.8,3.162,2.505,2.981,3.121,2.158,3.146,3.661,2.025,2.831,2.98,2.493,2.685,3.711,3.207,3.514,3.38,2.837,3.193,3.04,3.434,2.589,3.051,2.359,2.532,2.44,2.07,2.09,3.211,2.693,3.19,3.098,2.703,2.58,2.538,3.29,3.301,2.755,2.884,2.497,2.491,3.208,3.253,3.097,2.673,2.632,2.21,2.547,2.694,2.692,2.654,2.286,2.281,2.669,2.235,2.763,2.696,3.041,3.311,2.862,3.125,2.09,3.025,2.836,2.954,2.261,2.408,2.72,2.727,2.373,2.767,2.293,3.026,3.091,3.062,2.613,2.831,2.914,2.302,2.609,2.654,2.994,3.146,3.29,3.574,3.011,3.427,2.776,3.606,3.332,3.355,3.156,2.258,2.7,2.793,3.722,2.568,3.648,2.853,2.508,2.61,2.019,2.545,3.155,3.276,3.318,2.684,2.475,2.888,3.57,2.842,3.163,3.058,2.476,2.458,2.99,2.112,2.658,3.598,2.931,2.728,2.895,3.158,3.106,2.716,2.938,2.619,2.996,2.606,2.64,2.319,3.424,3.521,3.756,3.751,2.646,2.583,2.499,2.648,3.604,3.013,2.754,3.393,3.376,2.356,2.572,2.29,2.764,2.168,2.697,3.455,2.664,2.803,2.44,3.095,2.7,2.945,2.904,3.679,3.112,3.711,2.304,2.779,2.701,2.94,2.57,2.4,2.762,3.19,2.34,2.307,3.375,2.763,2.386,3.492,2.586,2.652,2.966,3.001,2.258,2.64,2.231,3.603,2.948,3.671,2.784,2.661,2.59,2.836,2.805,2.75,3.682,3.109,2.278,2.278,2.791,2.257,3.668,3.162,2.395,3.66,2.611,2.617,2.652,2.596,2.258,2.483,3.328,2.685,2.916,2.329,2.658,2.339,2.857,3.707,2.419,2.845,3.278,2.462,2.858,2.679,2.698,2.796,3.71,3.069,2.658,2.573,3.039,2.493,2.648,2.163,2.775,3.314,2.546,2.365,2.746,3.007,3.469,2.847,2.539,3.721,2.188,2.947,2.563,2.531,2.505,3.723,3.208,2.759,3.716,2.208,3.062,2.527,2.209,2.876,2.561,3.664,3.712,2.092,2.131,2.906,3.63,2.101,2.953,2.35,3.129,2.896,2.373,2.927,2.812,3.224,3.238,2.484,2.382,3.634,2.78,2.741,2.937,3.313,3.042,3.098,3.5,3.461,3.073,3.061,3.082,2.789,2.906,3.225,3.276,3.669,3.296,2.837,3.277,3.279,3.386,2.804,3.484,2.342,2.41,2.207,3.123,3.271,2.804,3.539,3.201,3.364,3.309,3.445,2.18,3.241,3.399,3.513,3.494,3.444,2.747,3.66,2.864,3.489,3.283,3.241,2.866,2.88,3.224,2.259,2.307,3.52,3.542,3.312,3.115,3.124,2.539,3.243,2.9,3.197,3.052,3.229,3.035,3.473,2.55,3.467,3.316,3.023,3.05,2.189,3.536,3.362,3.004,2.818,3.581,2.789,3.14,3.491,3.164,2.656,3.062,2.782,3.382,3.309,3.248,3.521,3.334,3.334,2.971,3.217,3.025,2.793,2.831,2.881,2.873,2.823,3.069,2.964,3.645,2.858,2.82,3.294,3.649,2.758,3.128
2009-09-09,3.047,3.008,3.75,3.075,3.688,2.889,3.1,2.771,3.546,3.449,3.255,3.572,3.684,2.851,3.105,2.731,2.977,2.941,3.045,3.378,3.213,3.132,3.705,3.208,3.473,2.558,2.468,3.571,3.535,3.165,3.194,3.077,3.52,2.938,3.574,2.772,3.365,2.797,2.377,2.79,3.509,3.273,3.345,3.303,3.396,3.286,2.652,2.301,2.271,2.904,3.349,2.871,2.723,3.006,2.168,3.636,3.756,3.307,3.336,3.245,3.122,3.047,3.122,3.564,3.097,2.766,3.129,2.869,2.487,2.706,3.359,2.896,3.18,2.974,3.29,2.922,3.318,3.79,3.758,2.469,3.068,2.988,3.574,3.491,3.192,3.165,3.075,3.294,3.233,2.942,3.153,2.95,3.151,2.375,2.782,3.257,3.042,3.077,3.067,3.607,2.79,3.665,3.509,3.175,2.097,3.205,3.525,3.827,2.877,3.159,3.174,3.718,3.69,3.673,3.563,3.544,3.303,3.262,2.872,3.13,3.108,2.805,2.565,2.467,2.841,2.783,2.795,2.754,3.04,3.184,3.364,3.341,3.412,3.431,3.493,2.991,3.646,3.183,3.186,3.695,3.078,3.006,3.439,3.105,3.56,3.08,2.719,3.27,3.215,3.175,2.878,3.152,3.106,3.309,2.566,2.706,2.836,2.749,2.466,2.692,2.523,2.701,2.706,2.829,2.761,2.581,2.569,2.802,2.375,2.233,2.435,2.783,2.946,2.916,2.346,2.181,2.355,2.77,2.764,2.642,2.869,2.705,3.204,3.026,2.428,2.805,2.815,3.059,3.487,2.824,2.972,2.637,2.926,3.644,2.703,2.957,3.36,3.206,2.668,2.912,3.084,2.923,3.058,2.996,2.734,2.82,2.884,2.485,2.862,3.294,2.838,2.321,2.503,2.665,2.792,3.328,3.354,3.031,3.237,3.167,3.649,2.307,3.051,2.44,2.591,3.067,3.106,2.7,3.277,3.098,2.203,3.018,3.619,2.074,3.121,3.247,2.763,2.837,3.71,3.163,3.51,3.342,3.064,3.148,2.995,3.396,2.86,3.309,2.522,2.769,2.343,2.116,2.135,3.397,2.947,3.451,3.323,2.939,2.722,2.627,3.544,3.556,2.907,3.112,2.468,2.739,3.379,3.424,3.255,2.828,2.786,2.295,2.803,2.83,2.828,2.706,2.331,2.326,2.6,2.131,3.024,2.915,3.342,3.444,3.089,3.215,2.275,2.994,3.045,3.114,2.528,2.639,2.949,2.952,2.421,3.007,2.407,3.129,3.37,3.185,2.842,3.112,3.181,2.197,2.846,2.82,3.236,3.424,3.252,3.577,3.102,3.404,2.991,3.536,3.258,3.273,3.111,2.318,2.925,3.02,3.729,2.706,3.594,3.011,2.568,2.488,2.069,2.782,3.111,3.456,3.412,2.942,2.458,2.852,3.523,3.002,3.139,3.292,2.686,2.321,2.946,2.161,2.812,3.544,3.093,2.692,3.002,3.248,3.287,2.966,2.865,2.879,3.087,2.868,2.648,2.565,3.519,3.437,3.763,3.758,2.896,2.737,2.654,2.908,3.611,3.104,3.014,3.62,3.603,2.287,2.823,2.444,2.912,2.414,2.849,3.55,2.91,3.003,2.71,3.348,2.849,3.258,3.065,3.683,3.203,3.718,2.573,2.742,2.856,3.126,2.842,2.632,2.658,3.146,2.204,2.553,3.291,3.021,2.531,3.499,2.741,2.722,2.933,2.957,2.318,2.9,2.291,3.549,3.109,3.678,2.747,2.911,2.841,3.027,2.969,3.011,3.69,3.199,2.432,2.524,2.701,2.528,3.637,3.13,2.652,3.615,2.765,2.854,2.902,2.853,2.318,2.736,3.555,2.942,3.228,2.484,2.914,2.475,3.089,3.714,2.675,3.027,3.212,2.719,3.085,2.936,2.907,2.824,3.718,3.16,2.728,2.569,3.13,2.746,2.905,2.403,3.003,3.231,2.7,2.611,2.768,3.098,3.395,2.875,2.809,3.729,2.435,3.037,2.834,2.686,2.762,3.731,3.163,2.995,3.723,2.288,3.146,2.777,2.472,3.092,2.606,3.671,3.719,2.36,2.18,3.101,3.638,2.369,3.144,2.62,3.25,3.159,2.433,3.103,3.041,3.513,3.465,2.543,2.442,3.642,3.007,2.763,2.939,3.28,3.047,3.065,3.458,3.436,3.05,3.038,3.055,2.978,3.127,3.262,3.48,3.677,3.487,2.865,3.452,3.199,3.481,3.012,3.578,2.497,2.565,2.355,3.078,3.191,3.031,3.63,3.381,3.511,3.225,3.54,2.334,3.278,3.346,3.523,3.44,3.391,2.934,3.702,3.172,3.436,3.32,3.144,3.089,3.09,3.198,2.419,2.446,3.467,3.494,3.229,3.071,3.158,2.795,3.512,3.086,3.38,3.232,3.499,2.991,3.453,2.737,3.48,3.411,3.18,3.123,2.342,3.544,3.309,3.238,3.045,3.589,3.016,3.095,3.417,3.343,2.899,3.018,2.991,3.609,3.546,3.448,3.528,3.371,3.429,3.056,3.444,2.991,2.828,3.058,3.193,3.1,2.849,3.025,3.025,3.653,3.052,3.006,3.52,3.656,2.985,3.201
2009-09-10,2.707,2.685,3.38,2.814,3.44,2.796,2.793,2.428,3.313,3.23,2.988,3.285,3.431,2.761,2.993,2.638,2.623,2.597,2.687,3.152,3.024,2.812,3.458,3.024,3.265,2.304,2.214,3.363,3.327,2.898,2.934,2.842,3.145,2.583,3.329,2.595,3.169,2.628,2.353,2.53,3.301,3.082,3.133,3.13,3.068,3.08,2.575,2.158,2.248,2.62,3.165,2.586,2.547,2.663,1.999,3.421,3.514,2.913,3.129,2.987,2.761,2.763,2.856,3.301,2.769,2.484,2.801,2.586,2.185,2.338,3.017,2.596,3.068,2.616,2.969,2.527,3.138,3.545,3.513,2.207,2.81,2.63,3.281,3.198,2.925,3.034,2.717,2.91,2.966,2.658,2.887,2.667,2.884,2.355,2.606,3.049,2.683,2.719,2.955,3.313,2.697,3.371,3.302,2.908,2.077,2.938,3.317,3.577,2.696,2.892,2.908,3.473,3.446,3.312,3.204,3.175,2.887,2.865,2.536,2.733,2.801,2.621,2.443,2.363,2.559,2.605,2.617,2.473,2.717,2.787,3.175,3.143,3.205,3.224,3.208,2.596,3.353,2.968,2.971,3.406,2.749,2.647,3.055,2.714,3.33,2.824,2.438,3.053,3.0,2.96,2.52,2.79,2.822,3.121,2.504,2.469,2.518,2.432,2.128,2.455,2.194,2.384,2.389,2.513,2.524,2.346,2.555,2.546,2.037,2.077,2.278,2.466,2.602,2.656,2.007,1.815,2.018,2.453,2.447,2.303,2.529,2.401,3.014,2.845,2.404,2.466,2.476,2.72,3.183,2.479,2.631,2.343,2.587,3.307,2.363,2.642,2.994,2.879,2.396,2.667,2.743,2.625,2.794,2.679,2.417,2.509,2.569,2.425,2.521,2.994,2.52,2.16,2.284,2.474,2.485,3.122,3.148,2.703,2.885,3.101,3.28,2.151,2.97,2.347,2.44,2.702,3.005,2.401,2.874,2.969,2.047,2.981,3.404,1.906,2.725,2.881,2.395,2.576,3.471,3.051,3.273,3.135,2.736,3.036,2.884,3.189,2.49,2.952,2.27,2.451,2.307,1.959,1.979,3.05,2.603,3.087,2.981,2.618,2.486,2.434,3.19,3.201,2.646,2.782,2.386,2.397,3.051,3.096,2.952,2.572,2.531,2.106,2.461,2.568,2.566,2.525,2.174,2.169,2.538,2.111,2.665,2.576,2.932,3.128,2.76,2.948,2.005,2.799,2.716,2.808,2.161,2.323,2.604,2.609,2.234,2.66,2.177,2.855,2.986,2.9,2.497,2.721,2.815,2.178,2.528,2.538,2.91,3.04,3.046,3.335,2.835,3.179,2.673,3.337,3.075,3.083,3.0,2.115,2.581,2.691,3.484,2.463,3.386,2.722,2.364,2.45,1.9,2.464,2.999,3.113,3.12,2.597,2.338,2.661,3.311,2.696,3.01,2.927,2.378,2.297,2.835,1.992,2.556,3.336,2.824,2.599,2.776,2.981,2.943,2.62,2.7,2.522,2.82,2.508,2.508,2.227,3.226,3.247,3.518,3.513,2.553,2.482,2.399,2.55,3.372,2.838,2.655,3.25,3.233,2.238,2.48,2.182,2.629,2.075,2.589,3.256,2.565,2.675,2.342,2.965,2.591,2.841,2.758,3.44,2.935,3.474,2.207,2.649,2.6,2.805,2.472,2.294,2.602,3.034,2.181,2.214,3.102,2.675,2.276,3.256,2.485,2.525,2.74,2.846,2.115,2.542,2.088,3.34,2.802,3.434,2.654,2.568,2.498,2.702,2.688,2.652,3.445,2.932,2.17,2.185,2.633,2.16,3.415,3.008,2.292,3.401,2.51,2.535,2.553,2.509,2.115,2.393,3.186,2.598,2.812,2.221,2.558,2.227,2.756,3.47,2.332,2.708,3.013,2.376,2.756,2.592,2.595,2.66,3.473,2.893,2.532,2.448,2.863,2.389,2.561,2.073,2.674,3.042,2.445,2.272,2.597,2.831,3.199,2.711,2.44,3.484,2.096,2.771,2.464,2.431,2.419,3.486,3.051,2.645,3.479,2.094,2.883,2.442,2.111,2.757,2.414,3.427,3.474,1.993,2.011,2.777,3.394,2.002,2.82,2.25,2.965,2.796,2.229,2.788,2.711,3.109,3.096,2.339,2.238,3.398,2.678,2.592,2.786,3.157,2.831,2.871,3.248,3.215,2.853,2.841,2.859,2.657,2.79,3.082,3.125,3.432,3.14,2.7,3.113,3.012,3.188,2.684,3.285,2.243,2.31,2.098,2.967,3.005,2.703,3.339,3.037,3.189,3.037,3.247,2.072,3.098,3.139,3.278,3.233,3.184,2.627,3.438,2.76,3.228,3.14,3.081,2.751,2.76,3.072,2.152,2.196,3.259,3.283,3.04,2.959,2.985,2.452,3.13,2.765,3.035,2.889,3.117,2.88,3.226,2.431,3.233,3.119,2.875,2.867,2.082,3.3,3.102,2.889,2.716,3.345,2.687,2.983,3.233,3.0,2.551,2.906,2.662,3.239,3.171,3.094,3.285,3.19,3.136,2.793,3.075,2.798,2.658,2.729,2.777,2.771,2.687,2.913,2.777,3.408,2.729,2.686,3.152,3.412,2.657,2.99
2009-09-11,2.7,2.679,3.373,2.808,3.433,2.772,2.788,2.423,3.306,3.223,2.982,3.279,3.424,2.737,2.965,2.615,2.617,2.592,2.681,3.146,3.018,2.807,3.451,3.008,3.259,2.293,2.204,3.356,3.32,2.892,2.928,2.836,3.138,2.577,3.322,2.59,3.162,2.622,2.32,2.517,3.294,3.075,3.127,3.107,3.062,3.074,2.55,2.141,2.214,2.615,3.149,2.573,2.541,2.655,1.983,3.414,3.506,2.907,3.123,2.981,2.755,2.758,2.85,3.294,2.761,2.471,2.792,2.581,2.179,2.333,3.01,2.584,3.04,2.61,2.963,2.522,3.116,3.538,3.506,2.194,2.804,2.623,3.274,3.192,2.919,3.008,2.711,2.903,2.96,2.653,2.881,2.661,2.879,2.326,2.6,3.043,2.677,2.712,2.928,3.306,2.674,3.364,3.295,2.902,2.049,2.932,3.311,3.57,2.69,2.886,2.902,3.466,3.439,3.305,3.198,3.168,2.881,2.859,2.53,2.728,2.796,2.601,2.415,2.334,2.546,2.6,2.612,2.459,2.711,2.781,3.168,3.136,3.198,3.217,3.201,2.59,3.346,2.962,2.965,3.399,2.743,2.641,3.048,2.708,3.323,2.818,2.425,3.047,2.994,2.953,2.514,2.784,2.816,3.111,2.473,2.459,2.513,2.427,2.121,2.445,2.186,2.379,2.385,2.508,2.513,2.336,2.52,2.535,2.03,2.061,2.262,2.461,2.597,2.643,2.001,1.809,2.012,2.448,2.442,2.296,2.522,2.395,2.995,2.826,2.377,2.459,2.469,2.712,3.172,2.472,2.624,2.336,2.579,3.3,2.356,2.635,2.988,2.873,2.388,2.657,2.736,2.619,2.788,2.673,2.412,2.503,2.563,2.4,2.514,2.988,2.514,2.142,2.27,2.456,2.475,3.116,3.142,2.695,2.878,3.07,3.273,2.135,2.94,2.32,2.419,2.696,2.976,2.391,2.868,2.943,2.031,2.948,3.397,1.89,2.719,2.875,2.39,2.563,3.464,3.023,3.266,3.129,2.727,3.008,2.856,3.183,2.485,2.945,2.261,2.446,2.28,1.944,1.964,3.044,2.598,3.081,2.974,2.612,2.475,2.42,3.183,3.194,2.633,2.774,2.362,2.39,3.045,3.089,2.946,2.561,2.52,2.093,2.455,2.563,2.561,2.507,2.158,2.153,2.512,2.085,2.659,2.57,2.925,3.121,2.752,2.942,1.998,2.793,2.709,2.802,2.154,2.318,2.599,2.604,2.214,2.654,2.162,2.85,2.978,2.894,2.492,2.715,2.809,2.152,2.522,2.525,2.903,3.032,3.04,3.329,2.829,3.172,2.664,3.33,3.059,3.077,2.972,2.096,2.576,2.683,3.477,2.451,3.379,2.716,2.344,2.417,1.884,2.459,2.971,3.106,3.113,2.591,2.311,2.656,3.305,2.691,2.984,2.921,2.368,2.264,2.807,1.976,2.545,3.329,2.811,2.576,2.761,2.975,2.937,2.612,2.694,2.515,2.815,2.502,2.484,2.22,3.219,3.24,3.511,3.506,2.548,2.471,2.388,2.544,3.365,2.832,2.649,3.243,3.226,2.213,2.475,2.17,2.623,2.069,2.576,3.25,2.558,2.669,2.337,2.959,2.578,2.835,2.752,3.433,2.93,3.467,2.202,2.626,2.589,2.799,2.467,2.285,2.571,3.006,2.147,2.207,3.095,2.669,2.263,3.249,2.474,2.506,2.734,2.818,2.095,2.536,2.068,3.334,2.796,3.427,2.631,2.563,2.493,2.697,2.674,2.646,3.438,2.926,2.158,2.178,2.602,2.156,3.408,2.981,2.285,3.394,2.499,2.53,2.546,2.503,2.095,2.388,3.179,2.592,2.806,2.209,2.552,2.214,2.748,3.463,2.327,2.702,3.007,2.37,2.748,2.586,2.586,2.637,3.466,2.887,2.512,2.427,2.858,2.384,2.555,2.066,2.666,3.035,2.434,2.265,2.575,2.826,3.192,2.688,2.435,3.477,2.089,2.766,2.459,2.42,2.414,3.479,3.023,2.64,3.472,2.079,2.877,2.437,2.104,2.751,2.393,3.42,3.467,1.986,1.995,2.771,3.387,1.995,2.815,2.243,2.959,2.789,2.209,2.783,2.703,3.102,3.09,2.319,2.218,3.391,2.67,2.569,2.761,3.13,2.825,2.865,3.237,3.205,2.845,2.833,2.852,2.651,2.784,3.06,3.118,3.426,3.133,2.678,3.107,3.003,3.181,2.677,3.278,2.232,2.3,2.086,2.939,2.995,2.695,3.332,3.031,3.182,3.03,3.24,2.06,3.076,3.133,3.271,3.226,3.177,2.615,3.431,2.753,3.222,3.118,3.049,2.745,2.754,3.046,2.14,2.183,3.252,3.277,3.034,2.931,2.963,2.447,3.122,2.76,3.029,2.883,3.108,2.852,3.219,2.419,3.227,3.112,2.869,2.861,2.07,3.294,3.096,2.878,2.708,3.338,2.679,2.955,3.216,2.994,2.545,2.879,2.656,3.232,3.164,3.088,3.278,3.168,3.129,2.787,3.069,2.792,2.636,2.721,2.77,2.763,2.664,2.886,2.77,3.401,2.723,2.681,3.145,3.405,2.649,2.97
2009-09-12,2.65,2.605,3.261,2.668,3.198,2.757,2.661,2.371,3.056,2.961,2.815,3.1,3.193,2.721,2.947,2.599,2.552,2.54,2.621,2.89,2.728,2.695,3.214,2.723,2.985,2.254,2.165,3.082,3.046,2.725,2.755,2.64,3.035,2.518,3.085,2.369,2.879,2.395,2.311,2.478,3.02,2.787,2.857,3.081,2.926,2.819,2.536,2.118,2.206,2.497,2.864,2.53,2.322,2.598,1.958,3.146,3.265,2.834,2.868,2.806,2.687,2.64,2.684,3.076,2.706,2.429,2.738,2.463,2.134,2.269,2.869,2.538,3.022,2.55,2.801,2.453,3.09,3.298,3.266,2.156,2.63,2.563,3.087,3.004,2.753,2.987,2.651,2.838,2.793,2.536,2.714,2.544,2.712,2.319,2.38,2.772,2.617,2.652,2.909,3.119,2.658,3.176,3.021,2.735,2.042,2.765,3.037,3.335,2.474,2.72,2.735,3.226,3.199,3.183,3.073,3.057,2.819,2.79,2.471,2.659,2.669,2.569,2.39,2.31,2.504,2.381,2.392,2.418,2.607,2.712,2.877,2.855,2.925,2.944,3.022,2.522,3.158,2.697,2.7,3.206,2.641,2.581,2.983,2.641,3.071,2.673,2.383,2.783,2.729,2.689,2.454,2.721,2.698,2.823,2.46,2.422,2.459,2.372,2.073,2.408,2.139,2.323,2.329,2.452,2.476,2.299,2.514,2.495,1.982,2.038,2.238,2.405,2.542,2.604,1.953,1.758,1.964,2.393,2.387,2.248,2.473,2.35,2.965,2.798,2.369,2.41,2.42,2.663,3.126,2.422,2.574,2.294,2.53,3.249,2.306,2.588,2.924,2.819,2.347,2.619,2.686,2.545,2.679,2.623,2.356,2.456,2.515,2.384,2.465,2.844,2.467,2.118,2.237,2.428,2.426,2.861,2.887,2.641,2.819,3.057,3.162,2.111,2.926,2.298,2.394,2.633,2.959,2.344,2.805,2.922,2.008,2.939,3.129,1.865,2.65,2.811,2.326,2.525,3.219,3.004,3.02,2.874,2.673,2.99,2.838,2.928,2.421,2.885,2.222,2.399,2.271,1.921,1.94,2.906,2.543,3.013,2.886,2.558,2.438,2.39,3.124,3.134,2.594,2.72,2.343,2.34,2.91,2.954,2.821,2.521,2.48,2.064,2.404,2.454,2.452,2.479,2.135,2.13,2.5,2.077,2.599,2.478,2.857,2.954,2.697,2.775,1.958,2.558,2.621,2.675,2.101,2.263,2.512,2.514,2.186,2.582,2.128,2.69,2.914,2.746,2.405,2.641,2.745,2.145,2.474,2.483,2.854,2.968,2.785,3.087,2.663,2.915,2.612,3.047,2.774,2.788,2.953,2.066,2.485,2.629,3.237,2.414,3.104,2.605,2.314,2.407,1.859,2.411,2.952,2.964,2.926,2.54,2.286,2.42,3.034,2.564,2.963,2.82,2.323,2.256,2.789,1.951,2.505,3.055,2.77,2.56,2.726,2.808,2.797,2.562,2.44,2.456,2.648,2.442,2.457,2.171,3.032,2.949,3.271,3.266,2.488,2.431,2.348,2.484,3.131,2.665,2.589,3.132,3.115,2.2,2.415,2.131,2.506,2.021,2.537,3.062,2.501,2.567,2.274,2.863,2.539,2.773,2.625,3.192,2.763,3.227,2.139,2.61,2.549,2.689,2.402,2.237,2.559,2.987,2.139,2.158,2.805,2.618,2.225,3.011,2.435,2.473,2.499,2.8,2.066,2.476,2.039,3.059,2.669,3.187,2.615,2.503,2.433,2.587,2.632,2.586,3.198,2.759,2.12,2.13,2.588,2.092,3.147,2.961,2.231,3.124,2.459,2.482,2.489,2.452,2.066,2.331,3.067,2.541,2.745,2.171,2.489,2.177,2.693,3.223,2.274,2.587,2.726,2.32,2.694,2.535,2.536,2.608,3.226,2.72,2.48,2.407,2.691,2.313,2.504,2.019,2.612,2.746,2.395,2.216,2.549,2.659,2.907,2.659,2.37,3.237,2.041,2.599,2.395,2.38,2.363,3.239,3.004,2.556,3.231,2.05,2.707,2.387,2.053,2.663,2.365,3.18,3.227,1.934,1.97,2.67,3.147,1.943,2.707,2.188,2.81,2.728,2.179,2.667,2.648,3.027,2.979,2.289,2.188,3.151,2.616,2.544,2.738,3.109,2.61,2.629,2.97,2.949,2.615,2.603,2.62,2.544,2.702,3.034,2.994,3.186,3.001,2.648,2.966,2.715,2.994,2.589,3.09,2.193,2.26,2.048,2.921,2.707,2.64,3.142,2.889,3.025,2.741,3.052,2.022,3.05,2.86,3.034,2.952,2.904,2.567,3.212,2.692,2.948,3.091,3.036,2.664,2.665,3.027,2.101,2.145,2.979,3.006,2.744,2.913,2.938,2.396,3.058,2.649,2.889,2.742,3.045,2.834,2.965,2.372,2.991,2.925,2.741,2.685,2.031,3.055,2.823,2.822,2.654,3.099,2.625,2.937,2.93,2.852,2.476,2.86,2.568,3.12,3.059,2.959,3.039,3.141,2.942,2.618,2.958,2.555,2.606,2.667,2.709,2.709,2.635,2.867,2.588,3.162,2.621,2.571,3.034,3.165,2.595,2.938
2009-09-13,2.664,2.643,3.335,2.789,3.43,2.818,2.761,2.382,3.308,3.229,2.966,3.261,3.419,2.784,3.022,2.661,2.577,2.55,2.64,3.15,3.033,2.776,3.448,3.014,3.268,2.283,2.194,3.365,3.329,2.877,2.914,2.83,3.099,2.536,3.32,2.596,3.175,2.631,2.409,2.51,3.303,3.09,3.135,3.142,3.033,3.08,2.602,2.164,2.304,2.59,3.155,2.564,2.548,2.619,2.004,3.42,3.505,2.859,3.129,2.968,2.711,2.732,2.835,3.287,2.729,2.464,2.76,2.556,2.146,2.289,2.981,2.569,3.097,2.569,2.94,2.475,3.148,3.536,3.504,2.188,2.79,2.582,3.258,3.176,2.904,3.058,2.669,2.858,2.944,2.628,2.865,2.636,2.863,2.399,2.606,3.052,2.635,2.671,2.984,3.29,2.72,3.348,3.304,2.887,2.123,2.917,3.32,3.566,2.695,2.871,2.886,3.464,3.437,3.27,3.163,3.13,2.831,2.811,2.49,2.68,2.769,2.621,2.465,2.39,2.538,2.606,2.618,2.453,2.68,2.733,3.182,3.148,3.207,3.227,3.184,2.543,3.331,2.97,2.973,3.385,2.71,2.6,3.003,2.662,3.325,2.8,2.418,3.054,3.002,2.961,2.473,2.74,2.79,3.123,2.549,2.448,2.474,2.388,2.088,2.434,2.156,2.34,2.346,2.468,2.502,2.325,2.612,2.524,1.997,2.08,2.28,2.421,2.555,2.635,1.968,1.775,1.979,2.409,2.403,2.262,2.487,2.361,3.011,2.846,2.442,2.424,2.434,2.676,3.148,2.435,2.588,2.306,2.544,3.257,2.321,2.598,2.942,2.831,2.364,2.642,2.7,2.585,2.763,2.635,2.372,2.466,2.524,2.451,2.479,2.964,2.475,2.166,2.273,2.474,2.452,3.122,3.148,2.663,2.837,3.143,3.235,2.153,3.008,2.372,2.451,2.652,3.036,2.371,2.822,2.993,2.05,3.031,3.403,1.911,2.671,2.829,2.346,2.556,3.463,3.079,3.267,3.136,2.696,3.065,2.913,3.189,2.441,2.903,2.245,2.407,2.347,1.963,1.983,3.013,2.556,3.036,2.936,2.572,2.465,2.425,3.141,3.151,2.626,2.742,2.405,2.355,3.016,3.06,2.919,2.549,2.509,2.1,2.414,2.539,2.537,2.528,2.177,2.172,2.569,2.151,2.618,2.535,2.877,3.099,2.72,2.926,1.976,2.799,2.677,2.775,2.118,2.279,2.561,2.567,2.242,2.616,2.167,2.832,2.934,2.873,2.455,2.669,2.764,2.218,2.483,2.517,2.862,2.987,3.046,3.328,2.814,3.177,2.637,3.342,3.065,3.091,3.028,2.122,2.539,2.652,3.475,2.445,3.388,2.689,2.369,2.501,1.905,2.42,3.028,3.076,3.098,2.549,2.361,2.663,3.312,2.664,3.034,2.882,2.345,2.354,2.865,1.997,2.534,3.338,2.799,2.622,2.765,2.959,2.908,2.577,2.707,2.475,2.8,2.461,2.52,2.186,3.204,3.255,3.509,3.504,2.506,2.46,2.377,2.503,3.363,2.817,2.608,3.206,3.189,2.269,2.433,2.164,2.598,2.036,2.568,3.234,2.522,2.636,2.294,2.918,2.571,2.785,2.725,3.432,2.914,3.465,2.159,2.672,2.577,2.768,2.422,2.259,2.649,3.062,2.237,2.173,3.11,2.627,2.259,3.248,2.463,2.522,2.74,2.876,2.122,2.495,2.095,3.343,2.769,3.425,2.677,2.521,2.451,2.665,2.666,2.604,3.436,2.911,2.152,2.145,2.675,2.112,3.413,3.034,2.251,3.401,2.487,2.49,2.509,2.462,2.122,2.347,3.141,2.55,2.757,2.203,2.512,2.213,2.715,3.461,2.286,2.672,3.019,2.329,2.716,2.544,2.561,2.665,3.464,2.871,2.529,2.463,2.842,2.343,2.513,2.033,2.635,3.05,2.423,2.231,2.612,2.81,3.205,2.715,2.391,3.475,2.056,2.751,2.414,2.409,2.372,3.477,3.08,2.601,3.469,2.091,2.862,2.397,2.069,2.716,2.423,3.418,3.465,1.951,2.016,2.739,3.385,1.96,2.783,2.206,2.938,2.747,2.235,2.753,2.67,3.055,3.052,2.345,2.245,3.389,2.639,2.607,2.804,3.182,2.824,2.87,3.241,3.207,2.847,2.835,2.855,2.621,2.749,3.092,3.085,3.424,3.101,2.705,3.078,3.015,3.166,2.645,3.262,2.222,2.289,2.081,2.996,3.006,2.663,3.316,3.001,3.158,3.045,3.224,2.055,3.109,3.142,3.269,3.235,3.187,2.603,3.423,2.705,3.231,3.15,3.123,2.709,2.721,3.098,2.133,2.181,3.262,3.285,3.049,2.988,2.996,2.406,3.082,2.729,2.998,2.854,3.069,2.909,3.223,2.408,3.225,3.097,2.843,2.848,2.064,3.292,3.105,2.851,2.677,3.337,2.648,3.012,3.222,2.964,2.507,2.936,2.623,3.194,3.125,3.054,3.277,3.2,3.114,2.773,3.032,2.798,2.661,2.69,2.721,2.731,2.692,2.943,2.76,3.4,2.691,2.65,3.108,3.403,2.618,2.991
2009-09-14,2.726,2.704,3.414,2.872,3.557,2.863,2.841,2.437,3.441,3.367,3.061,3.363,3.545,2.829,3.077,2.706,2.641,2.604,2.702,3.286,3.183,2.85,3.576,3.155,3.411,2.341,2.252,3.509,3.473,2.972,3.012,2.938,3.176,2.599,3.448,2.712,3.322,2.749,2.458,2.572,3.447,3.239,3.277,3.201,3.118,3.214,2.646,2.212,2.352,2.664,3.296,2.632,2.663,2.683,2.057,3.56,3.634,2.923,3.263,3.067,2.77,2.806,2.93,3.407,2.794,2.532,2.826,2.63,2.199,2.348,3.07,2.638,3.152,2.631,3.038,2.538,3.209,3.664,3.632,2.252,2.889,2.645,3.366,3.284,2.999,3.114,2.732,2.925,3.039,2.702,2.961,2.71,2.959,2.438,2.723,3.194,2.698,2.733,3.039,3.398,2.765,3.456,3.447,2.982,2.162,3.012,3.463,3.692,2.809,2.966,2.982,3.593,3.565,3.353,3.247,3.21,2.897,2.874,2.547,2.743,2.849,2.684,2.524,2.446,2.606,2.722,2.734,2.521,2.753,2.796,3.333,3.294,3.351,3.37,3.287,2.606,3.439,3.11,3.114,3.495,2.781,2.662,3.069,2.726,3.459,2.885,2.486,3.193,3.142,3.101,2.536,2.799,2.864,3.27,2.6,2.501,2.523,2.438,2.151,2.487,2.219,2.39,2.395,2.518,2.555,2.378,2.659,2.581,2.06,2.129,2.329,2.471,2.609,2.697,2.031,1.844,2.042,2.459,2.453,2.325,2.55,2.413,3.067,2.902,2.478,2.487,2.497,2.739,3.209,2.497,2.651,2.359,2.606,3.31,2.384,2.649,3.0,2.882,2.418,2.695,2.762,2.641,2.831,2.686,2.422,2.517,2.574,2.492,2.542,3.051,2.525,2.219,2.329,2.531,2.517,3.256,3.282,2.729,2.898,3.193,3.315,2.202,3.06,2.423,2.505,2.709,3.091,2.436,2.89,3.05,2.099,3.079,3.544,1.965,2.734,2.887,2.405,2.618,3.594,3.134,3.399,3.27,2.761,3.12,2.969,3.323,2.5,2.963,2.298,2.457,2.387,2.012,2.032,3.101,2.61,3.094,3.002,2.622,2.517,2.475,3.202,3.212,2.688,2.807,2.448,2.418,3.102,3.146,2.997,2.607,2.566,2.151,2.469,2.607,2.605,2.584,2.226,2.221,2.612,2.188,2.68,2.603,2.945,3.199,2.785,3.022,2.03,2.923,2.745,2.855,2.187,2.329,2.627,2.634,2.304,2.681,2.229,2.925,3.001,2.961,2.521,2.734,2.822,2.255,2.533,2.585,2.913,3.054,3.181,3.458,2.91,3.313,2.702,3.489,3.205,3.241,3.083,2.187,2.607,2.717,3.604,2.502,3.531,2.761,2.435,2.551,1.959,2.47,3.083,3.166,3.206,2.604,2.419,2.788,3.454,2.744,3.091,2.956,2.407,2.402,2.92,2.051,2.592,3.482,2.861,2.667,2.824,3.055,2.997,2.64,2.838,2.538,2.895,2.523,2.578,2.249,3.312,3.405,3.638,3.633,2.56,2.517,2.435,2.566,3.489,2.912,2.67,3.285,3.268,2.309,2.487,2.227,2.672,2.099,2.631,3.342,2.586,2.708,2.352,2.994,2.633,2.851,2.806,3.561,3.009,3.593,2.219,2.717,2.635,2.842,2.481,2.328,2.699,3.118,2.286,2.236,3.26,2.681,2.322,3.377,2.521,2.585,2.865,2.931,2.187,2.558,2.16,3.486,2.849,3.554,2.722,2.575,2.505,2.739,2.734,2.667,3.565,3.006,2.216,2.208,2.727,2.172,3.551,3.09,2.32,3.543,2.545,2.541,2.572,2.516,2.188,2.401,3.221,2.604,2.823,2.267,2.575,2.276,2.78,3.589,2.341,2.748,3.165,2.384,2.782,2.599,2.626,2.727,3.593,2.967,2.591,2.512,2.938,2.406,2.568,2.095,2.7,3.2,2.481,2.294,2.673,2.906,3.353,2.778,2.45,3.603,2.119,2.846,2.473,2.467,2.427,3.605,3.135,2.666,3.598,2.146,2.959,2.45,2.137,2.785,2.487,3.547,3.594,2.02,2.069,2.811,3.514,2.029,2.856,2.274,3.027,2.811,2.3,2.829,2.736,3.125,3.132,2.41,2.31,3.518,2.704,2.668,2.864,3.238,2.94,2.994,3.379,3.342,2.968,2.955,2.977,2.694,2.816,3.153,3.169,3.552,3.189,2.767,3.169,3.162,3.274,2.713,3.37,2.28,2.347,2.145,3.051,3.153,2.728,3.425,3.091,3.254,3.196,3.332,2.119,3.169,3.286,3.397,3.379,3.33,2.673,3.544,2.772,3.374,3.21,3.173,2.776,2.789,3.154,2.197,2.244,3.405,3.427,3.199,3.043,3.055,2.46,3.154,2.802,3.088,2.944,3.14,2.964,3.358,2.478,3.352,3.205,2.923,2.948,2.128,3.421,3.249,2.922,2.742,3.465,2.713,3.067,3.363,3.054,2.572,2.991,2.692,3.274,3.203,3.14,3.405,3.261,3.222,2.87,3.111,2.923,2.724,2.755,2.787,2.797,2.755,2.998,2.862,3.528,2.763,2.724,3.187,3.532,2.683,3.054
2009-09-15,2.655,2.614,3.285,2.717,3.3,2.835,2.7,2.368,3.168,3.082,2.878,3.167,3.292,2.801,3.044,2.679,2.558,2.536,2.623,3.007,2.868,2.724,3.317,2.864,3.113,2.281,2.192,3.21,3.174,2.789,2.823,2.723,3.055,2.52,3.189,2.472,3.014,2.502,2.442,2.51,3.148,2.926,2.984,3.156,2.967,2.937,2.622,2.174,2.337,2.533,3.004,2.565,2.424,2.605,2.015,3.27,3.371,2.835,2.986,2.875,2.688,2.675,2.748,3.168,2.717,2.466,2.749,2.499,2.136,2.27,2.913,2.568,3.118,2.552,2.858,2.454,3.162,3.403,3.371,2.19,2.699,2.566,3.16,3.078,2.816,3.078,2.652,2.84,2.856,2.571,2.778,2.579,2.776,2.425,2.483,2.9,2.619,2.654,3.006,3.192,2.737,3.249,3.149,2.799,2.15,2.829,3.165,3.436,2.573,2.783,2.799,3.331,3.304,3.214,3.106,3.082,2.815,2.789,2.472,2.658,2.708,2.631,2.485,2.412,2.54,2.483,2.495,2.454,2.634,2.712,3.017,2.989,3.053,3.073,3.09,2.522,3.231,2.822,2.825,3.282,2.664,2.583,2.984,2.642,3.184,2.725,2.42,2.906,2.853,2.813,2.457,2.721,2.733,2.963,2.577,2.445,2.457,2.37,2.08,2.431,2.149,2.322,2.328,2.45,2.499,2.323,2.646,2.521,1.99,2.089,2.289,2.403,2.539,2.635,1.961,1.768,1.972,2.391,2.385,2.254,2.478,2.35,3.018,2.855,2.464,2.415,2.426,2.667,3.141,2.426,2.579,2.297,2.535,3.241,2.313,2.585,2.921,2.814,2.358,2.638,2.69,2.554,2.71,2.62,2.355,2.454,2.511,2.469,2.47,2.892,2.462,2.177,2.276,2.483,2.445,2.979,3.005,2.652,2.82,3.169,3.186,2.162,3.033,2.392,2.465,2.631,3.059,2.366,2.806,3.013,2.059,3.061,3.253,1.923,2.65,2.809,2.327,2.557,3.327,3.101,3.131,2.992,2.684,3.087,2.936,3.045,2.421,2.885,2.241,2.394,2.371,1.973,1.992,2.948,2.539,3.012,2.899,2.555,2.462,2.428,3.123,3.133,2.626,2.731,2.422,2.345,2.951,2.995,2.858,2.547,2.506,2.105,2.401,2.486,2.484,2.538,2.186,2.181,2.59,2.175,2.601,2.496,2.857,3.014,2.709,2.839,1.971,2.667,2.641,2.714,2.11,2.262,2.526,2.53,2.256,2.592,2.173,2.75,2.916,2.798,2.42,2.644,2.743,2.242,2.469,2.519,2.847,2.969,2.903,3.194,2.727,3.033,2.627,3.181,2.914,2.927,3.05,2.137,2.502,2.641,3.342,2.445,3.232,2.636,2.383,2.532,1.917,2.407,3.05,3.008,3.0,2.535,2.382,2.53,3.16,2.603,3.054,2.839,2.34,2.387,2.887,2.008,2.531,3.183,2.798,2.64,2.769,2.872,2.84,2.567,2.563,2.459,2.712,2.444,2.535,2.178,3.106,3.089,3.376,3.371,2.487,2.457,2.375,2.487,3.233,2.729,2.591,3.157,3.14,2.29,2.414,2.166,2.542,2.028,2.569,3.135,2.508,2.591,2.274,2.88,2.571,2.769,2.664,3.298,2.826,3.332,2.141,2.69,2.574,2.718,2.402,2.255,2.678,3.084,2.271,2.165,2.945,2.613,2.261,3.116,2.461,2.53,2.608,2.898,2.136,2.479,2.11,3.187,2.708,3.292,2.694,2.501,2.432,2.615,2.667,2.588,3.303,2.823,2.154,2.137,2.702,2.094,3.266,3.055,2.243,3.249,2.485,2.477,2.494,2.448,2.137,2.33,3.093,2.536,2.741,2.205,2.493,2.216,2.703,3.327,2.272,2.619,2.86,2.316,2.705,2.53,2.553,2.677,3.331,2.784,2.537,2.478,2.755,2.319,2.5,2.026,2.624,2.886,2.421,2.223,2.628,2.723,3.044,2.727,2.371,3.342,2.048,2.664,2.395,2.407,2.359,3.344,3.101,2.568,3.336,2.098,2.773,2.383,2.062,2.68,2.438,3.285,3.332,1.944,2.027,2.695,3.252,1.953,2.734,2.196,2.862,2.73,2.249,2.699,2.659,3.03,3.004,2.359,2.258,3.256,2.628,2.623,2.822,3.202,2.706,2.738,3.095,3.066,2.72,2.708,2.727,2.573,2.717,3.106,3.028,3.291,3.04,2.717,3.01,2.855,3.068,2.609,3.164,2.22,2.287,2.084,3.018,2.847,2.652,3.216,2.933,3.079,2.881,3.126,2.057,3.122,2.989,3.138,3.081,3.033,2.601,3.304,2.689,3.076,3.164,3.149,2.679,2.685,3.118,2.134,2.184,3.107,3.132,2.884,3.01,3.01,2.392,3.066,2.678,2.932,2.787,3.053,2.931,3.081,2.406,3.095,2.999,2.781,2.755,2.067,3.16,2.952,2.841,2.665,3.204,2.637,3.034,3.07,2.896,2.484,2.958,2.588,3.145,3.08,2.995,3.145,3.214,3.016,2.684,2.983,2.666,2.673,2.678,2.705,2.72,2.705,2.965,2.663,3.267,2.647,2.6,3.059,3.27,2.607,3.001
2009-09-16,2.604,2.594,3.281,2.759,3.414,2.755,2.722,2.327,3.296,3.221,2.938,3.231,3.401,2.721,2.948,2.599,2.521,2.494,2.582,3.141,3.035,2.733,3.432,3.016,3.264,2.227,2.138,3.361,3.325,2.849,2.888,2.812,3.044,2.479,3.305,2.591,3.174,2.628,2.338,2.449,3.299,3.091,3.131,3.068,2.991,3.075,2.54,2.11,2.233,2.554,3.156,2.499,2.543,2.561,1.947,3.413,3.49,2.798,3.123,2.943,2.655,2.695,2.808,3.266,2.669,2.399,2.701,2.52,2.095,2.234,2.938,2.505,3.022,2.511,2.903,2.415,3.075,3.52,3.488,2.129,2.766,2.525,3.228,3.146,2.876,2.984,2.611,2.796,2.916,2.592,2.838,2.6,2.836,2.338,2.602,3.048,2.578,2.613,2.911,3.26,2.658,3.317,3.3,2.859,2.063,2.889,3.315,3.548,2.689,2.844,2.859,3.449,3.421,3.22,3.114,3.078,2.764,2.75,2.437,2.619,2.73,2.559,2.4,2.325,2.473,2.601,2.613,2.388,2.635,2.672,3.184,3.147,3.204,3.223,3.155,2.483,3.3,2.965,2.968,3.355,2.664,2.542,2.94,2.601,3.314,2.772,2.353,3.048,2.997,2.956,2.416,2.683,2.753,3.124,2.477,2.394,2.423,2.339,2.03,2.38,2.098,2.291,2.296,2.419,2.448,2.272,2.539,2.466,1.94,2.026,2.225,2.372,2.5,2.574,1.911,1.715,1.922,2.36,2.354,2.204,2.428,2.309,2.946,2.782,2.384,2.365,2.375,2.616,3.084,2.376,2.528,2.253,2.484,3.198,2.263,2.544,2.885,2.777,2.312,2.588,2.639,2.541,2.728,2.581,2.323,2.413,2.471,2.396,2.419,2.927,2.423,2.108,2.216,2.412,2.393,3.116,3.142,2.604,2.778,3.067,3.182,2.099,2.934,2.312,2.389,2.595,2.962,2.312,2.756,2.92,1.996,2.955,3.397,1.855,2.611,2.772,2.291,2.495,3.449,3.005,3.255,3.129,2.636,2.991,2.84,3.183,2.385,2.844,2.192,2.355,2.286,1.91,1.929,2.969,2.501,2.978,2.885,2.521,2.411,2.37,3.081,3.091,2.564,2.683,2.351,2.296,2.975,3.018,2.88,2.492,2.451,2.047,2.359,2.505,2.503,2.465,2.122,2.117,2.508,2.095,2.56,2.487,2.812,3.064,2.661,2.899,1.925,2.793,2.627,2.736,2.056,2.231,2.511,2.518,2.176,2.562,2.107,2.803,2.871,2.84,2.406,2.61,2.707,2.162,2.43,2.452,2.807,2.925,3.041,3.314,2.787,3.168,2.577,3.34,3.066,3.093,2.955,2.055,2.49,2.593,3.459,2.388,3.383,2.651,2.3,2.429,1.849,2.368,2.954,3.033,3.069,2.493,2.297,2.658,3.307,2.626,2.96,2.83,2.285,2.282,2.792,1.94,2.476,3.334,2.737,2.56,2.702,2.932,2.865,2.516,2.709,2.418,2.773,2.404,2.458,2.128,3.174,3.256,3.493,3.488,2.453,2.403,2.32,2.446,3.348,2.79,2.55,3.152,3.136,2.214,2.38,2.104,2.562,1.979,2.507,3.204,2.464,2.591,2.238,2.861,2.51,2.718,2.687,3.417,2.887,3.449,2.105,2.61,2.52,2.724,2.366,2.196,2.576,2.988,2.167,2.115,3.112,2.57,2.199,3.234,2.406,2.46,2.735,2.802,2.055,2.438,2.028,3.338,2.73,3.41,2.615,2.467,2.398,2.621,2.6,2.547,3.421,2.883,2.092,2.087,2.602,2.058,3.404,2.96,2.19,3.395,2.43,2.438,2.451,2.406,2.054,2.294,3.089,2.494,2.69,2.143,2.455,2.153,2.656,3.445,2.232,2.63,3.018,2.274,2.657,2.488,2.501,2.603,3.448,2.844,2.467,2.403,2.815,2.29,2.457,1.977,2.576,3.052,2.366,2.173,2.541,2.783,3.205,2.653,2.335,3.459,1.998,2.724,2.358,2.352,2.317,3.461,3.005,2.55,3.454,2.034,2.836,2.342,2.009,2.666,2.354,3.403,3.449,1.89,1.958,2.693,3.37,1.899,2.738,2.144,2.906,2.688,2.167,2.711,2.611,2.992,3.0,2.276,2.176,3.374,2.58,2.536,2.732,3.107,2.812,2.864,3.236,3.198,2.839,2.827,2.848,2.577,2.696,3.019,3.036,3.408,3.055,2.643,3.035,3.017,3.136,2.595,3.232,2.166,2.233,2.022,2.922,3.008,2.604,3.286,2.958,3.119,3.048,3.194,1.996,3.035,3.139,3.254,3.231,3.183,2.536,3.402,2.639,3.227,3.076,3.048,2.657,2.671,3.023,2.074,2.121,3.258,3.28,3.051,2.914,2.924,2.35,3.015,2.685,2.955,2.812,3.002,2.836,3.213,2.341,3.209,3.067,2.804,2.824,2.005,3.278,3.102,2.784,2.617,3.322,2.589,2.938,3.222,2.921,2.453,2.862,2.574,3.141,3.07,3.007,3.262,3.126,3.085,2.747,2.979,2.793,2.599,2.63,2.655,2.672,2.63,2.869,2.739,3.384,2.646,2.607,3.055,3.388,2.559,2.919
2009-09-17,2.497,2.489,3.157,2.663,3.307,2.713,2.615,2.221,3.192,3.119,2.837,3.122,3.294,2.68,2.897,2.557,2.41,2.387,2.469,3.038,2.938,2.624,3.325,2.911,3.164,2.143,2.055,3.26,3.224,2.748,2.788,2.716,2.92,2.368,3.199,2.508,3.076,2.545,2.309,2.363,3.199,2.993,3.03,3.002,2.876,2.977,2.502,2.056,2.205,2.454,3.051,2.405,2.46,2.452,1.886,3.311,3.384,2.674,3.025,2.842,2.541,2.596,2.706,3.157,2.564,2.306,2.596,2.421,2.0,2.119,2.818,2.407,2.972,2.399,2.787,2.292,3.008,3.414,3.382,2.042,2.666,2.412,3.116,3.034,2.775,2.929,2.499,2.676,2.815,2.492,2.737,2.501,2.735,2.314,2.518,2.948,2.465,2.501,2.86,3.147,2.616,3.205,3.199,2.758,2.039,2.787,3.215,3.441,2.604,2.742,2.757,3.342,3.315,3.097,2.992,2.955,2.635,2.625,2.331,2.495,2.623,2.489,2.343,2.273,2.38,2.517,2.529,2.295,2.527,2.548,3.086,3.048,3.104,3.123,3.046,2.36,3.188,2.864,2.867,3.243,2.554,2.429,2.819,2.479,3.21,2.676,2.26,2.946,2.895,2.855,2.304,2.569,2.654,3.024,2.439,2.317,2.324,2.24,1.925,2.303,1.994,2.191,2.197,2.319,2.371,2.195,2.514,2.382,1.834,1.969,2.168,2.272,2.392,2.487,1.805,1.601,1.816,2.26,2.254,2.098,2.321,2.214,2.877,2.716,2.36,2.258,2.269,2.509,2.987,2.268,2.421,2.161,2.378,3.093,2.156,2.445,2.77,2.675,2.225,2.508,2.532,2.443,2.636,2.482,2.223,2.316,2.373,2.36,2.312,2.82,2.324,2.049,2.141,2.343,2.294,3.019,3.044,2.499,2.667,3.028,3.059,2.042,2.891,2.264,2.329,2.481,2.915,2.216,2.63,2.865,1.939,2.924,3.295,1.794,2.487,2.657,2.175,2.409,3.343,2.954,3.15,3.032,2.531,2.94,2.79,3.085,2.269,2.732,2.111,2.256,2.258,1.853,1.873,2.848,2.393,2.863,2.773,2.42,2.333,2.304,2.97,2.979,2.478,2.577,2.309,2.189,2.86,2.904,2.774,2.408,2.368,1.982,2.253,2.414,2.412,2.399,2.065,2.06,2.473,2.072,2.447,2.376,2.683,2.948,2.555,2.797,1.84,2.702,2.519,2.629,1.941,2.131,2.399,2.406,2.107,2.451,2.028,2.701,2.751,2.735,2.294,2.487,2.592,2.14,2.331,2.359,2.705,2.804,2.944,3.208,2.686,3.065,2.475,3.24,2.961,2.995,2.904,1.981,2.378,2.488,3.353,2.307,3.282,2.551,2.227,2.397,1.788,2.269,2.903,2.913,2.957,2.386,2.241,2.568,3.206,2.519,2.906,2.71,2.187,2.254,2.741,1.879,2.393,3.233,2.648,2.518,2.624,2.83,2.745,2.407,2.623,2.306,2.671,2.291,2.399,2.022,3.061,3.158,3.387,3.382,2.345,2.319,2.237,2.334,3.244,2.688,2.437,3.029,3.012,2.182,2.273,2.018,2.463,1.873,2.421,3.091,2.355,2.481,2.123,2.737,2.424,2.589,2.58,3.311,2.785,3.343,1.99,2.568,2.436,2.616,2.25,2.089,2.539,2.938,2.138,2.009,3.014,2.463,2.114,3.128,2.322,2.388,2.644,2.752,1.981,2.326,1.954,3.237,2.623,3.303,2.573,2.36,2.29,2.512,2.507,2.434,3.315,2.782,2.006,1.981,2.563,1.943,3.301,2.907,2.076,3.293,2.346,2.339,2.341,2.299,1.981,2.187,2.966,2.387,2.561,2.057,2.343,2.069,2.55,3.339,2.126,2.522,2.919,2.168,2.552,2.382,2.401,2.537,3.342,2.743,2.395,2.354,2.714,2.177,2.351,1.874,2.471,2.955,2.283,2.066,2.475,2.682,3.106,2.588,2.219,3.353,1.892,2.623,2.243,2.269,2.211,3.355,2.954,2.437,3.347,1.966,2.735,2.238,1.896,2.556,2.283,3.297,3.343,1.776,1.897,2.584,3.264,1.785,2.629,2.028,2.801,2.574,2.093,2.603,2.506,2.864,2.877,2.202,2.103,3.268,2.475,2.47,2.671,3.054,2.718,2.772,3.132,3.094,2.747,2.735,2.756,2.469,2.587,2.952,2.916,3.302,2.935,2.577,2.916,2.918,3.024,2.487,3.119,2.083,2.15,1.937,2.871,2.908,2.499,3.174,2.838,3.002,2.95,3.082,1.909,2.968,3.039,3.148,3.131,3.083,2.435,3.293,2.511,3.127,3.009,3.009,2.548,2.562,2.97,1.986,2.037,3.157,3.179,2.954,2.864,2.859,2.244,2.894,2.576,2.835,2.693,2.881,2.785,3.11,2.241,3.103,2.955,2.697,2.724,1.919,3.172,3.002,2.672,2.512,3.216,2.484,2.888,3.117,2.802,2.342,2.812,2.466,3.017,2.946,2.886,3.156,3.059,2.972,2.647,2.857,2.702,2.533,2.525,2.526,2.567,2.565,2.819,2.64,3.278,2.537,2.499,2.932,3.282,2.454,2.844
2009-09-18,2.635,2.634,3.331,2.808,3.48,2.733,2.772,2.365,3.365,3.291,2.993,3.289,3.467,2.698,2.922,2.577,2.56,2.531,2.62,3.211,3.105,2.781,3.498,3.059,3.335,2.244,2.155,3.432,3.396,2.904,2.944,2.871,3.093,2.517,3.372,2.649,3.244,2.686,2.272,2.466,3.37,3.161,3.201,3.059,3.044,3.142,2.511,2.104,2.168,2.6,3.199,2.519,2.601,2.594,1.947,3.483,3.556,2.845,3.19,2.998,2.699,2.741,2.863,3.33,2.698,2.419,2.73,2.566,2.125,2.279,2.994,2.528,2.996,2.549,2.962,2.463,3.068,3.586,3.555,2.147,2.821,2.563,3.288,3.206,2.931,2.963,2.649,2.837,2.971,2.638,2.893,2.646,2.891,2.283,2.66,3.119,2.616,2.651,2.885,3.32,2.636,3.377,3.371,2.914,2.009,2.944,3.386,3.613,2.746,2.898,2.914,3.515,3.488,3.272,3.167,3.129,2.81,2.796,2.475,2.667,2.78,2.555,2.37,2.289,2.493,2.659,2.671,2.407,2.682,2.72,3.254,3.217,3.275,3.294,3.213,2.531,3.36,3.036,3.039,3.416,2.711,2.58,2.98,2.646,3.382,2.821,2.373,3.118,3.067,3.027,2.454,2.724,2.799,3.186,2.429,2.409,2.459,2.376,2.064,2.396,2.129,2.328,2.333,2.455,2.463,2.288,2.472,2.483,1.973,2.026,2.225,2.409,2.538,2.591,1.945,1.752,1.955,2.397,2.39,2.237,2.46,2.339,2.946,2.78,2.334,2.397,2.407,2.648,3.108,2.41,2.56,2.281,2.516,3.232,2.296,2.576,2.927,2.813,2.334,2.604,2.671,2.579,2.77,2.615,2.36,2.445,2.505,2.357,2.452,2.98,2.457,2.105,2.226,2.414,2.419,3.183,3.209,2.633,2.814,3.028,3.233,2.098,2.901,2.277,2.377,2.638,2.934,2.337,2.798,2.899,1.996,2.902,3.467,1.855,2.658,2.814,2.335,2.512,3.516,2.979,3.323,3.196,2.665,2.964,2.814,3.249,2.429,2.882,2.211,2.389,2.239,1.91,1.929,3.025,2.539,3.02,2.93,2.557,2.426,2.376,3.116,3.127,2.581,2.711,2.322,2.33,3.028,3.072,2.929,2.508,2.468,2.053,2.396,2.548,2.546,2.464,2.122,2.117,2.472,2.045,2.598,2.533,2.858,3.123,2.689,2.953,1.949,2.855,2.669,2.787,2.093,2.268,2.557,2.564,2.174,2.601,2.118,2.857,2.912,2.892,2.452,2.658,2.75,2.111,2.464,2.472,2.841,2.965,3.108,3.381,2.842,3.237,2.604,3.41,3.109,3.163,2.928,2.056,2.537,2.622,3.526,2.402,3.454,2.696,2.301,2.37,1.849,2.402,2.927,3.089,3.129,2.53,2.267,2.721,3.377,2.676,2.939,2.88,2.312,2.217,2.766,1.94,2.493,3.405,2.755,2.538,2.711,2.986,2.921,2.548,2.77,2.456,2.828,2.443,2.44,2.161,3.234,3.326,3.56,3.555,2.493,2.42,2.338,2.484,3.413,2.845,2.588,3.203,3.186,2.173,2.421,2.123,2.609,2.012,2.525,3.263,2.498,2.638,2.283,2.911,2.526,2.764,2.737,3.484,2.941,3.516,2.149,2.588,2.536,2.772,2.41,2.227,2.525,2.962,2.102,2.148,3.182,2.608,2.215,3.301,2.423,2.46,2.796,2.777,2.056,2.476,2.029,3.409,2.781,3.477,2.593,2.507,2.439,2.67,2.619,2.585,3.488,2.938,2.111,2.12,2.557,2.103,3.473,2.937,2.225,3.465,2.447,2.472,2.487,2.444,2.056,2.334,3.139,2.531,2.736,2.162,2.494,2.167,2.686,3.512,2.271,2.68,3.088,2.312,2.686,2.525,2.528,2.594,3.515,2.899,2.467,2.389,2.87,2.334,2.495,2.01,2.605,3.122,2.383,2.205,2.532,2.838,3.275,2.644,2.379,3.526,2.032,2.779,2.403,2.369,2.355,3.528,2.979,2.595,3.521,2.039,2.891,2.379,2.044,2.709,2.351,3.47,3.516,1.927,1.959,2.738,3.437,1.936,2.786,2.181,2.958,2.726,2.168,2.76,2.641,3.038,3.051,2.277,2.177,3.441,2.609,2.527,2.718,3.084,2.872,2.924,3.293,3.258,2.894,2.882,2.904,2.624,2.737,3.012,3.089,3.475,3.108,2.634,3.089,3.079,3.196,2.637,3.292,2.184,2.25,2.04,2.896,3.069,2.633,3.346,3.015,3.175,3.118,3.254,2.015,3.028,3.21,3.321,3.303,3.254,2.557,3.465,2.684,3.298,3.069,3.01,2.698,2.712,3.005,2.093,2.136,3.329,3.35,3.121,2.888,2.917,2.388,3.051,2.733,3.011,2.869,3.038,2.81,3.282,2.363,3.276,3.127,2.854,2.88,2.024,3.345,3.174,2.813,2.646,3.389,2.618,2.912,3.265,2.978,2.492,2.836,2.616,3.192,3.121,3.061,3.329,3.119,3.145,2.802,3.031,2.855,2.592,2.659,2.701,2.701,2.62,2.843,2.794,3.451,2.691,2.655,3.106,3.455,2.588,2.919
2009-09-19,2.68,2.669,3.374,2.843,3.522,2.807,2.81,2.401,3.407,3.334,3.031,3.33,3.51,2.773,3.012,2.652,2.601,2.566,2.661,3.254,3.151,2.819,3.541,3.123,3.378,2.296,2.207,3.474,3.438,2.942,2.982,2.909,3.137,2.558,3.414,2.685,3.289,2.722,2.387,2.524,3.413,3.207,3.244,3.139,3.085,3.183,2.59,2.166,2.282,2.635,3.263,2.581,2.637,2.64,2.011,3.526,3.598,2.886,3.231,3.036,2.736,2.777,2.901,3.373,2.748,2.482,2.779,2.602,2.162,2.316,3.037,2.588,3.086,2.591,3.005,2.503,3.147,3.629,3.597,2.206,2.86,2.604,3.331,3.25,2.969,3.051,2.69,2.881,3.009,2.673,2.931,2.681,2.929,2.377,2.695,3.162,2.657,2.692,2.975,3.363,2.71,3.42,3.413,2.952,2.103,2.982,3.429,3.656,2.781,2.936,2.952,3.558,3.53,3.315,3.21,3.172,2.853,2.837,2.511,2.707,2.818,2.619,2.456,2.38,2.556,2.695,2.706,2.471,2.721,2.76,3.3,3.261,3.317,3.336,3.254,2.571,3.404,3.079,3.082,3.459,2.749,2.621,3.024,2.688,3.425,2.856,2.436,3.161,3.11,3.07,2.496,2.762,2.834,3.237,2.533,2.457,2.491,2.408,2.109,2.443,2.176,2.36,2.365,2.487,2.511,2.335,2.587,2.535,2.019,2.085,2.284,2.44,2.573,2.649,1.99,1.802,2.001,2.428,2.422,2.282,2.505,2.375,3.012,2.848,2.42,2.442,2.453,2.693,3.158,2.454,2.605,2.32,2.561,3.267,2.341,2.611,2.963,2.846,2.376,2.65,2.716,2.611,2.802,2.649,2.392,2.48,2.538,2.435,2.497,3.019,2.49,2.171,2.283,2.48,2.471,3.224,3.25,2.683,2.855,3.126,3.276,2.158,2.995,2.361,2.45,2.675,3.025,2.39,2.844,2.986,2.055,3.008,3.509,1.92,2.698,2.851,2.372,2.57,3.559,3.069,3.365,3.237,2.715,3.055,2.905,3.29,2.467,2.922,2.256,2.422,2.328,1.969,1.989,3.067,2.574,3.057,2.967,2.589,2.473,2.43,3.157,3.167,2.639,2.761,2.394,2.375,3.069,3.113,2.966,2.56,2.52,2.108,2.432,2.58,2.578,2.532,2.181,2.176,2.554,2.132,2.639,2.572,2.902,3.165,2.739,2.992,1.992,2.894,2.709,2.825,2.143,2.3,2.595,2.602,2.249,2.643,2.181,2.895,2.956,2.93,2.49,2.698,2.786,2.198,2.497,2.535,2.874,3.009,3.149,3.424,2.88,3.28,2.655,3.454,3.173,3.208,3.019,2.134,2.575,2.671,3.569,2.456,3.497,2.731,2.379,2.481,1.914,2.435,3.018,3.132,3.173,2.566,2.354,2.76,3.42,2.715,3.027,2.921,2.362,2.332,2.857,2.005,2.545,3.447,2.812,2.613,2.773,3.024,2.964,2.594,2.81,2.498,2.866,2.484,2.512,2.207,3.277,3.371,3.602,3.597,2.528,2.471,2.389,2.526,3.455,2.883,2.629,3.247,3.23,2.253,2.455,2.182,2.644,2.058,2.582,3.307,2.543,2.677,2.32,2.955,2.584,2.808,2.775,3.527,2.979,3.558,2.187,2.663,2.588,2.811,2.448,2.281,2.631,3.053,2.216,2.194,3.228,2.643,2.275,3.343,2.475,2.523,2.836,2.867,2.134,2.518,2.107,3.452,2.819,3.519,2.668,2.542,2.473,2.708,2.682,2.626,3.53,2.976,2.17,2.166,2.66,2.141,3.516,3.026,2.275,3.508,2.499,2.505,2.531,2.479,2.134,2.369,3.183,2.567,2.78,2.221,2.536,2.227,2.734,3.554,2.306,2.718,3.133,2.348,2.735,2.561,2.58,2.658,3.558,2.937,2.53,2.46,2.908,2.373,2.531,2.054,2.654,3.168,2.435,2.251,2.614,2.876,3.32,2.708,2.417,3.568,2.078,2.817,2.441,2.421,2.391,3.57,3.07,2.633,3.563,2.1,2.93,2.414,2.093,2.749,2.431,3.512,3.559,1.977,2.023,2.778,3.479,1.986,2.824,2.23,2.996,2.768,2.246,2.798,2.69,3.082,3.095,2.355,2.255,3.483,2.658,2.609,2.803,3.173,2.91,2.964,3.345,3.308,2.938,2.926,2.947,2.663,2.778,3.091,3.132,3.517,3.152,2.698,3.133,3.13,3.239,2.678,3.335,2.236,2.302,2.099,2.986,3.121,2.682,3.39,3.058,3.218,3.164,3.297,2.074,3.107,3.253,3.364,3.345,3.297,2.62,3.508,2.728,3.341,3.148,3.106,2.738,2.753,3.091,2.152,2.196,3.371,3.393,3.167,2.979,2.995,2.424,3.102,2.771,3.054,2.912,3.089,2.901,3.325,2.426,3.319,3.171,2.892,2.918,2.083,3.387,3.216,2.869,2.696,3.431,2.667,3.003,3.329,3.021,2.534,2.927,2.656,3.235,3.164,3.104,3.372,3.198,3.188,2.841,3.074,2.894,2.656,2.709,2.745,2.75,2.685,2.934,2.833,3.494,2.73,2.693,3.149,3.497,2.637,2.994
2009-09-20,2.915,2.864,3.584,2.958,3.582,3.001,2.965,2.622,3.45,3.361,3.137,3.444,3.576,2.967,3.247,2.846,2.828,2.788,2.893,3.288,3.144,2.991,3.599,3.131,3.391,2.506,2.417,3.487,3.451,3.049,3.081,2.979,3.355,2.789,3.471,2.703,3.29,2.731,2.621,2.745,3.426,3.202,3.263,3.379,3.251,3.204,2.784,2.35,2.517,2.779,3.27,2.822,2.655,2.87,2.212,3.547,3.652,3.13,3.253,3.132,2.959,2.92,3.007,3.453,2.976,2.722,3.008,2.745,2.366,2.547,3.211,2.83,3.321,2.823,3.154,2.751,3.387,3.684,3.652,2.43,2.958,2.837,3.449,3.367,3.076,3.287,2.923,3.13,3.116,2.817,3.038,2.824,3.036,2.57,2.713,3.178,2.89,2.924,3.21,3.481,2.904,3.537,3.426,3.059,2.296,3.089,3.442,3.718,2.804,3.043,3.058,3.613,3.586,3.512,3.405,3.382,3.123,3.085,2.724,2.955,2.973,2.84,2.686,2.608,2.796,2.713,2.725,2.711,2.901,3.008,3.292,3.265,3.33,3.349,3.368,2.819,3.52,3.102,3.105,3.57,2.933,2.854,3.273,2.936,3.465,2.966,2.676,3.186,3.133,3.094,2.729,2.99,2.978,3.235,2.767,2.651,2.691,2.605,2.345,2.637,2.41,2.557,2.563,2.684,2.705,2.529,2.82,2.745,2.255,2.27,2.469,2.638,2.792,2.869,2.226,2.058,2.236,2.626,2.619,2.518,2.74,2.579,3.226,3.061,2.598,2.677,2.688,2.927,3.386,2.69,2.842,2.523,2.796,3.484,2.576,2.819,3.191,3.053,2.576,2.845,2.952,2.786,2.935,2.854,2.59,2.684,2.743,2.615,2.733,3.161,2.695,2.371,2.489,2.695,2.698,3.245,3.271,2.911,3.085,3.357,3.485,2.343,3.226,2.571,2.663,2.903,3.259,2.617,3.11,3.223,2.24,3.24,3.53,2.12,2.946,3.079,2.603,2.791,3.608,3.305,3.412,3.259,2.944,3.29,3.14,3.312,2.698,3.151,2.453,2.627,2.522,2.155,2.174,3.246,2.793,3.281,3.166,2.791,2.667,2.619,3.386,3.396,2.86,2.99,2.574,2.61,3.235,3.278,3.119,2.77,2.73,2.297,2.654,2.712,2.71,2.746,2.366,2.361,2.748,2.31,2.872,2.767,3.164,3.308,2.968,3.098,2.191,2.918,2.907,2.98,2.399,2.497,2.798,2.802,2.482,2.861,2.402,3.01,3.205,3.06,2.693,2.94,3.014,2.376,2.703,2.775,3.084,3.258,3.171,3.476,2.987,3.314,2.883,3.457,3.181,3.203,3.253,2.377,2.775,2.9,3.624,2.665,3.51,2.882,2.623,2.716,2.115,2.64,3.253,3.306,3.29,2.789,2.583,2.78,3.438,2.869,3.263,3.13,2.592,2.566,3.091,2.206,2.755,3.46,3.034,2.807,2.99,3.131,3.14,2.834,2.804,2.73,2.972,2.717,2.73,2.442,3.394,3.364,3.657,3.653,2.742,2.681,2.599,2.759,3.509,2.989,2.863,3.456,3.44,2.433,2.669,2.406,2.787,2.293,2.803,3.424,2.774,2.86,2.551,3.183,2.805,3.078,2.931,3.58,3.086,3.614,2.418,2.857,2.798,2.985,2.68,2.531,2.866,3.288,2.451,2.429,3.221,2.866,2.498,3.399,2.685,2.745,2.858,3.102,2.377,2.751,2.35,3.465,2.974,3.574,2.862,2.756,2.687,2.885,2.922,2.859,3.585,3.083,2.394,2.401,2.895,2.372,3.545,3.262,2.527,3.527,2.709,2.711,2.762,2.702,2.378,2.585,3.393,2.789,3.049,2.444,2.765,2.451,2.964,3.61,2.526,2.887,3.138,2.57,2.964,2.783,2.807,2.879,3.613,3.044,2.751,2.656,3.015,2.594,2.753,2.284,2.883,3.162,2.645,2.487,2.855,2.983,3.32,2.929,2.648,3.624,2.314,2.924,2.672,2.631,2.613,3.626,3.305,2.841,3.618,2.304,3.032,2.63,2.345,2.948,2.674,3.567,3.614,2.233,2.225,2.961,3.535,2.242,3.001,2.485,3.124,3.005,2.49,2.965,2.919,3.335,3.304,2.598,2.499,3.539,2.887,2.85,3.041,3.409,2.959,2.988,3.37,3.345,2.969,2.957,2.975,2.84,2.985,3.332,3.325,3.573,3.336,2.919,3.306,3.128,3.357,2.875,3.453,2.445,2.512,2.323,3.221,3.12,2.911,3.505,3.232,3.372,3.156,3.415,2.298,3.348,3.266,3.421,3.358,3.31,2.874,3.589,2.997,3.354,3.389,3.336,2.946,2.951,3.326,2.376,2.42,3.385,3.409,3.16,3.214,3.23,2.646,3.361,2.945,3.231,3.086,3.348,3.136,3.361,2.68,3.378,3.288,3.046,3.013,2.307,3.443,3.23,3.127,2.925,3.486,2.896,3.238,3.337,3.195,2.754,3.162,2.854,3.445,3.381,3.294,3.427,3.44,3.306,2.944,3.284,2.915,2.877,2.938,3.014,2.979,2.906,3.169,2.92,3.549,2.913,2.867,3.359,3.553,2.866,3.239
2009-09-21,2.928,2.884,3.609,2.982,3.613,2.963,2.99,2.64,3.481,3.393,3.163,3.472,3.606,2.928,3.201,2.807,2.847,2.807,2.912,3.32,3.177,3.014,3.63,3.164,3.423,2.504,2.416,3.52,3.484,3.075,3.107,3.006,3.38,2.807,3.502,2.729,3.323,2.758,2.558,2.741,3.458,3.236,3.295,3.346,3.277,3.235,2.743,2.328,2.453,2.801,3.304,2.818,2.682,2.886,2.192,3.579,3.682,3.153,3.284,3.159,2.981,2.942,3.033,3.483,2.988,2.718,3.019,2.767,2.38,2.569,3.238,2.83,3.275,2.842,3.182,2.775,3.355,3.715,3.683,2.426,2.984,2.856,3.477,3.395,3.102,3.244,2.941,3.15,3.142,2.839,3.064,2.847,3.062,2.517,2.74,3.21,2.908,2.943,3.164,3.509,2.865,3.566,3.459,3.085,2.244,3.115,3.474,3.748,2.831,3.069,3.084,3.644,3.617,3.538,3.431,3.406,3.145,3.108,2.743,2.979,2.997,2.82,2.65,2.568,2.791,2.74,2.752,2.706,2.923,3.031,3.326,3.298,3.363,3.382,3.395,2.842,3.548,3.134,3.137,3.598,2.956,2.873,3.293,2.958,3.496,2.99,2.672,3.219,3.165,3.126,2.747,3.011,3.0,3.269,2.712,2.65,2.709,2.623,2.359,2.636,2.422,2.576,2.581,2.703,2.703,2.528,2.754,2.743,2.269,2.251,2.45,2.657,2.811,2.865,2.24,2.074,2.25,2.644,2.638,2.531,2.753,2.593,3.206,3.039,2.55,2.691,2.701,2.941,3.39,2.705,2.855,2.534,2.809,3.501,2.59,2.834,3.212,3.071,2.583,2.845,2.965,2.805,2.956,2.87,2.608,2.7,2.759,2.576,2.746,3.187,2.712,2.349,2.48,2.675,2.705,3.276,3.302,2.923,3.103,3.3,3.51,2.324,3.173,2.533,2.635,2.924,3.21,2.622,3.13,3.18,2.221,3.177,3.563,2.1,2.97,3.1,2.625,2.787,3.639,3.258,3.444,3.29,2.955,3.244,3.094,3.343,2.72,3.169,2.455,2.644,2.472,2.136,2.155,3.273,2.812,3.302,3.188,2.809,2.665,2.607,3.403,3.414,2.856,3.002,2.541,2.624,3.26,3.304,3.142,2.769,2.728,2.285,2.672,2.733,2.731,2.724,2.347,2.342,2.703,2.262,2.891,2.79,3.187,3.336,2.979,3.124,2.198,2.946,2.927,3.004,2.414,2.516,2.821,2.825,2.457,2.88,2.391,3.036,3.225,3.085,2.715,2.964,3.036,2.327,2.72,2.77,3.101,3.278,3.201,3.507,3.013,3.346,2.892,3.49,3.214,3.236,3.207,2.353,2.798,2.912,3.655,2.66,3.542,2.904,2.598,2.655,2.094,2.657,3.207,3.333,3.318,2.807,2.547,2.809,3.47,2.894,3.221,3.155,2.599,2.503,3.045,2.186,2.754,3.493,3.031,2.769,2.978,3.157,3.167,2.848,2.833,2.749,2.998,2.736,2.701,2.456,3.423,3.397,3.688,3.684,2.762,2.68,2.598,2.777,3.539,3.015,2.881,3.481,3.464,2.391,2.69,2.402,2.809,2.307,2.799,3.453,2.79,2.883,2.573,3.207,2.8,3.101,2.955,3.611,3.112,3.644,2.44,2.818,2.796,3.008,2.702,2.54,2.808,3.242,2.388,2.443,3.254,2.885,2.493,3.43,2.684,2.728,2.887,3.056,2.353,2.769,2.326,3.498,2.998,3.605,2.823,2.777,2.708,2.908,2.917,2.878,3.616,3.109,2.39,2.415,2.84,2.394,3.577,3.218,2.541,3.559,2.707,2.728,2.779,2.72,2.353,2.604,3.417,2.807,3.072,2.44,2.784,2.444,2.976,3.641,2.545,2.911,3.171,2.589,2.976,2.802,2.815,2.855,3.644,3.07,2.734,2.625,3.041,2.615,2.771,2.297,2.895,3.195,2.644,2.501,2.822,3.009,3.353,2.905,2.67,3.655,2.327,2.95,2.694,2.63,2.632,3.657,3.259,2.863,3.649,2.289,3.058,2.648,2.36,2.969,2.646,3.598,3.645,2.248,2.204,2.983,3.566,2.257,3.024,2.501,3.149,3.024,2.465,2.989,2.931,3.358,3.329,2.574,2.474,3.57,2.899,2.817,3.005,3.365,2.987,3.016,3.403,3.376,2.997,2.985,3.004,2.863,3.004,3.3,3.351,3.604,3.362,2.895,3.332,3.161,3.385,2.895,3.481,2.444,2.511,2.318,3.175,3.153,2.923,3.533,3.259,3.399,3.19,3.443,2.294,3.316,3.299,3.452,3.391,3.342,2.872,3.618,3.019,3.387,3.357,3.279,2.966,2.971,3.281,2.373,2.413,3.417,3.442,3.193,3.168,3.198,2.664,3.378,2.969,3.258,3.113,3.365,3.09,3.393,2.679,3.409,3.317,3.07,3.04,2.303,3.474,3.262,3.135,2.936,3.517,2.908,3.192,3.37,3.222,2.773,3.116,2.874,3.47,3.406,3.32,3.458,3.407,3.334,2.97,3.308,2.944,2.854,2.949,3.037,2.991,2.881,3.123,2.947,3.58,2.935,2.891,3.384,3.584,2.878,3.214
2009-09-22,2.897,2.866,3.585,2.959,3.579,2.812,2.968,2.624,3.446,3.357,3.137,3.444,3.572,2.775,3.019,2.657,2.824,2.791,2.89,3.284,3.138,2.993,3.596,3.13,3.386,2.442,2.354,3.482,3.447,3.049,3.081,2.977,3.357,2.785,3.468,2.699,3.284,2.727,2.329,2.667,3.421,3.197,3.258,3.198,3.254,3.2,2.584,2.22,2.225,2.781,3.269,2.74,2.651,2.856,2.083,3.542,3.648,3.137,3.248,3.132,2.965,2.922,3.007,3.45,2.95,2.638,2.982,2.747,2.357,2.555,3.214,2.761,3.093,2.82,3.156,2.759,3.211,3.68,3.648,2.352,2.958,2.834,3.446,3.365,3.076,3.073,2.919,3.127,3.116,2.819,3.038,2.827,3.036,2.328,2.709,3.173,2.886,2.921,2.982,3.478,2.715,3.535,3.422,3.059,2.055,3.089,3.437,3.714,2.801,3.043,3.058,3.609,3.582,3.513,3.406,3.382,3.126,3.092,2.726,2.963,2.976,2.7,2.479,2.388,2.712,2.71,2.721,2.627,2.9,3.016,3.286,3.26,3.326,3.345,3.368,2.827,3.517,3.098,3.101,3.567,2.936,2.851,3.269,2.939,3.461,2.967,2.593,3.182,3.129,3.09,2.725,2.994,2.98,3.231,2.504,2.592,2.695,2.611,2.328,2.578,2.386,2.563,2.568,2.69,2.646,2.47,2.521,2.681,2.238,2.15,2.348,2.644,2.796,2.791,2.209,2.041,2.219,2.631,2.625,2.5,2.722,2.571,3.093,2.922,2.377,2.659,2.67,2.909,3.338,2.676,2.823,2.507,2.778,3.482,2.559,2.815,3.197,3.056,2.544,2.792,2.933,2.79,2.937,2.852,2.596,2.681,2.743,2.42,2.715,3.163,2.697,2.235,2.398,2.564,2.657,3.241,3.267,2.886,3.08,3.093,3.486,2.223,2.975,2.365,2.501,2.909,3.023,2.568,3.105,3.008,2.12,2.956,3.526,1.991,2.954,3.085,2.611,2.713,3.604,3.076,3.409,3.254,2.918,3.062,2.912,3.307,2.705,3.149,2.407,2.629,2.292,2.035,2.054,3.249,2.797,3.287,3.17,2.795,2.608,2.526,3.38,3.392,2.782,2.964,2.397,2.594,3.237,3.281,3.121,2.706,2.666,2.202,2.656,2.714,2.712,2.607,2.246,2.241,2.537,2.088,2.869,2.772,3.167,3.309,2.942,3.098,2.159,2.914,2.899,2.982,2.38,2.503,2.803,2.807,2.326,2.856,2.3,3.011,3.201,3.061,2.698,2.947,3.021,2.153,2.704,2.691,3.085,3.254,3.166,3.472,2.987,3.31,2.849,3.451,3.18,3.197,3.025,2.221,2.78,2.874,3.62,2.59,3.505,2.884,2.466,2.434,1.985,2.642,3.025,3.309,3.288,2.791,2.376,2.776,3.433,2.872,3.048,3.135,2.552,2.274,2.864,2.076,2.691,3.456,2.962,2.618,2.885,3.131,3.143,2.816,2.798,2.727,2.973,2.716,2.556,2.424,3.392,3.358,3.654,3.649,2.748,2.618,2.536,2.755,3.505,2.99,2.859,3.457,3.44,2.23,2.676,2.328,2.789,2.276,2.725,3.422,2.762,2.863,2.559,3.185,2.726,3.081,2.934,3.576,3.086,3.61,2.425,2.668,2.734,2.986,2.687,2.491,2.596,3.059,2.159,2.412,3.215,2.868,2.414,3.395,2.622,2.615,2.855,2.874,2.221,2.748,2.194,3.46,2.977,3.571,2.673,2.763,2.694,2.889,2.838,2.856,3.582,3.083,2.316,2.384,2.635,2.38,3.541,3.041,2.504,3.522,2.645,2.712,2.752,2.704,2.221,2.59,3.393,2.791,3.053,2.366,2.763,2.362,2.941,3.606,2.53,2.891,3.133,2.573,2.938,2.786,2.768,2.723,3.609,3.044,2.621,2.489,3.015,2.598,2.755,2.267,2.857,3.156,2.582,2.469,2.672,2.983,3.314,2.773,2.655,3.62,2.296,2.924,2.68,2.568,2.616,3.622,3.076,2.846,3.615,2.194,3.032,2.633,2.327,2.945,2.507,3.564,3.61,2.215,2.095,2.959,3.531,2.224,3.003,2.469,3.125,3.0,2.333,2.967,2.895,3.337,3.305,2.442,2.342,3.535,2.861,2.667,2.845,3.188,2.957,2.984,3.367,3.341,2.966,2.954,2.972,2.841,2.977,3.156,3.326,3.569,3.336,2.762,3.306,3.124,3.354,2.867,3.45,2.382,2.449,2.242,2.993,3.116,2.885,3.502,3.235,3.371,3.151,3.412,2.22,3.172,3.262,3.418,3.354,3.305,2.798,3.585,2.999,3.349,3.213,3.071,2.94,2.943,3.108,2.302,2.332,3.38,3.405,3.154,2.986,3.055,2.648,3.343,2.947,3.234,3.089,3.33,2.908,3.357,2.605,3.375,3.286,3.047,3.013,2.228,3.439,3.225,3.083,2.899,3.483,2.87,3.01,3.335,3.198,2.749,2.934,2.846,3.446,3.382,3.296,3.424,3.262,3.304,2.944,3.285,2.912,2.726,2.912,3.018,2.953,2.748,2.941,2.92,3.545,2.911,2.869,3.36,3.549,2.84,3.087
2009-09-23,2.662,2.643,3.326,2.769,3.386,2.724,2.75,2.39,3.261,3.179,2.941,3.233,3.377,2.689,2.913,2.569,2.581,2.556,2.644,3.103,2.979,2.769,3.403,3.001,3.214,2.259,2.171,3.31,3.275,2.853,2.888,2.798,3.095,2.542,3.277,2.555,3.12,2.587,2.275,2.479,3.249,3.035,3.085,3.054,3.02,3.032,2.505,2.105,2.171,2.579,3.139,2.534,2.507,2.618,1.95,3.367,3.458,2.867,3.08,2.94,2.718,2.72,2.811,3.249,2.721,2.434,2.752,2.546,2.149,2.303,2.97,2.545,2.987,2.574,2.923,2.489,3.063,3.489,3.457,2.162,2.767,2.588,3.229,3.148,2.88,2.956,2.673,2.863,2.919,2.617,2.842,2.625,2.839,2.283,2.565,3.002,2.64,2.675,2.876,3.261,2.627,3.318,3.25,2.863,2.01,2.892,3.265,3.52,2.654,2.847,2.862,3.418,3.391,3.26,3.154,3.125,2.842,2.821,2.496,2.692,2.758,2.559,2.374,2.294,2.507,2.565,2.577,2.422,2.675,2.744,3.126,3.094,3.155,3.174,3.157,2.556,3.3,2.923,2.926,3.352,2.706,2.605,3.005,2.672,3.278,2.779,2.388,3.006,2.954,2.914,2.48,2.746,2.777,3.08,2.427,2.422,2.479,2.394,2.093,2.408,2.156,2.347,2.352,2.473,2.475,2.3,2.472,2.497,2.003,2.027,2.225,2.427,2.561,2.603,1.974,1.786,1.985,2.415,2.409,2.265,2.487,2.362,2.946,2.78,2.334,2.425,2.435,2.674,3.125,2.438,2.587,2.304,2.543,3.253,2.324,2.598,2.947,2.832,2.353,2.617,2.697,2.583,2.749,2.635,2.379,2.468,2.527,2.358,2.479,2.947,2.48,2.107,2.235,2.416,2.44,3.073,3.099,2.656,2.838,3.014,3.228,2.1,2.887,2.28,2.379,2.66,2.923,2.357,2.829,2.891,1.998,2.893,3.35,1.859,2.683,2.836,2.359,2.524,3.416,2.969,3.222,3.087,2.688,2.955,2.806,3.139,2.453,2.904,2.227,2.412,2.238,1.912,1.931,3.003,2.562,3.038,2.933,2.576,2.438,2.382,3.138,3.149,2.593,2.734,2.321,2.357,3.004,3.047,2.905,2.522,2.482,2.06,2.422,2.528,2.526,2.465,2.123,2.118,2.467,2.046,2.622,2.536,2.886,3.079,2.712,2.902,1.969,2.756,2.672,2.764,2.125,2.287,2.564,2.569,2.178,2.618,2.128,2.811,2.937,2.854,2.459,2.679,2.771,2.111,2.487,2.486,2.862,2.99,2.999,3.283,2.791,3.129,2.626,3.285,3.05,3.036,2.919,2.061,2.541,2.645,3.429,2.414,3.333,2.679,2.305,2.371,1.853,2.425,2.918,3.064,3.071,2.556,2.271,2.621,3.26,2.654,2.931,2.882,2.335,2.22,2.758,1.943,2.507,3.284,2.768,2.53,2.717,2.934,2.898,2.576,2.659,2.482,2.777,2.469,2.442,2.19,3.175,3.197,3.462,3.458,2.514,2.434,2.352,2.51,3.319,2.793,2.613,3.199,3.182,2.173,2.442,2.137,2.588,2.041,2.537,3.205,2.523,2.633,2.307,2.919,2.538,2.797,2.715,3.386,2.89,3.419,2.174,2.58,2.55,2.761,2.434,2.253,2.523,2.953,2.106,2.177,3.055,2.633,2.229,3.205,2.437,2.466,2.699,2.769,2.061,2.502,2.034,3.288,2.758,3.38,2.585,2.528,2.459,2.66,2.633,2.609,3.391,2.886,2.126,2.149,2.554,2.128,3.361,2.929,2.254,3.347,2.461,2.495,2.512,2.469,2.061,2.356,3.136,2.556,2.769,2.176,2.518,2.18,2.709,3.415,2.296,2.666,2.967,2.339,2.709,2.551,2.548,2.594,3.418,2.848,2.472,2.385,2.819,2.352,2.52,2.038,2.628,2.996,2.397,2.234,2.531,2.787,3.15,2.644,2.403,3.429,2.061,2.728,2.427,2.383,2.381,3.431,2.97,2.604,3.424,2.046,2.838,2.404,2.076,2.713,2.353,3.373,3.419,1.96,1.962,2.733,3.34,1.97,2.776,2.213,2.919,2.751,2.173,2.745,2.664,3.06,3.048,2.281,2.182,3.344,2.632,2.526,2.714,3.075,2.788,2.829,3.208,3.173,2.815,2.803,2.82,2.616,2.745,3.008,3.076,3.378,3.09,2.634,3.064,2.974,3.138,2.641,3.233,2.199,2.265,2.054,2.887,2.967,2.656,3.286,2.99,3.138,2.991,3.196,2.03,3.024,3.09,3.227,3.182,3.134,2.576,3.384,2.717,3.178,3.065,2.994,2.707,2.716,2.993,2.109,2.15,3.208,3.232,2.994,2.88,2.913,2.414,3.078,2.722,2.988,2.845,3.065,2.802,3.176,2.383,3.183,3.07,2.83,2.824,2.039,3.249,3.054,2.837,2.67,3.292,2.641,2.903,3.205,2.954,2.511,2.828,2.62,3.188,3.121,3.046,3.233,3.115,3.087,2.75,3.027,2.756,2.593,2.682,2.734,2.724,2.621,2.835,2.735,3.355,2.686,2.645,3.102,3.358,2.611,2.921
2009-09-24,2.583,2.564,3.243,2.724,3.368,2.798,2.687,2.301,3.251,3.176,2.9,3.189,3.356,2.765,3.003,2.643,2.495,2.466,2.555,3.097,2.99,2.699,3.386,2.962,3.218,2.226,2.138,3.314,3.278,2.812,2.85,2.774,3.008,2.454,3.26,2.555,3.129,2.591,2.423,2.452,3.253,3.046,3.086,3.103,2.953,3.031,2.589,2.137,2.319,2.521,3.101,2.502,2.507,2.538,1.974,3.366,3.443,2.765,3.079,2.904,2.624,2.662,2.771,3.222,2.65,2.405,2.681,2.488,2.075,2.206,2.9,2.504,3.077,2.485,2.865,2.386,3.108,3.473,3.441,2.134,2.729,2.498,3.187,3.106,2.839,3.033,2.584,2.767,2.878,2.559,2.801,2.567,2.799,2.405,2.565,3.004,2.551,2.586,2.966,3.218,2.701,3.275,3.253,2.822,2.132,2.851,3.269,3.501,2.651,2.806,2.821,3.402,3.375,3.181,3.076,3.041,2.733,2.717,2.41,2.588,2.695,2.587,2.456,2.387,2.478,2.564,2.576,2.393,2.604,2.64,3.138,3.101,3.158,3.177,3.114,2.453,3.258,2.922,2.925,3.313,2.631,2.515,2.91,2.571,3.269,2.736,2.359,3.004,2.953,2.913,2.391,2.653,2.719,3.076,2.55,2.391,2.395,2.311,2.014,2.377,2.084,2.264,2.269,2.39,2.444,2.27,2.625,2.463,1.925,2.049,2.247,2.344,2.471,2.575,1.896,1.702,1.907,2.332,2.326,2.187,2.408,2.287,2.965,2.805,2.443,2.346,2.356,2.595,3.07,2.356,2.508,2.235,2.464,3.166,2.244,2.518,2.851,2.747,2.299,2.58,2.618,2.511,2.695,2.555,2.296,2.389,2.445,2.446,2.4,2.89,2.396,2.137,2.226,2.435,2.382,3.072,3.098,2.585,2.75,3.134,3.145,2.122,2.998,2.368,2.426,2.564,3.02,2.305,2.728,2.97,2.02,3.031,3.35,1.883,2.579,2.74,2.262,2.497,3.403,3.06,3.21,3.086,2.617,3.045,2.896,3.138,2.356,2.814,2.186,2.329,2.349,1.934,1.954,2.931,2.472,2.944,2.851,2.492,2.407,2.38,3.05,3.06,2.566,2.663,2.396,2.277,2.937,2.981,2.844,2.489,2.448,2.06,2.333,2.474,2.472,2.491,2.145,2.14,2.561,2.157,2.533,2.456,2.78,3.024,2.641,2.861,1.916,2.753,2.599,2.702,2.04,2.204,2.481,2.487,2.212,2.535,2.123,2.767,2.842,2.803,2.376,2.578,2.675,2.224,2.404,2.457,2.777,2.894,2.998,3.269,2.75,3.123,2.562,3.293,3.012,3.047,3.009,2.091,2.459,2.574,3.413,2.39,3.336,2.618,2.335,2.509,1.877,2.342,3.008,2.994,3.029,2.466,2.354,2.62,3.261,2.592,3.01,2.795,2.276,2.368,2.848,1.968,2.473,3.287,2.735,2.605,2.713,2.893,2.828,2.496,2.669,2.392,2.736,2.378,2.5,2.111,3.133,3.209,3.446,3.442,2.424,2.4,2.319,2.42,3.303,2.753,2.523,3.115,3.099,2.268,2.352,2.11,2.53,1.963,2.51,3.163,2.442,2.559,2.211,2.828,2.512,2.688,2.652,3.371,2.849,3.403,2.079,2.654,2.516,2.691,2.337,2.187,2.65,3.043,2.253,2.099,3.067,2.542,2.206,3.189,2.404,2.485,2.695,2.858,2.091,2.413,2.064,3.292,2.696,3.364,2.659,2.438,2.37,2.588,2.604,2.52,3.375,2.846,2.099,2.07,2.673,2.032,3.357,3.012,2.174,3.348,2.427,2.411,2.428,2.38,2.091,2.267,3.052,2.467,2.66,2.149,2.429,2.163,2.636,3.399,2.207,2.597,2.974,2.249,2.638,2.461,2.489,2.637,3.402,2.807,2.492,2.441,2.778,2.263,2.43,1.962,2.557,3.007,2.364,2.155,2.582,2.747,3.159,2.687,2.306,3.413,1.983,2.688,2.33,2.35,2.291,3.415,3.06,2.519,3.408,2.053,2.799,2.316,1.993,2.636,2.391,3.357,3.403,1.876,1.986,2.662,3.324,1.885,2.705,2.126,2.869,2.661,2.202,2.678,2.592,2.958,2.964,2.31,2.211,3.328,2.561,2.577,2.777,3.158,2.773,2.823,3.186,3.151,2.798,2.786,2.807,2.545,2.668,3.052,3.0,3.362,3.018,2.676,2.997,2.97,3.095,2.567,3.191,2.166,2.232,2.03,2.977,2.961,2.585,3.244,2.92,3.08,3.003,3.153,2.003,3.068,3.094,3.21,3.186,3.138,2.536,3.357,2.61,3.181,3.109,3.116,2.629,2.642,3.073,2.079,2.131,3.212,3.234,3.006,2.97,2.958,2.324,2.99,2.652,2.917,2.775,2.977,2.892,3.168,2.343,3.165,3.028,2.769,2.786,2.012,3.233,3.058,2.77,2.598,3.277,2.57,2.993,3.167,2.884,2.427,2.918,2.546,3.104,3.034,2.97,3.217,3.159,3.045,2.711,2.944,2.753,2.631,2.611,2.625,2.652,2.665,2.925,2.701,3.339,2.614,2.575,3.019,3.342,2.541,2.945
2009-09-25,2.63,2.597,3.27,2.72,3.326,2.82,2.698,2.346,3.201,3.12,2.888,3.176,3.317,2.787,3.03,2.665,2.537,2.512,2.6,3.044,2.918,2.717,3.344,2.906,3.155,2.263,2.175,3.251,3.215,2.8,2.835,2.745,3.04,2.499,3.217,2.506,3.06,2.538,2.441,2.491,3.19,2.975,3.025,3.136,2.964,2.975,2.61,2.163,2.337,2.531,3.044,2.545,2.458,2.583,2.005,3.307,3.398,2.812,3.023,2.887,2.666,2.671,2.758,3.19,2.694,2.448,2.725,2.497,2.116,2.252,2.912,2.548,3.104,2.53,2.865,2.434,3.142,3.429,3.398,2.174,2.713,2.544,3.172,3.091,2.826,3.062,2.629,2.816,2.866,2.568,2.789,2.576,2.786,2.42,2.516,2.943,2.596,2.631,2.993,3.203,2.723,3.26,3.19,2.81,2.147,2.839,3.206,3.46,2.604,2.794,2.809,3.359,3.331,3.203,3.097,3.069,2.788,2.765,2.451,2.636,2.705,2.618,2.482,2.411,2.521,2.516,2.528,2.436,2.625,2.689,3.065,3.034,3.095,3.114,3.1,2.502,3.243,2.863,2.867,3.295,2.655,2.561,2.958,2.62,3.218,2.73,2.402,2.946,2.895,2.855,2.436,2.697,2.729,3.009,2.572,2.425,2.435,2.35,2.062,2.411,2.13,2.302,2.308,2.429,2.478,2.304,2.642,2.5,1.972,2.077,2.275,2.383,2.515,2.615,1.943,1.753,1.954,2.371,2.365,2.234,2.455,2.328,2.998,2.837,2.457,2.393,2.403,2.642,3.113,2.403,2.555,2.276,2.511,3.21,2.291,2.561,2.896,2.788,2.337,2.615,2.665,2.538,2.704,2.596,2.334,2.43,2.487,2.463,2.447,2.893,2.438,2.166,2.26,2.468,2.425,3.016,3.042,2.629,2.795,3.157,3.172,2.15,3.021,2.39,2.454,2.609,3.046,2.347,2.781,2.998,2.048,3.05,3.29,1.913,2.628,2.784,2.308,2.537,3.356,3.087,3.162,3.029,2.661,3.072,2.923,3.082,2.401,2.859,2.222,2.371,2.365,1.962,1.981,2.945,2.516,2.987,2.882,2.532,2.441,2.41,3.095,3.104,2.605,2.707,2.415,2.324,2.948,2.991,2.854,2.526,2.486,2.091,2.378,2.483,2.481,2.523,2.173,2.168,2.58,2.171,2.579,2.485,2.832,3.02,2.685,2.849,1.955,2.702,2.628,2.712,2.092,2.243,2.513,2.518,2.246,2.574,2.16,2.758,2.89,2.802,2.408,2.624,2.72,2.237,2.446,2.5,2.82,2.943,2.941,3.224,2.738,3.07,2.605,3.225,2.955,2.976,3.036,2.127,2.49,2.618,3.369,2.426,3.273,2.631,2.371,2.529,1.907,2.384,3.036,3.006,3.014,2.511,2.38,2.568,3.2,2.602,3.039,2.826,2.32,2.386,2.875,1.998,2.511,3.224,2.775,2.627,2.749,2.881,2.84,2.544,2.606,2.438,2.724,2.423,2.527,2.158,3.118,3.136,3.403,3.398,2.466,2.438,2.356,2.466,3.26,2.74,2.569,3.143,3.126,2.284,2.394,2.15,2.539,2.01,2.549,3.148,2.487,2.582,2.256,2.864,2.552,2.743,2.663,3.326,2.836,3.359,2.124,2.676,2.553,2.71,2.383,2.236,2.672,3.07,2.272,2.146,2.994,2.588,2.245,3.146,2.441,2.518,2.644,2.886,2.127,2.458,2.101,3.228,2.706,3.32,2.681,2.48,2.411,2.608,2.647,2.566,3.331,2.833,2.139,2.118,2.695,2.077,3.301,3.04,2.224,3.287,2.465,2.453,2.473,2.425,2.127,2.31,3.08,2.512,2.715,2.189,2.473,2.202,2.68,3.355,2.251,2.614,2.907,2.294,2.681,2.506,2.532,2.666,3.358,2.795,2.525,2.466,2.766,2.303,2.476,2.008,2.601,2.935,2.401,2.203,2.616,2.734,3.09,2.716,2.351,3.369,2.03,2.676,2.375,2.387,2.337,3.371,3.087,2.553,3.364,2.086,2.785,2.361,2.043,2.666,2.427,3.313,3.359,1.927,2.016,2.685,3.281,1.936,2.725,2.177,2.866,2.707,2.239,2.694,2.636,3.006,2.992,2.347,2.248,3.285,2.605,2.611,2.808,3.186,2.733,2.772,3.132,3.101,2.752,2.74,2.759,2.566,2.701,3.086,3.02,3.319,3.034,2.706,3.008,2.902,3.08,2.596,3.176,2.203,2.269,2.07,3.004,2.894,2.629,3.228,2.932,3.082,2.93,3.138,2.043,3.102,3.031,3.167,3.123,3.075,2.581,3.325,2.664,3.118,3.143,3.138,2.663,2.671,3.102,2.119,2.17,3.149,3.172,2.934,2.997,2.991,2.37,3.039,2.671,2.93,2.787,3.026,2.919,3.116,2.388,3.124,3.013,2.778,2.769,2.052,3.189,2.995,2.818,2.642,3.233,2.614,3.02,3.11,2.895,2.467,2.945,2.575,3.132,3.066,2.989,3.174,3.193,3.03,2.697,2.972,2.701,2.662,2.655,2.68,2.696,2.694,2.952,2.68,3.295,2.637,2.594,3.047,3.298,2.584,2.981
2009-09-26,2.892,2.84,3.545,2.904,3.484,2.901,2.92,2.609,3.345,3.251,3.072,3.374,3.48,2.866,3.128,2.746,2.808,2.775,2.875,3.181,3.022,2.952,3.501,3.011,3.275,2.463,2.375,3.371,3.335,2.984,3.013,2.899,3.321,2.771,3.373,2.61,3.17,2.636,2.475,2.696,3.31,3.08,3.15,3.28,3.202,3.097,2.68,2.279,2.371,2.736,3.15,2.77,2.563,2.847,2.142,3.434,3.551,3.112,3.146,3.063,2.942,2.877,2.942,3.363,2.947,2.67,2.978,2.703,2.35,2.534,3.16,2.783,3.201,2.805,3.093,2.736,3.29,3.584,3.552,2.381,2.89,2.819,3.374,3.293,3.01,3.174,2.904,3.11,3.05,2.774,2.973,2.782,2.971,2.447,2.621,3.064,2.871,2.906,3.091,3.405,2.804,3.462,3.311,2.994,2.175,3.023,3.326,3.62,2.713,2.978,2.993,3.513,3.486,3.468,3.361,3.343,3.108,3.068,2.708,2.939,2.927,2.763,2.58,2.496,2.743,2.621,2.633,2.658,2.864,2.992,3.169,3.147,3.215,3.234,3.297,2.804,3.444,2.991,2.995,3.491,2.899,2.836,3.252,2.919,3.36,2.91,2.624,3.077,3.023,2.984,2.711,2.974,2.934,3.114,2.634,2.61,2.677,2.591,2.324,2.596,2.386,2.544,2.549,2.67,2.664,2.489,2.67,2.701,2.235,2.204,2.402,2.624,2.779,2.819,2.206,2.039,2.216,2.612,2.606,2.496,2.718,2.562,3.15,2.983,2.485,2.655,2.666,2.904,3.348,2.67,2.819,2.503,2.774,3.466,2.555,2.803,3.174,3.038,2.548,2.806,2.928,2.762,2.894,2.838,2.576,2.67,2.729,2.514,2.711,3.107,2.682,2.297,2.435,2.622,2.664,3.139,3.164,2.882,3.065,3.221,3.446,2.277,3.097,2.465,2.576,2.887,3.136,2.58,3.09,3.11,2.175,3.095,3.417,2.051,2.931,3.063,2.589,2.741,3.506,3.185,3.31,3.152,2.914,3.17,3.021,3.205,2.683,3.132,2.419,2.615,2.405,2.089,2.109,3.197,2.779,3.263,3.138,2.777,2.626,2.563,3.365,3.375,2.81,2.961,2.482,2.589,3.185,3.229,3.073,2.726,2.686,2.242,2.641,2.672,2.67,2.669,2.3,2.295,2.639,2.198,2.854,2.739,3.146,3.244,2.939,3.033,2.165,2.82,2.875,2.934,2.377,2.484,2.772,2.775,2.398,2.837,2.343,2.949,3.185,3.004,2.667,2.922,2.998,2.263,2.69,2.722,3.069,3.238,3.064,3.375,2.922,3.207,2.851,3.337,3.061,3.081,3.134,2.294,2.747,2.871,3.524,2.616,3.393,2.842,2.538,2.574,2.045,2.628,3.134,3.254,3.216,2.776,2.477,2.682,3.324,2.824,3.15,3.098,2.56,2.42,2.973,2.136,2.711,3.344,2.986,2.708,2.928,3.065,3.09,2.811,2.696,2.712,2.908,2.699,2.638,2.421,3.32,3.24,3.557,3.553,2.727,2.638,2.556,2.741,3.411,2.924,2.844,3.417,3.401,2.329,2.655,2.357,2.745,2.273,2.754,3.35,2.752,2.826,2.538,3.152,2.755,3.063,2.885,3.479,3.021,3.514,2.405,2.757,2.754,2.946,2.666,2.499,2.729,3.168,2.305,2.409,3.098,2.853,2.447,3.3,2.642,2.673,2.76,2.984,2.294,2.733,2.267,3.349,2.928,3.475,2.762,2.742,2.673,2.848,2.869,2.841,3.486,3.018,2.346,2.381,2.762,2.359,3.435,3.146,2.503,3.413,2.665,2.698,2.741,2.689,2.294,2.571,3.354,2.776,3.035,2.396,2.746,2.397,2.936,3.51,2.514,2.848,3.02,2.558,2.935,2.77,2.773,2.795,3.513,2.979,2.679,2.568,2.95,2.575,2.74,2.264,2.854,3.04,2.602,2.466,2.758,2.918,3.199,2.845,2.634,3.524,2.293,2.859,2.658,2.588,2.601,3.526,3.185,2.816,3.519,2.242,2.966,2.618,2.324,2.918,2.584,3.468,3.514,2.213,2.154,2.925,3.435,2.222,2.964,2.464,3.067,2.985,2.406,2.924,2.891,3.313,3.266,2.514,2.415,3.439,2.858,2.753,2.937,3.292,2.871,2.889,3.259,3.238,2.873,2.862,2.879,2.803,2.955,3.235,3.281,3.473,3.288,2.834,3.253,3.007,3.282,2.843,3.378,2.403,2.469,2.274,3.102,2.998,2.882,3.428,3.181,3.312,3.034,3.34,2.25,3.251,3.151,3.323,3.243,3.195,2.823,3.498,2.982,3.239,3.292,3.199,2.918,2.918,3.211,2.329,2.367,3.269,3.295,3.037,3.095,3.134,2.633,3.333,2.907,3.181,3.036,3.32,3.017,3.255,2.63,3.281,3.214,2.999,2.944,2.259,3.344,3.115,3.088,2.896,3.387,2.867,3.119,3.216,3.144,2.732,3.043,2.822,3.407,3.346,3.248,3.328,3.342,3.232,2.878,3.245,2.816,2.795,2.909,3.0,2.95,2.821,3.05,2.848,3.45,2.877,2.829,3.32,3.453,2.837,3.153
2009-09-27,2.81,2.761,3.438,2.794,3.32,2.753,2.813,2.54,3.173,3.074,2.946,3.239,3.318,2.716,2.948,2.598,2.726,2.706,2.796,3.007,2.831,2.852,3.335,2.848,3.092,2.365,2.277,3.188,3.152,2.858,2.885,2.759,3.218,2.692,3.207,2.462,2.982,2.484,2.269,2.588,3.127,2.891,2.969,3.119,3.088,2.926,2.527,2.161,2.165,2.638,2.986,2.654,2.415,2.763,2.018,3.254,3.383,3.029,2.974,2.933,2.864,2.778,2.817,3.207,2.858,2.553,2.889,2.604,2.281,2.457,3.041,2.672,3.022,2.726,2.964,2.654,3.131,3.417,3.385,2.273,2.761,2.739,3.231,3.15,2.885,3.0,2.825,3.025,2.924,2.675,2.847,2.683,2.845,2.277,2.472,2.883,2.792,2.826,2.911,3.263,2.656,3.319,3.128,2.868,2.005,2.897,3.143,3.456,2.567,2.852,2.867,3.347,3.319,3.357,3.249,3.237,3.025,2.986,2.635,2.858,2.821,2.631,2.416,2.327,2.626,2.473,2.485,2.541,2.767,2.91,2.978,2.961,3.033,3.052,3.162,2.722,3.301,2.812,2.816,3.346,2.804,2.756,3.167,2.836,3.187,2.798,2.507,2.899,2.844,2.805,2.632,2.897,2.835,2.932,2.44,2.519,2.612,2.526,2.242,2.505,2.301,2.478,2.484,2.605,2.572,2.398,2.461,2.602,2.153,2.089,2.287,2.559,2.709,2.711,2.124,1.95,2.134,2.547,2.54,2.414,2.635,2.494,3.02,2.85,2.33,2.573,2.583,2.822,3.253,2.589,2.736,2.432,2.691,3.397,2.473,2.736,3.098,2.971,2.469,2.718,2.846,2.687,2.803,2.771,2.511,2.604,2.665,2.371,2.628,2.992,2.618,2.17,2.325,2.493,2.568,2.967,2.992,2.793,2.986,3.027,3.34,2.162,2.908,2.309,2.435,2.812,2.953,2.482,3.003,2.935,2.06,2.892,3.237,1.927,2.849,2.987,2.513,2.633,3.337,3.005,3.14,2.98,2.825,2.991,2.842,3.033,2.607,3.054,2.334,2.551,2.24,1.974,1.994,3.08,2.71,3.185,3.05,2.711,2.535,2.459,3.286,3.297,2.702,2.871,2.346,2.507,3.071,3.115,2.967,2.628,2.587,2.137,2.572,2.581,2.579,2.537,2.185,2.18,2.481,2.041,2.774,2.648,3.06,3.112,2.849,2.907,2.086,2.661,2.783,2.827,2.288,2.419,2.684,2.686,2.253,2.753,2.224,2.826,3.1,2.887,2.58,2.838,2.923,2.106,2.626,2.605,3.004,3.153,2.892,3.208,2.797,3.032,2.759,3.149,2.898,2.891,2.955,2.144,2.658,2.782,3.357,2.514,3.21,2.746,2.387,2.372,1.921,2.564,2.954,3.135,3.073,2.707,2.313,2.522,3.143,2.718,2.975,3.001,2.468,2.214,2.794,2.011,2.613,3.161,2.881,2.559,2.809,2.939,2.971,2.727,2.53,2.633,2.782,2.621,2.494,2.339,3.177,3.049,3.39,3.386,2.656,2.539,2.458,2.661,3.248,2.799,2.765,3.311,3.294,2.182,2.585,2.248,2.646,2.191,2.646,3.207,2.669,2.73,2.462,3.053,2.646,2.98,2.778,3.312,2.895,3.347,2.329,2.609,2.655,2.847,2.589,2.401,2.532,2.988,2.1,2.326,2.907,2.783,2.336,3.134,2.543,2.545,2.602,2.804,2.144,2.654,2.117,3.165,2.821,3.308,2.614,2.671,2.602,2.749,2.752,2.761,3.319,2.892,2.237,2.298,2.57,2.283,3.258,2.969,2.411,3.232,2.566,2.634,2.659,2.62,2.144,2.501,3.248,2.707,2.951,2.287,2.666,2.284,2.848,3.343,2.445,2.747,2.834,2.489,2.845,2.701,2.679,2.657,3.346,2.853,2.551,2.428,2.824,2.494,2.671,2.184,2.765,2.849,2.503,2.383,2.596,2.793,3.011,2.707,2.557,3.357,2.211,2.734,2.582,2.489,2.532,3.359,3.005,2.73,3.352,2.125,2.839,2.551,2.236,2.827,2.43,3.301,3.347,2.123,2.03,2.829,3.269,2.132,2.866,2.376,2.95,2.904,2.255,2.822,2.802,3.223,3.16,2.363,2.264,3.272,2.769,2.591,2.77,3.115,2.722,2.732,3.09,3.071,2.723,2.712,2.726,2.705,2.866,3.076,3.168,3.306,3.173,2.697,3.133,2.825,3.14,2.751,3.235,2.305,2.371,2.163,2.923,2.818,2.793,3.285,3.062,3.184,2.844,3.198,2.141,3.092,2.969,3.157,3.06,3.012,2.704,3.341,2.898,3.055,3.133,3.005,2.83,2.827,3.035,2.222,2.255,3.086,3.114,2.847,2.915,2.978,2.564,3.237,2.808,3.062,2.917,3.224,2.837,3.082,2.512,3.116,3.072,2.891,2.814,2.149,3.177,2.932,2.983,2.806,3.221,2.778,2.939,3.052,3.025,2.648,2.864,2.73,3.3,3.242,3.135,3.162,3.182,3.089,2.751,3.139,2.657,2.659,2.819,2.917,2.86,2.683,2.871,2.716,3.283,2.781,2.73,3.214,3.286,2.748,3.004
2009-09-28,2.764,2.735,3.434,2.85,3.471,2.809,2.842,2.488,3.343,3.259,3.025,3.324,3.463,2.774,3.016,2.654,2.685,2.653,2.748,3.185,3.052,2.863,3.488,3.04,3.292,2.353,2.265,3.388,3.353,2.937,2.971,2.877,3.205,2.645,3.361,2.62,3.195,2.651,2.375,2.578,3.327,3.109,3.164,3.162,3.118,3.108,2.59,2.187,2.272,2.664,3.178,2.642,2.573,2.722,2.041,3.446,3.541,2.978,3.156,3.023,2.819,2.804,2.896,3.337,2.823,2.542,2.854,2.631,2.239,2.407,3.073,2.654,3.09,2.678,3.023,2.601,3.171,3.573,3.541,2.263,2.849,2.692,3.323,3.242,2.964,3.06,2.777,2.974,3.003,2.702,2.926,2.71,2.924,2.365,2.63,3.08,2.744,2.779,2.98,3.355,2.712,3.411,3.328,2.947,2.093,2.977,3.343,3.605,2.72,2.931,2.946,3.503,3.475,3.366,3.26,3.233,2.96,2.932,2.591,2.804,2.85,2.652,2.47,2.389,2.615,2.63,2.642,2.531,2.77,2.856,3.2,3.17,3.233,3.251,3.247,2.668,3.394,3.002,3.006,3.445,2.802,2.709,3.116,2.784,3.359,2.859,2.497,3.086,3.034,2.994,2.584,2.848,2.862,3.143,2.529,2.508,2.567,2.483,2.197,2.494,2.26,2.435,2.441,2.562,2.561,2.387,2.572,2.59,2.108,2.11,2.308,2.516,2.658,2.701,2.079,1.901,2.089,2.504,2.497,2.369,2.59,2.45,3.041,2.874,2.408,2.528,2.538,2.776,3.224,2.541,2.69,2.392,2.646,3.346,2.427,2.689,3.049,2.923,2.441,2.702,2.8,2.668,2.827,2.725,2.468,2.557,2.616,2.432,2.582,3.038,2.569,2.197,2.328,2.513,2.542,3.149,3.174,2.758,2.94,3.115,3.336,2.183,2.989,2.367,2.471,2.762,3.026,2.458,2.946,2.996,2.081,2.993,3.429,1.949,2.795,2.938,2.463,2.624,3.499,3.073,3.305,3.162,2.79,3.059,2.91,3.215,2.557,3.006,2.314,2.502,2.32,1.995,2.015,3.107,2.659,3.139,3.031,2.666,2.524,2.466,3.239,3.25,2.692,2.836,2.397,2.461,3.102,3.145,2.996,2.616,2.575,2.144,2.519,2.606,2.604,2.561,2.206,2.201,2.551,2.121,2.727,2.635,3.003,3.177,2.814,2.986,2.058,2.827,2.77,2.856,2.239,2.376,2.664,2.668,2.282,2.719,2.228,2.897,3.049,2.942,2.559,2.79,2.873,2.187,2.577,2.595,2.953,3.102,3.074,3.367,2.876,3.211,2.728,3.361,3.089,3.11,3.023,2.171,2.641,2.747,3.513,2.507,3.41,2.765,2.415,2.472,1.944,2.515,3.022,3.167,3.165,2.653,2.368,2.691,3.338,2.747,3.036,2.987,2.437,2.321,2.862,2.034,2.6,3.362,2.867,2.616,2.814,3.019,3.002,2.681,2.723,2.586,2.861,2.573,2.533,2.294,3.269,3.271,3.547,3.542,2.61,2.527,2.446,2.614,3.401,2.878,2.717,3.307,3.29,2.249,2.538,2.239,2.673,2.146,2.636,3.299,2.627,2.73,2.412,3.031,2.637,2.915,2.807,3.47,2.974,3.503,2.279,2.665,2.643,2.856,2.539,2.365,2.625,3.057,2.206,2.281,3.128,2.73,2.329,3.29,2.531,2.561,2.769,2.873,2.171,2.606,2.145,3.366,2.85,3.464,2.67,2.624,2.556,2.756,2.741,2.714,3.475,2.971,2.227,2.253,2.656,2.233,3.442,3.033,2.366,3.426,2.554,2.584,2.615,2.567,2.172,2.453,3.244,2.653,2.887,2.277,2.621,2.28,2.811,3.499,2.393,2.761,3.043,2.436,2.811,2.648,2.65,2.686,3.502,2.932,2.567,2.472,2.903,2.455,2.618,2.14,2.73,3.07,2.491,2.338,2.639,2.872,3.225,2.736,2.508,3.513,2.166,2.813,2.531,2.477,2.478,3.515,3.073,2.705,3.508,2.138,2.922,2.499,2.188,2.812,2.463,3.457,3.503,2.074,2.053,2.829,3.425,2.083,2.872,2.326,3.006,2.856,2.283,2.839,2.767,3.175,3.156,2.391,2.292,3.429,2.734,2.634,2.82,3.179,2.862,2.897,3.271,3.242,2.877,2.866,2.884,2.711,2.845,3.116,3.181,3.462,3.195,2.726,3.167,3.037,3.232,2.739,3.327,2.293,2.359,2.155,2.991,3.028,2.758,3.379,3.094,3.238,3.065,3.289,2.131,3.132,3.168,3.311,3.26,3.212,2.69,3.472,2.835,3.256,3.173,3.095,2.807,2.814,3.098,2.21,2.25,3.286,3.31,3.068,2.983,3.018,2.511,3.193,2.817,3.092,2.949,3.18,2.906,3.257,2.497,3.268,3.164,2.922,2.905,2.14,3.333,3.132,2.951,2.772,3.377,2.743,3.007,3.244,3.057,2.613,2.932,2.718,3.296,3.231,3.151,3.318,3.223,3.181,2.834,3.136,2.826,2.686,2.784,2.852,2.826,2.713,2.939,2.814,3.439,2.782,2.74,3.211,3.442,2.714,3.03
2009-09-29,2.556,2.554,3.242,2.75,3.437,2.762,2.702,2.279,3.328,3.261,2.937,3.229,3.422,2.729,2.96,2.608,2.476,2.443,2.533,3.178,3.091,2.706,3.455,3.057,3.309,2.2,2.112,3.405,3.369,2.849,2.89,2.828,3.003,2.432,3.33,2.627,3.225,2.666,2.379,2.422,3.344,3.145,3.175,3.064,2.969,3.114,2.554,2.107,2.275,2.535,3.196,2.47,2.579,2.515,1.943,3.453,3.515,2.745,3.162,2.946,2.606,2.675,2.808,3.282,2.625,2.373,2.656,2.502,2.054,2.187,2.917,2.473,3.034,2.463,2.894,2.365,3.069,3.544,3.512,2.105,2.77,2.476,3.229,3.148,2.876,2.992,2.562,2.743,2.915,2.573,2.838,2.581,2.836,2.367,2.637,3.094,2.529,2.564,2.924,3.26,2.666,3.317,3.344,2.859,2.095,2.888,3.36,3.568,2.72,2.843,2.858,3.473,3.446,3.186,3.083,3.041,2.706,2.695,2.391,2.567,2.71,2.55,2.414,2.344,2.446,2.636,2.648,2.361,2.607,2.619,3.238,3.197,3.249,3.268,3.154,2.432,3.301,3.009,3.012,3.358,2.632,2.494,2.886,2.55,3.347,2.765,2.327,3.089,3.04,3.0,2.369,2.632,2.733,3.174,2.507,2.366,2.377,2.294,1.989,2.352,2.058,2.247,2.252,2.373,2.419,2.245,2.58,2.437,1.899,2.02,2.218,2.326,2.45,2.545,1.871,1.675,1.882,2.315,2.309,2.161,2.382,2.265,2.931,2.77,2.408,2.32,2.33,2.568,3.04,2.33,2.481,2.212,2.438,3.141,2.218,2.496,2.831,2.726,2.275,2.555,2.591,2.503,2.707,2.533,2.278,2.367,2.423,2.411,2.373,2.913,2.375,2.105,2.198,2.402,2.356,3.155,3.181,2.56,2.728,3.09,3.144,2.093,2.954,2.328,2.39,2.545,2.978,2.278,2.701,2.928,1.991,2.986,3.437,1.852,2.558,2.72,2.243,2.467,3.476,3.017,3.285,3.168,2.592,3.003,2.854,3.221,2.336,2.792,2.162,2.308,2.312,1.905,1.925,2.945,2.451,2.925,2.844,2.473,2.382,2.352,3.027,3.037,2.536,2.638,2.361,2.252,2.953,2.996,2.858,2.462,2.422,2.033,2.31,2.487,2.484,2.457,2.116,2.111,2.525,2.122,2.511,2.452,2.756,3.055,2.616,2.898,1.893,2.829,2.593,2.716,2.013,2.187,2.474,2.481,2.176,2.519,2.091,2.8,2.818,2.829,2.369,2.56,2.655,2.189,2.382,2.425,2.754,2.871,3.081,3.341,2.788,3.205,2.536,3.389,3.107,3.147,2.967,2.054,2.454,2.549,3.484,2.362,3.427,2.628,2.297,2.465,1.846,2.32,2.966,3.011,3.071,2.443,2.312,2.697,3.349,2.607,2.969,2.792,2.248,2.324,2.806,1.937,2.447,3.378,2.705,2.569,2.68,2.93,2.844,2.469,2.757,2.371,2.773,2.357,2.462,2.085,3.175,3.31,3.517,3.513,2.405,2.374,2.293,2.399,3.372,2.79,2.501,3.115,3.098,2.233,2.333,2.081,2.544,1.937,2.479,3.205,2.419,2.561,2.191,2.819,2.482,2.661,2.667,3.443,2.886,3.474,2.06,2.619,2.49,2.697,2.318,2.158,2.607,3.001,2.209,2.073,3.167,2.519,2.176,3.26,2.377,2.45,2.772,2.817,2.054,2.391,2.027,3.382,2.71,3.435,2.624,2.419,2.351,2.594,2.571,2.498,3.446,2.883,2.069,2.045,2.629,2.013,3.44,2.97,2.147,3.436,2.401,2.39,2.405,2.357,2.054,2.247,3.052,2.443,2.633,2.119,2.409,2.132,2.611,3.47,2.185,2.605,3.069,2.226,2.613,2.438,2.463,2.599,3.473,2.844,2.457,2.407,2.815,2.248,2.407,1.937,2.532,3.107,2.338,2.129,2.543,2.784,3.256,2.649,2.287,3.484,1.957,2.725,2.31,2.324,2.269,3.486,3.017,2.51,3.478,2.024,2.838,2.294,1.966,2.63,2.353,3.428,3.474,1.848,1.955,2.663,3.395,1.858,2.709,2.099,2.895,2.638,2.165,2.687,2.567,2.938,2.964,2.273,2.174,3.399,2.536,2.538,2.737,3.116,2.837,2.899,3.272,3.232,2.87,2.858,2.88,2.55,2.658,3.014,3.007,3.433,3.029,2.638,3.014,3.069,3.138,2.561,3.233,2.14,2.206,2.001,2.935,3.059,2.56,3.287,2.937,3.105,3.103,3.195,1.973,3.03,3.185,3.28,3.277,3.228,2.505,3.416,2.583,3.272,3.071,3.072,2.618,2.636,3.032,2.05,2.101,3.303,3.323,3.107,2.927,2.92,2.302,2.963,2.658,2.933,2.793,2.95,2.85,3.248,2.313,3.235,3.07,2.784,2.829,1.983,3.304,3.149,2.741,2.573,3.347,2.545,2.951,3.262,2.901,2.411,2.876,2.54,3.103,3.031,2.979,3.289,3.12,3.087,2.75,2.944,2.83,2.594,2.586,2.598,2.627,2.627,2.883,2.748,3.41,2.616,2.581,3.019,3.413,2.516,2.908
2009-09-30,2.972,2.886,3.599,2.943,3.529,3.163,2.964,2.658,3.389,3.295,3.113,3.418,3.525,3.13,3.444,3.008,2.866,2.824,2.934,3.225,3.065,2.998,3.545,3.067,3.318,2.591,2.503,3.414,3.379,3.025,3.054,2.94,3.376,2.83,3.417,2.646,3.213,2.671,2.867,2.843,3.353,3.124,3.193,3.547,3.249,3.139,2.955,2.473,2.763,2.777,3.205,2.927,2.599,2.922,2.341,3.477,3.595,3.162,3.187,3.104,2.988,2.917,2.984,3.41,3.038,2.83,3.069,2.743,2.41,2.581,3.21,2.927,3.518,2.863,3.142,2.787,3.552,3.628,3.596,2.53,2.931,2.878,3.423,3.342,3.052,3.475,2.963,3.174,3.092,2.815,3.014,2.822,3.012,2.771,2.656,3.108,2.93,2.965,3.408,3.455,3.066,3.511,3.354,3.035,2.499,3.065,3.369,3.665,2.749,3.019,3.035,3.558,3.53,3.521,3.413,3.398,3.167,3.119,2.756,2.99,2.972,2.971,2.862,2.793,2.903,2.657,2.669,2.818,2.913,3.042,3.212,3.19,3.259,3.277,3.341,2.854,3.493,3.035,3.038,3.54,2.945,2.895,3.316,2.975,3.404,2.949,2.784,3.12,3.066,3.027,2.77,3.023,2.975,3.16,2.993,2.728,2.718,2.631,2.405,2.715,2.474,2.584,2.589,2.71,2.781,2.607,3.071,2.829,2.316,2.388,2.586,2.664,2.825,2.966,2.287,2.127,2.297,2.652,2.646,2.577,2.798,2.621,3.355,3.195,2.779,2.736,2.746,2.984,3.459,2.745,2.9,2.572,2.854,3.517,2.635,2.856,3.22,3.081,2.636,2.917,3.009,2.801,2.932,2.888,2.616,2.721,2.776,2.773,2.792,3.151,2.727,2.504,2.593,2.826,2.773,3.18,3.206,2.974,3.126,3.576,3.501,2.461,3.438,2.742,2.81,2.934,3.461,2.697,3.16,3.412,2.359,3.476,3.461,2.25,2.981,3.109,2.637,2.889,3.55,3.502,3.354,3.193,3.006,3.488,3.338,3.246,2.731,3.188,2.523,2.66,2.714,2.273,2.293,3.248,2.826,3.309,3.183,2.818,2.744,2.717,3.426,3.433,2.957,3.052,2.721,2.666,3.232,3.276,3.116,2.854,2.814,2.398,2.69,2.71,2.708,2.881,2.483,2.479,2.926,2.495,2.913,2.785,3.205,3.292,3.03,3.074,2.254,2.859,2.931,2.978,2.465,2.524,2.819,2.821,2.634,2.895,2.517,2.991,3.248,3.046,2.714,2.972,3.045,2.561,2.735,2.882,3.115,3.301,3.105,3.42,2.964,3.251,2.951,3.38,3.116,3.124,3.451,2.535,2.793,2.962,3.568,2.756,3.436,2.882,2.78,2.954,2.245,2.672,3.451,3.304,3.265,2.824,2.761,2.72,3.367,2.868,3.453,3.147,2.666,2.813,3.29,2.336,2.84,3.388,3.125,2.969,3.103,3.107,3.14,2.893,2.734,2.772,2.949,2.756,2.88,2.502,3.369,3.283,3.602,3.597,2.771,2.766,2.684,2.8,3.455,2.966,2.903,3.472,3.455,2.6,2.699,2.506,2.785,2.354,2.901,3.399,2.825,2.872,2.585,3.209,2.903,3.122,2.929,3.524,3.062,3.558,2.454,3.019,2.882,2.992,2.713,2.612,3.095,3.486,2.697,2.49,3.141,2.901,2.601,3.344,2.77,2.871,2.8,3.3,2.535,2.792,2.508,3.392,2.972,3.519,3.024,2.786,2.717,2.893,3.028,2.9,3.53,3.059,2.495,2.462,3.116,2.406,3.479,3.455,2.595,3.456,2.793,2.743,2.81,2.738,2.536,2.616,3.409,2.824,3.094,2.545,2.804,2.557,3.023,3.554,2.561,2.892,3.063,2.606,3.026,2.819,2.88,3.017,3.557,3.02,2.878,2.806,2.991,2.625,2.788,2.343,2.946,3.083,2.73,2.547,3.027,2.96,3.242,3.067,2.681,3.568,2.374,2.901,2.705,2.716,2.649,3.57,3.503,2.863,3.563,2.42,3.007,2.665,2.41,2.971,2.837,3.512,3.558,2.301,2.354,2.975,3.48,2.31,3.01,2.548,3.11,3.047,2.647,2.97,2.98,3.371,3.321,2.755,2.656,3.483,2.95,3.022,3.221,3.601,2.911,2.929,3.308,3.286,2.916,2.904,2.92,2.85,3.012,3.497,3.335,3.517,3.342,3.057,3.306,3.053,3.332,2.899,3.427,2.531,2.597,2.426,3.419,3.046,2.974,3.478,3.231,3.364,3.077,3.389,2.399,3.513,3.194,3.367,3.286,3.238,2.978,3.545,3.043,3.282,3.554,3.555,2.975,2.975,3.515,2.475,2.525,3.312,3.338,3.08,3.412,3.392,2.682,3.422,2.953,3.23,3.085,3.409,3.334,3.299,2.785,3.325,3.264,3.043,2.985,2.409,3.388,3.158,3.206,2.987,3.432,2.959,3.436,3.271,3.194,2.79,3.36,2.878,3.461,3.401,3.3,3.373,3.604,3.281,2.919,3.3,2.856,3.013,3.0,3.059,3.041,3.045,3.367,2.89,3.494,2.927,2.875,3.375,3.497,2.929,3.389
2009-10-01,2.772,2.81,3.536,2.908,3.522,2.771,2.912,2.55,3.399,3.321,3.104,3.408,3.515,2.735,2.971,2.616,2.778,2.715,2.841,3.244,3.128,2.959,3.54,3.142,3.36,2.38,2.292,3.456,3.42,3.016,3.048,2.946,3.302,2.737,3.438,2.673,3.268,2.707,2.309,2.601,3.395,3.184,3.23,3.155,3.194,3.169,2.548,2.165,2.206,2.729,3.279,2.667,2.626,2.814,2.02,3.51,3.598,3.064,3.218,3.099,2.898,2.87,2.975,3.417,2.916,2.568,2.947,2.696,2.27,2.488,3.152,2.696,3.044,2.77,3.096,2.687,3.169,3.623,3.591,2.286,2.937,2.785,3.411,3.33,3.043,3.026,2.87,3.074,3.082,2.767,3.005,2.775,3.003,2.31,2.684,3.147,2.837,2.872,2.934,3.442,2.674,3.499,3.395,3.026,2.038,3.056,3.411,3.659,2.772,3.01,3.025,3.552,3.525,3.459,3.352,3.334,3.035,3.019,2.658,2.89,2.92,2.653,2.437,2.347,2.641,2.683,2.695,2.556,2.866,2.942,3.276,3.241,3.3,3.319,3.332,2.754,3.481,3.066,3.07,3.529,2.896,2.802,3.216,2.875,3.419,2.917,2.522,3.149,3.098,3.058,2.677,2.931,2.927,3.226,2.472,2.533,2.633,2.551,2.205,2.519,2.27,2.504,2.509,2.63,2.586,2.412,2.502,2.618,2.116,2.092,2.289,2.584,2.725,2.725,2.087,1.91,2.097,2.572,2.566,2.377,2.598,2.479,3.024,2.853,2.359,2.536,2.546,2.784,3.236,2.561,2.698,2.399,2.654,3.399,2.44,2.731,3.128,2.987,2.455,2.72,2.808,2.734,2.887,2.777,2.536,2.601,2.669,2.391,2.591,3.113,2.626,2.174,2.335,2.497,2.613,3.21,3.236,2.851,3.02,3.057,3.437,2.164,2.936,2.326,2.443,2.842,2.978,2.521,3.027,2.962,2.062,2.928,3.493,1.929,2.881,3.017,2.543,2.647,3.551,3.027,3.358,3.224,2.883,3.013,2.864,3.276,2.637,3.088,2.334,2.559,2.269,1.977,1.996,3.189,2.726,3.218,3.107,2.731,2.549,2.467,3.32,3.341,2.716,2.929,2.361,2.481,3.178,3.221,3.065,2.643,2.603,2.144,2.582,2.666,2.664,2.539,2.187,2.182,2.506,2.071,2.82,2.725,3.081,3.248,2.907,3.065,2.072,2.886,2.866,2.926,2.248,2.444,2.752,2.757,2.259,2.813,2.236,2.978,3.148,3.017,2.647,2.878,2.953,2.136,2.634,2.62,3.012,3.201,3.136,3.418,2.954,3.27,2.81,3.433,3.191,3.185,2.977,2.147,2.717,2.84,3.563,2.527,3.478,2.831,2.391,2.409,1.924,2.572,2.976,3.246,3.253,2.715,2.332,2.749,3.404,2.817,3.001,3.069,2.451,2.254,2.816,2.014,2.628,3.429,2.888,2.578,2.817,3.097,3.082,2.689,2.789,2.679,2.94,2.663,2.515,2.302,3.357,3.347,3.596,3.592,2.684,2.555,2.473,2.707,3.45,2.957,2.81,3.408,3.392,2.205,2.612,2.262,2.738,2.154,2.659,3.387,2.719,2.823,2.492,3.124,2.66,2.991,2.878,3.521,3.053,3.553,2.361,2.627,2.67,2.952,2.619,2.379,2.566,3.011,2.14,2.289,3.204,2.792,2.351,3.339,2.558,2.565,2.832,2.827,2.147,2.699,2.12,3.434,2.921,3.514,2.632,2.699,2.63,2.833,2.766,2.807,3.525,3.05,2.251,2.261,2.601,2.313,3.502,2.994,2.4,3.491,2.582,2.642,2.708,2.629,2.147,2.524,3.345,2.716,2.962,2.301,2.714,2.3,2.904,3.549,2.458,2.833,3.114,2.498,2.904,2.71,2.725,2.681,3.552,3.011,2.571,2.44,2.982,2.542,2.68,2.148,2.823,3.145,2.519,2.346,2.607,2.951,3.298,2.731,2.588,3.563,2.174,2.892,2.612,2.505,2.541,3.565,3.027,2.792,3.558,2.132,3.005,2.559,2.197,2.907,2.435,3.507,3.553,2.084,2.032,2.925,3.474,2.093,2.967,2.352,3.091,2.951,2.259,2.933,2.859,3.258,3.257,2.366,2.268,3.478,2.827,2.601,2.784,3.135,2.932,2.964,3.369,3.347,2.966,2.956,2.966,2.807,2.94,3.114,3.28,3.512,3.292,2.72,3.263,3.121,3.319,2.834,3.415,2.32,2.386,2.178,2.945,3.114,2.851,3.466,3.173,3.331,3.14,3.377,2.155,3.13,3.236,3.388,3.328,3.279,2.723,3.537,2.911,3.323,3.171,3.036,2.902,2.909,3.062,2.238,2.27,3.354,3.378,3.144,2.938,3.014,2.574,3.284,2.913,3.172,3.028,3.271,2.86,3.329,2.531,3.345,3.252,3.013,2.997,2.164,3.383,3.2,3.016,2.864,3.426,2.836,2.961,3.346,3.136,2.706,2.886,2.813,3.398,3.329,3.24,3.367,3.22,3.269,2.917,3.237,2.887,2.682,2.877,2.927,2.919,2.706,2.893,2.915,3.489,2.878,2.836,3.312,3.492,2.806,3.032
2009-10-02,2.737,2.769,3.473,2.831,3.391,2.698,2.843,2.521,3.26,3.175,3.012,3.309,3.387,2.662,2.883,2.544,2.739,2.686,2.805,3.101,2.967,2.897,3.408,2.989,3.207,2.336,2.249,3.303,3.268,2.924,2.953,2.837,3.244,2.702,3.306,2.551,3.11,2.581,2.204,2.552,3.242,3.024,3.079,3.081,3.119,3.028,2.472,2.107,2.1,2.665,3.127,2.614,2.503,2.776,1.961,3.361,3.464,3.025,3.076,3.002,2.861,2.805,2.883,3.296,2.876,2.515,2.907,2.631,2.241,2.453,3.074,2.646,2.957,2.735,3.006,2.65,3.095,3.49,3.458,2.237,2.841,2.749,3.306,3.225,2.951,2.943,2.834,3.035,2.99,2.702,2.913,2.71,2.911,2.223,2.561,2.996,2.801,2.836,2.846,3.338,2.602,3.395,3.243,2.934,1.951,2.963,3.258,3.529,2.652,2.918,2.933,3.419,3.392,3.392,3.283,3.272,3.0,2.981,2.624,2.852,2.85,2.584,2.347,2.253,2.588,2.561,2.573,2.503,2.808,2.905,3.114,3.085,3.148,3.167,3.233,2.717,3.376,2.919,2.922,3.421,2.839,2.766,3.177,2.837,3.279,2.837,2.469,3.002,2.95,2.91,2.641,2.897,2.862,3.068,2.374,2.492,2.604,2.522,2.17,2.479,2.233,2.474,2.48,2.6,2.546,2.371,2.396,2.574,2.081,2.037,2.234,2.554,2.695,2.676,2.052,1.872,2.063,2.542,2.536,2.342,2.563,2.45,2.963,2.79,2.279,2.501,2.511,2.75,3.195,2.527,2.663,2.369,2.619,3.37,2.405,2.702,3.093,2.958,2.421,2.682,2.773,2.693,2.828,2.747,2.506,2.573,2.642,2.314,2.556,3.034,2.599,2.114,2.285,2.436,2.57,3.069,3.094,2.812,2.985,2.961,3.375,2.109,2.842,2.239,2.372,2.807,2.888,2.477,2.989,2.878,2.007,2.827,3.344,1.87,2.844,2.982,2.509,2.598,3.415,2.939,3.222,3.082,2.843,2.925,2.776,3.134,2.602,3.053,2.297,2.532,2.186,1.922,1.941,3.113,2.696,3.182,3.058,2.702,2.509,2.419,3.284,3.306,2.667,2.89,2.287,2.446,3.103,3.146,2.996,2.599,2.559,2.095,2.552,2.606,2.604,2.476,2.132,2.127,2.427,1.991,2.784,2.674,3.043,3.156,2.868,2.973,2.038,2.755,2.814,2.857,2.21,2.415,2.704,2.708,2.188,2.771,2.18,2.889,3.11,2.936,2.599,2.838,2.918,2.056,2.607,2.567,2.984,3.163,2.994,3.284,2.862,3.127,2.769,3.275,3.039,3.025,2.889,2.076,2.668,2.8,3.43,2.481,3.325,2.77,2.319,2.307,1.864,2.545,2.888,3.168,3.149,2.686,2.242,2.617,3.253,2.747,2.917,3.013,2.41,2.149,2.728,1.955,2.584,3.276,2.841,2.505,2.762,3.005,3.004,2.654,2.648,2.643,2.848,2.627,2.437,2.267,3.253,3.185,3.463,3.458,2.652,2.511,2.429,2.671,3.32,2.865,2.774,3.346,3.33,2.128,2.58,2.213,2.673,2.119,2.61,3.282,2.682,2.767,2.457,3.07,2.61,2.955,2.808,3.387,2.961,3.42,2.326,2.554,2.627,2.891,2.584,2.336,2.466,2.923,2.035,2.254,3.043,2.763,2.299,3.206,2.514,2.5,2.701,2.739,2.076,2.663,2.049,3.281,2.851,3.381,2.559,2.666,2.598,2.773,2.713,2.771,3.392,2.958,2.201,2.226,2.504,2.278,3.357,2.908,2.36,3.341,2.538,2.615,2.671,2.6,2.076,2.493,3.283,2.686,2.927,2.252,2.677,2.247,2.865,3.416,2.428,2.77,2.958,2.469,2.864,2.681,2.683,2.607,3.419,2.919,2.506,2.372,2.89,2.502,2.65,2.114,2.783,2.984,2.475,2.311,2.529,2.859,3.139,2.657,2.553,3.43,2.139,2.8,2.577,2.461,2.511,3.432,2.939,2.746,3.424,2.077,2.911,2.531,2.16,2.856,2.361,3.374,3.42,2.046,1.973,2.868,3.341,2.055,2.907,2.314,3.009,2.914,2.187,2.869,2.82,3.215,3.195,2.295,2.196,3.345,2.787,2.524,2.703,3.049,2.813,2.833,3.223,3.206,2.84,2.83,2.838,2.747,2.892,3.04,3.211,3.379,3.219,2.647,3.184,2.962,3.215,2.782,3.31,2.277,2.343,2.127,2.857,2.956,2.811,3.36,3.095,3.244,2.979,3.273,2.106,3.056,3.084,3.256,3.175,3.127,2.67,3.415,2.875,3.171,3.097,2.939,2.854,2.858,2.978,2.19,2.218,3.201,3.228,2.982,2.85,2.942,2.544,3.241,2.852,3.095,2.95,3.228,2.772,3.188,2.478,3.214,3.147,2.942,2.899,2.114,3.25,3.047,2.969,2.825,3.294,2.796,2.873,3.194,3.058,2.665,2.798,2.761,3.335,3.27,3.169,3.235,3.146,3.164,2.823,3.175,2.755,2.61,2.838,2.892,2.879,2.632,2.805,2.814,3.356,2.82,2.775,3.25,3.359,2.767,2.963
2009-10-03,2.556,2.616,3.315,2.752,3.374,2.736,2.729,2.341,3.261,3.191,2.944,3.237,3.364,2.704,2.929,2.582,2.562,2.506,2.621,3.11,3.016,2.768,3.393,3.024,3.237,2.217,2.129,3.333,3.297,2.856,2.892,2.806,3.077,2.519,3.292,2.568,3.152,2.607,2.383,2.418,3.272,3.071,3.104,3.056,2.997,3.047,2.534,2.078,2.279,2.559,3.162,2.467,2.521,2.597,1.91,3.382,3.454,2.826,3.095,2.945,2.68,2.7,2.815,3.261,2.701,2.369,2.732,2.526,2.081,2.265,2.947,2.489,3.002,2.55,2.903,2.448,3.063,3.477,3.446,2.101,2.782,2.564,3.237,3.155,2.883,2.967,2.65,2.838,2.923,2.597,2.845,2.605,2.843,2.371,2.579,3.023,2.617,2.651,2.892,3.268,2.64,3.325,3.272,2.866,2.099,2.896,3.288,3.51,2.664,2.851,2.866,3.407,3.38,3.244,3.138,3.114,2.781,2.779,2.453,2.65,2.736,2.557,2.402,2.326,2.442,2.578,2.59,2.357,2.674,2.703,3.164,3.123,3.177,3.196,3.161,2.515,3.307,2.939,2.942,3.357,2.699,2.581,2.98,2.637,3.282,2.763,2.323,3.019,2.97,2.93,2.457,2.712,2.757,3.112,2.495,2.382,2.441,2.361,1.989,2.368,2.057,2.313,2.319,2.439,2.435,2.261,2.585,2.454,1.899,1.99,2.187,2.393,2.516,2.542,1.87,1.675,1.881,2.381,2.375,2.16,2.382,2.289,2.899,2.735,2.41,2.319,2.33,2.568,3.037,2.343,2.481,2.212,2.438,3.194,2.223,2.536,2.908,2.789,2.281,2.564,2.591,2.554,2.73,2.583,2.345,2.409,2.476,2.401,2.373,2.933,2.432,2.072,2.194,2.371,2.407,3.088,3.113,2.636,2.803,3.061,3.217,2.062,2.922,2.31,2.36,2.621,2.945,2.319,2.78,2.903,1.96,2.975,3.366,1.819,2.642,2.796,2.321,2.464,3.409,2.985,3.218,3.101,2.668,2.971,2.822,3.154,2.414,2.87,2.173,2.366,2.309,1.875,1.894,2.981,2.518,2.999,2.901,2.538,2.398,2.343,3.102,3.124,2.532,2.714,2.344,2.264,2.981,3.024,2.884,2.479,2.439,2.022,2.373,2.509,2.507,2.422,2.085,2.08,2.511,2.125,2.599,2.521,2.831,3.059,2.692,2.905,1.9,2.769,2.67,2.743,2.012,2.253,2.544,2.551,2.143,2.603,2.079,2.814,2.912,2.846,2.44,2.642,2.732,2.192,2.44,2.421,2.813,2.965,3.013,3.275,2.795,3.136,2.599,3.315,3.073,3.073,2.935,2.014,2.51,2.625,3.418,2.371,3.355,2.657,2.257,2.463,1.813,2.378,2.934,3.041,3.079,2.505,2.296,2.635,3.278,2.634,2.943,2.849,2.247,2.328,2.774,1.903,2.464,3.306,2.701,2.543,2.663,2.938,2.875,2.468,2.692,2.459,2.78,2.442,2.461,2.085,3.183,3.235,3.451,3.446,2.477,2.391,2.31,2.487,3.308,2.797,2.589,3.188,3.171,2.227,2.405,2.077,2.568,1.937,2.476,3.212,2.501,2.627,2.269,2.893,2.478,2.736,2.694,3.376,2.893,3.408,2.138,2.592,2.506,2.76,2.396,2.157,2.598,2.969,2.214,2.072,3.092,2.582,2.173,3.194,2.394,2.454,2.717,2.785,2.014,2.479,1.987,3.31,2.737,3.368,2.597,2.491,2.423,2.638,2.567,2.586,3.379,2.89,2.065,2.044,2.615,2.091,3.371,2.942,2.169,3.365,2.418,2.448,2.489,2.419,2.014,2.317,3.125,2.506,2.708,2.116,2.495,2.13,2.688,3.403,2.25,2.642,2.996,2.289,2.688,2.5,2.518,2.607,3.407,2.851,2.461,2.379,2.823,2.325,2.47,1.937,2.608,3.033,2.355,2.129,2.506,2.791,3.182,2.657,2.365,3.417,1.957,2.732,2.388,2.341,2.331,3.419,2.985,2.581,3.412,2.005,2.848,2.355,1.966,2.705,2.314,3.362,3.408,1.848,1.922,2.732,3.329,1.857,2.773,2.116,2.921,2.727,2.125,2.745,2.644,3.013,3.037,2.233,2.134,3.333,2.612,2.501,2.701,3.083,2.803,2.848,3.241,3.212,2.847,2.837,2.848,2.615,2.738,3.008,3.068,3.367,3.085,2.647,3.061,3.007,3.145,2.639,3.24,2.157,2.223,1.998,2.903,3.0,2.636,3.292,2.967,3.139,3.029,3.203,1.97,3.024,3.113,3.241,3.205,3.157,2.525,3.38,2.659,3.2,3.065,3.038,2.699,2.714,3.001,2.051,2.098,3.231,3.254,3.032,2.896,2.913,2.364,3.048,2.721,2.965,2.822,3.035,2.818,3.194,2.333,3.198,3.077,2.831,2.843,1.979,3.238,3.077,2.797,2.649,3.281,2.621,2.919,3.228,2.93,2.495,2.844,2.618,3.177,3.104,3.028,3.222,3.114,3.095,2.759,3.017,2.772,2.602,2.662,2.673,2.703,2.634,2.851,2.766,3.343,2.685,2.644,3.092,3.347,2.591,2.906
2009-10-04,2.507,2.56,3.248,2.703,3.322,2.685,2.672,2.285,3.21,3.142,2.893,3.182,3.312,2.652,2.867,2.531,2.503,2.45,2.563,3.06,2.971,2.71,3.341,2.987,3.189,2.176,2.088,3.285,3.25,2.805,2.842,2.758,3.009,2.462,3.24,2.529,3.106,2.568,2.269,2.393,3.224,3.025,3.056,3.005,2.937,3.001,2.474,2.045,2.166,2.507,3.125,2.438,2.481,2.546,1.879,3.334,3.403,2.759,3.049,2.895,2.618,2.648,2.764,3.207,2.658,2.341,2.689,2.474,2.035,2.202,2.884,2.456,2.941,2.492,2.842,2.381,3.014,3.426,3.394,2.075,2.732,2.506,3.179,3.097,2.832,2.909,2.592,2.775,2.871,2.545,2.794,2.553,2.792,2.277,2.539,2.976,2.559,2.593,2.83,3.21,2.589,3.267,3.225,2.815,2.005,2.844,3.24,3.458,2.624,2.799,2.814,3.356,3.328,3.178,3.072,3.047,2.713,2.711,2.397,2.583,2.68,2.505,2.336,2.258,2.414,2.538,2.55,2.33,2.615,2.635,3.118,3.077,3.13,3.149,3.106,2.448,3.249,2.891,2.894,3.3,2.639,2.523,2.918,2.572,3.232,2.715,2.295,2.971,2.922,2.881,2.399,2.651,2.705,3.07,2.404,2.344,2.388,2.307,1.94,2.33,2.011,2.259,2.265,2.386,2.397,2.223,2.467,2.413,1.85,1.961,2.158,2.339,2.459,2.516,1.821,1.622,1.832,2.327,2.322,2.111,2.333,2.243,2.867,2.702,2.326,2.271,2.281,2.519,2.998,2.292,2.432,2.17,2.389,3.141,2.173,2.486,2.846,2.735,2.24,2.526,2.542,2.503,2.682,2.532,2.291,2.36,2.425,2.336,2.324,2.877,2.381,2.039,2.157,2.338,2.37,3.042,3.067,2.593,2.746,2.987,3.15,2.033,2.855,2.247,2.317,2.559,2.882,2.283,2.714,2.845,1.931,2.877,3.318,1.788,2.574,2.734,2.258,2.438,3.358,2.923,3.167,3.055,2.625,2.909,2.76,3.108,2.351,2.812,2.134,2.314,2.225,1.846,1.865,2.918,2.461,2.938,2.842,2.484,2.36,2.31,3.046,3.067,2.507,2.671,2.291,2.214,2.921,2.964,2.829,2.438,2.398,1.989,2.317,2.461,2.459,2.389,2.056,2.051,2.442,2.039,2.541,2.461,2.763,2.999,2.649,2.854,1.859,2.726,2.609,2.687,1.959,2.2,2.484,2.491,2.102,2.544,2.048,2.762,2.85,2.793,2.379,2.575,2.67,2.106,2.388,2.393,2.76,2.903,2.967,3.224,2.744,3.087,2.559,3.269,3.037,3.027,2.874,1.976,2.45,2.582,3.366,2.332,3.307,2.605,2.219,2.359,1.782,2.326,2.873,2.977,3.021,2.449,2.231,2.592,3.23,2.577,2.885,2.785,2.207,2.214,2.712,1.872,2.423,3.258,2.673,2.492,2.634,2.886,2.812,2.419,2.652,2.4,2.729,2.383,2.401,2.036,3.125,3.189,3.399,3.395,2.419,2.35,2.269,2.429,3.257,2.746,2.531,3.121,3.104,2.156,2.347,2.051,2.516,1.888,2.45,3.154,2.45,2.568,2.206,2.826,2.452,2.668,2.637,3.325,2.842,3.356,2.076,2.542,2.466,2.702,2.332,2.112,2.503,2.907,2.1,2.023,3.047,2.526,2.145,3.143,2.353,2.407,2.674,2.723,1.976,2.421,1.949,3.263,2.68,3.317,2.546,2.433,2.365,2.58,2.54,2.528,3.328,2.839,2.04,1.996,2.528,2.028,3.322,2.882,2.117,3.317,2.377,2.396,2.436,2.363,1.975,2.259,3.058,2.45,2.64,2.09,2.437,2.1,2.644,3.352,2.193,2.584,2.95,2.233,2.645,2.444,2.479,2.549,3.355,2.8,2.413,2.335,2.771,2.264,2.414,1.889,2.565,2.988,2.314,2.08,2.459,2.74,3.136,2.599,2.302,3.366,1.908,2.681,2.325,2.3,2.275,3.368,2.924,2.52,3.361,1.971,2.797,2.3,1.913,2.646,2.273,3.31,3.356,1.795,1.89,2.672,3.278,1.804,2.715,2.061,2.867,2.668,2.087,2.687,2.6,2.945,2.97,2.195,2.096,3.282,2.569,2.454,2.65,3.024,2.757,2.805,3.197,3.165,2.805,2.795,2.805,2.556,2.678,2.959,3.003,3.316,3.02,2.589,2.997,2.965,3.087,2.578,3.182,2.116,2.182,1.97,2.841,2.958,2.593,3.234,2.904,3.077,2.984,3.145,1.944,2.975,3.066,3.19,3.157,3.109,2.476,3.326,2.591,3.153,3.016,2.968,2.639,2.653,2.947,2.024,2.069,3.183,3.206,2.987,2.834,2.865,2.308,2.986,2.663,2.902,2.759,2.973,2.756,3.145,2.284,3.146,3.02,2.774,2.793,1.953,3.186,3.029,2.74,2.606,3.23,2.578,2.858,3.192,2.867,2.436,2.782,2.557,3.109,3.037,2.963,3.171,3.065,3.036,2.708,2.95,2.729,2.546,2.619,2.605,2.66,2.576,2.789,2.717,3.292,2.625,2.586,3.025,3.295,2.549,2.855
2009-10-05,2.626,2.667,3.37,2.785,3.394,2.749,2.771,2.401,3.276,3.203,2.976,3.27,3.386,2.715,2.944,2.595,2.623,2.566,2.685,3.123,3.02,2.814,3.413,3.026,3.246,2.274,2.187,3.341,3.306,2.888,2.922,2.828,3.134,2.583,3.311,2.577,3.157,2.614,2.327,2.495,3.28,3.075,3.114,3.097,3.042,3.057,2.534,2.116,2.224,2.599,3.164,2.55,2.529,2.666,1.959,3.393,3.473,2.891,3.105,2.973,2.739,2.739,2.846,3.285,2.775,2.452,2.806,2.565,2.14,2.326,2.994,2.571,3.018,2.614,2.944,2.514,3.107,3.497,3.465,2.179,2.811,2.629,3.269,3.188,2.914,2.991,2.714,2.907,2.954,2.636,2.877,2.644,2.874,2.325,2.588,3.032,2.681,2.716,2.908,3.301,2.653,3.358,3.281,2.898,2.053,2.927,3.296,3.531,2.674,2.882,2.897,3.426,3.399,3.296,3.189,3.168,2.854,2.845,2.51,2.716,2.779,2.589,2.409,2.327,2.526,2.587,2.599,2.441,2.721,2.768,3.167,3.13,3.186,3.205,3.194,2.581,3.34,2.95,2.953,3.389,2.747,2.646,3.049,2.704,3.298,2.795,2.407,3.031,2.981,2.941,2.521,2.773,2.796,3.116,2.471,2.435,2.495,2.413,2.059,2.422,2.128,2.365,2.371,2.492,2.489,2.314,2.524,2.512,1.969,2.035,2.233,2.446,2.575,2.619,1.941,1.751,1.951,2.434,2.428,2.231,2.452,2.348,2.955,2.788,2.371,2.39,2.4,2.639,3.11,2.412,2.552,2.273,2.508,3.255,2.293,2.594,2.968,2.845,2.339,2.619,2.662,2.601,2.766,2.64,2.398,2.466,2.532,2.387,2.444,2.973,2.488,2.117,2.248,2.426,2.482,3.098,3.124,2.71,2.867,3.055,3.272,2.107,2.925,2.31,2.395,2.682,2.957,2.394,2.852,2.926,2.006,2.939,3.377,1.868,2.707,2.857,2.381,2.541,3.427,3.001,3.235,3.112,2.742,2.987,2.838,3.164,2.475,2.933,2.228,2.421,2.276,1.92,1.939,3.03,2.576,3.059,2.954,2.592,2.452,2.392,3.167,3.188,2.61,2.788,2.346,2.334,3.026,3.07,2.926,2.537,2.497,2.07,2.433,2.545,2.543,2.474,2.13,2.125,2.499,2.084,2.663,2.573,2.902,3.099,2.766,2.936,1.957,2.78,2.719,2.785,2.089,2.306,2.598,2.604,2.193,2.661,2.145,2.847,2.981,2.883,2.493,2.706,2.793,2.15,2.496,2.505,2.871,3.034,3.024,3.293,2.826,3.15,2.674,3.321,3.076,3.076,2.951,2.073,2.564,2.699,3.437,2.428,3.364,2.698,2.316,2.42,1.862,2.434,2.95,3.088,3.112,2.566,2.304,2.644,3.288,2.676,2.966,2.905,2.32,2.272,2.79,1.952,2.522,3.315,2.778,2.556,2.729,2.969,2.923,2.54,2.694,2.523,2.812,2.506,2.475,2.155,3.216,3.238,3.47,3.465,2.534,2.449,2.367,2.551,3.326,2.828,2.654,3.243,3.226,2.206,2.462,2.155,2.607,2.007,2.553,3.245,2.57,2.675,2.33,2.953,2.554,2.809,2.736,3.395,2.924,3.427,2.199,2.606,2.565,2.807,2.457,2.236,2.568,2.985,2.158,2.143,3.096,2.642,2.247,3.213,2.452,2.494,2.727,2.8,2.073,2.543,2.046,3.319,2.779,3.388,2.61,2.548,2.48,2.685,2.651,2.65,3.399,2.921,2.143,2.115,2.596,2.151,3.383,2.962,2.245,3.375,2.476,2.504,2.556,2.479,2.073,2.374,3.179,2.566,2.781,2.193,2.558,2.2,2.761,3.423,2.309,2.687,3.003,2.349,2.762,2.561,2.593,2.629,3.426,2.882,2.501,2.404,2.854,2.384,2.53,2.005,2.682,3.036,2.413,2.2,2.55,2.822,3.187,2.679,2.426,3.437,2.027,2.763,2.449,2.399,2.391,3.439,3.001,2.636,3.431,2.057,2.878,2.414,2.04,2.758,2.367,3.381,3.427,1.924,1.971,2.779,3.348,1.933,2.82,2.191,2.957,2.793,2.184,2.789,2.717,3.081,3.092,2.292,2.193,3.352,2.686,2.545,2.736,3.104,2.82,2.858,3.25,3.225,2.859,2.848,2.859,2.661,2.791,3.052,3.119,3.386,3.133,2.668,3.107,3.01,3.178,2.688,3.273,2.215,2.281,2.073,2.919,3.003,2.71,3.325,3.014,3.18,3.032,3.236,2.047,3.068,3.122,3.261,3.213,3.165,2.595,3.404,2.731,3.209,3.109,3.035,2.752,2.763,3.028,2.129,2.169,3.239,3.263,3.035,2.911,2.955,2.425,3.119,2.768,3.013,2.869,3.106,2.834,3.209,2.403,3.218,3.11,2.872,2.871,2.056,3.257,3.085,2.868,2.723,3.3,2.695,2.935,3.231,2.978,2.554,2.86,2.667,3.231,3.161,3.078,3.241,3.158,3.127,2.789,3.071,2.782,2.627,2.736,2.746,2.777,2.655,2.867,2.792,3.363,2.732,2.69,3.146,3.366,2.665,2.954
2009-10-06,2.419,2.46,3.133,2.615,3.231,2.727,2.572,2.182,3.122,3.056,2.801,3.083,3.219,2.695,2.917,2.572,2.402,2.346,2.461,2.973,2.893,2.607,3.25,2.906,3.106,2.129,2.041,3.202,3.166,2.713,2.75,2.673,2.893,2.361,3.15,2.458,3.026,2.5,2.368,2.353,3.141,2.947,2.971,3.024,2.829,2.919,2.524,2.053,2.264,2.414,3.044,2.393,2.41,2.458,1.88,3.249,3.313,2.637,2.967,2.804,2.506,2.555,2.671,3.114,2.584,2.298,2.615,2.381,1.951,2.087,2.771,2.403,2.991,2.39,2.734,2.259,3.03,3.336,3.304,2.035,2.641,2.404,3.081,3.0,2.739,2.95,2.49,2.666,2.779,2.452,2.702,2.46,2.699,2.359,2.469,2.892,2.457,2.492,2.88,3.112,2.63,3.169,3.141,2.723,2.087,2.752,3.157,3.367,2.553,2.707,2.722,3.265,3.238,3.064,2.958,2.931,2.588,2.588,2.295,2.459,2.58,2.507,2.374,2.305,2.371,2.467,2.479,2.287,2.513,2.512,3.04,2.996,3.047,3.065,3.007,2.325,3.151,2.805,2.808,3.203,2.534,2.421,2.808,2.454,3.144,2.628,2.253,2.885,2.836,2.795,2.297,2.542,2.612,2.99,2.482,2.301,2.291,2.209,1.851,2.287,1.928,2.161,2.167,2.288,2.354,2.18,2.57,2.366,1.761,1.962,2.16,2.241,2.355,2.477,1.733,1.525,1.744,2.229,2.224,2.023,2.245,2.159,2.864,2.704,2.399,2.182,2.193,2.431,2.933,2.199,2.343,2.093,2.301,3.043,2.084,2.396,2.733,2.636,2.176,2.478,2.453,2.409,2.596,2.44,2.193,2.27,2.331,2.388,2.236,2.777,2.285,2.045,2.13,2.335,2.306,2.96,2.986,2.52,2.648,3.059,3.035,2.034,2.919,2.292,2.333,2.446,2.937,2.225,2.599,2.886,1.933,2.966,3.233,1.789,2.451,2.621,2.143,2.399,3.268,2.974,3.078,2.973,2.551,2.96,2.81,3.026,2.236,2.708,2.081,2.219,2.297,1.847,1.866,2.804,2.356,2.825,2.734,2.386,2.317,2.291,2.948,2.966,2.468,2.597,2.33,2.123,2.813,2.857,2.73,2.391,2.351,1.972,2.215,2.375,2.373,2.39,2.058,2.053,2.5,2.114,2.439,2.354,2.639,2.892,2.575,2.761,1.796,2.649,2.511,2.586,1.863,2.102,2.375,2.382,2.108,2.443,2.025,2.668,2.74,2.696,2.27,2.453,2.557,2.181,2.293,2.351,2.663,2.793,2.885,3.133,2.651,2.999,2.491,3.188,2.956,2.949,2.924,1.977,2.341,2.508,3.275,2.293,3.224,2.51,2.22,2.449,1.783,2.231,2.923,2.865,2.923,2.346,2.27,2.516,3.146,2.477,2.926,2.669,2.137,2.313,2.762,1.873,2.376,3.175,2.629,2.534,2.613,2.794,2.699,2.329,2.584,2.298,2.637,2.279,2.425,1.948,3.027,3.111,3.309,3.304,2.313,2.303,2.222,2.326,3.169,2.653,2.429,3.005,2.989,2.215,2.241,2.011,2.423,1.8,2.411,3.056,2.36,2.463,2.091,2.707,2.414,2.543,2.537,3.235,2.749,3.265,1.963,2.583,2.419,2.599,2.217,2.035,2.584,2.957,2.198,1.935,2.969,2.422,2.109,3.052,2.306,2.401,2.597,2.773,1.977,2.319,1.95,3.179,2.58,3.226,2.588,2.327,2.258,2.475,2.497,2.426,3.237,2.746,2.0,1.907,2.602,1.913,3.235,2.928,2.026,3.232,2.33,2.3,2.343,2.26,1.977,2.154,2.942,2.347,2.515,2.05,2.334,2.067,2.566,3.261,2.089,2.481,2.869,2.129,2.572,2.341,2.414,2.561,3.264,2.708,2.409,2.361,2.679,2.155,2.31,1.803,2.492,2.909,2.267,1.992,2.479,2.647,3.056,2.611,2.187,3.275,1.819,2.589,2.21,2.253,2.172,3.277,2.974,2.41,3.27,1.958,2.705,2.2,1.819,2.545,2.281,3.219,3.266,1.698,1.892,2.571,3.187,1.708,2.611,1.963,2.771,2.566,2.088,2.585,2.524,2.822,2.855,2.196,2.097,3.191,2.496,2.474,2.679,3.069,2.675,2.728,3.111,3.076,2.726,2.716,2.727,2.454,2.578,2.974,2.891,3.225,2.909,2.601,2.889,2.885,2.989,2.479,3.084,2.069,2.135,1.932,2.892,2.879,2.519,3.137,2.791,2.972,2.906,3.047,1.904,2.99,2.982,3.1,3.074,3.026,2.419,3.232,2.468,3.069,3.031,3.041,2.539,2.554,2.989,1.982,2.035,3.1,3.122,2.909,2.884,2.881,2.206,2.888,2.56,2.789,2.646,2.875,2.806,3.058,2.227,3.056,2.922,2.675,2.702,1.914,3.096,2.946,2.661,2.533,3.139,2.504,2.908,3.11,2.754,2.335,2.832,2.458,2.994,2.92,2.849,3.08,3.08,2.938,2.616,2.834,2.652,2.555,2.545,2.48,2.586,2.589,2.839,2.628,3.201,2.524,2.483,2.909,3.205,2.475,2.852
2009-10-07,2.709,2.756,3.48,2.882,3.52,2.771,2.873,2.486,3.404,3.331,3.083,3.385,3.511,2.736,2.971,2.617,2.715,2.651,2.776,3.251,3.151,2.913,3.539,3.148,3.375,2.336,2.248,3.471,3.436,2.995,3.029,2.938,3.242,2.673,3.437,2.683,3.288,2.721,2.332,2.557,3.41,3.206,3.243,3.138,3.152,3.181,2.552,2.15,2.228,2.693,3.287,2.618,2.636,2.751,1.999,3.522,3.599,2.993,3.229,3.081,2.833,2.833,2.953,3.408,2.855,2.519,2.886,2.659,2.214,2.42,3.108,2.643,3.044,2.705,3.06,2.615,3.149,3.623,3.591,2.241,2.919,2.72,3.388,3.307,3.021,3.021,2.805,3.004,3.061,2.731,2.983,2.739,2.981,2.329,2.694,3.161,2.772,2.807,2.934,3.42,2.675,3.477,3.41,3.005,2.057,3.034,3.426,3.656,2.78,2.989,3.004,3.552,3.525,3.408,3.301,3.278,2.958,2.946,2.597,2.817,2.881,2.634,2.439,2.353,2.593,2.693,2.705,2.508,2.819,2.87,3.299,3.26,3.315,3.334,3.309,2.682,3.459,3.078,3.081,3.509,2.846,2.737,3.146,2.803,3.425,2.893,2.474,3.159,3.109,3.069,2.612,2.866,2.891,3.244,2.484,2.493,2.575,2.494,2.14,2.479,2.207,2.446,2.452,2.573,2.546,2.371,2.526,2.573,2.051,2.072,2.27,2.527,2.662,2.681,2.022,1.839,2.033,2.515,2.509,2.313,2.534,2.422,3.0,2.831,2.376,2.472,2.482,2.721,3.183,2.496,2.634,2.344,2.59,3.339,2.375,2.673,3.062,2.928,2.405,2.678,2.744,2.685,2.854,2.719,2.479,2.544,2.611,2.402,2.526,3.079,2.568,2.155,2.3,2.471,2.557,3.222,3.247,2.79,2.956,3.07,3.381,2.144,2.944,2.333,2.431,2.775,2.981,2.467,2.952,2.957,2.042,2.947,3.506,1.907,2.808,2.951,2.476,2.603,3.553,3.027,3.361,3.235,2.822,3.013,2.864,3.288,2.569,3.024,2.289,2.5,2.284,1.957,1.976,3.143,2.663,3.154,3.051,2.673,2.509,2.438,3.257,3.278,2.672,2.869,2.367,2.417,3.135,3.179,3.027,2.599,2.559,2.115,2.518,2.633,2.631,2.517,2.167,2.162,2.514,2.089,2.754,2.67,3.006,3.216,2.846,3.044,2.022,2.895,2.815,2.887,2.177,2.387,2.695,2.701,2.237,2.754,2.2,2.953,3.079,2.987,2.59,2.808,2.886,2.154,2.575,2.572,2.952,3.132,3.147,3.419,2.933,3.277,2.751,3.452,3.198,3.207,2.977,2.12,2.661,2.779,3.563,2.486,3.494,2.792,2.364,2.428,1.902,2.513,2.976,3.202,3.23,2.651,2.333,2.759,3.417,2.777,2.996,3.01,2.394,2.277,2.816,1.992,2.584,3.445,2.843,2.578,2.783,3.076,3.037,2.624,2.809,2.613,2.918,2.597,2.51,2.237,3.334,3.37,3.596,3.592,2.622,2.511,2.429,2.642,3.45,2.935,2.745,3.352,3.336,2.217,2.55,2.217,2.701,2.089,2.615,3.364,2.656,2.774,2.424,3.06,2.616,2.913,2.838,3.521,3.031,3.553,2.293,2.627,2.627,2.906,2.551,2.317,2.58,3.011,2.162,2.225,3.227,2.728,2.308,3.339,2.514,2.542,2.842,2.826,2.12,2.634,2.093,3.449,2.881,3.514,2.632,2.636,2.568,2.785,2.718,2.741,3.525,3.028,2.206,2.197,2.612,2.245,3.512,2.991,2.332,3.504,2.538,2.583,2.644,2.565,2.12,2.461,3.289,2.652,2.884,2.256,2.65,2.259,2.843,3.549,2.394,2.788,3.133,2.434,2.843,2.646,2.668,2.668,3.552,2.989,2.548,2.433,2.961,2.478,2.616,2.085,2.762,3.167,2.474,2.282,2.59,2.929,3.318,2.718,2.52,3.563,2.109,2.87,2.544,2.46,2.477,3.565,3.028,2.733,3.558,2.103,2.985,2.497,2.127,2.853,2.412,3.507,3.553,2.012,2.011,2.877,3.474,2.022,2.92,2.281,3.062,2.885,2.232,2.889,2.798,3.186,3.201,2.34,2.241,3.478,2.766,2.585,2.772,3.133,2.932,2.973,3.377,3.353,2.972,2.962,2.973,2.76,2.886,3.094,3.23,3.512,3.245,2.708,3.22,3.138,3.297,2.783,3.392,2.276,2.342,2.134,2.945,3.13,2.79,3.444,3.128,3.295,3.163,3.354,2.11,3.11,3.251,3.386,3.343,3.294,2.669,3.528,2.834,3.338,3.151,3.05,2.847,2.858,3.058,2.192,2.229,3.369,3.392,3.166,2.937,2.996,2.51,3.214,2.867,3.127,2.983,3.201,2.86,3.336,2.476,3.343,3.229,2.974,2.979,2.118,3.383,3.215,2.953,2.804,3.426,2.775,2.961,3.353,3.092,2.646,2.886,2.762,3.341,3.27,3.19,3.367,3.201,3.246,2.896,3.18,2.896,2.668,2.816,2.849,2.858,2.694,2.893,2.902,3.488,2.83,2.789,3.255,3.492,2.745,3.005
2009-10-08,2.819,2.842,3.573,2.936,3.552,2.916,2.943,2.583,3.429,3.35,3.133,3.439,3.545,2.881,3.144,2.76,2.817,2.749,2.88,3.273,3.156,2.99,3.57,3.175,3.388,2.45,2.362,3.484,3.449,3.045,3.076,2.974,3.339,2.776,3.467,2.697,3.296,2.731,2.519,2.682,3.423,3.212,3.258,3.302,3.226,3.197,2.699,2.272,2.415,2.757,3.313,2.753,2.649,2.859,2.129,3.538,3.628,3.099,3.245,3.127,2.93,2.898,3.003,3.449,2.967,2.654,2.998,2.724,2.307,2.519,3.186,2.774,3.218,2.809,3.128,2.721,3.313,3.653,3.621,2.367,2.966,2.824,3.444,3.363,3.071,3.192,2.909,3.116,3.111,2.795,3.033,2.803,3.031,2.485,2.707,3.175,2.876,2.911,3.107,3.476,2.818,3.533,3.423,3.055,2.212,3.084,3.439,3.689,2.796,3.039,3.054,3.583,3.555,3.496,3.388,3.371,3.076,3.054,2.691,2.924,2.95,2.77,2.595,2.512,2.728,2.707,2.719,2.643,2.9,2.977,3.304,3.269,3.328,3.347,3.363,2.788,3.514,3.094,3.098,3.562,2.928,2.841,3.258,2.912,3.449,2.944,2.609,3.177,3.126,3.086,2.716,2.966,2.956,3.256,2.666,2.599,2.662,2.58,2.251,2.585,2.319,2.532,2.537,2.659,2.652,2.477,2.717,2.689,2.161,2.192,2.39,2.613,2.757,2.806,2.133,1.958,2.143,2.6,2.594,2.423,2.645,2.516,3.138,2.97,2.519,2.582,2.593,2.832,3.301,2.606,2.746,2.44,2.701,3.436,2.486,2.766,3.161,3.019,2.505,2.783,2.855,2.762,2.914,2.811,2.565,2.635,2.701,2.535,2.637,3.143,2.658,2.287,2.422,2.608,2.673,3.238,3.263,2.902,3.06,3.252,3.475,2.265,3.123,2.48,2.572,2.874,3.156,2.584,3.071,3.128,2.163,3.134,3.522,2.037,2.915,3.05,2.575,2.728,3.581,3.202,3.388,3.251,2.934,3.187,3.037,3.304,2.669,3.126,2.392,2.59,2.437,2.077,2.096,3.223,2.759,3.251,3.139,2.761,2.615,2.552,3.361,3.381,2.797,2.98,2.495,2.526,3.21,3.253,3.095,2.714,2.674,2.23,2.615,2.692,2.69,2.656,2.288,2.283,2.663,2.232,2.859,2.756,3.121,3.281,2.958,3.094,2.122,2.911,2.904,2.957,2.297,2.472,2.784,2.789,2.387,2.852,2.331,3.006,3.19,3.047,2.679,2.912,2.985,2.297,2.666,2.707,3.045,3.243,3.163,3.448,2.983,3.299,2.865,3.461,3.225,3.213,3.151,2.277,2.749,2.891,3.593,2.604,3.507,2.859,2.522,2.614,2.032,2.603,3.15,3.28,3.286,2.749,2.49,2.773,3.432,2.847,3.168,3.102,2.51,2.465,2.989,2.122,2.699,3.458,2.966,2.722,2.914,3.126,3.115,2.737,2.814,2.717,2.968,2.7,2.651,2.348,3.39,3.375,3.627,3.622,2.715,2.625,2.544,2.745,3.479,2.985,2.849,3.446,3.429,2.354,2.643,2.343,2.766,2.199,2.74,3.42,2.763,2.855,2.523,3.161,2.741,3.031,2.908,3.551,3.081,3.583,2.393,2.771,2.742,2.984,2.651,2.442,2.763,3.185,2.35,2.335,3.232,2.826,2.434,3.369,2.629,2.676,2.858,3.0,2.277,2.738,2.25,3.462,2.951,3.544,2.776,2.729,2.66,2.864,2.854,2.846,3.555,3.078,2.331,2.307,2.792,2.344,3.532,3.163,2.452,3.52,2.653,2.673,2.75,2.662,2.278,2.555,3.382,2.749,3.002,2.382,2.752,2.387,2.954,3.579,2.49,2.863,3.142,2.531,2.955,2.744,2.784,2.807,3.582,3.039,2.682,2.572,3.011,2.575,2.713,2.192,2.874,3.173,2.589,2.392,2.753,2.979,3.326,2.857,2.62,3.593,2.22,2.92,2.644,2.575,2.574,3.595,3.202,2.824,3.588,2.229,3.034,2.592,2.245,2.943,2.573,3.537,3.584,2.132,2.141,2.96,3.504,2.141,2.999,2.399,3.121,2.991,2.389,2.964,2.909,3.297,3.294,2.497,2.398,3.508,2.878,2.748,2.939,3.305,2.959,2.991,3.401,3.379,2.995,2.985,2.994,2.839,2.979,3.258,3.317,3.542,3.328,2.847,3.298,3.15,3.352,2.873,3.448,2.39,2.457,2.26,3.119,3.143,2.902,3.499,3.206,3.366,3.168,3.41,2.235,3.274,3.264,3.417,3.356,3.307,2.807,3.568,2.952,3.351,3.315,3.232,2.941,2.948,3.23,2.317,2.356,3.382,3.407,3.171,3.111,3.156,2.607,3.336,2.945,3.206,3.061,3.323,3.033,3.358,2.614,3.374,3.284,3.044,3.025,2.244,3.413,3.227,3.082,2.915,3.456,2.887,3.135,3.381,3.17,2.745,3.059,2.852,3.435,3.367,3.275,3.397,3.365,3.302,2.945,3.274,2.912,2.806,2.928,2.967,2.97,2.833,3.067,2.944,3.519,2.912,2.867,3.349,3.522,2.857,3.162
2009-10-09,2.557,2.606,3.31,2.764,3.411,2.767,2.732,2.326,3.301,3.235,2.962,3.255,3.399,2.734,2.965,2.612,2.552,2.491,2.611,3.152,3.068,2.766,3.43,3.068,3.286,2.233,2.145,3.382,3.346,2.873,2.911,2.833,3.069,2.509,3.329,2.606,3.202,2.646,2.382,2.455,3.32,3.122,3.15,3.095,3.001,3.09,2.558,2.111,2.278,2.562,3.207,2.505,2.558,2.598,1.947,3.429,3.492,2.808,3.138,2.965,2.664,2.703,2.832,3.291,2.714,2.408,2.745,2.529,2.076,2.246,2.95,2.521,3.039,2.54,2.913,2.429,3.103,3.515,3.484,2.138,2.801,2.554,3.257,3.176,2.9,3.004,2.64,2.827,2.94,2.6,2.862,2.608,2.86,2.371,2.617,3.07,2.607,2.642,2.928,3.288,2.67,3.345,3.321,2.883,2.098,2.913,3.337,3.547,2.701,2.868,2.883,3.445,3.418,3.242,3.136,3.108,2.763,2.76,2.44,2.63,2.74,2.58,2.423,2.347,2.482,2.615,2.627,2.397,2.67,2.683,3.216,3.173,3.226,3.245,3.18,2.495,3.328,2.983,2.987,3.38,2.693,2.571,2.97,2.621,3.324,2.776,2.362,3.064,3.014,2.974,2.446,2.697,2.761,3.162,2.51,2.397,2.427,2.346,1.988,2.384,2.061,2.298,2.304,2.425,2.451,2.276,2.582,2.47,1.898,2.024,2.222,2.378,2.501,2.579,1.869,1.673,1.88,2.366,2.36,2.16,2.382,2.284,2.94,2.777,2.412,2.32,2.33,2.569,3.055,2.34,2.482,2.213,2.438,3.184,2.222,2.528,2.891,2.776,2.287,2.578,2.592,2.546,2.734,2.573,2.33,2.4,2.464,2.414,2.374,2.941,2.419,2.109,2.218,2.41,2.427,3.131,3.157,2.649,2.795,3.093,3.211,2.097,2.957,2.33,2.394,2.604,2.982,2.342,2.766,2.94,1.995,2.988,3.413,1.855,2.622,2.78,2.302,2.501,3.449,3.022,3.257,3.145,2.681,3.008,2.858,3.198,2.396,2.859,2.184,2.352,2.316,1.909,1.928,2.983,2.502,2.984,2.892,2.524,2.414,2.369,3.096,3.116,2.57,2.727,2.364,2.263,2.985,3.028,2.888,2.496,2.456,2.048,2.358,2.512,2.51,2.462,2.12,2.115,2.529,2.126,2.589,2.513,2.814,3.071,2.705,2.922,1.905,2.809,2.663,2.746,2.011,2.238,2.534,2.541,2.182,2.594,2.115,2.829,2.902,2.857,2.429,2.624,2.715,2.193,2.427,2.461,2.801,2.955,3.057,3.313,2.812,3.178,2.616,3.366,3.118,3.124,2.972,2.057,2.501,2.638,3.456,2.391,3.404,2.659,2.301,2.469,1.85,2.365,2.971,3.044,3.099,2.491,2.319,2.674,3.325,2.636,2.981,2.841,2.261,2.327,2.81,1.94,2.481,3.355,2.735,2.574,2.702,2.955,2.878,2.469,2.737,2.448,2.797,2.43,2.481,2.085,3.203,3.287,3.489,3.484,2.461,2.407,2.326,2.476,3.345,2.814,2.579,3.182,3.166,2.237,2.389,2.113,2.571,1.936,2.513,3.233,2.501,2.622,2.25,2.883,2.515,2.718,2.697,3.415,2.91,3.445,2.12,2.623,2.523,2.758,2.377,2.17,2.61,3.005,2.212,2.072,3.144,2.567,2.208,3.231,2.411,2.479,2.756,2.821,2.057,2.468,2.03,3.359,2.74,3.406,2.628,2.475,2.407,2.635,2.607,2.576,3.417,2.907,2.102,2.044,2.633,2.071,3.415,2.979,2.171,3.412,2.435,2.434,2.486,2.404,2.057,2.301,3.119,2.491,2.69,2.152,2.485,2.164,2.698,3.441,2.234,2.641,3.045,2.273,2.701,2.486,2.537,2.627,3.445,2.868,2.486,2.411,2.839,2.311,2.455,1.936,2.621,3.084,2.371,2.129,2.547,2.808,3.233,2.677,2.346,3.455,1.956,2.749,2.369,2.357,2.316,3.457,3.022,2.57,3.45,2.036,2.865,2.34,1.964,2.699,2.357,3.399,3.446,1.846,1.959,2.728,3.367,1.856,2.77,2.113,2.932,2.718,2.169,2.744,2.655,2.998,3.031,2.277,2.178,3.371,2.625,2.543,2.741,3.121,2.835,2.887,3.281,3.248,2.88,2.869,2.883,2.612,2.73,3.048,3.067,3.405,3.085,2.667,3.065,3.056,3.165,2.631,3.261,2.173,2.239,2.033,2.94,3.049,2.649,3.313,2.97,3.148,3.08,3.223,2.006,3.064,3.161,3.278,3.253,3.205,2.544,3.411,2.641,3.249,3.105,3.073,2.691,2.706,3.043,2.086,2.133,3.279,3.301,3.084,2.932,2.952,2.35,3.045,2.719,2.968,2.825,3.032,2.854,3.236,2.351,3.234,3.097,2.834,2.862,2.015,3.275,3.125,2.803,2.662,3.319,2.634,2.956,3.273,2.933,2.485,2.88,2.61,3.171,3.097,3.027,3.26,3.154,3.114,2.776,3.01,2.811,2.623,2.675,2.654,2.716,2.654,2.887,2.787,3.381,2.68,2.641,3.086,3.384,2.604,2.939
2009-10-10,2.633,2.667,3.363,2.765,3.351,2.763,2.756,2.407,3.228,3.151,2.95,3.243,3.344,2.729,2.96,2.608,2.627,2.573,2.69,3.073,2.958,2.804,3.369,2.969,3.19,2.281,2.192,3.286,3.25,2.861,2.894,2.792,3.129,2.588,3.267,2.533,3.098,2.567,2.343,2.503,3.225,3.014,3.059,3.111,3.027,3.006,2.548,2.125,2.239,2.585,3.107,2.557,2.485,2.67,1.967,3.34,3.428,2.894,3.054,2.945,2.742,2.726,2.82,3.246,2.779,2.459,2.811,2.552,2.145,2.328,2.977,2.578,3.034,2.619,2.921,2.517,3.121,3.452,3.421,2.185,2.783,2.634,3.24,3.158,2.888,3.005,2.719,2.912,2.928,2.623,2.85,2.631,2.848,2.339,2.543,2.977,2.686,2.721,2.923,3.271,2.666,3.328,3.225,2.871,2.066,2.901,3.241,3.488,2.631,2.855,2.871,3.382,3.354,3.287,3.179,3.162,2.862,2.849,2.515,2.719,2.764,2.599,2.421,2.339,2.533,2.542,2.554,2.448,2.713,2.772,3.106,3.071,3.13,3.149,3.166,2.584,3.31,2.895,2.898,3.358,2.74,2.651,3.055,2.708,3.249,2.774,2.414,2.978,2.927,2.886,2.526,2.778,2.784,3.056,2.486,2.442,2.499,2.417,2.063,2.428,2.133,2.369,2.374,2.496,2.496,2.321,2.54,2.519,1.974,2.044,2.242,2.449,2.581,2.627,1.945,1.754,1.956,2.437,2.431,2.236,2.458,2.354,2.966,2.799,2.385,2.396,2.406,2.645,3.118,2.418,2.558,2.279,2.514,3.264,2.298,2.601,2.973,2.852,2.345,2.627,2.668,2.6,2.755,2.646,2.401,2.473,2.539,2.4,2.45,2.954,2.495,2.127,2.255,2.436,2.487,3.047,3.073,2.715,2.873,3.072,3.265,2.116,2.942,2.322,2.405,2.686,2.973,2.399,2.858,2.941,2.014,2.956,3.323,1.876,2.711,2.861,2.384,2.548,3.381,3.017,3.187,3.061,2.747,3.002,2.853,3.113,2.478,2.939,2.234,2.428,2.29,1.928,1.947,3.014,2.582,3.064,2.952,2.597,2.458,2.4,3.174,3.195,2.617,2.793,2.358,2.339,3.011,3.054,2.912,2.544,2.504,2.078,2.439,2.533,2.531,2.484,2.139,2.134,2.513,2.097,2.669,2.568,2.908,3.074,2.771,2.91,1.962,2.733,2.717,2.771,2.093,2.309,2.595,2.6,2.202,2.663,2.152,2.823,2.987,2.862,2.49,2.708,2.797,2.163,2.503,2.512,2.879,3.04,2.972,3.247,2.8,3.099,2.679,3.263,3.018,3.016,2.966,2.082,2.559,2.703,3.392,2.435,3.308,2.687,2.326,2.435,1.87,2.44,2.966,3.071,3.081,2.572,2.316,2.596,3.233,2.661,2.981,2.9,2.326,2.288,2.804,1.961,2.529,3.259,2.786,2.569,2.739,2.943,2.906,2.546,2.641,2.527,2.785,2.51,2.486,2.16,3.186,3.177,3.426,3.421,2.538,2.456,2.374,2.556,3.283,2.802,2.659,3.236,3.219,2.218,2.466,2.161,2.594,2.012,2.561,3.215,2.574,2.667,2.332,2.95,2.562,2.816,2.721,3.35,2.898,3.382,2.202,2.619,2.572,2.797,2.46,2.241,2.583,3.0,2.173,2.148,3.034,2.649,2.254,3.168,2.459,2.504,2.68,2.815,2.082,2.548,2.055,3.263,2.765,3.343,2.624,2.552,2.483,2.676,2.659,2.655,3.354,2.895,2.149,2.12,2.611,2.153,3.332,2.977,2.249,3.321,2.483,2.51,2.561,2.486,2.082,2.378,3.172,2.573,2.788,2.2,2.562,2.207,2.766,3.378,2.314,2.676,2.944,2.355,2.767,2.567,2.598,2.639,3.381,2.856,2.51,2.416,2.827,2.385,2.537,2.01,2.686,2.975,2.419,2.205,2.561,2.796,3.128,2.69,2.428,3.392,2.032,2.737,2.452,2.405,2.397,3.394,3.017,2.634,3.387,2.065,2.851,2.42,2.045,2.755,2.378,3.336,3.382,1.928,1.979,2.773,3.303,1.937,2.812,2.196,2.936,2.798,2.193,2.778,2.722,3.085,3.084,2.302,2.203,3.307,2.69,2.556,2.75,3.119,2.779,2.812,3.199,3.176,2.815,2.804,2.814,2.652,2.791,3.066,3.108,3.341,3.12,2.679,3.091,2.95,3.148,2.686,3.244,2.221,2.287,2.079,2.934,2.943,2.714,3.295,2.997,3.159,2.971,3.206,2.053,3.082,3.066,3.216,3.157,3.109,2.602,3.366,2.738,3.153,3.123,3.052,2.752,2.761,3.044,2.134,2.176,3.183,3.208,2.974,2.927,2.968,2.431,3.125,2.758,2.997,2.852,3.112,2.848,3.158,2.409,3.173,3.08,2.858,2.842,2.062,3.212,3.029,2.874,2.728,3.255,2.699,2.95,3.174,2.961,2.556,2.875,2.665,3.225,3.156,3.066,3.196,3.172,3.097,2.762,3.064,2.734,2.637,2.741,2.753,2.782,2.666,2.882,2.762,3.318,2.725,2.68,3.139,3.321,2.67,2.966
2009-10-11,2.929,2.952,3.693,3.006,3.593,2.837,3.034,2.706,3.459,3.372,3.199,3.511,3.59,2.8,3.048,2.681,2.937,2.872,3.003,3.299,3.157,3.091,3.611,3.17,3.403,2.501,2.412,3.499,3.463,3.111,3.139,3.019,3.463,2.898,3.507,2.712,3.303,2.741,2.352,2.728,3.438,3.215,3.275,3.255,3.325,3.215,2.607,2.246,2.248,2.842,3.308,2.804,2.665,2.971,2.11,3.558,3.665,3.24,3.264,3.188,3.06,2.983,3.069,3.5,3.067,2.703,3.098,2.809,2.408,2.651,3.288,2.839,3.122,2.933,3.216,2.863,3.27,3.692,3.66,2.412,3.026,2.947,3.514,3.433,3.137,3.111,3.033,3.248,3.177,2.881,3.1,2.888,3.097,2.348,2.723,3.19,3.0,3.034,3.011,3.546,2.739,3.603,3.438,3.121,2.074,3.15,3.454,3.732,2.814,3.105,3.12,3.621,3.594,3.61,3.501,3.491,3.224,3.197,2.809,3.067,3.042,2.756,2.521,2.424,2.777,2.723,2.735,2.692,3.001,3.12,3.306,3.278,3.342,3.361,3.433,2.93,3.584,3.113,3.117,3.629,3.034,2.964,3.391,3.05,3.479,3.012,2.657,3.198,3.145,3.105,2.839,3.095,3.041,3.256,2.53,2.647,2.777,2.694,2.359,2.633,2.42,2.646,2.652,2.773,2.7,2.525,2.541,2.74,2.269,2.176,2.374,2.727,2.881,2.852,2.24,2.074,2.25,2.715,2.709,2.531,2.754,2.619,3.127,2.952,2.397,2.691,2.701,2.941,3.381,2.719,2.855,2.535,2.81,3.556,2.595,2.876,3.293,3.138,2.582,2.838,2.965,2.864,2.994,2.922,2.679,2.744,2.814,2.445,2.747,3.229,2.772,2.262,2.444,2.598,2.756,3.257,3.282,3.002,3.181,3.119,3.594,2.248,3.002,2.397,2.531,3.005,3.051,2.66,3.209,3.045,2.146,2.978,3.542,2.019,3.058,3.182,2.707,2.773,3.617,3.105,3.421,3.27,3.034,3.091,2.941,3.323,2.802,3.251,2.453,2.704,2.313,2.06,2.08,3.328,2.882,3.382,3.255,2.877,2.663,2.565,3.482,3.505,2.842,3.081,2.424,2.637,3.308,3.352,3.187,2.765,2.725,2.239,2.737,2.771,2.769,2.637,2.272,2.267,2.559,2.107,2.982,2.869,3.266,3.366,3.059,3.16,2.197,2.93,3.008,3.049,2.414,2.586,2.901,2.904,2.36,2.968,2.351,3.077,3.323,3.125,2.795,3.052,3.117,2.171,2.78,2.756,3.163,3.376,3.182,3.484,3.049,3.324,2.957,3.47,3.22,3.216,3.055,2.254,2.864,2.991,3.632,2.644,3.522,2.949,2.499,2.458,2.013,2.717,3.054,3.383,3.356,2.872,2.414,2.79,3.45,2.938,3.085,3.224,2.594,2.297,2.893,2.104,2.75,3.472,3.019,2.643,2.933,3.192,3.218,2.848,2.815,2.84,3.034,2.825,2.604,2.456,3.46,3.377,3.666,3.661,2.838,2.677,2.595,2.869,3.517,3.051,2.973,3.565,3.549,2.253,2.766,2.388,2.851,2.307,2.786,3.49,2.876,2.961,2.655,3.289,2.786,3.179,3.0,3.588,3.148,3.622,2.523,2.692,2.793,3.085,2.784,2.535,2.622,3.089,2.182,2.443,3.234,2.95,2.474,3.407,2.68,2.672,2.875,2.904,2.254,2.861,2.227,3.477,3.043,3.583,2.697,2.853,2.784,2.967,2.903,2.969,3.593,3.145,2.376,2.415,2.661,2.476,3.556,3.075,2.563,3.538,2.704,2.788,2.866,2.785,2.254,2.678,3.502,2.873,3.15,2.427,2.874,2.421,3.057,3.618,2.613,2.963,3.151,2.653,3.055,2.867,2.87,2.778,3.621,3.106,2.678,2.515,3.077,2.699,2.836,2.298,2.974,3.175,2.64,2.501,2.704,3.045,3.333,2.828,2.752,3.632,2.328,2.985,2.777,2.626,2.696,3.634,3.106,2.944,3.627,2.231,3.097,2.712,2.36,3.051,2.54,3.576,3.622,2.248,2.122,3.062,3.543,2.257,3.102,2.519,3.198,3.116,2.366,3.062,3.011,3.438,3.413,2.475,2.375,3.547,2.978,2.699,2.876,3.218,2.992,3.009,3.415,3.401,3.014,3.004,3.012,2.94,3.088,3.215,3.427,3.581,3.434,2.818,3.398,3.149,3.422,2.976,3.519,2.441,2.507,2.302,3.022,3.142,3.002,3.568,3.309,3.455,3.17,3.48,2.28,3.231,3.278,3.457,3.37,3.322,2.868,3.62,3.098,3.366,3.272,3.097,3.05,3.052,3.144,2.365,2.392,3.397,3.423,3.173,3.015,3.112,2.729,3.459,3.046,3.31,3.163,3.446,2.937,3.386,2.675,3.415,3.354,3.134,3.084,2.288,3.451,3.242,3.178,3.015,3.495,2.987,3.039,3.376,3.272,2.861,2.963,2.955,3.555,3.49,3.385,3.435,3.322,3.372,3.008,3.393,2.93,2.781,3.028,3.116,3.07,2.802,2.97,2.997,3.557,3.014,2.968,3.468,3.561,2.957,3.145
2009-10-12,2.865,2.933,3.706,3.097,3.814,2.847,3.091,2.649,3.705,3.638,3.323,3.643,3.803,2.811,3.061,2.692,2.887,2.814,2.945,3.555,3.464,3.122,3.833,3.413,3.689,2.463,2.375,3.786,3.75,3.234,3.272,3.193,3.462,2.84,3.729,2.938,3.601,2.977,2.369,2.686,3.724,3.52,3.553,3.251,3.385,3.476,2.618,2.236,2.265,2.894,3.553,2.758,2.89,2.909,2.096,3.833,3.895,3.193,3.525,3.326,3.019,3.036,3.192,3.689,3.002,2.657,3.033,2.861,2.354,2.603,3.351,2.787,3.135,2.875,3.314,2.81,3.265,3.919,3.888,2.369,3.161,2.889,3.651,3.57,3.261,3.118,2.975,3.186,3.301,2.933,3.223,2.94,3.221,2.362,2.949,3.47,2.942,2.976,3.023,3.683,2.75,3.74,3.724,3.245,2.088,3.274,3.74,3.95,3.034,3.228,3.244,3.849,3.821,3.64,3.534,3.503,3.154,3.145,2.764,3.015,3.098,2.737,2.516,2.422,2.731,2.948,2.96,2.646,3.021,3.068,3.614,3.574,3.628,3.647,3.567,2.878,3.723,3.385,3.388,3.776,3.05,2.906,3.329,2.994,3.727,3.11,2.612,3.466,3.416,3.376,2.78,3.044,3.094,3.543,2.544,2.612,2.732,2.653,2.294,2.598,2.358,2.605,2.61,2.732,2.666,2.49,2.564,2.702,2.204,2.163,2.362,2.686,2.829,2.81,2.175,2.003,2.185,2.674,2.667,2.467,2.689,2.564,3.11,2.938,2.409,2.627,2.637,2.877,3.329,2.655,2.791,2.479,2.746,3.5,2.531,2.822,3.246,3.089,2.534,2.801,2.901,2.855,3.042,2.871,2.638,2.691,2.761,2.45,2.682,3.309,2.719,2.251,2.416,2.58,2.698,3.517,3.543,2.937,3.123,3.148,3.606,2.236,3.028,2.396,2.522,2.958,3.068,2.605,3.14,3.053,2.133,3.005,3.817,2.005,3.006,3.134,2.659,2.732,3.853,3.118,3.66,3.531,2.969,3.103,2.953,3.584,2.754,3.196,2.413,2.651,2.326,2.047,2.067,3.384,2.83,3.34,3.248,2.832,2.628,2.543,3.425,3.448,2.801,3.016,2.425,2.573,3.369,3.412,3.242,2.728,2.688,2.218,2.68,2.819,2.817,2.623,2.259,2.254,2.571,2.119,2.924,2.869,3.206,3.473,2.994,3.284,2.15,3.169,3.002,3.105,2.344,2.545,2.891,2.898,2.345,2.931,2.318,3.189,3.261,3.217,2.785,3.008,3.07,2.184,2.727,2.71,3.109,3.314,3.442,3.716,3.172,3.581,2.896,3.768,3.463,3.521,3.067,2.237,2.86,2.926,3.86,2.611,3.809,2.991,2.482,2.474,1.999,2.664,3.067,3.446,3.492,2.815,2.41,3.033,3.728,2.994,3.093,3.225,2.538,2.314,2.905,2.09,2.713,3.759,2.975,2.653,2.903,3.316,3.279,2.783,3.084,2.782,3.158,2.769,2.594,2.391,3.597,3.686,3.893,3.889,2.794,2.639,2.557,2.811,3.739,3.175,2.915,3.578,3.561,2.261,2.721,2.345,2.903,2.242,2.744,3.627,2.815,2.977,2.607,3.276,2.744,3.109,3.056,3.819,3.272,3.849,2.473,2.703,2.756,3.114,2.736,2.473,2.637,3.101,2.199,2.379,3.542,2.892,2.434,3.633,2.643,2.649,3.114,2.916,2.237,2.803,2.21,3.764,3.099,3.81,2.707,2.808,2.739,2.994,2.857,2.911,3.821,3.269,2.334,2.351,2.676,2.427,3.82,3.085,2.497,3.817,2.666,2.735,2.806,2.728,2.237,2.63,3.514,2.815,3.08,2.384,2.821,2.382,2.993,3.845,2.558,3.0,3.444,2.596,2.99,2.809,2.811,2.764,3.849,3.229,2.655,2.516,3.2,2.662,2.779,2.235,2.909,3.481,2.603,2.436,2.698,3.168,3.632,2.815,2.705,3.859,2.263,3.109,2.728,2.589,2.639,3.861,3.118,2.928,3.854,2.21,3.227,2.656,2.29,3.043,2.527,3.803,3.85,2.178,2.108,3.077,3.77,2.187,3.127,2.45,3.292,3.057,2.349,3.1,2.947,3.391,3.425,2.458,2.358,3.774,2.913,2.693,2.875,3.227,3.196,3.245,3.665,3.644,3.234,3.223,3.238,2.964,3.069,3.21,3.461,3.808,3.479,2.804,3.459,3.436,3.559,2.97,3.656,2.403,2.47,2.26,3.035,3.426,2.937,3.709,3.372,3.542,3.477,3.617,2.237,3.226,3.563,3.679,3.656,3.607,2.823,3.811,3.028,3.652,3.267,3.13,3.029,3.045,3.159,2.321,2.352,3.683,3.704,3.48,3.027,3.108,2.672,3.392,3.075,3.37,3.226,3.379,2.949,3.637,2.629,3.634,3.491,3.192,3.224,2.246,3.678,3.527,3.12,2.951,3.722,2.922,3.051,3.62,3.335,2.821,2.975,2.949,3.567,3.491,3.426,3.662,3.317,3.508,3.137,3.405,3.171,2.766,2.963,3.046,3.005,2.789,2.982,3.148,3.784,3.029,2.996,3.48,3.788,2.892,3.129
2009-10-13,2.46,2.546,3.245,2.717,3.35,2.663,2.683,2.253,3.239,3.171,2.914,3.204,3.339,2.629,2.838,2.508,2.47,2.419,2.526,3.088,3.001,2.716,3.369,3.01,3.22,2.138,2.049,3.316,3.28,2.825,2.862,2.78,3.0,2.424,3.268,2.553,3.136,2.593,2.218,2.357,3.255,3.055,3.085,2.98,2.948,3.029,2.447,2.016,2.114,2.517,3.149,2.398,2.504,2.506,1.848,3.365,3.431,2.744,3.077,2.916,2.605,2.659,2.783,3.231,2.616,2.301,2.647,2.484,1.998,2.184,2.894,2.414,2.912,2.456,2.856,2.362,2.989,3.455,3.423,2.037,2.752,2.469,3.197,3.115,2.852,2.881,2.555,2.736,2.892,2.555,2.814,2.563,2.811,2.237,2.563,3.004,2.522,2.557,2.801,3.229,2.566,3.286,3.255,2.835,1.964,2.864,3.271,3.486,2.648,2.819,2.834,3.384,3.357,3.181,3.075,3.042,2.674,2.695,2.371,2.565,2.691,2.461,2.276,2.196,2.375,2.562,2.574,2.289,2.615,2.618,3.149,3.107,3.16,3.179,3.128,2.43,3.268,2.918,2.921,3.32,2.641,2.486,2.879,2.545,3.261,2.73,2.255,2.999,2.949,2.909,2.361,2.631,2.716,3.098,2.362,2.311,2.372,2.295,1.889,2.297,1.962,2.247,2.252,2.374,2.365,2.189,2.421,2.376,1.799,1.934,2.132,2.327,2.435,2.482,1.77,1.563,1.781,2.315,2.309,2.062,2.285,2.208,2.839,2.674,2.29,2.222,2.232,2.473,2.96,2.246,2.384,2.129,2.341,3.114,2.124,2.455,2.833,2.716,2.203,2.494,2.495,2.499,2.693,2.506,2.279,2.329,2.396,2.294,2.276,2.891,2.353,2.009,2.122,2.307,2.328,3.07,3.096,2.551,2.71,2.962,3.146,2.006,2.829,2.191,2.277,2.544,2.854,2.242,2.67,2.816,1.904,2.844,3.348,1.756,2.557,2.721,2.24,2.403,3.387,2.895,3.195,3.084,2.583,2.881,2.731,3.136,2.334,2.783,2.097,2.286,2.188,1.818,1.837,2.926,2.437,2.927,2.838,2.468,2.327,2.282,3.012,3.034,2.472,2.629,2.249,2.166,2.932,2.976,2.84,2.402,2.361,1.959,2.285,2.471,2.469,2.358,2.03,2.025,2.412,2.003,2.504,2.458,2.728,3.014,2.607,2.874,1.819,2.751,2.595,2.697,1.903,2.187,2.478,2.486,2.063,2.516,2.011,2.78,2.811,2.808,2.373,2.559,2.656,2.069,2.36,2.354,2.734,2.864,2.995,3.251,2.763,3.115,2.518,3.3,3.06,3.058,2.845,1.936,2.444,2.54,3.395,2.296,3.339,2.613,2.181,2.311,1.75,2.298,2.844,2.989,3.038,2.418,2.172,2.616,3.26,2.587,2.856,2.781,2.162,2.163,2.682,1.841,2.386,3.289,2.639,2.469,2.603,2.907,2.822,2.37,2.679,2.363,2.748,2.35,2.351,1.986,3.143,3.221,3.428,3.423,2.405,2.313,2.231,2.391,3.285,2.765,2.494,3.117,3.1,2.117,2.333,2.013,2.526,1.837,2.416,3.173,2.41,2.569,2.188,2.809,2.417,2.628,2.648,3.353,2.862,3.385,2.055,2.519,2.429,2.708,2.315,2.062,2.459,2.878,2.048,1.973,3.078,2.495,2.107,3.17,2.316,2.363,2.699,2.693,1.936,2.383,1.909,3.294,2.691,3.345,2.524,2.419,2.351,2.582,2.501,2.491,3.356,2.859,2.001,1.945,2.488,2.009,3.352,2.854,2.066,3.347,2.34,2.368,2.397,2.331,1.936,2.24,3.053,2.419,2.601,2.052,2.402,2.06,2.603,3.38,2.165,2.589,2.979,2.2,2.604,2.413,2.438,2.503,3.384,2.82,2.37,2.308,2.791,2.245,2.382,1.839,2.523,3.017,2.277,2.03,2.425,2.759,3.167,2.554,2.285,3.394,1.857,2.7,2.308,2.263,2.243,3.396,2.895,2.513,3.389,1.938,2.817,2.269,1.858,2.632,2.236,3.338,3.385,1.737,1.859,2.67,3.306,1.747,2.719,2.008,2.883,2.631,2.048,2.694,2.558,2.916,2.965,2.157,2.057,3.309,2.527,2.42,2.618,2.996,2.781,2.831,3.223,3.191,2.829,2.818,2.83,2.559,2.658,2.933,3.002,3.344,3.021,2.543,3.001,2.992,3.105,2.563,3.201,2.078,2.144,1.931,2.812,2.985,2.551,3.254,2.915,3.086,3.013,3.163,1.905,2.949,3.095,3.217,3.187,3.139,2.428,3.35,2.55,3.183,2.99,2.946,2.618,2.638,2.926,1.985,2.029,3.214,3.236,3.017,2.805,2.84,2.276,2.935,2.669,2.912,2.769,2.922,2.726,3.173,2.235,3.173,3.037,2.785,2.814,1.914,3.214,3.059,2.691,2.564,3.257,2.536,2.828,3.216,2.878,2.406,2.753,2.542,3.105,3.028,2.967,3.198,3.04,3.054,2.727,2.945,2.754,2.501,2.577,2.565,2.618,2.53,2.76,2.739,3.32,2.623,2.591,3.02,3.323,2.506,2.822
2009-10-14,2.47,2.522,3.199,2.654,3.251,2.65,2.622,2.249,3.135,3.064,2.837,3.122,3.241,2.616,2.822,2.495,2.463,2.415,2.524,2.982,2.886,2.662,3.27,2.893,3.11,2.139,2.051,3.206,3.17,2.748,2.784,2.695,2.96,2.422,3.168,2.463,3.023,2.501,2.216,2.354,3.145,2.941,2.975,2.963,2.883,2.925,2.436,2.009,2.112,2.461,3.032,2.395,2.415,2.508,1.838,3.256,3.331,2.716,2.973,2.837,2.579,2.603,2.707,3.138,2.621,2.297,2.652,2.427,2.001,2.16,2.826,2.413,2.896,2.453,2.781,2.336,2.973,3.355,3.323,2.033,2.673,2.467,3.115,3.033,2.775,2.865,2.553,2.734,2.815,2.499,2.737,2.507,2.735,2.236,2.474,2.895,2.52,2.555,2.784,3.147,2.553,3.204,3.145,2.758,1.962,2.788,3.161,3.388,2.56,2.742,2.758,3.283,3.256,3.127,3.02,2.997,2.669,2.669,2.36,2.539,2.63,2.462,2.283,2.204,2.371,2.472,2.484,2.285,2.568,2.592,3.034,2.995,3.05,3.069,3.046,2.403,3.186,2.81,2.813,3.236,2.593,2.484,2.877,2.528,3.157,2.665,2.251,2.891,2.841,2.8,2.358,2.613,2.66,2.983,2.353,2.313,2.356,2.274,1.898,2.299,1.969,2.226,2.232,2.354,2.367,2.191,2.417,2.378,1.807,1.925,2.124,2.307,2.424,2.478,1.779,1.572,1.79,2.295,2.289,2.071,2.294,2.211,2.831,2.664,2.29,2.231,2.242,2.482,2.964,2.253,2.394,2.138,2.351,3.113,2.133,2.456,2.809,2.705,2.208,2.497,2.505,2.468,2.642,2.501,2.258,2.329,2.394,2.299,2.285,2.824,2.349,1.999,2.119,2.298,2.33,2.967,2.992,2.556,2.71,2.942,3.101,1.998,2.808,2.199,2.274,2.521,2.836,2.243,2.67,2.8,1.895,2.831,3.24,1.746,2.531,2.697,2.216,2.4,3.285,2.878,3.092,2.98,2.588,2.864,2.714,3.033,2.31,2.776,2.101,2.282,2.184,1.809,1.828,2.861,2.425,2.901,2.8,2.452,2.329,2.278,3.013,3.033,2.469,2.634,2.253,2.174,2.867,2.911,2.781,2.404,2.363,1.954,2.281,2.419,2.417,2.348,2.021,2.016,2.404,2.001,2.502,2.415,2.718,2.938,2.612,2.797,1.824,2.655,2.565,2.636,1.912,2.166,2.439,2.446,2.054,2.502,2.005,2.706,2.809,2.739,2.334,2.53,2.632,2.068,2.357,2.35,2.731,2.862,2.891,3.15,2.686,3.009,2.521,3.187,2.943,2.943,2.828,1.924,2.404,2.544,3.294,2.296,3.228,2.56,2.169,2.306,1.74,2.295,2.827,2.921,2.956,2.414,2.178,2.52,3.151,2.526,2.84,2.737,2.167,2.161,2.666,1.831,2.388,3.179,2.637,2.456,2.597,2.83,2.754,2.38,2.578,2.36,2.672,2.343,2.355,1.995,3.061,3.106,3.328,3.323,2.383,2.315,2.233,2.389,3.187,2.689,2.492,3.071,3.054,2.118,2.31,2.009,2.47,1.846,2.412,3.09,2.41,2.521,2.164,2.776,2.414,2.624,2.587,3.252,2.785,3.284,2.033,2.505,2.431,2.655,2.291,2.067,2.452,2.862,2.045,1.982,2.963,2.491,2.103,3.069,2.318,2.363,2.603,2.677,1.924,2.381,1.897,3.183,2.63,3.245,2.51,2.397,2.328,2.532,2.497,2.489,3.256,2.782,1.997,1.954,2.478,1.984,3.245,2.837,2.072,3.238,2.342,2.365,2.396,2.327,1.924,2.222,3.007,2.415,2.596,2.048,2.397,2.057,2.606,3.28,2.156,2.535,2.867,2.196,2.608,2.41,2.441,2.505,3.283,2.743,2.37,2.297,2.714,2.221,2.379,1.848,2.527,2.903,2.279,2.039,2.411,2.682,3.053,2.555,2.26,3.294,1.866,2.623,2.283,2.264,2.239,3.296,2.878,2.477,3.288,1.932,2.739,2.266,1.867,2.602,2.223,3.238,3.284,1.747,1.85,2.627,3.205,1.756,2.668,2.015,2.814,2.629,2.036,2.639,2.562,2.9,2.919,2.145,2.045,3.209,2.531,2.406,2.603,2.98,2.691,2.735,3.114,3.085,2.734,2.724,2.735,2.509,2.635,2.917,2.95,3.243,2.966,2.545,2.941,2.876,3.023,2.533,3.119,2.079,2.146,1.927,2.796,2.869,2.555,3.171,2.846,3.018,2.899,3.081,1.901,2.933,2.985,3.117,3.077,3.029,2.43,3.257,2.546,3.073,2.974,2.923,2.596,2.609,2.904,1.982,2.026,3.103,3.127,2.902,2.788,2.824,2.272,2.944,2.616,2.845,2.701,2.931,2.71,3.068,2.237,3.073,2.955,2.724,2.734,1.91,3.113,2.948,2.697,2.569,3.157,2.54,2.812,3.099,2.81,2.394,2.736,2.512,3.059,2.987,2.909,3.098,3.024,2.972,2.65,2.899,2.657,2.502,2.582,2.56,2.623,2.532,2.743,2.656,3.219,2.579,2.538,2.974,3.223,2.511,2.812
2009-10-15,2.502,2.556,3.249,2.714,3.351,2.719,2.676,2.274,3.241,3.174,2.908,3.198,3.339,2.685,2.904,2.563,2.496,2.44,2.555,3.09,3.008,2.711,3.37,3.002,3.225,2.18,2.092,3.321,3.286,2.819,2.857,2.778,3.007,2.453,3.269,2.555,3.142,2.596,2.322,2.398,3.26,3.062,3.088,3.035,2.942,3.032,2.509,2.062,2.217,2.511,3.141,2.442,2.507,2.542,1.891,3.369,3.433,2.748,3.08,2.911,2.609,2.653,2.777,3.231,2.659,2.345,2.69,2.478,2.027,2.187,2.887,2.459,2.978,2.484,2.85,2.366,3.043,3.456,3.424,2.078,2.746,2.498,3.196,3.115,2.846,2.944,2.584,2.767,2.886,2.549,2.808,2.557,2.805,2.324,2.566,3.008,2.551,2.586,2.867,3.228,2.621,3.286,3.261,2.829,2.05,2.858,3.276,3.488,2.65,2.813,2.828,3.385,3.358,3.181,3.074,3.046,2.699,2.699,2.388,2.569,2.684,2.524,2.364,2.288,2.419,2.564,2.576,2.333,2.614,2.622,3.156,3.113,3.165,3.184,3.122,2.433,3.268,2.92,2.924,3.32,2.638,2.515,2.911,2.559,3.263,2.727,2.299,3.001,2.952,2.911,2.389,2.642,2.711,3.1,2.449,2.351,2.38,2.298,1.929,2.337,2.002,2.25,2.256,2.378,2.405,2.229,2.525,2.42,1.838,1.975,2.174,2.331,2.45,2.523,1.81,1.605,1.821,2.319,2.313,2.102,2.326,2.237,2.887,2.722,2.37,2.263,2.273,2.514,3.003,2.283,2.426,2.165,2.382,3.139,2.165,2.481,2.838,2.73,2.24,2.534,2.537,2.5,2.689,2.526,2.282,2.353,2.418,2.371,2.317,2.885,2.372,2.054,2.166,2.354,2.37,3.073,3.099,2.594,2.741,3.033,3.15,2.048,2.896,2.277,2.338,2.549,2.92,2.284,2.703,2.879,1.945,2.932,3.353,1.799,2.561,2.725,2.244,2.444,3.389,2.961,3.196,3.087,2.626,2.947,2.796,3.14,2.338,2.806,2.136,2.305,2.268,1.858,1.878,2.92,2.451,2.931,2.839,2.477,2.368,2.323,3.044,3.064,2.514,2.672,2.32,2.205,2.926,2.969,2.834,2.445,2.405,1.999,2.306,2.466,2.464,2.406,2.071,2.066,2.481,2.082,2.533,2.456,2.75,3.009,2.65,2.868,1.856,2.753,2.607,2.691,1.946,2.19,2.477,2.485,2.118,2.538,2.055,2.774,2.842,2.802,2.372,2.562,2.66,2.15,2.38,2.398,2.755,2.896,2.998,3.252,2.757,3.117,2.56,3.307,3.052,3.064,2.911,1.988,2.444,2.582,3.396,2.34,3.344,2.608,2.234,2.408,1.794,2.318,2.91,2.982,3.037,2.439,2.258,2.619,3.265,2.58,2.919,2.78,2.203,2.266,2.748,1.884,2.43,3.294,2.681,2.524,2.647,2.901,2.814,2.412,2.685,2.391,2.742,2.373,2.426,2.027,3.142,3.228,3.43,3.425,2.409,2.356,2.274,2.419,3.286,2.759,2.523,3.121,3.104,2.193,2.336,2.053,2.52,1.877,2.457,3.172,2.444,2.565,2.191,2.82,2.459,2.653,2.641,3.355,2.856,3.386,2.061,2.574,2.473,2.703,2.319,2.106,2.55,2.944,2.151,2.014,3.085,2.516,2.149,3.17,2.36,2.423,2.701,2.759,1.988,2.411,1.961,3.299,2.684,3.346,2.579,2.423,2.354,2.579,2.546,2.52,3.357,2.853,2.042,1.985,2.572,2.011,3.355,2.918,2.107,3.352,2.384,2.388,2.429,2.352,1.988,2.248,3.057,2.44,2.625,2.092,2.428,2.105,2.643,3.381,2.181,2.584,2.984,2.221,2.646,2.434,2.48,2.572,3.385,2.814,2.43,2.36,2.785,2.253,2.403,1.878,2.565,3.024,2.32,2.071,2.482,2.753,3.173,2.623,2.288,3.396,1.897,2.694,2.311,2.306,2.263,3.398,2.961,2.513,3.39,1.981,2.811,2.29,1.9,2.643,2.29,3.339,3.386,1.78,1.903,2.672,3.307,1.79,2.715,2.049,2.878,2.661,2.1,2.689,2.6,2.935,2.969,2.209,2.109,3.31,2.569,2.477,2.678,3.061,2.78,2.833,3.222,3.191,2.829,2.818,2.83,2.556,2.675,2.987,3.005,3.345,3.024,2.612,3.003,2.994,3.104,2.576,3.2,2.12,2.187,1.972,2.878,2.986,2.593,3.253,2.907,3.087,3.02,3.162,1.945,3.003,3.1,3.218,3.192,3.144,2.48,3.351,2.576,3.188,3.044,3.013,2.635,2.651,2.982,2.026,2.073,3.218,3.241,3.024,2.871,2.893,2.297,2.983,2.664,2.905,2.761,2.97,2.792,3.176,2.286,3.173,3.036,2.78,2.808,1.955,3.214,3.063,2.741,2.607,3.258,2.578,2.894,3.208,2.87,2.429,2.818,2.555,3.109,3.035,2.965,3.199,3.094,3.053,2.721,2.948,2.756,2.568,2.62,2.59,2.661,2.6,2.825,2.733,3.321,2.625,2.586,3.024,3.324,2.548,2.877
2009-10-16,2.589,2.653,3.357,2.784,3.404,2.609,2.763,2.379,3.287,3.215,2.977,3.272,3.394,2.573,2.771,2.453,2.598,2.546,2.659,3.133,3.033,2.803,3.423,3.032,3.259,2.208,2.119,3.356,3.32,2.888,2.923,2.832,3.117,2.556,3.32,2.587,3.171,2.624,2.107,2.419,3.294,3.089,3.125,2.953,3.035,3.069,2.385,2.01,2.002,2.592,3.171,2.467,2.538,2.632,1.847,3.407,3.483,2.872,3.117,2.976,2.722,2.734,2.846,3.29,2.735,2.367,2.766,2.558,2.111,2.303,2.984,2.497,2.846,2.588,2.937,2.49,2.967,3.508,3.476,2.098,2.811,2.602,3.269,3.187,2.915,2.826,2.689,2.879,2.955,2.63,2.876,2.638,2.874,2.147,2.597,3.043,2.655,2.69,2.734,3.3,2.512,3.358,3.295,2.898,1.872,2.927,3.311,3.541,2.684,2.882,2.897,3.436,3.409,3.285,3.178,3.153,2.827,2.824,2.491,2.694,2.771,2.477,2.25,2.16,2.441,2.596,2.608,2.355,2.707,2.747,3.182,3.143,3.199,3.218,3.196,2.558,3.34,2.959,2.962,3.39,2.735,2.619,3.023,2.679,3.309,2.795,2.321,3.041,2.99,2.95,2.493,2.754,2.792,3.128,2.269,2.377,2.48,2.399,2.016,2.363,2.081,2.35,2.356,2.478,2.432,2.255,2.3,2.448,1.925,1.934,2.133,2.431,2.557,2.544,1.896,1.698,1.907,2.419,2.413,2.189,2.413,2.322,2.849,2.676,2.212,2.35,2.36,2.602,3.06,2.376,2.514,2.241,2.47,3.241,2.252,2.573,2.954,2.832,2.297,2.567,2.625,2.592,2.764,2.621,2.383,2.446,2.514,2.247,2.405,2.968,2.471,2.003,2.163,2.316,2.429,3.11,3.136,2.67,2.843,2.86,3.258,2.007,2.737,2.156,2.266,2.664,2.779,2.335,2.82,2.761,1.904,2.73,3.391,1.755,2.686,2.841,2.36,2.465,3.438,2.828,3.244,3.124,2.702,2.813,2.663,3.177,2.454,2.912,2.176,2.403,2.106,1.818,1.837,3.019,2.558,3.046,2.943,2.578,2.394,2.312,3.146,3.168,2.534,2.748,2.216,2.295,3.019,3.062,2.92,2.473,2.433,1.986,2.411,2.541,2.539,2.359,2.03,2.025,2.343,1.92,2.637,2.557,2.876,3.094,2.726,2.937,1.911,2.789,2.699,2.777,2.04,2.29,2.582,2.588,2.059,2.637,2.049,2.846,2.954,2.88,2.476,2.685,2.776,1.986,2.479,2.42,2.856,3.008,3.035,3.302,2.825,3.16,2.628,3.337,3.082,3.091,2.778,1.934,2.548,2.658,3.447,2.356,3.379,2.692,2.18,2.207,1.749,2.416,2.776,3.079,3.109,2.545,2.143,2.653,3.301,2.667,2.8,2.89,2.265,2.051,2.614,1.84,2.458,3.329,2.709,2.414,2.639,2.97,2.912,2.501,2.707,2.495,2.811,2.48,2.342,2.113,3.214,3.254,3.481,3.476,2.517,2.384,2.302,2.524,3.336,2.828,2.628,3.228,3.212,2.057,2.445,2.074,2.6,1.964,2.477,3.244,2.536,2.662,2.307,2.933,2.478,2.781,2.728,3.405,2.925,3.437,2.175,2.464,2.501,2.796,2.436,2.175,2.364,2.811,1.936,2.1,3.11,2.623,2.164,3.221,2.388,2.387,2.736,2.625,1.934,2.516,1.907,3.334,2.771,3.397,2.469,2.532,2.463,2.674,2.568,2.624,3.408,2.922,2.062,2.072,2.399,2.127,3.396,2.793,2.195,3.389,2.412,2.486,2.525,2.458,1.934,2.355,3.164,2.546,2.753,2.113,2.532,2.113,2.723,3.433,2.287,2.677,3.015,2.326,2.722,2.54,2.542,2.508,3.436,2.882,2.393,2.274,2.853,2.362,2.509,1.963,2.641,3.05,2.348,2.158,2.4,2.822,3.202,2.558,2.404,3.447,1.984,2.762,2.428,2.334,2.369,3.449,2.828,2.62,3.442,1.959,2.878,2.393,1.992,2.739,2.225,3.391,3.437,1.874,1.859,2.765,3.358,1.883,2.809,2.146,2.954,2.766,2.046,2.779,2.678,3.058,3.076,2.155,2.055,3.362,2.645,2.394,2.58,2.936,2.826,2.868,3.26,3.234,2.867,2.856,2.867,2.648,2.77,2.911,3.106,3.396,3.121,2.548,3.096,3.021,3.176,2.667,3.272,2.148,2.214,1.989,2.745,3.013,2.669,3.325,3.004,3.173,3.046,3.234,1.965,2.927,3.134,3.269,3.227,3.178,2.513,3.411,2.702,3.222,2.968,2.84,2.731,2.743,2.861,2.049,2.083,3.253,3.277,3.049,2.737,2.816,2.402,3.081,2.757,3.003,2.858,3.068,2.659,3.219,2.319,3.225,3.108,2.865,2.872,1.974,3.265,3.097,2.81,2.683,3.309,2.654,2.761,3.238,2.968,2.528,2.685,2.646,3.217,3.145,3.066,3.25,3.018,3.125,2.789,3.055,2.791,2.508,2.696,2.718,2.737,2.533,2.692,2.794,3.372,2.717,2.678,3.131,3.376,2.624,2.828
2009-10-17,2.805,2.82,3.531,2.862,3.408,2.827,2.881,2.576,3.271,3.182,3.041,3.341,3.406,2.791,3.033,2.67,2.799,2.744,2.867,3.108,2.962,2.941,3.426,2.993,3.21,2.411,2.322,3.307,3.271,2.952,2.979,2.854,3.301,2.762,3.321,2.554,3.109,2.583,2.371,2.639,3.246,3.02,3.082,3.213,3.162,3.032,2.602,2.206,2.266,2.701,3.132,2.705,2.506,2.841,2.058,3.368,3.481,3.086,3.082,3.028,2.918,2.843,2.91,3.318,2.946,2.605,2.977,2.667,2.295,2.505,3.116,2.732,3.108,2.795,3.041,2.707,3.226,3.507,3.475,2.32,2.866,2.81,3.338,3.256,2.978,3.087,2.896,3.102,3.019,2.739,2.94,2.747,2.938,2.366,2.564,2.997,2.863,2.898,2.996,3.37,2.729,3.428,3.246,2.962,2.091,2.991,3.262,3.549,2.657,2.946,2.961,3.436,3.408,3.445,3.334,3.327,3.067,3.042,2.679,2.912,2.889,2.703,2.494,2.404,2.679,2.565,2.577,2.593,2.854,2.965,3.111,3.084,3.15,3.169,3.264,2.775,3.408,2.921,2.924,3.453,2.886,2.827,3.246,2.898,3.29,2.867,2.559,3.006,2.952,2.912,2.701,2.956,2.902,3.067,2.532,2.566,2.657,2.572,2.23,2.552,2.296,2.524,2.53,2.652,2.62,2.443,2.566,2.652,2.14,2.13,2.33,2.606,2.751,2.764,2.111,1.93,2.121,2.593,2.587,2.404,2.628,2.507,3.075,2.903,2.414,2.565,2.576,2.817,3.278,2.59,2.73,2.427,2.685,3.438,2.467,2.761,3.154,3.017,2.485,2.756,2.841,2.741,2.866,2.806,2.557,2.63,2.698,2.445,2.621,3.071,2.655,2.215,2.37,2.541,2.643,3.074,3.1,2.881,3.049,3.125,3.432,2.203,3.001,2.381,2.492,2.864,3.041,2.551,3.057,3.022,2.1,2.996,3.351,1.966,2.903,3.042,2.562,2.685,3.43,3.091,3.234,3.087,2.913,3.076,2.925,3.141,2.657,3.117,2.364,2.587,2.323,2.013,2.033,3.157,2.752,3.243,3.112,2.757,2.582,2.505,3.353,3.374,2.754,2.96,2.413,2.509,3.145,3.189,3.037,2.677,2.637,2.178,2.609,2.642,2.64,2.585,2.226,2.221,2.561,2.122,2.845,2.721,3.109,3.191,2.937,3.001,2.097,2.759,2.867,2.896,2.273,2.464,2.753,2.757,2.303,2.829,2.272,2.919,3.177,2.969,2.647,2.896,2.977,2.188,2.663,2.658,3.045,3.231,2.998,3.298,2.889,3.134,2.84,3.276,3.043,3.021,3.04,2.189,2.715,2.869,3.447,2.562,3.33,2.809,2.436,2.471,1.96,2.6,3.039,3.211,3.178,2.744,2.387,2.619,3.258,2.785,3.062,3.065,2.481,2.315,2.876,2.052,2.662,3.28,2.929,2.631,2.862,3.034,3.046,2.721,2.644,2.702,2.875,2.686,2.569,2.328,3.284,3.182,3.48,3.476,2.706,2.588,2.505,2.731,3.336,2.891,2.835,3.402,3.386,2.257,2.633,2.295,2.71,2.178,2.697,3.314,2.745,2.812,2.51,3.127,2.698,3.022,2.846,3.402,2.989,3.437,2.377,2.681,2.705,2.936,2.639,2.409,2.628,3.074,2.199,2.315,3.039,2.822,2.386,3.22,2.592,2.612,2.705,2.887,2.189,2.723,2.162,3.285,2.89,3.397,2.686,2.72,2.651,2.816,2.806,2.832,3.408,2.986,2.283,2.287,2.662,2.329,3.366,3.055,2.426,3.347,2.615,2.67,2.733,2.657,2.189,2.545,3.338,2.745,2.993,2.334,2.736,2.335,2.934,3.432,2.482,2.811,2.956,2.524,2.934,2.739,2.756,2.734,3.436,2.946,2.618,2.489,2.917,2.554,2.708,2.172,2.852,2.979,2.551,2.373,2.658,2.885,3.138,2.785,2.606,3.446,2.198,2.826,2.631,2.537,2.567,3.448,3.091,2.797,3.441,2.168,2.938,2.586,2.221,2.909,2.483,3.39,3.437,2.106,2.071,2.916,3.357,2.115,2.953,2.377,3.043,2.978,2.302,2.912,2.889,3.28,3.249,2.411,2.311,3.361,2.856,2.653,2.84,3.199,2.825,2.839,3.232,3.216,2.848,2.838,2.846,2.791,2.948,3.17,3.261,3.395,3.267,2.774,3.229,2.96,3.246,2.835,3.342,2.35,2.417,2.21,3.007,2.954,2.88,3.392,3.137,3.284,2.974,3.304,2.186,3.186,3.085,3.271,3.178,3.129,2.758,3.438,2.941,3.173,3.228,3.104,2.911,2.911,3.124,2.27,2.305,3.204,3.232,2.977,3.0,3.069,2.601,3.316,2.896,3.138,2.99,3.303,2.921,3.197,2.563,3.229,3.177,2.982,2.924,2.195,3.265,3.048,3.05,2.894,3.309,2.865,3.024,3.2,3.1,2.722,2.947,2.814,3.391,3.327,3.217,3.249,3.278,3.194,2.848,3.229,2.759,2.735,2.907,2.958,2.949,2.76,2.954,2.836,3.371,2.868,2.818,3.304,3.375,2.835,3.084
2009-10-18,2.505,2.579,3.282,2.774,3.477,2.692,2.72,2.291,3.44,3.453,3.038,3.338,3.461,2.658,2.87,2.536,2.51,2.458,2.568,3.331,3.324,2.758,3.495,3.31,3.492,2.17,2.081,3.589,3.553,2.949,2.998,2.967,3.037,2.466,3.371,2.806,3.455,2.851,2.275,2.382,3.527,3.377,3.394,3.006,2.989,3.322,2.479,2.039,2.169,2.552,3.451,2.425,2.756,2.548,1.867,3.609,3.579,2.778,3.37,3.058,2.638,2.694,2.907,3.313,2.657,2.326,2.689,2.518,2.034,2.213,2.935,2.444,2.945,2.497,2.915,2.393,3.014,3.586,3.554,2.06,2.948,2.511,3.244,3.162,2.976,2.911,2.598,2.782,3.016,2.59,2.938,2.598,2.935,2.287,2.816,3.313,2.564,2.599,2.832,3.276,2.594,3.334,3.527,2.959,2.011,2.989,3.543,3.609,2.885,2.943,2.958,3.515,3.487,3.22,3.113,3.078,2.719,2.729,2.407,2.598,2.728,2.491,2.32,2.244,2.4,2.814,2.826,2.314,2.653,2.651,3.474,3.402,3.431,3.45,3.263,2.461,3.318,3.222,3.226,3.377,2.679,2.528,2.926,2.582,3.494,2.793,2.28,3.289,3.253,3.207,2.402,2.666,2.752,3.414,2.407,2.343,2.403,2.323,1.929,2.329,2.0,2.274,2.28,2.403,2.397,2.221,2.478,2.41,1.838,1.953,2.153,2.356,2.471,2.507,1.809,1.603,1.82,2.344,2.338,2.103,2.328,2.246,2.866,2.7,2.337,2.265,2.275,2.517,3.0,2.288,2.428,2.168,2.385,3.158,2.166,2.494,2.867,2.752,2.239,2.528,2.54,2.53,2.728,2.543,2.307,2.367,2.434,2.338,2.319,2.96,2.39,2.03,2.15,2.33,2.363,3.364,3.39,2.592,2.754,2.995,3.183,2.026,2.859,2.237,2.308,2.576,2.886,2.275,2.718,2.846,1.923,2.89,3.594,1.775,2.59,2.754,2.27,2.428,3.538,2.927,3.369,3.377,2.624,2.913,2.762,3.431,2.365,2.824,2.13,2.322,2.232,1.836,1.856,2.966,2.472,2.961,2.874,2.5,2.36,2.308,3.058,3.08,2.498,2.671,2.288,2.208,2.972,3.017,2.878,2.436,2.395,1.982,2.323,2.504,2.502,2.382,2.05,2.045,2.449,2.048,2.546,2.493,2.772,3.079,2.649,2.998,1.852,3.019,2.631,2.734,1.945,2.214,2.513,2.521,2.087,2.555,2.033,2.893,2.857,2.891,2.407,2.593,2.689,2.115,2.397,2.379,2.774,2.911,3.288,3.398,2.886,3.36,2.556,3.601,3.361,3.38,2.877,1.957,2.477,2.58,3.526,2.328,3.612,2.648,2.204,2.363,1.769,2.335,2.875,3.03,3.084,2.457,2.216,2.888,3.517,2.623,2.887,2.818,2.197,2.219,2.713,1.86,2.421,3.562,2.668,2.496,2.629,3.031,2.862,2.414,2.962,2.403,2.872,2.388,2.388,2.027,3.19,3.547,3.559,3.554,2.435,2.347,2.264,2.432,3.413,2.889,2.536,3.153,3.136,2.159,2.362,2.035,2.56,1.877,2.441,3.22,2.451,2.607,2.218,2.847,2.443,2.674,2.684,3.495,2.986,3.515,2.084,2.546,2.464,2.748,2.346,2.099,2.507,2.91,2.103,2.014,3.401,2.535,2.13,3.299,2.35,2.392,2.975,2.724,1.957,2.424,1.93,3.567,2.728,3.475,2.551,2.449,2.38,2.621,2.528,2.533,3.487,2.983,2.023,1.986,2.531,2.037,3.57,2.885,2.106,3.6,2.374,2.405,2.437,2.37,1.957,2.271,3.089,2.458,2.645,2.074,2.443,2.084,2.644,3.511,2.199,2.625,3.295,2.237,2.645,2.452,2.474,2.535,3.514,2.944,2.399,2.333,2.914,2.279,2.421,1.878,2.564,3.34,2.31,2.071,2.451,2.882,3.471,2.586,2.315,3.525,1.897,2.823,2.338,2.296,2.28,3.527,2.927,2.548,3.52,1.961,2.976,2.307,1.9,2.671,2.259,3.469,3.515,1.779,1.879,2.708,3.436,1.788,2.759,2.051,2.981,2.674,2.07,2.742,2.599,2.96,3.0,2.179,2.079,3.439,2.568,2.446,2.646,3.028,3.03,3.111,3.544,3.522,3.121,3.111,3.118,2.597,2.696,2.958,3.039,3.474,3.059,2.575,3.041,3.308,3.151,2.599,3.248,2.109,2.176,1.953,2.844,3.299,2.592,3.304,2.955,3.128,3.336,3.21,1.926,2.975,3.365,3.32,3.459,3.41,2.466,3.448,2.595,3.454,3.016,2.975,2.656,2.674,2.948,2.008,2.052,3.485,3.494,3.34,2.836,2.864,2.314,2.99,2.708,2.952,2.809,2.977,2.757,3.355,2.272,3.274,3.083,2.851,3.036,1.936,3.343,3.329,2.739,2.605,3.387,2.576,2.86,3.519,2.918,2.445,2.784,2.577,3.141,3.065,3.006,3.327,3.066,3.1,2.881,2.979,3.03,2.532,2.618,2.61,2.66,2.562,2.791,3.031,3.45,2.661,2.63,3.055,3.454,2.547,2.853
2009-10-19,2.489,2.594,3.307,2.774,3.428,2.624,2.738,2.297,3.318,3.252,2.976,3.271,3.415,2.59,2.786,2.467,2.515,2.463,2.571,3.167,3.084,2.77,3.447,3.086,3.302,2.137,2.048,3.4,3.363,2.886,2.925,2.846,3.059,2.467,3.345,2.619,3.219,2.66,2.184,2.336,3.338,3.138,3.166,2.935,3.008,3.106,2.41,1.982,2.079,2.569,3.226,2.376,2.57,2.539,1.807,3.447,3.51,2.797,3.155,2.979,2.655,2.711,2.844,3.305,2.638,2.276,2.669,2.535,2.028,2.23,2.955,2.402,2.862,2.5,2.919,2.411,2.945,3.534,3.502,2.013,2.814,2.513,3.266,3.184,2.913,2.831,2.6,2.784,2.954,2.607,2.875,2.615,2.873,2.213,2.63,3.084,2.566,2.602,2.749,3.298,2.526,3.356,3.338,2.896,1.937,2.926,3.354,3.565,2.715,2.88,2.896,3.462,3.435,3.243,3.137,3.103,2.726,2.747,2.416,2.616,2.746,2.428,2.24,2.162,2.35,2.628,2.64,2.264,2.668,2.67,3.234,3.19,3.242,3.261,3.195,2.48,3.338,2.997,3.0,3.392,2.694,2.53,2.929,2.594,3.341,2.787,2.229,3.078,3.028,2.987,2.404,2.679,2.77,3.179,2.319,2.313,2.416,2.338,1.913,2.299,1.981,2.289,2.295,2.418,2.368,2.191,2.387,2.378,1.821,1.898,2.099,2.371,2.481,2.462,1.792,1.584,1.804,2.359,2.353,2.087,2.312,2.24,2.806,2.637,2.269,2.249,2.259,2.502,2.972,2.277,2.413,2.154,2.369,3.162,2.151,2.494,2.884,2.763,2.219,2.501,2.524,2.546,2.744,2.547,2.322,2.367,2.438,2.272,2.303,2.951,2.395,1.969,2.106,2.27,2.335,3.148,3.174,2.572,2.754,2.908,3.208,1.972,2.772,2.161,2.241,2.593,2.801,2.243,2.717,2.766,1.868,2.801,3.431,1.715,2.608,2.771,2.287,2.383,3.466,2.843,3.272,3.161,2.604,2.829,2.678,3.215,2.382,2.83,2.105,2.327,2.159,1.781,1.801,2.987,2.482,2.979,2.892,2.512,2.33,2.265,3.059,3.083,2.452,2.651,2.223,2.195,2.992,3.036,2.897,2.403,2.363,1.938,2.328,2.52,2.518,2.319,1.995,1.99,2.378,1.979,2.548,2.508,2.781,3.08,2.629,2.936,1.831,2.822,2.646,2.752,1.927,2.229,2.528,2.536,2.016,2.563,1.979,2.84,2.86,2.867,2.422,2.611,2.706,2.047,2.403,2.329,2.78,2.914,3.072,3.329,2.824,3.194,2.532,3.385,3.136,3.141,2.793,1.885,2.495,2.561,3.473,2.291,3.422,2.665,2.131,2.273,1.709,2.34,2.792,3.051,3.106,2.463,2.135,2.686,3.342,2.641,2.806,2.837,2.17,2.128,2.629,1.8,2.388,3.372,2.626,2.428,2.576,2.969,2.882,2.398,2.752,2.406,2.809,2.394,2.316,2.011,3.212,3.306,3.507,3.502,2.451,2.314,2.231,2.434,3.362,2.826,2.539,3.178,3.161,2.092,2.378,1.988,2.577,1.86,2.395,3.242,2.443,2.621,2.234,2.866,2.397,2.68,2.703,3.432,2.923,3.463,2.099,2.478,2.431,2.762,2.363,2.07,2.419,2.827,2.012,1.998,3.161,2.54,2.082,3.246,2.317,2.331,2.77,2.64,1.884,2.426,1.857,3.377,2.746,3.423,2.483,2.465,2.396,2.635,2.478,2.535,3.434,2.92,1.976,1.969,2.444,2.053,3.433,2.803,2.088,3.43,2.341,2.41,2.433,2.375,1.884,2.284,3.114,2.463,2.652,2.028,2.447,2.034,2.627,3.459,2.207,2.642,3.06,2.243,2.625,2.458,2.448,2.467,3.462,2.881,2.338,2.268,2.852,2.291,2.427,1.862,2.544,3.1,2.277,2.055,2.374,2.82,3.25,2.517,2.332,3.473,1.88,2.76,2.355,2.263,2.286,3.475,2.844,2.563,3.468,1.909,2.879,2.312,1.882,2.683,2.185,3.416,3.463,1.76,1.819,2.723,3.383,1.77,2.773,2.036,2.943,2.676,1.997,2.748,2.581,2.972,3.025,2.107,2.006,3.387,2.548,2.369,2.567,2.946,2.849,2.903,3.303,3.27,2.899,2.888,2.901,2.611,2.708,2.889,3.064,3.422,3.084,2.507,3.064,3.072,3.173,2.614,3.27,2.076,2.143,1.905,2.76,3.065,2.572,3.324,2.976,3.151,3.096,3.232,1.879,2.905,3.176,3.294,3.27,3.221,2.426,3.425,2.6,3.265,2.946,2.887,2.668,2.69,2.869,1.963,2.003,3.296,3.318,3.1,2.753,2.795,2.319,2.978,2.722,2.973,2.829,2.965,2.674,3.252,2.231,3.249,3.105,2.841,2.876,1.888,3.29,3.139,2.714,2.585,3.335,2.556,2.776,3.294,2.939,2.451,2.7,2.593,3.167,3.088,3.028,3.275,2.996,3.122,2.788,3.004,2.825,2.465,2.598,2.616,2.64,2.494,2.707,2.801,3.398,2.675,2.644,3.08,3.401,2.527,2.79
2009-10-20,2.388,2.476,3.144,2.609,3.194,2.343,2.573,2.2,3.076,3.003,2.789,3.071,3.184,2.307,2.447,2.187,2.402,2.368,2.464,2.921,2.822,2.613,3.212,2.831,3.048,1.997,1.908,3.145,3.109,2.699,2.735,2.643,2.903,2.361,3.11,2.412,2.961,2.45,1.748,2.189,3.084,2.877,2.913,2.653,2.832,2.867,2.112,1.781,1.642,2.416,2.971,2.218,2.363,2.431,1.603,3.197,3.274,2.667,2.915,2.788,2.534,2.559,2.657,3.079,2.529,2.116,2.56,2.382,1.939,2.111,2.771,2.253,2.523,2.393,2.723,2.283,2.669,3.298,3.266,1.863,2.623,2.406,3.057,2.974,2.726,2.51,2.493,2.67,2.766,2.455,2.688,2.463,2.685,1.852,2.423,2.832,2.46,2.495,2.41,3.088,2.246,3.146,3.085,2.709,1.576,2.739,3.1,3.332,2.51,2.693,2.708,3.226,3.199,3.073,2.964,2.94,2.609,2.619,2.313,2.488,2.581,2.216,1.939,1.842,2.19,2.422,2.433,2.104,2.515,2.542,2.971,2.932,2.988,3.007,2.994,2.352,3.128,2.746,2.75,3.179,2.545,2.424,2.815,2.472,3.098,2.62,2.069,2.828,2.778,2.737,2.297,2.565,2.618,2.92,1.925,2.184,2.318,2.236,1.811,2.17,1.874,2.188,2.193,2.317,2.239,2.062,1.94,2.238,1.719,1.71,1.91,2.269,2.379,2.315,1.69,1.473,1.702,2.257,2.251,1.985,2.211,2.153,2.598,2.42,1.943,2.148,2.158,2.401,2.849,2.175,2.311,2.067,2.268,3.07,2.049,2.405,2.768,2.667,2.116,2.379,2.423,2.43,2.604,2.454,2.22,2.279,2.35,1.99,2.201,2.775,2.307,1.756,1.938,2.061,2.213,2.909,2.934,2.463,2.65,2.521,3.045,1.783,2.403,1.863,1.996,2.476,2.452,2.116,2.599,2.443,1.68,2.38,3.18,1.51,2.48,2.654,2.167,2.235,3.228,2.504,3.033,2.922,2.495,2.49,2.339,2.975,2.262,2.722,1.988,2.239,1.817,1.592,1.612,2.806,2.381,2.86,2.757,2.414,2.201,2.104,2.956,2.979,2.305,2.542,1.966,2.092,2.816,2.86,2.734,2.263,2.223,1.773,2.232,2.38,2.378,2.101,1.807,1.802,2.065,1.648,2.441,2.366,2.659,2.882,2.52,2.748,1.727,2.6,2.504,2.588,1.816,2.127,2.39,2.397,1.773,2.442,1.803,2.657,2.746,2.691,2.284,2.479,2.589,1.715,2.315,2.169,2.691,2.799,2.833,3.091,2.636,2.948,2.417,3.126,2.882,2.879,2.454,1.637,2.356,2.451,3.237,2.141,3.168,2.517,1.883,1.852,1.504,2.252,2.452,2.866,2.896,2.367,1.832,2.464,3.09,2.477,2.483,2.686,2.051,1.691,2.29,1.595,2.248,3.118,2.484,2.148,2.398,2.782,2.698,2.295,2.522,2.299,2.622,2.284,2.064,1.909,3.002,3.043,3.271,3.266,2.341,2.174,2.091,2.327,3.131,2.639,2.431,3.015,2.998,1.795,2.268,1.839,2.425,1.758,2.248,3.032,2.335,2.471,2.115,2.718,2.248,2.563,2.537,3.195,2.736,3.227,1.981,2.198,2.291,2.606,2.243,1.942,2.017,2.487,1.575,1.896,2.899,2.444,1.927,3.01,2.177,2.129,2.547,2.301,1.637,2.319,1.609,3.123,2.581,3.187,2.202,2.355,2.286,2.483,2.318,2.428,3.198,2.733,1.827,1.867,2.057,1.933,3.186,2.473,1.97,3.179,2.201,2.322,2.325,2.279,1.635,2.177,2.951,2.368,2.535,1.878,2.336,1.873,2.518,3.222,2.108,2.486,2.803,2.147,2.516,2.362,2.328,2.239,3.226,2.694,2.136,2.016,2.664,2.168,2.331,1.763,2.435,2.838,2.137,1.953,2.093,2.632,2.991,2.289,2.211,3.237,1.778,2.573,2.235,2.123,2.19,3.238,2.504,2.429,3.231,1.724,2.689,2.219,1.773,2.546,1.924,3.18,3.227,1.649,1.613,2.573,3.147,1.658,2.62,1.924,2.766,2.567,1.749,2.59,2.472,2.842,2.862,1.858,1.758,3.151,2.439,2.087,2.268,2.617,2.637,2.68,3.054,3.026,2.681,2.67,2.681,2.457,2.575,2.613,2.892,3.186,2.908,2.279,2.883,2.813,2.964,2.473,3.06,1.936,2.003,1.752,2.421,2.806,2.463,3.113,2.791,2.96,2.834,3.022,1.729,2.629,2.923,3.059,3.016,2.967,2.257,3.2,2.483,3.011,2.67,2.5,2.536,2.549,2.544,1.816,1.843,3.042,3.066,2.838,2.413,2.524,2.223,2.855,2.566,2.789,2.644,2.842,2.334,3.008,2.061,3.014,2.895,2.676,2.684,1.738,3.054,2.886,2.571,2.476,3.099,2.447,2.437,3.038,2.754,2.332,2.361,2.451,3.003,2.93,2.853,3.039,2.72,2.912,2.6,2.841,2.602,2.242,2.489,2.499,2.531,2.263,2.368,2.605,3.161,2.525,2.488,2.917,3.165,2.417,2.539
2009-10-21,2.466,2.546,3.239,2.71,3.347,2.57,2.669,2.26,3.237,3.171,2.904,3.195,3.335,2.535,2.72,2.413,2.473,2.427,2.533,3.086,3.005,2.703,3.367,3.035,3.222,2.112,2.022,3.319,3.283,2.814,2.853,2.774,2.994,2.43,3.264,2.552,3.14,2.594,2.07,2.318,3.257,3.059,3.085,2.885,2.935,3.029,2.347,1.949,1.964,2.505,3.175,2.355,2.503,2.507,1.775,3.367,3.431,2.738,3.078,2.908,2.601,2.648,2.772,3.225,2.611,2.255,2.643,2.471,2.002,2.175,2.877,2.379,2.796,2.461,2.84,2.352,2.896,3.454,3.422,1.993,2.741,2.475,3.187,3.104,2.841,2.77,2.562,2.744,2.882,2.543,2.803,2.551,2.801,2.12,2.563,3.004,2.528,2.564,2.683,3.219,2.472,3.277,3.258,2.824,1.843,2.854,3.274,3.485,2.648,2.808,2.824,3.382,3.354,3.172,3.064,3.034,2.681,2.689,2.376,2.558,2.677,2.4,2.183,2.096,2.33,2.561,2.573,2.243,2.603,2.611,3.155,3.11,3.161,3.18,3.118,2.421,3.259,2.915,2.918,3.312,2.629,2.492,2.889,2.543,3.26,2.723,2.208,2.996,2.947,2.905,2.365,2.631,2.707,3.109,2.225,2.291,2.373,2.292,1.887,2.277,1.956,2.243,2.249,2.373,2.346,2.168,2.27,2.353,1.796,1.869,2.07,2.325,2.439,2.444,1.767,1.555,1.778,2.313,2.307,2.062,2.288,2.215,2.777,2.605,2.187,2.225,2.235,2.479,2.952,2.25,2.389,2.134,2.346,3.132,2.126,2.465,2.832,2.725,2.198,2.48,2.501,2.496,2.687,2.514,2.276,2.338,2.407,2.209,2.279,2.88,2.362,1.935,2.078,2.238,2.31,3.071,3.097,2.545,2.72,2.827,3.14,1.943,2.698,2.099,2.198,2.54,2.732,2.219,2.676,2.704,1.839,2.701,3.351,1.682,2.549,2.719,2.232,2.364,3.386,2.777,3.192,3.084,2.577,2.763,2.611,3.138,2.327,2.79,2.083,2.294,2.075,1.752,1.772,2.911,2.441,2.927,2.833,2.471,2.308,2.24,3.026,3.048,2.435,2.624,2.172,2.168,2.918,2.963,2.829,2.379,2.338,1.911,2.292,2.462,2.46,2.286,1.967,1.961,2.308,1.894,2.51,2.445,2.734,3.001,2.602,2.864,1.809,2.75,2.589,2.683,1.899,2.183,2.467,2.475,1.977,2.517,1.954,2.768,2.82,2.797,2.36,2.551,2.653,1.961,2.37,2.308,2.748,2.873,2.995,3.248,2.752,3.113,2.507,3.305,3.085,3.061,2.727,1.844,2.434,2.533,3.393,2.265,3.342,2.603,2.092,2.167,1.676,2.307,2.726,2.973,3.026,2.427,2.076,2.614,3.262,2.572,2.744,2.771,2.148,2.014,2.562,1.767,2.363,3.292,2.608,2.373,2.552,2.897,2.804,2.374,2.682,2.367,2.737,2.352,2.276,1.986,3.132,3.227,3.427,3.422,2.401,2.289,2.206,2.396,3.283,2.754,2.5,3.11,3.093,2.023,2.328,1.968,2.514,1.835,2.377,3.162,2.41,2.556,2.179,2.805,2.378,2.635,2.633,3.351,2.852,3.383,2.045,2.423,2.407,2.694,2.308,2.044,2.322,2.76,1.897,1.973,3.082,2.505,2.061,3.165,2.292,2.305,2.698,2.573,1.844,2.388,1.817,3.297,2.677,3.343,2.428,2.416,2.346,2.57,2.458,2.497,3.354,2.848,1.956,1.944,2.354,1.997,3.353,2.739,2.058,3.35,2.317,2.378,2.398,2.339,1.843,2.237,3.045,2.428,2.607,2.008,2.406,2.012,2.599,3.378,2.167,2.576,2.98,2.206,2.598,2.422,2.422,2.437,3.382,2.809,2.312,2.222,2.78,2.237,2.391,1.838,2.516,3.021,2.252,2.03,2.325,2.748,3.171,2.488,2.276,3.393,1.855,2.688,2.3,2.238,2.249,3.395,2.777,2.503,3.387,1.879,2.807,2.277,1.854,2.627,2.142,3.336,3.383,1.732,1.786,2.66,3.303,1.741,2.707,2.006,2.873,2.638,1.957,2.681,2.553,2.921,2.956,2.067,1.966,3.307,2.521,2.32,2.513,2.883,2.777,2.831,3.232,3.192,2.83,2.819,2.83,2.545,2.656,2.84,2.993,3.341,3.012,2.478,2.991,3.002,3.093,2.557,3.19,2.051,2.118,1.884,2.694,2.996,2.545,3.244,2.898,3.076,3.017,3.152,1.859,2.856,3.096,3.213,3.189,3.14,2.395,3.346,2.556,3.184,2.897,2.809,2.616,2.633,2.809,1.942,1.981,3.215,3.238,3.02,2.686,2.747,2.283,2.943,2.655,2.895,2.75,2.93,2.607,3.171,2.199,3.168,3.025,2.773,2.804,1.868,3.21,3.059,2.681,2.558,3.254,2.529,2.71,3.243,2.861,2.406,2.634,2.535,3.098,3.022,2.954,3.194,2.947,3.042,2.716,2.935,2.753,2.436,2.571,2.571,2.613,2.463,2.641,2.729,3.317,2.612,2.576,3.012,3.321,2.499,2.745
2009-10-22,2.452,2.48,3.13,2.551,3.063,2.67,2.531,2.225,2.931,2.848,2.711,2.988,3.058,2.636,2.84,2.512,2.43,2.394,2.496,2.771,2.641,2.586,3.081,2.676,2.883,2.127,2.038,2.98,2.944,2.621,2.651,2.538,2.896,2.394,2.977,2.28,2.786,2.312,2.236,2.345,2.918,2.699,2.751,2.976,2.787,2.715,2.455,2.013,2.13,2.377,2.816,2.383,2.232,2.483,1.836,3.039,3.139,2.679,2.764,2.702,2.544,2.521,2.579,2.965,2.601,2.284,2.633,2.343,1.982,2.122,2.723,2.398,2.915,2.424,2.657,2.296,2.985,3.165,3.132,2.02,2.538,2.438,2.972,2.889,2.648,2.881,2.526,2.705,2.688,2.416,2.609,2.424,2.607,2.258,2.291,2.668,2.492,2.528,2.802,3.004,2.571,3.062,2.919,2.631,1.98,2.66,2.935,3.204,2.382,2.615,2.63,3.092,3.065,3.047,2.936,2.925,2.64,2.633,2.332,2.501,2.539,2.463,2.287,2.21,2.359,2.29,2.302,2.272,2.497,2.555,2.79,2.76,2.823,2.842,2.91,2.364,3.043,2.587,2.59,3.09,2.525,2.456,2.85,2.493,2.952,2.557,2.237,2.671,2.619,2.578,2.329,2.585,2.579,2.748,2.371,2.306,2.333,2.248,1.872,2.292,1.946,2.199,2.205,2.329,2.361,2.183,2.441,2.369,1.78,1.926,2.128,2.281,2.4,2.472,1.751,1.538,1.763,2.269,2.263,2.048,2.274,2.195,2.839,2.672,2.312,2.21,2.221,2.465,2.959,2.231,2.375,2.122,2.331,3.103,2.11,2.44,2.782,2.687,2.197,2.492,2.487,2.426,2.57,2.483,2.232,2.312,2.378,2.314,2.265,2.72,2.332,2.0,2.113,2.299,2.311,2.757,2.783,2.535,2.687,2.968,3.031,2.0,2.83,2.206,2.278,2.489,2.856,2.225,2.641,2.816,1.896,2.858,3.021,1.743,2.493,2.668,2.179,2.392,3.089,2.897,2.892,2.77,2.568,2.883,2.731,2.824,2.274,2.751,2.09,2.264,2.204,1.809,1.828,2.762,2.401,2.872,2.749,2.43,2.323,2.278,2.994,3.013,2.462,2.614,2.265,2.151,2.771,2.815,2.694,2.395,2.354,1.95,2.259,2.344,2.342,2.352,2.024,2.019,2.424,2.02,2.474,2.354,2.684,2.811,2.592,2.67,1.807,2.46,2.51,2.546,1.882,2.138,2.384,2.388,2.051,2.463,1.996,2.585,2.781,2.63,2.277,2.488,2.602,2.089,2.34,2.338,2.717,2.835,2.68,2.955,2.558,2.797,2.503,2.953,2.727,2.7,2.847,1.918,2.345,2.524,3.103,2.289,3.003,2.484,2.165,2.325,1.737,2.276,2.846,2.819,2.811,2.393,2.181,2.321,2.928,2.434,2.857,2.672,2.149,2.179,2.682,1.829,2.38,2.953,2.631,2.473,2.597,2.703,2.651,2.36,2.364,2.33,2.543,2.312,2.36,1.971,2.917,2.863,3.137,3.132,2.353,2.305,2.222,2.359,3.0,2.56,2.464,3.001,2.984,2.134,2.28,1.995,2.386,1.819,2.404,2.947,2.384,2.452,2.126,2.717,2.407,2.594,2.495,3.059,2.658,3.093,1.994,2.523,2.423,2.58,2.255,2.043,2.472,2.88,2.063,1.958,2.718,2.471,2.092,2.876,2.308,2.362,2.407,2.693,1.917,2.351,1.89,2.957,2.539,3.053,2.528,2.368,2.298,2.456,2.487,2.461,3.064,2.655,1.983,1.929,2.496,1.944,3.032,2.855,2.043,3.018,2.333,2.347,2.369,2.305,1.917,2.192,2.936,2.394,2.566,2.035,2.364,2.046,2.586,3.088,2.13,2.454,2.63,2.172,2.588,2.389,2.422,2.509,3.092,2.615,2.369,2.307,2.586,2.178,2.357,1.823,2.507,2.658,2.268,2.016,2.416,2.554,2.816,2.56,2.223,3.103,1.839,2.494,2.247,2.254,2.216,3.105,2.898,2.425,3.097,1.927,2.608,2.244,1.838,2.548,2.222,3.046,3.093,1.715,1.848,2.56,3.013,1.724,2.596,1.985,2.704,2.602,2.031,2.558,2.541,2.861,2.847,2.141,2.04,3.017,2.511,2.41,2.613,2.999,2.516,2.541,2.903,2.88,2.55,2.539,2.547,2.435,2.588,2.929,2.865,3.052,2.874,2.55,2.841,2.64,2.879,2.478,2.975,2.066,2.134,1.913,2.814,2.634,2.535,3.026,2.743,2.903,2.654,2.937,1.885,2.945,2.758,2.926,2.85,2.802,2.413,3.086,2.516,2.845,2.986,2.948,2.55,2.555,2.922,1.967,2.014,2.877,2.904,2.657,2.806,2.835,2.25,2.919,2.541,2.743,2.596,2.905,2.727,2.86,2.217,2.882,2.81,2.634,2.597,1.895,2.92,2.72,2.675,2.548,2.964,2.52,2.83,2.884,2.706,2.355,2.753,2.457,2.988,2.922,2.82,2.904,3.037,2.827,2.518,2.826,2.461,2.505,2.562,2.53,2.603,2.537,2.76,2.512,3.027,2.512,2.462,2.903,3.031,2.489,2.816
2009-10-23,2.402,2.485,3.169,2.651,3.277,2.583,2.605,2.195,3.166,3.099,2.841,3.128,3.265,2.549,2.735,2.425,2.408,2.363,2.467,3.014,2.931,2.639,3.297,2.941,3.15,2.067,1.978,3.248,3.212,2.751,2.79,2.71,2.922,2.364,3.194,2.493,3.067,2.535,2.13,2.272,3.186,2.986,3.012,2.876,2.866,2.96,2.368,1.938,2.024,2.446,3.082,2.304,2.444,2.445,1.755,3.296,3.361,2.665,3.009,2.845,2.534,2.589,2.709,3.155,2.554,2.204,2.586,2.412,1.944,2.105,2.805,2.326,2.81,2.395,2.768,2.278,2.885,3.384,3.352,1.946,2.678,2.408,3.118,3.035,2.778,2.777,2.496,2.673,2.819,2.484,2.739,2.492,2.737,2.172,2.503,2.931,2.462,2.498,2.697,3.151,2.485,3.209,3.187,2.761,1.893,2.791,3.203,3.416,2.589,2.745,2.76,3.312,3.284,3.101,2.993,2.963,2.602,2.615,2.312,2.483,2.613,2.383,2.194,2.114,2.279,2.502,2.514,2.193,2.54,2.537,3.081,3.037,3.089,3.109,3.051,2.346,3.191,2.842,2.846,3.244,2.564,2.426,2.819,2.469,3.189,2.664,2.158,2.924,2.874,2.833,2.299,2.565,2.648,3.03,2.265,2.251,2.315,2.234,1.821,2.237,1.892,2.185,2.191,2.315,2.306,2.128,2.335,2.31,1.729,1.852,2.054,2.267,2.375,2.399,1.7,1.481,1.711,2.255,2.249,1.997,2.223,2.158,2.756,2.587,2.234,2.16,2.17,2.415,2.899,2.183,2.324,2.079,2.281,3.072,2.06,2.407,2.766,2.666,2.149,2.439,2.437,2.44,2.633,2.456,2.218,2.28,2.348,2.238,2.214,2.815,2.303,1.918,2.044,2.215,2.255,3.002,3.028,2.488,2.655,2.859,3.069,1.925,2.722,2.118,2.191,2.473,2.75,2.165,2.601,2.712,1.822,2.752,3.28,1.661,2.475,2.652,2.162,2.319,3.316,2.792,3.121,3.016,2.52,2.778,2.625,3.07,2.258,2.725,2.038,2.235,2.117,1.734,1.753,2.839,2.377,2.861,2.769,2.412,2.269,2.213,2.963,2.985,2.389,2.567,2.188,2.103,2.85,2.895,2.767,2.336,2.295,1.884,2.227,2.408,2.406,2.266,1.949,1.944,2.337,1.941,2.444,2.379,2.656,2.93,2.545,2.801,1.758,2.685,2.527,2.619,1.826,2.124,2.4,2.408,1.957,2.452,1.917,2.705,2.749,2.733,2.294,2.477,2.586,2.009,2.311,2.258,2.689,2.803,2.926,3.178,2.688,3.041,2.451,3.233,2.992,2.988,2.742,1.819,2.366,2.476,3.323,2.226,3.271,2.544,2.067,2.22,1.655,2.248,2.74,2.901,2.957,2.362,2.087,2.549,3.191,2.508,2.752,2.7,2.09,2.074,2.576,1.747,2.32,3.221,2.562,2.386,2.519,2.834,2.731,2.308,2.618,2.3,2.673,2.284,2.276,1.92,3.063,3.154,3.357,3.352,2.338,2.246,2.162,2.329,3.215,2.69,2.434,3.039,3.022,2.056,2.265,1.921,2.455,1.768,2.332,3.094,2.347,2.491,2.109,2.731,2.333,2.556,2.569,3.281,2.788,3.313,1.975,2.436,2.364,2.631,2.238,1.979,2.366,2.775,1.957,1.906,3.008,2.44,2.017,3.094,2.249,2.283,2.633,2.587,1.819,2.321,1.791,3.225,2.613,3.273,2.441,2.352,2.283,2.504,2.408,2.431,3.284,2.785,1.909,1.878,2.391,1.927,3.282,2.75,1.989,3.279,2.273,2.319,2.334,2.274,1.818,2.173,2.974,2.363,2.528,1.96,2.339,1.97,2.541,3.308,2.102,2.511,2.907,2.141,2.541,2.358,2.368,2.428,3.312,2.746,2.29,2.223,2.716,2.169,2.326,1.773,2.459,2.947,2.209,1.964,2.315,2.684,3.098,2.479,2.207,3.322,1.788,2.624,2.23,2.194,2.184,3.324,2.792,2.437,3.317,1.852,2.743,2.214,1.782,2.564,2.122,3.266,3.313,1.658,1.766,2.597,3.232,1.667,2.643,1.933,2.81,2.571,1.932,2.617,2.495,2.845,2.885,2.042,1.941,3.236,2.463,2.309,2.511,2.895,2.713,2.767,3.154,3.12,2.765,2.754,2.766,2.481,2.594,2.828,2.922,3.271,2.941,2.468,2.921,2.922,3.025,2.495,3.122,2.006,2.074,1.838,2.708,2.915,2.488,3.176,2.825,3.006,2.943,3.084,1.811,2.845,3.024,3.142,3.117,3.068,2.341,3.276,2.477,3.113,2.886,2.839,2.553,2.572,2.815,1.894,1.938,3.144,3.167,2.947,2.701,2.736,2.218,2.875,2.591,2.823,2.678,2.862,2.621,3.1,2.144,3.097,2.956,2.709,2.741,1.82,3.139,2.987,2.619,2.501,3.183,2.472,2.724,3.15,2.788,2.341,2.648,2.474,3.027,2.95,2.883,3.123,2.936,2.973,2.652,2.864,2.689,2.424,2.514,2.491,2.556,2.455,2.655,2.665,3.247,2.549,2.512,2.94,3.25,2.442,2.724
2009-10-24,2.424,2.502,3.187,2.665,3.294,2.563,2.619,2.214,3.182,3.116,2.856,3.144,3.282,2.528,2.709,2.405,2.427,2.383,2.487,3.03,2.949,2.654,3.313,2.98,3.167,2.078,1.989,3.265,3.229,2.765,2.804,2.724,2.941,2.384,3.21,2.506,3.085,2.549,2.091,2.281,3.203,3.004,3.029,2.862,2.882,2.976,2.345,1.93,1.984,2.459,3.121,2.314,2.457,2.463,1.748,3.313,3.378,2.685,3.025,2.859,2.552,2.603,2.723,3.171,2.572,2.213,2.603,2.425,1.962,2.122,2.821,2.337,2.785,2.415,2.784,2.296,2.873,3.401,3.369,1.954,2.692,2.429,3.134,3.051,2.793,2.756,2.517,2.695,2.833,2.498,2.754,2.506,2.752,2.14,2.517,2.948,2.483,2.518,2.671,3.166,2.464,3.224,3.203,2.775,1.861,2.805,3.219,3.433,2.603,2.759,2.775,3.329,3.301,3.119,3.01,2.981,2.626,2.635,2.331,2.503,2.627,2.378,2.175,2.092,2.289,2.515,2.528,2.202,2.554,2.557,3.1,3.054,3.106,3.125,3.066,2.365,3.207,2.858,2.862,3.26,2.58,2.446,2.841,2.489,3.206,2.678,2.167,2.94,2.89,2.849,2.318,2.583,2.662,3.054,2.232,2.262,2.332,2.25,1.841,2.248,1.911,2.201,2.207,2.331,2.317,2.139,2.294,2.321,1.749,1.846,2.048,2.283,2.394,2.408,1.72,1.502,1.732,2.271,2.265,2.018,2.245,2.177,2.752,2.581,2.206,2.181,2.191,2.436,2.916,2.205,2.346,2.098,2.302,3.094,2.081,2.426,2.785,2.684,2.165,2.452,2.459,2.455,2.647,2.474,2.234,2.299,2.367,2.217,2.235,2.83,2.322,1.91,2.048,2.21,2.27,3.018,3.044,2.505,2.676,2.826,3.087,1.92,2.691,2.098,2.18,2.491,2.723,2.178,2.624,2.69,1.816,2.715,3.297,1.654,2.494,2.67,2.18,2.328,3.333,2.766,3.137,3.032,2.538,2.752,2.6,3.086,2.275,2.745,2.051,2.254,2.088,1.728,1.748,2.855,2.396,2.88,2.786,2.429,2.28,2.215,2.984,3.006,2.399,2.585,2.171,2.123,2.866,2.91,2.782,2.347,2.306,1.885,2.247,2.421,2.418,2.259,1.944,1.939,2.312,1.911,2.464,2.395,2.679,2.946,2.562,2.815,1.773,2.7,2.543,2.634,1.848,2.14,2.417,2.424,1.948,2.471,1.919,2.719,2.771,2.748,2.309,2.496,2.605,1.98,2.33,2.267,2.709,2.825,2.942,3.194,2.702,3.057,2.467,3.251,3.031,3.006,2.716,1.81,2.383,2.494,3.34,2.234,3.288,2.558,2.058,2.183,1.648,2.267,2.715,2.918,2.972,2.382,2.067,2.564,3.208,2.522,2.73,2.718,2.106,2.034,2.55,1.74,2.332,3.238,2.573,2.365,2.522,2.849,2.747,2.33,2.634,2.32,2.687,2.304,2.262,1.94,3.079,3.173,3.374,3.369,2.355,2.257,2.174,2.349,3.231,2.705,2.454,3.057,3.04,2.032,2.281,1.929,2.468,1.788,2.341,3.109,2.365,2.506,2.127,2.75,2.342,2.579,2.583,3.298,2.803,3.329,1.993,2.415,2.376,2.646,2.256,1.997,2.332,2.749,1.917,1.927,3.027,2.461,2.024,3.111,2.26,2.279,2.648,2.562,1.81,2.341,1.782,3.242,2.627,3.289,2.42,2.369,2.299,2.52,2.418,2.451,3.3,2.8,1.917,1.898,2.358,1.944,3.299,2.726,2.009,3.296,2.285,2.337,2.353,2.294,1.809,2.19,2.992,2.383,2.551,1.969,2.359,1.976,2.559,3.325,2.121,2.526,2.924,2.161,2.559,2.378,2.383,2.419,3.328,2.76,2.287,2.208,2.73,2.187,2.346,1.793,2.476,2.965,2.22,1.985,2.3,2.698,3.116,2.47,2.224,3.339,1.808,2.638,2.248,2.206,2.204,3.341,2.767,2.453,3.334,1.85,2.757,2.233,1.804,2.581,2.111,3.282,3.329,1.68,1.759,2.612,3.249,1.689,2.658,1.955,2.824,2.592,1.923,2.632,2.513,2.867,2.902,2.034,1.933,3.253,2.481,2.295,2.493,2.872,2.727,2.782,3.178,3.138,2.781,2.77,2.782,2.496,2.611,2.816,2.939,3.288,2.958,2.459,2.938,2.947,3.04,2.511,3.138,2.017,2.085,1.845,2.683,2.941,2.505,3.192,2.842,3.023,2.962,3.099,1.819,2.833,3.04,3.159,3.134,3.085,2.354,3.293,2.5,3.129,2.874,2.805,2.571,2.587,2.792,1.902,1.944,3.16,3.183,2.965,2.675,2.724,2.238,2.897,2.606,2.839,2.693,2.884,2.595,3.116,2.157,3.113,2.971,2.724,2.755,1.828,3.155,3.003,2.637,2.519,3.2,2.489,2.699,3.19,2.804,2.36,2.622,2.489,3.045,2.969,2.899,3.139,2.924,2.988,2.666,2.881,2.704,2.417,2.532,2.515,2.574,2.446,2.629,2.679,3.263,2.564,2.527,2.958,3.267,2.459,2.718
2009-10-25,2.628,2.68,3.394,2.814,3.443,2.754,2.791,2.402,3.324,3.251,3.009,3.308,3.433,2.719,2.939,2.595,2.627,2.572,2.689,3.168,3.068,2.832,3.462,3.072,3.297,2.269,2.179,3.396,3.359,2.918,2.954,2.863,3.15,2.585,3.358,2.616,3.208,2.655,2.302,2.491,3.333,3.125,3.161,3.097,3.066,3.104,2.532,2.109,2.196,2.618,3.214,2.541,2.567,2.669,1.942,3.448,3.524,2.897,3.153,3.008,2.748,2.762,2.876,3.328,2.78,2.44,2.812,2.583,2.138,2.321,3.013,2.563,3.015,2.617,2.966,2.509,3.108,3.549,3.516,2.165,2.841,2.631,3.305,3.222,2.946,2.987,2.719,2.912,2.987,2.657,2.907,2.665,2.905,2.316,2.627,3.078,2.685,2.721,2.901,3.338,2.655,3.396,3.334,2.929,2.036,2.959,3.35,3.583,2.715,2.912,2.928,3.476,3.448,3.32,3.21,3.187,2.854,2.849,2.516,2.716,2.799,2.586,2.393,2.309,2.516,2.626,2.638,2.429,2.735,2.771,3.22,3.18,3.236,3.255,3.23,2.578,3.378,2.991,2.995,3.429,2.762,2.649,3.058,2.704,3.347,2.825,2.393,3.075,3.023,2.982,2.52,2.782,2.821,3.166,2.451,2.44,2.504,2.421,2.044,2.426,2.115,2.372,2.378,2.502,2.495,2.316,2.504,2.513,1.952,2.026,2.229,2.454,2.582,2.618,1.922,1.721,1.934,2.442,2.436,2.221,2.449,2.352,2.962,2.79,2.369,2.385,2.395,2.641,3.124,2.408,2.551,2.274,2.506,3.281,2.285,2.605,2.983,2.863,2.342,2.629,2.664,2.618,2.795,2.652,2.405,2.474,2.542,2.387,2.44,2.999,2.497,2.105,2.241,2.419,2.479,3.146,3.173,2.714,2.877,3.052,3.293,2.1,2.919,2.298,2.385,2.688,2.952,2.388,2.851,2.921,1.996,2.932,3.431,1.849,2.708,2.868,2.378,2.538,3.478,2.997,3.281,3.16,2.747,2.983,2.829,3.214,2.474,2.945,2.228,2.428,2.266,1.908,1.928,3.049,2.583,3.077,2.973,2.604,2.457,2.394,3.186,3.207,2.609,2.794,2.346,2.327,3.049,3.094,2.951,2.539,2.498,2.063,2.435,2.567,2.565,2.468,2.124,2.119,2.496,2.074,2.667,2.581,2.904,3.126,2.771,2.969,1.949,2.821,2.73,2.805,2.068,2.311,2.605,2.612,2.171,2.667,2.129,2.875,2.988,2.91,2.498,2.707,2.802,2.142,2.505,2.494,2.889,3.043,3.07,3.34,2.855,3.195,2.676,3.377,3.123,3.126,2.946,2.044,2.57,2.702,3.487,2.427,3.419,2.719,2.294,2.398,1.843,2.441,2.945,3.109,3.143,2.571,2.285,2.682,3.34,2.693,2.962,2.917,2.312,2.246,2.78,1.935,2.524,3.368,2.782,2.555,2.731,3.002,2.939,2.538,2.739,2.522,2.84,2.505,2.468,2.143,3.25,3.293,3.522,3.517,2.54,2.449,2.365,2.551,3.375,2.857,2.657,3.263,3.246,2.2,2.466,2.14,2.627,1.991,2.551,3.28,2.57,2.688,2.325,2.962,2.552,2.807,2.755,3.445,2.956,3.477,2.191,2.606,2.568,2.824,2.455,2.219,2.55,2.98,2.128,2.13,3.146,2.65,2.235,3.257,2.452,2.488,2.767,2.791,2.044,2.543,2.017,3.373,2.799,3.437,2.611,2.555,2.484,2.699,2.645,2.653,3.448,2.953,2.128,2.101,2.58,2.141,3.436,2.957,2.229,3.429,2.476,2.512,2.557,2.482,2.044,2.376,3.198,2.572,2.779,2.18,2.559,2.186,2.766,3.473,2.307,2.702,3.049,2.348,2.767,2.566,2.592,2.626,3.476,2.913,2.495,2.4,2.883,2.382,2.535,1.991,2.685,3.085,2.412,2.189,2.534,2.851,3.24,2.677,2.423,3.487,2.011,2.791,2.447,2.397,2.392,3.489,2.997,2.644,3.482,2.044,2.909,2.417,2.02,2.769,2.347,3.43,3.477,1.899,1.954,2.795,3.396,1.908,2.838,2.174,2.986,2.799,2.158,2.807,2.721,3.089,3.108,2.269,2.168,3.4,2.689,2.528,2.726,3.103,2.858,2.902,3.301,3.273,2.901,2.89,2.901,2.675,2.802,3.051,3.138,3.435,3.154,2.667,3.129,3.057,3.211,2.698,3.309,2.208,2.276,2.055,2.913,3.05,2.714,3.362,3.034,3.207,3.081,3.27,2.029,3.068,3.17,3.306,3.264,3.215,2.584,3.45,2.727,3.26,3.109,3.032,2.763,2.775,3.026,2.113,2.155,3.291,3.315,3.084,2.905,2.954,2.426,3.126,2.784,3.032,2.885,3.113,2.825,3.256,2.386,3.261,3.141,2.895,2.903,2.039,3.302,3.133,2.866,2.727,3.347,2.698,2.929,3.283,2.996,2.556,2.852,2.676,3.251,3.178,3.097,3.286,3.16,3.159,2.818,3.087,2.823,2.624,2.74,2.742,2.783,2.653,2.859,2.824,3.411,2.746,2.705,3.164,3.414,2.668,2.951
2009-10-26,2.576,2.617,3.321,2.758,3.385,2.846,2.726,2.337,3.268,3.197,2.95,3.246,3.375,2.812,3.049,2.687,2.562,2.506,2.624,3.113,3.018,2.766,3.405,3.024,3.245,2.258,2.168,3.344,3.307,2.86,2.897,2.809,3.075,2.52,3.3,2.572,3.158,2.612,2.464,2.488,3.281,3.074,3.107,3.17,2.997,3.053,2.633,2.158,2.357,2.558,3.166,2.535,2.522,2.613,1.985,3.395,3.468,2.819,3.102,2.951,2.675,2.703,2.817,3.268,2.735,2.436,2.767,2.524,2.086,2.246,2.94,2.547,3.125,2.551,2.896,2.429,3.177,3.492,3.459,2.161,2.783,2.566,3.242,3.158,2.887,3.086,2.654,2.842,2.928,2.597,2.848,2.605,2.846,2.451,2.583,3.025,2.62,2.656,3.011,3.274,2.746,3.333,3.282,2.87,2.17,2.9,3.298,3.526,2.67,2.854,2.869,3.419,3.391,3.247,3.138,3.113,2.774,2.77,2.451,2.637,2.734,2.632,2.487,2.414,2.512,2.581,2.594,2.424,2.67,2.691,3.17,3.128,3.184,3.203,3.168,2.498,3.315,2.937,2.941,3.367,2.695,2.583,2.989,2.628,3.291,2.77,2.389,3.02,2.969,2.928,2.455,2.712,2.762,3.117,2.59,2.431,2.442,2.358,1.99,2.417,2.067,2.309,2.315,2.439,2.486,2.306,2.673,2.503,1.898,2.066,2.27,2.391,2.515,2.615,1.868,1.661,1.88,2.379,2.373,2.168,2.396,2.301,3.004,2.837,2.491,2.332,2.342,2.588,3.096,2.352,2.498,2.229,2.454,3.221,2.231,2.549,2.911,2.801,2.31,2.616,2.612,2.558,2.74,2.594,2.342,2.418,2.483,2.487,2.387,2.935,2.437,2.153,2.252,2.458,2.446,3.095,3.121,2.668,2.815,3.191,3.22,2.14,3.048,2.397,2.45,2.615,3.069,2.36,2.779,3.02,2.036,3.088,3.378,1.891,2.628,2.796,2.304,2.535,3.422,3.108,3.224,3.109,2.701,3.093,2.939,3.163,2.4,2.88,2.207,2.368,2.391,1.947,1.967,2.976,2.516,3.005,2.904,2.541,2.448,2.412,3.124,3.144,2.606,2.748,2.432,2.272,2.98,3.025,2.888,2.529,2.488,2.083,2.37,2.513,2.511,2.514,2.164,2.159,2.606,2.197,2.602,2.512,2.825,3.057,2.726,2.91,1.917,2.772,2.669,2.741,2.01,2.247,2.535,2.542,2.225,2.603,2.145,2.816,2.919,2.848,2.427,2.629,2.729,2.267,2.445,2.49,2.828,2.973,3.018,3.283,2.796,3.14,2.637,3.326,3.075,3.076,3.056,2.095,2.5,2.657,3.43,2.425,3.367,2.659,2.346,2.551,1.885,2.381,3.055,3.037,3.079,2.506,2.38,2.634,3.287,2.628,3.062,2.843,2.277,2.408,2.89,1.978,2.513,3.316,2.774,2.647,2.75,2.943,2.867,2.484,2.695,2.457,2.781,2.438,2.54,2.09,3.186,3.243,3.464,3.46,2.472,2.438,2.354,2.486,3.319,2.799,2.591,3.19,3.172,2.307,2.398,2.136,2.567,1.937,2.547,3.217,2.513,2.621,2.25,2.887,2.55,2.728,2.69,3.388,2.897,3.42,2.117,2.698,2.558,2.759,2.381,2.179,2.694,3.091,2.29,2.077,3.097,2.585,2.235,3.2,2.442,2.526,2.718,2.901,2.095,2.477,2.067,3.321,2.734,3.379,2.703,2.486,2.416,2.632,2.641,2.588,3.391,2.894,2.124,2.048,2.715,2.066,3.382,3.062,2.175,3.377,2.466,2.452,2.497,2.417,2.094,2.308,3.124,2.507,2.699,2.176,2.494,2.191,2.719,3.415,2.241,2.636,2.997,2.283,2.722,2.501,2.558,2.684,3.419,2.854,2.533,2.473,2.825,2.311,2.469,1.938,2.639,3.035,2.401,2.135,2.606,2.792,3.189,2.736,2.349,3.43,1.958,2.732,2.373,2.387,2.326,3.432,3.108,2.573,3.424,2.07,2.851,2.353,1.962,2.705,2.406,3.372,3.42,1.84,1.997,2.731,3.339,1.85,2.772,2.113,2.925,2.733,2.209,2.743,2.674,3.012,3.034,2.321,2.219,3.343,2.644,2.601,2.81,3.208,2.806,2.853,3.248,3.218,2.852,2.841,2.853,2.609,2.74,3.12,3.067,3.378,3.084,2.725,3.06,3.008,3.148,2.637,3.246,2.197,2.265,2.054,3.023,3.001,2.668,3.299,2.961,3.14,3.031,3.207,2.025,3.136,3.118,3.249,3.212,3.163,2.571,3.39,2.649,3.207,3.178,3.172,2.7,2.714,3.128,2.106,2.158,3.239,3.262,3.034,3.015,3.022,2.361,3.066,2.719,2.959,2.812,3.053,2.935,3.2,2.373,3.203,3.078,2.832,2.846,2.035,3.245,3.08,2.827,2.682,3.29,2.653,3.04,3.235,2.923,2.492,2.962,2.615,3.178,3.103,3.024,3.229,3.229,3.095,2.759,3.013,2.775,2.679,2.695,2.663,2.737,2.713,2.969,2.767,3.354,2.682,2.639,3.09,3.357,2.622,3.0
2009-10-27,2.589,2.635,3.349,2.796,3.451,2.854,2.759,2.347,3.339,3.271,2.996,3.294,3.439,2.82,3.058,2.694,2.578,2.517,2.639,3.185,3.102,2.795,3.471,3.123,3.323,2.27,2.179,3.422,3.385,2.905,2.944,2.863,3.101,2.535,3.367,2.634,3.24,2.677,2.482,2.5,3.359,3.158,3.184,3.179,3.032,3.125,2.642,2.165,2.375,2.588,3.265,2.547,2.584,2.631,1.991,3.47,3.536,2.833,3.174,2.999,2.689,2.734,2.862,3.329,2.755,2.448,2.787,2.554,2.097,2.258,2.976,2.562,3.134,2.566,2.938,2.442,3.186,3.56,3.527,2.172,2.83,2.581,3.295,3.211,2.932,3.094,2.669,2.858,2.973,2.627,2.893,2.636,2.891,2.467,2.645,3.102,2.635,2.671,3.019,3.327,2.754,3.386,3.359,2.915,2.186,2.945,3.375,3.592,2.731,2.899,2.914,3.487,3.459,3.279,3.169,3.141,2.786,2.783,2.464,2.65,2.767,2.642,2.499,2.426,2.524,2.643,2.655,2.436,2.697,2.704,3.254,3.209,3.261,3.28,3.216,2.511,3.368,3.012,3.015,3.421,2.72,2.598,3.005,2.642,3.362,2.809,2.401,3.094,3.044,3.002,2.47,2.725,2.793,3.205,2.603,2.442,2.453,2.369,2.003,2.428,2.079,2.32,2.326,2.451,2.498,2.318,2.691,2.515,1.91,2.073,2.277,2.403,2.526,2.627,1.88,1.673,1.892,2.39,2.384,2.18,2.409,2.311,3.013,2.846,2.506,2.345,2.355,2.602,3.11,2.364,2.512,2.241,2.467,3.234,2.244,2.56,2.924,2.812,2.322,2.628,2.625,2.576,2.769,2.606,2.353,2.429,2.494,2.5,2.4,2.973,2.447,2.16,2.262,2.467,2.463,3.167,3.194,2.688,2.83,3.198,3.248,2.147,3.054,2.41,2.459,2.628,3.076,2.376,2.793,3.028,2.042,3.1,3.454,1.897,2.641,2.809,2.315,2.547,3.49,3.116,3.293,3.181,2.721,3.101,2.947,3.235,2.412,2.895,2.219,2.378,2.405,1.954,1.974,3.011,2.527,3.02,2.925,2.552,2.459,2.422,3.141,3.161,2.618,2.769,2.442,2.285,3.015,3.06,2.92,2.542,2.5,2.091,2.38,2.541,2.539,2.522,2.171,2.166,2.617,2.212,2.617,2.533,2.839,3.102,2.746,2.955,1.928,2.838,2.692,2.773,2.022,2.258,2.555,2.563,2.233,2.622,2.154,2.859,2.935,2.888,2.447,2.643,2.742,2.281,2.455,2.503,2.839,2.99,3.09,3.351,2.841,3.212,2.656,3.407,3.174,3.16,3.064,2.102,2.52,2.677,3.498,2.436,3.445,2.688,2.353,2.568,1.891,2.391,3.064,3.074,3.131,2.516,2.392,2.7,3.364,2.66,3.07,2.867,2.29,2.426,2.898,1.984,2.526,3.394,2.787,2.654,2.761,2.989,2.902,2.498,2.768,2.471,2.826,2.452,2.551,2.102,3.239,3.328,3.532,3.527,2.484,2.45,2.366,2.5,3.385,2.843,2.607,3.218,3.201,2.319,2.409,2.147,2.597,1.949,2.559,3.27,2.53,2.646,2.262,2.909,2.562,2.739,2.723,3.456,2.943,3.487,2.129,2.705,2.57,2.787,2.393,2.192,2.709,3.099,2.307,2.089,3.181,2.595,2.246,3.267,2.454,2.536,2.785,2.909,2.102,2.492,2.074,3.399,2.767,3.447,2.71,2.498,2.428,2.659,2.654,2.603,3.458,2.939,2.135,2.06,2.728,2.078,3.456,3.07,2.189,3.453,2.478,2.462,2.513,2.427,2.102,2.319,3.152,2.517,2.71,2.187,2.509,2.202,2.738,3.483,2.251,2.664,3.077,2.292,2.742,2.511,2.575,2.694,3.486,2.899,2.543,2.481,2.87,2.326,2.48,1.95,2.659,3.119,2.413,2.148,2.614,2.837,3.271,2.746,2.361,3.497,1.97,2.776,2.385,2.399,2.336,3.499,3.116,2.592,3.492,2.078,2.897,2.363,1.975,2.728,2.414,3.44,3.487,1.852,2.003,2.757,3.406,1.862,2.799,2.127,2.965,2.749,2.217,2.772,2.694,3.028,3.062,2.328,2.226,3.41,2.664,2.609,2.818,3.216,2.866,2.921,3.33,3.293,2.919,2.908,2.92,2.636,2.761,3.129,3.099,3.445,3.118,2.735,3.097,3.096,3.2,2.659,3.299,2.208,2.277,2.064,3.031,3.09,2.688,3.353,2.997,3.183,3.115,3.26,2.036,3.145,3.195,3.315,3.289,3.24,2.584,3.452,2.661,3.285,3.187,3.177,2.721,2.737,3.134,2.117,2.169,3.316,3.339,3.118,3.023,3.031,2.371,3.087,2.746,2.995,2.848,3.073,2.943,3.272,2.386,3.269,3.13,2.865,2.894,2.046,3.312,3.157,2.844,2.702,3.357,2.673,3.048,3.334,2.96,2.51,2.97,2.638,3.206,3.13,3.057,3.296,3.238,3.148,2.805,3.041,2.842,2.688,2.715,2.674,2.758,2.723,2.977,2.817,3.421,2.708,2.666,3.118,3.424,2.642,3.01
2009-10-28,2.612,2.67,3.392,2.833,3.498,2.798,2.799,2.38,3.385,3.317,3.037,3.339,3.486,2.763,2.989,2.638,2.609,2.55,2.67,3.231,3.146,2.834,3.518,3.146,3.369,2.27,2.179,3.468,3.431,2.945,2.985,2.904,3.143,2.565,3.413,2.672,3.284,2.714,2.37,2.494,3.405,3.202,3.229,3.134,3.075,3.169,2.579,2.132,2.262,2.625,3.289,2.542,2.622,2.653,1.961,3.517,3.582,2.876,3.218,3.04,2.729,2.771,2.903,3.374,2.77,2.442,2.802,2.591,2.12,2.296,3.021,2.561,3.066,2.597,2.983,2.483,3.144,3.606,3.573,2.165,2.871,2.611,3.337,3.253,2.973,3.033,2.7,2.892,3.014,2.664,2.934,2.673,2.932,2.375,2.683,3.147,2.666,2.702,2.951,3.37,2.698,3.429,3.406,2.956,2.093,2.986,3.422,3.638,2.769,2.939,2.955,3.533,3.505,3.322,3.213,3.183,2.826,2.825,2.498,2.692,2.807,2.606,2.429,2.348,2.518,2.681,2.693,2.43,2.734,2.746,3.299,3.254,3.307,3.327,3.26,2.552,3.411,3.057,3.06,3.465,2.759,2.629,3.039,2.68,3.408,2.847,2.395,3.14,3.089,3.047,2.5,2.762,2.83,3.243,2.51,2.443,2.487,2.403,2.023,2.429,2.097,2.354,2.36,2.485,2.498,2.318,2.577,2.516,1.93,2.045,2.25,2.437,2.561,2.622,1.901,1.694,1.912,2.425,2.418,2.201,2.431,2.336,2.986,2.815,2.424,2.366,2.377,2.624,3.121,2.388,2.534,2.26,2.489,3.267,2.265,2.588,2.964,2.847,2.334,2.631,2.648,2.611,2.804,2.636,2.387,2.457,2.524,2.43,2.422,3.015,2.478,2.127,2.25,2.438,2.471,3.211,3.238,2.703,2.86,3.115,3.29,2.12,2.977,2.337,2.413,2.667,3.005,2.381,2.827,2.967,2.014,3.002,3.5,1.866,2.683,2.848,2.354,2.541,3.537,3.048,3.339,3.225,2.736,3.033,2.879,3.28,2.451,2.928,2.224,2.409,2.321,1.926,1.946,3.055,2.562,3.06,2.965,2.586,2.46,2.407,3.171,3.193,2.613,2.783,2.382,2.308,3.058,3.103,2.96,2.542,2.5,2.075,2.413,2.575,2.573,2.49,2.144,2.139,2.546,2.127,2.648,2.572,2.879,3.147,2.761,2.996,1.939,2.879,2.725,2.813,2.045,2.292,2.594,2.602,2.193,2.653,2.137,2.899,2.969,2.928,2.485,2.685,2.782,2.196,2.486,2.496,2.872,3.023,3.134,3.397,2.882,3.258,2.667,3.453,3.197,3.204,2.996,2.064,2.56,2.691,3.544,2.432,3.491,2.725,2.316,2.462,1.86,2.422,2.995,3.118,3.174,2.55,2.321,2.741,3.41,2.7,3.008,2.909,2.301,2.313,2.829,1.954,2.526,3.441,2.785,2.598,2.745,3.03,2.946,2.52,2.807,2.502,2.867,2.484,2.497,2.123,3.282,3.372,3.579,3.574,2.52,2.451,2.366,2.531,3.43,2.884,2.637,3.26,3.243,2.246,2.446,2.14,2.634,1.97,2.554,3.312,2.553,2.684,2.301,2.95,2.556,2.779,2.762,3.502,2.984,3.534,2.166,2.649,2.57,2.825,2.432,2.204,2.612,3.031,2.194,2.11,3.225,2.629,2.237,3.312,2.454,2.505,2.825,2.84,2.064,2.523,2.036,3.445,2.807,3.493,2.654,2.535,2.464,2.698,2.648,2.634,3.504,2.98,2.128,2.081,2.638,2.116,3.503,3.006,2.209,3.5,2.479,2.494,2.539,2.46,2.064,2.354,3.195,2.551,2.75,2.18,2.54,2.19,2.755,3.529,2.285,2.704,3.122,2.325,2.757,2.545,2.585,2.65,3.533,2.94,2.512,2.434,2.91,2.363,2.513,1.97,2.674,3.163,2.413,2.169,2.566,2.878,3.316,2.702,2.4,3.544,1.99,2.817,2.424,2.399,2.369,3.546,3.048,2.631,3.538,2.057,2.937,2.395,1.997,2.762,2.372,3.486,3.534,1.874,1.973,2.793,3.452,1.884,2.838,2.151,3.006,2.78,2.179,2.811,2.71,3.069,3.104,2.291,2.189,3.456,2.678,2.561,2.764,3.152,2.907,2.961,3.368,3.335,2.957,2.946,2.958,2.674,2.794,3.087,3.141,3.492,3.16,2.691,3.139,3.134,3.243,2.692,3.341,2.208,2.276,2.056,2.963,3.126,2.703,3.396,3.042,3.225,3.159,3.303,2.029,3.103,3.24,3.361,3.335,3.286,2.584,3.497,2.7,3.331,3.145,3.095,2.753,2.77,3.074,2.112,2.158,3.362,3.385,3.162,2.955,2.989,2.404,3.111,2.785,3.039,2.892,3.098,2.874,3.318,2.385,3.315,3.173,2.905,2.935,2.039,3.358,3.203,2.857,2.716,3.403,2.687,2.98,3.358,3.004,2.541,2.902,2.67,3.248,3.172,3.1,3.342,3.196,3.19,2.845,3.083,2.882,2.647,2.73,2.714,2.772,2.678,2.909,2.858,3.467,2.744,2.705,3.16,3.471,2.656,2.978
2009-10-29,2.452,2.546,3.248,2.721,3.364,2.622,2.675,2.247,3.251,3.183,2.917,3.21,3.351,2.587,2.775,2.461,2.464,2.418,2.523,3.096,3.012,2.709,3.383,3.018,3.235,2.108,2.017,3.334,3.297,2.825,2.864,2.784,2.996,2.418,3.279,2.561,3.15,2.603,2.155,2.315,3.271,3.067,3.095,2.923,2.943,3.04,2.402,1.969,2.048,2.511,3.161,2.348,2.511,2.498,1.785,3.383,3.448,2.734,3.09,2.92,2.598,2.657,2.782,3.239,2.606,2.247,2.639,2.477,1.988,2.163,2.883,2.371,2.852,2.45,2.845,2.34,2.933,3.472,3.439,1.983,2.751,2.464,3.201,3.117,2.853,2.82,2.553,2.734,2.894,2.551,2.814,2.559,2.811,2.198,2.572,3.013,2.519,2.555,2.737,3.233,2.522,3.292,3.272,2.835,1.916,2.866,3.288,3.504,2.658,2.819,2.835,3.399,3.371,3.18,3.071,3.039,2.665,2.683,2.367,2.549,2.683,2.418,2.223,2.142,2.323,2.57,2.582,2.235,2.607,2.604,3.165,3.12,3.173,3.193,3.132,2.41,3.274,2.922,2.926,3.329,2.633,2.482,2.882,2.532,3.274,2.734,2.199,3.005,2.955,2.912,2.352,2.627,2.717,3.111,2.295,2.294,2.371,2.29,1.862,2.28,1.934,2.24,2.246,2.372,2.35,2.169,2.363,2.354,1.769,1.883,2.088,2.323,2.432,2.443,1.739,1.519,1.751,2.311,2.305,2.041,2.271,2.205,2.802,2.63,2.262,2.206,2.217,2.465,2.954,2.232,2.373,2.122,2.329,3.137,2.106,2.459,2.834,2.726,2.192,2.485,2.488,2.501,2.7,2.511,2.273,2.331,2.401,2.267,2.262,2.89,2.356,1.951,2.082,2.253,2.301,3.083,3.109,2.539,2.714,2.9,3.146,1.958,2.762,2.147,2.226,2.536,2.791,2.209,2.661,2.754,1.852,2.788,3.366,1.69,2.541,2.718,2.221,2.362,3.403,2.833,3.205,3.097,2.572,2.819,2.665,3.151,2.318,2.787,2.079,2.287,2.144,1.763,1.783,2.916,2.434,2.93,2.838,2.47,2.312,2.252,3.026,3.049,2.434,2.62,2.219,2.149,2.927,2.972,2.839,2.38,2.339,1.918,2.28,2.471,2.469,2.304,1.982,1.977,2.37,1.964,2.5,2.444,2.72,3.009,2.597,2.876,1.796,2.759,2.59,2.69,1.869,2.179,2.465,2.473,1.989,2.511,1.952,2.778,2.811,2.806,2.356,2.543,2.651,2.034,2.364,2.301,2.748,2.866,3.006,3.262,2.761,3.124,2.501,3.319,3.069,3.07,2.782,1.851,2.43,2.527,3.41,2.268,3.357,2.61,2.102,2.247,1.684,2.299,2.781,2.98,3.037,2.417,2.115,2.621,3.276,2.577,2.795,2.771,2.133,2.098,2.615,1.777,2.365,3.306,2.609,2.421,2.563,2.91,2.808,2.357,2.69,2.354,2.746,2.339,2.307,1.963,3.145,3.238,3.444,3.439,2.398,2.289,2.205,2.383,3.299,2.764,2.49,3.116,3.098,2.082,2.323,1.958,2.521,1.809,2.375,3.176,2.399,2.558,2.167,2.8,2.377,2.618,2.639,3.368,2.863,3.4,2.03,2.472,2.409,2.701,2.298,2.022,2.397,2.816,1.979,1.949,3.091,2.496,2.055,3.178,2.292,2.318,2.705,2.626,1.851,2.375,1.823,3.311,2.684,3.359,2.477,2.412,2.341,2.572,2.453,2.486,3.37,2.86,1.946,1.92,2.423,1.982,3.369,2.792,2.034,3.366,2.317,2.371,2.386,2.328,1.85,2.229,3.05,2.418,2.589,1.998,2.395,2.007,2.593,3.395,2.154,2.579,2.987,2.192,2.593,2.412,2.416,2.461,3.398,2.82,2.325,2.257,2.79,2.227,2.381,1.813,2.51,3.029,2.252,2.008,2.352,2.757,3.182,2.513,2.266,3.409,1.829,2.696,2.29,2.237,2.236,3.411,2.834,2.501,3.404,1.885,2.817,2.266,1.825,2.628,2.158,3.352,3.4,1.699,1.796,2.664,3.318,1.708,2.713,1.978,2.884,2.629,1.966,2.687,2.547,2.913,2.959,2.078,1.975,3.322,2.514,2.347,2.55,2.938,2.787,2.841,3.237,3.203,2.839,2.828,2.84,2.548,2.656,2.876,2.998,3.357,3.018,2.502,2.998,3.001,3.106,2.558,3.205,2.046,2.115,1.873,2.749,2.994,2.539,3.259,2.903,3.085,3.025,3.166,1.846,2.893,3.106,3.227,3.201,3.152,2.388,3.362,2.537,3.197,2.934,2.88,2.615,2.635,2.86,1.931,1.974,3.228,3.251,3.028,2.741,2.782,2.271,2.935,2.661,2.901,2.753,2.922,2.66,3.184,2.188,3.181,3.036,2.781,2.815,1.856,3.223,3.069,2.673,2.553,3.268,2.523,2.765,3.23,2.865,2.398,2.687,2.536,3.103,3.025,2.959,3.207,2.985,3.053,2.725,2.938,2.762,2.458,2.566,2.552,2.608,2.489,2.694,2.738,3.333,2.616,2.58,3.016,3.336,2.493,2.771
2009-10-30,2.546,2.606,3.315,2.77,3.421,2.761,2.728,2.315,3.307,3.239,2.967,3.265,3.408,2.726,2.942,2.6,2.54,2.486,2.602,3.152,3.064,2.764,3.441,3.059,3.291,2.213,2.122,3.391,3.354,2.876,2.915,2.833,3.065,2.497,3.336,2.606,3.204,2.648,2.328,2.437,3.327,3.12,3.15,3.081,3.0,3.093,2.542,2.09,2.219,2.561,3.203,2.479,2.556,2.587,1.912,3.44,3.506,2.8,3.143,2.971,2.659,2.707,2.833,3.297,2.707,2.378,2.739,2.526,2.062,2.224,2.942,2.496,3.019,2.528,2.903,2.406,3.09,3.53,3.497,2.105,2.8,2.543,3.261,3.176,2.903,2.984,2.632,2.818,2.945,2.6,2.864,2.608,2.862,2.342,2.617,3.067,2.597,2.634,2.904,3.293,2.66,3.353,3.328,2.886,2.059,2.917,3.344,3.562,2.704,2.87,2.885,3.456,3.428,3.245,3.135,3.106,2.747,2.749,2.433,2.615,2.737,2.559,2.384,2.305,2.454,2.616,2.628,2.366,2.664,2.67,3.217,3.174,3.229,3.249,3.186,2.475,3.335,2.977,2.98,3.389,2.689,2.56,2.967,2.605,3.33,2.783,2.331,3.06,3.009,2.967,2.431,2.693,2.767,3.16,2.465,2.392,2.428,2.344,1.955,2.378,2.03,2.294,2.3,2.426,2.448,2.267,2.536,2.46,1.861,2.001,2.207,2.377,2.497,2.566,1.831,1.617,1.843,2.365,2.359,2.134,2.364,2.278,2.938,2.767,2.395,2.3,2.31,2.559,3.062,2.321,2.467,2.203,2.423,3.208,2.198,2.53,2.896,2.788,2.28,2.581,2.582,2.552,2.746,2.577,2.327,2.399,2.466,2.4,2.355,2.943,2.419,2.08,2.197,2.387,2.408,3.136,3.163,2.639,2.794,3.072,3.213,2.076,2.932,2.297,2.367,2.597,2.959,2.319,2.75,2.918,1.97,2.961,3.423,1.817,2.607,2.78,2.282,2.484,3.46,3.001,3.261,3.15,2.672,2.986,2.831,3.205,2.379,2.862,2.171,2.35,2.286,1.881,1.901,2.976,2.498,2.992,2.897,2.527,2.41,2.362,3.107,3.128,2.556,2.72,2.349,2.24,2.983,3.029,2.892,2.486,2.445,2.027,2.348,2.516,2.514,2.44,2.101,2.095,2.51,2.097,2.579,2.501,2.8,3.068,2.697,2.926,1.883,2.808,2.656,2.743,1.969,2.232,2.523,2.531,2.138,2.584,2.08,2.829,2.896,2.858,2.414,2.608,2.713,2.166,2.427,2.433,2.814,2.951,3.058,3.319,2.812,3.179,2.605,3.374,3.111,3.123,2.949,2.004,2.488,2.628,3.467,2.377,3.414,2.661,2.257,2.419,1.811,2.363,2.948,3.04,3.096,2.485,2.276,2.669,3.331,2.63,2.959,2.833,2.237,2.27,2.781,1.905,2.471,3.363,2.728,2.56,2.692,2.96,2.867,2.452,2.736,2.433,2.797,2.414,2.454,2.055,3.205,3.291,3.502,3.497,2.455,2.395,2.31,2.462,3.355,2.814,2.569,3.183,3.166,2.214,2.38,2.08,2.57,1.901,2.497,3.235,2.486,2.614,2.228,2.872,2.499,2.7,2.692,3.425,2.914,3.457,2.093,2.611,2.515,2.756,2.359,2.133,2.568,2.984,2.151,2.042,3.143,2.565,2.179,3.235,2.398,2.456,2.753,2.792,2.003,2.454,1.976,3.367,2.737,3.416,2.616,2.47,2.399,2.628,2.585,2.565,3.427,2.911,2.068,2.013,2.593,2.042,3.426,2.957,2.135,3.422,2.423,2.435,2.471,2.396,2.003,2.288,3.117,2.486,2.671,2.12,2.471,2.132,2.691,3.452,2.219,2.633,3.041,2.26,2.694,2.481,2.522,2.607,3.456,2.87,2.463,2.392,2.84,2.291,2.449,1.903,2.61,3.081,2.357,2.101,2.511,2.808,3.235,2.659,2.328,3.467,1.921,2.746,2.352,2.342,2.304,3.469,3.001,2.56,3.461,2.006,2.867,2.332,1.923,2.694,2.314,3.409,3.457,1.798,1.924,2.724,3.375,1.807,2.768,2.075,2.936,2.711,2.119,2.741,2.646,2.991,3.026,2.232,2.129,3.379,2.614,2.506,2.712,3.105,2.836,2.889,3.283,3.25,2.881,2.87,2.884,2.604,2.726,3.033,3.063,3.415,3.083,2.648,3.061,3.05,3.165,2.623,3.265,2.151,2.22,1.996,2.916,3.042,2.639,3.319,2.962,3.148,3.077,3.226,1.968,3.049,3.162,3.283,3.257,3.207,2.514,3.421,2.62,3.253,3.092,3.052,2.685,2.701,3.025,2.052,2.099,3.284,3.307,3.08,2.908,2.936,2.339,3.038,2.715,2.96,2.812,3.024,2.827,3.24,2.314,3.237,3.095,2.835,2.864,1.978,3.28,3.124,2.786,2.653,3.325,2.623,2.932,3.272,2.925,2.472,2.854,2.602,3.171,3.094,3.022,3.264,3.143,3.113,2.775,3.005,2.811,2.603,2.666,2.634,2.709,2.635,2.861,2.786,3.39,2.675,2.635,3.083,3.394,2.593,2.92
2009-10-31,2.818,2.837,3.557,2.887,3.444,2.88,2.898,2.582,3.303,3.213,3.067,3.372,3.44,2.843,3.085,2.718,2.808,2.756,2.878,3.136,2.989,2.959,3.462,3.003,3.244,2.426,2.334,3.344,3.307,2.975,3.004,2.878,3.319,2.77,3.354,2.578,3.14,2.608,2.415,2.659,3.28,3.049,3.111,3.261,3.182,3.062,2.651,2.234,2.307,2.718,3.147,2.721,2.528,2.854,2.075,3.406,3.519,3.096,3.113,3.055,2.93,2.864,2.932,3.348,2.965,2.618,2.997,2.683,2.301,2.503,3.131,2.746,3.162,2.804,3.056,2.705,3.273,3.546,3.513,2.328,2.887,2.819,3.366,3.281,3.003,3.138,2.908,3.115,3.044,2.757,2.963,2.765,2.961,2.416,2.588,3.024,2.874,2.91,3.047,3.399,2.779,3.458,3.281,2.985,2.131,3.016,3.297,3.588,2.684,2.969,2.985,3.472,3.444,3.468,3.355,3.346,3.073,3.051,2.689,2.916,2.906,2.737,2.53,2.44,2.694,2.589,2.601,2.606,2.868,2.971,3.142,3.114,3.182,3.202,3.292,2.775,3.438,2.944,2.947,3.485,2.9,2.837,3.263,2.903,3.324,2.892,2.57,3.031,2.976,2.935,2.706,2.97,2.924,3.092,2.576,2.59,2.671,2.584,2.224,2.576,2.294,2.534,2.54,2.666,2.646,2.464,2.618,2.674,2.131,2.153,2.359,2.618,2.763,2.788,2.101,1.908,2.112,2.606,2.599,2.404,2.635,2.519,3.12,2.943,2.466,2.57,2.581,2.83,3.312,2.595,2.74,2.438,2.694,3.474,2.469,2.779,3.174,3.041,2.501,2.785,2.855,2.76,2.893,2.825,2.568,2.645,2.714,2.494,2.627,3.093,2.669,2.238,2.389,2.568,2.655,3.105,3.132,2.897,3.068,3.187,3.454,2.228,3.056,2.421,2.524,2.874,3.095,2.561,3.065,3.071,2.122,3.058,3.388,1.98,2.907,3.058,2.561,2.706,3.467,3.144,3.265,3.119,2.931,3.129,2.974,3.174,2.659,3.136,2.379,2.599,2.369,2.032,2.053,3.173,2.764,3.266,3.132,2.773,2.607,2.534,3.381,3.402,2.778,2.979,2.458,2.511,3.165,3.21,3.06,2.7,2.658,2.197,2.616,2.662,2.66,2.616,2.252,2.247,2.61,2.166,2.855,2.729,3.116,3.211,2.956,3.026,2.101,2.784,2.881,2.913,2.262,2.472,2.761,2.765,2.322,2.84,2.285,2.94,3.192,2.991,2.652,2.9,2.99,2.234,2.677,2.673,3.07,3.248,3.027,3.33,2.911,3.163,2.857,3.313,3.055,3.05,3.092,2.2,2.722,2.886,3.484,2.583,3.367,2.829,2.454,2.516,1.974,2.612,3.091,3.23,3.201,2.756,2.42,2.64,3.292,2.799,3.112,3.078,2.489,2.358,2.923,2.068,2.685,3.316,2.957,2.678,2.894,3.06,3.058,2.729,2.67,2.708,2.895,2.691,2.606,2.325,3.31,3.216,3.518,3.513,2.716,2.608,2.523,2.738,3.371,2.913,2.845,3.424,3.406,2.301,2.641,2.303,2.727,2.171,2.719,3.341,2.754,2.824,2.507,3.138,2.72,3.026,2.862,3.438,3.013,3.473,2.371,2.73,2.729,2.953,2.64,2.407,2.675,3.127,2.238,2.312,3.068,2.836,2.398,3.25,2.612,2.641,2.728,2.935,2.2,2.729,2.172,3.321,2.907,3.432,2.735,2.731,2.659,2.828,2.826,2.842,3.444,3.01,2.291,2.283,2.709,2.321,3.403,3.106,2.421,3.385,2.636,2.685,2.742,2.665,2.2,2.55,3.358,2.756,2.996,2.344,2.743,2.347,2.952,3.469,2.485,2.824,2.982,2.529,2.952,2.75,2.771,2.773,3.472,2.97,2.648,2.527,2.939,2.554,2.718,2.166,2.868,3.007,2.57,2.372,2.689,2.907,3.17,2.825,2.607,3.483,2.192,2.845,2.633,2.556,2.573,3.485,3.145,2.806,3.478,2.184,2.961,2.595,2.21,2.924,2.504,3.425,3.473,2.09,2.088,2.932,3.391,2.099,2.97,2.368,3.067,2.992,2.316,2.928,2.905,3.294,3.266,2.429,2.326,3.395,2.872,2.684,2.879,3.255,2.849,2.866,3.258,3.243,2.873,2.862,2.871,2.804,2.964,3.216,3.28,3.431,3.286,2.815,3.248,2.981,3.271,2.848,3.37,2.363,2.432,2.216,3.058,2.974,2.897,3.422,3.152,3.307,3.002,3.331,2.191,3.232,3.115,3.302,3.21,3.161,2.771,3.473,2.943,3.206,3.275,3.166,2.925,2.927,3.176,2.277,2.315,3.238,3.266,3.005,3.051,3.113,2.608,3.336,2.912,3.153,3.001,3.322,2.969,3.227,2.57,3.258,3.2,3.002,2.947,2.2,3.296,3.077,3.065,2.911,3.341,2.881,3.075,3.216,3.114,2.73,2.997,2.826,3.412,3.345,3.234,3.28,3.327,3.218,2.869,3.245,2.784,2.773,2.925,2.96,2.968,2.8,3.004,2.857,3.406,2.882,2.831,3.323,3.41,2.85,3.122
2009-11-01,2.728,2.739,3.451,2.801,3.382,2.884,2.79,2.481,3.223,3.107,2.923,3.218,3.376,2.848,3.088,2.722,2.627,2.655,2.696,3.042,2.893,2.785,3.402,2.872,3.189,2.357,2.265,3.289,3.252,2.831,2.863,2.752,3.211,2.59,3.297,2.485,3.04,2.52,2.459,2.556,3.225,2.952,3.0,3.225,3.066,2.954,2.661,2.219,2.35,2.618,3.016,2.61,2.435,2.679,2.056,3.351,3.46,2.937,3.004,2.916,2.785,2.765,2.787,3.287,2.797,2.506,2.83,2.583,2.211,2.352,3.01,2.619,3.166,2.623,2.947,2.542,3.234,3.488,3.454,2.224,2.732,2.637,3.297,3.212,2.859,3.13,2.727,2.92,2.9,2.657,2.819,2.666,2.817,2.453,2.496,2.915,2.692,2.728,3.05,3.33,2.782,3.389,3.226,2.841,2.168,2.872,3.243,3.529,2.594,2.825,2.84,3.414,3.385,3.358,3.243,3.241,2.95,2.89,2.591,2.755,2.798,2.652,2.497,2.425,2.583,2.495,2.508,2.494,2.693,2.81,3.047,3.041,3.127,3.147,3.138,2.614,3.369,2.83,2.834,3.417,2.73,2.655,3.069,2.729,3.228,2.807,2.458,2.923,2.863,2.823,2.524,2.813,2.825,2.985,2.601,2.528,2.552,2.456,2.133,2.514,2.202,2.406,2.412,2.539,2.584,2.401,2.657,2.606,2.039,2.135,2.342,2.49,2.647,2.685,2.009,1.808,2.021,2.478,2.471,2.313,2.545,2.435,3.092,2.924,2.498,2.48,2.491,2.741,3.224,2.501,2.65,2.361,2.604,3.379,2.374,2.69,3.027,2.93,2.429,2.723,2.765,2.645,2.802,2.719,2.44,2.556,2.623,2.502,2.537,2.972,2.576,2.222,2.342,2.538,2.506,2.997,3.024,2.729,2.901,3.213,3.349,2.211,3.076,2.412,2.508,2.727,3.104,2.421,2.921,3.063,2.104,3.088,3.333,1.96,2.746,2.91,2.411,2.604,3.409,3.148,3.192,3.011,2.763,3.133,2.977,3.066,2.509,2.974,2.312,2.506,2.399,2.015,2.035,3.054,2.647,3.121,3.001,2.655,2.545,2.497,3.215,3.224,2.676,2.811,2.453,2.408,3.05,3.095,2.954,2.633,2.591,2.161,2.513,2.57,2.568,2.596,2.235,2.23,2.628,2.199,2.673,2.564,2.995,3.107,2.788,2.882,2.029,2.681,2.705,2.805,2.162,2.344,2.599,2.602,2.293,2.66,2.206,2.792,2.998,2.864,2.49,2.736,2.843,2.269,2.584,2.561,2.976,3.053,2.919,3.266,2.766,3.068,2.699,3.237,2.923,2.953,3.095,2.175,2.589,2.717,3.425,2.523,3.312,2.725,2.431,2.553,1.954,2.519,3.095,3.108,3.131,2.654,2.394,2.539,3.222,2.69,3.105,2.938,2.393,2.401,2.926,2.049,2.617,3.261,2.856,2.681,2.828,2.916,2.937,2.637,2.586,2.526,2.751,2.515,2.549,2.235,3.24,3.121,3.46,3.455,2.577,2.54,2.455,2.555,3.313,2.769,2.663,3.318,3.301,2.317,2.501,2.198,2.627,2.079,2.617,3.271,2.578,2.654,2.357,3.027,2.619,2.902,2.753,3.376,2.869,3.414,2.216,2.733,2.662,2.779,2.489,2.303,2.705,3.131,2.281,2.221,2.973,2.735,2.295,3.191,2.544,2.552,2.618,2.938,2.175,2.547,2.147,3.266,2.798,3.373,2.738,2.593,2.52,2.699,2.714,2.66,3.385,2.866,2.186,2.192,2.732,2.17,3.347,3.103,2.297,3.329,2.569,2.592,2.564,2.564,2.175,2.421,3.252,2.655,2.873,2.239,2.562,2.245,2.782,3.41,2.375,2.708,2.879,2.427,2.784,2.649,2.619,2.692,3.413,2.825,2.56,2.522,2.795,2.391,2.617,2.078,2.7,2.911,2.503,2.281,2.675,2.762,3.083,2.744,2.456,3.424,2.1,2.701,2.481,2.488,2.472,3.426,3.148,2.645,3.419,2.15,2.811,2.496,2.112,2.747,2.484,3.366,3.414,1.99,2.068,2.757,3.332,2.0,2.797,2.252,2.913,2.807,2.292,2.757,2.736,3.176,3.16,2.405,2.302,3.336,2.704,2.67,2.871,3.256,2.727,2.752,3.11,3.077,2.731,2.718,2.738,2.629,2.786,3.176,3.18,3.372,3.19,2.734,3.157,2.874,3.201,2.672,3.301,2.295,2.364,2.112,3.062,2.865,2.729,3.353,3.031,3.223,2.906,3.261,2.086,3.193,3.06,3.245,3.155,3.105,2.688,3.41,2.816,3.151,3.235,3.196,2.747,2.75,3.179,2.168,2.213,3.182,3.211,2.91,3.054,3.076,2.504,3.156,2.738,3.033,2.879,3.142,2.972,3.171,2.486,3.2,3.13,2.837,2.789,2.095,3.237,3.022,2.929,2.743,3.282,2.713,3.079,3.085,2.993,2.549,3.0,2.65,3.306,3.237,3.119,3.22,3.287,3.148,2.72,3.139,2.678,2.69,2.756,2.836,2.799,2.721,3.007,2.688,3.347,2.707,2.657,3.217,3.351,2.682,3.075
2009-11-02,2.504,2.564,3.274,2.732,3.408,2.713,2.674,2.269,3.272,3.176,2.873,3.164,3.393,2.678,2.881,2.55,2.415,2.441,2.477,3.101,3.006,2.646,3.43,2.959,3.278,2.159,2.067,3.378,3.341,2.78,2.822,2.751,3.02,2.372,3.326,2.548,3.143,2.594,2.284,2.342,3.314,3.062,3.08,3.003,2.942,3.026,2.496,2.049,2.175,2.511,3.105,2.377,2.498,2.462,1.866,3.428,3.495,2.707,3.076,2.88,2.575,2.658,2.737,3.285,2.581,2.273,2.614,2.476,2.016,2.133,2.88,2.386,2.958,2.404,2.851,2.307,3.01,3.52,3.487,2.007,2.693,2.417,3.245,3.16,2.808,2.918,2.507,2.684,2.85,2.55,2.768,2.559,2.766,2.31,2.559,2.999,2.472,2.509,2.842,3.278,2.611,3.338,3.315,2.791,2.024,2.821,3.331,3.552,2.651,2.774,2.79,3.446,3.417,3.197,3.085,3.063,2.69,2.654,2.389,2.519,2.682,2.456,2.307,2.239,2.35,2.557,2.57,2.261,2.544,2.574,3.161,3.141,3.215,3.235,3.085,2.378,3.319,2.905,2.908,3.374,2.575,2.435,2.834,2.493,3.28,2.745,2.225,2.993,2.938,2.896,2.304,2.596,2.718,3.09,2.412,2.345,2.363,2.269,1.907,2.331,1.977,2.219,2.225,2.352,2.402,2.219,2.484,2.408,1.813,1.96,2.168,2.303,2.437,2.472,1.783,1.561,1.795,2.291,2.285,2.088,2.32,2.24,2.891,2.724,2.366,2.255,2.266,2.517,3.006,2.275,2.424,2.167,2.379,3.172,2.148,2.491,2.812,2.733,2.239,2.54,2.54,2.489,2.703,2.524,2.252,2.36,2.426,2.36,2.311,2.876,2.379,2.034,2.147,2.334,2.29,3.069,3.096,2.513,2.684,3.016,3.172,2.036,2.874,2.241,2.318,2.51,2.899,2.204,2.668,2.851,1.929,2.904,3.411,1.77,2.511,2.694,2.191,2.39,3.449,2.94,3.234,3.083,2.547,2.925,2.769,3.138,2.289,2.758,2.126,2.309,2.249,1.839,1.86,2.917,2.438,2.91,2.825,2.463,2.363,2.32,2.999,3.009,2.462,2.595,2.304,2.183,2.926,2.971,2.84,2.435,2.393,1.983,2.3,2.472,2.469,2.395,2.061,2.055,2.468,2.066,2.453,2.392,2.745,3.02,2.572,2.831,1.838,2.743,2.533,2.689,1.916,2.156,2.418,2.424,2.077,2.459,1.995,2.731,2.763,2.782,2.308,2.509,2.627,2.137,2.387,2.328,2.775,2.818,2.991,3.302,2.716,3.128,2.483,3.339,3.011,3.064,2.888,1.945,2.413,2.502,3.457,2.326,3.402,2.608,2.2,2.372,1.764,2.322,2.886,2.978,3.079,2.44,2.203,2.605,3.304,2.574,2.893,2.756,2.172,2.226,2.718,1.858,2.419,3.35,2.642,2.51,2.621,2.866,2.805,2.408,2.685,2.306,2.7,2.295,2.365,2.009,3.188,3.235,3.492,3.487,2.374,2.342,2.257,2.336,3.344,2.718,2.443,3.141,3.123,2.177,2.298,1.981,2.52,1.853,2.403,3.219,2.36,2.499,2.137,2.824,2.406,2.642,2.637,3.41,2.819,3.446,1.996,2.562,2.464,2.637,2.269,2.062,2.518,2.922,2.106,1.995,3.086,2.521,2.08,3.222,2.346,2.353,2.682,2.729,1.945,2.327,1.917,3.355,2.682,3.405,2.567,2.389,2.317,2.554,2.482,2.44,3.417,2.815,1.969,1.966,2.54,1.95,3.414,2.893,2.056,3.41,2.371,2.394,2.345,2.35,1.944,2.215,3.074,2.441,2.613,2.022,2.347,2.032,2.566,3.442,2.163,2.572,2.977,2.213,2.568,2.436,2.403,2.502,3.445,2.775,2.361,2.344,2.745,2.185,2.403,1.857,2.484,3.023,2.305,2.054,2.453,2.712,3.188,2.555,2.237,3.456,1.873,2.65,2.261,2.29,2.258,3.458,2.94,2.458,3.451,1.957,2.766,2.288,1.87,2.572,2.256,3.398,3.446,1.743,1.878,2.603,3.364,1.753,2.651,2.007,2.834,2.584,2.061,2.625,2.52,2.94,2.983,2.175,2.071,3.368,2.488,2.447,2.653,3.046,2.755,2.814,3.178,3.129,2.779,2.766,2.791,2.483,2.602,2.952,3.025,3.404,3.047,2.544,3.028,2.979,3.149,2.5,3.249,2.097,2.166,1.896,2.854,2.969,2.513,3.304,2.9,3.121,3.019,3.209,1.868,2.969,3.148,3.274,3.244,3.194,2.448,3.408,2.557,3.239,3.012,2.998,2.561,2.578,2.965,1.95,1.999,3.271,3.295,3.023,2.846,2.858,2.291,2.913,2.596,2.899,2.749,2.9,2.764,3.228,2.246,3.227,3.078,2.723,2.753,1.878,3.268,3.11,2.687,2.527,3.314,2.497,2.87,3.174,2.862,2.346,2.792,2.478,3.128,3.05,2.968,3.252,3.063,3.096,2.674,2.961,2.743,2.499,2.541,2.576,2.584,2.532,2.799,2.664,3.379,2.554,2.515,3.04,3.382,2.467,2.848
2009-11-03,2.578,2.615,3.32,2.731,3.352,2.769,2.692,2.338,3.204,3.098,2.859,3.15,3.342,2.734,2.948,2.606,2.48,2.512,2.546,3.028,2.907,2.676,3.373,2.888,3.19,2.225,2.133,3.291,3.253,2.766,2.804,2.713,3.072,2.441,3.269,2.48,3.049,2.522,2.323,2.414,3.227,2.964,2.996,3.081,2.962,2.948,2.547,2.103,2.213,2.528,3.033,2.455,2.43,2.531,1.928,3.347,3.435,2.779,2.999,2.86,2.641,2.676,2.723,3.242,2.652,2.351,2.684,2.493,2.08,2.201,2.9,2.463,3.026,2.473,2.854,2.38,3.089,3.462,3.428,2.079,2.673,2.486,3.227,3.142,2.794,2.988,2.577,2.759,2.836,2.568,2.755,2.576,2.752,2.343,2.492,2.913,2.542,2.579,2.909,3.26,2.667,3.32,3.228,2.777,2.056,2.808,3.244,3.498,2.586,2.76,2.776,3.387,3.358,3.234,3.12,3.108,2.774,2.729,2.453,2.593,2.701,2.511,2.35,2.279,2.428,2.49,2.503,2.339,2.578,2.649,3.061,3.048,3.128,3.148,3.07,2.452,3.301,2.823,2.826,3.353,2.613,2.504,2.909,2.567,3.211,2.74,2.303,2.914,2.856,2.815,2.373,2.666,2.736,3.0,2.463,2.408,2.424,2.329,1.98,2.393,2.05,2.279,2.285,2.412,2.464,2.281,2.525,2.475,1.885,2.018,2.226,2.363,2.506,2.545,1.855,1.639,1.867,2.351,2.345,2.161,2.394,2.305,2.96,2.793,2.397,2.329,2.339,2.591,3.081,2.349,2.498,2.231,2.453,3.243,2.221,2.558,2.881,2.799,2.303,2.603,2.614,2.534,2.72,2.588,2.312,2.425,2.492,2.393,2.385,2.884,2.444,2.095,2.212,2.402,2.36,2.992,3.019,2.583,2.754,3.078,3.217,2.094,2.938,2.278,2.374,2.579,2.965,2.275,2.749,2.921,1.987,2.956,3.329,1.832,2.585,2.764,2.26,2.462,3.387,3.007,3.169,3.006,2.617,2.992,2.835,3.061,2.358,2.828,2.188,2.374,2.287,1.897,1.917,2.941,2.506,2.978,2.875,2.526,2.425,2.38,3.07,3.08,2.535,2.665,2.34,2.256,2.946,2.992,2.859,2.502,2.46,2.042,2.369,2.488,2.486,2.462,2.119,2.114,2.514,2.097,2.523,2.437,2.825,3.019,2.642,2.818,1.901,2.673,2.579,2.707,1.995,2.216,2.468,2.473,2.144,2.519,2.064,2.722,2.838,2.784,2.358,2.579,2.696,2.167,2.452,2.406,2.843,2.893,2.913,3.241,2.702,3.055,2.554,3.246,2.94,2.966,2.955,2.019,2.46,2.572,3.398,2.392,3.314,2.631,2.275,2.416,1.826,2.387,2.954,2.999,3.061,2.511,2.247,2.532,3.22,2.593,2.963,2.804,2.245,2.265,2.785,1.92,2.486,3.263,2.715,2.566,2.692,2.852,2.826,2.483,2.599,2.375,2.686,2.364,2.411,2.082,3.171,3.136,3.433,3.428,2.439,2.409,2.323,2.405,3.287,2.704,2.513,3.186,3.168,2.209,2.363,2.053,2.537,1.925,2.475,3.202,2.429,2.537,2.205,2.881,2.478,2.727,2.655,3.35,2.805,3.388,2.064,2.618,2.531,2.668,2.338,2.14,2.567,2.99,2.144,2.068,2.987,2.591,2.15,3.163,2.413,2.411,2.611,2.796,2.019,2.396,1.991,3.267,2.701,3.346,2.623,2.454,2.381,2.587,2.56,2.509,3.358,2.802,2.041,2.039,2.593,2.017,3.337,2.962,2.133,3.327,2.438,2.46,2.414,2.42,2.018,2.281,3.119,2.512,2.697,2.094,2.414,2.101,2.636,3.383,2.231,2.6,2.885,2.283,2.638,2.506,2.474,2.553,3.386,2.761,2.418,2.401,2.731,2.247,2.474,1.928,2.554,2.924,2.371,2.128,2.525,2.698,3.093,2.605,2.306,3.398,1.946,2.636,2.33,2.356,2.327,3.4,3.007,2.511,3.392,2.021,2.75,2.356,1.947,2.62,2.33,3.339,3.388,1.821,1.94,2.641,3.305,1.831,2.685,2.085,2.835,2.655,2.136,2.652,2.59,3.014,3.027,2.25,2.146,3.309,2.558,2.519,2.724,3.114,2.702,2.745,3.108,3.065,2.72,2.707,2.729,2.516,2.655,3.031,3.059,3.345,3.075,2.594,3.048,2.888,3.131,2.546,3.231,2.163,2.232,1.967,2.921,2.879,2.583,3.285,2.921,3.128,2.92,3.192,1.94,3.048,3.06,3.216,3.156,3.106,2.527,3.366,2.641,3.152,3.091,3.061,2.614,2.624,3.039,2.022,2.068,3.184,3.21,2.923,2.913,2.935,2.361,2.991,2.627,2.921,2.769,2.978,2.831,3.156,2.325,3.17,3.06,2.741,2.732,1.949,3.209,3.022,2.766,2.597,3.255,2.567,2.937,3.102,2.883,2.407,2.858,2.524,3.174,3.1,3.0,3.193,3.142,3.077,2.658,3.006,2.672,2.551,2.611,2.66,2.654,2.582,2.866,2.637,3.32,2.591,2.546,3.085,3.324,2.536,2.925
2009-11-04,2.596,2.61,3.295,2.667,3.214,2.79,2.645,2.352,3.052,2.935,2.775,3.06,3.208,2.755,2.972,2.627,2.487,2.527,2.558,2.869,2.717,2.642,3.234,2.708,3.016,2.239,2.147,3.117,3.079,2.682,2.715,2.601,3.053,2.452,3.128,2.341,2.866,2.377,2.345,2.432,3.053,2.776,2.825,3.104,2.911,2.788,2.567,2.121,2.235,2.484,2.854,2.473,2.291,2.543,1.945,3.18,3.292,2.786,2.839,2.768,2.646,2.632,2.639,3.119,2.665,2.369,2.698,2.449,2.094,2.209,2.846,2.481,3.05,2.484,2.781,2.388,3.112,3.32,3.286,2.095,2.583,2.497,3.132,3.047,2.71,3.012,2.588,2.771,2.752,2.523,2.671,2.532,2.668,2.363,2.352,2.74,2.553,2.59,2.933,3.165,2.688,3.225,3.054,2.693,2.075,2.724,3.07,3.362,2.451,2.676,2.692,3.245,3.217,3.199,3.083,3.082,2.792,2.738,2.461,2.602,2.653,2.534,2.375,2.304,2.447,2.352,2.364,2.357,2.55,2.657,2.871,2.867,2.954,2.974,2.98,2.46,3.205,2.655,2.658,3.253,2.587,2.516,2.922,2.577,3.057,2.672,2.321,2.748,2.688,2.648,2.384,2.675,2.693,2.814,2.485,2.422,2.434,2.337,1.995,2.407,2.066,2.286,2.292,2.42,2.479,2.294,2.547,2.49,1.9,2.035,2.244,2.371,2.518,2.563,1.87,1.654,1.882,2.359,2.352,2.177,2.411,2.319,2.982,2.814,2.416,2.345,2.356,2.609,3.1,2.365,2.516,2.246,2.47,3.261,2.237,2.573,2.891,2.812,2.318,2.618,2.632,2.525,2.681,2.602,2.32,2.44,2.507,2.414,2.402,2.823,2.459,2.114,2.227,2.422,2.374,2.832,2.859,2.596,2.767,3.102,3.191,2.112,2.963,2.302,2.396,2.588,2.989,2.289,2.765,2.944,2.004,2.98,3.162,1.849,2.593,2.773,2.268,2.48,3.24,3.031,3.021,2.846,2.63,3.016,2.859,2.901,2.366,2.839,2.202,2.388,2.307,1.914,1.934,2.891,2.518,2.985,2.862,2.537,2.439,2.396,3.083,3.093,2.553,2.678,2.362,2.271,2.895,2.941,2.813,2.517,2.475,2.058,2.384,2.448,2.446,2.482,2.136,2.131,2.535,2.115,2.534,2.419,2.837,2.942,2.655,2.734,1.914,2.526,2.564,2.66,2.011,2.223,2.455,2.458,2.165,2.52,2.081,2.644,2.85,2.717,2.345,2.583,2.705,2.185,2.467,2.425,2.859,2.906,2.753,3.096,2.617,2.896,2.568,3.063,2.761,2.778,2.979,2.039,2.445,2.584,3.256,2.408,3.14,2.593,2.296,2.438,1.843,2.401,2.978,2.946,2.966,2.526,2.271,2.383,3.05,2.544,2.986,2.785,2.262,2.287,2.808,1.938,2.501,3.089,2.734,2.586,2.711,2.768,2.773,2.501,2.433,2.386,2.602,2.374,2.435,2.097,3.075,2.946,3.292,3.286,2.447,2.424,2.338,2.416,3.148,2.62,2.524,3.16,3.143,2.229,2.371,2.07,2.493,1.941,2.493,3.107,2.441,2.51,2.213,2.868,2.496,2.744,2.607,3.206,2.721,3.246,2.071,2.638,2.546,2.635,2.346,2.158,2.59,3.014,2.166,2.084,2.797,2.607,2.168,3.021,2.427,2.433,2.463,2.82,2.039,2.407,2.011,3.093,2.653,3.204,2.643,2.462,2.389,2.554,2.579,2.52,3.216,2.718,2.057,2.054,2.616,2.024,3.176,2.986,2.148,3.158,2.452,2.474,2.425,2.435,2.039,2.29,3.093,2.527,2.715,2.111,2.422,2.119,2.649,3.241,2.244,2.562,2.703,2.297,2.651,2.521,2.488,2.577,3.245,2.677,2.44,2.421,2.647,2.247,2.489,1.943,2.567,2.735,2.386,2.144,2.547,2.613,2.909,2.63,2.313,3.256,1.961,2.552,2.338,2.371,2.342,3.258,3.031,2.502,3.25,2.037,2.663,2.37,1.963,2.606,2.352,3.197,3.246,1.837,1.958,2.615,3.163,1.847,2.654,2.1,2.767,2.667,2.157,2.613,2.603,3.02,3.001,2.271,2.166,3.167,2.571,2.542,2.747,3.139,2.574,2.598,2.942,2.907,2.579,2.566,2.586,2.485,2.646,3.053,3.02,3.203,3.03,2.619,2.995,2.702,3.036,2.531,3.136,2.176,2.246,1.983,2.945,2.693,2.596,3.188,2.867,3.061,2.73,3.097,1.956,3.07,2.886,3.075,2.982,2.932,2.544,3.243,2.657,2.977,3.113,3.085,2.607,2.61,3.063,2.038,2.086,3.01,3.039,2.734,2.937,2.956,2.375,3.005,2.594,2.869,2.714,2.991,2.854,3.0,2.341,3.031,2.964,2.693,2.639,1.966,3.067,2.848,2.781,2.61,3.113,2.58,2.961,2.923,2.829,2.409,2.882,2.509,3.148,3.079,2.958,3.051,3.165,2.982,2.571,2.979,2.523,2.574,2.624,2.678,2.667,2.606,2.889,2.538,3.178,2.564,2.513,3.059,3.182,2.549,2.946
2009-11-05,2.521,2.58,3.295,2.75,3.43,2.744,2.69,2.282,3.292,3.195,2.89,3.183,3.415,2.709,2.915,2.58,2.43,2.456,2.492,3.119,3.014,2.662,3.452,2.888,3.297,2.177,2.085,3.399,3.361,2.797,2.839,2.767,3.039,2.387,3.347,2.562,3.155,2.606,2.303,2.365,3.334,3.071,3.096,3.038,2.96,3.043,2.523,2.072,2.193,2.526,3.037,2.4,2.511,2.478,1.888,3.449,3.518,2.723,3.093,2.898,2.59,2.675,2.753,3.306,2.601,2.296,2.634,2.491,2.029,2.144,2.897,2.408,2.993,2.419,2.868,2.319,3.045,3.543,3.509,2.027,2.707,2.432,3.265,3.179,2.825,2.952,2.523,2.701,2.867,2.566,2.785,2.574,2.783,2.33,2.573,3.013,2.487,2.525,2.876,3.299,2.642,3.359,3.335,2.807,2.041,2.838,3.351,3.575,2.666,2.791,2.807,3.468,3.439,3.217,3.104,3.082,2.706,2.67,2.404,2.533,2.698,2.482,2.331,2.263,2.374,2.571,2.584,2.284,2.559,2.589,3.17,3.155,3.234,3.254,3.104,2.391,3.341,2.92,2.923,3.396,2.59,2.45,2.852,2.508,3.299,2.762,2.247,3.01,2.953,2.912,2.318,2.612,2.736,3.075,2.437,2.365,2.377,2.283,1.919,2.351,1.99,2.232,2.238,2.367,2.422,2.238,2.505,2.429,1.823,1.983,2.193,2.317,2.452,2.497,1.793,1.569,1.805,2.305,2.298,2.101,2.336,2.255,2.923,2.755,2.386,2.27,2.281,2.534,3.031,2.29,2.44,2.182,2.395,3.194,2.162,2.508,2.829,2.751,2.256,2.561,2.557,2.505,2.721,2.54,2.266,2.375,2.442,2.383,2.326,2.893,2.394,2.058,2.168,2.361,2.309,3.087,3.114,2.532,2.701,3.051,3.192,2.06,2.909,2.265,2.344,2.525,2.933,2.223,2.684,2.885,1.952,2.932,3.432,1.791,2.525,2.711,2.203,2.414,3.471,2.974,3.254,3.101,2.566,2.96,2.802,3.156,2.302,2.775,2.143,2.323,2.27,1.861,1.882,2.934,2.453,2.929,2.843,2.479,2.383,2.343,3.019,3.03,2.487,2.615,2.328,2.197,2.944,2.99,2.858,2.456,2.413,2.003,2.314,2.487,2.485,2.422,2.084,2.079,2.494,2.084,2.468,2.406,2.761,3.038,2.592,2.848,1.852,2.758,2.548,2.705,1.927,2.169,2.432,2.438,2.101,2.474,2.016,2.747,2.78,2.799,2.321,2.523,2.643,2.155,2.402,2.352,2.793,2.836,3.007,3.322,2.732,3.146,2.503,3.355,2.941,3.073,2.922,1.969,2.426,2.52,3.479,2.347,3.422,2.625,2.226,2.394,1.785,2.336,2.921,2.996,3.098,2.455,2.227,2.619,3.322,2.59,2.927,2.772,2.189,2.245,2.751,1.881,2.439,3.37,2.667,2.539,2.648,2.883,2.821,2.424,2.693,2.32,2.716,2.309,2.39,2.021,3.208,3.245,3.514,3.509,2.388,2.362,2.276,2.349,3.366,2.734,2.458,3.16,3.143,2.197,2.312,2.001,2.535,1.864,2.427,3.24,2.376,2.514,2.148,2.84,2.43,2.658,2.653,3.432,2.836,3.468,2.006,2.591,2.485,2.653,2.281,2.078,2.543,2.957,2.124,2.007,3.095,2.536,2.101,3.242,2.366,2.377,2.693,2.762,1.969,2.341,1.941,3.375,2.698,3.427,2.597,2.403,2.33,2.569,2.507,2.455,3.438,2.832,1.989,1.978,2.566,1.959,3.435,2.927,2.069,3.431,2.391,2.41,2.36,2.364,1.968,2.228,3.093,2.456,2.628,2.042,2.36,2.053,2.585,3.464,2.176,2.587,2.988,2.226,2.588,2.451,2.423,2.528,3.467,2.791,2.385,2.371,2.761,2.197,2.418,1.868,2.503,3.031,2.324,2.067,2.482,2.728,3.2,2.581,2.249,3.478,1.884,2.665,2.274,2.309,2.271,3.481,2.975,2.472,3.473,1.978,2.782,2.301,1.881,2.587,2.283,3.419,3.468,1.753,1.9,2.619,3.385,1.763,2.667,2.019,2.851,2.6,2.087,2.64,2.539,2.957,3.001,2.201,2.096,3.389,2.507,2.476,2.684,3.081,2.77,2.825,3.161,3.127,2.78,2.765,2.795,2.498,2.618,2.986,3.043,3.425,3.065,2.57,3.047,2.962,3.168,2.515,3.269,2.114,2.184,1.915,2.888,2.947,2.532,3.325,2.918,3.14,3.027,3.23,1.887,3.003,3.166,3.294,3.263,3.213,2.468,3.43,2.572,3.258,3.046,3.034,2.577,2.594,3.001,1.97,2.02,3.291,3.315,3.031,2.88,2.891,2.305,2.932,2.612,2.917,2.765,2.919,2.797,3.248,2.265,3.247,3.097,2.74,2.768,1.897,3.288,3.128,2.707,2.546,3.334,2.516,2.904,3.104,2.879,2.36,2.825,2.493,3.148,3.068,2.986,3.272,3.098,3.115,2.689,2.979,2.756,2.525,2.56,2.591,2.603,2.558,2.832,2.677,3.4,2.569,2.53,3.059,3.404,2.485,2.878
2009-11-06,2.657,2.687,3.393,2.76,3.34,2.755,2.738,2.422,3.179,3.064,2.878,3.171,3.333,2.719,2.927,2.591,2.561,2.598,2.631,2.997,2.85,2.731,3.36,2.832,3.149,2.269,2.175,3.25,3.212,2.785,2.819,2.709,3.148,2.524,3.254,2.449,2.999,2.485,2.263,2.458,3.185,2.91,2.956,3.083,3.012,2.913,2.525,2.111,2.153,2.57,2.979,2.502,2.398,2.609,1.937,3.312,3.42,2.873,2.964,2.873,2.727,2.72,2.741,3.241,2.723,2.396,2.756,2.535,2.15,2.286,2.95,2.517,3.006,2.558,2.889,2.472,3.093,3.447,3.414,2.119,2.686,2.571,3.246,3.16,2.813,2.974,2.662,2.851,2.855,2.611,2.773,2.619,2.77,2.298,2.46,2.87,2.627,2.664,2.888,3.28,2.653,3.34,3.186,2.795,2.009,2.826,3.203,3.488,2.559,2.778,2.795,3.372,3.343,3.3,3.183,3.179,2.877,2.824,2.534,2.687,2.746,2.535,2.347,2.269,2.474,2.459,2.471,2.384,2.636,2.743,3.006,2.999,3.086,3.106,3.09,2.544,3.32,2.783,2.787,3.369,2.674,2.589,3.002,2.659,3.185,2.766,2.347,2.877,2.817,2.776,2.457,2.754,2.781,2.945,2.419,2.451,2.503,2.407,2.053,2.437,2.119,2.356,2.362,2.49,2.508,2.323,2.461,2.521,1.957,2.029,2.239,2.441,2.591,2.59,1.927,1.713,1.938,2.428,2.422,2.235,2.471,2.378,2.982,2.809,2.361,2.405,2.416,2.67,3.149,2.428,2.576,2.299,2.531,3.334,2.297,2.637,2.973,2.884,2.362,2.652,2.694,2.6,2.764,2.668,2.39,2.503,2.572,2.377,2.462,2.923,2.525,2.102,2.242,2.419,2.421,2.957,2.984,2.654,2.839,3.04,3.289,2.106,2.906,2.269,2.38,2.667,2.94,2.332,2.845,2.906,1.998,2.904,3.294,1.84,2.678,2.854,2.346,2.507,3.368,2.987,3.148,2.971,2.688,2.972,2.814,3.026,2.445,2.915,2.237,2.454,2.248,1.906,1.927,2.994,2.591,3.068,2.949,2.607,2.469,2.407,3.158,3.169,2.58,2.737,2.335,2.332,2.995,3.042,2.906,2.548,2.505,2.065,2.454,2.529,2.527,2.475,2.131,2.125,2.487,2.055,2.608,2.504,2.923,3.052,2.714,2.836,1.955,2.641,2.644,2.753,2.072,2.292,2.539,2.542,2.153,2.596,2.093,2.745,2.93,2.816,2.428,2.669,2.785,2.126,2.534,2.452,2.929,2.986,2.877,3.222,2.719,3.024,2.62,3.198,2.885,2.911,2.934,2.027,2.53,2.642,3.383,2.432,3.273,2.679,2.285,2.363,1.834,2.468,2.933,3.05,3.079,2.597,2.242,2.497,3.182,2.637,2.948,2.878,2.308,2.205,2.763,1.929,2.532,3.222,2.766,2.55,2.725,2.871,2.876,2.562,2.55,2.458,2.704,2.448,2.42,2.155,3.189,3.081,3.419,3.414,2.522,2.454,2.368,2.488,3.272,2.722,2.597,3.258,3.24,2.185,2.445,2.094,2.58,1.998,2.52,3.22,2.507,2.597,2.291,2.96,2.522,2.829,2.701,3.334,2.823,3.373,2.148,2.602,2.577,2.725,2.425,2.207,2.521,2.969,2.083,2.142,2.931,2.679,2.19,3.146,2.458,2.437,2.578,2.774,2.027,2.48,1.998,3.226,2.747,3.331,2.607,2.537,2.464,2.644,2.607,2.594,3.343,2.82,2.081,2.112,2.553,2.101,3.307,2.945,2.208,3.29,2.483,2.541,2.493,2.506,2.026,2.363,3.191,2.598,2.799,2.135,2.496,2.138,2.709,3.368,2.314,2.653,2.835,2.367,2.71,2.592,2.537,2.571,3.372,2.779,2.444,2.396,2.749,2.326,2.56,1.999,2.624,2.868,2.416,2.202,2.524,2.715,3.043,2.624,2.392,3.383,2.019,2.653,2.417,2.401,2.412,3.385,2.987,2.586,3.377,2.04,2.766,2.439,2.024,2.688,2.336,3.324,3.373,1.897,1.949,2.701,3.289,1.907,2.743,2.165,2.866,2.742,2.145,2.704,2.662,3.109,3.098,2.26,2.155,3.293,2.629,2.518,2.717,3.099,2.685,2.713,3.069,3.034,2.692,2.679,2.699,2.572,2.726,3.034,3.12,3.33,3.131,2.613,3.098,2.832,3.149,2.611,3.25,2.205,2.275,2.005,2.9,2.823,2.654,3.303,2.971,3.167,2.864,3.21,1.979,3.051,3.017,3.2,3.114,3.064,2.578,3.365,2.74,3.109,3.094,3.022,2.686,2.691,3.022,2.064,2.106,3.142,3.171,2.867,2.892,2.937,2.445,3.077,2.683,2.973,2.818,3.064,2.809,3.128,2.374,3.155,3.077,2.786,2.743,1.989,3.192,2.979,2.836,2.668,3.239,2.638,2.917,3.049,2.933,2.484,2.837,2.589,3.246,3.175,3.059,3.176,3.146,3.095,2.673,3.076,2.638,2.571,2.682,2.762,2.725,2.6,2.844,2.643,3.304,2.65,2.601,3.156,3.308,2.607,2.941
2009-11-07,2.609,2.642,3.345,2.732,3.324,2.773,2.7,2.37,3.167,3.055,2.852,3.143,3.316,2.737,2.947,2.608,2.509,2.546,2.578,2.986,2.848,2.69,3.345,2.811,3.143,2.24,2.147,3.245,3.207,2.758,2.793,2.69,3.097,2.471,3.239,2.442,2.995,2.481,2.305,2.432,3.18,2.907,2.948,3.085,2.972,2.905,2.546,2.111,2.195,2.535,2.959,2.472,2.391,2.56,1.931,3.305,3.406,2.814,2.956,2.848,2.673,2.686,2.714,3.22,2.679,2.366,2.713,2.5,2.106,2.23,2.907,2.482,3.026,2.505,2.852,2.411,3.094,3.433,3.399,2.092,2.66,2.518,3.218,3.131,2.786,2.989,2.609,2.794,2.828,2.576,2.746,2.584,2.743,2.334,2.453,2.863,2.574,2.611,2.908,3.251,2.67,3.312,3.181,2.768,2.044,2.799,3.198,3.473,2.551,2.752,2.768,3.358,3.329,3.254,3.137,3.13,2.813,2.765,2.484,2.627,2.709,2.532,2.365,2.291,2.444,2.452,2.465,2.354,2.593,2.683,3.005,2.995,3.08,3.1,3.062,2.484,3.292,2.775,2.778,3.342,2.63,2.536,2.946,2.6,3.174,2.739,2.317,2.867,2.808,2.767,2.403,2.7,2.747,2.937,2.451,2.426,2.456,2.36,2.003,2.411,2.073,2.308,2.314,2.444,2.483,2.297,2.506,2.493,1.907,2.025,2.235,2.394,2.54,2.564,1.877,1.657,1.889,2.381,2.375,2.186,2.423,2.334,2.977,2.806,2.394,2.356,2.367,2.622,3.113,2.378,2.528,2.258,2.483,3.287,2.248,2.592,2.919,2.836,2.326,2.626,2.646,2.559,2.732,2.622,2.342,2.457,2.526,2.403,2.413,2.888,2.478,2.1,2.223,2.412,2.382,2.949,2.976,2.61,2.788,3.073,3.241,2.102,2.934,2.292,2.384,2.613,2.963,2.295,2.785,2.921,1.993,2.944,3.287,1.834,2.619,2.8,2.289,2.48,3.355,3.007,3.134,2.963,2.644,2.992,2.833,3.019,2.389,2.864,2.207,2.407,2.279,1.902,1.922,2.95,2.54,3.015,2.902,2.56,2.444,2.394,3.108,3.119,2.554,2.693,2.354,2.283,2.955,3.001,2.869,2.52,2.478,2.052,2.402,2.497,2.495,2.471,2.126,2.121,2.512,2.088,2.555,2.456,2.862,3.016,2.67,2.809,1.919,2.633,2.599,2.715,2.018,2.245,2.49,2.494,2.149,2.546,2.074,2.716,2.873,2.784,2.379,2.61,2.731,2.159,2.486,2.422,2.882,2.93,2.869,3.208,2.692,3.013,2.579,3.195,2.863,2.909,2.954,2.019,2.481,2.598,3.369,2.408,3.268,2.643,2.278,2.401,1.828,2.42,2.953,3.008,3.05,2.546,2.259,2.489,3.175,2.599,2.963,2.827,2.267,2.247,2.782,1.924,2.504,3.216,2.738,2.567,2.709,2.844,2.833,2.513,2.548,2.405,2.677,2.394,2.43,2.106,3.161,3.08,3.404,3.399,2.47,2.426,2.339,2.435,3.258,2.695,2.544,3.209,3.191,2.211,2.394,2.066,2.545,1.948,2.494,3.192,2.457,2.552,2.234,2.906,2.496,2.765,2.663,3.319,2.797,3.358,2.091,2.619,2.55,2.683,2.369,2.161,2.556,2.99,2.125,2.092,2.929,2.627,2.164,3.131,2.43,2.43,2.569,2.794,2.019,2.426,1.99,3.221,2.709,3.316,2.625,2.486,2.412,2.6,2.579,2.541,3.328,2.793,2.053,2.062,2.583,2.044,3.298,2.962,2.156,3.284,2.455,2.494,2.443,2.454,2.018,2.311,3.142,2.547,2.735,2.107,2.443,2.114,2.664,3.353,2.262,2.612,2.83,2.315,2.666,2.541,2.497,2.575,3.357,2.752,2.438,2.405,2.722,2.272,2.508,1.95,2.58,2.866,2.388,2.153,2.527,2.688,3.04,2.628,2.335,3.368,1.969,2.626,2.361,2.373,2.36,3.37,3.007,2.535,3.363,2.027,2.739,2.389,1.97,2.641,2.332,3.309,3.358,1.842,1.943,2.657,3.274,1.852,2.7,2.11,2.835,2.688,2.137,2.663,2.617,3.05,3.048,2.253,2.147,3.279,2.585,2.521,2.726,3.117,2.671,2.705,3.055,3.019,2.68,2.667,2.688,2.53,2.679,3.035,3.074,3.315,3.087,2.617,3.057,2.824,3.12,2.565,3.222,2.177,2.247,1.978,2.92,2.814,2.61,3.276,2.928,3.131,2.862,3.182,1.951,3.052,3.012,3.185,3.109,3.058,2.543,3.345,2.677,3.104,3.095,3.056,2.638,2.645,3.038,2.034,2.081,3.136,3.164,2.865,2.912,2.938,2.393,3.024,2.641,2.929,2.774,3.011,2.829,3.117,2.338,3.139,3.048,2.749,2.718,1.961,3.177,2.973,2.791,2.624,3.224,2.594,2.937,3.027,2.89,2.433,2.857,2.543,3.197,3.124,3.013,3.161,3.148,3.066,2.646,3.026,2.63,2.572,2.638,2.698,2.682,2.604,2.864,2.619,3.29,2.607,2.559,3.107,3.293,2.563,2.934
2009-11-08,2.649,2.709,3.454,2.883,3.592,2.824,2.831,2.408,3.453,3.355,3.033,3.338,3.577,2.788,3.007,2.658,2.563,2.584,2.626,3.279,3.175,2.801,3.614,3.037,3.458,2.283,2.189,3.561,3.523,2.939,2.982,2.91,3.195,2.518,3.508,2.694,3.316,2.739,2.378,2.473,3.496,3.232,3.256,3.143,3.112,3.197,2.599,2.151,2.267,2.656,3.188,2.516,2.642,2.607,1.973,3.612,3.681,2.872,3.248,3.041,2.728,2.807,2.895,3.466,2.726,2.41,2.759,2.621,2.141,2.279,3.053,2.528,3.087,2.552,3.024,2.464,3.151,3.706,3.672,2.132,2.849,2.565,3.424,3.337,2.968,3.048,2.657,2.845,3.01,2.697,2.927,2.705,2.925,2.396,2.705,3.172,2.621,2.659,2.968,3.458,2.72,3.519,3.496,2.95,2.105,2.981,3.513,3.738,2.799,2.933,2.949,3.63,3.601,3.376,3.262,3.239,2.858,2.818,2.531,2.68,2.839,2.577,2.418,2.347,2.489,2.703,2.716,2.398,2.696,2.737,3.333,3.316,3.395,3.415,3.257,2.536,3.5,3.078,3.081,3.556,2.729,2.583,2.997,2.652,3.461,2.895,2.361,3.168,3.111,3.069,2.45,2.749,2.868,3.233,2.518,2.467,2.498,2.403,2.04,2.452,2.111,2.352,2.358,2.487,2.524,2.338,2.581,2.537,1.944,2.064,2.275,2.437,2.581,2.606,1.914,1.696,1.926,2.425,2.418,2.224,2.462,2.369,3.023,2.852,2.451,2.395,2.406,2.662,3.156,2.417,2.568,2.292,2.522,3.327,2.287,2.628,2.97,2.878,2.363,2.666,2.686,2.627,2.845,2.661,2.386,2.493,2.561,2.453,2.452,3.039,2.513,2.142,2.266,2.456,2.426,3.241,3.268,2.656,2.835,3.138,3.349,2.141,2.997,2.343,2.432,2.663,3.024,2.338,2.833,2.98,2.032,3.015,3.595,1.875,2.672,2.85,2.338,2.522,3.634,3.068,3.414,3.255,2.691,3.053,2.893,3.311,2.438,2.912,2.245,2.442,2.338,1.94,1.961,3.091,2.582,3.07,2.983,2.602,2.485,2.435,3.156,3.167,2.596,2.74,2.4,2.323,3.095,3.141,2.999,2.564,2.522,2.091,2.44,2.609,2.607,2.516,2.166,2.161,2.567,2.145,2.602,2.543,2.914,3.196,2.716,2.991,1.955,2.901,2.683,2.846,2.058,2.288,2.569,2.576,2.197,2.609,2.116,2.888,2.925,2.941,2.458,2.67,2.781,2.216,2.522,2.467,2.919,2.981,3.161,3.483,2.873,3.306,2.625,3.518,3.09,3.235,3.015,2.068,2.564,2.644,3.642,2.452,3.585,2.756,2.328,2.472,1.869,2.455,3.013,3.154,3.255,2.584,2.313,2.76,3.484,2.729,3.023,2.922,2.307,2.319,2.842,1.965,2.548,3.533,2.78,2.617,2.753,3.026,2.977,2.553,2.834,2.452,2.858,2.442,2.478,2.144,3.366,3.409,3.677,3.672,2.517,2.47,2.383,2.482,3.524,2.876,2.592,3.318,3.3,2.263,2.44,2.106,2.666,1.985,2.535,3.398,2.504,2.652,2.283,2.994,2.538,2.81,2.793,3.594,2.978,3.631,2.139,2.67,2.594,2.792,2.418,2.203,2.624,3.05,2.197,2.13,3.256,2.665,2.206,3.402,2.474,2.474,2.836,2.853,2.068,2.473,2.039,3.537,2.839,3.589,2.675,2.533,2.459,2.708,2.623,2.588,3.601,2.975,2.094,2.1,2.65,2.092,3.598,3.022,2.199,3.594,2.499,2.53,2.489,2.491,2.067,2.355,3.25,2.584,2.78,2.148,2.493,2.156,2.711,3.626,2.301,2.727,3.148,2.352,2.712,2.579,2.542,2.621,3.63,2.934,2.482,2.452,2.903,2.331,2.546,1.987,2.626,3.192,2.431,2.191,2.58,2.869,3.362,2.674,2.386,3.641,2.006,2.806,2.41,2.416,2.397,3.643,3.068,2.61,3.636,2.069,2.925,2.425,2.009,2.724,2.384,3.582,3.631,1.882,1.985,2.757,3.547,1.892,2.807,2.152,2.994,2.737,2.187,2.78,2.664,3.113,3.156,2.302,2.197,3.551,2.631,2.575,2.782,3.177,2.913,2.969,3.322,3.292,2.926,2.912,2.941,2.635,2.754,3.092,3.199,3.587,3.222,2.663,3.203,3.119,3.326,2.65,3.428,2.219,2.29,2.019,2.98,3.103,2.656,3.485,3.074,3.298,3.188,3.388,1.991,3.109,3.326,3.455,3.424,3.372,2.595,3.592,2.722,3.419,3.152,3.121,2.712,2.73,3.097,2.075,2.123,3.452,3.476,3.192,2.972,2.993,2.431,3.078,2.751,3.073,2.919,3.065,2.888,3.408,2.389,3.407,3.254,2.881,2.911,2.001,3.449,3.287,2.844,2.67,3.496,2.64,2.997,3.256,3.035,2.492,2.917,2.627,3.306,3.225,3.143,3.432,3.205,3.272,2.83,3.135,2.899,2.618,2.684,2.742,2.728,2.651,2.924,2.819,3.562,2.706,2.668,3.215,3.566,2.609,2.989
2009-11-09,2.778,2.796,3.529,2.877,3.493,2.953,2.859,2.524,3.333,3.218,3.007,3.31,3.485,2.917,3.162,2.787,2.676,2.702,2.745,3.15,3.006,2.85,3.513,2.982,3.305,2.403,2.309,3.408,3.37,2.912,2.947,2.84,3.28,2.637,3.406,2.575,3.155,2.614,2.522,2.607,3.343,3.066,3.11,3.298,3.142,3.061,2.726,2.268,2.411,2.683,3.131,2.66,2.524,2.729,2.099,3.469,3.574,2.992,3.112,3.002,2.837,2.834,2.868,3.39,2.851,2.554,2.884,2.647,2.25,2.392,3.084,2.669,3.241,2.671,3.026,2.586,3.306,3.602,3.568,2.266,2.813,2.685,3.391,3.304,2.941,3.203,2.777,2.973,2.983,2.723,2.9,2.732,2.898,2.516,2.587,3.023,2.741,2.778,3.122,3.425,2.849,3.486,3.344,2.923,2.224,2.954,3.36,3.642,2.686,2.906,2.922,3.526,3.497,3.436,3.318,3.313,3.0,2.942,2.639,2.804,2.867,2.71,2.556,2.484,2.633,2.586,2.599,2.542,2.754,2.86,3.164,3.156,3.242,3.262,3.228,2.659,3.466,2.935,2.938,3.516,2.791,2.703,3.126,2.777,3.339,2.884,2.505,3.029,2.969,2.927,2.569,2.865,2.895,3.1,2.666,2.58,2.6,2.502,2.168,2.565,2.239,2.451,2.457,2.587,2.637,2.45,2.726,2.659,2.071,2.181,2.393,2.537,2.695,2.739,2.041,1.832,2.052,2.524,2.518,2.352,2.591,2.479,3.161,2.989,2.562,2.524,2.535,2.791,3.289,2.545,2.697,2.404,2.651,3.446,2.414,2.74,3.085,2.987,2.476,2.779,2.816,2.701,2.871,2.771,2.485,2.603,2.671,2.564,2.582,3.049,2.623,2.27,2.389,2.592,2.554,3.105,3.132,2.781,2.956,3.293,3.424,2.259,3.151,2.47,2.565,2.777,3.179,2.466,2.972,3.135,2.149,3.166,3.451,2.001,2.795,2.965,2.452,2.655,3.523,3.223,3.3,3.119,2.816,3.208,3.047,3.175,2.553,3.031,2.357,2.551,2.459,2.057,2.078,3.128,2.695,3.182,3.065,2.705,2.597,2.55,3.278,3.288,2.729,2.865,2.513,2.449,3.125,3.172,3.027,2.686,2.643,2.206,2.557,2.634,2.632,2.652,2.284,2.278,2.692,2.256,2.722,2.617,3.048,3.191,2.841,2.964,2.065,2.778,2.762,2.874,2.196,2.387,2.652,2.655,2.341,2.712,2.25,2.871,3.053,2.94,2.54,2.786,2.896,2.327,2.631,2.61,3.033,3.11,3.025,3.375,2.846,3.177,2.751,3.357,3.035,3.068,3.169,2.219,2.643,2.769,3.537,2.574,3.432,2.791,2.481,2.618,1.994,2.565,3.168,3.185,3.222,2.702,2.451,2.632,3.338,2.757,3.178,3.001,2.437,2.463,2.996,2.092,2.67,3.379,2.914,2.745,2.888,2.999,3.009,2.684,2.687,2.571,2.83,2.56,2.608,2.272,3.334,3.24,3.573,3.568,2.624,2.591,2.503,2.601,3.422,2.848,2.711,3.392,3.374,2.375,2.547,2.239,2.692,2.112,2.669,3.365,2.625,2.713,2.397,3.089,2.672,2.952,2.821,3.487,2.951,3.527,2.253,2.798,2.715,2.843,2.533,2.342,2.772,3.205,2.34,2.258,3.088,2.784,2.339,3.297,2.595,2.607,2.714,3.007,2.219,2.593,2.191,3.384,2.868,3.484,2.804,2.64,2.566,2.761,2.768,2.708,3.496,2.948,2.227,2.228,2.799,2.205,3.463,3.177,2.335,3.448,2.62,2.639,2.61,2.609,2.219,2.464,3.324,2.702,2.922,2.281,2.609,2.289,2.835,3.522,2.415,2.771,2.989,2.469,2.837,2.697,2.669,2.753,3.525,2.906,2.615,2.58,2.875,2.435,2.664,2.111,2.751,3.024,2.552,2.319,2.734,2.842,3.2,2.807,2.499,3.537,2.134,2.779,2.525,2.537,2.514,3.539,3.223,2.698,3.531,2.194,2.893,2.54,2.145,2.805,2.537,3.477,3.527,2.019,2.111,2.819,3.442,2.029,2.861,2.287,2.992,2.859,2.339,2.823,2.788,3.237,3.23,2.455,2.349,3.446,2.756,2.729,2.936,3.333,2.819,2.851,3.222,3.186,2.827,2.814,2.836,2.689,2.844,3.247,3.254,3.483,3.267,2.796,3.235,2.986,3.293,2.729,3.396,2.339,2.41,2.152,3.134,2.977,2.781,3.449,3.106,3.307,3.02,3.355,2.124,3.264,3.173,3.352,3.271,3.219,2.739,3.516,2.863,3.266,3.308,3.275,2.803,2.809,3.254,2.208,2.256,3.299,3.327,3.023,3.126,3.145,2.548,3.216,2.801,3.107,2.95,3.202,3.043,3.282,2.533,3.306,3.22,2.908,2.871,2.134,3.344,3.133,2.984,2.795,3.391,2.765,3.152,3.201,3.067,2.598,3.071,2.706,3.38,3.308,3.193,3.328,3.361,3.239,2.799,3.208,2.775,2.751,2.809,2.884,2.853,2.783,3.078,2.771,3.457,2.768,2.718,3.289,3.461,2.733,3.142
2009-11-10,2.959,2.985,3.761,3.075,3.738,3.008,3.069,2.71,3.579,3.465,3.221,3.54,3.729,2.97,3.226,2.841,2.873,2.888,2.942,3.395,3.254,3.058,3.759,3.238,3.553,2.539,2.445,3.656,3.618,3.126,3.162,3.057,3.509,2.831,3.65,2.779,3.403,2.817,2.542,2.745,3.59,3.314,3.357,3.392,3.368,3.297,2.772,2.347,2.43,2.877,3.387,2.811,2.727,2.916,2.189,3.717,3.82,3.212,3.348,3.218,3.04,3.029,3.082,3.632,3.028,2.703,3.062,2.841,2.412,2.595,3.319,2.829,3.306,2.867,3.262,2.803,3.403,3.848,3.813,2.404,3.028,2.881,3.63,3.542,3.155,3.276,2.973,3.184,3.198,2.918,3.114,2.927,3.112,2.535,2.79,3.269,2.938,2.975,3.187,3.664,2.903,3.725,3.591,3.137,2.241,3.169,3.608,3.888,2.89,3.12,3.136,3.772,3.742,3.669,3.551,3.543,3.225,3.162,2.825,3.023,3.078,2.815,2.633,2.552,2.782,2.789,2.802,2.691,2.959,3.079,3.413,3.403,3.488,3.509,3.458,2.877,3.705,3.18,3.184,3.756,2.998,2.9,3.338,2.992,3.585,3.082,2.654,3.275,3.214,3.173,2.765,3.065,3.091,3.351,2.705,2.707,2.775,2.677,2.346,2.692,2.413,2.626,2.632,2.762,2.764,2.576,2.74,2.796,2.25,2.266,2.479,2.713,2.883,2.878,2.219,2.024,2.23,2.7,2.693,2.532,2.771,2.642,3.265,3.089,2.583,2.704,2.715,2.972,3.452,2.729,2.879,2.561,2.831,3.629,2.595,2.911,3.288,3.167,2.621,2.911,2.997,2.879,3.053,2.943,2.661,2.771,2.842,2.607,2.763,3.266,2.796,2.357,2.507,2.695,2.718,3.341,3.368,2.958,3.149,3.334,3.655,2.344,3.2,2.532,2.65,2.978,3.238,2.626,3.19,3.207,2.234,3.193,3.699,2.091,3.013,3.168,2.655,2.794,3.769,3.288,3.545,3.355,2.993,3.272,3.111,3.412,2.757,3.227,2.492,2.723,2.485,2.142,2.162,3.363,2.883,3.386,3.27,2.882,2.724,2.655,3.472,3.484,2.868,3.042,2.567,2.632,3.35,3.397,3.235,2.823,2.78,2.307,2.742,2.814,2.812,2.75,2.369,2.363,2.731,2.273,2.919,2.823,3.274,3.428,3.019,3.179,2.208,2.998,2.962,3.084,2.389,2.562,2.858,2.861,2.443,2.91,2.373,3.084,3.265,3.153,2.745,3.005,3.098,2.344,2.804,2.76,3.211,3.322,3.26,3.62,3.06,3.422,2.922,3.606,3.291,3.315,3.233,2.328,2.849,2.946,3.783,2.704,3.68,2.986,2.591,2.645,2.085,2.737,3.233,3.421,3.46,2.888,2.526,2.851,3.586,2.966,3.25,3.224,2.6,2.483,3.059,2.182,2.807,3.627,3.058,2.799,3.01,3.214,3.244,2.868,2.904,2.767,3.044,2.757,2.693,2.451,3.572,3.49,3.819,3.814,2.814,2.728,2.64,2.797,3.662,3.062,2.908,3.623,3.605,2.409,2.736,2.378,2.886,2.291,2.807,3.604,2.813,2.919,2.6,3.317,2.81,3.176,3.032,3.733,3.166,3.772,2.454,2.852,2.853,3.051,2.737,2.521,2.808,3.27,2.359,2.437,3.336,2.971,2.475,3.542,2.732,2.718,2.934,3.071,2.328,2.789,2.299,3.632,3.078,3.73,2.857,2.83,2.756,2.97,2.918,2.905,3.742,3.163,2.366,2.407,2.842,2.407,3.711,3.246,2.526,3.696,2.757,2.812,2.8,2.795,2.328,2.652,3.555,2.889,3.146,2.42,2.806,2.421,3.015,3.768,2.601,2.98,3.236,2.654,3.015,2.883,2.837,2.849,3.771,3.121,2.725,2.648,3.09,2.636,2.85,2.285,2.928,3.272,2.689,2.499,2.827,3.056,3.448,2.903,2.703,3.783,2.313,2.992,2.729,2.674,2.7,3.785,3.288,2.904,3.777,2.298,3.108,2.721,2.335,3.007,2.64,3.723,3.773,2.212,2.202,3.024,3.687,2.222,3.069,2.484,3.205,3.059,2.448,3.031,2.967,3.463,3.46,2.565,2.458,3.692,2.932,2.822,3.021,3.403,3.037,3.072,3.473,3.434,3.048,3.035,3.056,2.895,3.044,3.344,3.486,3.728,3.499,2.892,3.468,3.236,3.531,2.928,3.634,2.475,2.546,2.288,3.199,3.227,2.958,3.689,3.341,3.542,3.267,3.594,2.262,3.361,3.419,3.596,3.518,3.466,2.903,3.759,3.085,3.513,3.405,3.316,3.003,3.01,3.324,2.349,2.389,3.546,3.574,3.271,3.191,3.238,2.733,3.423,3.009,3.342,3.185,3.409,3.107,3.527,2.695,3.55,3.458,3.118,3.087,2.272,3.589,3.38,3.172,2.972,3.636,2.942,3.216,3.459,3.302,2.795,3.135,2.906,3.612,3.538,3.426,3.572,3.459,3.477,3.013,3.438,2.995,2.85,2.986,3.108,3.031,2.878,3.142,2.986,3.703,2.972,2.925,3.519,3.707,2.91,3.256
2009-11-11,2.877,2.947,3.743,3.126,3.888,2.927,3.09,2.641,3.748,3.65,3.296,3.621,3.873,2.89,3.128,2.76,2.807,2.819,2.869,3.573,3.474,3.059,3.91,3.426,3.754,2.464,2.369,3.859,3.82,3.201,3.244,3.172,3.48,2.759,3.803,2.937,3.615,2.984,2.442,2.656,3.792,3.532,3.552,3.296,3.39,3.479,2.691,2.27,2.329,2.896,3.576,2.715,2.884,2.838,2.105,3.909,3.977,3.148,3.531,3.304,2.984,3.048,3.156,3.758,2.945,2.606,2.978,2.86,2.344,2.531,3.342,2.734,3.208,2.795,3.312,2.734,3.307,4.003,3.969,2.313,3.111,2.808,3.714,3.626,3.23,3.179,2.901,3.107,3.273,2.937,3.189,2.946,3.186,2.453,2.948,3.466,2.865,2.903,3.088,3.748,2.822,3.809,3.792,3.212,2.158,3.243,3.809,4.036,3.043,3.194,3.211,3.927,3.897,3.666,3.55,3.525,3.14,3.094,2.766,2.954,3.098,2.719,2.531,2.451,2.685,2.946,2.959,2.593,2.95,3.011,3.634,3.613,3.689,3.709,3.539,2.808,3.791,3.369,3.373,3.848,2.986,2.827,3.261,2.92,3.757,3.139,2.556,3.462,3.403,3.361,2.692,3.0,3.111,3.56,2.605,2.638,2.719,2.624,2.263,2.623,2.329,2.572,2.578,2.709,2.696,2.507,2.643,2.721,2.166,2.188,2.402,2.659,2.818,2.79,2.135,1.932,2.146,2.646,2.64,2.449,2.689,2.575,3.178,3.001,2.508,2.621,2.632,2.891,3.369,2.648,2.797,2.49,2.749,3.563,2.513,2.845,3.227,3.107,2.551,2.843,2.916,2.851,3.072,2.881,2.607,2.706,2.778,2.529,2.68,3.306,2.732,2.272,2.428,2.606,2.632,3.523,3.551,2.875,3.077,3.24,3.637,2.266,3.104,2.44,2.56,2.917,3.14,2.539,3.104,3.109,2.156,3.098,3.892,2.006,2.945,3.106,2.592,2.706,3.931,3.189,3.709,3.538,2.909,3.174,3.012,3.595,2.693,3.159,2.422,2.659,2.403,2.064,2.084,3.38,2.818,3.329,3.241,2.826,2.656,2.582,3.401,3.414,2.78,2.959,2.489,2.55,3.372,3.419,3.256,2.749,2.705,2.233,2.672,2.832,2.83,2.661,2.291,2.286,2.65,2.197,2.846,2.797,3.197,3.486,2.935,3.254,2.137,3.164,2.93,3.105,2.298,2.508,2.825,2.831,2.343,2.853,2.281,3.149,3.187,3.202,2.711,2.944,3.037,2.269,2.74,2.663,3.147,3.245,3.443,3.778,3.134,3.6,2.838,3.819,3.479,3.534,3.135,2.224,2.821,2.862,3.939,2.628,3.883,2.997,2.488,2.545,2.0,2.673,3.134,3.444,3.542,2.819,2.424,3.02,3.782,2.986,3.152,3.198,2.515,2.382,2.96,2.097,2.732,3.83,2.971,2.718,2.922,3.289,3.265,2.785,3.097,2.694,3.118,2.686,2.597,2.367,3.655,3.711,3.975,3.97,2.756,2.653,2.565,2.724,3.814,3.137,2.836,3.606,3.588,2.332,2.678,2.287,2.906,2.207,2.719,3.687,2.735,2.907,2.536,3.278,2.721,3.091,3.052,3.891,3.241,3.927,2.388,2.771,2.778,3.049,2.673,2.427,2.708,3.171,2.258,2.354,3.557,2.902,2.383,3.696,2.657,2.623,3.1,2.972,2.224,2.716,2.195,3.835,3.099,3.885,2.777,2.772,2.697,2.966,2.821,2.832,3.897,3.237,2.274,2.323,2.742,2.342,3.895,3.147,2.436,3.892,2.682,2.748,2.724,2.725,2.224,2.59,3.537,2.819,3.06,2.329,2.737,2.329,2.933,3.923,2.533,2.985,3.444,2.584,2.931,2.813,2.751,2.752,3.927,3.195,2.63,2.566,3.164,2.581,2.78,2.204,2.844,3.491,2.614,2.415,2.726,3.13,3.662,2.806,2.64,3.938,2.229,3.066,2.665,2.599,2.63,3.941,3.189,2.867,3.933,2.216,3.187,2.653,2.245,2.974,2.538,3.878,3.928,2.12,2.117,3.01,3.842,2.13,3.064,2.395,3.256,2.984,2.345,3.037,2.884,3.397,3.442,2.462,2.354,3.847,2.849,2.72,2.92,3.305,3.176,3.237,3.652,3.603,3.201,3.187,3.213,2.889,3.002,3.248,3.485,3.883,3.508,2.795,3.489,3.446,3.614,2.896,3.718,2.399,2.471,2.196,3.1,3.435,2.874,3.775,3.364,3.585,3.487,3.677,2.171,3.265,3.62,3.749,3.719,3.667,2.811,3.886,3.0,3.715,3.309,3.222,2.959,2.977,3.228,2.258,2.297,3.748,3.771,3.491,3.092,3.144,2.663,3.338,3.007,3.363,3.207,3.324,3.008,3.702,2.603,3.701,3.541,3.14,3.173,2.18,3.743,3.58,3.084,2.889,3.79,2.858,3.117,3.648,3.324,2.736,3.036,2.874,3.594,3.512,3.431,3.726,3.363,3.56,3.091,3.42,3.163,2.753,2.903,3.022,2.947,2.781,3.044,3.081,3.858,2.959,2.923,3.501,3.862,2.826,3.161
2009-11-12,2.786,2.838,3.607,2.999,3.718,2.934,2.958,2.538,3.574,3.473,3.155,3.469,3.704,2.897,3.134,2.766,2.699,2.716,2.764,3.396,3.292,2.932,3.74,3.254,3.574,2.403,2.308,3.679,3.64,3.059,3.101,3.022,3.346,2.654,3.633,2.789,3.435,2.836,2.478,2.602,3.612,3.35,3.372,3.28,3.249,3.308,2.702,2.253,2.365,2.775,3.405,2.654,2.737,2.744,2.08,3.732,3.807,3.022,3.36,3.16,2.867,2.927,3.014,3.594,2.864,2.546,2.898,2.738,2.258,2.413,3.194,2.667,3.214,2.689,3.159,2.608,3.289,3.833,3.798,2.257,2.967,2.703,3.559,3.471,3.088,3.178,2.796,2.994,3.131,2.816,3.047,2.824,3.045,2.484,2.801,3.286,2.76,2.798,3.094,3.593,2.828,3.655,3.613,3.07,2.188,3.102,3.63,3.867,2.896,3.053,3.069,3.756,3.727,3.526,3.409,3.389,3.015,2.968,2.661,2.828,2.967,2.696,2.529,2.454,2.626,2.799,2.812,2.534,2.826,2.885,3.452,3.432,3.509,3.53,3.387,2.682,3.636,3.19,3.194,3.692,2.861,2.721,3.149,2.799,3.582,3.011,2.497,3.283,3.225,3.182,2.586,2.889,2.99,3.382,2.627,2.583,2.621,2.524,2.169,2.568,2.24,2.472,2.479,2.61,2.641,2.452,2.682,2.661,2.072,2.167,2.381,2.56,2.713,2.737,2.041,1.828,2.053,2.547,2.54,2.356,2.597,2.49,3.152,2.978,2.536,2.529,2.54,2.799,3.297,2.552,2.705,2.411,2.658,3.468,2.419,2.754,3.113,3.009,2.481,2.785,2.824,2.747,2.961,2.788,2.507,2.616,2.686,2.543,2.588,3.168,2.638,2.252,2.382,2.577,2.559,3.353,3.381,2.794,2.975,3.26,3.501,2.245,3.12,2.444,2.546,2.801,3.15,2.469,2.987,3.109,2.135,3.129,3.714,1.981,2.819,2.992,2.474,2.652,3.759,3.196,3.536,3.367,2.828,3.18,3.018,3.425,2.575,3.053,2.359,2.565,2.429,2.041,2.063,3.233,2.714,3.214,3.121,2.727,2.601,2.546,3.301,3.312,2.727,2.878,2.494,2.456,3.232,3.279,3.127,2.688,2.645,2.197,2.57,2.721,2.718,2.637,2.27,2.265,2.667,2.225,2.741,2.674,3.07,3.332,2.855,3.112,2.066,3.005,2.815,2.973,2.196,2.408,2.702,2.708,2.318,2.744,2.237,3.009,3.075,3.065,2.589,2.816,2.922,2.297,2.646,2.603,3.052,3.132,3.272,3.607,2.992,3.424,2.761,3.638,3.308,3.352,3.141,2.194,2.697,2.782,3.768,2.573,3.703,2.877,2.458,2.576,1.975,2.579,3.14,3.296,3.387,2.716,2.422,2.86,3.603,2.855,3.152,3.065,2.437,2.418,2.966,2.073,2.672,3.65,2.914,2.724,2.882,3.147,3.117,2.691,2.937,2.588,2.976,2.578,2.588,2.274,3.5,3.529,3.804,3.799,2.648,2.593,2.504,2.618,3.647,2.995,2.73,3.469,3.451,2.35,2.569,2.231,2.784,2.113,2.665,3.532,2.64,2.782,2.417,3.145,2.668,2.966,2.92,3.719,3.099,3.757,2.271,2.777,2.718,2.923,2.555,2.34,2.734,3.178,2.294,2.26,3.374,2.799,2.331,3.525,2.596,2.594,2.941,2.978,2.193,2.61,2.164,3.654,2.967,3.714,2.783,2.664,2.589,2.838,2.763,2.726,3.726,3.095,2.219,2.23,2.762,2.223,3.719,3.15,2.338,3.713,2.622,2.654,2.625,2.622,2.193,2.483,3.401,2.717,2.935,2.273,2.629,2.279,2.849,3.752,2.429,2.856,3.263,2.481,2.851,2.711,2.677,2.737,3.756,3.053,2.602,2.56,3.022,2.464,2.678,2.113,2.763,3.309,2.553,2.322,2.709,2.988,3.481,2.791,2.522,3.768,2.135,2.924,2.547,2.538,2.527,3.77,3.196,2.745,3.762,2.181,3.044,2.553,2.145,2.858,2.513,3.707,3.757,2.017,2.093,2.888,3.671,2.027,2.938,2.291,3.119,2.879,2.314,2.909,2.801,3.27,3.305,2.432,2.324,3.676,2.768,2.704,2.911,3.308,3.022,3.079,3.479,3.431,3.047,3.034,3.058,2.764,2.89,3.229,3.346,3.713,3.366,2.78,3.345,3.267,3.459,2.781,3.563,2.338,2.41,2.142,3.106,3.257,2.794,3.62,3.216,3.438,3.305,3.522,2.114,3.246,3.44,3.578,3.539,3.487,2.737,3.722,2.876,3.535,3.29,3.243,2.847,2.862,3.228,2.2,2.246,3.568,3.592,3.309,3.098,3.127,2.561,3.234,2.88,3.215,3.058,3.22,3.014,3.527,2.528,3.53,3.386,3.009,3.029,2.124,3.572,3.4,2.993,2.808,3.619,2.777,3.124,3.476,3.176,2.627,3.042,2.758,3.457,3.376,3.288,3.555,3.344,3.404,2.948,3.283,3.004,2.736,2.822,2.897,2.867,2.767,3.05,2.935,3.687,2.837,2.796,3.365,3.691,2.745,3.128
2009-11-13,2.59,2.643,3.367,2.787,3.446,2.798,2.735,2.348,3.298,3.193,2.922,3.22,3.433,2.762,2.969,2.63,2.493,2.528,2.56,3.118,3.006,2.713,3.468,2.981,3.293,2.229,2.134,3.397,3.358,2.826,2.867,2.782,3.107,2.451,3.36,2.558,3.151,2.603,2.328,2.421,3.331,3.064,3.091,3.1,3.011,3.04,2.569,2.115,2.215,2.568,3.132,2.457,2.505,2.543,1.926,3.452,3.534,2.797,3.092,2.926,2.661,2.722,2.781,3.326,2.666,2.349,2.7,2.532,2.086,2.204,2.944,2.466,3.049,2.484,2.904,2.384,3.108,3.561,3.526,2.073,2.733,2.498,3.299,3.211,2.855,3.009,2.591,2.774,2.898,2.609,2.814,2.618,2.812,2.362,2.569,3.005,2.555,2.593,2.929,3.333,2.693,3.395,3.331,2.837,2.065,2.869,3.348,3.596,2.666,2.82,2.836,3.483,3.454,3.282,3.165,3.148,2.785,2.745,2.47,2.604,2.743,2.535,2.372,2.301,2.429,2.568,2.58,2.337,2.609,2.661,3.166,3.148,3.228,3.249,3.138,2.458,3.376,2.91,2.913,3.431,2.644,2.516,2.93,2.577,3.306,2.798,2.299,3.003,2.944,2.901,2.381,2.685,2.784,3.1,2.47,2.423,2.444,2.347,1.971,2.408,2.043,2.295,2.301,2.433,2.482,2.292,2.534,2.488,1.873,2.024,2.24,2.382,2.523,2.556,1.842,1.611,1.854,2.369,2.363,2.158,2.4,2.318,2.989,2.816,2.424,2.332,2.343,2.603,3.111,2.353,2.507,2.241,2.461,3.285,2.221,2.579,2.909,2.829,2.315,2.626,2.627,2.566,2.771,2.612,2.329,2.443,2.512,2.426,2.39,2.937,2.463,2.099,2.217,2.412,2.365,3.085,3.113,2.596,2.775,3.105,3.26,2.103,2.961,2.305,2.39,2.596,2.987,2.277,2.759,2.939,1.992,2.978,3.434,1.826,2.595,2.787,2.265,2.471,3.485,3.03,3.261,3.099,2.63,3.015,2.852,3.157,2.366,2.852,2.197,2.39,2.303,1.899,1.92,2.984,2.523,3.009,2.91,2.549,2.442,2.397,3.102,3.113,2.546,2.68,2.373,2.257,2.993,3.041,2.908,2.515,2.472,2.048,2.381,2.531,2.529,2.474,2.129,2.123,2.537,2.112,2.536,2.459,2.839,3.076,2.657,2.879,1.899,2.755,2.604,2.75,1.979,2.23,2.488,2.494,2.141,2.536,2.06,2.778,2.856,2.837,2.375,2.591,2.717,2.185,2.472,2.406,2.874,2.913,3.004,3.333,2.759,3.146,2.565,3.353,3.035,3.067,2.976,2.005,2.481,2.584,3.495,2.403,3.421,2.673,2.27,2.423,1.82,2.404,2.975,3.046,3.127,2.527,2.265,2.61,3.322,2.632,2.983,2.834,2.246,2.268,2.8,1.918,2.499,3.368,2.733,2.587,2.71,2.915,2.866,2.49,2.687,2.383,2.743,2.372,2.437,2.076,3.24,3.243,3.531,3.526,2.455,2.419,2.331,2.413,3.38,2.762,2.525,3.228,3.21,2.233,2.376,2.047,2.578,1.914,2.485,3.273,2.438,2.565,2.208,2.907,2.488,2.735,2.697,3.446,2.866,3.484,2.062,2.641,2.545,2.704,2.345,2.131,2.578,3.012,2.143,2.062,3.089,2.61,2.149,3.252,2.423,2.429,2.692,2.812,2.005,2.405,1.976,3.372,2.743,3.441,2.646,2.471,2.396,2.619,2.566,2.521,3.453,2.862,2.034,2.031,2.604,2.014,3.44,2.982,2.123,3.432,2.449,2.479,2.422,2.433,2.005,2.291,3.159,2.528,2.705,2.089,2.423,2.099,2.65,3.479,2.239,2.635,2.979,2.291,2.653,2.522,2.482,2.582,3.483,2.82,2.437,2.418,2.789,2.254,2.488,1.919,2.565,3.023,2.38,2.124,2.529,2.755,3.197,2.636,2.312,3.494,1.936,2.691,2.337,2.365,2.337,3.496,3.03,2.532,3.489,2.02,2.81,2.368,1.932,2.646,2.327,3.434,3.484,1.8,1.938,2.672,3.398,1.81,2.72,2.074,2.89,2.671,2.126,2.689,2.603,3.037,3.064,2.244,2.136,3.403,2.57,2.524,2.736,3.141,2.777,2.83,3.204,3.156,2.802,2.788,2.811,2.546,2.68,3.048,3.102,3.44,3.121,2.625,3.097,2.985,3.199,2.57,3.303,2.164,2.236,1.958,2.941,2.976,2.596,3.36,2.965,3.185,3.019,3.262,1.93,3.065,3.158,3.306,3.258,3.206,2.526,3.454,2.646,3.253,3.109,3.088,2.638,2.651,3.06,2.015,2.065,3.286,3.312,3.023,2.933,2.95,2.371,3.009,2.662,2.965,2.808,2.995,2.848,3.251,2.317,3.258,3.126,2.786,2.794,1.94,3.299,3.118,2.775,2.61,3.346,2.579,2.958,3.203,2.926,2.419,2.876,2.547,3.215,3.137,3.042,3.282,3.163,3.144,2.715,3.042,2.754,2.578,2.624,2.666,2.669,2.612,2.884,2.699,3.414,2.621,2.578,3.124,3.418,2.547,2.94
2009-11-14,2.611,2.67,3.411,2.846,3.55,2.844,2.785,2.363,3.408,3.309,2.993,3.296,3.535,2.808,3.023,2.675,2.516,2.543,2.581,3.231,3.131,2.756,3.573,3.084,3.415,2.257,2.161,3.519,3.48,2.896,2.94,2.866,3.146,2.472,3.465,2.654,3.274,2.702,2.389,2.453,3.453,3.189,3.209,3.149,3.065,3.152,2.616,2.149,2.276,2.615,3.236,2.489,2.602,2.567,1.96,3.571,3.641,2.82,3.204,3.0,2.682,2.769,2.851,3.422,2.694,2.382,2.728,2.579,2.102,2.222,3.0,2.497,3.104,2.505,2.97,2.403,3.156,3.667,3.632,2.103,2.805,2.518,3.38,3.291,2.925,3.061,2.613,2.797,2.969,2.656,2.884,2.665,2.882,2.414,2.666,3.123,2.576,2.615,2.982,3.414,2.738,3.477,3.453,2.907,2.117,2.939,3.471,3.7,2.761,2.89,2.906,3.589,3.559,3.33,3.214,3.191,2.803,2.765,2.489,2.624,2.794,2.571,2.417,2.347,2.462,2.664,2.677,2.369,2.65,2.681,3.292,3.272,3.35,3.37,3.214,2.477,3.458,3.026,3.029,3.515,2.682,2.537,2.953,2.598,3.417,2.859,2.332,3.118,3.06,3.017,2.401,2.705,2.832,3.219,2.528,2.45,2.461,2.364,1.989,2.435,2.063,2.311,2.318,2.45,2.509,2.318,2.598,2.516,1.891,2.058,2.274,2.399,2.539,2.588,1.86,1.629,1.872,2.386,2.38,2.177,2.42,2.335,3.029,2.856,2.472,2.352,2.363,2.624,3.138,2.372,2.528,2.26,2.481,3.304,2.24,2.596,2.929,2.847,2.337,2.652,2.648,2.593,2.816,2.629,2.346,2.459,2.528,2.469,2.41,2.996,2.478,2.135,2.248,2.449,2.393,3.197,3.225,2.623,2.797,3.163,3.304,2.137,3.017,2.348,2.431,2.615,3.042,2.305,2.78,2.991,2.025,3.04,3.553,1.861,2.615,2.807,2.283,2.502,3.593,3.084,3.369,3.212,2.658,3.069,2.906,3.269,2.385,2.873,2.22,2.405,2.353,1.931,1.953,3.039,2.54,3.031,2.943,2.566,2.469,2.428,3.125,3.136,2.578,2.708,2.413,2.277,3.048,3.095,2.958,2.544,2.5,2.078,2.396,2.575,2.572,2.512,2.162,2.157,2.585,2.16,2.557,2.492,2.86,3.146,2.684,2.949,1.919,2.858,2.639,2.801,1.999,2.246,2.519,2.525,2.182,2.563,2.093,2.844,2.879,2.898,2.405,2.613,2.736,2.233,2.487,2.439,2.891,2.936,3.115,3.439,2.829,3.259,2.594,3.478,3.138,3.192,3.03,2.046,2.513,2.611,3.601,2.432,3.544,2.717,2.312,2.483,1.854,2.419,3.029,3.103,3.207,2.542,2.31,2.714,3.442,2.682,3.035,2.871,2.269,2.329,2.853,1.953,2.527,3.49,2.764,2.632,2.745,2.985,2.922,2.511,2.797,2.403,2.813,2.392,2.477,2.095,3.321,3.37,3.637,3.632,2.473,2.448,2.359,2.434,3.484,2.831,2.546,3.272,3.253,2.277,2.394,2.077,2.625,1.933,2.516,3.353,2.461,2.603,2.226,2.941,2.519,2.753,2.747,3.552,2.936,3.59,2.079,2.686,2.574,2.747,2.363,2.155,2.637,3.066,2.204,2.081,3.214,2.626,2.18,3.356,2.451,2.464,2.793,2.865,2.046,2.425,2.017,3.495,2.794,3.547,2.692,2.489,2.413,2.66,2.6,2.542,3.559,2.933,2.064,2.05,2.662,2.031,3.556,3.035,2.145,3.553,2.477,2.494,2.445,2.448,2.046,2.307,3.203,2.543,2.723,2.119,2.445,2.13,2.677,3.585,2.254,2.679,3.101,2.306,2.68,2.537,2.511,2.619,3.589,2.89,2.472,2.459,2.859,2.277,2.504,1.937,2.593,3.148,2.408,2.143,2.576,2.825,3.321,2.673,2.33,3.6,1.954,2.76,2.355,2.393,2.352,3.602,3.084,2.56,3.595,2.053,2.882,2.383,1.951,2.679,2.371,3.539,3.59,1.819,1.973,2.712,3.504,1.829,2.762,2.094,2.952,2.693,2.168,2.734,2.63,3.062,3.107,2.286,2.178,3.508,2.597,2.57,2.785,3.194,2.87,2.931,3.31,3.258,2.894,2.88,2.907,2.587,2.711,3.096,3.151,3.545,3.174,2.662,3.155,3.103,3.28,2.604,3.384,2.192,2.264,1.988,2.995,3.092,2.623,3.442,3.021,3.251,3.145,3.343,1.959,3.114,3.279,3.41,3.379,3.327,2.559,3.55,2.664,3.375,3.158,3.146,2.668,2.686,3.112,2.044,2.096,3.408,3.432,3.148,2.986,2.998,2.387,3.037,2.704,3.02,2.863,3.023,2.901,3.363,2.349,3.361,3.206,2.837,2.868,1.969,3.404,3.24,2.805,2.638,3.452,2.607,3.012,3.307,2.982,2.444,2.93,2.581,3.259,3.177,3.092,3.387,3.211,3.225,2.785,3.084,2.857,2.615,2.652,2.684,2.697,2.65,2.937,2.774,3.519,2.66,2.62,3.166,3.523,2.575,2.984
2009-11-15,2.721,2.774,3.528,2.925,3.619,2.894,2.879,2.474,3.47,3.366,3.071,3.38,3.605,2.857,3.081,2.724,2.629,2.655,2.695,3.29,3.179,2.855,3.641,3.151,3.467,2.343,2.247,3.572,3.533,2.974,3.016,2.932,3.265,2.585,3.532,2.7,3.324,2.746,2.424,2.541,3.505,3.238,3.263,3.223,3.165,3.205,2.661,2.206,2.31,2.702,3.303,2.585,2.647,2.676,2.025,3.627,3.707,2.946,3.258,3.075,2.798,2.856,2.929,3.496,2.798,2.476,2.832,2.665,2.199,2.338,3.104,2.596,3.163,2.619,3.066,2.528,3.232,3.734,3.699,2.191,2.881,2.633,3.466,3.377,3.003,3.124,2.727,2.92,3.047,2.743,2.962,2.752,2.959,2.445,2.711,3.177,2.691,2.729,3.041,3.5,2.788,3.563,3.506,2.985,2.146,3.017,3.523,3.769,2.809,2.968,2.984,3.656,3.626,3.443,3.325,3.307,2.936,2.892,2.597,2.75,2.888,2.642,2.474,2.399,2.557,2.71,2.723,2.464,2.75,2.808,3.341,3.322,3.402,3.423,3.297,2.603,3.543,3.08,3.084,3.599,2.784,2.652,3.077,2.722,3.478,2.936,2.426,3.174,3.115,3.072,2.515,2.821,2.919,3.273,2.573,2.532,2.564,2.466,2.097,2.517,2.169,2.413,2.419,2.552,2.591,2.399,2.632,2.604,1.998,2.118,2.335,2.501,2.65,2.677,1.967,1.744,1.979,2.488,2.482,2.286,2.529,2.433,3.103,2.927,2.502,2.461,2.472,2.734,3.241,2.483,2.638,2.355,2.591,3.416,2.349,2.699,3.047,2.954,2.427,2.736,2.759,2.688,2.898,2.733,2.448,2.56,2.631,2.507,2.52,3.087,2.582,2.198,2.325,2.521,2.492,3.251,3.279,2.727,2.91,3.212,3.42,2.197,3.069,2.396,2.493,2.732,3.098,2.401,2.909,3.054,2.086,3.082,3.609,1.924,2.742,2.925,2.4,2.591,3.658,3.143,3.433,3.265,2.762,3.128,2.964,3.323,2.502,2.988,2.305,2.508,2.388,1.991,2.013,3.145,2.651,3.149,3.051,2.67,2.55,2.499,3.239,3.251,2.666,2.812,2.456,2.386,3.148,3.196,3.052,2.632,2.588,2.146,2.506,2.655,2.653,2.582,2.223,2.217,2.626,2.188,2.671,2.597,2.992,3.24,2.788,3.028,2.007,2.908,2.741,2.895,2.115,2.348,2.627,2.633,2.254,2.672,2.173,2.925,3.002,2.984,2.512,2.738,2.854,2.261,2.59,2.534,2.998,3.06,3.169,3.505,2.907,3.318,2.695,3.529,3.206,3.24,3.089,2.123,2.621,2.715,3.668,2.516,3.597,2.807,2.39,2.522,1.918,2.522,3.087,3.207,3.292,2.654,2.366,2.762,3.497,2.775,3.098,2.985,2.37,2.364,2.911,2.017,2.615,3.543,2.856,2.681,2.827,3.063,3.026,2.623,2.839,2.517,2.891,2.506,2.537,2.203,3.406,3.419,3.704,3.699,2.583,2.535,2.445,2.548,3.549,2.909,2.66,3.388,3.369,2.312,2.504,2.164,2.711,2.041,2.604,3.439,2.57,2.705,2.343,3.062,2.607,2.887,2.84,3.619,3.014,3.657,2.195,2.736,2.662,2.846,2.481,2.264,2.681,3.125,2.238,2.189,3.262,2.738,2.266,3.422,2.539,2.538,2.844,2.923,2.123,2.539,2.093,3.548,2.888,3.614,2.741,2.599,2.523,2.761,2.695,2.657,3.626,3.011,2.152,2.158,2.709,2.147,3.615,3.096,2.26,3.608,2.565,2.598,2.555,2.559,2.122,2.417,3.318,2.655,2.856,2.207,2.558,2.214,2.783,3.652,2.364,2.777,3.152,2.416,2.784,2.649,2.61,2.686,3.656,2.968,2.546,2.514,2.937,2.389,2.615,2.042,2.696,3.197,2.495,2.251,2.647,2.902,3.371,2.741,2.448,3.667,2.062,2.838,2.473,2.48,2.463,3.67,3.143,2.671,3.662,2.124,2.959,2.491,2.066,2.784,2.446,3.606,3.657,1.935,2.037,2.813,3.571,1.945,2.862,2.211,3.037,2.809,2.245,2.831,2.735,3.192,3.222,2.363,2.255,3.575,2.701,2.641,2.852,3.256,2.929,2.984,3.376,3.327,2.954,2.94,2.964,2.686,2.818,3.171,3.261,3.612,3.281,2.729,3.258,3.157,3.365,2.707,3.47,2.278,2.35,2.074,3.053,3.147,2.727,3.527,3.126,3.348,3.193,3.429,2.046,3.189,3.331,3.477,3.432,3.379,2.663,3.625,2.797,3.427,3.233,3.195,2.775,2.789,3.175,2.132,2.18,3.46,3.486,3.196,3.045,3.07,2.497,3.159,2.803,3.125,2.967,3.145,2.959,3.423,2.452,3.429,3.291,2.93,2.943,2.056,3.47,3.291,2.919,2.742,3.518,2.71,3.071,3.375,3.086,2.554,2.988,2.684,3.375,3.295,3.202,3.453,3.287,3.309,2.862,3.2,2.908,2.684,2.756,2.817,2.801,2.716,2.996,2.847,3.586,2.761,2.719,3.282,3.59,2.678,3.066
2009-11-16,3.181,3.157,3.947,3.169,3.771,3.294,3.195,2.903,3.592,3.461,3.301,3.628,3.769,3.256,3.563,3.123,3.071,3.086,3.148,3.397,3.212,3.2,3.792,3.212,3.539,2.762,2.664,3.644,3.605,3.203,3.233,3.097,3.698,3.034,3.68,2.769,3.372,2.801,2.887,2.988,3.577,3.276,3.342,3.716,3.504,3.288,3.057,2.581,2.773,2.994,3.364,3.07,2.717,3.129,2.433,3.714,3.849,3.422,3.342,3.287,3.234,3.149,3.158,3.684,3.251,2.961,3.285,2.957,2.596,2.785,3.457,3.081,3.644,3.072,3.374,3.008,3.726,3.879,3.844,2.642,3.096,3.086,3.72,3.631,3.233,3.609,3.181,3.406,3.277,3.036,3.191,3.044,3.189,2.83,2.781,3.25,3.144,3.182,3.522,3.755,3.187,3.818,3.578,3.214,2.529,3.247,3.595,3.927,2.888,3.197,3.214,3.802,3.772,3.839,3.716,3.724,3.459,3.374,3.013,3.232,3.203,3.077,2.923,2.844,3.042,2.781,2.794,2.948,3.108,3.29,3.374,3.376,3.473,3.494,3.543,3.082,3.796,3.166,3.169,3.842,3.151,3.105,3.563,3.204,3.596,3.171,2.911,3.265,3.201,3.159,2.967,3.267,3.212,3.317,3.043,2.921,2.953,2.85,2.555,2.906,2.626,2.798,2.804,2.937,2.979,2.787,3.096,3.024,2.456,2.496,2.714,2.887,3.077,3.125,2.425,2.239,2.436,2.873,2.866,2.745,2.989,2.831,3.543,3.365,2.858,2.92,2.931,3.195,3.698,2.943,3.1,2.753,3.05,3.844,2.809,3.105,3.492,3.36,2.822,3.127,3.221,3.034,3.17,3.134,2.834,2.96,3.031,2.864,2.981,3.381,2.982,2.607,2.741,2.959,2.943,3.334,3.362,3.18,3.361,3.688,3.838,2.576,3.545,2.806,2.92,3.176,3.578,2.852,3.425,3.539,2.463,3.553,3.695,2.332,3.222,3.369,2.847,3.039,3.793,3.626,3.562,3.348,3.215,3.61,3.445,3.406,2.951,3.437,2.695,2.907,2.774,2.369,2.391,3.507,3.077,3.589,3.445,3.064,2.938,2.882,3.691,3.701,3.114,3.266,2.815,2.844,3.486,3.534,3.364,3.052,3.008,2.528,2.937,2.926,2.923,3.019,2.601,2.596,3.019,2.544,3.125,2.983,3.502,3.537,3.242,3.257,2.4,2.992,3.13,3.21,2.612,2.732,3.026,3.027,2.722,3.099,2.618,3.169,3.489,3.254,2.91,3.208,3.298,2.616,2.99,3.019,3.409,3.547,3.251,3.644,3.136,3.424,3.147,3.582,3.267,3.277,3.57,2.615,3.014,3.167,3.813,2.935,3.669,3.112,2.885,2.989,2.326,2.922,3.57,3.561,3.546,3.087,2.814,2.839,3.576,3.089,3.583,3.399,2.824,2.827,3.392,2.426,3.036,3.615,3.306,3.08,3.27,3.293,3.381,3.092,2.868,2.969,3.12,2.958,2.962,2.661,3.661,3.453,3.85,3.845,3.0,2.954,2.865,3.0,3.691,3.138,3.114,3.806,3.788,2.669,2.92,2.615,3.003,2.498,3.052,3.694,3.023,3.069,2.79,3.512,3.055,3.409,3.156,3.76,3.244,3.802,2.642,3.135,3.083,3.195,2.931,2.756,3.152,3.608,2.7,2.648,3.296,3.172,2.715,3.567,2.959,2.975,2.925,3.404,2.615,2.992,2.585,3.62,3.204,3.759,3.14,3.016,2.94,3.114,3.18,3.11,3.771,3.241,2.602,2.617,3.182,2.593,3.715,3.581,2.752,3.69,2.985,2.999,3.008,2.991,2.615,2.836,3.736,3.087,3.378,2.658,3.005,2.662,3.236,3.798,2.79,3.118,3.205,2.846,3.238,3.081,3.063,3.116,3.801,3.198,2.983,2.916,3.166,2.819,3.047,2.489,3.149,3.232,2.915,2.711,3.137,3.131,3.418,3.171,2.895,3.813,2.521,3.066,2.922,2.899,2.894,3.815,3.627,3.078,3.807,2.535,3.181,2.912,2.553,3.178,2.94,3.751,3.802,2.431,2.447,3.178,3.716,2.441,3.217,2.705,3.306,3.271,2.738,3.167,3.187,3.686,3.639,2.858,2.748,3.72,3.153,3.132,3.34,3.741,3.057,3.068,3.469,3.441,3.053,3.04,3.058,3.039,3.223,3.665,3.649,3.757,3.654,3.16,3.611,3.199,3.619,3.095,3.725,2.695,2.768,2.524,3.535,3.191,3.18,3.778,3.48,3.667,3.226,3.683,2.497,3.683,3.402,3.624,3.503,3.45,3.168,3.814,3.316,3.498,3.728,3.668,3.183,3.178,3.661,2.583,2.628,3.532,3.564,3.229,3.527,3.553,2.928,3.668,3.152,3.483,3.319,3.653,3.441,3.534,2.955,3.579,3.544,3.243,3.154,2.506,3.615,3.362,3.425,3.194,3.663,3.163,3.553,3.437,3.439,2.984,3.469,3.072,3.794,3.726,3.583,3.598,3.783,3.563,3.085,3.617,2.987,3.115,3.208,3.339,3.254,3.146,3.477,3.044,3.731,3.124,3.066,3.699,3.735,3.13,3.564
2009-11-17,2.805,2.825,3.571,2.913,3.541,3.041,2.888,2.546,3.378,3.262,3.043,3.351,3.533,3.004,3.256,2.87,2.7,2.728,2.772,3.19,3.046,2.878,3.563,3.032,3.353,2.435,2.338,3.459,3.419,2.945,2.982,2.874,3.314,2.661,3.452,2.609,3.199,2.649,2.617,2.644,3.391,3.108,3.151,3.38,3.176,3.102,2.81,2.322,2.502,2.711,3.185,2.695,2.557,2.754,2.142,3.521,3.626,3.016,3.155,3.039,2.862,2.866,2.899,3.435,2.879,2.586,2.913,2.674,2.268,2.403,3.113,2.7,3.338,2.695,3.055,2.598,3.387,3.654,3.619,2.292,2.845,2.709,3.435,3.345,2.975,3.294,2.804,3.003,3.019,2.752,2.933,2.761,2.93,2.608,2.621,3.062,2.768,2.806,3.215,3.469,2.934,3.532,3.392,2.956,2.306,2.988,3.409,3.695,2.723,2.939,2.955,3.576,3.546,3.475,3.354,3.348,3.024,2.965,2.663,2.822,2.897,2.772,2.632,2.562,2.667,2.62,2.633,2.574,2.78,2.88,3.209,3.199,3.287,3.308,3.267,2.673,3.512,2.97,2.974,3.563,2.817,2.728,3.161,2.797,3.385,2.92,2.536,3.067,3.005,2.962,2.591,2.892,2.93,3.146,2.756,2.619,2.626,2.525,2.176,2.604,2.251,2.472,2.478,2.612,2.679,2.486,2.828,2.698,2.077,2.228,2.447,2.561,2.72,2.781,2.045,1.826,2.057,2.547,2.541,2.366,2.612,2.504,3.233,3.058,2.653,2.543,2.554,2.818,3.339,2.564,2.722,2.427,2.674,3.496,2.43,2.772,3.117,3.024,2.505,2.824,2.843,2.731,2.909,2.802,2.507,2.631,2.701,2.649,2.602,3.084,2.651,2.32,2.429,2.646,2.578,3.148,3.176,2.807,2.989,3.401,3.462,2.308,3.252,2.549,2.63,2.8,3.276,2.49,2.996,3.223,2.196,3.277,3.502,2.041,2.813,2.993,2.465,2.694,3.573,3.319,3.344,3.162,2.843,3.303,3.138,3.22,2.568,3.065,2.387,2.577,2.545,2.101,2.122,3.159,2.721,3.217,3.098,2.734,2.638,2.6,3.321,3.332,2.771,2.893,2.591,2.466,3.158,3.206,3.062,2.726,2.681,2.246,2.579,2.665,2.662,2.711,2.334,2.329,2.779,2.338,2.748,2.637,3.074,3.225,2.869,2.999,2.083,2.814,2.791,2.904,2.2,2.406,2.672,2.676,2.391,2.738,2.284,2.902,3.085,2.973,2.557,2.804,2.922,2.412,2.66,2.644,3.072,3.144,3.065,3.421,2.877,3.218,2.779,3.407,3.087,3.109,3.263,2.262,2.663,2.795,3.588,2.614,3.483,2.822,2.532,2.712,2.035,2.591,3.262,3.217,3.26,2.728,2.524,2.664,3.386,2.783,3.268,3.028,2.459,2.556,3.085,2.135,2.709,3.429,2.959,2.827,2.943,3.035,3.036,2.707,2.723,2.592,2.861,2.58,2.679,2.283,3.375,3.287,3.624,3.619,2.646,2.628,2.538,2.624,3.47,2.88,2.737,3.43,3.412,2.455,2.567,2.266,2.72,2.119,2.708,3.408,2.648,2.736,2.408,3.117,2.712,2.974,2.849,3.536,2.985,3.577,2.26,2.881,2.756,2.871,2.548,2.357,2.867,3.3,2.429,2.269,3.13,2.813,2.37,3.34,2.632,2.663,2.748,3.096,2.262,2.615,2.233,3.434,2.897,3.533,2.887,2.663,2.586,2.786,2.807,2.734,3.545,2.982,2.253,2.238,2.892,2.21,3.514,3.268,2.346,3.499,2.658,2.668,2.632,2.632,2.262,2.481,3.36,2.729,2.943,2.308,2.631,2.32,2.863,3.572,2.433,2.797,3.028,2.488,2.865,2.723,2.696,2.823,3.575,2.939,2.671,2.65,2.908,2.449,2.689,2.119,2.776,3.065,2.588,2.332,2.8,2.873,3.245,2.878,2.513,3.587,2.141,2.808,2.539,2.573,2.535,3.589,3.319,2.72,3.581,2.234,2.926,2.563,2.149,2.833,2.592,3.525,3.577,2.018,2.155,2.847,3.49,2.028,2.89,2.295,3.026,2.888,2.385,2.85,2.815,3.268,3.263,2.505,2.395,3.494,2.781,2.795,3.013,3.429,2.854,2.89,3.271,3.23,2.867,2.853,2.875,2.713,2.874,3.326,3.289,3.532,3.302,2.866,3.27,3.029,3.333,2.756,3.439,2.369,2.442,2.176,3.228,3.02,2.807,3.494,3.135,3.346,3.06,3.397,2.147,3.344,3.216,3.397,3.317,3.265,2.772,3.565,2.883,3.312,3.389,3.384,2.833,2.839,3.347,2.232,2.286,3.346,3.375,3.064,3.219,3.222,2.57,3.247,2.828,3.137,2.975,3.233,3.133,3.326,2.559,3.35,3.259,2.939,2.905,2.157,3.389,3.176,3.016,2.822,3.437,2.791,3.245,3.258,3.095,2.62,3.162,2.733,3.417,3.342,3.225,3.372,3.444,3.277,2.83,3.24,2.811,2.818,2.836,2.904,2.881,2.854,3.17,2.803,3.505,2.795,2.743,3.323,3.509,2.758,3.21
2009-11-18,2.753,2.784,3.532,2.902,3.559,3.006,2.864,2.492,3.401,3.29,3.038,3.346,3.547,2.969,3.212,2.834,2.646,2.676,2.716,3.216,3.087,2.848,3.581,3.061,3.387,2.391,2.293,3.493,3.453,2.94,2.979,2.882,3.27,2.604,3.47,2.634,3.237,2.677,2.576,2.598,3.425,3.147,3.182,3.334,3.15,3.13,2.775,2.285,2.46,2.688,3.215,2.644,2.581,2.702,2.1,3.552,3.646,2.96,3.184,3.038,2.812,2.845,2.894,3.444,2.832,2.535,2.867,2.651,2.221,2.349,3.086,2.649,3.294,2.639,3.037,2.54,3.34,3.673,3.638,2.244,2.842,2.652,3.43,3.34,2.969,3.249,2.748,2.942,3.013,2.73,2.927,2.739,2.925,2.575,2.646,3.094,2.711,2.75,3.171,3.465,2.898,3.528,3.426,2.951,2.273,2.983,3.443,3.712,2.746,2.933,2.95,3.595,3.565,3.44,3.319,3.308,2.959,2.908,2.614,2.764,2.873,2.73,2.59,2.52,2.616,2.644,2.657,2.522,2.746,2.823,3.25,3.236,3.321,3.342,3.262,2.615,3.508,2.999,3.002,3.561,2.781,2.671,3.101,2.738,3.409,2.911,2.484,3.095,3.034,2.991,2.533,2.839,2.908,3.183,2.713,2.58,2.58,2.48,2.121,2.565,2.197,2.427,2.433,2.568,2.639,2.446,2.788,2.654,2.022,2.191,2.41,2.516,2.669,2.735,1.99,1.764,2.002,2.503,2.496,2.312,2.559,2.458,3.191,3.017,2.624,2.49,2.501,2.766,3.292,2.51,2.669,2.382,2.621,3.447,2.376,2.724,3.066,2.977,2.462,2.784,2.791,2.695,2.89,2.756,2.462,2.583,2.653,2.618,2.549,3.066,2.603,2.279,2.386,2.603,2.53,3.176,3.204,2.76,2.935,3.36,3.423,2.271,3.21,2.511,2.588,2.747,3.233,2.442,2.934,3.178,2.158,3.237,3.533,1.999,2.755,2.942,2.411,2.648,3.594,3.275,3.365,3.191,2.795,3.259,3.093,3.249,2.514,3.011,2.345,2.528,2.512,2.063,2.084,3.129,2.669,3.167,3.058,2.688,2.598,2.562,3.268,3.278,2.725,2.846,2.559,2.412,3.133,3.181,3.039,2.683,2.638,2.207,2.526,2.645,2.642,2.668,2.297,2.291,2.745,2.307,2.691,2.597,3.011,3.21,2.822,2.994,2.038,2.839,2.748,2.88,2.14,2.361,2.629,2.634,2.343,2.687,2.237,2.893,3.025,2.959,2.513,2.749,2.87,2.382,2.611,2.593,3.024,3.084,3.093,3.44,2.871,3.244,2.731,3.444,3.116,3.149,3.219,2.21,2.621,2.747,3.607,2.571,3.517,2.797,2.481,2.67,1.992,2.542,3.218,3.19,3.254,2.675,2.481,2.69,3.418,2.758,3.223,2.986,2.408,2.515,3.04,2.093,2.666,3.463,2.913,2.791,2.899,3.03,3.008,2.653,2.759,2.535,2.855,2.523,2.639,2.229,3.37,3.328,3.644,3.638,2.597,2.585,2.494,2.566,3.489,2.874,2.68,3.39,3.372,2.424,2.517,2.217,2.698,2.064,2.662,3.403,2.594,2.701,2.353,3.069,2.666,2.908,2.825,3.556,2.98,3.596,2.205,2.846,2.713,2.84,2.493,2.3,2.825,3.256,2.388,2.215,3.171,2.76,2.323,3.359,2.588,2.62,2.774,3.052,2.21,2.557,2.181,3.468,2.873,3.552,2.851,2.614,2.537,2.753,2.756,2.677,3.564,2.977,2.204,2.184,2.849,2.155,3.542,3.224,2.287,3.531,2.615,2.619,2.578,2.579,2.21,2.431,3.32,2.676,2.877,2.26,2.575,2.273,2.815,3.591,2.38,2.767,3.064,2.434,2.818,2.67,2.649,2.782,3.594,2.934,2.628,2.612,2.902,2.397,2.636,2.066,2.729,3.105,2.544,2.278,2.752,2.867,3.283,2.837,2.459,3.606,2.086,2.802,2.485,2.529,2.481,3.608,3.275,2.675,3.6,2.191,2.922,2.511,2.09,2.791,2.542,3.544,3.596,1.957,2.113,2.812,3.508,1.967,2.857,2.235,3.013,2.831,2.334,2.822,2.767,3.21,3.223,2.454,2.344,3.512,2.733,2.746,2.966,3.385,2.87,2.915,3.298,3.254,2.888,2.875,2.898,2.68,2.829,3.279,3.255,3.55,3.272,2.826,3.243,3.065,3.328,2.714,3.434,2.324,2.398,2.128,3.183,3.056,2.76,3.491,3.108,3.327,3.1,3.392,2.098,3.297,3.249,3.414,3.351,3.298,2.718,3.574,2.818,3.346,3.342,3.343,2.786,2.797,3.302,2.183,2.238,3.38,3.407,3.104,3.175,3.176,2.517,3.192,2.797,3.108,2.947,3.177,3.088,3.351,2.505,3.366,3.253,2.916,2.904,2.108,3.407,3.209,2.961,2.775,3.455,2.743,3.201,3.288,3.067,2.568,3.118,2.69,3.377,3.299,3.192,3.39,3.397,3.272,2.825,3.2,2.837,2.777,2.789,2.838,2.834,2.814,3.125,2.804,3.524,2.759,2.711,3.283,3.528,2.71,3.161
2009-11-19,3.039,3.002,3.772,3.046,3.66,3.456,3.045,2.734,3.486,3.36,3.176,3.494,3.654,3.42,3.753,3.282,2.903,2.919,2.978,3.292,3.124,3.046,3.681,3.098,3.444,2.707,2.609,3.551,3.511,3.077,3.111,2.986,3.518,2.866,3.568,2.687,3.282,2.723,3.179,2.947,3.483,3.187,3.243,3.831,3.345,3.193,3.235,2.651,3.063,2.856,3.252,3.019,2.634,2.979,2.486,3.618,3.742,3.224,3.247,3.166,3.054,3.013,3.031,3.564,3.124,2.912,3.159,2.819,2.459,2.595,3.288,3.009,3.836,2.9,3.216,2.804,3.833,3.771,3.736,2.595,2.97,2.915,3.585,3.494,3.107,3.777,3.011,3.225,3.151,2.899,3.065,2.907,3.062,3.077,2.699,3.152,2.974,3.013,3.712,3.62,3.347,3.683,3.484,3.088,2.772,3.121,3.501,3.816,2.804,3.071,3.088,3.692,3.662,3.667,3.544,3.547,3.253,3.174,2.849,3.03,3.054,3.136,3.077,3.019,2.994,2.698,2.711,2.899,2.953,3.089,3.288,3.285,3.378,3.399,3.409,2.88,3.662,3.063,3.067,3.711,2.989,2.935,3.383,3.01,3.491,3.051,2.861,3.162,3.099,3.056,2.795,3.09,3.077,3.221,3.289,2.874,2.797,2.693,2.405,2.859,2.488,2.64,2.646,2.781,2.934,2.739,3.403,2.972,2.305,2.548,2.769,2.729,2.908,3.084,2.273,2.07,2.285,2.716,2.709,2.597,2.844,2.696,3.599,3.431,3.082,2.775,2.786,3.053,3.61,2.79,2.956,2.63,2.907,3.694,2.66,2.961,3.313,3.205,2.728,3.072,3.079,2.889,3.047,2.988,2.676,2.815,2.881,3.042,2.836,3.237,2.829,2.673,2.732,3.007,2.84,3.239,3.268,3.052,3.199,3.939,3.663,2.629,3.775,2.974,3.018,2.993,3.782,2.76,3.235,3.707,2.515,3.838,3.599,2.384,3.021,3.188,2.657,2.997,3.686,3.818,3.454,3.254,3.088,3.802,3.634,3.312,2.762,3.27,2.624,2.754,3.0,2.42,2.441,3.337,2.908,3.412,3.279,2.908,2.892,2.892,3.533,3.54,3.074,3.139,2.964,2.694,3.327,3.376,3.219,3.001,2.956,2.537,2.77,2.8,2.798,3.081,2.654,2.649,3.215,2.768,2.954,2.814,3.299,3.385,3.114,3.132,2.303,2.9,2.979,3.061,2.448,2.573,2.853,2.856,2.792,2.937,2.612,3.039,3.308,3.118,2.736,3.01,3.117,2.844,2.837,2.971,3.257,3.367,3.156,3.534,3.009,3.32,3.033,3.493,3.153,3.188,3.761,2.675,2.841,3.039,3.704,2.9,3.576,2.972,2.948,3.264,2.377,2.768,3.761,3.393,3.409,2.919,2.969,2.748,3.481,2.939,3.753,3.218,2.717,3.119,3.58,2.479,2.984,3.521,3.256,3.239,3.277,3.168,3.211,2.945,2.792,2.797,2.992,2.782,3.075,2.513,3.525,3.367,3.741,3.736,2.828,2.902,2.811,2.829,3.584,3.011,2.944,3.63,3.612,2.86,2.748,2.568,2.866,2.348,3.011,3.558,2.869,2.908,2.6,3.325,3.016,3.203,3.006,3.651,3.118,3.693,2.452,3.294,3.032,3.04,2.741,2.632,3.408,3.799,2.99,2.499,3.209,3.005,2.678,3.455,2.906,3.017,2.833,3.592,2.675,2.82,2.645,3.526,3.054,3.649,3.3,2.845,2.767,2.953,3.134,2.94,3.661,3.115,2.555,2.468,3.421,2.4,3.616,3.759,2.598,3.595,2.932,2.846,2.849,2.823,2.675,2.664,3.559,2.92,3.171,2.611,2.833,2.634,3.103,3.688,2.619,2.961,3.112,2.677,3.11,2.914,2.956,3.202,3.692,3.071,3.025,3.037,3.039,2.639,2.88,2.343,3.021,3.143,2.862,2.563,3.246,3.004,3.328,3.257,2.706,3.704,2.37,2.939,2.733,2.846,2.724,3.706,3.818,2.903,3.698,2.556,3.056,2.748,2.392,3.02,3.02,3.642,3.693,2.264,2.5,3.024,3.605,2.274,3.06,2.537,3.171,3.101,2.8,3.015,3.057,3.49,3.462,2.921,2.81,3.61,3.025,3.241,3.476,3.921,2.954,2.975,3.36,3.328,2.953,2.94,2.961,2.883,3.068,3.771,3.479,3.648,3.488,3.246,3.449,3.103,3.483,2.944,3.589,2.64,2.714,2.481,3.725,3.093,3.052,3.644,3.311,3.515,3.138,3.547,2.448,3.789,3.307,3.512,3.408,3.355,3.1,3.695,3.113,3.404,3.835,3.922,3.027,3.028,3.836,2.53,2.597,3.437,3.468,3.141,3.717,3.659,2.76,3.507,2.996,3.314,3.149,3.492,3.63,3.43,2.885,3.466,3.407,3.097,3.03,2.459,3.503,3.266,3.305,3.067,3.552,3.035,3.744,3.325,3.27,2.819,3.659,2.921,3.618,3.546,3.411,3.486,3.891,3.426,2.958,3.439,2.896,3.193,3.081,3.132,3.127,3.235,3.667,2.921,3.621,2.971,2.91,3.522,3.625,3.002,3.627
2009-11-20,2.819,2.845,3.6,2.943,3.587,3.026,2.914,2.558,3.423,3.307,3.076,3.388,3.577,2.989,3.233,2.853,2.712,2.743,2.784,3.234,3.092,2.902,3.608,3.072,3.401,2.438,2.34,3.508,3.468,2.977,3.015,2.909,3.338,2.671,3.497,2.646,3.246,2.687,2.575,2.647,3.44,3.154,3.196,3.368,3.205,3.145,2.791,2.312,2.459,2.735,3.227,2.696,2.593,2.768,2.129,3.57,3.673,3.035,3.199,3.073,2.881,2.893,2.931,3.476,2.895,2.586,2.93,2.698,2.278,2.416,3.141,2.704,3.316,2.706,3.085,2.612,3.376,3.701,3.666,2.291,2.877,2.72,3.472,3.381,3.007,3.274,2.817,3.016,3.052,2.778,2.965,2.787,2.962,2.579,2.658,3.106,2.779,2.818,3.192,3.507,2.918,3.571,3.441,2.988,2.274,3.021,3.458,3.742,2.76,2.971,2.988,3.622,3.591,3.504,3.382,3.374,3.038,2.983,2.678,2.838,2.923,2.766,2.611,2.537,2.668,2.657,2.67,2.573,2.801,2.897,3.257,3.246,3.334,3.356,3.303,2.688,3.55,3.013,3.016,3.603,2.839,2.74,3.176,2.811,3.43,2.951,2.535,3.11,3.048,3.005,2.6,2.909,2.957,3.192,2.721,2.626,2.643,2.541,2.182,2.611,2.257,2.488,2.494,2.629,2.686,2.491,2.787,2.704,2.082,2.219,2.44,2.577,2.736,2.785,2.05,1.826,2.062,2.564,2.557,2.375,2.623,2.517,3.231,3.053,2.63,2.553,2.565,2.832,3.354,2.575,2.734,2.439,2.686,3.52,2.439,2.788,3.138,3.044,2.515,2.834,2.858,2.752,2.937,2.82,2.523,2.646,2.717,2.632,2.614,3.114,2.666,2.307,2.426,2.638,2.587,3.192,3.22,2.823,3.004,3.374,3.49,2.3,3.225,2.528,2.616,2.817,3.252,2.497,3.01,3.203,2.186,3.244,3.551,2.027,2.829,3.013,2.478,2.698,3.62,3.297,3.388,3.206,2.858,3.281,3.114,3.265,2.583,3.082,2.393,2.591,2.518,2.09,2.112,3.186,2.736,3.24,3.122,2.752,2.645,2.601,3.34,3.35,2.775,2.91,2.577,2.476,3.187,3.236,3.091,2.732,2.687,2.242,2.592,2.689,2.687,2.702,2.326,2.321,2.758,2.31,2.759,2.656,3.09,3.258,2.885,3.032,2.088,2.853,2.806,2.93,2.205,2.421,2.691,2.695,2.374,2.75,2.277,2.933,3.099,3.003,2.574,2.821,2.941,2.385,2.675,2.645,3.092,3.158,3.108,3.465,2.908,3.262,2.792,3.456,3.128,3.156,3.241,2.242,2.682,2.81,3.634,2.617,3.532,2.847,2.515,2.673,2.02,2.605,3.24,3.247,3.295,2.743,2.501,2.702,3.434,2.808,3.248,3.051,2.465,2.514,3.06,2.121,2.715,3.478,2.967,2.81,2.944,3.068,3.063,2.719,2.764,2.602,2.892,2.59,2.666,2.291,3.411,3.336,3.671,3.666,2.663,2.633,2.542,2.633,3.515,2.911,2.748,3.457,3.438,2.434,2.582,2.263,2.745,2.125,2.711,3.445,2.659,2.757,2.42,3.138,2.715,2.988,2.875,3.582,3.018,3.623,2.27,2.865,2.763,2.895,2.562,2.361,2.833,3.278,2.385,2.276,3.177,2.828,2.368,3.384,2.637,2.657,2.787,3.072,2.242,2.625,2.212,3.483,2.923,3.579,2.871,2.68,2.602,2.808,2.809,2.745,3.591,3.015,2.25,2.245,2.859,2.22,3.562,3.247,2.351,3.548,2.664,2.683,2.643,2.646,2.242,2.495,3.386,2.743,2.956,2.307,2.642,2.317,2.879,3.618,2.445,2.821,3.073,2.5,2.881,2.737,2.707,2.814,3.621,2.972,2.665,2.635,2.939,2.461,2.703,2.125,2.791,3.111,2.593,2.34,2.782,2.904,3.293,2.87,2.527,3.633,2.147,2.838,2.553,2.577,2.547,3.635,3.297,2.738,3.627,2.225,2.959,2.576,2.153,2.851,2.574,3.571,3.623,2.02,2.142,2.868,3.535,2.031,2.913,2.3,3.057,2.901,2.367,2.875,2.83,3.287,3.288,2.488,2.377,3.539,2.796,2.776,2.994,3.41,2.892,2.93,3.315,3.274,2.906,2.892,2.914,2.734,2.89,3.314,3.316,3.577,3.331,2.859,3.299,3.073,3.369,2.771,3.476,2.371,2.445,2.172,3.205,3.063,2.823,3.533,3.164,3.378,3.106,3.434,2.143,3.332,3.262,3.441,3.365,3.311,2.774,3.608,2.896,3.36,3.377,3.356,2.847,2.855,3.327,2.23,2.282,3.394,3.423,3.11,3.196,3.21,2.583,3.265,2.851,3.165,3.002,3.251,3.109,3.371,2.558,3.393,3.294,2.966,2.938,2.153,3.433,3.222,3.026,2.837,3.481,2.806,3.223,3.3,3.123,2.631,3.138,2.747,3.444,3.368,3.252,3.415,3.433,3.313,2.861,3.265,2.851,2.811,2.852,2.917,2.898,2.846,3.146,2.836,3.551,2.815,2.765,3.349,3.554,2.773,3.202
2009-11-21,3.006,3.0,3.759,3.014,3.586,3.127,3.022,2.741,3.404,3.271,3.132,3.449,3.583,3.089,3.353,2.953,2.892,2.927,2.971,3.205,3.019,3.028,3.607,3.017,3.351,2.588,2.489,3.458,3.418,3.033,3.064,2.926,3.507,2.856,3.493,2.611,3.182,2.644,2.662,2.806,3.39,3.084,3.15,3.508,3.321,3.106,2.886,2.423,2.545,2.835,3.172,2.869,2.558,2.95,2.252,3.529,3.666,3.234,3.161,3.119,3.063,2.994,2.987,3.497,3.074,2.757,3.109,2.798,2.442,2.603,3.262,2.881,3.436,2.893,3.178,2.812,3.518,3.697,3.661,2.45,2.924,2.907,3.532,3.441,3.063,3.4,3.004,3.217,3.108,2.878,3.021,2.887,3.018,2.652,2.623,3.057,2.966,3.006,3.312,3.568,3.018,3.631,3.391,3.044,2.346,3.077,3.408,3.745,2.731,3.027,3.044,3.617,3.586,3.65,3.525,3.533,3.26,3.186,2.852,3.041,3.031,2.903,2.731,2.651,2.839,2.623,2.636,2.744,2.933,3.1,3.184,3.186,3.284,3.306,3.362,2.889,3.609,2.971,2.974,3.657,2.977,2.927,3.377,3.012,3.408,3.017,2.706,3.071,3.006,2.964,2.786,3.096,3.058,3.125,2.822,2.767,2.808,2.703,2.367,2.752,2.439,2.65,2.656,2.792,2.827,2.631,2.872,2.855,2.266,2.334,2.556,2.74,2.917,2.945,2.234,2.024,2.246,2.726,2.72,2.56,2.809,2.683,3.37,3.188,2.701,2.739,2.751,3.019,3.531,2.763,2.922,2.601,2.872,3.703,2.625,2.959,3.326,3.217,2.669,2.979,3.045,2.891,3.031,2.989,2.686,2.814,2.887,2.716,2.801,3.207,2.837,2.429,2.566,2.774,2.759,3.153,3.181,3.001,3.19,3.478,3.649,2.415,3.335,2.632,2.739,3.004,3.369,2.666,3.225,3.328,2.301,3.338,3.51,2.149,3.031,3.201,2.666,2.857,3.609,3.417,3.374,3.168,3.037,3.401,3.233,3.227,2.771,3.269,2.539,2.762,2.597,2.205,2.226,3.312,2.917,3.425,3.279,2.919,2.786,2.728,3.527,3.537,2.934,3.089,2.669,2.662,3.303,3.352,3.198,2.884,2.839,2.367,2.775,2.782,2.78,2.835,2.441,2.436,2.847,2.378,2.947,2.806,3.304,3.345,3.064,3.088,2.239,2.82,2.953,3.038,2.405,2.583,2.849,2.85,2.514,2.921,2.426,2.998,3.3,3.084,2.731,3.016,3.129,2.453,2.846,2.816,3.268,3.36,3.069,3.456,2.964,3.233,2.968,3.395,3.073,3.084,3.361,2.39,2.836,2.988,3.629,2.764,3.483,2.956,2.664,2.766,2.143,2.776,3.36,3.367,3.355,2.927,2.62,2.665,3.389,2.915,3.373,3.212,2.64,2.6,3.179,2.245,2.867,3.428,3.13,2.91,3.092,3.125,3.184,2.91,2.7,2.788,2.948,2.777,2.788,2.476,3.472,3.263,3.666,3.661,2.838,2.785,2.693,2.82,3.51,2.967,2.936,3.616,3.597,2.513,2.757,2.422,2.845,2.309,2.871,3.505,2.842,2.894,2.607,3.316,2.873,3.21,2.983,3.575,3.074,3.618,2.456,2.965,2.915,3.022,2.75,2.55,2.932,3.399,2.472,2.461,3.104,3.014,2.525,3.378,2.789,2.797,2.753,3.191,2.39,2.811,2.36,3.433,3.031,3.574,2.971,2.855,2.777,2.939,2.981,2.932,3.586,3.071,2.409,2.43,2.963,2.406,3.529,3.371,2.547,3.505,2.815,2.854,2.827,2.83,2.39,2.672,3.545,2.928,3.178,2.466,2.825,2.472,3.058,3.613,2.625,2.944,3.011,2.683,3.06,2.921,2.881,2.944,3.617,3.027,2.805,2.744,2.995,2.637,2.887,2.305,2.97,3.038,2.744,2.525,2.92,2.96,3.228,3.001,2.714,3.628,2.331,2.894,2.742,2.728,2.731,3.631,3.418,2.901,3.623,2.357,3.011,2.755,2.349,3.002,2.719,3.566,3.618,2.219,2.266,3.003,3.529,2.23,3.044,2.5,3.136,3.091,2.515,2.995,3.009,3.493,3.446,2.637,2.525,3.534,2.974,2.915,3.127,3.535,2.885,2.897,3.279,3.249,2.882,2.869,2.887,2.863,3.047,3.456,3.457,3.572,3.462,2.989,3.419,3.005,3.429,2.917,3.536,2.521,2.595,2.329,3.325,2.997,3.001,3.591,3.284,3.477,3.033,3.494,2.301,3.474,3.212,3.437,3.315,3.261,2.955,3.629,3.115,3.31,3.52,3.46,3.006,3.002,3.451,2.39,2.437,3.344,3.377,3.037,3.316,3.348,2.766,3.47,2.978,3.288,3.121,3.456,3.229,3.346,2.738,3.391,3.353,3.071,2.983,2.312,3.427,3.171,3.221,3.016,3.476,2.984,3.343,3.246,3.243,2.804,3.258,2.894,3.604,3.534,3.389,3.41,3.576,3.372,2.913,3.423,2.815,2.943,3.03,3.138,3.077,2.975,3.266,2.872,3.545,2.949,2.891,3.508,3.549,2.951,3.354
2009-11-22,3.037,3.034,3.814,3.086,3.711,3.239,3.084,2.761,3.536,3.41,3.218,3.541,3.705,3.201,3.487,3.064,2.922,2.948,2.998,3.341,3.173,3.082,3.733,3.164,3.497,2.64,2.541,3.605,3.564,3.118,3.152,3.028,3.556,2.884,3.619,2.728,3.333,2.764,2.824,2.865,3.536,3.237,3.293,3.621,3.387,3.241,3.002,2.503,2.707,2.892,3.32,2.931,2.674,2.983,2.332,3.672,3.795,3.262,3.296,3.209,3.09,3.051,3.072,3.612,3.112,2.82,3.147,2.855,2.466,2.626,3.33,2.938,3.57,2.92,3.258,2.837,3.628,3.824,3.788,2.508,3.012,2.935,3.63,3.538,3.148,3.527,3.031,3.246,3.193,2.935,3.106,2.944,3.103,2.788,2.739,3.2,2.994,3.033,3.445,3.666,3.129,3.73,3.537,3.129,2.48,3.162,3.554,3.869,2.846,3.112,3.129,3.744,3.714,3.71,3.586,3.586,3.285,3.212,2.878,3.066,3.093,2.99,2.85,2.776,2.903,2.739,2.752,2.807,2.984,3.126,3.339,3.335,3.429,3.451,3.454,2.914,3.708,3.11,3.114,3.758,3.025,2.954,3.407,3.039,3.542,3.09,2.768,3.21,3.146,3.103,2.813,3.122,3.116,3.277,2.971,2.817,2.829,2.725,2.395,2.801,2.471,2.671,2.677,2.814,2.877,2.68,3.038,2.909,2.294,2.409,2.633,2.762,2.939,3.004,2.262,2.053,2.274,2.748,2.741,2.59,2.84,2.707,3.456,3.277,2.825,2.769,2.781,3.051,3.578,2.792,2.953,2.628,2.903,3.729,2.655,2.982,3.352,3.24,2.705,3.026,3.077,2.924,3.086,3.012,2.707,2.836,2.908,2.827,2.831,3.279,2.857,2.513,2.631,2.858,2.803,3.288,3.317,3.039,3.219,3.629,3.703,2.491,3.479,2.749,2.837,3.028,3.506,2.713,3.254,3.455,2.376,3.498,3.653,2.229,3.057,3.226,2.689,2.916,3.739,3.551,3.504,3.303,3.075,3.535,3.366,3.362,2.794,3.297,2.581,2.781,2.726,2.28,2.301,3.379,2.939,3.453,3.319,2.941,2.835,2.792,3.557,3.567,2.994,3.127,2.772,2.691,3.369,3.418,3.26,2.937,2.892,2.431,2.796,2.836,2.833,2.923,2.517,2.512,2.968,2.503,2.974,2.847,3.332,3.429,3.102,3.173,2.273,2.944,3.0,3.1,2.435,2.604,2.887,2.889,2.609,2.956,2.495,3.079,3.33,3.158,2.768,3.045,3.153,2.578,2.866,2.879,3.29,3.39,3.204,3.584,3.049,3.369,3.009,3.546,3.22,3.238,3.494,2.486,2.875,3.026,3.756,2.822,3.63,3.01,2.761,2.923,2.223,2.796,3.494,3.436,3.452,2.948,2.739,2.79,3.533,2.976,3.501,3.257,2.681,2.762,3.312,2.325,2.92,3.574,3.187,3.02,3.165,3.21,3.252,2.941,2.836,2.815,3.032,2.803,2.89,2.504,3.569,3.419,3.794,3.789,2.861,2.837,2.745,2.847,3.634,3.051,2.963,3.67,3.651,2.628,2.78,2.48,2.902,2.337,2.93,3.603,2.873,2.942,2.63,3.36,2.933,3.234,3.044,3.703,3.16,3.745,2.479,3.076,2.968,3.075,2.774,2.592,3.084,3.532,2.633,2.49,3.259,3.035,2.586,3.504,2.842,2.879,2.877,3.324,2.486,2.838,2.455,3.579,3.093,3.701,3.082,2.878,2.8,2.99,3.045,2.959,3.713,3.156,2.467,2.459,3.11,2.428,3.669,3.501,2.581,3.649,2.868,2.875,2.857,2.851,2.486,2.694,3.599,2.949,3.202,2.524,2.853,2.535,3.095,3.74,2.646,2.998,3.16,2.703,3.098,2.943,2.924,3.039,3.744,3.112,2.887,2.844,3.08,2.666,2.908,2.333,3.007,3.193,2.797,2.555,3.031,3.044,3.38,3.095,2.738,3.756,2.36,2.978,2.765,2.781,2.751,3.758,3.551,2.937,3.75,2.429,3.097,2.775,2.379,3.046,2.822,3.693,3.745,2.249,2.346,3.054,3.656,2.259,3.096,2.53,3.212,3.12,2.612,3.051,3.046,3.526,3.5,2.734,2.622,3.661,3.012,3.025,3.245,3.666,2.998,3.021,3.418,3.383,3.001,2.988,3.008,2.914,3.09,3.566,3.518,3.699,3.528,3.084,3.489,3.157,3.527,2.964,3.634,2.573,2.647,2.389,3.458,3.148,3.039,3.69,3.353,3.557,3.187,3.592,2.359,3.584,3.357,3.562,3.46,3.406,3.017,3.745,3.14,3.455,3.63,3.611,3.048,3.049,3.58,2.446,2.499,3.49,3.521,3.191,3.449,3.456,2.787,3.508,3.031,3.355,3.189,3.494,3.361,3.48,2.799,3.515,3.45,3.134,3.073,2.369,3.553,3.316,3.269,3.054,3.602,3.022,3.476,3.394,3.312,2.837,3.391,2.94,3.658,3.585,3.451,3.536,3.686,3.469,2.999,3.476,2.94,3.035,3.068,3.162,3.115,3.071,3.399,2.965,3.672,3.0,2.944,3.561,3.676,2.988,3.452
2009-11-23,3.088,3.104,3.921,3.22,3.939,3.291,3.204,2.808,3.778,3.662,3.378,3.713,3.928,3.253,3.548,3.115,2.984,2.995,3.055,3.587,3.452,3.188,3.962,3.428,3.76,2.692,2.592,3.869,3.829,3.278,3.318,3.217,3.653,2.94,3.848,2.939,3.606,2.983,2.884,2.917,3.8,3.514,3.552,3.684,3.516,3.486,3.053,2.547,2.766,3.004,3.585,2.987,2.885,3.039,2.38,3.93,4.028,3.328,3.541,3.377,3.152,3.163,3.231,3.822,3.17,2.875,3.205,2.966,2.509,2.682,3.464,2.995,3.632,2.977,3.412,2.898,3.692,4.056,4.02,2.559,3.177,2.991,3.81,3.718,3.308,3.589,3.088,3.307,3.353,3.047,3.265,3.056,3.263,2.84,2.951,3.46,3.051,3.09,3.506,3.846,3.181,3.911,3.8,3.289,2.53,3.323,3.818,4.096,3.054,3.271,3.289,3.976,3.945,3.827,3.704,3.692,3.34,3.275,2.931,3.128,3.213,3.036,2.896,2.821,2.958,2.95,2.963,2.862,3.083,3.188,3.619,3.605,3.692,3.714,3.626,2.975,3.89,3.365,3.368,3.945,3.121,3.011,3.469,3.1,3.785,3.23,2.823,3.463,3.4,3.357,2.869,3.179,3.228,3.551,3.03,2.866,2.878,2.775,2.443,2.851,2.519,2.721,2.728,2.865,2.927,2.729,3.101,2.961,2.342,2.454,2.678,2.813,2.989,3.057,2.309,2.103,2.321,2.799,2.792,2.639,2.89,2.75,3.511,3.331,2.873,2.819,2.831,3.101,3.632,2.841,3.003,2.672,2.953,3.778,2.704,3.027,3.411,3.29,2.751,3.075,3.128,2.994,3.19,3.06,2.758,2.88,2.952,2.869,2.881,3.416,2.901,2.561,2.681,2.91,2.858,3.533,3.562,3.096,3.275,3.692,3.809,2.536,3.54,2.792,2.886,3.086,3.567,2.767,3.312,3.517,2.421,3.563,3.911,2.276,3.119,3.285,2.746,2.969,3.975,3.613,3.741,3.548,3.133,3.596,3.427,3.608,2.852,3.354,2.628,2.825,2.777,2.324,2.346,3.509,2.989,3.516,3.402,2.991,2.884,2.84,3.615,3.626,3.046,3.185,2.812,2.741,3.498,3.547,3.379,2.99,2.945,2.477,2.842,2.939,2.937,2.975,2.562,2.557,3.02,2.55,3.031,2.933,3.394,3.589,3.16,3.333,2.318,3.17,3.085,3.22,2.487,2.654,2.967,2.972,2.662,3.025,2.546,3.231,3.392,3.299,2.849,3.112,3.212,2.625,2.909,2.935,3.337,3.452,3.448,3.818,3.208,3.616,3.065,3.819,3.484,3.516,3.555,2.541,2.959,3.083,3.988,2.874,3.894,3.116,2.818,2.983,2.27,2.839,3.555,3.571,3.631,2.995,2.785,3.016,3.793,3.096,3.563,3.351,2.731,2.822,3.372,2.373,2.973,3.839,3.24,3.072,3.218,3.37,3.385,2.992,3.08,2.871,3.192,2.859,2.934,2.553,3.749,3.7,4.026,4.021,2.916,2.89,2.797,2.903,3.861,3.211,3.02,3.776,3.757,2.672,2.834,2.531,3.014,2.385,2.982,3.783,2.93,3.038,2.687,3.449,2.986,3.289,3.165,3.936,3.32,3.977,2.535,3.128,3.021,3.18,2.831,2.645,3.144,3.594,2.692,2.539,3.538,3.082,2.637,3.734,2.894,2.926,3.103,3.384,2.541,2.894,2.511,3.844,3.213,3.932,3.133,2.933,2.854,3.093,3.101,3.016,3.945,3.316,2.518,2.507,3.171,2.484,3.921,3.563,2.635,3.909,2.921,2.918,2.913,2.897,2.541,2.745,3.705,2.995,3.257,2.575,2.912,2.585,3.153,3.972,2.693,3.106,3.429,2.748,3.156,2.989,2.98,3.084,3.976,3.272,2.934,2.894,3.24,2.731,2.955,2.38,3.064,3.47,2.849,2.604,3.089,3.204,3.654,3.14,2.796,3.988,2.408,3.137,2.823,2.833,2.797,3.99,3.613,3.015,3.982,2.477,3.26,2.82,2.43,3.13,2.879,3.924,3.977,2.3,2.394,3.151,3.888,2.31,3.198,2.583,3.355,3.178,2.668,3.161,3.104,3.596,3.605,2.791,2.678,3.892,3.069,3.084,3.305,3.728,3.203,3.247,3.671,3.627,3.22,3.207,3.23,3.016,3.169,3.63,3.636,3.931,3.653,3.129,3.623,3.431,3.707,3.05,3.815,2.624,2.699,2.439,3.519,3.421,3.096,3.873,3.487,3.707,3.466,3.772,2.409,3.648,3.619,3.791,3.724,3.669,3.078,3.956,3.195,3.719,3.694,3.673,3.125,3.135,3.643,2.497,2.549,3.753,3.781,3.469,3.511,3.518,2.833,3.573,3.135,3.488,3.323,3.558,3.422,3.725,2.86,3.742,3.63,3.256,3.241,2.42,3.784,3.578,3.332,3.111,3.833,3.079,3.538,3.66,3.446,2.903,3.452,3.026,3.764,3.684,3.573,3.766,3.751,3.649,3.16,3.582,3.168,3.081,3.126,3.217,3.173,3.116,3.46,3.138,3.904,3.097,3.048,3.667,3.908,3.045,3.515
2009-11-24,3.098,3.11,3.913,3.183,3.85,3.214,3.18,2.826,3.678,3.554,3.327,3.659,3.842,3.175,3.453,3.038,2.994,3.015,3.069,3.482,3.324,3.172,3.872,3.308,3.645,2.674,2.574,3.754,3.713,3.227,3.263,3.145,3.65,2.953,3.757,2.847,3.483,2.886,2.753,2.895,3.684,3.388,3.438,3.612,3.491,3.38,2.969,2.497,2.634,2.982,3.466,2.964,2.793,3.048,2.329,3.819,3.935,3.345,3.435,3.321,3.168,3.142,3.18,3.744,3.173,2.85,3.208,2.944,2.52,2.698,3.436,2.977,3.537,2.99,3.37,2.915,3.622,3.965,3.929,2.535,3.122,3.005,3.751,3.659,3.257,3.501,3.103,3.323,3.303,3.025,3.214,3.034,3.212,2.733,2.859,3.345,3.065,3.104,3.411,3.787,3.104,3.852,3.685,3.238,2.423,3.272,3.703,4.009,2.965,3.22,3.238,3.884,3.853,3.812,3.687,3.684,3.363,3.294,2.946,3.147,3.189,2.989,2.816,2.734,2.934,2.858,2.872,2.837,3.07,3.207,3.491,3.484,3.577,3.598,3.572,2.993,3.831,3.253,3.256,3.883,3.112,3.025,3.485,3.117,3.684,3.19,2.798,3.353,3.289,3.245,2.882,3.197,3.207,3.426,2.915,2.851,2.895,2.791,2.451,2.836,2.524,2.737,2.743,2.881,2.912,2.713,2.965,2.945,2.349,2.408,2.634,2.829,3.008,3.036,2.316,2.108,2.328,2.815,2.808,2.647,2.899,2.763,3.464,3.28,2.778,2.828,2.84,3.112,3.629,2.852,3.013,2.681,2.963,3.8,2.713,3.044,3.43,3.309,2.751,3.065,3.138,2.998,3.172,3.076,2.774,2.896,2.97,2.792,2.89,3.382,2.92,2.508,2.65,2.861,2.852,3.427,3.456,3.099,3.29,3.579,3.801,2.491,3.434,2.711,2.824,3.104,3.468,2.758,3.329,3.428,2.375,3.438,3.8,2.225,3.137,3.304,2.762,2.947,3.88,3.518,3.644,3.442,3.136,3.502,3.331,3.502,2.869,3.37,2.62,2.843,2.676,2.277,2.299,3.484,3.008,3.533,3.405,3.008,2.87,2.809,3.631,3.642,3.025,3.188,2.743,2.751,3.472,3.522,3.356,2.974,2.928,2.443,2.86,2.919,2.917,2.923,2.517,2.512,2.93,2.452,3.045,2.93,3.413,3.544,3.163,3.283,2.315,3.072,3.077,3.196,2.494,2.669,2.968,2.971,2.601,3.03,2.51,3.185,3.407,3.261,2.849,3.127,3.23,2.527,2.928,2.91,3.357,3.468,3.342,3.724,3.157,3.511,3.064,3.698,3.365,3.389,3.461,2.479,2.959,3.086,3.897,2.852,3.779,3.098,2.757,2.858,2.219,2.858,3.46,3.544,3.572,3.015,2.703,2.917,3.68,3.071,3.474,3.349,2.728,2.69,3.277,2.322,2.956,3.723,3.223,2.994,3.185,3.32,3.357,3.002,2.968,2.884,3.14,2.873,2.87,2.561,3.69,3.572,3.934,3.929,2.933,2.873,2.78,2.916,3.771,3.159,3.034,3.768,3.749,2.587,2.851,2.507,2.991,2.392,2.961,3.724,2.938,3.029,2.703,3.45,2.964,3.311,3.14,3.843,3.269,3.885,2.55,3.05,3.005,3.165,2.848,2.641,3.026,3.499,2.56,2.547,3.41,3.102,2.611,3.642,2.877,2.883,3.004,3.289,2.479,2.907,2.448,3.728,3.189,3.84,3.056,2.95,2.871,3.08,3.077,3.03,3.853,3.265,2.494,2.515,3.058,2.5,3.815,3.471,2.64,3.797,2.904,2.937,2.923,2.916,2.479,2.762,3.696,3.015,3.279,2.552,2.924,2.557,3.157,3.88,2.711,3.09,3.308,2.767,3.159,3.009,2.976,3.03,3.884,3.221,2.89,2.826,3.188,2.74,2.974,2.387,3.067,3.343,2.832,2.612,3.015,3.152,3.531,3.086,2.812,3.896,2.415,3.085,2.839,2.816,2.816,3.898,3.518,3.019,3.89,2.436,3.207,2.839,2.437,3.126,2.812,3.832,3.885,2.306,2.343,3.139,3.795,2.317,3.185,2.592,3.315,3.192,2.606,3.142,3.107,3.61,3.596,2.729,2.616,3.8,3.072,3.01,3.225,3.637,3.12,3.15,3.563,3.525,3.129,3.115,3.136,3.001,3.167,3.56,3.619,3.839,3.63,3.075,3.595,3.305,3.647,3.042,3.756,2.606,2.681,2.413,3.424,3.296,3.099,3.813,3.46,3.668,3.338,3.713,2.385,3.578,3.504,3.7,3.608,3.553,3.056,3.878,3.216,3.603,3.624,3.56,3.124,3.127,3.553,2.475,2.522,3.638,3.668,3.341,3.415,3.448,2.851,3.582,3.121,3.461,3.294,3.567,3.327,3.622,2.837,3.652,3.57,3.231,3.184,2.395,3.691,3.462,3.327,3.114,3.741,3.082,3.442,3.541,3.418,2.909,3.356,3.018,3.756,3.68,3.554,3.674,3.681,3.59,3.107,3.573,3.069,3.028,3.129,3.239,3.176,3.061,3.364,3.077,3.812,3.085,3.032,3.658,3.816,3.048,3.457
2009-11-25,2.835,2.873,3.639,2.983,3.644,3.001,2.948,2.577,3.479,3.362,3.119,3.435,3.633,2.962,3.194,2.824,2.73,2.765,2.803,3.286,3.146,2.933,3.666,3.127,3.459,2.436,2.336,3.568,3.527,3.018,3.057,2.952,3.372,2.689,3.552,2.69,3.303,2.733,2.503,2.642,3.498,3.209,3.249,3.346,3.243,3.198,2.758,2.29,2.384,2.767,3.286,2.689,2.636,2.784,2.101,3.63,3.732,3.061,3.253,3.117,2.907,2.928,2.971,3.528,2.911,2.575,2.947,2.729,2.291,2.431,3.177,2.7,3.278,2.724,3.121,2.628,3.355,3.761,3.725,2.278,2.916,2.738,3.519,3.427,3.048,3.24,2.837,3.037,3.094,2.811,3.005,2.82,3.002,2.528,2.702,3.158,2.799,2.839,3.152,3.555,2.89,3.62,3.499,3.029,2.217,3.062,3.517,3.802,2.806,3.011,3.028,3.68,3.649,3.544,3.419,3.409,3.059,3.007,2.7,2.859,2.957,2.743,2.56,2.481,2.659,2.701,2.714,2.562,2.828,2.92,3.314,3.302,3.391,3.413,3.348,2.706,3.599,3.062,3.065,3.654,2.867,2.758,3.2,2.83,3.486,2.991,2.523,3.161,3.098,3.053,2.616,2.934,2.994,3.248,2.66,2.633,2.667,2.564,2.185,2.617,2.259,2.509,2.516,2.654,2.694,2.495,2.718,2.708,2.082,2.199,2.424,2.601,2.759,2.784,2.05,1.818,2.062,2.587,2.581,2.382,2.635,2.535,3.224,3.04,2.589,2.564,2.575,2.849,3.374,2.587,2.748,2.453,2.699,3.558,2.448,2.812,3.169,3.075,2.526,2.847,2.874,2.781,2.975,2.845,2.546,2.667,2.741,2.596,2.625,3.153,2.689,2.281,2.416,2.618,2.592,3.245,3.274,2.837,3.028,3.327,3.527,2.281,3.179,2.479,2.585,2.841,3.211,2.497,3.029,3.167,2.165,3.189,3.611,1.997,2.85,3.041,2.495,2.694,3.679,3.258,3.442,3.26,2.873,3.242,3.072,3.32,2.601,3.109,2.398,2.613,2.47,2.067,2.089,3.222,2.759,3.273,3.156,2.778,2.652,2.597,3.371,3.382,2.773,2.926,2.544,2.485,3.225,3.274,3.129,2.737,2.691,2.229,2.611,2.722,2.72,2.681,2.308,2.302,2.72,2.262,2.778,2.679,3.112,3.299,2.901,3.073,2.09,2.9,2.829,2.964,2.204,2.441,2.714,2.719,2.337,2.771,2.257,2.972,3.123,3.042,2.595,2.843,2.968,2.338,2.698,2.635,3.123,3.183,3.16,3.521,2.947,3.315,2.803,3.516,3.184,3.211,3.201,2.202,2.706,2.824,3.692,2.616,3.593,2.881,2.479,2.606,1.99,2.627,3.2,3.284,3.339,2.765,2.448,2.746,3.492,2.84,3.212,3.081,2.467,2.44,3.017,2.093,2.719,3.537,2.971,2.78,2.938,3.111,3.096,2.733,2.813,2.618,2.931,2.606,2.629,2.296,3.458,3.395,3.73,3.725,2.686,2.636,2.543,2.65,3.571,2.95,2.767,3.494,3.475,2.393,2.603,2.25,2.777,2.126,2.709,3.492,2.674,2.784,2.435,3.166,2.712,3.007,2.908,3.64,3.059,3.681,2.282,2.836,2.768,2.925,2.58,2.357,2.772,3.239,2.309,2.281,3.233,2.852,2.356,3.437,2.64,2.634,2.833,3.029,2.201,2.641,2.171,3.542,2.957,3.636,2.842,2.703,2.624,2.838,2.803,2.763,3.648,3.056,2.237,2.249,2.802,2.231,3.622,3.21,2.353,3.608,2.667,2.707,2.658,2.666,2.201,2.514,3.421,2.766,2.976,2.295,2.659,2.301,2.895,3.676,2.461,2.851,3.125,2.517,2.897,2.759,2.715,2.786,3.68,3.012,2.643,2.607,2.979,2.478,2.724,2.128,2.805,3.165,2.595,2.346,2.745,2.943,3.35,2.843,2.544,3.692,2.148,2.876,2.571,2.579,2.566,3.694,3.258,2.762,3.686,2.205,2.999,2.595,2.152,2.876,2.537,3.628,3.681,2.016,2.114,2.896,3.591,2.027,2.944,2.303,3.097,2.922,2.328,2.906,2.845,3.315,3.321,2.452,2.339,3.595,2.81,2.739,2.958,3.377,2.936,2.978,3.372,3.328,2.953,2.939,2.962,2.76,2.914,3.292,3.352,3.634,3.368,2.831,3.337,3.127,3.415,2.793,3.524,2.368,2.444,2.156,3.165,3.117,2.837,3.582,3.199,3.419,3.161,3.481,2.127,3.311,3.318,3.495,3.422,3.368,2.768,3.662,2.913,3.417,3.357,3.309,2.871,2.879,3.293,2.217,2.266,3.452,3.481,3.164,3.156,3.187,2.601,3.286,2.881,3.2,3.034,3.272,3.067,3.426,2.549,3.446,3.337,3.0,2.979,2.138,3.487,3.276,3.036,2.852,3.536,2.82,3.183,3.36,3.158,2.649,3.097,2.769,3.48,3.401,3.288,3.469,3.413,3.357,2.899,3.298,2.898,2.784,2.867,2.935,2.913,2.818,3.105,2.875,3.607,2.842,2.793,3.384,3.611,2.786,3.184
2009-11-26,2.984,3.014,3.814,3.135,3.839,3.183,3.107,2.713,3.677,3.561,3.285,3.615,3.828,3.145,3.412,3.005,2.88,2.903,2.953,3.484,3.351,3.09,3.862,3.355,3.661,2.587,2.486,3.771,3.73,3.184,3.225,3.124,3.544,2.836,3.748,2.855,3.506,2.9,2.734,2.805,3.701,3.413,3.45,3.553,3.413,3.389,2.941,2.446,2.615,2.915,3.514,2.864,2.8,2.935,2.266,3.832,3.929,3.22,3.444,3.285,3.054,3.076,3.137,3.721,3.065,2.751,3.101,2.876,2.419,2.576,3.354,2.873,3.497,2.873,3.302,2.784,3.561,3.958,3.921,2.441,3.085,2.887,3.706,3.613,3.215,3.454,2.986,3.198,3.26,2.958,3.171,2.967,3.169,2.722,2.867,3.358,2.948,2.988,3.37,3.743,3.072,3.808,3.701,3.196,2.409,3.229,3.719,3.998,2.971,3.177,3.195,3.877,3.845,3.72,3.595,3.583,3.224,3.165,2.838,3.017,3.116,2.924,2.769,2.692,2.835,2.866,2.879,2.737,2.984,3.078,3.52,3.505,3.592,3.614,3.527,2.863,3.787,3.26,3.264,3.843,3.022,2.907,3.361,2.988,3.684,3.144,2.698,3.359,3.296,3.252,2.764,3.081,3.142,3.46,2.885,2.774,2.795,2.691,2.332,2.758,2.408,2.636,2.642,2.781,2.835,2.635,2.952,2.859,2.229,2.352,2.579,2.728,2.896,2.947,2.196,1.975,2.208,2.714,2.707,2.53,2.784,2.663,3.402,3.219,2.768,2.712,2.724,2.998,3.532,2.735,2.898,2.583,2.848,3.697,2.596,2.942,3.316,3.208,2.66,2.987,3.025,2.913,3.113,2.976,2.673,2.795,2.869,2.771,2.775,3.319,2.817,2.449,2.573,2.793,2.748,3.437,3.466,2.991,3.177,3.554,3.702,2.435,3.402,2.675,2.769,2.987,3.431,2.655,3.195,3.381,2.318,3.42,3.813,2.161,3.008,3.188,2.641,2.858,3.876,3.477,3.639,3.452,3.028,3.461,3.289,3.512,2.748,3.257,2.535,2.74,2.659,2.22,2.242,3.399,2.897,3.421,3.307,2.907,2.792,2.745,3.521,3.532,2.937,3.08,2.715,2.634,3.395,3.445,3.286,2.889,2.843,2.377,2.747,2.859,2.857,2.859,2.461,2.456,2.907,2.44,2.927,2.831,3.279,3.481,3.055,3.24,2.222,3.078,2.984,3.123,2.363,2.567,2.866,2.87,2.529,2.922,2.426,3.137,3.283,3.205,2.746,3.001,3.114,2.517,2.826,2.811,3.255,3.344,3.351,3.717,3.113,3.513,2.959,3.721,3.412,3.415,3.419,2.399,2.857,2.978,3.889,2.77,3.796,3.027,2.679,2.835,2.154,2.754,3.419,3.462,3.525,2.902,2.656,2.923,3.694,2.998,3.427,3.245,2.621,2.671,3.234,2.258,2.871,3.74,3.134,2.961,3.108,3.278,3.273,2.885,2.992,2.766,3.097,2.754,2.82,2.443,3.644,3.601,3.927,3.922,2.823,2.787,2.694,2.798,3.763,3.116,2.916,3.668,3.649,2.568,2.74,2.413,2.924,2.273,2.872,3.679,2.824,2.938,2.581,3.336,2.875,3.172,3.067,3.836,3.226,3.877,2.427,3.018,2.92,3.082,2.727,2.522,3.0,3.458,2.54,2.428,3.438,2.99,2.52,3.632,2.791,2.813,3.012,3.246,2.399,2.789,2.368,3.745,3.116,3.832,3.023,2.84,2.761,2.993,2.979,2.913,3.845,3.223,2.4,2.396,3.027,2.376,3.822,3.427,2.514,3.81,2.818,2.834,2.808,2.803,2.399,2.65,3.596,2.903,3.14,2.458,2.808,2.467,3.048,3.872,2.597,3.007,3.327,2.653,3.051,2.897,2.872,2.972,3.876,3.178,2.821,2.783,3.145,2.625,2.862,2.271,2.959,3.369,2.746,2.494,2.951,3.109,3.555,3.03,2.691,3.888,2.296,3.042,2.718,2.73,2.702,3.891,3.477,2.913,3.882,2.366,3.167,2.729,2.308,3.03,2.739,3.824,3.877,2.174,2.279,3.051,3.787,2.185,3.1,2.462,3.261,3.074,2.527,3.063,2.998,3.484,3.495,2.651,2.537,3.791,2.963,2.945,3.168,3.594,3.112,3.159,3.585,3.537,3.139,3.125,3.146,2.916,3.068,3.497,3.528,3.83,3.544,3.018,3.515,3.339,3.601,2.948,3.711,2.518,2.594,2.32,3.382,3.33,2.991,3.769,3.377,3.601,3.365,3.668,2.29,3.516,3.519,3.691,3.624,3.569,2.949,3.855,3.078,3.619,3.563,3.536,3.024,3.034,3.508,2.379,2.432,3.653,3.682,3.369,3.374,3.388,2.738,3.457,3.037,3.377,3.211,3.443,3.284,3.625,2.728,3.641,3.523,3.16,3.15,2.3,3.682,3.477,3.211,3.006,3.732,2.973,3.401,3.59,3.335,2.799,3.314,2.924,3.655,3.575,3.463,3.664,3.619,3.543,3.066,3.471,3.077,2.969,3.021,3.1,3.068,3.005,3.323,3.049,3.803,2.997,2.948,3.557,3.807,2.939,3.384
2009-11-27,3.005,3.037,3.839,3.148,3.844,3.149,3.125,2.738,3.679,3.56,3.297,3.627,3.834,3.11,3.369,2.971,2.904,2.928,2.977,3.484,3.342,3.109,3.867,3.319,3.658,2.589,2.488,3.768,3.727,3.195,3.235,3.129,3.569,2.86,3.752,2.853,3.5,2.896,2.669,2.806,3.698,3.406,3.447,3.524,3.433,3.387,2.903,2.427,2.549,2.931,3.479,2.864,2.798,2.956,2.246,3.831,3.934,3.249,3.443,3.295,3.081,3.093,3.147,3.728,3.083,2.75,3.119,2.893,2.438,2.602,3.373,2.877,3.454,2.897,3.317,2.812,3.533,3.963,3.926,2.44,3.092,2.912,3.718,3.625,3.226,3.416,3.011,3.224,3.272,2.975,3.182,2.984,3.18,2.669,2.865,3.354,2.973,3.013,3.327,3.755,3.038,3.82,3.699,3.206,2.355,3.24,3.717,4.004,2.97,3.188,3.206,3.881,3.85,3.743,3.618,3.607,3.254,3.195,2.863,3.046,3.134,2.91,2.736,2.656,2.834,2.864,2.878,2.736,3.003,3.107,3.512,3.5,3.589,3.611,3.539,2.891,3.799,3.257,3.261,3.854,3.042,2.932,3.388,3.016,3.685,3.157,2.697,3.357,3.293,3.249,2.788,3.108,3.159,3.444,2.829,2.777,2.819,2.715,2.349,2.761,2.424,2.66,2.666,2.806,2.839,2.638,2.884,2.863,2.246,2.335,2.563,2.753,2.922,2.948,2.213,1.991,2.225,2.739,2.732,2.548,2.803,2.684,3.388,3.202,2.723,2.732,2.743,3.019,3.546,2.756,2.918,2.6,2.868,3.726,2.615,2.966,3.345,3.234,2.673,2.993,3.045,2.935,3.13,3.0,2.697,2.818,2.893,2.737,2.794,3.335,2.842,2.428,2.567,2.777,2.759,3.435,3.464,3.008,3.202,3.501,3.726,2.419,3.353,2.642,2.745,3.014,3.386,2.663,3.222,3.342,2.301,3.359,3.812,2.141,3.037,3.217,2.667,2.858,3.88,3.435,3.642,3.45,3.045,3.418,3.246,3.511,2.775,3.284,2.541,2.764,2.611,2.202,2.225,3.419,2.923,3.45,3.332,2.933,2.796,2.738,3.547,3.559,2.937,3.098,2.687,2.653,3.414,3.464,3.304,2.892,2.846,2.368,2.772,2.875,2.873,2.84,2.445,2.44,2.865,2.392,2.952,2.853,3.308,3.497,3.073,3.251,2.232,3.076,3.003,3.141,2.382,2.591,2.889,2.893,2.506,2.944,2.418,3.148,3.31,3.219,2.768,3.029,3.142,2.468,2.85,2.81,3.282,3.371,3.349,3.72,3.124,3.513,2.973,3.717,3.376,3.408,3.377,2.374,2.88,2.995,3.894,2.77,3.794,3.045,2.655,2.773,2.134,2.779,3.376,3.482,3.536,2.928,2.622,2.921,3.692,3.015,3.388,3.269,2.632,2.605,3.191,2.239,2.875,3.738,3.137,2.926,3.102,3.289,3.292,2.905,2.985,2.79,3.107,2.779,2.796,2.461,3.656,3.594,3.932,3.927,2.849,2.79,2.696,2.822,3.768,3.127,2.941,3.693,3.673,2.529,2.766,2.412,2.941,2.29,2.872,3.69,2.845,2.959,2.607,3.362,2.875,3.202,3.084,3.841,3.237,3.882,2.452,2.983,2.924,3.101,2.753,2.533,2.942,3.415,2.473,2.446,3.43,3.017,2.518,3.636,2.794,2.801,3.008,3.203,2.374,2.813,2.344,3.743,3.134,3.837,2.989,2.866,2.786,3.013,2.979,2.937,3.849,3.234,2.398,2.414,2.973,2.401,3.823,3.386,2.531,3.809,2.822,2.859,2.83,2.829,2.374,2.675,3.619,2.929,3.17,2.456,2.832,2.463,3.067,3.877,2.622,3.026,3.321,2.678,3.068,2.922,2.884,2.955,3.881,3.189,2.809,2.755,3.156,2.649,2.887,2.288,2.976,3.362,2.749,2.512,2.921,3.12,3.549,3.012,2.717,3.893,2.313,3.052,2.745,2.732,2.727,3.896,3.435,2.937,3.887,2.353,3.177,2.754,2.326,3.051,2.713,3.829,3.882,2.192,2.26,3.071,3.791,2.202,3.12,2.481,3.275,3.099,2.503,3.081,3.016,3.513,3.518,2.628,2.513,3.796,2.98,2.915,3.134,3.555,3.113,3.156,3.569,3.526,3.13,3.116,3.139,2.934,3.089,3.47,3.549,3.835,3.565,3.0,3.534,3.321,3.613,2.967,3.723,2.52,2.596,2.317,3.34,3.311,3.008,3.781,3.396,3.617,3.357,3.679,2.288,3.488,3.515,3.694,3.621,3.566,2.951,3.863,3.107,3.616,3.535,3.482,3.045,3.053,3.468,2.379,2.428,3.651,3.68,3.36,3.331,3.36,2.763,3.48,3.056,3.397,3.229,3.465,3.241,3.625,2.729,3.644,3.535,3.177,3.156,2.298,3.686,3.473,3.224,3.023,3.736,2.99,3.358,3.554,3.354,2.821,3.271,2.943,3.679,3.599,3.485,3.668,3.592,3.554,3.075,3.495,3.074,2.953,3.038,3.129,3.085,2.987,3.279,3.051,3.808,3.016,2.967,3.581,3.812,2.956,3.364
2009-11-28,3.009,3.03,3.834,3.145,3.846,3.258,3.118,2.729,3.68,3.562,3.294,3.624,3.835,3.219,3.498,3.078,2.898,2.92,2.971,3.485,3.346,3.103,3.869,3.32,3.661,2.622,2.521,3.772,3.731,3.191,3.232,3.127,3.561,2.854,3.753,2.855,3.504,2.899,2.83,2.846,3.702,3.409,3.449,3.63,3.426,3.39,3.016,2.497,2.71,2.925,3.481,2.905,2.799,2.957,2.316,3.835,3.936,3.236,3.445,3.293,3.07,3.088,3.144,3.728,3.092,2.792,3.128,2.886,2.436,2.588,3.365,2.911,3.584,2.891,3.311,2.798,3.637,3.965,3.928,2.478,3.089,2.906,3.717,3.623,3.222,3.538,3.005,3.218,3.268,2.969,3.179,2.978,3.176,2.805,2.867,3.356,2.967,3.007,3.455,3.754,3.145,3.82,3.702,3.203,2.489,3.237,3.72,4.006,2.972,3.185,3.202,3.883,3.852,3.737,3.611,3.6,3.243,3.182,2.854,3.032,3.127,2.975,2.832,2.758,2.877,2.865,2.879,2.778,2.997,3.093,3.516,3.503,3.592,3.614,3.536,2.876,3.799,3.258,3.262,3.854,3.035,2.926,3.383,3.005,3.687,3.154,2.739,3.359,3.294,3.25,2.781,3.098,3.154,3.447,2.976,2.81,2.81,2.705,2.351,2.794,2.43,2.65,2.656,2.797,2.872,2.67,3.054,2.898,2.247,2.401,2.63,2.743,2.913,2.989,2.214,1.991,2.226,2.729,2.722,2.55,2.807,2.683,3.462,3.28,2.846,2.735,2.747,3.023,3.57,2.756,2.922,2.604,2.872,3.722,2.617,2.963,3.335,3.227,2.688,3.023,3.05,2.927,3.126,2.995,2.687,2.814,2.887,2.836,2.797,3.33,2.834,2.502,2.616,2.848,2.777,3.437,3.467,3.017,3.198,3.652,3.72,2.484,3.495,2.738,2.828,3.002,3.519,2.685,3.216,3.464,2.366,3.523,3.815,2.21,3.023,3.205,2.653,2.898,3.882,3.564,3.643,3.453,3.054,3.548,3.374,3.514,2.761,3.278,2.565,2.756,2.739,2.267,2.29,3.411,2.913,3.44,3.323,2.924,2.829,2.79,3.546,3.556,2.978,3.107,2.774,2.655,3.407,3.458,3.299,2.927,2.88,2.419,2.764,2.87,2.868,2.916,2.511,2.505,2.984,2.516,2.946,2.843,3.297,3.491,3.082,3.248,2.245,3.078,3.001,3.134,2.383,2.581,2.878,2.883,2.587,2.94,2.469,3.144,3.304,3.214,2.757,3.016,3.131,2.594,2.843,2.853,3.276,3.366,3.351,3.722,3.12,3.515,2.987,3.721,3.378,3.411,3.506,2.457,2.869,3.004,3.896,2.81,3.798,3.039,2.739,2.93,2.203,2.771,3.505,3.474,3.534,2.919,2.719,2.922,3.695,3.008,3.511,3.259,2.649,2.767,3.319,2.308,2.909,3.741,3.175,3.034,3.159,3.286,3.284,2.909,2.988,2.783,3.103,2.771,2.876,2.463,3.655,3.598,3.934,3.929,2.838,2.825,2.73,2.816,3.769,3.123,2.935,3.686,3.667,2.636,2.754,2.45,2.935,2.291,2.913,3.689,2.845,2.951,2.593,3.353,2.916,3.19,3.077,3.842,3.234,3.884,2.438,3.091,2.959,3.094,2.74,2.549,3.093,3.545,2.634,2.448,3.434,3.008,2.559,3.636,2.829,2.862,3.009,3.331,2.457,2.807,2.426,3.746,3.127,3.838,3.096,2.855,2.775,3.005,3.022,2.931,3.851,3.23,2.437,2.416,3.118,2.386,3.826,3.512,2.535,3.813,2.856,2.852,2.828,2.819,2.457,2.664,3.613,2.92,3.158,2.495,2.825,2.507,3.074,3.879,2.611,3.018,3.323,2.668,3.078,2.914,2.901,3.026,3.883,3.186,2.87,2.847,3.152,2.638,2.878,2.29,2.985,3.365,2.783,2.514,3.021,3.116,3.552,3.084,2.704,3.895,2.314,3.048,2.731,2.767,2.717,3.897,3.564,2.927,3.889,2.412,3.173,2.745,2.327,3.046,2.803,3.83,3.884,2.192,2.33,3.066,3.793,2.202,3.113,2.481,3.271,3.095,2.586,3.075,3.024,3.503,3.511,2.711,2.596,3.797,2.99,3.015,3.244,3.68,3.113,3.157,3.57,3.526,3.13,3.116,3.14,2.928,3.086,3.573,3.543,3.837,3.559,3.072,3.529,3.324,3.611,2.965,3.722,2.553,2.63,2.356,3.469,3.314,3.017,3.781,3.388,3.614,3.36,3.678,2.326,3.592,3.518,3.695,3.624,3.568,2.991,3.864,3.095,3.619,3.639,3.633,3.042,3.052,3.595,2.415,2.47,3.654,3.683,3.364,3.46,3.463,2.754,3.485,3.049,3.389,3.22,3.47,3.37,3.627,2.768,3.645,3.533,3.171,3.153,2.337,3.687,3.476,3.244,3.033,3.737,3.0,3.487,3.557,3.346,2.816,3.4,2.94,3.673,3.592,3.477,3.669,3.697,3.553,3.071,3.488,3.076,3.022,3.047,3.117,3.095,3.059,3.408,3.048,3.809,3.011,2.96,3.574,3.813,2.965,3.451
2009-11-29,3.075,3.087,3.876,3.126,3.743,3.149,3.126,2.81,3.559,3.426,3.254,3.582,3.738,3.109,3.365,2.969,2.966,3.003,3.047,3.356,3.175,3.126,3.764,3.166,3.512,2.632,2.53,3.623,3.582,3.151,3.185,3.051,3.612,2.928,3.647,2.737,3.341,2.773,2.629,2.849,3.553,3.241,3.303,3.541,3.435,3.255,2.896,2.44,2.509,2.933,3.327,2.911,2.682,3.021,2.262,3.695,3.827,3.322,3.311,3.243,3.148,3.096,3.103,3.644,3.145,2.795,3.181,2.894,2.5,2.67,3.373,2.928,3.451,2.966,3.294,2.885,3.553,3.858,3.821,2.481,3.041,2.981,3.669,3.574,3.183,3.419,3.08,3.299,3.229,2.977,3.139,2.986,3.136,2.641,2.749,3.208,3.042,3.082,3.322,3.705,3.037,3.771,3.554,3.163,2.324,3.197,3.572,3.906,2.86,3.145,3.162,3.776,3.744,3.768,3.639,3.642,3.343,3.271,2.929,3.121,3.135,2.927,2.725,2.638,2.88,2.749,2.763,2.781,3.024,3.182,3.345,3.344,3.443,3.465,3.493,2.964,3.749,3.116,3.12,3.8,3.07,3.001,3.464,3.09,3.564,3.13,2.742,3.22,3.153,3.109,2.856,3.179,3.163,3.282,2.804,2.821,2.884,2.777,2.414,2.805,2.487,2.722,2.728,2.869,2.883,2.68,2.845,2.909,2.31,2.352,2.582,2.815,2.994,2.993,2.277,2.057,2.289,2.801,2.794,2.615,2.872,2.749,3.416,3.226,2.7,2.8,2.812,3.09,3.61,2.826,2.989,2.662,2.937,3.806,2.682,3.036,3.419,3.306,2.727,3.042,3.116,2.977,3.135,3.068,2.759,2.886,2.963,2.722,2.863,3.322,2.912,2.443,2.6,2.8,2.813,3.303,3.332,3.07,3.273,3.484,3.762,2.436,3.339,2.626,2.753,3.085,3.378,2.715,3.304,3.344,2.318,3.332,3.675,2.156,3.111,3.289,2.735,2.903,3.769,3.431,3.526,3.318,3.107,3.415,3.241,3.379,2.844,3.356,2.589,2.834,2.587,2.218,2.24,3.424,2.994,3.521,3.378,2.999,2.84,2.769,3.621,3.633,2.983,3.16,2.678,2.721,3.416,3.467,3.308,2.938,2.891,2.394,2.845,2.878,2.876,2.861,2.463,2.457,2.852,2.366,3.021,2.89,3.39,3.469,3.135,3.208,2.282,2.955,3.038,3.142,2.451,2.652,2.932,2.934,2.52,2.999,2.448,3.112,3.385,3.197,2.81,3.098,3.214,2.442,2.921,2.856,3.357,3.447,3.216,3.61,3.08,3.385,3.032,3.561,3.224,3.242,3.373,2.39,2.92,3.056,3.788,2.811,3.649,3.055,2.674,2.74,2.149,2.849,3.372,3.483,3.485,3.003,2.61,2.796,3.55,3.015,3.39,3.31,2.69,2.565,3.185,2.254,2.921,3.592,3.187,2.924,3.138,3.246,3.293,2.975,2.839,2.858,3.063,2.847,2.797,2.527,3.606,3.428,3.827,3.821,2.915,2.835,2.741,2.89,3.664,3.083,3.01,3.728,3.709,2.51,2.831,2.452,2.943,2.355,2.917,3.64,2.91,2.984,2.675,3.412,2.919,3.29,3.085,3.733,3.194,3.776,2.518,2.982,2.97,3.119,2.822,2.594,2.916,3.412,2.432,2.512,3.263,3.092,2.557,3.528,2.84,2.822,2.885,3.198,2.39,2.881,2.359,3.597,3.135,3.731,2.987,2.933,2.852,3.033,3.026,3.006,3.743,3.19,2.439,2.48,2.951,2.467,3.693,3.386,2.597,3.67,2.867,2.93,2.895,2.903,2.39,2.742,3.654,3.004,3.257,2.497,2.897,2.499,3.13,3.771,2.692,3.04,3.164,2.75,3.13,2.997,2.941,2.965,3.775,3.145,2.83,2.759,3.112,2.707,2.962,2.351,3.037,3.195,2.793,2.578,2.931,3.075,3.389,3.023,2.785,3.787,2.378,3.007,2.813,2.777,2.8,3.79,3.431,2.985,3.781,2.377,3.129,2.826,2.394,3.09,2.728,3.723,3.776,2.259,2.276,3.096,3.685,2.27,3.141,2.551,3.252,3.17,2.52,3.093,3.078,3.588,3.552,2.646,2.53,3.689,3.042,2.925,3.141,3.555,3.015,3.035,3.433,3.4,3.016,3.003,3.023,2.953,3.133,3.489,3.568,3.729,3.576,3.011,3.535,3.158,3.562,3.001,3.673,2.563,2.64,2.355,3.335,3.149,3.069,3.73,3.397,3.601,3.189,3.629,2.327,3.508,3.369,3.589,3.475,3.419,3.002,3.78,3.192,3.47,3.555,3.464,3.09,3.088,3.471,2.42,2.464,3.505,3.538,3.193,3.327,3.378,2.836,3.554,3.074,3.4,3.228,3.539,3.236,3.5,2.778,3.54,3.483,3.177,3.103,2.338,3.579,3.326,3.288,3.085,3.629,3.052,3.354,3.403,3.354,2.877,3.267,2.976,3.715,3.641,3.5,3.561,3.612,3.503,3.028,3.529,2.951,2.965,3.1,3.217,3.148,2.997,3.275,2.99,3.702,3.04,2.984,3.616,3.706,3.017,3.391
2009-11-30,3.202,3.205,4.004,3.197,3.776,3.136,3.22,2.943,3.58,3.435,3.319,3.653,3.775,3.094,3.347,2.955,3.099,3.137,3.182,3.37,3.161,3.232,3.797,3.179,3.511,2.712,2.609,3.623,3.581,3.216,3.245,3.09,3.744,3.062,3.678,2.741,3.333,2.772,2.557,2.928,3.552,3.229,3.306,3.56,3.536,3.261,2.872,2.46,2.436,3.02,3.34,2.998,2.686,3.148,2.29,3.701,3.856,3.473,3.318,3.301,3.286,3.184,3.168,3.689,3.263,2.879,3.3,2.981,2.613,2.81,3.478,3.024,3.434,3.102,3.382,3.035,3.575,3.889,3.852,2.559,3.098,3.116,3.737,3.643,3.247,3.412,3.216,3.444,3.294,3.064,3.203,3.074,3.201,2.583,2.753,3.208,3.178,3.218,3.304,3.774,3.023,3.841,3.553,3.228,2.265,3.262,3.571,3.941,2.868,3.209,3.227,3.807,3.775,3.888,3.757,3.769,3.504,3.424,3.057,3.273,3.229,2.962,2.717,2.619,2.965,2.754,2.768,2.866,3.134,3.334,3.332,3.337,3.442,3.464,3.563,3.115,3.817,3.121,3.125,3.865,3.182,3.136,3.611,3.238,3.583,3.197,2.826,3.227,3.158,3.114,2.99,3.318,3.252,3.277,2.755,2.896,3.007,2.899,2.538,2.88,2.605,2.844,2.85,2.991,2.959,2.755,2.767,2.99,2.433,2.379,2.61,2.938,3.128,3.073,2.4,2.188,2.412,2.923,2.916,2.739,2.998,2.864,3.456,3.26,2.651,2.925,2.937,3.216,3.717,2.955,3.115,2.771,3.063,3.939,2.807,3.158,3.561,3.435,2.824,3.123,3.244,3.086,3.218,3.191,2.881,3.007,3.086,2.695,2.989,3.409,3.037,2.467,2.659,2.838,2.919,3.309,3.339,3.188,3.407,3.439,3.889,2.464,3.302,2.607,2.768,3.225,3.354,2.815,3.457,3.336,2.345,3.27,3.68,2.184,3.263,3.431,2.875,2.982,3.795,3.413,3.55,3.324,3.225,3.397,3.223,3.386,2.985,3.493,2.673,2.958,2.539,2.245,2.267,3.532,3.128,3.662,3.502,3.124,2.915,2.819,3.757,3.77,3.062,3.279,2.664,2.847,3.518,3.568,3.402,3.019,2.972,2.441,2.978,2.959,2.957,2.893,2.491,2.485,2.82,2.313,3.157,3.009,3.547,3.554,3.253,3.273,2.376,2.962,3.156,3.237,2.584,2.774,3.056,3.056,2.548,3.128,2.508,3.182,3.531,3.277,2.933,3.246,3.355,2.389,3.045,2.94,3.487,3.593,3.222,3.638,3.144,3.399,3.144,3.554,3.237,3.229,3.355,2.423,3.042,3.175,3.819,2.883,3.649,3.147,2.708,2.677,2.177,2.973,3.354,3.588,3.553,3.137,2.6,2.8,3.554,3.109,3.382,3.438,2.797,2.493,3.167,2.282,3.002,3.592,3.273,2.91,3.198,3.311,3.399,3.104,2.827,2.992,3.127,2.983,2.805,2.651,3.674,3.415,3.858,3.852,3.047,2.916,2.821,3.025,3.694,3.147,3.146,3.855,3.836,2.475,2.963,2.53,3.03,2.478,2.996,3.709,3.037,3.096,2.815,3.549,2.997,3.451,3.18,3.762,3.259,3.807,2.656,2.968,3.051,3.226,2.964,2.711,2.863,3.394,2.359,2.636,3.249,3.227,2.631,3.558,2.92,2.863,2.892,3.179,2.423,3.016,2.392,3.597,3.23,3.761,2.973,3.065,2.984,3.141,3.112,3.142,3.774,3.255,2.517,2.604,2.906,2.606,3.704,3.374,2.726,3.674,2.948,3.055,3.025,3.036,2.423,2.874,3.781,3.138,3.418,2.576,3.03,2.569,3.251,3.802,2.824,3.144,3.157,2.883,3.249,3.131,3.048,2.988,3.806,3.21,2.871,2.761,3.177,2.839,3.096,2.472,3.155,3.181,2.874,2.703,2.946,3.14,3.38,3.046,2.926,3.818,2.501,3.071,2.955,2.857,2.933,3.821,3.414,3.112,3.812,2.421,3.191,2.956,2.525,3.209,2.755,3.753,3.807,2.392,2.304,3.208,3.715,2.402,3.25,2.686,3.33,3.308,2.553,3.195,3.198,3.74,3.679,2.679,2.564,3.72,3.16,2.94,3.146,3.544,3.04,3.043,3.448,3.419,3.032,3.019,3.036,3.061,3.257,3.511,3.684,3.76,3.687,3.034,3.638,3.153,3.631,3.12,3.742,2.642,2.719,2.43,3.318,3.145,3.188,3.798,3.502,3.692,3.175,3.698,2.405,3.53,3.367,3.62,3.474,3.418,3.098,3.827,3.351,3.468,3.577,3.418,3.214,3.208,3.461,2.5,2.535,3.504,3.54,3.179,3.309,3.398,2.969,3.695,3.181,3.506,3.333,3.68,3.218,3.516,2.873,3.572,3.551,3.271,3.158,2.414,3.609,3.325,3.409,3.203,3.66,3.17,3.336,3.417,3.46,3.006,3.248,3.095,3.842,3.773,3.615,3.591,3.635,3.571,3.089,3.655,2.957,2.992,3.218,3.377,3.266,3.018,3.256,3.038,3.732,3.151,3.09,3.742,3.736,3.135,3.431
2009-12-01,3.052,3.187,4.047,3.201,3.868,3.287,3.192,2.869,3.673,3.526,3.349,3.685,3.861,3.244,3.528,3.105,3.034,3.062,3.11,3.462,3.287,3.22,3.893,3.262,3.639,2.69,2.587,3.751,3.709,3.246,3.279,3.141,3.764,2.991,3.789,2.817,3.45,2.858,2.715,2.872,3.679,3.352,3.401,3.699,3.507,3.347,3.019,2.473,2.593,2.994,3.425,2.933,2.761,3.093,2.287,3.822,3.958,3.357,3.404,3.337,3.181,3.159,3.197,3.791,3.226,2.817,3.263,2.955,2.516,2.697,3.447,2.964,3.614,3.028,3.377,2.915,3.71,3.986,3.949,2.5,3.141,3.044,3.824,3.728,3.277,3.579,3.145,3.368,3.324,3.039,3.233,3.048,3.23,2.716,2.829,3.306,3.106,3.147,3.484,3.861,3.173,3.927,3.68,3.257,2.396,3.292,3.698,4.038,2.942,3.239,3.257,3.903,3.872,3.904,3.769,3.81,3.412,3.304,3.002,3.152,3.201,2.998,2.778,2.68,2.903,2.828,2.842,2.804,3.117,3.214,3.459,3.464,3.569,3.591,3.595,2.994,3.904,3.21,3.214,3.953,3.152,3.064,3.535,3.135,3.672,3.208,2.763,3.317,3.247,3.203,2.918,3.221,3.227,3.39,2.922,2.878,2.92,2.805,2.385,2.862,2.463,2.749,2.755,2.897,2.941,2.736,2.977,2.969,2.28,2.377,2.609,2.843,3.042,3.018,2.246,2.02,2.259,2.829,2.822,2.587,2.847,2.761,3.45,3.26,2.769,2.774,2.786,3.066,3.612,2.818,2.964,2.641,2.913,3.861,2.659,3.07,3.452,3.354,2.736,3.081,3.093,3.018,3.196,3.101,2.786,2.923,3.012,2.771,2.837,3.4,2.968,2.481,2.645,2.829,2.875,3.396,3.425,3.151,3.326,3.681,3.931,2.462,3.526,2.664,2.786,3.116,3.55,2.768,3.388,3.504,2.343,3.517,3.802,2.18,3.143,3.322,2.763,2.926,3.897,3.594,3.645,3.411,3.188,3.578,3.402,3.473,2.873,3.405,2.621,2.889,2.674,2.242,2.265,3.511,3.041,3.558,3.425,3.037,2.897,2.81,3.679,3.701,3.007,3.242,2.729,2.706,3.488,3.539,3.375,2.999,2.952,2.431,2.904,2.936,2.934,2.891,2.489,2.484,2.963,2.436,3.085,2.958,3.471,3.556,3.216,3.303,2.289,3.04,3.129,3.209,2.417,2.679,2.993,2.998,2.554,3.074,2.475,3.206,3.455,3.279,2.87,3.136,3.246,2.511,2.977,2.879,3.418,3.517,3.308,3.734,3.174,3.49,3.104,3.682,3.32,3.354,3.535,2.417,2.965,3.137,3.916,2.866,3.777,3.114,2.703,2.839,2.173,2.904,3.535,3.557,3.638,3.062,2.657,2.879,3.672,3.081,3.551,3.361,2.682,2.65,3.346,2.279,2.981,3.719,3.208,3.06,3.167,3.341,3.369,2.95,2.937,2.92,3.157,2.902,2.865,2.499,3.76,3.542,3.955,3.949,2.944,2.895,2.8,2.953,3.789,3.176,3.074,3.897,3.878,2.571,2.86,2.472,3.005,2.325,2.94,3.795,2.979,3.067,2.702,3.548,2.943,3.359,3.151,3.858,3.289,3.904,2.548,3.118,3.031,3.214,2.851,2.58,3.029,3.575,2.516,2.484,3.376,3.152,2.582,3.654,2.899,2.884,2.974,3.359,2.417,2.943,2.386,3.725,3.202,3.858,3.123,2.963,2.881,3.094,3.051,3.07,3.871,3.285,2.458,2.451,3.076,2.492,3.82,3.547,2.596,3.798,2.927,2.986,2.963,2.961,2.417,2.777,3.823,3.063,3.325,2.517,2.96,2.528,3.209,3.899,2.741,3.099,3.269,2.807,3.212,3.056,3.006,3.049,3.903,3.24,2.892,2.85,3.206,2.755,3.021,2.323,3.118,3.306,2.853,2.55,3.009,3.169,3.505,3.107,2.814,3.915,2.348,3.1,2.842,2.836,2.857,3.918,3.595,3.042,3.909,2.412,3.227,2.882,2.361,3.174,2.775,3.85,3.904,2.224,2.301,3.189,3.812,2.235,3.232,2.535,3.347,3.237,2.548,3.187,3.158,3.685,3.72,2.675,2.559,3.816,3.122,3.003,3.245,3.706,3.107,3.126,3.546,3.521,3.121,3.108,3.123,3.046,3.218,3.645,3.733,3.856,3.74,3.095,3.696,3.265,3.716,3.092,3.828,2.62,2.698,2.376,3.498,3.255,3.15,3.885,3.47,3.76,3.301,3.784,2.346,3.664,3.494,3.731,3.601,3.545,3.071,3.92,3.263,3.596,3.712,3.667,3.174,3.18,3.654,2.443,2.491,3.631,3.665,3.305,3.489,3.532,2.895,3.668,3.168,3.479,3.3,3.653,3.397,3.634,2.845,3.682,3.637,3.271,3.206,2.357,3.705,3.451,3.38,3.166,3.756,3.132,3.517,3.501,3.428,2.949,3.428,3.067,3.884,3.798,3.615,3.687,3.77,3.657,3.124,3.696,3.038,3.045,3.181,3.284,3.229,3.079,3.436,3.099,3.829,3.133,3.077,3.784,3.833,3.098,3.518
2009-12-02,2.986,3.146,4.015,3.213,3.935,3.225,3.184,2.81,3.751,3.613,3.373,3.711,3.923,3.182,3.451,3.043,2.977,3.003,3.05,3.543,3.394,3.2,3.961,3.337,3.735,2.628,2.525,3.848,3.806,3.269,3.307,3.188,3.725,2.93,3.857,2.891,3.553,2.937,2.636,2.805,3.776,3.458,3.493,3.622,3.498,3.432,2.956,2.414,2.514,2.987,3.501,2.859,2.834,3.031,2.221,3.914,4.029,3.297,3.489,3.368,3.127,3.152,3.22,3.844,3.164,2.743,3.201,2.947,2.459,2.637,3.436,2.891,3.538,2.967,3.383,2.851,3.634,4.056,4.019,2.431,3.169,2.983,3.852,3.756,3.301,3.503,3.084,3.302,3.347,3.031,3.256,3.041,3.254,2.653,2.903,3.399,3.045,3.086,3.408,3.889,3.111,3.956,3.777,3.281,2.332,3.315,3.795,4.104,3.014,3.262,3.28,3.973,3.941,3.88,3.746,3.777,3.338,3.241,2.948,3.089,3.193,2.933,2.708,2.609,2.829,2.901,2.915,2.729,3.091,3.151,3.567,3.565,3.665,3.687,3.621,2.93,3.934,3.298,3.302,3.986,3.124,3.003,3.47,3.07,3.751,3.223,2.689,3.404,3.335,3.291,2.856,3.163,3.22,3.487,2.843,2.822,2.869,2.755,2.316,2.806,2.395,2.699,2.706,2.848,2.885,2.68,2.899,2.908,2.21,2.318,2.551,2.794,2.985,2.951,2.176,1.943,2.189,2.78,2.772,2.519,2.78,2.705,3.385,3.193,2.712,2.706,2.718,3.0,3.548,2.751,2.897,2.584,2.846,3.806,2.591,3.014,3.396,3.302,2.68,3.026,3.027,2.984,3.191,3.047,2.737,2.868,2.958,2.716,2.77,3.403,2.913,2.416,2.582,2.761,2.81,3.481,3.511,3.088,3.267,3.605,3.899,2.403,3.45,2.599,2.719,3.058,3.474,2.702,3.317,3.427,2.283,3.44,3.894,2.114,3.079,3.265,2.703,2.859,3.97,3.518,3.718,3.497,3.126,3.501,3.325,3.559,2.813,3.347,2.564,2.834,2.611,2.182,2.205,3.498,2.984,3.504,3.388,2.986,2.842,2.754,3.621,3.644,2.94,3.18,2.674,2.639,3.479,3.53,3.368,2.938,2.891,2.373,2.845,2.93,2.928,2.823,2.43,2.424,2.9,2.377,3.024,2.921,3.403,3.567,3.154,3.327,2.23,3.118,3.091,3.2,2.341,2.629,2.952,2.959,2.478,3.022,2.405,3.224,3.39,3.288,2.829,3.076,3.189,2.453,2.922,2.805,3.364,3.453,3.393,3.805,3.197,3.572,3.041,3.785,3.396,3.46,3.459,2.336,2.926,3.075,3.986,2.804,3.874,3.102,2.623,2.76,2.107,2.849,3.458,3.547,3.666,3.003,2.585,2.958,3.765,3.071,3.475,3.323,2.614,2.571,3.269,2.213,2.92,3.816,3.142,2.997,3.1,3.365,3.358,2.882,3.031,2.858,3.18,2.841,2.799,2.43,3.788,3.651,4.025,4.019,2.89,2.834,2.738,2.891,3.857,3.199,3.012,3.865,3.845,2.514,2.805,2.402,2.997,2.255,2.873,3.823,2.917,3.039,2.642,3.502,2.876,3.285,3.143,3.929,3.312,3.974,2.487,3.055,2.971,3.192,2.791,2.505,2.951,3.499,2.437,2.415,3.484,3.093,2.512,3.722,2.838,2.817,3.05,3.282,2.336,2.882,2.305,3.822,3.193,3.928,3.061,2.908,2.826,3.071,2.977,3.009,3.94,3.309,2.388,2.382,2.998,2.431,3.907,3.471,2.522,3.891,2.866,2.931,2.901,2.901,2.336,2.721,3.79,3.003,3.252,2.448,2.9,2.459,3.147,3.969,2.682,3.081,3.368,2.747,3.15,2.997,2.941,2.984,3.973,3.263,2.825,2.787,3.229,2.701,2.961,2.255,3.055,3.413,2.792,2.482,2.93,3.192,3.609,3.042,2.754,3.985,2.278,3.123,2.782,2.775,2.797,3.988,3.518,2.998,3.979,2.347,3.253,2.824,2.286,3.136,2.695,3.919,3.974,2.147,2.235,3.161,3.881,2.158,3.209,2.461,3.357,3.175,2.468,3.17,3.096,3.624,3.687,2.595,2.478,3.886,3.06,2.924,3.167,3.63,3.168,3.203,3.624,3.595,3.188,3.175,3.193,3.022,3.175,3.569,3.711,3.926,3.724,3.03,3.687,3.362,3.744,3.054,3.857,2.558,2.636,2.306,3.421,3.35,3.088,3.915,3.46,3.764,3.409,3.812,2.275,3.587,3.589,3.798,3.697,3.64,2.995,3.973,3.189,3.692,3.636,3.592,3.13,3.142,3.577,2.373,2.422,3.728,3.759,3.412,3.412,3.457,2.835,3.6,3.146,3.467,3.289,3.584,3.321,3.715,2.768,3.748,3.664,3.264,3.236,2.286,3.773,3.546,3.308,3.103,3.825,3.07,3.44,3.578,3.417,2.895,3.351,3.029,3.852,3.76,3.595,3.755,3.694,3.684,3.149,3.663,3.116,2.98,3.119,3.211,3.167,3.014,3.36,3.134,3.898,3.105,3.055,3.751,3.902,3.035,3.442
2009-12-03,3.289,3.435,4.349,3.454,4.175,3.338,3.462,3.113,3.978,3.829,3.622,3.979,4.167,3.293,3.586,3.155,3.291,3.308,3.368,3.764,3.587,3.489,4.2,3.558,3.943,2.863,2.759,4.057,4.015,3.518,3.551,3.412,4.063,3.245,4.095,3.066,3.752,3.107,2.701,3.047,3.984,3.654,3.704,3.804,3.797,3.637,3.056,2.56,2.578,3.245,3.723,3.123,3.009,3.338,2.389,4.128,4.265,3.646,3.695,3.609,3.448,3.411,3.468,4.095,3.46,3.004,3.497,3.205,2.727,2.962,3.748,3.167,3.673,3.285,3.678,3.199,3.82,4.294,4.256,2.673,3.412,3.301,4.126,4.03,3.549,3.652,3.403,3.644,3.596,3.29,3.504,3.299,3.502,2.708,3.078,3.606,3.363,3.404,3.542,4.164,3.223,4.231,3.985,3.529,2.386,3.564,4.003,4.345,3.193,3.511,3.529,4.211,4.178,4.207,4.071,4.11,3.706,3.592,3.247,3.439,3.472,3.118,2.848,2.736,3.09,3.078,3.092,2.99,3.382,3.502,3.762,3.766,3.872,3.894,3.887,3.279,4.208,3.51,3.514,4.258,3.421,3.322,3.813,3.416,3.977,3.461,2.95,3.618,3.547,3.503,3.173,3.484,3.479,3.69,2.938,3.041,3.151,3.036,2.616,3.025,2.688,2.98,2.986,3.129,3.105,2.898,2.957,3.145,2.51,2.474,2.708,3.075,3.289,3.193,2.476,2.266,2.488,3.06,3.053,2.82,3.082,2.975,3.575,3.376,2.768,3.008,3.021,3.303,3.825,3.058,3.201,2.846,3.149,4.107,2.894,3.296,3.721,3.593,2.926,3.252,3.331,3.251,3.432,3.329,3.018,3.145,3.239,2.801,3.074,3.678,3.196,2.578,2.79,2.949,3.088,3.686,3.716,3.384,3.581,3.705,4.232,2.559,3.561,2.714,2.877,3.381,3.6,2.973,3.674,3.575,2.439,3.517,4.109,2.281,3.429,3.589,3.028,3.101,4.204,3.653,3.949,3.702,3.422,3.636,3.459,3.764,3.139,3.665,2.795,3.116,2.679,2.337,2.36,3.812,3.289,3.828,3.695,3.271,3.06,2.939,3.936,3.962,3.182,3.476,2.776,2.943,3.778,3.829,3.644,3.175,3.127,2.554,3.147,3.169,3.167,3.004,2.587,2.581,2.989,2.43,3.343,3.224,3.767,3.859,3.45,3.576,2.473,3.311,3.387,3.479,2.667,2.909,3.26,3.265,2.666,3.331,2.623,3.477,3.732,3.551,3.136,3.422,3.513,2.505,3.205,3.066,3.655,3.795,3.597,4.039,3.444,3.793,3.328,3.987,3.617,3.655,3.593,2.537,3.233,3.37,4.223,3.03,4.083,3.366,2.826,2.837,2.274,3.131,3.593,3.859,3.939,3.308,2.724,3.147,3.977,3.349,3.622,3.65,2.892,2.636,3.402,2.381,3.157,4.025,3.392,3.109,3.317,3.614,3.67,3.19,3.201,3.176,3.427,3.16,2.951,2.731,4.063,3.846,4.263,4.257,3.194,3.07,2.973,3.209,4.089,3.447,3.331,4.199,4.179,2.589,3.109,2.644,3.255,2.555,3.115,4.098,3.225,3.334,2.966,3.845,3.117,3.653,3.422,4.165,3.561,4.211,2.809,3.167,3.207,3.482,3.118,2.808,3.041,3.633,2.5,2.716,3.677,3.399,2.75,3.958,3.074,3.012,3.243,3.415,2.537,3.2,2.506,4.03,3.472,4.165,3.173,3.213,3.13,3.363,3.239,3.327,4.178,3.557,2.631,2.683,3.098,2.755,4.127,3.613,2.842,4.104,3.102,3.215,3.211,3.206,2.537,3.024,4.123,3.308,3.619,2.69,3.217,2.691,3.446,4.206,2.984,3.369,3.569,3.05,3.446,3.302,3.223,3.154,4.21,3.511,3.019,2.92,3.477,3.017,3.266,2.548,3.35,3.607,3.027,2.784,3.108,3.44,3.809,3.213,3.08,4.223,2.579,3.37,3.109,3.011,3.101,4.225,3.653,3.31,4.217,2.535,3.499,3.121,2.606,3.436,2.889,4.157,4.212,2.472,2.403,3.453,4.118,2.482,3.501,2.789,3.619,3.499,2.67,3.455,3.393,3.983,4.019,2.798,2.68,4.123,3.355,3.102,3.333,3.773,3.378,3.397,3.848,3.823,3.39,3.377,3.393,3.311,3.478,3.755,4.033,4.163,4.04,3.201,3.996,3.564,4.018,3.35,4.131,2.792,2.87,2.545,3.555,3.554,3.383,4.188,3.772,4.062,3.602,4.086,2.517,3.773,3.796,4.036,3.905,3.848,3.278,4.226,3.554,3.9,3.822,3.689,3.433,3.439,3.722,2.619,2.655,3.936,3.97,3.605,3.546,3.636,3.138,3.942,3.436,3.781,3.6,3.927,3.454,3.938,3.05,3.987,3.937,3.542,3.477,2.527,4.009,3.753,3.625,3.399,4.061,3.365,3.575,3.801,3.729,3.205,3.485,3.325,4.186,4.098,3.916,3.991,3.881,3.958,3.394,3.995,3.308,3.155,3.414,3.578,3.463,3.183,3.493,3.369,4.135,3.397,3.344,4.083,4.139,3.33,3.652
2009-12-04,3.334,3.476,4.407,3.518,4.278,3.489,3.521,3.144,4.088,3.943,3.697,4.059,4.269,3.445,3.766,3.305,3.333,3.34,3.407,3.875,3.711,3.542,4.305,3.687,4.061,2.934,2.829,4.176,4.133,3.592,3.628,3.498,4.117,3.284,4.199,3.161,3.873,3.205,2.919,3.128,4.103,3.777,3.819,3.957,3.86,3.747,3.213,2.669,2.795,3.299,3.852,3.208,3.103,3.383,2.498,4.245,4.371,3.683,3.804,3.687,3.483,3.466,3.542,4.192,3.511,3.09,3.549,3.259,2.762,2.993,3.813,3.245,3.854,3.324,3.751,3.233,3.97,4.4,4.362,2.753,3.489,3.34,4.212,4.116,3.623,3.824,3.442,3.687,3.671,3.344,3.579,3.353,3.576,2.891,3.173,3.722,3.403,3.444,3.722,4.25,3.374,4.318,4.103,3.604,2.567,3.639,4.122,4.45,3.287,3.585,3.603,4.316,4.284,4.268,4.131,4.167,3.744,3.628,3.282,3.474,3.53,3.235,3.006,2.902,3.177,3.172,3.186,3.076,3.434,3.537,3.887,3.887,3.99,4.012,3.968,3.313,4.295,3.623,3.627,4.346,3.47,3.361,3.856,3.454,4.087,3.527,3.036,3.731,3.661,3.616,3.212,3.519,3.535,3.815,3.139,3.109,3.181,3.065,2.658,3.093,2.735,3.008,3.015,3.159,3.173,2.965,3.182,3.217,2.552,2.576,2.812,3.104,3.321,3.275,2.518,2.309,2.53,3.09,3.082,2.863,3.126,3.01,3.692,3.496,2.935,3.052,3.064,3.348,3.89,3.099,3.246,2.885,3.193,4.144,2.937,3.33,3.755,3.626,2.976,3.317,3.377,3.289,3.484,3.363,3.047,3.178,3.27,2.949,3.118,3.744,3.226,2.693,2.878,3.063,3.148,3.796,3.826,3.435,3.622,3.909,4.29,2.663,3.756,2.869,3.008,3.414,3.786,3.037,3.716,3.747,2.541,3.734,4.225,2.39,3.464,3.623,3.059,3.182,4.311,3.835,4.056,3.812,3.473,3.817,3.639,3.874,3.171,3.704,2.853,3.146,2.853,2.44,2.463,3.876,3.321,3.864,3.739,3.302,3.128,3.026,3.979,4.003,3.264,3.528,2.913,2.986,3.84,3.892,3.702,3.248,3.2,2.641,3.179,3.22,3.218,3.123,2.69,2.684,3.153,2.597,3.382,3.269,3.807,3.934,3.501,3.65,2.521,3.412,3.439,3.538,2.712,2.937,3.302,3.308,2.796,3.375,2.718,3.548,3.775,3.618,3.177,3.459,3.547,2.673,3.235,3.152,3.688,3.838,3.707,4.145,3.518,3.904,3.384,4.11,3.746,3.778,3.774,2.668,3.276,3.421,4.329,3.108,4.202,3.418,2.959,3.049,2.383,3.161,3.774,3.925,4.024,3.34,2.882,3.248,4.094,3.407,3.795,3.698,2.95,2.854,3.582,2.491,3.23,4.144,3.47,3.259,3.415,3.689,3.734,3.235,3.309,3.214,3.501,3.197,3.088,2.773,4.148,3.971,4.369,4.363,3.225,3.142,3.045,3.247,4.192,3.521,3.371,4.256,4.236,2.743,3.14,2.724,3.309,2.597,3.197,4.184,3.269,3.383,2.998,3.895,3.199,3.69,3.48,4.271,3.636,4.317,2.841,3.318,3.28,3.535,3.15,2.867,3.246,3.815,2.717,2.758,3.801,3.432,2.833,4.062,3.147,3.123,3.344,3.595,2.668,3.238,2.637,4.149,3.531,4.27,3.324,3.244,3.161,3.414,3.327,3.366,4.283,3.632,2.71,2.725,3.297,2.785,4.241,3.79,2.891,4.221,3.175,3.245,3.253,3.237,2.669,3.054,4.18,3.341,3.656,2.77,3.256,2.777,3.496,4.312,3.015,3.422,3.689,3.081,3.497,3.334,3.282,3.28,4.316,3.586,3.131,3.055,3.551,3.053,3.298,2.589,3.401,3.731,3.099,2.826,3.258,3.514,3.931,3.34,3.113,4.329,2.621,3.444,3.141,3.083,3.132,4.331,3.835,3.351,4.322,2.633,3.574,3.151,2.65,3.485,3.028,4.262,4.317,2.516,2.513,3.506,4.223,2.526,3.553,2.833,3.687,3.539,2.801,3.51,3.443,4.027,4.075,2.93,2.812,4.228,3.406,3.253,3.493,3.95,3.471,3.5,3.967,3.938,3.492,3.479,3.495,3.363,3.527,3.905,4.094,4.268,4.104,3.327,4.064,3.689,4.104,3.401,4.218,2.863,2.942,2.626,3.736,3.679,3.434,4.276,3.837,4.136,3.725,4.172,2.596,3.924,3.913,4.139,4.023,3.965,3.363,4.324,3.592,4.018,3.973,3.894,3.481,3.491,3.898,2.696,2.74,4.054,4.087,3.729,3.727,3.784,3.17,3.995,3.488,3.845,3.664,3.979,3.634,4.048,3.134,4.09,4.023,3.601,3.556,2.607,4.114,3.87,3.691,3.45,4.166,3.416,3.756,3.931,3.794,3.248,3.665,3.376,4.243,4.153,3.978,4.096,4.032,4.043,3.469,4.051,3.41,3.278,3.466,3.615,3.515,3.311,3.674,3.45,4.24,3.449,3.396,4.14,4.244,3.381,3.787
2009-12-05,3.23,3.361,4.255,3.36,4.042,3.403,3.365,3.043,3.84,3.687,3.514,3.864,4.036,3.359,3.66,3.218,3.217,3.24,3.295,3.623,3.435,3.397,4.067,3.419,3.798,2.839,2.734,3.912,3.87,3.409,3.441,3.294,3.969,3.172,3.961,2.946,3.603,2.986,2.81,3.027,3.839,3.503,3.557,3.852,3.693,3.499,3.126,2.584,2.686,3.155,3.584,3.099,2.889,3.274,2.405,3.987,4.132,3.558,3.557,3.5,3.368,3.323,3.36,3.967,3.406,2.98,3.443,3.115,2.67,2.877,3.638,3.134,3.749,3.211,3.561,3.109,3.865,4.161,4.123,2.65,3.301,3.228,4.008,3.912,3.441,3.718,3.33,3.566,3.488,3.2,3.396,3.21,3.393,2.802,2.959,3.46,3.291,3.332,3.616,4.046,3.287,4.114,3.84,3.421,2.477,3.456,3.859,4.215,3.075,3.402,3.42,4.077,4.045,4.108,3.97,4.014,3.621,3.505,3.176,3.351,3.374,3.133,2.893,2.788,3.067,2.958,2.972,2.966,3.293,3.414,3.611,3.618,3.727,3.749,3.772,3.189,4.09,3.363,3.367,4.139,3.33,3.248,3.736,3.331,3.838,3.365,2.925,3.473,3.401,3.357,3.099,3.408,3.392,3.543,3.03,3.023,3.085,2.968,2.552,3.006,2.629,2.911,2.917,3.062,3.086,2.878,3.075,3.123,2.445,2.492,2.728,3.007,3.219,3.175,2.41,2.191,2.423,2.993,2.985,2.757,3.022,2.92,3.597,3.401,2.854,2.947,2.96,3.245,3.791,2.994,3.142,2.796,3.089,4.05,2.831,3.238,3.644,3.531,2.887,3.231,3.273,3.18,3.353,3.27,2.95,3.087,3.179,2.863,3.013,3.576,3.134,2.601,2.784,2.965,3.042,3.548,3.579,3.328,3.513,3.804,4.138,2.578,3.651,2.765,2.909,3.302,3.68,2.932,3.594,3.641,2.456,3.631,3.967,2.296,3.34,3.511,2.944,3.082,4.069,3.729,3.812,3.564,3.367,3.711,3.533,3.627,3.056,3.595,2.765,3.054,2.765,2.354,2.377,3.704,3.218,3.751,3.611,3.206,3.042,2.942,3.872,3.895,3.164,3.422,2.826,2.879,3.674,3.726,3.55,3.153,3.105,2.555,3.079,3.088,3.085,3.026,2.606,2.6,3.065,2.515,3.27,3.135,3.68,3.742,3.395,3.467,2.431,3.182,3.306,3.382,2.595,2.84,3.172,3.176,2.687,3.255,2.615,3.37,3.655,3.448,3.047,3.332,3.434,2.592,3.143,3.043,3.595,3.719,3.459,3.903,3.335,3.651,3.278,3.84,3.478,3.504,3.668,2.554,3.143,3.315,4.09,3.014,3.939,3.279,2.846,2.94,2.289,3.069,3.668,3.75,3.82,3.24,2.769,3.016,3.833,3.251,3.689,3.554,2.846,2.744,3.475,2.398,3.135,3.88,3.371,3.172,3.318,3.506,3.559,3.129,3.068,3.101,3.318,3.083,2.984,2.667,3.944,3.696,4.13,4.124,3.119,3.048,2.95,3.135,3.958,3.338,3.258,4.103,4.083,2.658,3.033,2.621,3.165,2.49,3.097,3.98,3.159,3.243,2.882,3.751,3.099,3.567,3.324,4.031,3.453,4.078,2.724,3.231,3.186,3.39,3.034,2.753,3.138,3.709,2.607,2.652,3.526,3.332,2.73,3.822,3.052,3.02,3.114,3.488,2.554,3.125,2.522,3.886,3.375,4.031,3.237,3.138,3.055,3.269,3.218,3.254,4.044,3.449,2.607,2.619,3.189,2.668,3.987,3.683,2.774,3.961,3.08,3.153,3.143,3.137,2.554,2.949,4.027,3.24,3.533,2.667,3.141,2.673,3.389,4.073,2.912,3.274,3.419,2.98,3.391,3.234,3.177,3.177,4.077,3.403,3.028,2.966,3.369,2.933,3.197,2.485,3.295,3.455,3.005,2.72,3.148,3.331,3.659,3.237,2.996,4.089,2.514,3.261,3.025,2.988,3.031,4.092,3.729,3.223,4.083,2.539,3.389,3.053,2.536,3.354,2.916,4.023,4.078,2.398,2.42,3.366,3.984,2.409,3.41,2.716,3.517,3.426,2.688,3.362,3.337,3.897,3.922,2.817,2.698,3.988,3.3,3.142,3.384,3.844,3.255,3.27,3.709,3.686,3.267,3.254,3.268,3.219,3.4,3.799,3.932,4.029,3.938,3.225,3.891,3.416,3.899,3.269,4.013,2.767,2.846,2.522,3.63,3.406,3.328,4.07,3.662,3.952,3.45,3.968,2.492,3.818,3.65,3.901,3.759,3.702,3.247,4.099,3.469,3.754,3.867,3.79,3.355,3.359,3.793,2.592,2.637,3.79,3.826,3.454,3.621,3.681,3.069,3.874,3.344,3.671,3.489,3.858,3.528,3.798,3.017,3.852,3.818,3.445,3.366,2.503,3.875,3.606,3.573,3.344,3.927,3.31,3.649,3.662,3.618,3.128,3.559,3.244,4.09,4.003,3.812,3.856,3.927,3.839,3.284,3.898,3.179,3.176,3.36,3.492,3.409,3.208,3.568,3.256,4.001,3.309,3.251,3.987,4.005,3.275,3.678
2009-12-06,3.172,3.343,4.265,3.438,4.235,3.362,3.412,2.991,4.054,3.918,3.621,3.979,4.221,3.318,3.609,3.176,3.173,3.188,3.245,3.845,3.707,3.422,4.262,3.665,4.047,2.789,2.683,4.162,4.12,3.515,3.556,3.445,3.967,3.122,4.157,3.143,3.866,3.193,2.762,2.972,4.089,3.772,3.799,3.796,3.744,3.726,3.085,2.541,2.637,3.198,3.832,3.037,3.085,3.223,2.355,4.227,4.333,3.513,3.784,3.619,3.328,3.367,3.465,4.135,3.354,2.918,3.392,3.158,2.62,2.829,3.689,3.074,3.697,3.161,3.643,3.057,3.809,4.36,4.322,2.592,3.417,3.178,4.13,4.033,3.547,3.666,3.28,3.513,3.595,3.244,3.502,3.253,3.499,2.765,3.155,3.704,3.24,3.282,3.564,4.169,3.246,4.237,4.089,3.527,2.438,3.562,4.108,4.406,3.267,3.508,3.526,4.276,4.243,4.133,3.997,4.023,3.557,3.455,3.135,3.3,3.421,3.084,2.845,2.742,3.006,3.153,3.168,2.904,3.308,3.363,3.884,3.877,3.975,3.998,3.887,3.138,4.214,3.599,3.603,4.27,3.341,3.198,3.684,3.279,4.055,3.45,2.863,3.706,3.637,3.591,3.048,3.362,3.436,3.807,2.98,2.978,3.044,2.929,2.49,2.961,2.568,2.872,2.878,3.024,3.042,2.832,3.028,3.074,2.382,2.446,2.683,2.968,3.17,3.12,2.348,2.121,2.36,2.954,2.946,2.696,2.962,2.871,3.548,3.351,2.821,2.887,2.899,3.186,3.737,2.934,3.082,2.745,3.029,4.002,2.771,3.189,3.601,3.487,2.839,3.186,3.214,3.17,3.394,3.224,2.91,3.038,3.131,2.83,2.952,3.644,3.087,2.552,2.734,2.913,2.989,3.775,3.806,3.277,3.464,3.757,4.147,2.533,3.602,2.724,2.86,3.256,3.629,2.877,3.532,3.588,2.411,3.584,4.207,2.245,3.29,3.467,2.896,3.027,4.275,3.677,4.019,3.791,3.315,3.66,3.481,3.855,3.009,3.547,2.718,3.006,2.726,2.308,2.331,3.75,3.17,3.712,3.602,3.165,2.997,2.898,3.824,3.849,3.109,3.37,2.791,2.82,3.724,3.776,3.597,3.104,3.056,2.509,3.026,3.128,3.126,2.974,2.561,2.555,3.026,2.48,3.219,3.13,3.625,3.833,3.344,3.574,2.381,3.389,3.3,3.429,2.527,2.8,3.159,3.167,2.629,3.222,2.559,3.466,3.602,3.526,3.034,3.289,3.39,2.557,3.096,2.981,3.548,3.666,3.686,4.105,3.441,3.875,3.226,4.103,3.725,3.774,3.617,2.492,3.135,3.263,4.289,2.965,4.189,3.314,2.784,2.891,2.238,3.021,3.616,3.802,3.941,3.188,2.721,3.226,4.077,3.297,3.636,3.552,2.787,2.696,3.423,2.347,3.086,4.13,3.316,3.13,3.265,3.613,3.609,3.068,3.307,3.05,3.424,3.033,2.938,2.606,4.066,3.97,4.329,4.323,3.077,2.998,2.9,3.084,4.152,3.444,3.208,4.113,4.092,2.623,2.99,2.563,3.208,2.428,3.041,4.101,3.107,3.254,2.834,3.736,3.044,3.502,3.37,4.232,3.559,4.276,2.675,3.189,3.138,3.413,2.987,2.688,3.089,3.657,2.558,2.591,3.799,3.28,2.673,4.02,3.003,2.97,3.322,3.436,2.492,3.075,2.46,4.136,3.422,4.23,3.195,3.095,3.012,3.29,3.157,3.204,4.243,3.556,2.549,2.557,3.139,2.619,4.217,3.631,2.71,4.205,3.031,3.105,3.091,3.084,2.492,2.903,4.036,3.188,3.468,2.609,3.095,2.617,3.338,4.272,2.861,3.302,3.677,2.927,3.34,3.181,3.124,3.131,4.276,3.509,2.977,2.921,3.474,2.896,3.145,2.425,3.243,3.727,2.955,2.659,3.09,3.436,3.925,3.19,2.95,4.288,2.452,3.366,2.978,2.938,2.978,4.291,3.677,3.205,4.282,2.489,3.5,3.002,2.469,3.345,2.855,4.221,4.277,2.329,2.369,3.377,4.182,2.34,3.43,2.65,3.597,3.375,2.625,3.393,3.285,3.853,3.931,2.755,2.636,4.187,3.248,3.084,3.328,3.793,3.432,3.477,3.94,3.904,3.463,3.45,3.468,3.238,3.382,3.743,3.961,4.228,3.976,3.178,3.943,3.68,4.021,3.262,4.135,2.717,2.796,2.464,3.578,3.668,3.277,4.195,3.714,4.028,3.722,4.09,2.434,3.762,3.898,4.097,4.008,3.95,3.185,4.267,3.404,4.003,3.811,3.743,3.336,3.352,3.741,2.534,2.58,4.04,4.07,3.726,3.569,3.626,3.016,3.818,3.366,3.72,3.539,3.802,3.476,4.019,2.954,4.045,3.939,3.494,3.486,2.445,4.072,3.854,3.514,3.293,4.125,3.258,3.598,3.911,3.67,3.092,3.507,3.236,4.1,4.003,3.845,4.054,3.871,3.96,3.394,3.906,3.389,3.128,3.308,3.427,3.357,3.161,3.515,3.385,4.199,3.32,3.273,3.996,4.204,3.223,3.62
2009-12-07,3.298,3.446,4.381,3.51,4.293,3.533,3.5,3.103,4.104,3.962,3.692,4.055,4.282,3.489,3.813,3.346,3.291,3.301,3.365,3.891,3.737,3.517,4.32,3.698,4.086,2.92,2.814,4.202,4.159,3.585,3.624,3.501,4.084,3.241,4.213,3.177,3.9,3.224,2.98,3.115,4.128,3.803,3.84,3.989,3.838,3.766,3.258,2.683,2.854,3.28,3.866,3.191,3.119,3.346,2.504,4.27,4.389,3.636,3.824,3.686,3.442,3.449,3.535,4.2,3.483,3.072,3.521,3.24,2.727,2.942,3.787,3.224,3.902,3.28,3.732,3.179,4.001,4.417,4.379,2.735,3.483,3.297,4.21,4.112,3.618,3.866,3.4,3.642,3.666,3.326,3.572,3.335,3.569,2.948,3.189,3.742,3.36,3.402,3.768,4.248,3.416,4.317,4.129,3.598,2.619,3.633,4.148,4.466,3.303,3.578,3.597,4.332,4.299,4.242,4.105,4.137,3.692,3.579,3.244,3.424,3.509,3.243,3.029,2.928,3.161,3.188,3.202,3.058,3.406,3.487,3.915,3.912,4.014,4.037,3.963,3.26,4.294,3.639,3.643,4.347,3.44,3.318,3.813,3.404,4.104,3.521,3.017,3.748,3.678,3.632,3.167,3.478,3.519,3.838,3.191,3.101,3.146,3.028,2.613,3.085,2.694,2.971,2.978,3.124,3.165,2.955,3.251,3.207,2.505,2.585,2.824,3.068,3.282,3.264,2.471,2.252,2.483,3.053,3.046,2.821,3.088,2.978,3.71,3.514,2.989,3.013,3.025,3.313,3.874,3.058,3.209,2.854,3.155,4.118,2.896,3.298,3.716,3.595,2.953,3.309,3.341,3.262,3.472,3.332,3.01,3.145,3.237,2.988,3.079,3.729,3.192,2.704,2.873,3.071,3.121,3.816,3.847,3.405,3.584,3.972,4.262,2.673,3.812,2.897,3.026,3.371,3.836,3.011,3.669,3.789,2.55,3.804,4.25,2.394,3.413,3.582,3.01,3.17,4.329,3.882,4.071,3.832,3.444,3.865,3.684,3.895,3.123,3.667,2.836,3.111,2.905,2.446,2.47,3.85,3.281,3.828,3.708,3.268,3.12,3.031,3.946,3.97,3.253,3.499,2.944,2.944,3.819,3.871,3.685,3.237,3.189,2.641,3.138,3.205,3.202,3.135,2.7,2.694,3.201,2.648,3.339,3.232,3.758,3.92,3.473,3.645,2.494,3.428,3.406,3.517,2.66,2.899,3.264,3.271,2.802,3.337,2.708,3.539,3.732,3.605,3.138,3.41,3.505,2.726,3.201,3.135,3.658,3.795,3.726,4.159,3.511,3.921,3.357,4.139,3.758,3.805,3.821,2.67,3.238,3.391,4.345,3.1,4.229,3.398,2.965,3.107,2.387,3.126,3.82,3.901,4.019,3.301,2.904,3.262,4.118,3.384,3.837,3.662,2.918,2.914,3.626,2.496,3.219,4.17,3.459,3.299,3.418,3.684,3.707,3.197,3.333,3.169,3.494,3.151,3.105,2.73,4.145,4.001,4.385,4.38,3.184,3.131,3.032,3.203,4.207,3.514,3.328,4.227,4.207,2.784,3.098,2.705,3.29,2.551,3.185,4.181,3.23,3.352,2.947,3.856,3.188,3.638,3.458,4.287,3.63,4.333,2.789,3.359,3.271,3.509,3.101,2.828,3.302,3.862,2.775,2.715,3.829,3.394,2.818,4.075,3.135,3.126,3.359,3.639,2.67,3.194,2.638,4.176,3.51,4.286,3.365,3.203,3.119,3.385,3.312,3.324,4.299,3.626,2.691,2.681,3.35,2.732,4.264,3.834,2.845,4.247,3.164,3.211,3.213,3.197,2.671,3.011,4.151,3.301,3.604,2.752,3.213,2.762,3.465,4.328,2.971,3.395,3.711,3.038,3.468,3.294,3.256,3.294,4.332,3.579,3.134,3.083,3.545,3.008,3.258,2.545,3.371,3.757,3.087,2.783,3.279,3.506,3.958,3.354,3.064,4.345,2.575,3.435,3.092,3.07,3.09,4.347,3.882,3.312,4.339,2.633,3.569,3.112,2.6,3.452,3.039,4.277,4.333,2.462,2.519,3.477,4.238,2.473,3.526,2.783,3.676,3.498,2.805,3.486,3.413,3.984,4.044,2.936,2.816,4.243,3.376,3.273,3.522,3.996,3.48,3.516,3.982,3.95,3.504,3.49,3.508,3.334,3.493,3.934,4.068,4.284,4.081,3.342,4.043,3.711,4.1,3.368,4.215,2.848,2.927,2.607,3.782,3.699,3.405,4.275,3.812,4.121,3.752,4.169,2.576,3.954,3.936,4.153,4.048,3.989,3.343,4.333,3.539,4.042,4.003,3.958,3.447,3.459,3.943,2.676,2.725,4.079,4.111,3.756,3.773,3.813,3.129,3.959,3.462,3.819,3.637,3.943,3.679,4.067,3.111,4.102,4.018,3.582,3.552,2.587,4.127,3.893,3.662,3.421,4.18,3.386,3.802,3.945,3.768,3.207,3.711,3.343,4.214,4.121,3.95,4.109,4.063,4.039,3.462,4.02,3.426,3.29,3.436,3.562,3.486,3.325,3.719,3.447,4.255,3.42,3.368,4.11,4.26,3.351,3.804
2009-12-08,2.937,3.075,3.918,3.092,3.742,3.323,3.064,2.746,3.542,3.391,3.229,3.559,3.733,3.28,3.557,3.136,2.904,2.946,2.983,3.324,3.148,3.093,3.768,3.142,3.508,2.613,2.507,3.624,3.581,3.122,3.157,3.017,3.627,2.861,3.661,2.703,3.315,2.746,2.768,2.798,3.55,3.215,3.263,3.698,3.372,3.217,3.055,2.455,2.642,2.877,3.309,2.844,2.645,2.974,2.247,3.697,3.835,3.212,3.276,3.217,3.051,3.048,3.072,3.662,3.121,2.726,3.159,2.837,2.407,2.548,3.299,2.867,3.647,2.897,3.229,2.757,3.706,3.864,3.825,2.412,3.015,2.914,3.694,3.596,3.154,3.6,3.018,3.231,3.203,2.923,3.109,2.933,3.106,2.774,2.715,3.166,2.977,3.02,3.512,3.732,3.206,3.801,3.551,3.134,2.444,3.169,3.57,3.916,2.832,3.115,3.133,3.778,3.745,3.771,3.631,3.674,3.26,3.157,2.883,3.0,3.074,2.971,2.777,2.686,2.815,2.714,2.729,2.713,2.988,3.064,3.325,3.329,3.437,3.46,3.467,2.838,3.777,3.066,3.069,3.827,3.022,2.934,3.404,2.986,3.541,3.099,2.671,3.175,3.104,3.059,2.784,3.094,3.117,3.26,2.959,2.819,2.812,2.693,2.249,2.802,2.335,2.635,2.642,2.789,2.883,2.672,3.044,2.9,2.14,2.349,2.588,2.732,2.923,2.948,2.105,1.854,2.119,2.718,2.711,2.457,2.726,2.659,3.435,3.243,2.828,2.65,2.663,2.952,3.537,2.692,2.845,2.542,2.794,3.775,2.531,2.971,3.33,3.255,2.652,3.024,2.979,2.914,3.101,3.001,2.674,2.822,2.911,2.809,2.715,3.274,2.864,2.452,2.587,2.793,2.771,3.268,3.298,3.043,3.21,3.741,3.799,2.436,3.573,2.677,2.771,2.983,3.586,2.666,3.244,3.523,2.313,3.588,3.676,2.136,2.991,3.195,2.616,2.853,3.771,3.626,3.512,3.283,3.081,3.609,3.428,3.347,2.729,3.288,2.544,2.783,2.723,2.209,2.233,3.365,2.922,3.439,3.304,2.932,2.839,2.775,3.573,3.595,2.936,3.137,2.754,2.578,3.353,3.406,3.256,2.931,2.882,2.385,2.783,2.834,2.831,2.863,2.464,2.458,3.006,2.487,2.956,2.82,3.322,3.414,3.111,3.181,2.191,2.916,3.004,3.081,2.264,2.563,2.856,2.861,2.509,2.945,2.404,3.081,3.321,3.156,2.729,2.984,3.117,2.566,2.873,2.79,3.324,3.385,3.177,3.603,3.048,3.354,3.001,3.554,3.202,3.217,3.565,2.358,2.826,3.029,3.791,2.801,3.65,3.0,2.653,2.887,2.129,2.798,3.564,3.413,3.503,2.945,2.653,2.751,3.542,2.949,3.572,3.218,2.573,2.701,3.37,2.238,2.913,3.591,3.138,3.089,3.121,3.221,3.219,2.828,2.818,2.786,3.03,2.766,2.858,2.366,3.629,3.411,3.831,3.825,2.82,2.824,2.726,2.82,3.665,3.051,2.944,3.764,3.744,2.61,2.733,2.382,2.888,2.186,2.868,3.664,2.856,2.934,2.553,3.403,2.872,3.206,3.021,3.731,3.166,3.779,2.395,3.148,2.964,3.086,2.706,2.45,3.074,3.606,2.562,2.35,3.239,3.038,2.5,3.521,2.828,2.845,2.849,3.383,2.358,2.81,2.326,3.597,3.074,3.731,3.154,2.839,2.754,2.96,2.968,2.94,3.745,3.163,2.369,2.317,3.115,2.337,3.694,3.572,2.452,3.671,2.857,2.882,2.836,2.841,2.357,2.649,3.687,2.946,3.172,2.43,2.826,2.449,3.101,3.773,2.614,2.967,3.128,2.683,3.106,2.939,2.904,3.034,3.777,3.116,2.854,2.856,3.081,2.611,2.902,2.19,3.009,3.168,2.781,2.419,2.987,3.043,3.372,3.095,2.668,3.79,2.21,2.972,2.697,2.763,2.734,3.793,3.626,2.905,3.784,2.361,3.103,2.765,2.21,3.048,2.734,3.723,3.779,2.064,2.261,3.063,3.684,2.076,3.105,2.384,3.225,3.109,2.493,3.059,3.049,3.544,3.581,2.623,2.504,3.688,3.014,2.981,3.242,3.735,2.984,3.006,3.42,3.39,3.003,2.99,3.005,2.914,3.095,3.64,3.597,3.73,3.604,3.082,3.56,3.132,3.583,2.966,3.698,2.541,2.62,2.287,3.526,3.122,3.043,3.756,3.323,3.627,3.163,3.653,2.252,3.659,3.359,3.6,3.469,3.412,2.971,3.794,3.109,3.464,3.708,3.729,3.05,3.057,3.679,2.35,2.41,3.501,3.536,3.167,3.517,3.527,2.773,3.543,3.039,3.331,3.148,3.528,3.423,3.502,2.738,3.55,3.501,3.146,3.082,2.264,3.573,3.315,3.266,3.059,3.626,3.024,3.546,3.388,3.279,2.817,3.454,2.941,3.75,3.661,3.473,3.555,3.768,3.522,2.997,3.556,2.915,3.027,3.074,3.129,3.124,3.067,3.463,2.973,3.701,3.005,2.946,3.647,3.705,2.989,3.489
2009-12-09,3.267,3.409,4.321,3.42,4.127,3.421,3.421,3.081,3.924,3.77,3.581,3.937,4.12,3.375,3.673,3.232,3.257,3.281,3.337,3.704,3.519,3.451,4.153,3.488,3.886,2.864,2.757,4.002,3.959,3.473,3.508,3.362,4.029,3.212,4.045,3.014,3.689,3.056,2.798,3.052,3.928,3.587,3.64,3.874,3.755,3.579,3.137,2.596,2.671,3.208,3.656,3.122,2.956,3.313,2.412,4.077,4.22,3.606,3.638,3.567,3.414,3.379,3.423,4.048,3.445,3.001,3.483,3.167,2.701,2.913,3.698,3.16,3.763,3.251,3.624,3.147,3.888,4.25,4.211,2.667,3.364,3.268,4.084,3.985,3.506,3.734,3.372,3.611,3.554,3.254,3.46,3.263,3.457,2.801,3.027,3.541,3.332,3.374,3.628,4.123,3.303,4.192,3.929,3.486,2.47,3.521,3.948,4.303,3.145,3.466,3.485,4.164,4.131,4.173,4.033,4.076,3.666,3.551,3.218,3.394,3.431,3.15,2.895,2.786,3.09,3.026,3.04,2.987,3.343,3.458,3.698,3.703,3.813,3.836,3.843,3.229,4.168,3.442,3.446,4.218,3.381,3.289,3.785,3.373,3.923,3.427,2.945,3.553,3.48,3.435,3.137,3.453,3.449,3.624,3.026,3.053,3.127,3.008,2.576,3.036,2.654,2.95,2.956,3.104,3.118,2.905,3.067,3.153,2.467,2.503,2.743,3.048,3.261,3.202,2.432,2.206,2.445,3.033,3.025,2.785,3.055,2.955,3.625,3.423,2.859,2.979,2.991,3.282,3.834,3.027,3.177,2.828,3.123,4.106,2.861,3.28,3.695,3.579,2.919,3.266,3.31,3.227,3.409,3.313,2.989,3.126,3.221,2.871,3.045,3.638,3.175,2.61,2.803,2.981,3.073,3.629,3.66,3.366,3.558,3.815,4.201,2.591,3.66,2.767,2.919,3.346,3.692,2.959,3.638,3.655,2.467,3.635,4.056,2.301,3.384,3.559,2.981,3.107,4.156,3.742,3.895,3.645,3.405,3.725,3.543,3.709,3.095,3.642,2.792,3.094,2.765,2.363,2.386,3.765,3.26,3.804,3.665,3.249,3.072,2.966,3.923,3.948,3.191,3.461,2.836,2.91,3.735,3.788,3.609,3.184,3.135,2.571,3.117,3.14,3.137,3.042,2.619,2.613,3.073,2.513,3.31,3.18,3.727,3.81,3.435,3.533,2.454,3.255,3.354,3.438,2.618,2.877,3.217,3.222,2.692,3.298,2.628,3.433,3.702,3.51,3.09,3.376,3.481,2.591,3.185,3.065,3.645,3.766,3.538,3.987,3.399,3.734,3.314,3.93,3.548,3.589,3.681,2.556,3.189,3.353,4.177,3.041,4.029,3.332,2.853,2.931,2.294,3.109,3.68,3.813,3.892,3.282,2.769,3.086,3.921,3.305,3.704,3.607,2.872,2.731,3.484,2.404,3.166,3.97,3.403,3.185,3.344,3.573,3.618,3.164,3.143,3.139,3.381,3.121,2.994,2.694,4.018,3.784,4.217,4.211,3.161,3.076,2.977,3.173,4.042,3.401,3.299,4.166,4.146,2.662,3.073,2.637,3.218,2.513,3.122,4.055,3.196,3.293,2.918,3.805,3.124,3.611,3.379,4.117,3.518,4.164,2.757,3.245,3.217,3.444,3.073,2.776,3.135,3.722,2.592,2.678,3.611,3.375,2.748,3.904,3.081,3.037,3.185,3.498,2.556,3.164,2.524,3.975,3.431,4.117,3.251,3.18,3.095,3.32,3.243,3.295,4.13,3.514,2.623,2.644,3.188,2.7,4.076,3.697,2.801,4.051,3.109,3.194,3.18,3.176,2.556,2.987,4.089,3.282,3.577,2.685,3.181,2.69,3.429,4.159,2.949,3.326,3.501,3.017,3.43,3.275,3.21,3.193,4.163,3.467,3.045,2.978,3.432,2.97,3.238,2.509,3.332,3.539,3.032,2.748,3.157,3.394,3.746,3.254,3.034,4.176,2.538,3.322,3.064,3.015,3.069,4.179,3.742,3.269,4.17,2.552,3.454,3.092,2.558,3.402,2.923,4.108,4.165,2.418,2.427,3.417,4.069,2.429,3.464,2.742,3.58,3.469,2.692,3.416,3.375,3.949,3.982,2.823,2.703,4.073,3.337,3.151,3.395,3.861,3.326,3.343,3.788,3.764,3.337,3.324,3.34,3.269,3.447,3.821,3.995,4.115,4.002,3.242,3.955,3.495,3.973,3.315,4.089,2.791,2.871,2.537,3.642,3.484,3.366,4.147,3.723,4.021,3.534,4.043,2.507,3.841,3.735,3.984,3.846,3.788,3.274,4.182,3.511,3.841,3.891,3.8,3.401,3.407,3.81,2.609,2.652,3.878,3.913,3.538,3.633,3.702,3.108,3.921,3.396,3.732,3.546,3.905,3.538,3.883,3.039,3.934,3.89,3.503,3.431,2.518,3.957,3.691,3.61,3.382,4.01,3.348,3.662,3.736,3.679,3.168,3.57,3.29,4.153,4.063,3.873,3.939,3.951,3.911,3.347,3.957,3.252,3.192,3.398,3.534,3.448,3.224,3.578,3.32,4.086,3.359,3.302,4.048,4.09,3.312,3.701
2009-12-10,3.305,3.447,4.365,3.45,4.154,3.422,3.456,3.12,3.948,3.792,3.611,3.969,4.148,3.376,3.672,3.233,3.297,3.322,3.377,3.726,3.536,3.487,4.18,3.512,3.907,2.887,2.78,4.024,3.98,3.503,3.536,3.387,4.072,3.251,4.072,3.031,3.707,3.072,2.781,3.076,3.949,3.605,3.66,3.883,3.792,3.599,3.135,2.605,2.654,3.24,3.681,3.148,2.973,3.351,2.421,4.099,4.246,3.651,3.659,3.596,3.456,3.412,3.452,4.077,3.482,3.026,3.52,3.199,2.734,2.953,3.736,3.189,3.763,3.291,3.659,3.191,3.897,4.277,4.238,2.69,3.392,3.308,4.117,4.018,3.535,3.736,3.413,3.655,3.584,3.286,3.489,3.296,3.487,2.789,3.044,3.56,3.372,3.415,3.627,4.156,3.303,4.225,3.95,3.515,2.457,3.551,3.969,4.331,3.163,3.496,3.514,4.19,4.157,4.215,4.074,4.118,3.713,3.596,3.257,3.439,3.465,3.167,2.902,2.79,3.115,3.043,3.058,3.012,3.379,3.503,3.716,3.722,3.834,3.857,3.875,3.273,4.201,3.462,3.465,4.251,3.418,3.329,3.829,3.417,3.947,3.456,2.97,3.574,3.5,3.455,3.176,3.495,3.482,3.644,3.016,3.077,3.164,3.045,2.61,3.06,2.687,2.987,2.993,3.141,3.142,2.928,3.049,3.178,2.501,2.512,2.754,3.085,3.301,3.228,2.466,2.241,2.479,3.07,3.063,2.821,3.092,2.99,3.641,3.437,2.85,3.015,3.028,3.32,3.868,3.064,3.214,2.86,3.16,4.149,2.897,3.317,3.738,3.62,2.948,3.292,3.348,3.262,3.441,3.351,3.026,3.163,3.258,2.872,3.082,3.672,3.213,2.619,2.821,2.994,3.105,3.65,3.681,3.403,3.599,3.807,4.245,2.601,3.655,2.771,2.928,3.388,3.69,2.989,3.683,3.657,2.476,3.622,4.079,2.31,3.428,3.602,3.022,3.132,4.182,3.742,3.919,3.666,3.442,3.724,3.542,3.73,3.136,3.684,2.818,3.131,2.755,2.372,2.395,3.804,3.301,3.848,3.705,3.288,3.096,2.983,3.966,3.991,3.216,3.499,2.84,2.947,3.773,3.826,3.644,3.209,3.16,2.586,3.156,3.17,3.167,3.053,2.629,2.623,3.069,2.502,3.351,3.218,3.774,3.844,3.472,3.563,2.481,3.273,3.39,3.473,2.655,2.914,3.256,3.261,2.702,3.336,2.646,3.463,3.746,3.542,3.128,3.42,3.523,2.58,3.223,3.09,3.685,3.811,3.559,4.013,3.428,3.756,3.349,3.95,3.572,3.606,3.68,2.566,3.227,3.389,4.204,3.063,4.051,3.366,2.863,2.917,2.303,3.147,3.68,3.851,3.924,3.322,2.774,3.104,3.942,3.339,3.706,3.649,2.904,2.714,3.483,2.413,3.191,3.991,3.43,3.185,3.364,3.602,3.656,3.201,3.158,3.178,3.41,3.161,3.004,2.729,4.051,3.802,4.244,4.238,3.201,3.101,3.001,3.213,4.068,3.43,3.339,4.209,4.189,2.658,3.113,2.66,3.25,2.548,3.147,4.087,3.234,3.329,2.958,3.848,3.149,3.658,3.413,4.143,3.548,4.191,2.797,3.246,3.243,3.48,3.114,2.809,3.124,3.722,2.574,2.713,3.629,3.416,2.771,3.93,3.106,3.055,3.203,3.496,2.565,3.203,2.533,3.996,3.466,4.143,3.252,3.22,3.134,3.357,3.269,3.335,4.157,3.544,2.646,2.679,3.179,2.74,4.099,3.698,2.837,4.074,3.134,3.232,3.218,3.216,2.565,3.026,4.132,3.322,3.624,2.707,3.22,2.711,3.466,4.186,2.987,3.362,3.519,3.056,3.467,3.315,3.243,3.208,4.19,3.497,3.062,2.982,3.461,3.009,3.278,2.542,3.369,3.556,3.057,2.783,3.164,3.423,3.765,3.269,3.075,4.203,2.572,3.351,3.105,3.04,3.108,4.205,3.742,3.308,4.197,2.565,3.482,3.131,2.594,3.44,2.932,4.135,4.191,2.454,2.436,3.454,4.095,2.465,3.5,2.78,3.612,3.51,2.702,3.451,3.412,3.996,4.024,2.834,2.713,4.1,3.374,3.158,3.4,3.863,3.348,3.363,3.811,3.788,3.358,3.345,3.36,3.305,3.485,3.83,4.036,4.141,4.041,3.257,3.994,3.514,4.005,3.352,4.122,2.814,2.895,2.558,3.641,3.503,3.403,4.18,3.761,4.057,3.551,4.076,2.529,3.85,3.755,4.011,3.867,3.808,3.301,4.211,3.557,3.862,3.9,3.792,3.439,3.444,3.81,2.632,2.674,3.899,3.935,3.555,3.632,3.71,3.147,3.964,3.432,3.77,3.584,3.949,3.537,3.906,3.066,3.96,3.922,3.537,3.459,2.54,3.983,3.711,3.647,3.419,4.037,3.384,3.661,3.761,3.716,3.206,3.569,3.326,4.196,4.107,3.913,3.964,3.96,3.943,3.375,3.999,3.271,3.208,3.435,3.581,3.485,3.239,3.577,3.346,4.112,3.395,3.338,4.091,4.117,3.348,3.715
2009-12-11,3.424,3.626,4.636,3.793,4.734,3.497,3.763,3.242,4.564,4.437,4.018,4.406,4.715,3.451,3.761,3.307,3.451,3.443,3.519,4.356,4.248,3.757,4.762,4.186,4.581,2.993,2.885,4.699,4.655,3.91,3.957,3.869,4.321,3.392,4.655,3.572,4.404,3.631,2.856,3.182,4.624,4.313,4.323,3.983,4.122,4.226,3.207,2.681,2.728,3.524,4.357,3.262,3.513,3.488,2.504,4.757,4.839,3.821,4.284,4.024,3.616,3.696,3.858,4.613,3.614,3.139,3.652,3.483,2.841,3.102,4.079,3.309,3.852,3.433,4.053,3.351,3.999,4.866,4.827,2.794,3.815,3.45,4.576,4.476,3.942,3.828,3.555,3.808,3.991,3.57,3.896,3.58,3.893,2.854,3.586,4.226,3.514,3.557,3.716,4.615,3.378,4.685,4.624,3.922,2.519,3.958,4.643,4.907,3.695,3.902,3.921,4.78,4.746,4.512,4.375,4.388,3.859,3.759,3.397,3.6,3.772,3.258,2.986,2.872,3.229,3.583,3.597,3.125,3.632,3.665,4.431,4.414,4.506,4.529,4.313,3.434,4.663,4.113,4.117,4.724,3.665,3.471,3.982,3.574,4.566,3.81,3.083,4.221,4.152,4.105,3.318,3.642,3.767,4.343,3.096,3.177,3.29,3.175,2.727,3.16,2.802,3.117,3.123,3.272,3.242,3.028,3.124,3.286,2.617,2.59,2.833,3.216,3.43,3.334,2.581,2.364,2.594,3.2,3.193,2.938,3.21,3.097,3.735,3.529,2.911,3.133,3.146,3.439,3.984,3.184,3.333,2.963,3.279,4.271,3.015,3.429,3.889,3.746,3.05,3.393,3.468,3.441,3.706,3.47,3.156,3.273,3.37,2.937,3.201,4.021,3.326,2.701,2.919,3.086,3.227,4.275,4.307,3.535,3.738,3.891,4.514,2.679,3.739,2.847,3.014,3.537,3.777,3.108,3.831,3.749,2.554,3.702,4.738,2.392,3.589,3.753,3.171,3.238,4.784,3.831,4.524,4.292,3.574,3.814,3.63,4.357,3.287,3.827,2.918,3.243,2.821,2.449,2.473,4.137,3.43,4.008,3.917,3.415,3.196,3.071,4.107,4.134,3.322,3.631,2.908,3.067,4.101,4.154,3.948,3.317,3.268,2.672,3.277,3.433,3.431,3.144,2.707,2.701,3.139,2.561,3.493,3.439,3.935,4.252,3.604,3.97,2.581,3.851,3.604,3.78,2.78,3.043,3.464,3.474,2.796,3.507,2.745,3.852,3.899,3.901,3.335,3.594,3.674,2.639,3.336,3.203,3.802,3.964,4.184,4.607,3.834,4.387,3.477,4.648,4.247,4.316,3.769,2.664,3.443,3.521,4.793,3.167,4.727,3.636,2.963,2.994,2.385,3.259,3.769,4.195,4.381,3.443,2.858,3.685,4.608,3.645,3.798,3.89,3.016,2.788,3.571,2.496,3.299,4.667,3.539,3.26,3.464,4.01,3.996,3.322,3.782,3.32,3.816,3.304,3.088,2.845,4.51,4.519,4.834,4.828,3.341,3.208,3.108,3.354,4.644,3.837,3.481,4.479,4.459,2.721,3.253,2.764,3.534,2.663,3.253,4.547,3.371,3.576,3.107,4.078,3.254,3.804,3.72,4.737,3.955,4.78,2.944,3.32,3.351,3.747,3.265,2.93,3.204,3.811,2.647,2.83,4.343,3.538,2.874,4.516,3.213,3.148,3.782,3.584,2.664,3.345,2.631,4.672,3.773,4.732,3.326,3.36,3.275,3.62,3.383,3.477,4.745,3.951,2.75,2.796,3.261,2.888,4.742,3.789,2.966,4.738,3.242,3.345,3.357,3.337,2.664,3.16,4.401,3.444,3.769,2.812,3.369,2.813,3.599,4.776,3.111,3.639,4.209,3.176,3.599,3.437,3.368,3.296,4.78,3.903,3.155,3.06,3.868,3.177,3.399,2.656,3.5,4.268,3.164,2.9,3.26,3.829,4.466,3.357,3.227,4.793,2.688,3.756,3.255,3.147,3.228,4.795,3.832,3.507,4.786,2.655,3.898,3.249,2.717,3.652,3.03,4.724,4.781,2.578,2.519,3.699,4.684,2.589,3.761,2.91,3.975,3.655,2.801,3.732,3.544,4.176,4.293,2.934,2.812,4.688,3.505,3.254,3.494,3.955,3.874,3.94,4.457,4.412,3.917,3.903,3.925,3.563,3.682,3.932,4.337,4.73,4.36,3.344,4.336,4.214,4.463,3.565,4.581,2.92,3.001,2.661,3.73,4.201,3.534,4.645,4.105,4.44,4.263,4.534,2.633,3.951,4.427,4.594,4.541,4.48,3.429,4.749,3.702,4.536,4.002,3.875,3.633,3.657,3.902,2.738,2.776,4.573,4.601,4.267,3.721,3.808,3.268,4.118,3.699,4.109,3.926,4.102,3.625,4.531,3.192,4.54,4.379,3.847,3.889,2.643,4.57,4.382,3.788,3.551,4.624,3.516,3.75,4.439,4.06,3.372,3.657,3.539,4.467,4.361,4.224,4.551,4.063,4.401,3.788,4.268,3.852,3.296,3.567,3.726,3.617,3.326,3.666,3.792,4.701,3.641,3.603,4.36,4.705,3.479,3.824
2009-12-12,3.385,3.551,4.498,3.574,4.323,3.394,3.58,3.214,4.12,3.965,3.748,4.118,4.315,3.346,3.634,3.203,3.396,3.417,3.475,3.897,3.715,3.606,4.35,3.696,4.084,2.93,2.821,4.202,4.158,3.639,3.675,3.531,4.2,3.347,4.24,3.174,3.886,3.218,2.694,3.114,4.127,3.784,3.834,3.874,3.926,3.766,3.097,2.6,2.566,3.355,3.867,3.189,3.115,3.437,2.418,4.277,4.417,3.766,3.826,3.736,3.563,3.528,3.588,4.239,3.557,3.063,3.595,3.314,2.809,3.055,3.874,3.238,3.725,3.389,3.802,3.3,3.892,4.448,4.409,2.724,3.53,3.406,4.27,4.17,3.672,3.707,3.511,3.76,3.721,3.402,3.626,3.412,3.623,2.722,3.187,3.734,3.47,3.513,3.589,4.309,3.274,4.379,4.127,3.652,2.387,3.688,4.147,4.501,3.307,3.632,3.651,4.361,4.327,4.35,4.209,4.249,3.826,3.71,3.354,3.551,3.59,3.171,2.87,2.749,3.154,3.186,3.201,3.049,3.495,3.616,3.896,3.9,4.01,4.033,4.023,3.383,4.355,3.632,3.636,4.407,3.535,3.427,3.936,3.525,4.118,3.582,3.007,3.745,3.672,3.626,3.273,3.599,3.6,3.825,2.949,3.12,3.257,3.137,2.684,3.103,2.757,3.078,3.085,3.234,3.186,2.97,2.96,3.223,2.573,2.512,2.756,3.178,3.398,3.266,2.538,2.315,2.551,3.162,3.155,2.896,3.169,3.068,3.651,3.442,2.793,3.092,3.105,3.4,3.935,3.146,3.293,2.929,3.238,4.249,2.974,3.403,3.847,3.717,3.007,3.341,3.429,3.362,3.552,3.439,3.118,3.247,3.347,2.833,3.16,3.805,3.303,2.614,2.846,3.0,3.165,3.817,3.848,3.477,3.696,3.75,4.376,2.601,3.603,2.734,2.916,3.493,3.647,3.044,3.788,3.626,2.476,3.548,4.256,2.306,3.54,3.709,3.124,3.17,4.354,3.704,4.089,3.833,3.516,3.687,3.502,3.898,3.24,3.785,2.867,3.22,2.695,2.37,2.394,3.941,3.398,3.958,3.82,3.382,3.139,3.004,4.066,4.094,3.255,3.573,2.812,3.026,3.906,3.96,3.769,3.255,3.205,2.602,3.25,3.278,3.276,3.055,2.63,2.624,3.024,2.441,3.449,3.33,3.89,3.991,3.546,3.7,2.535,3.427,3.5,3.597,2.733,3.005,3.367,3.372,2.694,3.439,2.666,3.597,3.852,3.673,3.238,3.533,3.63,2.518,3.312,3.128,3.781,3.918,3.725,4.182,3.563,3.927,3.417,4.131,3.758,3.785,3.642,2.559,3.339,3.463,4.374,3.101,4.23,3.481,2.859,2.839,2.299,3.236,3.641,3.99,4.075,3.418,2.74,3.257,4.119,3.462,3.675,3.772,2.964,2.626,3.443,2.41,3.236,4.169,3.475,3.155,3.388,3.74,3.793,3.281,3.315,3.275,3.545,3.259,2.989,2.803,4.203,3.984,4.415,4.409,3.3,3.145,3.045,3.309,4.234,3.566,3.437,4.341,4.32,2.611,3.211,2.694,3.366,2.62,3.185,4.24,3.32,3.445,3.06,3.972,3.186,3.771,3.537,4.313,3.685,4.361,2.896,3.216,3.289,3.599,3.218,2.873,3.055,3.684,2.485,2.788,3.808,3.513,2.802,4.097,3.15,3.064,3.357,3.456,2.559,3.3,2.526,4.175,3.59,4.313,3.222,3.319,3.233,3.475,3.309,3.433,4.326,3.681,2.679,2.753,3.117,2.84,4.275,3.664,2.914,4.252,3.179,3.322,3.308,3.311,2.558,3.122,4.263,3.418,3.736,2.741,3.318,2.739,3.544,4.356,3.081,3.482,3.695,3.149,3.542,3.411,3.307,3.204,4.36,3.633,3.071,2.963,3.597,3.112,3.374,2.614,3.442,3.735,3.101,2.858,3.147,3.558,3.945,3.266,3.179,4.374,2.645,3.486,3.209,3.084,3.202,4.376,3.704,3.419,4.367,2.576,3.62,3.223,2.671,3.55,2.922,4.305,4.362,2.53,2.433,3.569,4.264,2.541,3.619,2.862,3.744,3.61,2.696,3.572,3.488,4.115,4.154,2.829,2.707,4.269,3.447,3.141,3.378,3.831,3.497,3.519,3.99,3.963,3.514,3.5,3.516,3.421,3.593,3.824,4.169,4.311,4.177,3.253,4.132,3.694,4.157,3.461,4.275,2.856,2.938,2.589,3.602,3.684,3.477,4.335,3.9,4.201,3.73,4.228,2.561,3.844,3.931,4.178,4.044,3.985,3.351,4.375,3.667,4.039,3.894,3.734,3.546,3.554,3.78,2.668,2.702,4.076,4.112,3.734,3.593,3.702,3.24,4.059,3.551,3.908,3.72,4.043,3.497,4.078,3.113,4.127,4.073,3.662,3.599,2.572,4.151,3.886,3.722,3.493,4.205,3.458,3.622,3.949,3.854,3.307,3.529,3.435,4.328,4.236,4.048,4.132,3.955,4.095,3.511,4.129,3.425,3.207,3.509,3.693,3.56,3.234,3.538,3.487,4.282,3.51,3.455,4.221,4.286,3.421,3.723
2009-12-13,3.49,3.64,4.606,3.657,4.417,3.534,3.67,3.304,4.211,4.055,3.835,4.212,4.409,3.486,3.801,3.342,3.494,3.508,3.574,3.987,3.8,3.699,4.443,3.781,4.173,3.041,2.932,4.292,4.247,3.726,3.761,3.614,4.306,3.445,4.333,3.247,3.972,3.29,2.871,3.235,4.216,3.87,3.923,4.033,4.024,3.851,3.238,2.717,2.743,3.439,3.953,3.319,3.188,3.542,2.542,4.367,4.511,3.869,3.911,3.822,3.658,3.613,3.675,4.335,3.669,3.193,3.707,3.398,2.897,3.149,3.975,3.365,3.893,3.487,3.901,3.401,4.05,4.542,4.502,2.844,3.615,3.504,4.369,4.268,3.759,3.871,3.61,3.867,3.809,3.486,3.712,3.496,3.71,2.871,3.26,3.821,3.569,3.612,3.755,4.408,3.413,4.478,4.216,3.739,2.534,3.775,4.235,4.596,3.381,3.719,3.738,4.454,4.421,4.456,4.313,4.355,3.935,3.813,3.444,3.653,3.68,3.302,3.017,2.899,3.284,3.259,3.274,3.179,3.587,3.718,3.983,3.987,4.098,4.121,4.116,3.484,4.454,3.72,3.724,4.506,3.628,3.526,4.043,3.628,4.21,3.664,3.137,3.834,3.759,3.713,3.37,3.695,3.685,3.911,3.121,3.224,3.34,3.219,2.786,3.207,2.862,3.161,3.167,3.317,3.29,3.074,3.141,3.336,2.676,2.627,2.873,3.261,3.488,3.388,2.64,2.424,2.653,3.245,3.238,3.0,3.274,3.156,3.786,3.577,2.931,3.197,3.21,3.506,4.051,3.249,3.399,3.021,3.344,4.343,3.078,3.492,3.943,3.804,3.104,3.445,3.535,3.444,3.632,3.527,3.201,3.334,3.432,2.961,3.265,3.896,3.387,2.74,2.963,3.131,3.279,3.902,3.934,3.589,3.796,3.925,4.483,2.717,3.774,2.873,3.051,3.588,3.816,3.159,3.9,3.791,2.591,3.729,4.346,2.428,3.642,3.805,3.218,3.291,4.447,3.872,4.18,3.918,3.628,3.854,3.669,3.984,3.335,3.884,2.966,3.304,2.841,2.485,2.509,4.042,3.488,4.055,3.914,3.466,3.244,3.115,4.168,4.195,3.377,3.686,2.936,3.129,4.003,4.057,3.859,3.367,3.317,2.712,3.34,3.357,3.354,3.188,2.746,2.74,3.167,2.577,3.548,3.422,3.998,4.089,3.658,3.787,2.63,3.507,3.593,3.688,2.844,3.087,3.46,3.465,2.837,3.535,2.791,3.684,3.959,3.762,3.33,3.635,3.725,2.655,3.397,3.259,3.869,4.025,3.809,4.275,3.65,4.017,3.531,4.219,3.843,3.871,3.809,2.706,3.432,3.575,4.468,3.215,4.319,3.566,3.008,3.014,2.421,3.32,3.808,4.091,4.173,3.508,2.888,3.335,4.209,3.552,3.84,3.872,3.075,2.803,3.609,2.534,3.349,4.259,3.596,3.294,3.516,3.827,3.893,3.388,3.39,3.373,3.632,3.356,3.124,2.906,4.302,4.071,4.509,4.503,3.389,3.258,3.157,3.408,4.326,3.653,3.536,4.448,4.427,2.742,3.3,2.814,3.45,2.723,3.307,4.339,3.424,3.537,3.154,4.078,3.308,3.879,3.628,4.407,3.772,4.455,2.99,3.355,3.402,3.692,3.313,2.991,3.229,3.851,2.661,2.891,3.894,3.604,2.924,4.19,3.262,3.193,3.436,3.622,2.706,3.398,2.673,4.264,3.681,4.406,3.361,3.408,3.322,3.567,3.44,3.531,4.42,3.768,2.8,2.856,3.289,2.932,4.366,3.83,3.026,4.342,3.291,3.407,3.41,3.401,2.706,3.21,4.369,3.508,3.843,2.862,3.416,2.861,3.654,4.45,3.169,3.573,3.781,3.238,3.654,3.501,3.421,3.338,4.454,3.72,3.2,3.096,3.684,3.206,3.464,2.714,3.554,3.821,3.213,2.962,3.303,3.645,4.032,3.4,3.274,4.467,2.748,3.572,3.303,3.196,3.291,4.47,3.872,3.513,4.461,2.696,3.706,3.311,2.779,3.644,3.074,4.398,4.456,2.639,2.557,3.662,4.358,2.651,3.712,2.972,3.833,3.711,2.844,3.663,3.599,4.224,4.26,2.978,2.855,4.362,3.559,3.297,3.537,3.998,3.578,3.598,4.078,4.052,3.593,3.579,3.595,3.512,3.688,3.982,4.274,4.405,4.281,3.387,4.234,3.779,4.255,3.554,4.374,2.967,3.049,2.709,3.769,3.769,3.589,4.434,4.001,4.302,3.815,4.327,2.681,4.002,4.019,4.271,4.133,4.072,3.484,4.471,3.775,4.127,4.053,3.909,3.641,3.647,3.946,2.787,2.824,4.165,4.2,3.819,3.76,3.857,3.33,4.18,3.643,4.009,3.82,4.164,3.664,4.168,3.245,4.22,4.171,3.753,3.684,2.691,4.244,3.974,3.847,3.605,4.298,3.569,3.79,4.035,3.955,3.403,3.696,3.528,4.435,4.343,4.151,4.225,4.114,4.193,3.597,4.234,3.504,3.339,3.621,3.8,3.672,3.368,3.705,3.571,4.375,3.603,3.547,4.327,4.38,3.533,3.875
2009-12-14,3.385,3.585,4.584,3.737,4.653,3.511,3.704,3.201,4.478,4.346,3.954,4.339,4.635,3.464,3.771,3.318,3.405,3.405,3.476,4.266,4.149,3.702,4.682,4.095,4.489,2.966,2.856,4.609,4.565,3.844,3.891,3.795,4.268,3.347,4.574,3.495,4.309,3.553,2.87,3.155,4.533,4.215,4.229,3.983,4.06,4.138,3.219,2.674,2.74,3.471,4.268,3.23,3.435,3.447,2.488,4.67,4.759,3.771,4.197,3.958,3.57,3.645,3.792,4.535,3.577,3.106,3.616,3.429,2.804,3.05,4.012,3.274,3.863,3.389,3.981,3.295,3.998,4.786,4.747,2.762,3.747,3.406,4.505,4.404,3.877,3.835,3.512,3.762,3.926,3.518,3.83,3.527,3.827,2.872,3.509,4.13,3.471,3.514,3.725,4.545,3.39,4.616,4.533,3.856,2.533,3.893,4.552,4.829,3.621,3.836,3.855,4.699,4.665,4.456,4.316,4.333,3.809,3.708,3.357,3.547,3.714,3.25,2.987,2.875,3.197,3.506,3.521,3.091,3.578,3.613,4.334,4.318,4.414,4.437,4.244,3.379,4.593,4.017,4.021,4.655,3.611,3.427,3.939,3.523,4.479,3.754,3.049,4.127,4.057,4.009,3.271,3.599,3.717,4.248,3.106,3.156,3.255,3.137,2.678,3.139,2.757,3.078,3.085,3.235,3.223,3.005,3.143,3.262,2.567,2.579,2.826,3.178,3.391,3.309,2.531,2.304,2.544,3.163,3.155,2.892,3.168,3.064,3.731,3.524,2.931,3.091,3.103,3.401,3.961,3.141,3.293,2.93,3.238,4.247,2.971,3.398,3.849,3.715,3.021,3.375,3.43,3.402,3.662,3.438,3.118,3.241,3.338,2.952,3.159,3.96,3.293,2.69,2.897,3.073,3.19,4.188,4.22,3.497,3.699,3.912,4.461,2.67,3.755,2.854,3.009,3.492,3.79,3.071,3.781,3.755,2.543,3.725,4.65,2.375,3.537,3.71,3.119,3.212,4.702,3.842,4.438,4.205,3.537,3.824,3.638,4.271,3.236,3.789,2.891,3.209,2.836,2.436,2.46,4.071,3.391,3.968,3.87,3.38,3.176,3.059,4.073,4.101,3.298,3.594,2.919,3.023,4.04,4.094,3.894,3.293,3.243,2.655,3.237,3.386,3.384,3.133,2.698,2.692,3.154,2.577,3.449,3.385,3.884,4.182,3.567,3.905,2.546,3.768,3.555,3.722,2.725,3.003,3.411,3.421,2.778,3.461,2.718,3.787,3.854,3.84,3.28,3.54,3.63,2.656,3.302,3.171,3.774,3.92,4.096,4.524,3.767,4.297,3.44,4.555,4.156,4.217,3.78,2.64,3.389,3.483,4.713,3.144,4.637,3.585,2.943,3.008,2.368,3.225,3.779,4.129,4.308,3.405,2.858,3.6,4.517,3.585,3.805,3.834,2.978,2.801,3.578,2.48,3.275,4.576,3.515,3.27,3.449,3.945,3.928,3.28,3.696,3.274,3.749,3.257,3.088,2.799,4.438,4.423,4.754,4.748,3.299,3.183,3.082,3.309,4.565,3.77,3.437,4.426,4.405,2.734,3.209,2.731,3.481,2.614,3.227,4.475,3.328,3.521,3.055,4.022,3.229,3.753,3.661,4.655,3.89,4.699,2.89,3.331,3.328,3.692,3.214,2.883,3.217,3.822,2.659,2.783,4.244,3.501,2.844,4.432,3.188,3.136,3.698,3.592,2.64,3.299,2.606,4.582,3.715,4.651,3.337,3.318,3.231,3.564,3.353,3.433,4.664,3.886,2.717,2.748,3.273,2.832,4.656,3.797,2.915,4.649,3.217,3.312,3.313,3.297,2.64,3.116,4.347,3.406,3.717,2.78,3.322,2.784,3.562,4.695,3.068,3.582,4.111,3.134,3.562,3.399,3.332,3.294,4.699,3.837,3.144,3.062,3.801,3.125,3.361,2.609,3.462,4.169,3.138,2.854,3.251,3.762,4.371,3.356,3.176,4.712,2.639,3.689,3.205,3.121,3.187,4.715,3.842,3.456,4.706,2.636,3.831,3.21,2.663,3.603,3.013,4.642,4.7,2.52,2.503,3.647,4.602,2.531,3.707,2.856,3.914,3.612,2.779,3.676,3.506,4.127,4.237,2.913,2.79,4.606,3.467,3.244,3.492,3.965,3.796,3.859,4.369,4.324,3.838,3.824,3.845,3.507,3.635,3.929,4.279,4.649,4.301,3.343,4.274,4.117,4.391,3.515,4.511,2.891,2.973,2.628,3.739,4.105,3.497,4.575,4.038,4.375,4.164,4.463,2.598,3.949,4.334,4.511,4.449,4.388,3.392,4.673,3.65,4.443,4.0,3.897,3.586,3.609,3.911,2.704,2.746,4.481,4.51,4.168,3.73,3.806,3.227,4.075,3.644,4.043,3.857,4.059,3.633,4.444,3.153,4.457,4.306,3.79,3.821,2.609,4.487,4.288,3.748,3.513,4.542,3.477,3.76,4.351,3.992,3.325,3.666,3.489,4.413,4.308,4.163,4.468,4.062,4.328,3.72,4.211,3.769,3.293,3.529,3.674,3.581,3.325,3.675,3.721,4.619,3.588,3.547,4.305,4.624,3.441,3.813
2009-12-15,3.378,3.549,4.524,3.648,4.493,3.582,3.626,3.182,4.304,4.163,3.844,4.222,4.478,3.536,3.856,3.389,3.379,3.387,3.454,4.087,3.943,3.636,4.521,3.906,4.298,2.977,2.867,4.418,4.374,3.734,3.777,3.661,4.213,3.325,4.411,3.341,4.108,3.393,2.977,3.174,4.342,4.011,4.039,4.049,3.977,3.959,3.294,2.718,2.848,3.398,4.079,3.248,3.281,3.431,2.529,4.485,4.595,3.737,4.02,3.842,3.539,3.574,3.682,4.388,3.57,3.124,3.609,3.357,2.792,3.019,3.924,3.286,3.948,3.366,3.876,3.262,4.061,4.623,4.584,2.778,3.631,3.383,4.383,4.282,3.767,3.914,3.49,3.738,3.817,3.446,3.72,3.455,3.717,2.964,3.354,3.939,3.449,3.492,3.809,4.423,3.461,4.494,4.342,3.746,2.623,3.783,4.361,4.671,3.47,3.726,3.745,4.535,4.501,4.386,4.244,4.272,3.786,3.677,3.332,3.515,3.636,3.294,3.054,2.947,3.216,3.352,3.367,3.11,3.517,3.581,4.128,4.12,4.223,4.246,4.126,3.346,4.471,3.83,3.834,4.528,3.552,3.405,3.916,3.494,4.305,3.661,3.067,3.942,3.87,3.822,3.248,3.574,3.646,4.049,3.203,3.169,3.233,3.113,2.667,3.152,2.749,3.053,3.06,3.212,3.236,3.017,3.256,3.275,2.555,2.619,2.866,3.154,3.37,3.328,2.519,2.289,2.532,3.139,3.131,2.882,3.159,3.053,3.777,3.572,3.015,3.081,3.094,3.393,3.968,3.13,3.285,2.923,3.229,4.235,2.96,3.386,3.822,3.696,3.022,3.386,3.422,3.364,3.598,3.422,3.094,3.227,3.324,3.022,3.15,3.87,3.277,2.735,2.922,3.115,3.19,4.011,4.043,3.489,3.681,4.012,4.401,2.709,3.849,2.922,3.062,3.463,3.878,3.073,3.761,3.834,2.582,3.834,4.464,2.415,3.504,3.683,3.089,3.231,4.534,3.927,4.268,4.027,3.529,3.909,3.722,4.093,3.206,3.767,2.897,3.193,2.922,2.475,2.499,3.987,3.369,3.939,3.824,3.359,3.189,3.088,4.056,4.082,3.317,3.587,2.981,3.011,3.957,4.011,3.818,3.307,3.256,2.683,3.219,3.321,3.318,3.179,2.738,2.732,3.233,2.66,3.427,3.332,3.857,4.073,3.559,3.795,2.545,3.603,3.507,3.644,2.712,2.979,3.363,3.371,2.827,3.428,2.745,3.682,3.831,3.745,3.232,3.504,3.602,2.741,3.287,3.19,3.76,3.897,3.917,4.357,3.656,4.118,3.437,4.356,3.968,4.013,3.864,2.688,3.338,3.475,4.549,3.162,4.446,3.518,2.993,3.111,2.408,3.209,3.863,4.042,4.185,3.387,2.925,3.433,4.329,3.506,3.884,3.778,2.978,2.909,3.662,2.521,3.288,4.385,3.532,3.34,3.481,3.836,3.84,3.272,3.516,3.251,3.638,3.233,3.144,2.788,4.316,4.217,4.59,4.585,3.272,3.196,3.094,3.286,4.405,3.659,3.415,4.365,4.344,2.808,3.182,2.748,3.409,2.603,3.246,4.353,3.311,3.462,3.024,3.973,3.248,3.729,3.583,4.489,3.78,4.536,2.859,3.402,3.341,3.627,3.183,2.881,3.317,3.906,2.765,2.772,4.038,3.484,2.863,4.268,3.201,3.174,3.533,3.675,2.687,3.276,2.654,4.39,3.636,4.487,3.408,3.292,3.204,3.499,3.373,3.411,4.5,3.776,2.733,2.737,3.368,2.8,4.475,3.879,2.903,4.462,3.23,3.297,3.294,3.279,2.688,3.091,4.285,3.388,3.694,2.796,3.297,2.805,3.552,4.531,3.047,3.512,3.912,3.115,3.554,3.381,3.33,3.343,4.535,3.727,3.182,3.121,3.691,3.089,3.343,2.598,3.454,3.963,3.151,2.844,3.313,3.652,4.17,3.406,3.145,4.548,2.628,3.578,3.174,3.133,3.169,4.551,3.927,3.411,4.542,2.668,3.718,3.192,2.65,3.556,3.067,4.478,4.536,2.506,2.544,3.589,4.437,2.518,3.644,2.841,3.819,3.591,2.827,3.606,3.498,4.095,4.175,2.962,2.838,4.442,3.459,3.307,3.562,4.047,3.648,3.695,4.187,4.148,3.68,3.666,3.686,3.444,3.594,3.993,4.207,4.485,4.223,3.393,4.188,3.916,4.269,3.468,4.389,2.902,2.985,2.645,3.824,3.905,3.489,4.451,3.95,4.277,3.958,4.341,2.614,4.013,4.142,4.348,4.258,4.197,3.406,4.526,3.627,4.252,4.064,3.997,3.546,3.562,3.992,2.718,2.766,4.29,4.322,3.962,3.814,3.869,3.209,4.061,3.578,3.956,3.768,4.044,3.717,4.268,3.165,4.295,4.184,3.711,3.704,2.625,4.323,4.097,3.746,3.505,4.377,3.47,3.844,4.162,3.904,3.293,3.749,3.441,4.351,4.251,4.086,4.303,4.126,4.205,3.607,4.15,3.603,3.34,3.522,3.65,3.573,3.375,3.758,3.599,4.455,3.529,3.481,4.243,4.46,3.433,3.864
2009-12-16,3.317,3.475,4.425,3.541,4.332,3.582,3.521,3.118,4.136,3.989,3.719,4.088,4.32,3.536,3.853,3.387,3.306,3.324,3.384,3.915,3.758,3.539,4.359,3.733,4.12,2.934,2.824,4.241,4.196,3.608,3.649,3.522,4.117,3.256,4.25,3.195,3.926,3.246,2.989,3.131,4.164,3.826,3.862,4.033,3.865,3.791,3.296,2.701,2.859,3.301,3.908,3.201,3.135,3.366,2.506,4.311,4.433,3.656,3.852,3.713,3.464,3.478,3.556,4.236,3.51,3.077,3.549,3.259,2.737,2.942,3.805,3.234,3.945,3.296,3.747,3.18,4.045,4.461,4.421,2.734,3.503,3.313,4.246,4.144,3.642,3.907,3.421,3.664,3.692,3.349,3.594,3.358,3.592,2.976,3.209,3.761,3.379,3.423,3.806,4.285,3.46,4.357,4.165,3.621,2.633,3.658,4.184,4.512,3.327,3.601,3.62,4.373,4.338,4.28,4.137,4.172,3.708,3.596,3.265,3.434,3.53,3.268,3.041,2.937,3.169,3.207,3.222,3.062,3.423,3.5,3.943,3.94,4.045,4.069,3.992,3.264,4.333,3.653,3.657,4.389,3.459,3.335,3.842,3.415,4.136,3.551,3.02,3.766,3.693,3.646,3.178,3.502,3.55,3.868,3.207,3.131,3.172,3.05,2.604,3.114,2.688,2.99,2.997,3.149,3.198,2.979,3.272,3.233,2.491,2.598,2.847,3.091,3.304,3.287,2.455,2.217,2.468,3.076,3.068,2.82,3.098,2.999,3.755,3.551,3.026,3.02,3.033,3.333,3.92,3.067,3.224,2.871,3.169,4.178,2.898,3.33,3.75,3.636,2.975,3.347,3.362,3.292,3.51,3.365,3.03,3.172,3.267,3.023,3.088,3.756,3.22,2.714,2.888,3.089,3.134,3.843,3.875,3.429,3.614,4.02,4.301,2.689,3.853,2.914,3.044,3.39,3.877,3.02,3.686,3.827,2.561,3.847,4.29,2.391,3.424,3.61,3.013,3.189,4.37,3.924,4.101,3.86,3.469,3.906,3.718,3.926,3.13,3.7,2.854,3.135,2.93,2.453,2.478,3.871,3.304,3.866,3.74,3.298,3.151,3.06,3.992,4.016,3.275,3.526,2.976,2.948,3.844,3.899,3.715,3.265,3.214,2.655,3.155,3.232,3.229,3.156,2.718,2.712,3.237,2.671,3.357,3.243,3.776,3.943,3.499,3.67,2.496,3.447,3.424,3.538,2.642,2.915,3.277,3.284,2.801,3.353,2.708,3.56,3.757,3.63,3.145,3.42,3.53,2.752,3.229,3.143,3.703,3.824,3.749,4.193,3.531,3.946,3.379,4.175,3.796,3.828,3.861,2.657,3.249,3.414,4.386,3.123,4.269,3.425,2.964,3.121,2.384,3.151,3.86,3.923,4.047,3.324,2.911,3.276,4.153,3.401,3.877,3.682,2.924,2.92,3.658,2.497,3.246,4.207,3.49,3.339,3.449,3.711,3.721,3.209,3.354,3.18,3.513,3.161,3.127,2.725,4.178,4.032,4.428,4.422,3.203,3.154,3.051,3.216,4.246,3.534,3.345,4.265,4.244,2.812,3.113,2.703,3.312,2.539,3.204,4.215,3.245,3.368,2.948,3.879,3.207,3.651,3.477,4.326,3.655,4.373,2.782,3.401,3.299,3.531,3.107,2.819,3.323,3.904,2.776,2.709,3.853,3.421,2.821,4.105,3.158,3.146,3.377,3.672,2.657,3.206,2.624,4.213,3.531,4.324,3.407,3.223,3.135,3.402,3.327,3.341,4.338,3.651,2.689,2.674,3.372,2.723,4.303,3.874,2.835,4.287,3.188,3.239,3.227,3.216,2.657,3.023,4.185,3.325,3.616,2.752,3.225,2.764,3.491,4.368,2.982,3.412,3.73,3.051,3.494,3.318,3.274,3.322,4.372,3.602,3.154,3.112,3.566,3.01,3.28,2.536,3.393,3.778,3.108,2.781,3.293,3.526,3.987,3.385,3.068,4.386,2.564,3.452,3.098,3.091,3.105,4.388,3.925,3.326,4.379,2.638,3.592,3.13,2.581,3.472,3.042,4.315,4.374,2.436,2.521,3.498,4.274,2.447,3.549,2.77,3.703,3.521,2.798,3.506,3.437,4.011,4.075,2.933,2.809,4.279,3.398,3.287,3.547,4.043,3.502,3.541,4.02,3.986,3.534,3.52,3.537,3.349,3.515,3.975,4.1,4.322,4.113,3.372,4.073,3.735,4.131,3.384,4.251,2.859,2.942,2.601,3.821,3.724,3.428,4.313,3.831,4.154,3.773,4.203,2.568,3.995,3.965,4.187,4.08,4.019,3.353,4.373,3.549,4.074,4.047,4.006,3.467,3.479,3.988,2.672,2.724,4.113,4.146,3.777,3.811,3.852,3.145,3.989,3.482,3.838,3.648,3.973,3.713,4.098,3.111,4.134,4.045,3.606,3.575,2.58,4.159,3.919,3.682,3.445,4.214,3.409,3.841,3.99,3.785,3.218,3.746,3.358,4.251,4.154,3.976,4.14,4.109,4.067,3.481,4.049,3.447,3.319,3.461,3.572,3.513,3.355,3.755,3.467,4.292,3.438,3.384,4.143,4.297,3.372,3.837
2009-12-17,3.48,3.612,4.556,3.57,4.252,3.552,3.594,3.29,4.029,3.858,3.726,4.096,4.248,3.504,3.814,3.356,3.469,3.498,3.556,3.795,3.574,3.636,4.278,3.559,3.968,3.032,2.92,4.089,4.044,3.614,3.645,3.473,4.259,3.425,4.165,3.08,3.755,3.118,2.875,3.228,4.012,3.646,3.717,4.045,3.943,3.659,3.252,2.718,2.744,3.369,3.734,3.308,3.02,3.526,2.534,4.172,4.343,3.843,3.721,3.704,3.634,3.546,3.562,4.184,3.658,3.18,3.698,3.327,2.884,3.119,3.886,3.352,3.908,3.467,3.792,3.369,4.061,4.375,4.335,2.83,3.495,3.485,4.246,4.144,3.648,3.884,3.592,3.848,3.698,3.417,3.6,3.426,3.597,2.883,3.093,3.612,3.551,3.594,3.768,4.286,3.429,4.358,4.013,3.627,2.54,3.664,4.033,4.436,3.219,3.607,3.626,4.286,4.252,4.394,4.247,4.301,3.917,3.788,3.426,3.625,3.603,3.305,3.017,2.898,3.273,3.093,3.108,3.166,3.529,3.692,3.759,3.773,3.893,3.917,3.998,3.454,4.332,3.515,3.518,4.381,3.572,3.506,4.027,3.602,4.026,3.573,3.123,3.632,3.555,3.508,3.348,3.677,3.619,3.689,3.126,3.223,3.328,3.203,2.763,3.206,2.841,3.143,3.15,3.303,3.291,3.07,3.15,3.332,2.65,2.626,2.875,3.245,3.475,3.384,2.614,2.388,2.627,3.23,3.222,2.981,3.26,3.148,3.797,3.585,2.946,3.182,3.194,3.496,4.055,3.233,3.387,3.012,3.331,4.351,3.059,3.488,3.929,3.801,3.098,3.448,3.526,3.415,3.575,3.522,3.184,3.328,3.427,2.975,3.251,3.808,3.381,2.737,2.957,3.13,3.265,3.712,3.744,3.577,3.784,3.944,4.432,2.717,3.789,2.876,3.053,3.567,3.83,3.144,3.882,3.802,2.588,3.747,4.151,2.419,3.614,3.788,3.189,3.286,4.274,3.886,4.001,3.728,3.617,3.868,3.679,3.794,3.308,3.872,2.96,3.296,2.851,2.48,2.505,3.959,3.475,4.04,3.878,3.456,3.243,3.118,4.163,4.189,3.373,3.675,2.947,3.111,3.923,3.977,3.788,3.364,3.313,2.708,3.327,3.295,3.292,3.189,2.746,2.74,3.181,2.587,3.529,3.372,3.976,3.98,3.648,3.676,2.616,3.329,3.549,3.611,2.815,3.068,3.415,3.418,2.827,3.505,2.778,3.578,3.942,3.668,3.283,3.602,3.707,2.667,3.391,3.247,3.87,4.008,3.617,4.101,3.536,3.825,3.519,4.007,3.622,3.647,3.823,2.69,3.383,3.562,4.3,3.211,4.117,3.503,2.998,3.019,2.412,3.312,3.822,4.005,4.047,3.499,2.885,3.152,4.008,3.473,3.852,3.82,3.06,2.805,3.619,2.526,3.345,4.055,3.595,3.308,3.519,3.717,3.804,3.375,3.193,3.351,3.518,3.333,3.128,2.886,4.178,3.849,4.342,4.336,3.369,3.252,3.149,3.386,4.161,3.539,3.517,4.395,4.374,2.752,3.278,2.799,3.38,2.699,3.301,4.216,3.405,3.48,3.124,4.033,3.303,3.86,3.55,4.236,3.661,4.287,2.957,3.37,3.399,3.63,3.285,2.968,3.236,3.865,2.661,2.87,3.669,3.596,2.912,4.017,3.257,3.192,3.256,3.632,2.69,3.376,2.656,4.061,3.604,4.238,3.376,3.389,3.301,3.504,3.432,3.512,4.251,3.657,2.784,2.834,3.296,2.898,4.177,3.843,3.001,4.144,3.287,3.401,3.39,3.389,2.69,3.19,4.315,3.499,3.824,2.848,3.392,2.848,3.643,4.282,3.152,3.505,3.563,3.224,3.643,3.492,3.409,3.343,4.286,3.608,3.2,3.103,3.571,3.171,3.453,2.692,3.541,3.596,3.207,2.942,3.301,3.532,3.815,3.406,3.245,4.299,2.724,3.457,3.276,3.189,3.278,4.302,3.886,3.472,4.293,2.688,3.591,3.299,2.751,3.602,3.066,4.229,4.287,2.607,2.549,3.607,4.188,2.619,3.653,2.944,3.739,3.694,2.831,3.596,3.586,4.2,4.204,2.967,2.842,4.193,3.546,3.295,3.542,4.014,3.42,3.421,3.878,3.86,3.421,3.407,3.421,3.45,3.652,3.992,4.206,4.236,4.207,3.393,4.152,3.554,4.131,3.509,4.251,2.956,3.039,2.693,3.782,3.544,3.577,4.31,3.912,4.206,3.589,4.204,2.663,4.012,3.812,4.102,3.927,3.867,3.47,4.322,3.755,3.922,4.064,3.928,3.605,3.604,3.96,2.771,2.81,3.96,4.0,3.593,3.773,3.866,3.317,4.167,3.581,3.923,3.729,4.15,3.674,3.982,3.226,4.051,4.045,3.677,3.563,2.674,4.072,3.766,3.833,3.593,4.127,3.557,3.803,3.817,3.866,3.373,3.707,3.483,4.382,4.294,4.078,4.053,4.126,4.067,3.48,4.178,3.324,3.344,3.61,3.78,3.662,3.374,3.716,3.441,4.206,3.547,3.483,4.273,4.21,3.52,3.879
2009-12-18,3.148,3.316,4.229,3.365,4.101,3.411,3.335,2.961,3.898,3.745,3.525,3.881,4.09,3.365,3.643,3.215,3.133,3.169,3.213,3.673,3.502,3.358,4.128,3.479,3.873,2.769,2.657,3.994,3.949,3.414,3.453,3.317,3.92,3.085,4.017,2.992,3.675,3.041,2.765,2.955,3.917,3.572,3.614,3.828,3.667,3.557,3.122,2.542,2.633,3.13,3.655,3.008,2.932,3.194,2.331,4.068,4.2,3.472,3.618,3.517,3.294,3.308,3.361,4.009,3.338,2.882,3.378,3.088,2.589,2.768,3.596,3.042,3.736,3.124,3.532,2.993,3.84,4.23,4.19,2.551,3.304,3.141,4.028,3.925,3.447,3.699,3.25,3.48,3.498,3.178,3.4,3.188,3.397,2.794,3.006,3.513,3.208,3.252,3.596,4.068,3.289,4.14,3.918,3.426,2.449,3.463,3.938,4.283,3.126,3.406,3.425,4.141,4.106,4.08,3.935,3.973,3.517,3.412,3.108,3.249,3.345,3.086,2.836,2.73,2.975,3.004,3.019,2.868,3.243,3.315,3.688,3.688,3.798,3.822,3.785,3.078,4.115,3.406,3.41,4.17,3.279,3.163,3.661,3.23,3.898,3.374,2.825,3.52,3.446,3.398,3.005,3.335,3.381,3.614,2.988,2.981,3.028,2.905,2.428,2.964,2.513,2.844,2.852,3.005,3.049,2.828,3.049,3.069,2.314,2.439,2.69,2.946,3.148,3.112,2.278,2.021,2.292,2.931,2.923,2.646,2.927,2.854,3.579,3.373,2.862,2.848,2.861,3.164,3.753,2.895,3.052,2.725,2.998,4.034,2.724,3.186,3.585,3.493,2.828,3.201,3.192,3.144,3.355,3.22,2.885,3.029,3.126,2.862,2.916,3.564,3.077,2.54,2.719,2.908,2.958,3.609,3.641,3.256,3.447,3.808,4.104,2.531,3.641,2.725,2.86,3.222,3.667,2.842,3.494,3.617,2.402,3.632,4.046,2.215,3.238,3.444,2.839,3.013,4.136,3.714,3.865,3.626,3.297,3.696,3.507,3.692,2.957,3.534,2.704,2.993,2.75,2.293,2.318,3.663,3.148,3.701,3.568,3.154,3.002,2.908,3.828,3.853,3.1,3.355,2.817,2.775,3.646,3.702,3.534,3.102,3.051,2.498,2.999,3.075,3.073,2.975,2.56,2.554,3.062,2.503,3.185,3.064,3.584,3.728,3.327,3.475,2.344,3.228,3.248,3.353,2.45,2.769,3.099,3.106,2.597,3.179,2.523,3.367,3.574,3.44,2.967,3.233,3.362,2.585,3.087,2.949,3.561,3.641,3.514,3.959,3.336,3.704,3.206,3.925,3.542,3.574,3.651,2.443,3.07,3.242,4.154,2.957,4.022,3.256,2.751,2.898,2.208,3.009,3.65,3.715,3.828,3.169,2.705,3.055,3.907,3.215,3.668,3.491,2.749,2.695,3.446,2.322,3.082,3.96,3.317,3.166,3.272,3.517,3.512,3.035,3.131,3.007,3.317,2.988,2.941,2.55,3.96,3.778,4.196,4.19,3.045,2.99,2.887,3.042,4.019,3.339,3.173,4.067,4.046,2.647,2.954,2.52,3.141,2.362,3.028,3.997,3.071,3.188,2.773,3.682,3.031,3.46,3.291,4.093,3.46,4.141,2.606,3.229,3.137,3.35,2.933,2.626,3.104,3.693,2.55,2.534,3.598,3.266,2.639,3.871,2.994,2.963,3.157,3.46,2.443,3.032,2.409,3.966,3.345,4.092,3.235,3.065,2.976,3.219,3.135,3.169,4.105,3.456,2.506,2.499,3.154,2.547,4.062,3.664,2.644,4.042,3.024,3.097,3.053,3.06,2.442,2.864,3.987,3.17,3.424,2.57,3.051,2.581,3.319,4.136,2.823,3.228,3.477,2.894,3.322,3.163,3.099,3.14,4.14,3.407,2.972,2.939,3.371,2.834,3.124,2.364,3.221,3.523,2.944,2.606,3.081,3.331,3.735,3.203,2.894,4.154,2.387,3.256,2.924,2.926,2.948,4.156,3.714,3.15,4.147,2.466,3.395,2.978,2.392,3.296,2.829,4.083,4.141,2.241,2.345,3.319,4.042,2.253,3.369,2.578,3.514,3.347,2.584,3.324,3.264,3.82,3.876,2.721,2.595,4.047,3.226,3.075,3.337,3.834,3.289,3.322,3.772,3.739,3.314,3.3,3.317,3.167,3.341,3.77,3.898,4.09,3.909,3.19,3.866,3.48,3.912,3.208,4.033,2.693,2.777,2.417,3.61,3.469,3.256,4.095,3.622,3.944,3.518,3.985,2.384,3.791,3.716,3.953,3.832,3.772,3.151,4.147,3.357,3.826,3.842,3.794,3.292,3.303,3.779,2.489,2.541,3.865,3.901,3.522,3.601,3.652,2.988,3.798,3.3,3.63,3.438,3.781,3.502,3.858,2.907,3.9,3.826,3.421,3.376,2.396,3.926,3.67,3.486,3.273,3.981,3.237,3.63,3.738,3.575,3.044,3.535,3.182,4.053,3.956,3.771,3.907,3.905,3.848,3.284,3.85,3.227,3.136,3.289,3.38,3.341,3.172,3.544,3.264,4.06,3.259,3.203,3.945,4.064,3.199,3.633
2009-12-19,3.421,3.599,4.558,3.609,4.35,3.342,3.614,3.255,4.136,3.974,3.779,4.154,4.343,3.292,3.557,3.146,3.433,3.465,3.516,3.905,3.708,3.645,4.377,3.687,4.093,2.933,2.821,4.216,4.17,3.666,3.702,3.547,4.252,3.385,4.264,3.177,3.886,3.221,2.55,3.111,4.138,3.78,3.837,3.832,3.966,3.772,3.03,2.558,2.418,3.388,3.863,3.181,3.117,3.475,2.368,4.294,4.446,3.815,3.834,3.764,3.611,3.567,3.614,4.267,3.596,3.051,3.635,3.346,2.838,3.087,3.908,3.239,3.651,3.428,3.829,3.335,3.853,4.478,4.437,2.707,3.552,3.445,4.305,4.202,3.7,3.64,3.554,3.806,3.751,3.437,3.652,3.447,3.65,2.619,3.19,3.733,3.511,3.556,3.51,4.346,3.219,4.418,4.139,3.679,2.273,3.717,4.158,4.534,3.315,3.659,3.678,4.388,4.353,4.404,4.257,4.301,3.874,3.758,3.398,3.594,3.624,3.131,2.774,2.642,3.144,3.19,3.205,3.036,3.529,3.661,3.896,3.902,4.017,4.041,4.056,3.421,4.393,3.63,3.634,4.445,3.573,3.466,3.987,3.566,4.134,3.616,2.993,3.746,3.67,3.623,3.307,3.648,3.641,3.822,2.829,3.135,3.305,3.181,2.697,3.118,2.769,3.121,3.127,3.282,3.203,2.981,2.822,3.235,2.583,2.474,2.726,3.223,3.446,3.269,2.546,2.31,2.56,3.208,3.2,2.916,3.198,3.106,3.636,3.416,2.709,3.119,3.132,3.436,3.974,3.175,3.326,2.96,3.27,4.324,2.996,3.452,3.905,3.778,3.033,3.367,3.466,3.409,3.597,3.49,3.162,3.293,3.396,2.761,3.188,3.841,3.352,2.566,2.831,2.964,3.183,3.825,3.857,3.513,3.745,3.657,4.432,2.566,3.511,2.64,2.858,3.54,3.566,3.054,3.832,3.557,2.437,3.439,4.273,2.251,3.583,3.763,3.158,3.169,4.379,3.629,4.105,3.842,3.554,3.611,3.421,3.909,3.278,3.839,2.881,3.266,2.598,2.328,2.352,3.978,3.445,4.02,3.872,3.433,3.156,2.998,4.128,4.156,3.257,3.613,2.747,3.05,3.946,4.001,3.811,3.268,3.216,2.581,3.292,3.315,3.312,3.016,2.596,2.59,2.948,2.344,3.489,3.364,3.938,4.023,3.585,3.729,2.545,3.431,3.532,3.632,2.741,3.045,3.403,3.408,2.628,3.475,2.633,3.624,3.901,3.706,3.27,3.574,3.681,2.423,3.361,3.118,3.843,3.968,3.73,4.203,3.588,3.936,3.447,4.139,3.75,3.781,3.566,2.486,3.374,3.499,4.401,3.103,4.244,3.519,2.795,2.705,2.244,3.282,3.564,4.028,4.104,3.465,2.64,3.255,4.131,3.493,3.607,3.814,2.975,2.48,3.36,2.359,3.248,4.181,3.488,3.096,3.38,3.77,3.824,3.312,3.311,3.309,3.57,3.294,2.921,2.82,4.237,3.986,4.444,4.438,3.344,3.155,3.051,3.345,4.26,3.591,3.477,4.396,4.374,2.529,3.253,2.676,3.399,2.631,3.185,4.275,3.354,3.48,3.092,4.018,3.185,3.816,3.57,4.338,3.713,4.388,2.923,3.159,3.303,3.638,3.255,2.875,2.935,3.608,2.334,2.804,3.805,3.563,2.785,4.116,3.16,3.026,3.358,3.374,2.485,3.335,2.451,4.187,3.625,4.338,3.165,3.364,3.275,3.51,3.304,3.472,4.352,3.709,2.662,2.768,3.005,2.865,4.294,3.592,2.925,4.267,3.19,3.371,3.342,3.355,2.485,3.161,4.315,3.465,3.78,2.726,3.354,2.716,3.583,4.383,3.118,3.516,3.691,3.188,3.58,3.458,3.33,3.155,4.387,3.66,3.033,2.909,3.623,3.143,3.42,2.627,3.477,3.73,3.109,2.877,3.079,3.583,3.947,3.219,3.215,4.401,2.657,3.508,3.245,3.091,3.242,4.403,3.629,3.457,4.394,2.541,3.646,3.266,2.678,3.587,2.855,4.33,4.389,2.531,2.382,3.605,4.288,2.543,3.659,2.876,3.778,3.654,2.627,3.608,3.525,4.17,4.202,2.765,2.639,4.293,3.483,3.072,3.309,3.764,3.508,3.525,3.997,3.971,3.52,3.507,3.522,3.453,3.631,3.783,4.215,4.337,4.222,3.205,4.173,3.686,4.189,3.492,4.311,2.856,2.941,2.566,3.524,3.676,3.513,4.372,3.934,4.241,3.724,4.262,2.54,3.804,3.936,4.2,4.052,3.991,3.348,4.407,3.709,4.047,3.855,3.639,3.582,3.588,3.714,2.652,2.679,4.085,4.123,3.728,3.515,3.66,3.282,4.108,3.588,3.943,3.749,4.091,3.416,4.092,3.103,4.148,4.102,3.699,3.622,2.55,4.172,3.889,3.747,3.53,4.227,3.493,3.545,3.947,3.888,3.339,3.449,3.465,4.382,4.288,4.09,4.152,3.918,4.124,3.534,4.176,3.428,3.16,3.546,3.736,3.599,3.185,3.458,3.505,4.306,3.545,3.489,4.272,4.311,3.456,3.691
2009-12-20,3.393,3.557,4.517,3.591,4.356,3.534,3.583,3.205,4.147,3.989,3.765,4.139,4.346,3.487,3.787,3.336,3.389,3.416,3.47,3.918,3.735,3.609,4.383,3.706,4.115,2.965,2.853,4.237,4.192,3.652,3.69,3.545,4.207,3.339,4.27,3.191,3.911,3.238,2.859,3.158,4.159,3.806,3.855,4.004,3.933,3.789,3.235,2.678,2.726,3.36,3.883,3.228,3.13,3.443,2.482,4.313,4.455,3.755,3.851,3.753,3.556,3.54,3.599,4.267,3.58,3.1,3.62,3.317,2.805,3.028,3.873,3.27,3.881,3.381,3.802,3.272,4.019,4.486,4.445,2.753,3.539,3.398,4.294,4.19,3.686,3.852,3.508,3.757,3.737,3.408,3.638,3.418,3.635,2.877,3.205,3.751,3.465,3.51,3.74,4.334,3.411,4.407,4.16,3.665,2.529,3.702,4.18,4.54,3.328,3.644,3.664,4.395,4.36,4.365,4.218,4.259,3.812,3.696,3.352,3.531,3.593,3.256,2.978,2.863,3.194,3.204,3.219,3.085,3.494,3.598,3.923,3.926,4.038,4.062,4.041,3.358,4.382,3.645,3.649,4.436,3.533,3.42,3.939,3.508,4.146,3.599,3.042,3.762,3.686,3.638,3.26,3.595,3.613,3.847,3.102,3.167,3.257,3.133,2.666,3.15,2.747,3.072,3.079,3.234,3.236,3.012,3.141,3.269,2.551,2.581,2.834,3.175,3.395,3.317,2.515,2.274,2.528,3.159,3.151,2.886,3.17,3.073,3.754,3.541,2.943,3.09,3.103,3.409,3.985,3.141,3.298,2.936,3.241,4.283,2.966,3.414,3.85,3.731,3.03,3.393,3.438,3.369,3.573,3.45,3.113,3.254,3.354,2.962,3.159,3.816,3.307,2.689,2.898,3.077,3.185,3.842,3.874,3.497,3.703,3.931,4.391,2.673,3.77,2.848,3.01,3.483,3.806,3.064,3.782,3.77,2.543,3.739,4.292,2.365,3.52,3.708,3.099,3.217,4.389,3.859,4.115,3.858,3.538,3.841,3.65,3.926,3.219,3.793,2.895,3.221,2.84,2.434,2.458,3.942,3.394,3.966,3.827,3.386,3.188,3.071,4.087,4.114,3.305,3.597,2.927,3.018,3.913,3.968,3.781,3.302,3.25,2.656,3.243,3.289,3.287,3.14,2.703,2.697,3.167,2.579,3.443,3.318,3.879,3.999,3.569,3.714,2.541,3.445,3.498,3.601,2.707,2.995,3.356,3.361,2.767,3.434,2.709,3.607,3.852,3.683,3.221,3.514,3.625,2.661,3.317,3.167,3.799,3.92,3.746,4.211,3.573,3.949,3.441,4.165,3.77,3.808,3.795,2.621,3.326,3.483,4.409,3.15,4.266,3.489,2.933,3.0,2.357,3.237,3.794,3.993,4.092,3.416,2.845,3.269,4.15,3.461,3.821,3.766,2.975,2.788,3.589,2.473,3.282,4.203,3.528,3.287,3.462,3.756,3.788,3.283,3.335,3.263,3.554,3.245,3.088,2.79,4.225,4.014,4.452,4.446,3.291,3.189,3.084,3.299,4.267,3.576,3.431,4.354,4.333,2.739,3.199,2.722,3.371,2.6,3.232,4.263,3.32,3.44,3.033,3.969,3.234,3.755,3.539,4.346,3.699,4.396,2.864,3.35,3.337,3.602,3.196,2.87,3.216,3.838,2.642,2.774,3.832,3.514,2.838,4.122,3.193,3.138,3.372,3.602,2.621,3.289,2.587,4.209,3.594,4.346,3.356,3.311,3.222,3.471,3.355,3.426,4.36,3.695,2.707,2.738,3.273,2.804,4.31,3.813,2.899,4.287,3.223,3.326,3.304,3.305,2.621,3.108,4.273,3.416,3.719,2.771,3.307,2.776,3.563,4.391,3.066,3.479,3.713,3.137,3.564,3.409,3.33,3.3,4.395,3.645,3.146,3.072,3.608,3.09,3.37,2.596,3.461,3.756,3.142,2.846,3.25,3.568,3.972,3.364,3.156,4.408,2.626,3.493,3.186,3.125,3.192,4.411,3.86,3.408,4.402,2.631,3.632,3.217,2.644,3.549,3.005,4.337,4.396,2.496,2.497,3.57,4.295,2.508,3.622,2.838,3.757,3.609,2.764,3.574,3.507,4.115,4.16,2.902,2.775,4.3,3.466,3.243,3.499,3.986,3.513,3.539,4.012,3.983,3.532,3.518,3.535,3.417,3.594,3.948,4.179,4.344,4.188,3.351,4.143,3.711,4.177,3.458,4.299,2.889,2.973,2.615,3.754,3.699,3.497,4.361,3.899,4.217,3.751,4.251,2.584,3.969,3.956,4.206,4.073,4.012,3.387,4.407,3.649,4.068,4.021,3.916,3.545,3.554,3.931,2.692,2.737,4.107,4.143,3.755,3.745,3.824,3.233,4.077,3.552,3.907,3.713,4.061,3.645,4.105,3.14,4.153,4.09,3.669,3.611,2.596,4.178,3.909,3.746,3.514,4.234,3.477,3.775,3.967,3.852,3.297,3.678,3.431,4.34,4.244,4.052,4.159,4.085,4.112,3.52,4.134,3.443,3.299,3.53,3.674,3.583,3.332,3.687,3.496,4.314,3.509,3.452,4.23,4.318,3.44,3.826
2009-12-21,3.091,3.218,4.082,3.169,3.764,3.461,3.156,2.893,3.536,3.363,3.289,3.629,3.76,3.415,3.696,3.262,3.047,3.105,3.136,3.298,3.074,3.201,3.79,3.03,3.475,2.735,2.622,3.597,3.552,3.175,3.206,3.031,3.781,3.007,3.676,2.669,3.259,2.708,2.84,2.928,3.52,3.147,3.218,3.857,3.476,3.185,3.173,2.555,2.707,2.964,3.208,2.974,2.609,3.124,2.333,3.683,3.857,3.374,3.247,3.267,3.204,3.145,3.123,3.697,3.279,2.849,3.319,2.922,2.532,2.674,3.394,3.0,3.791,3.045,3.298,2.894,3.866,3.89,3.848,2.518,3.054,3.063,3.763,3.659,3.209,3.744,3.173,3.398,3.26,3.013,3.161,3.023,3.158,2.864,2.683,3.114,3.13,3.175,3.648,3.803,3.336,3.877,3.521,3.188,2.514,3.225,3.541,3.951,2.811,3.168,3.187,3.798,3.763,3.914,3.764,3.823,3.435,3.318,3.031,3.152,3.166,3.098,2.875,2.774,2.943,2.683,2.698,2.834,3.097,3.22,3.261,3.277,3.4,3.425,3.53,2.98,3.85,3.014,3.018,3.899,3.136,3.085,3.581,3.137,3.533,3.171,2.79,3.133,3.055,3.007,2.925,3.254,3.219,3.182,3.051,2.956,2.961,2.833,2.36,2.938,2.45,2.771,2.778,2.934,3.024,2.801,3.131,3.039,2.245,2.445,2.699,2.874,3.078,3.087,2.208,1.939,2.223,2.859,2.851,2.581,2.866,2.801,3.592,3.387,2.928,2.786,2.799,3.107,3.72,2.831,2.993,2.675,2.938,3.985,2.659,3.132,3.505,3.432,2.787,3.176,3.135,3.047,3.209,3.162,2.812,2.974,3.07,2.916,2.855,3.362,3.02,2.549,2.702,2.911,2.904,3.238,3.27,3.196,3.378,3.882,3.956,2.538,3.707,2.77,2.881,3.136,3.724,2.792,3.413,3.662,2.407,3.713,3.661,2.216,3.142,3.361,2.746,2.987,3.786,3.768,3.509,3.255,3.236,3.75,3.558,3.322,2.866,3.461,2.669,2.934,2.813,2.297,2.322,3.468,3.077,3.617,3.451,3.087,2.977,2.903,3.763,3.786,3.075,3.295,2.861,2.709,3.456,3.512,3.361,3.072,3.021,2.489,2.932,2.925,2.923,2.984,2.568,2.561,3.118,2.565,3.107,2.932,3.494,3.489,3.267,3.237,2.298,2.883,3.128,3.174,2.374,2.694,2.976,2.979,2.602,3.084,2.504,3.139,3.493,3.231,2.842,3.129,3.279,2.649,3.03,2.916,3.507,3.561,3.142,3.61,3.096,3.329,3.15,3.513,3.093,3.148,3.704,2.44,2.941,3.181,3.812,2.933,3.625,3.102,2.753,2.969,2.208,2.95,3.703,3.514,3.561,3.104,2.742,2.706,3.515,3.034,3.714,3.35,2.698,2.769,3.497,2.324,3.053,3.563,3.291,3.212,3.266,3.28,3.31,2.974,2.757,2.927,3.078,2.905,2.971,2.485,3.694,3.352,3.854,3.848,2.965,2.959,2.854,2.963,3.684,3.099,3.095,3.918,3.896,2.702,2.873,2.487,2.976,2.294,3.003,3.732,2.999,3.043,2.68,3.551,3.006,3.376,3.11,3.747,3.222,3.799,2.512,3.276,3.108,3.196,2.842,2.566,3.171,3.747,2.622,2.468,3.171,3.203,2.61,3.526,2.963,2.967,2.809,3.51,2.44,2.953,2.406,3.568,3.166,3.749,3.282,2.985,2.895,3.064,3.105,3.091,3.763,3.218,2.472,2.432,3.217,2.45,3.686,3.713,2.571,3.653,2.994,3.039,2.979,2.994,2.439,2.785,3.837,3.105,3.341,2.537,2.967,2.555,3.258,3.793,2.751,3.065,3.063,2.826,3.263,3.098,3.046,3.162,3.798,3.168,2.976,2.97,3.132,2.732,3.059,2.298,3.16,3.096,2.913,2.541,3.102,3.091,3.318,3.227,2.801,3.811,2.319,3.016,2.832,2.894,2.88,3.813,3.769,3.032,3.804,2.458,3.151,2.914,2.317,3.177,2.837,3.74,3.799,2.162,2.348,3.179,3.698,2.174,3.218,2.5,3.303,3.27,2.583,3.161,3.203,3.721,3.724,2.722,2.595,3.703,3.165,3.095,3.368,3.886,2.976,2.976,3.372,3.358,2.974,2.96,2.975,3.016,3.233,3.795,3.726,3.747,3.727,3.213,3.67,3.045,3.646,3.088,3.768,2.658,2.743,2.384,3.663,3.033,3.195,3.828,3.419,3.724,3.09,3.72,2.349,3.816,3.318,3.612,3.434,3.374,3.107,3.837,3.273,3.428,3.868,3.869,3.185,3.184,3.828,2.453,2.514,3.467,3.508,3.094,3.653,3.676,2.922,3.724,3.146,3.43,3.233,3.708,3.553,3.49,2.86,3.56,3.559,3.242,3.122,2.361,3.582,3.271,3.425,3.212,3.637,3.176,3.683,3.29,3.372,2.949,3.587,3.061,3.903,3.815,3.592,3.562,3.932,3.58,3.039,3.698,2.879,3.156,3.229,3.295,3.282,3.197,3.595,2.998,3.716,3.117,3.047,3.794,3.721,3.138,3.641
2009-12-22,3.219,3.377,4.306,3.423,4.168,3.562,3.393,3.018,3.96,3.804,3.585,3.947,4.157,3.516,3.816,3.362,3.195,3.23,3.277,3.731,3.555,3.418,4.196,3.512,3.934,2.851,2.738,4.057,4.011,3.471,3.511,3.371,3.992,3.147,4.082,3.039,3.731,3.088,2.951,3.049,3.979,3.626,3.67,3.983,3.731,3.612,3.272,2.651,2.817,3.184,3.691,3.104,2.977,3.263,2.436,4.133,4.269,3.535,3.675,3.576,3.355,3.366,3.418,4.075,3.415,2.978,3.456,3.142,2.644,2.819,3.659,3.133,3.911,3.186,3.593,3.048,3.993,4.3,4.258,2.638,3.359,3.204,4.097,3.992,3.505,3.867,3.314,3.549,3.557,3.233,3.457,3.244,3.454,2.958,3.052,3.567,3.271,3.317,3.768,4.138,3.437,4.211,3.98,3.484,2.607,3.522,4.0,4.353,3.175,3.464,3.483,4.208,4.173,4.154,4.006,4.046,3.585,3.475,3.167,3.309,3.403,3.212,2.99,2.887,3.073,3.051,3.066,2.963,3.302,3.377,3.744,3.745,3.857,3.882,3.849,3.135,4.186,3.459,3.463,4.242,3.338,3.226,3.733,3.291,3.96,3.432,2.919,3.575,3.499,3.451,3.065,3.397,3.44,3.663,3.166,3.066,3.085,2.959,2.485,3.048,2.574,2.897,2.904,3.061,3.135,2.91,3.244,3.158,2.369,2.542,2.797,3.001,3.208,3.208,2.332,2.072,2.346,2.985,2.977,2.707,2.993,2.914,3.708,3.501,3.017,2.913,2.926,3.234,3.848,2.959,3.121,2.785,3.066,4.112,2.786,3.249,3.652,3.558,2.898,3.287,3.263,3.201,3.414,3.283,2.938,3.089,3.186,3.008,2.982,3.625,3.137,2.652,2.814,3.024,3.035,3.666,3.698,3.332,3.517,4.0,4.179,2.635,3.825,2.875,2.99,3.281,3.844,2.92,3.565,3.784,2.504,3.829,4.111,2.318,3.298,3.507,2.891,3.107,4.203,3.889,3.927,3.683,3.373,3.871,3.678,3.75,3.012,3.603,2.778,3.05,2.908,2.393,2.418,3.728,3.207,3.769,3.633,3.213,3.087,3.006,3.904,3.929,3.196,3.432,2.954,2.837,3.71,3.766,3.596,3.191,3.139,2.59,3.057,3.129,3.126,3.096,2.665,2.659,3.216,2.652,3.249,3.12,3.653,3.792,3.404,3.534,2.406,3.278,3.311,3.412,2.508,2.82,3.155,3.162,2.72,3.242,2.621,3.424,3.645,3.499,3.02,3.293,3.424,2.736,3.146,3.046,3.629,3.714,3.569,4.023,3.392,3.762,3.284,3.986,3.576,3.628,3.825,2.563,3.125,3.317,4.222,3.049,4.086,3.314,2.877,3.082,2.311,3.066,3.823,3.78,3.893,3.23,2.856,3.102,3.968,3.271,3.836,3.553,2.822,2.88,3.616,2.427,3.171,4.023,3.414,3.312,3.384,3.576,3.573,3.104,3.178,3.067,3.373,3.046,3.08,2.61,4.027,3.836,4.265,4.259,3.101,3.077,2.972,3.103,4.084,3.395,3.236,4.142,4.12,2.792,3.009,2.606,3.196,2.418,3.123,4.066,3.137,3.245,2.824,3.75,3.127,3.526,3.348,4.159,3.518,4.209,2.655,3.376,3.226,3.41,2.987,2.698,3.286,3.868,2.733,2.593,3.653,3.329,2.73,3.933,3.081,3.082,3.205,3.63,2.563,3.093,2.528,4.028,3.404,4.158,3.383,3.121,3.031,3.276,3.235,3.232,4.172,3.514,2.592,2.557,3.333,2.594,4.127,3.834,2.708,4.106,3.112,3.156,3.118,3.118,2.562,2.917,4.06,3.231,3.49,2.657,3.112,2.673,3.395,4.203,2.877,3.285,3.53,2.95,3.399,3.224,3.178,3.275,4.208,3.464,3.091,3.072,3.427,2.887,3.184,2.42,3.296,3.576,3.03,2.667,3.225,3.387,3.792,3.339,2.947,4.221,2.444,3.311,2.978,3.012,3.005,4.224,3.889,3.207,4.215,2.565,3.452,3.036,2.449,3.359,2.961,4.149,4.209,2.296,2.451,3.38,4.107,2.307,3.429,2.638,3.574,3.413,2.707,3.383,3.339,3.892,3.947,2.846,2.718,4.112,3.301,3.218,3.491,4.008,3.342,3.373,3.824,3.794,3.363,3.349,3.367,3.224,3.406,3.922,3.968,4.157,3.979,3.326,3.935,3.526,3.979,3.271,4.102,2.774,2.859,2.503,3.783,3.514,3.332,4.165,3.685,4.013,3.571,4.053,2.468,3.943,3.774,4.017,3.892,3.831,3.247,4.217,3.423,3.886,3.995,3.986,3.357,3.367,3.95,2.573,2.632,3.926,3.962,3.575,3.773,3.8,3.046,3.88,3.359,3.693,3.498,3.864,3.673,3.92,2.999,3.964,3.891,3.481,3.432,2.48,3.99,3.727,3.574,3.349,4.046,3.312,3.804,3.775,3.638,3.104,3.706,3.244,4.127,4.029,3.839,3.97,4.059,3.913,3.338,3.92,3.277,3.269,3.365,3.445,3.418,3.309,3.715,3.318,4.126,3.319,3.26,4.017,4.13,3.274,3.771
2009-12-23,3.325,3.475,4.417,3.494,4.225,3.607,3.479,3.124,4.01,3.848,3.655,4.023,4.216,3.56,3.868,3.406,3.303,3.337,3.387,3.777,3.585,3.51,4.252,3.543,3.975,2.933,2.819,4.099,4.052,3.54,3.578,3.426,4.105,3.256,4.138,3.073,3.765,3.119,2.977,3.133,4.02,3.657,3.711,4.051,3.823,3.653,3.312,2.704,2.842,3.264,3.723,3.196,3.011,3.369,2.495,4.177,4.324,3.655,3.716,3.642,3.465,3.447,3.487,4.139,3.518,3.069,3.559,3.221,2.738,2.929,3.754,3.229,3.963,3.296,3.679,3.167,4.062,4.355,4.314,2.722,3.425,3.314,4.174,4.068,3.575,3.923,3.425,3.668,3.626,3.313,3.526,3.324,3.523,2.982,3.087,3.606,3.382,3.427,3.82,4.215,3.481,4.288,4.021,3.553,2.629,3.591,4.041,4.412,3.212,3.533,3.552,4.264,4.228,4.259,4.11,4.155,3.713,3.596,3.27,3.429,3.489,3.28,3.042,2.935,3.164,3.086,3.101,3.054,3.396,3.497,3.775,3.781,3.898,3.922,3.923,3.254,4.263,3.499,3.503,4.317,3.434,3.336,3.852,3.41,4.009,3.501,3.009,3.617,3.54,3.492,3.174,3.509,3.521,3.695,3.202,3.144,3.183,3.056,2.588,3.126,2.675,2.994,3.001,3.158,3.213,2.987,3.268,3.241,2.471,2.597,2.854,3.098,3.314,3.294,2.434,2.18,2.448,3.082,3.075,2.811,3.098,3.009,3.778,3.568,3.042,3.017,3.031,3.34,3.947,3.065,3.227,2.877,3.171,4.22,2.891,3.349,3.765,3.661,2.984,3.368,3.37,3.292,3.491,3.383,3.035,3.187,3.285,3.042,3.087,3.708,3.236,2.71,2.887,3.092,3.132,3.707,3.739,3.435,3.627,4.04,4.289,2.691,3.869,2.919,3.048,3.393,3.893,3.014,3.689,3.84,2.559,3.861,4.155,2.377,3.418,3.62,3.002,3.193,4.257,3.941,3.978,3.723,3.476,3.923,3.729,3.792,3.123,3.714,2.859,3.149,2.935,2.448,2.473,3.825,3.314,3.881,3.736,3.312,3.165,3.073,4.016,4.041,3.282,3.535,2.994,2.942,3.803,3.859,3.682,3.274,3.222,2.654,3.163,3.204,3.201,3.161,2.721,2.715,3.251,2.674,3.359,3.219,3.779,3.877,3.507,3.604,2.49,3.317,3.409,3.498,2.619,2.916,3.257,3.263,2.786,3.347,2.696,3.496,3.764,3.577,3.121,3.411,3.537,2.758,3.246,3.137,3.733,3.833,3.609,4.076,3.461,3.808,3.384,4.022,3.607,3.659,3.876,2.633,3.226,3.42,4.277,3.128,4.127,3.397,2.948,3.112,2.369,3.165,3.875,3.877,3.969,3.337,2.907,3.139,4.01,3.356,3.892,3.66,2.918,2.906,3.667,2.486,3.255,4.064,3.503,3.356,3.462,3.646,3.669,3.211,3.205,3.176,3.442,3.156,3.137,2.713,4.104,3.867,4.321,4.314,3.206,3.16,3.054,3.213,4.138,3.464,3.346,4.252,4.23,2.822,3.113,2.69,3.276,2.521,3.209,4.142,3.244,3.34,2.935,3.865,3.212,3.654,3.434,4.214,3.588,4.264,2.764,3.42,3.31,3.502,3.099,2.802,3.321,3.92,2.757,2.696,3.683,3.436,2.812,3.988,3.164,3.152,3.243,3.681,2.632,3.203,2.598,4.07,3.49,4.214,3.426,3.226,3.136,3.369,3.327,3.342,4.228,3.584,2.675,2.66,3.372,2.703,4.174,3.888,2.817,4.15,3.195,3.256,3.225,3.225,2.632,3.022,4.169,3.338,3.618,2.74,3.22,2.754,3.499,4.259,2.982,3.376,3.565,3.055,3.502,3.33,3.276,3.338,4.263,3.534,3.161,3.122,3.496,2.993,3.291,2.52,3.398,3.607,3.113,2.77,3.289,3.456,3.827,3.403,3.058,4.277,2.546,3.379,3.089,3.095,3.11,4.279,3.942,3.311,4.27,2.631,3.52,3.139,2.558,3.458,3.029,4.205,4.265,2.405,2.51,3.475,4.163,2.417,3.523,2.749,3.651,3.526,2.777,3.473,3.443,4.016,4.055,2.917,2.789,4.167,3.403,3.283,3.552,4.063,3.39,3.411,3.865,3.84,3.404,3.389,3.407,3.317,3.507,3.991,4.071,4.212,4.079,3.389,4.031,3.557,4.055,3.368,4.179,2.856,2.941,2.585,3.834,3.545,3.434,4.241,3.781,4.103,3.601,4.13,2.551,4.012,3.814,4.073,3.933,3.871,3.345,4.281,3.549,3.927,4.065,4.026,3.458,3.466,4.005,2.658,2.713,3.966,4.004,3.605,3.825,3.866,3.152,4.0,3.452,3.79,3.593,3.983,3.724,3.968,3.096,4.019,3.967,3.567,3.497,2.563,4.044,3.767,3.684,3.452,4.101,3.415,3.855,3.807,3.733,3.209,3.758,3.341,4.237,4.141,3.94,4.024,4.129,3.989,3.406,4.029,3.314,3.333,3.468,3.572,3.522,3.372,3.767,3.38,4.181,3.413,3.351,4.126,4.186,3.376,3.848
2009-12-24,3.332,3.595,4.664,3.923,5.059,3.626,3.825,3.137,4.914,4.808,4.19,4.597,5.027,3.579,3.889,3.424,3.362,3.348,3.423,4.708,4.674,3.786,5.092,4.516,4.989,2.955,2.84,5.115,5.068,4.075,4.14,4.104,4.313,3.291,4.981,3.883,4.825,3.961,3.004,3.146,5.035,4.738,4.705,4.073,4.194,4.588,3.332,2.715,2.869,3.584,4.7,3.209,3.818,3.405,2.505,5.159,5.184,3.722,4.65,4.217,3.533,3.767,4.021,4.891,3.554,3.081,3.594,3.54,2.747,2.976,4.14,3.247,3.985,3.332,4.163,3.217,4.085,5.208,5.167,2.733,3.99,3.35,4.781,4.675,4.11,3.944,3.461,3.707,4.162,3.633,4.061,3.643,4.058,3.007,3.897,4.606,3.418,3.464,3.841,4.822,3.5,4.896,5.034,4.088,2.652,4.127,5.055,5.239,4.003,4.068,4.087,5.117,5.081,4.556,4.415,4.401,3.724,3.649,3.317,3.481,3.835,3.289,3.052,2.946,3.177,3.892,3.907,3.066,3.639,3.549,4.869,4.829,4.909,4.934,4.499,3.305,4.875,4.473,4.478,4.951,3.665,3.372,3.892,3.456,4.92,3.952,3.022,4.582,4.514,4.463,3.209,3.554,3.842,4.746,3.226,3.166,3.218,3.099,2.592,3.148,2.68,3.036,3.044,3.201,3.235,3.008,3.298,3.264,2.475,2.608,2.865,3.141,3.339,3.308,2.437,2.182,2.452,3.125,3.117,2.816,3.105,3.017,3.794,3.583,3.065,3.023,3.037,3.348,3.96,3.072,3.234,2.884,3.178,4.235,2.897,3.359,3.815,3.689,2.996,3.387,3.378,3.425,3.787,3.405,3.078,3.196,3.296,3.059,3.094,4.127,3.247,2.721,2.904,3.104,3.159,4.641,4.675,3.469,3.66,4.067,4.535,2.702,3.892,2.931,3.06,3.441,3.915,3.038,3.71,3.861,2.569,3.892,5.14,2.386,3.47,3.67,3.049,3.206,5.133,3.963,4.861,4.659,3.511,3.944,3.749,4.728,3.171,3.753,2.875,3.159,2.958,2.458,2.483,4.192,3.339,3.947,3.9,3.346,3.187,3.09,4.051,4.08,3.295,3.571,3.007,2.952,4.172,4.229,4.024,3.298,3.245,2.669,3.173,3.5,3.497,3.174,2.732,2.726,3.273,2.696,3.395,3.403,3.819,4.386,3.542,4.139,2.5,4.177,3.579,3.843,2.622,2.959,3.415,3.431,2.797,3.438,2.707,3.998,3.804,4.021,3.278,3.486,3.586,2.781,3.257,3.15,3.745,3.873,4.544,4.94,3.995,4.742,3.415,5.08,4.581,4.743,3.897,2.643,3.399,3.455,5.131,3.149,5.145,3.688,2.96,3.138,2.378,3.176,3.896,4.263,4.574,3.347,2.918,4.007,5.008,3.7,3.913,3.864,2.926,2.933,3.687,2.496,3.278,5.08,3.517,3.374,3.476,4.182,4.049,3.218,4.159,3.212,3.976,3.194,3.145,2.718,4.71,4.962,5.174,5.168,3.252,3.183,3.076,3.248,4.972,3.998,3.382,4.498,4.476,2.84,3.158,2.701,3.595,2.525,3.222,4.749,3.279,3.573,2.982,4.036,3.225,3.665,3.78,5.075,4.124,5.117,2.809,3.438,3.334,3.771,3.147,2.809,3.347,3.941,2.783,2.701,4.775,3.447,2.823,4.837,3.187,3.161,4.103,3.701,2.642,3.238,2.608,5.086,3.836,5.066,3.445,3.272,3.182,3.632,3.341,3.378,5.08,4.119,2.686,2.665,3.395,2.749,5.129,3.91,2.83,5.144,3.218,3.266,3.26,3.235,2.642,3.058,4.415,3.348,3.629,2.751,3.27,2.764,3.534,5.112,2.999,3.665,4.61,3.064,3.538,3.341,3.305,3.345,5.117,4.069,3.17,3.137,4.031,3.077,3.301,2.524,3.433,4.694,3.136,2.775,3.304,3.99,4.892,3.41,3.109,5.131,2.55,3.913,3.137,3.117,3.12,5.133,3.963,3.452,5.124,2.644,4.07,3.149,2.561,3.625,3.042,5.057,5.118,2.408,2.52,3.704,5.015,2.42,3.78,2.759,4.103,3.563,2.788,3.769,3.478,4.093,4.301,2.928,2.8,5.02,3.438,3.298,3.569,4.085,4.151,4.268,4.807,4.745,4.218,4.201,4.235,3.571,3.645,4.013,4.379,5.064,4.421,3.397,4.417,4.609,4.661,3.538,4.786,2.877,2.963,2.595,3.855,4.591,3.469,4.858,4.167,4.565,4.69,4.737,2.561,4.034,4.825,4.916,4.947,4.882,3.371,5.036,3.562,4.941,4.087,4.052,3.59,3.635,4.028,2.67,2.723,4.981,5.003,4.695,3.846,3.888,3.163,4.041,3.72,4.168,3.978,4.025,3.744,4.89,3.12,4.855,4.572,3.918,4.074,2.573,4.894,4.778,3.718,3.486,4.952,3.449,3.876,4.785,4.12,3.29,3.778,3.51,4.484,4.358,4.265,4.874,4.152,4.595,3.953,4.274,4.181,3.341,3.503,3.583,3.557,3.379,3.787,3.985,5.033,3.643,3.619,4.372,5.038,3.411,3.871
2009-12-25,3.367,3.539,4.506,3.589,4.369,3.583,3.568,3.174,4.159,4.001,3.763,4.14,4.358,3.534,3.834,3.38,3.358,3.389,3.441,3.926,3.747,3.591,4.398,3.692,4.132,2.952,2.837,4.257,4.211,3.648,3.688,3.546,4.187,3.307,4.282,3.2,3.926,3.249,2.911,3.149,4.178,3.82,3.865,4.034,3.919,3.8,3.281,2.695,2.775,3.347,3.874,3.213,3.137,3.417,2.484,4.334,4.472,3.721,3.863,3.754,3.527,3.531,3.593,4.274,3.561,3.083,3.602,3.303,2.777,2.985,3.852,3.251,3.931,3.349,3.785,3.226,4.048,4.503,4.461,2.734,3.534,3.367,4.295,4.189,3.682,3.895,3.479,3.725,3.734,3.396,3.633,3.407,3.63,2.932,3.213,3.76,3.435,3.481,3.786,4.337,3.456,4.411,4.178,3.661,2.576,3.699,4.199,4.557,3.338,3.64,3.66,4.41,4.375,4.352,4.202,4.242,3.773,3.66,3.325,3.491,3.578,3.281,3.02,2.908,3.179,3.212,3.227,3.068,3.472,3.56,3.94,3.94,4.054,4.079,4.039,3.314,4.386,3.65,3.654,4.442,3.511,3.389,3.912,3.469,4.159,3.598,3.023,3.768,3.691,3.642,3.226,3.568,3.606,3.854,3.149,3.165,3.235,3.108,2.623,3.147,2.708,3.046,3.053,3.212,3.234,3.006,3.199,3.262,2.505,2.59,2.848,3.151,3.368,3.311,2.468,2.212,2.482,3.135,3.127,2.848,3.138,3.05,3.779,3.564,3.001,3.057,3.07,3.383,3.983,3.107,3.268,2.914,3.211,4.279,2.929,3.396,3.828,3.718,3.015,3.393,3.412,3.355,3.571,3.433,3.088,3.233,3.335,3.017,3.127,3.806,3.286,2.698,2.894,3.086,3.163,3.854,3.887,3.476,3.681,3.995,4.377,2.684,3.826,2.895,3.034,3.452,3.857,3.042,3.745,3.81,2.551,3.805,4.312,2.364,3.48,3.682,3.058,3.209,4.405,3.908,4.125,3.871,3.518,3.89,3.694,3.94,3.18,3.771,2.882,3.198,2.89,2.439,2.464,3.922,3.368,3.947,3.809,3.366,3.186,3.08,4.074,4.1,3.299,3.578,2.976,2.982,3.898,3.955,3.772,3.296,3.243,2.657,3.213,3.281,3.279,3.153,2.715,2.708,3.216,2.628,3.412,3.289,3.842,3.988,3.549,3.711,2.515,3.452,3.476,3.586,2.655,2.968,3.326,3.332,2.772,3.406,2.699,3.6,3.823,3.675,3.189,3.475,3.597,2.712,3.296,3.152,3.787,3.892,3.756,4.222,3.567,3.958,3.421,4.185,3.757,3.821,3.843,2.615,3.296,3.461,4.424,3.144,4.286,3.477,2.934,3.052,2.357,3.214,3.841,3.976,4.088,3.389,2.884,3.273,4.167,3.443,3.863,3.739,2.947,2.839,3.631,2.475,3.276,4.222,3.525,3.329,3.47,3.754,3.765,3.252,3.347,3.228,3.548,3.209,3.126,2.749,4.225,4.033,4.468,4.462,3.262,3.18,3.073,3.265,4.281,3.57,3.4,4.339,4.317,2.788,3.168,2.702,3.358,2.555,3.225,4.263,3.291,3.416,2.99,3.941,3.228,3.714,3.522,4.361,3.696,4.411,2.818,3.394,3.332,3.583,3.156,2.831,3.267,3.886,2.689,2.733,3.847,3.49,2.824,4.132,3.185,3.155,3.378,3.645,2.615,3.255,2.58,4.228,3.579,4.36,3.401,3.283,3.191,3.449,3.343,3.395,4.374,3.691,2.687,2.696,3.322,2.756,4.328,3.857,2.854,4.307,3.216,3.306,3.273,3.276,2.615,3.075,4.256,3.39,3.677,2.752,3.274,2.763,3.543,4.406,3.032,3.458,3.723,3.105,3.544,3.382,3.31,3.335,4.41,3.641,3.163,3.102,3.603,3.052,3.343,2.554,3.439,3.769,3.133,2.807,3.268,3.562,3.989,3.4,3.115,4.424,2.581,3.485,3.146,3.115,3.16,4.426,3.908,3.378,4.417,2.628,3.628,3.189,2.594,3.527,3.011,4.351,4.411,2.44,2.499,3.551,4.308,2.452,3.603,2.789,3.751,3.581,2.761,3.556,3.485,4.085,4.141,2.902,2.773,4.313,3.445,3.261,3.527,4.034,3.517,3.547,4.016,3.987,3.536,3.521,3.54,3.394,3.572,3.976,4.163,4.358,4.174,3.387,4.13,3.715,4.175,3.435,4.3,2.873,2.96,2.595,3.8,3.702,3.476,4.364,3.879,4.209,3.764,4.251,2.561,3.997,3.97,4.217,4.09,4.027,3.366,4.418,3.607,4.084,4.05,3.981,3.522,3.533,3.975,2.671,2.722,4.124,4.16,3.768,3.791,3.851,3.202,4.053,3.532,3.887,3.689,4.036,3.689,4.118,3.114,4.162,4.087,3.656,3.608,2.573,4.189,3.922,3.723,3.493,4.246,3.456,3.822,3.959,3.831,3.266,3.723,3.408,4.324,4.225,4.033,4.168,4.115,4.109,3.513,4.114,3.45,3.331,3.51,3.631,3.564,3.368,3.732,3.492,4.327,3.488,3.431,4.212,4.332,3.417,3.842
2009-12-26,3.668,3.811,4.808,3.779,4.515,3.743,3.804,3.47,4.286,4.11,3.949,4.34,4.511,3.692,4.025,3.539,3.663,3.688,3.751,4.043,3.819,3.844,4.542,3.784,4.228,3.197,3.081,4.354,4.307,3.833,3.866,3.692,4.496,3.615,4.425,3.284,4.007,3.325,3.048,3.404,4.273,3.895,3.965,4.263,4.172,3.9,3.43,2.869,2.911,3.565,3.967,3.49,3.222,3.717,2.68,4.439,4.611,4.055,3.964,3.928,3.834,3.75,3.778,4.44,3.851,3.357,3.892,3.521,3.042,3.296,4.115,3.536,4.122,3.659,4.022,3.561,4.279,4.645,4.603,2.989,3.71,3.677,4.5,4.393,3.868,4.097,3.79,4.059,3.92,3.615,3.818,3.625,3.815,3.048,3.298,3.856,3.746,3.792,3.976,4.541,3.615,4.616,4.274,3.846,2.689,3.885,4.295,4.706,3.429,3.825,3.845,4.552,4.516,4.641,4.488,4.542,4.133,3.998,3.614,3.828,3.814,3.488,3.194,3.071,3.454,3.298,3.313,3.342,3.732,3.897,4.013,4.025,4.149,4.174,4.238,3.649,4.589,3.753,3.757,4.641,3.776,3.7,4.246,3.803,4.283,3.783,3.297,3.875,3.795,3.746,3.535,3.878,3.825,3.933,3.308,3.394,3.508,3.378,2.921,3.376,3.001,3.315,3.322,3.482,3.464,3.234,3.334,3.51,2.803,2.772,3.032,3.421,3.664,3.566,2.765,2.532,2.778,3.405,3.397,3.147,3.438,3.317,3.998,3.778,3.11,3.356,3.37,3.684,4.266,3.411,3.57,3.174,3.512,4.575,3.229,3.673,4.14,4.001,3.264,3.628,3.715,3.602,3.776,3.709,3.358,3.506,3.61,3.14,3.428,4.031,3.563,2.891,3.12,3.303,3.442,3.954,3.988,3.766,3.988,4.161,4.678,2.868,4.0,3.044,3.225,3.763,4.041,3.316,4.095,4.011,2.734,3.956,4.417,2.56,3.816,3.994,3.37,3.464,4.54,4.1,4.256,3.972,3.808,4.081,3.884,4.041,3.494,4.08,3.119,3.474,3.014,2.621,2.646,4.191,3.664,4.256,4.091,3.642,3.415,3.285,4.383,4.41,3.554,3.869,3.111,3.283,4.151,4.208,4.005,3.543,3.49,2.858,3.509,3.484,3.481,3.365,2.898,2.891,3.357,2.735,3.723,3.566,4.196,4.218,3.84,3.897,2.761,3.549,3.753,3.822,2.978,3.237,3.61,3.613,2.992,3.702,2.936,3.794,4.157,3.885,3.472,3.805,3.909,2.818,3.573,3.426,4.073,4.226,3.856,4.359,3.752,4.075,3.707,4.269,3.85,3.895,4.033,2.851,3.577,3.751,4.566,3.384,4.383,3.704,3.172,3.198,2.552,3.491,4.033,4.239,4.292,3.688,3.057,3.365,4.268,3.678,4.064,4.036,3.229,2.976,3.821,2.671,3.523,4.318,3.786,3.488,3.707,3.94,4.03,3.559,3.41,3.538,3.733,3.519,3.305,3.048,4.429,4.106,4.61,4.604,3.554,3.427,3.32,3.575,4.419,3.755,3.711,4.64,4.618,2.908,3.459,2.957,3.576,2.853,3.48,4.468,3.592,3.68,3.302,4.26,3.481,4.074,3.758,4.5,3.881,4.553,3.128,3.553,3.579,3.838,3.47,3.137,3.424,4.078,2.825,3.031,3.919,3.79,3.074,4.271,3.432,3.369,3.473,3.835,2.851,3.564,2.815,4.324,3.815,4.501,3.559,3.575,3.483,3.707,3.619,3.706,4.515,3.877,2.942,2.994,3.486,3.067,4.442,4.054,3.172,4.41,3.463,3.583,3.577,3.574,2.851,3.367,4.557,3.688,4.037,3.008,3.581,3.009,3.836,4.547,3.327,3.709,3.807,3.401,3.835,3.681,3.591,3.529,4.552,3.826,3.377,3.274,3.788,3.352,3.641,2.845,3.729,3.842,3.379,3.106,3.488,3.747,4.069,3.594,3.428,4.566,2.879,3.669,3.46,3.361,3.458,4.568,4.1,3.668,4.559,2.839,3.809,3.479,2.91,3.806,3.243,4.492,4.553,2.761,2.696,3.814,4.449,2.773,3.861,3.113,3.96,3.896,2.997,3.804,3.777,4.43,4.441,3.14,3.009,4.454,3.735,3.482,3.739,4.232,3.64,3.645,4.126,4.109,3.642,3.628,3.644,3.651,3.858,4.207,4.445,4.499,4.448,3.581,4.392,3.793,4.379,3.711,4.505,3.118,3.205,2.846,3.991,3.781,3.766,4.567,4.143,4.452,3.835,4.455,2.815,4.228,4.065,4.359,4.185,4.122,3.661,4.585,3.964,4.179,4.282,4.145,3.809,3.81,4.177,2.927,2.969,4.219,4.26,3.84,3.981,4.075,3.499,4.389,3.787,4.153,3.951,4.372,3.879,4.237,3.408,4.306,4.29,3.89,3.782,2.827,4.329,4.017,4.04,3.784,4.386,3.746,4.013,4.053,4.095,3.563,3.913,3.683,4.626,4.533,4.313,4.309,4.348,4.313,3.694,4.414,3.545,3.529,3.801,3.991,3.855,3.561,3.923,3.657,4.468,3.751,3.685,4.512,4.473,3.707,4.089
2009-12-27,3.41,3.589,4.566,3.636,4.423,3.566,3.617,3.22,4.211,4.051,3.813,4.194,4.413,3.516,3.809,3.362,3.406,3.438,3.489,3.976,3.794,3.641,4.452,3.752,4.184,2.975,2.859,4.31,4.263,3.696,3.736,3.592,4.245,3.355,4.335,3.24,3.975,3.29,2.853,3.169,4.23,3.867,3.914,4.032,3.973,3.848,3.257,2.687,2.716,3.393,3.935,3.233,3.177,3.461,2.477,4.387,4.527,3.776,3.912,3.803,3.579,3.578,3.641,4.328,3.603,3.101,3.644,3.349,2.815,3.032,3.906,3.277,3.907,3.397,3.838,3.277,4.047,4.558,4.516,2.75,3.581,3.415,4.35,4.243,3.731,3.877,3.528,3.778,3.784,3.443,3.681,3.453,3.678,2.889,3.254,3.808,3.484,3.53,3.76,4.392,3.438,4.467,4.231,3.709,2.529,3.748,4.251,4.613,3.38,3.688,3.708,4.465,4.429,4.411,4.26,4.3,3.829,3.715,3.373,3.545,3.628,3.27,2.978,2.859,3.198,3.253,3.268,3.086,3.521,3.614,3.988,3.99,4.105,4.13,4.093,3.366,4.441,3.697,3.701,4.498,3.561,3.437,3.966,3.521,4.211,3.645,3.041,3.816,3.739,3.689,3.272,3.619,3.654,3.905,3.104,3.191,3.282,3.154,2.659,3.172,2.743,3.091,3.098,3.258,3.261,3.031,3.144,3.289,2.541,2.586,2.847,3.197,3.417,3.333,2.503,2.246,2.517,3.181,3.173,2.886,3.179,3.091,3.785,3.566,2.964,3.097,3.11,3.426,4.022,3.149,3.311,2.951,3.253,4.334,2.968,3.442,3.882,3.769,3.048,3.423,3.456,3.402,3.618,3.48,3.133,3.277,3.381,2.982,3.168,3.858,3.332,2.691,2.906,3.087,3.196,3.902,3.936,3.518,3.731,3.959,4.436,2.682,3.793,2.851,3.018,3.503,3.829,3.071,3.798,3.791,2.547,3.762,4.365,2.357,3.533,3.735,3.106,3.229,4.46,3.884,4.177,3.92,3.56,3.865,3.668,3.989,3.23,3.823,2.91,3.243,2.85,2.434,2.46,3.977,3.416,4.002,3.863,3.414,3.212,3.092,4.127,4.155,3.32,3.621,2.946,3.023,3.952,4.009,3.823,3.323,3.27,2.664,3.259,3.326,3.323,3.151,2.713,2.706,3.187,2.588,3.461,3.338,3.898,4.041,3.592,3.761,2.543,3.496,3.524,3.636,2.693,3.012,3.375,3.381,2.759,3.453,2.705,3.648,3.876,3.725,3.237,3.528,3.65,2.672,3.342,3.171,3.838,3.946,3.804,4.275,3.615,4.008,3.46,4.236,3.817,3.869,3.818,2.604,3.345,3.503,4.479,3.166,4.34,3.525,2.925,2.999,2.349,3.26,3.817,4.031,4.141,3.437,2.841,3.316,4.219,3.491,3.844,3.793,2.978,2.78,3.605,2.468,3.303,4.275,3.551,3.31,3.483,3.804,3.819,3.294,3.389,3.275,3.596,3.256,3.098,2.787,4.279,4.082,4.523,4.517,3.311,3.206,3.098,3.312,4.334,3.618,3.448,4.398,4.376,2.752,3.216,2.718,3.404,2.591,3.246,4.318,3.335,3.465,3.038,3.997,3.248,3.769,3.571,4.415,3.745,4.466,2.863,3.376,3.359,3.633,3.205,2.862,3.221,3.862,2.629,2.77,3.894,3.539,2.838,4.183,3.211,3.148,3.421,3.619,2.604,3.301,2.569,4.281,3.628,4.414,3.382,3.331,3.239,3.498,3.364,3.443,4.428,3.74,2.702,2.733,3.28,2.802,4.382,3.836,2.892,4.361,3.242,3.352,3.318,3.323,2.603,3.121,4.314,3.438,3.732,2.769,3.321,2.773,3.586,4.46,3.077,3.507,3.77,3.15,3.587,3.431,3.345,3.316,4.464,3.689,3.156,3.088,3.651,3.098,3.391,2.59,3.481,3.816,3.158,2.845,3.253,3.61,4.038,3.382,3.164,4.478,2.617,3.532,3.195,3.14,3.207,4.481,3.884,3.428,4.471,2.631,3.676,3.235,2.63,3.576,3.0,4.405,4.466,2.475,2.493,3.6,4.362,2.488,3.653,2.829,3.802,3.63,2.751,3.606,3.527,4.143,4.198,2.894,2.763,4.367,3.486,3.247,3.511,4.014,3.562,3.593,4.071,4.04,3.583,3.568,3.586,3.442,3.621,3.975,4.22,4.412,4.231,3.369,4.186,3.765,4.229,3.482,4.355,2.896,2.984,2.608,3.775,3.753,3.517,4.419,3.933,4.265,3.811,4.305,2.576,3.996,4.02,4.269,4.141,4.078,3.393,4.473,3.66,4.135,4.05,3.943,3.57,3.581,3.958,2.687,2.733,4.176,4.212,3.815,3.765,3.849,3.249,4.105,3.582,3.942,3.742,4.088,3.662,4.169,3.138,4.214,4.139,3.707,3.656,2.587,4.241,3.972,3.763,3.535,4.299,3.497,3.796,4.021,3.885,3.312,3.697,3.454,4.384,4.283,4.089,4.221,4.115,4.162,3.56,4.171,3.494,3.315,3.552,3.685,3.606,3.349,3.706,3.539,4.381,3.537,3.48,4.27,4.385,3.458,3.847
2009-12-28,3.482,3.656,4.644,3.689,4.471,3.606,3.679,3.291,4.254,4.09,3.865,4.251,4.462,3.556,3.855,3.4,3.479,3.51,3.564,4.016,3.825,3.706,4.5,3.796,4.219,3.034,2.917,4.346,4.299,3.748,3.787,3.636,4.323,3.428,4.383,3.27,4.008,3.319,2.883,3.23,4.265,3.899,3.95,4.087,4.04,3.884,3.293,2.729,2.745,3.45,3.98,3.299,3.207,3.534,2.523,4.426,4.573,3.857,3.948,3.853,3.654,3.637,3.693,4.38,3.675,3.166,3.716,3.406,2.878,3.106,3.975,3.345,3.953,3.471,3.901,3.357,4.103,4.606,4.563,2.809,3.631,3.489,4.409,4.301,3.784,3.925,3.603,3.858,3.836,3.5,3.734,3.511,3.731,2.916,3.284,3.843,3.559,3.605,3.806,4.451,3.477,4.526,4.266,3.761,2.554,3.8,4.287,4.662,3.412,3.741,3.761,4.512,4.476,4.486,4.334,4.377,3.914,3.797,3.443,3.625,3.689,3.321,3.021,2.899,3.264,3.283,3.299,3.151,3.587,3.695,4.02,4.023,4.14,4.165,4.149,3.446,4.501,3.733,3.737,4.557,3.628,3.512,4.047,3.601,4.253,3.697,3.106,3.854,3.775,3.725,3.346,3.695,3.713,3.941,3.14,3.247,3.349,3.22,2.728,3.229,2.812,3.157,3.164,3.324,3.318,3.086,3.174,3.349,2.609,2.629,2.892,3.263,3.489,3.395,2.571,2.318,2.586,3.247,3.239,2.957,3.251,3.156,3.84,3.618,2.99,3.168,3.182,3.499,4.092,3.221,3.383,3.014,3.325,4.409,3.039,3.51,3.959,3.839,3.108,3.481,3.529,3.464,3.673,3.547,3.199,3.344,3.448,3.014,3.24,3.918,3.399,2.736,2.96,3.138,3.264,3.939,3.972,3.589,3.806,3.999,4.514,2.725,3.834,2.888,3.063,3.579,3.873,3.137,3.882,3.839,2.59,3.797,4.403,2.401,3.614,3.812,3.18,3.291,4.505,3.93,4.221,3.956,3.632,3.911,3.713,4.026,3.305,3.899,2.967,3.31,2.879,2.477,2.502,4.046,3.488,4.079,3.934,3.482,3.268,3.142,4.204,4.232,3.382,3.693,2.98,3.094,4.018,4.076,3.885,3.383,3.33,2.712,3.33,3.38,3.377,3.202,2.756,2.75,3.221,2.612,3.536,3.406,3.983,4.104,3.663,3.813,2.601,3.53,3.592,3.698,2.768,3.077,3.445,3.451,2.809,3.525,2.761,3.702,3.957,3.782,3.306,3.607,3.726,2.697,3.409,3.236,3.909,4.028,3.839,4.32,3.667,4.048,3.53,4.271,3.861,3.9,3.864,2.657,3.414,3.574,4.526,3.224,4.376,3.584,2.98,3.031,2.394,3.327,3.862,4.1,4.199,3.51,2.882,3.348,4.256,3.553,3.892,3.868,3.045,2.809,3.649,2.513,3.363,4.311,3.615,3.349,3.541,3.856,3.887,3.368,3.416,3.349,3.647,3.33,3.143,2.857,4.338,4.114,4.57,4.564,3.382,3.266,3.158,3.386,4.38,3.67,3.523,4.475,4.453,2.781,3.286,2.777,3.462,2.66,3.307,4.377,3.407,3.532,3.111,4.076,3.309,3.855,3.633,4.461,3.797,4.513,2.936,3.414,3.42,3.699,3.28,2.934,3.257,3.908,2.658,2.84,3.926,3.612,2.897,4.229,3.271,3.201,3.455,3.664,2.657,3.375,2.621,4.317,3.69,4.461,3.421,3.402,3.31,3.564,3.43,3.518,4.475,3.793,2.762,2.803,3.317,2.874,4.422,3.883,2.966,4.398,3.302,3.42,3.391,3.395,2.656,3.191,4.391,3.51,3.817,2.829,3.395,2.831,3.658,4.507,3.148,3.572,3.803,3.221,3.659,3.503,3.414,3.365,4.511,3.741,3.209,3.129,3.703,3.17,3.462,2.657,3.552,3.847,3.218,2.916,3.304,3.661,4.071,3.431,3.239,4.526,2.687,3.583,3.27,3.199,3.278,4.528,3.93,3.5,4.519,2.68,3.728,3.305,2.704,3.645,3.053,4.452,4.513,2.549,2.538,3.666,4.408,2.561,3.72,2.904,3.859,3.707,2.804,3.67,3.599,4.227,4.274,2.948,2.817,4.413,3.557,3.298,3.561,4.062,3.602,3.628,4.114,4.084,3.621,3.606,3.624,3.507,3.691,4.03,4.293,4.459,4.302,3.418,4.255,3.8,4.288,3.55,4.414,2.955,3.042,2.666,3.821,3.788,3.589,4.479,4.002,4.331,3.841,4.364,2.635,4.052,4.055,4.316,4.176,4.113,3.463,4.525,3.745,4.171,4.106,3.983,3.641,3.649,4.006,2.747,2.791,4.211,4.249,3.846,3.811,3.902,3.32,4.187,3.647,4.011,3.809,4.17,3.708,4.21,3.207,4.261,4.198,3.768,3.706,2.646,4.287,4.007,3.84,3.607,4.345,3.569,3.842,4.066,3.953,3.384,3.742,3.522,4.461,4.361,4.161,4.267,4.171,4.22,3.611,4.247,3.528,3.365,3.624,3.771,3.678,3.398,3.751,3.586,4.427,3.603,3.544,4.347,4.432,3.53,3.906
2009-12-29,3.592,3.733,4.727,3.733,4.494,3.84,3.737,3.377,4.27,4.099,3.905,4.294,4.487,3.791,4.135,3.633,3.571,3.597,3.659,4.027,3.82,3.772,4.523,3.806,4.224,3.17,3.052,4.351,4.304,3.788,3.824,3.661,4.408,3.522,4.404,3.276,4.007,3.321,3.208,3.384,4.27,3.895,3.955,4.333,4.102,3.89,3.534,2.91,3.07,3.504,3.99,3.463,3.212,3.639,2.708,4.434,4.595,3.948,3.955,3.889,3.737,3.691,3.732,4.41,3.79,3.332,3.831,3.459,2.966,3.189,4.039,3.499,4.234,3.565,3.955,3.446,4.346,4.628,4.585,2.963,3.667,3.584,4.455,4.347,3.823,4.195,3.698,3.96,3.876,3.554,3.773,3.565,3.77,3.187,3.289,3.846,3.654,3.7,4.086,4.497,3.71,4.573,4.271,3.801,2.824,3.84,4.292,4.687,3.42,3.78,3.8,4.533,4.497,4.563,4.409,4.458,4.018,3.888,3.526,3.716,3.747,3.525,3.28,3.167,3.429,3.289,3.304,3.316,3.656,3.786,4.016,4.023,4.144,4.17,4.192,3.536,4.547,3.739,3.743,4.601,3.697,3.607,4.15,3.696,4.268,3.739,3.271,3.861,3.781,3.731,3.44,3.783,3.768,3.941,3.445,3.375,3.425,3.293,2.834,3.356,2.923,3.23,3.237,3.399,3.446,3.213,3.506,3.487,2.715,2.802,3.066,3.337,3.573,3.549,2.677,2.43,2.691,3.321,3.313,3.064,3.359,3.245,4.037,3.82,3.24,3.276,3.289,3.608,4.226,3.326,3.492,3.108,3.434,4.501,3.146,3.597,4.046,3.921,3.215,3.606,3.639,3.531,3.725,3.632,3.273,3.429,3.531,3.244,3.349,3.972,3.48,2.928,3.117,3.332,3.39,3.946,3.979,3.704,3.903,4.307,4.596,2.899,4.132,3.139,3.281,3.663,4.16,3.268,3.991,4.11,2.763,4.119,4.412,2.586,3.705,3.897,3.264,3.445,4.524,4.212,4.238,3.963,3.746,4.193,3.993,4.033,3.389,3.993,3.084,3.391,3.141,2.649,2.675,4.113,3.572,4.165,4.009,3.559,3.396,3.296,4.303,4.329,3.537,3.808,3.198,3.199,4.08,4.138,3.943,3.521,3.467,2.865,3.417,3.43,3.427,3.402,2.93,2.923,3.47,2.862,3.63,3.478,4.085,4.157,3.778,3.853,2.707,3.537,3.673,3.755,2.882,3.151,3.52,3.525,3.028,3.614,2.933,3.744,4.06,3.83,3.38,3.696,3.811,2.947,3.491,3.402,3.994,4.13,3.846,4.34,3.705,4.06,3.65,4.271,3.872,3.896,4.144,2.879,3.487,3.689,4.548,3.369,4.381,3.641,3.205,3.349,2.579,3.408,4.144,4.164,4.245,3.597,3.142,3.353,4.263,3.609,4.163,3.945,3.17,3.135,3.929,2.699,3.501,4.316,3.765,3.582,3.717,3.896,3.951,3.478,3.412,3.442,3.686,3.422,3.371,2.963,4.383,4.11,4.592,4.586,3.461,3.403,3.294,3.48,4.401,3.709,3.617,4.558,4.535,3.017,3.365,2.93,3.515,2.766,3.461,4.423,3.51,3.6,3.195,4.164,3.464,3.958,3.69,4.482,3.837,4.534,3.02,3.648,3.557,3.765,3.365,3.065,3.567,4.19,2.982,2.946,3.921,3.699,3.055,4.249,3.408,3.396,3.461,3.943,2.879,3.469,2.844,4.322,3.748,4.482,3.654,3.482,3.389,3.629,3.597,3.613,4.497,3.832,2.915,2.909,3.62,2.957,4.434,4.159,3.083,4.406,3.439,3.501,3.491,3.481,2.879,3.271,4.473,3.597,3.92,2.982,3.487,2.994,3.77,4.529,3.231,3.634,3.802,3.307,3.773,3.59,3.539,3.581,4.533,3.781,3.404,3.345,3.742,3.253,3.549,2.761,3.666,3.842,3.355,3.022,3.55,3.7,4.07,3.647,3.322,4.547,2.792,3.622,3.355,3.336,3.364,4.55,4.212,3.576,4.54,2.851,3.765,3.389,2.816,3.725,3.286,4.473,4.535,2.662,2.724,3.738,4.429,2.674,3.787,3.016,3.907,3.805,3.028,3.733,3.712,4.326,4.356,3.172,3.04,4.435,3.672,3.543,3.817,4.339,3.618,3.636,4.125,4.098,3.632,3.618,3.634,3.574,3.776,4.272,4.368,4.48,4.374,3.634,4.322,3.8,4.333,3.631,4.461,3.09,3.178,2.822,4.101,3.789,3.703,4.524,4.066,4.391,3.836,4.41,2.787,4.294,4.059,4.337,4.181,4.117,3.626,4.557,3.849,4.175,4.348,4.292,3.726,3.731,4.279,2.898,2.952,4.215,4.255,3.841,4.092,4.14,3.406,4.307,3.712,4.076,3.872,4.29,3.988,4.224,3.369,4.283,4.243,3.826,3.74,2.8,4.308,4.01,3.979,3.721,4.366,3.683,4.123,4.078,4.017,3.473,4.022,3.603,4.543,4.446,4.233,4.287,4.415,4.266,3.648,4.328,3.534,3.577,3.738,3.874,3.793,3.615,4.032,3.617,4.448,3.674,3.609,4.428,4.453,3.644,4.129
2009-12-30,3.47,3.694,4.758,3.925,4.963,3.817,3.855,3.259,4.79,4.662,4.166,4.574,4.938,3.769,4.106,3.61,3.48,3.478,3.551,4.569,4.481,3.839,4.995,4.395,4.829,3.089,2.971,4.958,4.91,4.048,4.105,4.029,4.41,3.415,4.88,3.754,4.646,3.823,3.211,3.294,4.876,4.55,4.544,4.284,4.229,4.443,3.517,2.861,3.072,3.613,4.582,3.363,3.688,3.534,2.648,5.015,5.083,3.847,4.506,4.18,3.649,3.802,3.992,4.819,3.689,3.232,3.731,3.569,2.86,3.084,4.17,3.397,4.205,3.457,4.16,3.333,4.295,5.11,5.068,2.869,3.951,3.475,4.755,4.646,4.084,4.16,3.59,3.845,4.137,3.664,4.033,3.675,4.03,3.192,3.768,4.441,3.546,3.592,4.057,4.797,3.687,4.873,4.876,4.062,2.827,4.101,4.897,5.151,3.884,4.04,4.061,5.016,4.979,4.629,4.481,4.488,3.872,3.777,3.433,3.604,3.865,3.453,3.226,3.12,3.33,3.764,3.78,3.217,3.701,3.674,4.68,4.653,4.748,4.773,4.473,3.423,4.85,4.313,4.317,4.921,3.73,3.498,4.035,3.582,4.794,3.948,3.171,4.428,4.355,4.303,3.331,3.68,3.879,4.579,3.433,3.302,3.331,3.206,2.709,3.283,2.802,3.142,3.149,3.311,3.373,3.139,3.517,3.407,2.589,2.749,3.013,3.249,3.463,3.46,2.551,2.292,2.565,3.233,3.225,2.94,3.236,3.138,3.976,3.761,3.242,3.153,3.167,3.486,4.122,3.202,3.37,3.003,3.311,4.389,3.023,3.488,3.945,3.821,3.122,3.528,3.517,3.511,3.828,3.531,3.185,3.321,3.422,3.224,3.225,4.142,3.371,2.873,3.046,3.267,3.291,4.497,4.532,3.603,3.796,4.299,4.626,2.845,4.116,3.098,3.226,3.561,4.135,3.17,3.856,4.074,2.709,4.124,4.994,2.526,3.593,3.796,3.158,3.355,5.025,4.182,4.743,4.515,3.645,4.163,3.963,4.586,3.284,3.888,3.0,3.281,3.139,2.594,2.62,4.23,3.463,4.076,3.994,3.464,3.323,3.234,4.198,4.225,3.447,3.707,3.166,3.078,4.207,4.265,4.061,3.441,3.387,2.803,3.298,3.532,3.529,3.341,2.876,2.87,3.459,2.865,3.522,3.476,3.96,4.382,3.678,4.114,2.612,4.042,3.668,3.874,2.745,3.062,3.498,3.511,2.96,3.548,2.85,3.98,3.944,4.023,3.357,3.601,3.71,2.952,3.381,3.302,3.884,4.015,4.398,4.831,3.965,4.603,3.551,4.909,4.461,4.554,4.115,2.806,3.476,3.587,5.031,3.292,4.988,3.73,3.132,3.347,2.518,3.298,4.114,4.297,4.543,3.477,3.089,3.865,4.855,3.727,4.128,3.947,3.059,3.138,3.899,2.64,3.421,4.922,3.673,3.558,3.641,4.157,4.079,3.354,3.992,3.334,3.946,3.314,3.312,2.839,4.682,4.776,5.075,5.069,3.365,3.323,3.214,3.371,4.873,3.969,3.509,4.587,4.565,3.004,3.269,2.837,3.625,2.64,3.371,4.722,3.404,3.634,3.089,4.138,3.375,3.812,3.809,4.97,4.098,5.016,2.913,3.624,3.478,3.827,3.259,2.942,3.558,4.16,2.984,2.822,4.584,3.58,2.964,4.729,3.328,3.32,3.968,3.913,2.805,3.361,2.77,4.928,3.866,4.964,3.631,3.386,3.293,3.685,3.499,3.505,4.979,4.093,2.822,2.784,3.606,2.85,4.993,4.126,2.956,4.996,3.359,3.391,3.384,3.362,2.805,3.169,4.502,3.478,3.774,2.889,3.388,2.904,3.669,5.011,3.116,3.71,4.43,3.186,3.673,3.471,3.44,3.514,5.016,4.041,3.329,3.308,4.003,3.176,3.43,2.639,3.565,4.502,3.275,2.898,3.493,3.96,4.714,3.58,3.219,5.03,2.667,3.881,3.249,3.256,3.243,5.033,4.183,3.541,5.023,2.785,4.038,3.273,2.681,3.714,3.219,4.955,5.017,2.524,2.664,3.773,4.911,2.537,3.84,2.883,4.105,3.696,2.955,3.815,3.611,4.229,4.384,3.1,2.967,4.917,3.57,3.486,3.769,4.305,4.05,4.14,4.683,4.627,4.109,4.093,4.119,3.626,3.746,4.221,4.444,4.962,4.475,3.567,4.456,4.438,4.632,3.625,4.76,3.009,3.097,2.729,4.072,4.424,3.602,4.831,4.198,4.582,4.498,4.709,2.693,4.243,4.662,4.813,4.786,4.72,3.527,4.966,3.705,4.78,4.298,4.284,3.692,3.725,4.248,2.803,2.862,4.821,4.849,4.502,4.062,4.091,3.287,4.193,3.774,4.202,4.004,4.175,3.957,4.759,3.269,4.752,4.541,3.949,4.034,2.706,4.788,4.613,3.871,3.62,4.847,3.582,4.094,4.67,4.149,3.4,3.992,3.597,4.573,4.454,4.32,4.767,4.364,4.564,3.918,4.357,4.045,3.508,3.637,3.727,3.693,3.549,4.002,3.934,4.93,3.71,3.67,4.458,4.935,3.543,4.066
2009-12-31,3.642,3.805,4.825,3.831,4.637,3.794,3.831,3.438,4.415,4.247,4.016,4.413,4.628,3.743,4.075,3.585,3.637,3.659,3.723,4.173,3.976,3.86,4.666,3.959,4.377,3.19,3.071,4.506,4.458,3.897,3.936,3.78,4.5,3.585,4.546,3.399,4.162,3.447,3.103,3.399,4.424,4.051,4.105,4.301,4.204,4.034,3.479,2.886,2.963,3.591,4.145,3.478,3.334,3.695,2.685,4.587,4.74,4.026,4.099,4.002,3.81,3.78,3.841,4.545,3.839,3.344,3.881,3.546,3.014,3.256,4.143,3.522,4.175,3.629,4.066,3.518,4.317,4.772,4.73,2.973,3.778,3.647,4.579,4.47,3.933,4.144,3.762,4.029,3.986,3.642,3.882,3.653,3.879,3.105,3.413,3.996,3.718,3.764,4.026,4.621,3.663,4.698,4.425,3.91,2.739,3.95,4.446,4.831,3.543,3.889,3.91,4.678,4.641,4.664,4.509,4.554,4.091,3.965,3.591,3.791,3.842,3.505,3.222,3.101,3.443,3.412,3.427,3.329,3.74,3.862,4.174,4.178,4.297,4.322,4.31,3.609,4.671,3.885,3.889,4.728,3.782,3.67,4.221,3.767,4.414,3.839,3.283,4.008,3.928,3.878,3.502,3.853,3.858,4.097,3.358,3.397,3.487,3.356,2.878,3.378,2.964,3.292,3.299,3.462,3.469,3.234,3.399,3.509,2.758,2.783,3.049,3.4,3.637,3.565,2.719,2.472,2.733,3.384,3.376,3.11,3.408,3.295,4.027,3.803,3.168,3.324,3.338,3.659,4.266,3.377,3.543,3.152,3.483,4.57,3.194,3.654,4.12,3.988,3.251,3.633,3.69,3.602,3.811,3.692,3.336,3.484,3.589,3.187,3.397,4.075,3.54,2.903,3.12,3.315,3.426,4.089,4.123,3.753,3.967,4.229,4.693,2.881,4.059,3.078,3.246,3.734,4.096,3.299,4.059,4.057,2.744,4.028,4.565,2.562,3.779,3.97,3.332,3.46,4.67,4.152,4.381,4.107,3.796,4.133,3.932,4.178,3.458,4.061,3.11,3.449,3.065,2.629,2.655,4.216,3.637,4.242,4.092,3.623,3.418,3.297,4.371,4.398,3.552,3.858,3.15,3.248,4.182,4.24,4.038,3.544,3.49,2.861,3.477,3.513,3.51,3.381,2.912,2.905,3.408,2.786,3.694,3.558,4.16,4.271,3.828,3.963,2.738,3.669,3.748,3.85,2.928,3.212,3.598,3.603,2.997,3.682,2.929,3.851,4.129,3.933,3.457,3.772,3.884,2.872,3.55,3.415,4.059,4.201,3.989,4.483,3.814,4.206,3.694,4.429,4.025,4.052,4.084,2.848,3.567,3.737,4.692,3.384,4.536,3.728,3.175,3.252,2.554,3.466,4.083,4.27,4.366,3.659,3.082,3.483,4.416,3.703,4.11,4.033,3.204,3.029,3.867,2.676,3.523,4.47,3.787,3.533,3.719,4.007,4.054,3.529,3.549,3.504,3.795,3.485,3.33,3.008,4.506,4.269,4.737,4.73,3.528,3.425,3.315,3.542,4.541,3.817,3.681,4.654,4.632,2.953,3.431,2.941,3.603,2.809,3.476,4.546,3.566,3.684,3.262,4.251,3.479,4.031,3.784,4.626,3.947,4.678,3.084,3.6,3.581,3.853,3.433,3.1,3.478,4.13,2.875,2.992,4.078,3.763,3.063,4.391,3.43,3.38,3.593,3.882,2.847,3.532,2.811,4.476,3.842,4.626,3.606,3.549,3.455,3.716,3.612,3.677,4.64,3.942,2.925,2.954,3.537,3.022,4.585,4.103,3.129,4.56,3.461,3.56,3.549,3.543,2.847,3.335,4.569,3.66,3.992,2.993,3.551,2.998,3.822,4.673,3.292,3.724,3.954,3.367,3.823,3.652,3.578,3.552,4.677,3.89,3.389,3.306,3.851,3.321,3.611,2.803,3.715,3.998,3.376,3.068,3.509,3.809,4.226,3.619,3.391,4.692,2.836,3.73,3.423,3.357,3.424,4.694,4.152,3.654,4.685,2.841,3.876,3.449,2.861,3.801,3.252,4.616,4.679,2.706,2.701,3.821,4.573,2.718,3.874,3.066,4.011,3.87,2.997,3.823,3.762,4.407,4.45,3.143,3.01,4.578,3.72,3.503,3.771,4.284,3.744,3.769,4.276,4.245,3.763,3.749,3.765,3.659,3.85,4.243,4.467,4.624,4.476,3.606,4.427,3.954,4.456,3.705,4.584,3.109,3.198,2.829,4.041,3.943,3.752,4.649,4.171,4.502,3.992,4.533,2.796,4.264,4.21,4.479,4.334,4.269,3.648,4.693,3.919,4.328,4.319,4.212,3.798,3.806,4.227,2.91,2.957,4.369,4.407,3.997,4.031,4.11,3.467,4.371,3.8,4.18,3.975,4.353,3.926,4.37,3.389,4.423,4.364,3.921,3.853,2.808,4.449,4.161,4.024,3.77,4.508,3.732,4.063,4.233,4.122,3.539,3.961,3.677,4.64,4.539,4.334,4.429,4.386,4.388,3.758,4.423,3.667,3.551,3.788,3.945,3.843,3.586,3.971,3.731,4.592,3.757,3.696,4.524,4.596,3.692,4.113
2010-01-01,3.774,4.183,5.423,4.407,5.578,4.005,4.36,3.687,5.371,5.201,4.68,5.126,5.552,3.953,4.328,3.795,3.939,3.905,4.002,5.127,4.989,4.348,5.614,4.831,5.39,3.393,3.274,5.521,5.473,4.561,4.615,4.524,5.047,3.862,5.495,4.187,5.159,4.252,3.314,3.569,5.438,5.061,5.068,4.61,4.77,4.947,3.682,3.036,3.173,4.081,5.021,3.661,4.121,3.994,2.845,5.589,5.693,4.283,5.011,4.689,4.054,4.27,4.504,5.44,4.16,3.528,4.202,4.035,3.184,3.48,4.734,3.742,4.428,3.905,4.733,3.76,4.631,5.728,5.686,3.144,4.454,3.927,5.386,5.276,4.597,4.413,4.042,4.329,4.651,4.132,4.546,4.142,4.543,3.282,4.201,4.96,3.997,4.044,4.278,5.43,3.874,5.506,5.437,4.575,2.914,4.615,5.458,5.772,4.327,4.553,4.574,5.634,5.597,5.259,5.104,5.15,4.387,4.207,3.882,4.033,4.37,3.673,3.39,3.265,3.627,4.198,4.214,3.512,4.206,4.104,5.191,5.19,5.307,5.332,5.023,3.849,5.483,4.835,4.84,5.553,4.22,3.95,4.521,4.031,5.356,4.431,3.466,4.96,4.878,4.829,3.781,4.093,4.349,5.066,3.586,3.587,3.691,3.55,3.007,3.568,3.097,3.486,3.493,3.657,3.659,3.423,3.62,3.714,2.886,2.933,3.2,3.595,3.869,3.736,2.847,2.609,2.861,3.578,3.57,3.239,3.539,3.458,4.202,3.978,3.33,3.454,3.468,3.791,4.418,3.535,3.675,3.267,3.614,4.8,3.331,3.851,4.345,4.209,3.394,3.804,3.823,3.889,4.265,3.89,3.53,3.682,3.807,3.332,3.529,4.662,3.768,3.07,3.307,3.488,3.699,5.001,5.037,4.073,4.225,4.487,5.289,3.031,4.317,3.23,3.412,3.958,4.35,3.552,4.377,4.325,2.893,4.271,5.568,2.722,4.021,4.195,3.556,3.631,5.635,4.406,5.336,5.02,4.116,4.386,4.184,5.092,3.683,4.312,3.277,3.676,3.249,2.777,2.803,4.809,3.868,4.483,4.435,3.83,3.608,3.466,4.631,4.678,3.724,4.178,3.294,3.4,4.748,4.806,4.561,3.749,3.694,3.027,3.724,3.965,3.963,3.554,3.062,3.055,3.604,2.95,3.974,3.941,4.493,4.959,4.149,4.628,2.88,4.514,4.166,4.379,3.067,3.405,3.951,3.969,3.179,4.019,3.099,4.491,4.43,4.533,3.808,4.041,4.108,3.035,3.778,3.599,4.294,4.502,4.901,5.438,4.477,5.159,3.991,5.447,4.898,5.063,4.337,3.039,3.92,4.057,5.649,3.582,5.552,4.189,3.369,3.47,2.714,3.694,4.337,4.862,5.172,3.906,3.249,4.331,5.414,4.23,4.379,4.43,3.349,3.24,4.119,2.836,3.729,5.485,3.955,3.743,3.892,4.671,4.646,3.662,4.436,3.783,4.457,3.753,3.493,3.138,5.313,5.288,5.694,5.688,3.738,3.629,3.519,3.821,5.476,4.48,3.961,5.251,5.228,3.108,3.641,3.111,4.092,2.938,3.648,5.354,3.862,4.124,3.486,4.751,3.65,4.327,4.314,5.583,4.611,5.634,3.313,3.81,3.786,4.335,3.659,3.254,3.704,4.383,3.085,3.121,5.093,4.01,3.233,5.343,3.634,3.549,4.434,4.133,3.039,3.81,3.003,5.491,4.372,5.582,3.817,3.76,3.665,4.162,3.797,3.956,5.596,4.607,3.095,3.083,3.77,3.244,5.578,4.365,3.316,5.567,3.666,3.789,3.84,3.789,3.04,3.553,5.165,3.906,4.288,3.163,3.839,3.168,4.137,5.63,3.527,4.195,4.943,3.611,4.144,3.898,3.859,3.719,5.634,4.554,3.557,3.495,4.515,3.605,3.857,2.929,4.035,5.01,3.58,3.198,3.725,4.472,5.239,3.787,3.619,5.649,2.965,4.392,3.649,3.562,3.669,5.652,4.406,3.987,5.642,3.014,4.546,3.688,2.997,4.203,3.454,5.573,5.636,2.844,2.861,4.278,5.528,2.856,4.343,3.233,4.619,4.157,3.19,4.323,4.08,4.787,5.045,3.337,3.203,5.534,4.04,3.718,3.999,4.533,4.532,4.607,5.179,5.141,4.568,4.551,4.581,4.131,4.235,4.557,5.099,5.579,5.127,3.773,5.104,4.923,5.262,4.124,5.393,3.312,3.401,2.999,4.294,4.904,4.073,5.464,4.763,5.225,5.005,5.341,2.966,4.578,5.22,5.428,5.346,5.278,3.892,5.591,4.219,5.34,4.634,4.473,4.178,4.225,4.521,3.089,3.126,5.382,5.413,5.01,4.284,4.416,3.714,4.73,4.282,4.773,4.566,4.712,4.178,5.347,3.632,5.368,5.17,4.46,4.535,2.978,5.403,5.171,4.33,4.091,5.463,4.051,4.316,5.11,4.713,3.865,4.213,4.095,5.238,5.099,4.927,5.382,4.702,5.194,4.426,5.018,4.514,3.719,4.108,4.241,4.164,3.753,4.223,4.425,5.548,4.214,4.176,5.119,5.552,4.012,4.394
2010-01-02,3.495,3.868,5.01,3.989,4.972,3.895,3.945,3.405,4.741,4.553,4.205,4.617,4.953,3.844,4.193,3.685,3.624,3.625,3.695,4.487,4.299,3.957,5.006,4.199,4.725,3.167,3.047,4.855,4.807,4.085,4.131,4.002,4.646,3.558,4.887,3.646,4.48,3.702,3.229,3.341,4.772,4.373,4.408,4.434,4.327,4.32,3.58,2.894,3.088,3.697,4.389,3.411,3.581,3.698,2.679,4.935,5.08,3.934,4.386,4.201,3.731,3.888,4.029,4.861,3.877,3.279,3.92,3.652,2.934,3.158,4.269,3.478,4.293,3.597,4.237,3.415,4.451,5.117,5.075,2.911,3.969,3.619,4.856,4.746,4.121,4.266,3.735,4.0,4.175,3.749,4.07,3.759,4.067,3.214,3.66,4.299,3.69,3.737,4.143,4.899,3.763,4.976,4.772,4.099,2.844,4.139,4.793,5.169,3.792,4.077,4.098,5.022,4.985,4.828,4.67,4.736,4.046,3.863,3.59,3.688,3.956,3.498,3.248,3.134,3.378,3.658,3.674,3.263,3.827,3.759,4.5,4.514,4.643,4.668,4.514,3.504,4.951,4.181,4.186,5.013,3.843,3.642,4.193,3.692,4.725,4.006,3.217,4.309,4.225,4.175,3.472,3.781,3.966,4.396,3.478,3.379,3.421,3.277,2.725,3.361,2.821,3.212,3.22,3.384,3.451,3.215,3.543,3.489,2.603,2.781,3.05,3.321,3.582,3.509,2.564,2.3,2.579,3.305,3.297,2.958,3.259,3.209,4.025,3.806,3.266,3.174,3.188,3.512,4.167,3.25,3.394,3.025,3.335,4.531,3.048,3.594,4.031,3.937,3.165,3.594,3.543,3.588,3.912,3.627,3.256,3.429,3.55,3.245,3.247,4.217,3.509,2.91,3.106,3.307,3.432,4.376,4.411,3.79,3.926,4.381,4.876,2.879,4.201,3.112,3.257,3.642,4.222,3.291,4.041,4.178,2.741,4.183,4.913,2.556,3.676,3.88,3.234,3.403,5.016,4.271,4.713,4.394,3.833,4.251,4.048,4.466,3.361,4.008,3.059,3.418,3.171,2.625,2.651,4.351,3.581,4.163,4.083,3.559,3.401,3.291,4.334,4.377,3.497,3.895,3.193,3.115,4.305,4.364,4.153,3.524,3.469,2.852,3.444,3.612,3.609,3.38,2.911,2.904,3.512,2.885,3.666,3.578,4.143,4.456,3.866,4.152,2.65,3.933,3.817,3.964,2.759,3.131,3.595,3.61,2.993,3.694,2.888,4.027,4.101,4.087,3.453,3.689,3.792,2.972,3.519,3.35,4.031,4.173,4.275,4.821,4.001,4.519,3.716,4.767,4.267,4.375,4.202,2.838,3.558,3.774,5.037,3.366,4.886,3.815,3.168,3.376,2.548,3.435,4.201,4.397,4.641,3.625,3.107,3.748,4.754,3.815,4.232,4.038,3.088,3.154,3.983,2.67,3.503,4.819,3.723,3.632,3.689,4.196,4.182,3.377,3.833,3.475,3.982,3.442,3.346,2.856,4.783,4.597,5.082,5.076,3.441,3.404,3.293,3.513,4.878,4.005,3.653,4.837,4.815,3.027,3.344,2.878,3.709,2.655,3.42,4.823,3.564,3.746,3.164,4.36,3.423,3.985,3.898,4.968,4.135,5.023,2.993,3.699,3.561,3.947,3.336,2.967,3.601,4.248,2.999,2.838,4.403,3.729,3.006,4.732,3.409,3.364,3.855,3.998,2.838,3.502,2.801,4.825,3.957,4.97,3.706,3.463,3.368,3.773,3.549,3.648,4.984,4.131,2.863,2.8,3.659,2.921,4.932,4.223,3.011,4.909,3.441,3.53,3.539,3.507,2.838,3.26,4.751,3.625,3.947,2.931,3.526,2.945,3.851,5.017,3.242,3.798,4.267,3.33,3.861,3.618,3.589,3.559,5.022,4.078,3.373,3.364,4.039,3.274,3.576,2.653,3.751,4.321,3.355,2.916,3.547,3.996,4.557,3.627,3.296,5.037,2.681,3.916,3.326,3.336,3.387,5.039,4.271,3.637,5.029,2.83,4.066,3.414,2.695,3.852,3.262,4.96,5.023,2.535,2.696,3.905,4.916,2.548,3.958,2.921,4.17,3.845,2.989,3.926,3.795,4.426,4.631,3.136,3.001,4.921,3.757,3.541,3.835,4.391,3.983,4.03,4.547,4.518,4.009,3.994,4.017,3.748,3.896,4.376,4.665,4.967,4.683,3.612,4.645,4.252,4.731,3.774,4.862,3.085,3.175,2.769,4.158,4.236,3.789,4.93,4.298,4.741,4.316,4.81,2.733,4.398,4.556,4.819,4.681,4.615,3.618,5.011,3.879,4.675,4.454,4.37,3.841,3.876,4.377,2.853,2.903,4.716,4.754,4.32,4.148,4.24,3.433,4.402,3.894,4.31,4.1,4.385,4.043,4.712,3.357,4.761,4.639,4.045,4.047,2.745,4.791,4.506,4.026,3.807,4.851,3.768,4.181,4.477,4.248,3.543,4.078,3.746,4.823,4.694,4.485,4.77,4.521,4.663,3.946,4.604,3.931,3.554,3.825,3.899,3.881,3.594,4.088,3.929,4.935,3.841,3.788,4.706,4.94,3.729,4.19
2010-01-03,3.622,3.949,5.094,4.02,4.963,4.181,3.995,3.501,4.72,4.522,4.227,4.641,4.947,4.132,4.536,3.97,3.727,3.723,3.802,4.46,4.247,4.019,4.996,4.165,4.686,3.329,3.209,4.817,4.769,4.106,4.148,4.001,4.734,3.664,4.875,3.617,4.433,3.668,3.631,3.526,4.734,4.323,4.371,4.734,4.381,4.288,3.876,3.113,3.489,3.744,4.355,3.608,3.552,3.818,2.905,4.903,5.067,4.033,4.354,4.217,3.822,3.936,4.05,4.864,4.011,3.477,4.054,3.698,3.035,3.25,4.325,3.662,4.637,3.703,4.277,3.514,4.747,5.106,5.063,3.095,3.986,3.725,4.882,4.772,4.143,4.596,3.842,4.115,4.197,3.796,4.091,3.806,4.088,3.549,3.631,4.26,3.797,3.844,4.486,4.926,4.048,5.003,4.734,4.12,3.177,4.16,4.755,5.162,3.767,4.098,4.119,5.01,4.973,4.903,4.742,4.819,4.163,3.963,3.682,3.788,4.006,3.738,3.555,3.453,3.577,3.63,3.646,3.462,3.895,3.859,4.449,4.469,4.604,4.63,4.537,3.603,4.977,4.146,4.15,5.037,3.911,3.749,4.308,3.797,4.702,4.035,3.415,4.276,4.19,4.14,3.578,3.878,4.014,4.35,3.854,3.532,3.505,3.358,2.848,3.513,2.951,3.293,3.3,3.465,3.604,3.366,3.955,3.654,2.726,2.991,3.26,3.403,3.676,3.694,2.687,2.431,2.701,3.386,3.378,3.083,3.385,3.311,4.264,4.051,3.573,3.3,3.313,3.639,4.324,3.371,3.521,3.135,3.461,4.635,3.172,3.694,4.125,4.028,3.291,3.742,3.671,3.657,3.958,3.723,3.337,3.525,3.644,3.522,3.374,4.259,3.6,3.144,3.296,3.541,3.581,4.344,4.379,3.923,4.036,4.759,4.959,3.089,4.566,3.41,3.518,3.734,4.573,3.447,4.165,4.509,2.95,4.581,4.88,2.78,3.776,3.974,3.326,3.588,5.0,4.615,4.694,4.362,3.967,4.595,4.391,4.434,3.454,4.113,3.198,3.509,3.493,2.834,2.86,4.41,3.674,4.256,4.16,3.645,3.554,3.475,4.446,4.486,3.682,4.03,3.453,3.237,4.359,4.418,4.204,3.688,3.633,3.037,3.542,3.656,3.653,3.623,3.121,3.114,3.817,3.193,3.773,3.651,4.256,4.493,4.0,4.173,2.774,3.904,3.903,4.015,2.892,3.212,3.673,3.686,3.258,3.792,3.095,4.053,4.216,4.122,3.53,3.785,3.886,3.281,3.611,3.549,4.127,4.288,4.242,4.807,4.022,4.492,3.858,4.723,4.232,4.324,4.545,3.108,3.633,3.908,5.025,3.541,4.848,3.867,3.441,3.769,2.772,3.526,4.545,4.453,4.667,3.723,3.416,3.716,4.719,3.865,4.564,4.116,3.235,3.556,4.325,2.896,3.668,4.781,3.902,3.917,3.9,4.218,4.238,3.506,3.788,3.581,4.003,3.545,3.615,2.98,4.809,4.546,5.07,5.064,3.528,3.568,3.456,3.619,4.866,4.025,3.76,4.921,4.898,3.313,3.43,3.062,3.756,2.778,3.605,4.85,3.682,3.813,3.255,4.453,3.609,4.102,3.948,4.954,4.157,5.011,3.085,3.984,3.726,4.009,3.429,3.123,3.983,4.593,3.4,2.963,4.351,3.828,3.196,4.718,3.573,3.595,3.825,4.34,3.108,3.608,3.072,4.787,4.007,4.957,3.991,3.551,3.455,3.835,3.749,3.755,4.972,4.152,3.047,2.925,4.031,3.012,4.904,4.56,3.148,4.874,3.605,3.621,3.653,3.605,3.109,3.348,4.834,3.723,4.063,3.115,3.629,3.139,3.982,5.005,3.336,3.856,4.222,3.426,3.995,3.715,3.737,3.813,5.01,4.099,3.604,3.628,4.06,3.364,3.674,2.774,3.885,4.27,3.518,3.04,3.846,4.017,4.51,3.881,3.388,5.024,2.805,3.937,3.418,3.499,3.484,5.027,4.616,3.717,5.017,3.037,4.085,3.509,2.826,3.936,3.544,4.948,5.011,2.668,2.921,3.977,4.903,2.68,4.023,3.051,4.206,3.956,3.261,3.984,3.927,4.535,4.714,3.408,3.273,4.909,3.891,3.84,4.148,4.729,3.97,4.003,4.519,4.495,3.988,3.973,3.993,3.813,3.988,4.672,4.738,4.955,4.75,3.867,4.705,4.205,4.757,3.86,4.888,3.248,3.338,2.955,4.502,4.19,3.923,4.955,4.353,4.79,4.264,4.836,2.916,4.694,4.516,4.807,4.642,4.576,3.814,5.015,3.996,4.636,4.75,4.748,3.933,3.962,4.711,3.034,3.095,4.678,4.718,4.268,4.492,4.531,3.53,4.541,3.956,4.367,4.155,4.524,4.386,4.688,3.551,4.749,4.665,4.095,4.062,2.929,4.778,4.467,4.19,3.941,4.838,3.902,4.525,4.444,4.303,3.642,4.421,3.831,4.907,4.781,4.552,4.757,4.818,4.689,3.965,4.686,3.902,3.804,3.959,4.016,4.015,3.85,4.431,3.938,4.923,3.912,3.85,4.788,4.928,3.862,4.461
2010-01-04,3.653,4.105,5.339,4.349,5.526,3.727,4.287,3.597,5.319,5.15,4.621,5.064,5.498,3.673,3.986,3.515,3.837,3.818,3.9,5.073,4.941,4.271,5.562,4.786,5.344,3.23,3.11,5.477,5.428,4.5,4.556,4.468,4.956,3.759,5.443,4.144,5.113,4.212,2.894,3.386,5.392,5.013,5.017,4.316,4.694,4.898,3.389,2.815,2.752,4.014,4.979,3.463,4.077,3.88,2.61,5.544,5.644,4.186,4.964,4.631,3.966,4.206,4.442,5.382,4.036,3.325,4.079,3.968,3.086,3.383,4.65,3.557,4.087,3.802,4.654,3.656,4.341,5.679,5.636,2.953,4.394,3.823,5.319,5.208,4.536,4.086,3.94,4.22,4.591,4.066,4.485,4.076,4.482,2.942,4.159,4.908,3.895,3.942,3.935,5.364,3.595,5.441,5.392,4.514,2.569,4.554,5.413,5.721,4.285,4.492,4.513,5.584,5.546,5.176,5.02,5.062,4.277,4.109,3.796,3.932,4.298,3.434,3.073,2.934,3.425,4.156,4.172,3.309,4.123,4.004,5.146,5.143,5.26,5.286,4.96,3.746,5.417,4.781,4.785,5.489,4.139,3.847,4.415,3.925,5.305,4.375,3.262,4.907,4.824,4.774,3.675,4.001,4.285,5.021,3.198,3.443,3.615,3.474,2.876,3.424,2.961,3.409,3.417,3.582,3.515,3.276,3.196,3.556,2.753,2.72,2.99,3.52,3.784,3.556,2.714,2.458,2.728,3.503,3.494,3.111,3.415,3.364,3.974,3.74,3.025,3.329,3.343,3.67,4.278,3.415,3.551,3.162,3.491,4.724,3.205,3.765,4.261,4.135,3.274,3.669,3.702,3.822,4.209,3.807,3.454,3.598,3.727,3.057,3.404,4.593,3.689,2.83,3.115,3.251,3.553,4.954,4.989,3.948,4.125,4.111,5.203,2.819,3.951,2.925,3.147,3.868,4.0,3.397,4.259,3.995,2.679,3.872,5.523,2.485,3.92,4.109,3.459,3.449,5.586,4.063,5.283,4.973,3.992,4.044,3.84,5.045,3.588,4.218,3.142,3.597,2.921,2.562,2.588,4.725,3.782,4.4,4.356,3.755,3.464,3.287,4.537,4.586,3.543,4.055,3.037,3.276,4.671,4.73,4.492,3.591,3.536,2.84,3.634,3.906,3.904,3.311,2.85,2.844,3.3,2.636,3.871,3.855,4.386,4.884,4.025,4.567,2.752,4.466,4.073,4.306,2.922,3.327,3.863,3.882,2.902,3.919,2.884,4.428,4.322,4.467,3.72,3.942,4.02,2.721,3.699,3.397,4.219,4.395,4.852,5.385,4.415,5.106,3.857,5.403,4.854,5.016,3.995,2.75,3.833,3.932,5.599,3.412,5.508,4.122,3.083,3.062,2.477,3.614,3.994,4.78,5.102,3.818,2.929,4.282,5.367,4.155,4.049,4.341,3.2,2.819,3.774,2.6,3.57,5.44,3.784,3.462,3.687,4.612,4.561,3.537,4.396,3.678,4.395,3.65,3.221,3.008,5.246,5.244,5.644,5.638,3.654,3.47,3.358,3.716,5.426,4.418,3.858,5.164,5.141,2.819,3.556,2.919,4.025,2.805,3.466,5.287,3.748,4.042,3.388,4.655,3.467,4.215,4.24,5.532,4.551,5.584,3.213,3.53,3.628,4.257,3.563,3.09,3.312,4.041,2.662,2.991,5.047,3.924,3.039,5.289,3.475,3.317,4.387,3.789,2.75,3.706,2.713,5.447,4.299,5.531,3.537,3.676,3.58,4.083,3.597,3.853,5.545,4.546,2.904,2.953,3.388,3.144,5.531,4.03,3.17,5.522,3.507,3.71,3.728,3.699,2.75,3.465,5.077,3.818,4.176,2.973,3.736,2.967,4.016,5.579,3.436,4.118,4.893,3.52,4.02,3.81,3.717,3.467,5.584,4.493,3.325,3.233,4.453,3.508,3.769,2.801,3.909,4.963,3.42,3.069,3.418,4.41,5.193,3.536,3.523,5.598,2.833,4.329,3.553,3.401,3.578,5.601,4.064,3.9,5.591,2.8,4.486,3.601,2.854,4.112,3.159,5.521,5.585,2.696,2.626,4.194,5.476,2.708,4.265,3.094,4.554,4.053,2.902,4.247,3.957,4.685,4.956,3.05,2.915,5.482,3.915,3.411,3.682,4.2,4.48,4.562,5.131,5.09,4.522,4.505,4.535,4.049,4.141,4.266,5.014,5.528,5.044,3.522,5.023,4.876,5.194,4.03,5.326,3.148,3.239,2.803,3.951,4.857,3.948,5.398,4.68,5.149,4.958,5.273,2.772,4.288,5.172,5.375,5.3,5.231,3.693,5.534,4.105,5.294,4.344,4.097,4.083,4.132,4.19,2.901,2.927,5.336,5.367,4.963,3.941,4.129,3.623,4.602,4.204,4.689,4.48,4.585,3.834,5.297,3.43,5.313,5.1,4.388,4.476,2.784,5.35,5.123,4.172,3.966,5.41,3.926,3.973,5.068,4.63,3.764,3.87,4.001,5.15,5.009,4.842,5.328,4.412,5.125,4.364,4.928,4.467,3.471,3.984,4.129,4.04,3.5,3.879,4.367,5.496,4.13,4.097,5.031,5.501,3.886,4.126
2010-01-05,3.614,3.932,5.023,3.844,4.581,3.83,3.865,3.535,4.298,4.067,3.997,4.396,4.577,3.777,4.108,3.618,3.728,3.76,3.816,4.019,3.718,3.924,4.611,3.687,4.203,3.218,3.097,4.334,4.285,3.876,3.903,3.691,4.68,3.675,4.487,3.23,3.922,3.265,3.059,3.392,4.25,3.799,3.895,4.399,4.242,3.843,3.499,2.873,2.916,3.624,3.877,3.466,3.166,3.807,2.662,4.439,4.672,4.055,3.91,3.965,3.84,3.817,3.819,4.523,3.976,3.329,4.019,3.578,3.041,3.272,4.178,3.544,4.21,3.716,4.076,3.538,4.421,4.715,4.672,2.956,3.737,3.738,4.618,4.506,3.913,4.196,3.856,4.129,3.967,3.676,3.861,3.687,3.858,3.08,3.244,3.78,3.81,3.858,4.058,4.661,3.697,4.739,4.251,3.89,2.706,3.93,4.273,4.786,3.392,3.868,3.889,4.618,4.581,4.805,4.638,4.745,4.206,3.992,3.701,3.815,3.876,3.493,3.176,3.047,3.43,3.246,3.262,3.313,3.812,3.887,3.919,3.965,4.121,4.147,4.29,3.629,4.71,3.679,3.683,4.759,3.839,3.762,4.325,3.818,4.276,3.847,3.266,3.815,3.723,3.675,3.59,3.902,3.896,3.84,3.343,3.433,3.534,3.382,2.833,3.414,2.924,3.317,3.324,3.491,3.506,3.266,3.367,3.545,2.71,2.769,3.041,3.428,3.71,3.562,2.671,2.409,2.685,3.411,3.402,3.07,3.374,3.322,4.029,3.8,3.151,3.289,3.303,3.631,4.263,3.37,3.512,3.128,3.451,4.675,3.161,3.718,4.156,4.064,3.25,3.659,3.663,3.636,3.852,3.746,3.361,3.55,3.677,3.163,3.363,4.093,3.637,2.889,3.13,3.302,3.512,3.9,3.934,3.888,4.049,4.26,4.887,2.869,4.091,3.031,3.221,3.761,4.129,3.364,4.185,4.107,2.729,4.034,4.415,2.537,3.803,4.003,3.349,3.455,4.595,4.186,4.283,3.917,3.932,4.167,3.961,3.99,3.478,4.132,3.124,3.544,3.05,2.611,2.637,4.274,3.707,4.28,4.129,3.675,3.455,3.311,4.462,4.506,3.549,3.995,3.13,3.228,4.22,4.28,4.078,3.58,3.524,2.864,3.576,3.547,3.544,3.369,2.9,2.894,3.417,2.763,3.786,3.603,4.285,4.281,3.965,3.943,2.726,3.495,3.847,3.884,2.874,3.235,3.639,3.647,2.966,3.777,2.908,3.839,4.232,3.94,3.495,3.799,3.914,2.849,3.647,3.401,4.168,4.305,3.797,4.407,3.791,4.05,3.807,4.216,3.755,3.799,4.117,2.811,3.592,3.872,4.633,3.41,4.364,3.763,3.146,3.22,2.529,3.562,4.116,4.307,4.4,3.761,3.032,3.3,4.245,3.734,4.161,4.065,3.176,2.983,3.895,2.653,3.559,4.297,3.786,3.564,3.717,3.988,4.093,3.496,3.325,3.592,3.771,3.559,3.305,2.966,4.543,4.017,4.679,4.672,3.554,3.458,3.346,3.631,4.483,3.795,3.773,4.848,4.825,2.931,3.455,2.923,3.636,2.763,3.471,4.584,3.673,3.74,3.278,4.415,3.474,4.144,3.817,4.557,3.926,4.619,3.104,3.632,3.617,3.918,3.453,3.061,3.462,4.164,2.826,2.949,3.822,3.866,3.047,4.326,3.463,3.367,3.414,3.91,2.811,3.62,2.774,4.303,3.876,4.565,3.639,3.577,3.48,3.747,3.603,3.768,4.58,3.922,2.907,2.91,3.531,3.032,4.456,4.146,3.119,4.404,3.495,3.658,3.65,3.642,2.811,3.375,4.76,3.761,4.105,2.976,3.636,2.98,3.953,4.613,3.367,3.754,3.717,3.461,3.96,3.753,3.674,3.54,4.618,3.869,3.375,3.316,3.829,3.362,3.712,2.759,3.849,3.742,3.408,3.027,3.503,3.786,3.996,3.609,3.41,4.632,2.79,3.705,3.443,3.389,3.52,4.635,4.187,3.693,4.625,2.833,3.846,3.545,2.808,3.887,3.23,4.556,4.619,2.648,2.678,3.901,4.511,2.661,3.938,3.039,4.02,3.968,2.964,3.878,3.895,4.547,4.639,3.113,2.977,4.516,3.854,3.496,3.779,4.317,3.614,3.595,4.068,4.065,3.601,3.587,3.599,3.725,3.95,4.346,4.63,4.563,4.625,3.594,4.555,3.692,4.492,3.804,4.623,3.135,3.226,2.808,4.073,3.68,3.887,4.686,4.206,4.601,3.735,4.571,2.775,4.368,4.033,4.418,4.158,4.093,3.677,4.675,4.033,4.152,4.424,4.247,3.897,3.907,4.304,2.9,2.938,4.194,4.243,3.74,4.063,4.209,3.565,4.524,3.864,4.224,4.007,4.506,3.956,4.255,3.412,4.364,4.398,3.961,3.807,2.787,4.386,3.983,4.12,3.906,4.445,3.866,4.095,3.966,4.156,3.63,3.992,3.775,4.833,4.722,4.437,4.364,4.493,4.422,3.726,4.611,3.488,3.539,3.923,4.057,3.98,3.574,4.001,3.666,4.531,3.834,3.758,4.714,4.536,3.826,4.182
2010-01-06,3.716,4.056,5.201,4.05,4.916,3.98,4.055,3.629,4.651,4.434,4.239,4.656,4.905,3.927,4.287,3.766,3.843,3.854,3.924,4.379,4.119,4.095,4.948,4.048,4.586,3.33,3.208,4.718,4.669,4.117,4.152,3.971,4.845,3.782,4.824,3.538,4.316,3.581,3.251,3.51,4.634,4.199,4.272,4.568,4.446,4.199,3.65,2.993,3.108,3.799,4.24,3.592,3.472,3.916,2.787,4.814,5.014,4.175,4.266,4.218,3.952,3.993,4.06,4.836,4.087,3.455,4.13,3.753,3.128,3.379,4.389,3.668,4.389,3.824,4.314,3.652,4.589,5.056,5.012,3.073,3.986,3.846,4.891,4.779,4.154,4.372,3.964,4.246,4.209,3.852,4.102,3.862,4.099,3.242,3.552,4.157,3.918,3.966,4.236,4.935,3.846,5.013,4.634,4.131,2.866,4.171,4.656,5.119,3.695,4.109,4.13,4.959,4.921,4.995,4.83,4.922,4.318,4.108,3.804,3.93,4.065,3.623,3.328,3.201,3.557,3.552,3.568,3.44,3.975,4.003,4.323,4.356,4.503,4.529,4.549,3.743,4.986,4.049,4.053,5.041,3.998,3.87,4.442,3.933,4.63,4.059,3.392,4.183,4.093,4.044,3.697,4.01,4.073,4.228,3.529,3.539,3.626,3.476,2.931,3.52,3.024,3.41,3.418,3.585,3.612,3.371,3.566,3.658,2.807,2.886,3.159,3.522,3.806,3.68,2.768,2.512,2.782,3.504,3.496,3.169,3.475,3.41,4.166,3.938,3.3,3.389,3.403,3.732,4.376,3.469,3.613,3.216,3.552,4.772,3.261,3.808,4.265,4.159,3.344,3.763,3.765,3.755,4.016,3.839,3.455,3.638,3.765,3.298,3.464,4.305,3.724,3.018,3.249,3.435,3.624,4.256,4.291,3.998,4.156,4.451,5.064,2.986,4.277,3.175,3.36,3.869,4.31,3.477,4.301,4.282,2.846,4.232,4.791,2.661,3.918,4.111,3.456,3.573,4.942,4.366,4.63,4.274,4.042,4.346,4.139,4.347,3.585,4.24,3.223,3.631,3.208,2.727,2.754,4.48,3.804,4.394,4.269,3.769,3.561,3.424,4.572,4.616,3.668,4.106,3.259,3.329,4.423,4.483,4.266,3.694,3.638,2.976,3.669,3.71,3.707,3.505,3.018,3.011,3.571,2.911,3.894,3.748,4.405,4.527,4.075,4.185,2.819,3.823,3.993,4.074,2.98,3.328,3.777,3.788,3.111,3.9,3.032,4.071,4.348,4.157,3.632,3.921,4.022,2.998,3.735,3.528,4.26,4.422,4.152,4.749,4.032,4.411,3.918,4.611,4.116,4.199,4.296,2.961,3.733,3.982,4.974,3.526,4.749,3.931,3.298,3.41,2.653,3.649,4.295,4.519,4.673,3.855,3.184,3.63,4.624,3.922,4.336,4.222,3.282,3.175,4.073,2.778,3.673,4.681,3.903,3.712,3.844,4.23,4.303,3.598,3.677,3.699,4.012,3.666,3.441,3.065,4.817,4.421,5.02,5.013,3.655,3.571,3.459,3.738,4.815,4.035,3.881,5.025,5.002,3.07,3.556,3.04,3.811,2.86,3.59,4.858,3.781,3.898,3.384,4.57,3.592,4.257,4.007,4.9,4.168,4.959,3.21,3.781,3.732,4.087,3.56,3.173,3.65,4.343,3.017,3.047,4.224,3.961,3.166,4.664,3.577,3.494,3.742,4.088,2.961,3.728,2.924,4.687,4.066,4.905,3.788,3.678,3.58,3.914,3.73,3.876,4.92,4.164,3.024,3.009,3.716,3.137,4.824,4.323,3.229,4.782,3.609,3.746,3.758,3.735,2.961,3.473,4.937,3.855,4.217,3.093,3.747,3.099,4.063,4.954,3.461,3.928,4.106,3.554,4.07,3.847,3.786,3.673,4.958,4.11,3.503,3.456,4.07,3.48,3.805,2.855,3.959,4.143,3.522,3.126,3.664,4.026,4.392,3.742,3.518,4.973,2.888,3.945,3.55,3.502,3.613,4.976,4.366,3.827,4.966,2.955,4.091,3.636,2.911,4.031,3.385,4.896,4.96,2.752,2.804,4.06,4.851,2.765,4.104,3.146,4.239,4.078,3.115,4.055,4.005,4.678,4.815,3.264,3.128,4.856,3.965,3.658,3.946,4.494,3.917,3.923,4.428,4.417,3.916,3.901,3.919,3.89,4.087,4.513,4.822,4.903,4.826,3.727,4.769,4.08,4.765,3.949,4.897,3.247,3.339,2.925,4.251,4.066,3.998,4.962,4.418,4.835,4.136,4.845,2.891,4.535,4.414,4.755,4.541,4.474,3.812,4.989,4.145,4.535,4.592,4.438,4.033,4.053,4.484,3.016,3.057,4.577,4.621,4.141,4.241,4.372,3.658,4.648,4.033,4.434,4.217,4.63,4.133,4.612,3.546,4.699,4.671,4.153,4.06,2.904,4.724,4.364,4.249,4.016,4.784,3.976,4.274,4.33,4.367,3.75,4.169,3.92,5.01,4.891,4.634,4.703,4.661,4.695,3.97,4.787,3.818,3.671,4.034,4.169,4.091,3.707,4.179,3.926,4.87,3.994,3.926,4.89,4.875,3.936,4.341
2010-01-07,3.838,4.125,5.263,4.046,4.837,4.227,4.076,3.721,4.555,4.324,4.216,4.632,4.832,4.175,4.583,4.012,3.936,3.948,4.023,4.275,3.977,4.133,4.869,3.918,4.463,3.479,3.357,4.596,4.547,4.094,4.123,3.914,4.915,3.881,4.743,3.442,4.182,3.478,3.591,3.679,4.511,4.059,4.153,4.832,4.469,4.089,3.904,3.186,3.447,3.819,4.111,3.773,3.377,4.03,2.987,4.701,4.93,4.267,4.157,4.186,4.036,4.014,4.036,4.777,4.216,3.638,4.259,3.773,3.226,3.465,4.412,3.838,4.685,3.922,4.314,3.745,4.849,4.974,4.93,3.243,3.954,3.945,4.867,4.755,4.131,4.658,4.064,4.353,4.186,3.872,4.079,3.882,4.076,3.526,3.456,4.035,4.018,4.066,4.532,4.911,4.092,4.99,4.512,4.108,3.147,4.149,4.534,5.044,3.605,4.086,4.107,4.876,4.838,5.044,4.876,4.983,4.43,4.203,3.889,4.024,4.086,3.837,3.594,3.475,3.74,3.457,3.474,3.622,4.02,4.097,4.181,4.225,4.38,4.407,4.524,3.836,4.961,3.933,3.937,5.011,4.046,3.969,4.55,4.032,4.533,4.05,3.575,4.07,3.978,3.929,3.795,4.102,4.094,4.091,3.849,3.679,3.706,3.552,3.05,3.66,3.149,3.487,3.494,3.662,3.752,3.51,3.913,3.809,2.926,3.072,3.347,3.599,3.896,3.851,2.886,2.639,2.901,3.581,3.573,3.289,3.596,3.507,4.378,4.155,3.56,3.51,3.524,3.855,4.524,3.586,3.735,3.322,3.674,4.871,3.38,3.903,4.354,4.246,3.463,3.899,3.888,3.812,4.037,3.93,3.532,3.73,3.854,3.535,3.586,4.312,3.812,3.223,3.42,3.644,3.765,4.146,4.182,4.126,4.259,4.774,5.126,3.173,4.589,3.431,3.589,3.957,4.612,3.623,4.419,4.568,3.031,4.57,4.676,2.86,4.012,4.2,3.543,3.743,4.854,4.663,4.539,4.165,4.171,4.643,4.435,4.238,3.673,4.339,3.352,3.718,3.482,2.913,2.939,4.509,3.894,4.481,4.333,3.85,3.701,3.59,4.676,4.717,3.838,4.234,3.483,3.446,4.446,4.506,4.287,3.845,3.789,3.142,3.763,3.729,3.726,3.72,3.205,3.198,3.833,3.171,3.994,3.805,4.511,4.521,4.204,4.162,2.936,3.724,4.058,4.095,3.108,3.404,3.84,3.849,3.345,3.985,3.219,4.056,4.456,4.155,3.695,4.01,4.111,3.26,3.822,3.711,4.351,4.529,4.043,4.663,4.008,4.306,4.053,4.479,3.987,4.058,4.592,3.2,3.793,4.11,4.891,3.685,4.627,3.958,3.54,3.743,2.852,3.736,4.592,4.543,4.648,3.948,3.45,3.527,4.506,3.943,4.624,4.283,3.421,3.515,4.368,2.978,3.824,4.559,4.069,3.958,4.035,4.207,4.326,3.722,3.552,3.798,3.988,3.762,3.677,3.184,4.792,4.279,4.937,4.931,3.737,3.722,3.609,3.837,4.734,4.012,3.981,5.086,5.063,3.314,3.638,3.209,3.831,2.979,3.76,4.834,3.892,3.945,3.471,4.647,3.763,4.368,4.028,4.815,4.145,4.877,3.297,4.027,3.883,4.127,3.648,3.321,3.975,4.64,3.356,3.167,4.082,4.056,3.339,4.58,3.727,3.701,3.641,4.383,3.2,3.826,3.163,4.565,4.087,4.823,4.034,3.761,3.662,3.954,3.914,3.976,4.838,4.141,3.193,3.128,4.034,3.223,4.717,4.615,3.36,4.666,3.76,3.833,3.865,3.828,3.201,3.557,4.998,3.949,4.328,3.263,3.842,3.276,4.188,4.871,3.551,3.962,3.974,3.646,4.199,3.941,3.925,3.897,4.876,4.087,3.71,3.685,4.047,3.56,3.899,2.971,4.087,4.001,3.672,3.246,3.926,4.003,4.257,3.967,3.605,4.891,3.007,3.921,3.638,3.653,3.705,4.893,4.663,3.895,4.883,3.139,4.064,3.727,3.038,4.097,3.635,4.813,4.877,2.88,3.004,4.11,4.768,2.892,4.147,3.27,4.237,4.181,3.356,4.088,4.132,4.777,4.875,3.506,3.368,4.773,4.093,3.92,4.219,4.787,3.84,3.823,4.315,4.313,3.823,3.808,3.823,3.932,4.161,4.773,4.868,4.821,4.864,3.952,4.796,3.942,4.74,4.014,4.873,3.396,3.488,3.097,4.548,3.928,4.126,4.937,4.441,4.845,3.994,4.82,3.06,4.795,4.291,4.673,4.419,4.352,3.992,4.93,4.258,4.412,4.853,4.761,4.108,4.118,4.773,3.182,3.233,4.455,4.503,3.998,4.538,4.628,3.751,4.78,4.073,4.46,4.239,4.762,4.429,4.512,3.724,4.619,4.646,4.174,4.026,3.073,4.641,4.241,4.401,4.144,4.701,4.104,4.571,4.201,4.39,3.836,4.465,3.985,5.072,4.959,4.673,4.619,4.922,4.67,3.943,4.847,3.716,3.893,4.162,4.28,4.22,3.933,4.476,3.883,4.788,4.043,3.965,4.951,4.793,4.064,4.581
2010-01-08,3.969,4.259,5.428,4.184,5.008,4.297,4.223,3.851,4.726,4.494,4.366,4.794,5.003,4.245,4.666,4.081,4.075,4.079,4.162,4.445,4.147,4.278,5.04,4.088,4.634,3.586,3.463,4.768,4.719,4.243,4.272,4.064,5.077,4.018,4.913,3.582,4.352,3.618,3.649,3.79,4.683,4.229,4.323,4.929,4.626,4.252,3.97,3.262,3.505,3.955,4.282,3.893,3.517,4.164,3.071,4.872,5.102,4.421,4.32,4.336,4.178,4.151,4.185,4.946,4.347,3.757,4.39,3.909,3.341,3.605,4.576,3.963,4.768,4.061,4.478,3.896,4.948,5.146,5.102,3.352,4.103,4.084,5.035,4.921,4.281,4.745,4.203,4.502,4.336,4.008,4.228,4.019,4.225,3.577,3.596,4.204,4.157,4.205,4.614,5.079,4.162,5.158,4.684,4.257,3.197,4.298,4.705,5.216,3.746,4.235,4.256,5.048,5.01,5.209,5.04,5.146,4.588,4.357,4.021,4.177,4.233,3.934,3.68,3.557,3.859,3.597,3.614,3.741,4.164,4.25,4.352,4.395,4.551,4.577,4.685,3.987,5.129,4.101,4.106,5.18,4.191,4.108,4.7,4.182,4.703,4.189,3.693,4.24,4.146,4.097,3.934,4.242,4.231,4.262,3.917,3.78,3.829,3.675,3.178,3.76,3.274,3.609,3.617,3.785,3.853,3.61,3.97,3.918,3.053,3.151,3.427,3.722,4.028,3.962,3.013,2.774,3.027,3.704,3.695,3.417,3.726,3.624,4.475,4.248,3.61,3.639,3.653,3.986,4.648,3.718,3.866,3.435,3.804,5.003,3.51,4.026,4.497,4.374,3.572,4.003,4.019,3.937,4.165,4.053,3.655,3.85,3.976,3.596,3.716,4.464,3.934,3.306,3.518,3.738,3.889,4.309,4.345,4.257,4.397,4.846,5.29,3.252,4.665,3.507,3.675,4.098,4.692,3.744,4.574,4.655,3.11,4.634,4.848,2.944,4.164,4.342,3.683,3.854,5.026,4.746,4.709,4.328,4.302,4.726,4.517,4.401,3.815,4.478,3.455,3.84,3.536,2.991,3.018,4.673,4.026,4.625,4.477,3.975,3.801,3.68,4.816,4.858,3.949,4.366,3.55,3.577,4.603,4.664,4.433,3.953,3.897,3.229,3.893,3.855,3.853,3.811,3.284,3.277,3.895,3.218,4.133,3.948,4.67,4.687,4.335,4.312,3.042,3.875,4.199,4.242,3.246,3.526,3.984,3.992,3.44,4.125,3.321,4.204,4.606,4.303,3.837,4.162,4.253,3.307,3.944,3.83,4.478,4.68,4.205,4.834,4.157,4.476,4.181,4.651,4.157,4.229,4.675,3.3,3.937,4.241,5.063,3.789,4.799,4.095,3.641,3.806,2.936,3.858,4.675,4.707,4.814,4.08,3.535,3.677,4.677,4.089,4.711,4.438,3.543,3.574,4.45,3.062,3.932,4.731,4.184,4.027,4.139,4.357,4.49,3.855,3.701,3.936,4.137,3.901,3.765,3.312,4.959,4.451,5.109,5.103,3.87,3.829,3.716,3.975,4.902,4.161,4.12,5.25,5.227,3.371,3.77,3.319,3.967,3.106,3.871,5.001,4.027,4.09,3.611,4.807,3.874,4.526,4.175,4.987,4.295,5.048,3.436,4.096,3.991,4.273,3.79,3.452,4.042,4.723,3.413,3.295,4.252,4.188,3.448,4.75,3.835,3.8,3.792,4.465,3.3,3.965,3.263,4.737,4.234,4.994,4.103,3.894,3.795,4.099,4.034,4.115,5.009,4.29,3.303,3.256,4.105,3.362,4.889,4.7,3.497,4.838,3.867,3.956,4.001,3.959,3.301,3.689,5.162,4.08,4.485,3.373,3.98,3.384,4.32,5.043,3.681,4.107,4.143,3.776,4.33,4.072,4.051,3.991,5.047,4.236,3.809,3.76,4.196,3.701,4.03,3.095,4.218,4.171,3.779,3.375,4.02,4.152,4.428,4.061,3.746,5.062,3.134,4.07,3.779,3.76,3.836,5.065,4.747,4.038,5.055,3.23,4.214,3.854,3.173,4.239,3.733,4.984,5.049,3.017,3.088,4.254,4.939,3.029,4.292,3.409,4.386,4.323,3.456,4.234,4.263,4.937,5.038,3.607,3.469,4.944,4.223,4.014,4.31,4.873,3.991,3.975,4.486,4.483,3.974,3.96,3.975,4.076,4.302,4.871,5.031,4.992,5.028,4.046,4.96,4.112,4.907,4.154,5.041,3.502,3.594,3.205,4.63,4.098,4.257,5.105,4.605,5.01,4.164,4.988,3.169,4.894,4.462,4.844,4.59,4.522,4.119,5.1,4.414,4.583,4.952,4.833,4.249,4.26,4.859,3.293,3.34,4.626,4.674,4.168,4.62,4.723,3.882,4.931,4.218,4.624,4.402,4.913,4.511,4.682,3.85,4.789,4.812,4.321,4.175,3.182,4.811,4.411,4.542,4.276,4.872,4.235,4.654,4.373,4.554,3.975,4.547,4.125,5.236,5.122,4.837,4.79,5.021,4.837,4.092,5.01,3.868,3.987,4.294,4.437,4.351,4.026,4.558,4.032,4.959,4.187,4.109,5.114,4.964,4.194,4.687
2010-01-09,3.959,4.297,5.497,4.293,5.21,4.151,4.313,3.862,4.942,4.722,4.5,4.937,5.2,4.097,4.487,3.934,4.092,4.091,4.175,4.666,4.402,4.352,5.243,4.324,4.875,3.539,3.416,5.01,4.96,4.376,4.412,4.228,5.136,4.029,5.117,3.774,4.602,3.817,3.416,3.73,4.924,4.483,4.558,4.787,4.723,4.474,3.813,3.16,3.271,4.039,4.519,3.829,3.707,4.166,2.966,5.107,5.309,4.45,4.542,4.478,4.207,4.235,4.318,5.128,4.337,3.69,4.381,3.992,3.339,3.627,4.676,3.911,4.59,4.074,4.6,3.919,4.81,5.352,5.308,3.29,4.243,4.096,5.184,5.07,4.414,4.578,4.216,4.515,4.469,4.092,4.361,4.103,4.358,3.386,3.788,4.44,4.169,4.218,4.435,5.229,4.015,5.308,4.924,4.39,3.005,4.432,4.946,5.416,3.934,4.368,4.389,5.254,5.216,5.289,5.122,5.214,4.6,4.382,4.04,4.202,4.324,3.829,3.523,3.39,3.793,3.788,3.805,3.674,4.229,4.275,4.609,4.643,4.791,4.817,4.829,4.011,5.28,4.331,4.336,5.336,4.255,4.12,4.714,4.202,4.921,4.302,3.627,4.468,4.376,4.327,3.945,4.263,4.316,4.511,3.707,3.738,3.848,3.696,3.164,3.719,3.256,3.63,3.637,3.807,3.812,3.568,3.731,3.872,3.039,3.056,3.332,3.743,4.044,3.903,2.999,2.757,3.013,3.725,3.717,3.405,3.715,3.624,4.374,4.141,3.438,3.628,3.642,3.976,4.618,3.711,3.856,3.426,3.793,5.016,3.499,4.031,4.523,4.392,3.551,3.967,4.009,3.979,4.244,4.064,3.676,3.857,3.985,3.45,3.705,4.572,3.945,3.197,3.448,3.635,3.862,4.531,4.567,4.247,4.408,4.64,5.358,3.157,4.468,3.352,3.55,4.121,4.507,3.71,4.581,4.486,3.014,4.41,5.083,2.838,4.189,4.367,3.705,3.794,5.237,4.567,4.921,4.55,4.292,4.547,4.337,4.624,3.837,4.494,3.423,3.85,3.355,2.895,2.922,4.768,4.042,4.654,4.528,3.994,3.76,3.61,4.828,4.873,3.89,4.356,3.417,3.568,4.7,4.761,4.523,3.908,3.851,3.155,3.903,3.934,3.931,3.702,3.189,3.182,3.73,3.043,4.145,4.001,4.689,4.815,4.326,4.445,3.018,4.079,4.242,4.332,3.231,3.546,4.031,4.042,3.315,4.15,3.239,4.33,4.619,4.416,3.884,4.192,4.277,3.131,3.956,3.764,4.491,4.694,4.427,5.041,4.29,4.699,4.163,4.901,4.394,4.483,4.496,3.172,3.988,4.231,5.269,3.735,5.041,4.172,3.514,3.581,2.83,3.869,4.496,4.808,4.962,4.091,3.377,3.882,4.914,4.178,4.542,4.498,3.512,3.34,4.27,2.957,3.887,4.973,4.131,3.88,4.059,4.49,4.589,3.844,3.925,3.947,4.27,3.915,3.635,3.3,5.108,4.709,5.316,5.309,3.893,3.784,3.67,3.987,5.103,4.293,4.132,5.319,5.295,3.215,3.792,3.256,4.05,3.093,3.811,5.15,4.029,4.153,3.633,4.857,3.813,4.538,4.265,5.194,4.428,5.254,3.456,3.949,3.946,4.345,3.812,3.419,3.828,4.544,3.179,3.282,4.509,4.2,3.382,4.954,3.789,3.702,3.996,4.285,3.172,3.976,3.134,4.979,4.325,5.2,3.956,3.916,3.817,4.171,3.969,4.127,5.215,4.424,3.24,3.243,3.899,3.383,5.117,4.527,3.481,5.075,3.822,3.967,4.006,3.97,3.172,3.707,5.23,4.092,4.497,3.31,3.996,3.313,4.314,5.249,3.693,4.185,4.389,3.786,4.321,4.083,4.027,3.875,5.254,4.369,3.711,3.63,4.329,3.728,4.041,3.082,4.207,4.427,3.733,3.362,3.874,4.284,4.68,3.945,3.769,5.269,3.121,4.202,3.802,3.714,3.846,5.271,4.568,4.082,5.261,3.143,4.35,3.865,3.157,4.284,3.599,5.19,5.255,3.0,2.983,4.315,5.144,3.013,4.362,3.399,4.5,4.335,3.328,4.312,4.255,4.965,5.106,3.48,3.341,5.15,4.213,3.868,4.155,4.701,4.173,4.179,4.713,4.702,4.17,4.155,4.173,4.143,4.338,4.733,5.113,5.197,5.117,3.931,5.059,4.361,5.056,4.197,5.19,3.455,3.548,3.139,4.451,4.346,4.247,5.257,4.706,5.127,4.42,5.137,3.106,4.755,4.701,5.047,4.83,4.762,4.062,5.284,4.424,4.824,4.813,4.626,4.283,4.303,4.688,3.234,3.271,4.867,4.911,4.424,4.441,4.586,3.892,4.931,4.29,4.722,4.502,4.913,4.332,4.902,3.792,4.99,4.96,4.412,4.318,3.118,5.016,4.65,4.517,4.265,5.077,4.225,4.474,4.611,4.655,3.997,4.368,4.168,5.305,5.183,4.923,4.994,4.883,4.985,4.227,5.077,4.074,3.875,4.284,4.449,4.341,3.909,4.378,4.181,5.164,4.247,4.181,5.182,5.169,4.184,4.569
2010-01-10,3.871,4.207,5.399,4.23,5.165,4.236,4.232,3.763,4.902,4.688,4.438,4.871,5.152,4.183,4.587,4.018,3.993,3.992,4.073,4.628,4.38,4.267,5.198,4.277,4.847,3.503,3.379,4.982,4.932,4.314,4.352,4.179,5.034,3.929,5.072,3.747,4.577,3.794,3.574,3.7,4.896,4.46,4.526,4.846,4.637,4.442,3.908,3.193,3.428,3.964,4.473,3.793,3.68,4.075,2.989,5.076,5.267,4.333,4.511,4.42,4.1,4.162,4.255,5.076,4.259,3.655,4.303,3.917,3.257,3.515,4.585,3.863,4.691,3.972,4.519,3.799,4.864,5.309,5.265,3.257,4.183,3.995,5.119,5.005,4.351,4.665,4.114,4.407,4.407,4.018,4.298,4.028,4.295,3.519,3.761,4.409,4.068,4.117,4.535,5.164,4.099,5.243,4.896,4.328,3.136,4.369,4.918,5.371,3.905,4.306,4.327,5.21,5.172,5.194,5.027,5.115,4.479,4.263,3.944,4.082,4.243,3.851,3.597,3.475,3.758,3.761,3.777,3.639,4.143,4.156,4.587,4.617,4.762,4.789,4.763,3.891,5.215,4.297,4.301,5.273,4.164,4.018,4.606,4.087,4.882,4.241,3.592,4.433,4.342,4.292,3.843,4.158,4.243,4.481,3.839,3.707,3.755,3.603,3.073,3.687,3.172,3.536,3.543,3.713,3.781,3.536,3.898,3.837,2.948,3.078,3.356,3.649,3.944,3.873,2.907,2.655,2.922,3.632,3.623,3.315,3.626,3.542,4.398,4.17,3.558,3.539,3.553,3.888,4.561,3.618,3.767,3.35,3.705,4.926,3.409,3.945,4.415,4.299,3.492,3.93,3.921,3.895,4.177,3.976,3.582,3.77,3.897,3.541,3.616,4.496,3.855,3.228,3.437,3.654,3.797,4.5,4.536,4.169,4.31,4.775,5.26,3.18,4.59,3.434,3.595,4.013,4.615,3.652,4.468,4.574,3.037,4.565,5.053,2.861,4.07,4.259,3.593,3.764,5.196,4.668,4.879,4.519,4.214,4.647,4.437,4.593,3.726,4.394,3.377,3.76,3.476,2.917,2.944,4.676,3.942,4.549,4.432,3.901,3.729,3.609,4.733,4.776,3.86,4.278,3.491,3.477,4.614,4.675,4.445,3.873,3.816,3.155,3.804,3.866,3.863,3.729,3.213,3.206,3.834,3.164,4.043,3.904,4.57,4.737,4.248,4.383,2.957,4.048,4.158,4.252,3.131,3.452,3.932,3.943,3.346,4.055,3.229,4.264,4.511,4.346,3.784,4.075,4.169,3.253,3.865,3.729,4.401,4.586,4.395,4.998,4.227,4.661,4.092,4.877,4.347,4.46,4.596,3.198,3.888,4.153,5.226,3.709,5.014,4.096,3.542,3.73,2.853,3.778,4.596,4.718,4.896,3.993,3.451,3.851,4.884,4.097,4.63,4.394,3.445,3.497,4.369,2.981,3.852,4.945,4.096,3.964,4.055,4.429,4.497,3.754,3.906,3.845,4.207,3.811,3.686,3.209,5.043,4.687,5.272,5.266,3.79,3.749,3.634,3.885,5.061,4.231,4.03,5.22,5.196,3.314,3.689,3.223,3.976,3.001,3.781,5.085,3.937,4.062,3.521,4.75,3.784,4.416,4.184,5.151,4.366,5.211,3.344,4.033,3.912,4.258,3.7,3.342,3.966,4.645,3.336,3.192,4.487,4.101,3.354,4.91,3.754,3.715,3.964,4.385,3.198,3.874,3.161,4.951,4.244,5.156,4.04,3.814,3.715,4.081,3.935,4.025,5.171,4.362,3.207,3.152,4.027,3.27,5.083,4.62,3.387,5.045,3.787,3.877,3.911,3.871,3.199,3.605,5.131,3.993,4.376,3.277,3.894,3.29,4.233,5.205,3.593,4.098,4.362,3.686,4.243,3.985,3.961,3.911,5.21,4.307,3.724,3.691,4.266,3.623,3.942,2.994,4.129,4.404,3.698,3.272,3.929,4.222,4.655,3.981,3.657,5.225,3.029,4.139,3.69,3.678,3.747,5.228,4.668,3.981,5.218,3.148,4.289,3.768,3.06,4.194,3.636,5.146,5.212,2.9,3.007,4.229,5.101,2.912,4.274,3.297,4.43,4.233,3.356,4.228,4.175,4.851,5.006,3.507,3.368,5.106,4.135,3.922,4.223,4.794,4.132,4.147,4.672,4.659,4.133,4.117,4.138,4.057,4.25,4.787,5.02,5.154,5.027,3.967,4.973,4.331,4.99,4.113,5.125,3.419,3.512,3.109,4.551,4.314,4.169,5.192,4.615,5.048,4.397,5.071,3.072,4.809,4.672,5.002,4.802,4.733,4.017,5.232,4.305,4.795,4.867,4.762,4.194,4.219,4.78,3.197,3.246,4.838,4.882,4.401,4.541,4.64,3.793,4.834,4.203,4.631,4.41,4.816,4.431,4.865,3.747,4.944,4.894,4.333,4.259,3.085,4.971,4.621,4.442,4.187,5.033,4.147,4.575,4.565,4.563,3.901,4.468,4.084,5.206,5.081,4.829,4.95,4.938,4.919,4.165,4.978,4.043,3.907,4.205,4.327,4.264,3.947,4.478,4.126,5.121,4.162,4.094,5.083,5.126,4.106,4.598
2010-01-11,3.76,4.067,5.221,4.058,4.927,4.346,4.055,3.632,4.657,4.437,4.244,4.663,4.916,4.295,4.717,4.127,3.856,3.862,3.939,4.38,4.116,4.098,4.96,4.012,4.592,3.454,3.33,4.727,4.677,4.119,4.155,3.971,4.859,3.795,4.834,3.537,4.317,3.582,3.779,3.661,4.641,4.197,4.271,4.92,4.448,4.2,4.03,3.236,3.632,3.801,4.209,3.746,3.471,3.955,3.021,4.825,5.028,4.17,4.269,4.222,3.95,3.999,4.061,4.847,4.154,3.612,4.198,3.754,3.15,3.362,4.387,3.801,4.821,3.836,4.311,3.636,4.933,5.07,5.026,3.216,3.985,3.859,4.905,4.79,4.157,4.778,3.98,4.262,4.213,3.854,4.104,3.865,4.1,3.691,3.552,4.154,3.933,3.982,4.665,4.95,4.208,5.03,4.642,4.133,3.306,4.175,4.664,5.135,3.698,4.111,4.132,4.971,4.933,5.009,4.84,4.936,4.321,4.101,3.811,3.919,4.066,3.884,3.697,3.591,3.715,3.552,3.569,3.596,3.979,3.993,4.323,4.358,4.507,4.534,4.554,3.728,5.001,4.043,4.048,5.057,3.998,3.883,4.463,3.931,4.636,4.067,3.547,4.18,4.088,4.038,3.707,4.014,4.08,4.218,4.01,3.664,3.63,3.474,2.958,3.644,3.065,3.407,3.415,3.586,3.738,3.492,4.115,3.79,2.832,3.109,3.389,3.521,3.81,3.835,2.792,2.528,2.806,3.504,3.495,3.201,3.513,3.435,4.428,4.208,3.713,3.426,3.44,3.777,4.486,3.499,3.654,3.254,3.592,4.806,3.293,3.832,4.269,4.174,3.415,3.881,3.809,3.76,4.028,3.859,3.453,3.657,3.78,3.66,3.502,4.309,3.735,3.269,3.423,3.681,3.711,4.258,4.294,4.063,4.181,4.949,5.081,3.212,4.749,3.545,3.657,3.864,4.755,3.574,4.319,4.688,3.068,4.764,4.801,2.893,3.907,4.112,3.441,3.725,4.954,4.799,4.636,4.277,4.108,4.778,4.566,4.351,3.574,4.259,3.318,3.64,3.633,2.947,2.975,4.48,3.808,4.401,4.274,3.775,3.686,3.608,4.605,4.646,3.822,4.173,3.588,3.36,4.425,4.487,4.272,3.826,3.769,3.155,3.675,3.716,3.713,3.766,3.244,3.237,3.969,3.321,3.908,3.742,4.409,4.528,4.142,4.188,2.88,3.822,4.009,4.075,3.005,3.323,3.771,3.782,3.389,3.914,3.217,4.073,4.367,4.16,3.623,3.91,4.021,3.412,3.746,3.686,4.28,4.442,4.153,4.757,4.032,4.412,3.997,4.617,4.082,4.197,4.726,3.235,3.725,4.047,4.986,3.674,4.758,3.936,3.58,3.922,2.885,3.658,4.726,4.52,4.682,3.863,3.552,3.625,4.63,3.92,4.745,4.219,3.359,3.702,4.498,3.013,3.805,4.689,4.05,4.072,4.05,4.234,4.298,3.639,3.675,3.71,4.012,3.672,3.758,3.095,4.829,4.424,5.033,5.027,3.651,3.701,3.586,3.749,4.827,4.035,3.895,5.041,5.018,3.444,3.55,3.181,3.813,2.886,3.742,4.871,3.814,3.897,3.368,4.577,3.747,4.257,4.006,4.911,4.171,4.972,3.193,4.142,3.865,4.09,3.548,3.244,4.144,4.775,3.54,3.077,4.223,3.971,3.32,4.67,3.707,3.735,3.739,4.514,3.235,3.738,3.198,4.696,4.067,4.917,4.149,3.674,3.575,3.911,3.892,3.89,4.932,4.167,3.165,3.037,4.194,3.116,4.834,4.741,3.268,4.792,3.74,3.757,3.784,3.741,3.236,3.467,4.952,3.863,4.217,3.236,3.756,3.262,4.124,4.966,3.459,3.925,4.102,3.556,4.137,3.855,3.872,3.962,4.971,4.112,3.745,3.771,4.071,3.471,3.812,2.881,4.023,4.14,3.65,3.157,4.0,4.027,4.394,4.033,3.505,4.986,2.914,3.944,3.537,3.631,3.616,4.989,4.799,3.822,4.978,3.156,4.093,3.642,2.936,4.042,3.687,4.907,4.972,2.773,3.039,4.069,4.861,2.786,4.107,3.168,4.244,4.098,3.393,4.057,4.067,4.688,4.827,3.546,3.406,4.866,4.029,3.994,4.313,4.916,3.916,3.922,4.418,4.411,3.911,3.896,3.915,3.891,4.105,4.855,4.835,4.914,4.839,4.018,4.78,4.066,4.776,3.964,4.911,3.37,3.463,3.071,4.681,4.05,4.063,4.977,4.416,4.848,4.133,4.857,3.03,4.878,4.417,4.763,4.546,4.478,3.958,5.003,4.147,4.54,4.936,4.937,4.049,4.07,4.899,3.151,3.216,4.583,4.628,4.138,4.671,4.709,3.663,4.703,4.035,4.433,4.211,4.685,4.561,4.618,3.686,4.706,4.68,4.157,4.061,3.044,4.732,4.366,4.343,4.082,4.793,4.041,4.705,4.3,4.364,3.761,4.597,3.934,5.026,4.905,4.639,4.71,5.007,4.704,3.969,4.798,3.817,3.952,4.1,4.168,4.158,4.0,4.608,3.924,4.881,4.001,3.926,4.904,4.886,4.0,4.635
2010-01-12,3.289,3.604,4.672,3.622,4.434,4.197,3.571,3.159,4.17,3.956,3.779,4.166,4.421,4.149,4.535,3.977,3.357,3.39,3.438,3.896,3.651,3.609,4.468,3.554,4.118,3.091,2.967,4.253,4.203,3.655,3.694,3.522,4.306,3.299,4.342,3.143,3.849,3.191,3.705,3.291,4.167,3.731,3.793,4.659,3.93,3.742,3.899,3.022,3.558,3.353,3.751,3.34,3.076,3.474,2.769,4.348,4.539,3.616,3.811,3.763,3.441,3.552,3.596,4.347,3.695,3.209,3.739,3.306,2.73,2.845,3.844,3.374,4.64,3.335,3.779,3.081,4.664,4.58,4.535,2.84,3.525,3.358,4.392,4.277,3.692,4.573,3.479,3.726,3.749,3.406,3.639,3.418,3.636,3.632,3.158,3.68,3.432,3.482,4.483,4.436,4.059,4.517,4.169,3.669,3.246,3.71,4.191,4.643,3.301,3.646,3.668,4.48,4.441,4.462,4.293,4.386,3.746,3.546,3.341,3.363,3.582,3.617,3.507,3.423,3.313,3.157,3.173,3.193,3.491,3.438,3.858,3.888,4.035,4.062,4.057,3.173,4.489,3.564,3.569,4.547,3.503,3.382,3.927,3.383,4.151,3.633,3.145,3.7,3.61,3.558,3.206,3.509,3.633,3.755,3.889,3.329,3.19,3.033,2.484,3.31,2.603,2.965,2.973,3.145,3.404,3.158,4.053,3.428,2.357,2.878,3.158,3.079,3.335,3.466,2.317,2.011,2.333,3.062,3.054,2.728,3.042,3.016,4.153,3.943,3.655,2.954,2.968,3.306,4.066,3.019,3.181,2.846,3.121,4.349,2.819,3.398,3.761,3.724,3.035,3.538,3.337,3.328,3.615,3.422,3.01,3.229,3.347,3.558,3.029,3.821,3.298,3.028,3.106,3.4,3.277,3.801,3.837,3.603,3.691,4.826,4.532,2.98,4.606,3.396,3.43,3.354,4.587,3.151,3.761,4.483,2.836,4.676,4.324,2.64,3.352,3.602,2.924,3.355,4.465,4.617,4.148,3.819,3.649,4.596,4.384,3.893,3.056,3.763,2.962,3.204,3.554,2.714,2.742,3.936,3.333,3.893,3.777,3.331,3.353,3.331,4.117,4.155,3.453,3.713,3.458,2.883,3.908,3.969,3.795,3.464,3.407,2.88,3.203,3.303,3.3,3.499,3.013,3.006,3.857,3.264,3.407,3.241,3.837,3.999,3.683,3.723,2.5,3.393,3.524,3.591,2.489,2.881,3.267,3.279,3.108,3.419,2.883,3.605,3.831,3.686,3.119,3.358,3.511,3.358,3.309,3.284,3.834,3.906,3.695,4.267,3.568,3.929,3.551,4.148,3.624,3.732,4.545,2.929,3.22,3.587,4.495,3.329,4.284,3.485,3.274,3.83,2.632,3.221,4.544,3.977,4.168,3.389,3.363,3.199,4.154,3.436,4.541,3.681,2.925,3.628,4.316,2.76,3.442,4.215,3.671,3.923,3.727,3.77,3.754,3.158,3.269,3.208,3.547,3.167,3.548,2.621,4.316,3.958,4.542,4.535,3.172,3.339,3.223,3.248,4.347,3.571,3.393,4.491,4.468,3.354,3.07,2.806,3.366,2.411,3.373,4.357,3.33,3.403,2.851,4.02,3.38,3.682,3.521,4.42,3.706,4.481,2.676,3.993,3.503,3.601,3.028,2.768,4.031,4.593,3.465,2.603,3.758,3.497,2.954,4.179,3.343,3.45,3.311,4.331,2.929,3.237,2.891,4.221,3.582,4.425,4.0,3.195,3.095,3.417,3.491,3.389,4.441,3.702,2.789,2.563,4.064,2.598,4.353,4.546,2.763,4.316,3.377,3.319,3.296,3.267,2.929,2.99,4.402,3.39,3.642,2.861,3.255,2.905,3.659,4.474,2.985,3.434,3.631,3.082,3.677,3.382,3.434,3.723,4.479,3.647,3.461,3.584,3.607,2.962,3.339,2.419,3.564,3.675,3.288,2.683,3.739,3.562,3.926,3.794,2.985,4.494,2.439,3.479,3.018,3.268,3.142,4.497,4.617,3.315,4.487,2.871,3.63,3.18,2.429,3.551,3.397,4.415,4.481,2.256,2.786,3.581,4.369,2.269,3.616,2.648,3.771,3.59,3.087,3.57,3.605,4.12,4.278,3.24,3.099,4.375,3.569,3.733,4.077,4.721,3.476,3.494,3.945,3.931,3.484,3.468,3.488,3.402,3.616,4.585,4.292,4.423,4.3,3.779,4.245,3.604,4.262,3.48,4.397,3.007,3.1,2.701,4.499,3.588,3.603,4.465,3.872,4.32,3.669,4.344,2.653,4.608,3.944,4.271,4.072,4.006,3.518,4.503,3.576,4.066,4.666,4.819,3.56,3.585,4.699,2.769,2.857,4.109,4.154,3.673,4.489,4.449,3.19,4.17,3.546,3.888,3.668,4.152,4.378,4.136,3.246,4.213,4.167,3.675,3.602,2.669,4.241,3.892,3.85,3.622,4.302,3.582,4.523,3.841,3.821,3.265,4.415,3.45,4.475,4.351,4.093,4.219,4.737,4.19,3.506,4.249,3.389,3.705,3.64,3.593,3.698,3.764,4.426,3.469,4.39,3.513,3.436,4.355,4.395,3.54,4.322
2010-01-13,3.605,3.979,5.177,4.147,5.218,4.262,4.081,3.48,4.983,4.791,4.379,4.809,5.194,4.213,4.612,4.041,3.724,3.71,3.795,4.719,4.526,4.085,5.254,4.29,4.98,3.327,3.202,5.117,5.066,4.254,4.306,4.186,4.79,3.652,5.13,3.838,4.716,3.896,3.744,3.519,5.029,4.604,4.64,4.787,4.477,4.548,3.957,3.138,3.596,3.825,4.492,3.591,3.769,3.819,2.903,5.197,5.334,4.019,4.616,4.381,3.815,4.025,4.195,5.093,4.028,3.455,4.073,3.778,3.013,3.21,4.415,3.649,4.717,3.692,4.395,3.473,4.797,5.372,5.328,3.069,4.135,3.715,5.07,4.955,4.292,4.665,3.837,4.109,4.348,3.879,4.238,3.89,4.235,3.667,3.853,4.526,3.789,3.839,4.559,5.116,4.124,5.196,5.03,4.268,3.279,4.31,5.052,5.424,3.99,4.246,4.267,5.273,5.234,4.991,4.826,4.89,4.133,3.941,3.679,3.758,4.092,3.782,3.62,3.521,3.56,3.851,3.868,3.439,3.949,3.833,4.737,4.756,4.894,4.921,4.701,3.566,5.17,4.403,4.407,5.239,3.958,3.739,4.311,3.772,4.965,4.168,3.39,4.536,4.448,4.396,3.562,3.871,4.107,4.588,3.943,3.549,3.501,3.349,2.797,3.53,2.907,3.281,3.289,3.461,3.625,3.377,4.083,3.665,2.67,3.002,3.284,3.396,3.664,3.695,2.629,2.347,2.645,3.378,3.37,3.042,3.357,3.299,4.31,4.09,3.692,3.269,3.283,3.623,4.345,3.34,3.498,3.12,3.437,4.666,3.135,3.693,4.126,4.04,3.289,3.766,3.655,3.689,4.054,3.726,3.327,3.52,3.642,3.622,3.345,4.374,3.595,3.155,3.3,3.555,3.578,4.606,4.642,3.936,4.04,4.857,5.036,3.105,4.647,3.484,3.556,3.718,4.651,3.438,4.146,4.574,2.96,4.705,5.173,2.773,3.746,3.968,3.29,3.584,5.268,4.694,4.951,4.625,3.982,4.673,4.46,4.7,3.423,4.118,3.196,3.5,3.594,2.839,2.866,4.498,3.662,4.267,4.198,3.645,3.572,3.5,4.468,4.511,3.682,4.047,3.534,3.203,4.454,4.516,4.3,3.701,3.644,3.043,3.522,3.74,3.737,3.644,3.138,3.131,3.909,3.296,3.764,3.673,4.238,4.628,4.016,4.324,2.75,4.138,3.941,4.101,2.828,3.196,3.687,3.704,3.259,3.801,3.08,4.188,4.215,4.243,3.538,3.763,3.876,3.39,3.606,3.53,4.141,4.29,4.5,5.063,4.166,4.753,3.868,5.021,4.361,4.606,4.621,3.089,3.648,3.92,5.288,3.55,5.149,3.945,3.436,3.875,2.765,3.518,4.621,4.549,4.845,3.71,3.474,3.946,5.004,3.945,4.632,4.148,3.207,3.667,4.391,2.894,3.68,5.079,3.91,3.986,3.92,4.37,4.322,3.48,4.035,3.564,4.146,3.525,3.676,2.935,4.994,4.838,5.335,5.329,3.514,3.575,3.459,3.604,5.121,4.17,3.751,4.996,4.972,3.406,3.412,3.034,3.838,2.724,3.602,5.036,3.676,3.857,3.216,4.485,3.607,4.069,4.032,5.216,4.306,5.273,3.04,4.057,3.74,4.073,3.396,3.075,4.084,4.67,3.503,2.917,4.635,3.819,3.177,4.968,3.581,3.626,4.052,4.407,3.088,3.593,3.051,5.085,4.093,5.218,4.064,3.537,3.437,3.888,3.738,3.746,5.233,4.302,3.018,2.877,4.122,2.962,5.19,4.631,3.1,5.17,3.614,3.617,3.644,3.587,3.089,3.325,4.905,3.711,4.029,3.089,3.618,3.122,3.995,5.268,3.308,3.918,4.493,3.401,4.011,3.703,3.74,3.871,5.272,4.247,3.636,3.676,4.206,3.344,3.659,2.724,3.896,4.55,3.524,2.998,3.87,4.161,4.797,3.942,3.355,5.288,2.752,4.077,3.386,3.504,3.461,5.29,4.694,3.727,5.28,3.035,4.235,3.492,2.762,3.97,3.548,5.208,5.274,2.594,2.92,4.031,5.161,2.607,4.083,2.995,4.332,3.953,3.247,4.055,3.94,4.54,4.78,3.401,3.26,5.167,3.902,3.864,4.191,4.809,4.176,4.232,4.729,4.715,4.189,4.171,4.203,3.865,4.019,4.719,4.825,5.215,4.848,3.928,4.816,4.435,4.94,3.896,5.077,3.242,3.336,2.925,4.575,4.411,3.936,5.149,4.444,4.928,4.544,5.022,2.881,4.741,4.803,5.058,4.934,4.864,3.802,5.25,3.961,4.928,4.8,4.84,3.96,4.002,4.773,3.004,3.075,4.971,5.009,4.548,4.565,4.576,3.51,4.556,4.018,4.456,4.237,4.538,4.454,4.956,3.528,4.997,4.843,4.187,4.217,2.896,5.031,4.751,4.191,3.955,5.093,3.914,4.599,4.581,4.392,3.642,4.491,3.866,4.98,4.841,4.634,5.009,4.871,4.868,4.11,4.751,4.135,3.858,3.973,3.979,4.032,3.911,4.502,4.096,5.182,3.964,3.907,4.857,5.187,3.873,4.497
2010-01-14,3.823,4.108,5.249,4.02,4.8,4.364,4.041,3.695,4.509,4.27,4.183,4.599,4.795,4.312,4.733,4.142,3.909,3.928,3.999,4.22,3.912,4.102,4.833,3.859,4.413,3.497,3.372,4.55,4.499,4.057,4.086,3.87,4.892,3.854,4.703,3.394,4.123,3.431,3.761,3.707,4.463,3.996,4.093,4.952,4.434,4.036,4.04,3.258,3.613,3.788,4.057,3.794,3.327,4.015,3.043,4.658,4.896,4.231,4.106,4.151,4.006,3.989,3.998,4.74,4.217,3.657,4.262,3.741,3.204,3.416,4.369,3.852,4.838,3.895,4.266,3.694,4.967,4.941,4.895,3.256,3.912,3.919,4.836,4.72,4.095,4.799,4.041,4.328,4.152,3.842,4.041,3.853,4.038,3.683,3.409,3.973,3.994,4.043,4.68,4.881,4.225,4.962,4.464,4.071,3.294,4.113,4.486,5.013,3.561,4.048,4.07,4.84,4.801,5.022,4.848,4.961,4.396,4.165,3.867,3.981,4.052,3.917,3.709,3.598,3.762,3.41,3.426,3.641,3.988,4.056,4.121,4.167,4.328,4.355,4.489,3.787,4.932,3.868,3.872,4.984,4.012,3.943,4.531,3.992,4.486,4.024,3.592,4.009,3.914,3.864,3.765,4.076,4.071,4.032,4.005,3.709,3.687,3.528,3.012,3.69,3.119,3.46,3.468,3.64,3.785,3.536,4.098,3.837,2.884,3.133,3.415,3.575,3.873,3.883,2.843,2.578,2.858,3.557,3.549,3.258,3.574,3.494,4.468,4.243,3.712,3.485,3.5,3.841,4.551,3.56,3.717,3.309,3.654,4.883,3.351,3.896,4.333,4.24,3.467,3.932,3.874,3.794,4.023,3.921,3.506,3.719,3.844,3.668,3.563,4.28,3.798,3.291,3.458,3.711,3.765,4.095,4.131,4.125,4.246,4.955,5.108,3.236,4.757,3.553,3.679,3.924,4.769,3.625,4.391,4.707,3.091,4.761,4.633,2.912,3.968,4.175,3.496,3.772,4.817,4.815,4.493,4.114,4.171,4.794,4.58,4.189,3.63,4.324,3.363,3.702,3.629,2.969,2.996,4.468,3.871,4.463,4.309,3.834,3.732,3.644,4.675,4.716,3.87,4.236,3.602,3.418,4.411,4.473,4.261,3.874,3.816,3.185,3.738,3.706,3.704,3.795,3.269,3.262,3.975,3.313,3.969,3.765,4.479,4.48,4.205,4.126,2.925,3.671,4.033,4.061,3.061,3.375,3.802,3.81,3.411,3.959,3.25,4.018,4.434,4.121,3.652,3.966,4.083,3.405,3.809,3.732,4.35,4.51,3.988,4.621,3.969,4.253,4.056,4.428,3.929,3.996,4.742,3.256,3.751,4.109,4.855,3.717,4.581,3.932,3.605,3.91,2.904,3.72,4.742,4.503,4.61,3.929,3.563,3.469,4.457,3.904,4.765,4.245,3.412,3.683,4.511,3.034,3.852,4.512,4.103,4.087,4.093,4.173,4.28,3.702,3.497,3.767,3.948,3.729,3.78,3.15,4.759,4.222,4.903,4.896,3.707,3.747,3.631,3.807,4.698,3.972,3.955,5.067,5.043,3.446,3.605,3.222,3.8,2.939,3.789,4.802,3.872,3.909,3.422,4.616,3.794,4.332,3.991,4.777,4.109,4.841,3.244,4.158,3.913,4.096,3.604,3.297,4.139,4.791,3.519,3.132,4.02,4.039,3.36,4.536,3.753,3.769,3.587,4.527,3.255,3.796,3.217,4.518,4.053,4.785,4.165,3.731,3.63,3.916,3.941,3.95,4.8,4.105,3.205,3.092,4.192,3.167,4.674,4.76,3.324,4.622,3.786,3.821,3.843,3.805,3.256,3.523,4.976,3.929,4.291,3.277,3.811,3.3,4.186,4.835,3.519,3.924,3.909,3.618,4.2,3.921,3.929,3.993,4.839,4.049,3.779,3.79,4.008,3.516,3.878,2.934,4.084,3.937,3.696,3.214,4.022,3.963,4.2,4.064,3.559,4.855,2.967,3.879,3.593,3.676,3.679,4.857,4.816,3.857,4.847,3.184,4.026,3.704,2.991,4.07,3.71,4.775,4.841,2.826,3.06,4.082,4.729,2.839,4.116,3.225,4.205,4.16,3.415,4.055,4.129,4.752,4.85,3.57,3.428,4.734,4.09,4.015,4.334,4.936,3.792,3.774,4.263,4.261,3.775,3.76,3.775,3.896,4.139,4.888,4.842,4.783,4.837,4.049,4.767,3.878,4.705,3.988,4.842,3.412,3.506,3.109,4.696,3.864,4.125,4.907,4.398,4.815,3.93,4.788,3.068,4.911,4.237,4.632,4.367,4.299,4.007,4.897,4.22,4.361,4.97,4.944,4.085,4.095,4.92,3.191,3.254,4.404,4.454,3.934,4.686,4.74,3.727,4.774,4.04,4.417,4.191,4.755,4.575,4.464,3.732,4.576,4.608,4.142,3.986,3.082,4.598,4.185,4.404,4.144,4.66,4.103,4.72,4.149,4.346,3.806,4.611,3.958,5.052,4.936,4.639,4.576,5.042,4.633,3.901,4.821,3.664,3.984,4.162,4.242,4.221,4.031,4.622,3.839,4.749,4.013,3.929,4.928,4.754,4.061,4.671
2010-01-15,4.043,4.375,5.568,4.28,5.099,4.087,4.326,3.96,4.803,4.56,4.461,4.898,5.095,4.03,4.396,3.865,4.177,4.195,4.269,4.511,4.191,4.387,5.131,4.133,4.7,3.567,3.441,4.838,4.787,4.334,4.362,4.138,5.21,4.12,5.001,3.631,4.406,3.666,3.24,3.755,4.75,4.277,4.38,4.743,4.74,4.312,3.731,3.125,3.091,4.052,4.332,3.853,3.564,4.251,2.925,4.948,5.193,4.552,4.382,4.426,4.302,4.254,4.275,5.039,4.417,3.708,4.462,4.004,3.415,3.713,4.687,3.946,4.502,4.166,4.58,4.012,4.77,5.239,5.194,3.303,4.187,4.189,5.139,5.023,4.372,4.501,4.311,4.618,4.429,4.107,4.318,4.118,4.315,3.254,3.646,4.258,4.264,4.313,4.343,5.185,3.948,5.266,4.751,4.349,2.864,4.391,4.773,5.313,3.801,4.326,4.348,5.138,5.099,5.342,5.168,5.279,4.718,4.487,4.133,4.302,4.337,3.81,3.44,3.292,3.813,3.647,3.664,3.692,4.268,4.377,4.402,4.451,4.614,4.641,4.786,4.107,5.236,4.154,4.159,5.287,4.3,4.213,4.821,4.3,4.779,4.283,3.643,4.297,4.2,4.15,4.034,4.364,4.337,4.311,3.564,3.776,3.942,3.785,3.229,3.756,3.317,3.717,3.725,3.898,3.852,3.602,3.554,3.909,3.1,3.026,3.309,3.833,4.145,3.932,3.059,2.809,3.074,3.815,3.806,3.475,3.793,3.708,4.367,4.122,3.329,3.703,3.718,4.061,4.693,3.792,3.937,3.499,3.873,5.142,3.572,4.13,4.631,4.501,3.611,4.018,4.095,4.048,4.27,4.161,3.764,3.951,4.086,3.371,3.782,4.57,4.046,3.156,3.451,3.61,3.917,4.371,4.408,4.325,4.507,4.521,5.426,3.129,4.355,3.265,3.499,4.22,4.409,3.757,4.688,4.406,2.983,4.265,4.923,2.794,4.289,4.472,3.794,3.82,5.114,4.478,4.787,4.39,4.371,4.457,4.243,4.466,3.929,4.598,3.465,3.949,3.234,2.861,2.888,4.787,4.143,4.762,4.602,4.092,3.799,3.617,4.938,4.985,3.919,4.437,3.354,3.643,4.717,4.779,4.543,3.945,3.887,3.149,4.002,3.951,3.948,3.672,3.163,3.156,3.635,2.921,4.239,4.055,4.801,4.793,4.406,4.405,3.063,3.929,4.297,4.346,3.295,3.631,4.093,4.101,3.261,4.227,3.23,4.296,4.724,4.402,3.943,4.285,4.38,3.01,4.057,3.783,4.606,4.8,4.264,4.917,4.246,4.543,4.233,4.713,4.204,4.276,4.405,3.112,4.045,4.309,5.154,3.759,4.87,4.198,3.462,3.419,2.786,3.968,4.405,4.823,4.912,4.196,3.288,3.725,4.745,4.189,4.463,4.559,3.565,3.161,4.174,2.916,3.924,4.799,4.172,3.809,4.068,4.451,4.599,3.925,3.742,4.036,4.225,4.004,3.583,3.367,5.062,4.504,5.201,5.195,3.986,3.818,3.701,4.077,4.989,4.249,4.225,5.386,5.362,3.119,3.883,3.268,4.064,3.155,3.838,5.105,4.112,4.196,3.719,4.934,3.839,4.654,4.277,5.075,4.387,5.139,3.537,3.88,3.985,4.381,3.903,3.468,3.682,4.454,2.997,3.349,4.3,4.307,3.393,4.832,3.824,3.687,3.843,4.189,3.112,4.065,3.074,4.806,4.338,5.083,3.887,4.01,3.908,4.205,3.993,4.22,5.098,4.383,3.252,3.309,3.764,3.463,4.967,4.443,3.545,4.912,3.857,4.069,4.091,4.072,3.112,3.797,5.295,4.196,4.613,3.324,4.082,3.318,4.396,5.133,3.786,4.212,4.192,3.883,4.4,4.188,4.089,3.845,5.138,4.327,3.695,3.572,4.285,3.803,4.145,3.145,4.284,4.217,3.766,3.431,3.809,4.24,4.483,3.917,3.858,5.153,3.184,4.156,3.892,3.746,3.945,5.156,4.478,4.151,5.146,3.123,4.302,3.964,3.221,4.344,3.54,5.073,5.139,3.059,2.943,4.359,5.026,3.072,4.403,3.469,4.486,4.432,3.272,4.339,4.334,5.074,5.168,3.427,3.285,5.032,4.29,3.802,4.083,4.622,4.056,4.032,4.549,4.551,4.033,4.018,4.033,4.178,4.406,4.691,5.156,5.08,5.15,3.902,5.078,4.156,5.008,4.251,5.146,3.481,3.576,3.146,4.359,4.142,4.325,5.211,4.718,5.124,4.209,5.091,3.114,4.714,4.522,4.929,4.654,4.585,4.091,5.198,4.536,4.648,4.773,4.505,4.351,4.359,4.609,3.248,3.276,4.691,4.742,4.214,4.349,4.542,3.991,5.03,4.325,4.737,4.509,5.012,4.237,4.756,3.814,4.873,4.91,4.426,4.26,3.126,4.895,4.47,4.585,4.344,4.957,4.302,4.383,4.426,4.665,4.073,4.274,4.221,5.371,5.255,4.958,4.873,4.845,4.936,4.177,5.138,3.921,3.848,4.362,4.563,4.422,3.878,4.285,4.111,5.047,4.29,4.213,5.246,5.052,4.26,4.545
2010-01-16,4.125,4.429,5.628,4.31,5.113,4.286,4.365,4.021,4.81,4.563,4.487,4.927,5.111,4.23,4.635,4.063,4.244,4.257,4.338,4.515,4.183,4.432,5.145,4.13,4.7,3.677,3.55,4.838,4.787,4.36,4.386,4.153,5.27,4.188,5.013,3.632,4.401,3.664,3.517,3.878,4.75,4.27,4.38,4.953,4.783,4.313,3.936,3.274,3.368,4.089,4.33,3.984,3.564,4.328,3.079,4.951,5.206,4.615,4.384,4.45,4.36,4.291,4.3,5.059,4.505,3.84,4.55,4.041,3.48,3.771,4.731,4.068,4.741,4.234,4.616,4.074,4.978,5.252,5.207,3.425,4.21,4.257,5.171,5.054,4.398,4.731,4.38,4.692,4.456,4.144,4.344,4.155,4.341,3.486,3.646,4.256,4.332,4.382,4.582,5.217,4.146,5.298,4.751,4.374,3.094,4.417,4.773,5.328,3.803,4.351,4.373,5.151,5.112,5.396,5.22,5.337,4.792,4.55,4.192,4.365,4.377,3.968,3.642,3.502,3.946,3.648,3.665,3.824,4.316,4.44,4.395,4.447,4.614,4.641,4.814,4.169,5.268,4.154,4.159,5.317,4.348,4.282,4.896,4.367,4.786,4.311,3.775,4.298,4.2,4.151,4.102,4.426,4.374,4.305,3.823,3.88,3.996,3.836,3.307,3.86,3.4,3.768,3.776,3.95,3.956,3.704,3.84,4.02,3.178,3.169,3.454,3.885,4.205,4.056,3.137,2.892,3.151,3.867,3.857,3.555,3.874,3.773,4.531,4.29,3.54,3.784,3.798,4.142,4.798,3.869,4.019,3.57,3.954,5.209,3.651,4.194,4.692,4.56,3.694,4.117,4.177,4.094,4.306,4.223,3.815,4.013,4.145,3.557,3.863,4.606,4.104,3.315,3.579,3.77,4.015,4.373,4.409,4.412,4.578,4.785,5.485,3.273,4.61,3.46,3.675,4.279,4.654,3.859,4.767,4.637,3.126,4.543,4.925,2.947,4.352,4.532,3.851,3.944,5.125,4.717,4.796,4.392,4.458,4.696,4.481,4.467,3.987,4.666,3.558,4.007,3.457,3.003,3.031,4.833,4.202,4.822,4.655,4.147,3.902,3.743,5.011,5.056,4.043,4.525,3.527,3.721,4.759,4.822,4.583,4.057,3.999,3.275,4.064,3.986,3.983,3.838,3.306,3.299,3.847,3.133,4.308,4.104,4.873,4.828,4.493,4.431,3.145,3.931,4.355,4.386,3.38,3.682,4.145,4.152,3.44,4.291,3.369,4.324,4.799,4.435,3.994,4.346,4.439,3.223,4.115,3.916,4.667,4.875,4.265,4.928,4.271,4.548,4.326,4.71,4.202,4.269,4.644,3.296,4.095,4.396,5.167,3.877,4.87,4.237,3.648,3.69,2.939,4.025,4.644,4.867,4.943,4.258,3.491,3.725,4.746,4.227,4.694,4.613,3.661,3.438,4.412,3.07,4.035,4.799,4.292,4.007,4.211,4.477,4.643,4.007,3.736,4.104,4.25,4.07,3.76,3.446,5.093,4.497,5.214,5.208,4.041,3.929,3.812,4.145,5.001,4.274,4.294,5.445,5.421,3.314,3.938,3.391,4.101,3.233,3.961,5.136,4.188,4.243,3.777,4.997,3.963,4.728,4.316,5.087,4.413,5.152,3.594,4.079,4.097,4.427,3.961,3.569,3.947,4.693,3.273,3.428,4.293,4.37,3.519,4.844,3.935,3.839,3.844,4.427,3.296,4.133,3.257,4.806,4.378,5.095,4.086,4.065,3.963,4.25,4.127,4.289,5.111,4.409,3.374,3.388,4.022,3.519,4.972,4.677,3.633,4.914,3.968,4.127,4.164,4.134,3.296,3.853,5.353,4.258,4.686,3.446,4.149,3.447,4.481,5.146,3.845,4.255,4.187,3.944,4.488,4.25,4.186,4.012,5.151,4.353,3.848,3.754,4.311,3.861,4.207,3.221,4.371,4.21,3.877,3.511,4.014,4.265,4.478,4.084,3.916,5.166,3.262,4.181,3.951,3.857,4.006,5.169,4.718,4.204,5.159,3.263,4.327,4.024,3.303,4.401,3.733,5.085,5.152,3.142,3.096,4.41,5.039,3.155,4.449,3.551,4.519,4.504,3.457,4.383,4.42,5.144,5.225,3.613,3.47,5.044,4.377,4.007,4.299,4.856,4.065,4.034,4.552,4.556,4.038,4.023,4.037,4.224,4.467,4.899,5.21,5.093,5.201,4.069,5.125,4.15,5.039,4.31,5.177,3.591,3.686,3.27,4.598,4.136,4.412,5.242,4.761,5.166,4.201,5.122,3.236,4.922,4.521,4.941,4.653,4.584,4.223,5.218,4.61,4.647,4.981,4.769,4.413,4.418,4.844,3.368,3.404,4.691,4.743,4.206,4.587,4.746,4.053,5.121,4.37,4.781,4.551,5.102,4.475,4.762,3.945,4.885,4.941,4.466,4.283,3.248,4.907,4.469,4.693,4.431,4.969,4.389,4.622,4.424,4.708,4.138,4.512,4.279,5.43,5.316,5.008,4.884,5.053,4.966,4.201,5.196,3.923,4.013,4.45,4.636,4.51,4.047,4.523,4.13,5.059,4.34,4.258,5.304,5.064,4.347,4.733
2010-01-17,3.937,4.252,5.438,4.203,5.061,4.376,4.22,3.82,4.775,4.541,4.388,4.821,5.054,4.322,4.741,4.152,4.043,4.056,4.131,4.487,4.195,4.272,5.095,4.145,4.692,3.575,3.448,4.831,4.779,4.261,4.294,4.089,5.072,3.983,4.964,3.618,4.405,3.659,3.719,3.782,4.742,4.28,4.367,4.991,4.628,4.297,4.042,3.286,3.569,3.955,4.345,3.874,3.55,4.138,3.073,4.936,5.161,4.383,4.367,4.361,4.148,4.158,4.201,4.989,4.333,3.734,4.378,3.906,3.308,3.55,4.567,3.941,4.847,4.026,4.476,3.838,5.008,5.206,5.16,3.326,4.119,4.05,5.067,4.95,4.299,4.816,4.173,4.47,4.357,4.009,4.245,4.021,4.241,3.656,3.633,4.245,4.126,4.176,4.687,5.113,4.235,5.195,4.743,4.275,3.261,4.318,4.766,5.276,3.785,4.252,4.274,5.104,5.065,5.216,5.041,5.146,4.547,4.315,3.999,4.128,4.231,3.959,3.716,3.595,3.84,3.634,3.651,3.718,4.152,4.204,4.408,4.448,4.606,4.633,4.709,3.933,5.165,4.136,4.14,5.22,4.176,4.075,4.675,4.136,4.753,4.21,3.668,4.278,4.182,4.131,3.894,4.214,4.241,4.317,3.983,3.787,3.809,3.65,3.116,3.767,3.22,3.581,3.589,3.764,3.864,3.611,4.056,3.919,2.987,3.165,3.451,3.698,4.003,3.96,2.946,2.682,2.961,3.68,3.671,3.365,3.685,3.601,4.519,4.288,3.692,3.595,3.61,3.955,4.656,3.675,3.83,3.408,3.766,5.019,3.46,4.013,4.477,4.37,3.558,4.016,3.989,3.93,4.183,4.041,3.628,3.834,3.963,3.665,3.674,4.473,3.919,3.321,3.518,3.754,3.865,4.357,4.393,4.24,4.377,4.946,5.295,3.27,4.752,3.552,3.704,4.063,4.772,3.719,4.536,4.723,3.122,4.736,4.911,2.941,4.116,4.317,3.631,3.848,5.083,4.824,4.756,4.376,4.286,4.803,4.586,4.452,3.767,4.461,3.445,3.821,3.608,2.999,3.027,4.666,4.0,4.611,4.468,3.959,3.81,3.7,4.812,4.855,3.947,4.353,3.607,3.529,4.604,4.667,4.441,3.956,3.898,3.233,3.864,3.863,3.86,3.834,3.303,3.296,3.969,3.287,4.1,3.92,4.634,4.695,4.321,4.331,3.008,3.912,4.183,4.24,3.172,3.495,3.954,3.964,3.442,4.098,3.306,4.217,4.577,4.314,3.802,4.116,4.224,3.38,3.93,3.81,4.479,4.654,4.248,4.883,4.171,4.52,4.165,4.713,4.216,4.28,4.75,3.288,3.906,4.224,5.12,3.791,4.863,4.096,3.641,3.876,2.933,3.84,4.75,4.704,4.838,4.057,3.566,3.708,4.735,4.082,4.781,4.415,3.506,3.641,4.517,3.064,3.934,4.792,4.187,4.096,4.157,4.378,4.477,3.816,3.746,3.896,4.151,3.859,3.801,3.256,4.989,4.51,5.168,5.161,3.838,3.828,3.71,3.937,4.956,4.175,4.087,5.254,5.23,3.434,3.734,3.291,3.967,3.042,3.865,5.032,3.995,4.072,3.556,4.789,3.869,4.482,4.17,5.041,4.314,5.105,3.375,4.167,3.996,4.265,3.741,3.396,4.115,4.8,3.475,3.238,4.305,4.168,3.428,4.796,3.834,3.815,3.827,4.533,3.287,3.926,3.249,4.799,4.232,5.048,4.175,3.863,3.76,4.084,4.022,4.081,5.064,4.309,3.274,3.198,4.175,3.298,4.949,4.772,3.435,4.901,3.867,3.941,3.967,3.932,3.288,3.65,5.162,4.057,4.441,3.347,3.943,3.364,4.304,5.099,3.643,4.095,4.187,3.742,4.316,4.049,4.032,4.026,5.104,4.253,3.825,3.808,4.211,3.654,4.005,3.035,4.199,4.22,3.776,3.321,4.048,4.166,4.484,4.099,3.696,5.119,3.071,4.081,3.73,3.756,3.804,5.122,4.825,4.008,5.111,3.229,4.232,3.828,3.099,4.223,3.742,5.038,5.105,2.934,3.091,4.244,4.991,2.947,4.284,3.34,4.4,4.295,3.449,4.227,4.246,4.914,5.035,3.606,3.462,4.997,4.205,4.041,4.356,4.951,4.022,4.017,4.54,4.531,4.016,4.0,4.016,4.061,4.287,4.928,5.034,5.046,5.034,4.084,4.968,4.162,4.935,4.138,5.073,3.489,3.584,3.175,4.704,4.148,4.24,5.14,4.598,5.027,4.213,5.018,3.136,4.952,4.513,4.892,4.645,4.576,4.099,5.149,4.367,4.639,5.011,4.933,4.231,4.246,4.936,3.263,3.318,4.683,4.732,4.218,4.693,4.778,3.852,4.914,4.208,4.616,4.387,4.895,4.581,4.732,3.82,4.834,4.836,4.323,4.195,3.149,4.859,4.46,4.522,4.259,4.922,4.217,4.728,4.439,4.545,3.942,4.618,4.107,5.239,5.118,4.833,4.836,5.084,4.861,4.105,5.005,3.906,4.02,4.278,4.391,4.337,4.064,4.629,4.051,5.012,4.174,4.096,5.114,5.017,4.175,4.725
2010-01-18,3.958,4.284,5.472,4.215,5.051,4.232,4.24,3.856,4.758,4.519,4.395,4.829,5.045,4.177,4.565,4.007,4.075,4.094,4.166,4.466,4.16,4.297,5.084,4.125,4.666,3.548,3.42,4.805,4.753,4.267,4.298,4.084,5.106,4.017,4.952,3.598,4.374,3.636,3.478,3.745,4.716,4.246,4.34,4.859,4.65,4.273,3.886,3.194,3.327,3.974,4.326,3.836,3.529,4.163,2.981,4.913,5.149,4.429,4.345,4.364,4.19,4.178,4.207,4.984,4.348,3.692,4.393,3.925,3.331,3.591,4.59,3.914,4.672,4.061,4.491,3.882,4.881,5.194,5.148,3.286,4.122,4.085,5.072,4.954,4.306,4.654,4.208,4.507,4.363,4.029,4.251,4.04,4.248,3.457,3.612,4.218,4.16,4.211,4.512,5.118,4.091,5.201,4.717,4.281,3.062,4.324,4.74,5.266,3.767,4.259,4.281,5.092,5.053,5.246,5.07,5.179,4.591,4.361,4.034,4.174,4.252,3.868,3.563,3.43,3.799,3.613,3.63,3.676,4.176,4.25,4.374,4.418,4.579,4.607,4.716,3.977,5.17,4.11,4.114,5.224,4.204,4.109,4.714,4.178,4.735,4.22,3.626,4.253,4.157,4.106,3.928,4.255,4.261,4.288,3.769,3.764,3.847,3.687,3.134,3.744,3.232,3.619,3.626,3.802,3.841,3.587,3.807,3.893,3.004,3.081,3.368,3.736,4.041,3.924,2.962,2.698,2.977,3.718,3.709,3.384,3.705,3.627,4.433,4.194,3.515,3.614,3.629,3.976,4.653,3.698,3.85,3.426,3.786,5.058,3.48,4.044,4.522,4.409,3.56,4.0,4.01,3.962,4.203,4.074,3.666,3.865,3.997,3.516,3.694,4.49,3.954,3.223,3.464,3.666,3.862,4.333,4.37,4.254,4.411,4.737,5.328,3.186,4.554,3.398,3.588,4.106,4.589,3.709,4.573,4.56,3.039,4.506,4.888,2.849,4.161,4.361,3.672,3.811,5.07,4.648,4.74,4.352,4.301,4.627,4.41,4.429,3.809,4.498,3.432,3.856,3.421,2.914,2.943,4.69,4.039,4.655,4.503,3.997,3.787,3.645,4.848,4.893,3.91,4.367,3.476,3.55,4.626,4.689,4.462,3.93,3.872,3.174,3.899,3.881,3.878,3.739,3.22,3.213,3.803,3.106,4.135,3.951,4.676,4.709,4.336,4.338,3.008,3.891,4.207,4.261,3.19,3.532,3.987,3.996,3.33,4.128,3.243,4.226,4.615,4.327,3.835,4.159,4.267,3.197,3.965,3.769,4.517,4.692,4.225,4.87,4.178,4.499,4.171,4.684,4.196,4.246,4.575,3.175,3.938,4.238,5.108,3.755,4.837,4.118,3.529,3.645,2.841,3.875,4.574,4.727,4.843,4.094,3.412,3.686,4.71,4.102,4.617,4.45,3.504,3.398,4.34,2.972,3.908,4.766,4.158,3.951,4.095,4.385,4.5,3.836,3.716,3.93,4.157,3.895,3.679,3.274,4.994,4.477,5.156,5.149,3.879,3.802,3.683,3.971,4.944,4.181,4.121,5.287,5.263,3.275,3.774,3.251,3.986,3.059,3.829,5.037,4.02,4.099,3.597,4.824,3.831,4.526,4.19,5.028,4.32,5.093,3.414,4.023,3.97,4.291,3.782,3.394,3.896,4.624,3.232,3.256,4.27,4.206,3.384,4.782,3.807,3.733,3.806,4.356,3.175,3.96,3.136,4.773,4.253,5.036,4.03,3.903,3.8,4.11,3.981,4.116,5.052,4.316,3.235,3.215,3.966,3.338,4.929,4.603,3.45,4.877,3.841,3.977,3.995,3.969,3.175,3.689,5.195,4.095,4.484,3.308,3.977,3.315,4.322,5.087,3.679,4.119,4.155,3.778,4.33,4.086,4.033,3.922,5.092,4.26,3.742,3.683,4.218,3.69,4.042,3.052,4.213,4.186,3.749,3.339,3.913,4.172,4.453,3.994,3.737,5.107,3.088,4.086,3.772,3.729,3.84,5.11,4.649,4.043,5.1,3.156,4.236,3.863,3.117,4.25,3.621,5.026,5.093,2.951,2.999,4.269,4.979,2.964,4.311,3.362,4.413,4.33,3.337,4.251,4.261,4.956,5.066,3.494,3.35,4.984,4.219,3.906,4.209,4.784,4.009,3.996,4.52,4.512,3.998,3.983,3.998,4.085,4.314,4.801,5.061,5.034,5.058,3.979,4.989,4.132,4.939,4.161,5.078,3.461,3.557,3.131,4.528,4.119,4.254,5.145,4.62,5.043,4.178,5.023,3.095,4.825,4.486,4.88,4.619,4.549,4.065,5.144,4.409,4.613,4.885,4.723,4.258,4.271,4.77,3.226,3.27,4.657,4.707,4.183,4.517,4.652,3.888,4.939,4.234,4.639,4.409,4.92,4.404,4.713,3.785,4.822,4.84,4.343,4.197,3.108,4.846,4.433,4.521,4.273,4.909,4.231,4.552,4.421,4.567,3.972,4.442,4.131,5.272,5.152,4.859,4.823,4.957,4.866,4.11,5.037,3.884,3.92,4.292,4.434,4.352,3.958,4.453,4.05,4.999,4.199,4.121,5.146,5.005,4.189,4.621
2010-01-19,3.953,4.311,5.525,4.305,5.225,4.222,4.313,3.86,4.946,4.718,4.507,4.949,5.214,4.166,4.55,3.996,4.089,4.098,4.174,4.659,4.385,4.355,5.259,4.322,4.877,3.541,3.413,5.017,4.965,4.379,4.415,4.224,5.151,4.024,5.128,3.765,4.593,3.811,3.457,3.734,4.928,4.469,4.546,4.847,4.728,4.467,3.874,3.182,3.306,4.041,4.525,3.823,3.696,4.166,2.967,5.118,5.329,4.442,4.538,4.485,4.204,4.245,4.318,5.141,4.346,3.679,4.391,3.992,3.329,3.599,4.67,3.904,4.658,4.069,4.591,3.89,4.869,5.373,5.327,3.274,4.24,4.093,5.199,5.081,4.417,4.64,4.217,4.517,4.475,4.096,4.362,4.107,4.359,3.443,3.78,4.425,4.169,4.219,4.496,5.246,4.08,5.328,4.928,4.393,3.046,4.436,4.951,5.44,3.931,4.37,4.392,5.271,5.231,5.309,5.135,5.231,4.594,4.372,4.045,4.184,4.324,3.857,3.549,3.415,3.786,3.78,3.797,3.663,4.228,4.26,4.6,4.635,4.789,4.817,4.837,3.986,5.299,4.311,4.315,5.357,4.253,4.117,4.724,4.187,4.924,4.315,3.613,4.453,4.357,4.306,3.935,4.265,4.329,4.504,3.751,3.759,3.855,3.697,3.126,3.739,3.224,3.628,3.635,3.812,3.837,3.582,3.787,3.888,2.996,3.07,3.358,3.745,4.048,3.914,2.954,2.687,2.969,3.727,3.718,3.377,3.699,3.626,4.423,4.183,3.503,3.608,3.623,3.971,4.649,3.694,3.845,3.421,3.781,5.065,3.474,4.047,4.534,4.418,3.556,3.996,4.005,3.991,4.267,4.08,3.675,3.867,4.001,3.507,3.688,4.578,3.958,3.21,3.455,3.653,3.857,4.527,4.564,4.252,4.419,4.722,5.381,3.175,4.538,3.385,3.575,4.116,4.574,3.701,4.575,4.545,3.027,4.489,5.093,2.834,4.171,4.372,3.681,3.8,5.253,4.634,4.924,4.547,4.299,4.613,4.395,4.623,3.818,4.508,3.427,3.86,3.407,2.902,2.93,4.766,4.046,4.67,4.539,4.006,3.782,3.638,4.857,4.904,3.9,4.366,3.467,3.546,4.704,4.767,4.535,3.925,3.866,3.164,3.903,3.944,3.941,3.726,3.209,3.201,3.79,3.092,4.143,3.989,4.686,4.815,4.334,4.45,3.001,4.069,4.247,4.333,3.18,3.541,4.02,4.031,3.314,4.149,3.229,4.33,4.625,4.42,3.867,4.174,4.278,3.184,3.969,3.756,4.524,4.702,4.419,5.05,4.289,4.693,4.168,4.904,4.394,4.47,4.56,3.156,3.974,4.235,5.286,3.748,5.049,4.18,3.511,3.625,2.826,3.879,4.559,4.807,4.969,4.098,3.397,3.865,4.917,4.173,4.603,4.492,3.495,3.377,4.325,2.958,3.903,4.978,4.149,3.94,4.085,4.497,4.578,3.83,3.913,3.938,4.268,3.903,3.666,3.267,5.121,4.704,5.335,5.328,3.888,3.796,3.677,3.979,5.118,4.292,4.129,5.34,5.316,3.264,3.783,3.238,4.053,3.051,3.818,5.164,4.023,4.148,3.605,4.86,3.821,4.529,4.262,5.208,4.432,5.271,3.421,4.012,3.965,4.347,3.791,3.384,3.878,4.609,3.21,3.249,4.496,4.211,3.372,4.959,3.801,3.721,3.984,4.34,3.156,3.967,3.117,4.984,4.325,5.214,4.019,3.912,3.809,4.164,3.969,4.124,5.23,4.428,3.222,3.208,3.948,3.345,5.128,4.589,3.443,5.085,3.836,3.981,3.999,3.972,3.156,3.696,5.247,4.099,4.487,3.295,3.988,3.302,4.321,5.265,3.683,4.179,4.371,3.781,4.328,4.09,4.028,3.91,5.27,4.371,3.73,3.671,4.329,3.706,4.046,3.045,4.211,4.411,3.743,3.332,3.896,4.283,4.674,3.983,3.746,5.286,3.08,4.197,3.78,3.723,3.843,5.289,4.634,4.072,5.278,3.144,4.351,3.867,3.107,4.287,3.603,5.204,5.272,2.94,2.985,4.318,5.157,2.954,4.365,3.355,4.507,4.338,3.319,4.313,4.26,4.973,5.118,3.476,3.332,5.162,4.217,3.889,4.193,4.77,4.167,4.174,4.716,4.702,4.169,4.153,4.171,4.138,4.346,4.789,5.126,5.212,5.13,3.968,5.07,4.348,5.066,4.201,5.205,3.454,3.55,3.118,4.513,4.334,4.252,5.274,4.7,5.14,4.403,5.15,3.082,4.812,4.696,5.055,4.83,4.759,4.056,5.302,4.411,4.823,4.872,4.708,4.289,4.31,4.756,3.214,3.257,4.868,4.915,4.408,4.502,4.639,3.891,4.942,4.29,4.717,4.488,4.923,4.389,4.905,3.775,4.996,4.966,4.416,4.319,3.095,5.023,4.643,4.519,4.271,5.087,4.229,4.537,4.62,4.647,3.991,4.427,4.17,5.325,5.199,4.927,5.0,4.945,4.992,4.224,5.089,4.064,3.909,4.29,4.436,4.35,3.947,4.437,4.178,5.177,4.248,4.177,5.198,5.183,4.186,4.609
2010-01-20,4.157,4.464,5.666,4.318,5.096,4.29,4.379,4.057,4.783,4.527,4.487,4.929,5.096,4.233,4.631,4.064,4.277,4.298,4.374,4.481,4.131,4.452,5.128,4.097,4.662,3.693,3.564,4.802,4.75,4.358,4.383,4.137,5.306,4.222,4.994,3.599,4.354,3.629,3.485,3.895,4.713,4.22,4.338,4.961,4.799,4.277,3.933,3.277,3.333,4.103,4.299,3.999,3.53,4.362,3.075,4.919,5.188,4.653,4.349,4.446,4.396,4.308,4.298,5.048,4.54,3.853,4.585,4.054,3.507,3.799,4.744,4.087,4.739,4.268,4.619,4.105,4.986,5.236,5.19,3.434,4.204,4.292,5.173,5.054,4.397,4.731,4.416,4.731,4.456,4.158,4.342,4.169,4.339,3.468,3.613,4.212,4.368,4.419,4.577,5.219,4.148,5.302,4.714,4.373,3.07,4.416,4.736,5.315,3.774,4.35,4.372,5.133,5.093,5.426,5.247,5.37,4.835,4.589,4.229,4.4,4.391,3.981,3.639,3.495,3.96,3.615,3.633,3.836,4.337,4.477,4.346,4.403,4.575,4.602,4.815,4.201,5.271,4.11,4.115,5.319,4.371,4.317,4.938,4.402,4.758,4.318,3.786,4.258,4.158,4.107,4.134,4.465,4.392,4.261,3.801,3.902,4.032,3.87,3.326,3.882,3.42,3.801,3.809,3.986,3.98,3.724,3.81,4.042,3.195,3.171,3.46,3.919,4.243,4.076,3.153,2.902,3.168,3.901,3.892,3.578,3.902,3.806,4.548,4.302,3.531,3.811,3.825,4.175,4.835,3.898,4.049,3.598,3.984,5.264,3.676,4.233,4.735,4.605,3.72,4.145,4.21,4.125,4.327,4.262,3.849,4.05,4.186,3.558,3.891,4.617,4.144,3.314,3.59,3.776,4.04,4.337,4.374,4.445,4.618,4.776,5.521,3.277,4.601,3.457,3.677,4.316,4.649,3.88,4.808,4.635,3.127,4.526,4.894,2.942,4.387,4.573,3.881,3.962,5.105,4.715,4.77,4.356,4.492,4.694,4.475,4.433,4.019,4.707,3.579,4.045,3.441,3.002,3.031,4.849,4.241,4.866,4.688,4.186,3.925,3.758,5.058,5.104,4.062,4.56,3.531,3.747,4.775,4.839,4.601,4.079,4.02,3.282,4.101,4.002,3.999,3.843,3.31,3.303,3.841,3.116,4.343,4.127,4.914,4.832,4.528,4.43,3.162,3.896,4.381,4.4,3.397,3.714,4.17,4.177,3.435,4.322,3.373,4.325,4.839,4.442,4.017,4.379,4.478,3.207,4.155,3.929,4.715,4.917,4.228,4.906,4.268,4.514,4.356,4.669,4.169,4.219,4.641,3.285,4.118,4.429,5.149,3.895,4.835,4.255,3.642,3.662,2.933,4.064,4.64,4.882,4.941,4.299,3.485,3.686,4.711,4.239,4.693,4.64,3.681,3.405,4.405,3.066,4.057,4.763,4.317,4.007,4.228,4.478,4.654,4.037,3.691,4.136,4.247,4.102,3.767,3.468,5.094,4.45,5.198,5.191,4.076,3.949,3.83,4.177,4.983,4.272,4.329,5.479,5.455,3.306,3.971,3.399,4.115,3.251,3.98,5.137,4.219,4.264,3.805,5.03,3.981,4.77,4.329,5.067,4.412,5.134,3.62,4.08,4.119,4.448,3.993,3.585,3.925,4.691,3.237,3.45,4.242,4.412,3.529,4.821,3.955,3.851,3.809,4.42,3.285,4.166,3.246,4.769,4.392,5.077,4.087,4.101,3.997,4.269,4.144,4.324,5.093,4.408,3.382,3.409,4.003,3.543,4.943,4.675,3.653,4.881,3.989,4.167,4.196,4.172,3.285,3.886,5.386,4.299,4.727,3.456,4.181,3.456,4.515,5.128,3.879,4.271,4.138,3.979,4.522,4.29,4.213,4.025,5.133,4.351,3.86,3.754,4.309,3.887,4.246,3.24,4.404,4.158,3.897,3.533,4.009,4.263,4.433,4.098,3.946,5.148,3.281,4.176,3.982,3.876,4.042,5.151,4.715,4.232,5.141,3.266,4.324,4.061,3.32,4.428,3.727,5.067,5.134,3.156,3.093,4.433,5.019,3.169,4.471,3.571,4.526,4.541,3.449,4.401,4.454,5.187,5.257,3.607,3.462,5.025,4.41,4.002,4.296,4.858,4.04,4.002,4.521,4.527,4.01,3.995,4.008,4.243,4.497,4.906,5.236,5.074,5.225,4.083,5.144,4.103,5.039,4.334,5.179,3.606,3.703,3.276,4.594,4.09,4.445,5.244,4.774,5.179,4.149,5.123,3.242,4.93,4.481,4.921,4.615,4.545,4.239,5.209,4.65,4.608,4.99,4.761,4.442,4.445,4.843,3.376,3.412,4.653,4.707,4.154,4.583,4.753,4.09,5.162,4.39,4.795,4.562,5.143,4.469,4.733,3.957,4.865,4.939,4.48,4.277,3.255,4.885,4.428,4.723,4.465,4.949,4.422,4.618,4.395,4.721,4.167,4.507,4.303,5.465,5.351,5.03,4.862,5.063,4.965,4.196,5.227,3.887,4.026,4.484,4.677,4.544,4.06,4.518,4.119,5.04,4.362,4.276,5.337,5.045,4.379,4.743
2010-01-21,4.107,4.453,5.687,4.407,5.305,4.267,4.436,4.012,5.014,4.776,4.606,5.057,5.298,4.21,4.601,4.04,4.242,4.252,4.332,4.721,4.422,4.487,5.339,4.361,4.929,3.656,3.527,5.07,5.018,4.477,4.51,4.301,5.314,4.18,5.206,3.809,4.636,3.851,3.461,3.852,4.98,4.508,4.598,4.928,4.861,4.52,3.91,3.246,3.308,4.156,4.565,3.952,3.74,4.321,3.039,5.177,5.406,4.616,4.592,4.578,4.364,4.362,4.416,5.231,4.499,3.805,4.545,4.106,3.464,3.758,4.807,4.04,4.71,4.226,4.714,4.061,4.953,5.452,5.405,3.39,4.332,4.25,5.309,5.19,4.516,4.7,4.375,4.686,4.574,4.211,4.461,4.223,4.457,3.45,3.824,4.474,4.326,4.377,4.547,5.356,4.125,5.439,4.981,4.492,3.05,4.535,5.004,5.523,3.98,4.468,4.491,5.349,5.308,5.462,5.286,5.39,4.778,4.546,4.194,4.357,4.448,3.942,3.6,3.457,3.913,3.825,3.842,3.788,4.362,4.434,4.638,4.68,4.841,4.869,4.943,4.157,5.409,4.363,4.368,5.465,4.391,4.275,4.894,4.358,4.991,4.414,3.738,4.508,4.41,4.359,4.091,4.426,4.446,4.543,3.773,3.869,3.997,3.837,3.273,3.849,3.368,3.768,3.776,3.953,3.947,3.691,3.788,4.006,3.142,3.139,3.429,3.887,4.201,4.034,3.1,2.841,3.115,3.868,3.859,3.526,3.851,3.763,4.514,4.268,3.514,3.759,3.774,4.125,4.792,3.847,3.999,3.555,3.933,5.223,3.624,4.191,4.698,4.568,3.681,4.112,4.16,4.122,4.377,4.224,3.816,4.009,4.144,3.535,3.84,4.697,4.102,3.28,3.554,3.739,3.997,4.581,4.618,4.405,4.577,4.752,5.541,3.245,4.575,3.424,3.642,4.277,4.62,3.837,4.755,4.604,3.096,4.505,5.151,2.906,4.344,4.535,3.84,3.919,5.328,4.685,4.995,4.6,4.452,4.664,4.444,4.677,3.978,4.668,3.542,4.003,3.421,2.97,2.998,4.906,4.199,4.834,4.688,4.15,3.893,3.727,5.018,5.066,4.02,4.52,3.505,3.697,4.837,4.9,4.659,4.043,3.984,3.249,4.055,4.051,4.048,3.807,3.279,3.272,3.819,3.099,4.301,4.131,4.867,4.936,4.487,4.549,3.121,4.119,4.383,4.457,3.339,3.68,4.166,4.176,3.393,4.298,3.33,4.433,4.795,4.531,4.012,4.344,4.44,3.191,4.113,3.882,4.674,4.873,4.471,5.124,4.386,4.754,4.315,4.95,4.433,4.508,4.611,3.24,4.119,4.388,5.365,3.859,5.103,4.3,3.598,3.637,2.897,4.022,4.61,4.946,5.077,4.253,3.446,3.912,4.972,4.296,4.662,4.647,3.633,3.38,4.374,3.03,4.021,5.031,4.275,3.983,4.19,4.597,4.716,3.986,3.946,4.093,4.365,4.059,3.729,3.415,5.23,4.743,5.413,5.406,4.04,3.913,3.793,4.135,5.194,4.39,4.287,5.5,5.475,3.285,3.934,3.354,4.168,3.198,3.937,5.274,4.177,4.284,3.764,5.026,3.939,4.712,4.386,5.285,4.531,5.349,3.578,4.056,4.083,4.48,3.952,3.531,3.899,4.661,3.212,3.397,4.533,4.366,3.485,5.035,3.919,3.811,4.032,4.39,3.24,4.123,3.201,5.037,4.449,5.292,4.063,4.064,3.961,4.298,4.097,4.282,5.308,4.527,3.337,3.356,3.976,3.502,5.191,4.645,3.599,5.142,3.953,4.125,4.154,4.125,3.24,3.846,5.407,4.253,4.67,3.411,4.142,3.412,4.475,5.343,3.834,4.31,4.414,3.932,4.482,4.244,4.171,3.986,5.348,4.469,3.819,3.726,4.427,3.858,4.2,3.188,4.363,4.448,3.86,3.481,3.97,4.381,4.716,4.06,3.906,5.364,3.227,4.294,3.941,3.84,3.995,5.367,4.686,4.222,5.356,3.229,4.447,4.016,3.263,4.429,3.685,5.282,5.35,3.097,3.057,4.453,5.234,3.11,4.5,3.515,4.618,4.499,3.404,4.442,4.413,5.152,5.277,3.563,3.417,5.24,4.369,3.963,4.261,4.827,4.232,4.225,4.769,4.761,4.221,4.206,4.223,4.271,4.489,4.872,5.276,5.289,5.275,4.045,5.209,4.385,5.175,4.337,5.315,3.568,3.665,3.231,4.564,4.371,4.405,5.384,4.838,5.269,4.44,5.259,3.197,4.896,4.747,5.133,4.882,4.811,4.193,5.393,4.593,4.875,4.956,4.737,4.432,4.448,4.814,3.331,3.367,4.92,4.969,4.445,4.553,4.72,4.043,5.117,4.423,4.856,4.624,5.098,4.439,4.97,3.91,5.074,5.074,4.54,4.409,3.209,5.099,4.693,4.677,4.424,5.163,4.382,4.588,4.661,4.784,4.139,4.477,4.306,5.485,5.361,5.074,5.076,5.03,5.1,4.318,5.247,4.113,3.987,4.443,4.619,4.504,4.022,4.487,4.262,5.255,4.382,4.309,5.357,5.26,4.339,4.706
2010-01-22,3.989,4.351,5.579,4.349,5.282,4.255,4.355,3.893,5.0,4.77,4.553,5.0,5.271,4.199,4.584,4.027,4.123,4.133,4.209,4.71,4.435,4.396,5.316,4.342,4.932,3.572,3.442,5.074,5.021,4.423,4.461,4.269,5.199,4.058,5.184,3.807,4.645,3.853,3.478,3.767,4.983,4.519,4.597,4.885,4.774,4.517,3.903,3.208,3.325,4.08,4.548,3.857,3.737,4.204,2.989,5.175,5.387,4.482,4.589,4.531,4.242,4.287,4.362,5.196,4.389,3.712,4.435,4.031,3.359,3.63,4.715,3.94,4.693,4.103,4.636,3.923,4.907,5.432,5.385,3.302,4.283,4.127,5.253,5.133,4.463,4.675,4.253,4.555,4.521,4.136,4.407,4.147,4.404,3.467,3.822,4.474,4.204,4.255,4.53,5.3,4.112,5.384,4.984,4.438,3.065,4.482,5.007,5.499,3.975,4.415,4.437,5.328,5.288,5.36,5.184,5.281,4.633,4.41,4.08,4.22,4.366,3.893,3.579,3.444,3.82,3.822,3.839,3.695,4.267,4.298,4.652,4.687,4.844,4.871,4.887,4.02,5.354,4.358,4.363,5.413,4.292,4.152,4.764,4.223,4.979,4.359,3.644,4.502,4.406,4.353,3.968,4.303,4.372,4.546,3.775,3.793,3.89,3.73,3.152,3.773,3.251,3.66,3.668,3.846,3.872,3.614,3.81,3.923,3.02,3.094,3.385,3.779,4.083,3.95,2.978,2.708,2.994,3.76,3.751,3.406,3.732,3.658,4.462,4.218,3.529,3.64,3.655,4.007,4.692,3.726,3.88,3.453,3.815,5.112,3.504,4.083,4.575,4.458,3.588,4.033,4.042,4.029,4.309,4.117,3.708,3.902,4.036,3.536,3.721,4.623,3.993,3.235,3.484,3.683,3.894,4.578,4.615,4.294,4.458,4.756,5.433,3.201,4.571,3.414,3.605,4.152,4.608,3.736,4.615,4.579,3.05,4.52,5.15,2.855,4.207,4.411,3.712,3.835,5.311,4.669,4.978,4.597,4.341,4.647,4.427,4.675,3.851,4.548,3.458,3.893,3.431,2.924,2.953,4.812,4.081,4.713,4.581,4.042,3.817,3.669,4.901,4.948,3.936,4.409,3.497,3.576,4.75,4.814,4.579,3.96,3.901,3.191,3.936,3.983,3.98,3.756,3.235,3.227,3.819,3.113,4.178,4.025,4.726,4.863,4.377,4.496,3.027,4.114,4.282,4.375,3.207,3.572,4.056,4.068,3.339,4.184,3.256,4.374,4.664,4.465,3.901,4.211,4.316,3.206,4.004,3.789,4.564,4.742,4.468,5.105,4.333,4.744,4.209,4.959,4.415,4.52,4.594,3.178,4.01,4.278,5.344,3.781,5.107,4.221,3.538,3.648,2.847,3.912,4.593,4.854,5.02,4.134,3.425,3.907,4.972,4.213,4.638,4.534,3.526,3.397,4.356,2.98,3.938,5.034,4.188,3.97,4.121,4.544,4.622,3.865,3.957,3.97,4.311,3.935,3.699,3.295,5.174,4.757,5.393,5.386,3.923,3.83,3.71,4.012,5.174,4.336,4.164,5.391,5.366,3.289,3.817,3.266,4.093,3.077,3.853,5.218,4.06,4.186,3.636,4.905,3.855,4.567,4.304,5.265,4.478,5.329,3.449,4.043,4.001,4.388,3.824,3.412,3.904,4.644,3.228,3.276,4.547,4.247,3.401,5.013,3.835,3.755,4.026,4.372,3.178,4.0,3.139,5.041,4.367,5.271,4.05,3.947,3.843,4.204,4.005,4.159,5.287,4.473,3.249,3.235,3.975,3.372,5.185,4.623,3.472,5.142,3.87,4.016,4.034,4.006,3.178,3.728,5.297,4.134,4.524,3.323,4.021,3.33,4.363,5.323,3.714,4.219,4.42,3.812,4.372,4.125,4.067,3.947,5.328,4.416,3.764,3.7,4.373,3.737,4.081,3.07,4.253,4.46,3.777,3.36,3.925,4.327,4.726,4.02,3.779,5.344,3.106,4.24,3.813,3.756,3.875,5.346,4.669,4.109,5.336,3.169,4.396,3.9,3.133,4.325,3.63,5.261,5.329,2.964,3.007,4.357,5.213,2.977,4.406,3.383,4.553,4.375,3.343,4.354,4.302,5.017,5.167,3.502,3.356,5.219,4.259,3.918,4.225,4.807,4.212,4.218,4.756,4.745,4.208,4.192,4.212,4.177,4.382,4.826,5.176,5.269,5.18,4.005,5.12,4.388,5.118,4.235,5.259,3.484,3.581,3.145,4.547,4.372,4.294,5.329,4.746,5.191,4.453,5.203,3.108,4.85,4.749,5.11,4.885,4.813,4.09,5.359,4.448,4.878,4.91,4.742,4.325,4.346,4.791,3.241,3.285,4.923,4.97,4.458,4.536,4.676,3.924,4.989,4.331,4.763,4.531,4.97,4.421,4.959,3.806,5.051,5.018,4.459,4.362,3.121,5.078,4.696,4.56,4.314,5.142,4.271,4.571,4.643,4.692,4.023,4.459,4.204,5.376,5.248,4.975,5.055,4.984,5.044,4.266,5.137,4.108,3.945,4.333,4.473,4.394,3.983,4.47,4.219,5.234,4.286,4.216,5.248,5.239,4.228,4.646
2010-01-23,3.971,4.306,5.512,4.262,5.135,4.364,4.274,3.861,4.843,4.605,4.448,4.888,5.127,4.308,4.713,4.135,4.086,4.102,4.176,4.548,4.251,4.326,5.169,4.18,4.76,3.586,3.456,4.901,4.849,4.318,4.352,4.145,5.136,4.025,5.036,3.668,4.466,3.71,3.648,3.791,4.811,4.338,4.426,4.981,4.688,4.356,4.019,3.274,3.495,4.006,4.386,3.88,3.598,4.179,3.052,5.008,5.238,4.434,4.429,4.421,4.198,4.214,4.257,5.06,4.374,3.736,4.42,3.956,3.337,3.585,4.624,3.953,4.823,4.069,4.532,3.876,5.0,5.283,5.236,3.324,4.173,4.093,5.137,5.017,4.357,4.794,4.219,4.519,4.416,4.062,4.302,4.073,4.298,3.61,3.683,4.302,4.17,4.221,4.659,5.184,4.22,5.268,4.812,4.333,3.207,4.376,4.835,5.354,3.838,4.309,4.332,5.179,5.139,5.285,5.107,5.213,4.594,4.364,4.044,4.173,4.285,3.962,3.692,3.565,3.844,3.683,3.701,3.719,4.202,4.251,4.469,4.51,4.671,4.699,4.774,3.973,5.238,4.19,4.194,5.294,4.227,4.118,4.729,4.18,4.82,4.268,3.669,4.335,4.237,4.185,3.933,4.264,4.299,4.37,3.927,3.808,3.856,3.694,3.131,3.788,3.235,3.624,3.632,3.811,3.887,3.629,3.987,3.938,2.999,3.153,3.445,3.743,4.049,3.974,2.956,2.682,2.972,3.725,3.715,3.386,3.713,3.637,4.528,4.288,3.66,3.621,3.636,3.989,4.697,3.704,3.861,3.437,3.796,5.088,3.483,4.06,4.534,4.428,3.584,4.045,4.024,3.982,4.242,4.09,3.671,3.877,4.01,3.649,3.702,4.533,3.965,3.302,3.519,3.745,3.889,4.417,4.455,4.279,4.428,4.911,5.366,3.26,4.717,3.529,3.689,4.11,4.743,3.737,4.581,4.699,3.109,4.688,4.983,2.917,4.16,4.37,3.668,3.859,5.158,4.798,4.823,4.437,4.326,4.777,4.555,4.515,3.806,4.514,3.463,3.865,3.565,2.982,3.011,4.724,4.047,4.671,4.526,4.009,3.832,3.709,4.872,4.917,3.96,4.394,3.597,3.554,4.664,4.728,4.501,3.976,3.916,3.231,3.905,3.915,3.912,3.824,3.294,3.286,3.941,3.244,4.144,3.965,4.684,4.757,4.362,4.39,3.022,3.965,4.231,4.295,3.183,3.535,3.999,4.009,3.415,4.143,3.296,4.273,4.629,4.371,3.844,4.161,4.275,3.338,3.976,3.814,4.538,4.707,4.307,4.953,4.227,4.582,4.199,4.782,4.254,4.338,4.723,3.251,3.95,4.262,5.195,3.804,4.934,4.151,3.612,3.812,2.908,3.884,4.723,4.764,4.903,4.103,3.538,3.757,4.803,4.133,4.758,4.468,3.522,3.567,4.484,3.042,3.954,4.862,4.208,4.077,4.166,4.439,4.532,3.845,3.797,3.936,4.206,3.899,3.792,3.274,5.057,4.574,5.244,5.237,3.883,3.845,3.724,3.977,5.028,4.23,4.13,5.324,5.299,3.406,3.777,3.288,4.018,3.055,3.877,5.102,4.033,4.12,3.591,4.845,3.88,4.528,4.223,5.115,4.373,5.18,3.405,4.15,4.017,4.319,3.78,3.405,4.06,4.774,3.398,3.256,4.364,4.217,3.427,4.863,3.851,3.816,3.878,4.5,3.251,3.966,3.212,4.869,4.286,5.122,4.158,3.908,3.803,4.133,4.03,4.125,5.138,4.368,3.271,3.214,4.124,3.327,5.022,4.747,3.451,4.973,3.885,3.988,4.005,3.975,3.252,3.69,5.23,4.103,4.485,3.346,3.984,3.361,4.346,5.174,3.68,4.145,4.242,3.781,4.356,4.095,4.061,4.028,5.178,4.31,3.826,3.791,4.268,3.69,4.05,3.05,4.237,4.277,3.792,3.34,4.02,4.221,4.547,4.101,3.734,5.194,3.085,4.134,3.768,3.771,3.844,5.197,4.799,4.055,5.187,3.217,4.288,3.869,3.109,4.272,3.712,5.112,5.18,2.939,3.069,4.295,5.063,2.952,4.338,3.357,4.459,4.342,3.417,4.281,4.285,4.972,5.099,3.577,3.43,5.069,4.243,4.013,4.33,4.931,4.076,4.071,4.596,4.589,4.067,4.051,4.069,4.109,4.336,4.919,5.1,5.119,5.1,4.086,5.033,4.212,5.002,4.184,5.143,3.498,3.596,3.169,4.676,4.197,4.278,5.212,4.655,5.095,4.27,5.087,3.129,4.943,4.577,4.962,4.712,4.641,4.107,5.223,4.41,4.706,5.004,4.898,4.279,4.295,4.914,3.261,3.314,4.75,4.8,4.275,4.665,4.767,3.893,4.964,4.261,4.673,4.44,4.945,4.55,4.8,3.822,4.903,4.901,4.379,4.251,3.143,4.928,4.523,4.553,4.298,4.993,4.255,4.7,4.482,4.601,3.983,4.588,4.153,5.308,5.184,4.894,4.905,5.077,4.927,4.159,5.069,3.959,4.022,4.317,4.434,4.378,4.066,4.599,4.104,5.085,4.224,4.146,5.18,5.09,4.212,4.72
2010-01-24,4.076,4.428,5.674,4.422,5.366,4.408,4.432,3.969,5.081,4.848,4.63,5.083,5.355,4.352,4.765,4.178,4.206,4.211,4.293,4.789,4.508,4.475,5.401,4.375,5.011,3.669,3.538,5.154,5.101,4.499,4.536,4.341,5.291,4.141,5.267,3.87,4.72,3.916,3.677,3.875,5.063,4.594,4.673,5.047,4.857,4.592,4.058,3.327,3.522,4.152,4.583,3.971,3.8,4.291,3.109,5.257,5.472,4.567,4.664,4.607,4.321,4.361,4.437,5.28,4.481,3.825,4.527,4.102,3.431,3.705,4.8,4.049,4.874,4.186,4.72,4.005,5.068,5.517,5.47,3.407,4.357,4.21,5.34,5.22,4.538,4.85,4.337,4.645,4.597,4.208,4.482,4.22,4.479,3.636,3.886,4.549,4.288,4.339,4.71,5.388,4.264,5.472,5.063,4.513,3.231,4.557,5.086,5.585,4.04,4.49,4.513,5.412,5.372,5.452,5.275,5.374,4.724,4.495,4.157,4.304,4.443,4.029,3.746,3.615,3.934,3.886,3.903,3.808,4.346,4.382,4.727,4.764,4.922,4.95,4.968,4.102,5.442,4.434,4.438,5.501,4.371,4.236,4.856,4.308,5.059,4.431,3.758,4.578,4.481,4.429,4.05,4.384,4.446,4.608,3.964,3.887,3.961,3.799,3.233,3.866,3.335,3.729,3.737,3.916,3.965,3.706,4.013,4.022,3.1,3.207,3.501,3.848,4.16,4.058,3.057,2.79,3.073,3.83,3.821,3.488,3.817,3.732,4.597,4.354,3.686,3.724,3.74,4.094,4.795,3.81,3.966,3.528,3.9,5.197,3.587,4.16,4.657,4.535,3.67,4.126,4.129,4.099,4.38,4.192,3.777,3.976,4.11,3.685,3.806,4.703,4.066,3.359,3.592,3.811,3.988,4.653,4.69,4.385,4.544,4.952,5.527,3.315,4.761,3.575,3.746,4.231,4.792,3.832,4.709,4.754,3.163,4.722,5.232,2.974,4.29,4.492,3.788,3.943,5.394,4.85,5.059,4.672,4.432,4.829,4.606,4.751,3.928,4.633,3.544,3.966,3.594,3.037,3.065,4.898,4.158,4.796,4.662,4.115,3.91,3.775,4.99,5.037,4.045,4.501,3.639,3.659,4.833,4.897,4.658,4.06,4.0,3.294,4.012,4.051,4.048,3.888,3.349,3.342,3.977,3.268,4.262,4.102,4.818,4.948,4.468,4.571,3.105,4.183,4.366,4.453,3.292,3.64,4.134,4.145,3.48,4.267,3.371,4.449,4.756,4.541,3.978,4.294,4.396,3.362,4.078,3.903,4.643,4.834,4.542,5.187,4.407,4.823,4.302,5.038,4.448,4.594,4.775,3.32,4.087,4.368,5.428,3.884,5.187,4.294,3.682,3.844,2.965,3.985,4.774,4.94,5.105,4.212,3.591,3.975,5.052,4.29,4.813,4.618,3.618,3.595,4.535,3.1,4.038,5.114,4.296,4.121,4.242,4.62,4.707,3.952,4.022,4.052,4.386,4.016,3.849,3.376,5.26,4.833,5.478,5.471,3.997,3.929,3.808,4.094,5.256,4.41,4.248,5.484,5.46,3.438,3.89,3.371,4.165,3.156,3.961,5.305,4.145,4.264,3.711,4.995,3.964,4.658,4.381,5.349,4.553,5.413,3.524,4.194,4.101,4.467,3.901,3.508,4.097,4.825,3.425,3.358,4.621,4.326,3.509,5.095,3.934,3.886,4.094,4.551,3.32,4.083,3.28,5.121,4.444,5.355,4.201,4.022,3.917,4.281,4.121,4.243,5.371,4.549,3.354,3.316,4.164,3.446,5.267,4.801,3.561,5.223,3.969,4.09,4.119,4.083,3.32,3.801,5.39,4.212,4.615,3.428,4.103,3.44,4.454,5.407,3.789,4.296,4.494,3.888,4.463,4.203,4.161,4.091,5.412,4.491,3.895,3.84,4.448,3.814,4.159,3.149,4.343,4.534,3.875,3.442,4.083,4.401,4.802,4.165,3.855,5.428,3.186,4.314,3.89,3.854,3.952,5.431,4.85,4.187,5.42,3.282,4.471,3.975,3.217,4.407,3.779,5.345,5.414,3.048,3.128,4.438,5.296,3.061,4.485,3.469,4.63,4.462,3.486,4.432,4.392,5.111,5.259,3.646,3.499,5.302,4.349,4.076,4.39,4.986,4.283,4.287,4.82,4.818,4.274,4.257,4.278,4.255,4.467,4.986,5.267,5.352,5.271,4.15,5.209,4.448,5.204,4.319,5.347,3.58,3.678,3.25,4.727,4.43,4.385,5.417,4.831,5.28,4.526,5.29,3.211,5.01,4.827,5.193,4.963,4.891,4.206,5.445,4.539,4.957,5.071,4.939,4.409,4.43,4.968,3.344,3.394,5.002,5.05,4.531,4.716,4.833,4.001,5.089,4.409,4.849,4.615,5.07,4.6,5.04,3.92,5.133,5.103,4.538,4.437,3.225,5.16,4.773,4.666,4.404,5.225,4.361,4.752,4.678,4.777,4.106,4.639,4.287,5.469,5.341,5.063,5.137,5.146,5.129,4.34,5.228,4.176,4.087,4.424,4.564,4.485,4.129,4.65,4.292,5.317,4.367,4.293,5.34,5.323,4.318,4.796
2010-01-25,3.826,4.234,5.479,4.347,5.397,4.221,4.304,3.733,5.138,4.928,4.576,5.025,5.377,4.166,4.537,3.991,3.969,3.974,4.048,4.857,4.639,4.321,5.434,4.526,5.112,3.451,3.32,5.255,5.202,4.444,4.493,4.342,5.081,3.897,5.302,3.943,4.84,4.002,3.465,3.642,5.164,4.722,4.766,4.809,4.721,4.674,3.874,3.14,3.31,4.034,4.735,3.717,3.871,4.049,2.903,5.346,5.513,4.311,4.746,4.569,4.089,4.243,4.382,5.28,4.242,3.571,4.289,3.984,3.213,3.46,4.657,3.794,4.647,3.941,4.614,3.742,4.829,5.555,5.508,3.169,4.315,3.964,5.284,5.163,4.484,4.62,4.092,4.382,4.543,4.09,4.428,4.102,4.425,3.462,3.958,4.645,4.042,4.094,4.482,5.332,4.077,5.416,5.165,4.459,3.056,4.503,5.188,5.614,4.105,4.436,4.458,5.45,5.41,5.276,5.101,5.178,4.436,4.234,3.934,4.041,4.315,3.809,3.523,3.395,3.68,3.957,3.974,3.554,4.18,4.12,4.86,4.878,5.022,5.05,4.912,3.84,5.388,4.518,4.523,5.456,4.199,3.99,4.594,4.046,5.12,4.364,3.503,4.659,4.566,4.512,3.804,4.144,4.329,4.745,3.745,3.687,3.751,3.592,2.98,3.666,3.084,3.521,3.529,3.709,3.766,3.506,3.804,3.805,2.846,3.017,3.312,3.641,3.928,3.826,2.804,2.513,2.82,3.623,3.613,3.236,3.566,3.516,4.379,4.137,3.527,3.474,3.489,3.845,4.556,3.558,3.715,3.311,3.65,4.969,3.335,3.94,4.419,4.317,3.46,3.925,3.878,3.927,4.272,3.976,3.569,3.758,3.893,3.517,3.554,4.597,3.848,3.154,3.379,3.59,3.749,4.735,4.773,4.146,4.302,4.735,5.331,3.125,4.54,3.374,3.534,3.991,4.567,3.594,4.427,4.523,2.973,4.51,5.321,2.767,4.029,4.253,3.544,3.71,5.442,4.622,5.109,4.755,4.194,4.601,4.378,4.834,3.683,4.392,3.339,3.748,3.417,2.846,2.875,4.747,3.926,4.563,4.467,3.902,3.711,3.582,4.75,4.797,3.812,4.262,3.467,3.409,4.697,4.761,4.532,3.843,3.783,3.1,3.776,3.942,3.939,3.67,3.16,3.152,3.796,3.107,4.016,3.911,4.541,4.852,4.23,4.517,2.894,4.254,4.173,4.325,3.017,3.432,3.933,3.948,3.242,4.043,3.139,4.382,4.493,4.452,3.777,4.041,4.157,3.202,3.859,3.649,4.421,4.572,4.624,5.229,4.352,4.892,4.064,5.156,4.6,4.723,4.547,3.068,3.891,4.129,5.467,3.668,5.289,4.165,3.431,3.629,2.758,3.767,4.546,4.797,5.049,3.974,3.368,4.05,5.146,4.161,4.582,4.415,3.373,3.383,4.307,2.893,3.821,5.216,4.062,3.933,4.017,4.566,4.561,3.696,4.138,3.806,4.331,3.77,3.637,3.124,5.204,4.966,5.516,5.509,3.772,3.712,3.59,3.848,5.293,4.356,4.002,5.289,5.264,3.272,3.665,3.133,4.047,2.903,3.728,5.248,3.902,4.093,3.467,4.77,3.731,4.369,4.252,5.39,4.499,5.451,3.279,4.007,3.884,4.31,3.656,3.24,3.878,4.598,3.212,3.105,4.753,4.089,3.273,5.132,3.717,3.662,4.168,4.323,3.068,3.837,3.028,5.222,4.316,5.393,4.014,3.796,3.691,4.12,3.868,3.997,5.409,4.495,3.116,3.063,3.944,3.2,5.345,4.571,3.292,5.316,3.752,3.871,3.875,3.846,3.068,3.573,5.194,3.975,4.327,3.191,3.862,3.206,4.214,5.445,3.554,4.146,4.608,3.65,4.224,3.967,3.923,3.874,5.45,4.437,3.672,3.646,4.394,3.585,3.921,2.902,4.104,4.664,3.658,3.19,3.84,4.347,4.924,3.948,3.611,5.466,2.933,4.259,3.645,3.637,3.714,5.469,4.623,3.98,5.458,3.072,4.422,3.744,2.946,4.212,3.531,5.383,5.452,2.771,2.92,4.267,5.334,2.785,4.324,3.196,4.544,4.213,3.234,4.286,4.153,4.849,5.063,3.395,3.248,5.34,4.11,3.833,4.152,4.757,4.316,4.36,4.918,4.89,4.339,4.322,4.346,4.093,4.261,4.747,5.095,5.39,5.112,3.933,5.068,4.586,5.148,4.126,5.291,3.362,3.461,3.013,4.499,4.569,4.146,5.365,4.687,5.168,4.658,5.234,2.973,4.771,4.927,5.228,5.064,4.992,3.942,5.445,4.252,5.058,4.832,4.723,4.201,4.237,4.739,3.106,3.159,5.103,5.145,4.663,4.488,4.599,3.763,4.819,4.252,4.702,4.471,4.8,4.372,5.105,3.655,5.164,5.046,4.412,4.399,2.987,5.197,4.873,4.399,4.166,5.262,4.123,4.524,4.831,4.633,3.878,4.411,4.094,5.273,5.133,4.897,5.174,4.906,5.072,4.291,5.032,4.252,3.869,4.185,4.275,4.246,3.912,4.422,4.267,5.355,4.196,4.136,5.144,5.36,4.079,4.55
2010-01-26,4.08,4.498,5.816,4.66,5.826,4.401,4.623,3.978,5.577,5.374,4.926,5.401,5.802,4.345,4.753,4.17,4.24,4.22,4.316,5.299,5.104,4.629,5.864,4.958,5.568,3.677,3.545,5.712,5.659,4.794,4.846,4.714,5.41,4.162,5.732,4.314,5.301,4.377,3.651,3.874,5.62,5.186,5.217,5.048,5.063,5.104,4.048,3.316,3.495,4.33,5.168,3.969,4.241,4.312,3.098,5.797,5.946,4.606,5.176,4.925,4.361,4.539,4.731,5.695,4.501,3.822,4.548,4.279,3.435,3.73,5.013,4.051,4.863,4.208,4.986,4.032,5.069,5.987,5.94,3.402,4.668,4.232,5.676,5.555,4.834,4.842,4.36,4.669,4.893,4.386,4.777,4.398,4.774,3.619,4.329,5.096,4.31,4.362,4.698,5.724,4.256,5.809,5.62,4.809,3.211,4.853,5.643,6.042,4.474,4.785,4.808,5.883,5.842,5.62,5.446,5.514,4.733,4.526,4.186,4.333,4.635,4.009,3.708,3.574,3.931,4.327,4.345,3.805,4.482,4.412,5.326,5.338,5.477,5.505,5.287,4.13,5.781,4.965,4.97,5.853,4.5,4.257,4.882,4.334,5.559,4.681,3.754,5.106,5.013,4.958,4.07,4.412,4.626,5.2,3.943,3.897,3.983,3.825,3.231,3.877,3.333,3.754,3.762,3.943,3.977,3.716,3.993,4.032,3.097,3.199,3.495,3.875,4.177,4.059,3.054,2.782,3.069,3.856,3.847,3.488,3.819,3.738,4.594,4.349,3.672,3.726,3.741,4.098,4.803,3.812,3.969,3.531,3.903,5.214,3.588,4.169,4.689,4.557,3.677,4.137,4.133,4.176,4.547,4.208,3.803,3.984,4.12,3.663,3.808,4.935,4.076,3.349,3.593,3.803,3.999,5.165,5.204,4.404,4.566,4.94,5.667,3.307,4.747,3.539,3.728,4.26,4.78,3.84,4.722,4.745,3.155,4.709,5.773,2.961,4.32,4.523,3.814,3.942,5.877,4.839,5.544,5.185,4.452,4.817,4.593,5.265,3.955,4.658,3.551,3.975,3.578,3.027,3.056,5.101,4.175,4.837,4.757,4.138,3.921,3.777,5.015,5.064,4.045,4.521,3.615,3.663,5.038,5.103,4.848,4.071,4.01,3.292,4.021,4.216,4.213,3.88,3.342,3.334,3.965,3.251,4.284,4.204,4.842,5.229,4.488,4.867,3.108,4.653,4.461,4.644,3.288,3.665,4.221,4.239,3.462,4.319,3.362,4.726,4.781,4.788,4.064,4.336,4.427,3.346,4.088,3.9,4.657,4.86,5.054,5.662,4.701,5.335,4.318,5.619,5.033,5.187,4.763,3.302,4.183,4.387,5.899,3.891,5.746,4.457,3.667,3.82,2.952,3.995,4.762,5.155,5.439,4.221,3.553,4.449,5.599,4.48,4.804,4.732,3.617,3.569,4.521,3.088,4.048,5.673,4.298,4.112,4.241,4.916,4.917,3.954,4.545,4.073,4.68,4.038,3.819,3.375,5.596,5.433,5.949,5.942,4.025,3.938,3.816,4.115,5.716,4.705,4.27,5.625,5.6,3.418,3.917,3.366,4.342,3.154,3.961,5.641,4.165,4.393,3.737,5.093,3.964,4.666,4.572,5.823,4.849,5.883,3.547,4.186,4.112,4.617,3.928,3.504,4.076,4.814,3.397,3.356,5.219,4.336,3.503,5.562,3.944,3.868,4.565,4.537,3.302,4.103,3.262,5.679,4.636,5.825,4.193,4.049,3.944,4.427,4.119,4.265,5.841,4.845,3.349,3.314,4.145,3.469,5.792,4.791,3.563,5.77,3.979,4.1,4.139,4.092,3.302,3.823,5.53,4.221,4.623,3.424,4.131,3.432,4.474,5.877,3.8,4.456,5.066,3.895,4.483,4.213,4.175,4.065,5.882,4.786,3.877,3.83,4.743,3.86,4.168,3.146,4.362,5.128,3.884,3.442,4.069,4.695,5.387,4.14,3.883,5.899,3.184,4.607,3.916,3.863,3.959,5.902,4.839,4.266,5.891,3.276,4.774,3.983,3.213,4.501,3.764,5.814,5.884,3.042,3.116,4.566,5.765,3.055,4.629,3.47,4.881,4.485,3.469,4.597,4.412,5.157,5.398,3.631,3.483,5.771,4.368,4.062,4.377,4.976,4.7,4.758,5.355,5.324,4.728,4.71,4.738,4.396,4.546,4.987,5.44,5.822,5.462,4.124,5.424,5.04,5.539,4.414,5.683,3.587,3.686,3.243,4.714,5.021,4.404,5.759,5.045,5.537,5.122,5.626,3.205,5.011,5.381,5.657,5.52,5.446,4.213,5.862,4.547,5.513,5.073,4.925,4.484,4.526,4.963,3.341,3.386,5.559,5.598,5.127,4.704,4.833,4.009,5.114,4.559,5.058,4.827,5.095,4.587,5.546,3.925,5.592,5.437,4.733,4.755,3.219,5.627,5.327,4.684,4.424,5.693,4.381,4.739,5.266,4.99,4.152,4.626,4.382,5.61,5.465,5.245,5.604,5.147,5.464,4.641,5.367,4.651,4.063,4.443,4.571,4.505,4.103,4.637,4.626,5.787,4.495,4.442,5.48,5.792,4.337,4.797
2010-01-27,3.785,4.187,5.43,4.315,5.378,4.334,4.26,3.678,5.121,4.913,4.545,4.993,5.356,4.28,4.67,4.102,3.917,3.921,3.996,4.84,4.631,4.275,5.415,4.532,5.102,3.454,3.323,5.246,5.192,4.412,4.462,4.318,5.028,3.844,5.283,3.931,4.831,3.992,3.641,3.65,5.154,4.713,4.752,4.91,4.675,4.66,3.993,3.198,3.485,3.994,4.742,3.721,3.859,4.005,2.955,5.335,5.497,4.245,4.733,4.54,4.029,4.205,4.35,5.257,4.209,3.577,4.256,3.944,3.171,3.394,4.607,3.788,4.781,3.887,4.569,3.671,4.926,5.538,5.491,3.174,4.284,3.911,5.253,5.132,4.452,4.742,4.039,4.326,4.512,4.051,4.396,4.062,4.392,3.613,3.947,4.631,3.99,4.042,4.614,5.301,4.189,5.386,5.155,4.427,3.204,4.471,5.178,5.596,4.093,4.403,4.426,5.433,5.392,5.227,5.051,5.127,4.369,4.166,3.882,3.972,4.272,3.854,3.609,3.49,3.687,3.944,3.962,3.56,4.134,4.051,4.853,4.869,5.011,5.04,4.878,3.77,5.358,4.502,4.506,5.427,4.149,3.937,4.539,3.981,5.103,4.334,3.508,4.643,4.549,4.495,3.749,4.086,4.291,4.741,3.901,3.693,3.7,3.539,2.932,3.673,3.043,3.468,3.476,3.658,3.773,3.511,3.994,3.811,2.797,3.068,3.365,3.589,3.873,3.835,2.755,2.456,2.771,3.57,3.561,3.19,3.523,3.474,4.438,4.2,3.663,3.429,3.445,3.803,4.544,3.51,3.672,3.275,3.607,4.926,3.289,3.896,4.36,4.269,3.44,3.927,3.837,3.882,4.239,3.931,3.516,3.714,3.847,3.621,3.51,4.558,3.8,3.214,3.404,3.643,3.727,4.722,4.76,4.113,4.253,4.899,5.281,3.177,4.692,3.466,3.604,3.93,4.707,3.576,4.368,4.646,3.024,4.692,5.31,2.818,3.96,4.193,3.478,3.718,5.425,4.756,5.09,4.742,4.16,4.734,4.509,4.821,3.618,4.341,3.331,3.699,3.558,2.895,2.924,4.697,3.871,4.506,4.416,3.852,3.718,3.615,4.704,4.751,3.821,4.229,3.553,3.362,4.651,4.716,4.492,3.849,3.789,3.131,3.722,3.907,3.904,3.73,3.211,3.204,3.924,3.244,3.963,3.857,4.475,4.811,4.197,4.486,2.871,4.24,4.129,4.281,2.963,3.378,3.876,3.893,3.303,3.993,3.162,4.348,4.437,4.415,3.719,3.973,4.096,3.341,3.811,3.656,4.375,4.517,4.61,5.211,4.32,4.875,4.036,5.148,4.607,4.715,4.68,3.128,3.834,4.096,5.449,3.681,5.28,4.125,3.494,3.798,2.809,3.718,4.679,4.748,5.016,3.921,3.455,4.035,5.135,4.117,4.706,4.357,3.347,3.559,4.437,2.945,3.826,5.206,4.067,4.044,4.05,4.534,4.51,3.652,4.131,3.752,4.298,3.714,3.704,3.077,5.172,4.96,5.499,5.492,3.714,3.717,3.594,3.794,5.276,4.323,3.949,5.239,5.214,3.386,3.606,3.137,4.007,2.855,3.737,5.217,3.856,4.042,3.4,4.713,3.741,4.301,4.208,5.372,4.467,5.433,3.212,4.118,3.89,4.264,3.59,3.207,4.04,4.731,3.387,3.058,4.745,4.036,3.282,5.112,3.722,3.701,4.154,4.454,3.128,3.782,3.088,5.213,4.273,5.374,4.125,3.738,3.633,4.071,3.876,3.944,5.391,4.463,3.12,3.016,4.097,3.132,5.332,4.699,3.244,5.305,3.757,3.823,3.827,3.791,3.128,3.514,5.143,3.922,4.259,3.195,3.808,3.217,4.179,5.427,3.497,4.098,4.596,3.595,4.191,3.913,3.899,3.93,5.432,4.405,3.711,3.734,4.361,3.524,3.868,2.855,4.07,4.655,3.662,3.143,3.929,4.314,4.916,4.005,3.546,5.448,2.884,4.226,3.579,3.641,3.659,5.451,4.756,3.922,5.44,3.11,4.391,3.691,2.894,4.165,3.603,5.364,5.434,2.716,2.973,4.221,5.315,2.73,4.277,3.141,4.508,4.16,3.295,4.24,4.118,4.787,5.011,3.458,3.309,5.321,4.076,3.922,4.255,4.884,4.297,4.348,4.911,4.877,4.327,4.31,4.334,4.045,4.217,4.843,5.047,5.372,5.066,3.989,5.024,4.582,5.116,4.082,5.26,3.365,3.464,3.018,4.631,4.565,4.112,5.335,4.638,5.129,4.65,5.203,2.976,4.867,4.915,5.208,5.053,4.98,3.944,5.423,4.184,5.047,4.929,4.887,4.155,4.194,4.869,3.107,3.169,5.092,5.134,4.654,4.62,4.694,3.709,4.775,4.205,4.652,4.42,4.755,4.503,5.089,3.655,5.144,5.014,4.371,4.37,2.99,5.178,4.861,4.375,4.132,5.243,4.089,4.656,4.839,4.583,3.827,4.542,4.05,5.223,5.081,4.847,5.154,5.004,5.04,4.259,4.98,4.238,3.922,4.152,4.206,4.213,3.97,4.553,4.239,5.337,4.15,4.089,5.093,5.342,4.045,4.622
2010-01-28,4.003,4.405,5.708,4.574,5.733,4.556,4.523,3.88,5.485,5.282,4.833,5.303,5.708,4.501,4.935,4.322,4.141,4.124,4.217,5.205,5.015,4.529,5.771,4.867,5.479,3.665,3.532,5.625,5.571,4.7,4.754,4.625,5.3,4.064,5.638,4.237,5.213,4.303,3.909,3.874,5.532,5.097,5.125,5.173,4.957,5.016,4.214,3.396,3.753,4.237,5.079,3.964,4.164,4.229,3.167,5.709,5.855,4.486,5.089,4.834,4.252,4.449,4.638,5.6,4.437,3.819,4.484,4.187,3.358,3.615,4.9,4.03,5.046,4.108,4.876,3.908,5.189,5.896,5.849,3.398,4.575,4.133,5.578,5.456,4.741,5.007,4.261,4.564,4.8,4.294,4.684,4.306,4.68,3.837,4.253,5.004,4.211,4.264,4.879,5.626,4.409,5.712,5.532,4.716,3.426,4.76,5.555,5.951,4.398,4.692,4.715,5.79,5.749,5.511,5.336,5.404,4.613,4.405,4.089,4.211,4.535,4.083,3.856,3.738,3.929,4.251,4.269,3.802,4.382,4.29,5.239,5.249,5.388,5.416,5.188,4.007,5.684,4.871,4.876,5.756,4.397,4.158,4.778,4.218,5.467,4.596,3.75,5.012,4.919,4.864,3.97,4.306,4.536,5.111,4.167,3.89,3.891,3.731,3.147,3.869,3.259,3.659,3.667,3.849,3.97,3.707,4.265,4.023,3.012,3.265,3.563,3.78,4.077,4.06,2.969,2.686,2.985,3.762,3.752,3.406,3.74,3.662,4.668,4.43,3.87,3.646,3.661,4.021,4.768,3.727,3.89,3.464,3.824,5.13,3.506,4.088,4.582,4.466,3.632,4.123,4.056,4.087,4.466,4.124,3.708,3.902,4.035,3.824,3.728,4.836,3.988,3.428,3.616,3.87,3.953,5.078,5.116,4.339,4.473,5.169,5.559,3.374,4.96,3.695,3.833,4.15,4.973,3.801,4.614,4.91,3.221,4.964,5.685,3.03,4.198,4.414,3.699,3.943,5.786,5.022,5.45,5.098,4.388,5.0,4.774,5.178,3.84,4.561,3.524,3.886,3.78,3.092,3.121,4.989,4.075,4.731,4.653,4.045,3.914,3.813,4.926,4.973,4.046,4.457,3.754,3.579,4.932,4.997,4.752,4.062,4.001,3.327,3.924,4.133,4.129,3.958,3.409,3.402,4.145,3.45,4.185,4.097,4.723,5.121,4.424,4.774,3.06,4.57,4.368,4.544,3.196,3.569,4.113,4.131,3.548,4.222,3.388,4.632,4.676,4.692,3.955,4.215,4.317,3.547,3.999,3.898,4.57,4.756,4.966,5.569,4.607,5.241,4.263,5.532,4.942,5.099,4.945,3.383,4.073,4.322,5.807,3.894,5.659,4.365,3.751,4.066,3.021,3.906,4.945,5.042,5.34,4.124,3.701,4.365,5.51,4.379,4.971,4.617,3.566,3.827,4.702,3.158,4.039,5.585,4.292,4.264,4.277,4.823,4.803,3.874,4.468,3.973,4.586,3.935,3.935,3.293,5.497,5.347,5.857,5.85,3.921,3.928,3.805,4.015,5.625,4.611,4.171,5.517,5.491,3.59,3.813,3.362,4.25,3.07,3.961,5.542,4.079,4.289,3.621,4.979,3.966,4.545,4.471,5.731,4.756,5.791,3.432,4.338,4.103,4.516,3.813,3.443,4.307,4.997,3.654,3.274,5.131,4.24,3.507,5.468,3.934,3.929,4.482,4.718,3.383,4.003,3.343,5.591,4.536,5.732,4.346,3.945,3.839,4.322,4.118,4.165,5.748,4.751,3.345,3.232,4.364,3.352,5.703,4.964,3.479,5.681,3.969,4.011,4.049,3.994,3.383,3.719,5.421,4.124,4.502,3.42,4.031,3.442,4.405,5.785,3.699,4.353,4.975,3.796,4.419,4.116,4.126,4.16,5.79,4.693,3.939,3.952,4.649,3.75,4.07,3.065,4.297,5.04,3.874,3.36,4.189,4.602,5.299,4.235,3.768,5.806,3.1,4.513,3.801,3.853,3.86,5.809,5.022,4.157,5.799,3.322,4.681,3.888,3.122,4.404,3.861,5.722,5.792,2.948,3.186,4.468,5.672,2.962,4.528,3.375,4.786,4.387,3.551,4.496,4.345,5.041,5.288,3.714,3.565,5.678,4.303,4.182,4.517,5.15,4.614,4.676,5.264,5.231,4.645,4.627,4.655,4.295,4.452,5.106,5.332,5.729,5.355,4.219,5.319,4.951,5.44,4.32,5.585,3.575,3.674,3.242,4.897,4.931,4.339,5.662,4.932,5.434,5.034,5.527,3.2,5.13,5.291,5.563,5.431,5.357,4.198,5.768,4.428,5.424,5.192,5.156,4.39,4.433,5.134,3.332,3.394,5.47,5.51,5.039,4.886,4.951,3.911,5.028,4.457,4.945,4.713,5.009,4.768,5.454,3.907,5.498,5.337,4.635,4.663,3.215,5.534,5.237,4.628,4.359,5.6,4.316,4.922,5.176,4.877,4.054,4.807,4.289,5.501,5.354,5.133,5.51,5.268,5.364,4.547,5.257,4.569,4.152,4.379,4.45,4.441,4.2,4.818,4.534,5.694,4.397,4.34,5.37,5.699,4.272,4.883
2010-01-29,4.293,4.647,5.945,4.645,5.64,4.581,4.665,4.177,5.351,5.114,4.869,5.342,5.629,4.523,4.963,4.346,4.428,4.423,4.517,5.053,4.77,4.708,5.675,4.692,5.28,3.861,3.728,5.426,5.372,4.735,4.774,4.577,5.555,4.361,5.539,4.088,4.986,4.135,3.837,4.075,5.333,4.858,4.937,5.267,5.109,4.846,4.221,3.482,3.68,4.369,4.903,4.184,4.016,4.514,3.273,5.53,5.748,4.81,4.919,4.846,4.547,4.581,4.672,5.551,4.706,4.035,4.753,4.318,3.617,3.921,5.058,4.267,5.075,4.408,4.977,4.237,5.289,5.793,5.746,3.599,4.591,4.433,5.61,5.487,4.776,5.055,4.562,4.886,4.836,4.426,4.719,4.438,4.715,3.779,4.103,4.81,4.512,4.564,4.908,5.659,4.434,5.744,5.334,4.751,3.367,4.795,5.357,5.863,4.26,4.727,4.75,5.687,5.646,5.721,5.54,5.639,4.975,4.737,4.369,4.542,4.677,4.207,3.907,3.769,4.146,4.103,4.121,4.018,4.575,4.621,4.994,5.029,5.189,5.218,5.225,4.336,5.714,4.692,4.697,5.774,4.601,4.459,5.101,4.544,5.328,4.655,3.966,4.84,4.741,4.687,4.269,4.61,4.668,4.89,4.138,4.074,4.16,3.995,3.434,4.053,3.536,3.924,3.932,4.114,4.154,3.89,4.182,4.221,3.299,3.364,3.663,4.046,4.372,4.262,3.256,2.995,3.271,4.027,4.017,3.694,4.029,3.924,4.796,4.547,3.825,3.935,3.95,4.311,5.019,4.022,4.181,3.715,4.113,5.425,3.795,4.362,4.888,4.748,3.858,4.318,4.347,4.302,4.59,4.396,3.973,4.173,4.31,3.822,4.018,4.945,4.266,3.526,3.775,3.996,4.2,4.907,4.946,4.608,4.77,5.146,5.795,3.474,4.954,3.721,3.917,4.455,4.989,4.04,4.958,4.957,3.32,4.908,5.505,3.135,4.528,4.721,4.005,4.144,5.669,5.051,5.328,4.928,4.657,5.029,4.802,5.008,4.148,4.862,3.726,4.164,3.74,3.191,3.22,5.158,4.37,5.031,4.895,4.317,4.097,3.95,5.225,5.272,4.248,4.727,3.778,3.869,5.084,5.149,4.893,4.26,4.199,3.46,4.221,4.254,4.251,4.073,3.509,3.501,4.136,3.399,4.486,4.327,5.071,5.21,4.693,4.81,3.282,4.418,4.591,4.686,3.507,3.833,4.359,4.37,3.663,4.491,3.556,4.685,4.999,4.778,4.2,4.532,4.623,3.494,4.277,4.115,4.856,5.079,4.795,5.458,4.642,5.088,4.522,5.309,4.767,4.858,4.973,3.509,4.312,4.591,5.704,4.077,5.46,4.513,3.879,4.011,3.126,4.183,4.973,5.201,5.371,4.424,3.749,4.205,5.322,4.52,5.017,4.863,3.821,3.755,4.729,3.264,4.237,5.386,4.505,4.288,4.442,4.859,4.964,4.169,4.253,4.272,4.62,4.236,4.012,3.58,5.529,5.101,5.754,5.747,4.207,4.126,4.002,4.315,5.524,4.646,4.471,5.752,5.727,3.573,4.099,3.563,4.381,3.357,4.162,5.574,4.365,4.492,3.927,5.253,4.165,4.907,4.613,5.623,4.791,5.688,3.736,4.363,4.301,4.699,4.121,3.721,4.272,5.025,3.581,3.562,4.886,4.541,3.701,5.364,4.132,4.066,4.328,4.746,3.509,4.303,3.469,5.392,4.678,5.629,4.37,4.233,4.126,4.511,4.336,4.466,5.645,4.787,3.546,3.519,4.343,3.657,5.541,5.003,3.78,5.496,4.167,4.29,4.339,4.293,3.51,4.008,5.656,4.424,4.864,3.621,4.324,3.629,4.679,5.682,3.994,4.526,4.755,4.094,4.688,4.416,4.378,4.263,5.687,4.728,4.075,4.007,4.684,4.032,4.37,3.345,4.566,4.797,4.071,3.648,4.281,4.636,5.07,4.339,4.074,5.703,3.387,4.547,4.11,4.05,4.159,5.706,5.051,4.414,5.695,3.455,4.707,4.18,3.428,4.635,3.976,5.618,5.689,3.258,3.292,4.668,5.569,3.272,4.718,3.687,4.868,4.691,3.679,4.664,4.616,5.37,5.522,3.842,3.692,5.575,4.572,4.274,4.59,5.191,4.519,4.526,5.107,5.093,4.517,4.501,4.52,4.482,4.695,5.206,5.531,5.626,5.536,4.323,5.473,4.728,5.472,4.543,5.617,3.77,3.871,3.438,4.925,4.712,4.608,5.689,5.09,5.547,4.789,5.559,3.401,5.231,5.092,5.464,5.232,5.158,4.434,5.719,4.786,5.225,5.293,5.131,4.636,4.657,5.176,3.537,3.583,5.271,5.319,4.794,4.914,5.046,4.209,5.344,4.64,5.108,4.87,5.325,4.796,5.308,4.142,5.402,5.368,4.773,4.673,3.414,5.43,5.037,4.909,4.628,5.496,4.585,4.95,5.002,5.035,4.326,4.835,4.512,5.737,5.606,5.325,5.407,5.369,5.395,4.574,5.492,4.412,4.261,4.648,4.811,4.711,4.301,4.846,4.526,5.591,4.595,4.522,5.605,5.596,4.54,5.017
2010-01-30,4.072,4.438,5.696,4.442,5.402,4.439,4.442,3.966,5.113,4.878,4.65,5.108,5.39,4.382,4.79,4.204,4.202,4.213,4.291,4.816,4.537,4.484,5.437,4.475,5.045,3.67,3.537,5.191,5.137,4.517,4.556,4.361,5.304,4.135,5.301,3.893,4.752,3.941,3.685,3.875,5.098,4.624,4.7,5.076,4.871,4.619,4.083,3.333,3.527,4.162,4.685,3.966,3.821,4.291,3.105,5.295,5.511,4.563,4.693,4.629,4.32,4.375,4.454,5.312,4.487,3.818,4.535,4.112,3.424,3.689,4.808,4.044,4.902,4.181,4.729,3.988,5.096,5.556,5.508,3.396,4.374,4.206,5.368,5.245,4.557,4.876,4.335,4.643,4.618,4.22,4.5,4.232,4.497,3.655,3.908,4.575,4.285,4.337,4.734,5.416,4.292,5.502,5.099,4.532,3.242,4.577,5.122,5.625,4.065,4.508,4.531,5.45,5.408,5.471,5.29,5.389,4.719,4.489,4.159,4.293,4.454,4.034,3.742,3.609,3.929,3.908,3.926,3.8,4.351,4.373,4.76,4.795,4.954,4.983,4.991,4.088,5.472,4.455,4.46,5.533,4.376,4.231,4.858,4.298,5.091,4.452,3.748,4.602,4.504,4.45,4.042,4.384,4.463,4.661,3.976,3.898,3.964,3.799,3.211,3.877,3.316,3.727,3.735,3.918,3.979,3.714,4.031,4.031,3.075,3.211,3.51,3.849,4.161,4.063,3.032,2.75,3.048,3.83,3.821,3.472,3.808,3.733,4.619,4.372,3.711,3.713,3.729,4.091,4.811,3.799,3.959,3.524,3.893,5.222,3.573,4.167,4.663,4.549,3.673,4.142,4.126,4.108,4.401,4.2,3.776,3.98,4.117,3.702,3.796,4.719,4.072,3.361,3.594,3.816,3.986,4.682,4.72,4.389,4.548,4.986,5.546,3.32,4.789,3.575,3.751,4.228,4.819,3.827,4.705,4.778,3.166,4.754,5.269,2.967,4.28,4.494,3.774,3.945,5.432,4.877,5.09,4.702,4.438,4.855,4.628,4.782,3.916,4.638,3.546,3.97,3.612,3.036,3.065,4.907,4.158,4.805,4.672,4.12,3.922,3.788,5.004,5.051,4.049,4.508,3.652,3.646,4.846,4.911,4.674,4.069,4.008,3.297,4.01,4.065,4.062,3.896,3.355,3.348,4.001,3.284,4.258,4.099,4.815,4.963,4.475,4.591,3.096,4.206,4.368,4.463,3.264,3.636,4.131,4.143,3.472,4.265,3.362,4.465,4.756,4.557,3.972,4.284,4.396,3.38,4.083,3.897,4.659,4.836,4.568,5.22,4.423,4.851,4.306,5.075,4.55,4.624,4.8,3.305,4.083,4.372,5.466,3.89,5.225,4.306,3.675,3.855,2.958,3.989,4.8,4.951,5.128,4.214,3.584,3.994,5.087,4.297,4.839,4.619,3.607,3.602,4.555,3.095,4.047,5.15,4.304,4.145,4.254,4.64,4.713,3.943,4.049,4.044,4.401,4.007,3.852,3.358,5.286,4.868,5.516,5.509,3.994,3.935,3.812,4.087,5.292,4.427,4.244,5.502,5.477,3.453,3.885,3.359,4.175,3.133,3.963,5.331,4.141,4.267,3.695,5.001,3.966,4.651,4.389,5.385,4.573,5.45,3.504,4.22,4.111,4.475,3.889,3.487,4.111,4.852,3.428,3.339,4.652,4.33,3.501,5.126,3.941,3.887,4.118,4.572,3.305,4.075,3.265,5.157,4.455,5.391,4.228,4.019,3.912,4.285,4.119,4.239,5.407,4.568,3.342,3.296,4.18,3.424,5.305,4.827,3.539,5.261,3.976,4.095,4.114,4.082,3.305,3.794,5.406,4.214,4.607,3.418,4.096,3.431,4.459,5.444,3.782,4.301,4.52,3.883,4.469,4.205,4.163,4.097,5.449,4.509,3.897,3.856,4.465,3.802,4.159,3.127,4.347,4.563,3.88,3.425,4.088,4.417,4.836,4.173,3.842,5.465,3.163,4.328,3.877,3.859,3.948,5.468,4.877,4.185,5.457,3.28,4.489,3.974,3.189,4.411,3.775,5.38,5.451,3.014,3.123,4.444,5.331,3.028,4.494,3.444,4.648,4.461,3.474,4.441,4.396,5.116,5.272,3.638,3.488,5.337,4.353,4.081,4.403,5.015,4.305,4.316,4.878,4.86,4.309,4.293,4.312,4.258,4.471,5.013,5.282,5.388,5.288,4.157,5.226,4.499,5.229,4.32,5.374,3.579,3.68,3.236,4.751,4.484,4.389,5.446,4.84,5.301,4.556,5.317,3.197,5.037,4.857,5.225,4.996,4.923,4.202,5.479,4.53,4.99,5.1,4.972,4.412,4.434,4.999,3.332,3.384,5.036,5.084,4.56,4.74,4.858,3.998,5.096,4.416,4.857,4.619,5.076,4.622,5.072,3.91,5.164,5.126,4.55,4.455,3.21,5.192,4.802,4.668,4.409,5.258,4.366,4.777,4.784,4.784,4.1,4.661,4.288,5.487,5.355,5.075,5.168,5.175,5.152,4.356,5.241,4.201,4.093,4.429,4.554,4.492,4.136,4.673,4.309,5.353,4.372,4.298,5.355,5.358,4.321,4.814
2010-01-31,4.157,4.519,5.79,4.509,5.465,4.47,4.519,4.05,5.172,4.932,4.719,5.182,5.454,4.412,4.826,4.234,4.288,4.298,4.378,4.871,4.582,4.565,5.5,4.527,5.097,3.738,3.604,5.243,5.188,4.585,4.622,4.42,5.399,4.221,5.363,3.936,4.799,3.982,3.677,3.949,5.15,4.67,4.752,5.134,4.954,4.67,4.106,3.374,3.519,4.234,4.739,4.046,3.863,4.377,3.154,5.349,5.573,4.66,4.744,4.695,4.41,4.448,4.521,5.379,4.572,3.897,4.62,4.183,3.499,3.778,4.894,4.126,4.938,4.268,4.81,4.084,5.156,5.619,5.571,3.469,4.439,4.293,5.443,5.319,4.625,4.919,4.422,4.737,4.686,4.292,4.568,4.304,4.564,3.651,3.951,4.625,4.372,4.425,4.77,5.491,4.322,5.578,5.15,4.6,3.237,4.645,5.174,5.69,4.11,4.576,4.599,5.512,5.47,5.563,5.381,5.483,4.821,4.587,4.243,4.39,4.531,4.073,3.76,3.622,4.008,3.951,3.969,3.879,4.432,4.47,4.806,4.843,5.005,5.034,5.064,4.184,5.547,4.506,4.511,5.607,4.459,4.318,4.953,4.393,5.149,4.518,3.827,4.655,4.555,4.501,4.128,4.473,4.536,4.709,3.987,3.963,4.043,3.878,3.293,3.942,3.397,3.805,3.814,3.998,4.044,3.778,4.024,4.1,3.156,3.257,3.558,3.928,4.246,4.138,3.113,2.837,3.129,3.909,3.9,3.554,3.892,3.808,4.678,4.428,3.709,3.797,3.812,4.176,4.893,3.884,4.044,3.598,3.977,5.309,3.656,4.246,4.754,4.632,3.743,4.209,4.211,4.184,4.47,4.28,3.855,4.058,4.196,3.709,3.88,4.796,4.151,3.408,3.655,3.873,4.066,4.732,4.771,4.474,4.635,5.008,5.639,3.367,4.817,3.587,3.79,4.318,4.852,3.906,4.803,4.82,3.212,4.761,5.323,3.015,4.377,4.585,3.863,4.019,5.493,4.913,5.149,4.753,4.523,4.891,4.663,4.833,4.007,4.727,3.613,4.049,3.615,3.082,3.111,4.995,4.244,4.897,4.758,4.201,3.987,3.844,5.092,5.14,4.123,4.593,3.668,3.73,4.929,4.995,4.751,4.139,4.078,3.35,4.094,4.132,4.129,3.95,3.402,3.395,4.017,3.28,4.345,4.184,4.916,5.043,4.56,4.659,3.164,4.253,4.449,4.541,3.352,3.714,4.216,4.228,3.523,4.35,3.425,4.535,4.85,4.63,4.057,4.38,4.487,3.376,4.163,3.976,4.742,4.931,4.619,5.281,4.491,4.906,4.389,5.124,4.603,4.67,4.836,3.363,4.168,4.457,5.529,3.957,5.277,4.38,3.734,3.854,3.007,4.068,4.835,5.038,5.202,4.299,3.602,4.04,5.139,4.374,4.88,4.71,3.687,3.594,4.59,3.145,4.116,5.202,4.381,4.175,4.32,4.709,4.799,4.029,4.089,4.131,4.469,4.094,3.876,3.44,5.361,4.914,5.579,5.572,4.079,4.004,3.88,4.174,5.353,4.494,4.331,5.596,5.571,3.458,3.97,3.432,4.247,3.214,4.037,5.406,4.227,4.349,3.785,5.096,4.04,4.752,4.467,5.447,4.641,5.513,3.592,4.251,4.181,4.557,3.979,3.572,4.119,4.888,3.42,3.421,4.698,4.416,3.571,5.187,4.01,3.932,4.165,4.607,3.363,4.162,3.322,5.209,4.532,5.453,4.258,4.104,3.997,4.366,4.199,4.326,5.47,4.636,3.415,3.378,4.194,3.513,5.361,4.866,3.627,5.314,4.046,4.175,4.2,4.167,3.363,3.879,5.499,4.299,4.709,3.491,4.183,3.498,4.544,5.507,3.865,4.381,4.568,3.967,4.554,4.29,4.245,4.127,5.512,4.577,3.941,3.892,4.533,3.889,4.244,3.207,4.431,4.608,3.949,3.508,4.139,4.485,4.883,4.203,3.932,5.528,3.245,4.395,3.968,3.928,4.032,5.531,4.913,4.272,5.52,3.335,4.556,4.057,3.275,4.494,3.831,5.443,5.513,3.101,3.173,4.526,5.393,3.115,4.576,3.533,4.721,4.55,3.533,4.52,4.481,5.216,5.365,3.698,3.547,5.399,4.437,4.132,4.45,5.055,4.358,4.364,4.933,4.918,4.36,4.343,4.362,4.339,4.554,5.073,5.372,5.451,5.376,4.188,5.312,4.546,5.303,4.401,5.449,3.647,3.748,3.306,4.787,4.532,4.474,5.521,4.926,5.383,4.6,5.391,3.269,5.097,4.908,5.287,5.048,4.974,4.284,5.547,4.63,5.041,5.16,4.995,4.494,4.515,5.044,3.406,3.451,5.087,5.136,4.605,4.776,4.915,4.082,5.19,4.497,4.944,4.705,5.17,4.657,5.128,3.99,5.226,5.2,4.628,4.521,3.282,5.253,4.852,4.756,4.494,5.32,4.45,4.812,4.838,4.871,4.184,4.697,4.369,5.581,5.449,5.164,5.23,5.236,5.226,4.422,5.334,4.248,4.126,4.514,4.656,4.577,4.166,4.708,4.372,5.415,4.453,4.379,5.448,5.42,4.406,4.878
2010-02-01,4.388,4.852,6.215,4.801,5.835,4.622,4.827,4.366,5.508,5.227,5.032,5.518,5.824,4.557,5.007,4.385,4.627,4.614,4.72,5.185,4.844,4.904,5.871,4.746,5.404,3.98,3.845,5.551,5.497,4.897,4.93,4.707,5.815,4.56,5.698,4.168,5.068,4.21,3.66,4.153,5.458,4.935,5.032,5.361,5.284,4.941,4.222,3.449,3.501,4.52,4.959,4.267,4.096,4.713,3.237,5.67,5.932,5.002,5.016,5.001,4.725,4.734,4.834,5.723,4.904,4.116,4.952,4.468,3.743,4.095,5.238,4.378,5.12,4.608,5.159,4.424,5.389,5.991,5.943,3.673,4.731,4.635,5.805,5.681,4.938,5.114,4.765,5.104,4.999,4.578,4.881,4.589,4.877,3.638,4.184,4.901,4.714,4.767,4.951,5.854,4.473,5.94,5.458,4.913,3.222,4.958,5.481,6.061,4.352,4.888,4.912,5.884,5.842,5.96,5.772,5.906,5.203,4.929,4.565,4.732,4.839,4.264,3.837,3.659,4.228,4.185,4.203,4.098,4.768,4.812,5.07,5.13,5.312,5.34,5.399,4.524,5.91,4.788,4.793,5.971,4.795,4.661,5.32,4.744,5.468,4.811,4.046,4.945,4.837,4.785,4.469,4.796,4.822,4.96,4.055,4.189,4.322,4.151,3.521,4.168,3.622,4.079,4.087,4.271,4.269,4.002,4.067,4.344,3.384,3.334,3.636,4.202,4.554,4.342,3.34,3.081,3.355,4.183,4.173,3.783,4.121,4.048,4.783,4.519,3.701,4.026,4.042,4.406,5.109,4.136,4.276,3.798,4.207,5.611,3.891,4.515,5.071,4.926,3.953,4.419,4.443,4.455,4.736,4.551,4.129,4.327,4.481,3.722,4.111,5.112,4.445,3.499,3.831,3.977,4.358,5.003,5.042,4.805,4.959,5.175,6.063,3.445,4.988,3.613,3.858,4.633,5.03,4.181,5.192,5.014,3.289,4.893,5.644,3.097,4.718,4.901,4.18,4.223,5.856,5.095,5.498,5.024,4.855,5.073,4.844,5.104,4.324,5.052,3.829,4.341,3.638,3.159,3.188,5.351,4.552,5.214,5.071,4.484,4.212,3.989,5.419,5.481,4.327,4.925,3.711,3.975,5.259,5.325,5.056,4.382,4.321,3.488,4.411,4.396,4.393,4.04,3.48,3.473,4.1,3.273,4.688,4.514,5.303,5.394,4.891,4.973,3.372,4.509,4.777,4.849,3.599,3.987,4.545,4.558,3.624,4.686,3.594,4.851,5.217,4.941,4.384,4.724,4.803,3.365,4.456,4.196,5.044,5.298,4.889,5.643,4.803,5.219,4.7,5.41,4.822,4.934,5.017,3.461,4.482,4.788,5.901,4.175,5.586,4.667,3.834,3.87,3.089,4.361,5.017,5.383,5.563,4.616,3.666,4.291,5.449,4.681,5.074,5.047,3.906,3.576,4.77,3.227,4.36,5.51,4.589,4.326,4.475,5.022,5.146,4.264,4.318,4.472,4.781,4.431,4.008,3.668,5.722,5.179,5.951,5.944,4.375,4.247,4.122,4.515,5.715,4.807,4.674,6.021,5.995,3.472,4.265,3.636,4.532,3.442,4.241,5.768,4.563,4.685,4.101,5.506,4.241,5.134,4.775,5.813,4.954,5.884,3.911,4.401,4.425,4.897,4.298,3.809,4.173,5.07,3.401,3.649,4.96,4.734,3.774,5.556,4.253,4.125,4.413,4.787,3.461,4.503,3.42,5.517,4.841,5.825,4.409,4.401,4.293,4.681,4.42,4.668,5.841,4.949,3.619,3.607,4.278,3.828,5.694,5.055,3.899,5.632,4.289,4.469,4.538,4.483,3.461,4.178,5.923,4.616,5.09,3.695,4.523,3.699,4.877,5.879,4.175,4.691,4.838,4.282,4.886,4.607,4.543,4.315,5.884,4.89,4.133,4.012,4.846,4.216,4.561,3.429,4.762,4.871,4.192,3.737,4.268,4.797,5.161,4.391,4.25,5.9,3.473,4.707,4.286,4.171,4.348,5.903,5.095,4.6,5.892,3.465,4.859,4.365,3.518,4.829,3.942,5.814,5.885,3.347,3.255,4.861,5.764,3.361,4.915,3.801,5.043,4.898,3.632,4.858,4.813,5.61,5.788,3.797,3.646,5.77,4.768,4.261,4.595,5.228,4.625,4.611,5.185,5.176,4.593,4.576,4.599,4.676,4.886,5.305,5.784,5.822,5.782,4.376,5.71,4.795,5.665,4.728,5.812,3.888,3.989,3.509,4.968,4.778,4.805,5.884,5.271,5.769,4.863,5.753,3.472,5.329,5.214,5.622,5.355,5.28,4.575,5.915,5.013,5.348,5.393,5.162,4.827,4.843,5.243,3.617,3.652,5.395,5.446,4.868,4.957,5.141,4.399,5.595,4.837,5.294,5.048,5.576,4.838,5.449,4.28,5.56,5.56,4.96,4.807,3.485,5.624,5.158,5.11,4.826,5.691,4.781,4.994,5.059,5.215,4.521,4.877,4.696,6.006,5.868,5.543,5.6,5.469,5.588,4.726,5.757,4.499,4.315,4.845,5.037,4.909,4.348,4.889,4.638,5.786,4.788,4.718,5.871,5.791,4.736,5.119
2010-02-02,4.513,4.946,6.33,4.893,5.95,4.949,4.925,4.458,5.622,5.341,5.131,5.625,5.938,4.886,5.4,4.71,4.734,4.708,4.827,5.299,4.958,5.003,5.986,4.862,5.519,4.155,4.019,5.667,5.612,4.996,5.03,4.807,5.928,4.667,5.812,4.262,5.182,4.304,4.124,4.349,5.572,5.049,5.146,5.703,5.389,5.05,4.56,3.693,3.965,4.61,5.076,4.477,4.189,4.834,3.488,5.786,6.048,5.103,5.125,5.1,4.819,4.825,4.932,5.838,5.04,4.328,5.088,4.558,3.842,4.187,5.347,4.573,5.513,4.714,5.268,4.523,5.725,6.106,6.058,3.87,4.83,4.741,5.92,5.795,5.037,5.491,4.872,5.218,5.098,4.668,4.979,4.68,4.976,4.025,4.278,5.014,4.821,4.874,5.343,5.969,4.799,6.056,5.572,5.012,3.607,5.057,5.596,6.176,4.446,4.987,5.011,5.999,5.957,6.073,5.885,6.02,5.314,5.03,4.658,4.832,4.937,4.527,4.18,4.016,4.44,4.278,4.297,4.311,4.869,4.913,5.185,5.245,5.426,5.455,5.506,4.623,6.025,4.9,4.905,6.087,4.893,4.767,5.436,4.849,5.582,4.904,4.258,5.058,4.95,4.898,4.575,4.893,4.913,5.075,4.488,4.352,4.405,4.232,3.643,4.331,3.753,4.159,4.167,4.352,4.433,4.165,4.544,4.52,3.506,3.568,3.871,4.283,4.645,4.539,3.462,3.211,3.476,4.264,4.254,3.906,4.245,4.146,5.047,4.791,4.054,4.15,4.165,4.531,5.271,4.255,4.401,3.906,4.331,5.71,4.013,4.611,5.165,5.014,4.082,4.575,4.569,4.538,4.821,4.644,4.21,4.419,4.57,4.035,4.235,5.213,4.531,3.76,4.039,4.237,4.512,5.112,5.152,4.942,5.069,5.611,6.178,3.679,5.409,3.946,4.15,4.726,5.432,4.343,5.314,5.392,3.522,5.355,5.759,3.348,4.818,4.995,4.272,4.42,5.971,5.489,5.612,5.133,4.991,5.466,5.236,5.214,4.417,5.156,3.975,4.427,4.009,3.392,3.421,5.46,4.643,5.309,5.166,4.568,4.376,4.191,5.53,5.589,4.525,5.062,4.003,4.096,5.363,5.43,5.153,4.559,4.497,3.692,4.504,4.48,4.477,4.31,3.714,3.707,4.451,3.628,4.795,4.61,5.415,5.504,5.028,5.072,3.5,4.61,4.885,4.946,3.731,4.068,4.64,4.653,3.919,4.793,3.819,4.949,5.332,5.04,4.479,4.824,4.896,3.721,4.543,4.408,5.135,5.414,4.998,5.757,4.902,5.333,4.846,5.526,4.938,5.048,5.41,3.763,4.577,4.924,6.016,4.363,5.701,4.757,4.139,4.324,3.339,4.447,5.41,5.492,5.677,4.709,4.011,4.391,5.564,4.777,5.453,5.15,4.057,4.041,5.162,3.479,4.537,5.626,4.779,4.651,4.705,5.121,5.254,4.39,4.419,4.578,4.879,4.534,4.307,3.791,5.837,5.294,6.067,6.06,4.462,4.423,4.298,4.621,5.828,4.905,4.78,6.135,6.109,3.799,4.352,3.833,4.622,3.564,4.438,5.883,4.682,4.782,4.193,5.618,4.44,5.246,4.873,5.928,5.053,5.999,4.003,4.727,4.601,4.995,4.391,3.969,4.613,5.464,3.865,3.772,5.075,4.828,3.977,5.67,4.43,4.377,4.514,5.179,3.763,4.609,3.722,5.633,4.938,5.94,4.735,4.488,4.38,4.777,4.633,4.775,5.956,5.048,3.816,3.729,4.706,3.919,5.809,5.44,4.038,5.748,4.465,4.556,4.653,4.576,3.764,4.266,6.037,4.709,5.201,3.892,4.628,3.908,5.01,5.994,4.265,4.787,4.951,4.374,5.022,4.7,4.695,4.595,5.999,4.989,4.386,4.31,4.944,4.312,4.654,3.548,4.898,4.985,4.368,3.86,4.605,4.896,5.276,4.671,4.343,6.015,3.595,4.805,4.379,4.347,4.44,6.018,5.49,4.695,6.007,3.693,4.958,4.455,3.647,4.934,4.259,5.929,6.001,3.478,3.507,4.963,5.879,3.492,5.013,3.929,5.143,5.009,3.935,4.956,4.948,5.723,5.901,4.101,3.949,5.885,4.904,4.598,4.95,5.613,4.725,4.713,5.3,5.291,4.695,4.677,4.701,4.774,4.994,5.641,5.897,5.937,5.895,4.655,5.824,4.91,5.779,4.836,5.927,4.062,4.164,3.709,5.361,4.893,4.941,6.0,5.38,5.884,4.977,5.868,3.669,5.665,5.327,5.735,5.469,5.394,4.786,6.031,5.125,5.463,5.729,5.599,4.935,4.952,5.627,3.81,3.859,5.509,5.56,4.982,5.35,5.471,4.492,5.736,4.935,5.403,5.156,5.716,5.23,5.563,4.49,5.674,5.674,5.059,4.906,3.683,5.738,5.272,5.281,4.962,5.805,4.917,5.387,5.177,5.324,4.627,5.27,4.803,6.12,5.982,5.654,5.714,5.807,5.702,4.824,5.87,4.6,4.589,4.982,5.148,5.046,4.63,5.281,4.737,5.901,4.889,4.815,5.985,5.906,4.872,5.423
2010-02-03,4.472,4.936,6.348,4.969,6.129,4.962,4.973,4.418,5.82,5.554,5.233,5.734,6.111,4.899,5.414,4.723,4.705,4.668,4.791,5.504,5.207,5.032,6.167,5.079,5.748,4.133,3.997,5.897,5.841,5.097,5.138,4.948,5.934,4.631,5.993,4.442,5.423,4.493,4.155,4.326,5.802,5.295,5.368,5.706,5.441,5.258,4.576,3.69,3.995,4.654,5.295,4.45,4.369,4.801,3.479,6.006,6.234,5.069,5.333,5.212,4.79,4.87,5.032,5.994,5.01,4.302,5.058,4.602,3.806,4.15,5.4,4.544,5.527,4.678,5.348,4.484,5.726,6.291,6.242,3.845,4.939,4.706,6.036,5.911,5.138,5.502,4.836,5.181,5.199,4.713,5.08,4.724,5.077,4.052,4.458,5.238,4.786,4.839,5.357,6.086,4.812,6.173,5.802,5.113,3.633,5.158,5.825,6.354,4.622,5.088,5.111,6.183,6.141,6.103,5.917,6.037,5.264,4.992,4.628,4.793,4.985,4.519,4.185,4.025,4.414,4.458,4.476,4.284,4.889,4.874,5.435,5.482,5.654,5.683,5.615,4.584,6.143,5.116,5.121,6.211,4.909,4.732,5.399,4.81,5.782,4.985,4.232,5.272,5.166,5.113,4.539,4.859,4.959,5.313,4.51,4.334,4.374,4.202,3.6,4.313,3.712,4.13,4.138,4.323,4.415,4.146,4.579,4.5,3.462,3.561,3.866,4.254,4.608,4.516,3.418,3.162,3.433,4.234,4.224,3.864,4.204,4.111,5.041,4.785,4.078,4.109,4.124,4.491,5.242,4.213,4.36,3.871,4.29,5.674,3.971,4.575,5.132,4.981,4.053,4.555,4.528,4.534,4.864,4.611,4.18,4.383,4.534,4.05,4.194,5.28,4.495,3.754,4.023,4.228,4.483,5.321,5.361,4.911,5.034,5.637,6.195,3.673,5.43,3.956,4.148,4.691,5.449,4.315,5.269,5.402,3.516,5.386,5.981,3.339,4.779,4.961,4.236,4.397,6.162,5.504,5.804,5.342,4.961,5.481,5.25,5.423,4.381,5.122,3.952,4.391,4.033,3.385,3.414,5.508,4.606,5.28,5.165,4.537,4.358,4.18,5.497,5.556,4.502,5.032,4.012,4.055,5.415,5.481,5.201,4.539,4.477,3.68,4.464,4.522,4.519,4.303,3.708,3.7,4.47,3.652,4.759,4.612,5.374,5.592,4.998,5.173,3.47,4.801,4.887,4.994,3.683,4.038,4.635,4.651,3.911,4.773,3.8,5.041,5.295,5.115,4.474,4.792,4.862,3.746,4.507,4.382,5.099,5.377,5.207,5.944,5.002,5.538,4.817,5.767,5.156,5.295,5.424,3.752,4.576,4.894,6.201,4.345,5.931,4.794,4.128,4.351,3.331,4.411,5.425,5.545,5.793,4.669,4.015,4.584,5.788,4.825,5.464,5.154,4.022,4.071,5.176,3.471,4.516,5.855,4.755,4.664,4.69,5.223,5.306,4.349,4.637,4.542,4.98,4.498,4.307,3.748,5.953,5.545,6.252,6.245,4.43,4.402,4.277,4.585,6.008,5.005,4.745,6.152,6.126,3.816,4.319,3.808,4.667,3.521,4.415,6.0,4.648,4.798,4.156,5.613,4.418,5.196,4.92,6.115,5.154,6.184,3.966,4.74,4.582,5.022,4.354,3.929,4.638,5.478,3.894,3.729,5.325,4.788,3.953,5.853,4.409,4.366,4.705,5.193,3.752,4.573,3.711,5.863,4.986,6.124,4.748,4.456,4.347,4.802,4.607,4.739,6.14,5.149,3.79,3.686,4.728,3.881,6.022,5.453,3.995,5.971,4.445,4.519,4.618,4.536,3.753,4.231,6.054,4.669,5.151,3.867,4.596,3.885,4.979,6.178,4.226,4.819,5.188,4.333,4.992,4.66,4.666,4.59,6.183,5.089,4.375,4.315,5.045,4.286,4.614,3.506,4.868,5.233,4.347,3.817,4.603,4.996,5.518,4.667,4.307,6.2,3.552,4.905,4.342,4.326,4.399,6.203,5.504,4.685,6.192,3.681,5.063,4.415,3.6,4.934,4.252,6.113,6.185,3.43,3.499,4.98,6.063,3.444,5.037,3.884,5.221,4.973,3.924,4.99,4.917,5.692,5.917,4.091,3.938,6.069,4.874,4.597,4.954,5.626,4.889,4.903,5.509,5.49,4.874,4.856,4.884,4.798,4.988,5.642,5.931,6.121,5.938,4.651,5.879,5.148,5.895,4.838,6.044,4.041,4.143,3.684,5.375,5.13,4.911,6.119,5.433,5.96,5.226,5.984,3.643,5.667,5.555,5.917,5.698,5.622,4.759,6.188,5.076,5.692,5.731,5.626,4.927,4.954,5.639,3.784,3.837,5.738,5.785,5.231,5.364,5.473,4.452,5.701,4.962,5.454,5.208,5.681,5.244,5.766,4.462,5.853,5.79,5.109,5.019,3.657,5.921,5.5,5.249,4.932,5.989,4.887,5.402,5.395,5.377,4.604,5.284,4.806,6.137,5.991,5.691,5.897,5.808,5.818,4.928,5.886,4.793,4.584,4.952,5.098,5.015,4.626,5.296,4.858,6.085,4.907,4.842,6.001,6.09,4.842,5.418
2010-02-04,4.384,4.85,6.232,4.846,5.943,4.813,4.853,4.342,5.624,5.351,5.091,5.582,5.927,4.749,5.232,4.573,4.615,4.593,4.704,5.303,4.986,4.92,5.981,4.868,5.539,4.03,3.894,5.687,5.632,4.955,4.993,4.788,5.822,4.544,5.806,4.272,5.207,4.319,3.942,4.213,5.593,5.076,5.159,5.542,5.313,5.061,4.421,3.567,3.782,4.544,5.084,4.328,4.198,4.711,3.349,5.802,6.046,4.977,5.137,5.066,4.704,4.76,4.89,5.817,4.917,4.178,4.965,4.492,3.731,4.064,5.265,4.427,5.346,4.592,5.201,4.391,5.565,6.103,6.054,3.729,4.793,4.619,5.877,5.751,4.996,5.326,4.75,5.088,5.057,4.602,4.938,4.614,4.935,3.878,4.288,5.029,4.699,4.752,5.175,5.926,4.663,6.014,5.593,4.971,3.458,5.016,5.617,6.17,4.454,4.946,4.97,5.995,5.953,5.981,5.793,5.92,5.173,4.901,4.549,4.702,4.865,4.383,4.015,3.849,4.291,4.288,4.306,4.16,4.781,4.783,5.215,5.268,5.445,5.474,5.463,4.492,5.983,4.91,4.915,6.049,4.802,4.645,5.306,4.718,5.585,4.86,4.108,5.067,4.96,4.907,4.451,4.775,4.849,5.097,4.311,4.24,4.303,4.13,3.508,4.219,3.618,4.057,4.066,4.252,4.321,4.052,4.364,4.397,3.37,3.442,3.747,4.182,4.532,4.404,3.326,3.06,3.341,4.163,4.153,3.773,4.115,4.038,4.909,4.65,3.921,4.019,4.034,4.403,5.144,4.124,4.27,3.794,4.201,5.603,3.881,4.503,5.05,4.911,3.97,4.465,4.439,4.453,4.763,4.539,4.108,4.313,4.465,3.905,4.104,5.151,4.426,3.622,3.909,4.094,4.383,5.124,5.164,4.818,4.949,5.441,6.079,3.554,5.239,3.794,4.002,4.608,5.264,4.211,5.173,5.225,3.396,5.181,5.776,3.209,4.688,4.879,4.15,4.284,5.971,5.321,5.611,5.145,4.867,5.299,5.067,5.227,4.295,5.038,3.862,4.322,3.864,3.265,3.294,5.376,4.53,5.197,5.069,4.466,4.264,4.073,5.413,5.473,4.39,4.938,3.874,3.965,5.287,5.354,5.084,4.437,4.374,3.57,4.388,4.421,4.418,4.166,3.589,3.582,4.31,3.492,4.672,4.511,5.279,5.443,4.904,5.031,3.384,4.618,4.784,4.875,3.583,3.965,4.537,4.552,3.758,4.679,3.675,4.902,5.202,4.984,4.375,4.697,4.779,3.586,4.438,4.259,5.03,5.284,5.009,5.754,4.86,5.338,4.72,5.552,4.945,5.076,5.242,3.593,4.475,4.8,6.012,4.238,5.722,4.688,3.97,4.143,3.2,4.342,5.242,5.411,5.632,4.594,3.844,4.4,5.581,4.705,5.287,5.045,3.922,3.858,4.993,3.34,4.414,5.646,4.646,4.514,4.568,5.081,5.171,4.258,4.444,4.454,4.837,4.41,4.158,3.657,5.793,5.325,6.063,6.056,4.352,4.3,4.174,4.498,5.824,4.863,4.658,6.036,6.01,3.666,4.241,3.692,4.557,3.429,4.303,5.84,4.558,4.691,4.07,5.504,4.305,5.104,4.8,5.925,5.012,5.995,3.879,4.59,4.479,4.912,4.268,3.821,4.436,5.296,3.681,3.638,5.104,4.713,3.836,5.664,4.306,4.234,4.521,5.01,3.593,4.486,3.551,5.653,4.867,5.935,4.598,4.378,4.268,4.691,4.485,4.652,5.952,5.007,3.674,3.595,4.531,3.794,5.82,5.273,3.893,5.765,4.342,4.451,4.529,4.46,3.593,4.153,5.937,4.594,5.059,3.752,4.507,3.766,4.887,5.99,4.149,4.706,4.972,4.257,4.899,4.585,4.567,4.449,5.995,4.947,4.242,4.172,4.903,4.195,4.539,3.417,4.774,5.013,4.244,3.726,4.436,4.854,5.302,4.526,4.221,6.012,3.46,4.762,4.256,4.223,4.323,6.015,5.322,4.589,6.004,3.559,4.919,4.342,3.502,4.833,4.09,5.925,5.997,3.329,3.369,4.873,5.874,3.343,4.928,3.784,5.089,4.885,3.766,4.876,4.824,5.594,5.8,3.932,3.779,5.88,4.78,4.43,4.782,5.447,4.718,4.721,5.305,5.291,4.696,4.678,4.705,4.688,4.889,5.48,5.807,5.933,5.81,4.51,5.745,4.931,5.735,4.736,5.884,3.937,4.039,3.567,5.193,4.913,4.817,5.958,5.299,5.817,5.005,5.825,3.526,5.505,5.346,5.729,5.489,5.413,4.633,6.011,4.983,5.482,5.569,5.429,4.829,4.852,5.461,3.669,3.717,5.529,5.578,5.01,5.182,5.314,4.376,5.599,4.851,5.32,5.073,5.579,5.061,5.569,4.336,5.666,5.63,4.989,4.871,3.541,5.732,5.29,5.137,4.838,5.8,4.793,5.219,5.184,5.242,4.511,5.101,4.703,6.021,5.877,5.565,5.708,5.647,5.658,4.784,5.769,4.609,4.445,4.858,5.006,4.922,4.485,5.113,4.706,5.896,4.799,4.731,5.885,5.902,4.748,5.265
2010-02-05,4.403,4.828,6.154,4.664,5.558,4.704,4.717,4.372,5.202,4.897,4.857,5.332,5.555,4.639,5.098,4.464,4.619,4.626,4.721,4.864,4.462,4.82,5.593,4.391,5.056,4.004,3.868,5.205,5.149,4.72,4.744,4.477,5.762,4.56,5.416,3.888,4.7,3.918,3.754,4.185,5.11,4.557,4.687,5.44,5.168,4.618,4.302,3.498,3.593,4.418,4.606,4.298,3.815,4.719,3.28,5.338,5.648,4.989,4.694,4.811,4.713,4.635,4.656,5.475,4.918,4.146,4.966,4.366,3.751,4.08,5.113,4.404,5.212,4.608,4.997,4.409,5.466,5.71,5.661,3.699,4.541,4.635,5.609,5.484,4.762,5.202,4.767,5.106,4.823,4.477,4.703,4.489,4.7,3.725,3.903,4.552,4.715,4.769,5.041,5.659,4.553,5.746,5.111,4.736,3.303,4.781,5.135,5.79,4.08,4.711,4.735,5.601,5.559,5.877,5.684,5.841,5.211,4.92,4.563,4.721,4.729,4.321,3.907,3.731,4.259,3.906,3.924,4.128,4.694,4.802,4.69,4.767,4.964,4.993,5.211,4.51,5.714,4.446,4.451,5.768,4.725,4.661,5.325,4.736,5.159,4.667,4.075,4.609,4.497,4.445,4.467,4.793,4.725,4.589,4.146,4.218,4.324,4.146,3.524,4.196,3.629,4.073,4.082,4.269,4.299,4.029,4.169,4.373,3.386,3.379,3.685,4.199,4.559,4.376,3.341,3.075,3.357,4.179,4.169,3.79,4.133,4.06,4.844,4.579,3.784,4.036,4.052,4.421,5.143,4.145,4.289,3.81,4.219,5.637,3.898,4.531,5.069,4.937,3.972,4.451,4.458,4.423,4.649,4.562,4.124,4.34,4.495,3.796,4.122,4.979,4.457,3.548,3.865,4.027,4.373,4.682,4.721,4.818,4.967,5.28,6.0,3.491,5.087,3.683,3.917,4.626,5.124,4.198,5.2,5.1,3.333,5.001,5.31,3.139,4.706,4.898,4.167,4.256,5.564,5.188,5.199,4.702,4.868,5.165,4.933,4.784,4.312,5.057,3.85,4.352,3.72,3.201,3.231,5.234,4.556,5.209,5.029,4.487,4.242,4.03,5.432,5.492,4.362,4.939,3.779,3.982,5.142,5.209,4.951,4.412,4.35,3.523,4.419,4.305,4.302,4.094,3.526,3.519,4.182,3.351,4.689,4.457,5.303,5.227,4.905,4.796,3.383,4.211,4.731,4.739,3.6,3.981,4.497,4.507,3.675,4.667,3.627,4.685,5.221,4.797,4.335,4.704,4.798,3.444,4.469,4.227,5.063,5.303,4.566,5.353,4.625,4.898,4.716,5.047,4.468,4.555,5.108,3.507,4.428,4.801,5.618,4.206,5.239,4.577,3.885,3.964,3.13,4.372,5.108,5.259,5.365,4.627,3.734,3.987,5.108,4.569,5.162,4.986,3.922,3.669,4.859,3.27,4.389,5.163,4.624,4.404,4.522,4.846,5.021,4.276,3.985,4.47,4.602,4.427,4.073,3.674,5.526,4.8,5.669,5.662,4.369,4.275,4.149,4.514,5.438,4.628,4.674,5.957,5.931,3.546,4.257,3.661,4.431,3.445,4.274,5.572,4.567,4.613,4.086,5.461,4.275,5.142,4.664,5.527,4.777,5.602,3.895,4.48,4.455,4.815,4.285,3.821,4.267,5.162,3.492,3.654,4.58,4.747,3.803,5.271,4.281,4.176,4.113,4.875,3.507,4.502,3.466,5.17,4.73,5.541,4.488,4.395,4.285,4.598,4.453,4.669,5.558,4.773,3.643,3.611,4.37,3.81,5.371,5.144,3.903,5.295,4.317,4.482,4.54,4.493,3.508,4.173,5.858,4.627,5.097,3.721,4.517,3.729,4.89,5.596,4.177,4.598,4.472,4.289,4.9,4.618,4.56,4.378,5.601,4.712,4.184,4.078,4.668,4.19,4.571,3.433,4.774,4.491,4.219,3.743,4.334,4.619,4.792,4.456,4.236,5.617,3.476,4.528,4.274,4.198,4.355,5.62,5.188,4.559,5.609,3.502,4.676,4.374,3.518,4.784,3.998,5.531,5.602,3.345,3.299,4.794,5.48,3.359,4.837,3.801,4.898,4.901,3.68,4.766,4.826,5.601,5.721,3.848,3.694,5.486,4.781,4.327,4.67,5.32,4.363,4.315,4.856,4.862,4.31,4.294,4.312,4.596,4.853,5.381,5.695,5.539,5.681,4.44,5.592,4.422,5.468,4.682,5.616,3.911,4.014,3.533,5.059,4.406,4.818,5.686,5.146,5.625,4.481,5.557,3.495,5.406,4.864,5.339,5.006,4.932,4.601,5.668,5.018,4.999,5.47,5.268,4.795,4.799,5.333,3.64,3.681,5.047,5.104,4.486,5.048,5.215,4.407,5.608,4.754,5.172,4.92,5.588,4.927,5.135,4.303,5.279,5.362,4.85,4.613,3.509,5.338,4.808,5.128,4.839,5.406,4.794,5.085,4.707,5.089,4.503,4.967,4.649,5.941,5.813,5.444,5.314,5.548,5.39,4.542,5.69,4.198,4.376,4.859,5.044,4.923,4.412,4.978,4.432,5.502,4.719,4.634,5.806,5.508,4.748,5.183
2010-02-06,4.388,4.818,6.155,4.689,5.626,4.8,4.729,4.35,5.277,4.979,4.891,5.369,5.62,4.736,5.212,4.559,4.603,4.603,4.702,4.942,4.559,4.824,5.662,4.467,5.145,4.02,3.883,5.294,5.239,4.754,4.782,4.528,5.758,4.541,5.485,3.957,4.793,3.991,3.907,4.206,5.199,4.653,4.772,5.526,5.18,4.698,4.404,3.555,3.746,4.429,4.683,4.318,3.884,4.706,3.333,5.424,5.719,4.965,4.774,4.85,4.691,4.647,4.69,5.533,4.91,4.167,4.958,4.377,3.734,4.054,5.125,4.417,5.327,4.588,5.021,4.381,5.549,5.78,5.731,3.718,4.58,4.616,5.651,5.525,4.796,5.307,4.748,5.085,4.858,4.488,4.737,4.5,4.734,3.853,3.972,4.638,4.696,4.75,5.155,5.701,4.648,5.789,5.2,4.77,3.43,4.816,5.224,5.858,4.147,4.745,4.769,5.671,5.629,5.882,5.689,5.841,5.182,4.893,4.544,4.693,4.741,4.375,3.998,3.829,4.281,3.974,3.993,4.149,4.697,4.775,4.787,4.86,5.052,5.082,5.248,4.482,5.756,4.529,4.534,5.814,4.724,4.642,5.306,4.711,5.235,4.694,4.096,4.69,4.579,4.527,4.448,4.772,4.736,4.68,4.281,4.234,4.303,4.126,3.507,4.213,3.616,4.053,4.061,4.249,4.316,4.045,4.329,4.39,3.368,3.429,3.736,4.178,4.537,4.397,3.323,3.054,3.339,4.159,4.149,3.774,4.117,4.044,4.901,4.639,3.901,4.02,4.036,4.407,5.148,4.128,4.274,3.798,4.204,5.62,3.881,4.513,5.047,4.918,3.97,4.464,4.444,4.414,4.661,4.545,4.103,4.322,4.475,3.891,4.106,4.999,4.437,3.607,3.897,4.081,4.373,4.762,4.801,4.81,4.95,5.418,6.001,3.542,5.216,3.776,3.988,4.602,5.244,4.201,5.177,5.206,3.383,5.153,5.396,3.192,4.679,4.875,4.141,4.277,5.637,5.302,5.272,4.782,4.86,5.279,5.046,4.864,4.287,5.038,3.858,4.332,3.84,3.251,3.281,5.244,4.534,5.189,5.02,4.467,4.258,4.066,5.417,5.476,4.383,4.931,3.862,3.965,5.155,5.222,4.963,4.429,4.367,3.559,4.397,4.316,4.313,4.152,3.577,3.57,4.291,3.468,4.67,4.449,5.278,5.255,4.897,4.831,3.38,4.283,4.731,4.75,3.58,3.96,4.486,4.497,3.739,4.656,3.661,4.715,5.201,4.821,4.323,4.679,4.774,3.563,4.449,4.248,5.044,5.283,4.646,5.424,4.659,4.976,4.712,5.142,4.544,4.652,5.222,3.57,4.418,4.792,5.688,4.229,5.329,4.585,3.95,4.111,3.183,4.352,5.222,5.272,5.406,4.604,3.825,4.06,5.195,4.58,5.268,4.978,3.92,3.822,4.972,3.324,4.406,5.253,4.642,4.499,4.56,4.881,5.033,4.26,4.07,4.45,4.636,4.406,4.146,3.657,5.568,4.898,5.74,5.733,4.346,4.292,4.165,4.494,5.507,4.662,4.655,5.957,5.931,3.648,4.234,3.68,4.442,3.427,4.295,5.614,4.552,4.611,4.06,5.452,4.297,5.113,4.675,5.598,4.812,5.672,3.868,4.575,4.472,4.819,4.259,3.815,4.406,5.276,3.644,3.637,4.677,4.724,3.825,5.34,4.298,4.224,4.186,4.989,3.57,4.482,3.529,5.26,4.742,5.611,4.583,4.373,4.262,4.599,4.476,4.649,5.628,4.807,3.663,3.594,4.503,3.783,5.454,5.254,3.888,5.382,4.334,4.461,4.523,4.47,3.571,4.15,5.858,4.604,5.068,3.74,4.498,3.754,4.88,5.666,4.153,4.603,4.563,4.265,4.892,4.595,4.558,4.441,5.671,4.747,4.233,4.158,4.702,4.171,4.549,3.416,4.766,4.587,4.236,3.726,4.416,4.653,4.886,4.519,4.211,5.688,3.458,4.561,4.248,4.214,4.332,5.691,5.302,4.545,5.68,3.545,4.713,4.351,3.499,4.78,4.069,5.601,5.673,3.324,3.352,4.796,5.55,3.338,4.839,3.781,4.923,4.883,3.744,4.772,4.816,5.581,5.72,3.912,3.758,5.556,4.772,4.41,4.763,5.43,4.425,4.388,4.935,4.939,4.379,4.362,4.383,4.599,4.849,5.464,5.702,5.609,5.692,4.502,5.608,4.512,5.509,4.682,5.658,3.927,4.03,3.554,5.173,4.495,4.81,5.729,5.158,5.65,4.578,5.599,3.514,5.489,4.953,5.407,5.095,5.02,4.62,5.727,4.991,5.089,5.553,5.406,4.79,4.799,5.442,3.657,3.706,5.136,5.191,4.583,5.161,5.298,4.384,5.595,4.758,5.183,4.932,5.575,5.041,5.213,4.321,5.347,5.403,4.863,4.654,3.528,5.408,4.896,5.129,4.83,5.476,4.785,5.199,4.784,5.101,4.49,5.081,4.649,5.942,5.809,5.451,5.384,5.631,5.431,4.578,5.689,4.272,4.436,4.85,5.015,4.915,4.476,5.092,4.477,5.572,4.721,4.637,5.805,5.578,4.74,5.25
2010-02-07,4.001,4.52,5.867,4.609,5.753,4.568,4.558,3.978,5.452,5.195,4.855,5.331,5.73,4.505,4.931,4.327,4.236,4.23,4.32,5.139,4.869,4.606,5.793,4.726,5.401,3.701,3.564,5.551,5.496,4.718,4.765,4.593,5.444,4.162,5.619,4.148,5.083,4.206,3.673,3.866,5.456,4.957,5.013,5.212,4.998,4.917,4.18,3.305,3.511,4.271,4.944,3.947,4.073,4.332,3.053,5.657,5.865,4.565,4.993,4.843,4.327,4.49,4.653,5.603,4.546,3.797,4.594,4.219,3.396,3.671,4.933,4.041,5.046,4.206,4.899,3.971,5.232,5.92,5.871,3.373,4.565,4.232,5.619,5.492,4.76,5.016,4.365,4.675,4.822,4.33,4.701,4.342,4.697,3.661,4.164,4.886,4.314,4.368,4.873,5.669,4.417,5.757,5.456,4.734,3.237,4.78,5.48,5.979,4.325,4.709,4.733,5.811,5.768,5.629,5.441,5.553,4.729,4.483,4.195,4.283,4.57,4.076,3.718,3.56,3.912,4.163,4.181,3.78,4.457,4.364,5.099,5.14,5.308,5.337,5.211,4.072,5.728,4.756,4.761,5.8,4.473,4.259,4.897,4.301,5.416,4.629,3.727,4.91,4.806,4.752,4.064,4.395,4.579,4.972,4.025,3.94,3.973,3.8,3.117,3.919,3.232,3.726,3.735,3.923,4.022,3.751,4.102,4.071,2.977,3.172,3.479,3.852,4.171,4.059,2.933,2.629,2.95,3.833,3.823,3.384,3.729,3.705,4.601,4.344,3.722,3.632,3.648,4.02,4.786,3.736,3.884,3.463,3.816,5.257,3.492,4.167,4.672,4.573,3.65,4.164,4.055,4.152,4.515,4.204,3.777,3.98,4.132,3.692,3.716,4.87,4.092,3.332,3.594,3.778,4.015,4.981,5.021,4.445,4.572,5.164,5.713,3.284,4.953,3.531,3.708,4.225,4.968,3.845,4.738,4.915,3.126,4.915,5.631,2.911,4.269,4.499,3.758,3.937,5.794,5.02,5.433,5.002,4.495,4.997,4.764,5.084,3.904,4.661,3.551,3.987,3.639,2.992,3.022,5.039,4.168,4.823,4.725,4.133,3.965,3.793,5.04,5.101,4.044,4.566,3.65,3.577,4.972,5.04,4.796,4.111,4.048,3.286,4.024,4.171,4.168,3.856,3.32,3.312,4.076,3.289,4.287,4.165,4.844,5.151,4.532,4.795,3.06,4.478,4.444,4.58,3.156,3.634,4.183,4.201,3.419,4.312,3.334,4.655,4.791,4.72,4.019,4.286,4.398,3.386,4.104,3.879,4.692,4.874,4.865,5.572,4.622,5.174,4.351,5.427,4.803,4.958,4.941,3.231,4.123,4.427,5.828,3.916,5.586,4.408,3.61,3.868,2.902,4.007,4.94,5.08,5.372,4.23,3.546,4.263,5.438,4.409,4.977,4.676,3.549,3.587,4.69,3.043,4.087,5.51,4.299,4.266,4.241,4.845,4.836,3.865,4.342,4.067,4.6,4.023,3.871,3.267,5.535,5.21,5.88,5.872,3.993,3.973,3.846,4.111,5.644,4.626,4.272,5.669,5.643,3.454,3.881,3.336,4.284,3.037,3.956,5.581,4.177,4.362,3.678,5.111,3.959,4.659,4.504,5.743,4.776,5.811,3.486,4.343,4.153,4.595,3.876,3.41,4.155,4.994,3.409,3.248,4.988,4.35,3.485,5.478,3.979,3.917,4.383,4.706,3.231,4.099,3.189,5.517,4.571,5.751,4.351,4.018,3.908,4.369,4.107,4.266,5.768,4.771,3.318,3.204,4.244,3.4,5.666,4.966,3.475,5.622,4.015,4.116,4.146,4.095,3.231,3.791,5.57,4.231,4.614,3.396,4.124,3.418,4.513,5.805,3.784,4.391,4.841,3.891,4.527,4.222,4.199,4.153,5.811,4.71,3.926,3.908,4.665,3.817,4.175,3.035,4.401,4.896,3.917,3.336,4.097,4.616,5.179,4.231,3.829,5.827,3.067,4.524,3.864,3.895,3.958,5.831,5.02,4.229,5.819,3.253,4.687,3.987,3.082,4.488,3.737,5.74,5.812,2.899,3.072,4.546,5.689,2.914,4.607,3.359,4.827,4.494,3.404,4.568,4.45,5.173,5.433,3.572,3.418,5.695,4.408,4.091,4.455,5.142,4.549,4.582,5.15,5.123,4.548,4.529,4.56,4.366,4.538,5.147,5.459,5.748,5.472,4.215,5.42,4.806,5.476,4.395,5.626,3.608,3.711,3.211,4.891,4.786,4.445,5.704,4.966,5.516,4.889,5.566,3.168,5.172,5.208,5.541,5.351,5.275,4.233,5.798,4.539,5.344,5.236,5.154,4.476,4.511,5.154,3.311,3.368,5.392,5.437,4.894,4.879,4.988,4.011,5.179,4.534,4.985,4.74,5.159,4.758,5.404,3.934,5.475,5.37,4.697,4.647,3.183,5.546,5.151,4.726,4.466,5.614,4.421,4.917,5.044,4.909,4.14,4.799,4.362,5.653,5.5,5.217,5.522,5.313,5.398,4.55,5.401,4.472,4.145,4.486,4.56,4.55,4.19,4.81,4.492,5.711,4.473,4.413,5.518,5.717,4.375,4.914
2010-02-08,4.13,4.635,5.99,4.673,5.777,4.604,4.646,4.108,5.463,5.195,4.912,5.392,5.758,4.54,4.972,4.362,4.367,4.361,4.455,5.143,4.845,4.705,5.816,4.715,5.393,3.796,3.659,5.543,5.487,4.774,4.816,4.624,5.572,4.295,5.64,4.144,5.064,4.197,3.677,3.964,5.447,4.934,5.006,5.278,5.092,4.914,4.209,3.359,3.515,4.352,4.934,4.055,4.07,4.461,3.115,5.654,5.885,4.71,4.99,4.892,4.461,4.572,4.709,5.64,4.67,3.903,4.719,4.3,3.511,3.807,5.031,4.154,5.088,4.341,4.98,4.117,5.3,5.941,5.892,3.471,4.615,4.367,5.68,5.553,4.816,5.064,4.5,4.82,4.878,4.412,4.757,4.424,4.754,3.666,4.161,4.877,4.449,4.503,4.915,5.73,4.452,5.818,5.448,4.79,3.241,4.836,5.472,6.005,4.325,4.765,4.789,5.832,5.789,5.743,5.554,5.675,4.887,4.631,4.321,4.43,4.658,4.148,3.766,3.601,4.017,4.16,4.178,3.885,4.56,4.512,5.076,5.124,5.299,5.328,5.271,4.218,5.788,4.752,4.757,5.857,4.579,4.394,5.042,4.447,5.426,4.69,3.832,4.908,4.802,4.748,4.198,4.531,4.662,4.953,4.045,4.03,4.092,3.919,3.244,4.008,3.356,3.845,3.853,4.042,4.112,3.84,4.102,4.167,3.104,3.23,3.538,3.97,4.301,4.157,3.059,2.764,3.075,3.951,3.941,3.512,3.858,3.821,4.675,4.413,3.73,3.761,3.776,4.149,4.903,3.867,4.014,3.574,3.945,5.389,3.621,4.288,4.809,4.699,3.754,4.258,4.185,4.256,4.593,4.325,3.895,4.1,4.253,3.716,3.845,4.949,4.214,3.391,3.676,3.85,4.13,4.978,5.018,4.57,4.705,5.188,5.836,3.343,4.983,3.568,3.765,4.361,5.006,3.957,4.89,4.963,3.184,4.926,5.628,2.973,4.416,4.635,3.894,4.036,5.811,5.062,5.447,4.999,4.62,5.039,4.805,5.081,4.041,4.796,3.646,4.109,3.651,3.05,3.08,5.14,4.298,4.959,4.843,4.254,4.054,3.866,5.175,5.237,4.143,4.691,3.684,3.706,5.066,5.134,4.883,4.207,4.144,3.356,4.154,4.247,4.244,3.924,3.379,3.371,4.099,3.295,4.421,4.278,4.998,5.228,4.657,4.851,3.162,4.477,4.555,4.667,3.293,3.751,4.301,4.317,3.488,4.437,3.419,4.717,4.936,4.792,4.137,4.429,4.535,3.39,4.226,3.985,4.819,5.019,4.862,5.59,4.678,5.179,4.471,5.412,4.793,4.935,4.983,3.304,4.239,4.552,5.849,4.007,5.578,4.495,3.684,3.878,2.964,4.129,4.982,5.179,5.433,4.362,3.593,4.259,5.432,4.496,5.025,4.798,3.666,3.591,4.73,3.105,4.184,5.501,4.402,4.301,4.327,4.902,4.935,3.996,4.321,4.201,4.655,4.157,3.928,3.394,5.596,5.187,5.901,5.894,4.12,4.069,3.942,4.245,5.664,4.682,4.407,5.792,5.766,3.472,4.008,3.433,4.366,3.163,4.055,5.643,4.307,4.468,3.813,5.244,4.057,4.817,4.592,5.762,4.832,5.832,3.62,4.378,4.25,4.695,4.013,3.536,4.172,5.036,3.412,3.375,4.964,4.482,3.58,5.498,4.075,3.994,4.381,4.747,3.304,4.233,3.262,5.508,4.659,5.772,4.386,4.147,4.036,4.47,4.214,4.401,5.788,4.827,3.415,3.331,4.267,3.535,5.669,5.012,3.609,5.618,4.111,4.238,4.277,4.226,3.304,3.919,5.692,4.362,4.772,3.494,4.257,3.511,4.64,5.827,3.913,4.489,4.825,4.021,4.652,4.353,4.316,4.219,5.832,4.766,4.003,3.953,4.721,3.945,4.306,3.159,4.526,4.872,4.013,3.464,4.16,4.672,5.16,4.297,3.965,5.848,3.194,4.58,4.001,3.991,4.088,5.852,5.062,4.351,5.84,3.324,4.74,4.114,3.216,4.602,3.807,5.761,5.834,3.035,3.134,4.651,5.71,3.05,4.71,3.498,4.898,4.631,3.478,4.663,4.576,5.322,5.554,3.647,3.492,5.716,4.532,4.153,4.512,5.188,4.565,4.582,5.15,5.129,4.553,4.534,4.563,4.467,4.656,5.214,5.57,5.769,5.578,4.281,5.518,4.786,5.537,4.505,5.687,3.702,3.806,3.307,4.932,4.767,4.569,5.764,5.064,5.601,4.864,5.627,3.265,5.239,5.198,5.562,5.342,5.266,4.348,5.836,4.696,5.335,5.303,5.177,4.593,4.622,5.201,3.41,3.461,5.383,5.431,4.869,4.921,5.053,4.141,5.323,4.634,5.085,4.837,5.303,4.799,5.411,4.047,5.498,5.43,4.784,4.695,3.28,5.566,5.142,4.857,4.59,5.635,4.545,4.958,5.035,5.007,4.266,4.84,4.472,5.776,5.627,5.326,5.542,5.381,5.458,4.603,5.522,4.469,4.213,4.61,4.718,4.675,4.255,4.851,4.533,5.732,4.577,4.513,5.64,5.738,4.499,4.994
2010-02-09,4.43,4.896,6.276,4.84,5.883,4.781,4.861,4.398,5.547,5.259,5.07,5.562,5.871,4.716,5.185,4.538,4.663,4.653,4.758,5.216,4.866,4.941,5.92,4.75,5.441,4.046,3.907,5.592,5.536,4.932,4.966,4.737,5.866,4.595,5.742,4.191,5.096,4.234,3.843,4.227,5.495,4.959,5.059,5.52,5.323,4.97,4.378,3.547,3.681,4.552,4.968,4.34,4.117,4.759,3.324,5.714,5.983,5.034,5.047,5.038,4.758,4.772,4.867,5.769,4.963,4.186,5.012,4.5,3.773,4.111,5.272,4.446,5.3,4.643,5.19,4.442,5.545,6.043,5.993,3.734,4.762,4.671,5.854,5.727,4.974,5.286,4.804,5.146,5.036,4.612,4.915,4.624,4.912,3.806,4.207,4.926,4.752,4.806,5.127,5.904,4.629,5.993,5.496,4.948,3.379,4.994,5.52,6.114,4.379,4.923,4.947,5.933,5.89,6.013,5.821,5.959,5.239,4.959,4.602,4.757,4.873,4.375,3.97,3.796,4.301,4.208,4.227,4.168,4.803,4.84,5.098,5.16,5.346,5.376,5.441,4.544,5.961,4.809,4.814,6.024,4.829,4.697,5.368,4.772,5.506,4.851,4.115,4.97,4.86,4.807,4.501,4.832,4.862,4.98,4.231,4.262,4.357,4.181,3.541,4.241,3.649,4.107,4.115,4.304,4.345,4.071,4.266,4.419,3.401,3.424,3.734,4.233,4.59,4.42,3.356,3.084,3.371,4.213,4.203,3.81,4.157,4.085,4.906,4.64,3.862,4.059,4.075,4.449,5.188,4.169,4.315,3.834,4.244,5.678,3.919,4.56,5.112,4.975,4.003,4.495,4.486,4.493,4.78,4.595,4.158,4.367,4.523,3.864,4.145,5.151,4.485,3.598,3.91,4.079,4.414,5.034,5.074,4.863,5.006,5.379,6.121,3.538,5.18,3.747,3.974,4.663,5.213,4.237,5.235,5.184,3.378,5.103,5.687,3.182,4.743,4.938,4.198,4.298,5.904,5.275,5.537,5.055,4.913,5.252,5.017,5.138,4.346,5.098,3.886,4.379,3.798,3.244,3.274,5.387,4.587,5.259,5.112,4.522,4.287,4.078,5.477,5.539,4.406,4.985,3.842,4.005,5.297,5.365,5.097,4.459,4.395,3.566,4.444,4.432,4.429,4.149,3.574,3.566,4.26,3.424,4.725,4.541,5.342,5.432,4.951,5.009,3.408,4.533,4.816,4.883,3.615,4.013,4.572,4.585,3.726,4.723,3.668,4.885,5.262,4.977,4.408,4.749,4.837,3.519,4.496,4.268,5.098,5.345,4.918,5.686,4.836,5.251,4.76,5.447,4.827,4.958,5.195,3.556,4.507,4.845,5.95,4.252,5.627,4.703,3.938,4.052,3.173,4.399,5.195,5.42,5.606,4.654,3.796,4.31,5.487,4.711,5.246,5.08,3.95,3.757,4.942,3.315,4.435,5.55,4.67,4.477,4.574,5.06,5.177,4.301,4.34,4.504,4.813,4.46,4.132,3.692,5.769,5.209,6.002,5.995,4.404,4.32,4.192,4.548,5.762,4.839,4.71,6.076,6.05,3.614,4.291,3.697,4.565,3.46,4.317,5.816,4.605,4.716,4.117,5.549,4.318,5.169,4.808,5.86,4.99,5.933,3.923,4.555,4.502,4.933,4.318,3.845,4.356,5.249,3.578,3.673,4.986,4.775,3.841,5.597,4.326,4.227,4.435,4.959,3.555,4.536,3.514,5.557,4.875,5.872,4.563,4.431,4.319,4.711,4.498,4.705,5.889,4.985,3.679,3.629,4.457,3.837,5.738,5.229,3.926,5.674,4.362,4.509,4.576,4.518,3.556,4.203,5.977,4.654,5.124,3.757,4.556,3.767,4.934,5.927,4.201,4.721,4.86,4.312,4.945,4.645,4.602,4.436,5.932,4.924,4.235,4.142,4.879,4.236,4.598,3.449,4.818,4.894,4.263,3.762,4.399,4.83,5.191,4.514,4.27,5.949,3.492,4.737,4.306,4.241,4.379,5.953,5.275,4.628,5.941,3.546,4.893,4.399,3.533,4.868,4.055,5.861,5.934,3.357,3.344,4.899,5.81,3.371,4.952,3.82,5.082,4.94,3.731,4.893,4.87,5.657,5.838,3.9,3.745,5.816,4.825,4.392,4.743,5.407,4.652,4.638,5.209,5.203,4.617,4.599,4.624,4.707,4.928,5.459,5.834,5.869,5.832,4.498,5.758,4.811,5.71,4.766,5.861,3.952,4.055,3.568,5.145,4.793,4.862,5.935,5.305,5.818,4.886,5.801,3.528,5.485,5.246,5.664,5.39,5.314,4.649,5.966,5.046,5.383,5.55,5.367,4.867,4.885,5.421,3.675,3.719,5.431,5.484,4.891,5.133,5.292,4.432,5.657,4.872,5.329,5.077,5.637,5.011,5.487,4.346,5.602,5.603,4.998,4.839,3.543,5.666,5.189,5.176,4.883,5.735,4.838,5.171,5.07,5.248,4.554,5.052,4.733,6.061,5.921,5.586,5.642,5.628,5.631,4.757,5.806,4.523,4.433,4.904,5.07,4.968,4.471,5.063,4.666,5.833,4.824,4.75,5.924,5.838,4.792,5.253
2010-02-10,4.604,5.072,6.501,5.049,6.171,4.984,5.073,4.561,5.842,5.56,5.304,5.813,6.157,4.919,5.428,4.74,4.846,4.817,4.939,5.514,5.181,5.145,6.209,5.077,5.748,4.22,4.081,5.9,5.843,5.166,5.202,4.986,6.085,4.774,6.031,4.441,5.408,4.487,4.096,4.411,5.803,5.273,5.364,5.757,5.551,5.26,4.582,3.72,3.933,4.748,5.296,4.539,4.366,4.939,3.509,6.018,6.274,5.227,5.337,5.276,4.936,4.969,5.1,6.048,5.142,4.385,5.191,4.695,3.923,4.287,5.509,4.643,5.544,4.824,5.437,4.631,5.781,6.333,6.284,3.919,4.999,4.851,6.117,5.989,5.207,5.527,4.985,5.34,5.27,4.808,5.148,4.82,5.145,4.017,4.457,5.23,4.933,4.987,5.37,6.167,4.831,6.256,5.803,5.181,3.589,5.228,5.827,6.403,4.628,5.156,5.18,6.224,6.18,6.243,6.051,6.183,5.437,5.15,4.77,4.948,5.085,4.57,4.187,4.015,4.501,4.458,4.476,4.368,5.005,5.03,5.414,5.47,5.653,5.682,5.691,4.733,6.225,5.11,5.115,6.291,5.028,4.878,5.562,4.964,5.802,5.062,4.314,5.27,5.161,5.107,4.681,5.01,5.06,5.298,4.479,4.425,4.51,4.333,3.712,4.404,3.822,4.259,4.268,4.457,4.508,4.233,4.523,4.594,3.572,3.596,3.907,4.387,4.755,4.606,3.526,3.268,3.542,4.367,4.356,3.982,4.33,4.236,5.105,4.84,4.056,4.232,4.248,4.623,5.369,4.342,4.489,3.984,4.418,5.843,4.092,4.715,5.289,5.133,4.159,4.657,4.661,4.657,4.963,4.751,4.311,4.519,4.675,4.048,4.319,5.376,4.637,3.785,4.089,4.276,4.594,5.324,5.364,5.041,5.185,5.632,6.344,3.71,5.429,3.95,4.175,4.839,5.458,4.418,5.433,5.425,3.549,5.36,5.992,3.366,4.933,5.115,4.375,4.483,6.197,5.519,5.83,5.345,5.092,5.496,5.26,5.428,4.523,5.277,4.044,4.53,4.006,3.415,3.446,5.622,4.752,5.439,5.302,4.677,4.449,4.246,5.658,5.72,4.591,5.164,4.021,4.178,5.524,5.592,5.306,4.634,4.571,3.733,4.608,4.614,4.611,4.347,3.746,3.738,4.466,3.618,4.906,4.734,5.543,5.682,5.13,5.243,3.562,4.802,5.014,5.095,3.8,4.165,4.762,4.777,3.938,4.911,3.857,5.114,5.457,5.201,4.597,4.942,5.014,3.714,4.649,4.468,5.255,5.54,5.207,5.977,5.068,5.549,4.94,5.76,5.155,5.273,5.438,3.777,4.699,5.023,6.241,4.43,5.935,4.897,4.162,4.304,3.357,4.551,5.439,5.657,5.868,4.818,4.013,4.579,5.792,4.922,5.488,5.288,4.127,4.01,5.185,3.5,4.611,5.858,4.854,4.679,4.766,5.294,5.413,4.478,4.616,4.684,5.046,4.639,4.332,3.864,6.032,5.526,6.293,6.286,4.569,4.495,4.367,4.728,6.046,5.072,4.891,6.301,6.274,3.802,4.456,3.882,4.761,3.631,4.502,6.079,4.784,4.915,4.293,5.764,4.504,5.367,5.02,6.152,5.224,6.224,4.098,4.757,4.678,5.137,4.496,4.035,4.606,5.493,3.83,3.845,5.301,4.94,4.027,5.886,4.502,4.42,4.704,5.202,3.777,4.716,3.735,5.865,5.087,6.163,4.765,4.596,4.485,4.914,4.698,4.886,6.18,5.219,3.864,3.8,4.705,4.012,6.039,5.472,4.114,5.98,4.538,4.662,4.756,4.682,3.778,4.367,6.201,4.818,5.321,3.942,4.737,3.954,5.113,6.218,4.364,4.927,5.17,4.475,5.124,4.809,4.782,4.633,6.223,5.158,4.428,4.337,5.112,4.418,4.762,3.616,4.997,5.209,4.438,3.934,4.63,5.062,5.504,4.711,4.447,6.24,3.663,4.969,4.484,4.417,4.543,6.244,5.52,4.817,6.232,3.728,5.128,4.558,3.715,5.063,4.282,6.152,6.225,3.541,3.529,5.1,6.1,3.555,5.154,4.007,5.307,5.124,3.954,5.099,5.048,5.862,6.061,4.123,3.968,6.107,5.003,4.623,4.978,5.65,4.911,4.908,5.52,5.507,4.887,4.869,4.894,4.909,5.123,5.695,6.063,6.16,6.065,4.695,5.996,5.13,5.973,4.964,6.124,4.125,4.23,3.753,5.388,5.112,5.041,6.2,5.543,6.065,5.2,6.064,3.713,5.72,5.552,5.952,5.697,5.62,4.859,6.246,5.243,5.69,5.785,5.619,5.061,5.083,5.665,3.859,3.905,5.738,5.789,5.205,5.377,5.522,4.596,5.859,5.075,5.565,5.313,5.839,5.254,5.784,4.555,5.889,5.865,5.211,5.078,3.727,5.956,5.495,5.381,5.062,6.025,5.016,5.415,5.399,5.485,4.74,5.295,4.931,6.286,6.141,5.817,5.931,5.865,5.894,4.991,6.029,4.793,4.629,5.082,5.267,5.148,4.668,5.307,4.909,6.123,5.025,4.953,6.147,6.129,4.97,5.482
2010-02-11,4.45,4.95,6.388,5.029,6.252,4.98,5.011,4.405,5.945,5.682,5.305,5.814,6.23,4.916,5.422,4.735,4.696,4.66,4.781,5.626,5.346,5.061,6.292,5.216,5.889,4.117,3.978,6.041,5.985,5.166,5.212,5.035,5.96,4.618,6.114,4.547,5.563,4.605,4.14,4.306,5.944,5.436,5.497,5.715,5.484,5.382,4.586,3.678,3.976,4.691,5.437,4.422,4.472,4.79,3.453,6.148,6.364,5.058,5.458,5.291,4.783,4.912,5.1,6.102,5.003,4.27,5.052,4.638,3.786,4.124,5.438,4.518,5.538,4.666,5.4,4.456,5.735,6.42,6.371,3.811,5.01,4.693,6.123,5.995,5.208,5.51,4.827,5.171,5.271,4.75,5.149,4.762,5.145,4.055,4.564,5.365,4.775,4.83,5.363,6.174,4.827,6.263,5.944,5.182,3.626,5.229,5.968,6.481,4.728,5.157,5.181,6.31,6.267,6.145,5.956,6.07,5.245,4.976,4.624,4.773,5.023,4.509,4.167,4.005,4.385,4.563,4.581,4.252,4.912,4.856,5.581,5.622,5.793,5.822,5.693,4.559,6.233,5.236,5.241,6.306,4.928,4.72,5.394,4.791,5.908,5.049,4.198,5.394,5.287,5.232,4.522,4.852,5.003,5.455,4.501,4.332,4.371,4.196,3.556,4.31,3.671,4.121,4.129,4.32,4.415,4.139,4.575,4.492,3.415,3.545,3.857,4.248,4.6,4.501,3.37,3.096,3.386,4.229,4.219,3.827,4.175,4.098,5.044,4.784,4.089,4.077,4.093,4.469,5.241,4.184,4.334,3.852,4.264,5.693,3.937,4.572,5.131,4.989,4.04,4.558,4.507,4.549,4.911,4.61,4.172,4.378,4.532,4.057,4.164,5.333,4.492,3.735,4.006,4.212,4.464,5.446,5.487,4.901,5.031,5.655,6.232,3.659,5.442,3.943,4.134,4.68,5.459,4.291,5.251,5.408,3.499,5.401,6.122,3.309,4.759,4.956,4.212,4.378,6.292,5.513,5.926,5.468,4.952,5.49,5.253,5.551,4.36,5.121,3.938,4.385,4.034,3.364,3.395,5.546,4.598,5.285,5.182,4.536,4.356,4.177,5.505,5.567,4.486,5.024,4.016,4.023,5.458,5.526,5.246,4.532,4.469,3.664,4.451,4.561,4.558,4.289,3.696,3.688,4.479,3.652,4.748,4.618,5.361,5.654,4.99,5.244,3.443,4.911,4.902,5.033,3.63,4.027,4.637,4.655,3.878,4.771,3.768,5.104,5.288,5.171,4.472,4.775,4.855,3.749,4.504,4.353,5.108,5.371,5.329,6.067,5.069,5.662,4.805,5.915,5.295,5.436,5.432,3.709,4.578,4.883,6.328,4.335,6.077,4.83,4.094,4.34,3.3,4.406,5.432,5.587,5.873,4.661,3.993,4.691,5.927,4.859,5.471,5.165,3.99,4.054,5.177,3.444,4.509,5.999,4.745,4.675,4.682,5.295,5.341,4.321,4.761,4.525,5.046,4.48,4.297,3.708,6.038,5.693,6.38,6.373,4.42,4.393,4.264,4.57,6.131,5.072,4.733,6.188,6.162,3.818,4.306,3.773,4.704,3.475,4.397,6.086,4.633,4.815,4.13,5.626,4.4,5.175,4.957,6.241,5.225,6.31,3.935,4.752,4.576,5.051,4.332,3.884,4.632,5.487,3.873,3.689,5.467,4.783,3.923,5.972,4.399,4.352,4.814,5.195,3.708,4.557,3.666,6.006,5.024,6.249,4.76,4.446,4.334,4.823,4.583,4.727,6.266,5.22,3.755,3.644,4.723,3.848,6.16,5.46,3.951,6.114,4.436,4.517,4.603,4.524,3.709,4.215,6.088,4.661,5.129,3.834,4.583,3.854,4.971,6.305,4.208,4.845,5.32,4.317,4.984,4.652,4.651,4.584,6.31,5.158,4.36,4.314,5.113,4.269,4.604,3.463,4.856,5.373,4.336,3.778,4.584,5.063,5.662,4.663,4.285,6.327,3.507,4.969,4.32,4.314,4.385,6.33,5.514,4.686,6.319,3.658,5.134,4.404,3.548,4.947,4.222,6.238,6.312,3.37,3.473,5.003,6.187,3.385,5.064,3.836,5.28,4.965,3.885,5.022,4.907,5.693,5.948,4.056,3.899,6.193,4.863,4.578,4.945,5.637,4.987,5.017,5.641,5.613,4.984,4.966,4.995,4.819,4.999,5.649,5.971,6.246,5.984,4.647,5.929,5.287,5.979,4.852,6.131,4.022,4.127,3.647,5.381,5.268,4.901,6.209,5.472,6.024,5.366,6.07,3.604,5.674,5.692,6.036,5.838,5.76,4.734,6.3,5.053,5.831,5.739,5.644,4.936,4.97,5.651,3.749,3.804,5.879,5.925,5.371,5.37,5.478,4.438,5.695,4.989,5.492,5.242,5.675,5.247,5.894,4.43,5.97,5.871,5.151,5.093,3.619,6.041,5.635,5.234,4.922,6.11,4.876,5.408,5.54,5.414,4.597,5.288,4.818,6.173,6.018,5.728,6.017,5.819,5.899,4.996,5.916,4.905,4.577,4.942,5.075,5.008,4.621,5.3,4.934,6.209,4.928,4.866,6.034,6.215,4.83,5.416
2010-02-12,4.206,4.676,6.011,4.613,5.604,4.704,4.614,4.176,5.264,4.973,4.822,5.297,5.592,4.64,5.086,4.459,4.426,4.434,4.523,4.93,4.577,4.697,5.641,4.473,5.156,3.868,3.729,5.307,5.251,4.683,4.717,4.484,5.6,4.361,5.462,3.954,4.808,3.996,3.782,4.045,5.211,4.67,4.771,5.388,5.06,4.696,4.306,3.437,3.618,4.324,4.693,4.139,3.879,4.532,3.192,5.432,5.704,4.772,4.773,4.789,4.517,4.546,4.617,5.491,4.746,3.986,4.796,4.271,3.574,3.862,4.994,4.236,5.203,4.407,4.91,4.176,5.41,5.765,5.715,3.546,4.511,4.434,5.58,5.451,4.725,5.177,4.569,4.894,4.788,4.384,4.666,4.396,4.662,3.76,3.97,4.638,4.517,4.571,5.028,5.63,4.55,5.72,5.212,4.699,3.33,4.745,5.236,5.838,4.143,4.674,4.698,5.654,5.61,5.745,5.55,5.692,4.97,4.696,4.381,4.493,4.627,4.244,3.868,3.702,4.102,3.971,3.989,3.968,4.56,4.576,4.809,4.873,5.061,5.091,5.175,4.279,5.688,4.519,4.524,5.75,4.584,4.461,5.118,4.512,5.223,4.623,3.914,4.681,4.571,4.517,4.263,4.596,4.637,4.695,4.152,4.102,4.152,3.973,3.309,4.08,3.424,3.898,3.907,4.098,4.186,3.91,4.212,4.244,3.168,3.305,3.617,4.026,4.368,4.241,3.123,2.827,3.139,4.006,3.996,3.581,3.931,3.888,4.771,4.508,3.821,3.832,3.848,4.226,4.991,3.939,4.089,3.64,4.019,5.474,3.69,4.36,4.876,4.769,3.822,4.333,4.262,4.286,4.573,4.393,3.95,4.169,4.324,3.807,3.918,4.899,4.283,3.472,3.752,3.936,4.204,4.761,4.801,4.644,4.778,5.307,5.855,3.419,5.099,3.664,3.856,4.423,5.121,4.031,4.971,5.075,3.258,5.044,5.404,3.048,4.479,4.7,3.95,4.117,5.624,5.177,5.254,4.782,4.695,5.154,4.918,4.865,4.099,4.867,3.714,4.177,3.743,3.123,3.153,5.111,4.365,5.022,4.873,4.316,4.127,3.943,5.253,5.314,4.226,4.767,3.773,3.775,5.034,5.103,4.856,4.284,4.22,3.428,4.224,4.223,4.22,4.012,3.455,3.448,4.195,3.38,4.489,4.295,5.073,5.153,4.733,4.76,3.223,4.276,4.579,4.637,3.361,3.804,4.326,4.339,3.577,4.487,3.498,4.636,5.011,4.73,4.161,4.484,4.598,3.477,4.295,4.069,4.896,5.095,4.643,5.405,4.586,4.965,4.547,5.161,4.551,4.669,5.097,3.391,4.259,4.626,5.671,4.084,5.343,4.477,3.776,3.984,3.038,4.197,5.096,5.143,5.33,4.434,3.692,4.053,5.202,4.463,5.138,4.816,3.739,3.695,4.842,3.181,4.26,5.265,4.487,4.398,4.416,4.812,4.899,4.071,4.087,4.266,4.563,4.221,4.025,3.462,5.495,4.921,5.723,5.716,4.178,4.144,4.015,4.311,5.489,4.589,4.474,5.81,5.784,3.56,4.065,3.508,4.338,3.228,4.137,5.542,4.375,4.471,3.869,5.28,4.139,4.899,4.56,5.58,4.741,5.654,3.674,4.476,4.327,4.69,4.07,3.611,4.281,5.151,3.514,3.442,4.696,4.556,3.658,5.316,4.15,4.085,4.178,4.859,3.391,4.298,3.349,5.272,4.628,5.592,4.484,4.205,4.093,4.464,4.3,4.469,5.61,4.736,3.49,3.398,4.376,3.586,5.455,5.125,3.679,5.391,4.187,4.308,4.344,4.298,3.391,3.977,5.71,4.435,4.854,3.569,4.318,3.589,4.714,5.648,3.978,4.474,4.57,4.09,4.727,4.426,4.392,4.318,5.653,4.675,4.095,4.044,4.629,3.99,4.378,3.223,4.6,4.604,4.087,3.532,4.26,4.579,4.903,4.397,4.021,5.67,3.26,4.486,4.058,4.065,4.158,5.673,5.178,4.382,5.662,3.4,4.643,4.184,3.284,4.629,3.901,5.582,5.655,3.101,3.211,4.658,5.53,3.116,4.708,3.566,4.836,4.702,3.567,4.648,4.65,5.39,5.57,3.738,3.582,5.536,4.606,4.253,4.618,5.304,4.397,4.382,4.928,4.92,4.364,4.346,4.371,4.463,4.693,5.323,5.565,5.59,5.562,4.381,5.487,4.525,5.435,4.529,5.586,3.773,3.878,3.381,5.046,4.507,4.644,5.661,5.027,5.546,4.596,5.526,3.339,5.348,4.96,5.383,5.105,5.029,4.432,5.689,4.776,5.098,5.414,5.297,4.631,4.648,5.316,3.484,3.539,5.146,5.2,4.601,5.034,5.16,4.211,5.407,4.628,5.051,4.798,5.386,4.911,5.205,4.127,5.32,5.328,4.752,4.588,3.353,5.385,4.903,4.94,4.665,5.454,4.619,5.072,4.795,4.969,4.316,4.952,4.496,5.794,5.653,5.313,5.361,5.493,5.355,4.506,5.538,4.266,4.311,4.686,4.799,4.751,4.355,4.964,4.414,5.553,4.582,4.505,5.656,5.558,4.573,5.097
2010-02-13,4.579,5.056,6.467,4.98,6.03,4.784,5.017,4.559,5.685,5.39,5.215,5.719,6.02,4.717,5.182,4.538,4.828,4.817,4.926,5.348,4.982,5.101,6.067,4.859,5.568,4.143,4.003,5.721,5.664,5.075,5.108,4.868,6.055,4.76,5.887,4.296,5.216,4.336,3.769,4.322,5.624,5.077,5.185,5.56,5.492,5.093,4.367,3.577,3.605,4.697,5.081,4.442,4.221,4.915,3.359,5.847,6.129,5.222,5.171,5.179,4.931,4.919,5.009,5.92,5.11,4.285,5.159,4.644,3.908,4.279,5.444,4.559,5.298,4.81,5.354,4.623,5.589,6.19,6.14,3.824,4.901,4.837,6.015,5.886,5.118,5.296,4.972,5.326,5.181,4.757,5.058,4.769,5.054,3.752,4.312,5.048,4.92,4.974,5.123,6.066,4.63,6.156,5.624,5.091,3.32,5.138,5.649,6.265,4.487,5.066,5.09,6.079,6.036,6.199,6.004,6.147,5.434,5.147,4.763,4.943,5.029,4.424,3.968,3.78,4.401,4.313,4.332,4.267,4.962,5.026,5.216,5.282,5.473,5.503,5.596,4.726,6.123,4.933,4.938,6.185,4.992,4.864,5.551,4.954,5.643,4.989,4.213,5.096,4.984,4.931,4.666,5.005,5.011,5.096,4.186,4.359,4.511,4.332,3.68,4.337,3.784,4.258,4.266,4.458,4.442,4.165,4.19,4.521,3.538,3.46,3.774,4.386,4.754,4.518,3.493,3.226,3.508,4.366,4.356,3.952,4.303,4.224,4.965,4.69,3.819,4.204,4.22,4.598,5.321,4.319,4.463,3.963,4.391,5.85,4.064,4.711,5.291,5.138,4.12,4.6,4.637,4.642,4.92,4.748,4.31,4.515,4.676,3.845,4.292,5.308,4.639,3.63,3.983,4.129,4.541,5.158,5.198,5.008,5.173,5.349,6.31,3.575,5.158,3.733,3.998,4.837,5.204,4.356,5.42,5.192,3.414,5.052,5.82,3.215,4.928,5.115,4.368,4.394,6.048,5.273,5.676,5.179,5.059,5.25,5.012,5.263,4.517,5.27,3.989,4.531,3.754,3.278,3.309,5.562,4.752,5.438,5.283,4.679,4.383,4.145,5.65,5.714,4.503,5.132,3.837,4.151,5.465,5.534,5.254,4.561,4.497,3.625,4.605,4.568,4.565,4.193,3.612,3.604,4.238,3.374,4.893,4.704,5.536,5.597,5.097,5.154,3.517,4.648,4.975,5.039,3.763,4.163,4.738,4.75,3.76,4.887,3.737,5.029,5.444,5.127,4.571,4.932,5.013,3.469,4.651,4.368,5.261,5.528,5.04,5.828,4.978,5.383,4.897,5.572,4.938,5.075,5.192,3.593,4.672,4.99,6.097,4.344,5.757,4.852,3.98,3.99,3.206,4.552,5.192,5.594,5.764,4.819,3.79,4.421,5.617,4.865,5.254,5.258,4.074,3.682,4.936,3.349,4.537,5.679,4.775,4.477,4.651,5.205,5.349,4.451,4.442,4.668,4.955,4.626,4.151,3.833,5.929,5.329,6.149,6.142,4.567,4.42,4.291,4.713,5.905,4.981,4.878,6.265,6.239,3.585,4.453,3.786,4.71,3.598,4.413,5.977,4.76,4.877,4.286,5.736,4.413,5.363,4.963,6.005,5.134,6.08,4.088,4.555,4.605,5.094,4.49,3.977,4.307,5.247,3.501,3.813,5.103,4.941,3.928,5.74,4.427,4.282,4.547,4.953,3.592,4.701,3.55,5.686,5.031,6.018,4.563,4.594,4.482,4.871,4.6,4.872,6.035,5.129,3.768,3.769,4.418,4.002,5.874,5.233,4.073,5.807,4.464,4.664,4.735,4.681,3.593,4.364,6.165,4.818,5.317,3.847,4.721,3.849,5.083,6.074,4.361,4.88,4.979,4.472,5.091,4.809,4.733,4.473,6.079,5.067,4.29,4.156,5.022,4.401,4.762,3.584,4.963,5.01,4.363,3.904,4.424,4.971,5.312,4.552,4.44,6.096,3.631,4.878,4.478,4.341,4.54,6.099,5.273,4.796,6.088,3.6,5.035,4.557,3.678,5.03,4.09,6.007,6.081,3.502,3.379,5.059,5.955,3.516,5.114,3.973,5.233,5.111,3.77,5.052,5.017,5.852,6.024,3.941,3.784,5.961,4.97,4.417,4.761,5.413,4.775,4.753,5.336,5.335,4.734,4.716,4.74,4.866,5.091,5.502,6.015,6.015,6.011,4.536,5.933,4.924,5.87,4.924,6.022,4.048,4.153,3.653,5.141,4.906,5.008,6.097,5.478,5.989,5.001,5.962,3.616,5.527,5.371,5.808,5.517,5.44,4.764,6.119,5.236,5.51,5.593,5.335,5.03,5.044,5.429,3.767,3.801,5.559,5.613,5.006,5.13,5.331,4.593,5.833,5.032,5.503,5.247,5.813,5.006,5.623,4.458,5.745,5.762,5.154,4.978,3.63,5.809,5.314,5.325,5.029,5.879,4.983,5.168,5.184,5.42,4.715,5.047,4.891,6.25,6.11,5.765,5.785,5.672,5.79,4.897,5.992,4.636,4.474,5.049,5.262,5.115,4.507,5.059,4.801,5.978,4.983,4.908,6.111,5.983,4.936,5.314
2010-02-14,4.556,5.009,6.37,4.813,5.706,4.661,4.881,4.552,5.333,5.014,5.006,5.496,5.705,4.592,5.032,4.415,4.795,4.812,4.902,4.983,4.554,4.992,5.741,4.485,5.172,4.088,3.948,5.324,5.268,4.866,4.888,4.602,5.972,4.735,5.559,3.978,4.801,4.006,3.574,4.261,5.227,4.653,4.795,5.436,5.346,4.727,4.236,3.488,3.409,4.571,4.706,4.377,3.904,4.885,3.268,5.464,5.795,5.193,4.805,4.955,4.903,4.794,4.8,5.626,5.073,4.217,5.123,4.518,3.892,4.256,5.292,4.5,5.149,4.786,5.163,4.598,5.468,5.86,5.809,3.761,4.679,4.813,5.778,5.649,4.909,5.154,4.948,5.3,4.972,4.631,4.849,4.644,4.845,3.592,3.994,4.656,4.896,4.951,4.973,5.828,4.507,5.918,5.228,4.882,3.16,4.929,5.253,5.944,4.178,4.857,4.881,5.748,5.705,6.083,5.884,6.049,5.426,5.123,4.744,4.919,4.893,4.333,3.836,3.641,4.334,3.997,4.016,4.199,4.863,5.002,4.788,4.872,5.077,5.107,5.371,4.702,5.884,4.55,4.555,5.938,4.899,4.84,5.526,4.929,5.288,4.814,4.145,4.717,4.601,4.549,4.641,4.984,4.886,4.686,4.01,4.309,4.496,4.314,3.654,4.287,3.754,4.24,4.248,4.44,4.393,4.115,3.99,4.466,3.513,3.377,3.691,4.368,4.743,4.457,3.467,3.197,3.483,4.348,4.338,3.928,4.279,4.211,4.875,4.595,3.676,4.18,4.196,4.576,5.283,4.299,4.44,3.943,4.368,5.845,4.039,4.702,5.271,5.129,4.089,4.556,4.614,4.59,4.806,4.735,4.291,4.507,4.67,3.722,4.268,5.144,4.634,3.535,3.913,4.038,4.495,4.792,4.832,4.971,5.151,5.177,6.213,3.492,4.993,3.603,3.891,4.815,5.049,4.307,5.402,5.049,3.33,4.865,5.436,3.123,4.904,5.095,4.345,4.333,5.708,5.123,5.332,4.813,5.022,5.1,4.862,4.896,4.495,5.248,3.947,4.526,3.602,3.194,3.225,5.417,4.74,5.413,5.218,4.665,4.333,4.077,5.629,5.693,4.442,5.095,3.726,4.127,5.32,5.389,5.12,4.506,4.442,3.554,4.599,4.453,4.449,4.097,3.528,3.521,4.1,3.228,4.868,4.629,5.518,5.397,5.06,4.944,3.484,4.311,4.899,4.903,3.735,4.144,4.673,4.681,3.651,4.841,3.66,4.833,5.418,4.953,4.506,4.899,4.992,3.322,4.646,4.301,5.258,5.503,4.673,5.492,4.768,5.018,4.856,5.159,4.564,4.65,5.042,3.481,4.601,4.953,5.765,4.283,5.36,4.738,3.868,3.802,3.114,4.547,5.041,5.442,5.526,4.813,3.657,4.08,5.227,4.729,5.111,5.176,4.036,3.487,4.786,3.258,4.483,5.282,4.72,4.354,4.576,4.996,5.198,4.427,4.068,4.644,4.745,4.602,4.041,3.808,5.692,4.9,5.818,5.811,4.547,4.366,4.236,4.689,5.581,4.772,4.854,6.168,6.141,3.455,4.433,3.723,4.584,3.573,4.352,5.739,4.73,4.784,4.262,5.667,4.352,5.355,4.826,5.671,4.925,5.749,4.064,4.432,4.55,4.988,4.467,3.935,4.128,5.096,3.305,3.788,4.675,4.936,3.862,5.409,4.372,4.196,4.21,4.803,3.48,4.676,3.438,5.289,4.895,5.687,4.44,4.575,4.462,4.767,4.533,4.848,5.704,4.92,3.704,3.744,4.246,3.978,5.502,5.087,4.04,5.419,4.409,4.659,4.706,4.675,3.481,4.347,6.067,4.813,5.309,3.784,4.692,3.78,5.048,5.742,4.351,4.765,4.569,4.466,5.054,4.804,4.689,4.375,5.748,4.858,4.203,4.044,4.812,4.362,4.756,3.56,4.926,4.584,4.308,3.879,4.299,4.762,4.895,4.454,4.416,5.765,3.605,4.668,4.455,4.286,4.534,5.768,5.123,4.738,5.756,3.519,4.819,4.552,3.651,4.959,3.973,5.676,5.749,3.473,3.287,4.965,5.624,3.488,5.012,3.945,5.057,5.086,3.658,4.934,4.98,5.82,5.926,3.83,3.672,5.63,4.932,4.292,4.628,5.268,4.477,4.418,4.97,4.982,4.416,4.399,4.417,4.763,5.028,5.381,5.893,5.684,5.875,4.438,5.78,4.514,5.632,4.849,5.785,3.992,4.098,3.588,4.991,4.498,4.97,5.856,5.325,5.807,4.574,5.724,3.552,5.407,4.975,5.479,5.121,5.044,4.696,5.825,5.226,5.114,5.472,5.163,4.969,4.969,5.285,3.705,3.733,5.162,5.222,4.579,4.979,5.212,4.586,5.798,4.925,5.353,5.094,5.777,4.856,5.262,4.39,5.419,5.524,5.016,4.752,3.565,5.478,4.917,5.276,4.992,5.548,4.945,5.017,4.809,5.267,4.673,4.897,4.815,6.152,6.023,5.636,5.454,5.552,5.552,4.682,5.893,4.297,4.378,5.012,5.254,5.078,4.408,4.908,4.563,5.647,4.888,4.801,6.013,5.652,4.899,5.206
2010-02-15,4.489,4.965,6.358,4.887,5.916,4.77,4.914,4.466,5.569,5.273,5.113,5.61,5.906,4.703,5.162,4.523,4.729,4.725,4.827,5.231,4.863,5.0,5.954,4.76,5.452,4.078,3.937,5.606,5.549,4.972,5.005,4.763,5.944,4.662,5.773,4.198,5.099,4.239,3.767,4.255,5.508,4.958,5.066,5.525,5.382,4.98,4.355,3.541,3.602,4.602,4.983,4.368,4.123,4.823,3.315,5.733,6.016,5.111,5.059,5.077,4.829,4.825,4.906,5.806,5.025,4.21,5.075,4.548,3.826,4.173,5.328,4.48,5.279,4.711,5.238,4.509,5.553,6.077,6.027,3.754,4.797,4.738,5.903,5.773,5.015,5.272,4.874,5.221,5.078,4.662,4.955,4.674,4.951,3.753,4.214,4.93,4.821,4.876,5.103,5.954,4.616,6.044,5.509,4.988,3.32,5.035,5.533,6.152,4.391,4.963,4.987,5.965,5.922,6.088,5.892,6.036,5.32,5.035,4.671,4.83,4.926,4.375,3.931,3.747,4.327,4.216,4.234,4.192,4.861,4.914,5.098,5.165,5.357,5.387,5.486,4.613,6.011,4.813,4.818,6.074,4.889,4.765,5.447,4.844,5.527,4.896,4.138,4.978,4.865,4.811,4.566,4.906,4.917,4.984,4.175,4.301,4.425,4.245,3.584,4.279,3.692,4.17,4.178,4.371,4.385,4.107,4.195,4.457,3.442,3.421,3.736,4.298,4.661,4.452,3.396,3.119,3.412,4.278,4.268,3.858,4.211,4.144,4.922,4.648,3.821,4.112,4.128,4.508,5.246,4.225,4.371,3.885,4.3,5.767,3.97,4.629,5.191,5.053,4.05,4.54,4.546,4.555,4.835,4.665,4.222,4.433,4.593,3.832,4.199,5.203,4.555,3.59,3.927,4.082,4.46,5.046,5.086,4.923,5.079,5.343,6.2,3.537,5.146,3.705,3.96,4.735,5.187,4.277,5.311,5.167,3.374,5.054,5.705,3.17,4.815,5.015,4.262,4.328,5.934,5.253,5.561,5.067,4.974,5.23,4.992,5.151,4.412,5.174,3.924,4.447,3.751,3.238,3.269,5.447,4.658,5.339,5.182,4.592,4.326,4.099,5.558,5.622,4.437,5.047,3.817,4.057,5.355,5.424,5.154,4.498,4.433,3.577,4.513,4.482,4.478,4.149,3.573,3.566,4.23,3.375,4.794,4.6,5.423,5.481,5.012,5.051,3.444,4.542,4.876,4.936,3.658,4.074,4.634,4.646,3.709,4.788,3.675,4.926,5.339,5.025,4.466,4.819,4.912,3.471,4.567,4.294,5.178,5.424,4.927,5.713,4.874,5.266,4.815,5.456,4.839,4.957,5.172,3.536,4.567,4.905,5.983,4.283,5.641,4.758,3.925,3.985,3.16,4.467,5.172,5.479,5.65,4.726,3.753,4.315,5.501,4.761,5.23,5.147,3.99,3.68,4.915,3.305,4.474,5.563,4.708,4.462,4.596,5.102,5.232,4.358,4.339,4.569,4.851,4.525,4.112,3.738,5.817,5.211,6.036,6.028,4.472,4.356,4.227,4.613,5.794,4.878,4.779,6.155,6.129,3.576,4.357,3.715,4.615,3.503,4.347,5.864,4.667,4.774,4.179,5.624,4.348,5.249,4.859,5.891,5.031,5.966,3.981,4.541,4.542,4.993,4.384,3.882,4.299,5.227,3.497,3.719,4.984,4.85,3.859,5.625,4.363,4.229,4.442,4.932,3.536,4.601,3.494,5.57,4.928,5.904,4.548,4.499,4.386,4.767,4.527,4.773,5.921,5.026,3.697,3.674,4.406,3.894,5.759,5.211,3.972,5.692,4.4,4.58,4.639,4.588,3.537,4.268,6.054,4.726,5.203,3.777,4.621,3.782,4.997,5.96,4.266,4.776,4.86,4.379,5.007,4.717,4.652,4.429,5.965,4.964,4.238,4.13,4.918,4.296,4.669,3.491,4.878,4.892,4.299,3.81,4.382,4.868,5.195,4.509,4.334,5.982,3.535,4.774,4.372,4.277,4.447,5.985,5.254,4.692,5.974,3.549,4.931,4.467,3.575,4.931,4.04,5.893,5.967,3.396,3.334,4.959,5.841,3.41,5.012,3.868,5.131,5.012,3.714,4.949,4.931,5.74,5.913,3.887,3.729,5.847,4.884,4.375,4.727,5.391,4.671,4.649,5.226,5.222,4.632,4.615,4.638,4.763,4.993,5.466,5.904,5.901,5.899,4.493,5.821,4.812,5.757,4.826,5.91,3.982,4.088,3.583,5.121,4.794,4.923,5.985,5.362,5.877,4.883,5.849,3.544,5.491,5.254,5.693,5.401,5.324,4.683,6.006,5.122,5.394,5.557,5.33,4.932,4.946,5.408,3.695,3.733,5.443,5.497,4.888,5.11,5.296,4.5,5.733,4.93,5.387,5.13,5.713,4.985,5.507,4.376,5.63,5.648,5.052,4.874,3.558,5.695,5.197,5.234,4.944,5.764,4.898,5.148,5.086,5.304,4.616,5.027,4.792,6.14,5.999,5.651,5.67,5.637,5.676,4.793,5.88,4.531,4.429,4.965,5.148,5.031,4.464,5.038,4.697,5.864,4.882,4.806,6.0,5.869,4.851,5.266
2010-02-16,4.609,5.082,6.498,4.997,6.042,4.855,5.035,4.584,5.692,5.393,5.229,5.735,6.032,4.787,5.263,4.607,4.854,4.844,4.953,5.352,4.979,5.122,6.079,4.889,5.572,4.18,4.039,5.726,5.669,5.089,5.12,4.876,6.084,4.786,5.897,4.297,5.216,4.337,3.854,4.363,5.628,5.075,5.186,5.632,5.511,5.095,4.437,3.626,3.688,4.714,5.112,4.485,4.221,4.946,3.406,5.854,6.14,5.247,5.174,5.192,4.956,4.938,5.022,5.933,5.145,4.326,5.195,4.66,3.931,4.299,5.463,4.6,5.38,4.836,5.369,4.644,5.661,6.203,6.152,3.862,4.912,4.864,6.033,5.903,5.131,5.374,5.0,5.356,5.195,4.774,5.071,4.786,5.067,3.827,4.313,5.048,4.947,5.002,5.204,6.084,4.7,6.175,5.628,5.105,3.392,5.152,5.653,6.278,4.49,5.079,5.104,6.091,6.047,6.226,6.03,6.175,5.463,5.172,4.789,4.966,5.047,4.481,4.037,3.851,4.443,4.314,4.333,4.308,4.983,5.05,5.215,5.283,5.476,5.506,5.611,4.748,6.142,4.932,4.937,6.204,5.012,4.891,5.582,4.979,5.65,5.005,4.254,5.097,4.984,4.93,4.691,5.032,5.03,5.104,4.267,4.397,4.535,4.354,3.702,4.375,3.808,4.279,4.288,4.481,4.481,4.202,4.28,4.561,3.559,3.506,3.822,4.408,4.78,4.56,3.513,3.244,3.529,4.388,4.378,3.977,4.33,4.25,5.024,4.748,3.891,4.231,4.247,4.628,5.363,4.345,4.491,3.989,4.419,5.886,4.089,4.739,5.319,5.167,4.151,4.638,4.666,4.664,4.941,4.776,4.331,4.542,4.703,3.911,4.319,5.326,4.665,3.68,4.025,4.181,4.575,5.161,5.201,5.042,5.204,5.439,6.34,3.622,5.244,3.8,4.057,4.861,5.287,4.391,5.451,5.27,3.459,5.144,5.826,3.26,4.951,5.142,4.388,4.436,6.059,5.355,5.684,5.182,5.093,5.331,5.092,5.266,4.539,5.299,4.021,4.557,3.826,3.323,3.353,5.582,4.777,5.467,5.307,4.704,4.422,4.189,5.684,5.748,4.546,5.167,3.9,4.176,5.485,5.554,5.274,4.601,4.537,3.666,4.631,4.586,4.582,4.247,3.659,3.651,4.31,3.443,4.92,4.724,5.565,5.613,5.132,5.167,3.543,4.649,4.999,5.057,3.786,4.184,4.758,4.77,3.814,4.912,3.779,5.043,5.474,5.143,4.59,4.955,5.038,3.539,4.677,4.41,5.292,5.559,5.042,5.838,4.99,5.387,4.933,5.574,4.968,5.074,5.273,3.645,4.691,5.024,6.108,4.385,5.762,4.871,4.035,4.074,3.251,4.577,5.273,5.614,5.78,4.845,3.858,4.42,5.621,4.881,5.333,5.28,4.105,3.766,5.015,3.396,4.577,5.683,4.819,4.546,4.701,5.219,5.367,4.479,4.44,4.694,4.967,4.65,4.214,3.856,5.947,5.329,6.161,6.154,4.59,4.459,4.329,4.739,5.916,4.994,4.905,6.295,6.268,3.651,4.475,3.823,4.727,3.62,4.455,5.995,4.789,4.897,4.305,5.764,4.456,5.392,4.98,6.016,5.148,6.091,4.106,4.625,4.645,5.115,4.511,4.006,4.391,5.328,3.583,3.837,5.101,4.969,3.967,5.749,4.466,4.336,4.549,5.032,3.645,4.726,3.602,5.69,5.049,6.029,4.633,4.617,4.504,4.89,4.644,4.899,6.046,5.143,3.805,3.792,4.5,4.019,5.881,5.313,4.099,5.813,4.503,4.69,4.762,4.707,3.645,4.385,6.193,4.845,5.345,3.885,4.746,3.889,5.117,6.085,4.384,4.898,4.977,4.496,5.126,4.836,4.769,4.535,6.09,5.081,4.344,4.217,5.034,4.421,4.788,3.606,4.997,5.008,4.402,3.928,4.489,4.984,5.313,4.614,4.461,6.108,3.652,4.889,4.499,4.38,4.565,6.111,5.355,4.817,6.099,3.643,5.047,4.582,3.7,5.054,4.148,6.018,6.092,3.522,3.425,5.081,5.966,3.537,5.135,3.996,5.25,5.14,3.823,5.071,5.05,5.883,6.051,3.996,3.838,5.972,5.003,4.482,4.832,5.494,4.781,4.757,5.351,5.347,4.743,4.725,4.748,4.885,5.117,5.573,6.041,6.026,6.036,4.598,5.956,4.932,5.887,4.948,6.04,4.084,4.19,3.69,5.222,4.915,5.042,6.115,5.497,6.01,4.999,5.979,3.652,5.599,5.373,5.817,5.52,5.443,4.806,6.134,5.264,5.513,5.665,5.426,5.055,5.069,5.509,3.803,3.84,5.562,5.617,5.004,5.21,5.401,4.618,5.87,5.052,5.522,5.264,5.85,5.086,5.629,4.498,5.754,5.777,5.173,4.99,3.666,5.819,5.315,5.364,5.063,5.889,5.017,5.249,5.216,5.438,4.74,5.127,4.915,6.28,6.139,5.788,5.794,5.745,5.806,4.908,6.019,4.638,4.534,5.084,5.29,5.15,4.569,5.139,4.811,5.989,5.004,4.928,6.139,5.994,4.97,5.378
2010-02-17,5.021,5.615,7.244,5.837,7.366,5.164,5.827,5.01,7.083,6.837,6.209,6.786,7.334,5.095,5.634,4.915,5.343,5.268,5.417,6.77,6.509,5.844,7.408,6.069,7.07,4.554,4.412,7.227,7.169,6.068,6.126,5.993,6.789,5.245,7.223,5.504,6.728,5.564,4.199,4.73,7.127,6.601,6.658,6.026,6.36,6.493,4.74,3.922,4.033,5.447,6.3,4.884,5.426,5.383,3.729,7.321,7.488,5.8,6.571,6.21,5.471,5.671,6.0,7.169,5.554,4.723,5.604,5.393,4.303,4.798,6.349,5.008,5.752,5.302,6.351,5.179,6.056,7.544,7.495,4.231,5.919,5.329,7.124,6.994,6.11,5.752,5.465,5.854,6.174,5.508,6.05,5.52,6.047,4.114,5.521,6.521,5.412,5.467,5.575,7.177,5.007,7.267,7.125,6.084,3.678,6.132,7.15,7.594,5.682,6.058,6.083,7.434,7.389,7.022,6.833,6.919,5.976,5.711,5.248,5.505,5.839,4.837,4.391,4.198,4.84,5.52,5.539,4.705,5.671,5.589,6.75,6.795,6.971,7.0,6.663,5.285,7.239,6.389,6.395,7.324,5.691,5.356,6.081,5.5,7.047,5.867,4.65,6.547,6.441,6.385,5.155,5.517,5.764,6.527,4.623,4.745,4.955,4.784,4.113,4.723,4.214,4.709,4.717,4.911,4.829,4.548,4.621,4.936,3.97,3.806,4.123,4.839,5.221,4.928,3.924,3.688,3.938,4.818,4.808,4.388,4.742,4.622,5.375,5.096,4.157,4.642,4.659,5.041,5.758,4.766,4.906,4.346,4.832,6.301,4.503,5.127,5.815,5.59,4.505,4.986,5.081,5.183,5.62,5.178,4.762,4.925,5.092,4.185,4.733,6.2,5.058,4.003,4.38,4.53,4.971,6.557,6.6,5.451,5.657,5.809,7.083,3.922,5.616,4.119,4.394,5.356,5.658,4.781,5.956,5.647,3.759,5.498,7.296,3.583,5.489,5.638,4.888,4.803,7.425,5.727,7.055,6.581,5.503,5.703,5.463,6.666,5.04,5.767,4.371,4.949,4.117,3.622,3.653,6.449,5.219,5.98,5.917,5.128,4.769,4.511,6.139,6.209,4.913,5.577,4.179,4.596,6.332,6.402,6.056,4.977,4.912,3.984,5.053,5.263,5.26,4.593,3.959,3.951,4.609,3.708,5.385,5.356,6.107,6.62,5.541,6.148,3.895,5.942,5.607,5.849,4.231,4.613,5.366,5.388,4.186,5.436,4.141,5.989,5.973,6.033,5.196,5.516,5.535,3.803,5.07,4.807,5.696,6.059,6.439,7.19,5.968,6.807,5.335,7.096,6.148,6.601,5.644,4.034,5.316,5.433,7.452,4.753,7.264,5.576,4.427,4.424,3.574,4.97,5.645,6.501,6.87,5.27,4.211,5.719,7.094,5.671,5.71,5.967,4.499,4.112,5.386,3.72,4.954,7.184,5.192,4.853,5.06,6.199,6.248,4.9,5.78,5.157,5.945,5.122,4.556,4.267,7.038,6.866,7.505,7.498,5.056,4.834,4.704,5.203,7.228,5.972,5.37,7.039,7.013,3.923,4.941,4.192,5.459,4.031,4.822,7.087,5.229,5.576,4.805,6.433,4.822,5.905,5.774,7.367,6.128,7.433,4.6,4.932,5.021,5.83,5.013,4.434,4.746,5.7,3.928,4.248,6.633,5.395,4.335,7.087,4.842,4.694,5.831,5.403,4.034,5.19,3.992,7.192,5.842,7.371,4.94,5.083,4.97,5.602,5.041,5.364,7.388,6.123,4.174,4.203,4.859,4.518,7.323,5.688,4.547,7.293,4.879,5.084,5.209,5.131,4.036,4.839,6.937,5.27,5.858,4.254,5.225,4.255,5.533,7.429,4.816,5.636,6.48,4.919,5.536,5.26,5.167,4.887,7.434,6.06,4.702,4.531,6.013,4.95,5.212,4.007,5.405,6.537,4.777,4.34,4.874,5.962,6.83,4.967,4.966,7.452,4.064,5.866,5.001,4.755,4.988,7.455,5.728,5.409,7.443,3.982,6.041,4.995,4.138,5.66,4.538,7.36,7.436,3.967,3.75,5.753,7.307,3.981,5.839,4.451,6.147,5.611,4.215,5.812,5.463,6.46,6.794,4.388,4.229,7.314,5.412,4.867,5.213,5.869,5.977,6.031,6.666,6.673,5.939,5.917,5.97,5.584,5.691,5.968,6.844,7.368,6.87,4.95,6.834,6.351,6.977,5.556,7.133,4.457,4.564,4.058,5.593,6.315,5.451,7.218,6.386,6.962,6.529,7.07,4.02,5.994,6.867,7.143,7.019,6.936,5.258,7.377,5.774,7.012,6.061,5.799,5.623,5.677,5.892,4.175,4.207,7.061,7.099,6.534,5.581,5.786,5.042,6.365,5.766,6.402,6.15,6.344,5.457,7.034,4.948,7.073,6.867,5.969,6.008,4.034,7.158,6.81,5.839,5.472,7.229,5.425,5.621,6.401,6.326,5.253,5.498,5.522,7.026,6.855,6.612,7.133,6.142,6.897,5.898,6.761,5.932,4.888,5.493,5.803,5.56,4.921,5.51,5.856,7.331,5.677,5.641,6.882,7.336,5.378,5.788
2010-02-18,4.629,5.082,6.501,4.998,6.051,5.093,5.032,4.581,5.701,5.402,5.231,5.738,6.04,5.027,5.547,4.844,4.858,4.842,4.957,5.36,4.989,5.12,6.088,4.869,5.583,4.258,4.116,5.738,5.681,5.09,5.122,4.879,6.084,4.79,5.905,4.303,5.226,4.344,4.212,4.457,5.639,5.085,5.194,5.861,5.509,5.103,4.687,3.785,4.046,4.712,5.093,4.582,4.228,4.963,3.562,5.866,6.151,5.236,5.182,5.195,4.946,4.937,5.023,5.941,5.177,4.426,5.227,4.658,3.94,4.285,5.459,4.682,5.665,4.84,5.367,4.631,5.884,6.213,6.162,3.954,4.913,4.868,6.039,5.909,5.133,5.642,5.004,5.361,5.196,4.772,5.072,4.785,5.069,4.127,4.32,5.056,4.952,5.007,5.488,6.091,4.937,6.182,5.64,5.106,3.689,5.153,5.665,6.289,4.498,5.08,5.105,6.1,6.056,6.227,6.029,6.176,5.459,5.161,4.787,4.954,5.044,4.648,4.282,4.111,4.544,4.321,4.34,4.408,4.983,5.038,5.226,5.293,5.487,5.517,5.613,4.735,6.149,4.939,4.944,6.212,5.008,4.895,5.588,4.972,5.659,5.007,4.353,5.104,4.991,4.937,4.694,5.027,5.029,5.105,4.592,4.472,4.529,4.346,3.718,4.45,3.833,4.271,4.279,4.473,4.556,4.276,4.651,4.64,3.575,3.653,3.97,4.401,4.776,4.655,3.529,3.258,3.544,4.38,4.37,3.994,4.349,4.26,5.189,4.921,4.164,4.249,4.266,4.649,5.423,4.36,4.512,4.007,4.439,5.893,4.106,4.746,5.311,5.166,4.19,4.706,4.687,4.66,4.941,4.779,4.323,4.546,4.705,4.148,4.338,5.325,4.664,3.847,4.137,4.341,4.625,5.169,5.21,5.074,5.212,5.769,6.342,3.769,5.557,4.045,4.252,4.851,5.581,4.448,5.457,5.538,3.605,5.499,5.838,3.416,4.939,5.133,4.375,4.53,6.069,5.64,5.692,5.191,5.125,5.616,5.375,5.275,4.526,5.303,4.078,4.556,4.111,3.468,3.499,5.579,4.772,5.46,5.302,4.699,4.496,4.305,5.695,5.757,4.64,5.199,4.115,4.192,5.482,5.552,5.273,4.681,4.616,3.781,4.629,4.585,4.581,4.417,3.806,3.798,4.572,3.718,4.924,4.716,5.562,5.613,5.164,5.169,3.581,4.656,5.008,5.054,3.802,4.175,4.75,4.763,4.001,4.918,3.901,5.044,5.48,5.143,4.582,4.943,5.029,3.815,4.677,4.51,5.294,5.565,5.049,5.846,4.991,5.395,4.974,5.586,4.948,5.083,5.557,3.832,4.682,5.055,6.118,4.477,5.774,4.869,4.225,4.421,3.407,4.577,5.558,5.611,5.785,4.844,4.104,4.427,5.632,4.878,5.602,5.273,4.151,4.125,5.298,3.553,4.658,5.695,4.907,4.782,4.83,5.221,5.362,4.499,4.449,4.697,4.967,4.65,4.42,3.873,5.953,5.34,6.171,6.164,4.581,4.539,4.408,4.742,5.925,4.994,4.909,6.296,6.27,3.899,4.465,3.915,4.725,3.636,4.55,6.001,4.804,4.892,4.292,5.762,4.552,5.388,4.977,6.025,5.149,6.101,4.094,4.861,4.726,5.113,4.498,4.051,4.724,5.613,3.941,3.853,5.111,4.968,4.066,5.757,4.546,4.49,4.555,5.316,3.832,4.73,3.789,5.702,5.046,6.038,4.869,4.608,4.494,4.885,4.746,4.903,6.056,5.144,3.897,3.808,4.821,4.005,5.892,5.588,4.123,5.825,4.583,4.69,4.774,4.705,3.833,4.377,6.194,4.844,5.341,3.977,4.748,3.994,5.146,6.095,4.378,4.893,4.986,4.493,5.158,4.834,4.816,4.721,6.1,5.082,4.499,4.424,5.035,4.413,4.786,3.622,5.028,5.017,4.481,3.945,4.713,4.984,5.323,4.801,4.448,6.117,3.668,4.89,4.486,4.459,4.562,6.121,5.641,4.809,6.109,3.777,5.049,4.58,3.716,5.058,4.351,6.027,6.102,3.537,3.583,5.084,5.975,3.552,5.132,4.01,5.251,5.146,4.012,5.069,5.08,5.881,6.052,4.185,4.026,5.981,5.035,4.706,5.075,5.77,4.786,4.763,5.349,5.347,4.744,4.726,4.751,4.883,5.126,5.796,6.042,6.035,6.038,4.784,5.958,4.932,5.892,4.957,6.047,4.161,4.268,3.785,5.506,4.913,5.073,6.122,5.493,6.014,5.008,5.985,3.743,5.822,5.384,5.825,5.532,5.453,4.899,6.142,5.261,5.525,5.889,5.757,5.064,5.079,5.783,3.891,3.944,5.573,5.628,5.014,5.494,5.621,4.616,5.894,5.049,5.518,5.259,5.874,5.369,5.638,4.589,5.762,5.783,5.172,4.991,3.758,5.827,5.325,5.418,5.095,5.897,5.048,5.534,5.197,5.434,4.745,5.411,4.924,6.281,6.139,5.786,5.802,5.969,5.811,4.909,6.019,4.645,4.715,5.116,5.285,5.182,4.758,5.423,4.812,5.998,5.006,4.924,6.14,6.003,5.001,5.568
2010-02-19,4.559,5.075,6.531,5.108,6.299,4.936,5.106,4.534,5.975,5.696,5.376,5.893,6.28,4.869,5.356,4.687,4.82,4.795,4.911,5.644,5.332,5.167,6.339,5.199,5.898,4.168,4.026,6.054,5.996,5.234,5.277,5.076,6.099,4.743,6.157,4.553,5.558,4.606,3.985,4.352,5.955,5.424,5.501,5.695,5.588,5.392,4.523,3.662,3.818,4.78,5.424,4.47,4.476,4.906,3.432,6.169,6.409,5.203,5.47,5.355,4.918,5.006,5.167,6.158,5.109,4.312,5.16,4.726,3.886,4.248,5.541,4.578,5.475,4.793,5.486,4.59,5.72,6.468,6.418,3.847,5.069,4.821,6.203,6.072,5.277,5.458,4.958,5.311,5.341,4.841,5.217,4.853,5.213,3.94,4.57,5.366,4.905,4.96,5.297,6.254,4.78,6.345,5.955,5.25,3.502,5.298,5.98,6.535,4.741,5.225,5.249,6.356,6.312,6.276,6.081,6.206,5.401,5.122,4.753,4.914,5.118,4.516,4.111,3.934,4.43,4.569,4.588,4.293,5.018,4.999,5.57,5.62,5.801,5.831,5.769,4.695,6.314,5.238,5.243,6.385,5.039,4.848,5.539,4.929,5.935,5.125,4.239,5.401,5.29,5.235,4.647,4.989,5.099,5.443,4.38,4.39,4.496,4.316,3.645,4.368,3.757,4.24,4.249,4.443,4.475,4.194,4.419,4.552,3.501,3.533,3.852,4.37,4.734,4.551,3.455,3.177,3.471,4.35,4.34,3.922,4.278,4.206,5.057,4.785,3.995,4.178,4.194,4.578,5.338,4.292,4.44,3.945,4.368,5.847,4.035,4.696,5.277,5.129,4.121,4.628,4.617,4.663,5.006,4.736,4.293,4.499,4.66,3.997,4.266,5.425,4.621,3.714,4.031,4.208,4.545,5.457,5.499,5.006,5.163,5.561,6.371,3.65,5.355,3.881,4.106,4.815,5.387,4.363,5.395,5.354,3.486,5.278,6.142,3.285,4.9,5.098,4.338,4.426,6.333,5.449,5.958,5.479,5.057,5.426,5.184,5.564,4.49,5.259,4.002,4.512,3.93,3.348,3.38,5.654,4.731,5.431,5.31,4.665,4.415,4.203,5.648,5.713,4.536,5.132,3.973,4.124,5.562,5.631,5.346,4.593,4.528,3.677,4.581,4.648,4.645,4.28,3.687,3.679,4.403,3.546,4.877,4.73,5.515,5.741,5.096,5.314,3.51,4.92,5.014,5.128,3.722,4.144,4.754,4.771,3.849,4.893,3.782,5.175,5.43,5.254,4.585,4.912,4.994,3.643,4.633,4.396,5.251,5.516,5.337,6.105,5.135,5.68,4.9,5.918,5.279,5.424,5.367,3.673,4.692,4.987,6.374,4.381,6.09,4.927,4.067,4.199,3.276,4.533,5.367,5.693,5.948,4.796,3.932,4.694,5.941,4.951,5.418,5.29,4.067,3.897,5.107,3.422,4.569,6.011,4.807,4.624,4.713,5.366,5.442,4.427,4.75,4.65,5.111,4.605,4.271,3.801,6.116,5.685,6.427,6.42,4.548,4.45,4.319,4.695,6.175,5.138,4.862,6.326,6.299,3.741,4.432,3.808,4.793,3.563,4.446,6.164,4.748,4.924,4.255,5.764,4.447,5.329,5.051,6.284,5.294,6.356,4.055,4.704,4.637,5.158,4.461,3.959,4.509,5.422,3.712,3.781,5.455,4.921,3.957,6.011,4.456,4.362,4.82,5.124,3.673,4.682,3.63,6.018,5.12,6.293,4.712,4.575,4.461,4.927,4.632,4.856,6.311,5.289,3.79,3.736,4.612,3.967,6.185,5.401,4.045,6.132,4.494,4.647,4.72,4.657,3.674,4.339,6.224,4.796,5.282,3.87,4.707,3.882,5.081,6.35,4.333,4.946,5.312,4.445,5.09,4.787,4.738,4.581,6.356,5.226,4.37,4.277,5.179,4.388,4.739,3.551,4.96,5.359,4.392,3.873,4.543,5.128,5.658,4.661,4.412,6.373,3.595,5.033,4.449,4.37,4.514,6.376,5.449,4.807,6.365,3.658,5.199,4.534,3.638,5.063,4.188,6.282,6.358,3.457,3.452,5.113,6.23,3.471,5.173,3.936,5.364,5.098,3.853,5.124,5.014,5.848,6.081,4.027,3.868,6.236,4.967,4.536,4.899,5.583,5.014,5.028,5.65,5.631,4.999,4.98,5.009,4.922,5.119,5.632,6.095,6.291,6.102,4.644,6.04,5.271,6.055,4.963,6.21,4.072,4.178,3.676,5.315,5.251,5.005,6.289,5.576,6.124,5.351,6.148,3.635,5.658,5.697,6.077,5.847,5.767,4.79,6.361,5.202,5.839,5.725,5.549,5.055,5.084,5.598,3.786,3.832,5.888,5.938,5.357,5.303,5.46,4.568,5.828,5.094,5.597,5.341,5.807,5.178,5.919,4.48,6.011,5.945,5.247,5.152,3.65,6.081,5.639,5.333,5.027,6.152,4.98,5.342,5.529,5.517,4.716,5.22,4.929,6.31,6.158,5.845,6.056,5.805,5.974,5.058,6.048,4.912,4.577,5.048,5.227,5.115,4.617,5.232,4.985,6.253,5.036,4.969,6.169,6.259,4.933,5.418
2010-02-20,4.871,5.4,6.948,5.501,6.844,5.164,5.504,4.833,6.535,6.267,5.817,6.367,6.821,5.096,5.63,4.914,5.151,5.094,5.237,6.209,5.928,5.55,6.886,5.75,6.482,4.448,4.306,6.639,6.581,5.675,5.723,5.547,6.505,5.067,6.704,5.028,6.149,5.087,4.232,4.644,6.539,6.02,6.079,5.991,6.016,5.941,4.746,3.887,4.065,5.149,5.978,4.786,4.95,5.231,3.68,6.746,6.96,5.564,6.02,5.804,5.253,5.375,5.607,6.685,5.433,4.627,5.483,5.094,4.159,4.58,5.987,4.901,5.749,5.119,5.953,4.946,6.018,7.018,6.967,4.14,5.515,5.148,6.697,6.566,5.718,5.739,5.285,5.661,5.782,5.21,5.657,5.222,5.653,4.146,5.044,5.943,5.231,5.287,5.57,6.749,5.007,6.84,6.538,5.691,3.707,5.739,6.563,7.079,5.212,5.665,5.69,6.906,6.861,6.703,6.509,6.621,5.762,5.48,5.06,5.272,5.517,4.78,4.368,4.186,4.745,5.043,5.062,4.608,5.392,5.357,6.169,6.21,6.383,6.413,6.242,5.051,6.81,5.811,5.816,6.886,5.412,5.175,5.89,5.282,6.496,5.523,4.554,5.972,5.863,5.807,4.972,5.316,5.468,6.026,4.639,4.651,4.78,4.602,3.956,4.629,4.065,4.526,4.534,4.729,4.736,4.453,4.666,4.833,3.812,3.763,4.082,4.657,5.037,4.843,3.765,3.512,3.781,4.636,4.626,4.233,4.59,4.479,5.328,5.051,4.187,4.49,4.506,4.891,5.643,4.605,4.754,4.216,4.68,6.143,4.348,4.976,5.607,5.419,4.388,4.89,4.931,4.97,5.349,5.019,4.579,4.774,4.936,4.195,4.58,5.848,4.898,3.96,4.299,4.477,4.858,6.007,6.049,5.329,5.485,5.822,6.787,3.88,5.62,4.113,4.36,5.145,5.657,4.672,5.757,5.634,3.715,5.532,6.72,3.533,5.257,5.429,4.67,4.718,6.888,5.724,6.513,6.029,5.381,5.7,5.458,6.115,4.823,5.584,4.264,4.788,4.14,3.578,3.609,6.096,5.035,5.766,5.666,4.952,4.675,4.447,5.971,6.037,4.828,5.455,4.177,4.438,5.988,6.058,5.74,4.874,4.809,3.919,4.879,4.99,4.986,4.545,3.917,3.909,4.622,3.736,5.204,5.092,5.883,6.214,5.42,5.755,3.775,5.43,5.366,5.527,4.059,4.43,5.111,5.13,4.131,5.23,4.064,5.608,5.781,5.675,4.941,5.275,5.324,3.833,4.91,4.711,5.536,5.867,5.887,6.657,5.575,6.245,5.219,6.511,5.83,6.02,5.641,3.971,5.053,5.31,6.924,4.658,6.676,5.29,4.367,4.451,3.523,4.81,5.641,6.139,6.441,5.096,4.189,5.204,6.521,5.348,5.698,5.681,4.37,4.144,5.38,3.67,4.851,6.596,5.102,4.851,4.994,5.807,5.887,4.745,5.272,4.975,5.551,4.932,4.52,4.112,6.61,6.285,6.977,6.97,4.857,4.731,4.599,5.021,6.712,5.579,5.189,6.742,6.715,3.937,4.741,4.101,5.162,3.873,4.737,6.659,5.072,5.296,4.586,6.161,4.738,5.69,5.45,6.835,5.735,6.905,4.385,4.931,4.919,5.539,4.795,4.288,4.767,5.697,3.959,4.092,6.052,5.221,4.248,6.558,4.738,4.631,5.328,5.398,3.971,5.008,3.928,6.603,5.519,6.843,4.939,4.885,4.77,5.308,4.948,5.183,6.86,5.73,4.083,4.047,4.873,4.298,6.757,5.679,4.382,6.713,4.775,4.924,5.045,4.956,3.973,4.645,6.639,5.095,5.643,4.163,5.036,4.17,5.404,6.9,4.633,5.332,5.9,4.742,5.414,5.086,5.054,4.837,6.906,5.667,4.639,4.512,5.62,4.727,5.038,3.853,5.283,5.956,4.673,4.184,4.834,5.568,6.251,4.918,4.746,6.923,3.906,5.473,4.783,4.651,4.812,6.927,5.724,5.16,6.915,3.916,5.642,4.824,3.968,5.418,4.485,6.832,6.908,3.793,3.7,5.482,6.779,3.807,5.552,4.275,5.787,5.43,4.153,5.511,5.337,6.224,6.495,4.327,4.167,6.785,5.29,4.827,5.185,5.862,5.502,5.536,6.207,6.182,5.492,5.473,5.507,5.298,5.465,5.93,6.523,6.84,6.538,4.901,6.485,5.853,6.549,5.315,6.705,4.351,4.458,3.967,5.589,5.831,5.329,6.786,6.023,6.586,5.948,6.642,3.928,5.956,6.279,6.623,6.43,6.349,5.128,6.889,5.562,6.423,6.023,5.809,5.4,5.437,5.878,4.081,4.121,6.472,6.518,5.953,5.577,5.75,4.867,6.194,5.475,6.043,5.786,6.173,5.452,6.482,4.817,6.555,6.438,5.647,5.6,3.942,6.629,6.221,5.686,5.35,6.701,5.303,5.617,6.083,5.963,5.05,5.493,5.281,6.727,6.567,6.278,6.604,6.105,6.468,5.5,6.463,5.423,4.836,5.371,5.587,5.438,4.873,5.506,5.437,6.802,5.405,5.349,6.584,6.808,5.256,5.726
2010-02-21,4.946,5.385,6.842,5.216,6.223,5.15,5.299,4.909,5.851,5.532,5.445,5.969,6.22,5.081,5.611,4.899,5.191,5.174,5.297,5.498,5.077,5.405,6.26,4.996,5.699,4.483,4.34,5.854,5.797,5.303,5.327,5.048,6.432,5.126,6.074,4.404,5.325,4.436,4.174,4.685,5.755,5.177,5.313,5.992,5.796,5.223,4.724,3.894,4.006,4.959,5.222,4.831,4.329,5.285,3.691,5.993,6.316,5.61,5.303,5.397,5.29,5.185,5.235,6.134,5.481,4.67,5.532,4.904,4.225,4.632,5.756,4.948,5.73,5.179,5.635,5.002,6.021,6.381,6.33,4.18,5.116,5.208,6.274,6.142,5.346,5.726,5.345,5.725,5.41,5.02,5.285,5.032,5.281,4.1,4.421,5.17,5.291,5.347,5.551,6.326,4.992,6.417,5.755,5.319,3.659,5.367,5.78,6.465,4.606,5.293,5.318,6.268,6.224,6.554,6.352,6.515,5.858,5.538,5.108,5.329,5.311,4.799,4.36,4.17,4.789,4.423,4.442,4.652,5.273,5.414,5.316,5.396,5.601,5.631,5.842,5.108,6.383,5.06,5.065,6.44,5.306,5.235,5.954,5.342,5.805,5.219,4.597,5.231,5.113,5.059,5.032,5.372,5.279,5.208,4.597,4.684,4.833,4.648,4.029,4.662,4.135,4.572,4.581,4.776,4.769,4.486,4.603,4.869,3.885,3.775,4.095,4.704,5.105,4.885,3.838,3.589,3.853,4.683,4.672,4.307,4.665,4.548,5.346,5.066,4.147,4.564,4.58,4.966,5.705,4.682,4.829,4.281,4.755,6.223,4.421,5.049,5.661,5.484,4.441,4.93,5.006,4.938,5.175,5.084,4.626,4.845,5.01,4.173,4.655,5.581,4.972,3.969,4.324,4.494,4.904,5.289,5.33,5.377,5.548,5.784,6.681,3.892,5.588,4.097,4.363,5.198,5.634,4.716,5.839,5.62,3.727,5.481,5.965,3.544,5.314,5.483,4.722,4.759,6.23,5.705,5.847,5.311,5.429,5.681,5.438,5.396,4.876,5.644,4.306,4.862,4.1,3.589,3.62,5.883,5.102,5.808,5.62,5.008,4.708,4.469,6.034,6.099,4.869,5.504,4.164,4.51,5.768,5.838,5.538,4.91,4.844,3.939,4.957,4.815,4.811,4.559,3.929,3.921,4.593,3.694,5.264,5.026,5.954,5.875,5.468,5.383,3.825,4.771,5.311,5.321,4.138,4.476,5.068,5.078,4.142,5.243,4.093,5.265,5.846,5.382,4.898,5.311,5.378,3.79,4.984,4.755,5.613,5.932,5.168,6.008,5.203,5.533,5.266,5.69,5.077,5.174,5.622,3.984,4.997,5.359,6.286,4.689,5.891,5.125,4.38,4.399,3.535,4.884,5.622,5.909,6.018,5.176,4.179,4.535,5.753,5.143,5.684,5.607,4.431,4.086,5.361,3.682,4.886,5.811,5.148,4.836,5.023,5.435,5.661,4.821,4.527,5.035,5.179,4.99,4.524,4.185,6.187,5.431,6.34,6.332,4.907,4.766,4.634,5.08,6.089,5.206,5.249,6.636,6.609,3.908,4.791,4.141,4.972,3.946,4.778,6.235,5.127,5.188,4.639,6.118,4.778,5.786,5.244,6.19,5.363,6.269,4.437,4.916,4.954,5.4,4.848,4.355,4.722,5.678,3.9,4.165,5.2,5.301,4.286,5.922,4.773,4.654,4.668,5.378,3.984,5.068,3.941,5.819,5.313,6.206,4.924,4.935,4.82,5.175,4.992,5.243,6.223,5.358,4.123,4.12,4.835,4.349,6.029,5.663,4.452,5.949,4.81,4.998,5.101,5.035,3.985,4.702,6.533,5.175,5.738,4.203,5.084,4.206,5.454,6.263,4.705,5.175,5.087,4.821,5.462,5.165,5.1,4.851,6.268,5.295,4.661,4.507,5.248,4.746,5.117,3.925,5.331,5.107,4.707,4.258,4.836,5.196,5.422,4.932,4.797,6.285,3.979,5.101,4.836,4.685,4.891,6.289,5.705,5.133,6.277,3.934,5.257,4.902,4.046,5.367,4.494,6.195,6.27,3.871,3.712,5.377,6.142,3.886,5.423,4.351,5.489,5.491,4.166,5.348,5.386,6.265,6.389,4.341,4.18,6.148,5.338,4.829,5.18,5.847,4.93,4.88,5.488,5.497,4.875,4.858,4.877,5.17,5.439,5.932,6.361,6.203,6.347,4.915,6.254,5.032,6.126,5.259,6.281,4.385,4.493,4.006,5.57,5.016,5.377,6.355,5.791,6.289,5.097,6.219,3.967,5.958,5.497,5.993,5.647,5.568,5.169,6.337,5.654,5.639,6.026,5.77,5.378,5.382,5.862,4.121,4.157,5.689,5.748,5.102,5.558,5.751,4.945,6.253,5.336,5.819,5.555,6.232,5.432,5.78,4.857,5.931,6.015,5.437,5.192,3.982,5.993,5.439,5.737,5.399,6.064,5.351,5.598,5.327,5.732,5.07,5.474,5.225,6.621,6.486,6.102,5.968,6.107,6.044,5.117,6.356,4.757,4.852,5.42,5.683,5.487,4.886,5.486,5.003,6.165,5.299,5.21,6.478,6.17,5.304,5.739
2010-02-22,4.071,4.611,6.021,4.801,6.113,4.775,4.703,4.021,5.827,5.582,5.082,5.579,6.079,4.711,5.157,4.524,4.304,4.282,4.386,5.512,5.296,4.73,6.156,5.127,5.818,3.802,3.66,5.974,5.917,4.94,4.999,4.866,5.571,4.223,5.976,4.469,5.505,4.542,3.892,3.979,5.875,5.383,5.406,5.422,5.158,5.292,4.38,3.439,3.723,4.408,5.355,4.057,4.39,4.414,3.168,6.071,6.239,4.608,5.37,5.085,4.374,4.635,4.872,5.927,4.652,3.903,4.703,4.354,3.443,3.684,5.09,4.147,5.277,4.267,5.091,3.987,5.44,6.293,6.242,3.465,4.793,4.295,5.889,5.758,4.983,5.237,4.434,4.748,5.047,4.469,4.922,4.482,4.918,3.867,4.486,5.277,4.38,4.436,5.097,5.941,4.618,6.033,5.875,4.956,3.426,5.004,5.9,6.345,4.645,4.93,4.955,6.18,6.135,5.787,5.595,5.694,4.776,4.519,4.256,4.31,4.716,4.26,3.915,3.752,4.022,4.483,4.502,3.885,4.569,4.395,5.536,5.56,5.72,5.751,5.456,4.092,6.004,5.131,5.137,6.087,4.576,4.323,4.979,4.341,5.792,4.83,3.83,5.288,5.183,5.126,4.121,4.447,4.729,5.396,4.24,4.054,4.019,3.838,3.151,4.032,3.276,3.761,3.77,3.966,4.14,3.858,4.34,4.187,3.006,3.292,3.612,3.891,4.218,4.179,2.959,2.636,2.977,3.872,3.862,3.43,3.789,3.763,4.775,4.511,3.925,3.688,3.704,4.091,4.91,3.789,3.949,3.523,3.879,5.358,3.541,4.234,4.727,4.643,3.732,4.282,4.127,4.233,4.664,4.27,3.813,4.04,4.193,3.885,3.775,5.051,4.148,3.461,3.708,3.918,4.11,5.358,5.4,4.548,4.652,5.418,5.861,3.409,5.192,3.719,3.868,4.262,5.2,3.938,4.803,5.133,3.244,5.173,6.044,3.021,4.297,4.546,3.775,4.053,6.171,5.25,5.799,5.38,4.6,5.227,4.984,5.465,3.926,4.736,3.64,4.039,3.837,3.106,3.137,5.193,4.215,4.889,4.819,4.185,4.08,3.922,5.139,5.201,4.164,4.673,3.833,3.627,5.132,5.202,4.951,4.228,4.163,3.396,4.07,4.307,4.303,4.003,3.447,3.439,4.278,3.475,4.352,4.241,4.903,5.363,4.638,5.019,3.119,4.818,4.545,4.726,3.183,3.664,4.251,4.273,3.556,4.39,3.441,4.862,4.869,4.909,4.082,4.321,4.442,3.576,4.16,3.989,4.77,4.955,5.237,5.935,4.84,5.55,4.455,5.862,5.207,5.385,5.168,3.351,4.195,4.529,6.197,4.032,6.011,4.541,3.746,4.087,3.011,4.059,5.167,5.242,5.633,4.282,3.733,4.599,5.849,4.548,5.198,4.769,3.619,3.803,4.906,3.158,4.204,5.931,4.424,4.461,4.384,5.072,4.987,3.928,4.719,4.123,4.816,4.071,4.068,3.308,5.802,5.652,6.251,6.244,4.028,4.085,3.953,4.169,6.003,4.843,4.336,5.815,5.788,3.639,3.912,3.426,4.422,3.068,4.072,5.851,4.251,4.462,3.691,5.216,4.076,4.703,4.647,6.112,4.999,6.18,3.494,4.541,4.273,4.716,3.896,3.467,4.378,5.223,3.617,3.287,5.42,4.407,3.587,5.833,4.091,4.085,4.72,4.924,3.351,4.156,3.308,5.939,4.717,6.117,4.549,4.055,3.94,4.48,4.226,4.33,6.134,4.994,3.407,3.242,4.464,3.402,6.069,5.19,3.52,6.039,4.129,4.173,4.215,4.142,3.351,3.821,5.712,4.283,4.658,3.489,4.184,3.523,4.615,6.174,3.817,4.512,5.249,3.93,4.633,4.274,4.3,4.357,6.179,4.931,4.095,4.078,4.885,3.855,4.225,3.069,4.502,5.322,4.027,3.379,4.266,4.833,5.607,4.438,3.849,6.197,3.1,4.738,3.884,4.004,3.999,6.2,5.25,4.294,6.188,3.364,4.913,4.033,3.109,4.587,3.883,6.106,6.181,2.917,3.188,4.66,6.053,2.932,4.725,3.393,5.023,4.567,3.532,4.697,4.551,5.255,5.569,3.707,3.546,6.059,4.509,4.259,4.646,5.373,4.853,4.926,5.539,5.493,4.879,4.859,4.895,4.476,4.636,5.35,5.618,6.114,5.644,4.421,5.606,5.223,5.741,4.494,5.897,3.705,3.812,3.3,5.116,5.202,4.547,5.981,5.123,5.731,5.316,5.835,3.252,5.376,5.616,5.895,5.766,5.686,4.346,6.13,4.583,5.759,5.443,5.408,4.569,4.615,5.38,3.398,3.47,5.808,5.85,5.321,5.104,5.187,4.056,5.29,4.653,5.141,4.888,5.269,4.978,5.785,4.034,5.824,5.631,4.851,4.882,3.268,5.904,5.557,4.836,4.569,5.975,4.522,5.143,5.459,5.064,4.209,5.02,4.46,5.798,5.632,5.367,5.879,5.524,5.659,4.77,5.536,4.815,4.344,4.59,4.601,4.657,4.396,5.032,4.732,6.076,4.583,4.527,5.657,6.082,4.475,5.096
2010-02-23,4.722,5.249,6.758,5.319,6.593,5.042,5.317,4.689,6.274,5.999,5.612,6.147,6.571,4.974,5.478,4.79,4.991,4.952,5.08,5.943,5.645,5.37,6.634,5.48,6.209,4.31,4.167,6.367,6.308,5.469,5.515,5.326,6.317,4.91,6.451,4.803,5.87,4.86,4.076,4.499,6.266,5.738,5.806,5.837,5.816,5.682,4.622,3.765,3.907,4.976,5.708,4.627,4.725,5.077,3.543,6.479,6.707,5.392,5.762,5.595,5.094,5.203,5.4,6.441,5.285,4.467,5.335,4.921,4.027,4.417,5.775,4.742,5.598,4.962,5.731,4.771,5.864,6.765,6.715,3.99,5.305,4.99,6.468,6.336,5.512,5.586,5.128,5.493,5.577,5.037,5.451,5.05,5.447,4.022,4.82,5.669,5.074,5.13,5.418,6.521,4.884,6.613,6.266,5.485,3.579,5.533,6.291,6.829,4.991,5.459,5.484,6.652,6.608,6.506,6.31,6.429,5.587,5.308,4.914,5.099,5.329,4.638,4.214,4.031,4.586,4.819,4.839,4.449,5.214,5.184,5.886,5.932,6.11,6.141,6.022,4.877,6.582,5.538,5.543,6.656,5.236,5.017,5.723,5.111,6.234,5.339,4.393,5.701,5.59,5.534,4.814,5.161,5.297,5.748,4.483,4.527,4.646,4.467,3.8,4.504,3.911,4.39,4.399,4.595,4.612,4.328,4.514,4.697,3.655,3.64,3.961,4.522,4.893,4.7,3.608,3.337,3.624,4.501,4.491,4.079,4.439,4.349,5.191,4.914,4.074,4.337,4.354,4.742,5.502,4.452,4.603,4.087,4.529,6.012,4.193,4.846,5.453,5.286,4.261,4.767,4.781,4.827,5.192,4.888,4.444,4.644,4.807,4.08,4.427,5.65,4.768,3.826,4.162,4.334,4.708,5.748,5.791,5.18,5.333,5.674,6.596,3.757,5.469,3.972,4.218,4.988,5.506,4.522,5.584,5.48,3.592,5.385,6.452,3.395,5.084,5.273,4.507,4.573,6.632,5.572,6.254,5.771,5.232,5.548,5.305,5.857,4.661,5.432,4.137,4.658,4.015,3.453,3.484,5.887,4.891,5.612,5.5,4.818,4.552,4.326,5.822,5.888,4.685,5.307,4.059,4.283,5.788,5.858,5.557,4.739,4.673,3.794,4.736,4.831,4.828,4.404,3.795,3.787,4.498,3.62,5.046,4.918,5.706,5.992,5.272,5.549,3.643,5.189,5.196,5.339,3.888,4.293,4.94,4.958,3.973,5.067,3.915,5.405,5.614,5.478,4.769,5.1,5.168,3.718,4.78,4.552,5.406,5.7,5.628,6.401,5.368,5.979,5.07,6.234,5.561,5.738,5.489,3.803,4.879,5.162,6.67,4.522,6.404,5.121,4.2,4.295,3.386,4.679,5.489,5.929,6.211,4.953,4.034,4.961,6.25,5.16,5.545,5.495,4.22,3.987,5.227,3.534,4.715,6.323,4.96,4.727,4.853,5.601,5.676,4.591,5.025,4.816,5.344,4.773,4.379,3.957,6.381,6.003,6.724,6.717,4.71,4.595,4.462,4.862,6.464,5.372,5.031,6.551,6.524,3.82,4.593,3.951,4.989,3.716,4.593,6.43,4.917,5.119,4.423,5.973,4.594,5.515,5.262,6.581,5.529,6.652,4.221,4.808,4.784,5.36,4.632,4.122,4.612,5.545,3.801,3.937,5.769,5.079,4.099,6.303,4.601,4.487,5.087,5.244,3.803,4.85,3.76,6.331,5.331,6.589,4.816,4.737,4.622,5.128,4.79,5.025,6.607,5.524,3.932,3.891,4.718,4.133,6.492,5.527,4.212,6.443,4.639,4.794,4.889,4.813,3.804,4.497,6.447,4.953,5.467,4.014,4.876,4.021,5.255,6.647,4.487,5.149,5.62,4.598,5.266,4.944,4.905,4.697,6.652,5.46,4.496,4.384,5.413,4.561,4.895,3.701,5.134,5.673,4.536,4.03,4.673,5.362,5.972,4.778,4.583,6.67,3.749,5.265,4.62,4.514,4.668,6.673,5.573,4.991,6.661,3.779,5.434,4.685,3.8,5.249,4.32,6.578,6.654,3.62,3.564,5.307,6.525,3.635,5.374,4.104,5.59,5.271,3.985,5.329,5.188,6.046,6.303,4.161,4.0,6.531,5.141,4.666,5.027,5.71,5.272,5.296,5.942,5.92,5.258,5.239,5.271,5.119,5.299,5.775,6.324,6.586,6.336,4.761,6.278,5.574,6.319,5.145,6.476,4.213,4.32,3.816,5.437,5.552,5.18,6.557,5.811,6.372,5.665,6.413,3.776,5.801,6.006,6.369,6.157,6.076,4.96,6.646,5.386,6.15,5.869,5.66,5.234,5.267,5.726,3.93,3.971,6.199,6.247,5.67,5.425,5.598,4.723,6.025,5.296,5.832,5.573,6.004,5.299,6.219,4.646,6.302,6.208,5.46,5.39,3.791,6.375,5.947,5.517,5.202,6.446,5.154,5.464,5.814,5.751,4.887,5.34,5.111,6.535,6.377,6.075,6.35,5.95,6.238,5.291,6.27,5.181,4.695,5.223,5.411,5.29,4.733,5.353,5.223,6.548,5.23,5.169,6.392,6.554,5.107,5.568
2010-02-24,4.236,4.742,6.117,4.725,5.788,4.767,4.706,4.212,5.448,5.159,4.949,5.437,5.772,4.701,5.145,4.515,4.468,4.476,4.564,5.11,4.77,4.78,5.828,4.647,5.355,3.898,3.755,5.511,5.453,4.806,4.845,4.623,5.688,4.399,5.644,4.105,5.004,4.154,3.807,4.074,5.411,4.865,4.955,5.452,5.161,4.874,4.358,3.465,3.638,4.41,4.874,4.163,4.028,4.574,3.205,5.633,5.896,4.818,4.953,4.921,4.564,4.639,4.738,5.66,4.795,4.005,4.845,4.356,3.597,3.886,5.092,4.263,5.265,4.446,5.02,4.202,5.474,5.956,5.905,3.559,4.634,4.473,5.728,5.596,4.849,5.238,4.612,4.94,4.914,4.472,4.788,4.485,4.784,3.8,4.122,4.82,4.558,4.615,5.085,5.78,4.609,5.873,5.412,4.822,3.357,4.87,5.437,6.027,4.297,4.796,4.821,5.842,5.798,5.85,5.652,5.789,5.009,4.738,4.427,4.528,4.718,4.283,3.895,3.725,4.124,4.122,4.141,3.986,4.635,4.614,5.01,5.069,5.257,5.288,5.311,4.308,5.84,4.694,4.699,5.908,4.657,4.501,5.171,4.548,5.408,4.738,3.931,4.859,4.746,4.69,4.297,4.642,4.733,4.887,4.186,4.145,4.196,4.014,3.312,4.123,3.43,3.936,3.945,4.142,4.232,3.948,4.25,4.285,3.166,3.327,3.649,4.067,4.41,4.275,3.119,2.806,3.137,4.047,4.037,3.591,3.952,3.921,4.826,4.555,3.868,3.85,3.867,4.256,5.046,3.96,4.114,3.666,4.043,5.549,3.704,4.405,4.931,4.828,3.855,4.383,4.293,4.349,4.67,4.442,3.989,4.21,4.369,3.852,3.938,5.008,4.328,3.493,3.78,3.966,4.237,4.941,4.982,4.69,4.828,5.376,5.956,3.445,5.16,3.694,3.886,4.464,5.182,4.058,5.013,5.132,3.279,5.106,5.605,3.056,4.514,4.75,3.976,4.148,5.815,5.238,5.436,4.962,4.742,5.215,4.971,5.048,4.129,4.921,3.745,4.218,3.782,3.14,3.171,5.209,4.408,5.084,4.945,4.364,4.171,3.983,5.318,5.381,4.26,4.816,3.817,3.792,5.135,5.205,4.955,4.326,4.261,3.453,4.26,4.31,4.307,4.044,3.483,3.475,4.245,3.414,4.53,4.352,5.12,5.274,4.781,4.885,3.238,4.437,4.644,4.729,3.357,3.839,4.38,4.395,3.589,4.536,3.511,4.752,5.061,4.84,4.21,4.523,4.645,3.515,4.34,4.091,4.957,5.147,4.819,5.588,4.705,5.146,4.59,5.366,4.728,4.865,5.156,3.393,4.313,4.671,5.86,4.12,5.547,4.564,3.789,4.015,3.047,4.239,5.155,5.245,5.471,4.476,3.714,4.209,5.399,4.55,5.197,4.885,3.756,3.718,4.893,3.194,4.302,5.467,4.529,4.452,4.457,4.938,4.992,4.095,4.259,4.3,4.682,4.253,4.061,3.469,5.641,5.125,5.914,5.906,4.218,4.182,4.05,4.346,5.672,4.709,4.514,5.91,5.883,3.598,4.101,3.52,4.424,3.228,4.168,5.689,4.412,4.541,3.892,5.353,4.171,4.936,4.649,5.768,4.866,5.843,3.691,4.532,4.371,4.772,4.099,3.615,4.319,5.211,3.531,3.448,4.894,4.602,3.675,5.494,4.188,4.119,4.336,4.91,3.393,4.333,3.349,5.474,4.719,5.779,4.541,4.245,4.13,4.538,4.329,4.509,5.797,4.86,3.501,3.403,4.416,3.602,5.653,5.184,3.686,5.593,4.226,4.353,4.381,4.336,3.393,4.01,5.807,4.477,4.89,3.583,4.355,3.604,4.762,5.836,4.008,4.552,4.757,4.122,4.775,4.468,4.429,4.361,5.841,4.797,4.129,4.085,4.75,4.023,4.418,3.225,4.644,4.798,4.123,3.541,4.29,4.699,5.103,4.442,4.05,5.859,3.26,4.603,4.087,4.101,4.192,5.862,5.239,4.435,5.85,3.418,4.767,4.221,3.279,4.694,3.918,5.768,5.843,3.089,3.224,4.733,5.715,3.104,4.789,3.569,4.95,4.747,3.574,4.733,4.696,5.451,5.663,3.75,3.589,5.721,4.65,4.283,4.659,5.369,4.547,4.546,5.11,5.097,4.522,4.503,4.53,4.537,4.755,5.384,5.668,5.776,5.67,4.426,5.599,4.712,5.58,4.593,5.735,3.8,3.908,3.389,5.103,4.693,4.689,5.814,5.125,5.672,4.79,5.674,3.345,5.411,5.153,5.563,5.302,5.224,4.46,5.864,4.81,5.295,5.478,5.366,4.691,4.715,5.38,3.495,3.552,5.344,5.398,4.796,5.091,5.218,4.247,5.464,4.708,5.149,4.889,5.443,4.965,5.391,4.147,5.497,5.469,4.849,4.715,3.361,5.566,5.094,4.984,4.711,5.637,4.664,5.13,4.979,5.066,4.359,5.007,4.559,5.893,5.744,5.41,5.54,5.559,5.497,4.625,5.63,4.428,4.354,4.732,4.833,4.799,4.399,5.019,4.541,5.738,4.656,4.582,5.752,5.744,4.616,5.15
2010-02-25,4.464,4.99,6.438,5.034,6.224,4.904,5.016,4.437,5.898,5.618,5.297,5.811,6.204,4.837,5.309,4.651,4.718,4.701,4.81,5.564,5.254,5.077,6.265,5.115,5.825,4.094,3.95,5.982,5.924,5.154,5.198,4.999,5.999,4.642,6.081,4.487,5.482,4.542,3.94,4.275,5.882,5.347,5.421,5.64,5.495,5.316,4.489,3.609,3.771,4.698,5.343,4.382,4.409,4.814,3.365,6.098,6.337,5.092,5.396,5.277,4.818,4.927,5.086,6.079,5.029,4.223,5.08,4.643,3.799,4.136,5.439,4.489,5.43,4.691,5.386,4.471,5.664,6.396,6.345,3.762,4.988,4.719,6.119,5.986,5.197,5.409,4.858,5.203,5.262,4.76,5.136,4.772,5.132,3.912,4.504,5.285,4.804,4.86,5.249,6.171,4.746,6.263,5.882,5.17,3.468,5.218,5.908,6.462,4.676,5.144,5.169,6.282,6.237,6.181,5.983,6.108,5.282,5.009,4.66,4.799,5.029,4.455,4.05,3.874,4.342,4.503,4.523,4.204,4.924,4.885,5.495,5.545,5.727,5.757,5.685,4.577,6.232,5.155,5.16,6.304,4.945,4.746,5.434,4.815,5.858,5.052,4.148,5.319,5.207,5.151,4.542,4.889,5.021,5.366,4.332,4.328,4.411,4.23,3.538,4.306,3.654,4.153,4.161,4.359,4.414,4.13,4.382,4.482,3.392,3.476,3.799,4.284,4.64,4.477,3.346,3.051,3.363,4.264,4.254,3.819,4.18,4.124,5.003,4.728,3.973,4.078,4.095,4.484,5.264,4.191,4.343,3.864,4.271,5.772,3.933,4.615,5.181,5.048,4.047,4.568,4.522,4.584,4.938,4.654,4.206,4.416,4.577,3.967,4.168,5.339,4.537,3.652,3.961,4.142,4.46,5.383,5.425,4.923,5.069,5.525,6.276,3.594,5.314,3.831,4.047,4.713,5.342,4.278,5.283,5.303,3.428,5.246,6.071,3.216,4.784,5.0,4.228,4.35,6.26,5.403,5.88,5.405,4.976,5.379,5.135,5.491,4.381,5.165,3.931,4.427,3.898,3.289,3.32,5.552,4.637,5.338,5.218,4.581,4.354,4.148,5.56,5.625,4.462,5.051,3.937,4.022,5.467,5.538,5.262,4.523,4.458,3.615,4.485,4.576,4.573,4.217,3.632,3.624,4.371,3.518,4.775,4.63,5.398,5.646,5.015,5.234,3.428,4.848,4.916,5.039,3.603,4.055,4.654,4.671,3.771,4.792,3.702,5.093,5.324,5.171,4.482,4.798,4.895,3.617,4.549,4.308,5.172,5.411,5.262,6.029,5.053,5.6,4.819,5.846,5.196,5.347,5.32,3.586,4.59,4.905,6.3,4.312,6.019,4.846,3.984,4.153,3.207,4.448,5.32,5.593,5.86,4.702,3.869,4.619,5.867,4.86,5.368,5.185,3.973,3.851,5.057,3.355,4.499,5.939,4.734,4.588,4.647,5.287,5.338,4.327,4.682,4.545,5.029,4.5,4.216,3.696,6.031,5.611,6.354,6.347,4.452,4.379,4.246,4.591,6.102,5.057,4.76,6.23,6.203,3.709,4.335,3.722,4.712,3.455,4.37,6.08,4.652,4.828,4.143,5.657,4.372,5.209,4.961,6.209,5.214,6.282,3.941,4.669,4.568,5.067,4.352,3.851,4.464,5.376,3.664,3.676,5.378,4.828,3.875,5.932,4.385,4.296,4.747,5.074,3.585,4.578,3.542,5.946,5.031,6.219,4.677,4.48,4.364,4.833,4.547,4.754,6.236,5.209,3.703,3.63,4.565,3.852,6.113,5.353,3.931,6.061,4.423,4.562,4.622,4.561,3.586,4.241,6.127,4.703,5.162,3.785,4.603,3.8,4.997,6.276,4.234,4.852,5.232,4.347,5.009,4.693,4.655,4.525,6.282,5.145,4.305,4.231,5.098,4.28,4.644,3.446,4.877,5.282,4.32,3.769,4.473,5.047,5.583,4.606,4.303,6.299,3.487,4.95,4.34,4.297,4.417,6.303,5.404,4.706,6.291,3.589,5.118,4.44,3.52,4.967,4.109,6.208,6.284,3.334,3.385,5.019,6.154,3.349,5.082,3.818,5.282,4.997,3.768,5.034,4.93,5.737,5.982,3.944,3.783,6.161,4.884,4.466,4.837,5.537,4.939,4.957,5.57,5.549,4.926,4.907,4.936,4.828,5.021,5.574,5.999,6.216,6.008,4.589,5.946,5.191,5.969,4.864,6.126,3.996,4.104,3.59,5.268,5.171,4.923,6.207,5.474,6.034,5.274,6.064,3.547,5.601,5.622,5.999,5.773,5.693,4.697,6.284,5.081,5.765,5.668,5.514,4.956,4.987,5.55,3.699,3.749,5.815,5.865,5.279,5.256,5.403,4.472,5.732,5.003,5.495,5.236,5.711,5.129,5.843,4.382,5.932,5.858,5.16,5.072,3.562,6.004,5.563,5.238,4.945,6.076,4.898,5.295,5.449,5.414,4.613,5.171,4.83,6.214,6.058,5.745,5.979,5.75,5.887,4.975,5.949,4.84,4.52,4.966,5.105,5.034,4.562,5.183,4.903,6.178,4.941,4.876,6.071,6.183,4.85,5.351
2010-02-26,4.508,4.964,6.358,4.855,5.853,5.027,4.88,4.463,5.491,5.182,5.068,5.565,5.844,4.961,5.456,4.774,4.727,4.729,4.83,5.141,4.752,4.975,5.891,4.658,5.363,4.151,4.007,5.52,5.462,4.924,4.955,4.698,5.937,4.661,5.705,4.118,4.996,4.158,4.11,4.346,5.42,4.85,4.968,5.766,5.348,4.891,4.616,3.7,3.941,4.572,4.886,4.457,4.041,4.842,3.458,5.653,5.953,5.094,4.971,5.028,4.817,4.801,4.856,5.748,5.066,4.299,5.117,4.517,3.83,4.143,5.285,4.556,5.577,4.71,5.185,4.479,5.788,6.016,5.965,3.832,4.741,4.738,5.86,5.727,4.967,5.55,4.878,5.224,5.032,4.634,4.906,4.646,4.902,4.054,4.135,4.828,4.824,4.88,5.396,5.912,4.868,6.005,5.421,4.94,3.609,4.988,5.446,6.096,4.317,4.914,4.939,5.902,5.857,6.075,5.873,6.028,5.314,5.018,4.67,4.807,4.892,4.555,4.18,4.009,4.418,4.136,4.156,4.28,4.838,4.893,4.993,5.065,5.265,5.296,5.438,4.585,5.971,4.71,4.715,6.033,4.865,4.766,5.456,4.828,5.448,4.862,4.224,4.879,4.763,4.708,4.561,4.901,4.895,4.88,4.492,4.383,4.423,4.237,3.58,4.36,3.699,4.16,4.168,4.366,4.469,4.184,4.557,4.54,3.434,3.563,3.886,4.292,4.66,4.548,3.387,3.094,3.403,4.271,4.261,3.861,4.223,4.156,5.102,4.83,4.103,4.121,4.137,4.528,5.322,4.231,4.387,3.901,4.314,5.803,3.974,4.645,5.19,5.067,4.091,4.621,4.566,4.548,4.822,4.678,4.213,4.445,4.605,4.084,4.21,5.167,4.563,3.749,4.035,4.238,4.507,4.958,5.0,4.96,5.093,5.688,6.196,3.681,5.471,3.956,4.156,4.721,5.493,4.329,5.315,5.444,3.515,5.417,5.624,3.309,4.792,5.008,4.234,4.421,5.868,5.551,5.484,4.98,5.013,5.527,5.282,5.066,4.388,5.184,3.98,4.452,4.035,3.375,3.407,5.409,4.656,5.34,5.171,4.595,4.408,4.221,5.584,5.646,4.533,5.088,4.048,4.061,5.321,5.392,5.128,4.582,4.516,3.688,4.512,4.46,4.456,4.317,3.719,3.711,4.502,3.648,4.795,4.572,5.417,5.433,5.052,5.004,3.471,4.457,4.869,4.903,3.647,4.062,4.608,4.62,3.881,4.784,3.784,4.879,5.346,4.985,4.437,4.795,4.903,3.748,4.575,4.385,5.2,5.433,4.836,5.642,4.823,5.177,4.861,5.362,4.739,4.849,5.467,3.697,4.537,4.942,5.919,4.376,5.556,4.734,4.096,4.32,3.3,4.474,5.467,5.44,5.601,4.73,3.999,4.223,5.413,4.723,5.509,5.12,4.026,4.021,5.203,3.448,4.558,5.476,4.803,4.71,4.732,5.057,5.187,4.371,4.244,4.564,4.799,4.516,4.33,3.738,5.772,5.109,5.974,5.966,4.46,4.437,4.304,4.61,5.73,4.827,4.78,6.15,6.123,3.831,4.342,3.793,4.585,3.496,4.441,5.821,4.679,4.747,4.15,5.612,4.443,5.241,4.823,5.825,4.984,5.902,3.949,4.791,4.627,4.968,4.359,3.907,4.626,5.524,3.834,3.717,4.876,4.856,3.948,5.552,4.444,4.391,4.354,5.221,3.697,4.598,3.654,5.484,4.894,5.838,4.799,4.488,4.371,4.736,4.624,4.774,5.856,4.979,3.774,3.671,4.723,3.858,5.682,5.497,3.975,5.61,4.482,4.589,4.647,4.589,3.698,4.253,6.046,4.73,5.194,3.856,4.616,3.876,5.032,5.896,4.256,4.742,4.753,4.374,5.046,4.721,4.701,4.632,5.901,4.915,4.4,4.342,4.868,4.271,4.672,3.487,4.914,4.782,4.378,3.811,4.599,4.817,5.094,4.714,4.308,5.919,3.529,4.72,4.347,4.356,4.444,5.922,5.551,4.669,5.91,3.672,4.88,4.467,3.564,4.921,4.226,5.827,5.903,3.378,3.478,4.941,5.774,3.393,4.989,3.858,5.094,5.018,3.88,4.922,4.966,5.74,5.901,4.057,3.895,5.78,4.921,4.592,4.97,5.682,4.596,4.566,5.137,5.134,4.553,4.535,4.558,4.736,4.991,5.699,5.887,5.836,5.879,4.697,5.795,4.703,5.71,4.817,5.867,4.053,4.162,3.661,5.415,4.686,4.96,5.943,5.32,5.846,4.773,5.805,3.617,5.725,5.161,5.623,5.31,5.232,4.766,5.952,5.114,5.303,5.793,5.677,4.928,4.94,5.694,3.767,3.824,5.353,5.411,4.778,5.403,5.525,4.499,5.766,4.904,5.346,5.082,5.745,5.275,5.426,4.451,5.559,5.599,5.022,4.82,3.633,5.624,5.101,5.287,4.982,5.695,4.934,5.442,4.992,5.26,4.609,5.318,4.782,6.134,5.992,5.624,5.599,5.875,5.628,4.738,5.868,4.445,4.625,5.003,5.137,5.071,4.67,5.33,4.635,5.797,4.863,4.777,5.991,5.803,4.887,5.462
2010-02-27,4.633,5.141,6.611,5.15,6.328,5.051,5.153,4.598,5.992,5.704,5.413,5.936,6.311,4.983,5.484,4.797,4.887,4.864,4.981,5.653,5.323,5.222,6.368,5.185,5.906,4.245,4.101,6.064,6.005,5.269,5.311,5.097,6.174,4.811,6.183,4.556,5.556,4.607,4.103,4.436,5.963,5.418,5.503,5.82,5.642,5.397,4.633,3.743,3.933,4.825,5.415,4.556,4.478,4.982,3.509,6.184,6.438,5.273,5.477,5.389,4.984,5.055,5.201,6.191,5.195,4.396,5.247,4.77,3.945,4.304,5.591,4.663,5.604,4.861,5.527,4.651,5.844,6.499,6.447,3.922,5.099,4.889,6.248,6.115,5.313,5.585,5.029,5.387,5.378,4.887,5.251,4.9,5.247,4.049,4.573,5.365,4.975,5.031,5.423,6.301,4.891,6.394,5.964,5.286,3.603,5.334,5.989,6.568,4.748,5.259,5.285,6.384,6.339,6.347,6.148,6.28,5.477,5.191,4.818,4.98,5.166,4.611,4.21,4.032,4.516,4.573,4.592,4.377,5.072,5.066,5.565,5.62,5.807,5.838,5.809,4.757,6.362,5.237,5.242,6.432,5.095,4.917,5.619,4.996,5.952,5.166,4.321,5.403,5.29,5.234,4.712,5.058,5.149,5.436,4.499,4.471,4.559,4.376,3.703,4.449,3.818,4.299,4.307,4.505,4.557,4.271,4.547,4.636,3.557,3.611,3.935,4.431,4.801,4.639,3.51,3.226,3.526,4.41,4.4,3.985,4.347,4.271,5.163,4.887,4.101,4.245,4.262,4.653,5.433,4.359,4.512,4.009,4.439,5.936,4.099,4.767,5.351,5.203,4.192,4.712,4.692,4.722,5.058,4.806,4.352,4.566,4.728,4.095,4.335,5.472,4.688,3.797,4.111,4.299,4.624,5.464,5.506,5.09,5.239,5.698,6.448,3.73,5.486,3.977,4.199,4.881,5.516,4.441,5.475,5.479,3.563,5.417,6.157,3.36,4.965,5.169,4.395,4.511,6.359,5.578,5.977,5.486,5.143,5.554,5.309,5.573,4.55,5.336,4.073,4.577,4.037,3.423,3.455,5.708,4.798,5.507,5.376,4.731,4.496,4.287,5.732,5.797,4.624,5.218,4.067,4.189,5.614,5.685,5.399,4.677,4.611,3.753,4.646,4.694,4.691,4.373,3.767,3.759,4.513,3.644,4.946,4.784,5.591,5.785,5.182,5.35,3.57,4.924,5.073,5.176,3.781,4.201,4.811,4.826,3.936,4.957,3.86,5.212,5.508,5.297,4.638,4.977,5.064,3.744,4.701,4.482,5.329,5.595,5.342,6.129,5.168,5.69,4.984,5.922,5.267,5.418,5.494,3.758,4.746,5.071,6.402,4.464,6.101,4.977,4.158,4.318,3.351,4.599,5.494,5.746,5.989,4.865,4.028,4.693,5.95,4.996,5.544,5.351,4.137,4.014,5.23,3.499,4.653,6.02,4.898,4.733,4.808,5.403,5.491,4.498,4.743,4.715,5.144,4.669,4.368,3.861,6.16,5.682,6.457,6.449,4.61,4.532,4.399,4.761,6.202,5.172,4.931,6.402,6.375,3.837,4.492,3.882,4.838,3.619,4.531,6.209,4.82,4.977,4.31,5.835,4.533,5.404,5.097,6.31,5.33,6.385,4.107,4.814,4.723,5.212,4.521,4.027,4.631,5.551,3.826,3.841,5.448,4.992,4.035,6.033,4.539,4.453,4.822,5.248,3.758,4.748,3.714,6.028,5.168,6.321,4.823,4.638,4.522,4.978,4.721,4.925,6.339,5.325,3.864,3.795,4.734,4.018,6.203,5.528,4.109,6.146,4.577,4.714,4.791,4.723,3.759,4.399,6.298,4.865,5.356,3.946,4.772,3.96,5.165,6.379,4.394,4.995,5.307,4.508,5.176,4.856,4.82,4.68,6.384,5.261,4.462,4.376,5.213,4.444,4.807,3.607,5.044,5.352,4.473,3.935,4.648,5.162,5.657,4.761,4.471,6.402,3.652,5.065,4.508,4.45,4.578,6.405,5.579,4.865,6.393,3.736,5.232,4.598,3.695,5.124,4.284,6.31,6.386,3.511,3.53,5.169,6.256,3.526,5.229,3.996,5.408,5.171,3.941,5.176,5.097,5.927,6.153,4.118,3.956,6.263,5.05,4.641,5.012,5.714,5.027,5.034,5.654,5.64,5.006,4.987,5.016,4.974,5.182,5.754,6.162,6.318,6.167,4.744,6.1,5.26,6.098,5.021,6.256,4.147,4.256,3.749,5.442,5.24,5.09,6.335,5.626,6.179,5.343,6.193,3.707,5.781,5.702,6.101,5.853,5.773,4.879,6.397,5.275,5.846,5.849,5.686,5.118,5.144,5.727,3.859,3.909,5.896,5.947,5.348,5.43,5.579,4.633,5.922,5.148,5.649,5.388,5.901,5.302,5.934,4.563,6.034,5.986,5.297,5.182,3.722,6.105,5.642,5.424,5.112,6.177,5.064,5.47,5.521,5.566,4.778,5.345,4.986,6.386,6.233,5.906,6.08,5.931,6.016,5.089,6.119,4.915,4.675,5.133,5.3,5.201,4.717,5.357,5.009,6.279,5.091,5.02,6.242,6.285,5.016,5.532
2010-02-28,4.575,5.089,6.568,5.157,6.402,5.172,5.136,4.525,6.08,5.803,5.435,5.959,6.379,5.106,5.629,4.917,4.821,4.791,4.911,5.746,5.449,5.192,6.443,5.32,6.016,4.243,4.098,6.175,6.116,5.291,5.338,5.148,6.124,4.741,6.258,4.641,5.676,4.699,4.31,4.441,6.074,5.542,5.609,5.921,5.624,5.495,4.765,3.808,4.14,4.809,5.549,4.557,4.562,4.925,3.569,6.288,6.517,5.192,5.575,5.419,4.911,5.04,5.222,6.249,5.152,4.399,5.203,4.754,3.889,4.225,5.572,4.654,5.75,4.79,5.528,4.566,5.942,6.576,6.525,3.925,5.127,4.819,6.277,6.144,5.335,5.717,4.959,5.311,5.4,4.872,5.273,4.884,5.269,4.222,4.658,5.472,4.904,4.961,5.568,6.33,5.012,6.423,6.074,5.307,3.775,5.356,6.099,6.641,4.829,5.281,5.306,6.461,6.417,6.312,6.115,6.236,5.387,5.107,4.752,4.896,5.149,4.669,4.325,4.159,4.52,4.657,4.676,4.381,5.038,4.982,5.692,5.738,5.917,5.947,5.833,4.673,6.392,5.338,5.344,6.466,5.055,4.847,5.544,4.915,6.04,5.177,4.325,5.503,5.391,5.335,4.641,4.984,5.134,5.564,4.679,4.469,4.492,4.309,3.644,4.447,3.766,4.232,4.241,4.439,4.556,4.269,4.764,4.633,3.497,3.667,3.991,4.364,4.728,4.643,3.45,3.16,3.466,4.344,4.333,3.926,4.289,4.214,5.222,4.952,4.257,4.187,4.203,4.595,5.406,4.296,4.454,3.96,4.381,5.869,4.04,4.705,5.275,5.135,4.16,4.704,4.634,4.674,5.044,4.743,4.285,4.503,4.663,4.219,4.277,5.468,4.62,3.864,4.135,4.355,4.595,5.562,5.604,5.046,5.172,5.879,6.405,3.785,5.655,4.097,4.283,4.804,5.669,4.418,5.396,5.611,3.618,5.62,6.261,3.419,4.881,5.093,4.316,4.516,6.442,5.724,6.06,5.584,5.099,5.7,5.454,5.671,4.471,5.266,4.057,4.51,4.197,3.478,3.51,5.685,4.725,5.434,5.323,4.664,4.495,4.318,5.666,5.73,4.628,5.174,4.173,4.128,5.596,5.667,5.382,4.675,4.609,3.784,4.574,4.68,4.677,4.438,3.823,3.815,4.656,3.802,4.876,4.734,5.507,5.792,5.139,5.372,3.538,5.012,5.029,5.159,3.716,4.134,4.755,4.773,4.009,4.898,3.886,5.227,5.433,5.3,4.583,4.897,4.987,3.903,4.633,4.485,5.261,5.52,5.44,6.208,5.189,5.783,4.948,6.042,5.401,5.543,5.64,3.829,4.692,5.028,6.48,4.472,6.212,4.956,4.23,4.516,3.41,4.531,5.64,5.727,6.017,4.792,4.144,4.783,6.057,4.979,5.677,5.298,4.102,4.221,5.375,3.559,4.651,6.131,4.896,4.854,4.839,5.425,5.471,4.439,4.854,4.644,5.166,4.597,4.457,3.802,6.189,5.81,6.534,6.527,4.538,4.53,4.396,4.69,6.278,5.193,4.861,6.359,6.332,3.972,4.42,3.885,4.823,3.559,4.536,6.238,4.761,4.938,4.231,5.777,4.539,5.314,5.08,6.389,5.352,6.462,4.029,4.935,4.72,5.181,4.441,3.986,4.817,5.697,4.032,3.782,5.575,4.919,4.043,6.11,4.536,4.502,4.912,5.392,3.829,4.678,3.785,6.138,5.151,6.398,4.943,4.565,4.449,4.944,4.726,4.855,6.416,5.347,3.867,3.736,4.909,3.938,6.301,5.667,4.051,6.252,4.574,4.646,4.728,4.65,3.83,4.326,6.255,4.792,5.266,3.949,4.703,3.973,5.118,6.456,4.32,4.966,5.423,4.434,5.133,4.782,4.789,4.752,6.461,5.283,4.512,4.474,5.235,4.375,4.733,3.549,5.0,5.477,4.47,3.875,4.746,5.183,5.778,4.834,4.392,6.479,3.592,5.086,4.429,4.448,4.504,6.482,5.724,4.806,6.471,3.776,5.257,4.526,3.631,5.077,4.365,6.387,6.463,3.445,3.589,5.133,6.333,3.46,5.195,3.929,5.413,5.101,4.013,5.15,5.052,5.851,6.109,4.19,4.027,6.339,5.007,4.74,5.125,5.852,5.096,5.123,5.762,5.735,5.091,5.072,5.102,4.941,5.133,5.851,6.131,6.395,6.143,4.817,6.084,5.389,6.127,4.977,6.285,4.144,4.253,3.755,5.587,5.369,5.046,6.367,5.607,6.18,5.469,6.222,3.709,5.878,5.811,6.176,5.963,5.882,4.875,6.456,5.187,5.956,5.946,5.869,5.067,5.101,5.864,3.859,3.92,6.006,6.055,5.474,5.575,5.675,4.56,5.862,5.117,5.628,5.368,5.841,5.447,6.026,4.559,6.108,6.015,5.282,5.213,3.725,6.182,5.752,5.388,5.068,6.254,5.02,5.615,5.656,5.547,4.716,5.49,4.943,6.343,6.184,5.876,6.156,6.029,6.044,5.113,6.076,5.006,4.743,5.089,5.21,5.157,4.791,5.502,5.046,6.356,5.055,4.989,6.199,6.362,4.972,5.604
2010-03-01,4.845,5.31,6.755,5.188,6.036,5.051,5.319,4.806,5.74,5.52,5.512,6.043,6.043,4.983,5.482,4.796,5.192,5.075,5.292,5.436,5.055,5.489,6.066,5.08,5.572,4.382,4.237,5.73,5.672,5.367,5.389,5.092,6.335,5.119,5.892,4.418,5.317,4.44,4.077,4.612,5.63,5.159,5.325,5.897,5.819,5.241,4.628,3.811,3.907,4.978,5.307,4.747,4.341,5.279,3.595,5.856,6.139,5.601,5.323,5.458,5.284,5.209,5.299,5.962,5.478,4.585,5.529,4.923,4.136,4.613,5.776,4.88,5.603,5.172,5.605,4.982,5.929,6.188,6.136,4.097,5.186,5.201,6.118,5.985,5.411,5.607,5.34,5.721,5.477,5.041,5.349,5.053,5.346,4.031,4.434,5.177,5.286,5.343,5.421,6.171,4.891,6.264,5.63,5.384,3.583,5.433,5.656,6.277,4.606,5.358,5.383,6.073,6.028,6.506,6.308,6.423,5.731,5.526,5.012,5.314,5.331,4.669,4.23,4.049,4.705,4.438,4.457,4.566,5.345,5.401,5.298,5.316,5.474,5.504,5.913,5.089,6.229,5.073,5.078,6.283,5.374,5.229,5.954,5.329,5.75,5.187,4.51,5.226,5.125,5.065,5.022,5.367,5.304,5.222,4.483,4.6,4.809,4.643,3.912,4.577,4.023,4.566,4.575,4.773,4.686,4.399,4.493,4.774,3.765,3.692,4.017,4.699,5.043,4.816,3.717,3.449,3.733,4.678,4.667,4.194,4.558,4.46,5.27,4.983,4.088,4.456,4.472,4.865,5.628,4.573,4.725,4.193,4.65,6.147,4.314,4.963,5.661,5.44,4.355,4.852,4.905,4.947,5.203,5.03,4.62,4.758,4.923,4.101,4.547,5.618,4.884,3.874,4.227,4.403,4.873,5.308,5.351,5.372,5.536,5.649,6.592,3.811,5.451,3.993,4.266,5.189,5.502,4.675,5.746,5.499,3.643,5.355,5.827,3.445,5.299,5.479,4.705,4.688,6.045,5.577,5.703,5.33,5.425,5.553,5.306,5.417,4.86,5.638,4.217,4.773,4.021,3.503,3.535,5.887,5.042,5.811,5.629,4.981,4.625,4.391,6.031,6.108,4.8,5.501,4.081,4.413,5.792,5.863,5.563,4.816,4.749,3.852,4.858,4.837,4.833,4.467,3.849,3.841,4.505,3.627,5.258,5.07,5.832,5.838,5.465,5.449,3.729,4.788,5.35,5.342,4.006,4.468,5.102,5.116,4.022,5.255,3.998,5.332,5.843,5.428,4.928,5.306,5.372,3.727,4.897,4.671,5.532,5.931,5.186,5.832,5.266,5.476,5.25,5.622,5.162,5.156,5.492,3.86,4.996,5.353,6.091,4.595,5.767,5.145,4.262,4.296,3.436,4.794,5.492,5.931,5.858,5.077,4.051,4.547,5.65,5.16,5.563,5.611,4.334,3.987,5.227,3.585,4.791,5.686,5.079,4.732,4.949,5.502,5.674,4.714,4.509,5.025,5.242,4.98,4.392,4.07,6.03,5.415,6.145,6.138,4.9,4.67,4.536,5.072,5.898,5.27,5.243,6.546,6.518,3.834,4.781,4.058,4.992,3.827,4.707,6.079,5.118,5.254,4.62,6.012,4.707,5.658,5.263,6.008,5.429,6.073,4.415,4.814,4.861,5.484,4.832,4.24,4.614,5.549,3.799,4.05,5.18,5.204,4.2,5.721,4.677,4.531,4.695,5.245,3.86,5.059,3.816,5.694,5.333,6.009,4.822,4.926,4.811,5.194,4.912,5.237,6.027,5.423,4.039,4.004,4.72,4.325,5.877,5.539,4.354,5.815,4.715,4.91,5.092,4.934,3.861,4.667,6.441,5.076,5.61,4.121,5.08,4.114,5.451,6.067,4.621,5.188,5.079,4.717,5.459,5.067,5.075,4.708,6.072,5.359,4.539,4.409,5.312,4.746,5.018,3.81,5.325,5.087,4.611,4.144,4.713,5.259,5.376,4.79,4.78,6.09,3.861,5.162,4.82,4.588,4.788,6.093,5.577,5.16,6.082,3.837,5.325,4.803,3.916,5.409,4.373,5.998,6.074,3.735,3.616,5.443,5.944,3.75,5.503,4.241,5.562,5.488,4.044,5.43,5.381,6.152,6.295,4.222,4.059,5.951,5.332,4.706,5.058,5.725,4.969,4.919,5.575,5.605,4.96,4.946,4.947,5.245,5.469,5.839,6.257,6.006,6.236,4.773,6.135,5.044,5.968,5.298,6.126,4.283,4.392,3.917,5.44,5.033,5.372,6.199,5.811,6.158,5.075,6.063,3.881,5.866,5.368,5.81,5.519,5.44,5.043,6.159,5.532,5.512,5.934,5.632,5.405,5.422,5.72,4.041,4.065,5.562,5.618,5.081,5.428,5.657,4.845,6.224,5.42,5.832,5.571,6.203,5.3,5.623,4.726,5.747,5.856,5.516,5.267,3.895,5.793,5.308,5.665,5.394,5.865,5.346,5.468,5.417,5.751,5.076,5.342,5.263,6.53,6.39,6.073,5.768,6.017,5.885,5.182,6.262,4.78,4.712,5.415,5.553,5.483,4.744,5.354,5.083,5.968,5.365,5.291,6.385,5.974,5.298,5.631
2010-03-02,4.581,5.092,6.528,5.079,6.018,4.93,5.158,4.551,5.747,5.549,5.421,5.944,6.017,4.863,5.334,4.675,4.936,4.819,5.028,5.454,5.132,5.305,6.051,5.128,5.62,4.171,4.026,5.778,5.72,5.275,5.307,5.052,6.094,4.856,5.878,4.447,5.383,4.482,3.98,4.391,5.678,5.232,5.365,5.714,5.648,5.274,4.516,3.666,3.809,4.83,5.356,4.505,4.37,5.02,3.427,5.892,6.131,5.319,5.355,5.381,5.026,5.061,5.207,5.916,5.225,4.344,5.276,4.775,3.905,4.345,5.596,4.631,5.456,4.908,5.461,4.695,5.743,6.177,6.125,3.873,5.107,4.936,6.02,5.887,5.319,5.449,5.076,5.438,5.385,4.892,5.257,4.905,5.254,3.951,4.464,5.221,5.022,5.079,5.274,6.073,4.77,6.166,5.678,5.292,3.503,5.341,5.704,6.257,4.629,5.266,5.291,6.061,6.016,6.296,6.101,6.195,5.42,5.239,4.768,5.026,5.171,4.492,4.083,3.913,4.465,4.466,4.486,4.325,5.152,5.113,5.375,5.377,5.521,5.552,5.816,4.802,6.132,5.107,5.112,6.195,5.173,4.964,5.671,5.043,5.761,5.086,4.269,5.256,5.159,5.097,4.758,5.104,5.156,5.288,4.364,4.405,4.578,4.415,3.646,4.382,3.763,4.337,4.346,4.545,4.492,4.204,4.401,4.563,3.499,3.538,3.863,4.47,4.79,4.595,3.452,3.16,3.468,4.449,4.439,3.929,4.294,4.228,5.088,4.806,4.013,4.191,4.208,4.601,5.386,4.306,4.459,3.965,4.386,5.898,4.049,4.726,5.397,5.201,4.139,4.653,4.64,4.75,5.066,4.795,4.391,4.524,4.688,4.007,4.282,5.477,4.647,3.711,4.034,4.219,4.628,5.342,5.384,5.119,5.275,5.529,6.364,3.657,5.322,3.87,4.108,4.925,5.362,4.434,5.443,5.341,3.489,5.251,5.864,3.277,5.011,5.215,4.437,4.466,6.042,5.429,5.703,5.364,5.172,5.405,5.159,5.451,4.592,5.377,4.012,4.536,3.932,3.348,3.38,5.7,4.789,5.553,5.407,4.747,4.431,4.219,5.771,5.849,4.579,5.248,3.974,4.148,5.62,5.692,5.405,4.605,4.538,3.681,4.603,4.7,4.697,4.29,3.695,3.687,4.402,3.553,4.994,4.852,5.53,5.703,5.211,5.357,3.513,4.814,5.138,5.181,3.717,4.239,4.874,4.892,3.833,5.011,3.791,5.228,5.56,5.304,4.701,5.027,5.109,3.654,4.66,4.43,5.29,5.648,5.219,5.825,5.174,5.494,5.002,5.686,5.21,5.231,5.345,3.656,4.772,5.1,6.079,4.39,5.815,4.986,4.058,4.19,3.268,4.557,5.345,5.752,5.76,4.82,3.905,4.577,5.691,5.0,5.406,5.378,4.085,3.89,5.079,3.417,4.58,5.734,4.854,4.611,4.748,5.41,5.492,4.444,4.577,4.761,5.15,4.714,4.24,3.805,5.932,5.492,6.134,6.126,4.651,4.459,4.325,4.807,5.887,5.178,4.978,6.318,6.291,3.745,4.533,3.833,4.844,3.562,4.486,5.981,4.859,5.055,4.351,5.758,4.487,5.346,5.102,6.0,5.337,6.062,4.147,4.693,4.65,5.298,4.563,3.968,4.499,5.402,3.701,3.785,5.257,4.947,3.98,5.709,4.465,4.345,4.723,5.097,3.656,4.794,3.612,5.742,5.173,5.998,4.701,4.678,4.563,5.003,4.672,4.972,6.016,5.331,3.814,3.739,4.596,4.057,5.903,5.386,4.073,5.855,4.504,4.673,4.831,4.677,3.657,4.417,6.213,4.82,5.299,3.897,4.82,3.897,5.196,6.056,4.367,5.007,5.139,4.461,5.205,4.811,4.829,4.542,6.061,5.267,4.354,4.27,5.219,4.493,4.761,3.551,5.072,5.162,4.399,3.879,4.53,5.167,5.443,4.624,4.512,6.079,3.595,5.07,4.55,4.377,4.531,6.082,5.43,4.926,6.07,3.656,5.239,4.553,3.633,5.191,4.176,5.986,6.063,3.446,3.448,5.246,5.933,3.461,5.312,3.953,5.44,5.219,3.84,5.253,5.127,5.864,6.067,4.018,3.855,5.939,5.079,4.523,4.885,5.572,4.959,4.945,5.605,5.62,4.976,4.961,4.966,5.055,5.244,5.653,6.052,5.995,6.044,4.607,5.958,5.111,5.87,5.086,6.028,4.072,4.181,3.695,5.292,5.099,5.118,6.104,5.631,6.008,5.152,5.965,3.656,5.679,5.415,5.795,5.567,5.487,4.788,6.113,5.222,5.56,5.747,5.514,5.178,5.21,5.564,3.814,3.848,5.61,5.661,5.158,5.28,5.476,4.589,5.936,5.233,5.649,5.391,5.915,5.152,5.638,4.47,5.73,5.757,5.359,5.192,3.67,5.781,5.356,5.391,5.14,5.854,5.092,5.32,5.465,5.571,4.83,5.195,5.051,6.302,6.152,5.872,5.756,5.83,5.786,5.095,6.034,4.809,4.543,5.162,5.242,5.23,4.581,5.207,5.02,5.956,5.168,5.105,6.157,5.962,5.044,5.428
2010-03-03,4.494,5.025,6.484,5.12,6.182,5.068,5.16,4.447,5.936,5.758,5.491,6.019,6.172,5.004,5.5,4.812,4.846,4.714,4.93,5.653,5.389,5.284,6.216,5.377,5.85,4.153,4.007,6.009,5.95,5.345,5.387,5.174,6.037,4.759,6.044,4.627,5.629,4.673,4.226,4.382,5.907,5.486,5.587,5.822,5.65,5.481,4.668,3.736,4.055,4.831,5.605,4.491,4.548,4.937,3.489,6.11,6.304,5.21,5.562,5.466,4.929,5.063,5.276,6.051,5.157,4.333,5.209,4.776,3.822,4.238,5.597,4.603,5.622,4.809,5.498,4.581,5.845,6.347,6.295,3.862,5.188,4.838,6.105,5.971,5.389,5.597,4.978,5.332,5.455,4.894,5.327,4.907,5.323,4.156,4.644,5.446,4.924,4.981,5.439,6.157,4.908,6.251,5.908,5.362,3.707,5.411,5.933,6.418,4.802,5.335,5.361,6.232,6.187,6.268,6.076,6.15,5.292,5.125,4.675,4.912,5.173,4.559,4.226,4.072,4.454,4.644,4.664,4.314,5.121,4.999,5.634,5.619,5.75,5.781,5.892,4.688,6.219,5.322,5.327,6.288,5.134,4.866,5.566,4.932,5.952,5.135,4.258,5.468,5.374,5.311,4.659,5.002,5.158,5.542,4.574,4.389,4.486,4.325,3.558,4.366,3.683,4.247,4.255,4.455,4.476,4.188,4.657,4.545,3.41,3.595,3.921,4.38,4.687,4.585,3.363,3.062,3.38,4.359,4.349,3.841,4.207,4.144,5.148,4.874,4.198,4.104,4.121,4.514,5.337,4.213,4.372,3.89,4.299,5.8,3.961,4.635,5.294,5.106,4.086,4.629,4.553,4.693,5.068,4.705,4.3,4.433,4.593,4.158,4.194,5.502,4.55,3.782,4.05,4.276,4.578,5.548,5.591,5.051,5.18,5.74,6.32,3.714,5.517,4.021,4.203,4.821,5.538,4.392,5.329,5.49,3.546,5.487,6.083,3.338,4.897,5.111,4.33,4.457,6.221,5.595,5.884,5.571,5.104,5.571,5.324,5.658,4.485,5.279,3.979,4.439,4.122,3.405,3.437,5.695,4.687,5.454,5.344,4.654,4.415,4.244,5.677,5.753,4.57,5.18,4.105,4.059,5.622,5.693,5.407,4.587,4.521,3.708,4.498,4.702,4.699,4.356,3.752,3.744,4.567,3.74,4.895,4.796,5.412,5.749,5.144,5.427,3.461,5.001,5.087,5.183,3.621,4.148,4.808,4.83,3.912,4.932,3.811,5.286,5.455,5.341,4.635,4.921,5.004,3.843,4.563,4.42,5.192,5.542,5.426,5.999,5.243,5.694,4.943,5.931,5.458,5.486,5.511,3.73,4.71,5.032,6.25,4.385,6.046,4.978,4.133,4.424,3.329,4.46,5.511,5.753,5.843,4.715,4.049,4.769,5.914,5.001,5.556,5.319,4.027,4.136,5.245,3.479,4.563,5.965,4.837,4.748,4.772,5.48,5.491,4.355,4.802,4.662,5.219,4.614,4.349,3.717,6.016,5.752,6.304,6.297,4.553,4.441,4.307,4.709,6.053,5.247,4.88,6.274,6.246,3.907,4.435,3.822,4.845,3.473,4.477,6.065,4.773,5.017,4.244,5.687,4.479,5.218,5.103,6.173,5.406,6.232,4.041,4.83,4.633,5.274,4.456,3.901,4.717,5.568,3.947,3.696,5.516,4.842,3.976,5.878,4.448,4.399,4.912,5.262,3.73,4.696,3.686,5.972,5.174,6.168,4.838,4.579,4.464,4.974,4.661,4.874,6.186,5.401,3.803,3.65,4.802,3.95,6.11,5.542,3.986,6.077,4.486,4.576,4.742,4.572,3.73,4.316,6.169,4.715,5.17,3.886,4.725,3.901,5.125,6.226,4.263,4.988,5.38,4.355,5.138,4.705,4.776,4.629,6.231,5.337,4.409,4.38,5.289,4.403,4.656,3.465,5.004,5.419,4.382,3.79,4.638,5.237,5.692,4.711,4.406,6.249,3.506,5.139,4.443,4.359,4.426,6.252,5.596,4.853,6.241,3.694,5.314,4.451,3.538,5.136,4.263,6.157,6.233,3.349,3.509,5.212,6.103,3.364,5.284,3.855,5.48,5.121,3.914,5.238,5.057,5.759,6.023,4.093,3.929,6.109,5.011,4.631,5.011,5.728,5.112,5.133,5.821,5.817,5.154,5.138,5.147,5.027,5.182,5.755,6.03,6.165,6.034,4.694,5.964,5.366,5.954,5.035,6.112,4.054,4.163,3.688,5.458,5.353,5.05,6.192,5.633,6.041,5.41,6.049,3.645,5.781,5.644,5.962,5.797,5.716,4.765,6.249,5.097,5.789,5.85,5.727,5.114,5.159,5.717,3.8,3.849,5.84,5.885,5.415,5.446,5.578,4.484,5.847,5.209,5.647,5.392,5.826,5.318,5.834,4.447,5.894,5.841,5.364,5.277,3.66,5.951,5.584,5.331,5.073,6.023,5.025,5.486,5.715,5.572,4.748,5.36,5.0,6.257,6.097,5.853,5.925,5.932,5.87,5.169,5.989,5.0,4.624,5.094,5.113,5.162,4.669,5.372,5.116,6.126,5.134,5.08,6.113,6.132,4.976,5.499
2010-03-04,4.717,5.327,6.908,5.601,6.941,5.068,5.613,4.687,6.735,6.589,6.052,6.621,6.919,5.001,5.499,4.812,5.124,4.952,5.195,6.468,6.292,5.696,6.979,6.193,6.712,4.312,4.166,6.872,6.813,5.906,5.963,5.815,6.437,5.022,6.809,5.323,6.516,5.387,4.146,4.531,6.77,6.385,6.438,5.882,6.135,6.286,4.654,3.786,3.974,5.25,6.424,4.656,5.242,5.185,3.556,6.954,7.078,5.524,6.366,6.049,5.222,5.482,5.836,6.763,5.388,4.495,5.439,5.195,4.026,4.522,6.104,4.787,5.621,5.075,6.06,4.884,5.911,7.117,7.066,4.013,5.766,5.103,6.733,6.598,5.95,5.614,5.244,5.617,6.016,5.313,5.888,5.326,5.884,4.091,5.34,6.299,5.189,5.246,5.438,6.786,4.907,6.88,6.769,5.923,3.641,5.972,6.794,7.174,5.488,5.896,5.922,7.002,6.957,6.721,6.534,6.573,5.58,5.431,4.935,5.218,5.625,4.627,4.226,4.056,4.616,5.338,5.358,4.476,5.512,5.305,6.54,6.499,6.61,6.641,6.494,4.992,6.85,6.16,6.166,6.933,5.521,5.131,5.851,5.229,6.755,5.628,4.419,6.302,6.212,6.148,4.924,5.278,5.578,6.417,4.528,4.538,4.725,4.569,3.779,4.515,3.897,4.491,4.5,4.699,4.625,4.336,4.571,4.706,3.631,3.658,3.985,4.624,4.937,4.736,3.584,3.301,3.6,4.604,4.593,4.063,4.429,4.349,5.231,4.947,4.142,4.326,4.343,4.737,5.527,4.442,4.596,4.083,4.521,6.033,4.185,4.851,5.576,5.345,4.262,4.783,4.777,4.989,5.456,4.931,4.545,4.647,4.812,4.129,4.417,6.003,4.772,3.842,4.171,4.359,4.784,6.352,6.396,5.281,5.438,5.699,6.743,3.778,5.489,4.003,4.245,5.102,5.527,4.586,5.612,5.506,3.609,5.422,6.928,3.406,5.202,5.393,4.614,4.607,7.005,5.594,6.671,6.376,5.334,5.57,5.322,6.464,4.77,5.545,4.139,4.66,4.071,3.468,3.5,6.19,4.937,5.746,5.692,4.895,4.563,4.346,5.936,6.017,4.72,5.411,4.093,4.287,6.106,6.178,5.854,4.748,4.681,3.805,4.736,5.089,5.086,4.429,3.816,3.808,4.54,3.681,5.161,5.156,5.717,6.325,5.374,5.988,3.634,5.745,5.43,5.636,3.861,4.392,5.154,5.182,3.981,5.229,3.93,5.827,5.74,5.85,4.98,5.24,5.286,3.783,4.784,4.581,5.419,5.828,6.23,6.775,5.803,6.51,5.161,6.818,6.275,6.386,5.51,3.81,5.066,5.262,7.021,4.531,6.91,5.381,4.214,4.356,3.396,4.681,5.51,6.26,6.471,4.954,4.048,5.516,6.767,5.453,5.572,5.711,4.222,4.056,5.243,3.546,4.723,6.828,4.995,4.748,4.889,6.041,5.995,4.582,5.593,4.927,5.779,4.883,4.373,3.939,6.644,6.659,7.076,7.068,4.818,4.601,4.466,4.974,6.806,5.807,5.146,6.697,6.67,3.869,4.699,3.973,5.264,3.694,4.627,6.694,5.023,5.404,4.528,6.067,4.628,5.507,5.557,6.948,5.968,7.002,4.322,4.83,4.793,5.682,4.741,4.114,4.665,5.567,3.866,3.918,6.42,5.082,4.119,6.646,4.608,4.48,5.656,5.261,3.81,4.961,3.766,6.836,5.628,6.938,4.838,4.844,4.729,5.381,4.823,5.139,6.956,5.963,3.954,3.872,4.762,4.233,6.939,5.551,4.225,6.928,4.646,4.798,4.996,4.811,3.811,4.574,6.592,4.954,5.459,4.037,4.999,4.036,5.36,6.997,4.507,5.409,6.259,4.593,5.368,4.944,4.986,4.675,7.002,5.898,4.49,4.404,5.85,4.705,4.894,3.681,5.234,6.321,4.541,4.013,4.689,5.797,6.582,4.758,4.693,7.02,3.728,5.699,4.729,4.519,4.664,7.024,5.595,5.19,7.012,3.789,5.884,4.683,3.774,5.479,4.333,6.927,7.004,3.589,3.577,5.593,6.872,3.604,5.686,4.103,5.994,5.39,3.995,5.662,5.29,6.085,6.445,4.174,4.01,6.879,5.241,4.682,5.047,5.737,5.8,5.875,6.635,6.615,5.869,5.852,5.871,5.425,5.506,5.821,6.488,6.935,6.51,4.74,6.466,6.241,6.581,5.377,6.741,4.213,4.322,3.833,5.457,6.223,5.281,6.826,6.14,6.587,6.312,6.677,3.795,5.847,6.504,6.726,6.659,6.575,4.957,6.963,5.383,6.651,5.916,5.683,5.435,5.501,5.731,3.955,3.986,6.702,6.738,6.318,5.445,5.64,4.722,6.122,5.616,6.15,5.898,6.101,5.316,6.643,4.638,6.655,6.468,5.819,5.862,3.809,6.719,6.444,5.57,5.303,6.792,5.255,5.485,6.535,6.079,5.039,5.359,5.342,6.682,6.504,6.323,6.694,5.999,6.498,5.737,6.411,5.748,4.677,5.325,5.401,5.393,4.714,5.371,5.718,6.896,5.516,5.487,6.535,6.902,5.207,5.596
2010-03-05,4.67,5.133,6.575,5.101,6.03,5.322,5.186,4.596,5.755,5.553,5.44,5.966,6.03,5.257,5.804,5.064,4.992,4.865,5.086,5.459,5.129,5.338,6.063,5.132,5.623,4.338,4.192,5.782,5.723,5.294,5.325,5.063,6.141,4.914,5.889,4.45,5.382,4.483,4.553,4.586,5.68,5.23,5.367,6.108,5.677,5.278,4.924,3.944,4.381,4.855,5.361,4.711,4.372,5.101,3.708,5.897,6.143,5.36,5.359,5.399,5.065,5.088,5.225,5.933,5.331,4.554,5.382,4.8,3.967,4.38,5.625,4.815,5.926,4.964,5.486,4.734,6.129,6.189,6.137,4.067,5.123,4.994,6.046,5.912,5.338,5.895,5.135,5.5,5.404,4.918,5.276,4.931,5.272,4.429,4.466,5.222,5.08,5.137,5.743,6.099,5.16,6.193,5.681,5.311,3.977,5.36,5.707,6.271,4.633,5.284,5.31,6.073,6.028,6.337,6.14,6.24,5.474,5.28,4.812,5.066,5.198,4.787,4.49,4.34,4.675,4.469,4.488,4.535,5.189,5.153,5.373,5.377,5.523,5.554,5.837,4.841,6.159,5.108,5.114,6.22,5.207,5.022,5.735,5.091,5.768,5.107,4.478,5.259,5.161,5.099,4.814,5.149,5.183,5.289,4.89,4.563,4.615,4.449,3.73,4.54,3.859,4.371,4.379,4.58,4.65,4.361,4.992,4.733,3.582,3.799,4.127,4.504,4.832,4.791,3.534,3.246,3.551,4.484,4.473,4.014,4.381,4.291,5.383,5.111,4.448,4.278,4.295,4.69,5.53,4.384,4.548,4.041,4.473,5.955,4.133,4.782,5.438,5.245,4.246,4.8,4.729,4.782,5.093,4.847,4.425,4.577,4.735,4.388,4.369,5.503,4.691,4.006,4.25,4.507,4.761,5.345,5.388,5.224,5.338,6.062,6.411,3.919,5.832,4.27,4.443,4.964,5.845,4.578,5.512,5.789,3.75,5.819,5.869,3.557,5.051,5.255,4.473,4.662,6.053,5.9,5.711,5.368,5.277,5.876,5.627,5.455,4.629,5.433,4.145,4.579,4.389,3.609,3.641,5.732,4.831,5.594,5.443,4.786,4.588,4.435,5.837,5.911,4.776,5.353,4.325,4.23,5.65,5.722,5.434,4.775,4.708,3.898,4.649,4.725,4.721,4.592,3.957,3.949,4.828,3.991,5.051,4.885,5.583,5.727,5.317,5.376,3.619,4.817,5.188,5.209,3.807,4.272,4.909,4.926,4.165,5.066,4.027,5.248,5.623,5.327,4.735,5.066,5.148,4.094,4.704,4.641,5.338,5.711,5.222,5.835,5.192,5.5,5.121,5.687,5.214,5.228,5.815,3.993,4.804,5.205,6.091,4.578,5.819,5.014,4.398,4.747,3.548,4.601,5.815,5.782,5.785,4.866,4.314,4.579,5.695,5.027,5.855,5.414,4.212,4.463,5.547,3.698,4.75,5.738,5.04,5.0,4.992,5.429,5.521,4.533,4.574,4.817,5.168,4.767,4.589,3.89,5.957,5.491,6.146,6.138,4.688,4.628,4.493,4.864,5.898,5.196,5.036,6.364,6.337,4.144,4.569,4.027,4.869,3.645,4.682,6.007,4.936,5.088,4.387,5.805,4.685,5.4,5.129,6.011,5.356,6.074,4.184,5.082,4.82,5.331,4.6,4.099,5.036,5.873,4.273,3.869,5.255,4.994,4.184,5.719,4.635,4.624,4.725,5.565,3.993,4.851,3.949,5.745,5.2,6.009,5.091,4.714,4.598,5.033,4.883,5.03,6.027,5.35,4.009,3.823,5.117,4.091,5.909,5.844,4.172,5.859,4.673,4.717,4.902,4.723,3.994,4.454,6.259,4.866,5.352,4.091,4.875,4.11,5.296,6.067,4.409,5.035,5.138,4.505,5.311,4.857,4.958,4.863,6.073,5.286,4.634,4.62,5.238,4.533,4.807,3.633,5.177,5.16,4.568,3.964,4.917,5.185,5.443,4.946,4.548,6.091,3.678,5.088,4.587,4.545,4.576,6.094,5.901,4.961,6.082,3.903,5.257,4.598,3.721,5.238,4.534,5.998,6.075,3.534,3.729,5.287,5.944,3.549,5.346,4.037,5.464,5.281,4.179,5.285,5.229,5.917,6.112,4.358,4.194,5.95,5.184,4.911,5.299,6.03,4.967,4.949,5.61,5.625,4.981,4.965,4.97,5.09,5.297,6.038,6.093,6.006,6.083,4.928,5.995,5.11,5.895,5.135,6.054,4.239,4.348,3.894,5.762,5.098,5.224,6.13,5.661,6.042,5.149,5.991,3.85,6.065,5.417,5.806,5.569,5.489,4.989,6.131,5.278,5.562,6.134,6.048,5.231,5.26,6.02,4.002,4.058,5.612,5.664,5.155,5.75,5.856,4.635,6.034,5.266,5.679,5.419,6.013,5.621,5.644,4.669,5.741,5.782,5.388,5.207,3.865,5.792,5.357,5.534,5.246,5.864,5.198,5.79,5.471,5.6,4.884,5.663,5.101,6.348,6.199,5.908,5.766,6.217,5.811,5.112,6.078,4.812,4.856,5.267,5.295,5.336,4.904,5.676,5.033,5.967,5.208,5.137,6.203,5.973,5.149,5.767
2010-03-06,4.242,4.721,6.108,4.778,5.737,5.284,4.8,4.155,5.483,5.299,5.113,5.614,5.729,5.224,5.758,5.026,4.541,4.423,4.628,5.196,4.918,4.935,5.771,4.916,5.386,4.04,3.894,5.545,5.486,4.966,5.006,4.781,5.664,4.46,5.599,4.246,5.162,4.29,4.642,4.286,5.444,5.015,5.124,5.966,5.265,5.04,4.91,3.814,4.47,4.499,5.145,4.379,4.168,4.667,3.545,5.651,5.858,4.852,5.121,5.084,4.599,4.732,4.897,5.617,4.923,4.227,4.974,4.443,3.582,3.903,5.194,4.458,5.88,4.505,5.084,4.223,5.978,5.902,5.849,3.763,4.805,4.535,5.688,5.554,5.011,5.82,4.676,5.008,5.076,4.562,4.948,4.575,4.944,4.504,4.263,4.983,4.621,4.679,5.696,5.741,5.122,5.835,5.445,4.983,4.051,5.032,5.471,5.976,4.423,4.957,4.982,5.785,5.74,5.883,5.688,5.773,4.938,4.767,4.38,4.553,4.813,4.605,4.41,4.287,4.349,4.264,4.284,4.208,4.781,4.64,5.162,5.152,5.287,5.319,5.487,4.329,5.802,4.86,4.865,5.869,4.789,4.563,5.244,4.588,5.499,4.791,4.152,5.007,4.912,4.849,4.356,4.684,4.827,5.075,4.92,4.287,4.207,4.041,3.301,4.264,3.444,3.962,3.972,4.172,4.374,4.086,5.098,4.434,3.152,3.648,3.976,4.096,4.39,4.491,3.104,2.78,3.122,4.076,4.065,3.586,3.953,3.905,5.196,4.939,4.509,3.85,3.866,4.262,5.164,3.946,4.117,3.671,4.046,5.527,3.703,4.38,4.968,4.825,3.912,4.512,4.3,4.402,4.763,4.443,4.016,4.179,4.331,4.388,3.939,5.128,4.282,3.856,4.008,4.317,4.385,5.108,5.151,4.816,4.889,6.09,5.944,3.768,5.834,4.228,4.315,4.493,5.816,4.216,4.998,5.715,3.599,5.892,5.623,3.394,4.539,4.784,3.996,4.362,5.772,5.854,5.433,5.13,4.869,5.83,5.581,5.218,4.151,4.977,3.841,4.171,4.438,3.458,3.49,5.295,4.389,5.127,5.007,4.374,4.313,4.229,5.389,5.459,4.476,4.944,4.288,3.797,5.238,5.31,5.054,4.476,4.41,3.696,4.209,4.396,4.393,4.419,3.807,3.799,4.837,4.056,4.592,4.453,5.055,5.334,4.909,5.048,3.286,4.59,4.772,4.824,3.34,3.864,4.467,4.488,3.988,4.624,3.773,4.911,5.132,4.972,4.293,4.561,4.677,4.163,4.295,4.314,4.92,5.219,4.985,5.55,4.864,5.238,4.729,5.463,4.999,5.015,5.768,3.795,4.364,4.797,5.803,4.3,5.582,4.649,4.2,4.813,3.384,4.192,5.769,5.35,5.426,4.424,4.237,4.357,5.452,4.642,5.783,4.948,3.832,4.552,5.501,3.534,4.451,5.501,4.726,4.962,4.748,5.101,5.088,4.097,4.39,4.359,4.84,4.304,4.474,3.461,5.599,5.28,5.858,5.85,4.245,4.33,4.194,4.405,5.617,4.868,4.576,5.897,5.869,4.163,4.126,3.723,4.513,3.215,4.382,5.648,4.498,4.671,3.91,5.317,4.388,4.863,4.743,5.725,5.028,5.786,3.709,5.045,4.522,4.926,4.12,3.681,5.077,5.827,4.361,3.44,5.044,4.551,3.89,5.431,4.336,4.421,4.502,5.519,3.795,4.392,3.751,5.508,4.814,5.721,5.053,4.272,4.156,4.621,4.557,4.571,5.739,5.022,3.704,3.393,5.136,3.614,5.653,5.782,3.719,5.615,4.375,4.308,4.459,4.28,3.795,4.012,5.792,4.424,4.816,3.787,4.418,3.827,4.881,5.779,3.967,4.632,4.912,4.063,4.903,4.415,4.576,4.712,5.784,4.958,4.432,4.535,4.91,4.074,4.365,3.214,4.769,4.947,4.27,3.534,4.774,4.858,5.223,4.795,4.071,5.802,3.248,4.76,4.108,4.247,4.134,5.805,5.855,4.513,5.793,3.699,4.934,4.167,3.262,4.813,4.356,5.71,5.786,3.067,3.565,4.877,5.656,3.082,4.937,3.566,5.111,4.817,3.98,4.887,4.818,5.4,5.645,4.16,3.995,5.662,4.776,4.767,5.185,5.967,4.71,4.723,5.365,5.363,4.749,4.733,4.741,4.683,4.87,5.886,5.646,5.718,5.646,4.777,5.571,4.898,5.537,4.72,5.695,3.941,4.05,3.596,5.715,4.885,4.815,5.774,5.228,5.64,4.938,5.632,3.545,5.913,5.181,5.516,5.333,5.253,4.627,5.814,4.746,5.326,5.982,6.079,4.802,4.844,5.954,3.691,3.772,5.376,5.424,4.944,5.703,5.712,4.194,5.555,4.861,5.244,4.988,5.533,5.574,5.38,4.308,5.448,5.424,5.006,4.893,3.562,5.504,5.121,5.106,4.838,5.576,4.79,5.744,5.255,5.168,4.44,5.617,4.685,5.88,5.723,5.461,5.478,6.065,5.453,4.789,5.612,4.589,4.696,4.859,4.758,4.927,4.757,5.63,4.73,5.679,4.798,4.732,5.736,5.685,4.741,5.563
2010-03-07,4.143,4.683,6.114,4.893,6.032,5.129,4.865,4.063,5.809,5.651,5.271,5.784,6.013,5.07,5.569,4.871,4.473,4.331,4.55,5.536,5.327,4.966,6.07,5.221,5.767,3.931,3.785,5.926,5.867,5.124,5.177,5.008,5.651,4.383,5.901,4.545,5.558,4.603,4.497,4.162,5.825,5.42,5.491,5.778,5.335,5.385,4.763,3.685,4.325,4.559,5.453,4.246,4.465,4.592,3.402,6.016,6.166,4.768,5.465,5.262,4.525,4.792,5.055,5.876,4.851,4.092,4.903,4.504,3.498,3.818,5.267,4.338,5.692,4.427,5.206,4.132,5.79,6.206,6.154,3.637,4.978,4.456,5.879,5.744,5.169,5.632,4.598,4.924,5.235,4.622,5.106,4.635,5.102,4.385,4.562,5.354,4.543,4.601,5.508,5.932,4.967,6.026,5.825,5.141,3.932,5.19,5.851,6.269,4.713,5.115,5.14,6.09,6.044,5.912,5.721,5.779,4.824,4.677,4.305,4.462,4.878,4.475,4.27,4.148,4.214,4.561,4.581,4.073,4.798,4.55,5.573,5.545,5.667,5.698,5.657,4.238,5.995,5.219,5.224,6.073,4.797,4.485,5.161,4.5,5.828,4.916,4.017,5.361,5.271,5.206,4.277,4.603,4.888,5.451,4.756,4.187,4.131,3.97,3.2,4.165,3.342,3.891,3.9,4.101,4.275,3.986,4.949,4.326,3.051,3.517,3.846,4.024,4.303,4.368,3.004,2.67,3.022,4.004,3.994,3.486,3.854,3.819,5.05,4.789,4.401,3.75,3.767,4.164,5.054,3.847,4.018,3.586,3.947,5.438,3.604,4.293,4.886,4.744,3.821,4.414,4.201,4.376,4.819,4.362,3.944,4.094,4.246,4.279,3.839,5.227,4.197,3.712,3.885,4.17,4.296,5.453,5.495,4.744,4.81,5.885,5.949,3.637,5.629,4.1,4.172,4.41,5.622,4.12,4.895,5.526,3.468,5.714,5.989,3.251,4.448,4.701,3.911,4.238,6.087,5.665,5.751,5.475,4.797,5.641,5.392,5.563,4.066,4.898,3.746,4.085,4.311,3.326,3.358,5.358,4.302,5.052,4.982,4.297,4.214,4.112,5.31,5.384,4.352,4.873,4.173,3.7,5.308,5.38,5.119,4.368,4.301,3.578,4.117,4.452,4.449,4.268,3.676,3.668,4.697,3.946,4.514,4.437,4.956,5.468,4.837,5.206,3.194,4.905,4.757,4.889,3.231,3.792,4.438,4.465,3.827,4.572,3.639,5.052,5.048,5.086,4.264,4.483,4.594,4.054,4.209,4.18,4.833,5.136,5.329,5.86,5.022,5.578,4.649,5.86,5.303,5.422,5.58,3.622,4.343,4.725,6.108,4.186,5.964,4.695,4.027,4.661,3.241,4.106,5.58,5.423,5.616,4.33,4.095,4.677,5.822,4.706,5.594,4.934,3.723,4.407,5.312,3.392,4.343,5.882,4.605,4.807,4.613,5.26,5.157,3.996,4.748,4.28,4.998,4.224,4.343,3.361,5.789,5.691,6.163,6.155,4.167,4.221,4.086,4.327,5.915,5.026,4.498,5.902,5.875,4.05,4.048,3.597,4.573,3.115,4.258,5.839,4.423,4.681,3.825,5.284,4.264,4.749,4.808,6.033,5.186,6.09,3.625,4.889,4.414,4.954,4.035,3.564,4.916,5.638,4.216,3.34,5.454,4.458,3.764,5.735,4.227,4.291,4.816,5.33,3.622,4.314,3.578,5.89,4.879,6.025,4.897,4.193,4.077,4.645,4.423,4.492,6.043,5.181,3.578,3.293,4.969,3.528,6.005,5.593,3.614,5.986,4.266,4.222,4.383,4.187,3.622,3.93,5.797,4.331,4.703,3.661,4.346,3.7,4.809,6.084,3.877,4.669,5.302,3.97,4.831,4.322,4.491,4.58,6.089,5.116,4.303,4.386,5.068,4.01,4.271,3.117,4.698,5.355,4.161,3.434,4.595,5.015,5.622,4.663,3.987,6.107,3.148,4.917,4.023,4.138,4.04,6.11,5.666,4.475,6.098,3.567,5.099,4.076,3.155,4.794,4.181,6.014,6.091,2.958,3.422,4.887,5.96,2.973,4.959,3.462,5.228,4.738,3.807,4.928,4.746,5.319,5.65,3.987,3.822,5.966,4.704,4.589,5.004,5.781,4.977,5.035,5.688,5.679,5.035,5.018,5.035,4.705,4.839,5.698,5.684,6.023,5.701,4.646,5.649,5.274,5.727,4.704,5.886,3.832,3.942,3.469,5.527,5.256,4.744,5.969,5.301,5.757,5.347,5.823,3.418,5.725,5.56,5.818,5.713,5.632,4.496,6.074,4.635,5.706,5.793,5.865,4.769,4.828,5.745,3.568,3.645,5.756,5.797,5.353,5.515,5.527,4.101,5.471,4.889,5.313,5.06,5.45,5.385,5.718,4.176,5.747,5.614,5.074,5.071,3.436,5.807,5.5,5.001,4.766,5.88,4.718,5.555,5.561,5.24,4.383,5.428,4.669,5.885,5.713,5.504,5.782,5.877,5.643,4.952,5.616,4.906,4.564,4.788,4.644,4.856,4.625,5.441,4.921,5.984,4.809,4.76,5.741,5.989,4.67,5.392
2010-03-08,4.353,4.813,6.198,4.803,5.696,5.314,4.852,4.267,5.426,5.229,5.123,5.626,5.694,5.252,5.791,5.055,4.651,4.538,4.743,5.132,4.816,5.001,5.73,4.823,5.304,4.121,3.974,5.463,5.404,4.976,5.01,4.758,5.761,4.575,5.555,4.183,5.068,4.22,4.642,4.368,5.361,4.916,5.045,6.022,5.32,4.969,4.933,3.857,4.47,4.547,5.053,4.469,4.105,4.777,3.595,5.576,5.812,4.973,5.05,5.086,4.71,4.78,4.907,5.593,5.027,4.315,5.079,4.491,3.681,4.017,5.251,4.553,5.914,4.62,5.119,4.345,6.036,5.858,5.805,3.845,4.808,4.65,5.697,5.562,5.021,5.861,4.792,5.132,5.087,4.61,4.958,4.622,4.954,4.506,4.2,4.902,4.737,4.795,5.73,5.75,5.151,5.844,5.363,4.993,4.052,5.042,5.388,5.938,4.365,4.967,4.992,5.741,5.695,5.961,5.764,5.862,5.075,4.892,4.486,4.677,4.864,4.657,4.437,4.307,4.437,4.202,4.222,4.296,4.853,4.765,5.061,5.061,5.204,5.236,5.497,4.452,5.81,4.784,4.79,5.873,4.865,4.678,5.369,4.711,5.44,4.81,4.24,4.934,4.837,4.774,4.471,4.799,4.876,4.977,4.934,4.364,4.309,4.141,3.409,4.341,3.55,4.062,4.071,4.272,4.451,4.161,5.098,4.516,3.26,3.696,4.025,4.196,4.502,4.574,3.212,2.895,3.23,4.176,4.165,3.695,4.063,4.005,5.257,4.996,4.514,3.96,3.977,4.374,5.264,4.059,4.229,3.768,4.156,5.642,3.813,4.485,5.084,4.933,4.001,4.592,4.412,4.483,4.809,4.547,4.116,4.283,4.437,4.401,4.05,5.167,4.389,3.904,4.077,4.376,4.481,5.037,5.08,4.92,5.004,6.108,6.033,3.816,5.857,4.246,4.357,4.608,5.846,4.31,5.129,5.755,3.647,5.902,5.548,3.443,4.663,4.9,4.11,4.444,5.722,5.888,5.38,5.059,4.973,5.863,5.614,5.147,4.266,5.093,3.923,4.277,4.446,3.505,3.537,5.356,4.501,5.241,5.098,4.477,4.39,4.29,5.505,5.576,4.559,5.049,4.307,3.907,5.293,5.365,5.106,4.559,4.492,3.755,4.322,4.441,4.438,4.474,3.855,3.847,4.854,4.059,4.708,4.538,5.186,5.364,5.013,5.058,3.372,4.526,4.859,4.875,3.457,3.963,4.558,4.577,4.041,4.728,3.843,4.928,5.256,5.002,4.384,4.68,4.792,4.165,4.401,4.403,5.031,5.344,4.913,5.503,4.874,5.173,4.83,5.371,4.906,4.916,5.802,3.854,4.453,4.901,5.758,4.377,5.5,4.704,4.261,4.819,3.434,4.298,5.802,5.408,5.434,4.538,4.262,4.29,5.374,4.693,5.822,5.04,3.931,4.552,5.534,3.585,4.534,5.418,4.813,4.991,4.82,5.112,5.145,4.21,4.301,4.473,4.85,4.419,4.509,3.57,5.607,5.179,5.814,5.806,4.353,4.411,4.276,4.52,5.573,4.878,4.692,5.986,5.958,4.173,4.234,3.804,4.561,3.323,4.465,5.657,4.608,4.746,4.024,5.42,4.47,5.0,4.794,5.678,5.038,5.741,3.823,5.073,4.605,4.994,4.236,3.789,5.089,5.86,4.361,3.549,4.943,4.666,3.969,5.386,4.418,4.478,4.437,5.552,3.854,4.507,3.81,5.426,4.866,5.676,5.082,4.38,4.263,4.691,4.646,4.686,5.694,5.032,3.785,3.502,5.154,3.727,5.585,5.819,3.833,5.538,4.457,4.415,4.57,4.394,3.855,4.12,5.881,4.538,4.953,3.869,4.531,3.903,4.987,5.734,4.078,4.695,4.821,4.176,5.007,4.529,4.675,4.756,5.74,4.968,4.489,4.572,4.92,4.179,4.479,3.32,4.873,4.847,4.351,3.643,4.825,4.867,5.128,4.839,4.185,5.758,3.356,4.769,4.223,4.328,4.247,5.761,5.889,4.609,5.749,3.759,4.94,4.278,3.377,4.902,4.413,5.665,5.742,3.184,3.616,4.953,5.611,3.199,5.007,3.684,5.14,4.934,4.04,4.949,4.923,5.524,5.734,4.22,4.055,5.617,4.88,4.818,5.231,6.005,4.669,4.66,5.292,5.303,4.693,4.678,4.683,4.753,4.965,5.944,5.72,5.674,5.713,4.822,5.628,4.799,5.545,4.807,5.704,4.021,4.131,3.675,5.749,4.787,4.92,5.781,5.286,5.681,4.837,5.641,3.626,5.971,5.098,5.472,5.25,5.17,4.724,5.792,4.881,5.243,6.04,6.097,4.898,4.932,5.993,3.773,3.849,5.293,5.344,4.842,5.737,5.767,4.307,5.677,4.929,5.303,5.044,5.656,5.607,5.317,4.404,5.406,5.432,5.057,4.894,3.642,5.459,5.037,5.217,4.942,5.531,4.894,5.778,5.163,5.225,4.545,5.65,4.772,5.969,5.817,5.532,5.433,6.124,5.461,4.795,5.7,4.523,4.743,4.963,4.895,5.032,4.801,5.663,4.723,5.634,4.874,4.799,5.824,5.64,4.845,5.63
2010-03-09,5.738,6.087,7.587,5.628,6.218,5.566,5.919,5.691,5.843,5.555,5.908,6.47,6.253,5.492,6.095,5.306,6.088,5.967,6.212,5.501,4.935,6.164,6.244,5.039,5.546,5.11,4.962,5.706,5.646,5.761,5.753,5.323,7.2,6.028,6.061,4.423,5.235,4.411,4.541,5.377,5.604,5.052,5.318,6.602,6.464,5.254,5.114,4.357,4.368,5.535,5.267,5.578,4.348,6.167,4.199,5.87,6.294,6.578,5.339,5.808,6.179,5.768,5.691,6.23,6.336,5.408,6.388,5.478,4.924,5.527,6.445,5.73,6.218,6.09,6.164,5.963,6.642,6.354,6.301,4.862,5.544,6.121,6.546,6.411,5.805,6.248,6.261,6.709,5.872,5.598,5.743,5.61,5.739,4.424,4.439,5.156,6.207,6.263,6.033,6.6,5.403,6.694,5.605,5.778,3.969,5.827,5.631,6.472,4.637,5.751,5.777,6.237,6.191,7.283,7.073,7.249,6.807,6.518,5.864,6.303,5.932,5.335,4.826,4.618,5.53,4.448,4.468,5.39,6.051,6.39,5.181,5.248,5.446,5.477,6.335,6.072,6.653,5.082,5.087,6.686,6.098,6.149,6.944,6.313,5.843,5.605,5.333,5.249,5.135,5.078,5.939,6.281,5.865,5.132,5.009,5.282,5.612,5.435,4.793,5.259,4.892,5.358,5.366,5.567,5.369,5.076,4.947,5.509,4.645,4.256,4.586,5.494,5.923,5.583,4.597,4.394,4.61,5.472,5.46,5.08,5.448,5.255,5.946,5.642,4.462,5.344,5.361,5.758,6.474,5.474,5.621,4.966,5.541,7.033,5.203,5.79,6.579,6.283,5.094,5.552,5.802,5.647,5.727,5.85,5.414,5.572,5.747,4.53,5.44,6.165,5.713,4.472,4.908,5.069,5.7,5.323,5.365,6.229,6.447,6.199,7.421,4.377,6.019,4.515,4.874,6.101,6.1,5.489,6.786,6.137,4.206,5.855,5.84,4.048,6.285,6.396,5.62,5.453,6.183,6.193,5.826,5.345,6.283,6.168,5.917,5.433,5.779,6.553,4.921,5.598,4.437,4.064,4.097,6.579,5.921,6.718,6.424,5.795,5.306,5.011,6.949,7.029,5.567,6.361,4.544,5.304,6.435,6.507,6.159,5.552,5.484,4.461,5.744,5.353,5.35,5.12,4.414,4.407,4.967,3.991,6.179,5.84,6.878,6.372,6.323,5.844,4.456,4.814,6.132,5.942,4.961,5.258,5.902,5.905,4.709,6.118,4.718,5.76,6.832,5.921,5.726,6.267,6.288,4.089,5.725,5.496,6.387,6.921,5.199,5.978,5.658,5.538,6.094,5.551,5.121,5.045,6.106,4.584,5.781,6.21,6.255,5.31,5.743,5.734,4.994,4.787,4.038,5.621,6.107,6.603,6.282,5.971,4.643,4.555,5.646,5.758,6.202,6.437,5.173,4.451,5.837,4.191,5.528,5.661,5.864,5.242,5.67,5.897,6.349,5.622,4.406,5.942,5.634,5.896,4.991,4.953,6.457,5.299,6.31,6.303,5.757,5.403,5.267,5.989,6.057,5.662,6.164,7.375,7.347,4.243,5.637,4.823,5.548,4.708,5.473,6.507,6.008,5.973,5.534,6.914,5.471,6.734,5.863,6.162,5.823,6.237,5.326,5.325,5.598,6.167,5.753,5.149,5.133,6.165,4.259,4.934,5.062,6.102,4.957,5.881,5.411,5.212,4.717,5.855,4.584,5.976,4.54,5.669,5.935,6.172,5.333,5.785,5.668,5.884,5.74,6.157,6.19,5.818,4.804,4.887,5.26,5.235,5.925,6.168,5.295,5.818,5.449,5.741,5.99,5.826,4.587,5.528,7.269,5.969,6.684,4.887,5.984,4.859,6.317,6.231,5.498,5.849,5.01,5.604,6.317,5.959,5.909,5.346,6.237,5.753,5.219,4.955,5.704,5.617,5.91,4.67,6.181,4.971,5.343,5.031,5.403,5.651,5.291,5.429,5.696,6.255,4.743,5.553,5.74,5.32,5.676,6.258,6.193,5.982,6.246,4.479,5.702,5.671,4.853,6.198,5.089,6.161,6.239,4.686,4.222,6.167,6.107,4.7,6.2,5.2,6.051,6.423,4.773,6.083,6.243,7.163,7.119,4.953,4.787,6.113,6.188,5.396,5.726,6.358,5.107,4.949,5.613,5.694,5.031,5.019,5.004,5.937,6.288,6.552,7.011,6.17,6.954,5.412,6.802,4.948,6.394,6.078,6.554,5.01,5.121,4.674,6.052,4.941,6.228,6.619,6.483,6.744,4.956,6.49,4.644,6.578,5.339,5.977,5.492,5.412,5.921,6.43,6.597,5.485,6.649,6.177,6.229,6.206,6.357,4.811,4.813,5.536,5.607,4.961,6.041,6.35,5.732,7.215,6.101,6.513,6.238,7.193,5.911,5.698,5.598,5.922,6.28,6.112,5.613,4.656,5.954,5.279,6.605,6.251,6.027,6.202,6.082,5.379,6.421,5.945,5.953,6.043,7.361,7.249,6.811,5.928,6.734,6.31,5.558,7.086,4.798,5.359,6.273,6.627,6.343,5.38,5.967,5.394,6.13,6.084,5.97,7.211,6.136,6.153,6.386
2010-03-10,4.698,5.159,6.61,5.127,6.06,5.393,5.211,4.619,5.782,5.579,5.467,5.996,6.06,5.329,5.886,5.134,5.019,4.89,5.113,5.485,5.151,5.365,6.093,5.137,5.65,4.375,4.228,5.81,5.75,5.32,5.351,5.088,6.173,4.94,5.917,4.47,5.406,4.504,4.64,4.628,5.708,5.253,5.392,6.182,5.705,5.302,4.996,3.993,4.466,4.879,5.368,4.753,4.392,5.131,3.755,5.926,6.173,5.385,5.384,5.426,5.089,5.113,5.25,5.962,5.366,4.596,5.418,4.823,3.989,4.399,5.652,4.855,6.009,4.99,5.511,4.755,6.203,6.22,6.168,4.105,5.147,5.02,6.077,5.942,5.364,5.975,5.162,5.529,5.431,4.942,5.302,4.955,5.298,4.506,4.487,5.246,5.107,5.165,5.824,6.13,5.231,6.225,5.708,5.337,4.051,5.386,5.734,6.303,4.655,5.31,5.336,6.103,6.058,6.37,6.172,6.273,5.501,5.305,4.837,5.09,5.224,4.843,4.556,4.408,4.718,4.489,4.509,4.577,5.215,5.177,5.397,5.402,5.549,5.581,5.866,4.863,6.19,5.131,5.136,6.252,5.232,5.049,5.766,5.116,5.796,5.133,4.52,5.283,5.184,5.122,4.839,5.175,5.209,5.307,4.973,4.601,4.638,4.471,3.751,4.578,3.883,4.392,4.401,4.602,4.689,4.398,5.083,4.773,3.602,3.845,4.175,4.527,4.857,4.834,3.554,3.264,3.571,4.506,4.495,4.038,4.407,4.315,5.442,5.17,4.521,4.303,4.32,4.718,5.571,4.41,4.575,4.066,4.5,5.989,4.158,4.809,5.466,5.273,4.276,4.839,4.758,4.807,5.119,4.874,4.446,4.602,4.761,4.453,4.395,5.53,4.716,4.056,4.293,4.56,4.795,5.371,5.413,5.259,5.368,6.153,6.444,3.966,5.919,4.336,4.501,4.988,5.929,4.613,5.542,5.868,3.796,5.913,5.898,3.603,5.075,5.281,4.493,4.704,6.083,5.983,5.739,5.393,5.312,5.958,5.708,5.481,4.65,5.462,4.177,4.603,4.462,3.653,3.686,5.759,4.856,5.622,5.47,4.81,4.627,4.479,5.87,5.944,4.819,5.389,4.386,4.254,5.678,5.75,5.461,4.815,4.748,3.94,4.673,4.749,4.745,4.647,4.004,3.996,4.9,4.06,5.078,4.909,5.611,5.755,5.352,5.402,3.644,4.839,5.216,5.234,3.828,4.292,4.932,4.95,4.22,5.093,4.07,5.274,5.653,5.353,4.757,5.09,5.173,4.165,4.729,4.683,5.367,5.742,5.246,5.863,5.217,5.525,5.157,5.714,5.22,5.251,5.897,4.046,4.827,5.24,6.121,4.619,5.847,5.039,4.455,4.833,3.593,4.625,5.897,5.81,5.813,4.892,4.379,4.599,5.722,5.051,5.935,5.44,4.242,4.549,5.627,3.745,4.79,5.765,5.083,5.07,5.042,5.456,5.547,4.561,4.595,4.842,5.193,4.791,4.649,3.912,5.987,5.516,6.177,6.169,4.71,4.667,4.531,4.889,5.927,5.221,5.063,6.397,6.37,4.209,4.59,4.065,4.893,3.665,4.724,6.037,4.964,5.113,4.406,5.834,4.728,5.427,5.154,6.04,5.382,6.104,4.202,5.152,4.861,5.358,4.621,4.128,5.121,5.955,4.357,3.892,5.278,5.02,4.223,5.747,4.674,4.676,4.746,5.646,4.046,4.877,4.002,5.773,5.225,6.039,5.161,4.737,4.62,5.057,4.928,5.057,6.057,5.377,4.046,3.845,5.201,4.108,5.938,5.924,4.197,5.888,4.713,4.742,4.93,4.747,4.047,4.475,6.291,4.892,5.378,4.129,4.9,4.15,5.33,6.097,4.43,5.059,5.161,4.528,5.346,4.882,4.994,4.922,6.103,5.312,4.686,4.682,5.263,4.554,4.832,3.654,5.211,5.182,4.607,3.987,4.983,5.21,5.468,5.005,4.569,6.121,3.699,5.112,4.608,4.584,4.599,6.124,5.984,4.985,6.112,3.947,5.282,4.621,3.742,5.265,4.594,6.027,6.105,3.554,3.776,5.314,5.973,3.569,5.373,4.06,5.492,5.31,4.233,5.311,5.264,5.947,6.143,4.414,4.248,5.979,5.218,4.976,5.37,6.112,4.99,4.971,5.629,5.647,5.0,4.985,4.991,5.115,5.325,6.111,6.124,6.036,6.114,4.988,6.026,5.127,5.924,5.163,6.084,4.275,4.386,3.931,5.843,5.114,5.258,6.161,5.688,6.072,5.172,6.021,3.886,6.138,5.442,5.834,5.596,5.515,5.032,6.162,5.304,5.589,6.207,6.139,5.259,5.288,6.101,4.039,4.097,5.639,5.691,5.177,5.831,5.927,4.659,6.072,5.292,5.706,5.445,6.05,5.702,5.671,4.71,5.768,5.811,5.415,5.232,3.902,5.82,5.382,5.573,5.281,5.893,5.232,5.872,5.478,5.627,4.91,5.744,5.128,6.381,6.231,5.938,5.794,6.292,5.84,5.136,6.11,4.834,4.914,5.302,5.321,5.371,4.964,5.757,5.056,5.997,5.234,5.162,6.235,6.002,5.183,5.832
2010-03-11,4.713,5.174,6.611,5.091,5.964,5.27,5.192,4.649,5.674,5.46,5.417,5.942,5.968,5.205,5.737,5.011,5.039,4.922,5.138,5.37,5.009,5.357,5.996,5.008,5.521,4.349,4.201,5.681,5.622,5.27,5.296,5.012,6.18,4.964,5.819,4.369,5.27,4.397,4.437,4.594,5.579,5.112,5.267,6.068,5.686,5.185,4.863,3.915,4.263,4.862,5.239,4.718,4.291,5.147,3.677,5.804,6.073,5.417,5.268,5.368,5.117,5.096,5.2,5.878,5.372,4.558,5.424,4.806,4.008,4.43,5.631,4.83,5.86,5.015,5.473,4.787,6.092,6.121,6.068,4.07,5.091,5.045,6.017,5.882,5.314,5.837,5.187,5.556,5.381,4.925,5.251,4.938,5.247,4.339,4.385,5.119,5.132,5.189,5.675,6.071,5.108,6.165,5.58,5.286,3.883,5.336,5.606,6.208,4.557,5.26,5.285,6.004,5.958,6.363,6.163,6.273,5.539,5.338,4.862,5.123,5.205,4.767,4.432,4.273,4.681,4.389,4.408,4.539,5.21,5.211,5.255,5.267,5.421,5.453,5.811,4.895,6.13,5.009,5.014,6.188,5.232,5.073,5.793,5.146,5.686,5.094,4.482,5.162,5.062,5.0,4.864,5.204,5.193,5.169,4.793,4.577,4.666,4.498,3.765,4.554,3.892,4.419,4.428,4.629,4.665,4.374,4.873,4.747,3.616,3.774,4.104,4.554,4.887,4.8,3.568,3.278,3.585,4.533,4.522,4.052,4.422,4.335,5.367,5.089,4.371,4.318,4.335,4.734,5.564,4.428,4.59,4.079,4.515,6.019,4.173,4.834,5.497,5.302,4.275,4.821,4.773,4.819,5.104,4.899,4.473,4.627,4.789,4.33,4.41,5.501,4.745,3.974,4.245,4.484,4.788,5.254,5.297,5.264,5.392,5.976,6.445,3.895,5.751,4.209,4.404,5.019,5.774,4.601,5.571,5.728,3.724,5.717,5.775,3.525,5.108,5.312,4.523,4.67,5.979,5.834,5.633,5.276,5.318,5.809,5.558,5.364,4.681,5.489,4.164,4.632,4.305,3.582,3.614,5.741,4.886,5.652,5.482,4.839,4.603,4.43,5.895,5.97,4.785,5.395,4.277,4.27,5.658,5.73,5.443,4.789,4.722,3.888,4.703,4.733,4.73,4.565,3.933,3.925,4.759,3.907,5.103,4.916,5.644,5.713,5.358,5.352,3.642,4.732,5.218,5.215,3.843,4.319,4.944,4.96,4.127,5.108,4.016,5.229,5.68,5.318,4.768,5.119,5.204,4.011,4.758,4.646,5.398,5.769,5.129,5.761,5.166,5.411,5.156,5.578,5.091,5.111,5.748,3.952,4.837,5.245,6.022,4.584,5.719,5.027,4.36,4.639,3.515,4.654,5.748,5.789,5.753,4.923,4.253,4.49,5.597,5.032,5.795,5.448,4.239,4.346,5.478,3.667,4.764,5.637,5.055,4.947,4.988,5.406,5.527,4.576,4.47,4.867,5.142,4.817,4.549,3.927,5.927,5.374,6.077,6.07,4.739,4.641,4.505,4.914,5.83,5.17,5.087,6.398,6.371,4.076,4.619,4.03,4.876,3.679,4.691,5.977,4.981,5.112,4.437,5.846,4.693,5.464,5.135,5.939,5.332,6.004,4.232,5.029,4.835,5.351,4.651,4.125,4.937,5.806,4.154,3.906,5.136,5.052,4.185,5.647,4.648,4.607,4.639,5.496,3.951,4.901,3.907,5.644,5.207,5.939,5.038,4.766,4.649,5.052,4.891,5.081,5.957,5.326,4.011,3.859,5.025,4.138,5.821,5.781,4.208,5.763,4.687,4.772,4.949,4.778,3.953,4.504,6.292,4.923,5.416,4.094,4.923,4.108,5.338,5.998,4.46,5.05,5.026,4.558,5.352,4.913,4.989,4.836,6.003,5.261,4.617,4.576,5.213,4.576,4.863,3.667,5.217,5.041,4.581,4.001,4.869,5.16,5.33,4.919,4.599,6.021,3.713,5.061,4.639,4.558,4.63,6.025,5.834,5.0,6.013,3.885,5.229,4.652,3.756,5.27,4.492,5.928,6.005,3.568,3.698,5.311,5.873,3.583,5.368,4.077,5.455,5.334,4.139,5.3,5.271,5.975,6.144,4.319,4.154,5.88,5.224,4.862,5.245,5.969,4.9,4.864,5.51,5.535,4.9,4.885,4.888,5.109,5.333,6.001,6.114,5.937,6.099,4.902,6.003,4.989,5.865,5.165,6.025,4.248,4.359,3.893,5.694,4.976,5.264,6.1,5.667,6.037,5.03,5.961,3.85,6.027,5.314,5.736,5.467,5.387,4.999,6.078,5.34,5.46,6.097,5.961,5.268,5.291,5.959,4.006,4.056,5.511,5.565,5.035,5.682,5.818,4.689,6.087,5.286,5.686,5.423,6.065,5.552,5.559,4.677,5.671,5.751,5.395,5.174,3.866,5.72,5.253,5.568,5.286,5.793,5.238,5.723,5.349,5.606,4.926,5.595,5.13,6.382,6.236,5.926,5.694,6.181,5.78,5.083,6.11,4.725,4.831,5.308,5.358,5.377,4.876,5.608,4.992,5.897,5.231,5.155,6.235,5.903,5.189,5.741
2010-03-12,5.005,5.455,6.922,5.286,6.104,5.229,5.436,4.958,5.793,5.561,5.606,6.145,6.115,5.159,5.686,4.969,5.35,5.232,5.455,5.48,5.068,5.62,6.135,5.089,5.606,4.532,4.384,5.767,5.707,5.458,5.477,5.157,6.499,5.278,5.956,4.446,5.339,4.464,4.265,4.775,5.664,5.175,5.357,6.1,5.947,5.277,4.8,3.957,4.091,5.088,5.32,4.919,4.369,5.443,3.742,5.899,6.205,5.77,5.36,5.545,5.441,5.323,5.388,6.041,5.647,4.754,5.699,5.032,4.273,4.761,5.904,5.052,5.809,5.332,5.717,5.142,6.133,6.256,6.204,4.252,5.269,5.362,6.221,6.086,5.503,5.811,5.504,5.896,5.57,5.152,5.44,5.164,5.436,4.197,4.462,5.205,5.449,5.506,5.624,6.275,5.066,6.37,5.665,5.475,3.741,5.525,5.691,6.351,4.641,5.449,5.474,6.139,6.093,6.661,6.459,6.583,5.914,5.696,5.162,5.48,5.449,4.847,4.416,4.234,4.876,4.467,4.487,4.735,5.478,5.568,5.315,5.34,5.506,5.537,6.013,5.251,6.333,5.103,5.109,6.385,5.509,5.391,6.133,5.496,5.802,5.282,4.678,5.261,5.157,5.096,5.181,5.529,5.419,5.237,4.674,4.748,4.952,4.782,4.056,4.725,4.17,4.704,4.712,4.914,4.836,4.543,4.686,4.931,3.907,3.834,4.165,4.839,5.197,4.982,3.859,3.592,3.874,4.818,4.807,4.344,4.714,4.602,5.45,5.159,4.248,4.609,4.626,5.025,5.805,4.728,4.883,4.332,4.807,6.321,4.465,5.115,5.826,5.598,4.497,5.004,5.066,5.078,5.315,5.181,4.759,4.905,5.073,4.263,4.703,5.732,5.033,4.027,4.379,4.568,5.035,5.345,5.388,5.539,5.703,5.86,6.756,3.955,5.657,4.168,4.436,5.347,5.708,4.835,5.928,5.701,3.784,5.561,5.87,3.589,5.464,5.641,4.855,4.851,6.107,5.783,5.758,5.368,5.593,5.758,5.507,5.456,5.013,5.806,4.358,4.919,4.186,3.642,3.674,6.02,5.196,5.978,5.778,5.128,4.773,4.54,6.206,6.284,4.966,5.671,4.242,4.565,5.919,5.992,5.684,4.973,4.906,3.993,5.011,4.942,4.939,4.634,3.993,3.985,4.676,3.779,5.42,5.206,6.012,5.949,5.634,5.541,3.86,4.821,5.494,5.46,4.159,4.604,5.243,5.255,4.192,5.409,4.155,5.427,6.021,5.533,5.066,5.468,5.533,3.881,5.045,4.842,5.693,6.11,5.221,5.892,5.355,5.519,5.417,5.65,5.172,5.172,5.697,4.029,5.133,5.52,6.157,4.75,5.804,5.261,4.438,4.487,3.58,4.941,5.697,6.063,5.957,5.234,4.234,4.574,5.687,5.275,5.767,5.76,4.488,4.174,5.427,3.732,4.949,5.722,5.249,4.905,5.121,5.595,5.802,4.873,4.522,5.183,5.331,5.136,4.57,4.217,6.131,5.434,6.213,6.205,5.048,4.825,4.688,5.231,5.962,5.359,5.405,6.709,6.681,3.99,4.928,4.212,5.102,3.97,4.872,6.181,5.279,5.387,4.768,6.176,4.872,5.84,5.38,6.072,5.521,6.14,4.561,4.987,5.02,5.616,4.985,4.399,4.808,5.755,3.982,4.197,5.195,5.364,4.358,5.782,4.832,4.704,4.726,5.445,4.029,5.218,3.984,5.729,5.451,6.074,4.996,5.075,4.958,5.321,5.087,5.399,6.093,5.515,4.193,4.15,4.914,4.469,5.925,5.743,4.512,5.856,4.871,5.059,5.253,5.089,4.03,4.813,6.602,5.233,5.791,4.276,5.237,4.271,5.619,6.133,4.769,5.311,5.099,4.868,5.628,5.223,5.24,4.889,6.139,5.45,4.713,4.574,5.402,4.892,5.174,3.951,5.492,5.101,4.764,4.293,4.9,5.348,5.398,4.973,4.931,6.157,4.004,5.25,4.972,4.741,4.94,6.16,5.783,5.305,6.148,3.985,5.413,4.954,4.066,5.555,4.552,6.063,6.141,3.883,3.763,5.58,6.008,3.898,5.637,4.396,5.669,5.655,4.217,5.557,5.549,6.333,6.453,4.398,4.232,6.015,5.499,4.893,5.252,5.932,5.019,4.953,5.61,5.648,4.998,4.984,4.984,5.374,5.62,6.041,6.405,6.072,6.38,4.956,6.27,5.055,6.068,5.441,6.229,4.431,4.542,4.069,5.643,5.044,5.539,6.302,5.941,6.283,5.089,6.165,4.032,6.068,5.398,5.873,5.552,5.471,5.22,6.241,5.711,5.545,6.138,5.843,5.556,5.567,5.925,4.194,4.222,5.596,5.654,5.094,5.631,5.854,4.998,6.414,5.55,5.963,5.696,6.392,5.501,5.671,4.897,5.81,5.954,5.637,5.349,4.046,5.855,5.338,5.849,5.562,5.928,5.513,5.672,5.432,5.879,5.229,5.544,5.405,6.693,6.554,6.215,5.829,6.222,5.984,5.267,6.419,4.812,4.893,5.583,5.733,5.653,4.927,5.556,5.157,6.032,5.5,5.419,6.545,6.038,5.464,5.827
2010-03-13,4.875,5.461,7.06,5.687,6.995,5.341,5.719,4.83,6.772,6.613,6.132,6.709,6.976,5.274,5.82,5.081,5.271,5.1,5.346,6.496,6.269,5.815,7.032,6.075,6.728,4.488,4.34,6.891,6.831,5.985,6.038,5.867,6.589,5.17,6.856,5.337,6.506,5.391,4.491,4.72,6.787,6.366,6.451,6.176,6.251,6.305,4.928,3.995,4.318,5.35,6.311,4.856,5.256,5.337,3.767,6.979,7.128,5.682,6.387,6.123,5.368,5.585,5.914,6.825,5.545,4.694,5.597,5.293,4.159,4.662,6.221,4.978,5.944,5.224,6.16,5.036,6.202,7.17,7.118,4.196,5.837,5.253,6.82,6.684,6.029,5.928,5.395,5.78,6.096,5.414,5.966,5.426,5.963,4.386,5.354,6.306,5.34,5.398,5.758,6.874,5.178,6.969,6.786,6.002,3.929,6.052,6.812,7.231,5.508,5.975,6.001,7.053,7.007,6.862,6.671,6.721,5.753,5.59,5.076,5.374,5.732,4.87,4.517,4.352,4.817,5.354,5.374,4.675,5.634,5.462,6.519,6.497,6.625,6.656,6.58,5.145,6.938,6.175,6.181,7.018,5.645,5.282,6.017,5.386,6.791,5.711,4.618,6.321,6.228,6.164,5.072,5.428,5.682,6.369,4.86,4.707,4.858,4.698,3.925,4.684,4.048,4.62,4.628,4.83,4.795,4.503,4.926,4.887,3.775,3.858,4.189,4.755,5.081,4.927,3.727,3.449,3.744,4.734,4.723,4.213,4.583,4.486,5.469,5.187,4.416,4.479,4.496,4.896,5.712,4.595,4.753,4.219,4.677,6.194,4.336,4.994,5.73,5.49,4.412,4.952,4.936,5.109,5.556,5.073,4.675,4.786,4.952,4.387,4.572,6.104,4.911,4.062,4.364,4.585,4.947,6.373,6.417,5.437,5.593,6.05,6.893,3.979,5.829,4.281,4.493,5.25,5.855,4.753,5.785,5.818,3.808,5.78,6.953,3.615,5.358,5.544,4.756,4.797,7.051,5.918,6.712,6.396,5.491,5.893,5.641,6.485,4.914,5.7,4.296,4.797,4.357,3.665,3.698,6.311,5.081,5.899,5.828,5.031,4.733,4.535,6.097,6.178,4.912,5.568,4.341,4.438,6.222,6.294,5.964,4.929,4.862,3.99,4.881,5.184,5.181,4.662,4.018,4.009,4.819,3.951,5.312,5.283,5.888,6.424,5.532,6.068,3.776,5.764,5.565,5.743,4.016,4.519,5.285,5.312,4.228,5.373,4.131,5.911,5.904,5.943,5.109,5.392,5.436,4.054,4.923,4.782,5.569,5.993,6.249,6.821,5.881,6.539,5.322,6.818,6.158,6.366,5.831,4.059,5.194,5.418,7.072,4.717,6.929,5.487,4.469,4.698,3.605,4.819,5.831,6.379,6.554,5.101,4.337,5.53,6.782,5.557,5.885,5.848,4.386,4.4,5.561,3.758,4.905,6.846,5.186,5.016,5.103,6.122,6.111,4.741,5.574,5.074,5.856,5.03,4.638,4.087,6.729,6.64,7.128,7.12,4.957,4.781,4.644,5.122,6.856,5.885,5.296,6.846,6.818,4.129,4.836,4.156,5.363,3.839,4.817,6.78,5.173,5.527,4.669,6.22,4.819,5.679,5.663,6.997,6.048,7.053,4.46,5.099,4.976,5.802,4.885,4.285,5.002,5.89,4.208,4.066,6.398,5.231,4.309,6.693,4.788,4.714,5.669,5.579,4.059,5.109,4.014,6.854,5.735,6.988,5.107,4.983,4.866,5.498,5.027,5.29,7.006,6.042,4.137,4.019,5.094,4.369,6.97,5.868,4.386,6.951,4.827,4.937,5.146,4.956,4.06,4.711,6.74,5.101,5.63,4.22,5.145,4.229,5.516,7.048,4.647,5.522,6.251,4.735,5.525,5.091,5.15,4.933,7.053,5.977,4.723,4.653,5.928,4.842,5.041,3.823,5.39,6.299,4.72,4.162,4.968,5.874,6.572,5.017,4.836,7.072,3.873,5.775,4.873,4.697,4.807,7.075,5.918,5.325,7.063,3.989,5.96,4.825,3.926,5.615,4.597,6.977,7.055,3.74,3.789,5.719,6.922,3.755,5.808,4.259,6.088,5.545,4.247,5.777,5.446,6.254,6.59,4.428,4.262,6.929,5.397,4.961,5.34,6.056,5.836,5.889,6.61,6.62,5.875,5.857,5.88,5.544,5.647,6.111,6.623,6.985,6.64,4.999,6.587,6.188,6.666,5.512,6.828,4.387,4.498,4.018,5.777,6.165,5.437,6.913,6.258,6.697,6.289,6.763,3.976,6.137,6.518,6.772,6.674,6.59,5.166,7.029,5.554,6.667,6.207,6.037,5.576,5.638,6.051,4.135,4.178,6.718,6.757,6.295,5.765,5.925,4.867,6.301,5.736,6.269,6.012,6.28,5.635,6.674,4.843,6.701,6.551,5.927,5.932,3.991,6.767,6.457,5.761,5.459,6.841,5.41,5.806,6.421,6.196,5.182,5.678,5.477,6.831,6.655,6.454,6.741,6.292,6.582,5.81,6.557,5.763,4.931,5.481,5.572,5.551,4.973,5.691,5.779,6.946,5.641,5.604,6.682,6.952,5.361,5.866
2010-03-14,5.357,5.793,7.344,5.659,6.592,5.652,5.825,5.283,6.289,6.063,6.017,6.587,6.601,5.583,6.195,5.391,5.708,5.557,5.81,5.978,5.584,6.001,6.624,5.613,6.113,4.884,4.736,6.275,6.215,5.869,5.891,5.584,6.915,5.63,6.444,4.862,5.852,4.884,4.808,5.157,6.172,5.691,5.863,6.581,6.364,5.759,5.228,4.325,4.635,5.448,5.845,5.331,4.784,5.801,4.13,6.403,6.696,6.15,5.843,5.961,5.792,5.683,5.799,6.519,6.008,5.167,6.061,5.391,4.576,5.112,6.339,5.458,6.318,5.687,6.162,5.519,6.61,6.747,6.694,4.636,5.684,5.718,6.683,6.547,5.914,6.311,5.859,6.277,5.981,5.511,5.851,5.524,5.847,4.649,4.879,5.71,5.804,5.862,6.133,6.737,5.488,6.832,6.172,5.886,4.191,5.936,6.198,6.839,5.056,5.859,5.885,6.63,6.584,7.088,6.886,7.004,6.308,6.075,5.492,5.859,5.838,5.278,4.914,4.739,5.29,4.883,4.903,5.148,5.855,5.947,5.833,5.851,6.012,6.043,6.454,5.628,6.795,5.605,5.611,6.851,5.884,5.746,6.515,5.874,6.299,5.658,5.091,5.763,5.659,5.598,5.535,5.878,5.78,5.755,5.202,5.076,5.254,5.085,4.406,5.052,4.524,5.006,5.015,5.217,5.163,4.87,5.231,5.285,4.257,4.193,4.525,5.142,5.524,5.364,4.208,3.97,4.223,5.121,5.109,4.694,5.065,4.905,5.863,5.575,4.664,4.96,4.978,5.378,6.174,5.079,5.237,4.637,5.159,6.645,4.817,5.423,6.176,5.91,4.811,5.329,5.42,5.392,5.649,5.489,5.062,5.208,5.375,4.674,5.056,6.138,5.334,4.42,4.748,4.979,5.403,5.827,5.871,5.901,6.055,6.389,7.176,4.315,6.179,4.637,4.869,5.695,6.221,5.206,6.324,6.201,4.144,6.098,6.375,3.977,5.842,5.991,5.206,5.234,6.601,6.293,6.251,5.85,5.955,6.268,6.016,5.939,5.365,6.157,4.677,5.22,4.629,4.001,4.033,6.453,5.523,6.33,6.142,5.434,5.1,4.885,6.559,6.637,5.348,6.033,4.646,4.917,6.335,6.407,6.068,5.328,5.26,4.338,5.336,5.275,5.271,5.05,4.353,4.345,5.11,4.195,5.776,5.575,6.41,6.398,5.995,5.953,4.172,5.27,5.866,5.848,4.539,4.906,5.609,5.623,4.646,5.771,4.554,5.833,6.402,5.933,5.431,5.849,5.882,4.297,5.347,5.255,6.003,6.491,5.703,6.383,5.765,6.018,5.782,6.165,5.697,5.688,6.206,4.497,5.501,5.881,6.649,5.11,6.313,5.618,4.909,5.026,3.967,5.242,6.207,6.497,6.417,5.56,4.732,5.022,6.194,5.663,6.269,6.157,4.85,4.718,5.935,4.121,5.303,6.231,5.629,5.326,5.518,6.006,6.236,5.232,4.974,5.538,5.741,5.49,5.023,4.568,6.592,5.953,6.704,6.697,5.375,5.178,5.041,5.585,6.441,5.769,5.761,7.13,7.102,4.401,5.255,4.596,5.461,4.32,5.254,6.643,5.636,5.762,5.119,6.587,5.254,6.234,5.769,6.564,5.932,6.63,4.911,5.409,5.374,5.996,5.338,4.79,5.341,6.265,4.525,4.548,5.713,5.691,4.746,6.27,5.186,5.127,5.175,5.953,4.496,5.573,4.452,6.238,5.84,6.565,5.418,5.403,5.285,5.7,5.5,5.754,6.583,5.927,4.577,4.501,5.441,4.819,6.428,6.248,4.896,6.363,5.224,5.362,5.609,5.414,4.499,5.139,7.023,5.559,6.184,4.661,5.593,4.664,5.98,6.624,5.094,5.693,5.61,5.192,5.989,5.549,5.608,5.332,6.63,5.861,5.136,4.984,5.812,5.248,5.499,4.292,5.853,5.617,5.118,4.644,5.385,5.759,5.913,5.416,5.284,6.648,4.355,5.659,5.325,5.095,5.265,6.651,6.294,5.669,6.639,4.362,5.826,5.271,4.439,5.925,5.028,6.554,6.632,4.262,4.152,5.957,6.499,4.277,6.016,4.776,6.071,6.017,4.686,5.939,5.91,6.735,6.873,4.867,4.701,6.505,5.86,5.378,5.744,6.439,5.457,5.404,6.121,6.152,5.447,5.433,5.433,5.752,5.989,6.518,6.832,6.562,6.81,5.398,6.706,5.574,6.529,5.812,6.691,4.783,4.895,4.456,6.152,5.563,5.9,6.765,6.376,6.727,5.605,6.626,4.416,6.545,5.904,6.361,6.06,5.977,5.646,6.721,6.104,6.052,6.615,6.373,5.924,5.94,6.426,4.577,4.613,6.103,6.16,5.61,6.14,6.321,5.323,6.817,5.93,6.397,6.13,6.795,6.01,6.167,5.321,6.297,6.414,6.027,5.766,4.431,6.344,5.843,6.261,5.923,6.418,5.874,6.182,5.958,6.314,5.589,6.052,5.777,7.115,6.972,6.644,6.318,6.701,6.445,5.679,6.839,5.262,5.332,5.945,6.126,6.015,5.371,6.066,5.578,6.523,5.876,5.798,6.965,6.529,5.824,6.294
2010-03-15,4.99,5.52,7.065,5.547,6.62,5.19,5.644,4.954,6.353,6.157,5.934,6.497,6.617,5.12,5.636,4.929,5.373,5.227,5.464,6.057,5.747,5.783,6.654,5.747,6.236,4.519,4.37,6.399,6.339,5.786,5.822,5.576,6.618,5.286,6.478,4.949,5.999,4.988,4.203,4.751,6.295,5.849,5.975,6.063,6.17,5.858,4.758,3.923,4.029,5.28,5.979,4.892,4.87,5.448,3.705,6.509,6.737,5.799,5.94,5.899,5.472,5.515,5.715,6.505,5.648,4.726,5.701,5.223,4.263,4.778,6.135,5.031,5.76,5.341,6.01,5.16,6.097,6.784,6.731,4.226,5.618,5.371,6.593,6.456,5.831,5.765,5.513,5.906,5.898,5.344,5.768,5.356,5.764,4.148,4.966,5.827,5.458,5.516,5.574,6.647,5.026,6.742,6.295,5.803,3.691,5.853,6.321,6.862,5.133,5.776,5.802,6.667,6.621,6.836,6.639,6.726,5.906,5.715,5.18,5.499,5.656,4.802,4.353,4.169,4.849,4.968,4.988,4.707,5.62,5.587,5.997,5.992,6.135,6.166,6.366,5.269,6.708,5.708,5.714,6.774,5.643,5.399,6.144,5.511,6.367,5.557,4.65,5.86,5.761,5.698,5.189,5.545,5.612,5.907,4.617,4.737,4.963,4.799,4.038,4.714,4.151,4.72,4.729,4.931,4.826,4.532,4.628,4.919,3.888,3.802,4.134,4.856,5.201,4.958,3.84,3.57,3.856,4.835,4.823,4.327,4.698,4.593,5.417,5.124,4.204,4.593,4.61,5.011,5.789,4.714,4.868,4.319,4.792,6.319,4.45,5.109,5.846,5.605,4.485,4.993,5.052,5.152,5.494,5.182,4.775,4.899,5.068,4.215,4.687,5.985,5.028,3.99,4.357,4.533,5.027,5.926,5.97,5.54,5.71,5.808,6.898,3.923,5.605,4.109,4.391,5.365,5.657,4.823,5.925,5.654,3.752,5.508,6.482,3.553,5.483,5.661,4.872,4.828,6.65,5.733,6.305,5.949,5.594,5.709,5.457,6.038,5.03,5.817,4.346,4.914,4.139,3.609,3.641,6.239,5.2,6.007,5.871,5.139,4.763,4.519,6.215,6.296,4.943,5.672,4.195,4.552,6.141,6.214,5.89,4.961,4.894,3.969,5.006,5.12,5.117,4.598,3.962,3.953,4.633,3.734,5.429,5.31,6.023,6.259,5.635,5.869,3.846,5.355,5.59,5.667,4.139,4.62,5.33,5.35,4.146,5.453,4.122,5.733,6.031,5.803,5.153,5.502,5.552,3.836,5.041,4.814,5.69,6.12,5.801,6.426,5.682,6.099,5.414,6.309,5.83,5.847,5.647,3.983,5.23,5.521,6.686,4.734,6.437,5.436,4.394,4.427,3.543,4.936,5.647,6.294,6.327,5.229,4.172,5.113,6.307,5.481,5.721,5.876,4.468,4.112,5.376,3.696,4.937,6.354,5.228,4.864,5.093,5.923,6.029,4.857,5.117,5.192,5.658,5.147,4.516,4.2,6.502,6.117,6.741,6.734,5.065,4.812,4.676,5.239,6.478,5.686,5.414,6.852,6.824,3.944,4.945,4.185,5.293,3.952,4.848,6.553,5.284,5.523,4.785,6.271,4.848,5.832,5.587,6.605,5.849,6.667,4.575,4.947,5.008,5.775,5.002,4.376,4.751,5.705,3.919,4.18,5.876,5.359,4.33,6.307,4.82,4.662,5.262,5.394,3.983,5.226,3.939,6.362,5.659,6.602,4.956,5.092,4.975,5.476,5.06,5.408,6.62,5.844,4.166,4.132,4.859,4.484,6.518,5.695,4.498,6.474,4.858,5.055,5.258,5.083,3.984,4.823,6.745,5.228,5.783,4.25,5.255,4.241,5.621,6.661,4.768,5.483,5.75,4.861,5.629,5.218,5.234,4.839,6.667,5.778,4.671,4.534,5.729,4.931,5.168,3.933,5.492,5.778,4.752,4.276,4.854,5.676,6.063,4.923,4.95,6.685,3.986,5.576,4.989,4.729,4.934,6.688,5.734,5.382,6.676,3.955,5.751,4.948,4.046,5.648,4.507,6.59,6.669,3.862,3.727,5.714,6.535,3.877,5.789,4.381,5.944,5.664,4.172,5.732,5.55,6.367,6.595,4.353,4.187,6.542,5.499,4.846,5.205,5.885,5.492,5.489,6.218,6.226,5.516,5.5,5.507,5.524,5.695,6.005,6.587,6.599,6.583,4.906,6.501,5.727,6.439,5.537,6.601,4.418,4.529,4.041,5.593,5.715,5.54,6.68,6.172,6.562,5.768,6.536,4.005,6.032,6.027,6.394,6.182,6.099,5.203,6.707,5.703,6.175,6.102,5.789,5.627,5.663,5.88,4.169,4.192,6.226,6.275,5.773,5.581,5.818,4.992,6.42,5.709,6.189,5.927,6.399,5.451,6.243,4.879,6.327,6.324,5.848,5.706,4.019,6.381,5.966,5.844,5.562,6.454,5.513,5.622,6.092,6.111,5.267,5.494,5.501,6.836,6.679,6.408,6.355,6.186,6.354,5.603,6.561,5.352,4.845,5.584,5.725,5.654,4.877,5.506,5.534,6.559,5.634,5.577,6.687,6.565,5.464,5.795
2010-03-16,5.016,5.605,7.235,5.833,7.172,5.427,5.875,4.971,6.949,6.79,6.29,6.879,7.153,5.36,5.922,5.166,5.421,5.242,5.496,6.672,6.45,5.97,7.209,6.286,6.906,4.605,4.457,7.069,7.009,6.142,6.195,6.024,6.762,5.318,7.032,5.482,6.686,5.538,4.59,4.837,6.965,6.547,6.628,6.289,6.418,6.474,5.013,4.081,4.416,5.494,6.523,4.983,5.401,5.481,3.86,7.157,7.305,5.847,6.556,6.28,5.521,5.729,6.071,7.001,5.683,4.819,5.736,5.437,4.284,4.814,6.394,5.11,6.046,5.373,6.333,5.198,6.316,7.347,7.295,4.312,5.993,5.403,6.994,6.858,6.187,6.033,5.545,5.941,6.254,5.558,6.124,5.57,6.12,4.47,5.5,6.483,5.49,5.548,5.86,7.049,5.263,7.144,6.964,6.159,4.011,6.209,6.99,7.409,5.654,6.132,6.158,7.231,7.184,7.037,6.845,6.895,5.924,5.755,5.218,5.539,5.888,4.973,4.618,4.453,4.943,5.499,5.519,4.8,5.789,5.627,6.702,6.676,6.802,6.833,6.749,5.308,7.113,6.35,6.356,7.193,5.8,5.431,6.178,5.548,6.968,5.857,4.743,6.496,6.403,6.339,5.22,5.58,5.827,6.559,4.96,4.818,4.99,4.831,4.063,4.795,4.183,4.752,4.76,4.963,4.907,4.613,5.024,5.006,3.913,3.945,4.277,4.888,5.224,5.045,3.865,3.596,3.881,4.866,4.855,4.352,4.723,4.612,5.575,5.29,4.495,4.619,4.636,5.037,5.845,4.737,4.894,4.341,4.817,6.336,4.476,5.126,5.883,5.628,4.53,5.065,5.078,5.243,5.692,5.205,4.807,4.915,5.083,4.469,4.712,6.265,5.042,4.155,4.472,4.688,5.077,6.542,6.586,5.575,5.741,6.148,7.067,4.067,5.927,4.375,4.591,5.402,5.956,4.88,5.952,5.923,3.895,5.878,7.131,3.707,5.522,5.698,4.908,4.914,7.229,6.02,6.888,6.566,5.629,5.995,5.743,6.655,5.067,5.851,4.409,4.928,4.44,3.752,3.784,6.485,5.223,6.054,5.983,5.166,4.844,4.634,6.247,6.329,5.029,5.707,4.423,4.579,6.389,6.461,6.118,5.049,4.981,4.086,5.021,5.318,5.315,4.763,4.105,4.097,4.904,4.028,5.461,5.437,6.059,6.599,5.67,6.226,3.892,5.922,5.717,5.898,4.166,4.651,5.439,5.466,4.334,5.524,4.241,6.067,6.065,6.1,5.262,5.557,5.589,4.132,5.055,4.908,5.705,6.155,6.418,6.997,6.038,6.715,5.457,6.999,6.37,6.547,5.933,4.17,5.348,5.556,7.25,4.832,7.108,5.631,4.581,4.798,3.697,4.95,5.934,6.553,6.728,5.243,4.438,5.686,6.961,5.712,5.991,6.014,4.516,4.499,5.662,3.85,5.024,7.024,5.307,5.101,5.214,6.279,6.285,4.884,5.733,5.223,6.013,5.179,4.735,4.225,6.903,6.823,7.305,7.298,5.1,4.9,4.763,5.271,7.029,6.042,5.446,7.021,6.993,4.209,4.979,4.272,5.507,3.977,4.934,6.954,5.317,5.681,4.821,6.392,4.936,5.849,5.818,7.174,6.205,7.231,4.611,5.184,5.095,5.957,5.038,4.426,5.103,5.993,4.306,4.205,6.58,5.374,4.424,6.869,4.907,4.819,5.827,5.68,4.169,5.258,4.125,7.032,5.891,7.165,5.193,5.126,5.009,5.653,5.154,5.44,7.184,6.2,4.253,4.158,5.195,4.52,7.148,5.972,4.534,7.13,4.946,5.069,5.291,5.098,4.171,4.853,6.914,5.243,5.8,4.337,5.295,4.343,5.656,7.225,4.787,5.677,6.43,4.876,5.664,5.233,5.282,5.031,7.231,6.134,4.828,4.742,6.085,4.993,5.183,3.958,5.527,6.48,4.839,4.301,5.077,6.031,6.753,5.115,4.989,7.249,4.011,5.931,5.026,4.816,4.948,7.253,6.021,5.479,7.24,4.09,6.117,4.963,4.072,5.767,4.708,7.154,7.233,3.889,3.882,5.873,7.099,3.904,5.963,4.409,6.245,5.697,4.358,5.932,5.585,6.427,6.764,4.54,4.373,7.106,5.534,5.07,5.448,6.161,5.994,6.049,6.801,6.805,6.039,6.022,6.043,5.698,5.799,6.224,6.796,7.162,6.814,5.098,6.761,6.379,6.84,5.663,7.003,4.504,4.616,4.132,5.88,6.357,5.575,7.088,6.432,6.871,6.471,6.938,4.092,6.251,6.694,6.948,6.852,6.767,5.308,7.206,5.723,6.844,6.322,6.133,5.727,5.79,6.154,4.252,4.291,6.895,6.934,6.476,5.868,6.035,5.008,6.465,5.891,6.443,6.185,6.443,5.737,6.85,4.984,6.877,6.725,6.084,6.089,4.106,6.943,6.633,5.915,5.597,7.017,5.548,5.909,6.634,6.37,5.331,5.78,5.628,7.006,6.829,6.628,6.917,6.407,6.756,5.967,6.73,5.921,5.03,5.619,5.742,5.689,5.072,5.793,5.937,7.123,5.795,5.759,6.856,7.129,5.499,5.988
2010-03-17,4.632,5.163,6.653,5.244,6.314,5.208,5.292,4.579,6.059,5.875,5.619,6.159,6.305,5.142,5.657,4.947,4.988,4.851,5.075,5.77,5.492,5.422,6.349,5.465,5.966,4.282,4.133,6.128,6.067,5.471,5.512,5.288,6.199,4.901,6.173,4.72,5.738,4.766,4.353,4.515,6.024,5.591,5.699,5.992,5.794,5.592,4.799,3.846,4.178,4.955,5.698,4.631,4.64,5.082,3.6,6.232,6.437,5.362,5.674,5.592,5.071,5.191,5.4,6.185,5.306,4.47,5.359,4.898,3.939,4.368,5.742,4.745,5.781,4.951,5.635,4.721,6.017,6.482,6.429,3.987,5.309,4.981,6.247,6.111,5.516,5.758,5.124,5.489,5.583,5.019,5.452,5.032,5.449,4.273,4.737,5.555,5.069,5.127,5.595,6.301,5.044,6.396,6.025,5.488,3.815,5.538,6.051,6.555,4.9,5.461,5.487,6.364,6.318,6.43,6.234,6.313,5.451,5.276,4.81,5.059,5.305,4.68,4.333,4.174,4.593,4.738,4.758,4.451,5.258,5.147,5.741,5.729,5.864,5.896,6.029,4.83,6.363,5.43,5.435,6.433,5.272,5.01,5.727,5.08,6.076,5.257,4.394,5.579,5.483,5.419,4.799,5.147,5.288,5.644,4.71,4.519,4.614,4.45,3.678,4.496,3.805,4.37,4.379,4.582,4.607,4.314,4.795,4.682,3.527,3.705,4.037,4.506,4.824,4.723,3.479,3.178,3.496,4.485,4.474,3.967,4.339,4.268,5.294,5.014,4.312,4.234,4.251,4.653,5.49,4.345,4.508,4.009,4.433,5.957,4.089,4.769,5.444,5.247,4.209,4.762,4.692,4.82,5.194,4.84,4.425,4.562,4.725,4.262,4.326,5.639,4.681,3.899,4.175,4.405,4.716,5.66,5.704,5.198,5.329,5.9,6.486,3.827,5.673,4.12,4.322,4.962,5.695,4.526,5.489,5.649,3.655,5.644,6.205,3.447,5.044,5.257,4.462,4.592,6.352,5.754,6.008,5.683,5.252,5.73,5.477,5.772,4.621,5.43,4.1,4.568,4.239,3.512,3.544,5.842,4.823,5.607,5.489,4.787,4.545,4.368,5.836,5.913,4.708,5.329,4.206,4.189,5.766,5.838,5.544,4.725,4.657,3.822,4.632,4.821,4.817,4.487,3.865,3.857,4.695,3.846,5.04,4.93,5.572,5.89,5.293,5.554,3.572,5.103,5.228,5.316,3.747,4.27,4.944,4.966,4.035,5.074,3.932,5.412,5.614,5.471,4.767,5.067,5.149,3.951,4.694,4.558,5.336,5.703,5.535,6.126,5.367,5.812,5.088,6.046,5.548,5.591,5.668,3.855,4.843,5.179,6.382,4.518,6.165,5.106,4.266,4.555,3.437,4.59,5.668,5.901,5.981,4.852,4.154,4.865,6.032,5.131,5.716,5.466,4.156,4.261,5.397,3.59,4.7,6.083,4.979,4.882,4.912,5.608,5.634,4.492,4.894,4.802,5.343,4.753,4.459,3.84,6.157,5.861,6.438,6.43,4.686,4.576,4.439,4.849,6.182,5.371,5.024,6.439,6.411,4.01,4.565,3.946,4.969,3.591,4.613,6.207,4.915,5.152,4.375,5.845,4.615,5.375,5.235,6.303,5.533,6.364,4.168,4.965,4.771,5.412,4.591,4.032,4.855,5.726,4.068,3.819,5.621,4.982,4.102,6.004,4.582,4.52,5.012,5.415,3.855,4.836,3.81,6.09,5.307,6.299,4.974,4.713,4.595,5.108,4.805,5.018,6.317,5.528,3.927,3.772,4.942,4.075,6.234,5.701,4.118,6.198,4.621,4.708,4.883,4.707,3.856,4.445,6.332,4.853,5.327,4.011,4.866,4.023,5.273,6.358,4.392,5.12,5.485,4.486,5.287,4.843,4.918,4.747,6.364,5.462,4.53,4.506,5.414,4.535,4.792,3.582,5.15,5.522,4.515,3.915,4.78,5.36,5.802,4.831,4.54,6.382,3.625,5.261,4.578,4.492,4.558,6.385,5.755,4.991,6.373,3.81,5.439,4.582,3.661,5.277,4.399,6.287,6.366,3.47,3.621,5.351,6.232,3.485,5.423,3.985,5.613,5.27,4.043,5.375,5.205,5.923,6.183,4.225,4.058,6.239,5.157,4.773,5.16,5.89,5.221,5.237,5.932,5.933,5.257,5.241,5.251,5.162,5.326,5.925,6.187,6.296,6.189,4.813,6.116,5.464,6.093,5.174,6.255,4.181,4.292,3.808,5.614,5.449,5.198,6.336,5.778,6.19,5.513,6.191,3.766,5.951,5.756,6.089,5.911,5.829,4.916,6.387,5.252,5.904,6.021,5.886,5.257,5.3,5.883,3.923,3.971,5.955,6.002,5.518,5.602,5.743,4.618,6.016,5.346,5.793,5.533,5.994,5.471,5.954,4.592,6.021,5.979,5.499,5.399,3.781,6.078,5.695,5.491,5.22,6.151,5.171,5.643,5.81,5.716,4.887,5.514,5.139,6.422,6.261,6.006,6.052,6.106,6.009,5.291,6.149,5.102,4.743,5.242,5.269,5.312,4.788,5.527,5.233,6.256,5.272,5.215,6.275,6.262,5.122,5.663
2010-03-18,4.65,5.193,6.706,5.322,6.459,5.275,5.358,4.593,6.216,6.041,5.715,6.263,6.447,5.21,5.738,5.014,5.011,4.865,5.095,5.931,5.678,5.477,6.495,5.647,6.14,4.312,4.164,6.302,6.242,5.567,5.613,5.407,6.246,4.92,6.32,4.86,5.92,4.91,4.454,4.55,6.199,5.776,5.87,6.058,5.865,5.753,4.869,3.895,4.279,5.016,5.881,4.668,4.779,5.103,3.649,6.402,6.587,5.384,5.835,5.695,5.092,5.252,5.497,6.317,5.33,4.507,5.383,4.96,3.953,4.386,5.816,4.779,5.862,4.971,5.725,4.741,6.08,6.63,6.577,4.021,5.41,5.001,6.357,6.22,5.612,5.834,5.144,5.51,5.679,5.08,5.549,5.093,5.545,4.358,4.877,5.727,5.088,5.146,5.676,6.411,5.111,6.506,6.199,5.584,3.899,5.634,6.225,6.7,5.036,5.557,5.583,6.512,6.466,6.491,6.296,6.366,5.466,5.296,4.829,5.079,5.371,4.738,4.415,4.261,4.631,4.877,4.897,4.488,5.309,5.167,5.928,5.908,6.038,6.069,6.133,4.85,6.474,5.597,5.603,6.547,5.32,5.029,5.749,5.101,6.233,5.34,4.431,5.745,5.65,5.586,4.819,5.166,5.349,5.828,4.802,4.547,4.63,4.466,3.695,4.524,3.824,4.386,4.395,4.598,4.636,4.342,4.897,4.713,3.544,3.75,4.083,4.522,4.839,4.758,3.496,3.195,3.513,4.501,4.49,3.984,4.356,4.282,5.345,5.067,4.389,4.252,4.269,4.67,5.517,4.362,4.525,4.024,4.45,5.972,4.106,4.782,5.463,5.262,4.23,4.789,4.71,4.851,5.251,4.855,4.441,4.575,4.738,4.335,4.344,5.717,4.694,3.95,4.213,4.456,4.743,5.821,5.865,5.222,5.349,5.992,6.539,3.872,5.761,4.201,4.384,4.98,5.778,4.555,5.507,5.725,3.701,5.741,6.374,3.495,5.064,5.276,4.48,4.627,6.504,5.835,6.161,5.844,5.276,5.81,5.558,5.933,4.639,5.449,4.124,4.58,4.319,3.557,3.589,5.913,4.838,5.628,5.526,4.802,4.573,4.406,5.856,5.934,4.742,5.353,4.275,4.206,5.836,5.909,5.609,4.755,4.688,3.86,4.645,4.877,4.874,4.539,3.911,3.903,4.769,3.923,5.059,4.97,5.592,5.984,5.317,5.65,3.592,5.251,5.269,5.382,3.765,4.286,4.98,5.003,4.094,5.103,3.974,5.503,5.635,5.553,4.803,5.091,5.167,4.028,4.707,4.596,5.349,5.724,5.696,6.276,5.463,5.973,5.113,6.228,5.731,5.776,5.749,3.914,4.882,5.203,6.531,4.551,6.34,5.163,4.325,4.653,3.486,4.602,5.749,5.975,6.091,4.866,4.236,5.015,6.204,5.196,5.793,5.51,4.179,4.362,5.477,3.639,4.73,6.257,5.012,4.949,4.955,5.705,5.707,4.509,5.057,4.821,5.439,4.772,4.529,3.857,6.266,6.049,6.587,6.579,4.704,4.606,4.469,4.869,6.327,5.467,5.043,6.492,6.464,4.084,4.583,3.981,5.03,3.608,4.648,6.317,4.936,5.201,4.393,5.886,4.65,5.391,5.301,6.453,5.63,6.513,4.186,5.032,4.802,5.467,4.609,4.056,4.949,5.807,4.169,3.836,5.807,4.996,4.138,6.152,4.613,4.574,5.161,5.495,3.913,4.856,3.869,6.265,5.373,6.447,5.041,4.73,4.613,5.161,4.842,5.037,6.465,5.624,3.962,3.789,5.033,4.092,6.399,5.779,4.139,6.369,4.652,4.72,4.904,4.72,3.914,4.461,6.385,4.866,5.342,4.046,4.887,4.062,5.297,6.506,4.405,5.177,5.664,4.499,5.31,4.856,4.945,4.811,6.512,5.559,4.584,4.567,5.51,4.56,4.805,3.598,5.174,5.708,4.546,3.932,4.847,5.457,5.984,4.895,4.559,6.53,3.642,5.357,4.596,4.522,4.571,6.534,5.836,5.024,6.521,3.854,5.538,4.595,3.679,5.317,4.461,6.435,6.514,3.488,3.67,5.4,6.38,3.503,5.476,4.003,5.696,5.291,4.102,5.433,5.228,5.949,6.236,4.284,4.117,6.387,5.181,4.84,5.231,5.969,5.353,5.386,6.101,6.095,5.402,5.385,5.397,5.214,5.362,5.988,6.249,6.444,6.257,4.878,6.19,5.649,6.203,5.215,6.365,4.211,4.322,3.844,5.695,5.634,5.222,6.447,5.852,6.277,5.699,6.3,3.8,6.015,5.93,6.236,6.086,6.003,4.953,6.52,5.268,6.078,6.085,5.978,5.292,5.342,5.959,3.957,4.009,6.13,6.174,5.705,5.683,5.806,4.631,6.041,5.4,5.866,5.606,6.019,5.552,6.114,4.628,6.166,6.088,5.567,5.502,3.816,6.225,5.869,5.521,5.244,6.299,5.195,5.724,5.993,5.79,4.914,5.595,5.18,6.475,6.309,6.071,6.199,6.17,6.118,5.389,6.201,5.251,4.806,5.266,5.284,5.336,4.853,5.608,5.342,6.405,5.321,5.269,6.328,6.41,5.146,5.72
2010-03-19,4.833,5.293,6.764,5.229,6.149,5.449,5.33,4.757,5.862,5.65,5.569,6.107,6.152,5.383,5.946,5.187,5.162,5.032,5.259,5.558,5.204,5.493,6.182,5.228,5.715,4.478,4.33,5.877,5.817,5.421,5.45,5.171,6.327,5.084,6.004,4.525,5.465,4.556,4.657,4.734,5.774,5.308,5.457,6.267,5.835,5.368,5.041,4.056,4.482,4.99,5.461,4.867,4.447,5.272,3.822,5.998,6.261,5.544,5.451,5.523,5.236,5.227,5.35,6.058,5.502,4.706,5.555,4.934,4.109,4.542,5.784,4.975,6.071,5.135,5.632,4.908,6.29,6.309,6.256,4.206,5.243,5.166,6.189,6.052,5.466,6.043,5.309,5.687,5.533,5.054,5.402,5.067,5.399,4.526,4.542,5.309,5.253,5.311,5.884,6.243,5.284,6.338,5.775,5.438,4.067,5.488,5.801,6.395,4.714,5.411,5.437,6.191,6.145,6.518,6.317,6.424,5.669,5.464,4.974,5.247,5.343,4.925,4.613,4.457,4.83,4.545,4.565,4.687,5.343,5.335,5.453,5.462,5.614,5.646,5.975,5.017,6.303,5.196,5.201,6.363,5.364,5.194,5.925,5.271,5.874,5.233,4.63,5.35,5.249,5.187,4.983,5.323,5.324,5.373,5.007,4.702,4.769,4.6,3.878,4.679,4.007,4.52,4.529,4.733,4.79,4.496,5.101,4.88,3.727,3.911,4.244,4.656,4.998,4.942,3.679,3.393,3.695,4.635,4.624,4.167,4.54,4.438,5.531,5.253,4.545,4.435,4.452,4.854,5.701,4.545,4.71,4.183,4.634,6.138,4.288,4.941,5.618,5.413,4.387,4.945,4.894,4.93,5.228,5.006,4.575,4.731,4.893,4.492,4.528,5.648,4.849,4.123,4.383,4.64,4.919,5.437,5.48,5.394,5.515,6.2,6.597,4.033,5.969,4.382,4.568,5.135,5.987,4.732,5.705,5.934,3.861,5.946,5.969,3.669,5.231,5.431,4.636,4.811,6.168,6.045,5.819,5.46,5.448,6.02,5.767,5.548,4.795,5.612,4.28,4.735,4.488,3.717,3.75,5.895,4.997,5.775,5.61,4.944,4.728,4.564,6.022,6.097,4.926,5.526,4.433,4.387,5.807,5.879,5.582,4.923,4.855,4.018,4.812,4.854,4.85,4.725,4.071,4.063,4.94,4.079,5.224,5.042,5.777,5.875,5.489,5.504,3.749,4.901,5.348,5.354,3.963,4.42,5.068,5.085,4.294,5.233,4.16,5.378,5.812,5.464,4.891,5.244,5.322,4.184,4.861,4.795,5.508,5.901,5.311,5.947,5.317,5.598,5.287,5.776,5.312,5.306,5.957,4.123,4.961,5.375,6.209,4.72,5.915,5.155,4.535,4.857,3.659,4.757,5.958,5.944,5.923,5.033,4.433,4.657,5.791,5.169,6.002,5.584,4.363,4.565,5.686,3.812,4.898,5.832,5.196,5.122,5.14,5.558,5.679,4.697,4.642,4.986,5.292,4.935,4.715,4.04,6.098,5.573,6.265,6.257,4.849,4.773,4.636,5.034,6.012,5.321,5.209,6.55,6.522,4.241,4.728,4.166,5.004,3.791,4.831,6.149,5.104,5.243,4.549,5.989,4.834,5.593,5.273,6.127,5.483,6.192,4.343,5.205,4.969,5.486,4.766,4.255,5.154,6.017,4.371,4.019,5.333,5.164,4.323,5.831,4.78,4.761,4.808,5.704,4.122,5.02,4.078,5.84,5.345,6.126,5.214,4.876,4.758,5.184,5.041,5.202,6.144,5.478,4.147,3.972,5.239,4.248,6.014,5.989,4.333,5.959,4.819,4.875,5.071,4.887,4.124,4.612,6.443,5.033,5.545,4.231,5.043,4.247,5.468,6.185,4.567,5.184,5.218,4.665,5.483,5.023,5.121,4.998,6.191,5.412,4.771,4.74,5.364,4.693,4.973,3.777,5.346,5.236,4.712,4.116,5.056,5.31,5.527,5.083,4.713,6.209,3.825,5.211,4.753,4.689,4.738,6.212,6.045,5.124,6.2,4.025,5.381,4.758,3.874,5.4,4.671,6.114,6.193,3.686,3.844,5.444,6.059,3.701,5.503,4.198,5.603,5.459,4.312,5.436,5.4,6.112,6.293,4.494,4.327,6.066,5.353,5.049,5.441,6.178,5.064,5.035,5.713,5.731,5.073,5.058,5.061,5.241,5.463,6.197,6.268,6.123,6.254,5.065,6.16,5.192,6.035,5.295,6.197,4.377,4.489,4.029,5.904,5.181,5.394,6.273,5.821,6.199,5.225,6.132,3.985,6.224,5.506,5.92,5.661,5.579,5.153,6.26,5.469,5.654,6.295,6.185,5.396,5.422,6.169,4.141,4.194,5.705,5.759,5.231,5.892,6.01,4.798,6.23,5.42,5.84,5.575,6.209,5.76,5.747,4.828,5.854,5.92,5.536,5.328,4.001,5.905,5.445,5.715,5.416,5.978,5.367,5.933,5.573,5.759,5.049,5.803,5.259,6.534,6.385,6.078,5.879,6.38,5.95,5.234,6.259,4.895,4.993,5.438,5.486,5.508,5.04,5.817,5.147,6.083,5.364,5.288,6.386,6.089,5.318,5.928
2010-03-20,5.018,5.516,7.028,5.437,6.378,5.19,5.564,4.984,6.085,5.868,5.79,6.344,6.382,5.119,5.634,4.928,5.389,5.259,5.488,5.778,5.411,5.728,6.41,5.428,5.929,4.531,4.382,6.091,6.031,5.641,5.668,5.38,6.591,5.309,6.231,4.704,5.674,4.732,4.182,4.766,5.988,5.516,5.673,6.067,6.085,5.575,4.755,3.928,4.007,5.206,5.661,4.908,4.625,5.469,3.709,6.214,6.487,5.817,5.659,5.74,5.487,5.442,5.571,6.29,5.668,4.741,5.721,5.149,4.288,4.796,6.045,5.048,5.758,5.365,5.885,5.18,6.101,6.536,6.483,4.239,5.461,5.395,6.428,6.291,5.686,5.764,5.538,5.932,5.753,5.27,5.623,5.283,5.619,4.134,4.72,5.522,5.482,5.54,5.571,6.482,5.026,6.578,5.988,5.658,3.675,5.708,6.014,6.624,4.895,5.631,5.657,6.418,6.372,6.78,6.579,6.686,5.943,5.738,5.199,5.521,5.577,4.818,4.36,4.173,4.865,4.724,4.744,4.722,5.574,5.609,5.66,5.672,5.827,5.859,6.211,5.29,6.542,5.412,5.417,6.601,5.603,5.423,6.171,5.533,6.096,5.44,4.665,5.567,5.465,5.403,5.211,5.567,5.54,5.578,4.603,4.751,4.986,4.818,4.062,4.728,4.175,4.739,4.747,4.951,4.84,4.545,4.605,4.933,3.911,3.806,4.14,4.875,5.228,4.975,3.863,3.592,3.879,4.854,4.843,4.352,4.725,4.62,5.429,5.133,4.194,4.619,4.637,5.039,5.815,4.741,4.896,4.343,4.819,6.355,4.475,5.139,5.87,5.633,4.505,5.011,5.08,5.142,5.428,5.209,4.794,4.928,5.098,4.216,4.713,5.882,5.059,3.994,4.366,4.54,5.044,5.644,5.688,5.56,5.736,5.799,6.86,3.929,5.598,4.113,4.397,5.387,5.654,4.839,5.956,5.653,3.757,5.492,6.186,3.555,5.504,5.683,4.89,4.843,6.393,5.731,6.044,5.667,5.614,5.706,5.454,5.756,5.05,5.843,4.361,4.944,4.126,3.613,3.645,6.156,5.228,6.026,5.854,5.162,4.776,4.529,6.243,6.324,4.959,5.692,4.2,4.578,6.056,6.129,5.812,4.975,4.907,3.976,5.036,5.053,5.05,4.605,3.967,3.959,4.626,3.72,5.453,5.284,6.05,6.127,5.655,5.725,3.864,5.095,5.567,5.587,4.163,4.638,5.313,5.329,4.151,5.458,4.133,5.6,6.057,5.69,5.136,5.515,5.574,3.822,5.072,4.83,5.724,6.147,5.519,6.173,5.537,5.819,5.433,5.987,5.512,5.513,5.645,3.986,5.207,5.541,6.437,4.746,6.129,5.372,4.398,4.409,3.546,4.966,5.645,6.205,6.161,5.26,4.177,4.849,6.006,5.401,5.72,5.847,4.489,4.09,5.373,3.699,4.95,6.046,5.246,4.863,5.106,5.779,5.94,4.885,4.823,5.214,5.513,5.169,4.528,4.224,6.337,5.78,6.493,6.485,5.085,4.826,4.688,5.262,6.234,5.541,5.438,6.813,6.785,3.939,4.964,4.198,5.22,3.975,4.864,6.388,5.306,5.481,4.803,6.255,4.863,5.868,5.506,6.353,5.704,6.419,4.593,4.947,5.022,5.722,5.021,4.398,4.737,5.703,3.897,4.204,5.539,5.391,4.343,6.057,4.833,4.676,5.001,5.391,3.985,5.249,3.94,6.054,5.579,6.353,4.955,5.113,4.995,5.423,5.076,5.431,6.371,5.699,4.179,4.157,4.847,4.502,6.233,5.694,4.52,6.175,4.872,5.086,5.28,5.114,3.986,4.845,6.706,5.26,5.819,4.263,5.273,4.254,5.642,6.413,4.795,5.421,5.429,4.892,5.649,5.25,5.252,4.855,6.418,5.633,4.685,4.536,5.584,4.937,5.2,3.957,5.512,5.443,4.765,4.301,4.855,5.531,5.736,4.939,4.968,6.436,4.01,5.431,5.008,4.742,4.964,6.44,5.731,5.371,6.427,3.961,5.601,4.979,4.07,5.628,4.509,6.342,6.42,3.886,3.73,5.673,6.287,3.901,5.74,4.406,5.829,5.689,4.174,5.67,5.57,6.384,6.556,4.357,4.19,6.293,5.519,4.848,5.205,5.885,5.266,5.23,5.926,5.95,5.268,5.253,5.255,5.474,5.685,6.009,6.525,6.35,6.51,4.921,6.413,5.396,6.274,5.514,6.436,4.429,4.541,4.053,5.591,5.384,5.56,6.512,6.082,6.448,5.431,6.371,4.017,6.036,5.719,6.147,5.875,5.792,5.217,6.492,5.738,5.867,6.106,5.781,5.618,5.641,5.879,4.182,4.205,5.918,5.973,5.437,5.578,5.821,5.023,6.445,5.655,6.102,5.835,6.423,5.447,5.967,4.891,6.082,6.159,5.767,5.545,4.031,6.131,5.658,5.864,5.582,6.205,5.533,5.619,5.774,6.02,5.274,5.491,5.478,6.797,6.649,6.34,6.105,6.191,6.189,5.453,6.521,5.089,4.86,5.604,5.761,5.674,4.892,5.503,5.361,6.311,5.592,5.523,6.648,6.317,5.483,5.802
2010-03-21,5.004,5.52,7.063,5.532,6.588,5.324,5.631,4.956,6.317,6.118,5.914,6.477,6.586,5.255,5.796,5.062,5.377,5.23,5.469,6.019,5.7,5.775,6.622,5.689,6.195,4.561,4.412,6.358,6.297,5.766,5.801,5.548,6.615,5.291,6.445,4.915,5.955,4.953,4.4,4.803,6.254,5.803,5.933,6.191,6.156,5.82,4.899,4.013,4.225,5.268,5.923,4.946,4.836,5.459,3.791,6.471,6.706,5.796,5.903,5.877,5.469,5.505,5.695,6.477,5.667,4.781,5.72,5.211,4.271,4.773,6.12,5.077,5.92,5.346,5.99,5.155,6.221,6.753,6.7,4.276,5.595,5.376,6.572,6.435,5.811,5.915,5.519,5.912,5.878,5.332,5.747,5.345,5.743,4.315,4.932,5.784,5.463,5.521,5.733,6.626,5.16,6.722,6.254,5.783,3.855,5.833,6.28,6.833,5.101,5.756,5.782,6.635,6.589,6.829,6.631,6.722,5.909,5.713,5.182,5.495,5.643,4.902,4.498,4.321,4.904,4.935,4.955,4.762,5.614,5.584,5.951,5.948,6.093,6.124,6.345,5.264,6.687,5.666,5.672,6.753,5.636,5.404,6.151,5.51,6.331,5.541,4.704,5.819,5.72,5.657,5.192,5.546,5.602,5.858,4.796,4.779,4.964,4.798,4.047,4.756,4.165,4.719,4.728,4.931,4.868,4.573,4.831,4.963,3.896,3.883,4.217,4.855,5.203,5.012,3.848,3.575,3.864,4.834,4.823,4.337,4.71,4.601,5.512,5.222,4.357,4.605,4.622,5.025,5.826,4.723,4.881,4.331,4.804,6.33,4.46,5.117,5.847,5.61,4.508,5.033,5.066,5.15,5.486,5.189,4.774,4.906,5.074,4.353,4.699,5.971,5.033,4.082,4.418,4.622,5.054,5.888,5.932,5.558,5.718,5.992,6.895,4.005,5.78,4.253,4.503,5.364,5.823,4.854,5.931,5.804,3.833,5.704,6.443,3.638,5.479,5.66,4.867,4.88,6.617,5.894,6.27,5.911,5.613,5.869,5.615,6.001,5.026,5.823,4.377,4.918,4.296,3.689,3.722,6.225,5.202,6.008,5.867,5.141,4.805,4.584,6.226,6.306,4.996,5.691,4.321,4.562,6.128,6.201,5.878,5.006,4.938,4.033,5.009,5.11,5.107,4.693,4.044,4.036,4.78,3.886,5.434,5.303,6.024,6.239,5.654,5.849,3.867,5.319,5.591,5.654,4.147,4.618,5.324,5.343,4.25,5.456,4.189,5.714,6.037,5.787,5.146,5.497,5.551,3.989,5.046,4.869,5.698,6.127,5.763,6.393,5.661,6.06,5.437,6.267,5.772,5.801,5.807,4.085,5.222,5.539,6.654,4.785,6.396,5.426,4.498,4.618,3.628,4.94,5.807,6.28,6.305,5.232,4.315,5.076,6.267,5.468,5.871,5.868,4.494,4.308,5.534,3.782,4.981,6.313,5.278,4.997,5.166,5.904,6.013,4.87,5.077,5.195,5.637,5.149,4.639,4.21,6.481,6.072,6.71,6.702,5.064,4.856,4.719,5.243,6.446,5.665,5.419,6.848,6.82,4.085,4.943,4.235,5.282,3.96,4.901,6.532,5.294,5.514,4.779,6.268,4.901,5.834,5.573,6.572,5.829,6.635,4.57,5.081,5.053,5.767,4.998,4.401,4.935,5.866,4.114,4.189,5.83,5.363,4.385,6.273,4.863,4.753,5.226,5.553,4.085,5.23,4.04,6.321,5.646,6.57,5.089,5.091,4.973,5.465,5.116,5.412,6.588,5.823,4.216,4.142,5.036,4.478,6.481,5.85,4.511,6.434,4.902,5.06,5.266,5.086,4.086,4.822,6.741,5.232,5.784,4.3,5.257,4.299,5.638,6.629,4.768,5.471,5.705,4.863,5.647,5.222,5.26,4.951,6.635,5.757,4.762,4.651,5.708,4.927,5.171,3.942,5.51,5.732,4.795,4.286,4.978,5.655,6.018,5.035,4.946,6.653,3.995,5.555,4.985,4.772,4.936,6.656,5.894,5.376,6.644,4.028,5.73,4.951,4.054,5.647,4.618,6.558,6.637,3.869,3.813,5.709,6.503,3.884,5.781,4.389,5.928,5.671,4.274,5.723,5.568,6.369,6.591,4.457,4.289,6.51,5.517,4.971,5.34,6.04,5.461,5.453,6.174,6.186,5.481,5.465,5.472,5.516,5.698,6.129,6.58,6.567,6.574,5.018,6.49,5.677,6.417,5.537,6.58,4.459,4.571,4.093,5.753,5.664,5.558,6.659,6.157,6.548,5.721,6.515,4.054,6.156,5.984,6.361,6.141,6.057,5.253,6.68,5.705,6.133,6.226,5.975,5.63,5.664,6.033,4.216,4.249,6.185,6.235,5.727,5.74,5.94,4.995,6.436,5.7,6.174,5.91,6.414,5.609,6.205,4.927,6.294,6.302,5.836,5.683,4.068,6.347,5.923,5.875,5.581,6.421,5.531,5.782,6.036,6.095,5.269,5.652,5.501,6.832,6.676,6.397,6.321,6.311,6.332,5.581,6.556,5.315,4.953,5.603,5.726,5.673,4.99,5.665,5.509,6.527,5.629,5.568,6.683,6.533,5.482,5.901
2010-03-22,5.254,5.847,7.546,6.123,7.572,5.586,6.169,5.195,7.36,7.209,6.614,7.227,7.55,5.517,6.111,5.323,5.674,5.466,5.746,7.087,6.902,6.254,7.61,6.782,7.335,4.816,4.666,7.5,7.439,6.466,6.524,6.371,7.064,5.566,7.436,5.832,7.131,5.896,4.725,5.065,7.394,6.998,7.055,6.508,6.733,6.879,5.161,4.244,4.55,5.766,7.02,5.229,5.75,5.736,4.042,7.582,7.711,6.114,6.961,6.611,5.768,6.002,6.394,7.39,5.944,5.065,5.997,5.709,4.49,5.057,6.722,5.363,6.235,5.623,6.675,5.46,6.538,7.751,7.699,4.54,6.32,5.653,7.361,7.224,6.511,6.231,5.796,6.21,6.578,5.83,6.447,5.843,6.443,4.584,5.849,6.91,5.741,5.798,6.049,7.417,5.421,7.512,7.393,6.483,4.124,6.534,7.419,7.809,6.001,6.456,6.482,7.634,7.588,7.354,7.163,7.204,6.194,6.019,5.448,5.802,6.181,5.157,4.774,4.599,5.188,5.848,5.868,5.046,6.066,5.89,7.157,7.116,7.23,7.261,7.097,5.57,7.481,6.77,6.776,7.565,6.076,5.682,6.448,5.812,7.38,6.151,4.988,6.916,6.824,6.758,5.47,5.826,6.1,7.025,5.117,5.016,5.202,5.042,4.296,4.993,4.416,4.963,4.972,5.176,5.105,4.809,5.162,5.219,4.146,4.115,4.449,5.1,5.45,5.274,4.097,3.845,4.113,5.078,5.067,4.587,4.96,4.818,5.779,5.49,4.604,4.855,4.872,5.275,6.082,4.974,5.133,4.548,5.054,6.563,4.712,5.338,6.129,5.847,4.733,5.264,5.317,5.471,5.946,5.42,5.019,5.123,5.292,4.584,4.95,6.576,5.251,4.335,4.672,4.889,5.327,6.946,6.991,5.836,5.989,6.316,7.377,4.237,6.1,4.509,4.767,5.645,6.139,5.126,6.226,6.12,4.065,6.033,7.557,3.888,5.785,5.943,5.151,5.142,7.637,6.21,7.295,6.971,5.89,6.185,5.931,7.061,5.312,6.098,4.607,5.136,4.563,3.921,3.954,6.811,5.45,6.303,6.247,5.38,5.041,4.818,6.497,6.58,5.258,5.969,4.547,4.816,6.703,6.776,6.409,5.262,5.194,4.266,5.245,5.57,5.567,4.961,4.276,4.268,5.044,4.134,5.712,5.704,6.334,6.946,5.931,6.55,4.091,6.297,5.982,6.192,4.418,4.862,5.702,5.731,4.537,5.78,4.454,6.386,6.335,6.41,5.524,5.824,5.834,4.237,5.264,5.153,5.922,6.425,6.822,7.401,6.361,7.13,5.713,7.443,6.867,6.999,6.122,4.387,5.614,5.816,7.654,5.041,7.539,5.9,4.802,4.942,3.879,5.158,6.123,6.882,7.093,5.468,4.593,6.061,7.391,6.005,6.188,6.303,4.748,4.634,5.849,4.033,5.237,7.455,5.539,5.258,5.43,6.604,6.611,5.125,6.129,5.472,6.336,5.427,4.894,4.459,7.27,7.279,7.71,7.702,5.329,5.112,4.974,5.52,7.423,6.365,5.697,7.331,7.303,4.322,5.207,4.499,5.779,4.21,5.163,7.321,5.571,5.956,5.064,6.687,5.164,6.119,6.112,7.579,6.529,7.634,4.853,5.342,5.309,6.239,5.284,4.676,5.258,6.182,4.439,4.439,7.034,5.6,4.648,7.27,5.12,5.01,6.203,5.868,4.387,5.507,4.342,7.463,6.184,7.569,5.35,5.355,5.238,5.933,5.401,5.69,7.587,6.524,4.48,4.392,5.357,4.762,7.569,6.166,4.789,7.557,5.158,5.279,5.543,5.322,4.389,5.079,7.223,5.468,6.069,4.565,5.546,4.562,5.916,7.629,5.01,5.962,6.87,5.098,5.925,5.458,5.534,5.204,7.635,6.457,5.019,4.907,6.408,5.244,5.407,4.185,5.788,6.932,5.051,4.536,5.286,6.354,7.201,5.288,5.234,7.653,4.245,6.253,5.271,5.028,5.171,7.657,6.21,5.74,7.645,4.28,6.443,5.181,4.32,6.035,4.924,7.557,7.637,4.14,4.064,6.149,7.502,4.155,6.244,4.664,6.557,5.953,4.578,6.218,5.845,6.709,7.072,4.76,4.593,7.509,5.795,5.279,5.651,6.355,6.354,6.427,7.245,7.227,6.415,6.397,6.419,5.977,6.062,6.446,7.114,7.565,7.137,5.271,7.091,6.845,7.206,5.928,7.37,4.714,4.826,4.357,6.068,6.826,5.835,7.458,6.76,7.214,6.923,7.304,4.318,6.472,7.121,7.352,7.28,7.194,5.561,7.595,5.992,7.273,6.543,6.298,5.989,6.055,6.352,4.482,4.512,7.324,7.361,6.928,6.056,6.25,5.231,6.748,6.172,6.771,6.512,6.726,5.925,7.265,5.235,7.278,7.09,6.379,6.418,4.333,7.345,7.06,6.184,5.858,7.419,5.809,6.098,7.134,6.698,5.586,5.968,5.892,7.316,7.134,6.947,7.318,6.629,7.122,6.291,7.038,6.299,5.206,5.88,6.012,5.951,5.243,5.981,6.269,7.526,6.07,6.04,7.165,7.532,5.759,6.216
2010-03-23,4.73,5.26,6.799,5.418,6.607,5.537,5.448,4.647,6.37,6.201,5.825,6.381,6.593,5.473,6.052,5.274,5.08,4.92,5.161,6.087,5.85,5.562,6.644,5.801,6.307,4.439,4.29,6.47,6.41,5.676,5.725,5.531,6.333,4.986,6.47,4.993,6.09,5.047,4.833,4.694,6.366,5.948,6.033,6.325,5.961,5.907,5.142,4.086,4.657,5.099,6.036,4.82,4.912,5.183,3.842,6.566,6.738,5.447,5.99,5.809,5.152,5.336,5.605,6.459,5.424,4.662,5.477,5.042,4.015,4.441,5.915,4.92,6.176,5.037,5.834,4.8,6.343,6.78,6.727,4.165,5.522,5.067,6.485,6.348,5.721,6.134,5.211,5.581,5.789,5.163,5.658,5.176,5.654,4.674,5.01,5.89,5.155,5.213,5.989,6.539,5.372,6.635,6.366,5.694,4.213,5.744,6.392,6.848,5.168,5.666,5.692,6.662,6.616,6.586,6.391,6.458,5.531,5.357,4.888,5.139,5.461,4.944,4.692,4.551,4.786,5.01,5.03,4.643,5.392,5.228,6.102,6.078,6.204,6.236,6.251,4.909,6.603,5.757,5.763,6.678,5.399,5.096,5.821,5.165,6.388,5.437,4.586,5.905,5.81,5.746,4.884,5.226,5.433,5.995,5.151,4.667,4.68,4.515,3.771,4.643,3.908,4.436,4.444,4.649,4.755,4.461,5.287,4.841,3.62,3.93,4.265,4.572,4.893,4.903,3.571,3.275,3.589,4.551,4.54,4.061,4.435,4.343,5.549,5.277,4.678,4.33,4.347,4.75,5.63,4.436,4.605,4.093,4.53,6.033,4.183,4.841,5.521,5.317,4.318,4.902,4.79,4.911,5.329,4.912,4.491,4.632,4.791,4.591,4.423,5.815,4.745,4.152,4.369,4.655,4.852,5.976,6.02,5.315,5.418,6.345,6.632,4.053,6.1,4.472,4.614,5.037,6.101,4.67,5.582,6.025,3.88,6.116,6.539,3.688,5.124,5.334,4.536,4.772,6.656,6.15,6.313,5.999,5.37,6.125,5.871,6.089,4.695,5.515,4.228,4.631,4.622,3.736,3.769,6.012,4.893,5.689,5.597,4.854,4.693,4.559,5.926,6.003,4.887,5.447,4.512,4.282,5.932,6.005,5.698,4.884,4.816,4.014,4.7,4.955,4.951,4.748,4.092,4.083,5.052,4.213,5.126,5.042,5.661,6.096,5.41,5.76,3.679,5.394,5.352,5.471,3.847,4.335,5.049,5.074,4.323,5.176,4.143,5.609,5.707,5.653,4.872,5.154,5.225,4.32,4.758,4.751,5.404,5.796,5.851,6.426,5.572,6.13,5.215,6.399,5.885,5.948,6.062,4.146,4.952,5.296,6.681,4.69,6.509,5.243,4.559,5.021,3.679,4.653,6.063,6.075,6.217,4.921,4.514,5.157,6.369,5.285,6.094,5.588,4.282,4.741,5.79,3.833,4.859,6.425,5.151,5.209,5.129,5.814,5.806,4.59,5.208,4.887,5.547,4.835,4.768,3.934,6.394,6.223,6.737,6.729,4.757,4.734,4.596,4.935,6.473,5.576,5.11,6.584,6.556,4.35,4.636,4.124,5.113,3.684,4.792,6.445,5.013,5.279,4.448,5.968,4.796,5.456,5.39,6.604,5.739,6.663,4.241,5.293,4.931,5.55,4.665,4.164,5.305,6.122,4.547,3.913,5.98,5.051,4.288,6.3,4.741,4.77,5.303,5.808,4.145,4.921,4.1,6.433,5.463,6.597,5.301,4.784,4.666,5.241,4.998,5.104,6.615,5.734,4.105,3.866,5.379,4.146,6.561,6.086,4.228,6.535,4.78,4.772,4.978,4.774,4.147,4.514,6.477,4.921,5.407,4.19,4.953,4.216,5.387,6.657,4.458,5.26,5.832,4.552,5.404,4.911,5.052,5.032,6.662,5.668,4.78,4.803,5.619,4.623,4.86,3.673,5.267,5.88,4.673,4.01,5.11,5.565,6.155,5.117,4.615,6.68,3.718,5.465,4.652,4.65,4.625,6.684,6.151,5.092,6.672,4.027,5.648,4.648,3.759,5.396,4.706,6.585,6.664,3.569,3.864,5.483,6.53,3.584,5.558,4.083,5.798,5.36,4.335,5.519,5.32,6.023,6.327,4.518,4.35,6.537,5.274,5.103,5.51,6.276,5.486,5.528,6.257,6.248,5.539,5.522,5.535,5.296,5.441,6.25,6.347,6.594,6.358,5.099,6.296,5.815,6.33,5.298,6.493,4.337,4.449,3.991,6.008,5.8,5.315,6.576,5.952,6.39,5.871,6.428,3.943,6.277,6.096,6.385,6.253,6.169,5.105,6.661,5.334,6.245,6.347,6.332,5.371,5.425,6.264,4.097,4.162,6.297,6.34,5.877,5.996,6.063,4.686,6.135,5.484,5.965,5.705,6.113,5.865,6.271,4.779,6.315,6.215,5.659,5.616,3.959,6.374,6.035,5.64,5.338,6.449,5.289,6.038,6.149,5.89,4.985,5.908,5.263,6.568,6.397,6.167,6.348,6.433,6.245,5.499,6.293,5.394,5.022,5.359,5.349,5.429,5.076,5.921,5.458,6.554,5.404,5.352,6.419,6.56,5.239,5.955
2010-03-24,5.719,6.167,7.767,5.945,6.842,5.561,6.167,5.682,6.516,6.269,6.305,6.897,6.858,5.487,6.08,5.298,6.115,5.96,6.223,6.192,5.745,6.362,6.872,5.804,6.303,5.102,4.952,6.467,6.406,6.156,6.169,5.825,7.345,6.038,6.689,5.025,6.025,5.038,4.511,5.359,6.363,5.856,6.057,6.594,6.732,5.951,5.104,4.339,4.335,5.765,6.037,5.555,4.947,6.176,4.172,6.606,6.938,6.608,6.036,6.236,6.214,6.002,6.085,6.789,6.346,5.383,6.399,5.708,4.909,5.537,6.72,5.714,6.205,6.1,6.513,5.974,6.636,6.993,6.94,4.837,5.96,6.131,6.996,6.858,6.201,6.235,6.273,6.722,6.269,5.829,6.138,5.842,6.134,4.408,5.042,5.899,6.218,6.275,6.018,7.051,5.396,7.146,6.363,6.174,3.947,6.224,6.389,7.093,5.227,6.146,6.172,6.875,6.829,7.497,7.292,7.424,6.792,6.536,5.884,6.319,6.18,5.315,4.796,4.585,5.507,5.048,5.068,5.364,6.221,6.407,5.996,6.028,6.201,6.232,6.762,6.084,7.108,5.802,5.808,7.158,6.259,6.159,6.96,6.326,6.523,5.938,5.307,5.965,5.856,5.796,5.946,6.3,6.1,5.928,4.983,5.282,5.626,5.454,4.761,5.258,4.862,5.376,5.384,5.587,5.371,5.074,4.924,5.506,4.611,4.235,4.57,5.513,5.926,5.568,4.562,4.348,4.576,5.491,5.479,5.052,5.425,5.243,5.937,5.629,4.453,5.32,5.337,5.74,6.469,5.452,5.6,4.95,5.519,7.043,5.178,5.785,6.605,6.297,5.084,5.553,5.784,5.738,5.948,5.855,5.432,5.566,5.743,4.518,5.417,6.471,5.708,4.448,4.894,5.048,5.696,6.019,6.063,6.238,6.46,6.189,7.598,4.358,6.006,4.489,4.852,6.12,6.087,5.481,6.78,6.123,4.185,5.843,6.577,4.018,6.301,6.419,5.631,5.437,6.838,6.179,6.483,6.043,6.293,6.154,5.9,6.132,5.793,6.571,4.912,5.592,4.42,4.041,4.074,6.841,5.925,6.757,6.537,5.81,5.306,5.004,6.969,7.053,5.552,6.372,4.531,5.283,6.702,6.775,6.408,5.549,5.481,4.446,5.734,5.57,5.566,5.1,4.396,4.388,4.956,3.975,6.19,5.961,6.887,6.743,6.334,6.24,4.438,5.453,6.246,6.191,4.922,5.274,6.003,6.014,4.675,6.171,4.691,6.129,6.847,6.247,5.824,6.301,6.309,4.075,5.721,5.472,6.391,6.937,5.894,6.622,6.051,6.232,6.098,6.343,5.888,5.851,6.091,4.544,5.893,6.219,6.894,5.303,6.505,5.945,4.959,4.758,4.008,5.615,6.092,6.881,6.727,5.963,4.61,5.198,6.391,6.003,6.189,6.573,5.148,4.419,5.818,4.163,5.525,6.422,5.853,5.233,5.657,6.295,6.618,5.6,5.116,5.949,6.027,5.905,4.968,4.924,6.904,6.117,6.95,6.942,5.775,5.398,5.261,5.997,6.68,6.055,6.175,7.552,7.524,4.228,5.653,4.796,5.778,4.674,5.457,6.956,6.016,6.134,5.544,7.026,5.454,6.718,6.111,6.806,6.22,6.875,5.332,5.317,5.596,6.359,5.766,5.116,5.109,6.151,4.225,4.904,5.875,6.096,4.932,6.512,5.407,5.191,5.356,5.837,4.543,5.984,4.498,6.429,6.183,6.809,5.325,5.803,5.685,6.067,5.72,6.168,6.828,6.214,4.777,4.857,5.236,5.241,6.64,6.154,5.268,6.562,5.445,5.737,5.997,5.816,4.546,5.536,7.444,5.962,6.667,4.861,6.003,4.833,6.328,6.869,5.491,6.052,5.785,5.591,6.328,5.951,5.91,5.326,6.875,6.148,5.198,4.94,6.099,5.657,5.902,4.638,6.19,5.779,5.338,5.002,5.375,6.045,6.086,5.41,5.711,6.893,4.71,5.944,5.753,5.315,5.665,6.897,6.18,6.071,6.884,4.457,6.109,5.662,4.815,6.31,5.056,6.798,6.877,4.643,4.194,6.327,6.742,4.658,6.383,5.17,6.384,6.436,4.734,6.294,6.252,7.204,7.292,4.917,4.749,6.749,6.197,5.368,5.704,6.346,5.672,5.589,6.332,6.376,5.644,5.63,5.626,6.115,6.379,6.544,7.232,6.806,7.201,5.392,7.082,5.744,6.841,6.192,7.004,5.0,5.112,4.645,6.037,5.734,6.238,7.077,6.759,7.082,5.766,6.939,4.615,6.571,6.092,6.605,6.249,6.165,5.907,6.994,6.581,6.242,6.642,6.167,6.315,6.321,6.346,4.785,4.787,6.293,6.354,5.771,6.025,6.341,5.722,7.229,6.292,6.783,6.51,7.207,5.894,6.385,5.58,6.543,6.725,6.367,6.04,4.627,6.586,6.031,6.607,6.261,6.661,6.211,6.067,6.152,6.696,5.989,5.937,6.156,7.538,7.402,7.043,6.56,6.728,6.756,5.961,7.258,5.442,5.339,6.283,6.609,6.354,5.361,5.95,5.841,6.767,6.245,6.159,7.385,6.773,6.161,6.376
2010-03-25,5.144,5.789,7.494,6.123,7.627,5.313,6.147,5.115,7.428,7.287,6.627,7.241,7.601,5.242,5.78,5.05,5.59,5.386,5.658,7.159,7.004,6.219,7.666,6.894,7.422,4.664,4.515,7.587,7.526,6.478,6.541,6.408,7.004,5.478,7.492,5.899,7.227,5.97,4.335,4.894,7.482,7.098,7.139,6.217,6.71,6.956,4.878,4.035,4.159,5.746,7.132,5.046,5.816,5.635,3.824,7.664,7.771,6.037,7.038,6.631,5.698,5.983,6.406,7.43,5.829,4.879,5.882,5.688,4.402,4.982,6.697,5.194,5.905,5.535,6.668,5.378,6.251,7.81,7.758,4.366,6.34,5.565,7.374,7.236,6.523,5.912,5.708,6.115,6.591,5.81,6.46,5.823,6.456,4.262,5.917,6.996,5.653,5.71,5.718,7.429,5.148,7.525,7.48,6.496,3.802,6.546,7.506,7.863,6.065,6.468,6.494,7.693,7.646,7.312,7.122,7.151,6.096,5.939,5.374,5.722,6.16,4.937,4.488,4.301,5.003,5.914,5.935,4.86,6.023,5.81,7.259,7.209,7.316,7.347,7.111,5.489,7.495,6.85,6.856,7.583,6.033,5.593,6.354,5.726,7.449,6.154,4.802,6.994,6.903,6.838,5.381,5.748,6.081,7.129,4.753,4.877,5.136,4.979,4.184,4.853,4.298,4.9,4.908,5.112,4.966,4.67,4.762,5.068,4.034,3.914,4.248,5.037,5.375,5.103,3.985,3.722,4.001,5.015,5.004,4.475,4.849,4.732,5.556,5.259,4.312,4.744,4.761,5.164,5.944,4.868,5.021,4.452,4.944,6.483,4.601,5.256,6.056,5.776,4.62,5.132,5.206,5.424,5.929,5.343,4.956,5.044,5.216,4.326,4.838,6.566,5.177,4.11,4.493,4.665,5.194,7.024,7.069,5.721,5.899,5.951,7.324,4.036,5.747,4.233,4.52,5.572,5.801,4.985,6.121,5.801,3.864,5.648,7.639,3.67,5.705,5.87,5.076,4.972,7.699,5.878,7.359,7.048,5.775,5.854,5.6,7.139,5.237,6.015,4.481,5.062,4.253,3.72,3.752,6.782,5.375,6.233,6.195,5.313,4.902,4.645,6.409,6.495,5.087,5.854,4.307,4.708,6.68,6.753,6.388,5.111,5.043,4.091,5.164,5.552,5.549,4.729,4.075,4.067,4.751,3.838,5.624,5.652,6.242,6.944,5.816,6.563,3.977,6.367,5.92,6.17,4.296,4.799,5.647,5.677,4.282,5.703,4.258,6.392,6.241,6.406,5.468,5.747,5.76,3.941,5.19,4.968,5.847,6.331,6.899,7.462,6.373,7.203,5.589,7.538,6.979,7.099,5.791,4.123,5.561,5.701,7.712,4.879,7.626,5.875,4.537,4.561,3.66,5.085,5.792,6.858,7.105,5.388,4.305,6.132,7.476,5.983,5.868,6.25,4.614,4.243,5.519,3.814,5.086,7.542,5.376,4.985,5.234,6.617,6.586,5.012,6.218,5.384,6.348,5.342,4.645,4.348,7.283,7.381,7.768,7.761,5.26,4.96,4.823,5.432,7.48,6.377,5.608,7.278,7.25,4.052,5.138,4.326,5.759,4.098,4.992,7.334,5.471,5.914,4.989,6.62,4.992,6.021,6.09,7.639,6.542,7.692,4.776,5.069,5.158,6.203,5.208,4.532,4.888,5.85,4.049,4.327,7.135,5.52,4.47,7.327,4.968,4.797,6.274,5.537,4.123,5.419,4.078,7.55,6.163,7.627,5.077,5.286,5.169,5.897,5.215,5.602,7.645,6.537,4.307,4.28,4.996,4.686,7.645,5.841,4.665,7.64,5.007,5.205,5.447,5.241,4.124,5.007,7.17,5.388,5.971,4.391,5.461,4.38,5.804,7.688,4.932,5.93,6.963,5.018,5.81,5.377,5.404,4.971,7.693,6.47,4.806,4.655,6.42,5.172,5.327,4.076,5.672,7.033,4.9,4.424,4.997,6.366,7.298,5.055,5.159,7.712,4.132,6.265,5.195,4.876,5.091,7.715,5.879,5.682,7.703,4.082,6.458,5.102,4.2,5.974,4.65,7.616,7.695,4.017,3.846,6.102,7.56,4.032,6.205,4.547,6.554,5.862,4.313,6.187,5.732,6.623,7.019,4.496,4.328,7.567,5.68,4.99,5.349,6.032,6.407,6.499,7.335,7.307,6.486,6.468,6.49,5.937,5.993,6.159,7.073,7.623,7.102,5.038,7.064,6.949,7.219,5.866,7.383,4.563,4.675,4.18,5.737,6.931,5.72,7.472,6.736,7.2,7.024,7.317,4.144,6.186,7.207,7.408,7.367,7.28,5.378,7.636,5.893,7.36,6.257,5.933,5.92,5.993,6.027,4.312,4.331,7.411,7.445,7.03,5.725,5.968,5.15,6.632,6.136,6.744,6.487,6.61,5.593,7.335,5.051,7.334,7.102,6.358,6.44,4.158,7.402,7.147,6.039,5.743,7.477,5.693,5.766,7.247,6.673,5.506,5.637,5.83,7.263,7.076,6.91,7.376,6.342,7.134,6.307,6.985,6.37,4.977,5.765,5.913,5.836,5.009,5.65,6.298,7.584,6.024,6.003,7.112,7.59,5.644,5.956
2010-03-26,4.888,5.442,7.001,5.548,6.704,5.259,5.611,4.845,6.453,6.272,5.954,6.519,6.694,5.19,5.714,4.996,5.272,5.119,5.358,6.164,5.894,5.735,6.74,5.857,6.366,4.468,4.319,6.53,6.469,5.805,5.848,5.631,6.54,5.18,6.563,5.048,6.14,5.096,4.332,4.703,6.426,5.994,6.097,6.102,6.136,5.972,4.835,3.938,4.156,5.25,6.093,4.836,4.967,5.351,3.708,6.632,6.83,5.681,6.055,5.929,5.366,5.487,5.733,6.568,5.562,4.671,5.615,5.193,4.17,4.66,6.098,4.966,5.839,5.234,5.997,5.034,6.131,6.874,6.821,4.173,5.643,5.264,6.618,6.481,5.85,5.831,5.408,5.793,5.917,5.314,5.786,5.327,5.782,4.26,5.065,5.951,5.352,5.41,5.652,6.673,5.094,6.769,6.425,5.822,3.799,5.872,6.451,6.947,5.227,5.794,5.821,6.756,6.71,6.781,6.585,6.658,5.773,5.594,5.081,5.376,5.624,4.808,4.407,4.233,4.795,5.066,5.086,4.652,5.565,5.464,6.146,6.13,6.263,6.295,6.388,5.145,6.736,5.824,5.83,6.808,5.581,5.293,6.032,5.39,6.47,5.564,4.594,5.974,5.877,5.813,5.081,5.437,5.585,6.044,4.722,4.695,4.868,4.704,3.929,4.671,4.049,4.624,4.633,4.837,4.784,4.488,4.767,4.871,3.777,3.806,4.141,4.761,5.095,4.912,3.729,3.445,3.745,4.74,4.729,4.219,4.594,4.5,5.425,5.136,4.306,4.488,4.505,4.909,5.72,4.606,4.765,4.231,4.688,6.225,4.343,5.014,5.739,5.509,4.414,4.946,4.95,5.084,5.47,5.089,4.68,4.804,4.972,4.291,4.582,5.971,4.93,4.001,4.329,4.532,4.95,6.041,6.085,5.454,5.608,5.92,6.832,3.929,5.705,4.173,4.418,5.254,5.744,4.75,5.801,5.721,3.756,5.638,6.605,3.553,5.36,5.552,4.755,4.78,6.745,5.812,6.4,6.064,5.508,5.788,5.534,6.154,4.915,5.715,4.288,4.816,4.239,3.612,3.645,6.197,5.095,5.905,5.794,5.043,4.721,4.505,6.118,6.198,4.896,5.586,4.255,4.446,6.107,6.18,5.86,4.914,4.846,3.953,4.897,5.095,5.091,4.605,3.968,3.96,4.718,3.835,5.323,5.234,5.897,6.255,5.549,5.888,3.772,5.457,5.521,5.635,4.018,4.523,5.247,5.269,4.153,5.362,4.091,5.743,5.918,5.798,5.068,5.385,5.443,3.939,4.943,4.76,5.594,6.008,5.915,6.517,5.7,6.206,5.333,6.451,5.941,5.993,5.726,3.982,5.148,5.434,6.775,4.694,6.568,5.4,4.396,4.547,3.544,4.838,5.726,6.258,6.351,5.121,4.225,5.217,6.433,5.448,5.788,5.795,4.383,4.24,5.453,3.697,4.889,6.485,5.177,4.931,5.072,5.943,5.989,4.752,5.246,5.083,5.675,5.037,4.551,4.092,6.527,6.267,6.831,6.823,4.961,4.764,4.626,5.131,6.565,5.704,5.307,6.785,6.757,4.026,4.84,4.132,5.264,3.842,4.801,6.578,5.185,5.461,4.667,6.181,4.802,5.697,5.554,6.696,5.868,6.756,4.457,5.014,4.961,5.725,4.885,4.279,4.862,5.784,4.046,4.071,6.024,5.252,4.283,6.393,4.771,4.658,5.364,5.471,3.982,5.118,3.937,6.492,5.626,6.691,5.023,4.988,4.87,5.42,5.007,5.301,6.709,5.862,4.113,4.024,4.961,4.365,6.633,5.767,4.386,6.599,4.81,4.957,5.156,4.974,3.983,4.716,6.677,5.121,5.648,4.197,5.15,4.198,5.533,6.75,4.658,5.434,5.885,4.751,5.543,5.11,5.156,4.86,6.756,5.796,4.667,4.578,5.747,4.828,5.06,3.827,5.406,5.925,4.703,4.168,4.883,5.693,6.205,4.944,4.834,6.774,3.876,5.593,4.873,4.68,4.824,6.778,5.813,5.293,6.766,3.942,5.773,4.842,3.927,5.575,4.518,6.679,6.758,3.739,3.729,5.656,6.624,3.754,5.735,4.261,5.941,5.558,4.172,5.689,5.462,6.253,6.527,4.354,4.187,6.63,5.413,4.876,5.25,5.958,5.568,5.591,6.327,6.327,5.608,5.591,5.602,5.469,5.618,6.039,6.535,6.687,6.54,4.926,6.469,5.863,6.464,5.467,6.627,4.366,4.478,3.99,5.671,5.848,5.453,6.709,6.135,6.55,5.915,6.562,3.951,6.066,6.155,6.479,6.312,6.228,5.14,6.771,5.57,6.304,6.136,5.904,5.548,5.595,5.951,4.113,4.147,6.356,6.401,5.92,5.659,5.852,4.883,6.316,5.658,6.149,5.887,6.295,5.527,6.348,4.814,6.409,6.348,5.819,5.735,3.965,6.468,6.093,5.758,5.476,6.542,5.427,5.7,6.206,6.072,5.172,5.571,5.432,6.769,6.603,6.357,6.441,6.221,6.378,5.624,6.493,5.456,4.861,5.498,5.59,5.568,4.899,5.584,5.57,6.648,5.576,5.525,6.62,6.654,5.377,5.805
2010-03-27,5.13,5.673,7.258,5.726,6.865,5.265,5.823,5.099,6.606,6.418,6.128,6.706,6.86,5.194,5.722,5.002,5.527,5.374,5.619,6.313,6.027,5.952,6.899,6.038,6.506,4.632,4.482,6.67,6.609,5.979,6.018,5.786,6.805,5.439,6.715,5.166,6.276,5.211,4.254,4.866,6.565,6.128,6.24,6.168,6.363,6.11,4.826,4.0,4.079,5.446,6.273,5.016,5.086,5.596,3.788,6.776,6.987,5.969,6.193,6.098,5.63,5.683,5.907,6.732,5.792,4.848,5.844,5.389,4.389,4.931,6.335,5.161,5.847,5.496,6.217,5.324,6.203,7.032,6.979,4.337,5.814,5.526,6.804,6.666,6.024,5.857,5.669,6.073,6.091,5.511,5.96,5.523,5.956,4.196,5.183,6.092,5.613,5.671,5.66,6.859,5.1,6.954,6.565,5.996,3.735,6.046,6.591,7.108,5.348,5.969,5.995,6.914,6.868,7.032,6.834,6.916,6.081,5.885,5.328,5.667,5.836,4.9,4.434,4.244,4.971,5.185,5.205,4.828,5.784,5.755,6.279,6.266,6.402,6.434,6.575,5.434,6.921,5.968,5.973,6.991,5.809,5.554,6.313,5.677,6.622,5.738,4.771,6.119,6.021,5.958,5.342,5.702,5.782,6.191,4.682,4.846,5.101,4.936,4.17,4.823,4.282,4.857,4.865,5.069,4.936,4.639,4.679,5.035,4.019,3.881,4.216,4.993,5.349,5.075,3.971,3.707,3.987,4.972,4.961,4.461,4.836,4.721,5.52,5.222,4.253,4.73,4.747,5.151,5.925,4.854,5.008,4.44,4.93,6.472,4.586,5.245,6.007,5.751,4.602,5.107,5.193,5.298,5.653,5.321,4.912,5.033,5.205,4.276,4.825,6.175,5.166,4.073,4.459,4.628,5.159,6.179,6.223,5.683,5.864,5.883,7.09,4.004,5.683,4.18,4.477,5.522,5.741,4.95,6.096,5.745,3.831,5.572,6.748,3.634,5.65,5.82,5.025,4.943,6.901,5.82,6.554,6.202,5.737,5.795,5.541,6.292,5.186,5.975,4.456,5.051,4.19,3.687,3.719,6.437,5.348,6.17,6.039,5.279,4.872,4.614,6.374,6.457,5.059,5.816,4.261,4.691,6.334,6.407,6.069,5.078,5.01,4.059,5.151,5.276,5.272,4.691,4.042,4.034,4.695,3.778,5.585,5.472,6.2,6.471,5.778,6.063,3.958,5.588,5.744,5.847,4.28,4.755,5.491,5.511,4.239,5.608,4.225,5.922,6.199,5.99,5.313,5.67,5.71,3.88,5.179,4.936,5.836,6.289,6.053,6.674,5.874,6.355,5.552,6.588,6.122,6.127,5.733,4.079,5.395,5.663,6.933,4.845,6.708,5.602,4.493,4.484,3.624,5.073,5.733,6.495,6.536,5.376,4.251,5.345,6.575,5.659,5.811,6.056,4.595,4.162,5.46,3.778,5.053,6.624,5.349,4.937,5.201,6.117,6.227,4.999,5.362,5.345,5.849,5.3,4.602,4.334,6.713,6.4,6.989,6.982,5.213,4.928,4.79,5.392,6.719,5.878,5.569,7.043,7.015,3.998,5.091,4.296,5.46,4.084,4.964,6.764,5.432,5.687,4.938,6.454,4.963,6.006,5.766,6.853,6.042,6.914,4.726,5.021,5.125,5.943,5.157,4.511,4.815,5.792,3.968,4.313,6.157,5.508,4.441,6.551,4.935,4.762,5.497,5.478,4.079,5.379,4.034,6.632,5.839,6.849,5.029,5.24,5.122,5.648,5.184,5.563,6.867,6.037,4.277,4.266,4.927,4.635,6.78,5.784,4.641,6.742,4.974,5.194,5.408,5.229,4.08,4.968,6.935,5.376,5.956,4.362,5.409,4.349,5.766,6.909,4.912,5.657,6.022,5.005,5.772,5.365,5.368,4.933,6.914,5.97,4.77,4.612,5.921,5.086,5.315,4.062,5.635,6.058,4.867,4.41,4.948,5.867,6.341,5.017,5.105,6.933,4.118,5.767,5.144,4.844,5.079,6.936,5.82,5.543,6.924,4.047,5.946,5.091,4.185,5.807,4.604,6.837,6.916,4.002,3.81,5.876,6.782,4.017,5.956,4.527,6.13,5.823,4.269,5.902,5.694,6.548,6.784,4.452,4.284,6.788,5.642,4.941,5.297,5.975,5.713,5.726,6.496,6.497,5.756,5.741,5.746,5.688,5.851,6.111,6.78,6.846,6.777,5.0,6.698,6.01,6.649,5.69,6.812,4.53,4.642,4.15,5.679,5.998,5.682,6.894,6.373,6.764,6.047,6.747,4.115,6.138,6.294,6.631,6.451,6.367,5.338,6.94,5.876,6.444,6.208,5.865,5.783,5.818,5.972,4.282,4.3,6.495,6.542,6.053,5.667,5.92,5.137,6.589,5.876,6.388,6.124,6.567,5.535,6.494,5.011,6.562,6.533,6.024,5.904,4.129,6.625,6.232,5.997,5.705,6.7,5.656,5.708,6.387,6.31,5.42,5.578,5.655,7.027,6.867,6.603,6.599,6.294,6.564,5.796,6.75,5.587,4.94,5.727,5.898,5.798,4.97,5.591,5.736,6.806,5.796,5.743,6.877,6.812,5.606,5.909
2010-03-28,4.78,5.388,6.976,5.62,6.916,5.222,5.641,4.751,6.694,6.536,6.061,6.634,6.897,5.153,5.67,4.959,5.182,5.023,5.258,6.417,6.21,5.737,6.953,6.13,6.653,4.387,4.238,6.817,6.756,5.912,5.966,5.795,6.501,5.081,6.777,5.274,6.444,5.334,4.264,4.619,6.713,6.306,6.376,6.046,6.168,6.233,4.794,3.889,4.088,5.278,6.367,4.744,5.192,5.246,3.653,6.906,7.052,5.593,6.315,6.052,5.287,5.515,5.84,6.744,5.452,4.58,5.505,5.221,4.078,4.573,6.131,4.867,5.795,5.135,6.07,4.94,6.074,7.093,7.04,4.088,5.764,5.164,6.735,6.597,5.957,5.783,5.308,5.685,6.024,5.342,5.893,5.355,5.889,4.204,5.291,6.233,5.252,5.31,5.607,6.789,5.057,6.885,6.712,5.929,3.743,5.979,6.738,7.155,5.446,5.901,5.928,6.975,6.929,6.777,6.585,6.634,5.656,5.5,4.999,5.282,5.654,4.739,4.346,4.176,4.704,5.29,5.311,4.561,5.554,5.37,6.462,6.429,6.549,6.581,6.504,5.051,6.854,6.095,6.101,6.935,5.566,5.193,5.925,5.291,6.714,5.644,4.503,6.241,6.149,6.083,4.98,5.347,5.613,6.345,4.664,4.62,4.79,4.629,3.819,4.597,3.943,4.55,4.558,4.763,4.71,4.414,4.697,4.791,3.668,3.756,4.091,4.686,5.005,4.828,3.619,3.326,3.636,4.665,4.654,4.11,4.485,4.409,5.364,5.078,4.256,4.379,4.396,4.8,5.623,4.498,4.655,4.137,4.579,6.13,4.234,4.922,5.653,5.425,4.328,4.869,4.841,5.045,5.496,5.002,4.605,4.714,4.883,4.245,4.472,6.028,4.841,3.948,4.26,4.471,4.847,6.301,6.345,5.343,5.508,5.887,6.808,3.879,5.673,4.121,4.362,5.168,5.703,4.651,5.684,5.673,3.706,5.585,6.879,3.499,5.266,5.466,4.667,4.696,6.974,5.768,6.632,6.325,5.398,5.743,5.489,6.415,4.827,5.619,4.208,4.727,4.187,3.561,3.594,6.222,5.005,5.825,5.753,4.964,4.647,4.444,6.018,6.1,4.812,5.476,4.212,4.338,6.139,6.213,5.89,4.834,4.765,3.892,4.801,5.121,5.117,4.547,3.917,3.909,4.674,3.784,5.223,5.2,5.792,6.338,5.439,5.996,3.685,5.695,5.48,5.665,3.899,4.448,5.202,5.229,4.089,5.286,4.015,5.836,5.811,5.869,5.024,5.3,5.357,3.887,4.854,4.669,5.504,5.901,6.176,6.741,5.807,6.46,5.227,6.754,6.214,6.307,5.681,3.916,5.11,5.324,6.994,4.618,6.856,5.417,4.329,4.483,3.489,4.749,5.681,6.291,6.467,5.024,4.165,5.459,6.711,5.478,5.74,5.761,4.284,4.171,5.408,3.642,4.808,6.772,5.091,4.894,5.0,6.05,6.021,4.641,5.523,4.983,5.782,4.939,4.49,3.983,6.643,6.584,7.05,7.043,4.88,4.683,4.546,5.031,6.779,5.811,5.207,6.761,6.733,3.979,4.759,4.047,5.292,3.732,4.717,6.695,5.081,5.446,4.58,6.128,4.719,5.58,5.584,6.919,5.975,6.975,4.368,4.978,4.88,5.724,4.798,4.169,4.802,5.739,3.977,3.962,6.34,5.155,4.199,6.611,4.69,4.586,5.604,5.426,3.915,5.018,3.87,6.78,5.656,6.91,4.986,4.907,4.789,5.417,4.916,5.201,6.928,5.97,4.028,3.914,4.905,4.277,6.895,5.72,4.272,6.877,4.73,4.868,5.053,4.878,3.916,4.632,6.653,5.024,5.531,4.112,5.056,4.116,5.424,6.97,4.566,5.442,6.183,4.655,5.432,5.014,5.052,4.794,6.975,5.903,4.595,4.534,5.854,4.752,4.964,3.72,5.295,6.239,4.622,4.058,4.825,5.8,6.511,4.879,4.748,6.994,3.766,5.7,4.785,4.599,4.728,6.997,5.768,5.242,6.985,3.879,5.887,4.749,3.81,5.531,4.455,6.898,6.977,3.62,3.674,5.639,6.843,3.635,5.73,4.144,6.015,5.456,4.105,5.699,5.353,6.162,6.503,4.288,4.12,6.849,5.302,4.817,5.196,5.911,5.767,5.829,6.589,6.576,5.832,5.815,5.831,5.463,5.562,5.981,6.536,6.906,6.553,4.861,6.5,6.165,6.58,5.426,6.743,4.286,4.398,3.906,5.627,6.148,5.343,6.829,6.169,6.61,6.23,6.678,3.865,6.008,6.44,6.692,6.599,6.514,5.043,6.949,5.453,6.591,6.079,5.879,5.49,5.553,5.913,4.026,4.065,6.643,6.682,6.236,5.614,5.797,4.787,6.198,5.657,6.18,5.921,6.176,5.483,6.596,4.716,6.62,6.464,5.851,5.861,3.88,6.686,6.379,5.649,5.366,6.761,5.316,5.655,6.48,6.106,5.092,5.526,5.39,6.745,6.568,6.365,6.66,6.164,6.495,5.736,6.468,5.697,4.794,5.388,5.473,5.458,4.835,5.539,5.709,6.867,5.56,5.525,6.595,6.873,5.267,5.736
2010-03-29,4.861,5.335,6.814,5.262,6.176,5.342,5.369,4.8,5.884,5.669,5.602,6.142,6.179,5.274,5.815,5.079,5.202,5.076,5.301,5.577,5.216,5.533,6.209,5.247,5.733,4.466,4.317,5.895,5.835,5.453,5.48,5.196,6.375,5.124,6.03,4.54,5.479,4.569,4.467,4.713,5.792,5.321,5.474,6.174,5.876,5.385,4.924,3.987,4.291,5.026,5.48,4.845,4.461,5.304,3.754,6.018,6.287,5.596,5.469,5.554,5.284,5.263,5.382,6.087,5.527,4.682,5.579,4.969,4.138,4.588,5.826,4.964,5.94,5.176,5.669,4.957,6.201,6.336,6.283,4.183,5.273,5.207,6.223,6.085,5.498,5.923,5.35,5.731,5.565,5.09,5.434,5.103,5.43,4.372,4.557,5.324,5.295,5.353,5.752,6.277,5.177,6.373,5.792,5.47,3.911,5.52,5.819,6.423,4.73,5.443,5.469,6.217,6.171,6.565,6.363,6.472,5.72,5.516,5.017,5.298,5.382,4.856,4.489,4.322,4.806,4.56,4.58,4.662,5.383,5.387,5.466,5.476,5.631,5.663,6.01,5.067,6.337,5.212,5.217,6.397,5.406,5.235,5.971,5.319,5.897,5.265,4.605,5.368,5.266,5.203,5.023,5.37,5.361,5.388,4.842,4.694,4.812,4.642,3.9,4.67,4.025,4.563,4.571,4.776,4.783,4.487,4.907,4.87,3.749,3.85,4.185,4.699,5.043,4.922,3.7,3.413,3.717,4.678,4.667,4.191,4.566,4.47,5.471,5.186,4.408,4.46,4.478,4.882,5.711,4.574,4.737,4.207,4.661,6.186,4.314,4.979,5.668,5.459,4.399,4.943,4.922,4.971,5.264,5.046,4.618,4.769,4.934,4.375,4.554,5.686,4.891,4.051,4.348,4.577,4.928,5.455,5.498,5.418,5.556,6.041,6.646,3.972,5.818,4.257,4.479,5.183,5.849,4.734,5.749,5.813,3.8,5.771,5.989,3.6,5.282,5.481,4.682,4.79,6.193,5.913,5.842,5.478,5.472,5.888,5.634,5.567,4.842,5.656,4.28,4.776,4.344,3.655,3.688,5.937,5.042,5.826,5.657,4.988,4.72,4.528,6.065,6.143,4.906,5.55,4.328,4.414,5.848,5.921,5.621,4.913,4.845,3.977,4.854,4.888,4.884,4.655,4.011,4.003,4.813,3.938,5.265,5.084,5.828,5.913,5.513,5.536,3.756,4.917,5.385,5.392,3.987,4.461,5.112,5.128,4.21,5.272,4.116,5.41,5.857,5.499,4.934,5.294,5.372,4.042,4.903,4.771,5.554,5.947,5.329,5.971,5.348,5.618,5.304,5.792,5.331,5.319,5.826,4.038,5.004,5.398,6.236,4.701,5.933,5.192,4.452,4.676,3.59,4.798,5.826,5.986,5.955,5.077,4.308,4.672,5.809,5.206,5.881,5.631,4.37,4.375,5.553,3.744,4.888,5.85,5.183,5.014,5.1,5.591,5.721,4.724,4.653,5.026,5.324,4.976,4.618,4.064,6.132,5.586,6.292,6.284,4.894,4.763,4.625,5.074,6.038,5.352,5.25,6.598,6.57,4.116,4.773,4.142,5.04,3.813,4.811,6.182,5.137,5.284,4.595,6.037,4.813,5.644,5.311,6.152,5.516,6.218,4.386,5.098,4.96,5.527,4.813,4.262,4.985,5.885,4.18,4.043,5.345,5.208,4.296,5.855,4.77,4.699,4.823,5.571,4.038,5.061,3.992,5.858,5.384,6.152,5.106,4.922,4.803,5.225,5.018,5.243,6.17,5.51,4.122,3.995,5.078,4.292,6.035,5.863,4.354,5.978,4.809,4.917,5.105,4.931,4.039,4.655,6.491,5.077,5.595,4.207,5.084,4.215,5.494,6.211,4.609,5.223,5.232,4.708,5.507,5.067,5.132,4.917,6.217,5.444,4.709,4.647,5.395,4.736,5.017,3.799,5.37,5.248,4.702,4.14,4.956,5.342,5.541,5.001,4.76,6.235,3.848,5.242,4.8,4.678,4.78,6.238,5.914,5.168,6.226,3.974,5.412,4.8,3.897,5.44,4.581,6.14,6.219,3.708,3.775,5.484,6.085,3.723,5.544,4.225,5.638,5.501,4.228,5.476,5.425,6.164,6.34,4.411,4.243,6.092,5.377,4.948,5.331,6.054,5.085,5.053,5.734,5.753,5.092,5.077,5.08,5.281,5.501,6.108,6.312,6.149,6.298,4.984,6.201,5.206,6.068,5.331,6.23,4.365,4.477,4.002,5.772,5.195,5.417,6.307,5.863,6.238,5.237,6.166,3.96,6.135,5.522,5.945,5.678,5.596,5.138,6.289,5.518,5.671,6.206,6.025,5.435,5.459,6.046,4.12,4.163,5.722,5.777,5.242,5.759,5.921,4.84,6.266,5.461,5.882,5.616,6.244,5.628,5.768,4.811,5.879,5.952,5.574,5.358,3.975,5.93,5.461,5.729,5.44,6.004,5.391,5.801,5.593,5.801,5.087,5.671,5.296,6.582,6.433,6.123,5.903,6.291,5.983,5.264,6.306,4.911,4.915,5.462,5.537,5.532,4.957,5.684,5.175,6.109,5.403,5.328,6.433,6.115,5.341,5.856
2010-03-30,4.929,5.502,7.108,5.709,7.004,5.42,5.746,4.871,6.776,6.614,6.151,6.731,6.987,5.353,5.909,5.157,5.32,5.144,5.398,6.496,6.28,5.847,7.041,6.22,6.727,4.545,4.396,6.891,6.83,6.002,6.055,5.876,6.634,5.22,6.866,5.336,6.516,5.395,4.571,4.787,6.786,6.377,6.451,6.268,6.28,6.305,5.004,4.053,4.395,5.375,6.456,4.925,5.254,5.398,3.825,6.982,7.138,5.724,6.387,6.14,5.408,5.612,5.931,6.841,5.617,4.762,5.67,5.318,4.2,4.696,6.248,5.047,6.034,5.274,6.18,5.072,6.295,7.18,7.127,4.257,5.852,5.304,6.844,6.706,6.047,6.017,5.448,5.835,6.115,5.439,5.984,5.452,5.98,4.459,5.353,6.307,5.392,5.45,5.846,6.899,5.255,6.995,6.785,6.019,3.997,6.07,6.811,7.244,5.509,5.992,6.018,7.062,7.016,6.904,6.71,6.765,5.802,5.632,5.118,5.414,5.759,4.923,4.564,4.399,4.886,5.353,5.373,4.742,5.668,5.503,6.533,6.501,6.623,6.654,6.601,5.182,6.963,6.171,6.176,7.042,5.679,5.332,6.075,5.43,6.795,5.732,4.685,6.318,6.224,6.159,5.12,5.474,5.71,6.422,4.941,4.767,4.897,4.735,3.968,4.743,4.094,4.655,4.664,4.868,4.856,4.56,5.015,4.949,3.817,3.915,4.25,4.792,5.123,4.996,3.768,3.487,3.785,4.771,4.76,4.259,4.634,4.53,5.547,5.262,4.486,4.528,4.545,4.95,5.782,4.643,4.805,4.266,4.728,6.252,4.383,5.042,5.775,5.538,4.463,5.012,4.99,5.145,5.586,5.119,4.711,4.831,4.996,4.443,4.622,6.13,4.954,4.123,4.424,4.653,5.013,6.373,6.418,5.508,5.648,6.141,6.939,4.038,5.916,4.328,4.554,5.29,5.944,4.818,5.84,5.907,3.865,5.876,6.955,3.671,5.398,5.588,4.79,4.864,7.059,6.008,6.716,6.397,5.563,5.982,5.728,6.487,4.95,5.753,4.348,4.839,4.428,3.721,3.754,6.341,5.123,5.946,5.868,5.073,4.792,4.597,6.158,6.239,4.98,5.641,4.392,4.486,6.251,6.324,5.993,4.992,4.923,4.046,4.923,5.21,5.206,4.731,4.077,4.069,4.895,4.017,5.363,5.315,5.936,6.447,5.604,6.086,3.821,5.763,5.606,5.769,4.06,4.554,5.319,5.345,4.29,5.42,4.191,5.929,5.961,5.966,5.141,5.431,5.478,4.122,4.966,4.85,5.619,6.051,6.248,6.827,5.897,6.539,5.392,6.826,6.304,6.377,5.92,4.123,5.225,5.489,7.081,4.778,6.93,5.515,4.538,4.779,3.661,4.861,5.92,6.408,6.576,5.146,4.384,5.526,6.787,5.582,5.975,5.884,4.44,4.479,5.647,3.815,4.967,6.846,5.257,5.092,5.175,6.141,6.138,4.793,5.584,5.123,5.872,5.075,4.685,4.132,6.753,6.655,7.137,7.13,4.995,4.841,4.703,5.171,6.864,5.901,5.347,6.892,6.864,4.188,4.873,4.216,5.388,3.881,4.885,6.804,5.231,5.559,4.702,6.263,4.887,5.727,5.688,7.005,6.066,7.062,4.492,5.175,5.039,5.835,4.921,4.338,5.086,5.979,4.284,4.111,6.411,5.277,4.37,6.698,4.849,4.768,5.672,5.665,4.123,5.158,4.078,6.854,5.761,6.996,5.184,5.021,4.903,5.527,5.098,5.341,7.015,6.06,4.197,4.063,5.177,4.4,6.974,5.957,4.435,6.953,4.888,4.981,5.201,4.999,4.125,4.747,6.784,5.146,5.678,4.282,5.193,4.288,5.586,7.057,4.685,5.55,6.256,4.776,5.597,5.136,5.218,4.982,7.062,5.994,4.777,4.722,5.944,4.877,5.085,3.865,5.46,6.31,4.78,4.208,5.045,5.89,6.583,5.067,4.871,7.081,3.916,5.79,4.908,4.757,4.849,7.084,6.008,5.36,7.072,4.047,5.976,4.866,3.969,5.656,4.668,6.985,7.064,3.781,3.847,5.756,6.929,3.797,5.841,4.304,6.112,5.599,4.313,5.808,5.516,6.305,6.633,4.497,4.329,6.936,5.467,5.038,5.422,6.147,5.842,5.898,6.671,6.656,5.903,5.886,5.901,5.576,5.692,6.202,6.662,6.993,6.678,5.049,6.622,6.241,6.689,5.552,6.852,4.443,4.556,4.076,5.866,6.225,5.508,6.938,6.286,6.728,6.301,6.787,4.035,6.229,6.514,6.781,6.672,6.587,5.233,7.045,5.602,6.665,6.3,6.125,5.62,5.679,6.142,4.195,4.236,6.716,6.757,6.306,5.854,6.013,4.909,6.372,5.768,6.298,6.038,6.35,5.722,6.677,4.906,6.709,6.573,5.956,5.947,4.05,6.773,6.453,5.829,5.531,6.847,5.481,5.895,6.57,6.223,5.227,5.765,5.516,6.876,6.701,6.489,6.746,6.385,6.604,5.826,6.599,5.765,4.981,5.553,5.619,5.623,5.023,5.778,5.793,6.953,5.676,5.635,6.726,6.96,5.432,5.951
2010-03-31,4.888,5.518,7.172,5.863,7.329,5.364,5.86,4.841,7.132,6.995,6.349,6.943,7.301,5.296,5.841,5.101,5.306,5.112,5.374,6.865,6.719,5.931,7.368,6.623,7.132,4.505,4.355,7.298,7.236,6.2,6.264,6.137,6.682,5.196,7.195,5.659,6.942,5.731,4.501,4.74,7.192,6.812,6.848,6.202,6.402,6.678,4.947,4.006,4.325,5.48,6.86,4.874,5.576,5.37,3.774,7.373,7.474,5.712,6.759,6.355,5.4,5.717,6.128,7.129,5.586,4.711,5.639,5.423,4.168,4.679,6.375,5.001,5.966,5.25,6.351,5.054,6.229,7.512,7.46,4.21,6.064,5.28,7.068,6.93,6.245,5.95,5.424,5.81,6.312,5.545,6.181,5.557,6.177,4.401,5.676,6.707,5.368,5.426,5.779,7.123,5.199,7.219,7.191,6.217,3.939,6.268,7.217,7.565,5.824,6.19,6.216,7.395,7.348,6.99,6.8,6.829,5.764,5.614,5.102,5.396,5.873,4.877,4.516,4.35,4.835,5.674,5.694,4.692,5.737,5.485,6.974,6.922,7.028,7.059,6.814,5.164,7.189,6.559,6.565,7.278,5.742,5.308,6.05,5.409,7.154,5.895,4.634,6.702,6.612,6.546,5.096,5.455,5.816,6.848,4.872,4.73,4.879,4.72,3.927,4.706,4.052,4.641,4.65,4.854,4.819,4.523,4.942,4.908,3.776,3.868,4.204,4.778,5.098,4.949,3.727,3.442,3.744,4.756,4.745,4.218,4.593,4.498,5.494,5.208,4.434,4.487,4.505,4.909,5.738,4.604,4.764,4.231,4.688,6.22,4.343,5.01,5.759,5.514,4.427,4.975,4.95,5.17,5.683,5.093,4.696,4.8,4.967,4.399,4.581,6.275,4.924,4.072,4.379,4.6,4.977,6.745,6.79,5.477,5.622,6.071,7.003,3.991,5.847,4.283,4.503,5.273,5.876,4.779,5.804,5.84,3.818,5.803,7.348,3.62,5.38,5.571,4.773,4.817,7.402,5.939,7.062,6.77,5.531,5.914,5.66,6.86,4.933,5.731,4.312,4.81,4.371,3.674,3.707,6.46,5.098,5.936,5.902,5.054,4.755,4.555,6.132,6.215,4.933,5.61,4.351,4.447,6.373,6.446,6.105,4.952,4.883,4.003,4.892,5.307,5.304,4.677,4.03,4.022,4.838,3.964,5.339,5.358,5.91,6.629,5.572,6.284,3.785,6.105,5.642,5.883,4.016,4.54,5.351,5.381,4.233,5.42,4.141,6.112,5.936,6.124,5.172,5.424,5.462,4.069,4.937,4.8,5.589,6.026,6.62,7.165,6.095,6.909,5.358,7.251,6.707,6.814,5.852,4.062,5.264,5.458,7.414,4.736,7.336,5.608,4.476,4.71,3.61,4.832,5.852,6.536,6.799,5.114,4.334,5.872,7.185,5.696,5.907,5.933,4.397,4.409,5.579,3.764,4.926,7.252,5.211,5.036,5.125,6.339,6.263,4.751,5.969,5.099,6.07,5.053,4.64,4.091,6.977,7.096,7.47,7.463,4.979,4.801,4.663,5.147,7.189,6.099,5.323,6.956,6.928,4.141,4.857,4.169,5.494,3.84,4.838,7.028,5.204,5.623,4.686,6.295,4.84,5.689,5.802,7.341,6.264,7.395,4.475,5.119,4.998,5.915,4.904,4.291,5.016,5.911,4.214,4.07,6.851,5.245,4.322,7.03,4.808,4.721,6.015,5.597,4.062,5.134,4.017,7.26,5.875,7.329,5.128,5.006,4.888,5.605,5.048,5.317,7.347,6.258,4.15,4.022,5.109,4.383,7.352,5.89,4.394,7.349,4.848,4.951,5.174,4.967,4.063,4.728,6.848,5.114,5.639,4.234,5.175,4.241,5.555,7.39,4.657,5.639,6.676,4.744,5.566,5.104,5.183,4.937,7.395,6.192,4.731,4.669,6.142,4.876,5.053,3.825,5.429,6.748,4.74,4.167,4.981,6.088,7.012,5.021,4.856,7.414,3.875,5.987,4.891,4.717,4.817,7.417,5.94,5.384,7.405,3.999,6.181,4.836,3.925,5.69,4.605,7.318,7.397,3.737,3.796,5.818,7.262,3.752,5.916,4.263,6.272,5.575,4.252,5.9,5.485,6.294,6.697,4.435,4.267,7.269,5.436,4.974,5.356,6.08,6.141,6.239,7.051,7.018,6.229,6.211,6.232,5.65,5.714,6.136,6.755,7.326,6.785,5.004,6.749,6.669,6.913,5.588,7.077,4.403,4.515,4.028,5.798,6.651,5.477,7.166,6.413,6.888,6.74,7.011,3.987,6.163,6.919,7.11,7.078,6.992,5.184,7.334,5.564,7.071,6.234,6.055,5.639,5.715,6.073,4.149,4.189,7.122,7.156,6.746,5.786,5.949,4.877,6.34,5.848,6.422,6.165,6.318,5.654,7.042,4.858,7.035,6.796,6.072,6.165,4.002,7.105,6.858,5.79,5.499,7.18,5.45,5.827,6.975,6.351,5.224,5.697,5.553,6.94,6.752,6.588,7.078,6.319,6.828,6.029,6.663,6.11,4.936,5.521,5.581,5.592,4.978,5.71,6.024,7.286,5.739,5.715,6.79,7.292,5.4,5.89
2010-04-01,4.921,5.418,6.925,5.552,6.647,5.407,5.637,4.852,6.442,6.317,6.001,6.57,6.642,5.339,5.893,5.144,5.35,5.128,5.436,6.182,5.889,5.787,6.677,5.83,6.317,4.509,4.36,6.48,6.42,5.852,5.896,5.681,6.478,5.258,6.478,5.097,6.153,5.126,4.519,4.789,6.376,5.994,6.15,6.251,6.164,6.032,4.984,4.024,4.343,5.274,6.066,4.927,5.017,5.436,3.791,6.581,6.768,5.76,6.115,5.977,5.438,5.512,5.78,6.481,5.654,4.764,5.707,5.217,4.191,4.735,6.127,5.058,6.018,5.312,6.007,5.114,6.277,6.813,6.76,4.259,5.697,5.342,6.53,6.393,5.897,6.001,5.486,5.877,5.964,5.339,5.833,5.351,5.829,4.416,5.114,5.997,5.43,5.488,5.831,6.585,5.242,6.681,6.376,5.869,3.954,5.919,6.402,6.883,5.269,5.842,5.868,6.695,6.649,6.743,6.553,6.583,5.782,5.674,5.076,5.456,5.65,4.949,4.558,4.379,4.888,5.117,5.138,4.745,5.621,5.545,6.141,6.1,6.214,6.245,6.439,5.225,6.648,5.886,5.892,6.723,5.637,5.371,6.117,5.472,6.487,5.566,4.687,6.026,5.939,5.872,5.158,5.512,5.61,6.034,4.905,4.734,4.918,4.769,3.96,4.71,4.087,4.689,4.698,4.902,4.823,4.527,4.973,4.913,3.809,3.884,4.219,4.826,5.128,4.998,3.76,3.478,3.777,4.804,4.793,4.251,4.626,4.52,5.515,5.225,4.448,4.52,4.538,4.942,5.776,4.633,4.797,4.259,4.721,6.237,4.378,5.029,5.814,5.545,4.446,4.986,4.983,5.134,5.494,5.124,4.745,4.818,4.982,4.418,4.614,6.005,4.938,4.091,4.389,4.621,5.04,6.101,6.145,5.545,5.68,6.12,6.757,4.006,5.897,4.307,4.522,5.329,5.927,4.839,5.83,5.891,3.834,5.848,6.554,3.636,5.44,5.627,4.83,4.867,6.686,5.992,6.37,6.124,5.6,5.967,5.712,6.214,4.99,5.788,4.323,4.824,4.392,3.689,3.722,6.211,5.129,5.978,5.85,5.092,4.759,4.565,6.19,6.277,4.983,5.678,4.374,4.484,6.135,6.208,5.886,4.956,4.888,4.014,4.907,5.117,5.114,4.695,4.045,4.037,4.87,3.978,5.401,5.294,5.896,6.26,5.641,5.936,3.803,5.513,5.593,5.661,4.052,4.588,5.31,5.331,4.259,5.437,4.184,5.79,6.003,5.836,5.132,5.463,5.517,4.082,4.951,4.853,5.603,6.093,5.975,6.468,5.747,6.226,5.424,6.425,5.914,5.992,5.904,4.082,5.203,5.526,6.714,4.743,6.519,5.429,4.496,4.733,3.627,4.846,5.905,6.287,6.262,5.129,4.371,5.272,6.4,5.474,5.959,5.851,4.436,4.427,5.631,3.781,4.931,6.435,5.258,5.079,5.16,5.99,6.014,4.785,5.242,5.161,5.722,5.114,4.699,4.124,6.439,6.262,6.77,6.762,5.031,4.805,4.668,5.209,6.505,5.751,5.386,6.709,6.681,4.159,4.91,4.219,5.288,3.873,4.887,6.49,5.269,5.516,4.742,6.132,4.888,5.707,5.58,6.643,5.915,6.695,4.532,5.163,5.003,5.777,4.961,4.333,5.047,5.964,4.232,4.103,6.019,5.26,4.374,6.332,4.813,4.789,5.431,5.649,4.082,5.196,4.037,6.443,5.652,6.63,5.171,5.057,4.94,5.463,5.101,5.379,6.648,5.91,4.199,4.055,5.144,4.439,6.58,5.941,4.44,6.548,4.852,4.965,5.239,4.982,4.083,4.771,6.602,5.129,5.658,4.284,5.226,4.294,5.623,6.689,4.681,5.469,5.906,4.759,5.635,5.119,5.246,5.013,6.695,5.843,4.798,4.701,5.794,4.899,5.068,3.857,5.497,5.921,4.744,4.2,5.012,5.74,6.19,5.098,4.909,6.713,3.908,5.64,4.948,4.721,4.832,6.717,5.992,5.359,6.705,4.012,5.824,4.85,3.961,5.642,4.63,6.618,6.697,3.773,3.812,5.716,6.563,3.788,5.788,4.304,5.99,5.639,4.272,5.74,5.553,6.24,6.451,4.455,4.287,6.569,5.504,5.005,5.394,6.129,5.626,5.664,6.404,6.459,5.718,5.704,5.7,5.524,5.692,6.184,6.457,6.626,6.461,5.08,6.389,5.85,6.375,5.539,6.538,4.407,4.52,4.079,5.85,5.834,5.545,6.622,6.164,6.467,5.91,6.473,4.037,6.211,6.105,6.393,6.262,6.178,5.19,6.699,5.584,6.255,6.282,6.104,5.622,5.667,6.11,4.2,4.242,6.306,6.349,5.915,5.838,5.995,4.893,6.379,5.71,6.172,5.916,6.357,5.706,6.28,4.863,6.324,6.26,5.87,5.791,4.052,6.406,6.044,5.814,5.568,6.481,5.518,5.879,6.179,6.101,5.248,5.749,5.503,6.693,6.538,6.34,6.38,6.368,6.29,5.673,6.417,5.518,5.011,5.59,5.599,5.66,5.053,5.762,5.632,6.587,5.636,5.577,6.544,6.593,5.469,5.924
2010-04-02,4.996,5.636,7.296,6.098,7.637,5.27,6.105,4.959,7.506,7.441,6.667,7.284,7.608,5.199,5.727,5.007,5.505,5.231,5.567,7.277,7.15,6.18,7.673,6.991,7.498,4.533,4.383,7.664,7.603,6.518,6.591,6.498,6.808,5.387,7.478,6.044,7.382,6.106,4.284,4.792,7.559,7.246,7.312,6.14,6.664,7.126,4.835,3.949,4.108,5.707,7.23,4.933,5.962,5.547,3.722,7.728,7.785,5.944,7.207,6.685,5.614,5.944,6.446,7.385,5.745,4.767,5.798,5.649,4.27,4.893,6.649,5.085,5.852,5.444,6.633,5.283,6.172,7.822,7.77,4.262,6.397,5.474,7.28,7.142,6.563,5.852,5.617,6.017,6.631,5.771,6.5,5.784,6.496,4.221,6.061,7.165,5.561,5.619,5.665,7.335,5.105,7.431,7.557,6.535,3.76,6.586,7.583,7.864,6.197,6.508,6.534,7.705,7.658,7.167,6.987,6.953,5.908,5.844,5.217,5.626,6.117,4.879,4.421,4.229,4.891,6.06,6.081,4.748,5.979,5.715,7.406,7.317,7.393,7.424,7.155,5.394,7.403,7.026,7.033,7.501,5.984,5.502,6.257,5.63,7.559,6.135,4.69,7.156,7.079,7.009,5.29,5.66,6.042,7.261,4.7,4.756,5.043,4.904,4.035,4.732,4.154,4.824,4.833,5.037,4.845,4.549,4.728,4.937,3.884,3.82,4.155,4.961,5.248,5.001,3.835,3.559,3.851,4.94,4.929,4.326,4.701,4.598,5.45,5.152,4.273,4.595,4.612,5.016,5.816,4.715,4.872,4.324,4.795,6.335,4.455,5.116,5.97,5.662,4.495,5.012,5.058,5.363,5.893,5.226,4.88,4.905,5.075,4.276,4.689,6.55,5.034,4.015,4.374,4.558,5.103,7.193,7.239,5.636,5.802,5.916,7.126,3.943,5.705,4.165,4.426,5.485,5.752,4.891,5.953,5.741,3.77,5.62,7.703,3.568,5.61,5.783,4.987,4.869,7.721,5.826,7.412,7.218,5.691,5.801,5.547,7.309,5.148,5.922,4.357,4.919,4.211,3.625,3.658,6.713,5.25,6.149,6.126,5.216,4.781,4.54,6.313,6.406,4.985,5.769,4.252,4.567,6.635,6.708,6.347,4.98,4.911,3.985,5.011,5.516,5.513,4.621,3.982,3.973,4.709,3.8,5.533,5.593,6.052,6.912,5.732,6.603,3.851,6.52,5.867,6.128,4.133,4.723,5.581,5.614,4.173,5.627,4.157,6.422,6.143,6.407,5.403,5.657,5.673,3.903,5.047,4.856,5.701,6.233,7.069,7.49,6.413,7.323,5.501,7.652,7.075,7.247,5.739,3.999,5.491,5.617,7.724,4.752,7.703,5.832,4.413,4.509,3.558,4.941,5.739,6.81,7.011,5.233,4.233,6.289,7.563,5.94,5.808,6.178,4.483,4.191,5.465,3.712,4.955,7.619,5.269,4.942,5.13,6.657,6.532,4.861,6.346,5.292,6.388,5.251,4.592,4.198,7.188,7.528,7.78,7.773,5.178,4.829,4.691,5.34,7.492,6.417,5.517,7.08,7.052,4.006,5.056,4.221,5.72,3.948,4.89,7.24,5.383,5.865,4.9,6.425,4.889,5.832,6.048,7.662,6.582,7.704,4.686,5.025,5.026,6.162,5.119,4.387,4.836,5.797,3.997,4.178,7.282,5.364,4.37,7.339,4.837,4.732,6.44,5.483,3.999,5.327,3.953,7.627,6.12,7.639,5.034,5.203,5.087,5.845,5.104,5.511,7.657,6.577,4.202,4.13,4.944,4.597,7.697,5.784,4.524,7.708,4.876,5.061,5.357,5.086,4.0,4.906,6.972,5.232,5.783,4.287,5.373,4.284,5.719,7.7,4.794,5.879,7.121,4.862,5.726,5.222,5.314,4.925,7.705,6.51,4.74,4.589,6.46,5.091,5.172,3.93,5.588,7.18,4.768,4.274,4.899,6.406,7.426,5.01,5.071,7.724,3.982,6.305,5.106,4.745,4.935,7.727,5.826,5.613,7.715,3.971,6.507,4.951,4.04,5.915,4.535,7.627,7.707,3.854,3.743,6.056,7.572,3.869,6.162,4.396,6.569,5.77,4.189,6.154,5.647,6.432,6.821,4.372,4.204,7.579,5.595,4.892,5.265,5.972,6.53,6.67,7.52,7.535,6.684,6.668,6.679,5.894,5.931,6.079,6.893,7.635,6.932,4.992,6.906,7.08,7.125,5.813,7.289,4.431,4.543,4.078,5.684,7.059,5.636,7.382,6.688,7.065,7.171,7.223,4.04,6.106,7.284,7.393,7.444,7.357,5.218,7.605,5.708,7.437,6.177,5.897,5.855,5.94,5.956,4.208,4.233,7.488,7.515,7.176,5.672,5.891,4.996,6.5,6.095,6.687,6.439,6.478,5.54,7.364,4.891,7.316,7.008,6.342,6.503,4.054,7.414,7.223,5.895,5.659,7.489,5.609,5.713,7.344,6.625,5.428,5.584,5.777,7.064,6.878,6.797,7.388,6.262,7.04,6.353,6.786,6.533,4.928,5.681,5.724,5.751,4.963,5.597,6.377,7.596,5.978,5.962,6.914,7.602,5.559,5.853
2010-04-03,4.957,5.503,7.069,5.76,7.022,5.438,5.816,4.896,6.843,6.737,6.255,6.842,7.008,5.37,5.931,5.175,5.41,5.169,5.487,6.593,6.333,5.938,7.055,6.076,6.76,4.545,4.396,6.924,6.863,6.105,6.16,5.989,6.606,5.308,6.855,5.449,6.592,5.484,4.574,4.815,6.819,6.438,6.58,6.286,6.356,6.44,5.018,4.049,4.398,5.44,6.316,4.956,5.369,5.479,3.816,7.012,7.153,5.831,6.522,6.246,5.506,5.678,6.034,6.823,5.69,4.793,5.743,5.383,4.226,4.797,6.327,5.089,6.055,5.364,6.246,5.18,6.313,7.196,7.143,4.286,5.961,5.393,6.815,6.678,6.151,6.038,5.537,5.931,6.218,5.505,6.087,5.517,6.083,4.461,5.466,6.426,5.481,5.539,5.868,6.87,5.273,6.966,6.818,6.123,4.0,6.173,6.844,7.255,5.616,6.095,6.121,7.078,7.032,6.907,6.72,6.726,5.833,5.741,5.132,5.523,5.829,4.988,4.603,4.425,4.917,5.469,5.489,4.773,5.76,5.611,6.587,6.543,6.656,6.687,6.712,5.291,6.935,6.311,6.317,7.019,5.771,5.422,6.171,5.534,6.89,5.783,4.716,6.448,6.364,6.296,5.209,5.57,5.776,6.418,4.952,4.767,4.967,4.821,3.996,4.744,4.121,4.742,4.75,4.955,4.856,4.56,5.029,4.949,3.844,3.907,4.243,4.879,5.176,5.025,3.796,3.517,3.812,4.857,4.846,4.287,4.661,4.554,5.542,5.253,4.49,4.556,4.573,4.977,5.807,4.671,4.833,4.29,4.756,6.277,4.414,5.066,5.875,5.591,4.478,5.018,5.018,5.222,5.647,5.165,4.798,4.854,5.02,4.456,4.65,6.213,4.977,4.118,4.42,4.648,5.073,6.508,6.553,5.581,5.728,6.164,6.9,4.03,5.938,4.349,4.555,5.39,5.966,4.871,5.881,5.928,3.857,5.899,6.985,3.662,5.506,5.688,4.891,4.893,7.078,6.029,6.763,6.532,5.636,6.004,5.75,6.622,5.051,5.841,4.355,4.862,4.434,3.713,3.746,6.404,5.177,6.044,5.956,5.141,4.793,4.593,6.238,6.327,5.009,5.714,4.409,4.522,6.327,6.4,6.063,4.992,4.924,4.041,4.949,5.27,5.267,4.722,4.069,4.061,4.906,4.02,5.452,5.41,5.959,6.509,5.677,6.19,3.835,5.889,5.702,5.84,4.09,4.64,5.415,5.44,4.291,5.512,4.212,6.031,6.057,6.054,5.236,5.539,5.578,4.124,4.99,4.881,5.643,6.147,6.383,6.855,6.0,6.638,5.458,6.87,6.16,6.436,5.942,4.113,5.314,5.562,7.097,4.777,6.963,5.584,4.528,4.785,3.652,4.884,5.942,6.488,6.547,5.171,4.415,5.652,6.829,5.653,5.996,5.977,4.468,4.482,5.668,3.807,4.967,6.879,5.285,5.11,5.187,6.244,6.213,4.821,5.631,5.212,5.976,5.167,4.741,4.159,6.724,6.708,7.153,7.146,5.088,4.842,4.704,5.26,6.88,6.004,5.437,6.853,6.825,4.198,4.967,4.245,5.454,3.909,4.913,6.775,5.313,5.65,4.803,6.246,4.914,5.758,5.759,7.029,6.169,7.078,4.592,5.193,5.039,5.925,5.022,4.368,5.096,6.001,4.287,4.138,6.464,5.302,4.402,6.714,4.849,4.826,5.801,5.687,4.113,5.247,4.068,6.887,5.832,7.013,5.202,5.114,4.997,5.61,5.129,5.43,7.031,6.164,4.226,4.091,5.19,4.5,7.0,5.978,4.48,6.984,4.888,5.004,5.285,5.024,4.114,4.824,6.745,5.171,5.708,4.31,5.283,4.323,5.661,7.073,4.726,5.627,6.343,4.801,5.671,5.161,5.28,5.056,7.078,6.097,4.835,4.73,6.048,4.973,5.11,3.892,5.533,6.366,4.781,4.235,5.046,5.994,6.631,5.14,4.972,7.097,3.943,5.893,5.01,4.757,4.874,7.1,6.03,5.457,7.088,4.041,6.083,4.891,3.998,5.748,4.662,7.001,7.08,3.811,3.838,5.848,6.945,3.827,5.932,4.346,6.211,5.69,4.303,5.899,5.59,6.316,6.595,4.486,4.318,6.952,5.54,5.039,5.429,6.165,5.963,6.029,6.746,6.819,6.046,6.03,6.041,5.666,5.786,6.22,6.625,7.009,6.642,5.123,6.587,6.232,6.66,5.648,6.824,4.443,4.556,4.106,5.887,6.206,5.581,6.911,6.365,6.696,6.354,6.758,4.063,6.247,6.547,6.77,6.705,6.62,5.233,7.043,5.634,6.698,6.318,6.147,5.714,5.775,6.147,4.227,4.27,6.749,6.786,6.36,5.875,6.03,4.935,6.43,5.858,6.37,6.117,6.408,5.743,6.687,4.906,6.698,6.544,6.05,6.059,4.079,6.789,6.486,5.862,5.604,6.863,5.554,5.917,6.426,6.302,5.318,5.787,5.612,6.837,6.67,6.516,6.762,6.403,6.575,5.931,6.56,5.893,5.052,5.626,5.65,5.696,5.095,5.8,5.911,6.97,5.768,5.725,6.687,6.976,5.505,5.962
2010-04-04,4.839,5.331,6.806,5.424,6.45,5.297,5.515,4.781,6.236,6.104,5.853,6.412,6.448,5.228,5.76,5.034,5.263,5.056,5.353,5.973,5.658,5.674,6.48,5.601,6.096,4.421,4.272,6.259,6.199,5.704,5.745,5.515,6.365,5.175,6.281,4.919,5.926,4.944,4.373,4.695,6.155,5.764,5.932,6.125,6.033,5.826,4.872,3.931,4.198,5.162,5.836,4.825,4.84,5.35,3.692,6.365,6.568,5.669,5.909,5.824,5.353,5.399,5.633,6.296,5.566,4.662,5.619,5.104,4.122,4.653,5.99,4.958,5.885,5.229,5.857,5.026,6.153,6.615,6.562,4.164,5.545,5.259,6.364,6.227,5.749,5.87,5.402,5.787,5.817,5.226,5.686,5.239,5.682,4.295,4.935,5.779,5.347,5.405,5.698,6.419,5.132,6.514,6.155,5.721,3.834,5.772,6.182,6.688,5.093,5.694,5.72,6.496,6.45,6.618,6.427,6.464,5.696,5.586,5.0,5.368,5.528,4.845,4.436,4.256,4.786,4.94,4.96,4.643,5.512,5.457,5.909,5.875,5.994,6.025,6.281,5.136,6.481,5.671,5.677,6.553,5.53,5.287,6.027,5.383,6.281,5.435,4.585,5.812,5.724,5.657,5.075,5.431,5.497,5.804,4.765,4.652,4.849,4.698,3.879,4.629,4.004,4.618,4.627,4.832,4.741,4.445,4.824,4.825,3.727,3.792,4.127,4.755,5.054,4.904,3.679,3.39,3.695,4.734,4.723,4.17,4.544,4.451,5.41,5.12,4.338,4.439,4.456,4.86,5.688,4.553,4.715,4.188,4.639,6.166,4.296,4.96,5.733,5.474,4.372,4.906,4.901,5.051,5.389,5.054,4.674,4.75,4.916,4.314,4.532,5.871,4.872,3.991,4.296,4.517,4.949,5.895,5.938,5.457,5.597,5.98,6.638,3.915,5.759,4.192,4.414,5.247,5.792,4.748,5.74,5.76,3.742,5.703,6.337,3.538,5.352,5.545,4.747,4.772,6.484,5.858,6.167,5.918,5.512,5.833,5.579,6.007,4.907,5.706,4.245,4.758,4.274,3.598,3.631,6.077,5.055,5.894,5.753,5.022,4.678,4.478,6.108,6.194,4.888,5.59,4.275,4.402,6.005,6.078,5.766,4.868,4.799,3.926,4.836,5.013,5.009,4.589,3.954,3.946,4.755,3.867,5.318,5.194,5.806,6.107,5.552,5.788,3.728,5.322,5.492,5.539,3.963,4.517,5.213,5.233,4.144,5.347,4.085,5.647,5.913,5.701,5.035,5.371,5.436,3.971,4.885,4.751,5.535,6.003,5.769,6.268,5.6,6.017,5.335,6.198,5.685,5.762,5.771,3.963,5.103,5.438,6.515,4.653,6.297,5.32,4.377,4.589,3.528,4.78,5.771,6.15,6.096,5.058,4.249,5.081,6.181,5.352,5.827,5.742,4.349,4.281,5.498,3.682,4.842,6.214,5.165,4.969,5.061,5.843,5.878,4.701,5.04,5.078,5.575,5.031,4.589,4.042,6.273,6.03,6.571,6.563,4.955,4.717,4.579,5.126,6.311,5.603,5.302,6.591,6.563,4.053,4.833,4.123,5.175,3.792,4.793,6.324,5.183,5.409,4.66,6.024,4.794,5.62,5.457,6.443,5.767,6.497,4.449,5.052,4.914,5.664,4.878,4.24,4.905,5.83,4.087,4.021,5.788,5.189,4.278,6.134,4.724,4.686,5.24,5.516,3.963,5.113,3.918,6.222,5.53,6.431,5.061,4.98,4.864,5.352,4.999,5.296,6.449,5.762,4.104,3.974,5.005,4.357,6.367,5.809,4.35,6.33,4.764,4.899,5.154,4.911,3.964,4.695,6.483,5.058,5.571,4.189,5.141,4.197,5.535,6.491,4.608,5.354,5.681,4.688,5.546,5.048,5.156,4.907,6.496,5.696,4.696,4.595,5.647,4.811,4.997,3.778,5.409,5.691,4.656,4.118,4.888,5.593,5.962,4.992,4.826,6.514,3.826,5.493,4.865,4.633,4.761,6.518,5.859,5.264,6.506,3.917,5.674,4.781,3.874,5.542,4.508,6.419,6.498,3.684,3.713,5.608,6.364,3.7,5.678,4.216,5.854,5.553,4.152,5.625,5.465,6.145,6.333,4.335,4.168,6.371,5.416,4.881,5.267,5.997,5.448,5.473,6.188,6.25,5.531,5.518,5.512,5.413,5.595,6.06,6.331,6.428,6.33,4.974,6.252,5.62,6.209,5.438,6.372,4.32,4.432,3.984,5.717,5.604,5.457,6.454,6.027,6.32,5.679,6.307,3.942,6.087,5.885,6.196,6.042,5.958,5.083,6.513,5.497,6.034,6.157,5.963,5.526,5.566,5.979,4.105,4.145,6.086,6.131,5.684,5.705,5.873,4.821,6.282,5.598,6.036,5.78,6.26,5.573,6.072,4.757,6.127,6.094,5.747,5.638,3.957,6.208,5.824,5.714,5.479,6.282,5.43,5.746,5.949,5.965,5.158,5.616,5.402,6.574,6.424,6.212,6.182,6.243,6.124,5.524,6.299,5.326,4.905,5.501,5.513,5.572,4.946,5.629,5.475,6.388,5.528,5.465,6.426,6.394,5.38,5.804
2010-04-05,4.816,5.348,6.842,5.49,6.578,5.114,5.569,4.781,6.374,6.25,5.936,6.501,6.572,5.044,5.54,4.852,5.264,5.056,5.351,6.115,5.825,5.716,6.608,5.774,6.251,4.357,4.208,6.414,6.353,5.787,5.832,5.619,6.395,5.173,6.409,5.042,6.088,5.072,4.093,4.615,6.31,5.93,6.084,5.948,6.091,5.968,4.679,3.803,3.918,5.212,6.01,4.741,4.963,5.335,3.564,6.514,6.699,5.682,6.051,5.913,5.366,5.449,5.716,6.41,5.538,4.576,5.591,5.155,4.11,4.663,6.051,4.887,5.664,5.227,5.933,5.037,5.979,6.745,6.692,4.084,5.634,5.257,6.455,6.318,5.832,5.663,5.4,5.785,5.9,5.276,5.769,5.289,5.765,4.063,5.059,5.931,5.345,5.403,5.477,6.51,4.95,6.606,6.31,5.804,3.602,5.855,6.336,6.813,5.214,5.777,5.803,6.626,6.58,6.663,6.473,6.5,5.696,5.597,5.005,5.379,5.582,4.709,4.24,4.048,4.7,5.063,5.083,4.556,5.548,5.468,6.076,6.035,6.148,6.179,6.37,5.147,6.573,5.82,5.825,6.649,5.567,5.285,6.025,5.389,6.42,5.505,4.499,5.959,5.873,5.805,5.073,5.437,5.547,5.972,4.511,4.592,4.855,4.707,3.856,4.569,3.975,4.627,4.636,4.84,4.681,4.386,4.537,4.76,3.704,3.674,4.008,4.764,5.058,4.824,3.656,3.365,3.673,4.742,4.731,4.147,4.521,4.44,5.28,4.983,4.127,4.416,4.433,4.837,5.638,4.534,4.692,4.168,4.616,6.163,4.274,4.954,5.743,5.478,4.337,4.852,4.877,5.073,5.435,5.051,4.683,4.745,4.914,4.13,4.509,5.936,4.872,3.856,4.204,4.388,4.905,6.037,6.081,5.43,5.592,5.727,6.674,3.796,5.517,3.998,4.257,5.258,5.564,4.697,5.733,5.552,3.624,5.431,6.487,3.41,5.363,5.555,4.758,4.692,6.618,5.637,6.302,6.06,5.484,5.612,5.359,6.15,4.918,5.706,4.197,4.758,4.054,3.479,3.512,6.134,5.059,5.906,5.78,5.028,4.618,4.386,6.103,6.192,4.809,5.562,4.107,4.382,6.062,6.136,5.819,4.803,4.735,3.832,4.835,5.059,5.056,4.452,3.835,3.827,4.552,3.654,5.315,5.223,5.811,6.186,5.525,5.871,3.693,5.453,5.511,5.593,3.938,4.526,5.239,5.26,3.991,5.353,3.982,5.725,5.911,5.77,5.061,5.386,5.446,3.757,4.885,4.664,5.535,6.001,5.911,6.4,5.683,6.159,5.299,6.359,5.858,5.928,5.551,3.808,5.132,5.41,6.645,4.578,6.452,5.366,4.221,4.319,3.4,4.78,5.55,6.211,6.187,5.058,4.051,5.213,6.333,5.406,5.618,5.776,4.305,4.001,5.278,3.553,4.778,6.369,5.092,4.786,4.956,5.926,5.938,4.678,5.186,5.076,5.658,5.031,4.424,4.019,6.364,6.197,6.701,6.693,4.964,4.653,4.515,5.124,6.438,5.686,5.3,6.627,6.599,3.86,4.843,4.043,5.225,3.769,4.713,6.415,5.17,5.446,4.67,6.049,4.713,5.621,5.512,6.574,5.851,6.627,4.458,4.87,4.85,5.706,4.888,4.194,4.646,5.609,3.807,3.998,5.954,5.189,4.193,6.263,4.66,4.56,5.372,5.296,3.808,5.111,3.763,6.377,5.584,6.561,4.878,4.99,4.873,5.394,4.912,5.293,6.579,5.845,4.024,3.951,4.755,4.367,6.512,5.595,4.322,6.481,4.699,4.899,5.144,4.911,3.808,4.703,6.519,5.058,5.572,4.108,5.142,4.107,5.511,6.621,4.611,5.4,5.841,4.688,5.519,5.048,5.115,4.758,6.626,5.779,4.569,4.433,5.73,4.824,4.997,3.756,5.382,5.857,4.592,4.095,4.709,5.676,6.124,4.842,4.837,6.644,3.803,5.576,4.875,4.568,4.761,6.648,5.637,5.287,6.636,3.807,5.76,4.781,3.849,5.563,4.343,6.549,6.628,3.66,3.585,5.641,6.494,3.675,5.718,4.195,5.924,5.55,3.997,5.671,5.439,6.155,6.369,4.18,4.012,6.501,5.389,4.701,5.075,5.783,5.565,5.605,6.342,6.395,5.661,5.647,5.642,5.452,5.609,5.887,6.376,6.558,6.381,4.825,6.309,5.789,6.3,5.457,6.463,4.255,4.367,3.9,5.496,5.773,5.429,6.547,6.088,6.389,5.845,6.398,3.861,5.914,6.039,6.325,6.196,6.112,5.005,6.628,5.495,6.189,5.984,5.709,5.539,5.584,5.767,4.028,4.056,6.24,6.283,5.851,5.484,5.702,4.821,6.263,5.639,6.096,5.84,6.241,5.352,6.212,4.679,6.255,6.185,5.801,5.728,3.876,6.338,5.978,5.669,5.452,6.412,5.402,5.525,6.123,6.025,5.163,5.396,5.421,6.61,6.455,6.262,6.312,6.069,6.215,5.61,6.334,5.458,4.76,5.474,5.513,5.544,4.795,5.409,5.57,6.518,5.561,5.507,6.461,6.524,5.353,5.654
2010-04-06,4.886,5.517,7.135,5.93,7.383,5.14,5.942,4.858,7.24,7.166,6.474,7.076,7.357,5.07,5.571,4.878,5.387,5.13,5.453,7.007,6.854,6.028,7.418,6.706,7.215,4.421,4.272,7.38,7.319,6.325,6.393,6.282,6.655,5.274,7.222,5.814,7.091,5.872,4.117,4.673,7.275,6.952,7.031,5.991,6.49,6.86,4.704,3.837,3.942,5.556,6.945,4.805,5.733,5.432,3.603,7.45,7.526,5.818,6.942,6.485,5.497,5.793,6.253,7.144,5.63,4.639,5.683,5.499,4.175,4.778,6.468,4.958,5.696,5.331,6.435,5.16,6.023,7.565,7.512,4.143,6.198,5.36,7.062,6.925,6.37,5.698,5.503,5.895,6.437,5.621,6.306,5.633,6.302,4.083,5.832,6.884,5.447,5.506,5.509,7.117,4.976,7.213,7.274,6.342,3.622,6.393,7.3,7.611,5.97,6.314,6.341,7.447,7.401,6.999,6.817,6.793,5.785,5.721,5.11,5.503,5.955,4.752,4.277,4.082,4.763,5.831,5.852,4.62,5.832,5.592,7.109,7.028,7.11,7.141,6.948,5.271,7.184,6.75,6.756,7.278,5.839,5.388,6.135,5.508,7.292,5.963,4.562,6.881,6.802,6.733,5.176,5.547,5.892,6.97,4.539,4.652,4.946,4.805,3.926,4.629,4.044,4.726,4.735,4.939,4.741,4.445,4.559,4.825,3.775,3.71,4.044,4.862,5.145,4.882,3.726,3.441,3.743,4.841,4.83,4.217,4.591,4.503,5.323,5.024,4.146,4.486,4.503,4.907,5.702,4.606,4.762,4.229,4.686,6.234,4.346,5.02,5.856,5.562,4.397,4.91,4.948,5.25,5.753,5.129,4.782,4.811,4.981,4.154,4.579,6.373,4.94,3.894,4.259,4.432,4.987,6.928,6.973,5.521,5.69,5.753,6.966,3.832,5.545,4.029,4.295,5.371,5.595,4.774,5.829,5.587,3.66,5.454,7.425,3.449,5.487,5.669,4.873,4.751,7.459,5.669,7.15,6.952,5.575,5.644,5.391,7.043,5.033,5.809,4.257,4.825,4.075,3.515,3.548,6.534,5.146,6.033,5.993,5.118,4.678,4.433,6.2,6.293,4.867,5.654,4.133,4.457,6.461,6.534,6.186,4.868,4.799,3.878,4.909,5.377,5.374,4.494,3.871,3.863,4.576,3.673,5.419,5.456,5.924,6.71,5.616,6.409,3.753,6.274,5.731,5.965,4.015,4.625,5.449,5.48,4.035,5.504,4.034,6.234,6.021,6.228,5.27,5.53,5.56,3.775,4.953,4.728,5.605,6.111,6.803,7.231,6.22,7.053,5.385,7.361,6.791,6.952,5.582,3.855,5.356,5.501,7.467,4.639,7.419,5.686,4.269,4.344,3.439,4.847,5.582,6.628,6.794,5.131,4.088,6.042,7.282,5.778,5.653,6.031,4.37,4.025,5.309,3.592,4.843,7.335,5.151,4.813,5.007,6.463,6.351,4.749,6.087,5.179,6.195,5.137,4.46,4.089,6.971,7.232,7.523,7.515,5.071,4.717,4.58,5.227,7.241,6.223,5.403,6.919,6.891,3.883,4.95,4.102,5.57,3.839,4.771,7.022,5.268,5.72,4.785,6.277,4.77,5.71,5.885,7.403,6.388,7.447,4.572,4.896,4.914,6.012,5.004,4.266,4.673,5.641,3.831,4.068,6.986,5.262,4.25,7.082,4.725,4.606,6.194,5.328,3.855,5.214,3.81,7.343,5.957,7.382,4.905,5.096,4.98,5.695,4.975,5.397,7.4,6.383,4.083,4.021,4.783,4.483,7.423,5.629,4.404,7.428,4.764,4.967,5.243,4.984,3.856,4.801,6.812,5.131,5.66,4.167,5.257,4.163,5.604,7.442,4.692,5.725,6.832,4.761,5.61,5.121,5.198,4.796,7.448,6.316,4.614,4.464,6.267,4.97,5.07,3.824,5.473,6.885,4.656,4.165,4.75,6.213,7.134,4.881,4.955,7.466,3.873,6.112,4.991,4.633,4.834,7.47,5.669,5.483,7.457,3.854,6.31,4.852,3.924,5.78,4.389,7.37,7.45,3.736,3.624,5.911,7.314,3.751,6.013,4.277,6.388,5.654,4.044,5.999,5.531,6.299,6.661,4.227,4.06,7.321,5.48,4.743,5.114,5.816,6.3,6.423,7.244,7.265,6.443,6.427,6.436,5.745,5.8,5.931,6.724,7.378,6.756,4.863,6.724,6.788,6.907,5.677,7.071,4.32,4.432,3.958,5.528,6.767,5.52,7.162,6.506,6.87,6.875,7.005,3.92,5.958,7.001,7.138,7.161,7.074,5.084,7.363,5.586,7.153,6.028,5.735,5.725,5.804,5.801,4.089,4.113,7.205,7.234,6.881,5.516,5.745,4.895,6.371,5.945,6.506,6.257,6.349,5.384,7.096,4.757,7.062,6.791,6.178,6.302,3.935,7.157,6.94,5.763,5.543,7.232,5.493,5.557,7.058,6.443,5.306,5.428,5.641,6.904,6.723,6.624,7.131,6.113,6.822,6.158,6.627,6.286,4.8,5.565,5.602,5.635,4.833,5.44,6.171,7.339,5.833,5.812,6.754,7.345,5.444,5.708
2010-04-07,4.76,5.264,6.741,5.405,6.477,5.301,5.476,4.697,6.274,6.151,5.844,6.401,6.471,5.233,5.765,5.038,5.184,4.972,5.27,6.016,5.728,5.624,6.508,5.665,6.153,4.37,4.221,6.316,6.255,5.695,5.74,5.529,6.294,5.093,6.309,4.961,5.99,4.991,4.412,4.644,6.212,5.832,5.985,6.108,5.991,5.874,4.882,3.916,4.236,5.125,5.901,4.769,4.881,5.272,3.671,6.415,6.599,5.579,5.957,5.821,5.271,5.362,5.624,6.31,5.494,4.608,5.547,5.068,4.051,4.567,5.946,4.898,5.89,5.146,5.829,4.934,6.133,6.644,6.591,4.114,5.541,5.176,6.356,6.219,5.74,5.869,5.319,5.698,5.807,5.189,5.676,5.202,5.672,4.327,4.978,5.833,5.264,5.322,5.703,6.41,5.136,6.506,6.212,5.712,3.865,5.762,6.238,6.713,5.132,5.685,5.711,6.526,6.479,6.56,6.37,6.399,5.594,5.493,4.921,5.275,5.489,4.824,4.444,4.27,4.732,4.981,5.001,4.588,5.458,5.364,5.979,5.937,6.05,6.082,6.271,5.044,6.473,5.721,5.727,6.549,5.473,5.204,5.938,5.292,6.32,5.419,4.531,5.86,5.774,5.707,4.992,5.346,5.46,5.871,4.789,4.604,4.773,4.624,3.8,4.581,3.929,4.544,4.553,4.758,4.693,4.398,4.865,4.773,3.649,3.772,4.107,4.681,4.971,4.854,3.601,3.306,3.618,4.66,4.649,4.091,4.466,4.379,5.384,5.097,4.365,4.36,4.377,4.781,5.621,4.471,4.636,4.12,4.56,6.083,4.217,4.884,5.647,5.395,4.311,4.855,4.821,4.991,5.355,4.978,4.6,4.675,4.838,4.332,4.453,5.841,4.794,3.973,4.257,4.491,4.884,5.943,5.986,5.385,5.515,6.001,6.573,3.895,5.775,4.206,4.403,5.162,5.801,4.686,5.644,5.759,3.722,5.734,6.388,3.517,5.259,5.46,4.662,4.722,6.517,5.864,6.202,5.966,5.44,5.839,5.585,6.056,4.821,5.623,4.191,4.679,4.3,3.578,3.611,6.03,4.972,5.81,5.685,4.945,4.63,4.445,6.025,6.111,4.838,5.518,4.285,4.323,5.962,6.036,5.727,4.816,4.748,3.895,4.752,4.979,4.976,4.566,3.934,3.926,4.77,3.896,5.234,5.129,5.708,6.083,5.481,5.778,3.669,5.365,5.43,5.499,3.878,4.443,5.144,5.166,4.124,5.272,4.045,5.633,5.824,5.677,4.966,5.283,5.35,4.0,4.807,4.696,5.455,5.914,5.817,6.3,5.59,6.06,5.266,6.261,5.749,5.83,5.776,3.938,5.037,5.366,6.544,4.606,6.354,5.279,4.351,4.622,3.507,4.701,5.777,6.106,6.088,4.973,4.257,5.126,6.235,5.313,5.826,5.673,4.281,4.32,5.503,3.661,4.791,6.271,5.111,4.973,5.022,5.833,5.833,4.621,5.101,4.995,5.565,4.947,4.586,3.964,6.265,6.1,6.601,6.593,4.875,4.666,4.528,5.043,6.34,5.594,5.219,6.525,6.497,4.073,4.753,4.073,5.139,3.713,4.742,6.315,5.105,5.353,4.574,5.947,4.744,5.518,5.418,6.474,5.758,6.526,4.364,5.057,4.863,5.613,4.792,4.166,4.932,5.835,4.126,3.943,5.857,5.104,4.23,6.163,4.673,4.661,5.283,5.522,3.937,5.03,3.892,6.279,5.491,6.46,5.065,4.9,4.783,5.3,4.944,5.212,6.479,5.752,4.054,3.895,5.026,4.271,6.413,5.811,4.268,6.383,4.712,4.82,5.074,4.826,3.938,4.615,6.418,4.973,5.469,4.138,5.06,4.153,5.462,6.52,4.525,5.306,5.743,4.604,5.474,4.963,5.09,4.895,6.526,5.686,4.671,4.59,5.637,4.732,4.912,3.702,5.337,5.76,4.605,4.039,4.873,5.583,6.027,4.979,4.74,6.544,3.748,5.483,4.779,4.582,4.676,6.547,5.864,5.192,6.535,3.886,5.667,4.698,3.79,5.478,4.487,6.449,6.528,3.6,3.692,5.553,6.393,3.615,5.625,4.13,5.831,5.469,4.127,5.578,5.393,6.052,6.268,4.31,4.142,6.4,5.344,4.866,5.259,5.998,5.475,5.516,6.238,6.292,5.57,5.556,5.552,5.361,5.528,6.04,6.276,6.457,6.28,4.962,6.209,5.688,6.201,5.376,6.364,4.269,4.381,3.935,5.722,5.672,5.385,6.447,5.983,6.289,5.748,6.299,3.891,6.067,5.942,6.225,6.098,6.015,5.022,6.528,5.396,6.091,6.137,5.986,5.458,5.503,5.978,4.053,4.1,6.142,6.185,5.754,5.71,5.855,4.737,6.196,5.547,5.991,5.736,6.174,5.578,6.113,4.695,6.155,6.085,5.708,5.635,3.907,6.238,5.88,5.638,5.408,6.312,5.358,5.751,6.013,5.921,5.083,5.622,5.341,6.509,6.353,6.158,6.211,6.222,6.116,5.517,6.233,5.37,4.89,5.43,5.411,5.5,4.935,5.635,5.478,6.418,5.473,5.414,6.36,6.424,5.309,5.774
2010-04-08,4.716,5.217,6.68,5.346,6.393,5.266,5.417,4.655,6.187,6.062,5.777,6.33,6.388,5.198,5.723,5.003,5.136,4.93,5.223,5.928,5.633,5.567,6.423,5.567,6.061,4.328,4.179,6.224,6.164,5.628,5.672,5.456,6.235,5.047,6.225,4.887,5.897,4.915,4.374,4.601,6.12,5.738,5.895,6.061,5.928,5.788,4.848,3.883,4.198,5.07,5.803,4.723,4.807,5.226,3.634,6.325,6.514,5.528,5.871,5.753,5.224,5.308,5.557,6.23,5.447,4.561,5.5,5.013,4.012,4.52,5.88,4.85,5.848,5.099,5.759,4.884,6.086,6.559,6.506,4.071,5.473,5.129,6.281,6.144,5.673,5.825,5.273,5.648,5.74,5.135,5.609,5.147,5.606,4.295,4.903,5.743,5.217,5.275,5.661,6.335,5.101,6.431,6.12,5.645,3.834,5.695,6.147,6.629,5.059,5.618,5.644,6.441,6.395,6.497,6.307,6.338,5.543,5.443,4.877,5.225,5.43,4.789,4.411,4.238,4.685,4.907,4.927,4.542,5.404,5.314,5.884,5.844,5.959,5.99,6.199,4.994,6.398,5.632,5.638,6.473,5.419,5.158,5.888,5.242,6.233,5.359,4.484,5.771,5.685,5.617,4.946,5.3,5.405,5.776,4.75,4.565,4.733,4.584,3.756,4.542,3.885,4.504,4.513,4.717,4.654,4.359,4.825,4.731,3.605,3.738,4.073,4.64,4.929,4.81,3.556,3.258,3.573,4.619,4.609,4.047,4.421,4.34,5.343,5.057,4.336,4.315,4.333,4.736,5.577,4.427,4.591,4.081,4.515,6.041,4.172,4.844,5.6,5.354,4.272,4.816,4.776,4.947,5.304,4.938,4.559,4.636,4.799,4.305,4.408,5.778,4.755,3.936,4.217,4.451,4.838,5.857,5.901,5.338,5.47,5.96,6.512,3.861,5.734,4.178,4.368,5.116,5.76,4.641,5.593,5.715,3.688,5.693,6.298,3.48,5.209,5.413,4.615,4.679,6.431,5.821,6.116,5.88,5.393,5.796,5.543,5.969,4.774,5.577,4.152,4.64,4.267,3.544,3.577,5.965,4.929,5.763,5.634,4.905,4.591,4.409,5.979,6.065,4.795,5.471,4.258,4.278,5.899,5.972,5.668,4.774,4.706,3.859,4.71,4.928,4.925,4.526,3.9,3.891,4.737,3.866,5.188,5.077,5.656,6.012,5.433,5.712,3.63,5.285,5.378,5.44,3.83,4.403,5.093,5.114,4.082,5.223,4.004,5.567,5.774,5.614,4.915,5.232,5.304,3.971,4.768,4.65,5.414,5.864,5.731,6.214,5.523,5.972,5.22,6.167,5.651,5.736,5.734,3.893,4.985,5.319,6.459,4.564,6.262,5.225,4.306,4.584,3.47,4.662,5.734,6.04,6.013,4.931,4.224,5.046,6.144,5.254,5.783,5.617,4.238,4.282,5.461,3.624,4.749,6.179,5.068,4.938,4.98,5.766,5.768,4.575,5.018,4.949,5.499,4.901,4.554,3.919,6.19,6.005,6.515,6.508,4.831,4.624,4.486,4.996,6.257,5.527,5.172,6.465,6.437,4.045,4.71,4.03,5.084,3.669,4.699,6.241,5.059,5.298,4.527,5.89,4.701,5.467,5.359,6.388,5.691,6.441,4.318,5.022,4.821,5.557,4.745,4.118,4.892,5.793,4.087,3.898,5.763,5.061,4.188,6.079,4.631,4.625,5.203,5.48,3.893,4.983,3.848,6.187,5.432,6.375,5.03,4.857,4.74,5.244,4.897,5.166,6.394,5.686,4.01,3.851,4.986,4.225,6.324,5.768,4.22,6.292,4.67,4.781,5.028,4.784,3.894,4.571,6.357,4.931,5.418,4.095,5.013,4.111,5.415,6.435,4.483,5.249,5.651,4.562,5.427,4.921,5.044,4.862,6.441,5.62,4.634,4.555,5.571,4.684,4.87,3.658,5.29,5.666,4.563,3.995,4.829,5.517,5.933,4.946,4.693,6.459,3.703,5.417,4.732,4.54,4.634,6.462,5.822,5.141,6.45,3.848,5.6,4.657,3.743,5.426,4.442,6.364,6.443,3.552,3.655,5.499,6.309,3.567,5.569,4.082,5.768,5.422,4.082,5.521,5.346,5.999,6.207,4.265,4.098,6.315,5.297,4.822,5.215,5.956,5.399,5.436,6.146,6.203,5.49,5.476,5.472,5.306,5.477,5.993,6.213,6.372,6.216,4.929,6.143,5.593,6.126,5.325,6.289,4.227,4.339,3.892,5.68,5.576,5.338,6.372,5.917,6.22,5.654,6.224,3.848,6.02,5.85,6.14,6.007,5.924,4.971,6.447,5.345,5.999,6.09,5.945,5.407,5.452,5.934,4.01,4.058,6.051,6.094,5.66,5.668,5.809,4.695,6.144,5.491,5.925,5.67,6.122,5.536,6.026,4.645,6.071,6.011,5.649,5.567,3.864,6.153,5.789,5.587,5.361,6.227,5.311,5.709,5.915,5.855,5.034,5.58,5.289,6.448,6.294,6.095,6.127,6.175,6.041,5.45,6.173,5.29,4.856,5.383,5.36,5.453,4.901,5.593,5.408,6.333,5.418,5.359,6.3,6.339,5.262,5.727
2010-04-09,4.965,5.432,6.916,5.488,6.49,5.424,5.599,4.894,6.268,6.129,5.914,6.477,6.491,5.356,5.915,5.162,5.382,5.17,5.475,6.001,5.668,5.765,6.519,5.632,6.114,4.54,4.391,6.278,6.217,5.765,5.802,5.559,6.48,5.296,6.319,4.937,5.939,4.958,4.536,4.825,6.174,5.775,5.953,6.274,6.123,5.847,5.001,4.049,4.36,5.239,5.867,4.967,4.858,5.473,3.819,6.386,6.605,5.796,5.93,5.88,5.469,5.476,5.694,6.346,5.691,4.804,5.744,5.182,4.23,4.773,6.084,5.098,6.04,5.351,5.94,5.155,6.3,6.652,6.599,4.297,5.602,5.381,6.431,6.294,5.81,6.023,5.524,5.918,5.877,5.303,5.747,5.316,5.743,4.429,4.954,5.798,5.469,5.527,5.853,6.486,5.259,6.581,6.174,5.782,3.968,5.832,6.2,6.728,5.114,5.755,5.781,6.534,6.488,6.722,6.53,6.575,5.834,5.714,5.109,5.497,5.612,4.988,4.599,4.419,4.928,4.958,4.978,4.785,5.608,5.585,5.919,5.889,6.012,6.044,6.345,5.265,6.548,5.694,5.7,6.617,5.628,5.409,6.157,5.513,6.311,5.497,4.727,5.836,5.747,5.681,5.197,5.549,5.574,5.821,4.925,4.761,4.951,4.8,4.006,4.738,4.132,4.721,4.729,4.933,4.85,4.555,4.985,4.943,3.855,3.909,4.244,4.857,5.167,5.034,3.806,3.529,3.823,4.836,4.825,4.297,4.671,4.558,5.543,5.254,4.461,4.565,4.582,4.986,5.814,4.678,4.842,4.297,4.765,6.276,4.423,5.068,5.85,5.58,4.481,5.015,5.027,5.142,5.46,5.16,4.776,4.856,5.02,4.441,4.659,5.949,4.977,4.119,4.418,4.651,5.077,5.916,5.96,5.582,5.718,6.136,6.749,4.032,5.915,4.343,4.554,5.365,5.948,4.877,5.878,5.913,3.859,5.86,6.359,3.665,5.48,5.663,4.867,4.902,6.519,6.014,6.201,5.939,5.637,5.988,5.735,6.029,5.027,5.825,4.354,4.863,4.406,3.715,3.748,6.173,5.168,6.01,5.856,5.125,4.787,4.591,6.227,6.313,5.018,5.715,4.402,4.529,6.094,6.167,5.848,4.986,4.918,4.04,4.95,5.084,5.081,4.724,4.071,4.062,4.885,3.99,5.44,5.297,5.941,6.186,5.677,5.849,3.838,5.344,5.597,5.622,4.102,4.619,5.319,5.338,4.294,5.462,4.22,5.712,6.043,5.772,5.141,5.497,5.554,4.094,4.99,4.893,5.642,6.133,5.791,6.304,5.66,6.045,5.461,6.211,5.716,5.772,5.926,4.117,5.209,5.563,6.553,4.773,6.316,5.4,4.531,4.751,3.656,4.885,5.927,6.244,6.164,5.172,4.411,5.101,6.202,5.436,5.981,5.852,4.478,4.444,5.653,3.809,4.961,6.232,5.294,5.096,5.192,5.903,5.973,4.83,5.048,5.2,5.636,5.153,4.738,4.169,6.34,6.039,6.609,6.601,5.066,4.836,4.698,5.248,6.348,5.664,5.424,6.701,6.673,4.179,4.944,4.256,5.253,3.919,4.923,6.391,5.307,5.506,4.78,6.143,4.924,5.759,5.541,6.48,5.828,6.534,4.57,5.18,5.033,5.757,4.998,4.38,5.065,5.985,4.25,4.149,5.797,5.303,4.411,6.172,4.843,4.828,5.262,5.672,4.117,5.235,4.072,6.24,5.614,6.469,5.189,5.091,4.975,5.446,5.14,5.418,6.487,5.823,4.237,4.101,5.164,4.477,6.392,5.964,4.487,6.351,4.882,5.004,5.277,5.025,4.119,4.807,6.594,5.171,5.71,4.321,5.261,4.332,5.66,6.528,4.722,5.445,5.696,4.802,5.671,5.161,5.283,5.053,6.534,5.757,4.837,4.723,5.708,4.927,5.111,3.902,5.534,5.701,4.775,4.245,5.042,5.654,5.974,5.138,4.946,6.552,3.954,5.554,4.986,4.752,4.875,6.555,6.014,5.373,6.543,4.041,5.733,4.892,4.01,5.648,4.663,6.457,6.536,3.824,3.841,5.706,6.402,3.839,5.772,4.353,5.925,5.677,4.307,5.714,5.59,6.275,6.443,4.49,4.322,6.408,5.541,5.036,5.422,6.151,5.481,5.495,6.217,6.283,5.559,5.546,5.538,5.508,5.704,6.208,6.434,6.466,6.429,5.12,6.345,5.637,6.277,5.543,6.439,4.438,4.551,4.117,5.872,5.622,5.582,6.52,6.121,6.405,5.688,6.374,4.075,6.235,5.903,6.235,6.06,5.977,5.227,6.563,5.635,6.053,6.306,6.12,5.636,5.67,6.13,4.237,4.28,6.104,6.151,5.694,5.86,6.018,4.935,6.42,5.69,6.132,5.874,6.398,5.728,6.101,4.901,6.167,6.161,5.829,5.693,4.09,6.246,5.842,5.854,5.604,6.32,5.555,5.901,5.98,6.059,5.274,5.772,5.507,6.685,6.537,6.313,6.22,6.391,6.191,5.584,6.409,5.347,5.05,5.626,5.652,5.697,5.092,5.785,5.527,6.426,5.625,5.558,6.536,6.432,5.506,5.952
2010-04-10,4.74,5.282,6.802,5.545,6.772,5.35,5.581,4.675,6.598,6.498,6.024,6.594,6.757,5.283,5.826,5.088,5.178,4.948,5.255,6.352,6.128,5.701,6.805,6.042,6.521,4.374,4.225,6.685,6.624,5.875,5.931,5.767,6.341,5.079,6.608,5.255,6.379,5.298,4.502,4.648,6.581,6.229,6.347,6.149,6.103,6.213,4.937,3.944,4.327,5.222,6.278,4.773,5.175,5.26,3.698,6.771,6.905,5.571,6.295,6.017,5.266,5.459,5.804,6.574,5.484,4.612,5.537,5.165,4.032,4.555,6.064,4.898,5.95,5.131,5.986,4.921,6.172,6.946,6.893,4.118,5.735,5.161,6.561,6.424,5.92,5.923,5.305,5.682,5.987,5.286,5.856,5.299,5.853,4.401,5.272,6.198,5.249,5.307,5.763,6.616,5.185,6.711,6.58,5.892,3.94,5.942,6.606,7.005,5.418,5.865,5.891,6.828,6.782,6.641,6.455,6.461,5.566,5.479,4.911,5.262,5.594,4.851,4.497,4.328,4.736,5.274,5.294,4.593,5.525,5.35,6.381,6.32,6.418,6.45,6.464,5.031,6.681,6.076,6.081,6.764,5.533,5.19,5.922,5.278,6.647,5.568,4.535,6.21,6.128,6.06,4.978,5.333,5.557,6.263,4.867,4.607,4.759,4.613,3.781,4.583,3.912,4.533,4.542,4.746,4.696,4.401,4.958,4.776,3.63,3.797,4.131,4.669,4.952,4.857,3.581,3.286,3.599,4.648,4.638,4.072,4.445,4.359,5.407,5.123,4.431,4.34,4.357,4.761,5.611,4.45,4.615,4.102,4.54,6.059,4.197,4.862,5.634,5.377,4.301,4.854,4.801,5.015,5.443,4.96,4.589,4.654,4.816,4.385,4.433,5.973,4.772,4.002,4.27,4.515,4.879,6.281,6.325,5.375,5.5,6.076,6.634,3.919,5.846,4.261,4.441,5.149,5.865,4.682,5.622,5.814,3.747,5.819,6.744,3.544,5.246,5.446,4.649,4.725,6.829,5.924,6.517,6.305,5.43,5.899,5.645,6.395,4.809,5.608,4.188,4.658,4.368,3.603,3.635,6.14,4.953,5.803,5.717,4.931,4.633,4.459,6.009,6.096,4.841,5.507,4.331,4.304,6.074,6.147,5.83,4.819,4.751,3.911,4.729,5.068,5.065,4.594,3.958,3.95,4.83,3.963,5.22,5.171,5.691,6.249,5.47,5.959,3.66,5.676,5.47,5.604,3.858,4.432,5.175,5.201,4.157,5.28,4.059,5.8,5.808,5.821,4.997,5.279,5.337,4.068,4.785,4.701,5.431,5.898,6.156,6.607,5.77,6.397,5.258,6.647,6.126,6.229,5.837,3.971,5.074,5.356,6.847,4.613,6.723,5.364,4.384,4.708,3.534,4.679,5.837,6.224,6.294,4.949,4.31,5.441,6.596,5.418,5.882,5.72,4.271,4.41,5.564,3.687,4.794,6.64,5.111,5.022,5.036,6.013,5.949,4.6,5.451,4.981,5.746,4.933,4.626,3.944,6.47,6.502,6.903,6.896,4.863,4.669,4.532,5.029,6.636,5.774,5.204,6.587,6.559,4.132,4.741,4.078,5.236,3.694,4.746,6.521,5.093,5.413,4.562,5.981,4.748,5.49,5.523,6.78,5.938,6.829,4.352,5.106,4.866,5.688,4.779,4.154,5.012,5.896,4.216,3.923,6.258,5.08,4.237,6.466,4.676,4.684,5.596,5.582,3.97,5.016,3.925,6.648,5.596,6.763,5.114,4.888,4.772,5.372,4.948,5.198,6.781,5.933,4.058,3.876,5.101,4.26,6.757,5.868,4.252,6.743,4.715,4.798,5.061,4.803,3.971,4.6,6.48,4.949,5.442,4.143,5.051,4.161,5.451,6.823,4.505,5.389,6.126,4.581,5.464,4.94,5.084,4.927,6.828,5.867,4.694,4.631,5.817,4.736,4.889,3.683,5.327,6.16,4.608,4.02,4.916,5.764,6.417,5.011,4.729,6.847,3.728,5.663,4.767,4.585,4.653,6.85,5.924,5.216,6.838,3.906,5.854,4.676,3.77,5.515,4.523,6.751,6.83,3.58,3.719,5.613,6.696,3.595,5.695,4.11,5.978,5.454,4.16,5.663,5.382,6.049,6.33,4.342,4.175,6.703,5.334,4.909,5.306,6.055,5.747,5.827,6.588,6.624,5.868,5.853,5.854,5.431,5.554,6.079,6.363,6.76,6.38,4.994,6.327,6.081,6.407,5.416,6.569,4.272,4.384,3.941,5.782,6.064,5.375,6.656,6.101,6.437,6.149,6.504,3.896,6.106,6.309,6.524,6.467,6.383,5.026,6.791,5.369,6.46,6.177,6.062,5.482,5.543,6.034,4.057,4.108,6.511,6.548,6.155,5.77,5.894,4.715,6.183,5.621,6.106,5.854,6.162,5.639,6.445,4.701,6.452,6.291,5.815,5.834,3.912,6.54,6.248,5.633,5.398,6.614,5.348,5.812,6.391,6.039,5.087,5.682,5.381,6.571,6.404,6.252,6.514,6.262,6.321,5.703,6.295,5.685,4.92,5.42,5.383,5.49,4.967,5.695,5.689,6.72,5.534,5.489,6.422,6.726,5.299,5.805
2010-04-11,4.905,5.416,6.946,5.622,6.807,5.499,5.686,4.829,6.62,6.509,6.094,6.669,6.796,5.432,6.006,5.236,5.338,5.103,5.418,6.367,6.114,5.819,6.839,6.043,6.522,4.525,4.376,6.685,6.625,5.945,5.995,5.81,6.492,5.24,6.641,5.26,6.37,5.297,4.679,4.81,6.581,6.217,6.351,6.332,6.216,6.22,5.085,4.083,4.503,5.319,6.278,4.948,5.18,5.422,3.849,6.777,6.934,5.74,6.302,6.079,5.421,5.556,5.873,6.623,5.644,4.788,5.697,5.262,4.175,4.716,6.182,5.072,6.13,5.294,6.086,5.094,6.355,6.977,6.925,4.282,5.798,5.324,6.638,6.501,5.99,6.104,5.467,5.857,6.057,5.384,5.926,5.396,5.922,4.546,5.277,6.2,5.412,5.47,5.943,6.692,5.334,6.788,6.581,5.962,4.085,6.012,6.607,7.041,5.427,5.935,5.961,6.86,6.813,6.776,6.588,6.605,5.753,5.652,5.059,5.434,5.699,5.009,4.663,4.494,4.911,5.279,5.3,4.768,5.649,5.523,6.366,6.314,6.419,6.45,6.539,5.203,6.756,6.083,6.089,6.836,5.66,5.353,6.096,5.451,6.666,5.641,4.711,6.22,6.135,6.068,5.141,5.492,5.654,6.254,5.045,4.747,4.898,4.75,3.946,4.724,4.077,4.671,4.679,4.883,4.836,4.541,5.135,4.928,3.796,3.936,4.27,4.807,5.105,5.018,3.747,3.466,3.764,4.786,4.775,4.237,4.61,4.502,5.568,5.284,4.565,4.505,4.522,4.925,5.774,4.616,4.781,4.245,4.705,6.21,4.363,5.007,5.792,5.521,4.443,4.994,4.966,5.136,5.533,5.103,4.726,4.796,4.959,4.518,4.599,6.069,4.915,4.153,4.422,4.676,5.04,6.288,6.332,5.535,5.661,6.256,6.778,4.059,6.025,4.414,4.598,5.308,6.045,4.844,5.807,5.995,3.886,5.997,6.75,3.695,5.418,5.605,4.81,4.887,6.856,6.104,6.543,6.312,5.59,6.079,5.825,6.401,4.97,5.768,4.329,4.8,4.514,3.742,3.775,6.262,5.106,5.958,5.854,5.071,4.773,4.599,6.17,6.256,5.003,5.668,4.464,4.469,6.187,6.26,5.933,4.971,4.903,4.051,4.884,5.158,5.155,4.754,4.097,4.089,4.977,4.098,5.383,5.306,5.874,6.344,5.631,6.029,3.802,5.685,5.611,5.709,4.038,4.57,5.316,5.34,4.331,5.434,4.222,5.876,5.982,5.908,5.138,5.447,5.496,4.202,4.928,4.876,5.577,6.072,6.163,6.636,5.84,6.412,5.419,6.64,6.127,6.215,6.017,4.153,5.212,5.516,6.878,4.764,6.724,5.467,4.567,4.885,3.685,4.822,6.017,6.342,6.37,5.104,4.477,5.448,6.6,5.523,6.063,5.864,4.435,4.587,5.744,3.839,4.946,6.64,5.273,5.171,5.197,6.083,6.068,4.769,5.439,5.144,5.816,5.096,4.782,4.11,6.547,6.487,6.934,6.927,5.012,4.821,4.683,5.191,6.666,5.844,5.367,6.731,6.703,4.265,4.89,4.241,5.333,3.86,4.907,6.598,5.254,5.539,4.722,6.139,4.909,5.678,5.629,6.809,6.008,6.86,4.513,5.255,5.017,5.808,4.941,4.332,5.19,6.076,4.393,4.089,6.244,5.235,4.4,6.497,4.828,4.843,5.604,5.762,4.153,5.178,4.108,6.648,5.701,6.794,5.263,5.037,4.921,5.493,5.123,5.361,6.812,6.003,4.222,4.041,5.28,4.42,6.769,6.049,4.43,6.748,4.867,4.942,5.223,4.958,4.155,4.75,6.624,5.104,5.629,4.306,5.211,4.324,5.612,6.854,4.658,5.505,6.12,4.735,5.624,5.094,5.245,5.084,6.86,5.936,4.853,4.781,5.887,4.889,5.044,3.844,5.487,6.146,4.76,4.185,5.098,5.834,6.408,5.168,4.89,6.878,3.894,5.733,4.928,4.737,4.808,6.881,6.105,5.36,6.869,4.058,5.921,4.827,3.947,5.655,4.706,6.783,6.862,3.76,3.87,5.742,6.727,3.775,5.817,4.289,6.064,5.62,4.343,5.778,5.543,6.224,6.474,4.526,4.358,6.734,5.494,5.091,5.488,6.236,5.774,5.836,6.598,6.642,5.883,5.868,5.867,5.554,5.701,6.263,6.495,6.791,6.506,5.15,6.445,6.072,6.483,5.557,6.646,4.424,4.536,4.104,5.963,6.055,5.535,6.731,6.219,6.541,6.135,6.581,4.06,6.29,6.31,6.556,6.467,6.383,5.21,6.841,5.556,6.46,6.361,6.24,5.63,5.684,6.216,4.22,4.271,6.511,6.55,6.14,5.951,6.074,4.869,6.364,5.741,6.225,5.972,6.342,5.819,6.462,4.884,6.485,6.368,5.92,5.895,4.076,6.571,6.249,5.815,5.558,6.646,5.508,5.992,6.391,6.157,5.242,5.862,5.522,6.715,6.554,6.381,6.545,6.446,6.398,5.77,6.439,5.692,5.078,5.58,5.571,5.65,5.124,5.875,5.745,6.751,5.662,5.609,6.566,6.757,5.459,5.989
2010-04-12,4.752,5.214,6.633,5.213,6.099,5.179,5.324,4.697,5.864,5.714,5.603,6.143,6.104,5.11,5.619,4.917,5.159,4.972,5.256,5.592,5.231,5.503,6.127,5.226,5.69,4.328,4.179,5.852,5.792,5.455,5.487,5.222,6.205,5.079,5.927,4.592,5.507,4.607,4.221,4.596,5.749,5.339,5.533,5.993,5.828,5.448,4.752,3.833,4.046,4.985,5.459,4.72,4.514,5.252,3.591,5.968,6.209,5.558,5.531,5.562,5.249,5.221,5.384,5.97,5.467,4.556,5.52,4.928,4.046,4.555,5.777,4.853,5.744,5.132,5.615,4.922,6.021,6.258,6.204,4.067,5.287,5.162,6.083,5.946,5.5,5.732,5.305,5.683,5.567,5.049,5.436,5.062,5.432,4.167,4.609,5.378,5.249,5.308,5.557,6.136,5.014,6.232,5.749,5.472,3.707,5.522,5.775,6.338,4.772,5.445,5.471,6.139,6.093,6.431,6.237,6.292,5.596,5.479,4.905,5.262,5.337,4.732,4.305,4.121,4.68,4.614,4.634,4.537,5.352,5.35,5.48,5.459,5.589,5.62,6.012,5.032,6.198,5.278,5.284,6.263,5.374,5.19,5.922,5.279,5.906,5.218,4.48,5.421,5.331,5.265,4.979,5.332,5.319,5.393,4.619,4.564,4.765,4.612,3.794,4.54,3.918,4.533,4.542,4.746,4.653,4.358,4.67,4.73,3.643,3.698,4.032,4.669,4.967,4.805,3.595,3.301,3.612,4.648,4.637,4.084,4.458,4.375,5.299,5.009,4.219,4.353,4.37,4.773,5.592,4.466,4.628,4.113,4.552,6.08,4.21,4.881,5.633,5.389,4.291,4.819,4.813,4.937,5.224,4.971,4.588,4.673,4.837,4.2,4.446,5.655,4.794,3.888,4.199,4.409,4.852,5.517,5.56,5.359,5.501,5.83,6.466,3.82,5.613,4.067,4.299,5.149,5.65,4.651,5.637,5.622,3.648,5.55,5.939,3.437,5.246,5.446,4.65,4.673,6.12,5.717,5.801,5.54,5.413,5.692,5.439,5.629,4.809,5.609,4.161,4.68,4.149,3.504,3.537,5.87,4.967,5.789,5.617,4.937,4.59,4.385,6.01,6.095,4.789,5.491,4.165,4.315,5.8,5.873,5.576,4.773,4.705,3.835,4.752,4.849,4.845,4.48,3.859,3.851,4.633,3.75,5.22,5.053,5.697,5.856,5.454,5.538,3.65,4.973,5.352,5.348,3.872,4.432,5.08,5.097,4.027,5.232,3.982,5.408,5.808,5.479,4.902,5.258,5.337,3.853,4.807,4.645,5.453,5.898,5.391,5.908,5.35,5.635,5.236,5.778,5.309,5.336,5.63,3.843,4.966,5.34,6.157,4.557,5.89,5.151,4.255,4.439,3.428,4.702,5.63,5.937,5.816,4.974,4.118,4.73,5.78,5.162,5.689,5.589,4.259,4.129,5.358,3.581,4.747,5.807,5.066,4.852,4.956,5.592,5.667,4.613,4.665,4.982,5.326,4.934,4.47,3.957,5.992,5.6,6.213,6.206,4.862,4.623,4.485,5.029,5.962,5.354,5.205,6.418,6.39,3.939,4.741,4.026,4.999,3.708,4.694,6.042,5.086,5.253,4.562,5.875,4.694,5.52,5.266,6.083,5.517,6.14,4.353,4.935,4.819,5.496,4.779,4.144,4.757,5.689,3.936,3.936,5.359,5.104,4.179,5.779,4.63,4.576,4.892,5.376,3.842,5.016,3.797,5.814,5.339,6.074,4.943,4.888,4.771,5.187,4.892,5.199,6.092,5.512,4.007,3.889,4.858,4.261,5.978,5.67,4.254,5.929,4.669,4.821,5.057,4.827,3.843,4.606,6.311,4.974,5.471,4.091,5.041,4.097,5.437,6.133,4.524,5.181,5.267,4.605,5.448,4.964,5.058,4.791,6.139,5.446,4.586,4.483,5.397,4.701,4.913,3.696,5.311,5.264,4.562,4.033,4.759,5.344,5.54,4.875,4.727,6.157,3.742,5.244,4.767,4.539,4.678,6.16,5.717,5.136,6.148,3.818,5.42,4.699,3.785,5.405,4.384,6.062,6.141,3.595,3.612,5.452,6.007,3.61,5.513,4.123,5.629,5.454,4.031,5.448,5.367,6.024,6.162,4.214,4.047,6.014,5.318,4.752,5.134,5.856,5.129,5.126,5.809,5.879,5.198,5.185,5.174,5.25,5.465,5.929,6.141,6.071,6.129,4.858,6.038,5.209,5.928,5.299,6.09,4.227,4.338,3.886,5.576,5.196,5.358,6.169,5.813,6.083,5.251,6.026,3.845,5.956,5.48,5.843,5.635,5.554,4.971,6.186,5.396,5.628,6.026,5.813,5.398,5.426,5.84,4.008,4.046,5.679,5.729,5.257,5.564,5.745,4.738,6.172,5.43,5.825,5.567,6.15,5.433,5.694,4.646,5.776,5.813,5.553,5.375,3.86,5.852,5.419,5.603,5.381,5.926,5.332,5.605,5.571,5.751,5.047,5.476,5.263,6.402,6.26,6.017,5.826,6.111,5.843,5.272,6.127,4.975,4.79,5.403,5.413,5.473,4.829,5.489,5.204,6.031,5.371,5.298,6.254,6.037,5.283,5.677
2010-04-13,4.68,5.226,6.695,5.373,6.44,4.92,5.442,4.658,6.239,6.116,5.811,6.366,6.435,4.849,5.307,4.659,5.131,4.932,5.217,5.981,5.694,5.588,6.471,5.64,6.117,4.213,4.064,6.28,6.22,5.662,5.707,5.497,6.249,5.04,6.273,4.933,5.956,4.962,3.843,4.458,6.176,5.799,5.951,5.731,5.955,5.841,4.483,3.644,3.668,5.094,5.875,4.573,4.853,5.198,3.398,6.379,6.562,5.543,5.923,5.788,5.238,5.331,5.592,6.273,5.397,4.407,5.45,5.037,3.994,4.536,5.91,4.723,5.432,5.094,5.793,4.9,5.764,6.607,6.554,3.927,5.51,5.123,6.315,6.178,5.707,5.435,5.267,5.641,5.774,5.158,5.644,5.171,5.64,3.853,4.949,5.8,5.211,5.269,5.245,6.369,4.756,6.465,6.176,5.679,3.395,5.729,6.202,6.675,5.103,5.652,5.678,6.489,6.443,6.517,6.328,6.354,5.547,5.458,4.882,5.24,5.455,4.529,4.029,3.832,4.531,4.953,4.973,4.388,5.419,5.329,5.945,5.903,6.015,6.047,6.235,5.01,6.432,5.688,5.694,6.508,5.438,5.152,5.88,5.25,6.284,5.388,4.33,5.826,5.741,5.673,4.94,5.307,5.428,5.84,4.27,4.456,4.742,4.595,3.723,4.433,3.84,4.516,4.524,4.728,4.546,4.251,4.282,4.614,3.573,3.519,3.852,4.652,4.935,4.667,3.524,3.225,3.541,4.631,4.62,4.013,4.386,4.323,5.1,4.802,3.934,4.281,4.299,4.701,5.488,4.4,4.556,4.051,4.481,6.035,4.14,4.835,5.613,5.359,4.212,4.718,4.741,4.961,5.324,4.933,4.571,4.629,4.797,3.948,4.374,5.806,4.756,3.686,4.05,4.212,4.76,5.909,5.953,5.289,5.459,5.48,6.527,3.641,5.277,3.797,4.071,5.129,5.329,4.55,5.582,5.324,3.469,5.178,6.352,3.244,5.225,5.426,4.63,4.535,6.481,5.404,6.166,5.932,5.343,5.38,5.127,6.022,4.789,5.573,4.068,4.642,3.849,3.325,3.357,5.992,4.936,5.775,5.651,4.913,4.483,4.239,5.967,6.057,4.651,5.421,3.93,4.249,5.926,5.999,5.693,4.657,4.589,3.686,4.711,4.95,4.946,4.273,3.68,3.671,4.352,3.462,5.182,5.096,5.662,6.046,5.384,5.746,3.571,5.334,5.378,5.466,3.796,4.415,5.111,5.132,3.797,5.22,3.816,5.6,5.767,5.644,4.933,5.248,5.317,3.564,4.769,4.495,5.414,5.856,5.784,6.264,5.558,6.025,5.155,6.225,5.724,5.797,5.318,3.609,5.005,5.269,6.508,4.429,6.318,5.247,4.02,4.071,3.234,4.664,5.318,6.069,6.048,4.933,3.84,5.096,6.199,5.28,5.39,5.638,4.163,3.75,5.046,3.387,4.632,6.235,4.935,4.594,4.788,5.8,5.797,4.54,5.071,4.943,5.534,4.9,4.232,3.886,6.224,6.065,6.564,6.556,4.844,4.507,4.37,4.991,6.304,5.562,5.166,6.48,6.452,3.675,4.722,3.887,5.108,3.637,4.556,6.275,5.035,5.318,4.543,5.902,4.555,5.472,5.385,6.437,5.725,6.49,4.332,4.677,4.703,5.577,4.76,4.042,4.401,5.376,3.558,3.865,5.824,5.063,4.034,6.128,4.514,4.384,5.253,5.065,3.609,4.978,3.564,6.243,5.457,6.424,4.685,4.869,4.753,5.267,4.742,5.16,6.442,5.72,3.867,3.818,4.513,4.241,6.377,5.365,4.176,6.347,4.553,4.783,5.009,4.787,3.609,4.582,6.373,4.933,5.423,3.952,5.01,3.947,5.371,6.483,4.489,5.273,5.71,4.565,5.377,4.923,4.97,4.571,6.489,5.654,4.392,4.249,5.605,4.695,4.873,3.627,5.241,5.727,4.447,3.961,4.496,5.552,5.992,4.656,4.709,6.507,3.671,5.452,4.747,4.423,4.637,6.511,5.404,5.158,6.498,3.648,5.635,4.66,3.709,5.431,4.138,6.412,6.491,3.518,3.418,5.51,6.357,3.533,5.589,4.052,5.797,5.413,3.797,5.542,5.299,6.005,6.223,3.979,3.812,6.364,5.248,4.488,4.856,5.552,5.444,5.485,6.206,6.259,5.54,5.527,5.522,5.324,5.475,5.672,6.232,6.421,6.237,4.638,6.166,5.657,6.161,5.325,6.323,4.112,4.223,3.743,5.264,5.642,5.288,6.406,5.946,6.247,5.715,6.258,3.706,5.699,5.907,6.189,6.063,5.98,4.832,6.489,5.347,6.056,5.768,5.463,5.406,5.452,5.537,3.873,3.897,6.107,6.15,5.721,5.252,5.492,4.697,6.107,5.511,5.954,5.7,6.086,5.121,6.078,4.507,6.119,6.046,5.673,5.604,3.72,6.202,5.846,5.506,5.311,6.276,5.262,5.292,5.987,5.884,5.031,5.164,5.289,6.463,6.308,6.118,6.176,5.853,6.076,5.486,6.189,5.339,4.575,5.333,5.364,5.403,4.608,5.177,5.447,6.381,5.431,5.379,6.316,6.387,5.213,5.45
2010-04-14,4.575,5.05,6.489,5.211,6.271,5.473,5.257,4.479,6.075,5.958,5.64,6.182,6.262,5.409,5.975,5.211,4.963,4.753,5.047,5.82,5.549,5.402,6.302,5.486,5.964,4.295,4.146,6.126,6.066,5.491,5.539,5.339,6.042,4.874,6.104,4.804,5.808,4.837,4.756,4.582,6.023,5.652,5.796,6.227,5.757,5.69,5.078,3.987,4.582,4.923,5.721,4.698,4.724,5.075,3.73,6.223,6.395,5.319,5.772,5.621,5.031,5.159,5.421,6.1,5.322,4.542,5.374,4.866,3.875,4.327,5.703,4.8,6.099,4.923,5.595,4.677,6.243,6.439,6.386,4.053,5.341,4.953,6.135,5.998,5.536,6.051,5.097,5.459,5.603,4.987,5.473,5.0,5.469,4.609,4.82,5.646,5.041,5.099,5.913,6.189,5.308,6.284,6.023,5.508,4.149,5.558,6.049,6.505,4.972,5.481,5.507,6.321,6.274,6.311,6.122,6.149,5.33,5.232,4.704,5.015,5.27,4.869,4.603,4.454,4.665,4.823,4.843,4.523,5.239,5.103,5.799,5.753,5.862,5.894,6.052,4.786,6.252,5.532,5.537,6.328,5.247,4.982,5.698,5.042,6.121,5.227,4.465,5.669,5.584,5.517,4.771,5.111,5.257,5.692,5.076,4.532,4.565,4.415,3.618,4.509,3.76,4.336,4.345,4.548,4.621,4.327,5.227,4.696,3.468,3.826,4.159,4.471,4.749,4.79,3.419,3.111,3.437,4.451,4.44,3.908,4.281,4.2,5.427,5.155,4.616,4.176,4.193,4.595,5.49,4.277,4.45,3.959,4.375,5.869,4.031,4.69,5.405,5.181,4.184,4.769,4.635,4.788,5.165,4.779,4.39,4.482,4.638,4.518,4.268,5.622,4.59,4.044,4.237,4.536,4.747,5.759,5.803,5.213,5.299,6.281,6.322,3.948,6.032,4.381,4.503,4.922,6.027,4.564,5.399,5.943,3.776,6.06,6.195,3.576,5.0,5.218,4.421,4.659,6.314,6.074,6.001,5.782,5.267,6.048,5.795,5.871,4.579,5.398,4.094,4.477,4.558,3.632,3.665,5.785,4.75,5.568,5.452,4.735,4.558,4.441,5.806,5.888,4.775,5.344,4.435,4.134,5.729,5.802,5.51,4.739,4.671,3.898,4.536,4.791,4.788,4.627,3.987,3.978,4.988,4.154,5.012,4.9,5.446,5.85,5.308,5.574,3.546,5.192,5.219,5.281,3.682,4.235,4.912,4.935,4.202,5.054,4.033,5.427,5.584,5.466,4.735,5.025,5.109,4.26,4.603,4.63,5.244,5.674,5.634,6.097,5.387,5.864,5.111,6.076,5.57,5.651,5.986,4.011,4.805,5.194,6.339,4.55,6.164,5.074,4.423,4.945,3.567,4.498,5.987,5.862,5.868,4.753,4.419,4.956,6.044,5.096,6.012,5.425,4.144,4.665,5.714,3.72,4.714,6.082,5.033,5.146,5.012,5.629,5.59,4.433,4.944,4.774,5.363,4.722,4.694,3.781,6.044,5.919,6.395,6.387,4.649,4.59,4.452,4.821,6.139,5.391,4.996,6.274,6.246,4.283,4.528,4.012,4.937,3.532,4.68,6.094,4.905,5.128,4.333,5.694,4.684,5.254,5.2,6.269,5.554,6.321,4.127,5.229,4.785,5.391,4.549,4.014,5.229,6.046,4.471,3.76,5.678,4.883,4.179,5.96,4.596,4.689,5.112,5.732,4.011,4.808,3.966,6.089,5.272,6.255,5.238,4.674,4.558,5.075,4.877,4.99,6.274,5.549,3.993,3.713,5.303,4.032,6.217,6.006,4.08,6.191,4.636,4.617,4.868,4.607,4.012,4.392,6.167,4.754,5.206,4.078,4.837,4.111,5.283,6.315,4.307,5.083,5.56,4.386,5.302,4.744,4.947,4.968,6.32,5.483,4.7,4.72,5.434,4.5,4.693,3.524,5.165,5.581,4.529,3.856,4.995,5.381,5.844,5.052,4.499,6.338,3.565,5.281,4.537,4.506,4.458,6.342,6.074,4.958,6.33,3.906,5.465,4.485,3.597,5.259,4.578,6.244,6.322,3.404,3.751,5.335,6.189,3.419,5.401,3.926,5.621,5.244,4.2,5.357,5.217,5.791,6.018,4.382,4.215,6.195,5.172,4.989,5.407,6.192,5.293,5.343,6.047,6.095,5.395,5.381,5.378,5.141,5.312,6.15,6.031,6.252,6.038,5.034,5.971,5.509,5.981,5.165,6.142,4.194,4.305,3.881,5.932,5.493,5.213,6.226,5.739,6.057,5.57,6.078,3.832,6.177,5.754,6.02,5.91,5.827,4.932,6.316,5.137,5.902,6.247,6.268,5.243,5.292,6.169,3.986,4.056,5.954,5.995,5.575,5.92,5.966,4.52,5.98,5.325,5.746,5.493,5.958,5.789,5.917,4.607,5.95,5.866,5.491,5.436,3.848,6.034,5.693,5.477,5.235,6.108,5.186,5.962,5.832,5.677,4.865,5.832,5.13,6.257,6.101,5.912,6.008,6.332,5.896,5.316,5.984,5.199,4.955,5.257,5.147,5.327,5.011,5.845,5.283,6.213,5.255,5.193,6.11,6.219,5.137,5.834
2010-04-15,4.923,5.392,6.856,5.417,6.371,5.269,5.536,4.866,6.143,5.998,5.83,6.386,6.375,5.199,5.73,5.007,5.343,5.141,5.437,5.874,5.524,5.708,6.4,5.466,5.978,4.469,4.321,6.14,6.08,5.681,5.715,5.461,6.424,5.26,6.201,4.828,5.798,4.845,4.311,4.743,6.037,5.632,5.819,6.119,6.054,5.72,4.839,3.937,4.137,5.18,5.7,4.88,4.749,5.428,3.708,6.252,6.483,5.761,5.803,5.792,5.436,5.416,5.611,6.236,5.637,4.716,5.689,5.123,4.197,4.744,6.014,5.019,5.854,5.314,5.86,5.124,6.149,6.531,6.478,4.216,5.515,5.344,6.335,6.199,5.726,5.847,5.487,5.878,5.793,5.244,5.663,5.257,5.659,4.24,4.844,5.664,5.431,5.489,5.668,6.39,5.105,6.485,6.037,5.698,3.781,5.748,6.063,6.609,5.006,5.671,5.697,6.413,6.367,6.658,6.465,6.515,5.801,5.681,5.077,5.464,5.548,4.861,4.426,4.238,4.84,4.849,4.869,4.697,5.553,5.552,5.773,5.75,5.876,5.908,6.255,5.234,6.451,5.563,5.569,6.518,5.576,5.372,6.116,5.478,6.185,5.424,4.64,5.706,5.616,5.55,5.161,5.516,5.514,5.67,4.718,4.693,4.923,4.772,3.967,4.67,4.088,4.693,4.702,4.905,4.782,4.488,4.755,4.871,3.817,3.805,4.138,4.829,5.137,4.951,3.768,3.49,3.785,4.808,4.797,4.257,4.629,4.526,5.423,5.13,4.288,4.524,4.541,4.943,5.749,4.64,4.8,4.26,4.723,6.241,4.382,5.036,5.817,5.55,4.432,4.95,4.984,5.104,5.404,5.128,4.749,4.826,4.991,4.283,4.618,5.876,4.949,4.001,4.33,4.536,5.015,5.789,5.832,5.528,5.679,5.927,6.689,3.927,5.715,4.173,4.416,5.334,5.757,4.812,5.838,5.737,3.755,5.638,6.224,3.554,5.448,5.63,4.838,4.82,6.396,5.827,6.078,5.812,5.583,5.803,5.55,5.901,4.997,5.788,4.297,4.835,4.226,3.611,3.644,6.105,5.138,5.974,5.811,5.097,4.719,4.502,6.186,6.273,4.935,5.661,4.254,4.489,6.026,6.099,5.784,4.913,4.845,3.952,4.921,5.029,5.025,4.603,3.966,3.957,4.716,3.818,5.402,5.251,5.904,6.103,5.623,5.765,3.792,5.227,5.545,5.559,4.061,4.593,5.276,5.294,4.161,5.419,4.123,5.632,6.003,5.698,5.099,5.462,5.522,3.92,4.962,4.805,5.611,6.092,5.664,6.183,5.577,5.917,5.403,6.069,5.55,5.629,5.741,3.985,5.165,5.509,6.432,4.694,6.178,5.344,4.397,4.533,3.545,4.857,5.741,6.173,6.069,5.142,4.238,4.985,6.066,5.373,5.804,5.803,4.422,4.22,5.469,3.698,4.888,6.095,5.215,4.942,5.092,5.819,5.904,4.788,4.922,5.164,5.553,5.118,4.588,4.13,6.245,5.893,6.488,6.48,5.036,4.764,4.627,5.212,6.23,5.581,5.387,6.641,6.613,4.017,4.915,4.175,5.194,3.881,4.84,6.295,5.263,5.454,4.751,6.093,4.84,5.726,5.478,6.358,5.744,6.414,4.541,5.026,4.96,5.7,4.969,4.322,4.854,5.799,4.026,4.109,5.653,5.273,4.326,6.053,4.771,4.709,5.144,5.487,3.985,5.198,3.94,6.103,5.551,6.348,5.034,5.062,4.946,5.392,5.051,5.381,6.366,5.739,4.156,4.062,4.959,4.45,6.261,5.783,4.44,6.216,4.81,4.976,5.235,4.996,3.986,4.779,6.534,5.142,5.677,4.24,5.224,4.243,5.608,6.407,4.694,5.388,5.557,4.774,5.617,5.132,5.223,4.915,6.413,5.673,4.718,4.584,5.624,4.891,5.082,3.864,5.481,5.557,4.703,4.205,4.889,5.571,5.832,4.999,4.916,6.431,3.915,5.471,4.956,4.68,4.847,6.435,5.828,5.331,6.422,3.942,5.648,4.864,3.969,5.598,4.521,6.337,6.415,3.783,3.729,5.651,6.282,3.798,5.716,4.312,5.849,5.638,4.173,5.655,5.537,6.233,6.385,4.355,4.189,6.288,5.488,4.882,5.258,5.97,5.374,5.376,6.073,6.146,5.438,5.425,5.418,5.453,5.655,6.057,6.368,6.345,6.36,4.982,6.272,5.486,6.181,5.491,6.343,4.368,4.48,4.035,5.687,5.47,5.528,6.423,6.051,6.324,5.544,6.279,3.995,6.084,5.768,6.116,5.924,5.841,5.143,6.452,5.601,5.916,6.154,5.91,5.588,5.618,5.952,4.159,4.192,5.967,6.016,5.55,5.675,5.87,4.907,6.367,5.634,6.062,5.805,6.345,5.544,5.974,4.818,6.05,6.066,5.764,5.604,4.009,6.127,5.707,5.787,5.551,6.201,5.501,5.716,5.812,5.989,5.233,5.587,5.456,6.625,6.481,6.247,6.101,6.239,6.096,5.499,6.35,5.228,4.915,5.573,5.619,5.643,4.953,5.6,5.435,6.306,5.571,5.502,6.477,6.312,5.452,5.817
2010-04-16,4.689,5.223,6.708,5.422,6.557,5.163,5.475,4.639,6.369,6.257,5.876,6.435,6.547,5.095,5.602,4.902,5.126,4.912,5.208,6.117,5.861,5.608,6.589,5.785,6.269,4.287,4.139,6.431,6.371,5.728,5.778,5.59,6.257,5.032,6.392,5.053,6.116,5.088,4.233,4.55,6.328,5.963,6.099,5.96,5.989,5.979,4.742,3.811,4.059,5.124,6.019,4.67,4.973,5.205,3.564,6.524,6.683,5.523,6.061,5.861,5.22,5.359,5.657,6.376,5.419,4.508,5.472,5.067,3.993,4.516,5.946,4.803,5.726,5.085,5.848,4.879,5.986,6.727,6.674,4.022,5.581,5.114,6.393,6.257,5.773,5.71,5.257,5.631,5.84,5.187,5.71,5.2,5.706,4.175,5.069,5.949,5.202,5.26,5.54,6.448,4.999,6.543,6.328,5.745,3.716,5.795,6.353,6.79,5.219,5.718,5.744,6.609,6.563,6.538,6.351,6.368,5.523,5.435,4.868,5.218,5.487,4.707,4.302,4.124,4.631,5.072,5.092,4.489,5.437,5.306,6.111,6.061,6.166,6.198,6.306,4.989,6.511,5.833,5.839,6.59,5.45,5.143,5.87,5.232,6.416,5.441,4.431,5.969,5.885,5.818,4.932,5.289,5.457,5.999,4.619,4.524,4.723,4.576,3.734,4.501,3.859,4.497,4.506,4.709,4.613,4.319,4.68,4.687,3.584,3.672,4.004,4.633,4.915,4.758,3.535,3.238,3.552,4.612,4.601,4.023,4.396,4.319,5.264,4.976,4.225,4.291,4.308,4.709,5.534,4.404,4.565,4.058,4.49,6.016,4.149,4.823,5.59,5.338,4.242,4.776,4.749,4.958,5.35,4.92,4.552,4.616,4.78,4.203,4.383,5.85,4.737,3.861,4.163,4.377,4.805,6.047,6.091,5.311,5.451,5.824,6.541,3.793,5.604,4.07,4.28,5.108,5.635,4.605,5.572,5.601,3.622,5.551,6.497,3.411,5.202,5.404,4.61,4.627,6.605,5.7,6.293,6.07,5.365,5.675,5.423,6.159,4.769,5.561,4.118,4.623,4.153,3.478,3.511,6.025,4.916,5.755,5.649,4.893,4.55,4.352,5.958,6.045,4.743,5.443,4.163,4.256,5.961,6.033,5.724,4.73,4.662,3.804,4.693,4.976,4.973,4.449,3.832,3.824,4.628,3.757,5.173,5.1,5.642,6.105,5.406,5.811,3.603,5.461,5.393,5.498,3.808,4.396,5.11,5.133,3.999,5.221,3.945,5.66,5.756,5.693,4.933,5.23,5.295,3.86,4.75,4.596,5.393,5.846,5.922,6.387,5.624,6.162,5.189,6.385,5.868,5.962,5.613,3.811,5.006,5.292,6.628,4.517,6.469,5.271,4.222,4.446,3.401,4.645,5.613,6.105,6.127,4.913,4.115,5.225,6.347,5.313,5.668,5.642,4.204,4.141,5.342,3.554,4.705,6.386,5.017,4.837,4.915,5.865,5.833,4.549,5.217,4.935,5.599,4.889,4.458,3.897,6.303,6.231,6.684,6.676,4.824,4.581,4.444,4.982,6.422,5.628,5.157,6.494,6.466,3.942,4.703,3.981,5.137,3.648,4.648,6.353,5.039,5.331,4.523,5.905,4.648,5.448,5.417,6.559,5.791,6.609,4.313,4.92,4.777,5.597,4.739,4.085,4.758,5.672,3.948,3.876,5.99,5.043,4.136,6.248,4.588,4.548,5.38,5.36,3.811,4.969,3.766,6.394,5.489,6.544,4.929,4.849,4.733,5.284,4.842,5.151,6.562,5.785,3.962,3.829,4.856,4.222,6.516,5.65,4.195,6.494,4.627,4.764,5.01,4.767,3.812,4.563,6.387,4.913,5.4,4.046,5.002,4.056,5.389,6.603,4.47,5.296,5.868,4.546,5.399,4.903,5.011,4.771,6.609,5.72,4.557,4.464,5.671,4.686,4.852,3.637,5.263,5.892,4.52,3.972,4.732,5.617,6.153,4.855,4.689,6.627,3.682,5.518,4.726,4.497,4.618,6.631,5.7,5.154,6.618,3.787,5.703,4.641,3.721,5.441,4.353,6.532,6.611,3.531,3.585,5.528,6.477,3.546,5.606,4.061,5.848,5.405,3.999,5.567,5.319,5.991,6.238,4.181,4.015,6.484,5.27,4.725,5.11,5.836,5.552,5.611,6.344,6.39,5.658,5.644,5.642,5.343,5.484,5.894,6.258,6.541,6.268,4.838,6.206,5.817,6.239,5.34,6.401,4.186,4.297,3.843,5.559,5.8,5.311,6.486,5.983,6.3,5.881,6.337,3.801,5.921,6.058,6.308,6.215,6.131,4.922,6.592,5.326,6.207,5.991,5.808,5.413,5.466,5.817,3.963,4.005,6.258,6.298,5.887,5.547,5.712,4.678,6.118,5.53,5.989,5.737,6.096,5.416,6.212,4.598,6.237,6.124,5.707,5.677,3.816,6.322,5.997,5.551,5.333,6.396,5.284,5.588,6.131,5.921,5.031,5.46,5.304,6.477,6.318,6.145,6.296,6.075,6.155,5.554,6.204,5.467,4.768,5.355,5.341,5.425,4.81,5.472,5.527,6.501,5.449,5.399,6.33,6.507,5.235,5.64
2010-04-17,4.069,4.569,5.901,4.714,5.652,4.998,4.728,4.006,5.453,5.334,5.099,5.601,5.645,4.935,5.404,4.738,4.449,4.279,4.534,5.198,4.921,4.876,5.683,4.879,5.338,3.818,3.67,5.498,5.439,4.951,4.997,4.791,5.459,4.365,5.487,4.288,5.181,4.32,4.191,4.077,5.396,5.023,5.17,5.648,5.189,5.093,4.605,3.554,4.017,4.433,5.112,4.15,4.21,4.562,3.26,5.597,5.775,4.767,5.174,5.078,4.523,4.669,4.881,5.487,4.807,3.995,4.86,4.376,3.438,3.816,5.11,4.252,5.528,4.411,4.998,4.13,5.664,5.819,5.766,3.544,4.8,4.44,5.53,5.394,4.996,5.478,4.583,4.909,5.062,4.496,4.932,4.509,4.928,4.14,4.305,5.023,4.528,4.586,5.342,5.583,4.835,5.678,5.397,4.967,3.682,5.017,5.423,5.886,4.457,4.941,4.966,5.7,5.655,5.721,5.532,5.562,4.757,4.681,4.229,4.465,4.741,4.375,4.083,3.936,4.118,4.308,4.328,3.975,4.716,4.553,5.168,5.126,5.237,5.269,5.472,4.238,5.646,4.909,4.915,5.721,4.724,4.468,5.148,4.493,5.499,4.728,3.918,5.045,4.962,4.894,4.259,4.604,4.765,5.07,4.509,4.089,4.126,3.976,3.115,4.066,3.257,3.896,3.906,4.109,4.178,3.886,4.656,4.217,2.965,3.39,3.722,4.031,4.274,4.285,2.917,2.568,2.936,4.011,4.001,3.404,3.776,3.763,4.921,4.651,4.183,3.672,3.689,4.09,4.982,3.772,3.942,3.522,3.87,5.4,3.526,4.244,4.897,4.728,3.744,4.327,4.127,4.342,4.709,4.333,3.95,4.044,4.2,4.096,3.761,5.075,4.152,3.572,3.761,4.032,4.235,5.162,5.204,4.699,4.791,5.708,5.735,3.511,5.461,3.903,4.009,4.416,5.457,4.052,4.826,5.37,3.341,5.485,5.569,3.107,4.451,4.71,3.91,4.153,5.693,5.501,5.381,5.184,4.752,5.476,5.225,5.272,4.067,4.89,3.654,4.039,4.089,3.197,3.229,5.193,4.275,5.058,4.937,4.291,4.116,4.002,5.298,5.379,4.269,4.829,4.015,3.629,5.162,5.235,4.987,4.26,4.192,3.46,4.063,4.338,4.335,4.124,3.55,3.542,4.517,3.721,4.498,4.381,4.871,5.25,4.793,5.033,3.109,4.635,4.699,4.751,3.136,3.796,4.394,4.416,3.662,4.538,3.526,4.889,5.034,4.931,4.218,4.474,4.602,3.827,4.164,4.083,4.793,5.123,5.036,5.477,4.847,5.242,4.597,5.445,4.962,5.023,5.415,3.444,4.284,4.68,5.718,4.072,5.536,4.585,3.853,4.378,3.097,4.06,5.415,5.269,5.265,4.279,3.899,4.402,5.417,4.567,5.438,4.866,3.64,4.1,5.144,3.249,4.234,5.454,4.527,4.673,4.506,5.088,4.997,3.918,4.394,4.262,4.823,4.21,4.207,3.278,5.439,5.288,5.774,5.766,4.173,4.111,3.974,4.309,5.534,4.851,4.482,5.687,5.659,3.856,4.052,3.503,4.447,3.029,4.174,5.489,4.392,4.605,3.823,5.113,4.178,4.681,4.669,5.649,5.013,5.701,3.618,4.756,4.306,4.865,4.036,3.468,4.66,5.473,3.907,3.256,5.049,4.408,3.671,5.343,4.117,4.192,4.557,5.162,3.444,4.296,3.399,5.461,4.741,5.636,4.764,4.198,4.082,4.549,4.329,4.476,5.654,5.007,3.484,3.209,4.734,3.523,5.592,5.433,3.534,5.563,4.157,4.177,4.355,4.134,3.444,3.918,5.581,4.28,4.634,3.568,4.324,3.605,4.769,5.694,3.835,4.557,4.934,3.915,4.787,4.271,4.433,4.478,5.7,4.942,4.203,4.248,4.894,3.987,4.219,3.034,4.651,4.952,4.051,3.351,4.425,4.841,5.215,4.561,3.986,5.718,3.062,4.742,4.024,4.027,3.986,5.721,5.501,4.439,5.709,3.433,4.924,4.024,3.061,4.739,4.007,5.624,5.702,2.859,3.28,4.812,5.569,2.875,4.876,3.38,5.084,4.722,3.631,4.831,4.703,5.214,5.433,3.813,3.646,5.576,4.658,4.418,4.836,5.618,4.741,4.786,5.429,5.476,4.843,4.829,4.825,4.619,4.793,5.571,5.443,5.633,5.448,4.544,5.379,4.888,5.376,4.646,5.536,3.718,3.828,3.373,5.361,4.873,4.698,5.619,5.145,5.46,4.942,5.473,3.323,5.598,5.13,5.403,5.283,5.203,4.356,5.701,4.565,5.276,5.668,5.698,4.724,4.772,5.594,3.477,3.55,5.327,5.37,4.947,5.349,5.401,4.047,5.403,4.8,5.153,4.901,5.381,5.218,5.296,4.033,5.333,5.262,4.96,4.893,3.34,5.416,5.069,4.901,4.721,5.489,4.672,5.389,5.222,5.084,4.351,5.262,4.611,5.669,5.516,5.322,5.39,5.751,5.291,4.776,5.399,4.641,4.463,4.742,4.575,4.812,4.52,5.274,4.739,5.593,4.732,4.669,5.525,5.599,4.623,5.256
2010-04-18,4.394,4.92,6.359,5.169,6.307,5.178,5.18,4.321,6.131,6.03,5.614,6.153,6.293,5.113,5.622,4.917,4.806,4.593,4.883,5.886,5.658,5.304,6.34,5.553,6.052,4.095,3.947,6.214,6.153,5.466,5.521,5.354,5.904,4.712,6.145,4.869,5.908,4.91,4.369,4.365,6.11,5.758,5.878,5.903,5.674,5.764,4.778,3.754,4.195,4.851,5.788,4.465,4.789,4.907,3.485,6.3,6.438,5.152,5.846,5.607,4.879,5.087,5.396,6.115,5.148,4.308,5.2,4.795,3.724,4.17,5.617,4.578,5.746,4.76,5.537,4.509,5.922,6.48,6.427,3.836,5.325,4.789,6.11,5.974,5.511,5.707,4.932,5.283,5.578,4.915,5.448,4.928,5.444,4.286,4.886,5.731,4.877,4.935,5.56,6.164,5.015,6.259,6.11,5.483,3.829,5.533,6.136,6.539,5.031,5.456,5.482,6.362,6.316,6.196,6.011,6.02,5.138,5.062,4.555,4.845,5.193,4.616,4.298,4.141,4.431,4.887,4.907,4.289,5.133,4.934,5.907,5.85,5.95,5.981,6.025,4.618,6.228,5.61,5.616,6.31,5.138,4.818,5.521,4.871,6.179,5.191,4.231,5.744,5.663,5.594,4.608,4.952,5.184,5.786,4.704,4.345,4.425,4.279,3.441,4.322,3.579,4.199,4.208,4.411,4.434,4.141,4.829,4.494,3.291,3.598,3.93,4.334,4.594,4.573,3.243,2.922,3.261,4.314,4.303,3.73,4.102,4.048,5.166,4.89,4.32,3.997,4.014,4.415,5.289,4.1,4.269,3.803,4.196,5.706,3.854,4.536,5.246,5.032,4.016,4.585,4.453,4.675,5.096,4.63,4.254,4.332,4.489,4.248,4.088,5.56,4.442,3.793,4.017,4.278,4.56,5.833,5.876,5.04,5.133,5.899,6.193,3.719,5.659,4.09,4.23,4.765,5.667,4.371,5.207,5.599,3.548,5.666,6.274,3.332,4.831,5.06,4.264,4.442,6.362,5.719,6.052,5.856,5.094,5.694,5.442,5.945,4.422,5.234,3.918,4.329,4.243,3.405,3.437,5.694,4.595,5.413,5.325,4.593,4.372,4.231,5.639,5.723,4.557,5.17,4.178,3.958,5.646,5.719,5.433,4.537,4.469,3.688,4.377,4.725,4.721,4.363,3.758,3.75,4.683,3.857,4.848,4.78,5.261,5.798,5.134,5.549,3.38,5.258,5.089,5.204,3.49,4.099,4.784,4.81,3.917,4.905,3.798,5.393,5.408,5.416,4.608,4.862,4.952,3.963,4.455,4.396,5.09,5.497,5.708,6.142,5.362,5.93,4.931,6.173,5.636,5.757,5.633,3.717,4.681,5.021,6.381,4.341,6.251,4.994,4.127,4.563,3.322,4.35,5.633,5.776,5.844,4.593,4.113,5.026,6.126,5.019,5.666,5.297,3.952,4.278,5.362,3.475,4.512,6.169,4.818,4.853,4.773,5.603,5.503,4.249,5.039,4.611,5.338,4.56,4.422,3.604,6.019,6.027,6.436,6.429,4.501,4.388,4.252,4.658,6.18,5.366,4.832,6.146,6.118,4.004,4.381,3.795,4.865,3.355,4.462,6.07,4.738,5.02,4.177,5.546,4.465,5.063,5.123,6.313,5.528,6.363,3.971,4.936,4.583,5.292,4.391,3.808,4.853,5.691,4.085,3.582,5.786,4.723,3.958,6.003,4.395,4.442,5.179,5.38,3.717,4.645,3.672,6.176,5.195,6.297,4.944,4.526,4.411,4.975,4.642,4.826,6.315,5.523,3.776,3.535,4.932,3.877,6.287,5.657,3.888,6.271,4.434,4.468,4.702,4.448,3.717,4.242,6.039,4.594,5.015,3.86,4.678,3.888,5.111,6.356,4.152,4.991,5.657,4.228,5.128,4.584,4.762,4.706,6.362,5.458,4.452,4.445,5.409,4.353,4.534,3.352,4.992,5.688,4.328,3.678,4.678,5.356,5.945,4.79,4.342,6.38,3.388,5.256,4.379,4.305,4.3,6.383,5.719,4.824,6.371,3.674,5.444,4.33,3.409,5.13,4.273,6.286,6.364,3.214,3.506,5.223,6.231,3.229,5.298,3.738,5.571,5.077,3.904,5.266,5.044,5.616,5.891,4.086,3.92,6.237,4.999,4.671,5.078,5.842,5.331,5.407,6.109,6.15,5.446,5.432,5.433,5.039,5.174,5.83,5.922,6.294,5.938,4.772,5.884,5.605,5.956,5.036,6.117,3.994,4.106,3.663,5.579,5.587,5.039,6.203,5.653,5.991,5.678,6.053,3.615,5.857,5.842,6.061,5.998,5.915,4.691,6.33,4.946,5.99,5.927,5.884,5.103,5.162,5.819,3.772,3.834,6.041,6.079,5.684,5.567,5.652,4.362,5.786,5.226,5.658,5.408,5.765,5.436,5.98,4.368,5.989,5.842,5.414,5.423,3.631,6.076,5.781,5.263,5.062,6.15,5.013,5.608,5.898,5.591,4.714,5.479,5.001,6.128,5.965,5.808,6.05,6.011,5.872,5.295,5.856,5.266,4.695,5.083,4.956,5.153,4.747,5.492,5.278,6.255,5.144,5.095,5.982,6.261,4.964,5.534
2010-04-19,4.873,5.405,6.933,5.621,6.815,5.282,5.685,4.817,6.631,6.523,6.096,6.67,6.804,5.214,5.748,5.022,5.32,5.088,5.399,6.382,6.134,5.814,6.847,6.05,6.537,4.449,4.301,6.7,6.64,5.948,5.999,5.817,6.48,5.223,6.651,5.273,6.387,5.31,4.362,4.718,6.596,6.236,6.367,6.123,6.214,6.234,4.859,3.936,4.188,5.318,6.285,4.853,5.193,5.393,3.705,6.79,6.942,5.733,6.315,6.083,5.413,5.553,5.877,6.63,5.603,4.691,5.655,5.261,4.155,4.712,6.181,4.99,5.872,5.277,6.089,5.09,6.151,6.985,6.933,4.193,5.803,5.306,6.639,6.503,5.992,5.861,5.449,5.837,6.059,5.382,5.929,5.394,5.926,4.279,5.29,6.217,5.393,5.451,5.687,6.693,5.119,6.788,6.596,5.965,3.822,6.015,6.621,7.047,5.439,5.938,5.964,6.868,6.822,6.767,6.581,6.594,5.739,5.645,5.047,5.429,5.697,4.847,4.432,4.251,4.814,5.292,5.312,4.672,5.641,5.516,6.384,6.332,6.435,6.466,6.541,5.199,6.757,6.1,6.106,6.837,5.654,5.335,6.074,5.441,6.678,5.641,4.615,6.236,6.152,6.085,5.124,5.48,5.65,6.269,4.755,4.672,4.888,4.742,3.922,4.649,4.044,4.664,4.672,4.875,4.761,4.468,4.809,4.849,3.772,3.801,4.133,4.799,5.093,4.925,3.724,3.444,3.74,4.778,4.767,4.21,4.581,4.48,5.413,5.123,4.32,4.477,4.494,4.894,5.708,4.591,4.751,4.218,4.675,6.186,4.336,4.987,5.781,5.506,4.398,4.924,4.934,5.128,5.528,5.085,4.719,4.778,4.943,4.299,4.57,6.068,4.9,4.0,4.316,4.528,4.985,6.301,6.345,5.495,5.638,5.959,6.766,3.923,5.743,4.184,4.417,5.3,5.779,4.783,5.785,5.752,3.752,5.682,6.764,3.552,5.412,5.595,4.806,4.795,6.866,5.846,6.554,6.325,5.549,5.821,5.569,6.414,4.965,5.749,4.27,4.786,4.261,3.608,3.641,6.26,5.094,5.947,5.847,5.06,4.698,4.489,6.144,6.232,4.909,5.627,4.263,4.443,6.185,6.257,5.93,4.891,4.824,3.942,4.87,5.155,5.152,4.597,3.961,3.953,4.741,3.854,5.365,5.302,5.859,6.347,5.59,6.031,3.76,5.699,5.591,5.708,4.012,4.563,5.311,5.335,4.159,5.415,4.107,5.878,5.961,5.908,5.134,5.441,5.487,3.956,4.913,4.779,5.559,6.051,6.177,6.647,5.844,6.426,5.371,6.655,6.134,6.234,5.759,3.983,5.209,5.476,6.887,4.675,6.738,5.463,4.394,4.578,3.543,4.808,5.76,6.34,6.373,5.09,4.247,5.463,6.615,5.523,5.819,5.859,4.383,4.271,5.489,3.695,4.867,6.655,5.185,4.957,5.074,6.085,6.069,4.738,5.455,5.127,5.819,5.082,4.586,4.084,6.548,6.505,6.943,6.935,5.004,4.742,4.606,5.174,6.675,5.848,5.349,6.72,6.692,4.04,4.884,4.152,5.331,3.835,4.815,6.599,5.228,5.535,4.719,6.128,4.815,5.664,5.628,6.819,6.011,6.868,4.51,5.04,4.938,5.802,4.936,4.281,4.893,5.818,4.078,4.063,6.263,5.22,4.304,6.508,4.75,4.694,5.618,5.507,3.983,5.162,3.939,6.663,5.7,6.803,5.048,5.03,4.914,5.491,5.024,5.343,6.821,6.005,4.133,4.016,4.994,4.419,6.781,5.799,4.397,6.761,4.788,4.927,5.2,4.944,3.984,4.743,6.613,5.09,5.615,4.217,5.195,4.222,5.574,6.863,4.648,5.504,6.139,4.723,5.584,5.08,5.192,4.904,6.868,5.939,4.703,4.592,5.891,4.883,5.03,3.82,5.447,6.165,4.682,4.159,4.894,5.837,6.425,4.988,4.886,6.887,3.87,5.737,4.923,4.659,4.795,6.89,5.846,5.355,6.878,3.934,5.924,4.813,3.922,5.639,4.522,6.792,6.87,3.736,3.726,5.73,6.737,3.751,5.81,4.265,6.063,5.599,4.171,5.773,5.504,6.209,6.464,4.353,4.187,6.743,5.454,4.887,5.267,5.985,5.784,5.848,6.607,6.651,5.892,5.877,5.877,5.547,5.68,6.059,6.487,6.8,6.499,4.971,6.439,6.087,6.485,5.537,6.647,4.348,4.459,4.013,5.706,6.07,5.495,6.732,6.219,6.538,6.154,6.582,3.972,6.086,6.327,6.567,6.483,6.399,5.119,6.846,5.542,6.476,6.156,5.942,5.609,5.663,5.968,4.136,4.171,6.527,6.565,6.16,5.694,5.873,4.856,6.327,5.736,6.225,5.973,6.305,5.563,6.476,4.796,6.496,6.37,5.916,5.899,3.987,6.582,6.266,5.755,5.517,6.656,5.468,5.734,6.397,6.157,5.225,5.606,5.502,6.704,6.542,6.376,6.556,6.24,6.401,5.775,6.43,5.706,4.904,5.539,5.557,5.609,4.943,5.619,5.751,6.761,5.651,5.604,6.555,6.767,5.419,5.813
2010-04-20,4.474,5.027,6.516,5.362,6.629,5.282,5.357,4.401,6.473,6.389,5.843,6.399,6.608,5.217,5.748,5.022,4.9,4.671,4.971,6.237,6.056,5.461,6.663,5.933,6.426,4.181,4.033,6.588,6.528,5.696,5.758,5.624,6.051,4.798,6.469,5.17,6.296,5.221,4.507,4.45,6.485,6.153,6.248,6.021,5.863,6.113,4.884,3.84,4.333,5.015,6.168,4.558,5.09,4.989,3.579,6.665,6.767,5.259,6.194,5.847,4.979,5.25,5.625,6.413,5.225,4.401,5.277,4.959,3.795,4.267,5.815,4.669,5.872,4.848,5.763,4.613,6.04,6.806,6.753,3.923,5.565,4.877,6.366,6.23,5.74,5.831,5.02,5.377,5.807,5.079,5.677,5.091,5.674,4.399,5.188,6.103,4.964,5.022,5.687,6.42,5.118,6.515,6.485,5.713,3.942,5.762,6.51,6.857,5.327,5.686,5.712,6.689,6.643,6.367,6.185,6.178,5.233,5.165,4.643,4.949,5.37,4.706,4.405,4.252,4.524,5.188,5.208,4.382,5.281,5.037,6.306,6.235,6.324,6.355,6.272,4.721,6.485,5.974,5.98,6.573,5.283,4.905,5.614,4.97,6.524,5.39,4.325,6.105,6.027,5.958,4.696,5.044,5.347,6.177,4.838,4.423,4.504,4.36,3.523,4.4,3.66,4.281,4.29,4.493,4.512,4.22,4.97,4.58,3.373,3.684,4.015,4.416,4.676,4.657,3.325,3.013,3.343,4.395,4.385,3.811,4.182,4.118,5.261,4.987,4.422,4.077,4.095,4.494,5.37,4.181,4.349,3.872,4.276,5.78,3.935,4.607,5.34,5.109,4.088,4.661,4.533,4.781,5.246,4.704,4.336,4.403,4.56,4.34,4.169,5.758,4.514,3.887,4.106,4.375,4.641,6.181,6.224,5.117,5.218,6.036,6.35,3.805,5.794,4.192,4.33,4.86,5.796,4.453,5.302,5.723,3.634,5.806,6.639,3.426,4.934,5.154,4.361,4.527,6.696,5.846,6.389,6.204,5.171,5.821,5.569,6.293,4.518,5.321,3.994,4.401,4.354,3.491,3.523,5.886,4.678,5.51,5.45,4.672,4.45,4.312,5.722,5.807,4.642,5.247,4.267,4.04,5.835,5.907,5.607,4.622,4.555,3.771,4.455,4.875,4.872,4.462,3.843,3.835,4.791,3.961,4.935,4.913,5.364,6.03,5.211,5.779,3.454,5.58,5.217,5.381,3.579,4.181,4.91,4.938,4.025,5.009,3.89,5.613,5.501,5.62,4.734,4.972,5.046,4.067,4.526,4.489,5.162,5.59,6.056,6.473,5.592,6.282,5.009,6.561,6.016,6.154,5.759,3.831,4.812,5.098,6.707,4.428,6.626,5.149,4.24,4.699,3.416,4.422,5.76,5.974,6.101,4.672,4.222,5.351,6.495,5.196,5.791,5.441,4.034,4.416,5.489,3.568,4.597,6.544,4.902,4.957,4.863,5.833,5.7,4.331,5.387,4.699,5.568,4.65,4.516,3.685,6.276,6.426,6.763,6.755,4.59,4.474,4.337,4.746,6.5,5.596,4.919,6.303,6.275,4.101,4.47,3.883,5.029,3.437,4.547,6.326,4.821,5.165,4.274,5.684,4.551,5.158,5.3,6.642,5.758,6.689,4.068,5.04,4.668,5.447,4.489,3.898,4.987,5.818,4.224,3.664,6.185,4.801,4.046,6.329,4.48,4.531,5.501,5.507,3.831,4.733,3.786,6.551,5.372,6.624,5.048,4.615,4.5,5.13,4.734,4.913,6.642,5.753,3.863,3.617,5.065,3.975,6.643,5.783,3.978,6.64,4.52,4.54,4.787,4.527,3.832,4.329,6.196,4.672,5.11,3.947,4.77,3.976,5.189,6.683,4.233,5.153,6.042,4.307,5.205,4.662,4.841,4.796,6.689,5.687,4.541,4.544,5.639,4.459,4.612,3.431,5.069,6.086,4.413,3.759,4.796,5.585,6.335,4.88,4.44,6.707,3.47,5.486,4.476,4.39,4.378,6.71,5.846,4.946,6.698,3.765,5.678,4.407,3.497,5.256,4.389,6.612,6.691,3.304,3.599,5.367,6.557,3.319,5.45,3.828,5.777,5.165,4.018,5.429,5.122,5.728,6.048,4.199,4.033,6.564,5.076,4.79,5.199,5.967,5.626,5.729,6.47,6.498,5.758,5.743,5.748,5.191,5.292,5.947,6.097,6.621,6.122,4.862,6.08,5.997,6.213,5.164,6.374,4.081,4.191,3.751,5.706,5.978,5.117,6.462,5.852,6.208,6.076,6.309,3.703,5.974,6.216,6.385,6.372,6.289,4.795,6.629,5.041,6.365,6.044,6.023,5.219,5.289,5.946,3.859,3.922,6.416,6.449,6.082,5.694,5.768,4.44,5.88,5.381,5.854,5.607,5.859,5.563,6.327,4.473,6.312,6.098,5.592,5.665,3.719,6.403,6.156,5.362,5.139,6.477,5.09,5.734,6.278,5.79,4.816,5.606,5.129,6.286,6.114,5.988,6.377,6.128,6.128,5.529,6.014,5.59,4.785,5.161,5.052,5.23,4.838,5.619,5.53,6.581,5.289,5.25,6.14,6.587,5.041,5.648
2010-04-21,4.961,5.676,7.398,6.27,7.926,5.573,6.264,4.938,7.814,7.763,6.878,7.509,7.891,5.505,6.101,5.313,5.5,5.205,5.545,7.594,7.504,6.314,7.963,7.298,7.832,4.599,4.451,7.997,7.936,6.731,6.809,6.745,6.893,5.367,7.772,6.315,7.727,6.383,4.746,4.881,7.892,7.598,7.643,6.434,6.834,7.438,5.156,4.141,4.572,5.854,7.536,5.027,6.233,5.53,3.925,8.051,8.078,5.988,7.518,6.905,5.655,6.088,6.659,7.656,5.73,4.869,5.783,5.797,4.246,4.935,6.83,5.156,6.224,5.426,6.84,5.326,6.457,8.114,8.062,4.359,6.619,5.452,7.512,7.376,6.775,6.201,5.594,5.993,6.842,5.918,6.713,5.93,6.709,4.596,6.332,7.498,5.539,5.596,6.039,7.567,5.41,7.661,7.89,6.748,4.139,6.798,7.915,8.149,6.462,6.721,6.747,7.999,7.952,7.297,7.122,7.059,5.881,5.883,5.213,5.668,6.277,5.008,4.655,4.489,4.991,6.33,6.351,4.85,6.097,5.755,7.758,7.66,7.727,7.758,7.382,5.438,7.635,7.356,7.363,7.738,6.1,5.481,6.23,5.647,7.868,6.312,4.793,7.483,7.408,7.339,5.27,5.676,6.186,7.598,5.126,4.81,5.056,4.932,4.012,4.787,4.143,4.853,4.862,5.064,4.898,4.605,5.212,4.998,3.862,4.004,4.335,4.988,5.244,5.088,3.814,3.543,3.83,4.967,4.956,4.299,4.67,4.57,5.636,5.355,4.603,4.565,4.582,4.982,5.829,4.687,4.839,4.294,4.763,6.293,4.428,5.085,5.999,5.653,4.497,5.05,5.023,5.426,6.022,5.21,4.909,4.877,5.046,4.524,4.659,6.73,5.007,4.229,4.495,4.752,5.125,7.504,7.549,5.623,5.774,6.362,7.231,4.125,6.132,4.408,4.647,5.519,6.144,4.928,5.925,6.093,3.954,6.091,8.028,3.773,5.651,5.814,5.029,4.958,8.02,6.199,7.716,7.529,5.677,6.174,5.922,7.619,5.187,5.911,4.39,4.894,4.571,3.812,3.844,6.883,5.248,6.183,6.204,5.225,4.835,4.661,6.279,6.374,5.072,5.754,4.468,4.54,6.805,6.877,6.501,5.04,4.973,4.118,4.987,5.649,5.646,4.831,4.163,4.155,5.042,4.145,5.511,5.692,6.041,7.123,5.717,6.815,3.862,6.81,5.939,6.287,4.111,4.753,5.668,5.705,4.404,5.644,4.294,6.625,6.117,6.593,5.491,5.709,5.706,4.248,5.02,4.956,5.668,6.206,7.381,7.788,6.627,7.64,5.504,7.994,7.382,7.599,6.112,4.251,5.582,5.604,8.018,4.836,8.036,5.965,4.661,4.958,3.763,4.916,6.113,6.989,7.246,5.207,4.477,6.583,7.892,6.101,6.16,6.28,4.501,4.656,5.842,3.916,5.016,7.952,5.339,5.248,5.266,6.868,6.712,4.829,6.655,5.273,6.602,5.244,4.768,4.173,7.422,7.88,8.073,8.066,5.21,4.892,4.755,5.321,7.78,6.63,5.495,7.185,7.157,4.292,5.09,4.319,5.867,3.926,4.978,7.473,5.366,5.983,4.942,6.491,4.98,5.806,6.209,7.958,6.794,7.998,4.724,5.331,5.087,6.295,5.159,4.407,5.267,6.171,4.463,4.153,7.635,5.336,4.469,7.636,4.899,4.856,6.73,5.86,4.251,5.308,4.206,7.961,6.28,7.933,5.34,5.233,5.12,5.971,5.202,5.489,7.951,6.789,4.3,4.106,5.363,4.642,8.015,6.146,4.517,8.035,4.938,5.034,5.34,5.061,4.252,4.926,7.078,5.206,5.757,4.383,5.364,4.388,5.703,7.994,4.787,6.017,7.465,4.84,5.711,5.196,5.329,5.064,7.999,6.723,4.865,4.852,6.674,5.136,5.146,3.908,5.575,7.533,4.831,4.249,5.193,6.62,7.771,5.148,5.113,8.018,3.96,6.52,5.147,4.808,4.913,8.021,6.2,5.691,8.009,4.134,6.723,4.927,4.019,5.981,4.802,7.922,8.001,3.835,3.947,6.164,7.867,3.85,6.289,4.374,6.754,5.747,4.439,6.295,5.633,6.44,6.929,4.62,4.454,7.874,5.582,5.186,5.582,6.328,6.797,6.955,7.826,7.836,6.955,6.938,6.954,6.02,5.978,6.366,7.023,7.929,7.073,5.13,7.064,7.419,7.358,5.885,7.521,4.498,4.609,4.179,6.058,7.396,5.622,7.616,6.869,7.248,7.524,7.456,4.139,6.392,7.619,7.689,7.779,7.691,5.301,7.873,5.684,7.771,6.463,6.352,5.899,6.01,6.329,4.3,4.337,7.822,7.845,7.53,6.047,6.175,4.973,6.463,6.228,6.864,6.622,6.441,5.916,7.678,4.978,7.611,7.243,6.498,6.727,4.154,7.71,7.559,5.91,5.645,7.785,5.596,6.088,7.648,6.807,5.441,5.959,5.85,7.17,6.968,6.945,7.684,6.548,7.275,6.571,6.895,6.824,5.064,5.667,5.7,5.736,5.105,5.972,6.609,7.891,6.088,6.096,7.02,7.897,5.547,6.086
2010-04-22,4.862,5.401,6.93,5.626,6.83,5.218,5.688,4.812,6.649,6.542,6.103,6.678,6.818,5.15,5.673,4.959,5.313,5.083,5.392,6.401,6.157,5.815,6.862,6.065,6.558,4.424,4.276,6.72,6.66,5.956,6.007,5.83,6.478,5.215,6.666,5.29,6.409,5.328,4.276,4.689,6.617,6.259,6.388,6.057,6.217,6.253,4.794,3.894,4.103,5.321,6.299,4.823,5.21,5.382,3.664,6.809,6.957,5.73,6.334,6.091,5.41,5.555,5.885,6.643,5.588,4.661,5.64,5.265,4.148,4.711,6.186,4.964,5.797,5.27,6.097,5.088,6.086,7.0,6.948,4.165,5.812,5.299,6.647,6.511,6.0,5.789,5.441,5.829,6.067,5.385,5.938,5.397,5.934,4.206,5.306,6.238,5.386,5.443,5.612,6.701,5.056,6.796,6.616,5.973,3.75,6.023,6.642,7.061,5.454,5.946,5.972,6.883,6.837,6.766,6.581,6.592,5.733,5.642,5.042,5.426,5.701,4.806,4.378,4.194,4.783,5.309,5.329,4.642,5.641,5.514,6.407,6.354,6.455,6.486,6.549,5.197,6.765,6.121,6.127,6.845,5.654,5.327,6.065,5.437,6.695,5.647,4.585,6.256,6.173,6.106,5.118,5.475,5.652,6.289,4.675,4.647,4.884,4.739,3.913,4.624,4.034,4.661,4.669,4.871,4.735,4.443,4.717,4.822,3.764,3.762,4.092,4.796,5.088,4.895,3.716,3.438,3.732,4.775,4.764,4.201,4.571,4.472,5.366,5.075,4.253,4.467,4.484,4.882,5.685,4.582,4.74,4.208,4.664,6.175,4.327,4.979,5.776,5.499,4.382,4.9,4.923,5.126,5.529,5.077,4.716,4.771,4.936,4.244,4.559,6.073,4.894,3.956,4.283,4.484,4.967,6.32,6.364,5.48,5.629,5.874,6.764,3.883,5.661,4.131,4.368,5.297,5.701,4.763,5.777,5.68,3.712,5.591,6.783,3.512,5.41,5.591,4.805,4.765,6.881,5.77,6.571,6.344,5.534,5.746,5.495,6.432,4.963,5.741,4.251,4.781,4.19,3.57,3.602,6.264,5.089,5.942,5.845,5.055,4.673,4.455,6.133,6.221,4.88,5.611,4.213,4.434,6.188,6.261,5.932,4.865,4.797,3.909,4.865,5.157,5.154,4.551,3.921,3.913,4.674,3.787,5.357,5.302,5.854,6.354,5.574,6.039,3.747,5.716,5.587,5.712,4.004,4.561,5.31,5.335,4.111,5.409,4.074,5.885,5.953,5.914,5.134,5.44,5.483,3.889,4.907,4.749,5.551,6.042,6.196,6.663,5.852,6.445,5.353,6.677,6.148,6.258,5.684,3.935,5.21,5.461,6.902,4.646,6.758,5.465,4.344,4.494,3.502,4.803,5.684,6.344,6.382,5.084,4.193,5.482,6.634,5.527,5.746,5.86,4.367,4.185,5.415,3.654,4.84,6.675,5.156,4.894,5.036,6.093,6.074,4.728,5.476,5.121,5.828,5.076,4.538,4.075,6.557,6.527,6.957,6.95,5.001,4.716,4.58,5.168,6.69,5.856,5.342,6.717,6.69,3.981,4.881,4.125,5.334,3.828,4.786,6.607,5.218,5.535,4.718,6.126,4.786,5.659,5.632,6.834,6.018,6.883,4.509,4.977,4.911,5.803,4.934,4.266,4.811,5.742,3.993,4.054,6.286,5.214,4.275,6.524,4.723,4.655,5.636,5.433,3.935,5.155,3.89,6.683,5.703,6.819,4.985,5.026,4.911,5.493,4.993,5.336,6.837,6.013,4.106,4.007,4.914,4.419,6.799,5.726,4.387,6.78,4.762,4.921,5.191,4.939,3.936,4.74,6.611,5.084,5.61,4.19,5.189,4.193,5.559,6.878,4.645,5.506,6.161,4.719,5.568,5.074,5.173,4.86,6.883,5.948,4.664,4.537,5.899,4.881,5.024,3.812,5.433,6.189,4.656,4.15,4.835,5.846,6.447,4.944,4.884,6.902,3.862,5.746,4.922,4.633,4.791,6.905,5.771,5.354,6.893,3.898,5.933,4.808,3.914,5.636,4.469,6.807,6.885,3.729,3.685,5.729,6.752,3.744,5.811,4.258,6.068,5.591,4.122,5.775,5.489,6.204,6.462,4.303,4.137,6.759,5.44,4.828,5.203,5.911,5.799,5.865,6.623,6.668,5.907,5.892,5.893,5.548,5.675,5.995,6.487,6.815,6.5,4.926,6.442,6.109,6.494,5.534,6.655,4.323,4.434,3.985,5.631,6.091,5.48,6.74,6.223,6.542,6.178,6.591,3.946,6.022,6.348,6.583,6.504,6.42,5.09,6.858,5.536,6.497,6.091,5.856,5.604,5.659,5.893,4.11,4.142,6.548,6.585,6.183,5.619,5.809,4.851,6.313,5.736,6.229,5.978,6.291,5.489,6.494,4.767,6.512,6.38,5.919,5.909,3.96,6.598,6.288,5.734,5.502,6.671,5.453,5.659,6.41,6.162,5.219,5.532,5.498,6.702,6.54,6.378,6.572,6.175,6.41,5.784,6.428,5.723,4.86,5.524,5.553,5.593,4.898,5.544,5.761,6.776,5.65,5.605,6.554,6.782,5.404,5.758
2010-04-23,5.088,5.572,7.089,5.652,6.712,5.324,5.772,5.031,6.498,6.364,6.097,6.671,6.712,5.254,5.802,5.065,5.526,5.303,5.615,6.236,5.916,5.93,6.742,5.861,6.354,4.601,4.453,6.515,6.455,5.95,5.988,5.756,6.653,5.437,6.544,5.134,6.182,5.156,4.364,4.877,6.412,6.022,6.193,6.212,6.307,6.074,4.893,4.021,4.19,5.399,6.094,5.03,5.055,5.599,3.808,6.62,6.827,5.964,6.156,6.066,5.623,5.632,5.879,6.563,5.799,4.866,5.851,5.342,4.346,4.936,6.28,5.175,5.925,5.493,6.144,5.329,6.243,6.873,6.821,4.357,5.791,5.523,6.635,6.5,5.994,5.926,5.664,6.068,6.061,5.462,5.932,5.474,5.928,4.278,5.15,6.039,5.61,5.667,5.74,6.689,5.161,6.784,6.412,5.967,3.823,6.017,6.438,6.947,5.307,5.94,5.966,6.757,6.711,6.902,6.713,6.751,6.002,5.882,5.247,5.667,5.785,4.968,4.521,4.328,4.988,5.154,5.174,4.847,5.769,5.755,6.165,6.133,6.252,6.283,6.541,5.438,6.751,5.935,5.941,6.821,5.791,5.551,6.305,5.677,6.541,5.663,4.79,6.075,5.987,5.922,5.341,5.696,5.729,6.061,4.781,4.811,5.078,4.931,4.14,4.788,4.256,4.852,4.861,5.062,4.899,4.606,4.798,4.999,3.991,3.895,4.225,4.987,5.304,5.084,3.943,3.685,3.959,4.966,4.955,4.428,4.797,4.671,5.522,5.228,4.321,4.693,4.71,5.108,5.892,4.81,4.967,4.403,4.89,6.39,4.553,5.183,5.997,5.703,4.565,5.068,5.149,5.275,5.6,5.278,4.908,4.972,5.139,4.335,4.786,6.128,5.098,4.096,4.447,4.642,5.172,6.141,6.185,5.692,5.85,5.979,6.922,4.016,5.775,4.252,4.511,5.518,5.825,4.966,6.035,5.816,3.845,5.681,6.593,3.656,5.651,5.812,5.029,4.954,6.744,5.899,6.43,6.164,5.745,5.874,5.624,6.253,5.188,5.962,4.423,4.985,4.27,3.703,3.735,6.367,5.305,6.156,6.012,5.252,4.836,4.601,6.353,6.441,5.068,5.823,4.317,4.66,6.278,6.35,6.015,5.042,4.974,4.055,5.085,5.228,5.225,4.704,4.054,4.046,4.765,3.854,5.581,5.462,6.11,6.389,5.786,6.033,3.93,5.556,5.745,5.795,4.251,4.752,5.482,5.502,4.276,5.607,4.252,5.895,6.192,5.95,5.306,5.669,5.704,3.955,5.111,4.954,5.759,6.281,6.017,6.531,5.846,6.279,5.561,6.452,5.944,6.019,5.813,4.111,5.375,5.672,6.776,4.818,6.553,5.556,4.519,4.589,3.647,5.007,5.813,6.438,6.371,5.306,4.334,5.316,6.439,5.611,5.882,6.029,4.579,4.273,5.543,3.799,5.017,6.471,5.349,5.0,5.208,6.087,6.17,4.958,5.264,5.344,5.822,5.3,4.682,4.301,6.545,6.284,6.831,6.824,5.209,4.893,4.757,5.392,6.566,5.85,5.566,6.876,6.848,4.065,5.089,4.317,5.412,4.055,4.974,6.596,5.437,5.671,4.943,6.319,4.973,5.928,5.716,6.704,6.013,6.757,4.734,5.083,5.088,5.921,5.159,4.498,4.914,5.871,4.081,4.281,6.044,5.435,4.464,6.399,4.901,4.822,5.474,5.561,4.11,5.379,4.066,6.478,5.787,6.692,5.091,5.235,5.119,5.616,5.198,5.56,6.71,6.007,4.298,4.234,5.023,4.644,6.624,5.859,4.626,6.586,4.939,5.125,5.411,5.161,4.112,4.951,6.77,5.305,5.878,4.381,5.407,4.379,5.772,6.752,4.863,5.617,5.941,4.94,5.78,5.295,5.38,5.015,6.757,5.942,4.831,4.658,5.893,5.087,5.245,4.033,5.644,5.949,4.833,4.377,4.994,5.84,6.218,5.098,5.108,6.775,4.089,5.741,5.147,4.81,5.012,6.779,5.899,5.534,6.766,4.052,5.919,5.024,4.157,5.799,4.638,6.681,6.759,3.976,3.83,5.864,6.626,3.991,5.935,4.503,6.102,5.818,4.298,5.881,5.701,6.442,6.621,4.479,4.313,6.633,5.651,4.987,5.352,6.044,5.685,5.704,6.444,6.508,5.761,5.748,5.742,5.672,5.849,6.152,6.616,6.689,6.613,5.081,6.534,5.879,6.483,5.692,6.644,4.5,4.611,4.175,5.759,5.864,5.691,6.724,6.318,6.598,5.937,6.579,4.137,6.178,6.144,6.461,6.3,6.217,5.304,6.778,5.803,6.292,6.248,5.961,5.781,5.818,6.026,4.302,4.329,6.343,6.388,5.942,5.747,5.962,5.071,6.555,5.855,6.327,6.073,6.533,5.617,6.333,4.982,6.393,6.368,5.999,5.882,4.152,6.472,6.084,5.964,5.714,6.546,5.665,5.788,6.205,6.256,5.421,5.66,5.657,6.86,6.712,6.5,6.446,6.333,6.399,5.771,6.587,5.559,5.017,5.735,5.821,5.805,5.051,5.673,5.719,6.65,5.784,5.724,6.712,6.656,5.616,5.93
2010-04-24,5.068,5.566,7.104,5.717,6.865,5.403,5.815,5.003,6.668,6.547,6.184,6.764,6.859,5.334,5.899,5.144,5.508,5.274,5.592,6.413,6.131,5.957,6.896,6.058,6.55,4.614,4.466,6.711,6.652,6.037,6.082,5.877,6.661,5.414,6.699,5.29,6.39,5.32,4.497,4.892,6.608,6.235,6.385,6.286,6.352,6.253,4.979,4.068,4.324,5.438,6.291,5.045,5.211,5.582,3.855,6.808,6.986,5.938,6.335,6.162,5.601,5.672,5.966,6.697,5.787,4.883,5.839,5.382,4.325,4.91,6.328,5.184,6.021,5.47,6.216,5.301,6.315,7.03,6.978,4.372,5.886,5.5,6.736,6.601,6.081,6.015,5.641,6.043,6.148,5.501,6.019,5.514,6.015,4.388,5.306,6.233,5.586,5.643,5.837,6.79,5.241,6.884,6.608,6.054,3.933,6.104,6.633,7.097,5.459,6.027,6.053,6.914,6.868,6.929,6.742,6.767,5.966,5.854,5.225,5.639,5.828,5.004,4.586,4.401,5.005,5.309,5.329,4.864,5.791,5.727,6.38,6.338,6.448,6.479,6.635,5.41,6.852,6.123,6.129,6.928,5.808,5.528,6.279,5.65,6.712,5.732,4.807,6.26,6.175,6.109,5.318,5.67,5.768,6.27,4.899,4.822,5.054,4.907,4.121,4.799,4.241,4.829,4.838,5.039,4.91,4.618,4.939,5.012,3.973,3.938,4.268,4.964,5.276,5.098,3.925,3.666,3.94,4.943,4.932,4.408,4.777,4.649,5.566,5.276,4.419,4.673,4.69,5.088,5.887,4.788,4.947,4.386,4.87,6.36,4.534,5.158,5.97,5.675,4.559,5.074,5.129,5.273,5.636,5.253,4.885,4.947,5.112,4.408,4.766,6.186,5.07,4.147,4.474,4.687,5.169,6.32,6.364,5.68,5.827,6.097,6.938,4.058,5.885,4.32,4.566,5.492,5.926,4.966,6.006,5.906,3.888,5.813,6.782,3.703,5.623,5.785,5.003,4.969,6.906,5.996,6.595,6.344,5.734,5.971,5.72,6.433,5.161,5.937,4.427,4.957,4.373,3.746,3.778,6.41,5.277,6.132,6.011,5.227,4.847,4.629,6.329,6.416,5.083,5.811,4.377,4.64,6.324,6.396,6.056,5.054,4.987,4.085,5.056,5.264,5.261,4.753,4.097,4.089,4.857,3.955,5.558,5.468,6.08,6.466,5.774,6.12,3.924,5.72,5.754,5.838,4.231,4.73,5.482,5.504,4.331,5.596,4.28,5.974,6.167,6.016,5.306,5.647,5.678,4.056,5.083,4.97,5.73,6.256,6.197,6.691,5.933,6.456,5.554,6.659,6.141,6.233,5.909,4.168,5.378,5.661,6.933,4.836,6.749,5.588,4.576,4.717,3.694,4.979,5.91,6.486,6.472,5.276,4.401,5.483,6.631,5.653,5.973,6.036,4.572,4.407,5.64,3.846,5.03,6.667,5.359,5.08,5.237,6.173,6.217,4.938,5.453,5.321,5.909,5.276,4.733,4.282,6.646,6.5,6.988,6.981,5.184,4.906,4.77,5.368,6.72,5.937,5.542,6.892,6.864,4.147,5.064,4.332,5.451,4.036,4.989,6.697,5.418,5.688,4.917,6.319,4.989,5.892,5.759,6.863,6.099,6.914,4.709,5.162,5.1,5.947,5.133,4.49,5.035,5.968,4.215,4.262,6.26,5.405,4.481,6.556,4.913,4.855,5.639,5.658,4.168,5.356,4.123,6.675,5.83,6.849,5.171,5.21,5.095,5.64,5.214,5.536,6.867,6.094,4.313,4.215,5.138,4.618,6.806,5.952,4.61,6.777,4.952,5.097,5.391,5.131,4.169,4.926,6.786,5.275,5.843,4.397,5.386,4.398,5.759,6.909,4.835,5.647,6.146,4.911,5.768,5.265,5.375,5.056,6.914,6.029,4.863,4.724,5.98,5.071,5.215,4.015,5.632,6.164,4.846,4.358,5.065,5.927,6.427,5.139,5.082,6.932,4.07,5.828,5.121,4.823,4.983,6.936,5.996,5.53,6.924,4.089,6.01,4.995,4.137,5.805,4.701,6.838,6.916,3.956,3.877,5.882,6.783,3.971,5.958,4.482,6.169,5.794,4.355,5.912,5.689,6.42,6.637,4.536,4.37,6.79,5.639,5.058,5.431,6.136,5.826,5.869,6.627,6.681,5.917,5.903,5.901,5.696,5.85,6.224,6.647,6.846,6.652,5.122,6.583,6.089,6.583,5.7,6.744,4.514,4.624,4.193,5.856,6.072,5.68,6.827,6.366,6.665,6.152,6.68,4.154,6.251,6.34,6.616,6.496,6.413,5.32,6.912,5.769,6.489,6.321,6.078,5.78,5.826,6.12,4.317,4.348,6.54,6.58,6.157,5.844,6.034,5.042,6.537,5.881,6.373,6.121,6.515,5.714,6.508,4.998,6.547,6.469,6.043,5.979,4.168,6.629,6.28,5.961,5.702,6.703,5.653,5.885,6.403,6.304,5.408,5.757,5.665,6.877,6.722,6.534,6.603,6.405,6.5,5.862,6.603,5.725,5.057,5.724,5.786,5.793,5.093,5.77,5.824,6.807,5.803,5.75,6.729,6.813,5.604,5.987
2010-04-25,4.626,5.178,6.658,5.402,6.558,4.987,5.447,4.592,6.377,6.271,5.86,6.417,6.546,4.919,5.397,4.729,5.075,4.861,5.153,6.13,5.889,5.574,6.59,5.805,6.287,4.202,4.056,6.448,6.388,5.714,5.765,5.588,6.208,4.979,6.395,5.067,6.14,5.105,3.998,4.45,6.346,5.99,6.118,5.785,5.958,5.994,4.564,3.684,3.825,5.098,6.037,4.566,4.988,5.141,3.441,6.537,6.685,5.473,6.075,5.849,5.173,5.331,5.644,6.372,5.345,4.404,5.397,5.042,3.944,4.475,5.917,4.706,5.52,5.032,5.828,4.835,5.815,6.727,6.675,3.927,5.571,5.061,6.376,6.241,5.758,5.514,5.202,5.572,5.824,5.161,5.695,5.173,5.692,3.973,5.083,5.97,5.147,5.205,5.336,6.43,4.826,6.524,6.345,5.731,3.52,5.78,6.371,6.788,5.23,5.704,5.729,6.611,6.565,6.495,6.31,6.322,5.467,5.385,4.821,5.17,5.46,4.554,4.103,3.918,4.526,5.086,5.105,4.385,5.401,5.258,6.137,6.084,6.186,6.217,6.289,4.943,6.494,5.853,5.858,6.573,5.414,5.089,5.808,5.182,6.424,5.422,4.328,5.987,5.905,5.837,4.88,5.238,5.427,6.023,4.399,4.44,4.678,4.534,3.681,4.417,3.8,4.455,4.464,4.665,4.528,4.237,4.439,4.598,3.532,3.554,3.883,4.589,4.866,4.656,3.484,3.189,3.501,4.569,4.558,3.967,4.335,4.268,5.122,4.833,4.036,4.232,4.249,4.646,5.444,4.346,4.503,4.003,4.429,5.953,4.092,4.77,5.538,5.286,4.176,4.692,4.685,4.918,5.32,4.868,4.51,4.566,4.73,4.022,4.323,5.825,4.689,3.731,4.06,4.245,4.726,6.061,6.104,5.237,5.392,5.594,6.493,3.674,5.384,3.875,4.123,5.061,5.424,4.523,5.51,5.405,3.505,5.313,6.511,3.289,5.155,5.353,4.568,4.526,6.609,5.493,6.3,6.084,5.291,5.469,5.219,6.173,4.725,5.503,4.045,4.576,3.959,3.363,3.395,5.994,4.867,5.702,5.605,4.846,4.466,4.247,5.894,5.982,4.64,5.368,3.991,4.199,5.93,6.002,5.693,4.641,4.574,3.703,4.645,4.95,4.947,4.311,3.713,3.705,4.443,3.572,5.119,5.063,5.587,6.084,5.331,5.796,3.544,5.475,5.349,5.47,3.752,4.356,5.071,5.095,3.851,5.171,3.833,5.644,5.696,5.672,4.896,5.184,5.246,3.674,4.701,4.491,5.338,5.785,5.938,6.391,5.611,6.175,5.111,6.405,5.888,5.989,5.408,3.668,4.97,5.218,6.629,4.422,6.486,5.242,4.074,4.215,3.28,4.598,5.407,6.075,6.113,4.863,3.918,5.242,6.363,5.287,5.471,5.602,4.131,3.907,5.139,3.43,4.616,6.404,4.916,4.665,4.795,5.85,5.805,4.487,5.241,4.883,5.586,4.839,4.282,3.842,6.287,6.256,6.685,6.677,4.779,4.493,4.358,4.93,6.424,5.614,5.103,6.446,6.418,3.763,4.659,3.886,5.111,3.595,4.546,6.337,4.979,5.296,4.482,5.858,4.546,5.393,5.391,6.562,5.776,6.611,4.274,4.747,4.687,5.562,4.696,4.012,4.533,5.465,3.716,3.821,6.017,4.991,4.035,6.254,4.5,4.405,5.395,5.157,3.668,4.917,3.623,6.411,5.462,6.546,4.756,4.804,4.689,5.252,4.735,5.097,6.564,5.771,3.867,3.774,4.636,4.184,6.527,5.449,4.134,6.508,4.539,4.715,4.952,4.718,3.668,4.52,6.34,4.863,5.345,3.951,4.951,3.952,5.317,6.605,4.425,5.266,5.893,4.499,5.325,4.853,4.931,4.604,6.611,5.705,4.414,4.308,5.657,4.644,4.803,3.585,5.19,5.92,4.433,3.916,4.563,5.604,6.177,4.688,4.646,6.629,3.629,5.505,4.683,4.41,4.571,6.632,5.493,5.114,6.62,3.675,5.691,4.593,3.667,5.397,4.198,6.535,6.613,3.478,3.461,5.489,6.48,3.493,5.57,4.006,5.825,5.348,3.854,5.534,5.247,5.935,6.193,4.033,3.869,6.487,5.197,4.556,4.928,5.633,5.557,5.623,6.355,6.398,5.666,5.652,5.652,5.309,5.436,5.724,6.217,6.543,6.23,4.67,6.173,5.843,6.224,5.296,6.384,4.102,4.213,3.747,5.354,5.826,5.237,6.469,5.954,6.272,5.91,6.32,3.708,5.751,6.079,6.312,6.234,6.151,4.823,6.586,5.271,6.226,5.819,5.577,5.366,5.421,5.62,3.871,3.902,6.277,6.315,5.915,5.342,5.545,4.63,6.041,5.496,5.959,5.71,6.02,5.213,6.224,4.502,6.242,6.11,5.677,5.667,3.722,6.327,6.019,5.465,5.259,6.4,5.211,5.382,6.148,5.892,4.982,5.256,5.261,6.43,6.269,6.108,6.301,5.903,6.14,5.543,6.159,5.482,4.606,5.281,5.287,5.35,4.642,5.268,5.52,6.504,5.411,5.366,6.284,6.51,5.162,5.486
2010-04-26,4.617,5.083,6.448,5.018,5.797,4.802,5.144,4.595,5.55,5.39,5.378,5.9,5.807,4.732,5.174,4.544,5.03,4.868,5.13,5.276,4.884,5.335,5.824,4.902,5.354,4.135,3.988,5.513,5.454,5.232,5.257,4.971,6.034,4.956,5.626,4.322,5.163,4.33,3.705,4.379,5.412,4.993,5.203,5.605,5.634,5.134,4.366,3.561,3.532,4.817,5.131,4.492,4.246,5.11,3.32,5.635,5.9,5.434,5.216,5.329,5.131,5.051,5.163,5.687,5.305,4.327,5.357,4.762,3.94,4.452,5.579,4.64,5.296,5.009,5.397,4.81,5.639,5.95,5.897,3.856,5.059,5.037,5.828,5.693,5.276,5.304,5.179,5.547,5.342,4.88,5.214,4.893,5.21,3.729,4.338,5.049,5.124,5.181,5.112,5.881,4.64,5.975,5.413,5.249,3.277,5.298,5.439,6.034,4.504,5.222,5.248,5.833,5.787,6.239,6.047,6.112,5.475,5.36,4.794,5.145,5.157,4.433,3.918,3.719,4.449,4.345,4.364,4.308,5.189,5.233,5.129,5.119,5.255,5.286,5.77,4.919,5.941,4.957,4.962,6.0,5.218,5.065,5.783,5.157,5.59,5.018,4.252,5.1,5.009,4.945,4.857,5.214,5.146,5.052,4.137,4.376,4.664,4.513,3.674,4.354,3.786,4.435,4.444,4.645,4.465,4.174,4.135,4.53,3.525,3.441,3.77,4.569,4.861,4.585,3.478,3.183,3.495,4.548,4.538,3.96,4.328,4.266,4.998,4.702,3.816,4.224,4.241,4.638,5.405,4.342,4.495,3.996,4.421,5.955,4.084,4.771,5.514,5.278,4.148,4.638,4.677,4.813,5.06,4.86,4.489,4.568,4.734,3.838,4.315,5.454,4.694,3.602,3.97,4.122,4.677,5.202,5.245,5.198,5.37,5.332,6.284,3.561,5.135,3.688,3.973,5.038,5.192,4.47,5.501,5.194,3.392,5.025,5.606,3.168,5.13,5.33,4.545,4.455,5.808,5.269,5.493,5.224,5.252,5.245,4.996,5.312,4.702,5.481,3.999,4.582,3.73,3.25,3.282,5.673,4.862,5.665,5.473,4.833,4.403,4.156,5.871,5.958,4.569,5.328,3.828,4.189,5.606,5.678,5.394,4.573,4.506,3.611,4.65,4.691,4.687,4.18,3.6,3.592,4.234,3.349,5.095,4.911,5.569,5.629,5.292,5.314,3.515,4.685,5.196,5.168,3.745,4.336,4.944,4.958,3.707,5.095,3.74,5.193,5.671,5.275,4.769,5.137,5.222,3.449,4.707,4.415,5.343,5.759,5.078,5.603,5.129,5.318,5.067,5.431,4.984,4.989,5.185,3.522,4.829,5.179,5.851,4.346,5.55,4.988,3.927,3.934,3.159,4.603,5.184,5.735,5.566,4.869,3.731,4.444,5.447,4.985,5.259,5.435,4.1,3.613,4.916,3.309,4.548,5.469,4.852,4.48,4.697,5.368,5.471,4.479,4.361,4.86,5.105,4.816,4.13,3.835,5.739,5.247,5.906,5.898,4.757,4.425,4.29,4.907,5.663,5.133,5.08,6.236,6.209,3.567,4.638,3.816,4.831,3.589,4.475,5.788,4.949,5.098,4.459,5.717,4.474,5.401,5.087,5.776,5.294,5.833,4.252,4.562,4.618,5.329,4.673,3.981,4.264,5.241,3.423,3.814,5.01,4.997,3.96,5.478,4.432,4.292,4.604,4.934,3.522,4.894,3.477,5.476,5.159,5.768,4.57,4.783,4.668,5.027,4.658,5.074,5.787,5.288,3.797,3.767,4.379,4.162,5.651,5.233,4.113,5.595,4.471,4.721,4.924,4.725,3.522,4.505,6.131,4.869,5.353,3.88,4.916,3.872,5.279,5.827,4.426,5.015,4.93,4.506,5.286,4.859,4.884,4.471,5.832,5.224,4.301,4.147,5.176,4.584,4.809,3.578,5.151,4.918,4.365,3.909,4.388,5.123,5.195,4.554,4.62,5.85,3.622,5.025,4.66,4.342,4.578,5.853,5.269,5.003,5.841,3.57,5.194,4.6,3.66,5.253,4.04,5.757,5.834,3.472,3.34,5.289,5.703,3.487,5.348,3.995,5.422,5.323,3.707,5.276,5.208,5.883,5.984,3.887,3.722,5.709,5.158,4.381,4.739,5.417,4.86,4.835,5.486,5.562,4.915,4.903,4.889,5.088,5.314,5.549,5.949,5.766,5.931,4.536,5.832,4.87,5.676,5.143,5.835,4.035,4.145,3.673,5.131,4.859,5.198,5.911,5.614,5.859,4.905,5.772,3.637,5.575,5.148,5.543,5.3,5.221,4.742,5.899,5.276,5.293,5.644,5.314,5.249,5.269,5.404,3.802,3.823,5.344,5.396,4.91,5.119,5.372,4.636,6.004,5.264,5.627,5.372,5.982,4.99,5.379,4.421,5.479,5.563,5.368,5.144,3.651,5.551,5.088,5.409,5.22,5.623,5.171,5.159,5.242,5.553,4.914,5.033,5.108,6.22,6.087,5.826,5.525,5.727,5.592,5.049,5.95,4.685,4.475,5.242,5.295,5.311,4.506,5.045,4.968,5.727,5.209,5.134,6.075,5.732,5.123,5.334
2010-04-27,4.435,4.942,6.333,5.046,6.008,4.875,5.109,4.398,5.8,5.673,5.448,5.975,6.004,4.807,5.263,4.617,4.85,4.668,4.937,5.544,5.243,5.262,6.037,5.206,5.668,4.038,3.891,5.828,5.768,5.302,5.343,5.122,5.9,4.765,5.843,4.567,5.504,4.593,3.892,4.284,5.726,5.346,5.506,5.629,5.596,5.415,4.456,3.566,3.72,4.785,5.436,4.385,4.489,4.933,3.311,5.93,6.125,5.227,5.496,5.422,4.943,5.018,5.233,5.854,5.144,4.225,5.196,4.729,3.773,4.253,5.539,4.518,5.385,4.816,5.413,4.597,5.657,6.17,6.117,3.76,5.148,4.844,5.915,5.78,5.346,5.373,4.986,5.34,5.412,4.848,5.284,4.86,5.28,3.883,4.583,5.358,4.931,4.988,5.201,5.968,4.713,6.062,5.727,5.319,3.431,5.368,5.752,6.24,4.737,5.292,5.318,6.053,6.008,6.151,5.963,5.998,5.233,5.144,4.614,4.93,5.122,4.415,3.98,3.8,4.346,4.587,4.607,4.206,5.103,5.017,5.489,5.453,5.568,5.6,5.846,4.705,6.029,5.25,5.256,6.101,5.12,4.873,5.576,4.946,5.845,5.058,4.149,5.387,5.302,5.236,4.665,5.018,5.113,5.392,4.281,4.285,4.488,4.342,3.492,4.263,3.615,4.263,4.272,4.472,4.373,4.084,4.333,4.432,3.344,3.433,3.76,4.397,4.667,4.489,3.296,2.987,3.314,4.376,4.366,3.778,4.145,4.097,4.976,4.69,3.951,4.042,4.059,4.455,5.262,4.153,4.311,3.838,4.238,5.76,3.901,4.591,5.315,5.093,4.015,4.536,4.493,4.69,5.028,4.683,4.317,4.39,4.552,3.931,4.132,5.454,4.509,3.602,3.909,4.101,4.537,5.483,5.525,5.037,5.18,5.472,6.169,3.553,5.258,3.767,3.993,4.839,5.293,4.338,5.278,5.265,3.384,5.198,5.902,3.16,4.915,5.131,4.346,4.36,6.042,5.358,5.732,5.505,5.091,5.334,5.085,5.593,4.502,5.288,3.889,4.397,3.866,3.242,3.274,5.623,4.667,5.473,5.338,4.655,4.312,4.11,5.681,5.766,4.474,5.167,3.894,4.006,5.568,5.64,5.359,4.474,4.408,3.569,4.452,4.66,4.657,4.17,3.591,3.583,4.34,3.489,4.902,4.788,5.343,5.659,5.131,5.384,3.385,4.94,5.079,5.132,3.548,4.164,4.806,4.826,3.705,4.933,3.678,5.245,5.464,5.295,4.631,4.935,5.024,3.591,4.522,4.312,5.153,5.552,5.359,5.83,5.2,5.587,4.916,5.769,5.288,5.345,5.274,3.512,4.698,5.018,6.071,4.262,5.865,4.939,3.916,4.104,3.15,4.418,5.273,5.696,5.652,4.668,3.796,4.705,5.75,4.95,5.33,5.303,3.951,3.801,5.006,3.3,4.449,5.783,4.746,4.553,4.638,5.437,5.429,4.293,4.675,4.668,5.175,4.622,4.159,3.653,5.825,5.607,6.126,6.119,4.571,4.328,4.192,4.715,5.879,5.203,4.886,6.122,6.094,3.674,4.452,3.72,4.799,3.407,4.38,5.875,4.77,5.002,4.26,5.563,4.381,5.159,5.052,6.001,5.364,6.054,4.054,4.635,4.52,5.253,4.472,3.817,4.416,5.33,3.611,3.632,5.37,4.796,3.871,5.699,4.334,4.262,4.861,5.024,3.512,4.702,3.467,5.791,5.123,5.989,4.644,4.596,4.481,4.946,4.555,4.881,6.007,5.358,3.701,3.585,4.516,3.963,5.93,5.311,3.927,5.896,4.373,4.535,4.741,4.525,3.512,4.316,6.017,4.669,5.112,3.784,4.73,3.791,5.114,6.047,4.23,4.949,5.263,4.307,5.125,4.659,4.74,4.473,6.053,5.294,4.271,4.19,5.246,4.409,4.609,3.401,4.99,5.275,4.268,3.726,4.414,5.193,5.539,4.556,4.422,6.071,3.44,5.095,4.46,4.245,4.378,6.074,5.358,4.854,6.062,3.534,5.273,4.405,3.467,5.128,4.043,5.978,6.055,3.275,3.331,5.196,5.924,3.29,5.265,3.797,5.445,5.128,3.697,5.215,5.045,5.676,5.87,3.876,3.712,5.93,4.997,4.406,4.783,5.495,5.059,5.089,5.764,5.819,5.148,5.135,5.129,5.007,5.178,5.566,5.871,5.986,5.871,4.539,5.796,5.212,5.763,5.027,5.922,3.938,4.048,3.583,5.22,5.197,5.037,6.003,5.575,5.866,5.264,5.859,3.542,5.593,5.462,5.759,5.615,5.534,4.624,6.066,5.039,5.607,5.661,5.456,5.11,5.151,5.479,3.703,3.74,5.658,5.702,5.269,5.208,5.391,4.437,5.809,5.188,5.583,5.333,5.788,5.079,5.641,4.305,5.692,5.65,5.336,5.239,3.557,5.771,5.402,5.248,5.059,5.844,5.011,5.248,5.546,5.514,4.748,5.122,4.992,6.105,5.956,5.754,5.746,5.744,5.679,5.127,5.836,4.944,4.472,5.081,5.054,5.149,4.511,5.134,5.081,5.947,5.117,5.058,5.96,5.953,4.963,5.318
2010-04-28,4.552,5.069,6.487,5.176,6.166,4.861,5.25,4.524,5.959,5.832,5.589,6.125,6.162,4.792,5.247,4.604,4.982,4.794,5.069,5.702,5.401,5.401,6.195,5.334,5.827,4.113,3.967,5.986,5.927,5.443,5.484,5.263,6.053,4.896,6.0,4.697,5.662,4.723,3.834,4.358,5.884,5.504,5.665,5.643,5.746,5.566,4.435,3.588,3.662,4.915,5.565,4.468,4.62,5.056,3.341,6.088,6.282,5.377,5.647,5.562,5.082,5.147,5.374,6.011,5.257,4.306,5.308,4.859,3.881,4.394,5.697,4.61,5.369,4.949,5.571,4.748,5.673,6.327,6.275,3.836,5.289,4.977,6.07,5.936,5.487,5.366,5.118,5.482,5.553,4.977,5.425,4.99,5.421,3.834,4.714,5.516,5.063,5.12,5.186,6.123,4.7,6.217,5.885,5.46,3.383,5.509,5.91,6.397,4.867,5.433,5.459,6.211,6.166,6.306,6.119,6.152,5.387,5.295,4.74,5.081,5.262,4.456,3.989,3.801,4.427,4.718,4.737,4.287,5.24,5.168,5.646,5.611,5.727,5.758,5.997,4.856,6.185,5.409,5.414,6.256,5.259,5.005,5.717,5.093,6.003,5.188,4.231,5.546,5.461,5.395,4.798,5.154,5.243,5.541,4.242,4.354,4.607,4.461,3.612,4.332,3.729,4.383,4.392,4.592,4.442,4.153,4.267,4.507,3.464,3.46,3.788,4.517,4.794,4.563,3.416,3.118,3.433,4.496,4.485,3.897,4.264,4.205,5.011,4.721,3.909,4.16,4.177,4.573,5.358,4.275,4.43,3.94,4.356,5.88,4.021,4.704,5.453,5.214,4.104,4.609,4.612,4.81,5.148,4.798,4.437,4.502,4.666,3.914,4.251,5.597,4.625,3.627,3.965,4.138,4.638,5.634,5.677,5.15,5.309,5.43,6.322,3.58,5.226,3.765,4.014,4.978,5.271,4.435,5.424,5.257,3.411,5.141,6.061,3.19,5.066,5.269,4.486,4.434,6.2,5.342,5.89,5.656,5.203,5.318,5.07,5.744,4.643,5.419,3.968,4.513,3.825,3.27,3.302,5.781,4.795,5.611,5.476,4.775,4.38,4.156,5.808,5.895,4.548,5.28,3.891,4.127,5.718,5.79,5.497,4.549,4.483,3.613,4.577,4.78,4.776,4.201,3.618,3.61,4.312,3.445,5.035,4.928,5.496,5.816,5.243,5.525,3.474,5.081,5.211,5.273,3.679,4.284,4.946,4.966,3.738,5.065,3.738,5.386,5.605,5.435,4.771,5.086,5.162,3.546,4.638,4.393,5.271,5.693,5.511,5.988,5.341,5.745,5.023,5.927,5.416,5.502,5.258,3.549,4.839,5.131,6.229,4.33,6.023,5.069,3.953,4.053,3.181,4.535,5.257,5.853,5.808,4.795,3.804,4.846,5.909,5.09,5.323,5.454,4.053,3.743,4.99,3.331,4.524,5.942,4.824,4.54,4.693,5.578,5.587,4.414,4.813,4.8,5.316,4.756,4.179,3.772,5.981,5.765,6.284,6.277,4.701,4.403,4.268,4.847,6.033,5.344,5.019,6.276,6.248,3.648,4.582,3.796,4.928,3.527,4.454,6.031,4.894,5.141,4.401,5.717,4.454,5.313,5.193,6.159,5.505,6.212,4.194,4.622,4.595,5.392,4.614,3.93,4.373,5.314,3.553,3.751,5.528,4.923,3.944,5.857,4.409,4.308,5.001,5.008,3.549,4.834,3.505,5.949,5.264,6.147,4.63,4.726,4.612,5.086,4.636,5.013,6.165,5.499,3.777,3.705,4.479,4.104,6.088,5.3,4.054,6.054,4.448,4.651,4.868,4.651,3.549,4.446,6.17,4.795,5.265,3.861,4.864,3.86,5.229,6.205,4.357,5.09,5.421,4.433,5.237,4.785,4.843,4.505,6.211,5.435,4.317,4.193,5.387,4.547,4.735,3.518,5.103,5.433,4.343,3.846,4.431,5.334,5.697,4.588,4.563,6.229,3.56,5.236,4.601,4.32,4.504,6.232,5.342,4.995,6.22,3.578,5.414,4.528,3.595,5.263,4.073,6.136,6.213,3.406,3.361,5.332,6.082,3.421,5.404,3.929,5.585,5.261,3.734,5.354,5.159,5.829,6.024,3.913,3.749,6.088,5.11,4.424,4.791,5.484,5.201,5.229,5.91,5.97,5.283,5.27,5.265,5.145,5.31,5.583,6.025,6.144,6.025,4.571,5.951,5.36,5.919,5.159,6.078,4.014,4.123,3.657,5.204,5.344,5.15,6.158,5.733,6.021,5.421,6.014,3.619,5.609,5.62,5.917,5.773,5.692,4.716,6.223,5.191,5.766,5.678,5.414,5.243,5.283,5.468,3.782,3.811,5.816,5.86,5.427,5.192,5.406,4.563,5.944,5.327,5.741,5.491,5.922,5.063,5.799,4.397,5.85,5.806,5.476,5.379,3.633,5.929,5.56,5.364,5.172,6.002,5.123,5.232,5.674,5.672,4.881,5.106,5.124,6.259,6.11,5.91,5.904,5.76,5.835,5.268,5.99,5.085,4.506,5.193,5.208,5.262,4.541,5.118,5.221,6.105,5.254,5.197,6.114,6.111,5.075,5.354
2010-04-29,4.088,4.63,5.981,4.813,5.807,4.65,4.827,4.062,5.618,5.507,5.214,5.723,5.798,4.585,4.994,4.395,4.502,4.33,4.583,5.371,5.113,4.963,5.838,4.998,5.517,3.745,3.6,5.676,5.617,5.069,5.117,4.927,5.541,4.415,5.645,4.435,5.365,4.469,3.666,3.974,5.574,5.213,5.35,5.334,5.294,5.26,4.241,3.334,3.494,4.524,5.229,4.049,4.357,4.586,3.056,5.769,5.931,4.846,5.341,5.198,4.594,4.756,5.0,5.634,4.803,3.89,4.854,4.469,3.47,3.898,5.225,4.175,5.116,4.462,5.125,4.216,5.359,5.973,5.921,3.449,4.923,4.49,5.658,5.523,5.113,5.097,4.631,4.96,5.179,4.587,5.05,4.599,5.047,3.694,4.452,5.205,4.577,4.634,4.933,5.71,4.49,5.804,5.575,5.085,3.244,5.134,5.601,6.036,4.599,5.059,5.084,5.857,5.812,5.812,5.627,5.647,4.826,4.76,4.285,4.547,4.84,4.131,3.708,3.536,4.011,4.454,4.474,3.871,4.798,4.634,5.357,5.312,5.418,5.449,5.596,4.324,5.773,5.091,5.096,5.849,4.809,4.518,5.195,4.565,5.665,4.83,3.815,5.224,5.142,5.075,4.312,4.665,4.851,5.237,4.037,4.013,4.18,4.035,3.149,3.99,3.275,3.957,3.966,4.166,4.1,3.812,4.113,4.138,3.0,3.196,3.522,4.09,4.331,4.179,2.953,2.617,2.972,4.07,4.059,3.433,3.799,3.792,4.696,4.415,3.773,3.696,3.713,4.108,4.929,3.804,3.963,3.538,3.892,5.426,3.555,4.276,4.961,4.772,3.725,4.259,4.145,4.405,4.784,4.37,4.01,4.08,4.24,3.731,3.785,5.181,4.196,3.35,3.631,3.823,4.205,5.328,5.371,4.696,4.83,5.223,5.818,3.315,5.003,3.524,3.73,4.487,5.029,4.011,4.878,4.989,3.147,4.965,5.742,2.905,4.533,4.777,3.99,4.05,5.852,5.088,5.545,5.35,4.749,5.064,4.817,5.438,4.145,4.936,3.61,4.085,3.67,3.005,3.037,5.303,4.332,5.121,5.012,4.343,4.039,3.856,5.328,5.413,4.163,4.825,3.683,3.66,5.267,5.338,5.08,4.18,4.113,3.318,4.116,4.419,4.415,3.896,3.354,3.346,4.131,3.314,4.548,4.467,4.941,5.376,4.789,5.15,3.098,4.792,4.76,4.851,3.176,3.858,4.477,4.5,3.412,4.593,3.381,5.004,5.083,5.038,4.304,4.559,4.67,3.417,4.208,3.977,4.83,5.171,5.205,5.638,4.967,5.414,4.579,5.627,5.08,5.212,5.005,3.206,4.373,4.677,5.875,3.973,5.712,4.67,3.607,3.871,2.896,4.106,5.004,5.381,5.396,4.33,3.526,4.563,5.593,4.669,5.054,4.959,3.619,3.575,4.738,3.045,4.155,5.631,4.431,4.331,4.343,5.203,5.113,3.94,4.56,4.315,4.943,4.268,3.892,3.309,5.568,5.475,5.93,5.922,4.239,4.034,3.899,4.361,5.687,4.97,4.532,5.771,5.743,3.482,4.12,3.409,4.538,3.064,4.07,5.618,4.422,4.693,3.905,5.196,4.071,4.751,4.77,5.807,5.13,5.858,3.7,4.412,4.225,4.952,4.115,3.458,4.174,5.061,3.386,3.287,5.239,4.457,3.562,5.504,4.039,3.973,4.713,4.756,3.205,4.348,3.161,5.639,4.841,5.793,4.42,4.264,4.15,4.643,4.219,4.526,5.811,5.125,3.39,3.241,4.268,3.609,5.761,5.038,3.559,5.737,4.079,4.221,4.392,4.187,3.205,3.985,5.666,4.331,4.705,3.473,4.38,3.485,4.771,5.851,3.896,4.653,5.121,3.971,4.782,4.322,4.406,4.196,5.856,5.06,3.983,3.954,5.012,4.065,4.271,3.066,4.649,5.143,3.974,3.381,4.119,4.96,5.4,4.278,4.066,5.874,3.096,4.863,4.103,3.951,4.041,5.877,5.088,4.521,5.865,3.268,5.043,4.076,3.101,4.805,3.739,5.782,5.858,2.904,3.075,4.888,5.728,2.919,4.961,3.423,5.189,4.767,3.389,4.921,4.703,5.283,5.52,3.568,3.404,5.734,4.656,4.112,4.496,5.22,4.885,4.938,5.575,5.628,4.981,4.967,4.967,4.705,4.849,5.269,5.537,5.79,5.546,4.261,5.483,5.057,5.506,4.708,5.664,3.646,3.755,3.274,4.952,5.038,4.696,5.747,5.259,5.572,5.133,5.602,3.232,5.295,5.311,5.563,5.463,5.383,4.272,5.845,4.633,5.456,5.363,5.209,4.781,4.832,5.206,3.39,3.434,5.506,5.547,5.139,4.939,5.102,4.101,5.42,4.887,5.266,5.019,5.399,4.811,5.466,3.953,5.493,5.394,5.056,5.016,3.247,5.576,5.251,4.875,4.718,5.648,4.67,4.979,5.336,5.199,4.408,4.854,4.673,5.753,5.598,5.423,5.551,5.445,5.422,4.897,5.486,4.798,4.193,4.739,4.647,4.807,4.234,4.865,4.867,5.751,4.81,4.759,5.61,5.757,4.621,5.006
2010-04-30,4.082,4.546,5.825,4.564,5.341,4.791,4.62,4.035,5.116,4.975,4.907,5.393,5.343,4.727,5.165,4.536,4.453,4.305,4.546,4.853,4.513,4.793,5.369,4.489,4.955,3.772,3.627,5.113,5.054,4.762,4.795,4.545,5.406,4.379,5.175,3.986,4.781,4.004,3.895,4.02,5.013,4.617,4.799,5.459,5.072,4.742,4.392,3.432,3.724,4.332,4.717,4.096,3.91,4.561,3.151,5.224,5.451,4.783,4.822,4.87,4.533,4.564,4.693,5.211,4.79,3.94,4.841,4.277,3.457,3.847,4.994,4.208,5.287,4.425,4.842,4.162,5.479,5.498,5.445,3.496,4.6,4.454,5.312,5.178,4.806,5.254,4.595,4.921,4.871,4.395,4.743,4.408,4.74,3.883,4.002,4.651,4.54,4.597,5.104,5.364,4.631,5.458,5.014,4.778,3.433,4.826,5.04,5.574,4.16,4.752,4.777,5.381,5.336,5.629,5.44,5.492,4.795,4.705,4.241,4.492,4.633,4.245,3.887,3.728,4.061,4.007,4.026,3.921,4.646,4.579,4.755,4.733,4.858,4.889,5.266,4.269,5.425,4.55,4.556,5.489,4.663,4.482,5.155,4.517,5.158,4.569,3.865,4.688,4.602,4.537,4.275,4.619,4.659,4.666,4.241,4.036,4.14,3.991,3.145,4.014,3.276,3.912,3.921,4.121,4.124,3.836,4.342,4.164,2.997,3.283,3.609,4.045,4.296,4.224,2.949,2.614,2.968,4.025,4.015,3.429,3.794,3.779,4.788,4.514,3.944,3.692,3.708,4.103,4.946,3.795,3.958,3.533,3.887,5.401,3.549,4.258,4.909,4.737,3.731,4.279,4.139,4.313,4.607,4.343,3.965,4.061,4.217,3.891,3.78,4.935,4.172,3.45,3.686,3.916,4.211,4.81,4.852,4.683,4.797,5.423,5.663,3.402,5.194,3.703,3.857,4.435,5.207,4.025,4.849,5.147,3.234,5.178,5.196,3.0,4.478,4.725,3.939,4.095,5.364,5.26,5.054,4.831,4.736,5.236,4.989,4.918,4.094,4.896,3.625,4.061,3.848,3.093,3.125,5.083,4.297,5.061,4.9,4.303,4.063,3.914,5.295,5.375,4.208,4.811,3.832,3.65,5.045,5.117,4.876,4.206,4.139,3.379,4.091,4.241,4.238,3.996,3.441,3.432,4.292,3.487,4.511,4.345,4.896,5.08,4.776,4.842,3.106,4.315,4.652,4.644,3.172,3.814,4.369,4.386,3.531,4.527,3.451,4.714,5.044,4.779,4.196,4.491,4.619,3.59,4.184,4.027,4.805,5.131,4.686,5.157,4.66,4.895,4.575,5.043,4.571,4.615,5.176,3.321,4.256,4.664,5.398,4.01,5.149,4.493,3.723,4.091,2.991,4.082,5.175,5.149,5.052,4.304,3.705,4.081,5.041,4.463,5.213,4.824,3.634,3.804,4.91,3.14,4.181,5.069,4.469,4.472,4.412,4.896,4.884,3.935,4.035,4.278,4.636,4.229,4.041,3.304,5.223,4.872,5.453,5.445,4.191,4.06,3.925,4.325,5.222,4.664,4.495,5.615,5.588,3.645,4.072,3.456,4.346,3.06,4.115,5.272,4.396,4.545,3.854,5.08,4.118,4.721,4.563,5.326,4.822,5.382,3.652,4.553,4.251,4.786,4.064,3.472,4.383,5.232,3.615,3.283,4.638,4.431,3.615,5.03,4.066,4.076,4.236,4.927,3.321,4.312,3.277,5.076,4.634,5.317,4.562,4.216,4.102,4.479,4.268,4.49,5.335,4.817,3.437,3.237,4.468,3.559,5.231,5.202,3.554,5.186,4.105,4.197,4.363,4.162,3.321,3.943,5.511,4.305,4.674,3.52,4.335,3.544,4.755,5.375,3.865,4.475,4.544,3.946,4.77,4.296,4.408,4.328,5.38,4.753,4.086,4.079,4.705,3.997,4.246,3.062,4.637,4.545,4.0,3.377,4.255,4.653,4.812,4.411,4.013,5.398,3.092,4.556,4.051,3.977,4.016,5.401,5.26,4.421,5.389,3.343,4.728,4.051,3.097,4.697,3.863,5.306,5.382,2.9,3.17,4.745,5.252,2.916,4.801,3.413,4.926,4.731,3.505,4.741,4.688,5.218,5.365,3.683,3.52,5.258,4.643,4.248,4.643,5.385,4.46,4.463,5.062,5.129,4.532,4.519,4.51,4.547,4.758,5.389,5.349,5.315,5.341,4.393,5.254,4.486,5.161,4.6,5.319,3.673,3.782,3.325,5.123,4.472,4.683,5.396,5.027,5.303,4.534,5.257,3.279,5.415,4.752,5.092,4.902,4.824,4.304,5.421,4.604,4.895,5.483,5.411,4.693,4.724,5.364,3.433,3.491,4.945,4.994,4.539,5.111,5.221,4.076,5.394,4.721,5.038,4.788,5.373,4.982,4.953,3.986,5.026,5.05,4.846,4.686,3.295,5.102,4.692,4.875,4.705,5.173,4.657,5.15,4.825,4.967,4.347,5.025,4.565,5.597,5.458,5.225,5.076,5.565,5.078,4.584,5.332,4.318,4.319,4.726,4.616,4.794,4.368,5.037,4.522,5.276,4.666,4.593,5.455,5.281,4.609,5.105
2010-05-01,4.267,4.496,5.726,4.606,5.661,4.763,4.567,4.027,5.46,5.329,4.99,5.481,5.643,4.702,5.132,4.507,4.441,4.298,4.532,5.202,5.055,4.76,5.696,5.069,5.421,3.819,3.674,5.579,5.521,4.844,4.897,4.728,5.322,4.364,5.546,4.287,5.273,4.356,4.0,4.134,5.479,5.143,5.183,5.399,5.014,5.084,4.388,3.536,3.829,4.283,5.297,4.223,4.208,4.536,3.271,5.664,5.797,4.743,5.163,4.981,4.495,4.514,4.776,5.514,4.753,4.065,4.805,4.228,3.538,3.812,4.934,4.297,5.253,4.41,4.867,4.125,5.417,5.832,5.78,3.613,4.745,4.439,5.504,5.37,4.888,5.212,4.58,4.905,4.954,4.345,4.826,4.358,4.823,3.969,4.305,5.051,4.525,4.583,5.071,5.556,4.603,5.649,5.479,4.861,3.52,4.909,5.505,5.894,4.449,4.835,4.86,5.716,5.671,5.543,5.357,5.393,4.788,4.666,4.22,4.453,4.58,4.316,4.014,3.875,4.186,4.302,4.321,4.046,4.619,4.54,5.298,5.233,5.323,5.354,5.356,4.231,5.619,4.908,4.913,5.696,4.627,4.467,5.139,4.487,5.492,4.629,3.99,5.044,4.959,4.894,4.261,4.589,4.609,5.213,4.286,4.079,4.115,3.959,3.331,4.057,3.454,3.881,3.89,4.089,4.167,3.88,4.387,4.211,3.183,3.394,3.719,4.013,4.279,4.338,3.136,2.817,3.154,3.993,3.983,3.614,3.98,3.867,4.913,4.641,4.026,3.877,3.894,4.287,5.1,3.942,4.144,3.693,4.072,5.416,3.725,4.304,4.872,4.718,3.847,4.353,4.325,4.276,4.56,4.368,3.934,4.098,4.226,3.997,3.966,4.926,4.165,3.554,3.764,4.042,4.222,5.151,5.193,4.647,4.809,5.358,5.564,3.513,5.135,3.843,3.989,4.399,5.165,4.056,4.837,5.106,3.345,5.144,5.637,3.121,4.439,4.688,3.904,4.209,5.717,5.226,5.394,5.173,4.7,5.202,4.956,5.26,4.058,4.889,3.703,4.054,3.909,3.204,3.236,5.017,4.279,5.023,4.857,4.279,4.106,3.994,5.304,5.36,4.323,4.775,3.928,3.808,4.988,5.059,4.822,4.253,4.186,3.462,4.084,4.195,4.192,4.124,3.551,3.543,4.311,3.564,4.496,4.309,4.877,5.125,4.74,4.925,3.22,4.625,4.651,4.59,3.375,3.782,4.333,4.35,3.664,4.518,3.567,4.783,5.028,4.797,4.16,4.453,4.582,3.67,4.178,4.152,4.797,5.115,5.028,5.494,4.743,5.245,4.563,5.549,5.151,5.147,5.142,3.467,4.213,4.628,5.734,4.068,5.616,4.445,3.869,4.173,3.112,4.075,5.142,5.089,5.243,4.298,3.84,4.4,5.49,4.41,5.172,4.776,3.793,3.91,4.876,3.261,4.228,5.535,4.591,4.444,4.531,4.979,4.824,4.124,4.509,4.264,4.719,4.21,4.129,3.49,5.415,5.415,5.788,5.781,4.157,4.107,3.973,4.311,5.55,4.747,4.481,5.516,5.488,3.732,4.039,3.573,4.297,3.246,4.23,5.464,4.373,4.509,3.819,5.011,4.232,4.713,4.51,5.663,4.905,5.717,3.619,4.525,4.298,4.75,4.028,3.648,4.438,5.198,3.721,3.47,5.18,4.424,3.727,5.365,4.113,4.155,4.551,4.894,3.467,4.298,3.423,5.543,4.58,5.652,4.533,4.182,4.068,4.438,4.393,4.475,5.67,4.9,3.554,3.423,4.502,3.524,5.647,5.164,3.693,5.634,4.152,4.19,4.342,4.155,3.467,3.916,5.411,4.298,4.667,3.637,4.319,3.653,4.722,5.71,3.853,4.425,5.014,3.94,4.733,4.289,4.412,4.388,5.715,4.836,4.166,4.114,4.789,3.967,4.239,3.244,4.601,5.081,4.047,3.563,4.336,4.737,5.33,4.47,3.977,5.733,3.279,4.639,4.015,4.024,4.01,5.736,5.226,4.385,5.724,3.441,4.841,4.045,3.296,4.68,3.985,5.641,5.717,3.104,3.291,4.723,5.587,3.119,4.765,3.576,4.971,4.715,3.651,4.717,4.654,5.185,5.267,3.829,3.666,5.594,4.607,4.328,4.689,5.37,4.718,4.776,5.472,5.459,4.828,4.815,4.811,4.516,4.754,5.326,5.302,5.65,5.32,4.453,5.27,5.04,5.353,4.599,5.51,3.72,3.829,3.439,5.089,5.028,4.647,5.593,4.968,5.379,5.075,5.448,3.396,5.352,5.217,5.464,5.368,5.289,4.362,5.699,4.596,5.361,5.42,5.336,4.688,4.722,5.304,3.54,3.601,5.411,5.451,5.08,5.077,5.16,4.069,5.373,4.685,4.976,4.729,5.351,4.949,5.369,4.045,5.393,5.241,4.846,4.853,3.411,5.437,5.157,4.891,4.669,5.508,4.621,5.117,5.406,4.908,4.337,4.992,4.564,5.498,5.37,5.149,5.411,5.502,5.27,4.693,5.233,4.635,4.383,4.69,4.609,4.758,4.43,5.004,4.75,5.611,4.644,4.557,5.356,5.617,4.573,5.09
2010-05-02,4.689,4.88,6.148,4.866,5.845,4.928,4.897,4.453,5.617,5.461,5.241,5.751,5.838,4.865,5.333,4.673,4.875,4.725,4.974,5.346,5.131,5.116,5.879,5.195,5.531,4.145,4.0,5.689,5.63,5.096,5.137,4.92,5.758,4.802,5.726,4.388,5.362,4.444,4.115,4.472,5.588,5.224,5.301,5.657,5.367,5.203,4.538,3.75,3.944,4.588,5.422,4.594,4.31,4.958,3.517,5.786,5.97,5.223,5.283,5.216,4.935,4.819,5.028,5.73,5.155,4.433,5.206,4.533,3.915,4.264,5.303,4.683,5.454,4.852,5.195,4.61,5.681,6.009,5.957,3.956,4.984,4.882,5.778,5.644,5.14,5.431,5.022,5.379,5.206,4.65,5.078,4.663,5.075,4.062,4.405,5.165,4.968,5.024,5.272,5.83,4.768,5.923,5.589,5.113,3.614,5.162,5.614,6.081,4.558,5.087,5.112,5.893,5.848,5.947,5.757,5.816,5.306,5.152,4.633,4.94,4.91,4.591,4.24,4.084,4.553,4.405,4.424,4.414,4.986,5.026,5.374,5.328,5.432,5.463,5.625,4.716,5.891,5.033,5.038,5.96,5.002,4.91,5.613,4.968,5.645,4.88,4.358,5.174,5.084,5.02,4.704,5.032,4.914,5.306,4.439,4.38,4.504,4.345,3.755,4.358,3.869,4.268,4.276,4.475,4.468,4.18,4.488,4.537,3.608,3.62,3.945,4.4,4.703,4.676,3.561,3.279,3.577,4.38,4.369,4.038,4.403,4.244,5.181,4.9,4.118,4.3,4.317,4.71,5.482,4.372,4.569,4.059,4.495,5.83,4.15,4.695,5.317,5.119,4.188,4.663,4.749,4.626,4.842,4.758,4.321,4.485,4.618,4.134,4.391,5.237,4.56,3.791,4.056,4.313,4.606,5.27,5.312,5.049,5.243,5.513,5.985,3.739,5.305,4.032,4.225,4.845,5.355,4.432,5.336,5.324,3.571,5.266,5.759,3.367,4.925,5.134,4.356,4.548,5.885,5.427,5.559,5.292,5.102,5.403,5.157,5.379,4.511,5.326,4.023,4.449,4.018,3.431,3.463,5.395,4.703,5.463,5.256,4.672,4.406,4.253,5.737,5.794,4.661,5.178,4.09,4.234,5.34,5.412,5.147,4.578,4.512,3.719,4.509,4.476,4.473,4.384,3.777,3.769,4.447,3.652,4.939,4.704,5.384,5.443,5.141,5.177,3.56,4.742,5.042,4.92,3.836,4.169,4.739,4.752,3.942,4.94,3.88,5.048,5.501,5.086,4.566,4.928,5.028,3.756,4.573,4.519,5.2,5.589,5.148,5.666,4.995,5.388,4.955,5.642,5.277,5.226,5.343,3.765,4.615,5.03,5.911,4.382,5.726,4.762,4.167,4.302,3.357,4.47,5.343,5.459,5.518,4.726,4.064,4.511,5.607,4.739,5.389,5.199,4.184,4.025,5.078,3.507,4.554,5.645,4.938,4.609,4.835,5.231,5.196,4.555,4.576,4.707,4.971,4.655,4.363,3.914,5.689,5.492,5.966,5.958,4.576,4.433,4.298,4.753,5.723,4.999,4.924,5.938,5.911,3.853,4.458,3.916,4.602,3.671,4.568,5.738,4.798,4.883,4.271,5.463,4.569,5.233,4.84,5.837,5.157,5.894,4.07,4.691,4.624,5.109,4.482,4.077,4.584,5.4,3.836,3.894,5.257,4.853,4.064,5.542,4.439,4.441,4.667,5.096,3.765,4.74,3.721,5.652,4.911,5.83,4.699,4.602,4.487,4.803,4.76,4.918,5.848,5.152,3.897,3.848,4.661,3.977,5.783,5.375,4.144,5.754,4.477,4.586,4.772,4.583,3.766,4.337,5.834,4.726,5.185,3.98,4.757,3.983,5.128,5.888,4.278,4.779,5.11,4.367,5.135,4.716,4.799,4.645,5.893,5.088,4.451,4.31,5.041,4.4,4.667,3.658,5.002,5.16,4.373,3.988,4.599,4.989,5.418,4.727,4.429,5.911,3.704,4.891,4.47,4.35,4.437,5.914,5.428,4.799,5.902,3.711,5.087,4.462,3.75,5.076,4.27,5.819,5.895,3.565,3.537,5.095,5.765,3.58,5.129,4.04,5.257,5.163,3.949,5.065,5.058,5.677,5.688,4.127,3.964,5.771,5.009,4.591,4.933,5.582,4.876,4.895,5.611,5.614,4.963,4.951,4.941,4.879,5.158,5.59,5.697,5.827,5.702,4.71,5.633,5.132,5.627,4.99,5.785,4.046,4.155,3.779,5.291,5.123,5.049,5.864,5.338,5.712,5.152,5.722,3.739,5.617,5.326,5.644,5.478,5.398,4.756,5.915,5.11,5.47,5.685,5.489,5.094,5.114,5.517,3.887,3.933,5.52,5.566,5.157,5.279,5.416,4.495,5.84,5.044,5.35,5.099,5.819,5.15,5.516,4.439,5.576,5.515,5.173,5.088,3.754,5.614,5.267,5.326,5.071,5.686,5.023,5.318,5.533,5.278,4.762,5.193,4.955,5.921,5.805,5.541,5.589,5.767,5.544,4.94,5.655,4.749,4.645,5.092,5.128,5.16,4.686,5.205,4.972,5.788,5.015,4.916,5.778,5.794,4.975,5.388
2010-05-03,4.713,4.941,6.24,4.984,6.042,4.764,5.005,4.496,5.826,5.68,5.382,5.902,6.031,4.7,5.136,4.51,4.923,4.766,5.019,5.561,5.373,5.211,6.076,5.43,5.758,4.12,3.975,5.916,5.858,5.237,5.283,5.086,5.844,4.846,5.925,4.573,5.599,4.633,3.852,4.433,5.816,5.465,5.527,5.51,5.483,5.416,4.363,3.648,3.681,4.688,5.656,4.555,4.494,4.992,3.419,6.008,6.171,5.287,5.496,5.363,4.995,4.918,5.169,5.912,5.177,4.391,5.228,4.633,3.943,4.323,5.425,4.658,5.257,4.898,5.334,4.672,5.538,6.209,6.157,3.917,5.13,4.927,5.934,5.801,5.281,5.249,5.067,5.427,5.346,4.75,5.219,4.763,5.216,3.843,4.59,5.391,5.012,5.069,5.075,5.987,4.605,6.08,5.816,5.254,3.396,5.302,5.841,6.276,4.739,5.228,5.253,6.093,6.049,6.049,5.861,5.908,5.357,5.214,4.681,5.002,5.018,4.485,4.068,3.898,4.512,4.588,4.608,4.372,5.072,5.088,5.617,5.562,5.659,5.69,5.776,4.778,6.048,5.255,5.261,6.121,5.089,4.955,5.66,5.025,5.855,5.002,4.316,5.395,5.307,5.242,4.749,5.085,5.013,5.545,4.205,4.356,4.549,4.394,3.78,4.333,3.887,4.317,4.325,4.524,4.443,4.156,4.216,4.511,3.634,3.529,3.853,4.449,4.749,4.636,3.586,3.307,3.603,4.429,4.418,4.063,4.426,4.272,5.081,4.794,3.919,4.324,4.341,4.733,5.474,4.4,4.592,4.079,4.518,5.866,4.176,4.727,5.373,5.162,4.191,4.644,4.772,4.69,4.933,4.794,4.37,4.518,4.654,3.964,4.415,5.359,4.598,3.685,4.0,4.216,4.609,5.483,5.525,5.071,5.284,5.277,6.077,3.647,5.083,3.857,4.096,4.902,5.149,4.428,5.381,5.141,3.48,5.01,5.981,3.269,4.987,5.191,4.415,4.509,6.089,5.23,5.764,5.505,5.124,5.206,4.96,5.592,4.569,5.372,4.012,4.487,3.813,3.34,3.371,5.512,4.749,5.521,5.332,4.717,4.382,4.191,5.778,5.837,4.621,5.199,3.938,4.261,5.456,5.527,5.253,4.552,4.486,3.656,4.55,4.568,4.565,4.279,3.685,3.677,4.26,3.452,4.984,4.784,5.44,5.586,5.163,5.318,3.564,4.939,5.105,5.028,3.864,4.219,4.815,4.829,3.823,4.992,3.815,5.183,5.549,5.211,4.642,4.995,5.085,3.554,4.61,4.477,5.238,5.637,5.36,5.868,5.136,5.603,4.968,5.877,5.512,5.467,5.146,3.647,4.694,5.052,6.111,4.345,5.953,4.856,4.048,4.05,3.26,4.508,5.146,5.58,5.674,4.767,3.891,4.709,5.832,4.848,5.206,5.287,4.184,3.762,4.881,3.408,4.528,5.873,4.905,4.446,4.766,5.371,5.316,4.579,4.788,4.752,5.112,4.703,4.223,3.939,5.846,5.734,6.166,6.158,4.63,4.407,4.273,4.798,5.919,5.14,4.969,6.03,6.003,3.675,4.511,3.878,4.702,3.696,4.529,5.895,4.833,4.971,4.329,5.542,4.528,5.283,4.949,6.039,5.298,6.094,4.128,4.527,4.598,5.202,4.54,4.081,4.344,5.202,3.574,3.919,5.499,4.894,4.02,5.742,4.413,4.347,4.864,4.899,3.647,4.785,3.603,5.88,5.019,6.03,4.535,4.655,4.541,4.897,4.718,4.963,6.048,5.293,3.859,3.873,4.432,4.036,6.0,5.185,4.167,5.977,4.452,4.624,4.811,4.625,3.648,4.388,5.926,4.767,5.236,3.941,4.806,3.933,5.153,6.088,4.323,4.878,5.344,4.409,5.157,4.758,4.805,4.523,6.093,5.229,4.356,4.171,5.182,4.462,4.708,3.682,5.024,5.401,4.348,4.013,4.452,5.129,5.655,4.605,4.488,6.111,3.729,5.032,4.528,4.325,4.479,6.114,5.23,4.872,6.102,3.635,5.23,4.502,3.777,5.143,4.14,6.019,6.095,3.593,3.439,5.176,5.965,3.608,5.22,4.071,5.383,5.207,3.831,5.163,5.082,5.739,5.781,4.008,3.846,5.971,5.031,4.444,4.77,5.392,5.056,5.091,5.832,5.826,5.153,5.141,5.133,4.968,5.216,5.448,5.801,6.027,5.811,4.588,5.751,5.372,5.784,5.053,5.941,4.021,4.13,3.737,5.094,5.362,5.07,6.022,5.46,5.842,5.393,5.879,3.701,5.475,5.554,5.843,5.705,5.625,4.726,6.097,5.16,5.698,5.542,5.252,5.151,5.176,5.33,3.853,3.885,5.748,5.791,5.399,5.082,5.276,4.537,5.874,5.137,5.47,5.22,5.853,4.954,5.728,4.41,5.774,5.672,5.28,5.236,3.715,5.814,5.494,5.332,5.092,5.886,5.045,5.121,5.767,5.399,4.813,4.996,5.018,6.014,5.892,5.65,5.789,5.624,5.701,5.083,5.747,4.947,4.527,5.114,5.179,5.182,4.561,5.008,5.125,5.988,5.097,5.009,5.871,5.994,4.997,5.274
2010-05-04,4.37,4.608,5.869,4.747,5.859,4.796,4.71,4.131,5.666,5.541,5.148,5.65,5.84,4.736,5.176,4.542,4.555,4.4,4.644,5.413,5.282,4.895,5.895,5.358,5.637,3.902,3.758,5.795,5.737,5.004,5.058,4.901,5.463,4.476,5.746,4.464,5.496,4.536,4.029,4.218,5.695,5.369,5.399,5.458,5.167,5.288,4.42,3.587,3.859,4.415,5.583,4.316,4.385,4.644,3.333,5.875,5.997,4.87,5.367,5.143,4.612,4.645,4.935,5.705,4.855,4.158,4.907,4.36,3.631,3.932,5.095,4.395,5.297,4.523,5.037,4.253,5.478,6.031,5.979,3.701,4.909,4.552,5.681,5.548,5.047,5.261,4.692,5.025,5.113,4.477,4.986,4.49,4.982,3.989,4.482,5.269,4.637,4.694,5.115,5.733,4.637,5.826,5.695,5.02,3.542,5.068,5.721,6.09,4.623,4.994,5.019,5.916,5.871,5.692,5.508,5.538,4.913,4.792,4.326,4.58,4.723,4.377,4.063,3.92,4.278,4.479,4.498,4.14,4.751,4.667,5.524,5.454,5.539,5.57,5.526,4.359,5.796,5.123,5.129,5.875,4.759,4.58,5.258,4.612,5.699,4.771,4.084,5.258,5.174,5.109,4.375,4.702,4.74,5.457,4.323,4.154,4.212,4.058,3.44,4.131,3.56,3.98,3.989,4.188,4.241,3.955,4.412,4.292,3.293,3.449,3.773,4.112,4.383,4.421,3.246,2.94,3.263,4.092,4.082,3.721,4.084,3.958,4.974,4.7,4.044,3.982,3.999,4.39,5.19,4.048,4.248,3.782,4.176,5.509,3.832,4.396,4.984,4.813,3.93,4.427,4.428,4.382,4.679,4.461,4.033,4.19,4.318,4.023,4.071,5.077,4.258,3.612,3.838,4.107,4.321,5.355,5.397,4.75,4.916,5.39,5.707,3.568,5.171,3.882,4.044,4.514,5.206,4.153,4.961,5.155,3.401,5.17,5.849,3.184,4.566,4.802,4.023,4.293,5.919,5.27,5.599,5.377,4.802,5.246,5.001,5.464,4.177,4.998,3.783,4.148,3.933,3.26,3.292,5.176,4.383,5.136,4.98,4.376,4.18,4.056,5.409,5.465,4.405,4.877,3.96,3.915,5.141,5.212,4.962,4.334,4.268,3.527,4.187,4.316,4.313,4.186,3.605,3.597,4.34,3.583,4.609,4.439,5.005,5.297,4.842,5.084,3.306,4.816,4.772,4.733,3.494,3.882,4.46,4.478,3.734,4.635,3.646,4.939,5.147,4.949,4.288,4.582,4.696,3.688,4.271,4.244,4.889,5.234,5.233,5.696,4.903,5.455,4.663,5.77,5.439,5.373,5.187,3.545,4.343,4.731,5.934,4.147,5.832,4.574,3.945,4.204,3.175,4.169,5.186,5.25,5.422,4.4,3.89,4.592,5.705,4.554,5.221,4.915,3.891,3.939,4.922,3.323,4.309,5.751,4.675,4.479,4.603,5.137,4.985,4.23,4.707,4.378,4.879,4.325,4.179,3.598,5.593,5.641,5.988,5.98,4.265,4.189,4.055,4.424,5.745,4.906,4.593,5.66,5.633,3.756,4.147,3.661,4.429,3.355,4.313,5.642,4.482,4.642,3.939,5.15,4.315,4.84,4.654,5.864,5.064,5.916,3.74,4.56,4.379,4.884,4.147,3.758,4.473,5.243,3.751,3.577,5.407,4.526,3.813,5.566,4.195,4.221,4.745,4.94,3.545,4.411,3.501,5.759,4.724,5.852,4.568,4.29,4.177,4.575,4.484,4.587,5.87,5.059,3.642,3.531,4.539,3.646,5.857,5.211,3.809,5.848,4.233,4.283,4.453,4.258,3.545,4.024,5.556,4.4,4.793,3.725,4.434,3.736,4.825,5.91,3.958,4.564,5.237,4.043,4.836,4.391,4.511,4.443,5.915,4.995,4.231,4.159,4.948,4.089,4.341,3.35,4.704,5.308,4.13,3.671,4.4,4.896,5.553,4.525,4.097,5.933,3.388,4.8,4.135,4.107,4.113,5.936,5.27,4.511,5.924,3.51,5.002,4.145,3.414,4.804,4.057,5.841,5.917,3.224,3.353,4.852,5.788,3.239,4.898,3.696,5.122,4.828,3.728,4.854,4.757,5.315,5.412,3.905,3.743,5.794,4.71,4.393,4.746,5.416,4.9,4.97,5.712,5.685,5.029,5.016,5.01,4.65,4.872,5.388,5.452,5.85,5.473,4.508,5.428,5.286,5.531,4.72,5.688,3.804,3.913,3.527,5.134,5.278,4.749,5.771,5.129,5.543,5.302,5.626,3.485,5.414,5.434,5.664,5.585,5.505,4.464,5.889,4.722,5.577,5.481,5.367,4.806,4.843,5.351,3.63,3.685,5.627,5.666,5.307,5.122,5.22,4.172,5.491,4.82,5.137,4.891,5.47,4.994,5.577,4.149,5.593,5.42,4.988,5.018,3.5,5.637,5.374,5.002,4.771,5.709,4.724,5.161,5.695,5.069,4.453,5.037,4.686,5.642,5.513,5.303,5.612,5.563,5.448,4.855,5.378,4.827,4.439,4.792,4.736,4.86,4.484,5.049,4.919,5.811,4.774,4.693,5.501,5.817,4.676,5.162
2010-05-05,4.151,4.36,5.571,4.522,5.635,4.69,4.451,3.886,5.453,5.338,4.914,5.398,5.612,4.63,5.049,4.437,4.303,4.154,4.393,5.205,5.101,4.629,5.671,5.131,5.444,3.732,3.588,5.601,5.543,4.769,4.829,4.69,5.167,4.228,5.523,4.3,5.31,4.377,3.921,4.055,5.501,5.187,5.202,5.306,4.889,5.097,4.317,3.478,3.751,4.175,5.357,4.138,4.221,4.413,3.211,5.676,5.777,4.565,5.175,4.915,4.331,4.405,4.702,5.47,4.644,3.983,4.695,4.121,3.427,3.649,4.806,4.206,5.169,4.271,4.763,3.95,5.324,5.809,5.757,3.537,4.679,4.301,5.426,5.293,4.813,5.126,4.441,4.756,4.878,4.237,4.751,4.25,4.748,3.898,4.318,5.075,4.386,4.443,4.988,5.478,4.531,5.57,5.502,4.786,3.453,4.834,5.527,5.864,4.455,4.76,4.785,5.694,5.649,5.397,5.213,5.241,4.617,4.486,4.08,4.275,4.464,4.258,3.962,3.824,4.103,4.314,4.333,3.964,4.486,4.361,5.343,5.267,5.346,5.377,5.275,4.055,5.541,4.925,4.93,5.623,4.488,4.329,4.988,4.322,5.487,4.549,3.908,5.057,4.975,4.91,4.125,4.43,4.499,5.262,4.207,3.994,3.972,3.814,3.222,3.972,3.348,3.736,3.745,3.943,4.081,3.797,4.302,4.12,3.075,3.335,3.658,3.867,4.13,4.258,3.029,2.705,3.046,3.848,3.838,3.503,3.866,3.752,4.836,4.567,3.96,3.764,3.78,4.171,4.994,3.821,4.028,3.592,3.957,5.27,3.612,4.176,4.702,4.57,3.752,4.263,4.208,4.144,4.455,4.235,3.788,3.972,4.094,3.943,3.852,4.82,4.031,3.491,3.686,3.971,4.125,5.164,5.206,4.539,4.672,5.272,5.41,3.453,5.052,3.793,3.927,4.233,5.081,3.964,4.68,5.021,3.287,5.055,5.649,3.062,4.261,4.52,3.74,4.13,5.701,5.142,5.383,5.186,4.591,5.119,4.874,5.272,3.893,4.741,3.616,3.921,3.84,3.146,3.178,4.885,4.129,4.854,4.708,4.134,4.021,3.921,5.163,5.216,4.242,4.666,3.878,3.692,4.863,4.934,4.706,4.162,4.096,3.394,3.943,4.094,4.091,4.054,3.491,3.483,4.24,3.499,4.358,4.165,4.708,5.025,4.63,4.849,3.13,4.635,4.515,4.474,3.258,3.639,4.184,4.203,3.598,4.381,3.497,4.701,4.877,4.702,4.013,4.279,4.414,3.605,4.043,4.069,4.655,4.964,5.042,5.477,4.669,5.248,4.459,5.582,5.213,5.191,5.059,3.398,4.068,4.52,5.711,3.983,5.637,4.331,3.796,4.093,3.052,3.942,5.058,4.96,5.168,4.154,3.788,4.414,5.507,4.295,5.087,4.623,3.694,3.831,4.795,3.2,4.137,5.557,4.505,4.373,4.453,4.903,4.695,4.007,4.549,4.127,4.645,4.067,4.078,3.38,5.338,5.46,5.766,5.758,4.001,4.017,3.884,4.173,5.529,4.672,4.342,5.363,5.335,3.674,3.883,3.498,4.189,3.138,4.15,5.386,4.249,4.372,3.655,4.854,4.153,4.543,4.394,5.644,4.83,5.695,3.461,4.454,4.207,4.617,3.862,3.543,4.358,5.115,3.644,3.359,5.226,4.279,3.653,5.345,4.023,4.095,4.564,4.813,3.398,4.161,3.354,5.564,4.464,5.631,4.462,4.026,3.912,4.308,4.308,4.336,5.648,4.825,3.479,3.314,4.421,3.363,5.652,5.08,3.575,5.649,4.062,4.056,4.214,4.013,3.397,3.765,5.259,4.155,4.497,3.561,4.181,3.581,4.609,5.688,3.709,4.3,5.049,3.799,4.624,4.146,4.312,4.335,5.693,4.761,4.105,4.048,4.714,3.817,4.096,3.138,4.493,5.127,3.958,3.452,4.259,4.662,5.368,4.417,3.812,5.711,3.17,4.566,3.85,3.936,3.868,5.714,5.142,4.233,5.702,3.373,4.77,3.906,3.182,4.544,3.911,5.619,5.695,2.989,3.23,4.589,5.566,3.004,4.629,3.454,4.876,4.574,3.58,4.59,4.543,5.017,5.115,3.757,3.595,5.573,4.499,4.252,4.609,5.285,4.702,4.787,5.494,5.465,4.835,4.821,4.819,4.385,4.616,5.233,5.164,5.628,5.188,4.4,5.148,5.092,5.276,4.464,5.432,3.634,3.742,3.366,5.007,5.081,4.539,5.517,4.839,5.272,5.122,5.371,3.322,5.26,5.241,5.441,5.391,5.312,4.259,5.654,4.429,5.384,5.327,5.252,4.551,4.586,5.216,3.464,3.529,5.434,5.47,5.127,4.995,5.07,3.928,5.236,4.553,4.846,4.602,5.214,4.867,5.368,3.944,5.37,5.165,4.73,4.79,3.338,5.417,5.181,4.768,4.56,5.488,4.513,5.034,5.467,4.779,4.201,4.91,4.429,5.345,5.215,5.01,5.391,5.408,5.193,4.623,5.082,4.647,4.328,4.581,4.44,4.649,4.377,4.922,4.695,5.589,4.511,4.426,5.205,5.595,4.465,4.995
2010-05-06,4.585,4.795,6.062,4.838,5.868,4.812,4.848,4.352,5.654,5.51,5.224,5.731,5.856,4.75,5.197,4.559,4.773,4.62,4.868,5.391,5.207,5.053,5.902,5.269,5.588,4.049,3.906,5.745,5.687,5.08,5.126,4.931,5.669,4.699,5.752,4.433,5.43,4.494,3.986,4.368,5.645,5.297,5.357,5.525,5.314,5.253,4.425,3.653,3.816,4.542,5.494,4.483,4.355,4.856,3.417,5.836,5.997,5.116,5.332,5.206,4.836,4.771,5.012,5.739,5.054,4.323,5.105,4.487,3.824,4.167,5.25,4.573,5.318,4.748,5.16,4.504,5.549,6.034,5.982,3.855,4.974,4.777,5.761,5.628,5.124,5.296,4.916,5.265,5.188,4.604,5.062,4.616,5.058,3.95,4.45,5.224,4.862,4.918,5.137,5.813,4.654,5.905,5.646,5.096,3.506,5.145,5.671,6.1,4.598,5.07,5.095,5.919,5.874,5.872,5.685,5.732,5.183,5.042,4.536,4.832,4.86,4.474,4.113,3.957,4.442,4.449,4.468,4.304,4.916,4.917,5.448,5.393,5.49,5.521,5.606,4.61,5.874,5.088,5.093,5.946,4.931,4.805,5.497,4.859,5.683,4.855,4.248,5.226,5.139,5.075,4.6,4.928,4.865,5.379,4.309,4.288,4.411,4.256,3.658,4.265,3.77,4.179,4.188,4.385,4.374,4.089,4.356,4.438,3.512,3.525,3.848,4.311,4.602,4.57,3.465,3.179,3.481,4.291,4.28,3.939,4.3,4.151,5.065,4.785,4.012,4.198,4.215,4.605,5.37,4.269,4.464,3.968,4.391,5.719,4.05,4.596,5.212,5.018,4.097,4.567,4.643,4.551,4.795,4.66,4.232,4.388,4.52,4.026,4.288,5.197,4.462,3.688,3.958,4.203,4.507,5.32,5.361,4.949,5.136,5.373,5.901,3.643,5.168,3.912,4.112,4.744,5.218,4.333,5.217,5.19,3.477,5.129,5.809,3.269,4.817,5.031,4.258,4.443,5.915,5.291,5.593,5.342,5.002,5.267,5.023,5.428,4.411,5.219,3.933,4.352,3.907,3.337,3.369,5.337,4.602,5.359,5.172,4.577,4.313,4.157,5.626,5.683,4.555,5.077,3.983,4.133,5.287,5.358,5.096,4.48,4.414,3.627,4.407,4.432,4.429,4.273,3.681,3.673,4.333,3.55,4.834,4.627,5.266,5.411,5.041,5.16,3.474,4.787,4.954,4.871,3.732,4.082,4.657,4.672,3.827,4.842,3.776,5.026,5.387,5.054,4.486,4.825,4.925,3.653,4.474,4.409,5.096,5.474,5.198,5.696,4.979,5.433,4.855,5.706,5.35,5.3,5.208,3.649,4.537,4.931,5.937,4.283,5.782,4.709,4.047,4.172,3.259,4.373,5.207,5.404,5.503,4.621,3.939,4.56,5.661,4.691,5.255,5.117,4.083,3.896,4.944,3.407,4.455,5.702,4.83,4.496,4.724,5.213,5.142,4.45,4.642,4.603,4.956,4.552,4.244,3.816,5.673,5.565,5.991,5.983,4.481,4.335,4.202,4.649,5.748,4.983,4.818,5.854,5.827,3.749,4.363,3.815,4.556,3.574,4.463,5.721,4.696,4.814,4.173,5.368,4.464,5.11,4.791,5.865,5.14,5.92,3.974,4.577,4.525,5.044,4.382,3.971,4.453,5.264,3.709,3.795,5.332,4.747,3.961,5.57,4.341,4.327,4.714,4.962,3.648,4.636,3.605,5.709,4.862,5.856,4.585,4.506,4.393,4.739,4.648,4.812,5.874,5.135,3.796,3.75,4.529,3.881,5.828,5.24,4.038,5.805,4.379,4.488,4.67,4.48,3.649,4.242,5.75,4.622,5.063,3.878,4.656,3.88,5.027,5.913,4.179,4.721,5.177,4.265,5.035,4.612,4.699,4.525,5.919,5.072,4.337,4.201,5.025,4.308,4.563,3.563,4.903,5.234,4.276,3.889,4.473,4.973,5.487,4.607,4.331,5.936,3.607,4.877,4.37,4.253,4.335,5.939,5.291,4.714,5.928,3.613,5.073,4.361,3.647,4.99,4.148,5.845,5.921,3.463,3.437,5.021,5.791,3.478,5.062,3.935,5.224,5.055,3.831,5.005,4.958,5.563,5.606,4.008,3.846,5.798,4.91,4.466,4.803,5.445,4.902,4.939,5.663,5.656,5.002,4.989,4.981,4.813,5.064,5.459,5.626,5.853,5.637,4.59,5.577,5.207,5.611,4.902,5.768,3.952,4.06,3.678,5.156,5.198,4.949,5.848,5.284,5.669,5.227,5.706,3.64,5.485,5.385,5.67,5.536,5.456,4.643,5.923,4.989,5.529,5.552,5.348,5.0,5.025,5.381,3.787,3.831,5.578,5.621,5.232,5.144,5.288,4.393,5.724,4.98,5.294,5.047,5.703,5.016,5.557,4.328,5.602,5.5,5.122,5.079,3.654,5.642,5.326,5.212,4.971,5.713,4.923,5.183,5.604,5.224,4.664,5.059,4.868,5.837,5.716,5.474,5.616,5.634,5.529,4.927,5.573,4.795,4.526,4.992,5.006,5.059,4.565,5.071,4.969,5.815,4.942,4.853,5.695,5.821,4.876,5.261
2010-05-07,4.493,4.707,5.946,4.724,5.702,4.658,4.736,4.274,5.482,5.333,5.094,5.592,5.692,4.595,5.012,4.406,4.682,4.542,4.779,5.217,5.019,4.946,5.736,5.091,5.406,3.943,3.8,5.563,5.505,4.951,4.994,4.79,5.557,4.61,5.585,4.286,5.245,4.343,3.778,4.252,5.463,5.11,5.178,5.355,5.194,5.082,4.267,3.53,3.609,4.438,5.315,4.359,4.208,4.762,3.289,5.657,5.828,5.023,5.161,5.073,4.749,4.667,4.883,5.58,4.954,4.198,5.005,4.384,3.748,4.083,5.125,4.453,5.132,4.659,5.027,4.414,5.38,5.866,5.814,3.739,4.842,4.688,5.614,5.482,4.994,5.116,4.827,5.17,5.059,4.5,4.933,4.513,4.929,3.777,4.303,5.044,4.773,4.829,4.952,5.666,4.5,5.759,5.464,4.967,3.333,5.015,5.489,5.934,4.452,4.941,4.966,5.751,5.707,5.753,5.566,5.618,5.089,4.951,4.455,4.741,4.748,4.34,3.952,3.792,4.317,4.302,4.321,4.179,4.812,4.826,5.26,5.209,5.309,5.339,5.467,4.52,5.727,4.911,4.916,5.797,4.829,4.716,5.401,4.767,5.511,4.739,4.124,5.049,4.962,4.898,4.512,4.843,4.761,5.194,4.111,4.188,4.338,4.183,3.568,4.165,3.677,4.106,4.115,4.312,4.275,3.99,4.143,4.33,3.422,3.406,3.728,4.237,4.523,4.454,3.375,3.083,3.392,4.217,4.207,3.848,4.209,4.074,4.927,4.646,3.853,4.107,4.124,4.513,5.265,4.179,4.372,3.888,4.3,5.638,3.959,4.519,5.127,4.942,4.009,4.47,4.551,4.469,4.697,4.584,4.159,4.313,4.446,3.883,4.196,5.076,4.389,3.556,3.841,4.068,4.402,5.149,5.191,4.849,5.046,5.173,5.786,3.523,4.974,3.758,3.968,4.66,5.03,4.226,5.119,5.009,3.357,4.92,5.63,3.14,4.726,4.946,4.174,4.327,5.745,5.105,5.423,5.171,4.902,5.082,4.838,5.257,4.327,5.132,3.84,4.279,3.739,3.218,3.25,5.213,4.523,5.272,5.077,4.503,4.214,4.046,5.536,5.594,4.439,4.977,3.847,4.042,5.167,5.238,4.985,4.372,4.306,3.516,4.329,4.336,4.333,4.135,3.561,3.553,4.171,3.39,4.745,4.53,5.169,5.275,4.941,5.031,3.387,4.63,4.852,4.759,3.635,4.009,4.562,4.576,3.678,4.748,3.652,4.9,5.291,4.933,4.391,4.732,4.841,3.493,4.401,4.284,5.02,5.378,5.028,5.527,4.85,5.259,4.753,5.52,5.172,5.112,5.023,3.494,4.441,4.831,5.769,4.172,5.599,4.608,3.891,3.968,3.131,4.3,5.022,5.279,5.357,4.543,3.777,4.402,5.481,4.58,5.074,5.012,3.983,3.688,4.76,3.278,4.347,5.519,4.716,4.343,4.598,5.084,5.018,4.357,4.477,4.515,4.827,4.464,4.1,3.725,5.527,5.376,5.823,5.815,4.402,4.228,4.095,4.561,5.584,4.854,4.729,5.739,5.712,3.6,4.284,3.699,4.452,3.484,4.347,5.575,4.603,4.712,4.089,5.261,4.347,5.016,4.68,5.696,5.011,5.752,3.89,4.423,4.417,4.938,4.298,3.864,4.252,5.078,3.502,3.705,5.143,4.668,3.844,5.404,4.234,4.197,4.556,4.778,3.494,4.548,3.451,5.526,4.75,5.688,4.431,4.427,4.314,4.635,4.522,4.723,5.706,5.006,3.681,3.659,4.333,3.798,5.65,5.057,3.938,5.625,4.272,4.414,4.579,4.402,3.494,4.163,5.636,4.543,4.969,3.762,4.566,3.761,4.929,5.745,4.101,4.614,4.994,4.188,4.935,4.534,4.595,4.387,5.751,4.943,4.206,4.057,4.896,4.219,4.484,3.475,4.803,5.047,4.169,3.798,4.307,4.844,5.3,4.468,4.246,5.768,3.517,4.748,4.285,4.146,4.257,5.771,5.106,4.62,5.76,3.491,4.943,4.285,3.552,4.89,3.988,5.677,5.753,3.366,3.309,4.917,5.624,3.381,4.957,3.838,5.102,4.964,3.676,4.897,4.859,5.462,5.492,3.852,3.691,5.63,4.81,4.299,4.631,5.262,4.753,4.781,5.487,5.483,4.847,4.834,4.825,4.708,4.965,5.291,5.507,5.686,5.514,4.451,5.451,5.023,5.465,4.8,5.621,3.845,3.953,3.562,4.971,5.014,4.849,5.701,5.159,5.535,5.039,5.56,3.524,5.317,5.204,5.504,5.354,5.275,4.515,5.763,4.895,5.347,5.384,5.149,4.902,4.923,5.198,3.673,3.712,5.396,5.441,5.045,4.959,5.123,4.315,5.617,4.874,5.17,4.922,5.596,4.832,5.384,4.201,5.436,5.355,5.009,4.946,3.538,5.475,5.145,5.095,4.871,5.546,4.824,4.997,5.425,5.099,4.571,4.874,4.766,5.722,5.604,5.354,5.45,5.465,5.383,4.797,5.459,4.637,4.389,4.892,4.912,4.959,4.426,4.886,4.833,5.647,4.838,4.747,5.581,5.653,4.776,5.103
2010-05-08,4.343,4.529,5.769,4.681,5.824,4.874,4.626,4.062,5.644,5.529,5.084,5.58,5.801,4.815,5.275,4.622,4.494,4.329,4.584,5.397,5.293,4.804,5.86,5.341,5.634,3.914,3.771,5.79,5.732,4.94,4.999,4.862,5.369,4.418,5.712,4.458,5.501,4.535,4.183,4.243,5.69,5.378,5.394,5.523,5.076,5.279,4.508,3.648,4.014,4.337,5.565,4.343,4.379,4.603,3.395,5.864,5.965,4.762,5.358,5.085,4.512,4.565,4.873,5.66,4.834,4.188,4.884,4.282,3.594,3.836,5.003,4.411,5.395,4.462,4.959,4.151,5.54,5.997,5.946,3.73,4.851,4.492,5.618,5.486,4.984,5.35,4.631,4.96,5.048,4.398,4.922,4.411,4.919,4.111,4.476,5.266,4.577,4.634,5.215,5.67,4.716,5.762,5.691,4.957,3.668,5.005,5.716,6.052,4.613,4.931,4.956,5.883,5.838,5.594,5.411,5.442,4.831,4.684,4.254,4.474,4.639,4.472,4.201,4.063,4.307,4.472,4.491,4.17,4.664,4.56,5.534,5.457,5.536,5.566,5.457,4.254,5.733,5.117,5.123,5.814,4.666,4.52,5.191,4.523,5.677,4.708,4.114,5.249,5.168,5.103,4.317,4.613,4.658,5.458,4.454,4.16,4.128,3.97,3.42,4.137,3.545,3.893,3.902,4.098,4.246,3.962,4.562,4.3,3.275,3.503,3.824,4.024,4.303,4.443,3.228,2.925,3.245,4.004,3.994,3.7,4.06,3.916,5.023,4.757,4.153,3.959,3.975,4.363,5.179,4.015,4.222,3.759,4.151,5.435,3.808,4.34,4.88,4.73,3.918,4.426,4.401,4.297,4.601,4.397,3.945,4.134,4.255,4.131,4.047,4.997,4.191,3.675,3.869,4.164,4.316,5.346,5.388,4.729,4.858,5.502,5.609,3.62,5.28,4.012,4.128,4.414,5.308,4.155,4.896,5.245,3.455,5.298,5.838,3.247,4.46,4.699,3.927,4.317,5.89,5.368,5.573,5.368,4.781,5.344,5.101,5.454,4.079,4.925,3.782,4.082,4.047,3.316,3.347,5.083,4.302,5.032,4.883,4.292,4.186,4.085,5.347,5.399,4.428,4.855,4.061,3.888,5.05,5.12,4.876,4.342,4.276,3.562,4.12,4.242,4.238,4.247,3.658,3.65,4.436,3.695,4.549,4.346,4.921,5.22,4.82,5.02,3.3,4.806,4.699,4.649,3.475,3.796,4.365,4.384,3.816,4.57,3.694,4.872,5.081,4.875,4.195,4.477,4.595,3.8,4.204,4.274,4.817,5.167,5.225,5.667,4.84,5.44,4.649,5.772,5.421,5.382,5.285,3.623,4.251,4.71,5.9,4.164,5.827,4.492,4.02,4.349,3.237,4.103,5.285,5.156,5.361,4.329,4.026,4.586,5.697,4.471,5.311,4.816,3.887,4.094,5.023,3.385,4.317,5.747,4.69,4.559,4.64,5.073,4.893,4.205,4.717,4.32,4.817,4.259,4.298,3.577,5.531,5.65,5.954,5.947,4.171,4.198,4.065,4.365,5.714,4.844,4.533,5.562,5.535,3.865,4.054,3.691,4.35,3.337,4.337,5.579,4.44,4.55,3.842,5.06,4.34,4.758,4.57,5.833,5.0,5.883,3.65,4.639,4.386,4.792,4.049,3.756,4.607,5.341,3.907,3.557,5.418,4.454,3.847,5.536,4.204,4.305,4.736,5.04,3.623,4.353,3.58,5.754,4.64,5.82,4.648,4.196,4.083,4.486,4.512,4.528,5.838,4.995,3.672,3.511,4.666,3.552,5.841,5.305,3.789,5.838,4.242,4.216,4.406,4.189,3.624,3.938,5.459,4.33,4.712,3.754,4.372,3.778,4.798,5.877,3.885,4.478,5.242,3.976,4.814,4.321,4.503,4.555,5.882,4.932,4.315,4.233,4.885,4.004,4.271,3.331,4.683,5.319,4.139,3.65,4.484,4.834,5.558,4.636,3.999,5.9,3.369,4.738,4.037,4.117,4.045,5.903,5.369,4.414,5.891,3.556,4.941,4.078,3.395,4.727,4.136,5.809,5.884,3.208,3.415,4.768,5.756,3.222,4.805,3.67,5.048,4.768,3.805,4.765,4.733,5.227,5.316,3.981,3.82,5.762,4.689,4.477,4.834,5.509,4.873,4.958,5.691,5.659,5.008,4.994,4.991,4.562,4.801,5.45,5.363,5.817,5.387,4.619,5.346,5.289,5.469,4.647,5.625,3.816,3.924,3.562,5.233,5.279,4.728,5.709,5.036,5.468,5.313,5.563,3.516,5.476,5.431,5.631,5.581,5.502,4.48,5.844,4.645,5.574,5.543,5.479,4.736,4.769,5.435,3.657,3.726,5.623,5.659,5.319,5.221,5.283,4.105,5.452,4.728,5.044,4.8,5.431,5.095,5.558,4.167,5.56,5.359,4.904,4.961,3.532,5.607,5.372,4.987,4.75,5.678,4.703,5.26,5.675,4.977,4.391,5.137,4.613,5.545,5.417,5.208,5.582,5.624,5.387,4.794,5.283,4.819,4.546,4.771,4.655,4.838,4.597,5.149,4.866,5.779,4.689,4.602,5.405,5.785,4.656,5.214
2010-05-09,4.82,5.045,6.42,5.26,6.559,5.297,5.239,4.546,6.387,6.276,5.72,6.263,6.535,5.237,5.787,5.045,5.017,4.811,5.098,6.142,6.05,5.404,6.596,6.056,6.386,4.353,4.209,6.543,6.485,5.577,5.638,5.512,6.007,4.928,6.448,5.077,6.255,5.155,4.686,4.699,6.443,6.135,6.145,6.044,5.732,5.996,4.929,4.035,4.518,4.903,6.282,4.839,4.997,5.101,3.819,6.613,6.701,5.362,6.075,5.725,5.065,5.131,5.509,6.385,5.315,4.684,5.366,4.849,4.021,4.391,5.688,4.913,5.906,4.978,5.656,4.746,6.061,6.734,6.683,4.192,5.49,5.008,6.325,6.193,5.621,5.864,5.146,5.512,5.685,4.965,5.56,4.977,5.556,4.526,5.094,6.015,5.092,5.148,5.727,6.377,5.138,6.469,6.442,5.594,4.083,5.642,6.467,6.785,5.23,5.568,5.593,6.62,6.576,6.257,6.077,6.092,5.417,5.281,4.747,5.072,5.251,4.89,4.649,4.515,4.803,5.09,5.109,4.666,5.254,5.157,6.293,6.211,6.286,6.317,6.14,4.85,6.44,5.865,5.871,6.524,5.258,5.035,5.742,5.102,6.42,5.29,4.611,5.998,5.916,5.851,4.832,5.148,5.225,6.203,4.962,4.565,4.596,4.445,3.9,4.543,4.022,4.368,4.377,4.573,4.651,4.367,5.069,4.74,3.755,3.894,4.215,4.499,4.798,4.899,3.708,3.447,3.724,4.479,4.468,4.179,4.538,4.342,5.473,5.206,4.533,4.436,4.453,4.84,5.646,4.501,4.702,4.172,4.628,5.903,4.289,4.782,5.427,5.202,4.328,4.831,4.88,4.789,5.125,4.849,4.421,4.571,4.697,4.498,4.527,5.632,4.637,4.1,4.302,4.615,4.792,6.062,6.104,5.21,5.362,6.018,6.259,4.012,5.794,4.429,4.568,4.962,5.82,4.629,5.468,5.76,3.846,5.811,6.588,3.671,5.056,5.247,4.482,4.773,6.63,5.881,6.314,6.085,5.263,5.857,5.613,6.171,4.635,5.442,4.19,4.528,4.463,3.708,3.739,5.764,4.798,5.583,5.454,4.762,4.59,4.482,5.849,5.905,4.884,5.338,4.427,4.371,5.705,5.775,5.48,4.781,4.715,3.96,4.601,4.764,4.761,4.698,4.049,4.041,4.856,4.079,5.064,4.928,5.515,5.919,5.302,5.658,3.711,5.475,5.26,5.261,3.997,4.271,4.943,4.964,4.299,5.104,4.15,5.505,5.632,5.5,4.772,5.078,5.143,4.183,4.65,4.769,5.272,5.719,5.942,6.405,5.477,6.185,5.127,6.529,6.137,6.139,5.797,4.137,4.832,5.192,6.639,4.601,6.58,5.053,4.535,4.856,3.662,4.549,5.798,5.842,6.068,4.812,4.479,5.253,6.449,5.083,5.826,5.441,4.357,4.599,5.535,3.81,4.757,6.5,5.148,4.982,5.093,5.71,5.579,4.692,5.379,4.835,5.453,4.782,4.71,4.056,6.237,6.409,6.692,6.685,4.686,4.637,4.505,4.88,6.434,5.481,5.049,6.213,6.186,4.24,4.569,4.153,4.917,3.816,4.793,6.286,4.941,5.142,4.398,5.689,4.796,5.344,5.183,6.572,5.638,6.621,4.201,5.062,4.826,5.391,4.607,4.268,5.115,5.854,4.411,4.037,6.175,4.938,4.306,6.272,4.644,4.731,5.402,5.553,4.137,4.868,4.094,6.507,5.253,6.558,5.071,4.711,4.598,5.084,5.007,5.043,6.575,5.633,4.135,3.991,5.175,4.108,6.589,5.819,4.312,6.59,4.681,4.663,4.911,4.672,4.139,4.444,6.11,4.812,5.297,4.216,4.893,4.233,5.284,6.615,4.375,5.081,5.996,4.458,5.296,4.803,4.98,4.962,6.62,5.569,4.741,4.655,5.522,4.557,4.754,3.799,5.164,6.076,4.578,4.129,4.998,5.471,6.315,5.043,4.557,6.638,3.849,5.374,4.595,4.556,4.528,6.641,5.882,4.99,6.63,3.985,5.58,4.548,3.907,5.289,4.651,6.546,6.622,3.729,3.84,5.352,6.493,3.744,5.402,4.196,5.674,5.29,4.32,5.368,5.217,5.83,5.966,4.495,4.334,6.5,5.171,4.991,5.347,6.022,5.532,5.624,6.423,6.392,5.662,5.648,5.65,5.155,5.352,5.972,6.022,6.554,6.051,5.026,6.017,6.033,6.176,5.209,6.332,4.255,4.363,4.022,5.745,6.021,5.21,6.417,5.724,6.151,6.07,6.27,3.979,5.997,6.182,6.367,6.334,6.252,5.011,6.569,5.228,6.326,6.065,5.995,5.285,5.331,5.956,4.121,4.182,6.376,6.409,6.075,5.734,5.792,4.587,6.003,5.327,5.729,5.487,5.982,5.607,6.301,4.698,6.295,6.065,5.515,5.601,3.994,6.343,6.123,5.529,5.232,6.415,5.185,5.774,6.392,5.664,4.921,5.649,5.175,6.197,6.06,5.879,6.318,6.147,6.094,5.432,5.933,5.487,4.956,5.253,5.241,5.32,5.004,5.661,5.509,6.517,5.274,5.2,6.055,6.522,5.137,5.738
2010-05-10,4.809,4.949,6.239,4.964,6.0,5.352,4.996,4.519,5.783,5.636,5.355,5.871,5.99,5.293,5.855,5.1,4.961,4.786,5.057,5.52,5.326,5.206,6.033,5.403,5.71,4.355,4.212,5.866,5.808,5.212,5.256,5.055,5.852,4.888,5.883,4.537,5.55,4.594,4.777,4.712,5.766,5.417,5.482,6.093,5.471,5.372,4.989,4.072,4.609,4.679,5.625,4.853,4.459,5.069,3.856,5.958,6.125,5.296,5.451,5.334,5.0,4.906,5.144,5.878,5.291,4.699,5.341,4.624,4.005,4.34,5.417,4.917,5.974,4.937,5.322,4.691,6.108,6.163,6.112,4.207,5.105,4.967,5.913,5.781,5.255,5.926,5.105,5.468,5.32,4.74,5.194,4.752,5.191,4.6,4.553,5.348,5.051,5.107,5.795,5.964,5.194,6.056,5.767,5.228,4.158,5.276,5.792,6.231,4.702,5.203,5.227,6.049,6.005,6.044,5.858,5.912,5.387,5.224,4.699,5.015,5.008,4.927,4.708,4.578,4.818,4.552,4.571,4.681,5.077,5.1,5.566,5.514,5.612,5.642,5.746,4.794,6.025,5.216,5.221,6.094,5.088,4.994,5.697,5.051,5.811,4.98,4.625,5.354,5.267,5.203,4.791,5.099,4.999,5.502,5.043,4.566,4.555,4.399,3.89,4.544,4.015,4.323,4.331,4.527,4.651,4.368,5.162,4.741,3.746,3.927,4.248,4.453,4.763,4.912,3.699,3.438,3.715,4.433,4.423,4.169,4.527,4.327,5.507,5.243,4.599,4.426,4.443,4.829,5.644,4.488,4.691,4.162,4.617,5.877,4.278,4.762,5.374,5.166,4.323,4.83,4.868,4.685,4.916,4.82,4.376,4.55,4.674,4.553,4.516,5.342,4.614,4.139,4.318,4.65,4.78,5.438,5.48,5.186,5.324,6.097,6.079,4.045,5.87,4.487,4.613,4.91,5.891,4.622,5.436,5.823,3.88,5.898,5.931,3.709,5.0,5.194,4.43,4.786,6.044,5.95,5.723,5.46,5.238,5.925,5.682,5.546,4.583,5.399,4.188,4.504,4.533,3.742,3.773,5.506,4.763,5.52,5.327,4.722,4.59,4.5,5.811,5.862,4.897,5.313,4.476,4.357,5.445,5.515,5.239,4.782,4.716,3.98,4.576,4.556,4.553,4.736,4.082,4.074,4.919,4.147,5.023,4.789,5.467,5.568,5.278,5.292,3.706,4.901,5.131,5.018,3.987,4.226,4.821,4.834,4.344,5.027,4.175,5.161,5.588,5.193,4.65,5.007,5.09,4.251,4.626,4.784,5.247,5.674,5.318,5.827,5.112,5.561,5.109,5.825,5.483,5.419,5.865,4.183,4.7,5.168,6.067,4.608,5.902,4.846,4.58,4.943,3.699,4.525,5.866,5.57,5.657,4.787,4.538,4.674,5.784,4.84,5.889,5.288,4.356,4.69,5.604,3.847,4.758,5.822,5.157,5.038,5.116,5.344,5.311,4.681,4.745,4.794,5.089,4.739,4.758,4.047,5.825,5.682,6.121,6.113,4.636,4.638,4.506,4.84,5.876,5.116,5.008,6.033,6.006,4.299,4.52,4.168,4.692,3.807,4.805,5.874,4.908,4.971,4.346,5.557,4.809,5.315,4.94,5.995,5.272,6.05,4.151,5.118,4.826,5.197,4.555,4.266,5.198,5.923,4.503,4.027,5.45,4.912,4.322,5.703,4.645,4.764,4.828,5.621,4.183,4.827,4.14,5.83,5.01,5.987,5.126,4.662,4.549,4.894,5.021,5.002,6.004,5.267,4.149,3.982,5.254,4.057,5.952,5.884,4.298,5.927,4.682,4.639,4.876,4.647,4.185,4.402,5.93,4.787,5.268,4.23,4.844,4.251,5.257,6.044,4.345,4.874,5.3,4.434,5.272,4.778,4.966,5.004,6.049,5.204,4.774,4.703,5.157,4.483,4.729,3.79,5.14,5.354,4.58,4.12,5.052,5.106,5.606,5.085,4.503,6.066,3.84,5.01,4.542,4.557,4.503,6.07,5.95,4.878,6.058,4.012,5.204,4.524,3.898,5.162,4.7,5.975,6.051,3.72,3.877,5.184,5.923,3.735,5.216,4.181,5.362,5.249,4.365,5.157,5.192,5.758,5.787,4.54,4.38,5.929,5.147,5.045,5.405,6.087,5.021,5.052,5.791,5.784,5.116,5.103,5.095,4.971,5.244,6.019,5.802,5.984,5.81,5.068,5.747,5.331,5.764,5.08,5.92,4.257,4.365,4.038,5.814,5.323,5.186,5.999,5.452,5.832,5.346,5.858,3.994,6.045,5.508,5.802,5.658,5.578,5.014,6.061,5.198,5.651,6.113,6.075,5.18,5.202,6.02,4.133,4.199,5.7,5.743,5.351,5.802,5.84,4.562,5.968,5.134,5.463,5.216,5.947,5.676,5.685,4.702,5.735,5.654,5.269,5.208,4.009,5.774,5.449,5.511,5.208,5.845,5.161,5.842,5.736,5.392,4.851,5.717,5.046,6.016,5.899,5.647,5.749,6.195,5.683,5.059,5.754,4.908,4.997,5.229,5.212,5.296,5.047,5.73,5.097,5.946,5.105,5.007,5.875,5.951,5.113,5.775
2010-05-11,4.858,5.0,6.282,4.961,5.937,5.179,5.015,4.589,5.707,5.549,5.339,5.853,5.931,5.118,5.647,4.928,5.022,4.856,5.121,5.439,5.215,5.236,5.969,5.312,5.613,4.338,4.196,5.768,5.71,5.196,5.234,5.012,5.902,4.952,5.819,4.462,5.444,4.514,4.489,4.684,5.669,5.307,5.39,5.941,5.492,5.286,4.802,3.97,4.321,4.697,5.534,4.827,4.385,5.119,3.76,5.866,6.057,5.374,5.365,5.31,5.071,4.923,5.129,5.83,5.325,4.67,5.375,4.642,4.056,4.417,5.439,4.906,5.766,5.002,5.326,4.773,5.962,6.096,6.045,4.18,5.083,5.032,5.89,5.759,5.239,5.735,5.169,5.537,5.304,4.758,5.178,4.77,5.175,4.36,4.478,5.254,5.116,5.171,5.587,5.941,5.021,6.033,5.67,5.213,3.919,5.26,5.695,6.169,4.63,5.187,5.211,5.983,5.939,6.08,5.893,5.955,5.473,5.305,4.763,5.097,5.028,4.829,4.536,4.39,4.788,4.478,4.497,4.652,5.11,5.182,5.454,5.411,5.515,5.546,5.728,4.877,6.001,5.127,5.132,6.066,5.128,5.059,5.766,5.128,5.734,4.973,4.597,5.267,5.178,5.115,4.857,5.17,5.016,5.397,4.79,4.55,4.62,4.463,3.941,4.527,4.057,4.387,4.395,4.591,4.635,4.352,4.862,4.723,3.797,3.838,4.158,4.518,4.833,4.884,3.75,3.495,3.766,4.497,4.487,4.219,4.576,4.378,5.41,5.138,4.382,4.475,4.492,4.877,5.654,4.542,4.74,4.204,4.666,5.94,4.328,4.819,5.447,5.231,4.343,4.822,4.917,4.732,4.932,4.879,4.44,4.609,4.736,4.375,4.566,5.349,4.678,4.034,4.268,4.557,4.796,5.352,5.394,5.221,5.385,5.844,6.122,3.955,5.632,4.31,4.484,4.984,5.673,4.63,5.51,5.631,3.79,5.617,5.84,3.613,5.082,5.268,4.507,4.758,5.973,5.741,5.651,5.374,5.273,5.717,5.474,5.459,4.659,5.464,4.189,4.569,4.309,3.653,3.684,5.531,4.833,5.59,5.38,4.787,4.574,4.443,5.871,5.924,4.869,5.347,4.321,4.409,5.465,5.535,5.258,4.764,4.699,3.921,4.645,4.572,4.569,4.632,3.992,3.984,4.718,3.928,5.088,4.838,5.548,5.567,5.312,5.276,3.727,4.824,5.17,5.038,4.043,4.29,4.875,4.887,4.227,5.081,4.118,5.151,5.657,5.193,4.705,5.084,5.164,4.03,4.69,4.755,5.311,5.743,5.232,5.758,5.096,5.48,5.134,5.719,5.392,5.308,5.657,4.068,4.752,5.202,6.0,4.578,5.804,4.869,4.464,4.668,3.604,4.59,5.657,5.592,5.634,4.857,4.364,4.595,5.69,4.86,5.696,5.34,4.377,4.402,5.396,3.751,4.741,5.725,5.137,4.865,5.055,5.328,5.335,4.731,4.648,4.859,5.073,4.807,4.621,4.097,5.803,5.569,6.054,6.047,4.706,4.621,4.489,4.905,5.811,5.1,5.073,6.076,6.049,4.109,4.59,4.141,4.71,3.858,4.778,5.851,4.96,5.011,4.423,5.614,4.779,5.401,4.96,5.927,5.256,5.983,4.227,4.945,4.809,5.229,4.631,4.293,4.938,5.714,4.216,4.077,5.338,4.982,4.289,5.637,4.628,4.678,4.75,5.414,4.068,4.892,4.025,5.732,5.029,5.92,4.953,4.732,4.619,4.93,4.991,5.067,5.938,5.251,4.123,4.032,5.007,4.134,5.866,5.685,4.346,5.834,4.665,4.704,4.931,4.717,4.07,4.472,5.973,4.857,5.354,4.204,4.907,4.212,5.296,5.977,4.416,4.904,5.198,4.504,5.306,4.848,4.984,4.889,5.982,5.188,4.688,4.559,5.141,4.549,4.799,3.839,5.175,5.243,4.563,4.17,4.902,5.09,5.499,4.969,4.579,6.0,3.891,4.995,4.619,4.541,4.574,6.003,5.741,4.936,5.991,3.94,5.186,4.592,3.952,5.206,4.571,5.909,5.984,3.776,3.781,5.219,5.856,3.791,5.25,4.239,5.361,5.313,4.25,5.184,5.229,5.832,5.83,4.425,4.264,5.863,5.182,4.895,5.237,5.888,4.962,4.974,5.706,5.706,5.045,5.033,5.022,5.004,5.289,5.873,5.834,5.918,5.836,4.953,5.765,5.227,5.742,5.118,5.897,4.241,4.348,4.008,5.605,5.22,5.221,5.974,5.474,5.836,5.235,5.835,3.968,5.899,5.412,5.738,5.561,5.482,4.995,6.012,5.282,5.554,5.966,5.819,5.226,5.24,5.822,4.111,4.162,5.603,5.649,5.24,5.594,5.695,4.631,6.019,5.166,5.487,5.238,5.998,5.468,5.605,4.683,5.672,5.632,5.286,5.184,3.982,5.708,5.353,5.531,5.242,5.779,5.195,5.633,5.644,5.415,4.907,5.509,5.084,6.06,5.947,5.679,5.683,6.048,5.66,5.041,5.798,4.829,4.887,5.263,5.298,5.33,4.929,5.522,5.066,5.88,5.14,5.04,5.919,5.885,5.148,5.66
2010-05-12,4.843,5.078,6.437,5.232,6.457,5.006,5.236,4.602,6.271,6.149,5.676,6.214,6.438,4.943,5.439,4.756,5.058,4.866,5.143,6.022,5.896,5.413,6.493,5.923,6.246,4.288,4.146,6.402,6.344,5.534,5.588,5.438,6.034,4.973,6.345,4.968,6.106,5.039,4.23,4.615,6.303,5.983,6.011,5.775,5.729,5.871,4.621,3.852,4.062,4.901,6.146,4.755,4.89,5.126,3.643,6.479,6.593,5.426,5.949,5.672,5.122,5.127,5.466,6.3,5.317,4.596,5.367,4.847,4.054,4.458,5.687,4.849,5.558,5.024,5.634,4.816,5.8,6.627,6.576,4.112,5.44,5.054,6.269,6.138,5.577,5.54,5.19,5.56,5.641,4.962,5.516,4.974,5.512,4.144,4.985,5.88,5.137,5.193,5.38,6.321,4.849,6.412,6.302,5.55,3.704,5.598,6.327,6.683,5.125,5.524,5.549,6.514,6.47,6.268,6.087,6.111,5.486,5.348,4.796,5.141,5.249,4.704,4.355,4.198,4.714,4.982,5.002,4.578,5.266,5.225,6.137,6.065,6.147,6.177,6.091,4.92,6.382,5.737,5.743,6.461,5.278,5.081,5.788,5.163,6.302,5.257,4.523,5.871,5.788,5.724,4.879,5.204,5.22,6.054,4.554,4.502,4.647,4.497,3.929,4.48,4.038,4.421,4.429,4.624,4.587,4.305,4.595,4.672,3.785,3.729,4.048,4.551,4.854,4.814,3.739,3.484,3.754,4.531,4.52,4.206,4.563,4.375,5.288,5.011,4.185,4.462,4.479,4.863,5.612,4.534,4.726,4.192,4.653,5.944,4.317,4.821,5.485,5.25,4.317,4.777,4.903,4.82,5.119,4.89,4.474,4.612,4.743,4.204,4.552,5.615,4.687,3.91,4.19,4.438,4.77,5.936,5.978,5.213,5.401,5.605,6.277,3.846,5.405,4.13,4.34,5.024,5.458,4.595,5.52,5.436,3.681,5.361,6.454,3.496,5.125,5.307,4.548,4.689,6.519,5.532,6.203,5.959,5.265,5.509,5.267,6.044,4.7,5.487,4.153,4.578,4.103,3.544,3.575,5.766,4.854,5.637,5.488,4.813,4.527,4.361,5.885,5.943,4.799,5.339,4.164,4.401,5.701,5.771,5.475,4.713,4.648,3.838,4.655,4.76,4.757,4.506,3.883,3.875,4.528,3.73,5.11,4.961,5.578,5.89,5.304,5.613,3.702,5.362,5.275,5.259,4.03,4.325,4.981,5.0,4.087,5.137,4.027,5.468,5.68,5.475,4.812,5.142,5.203,3.831,4.699,4.681,5.319,5.766,5.817,6.298,5.434,6.064,5.117,6.379,6.003,5.985,5.45,3.928,4.869,5.195,6.532,4.516,6.439,5.056,4.322,4.417,3.487,4.599,5.45,5.839,6.013,4.868,4.183,5.139,6.312,5.081,5.5,5.475,4.343,4.142,5.189,3.634,4.689,6.359,5.073,4.693,4.96,5.665,5.579,4.717,5.244,4.882,5.41,4.833,4.468,4.085,6.182,6.252,6.586,6.578,4.743,4.57,4.439,4.927,6.331,5.437,5.095,6.232,6.205,3.929,4.627,4.073,4.914,3.846,4.709,6.23,4.969,5.162,4.464,5.726,4.709,5.415,5.182,6.464,5.594,6.515,4.267,4.773,4.758,5.402,4.672,4.259,4.696,5.506,3.957,4.065,6.02,4.992,4.215,6.168,4.577,4.563,5.289,5.207,3.928,4.915,3.885,6.367,5.251,6.452,4.781,4.768,4.656,5.1,4.917,5.089,6.469,5.589,4.055,4.02,4.774,4.176,6.461,5.484,4.333,6.454,4.614,4.713,4.945,4.728,3.929,4.503,6.13,4.867,5.368,4.135,4.939,4.133,5.291,6.509,4.433,5.092,5.851,4.515,5.298,4.858,4.961,4.749,6.514,5.526,4.572,4.407,5.479,4.61,4.81,3.827,5.167,5.922,4.512,4.157,4.736,5.427,6.164,4.83,4.622,6.532,3.879,5.332,4.66,4.49,4.585,6.535,5.533,5.032,6.523,3.842,5.533,4.603,3.94,5.311,4.42,6.441,6.516,3.765,3.664,5.364,6.388,3.779,5.415,4.233,5.646,5.333,4.109,5.373,5.223,5.884,5.987,4.283,4.123,6.394,5.174,4.729,5.058,5.686,5.44,5.51,6.297,6.275,5.557,5.544,5.542,5.168,5.373,5.711,6.029,6.449,6.051,4.813,6.008,5.885,6.121,5.224,6.276,4.191,4.298,3.937,5.398,5.875,5.213,6.359,5.722,6.126,5.916,6.214,3.9,5.737,6.044,6.265,6.194,6.114,4.935,6.483,5.295,6.187,5.804,5.58,5.308,5.345,5.623,4.047,4.085,6.236,6.272,5.921,5.386,5.535,4.642,6.023,5.338,5.729,5.487,6.002,5.261,6.181,4.624,6.195,6.011,5.509,5.548,3.914,6.239,5.986,5.507,5.234,6.31,5.188,5.425,6.256,5.663,4.958,5.302,5.19,6.216,6.086,5.886,6.214,5.885,6.04,5.387,5.954,5.372,4.752,5.255,5.312,5.322,4.789,5.314,5.45,6.411,5.286,5.212,6.075,6.417,5.14,5.524
2010-05-13,4.954,5.164,6.503,5.206,6.311,4.946,5.253,4.727,6.1,5.957,5.622,6.157,6.3,4.883,5.369,4.697,5.17,4.992,5.263,5.84,5.655,5.453,6.345,5.715,6.033,4.343,4.201,6.189,6.131,5.481,5.525,5.332,6.114,5.091,6.196,4.803,5.876,4.862,4.096,4.666,6.09,5.745,5.807,5.749,5.746,5.681,4.551,3.839,3.93,4.916,5.937,4.813,4.726,5.231,3.641,6.278,6.437,5.555,5.759,5.603,5.239,5.142,5.413,6.183,5.407,4.652,5.457,4.862,4.157,4.584,5.706,4.917,5.488,5.144,5.617,4.952,5.778,6.474,6.424,4.164,5.376,5.174,6.204,6.073,5.523,5.484,5.31,5.688,5.587,4.977,5.463,4.989,5.459,4.032,4.82,5.672,5.257,5.312,5.31,6.256,4.79,6.347,6.089,5.497,3.594,5.545,6.114,6.54,4.966,5.471,5.496,6.362,6.318,6.317,6.133,6.178,5.64,5.483,4.909,5.276,5.265,4.699,4.297,4.128,4.77,4.819,4.838,4.634,5.317,5.36,5.895,5.84,5.935,5.965,6.033,5.056,6.316,5.54,5.545,6.387,5.335,5.201,5.916,5.296,6.128,5.224,4.579,5.677,5.59,5.528,4.999,5.325,5.235,5.825,4.449,4.551,4.756,4.604,4.041,4.529,4.144,4.528,4.536,4.73,4.636,4.355,4.454,4.726,3.898,3.726,4.044,4.658,4.976,4.865,3.852,3.608,3.867,4.638,4.627,4.318,4.674,4.479,5.289,5.006,4.085,4.573,4.59,4.973,5.692,4.65,4.838,4.287,4.763,6.062,4.429,4.932,5.608,5.364,4.395,4.833,5.013,4.894,5.132,4.998,4.581,4.722,4.856,4.129,4.664,5.608,4.803,3.901,4.22,4.442,4.848,5.746,5.788,5.303,5.517,5.502,6.344,3.843,5.313,4.062,4.314,5.147,5.381,4.669,5.659,5.378,3.679,5.236,6.252,3.495,5.261,5.43,4.674,4.74,6.357,5.462,6.039,5.768,5.355,5.438,5.197,5.853,4.826,5.605,4.216,4.694,4.004,3.542,3.573,5.792,4.976,5.754,5.569,4.923,4.576,4.381,6.0,6.059,4.85,5.43,4.105,4.514,5.719,5.789,5.491,4.767,4.702,3.857,4.78,4.774,4.771,4.502,3.88,3.872,4.447,3.628,5.229,5.036,5.721,5.864,5.394,5.56,3.78,5.189,5.349,5.276,4.153,4.432,5.066,5.081,4.079,5.238,4.058,5.427,5.808,5.455,4.897,5.268,5.326,3.728,4.815,4.737,5.437,5.893,5.626,6.141,5.381,5.881,5.201,6.15,5.795,5.747,5.38,3.927,4.95,5.285,6.379,4.562,6.225,5.081,4.32,4.294,3.486,4.715,5.38,5.858,5.949,4.993,4.124,4.963,6.106,5.098,5.442,5.555,4.431,4.009,5.12,3.632,4.743,6.146,5.129,4.635,4.986,5.612,5.601,4.83,5.033,5.002,5.358,4.954,4.432,4.197,6.117,6.01,6.433,6.425,4.859,4.624,4.493,5.047,6.181,5.385,5.215,6.298,6.272,3.847,4.744,4.126,4.929,3.959,4.759,6.166,5.077,5.218,4.591,5.82,4.758,5.568,5.198,6.309,5.541,6.362,4.393,4.714,4.812,5.445,4.799,4.359,4.585,5.435,3.824,4.177,5.779,5.118,4.263,6.017,4.631,4.568,5.116,5.138,3.926,5.035,3.884,6.153,5.267,6.299,4.723,4.885,4.773,5.148,4.972,5.209,6.317,5.535,4.107,4.132,4.673,4.303,6.271,5.421,4.448,6.249,4.668,4.829,5.056,4.854,3.928,4.622,6.196,4.993,5.521,4.188,5.055,4.176,5.385,6.356,4.558,5.129,5.627,4.642,5.388,4.984,5.041,4.73,6.361,5.473,4.576,4.369,5.426,4.72,4.936,3.937,5.258,5.683,4.566,4.27,4.71,5.375,5.933,4.811,4.748,6.379,3.992,5.279,4.787,4.544,4.711,6.382,5.462,5.123,6.371,3.857,5.474,4.725,4.061,5.387,4.409,6.288,6.363,3.888,3.662,5.419,6.236,3.902,5.463,4.357,5.623,5.454,4.107,5.407,5.315,6.013,6.053,4.281,4.122,6.242,5.264,4.702,5.018,5.623,5.304,5.338,6.108,6.102,5.4,5.387,5.379,5.215,5.458,5.69,6.072,6.296,6.083,4.794,6.024,5.655,6.057,5.298,6.212,4.246,4.353,3.987,5.328,5.647,5.303,6.291,5.741,6.114,5.675,6.15,3.953,5.715,5.832,6.115,5.981,5.902,5.002,6.365,5.446,5.974,5.782,5.476,5.394,5.419,5.565,4.102,4.129,6.023,6.065,5.68,5.317,5.512,4.767,6.136,5.381,5.751,5.506,6.116,5.191,6.003,4.691,6.048,5.947,5.522,5.48,3.966,6.088,5.774,5.601,5.325,6.158,5.278,5.355,6.047,5.682,5.062,5.233,5.264,6.283,6.163,5.926,6.063,5.863,5.976,5.329,6.021,5.197,4.737,5.345,5.466,5.412,4.768,5.245,5.371,6.259,5.341,5.255,6.141,6.264,5.23,5.524
2010-05-14,4.915,5.103,6.442,5.18,6.318,5.155,5.211,4.656,6.116,5.98,5.602,6.135,6.304,5.094,5.622,4.906,5.108,4.919,5.198,5.861,5.697,5.404,6.352,5.752,6.064,4.377,4.236,6.219,6.161,5.461,5.508,5.331,6.05,5.029,6.204,4.825,5.913,4.888,4.451,4.718,6.12,5.785,5.835,5.934,5.701,5.706,4.777,3.973,4.285,4.877,5.974,4.867,4.748,5.189,3.771,6.303,6.447,5.473,5.784,5.588,5.163,5.102,5.393,6.181,5.387,4.71,5.437,4.823,4.112,4.507,5.659,4.953,5.74,5.08,5.583,4.869,5.957,6.483,6.432,4.218,5.36,5.11,6.186,6.056,5.503,5.716,5.245,5.619,5.567,4.938,5.443,4.95,5.439,4.324,4.842,5.702,5.193,5.248,5.563,6.238,4.999,6.328,6.12,5.477,3.886,5.524,6.144,6.545,4.986,5.451,5.476,6.371,6.327,6.26,6.078,6.118,5.553,5.399,4.841,5.192,5.223,4.838,4.528,4.378,4.828,4.84,4.859,4.692,5.266,5.276,5.936,5.876,5.966,5.996,6.011,4.973,6.298,5.567,5.572,6.371,5.28,5.137,5.846,5.218,6.145,5.2,4.637,5.702,5.617,5.554,4.935,5.252,5.194,5.864,4.76,4.582,4.688,4.536,4.005,4.56,4.117,4.461,4.469,4.662,4.667,4.386,4.819,4.76,3.862,3.845,4.163,4.59,4.903,4.916,3.816,3.57,3.831,4.57,4.559,4.281,4.636,4.431,5.414,5.142,4.348,4.536,4.552,4.935,5.694,4.605,4.799,4.254,4.725,5.992,4.391,4.874,5.529,5.293,4.386,4.853,4.975,4.836,5.094,4.938,4.513,4.664,4.792,4.352,4.626,5.571,4.735,4.04,4.294,4.568,4.852,5.771,5.812,5.284,5.456,5.805,6.283,3.962,5.599,4.296,4.484,5.07,5.645,4.683,5.589,5.612,3.798,5.573,6.278,3.625,5.177,5.352,4.597,4.792,6.369,5.716,6.053,5.793,5.335,5.692,5.451,5.878,4.749,5.538,4.229,4.627,4.277,3.661,3.692,5.743,4.903,5.677,5.504,4.854,4.606,4.459,5.938,5.994,4.902,5.41,4.304,4.473,5.674,5.743,5.448,4.801,4.736,3.94,4.71,4.737,4.734,4.639,3.998,3.991,4.69,3.896,5.165,4.976,5.638,5.832,5.374,5.54,3.774,5.211,5.295,5.233,4.114,4.365,5.002,5.018,4.239,5.178,4.147,5.403,5.738,5.424,4.833,5.188,5.248,3.997,4.748,4.794,5.366,5.824,5.652,6.152,5.361,5.902,5.192,6.186,5.832,5.788,5.633,4.085,4.887,5.265,6.388,4.61,6.255,5.038,4.478,4.632,3.616,4.648,5.633,5.811,5.932,4.921,4.357,4.987,6.134,5.056,5.677,5.489,4.428,4.364,5.374,3.762,4.777,6.176,5.17,4.844,5.074,5.592,5.553,4.791,5.069,4.938,5.338,4.888,4.618,4.16,6.099,6.051,6.442,6.434,4.786,4.658,4.527,4.983,6.19,5.365,5.15,6.237,6.211,4.084,4.671,4.18,4.89,3.923,4.811,6.148,5.032,5.164,4.514,5.752,4.812,5.482,5.156,6.319,5.52,6.371,4.318,4.923,4.845,5.394,4.721,4.353,4.905,5.689,4.18,4.141,5.82,5.045,4.324,6.027,4.665,4.692,5.138,5.391,4.084,4.971,4.042,6.183,5.225,6.308,4.931,4.812,4.7,5.096,5.029,5.144,6.326,5.515,4.162,4.096,4.977,4.227,6.293,5.664,4.416,6.276,4.702,4.761,5.006,4.782,4.086,4.55,6.136,4.921,5.435,4.242,4.991,4.245,5.36,6.365,4.486,5.08,5.663,4.57,5.368,4.911,5.041,4.891,6.37,5.453,4.702,4.549,5.406,4.651,4.863,3.902,5.238,5.724,4.6,4.233,4.902,5.355,5.97,4.971,4.671,6.388,3.956,5.26,4.709,4.578,4.639,6.391,5.716,5.057,6.379,3.959,5.456,4.655,4.023,5.331,4.58,6.297,6.372,3.85,3.792,5.367,6.245,3.864,5.411,4.313,5.593,5.39,4.265,5.359,5.292,5.933,5.993,4.439,4.279,6.251,5.245,4.895,5.229,5.865,5.313,5.36,6.132,6.119,5.416,5.404,5.398,5.165,5.402,5.869,6.02,6.305,6.034,4.954,5.98,5.695,6.039,5.244,6.193,4.281,4.387,4.046,5.581,5.687,5.283,6.273,5.694,6.079,5.717,6.132,4.008,5.894,5.863,6.124,6.012,5.932,5.044,6.363,5.363,6.005,5.961,5.78,5.338,5.366,5.801,4.152,4.197,6.054,6.093,5.722,5.57,5.69,4.697,6.093,5.331,5.704,5.46,6.073,5.445,6.022,4.734,6.056,5.929,5.481,5.465,4.022,6.097,5.805,5.595,5.305,6.168,5.258,5.609,6.084,5.635,5.002,5.486,5.211,6.222,6.099,5.873,6.072,6.042,5.958,5.311,5.961,5.22,4.891,5.326,5.379,5.393,4.93,5.499,5.36,6.268,5.29,5.205,6.081,6.274,5.211,5.669
2010-05-15,4.571,4.77,6.026,4.811,5.836,4.815,4.827,4.336,5.626,5.484,5.195,5.698,5.824,4.754,5.213,4.567,4.754,4.6,4.848,5.368,5.188,5.027,5.869,5.268,5.561,4.048,3.907,5.715,5.658,5.054,5.099,4.908,5.641,4.681,5.721,4.414,5.407,4.474,4.036,4.368,5.617,5.277,5.335,5.526,5.289,5.229,4.437,3.665,3.87,4.521,5.488,4.487,4.338,4.837,3.44,5.804,5.961,5.095,5.307,5.177,4.814,4.746,4.987,5.709,5.032,4.331,5.082,4.468,3.815,4.159,5.23,4.574,5.331,4.73,5.142,4.496,5.548,5.998,5.947,3.865,4.951,4.758,5.731,5.601,5.097,5.308,4.894,5.243,5.16,4.582,5.037,4.594,5.033,3.979,4.431,5.204,4.842,4.897,5.154,5.782,4.659,5.872,5.617,5.07,3.543,5.117,5.642,6.063,4.576,5.045,5.069,5.885,5.842,5.839,5.657,5.703,5.166,5.023,4.517,4.817,4.839,4.484,4.148,3.997,4.448,4.43,4.449,4.312,4.894,4.901,5.425,5.371,5.465,5.495,5.575,4.599,5.841,5.071,5.076,5.912,4.909,4.786,5.47,4.844,5.654,4.828,4.258,5.206,5.121,5.059,4.585,4.905,4.838,5.363,4.348,4.275,4.388,4.236,3.663,4.253,3.774,4.161,4.169,4.362,4.36,4.081,4.4,4.429,3.52,3.538,3.855,4.29,4.581,4.565,3.474,3.201,3.49,4.27,4.26,3.938,4.292,4.135,5.058,4.786,4.03,4.193,4.209,4.591,5.345,4.262,4.454,3.956,4.382,5.674,4.047,4.572,5.182,4.985,4.084,4.548,4.629,4.525,4.763,4.634,4.213,4.367,4.495,4.042,4.281,5.17,4.439,3.707,3.963,4.214,4.498,5.294,5.336,4.929,5.109,5.391,5.868,3.654,5.188,3.944,4.131,4.724,5.235,4.329,5.2,5.204,3.491,5.154,5.778,3.294,4.802,5.005,4.249,4.441,5.881,5.305,5.566,5.316,4.98,5.282,5.042,5.4,4.399,5.191,3.926,4.331,3.935,3.355,3.385,5.315,4.581,5.327,5.144,4.551,4.3,4.152,5.59,5.645,4.55,5.054,3.997,4.129,5.263,5.332,5.069,4.469,4.405,3.634,4.391,4.408,4.405,4.284,3.691,3.683,4.349,3.578,4.814,4.611,5.247,5.388,5.019,5.133,3.474,4.768,4.931,4.849,3.743,4.065,4.64,4.655,3.857,4.822,3.793,5.001,5.362,5.028,4.472,4.81,4.902,3.679,4.451,4.415,5.061,5.446,5.175,5.667,4.955,5.409,4.838,5.677,5.348,5.279,5.224,3.686,4.522,4.911,5.903,4.279,5.751,4.685,4.076,4.218,3.285,4.352,5.223,5.381,5.478,4.601,3.977,4.545,5.633,4.674,5.268,5.096,4.083,3.949,4.965,3.43,4.446,5.672,4.819,4.505,4.721,5.185,5.124,4.441,4.623,4.588,4.932,4.538,4.264,3.818,5.644,5.539,5.956,5.949,4.462,4.328,4.197,4.633,5.716,4.959,4.799,5.822,5.796,3.771,4.347,3.827,4.535,3.581,4.46,5.692,4.68,4.794,4.166,5.347,4.461,5.095,4.772,5.833,5.113,5.886,3.971,4.584,4.514,5.019,4.371,3.979,4.491,5.279,3.766,3.798,5.31,4.724,3.971,5.544,4.334,4.338,4.696,4.983,3.685,4.621,3.643,5.68,4.84,5.824,4.592,4.487,4.375,4.721,4.649,4.793,5.841,5.108,3.809,3.753,4.564,3.88,5.796,5.254,4.043,5.774,4.371,4.464,4.654,4.462,3.686,4.228,5.721,4.601,5.049,3.889,4.64,3.892,5.005,5.88,4.167,4.702,5.159,4.252,5.013,4.591,4.686,4.537,5.885,5.046,4.348,4.213,5.0,4.298,4.543,3.568,4.884,5.215,4.27,3.889,4.498,4.949,5.462,4.617,4.321,5.902,3.613,4.855,4.359,4.248,4.32,5.906,5.306,4.696,5.894,3.628,5.048,4.344,3.658,4.966,4.177,5.813,5.887,3.48,3.46,4.996,5.76,3.494,5.036,3.941,5.196,5.032,3.865,4.981,4.938,5.538,5.579,4.038,3.879,5.767,4.89,4.49,4.823,5.455,4.88,4.917,5.643,5.632,4.981,4.968,4.96,4.792,5.04,5.461,5.599,5.821,5.609,4.6,5.551,5.194,5.584,4.88,5.737,3.952,4.058,3.693,5.172,5.187,4.929,5.816,5.264,5.64,5.208,5.677,3.655,5.486,5.362,5.641,5.51,5.432,4.647,5.889,4.977,5.503,5.552,5.367,4.976,5.001,5.391,3.799,3.844,5.551,5.593,5.213,5.161,5.291,4.377,5.698,4.956,5.274,5.031,5.677,5.036,5.531,4.338,5.574,5.475,5.095,5.054,3.669,5.614,5.304,5.199,4.95,5.684,4.904,5.199,5.597,5.205,4.647,5.077,4.846,5.806,5.687,5.45,5.589,5.633,5.503,4.904,5.547,4.776,4.537,4.971,4.993,5.037,4.576,5.089,4.946,5.783,4.919,4.831,5.667,5.789,4.857,5.263
2010-05-16,4.622,4.824,6.103,4.9,5.978,4.9,4.91,4.38,5.777,5.643,5.299,5.809,5.965,4.84,5.318,4.653,4.81,4.642,4.9,5.523,5.361,5.103,6.012,5.414,5.726,4.108,3.968,5.879,5.822,5.158,5.206,5.029,5.714,4.733,5.866,4.547,5.576,4.61,4.16,4.432,5.781,5.449,5.498,5.62,5.378,5.382,4.526,3.735,3.994,4.599,5.634,4.557,4.47,4.89,3.515,5.964,6.107,5.151,5.46,5.286,4.866,4.822,5.092,5.843,5.086,4.402,5.136,4.545,3.858,4.211,5.324,4.641,5.435,4.782,5.248,4.552,5.641,6.142,6.092,3.932,5.059,4.811,5.848,5.719,5.201,5.409,4.946,5.298,5.264,4.659,5.141,4.671,5.137,4.079,4.564,5.367,4.894,4.949,5.259,5.899,4.745,5.99,5.782,5.175,3.644,5.222,5.806,6.204,4.706,5.149,5.174,6.03,5.987,5.922,5.741,5.78,5.219,5.077,4.564,4.872,4.923,4.56,4.243,4.096,4.519,4.562,4.581,4.384,4.967,4.955,5.598,5.539,5.629,5.659,5.687,4.654,5.96,5.232,5.237,6.032,4.979,4.838,5.525,4.899,5.806,4.92,4.329,5.366,5.282,5.219,4.638,4.955,4.915,5.527,4.464,4.33,4.43,4.279,3.716,4.308,3.829,4.203,4.212,4.405,4.414,4.135,4.525,4.488,3.574,3.607,3.922,4.332,4.625,4.629,3.528,3.261,3.544,4.312,4.302,3.991,4.344,4.176,5.133,4.863,4.12,4.244,4.26,4.641,5.4,4.312,4.505,4.0,4.433,5.714,4.099,4.612,5.231,5.026,4.132,4.6,4.68,4.577,4.833,4.676,4.255,4.407,4.535,4.124,4.333,5.263,4.478,3.783,4.029,4.291,4.557,5.447,5.489,4.983,5.159,5.503,5.945,3.722,5.298,4.035,4.213,4.773,5.342,4.389,5.256,5.306,3.56,5.273,5.938,3.369,4.857,5.054,4.3,4.505,6.029,5.41,5.715,5.469,5.035,5.387,5.147,5.554,4.451,5.24,3.978,4.37,4.032,3.423,3.454,5.407,4.625,5.377,5.205,4.593,4.355,4.214,5.639,5.694,4.614,5.108,4.075,4.181,5.352,5.421,5.151,4.529,4.464,3.697,4.434,4.479,4.476,4.363,3.759,3.751,4.441,3.67,4.866,4.677,5.303,5.495,5.073,5.237,3.524,4.91,5.0,4.933,3.801,4.108,4.703,4.719,3.945,4.881,3.865,5.102,5.417,5.122,4.536,4.868,4.951,3.771,4.49,4.485,5.1,5.502,5.329,5.813,5.06,5.565,4.894,5.846,5.494,5.451,5.328,3.778,4.588,4.965,6.048,4.341,5.915,4.759,4.168,4.338,3.36,4.391,5.328,5.475,5.596,4.643,4.073,4.688,5.795,4.757,5.369,5.167,4.14,4.073,5.071,3.505,4.505,5.837,4.881,4.591,4.79,5.289,5.218,4.493,4.775,4.641,5.037,4.59,4.347,3.87,5.762,5.712,6.101,6.093,4.508,4.387,4.257,4.686,5.858,5.064,4.851,5.899,5.873,3.856,4.393,3.894,4.612,3.634,4.524,5.81,4.734,4.865,4.218,5.417,4.526,5.148,4.856,5.979,5.218,6.031,4.023,4.67,4.573,5.094,4.422,4.042,4.607,5.383,3.889,3.851,5.484,4.767,4.038,5.689,4.394,4.413,4.838,5.088,3.777,4.673,3.735,5.844,4.924,5.969,4.678,4.533,4.422,4.795,4.719,4.845,5.986,5.213,3.875,3.806,4.678,3.932,5.953,5.357,4.103,5.936,4.431,4.503,4.708,4.505,3.778,4.274,5.798,4.644,5.102,3.955,4.693,3.961,5.059,6.025,4.211,4.78,5.328,4.295,5.067,4.634,4.743,4.615,6.03,5.15,4.422,4.294,5.104,4.354,4.586,3.62,4.938,5.388,4.33,3.942,4.594,5.054,5.632,4.695,4.372,6.047,3.667,4.959,4.41,4.308,4.364,6.05,5.41,4.757,6.039,3.699,5.154,4.386,3.716,5.033,4.271,5.958,6.032,3.539,3.535,5.069,5.906,3.553,5.11,3.999,5.29,5.085,3.956,5.059,4.992,5.597,5.657,4.129,3.971,5.912,4.945,4.587,4.921,5.557,5.011,5.058,5.793,5.78,5.114,5.102,5.096,4.867,5.104,5.554,5.684,5.966,5.698,4.678,5.644,5.359,5.702,4.949,5.855,4.013,4.118,3.761,5.277,5.35,4.983,5.935,5.358,5.742,5.381,5.795,3.722,5.579,5.527,5.786,5.674,5.596,4.72,6.023,5.03,5.667,5.646,5.48,5.04,5.069,5.493,3.865,3.912,5.716,5.756,5.386,5.265,5.383,4.421,5.757,5.031,5.367,5.125,5.736,5.141,5.684,4.412,5.718,5.593,5.179,5.163,3.737,5.759,5.469,5.264,5.004,5.829,4.958,5.304,5.743,5.299,4.706,5.182,4.916,5.883,5.762,5.537,5.734,5.726,5.622,5.01,5.625,4.918,4.614,5.025,5.047,5.091,4.655,5.194,5.059,5.928,4.992,4.906,5.744,5.934,4.911,5.352
2010-05-17,4.201,4.415,5.612,4.506,5.521,4.651,4.479,3.967,5.324,5.194,4.878,5.357,5.505,4.593,5.018,4.405,4.37,4.228,4.459,5.074,4.924,4.669,5.555,4.989,5.281,3.755,3.616,5.433,5.377,4.737,4.787,4.618,5.224,4.297,5.41,4.179,5.136,4.244,3.92,4.064,5.336,5.01,5.052,5.28,4.916,4.955,4.288,3.47,3.755,4.199,5.208,4.156,4.103,4.461,3.22,5.516,5.651,4.67,5.032,4.867,4.423,4.423,4.671,5.383,4.669,4.004,4.719,4.146,3.487,3.765,4.842,4.23,5.136,4.341,4.772,4.073,5.297,5.685,5.635,3.562,4.641,4.37,5.38,5.251,4.78,5.097,4.505,4.825,4.843,4.26,4.72,4.272,4.716,3.88,4.196,4.925,4.453,4.508,4.96,5.431,4.497,5.521,5.337,4.753,3.446,4.8,5.362,5.746,4.336,4.728,4.752,5.573,5.53,5.434,5.254,5.292,4.718,4.596,4.152,4.39,4.491,4.239,3.949,3.814,4.12,4.194,4.212,3.985,4.533,4.474,5.159,5.098,5.185,5.215,5.236,4.175,5.491,4.787,4.792,5.565,4.542,4.397,5.051,4.423,5.355,4.527,3.931,4.919,4.837,4.774,4.198,4.513,4.514,5.093,4.199,4.001,4.045,3.895,3.298,3.98,3.416,3.819,3.828,4.02,4.086,3.809,4.291,4.133,3.155,3.333,3.647,3.947,4.21,4.261,3.11,2.809,3.127,3.928,3.918,3.571,3.924,3.805,4.809,4.545,3.932,3.824,3.841,4.22,5.001,3.888,4.082,3.636,4.013,5.306,3.678,4.228,4.787,4.629,3.781,4.266,4.257,4.196,4.462,4.29,3.87,4.029,4.153,3.912,3.911,4.824,4.094,3.491,3.699,3.968,4.154,5.02,5.061,4.566,4.725,5.233,5.456,3.448,5.019,3.776,3.917,4.331,5.049,3.993,4.764,4.995,3.286,5.022,5.49,3.075,4.377,4.61,3.854,4.137,5.574,5.11,5.261,5.041,4.617,5.087,4.849,5.125,4.003,4.803,3.64,3.987,3.823,3.15,3.181,4.923,4.21,4.932,4.767,4.204,4.027,3.915,5.203,5.257,4.246,4.69,3.848,3.758,4.89,4.959,4.725,4.174,4.11,3.402,4.022,4.11,4.107,4.046,3.485,3.477,4.213,3.485,4.425,4.238,4.803,5.02,4.655,4.815,3.176,4.51,4.566,4.502,3.347,3.724,4.262,4.278,3.609,4.443,3.515,4.679,4.944,4.697,4.096,4.389,4.507,3.587,4.106,4.087,4.706,5.028,4.901,5.358,4.639,5.115,4.484,5.403,5.068,5.013,5.029,3.422,4.146,4.548,5.591,3.995,5.469,4.358,3.81,4.088,3.065,4.008,5.028,4.992,5.129,4.228,3.781,4.291,5.348,4.327,5.059,4.695,3.74,3.833,4.772,3.209,4.15,5.391,4.506,4.343,4.444,4.867,4.736,4.064,4.392,4.201,4.616,4.149,4.056,3.452,5.295,5.272,5.643,5.636,4.092,4.033,3.904,4.245,5.412,4.643,4.41,5.41,5.383,3.652,3.978,3.523,4.213,3.216,4.156,5.342,4.304,4.429,3.771,4.926,4.159,4.647,4.424,5.522,4.796,5.574,3.579,4.422,4.218,4.659,3.974,3.608,4.346,5.083,3.651,3.431,5.045,4.351,3.672,5.234,4.039,4.084,4.44,4.789,3.422,4.233,3.379,5.398,4.492,5.512,4.43,4.116,4.006,4.359,4.32,4.404,5.529,4.791,3.505,3.387,4.408,3.487,5.502,5.05,3.653,5.488,4.076,4.119,4.275,4.091,3.422,3.859,5.309,4.229,4.602,3.585,4.253,3.6,4.639,5.568,3.798,4.345,4.887,3.883,4.65,4.22,4.338,4.307,5.573,4.729,4.094,4.028,4.683,3.912,4.172,3.212,4.521,4.95,3.976,3.522,4.257,4.633,5.191,4.387,3.924,5.59,3.248,4.54,3.962,3.954,3.95,5.593,5.11,4.314,5.582,3.386,4.734,3.982,3.27,4.596,3.92,5.501,5.575,3.085,3.239,4.634,5.449,3.1,4.674,3.542,4.864,4.637,3.599,4.626,4.573,5.099,5.169,3.771,3.614,5.455,4.528,4.25,4.595,5.25,4.605,4.658,5.352,5.333,4.716,4.704,4.697,4.434,4.668,5.21,5.2,5.509,5.216,4.37,5.165,4.926,5.235,4.516,5.387,3.66,3.765,3.394,4.978,4.917,4.566,5.466,4.875,5.267,4.944,5.327,3.352,5.235,5.083,5.33,5.229,5.153,4.294,5.561,4.532,5.222,5.301,5.212,4.604,4.635,5.184,3.492,3.55,5.271,5.311,4.949,4.966,5.048,4.007,5.278,4.597,4.883,4.644,5.257,4.842,5.235,3.988,5.262,5.127,4.748,4.745,3.367,5.304,5.026,4.809,4.587,5.373,4.541,5.004,5.315,4.816,4.268,4.884,4.483,5.393,5.271,5.052,5.279,5.38,5.154,4.591,5.137,4.519,4.302,4.608,4.546,4.673,4.348,4.895,4.644,5.472,4.558,4.473,5.256,5.478,4.495,4.987
2010-05-18,4.615,4.8,6.063,4.843,5.875,4.886,4.863,4.367,5.667,5.527,5.228,5.733,5.864,4.823,5.304,4.64,4.788,4.628,4.879,5.411,5.233,5.062,5.909,5.276,5.604,4.114,3.974,5.757,5.7,5.089,5.133,4.945,5.68,4.713,5.762,4.45,5.45,4.509,4.066,4.424,5.66,5.321,5.379,5.626,5.327,5.27,4.499,3.724,3.901,4.555,5.495,4.549,4.374,4.868,3.513,5.845,6.0,5.129,5.347,5.211,4.845,4.777,5.022,5.751,5.062,4.395,5.112,4.501,3.85,4.195,5.272,4.63,5.421,4.762,5.186,4.534,5.65,6.036,5.986,3.926,4.985,4.791,5.774,5.645,5.131,5.401,4.926,5.276,5.194,4.615,5.071,4.627,5.068,3.998,4.467,5.248,4.873,4.928,5.245,5.825,4.731,5.915,5.66,5.105,3.566,5.152,5.684,6.101,4.611,5.079,5.104,5.925,5.882,5.878,5.696,5.743,5.204,5.057,4.547,4.853,4.875,4.509,4.167,4.017,4.511,4.465,4.484,4.377,4.931,4.936,5.468,5.414,5.508,5.538,5.611,4.637,5.884,5.116,5.122,5.954,4.944,4.818,5.501,4.88,5.695,4.86,4.322,5.251,5.166,5.104,4.619,4.935,4.869,5.395,4.406,4.332,4.413,4.262,3.714,4.31,3.826,4.187,4.195,4.387,4.416,4.139,4.425,4.492,3.572,3.603,3.917,4.315,4.609,4.62,3.527,3.263,3.542,4.295,4.285,3.987,4.338,4.167,5.124,4.855,4.045,4.239,4.255,4.634,5.388,4.306,4.499,3.994,4.427,5.695,4.094,4.599,5.209,5.007,4.129,4.598,4.672,4.55,4.79,4.66,4.238,4.395,4.521,4.053,4.327,5.206,4.464,3.779,4.031,4.286,4.539,5.334,5.375,4.96,5.139,5.474,5.906,3.718,5.28,3.96,4.185,4.755,5.326,4.374,5.241,5.298,3.557,5.205,5.819,3.369,4.838,5.033,4.284,4.496,5.921,5.395,5.608,5.356,5.011,5.372,5.134,5.44,4.434,5.219,3.979,4.357,3.967,3.421,3.452,5.357,4.609,5.353,5.173,4.575,4.357,4.211,5.616,5.67,4.605,5.084,4.017,4.174,5.301,5.369,5.102,4.532,4.468,3.697,4.421,4.437,4.434,4.358,3.755,3.747,4.399,3.598,4.846,4.647,5.285,5.429,5.049,5.167,3.524,4.806,4.97,4.885,3.8,4.092,4.675,4.69,3.932,4.857,3.856,5.036,5.394,5.063,4.509,4.847,4.931,3.697,4.476,4.478,5.083,5.478,5.216,5.708,4.991,5.452,4.873,5.719,5.355,5.323,5.314,3.778,4.558,4.942,5.942,4.343,5.793,4.717,4.166,4.258,3.36,4.377,5.314,5.422,5.523,4.629,4.002,4.585,5.675,4.711,5.361,5.133,4.134,3.98,5.058,3.504,4.508,5.715,4.87,4.578,4.781,5.218,5.167,4.487,4.662,4.622,4.968,4.572,4.282,3.867,5.689,5.581,5.995,5.988,4.49,4.391,4.262,4.666,5.755,4.994,4.831,5.861,5.835,3.79,4.376,3.888,4.568,3.633,4.515,5.736,4.713,4.829,4.202,5.388,4.517,5.133,4.809,5.873,5.148,5.926,4.008,4.657,4.576,5.054,4.406,4.039,4.542,5.369,3.797,3.848,5.354,4.752,4.028,5.586,4.398,4.37,4.734,5.075,3.778,4.654,3.736,5.722,4.877,5.864,4.665,4.515,4.405,4.756,4.71,4.825,5.881,5.143,3.87,3.803,4.626,3.918,5.837,5.346,4.096,5.815,4.435,4.489,4.688,4.492,3.779,4.258,5.76,4.629,5.088,3.949,4.673,3.948,5.036,5.92,4.198,4.739,5.204,4.283,5.044,4.62,4.725,4.554,5.925,5.081,4.379,4.282,5.035,4.334,4.573,3.618,4.915,5.26,4.334,3.939,4.588,4.984,5.505,4.633,4.355,5.942,3.665,4.891,4.394,4.312,4.351,5.945,5.396,4.73,5.934,3.699,5.082,4.373,3.715,5.002,4.268,5.853,5.927,3.539,3.533,5.033,5.801,3.553,5.071,3.995,5.229,5.064,3.956,5.016,4.969,5.575,5.62,4.128,3.97,5.807,4.922,4.581,4.912,5.543,4.917,4.952,5.668,5.662,5.009,4.997,4.991,4.83,5.076,5.563,5.64,5.861,5.651,4.617,5.593,5.228,5.629,4.92,5.781,4.018,4.123,3.754,5.263,5.218,4.96,5.859,5.306,5.683,5.252,5.721,3.718,5.588,5.406,5.682,5.553,5.475,4.728,5.93,5.017,5.546,5.654,5.458,5.013,5.039,5.493,3.859,3.9,5.594,5.636,5.257,5.252,5.391,4.408,5.741,4.992,5.316,5.075,5.72,5.128,5.573,4.422,5.616,5.521,5.13,5.087,3.731,5.655,5.349,5.259,4.981,5.725,4.935,5.29,5.603,5.247,4.683,5.169,4.886,5.845,5.727,5.491,5.631,5.734,5.549,4.939,5.588,4.814,4.556,5.002,5.033,5.067,4.593,5.181,4.979,5.824,4.956,4.868,5.707,5.829,4.888,5.356
2010-05-19,4.517,4.725,5.993,4.836,5.939,4.907,4.831,4.271,5.747,5.621,5.238,5.743,5.922,4.849,5.331,4.662,4.697,4.531,4.783,5.5,5.358,5.014,5.973,5.386,5.71,4.041,3.902,5.863,5.806,5.099,5.149,4.988,5.603,4.619,5.828,4.533,5.568,4.599,4.239,4.365,5.766,5.444,5.482,5.594,5.292,5.364,4.546,3.721,4.075,4.524,5.604,4.485,4.456,4.779,3.495,5.943,6.07,5.027,5.441,5.23,4.752,4.746,5.033,5.796,4.979,4.332,5.028,4.471,3.765,4.099,5.236,4.56,5.448,4.667,5.172,4.431,5.611,6.104,6.054,3.869,5.003,4.695,5.786,5.657,5.141,5.41,4.83,5.173,5.204,4.584,5.081,4.596,5.078,4.14,4.549,5.353,4.778,4.832,5.273,5.836,4.753,5.926,5.766,5.115,3.708,5.162,5.79,6.163,4.688,5.089,5.114,5.993,5.949,5.819,5.64,5.674,5.087,4.953,4.457,4.749,4.843,4.531,4.259,4.124,4.448,4.547,4.566,4.314,4.876,4.832,5.593,5.529,5.615,5.644,5.622,4.533,5.896,5.216,5.221,5.971,4.886,4.722,5.398,4.777,5.777,4.858,4.26,5.347,5.265,5.203,4.524,4.838,4.838,5.514,4.516,4.264,4.327,4.178,3.619,4.242,3.735,4.103,4.111,4.302,4.347,4.071,4.606,4.418,3.478,3.586,3.899,4.23,4.514,4.56,3.432,3.162,3.448,4.211,4.201,3.891,4.242,4.08,5.096,4.833,4.171,4.143,4.159,4.537,5.306,4.208,4.401,3.91,4.33,5.596,3.999,4.509,5.112,4.916,4.051,4.528,4.575,4.484,4.76,4.571,4.154,4.306,4.43,4.153,4.23,5.187,4.373,3.765,3.981,4.26,4.464,5.428,5.469,4.877,5.043,5.54,5.837,3.7,5.328,4.061,4.205,4.658,5.361,4.303,5.129,5.309,3.539,5.332,5.918,3.351,4.734,4.936,4.188,4.437,5.994,5.423,5.683,5.45,4.927,5.4,5.162,5.534,4.337,5.123,3.907,4.266,4.083,3.404,3.434,5.316,4.514,5.258,5.101,4.488,4.288,4.17,5.519,5.573,4.546,5.0,4.091,4.079,5.266,5.334,5.069,4.458,4.394,3.659,4.325,4.409,4.405,4.337,3.737,3.729,4.471,3.726,4.75,4.579,5.174,5.421,4.966,5.177,3.448,4.892,4.901,4.853,3.698,4.008,4.602,4.619,3.927,4.772,3.818,5.039,5.291,5.053,4.436,4.748,4.834,3.827,4.385,4.415,4.989,5.375,5.311,5.779,5.001,5.541,4.793,5.835,5.464,5.447,5.342,3.757,4.488,4.859,6.01,4.279,5.899,4.68,4.145,4.407,3.342,4.287,5.342,5.385,5.535,4.531,4.092,4.673,5.777,4.679,5.373,5.061,4.053,4.153,5.086,3.486,4.435,5.821,4.806,4.601,4.738,5.228,5.131,4.388,4.772,4.527,4.978,4.476,4.344,3.772,5.7,5.706,6.063,6.055,4.4,4.318,4.189,4.571,5.822,5.005,4.735,5.792,5.766,3.894,4.286,3.83,4.538,3.538,4.456,5.748,4.623,4.772,4.106,5.304,4.459,5.016,4.776,5.942,5.158,5.993,3.913,4.679,4.502,5.004,4.309,3.95,4.663,5.397,3.971,3.753,5.48,4.654,3.977,5.654,4.324,4.378,4.82,5.103,3.757,4.559,3.715,5.828,4.844,5.931,4.687,4.424,4.314,4.706,4.647,4.73,5.949,5.153,3.812,3.708,4.725,3.823,5.928,5.364,4.0,5.916,4.361,4.398,4.596,4.394,3.758,4.167,5.691,4.532,4.971,3.892,4.58,3.904,4.95,5.987,4.104,4.694,5.319,4.186,4.96,4.522,4.648,4.596,5.992,5.091,4.388,4.293,5.045,4.247,4.475,3.525,4.832,5.384,4.261,3.843,4.584,4.995,5.624,4.675,4.26,6.01,3.57,4.901,4.297,4.239,4.254,6.013,5.423,4.653,6.001,3.665,5.096,4.278,3.614,4.932,4.253,5.921,5.994,3.437,3.515,4.975,5.869,3.451,5.018,3.892,5.22,4.967,3.935,4.973,4.884,5.47,5.552,4.106,3.949,5.875,4.838,4.577,4.918,5.564,4.98,5.037,5.763,5.748,5.087,5.074,5.071,4.778,5.0,5.524,5.586,5.929,5.604,4.659,5.556,5.348,5.641,4.851,5.793,3.946,4.051,3.701,5.291,5.338,4.876,5.872,5.27,5.663,5.378,5.732,3.661,5.55,5.513,5.749,5.66,5.582,4.641,5.975,4.901,5.653,5.615,5.517,4.936,4.97,5.492,3.8,3.855,5.701,5.738,5.383,5.28,5.356,4.311,5.635,4.942,5.278,5.039,5.615,5.156,5.658,4.336,5.681,5.533,5.098,5.108,3.675,5.723,5.456,5.162,4.897,5.793,4.852,5.318,5.712,5.212,4.597,5.197,4.817,5.776,5.652,5.441,5.699,5.695,5.561,4.953,5.519,4.901,4.592,4.918,4.916,4.984,4.637,5.209,5.007,5.892,4.899,4.818,5.638,5.897,4.805,5.312
2010-05-20,3.988,4.27,5.451,4.411,5.451,4.104,4.363,3.809,5.265,5.145,4.786,5.258,5.432,4.043,4.363,3.861,4.194,4.068,4.28,5.021,4.894,4.539,5.485,4.936,5.238,3.466,3.328,5.389,5.333,4.647,4.7,4.549,5.06,4.118,5.342,4.141,5.101,4.21,3.143,3.733,5.293,4.978,5.008,4.716,4.791,4.909,3.722,3.058,2.98,4.092,5.153,3.805,4.065,4.258,2.801,5.466,5.583,4.504,4.985,4.782,4.27,4.314,4.582,5.301,4.439,3.648,4.488,4.039,3.319,3.614,4.714,3.903,4.48,4.164,4.658,3.91,4.743,5.616,5.566,3.232,4.556,4.191,5.275,5.147,4.689,4.47,4.326,4.632,4.752,4.152,4.63,4.164,4.626,3.231,4.158,4.883,4.273,4.328,4.305,5.325,3.952,5.414,5.293,4.663,2.802,4.71,5.318,5.672,4.294,4.638,4.662,5.505,5.462,5.284,5.106,5.133,4.527,4.429,3.997,4.225,4.376,3.781,3.348,3.188,3.764,4.155,4.174,3.63,4.396,4.308,5.127,5.061,5.143,5.173,5.138,4.012,5.386,4.743,4.748,5.462,4.408,4.218,4.857,4.248,5.296,4.435,3.576,4.872,4.792,4.729,4.021,4.351,4.404,5.054,3.477,3.729,3.905,3.76,3.092,3.708,3.196,3.685,3.693,3.884,3.814,3.539,3.497,3.841,2.951,2.942,3.254,3.811,4.055,3.928,2.905,2.592,2.923,3.792,3.783,3.363,3.713,3.635,4.364,4.089,3.339,3.614,3.63,4.007,4.725,3.686,3.869,3.451,3.801,5.133,3.471,4.063,4.629,4.478,3.564,4.005,4.043,4.071,4.357,4.13,3.735,3.869,3.999,3.371,3.699,4.713,3.944,3.056,3.354,3.533,3.895,4.974,5.014,4.337,4.54,4.506,5.296,3.056,4.318,3.192,3.42,4.176,4.378,3.721,4.558,4.367,2.896,4.256,5.441,2.657,4.212,4.453,3.702,3.805,5.508,4.452,5.2,4.995,4.387,4.43,4.195,5.078,3.85,4.626,3.396,3.838,3.2,2.761,2.791,4.791,4.055,4.774,4.625,4.061,3.755,3.576,5.015,5.072,3.914,4.46,3.34,3.554,4.766,4.834,4.608,3.881,3.817,3.062,3.861,4.009,4.005,3.594,3.093,3.085,3.626,2.89,4.246,4.101,4.615,4.908,4.425,4.725,2.962,4.466,4.405,4.386,3.126,3.591,4.121,4.138,3.112,4.271,3.137,4.585,4.75,4.594,3.956,4.226,4.351,2.99,3.956,3.731,4.548,4.833,4.857,5.293,4.55,5.062,4.238,5.364,5.014,4.982,4.374,2.919,4.009,4.319,5.522,3.682,5.424,4.245,3.302,3.33,2.647,3.858,4.372,4.862,5.026,4.067,3.179,4.252,5.302,4.213,4.428,4.548,3.486,3.056,4.119,2.789,3.857,5.347,4.185,3.8,4.057,4.776,4.607,3.849,4.365,4.023,4.527,3.976,3.532,3.245,5.19,5.24,5.574,5.567,3.947,3.742,3.613,4.068,5.345,4.554,4.23,5.25,5.224,3.096,3.833,3.194,4.106,3.011,3.825,5.237,4.105,4.296,3.62,4.758,3.824,4.456,4.308,5.455,4.705,5.506,3.427,3.877,3.924,4.529,3.82,3.34,3.61,4.426,2.876,3.224,5.015,4.188,3.331,5.168,3.747,3.647,4.397,4.136,2.919,4.055,2.877,5.354,4.376,5.444,3.885,3.971,3.861,4.232,3.962,4.225,5.461,4.701,3.175,3.18,3.693,3.339,5.448,4.409,3.421,5.439,3.784,3.968,4.082,3.931,2.918,3.713,5.15,4.068,4.411,3.255,4.079,3.247,4.415,5.499,3.645,4.223,4.852,3.725,4.419,4.059,4.082,3.817,5.504,4.639,3.656,3.529,4.594,3.759,4.011,3.011,4.292,4.92,3.685,3.314,3.695,4.544,5.156,3.896,3.772,5.521,3.042,4.451,3.809,3.663,3.792,5.524,4.452,4.169,5.513,3.005,4.646,3.827,3.052,4.44,3.392,5.433,5.506,2.866,2.818,4.491,5.382,2.88,4.542,3.326,4.76,4.451,3.094,4.5,4.347,4.914,5.011,3.264,3.108,5.388,4.299,3.687,4.004,4.606,4.547,4.613,5.294,5.272,4.663,4.65,4.647,4.301,4.5,4.657,5.051,5.441,5.072,3.879,5.028,4.889,5.13,4.355,5.281,3.372,3.476,3.059,4.323,4.879,4.337,5.362,4.746,5.141,4.914,5.222,3.024,4.682,5.042,5.263,5.187,5.11,3.947,5.477,4.34,5.18,4.746,4.482,4.437,4.473,4.549,3.17,3.201,5.228,5.265,4.919,4.311,4.504,3.847,5.041,4.467,4.753,4.517,5.021,4.188,5.179,3.643,5.195,5.023,4.63,4.661,3.037,5.237,4.984,4.525,4.358,5.306,4.312,4.348,5.259,4.688,4.097,4.23,4.322,5.233,5.107,4.91,5.213,4.824,5.051,4.504,4.979,4.477,3.822,4.378,4.356,4.443,3.854,4.24,4.564,5.404,4.416,4.345,5.097,5.41,4.266,4.483
2010-05-21,4.153,4.381,5.559,4.445,5.416,4.385,4.429,3.946,5.215,5.081,4.806,5.278,5.403,4.326,4.704,4.142,4.336,4.205,4.426,4.964,4.8,4.622,5.449,4.864,5.161,3.654,3.516,5.312,5.255,4.667,4.713,4.534,5.178,4.265,5.306,4.085,5.013,4.146,3.535,3.943,5.215,4.886,4.936,5.021,4.861,4.844,4.012,3.288,3.371,4.153,5.08,4.032,4.009,4.414,3.043,5.397,5.542,4.647,4.921,4.791,4.4,4.374,4.602,5.287,4.604,3.877,4.653,4.1,3.456,3.751,4.788,4.119,4.821,4.31,4.709,4.058,5.045,5.577,5.527,3.446,4.568,4.338,5.297,5.169,4.709,4.8,4.472,4.789,4.771,4.212,4.649,4.224,4.646,3.553,4.101,4.809,4.42,4.474,4.646,5.346,4.233,5.436,5.216,4.683,3.125,4.729,5.241,5.639,4.242,4.658,4.682,5.466,5.424,5.38,5.2,5.242,4.694,4.575,4.126,4.372,4.441,4.04,3.67,3.519,3.992,4.099,4.118,3.859,4.488,4.455,5.032,4.976,5.066,5.096,5.158,4.159,5.406,4.676,4.681,5.477,4.501,4.364,5.013,4.399,5.244,4.464,3.805,4.808,4.725,4.663,4.168,4.488,4.464,4.967,3.847,3.902,4.024,3.876,3.26,3.88,3.368,3.801,3.81,4.0,3.986,3.711,3.892,4.028,3.119,3.165,3.476,3.927,4.188,4.138,3.074,2.776,3.091,3.908,3.899,3.53,3.879,3.771,4.613,4.344,3.632,3.781,3.797,4.172,4.909,3.849,4.036,3.594,3.967,5.267,3.637,4.196,4.762,4.602,3.718,4.172,4.209,4.165,4.412,4.259,3.852,4.0,4.126,3.645,3.866,4.764,4.071,3.303,3.564,3.783,4.076,4.909,4.949,4.503,4.686,4.872,5.404,3.279,4.676,3.499,3.694,4.311,4.725,3.908,4.729,4.698,3.119,4.638,5.371,2.899,4.359,4.587,3.839,4.015,5.464,4.794,5.155,4.93,4.553,4.771,4.536,5.013,3.987,4.768,3.561,3.965,3.513,2.984,3.015,4.87,4.188,4.904,4.731,4.181,3.927,3.775,5.16,5.215,4.123,4.625,3.603,3.718,4.836,4.904,4.672,4.068,4.004,3.265,3.999,4.064,4.061,3.851,3.315,3.308,3.924,3.187,4.392,4.205,4.776,4.952,4.591,4.744,3.118,4.409,4.518,4.451,3.309,3.707,4.232,4.247,3.397,4.404,3.369,4.612,4.906,4.635,4.067,4.368,4.485,3.286,4.083,3.96,4.676,4.99,4.792,5.253,4.57,5.005,4.412,5.277,4.942,4.889,4.715,3.213,4.116,4.485,5.483,3.878,5.347,4.312,3.596,3.714,2.89,3.985,4.714,4.936,5.048,4.205,3.502,4.192,5.229,4.279,4.76,4.658,3.669,3.448,4.461,3.032,4.044,5.269,4.389,4.081,4.286,4.795,4.683,4.018,4.282,4.171,4.547,4.121,3.816,3.412,5.212,5.144,5.536,5.528,4.073,3.929,3.8,4.215,5.308,4.574,4.377,5.359,5.333,3.378,3.96,3.408,4.166,3.179,4.034,5.259,4.26,4.389,3.758,4.886,4.035,4.624,4.374,5.415,4.725,5.467,3.566,4.159,4.111,4.613,3.958,3.538,3.984,4.768,3.268,3.392,4.92,4.326,3.548,5.131,3.934,3.898,4.339,4.478,3.213,4.203,3.171,5.276,4.442,5.406,4.167,4.097,3.988,4.318,4.19,4.372,5.423,4.72,3.39,3.348,4.059,3.477,5.386,4.745,3.604,5.367,3.971,4.095,4.235,4.069,3.213,3.842,5.259,4.206,4.579,3.469,4.222,3.469,4.578,5.461,3.781,4.302,4.768,3.863,4.585,4.197,4.26,4.088,5.466,4.659,3.908,3.796,4.613,3.89,4.149,3.175,4.458,4.826,3.872,3.482,4.007,4.564,5.066,4.166,3.909,5.483,3.21,4.471,3.946,3.85,3.93,5.486,4.794,4.285,5.474,3.231,4.662,3.961,3.232,4.552,3.693,5.395,5.468,3.05,3.061,4.587,5.344,3.064,4.629,3.505,4.799,4.601,3.388,4.578,4.511,5.065,5.121,3.558,3.402,5.35,4.465,3.999,4.324,4.942,4.513,4.556,5.232,5.22,4.615,4.603,4.596,4.39,4.622,4.959,5.145,5.403,5.158,4.15,5.104,4.802,5.153,4.468,5.303,3.56,3.664,3.276,4.664,4.793,4.502,5.381,4.82,5.197,4.819,5.243,3.239,4.984,4.966,5.227,5.11,5.034,4.174,5.463,4.508,5.103,5.048,4.85,4.56,4.586,4.882,3.381,3.422,5.151,5.192,4.824,4.652,4.801,3.986,5.218,4.551,4.829,4.592,5.198,4.53,5.124,3.871,5.16,5.046,4.694,4.669,3.252,5.2,4.908,4.723,4.523,5.268,4.478,4.69,5.186,4.763,4.233,4.571,4.435,5.342,5.224,4.999,5.175,5.126,5.073,4.521,5.089,4.418,4.089,4.544,4.524,4.609,4.126,4.582,4.566,5.366,4.512,4.429,5.207,5.372,4.432,4.767
2010-05-22,4.091,4.351,5.53,4.446,5.446,4.162,4.421,3.909,5.251,5.124,4.813,5.285,5.43,4.101,4.436,3.92,4.291,4.167,4.38,5.005,4.856,4.603,5.479,4.903,5.209,3.552,3.414,5.36,5.304,4.674,4.723,4.556,5.148,4.219,5.336,4.122,5.065,4.186,3.209,3.824,5.264,4.941,4.983,4.796,4.852,4.887,3.779,3.125,3.046,4.145,5.119,3.905,4.047,4.356,2.878,5.441,5.573,4.612,4.963,4.802,4.367,4.365,4.609,5.308,4.534,3.748,4.583,4.092,3.41,3.719,4.779,4.005,4.552,4.266,4.709,4.023,4.824,5.608,5.558,3.326,4.58,4.292,5.302,5.175,4.716,4.545,4.426,4.741,4.779,4.204,4.657,4.216,4.654,3.282,4.139,4.857,4.374,4.429,4.379,5.352,4.011,5.441,5.265,4.69,2.855,4.736,5.289,5.667,4.277,4.665,4.689,5.497,5.454,5.358,5.18,5.214,4.649,4.539,4.091,4.336,4.433,3.862,3.429,3.267,3.863,4.137,4.155,3.73,4.464,4.419,5.087,5.028,5.115,5.145,5.166,4.124,5.412,4.722,4.727,5.485,4.48,4.319,4.964,4.358,5.282,4.467,3.677,4.853,4.771,4.709,4.123,4.45,4.455,5.017,3.547,3.806,3.992,3.846,3.2,3.784,3.302,3.771,3.78,3.97,3.89,3.616,3.558,3.924,3.059,3.012,3.322,3.898,4.152,4.018,3.015,2.714,3.031,3.878,3.869,3.47,3.817,3.725,4.441,4.166,3.384,3.719,3.735,4.11,4.817,3.792,3.973,3.54,3.905,5.223,3.577,4.153,4.726,4.566,3.648,4.081,4.146,4.143,4.403,4.219,3.822,3.959,4.088,3.424,3.804,4.761,4.035,3.131,3.435,3.614,3.991,4.952,4.992,4.433,4.638,4.571,5.376,3.125,4.386,3.263,3.496,4.277,4.449,3.817,4.676,4.442,2.966,4.317,5.416,2.735,4.323,4.552,3.807,3.895,5.498,4.525,5.19,4.973,4.483,4.503,4.269,5.055,3.954,4.724,3.478,3.929,3.254,2.832,2.862,4.858,4.152,4.87,4.706,4.149,3.831,3.647,5.11,5.167,4.003,4.555,3.398,3.659,4.826,4.894,4.663,3.964,3.901,3.136,3.961,4.056,4.053,3.674,3.162,3.154,3.681,2.938,4.347,4.181,4.733,4.954,4.521,4.751,3.049,4.449,4.478,4.443,3.244,3.678,4.206,4.222,3.202,4.361,3.227,4.617,4.857,4.634,4.042,4.334,4.451,3.036,4.047,3.831,4.638,4.94,4.835,5.285,4.578,5.045,4.334,5.329,4.981,4.944,4.447,3.016,4.094,4.415,5.514,3.765,5.395,4.301,3.397,3.397,2.726,3.949,4.445,4.927,5.054,4.167,3.26,4.233,5.275,4.271,4.504,4.635,3.586,3.122,4.194,2.867,3.94,5.318,4.274,3.859,4.14,4.802,4.674,3.955,4.331,4.126,4.555,4.079,3.609,3.352,5.218,5.199,5.566,5.559,4.041,3.826,3.698,4.17,5.338,4.581,4.332,5.331,5.304,3.149,3.928,3.288,4.158,3.119,3.914,5.264,4.205,4.368,3.725,4.853,3.914,4.579,4.366,5.447,4.732,5.498,3.533,3.936,4.007,4.594,3.925,3.452,3.679,4.499,2.943,3.332,4.975,4.287,3.423,5.163,3.831,3.731,4.379,4.211,3.015,4.158,2.974,5.325,4.434,5.437,3.944,4.065,3.956,4.302,4.061,4.327,5.454,4.727,3.27,3.288,3.763,3.445,5.427,4.483,3.535,5.413,3.868,4.059,4.183,4.031,3.015,3.809,5.231,4.167,4.534,3.349,4.179,3.34,4.511,5.492,3.745,4.289,4.82,3.826,4.515,4.159,4.177,3.896,5.497,4.666,3.74,3.595,4.621,3.857,4.111,3.117,4.389,4.881,3.769,3.421,3.782,4.572,5.119,3.974,3.876,5.514,3.15,4.479,3.913,3.747,3.893,5.517,4.525,4.257,5.505,3.085,4.671,3.924,3.169,4.518,3.484,5.426,5.499,2.986,2.896,4.56,5.375,3.0,4.609,3.443,4.798,4.553,3.19,4.562,4.443,5.024,5.093,3.359,3.204,5.381,4.395,3.774,4.086,4.68,4.543,4.594,5.272,5.258,4.65,4.637,4.632,4.368,4.58,4.738,5.124,5.434,5.139,3.958,5.089,4.852,5.159,4.429,5.309,3.458,3.562,3.154,4.396,4.843,4.433,5.387,4.811,5.19,4.875,5.249,3.12,4.763,5.015,5.258,5.159,5.083,4.051,5.484,4.462,5.152,4.827,4.547,4.518,4.546,4.623,3.265,3.294,5.2,5.239,4.88,4.385,4.584,3.947,5.151,4.532,4.819,4.584,5.13,4.262,5.164,3.75,5.191,5.052,4.683,4.683,3.133,5.231,4.958,4.632,4.453,5.3,4.408,4.421,5.225,4.754,4.19,4.304,4.396,5.314,5.194,4.982,5.207,4.905,5.079,4.53,5.061,4.458,3.901,4.474,4.479,4.538,3.932,4.314,4.584,5.397,4.485,4.41,5.179,5.403,4.362,4.571
2010-05-23,4.18,4.386,5.54,4.379,5.263,4.324,4.387,3.98,5.047,4.901,4.716,5.182,5.255,4.264,4.634,4.082,4.357,4.238,4.454,4.791,4.591,4.593,5.295,4.659,4.97,3.655,3.517,5.119,5.064,4.578,4.618,4.414,5.17,4.293,5.151,3.933,4.81,3.986,3.437,3.94,5.024,4.679,4.75,4.972,4.816,4.669,3.947,3.256,3.275,4.114,4.874,4.031,3.859,4.435,3.017,5.212,5.382,4.675,4.745,4.693,4.423,4.333,4.514,5.152,4.617,3.876,4.666,4.062,3.483,3.783,4.742,4.122,4.749,4.339,4.641,4.092,4.998,5.419,5.369,3.446,4.474,4.366,5.195,5.068,4.62,4.736,4.499,4.819,4.682,4.173,4.561,4.185,4.558,3.469,3.949,4.622,4.448,4.502,4.576,5.244,4.173,5.333,5.025,4.594,3.044,4.64,5.049,5.486,4.094,4.569,4.593,5.308,5.266,5.35,5.17,5.224,4.737,4.606,4.151,4.405,4.4,4.006,3.609,3.453,3.991,3.949,3.967,3.858,4.465,4.487,4.822,4.777,4.876,4.906,5.062,4.193,5.302,4.496,4.5,5.368,4.484,4.393,5.041,4.431,5.075,4.393,3.805,4.629,4.545,4.483,4.197,4.515,4.423,4.759,3.763,3.899,4.049,3.899,3.292,3.878,3.396,3.825,3.833,4.023,3.983,3.71,3.79,4.026,3.152,3.139,3.448,3.951,4.218,4.133,3.107,2.815,3.123,3.932,3.922,3.56,3.907,3.797,4.581,4.31,3.554,3.809,3.825,4.199,4.917,3.879,4.063,3.617,3.994,5.292,3.667,4.223,4.787,4.626,3.731,4.172,4.235,4.166,4.373,4.283,3.876,4.027,4.155,3.579,3.894,4.705,4.1,3.273,3.553,3.756,4.086,4.733,4.773,4.516,4.712,4.784,5.386,3.252,4.594,3.435,3.652,4.339,4.65,3.916,4.764,4.634,3.093,4.54,5.185,2.874,4.391,4.613,3.871,4.011,5.301,4.723,4.992,4.754,4.567,4.7,4.467,4.836,4.017,4.793,3.567,3.995,3.435,2.959,2.99,4.828,4.218,4.925,4.73,4.206,3.925,3.758,5.182,5.237,4.119,4.639,3.546,3.747,4.791,4.858,4.629,4.066,4.003,3.25,4.033,4.027,4.024,3.82,3.289,3.281,3.854,3.11,4.42,4.201,4.811,4.877,4.604,4.655,3.134,4.249,4.505,4.409,3.344,3.732,4.234,4.246,3.365,4.416,3.358,4.532,4.935,4.568,4.07,4.394,4.512,3.209,4.112,3.958,4.703,5.018,4.617,5.093,4.482,4.831,4.423,5.075,4.737,4.681,4.644,3.185,4.117,4.499,5.325,3.873,5.154,4.279,3.565,3.621,2.865,4.015,4.643,4.889,4.948,4.238,3.442,4.031,5.041,4.238,4.695,4.653,3.687,3.351,4.392,3.006,4.042,5.078,4.386,4.022,4.268,4.706,4.639,4.046,4.099,4.2,4.459,4.151,3.768,3.443,5.111,4.933,5.377,5.37,4.099,3.928,3.8,4.244,5.153,4.486,4.406,5.341,5.315,3.31,3.987,3.408,4.127,3.211,4.031,5.157,4.283,4.371,3.79,4.888,4.031,4.666,4.333,5.255,4.636,5.309,3.599,4.099,4.109,4.585,3.989,3.561,3.897,4.697,3.173,3.423,4.71,4.359,3.545,4.975,3.933,3.871,4.179,4.409,3.185,4.232,3.143,5.085,4.4,5.248,4.107,4.123,4.015,4.296,4.187,4.4,5.265,4.631,3.39,3.379,3.976,3.51,5.207,4.678,3.634,5.18,3.97,4.124,4.26,4.103,3.184,3.872,5.242,4.239,4.622,3.468,4.248,3.464,4.593,5.303,3.814,4.274,4.57,3.898,4.599,4.23,4.27,4.046,5.308,4.57,3.88,3.749,4.525,3.911,4.182,3.206,4.472,4.618,3.871,3.512,3.962,4.476,4.863,4.124,3.939,5.325,3.242,4.384,3.977,3.85,3.965,5.328,4.723,4.291,5.316,3.213,4.57,3.994,3.267,4.546,3.657,5.237,5.31,3.087,3.035,4.566,5.186,3.101,4.604,3.54,4.729,4.628,3.359,4.544,4.526,5.09,5.104,3.528,3.373,5.193,4.479,3.954,4.271,4.874,4.375,4.395,5.049,5.049,4.462,4.45,4.44,4.365,4.618,4.912,5.114,5.246,5.118,4.108,5.054,4.594,5.052,4.456,5.201,3.561,3.664,3.275,4.594,4.586,4.516,5.277,4.774,5.13,4.611,5.142,3.24,4.937,4.776,5.072,4.919,4.844,4.176,5.327,4.55,4.912,5.001,4.76,4.558,4.573,4.817,3.383,3.418,4.96,5.004,4.616,4.582,4.754,4.019,5.238,4.524,4.785,4.547,5.218,4.461,4.953,3.875,5.008,4.946,4.647,4.574,3.253,5.044,4.719,4.736,4.537,5.112,4.492,4.619,4.979,4.717,4.248,4.501,4.423,5.324,5.213,4.966,5.019,5.079,4.973,4.431,5.072,4.256,4.05,4.557,4.567,4.622,4.083,4.512,4.465,5.209,4.49,4.403,5.189,5.214,4.446,4.732
2010-05-24,3.79,3.97,5.027,3.932,4.697,4.256,3.914,3.574,4.475,4.326,4.226,4.656,4.69,4.199,4.553,4.015,3.925,3.832,4.023,4.219,4.008,4.129,4.728,4.076,4.39,3.373,3.237,4.539,4.483,4.089,4.126,3.914,4.664,3.867,4.585,3.457,4.229,3.508,3.469,3.658,4.444,4.095,4.172,4.814,4.309,4.117,3.899,3.118,3.308,3.676,4.289,3.721,3.384,4.029,2.852,4.634,4.814,4.191,4.193,4.2,3.977,3.895,4.025,4.596,4.236,3.571,4.285,3.624,3.132,3.337,4.214,3.79,4.668,3.908,4.105,3.613,4.832,4.851,4.801,3.162,3.983,3.935,4.653,4.527,4.13,4.632,4.068,4.357,4.192,3.735,4.072,3.747,4.068,3.494,3.474,4.046,4.017,4.071,4.496,4.702,4.105,4.791,4.446,4.104,3.069,4.15,4.47,4.92,3.618,4.08,4.103,4.74,4.698,4.832,4.651,4.714,4.246,4.124,3.742,3.923,3.927,3.814,3.497,3.362,3.685,3.473,3.491,3.553,4.008,4.005,4.236,4.197,4.299,4.328,4.537,3.713,4.76,3.921,3.926,4.822,4.023,3.961,4.579,3.958,4.503,3.943,3.5,4.054,3.97,3.909,3.767,4.076,3.985,4.176,3.746,3.637,3.665,3.515,2.905,3.616,3.02,3.44,3.449,3.638,3.721,3.449,3.837,3.743,2.764,2.986,3.294,3.565,3.807,3.851,2.72,2.398,2.738,3.546,3.537,3.172,3.518,3.444,4.389,4.131,3.568,3.421,3.437,3.809,4.575,3.481,3.672,3.28,3.605,4.894,3.276,3.852,4.342,4.233,3.422,3.898,3.844,3.773,3.966,3.908,3.49,3.661,3.782,3.54,3.504,4.215,3.724,3.118,3.319,3.565,3.735,4.182,4.221,4.136,4.29,4.762,4.875,3.099,4.553,3.355,3.507,3.895,4.583,3.579,4.289,4.531,2.94,4.557,4.607,2.71,3.91,4.168,3.424,3.729,4.731,4.641,4.422,4.202,4.185,4.619,4.387,4.284,3.569,4.363,3.284,3.619,3.44,2.807,2.837,4.301,3.807,4.478,4.275,3.819,3.663,3.555,4.759,4.809,3.836,4.257,3.476,3.353,4.284,4.352,4.162,3.783,3.72,3.052,3.629,3.622,3.619,3.642,3.135,3.127,3.824,3.131,3.989,3.744,4.317,4.338,4.223,4.165,2.829,3.735,4.067,3.937,2.924,3.347,3.779,3.79,3.182,3.982,3.116,4.046,4.473,4.087,3.616,3.912,4.068,3.231,3.736,3.653,4.316,4.555,4.065,4.525,3.993,4.258,4.057,4.49,4.153,4.098,4.563,2.987,3.658,4.118,4.756,3.608,4.573,3.843,3.366,3.634,2.701,3.639,4.562,4.36,4.407,3.831,3.332,3.519,4.462,3.767,4.593,4.159,3.339,3.384,4.312,2.841,3.759,4.497,4.091,3.954,4.031,4.216,4.111,3.649,3.588,3.77,3.971,3.717,3.63,3.055,4.569,4.346,4.808,4.801,3.682,3.646,3.518,3.814,4.598,3.997,3.974,4.829,4.803,3.289,3.57,3.124,3.69,2.824,3.748,4.615,3.874,3.912,3.343,4.385,3.751,4.175,3.86,4.686,4.146,4.741,3.155,4.031,3.826,4.122,3.54,3.181,3.888,4.615,3.205,3.035,4.126,3.95,3.269,4.409,3.651,3.664,3.666,4.329,2.987,3.801,2.945,4.504,3.927,4.68,4.039,3.706,3.598,3.83,3.881,3.969,4.697,4.141,3.106,2.992,3.95,3.065,4.63,4.584,3.221,4.6,3.688,3.747,3.845,3.697,2.986,3.459,4.73,3.832,4.132,3.185,3.816,3.197,4.206,4.734,3.407,3.806,3.99,3.493,4.217,3.824,3.915,3.879,4.739,4.081,3.674,3.644,4.036,3.466,3.776,2.828,4.092,4.034,3.589,3.123,3.805,3.987,4.279,3.957,3.49,4.756,2.855,3.896,3.528,3.567,3.559,4.759,4.642,3.835,4.747,3.014,4.079,3.599,2.855,4.1,3.474,4.669,4.741,2.668,2.87,4.113,4.619,2.682,4.142,3.113,4.247,4.191,3.16,4.079,4.142,4.592,4.594,3.328,3.174,4.625,4.098,3.797,4.137,4.779,3.868,3.88,4.472,4.477,3.951,3.94,3.929,3.907,4.181,4.746,4.599,4.678,4.6,3.94,4.533,4.011,4.511,4.018,4.659,3.28,3.383,2.997,4.513,4.003,4.135,4.733,4.244,4.601,4.028,4.601,2.957,4.771,4.199,4.507,4.34,4.267,3.837,4.769,4.064,4.333,4.834,4.741,4.121,4.135,4.72,3.093,3.149,4.38,4.426,4.033,4.502,4.595,3.615,4.789,4.062,4.256,4.019,4.768,4.38,4.382,3.537,4.443,4.406,4.176,4.08,2.971,4.477,4.142,4.335,4.156,4.545,4.111,4.538,4.392,4.188,3.815,4.421,3.985,4.811,4.704,4.445,4.453,4.912,4.432,3.941,4.562,3.741,3.875,4.176,4.077,4.24,3.919,4.432,3.97,4.641,4.037,3.941,4.679,4.646,4.066,4.522
2010-05-25,3.705,3.876,4.912,3.832,4.572,4.273,3.809,3.484,4.35,4.201,4.118,4.539,4.566,4.217,4.575,4.033,3.83,3.741,3.928,4.094,3.883,4.025,4.603,3.955,4.264,3.319,3.183,4.412,4.357,3.981,4.018,3.805,4.551,3.773,4.461,3.354,4.103,3.405,3.535,3.607,4.318,3.969,4.046,4.805,4.196,3.997,3.924,3.113,3.373,3.579,4.168,3.665,3.281,3.94,2.84,4.507,4.689,4.083,4.073,4.091,3.877,3.797,3.917,4.473,4.153,3.517,4.201,3.527,3.055,3.238,4.097,3.727,4.69,3.813,3.987,3.507,4.82,4.725,4.676,3.113,3.874,3.84,4.534,4.408,4.022,4.645,3.973,4.254,4.084,3.637,3.963,3.65,3.96,3.546,3.37,3.921,3.921,3.975,4.518,4.582,4.122,4.67,4.32,3.996,3.123,4.041,4.344,4.795,3.515,3.972,3.995,4.615,4.573,4.716,4.535,4.6,4.136,4.016,3.65,3.815,3.822,3.808,3.529,3.403,3.631,3.37,3.388,3.5,3.908,3.897,4.109,4.071,4.173,4.203,4.42,3.607,4.639,3.797,3.802,4.702,3.921,3.866,4.476,3.854,4.378,3.843,3.447,3.929,3.846,3.785,3.673,3.978,3.886,4.051,3.793,3.585,3.579,3.428,2.822,3.564,2.941,3.354,3.362,3.551,3.668,3.398,3.902,3.688,2.682,2.974,3.281,3.478,3.715,3.8,2.638,2.311,2.656,3.46,3.451,3.089,3.434,3.365,4.369,4.115,3.614,3.337,3.353,3.724,4.504,3.394,3.587,3.206,3.521,4.802,3.192,3.769,4.241,4.144,3.357,3.843,3.758,3.684,3.874,3.823,3.403,3.579,3.698,3.577,3.42,4.106,3.639,3.109,3.282,3.546,3.663,4.062,4.101,4.052,4.196,4.803,4.76,3.086,4.589,3.394,3.511,3.796,4.61,3.511,4.184,4.545,2.928,4.609,4.48,2.698,3.803,4.068,3.325,3.678,4.606,4.664,4.298,4.082,4.102,4.642,4.41,4.163,3.469,4.267,3.227,3.535,3.485,2.795,2.825,4.184,3.714,4.376,4.172,3.731,3.611,3.524,4.663,4.712,3.785,4.173,3.505,3.268,4.172,4.239,4.058,3.727,3.665,3.024,3.539,3.531,3.528,3.628,3.122,3.115,3.856,3.178,3.894,3.643,4.207,4.219,4.139,4.056,2.766,3.623,3.972,3.832,2.836,3.261,3.677,3.689,3.175,3.887,3.082,3.938,4.37,3.98,3.515,3.804,3.968,3.279,3.651,3.599,4.228,4.452,3.945,4.401,3.885,4.134,3.979,4.363,4.032,3.972,4.586,2.974,3.556,4.035,4.631,3.559,4.446,3.746,3.351,3.692,2.689,3.554,4.584,4.242,4.289,3.74,3.365,3.408,4.335,3.662,4.607,4.049,3.268,3.449,4.335,2.829,3.703,4.37,4.035,3.972,3.995,4.107,3.994,3.563,3.478,3.675,3.863,3.622,3.646,2.972,4.45,4.219,4.683,4.675,3.589,3.59,3.464,3.719,4.476,3.889,3.878,4.715,4.689,3.329,3.477,3.075,3.593,2.742,3.697,4.496,3.785,3.809,3.244,4.273,3.701,4.066,3.755,4.561,4.037,4.616,3.058,4.049,3.77,4.019,3.44,3.105,3.938,4.638,3.271,2.952,4.0,3.859,3.224,4.286,3.595,3.65,3.555,4.352,2.974,3.707,2.932,4.377,3.822,4.555,4.057,3.613,3.504,3.726,3.827,3.873,4.572,4.032,3.057,2.909,3.994,2.967,4.504,4.602,3.134,4.473,3.632,3.662,3.754,3.606,2.973,3.367,4.616,3.741,4.023,3.135,3.72,3.156,4.121,4.609,3.317,3.702,3.865,3.403,4.134,3.733,3.84,3.883,4.614,3.972,3.661,3.652,3.928,3.368,3.685,2.748,4.009,3.909,3.534,3.04,3.804,3.879,4.152,3.961,3.39,4.63,2.772,3.788,3.428,3.512,3.469,4.633,4.664,3.734,4.622,2.989,3.971,3.51,2.768,4.002,3.465,4.544,4.616,2.58,2.858,4.013,4.494,2.594,4.038,3.022,4.14,4.095,3.146,3.975,4.058,4.481,4.48,3.314,3.161,4.5,4.015,3.796,4.143,4.796,3.757,3.768,4.347,4.352,3.84,3.829,3.817,3.806,4.085,4.734,4.484,4.553,4.485,3.945,4.417,3.887,4.391,3.923,4.539,3.226,3.329,2.951,4.536,3.879,4.052,4.613,4.127,4.484,3.902,4.481,2.908,4.759,4.074,4.383,4.214,4.141,3.772,4.646,3.956,4.207,4.822,4.784,4.025,4.039,4.733,3.042,3.106,4.254,4.3,3.907,4.524,4.585,3.524,4.689,3.959,4.139,3.903,4.669,4.403,4.257,3.473,4.319,4.287,4.07,3.971,2.923,4.353,4.017,4.25,4.073,4.42,4.028,4.561,4.27,4.07,3.721,4.444,3.89,4.696,4.591,4.329,4.329,4.899,4.313,3.833,4.448,3.63,3.876,4.093,3.968,4.157,3.924,4.455,3.861,4.516,3.937,3.839,4.565,4.521,3.983,4.498
2010-05-26,3.491,3.682,4.694,3.689,4.452,4.173,3.636,3.274,4.243,4.104,3.975,4.386,4.442,4.119,4.457,3.934,3.614,3.53,3.708,3.993,3.81,3.841,4.484,3.865,4.176,3.148,3.012,4.323,4.268,3.839,3.881,3.688,4.328,3.555,4.343,3.278,4.024,3.334,3.46,3.43,4.229,3.895,3.956,4.656,4.01,3.907,3.833,2.998,3.299,3.418,4.077,3.472,3.204,3.725,2.71,4.413,4.574,3.845,3.982,3.956,3.658,3.636,3.775,4.341,3.943,3.326,3.992,3.367,2.866,3.016,3.903,3.526,4.571,3.593,3.81,3.27,4.668,4.608,4.559,2.935,3.738,3.619,4.378,4.252,3.88,4.517,3.753,4.018,3.942,3.476,3.822,3.489,3.818,3.482,3.294,3.833,3.701,3.755,4.4,4.426,4.023,4.514,4.231,3.854,3.06,3.899,4.256,4.674,3.434,3.83,3.853,4.498,4.456,4.506,4.328,4.383,3.882,3.776,3.445,3.576,3.648,3.668,3.418,3.301,3.439,3.293,3.311,3.308,3.72,3.657,4.036,3.99,4.085,4.115,4.268,3.369,4.484,3.705,3.709,4.549,3.729,3.646,4.239,3.616,4.272,3.703,3.255,3.834,3.753,3.692,3.453,3.757,3.725,3.972,3.7,3.425,3.385,3.236,2.611,3.404,2.734,3.162,3.171,3.358,3.508,3.239,3.829,3.515,2.471,2.852,3.158,3.286,3.505,3.621,2.427,2.084,2.446,3.267,3.259,2.877,3.22,3.176,4.221,3.973,3.553,3.124,3.14,3.51,4.304,3.179,3.372,3.021,3.307,4.592,2.979,3.573,4.019,3.942,3.181,3.678,3.543,3.506,3.724,3.627,3.211,3.386,3.503,3.502,3.205,3.939,3.443,2.981,3.127,3.401,3.464,3.972,4.01,3.843,3.978,4.705,4.543,2.964,4.485,3.301,3.387,3.575,4.497,3.316,3.936,4.418,2.807,4.524,4.386,2.568,3.564,3.846,3.103,3.5,4.493,4.545,4.188,3.991,3.892,4.523,4.292,4.072,3.247,4.047,3.06,3.339,3.414,2.674,2.704,3.987,3.504,4.155,3.969,3.535,3.451,3.384,4.444,4.492,3.607,3.963,3.42,3.054,3.986,4.053,3.886,3.554,3.492,2.887,3.329,3.382,3.379,3.487,3.0,2.992,3.772,3.119,3.673,3.444,3.957,4.046,3.93,3.914,2.593,3.538,3.778,3.658,2.607,3.07,3.474,3.487,3.029,3.677,2.919,3.791,4.133,3.823,3.312,3.569,3.746,3.221,3.455,3.407,4.025,4.215,3.856,4.287,3.744,4.033,3.774,4.282,3.942,3.898,4.467,2.817,3.353,3.826,4.514,3.393,4.357,3.58,3.193,3.61,2.559,3.359,4.466,4.048,4.133,3.528,3.255,3.326,4.244,3.49,4.48,3.835,3.069,3.375,4.217,2.698,3.53,4.282,3.852,3.874,3.832,3.965,3.8,3.346,3.414,3.456,3.722,3.402,3.529,2.761,4.294,4.145,4.566,4.558,3.381,3.418,3.292,3.499,4.362,3.747,3.658,4.497,4.471,3.258,3.27,2.897,3.432,2.531,3.519,4.34,3.57,3.619,3.023,4.045,3.523,3.811,3.581,4.446,3.895,4.499,2.837,3.95,3.597,3.834,3.217,2.889,3.847,4.519,3.197,2.74,3.927,3.646,3.049,4.17,3.423,3.504,3.47,4.234,2.817,3.487,2.776,4.288,3.648,4.438,3.958,3.405,3.297,3.539,3.634,3.653,4.455,3.89,2.879,2.697,3.897,2.746,4.404,4.478,2.909,4.381,3.46,3.466,3.538,3.395,2.816,3.159,4.399,3.53,3.768,2.957,3.503,2.985,3.91,4.492,3.108,3.519,3.784,3.193,3.924,3.521,3.639,3.754,4.497,3.831,3.515,3.541,3.786,3.154,3.474,2.542,3.8,3.835,3.362,2.828,3.66,3.738,4.074,3.831,3.168,4.513,2.561,3.647,3.205,3.34,3.259,4.516,4.545,3.526,4.505,2.846,3.832,3.305,2.543,3.804,3.312,4.428,4.499,2.352,2.727,3.824,4.378,2.366,3.851,2.792,3.983,3.871,2.989,3.795,3.848,4.236,4.264,3.156,3.003,4.383,3.806,3.653,4.006,4.672,3.654,3.682,4.248,4.246,3.747,3.735,3.726,3.62,3.884,4.583,4.279,4.437,4.286,3.815,4.225,3.809,4.236,3.729,4.383,3.055,3.157,2.775,4.417,3.8,3.843,4.458,3.933,4.304,3.829,4.325,2.73,4.607,3.986,4.265,4.126,4.054,3.566,4.513,3.703,4.119,4.67,4.688,3.824,3.845,4.607,2.862,2.935,4.166,4.21,3.834,4.406,4.438,3.314,4.448,3.773,3.944,3.71,4.428,4.285,4.154,3.268,4.201,4.132,3.898,3.836,2.746,4.237,3.929,4.025,3.863,4.304,3.819,4.442,4.179,3.877,3.51,4.326,3.697,4.479,4.369,4.125,4.213,4.747,4.157,3.694,4.232,3.545,3.743,3.883,3.714,3.947,3.796,4.336,3.732,4.4,3.749,3.654,4.348,4.405,3.774,4.333
2010-05-27,3.747,3.927,4.957,3.844,4.542,4.067,3.841,3.551,4.311,4.155,4.12,4.541,4.539,4.009,4.33,3.828,3.887,3.807,3.988,4.053,3.82,4.062,4.572,3.888,4.211,3.291,3.155,4.357,4.303,3.984,4.017,3.789,4.603,3.832,4.43,3.315,4.043,3.36,3.206,3.566,4.264,3.907,3.997,4.619,4.229,3.951,3.704,2.991,3.046,3.607,4.099,3.625,3.242,3.984,2.725,4.457,4.654,4.16,4.026,4.088,3.946,3.825,3.921,4.453,4.179,3.475,4.228,3.556,3.102,3.315,4.133,3.703,4.444,3.874,4.01,3.59,4.64,4.691,4.642,3.074,3.874,3.9,4.531,4.406,4.025,4.417,4.033,4.318,4.087,3.666,3.967,3.678,3.964,3.27,3.331,3.871,3.982,4.035,4.273,4.58,3.917,4.667,4.266,3.999,2.85,4.044,4.29,4.764,3.477,3.975,3.998,4.582,4.54,4.757,4.577,4.647,4.219,4.096,3.712,3.896,3.853,3.691,3.333,3.191,3.588,3.331,3.349,3.457,3.945,3.978,4.045,4.013,4.12,4.15,4.422,3.689,4.636,3.752,3.756,4.695,3.965,3.927,4.538,3.929,4.338,3.852,3.404,3.884,3.8,3.74,3.734,4.045,3.913,3.987,3.502,3.556,3.64,3.49,2.87,3.535,2.979,3.416,3.425,3.612,3.638,3.37,3.558,3.657,2.731,2.865,3.17,3.54,3.781,3.757,2.687,2.367,2.704,3.522,3.513,3.135,3.478,3.412,4.247,3.986,3.364,3.381,3.397,3.766,4.501,3.445,3.63,3.243,3.564,4.856,3.238,3.821,4.311,4.203,3.368,3.821,3.8,3.732,3.898,3.876,3.465,3.633,3.755,3.372,3.464,4.128,3.699,2.982,3.216,3.431,3.67,4.016,4.054,4.08,4.251,4.507,4.806,2.977,4.311,3.193,3.36,3.868,4.353,3.51,4.253,4.317,2.82,4.283,4.43,2.584,3.884,4.139,3.401,3.636,4.569,4.417,4.262,4.035,4.129,4.395,4.165,4.116,3.545,4.326,3.218,3.595,3.227,2.687,2.717,4.222,3.781,4.443,4.227,3.792,3.581,3.45,4.715,4.767,3.742,4.199,3.326,3.315,4.205,4.272,4.087,3.696,3.634,2.95,3.605,3.556,3.553,3.501,3.013,3.005,3.622,2.927,3.954,3.696,4.285,4.237,4.166,4.059,2.78,3.583,4.007,3.863,2.889,3.324,3.735,3.744,3.036,3.937,3.01,3.946,4.433,3.996,3.573,3.882,4.04,3.025,3.71,3.556,4.286,4.515,3.9,4.367,3.889,4.092,3.995,4.303,3.964,3.909,4.34,2.838,3.613,4.062,4.598,3.515,4.391,3.777,3.212,3.377,2.575,3.615,4.338,4.278,4.288,3.806,3.168,3.368,4.284,3.695,4.378,4.107,3.281,3.121,4.091,2.714,3.673,4.316,4.0,3.768,3.914,4.11,4.032,3.608,3.423,3.737,3.867,3.687,3.488,3.019,4.448,4.154,4.649,4.642,3.657,3.56,3.434,3.78,4.444,3.893,3.939,4.761,4.735,3.11,3.546,3.036,3.621,2.79,3.655,4.494,3.832,3.854,3.321,4.332,3.657,4.149,3.786,4.527,4.04,4.583,3.134,3.844,3.739,4.057,3.516,3.124,3.638,4.391,2.945,2.999,3.936,3.924,3.177,4.255,3.565,3.547,3.514,4.108,2.837,3.768,2.796,4.323,3.853,4.522,3.852,3.681,3.573,3.769,3.782,3.934,4.539,4.036,3.018,2.956,3.708,3.046,4.457,4.366,3.178,4.422,3.602,3.722,3.805,3.673,2.836,3.436,4.663,3.807,4.106,3.096,3.781,3.103,4.152,4.576,3.386,3.742,3.808,3.471,4.16,3.798,3.85,3.747,4.581,3.976,3.556,3.48,3.932,3.435,3.751,2.794,4.036,3.846,3.504,3.087,3.626,3.883,4.092,3.824,3.467,4.597,2.82,3.793,3.505,3.483,3.537,4.6,4.417,3.794,4.589,2.9,3.973,3.575,2.82,4.045,3.311,4.512,4.582,2.635,2.742,4.049,4.462,2.649,4.078,3.077,4.153,4.154,3.009,4.01,4.087,4.552,4.528,3.175,3.023,4.467,4.042,3.618,3.943,4.56,3.73,3.727,4.297,4.311,3.803,3.792,3.779,3.844,4.125,4.555,4.523,4.52,4.52,3.808,4.446,3.823,4.39,3.958,4.537,3.199,3.3,2.909,4.29,3.815,4.079,4.609,4.163,4.502,3.839,4.479,2.87,4.58,4.021,4.352,4.161,4.089,3.739,4.625,4.036,4.154,4.643,4.487,4.067,4.074,4.498,3.008,3.056,4.201,4.248,3.844,4.279,4.408,3.591,4.733,3.997,4.176,3.94,4.713,4.158,4.216,3.442,4.29,4.286,4.097,3.97,2.884,4.322,3.965,4.261,4.1,4.388,4.055,4.315,4.201,4.107,3.773,4.199,3.926,4.743,4.642,4.37,4.298,4.719,4.312,3.836,4.496,3.588,3.745,4.12,4.051,4.183,3.785,4.21,3.856,4.484,3.974,3.877,4.612,4.489,4.01,4.355
2010-05-28,4.001,4.155,5.235,4.078,4.832,4.393,4.091,3.778,4.604,4.449,4.374,4.813,4.829,4.336,4.725,4.154,4.136,4.032,4.236,4.347,4.117,4.311,4.862,4.183,4.505,3.555,3.42,4.652,4.598,4.238,4.272,4.047,4.88,4.079,4.72,3.558,4.339,3.604,3.639,3.852,4.559,4.205,4.292,4.991,4.497,4.233,4.037,3.271,3.479,3.839,4.394,3.935,3.485,4.238,3.025,4.75,4.945,4.422,4.308,4.343,4.187,4.055,4.175,4.742,4.439,3.786,4.487,3.788,3.318,3.56,4.414,4.006,4.839,4.122,4.293,3.852,5.01,4.982,4.932,3.364,4.129,4.149,4.818,4.693,4.28,4.806,4.28,4.584,4.341,3.897,4.221,3.909,4.218,3.626,3.574,4.166,4.229,4.283,4.669,4.866,4.243,4.953,4.56,4.254,3.207,4.299,4.584,5.054,3.719,4.23,4.253,4.873,4.831,5.036,4.856,4.925,4.494,4.357,3.939,4.159,4.103,4.007,3.702,3.567,3.899,3.574,3.592,3.769,4.195,4.24,4.342,4.309,4.415,4.444,4.695,3.951,4.922,4.046,4.051,4.982,4.213,4.175,4.803,4.192,4.63,4.086,3.716,4.179,4.095,4.035,3.983,4.286,4.144,4.283,3.919,3.799,3.847,3.698,3.126,3.778,3.239,3.624,3.633,3.819,3.881,3.613,3.994,3.921,2.988,3.141,3.446,3.748,4.007,4.042,2.944,2.648,2.961,3.729,3.72,3.391,3.732,3.626,4.559,4.302,3.689,3.636,3.652,4.02,4.768,3.697,3.885,3.462,3.818,5.077,3.494,4.036,4.55,4.416,3.597,4.059,4.055,3.941,4.11,4.09,3.674,3.844,3.964,3.68,3.72,4.385,3.907,3.286,3.496,3.745,3.94,4.297,4.335,4.34,4.496,4.921,5.084,3.253,4.718,3.539,3.687,4.108,4.753,3.784,4.532,4.706,3.096,4.709,4.724,2.884,4.146,4.378,3.646,3.922,4.861,4.813,4.554,4.317,4.389,4.791,4.561,4.397,3.79,4.569,3.455,3.804,3.576,2.964,2.994,4.503,4.007,4.682,4.469,4.001,3.824,3.71,4.959,5.009,4.028,4.46,3.625,3.57,4.472,4.539,4.333,3.96,3.898,3.213,3.832,3.77,3.767,3.819,3.288,3.281,3.96,3.255,4.202,3.944,4.561,4.52,4.426,4.313,3.011,3.846,4.259,4.113,3.168,3.532,3.982,3.991,3.386,4.187,3.313,4.2,4.699,4.248,3.82,4.144,4.279,3.353,3.919,3.867,4.498,4.78,4.181,4.659,4.144,4.385,4.26,4.599,4.259,4.206,4.736,3.201,3.861,4.322,4.889,3.785,4.686,4.008,3.576,3.805,2.875,3.823,4.735,4.558,4.575,4.032,3.538,3.63,4.579,3.945,4.768,4.372,3.548,3.554,4.487,3.015,3.937,4.611,4.281,4.095,4.212,4.364,4.313,3.867,3.683,3.985,4.122,3.934,3.82,3.275,4.735,4.451,4.94,4.933,3.882,3.824,3.698,4.029,4.728,4.147,4.188,5.039,5.013,3.425,3.772,3.327,3.852,3.047,3.941,4.78,4.086,4.102,3.566,4.61,3.943,4.424,4.038,4.818,4.295,4.874,3.38,4.171,4.002,4.305,3.761,3.415,4.059,4.788,3.378,3.256,4.234,4.151,3.47,4.546,3.829,3.859,3.777,4.504,3.201,4.017,3.16,4.618,4.104,4.813,4.178,3.906,3.799,4.019,4.093,4.182,4.83,4.29,3.309,3.213,4.123,3.291,4.751,4.758,3.459,4.716,3.866,3.931,4.057,3.899,3.201,3.662,4.942,4.033,4.381,3.387,4.029,3.399,4.41,4.867,3.612,3.992,4.105,3.698,4.42,4.024,4.118,4.07,4.872,4.231,3.869,3.797,4.186,3.682,3.978,3.045,4.296,4.144,3.768,3.343,4.002,4.138,4.389,4.147,3.712,4.888,3.078,4.047,3.75,3.747,3.763,4.891,4.814,4.04,4.88,3.189,4.227,3.796,3.095,4.295,3.68,4.803,4.873,2.915,3.043,4.299,4.753,2.929,4.326,3.354,4.406,4.406,3.373,4.259,4.346,4.828,4.806,3.539,3.387,4.759,4.303,3.994,4.325,4.952,3.99,3.99,4.59,4.604,4.064,4.053,4.04,4.094,4.377,4.925,4.802,4.811,4.8,4.131,4.727,4.12,4.677,4.21,4.823,3.463,3.565,3.201,4.686,4.112,4.34,4.895,4.444,4.785,4.136,4.766,3.162,4.949,4.316,4.643,4.456,4.383,4.059,4.914,4.313,4.449,5.013,4.9,4.318,4.326,4.889,3.297,3.351,4.496,4.542,4.141,4.675,4.77,3.818,5.018,4.245,4.457,4.222,4.999,4.555,4.509,3.763,4.581,4.573,4.348,4.225,3.176,4.612,4.26,4.562,4.36,4.679,4.316,4.711,4.497,4.388,4.023,4.595,4.178,5.022,4.92,4.65,4.589,5.089,4.599,4.091,4.775,3.851,4.066,4.38,4.327,4.443,4.109,4.606,4.112,4.775,4.224,4.126,4.89,4.78,4.271,4.713
2010-05-29,3.79,4.012,5.095,4.041,4.892,4.04,4.014,3.601,4.687,4.552,4.359,4.796,4.881,3.982,4.301,3.803,3.955,3.854,4.047,4.441,4.264,4.209,4.923,4.314,4.625,3.322,3.187,4.772,4.717,4.224,4.266,4.08,4.729,3.892,4.783,3.649,4.475,3.705,3.16,3.588,4.678,4.349,4.407,4.612,4.414,4.337,3.676,2.984,3.0,3.767,4.525,3.652,3.576,4.037,2.727,4.859,5.012,4.238,4.411,4.341,4.02,3.983,4.161,4.775,4.225,3.501,4.273,3.716,3.144,3.386,4.328,3.736,4.415,3.934,4.24,3.666,4.636,5.047,4.998,3.1,4.126,3.96,4.8,4.675,4.265,4.396,4.092,4.382,4.326,3.825,4.207,3.837,4.204,3.227,3.665,4.284,4.041,4.094,4.245,4.848,3.892,4.935,4.68,4.239,2.81,4.284,4.704,5.11,3.804,4.215,4.238,4.938,4.896,4.915,4.739,4.786,4.279,4.169,3.773,3.971,4.026,3.672,3.288,3.141,3.614,3.664,3.682,3.484,4.081,4.052,4.49,4.441,4.534,4.564,4.679,3.765,4.906,4.156,4.161,4.972,4.097,3.987,4.6,3.999,4.716,4.056,3.431,4.285,4.204,4.144,3.795,4.109,4.071,4.424,3.465,3.581,3.693,3.547,2.919,3.56,3.025,3.474,3.482,3.668,3.664,3.396,3.512,3.686,2.781,2.865,3.168,3.597,3.835,3.778,2.737,2.425,2.754,3.579,3.569,3.182,3.522,3.452,4.243,3.981,3.322,3.427,3.442,3.809,4.529,3.492,3.674,3.28,3.608,4.895,3.286,3.861,4.375,4.251,3.401,3.845,3.843,3.819,4.042,3.921,3.523,3.674,3.796,3.328,3.509,4.327,3.741,2.981,3.234,3.433,3.711,4.401,4.439,4.126,4.305,4.466,4.945,2.976,4.274,3.144,3.342,3.935,4.321,3.548,4.313,4.295,2.82,4.239,4.833,2.587,3.959,4.204,3.472,3.658,4.934,4.388,4.631,4.42,4.175,4.366,4.138,4.501,3.616,4.384,3.249,3.639,3.189,2.688,2.718,4.409,3.835,4.512,4.332,3.844,3.607,3.459,4.767,4.82,3.763,4.245,3.285,3.364,4.389,4.456,4.255,3.725,3.663,2.961,3.654,3.703,3.7,3.5,3.012,3.004,3.59,2.888,4.014,3.813,4.355,4.474,4.212,4.299,2.816,3.939,4.115,4.036,2.943,3.382,3.842,3.855,3.033,4.017,3.025,4.175,4.496,4.203,3.682,3.965,4.105,2.986,3.753,3.582,4.326,4.577,4.286,4.729,4.13,4.48,4.038,4.733,4.39,4.351,4.312,2.843,3.727,4.109,4.954,3.54,4.806,3.926,3.216,3.334,2.578,3.658,4.31,4.472,4.558,3.854,3.125,3.728,4.693,3.868,4.356,4.234,3.319,3.075,4.064,2.716,3.702,4.731,4.022,3.743,3.923,4.349,4.225,3.653,3.812,3.798,4.108,3.749,3.452,3.067,4.717,4.598,5.005,4.998,3.72,3.59,3.465,3.841,4.792,4.133,3.999,4.9,4.874,3.07,3.609,3.062,3.781,2.839,3.677,4.763,3.887,3.987,3.393,4.448,3.678,4.209,3.96,4.887,4.28,4.939,3.206,3.819,3.767,4.201,3.587,3.169,3.598,4.362,2.9,3.047,4.381,3.971,3.199,4.612,3.595,3.535,3.871,4.081,2.843,3.829,2.802,4.738,4.026,4.879,3.827,3.743,3.636,3.914,3.807,3.994,4.896,4.276,3.045,3.004,3.671,3.119,4.85,4.341,3.231,4.828,3.631,3.765,3.862,3.721,2.842,3.496,4.803,3.854,4.166,3.122,3.847,3.122,4.199,4.932,3.439,3.896,4.238,3.521,4.206,3.846,3.891,3.718,4.937,4.216,3.545,3.464,4.172,3.518,3.799,2.842,4.083,4.29,3.534,3.134,3.618,4.124,4.526,3.794,3.538,4.954,2.87,4.034,3.575,3.513,3.586,4.957,4.388,3.895,4.946,2.91,4.218,3.622,2.874,4.152,3.31,4.868,4.939,2.691,2.744,4.179,4.818,2.705,4.218,3.134,4.362,4.213,3.013,4.164,4.134,4.633,4.668,3.179,3.027,4.824,4.089,3.61,3.928,4.532,4.051,4.082,4.694,4.691,4.144,4.132,4.124,3.985,4.221,4.551,4.685,4.877,4.694,3.778,4.636,4.262,4.659,4.066,4.806,3.23,3.332,2.933,4.262,4.253,4.126,4.881,4.358,4.719,4.283,4.748,2.898,4.576,4.436,4.706,4.576,4.503,3.778,4.946,4.098,4.569,4.638,4.444,4.161,4.181,4.477,3.036,3.076,4.616,4.657,4.288,4.251,4.404,3.64,4.79,4.141,4.368,4.136,4.77,4.131,4.599,3.483,4.642,4.556,4.271,4.224,2.911,4.679,4.38,4.311,4.146,4.745,4.102,4.287,4.627,4.302,3.851,4.171,4.034,4.882,4.771,4.541,4.655,4.714,4.582,4.081,4.637,3.947,3.719,4.166,4.113,4.229,3.755,4.182,4.122,4.84,4.105,4.022,4.752,4.846,4.057,4.361
2010-05-30,3.666,3.839,4.857,3.773,4.478,4.2,3.759,3.46,4.255,4.104,4.048,4.462,4.474,4.147,4.497,3.964,3.792,3.713,3.889,4.001,3.781,3.978,4.508,3.846,4.162,3.263,3.129,4.307,4.253,3.913,3.948,3.73,4.503,3.735,4.368,3.274,4.0,3.322,3.531,3.543,4.215,3.867,3.949,4.7,4.14,3.903,3.867,3.063,3.372,3.531,4.055,3.6,3.202,3.889,2.787,4.404,4.592,4.051,3.978,4.019,3.845,3.746,3.851,4.387,4.086,3.454,4.134,3.481,3.028,3.218,4.043,3.663,4.61,3.776,3.928,3.485,4.712,4.628,4.579,3.056,3.807,3.802,4.458,4.334,3.954,4.558,3.933,4.212,4.015,3.589,3.896,3.601,3.893,3.533,3.29,3.825,3.882,3.936,4.441,4.505,4.052,4.592,4.217,3.928,3.116,3.973,4.241,4.699,3.434,3.905,3.928,4.519,4.478,4.66,4.482,4.549,4.109,3.986,3.621,3.789,3.771,3.785,3.528,3.406,3.566,3.29,3.308,3.436,3.863,3.869,4.004,3.969,4.073,4.102,4.345,3.584,4.561,3.705,3.71,4.621,3.878,3.828,4.43,3.823,4.281,3.782,3.384,3.836,3.753,3.693,3.638,3.943,3.834,3.945,3.76,3.526,3.55,3.401,2.798,3.505,2.912,3.328,3.336,3.521,3.607,3.341,3.89,3.626,2.66,2.919,3.221,3.45,3.686,3.732,2.617,2.296,2.634,3.432,3.423,3.061,3.4,3.334,4.29,4.041,3.597,3.304,3.32,3.685,4.441,3.364,3.55,3.173,3.485,4.755,3.162,3.735,4.205,4.107,3.313,3.783,3.719,3.646,3.822,3.788,3.376,3.548,3.667,3.563,3.386,4.046,3.61,3.051,3.225,3.481,3.602,3.967,4.005,3.988,4.152,4.728,4.707,3.029,4.511,3.392,3.467,3.767,4.532,3.452,4.15,4.461,2.874,4.56,4.377,2.647,3.777,4.035,3.303,3.613,4.508,4.584,4.205,3.986,4.036,4.562,4.334,4.066,3.446,4.224,3.179,3.508,3.462,2.743,2.772,4.131,3.686,4.337,4.129,3.7,3.551,3.463,4.612,4.661,3.718,4.106,3.485,3.237,4.116,4.183,4.003,3.665,3.604,2.971,3.514,3.484,3.481,3.561,3.065,3.057,3.81,3.167,3.855,3.608,4.176,4.154,4.073,3.988,2.732,3.539,3.931,3.781,2.813,3.236,3.643,3.654,3.125,3.848,3.03,3.874,4.326,3.919,3.484,3.776,3.936,3.267,3.622,3.534,4.19,4.406,3.852,4.307,3.819,4.039,3.914,4.256,3.922,3.869,4.507,2.916,3.522,3.97,4.535,3.499,4.341,3.697,3.288,3.676,2.638,3.527,4.506,4.186,4.217,3.712,3.364,3.326,4.233,3.614,4.522,4.008,3.226,3.447,4.26,2.776,3.642,4.267,3.967,3.904,3.923,4.038,3.943,3.527,3.388,3.64,3.797,3.589,3.639,2.946,4.375,4.112,4.586,4.578,3.561,3.53,3.406,3.683,4.383,3.823,3.84,4.663,4.637,3.314,3.451,3.019,3.545,2.719,3.631,4.42,3.738,3.768,3.224,4.233,3.635,4.039,3.705,4.465,3.969,4.52,3.04,3.98,3.707,3.972,3.417,3.067,3.907,4.558,3.272,2.926,3.896,3.829,3.169,4.195,3.535,3.623,3.47,4.277,2.916,3.671,2.875,4.273,3.771,4.46,3.987,3.585,3.478,3.683,3.758,3.835,4.477,3.964,3.001,2.883,3.953,2.951,4.402,4.519,3.102,4.37,3.571,3.633,3.71,3.58,2.916,3.343,4.566,3.713,3.997,3.078,3.684,3.107,4.058,4.513,3.295,3.657,3.766,3.381,4.067,3.705,3.777,3.871,4.518,3.905,3.633,3.59,3.862,3.341,3.658,2.724,3.945,3.807,3.475,3.012,3.735,3.814,4.048,3.947,3.368,4.534,2.749,3.724,3.406,3.453,3.445,4.537,4.584,3.7,4.526,2.935,3.903,3.485,2.746,3.96,3.4,4.45,4.52,2.561,2.804,3.968,4.4,2.575,3.992,2.996,4.077,4.052,3.086,3.927,3.994,4.444,4.432,3.251,3.1,4.406,3.951,3.728,4.069,4.714,3.677,3.681,4.244,4.253,3.753,3.741,3.73,3.763,4.042,4.628,4.431,4.458,4.43,3.932,4.359,3.783,4.318,3.883,4.463,3.172,3.273,2.899,4.458,3.775,3.987,4.535,4.073,4.419,3.8,4.406,2.854,4.653,3.975,4.291,4.113,4.042,3.708,4.557,3.93,4.106,4.715,4.705,3.984,3.997,4.631,2.987,3.057,4.152,4.199,3.805,4.446,4.483,3.499,4.636,3.912,4.085,3.852,4.616,4.327,4.162,3.414,4.229,4.215,4.016,3.901,2.87,4.261,3.919,4.194,4.008,4.327,3.964,4.483,4.156,4.017,3.684,4.367,3.851,4.645,4.542,4.277,4.238,4.79,4.24,3.767,4.401,3.544,3.86,4.027,3.943,4.09,3.911,4.378,3.791,4.422,3.893,3.794,4.515,4.427,3.919,4.408
2010-05-31,3.802,4.001,5.092,4.061,4.952,4.311,4.024,3.582,4.757,4.629,4.389,4.827,4.939,4.256,4.632,4.075,3.948,3.833,4.036,4.515,4.359,4.213,4.984,4.398,4.708,3.406,3.273,4.854,4.8,4.254,4.3,4.128,4.725,3.882,4.845,3.715,4.565,3.775,3.6,3.694,4.761,4.442,4.489,4.867,4.424,4.413,3.967,3.174,3.442,3.776,4.607,3.765,3.643,4.044,2.918,4.936,5.075,4.214,4.486,4.376,3.997,3.99,4.191,4.828,4.25,3.619,4.297,3.725,3.144,3.366,4.34,3.83,4.745,3.923,4.264,3.644,4.883,5.108,5.06,3.21,4.16,3.95,4.839,4.715,4.295,4.703,4.08,4.37,4.356,3.834,4.238,3.846,4.234,3.588,3.732,4.368,4.03,4.083,4.576,4.887,4.163,4.973,4.762,4.27,3.173,4.314,4.786,5.169,3.867,4.246,4.269,5.0,4.959,4.917,4.743,4.785,4.255,4.144,3.756,3.947,4.036,3.878,3.604,3.479,3.731,3.73,3.748,3.601,4.086,4.027,4.583,4.53,4.617,4.646,4.711,3.742,4.944,4.238,4.242,5.013,4.095,3.976,4.587,3.981,4.786,4.078,3.549,4.365,4.285,4.225,3.786,4.087,4.078,4.514,3.859,3.656,3.67,3.525,2.936,3.636,3.052,3.452,3.461,3.645,3.738,3.472,3.959,3.768,2.799,3.039,3.34,3.575,3.813,3.882,2.756,2.449,2.773,3.556,3.547,3.198,3.536,3.449,4.427,4.177,3.648,3.441,3.456,3.821,4.58,3.499,3.687,3.29,3.621,4.871,3.3,3.849,4.348,4.226,3.436,3.909,3.855,3.806,4.046,3.906,3.501,3.66,3.778,3.616,3.523,4.343,3.72,3.18,3.363,3.621,3.763,4.476,4.514,4.151,4.295,4.85,4.943,3.149,4.641,3.458,3.581,3.911,4.665,3.612,4.303,4.605,2.994,4.655,4.911,2.779,3.934,4.178,3.451,3.763,4.999,4.719,4.699,4.496,4.2,4.697,4.469,4.576,3.593,4.368,3.306,3.618,3.53,2.864,2.893,4.42,3.812,4.485,4.319,3.821,3.681,3.587,4.754,4.804,3.868,4.27,3.549,3.375,4.399,4.466,4.263,3.807,3.746,3.096,3.635,3.709,3.706,3.699,3.185,3.177,3.898,3.22,4.003,3.808,4.334,4.5,4.237,4.329,2.856,4.009,4.125,4.046,2.964,3.362,3.833,3.848,3.266,4.015,3.174,4.202,4.483,4.224,3.674,3.943,4.08,3.318,3.732,3.699,4.302,4.564,4.362,4.794,4.161,4.555,4.076,4.82,4.473,4.445,4.642,3.077,3.719,4.134,5.017,3.639,4.888,3.93,3.448,3.757,2.77,3.638,4.641,4.483,4.598,3.832,3.443,3.8,4.773,3.879,4.666,4.225,3.369,3.517,4.396,2.907,3.784,4.813,4.115,4.016,4.068,4.379,4.238,3.666,3.894,3.788,4.139,3.737,3.713,3.083,4.757,4.691,5.067,5.06,3.697,3.672,3.548,3.831,4.853,4.164,3.988,4.899,4.873,3.372,3.587,3.173,3.789,2.857,3.782,4.802,3.893,3.987,3.372,4.441,3.785,4.187,3.971,4.95,4.31,5.001,3.188,4.091,3.849,4.204,3.565,3.223,4.0,4.694,3.342,3.064,4.475,3.949,3.318,4.676,3.678,3.726,3.942,4.413,3.076,3.819,3.036,4.82,4.036,4.942,4.099,3.72,3.614,3.915,3.922,3.983,4.958,4.306,3.156,3.021,4.057,3.1,4.924,4.66,3.258,4.907,3.714,3.744,3.863,3.701,3.076,3.475,4.802,3.833,4.144,3.232,3.837,3.25,4.219,4.995,3.42,3.9,4.327,3.502,4.231,3.825,3.938,3.949,5.0,4.247,3.736,3.706,4.203,3.505,3.778,2.859,4.109,4.384,3.617,3.15,3.886,4.155,4.616,4.025,3.517,5.016,2.887,4.065,3.553,3.596,3.566,5.019,4.72,3.883,5.008,3.069,4.25,3.602,2.894,4.154,3.557,4.931,5.001,2.713,2.936,4.185,4.882,2.727,4.219,3.149,4.383,4.203,3.246,4.17,4.157,4.615,4.668,3.411,3.26,4.887,4.115,3.878,4.215,4.851,4.108,4.151,4.77,4.762,4.208,4.196,4.19,3.99,4.225,4.799,4.692,4.939,4.705,4.009,4.652,4.353,4.699,4.077,4.845,3.315,3.416,3.051,4.593,4.344,4.151,4.92,4.37,4.743,4.378,4.787,3.01,4.823,4.52,4.769,4.659,4.586,3.882,4.998,4.078,4.652,4.886,4.83,4.165,4.191,4.789,3.142,3.202,4.698,4.738,4.383,4.582,4.649,3.621,4.801,4.145,4.379,4.15,4.781,4.463,4.672,3.589,4.705,4.596,4.282,4.259,3.024,4.743,4.464,4.362,4.171,4.809,4.128,4.618,4.709,4.315,3.849,4.503,4.045,4.881,4.768,4.547,4.719,4.961,4.622,4.114,4.637,4.018,3.942,4.191,4.09,4.254,3.988,4.514,4.16,4.903,4.111,4.027,4.751,4.909,4.083,4.574
2010-06-01,4.015,4.043,5.118,4.194,5.185,4.37,4.142,3.643,4.99,4.856,4.494,4.939,5.166,4.32,4.706,4.135,3.96,3.894,4.052,4.746,4.579,4.233,5.215,4.548,4.938,3.54,3.406,5.083,5.029,4.36,4.412,4.274,4.759,3.898,5.031,3.902,4.786,3.959,3.829,3.866,4.991,4.662,4.714,4.879,4.55,4.629,4.054,3.36,3.672,3.885,4.758,3.954,3.829,4.037,3.127,5.167,5.3,4.314,4.702,4.492,4.09,4.099,4.297,4.993,4.218,3.807,4.266,3.835,3.262,3.46,4.473,3.968,4.819,3.943,4.42,3.742,4.888,5.344,5.296,3.386,4.24,3.966,4.972,4.849,4.4,4.758,4.096,4.387,4.461,3.943,4.343,3.955,4.339,3.776,3.918,4.592,4.046,4.099,4.65,5.02,4.223,5.106,4.991,4.375,3.362,4.419,5.015,5.393,4.052,4.351,4.374,5.237,5.196,4.98,4.813,4.812,4.331,4.243,3.81,4.047,4.154,4.026,3.835,3.735,3.919,3.916,3.934,3.79,4.097,4.127,4.803,4.755,4.847,4.876,4.824,3.842,5.079,4.464,4.469,5.156,4.126,3.992,4.603,4.048,5.01,4.214,3.738,4.592,4.512,4.452,3.803,4.155,4.186,4.712,4.02,3.779,3.742,3.604,3.152,3.758,3.263,3.531,3.539,3.723,3.86,3.595,4.116,3.901,3.016,3.232,3.532,3.653,3.883,4.054,2.973,2.686,2.989,3.635,3.626,3.414,3.75,3.578,4.641,4.397,3.822,3.656,3.671,4.034,4.776,3.684,3.902,3.475,3.835,4.945,3.506,3.946,4.438,4.292,3.597,4.049,4.069,3.891,4.145,3.994,3.58,3.75,3.845,3.812,3.738,4.46,3.776,3.373,3.528,3.836,3.797,4.691,4.73,4.12,4.337,4.897,4.969,3.342,4.694,3.699,3.809,4.002,4.731,3.673,4.336,4.662,3.187,4.727,5.142,2.989,4.034,4.268,3.545,3.936,5.234,4.793,4.933,4.711,4.169,4.771,4.544,4.791,3.687,4.419,3.447,3.674,3.69,3.057,3.086,4.537,3.883,4.576,4.419,3.892,3.803,3.746,4.792,4.817,4.04,4.238,3.731,3.563,4.526,4.592,4.379,3.94,3.879,3.26,3.692,3.809,3.806,3.921,3.377,3.369,4.011,3.39,4.019,3.855,4.403,4.661,4.205,4.434,3.018,4.208,4.111,4.164,3.2,3.44,3.889,3.9,3.5,4.019,3.362,4.296,4.5,4.334,3.73,4.035,4.171,3.491,3.788,3.887,4.357,4.58,4.578,5.029,4.266,4.785,4.077,5.045,4.623,4.665,4.716,3.331,3.824,4.103,5.253,3.785,5.117,4.037,3.702,3.961,2.98,3.694,4.716,4.616,4.732,3.893,3.685,4.002,5.002,3.998,4.723,4.338,3.568,3.746,4.471,3.118,3.917,5.043,4.291,4.076,4.26,4.483,4.367,3.885,4.086,3.805,4.244,3.77,3.889,3.299,4.89,4.911,5.304,5.297,3.782,3.805,3.682,3.848,5.084,4.27,4.005,4.924,4.899,3.548,3.673,3.349,3.899,3.074,3.954,4.935,3.89,4.017,3.466,4.483,3.958,4.262,4.089,5.186,4.416,5.238,3.274,4.151,3.982,4.222,3.659,3.442,4.174,4.768,3.572,3.28,4.695,4.01,3.491,4.913,3.811,3.879,4.127,4.487,3.331,3.836,3.291,5.05,4.155,5.178,4.159,3.805,3.7,4.015,4.11,4.0,5.195,4.411,3.332,3.238,4.207,3.195,5.157,4.724,3.431,5.138,3.847,3.799,3.866,3.762,3.332,3.555,4.828,3.894,4.219,3.408,3.857,3.421,4.194,5.231,3.488,4.014,4.55,3.563,4.2,3.886,3.961,4.09,5.236,4.352,3.89,3.83,4.308,3.566,3.839,3.07,4.078,4.604,3.751,3.367,4.075,4.26,4.839,4.166,3.611,5.253,3.104,4.171,3.647,3.729,3.628,5.256,4.793,3.945,5.245,3.257,4.343,3.662,3.126,4.159,3.787,5.168,5.238,2.95,3.146,4.189,5.118,2.963,4.241,3.345,4.46,4.217,3.501,4.197,4.129,4.676,4.695,3.665,3.515,5.124,4.084,4.067,4.369,4.944,4.263,4.326,4.91,4.876,4.323,4.307,4.324,4.004,4.218,4.804,4.738,5.176,4.76,4.15,4.721,4.551,4.833,4.063,4.978,3.449,3.55,3.226,4.667,4.538,4.12,5.057,4.503,4.833,4.598,4.921,3.186,4.828,4.749,4.955,4.889,4.816,4.045,5.193,4.146,4.882,4.891,4.87,4.159,4.177,4.815,3.305,3.374,4.928,4.964,4.603,4.656,4.656,3.679,4.759,4.163,4.506,4.283,4.74,4.538,4.878,3.752,4.889,4.73,4.326,4.33,3.2,4.979,4.694,4.413,4.14,5.046,4.097,4.693,4.859,4.448,3.855,4.577,4.031,4.907,4.8,4.633,4.956,4.966,4.756,4.209,4.664,4.21,4.086,4.16,4.166,4.222,4.133,4.588,4.207,5.14,4.117,4.045,4.778,5.145,4.052,4.645
2010-06-02,4.179,4.232,5.341,4.374,5.389,4.204,4.344,3.835,5.192,5.055,4.687,5.146,5.372,4.151,4.508,3.97,4.155,4.084,4.247,4.947,4.772,4.434,5.419,4.746,5.134,3.607,3.474,5.28,5.226,4.553,4.604,4.461,4.983,4.091,5.235,4.066,4.98,4.121,3.515,3.92,5.187,4.856,4.913,4.764,4.765,4.819,3.868,3.291,3.358,4.071,4.956,4.017,3.993,4.211,3.074,5.364,5.503,4.544,4.892,4.683,4.301,4.284,4.49,5.2,4.369,3.866,4.416,4.021,3.418,3.676,4.698,4.055,4.62,4.139,4.641,3.973,4.782,5.547,5.499,3.442,4.432,4.162,5.182,5.059,4.593,4.585,4.292,4.596,4.654,4.129,4.536,4.141,4.533,3.513,4.081,4.789,4.242,4.294,4.452,5.23,4.058,5.316,5.188,4.568,3.101,4.613,5.211,5.597,4.217,4.544,4.567,5.44,5.399,5.204,5.038,5.036,4.563,4.474,4.0,4.279,4.355,3.972,3.676,3.552,3.977,4.08,4.098,3.849,4.295,4.358,4.996,4.95,5.043,5.072,5.031,4.073,5.289,4.663,4.668,5.366,4.331,4.188,4.812,4.271,5.211,4.393,3.798,4.792,4.711,4.652,3.999,4.361,4.371,4.907,3.757,3.839,3.924,3.786,3.319,3.818,3.417,3.715,3.723,3.906,3.92,3.656,3.786,3.967,3.184,3.181,3.48,3.836,4.077,4.107,3.14,2.869,3.156,3.818,3.809,3.58,3.915,3.734,4.592,4.336,3.586,3.821,3.836,4.198,4.885,3.857,4.067,3.617,4.0,5.124,3.673,4.113,4.648,4.475,3.708,4.12,4.233,4.07,4.316,4.165,3.764,3.917,4.018,3.628,3.904,4.663,3.952,3.307,3.544,3.792,3.918,4.881,4.92,4.271,4.525,4.633,5.192,3.29,4.452,3.525,3.711,4.214,4.518,3.782,4.553,4.488,3.136,4.426,5.339,2.936,4.265,4.479,3.761,3.989,5.437,4.594,5.136,4.901,4.32,4.572,4.346,4.981,3.903,4.614,3.532,3.851,3.45,3.007,3.036,4.763,4.078,4.786,4.624,4.075,3.863,3.745,4.979,5.007,4.093,4.39,3.579,3.733,4.741,4.806,4.576,4.006,3.945,3.256,3.882,3.981,3.977,3.861,3.325,3.318,3.806,3.151,4.215,4.063,4.635,4.88,4.356,4.627,3.129,4.386,4.3,4.365,3.382,3.624,4.098,4.108,3.429,4.212,3.373,4.491,4.709,4.53,3.939,4.266,4.382,3.249,3.964,3.946,4.536,4.789,4.768,5.233,4.46,4.985,4.213,5.239,4.821,4.858,4.518,3.268,4.034,4.254,5.457,3.832,5.314,4.223,3.637,3.665,2.927,3.87,4.517,4.841,4.943,4.085,3.523,4.18,5.199,4.199,4.548,4.562,3.691,3.432,4.273,3.064,3.983,5.239,4.355,3.912,4.263,4.676,4.594,4.053,4.255,4.002,4.438,3.971,3.775,3.466,5.101,5.104,5.507,5.5,3.981,3.872,3.748,4.044,5.283,4.463,4.201,5.148,5.123,3.349,3.872,3.405,4.084,3.241,4.007,5.146,4.067,4.221,3.682,4.71,4.009,4.495,4.291,5.39,4.609,5.441,3.488,3.986,4.047,4.424,3.875,3.581,3.9,4.569,3.258,3.447,4.888,4.201,3.537,5.117,3.877,3.843,4.305,4.29,3.268,4.032,3.227,5.246,4.356,5.382,3.994,4.004,3.899,4.221,4.168,4.195,5.398,4.604,3.388,3.404,3.952,3.412,5.356,4.539,3.603,5.336,3.913,3.976,4.048,3.954,3.268,3.753,5.052,4.085,4.452,3.464,4.054,3.457,4.35,5.435,3.681,4.219,4.745,3.755,4.351,4.077,4.087,4.007,5.44,4.545,3.853,3.706,4.502,3.775,4.031,3.233,4.229,4.798,3.817,3.533,3.962,4.454,5.033,4.083,3.828,5.456,3.272,4.365,3.864,3.796,3.82,5.459,4.594,4.155,5.448,3.239,4.536,3.849,3.305,4.355,3.704,5.372,5.442,3.133,3.092,4.386,5.322,3.146,4.444,3.532,4.656,4.414,3.437,4.398,4.283,4.905,4.919,3.601,3.451,5.328,4.235,3.954,4.229,4.759,4.446,4.504,5.109,5.078,4.502,4.486,4.503,4.205,4.409,4.699,4.959,5.379,4.98,4.067,4.939,4.746,5.044,4.253,5.189,3.517,3.617,3.276,4.469,4.733,4.271,5.267,4.73,5.049,4.791,5.131,3.243,4.723,4.946,5.159,5.086,5.012,4.127,5.399,4.375,5.079,4.785,4.604,4.35,4.366,4.634,3.367,3.413,5.125,5.161,4.796,4.458,4.549,3.87,4.948,4.364,4.733,4.51,4.928,4.34,5.079,3.835,5.094,4.941,4.525,4.522,3.255,5.183,4.891,4.555,4.291,5.25,4.248,4.494,5.057,4.674,4.049,4.38,4.221,5.132,5.025,4.859,5.16,4.86,4.967,4.402,4.888,4.388,4.012,4.311,4.399,4.373,4.047,4.39,4.397,5.344,4.314,4.247,5.002,5.349,4.203,4.587
2010-06-03,3.883,3.917,4.952,4.035,4.958,4.153,3.986,3.53,4.757,4.618,4.315,4.746,4.942,4.102,4.448,3.919,3.829,3.779,3.923,4.511,4.329,4.082,4.988,4.303,4.693,3.392,3.26,4.838,4.784,4.182,4.231,4.081,4.6,3.771,4.804,3.704,4.538,3.758,3.542,3.704,4.746,4.412,4.474,4.642,4.381,4.399,3.833,3.187,3.386,3.74,4.512,3.781,3.632,3.903,2.949,4.924,5.07,4.179,4.472,4.309,3.964,3.952,4.119,4.776,4.078,3.634,4.125,3.69,3.152,3.34,4.298,3.801,4.559,3.815,4.235,3.613,4.654,5.114,5.066,3.226,4.059,3.838,4.77,4.647,4.222,4.506,3.967,4.249,4.282,3.797,4.165,3.809,4.161,3.534,3.72,4.351,3.917,3.97,4.392,4.817,4.007,4.903,4.747,4.196,3.123,4.241,4.77,5.166,3.856,4.173,4.196,5.008,4.967,4.811,4.644,4.648,4.194,4.11,3.692,3.915,3.997,3.831,3.599,3.493,3.744,3.719,3.736,3.617,3.949,3.995,4.551,4.508,4.603,4.632,4.632,3.712,4.876,4.227,4.232,4.95,3.982,3.864,4.463,3.915,4.776,4.052,3.565,4.355,4.274,4.215,3.676,4.03,4.039,4.463,3.747,3.638,3.634,3.496,3.026,3.617,3.133,3.424,3.432,3.615,3.719,3.456,3.823,3.75,2.891,3.064,3.363,3.545,3.768,3.891,2.848,2.554,2.864,3.527,3.518,3.286,3.62,3.467,4.445,4.2,3.599,3.526,3.541,3.902,4.624,3.556,3.77,3.361,3.705,4.823,3.377,3.833,4.312,4.178,3.473,3.91,3.936,3.772,4.007,3.881,3.472,3.64,3.737,3.603,3.607,4.291,3.669,3.189,3.366,3.647,3.651,4.461,4.5,3.98,4.206,4.618,4.804,3.174,4.423,3.473,3.604,3.879,4.468,3.524,4.195,4.41,3.02,4.439,4.899,2.811,3.903,4.143,3.424,3.773,5.003,4.533,4.703,4.481,4.028,4.512,4.286,4.56,3.565,4.29,3.316,3.568,3.455,2.891,2.92,4.364,3.768,4.447,4.28,3.782,3.663,3.59,4.659,4.684,3.877,4.097,3.532,3.434,4.357,4.423,4.222,3.789,3.728,3.105,3.579,3.674,3.671,3.726,3.209,3.201,3.784,3.168,3.891,3.717,4.263,4.472,4.064,4.255,2.897,3.995,3.968,4.007,3.064,3.334,3.754,3.763,3.292,3.884,3.189,4.122,4.361,4.165,3.596,3.901,4.046,3.268,3.68,3.713,4.244,4.441,4.349,4.801,4.089,4.55,3.933,4.794,4.378,4.415,4.458,3.119,3.687,3.963,5.024,3.629,4.871,3.893,3.486,3.678,2.803,3.587,4.456,4.44,4.532,3.778,3.449,3.791,4.758,3.842,4.471,4.188,3.427,3.459,4.214,2.939,3.766,4.797,4.129,3.861,4.081,4.304,4.194,3.752,3.867,3.678,4.067,3.644,3.678,3.172,4.689,4.658,5.074,5.067,3.666,3.656,3.533,3.721,4.861,4.092,3.876,4.76,4.735,3.337,3.558,3.189,3.753,2.949,3.791,4.733,3.757,3.873,3.346,4.33,3.795,4.126,3.933,4.957,4.237,5.009,3.154,3.936,3.83,4.072,3.537,3.293,3.896,4.508,3.287,3.153,4.443,3.894,3.327,4.687,3.661,3.69,3.915,4.23,3.119,3.709,3.078,4.804,3.998,4.949,3.943,3.689,3.584,3.868,3.934,3.871,4.966,4.232,3.172,3.111,3.934,3.076,4.917,4.469,3.291,4.894,3.697,3.692,3.735,3.648,3.119,3.442,4.665,3.779,4.084,3.248,3.729,3.255,4.055,5.002,3.375,3.864,4.305,3.451,4.059,3.771,3.815,3.886,5.007,4.174,3.7,3.627,4.13,3.439,3.725,2.947,3.938,4.354,3.601,3.239,3.843,4.083,4.589,3.962,3.489,5.023,2.978,3.994,3.525,3.58,3.515,5.026,4.533,3.811,5.015,3.087,4.163,3.551,2.993,4.018,3.565,4.939,5.009,2.816,2.967,4.042,4.89,2.83,4.093,3.21,4.29,4.085,3.287,4.045,3.99,4.53,4.532,3.45,3.301,4.896,3.944,3.836,4.128,4.687,4.061,4.113,4.67,4.642,4.113,4.098,4.114,3.857,4.077,4.571,4.568,4.947,4.587,3.946,4.543,4.303,4.632,3.92,4.776,3.302,3.402,3.065,4.409,4.29,3.98,4.853,4.329,4.647,4.348,4.719,3.027,4.595,4.507,4.729,4.645,4.573,3.867,4.974,4.009,4.638,4.657,4.591,4.02,4.033,4.561,3.147,3.209,4.684,4.721,4.352,4.398,4.427,3.566,4.606,4.013,4.332,4.11,4.587,4.28,4.644,3.577,4.664,4.53,4.167,4.147,3.041,4.752,4.452,4.25,4.0,4.818,3.957,4.433,4.611,4.274,3.723,4.32,3.889,4.743,4.639,4.464,4.729,4.731,4.555,4.03,4.502,3.997,3.885,4.019,4.031,4.081,3.928,4.33,4.022,4.912,3.97,3.897,4.615,4.917,3.912,4.425
2010-06-04,3.707,3.763,4.784,3.938,4.9,4.067,3.86,3.358,4.713,4.586,4.223,4.648,4.879,4.017,4.346,3.834,3.655,3.606,3.745,4.474,4.324,3.944,4.93,4.294,4.671,3.25,3.118,4.815,4.761,4.091,4.145,4.018,4.427,3.594,4.749,3.681,4.525,3.741,3.477,3.556,4.723,4.405,4.448,4.515,4.246,4.371,3.754,3.09,3.321,3.624,4.502,3.62,3.609,3.729,2.839,4.895,5.017,3.987,4.443,4.225,3.788,3.835,4.029,4.704,3.906,3.475,3.953,3.574,2.998,3.161,4.158,3.635,4.457,3.637,4.114,3.421,4.524,5.059,5.011,3.078,3.976,3.659,4.671,4.549,4.131,4.397,3.788,4.057,4.191,3.68,4.074,3.692,4.071,3.478,3.697,4.329,3.739,3.791,4.29,4.718,3.921,4.803,4.724,4.106,3.069,4.15,4.748,5.105,3.828,4.082,4.105,4.953,4.912,4.652,4.488,4.482,3.986,3.916,3.526,3.722,3.872,3.716,3.51,3.411,3.585,3.695,3.713,3.457,3.807,3.801,4.545,4.493,4.581,4.61,4.535,3.52,4.777,4.2,4.204,4.855,3.835,3.685,4.271,3.723,4.733,3.959,3.406,4.325,4.247,4.187,3.498,3.851,3.921,4.455,3.666,3.505,3.477,3.341,2.853,3.484,2.962,3.269,3.277,3.459,3.585,3.323,3.758,3.606,2.718,2.962,3.259,3.389,3.596,3.742,2.675,2.368,2.692,3.371,3.362,3.111,3.444,3.311,4.32,4.079,3.545,3.351,3.366,3.725,4.458,3.379,3.593,3.208,3.529,4.65,3.202,3.672,4.131,4.013,3.327,3.773,3.759,3.632,3.897,3.721,3.316,3.482,3.577,3.541,3.431,4.174,3.508,3.082,3.236,3.524,3.487,4.434,4.472,3.809,4.029,4.532,4.637,3.07,4.332,3.398,3.5,3.7,4.37,3.364,3.992,4.301,2.917,4.363,4.87,2.702,3.71,3.963,3.245,3.625,4.952,4.431,4.655,4.453,3.857,4.409,4.185,4.532,3.385,4.111,3.178,3.408,3.394,2.789,2.818,4.22,3.597,4.269,4.121,3.623,3.529,3.472,4.48,4.505,3.728,3.925,3.463,3.259,4.223,4.288,4.097,3.645,3.584,2.99,3.407,3.565,3.562,3.607,3.105,3.098,3.711,3.116,3.712,3.563,4.06,4.355,3.893,4.164,2.754,3.967,3.815,3.881,2.876,3.179,3.594,3.606,3.17,3.716,3.054,4.026,4.169,4.058,3.437,3.713,3.867,3.216,3.52,3.554,4.078,4.248,4.321,4.749,3.998,4.513,3.765,4.78,4.368,4.408,4.356,2.988,3.53,3.792,4.969,3.491,4.848,3.771,3.353,3.606,2.693,3.427,4.354,4.3,4.433,3.605,3.36,3.766,4.732,3.717,4.362,4.022,3.263,3.394,4.113,2.829,3.622,4.774,3.976,3.776,3.945,4.213,4.053,3.572,3.862,3.501,3.977,3.466,3.582,2.998,4.59,4.651,5.019,5.012,3.498,3.512,3.39,3.543,4.807,4.002,3.697,4.593,4.568,3.277,3.39,3.042,3.637,2.775,3.643,4.634,3.583,3.727,3.167,4.151,3.647,3.918,3.807,4.903,4.146,4.954,2.976,3.85,3.686,3.933,3.356,3.115,3.817,4.406,3.222,2.979,4.438,3.72,3.182,4.633,3.517,3.57,3.889,4.129,2.988,3.531,2.947,4.781,3.872,4.895,3.858,3.52,3.417,3.727,3.774,3.692,4.911,4.141,3.024,2.937,3.851,2.899,4.882,4.362,3.106,4.866,3.553,3.531,3.56,3.475,2.987,3.273,4.498,3.606,3.876,3.1,3.553,3.114,3.882,4.947,3.205,3.728,4.29,3.279,3.887,3.598,3.65,3.781,4.952,4.083,3.581,3.533,4.04,3.268,3.552,2.778,3.767,4.348,3.458,3.064,3.722,3.993,4.578,3.856,3.31,4.968,2.805,3.904,3.345,3.437,3.343,4.971,4.431,3.647,4.96,2.967,4.076,3.383,2.809,3.862,3.437,4.884,4.954,2.629,2.857,3.897,4.836,2.643,3.951,3.021,4.183,3.903,3.155,3.91,3.818,4.333,4.366,3.317,3.169,4.841,3.773,3.714,4.012,4.58,4.014,4.085,4.643,4.605,4.082,4.066,4.083,3.717,3.917,4.441,4.414,4.893,4.439,3.84,4.404,4.296,4.533,3.767,4.676,3.16,3.259,2.919,4.307,4.283,3.809,4.755,4.188,4.522,4.342,4.62,2.88,4.465,4.485,4.673,4.622,4.551,3.696,4.901,3.803,4.616,4.526,4.507,3.859,3.88,4.452,2.998,3.067,4.661,4.696,4.347,4.296,4.301,3.394,4.41,3.874,4.19,3.971,4.39,4.179,4.604,3.407,4.608,4.431,4.042,4.066,2.894,4.698,4.43,4.064,3.828,4.764,3.786,4.331,4.6,4.133,3.554,4.218,3.736,4.576,4.467,4.312,4.675,4.601,4.457,3.943,4.336,3.971,3.776,3.848,3.823,3.909,3.823,4.228,3.947,4.857,3.826,3.758,4.448,4.862,3.741,4.286
2010-06-05,4.224,4.176,5.202,4.102,4.842,4.364,4.134,3.856,4.598,4.424,4.343,4.776,4.841,4.312,4.706,4.132,4.151,4.106,4.259,4.335,4.053,4.272,4.868,4.101,4.464,3.677,3.545,4.607,4.554,4.211,4.242,4.021,4.874,4.104,4.683,3.533,4.28,3.566,3.765,4.008,4.516,4.142,4.258,4.926,4.54,4.202,4.038,3.415,3.61,3.877,4.307,4.114,3.463,4.234,3.205,4.714,4.937,4.529,4.276,4.311,4.282,4.088,4.149,4.711,4.401,3.967,4.448,3.827,3.451,3.677,4.466,4.138,4.817,4.151,4.341,3.974,4.94,4.986,4.938,3.537,4.069,4.175,4.795,4.674,4.25,4.773,4.303,4.608,4.31,3.934,4.194,3.946,4.191,3.715,3.548,4.131,4.253,4.305,4.651,4.842,4.218,4.928,4.517,4.225,3.306,4.269,4.541,5.053,3.696,4.202,4.224,4.88,4.839,5.031,4.86,4.9,4.593,4.469,3.998,4.276,4.146,4.108,3.868,3.754,4.076,3.55,3.567,3.949,4.158,4.355,4.272,4.258,4.375,4.404,4.66,4.073,4.898,4.025,4.029,4.958,4.201,4.2,4.821,4.276,4.612,4.106,3.898,4.158,4.072,4.015,4.013,4.359,4.174,4.211,3.987,3.899,3.923,3.781,3.373,3.878,3.475,3.709,3.718,3.899,3.979,3.717,4.038,4.034,3.239,3.299,3.595,3.83,4.088,4.194,3.196,2.935,3.211,3.812,3.802,3.631,3.963,3.764,4.713,4.465,3.766,3.869,3.885,4.242,4.942,3.902,4.114,3.656,4.047,5.136,3.722,4.136,4.638,4.477,3.755,4.174,4.278,4.0,4.131,4.178,3.758,3.939,4.036,3.791,3.952,4.402,3.97,3.44,3.638,3.921,3.972,4.264,4.302,4.305,4.537,4.853,5.055,3.407,4.666,3.71,3.863,4.208,4.721,3.844,4.582,4.677,3.255,4.66,4.688,3.069,4.263,4.472,3.761,4.077,4.86,4.792,4.557,4.284,4.353,4.771,4.546,4.362,3.901,4.619,3.588,3.869,3.644,3.127,3.156,4.544,4.088,4.765,4.536,4.074,3.923,3.833,4.986,5.01,4.18,4.422,3.733,3.778,4.516,4.581,4.367,4.072,4.012,3.351,3.906,3.799,3.796,3.995,3.442,3.435,3.983,3.336,4.227,3.967,4.645,4.561,4.389,4.284,3.182,3.821,4.217,4.155,3.443,3.62,4.02,4.023,3.587,4.185,3.487,4.172,4.72,4.251,3.863,4.247,4.375,3.435,3.982,4.045,4.549,4.799,4.152,4.667,4.118,4.372,4.255,4.538,4.175,4.142,4.716,3.432,3.946,4.288,4.896,3.909,4.64,4.047,3.798,3.908,3.06,3.889,4.716,4.607,4.559,4.106,3.717,3.61,4.541,3.991,4.737,4.452,3.757,3.684,4.474,3.196,4.049,4.567,4.434,4.074,4.368,4.332,4.366,4.101,3.625,4.015,4.097,3.981,3.938,3.518,4.715,4.379,4.946,4.939,3.976,3.939,3.817,4.058,4.736,4.122,4.213,5.011,4.986,3.52,3.868,3.501,3.89,3.296,4.095,4.759,4.089,4.091,3.683,4.629,4.098,4.526,4.082,4.824,4.266,4.881,3.493,4.148,4.113,4.267,3.874,3.655,4.133,4.767,3.512,3.499,4.166,4.221,3.635,4.562,3.945,3.973,3.74,4.491,3.431,4.046,3.391,4.573,4.146,4.822,4.155,3.999,3.895,4.069,4.265,4.207,4.839,4.261,3.484,3.457,4.177,3.415,4.726,4.732,3.659,4.678,3.98,3.994,4.069,3.976,3.432,3.757,4.916,4.107,4.483,3.559,4.058,3.561,4.38,4.875,3.7,4.049,4.057,3.78,4.383,4.098,4.136,4.156,4.88,4.203,3.983,3.856,4.16,3.752,4.053,3.286,4.262,4.08,3.885,3.585,4.136,4.112,4.328,4.231,3.825,4.895,3.326,4.024,3.863,3.864,3.844,4.898,4.793,4.088,4.888,3.352,4.183,3.871,3.365,4.273,3.871,4.812,4.881,3.196,3.224,4.259,4.763,3.209,4.295,3.585,4.371,4.425,3.599,4.223,4.315,4.888,4.785,3.761,3.613,4.769,4.268,4.128,4.41,4.95,3.948,3.94,4.486,4.48,3.965,3.95,3.957,4.06,4.348,4.857,4.781,4.82,4.778,4.215,4.707,4.051,4.658,4.17,4.801,3.587,3.687,3.375,4.668,4.042,4.304,4.872,4.496,4.763,4.072,4.745,3.34,4.881,4.279,4.608,4.415,4.345,4.214,4.908,4.407,4.409,4.943,4.825,4.294,4.283,4.823,3.46,3.515,4.454,4.5,4.076,4.657,4.706,3.894,4.973,4.208,4.505,4.279,4.954,4.54,4.473,3.925,4.548,4.557,4.311,4.149,3.353,4.627,4.225,4.608,4.324,4.692,4.281,4.693,4.406,4.442,4.03,4.579,4.138,4.995,4.909,4.668,4.604,5.018,4.582,4.052,4.754,3.818,4.156,4.344,4.431,4.405,4.196,4.59,4.005,4.785,4.186,4.092,4.866,4.79,4.237,4.728
2010-06-06,3.421,3.489,4.502,3.812,4.908,4.263,3.667,3.038,4.758,4.663,4.124,4.54,4.876,4.218,4.586,4.031,3.346,3.282,3.424,4.537,4.473,3.719,4.941,4.433,4.776,3.118,2.987,4.919,4.866,3.992,4.06,3.995,4.13,3.278,4.763,3.755,4.657,3.832,3.904,3.437,4.828,4.548,4.545,4.631,4.039,4.454,3.983,3.155,3.749,3.445,4.64,3.485,3.683,3.44,2.884,4.981,5.038,3.625,4.525,4.146,3.457,3.655,3.931,4.675,3.65,3.348,3.696,3.395,2.734,2.822,3.944,3.468,4.696,3.316,3.95,3.058,4.628,5.075,5.028,2.961,3.895,3.339,4.571,4.45,4.032,4.599,3.467,3.712,4.091,3.501,3.976,3.513,3.972,3.827,3.772,4.431,3.417,3.47,4.531,4.617,4.118,4.702,4.829,4.007,3.42,4.051,4.852,5.109,3.891,3.983,4.006,4.97,4.929,4.393,4.234,4.202,3.596,3.547,3.22,3.354,3.679,3.749,3.698,3.636,3.458,3.767,3.785,3.331,3.573,3.433,4.693,4.618,4.687,4.715,4.429,3.155,4.679,4.289,4.293,4.767,3.587,3.364,3.925,3.367,4.783,3.844,3.28,4.407,4.335,4.274,3.179,3.517,3.74,4.599,4.013,3.379,3.18,3.046,2.573,3.359,2.699,2.974,2.982,3.163,3.459,3.199,4.206,3.472,2.438,3.001,3.296,3.093,3.274,3.621,2.396,2.07,2.413,3.076,3.067,2.829,3.16,3.041,4.34,4.12,3.853,3.067,3.082,3.439,4.244,3.083,3.306,2.96,3.244,4.331,2.917,3.382,3.789,3.703,3.125,3.627,3.471,3.38,3.727,3.429,3.021,3.195,3.28,3.768,3.146,4.008,3.207,3.143,3.177,3.547,3.275,4.516,4.554,3.553,3.713,4.868,4.356,3.109,4.637,3.611,3.602,3.361,4.633,3.171,3.631,4.507,2.957,4.76,4.957,2.748,3.343,3.622,2.905,3.505,4.982,4.671,4.692,4.536,3.601,4.65,4.427,4.614,3.044,3.787,3.019,3.108,3.709,2.829,2.858,3.996,3.274,3.932,3.837,3.322,3.404,3.435,4.161,4.182,3.608,3.668,3.643,2.971,4.016,4.081,3.905,3.51,3.45,2.963,3.088,3.399,3.396,3.651,3.144,3.136,3.971,3.434,3.391,3.293,3.683,4.202,3.636,4.065,2.56,4.038,3.563,3.688,2.573,2.885,3.309,3.326,3.237,3.424,3.002,3.911,3.823,3.913,3.154,3.358,3.526,3.538,3.219,3.427,3.766,3.902,4.404,4.774,3.9,4.577,3.53,4.906,4.507,4.553,4.596,3.045,3.251,3.536,4.986,3.384,4.952,3.577,3.409,4.002,2.739,3.127,4.595,4.084,4.335,3.281,3.554,3.845,4.827,3.526,4.568,3.73,3.043,3.822,4.355,2.874,3.487,4.879,3.835,3.974,3.894,4.113,3.837,3.282,3.992,3.181,3.879,3.142,3.703,2.717,4.49,4.799,5.036,5.028,3.179,3.379,3.257,3.223,4.825,3.904,3.376,4.312,4.287,3.533,3.072,2.925,3.458,2.496,3.523,4.534,3.291,3.481,2.828,3.838,3.531,3.528,3.614,4.925,4.047,4.971,2.642,4.047,3.551,3.704,3.014,2.873,4.178,4.647,3.651,2.697,4.586,3.394,3.079,4.652,3.383,3.578,3.964,4.371,3.045,3.211,3.005,4.886,3.679,4.912,4.055,3.201,3.098,3.492,3.645,3.371,4.929,4.042,2.908,2.656,4.183,2.562,4.953,4.583,2.819,4.958,3.419,3.229,3.26,3.152,3.045,2.955,4.218,3.282,3.487,2.983,3.238,3.025,3.618,4.964,2.886,3.507,4.416,2.958,3.631,3.274,3.43,3.852,4.969,3.984,3.59,3.673,3.942,2.955,3.228,2.505,3.511,4.495,3.325,2.782,3.844,3.895,4.711,3.927,2.97,4.985,2.524,3.807,3.003,3.304,3.021,4.988,4.672,3.353,4.977,2.96,3.985,3.069,2.511,3.598,3.518,4.902,4.971,2.328,2.902,3.659,4.854,2.342,3.715,2.712,4.042,3.578,3.211,3.695,3.557,3.971,4.088,3.373,3.225,4.859,3.517,3.837,4.17,4.798,4.034,4.157,4.731,4.667,4.14,4.123,4.146,3.487,3.647,4.545,4.167,4.91,4.208,3.911,4.196,4.443,4.434,3.516,4.576,3.029,3.128,2.813,4.548,4.429,3.553,4.659,3.973,4.351,4.491,4.52,2.765,4.569,4.591,4.689,4.728,4.656,3.539,4.871,3.421,4.721,4.63,4.846,3.586,3.627,4.665,2.873,2.974,4.767,4.794,4.496,4.537,4.408,3.073,4.093,3.646,3.971,3.758,4.074,4.421,4.662,3.252,4.62,4.333,3.853,3.99,2.781,4.717,4.537,3.817,3.573,4.782,3.531,4.573,4.738,3.919,3.258,4.46,3.485,4.294,4.173,4.069,4.694,4.703,4.358,3.853,4.057,4.047,3.836,3.592,3.435,3.653,3.899,4.47,3.89,4.875,3.588,3.531,4.169,4.88,3.486,4.324
2010-06-07,4.091,4.125,5.194,4.22,5.157,4.129,4.201,3.75,4.953,4.811,4.511,4.955,5.143,4.077,4.427,3.899,4.057,3.996,4.152,4.708,4.515,4.3,5.186,4.519,4.881,3.534,3.404,5.023,4.97,4.38,4.426,4.269,4.848,3.998,5.004,3.863,4.723,3.914,3.452,3.841,4.933,4.599,4.666,4.68,4.61,4.583,3.799,3.227,3.298,3.939,4.724,3.936,3.793,4.118,3.014,5.111,5.265,4.436,4.655,4.502,4.198,4.148,4.318,4.983,4.275,3.788,4.321,3.889,3.344,3.587,4.542,3.971,4.537,4.045,4.472,3.877,4.698,5.31,5.263,3.372,4.257,4.068,4.986,4.866,4.419,4.504,4.195,4.493,4.479,3.995,4.363,4.007,4.36,3.451,3.879,4.544,4.146,4.198,4.372,5.034,3.985,5.118,4.933,4.395,3.046,4.438,4.956,5.362,4.015,4.371,4.394,5.205,5.164,5.052,4.887,4.894,4.462,4.369,3.908,4.177,4.213,3.885,3.589,3.468,3.897,3.878,3.896,3.771,4.168,4.255,4.734,4.695,4.792,4.82,4.842,3.976,5.091,4.424,4.429,5.163,4.205,4.094,4.705,4.171,4.971,4.236,3.72,4.552,4.471,4.413,3.908,4.261,4.233,4.656,3.69,3.763,3.835,3.699,3.247,3.743,3.343,3.628,3.636,3.816,3.842,3.583,3.723,3.888,3.114,3.12,3.414,3.748,3.986,4.025,3.071,2.803,3.086,3.73,3.721,3.503,3.832,3.655,4.505,4.254,3.521,3.739,3.754,4.11,4.787,3.774,3.981,3.541,3.915,5.018,3.594,4.026,4.542,4.377,3.632,4.038,4.145,3.965,4.184,4.075,3.676,3.833,3.931,3.552,3.821,4.504,3.867,3.243,3.474,3.719,3.834,4.644,4.682,4.179,4.425,4.552,5.047,3.228,4.374,3.442,3.635,4.115,4.437,3.701,4.452,4.408,3.076,4.351,5.086,2.879,4.164,4.377,3.67,3.909,5.198,4.512,4.902,4.664,4.226,4.49,4.268,4.742,3.81,4.512,3.46,3.767,3.389,2.949,2.978,4.608,3.986,4.675,4.503,3.983,3.787,3.672,4.871,4.898,4.011,4.295,3.502,3.652,4.586,4.651,4.431,3.926,3.866,3.192,3.797,3.854,3.851,3.788,3.262,3.255,3.738,3.095,4.12,3.948,4.529,4.703,4.262,4.453,3.063,4.17,4.184,4.222,3.307,3.54,3.986,3.995,3.36,4.109,3.304,4.323,4.604,4.37,3.83,4.161,4.281,3.192,3.878,3.866,4.44,4.683,4.533,4.999,4.288,4.746,4.122,4.978,4.593,4.6,4.437,3.204,3.921,4.162,5.221,3.756,5.057,4.092,3.567,3.6,2.87,3.786,4.436,4.682,4.751,3.996,3.441,3.966,4.947,4.059,4.467,4.434,3.614,3.371,4.197,3.005,3.903,4.984,4.268,3.842,4.18,4.501,4.44,3.967,4.029,3.91,4.267,3.879,3.689,3.39,4.906,4.84,5.27,5.263,3.888,3.794,3.673,3.952,5.054,4.292,4.106,5.004,4.98,3.282,3.781,3.336,3.951,3.17,3.927,4.95,3.976,4.097,3.593,4.584,3.929,4.395,4.149,5.154,4.435,5.206,3.403,3.915,3.967,4.291,3.783,3.505,3.831,4.487,3.2,3.372,4.628,4.11,3.464,4.888,3.8,3.759,4.091,4.213,3.204,3.94,3.164,4.99,4.213,5.147,3.922,3.911,3.808,4.092,4.084,4.101,5.164,4.43,3.318,3.33,3.881,3.327,5.107,4.458,3.524,5.081,3.835,3.89,3.957,3.867,3.204,3.665,4.91,3.996,4.353,3.393,3.96,3.385,4.256,5.2,3.598,4.086,4.495,3.672,4.257,3.988,4.0,3.918,5.204,4.372,3.769,3.637,4.329,3.679,3.943,3.162,4.137,4.54,3.741,3.457,3.887,4.282,4.775,3.992,3.736,5.22,3.2,4.195,3.771,3.72,3.736,5.223,4.512,4.045,5.213,3.175,4.361,3.765,3.231,4.238,3.633,5.137,5.206,3.062,3.032,4.26,5.089,3.075,4.312,3.453,4.493,4.315,3.37,4.262,4.19,4.789,4.779,3.531,3.383,5.095,4.143,3.88,4.151,4.673,4.242,4.287,4.872,4.844,4.293,4.278,4.292,4.078,4.296,4.616,4.81,5.145,4.825,3.977,4.779,4.499,4.85,4.137,4.992,3.445,3.544,3.208,4.389,4.488,4.179,5.068,4.572,4.876,4.533,4.936,3.176,4.64,4.696,4.93,4.833,4.761,4.043,5.178,4.278,4.826,4.7,4.522,4.239,4.249,4.554,3.298,3.342,4.871,4.909,4.538,4.378,4.469,3.785,4.84,4.233,4.576,4.356,4.821,4.262,4.839,3.756,4.867,4.749,4.379,4.343,3.188,4.953,4.642,4.458,4.198,5.018,4.156,4.413,4.823,4.518,3.95,4.301,4.106,4.988,4.887,4.708,4.93,4.774,4.775,4.229,4.749,4.171,3.923,4.218,4.301,4.279,3.957,4.311,4.217,5.11,4.188,4.117,4.86,5.115,4.112,4.502
2010-06-08,3.807,3.839,4.843,3.917,4.772,4.026,3.88,3.47,4.565,4.42,4.178,4.598,4.759,3.976,4.304,3.797,3.753,3.716,3.848,4.319,4.119,3.985,4.801,4.123,4.487,3.305,3.175,4.629,4.576,4.047,4.092,3.93,4.501,3.697,4.62,3.54,4.328,3.589,3.424,3.607,4.539,4.203,4.274,4.492,4.267,4.208,3.713,3.093,3.27,3.642,4.328,3.68,3.47,3.818,2.857,4.719,4.879,4.105,4.279,4.167,3.893,3.85,3.986,4.605,3.978,3.535,4.024,3.592,3.093,3.282,4.184,3.701,4.414,3.742,4.109,3.55,4.503,4.923,4.876,3.137,3.923,3.764,4.619,4.499,4.087,4.361,3.891,4.167,4.146,3.698,4.031,3.71,4.028,3.425,3.556,4.153,3.842,3.893,4.25,4.666,3.882,4.75,4.54,4.062,3.022,4.105,4.563,4.977,3.692,4.039,4.061,4.818,4.778,4.698,4.533,4.545,4.124,4.039,3.626,3.847,3.892,3.724,3.494,3.39,3.644,3.555,3.572,3.518,3.857,3.925,4.337,4.301,4.399,4.428,4.485,3.648,4.723,4.034,4.039,4.793,3.891,3.789,4.378,3.844,4.582,3.931,3.468,4.161,4.081,4.023,3.604,3.957,3.935,4.26,3.621,3.548,3.572,3.435,2.966,3.528,3.067,3.364,3.373,3.552,3.628,3.369,3.697,3.657,2.833,2.973,3.266,3.483,3.704,3.79,2.79,2.501,2.806,3.466,3.457,3.22,3.549,3.403,4.325,4.083,3.493,3.456,3.471,3.825,4.524,3.488,3.696,3.295,3.632,4.74,3.31,3.766,4.237,4.106,3.398,3.819,3.859,3.696,3.907,3.812,3.412,3.577,3.673,3.503,3.536,4.171,3.607,3.091,3.274,3.541,3.558,4.269,4.307,3.882,4.126,4.466,4.698,3.081,4.275,3.373,3.5,3.812,4.323,3.433,4.118,4.266,2.93,4.295,4.693,2.722,3.835,4.071,3.364,3.674,4.81,4.388,4.515,4.288,3.93,4.367,4.146,4.366,3.503,4.21,3.238,3.508,3.347,2.803,2.831,4.251,3.704,4.368,4.192,3.717,3.573,3.494,4.57,4.595,3.776,3.998,3.434,3.366,4.243,4.307,4.113,3.694,3.635,3.018,3.518,3.579,3.576,3.618,3.115,3.108,3.667,3.069,3.815,3.637,4.189,4.338,3.965,4.119,2.832,3.821,3.88,3.901,3.002,3.276,3.676,3.684,3.188,3.805,3.097,3.993,4.277,4.043,3.521,3.831,3.976,3.168,3.619,3.613,4.172,4.355,4.158,4.613,3.956,4.357,3.835,4.581,4.197,4.204,4.314,3.016,3.608,3.866,4.834,3.536,4.662,3.796,3.376,3.555,2.713,3.527,4.313,4.323,4.386,3.715,3.346,3.618,4.554,3.74,4.326,4.097,3.35,3.343,4.075,2.847,3.672,4.589,4.027,3.739,3.973,4.168,4.082,3.678,3.682,3.607,3.935,3.575,3.573,3.109,4.54,4.442,4.883,4.876,3.603,3.564,3.443,3.649,4.676,3.96,3.801,4.655,4.63,3.238,3.496,3.101,3.655,2.889,3.693,4.583,3.676,3.784,3.288,4.24,3.696,4.057,3.828,4.767,4.102,4.819,3.099,3.812,3.735,3.975,3.475,3.218,3.768,4.364,3.173,3.09,4.232,3.829,3.236,4.503,3.569,3.587,3.742,4.091,3.015,3.637,2.976,4.596,3.892,4.761,3.82,3.625,3.522,3.775,3.83,3.796,4.777,4.097,3.084,3.048,3.805,3.023,4.715,4.324,3.221,4.687,3.604,3.63,3.657,3.587,3.015,3.383,4.561,3.716,4.016,3.158,3.656,3.164,3.958,4.813,3.319,3.768,4.101,3.394,3.96,3.708,3.719,3.777,4.818,4.04,3.597,3.516,3.997,3.373,3.663,2.888,3.841,4.144,3.51,3.174,3.721,3.95,4.378,3.851,3.429,4.834,2.919,3.863,3.464,3.489,3.457,4.836,4.388,3.734,4.826,2.996,4.027,3.492,2.932,3.93,3.452,4.751,4.819,2.758,2.874,3.949,4.703,2.772,3.997,3.145,4.165,4.005,3.181,3.945,3.893,4.447,4.431,3.341,3.194,4.709,3.847,3.714,3.997,4.541,3.898,3.937,4.479,4.453,3.944,3.929,3.942,3.765,3.991,4.421,4.458,4.759,4.472,3.836,4.424,4.103,4.484,3.834,4.625,3.216,3.314,2.978,4.266,4.092,3.882,4.7,4.213,4.517,4.138,4.569,2.942,4.445,4.304,4.545,4.44,4.369,3.766,4.799,3.942,4.433,4.505,4.438,3.934,3.945,4.405,3.059,3.119,4.478,4.517,4.143,4.255,4.281,3.506,4.51,3.918,4.218,3.999,4.491,4.14,4.451,3.481,4.483,4.384,4.058,4.007,2.955,4.568,4.25,4.152,3.902,4.632,3.86,4.29,4.425,4.159,3.647,4.179,3.803,4.638,4.539,4.354,4.545,4.578,4.409,3.897,4.401,3.821,3.776,3.921,3.964,3.982,3.818,4.189,3.88,4.724,3.878,3.803,4.512,4.729,3.816,4.291
2010-06-09,3.842,3.873,4.886,3.958,4.829,4.007,3.923,3.504,4.624,4.482,4.224,4.647,4.816,3.955,4.284,3.779,3.79,3.748,3.884,4.38,4.185,4.025,4.858,4.192,4.549,3.336,3.206,4.691,4.638,4.094,4.139,3.98,4.544,3.734,4.677,3.592,4.392,3.641,3.322,3.629,4.601,4.268,4.336,4.506,4.312,4.267,3.681,3.088,3.168,3.681,4.396,3.706,3.521,3.854,2.863,4.779,4.936,4.144,4.338,4.214,3.928,3.889,4.033,4.66,4.014,3.561,4.06,3.632,3.124,3.32,4.232,3.73,4.393,3.778,4.16,3.591,4.521,4.98,4.933,3.161,3.971,3.8,4.671,4.551,4.133,4.351,3.927,4.205,4.192,3.737,4.078,3.749,4.074,3.338,3.607,4.216,3.878,3.929,4.23,4.718,3.864,4.801,4.602,4.109,2.937,4.152,4.625,5.033,3.742,4.085,4.108,4.876,4.836,4.742,4.578,4.589,4.165,4.078,3.66,3.887,3.935,3.703,3.434,3.322,3.669,3.606,3.624,3.544,3.897,3.965,4.402,4.365,4.462,4.49,4.535,3.688,4.774,4.097,4.102,4.845,3.931,3.826,4.415,3.884,4.642,3.972,3.493,4.224,4.143,4.086,3.642,3.992,3.973,4.326,3.555,3.576,3.601,3.466,3.003,3.555,3.103,3.395,3.403,3.582,3.655,3.397,3.589,3.687,2.871,2.977,3.269,3.514,3.736,3.812,2.829,2.544,2.844,3.496,3.487,3.257,3.584,3.433,4.329,4.085,3.414,3.492,3.507,3.86,4.549,3.524,3.731,3.325,3.667,4.767,3.346,3.795,4.27,4.135,3.427,3.844,3.894,3.727,3.941,3.841,3.442,3.606,3.702,3.437,3.572,4.216,3.636,3.094,3.294,3.548,3.59,4.328,4.365,3.918,4.16,4.425,4.741,3.084,4.246,3.308,3.48,3.847,4.299,3.464,4.159,4.256,2.934,4.217,4.754,2.728,3.875,4.106,3.402,3.696,4.868,4.367,4.574,4.347,3.965,4.347,4.126,4.425,3.54,4.244,3.267,3.537,3.276,2.807,2.836,4.299,3.736,4.402,4.229,3.747,3.6,3.508,4.603,4.628,3.798,4.033,3.383,3.403,4.288,4.353,4.154,3.724,3.665,3.032,3.551,3.615,3.612,3.622,3.118,3.111,3.621,2.991,3.852,3.676,4.23,4.388,4.001,4.166,2.863,3.876,3.92,3.944,3.044,3.307,3.715,3.723,3.187,3.843,3.111,4.039,4.315,4.088,3.56,3.871,4.011,3.088,3.648,3.638,4.2,4.393,4.218,4.672,4.003,4.418,3.869,4.644,4.265,4.27,4.294,3.024,3.648,3.901,4.891,3.562,4.723,3.834,3.384,3.467,2.72,3.556,4.292,4.371,4.438,3.747,3.288,3.674,4.615,3.783,4.315,4.139,3.381,3.24,4.055,2.853,3.702,4.651,4.049,3.722,3.986,4.214,4.131,3.714,3.739,3.644,3.982,3.612,3.529,3.146,4.592,4.507,4.94,4.933,3.636,3.594,3.474,3.686,4.732,4.007,3.838,4.698,4.673,3.172,3.53,3.125,3.694,2.927,3.715,4.635,3.712,3.824,3.326,4.283,3.717,4.098,3.871,4.825,4.148,4.877,3.137,3.795,3.765,4.016,3.513,3.254,3.695,4.343,3.071,3.127,4.297,3.86,3.256,4.561,3.599,3.573,3.798,4.071,3.024,3.674,2.985,4.658,3.935,4.819,3.802,3.658,3.556,3.816,3.855,3.833,4.835,4.143,3.108,3.086,3.744,3.062,4.775,4.31,3.26,4.748,3.634,3.659,3.693,3.62,3.024,3.416,4.605,3.748,4.057,3.183,3.693,3.181,3.994,4.87,3.353,3.81,4.166,3.427,3.995,3.74,3.752,3.745,4.875,4.086,3.583,3.504,4.044,3.412,3.695,2.925,3.877,4.21,3.541,3.211,3.718,3.997,4.443,3.818,3.466,4.891,2.956,3.911,3.502,3.52,3.49,4.894,4.368,3.773,4.883,3.01,4.074,3.524,2.973,3.969,3.455,4.809,4.877,2.801,2.88,3.989,4.761,2.814,4.037,3.187,4.209,4.041,3.189,3.986,3.929,4.488,4.475,3.348,3.202,4.766,3.883,3.711,3.989,4.523,3.951,3.992,4.542,4.515,4.0,3.985,3.998,3.806,4.029,4.44,4.504,4.817,4.519,3.803,4.472,4.17,4.536,3.873,4.677,3.248,3.345,3.001,4.246,4.159,3.918,4.752,4.262,4.566,4.203,4.621,2.967,4.464,4.367,4.603,4.502,4.431,3.805,4.854,3.983,4.495,4.524,4.402,3.973,3.984,4.405,3.085,3.137,4.54,4.578,4.208,4.235,4.299,3.539,4.55,3.958,4.266,4.048,4.531,4.12,4.511,3.521,4.541,4.436,4.1,4.056,2.979,4.626,4.313,4.191,3.937,4.69,3.895,4.27,4.493,4.208,3.685,4.159,3.842,4.681,4.582,4.4,4.603,4.597,4.461,3.944,4.445,3.877,3.747,3.956,4.005,4.017,3.784,4.169,3.929,4.782,3.918,3.844,4.556,4.787,3.852,4.309
2010-06-10,3.688,3.73,4.741,3.915,4.899,3.997,3.833,3.334,4.723,4.605,4.204,4.625,4.877,3.948,4.274,3.77,3.633,3.576,3.721,4.492,4.362,3.911,4.929,4.329,4.694,3.228,3.099,4.834,4.782,4.075,4.131,4.019,4.39,3.573,4.752,3.701,4.556,3.763,3.422,3.526,4.745,4.44,4.474,4.447,4.215,4.392,3.69,3.052,3.269,3.598,4.532,3.592,3.63,3.707,2.81,4.909,5.016,3.947,4.462,4.21,3.749,3.805,4.014,4.7,3.883,3.45,3.928,3.549,2.983,3.135,4.132,3.611,4.383,3.615,4.098,3.392,4.457,5.056,5.01,3.059,3.965,3.638,4.654,4.535,4.114,4.326,3.764,4.03,4.172,3.653,4.058,3.665,4.055,3.419,3.717,4.358,3.715,3.766,4.22,4.701,3.855,4.784,4.746,4.089,3.019,4.132,4.769,5.099,3.843,4.066,4.088,4.953,4.912,4.613,4.452,4.445,3.959,3.876,3.498,3.686,3.845,3.676,3.467,3.368,3.558,3.714,3.731,3.433,3.777,3.764,4.579,4.524,4.606,4.634,4.514,3.489,4.759,4.228,4.233,4.837,3.802,3.663,4.24,3.694,4.744,3.938,3.383,4.35,4.274,4.216,3.48,3.814,3.889,4.489,3.608,3.474,3.44,3.305,2.852,3.454,2.957,3.234,3.242,3.42,3.553,3.296,3.696,3.577,2.72,2.928,3.218,3.352,3.563,3.708,2.678,2.383,2.694,3.334,3.326,3.105,3.431,3.289,4.263,4.025,3.484,3.339,3.354,3.706,4.416,3.365,3.577,3.191,3.513,4.598,3.194,3.64,4.084,3.969,3.305,3.737,3.739,3.594,3.861,3.686,3.281,3.453,3.545,3.485,3.418,4.147,3.477,3.046,3.208,3.484,3.469,4.452,4.49,3.788,3.999,4.447,4.597,3.034,4.253,3.352,3.457,3.662,4.295,3.346,3.969,4.233,2.884,4.284,4.885,2.676,3.675,3.919,3.217,3.593,4.954,4.357,4.665,4.472,3.834,4.336,4.117,4.549,3.354,4.075,3.157,3.379,3.337,2.758,2.787,4.192,3.564,4.219,4.079,3.584,3.498,3.434,4.44,4.464,3.694,3.902,3.411,3.249,4.192,4.256,4.065,3.615,3.556,2.962,3.382,3.537,3.534,3.564,3.068,3.061,3.649,3.064,3.689,3.534,4.031,4.336,3.87,4.146,2.744,3.987,3.787,3.854,2.881,3.146,3.563,3.575,3.139,3.692,3.031,4.008,4.14,4.035,3.41,3.679,3.825,3.162,3.489,3.527,4.035,4.218,4.342,4.754,3.984,4.53,3.743,4.805,4.402,4.444,4.284,2.962,3.502,3.771,4.968,3.461,4.867,3.741,3.32,3.549,2.668,3.397,4.282,4.27,4.422,3.576,3.32,3.791,4.752,3.694,4.292,3.988,3.248,3.341,4.046,2.8,3.592,4.795,3.938,3.713,3.901,4.194,4.029,3.557,3.894,3.482,3.963,3.445,3.539,2.994,4.575,4.683,5.017,5.01,3.462,3.485,3.365,3.523,4.808,3.988,3.674,4.554,4.529,3.225,3.356,3.023,3.611,2.776,3.611,4.619,3.564,3.697,3.141,4.121,3.614,3.892,3.782,4.905,4.129,4.953,2.956,3.785,3.655,3.899,3.326,3.109,3.756,4.333,3.173,2.976,4.474,3.688,3.16,4.639,3.49,3.533,3.911,4.062,2.962,3.512,2.923,4.802,3.845,4.896,3.793,3.484,3.382,3.699,3.743,3.67,4.912,4.124,3.006,2.934,3.789,2.878,4.894,4.292,3.103,4.883,3.525,3.499,3.541,3.449,2.962,3.244,4.461,3.577,3.851,3.08,3.532,3.092,3.859,4.947,3.182,3.702,4.325,3.257,3.864,3.569,3.628,3.737,4.952,4.067,3.544,3.481,4.025,3.245,3.524,2.778,3.746,4.386,3.432,3.059,3.674,3.979,4.608,3.81,3.281,4.968,2.805,3.892,3.315,3.411,3.319,4.97,4.357,3.615,4.96,2.941,4.062,3.357,2.813,3.832,3.4,4.886,4.954,2.639,2.828,3.866,4.838,2.652,3.916,3.022,4.158,3.877,3.126,3.879,3.796,4.298,4.332,3.285,3.139,4.843,3.752,3.667,3.955,4.505,4.023,4.103,4.662,4.62,4.096,4.08,4.099,3.688,3.888,4.376,4.383,4.894,4.409,3.795,4.378,4.334,4.52,3.741,4.66,3.14,3.238,2.903,4.236,4.321,3.787,4.738,4.161,4.498,4.38,4.605,2.865,4.399,4.511,4.678,4.646,4.576,3.675,4.893,3.781,4.64,4.459,4.419,3.831,3.851,4.374,2.981,3.046,4.684,4.717,4.385,4.225,4.237,3.369,4.386,3.842,4.163,3.949,4.367,4.111,4.619,3.392,4.613,4.42,4.013,4.054,2.878,4.703,4.458,4.042,3.807,4.767,3.765,4.26,4.629,4.108,3.533,4.149,3.71,4.537,4.43,4.281,4.681,4.531,4.445,3.931,4.302,3.992,3.733,3.826,3.799,3.886,3.778,4.159,3.941,4.859,3.796,3.728,4.412,4.864,3.722,4.232
2010-06-11,3.507,3.573,4.559,3.775,4.732,3.911,3.682,3.169,4.556,4.439,4.055,4.465,4.709,3.863,4.172,3.685,3.455,3.41,3.541,4.327,4.198,3.757,4.762,4.165,4.528,3.083,2.955,4.668,4.616,3.926,3.982,3.871,4.207,3.395,4.586,3.565,4.391,3.627,3.343,3.377,4.579,4.276,4.309,4.327,4.053,4.233,3.609,2.95,3.191,3.457,4.368,3.431,3.494,3.528,2.699,4.742,4.848,3.768,4.303,4.061,3.584,3.664,3.866,4.533,3.705,3.29,3.75,3.409,2.829,2.97,3.963,3.443,4.281,3.436,3.93,3.215,4.335,4.889,4.842,2.91,3.817,3.457,4.486,4.367,3.965,4.219,3.583,3.837,4.023,3.513,3.91,3.525,3.907,3.352,3.58,4.194,3.535,3.586,4.118,4.532,3.77,4.615,4.58,3.941,2.953,3.984,4.603,4.931,3.706,3.918,3.94,4.785,4.745,4.435,4.276,4.265,3.758,3.697,3.335,3.508,3.693,3.543,3.349,3.256,3.398,3.578,3.595,3.273,3.621,3.585,4.413,4.359,4.441,4.469,4.355,3.312,4.59,4.065,4.069,4.668,3.646,3.483,4.046,3.511,4.578,3.797,3.223,4.186,4.11,4.052,3.3,3.644,3.747,4.324,3.52,3.338,3.293,3.161,2.675,3.318,2.783,3.091,3.099,3.277,3.416,3.161,3.621,3.43,2.543,2.824,3.113,3.208,3.401,3.558,2.501,2.194,2.518,3.191,3.182,2.926,3.251,3.133,4.136,3.903,3.418,3.16,3.175,3.525,4.247,3.186,3.396,3.035,3.333,4.43,3.015,3.482,3.917,3.813,3.156,3.597,3.557,3.454,3.729,3.53,3.137,3.298,3.389,3.403,3.238,3.993,3.322,2.937,3.076,3.36,3.301,4.294,4.331,3.61,3.819,4.364,4.416,2.929,4.166,3.249,3.342,3.497,4.198,3.182,3.767,4.126,2.78,4.206,4.718,2.565,3.497,3.753,3.052,3.444,4.787,4.255,4.499,4.313,3.657,4.234,4.016,4.39,3.188,3.899,3.016,3.225,3.266,2.655,2.683,4.022,3.401,4.052,3.919,3.435,3.362,3.314,4.259,4.283,3.545,3.723,3.322,3.07,4.03,4.093,3.914,3.468,3.409,2.845,3.216,3.406,3.403,3.443,2.963,2.956,3.571,3.001,3.508,3.376,3.833,4.167,3.692,3.997,2.598,3.84,3.623,3.703,2.689,3.004,3.404,3.416,3.011,3.519,2.892,3.859,3.946,3.885,3.251,3.502,3.659,3.1,3.333,3.367,3.875,4.023,4.184,4.588,3.836,4.365,3.569,4.638,4.237,4.279,4.182,2.829,3.342,3.593,4.801,3.32,4.7,3.598,3.186,3.466,2.557,3.243,4.181,4.101,4.255,3.409,3.204,3.645,4.586,3.543,4.185,3.817,3.081,3.262,3.946,2.689,3.445,4.629,3.785,3.628,3.763,4.045,3.86,3.374,3.75,3.303,3.815,3.269,3.42,2.816,4.407,4.517,4.849,4.842,3.307,3.339,3.219,3.344,4.644,3.84,3.494,4.373,4.349,3.15,3.201,2.875,3.47,2.599,3.462,4.45,3.386,3.541,2.976,3.935,3.466,3.691,3.63,4.738,3.98,4.786,2.791,3.701,3.508,3.745,3.16,2.928,3.668,4.231,3.095,2.797,4.309,3.52,3.013,4.473,3.343,3.398,3.764,3.961,2.829,3.332,2.79,4.635,3.693,4.729,3.708,3.328,3.227,3.543,3.582,3.489,4.745,3.975,2.858,2.756,3.698,2.715,4.727,4.187,2.915,4.716,3.378,3.344,3.362,3.282,2.829,3.087,4.28,3.41,3.651,2.931,3.355,2.947,3.681,4.78,3.02,3.547,4.161,3.092,3.686,3.402,3.458,3.609,4.784,3.919,3.409,3.385,3.877,3.079,3.357,2.604,3.569,4.221,3.286,2.88,3.551,3.831,4.442,3.682,3.115,4.8,2.628,3.745,3.149,3.265,3.154,4.803,4.255,3.454,4.792,2.819,3.913,3.195,2.625,3.667,3.269,4.719,4.786,2.448,2.716,3.708,4.671,2.461,3.761,2.83,4.007,3.693,2.992,3.726,3.618,4.102,4.152,3.15,3.005,4.677,3.575,3.544,3.838,4.399,3.875,3.955,4.496,4.454,3.948,3.932,3.951,3.534,3.719,4.254,4.206,4.727,4.233,3.667,4.204,4.17,4.352,3.577,4.491,2.996,3.092,2.756,4.135,4.157,3.61,4.569,3.992,4.326,4.216,4.436,2.717,4.277,4.347,4.512,4.481,4.411,3.501,4.725,3.581,4.474,4.337,4.339,3.662,3.686,4.274,2.831,2.901,4.519,4.551,4.221,4.124,4.12,3.203,4.18,3.688,3.993,3.78,4.161,4.01,4.454,3.219,4.448,4.253,3.86,3.906,2.731,4.537,4.293,3.851,3.629,4.601,3.588,4.158,4.464,3.939,3.36,4.048,3.547,4.356,4.247,4.107,4.515,4.409,4.277,3.783,4.122,3.844,3.604,3.648,3.599,3.708,3.651,4.058,3.794,4.692,3.638,3.575,4.232,4.697,3.544,4.095
2010-06-12,3.739,3.766,4.775,3.913,4.844,4.153,3.853,3.381,4.657,4.53,4.192,4.611,4.826,4.105,4.466,3.927,3.678,3.622,3.767,4.423,4.266,3.94,4.873,4.25,4.609,3.307,3.179,4.748,4.696,4.064,4.115,3.983,4.43,3.62,4.696,3.637,4.464,3.693,3.649,3.619,4.659,4.346,4.394,4.612,4.236,4.317,3.853,3.17,3.498,3.616,4.452,3.694,3.567,3.757,2.936,4.828,4.955,4.005,4.387,4.191,3.801,3.821,4.003,4.66,3.936,3.554,3.982,3.567,3.029,3.194,4.155,3.703,4.574,3.662,4.105,3.456,4.619,4.997,4.951,3.157,3.95,3.684,4.638,4.52,4.103,4.51,3.809,4.079,4.16,3.671,4.047,3.682,4.044,3.603,3.652,4.277,3.761,3.812,4.412,4.684,4.011,4.767,4.66,4.078,3.205,4.121,4.683,5.044,3.781,4.055,4.077,4.894,4.854,4.642,4.482,4.481,4.017,3.937,3.542,3.748,3.864,3.798,3.633,3.542,3.661,3.651,3.668,3.537,3.81,3.825,4.481,4.434,4.522,4.549,4.501,3.552,4.741,4.154,4.158,4.815,3.837,3.709,4.287,3.752,4.677,3.932,3.487,4.276,4.199,4.142,3.527,3.865,3.905,4.398,3.822,3.543,3.485,3.351,2.91,3.523,3.019,3.281,3.289,3.466,3.621,3.366,3.927,3.653,2.779,3.042,3.33,3.398,3.611,3.799,2.737,2.452,2.753,3.381,3.372,3.161,3.484,3.332,4.383,4.152,3.648,3.394,3.408,3.757,4.481,3.419,3.63,3.236,3.566,4.635,3.249,3.682,4.135,4.01,3.359,3.801,3.79,3.628,3.874,3.728,3.328,3.495,3.585,3.631,3.472,4.156,3.518,3.175,3.306,3.61,3.537,4.378,4.415,3.842,4.042,4.662,4.632,3.147,4.462,3.512,3.598,3.717,4.493,3.421,4.025,4.417,2.999,4.507,4.804,2.803,3.737,3.972,3.276,3.685,4.892,4.549,4.603,4.397,3.888,4.528,4.31,4.473,3.412,4.12,3.22,3.42,3.516,2.874,2.902,4.217,3.611,4.268,4.118,3.628,3.567,3.525,4.48,4.503,3.786,3.955,3.547,3.303,4.212,4.276,4.082,3.691,3.632,3.059,3.429,3.552,3.549,3.694,3.181,3.174,3.816,3.234,3.735,3.576,4.087,4.337,3.923,4.135,2.803,3.921,3.825,3.874,2.945,3.194,3.608,3.619,3.287,3.735,3.143,4.003,4.188,4.038,3.455,3.738,3.879,3.332,3.529,3.631,4.074,4.265,4.268,4.695,3.974,4.461,3.803,4.712,4.322,4.348,4.475,3.118,3.545,3.825,4.91,3.546,4.781,3.761,3.474,3.771,2.795,3.439,4.474,4.292,4.408,3.621,3.488,3.725,4.67,3.714,4.477,4.03,3.318,3.57,4.24,2.927,3.668,4.709,4.024,3.87,4.007,4.182,4.054,3.611,3.809,3.53,3.953,3.495,3.68,3.051,4.559,4.584,4.958,4.951,3.513,3.562,3.443,3.571,4.751,3.977,3.721,4.589,4.565,3.38,3.408,3.121,3.628,2.835,3.703,4.603,3.615,3.732,3.2,4.165,3.708,3.951,3.802,4.846,4.117,4.895,3.016,3.942,3.731,3.929,3.385,3.187,3.971,4.525,3.402,3.033,4.377,3.733,3.26,4.583,3.567,3.652,3.845,4.255,3.118,3.559,3.079,4.716,3.865,4.838,3.949,3.535,3.434,3.73,3.844,3.716,4.854,4.113,3.104,2.992,3.999,2.94,4.818,4.48,3.17,4.8,3.601,3.54,3.591,3.496,3.118,3.296,4.497,3.622,3.91,3.178,3.579,3.195,3.911,4.889,3.232,3.729,4.237,3.305,3.918,3.614,3.694,3.866,4.894,4.056,3.663,3.625,4.014,3.298,3.57,2.834,3.801,4.29,3.509,3.116,3.842,3.968,4.515,3.939,3.34,4.909,2.864,3.882,3.374,3.489,3.367,4.912,4.549,3.661,4.901,3.053,4.048,3.403,2.877,3.87,3.559,4.828,4.895,2.705,2.954,3.899,4.78,2.718,3.947,3.084,4.159,3.923,3.281,3.906,3.85,4.349,4.369,3.439,3.294,4.786,3.807,3.835,4.129,4.691,3.973,4.036,4.588,4.554,4.036,4.02,4.036,3.721,3.927,4.538,4.41,4.836,4.432,3.924,4.395,4.244,4.504,3.779,4.644,3.22,3.316,3.004,4.428,4.232,3.842,4.72,4.184,4.504,4.284,4.589,2.964,4.562,4.428,4.623,4.562,4.492,3.772,4.851,3.84,4.555,4.621,4.637,3.871,3.889,4.565,3.077,3.149,4.599,4.634,4.289,4.418,4.398,3.416,4.437,3.872,4.187,3.973,4.418,4.304,4.55,3.491,4.56,4.406,4.03,4.036,2.978,4.647,4.375,4.114,3.861,4.711,3.82,4.452,4.548,4.131,3.578,4.342,3.749,4.572,4.469,4.31,4.624,4.694,4.43,3.919,4.339,3.924,3.86,3.88,3.859,3.94,3.908,4.352,3.919,4.801,3.829,3.759,4.448,4.806,3.776,4.377
2010-06-13,3.531,3.595,4.588,3.806,4.779,3.941,3.714,3.19,4.607,4.493,4.092,4.503,4.756,3.894,4.213,3.717,3.481,3.429,3.565,4.381,4.258,3.787,4.809,4.224,4.583,3.111,2.984,4.722,4.67,3.963,4.02,3.913,4.237,3.419,4.634,3.611,4.449,3.673,3.396,3.407,4.633,4.335,4.365,4.362,4.087,4.286,3.643,2.98,3.245,3.487,4.425,3.465,3.541,3.553,2.734,4.795,4.895,3.794,4.355,4.099,3.607,3.692,3.904,4.579,3.73,3.325,3.775,3.439,2.851,2.998,4.001,3.476,4.32,3.46,3.972,3.245,4.37,4.935,4.889,2.944,3.857,3.482,4.527,4.409,4.002,4.258,3.607,3.862,4.06,3.542,3.947,3.554,3.944,3.391,3.626,4.251,3.559,3.609,4.159,4.573,3.801,4.655,4.634,3.978,2.995,4.02,4.657,4.977,3.75,3.955,3.977,4.833,4.793,4.467,4.309,4.295,3.785,3.723,3.357,3.536,3.726,3.577,3.393,3.301,3.432,3.623,3.641,3.309,3.651,3.612,4.472,4.416,4.496,4.524,4.394,3.341,4.631,4.122,4.126,4.709,3.675,3.507,4.069,3.538,4.629,3.829,3.259,4.242,4.167,4.109,3.326,3.666,3.775,4.383,3.569,3.36,3.311,3.18,2.705,3.34,2.813,3.111,3.119,3.295,3.438,3.184,3.671,3.456,2.575,2.854,3.141,3.227,3.421,3.587,2.533,2.232,2.55,3.21,3.201,2.955,3.277,3.153,4.164,3.932,3.451,3.187,3.202,3.549,4.267,3.212,3.421,3.056,3.359,4.441,3.043,3.499,3.937,3.828,3.178,3.617,3.581,3.474,3.753,3.547,3.157,3.316,3.406,3.435,3.264,4.027,3.339,2.971,3.106,3.393,3.33,4.346,4.382,3.636,3.84,4.405,4.446,2.959,4.208,3.289,3.378,3.52,4.239,3.212,3.795,4.166,2.811,4.25,4.771,2.602,3.524,3.775,3.079,3.473,4.835,4.295,4.55,4.365,3.682,4.275,4.058,4.441,3.214,3.919,3.039,3.242,3.305,2.686,2.714,4.058,3.422,4.072,3.943,3.452,3.384,3.339,4.276,4.3,3.573,3.748,3.353,3.097,4.064,4.127,3.944,3.493,3.435,2.874,3.238,3.432,3.429,3.476,2.992,2.985,3.605,3.038,3.533,3.406,3.86,4.207,3.717,4.034,2.624,3.889,3.651,3.735,2.723,3.024,3.432,3.445,3.053,3.545,2.928,3.896,3.97,3.919,3.28,3.53,3.681,3.136,3.35,3.402,3.889,4.047,4.237,4.637,3.874,4.419,3.596,4.694,4.296,4.339,4.223,2.875,3.372,3.619,4.848,3.347,4.754,3.626,3.229,3.517,2.593,3.26,4.221,4.137,4.298,3.428,3.249,3.696,4.64,3.576,4.225,3.847,3.11,3.316,3.988,2.724,3.471,4.683,3.811,3.66,3.791,4.082,3.899,3.4,3.802,3.328,3.853,3.295,3.457,2.846,4.449,4.575,4.896,4.89,3.328,3.365,3.246,3.369,4.691,3.877,3.518,4.403,4.379,3.184,3.224,2.909,3.5,2.63,3.491,4.492,3.412,3.571,3.004,3.966,3.495,3.719,3.663,4.786,4.017,4.833,2.82,3.732,3.533,3.775,3.187,2.963,3.717,4.271,3.149,2.827,4.368,3.539,3.046,4.523,3.37,3.432,3.814,4.003,2.875,3.358,2.836,4.69,3.726,4.776,3.739,3.35,3.249,3.574,3.615,3.514,4.792,4.012,2.892,2.786,3.745,2.744,4.778,4.227,2.949,4.769,3.404,3.361,3.388,3.303,2.875,3.11,4.311,3.43,3.678,2.965,3.38,2.981,3.706,4.827,3.043,3.579,4.22,3.114,3.712,3.422,3.486,3.643,4.832,3.956,3.443,3.418,3.914,3.108,3.377,2.634,3.595,4.281,3.312,2.909,3.594,3.868,4.5,3.715,3.142,4.847,2.659,3.783,3.176,3.292,3.175,4.85,4.295,3.481,4.84,2.852,3.951,3.216,2.659,3.695,3.313,4.766,4.834,2.484,2.751,3.736,4.719,2.498,3.79,2.863,4.041,3.717,3.037,3.757,3.644,4.128,4.184,3.194,3.05,4.725,3.601,3.587,3.879,4.437,3.92,4.003,4.55,4.507,3.996,3.98,3.999,3.565,3.745,4.29,4.239,4.774,4.267,3.701,4.239,4.23,4.394,3.605,4.532,3.025,3.12,2.792,4.176,4.217,3.635,4.61,4.03,4.363,4.276,4.478,2.753,4.313,4.403,4.561,4.536,4.466,3.536,4.77,3.609,4.529,4.372,4.381,3.688,3.714,4.313,2.866,2.936,4.574,4.605,4.281,4.165,4.155,3.225,4.207,3.718,4.03,3.82,4.188,4.051,4.506,3.257,4.497,4.296,3.892,3.945,2.767,4.587,4.35,3.882,3.655,4.65,3.614,4.199,4.52,3.977,3.387,4.09,3.575,4.386,4.277,4.142,4.564,4.444,4.32,3.822,4.154,3.894,3.637,3.673,3.627,3.733,3.685,4.1,3.835,4.74,3.668,3.606,4.263,4.745,3.571,4.131
2010-06-14,3.883,3.911,4.93,4.005,4.898,4.032,3.977,3.545,4.701,4.563,4.28,4.705,4.885,3.982,4.324,3.808,3.839,3.785,3.931,4.463,4.276,4.074,4.927,4.262,4.632,3.374,3.246,4.77,4.719,4.153,4.198,4.047,4.594,3.783,4.75,3.662,4.479,3.711,3.417,3.675,4.682,4.357,4.422,4.538,4.367,4.346,3.718,3.127,3.267,3.73,4.462,3.761,3.593,3.905,2.91,4.856,5.004,4.194,4.416,4.272,3.973,3.933,4.093,4.729,4.065,3.618,4.11,3.682,3.165,3.376,4.295,3.787,4.431,3.828,4.228,3.651,4.552,5.047,5.001,3.218,4.033,3.85,4.732,4.614,4.191,4.389,3.974,4.256,4.249,3.785,4.137,3.796,4.133,3.406,3.677,4.304,3.926,3.976,4.271,4.777,3.892,4.86,4.683,4.167,3.012,4.21,4.705,5.098,3.809,4.144,4.166,4.945,4.906,4.792,4.631,4.638,4.217,4.129,3.699,3.942,3.988,3.764,3.515,3.406,3.724,3.676,3.693,3.602,3.946,4.018,4.49,4.451,4.545,4.573,4.595,3.746,4.833,4.187,4.191,4.903,3.98,3.875,4.462,3.939,4.718,4.021,3.552,4.31,4.232,4.176,3.694,4.035,4.017,4.409,3.63,3.601,3.635,3.502,3.06,3.581,3.159,3.433,3.441,3.616,3.679,3.426,3.682,3.718,2.931,3.015,3.301,3.549,3.775,3.855,2.889,2.62,2.904,3.532,3.523,3.31,3.63,3.467,4.356,4.116,3.47,3.54,3.555,3.901,4.577,3.572,3.775,3.361,3.711,4.783,3.398,3.824,4.307,4.161,3.458,3.866,3.934,3.761,3.976,3.871,3.48,3.637,3.731,3.49,3.619,4.27,3.668,3.137,3.333,3.59,3.646,4.406,4.443,3.971,4.2,4.467,4.788,3.12,4.287,3.38,3.532,3.892,4.339,3.521,4.212,4.296,2.972,4.283,4.831,2.778,3.93,4.146,3.457,3.742,4.939,4.407,4.65,4.425,4.017,4.386,4.17,4.501,3.593,4.282,3.3,3.57,3.338,2.848,2.877,4.36,3.775,4.437,4.27,3.778,3.625,3.535,4.635,4.66,3.841,4.084,3.432,3.453,4.344,4.407,4.202,3.755,3.697,3.069,3.592,3.655,3.653,3.662,3.153,3.146,3.665,3.055,3.9,3.729,4.282,4.453,4.052,4.223,2.905,3.952,3.965,3.997,3.11,3.347,3.766,3.775,3.249,3.89,3.168,4.098,4.363,4.143,3.615,3.927,4.053,3.15,3.679,3.694,4.223,4.44,4.298,4.745,4.063,4.5,3.921,4.726,4.334,4.359,4.334,3.09,3.702,3.955,4.961,3.596,4.803,3.879,3.443,3.554,2.77,3.589,4.333,4.431,4.503,3.785,3.37,3.754,4.696,3.839,4.354,4.194,3.432,3.338,4.1,2.901,3.733,4.732,4.087,3.752,4.022,4.27,4.196,3.76,3.818,3.696,4.042,3.665,3.598,3.2,4.654,4.593,5.009,5.002,3.678,3.627,3.509,3.737,4.801,4.067,3.886,4.746,4.722,3.229,3.574,3.183,3.742,2.986,3.759,4.697,3.766,3.875,3.382,4.337,3.762,4.152,3.926,4.896,4.206,4.946,3.197,3.823,3.795,4.064,3.566,3.317,3.771,4.383,3.172,3.182,4.386,3.896,3.312,4.637,3.632,3.634,3.874,4.116,3.09,3.726,3.051,4.738,3.989,4.889,3.83,3.7,3.599,3.87,3.906,3.881,4.905,4.201,3.166,3.142,3.813,3.123,4.851,4.349,3.324,4.826,3.666,3.69,3.746,3.66,3.09,3.462,4.654,3.785,4.111,3.239,3.744,3.239,4.045,4.94,3.398,3.864,4.256,3.47,4.047,3.777,3.805,3.808,4.945,4.145,3.644,3.54,4.103,3.468,3.733,2.981,3.93,4.301,3.575,3.265,3.771,4.058,4.529,3.881,3.521,4.96,3.015,3.973,3.555,3.554,3.532,4.963,4.407,3.823,4.953,3.054,4.134,3.563,3.039,4.015,3.513,4.879,4.946,2.872,2.928,4.036,4.832,2.885,4.085,3.251,4.262,4.089,3.251,4.036,3.981,4.536,4.527,3.408,3.265,4.838,3.936,3.764,4.036,4.559,4.021,4.065,4.616,4.591,4.068,4.053,4.068,3.858,4.073,4.473,4.557,4.887,4.573,3.866,4.528,4.255,4.599,3.919,4.737,3.287,3.383,3.061,4.287,4.243,3.971,4.811,4.325,4.623,4.294,4.683,3.027,4.496,4.452,4.678,4.585,4.515,3.855,4.919,4.038,4.579,4.555,4.44,4.018,4.028,4.439,3.144,3.196,4.623,4.659,4.299,4.277,4.331,3.58,4.597,4.008,4.328,4.115,4.578,4.164,4.59,3.576,4.616,4.501,4.151,4.117,3.04,4.7,4.4,4.24,3.99,4.763,3.949,4.311,4.558,4.272,3.736,4.202,3.889,4.73,4.632,4.457,4.677,4.627,4.526,4.006,4.497,3.953,3.809,4.009,4.06,4.069,3.847,4.212,3.994,4.853,3.967,3.895,4.606,4.858,3.906,4.347
2010-06-15,3.618,3.586,4.545,3.736,4.673,4.015,3.649,3.22,4.5,4.384,4.007,4.411,4.652,3.967,4.306,3.792,3.516,3.459,3.608,4.274,4.146,3.73,4.703,4.118,4.471,3.205,3.079,4.609,4.558,3.88,3.935,3.824,4.209,3.465,4.528,3.521,4.337,3.582,3.463,3.528,4.521,4.223,4.255,4.465,4.016,4.18,3.713,3.075,3.313,3.427,4.318,3.596,3.451,3.621,2.843,4.682,4.788,3.779,4.249,4.012,3.592,3.63,3.82,4.481,3.82,3.459,3.865,3.379,2.908,2.99,3.929,3.6,4.413,3.503,3.894,3.239,4.473,4.827,4.782,3.07,3.772,3.527,4.44,4.323,3.918,4.354,3.65,3.909,3.975,3.481,3.864,3.493,3.86,3.442,3.536,4.142,3.603,3.653,4.253,4.485,3.875,4.567,4.522,3.894,3.049,3.936,4.545,4.87,3.66,3.871,3.893,4.725,4.686,4.413,4.254,4.255,3.823,3.711,3.375,3.525,3.661,3.701,3.52,3.426,3.565,3.533,3.55,3.443,3.606,3.601,4.358,4.304,4.385,4.413,4.303,3.332,4.542,4.015,4.019,4.619,3.627,3.551,4.114,3.551,4.521,3.758,3.393,4.134,4.06,4.002,3.372,3.67,3.712,4.272,3.649,3.443,3.309,3.169,2.799,3.423,2.91,3.1,3.108,3.283,3.52,3.269,3.727,3.548,2.669,2.951,3.236,3.216,3.434,3.706,2.628,2.339,2.644,3.198,3.19,3.047,3.366,3.207,4.27,4.04,3.5,3.277,3.291,3.636,4.362,3.291,3.509,3.131,3.447,4.468,3.132,3.539,3.922,3.833,3.256,3.696,3.668,3.445,3.693,3.573,3.146,3.354,3.436,3.511,3.354,3.953,3.365,3.075,3.205,3.506,3.432,4.24,4.277,3.727,3.887,4.479,4.404,3.056,4.29,3.401,3.49,3.508,4.328,3.32,3.85,4.263,2.909,4.309,4.659,2.711,3.514,3.761,3.071,3.593,4.727,4.388,4.443,4.259,3.773,4.368,4.152,4.335,3.205,3.946,3.122,3.269,3.362,2.785,2.813,3.991,3.434,4.053,3.908,3.45,3.467,3.428,4.32,4.337,3.693,3.839,3.442,3.182,3.994,4.056,3.878,3.584,3.527,2.967,3.27,3.375,3.372,3.587,3.089,3.082,3.67,3.086,3.577,3.369,3.889,4.127,3.808,3.95,2.707,3.792,3.637,3.67,2.827,3.014,3.4,3.411,3.181,3.565,3.052,3.816,4.016,3.844,3.25,3.515,3.668,3.183,3.376,3.535,3.911,4.093,4.132,4.531,3.791,4.311,3.692,4.58,4.19,4.226,4.316,3.01,3.339,3.711,4.741,3.442,4.641,3.569,3.361,3.588,2.703,3.287,4.315,4.065,4.212,3.458,3.376,3.601,4.528,3.513,4.321,3.808,3.213,3.384,4.083,2.833,3.562,4.57,3.925,3.736,3.905,3.997,3.829,3.49,3.703,3.374,3.77,3.329,3.578,2.938,4.362,4.461,4.789,4.782,3.317,3.457,3.34,3.415,4.586,3.794,3.563,4.362,4.338,3.252,3.213,3.035,3.439,2.725,3.611,4.405,3.477,3.524,2.996,3.951,3.615,3.758,3.599,4.679,3.932,4.726,2.821,3.807,3.624,3.719,3.178,3.076,3.793,4.364,3.218,2.92,4.256,3.568,3.172,4.418,3.462,3.557,3.718,4.098,3.01,3.403,2.971,4.577,3.661,4.67,3.814,3.339,3.239,3.525,3.746,3.558,4.685,3.928,3.019,2.879,3.826,2.739,4.667,4.322,3.046,4.656,3.496,3.387,3.448,3.334,3.01,3.111,4.271,3.459,3.718,3.091,3.418,3.108,3.79,4.72,3.065,3.525,4.11,3.146,3.802,3.451,3.586,3.767,4.725,3.872,3.567,3.506,3.831,3.106,3.407,2.726,3.687,4.169,3.405,3.002,3.712,3.785,4.387,3.839,3.133,4.74,2.753,3.701,3.167,3.385,3.207,4.743,4.388,3.452,4.732,2.956,3.866,3.245,2.761,3.682,3.44,4.66,4.726,2.589,2.86,3.698,4.613,2.603,3.737,2.957,3.965,3.763,3.17,3.698,3.732,4.144,4.145,3.326,3.184,4.618,3.692,3.705,3.989,4.532,3.827,3.906,4.441,4.399,3.9,3.884,3.902,3.516,3.745,4.394,4.191,4.668,4.215,3.824,4.182,4.12,4.308,3.592,4.445,3.119,3.214,2.919,4.269,4.108,3.727,4.522,3.958,4.296,4.164,4.391,2.88,4.417,4.293,4.456,4.424,4.356,3.652,4.67,3.652,4.418,4.476,4.455,3.691,3.7,4.405,2.99,3.062,4.462,4.494,4.169,4.259,4.256,3.257,4.288,3.663,3.961,3.75,4.269,4.146,4.398,3.374,4.393,4.211,3.827,3.859,2.894,4.481,4.24,3.978,3.746,4.544,3.705,4.293,4.413,3.905,3.412,4.184,3.562,4.345,4.247,4.084,4.459,4.547,4.235,3.739,4.115,3.797,3.761,3.764,3.667,3.824,3.808,4.194,3.748,4.633,3.628,3.551,4.223,4.638,3.662,4.237
2010-06-16,3.743,3.826,4.845,3.98,4.926,3.687,3.931,3.442,4.743,4.617,4.268,4.69,4.908,3.635,3.912,3.465,3.729,3.679,3.816,4.512,4.357,4.013,4.955,4.35,4.695,3.188,3.062,4.833,4.782,4.141,4.191,4.062,4.504,3.669,4.781,3.711,4.552,3.766,2.935,3.464,4.745,4.436,4.484,4.179,4.318,4.401,3.362,2.867,2.786,3.687,4.549,3.536,3.642,3.775,2.646,4.911,5.035,4.09,4.47,4.266,3.877,3.889,4.081,4.742,3.918,3.392,3.963,3.639,3.055,3.281,4.245,3.579,4.018,3.714,4.197,3.548,4.198,5.077,5.031,3.008,4.029,3.735,4.716,4.599,4.179,3.993,3.858,4.132,4.236,3.741,4.125,3.753,4.122,3.003,3.726,4.368,3.811,3.861,3.859,4.761,3.548,4.843,4.746,4.155,2.612,4.198,4.768,5.123,3.853,4.133,4.154,4.976,4.937,4.718,4.561,4.555,4.092,4.022,3.601,3.837,3.942,3.48,3.149,3.026,3.497,3.724,3.741,3.375,3.878,3.913,4.569,4.523,4.609,4.636,4.582,3.643,4.818,4.247,4.251,4.891,3.912,3.76,4.336,3.828,4.762,4.0,3.326,4.368,4.292,4.235,3.58,3.931,3.972,4.49,3.181,3.426,3.544,3.416,2.927,3.406,3.016,3.347,3.355,3.529,3.503,3.252,3.188,3.529,2.798,2.768,3.052,3.462,3.674,3.642,2.757,2.481,2.773,3.445,3.437,3.174,3.492,3.356,4.072,3.826,3.1,3.403,3.418,3.761,4.397,3.44,3.636,3.239,3.573,4.667,3.263,3.715,4.206,4.061,3.317,3.696,3.794,3.689,3.932,3.766,3.393,3.532,3.63,3.156,3.481,4.233,3.569,2.862,3.112,3.314,3.481,4.46,4.497,3.825,4.08,4.011,4.704,2.872,3.847,3.025,3.222,3.794,3.917,3.348,4.078,3.899,2.725,3.803,4.887,2.515,3.825,4.046,3.361,3.529,4.974,3.992,4.689,4.48,3.871,3.972,3.758,4.555,3.496,4.168,3.142,3.472,2.95,2.602,2.63,4.305,3.674,4.337,4.189,3.686,3.449,3.318,4.511,4.54,3.628,3.937,3.12,3.32,4.294,4.357,4.155,3.566,3.508,2.853,3.487,3.614,3.611,3.375,2.905,2.898,3.297,2.685,3.785,3.655,4.162,4.425,3.906,4.211,2.767,4.001,3.875,3.951,2.967,3.261,3.687,3.698,2.937,3.786,2.93,4.08,4.239,4.114,3.537,3.826,3.953,2.778,3.58,3.467,4.118,4.315,4.353,4.78,4.052,4.549,3.765,4.797,4.421,4.439,3.921,2.773,3.627,3.809,4.991,3.395,4.865,3.83,3.122,3.083,2.506,3.49,3.919,4.38,4.489,3.679,3.004,3.807,4.755,3.794,3.956,4.114,3.268,2.856,3.689,2.635,3.544,4.794,3.881,3.409,3.775,4.258,4.145,3.619,3.888,3.583,4.032,3.555,3.277,3.066,4.639,4.672,5.039,5.032,3.585,3.439,3.322,3.623,4.831,4.056,3.771,4.662,4.638,2.885,3.482,2.973,3.699,2.853,3.547,4.681,3.639,3.809,3.287,4.242,3.548,4.027,3.881,4.928,4.194,4.976,3.102,3.48,3.605,4.002,3.469,3.145,3.312,3.969,2.692,3.048,4.467,3.789,3.095,4.669,3.444,3.363,3.926,3.705,2.773,3.612,2.735,4.801,3.943,4.92,3.487,3.606,3.507,3.809,3.678,3.766,4.936,4.189,2.956,3.008,3.367,3.03,4.901,3.944,3.175,4.884,3.478,3.59,3.623,3.555,2.773,3.368,4.571,3.68,3.987,3.029,3.634,3.017,3.902,4.97,3.298,3.809,4.329,3.367,3.9,3.672,3.642,3.507,4.975,4.134,3.372,3.226,4.092,3.375,3.628,2.851,3.785,4.381,3.387,3.129,3.417,4.047,4.603,3.578,3.425,4.991,2.882,3.962,3.458,3.367,3.428,4.993,3.993,3.74,4.983,2.813,4.126,3.461,2.898,3.928,3.18,4.91,4.977,2.731,2.662,3.962,4.864,2.744,4.021,3.112,4.233,3.969,2.933,3.98,3.837,4.42,4.445,3.088,2.946,4.869,3.791,3.409,3.663,4.153,4.053,4.115,4.678,4.643,4.116,4.1,4.116,3.794,3.976,4.119,4.487,4.918,4.508,3.564,4.473,4.338,4.584,3.83,4.722,3.103,3.197,2.849,3.875,4.327,3.825,4.797,4.274,4.581,4.375,4.667,2.819,4.142,4.517,4.709,4.649,4.579,3.632,4.931,3.913,4.642,4.2,3.983,3.92,3.938,4.036,2.939,2.976,4.686,4.72,4.38,3.864,3.984,3.475,4.446,3.946,4.276,4.066,4.427,3.752,4.637,3.356,4.646,4.487,4.104,4.114,2.83,4.732,4.465,4.058,3.844,4.795,3.803,3.897,4.644,4.222,3.631,3.79,3.8,4.646,4.543,4.392,4.71,4.271,4.512,3.998,4.415,4.005,3.513,3.863,3.936,3.922,3.543,3.8,3.999,4.884,3.894,3.835,4.523,4.889,3.761,4.026
2010-06-17,3.889,3.926,4.951,4.037,4.955,3.987,4.009,3.558,4.764,4.631,4.319,4.745,4.94,3.937,4.276,3.765,3.853,3.795,3.943,4.53,4.355,4.1,4.983,4.341,4.703,3.37,3.245,4.84,4.789,4.193,4.24,4.097,4.616,3.796,4.809,3.72,4.554,3.771,3.364,3.668,4.752,4.435,4.494,4.499,4.4,4.413,3.674,3.105,3.215,3.759,4.54,3.756,3.652,3.914,2.894,4.922,5.061,4.212,4.482,4.313,3.988,3.96,4.134,4.782,4.069,3.615,4.114,3.711,3.175,3.398,4.333,3.786,4.382,3.841,4.272,3.674,4.514,5.103,5.058,3.216,4.077,3.863,4.776,4.66,4.231,4.344,3.985,4.268,4.288,3.813,4.177,3.824,4.174,3.355,3.735,4.377,3.938,3.987,4.223,4.821,3.848,4.902,4.753,4.207,2.966,4.25,4.775,5.152,3.864,4.185,4.207,5.002,4.963,4.818,4.66,4.663,4.233,4.147,3.712,3.962,4.02,3.742,3.485,3.373,3.72,3.734,3.751,3.599,3.971,4.037,4.566,4.526,4.617,4.644,4.637,3.769,4.877,4.26,4.264,4.947,4.005,3.887,4.472,3.958,4.782,4.054,3.55,4.382,4.305,4.249,3.708,4.048,4.042,4.486,3.582,3.593,3.644,3.514,3.077,3.573,3.172,3.446,3.454,3.627,3.669,3.419,3.623,3.711,2.948,2.997,3.279,3.561,3.786,3.845,2.907,2.646,2.922,3.543,3.535,3.323,3.64,3.473,4.326,4.087,3.42,3.55,3.565,3.907,4.568,3.583,3.783,3.366,3.72,4.779,3.41,3.828,4.318,4.165,3.458,3.856,3.94,3.775,3.997,3.876,3.492,3.643,3.737,3.449,3.629,4.304,3.675,3.117,3.322,3.57,3.651,4.472,4.508,3.977,4.207,4.408,4.811,3.1,4.233,3.347,3.505,3.908,4.289,3.525,4.226,4.252,2.954,4.221,4.898,2.764,3.95,4.159,3.478,3.734,4.997,4.358,4.713,4.491,4.023,4.337,4.123,4.566,3.613,4.29,3.298,3.579,3.291,2.832,2.86,4.395,3.786,4.447,4.288,3.787,3.616,3.518,4.637,4.662,3.832,4.089,3.396,3.466,4.377,4.439,4.23,3.747,3.689,3.056,3.604,3.68,3.677,3.638,3.133,3.126,3.619,3.009,3.913,3.754,4.299,4.496,4.057,4.263,2.911,4.014,3.981,4.029,3.13,3.36,3.79,3.799,3.231,3.905,3.161,4.137,4.375,4.178,3.64,3.948,4.066,3.103,3.686,3.69,4.225,4.45,4.365,4.805,4.105,4.567,3.925,4.799,4.412,4.437,4.286,3.076,3.728,3.961,5.018,3.587,4.872,3.904,3.425,3.502,2.756,3.597,4.285,4.468,4.55,3.795,3.341,3.819,4.765,3.872,4.309,4.219,3.437,3.285,4.055,2.885,3.725,4.802,4.077,3.71,4.004,4.31,4.234,3.769,3.886,3.711,4.084,3.681,3.57,3.215,4.699,4.668,5.065,5.058,3.692,3.621,3.504,3.751,4.857,4.108,3.899,4.769,4.745,3.188,3.589,3.182,3.771,3.003,3.751,4.741,3.777,3.901,3.404,4.361,3.753,4.169,3.959,4.954,4.246,5.003,3.221,3.781,3.786,4.09,3.586,3.328,3.719,4.334,3.122,3.197,4.464,3.905,3.308,4.697,3.626,3.616,3.938,4.07,3.076,3.74,3.037,4.808,4.021,4.947,3.788,3.714,3.615,3.898,3.9,3.894,4.962,4.241,3.165,3.157,3.764,3.149,4.916,4.303,3.341,4.894,3.659,3.697,3.759,3.671,3.076,3.478,4.678,3.795,4.128,3.237,3.759,3.235,4.05,4.997,3.413,3.895,4.333,3.483,4.052,3.787,3.809,3.783,5.002,4.186,3.626,3.507,4.145,3.49,3.744,2.996,3.937,4.379,3.569,3.279,3.742,4.099,4.603,3.854,3.541,5.017,3.032,4.015,3.576,3.549,3.544,5.02,4.358,3.845,5.009,3.042,4.176,3.574,3.059,4.033,3.492,4.937,5.003,2.895,2.912,4.057,4.89,2.908,4.11,3.271,4.297,4.099,3.235,4.064,3.987,4.552,4.553,3.39,3.248,4.896,3.942,3.734,4.0,4.51,4.077,4.126,4.685,4.657,4.128,4.113,4.128,3.884,4.086,4.435,4.586,4.945,4.603,3.839,4.562,4.334,4.645,3.935,4.782,3.285,3.379,3.061,4.24,4.322,3.977,4.855,4.362,4.66,4.373,4.728,3.028,4.458,4.525,4.737,4.656,4.587,3.853,4.97,4.056,4.65,4.517,4.381,4.031,4.043,4.391,3.144,3.193,4.694,4.729,4.378,4.229,4.295,3.592,4.604,4.034,4.365,4.154,4.586,4.118,4.656,3.578,4.676,4.548,4.18,4.161,3.04,4.759,4.473,4.244,3.996,4.822,3.955,4.263,4.634,4.31,3.751,4.155,3.905,4.753,4.655,4.489,4.737,4.588,4.572,4.049,4.523,4.016,3.785,4.014,4.078,4.073,3.821,4.165,4.042,4.911,3.989,3.923,4.631,4.916,3.913,4.319
2010-06-18,3.875,3.898,4.92,4.016,4.938,4.116,3.983,3.53,4.75,4.621,4.298,4.722,4.923,4.068,4.434,3.895,3.829,3.765,3.918,4.519,4.35,4.073,4.967,4.344,4.693,3.397,3.272,4.83,4.779,4.173,4.22,4.082,4.585,3.772,4.793,3.712,4.547,3.764,3.581,3.704,4.743,4.43,4.485,4.618,4.373,4.403,3.814,3.188,3.433,3.735,4.542,3.793,3.644,3.897,2.978,4.91,5.045,4.176,4.472,4.293,3.954,3.935,4.113,4.765,4.059,3.655,4.103,3.688,3.157,3.366,4.305,3.812,4.54,3.815,4.248,3.639,4.629,5.087,5.041,3.254,4.058,3.838,4.755,4.64,4.211,4.49,3.959,4.24,4.267,3.789,4.157,3.8,4.154,3.532,3.727,4.369,3.912,3.962,4.382,4.8,3.978,4.881,4.743,4.187,3.144,4.229,4.765,5.135,3.855,4.164,4.186,4.986,4.947,4.787,4.63,4.633,4.199,4.11,3.684,3.926,3.995,3.825,3.622,3.522,3.759,3.726,3.743,3.638,3.946,4.001,4.561,4.519,4.608,4.634,4.614,3.734,4.856,4.251,4.256,4.927,3.977,3.862,4.443,3.925,4.769,4.033,3.59,4.372,4.296,4.24,3.684,4.016,4.017,4.483,3.773,3.615,3.615,3.484,3.065,3.596,3.165,3.416,3.424,3.596,3.691,3.442,3.846,3.736,2.937,3.073,3.354,3.53,3.755,3.88,2.897,2.636,2.911,3.513,3.505,3.31,3.626,3.454,4.404,4.172,3.578,3.537,3.552,3.892,4.573,3.566,3.769,3.353,3.706,4.748,3.397,3.804,4.282,4.133,3.459,3.872,3.925,3.747,3.973,3.85,3.462,3.619,3.71,3.582,3.615,4.279,3.647,3.206,3.372,3.65,3.656,4.462,4.498,3.967,4.182,4.596,4.78,3.176,4.411,3.486,3.61,3.873,4.454,3.536,4.198,4.399,3.03,4.427,4.887,2.848,3.914,4.123,3.446,3.769,4.982,4.516,4.699,4.481,4.012,4.495,4.282,4.556,3.579,4.261,3.311,3.551,3.457,2.909,2.936,4.367,3.755,4.411,4.256,3.756,3.638,3.569,4.61,4.634,3.867,4.078,3.514,3.451,4.35,4.412,4.204,3.772,3.715,3.111,3.576,3.657,3.654,3.725,3.209,3.202,3.768,3.172,3.887,3.726,4.265,4.472,4.047,4.242,2.915,4.005,3.963,4.004,3.119,3.331,3.76,3.769,3.332,3.882,3.219,4.116,4.346,4.155,3.611,3.913,4.032,3.266,3.658,3.729,4.194,4.422,4.355,4.79,4.085,4.555,3.922,4.79,4.415,4.432,4.444,3.179,3.698,3.951,5.002,3.622,4.861,3.879,3.527,3.709,2.84,3.569,4.443,4.439,4.53,3.765,3.481,3.811,4.755,3.848,4.457,4.187,3.443,3.503,4.214,2.969,3.751,4.792,4.105,3.84,4.06,4.289,4.207,3.754,3.881,3.686,4.064,3.654,3.681,3.203,4.678,4.662,5.049,5.042,3.66,3.646,3.53,3.726,4.841,4.088,3.873,4.738,4.715,3.331,3.557,3.219,3.747,2.992,3.786,4.721,3.759,3.874,3.372,4.33,3.789,4.135,3.934,4.938,4.225,4.987,3.191,3.91,3.812,4.063,3.553,3.334,3.915,4.492,3.339,3.185,4.459,3.875,3.35,4.682,3.651,3.692,3.93,4.229,3.178,3.715,3.14,4.798,3.995,4.931,3.918,3.681,3.583,3.871,3.938,3.869,4.947,4.221,3.203,3.145,3.951,3.117,4.903,4.455,3.333,4.883,3.685,3.669,3.739,3.642,3.179,3.447,4.648,3.766,4.095,3.275,3.734,3.282,4.038,4.981,3.384,3.868,4.326,3.455,4.041,3.758,3.811,3.878,4.986,4.165,3.702,3.619,4.124,3.461,3.715,2.985,3.927,4.374,3.595,3.266,3.864,4.079,4.597,3.949,3.509,5.001,3.02,3.995,3.543,3.575,3.516,5.004,4.516,3.814,4.994,3.109,4.156,3.545,3.047,4.01,3.602,4.921,4.987,2.884,2.995,4.034,4.875,2.897,4.082,3.257,4.273,4.074,3.338,4.038,3.976,4.518,4.523,3.492,3.351,4.88,3.933,3.857,4.133,4.661,4.065,4.118,4.679,4.648,4.12,4.105,4.12,3.859,4.066,4.55,4.558,4.929,4.576,3.934,4.536,4.332,4.625,3.918,4.761,3.312,3.406,3.102,4.398,4.321,3.967,4.834,4.334,4.636,4.368,4.707,3.066,4.573,4.516,4.722,4.647,4.578,3.886,4.952,4.024,4.641,4.632,4.57,4.011,4.025,4.541,3.179,3.238,4.684,4.718,4.373,4.388,4.409,3.564,4.585,4.007,4.337,4.127,4.567,4.276,4.644,3.612,4.661,4.528,4.155,4.142,3.079,4.744,4.464,4.248,3.986,4.807,3.945,4.422,4.636,4.282,3.729,4.314,3.888,4.723,4.624,4.46,4.722,4.703,4.553,4.03,4.494,4.007,3.876,4.004,4.045,4.063,3.917,4.324,4.025,4.895,3.966,3.897,4.601,4.9,3.903,4.414
2010-06-19,3.896,3.943,4.971,4.053,4.97,3.876,4.03,3.579,4.78,4.648,4.337,4.763,4.956,3.825,4.146,3.656,3.873,3.813,3.961,4.548,4.372,4.12,4.998,4.357,4.717,3.349,3.224,4.853,4.803,4.212,4.258,4.114,4.638,3.815,4.825,3.734,4.569,3.784,3.196,3.636,4.767,4.451,4.511,4.402,4.422,4.428,3.557,3.034,3.048,3.778,4.553,3.725,3.667,3.924,2.831,4.935,5.075,4.239,4.497,4.33,4.012,3.978,4.153,4.799,4.069,3.583,4.113,3.731,3.187,3.427,4.358,3.763,4.251,3.86,4.297,3.704,4.42,5.117,5.072,3.188,4.096,3.882,4.794,4.679,4.25,4.224,4.003,4.287,4.306,3.832,4.196,3.843,4.193,3.211,3.749,4.395,3.956,4.005,4.094,4.839,3.738,4.919,4.767,4.226,2.825,4.268,4.789,5.166,3.878,4.203,4.225,5.017,4.979,4.838,4.682,4.684,4.259,4.174,3.732,3.991,4.041,3.662,3.36,3.241,3.687,3.748,3.765,3.567,3.992,4.065,4.582,4.542,4.632,4.659,4.655,3.799,4.894,4.279,4.284,4.964,4.027,3.906,4.489,3.983,4.797,4.07,3.518,4.4,4.324,4.268,3.728,4.069,4.059,4.501,3.432,3.569,3.663,3.534,3.09,3.549,3.18,3.466,3.474,3.646,3.645,3.397,3.45,3.686,2.963,2.935,3.215,3.58,3.806,3.812,2.922,2.666,2.937,3.563,3.554,3.334,3.648,3.483,4.252,4.011,3.286,3.56,3.574,3.913,4.55,3.595,3.791,3.372,3.728,4.787,3.421,3.84,4.339,4.179,3.453,3.833,3.946,3.792,4.01,3.888,3.512,3.656,3.751,3.328,3.637,4.323,3.691,3.047,3.282,3.503,3.643,4.487,4.523,3.977,4.221,4.254,4.831,3.038,4.088,3.221,3.414,3.932,4.153,3.513,4.246,4.132,2.893,4.055,4.912,2.701,3.979,4.181,3.507,3.701,5.012,4.227,4.729,4.506,4.023,4.207,3.995,4.58,3.64,4.306,3.284,3.595,3.156,2.772,2.799,4.42,3.806,4.467,4.308,3.804,3.592,3.471,4.647,4.674,3.799,4.088,3.286,3.477,4.399,4.461,4.249,3.722,3.665,3.012,3.624,3.696,3.693,3.566,3.07,3.063,3.495,2.878,3.931,3.779,4.324,4.519,4.057,4.281,2.91,4.03,4.001,4.05,3.146,3.382,3.815,3.823,3.152,3.924,3.116,4.156,4.393,4.198,3.666,3.977,4.089,2.97,3.701,3.658,4.237,4.468,4.381,4.822,4.124,4.584,3.92,4.812,4.427,4.453,4.156,3.002,3.753,3.961,5.033,3.557,4.885,3.923,3.348,3.34,2.693,3.613,4.155,4.492,4.57,3.813,3.218,3.836,4.78,3.895,4.188,4.244,3.432,3.117,3.927,2.821,3.701,4.815,4.046,3.601,3.951,4.327,4.26,3.777,3.9,3.731,4.104,3.702,3.466,3.227,4.717,4.683,5.08,5.073,3.715,3.597,3.481,3.771,4.872,4.127,3.918,4.79,4.766,3.066,3.612,3.154,3.79,3.017,3.718,4.76,3.789,3.924,3.433,4.385,3.72,4.195,3.981,4.969,4.264,5.018,3.251,3.671,3.761,4.111,3.614,3.327,3.564,4.203,2.955,3.209,4.48,3.923,3.275,4.714,3.602,3.545,3.954,3.942,3.002,3.76,2.964,4.822,4.042,4.962,3.678,3.736,3.638,3.921,3.866,3.913,4.978,4.26,3.137,3.169,3.615,3.18,4.93,4.178,3.352,4.907,3.635,3.713,3.773,3.691,3.002,3.501,4.7,3.814,4.155,3.209,3.779,3.198,4.052,5.012,3.435,3.917,4.35,3.505,4.052,3.806,3.802,3.689,5.017,4.204,3.554,3.413,4.164,3.516,3.763,3.009,3.937,4.396,3.546,3.29,3.645,4.119,4.619,3.76,3.57,5.032,3.045,4.035,3.603,3.526,3.565,5.035,4.227,3.869,5.025,2.991,4.194,3.593,3.075,4.053,3.408,4.953,5.018,2.913,2.848,4.078,4.906,2.926,4.131,3.288,4.315,4.116,3.16,4.085,3.989,4.575,4.575,3.314,3.173,4.912,3.943,3.638,3.893,4.383,4.093,4.141,4.7,4.674,4.143,4.128,4.142,3.906,4.105,4.342,4.608,4.96,4.625,3.745,4.583,4.351,4.664,3.956,4.8,3.264,3.358,3.031,4.11,4.339,3.977,4.873,4.387,4.68,4.39,4.746,3.001,4.365,4.541,4.754,4.671,4.603,3.829,4.986,4.082,4.665,4.423,4.226,4.051,4.063,4.27,3.119,3.157,4.708,4.743,4.394,4.099,4.203,3.612,4.611,4.055,4.39,4.181,4.593,3.989,4.672,3.556,4.693,4.568,4.2,4.179,3.013,4.776,4.489,4.238,3.996,4.838,3.955,4.133,4.647,4.335,3.772,4.026,3.926,4.774,4.677,4.512,4.754,4.493,4.592,4.069,4.546,4.031,3.695,4.014,4.105,4.073,3.726,4.036,4.06,4.927,4.01,3.945,4.653,4.932,3.913,4.242
2010-06-20,3.256,3.274,4.145,3.332,4.054,3.683,3.269,2.93,3.854,3.716,3.547,3.916,4.042,3.637,3.916,3.465,3.177,3.164,3.27,3.62,3.427,3.373,4.081,3.467,3.777,2.858,2.734,3.911,3.862,3.422,3.465,3.306,3.822,3.13,3.909,2.963,3.626,3.01,3.125,3.14,3.826,3.505,3.574,4.055,3.607,3.534,3.394,2.757,2.978,3.074,3.66,3.182,2.897,3.262,2.505,3.999,4.155,3.465,3.602,3.535,3.298,3.273,3.365,3.898,3.436,3.047,3.48,3.027,2.615,2.712,3.507,3.189,4.021,3.168,3.433,2.938,4.062,4.198,4.152,2.689,3.304,3.189,3.916,3.802,3.46,3.959,3.311,3.545,3.516,3.127,3.407,3.139,3.404,3.151,2.978,3.461,3.264,3.313,3.864,3.96,3.547,4.041,3.828,3.436,2.766,3.477,3.85,4.25,3.108,3.414,3.435,4.097,4.059,4.003,3.845,3.861,3.473,3.402,3.076,3.219,3.28,3.316,3.131,3.043,3.15,2.978,2.994,3.03,3.255,3.294,3.632,3.6,3.695,3.722,3.809,3.031,4.015,3.348,3.352,4.08,3.285,3.213,3.746,3.226,3.871,3.345,2.982,3.468,3.392,3.337,3.038,3.366,3.354,3.572,3.292,3.112,3.05,2.919,2.453,3.092,2.559,2.85,2.859,3.03,3.187,2.942,3.393,3.192,2.326,2.632,2.911,2.963,3.149,3.315,2.286,1.978,2.302,2.947,2.939,2.696,3.009,2.91,3.883,3.659,3.221,2.921,2.936,3.273,3.974,2.945,3.148,2.818,3.089,4.15,2.78,3.243,3.627,3.551,2.935,3.363,3.304,3.162,3.356,3.284,2.895,3.067,3.154,3.206,2.996,3.535,3.089,2.735,2.858,3.134,3.052,3.593,3.628,3.345,3.542,4.105,4.007,2.734,3.913,3.045,3.124,3.222,3.943,2.941,3.48,3.869,2.591,3.955,3.974,2.376,3.209,3.469,2.791,3.205,4.088,3.996,3.807,3.611,3.39,3.976,3.765,3.685,2.922,3.616,2.801,2.995,3.067,2.469,2.497,3.572,3.149,3.751,3.579,3.185,3.135,3.098,3.966,3.987,3.302,3.454,3.126,2.832,3.585,3.647,3.498,3.228,3.172,2.647,2.977,3.045,3.042,3.216,2.767,2.76,3.358,2.819,3.238,3.045,3.533,3.65,3.424,3.491,2.397,3.197,3.29,3.29,2.455,2.766,3.083,3.09,2.792,3.224,2.677,3.373,3.65,3.422,2.936,3.204,3.379,2.914,3.099,3.121,3.619,3.724,3.487,3.902,3.336,3.656,3.309,3.865,3.536,3.508,3.926,2.61,3.016,3.329,4.112,3.089,3.942,3.222,2.953,3.242,2.367,3.012,3.924,3.64,3.694,3.162,2.991,3.006,3.841,3.136,3.926,3.452,2.848,3.047,3.698,2.494,3.207,3.874,3.533,3.41,3.518,3.537,3.41,3.125,3.072,3.04,3.315,3.006,3.203,2.59,3.84,3.732,4.159,4.152,3.048,3.104,2.989,3.08,3.973,3.339,3.224,3.965,3.941,2.962,2.946,2.654,3.087,2.38,3.222,3.882,3.124,3.184,2.718,3.575,3.226,3.409,3.219,4.048,3.474,4.098,2.54,3.48,3.267,3.364,2.895,2.69,3.436,3.972,2.886,2.571,3.533,3.27,2.789,3.798,3.108,3.173,3.124,3.713,2.61,3.069,2.572,3.88,3.28,4.042,3.487,3.069,2.971,3.171,3.328,3.22,4.058,3.469,2.638,2.532,3.463,2.466,3.995,3.929,2.671,3.968,3.142,3.109,3.1,3.041,2.609,2.841,3.876,3.164,3.37,2.709,3.084,2.727,3.412,4.091,2.784,3.164,3.41,2.857,3.418,3.156,3.203,3.383,4.096,3.415,3.184,3.173,3.375,2.802,3.113,2.388,3.305,3.45,3.053,2.651,3.31,3.33,3.673,3.454,2.85,4.111,2.407,3.248,2.884,3.033,2.917,4.114,3.996,3.138,4.104,2.615,3.403,2.96,2.396,3.334,3.035,4.033,4.098,2.223,2.521,3.346,3.987,2.236,3.385,2.588,3.537,3.414,2.766,3.334,3.352,3.777,3.753,2.919,2.779,3.992,3.311,3.303,3.589,4.133,3.274,3.31,3.786,3.757,3.324,3.31,3.32,3.167,3.397,3.984,3.776,4.041,3.788,3.439,3.74,3.423,3.787,3.246,3.921,2.774,2.867,2.541,3.88,3.414,3.345,3.992,3.534,3.825,3.444,3.869,2.503,4.007,3.604,3.838,3.732,3.666,3.236,4.082,3.302,3.725,4.064,4.083,3.344,3.351,4.012,2.611,2.682,3.768,3.807,3.449,3.87,3.858,2.964,3.874,3.31,3.539,3.331,3.856,3.759,3.747,2.965,3.779,3.692,3.439,3.384,2.516,3.859,3.552,3.564,3.363,3.92,3.323,3.903,3.753,3.483,3.075,3.797,3.216,3.948,3.856,3.673,3.837,4.133,3.715,3.279,3.723,3.198,3.377,3.381,3.32,3.439,3.424,3.806,3.263,4.007,3.278,3.201,3.829,4.012,3.282,3.825
2010-06-21,3.381,3.449,4.409,3.668,4.625,3.818,3.572,3.051,4.462,4.354,3.948,4.345,4.601,3.773,4.082,3.601,3.333,3.282,3.413,4.244,4.134,3.64,4.654,4.099,4.444,2.988,2.865,4.579,4.529,3.824,3.88,3.783,4.067,3.272,4.485,3.5,4.317,3.562,3.304,3.274,4.493,4.208,4.232,4.217,3.931,4.154,3.531,2.878,3.158,3.354,4.294,3.327,3.432,3.403,2.637,4.647,4.739,3.631,4.221,3.957,3.454,3.552,3.766,4.427,3.576,3.193,3.62,3.307,2.726,2.862,3.847,3.336,4.186,3.312,3.824,3.099,4.224,4.777,4.732,2.826,3.722,3.333,4.37,4.255,3.861,4.123,3.454,3.698,3.917,3.407,3.808,3.419,3.805,3.297,3.515,4.122,3.407,3.456,4.03,4.414,3.682,4.494,4.494,3.838,2.913,3.879,4.516,4.816,3.634,3.816,3.837,4.677,4.639,4.294,4.141,4.126,3.618,3.562,3.214,3.38,3.583,3.45,3.282,3.197,3.296,3.512,3.529,3.177,3.507,3.454,4.341,4.285,4.36,4.387,4.239,3.192,4.47,3.996,4.0,4.547,3.529,3.357,3.898,3.384,4.483,3.692,3.129,4.111,4.04,3.983,3.182,3.511,3.633,4.254,3.466,3.231,3.171,3.045,2.582,3.211,2.688,2.977,2.985,3.156,3.306,3.061,3.573,3.322,2.455,2.753,3.031,3.09,3.274,3.448,2.415,2.121,2.431,3.073,3.065,2.824,3.136,3.019,4.018,3.796,3.353,3.048,3.062,3.399,4.1,3.072,3.274,2.926,3.215,4.263,2.908,3.352,3.772,3.67,3.048,3.478,3.43,3.334,3.613,3.399,3.022,3.175,3.263,3.33,3.123,3.877,3.198,2.867,2.989,3.272,3.192,4.212,4.248,3.485,3.68,4.276,4.271,2.855,4.082,3.185,3.264,3.369,4.109,3.08,3.63,4.034,2.712,4.13,4.624,2.508,3.369,3.615,2.941,3.338,4.681,4.161,4.405,4.231,3.529,4.141,3.931,4.305,3.072,3.756,2.917,3.104,3.211,2.591,2.618,3.901,3.275,3.903,3.784,3.307,3.254,3.217,4.102,4.125,3.435,3.594,3.247,2.961,3.909,3.97,3.795,3.358,3.301,2.767,3.097,3.303,3.3,3.354,2.887,2.88,3.498,2.954,3.382,3.265,3.693,4.054,3.563,3.892,2.512,3.769,3.506,3.592,2.596,2.893,3.289,3.302,2.945,3.397,2.815,3.757,3.803,3.776,3.142,3.376,3.525,3.049,3.208,3.267,3.729,3.877,4.107,4.489,3.737,4.281,3.448,4.554,4.169,4.212,4.091,2.771,3.231,3.469,4.692,3.219,4.61,3.487,3.113,3.419,2.5,3.121,4.09,3.979,4.148,3.281,3.143,3.583,4.498,3.439,4.09,3.69,2.978,3.227,3.864,2.627,3.336,4.541,3.664,3.546,3.652,3.938,3.748,3.254,3.691,3.184,3.717,3.151,3.34,2.718,4.294,4.441,4.739,4.733,3.185,3.234,3.119,3.223,4.54,3.74,3.368,4.23,4.207,3.09,3.084,2.792,3.367,2.509,3.355,4.335,3.266,3.429,2.868,3.802,3.36,3.554,3.523,4.633,3.875,4.678,2.69,3.616,3.396,3.628,3.045,2.833,3.61,4.138,3.066,2.7,4.241,3.388,2.926,4.378,3.238,3.308,3.696,3.879,2.771,3.212,2.733,4.547,3.583,4.623,3.623,3.206,3.109,3.432,3.473,3.363,4.638,3.871,2.775,2.66,3.636,2.617,4.63,4.094,2.816,4.623,3.272,3.219,3.243,3.16,2.771,2.974,4.141,3.282,3.515,2.846,3.235,2.864,3.552,4.672,2.908,3.438,4.094,2.977,3.558,3.275,3.342,3.517,4.677,3.816,3.318,3.306,3.776,2.972,3.231,2.514,3.445,4.156,3.183,2.779,3.472,3.732,4.367,3.587,3.002,4.692,2.537,3.649,3.035,3.163,3.036,4.695,4.162,3.336,4.684,2.747,3.813,3.076,2.534,3.546,3.197,4.613,4.678,2.365,2.653,3.59,4.568,2.378,3.642,2.731,3.895,3.559,2.928,3.612,3.492,3.954,4.018,3.08,2.94,4.573,3.451,3.465,3.752,4.297,3.794,3.88,4.41,4.365,3.871,3.855,3.874,3.424,3.595,4.146,4.075,4.621,4.104,3.572,4.079,4.106,4.241,3.462,4.375,2.904,2.997,2.679,4.046,4.094,3.484,4.45,3.875,4.203,4.151,4.322,2.64,4.168,4.27,4.415,4.399,4.331,3.395,4.612,3.448,4.392,4.225,4.253,3.539,3.566,4.177,2.749,2.819,4.435,4.465,4.156,4.035,4.016,3.084,4.032,3.573,3.875,3.671,4.014,3.925,4.365,3.124,4.352,4.146,3.745,3.808,2.654,4.439,4.219,3.722,3.503,4.5,3.463,4.068,4.387,3.823,3.243,3.962,3.432,4.214,4.107,3.98,4.417,4.295,4.169,3.688,3.989,3.774,3.51,3.521,3.465,3.579,3.557,3.972,3.703,4.588,3.523,3.464,4.095,4.593,3.422,3.986
2010-06-22,3.772,3.775,4.745,3.821,4.628,3.963,3.806,3.437,4.427,4.285,4.072,4.478,4.618,3.915,4.259,3.746,3.717,3.669,3.81,4.192,3.988,3.91,4.655,3.983,4.344,3.289,3.165,4.478,4.428,3.948,3.989,3.825,4.425,3.666,4.483,3.433,4.189,3.476,3.399,3.587,4.392,4.068,4.144,4.451,4.181,4.078,3.662,3.071,3.254,3.57,4.177,3.672,3.367,3.788,2.862,4.565,4.727,4.057,4.146,4.058,3.842,3.767,3.89,4.476,3.946,3.534,3.99,3.523,3.072,3.267,4.109,3.693,4.362,3.709,4.03,3.533,4.463,4.77,4.725,3.145,3.828,3.731,4.5,4.386,3.986,4.317,3.85,4.124,4.042,3.623,3.933,3.634,3.93,3.373,3.448,4.028,3.804,3.853,4.207,4.544,3.827,4.624,4.393,3.962,2.991,4.004,4.415,4.823,3.578,3.94,3.962,4.671,4.633,4.603,4.447,4.463,4.089,3.996,3.581,3.815,3.817,3.695,3.476,3.374,3.637,3.448,3.464,3.518,3.792,3.888,4.194,4.164,4.26,4.287,4.371,3.625,4.598,3.918,3.923,4.663,3.826,3.754,4.323,3.814,4.443,3.833,3.471,4.04,3.962,3.908,3.579,3.907,3.848,4.12,3.598,3.507,3.519,3.389,2.975,3.488,3.072,3.322,3.33,3.5,3.582,3.337,3.657,3.622,2.85,2.96,3.237,3.435,3.657,3.761,2.81,2.55,2.824,3.418,3.41,3.217,3.527,3.365,4.262,4.032,3.428,3.44,3.454,3.789,4.451,3.469,3.667,3.264,3.606,4.636,3.302,3.709,4.169,4.03,3.363,3.762,3.821,3.627,3.812,3.752,3.367,3.527,3.618,3.443,3.516,4.079,3.555,3.083,3.258,3.52,3.547,4.136,4.172,3.856,4.071,4.407,4.608,3.061,4.229,3.345,3.474,3.767,4.275,3.428,4.085,4.227,2.918,4.233,4.541,2.734,3.803,4.013,3.346,3.651,4.661,4.339,4.381,4.155,3.901,4.319,4.109,4.228,3.477,4.148,3.212,3.461,3.303,2.798,2.825,4.174,3.657,4.292,4.116,3.658,3.53,3.454,4.491,4.514,3.748,3.965,3.383,3.355,4.158,4.219,4.024,3.657,3.601,3.003,3.483,3.501,3.498,3.592,3.093,3.087,3.614,3.026,3.779,3.59,4.148,4.244,3.934,4.017,2.827,3.707,3.822,3.826,3.025,3.239,3.629,3.636,3.199,3.762,3.104,3.9,4.228,3.952,3.483,3.797,3.922,3.119,3.566,3.608,4.093,4.302,4.032,4.476,3.862,4.227,3.81,4.429,4.053,4.07,4.268,3.045,3.565,3.84,4.686,3.507,4.509,3.718,3.387,3.528,2.726,3.479,4.267,4.241,4.279,3.669,3.336,3.514,4.408,3.672,4.283,4.037,3.341,3.323,4.042,2.853,3.636,4.44,3.984,3.692,3.931,4.063,4.013,3.653,3.563,3.582,3.842,3.55,3.545,3.111,4.425,4.294,4.732,4.726,3.559,3.534,3.419,3.621,4.534,3.865,3.766,4.567,4.543,3.192,3.458,3.111,3.582,2.903,3.669,4.466,3.652,3.724,3.273,4.182,3.671,4.026,3.757,4.622,4.0,4.672,3.095,3.761,3.696,3.902,3.451,3.231,3.735,4.315,3.162,3.093,4.095,3.777,3.238,4.372,3.539,3.566,3.631,4.057,3.045,3.61,3.007,4.446,3.817,4.617,3.768,3.58,3.483,3.714,3.813,3.761,4.632,3.996,3.095,3.054,3.773,3.023,4.565,4.28,3.232,4.535,3.572,3.577,3.633,3.548,3.045,3.352,4.478,3.67,3.986,3.165,3.626,3.17,3.926,4.666,3.293,3.705,3.975,3.365,3.929,3.662,3.7,3.744,4.67,3.941,3.576,3.481,3.901,3.352,3.619,2.898,3.816,4.013,3.483,3.173,3.711,3.857,4.236,3.814,3.407,4.685,2.931,3.774,3.441,3.463,3.424,4.688,4.339,3.686,4.678,2.995,3.928,3.454,2.955,3.871,3.458,4.607,4.672,2.794,2.879,3.881,4.562,2.807,3.923,3.16,4.067,3.962,3.201,3.871,3.865,4.388,4.355,3.353,3.214,4.567,3.822,3.704,3.971,4.484,3.788,3.817,4.335,4.317,3.824,3.81,3.822,3.704,3.931,4.386,4.375,4.615,4.385,3.799,4.335,3.97,4.372,3.778,4.506,3.205,3.297,2.994,4.223,3.959,3.856,4.576,4.137,4.416,4.006,4.453,2.96,4.408,4.17,4.413,4.298,4.232,3.759,4.66,3.916,4.292,4.465,4.381,3.879,3.883,4.365,3.072,3.127,4.335,4.372,4.01,4.213,4.248,3.471,4.459,3.847,4.142,3.934,4.441,4.103,4.317,3.489,4.354,4.277,3.973,3.907,2.973,4.434,4.119,4.122,3.874,4.495,3.834,4.246,4.269,4.086,3.613,4.14,3.748,4.551,4.46,4.275,4.412,4.535,4.301,3.805,4.326,3.707,3.743,3.892,3.937,3.95,3.782,4.15,3.784,4.581,3.814,3.739,4.431,4.586,3.793,4.258
2010-06-23,3.732,3.766,4.747,3.855,4.712,3.818,3.828,3.415,4.52,4.387,4.119,4.528,4.699,3.77,4.086,3.603,3.696,3.645,3.784,4.291,4.109,3.922,4.739,4.104,4.453,3.224,3.102,4.586,4.537,3.996,4.04,3.892,4.423,3.641,4.569,3.52,4.305,3.568,3.192,3.512,4.501,4.188,4.251,4.305,4.205,4.178,3.512,2.967,3.048,3.591,4.297,3.592,3.454,3.755,2.757,4.669,4.813,4.041,4.246,4.11,3.827,3.787,3.938,4.549,3.904,3.454,3.948,3.544,3.043,3.253,4.135,3.621,4.189,3.685,4.069,3.517,4.32,4.855,4.811,3.07,3.881,3.706,4.552,4.439,4.033,4.152,3.825,4.097,4.089,3.643,3.981,3.655,3.977,3.199,3.535,4.137,3.779,3.827,4.035,4.596,3.683,4.676,4.502,4.01,2.819,4.051,4.524,4.904,3.662,3.988,4.009,4.757,4.719,4.613,4.459,4.466,4.061,3.978,3.563,3.798,3.839,3.584,3.327,3.218,3.556,3.534,3.55,3.438,3.799,3.871,4.315,4.278,4.369,4.396,4.422,3.609,4.65,4.024,4.028,4.718,3.832,3.73,4.295,3.794,4.537,3.87,3.39,4.143,4.068,4.013,3.555,3.887,3.867,4.239,3.406,3.446,3.502,3.374,2.939,3.426,3.031,3.308,3.315,3.484,3.52,3.277,3.443,3.556,2.814,2.862,3.138,3.42,3.636,3.684,2.774,2.514,2.789,3.403,3.394,3.179,3.488,3.335,4.15,3.916,3.269,3.401,3.415,3.749,4.391,3.433,3.628,3.23,3.566,4.607,3.264,3.681,4.15,4.008,3.318,3.703,3.781,3.623,3.828,3.727,3.352,3.501,3.593,3.303,3.477,4.11,3.533,2.974,3.176,3.412,3.495,4.236,4.272,3.814,4.043,4.212,4.61,2.963,4.043,3.198,3.35,3.75,4.098,3.372,4.053,4.062,2.821,4.027,4.645,2.63,3.786,3.995,3.331,3.575,4.75,4.165,4.472,4.254,3.859,4.146,3.937,4.328,3.461,4.123,3.16,3.439,3.137,2.701,2.728,4.197,3.636,4.275,4.113,3.64,3.468,3.371,4.461,4.486,3.671,3.923,3.254,3.319,4.182,4.243,4.045,3.591,3.535,2.921,3.459,3.519,3.517,3.478,2.995,2.988,3.458,2.867,3.754,3.591,4.124,4.286,3.892,4.064,2.784,3.799,3.815,3.848,2.986,3.224,3.627,3.635,3.076,3.744,3.015,3.943,4.2,3.987,3.481,3.783,3.905,2.959,3.543,3.527,4.068,4.274,4.132,4.564,3.91,4.326,3.763,4.543,4.173,4.189,4.095,2.92,3.565,3.798,4.772,3.435,4.617,3.734,3.26,3.327,2.622,3.457,4.094,4.266,4.332,3.645,3.187,3.608,4.515,3.695,4.118,4.039,3.289,3.116,3.87,2.748,3.57,4.549,3.911,3.549,3.837,4.11,4.039,3.613,3.669,3.558,3.89,3.528,3.416,3.074,4.477,4.414,4.818,4.811,3.543,3.468,3.354,3.597,4.618,3.913,3.741,4.569,4.546,3.046,3.443,3.036,3.603,2.867,3.592,4.518,3.621,3.731,3.258,4.176,3.594,3.998,3.78,4.709,4.047,4.757,3.08,3.617,3.63,3.913,3.436,3.177,3.54,4.142,2.956,3.056,4.215,3.752,3.16,4.459,3.473,3.461,3.724,3.885,2.92,3.586,2.883,4.555,3.84,4.703,3.624,3.564,3.468,3.726,3.732,3.736,4.718,4.043,3.02,3.017,3.584,3.009,4.665,4.112,3.191,4.641,3.506,3.554,3.603,3.525,2.92,3.335,4.481,3.646,3.959,3.09,3.604,3.089,3.886,4.751,3.272,3.72,4.09,3.342,3.887,3.638,3.65,3.624,4.756,3.989,3.471,3.352,3.949,3.34,3.596,2.862,3.775,4.133,3.418,3.136,3.568,3.905,4.353,3.694,3.392,4.771,2.895,3.823,3.425,3.398,3.401,4.774,4.166,3.682,4.764,2.902,3.978,3.431,2.917,3.865,3.325,4.693,4.758,2.756,2.774,3.885,4.648,2.769,3.933,3.123,4.102,3.935,3.076,3.886,3.824,4.368,4.358,3.227,3.089,4.653,3.781,3.561,3.819,4.315,3.867,3.908,4.44,4.416,3.913,3.898,3.912,3.713,3.919,4.243,4.387,4.701,4.402,3.679,4.358,4.091,4.425,3.771,4.558,3.141,3.233,2.918,4.05,4.08,3.814,4.629,4.163,4.449,4.127,4.505,2.886,4.265,4.28,4.499,4.408,4.341,3.682,4.732,3.889,4.401,4.322,4.186,3.866,3.876,4.198,3.0,3.047,4.444,4.479,4.131,4.04,4.107,3.448,4.419,3.859,4.167,3.961,4.401,3.931,4.414,3.413,4.439,4.33,3.996,3.961,2.898,4.52,4.229,4.066,3.832,4.581,3.793,4.073,4.389,4.112,3.595,3.968,3.742,4.554,4.46,4.291,4.498,4.391,4.354,3.855,4.33,3.8,3.626,3.85,3.91,3.908,3.661,3.978,3.843,4.668,3.818,3.75,4.434,4.672,3.751,4.131
2010-06-24,3.938,3.964,4.988,4.06,4.966,3.991,4.048,3.612,4.778,4.646,4.342,4.767,4.953,3.942,4.297,3.776,3.908,3.842,3.996,4.549,4.371,4.14,4.994,4.351,4.712,3.415,3.293,4.846,4.796,4.22,4.264,4.12,4.664,3.852,4.824,3.734,4.565,3.782,3.398,3.712,4.761,4.449,4.511,4.523,4.44,4.427,3.685,3.133,3.254,3.794,4.544,3.81,3.668,3.964,2.941,4.927,5.068,4.27,4.494,4.334,4.039,3.989,4.162,4.802,4.112,3.673,4.155,3.748,3.224,3.468,4.381,3.841,4.4,3.896,4.318,3.747,4.538,5.109,5.066,3.274,4.105,3.918,4.802,4.689,4.257,4.365,4.037,4.323,4.312,3.847,4.204,3.858,4.201,3.367,3.749,4.396,3.991,4.039,4.246,4.846,3.856,4.925,4.761,4.234,2.988,4.275,4.783,5.158,3.876,4.212,4.233,5.012,4.974,4.856,4.702,4.708,4.301,4.207,3.76,4.028,4.059,3.773,3.522,3.411,3.774,3.748,3.765,3.657,4.016,4.101,4.577,4.539,4.629,4.655,4.661,3.84,4.9,4.284,4.289,4.968,4.049,3.942,4.521,4.023,4.794,4.075,3.609,4.403,4.328,4.274,3.768,4.097,4.069,4.496,3.615,3.621,3.683,3.556,3.149,3.601,3.24,3.49,3.498,3.666,3.695,3.452,3.649,3.746,3.025,3.03,3.305,3.602,3.833,3.884,2.985,2.744,2.999,3.585,3.576,3.388,3.696,3.515,4.341,4.108,3.422,3.609,3.623,3.955,4.592,3.642,3.836,3.409,3.774,4.795,3.474,3.863,4.359,4.193,3.495,3.877,3.989,3.807,4.015,3.91,3.535,3.681,3.774,3.455,3.686,4.336,3.714,3.156,3.364,3.606,3.702,4.484,4.519,4.022,4.25,4.419,4.851,3.131,4.251,3.375,3.538,3.96,4.307,3.579,4.291,4.276,2.989,4.233,4.904,2.814,4.016,4.205,3.546,3.775,5.006,4.376,4.729,4.502,4.066,4.356,4.148,4.576,3.676,4.331,3.336,3.62,3.306,2.87,2.897,4.443,3.833,4.484,4.325,3.823,3.643,3.541,4.667,4.692,3.871,4.131,3.406,3.528,4.417,4.477,4.261,3.781,3.725,3.093,3.656,3.706,3.703,3.672,3.163,3.156,3.629,3.023,3.966,3.808,4.364,4.535,4.1,4.288,2.964,4.031,4.03,4.068,3.215,3.407,3.844,3.852,3.286,3.957,3.217,4.166,4.427,4.209,3.698,4.014,4.115,3.114,3.724,3.746,4.251,4.5,4.38,4.82,4.134,4.585,3.97,4.804,4.42,4.451,4.306,3.144,3.783,4.006,5.027,3.624,4.877,3.937,3.483,3.534,2.806,3.638,4.305,4.513,4.582,3.842,3.383,3.84,4.774,3.916,4.331,4.271,3.495,3.322,4.082,2.932,3.76,4.809,4.11,3.722,4.033,4.333,4.286,3.824,3.898,3.77,4.114,3.741,3.599,3.283,4.727,4.676,5.073,5.067,3.741,3.658,3.545,3.809,4.867,4.137,3.953,4.811,4.788,3.2,3.641,3.241,3.806,3.078,3.792,4.768,3.832,3.949,3.474,4.417,3.794,4.238,4.0,4.964,4.271,5.012,3.295,3.791,3.82,4.13,3.651,3.402,3.748,4.353,3.162,3.266,4.477,3.949,3.363,4.715,3.664,3.653,3.956,4.097,3.144,3.798,3.107,4.815,4.06,4.958,3.798,3.762,3.666,3.945,3.949,3.948,4.973,4.267,3.225,3.227,3.793,3.225,4.923,4.324,3.418,4.899,3.696,3.735,3.814,3.722,3.144,3.533,4.723,3.842,4.199,3.295,3.817,3.291,4.094,5.007,3.47,3.94,4.352,3.539,4.095,3.834,3.857,3.809,5.011,4.213,3.662,3.529,4.172,3.555,3.792,3.067,3.983,4.395,3.608,3.346,3.786,4.129,4.614,3.879,3.607,5.026,3.106,4.047,3.641,3.589,3.599,5.029,4.377,3.898,5.019,3.088,4.202,3.623,3.142,4.08,3.547,4.948,5.013,2.986,2.958,4.101,4.903,2.999,4.15,3.352,4.324,4.15,3.299,4.104,4.032,4.607,4.6,3.45,3.312,4.909,3.988,3.779,4.035,4.526,4.096,4.139,4.694,4.671,4.141,4.126,4.14,3.931,4.133,4.461,4.63,4.956,4.646,3.864,4.603,4.348,4.675,3.986,4.808,3.332,3.424,3.123,4.261,4.337,4.022,4.879,4.41,4.696,4.388,4.755,3.092,4.484,4.539,4.754,4.667,4.6,3.914,4.985,4.128,4.661,4.541,4.392,4.08,4.09,4.411,3.205,3.25,4.703,4.738,4.393,4.251,4.321,3.645,4.654,4.076,4.414,4.208,4.636,4.143,4.671,3.646,4.695,4.58,4.215,4.186,3.103,4.776,4.489,4.299,4.04,4.836,4.0,4.284,4.636,4.359,3.808,4.179,3.956,4.796,4.701,4.536,4.754,4.61,4.604,4.079,4.572,4.032,3.812,4.058,4.15,4.116,3.846,4.189,4.068,4.923,4.034,3.968,4.676,4.928,3.959,4.353
2010-06-25,3.267,3.347,4.288,3.584,4.54,3.682,3.48,2.949,4.385,4.283,3.862,4.25,4.515,3.637,3.925,3.468,3.225,3.176,3.302,4.173,4.076,3.541,4.57,4.033,4.376,2.879,2.758,4.508,4.459,3.74,3.797,3.709,3.95,3.164,4.404,3.445,4.254,3.508,3.156,3.154,4.424,4.148,4.166,4.062,3.83,4.088,3.399,2.767,3.012,3.268,4.225,3.202,3.378,3.29,2.526,4.573,4.654,3.515,4.154,3.873,3.346,3.462,3.683,4.34,3.458,3.069,3.501,3.222,2.632,2.762,3.746,3.212,4.028,3.202,3.73,2.991,4.069,4.691,4.647,2.713,3.642,3.223,4.273,4.161,3.777,3.967,3.342,3.578,3.832,3.32,3.724,3.331,3.721,3.164,3.459,4.058,3.296,3.344,3.874,4.317,3.548,4.395,4.425,3.753,2.787,3.794,4.446,4.727,3.575,3.732,3.753,4.593,4.556,4.178,4.029,4.01,3.496,3.446,3.111,3.268,3.491,3.322,3.149,3.064,3.171,3.456,3.473,3.053,3.408,3.34,4.28,4.221,4.293,4.319,4.147,3.082,4.373,3.932,3.937,4.45,3.429,3.247,3.775,3.27,4.407,3.609,3.006,4.045,3.975,3.92,3.074,3.4,3.542,4.191,3.317,3.122,3.073,2.949,2.481,3.103,2.584,2.883,2.891,3.058,3.196,2.955,3.419,3.207,2.357,2.645,2.918,2.993,3.17,3.325,2.317,2.023,2.333,2.977,2.969,2.719,3.026,2.92,3.88,3.661,3.227,2.939,2.954,3.284,3.971,2.963,3.162,2.827,3.103,4.141,2.802,3.248,3.658,3.561,2.945,3.365,3.314,3.24,3.524,3.295,2.927,3.075,3.161,3.208,3.013,3.783,3.097,2.751,2.876,3.147,3.078,4.145,4.18,3.368,3.564,4.113,4.153,2.745,3.924,3.059,3.137,3.261,3.952,2.967,3.507,3.879,2.604,3.968,4.55,2.399,3.257,3.503,2.84,3.217,4.599,4.003,4.328,4.163,3.412,3.984,3.778,4.236,2.968,3.64,2.815,3.005,3.081,2.486,2.512,3.798,3.17,3.787,3.677,3.206,3.145,3.105,3.98,4.003,3.313,3.475,3.128,2.855,3.809,3.869,3.7,3.242,3.187,2.662,2.994,3.22,3.217,3.227,2.777,2.77,3.365,2.833,3.271,3.167,3.571,3.957,3.445,3.807,2.418,3.708,3.401,3.5,2.49,2.8,3.189,3.202,2.818,3.289,2.7,3.671,3.681,3.687,3.045,3.265,3.414,2.927,3.108,3.142,3.618,3.754,4.041,4.409,3.655,4.209,3.331,4.486,4.102,4.152,3.935,2.644,3.133,3.353,4.608,3.104,4.539,3.396,2.98,3.269,2.391,3.022,3.933,3.876,4.055,3.175,3.012,3.526,4.427,3.349,3.935,3.582,2.868,3.08,3.711,2.516,3.221,4.471,3.538,3.414,3.523,3.852,3.648,3.14,3.639,3.077,3.635,3.045,3.213,2.615,4.199,4.378,4.654,4.647,3.084,3.12,3.007,3.116,4.459,3.658,3.257,4.112,4.089,2.971,2.984,2.679,3.28,2.41,3.234,4.24,3.156,3.331,2.768,3.687,3.239,3.433,3.431,4.55,3.79,4.594,2.593,3.482,3.28,3.529,2.942,2.72,3.458,3.981,2.921,2.597,4.181,3.281,2.811,4.299,3.125,3.184,3.637,3.726,2.644,3.105,2.607,4.477,3.491,4.54,3.489,3.104,3.008,3.337,3.345,3.253,4.555,3.786,2.663,2.558,3.484,2.521,4.554,3.938,2.706,4.55,3.158,3.118,3.133,3.056,2.643,2.875,4.025,3.177,3.395,2.733,3.128,2.75,3.435,4.588,2.809,3.345,4.034,2.876,3.44,3.169,3.226,3.387,4.593,3.733,3.194,3.181,3.693,2.872,3.127,2.416,3.33,4.097,3.07,2.675,3.331,3.649,4.303,3.456,2.9,4.607,2.436,3.568,2.931,3.051,2.935,4.61,4.004,3.233,4.6,2.636,3.73,2.975,2.431,3.441,3.061,4.53,4.594,2.263,2.541,3.488,4.485,2.275,3.542,2.624,3.804,3.444,2.798,3.515,3.376,3.831,3.904,2.947,2.81,4.491,3.335,3.324,3.604,4.138,3.726,3.817,4.337,4.292,3.806,3.79,3.81,3.327,3.487,3.992,3.963,4.538,3.994,3.442,3.973,4.046,4.147,3.358,4.278,2.796,2.888,2.568,3.89,4.033,3.368,4.353,3.773,4.1,4.093,4.227,2.531,4.015,4.204,4.334,4.331,4.265,3.266,4.522,3.329,4.325,4.071,4.09,3.431,3.461,4.019,2.638,2.706,4.367,4.395,4.097,3.88,3.867,2.981,3.901,3.475,3.773,3.573,3.884,3.772,4.291,3.0,4.272,4.053,3.65,3.728,2.544,4.359,4.154,3.593,3.386,4.419,3.347,3.912,4.316,3.723,3.138,3.808,3.329,4.096,3.989,3.872,4.338,4.139,4.077,3.607,3.875,3.714,3.381,3.404,3.346,3.461,3.427,3.818,3.627,4.505,3.423,3.368,3.979,4.51,3.306,3.839
2010-06-26,3.098,3.091,3.917,3.14,3.816,3.725,3.072,2.76,3.62,3.485,3.339,3.69,3.805,3.682,3.979,3.511,2.999,2.988,3.089,3.392,3.201,3.175,3.843,3.198,3.544,2.77,2.65,3.675,3.626,3.218,3.258,3.102,3.604,2.954,3.675,2.775,3.396,2.82,3.286,3.057,3.592,3.278,3.347,4.06,3.393,3.314,3.455,2.759,3.143,2.89,3.388,3.094,2.71,3.096,2.506,3.761,3.915,3.257,3.38,3.327,3.104,3.084,3.161,3.667,3.282,2.966,3.325,2.844,2.475,2.532,3.29,3.086,4.081,2.989,3.216,2.745,4.061,3.956,3.912,2.617,3.101,3.01,3.688,3.576,3.254,4.004,3.129,3.35,3.309,2.942,3.202,2.953,3.199,3.27,2.79,3.237,3.083,3.131,3.929,3.731,3.591,3.809,3.594,3.231,2.894,3.271,3.616,4.008,2.916,3.21,3.23,3.858,3.821,3.777,3.623,3.641,3.269,3.197,2.901,3.019,3.082,3.298,3.189,3.119,3.067,2.789,2.805,2.95,3.064,3.091,3.401,3.371,3.464,3.491,3.586,2.835,3.784,3.126,3.131,3.847,3.09,3.034,3.546,3.031,3.637,3.152,2.903,3.244,3.17,3.116,2.863,3.175,3.163,3.33,3.415,3.019,2.879,2.75,2.315,3.0,2.426,2.683,2.691,2.858,3.093,2.853,3.556,3.097,2.191,2.625,2.898,2.793,2.97,3.228,2.152,1.846,2.168,2.777,2.77,2.552,2.857,2.761,3.846,3.636,3.319,2.772,2.786,3.115,3.832,2.789,2.992,2.681,2.935,3.955,2.632,3.078,3.426,3.367,2.815,3.257,3.144,2.986,3.173,3.115,2.726,2.907,2.988,3.27,2.844,3.326,2.922,2.738,2.804,3.114,2.927,3.371,3.405,3.193,3.359,4.205,3.783,2.725,4.004,3.112,3.14,3.031,4.015,2.827,3.286,3.917,2.585,4.084,3.736,2.38,3.009,3.272,2.609,3.12,3.849,4.057,3.575,3.389,3.236,4.038,3.832,3.46,2.737,3.426,2.701,2.83,3.173,2.467,2.493,3.354,2.97,3.546,3.377,3.011,3.042,3.047,3.772,3.79,3.215,3.299,3.171,2.681,3.372,3.432,3.296,3.132,3.077,2.609,2.807,2.87,2.867,3.203,2.757,2.75,3.434,2.929,3.058,2.856,3.326,3.427,3.269,3.284,2.292,2.994,3.109,3.091,2.311,2.601,2.893,2.9,2.803,3.044,2.634,3.17,3.452,3.219,2.75,3.003,3.183,3.024,2.932,3.038,3.437,3.525,3.268,3.668,3.133,3.427,3.167,3.629,3.266,3.28,3.989,2.622,2.827,3.177,3.872,3.008,3.705,3.035,2.956,3.387,2.372,2.847,3.987,3.419,3.471,2.986,3.054,2.808,3.606,2.942,3.974,3.243,2.728,3.21,3.766,2.496,3.111,3.638,3.432,3.458,3.457,3.329,3.195,2.968,2.873,2.865,3.113,2.829,3.227,2.448,3.614,3.498,3.918,3.911,2.868,3.011,2.898,2.904,3.74,3.136,3.044,3.742,3.719,3.043,2.769,2.584,2.902,2.244,3.137,3.654,2.96,2.991,2.538,3.364,3.143,3.206,3.022,3.81,3.267,3.859,2.366,3.526,3.17,3.167,2.71,2.567,3.561,4.034,3.052,2.43,3.305,3.091,2.721,3.567,3.015,3.148,2.921,3.781,2.622,2.893,2.585,3.644,3.082,3.805,3.533,2.888,2.793,2.977,3.24,3.04,3.82,3.263,2.568,2.392,3.576,2.292,3.757,3.983,2.527,3.73,3.048,2.942,2.933,2.868,2.621,2.668,3.655,2.988,3.168,2.637,2.907,2.667,3.254,3.852,2.616,2.969,3.185,2.689,3.264,2.98,3.071,3.382,3.857,3.21,3.159,3.201,3.171,2.623,2.938,2.254,3.154,3.224,2.961,2.508,3.335,3.128,3.441,3.451,2.667,3.872,2.27,3.048,2.7,2.941,2.747,3.874,4.058,2.947,3.864,2.59,3.198,2.792,2.254,3.147,3.048,3.796,3.859,2.084,2.522,3.155,3.751,2.097,3.187,2.436,3.331,3.229,2.775,3.137,3.198,3.563,3.535,2.923,2.787,3.756,3.16,3.328,3.623,4.182,3.069,3.102,3.537,3.517,3.111,3.097,3.109,2.977,3.213,3.985,3.557,3.803,3.569,3.436,3.521,3.184,3.562,3.066,3.692,2.688,2.779,2.477,3.944,3.173,3.192,3.761,3.316,3.602,3.218,3.642,2.436,4.007,3.376,3.606,3.5,3.436,3.136,3.846,3.104,3.494,4.063,4.185,3.161,3.168,4.06,2.537,2.622,3.536,3.573,3.223,3.934,3.861,2.794,3.687,3.114,3.321,3.118,3.669,3.826,3.516,2.871,3.548,3.47,3.238,3.179,2.45,3.626,3.326,3.416,3.211,3.686,3.172,3.966,3.477,3.266,2.899,3.863,3.037,3.725,3.637,3.454,3.605,4.13,3.492,3.078,3.507,2.994,3.37,3.228,3.119,3.285,3.423,3.872,3.061,3.771,3.088,3.008,3.61,3.775,3.131,3.8
2010-06-27,3.632,3.657,4.608,3.733,4.553,3.769,3.706,3.315,4.362,4.23,3.985,4.383,4.541,3.722,4.036,3.557,3.588,3.542,3.676,4.135,3.952,3.801,4.579,3.922,4.292,3.15,3.03,4.423,4.374,3.864,3.906,3.758,4.291,3.536,4.412,3.391,4.145,3.436,3.174,3.433,4.34,4.029,4.094,4.241,4.072,4.027,3.471,2.917,3.031,3.477,4.112,3.509,3.326,3.651,2.709,4.506,4.652,3.921,4.094,3.976,3.715,3.67,3.808,4.396,3.802,3.374,3.845,3.431,2.958,3.15,4.0,3.535,4.137,3.578,3.933,3.406,4.254,4.693,4.649,2.999,3.75,3.599,4.404,4.293,3.901,4.098,3.716,3.98,3.956,3.529,3.849,3.54,3.846,3.174,3.405,3.982,3.671,3.719,3.985,4.448,3.637,4.526,4.341,3.878,2.801,3.918,4.362,4.742,3.531,3.857,3.877,4.596,4.559,4.475,4.322,4.332,3.943,3.859,3.46,3.682,3.717,3.513,3.271,3.166,3.475,3.405,3.421,3.359,3.682,3.755,4.153,4.119,4.21,4.236,4.278,3.497,4.501,3.872,3.876,4.566,3.714,3.622,4.175,3.68,4.379,3.747,3.312,3.99,3.915,3.862,3.451,3.775,3.749,4.072,3.377,3.369,3.402,3.276,2.853,3.35,2.945,3.211,3.218,3.385,3.442,3.203,3.425,3.476,2.73,2.812,3.083,3.321,3.532,3.603,2.69,2.431,2.705,3.305,3.296,3.089,3.392,3.244,4.076,3.848,3.238,3.307,3.321,3.649,4.288,3.337,3.529,3.143,3.469,4.489,3.172,3.582,4.033,3.9,3.235,3.62,3.68,3.518,3.714,3.626,3.255,3.406,3.495,3.258,3.382,3.979,3.435,2.924,3.11,3.35,3.405,4.084,4.119,3.713,3.932,4.17,4.474,2.911,3.999,3.147,3.293,3.64,4.05,3.286,3.937,4.01,2.771,3.995,4.482,2.584,3.671,3.88,3.227,3.495,4.589,4.114,4.316,4.102,3.757,4.094,3.889,4.174,3.355,4.01,3.084,3.343,3.11,2.654,2.68,4.062,3.532,4.155,3.992,3.538,3.391,3.305,4.343,4.367,3.59,3.82,3.203,3.225,4.05,4.11,3.92,3.511,3.456,2.863,3.36,3.411,3.408,3.418,2.943,2.936,3.421,2.845,3.647,3.479,4.003,4.145,3.79,3.931,2.711,3.66,3.702,3.726,2.896,3.129,3.515,3.523,3.021,3.635,2.951,3.814,4.082,3.859,3.371,3.667,3.792,2.936,3.445,3.446,3.96,4.155,3.981,4.406,3.78,4.17,3.666,4.379,3.99,4.031,4.045,2.869,3.453,3.698,4.611,3.36,4.454,3.619,3.203,3.303,2.576,3.36,4.044,4.13,4.188,3.542,3.134,3.472,4.353,3.576,4.065,3.914,3.203,3.098,3.823,2.7,3.49,4.387,3.823,3.504,3.76,3.976,3.906,3.514,3.529,3.454,3.76,3.424,3.354,2.985,4.331,4.251,4.656,4.65,3.439,3.39,3.278,3.492,4.461,3.783,3.633,4.434,4.411,3.011,3.341,2.965,3.489,2.782,3.512,4.371,3.519,3.615,3.156,4.049,3.515,3.881,3.658,4.549,3.915,4.597,2.981,3.572,3.549,3.792,3.33,3.09,3.509,4.091,2.941,2.968,4.056,3.648,3.088,4.304,3.395,3.391,3.586,3.838,2.869,3.481,2.832,4.393,3.717,4.543,3.579,3.46,3.365,3.608,3.648,3.629,4.558,3.911,2.95,2.929,3.55,2.911,4.502,4.06,3.098,4.477,3.427,3.456,3.501,3.424,2.869,3.235,4.347,3.543,3.842,3.019,3.498,3.019,3.783,4.591,3.175,3.602,3.935,3.244,3.785,3.535,3.556,3.554,4.596,3.857,3.4,3.304,3.818,3.235,3.494,2.778,3.675,3.975,3.34,3.046,3.513,3.775,4.192,3.623,3.287,4.61,2.809,3.694,3.32,3.321,3.303,4.613,4.114,3.569,4.603,2.846,3.846,3.333,2.829,3.75,3.27,4.534,4.597,2.67,2.725,3.767,4.489,2.682,3.812,3.029,3.972,3.824,3.022,3.765,3.723,4.242,4.226,3.17,3.034,4.494,3.68,3.506,3.764,4.258,3.73,3.766,4.272,4.253,3.769,3.754,3.768,3.597,3.806,4.179,4.252,4.541,4.266,3.609,4.221,3.926,4.279,3.659,4.41,3.068,3.159,2.85,4.001,3.914,3.713,4.479,4.028,4.308,3.969,4.358,2.818,4.201,4.122,4.343,4.248,4.182,3.596,4.576,3.773,4.242,4.256,4.144,3.754,3.762,4.145,2.929,2.978,4.283,4.319,3.973,3.991,4.046,3.348,4.301,3.739,4.032,3.829,4.283,3.884,4.257,3.332,4.285,4.186,3.871,3.829,2.83,4.364,4.072,3.962,3.732,4.424,3.692,4.023,4.202,3.978,3.489,3.92,3.63,4.418,4.327,4.157,4.343,4.324,4.209,3.725,4.198,3.66,3.555,3.749,3.794,3.806,3.591,3.929,3.711,4.509,3.701,3.633,4.301,4.513,3.652,4.06
2010-06-28,3.599,3.65,4.606,3.751,4.599,3.628,3.718,3.3,4.415,4.287,4.011,4.41,4.585,3.58,3.868,3.417,3.572,3.526,3.658,4.191,4.02,3.806,4.626,3.973,4.353,3.09,2.97,4.484,4.436,3.891,3.935,3.796,4.287,3.518,4.459,3.44,4.21,3.488,2.971,3.363,4.401,4.096,4.155,4.098,4.084,4.084,3.325,2.818,2.829,3.488,4.163,3.436,3.375,3.624,2.61,4.564,4.699,3.911,4.15,4.004,3.706,3.68,3.834,4.436,3.766,3.3,3.808,3.442,2.936,3.142,4.015,3.47,3.969,3.56,3.955,3.397,4.114,4.74,4.697,2.93,3.779,3.58,4.432,4.321,3.927,3.937,3.697,3.96,3.982,3.539,3.876,3.55,3.873,3.004,3.455,4.044,3.652,3.7,3.817,4.475,3.496,4.553,4.402,3.904,2.632,3.945,4.423,4.787,3.578,3.883,3.904,4.644,4.606,4.478,4.327,4.331,3.924,3.848,3.447,3.672,3.729,3.412,3.134,3.023,3.4,3.454,3.47,3.284,3.684,3.744,4.221,4.184,4.272,4.298,4.306,3.488,4.528,3.932,3.937,4.595,3.717,3.604,4.154,3.666,4.432,3.767,3.238,4.049,3.975,3.922,3.433,3.762,3.758,4.135,3.19,3.312,3.391,3.267,2.823,3.293,2.912,3.202,3.209,3.375,3.385,3.146,3.214,3.415,2.701,2.719,2.989,3.311,3.518,3.532,2.662,2.403,2.676,3.295,3.287,3.058,3.361,3.222,3.969,3.738,3.083,3.276,3.29,3.616,4.235,3.309,3.497,3.115,3.438,4.467,3.142,3.561,4.021,3.885,3.196,3.566,3.648,3.514,3.722,3.608,3.246,3.386,3.478,3.126,3.35,3.996,3.419,2.819,3.033,3.247,3.359,4.14,4.175,3.677,3.91,3.979,4.472,2.817,3.817,3.012,3.176,3.629,3.877,3.236,3.914,3.849,2.678,3.791,4.541,2.485,3.661,3.869,3.218,3.425,4.638,3.945,4.367,4.158,3.721,3.926,3.722,4.23,3.346,3.991,3.036,3.327,2.948,2.561,2.588,4.074,3.518,4.144,3.989,3.526,3.334,3.227,4.32,4.345,3.519,3.784,3.083,3.196,4.063,4.122,3.931,3.449,3.395,2.786,3.344,3.42,3.417,3.309,2.849,2.842,3.268,2.689,3.628,3.479,3.987,4.168,3.754,3.958,2.673,3.712,3.694,3.738,2.865,3.12,3.513,3.521,2.905,3.621,2.868,3.838,4.061,3.878,3.37,3.659,3.781,2.779,3.429,3.372,3.942,4.134,4.038,4.456,3.807,4.226,3.625,4.444,4.041,4.098,3.877,2.751,3.453,3.662,4.658,3.293,4.515,3.627,3.083,3.106,2.477,3.344,3.875,4.143,4.217,3.526,2.996,3.526,4.413,3.588,3.903,3.915,3.158,2.895,3.656,2.6,3.429,4.448,3.756,3.364,3.672,4.002,3.92,3.482,3.589,3.436,3.787,3.408,3.236,2.956,4.359,4.318,4.704,4.697,3.43,3.329,3.217,3.474,4.508,3.81,3.615,4.433,4.41,2.871,3.331,2.897,3.5,2.753,3.442,4.399,3.494,3.618,3.148,4.044,3.443,3.863,3.671,4.597,3.941,4.644,2.972,3.432,3.487,3.797,3.321,3.044,3.318,3.922,2.739,2.938,4.124,3.631,3.016,4.353,3.334,3.295,3.638,3.671,2.75,3.463,2.714,4.454,3.729,4.591,3.438,3.45,3.355,3.614,3.572,3.61,4.606,3.937,2.881,2.9,3.365,2.904,4.558,3.895,3.064,4.536,3.366,3.44,3.478,3.408,2.75,3.225,4.346,3.527,3.824,2.95,3.482,2.944,3.749,4.639,3.162,3.61,4.0,3.229,3.749,3.519,3.511,3.446,4.643,3.884,3.304,3.179,3.844,3.228,3.477,2.75,3.639,4.043,3.28,3.016,3.375,3.801,4.257,3.514,3.278,4.658,2.78,3.721,3.311,3.26,3.287,4.66,3.945,3.566,4.651,2.758,3.874,3.318,2.799,3.744,3.143,4.581,4.645,2.64,2.625,3.767,4.537,2.653,3.816,3.001,3.991,3.804,2.902,3.772,3.688,4.227,4.226,3.05,2.915,4.542,3.645,3.368,3.616,4.094,3.774,3.817,4.325,4.305,3.816,3.802,3.817,3.601,3.795,4.039,4.257,4.589,4.273,3.5,4.232,3.989,4.307,3.651,4.438,3.009,3.099,2.78,3.833,3.976,3.677,4.508,4.042,4.325,4.037,4.386,2.75,4.061,4.184,4.391,4.309,4.244,3.525,4.615,3.755,4.303,4.116,3.954,3.742,3.754,3.981,2.862,2.904,4.345,4.379,4.041,3.823,3.908,3.332,4.267,3.744,4.046,3.844,4.249,3.716,4.311,3.262,4.333,4.215,3.882,3.858,2.761,4.412,4.134,3.912,3.695,4.472,3.656,3.855,4.252,3.992,3.475,3.752,3.623,4.417,4.324,4.164,4.391,4.184,4.238,3.753,4.198,3.713,3.449,3.713,3.776,3.769,3.481,3.761,3.744,4.557,3.702,3.638,4.301,4.561,3.616,3.938
2010-06-29,3.685,3.751,4.716,3.814,4.631,3.61,3.804,3.415,4.438,4.303,4.07,4.472,4.621,3.56,3.848,3.4,3.672,3.64,3.758,4.211,4.018,3.899,4.657,3.978,4.362,3.134,3.014,4.492,4.443,3.95,3.99,3.835,4.402,3.616,4.491,3.451,4.212,3.494,2.907,3.399,4.409,4.095,4.167,4.096,4.176,4.096,3.3,2.821,2.766,3.567,4.166,3.478,3.387,3.7,2.62,4.575,4.728,4.044,4.162,4.057,3.827,3.758,3.893,4.479,3.815,3.341,3.858,3.521,3.022,3.27,4.111,3.515,3.948,3.662,4.038,3.533,4.113,4.769,4.726,2.968,3.834,3.681,4.495,4.384,3.986,3.923,3.797,4.067,4.04,3.618,3.935,3.629,3.932,2.949,3.465,4.054,3.752,3.8,3.798,4.538,3.478,4.615,4.41,3.963,2.579,4.003,4.431,4.82,3.591,3.942,3.963,4.673,4.636,4.583,4.432,4.442,4.064,3.984,3.557,3.808,3.814,3.42,3.115,2.998,3.44,3.465,3.481,3.325,3.778,3.88,4.218,4.188,4.28,4.306,4.368,3.624,4.59,3.947,3.951,4.654,3.816,3.704,4.26,3.791,4.454,3.827,3.279,4.065,3.99,3.937,3.534,3.878,3.836,4.134,3.146,3.35,3.497,3.374,2.912,3.331,2.994,3.309,3.316,3.481,3.423,3.185,3.149,3.457,2.79,2.727,2.996,3.418,3.633,3.567,2.751,2.502,2.766,3.402,3.393,3.146,3.448,3.309,3.978,3.745,3.033,3.363,3.377,3.701,4.295,3.403,3.584,3.189,3.524,4.57,3.231,3.657,4.143,3.992,3.256,3.609,3.733,3.608,3.793,3.705,3.353,3.483,3.579,3.092,3.437,4.074,3.524,2.826,3.062,3.26,3.406,4.153,4.187,3.727,4.006,3.952,4.582,2.825,3.796,2.986,3.173,3.753,3.856,3.282,4.034,3.835,2.687,3.743,4.553,2.496,3.797,3.992,3.346,3.461,4.665,3.925,4.393,4.17,3.771,3.905,3.703,4.242,3.473,4.095,3.086,3.432,2.902,2.57,2.597,4.173,3.634,4.264,4.097,3.633,3.372,3.248,4.414,4.441,3.554,3.834,3.06,3.285,4.154,4.213,4.014,3.492,3.437,2.807,3.457,3.492,3.489,3.318,2.857,2.85,3.235,2.64,3.729,3.586,4.123,4.247,3.804,4.016,2.735,3.726,3.79,3.823,2.962,3.228,3.624,3.631,2.914,3.72,2.896,3.901,4.168,3.95,3.481,3.791,3.904,2.728,3.534,3.412,4.047,4.24,4.051,4.484,3.866,4.246,3.673,4.445,4.045,4.097,3.857,2.765,3.563,3.712,4.688,3.33,4.522,3.709,3.096,3.05,2.488,3.45,3.855,4.239,4.28,3.64,2.977,3.539,4.423,3.674,3.888,4.029,3.226,2.832,3.637,2.611,3.471,4.456,3.796,3.347,3.695,4.061,4.018,3.57,3.587,3.537,3.846,3.514,3.227,3.044,4.421,4.315,4.733,4.727,3.546,3.372,3.261,3.575,4.537,3.869,3.715,4.543,4.52,2.834,3.448,2.935,3.578,2.842,3.478,4.462,3.573,3.718,3.275,4.164,3.478,4.003,3.757,4.626,4.0,4.674,3.098,3.414,3.529,3.891,3.448,3.122,3.27,3.902,2.677,3.027,4.121,3.745,3.051,4.384,3.376,3.308,3.652,3.652,2.765,3.564,2.729,4.462,3.815,4.621,3.421,3.566,3.472,3.711,3.611,3.711,4.636,3.996,2.92,2.989,3.324,3.032,4.574,3.878,3.154,4.547,3.408,3.545,3.563,3.523,2.765,3.341,4.457,3.641,3.964,2.988,3.584,2.978,3.805,4.668,3.278,3.704,4.004,3.344,3.799,3.633,3.558,3.445,4.673,3.943,3.316,3.172,3.904,3.343,3.592,2.836,3.689,4.041,3.322,3.104,3.376,3.861,4.258,3.513,3.405,4.688,2.87,3.781,3.438,3.303,3.402,4.69,3.925,3.679,4.68,2.779,3.931,3.429,2.894,3.84,3.152,4.612,4.675,2.738,2.636,3.861,4.567,2.751,3.912,3.1,4.061,3.903,2.916,3.862,3.741,4.359,4.337,3.063,2.929,4.573,3.695,3.369,3.61,4.076,3.801,3.831,4.338,4.324,3.832,3.818,3.832,3.696,3.891,4.039,4.359,4.619,4.371,3.499,4.325,3.989,4.37,3.747,4.5,3.053,3.142,2.818,3.813,3.977,3.727,4.569,4.139,4.407,4.035,4.449,2.789,4.06,4.193,4.423,4.318,4.252,3.578,4.658,3.891,4.312,4.116,3.93,3.839,3.849,3.972,2.902,2.938,4.353,4.389,4.039,3.803,3.908,3.446,4.354,3.838,4.143,3.941,4.336,3.697,4.332,3.316,4.366,4.278,3.965,3.911,2.8,4.443,4.144,3.985,3.745,4.502,3.706,3.835,4.255,4.089,3.574,3.733,3.719,4.528,4.438,4.267,4.422,4.183,4.301,3.811,4.309,3.726,3.451,3.763,3.917,3.819,3.48,3.742,3.792,4.587,3.796,3.732,4.411,4.591,3.666,3.952
2010-06-30,3.481,3.527,4.468,3.657,4.516,3.658,3.607,3.171,4.341,4.22,3.916,4.307,4.5,3.61,3.908,3.449,3.441,3.395,3.523,4.123,3.971,3.689,4.544,3.953,4.292,3.03,2.911,4.422,4.374,3.797,3.843,3.718,4.148,3.386,4.379,3.388,4.156,3.439,3.026,3.297,4.339,4.045,4.093,4.111,3.965,4.022,3.358,2.811,2.885,3.385,4.141,3.364,3.323,3.499,2.602,4.497,4.619,3.759,4.087,3.914,3.566,3.575,3.741,4.348,3.649,3.232,3.691,3.34,2.828,3.004,3.892,3.387,4.008,3.426,3.842,3.25,4.125,4.658,4.615,2.868,3.69,3.447,4.332,4.222,3.833,3.97,3.563,3.815,3.887,3.436,3.782,3.447,3.779,3.045,3.402,3.984,3.518,3.565,3.858,4.375,3.527,4.451,4.34,3.81,2.676,3.85,4.361,4.703,3.523,3.789,3.81,4.563,4.526,4.344,4.196,4.195,3.768,3.696,3.32,3.522,3.618,3.37,3.125,3.023,3.331,3.401,3.417,3.216,3.567,3.593,4.17,4.128,4.211,4.237,4.205,3.339,4.427,3.871,3.875,4.496,3.595,3.47,4.008,3.52,4.359,3.674,3.17,3.985,3.913,3.86,3.301,3.622,3.653,4.093,3.24,3.252,3.267,3.144,2.712,3.233,2.805,3.079,3.087,3.251,3.324,3.088,3.272,3.351,2.591,2.709,2.976,3.188,3.386,3.465,2.552,2.288,2.567,3.172,3.164,2.945,3.245,3.111,3.944,3.721,3.115,3.161,3.175,3.498,4.135,3.189,3.38,3.013,3.321,4.331,3.027,3.441,3.877,3.754,3.11,3.497,3.529,3.399,3.622,3.486,3.123,3.268,3.356,3.134,3.234,3.887,3.296,2.814,2.993,3.228,3.261,4.078,4.112,3.561,3.776,4.04,4.335,2.806,3.875,3.013,3.167,3.489,3.923,3.145,3.766,3.883,2.669,3.849,4.474,2.478,3.511,3.726,3.08,3.359,4.56,3.984,4.291,4.096,3.605,3.965,3.763,4.167,3.207,3.854,2.966,3.205,2.987,2.553,2.579,3.95,3.386,4.0,3.858,3.4,3.274,3.193,4.183,4.206,3.452,3.667,3.085,3.079,3.943,4.002,3.82,3.386,3.332,2.757,3.215,3.323,3.32,3.296,2.838,2.831,3.303,2.728,3.494,3.354,3.833,4.057,3.637,3.863,2.593,3.654,3.577,3.627,2.746,2.999,3.385,3.394,2.895,3.494,2.824,3.741,3.916,3.776,3.243,3.511,3.639,2.816,3.306,3.303,3.812,3.988,3.977,4.377,3.714,4.157,3.517,4.386,4.02,4.048,3.917,2.744,3.326,3.546,4.577,3.238,4.452,3.52,3.074,3.159,2.47,3.222,3.916,4.019,4.118,3.394,2.992,3.471,4.35,3.479,3.936,3.778,3.063,2.951,3.698,2.592,3.365,4.386,3.681,3.396,3.627,3.907,3.798,3.363,3.546,3.303,3.694,3.274,3.213,2.843,4.259,4.267,4.622,4.616,3.297,3.266,3.156,3.341,4.429,3.717,3.481,4.295,4.273,2.892,3.2,2.835,3.397,2.643,3.376,4.299,3.369,3.498,3.01,3.903,3.378,3.707,3.56,4.517,3.847,4.563,2.837,3.463,3.423,3.68,3.181,2.943,3.368,3.962,2.796,2.826,4.074,3.498,2.955,4.274,3.271,3.25,3.582,3.713,2.744,3.331,2.708,4.392,3.618,4.51,3.47,3.317,3.224,3.495,3.501,3.476,4.525,3.843,2.819,2.788,3.413,2.768,4.488,3.931,2.947,4.471,3.303,3.316,3.351,3.277,2.744,3.095,4.21,3.395,3.669,2.887,3.35,2.886,3.63,4.558,3.033,3.494,3.946,3.1,3.632,3.388,3.409,3.409,4.562,3.79,3.259,3.194,3.751,3.096,3.346,2.641,3.523,3.993,3.217,2.903,3.384,3.708,4.203,3.477,3.139,4.576,2.669,3.629,3.171,3.198,3.158,4.579,3.985,3.435,4.569,2.735,3.782,3.19,2.682,3.621,3.141,4.501,4.564,2.523,2.617,3.649,4.457,2.535,3.697,2.878,3.888,3.667,2.895,3.657,3.571,4.075,4.091,3.041,2.907,4.462,3.529,3.377,3.634,4.126,3.705,3.76,4.272,4.242,3.76,3.745,3.76,3.485,3.672,4.05,4.128,4.508,4.147,3.463,4.112,3.949,4.208,3.534,4.337,2.949,3.038,2.721,3.873,3.938,3.561,4.407,3.919,4.211,3.988,4.286,2.689,4.072,4.125,4.311,4.248,4.184,3.453,4.526,3.602,4.242,4.127,4.02,3.619,3.635,4.022,2.798,2.846,4.284,4.316,3.992,3.863,3.921,3.203,4.132,3.627,3.922,3.723,4.114,3.758,4.241,3.193,4.253,4.116,3.771,3.77,2.701,4.333,4.075,3.805,3.579,4.392,3.541,3.895,4.23,3.87,3.348,3.793,3.506,4.28,4.184,4.035,4.312,4.194,4.139,3.662,4.063,3.656,3.411,3.597,3.621,3.652,3.446,3.802,3.659,4.476,3.584,3.522,4.165,4.481,3.501,3.926
2010-07-01,3.788,3.825,4.787,3.875,4.702,3.754,3.873,3.508,4.533,4.423,4.207,4.619,4.692,3.703,4.026,3.546,3.858,3.732,3.936,4.32,4.154,4.07,4.728,4.171,4.475,3.259,3.141,4.604,4.556,4.089,4.126,3.964,4.482,3.796,4.609,3.557,4.344,3.601,3.043,3.52,4.522,4.23,4.296,4.321,4.249,4.219,3.437,2.911,2.903,3.63,4.357,3.611,3.493,3.919,2.721,4.679,4.806,4.149,4.284,4.192,3.922,3.82,4.032,4.582,4.076,3.475,4.118,3.585,3.12,3.373,4.19,3.682,4.126,3.837,4.116,3.646,4.343,4.839,4.796,3.095,4.011,3.861,4.574,4.465,4.125,4.116,3.976,4.258,4.178,3.681,4.074,3.692,4.071,3.056,3.571,4.184,3.931,3.978,3.977,4.617,3.624,4.693,4.522,4.102,2.689,4.142,4.543,4.89,3.693,4.081,4.101,4.744,4.707,4.656,4.506,4.515,4.179,4.091,3.644,3.917,3.884,3.533,3.219,3.096,3.574,3.571,3.587,3.459,3.963,3.988,4.353,4.311,4.394,4.419,4.516,3.734,4.668,4.077,4.082,4.731,3.976,3.883,4.45,3.933,4.562,3.891,3.413,4.189,4.119,4.066,3.715,3.998,3.897,4.286,3.302,3.462,3.58,3.457,3.022,3.444,3.105,3.393,3.4,3.563,3.534,3.299,3.307,3.58,2.901,2.817,3.084,3.502,3.725,3.686,2.863,2.627,2.876,3.485,3.477,3.254,3.553,3.395,4.077,3.844,3.127,3.468,3.482,3.804,4.398,3.508,3.688,3.278,3.628,4.652,3.341,3.742,4.237,4.074,3.354,3.711,3.836,3.681,3.848,3.795,3.437,3.567,3.662,3.171,3.543,4.166,3.607,2.931,3.176,3.365,3.627,4.274,4.309,3.989,4.169,4.131,4.654,2.915,3.975,3.074,3.271,3.851,4.034,3.484,4.197,4.027,2.777,3.921,4.657,2.598,3.905,4.087,3.448,3.581,4.741,4.103,4.479,4.292,4.032,4.084,3.882,4.363,3.575,4.238,3.193,3.517,3.018,2.662,2.688,4.251,3.725,4.356,4.18,3.715,3.484,3.346,4.575,4.611,3.674,4.095,3.142,3.403,4.227,4.285,4.08,3.614,3.56,2.908,3.555,3.549,3.546,3.421,2.946,2.939,3.365,2.741,3.907,3.732,4.232,4.323,4.065,4.155,2.838,3.842,4.011,3.892,3.083,3.313,3.761,3.771,3.031,3.916,3.016,4.044,4.358,4.056,3.619,3.908,4.001,2.827,3.618,3.546,4.129,4.43,4.173,4.562,4.005,4.355,3.913,4.569,4.238,4.231,4.035,2.89,3.652,3.974,4.759,3.449,4.634,3.775,3.219,3.193,2.59,3.534,4.034,4.317,4.361,3.732,3.081,3.655,4.534,3.744,4.08,4.121,3.339,2.968,3.818,2.712,3.594,4.568,3.912,3.493,3.805,4.199,4.098,3.676,3.705,3.717,3.986,3.678,3.331,3.152,4.501,4.449,4.803,4.797,3.637,3.495,3.385,3.755,4.607,4.009,3.895,4.615,4.593,2.925,3.54,3.062,3.642,2.953,3.598,4.541,3.788,3.879,3.378,4.252,3.598,4.118,3.826,4.701,4.138,4.745,3.212,3.56,3.651,4.063,3.551,3.247,3.421,4.081,2.814,3.136,4.256,3.836,3.176,4.456,3.5,3.424,3.784,3.832,2.89,3.745,2.854,4.574,3.884,4.692,3.567,3.658,3.564,3.805,3.743,3.89,4.707,4.134,3.046,3.098,3.483,3.137,4.671,4.065,3.302,4.653,3.532,3.628,3.768,3.616,2.89,3.435,4.53,3.733,4.08,3.114,3.76,3.102,4.056,4.739,3.372,3.78,4.138,3.439,4.06,3.725,3.785,3.556,4.744,4.082,3.432,3.297,4.043,3.479,3.684,2.944,3.951,4.177,3.446,3.213,3.519,4.0,4.385,3.623,3.508,4.758,2.98,3.921,3.541,3.428,3.496,4.761,4.103,3.81,4.751,2.887,4.088,3.52,3.013,4.032,3.283,4.683,4.745,2.861,2.737,4.053,4.639,2.873,4.079,3.234,4.209,4.088,3.041,4.031,3.998,4.46,4.411,3.186,3.053,4.644,3.957,3.513,3.764,4.246,3.943,3.971,4.544,4.559,4.03,4.02,4.01,3.875,4.101,4.27,4.434,4.69,4.446,3.609,4.401,4.143,4.451,3.968,4.579,3.178,3.268,2.945,3.992,4.134,3.989,4.647,4.218,4.484,4.17,4.528,2.917,4.291,4.307,4.542,4.431,4.366,3.732,4.731,4.017,4.425,4.346,4.108,4.048,4.069,4.172,3.038,3.063,4.466,4.502,4.175,3.982,4.132,3.543,4.598,4.01,4.222,4.022,4.581,3.877,4.449,3.472,4.484,4.359,4.126,4.101,2.928,4.515,4.258,4.188,4.007,4.574,3.968,4.014,4.447,4.168,3.769,3.912,3.94,4.601,4.516,4.343,4.494,4.413,4.382,3.966,4.383,3.85,3.562,4.024,4.033,4.08,3.589,3.922,4.02,4.658,3.987,3.905,4.485,4.663,3.928,4.148
2010-07-02,3.444,3.499,4.425,3.644,4.525,3.711,3.587,3.152,4.379,4.289,3.981,4.375,4.508,3.663,3.976,3.503,3.497,3.374,3.568,4.178,4.066,3.763,4.553,4.069,4.359,3.021,2.903,4.488,4.44,3.863,3.909,3.786,4.11,3.432,4.437,3.454,4.245,3.509,3.103,3.278,4.406,4.139,4.175,4.197,3.942,4.097,3.414,2.802,2.964,3.366,4.254,3.345,3.389,3.573,2.587,4.551,4.637,3.743,4.161,3.979,3.55,3.555,3.807,4.382,3.751,3.214,3.793,3.321,2.812,2.994,3.871,3.398,4.075,3.469,3.83,3.24,4.212,4.667,4.625,2.853,3.796,3.492,4.328,4.219,3.898,4.043,3.607,3.863,3.952,3.417,3.848,3.427,3.845,3.104,3.468,4.068,3.562,3.609,3.927,4.371,3.581,4.447,4.407,3.876,2.739,3.916,4.427,4.71,3.582,3.855,3.875,4.573,4.536,4.309,4.162,4.154,3.746,3.681,3.297,3.508,3.598,3.378,3.144,3.042,3.313,3.466,3.482,3.199,3.65,3.579,4.264,4.208,4.279,4.304,4.274,3.327,4.423,3.952,3.956,4.492,3.654,3.515,4.054,3.531,4.411,3.667,3.153,4.059,3.993,3.939,3.348,3.624,3.632,4.193,3.315,3.239,3.251,3.13,2.682,3.221,2.776,3.066,3.073,3.236,3.311,3.077,3.38,3.339,2.562,2.693,2.958,3.174,3.368,3.444,2.523,2.261,2.538,3.158,3.15,2.913,3.21,3.084,3.918,3.698,3.164,3.127,3.14,3.461,4.099,3.158,3.344,2.981,3.285,4.3,2.998,3.415,3.859,3.732,3.085,3.476,3.491,3.381,3.601,3.467,3.109,3.245,3.334,3.157,3.199,3.893,3.275,2.807,2.981,3.209,3.328,4.152,4.186,3.664,3.807,4.137,4.293,2.79,3.962,3.027,3.16,3.474,3.997,3.197,3.784,3.956,2.653,3.964,4.529,2.465,3.497,3.709,3.069,3.339,4.578,4.052,4.32,4.17,3.707,4.033,3.833,4.241,3.195,3.87,2.949,3.185,3.047,2.538,2.564,3.925,3.368,3.98,3.838,3.382,3.261,3.176,4.21,4.244,3.432,3.769,3.1,3.057,3.921,3.979,3.797,3.374,3.32,2.744,3.199,3.304,3.301,3.276,2.821,2.814,3.36,2.783,3.539,3.397,3.808,4.044,3.74,3.928,2.573,3.724,3.684,3.606,2.715,2.986,3.416,3.43,2.886,3.565,2.812,3.808,3.963,3.801,3.276,3.507,3.623,2.871,3.286,3.285,3.787,4.034,4.052,4.396,3.78,4.214,3.601,4.466,4.135,4.141,3.985,2.731,3.311,3.649,4.587,3.225,4.518,3.5,3.058,3.235,2.457,3.202,3.984,3.997,4.116,3.374,3.008,3.543,4.411,3.46,4.01,3.76,3.036,3.03,3.768,2.578,3.353,4.452,3.657,3.451,3.604,3.972,3.777,3.327,3.628,3.35,3.761,3.308,3.228,2.812,4.256,4.36,4.632,4.625,3.283,3.255,3.146,3.388,4.439,3.783,3.526,4.254,4.231,2.929,3.187,2.82,3.378,2.613,3.356,4.296,3.44,3.559,3.0,3.87,3.358,3.685,3.54,4.532,3.912,4.573,2.836,3.517,3.41,3.754,3.169,2.916,3.442,4.03,2.876,2.795,4.168,3.476,2.942,4.287,3.26,3.254,3.668,3.783,2.731,3.377,2.695,4.458,3.598,4.521,3.524,3.303,3.21,3.492,3.481,3.521,4.535,3.908,2.805,2.757,3.487,2.76,4.533,4.003,2.943,4.529,3.291,3.296,3.414,3.258,2.73,3.081,4.169,3.374,3.648,2.872,3.396,2.876,3.725,4.568,3.017,3.476,4.035,3.082,3.735,3.367,3.481,3.424,4.572,3.856,3.264,3.22,3.817,3.116,3.326,2.612,3.627,4.088,3.207,2.871,3.398,3.775,4.287,3.491,3.128,4.586,2.639,3.696,3.159,3.188,3.139,4.589,4.053,3.459,4.579,2.722,3.867,3.171,2.652,3.7,3.136,4.512,4.574,2.494,2.603,3.737,4.468,2.506,3.766,2.861,3.956,3.715,2.88,3.731,3.67,4.046,4.051,3.025,2.892,4.473,3.632,3.392,3.664,4.182,3.792,3.852,4.414,4.413,3.901,3.891,3.886,3.565,3.763,4.138,4.095,4.519,4.117,3.477,4.087,4.051,4.205,3.642,4.333,2.94,3.029,2.708,3.942,4.041,3.664,4.404,3.898,4.193,4.083,4.283,2.676,4.16,4.193,4.369,4.316,4.251,3.444,4.53,3.589,4.31,4.215,4.117,3.708,3.742,4.106,2.791,2.835,4.351,4.382,4.087,3.932,4.007,3.187,4.214,3.701,3.899,3.703,4.197,3.827,4.304,3.186,4.31,4.115,3.842,3.89,2.688,4.345,4.144,3.846,3.682,4.404,3.644,3.964,4.343,3.849,3.416,3.862,3.614,4.239,4.146,4.006,4.324,4.281,4.137,3.746,4.024,3.735,3.423,3.699,3.601,3.755,3.46,3.872,3.819,4.487,3.672,3.597,4.124,4.492,3.604,3.977
2010-07-03,3.402,3.493,4.403,3.603,4.434,3.293,3.56,3.158,4.279,4.182,3.928,4.318,4.419,3.242,3.474,3.087,3.485,3.379,3.558,4.075,3.941,3.742,4.46,3.948,4.243,2.877,2.76,4.371,4.324,3.81,3.853,3.714,4.095,3.422,4.344,3.363,4.124,3.413,2.462,3.104,4.29,4.014,4.063,3.794,3.913,3.991,2.973,2.515,2.323,3.34,4.132,3.163,3.299,3.537,2.302,4.439,4.541,3.755,4.056,3.921,3.56,3.528,3.755,4.3,3.687,3.027,3.729,3.296,2.792,3.009,3.841,3.243,3.573,3.461,3.787,3.256,3.819,4.573,4.53,2.679,3.74,3.483,4.263,4.154,3.846,3.571,3.597,3.852,3.899,3.391,3.795,3.402,3.793,2.571,3.377,3.955,3.553,3.6,3.425,4.305,3.164,4.381,4.291,3.824,2.208,3.863,4.312,4.618,3.493,3.802,3.823,4.478,4.442,4.284,4.137,4.134,3.754,3.695,3.299,3.523,3.571,3.075,2.699,2.569,3.125,3.376,3.391,3.012,3.628,3.593,4.138,4.088,4.164,4.189,4.217,3.343,4.357,3.843,3.847,4.423,3.64,3.506,4.043,3.536,4.31,3.623,2.966,3.952,3.885,3.831,3.339,3.629,3.605,4.069,2.735,3.104,3.259,3.14,2.643,3.086,2.722,3.076,3.084,3.246,3.176,2.943,2.72,3.194,2.523,2.428,2.692,3.184,3.375,3.27,2.485,2.222,2.5,3.168,3.16,2.873,3.169,3.065,3.625,3.389,2.679,3.086,3.099,3.419,3.992,3.127,3.302,2.944,3.244,4.295,2.96,3.406,3.869,3.738,3.011,3.355,3.449,3.379,3.575,3.461,3.119,3.238,3.334,2.735,3.158,3.856,3.279,2.506,2.777,2.92,3.231,4.046,4.08,3.601,3.792,3.557,4.272,2.524,3.41,2.585,2.807,3.486,3.477,3.085,3.772,3.483,2.389,3.338,4.417,2.18,3.512,3.72,3.084,3.165,4.48,3.548,4.223,4.064,3.643,3.53,3.331,4.134,3.209,3.864,2.845,3.19,2.541,2.274,2.3,3.897,3.376,3.989,3.834,3.39,3.127,2.969,4.194,4.231,3.257,3.705,2.716,3.022,3.892,3.95,3.769,3.228,3.175,2.533,3.204,3.28,3.277,2.97,2.555,2.549,2.895,2.295,3.529,3.39,3.813,3.997,3.675,3.876,2.5,3.628,3.657,3.579,2.674,2.997,3.413,3.426,2.544,3.548,2.586,3.76,3.952,3.761,3.274,3.519,3.634,2.379,3.29,3.097,3.79,4.023,3.947,4.3,3.728,4.11,3.52,4.344,4.014,4.017,3.483,2.388,3.308,3.585,4.493,3.058,4.401,3.478,2.712,2.616,2.172,3.207,3.481,3.967,4.052,3.379,2.561,3.446,4.298,3.433,3.534,3.754,2.946,2.388,3.267,2.292,3.208,4.336,3.496,3.035,3.371,3.919,3.748,3.285,3.518,3.341,3.709,3.305,2.855,2.773,4.191,4.233,4.537,4.531,3.295,3.11,3.001,3.379,4.347,3.731,3.517,4.233,4.211,2.488,3.199,2.646,3.352,2.574,3.182,4.23,3.408,3.544,3.014,3.859,3.181,3.694,3.513,4.437,3.859,4.479,2.849,3.101,3.265,3.733,3.184,2.825,2.849,3.526,2.236,2.755,4.043,3.481,2.756,4.194,3.115,2.973,3.571,3.282,2.388,3.368,2.352,4.342,3.571,4.427,3.107,3.315,3.222,3.476,3.293,3.512,4.441,3.855,2.631,2.718,2.916,2.776,4.425,3.516,2.889,4.415,3.146,3.3,3.389,3.264,2.387,3.092,4.149,3.38,3.656,2.698,3.387,2.679,3.668,4.473,3.026,3.457,3.916,3.089,3.67,3.372,3.388,3.088,4.478,3.803,2.981,2.852,3.765,3.119,3.332,2.574,3.563,3.963,3.062,2.831,2.996,3.723,4.165,3.155,3.142,4.492,2.601,3.644,3.174,3.043,3.146,4.495,3.549,3.458,4.485,2.479,3.812,3.177,2.611,3.68,2.769,4.418,4.479,2.454,2.317,3.713,4.374,2.466,3.747,2.826,3.913,3.702,2.536,3.707,3.609,4.046,4.032,2.68,2.548,4.379,3.568,2.988,3.23,3.695,3.709,3.755,4.303,4.309,3.808,3.798,3.791,3.545,3.74,3.746,4.067,4.425,4.085,3.141,4.049,3.927,4.141,3.615,4.268,2.797,2.886,2.528,3.44,3.918,3.6,4.337,3.868,4.146,3.958,4.218,2.503,3.767,4.078,4.277,4.2,4.136,3.271,4.447,3.594,4.194,3.821,3.534,3.686,3.715,3.625,2.625,2.642,4.235,4.268,3.962,3.43,3.62,3.192,4.166,3.681,3.87,3.674,4.149,3.325,4.201,3.015,4.219,4.05,3.812,3.831,2.513,4.252,4.029,3.744,3.618,4.31,3.58,3.46,4.221,3.819,3.401,3.361,3.587,4.218,4.129,3.98,4.231,3.887,4.073,3.692,4.004,3.638,3.097,3.635,3.609,3.69,3.12,3.37,3.757,4.393,3.649,3.578,4.104,4.398,3.541,3.638
2010-07-04,3.645,3.653,4.559,3.65,4.38,3.733,3.653,3.358,4.201,4.084,3.952,4.344,4.373,3.684,4.007,3.527,3.692,3.579,3.773,3.987,3.797,3.859,4.404,3.829,4.126,3.161,3.044,4.253,4.206,3.835,3.868,3.689,4.265,3.636,4.287,3.276,3.99,3.314,3.077,3.422,4.172,3.874,3.953,4.27,4.012,3.892,3.427,2.869,2.939,3.426,4.012,3.506,3.213,3.766,2.674,4.333,4.478,3.961,3.956,3.931,3.747,3.613,3.78,4.275,3.932,3.373,3.973,3.382,2.993,3.207,3.945,3.567,4.105,3.675,3.857,3.468,4.289,4.512,4.47,3.002,3.753,3.698,4.291,4.183,3.871,4.087,3.811,4.082,3.923,3.476,3.82,3.487,3.817,3.078,3.289,3.842,3.767,3.814,3.958,4.333,3.604,4.409,4.173,3.848,2.715,3.887,4.194,4.566,3.412,3.827,3.848,4.418,4.382,4.421,4.272,4.291,3.998,3.906,3.487,3.734,3.663,3.467,3.189,3.075,3.471,3.29,3.305,3.358,3.761,3.804,3.993,3.959,4.047,4.072,4.242,3.554,4.383,3.74,3.745,4.441,3.773,3.721,4.271,3.755,4.229,3.662,3.313,3.852,3.782,3.73,3.554,3.828,3.689,3.933,3.315,3.366,3.43,3.307,2.89,3.347,2.976,3.244,3.251,3.412,3.437,3.204,3.344,3.477,2.771,2.771,3.034,3.351,3.568,3.587,2.732,2.492,2.746,3.335,3.327,3.119,3.413,3.264,4.007,3.782,3.14,3.33,3.344,3.662,4.267,3.366,3.547,3.155,3.488,4.491,3.204,3.6,4.061,3.918,3.241,3.607,3.693,3.514,3.653,3.649,3.287,3.429,3.52,3.16,3.403,3.927,3.464,2.886,3.098,3.305,3.5,3.946,3.98,3.846,4.007,4.133,4.429,2.867,3.971,3.053,3.227,3.679,4.02,3.365,4.022,4.0,2.731,3.94,4.31,2.553,3.723,3.913,3.281,3.483,4.411,4.083,4.152,3.964,3.888,4.064,3.865,4.034,3.406,4.07,3.091,3.375,3.033,2.617,2.643,4.009,3.568,4.175,3.986,3.564,3.387,3.274,4.406,4.439,3.574,3.949,3.12,3.262,3.99,4.048,3.86,3.511,3.458,2.843,3.405,3.358,3.355,3.365,2.898,2.891,3.362,2.761,3.744,3.54,4.047,4.057,3.92,3.9,2.732,3.54,3.824,3.672,2.942,3.164,3.572,3.581,2.982,3.744,2.94,3.797,4.181,3.817,3.433,3.722,3.827,2.846,3.474,3.443,3.977,4.252,3.847,4.236,3.753,4.021,3.776,4.211,3.895,3.875,4.016,2.84,3.462,3.831,4.432,3.356,4.283,3.573,3.164,3.219,2.545,3.392,4.015,4.07,4.081,3.58,3.054,3.354,4.187,3.526,4.053,3.912,3.218,3.004,3.801,2.666,3.491,4.218,3.804,3.475,3.721,3.943,3.855,3.534,3.392,3.557,3.734,3.516,3.287,3.018,4.219,4.087,4.476,4.47,3.476,3.394,3.285,3.594,4.288,3.756,3.732,4.39,4.368,2.926,3.381,2.97,3.437,2.821,3.499,4.259,3.636,3.677,3.212,4.044,3.5,3.938,3.607,4.373,3.884,4.419,3.049,3.541,3.548,3.853,3.382,3.119,3.436,4.061,2.851,3.002,3.898,3.682,3.085,4.135,3.398,3.354,3.482,3.816,2.839,3.584,2.804,4.223,3.664,4.366,3.547,3.496,3.404,3.598,3.638,3.727,4.381,3.88,2.955,2.964,3.49,2.974,4.329,4.041,3.16,4.305,3.43,3.485,3.614,3.465,2.84,3.279,4.306,3.58,3.901,3.021,3.596,3.015,3.909,4.413,3.222,3.569,3.789,3.29,3.916,3.573,3.654,3.499,4.417,3.828,3.363,3.267,3.79,3.308,3.532,2.814,3.808,3.821,3.346,3.078,3.477,3.748,4.03,3.565,3.339,4.431,2.848,3.67,3.372,3.327,3.347,4.434,4.083,3.623,4.424,2.825,3.832,3.373,2.875,3.844,3.233,4.357,4.419,2.723,2.69,3.853,4.314,2.735,3.871,3.088,3.967,3.922,2.988,3.817,3.853,4.265,4.189,3.132,3.0,4.319,3.814,3.471,3.727,4.219,3.655,3.667,4.204,4.224,3.731,3.721,3.71,3.671,3.919,4.216,4.202,4.365,4.208,3.551,4.156,3.792,4.169,3.782,4.296,3.081,3.169,2.856,3.973,3.783,3.846,4.362,3.972,4.226,3.814,4.246,2.827,4.237,3.962,4.22,4.083,4.02,3.616,4.422,3.84,4.077,4.292,4.111,3.867,3.882,4.146,2.944,2.976,4.118,4.156,3.818,3.963,4.082,3.393,4.426,3.801,3.978,3.779,4.409,3.86,4.116,3.359,4.164,4.079,3.902,3.84,2.838,4.193,3.913,4.041,3.863,4.251,3.825,3.995,4.101,3.924,3.6,3.894,3.754,4.375,4.297,4.108,4.172,4.358,4.102,3.712,4.162,3.547,3.502,3.88,3.854,3.935,3.533,3.904,3.755,4.333,3.788,3.698,4.262,4.338,3.786,4.078
2010-07-05,3.595,3.597,4.476,3.545,4.201,3.572,3.561,3.32,4.011,3.885,3.828,4.21,4.198,3.522,3.816,3.367,3.639,3.541,3.724,3.793,3.578,3.777,4.225,3.633,3.918,3.084,2.968,4.045,3.998,3.711,3.739,3.542,4.189,3.588,4.107,3.109,3.775,3.142,2.845,3.335,3.964,3.656,3.749,4.109,3.913,3.699,3.26,2.752,2.708,3.341,3.814,3.413,3.047,3.713,2.557,4.129,4.295,3.912,3.763,3.799,3.701,3.527,3.656,4.11,3.872,3.28,3.914,3.297,2.953,3.166,3.843,3.482,3.914,3.627,3.739,3.424,4.131,4.33,4.287,2.916,3.624,3.65,4.15,4.042,3.746,3.904,3.763,4.03,3.799,3.391,3.696,3.401,3.693,2.883,3.123,3.638,3.719,3.765,3.767,4.191,3.444,4.266,3.966,3.724,2.523,3.763,3.986,4.388,3.248,3.703,3.723,4.236,4.2,4.331,4.181,4.209,3.953,3.86,3.443,3.689,3.571,3.337,3.013,2.89,3.377,3.124,3.139,3.265,3.682,3.759,3.772,3.747,3.84,3.865,4.108,3.51,4.24,3.541,3.545,4.295,3.699,3.672,4.218,3.708,4.038,3.554,3.22,3.654,3.582,3.53,3.507,3.783,3.603,3.721,3.102,3.292,3.393,3.27,2.843,3.274,2.924,3.207,3.214,3.374,3.363,3.132,3.107,3.399,2.724,2.661,2.923,3.313,3.529,3.498,2.686,2.444,2.7,3.297,3.289,3.07,3.364,3.224,3.882,3.653,2.962,3.281,3.295,3.611,4.196,3.319,3.496,3.111,3.438,4.448,3.155,3.56,4.017,3.878,3.186,3.537,3.642,3.46,3.572,3.608,3.249,3.39,3.483,2.998,3.354,3.822,3.428,2.764,3.003,3.183,3.433,3.754,3.787,3.787,3.957,3.917,4.346,2.757,3.764,2.88,3.084,3.637,3.823,3.294,3.971,3.817,2.622,3.712,4.107,2.437,3.678,3.869,3.24,3.395,4.225,3.89,3.966,3.771,3.829,3.872,3.674,3.84,3.364,4.022,3.028,3.339,2.847,2.509,2.534,3.909,3.529,4.128,3.923,3.525,3.314,3.18,4.355,4.388,3.486,3.89,2.969,3.214,3.891,3.949,3.768,3.432,3.379,2.749,3.367,3.278,3.275,3.238,2.788,2.781,3.189,2.583,3.696,3.475,3.997,3.934,3.861,3.776,2.679,3.363,3.752,3.58,2.892,3.128,3.511,3.518,2.842,3.685,2.838,3.678,4.128,3.708,3.373,3.673,3.784,2.667,3.438,3.35,3.938,4.199,3.654,4.053,3.629,3.827,3.713,3.996,3.698,3.656,3.824,2.7,3.399,3.772,4.25,3.271,4.074,3.492,3.022,2.993,2.429,3.356,3.823,3.967,3.941,3.541,2.877,3.176,3.981,3.435,3.869,3.841,3.155,2.772,3.611,2.548,3.412,4.009,3.719,3.316,3.615,3.819,3.754,3.483,3.2,3.509,3.61,3.47,3.135,2.971,4.078,3.866,4.294,4.288,3.436,3.315,3.207,3.546,4.11,3.632,3.683,4.307,4.285,2.76,3.341,2.884,3.352,2.774,3.411,4.117,3.584,3.603,3.171,3.974,3.412,3.894,3.515,4.19,3.76,4.237,3.008,3.382,3.469,3.772,3.34,3.054,3.218,3.869,2.621,2.954,3.678,3.643,2.995,3.954,3.32,3.231,3.305,3.625,2.7,3.536,2.664,4.015,3.572,4.185,3.388,3.456,3.364,3.52,3.544,3.678,4.199,3.755,2.868,2.917,3.279,2.935,4.13,3.854,3.104,4.1,3.351,3.448,3.563,3.427,2.7,3.24,4.223,3.542,3.856,2.935,3.547,2.921,3.851,4.231,3.185,3.487,3.577,3.253,3.856,3.534,3.588,3.358,4.235,3.704,3.24,3.122,3.666,3.258,3.494,2.769,3.749,3.602,3.268,3.03,3.317,3.624,3.813,3.424,3.297,4.249,2.801,3.546,3.33,3.249,3.31,4.252,3.891,3.565,4.242,2.72,3.705,3.336,2.826,3.775,3.085,4.176,4.237,2.674,2.573,3.775,4.133,2.686,3.792,3.037,3.856,3.871,2.847,3.732,3.794,4.209,4.107,2.99,2.859,4.138,3.755,3.311,3.557,4.031,3.494,3.489,4.009,4.034,3.56,3.551,3.537,3.592,3.851,4.058,4.109,4.183,4.11,3.41,4.052,3.58,4.028,3.71,4.155,3.005,3.092,2.768,3.782,3.573,3.787,4.218,3.87,4.108,3.595,4.105,2.741,4.08,3.755,4.041,3.876,3.813,3.523,4.256,3.794,3.87,4.134,3.894,3.801,3.81,3.961,2.86,2.884,3.91,3.95,3.599,3.772,3.927,3.355,4.364,3.72,3.876,3.678,4.347,3.669,3.924,3.268,3.986,3.939,3.808,3.709,2.752,4.012,3.707,3.966,3.804,4.07,3.766,3.803,3.902,3.821,3.544,3.703,3.682,4.292,4.219,4.014,3.992,4.199,3.961,3.587,4.08,3.368,3.365,3.821,3.81,3.876,3.391,3.713,3.619,4.152,3.71,3.618,4.179,4.156,3.727,3.936
2010-07-06,3.415,3.457,4.346,3.528,4.308,3.547,3.496,3.14,4.147,4.045,3.838,4.22,4.296,3.499,3.787,3.343,3.467,3.358,3.542,3.943,3.794,3.684,4.334,3.81,4.101,2.959,2.844,4.227,4.18,3.722,3.76,3.611,4.046,3.408,4.218,3.25,3.978,3.295,2.88,3.207,4.146,3.868,3.924,4.038,3.843,3.859,3.247,2.695,2.743,3.28,3.992,3.274,3.187,3.539,2.487,4.297,4.411,3.72,3.923,3.826,3.525,3.466,3.667,4.185,3.705,3.143,3.747,3.236,2.794,2.983,3.771,3.333,3.885,3.445,3.707,3.228,4.056,4.443,4.401,2.789,3.649,3.468,4.167,4.06,3.757,3.863,3.581,3.835,3.809,3.33,3.707,3.341,3.704,2.91,3.263,3.817,3.537,3.583,3.739,4.208,3.419,4.283,4.147,3.735,2.551,3.773,4.168,4.491,3.38,3.714,3.734,4.35,4.314,4.221,4.075,4.081,3.733,3.662,3.275,3.492,3.506,3.262,2.986,2.877,3.24,3.263,3.278,3.128,3.579,3.561,3.988,3.944,4.022,4.047,4.12,3.314,4.259,3.71,3.714,4.322,3.588,3.49,4.022,3.512,4.177,3.545,3.083,3.818,3.751,3.698,3.326,3.601,3.541,3.923,3.11,3.175,3.231,3.111,2.667,3.157,2.754,3.048,3.055,3.215,3.245,3.015,3.146,3.272,2.548,2.595,2.855,3.154,3.35,3.37,2.511,2.256,2.525,3.138,3.13,2.893,3.185,3.063,3.796,3.574,2.982,3.103,3.117,3.432,4.037,3.137,3.317,2.956,3.259,4.265,2.978,3.392,3.832,3.706,3.045,3.413,3.462,3.337,3.513,3.442,3.09,3.224,3.314,2.998,3.175,3.78,3.258,2.698,2.901,3.1,3.279,3.914,3.947,3.62,3.776,3.918,4.217,2.69,3.756,2.869,3.03,3.454,3.802,3.146,3.762,3.777,2.556,3.732,4.275,2.367,3.481,3.685,3.057,3.267,4.349,3.862,4.094,3.931,3.662,3.843,3.646,4.0,3.18,3.84,2.9,3.17,2.863,2.443,2.469,3.829,3.351,3.948,3.785,3.361,3.196,3.089,4.172,4.205,3.358,3.723,2.955,3.036,3.822,3.879,3.703,3.306,3.253,2.663,3.186,3.221,3.219,3.161,2.721,2.714,3.185,2.606,3.514,3.346,3.788,3.912,3.694,3.786,2.541,3.508,3.624,3.515,2.702,2.969,3.372,3.383,2.768,3.526,2.731,3.676,3.933,3.683,3.234,3.485,3.6,2.691,3.268,3.212,3.762,4.003,3.815,4.173,3.64,3.977,3.552,4.195,3.875,3.87,3.796,2.617,3.265,3.605,4.364,3.153,4.256,3.419,2.938,3.017,2.359,3.186,3.795,3.895,3.958,3.358,2.853,3.327,4.156,3.371,3.83,3.703,2.997,2.807,3.583,2.478,3.286,4.192,3.584,3.292,3.508,3.829,3.68,3.301,3.389,3.328,3.621,3.288,3.091,2.794,4.095,4.082,4.408,4.401,3.264,3.19,3.082,3.365,4.222,3.643,3.501,4.178,4.156,2.767,3.17,2.757,3.292,2.599,3.283,4.135,3.409,3.494,2.989,3.818,3.285,3.674,3.45,4.308,3.77,4.351,2.827,3.357,3.342,3.677,3.156,2.882,3.23,3.84,2.656,2.777,3.894,3.459,2.872,4.069,3.194,3.148,3.451,3.597,2.617,3.355,2.582,4.197,3.506,4.299,3.363,3.284,3.193,3.422,3.405,3.497,4.313,3.766,2.741,2.74,3.282,2.753,4.286,3.819,2.92,4.272,3.225,3.278,3.386,3.244,2.616,3.067,4.095,3.359,3.636,2.808,3.37,2.804,3.682,4.345,3.007,3.4,3.775,3.072,3.689,3.351,3.431,3.297,4.349,3.715,3.157,3.081,3.677,3.093,3.311,2.597,3.583,3.816,3.142,2.852,3.253,3.635,4.018,3.363,3.114,4.363,2.625,3.558,3.146,3.123,3.128,4.366,3.862,3.418,4.356,2.633,3.722,3.158,2.639,3.643,3.008,4.29,4.351,2.485,2.503,3.666,4.247,2.497,3.692,2.846,3.832,3.686,2.763,3.647,3.627,4.013,3.979,2.906,2.775,4.252,3.589,3.246,3.504,3.995,3.598,3.633,4.166,4.176,3.69,3.68,3.671,3.494,3.709,3.984,4.007,4.297,4.021,3.349,3.981,3.784,4.046,3.582,4.172,2.881,2.968,2.645,3.754,3.775,3.62,4.238,3.797,4.068,3.81,4.122,2.615,4.005,3.938,4.152,4.058,3.995,3.374,4.33,3.577,4.052,4.059,3.897,3.657,3.681,3.922,2.731,2.765,4.092,4.127,3.815,3.744,3.856,3.174,4.17,3.625,3.801,3.606,4.153,3.641,4.068,3.12,4.095,3.957,3.744,3.737,2.626,4.127,3.89,3.792,3.638,4.184,3.6,3.775,4.079,3.749,3.382,3.676,3.555,4.163,4.079,3.917,4.106,4.124,3.979,3.603,3.952,3.516,3.299,3.655,3.59,3.709,3.331,3.685,3.661,4.266,3.602,3.523,4.051,4.27,3.561,3.843
2010-07-07,3.204,3.272,4.129,3.366,4.135,3.302,3.314,2.949,3.98,3.883,3.668,4.037,4.121,3.254,3.494,3.1,3.262,3.166,3.335,3.779,3.644,3.496,4.161,3.664,3.942,2.751,2.636,4.067,4.021,3.552,3.593,3.453,3.828,3.203,4.047,3.118,3.824,3.166,2.574,2.981,3.988,3.715,3.765,3.756,3.647,3.705,3.001,2.483,2.438,3.112,3.844,3.03,3.055,3.328,2.263,4.135,4.24,3.502,3.768,3.66,3.325,3.296,3.498,4.007,3.491,2.899,3.532,3.068,2.615,2.783,3.568,3.093,3.591,3.239,3.512,3.013,3.775,4.271,4.229,2.562,3.483,3.261,3.977,3.871,3.587,3.573,3.373,3.612,3.64,3.161,3.538,3.172,3.535,2.654,3.131,3.66,3.33,3.376,3.446,4.018,3.176,4.093,3.989,3.565,2.297,3.604,4.009,4.316,3.246,3.545,3.565,4.178,4.142,4.008,3.864,3.865,3.502,3.444,3.086,3.274,3.324,3.018,2.712,2.6,2.996,3.13,3.145,2.884,3.389,3.343,3.836,3.789,3.864,3.889,3.938,3.098,4.069,3.55,3.555,4.133,3.397,3.283,3.799,3.293,4.011,3.384,2.839,3.657,3.591,3.538,3.12,3.398,3.372,3.773,2.81,2.98,3.055,2.936,2.459,2.962,2.544,2.874,2.881,3.04,3.05,2.821,2.837,3.062,2.341,2.386,2.645,2.979,3.159,3.143,2.304,2.033,2.318,2.963,2.956,2.684,2.975,2.882,3.553,3.33,2.746,2.894,2.907,3.22,3.816,2.928,3.105,2.773,3.049,4.071,2.768,3.208,3.63,3.522,2.857,3.219,3.25,3.167,3.355,3.259,2.915,3.045,3.135,2.769,2.964,3.598,3.08,2.47,2.684,2.86,3.062,3.76,3.793,3.406,3.569,3.615,4.001,2.48,3.457,2.612,2.783,3.253,3.506,2.927,3.529,3.488,2.347,3.424,4.113,2.143,3.264,3.483,2.856,3.041,4.179,3.567,3.926,3.777,3.448,3.549,3.354,3.846,2.978,3.635,2.71,2.992,2.611,2.235,2.26,3.624,3.16,3.746,3.59,3.182,3.001,2.886,3.964,3.998,3.131,3.508,2.73,2.827,3.627,3.684,3.522,3.095,3.043,2.46,2.995,3.065,3.062,2.919,2.511,2.505,2.937,2.371,3.306,3.153,3.558,3.717,3.479,3.616,2.356,3.363,3.427,3.333,2.477,2.795,3.177,3.189,2.507,3.323,2.499,3.505,3.71,3.507,3.04,3.27,3.399,2.456,3.09,2.968,3.577,3.779,3.661,4.003,3.472,3.813,3.336,4.039,3.729,3.718,3.503,2.347,3.072,3.391,4.192,2.94,4.096,3.248,2.665,2.713,2.135,3.008,3.501,3.691,3.77,3.165,2.579,3.185,3.996,3.189,3.539,3.496,2.782,2.501,3.291,2.253,3.075,4.032,3.358,3.049,3.273,3.659,3.477,3.086,3.257,3.122,3.453,3.083,2.84,2.586,3.907,3.929,4.235,4.229,3.076,2.98,2.873,3.159,4.054,3.475,3.294,3.962,3.94,2.536,2.981,2.53,3.123,2.391,3.057,3.945,3.2,3.304,2.788,3.598,3.058,3.442,3.268,4.136,3.6,4.179,2.627,3.113,3.131,3.488,2.954,2.651,2.928,3.546,2.352,2.569,3.743,3.266,2.644,3.899,2.984,2.907,3.308,3.305,2.347,3.148,2.312,4.038,3.324,4.127,3.12,3.095,3.004,3.234,3.161,3.289,4.141,3.596,2.515,2.532,2.982,2.554,4.122,3.527,2.694,4.111,3.015,3.099,3.178,3.052,2.346,2.879,3.879,3.166,3.406,2.581,3.165,2.575,3.468,4.173,2.817,3.214,3.62,2.881,3.474,3.159,3.214,3.049,4.177,3.546,2.916,2.844,3.508,2.893,3.119,2.394,3.369,3.665,2.932,2.643,2.973,3.467,3.863,3.114,2.912,4.191,2.417,3.39,2.944,2.914,2.937,4.194,3.568,3.221,4.184,2.413,3.554,2.971,2.418,3.446,2.732,4.118,4.179,2.261,2.277,3.474,4.075,2.273,3.502,2.622,3.656,3.475,2.492,3.461,3.413,3.785,3.764,2.634,2.504,4.081,3.374,2.966,3.219,3.702,3.446,3.489,4.008,4.013,3.545,3.535,3.527,3.305,3.509,3.703,3.797,4.125,3.814,3.101,3.777,3.634,3.857,3.385,3.982,2.673,2.759,2.418,3.46,3.626,3.406,4.049,3.594,3.868,3.66,3.933,2.389,3.724,3.78,3.981,3.9,3.837,3.122,4.151,3.347,3.894,3.777,3.594,3.457,3.484,3.631,2.506,2.537,3.934,3.967,3.664,3.45,3.581,2.983,3.933,3.437,3.596,3.404,3.916,3.348,3.904,2.87,3.923,3.769,3.561,3.572,2.4,3.956,3.732,3.548,3.423,4.013,3.385,3.481,3.931,3.546,3.179,3.383,3.358,3.947,3.861,3.708,3.936,3.842,3.791,3.436,3.737,3.373,3.052,3.44,3.36,3.494,3.082,3.392,3.498,4.094,3.411,3.336,3.836,4.099,3.347,3.569
2010-07-08,3.297,3.294,4.116,3.269,3.899,3.537,3.254,3.012,3.719,3.6,3.535,3.895,3.894,3.491,3.78,3.335,3.318,3.229,3.4,3.507,3.312,3.462,3.923,3.352,3.639,2.877,2.763,3.763,3.717,3.42,3.451,3.268,3.831,3.268,3.808,2.878,3.503,2.914,2.916,3.127,3.684,3.387,3.47,4.003,3.583,3.428,3.246,2.664,2.781,3.056,3.531,3.187,2.816,3.406,2.452,3.844,3.994,3.551,3.492,3.512,3.368,3.24,3.366,3.803,3.581,3.059,3.622,3.013,2.687,2.835,3.502,3.237,3.877,3.303,3.409,3.07,4.019,4.028,3.986,2.712,3.338,3.326,3.829,3.723,3.455,3.848,3.438,3.681,3.507,3.105,3.406,3.116,3.403,2.935,2.891,3.362,3.394,3.44,3.732,3.87,3.411,3.944,3.686,3.433,2.58,3.471,3.706,4.083,3.012,3.413,3.432,3.935,3.9,3.977,3.829,3.853,3.58,3.498,3.136,3.33,3.264,3.212,2.966,2.864,3.155,2.892,2.907,3.045,3.369,3.398,3.503,3.474,3.562,3.587,3.795,3.154,3.919,3.263,3.267,3.974,3.381,3.348,3.867,3.355,3.746,3.279,3.0,3.373,3.304,3.252,3.185,3.451,3.315,3.448,3.129,3.095,3.101,2.979,2.555,3.077,2.645,2.917,2.924,3.082,3.165,2.937,3.186,3.187,2.437,2.56,2.818,3.021,3.216,3.289,2.4,2.14,2.414,3.006,2.998,2.779,3.069,2.953,3.744,3.529,3.0,2.988,3.001,3.313,3.931,3.017,3.198,2.853,3.142,4.132,2.862,3.273,3.678,3.573,2.951,3.328,3.342,3.176,3.302,3.318,2.958,3.108,3.194,2.995,3.058,3.511,3.137,2.665,2.837,3.054,3.171,3.483,3.515,3.497,3.636,3.93,3.989,2.654,3.762,2.857,2.998,3.303,3.799,3.044,3.612,3.763,2.521,3.759,3.821,2.333,3.319,3.532,2.908,3.187,3.927,3.854,3.672,3.499,3.539,3.836,3.641,3.568,3.03,3.695,2.816,3.05,2.882,2.409,2.435,3.565,3.216,3.788,3.596,3.229,3.116,3.032,4.028,4.058,3.277,3.598,2.941,2.917,3.562,3.619,3.462,3.221,3.168,2.611,3.059,3.013,3.01,3.119,2.685,2.678,3.191,2.63,3.371,3.154,3.625,3.604,3.57,3.484,2.452,3.11,3.44,3.273,2.582,2.839,3.188,3.195,2.73,3.367,2.67,3.385,3.779,3.409,3.051,3.316,3.448,2.715,3.147,3.128,3.634,3.848,3.385,3.756,3.34,3.541,3.436,3.719,3.416,3.389,3.789,2.578,3.077,3.482,3.949,3.076,3.792,3.202,2.896,3.047,2.325,3.066,3.788,3.624,3.623,3.229,2.834,2.929,3.699,3.13,3.815,3.494,2.896,2.844,3.578,2.443,3.201,3.728,3.497,3.285,3.442,3.526,3.413,3.181,2.966,3.187,3.321,3.146,3.059,2.681,3.759,3.595,3.992,3.986,3.123,3.105,2.999,3.224,3.817,3.343,3.359,3.95,3.928,2.773,3.028,2.68,3.068,2.487,3.203,3.797,3.276,3.287,2.841,3.615,3.205,3.521,3.208,3.891,3.468,3.936,2.682,3.349,3.257,3.457,3.006,2.775,3.251,3.832,2.695,2.664,3.411,3.329,2.798,3.658,3.11,3.094,3.054,3.592,2.578,3.214,2.543,3.734,3.264,3.885,3.356,3.142,3.052,3.205,3.32,3.354,3.899,3.464,2.665,2.628,3.297,2.608,3.841,3.807,2.799,3.815,3.141,3.157,3.251,3.116,2.578,2.93,3.868,3.23,3.484,2.731,3.225,2.733,3.555,3.93,2.878,3.175,3.306,2.946,3.565,3.223,3.32,3.254,3.934,3.413,3.102,3.062,3.376,2.935,3.183,2.488,3.46,3.335,3.058,2.739,3.224,3.335,3.541,3.319,2.963,3.948,2.513,3.258,2.996,3.04,3.001,3.95,3.854,3.238,3.941,2.584,3.416,3.033,2.521,3.458,2.971,3.876,3.936,2.367,2.467,3.461,3.833,2.379,3.475,2.721,3.556,3.541,2.723,3.42,3.502,3.838,3.753,2.864,2.735,3.838,3.466,3.217,3.48,3.982,3.229,3.235,3.72,3.742,3.301,3.292,3.28,3.281,3.534,3.947,3.762,3.883,3.766,3.305,3.712,3.309,3.71,3.399,3.834,2.799,2.886,2.571,3.747,3.302,3.497,3.897,3.527,3.775,3.328,3.785,2.54,3.968,3.479,3.742,3.597,3.536,3.276,3.946,3.426,3.591,4.021,3.91,3.484,3.497,3.91,2.652,2.694,3.631,3.669,3.333,3.737,3.821,3.047,4.022,3.406,3.533,3.339,4.005,3.635,3.635,3.025,3.688,3.622,3.499,3.422,2.552,3.715,3.431,3.666,3.514,3.771,3.477,3.768,3.617,3.48,3.227,3.669,3.371,3.935,3.86,3.666,3.695,4.086,3.643,3.299,3.726,3.116,3.254,3.531,3.438,3.585,3.288,3.678,3.337,3.852,3.397,3.305,3.824,3.856,3.438,3.79
2010-07-09,3.486,3.508,4.403,3.57,4.351,3.679,3.548,3.198,4.192,4.089,3.881,4.265,4.34,3.632,3.953,3.477,3.53,3.414,3.604,3.989,3.839,3.735,4.377,3.85,4.143,3.048,2.934,4.267,4.221,3.766,3.804,3.655,4.108,3.472,4.262,3.287,4.02,3.331,3.084,3.304,4.188,3.911,3.969,4.183,3.897,3.901,3.387,2.806,2.949,3.328,4.03,3.381,3.225,3.606,2.609,4.337,4.453,3.782,3.964,3.868,3.581,3.511,3.712,4.232,3.775,3.253,3.816,3.284,2.854,3.048,3.831,3.435,4.049,3.508,3.766,3.298,4.199,4.484,4.443,2.893,3.693,3.531,4.217,4.112,3.801,4.022,3.642,3.901,3.853,3.377,3.752,3.387,3.749,3.071,3.3,3.863,3.599,3.644,3.905,4.258,3.552,4.332,4.189,3.779,2.717,3.817,4.209,4.532,3.416,3.759,3.778,4.392,4.357,4.278,4.134,4.141,3.805,3.725,3.331,3.558,3.558,3.382,3.143,3.039,3.349,3.3,3.315,3.238,3.633,3.626,4.03,3.987,4.065,4.09,4.166,3.382,4.308,3.758,3.762,4.37,3.642,3.553,4.086,3.579,4.221,3.586,3.194,3.865,3.798,3.746,3.391,3.657,3.585,3.965,3.299,3.251,3.278,3.159,2.747,3.233,2.836,3.097,3.104,3.262,3.32,3.093,3.35,3.357,2.631,2.704,2.961,3.202,3.405,3.465,2.593,2.352,2.607,3.186,3.178,2.971,3.259,3.119,3.908,3.692,3.125,3.178,3.191,3.502,4.111,3.21,3.389,3.017,3.332,4.308,3.054,3.443,3.884,3.751,3.112,3.483,3.532,3.38,3.551,3.491,3.139,3.276,3.363,3.127,3.249,3.829,3.307,2.82,3.002,3.22,3.362,3.955,3.988,3.691,3.835,4.097,4.275,2.798,3.931,3.017,3.162,3.512,3.971,3.233,3.836,3.938,2.665,3.922,4.316,2.491,3.547,3.74,3.121,3.364,4.391,4.027,4.139,3.972,3.733,4.009,3.814,4.04,3.243,3.896,2.975,3.22,3.02,2.554,2.579,3.889,3.405,3.999,3.836,3.407,3.272,3.18,4.225,4.257,3.453,3.793,3.077,3.111,3.876,3.933,3.75,3.39,3.338,2.76,3.244,3.263,3.26,3.284,2.828,2.821,3.33,2.756,3.576,3.404,3.858,3.967,3.764,3.83,2.615,3.549,3.682,3.566,2.792,3.019,3.43,3.44,2.912,3.587,2.846,3.722,3.997,3.73,3.293,3.551,3.656,2.84,3.317,3.322,3.807,4.066,3.858,4.218,3.686,4.023,3.628,4.235,3.915,3.913,3.962,2.77,3.324,3.677,4.406,3.244,4.296,3.465,3.087,3.216,2.483,3.237,3.961,3.953,4.012,3.414,3.011,3.369,4.198,3.424,3.99,3.763,3.082,3.012,3.752,2.601,3.371,4.233,3.674,3.427,3.612,3.872,3.742,3.375,3.427,3.393,3.667,3.353,3.225,2.873,4.147,4.122,4.45,4.443,3.318,3.275,3.169,3.43,4.264,3.689,3.564,4.238,4.216,2.904,3.225,2.862,3.339,2.68,3.38,4.186,3.477,3.548,3.054,3.884,3.382,3.746,3.503,4.351,3.814,4.393,2.895,3.491,3.426,3.728,3.219,2.979,3.421,4.006,2.863,2.856,3.937,3.514,2.978,4.115,3.28,3.266,3.492,3.766,2.769,3.419,2.735,4.238,3.558,4.342,3.498,3.338,3.248,3.477,3.512,3.559,4.356,3.81,2.847,2.82,3.468,2.821,4.328,3.981,3.009,4.313,3.311,3.327,3.453,3.301,2.769,3.124,4.155,3.414,3.71,2.912,3.434,2.913,3.751,4.388,3.066,3.454,3.82,3.131,3.76,3.407,3.511,3.421,4.392,3.76,3.274,3.21,3.722,3.157,3.368,2.675,3.655,3.861,3.228,2.93,3.408,3.681,4.06,3.486,3.178,4.406,2.706,3.605,3.209,3.21,3.187,4.408,4.027,3.475,4.399,2.745,3.766,3.214,2.728,3.7,3.16,4.333,4.393,2.578,2.625,3.72,4.291,2.589,3.743,2.933,3.878,3.749,2.915,3.699,3.697,4.08,4.041,3.055,2.926,4.296,3.66,3.402,3.661,4.156,3.64,3.672,4.207,4.218,3.727,3.717,3.709,3.548,3.767,4.127,4.067,4.34,4.08,3.473,4.039,3.827,4.098,3.641,4.222,2.97,3.056,2.753,3.92,3.818,3.691,4.288,3.857,4.123,3.855,4.174,2.722,4.148,3.982,4.197,4.101,4.038,3.484,4.376,3.652,4.095,4.201,4.076,3.716,3.738,4.083,2.835,2.874,4.135,4.168,3.859,3.91,3.997,3.232,4.244,3.677,3.861,3.669,4.228,3.809,4.113,3.233,4.141,4.01,3.793,3.781,2.733,4.172,3.934,3.881,3.709,4.229,3.671,3.941,4.116,3.81,3.445,3.843,3.614,4.223,4.14,3.977,4.152,4.266,4.032,3.649,4.014,3.556,3.422,3.725,3.664,3.779,3.456,3.852,3.704,4.309,3.657,3.576,4.112,4.314,3.633,3.978
2010-07-10,3.303,3.389,4.299,3.566,4.457,3.564,3.504,3.038,4.322,4.241,3.902,4.287,4.438,3.519,3.817,3.364,3.373,3.251,3.437,4.131,4.038,3.666,4.484,4.029,4.314,2.892,2.778,4.438,4.392,3.788,3.835,3.727,3.99,3.306,4.372,3.419,4.208,3.475,2.999,3.13,4.359,4.107,4.134,4.021,3.849,4.052,3.282,2.68,2.865,3.287,4.209,3.192,3.356,3.434,2.47,4.496,4.567,3.622,4.115,3.904,3.436,3.469,3.734,4.31,3.598,3.065,3.638,3.244,2.701,2.897,3.782,3.246,3.912,3.343,3.752,3.135,4.035,4.595,4.555,2.719,3.727,3.364,4.244,4.139,3.823,3.878,3.475,3.721,3.874,3.336,3.774,3.346,3.771,2.999,3.433,4.031,3.432,3.477,3.769,4.285,3.438,4.359,4.359,3.801,2.647,3.839,4.379,4.634,3.54,3.78,3.8,4.504,4.469,4.193,4.053,4.038,3.609,3.56,3.183,3.393,3.514,3.231,3.012,2.916,3.16,3.43,3.446,3.051,3.552,3.461,4.23,4.171,4.236,4.26,4.189,3.219,4.337,3.917,3.921,4.405,3.556,3.386,3.906,3.41,4.354,3.59,3.006,4.02,3.957,3.904,3.225,3.501,3.543,4.156,3.193,3.104,3.14,3.027,2.568,3.087,2.657,2.965,2.972,3.129,3.174,2.948,3.269,3.199,2.452,2.573,2.829,3.069,3.25,3.29,2.415,2.16,2.429,3.053,3.046,2.791,3.078,2.964,3.751,3.539,3.055,2.997,3.01,3.319,3.93,3.03,3.206,2.859,3.15,4.142,2.874,3.287,3.731,3.602,2.958,3.334,3.349,3.28,3.51,3.341,3.006,3.123,3.211,3.038,3.067,3.806,3.156,2.683,2.852,3.067,3.186,4.106,4.139,3.514,3.666,3.979,4.172,2.667,3.807,2.904,3.024,3.359,3.838,3.058,3.642,3.795,2.535,3.824,4.475,2.352,3.383,3.586,2.969,3.189,4.511,3.89,4.264,4.123,3.556,3.872,3.678,4.191,3.09,3.732,2.826,3.069,2.939,2.424,2.449,3.833,3.25,3.85,3.724,3.267,3.126,3.041,4.055,4.089,3.278,3.615,2.976,2.932,3.829,3.885,3.706,3.232,3.18,2.624,3.082,3.224,3.221,3.133,2.697,2.691,3.234,2.689,3.409,3.302,3.674,3.961,3.587,3.851,2.464,3.685,3.573,3.522,2.598,2.888,3.317,3.332,2.755,3.444,2.682,3.732,3.818,3.72,3.182,3.395,3.503,2.774,3.166,3.133,3.65,3.886,4.009,4.334,3.708,4.166,3.451,4.421,4.093,4.11,3.825,2.603,3.217,3.499,4.518,3.089,4.467,3.413,2.918,3.122,2.344,3.086,3.824,3.904,4.04,3.251,2.882,3.511,4.362,3.381,3.847,3.654,2.905,2.928,3.616,2.461,3.212,4.403,3.497,3.313,3.447,3.894,3.691,3.19,3.601,3.227,3.69,3.19,3.092,2.693,4.175,4.322,4.561,4.555,3.175,3.118,3.012,3.263,4.374,3.711,3.397,4.134,4.113,2.821,3.082,2.688,3.298,2.501,3.205,4.213,3.307,3.464,2.902,3.752,3.207,3.551,3.459,4.466,3.836,4.505,2.742,3.377,3.268,3.656,3.066,2.787,3.317,3.869,2.78,2.677,4.137,3.35,2.805,4.228,3.122,3.111,3.631,3.63,2.603,3.253,2.568,4.409,3.514,4.454,3.384,3.194,3.105,3.402,3.323,3.392,4.468,3.832,2.673,2.64,3.357,2.671,4.476,3.841,2.819,4.475,3.153,3.176,3.284,3.139,2.602,2.977,4.052,3.251,3.514,2.738,3.274,2.743,3.575,4.499,2.91,3.39,4.004,2.97,3.582,3.244,3.334,3.277,4.504,3.781,3.12,3.087,3.744,3.016,3.205,2.501,3.478,4.059,3.071,2.75,3.251,3.703,4.249,3.342,3.026,4.518,2.527,3.627,3.056,3.053,3.025,4.52,3.89,3.356,4.511,2.601,3.794,3.056,2.537,3.587,2.996,4.445,4.505,2.385,2.485,3.633,4.403,2.397,3.667,2.742,3.869,3.578,2.747,3.636,3.52,3.908,3.939,2.887,2.758,4.408,3.483,3.245,3.51,4.014,3.742,3.809,4.361,4.356,3.853,3.842,3.839,3.472,3.643,3.963,3.987,4.452,4.013,3.328,3.988,4.02,4.126,3.532,4.249,2.815,2.9,2.58,3.784,4.01,3.514,4.318,3.808,4.098,4.054,4.201,2.549,3.984,4.153,4.307,4.272,4.209,3.296,4.453,3.457,4.266,4.037,3.958,3.59,3.629,3.936,2.661,2.703,4.305,4.334,4.059,3.774,3.838,3.071,4.052,3.606,3.809,3.621,4.036,3.673,4.251,3.047,4.249,4.038,3.75,3.818,2.56,4.285,4.106,3.691,3.531,4.341,3.494,3.805,4.295,3.761,3.299,3.707,3.505,4.12,4.026,3.905,4.265,4.101,4.06,3.676,3.912,3.696,3.276,3.548,3.469,3.601,3.312,3.716,3.753,4.422,3.571,3.505,4.009,4.426,3.456,3.809
2010-07-11,3.229,3.282,4.132,3.356,4.101,3.335,3.315,2.972,3.945,3.846,3.652,4.018,4.089,3.288,3.543,3.136,3.283,3.186,3.356,3.746,3.603,3.499,4.127,3.64,3.901,2.782,2.669,4.024,3.978,3.538,3.576,3.432,3.839,3.226,4.014,3.088,3.782,3.133,2.645,3.014,3.946,3.674,3.728,3.796,3.647,3.669,3.04,2.52,2.511,3.112,3.817,3.07,3.026,3.35,2.309,4.093,4.203,3.523,3.732,3.641,3.342,3.293,3.485,3.981,3.51,2.942,3.55,3.069,2.638,2.812,3.572,3.131,3.638,3.262,3.511,3.043,3.814,4.234,4.193,2.604,3.467,3.283,3.961,3.856,3.572,3.619,3.393,3.634,3.624,3.161,3.524,3.171,3.521,2.703,3.101,3.624,3.351,3.396,3.495,4.001,3.211,4.074,3.947,3.551,2.353,3.589,3.967,4.28,3.215,3.531,3.55,4.143,4.108,4.011,3.868,3.873,3.531,3.467,3.104,3.3,3.325,3.058,2.77,2.66,3.036,3.1,3.115,2.927,3.395,3.368,3.792,3.749,3.824,3.849,3.92,3.127,4.051,3.519,3.523,4.113,3.404,3.305,3.817,3.32,3.975,3.372,2.883,3.624,3.559,3.507,3.144,3.415,3.367,3.735,2.874,3.0,3.068,2.951,2.497,2.983,2.581,2.89,2.897,3.053,3.07,2.845,2.903,3.087,2.381,2.424,2.678,2.993,3.178,3.174,2.345,2.086,2.359,2.978,2.97,2.719,3.004,2.901,3.582,3.364,2.785,2.924,2.937,3.245,3.832,2.958,3.132,2.795,3.076,4.073,2.801,3.223,3.642,3.53,2.878,3.235,3.274,3.172,3.347,3.272,2.931,3.061,3.149,2.806,2.993,3.592,3.095,2.514,2.72,2.901,3.09,3.723,3.755,3.426,3.585,3.665,4.006,2.517,3.509,2.664,2.828,3.273,3.556,2.959,3.557,3.535,2.386,3.479,4.071,2.192,3.29,3.499,2.884,3.073,4.142,3.615,3.893,3.739,3.468,3.597,3.405,3.807,3.004,3.649,2.735,3.008,2.66,2.275,2.3,3.628,3.178,3.756,3.597,3.194,3.022,2.912,3.972,4.006,3.162,3.527,2.767,2.859,3.627,3.683,3.519,3.12,3.069,2.494,3.017,3.062,3.059,2.959,2.547,2.54,2.978,2.418,3.328,3.167,3.585,3.711,3.499,3.601,2.386,3.332,3.439,3.334,2.522,2.813,3.192,3.203,2.564,3.341,2.545,3.493,3.73,3.499,3.057,3.294,3.416,2.501,3.105,3.01,3.585,3.798,3.626,3.97,3.459,3.78,3.359,3.994,3.703,3.677,3.552,2.41,3.088,3.412,4.156,2.969,4.052,3.248,2.723,2.78,2.184,3.025,3.55,3.693,3.757,3.185,2.639,3.156,3.955,3.193,3.586,3.509,2.816,2.573,3.343,2.3,3.101,3.989,3.384,3.086,3.304,3.643,3.483,3.115,3.22,3.147,3.44,3.108,2.886,2.622,3.891,3.884,4.199,4.193,3.094,3.007,2.902,3.183,4.02,3.462,3.315,3.968,3.946,2.578,3.001,2.573,3.124,2.431,3.089,3.929,3.223,3.312,2.817,3.615,3.09,3.473,3.27,4.102,3.585,4.143,2.659,3.15,3.156,3.491,2.98,2.695,2.991,3.594,2.426,2.605,3.701,3.284,2.685,3.869,3.011,2.948,3.278,3.357,2.41,3.173,2.376,3.995,3.326,4.093,3.156,3.113,3.024,3.242,3.198,3.311,4.107,3.581,2.558,2.569,3.043,2.587,4.081,3.574,2.735,4.068,3.042,3.114,3.202,3.074,2.41,2.901,3.886,3.186,3.437,2.623,3.188,2.618,3.487,4.138,2.842,3.221,3.583,2.906,3.494,3.179,3.239,3.09,4.142,3.531,2.956,2.884,3.494,2.918,3.139,2.432,3.39,3.625,2.96,2.678,3.028,3.454,3.821,3.154,2.939,4.156,2.456,3.378,2.97,2.942,2.96,4.158,3.616,3.237,4.149,2.455,3.539,2.992,2.463,3.457,2.79,4.084,4.143,2.31,2.324,3.48,4.042,2.322,3.506,2.664,3.645,3.495,2.553,3.463,3.433,3.805,3.774,2.692,2.565,4.047,3.396,3.021,3.27,3.747,3.42,3.456,3.974,3.979,3.514,3.505,3.496,3.312,3.521,3.743,3.802,4.091,3.816,3.141,3.777,3.599,3.843,3.398,3.965,2.705,2.79,2.463,3.51,3.592,3.426,4.031,3.597,3.862,3.619,3.917,2.435,3.764,3.742,3.95,3.859,3.798,3.164,4.122,3.379,3.854,3.816,3.645,3.47,3.494,3.677,2.548,2.58,3.893,3.926,3.623,3.5,3.621,3.005,3.953,3.441,3.601,3.411,3.936,3.4,3.869,2.916,3.894,3.756,3.558,3.554,2.445,3.925,3.695,3.578,3.443,3.981,3.406,3.53,3.902,3.551,3.2,3.434,3.371,3.953,3.871,3.714,3.905,3.88,3.777,3.423,3.747,3.341,3.093,3.46,3.392,3.513,3.123,3.442,3.48,4.061,3.418,3.341,3.844,4.065,3.369,3.609
2010-07-12,3.117,3.194,4.046,3.332,4.139,3.267,3.266,2.863,3.999,3.913,3.641,4.006,4.122,3.221,3.463,3.069,3.175,3.075,3.244,3.807,3.699,3.434,4.166,3.707,3.979,2.691,2.579,4.102,4.056,3.528,3.572,3.453,3.746,3.115,4.055,3.147,3.87,3.199,2.585,2.917,4.023,3.768,3.803,3.705,3.594,3.737,2.976,2.449,2.452,3.067,3.884,2.965,3.085,3.24,2.233,4.163,4.246,3.406,3.798,3.639,3.235,3.247,3.475,4.003,3.402,2.838,3.442,3.024,2.54,2.702,3.518,3.024,3.558,3.15,3.478,2.926,3.723,4.275,4.234,2.508,3.465,3.171,3.952,3.848,3.562,3.537,3.281,3.513,3.613,3.115,3.514,3.125,3.511,2.651,3.16,3.701,3.238,3.283,3.416,3.992,3.144,4.065,4.024,3.541,2.303,3.578,4.044,4.315,3.269,3.521,3.54,4.184,4.149,3.935,3.795,3.788,3.398,3.347,3.001,3.181,3.276,2.971,2.69,2.584,2.932,3.159,3.174,2.823,3.325,3.249,3.888,3.835,3.903,3.927,3.909,3.009,4.043,3.59,3.594,4.108,3.331,3.193,3.696,3.201,4.03,3.353,2.779,3.693,3.63,3.578,3.033,3.304,3.321,3.821,2.807,2.914,2.97,2.855,2.388,2.897,2.473,2.794,2.801,2.956,2.983,2.76,2.845,2.995,2.273,2.351,2.605,2.896,3.069,3.076,2.236,1.971,2.25,2.881,2.874,2.608,2.893,2.801,3.494,3.278,2.735,2.813,2.826,3.132,3.723,2.846,3.019,2.697,2.965,3.96,2.69,3.119,3.53,3.425,2.785,3.146,3.161,3.094,3.302,3.17,2.834,2.959,3.046,2.747,2.881,3.554,2.991,2.437,2.634,2.816,2.987,3.79,3.822,3.319,3.473,3.593,3.92,2.444,3.435,2.594,2.749,3.163,3.478,2.857,3.429,3.453,2.314,3.414,4.142,2.115,3.171,3.387,2.774,2.976,4.189,3.535,3.943,3.806,3.36,3.517,3.326,3.874,2.894,3.536,2.646,2.906,2.606,2.204,2.228,3.57,3.07,3.646,3.509,3.094,2.936,2.832,3.858,3.891,3.064,3.419,2.704,2.748,3.574,3.63,3.469,3.028,2.976,2.417,2.907,3.019,3.016,2.875,2.474,2.468,2.917,2.37,3.215,3.085,3.457,3.682,3.391,3.591,2.296,3.393,3.354,3.284,2.404,2.717,3.104,3.117,2.476,3.24,2.454,3.476,3.609,3.47,2.97,3.181,3.305,2.453,3.001,2.905,3.477,3.677,3.694,4.015,3.449,3.841,3.253,4.08,3.771,3.771,3.472,2.32,3.004,3.305,4.198,2.879,4.13,3.196,2.631,2.718,2.108,2.922,3.47,3.638,3.749,3.074,2.56,3.22,4.029,3.145,3.504,3.421,2.711,2.514,3.265,2.223,3.008,4.067,3.284,3.02,3.212,3.632,3.428,3.001,3.304,3.035,3.431,2.997,2.805,2.512,3.883,3.979,4.24,4.234,2.99,2.915,2.81,3.071,4.061,3.452,3.203,3.883,3.861,2.524,2.898,2.477,3.078,2.322,2.992,3.921,3.114,3.24,2.708,3.516,2.993,3.34,3.221,4.145,3.575,4.185,2.55,3.083,3.063,3.425,2.869,2.582,2.924,3.514,2.368,2.495,3.796,3.172,2.59,3.911,2.919,2.859,3.339,3.279,2.319,3.061,2.285,4.073,3.276,4.135,3.089,3.009,2.92,3.176,3.093,3.199,4.149,3.571,2.462,2.459,2.973,2.479,4.145,3.493,2.619,4.141,2.949,3.011,3.092,2.963,2.318,2.796,3.801,3.075,3.304,2.527,3.079,2.524,3.379,4.179,2.734,3.16,3.67,2.796,3.386,3.068,3.135,3.004,4.184,3.521,2.867,2.813,3.484,2.817,3.028,2.325,3.283,3.72,2.868,2.568,2.94,3.444,3.91,3.068,2.829,4.197,2.347,3.369,2.86,2.85,2.85,4.2,3.535,3.145,4.191,2.374,3.532,2.885,2.347,3.37,2.699,4.126,4.185,2.193,2.247,3.407,4.084,2.205,3.437,2.546,3.617,3.38,2.461,3.403,3.325,3.685,3.689,2.6,2.473,4.089,3.289,2.933,3.184,3.664,3.459,3.515,4.035,4.034,3.565,3.555,3.549,3.245,3.429,3.652,3.731,4.133,3.752,3.055,3.723,3.686,3.835,3.313,3.957,2.615,2.699,2.368,3.43,3.677,3.319,4.024,3.543,3.823,3.715,3.909,2.339,3.673,3.82,3.99,3.937,3.876,3.055,4.144,3.247,3.932,3.725,3.573,3.377,3.409,3.595,2.452,2.486,3.971,4.001,3.719,3.421,3.533,2.895,3.83,3.376,3.544,3.358,3.814,3.321,3.927,2.808,3.933,3.748,3.509,3.554,2.35,3.967,3.774,3.462,3.336,4.023,3.299,3.451,3.969,3.496,3.098,3.355,3.287,3.868,3.779,3.646,3.947,3.788,3.769,3.416,3.663,3.403,3.007,3.353,3.259,3.405,3.037,3.363,3.487,4.102,3.345,3.276,3.759,4.107,3.262,3.514
2010-07-13,3.323,3.378,4.252,3.469,4.258,3.404,3.434,3.063,4.107,4.013,3.779,4.153,4.245,3.357,3.631,3.207,3.383,3.275,3.453,3.911,3.779,3.611,4.283,3.787,4.07,2.867,2.755,4.192,4.147,3.666,3.706,3.57,3.958,3.323,4.172,3.227,3.954,3.273,2.736,3.104,4.114,3.849,3.898,3.884,3.773,3.83,3.111,2.593,2.603,3.221,3.963,3.17,3.166,3.446,2.393,4.258,4.36,3.632,3.891,3.77,3.442,3.401,3.613,4.133,3.603,3.042,3.643,3.179,2.722,2.916,3.706,3.231,3.725,3.36,3.651,3.155,3.903,4.39,4.35,2.699,3.598,3.381,4.104,4.0,3.7,3.707,3.49,3.738,3.751,3.27,3.652,3.28,3.649,2.774,3.24,3.794,3.448,3.492,3.584,4.144,3.281,4.217,4.115,3.679,2.427,3.716,4.135,4.434,3.352,3.659,3.678,4.3,4.265,4.135,3.994,3.995,3.642,3.575,3.196,3.41,3.444,3.147,2.866,2.757,3.136,3.239,3.254,3.028,3.507,3.478,3.967,3.921,3.994,4.018,4.056,3.238,4.194,3.689,3.693,4.256,3.515,3.403,3.92,3.428,4.137,3.487,2.984,3.793,3.728,3.677,3.243,3.512,3.474,3.901,2.965,3.076,3.151,3.036,2.597,3.058,2.68,2.975,2.982,3.137,3.144,2.922,2.99,3.171,2.483,2.498,2.751,3.078,3.268,3.262,2.446,2.201,2.46,3.062,3.055,2.817,3.1,2.982,3.662,3.445,2.849,3.02,3.033,3.338,3.917,3.055,3.227,2.876,3.171,4.152,2.899,3.303,3.738,3.612,2.957,3.308,3.368,3.261,3.444,3.353,3.016,3.141,3.229,2.874,3.09,3.715,3.176,2.595,2.803,2.987,3.185,3.882,3.915,3.52,3.678,3.749,4.127,2.591,3.595,2.751,2.914,3.372,3.643,3.054,3.667,3.624,2.461,3.562,4.237,2.276,3.4,3.596,2.988,3.163,4.301,3.703,4.054,3.899,3.561,3.685,3.494,3.966,3.107,3.742,2.814,3.09,2.732,2.351,2.376,3.761,3.268,3.852,3.7,3.277,3.097,2.984,4.062,4.095,3.25,3.62,2.837,2.956,3.753,3.808,3.633,3.203,3.152,2.571,3.107,3.161,3.159,3.044,2.62,2.614,3.048,2.484,3.426,3.277,3.697,3.851,3.592,3.729,2.469,3.482,3.545,3.452,2.633,2.899,3.3,3.312,2.662,3.443,2.638,3.619,3.833,3.622,3.167,3.406,3.514,2.566,3.186,3.109,3.664,3.901,3.787,4.129,3.587,3.945,3.452,4.165,3.85,3.851,3.639,2.515,3.198,3.506,4.314,3.053,4.221,3.354,2.826,2.872,2.269,3.106,3.638,3.826,3.902,3.274,2.736,3.307,4.123,3.312,3.674,3.626,2.911,2.665,3.433,2.384,3.184,4.158,3.472,3.157,3.389,3.77,3.617,3.212,3.373,3.246,3.569,3.208,2.974,2.721,4.035,4.057,4.356,4.35,3.187,3.09,2.986,3.282,4.174,3.59,3.413,4.089,4.068,2.647,3.095,2.668,3.233,2.532,3.178,4.073,3.321,3.423,2.922,3.735,3.179,3.585,3.389,4.26,3.713,4.301,2.764,3.22,3.238,3.603,3.084,2.802,3.081,3.682,2.52,2.705,3.876,3.372,2.779,4.028,3.095,3.038,3.427,3.447,2.515,3.272,2.481,4.164,3.444,4.251,3.227,3.206,3.117,3.356,3.296,3.409,4.264,3.709,2.654,2.669,3.133,2.694,4.246,3.663,2.844,4.235,3.125,3.195,3.3,3.164,2.515,2.995,4.009,3.275,3.549,2.718,3.288,2.712,3.581,4.295,2.935,3.337,3.757,2.997,3.587,3.268,3.333,3.177,4.299,3.66,3.046,2.959,3.623,3.024,3.229,2.53,3.484,3.8,3.044,2.777,3.125,3.583,3.993,3.241,3.043,4.313,2.557,3.507,3.074,3.026,3.051,4.315,3.703,3.344,4.306,2.539,3.668,3.08,2.572,3.562,2.891,4.242,4.301,2.422,2.408,3.59,4.2,2.434,3.617,2.774,3.767,3.593,2.657,3.577,3.527,3.918,3.896,2.795,2.669,4.205,3.49,3.118,3.364,3.834,3.563,3.603,4.129,4.135,3.655,3.645,3.638,3.425,3.625,3.833,3.928,4.249,3.944,3.228,3.908,3.766,3.987,3.505,4.109,2.791,2.875,2.559,3.598,3.757,3.52,4.174,3.732,3.998,3.794,4.061,2.531,3.853,3.912,4.108,4.029,3.968,3.269,4.274,3.491,4.023,3.905,3.728,3.574,3.601,3.763,2.644,2.675,4.062,4.094,3.799,3.588,3.709,3.096,4.059,3.553,3.734,3.547,4.042,3.489,4.032,3.023,4.052,3.901,3.675,3.685,2.542,4.084,3.866,3.684,3.537,4.139,3.5,3.618,4.048,3.685,3.302,3.522,3.478,4.075,3.991,3.843,4.064,3.968,3.923,3.553,3.87,3.491,3.181,3.554,3.504,3.606,3.21,3.531,3.612,4.218,3.528,3.454,3.966,4.223,3.463,3.703
2010-07-14,3.66,3.63,4.493,3.527,4.128,3.647,3.571,3.383,3.934,3.803,3.795,4.171,4.13,3.599,3.926,3.45,3.696,3.596,3.78,3.72,3.485,3.791,4.15,3.554,3.825,3.159,3.047,3.946,3.901,3.683,3.705,3.496,4.223,3.648,4.036,3.042,3.68,3.068,3.002,3.416,3.869,3.562,3.667,4.2,3.92,3.618,3.349,2.837,2.87,3.349,3.728,3.51,2.983,3.77,2.665,4.033,4.214,3.972,3.68,3.761,3.751,3.527,3.631,4.055,3.923,3.382,3.963,3.306,3.016,3.242,3.86,3.573,4.02,3.687,3.744,3.505,4.22,4.249,4.208,3.016,3.595,3.709,4.117,4.014,3.717,4.008,3.817,4.089,3.768,3.397,3.669,3.407,3.666,2.992,3.055,3.557,3.775,3.819,3.879,4.157,3.523,4.23,3.87,3.696,2.646,3.733,3.89,4.309,3.179,3.676,3.695,4.159,4.124,4.345,4.199,4.236,4.033,3.924,3.495,3.76,3.581,3.432,3.146,3.031,3.475,3.057,3.072,3.367,3.706,3.827,3.672,3.654,3.75,3.774,4.072,3.587,4.204,3.469,3.473,4.253,3.724,3.731,4.269,3.778,3.958,3.531,3.324,3.58,3.509,3.46,3.571,3.833,3.6,3.628,3.245,3.344,3.433,3.313,2.938,3.327,3.017,3.253,3.259,3.413,3.412,3.19,3.254,3.462,2.825,2.749,3.0,3.355,3.581,3.573,2.788,2.573,2.801,3.339,3.331,3.157,3.438,3.276,3.95,3.731,3.049,3.359,3.372,3.676,4.24,3.396,3.567,3.168,3.51,4.463,3.239,3.602,4.057,3.906,3.241,3.579,3.706,3.481,3.56,3.645,3.294,3.436,3.525,3.083,3.43,3.815,3.472,2.864,3.087,3.279,3.505,3.671,3.703,3.841,4.002,4.027,4.368,2.841,3.879,3.001,3.189,3.692,3.934,3.373,4.047,3.925,2.711,3.832,4.011,2.549,3.749,3.915,3.313,3.474,4.145,3.998,3.894,3.687,3.882,3.98,3.79,3.754,3.433,4.064,3.089,3.387,2.955,2.602,2.627,3.928,3.581,4.162,3.948,3.562,3.364,3.241,4.384,4.415,3.561,3.941,3.054,3.294,3.899,3.955,3.768,3.494,3.443,2.829,3.428,3.278,3.275,3.332,2.87,2.864,3.281,2.686,3.753,3.516,4.07,3.927,3.913,3.745,2.754,3.294,3.79,3.589,3.004,3.177,3.556,3.56,2.973,3.737,2.945,3.657,4.183,3.696,3.422,3.74,3.833,2.767,3.482,3.449,3.966,4.251,3.575,3.981,3.605,3.752,3.772,3.893,3.617,3.562,3.934,2.846,3.446,3.827,4.172,3.341,3.974,3.498,3.156,3.143,2.542,3.403,3.933,3.98,3.917,3.596,3.016,3.112,3.889,3.45,3.976,3.88,3.24,2.932,3.729,2.657,3.475,3.912,3.784,3.401,3.689,3.787,3.776,3.557,3.116,3.574,3.587,3.536,3.244,3.061,4.049,3.762,4.215,4.209,3.487,3.382,3.278,3.61,4.036,3.608,3.741,4.331,4.31,2.855,3.396,2.985,3.359,2.873,3.49,4.087,3.646,3.631,3.247,4.024,3.49,3.976,3.527,4.114,3.73,4.16,3.091,3.463,3.529,3.787,3.41,3.161,3.358,3.977,2.786,3.045,3.582,3.694,3.093,3.889,3.387,3.329,3.237,3.743,2.846,3.6,2.812,3.918,3.582,4.11,3.47,3.507,3.419,3.547,3.635,3.737,4.124,3.726,2.971,3.01,3.415,3.02,4.04,3.962,3.206,4.004,3.416,3.492,3.625,3.486,2.846,3.301,4.25,3.596,3.94,3.035,3.608,3.024,3.902,4.154,3.252,3.51,3.492,3.319,3.908,3.589,3.653,3.455,4.158,3.677,3.337,3.212,3.64,3.325,3.551,2.862,3.805,3.509,3.336,3.118,3.442,3.6,3.716,3.519,3.368,4.172,2.899,3.525,3.401,3.318,3.373,4.174,3.999,3.61,4.165,2.818,3.675,3.394,2.936,3.81,3.218,4.101,4.16,2.794,2.681,3.799,4.06,2.806,3.809,3.142,3.837,3.925,2.988,3.744,3.849,4.267,4.138,3.125,2.999,4.065,3.811,3.436,3.674,4.132,3.436,3.415,3.924,3.955,3.49,3.482,3.466,3.617,3.89,4.15,4.13,4.108,4.125,3.505,4.061,3.492,4.001,3.75,4.122,3.083,3.167,2.875,3.893,3.486,3.841,4.182,3.886,4.102,3.501,4.074,2.849,4.171,3.668,3.972,3.784,3.724,3.623,4.194,3.88,3.778,4.223,4.005,3.842,3.846,4.064,2.962,2.987,3.817,3.858,3.505,3.884,4.019,3.418,4.421,3.738,3.894,3.702,4.405,3.785,3.846,3.378,3.921,3.915,3.808,3.674,2.859,3.944,3.622,4.042,3.858,3.999,3.821,3.914,3.813,3.84,3.601,3.818,3.723,4.317,4.251,4.035,3.924,4.286,3.937,3.562,4.112,3.297,3.461,3.875,3.895,3.927,3.487,3.827,3.582,4.078,3.736,3.639,4.208,4.082,3.784,4.03
2010-07-15,3.079,3.129,3.949,3.217,3.952,3.288,3.165,2.818,3.802,3.709,3.506,3.859,3.938,3.243,3.494,3.092,3.122,3.028,3.193,3.608,3.478,3.341,3.977,3.513,3.766,2.675,2.564,3.887,3.842,3.394,3.433,3.298,3.66,3.066,3.867,2.977,3.652,3.023,2.649,2.904,3.81,3.548,3.595,3.718,3.484,3.539,3.004,2.46,2.518,2.972,3.687,2.952,2.917,3.195,2.247,3.952,4.053,3.344,3.6,3.497,3.176,3.15,3.342,3.829,3.36,2.828,3.4,2.93,2.506,2.653,3.406,3.005,3.588,3.1,3.351,2.873,3.734,4.083,4.042,2.501,3.327,3.121,3.802,3.699,3.428,3.562,3.23,3.458,3.478,3.02,3.38,3.03,3.377,2.697,2.99,3.494,3.188,3.232,3.448,3.841,3.165,3.913,3.811,3.406,2.353,3.444,3.831,4.126,3.1,3.387,3.406,3.993,3.959,3.832,3.693,3.695,3.346,3.288,2.95,3.124,3.174,2.975,2.719,2.619,2.921,2.989,3.004,2.813,3.239,3.191,3.664,3.619,3.691,3.715,3.763,2.955,3.89,3.388,3.392,3.952,3.246,3.143,3.639,3.146,3.832,3.235,2.77,3.491,3.428,3.377,2.985,3.249,3.222,3.608,2.858,2.893,2.92,2.805,2.36,2.876,2.447,2.745,2.752,2.905,2.961,2.741,2.909,2.974,2.247,2.361,2.61,2.846,3.02,3.06,2.21,1.949,2.225,2.831,2.824,2.578,2.858,2.764,3.491,3.281,2.772,2.779,2.792,3.095,3.687,2.81,2.983,2.665,2.929,3.902,2.658,3.074,3.47,3.371,2.757,3.119,3.123,3.028,3.208,3.122,2.785,2.916,3.001,2.773,2.847,3.437,2.946,2.451,2.628,2.822,2.958,3.591,3.623,3.279,3.42,3.634,3.826,2.452,3.473,2.623,2.765,3.107,3.511,2.832,3.378,3.48,2.323,3.465,3.931,2.131,3.114,3.329,2.724,2.962,3.994,3.565,3.75,3.608,3.319,3.548,3.359,3.674,2.842,3.481,2.625,2.861,2.648,2.215,2.239,3.46,3.02,3.582,3.432,3.043,2.914,2.825,3.801,3.832,3.049,3.377,2.724,2.714,3.464,3.519,3.366,3.007,2.956,2.416,2.863,2.929,2.926,2.884,2.482,2.475,2.949,2.413,3.165,3.011,3.4,3.549,3.349,3.456,2.274,3.211,3.281,3.183,2.377,2.669,3.033,3.044,2.495,3.181,2.455,3.348,3.553,3.351,2.901,3.12,3.247,2.495,2.956,2.894,3.425,3.62,3.497,3.824,3.316,3.642,3.217,3.859,3.575,3.55,3.503,2.342,2.931,3.264,4.006,2.864,3.914,3.103,2.649,2.776,2.124,2.877,3.501,3.525,3.602,3.027,2.591,3.039,3.818,3.045,3.53,3.338,2.687,2.579,3.298,2.238,2.987,3.853,3.263,3.043,3.203,3.497,3.318,2.965,3.11,2.987,3.298,2.948,2.822,2.483,3.734,3.754,4.048,4.042,2.938,2.895,2.792,3.023,3.875,3.319,3.153,3.788,3.767,2.556,2.847,2.47,2.983,2.295,2.977,3.771,3.07,3.156,2.658,3.438,2.979,3.289,3.12,3.953,3.44,3.994,2.504,3.106,3.041,3.334,2.817,2.56,2.976,3.544,2.435,2.466,3.574,3.124,2.583,3.724,2.899,2.862,3.159,3.312,2.342,3.013,2.308,3.858,3.174,3.944,3.112,2.956,2.869,3.087,3.08,3.149,3.958,3.436,2.455,2.431,3.021,2.432,3.939,3.521,2.589,3.929,2.929,2.965,3.047,2.918,2.341,2.748,3.708,3.028,3.253,2.519,3.029,2.519,3.336,3.988,2.691,3.068,3.456,2.753,3.345,3.021,3.102,3.013,3.992,3.387,2.87,2.831,3.351,2.762,2.982,2.298,3.243,3.499,2.85,2.538,2.962,3.311,3.69,3.076,2.778,4.006,2.32,3.237,2.808,2.832,2.806,4.008,3.566,3.076,3.999,2.379,3.395,2.84,2.32,3.297,2.72,3.935,3.994,2.168,2.261,3.323,3.894,2.18,3.347,2.515,3.495,3.328,2.482,3.307,3.284,3.619,3.598,2.619,2.494,3.899,3.248,2.956,3.209,3.69,3.291,3.333,3.835,3.837,3.388,3.379,3.371,3.158,3.36,3.664,3.629,3.942,3.645,3.063,3.609,3.474,3.686,3.241,3.806,2.599,2.682,2.364,3.462,3.466,3.278,3.871,3.431,3.697,3.494,3.759,2.334,3.684,3.61,3.803,3.725,3.665,3.037,3.968,3.198,3.719,3.735,3.615,3.31,3.335,3.621,2.444,2.481,3.758,3.79,3.498,3.452,3.545,2.851,3.778,3.284,3.433,3.248,3.762,3.354,3.729,2.794,3.748,3.601,3.404,3.413,2.345,3.779,3.564,3.425,3.295,3.834,3.259,3.482,3.77,3.385,3.042,3.387,3.214,3.774,3.691,3.542,3.76,3.798,3.622,3.282,3.572,3.221,3.014,3.311,3.209,3.363,3.046,3.395,3.342,3.912,3.261,3.187,3.667,3.917,3.222,3.518
2010-07-16,2.669,2.867,3.685,3.087,3.883,2.86,2.992,2.495,3.753,3.675,3.391,3.736,3.863,2.815,2.98,2.666,2.778,2.702,2.833,3.568,3.48,3.144,3.909,3.487,3.746,2.272,2.163,3.866,3.821,3.28,3.327,3.222,3.376,2.709,3.803,2.954,3.645,3.009,2.124,2.461,3.79,3.546,3.571,3.209,3.299,3.511,2.576,2.062,1.994,2.812,3.661,2.474,2.894,2.81,1.822,3.923,3.991,3.035,3.572,3.394,2.893,2.99,3.229,3.738,2.948,2.349,2.987,2.771,2.174,2.363,3.214,2.535,3.073,2.744,3.188,2.559,3.226,4.019,3.978,2.055,3.223,2.761,3.667,3.565,3.314,3.049,2.87,3.073,3.364,2.86,3.266,2.87,3.264,2.261,2.968,3.473,2.828,2.872,2.933,3.706,2.739,3.778,3.791,3.293,1.919,3.33,3.81,4.054,3.072,3.273,3.292,3.929,3.895,3.593,3.459,3.432,2.952,2.973,2.644,2.811,3.002,2.497,2.193,2.092,2.441,2.966,2.98,2.334,3.022,2.877,3.664,3.608,3.671,3.695,3.642,2.643,3.756,3.361,3.365,3.824,3.03,2.783,3.252,2.805,3.785,3.111,2.291,3.46,3.4,3.348,2.627,2.938,3.062,3.599,2.339,2.519,2.655,2.554,1.954,2.502,2.036,2.494,2.501,2.654,2.587,2.368,2.387,2.57,1.84,1.967,2.215,2.594,2.715,2.617,1.804,1.511,1.82,2.58,2.573,2.17,2.449,2.432,3.035,2.824,2.367,2.371,2.384,2.685,3.26,2.413,2.572,2.31,2.52,3.57,2.252,2.75,3.179,3.082,2.395,2.748,2.711,2.811,3.058,2.815,2.533,2.6,2.694,2.356,2.436,3.28,2.644,2.025,2.215,2.369,2.536,3.564,3.595,2.867,3.057,3.122,3.562,2.058,2.964,2.136,2.299,2.818,2.998,2.406,2.967,2.967,1.93,2.949,3.902,1.707,2.801,3.038,2.433,2.518,3.936,3.049,3.696,3.58,2.907,3.032,2.845,3.646,2.55,3.14,2.258,2.56,2.215,1.822,1.846,3.258,2.716,3.295,3.187,2.773,2.541,2.439,3.435,3.474,2.605,2.964,2.306,2.312,3.28,3.334,3.195,2.602,2.552,2.031,2.536,2.781,2.778,2.429,2.087,2.081,2.519,2.011,2.805,2.776,3.022,3.392,2.937,3.342,1.915,3.183,3.011,3.01,1.936,2.419,2.787,2.803,2.0,2.858,2.003,3.224,3.166,3.209,2.656,2.817,2.957,2.093,2.653,2.415,3.114,3.233,3.469,3.765,3.203,3.602,2.799,3.849,3.55,3.549,2.988,1.831,2.689,2.852,3.943,2.456,3.894,2.932,2.134,2.252,1.7,2.576,2.986,3.332,3.468,2.7,2.068,3.015,3.792,2.873,3.016,3.086,2.266,2.054,2.785,1.812,2.582,3.832,2.822,2.617,2.754,3.383,3.124,2.548,3.11,2.629,3.185,2.604,2.334,2.076,3.599,3.754,3.984,3.978,2.666,2.492,2.389,2.664,3.813,3.206,2.793,3.525,3.504,2.146,2.575,2.024,2.824,1.889,2.534,3.636,2.689,2.942,2.368,3.135,2.536,2.895,2.948,3.892,3.326,3.93,2.206,2.679,2.636,3.134,2.525,2.106,2.453,3.028,1.911,2.059,3.575,2.796,2.134,3.662,2.495,2.388,3.131,2.798,1.83,2.654,1.797,3.838,3.002,3.881,2.685,2.683,2.597,2.881,2.6,2.789,3.894,3.322,2.01,2.024,2.501,2.143,3.902,3.007,2.154,3.902,2.525,2.662,2.672,2.592,1.828,2.464,3.445,2.702,2.861,2.073,2.681,2.068,2.931,3.924,2.38,2.873,3.446,2.429,2.932,2.695,2.681,2.526,3.929,3.274,2.397,2.403,3.238,2.471,2.656,1.902,2.832,3.499,2.446,2.13,2.448,3.198,3.683,2.589,2.487,3.942,1.913,3.124,2.516,2.428,2.482,3.944,3.049,2.822,3.935,1.961,3.286,2.523,1.887,3.026,2.205,3.872,3.93,1.729,1.835,3.094,3.831,1.741,3.142,2.084,3.353,2.959,1.969,3.117,2.875,3.26,3.336,2.105,1.98,3.836,2.837,2.441,2.693,3.173,3.237,3.303,3.798,3.791,3.349,3.339,3.335,2.95,3.067,3.156,3.389,3.879,3.417,2.576,3.397,3.467,3.552,2.972,3.671,2.198,2.28,1.917,2.947,3.458,2.866,3.738,3.238,3.511,3.495,3.624,1.889,3.177,3.591,3.74,3.705,3.646,2.552,3.875,2.802,3.7,3.227,3.107,3.013,3.065,3.113,2.001,2.031,3.738,3.767,3.499,2.938,3.049,2.525,3.332,3.085,3.237,3.057,3.316,2.839,3.686,2.311,3.682,3.467,3.23,3.311,1.9,3.717,3.545,2.963,2.883,3.771,2.847,2.966,3.744,3.192,2.715,2.873,2.945,3.509,3.411,3.319,3.697,3.288,3.488,3.173,3.31,3.194,2.53,2.899,2.816,2.951,2.559,2.881,3.25,3.849,3.035,2.988,3.404,3.853,2.81,3.014
2010-07-17,3.16,3.177,3.983,3.192,3.846,3.343,3.168,2.894,3.681,3.574,3.461,3.81,3.838,3.298,3.565,3.149,3.192,3.103,3.268,3.482,3.314,3.359,3.869,3.342,3.618,2.746,2.636,3.737,3.693,3.35,3.383,3.221,3.704,3.142,3.759,2.862,3.493,2.9,2.719,2.98,3.661,3.384,3.453,3.791,3.486,3.406,3.06,2.521,2.589,2.975,3.514,3.037,2.803,3.27,2.318,3.81,3.94,3.42,3.467,3.443,3.244,3.151,3.299,3.744,3.434,2.914,3.473,2.933,2.578,2.731,3.411,3.089,3.658,3.176,3.333,2.956,3.808,3.971,3.931,2.582,3.275,3.197,3.751,3.649,3.384,3.634,3.304,3.538,3.433,3.022,3.336,3.032,3.333,2.751,2.875,3.351,3.263,3.306,3.519,3.79,3.221,3.861,3.663,3.363,2.41,3.399,3.682,4.021,2.989,3.343,3.362,3.882,3.848,3.855,3.715,3.73,3.44,3.368,3.017,3.206,3.178,3.046,2.793,2.692,3.006,2.875,2.89,2.899,3.265,3.272,3.497,3.463,3.544,3.568,3.715,3.037,3.837,3.253,3.256,3.893,3.275,3.218,3.717,3.228,3.708,3.204,2.857,3.357,3.292,3.242,3.062,3.32,3.223,3.441,2.93,2.955,2.983,2.867,2.448,2.938,2.533,2.807,2.814,2.966,3.022,2.804,2.976,3.043,2.335,2.424,2.671,2.908,3.092,3.135,2.3,2.05,2.313,2.893,2.886,2.664,2.941,2.833,3.557,3.348,2.819,2.863,2.876,3.176,3.76,2.894,3.066,2.735,3.012,3.968,2.743,3.143,3.539,3.435,2.824,3.18,3.204,3.066,3.207,3.187,2.847,2.984,3.068,2.823,2.931,3.424,3.014,2.52,2.698,2.895,3.035,3.458,3.49,3.353,3.493,3.699,3.86,2.514,3.542,2.689,2.834,3.18,3.581,2.911,3.469,3.552,2.387,3.529,3.789,2.203,3.196,3.399,2.801,3.038,3.878,3.636,3.634,3.474,3.393,3.618,3.431,3.54,2.918,3.551,2.691,2.93,2.703,2.279,2.303,3.469,3.092,3.647,3.474,3.106,2.976,2.885,3.869,3.9,3.124,3.45,2.777,2.797,3.467,3.521,3.367,3.075,3.025,2.48,2.939,2.93,2.927,2.955,2.543,2.537,3.005,2.463,3.24,3.053,3.487,3.524,3.423,3.411,2.346,3.092,3.323,3.186,2.474,2.733,3.082,3.09,2.578,3.243,2.534,3.313,3.632,3.329,2.951,3.196,3.319,2.545,3.024,2.98,3.491,3.698,3.364,3.712,3.273,3.514,3.291,3.7,3.404,3.386,3.573,2.431,2.977,3.339,3.895,2.933,3.765,3.111,2.736,2.847,2.196,2.946,3.572,3.528,3.553,3.102,2.666,2.918,3.673,3.049,3.602,3.382,2.769,2.65,3.371,2.309,3.056,3.704,3.337,3.1,3.275,3.452,3.325,3.049,2.965,3.064,3.255,3.025,2.891,2.569,3.683,3.586,3.937,3.931,3.006,2.964,2.862,3.099,3.767,3.276,3.228,3.823,3.802,2.607,2.915,2.552,2.986,2.383,3.053,3.72,3.146,3.185,2.736,3.493,3.055,3.383,3.124,3.841,3.396,3.883,2.583,3.162,3.109,3.353,2.894,2.653,3.046,3.615,2.507,2.553,3.408,3.198,2.663,3.616,2.969,2.935,3.037,3.384,2.431,3.089,2.397,3.709,3.178,3.834,3.168,3.024,2.938,3.111,3.163,3.224,3.848,3.392,2.537,2.518,3.093,2.512,3.804,3.593,2.682,3.785,2.998,3.033,3.123,2.994,2.43,2.82,3.744,3.103,3.348,2.6,3.102,2.599,3.41,3.877,2.767,3.086,3.302,2.83,3.418,3.096,3.178,3.083,3.882,3.344,2.944,2.893,3.308,2.829,3.058,2.384,3.318,3.335,2.919,2.624,3.043,3.268,3.53,3.145,2.854,3.895,2.408,3.195,2.885,2.901,2.883,3.897,3.636,3.128,3.888,2.45,3.348,2.914,2.416,3.34,2.805,3.825,3.883,2.267,2.332,3.351,3.785,2.279,3.369,2.609,3.47,3.404,2.57,3.321,3.358,3.695,3.634,2.706,2.582,3.789,3.323,3.037,3.286,3.76,3.194,3.211,3.689,3.704,3.27,3.261,3.251,3.182,3.409,3.739,3.65,3.832,3.658,3.132,3.612,3.308,3.636,3.283,3.755,2.671,2.753,2.446,3.533,3.3,3.353,3.817,3.435,3.681,3.329,3.708,2.417,3.759,3.464,3.696,3.577,3.518,3.125,3.881,3.292,3.572,3.81,3.68,3.361,3.377,3.692,2.526,2.562,3.61,3.645,3.333,3.524,3.618,2.928,3.86,3.304,3.44,3.254,3.844,3.426,3.603,2.884,3.643,3.551,3.403,3.357,2.428,3.671,3.418,3.51,3.369,3.725,3.333,3.553,3.597,3.39,3.107,3.459,3.257,3.809,3.734,3.561,3.651,3.871,3.572,3.236,3.609,3.098,3.084,3.386,3.304,3.437,3.115,3.467,3.279,3.803,3.29,3.207,3.703,3.807,3.297,3.596
2010-07-18,3.154,3.179,3.998,3.237,3.946,3.424,3.2,2.882,3.793,3.695,3.519,3.873,3.935,3.38,3.666,3.231,3.188,3.089,3.26,3.599,3.455,3.381,3.97,3.464,3.747,2.765,2.655,3.866,3.821,3.409,3.446,3.302,3.715,3.134,3.861,2.965,3.629,3.008,2.86,3.005,3.79,3.524,3.58,3.865,3.521,3.524,3.149,2.576,2.73,3.004,3.636,3.063,2.906,3.265,2.373,3.933,4.044,3.411,3.585,3.508,3.235,3.18,3.358,3.833,3.432,2.942,3.471,2.963,2.571,2.722,3.448,3.109,3.758,3.168,3.385,2.947,3.878,4.074,4.034,2.609,3.34,3.189,3.819,3.718,3.443,3.726,3.296,3.53,3.492,3.051,3.396,3.062,3.393,2.865,2.978,3.479,3.255,3.298,3.62,3.858,3.303,3.929,3.791,3.422,2.526,3.458,3.81,4.119,3.088,3.402,3.421,3.985,3.952,3.878,3.739,3.747,3.425,3.356,3.009,3.195,3.21,3.105,2.891,2.798,3.033,2.977,2.992,2.927,3.284,3.261,3.638,3.598,3.673,3.696,3.778,3.027,3.906,3.377,3.381,3.965,3.291,3.21,3.707,3.218,3.821,3.252,2.885,3.479,3.416,3.366,3.055,3.31,3.252,3.575,3.054,2.972,2.972,2.857,2.445,2.954,2.533,2.798,2.805,2.956,3.038,2.821,3.118,3.061,2.333,2.473,2.72,2.898,3.079,3.159,2.297,2.05,2.311,2.883,2.875,2.66,2.936,2.825,3.607,3.403,2.922,2.859,2.871,3.169,3.766,2.887,3.06,2.73,3.006,3.951,2.739,3.131,3.526,3.421,2.827,3.192,3.197,3.069,3.232,3.176,2.837,2.973,3.055,2.913,2.926,3.466,3.001,2.577,2.732,2.947,3.042,3.576,3.607,3.352,3.484,3.818,3.876,2.563,3.655,2.787,2.905,3.169,3.686,2.922,3.458,3.645,2.436,3.659,3.912,2.259,3.185,3.387,2.791,3.062,3.984,3.736,3.743,3.592,3.391,3.719,3.532,3.658,2.908,3.541,2.702,2.917,2.811,2.329,2.354,3.503,3.08,3.636,3.479,3.094,2.992,2.918,3.859,3.889,3.148,3.448,2.858,2.793,3.501,3.555,3.398,3.093,3.043,2.517,2.927,2.956,2.954,3.011,2.592,2.586,3.1,2.568,3.232,3.063,3.476,3.578,3.421,3.47,2.351,3.2,3.335,3.218,2.472,2.723,3.088,3.098,2.646,3.243,2.574,3.367,3.622,3.375,2.957,3.189,3.307,2.65,3.01,3.007,3.476,3.688,3.483,3.818,3.333,3.631,3.294,3.835,3.526,3.526,3.674,2.499,2.986,3.337,3.999,2.957,3.893,3.137,2.803,2.981,2.252,2.933,3.673,3.565,3.622,3.089,2.766,3.029,3.799,3.082,3.695,3.392,2.776,2.791,3.472,2.364,3.074,3.832,3.356,3.183,3.312,3.511,3.362,3.044,3.088,3.057,3.315,3.017,2.97,2.566,3.752,3.727,4.04,4.034,2.995,2.983,2.881,3.092,3.867,3.335,3.22,3.839,3.818,2.702,2.905,2.578,3.015,2.381,3.077,3.789,3.141,3.202,2.727,3.5,3.08,3.368,3.156,3.945,3.455,3.986,2.575,3.244,3.127,3.374,2.885,2.661,3.173,3.716,2.649,2.55,3.55,3.184,2.692,3.72,2.987,2.989,3.147,3.486,2.499,3.082,2.466,3.838,3.21,3.937,3.25,3.014,2.927,3.132,3.19,3.216,3.951,3.451,2.564,2.515,3.213,2.504,3.923,3.689,2.682,3.909,3.017,3.02,3.117,2.981,2.499,2.81,3.76,3.089,3.334,2.627,3.096,2.632,3.408,3.981,2.755,3.11,3.437,2.818,3.417,3.083,3.184,3.15,3.985,3.403,2.998,2.965,3.367,2.827,3.044,2.381,3.317,3.476,2.938,2.621,3.123,3.328,3.667,3.213,2.845,3.998,2.405,3.255,2.875,2.92,2.871,4.0,3.737,3.131,3.991,2.495,3.409,2.902,2.414,3.35,2.877,3.929,3.986,2.266,2.387,3.369,3.888,2.278,3.389,2.606,3.517,3.395,2.638,3.346,3.356,3.688,3.651,2.773,2.649,3.893,3.322,3.116,3.371,3.856,3.288,3.319,3.807,3.819,3.373,3.364,3.356,3.203,3.416,3.81,3.676,3.936,3.689,3.2,3.649,3.443,3.705,3.296,3.824,2.69,2.773,2.475,3.634,3.434,3.351,3.887,3.472,3.729,3.47,3.777,2.444,3.83,3.593,3.799,3.706,3.647,3.15,3.97,3.279,3.701,3.88,3.8,3.367,3.389,3.785,2.551,2.594,3.739,3.772,3.474,3.624,3.689,2.915,3.855,3.326,3.476,3.292,3.839,3.527,3.718,2.909,3.745,3.621,3.436,3.424,2.455,3.774,3.547,3.518,3.368,3.829,3.332,3.654,3.719,3.427,3.107,3.56,3.27,3.825,3.746,3.589,3.755,3.942,3.642,3.297,3.625,3.208,3.149,3.384,3.29,3.435,3.184,3.568,3.351,3.906,3.308,3.229,3.719,3.91,3.296,3.656
2010-07-19,3.247,3.24,4.059,3.257,3.93,3.575,3.239,2.959,3.769,3.664,3.532,3.886,3.923,3.532,3.849,3.382,3.267,3.165,3.341,3.572,3.408,3.428,3.954,3.43,3.708,2.869,2.76,3.827,3.783,3.423,3.455,3.298,3.782,3.216,3.845,2.937,3.585,2.976,3.072,3.122,3.751,3.478,3.545,4.029,3.562,3.492,3.305,2.702,2.943,3.04,3.601,3.19,2.879,3.353,2.507,3.898,4.025,3.491,3.553,3.515,3.308,3.215,3.371,3.828,3.526,3.07,3.564,2.999,2.648,2.8,3.492,3.231,3.941,3.25,3.417,3.031,4.041,4.055,4.016,2.729,3.349,3.271,3.834,3.733,3.456,3.904,3.378,3.617,3.505,3.087,3.409,3.097,3.406,3.038,2.95,3.443,3.336,3.38,3.804,3.873,3.454,3.944,3.752,3.435,2.7,3.471,3.772,4.104,3.063,3.415,3.434,3.967,3.934,3.932,3.793,3.809,3.519,3.439,3.081,3.278,3.249,3.25,3.072,2.984,3.161,2.95,2.965,3.056,3.336,3.344,3.59,3.555,3.635,3.658,3.791,3.111,3.92,3.345,3.349,3.976,3.344,3.293,3.794,3.304,3.796,3.27,3.014,3.449,3.384,3.335,3.137,3.386,3.286,3.532,3.254,3.066,3.038,2.922,2.541,3.049,2.631,2.863,2.87,3.02,3.132,2.916,3.33,3.164,2.43,2.596,2.841,2.963,3.153,3.276,2.394,2.156,2.407,2.948,2.94,2.755,3.03,2.9,3.743,3.542,3.079,2.953,2.965,3.262,3.867,2.979,3.154,2.81,3.099,4.023,2.833,3.204,3.6,3.488,2.913,3.284,3.29,3.121,3.263,3.247,2.903,3.045,3.126,3.063,3.02,3.496,3.071,2.713,2.849,3.085,3.145,3.544,3.575,3.445,3.565,4.014,3.937,2.686,3.847,2.958,3.057,3.244,3.873,3.028,3.554,3.824,2.559,3.863,3.877,2.393,3.268,3.462,2.87,3.179,3.963,3.92,3.722,3.56,3.485,3.903,3.717,3.625,2.986,3.619,2.793,2.987,2.979,2.453,2.477,3.55,3.153,3.708,3.538,3.16,3.086,3.027,3.938,3.966,3.264,3.542,3.003,2.886,3.542,3.596,3.435,3.196,3.146,2.628,3.004,2.989,2.986,3.152,2.714,2.708,3.26,2.728,3.315,3.123,3.566,3.606,3.515,3.483,2.439,3.173,3.398,3.257,2.577,2.789,3.151,3.16,2.804,3.317,2.705,3.385,3.71,3.4,3.021,3.269,3.382,2.809,3.08,3.135,3.545,3.775,3.451,3.799,3.346,3.604,3.392,3.791,3.492,3.48,3.858,2.663,3.047,3.431,3.98,3.065,3.854,3.175,2.966,3.189,2.386,3.003,3.857,3.608,3.638,3.165,2.947,3.001,3.763,3.121,3.874,3.455,2.88,3.004,3.657,2.499,3.177,3.793,3.469,3.334,3.438,3.524,3.407,3.139,3.047,3.14,3.328,3.099,3.129,2.661,3.767,3.678,4.022,4.016,3.066,3.086,2.985,3.175,3.85,3.349,3.303,3.901,3.88,2.855,2.977,2.699,3.051,2.477,3.194,3.804,3.229,3.255,2.805,3.573,3.197,3.463,3.195,3.927,3.468,3.968,2.655,3.396,3.23,3.422,2.963,2.773,3.375,3.9,2.861,2.645,3.502,3.26,2.815,3.703,3.091,3.13,3.119,3.67,2.663,3.165,2.63,3.799,3.249,3.919,3.402,3.085,2.999,3.182,3.317,3.298,3.933,3.464,2.685,2.611,3.412,2.584,3.892,3.87,2.787,3.873,3.12,3.09,3.204,3.058,2.663,2.883,3.822,3.166,3.428,2.747,3.176,2.757,3.5,3.963,2.831,3.157,3.396,2.895,3.511,3.159,3.285,3.302,3.967,3.416,3.139,3.11,3.381,2.901,3.121,2.475,3.41,3.429,3.041,2.716,3.293,3.341,3.622,3.364,2.923,3.98,2.502,3.268,2.954,3.024,2.948,3.982,3.921,3.196,3.973,2.62,3.42,2.977,2.517,3.413,3.044,3.911,3.968,2.372,2.522,3.423,3.871,2.383,3.438,2.708,3.54,3.479,2.801,3.39,3.449,3.772,3.714,2.936,2.813,3.875,3.416,3.287,3.546,4.037,3.272,3.291,3.776,3.792,3.348,3.339,3.33,3.253,3.483,3.972,3.73,3.918,3.738,3.351,3.693,3.4,3.72,3.359,3.839,2.795,2.877,2.597,3.818,3.392,3.445,3.9,3.516,3.763,3.423,3.792,2.565,3.992,3.555,3.782,3.668,3.609,3.276,3.965,3.373,3.663,4.043,3.997,3.435,3.452,3.964,2.67,2.719,3.7,3.735,3.427,3.809,3.849,2.992,3.954,3.374,3.521,3.337,3.938,3.712,3.692,3.037,3.73,3.637,3.473,3.431,2.577,3.757,3.51,3.629,3.462,3.811,3.426,3.838,3.683,3.471,3.183,3.744,3.333,3.887,3.812,3.64,3.738,4.105,3.657,3.309,3.688,3.179,3.299,3.478,3.384,3.529,3.336,3.753,3.353,3.888,3.362,3.278,3.781,3.893,3.39,3.81
2010-07-20,2.887,2.908,3.697,3.061,3.837,3.322,2.974,2.588,3.708,3.632,3.353,3.693,3.819,3.281,3.547,3.131,2.892,2.792,2.959,3.526,3.439,3.131,3.863,3.444,3.701,2.564,2.455,3.819,3.775,3.244,3.289,3.186,3.408,2.838,3.757,2.92,3.601,2.973,2.815,2.817,3.743,3.504,3.529,3.7,3.278,3.469,3.062,2.462,2.687,2.795,3.615,2.858,2.86,2.987,2.244,3.874,3.943,3.071,3.528,3.355,2.924,2.969,3.193,3.699,3.176,2.741,3.214,2.754,2.324,2.407,3.196,2.889,3.638,2.868,3.166,2.609,3.709,3.97,3.93,2.423,3.186,2.889,3.637,3.537,3.277,3.593,2.995,3.207,3.326,2.841,3.23,2.851,3.228,2.824,2.933,3.432,2.954,2.997,3.501,3.676,3.203,3.746,3.745,3.256,2.487,3.292,3.764,4.006,3.035,3.237,3.255,3.882,3.848,3.593,3.459,3.449,3.068,3.013,2.722,2.853,2.984,2.98,2.804,2.72,2.832,2.93,2.945,2.727,3.026,2.918,3.62,3.565,3.627,3.651,3.6,2.688,3.725,3.323,3.326,3.79,3.027,2.91,3.383,2.886,3.739,3.083,2.684,3.42,3.361,3.31,2.756,2.998,3.039,3.556,2.979,2.781,2.696,2.582,2.184,2.764,2.28,2.523,2.53,2.68,2.847,2.632,3.078,2.857,2.073,2.351,2.596,2.622,2.782,2.97,2.038,1.772,2.052,2.607,2.6,2.397,2.671,2.574,3.455,3.257,2.879,2.594,2.606,2.902,3.527,2.612,2.792,2.498,2.74,3.656,2.473,2.863,3.207,3.133,2.611,2.994,2.929,2.82,3.033,2.906,2.562,2.708,2.783,2.855,2.659,3.253,2.725,2.45,2.56,2.8,2.809,3.521,3.552,3.096,3.188,3.725,3.576,2.441,3.553,2.715,2.787,2.853,3.573,2.698,3.119,3.514,2.315,3.593,3.854,2.131,2.844,3.069,2.476,2.873,3.889,3.617,3.653,3.537,3.135,3.599,3.415,3.602,2.591,3.237,2.501,2.642,2.758,2.209,2.233,3.245,2.782,3.319,3.195,2.814,2.802,2.764,3.56,3.586,2.958,3.191,2.787,2.524,3.258,3.312,3.172,2.888,2.839,2.368,2.633,2.761,2.759,2.869,2.469,2.463,3.024,2.529,2.932,2.787,3.125,3.366,3.165,3.304,2.141,3.145,3.056,2.992,2.19,2.449,2.803,2.816,2.506,2.952,2.409,3.191,3.299,3.18,2.674,2.855,2.989,2.612,2.734,2.806,3.189,3.364,3.428,3.72,3.168,3.559,3.049,3.802,3.505,3.507,3.555,2.347,2.706,3.082,3.895,2.764,3.846,2.917,2.647,2.924,2.124,2.658,3.554,3.312,3.442,2.791,2.679,2.98,3.746,2.857,3.564,3.097,2.542,2.747,3.355,2.235,2.869,3.786,3.157,3.083,3.141,3.344,3.108,2.773,3.074,2.758,3.15,2.715,2.874,2.304,3.57,3.708,3.936,3.93,2.698,2.779,2.679,2.793,3.767,3.171,2.92,3.54,3.519,2.649,2.609,2.393,2.806,2.12,2.889,3.607,2.861,2.94,2.412,3.185,2.892,3.011,2.93,3.845,3.289,3.883,2.264,3.144,2.922,3.122,2.567,2.407,3.101,3.596,2.606,2.288,3.532,2.885,2.511,3.619,2.783,2.854,3.094,3.369,2.346,2.783,2.313,3.791,2.983,3.834,3.15,2.716,2.631,2.88,2.987,2.916,3.848,3.285,2.378,2.253,3.131,2.191,3.854,3.563,2.404,3.854,2.813,2.743,2.832,2.684,2.346,2.515,3.462,2.792,2.977,2.441,2.799,2.458,3.145,3.877,2.462,2.867,3.406,2.524,3.16,2.786,2.946,3.042,3.881,3.238,2.863,2.855,3.202,2.528,2.747,2.127,3.061,3.458,2.735,2.358,2.98,3.163,3.639,3.103,2.529,3.894,2.144,3.091,2.557,2.717,2.576,3.897,3.617,2.84,3.888,2.344,3.249,2.613,2.137,3.073,2.727,3.826,3.883,1.986,2.258,3.105,3.786,1.998,3.132,2.317,3.322,3.091,2.484,3.103,3.097,3.345,3.354,2.617,2.495,3.79,3.066,2.974,3.235,3.73,3.199,3.263,3.751,3.744,3.309,3.299,3.294,2.948,3.13,3.641,3.399,3.833,3.423,3.091,3.398,3.426,3.524,3.017,3.641,2.49,2.572,2.294,3.515,3.417,3.096,3.707,3.22,3.501,3.454,3.595,2.26,3.66,3.548,3.695,3.661,3.602,2.908,3.834,2.927,3.655,3.711,3.706,3.081,3.109,3.649,2.361,2.418,3.693,3.721,3.458,3.506,3.526,2.621,3.542,3.074,3.22,3.041,3.526,3.41,3.642,2.67,3.639,3.441,3.209,3.273,2.272,3.673,3.503,3.236,3.112,3.727,3.077,3.535,3.696,3.175,2.816,3.442,2.991,3.525,3.44,3.316,3.654,3.772,3.461,3.138,3.329,3.156,3.035,3.128,2.934,3.178,3.076,3.45,3.212,3.803,3.046,2.978,3.421,3.808,3.04,3.47
2010-07-21,2.948,2.985,3.783,3.105,3.853,3.382,3.038,2.672,3.717,3.633,3.392,3.735,3.838,3.341,3.621,3.192,2.975,2.875,3.041,3.532,3.425,3.203,3.879,3.426,3.696,2.62,2.512,3.813,3.769,3.284,3.325,3.209,3.497,2.919,3.772,2.919,3.591,2.968,2.887,2.857,3.738,3.492,3.527,3.775,3.345,3.469,3.122,2.505,2.759,2.853,3.596,2.904,2.86,3.057,2.292,3.873,3.956,3.172,3.528,3.389,3.015,3.027,3.233,3.726,3.234,2.786,3.272,2.813,2.388,2.503,3.267,2.939,3.712,2.95,3.227,2.712,3.785,3.983,3.944,2.465,3.222,2.971,3.682,3.583,3.316,3.668,3.077,3.294,3.365,2.9,3.27,2.91,3.267,2.881,2.932,3.43,3.036,3.079,3.576,3.721,3.263,3.791,3.739,3.296,2.545,3.332,3.759,4.023,3.037,3.276,3.295,3.896,3.862,3.674,3.539,3.536,3.17,3.115,2.803,2.956,3.047,3.01,2.847,2.767,2.876,2.93,2.945,2.772,3.103,3.021,3.606,3.557,3.623,3.646,3.642,2.791,3.769,3.324,3.327,3.832,3.104,2.992,3.47,2.983,3.747,3.125,2.73,3.422,3.362,3.312,2.839,3.087,3.097,3.541,3.052,2.832,2.775,2.663,2.249,2.815,2.342,2.604,2.611,2.76,2.897,2.683,3.148,2.912,2.138,2.395,2.638,2.702,2.867,3.009,2.103,1.845,2.117,2.688,2.681,2.46,2.733,2.638,3.5,3.305,2.929,2.657,2.669,2.963,3.578,2.68,2.855,2.551,2.802,3.731,2.538,2.933,3.299,3.212,2.663,3.043,2.99,2.89,3.086,2.977,2.643,2.778,2.857,2.896,2.722,3.31,2.801,2.5,2.612,2.848,2.863,3.52,3.551,3.154,3.265,3.804,3.663,2.484,3.632,2.759,2.835,2.946,3.649,2.75,3.213,3.589,2.358,3.666,3.852,2.18,2.947,3.162,2.572,2.913,3.9,3.691,3.664,3.536,3.193,3.674,3.49,3.601,2.687,3.319,2.553,2.719,2.816,2.253,2.277,3.319,2.867,3.409,3.276,2.894,2.852,2.809,3.635,3.663,2.998,3.249,2.826,2.59,3.326,3.38,3.234,2.943,2.894,2.415,2.716,2.814,2.812,2.919,2.512,2.506,3.083,2.582,3.014,2.869,3.226,3.422,3.223,3.343,2.195,3.147,3.143,3.055,2.261,2.531,2.888,2.9,2.559,3.036,2.454,3.235,3.386,3.23,2.759,2.955,3.082,2.664,2.81,2.851,3.266,3.451,3.428,3.733,3.208,3.565,3.104,3.792,3.487,3.494,3.629,2.407,2.789,3.14,3.909,2.818,3.84,2.978,2.706,2.996,2.172,2.734,3.628,3.383,3.488,2.874,2.724,2.981,3.743,2.921,3.639,3.183,2.597,2.819,3.431,2.283,2.924,3.78,3.198,3.144,3.184,3.384,3.181,2.836,3.062,2.841,3.19,2.8,2.907,2.368,3.616,3.693,3.95,3.944,2.786,2.835,2.734,2.875,3.781,3.211,3.002,3.627,3.606,2.695,2.697,2.435,2.864,2.185,2.929,3.652,2.934,3.017,2.508,3.278,2.932,3.114,2.994,3.858,3.329,3.897,2.36,3.205,2.977,3.194,2.663,2.469,3.174,3.671,2.678,2.352,3.519,2.968,2.553,3.634,2.839,2.886,3.095,3.444,2.406,2.866,2.374,3.786,3.047,3.848,3.211,2.804,2.719,2.952,3.031,2.998,3.862,3.325,2.421,2.317,3.205,2.289,3.856,3.638,2.475,3.851,2.868,2.819,2.908,2.768,2.406,2.602,3.549,2.875,3.08,2.483,2.881,2.498,3.207,3.891,2.547,2.937,3.398,2.608,3.218,2.869,3.0,3.069,3.895,3.277,2.896,2.91,3.242,2.617,2.831,2.19,3.12,3.445,2.79,2.422,3.045,3.203,3.628,3.13,2.625,3.908,2.209,3.131,2.654,2.773,2.66,3.911,3.691,2.926,3.902,2.394,3.287,2.695,2.207,3.154,2.788,3.84,3.897,2.058,2.306,3.184,3.8,2.069,3.206,2.392,3.372,3.172,2.543,3.172,3.157,3.443,3.441,2.676,2.555,3.805,3.125,3.039,3.302,3.802,3.212,3.264,3.747,3.748,3.311,3.301,3.296,3.024,3.216,3.717,3.479,3.847,3.499,3.118,3.469,3.411,3.57,3.104,3.687,2.547,2.628,2.337,3.59,3.402,3.154,3.751,3.291,3.564,3.441,3.641,2.303,3.736,3.544,3.71,3.656,3.597,2.977,3.861,3.028,3.65,3.787,3.788,3.166,3.196,3.73,2.406,2.459,3.688,3.717,3.445,3.581,3.6,2.704,3.622,3.146,3.293,3.114,3.606,3.485,3.648,2.74,3.656,3.487,3.272,3.307,2.315,3.688,3.499,3.311,3.17,3.741,3.135,3.61,3.677,3.247,2.9,3.517,3.078,3.612,3.529,3.395,3.669,3.847,3.507,3.176,3.416,3.157,3.063,3.186,3.037,3.237,3.104,3.525,3.242,3.817,3.124,3.051,3.508,3.822,3.099,3.543
2010-07-22,3.054,3.091,3.91,3.212,3.982,3.415,3.154,2.778,3.846,3.763,3.507,3.858,3.966,3.373,3.663,3.225,3.087,2.98,3.153,3.662,3.556,3.318,4.007,3.569,3.825,2.703,2.595,3.942,3.899,3.399,3.441,3.325,3.625,3.03,3.901,3.026,3.72,3.075,2.909,2.942,3.867,3.622,3.657,3.833,3.469,3.593,3.151,2.555,2.782,2.961,3.738,2.997,2.968,3.166,2.352,4.001,4.084,3.297,3.652,3.504,3.13,3.133,3.349,3.854,3.338,2.879,3.376,2.92,2.483,2.622,3.398,3.037,3.754,3.062,3.358,2.839,3.844,4.111,4.072,2.553,3.338,3.083,3.811,3.711,3.432,3.714,3.188,3.414,3.481,3.007,3.386,3.017,3.383,2.897,3.039,3.56,3.148,3.19,3.618,3.849,3.296,3.919,3.868,3.411,2.563,3.447,3.887,4.151,3.144,3.392,3.411,4.024,3.991,3.802,3.668,3.664,3.299,3.24,2.909,3.082,3.164,3.074,2.897,2.813,2.969,3.038,3.052,2.865,3.217,3.147,3.736,3.687,3.752,3.775,3.765,2.918,3.897,3.454,3.458,3.959,3.219,3.104,3.589,3.107,3.876,3.231,2.823,3.553,3.492,3.443,2.951,3.2,3.203,3.674,3.083,2.906,2.873,2.762,2.358,2.89,2.448,2.703,2.71,2.858,2.972,2.758,3.166,2.994,2.248,2.449,2.691,2.801,2.973,3.093,2.213,1.966,2.226,2.787,2.78,2.568,2.84,2.731,3.562,3.365,2.944,2.764,2.776,3.069,3.67,2.789,2.961,2.643,2.909,3.829,2.646,3.028,3.412,3.311,2.748,3.119,3.096,2.988,3.183,3.074,2.742,2.873,2.952,2.922,2.829,3.428,2.898,2.556,2.685,2.913,2.962,3.644,3.675,3.259,3.374,3.832,3.79,2.537,3.665,2.799,2.889,3.061,3.687,2.847,3.339,3.636,2.413,3.688,3.981,2.24,3.072,3.275,2.69,2.998,4.028,3.733,3.793,3.66,3.298,3.715,3.532,3.724,2.804,3.429,2.634,2.816,2.836,2.308,2.331,3.449,2.973,3.522,3.389,2.992,2.927,2.871,3.742,3.771,3.082,3.354,2.859,2.698,3.45,3.503,3.347,3.025,2.976,2.478,2.822,2.913,2.91,2.98,2.566,2.56,3.109,2.598,3.126,2.985,3.355,3.552,3.327,3.459,2.282,3.263,3.254,3.171,2.38,2.63,3.004,3.016,2.627,3.147,2.532,3.351,3.505,3.346,2.876,3.081,3.197,2.679,2.907,2.944,3.363,3.57,3.552,3.863,3.324,3.695,3.206,3.921,3.63,3.625,3.671,2.48,2.907,3.245,4.037,2.897,3.969,3.084,2.779,3.022,2.233,2.831,3.67,3.513,3.617,2.98,2.774,3.098,3.873,3.038,3.685,3.308,2.696,2.842,3.473,2.343,3.006,3.909,3.283,3.178,3.257,3.499,3.313,2.945,3.175,2.954,3.306,2.914,2.96,2.476,3.745,3.823,4.078,4.072,2.893,2.917,2.817,2.988,3.906,3.327,3.114,3.755,3.734,2.719,2.805,2.523,2.971,2.295,3.013,3.781,3.043,3.132,2.627,3.406,3.016,3.243,3.111,3.987,3.444,4.025,2.478,3.238,3.058,3.309,2.781,2.579,3.203,3.712,2.701,2.46,3.649,3.073,2.638,3.764,2.921,2.954,3.212,3.486,2.48,2.978,2.448,3.915,3.164,3.977,3.244,2.912,2.827,3.069,3.123,3.11,3.991,3.44,2.509,2.426,3.237,2.408,3.985,3.682,2.591,3.98,2.95,2.916,3.018,2.874,2.48,2.71,3.677,2.981,3.209,2.571,2.994,2.582,3.312,4.02,2.654,3.054,3.529,2.714,3.323,2.974,3.1,3.127,4.024,3.393,2.963,2.953,3.358,2.734,2.936,2.296,3.224,3.576,2.872,2.53,3.106,3.319,3.758,3.188,2.743,4.037,2.319,3.247,2.772,2.855,2.766,4.039,3.733,3.043,4.031,2.461,3.402,2.798,2.324,3.266,2.857,3.969,4.025,2.178,2.366,3.297,3.929,2.189,3.321,2.511,3.487,3.286,2.617,3.287,3.262,3.571,3.57,2.749,2.628,3.934,3.229,3.1,3.357,3.846,3.328,3.38,3.88,3.878,3.428,3.418,3.412,3.138,3.327,3.776,3.608,3.975,3.627,3.175,3.598,3.545,3.699,3.215,3.815,2.63,2.71,2.424,3.632,3.537,3.258,3.879,3.422,3.692,3.571,3.769,2.391,3.796,3.673,3.839,3.785,3.727,3.078,3.989,3.157,3.78,3.846,3.815,3.277,3.307,3.774,2.495,2.544,3.817,3.846,3.575,3.623,3.658,2.81,3.742,3.261,3.424,3.245,3.726,3.527,3.777,2.842,3.785,3.616,3.387,3.422,2.403,3.817,3.629,3.423,3.275,3.87,3.24,3.652,3.819,3.378,3.012,3.559,3.19,3.74,3.657,3.524,3.798,3.907,3.636,3.292,3.545,3.273,3.123,3.29,3.166,3.341,3.161,3.568,3.357,3.946,3.238,3.167,3.637,3.951,3.204,3.613
2010-07-23,3.136,3.172,4.005,3.285,4.062,3.417,3.238,2.863,3.925,3.84,3.585,3.94,4.047,3.374,3.668,3.228,3.174,3.064,3.24,3.74,3.629,3.402,4.087,3.639,3.9,2.762,2.655,4.017,3.974,3.477,3.518,3.399,3.722,3.117,3.981,3.09,3.794,3.137,2.889,3.0,3.943,3.696,3.734,3.858,3.559,3.666,3.15,2.578,2.763,3.038,3.807,3.062,3.031,3.249,2.383,4.077,4.162,3.396,3.725,3.58,3.221,3.21,3.427,3.936,3.417,2.943,3.455,2.998,2.558,2.716,3.493,3.107,3.758,3.15,3.45,2.94,3.871,4.19,4.151,2.613,3.415,3.171,3.896,3.798,3.51,3.725,3.276,3.508,3.558,3.084,3.464,3.094,3.461,2.878,3.102,3.636,3.235,3.278,3.623,3.935,3.299,4.004,3.943,3.489,2.546,3.525,3.962,4.23,3.207,3.47,3.488,4.104,4.07,3.897,3.763,3.76,3.402,3.34,2.993,3.183,3.248,3.103,2.904,2.815,3.033,3.101,3.115,2.929,3.302,3.247,3.809,3.761,3.827,3.85,3.848,3.019,3.983,3.532,3.536,4.044,3.306,3.192,3.681,3.205,3.954,3.304,2.888,3.63,3.57,3.52,3.04,3.29,3.28,3.746,3.075,2.959,2.951,2.84,2.443,2.942,2.53,2.782,2.789,2.937,3.024,2.812,3.143,3.051,2.334,2.477,2.718,2.88,3.057,3.151,2.299,2.061,2.312,2.865,2.858,2.653,2.923,2.805,3.594,3.394,2.927,2.847,2.86,3.151,3.738,2.874,3.045,2.714,2.992,3.907,2.73,3.104,3.502,3.389,2.813,3.173,3.179,3.064,3.253,3.15,2.821,2.949,3.028,2.914,2.913,3.512,2.975,2.584,2.732,2.948,3.036,3.716,3.747,3.338,3.459,3.821,3.886,2.565,3.66,2.798,2.91,3.152,3.688,2.919,3.439,3.647,2.441,3.669,4.057,2.272,3.173,3.366,2.784,3.055,4.107,3.737,3.872,3.733,3.377,3.72,3.537,3.797,2.898,3.515,2.693,2.893,2.823,2.336,2.36,3.544,3.058,3.612,3.476,3.07,2.979,2.91,3.825,3.854,3.139,3.433,2.858,2.783,3.54,3.593,3.429,3.082,3.033,2.517,2.906,2.984,2.981,3.012,2.593,2.587,3.103,2.582,3.214,3.074,3.457,3.643,3.406,3.537,2.348,3.332,3.337,3.255,2.474,2.709,3.094,3.106,2.661,3.234,2.582,3.43,3.599,3.427,2.966,3.181,3.287,2.662,2.984,3.007,3.44,3.663,3.625,3.942,3.402,3.773,3.282,3.995,3.699,3.698,3.676,2.52,2.997,3.324,4.117,2.95,4.044,3.162,2.817,3.007,2.265,2.908,3.675,3.608,3.704,3.064,2.782,3.167,3.948,3.122,3.695,3.403,2.771,2.822,3.479,2.375,3.064,3.984,3.342,3.181,3.302,3.576,3.408,3.03,3.239,3.042,3.384,3.004,2.974,2.561,3.831,3.896,4.157,4.151,2.979,2.975,2.875,3.076,3.984,3.405,3.202,3.85,3.83,2.709,2.892,2.584,3.049,2.381,3.07,3.867,3.128,3.219,2.721,3.505,3.073,3.347,3.195,4.066,3.522,4.104,2.573,3.241,3.116,3.394,2.876,2.662,3.192,3.717,2.683,2.546,3.722,3.157,2.695,3.844,2.979,2.989,3.281,3.492,2.52,3.067,2.488,3.99,3.248,4.056,3.247,2.997,2.913,3.156,3.186,3.198,4.07,3.518,2.57,2.512,3.23,2.503,4.062,3.69,2.681,4.055,3.008,2.993,3.104,2.959,2.52,2.796,3.773,3.065,3.313,2.631,3.083,2.637,3.392,4.099,2.74,3.14,3.604,2.799,3.402,3.058,3.175,3.148,4.103,3.471,2.997,2.966,3.436,2.826,3.021,2.379,3.304,3.649,2.931,2.615,3.132,3.397,3.832,3.209,2.837,4.116,2.405,3.326,2.866,2.914,2.851,4.118,3.737,3.133,4.11,2.501,3.48,2.88,2.416,3.351,2.891,4.048,4.104,2.273,2.398,3.381,4.008,2.284,3.406,2.605,3.567,3.374,2.656,3.371,3.342,3.671,3.666,2.788,2.667,4.013,3.309,3.127,3.377,3.853,3.4,3.448,3.954,3.954,3.495,3.485,3.48,3.224,3.411,3.804,3.702,4.055,3.72,3.196,3.69,3.618,3.785,3.299,3.901,2.689,2.769,2.483,3.636,3.609,3.338,3.964,3.517,3.782,3.644,3.855,2.453,3.823,3.749,3.919,3.861,3.802,3.15,4.071,3.26,3.855,3.873,3.803,3.362,3.39,3.783,2.557,2.6,3.892,3.922,3.648,3.627,3.684,2.895,3.835,3.346,3.519,3.341,3.819,3.532,3.855,2.915,3.866,3.702,3.469,3.498,2.464,3.897,3.705,3.507,3.354,3.95,3.319,3.656,3.888,3.473,3.099,3.564,3.273,3.836,3.754,3.62,3.878,3.934,3.723,3.37,3.641,3.342,3.146,3.37,3.27,3.42,3.181,3.573,3.432,4.026,3.322,3.252,3.733,4.03,3.283,3.651
2010-07-24,3.336,3.391,4.27,3.509,4.333,3.379,3.481,3.082,4.197,4.112,3.827,4.2,4.319,3.334,3.623,3.191,3.403,3.282,3.468,4.013,3.902,3.642,4.358,3.91,4.172,2.887,2.78,4.289,4.246,3.72,3.76,3.642,3.987,3.343,4.252,3.315,4.066,3.362,2.764,3.12,4.215,3.969,4.007,3.872,3.819,3.927,3.098,2.602,2.638,3.263,4.078,3.196,3.256,3.458,2.424,4.348,4.433,3.656,3.986,3.823,3.46,3.433,3.669,4.206,3.605,3.075,3.643,3.222,2.742,2.96,3.765,3.257,3.713,3.379,3.722,3.201,3.891,4.461,4.422,2.736,3.658,3.4,4.164,4.066,3.752,3.698,3.504,3.753,3.801,3.309,3.707,3.318,3.704,2.772,3.328,3.908,3.463,3.506,3.578,4.203,3.261,4.272,4.215,3.732,2.441,3.768,4.234,4.5,3.432,3.713,3.731,4.375,4.342,4.164,4.031,4.026,3.668,3.601,3.211,3.444,3.49,3.149,2.884,2.778,3.164,3.326,3.341,3.061,3.539,3.508,4.082,4.033,4.099,4.122,4.108,3.279,4.25,3.805,3.809,4.312,3.546,3.421,3.925,3.459,4.226,3.528,3.019,3.904,3.843,3.794,3.269,3.524,3.503,4.018,2.986,3.074,3.156,3.047,2.646,3.057,2.724,2.989,2.996,3.143,3.138,2.926,3.006,3.176,2.538,2.513,2.753,3.087,3.278,3.27,2.503,2.284,2.515,3.072,3.064,2.855,3.124,2.99,3.642,3.434,2.833,3.048,3.061,3.351,3.897,3.082,3.246,2.887,3.192,4.113,2.934,3.298,3.739,3.597,2.963,3.294,3.379,3.27,3.459,3.347,3.028,3.142,3.226,2.857,3.115,3.76,3.176,2.616,2.822,3.001,3.205,3.977,4.008,3.526,3.679,3.731,4.151,2.601,3.586,2.76,2.925,3.391,3.634,3.079,3.691,3.619,2.478,3.552,4.328,2.314,3.433,3.604,3.028,3.175,4.378,3.692,4.145,3.993,3.565,3.675,3.493,4.057,3.142,3.741,2.825,3.094,2.733,2.374,2.397,3.816,3.279,3.849,3.715,3.277,3.093,2.98,4.044,4.077,3.258,3.621,2.824,2.989,3.799,3.852,3.667,3.207,3.158,2.587,3.123,3.19,3.188,3.053,2.629,2.623,3.037,2.486,3.442,3.316,3.723,3.915,3.594,3.78,2.499,3.577,3.567,3.498,2.695,2.917,3.336,3.347,2.702,3.463,2.674,3.672,3.843,3.669,3.208,3.442,3.526,2.564,3.185,3.139,3.644,3.907,3.886,4.214,3.645,4.045,3.46,4.267,3.97,3.971,3.631,2.572,3.241,3.512,4.388,3.062,4.316,3.386,2.868,2.895,2.307,3.11,3.63,3.88,3.972,3.282,2.761,3.41,4.221,3.365,3.667,3.664,2.941,2.697,3.435,2.416,3.188,4.257,3.47,3.144,3.386,3.819,3.681,3.234,3.478,3.271,3.627,3.236,2.979,2.764,4.099,4.169,4.429,4.423,3.204,3.099,3.0,3.305,4.249,3.648,3.431,4.116,4.096,2.641,3.116,2.707,3.273,2.584,3.19,4.135,3.34,3.459,2.965,3.771,3.191,3.613,3.439,4.338,3.765,4.376,2.815,3.204,3.24,3.634,3.12,2.852,3.095,3.672,2.558,2.748,3.995,3.376,2.811,4.116,3.104,3.048,3.525,3.448,2.572,3.296,2.539,4.262,3.491,4.328,3.21,3.222,3.138,3.399,3.316,3.426,4.341,3.761,2.693,2.714,3.146,2.748,4.334,3.655,2.895,4.328,3.132,3.195,3.32,3.177,2.572,3.019,4.039,3.283,3.579,2.754,3.313,2.746,3.585,4.371,2.96,3.383,3.877,3.018,3.59,3.276,3.346,3.175,4.375,3.714,3.055,2.958,3.679,3.065,3.239,2.577,3.492,3.922,3.055,2.818,3.148,3.64,4.105,3.235,3.082,4.388,2.608,3.569,3.111,3.038,3.07,4.39,3.692,3.375,4.382,2.567,3.723,3.093,2.633,3.585,2.929,4.32,4.376,2.495,2.439,3.617,4.28,2.506,3.646,2.831,3.808,3.604,2.707,3.611,3.533,3.936,3.932,2.838,2.718,4.285,3.497,3.142,3.374,3.818,3.644,3.692,4.226,4.228,3.739,3.73,3.724,3.462,3.641,3.824,3.968,4.326,3.987,3.223,3.957,3.89,4.053,3.529,4.169,2.814,2.895,2.602,3.592,3.882,3.526,4.233,3.79,4.049,3.917,4.123,2.576,3.843,4.021,4.191,4.133,4.074,3.302,4.341,3.523,4.128,3.893,3.711,3.591,3.62,3.752,2.685,2.711,4.165,4.193,3.921,3.583,3.702,3.113,4.063,3.586,3.792,3.614,4.047,3.488,4.127,3.068,4.137,3.971,3.71,3.742,2.586,4.169,3.977,3.702,3.542,4.222,3.507,3.612,4.159,3.746,3.328,3.52,3.503,4.103,4.02,3.889,4.15,3.953,3.992,3.613,3.907,3.586,3.179,3.558,3.536,3.608,3.205,3.529,3.677,4.298,3.558,3.492,3.998,4.302,3.472,3.705
2010-07-25,3.26,3.318,4.164,3.385,4.129,3.153,3.368,3.026,3.982,3.888,3.681,4.043,4.119,3.106,3.353,2.966,3.33,3.226,3.399,3.794,3.656,3.54,4.153,3.676,3.938,2.773,2.667,4.054,4.011,3.575,3.61,3.472,3.888,3.275,4.047,3.127,3.824,3.168,2.438,2.991,3.98,3.723,3.777,3.641,3.698,3.709,2.863,2.435,2.313,3.159,3.843,3.06,3.069,3.38,2.256,4.119,4.224,3.588,3.768,3.67,3.395,3.328,3.524,4.017,3.517,2.937,3.555,3.118,2.682,2.9,3.64,3.131,3.442,3.311,3.581,3.136,3.663,4.253,4.215,2.609,3.507,3.331,3.998,3.9,3.607,3.44,3.435,3.679,3.655,3.204,3.561,3.214,3.559,2.5,3.139,3.677,3.395,3.437,3.308,4.037,3.036,4.105,3.981,3.587,2.172,3.622,3.999,4.297,3.247,3.568,3.586,4.168,4.135,4.05,3.917,3.92,3.601,3.535,3.15,3.379,3.378,2.969,2.643,2.526,3.026,3.139,3.153,2.923,3.44,3.442,3.834,3.794,3.866,3.888,3.951,3.215,4.083,3.579,3.583,4.141,3.452,3.352,3.85,3.391,4.009,3.401,2.882,3.679,3.617,3.569,3.201,3.46,3.398,3.776,2.685,2.966,3.102,2.993,2.573,2.95,2.645,2.936,2.943,3.089,3.031,2.82,2.672,3.06,2.465,2.356,2.595,3.033,3.221,3.141,2.43,2.207,2.443,3.018,3.011,2.781,3.049,2.929,3.463,3.251,2.585,2.974,2.986,3.275,3.793,3.011,3.17,2.821,3.117,4.052,2.86,3.24,3.677,3.54,2.882,3.192,3.303,3.2,3.361,3.289,2.975,3.086,3.172,2.636,3.039,3.633,3.123,2.44,2.684,2.826,3.105,3.759,3.79,3.439,3.609,3.428,4.045,2.444,3.294,2.525,2.725,3.33,3.356,2.974,3.616,3.36,2.321,3.23,4.099,2.145,3.368,3.542,2.968,3.047,4.167,3.42,3.933,3.775,3.478,3.404,3.223,3.839,3.081,3.673,2.731,3.042,2.473,2.217,2.24,3.693,3.222,3.784,3.633,3.222,2.986,2.845,3.972,4.006,3.13,3.533,2.618,2.915,3.678,3.731,3.556,3.091,3.043,2.451,3.067,3.093,3.091,2.871,2.472,2.466,2.793,2.237,3.373,3.231,3.651,3.768,3.507,3.634,2.419,3.376,3.473,3.385,2.617,2.864,3.255,3.265,2.502,3.384,2.525,3.533,3.768,3.539,3.128,3.372,3.464,2.313,3.132,3.001,3.588,3.833,3.669,4.006,3.5,3.826,3.366,4.025,3.736,3.725,3.361,2.369,3.159,3.425,4.181,2.938,4.081,3.286,2.663,2.578,2.138,3.057,3.359,3.754,3.807,3.226,2.519,3.209,3.989,3.253,3.407,3.572,2.847,2.371,3.165,2.247,3.073,4.022,3.346,2.919,3.233,3.673,3.557,3.157,3.262,3.203,3.483,3.169,2.771,2.69,3.933,3.92,4.221,4.216,3.146,2.984,2.886,3.237,4.047,3.503,3.362,4.01,3.99,2.412,3.059,2.579,3.169,2.511,3.061,3.969,3.264,3.365,2.905,3.679,3.061,3.546,3.326,4.13,3.619,4.169,2.755,2.979,3.124,3.533,3.059,2.753,2.789,3.4,2.234,2.675,3.748,3.319,2.679,3.91,2.989,2.876,3.324,3.179,2.369,3.228,2.337,4.027,3.378,4.121,2.985,3.164,3.081,3.301,3.178,3.358,4.135,3.615,2.565,2.641,2.849,2.689,4.109,3.39,2.811,4.096,3.017,3.142,3.247,3.121,2.369,2.963,3.933,3.226,3.512,2.626,3.243,2.609,3.5,4.164,2.905,3.281,3.638,2.963,3.503,3.22,3.248,2.981,4.168,3.569,2.883,2.753,3.534,2.997,3.183,2.506,3.405,3.676,2.941,2.744,2.92,3.495,3.861,3.042,3.021,4.181,2.535,3.424,3.05,2.924,3.015,4.183,3.421,3.298,4.174,2.415,3.575,3.039,2.556,3.495,2.715,4.113,4.169,2.418,2.27,3.519,4.074,2.428,3.547,2.753,3.676,3.533,2.504,3.506,3.447,3.858,3.827,2.634,2.515,4.078,3.41,2.914,3.132,3.553,3.459,3.491,4.0,4.008,3.543,3.534,3.526,3.363,3.552,3.597,3.852,4.12,3.865,3.029,3.828,3.648,3.888,3.435,4.003,2.701,2.781,2.472,3.322,3.64,3.439,4.065,3.665,3.908,3.671,3.958,2.449,3.617,3.788,3.987,3.899,3.841,3.166,4.15,3.456,3.894,3.666,3.407,3.504,3.526,3.489,2.56,2.576,3.93,3.962,3.675,3.313,3.478,3.056,3.972,3.485,3.667,3.489,3.957,3.218,3.909,2.933,3.934,3.806,3.595,3.589,2.459,3.963,3.744,3.592,3.455,4.016,3.42,3.341,3.924,3.62,3.252,3.25,3.41,3.997,3.919,3.772,3.945,3.725,3.827,3.466,3.802,3.383,2.989,3.471,3.47,3.521,3.01,3.258,3.518,4.091,3.46,3.392,3.893,4.095,3.385,3.5
2010-07-26,3.119,3.152,3.961,3.211,3.915,3.247,3.183,2.865,3.767,3.673,3.492,3.839,3.904,3.203,3.468,3.061,3.163,3.064,3.232,3.58,3.441,3.357,3.938,3.453,3.722,2.706,2.6,3.837,3.795,3.386,3.421,3.282,3.688,3.11,3.833,2.949,3.609,2.991,2.643,2.932,3.764,3.508,3.562,3.696,3.499,3.503,2.973,2.466,2.518,2.987,3.619,2.994,2.892,3.231,2.277,3.902,4.009,3.393,3.562,3.48,3.215,3.156,3.336,3.805,3.385,2.874,3.422,2.947,2.551,2.721,3.433,3.047,3.557,3.144,3.373,2.945,3.713,4.038,4.0,2.551,3.318,3.164,3.79,3.693,3.418,3.537,3.267,3.499,3.465,3.033,3.372,3.042,3.37,2.667,2.962,3.464,3.228,3.269,3.424,3.828,3.131,3.897,3.765,3.398,2.34,3.433,3.784,4.082,3.069,3.379,3.397,3.953,3.92,3.846,3.713,3.719,3.406,3.34,2.988,3.185,3.193,2.983,2.732,2.632,2.963,2.961,2.976,2.861,3.261,3.248,3.618,3.579,3.651,3.674,3.748,3.023,3.875,3.366,3.37,3.931,3.27,3.185,3.67,3.204,3.794,3.226,2.82,3.465,3.404,3.355,3.035,3.285,3.225,3.558,2.851,2.902,2.947,2.838,2.436,2.885,2.516,2.78,2.787,2.933,2.966,2.756,2.887,2.991,2.328,2.375,2.613,2.877,3.057,3.081,2.293,2.061,2.306,2.863,2.855,2.643,2.909,2.796,3.472,3.27,2.732,2.834,2.846,3.134,3.688,2.865,3.029,2.699,2.977,3.893,2.719,3.096,3.496,3.382,2.782,3.119,3.161,3.042,3.2,3.141,2.819,2.943,3.024,2.743,2.899,3.441,2.973,2.47,2.653,2.837,2.997,3.553,3.584,3.307,3.446,3.589,3.843,2.462,3.441,2.625,2.773,3.151,3.482,2.875,3.433,3.459,2.34,3.421,3.882,2.168,3.175,3.362,2.788,2.987,3.952,3.537,3.719,3.569,3.345,3.52,3.34,3.632,2.901,3.504,2.651,2.892,2.624,2.237,2.26,3.487,3.057,3.602,3.45,3.066,2.922,2.825,3.808,3.838,3.07,3.4,2.703,2.772,3.48,3.532,3.372,3.022,2.974,2.436,2.907,2.934,2.931,2.892,2.49,2.484,2.918,2.389,3.206,3.05,3.456,3.559,3.374,3.444,2.322,3.184,3.304,3.2,2.468,2.709,3.074,3.083,2.534,3.216,2.499,3.345,3.589,3.352,2.948,3.179,3.284,2.467,2.982,2.938,3.433,3.652,3.463,3.791,3.311,3.611,3.245,3.808,3.513,3.51,3.477,2.397,2.976,3.293,3.966,2.883,3.864,3.114,2.69,2.768,2.161,2.908,3.475,3.547,3.601,3.064,2.61,3.019,3.773,3.069,3.507,3.375,2.739,2.576,3.282,2.269,3.004,3.805,3.276,3.014,3.208,3.483,3.35,3.015,3.074,3.037,3.294,3.0,2.827,2.552,3.726,3.703,4.006,4.0,2.978,2.916,2.818,3.071,3.837,3.314,3.195,3.808,3.788,2.534,2.891,2.521,2.998,2.374,3.002,3.761,3.112,3.183,2.726,3.48,3.003,3.352,3.141,3.914,3.43,3.954,2.579,3.074,3.055,3.35,2.879,2.634,2.962,3.517,2.439,2.537,3.532,3.156,2.627,3.697,2.92,2.879,3.132,3.295,2.397,3.061,2.365,3.811,3.193,3.906,3.08,2.996,2.913,3.117,3.114,3.191,3.919,3.426,2.508,2.503,3.008,2.511,3.893,3.497,2.667,3.88,2.948,2.991,3.091,2.96,2.397,2.798,3.732,3.065,3.318,2.568,3.075,2.565,3.363,3.948,2.743,3.097,3.424,2.803,3.37,3.058,3.135,3.014,3.952,3.379,2.886,2.821,3.345,2.821,3.021,2.372,3.273,3.461,2.872,2.605,2.979,3.307,3.645,3.074,2.84,3.965,2.398,3.236,2.87,2.855,2.854,3.967,3.537,3.116,3.959,2.41,3.385,2.882,2.411,3.321,2.755,3.898,3.954,2.27,2.291,3.341,3.859,2.281,3.364,2.6,3.488,3.364,2.531,3.323,3.313,3.661,3.627,2.661,2.542,3.864,3.278,2.973,3.208,3.658,3.268,3.298,3.781,3.79,3.349,3.34,3.332,3.183,3.383,3.647,3.651,3.905,3.663,3.062,3.625,3.431,3.68,3.266,3.795,2.634,2.713,2.419,3.438,3.422,3.307,3.856,3.457,3.703,3.456,3.75,2.392,3.666,3.574,3.773,3.684,3.626,3.085,3.937,3.264,3.678,3.715,3.57,3.335,3.356,3.592,2.498,2.529,3.715,3.746,3.46,3.429,3.53,2.896,3.808,3.303,3.461,3.283,3.792,3.335,3.695,2.853,3.721,3.599,3.41,3.399,2.402,3.749,3.53,3.464,3.323,3.802,3.288,3.457,3.699,3.414,3.085,3.366,3.241,3.794,3.718,3.568,3.731,3.775,3.619,3.277,3.602,3.191,3.017,3.338,3.276,3.388,3.045,3.375,3.328,3.876,3.283,3.21,3.692,3.88,3.253,3.517
2010-07-27,2.876,2.928,3.717,3.075,3.849,3.177,3.0,2.615,3.724,3.649,3.366,3.704,3.831,3.135,3.385,2.991,2.913,2.812,2.975,3.548,3.463,3.153,3.874,3.473,3.716,2.527,2.422,3.831,3.788,3.26,3.304,3.204,3.436,2.856,3.771,2.937,3.62,2.988,2.623,2.75,3.758,3.526,3.55,3.57,3.303,3.487,2.915,2.366,2.499,2.818,3.638,2.794,2.879,2.986,2.16,3.885,3.951,3.106,3.544,3.368,2.953,2.986,3.211,3.715,3.153,2.678,3.19,2.778,2.333,2.453,3.229,2.837,3.474,2.887,3.201,2.657,3.583,3.977,3.939,2.368,3.204,2.907,3.656,3.559,3.292,3.441,3.01,3.223,3.34,2.863,3.247,2.873,3.244,2.649,2.949,3.456,2.97,3.012,3.341,3.694,3.061,3.762,3.759,3.272,2.323,3.307,3.777,4.013,3.049,3.253,3.272,3.892,3.86,3.616,3.485,3.476,3.102,3.05,2.745,2.895,3.01,2.854,2.652,2.565,2.765,2.947,2.961,2.664,3.052,2.958,3.639,3.585,3.645,3.668,3.614,2.734,3.741,3.35,3.354,3.805,3.053,2.928,3.394,2.921,3.754,3.096,2.623,3.445,3.387,3.338,2.779,3.021,3.055,3.577,2.805,2.734,2.714,2.606,2.196,2.718,2.282,2.548,2.555,2.7,2.798,2.59,2.871,2.811,2.088,2.265,2.501,2.644,2.805,2.898,2.054,1.803,2.068,2.63,2.623,2.402,2.667,2.576,3.336,3.141,2.711,2.593,2.605,2.891,3.47,2.617,2.785,2.489,2.734,3.644,2.477,2.865,3.227,3.14,2.587,2.944,2.917,2.835,3.041,2.91,2.586,2.715,2.793,2.702,2.656,3.273,2.739,2.357,2.499,2.702,2.78,3.536,3.566,3.075,3.192,3.537,3.6,2.351,3.379,2.565,2.668,2.884,3.406,2.666,3.142,3.364,2.23,3.387,3.865,2.05,2.886,3.093,2.52,2.804,3.899,3.453,3.67,3.552,3.113,3.436,3.258,3.615,2.631,3.245,2.472,2.659,2.595,2.127,2.15,3.277,2.805,3.336,3.215,2.83,2.754,2.688,3.552,3.581,2.887,3.168,2.647,2.529,3.284,3.336,3.191,2.841,2.793,2.303,2.657,2.777,2.774,2.765,2.379,2.373,2.869,2.372,2.949,2.821,3.159,3.394,3.142,3.319,2.131,3.164,3.083,3.018,2.208,2.477,2.836,2.849,2.405,2.974,2.339,3.21,3.312,3.199,2.711,2.896,3.016,2.451,2.748,2.741,3.191,3.376,3.447,3.736,3.187,3.58,3.021,3.815,3.532,3.529,3.393,2.257,2.743,3.062,3.905,2.712,3.857,2.936,2.547,2.738,2.043,2.674,3.392,3.342,3.467,2.812,2.532,3.004,3.761,2.887,3.412,3.13,2.52,2.557,3.2,2.151,2.823,3.799,3.085,2.945,3.048,3.358,3.145,2.768,3.092,2.781,3.169,2.742,2.731,2.312,3.592,3.724,3.945,3.939,2.727,2.736,2.638,2.814,3.778,3.189,2.937,3.565,3.545,2.499,2.64,2.339,2.828,2.134,2.819,3.627,2.867,2.968,2.458,3.219,2.822,3.048,2.958,3.857,3.304,3.893,2.313,3.004,2.874,3.144,2.609,2.396,2.919,3.433,2.42,2.296,3.553,2.903,2.449,3.638,2.74,2.741,3.115,3.213,2.256,2.805,2.224,3.804,3.01,3.846,3.01,2.744,2.661,2.91,2.916,2.933,3.859,3.3,2.325,2.263,2.957,2.244,3.866,3.407,2.413,3.865,2.768,2.757,2.843,2.708,2.256,2.548,3.489,2.813,3.015,2.385,2.821,2.392,3.127,3.888,2.493,2.897,3.431,2.552,3.138,2.806,2.916,2.9,3.892,3.254,2.75,2.734,3.22,2.567,2.769,2.138,3.042,3.482,2.692,2.364,2.858,3.182,3.657,2.96,2.572,3.905,2.157,3.112,2.6,2.676,2.603,3.907,3.453,2.873,3.898,2.274,3.265,2.637,2.156,3.095,2.62,3.838,3.893,2.011,2.173,3.129,3.799,2.022,3.154,2.337,3.337,3.103,2.389,3.126,3.079,3.373,3.384,2.519,2.4,3.804,3.046,2.852,3.098,3.567,3.217,3.279,3.767,3.76,3.323,3.313,3.309,2.977,3.152,3.516,3.428,3.845,3.45,2.948,3.426,3.452,3.547,3.045,3.661,2.455,2.534,2.24,3.355,3.443,3.075,3.724,3.253,3.526,3.477,3.616,2.21,3.536,3.568,3.711,3.678,3.62,2.869,3.847,2.964,3.672,3.584,3.52,3.103,3.134,3.498,2.312,2.355,3.709,3.736,3.481,3.346,3.404,2.646,3.537,3.098,3.254,3.08,3.521,3.252,3.659,2.639,3.657,3.466,3.229,3.288,2.221,3.69,3.525,3.217,3.091,3.742,3.057,3.374,3.717,3.209,2.841,3.284,3.02,3.55,3.467,3.347,3.671,3.643,3.486,3.157,3.36,3.175,2.898,3.106,2.973,3.155,2.933,3.292,3.229,3.816,3.072,3.005,3.449,3.82,3.022,3.365
2010-07-28,3.011,3.055,3.85,3.136,3.847,3.178,3.096,2.763,3.706,3.617,3.415,3.757,3.835,3.135,3.389,2.994,3.057,2.961,3.123,3.523,3.398,3.263,3.871,3.425,3.67,2.615,2.511,3.784,3.742,3.31,3.347,3.219,3.577,3.003,3.767,2.906,3.562,2.949,2.585,2.837,3.712,3.464,3.51,3.605,3.405,3.451,2.91,2.398,2.461,2.906,3.589,2.891,2.849,3.122,2.205,3.846,3.942,3.276,3.509,3.407,3.108,3.073,3.261,3.732,3.275,2.774,3.312,2.866,2.458,2.616,3.337,2.942,3.478,3.036,3.284,2.832,3.62,3.97,3.932,2.458,3.247,3.056,3.707,3.611,3.342,3.455,3.158,3.382,3.39,2.951,3.297,2.96,3.294,2.615,2.918,3.413,3.119,3.16,3.345,3.745,3.063,3.812,3.713,3.322,2.291,3.357,3.731,4.012,3.022,3.303,3.321,3.886,3.854,3.739,3.608,3.61,3.283,3.223,2.887,3.069,3.105,2.901,2.662,2.566,2.861,2.917,2.931,2.76,3.167,3.132,3.573,3.531,3.599,3.622,3.667,2.909,3.791,3.314,3.318,3.849,3.173,3.076,3.552,3.089,3.733,3.152,2.719,3.412,3.352,3.304,2.928,3.176,3.142,3.518,2.786,2.815,2.851,2.743,2.334,2.798,2.414,2.686,2.693,2.837,2.879,2.671,2.828,2.898,2.227,2.305,2.541,2.782,2.953,2.984,2.193,1.955,2.206,2.767,2.76,2.539,2.803,2.701,3.384,3.185,2.681,2.729,2.741,3.026,3.58,2.758,2.921,2.606,2.87,3.783,2.615,2.997,3.385,3.279,2.69,3.029,3.052,2.952,3.121,3.042,2.724,2.846,2.927,2.688,2.793,3.355,2.876,2.397,2.569,2.754,2.893,3.501,3.531,3.198,3.336,3.517,3.733,2.391,3.367,2.562,2.698,3.043,3.405,2.774,3.311,3.377,2.27,3.354,3.826,2.096,3.059,3.252,2.682,2.891,3.887,3.457,3.657,3.516,3.236,3.44,3.262,3.579,2.794,3.393,2.563,2.796,2.57,2.168,2.191,3.388,2.954,3.49,3.348,2.968,2.834,2.746,3.694,3.724,2.973,3.29,2.644,2.667,3.386,3.438,3.284,2.929,2.881,2.361,2.805,2.857,2.855,2.811,2.419,2.413,2.857,2.342,3.098,2.952,3.334,3.471,3.264,3.368,2.235,3.135,3.206,3.113,2.359,2.615,2.973,2.984,2.453,3.112,2.412,3.267,3.471,3.27,2.849,3.065,3.175,2.419,2.885,2.836,3.33,3.534,3.412,3.727,3.237,3.554,3.138,3.758,3.484,3.466,3.397,2.312,2.878,3.184,3.899,2.793,3.811,3.03,2.602,2.707,2.089,2.811,3.396,3.449,3.519,2.96,2.541,2.973,3.719,2.983,3.424,3.269,2.638,2.519,3.205,2.196,2.911,3.752,3.176,2.948,3.116,3.407,3.254,2.906,3.036,2.93,3.22,2.893,2.754,2.449,3.643,3.658,3.938,3.933,2.876,2.824,2.726,2.963,3.772,3.24,3.086,3.698,3.678,2.481,2.79,2.429,2.916,2.272,2.906,3.678,3.005,3.088,2.621,3.368,2.907,3.23,3.054,3.849,3.354,3.887,2.475,3.006,2.962,3.255,2.772,2.528,2.896,3.437,2.383,2.434,3.489,3.052,2.535,3.632,2.828,2.795,3.085,3.218,2.312,2.954,2.28,3.758,3.105,3.84,3.012,2.894,2.811,3.024,3.011,3.082,3.853,3.35,2.415,2.4,2.94,2.408,3.834,3.416,2.558,3.824,2.856,2.894,2.984,2.857,2.312,2.697,3.623,2.961,3.196,2.475,2.969,2.475,3.253,3.882,2.643,3.006,3.378,2.702,3.26,2.954,3.03,2.936,3.886,3.304,2.803,2.751,3.27,2.718,2.918,2.273,3.164,3.418,2.781,2.501,2.894,3.232,3.598,2.995,2.734,3.898,2.296,3.162,2.763,2.764,2.752,3.901,3.457,3.014,3.892,2.332,3.312,2.782,2.303,3.221,2.668,3.832,3.887,2.162,2.218,3.245,3.793,2.173,3.268,2.489,3.406,3.253,2.445,3.23,3.203,3.54,3.518,2.574,2.456,3.798,3.169,2.888,3.124,3.575,3.212,3.25,3.733,3.737,3.301,3.292,3.284,3.09,3.281,3.555,3.547,3.838,3.562,2.983,3.527,3.393,3.598,3.169,3.712,2.544,2.623,2.328,3.359,3.385,3.198,3.773,3.36,3.61,3.413,3.667,2.301,3.574,3.523,3.707,3.632,3.575,2.977,3.863,3.143,3.626,3.622,3.499,3.234,3.258,3.509,2.405,2.439,3.663,3.693,3.417,3.35,3.44,2.794,3.684,3.209,3.363,3.188,3.669,3.257,3.636,2.748,3.655,3.518,3.321,3.328,2.311,3.684,3.479,3.348,3.213,3.736,3.179,3.378,3.669,3.317,2.981,3.288,3.144,3.684,3.606,3.466,3.666,3.681,3.538,3.204,3.494,3.144,2.937,3.229,3.154,3.278,2.967,3.296,3.26,3.81,3.188,3.117,3.583,3.814,3.144,3.421
2010-07-29,3.571,3.548,4.377,3.425,3.982,3.327,3.489,3.324,3.795,3.666,3.68,4.04,3.987,3.28,3.571,3.143,3.621,3.523,3.703,3.591,3.354,3.699,4.003,3.42,3.681,3.034,2.929,3.795,3.752,3.575,3.593,3.385,4.128,3.578,3.895,2.933,3.539,2.954,2.624,3.267,3.722,3.427,3.535,3.887,3.825,3.486,3.034,2.635,2.501,3.269,3.583,3.365,2.878,3.68,2.487,3.879,4.059,3.905,3.545,3.643,3.682,3.436,3.525,3.921,3.81,3.242,3.847,3.23,2.957,3.211,3.777,3.44,3.658,3.616,3.658,3.469,3.912,4.093,4.056,2.895,3.488,3.637,3.992,3.896,3.607,3.666,3.738,4.004,3.654,3.314,3.562,3.323,3.559,2.646,2.945,3.431,3.698,3.739,3.527,4.03,3.212,4.097,3.723,3.587,2.323,3.622,3.742,4.152,3.063,3.568,3.586,4.01,3.977,4.236,4.099,4.138,3.967,3.861,3.427,3.708,3.498,3.206,2.866,2.741,3.329,2.947,2.961,3.228,3.618,3.771,3.529,3.517,3.61,3.633,3.948,3.546,4.073,3.352,3.356,4.116,3.641,3.657,4.172,3.72,3.816,3.427,3.188,3.456,3.389,3.344,3.508,3.757,3.504,3.488,2.888,3.2,3.362,3.25,2.897,3.184,2.963,3.194,3.201,3.344,3.264,3.056,2.85,3.316,2.791,2.565,2.8,3.29,3.512,3.414,2.757,2.569,2.768,3.275,3.268,3.102,3.364,3.2,3.695,3.482,2.716,3.29,3.302,3.586,4.077,3.329,3.485,3.091,3.431,4.327,3.179,3.513,3.969,3.807,3.138,3.427,3.615,3.399,3.457,3.556,3.233,3.356,3.442,2.783,3.357,3.713,3.396,2.664,2.931,3.07,3.398,3.535,3.565,3.733,3.906,3.62,4.26,2.651,3.496,2.716,2.947,3.629,3.568,3.266,3.97,3.588,2.53,3.411,3.859,2.378,3.697,3.838,3.277,3.322,3.994,3.638,3.759,3.551,3.771,3.621,3.444,3.613,3.389,3.968,2.978,3.315,2.627,2.428,2.451,3.841,3.512,4.066,3.857,3.484,3.219,3.061,4.262,4.294,3.403,3.826,2.778,3.233,3.806,3.857,3.67,3.347,3.299,2.672,3.366,3.192,3.19,3.109,2.678,2.672,2.956,2.373,3.678,3.452,3.999,3.827,3.8,3.633,2.682,3.177,3.691,3.506,2.972,3.123,3.492,3.495,2.766,3.654,2.797,3.554,4.092,3.596,3.367,3.687,3.761,2.447,3.405,3.304,3.86,4.155,3.446,3.842,3.502,3.621,3.658,3.74,3.479,3.426,3.579,2.655,3.389,3.72,4.022,3.19,3.821,3.412,2.945,2.77,2.371,3.331,3.578,3.889,3.805,3.524,2.743,3.006,3.743,3.375,3.634,3.805,3.151,2.559,3.387,2.479,3.329,3.763,3.62,3.097,3.487,3.672,3.699,3.478,2.997,3.51,3.484,3.477,2.987,3.012,3.928,3.613,4.062,4.056,3.427,3.241,3.145,3.544,3.892,3.504,3.667,4.226,4.206,2.559,3.341,2.866,3.279,2.836,3.336,3.964,3.566,3.554,3.216,3.945,3.335,3.914,3.448,3.967,3.619,4.01,3.068,3.156,3.379,3.696,3.369,3.09,2.987,3.619,2.423,2.998,3.444,3.616,2.96,3.757,3.246,3.123,3.124,3.4,2.655,3.534,2.623,3.768,3.499,3.964,3.161,3.445,3.363,3.474,3.478,3.663,3.977,3.615,2.853,2.964,3.053,3.003,3.888,3.614,3.154,3.851,3.274,3.415,3.55,3.421,2.655,3.251,4.151,3.524,3.879,2.912,3.541,2.888,3.794,4.005,3.203,3.438,3.365,3.265,3.796,3.517,3.54,3.207,4.009,3.569,3.129,2.949,3.535,3.281,3.481,2.822,3.699,3.377,3.198,3.066,3.178,3.497,3.573,3.267,3.329,4.022,2.861,3.427,3.36,3.182,3.316,4.024,3.638,3.545,4.016,2.655,3.565,3.33,2.906,3.718,2.989,3.956,4.011,2.776,2.501,3.704,3.917,2.787,3.718,3.104,3.727,3.84,2.788,3.653,3.742,4.18,4.046,2.916,2.798,3.922,3.704,3.172,3.377,3.774,3.32,3.29,3.774,3.808,3.361,3.353,3.338,3.536,3.79,3.847,4.032,3.962,4.024,3.254,3.96,3.361,3.884,3.653,3.997,2.962,3.041,2.759,3.54,3.356,3.733,4.052,3.802,3.992,3.369,3.952,2.739,3.866,3.534,3.836,3.643,3.586,3.484,4.051,3.821,3.638,3.915,3.597,3.746,3.743,3.712,2.849,2.856,3.674,3.713,3.373,3.532,3.722,3.356,4.303,3.65,3.81,3.629,4.288,3.439,3.709,3.255,3.789,3.803,3.708,3.561,2.747,3.809,3.491,3.918,3.749,3.86,3.714,3.56,3.662,3.758,3.528,3.47,3.628,4.214,4.154,3.945,3.79,3.974,3.823,3.459,4.022,3.18,3.219,3.764,3.838,3.813,3.235,3.478,3.471,3.934,3.645,3.557,4.111,3.938,3.679,3.767
2010-07-30,2.82,2.816,3.562,2.925,3.658,3.184,2.845,2.53,3.534,3.46,3.197,3.521,3.641,3.145,3.4,3.001,2.824,2.726,2.891,3.36,3.276,3.002,3.682,3.291,3.526,2.495,2.392,3.638,3.596,3.093,3.136,3.036,3.292,2.775,3.58,2.781,3.431,2.832,2.71,2.714,3.566,3.338,3.361,3.557,3.136,3.305,2.936,2.365,2.588,2.674,3.453,2.757,2.724,2.915,2.155,3.692,3.759,2.973,3.362,3.198,2.828,2.84,3.044,3.529,3.092,2.643,3.129,2.634,2.275,2.337,3.057,2.795,3.488,2.803,3.027,2.534,3.567,3.784,3.746,2.338,3.037,2.824,3.476,3.381,3.124,3.448,2.926,3.133,3.171,2.718,3.08,2.728,3.077,2.715,2.794,3.269,2.886,2.928,3.357,3.513,3.07,3.581,3.568,3.104,2.393,3.139,3.586,3.82,2.892,3.086,3.104,3.7,3.668,3.454,3.324,3.325,3.001,2.919,2.653,2.766,2.854,2.874,2.709,2.628,2.73,2.791,2.805,2.63,2.911,2.828,3.449,3.396,3.456,3.478,3.433,2.608,3.56,3.164,3.168,3.622,2.908,2.844,3.301,2.808,3.563,2.945,2.589,3.258,3.201,3.153,2.697,2.91,2.907,3.39,2.862,2.7,2.613,2.499,2.149,2.683,2.236,2.442,2.449,2.592,2.763,2.557,2.955,2.775,2.043,2.257,2.491,2.537,2.707,2.86,2.009,1.76,2.023,2.523,2.516,2.352,2.614,2.514,3.314,3.125,2.767,2.541,2.553,2.835,3.416,2.558,2.731,2.441,2.68,3.551,2.425,2.79,3.101,3.039,2.544,2.904,2.861,2.716,2.902,2.825,2.48,2.642,2.713,2.749,2.603,3.109,2.657,2.353,2.477,2.689,2.731,3.354,3.384,3.016,3.11,3.563,3.447,2.343,3.4,2.621,2.681,2.762,3.423,2.62,3.054,3.372,2.223,3.44,3.673,2.047,2.757,2.969,2.402,2.768,3.706,3.467,3.481,3.369,3.053,3.45,3.274,3.431,2.512,3.148,2.436,2.578,2.65,2.121,2.144,3.108,2.706,3.207,3.077,2.728,2.719,2.666,3.464,3.489,2.849,3.107,2.684,2.474,3.117,3.169,3.035,2.805,2.758,2.286,2.574,2.641,2.639,2.754,2.37,2.364,2.902,2.432,2.865,2.684,3.052,3.217,3.082,3.15,2.095,2.996,2.966,2.862,2.16,2.372,2.702,2.714,2.41,2.877,2.322,3.045,3.221,3.036,2.579,2.765,2.893,2.511,2.666,2.705,3.102,3.283,3.266,3.546,3.02,3.391,2.965,3.623,3.349,3.341,3.408,2.256,2.609,3.002,3.712,2.682,3.664,2.793,2.543,2.813,2.04,2.593,3.407,3.168,3.29,2.725,2.588,2.839,3.57,2.733,3.42,2.982,2.476,2.645,3.217,2.147,2.787,3.607,3.043,2.955,3.019,3.189,2.975,2.713,2.928,2.699,3.003,2.652,2.774,2.263,3.413,3.533,3.752,3.746,2.612,2.701,2.605,2.733,3.59,3.023,2.854,3.412,3.392,2.549,2.527,2.309,2.684,2.088,2.783,3.448,2.795,2.824,2.341,3.086,2.786,2.948,2.803,3.665,3.136,3.701,2.203,3.014,2.838,2.993,2.49,2.352,2.98,3.448,2.51,2.248,3.365,2.815,2.423,3.449,2.705,2.753,2.948,3.23,2.256,2.723,2.224,3.612,2.854,3.654,3.02,2.63,2.548,2.765,2.879,2.85,3.667,3.132,2.295,2.215,3.008,2.131,3.673,3.417,2.359,3.672,2.733,2.675,2.768,2.623,2.255,2.443,3.337,2.726,2.915,2.355,2.734,2.372,3.064,3.695,2.404,2.749,3.244,2.469,3.077,2.72,2.864,2.934,3.699,3.087,2.762,2.739,3.053,2.455,2.683,2.093,2.982,3.294,2.659,2.315,2.86,3.016,3.467,2.993,2.453,3.712,2.111,2.946,2.481,2.642,2.519,3.714,3.467,2.74,3.706,2.261,3.097,2.554,2.108,2.975,2.619,3.646,3.701,1.965,2.169,2.992,3.608,1.976,3.005,2.282,3.173,3.018,2.387,2.973,3.018,3.256,3.234,2.515,2.398,3.612,2.987,2.855,3.104,3.576,3.048,3.109,3.577,3.569,3.154,3.144,3.14,2.833,3.041,3.502,3.273,3.653,3.292,2.981,3.265,3.266,3.368,2.929,3.481,2.425,2.503,2.215,3.37,3.258,3.015,3.543,3.08,3.358,3.29,3.437,2.182,3.521,3.38,3.521,3.487,3.431,2.833,3.659,2.868,3.482,3.569,3.543,2.995,3.017,3.497,2.281,2.334,3.518,3.545,3.294,3.361,3.391,2.563,3.466,2.948,3.083,2.91,3.451,3.269,3.47,2.606,3.468,3.289,3.072,3.119,2.193,3.5,3.337,3.162,3.031,3.552,2.997,3.389,3.531,3.037,2.748,3.3,2.904,3.398,3.321,3.184,3.482,3.627,3.308,2.991,3.21,3.007,2.928,3.046,2.873,3.095,2.967,3.308,3.06,3.625,2.934,2.856,3.298,3.629,2.963,3.347
2010-07-31,2.873,2.917,3.68,2.996,3.677,3.074,2.949,2.629,3.537,3.45,3.264,3.593,3.665,3.032,3.27,2.892,2.912,2.824,2.978,3.357,3.234,3.114,3.7,3.261,3.502,2.498,2.395,3.615,3.573,3.16,3.196,3.07,3.411,2.86,3.598,2.769,3.396,2.812,2.487,2.712,3.543,3.299,3.344,3.475,3.246,3.292,2.811,2.301,2.365,2.769,3.423,2.758,2.713,2.98,2.104,3.676,3.771,3.119,3.349,3.256,2.962,2.935,3.112,3.564,3.134,2.643,3.171,2.73,2.339,2.476,3.174,2.807,3.357,2.892,3.122,2.681,3.489,3.799,3.761,2.338,3.097,2.911,3.54,3.444,3.191,3.332,3.012,3.226,3.238,2.813,3.147,2.823,3.144,2.528,2.781,3.25,2.973,3.014,3.226,3.577,2.96,3.643,3.544,3.172,2.208,3.206,3.563,3.84,2.884,3.153,3.171,3.715,3.683,3.571,3.441,3.444,3.122,3.067,2.751,2.915,2.958,2.783,2.55,2.458,2.729,2.78,2.794,2.629,3.019,2.977,3.407,3.365,3.433,3.455,3.504,2.757,3.622,3.152,3.155,3.679,3.025,2.931,3.393,2.935,3.565,3.012,2.589,3.247,3.188,3.141,2.785,3.029,3.002,3.353,2.681,2.7,2.723,2.616,2.204,2.684,2.285,2.56,2.566,2.709,2.763,2.559,2.728,2.777,2.099,2.208,2.441,2.654,2.816,2.858,2.065,1.823,2.078,2.64,2.633,2.407,2.667,2.578,3.261,3.066,2.596,2.594,2.606,2.887,3.44,2.622,2.784,2.486,2.733,3.637,2.481,2.867,3.235,3.143,2.573,2.91,2.913,2.822,2.988,2.911,2.597,2.72,2.798,2.597,2.657,3.202,2.747,2.294,2.456,2.639,2.761,3.341,3.37,3.058,3.19,3.401,3.565,2.293,3.252,2.46,2.588,2.898,3.286,2.645,3.152,3.256,2.174,3.245,3.656,1.996,2.905,3.104,2.541,2.766,3.716,3.336,3.489,3.356,3.096,3.32,3.144,3.418,2.651,3.245,2.45,2.669,2.482,2.073,2.096,3.225,2.817,3.339,3.199,2.837,2.72,2.638,3.543,3.572,2.847,3.15,2.551,2.533,3.227,3.279,3.135,2.807,2.759,2.259,2.671,2.729,2.726,2.697,2.321,2.315,2.761,2.262,2.952,2.807,3.172,3.306,3.124,3.217,2.124,2.987,3.059,2.965,2.221,2.49,2.828,2.839,2.338,2.966,2.297,3.118,3.313,3.121,2.705,2.911,3.028,2.339,2.756,2.705,3.193,3.375,3.252,3.558,3.088,3.388,3.001,3.589,3.319,3.301,3.278,2.195,2.733,3.045,3.728,2.675,3.641,2.892,2.481,2.605,1.989,2.683,3.276,3.284,3.354,2.823,2.432,2.827,3.551,2.837,3.302,3.112,2.509,2.422,3.088,2.095,2.789,3.583,3.046,2.847,2.992,3.256,3.092,2.767,2.891,2.787,3.071,2.751,2.644,2.318,3.476,3.49,3.767,3.761,2.74,2.703,2.607,2.82,3.605,3.09,2.941,3.531,3.511,2.395,2.655,2.309,2.779,2.144,2.781,3.511,2.864,2.941,2.48,3.206,2.782,3.068,2.907,3.678,3.203,3.716,2.337,2.905,2.839,3.107,2.629,2.392,2.79,3.317,2.288,2.303,3.323,2.913,2.414,3.465,2.707,2.677,2.938,3.1,2.195,2.811,2.164,3.588,2.958,3.67,2.911,2.757,2.676,2.878,2.877,2.937,3.683,3.199,2.296,2.27,2.832,2.271,3.664,3.294,2.418,3.654,2.735,2.765,2.842,2.722,2.194,2.564,3.457,2.824,3.036,2.355,2.825,2.356,3.112,3.711,2.51,2.859,3.214,2.568,3.12,2.818,2.895,2.82,3.715,3.154,2.685,2.649,3.12,2.576,2.782,2.147,3.025,3.254,2.66,2.37,2.773,3.083,3.431,2.879,2.592,3.727,2.167,3.014,2.62,2.644,2.618,3.729,3.336,2.868,3.721,2.226,3.161,2.649,2.168,3.073,2.547,3.662,3.716,2.027,2.117,3.097,3.624,2.038,3.119,2.349,3.255,3.104,2.326,3.082,3.063,3.375,3.354,2.453,2.336,3.628,3.03,2.767,3.003,3.452,3.063,3.1,3.565,3.568,3.151,3.142,3.135,2.943,3.133,3.425,3.382,3.668,3.397,2.867,3.363,3.229,3.432,3.022,3.544,2.428,2.505,2.211,3.24,3.221,3.058,3.604,3.197,3.444,3.249,3.5,2.183,3.443,3.357,3.539,3.464,3.409,2.837,3.693,2.984,3.459,3.491,3.384,3.086,3.109,3.387,2.285,2.32,3.495,3.525,3.253,3.231,3.314,2.66,3.524,3.061,3.199,3.027,3.508,3.139,3.469,2.611,3.488,3.353,3.171,3.177,2.193,3.517,3.314,3.196,3.074,3.568,3.04,3.258,3.501,3.154,2.837,3.17,2.997,3.517,3.441,3.301,3.498,3.549,3.372,3.056,3.33,2.996,2.82,3.089,2.994,3.137,2.851,3.178,3.111,3.64,3.04,2.97,3.418,3.644,3.006,3.288
2010-08-01,2.961,2.949,3.706,3.004,3.647,3.127,2.972,2.677,3.492,3.389,3.22,3.546,3.638,3.088,3.336,2.946,2.903,2.872,2.978,3.304,3.154,3.077,3.67,3.179,3.434,2.555,2.453,3.546,3.504,3.117,3.152,3.02,3.443,2.86,3.548,2.714,3.319,2.753,2.629,2.794,3.475,3.219,3.276,3.507,3.271,3.228,2.878,2.395,2.507,2.791,3.34,2.848,2.658,2.967,2.205,3.614,3.734,3.163,3.285,3.21,3.002,2.956,3.069,3.529,3.108,2.733,3.145,2.752,2.395,2.519,3.201,2.87,3.423,2.893,3.137,2.726,3.518,3.766,3.729,2.422,3.029,2.911,3.528,3.433,3.148,3.388,3.012,3.225,3.194,2.835,3.104,2.845,3.101,2.643,2.726,3.181,2.973,3.014,3.293,3.565,3.014,3.632,3.476,3.128,2.324,3.163,3.494,3.809,2.832,3.11,3.128,3.683,3.652,3.597,3.468,3.47,3.181,3.112,2.794,2.961,2.982,2.885,2.69,2.606,2.819,2.726,2.739,2.719,2.979,3.022,3.325,3.292,3.365,3.387,3.457,2.803,3.61,3.087,3.09,3.665,3.003,2.931,3.392,2.963,3.512,3.015,2.679,3.185,3.123,3.077,2.785,3.058,3.023,3.272,2.79,2.752,2.76,2.651,2.296,2.736,2.375,2.595,2.602,2.744,2.815,2.611,2.86,2.833,2.19,2.301,2.533,2.689,2.86,2.939,2.157,1.924,2.17,2.675,2.668,2.497,2.757,2.64,3.362,3.171,2.702,2.684,2.696,2.975,3.524,2.704,2.873,2.562,2.822,3.685,2.567,2.921,3.275,3.182,2.64,2.969,3.002,2.851,3.007,2.956,2.633,2.772,2.844,2.71,2.747,3.204,2.791,2.39,2.532,2.743,2.769,3.277,3.306,3.033,3.2,3.467,3.591,2.386,3.313,2.598,2.705,2.939,3.351,2.668,3.178,3.313,2.267,3.339,3.594,2.098,2.951,3.144,2.585,2.848,3.679,3.402,3.449,3.292,3.07,3.386,3.211,3.353,2.694,3.263,2.51,2.712,2.583,2.166,2.189,3.252,2.861,3.378,3.232,2.875,2.771,2.711,3.551,3.569,2.928,3.124,2.656,2.61,3.253,3.303,3.158,2.863,2.816,2.335,2.716,2.748,2.746,2.803,2.413,2.407,2.84,2.367,2.952,2.801,3.227,3.317,3.098,3.174,2.192,2.929,3.006,2.989,2.32,2.526,2.832,2.839,2.458,2.945,2.39,3.075,3.312,3.108,2.71,2.948,3.069,2.445,2.8,2.794,3.236,3.374,3.189,3.524,3.045,3.334,2.992,3.513,3.237,3.221,3.344,2.32,2.769,3.019,3.696,2.738,3.571,2.914,2.604,2.734,2.092,2.727,3.343,3.311,3.344,2.871,2.573,2.769,3.487,2.861,3.359,3.148,2.596,2.564,3.155,2.197,2.845,3.514,3.127,2.901,3.084,3.212,3.12,2.858,2.821,2.787,3.028,2.76,2.761,2.409,3.465,3.408,3.735,3.729,2.778,2.76,2.664,2.82,3.574,3.047,2.941,3.557,3.537,2.501,2.694,2.394,2.801,2.235,2.862,3.5,2.853,2.918,2.524,3.243,2.864,3.128,2.931,3.644,3.16,3.684,2.376,2.959,2.895,3.07,2.672,2.488,2.905,3.383,2.43,2.394,3.243,2.961,2.5,3.435,2.764,2.777,2.871,3.167,2.319,2.811,2.288,3.52,2.982,3.638,2.965,2.796,2.715,2.897,2.966,2.937,3.651,3.156,2.38,2.361,2.935,2.315,3.609,3.355,2.49,3.59,2.792,2.808,2.835,2.77,2.319,2.605,3.483,2.872,3.095,2.439,2.825,2.444,3.089,3.679,2.557,2.887,3.139,2.617,3.094,2.865,2.898,2.927,3.683,3.111,2.785,2.724,3.077,2.595,2.83,2.236,3.0,3.174,2.718,2.46,2.876,3.04,3.355,2.985,2.635,3.695,2.258,2.972,2.663,2.701,2.667,3.698,3.402,2.878,3.689,2.314,3.106,2.696,2.266,3.041,2.664,3.63,3.684,2.128,2.219,3.054,3.592,2.138,3.087,2.431,3.213,3.102,2.45,3.045,3.039,3.424,3.38,2.576,2.46,3.597,3.004,2.87,3.094,3.523,2.998,3.027,3.46,3.446,3.048,3.038,3.042,2.906,3.093,3.454,3.402,3.637,3.413,2.973,3.375,3.148,3.421,2.969,3.533,2.485,2.563,2.297,3.306,3.14,3.032,3.592,3.224,3.448,3.168,3.489,2.268,3.472,3.29,3.49,3.396,3.341,2.908,3.669,3.037,3.391,3.52,3.442,3.048,3.057,3.424,2.362,2.408,3.427,3.458,3.172,3.297,3.343,2.706,3.49,3.025,3.227,3.055,3.475,3.206,3.411,2.683,3.44,3.342,3.132,3.1,2.278,3.486,3.247,3.21,3.048,3.536,3.015,3.325,3.417,3.181,2.82,3.237,2.945,3.543,3.471,3.328,3.468,3.578,3.362,3.002,3.356,2.932,2.926,3.063,3.054,3.111,2.959,3.245,3.01,3.609,2.998,2.934,3.444,3.613,2.98,3.337
2010-08-02,2.747,2.786,3.538,2.932,3.654,2.901,2.862,2.484,3.52,3.434,3.164,3.485,3.638,2.862,3.065,2.721,2.707,2.677,2.774,3.341,3.24,2.946,3.677,3.246,3.495,2.351,2.249,3.607,3.565,3.061,3.104,3.008,3.265,2.658,3.558,2.757,3.395,2.806,2.354,2.572,3.536,3.303,3.332,3.24,3.152,3.277,2.652,2.194,2.233,2.688,3.407,2.608,2.702,2.76,1.991,3.665,3.747,2.955,3.333,3.166,2.811,2.852,3.013,3.512,2.896,2.493,2.933,2.65,2.213,2.324,3.078,2.633,3.151,2.691,3.044,2.516,3.251,3.777,3.74,2.199,2.984,2.708,3.468,3.374,3.093,3.118,2.808,3.007,3.139,2.732,3.048,2.742,3.046,2.414,2.77,3.24,2.77,2.81,3.022,3.505,2.789,3.571,3.537,3.073,2.097,3.107,3.555,3.812,2.869,3.055,3.072,3.695,3.663,3.444,3.318,3.303,2.946,2.9,2.61,2.749,2.871,2.657,2.443,2.357,2.579,2.768,2.782,2.48,2.839,2.811,3.411,3.364,3.426,3.448,3.398,2.593,3.551,3.139,3.142,3.612,2.858,2.728,3.173,2.75,3.542,2.95,2.44,3.233,3.175,3.128,2.583,2.86,2.919,3.351,2.518,2.561,2.587,2.482,2.084,2.545,2.162,2.426,2.433,2.574,2.623,2.42,2.582,2.627,1.979,2.102,2.332,2.519,2.67,2.716,1.946,1.698,1.96,2.505,2.499,2.285,2.543,2.457,3.13,2.938,2.49,2.471,2.482,2.761,3.303,2.492,2.658,2.377,2.609,3.489,2.355,2.735,3.078,2.999,2.452,2.778,2.786,2.706,2.909,2.774,2.463,2.59,2.663,2.505,2.532,3.109,2.61,2.173,2.322,2.513,2.555,3.325,3.355,2.821,2.996,3.191,3.424,2.186,3.04,2.368,2.475,2.744,3.079,2.452,2.944,3.043,2.067,3.061,3.646,1.884,2.74,2.948,2.389,2.625,3.697,3.13,3.471,3.34,2.858,3.114,2.94,3.402,2.498,3.061,2.321,2.532,2.356,1.967,1.99,3.122,2.67,3.184,3.068,2.699,2.58,2.515,3.346,3.365,2.706,2.911,2.454,2.399,3.134,3.185,3.048,2.657,2.61,2.14,2.522,2.653,2.65,2.572,2.213,2.207,2.613,2.156,2.749,2.644,3.0,3.23,2.886,3.118,2.007,2.971,2.844,2.878,2.091,2.356,2.667,2.677,2.21,2.758,2.165,3.011,3.094,3.026,2.545,2.744,2.873,2.233,2.619,2.554,3.049,3.155,3.238,3.54,2.99,3.372,2.779,3.587,3.304,3.305,3.073,2.062,2.608,2.808,3.707,2.53,3.632,2.803,2.344,2.46,1.877,2.547,3.071,3.187,3.284,2.676,2.326,2.815,3.543,2.751,3.089,2.98,2.38,2.29,2.885,1.982,2.639,3.576,2.905,2.676,2.856,3.156,2.995,2.64,2.896,2.585,2.973,2.559,2.531,2.197,3.405,3.494,3.746,3.74,2.595,2.554,2.459,2.618,3.585,2.992,2.737,3.389,3.37,2.294,2.511,2.171,2.699,2.024,2.64,3.44,2.647,2.775,2.329,3.055,2.642,2.893,2.821,3.658,3.104,3.696,2.181,2.734,2.689,2.937,2.475,2.256,2.631,3.111,2.157,2.182,3.329,2.765,2.277,3.447,2.558,2.549,2.914,2.897,2.062,2.609,2.03,3.581,2.871,3.65,2.739,2.612,2.531,2.762,2.725,2.733,3.663,3.1,2.158,2.149,2.662,2.121,3.651,3.084,2.263,3.644,2.585,2.627,2.63,2.576,2.061,2.42,3.316,2.677,2.861,2.216,2.627,2.22,2.878,3.69,2.367,2.76,3.212,2.424,2.882,2.671,2.683,2.697,3.694,3.055,2.557,2.503,3.022,2.409,2.635,2.029,2.788,3.259,2.512,2.248,2.612,2.985,3.433,2.755,2.439,3.707,2.047,2.917,2.466,2.495,2.473,3.709,3.13,2.707,3.701,2.102,3.055,2.507,2.041,2.877,2.402,3.642,3.696,1.9,2.004,2.908,3.604,1.91,2.95,2.204,3.132,2.894,2.191,2.92,2.828,3.207,3.214,2.316,2.201,3.608,2.793,2.606,2.827,3.252,3.01,3.069,3.507,3.48,3.081,3.07,3.078,2.769,2.919,3.187,3.254,3.648,3.275,2.743,3.25,3.228,3.361,2.807,3.472,2.281,2.358,2.074,3.035,3.22,2.821,3.534,3.1,3.345,3.255,3.429,2.046,3.206,3.352,3.5,3.458,3.402,2.661,3.652,2.803,3.453,3.253,3.167,2.873,2.894,3.153,2.141,2.185,3.488,3.515,3.258,3.026,3.082,2.512,3.256,2.891,3.1,2.932,3.241,2.935,3.445,2.437,3.448,3.283,3.022,3.058,2.056,3.498,3.309,2.97,2.836,3.548,2.803,3.053,3.484,3.058,2.632,2.966,2.783,3.375,3.295,3.186,3.48,3.31,3.302,2.952,3.19,2.976,2.696,2.851,2.82,2.899,2.728,2.974,2.978,3.621,2.853,2.802,3.277,3.625,2.769,3.076
2010-08-03,3.461,3.407,4.221,3.349,3.948,3.392,3.391,3.175,3.768,3.643,3.567,3.917,3.948,3.35,3.66,3.212,3.417,3.369,3.498,3.569,3.359,3.519,3.968,3.396,3.667,2.964,2.862,3.778,3.737,3.464,3.489,3.314,3.972,3.377,3.845,2.917,3.534,2.943,2.88,3.22,3.707,3.428,3.518,3.882,3.719,3.465,3.131,2.694,2.76,3.178,3.556,3.314,2.863,3.469,2.545,3.858,4.023,3.727,3.522,3.542,3.518,3.341,3.416,3.859,3.588,3.197,3.625,3.139,2.839,3.052,3.671,3.348,3.746,3.415,3.571,3.296,3.898,4.059,4.022,2.856,3.366,3.434,3.911,3.817,3.495,3.727,3.532,3.784,3.542,3.222,3.452,3.231,3.449,2.848,2.929,3.418,3.494,3.534,3.617,3.948,3.28,4.013,3.708,3.476,2.531,3.51,3.726,4.111,3.042,3.458,3.475,3.977,3.946,4.096,3.964,3.986,3.787,3.681,3.28,3.531,3.401,3.25,3.021,2.922,3.282,2.93,2.944,3.184,3.431,3.592,3.529,3.512,3.598,3.62,3.827,3.373,3.99,3.336,3.34,4.037,3.463,3.453,3.949,3.529,3.784,3.353,3.144,3.438,3.373,3.328,3.308,3.577,3.408,3.481,3.074,3.128,3.214,3.103,2.801,3.112,2.872,3.048,3.054,3.195,3.19,2.986,3.1,3.241,2.698,2.613,2.843,3.142,3.356,3.363,2.664,2.478,2.675,3.127,3.12,3.001,3.258,3.084,3.723,3.525,2.892,3.186,3.198,3.475,3.984,3.214,3.376,2.995,3.323,4.163,3.072,3.378,3.794,3.648,3.051,3.351,3.503,3.269,3.363,3.411,3.086,3.223,3.3,2.934,3.251,3.608,3.25,2.722,2.912,3.11,3.236,3.513,3.542,3.513,3.71,3.75,4.107,2.697,3.611,2.885,3.039,3.461,3.665,3.128,3.765,3.652,2.578,3.596,3.839,2.439,3.521,3.665,3.116,3.273,3.964,3.726,3.733,3.528,3.551,3.71,3.536,3.589,3.226,3.776,2.903,3.172,2.802,2.479,2.502,3.729,3.356,3.892,3.71,3.332,3.146,3.049,4.059,4.078,3.353,3.604,2.902,3.116,3.7,3.75,3.569,3.27,3.224,2.674,3.213,3.104,3.102,3.161,2.724,2.718,3.08,2.558,3.474,3.28,3.822,3.74,3.579,3.521,2.606,3.156,3.481,3.408,2.872,2.979,3.321,3.323,2.845,3.448,2.797,3.435,3.87,3.489,3.199,3.509,3.59,2.633,3.259,3.258,3.703,3.932,3.426,3.814,3.393,3.598,3.465,3.731,3.454,3.428,3.668,2.733,3.254,3.5,3.99,3.136,3.804,3.311,3.017,2.999,2.432,3.187,3.667,3.78,3.727,3.37,2.904,2.991,3.727,3.28,3.698,3.66,3.071,2.817,3.48,2.538,3.253,3.747,3.558,3.167,3.477,3.559,3.593,3.369,2.999,3.31,3.376,3.284,3.09,2.914,3.848,3.612,4.028,4.023,3.269,3.167,3.073,3.343,3.861,3.396,3.463,4.073,4.054,2.717,3.185,2.828,3.188,2.742,3.287,3.883,3.358,3.377,3.056,3.788,3.288,3.735,3.351,3.936,3.507,3.978,2.908,3.225,3.302,3.515,3.205,3.008,3.183,3.707,2.684,2.899,3.447,3.46,2.927,3.73,3.172,3.153,3.096,3.493,2.733,3.334,2.702,3.752,3.401,3.932,3.231,3.287,3.206,3.349,3.428,3.459,3.945,3.504,2.814,2.867,3.225,2.849,3.865,3.688,3.031,3.832,3.199,3.269,3.345,3.269,2.733,3.099,3.999,3.37,3.701,2.872,3.343,2.865,3.574,3.973,3.055,3.328,3.362,3.117,3.574,3.363,3.367,3.274,3.977,3.459,3.16,3.017,3.425,3.109,3.328,2.729,3.481,3.38,3.125,2.966,3.257,3.388,3.57,3.332,3.167,3.989,2.766,3.32,3.197,3.109,3.166,3.992,3.727,3.374,3.983,2.675,3.448,3.183,2.807,3.519,3.065,3.924,3.978,2.68,2.559,3.511,3.887,2.69,3.536,2.983,3.591,3.63,2.863,3.48,3.523,4.005,3.897,2.988,2.873,3.891,3.485,3.251,3.457,3.855,3.262,3.254,3.709,3.714,3.286,3.276,3.275,3.354,3.579,3.834,3.894,3.931,3.893,3.32,3.839,3.357,3.804,3.444,3.915,2.894,2.971,2.728,3.63,3.35,3.513,3.971,3.695,3.884,3.373,3.872,2.703,3.853,3.523,3.787,3.63,3.574,3.404,3.998,3.64,3.624,3.901,3.723,3.536,3.532,3.76,2.8,2.831,3.66,3.696,3.377,3.622,3.713,3.204,4.046,3.469,3.701,3.526,4.031,3.531,3.678,3.18,3.74,3.726,3.547,3.432,2.712,3.781,3.481,3.739,3.529,3.831,3.495,3.649,3.634,3.652,3.326,3.561,3.42,4.061,3.999,3.818,3.763,3.959,3.746,3.346,3.873,3.155,3.278,3.544,3.661,3.592,3.304,3.57,3.331,3.903,3.454,3.379,3.96,3.907,3.461,3.747
2010-08-04,2.808,2.816,3.578,2.977,3.729,3.218,2.904,2.511,3.601,3.52,3.217,3.541,3.711,3.182,3.451,3.039,2.748,2.702,2.813,3.426,3.337,2.985,3.753,3.324,3.585,2.484,2.383,3.695,3.654,3.115,3.159,3.072,3.306,2.698,3.635,2.83,3.489,2.88,2.844,2.727,3.625,3.398,3.421,3.558,3.197,3.36,2.988,2.423,2.724,2.728,3.484,2.774,2.775,2.817,2.226,3.751,3.824,2.981,3.416,3.222,2.834,2.89,3.067,3.584,2.971,2.664,3.007,2.689,2.257,2.35,3.127,2.78,3.537,2.73,3.1,2.545,3.562,3.853,3.816,2.36,3.04,2.747,3.532,3.438,3.146,3.483,2.847,3.048,3.192,2.771,3.102,2.78,3.1,2.815,2.843,3.331,2.808,2.849,3.409,3.568,3.106,3.634,3.626,3.126,2.5,3.16,3.644,3.886,2.94,3.108,3.126,3.771,3.739,3.487,3.363,3.346,2.979,2.925,2.638,2.776,2.914,2.895,2.783,2.718,2.749,2.84,2.854,2.651,2.88,2.837,3.507,3.457,3.516,3.538,3.454,2.621,3.615,3.228,3.232,3.676,2.895,2.767,3.213,2.783,3.624,2.996,2.611,3.321,3.264,3.217,2.623,2.886,2.956,3.441,2.963,2.681,2.606,2.5,2.152,2.665,2.239,2.445,2.451,2.591,2.743,2.542,3.084,2.758,2.048,2.317,2.546,2.537,2.693,2.87,2.015,1.775,2.028,2.524,2.517,2.35,2.607,2.497,3.362,3.182,2.852,2.535,2.546,2.822,3.403,2.549,2.721,2.43,2.671,3.51,2.419,2.766,3.098,3.017,2.531,2.886,2.848,2.729,2.942,2.801,2.481,2.619,2.687,2.818,2.596,3.155,2.632,2.418,2.498,2.749,2.657,3.408,3.437,2.896,3.035,3.63,3.465,2.401,3.462,2.703,2.753,2.766,3.477,2.565,2.99,3.41,2.283,3.534,3.732,2.121,2.767,2.969,2.415,2.78,3.775,3.517,3.552,3.423,2.933,3.501,3.328,3.484,2.523,3.093,2.423,2.555,2.739,2.184,2.207,3.17,2.693,3.204,3.096,2.717,2.7,2.686,3.382,3.398,2.86,2.985,2.742,2.46,3.179,3.229,3.088,2.788,2.742,2.317,2.549,2.687,2.685,2.82,2.428,2.422,2.965,2.525,2.788,2.679,3.034,3.286,2.961,3.171,2.091,3.049,2.89,2.921,2.166,2.376,2.699,2.71,2.491,2.801,2.361,3.063,3.134,3.074,2.579,2.772,2.894,2.603,2.641,2.725,3.068,3.195,3.322,3.618,3.044,3.457,2.866,3.679,3.381,3.401,3.459,2.349,2.641,2.883,3.783,2.679,3.721,2.839,2.631,2.933,2.114,2.569,3.458,3.235,3.35,2.701,2.67,2.895,3.631,2.795,3.457,3.015,2.48,2.781,3.272,2.218,2.77,3.665,3.047,2.995,3.049,3.209,3.045,2.704,2.98,2.625,3.027,2.596,2.818,2.263,3.47,3.589,3.822,3.816,2.616,2.686,2.592,2.658,3.66,3.047,2.776,3.431,3.412,2.626,2.533,2.332,2.738,2.092,2.794,3.504,2.703,2.812,2.355,3.096,2.798,2.926,2.864,3.735,3.157,3.772,2.21,3.052,2.82,2.975,2.5,2.363,3.084,3.498,2.648,2.248,3.425,2.789,2.444,3.525,2.69,2.775,2.992,3.285,2.349,2.649,2.318,3.67,2.914,3.726,3.057,2.633,2.553,2.801,2.894,2.772,3.739,3.154,2.318,2.216,3.101,2.149,3.735,3.461,2.344,3.731,2.717,2.649,2.681,2.601,2.349,2.444,3.358,2.702,2.894,2.376,2.666,2.395,2.948,3.767,2.393,2.8,3.306,2.451,2.956,2.696,2.78,2.956,3.77,3.109,2.784,2.79,3.076,2.442,2.66,2.095,2.864,3.355,2.644,2.314,2.935,3.039,3.526,3.014,2.465,3.783,2.115,2.972,2.492,2.628,2.5,3.785,3.517,2.738,3.777,2.308,3.11,2.532,2.115,2.918,2.703,3.718,3.772,1.976,2.24,2.95,3.681,1.987,2.987,2.273,3.18,2.935,2.478,2.96,2.901,3.241,3.257,2.603,2.489,3.685,2.868,2.929,3.169,3.626,3.081,3.145,3.587,3.56,3.153,3.141,3.151,2.81,2.963,3.498,3.301,3.725,3.324,3.002,3.302,3.319,3.427,2.854,3.536,2.415,2.492,2.24,3.422,3.31,2.896,3.598,3.149,3.401,3.351,3.493,2.207,3.517,3.442,3.577,3.548,3.492,2.824,3.723,2.84,3.542,3.564,3.608,2.917,2.94,3.526,2.296,2.358,3.578,3.603,3.355,3.413,3.39,2.539,3.323,2.93,3.149,2.982,3.308,3.323,3.528,2.602,3.525,3.348,3.065,3.114,2.219,3.575,3.4,3.079,2.911,3.626,2.878,3.441,3.56,3.107,2.674,3.353,2.83,3.418,3.336,3.232,3.558,3.621,3.368,3.007,3.234,3.054,2.949,2.926,2.854,2.973,2.99,3.362,3.037,3.697,2.895,2.841,3.32,3.701,2.844,3.35
2010-08-05,3.105,3.101,3.896,3.182,3.889,3.188,3.16,2.824,3.742,3.645,3.419,3.758,3.878,3.148,3.417,3.01,3.064,3.015,3.134,3.559,3.424,3.256,3.911,3.426,3.694,2.676,2.574,3.804,3.763,3.317,3.354,3.234,3.633,3.017,3.792,2.928,3.584,2.968,2.697,2.917,3.734,3.488,3.537,3.603,3.47,3.475,2.939,2.477,2.578,2.963,3.585,2.985,2.873,3.118,2.305,3.868,3.976,3.339,3.53,3.412,3.163,3.125,3.27,3.765,3.25,2.871,3.286,2.925,2.526,2.689,3.412,3.012,3.502,3.052,3.358,2.908,3.615,4.007,3.971,2.553,3.234,3.07,3.752,3.658,3.348,3.473,3.168,3.393,3.394,3.007,3.305,3.016,3.302,2.692,2.94,3.443,3.13,3.17,3.375,3.788,3.077,3.853,3.734,3.329,2.378,3.363,3.752,4.047,3.043,3.311,3.328,3.926,3.895,3.793,3.667,3.664,3.36,3.288,2.942,3.139,3.169,2.987,2.787,2.699,2.955,2.939,2.953,2.858,3.156,3.2,3.594,3.556,3.625,3.647,3.67,2.984,3.832,3.349,3.352,3.889,3.179,3.089,3.557,3.139,3.762,3.195,2.818,3.445,3.385,3.339,2.945,3.214,3.191,3.533,2.866,2.857,2.894,2.788,2.451,2.841,2.527,2.734,2.74,2.879,2.918,2.717,2.921,2.949,2.348,2.389,2.616,2.826,3.006,3.059,2.315,2.103,2.327,2.812,2.805,2.649,2.904,2.767,3.454,3.263,2.744,2.832,2.844,3.119,3.647,2.855,3.019,2.687,2.968,3.81,2.719,3.049,3.429,3.313,2.757,3.072,3.146,2.993,3.159,3.085,2.771,2.9,2.973,2.764,2.895,3.398,2.921,2.484,2.642,2.845,2.91,3.522,3.552,3.176,3.349,3.532,3.783,2.472,3.386,2.679,2.799,3.099,3.429,2.807,3.353,3.399,2.355,3.398,3.849,2.2,3.13,3.301,2.754,2.969,3.923,3.483,3.698,3.537,3.212,3.466,3.294,3.598,2.862,3.413,2.623,2.844,2.637,2.256,2.279,3.461,3.007,3.532,3.397,3.009,2.875,2.803,3.694,3.713,3.048,3.265,2.719,2.762,3.451,3.501,3.339,2.978,2.932,2.432,2.862,2.904,2.902,2.902,2.499,2.493,2.897,2.414,3.11,2.978,3.408,3.537,3.24,3.374,2.317,3.16,3.174,3.176,2.492,2.665,3.006,3.013,2.573,3.107,2.512,3.274,3.479,3.301,2.885,3.129,3.227,2.489,2.93,2.931,3.363,3.539,3.436,3.77,3.246,3.589,3.132,3.776,3.483,3.49,3.425,2.446,2.945,3.163,3.938,2.852,3.83,3.082,2.727,2.805,2.193,2.859,3.424,3.521,3.57,3.015,2.671,3.002,3.745,3.05,3.445,3.336,2.737,2.634,3.239,2.297,2.961,3.773,3.247,2.966,3.191,3.411,3.333,3.007,3.056,2.947,3.23,2.922,2.854,2.562,3.689,3.675,3.976,3.971,2.929,2.877,2.783,2.98,3.811,3.249,3.099,3.749,3.73,2.555,2.846,2.525,2.973,2.392,2.983,3.724,3.007,3.096,2.694,3.434,2.985,3.308,3.119,3.888,3.36,3.926,2.548,3.022,3.01,3.249,2.84,2.648,2.978,3.463,2.502,2.548,3.512,3.103,2.628,3.681,2.881,2.884,3.102,3.251,2.446,2.971,2.415,3.778,3.169,3.881,3.028,2.946,2.866,3.079,3.1,3.095,3.894,3.356,2.512,2.516,3.011,2.488,3.862,3.439,2.658,3.846,2.908,2.939,2.99,2.915,2.446,2.757,3.676,3.015,3.275,2.57,2.986,2.57,3.233,3.922,2.707,3.071,3.406,2.765,3.236,3.009,3.038,3.023,3.925,3.312,2.892,2.801,3.278,2.765,2.974,2.387,3.143,3.443,2.835,2.614,2.983,3.242,3.621,3.08,2.804,3.938,2.415,3.174,2.832,2.819,2.814,3.94,3.483,3.05,3.932,2.42,3.308,2.838,2.435,3.209,2.781,3.874,3.927,2.303,2.319,3.228,3.836,2.313,3.264,2.603,3.405,3.26,2.574,3.226,3.183,3.605,3.575,2.699,2.585,3.84,3.148,2.978,3.192,3.605,3.219,3.256,3.709,3.695,3.272,3.261,3.267,3.085,3.257,3.552,3.602,3.88,3.615,3.068,3.582,3.411,3.646,3.138,3.756,2.607,2.683,2.428,3.388,3.403,3.175,3.815,3.436,3.66,3.438,3.713,2.401,3.57,3.551,3.734,3.657,3.601,3.056,3.903,3.217,3.652,3.617,3.507,3.212,3.224,3.507,2.496,2.536,3.687,3.716,3.442,3.379,3.439,2.852,3.654,3.204,3.438,3.269,3.64,3.289,3.663,2.835,3.684,3.568,3.317,3.304,2.411,3.731,3.509,3.368,3.191,3.781,3.158,3.406,3.662,3.394,2.983,3.32,3.113,3.736,3.662,3.532,3.713,3.674,3.588,3.206,3.552,3.163,3.023,3.206,3.235,3.253,3.054,3.328,3.218,3.852,3.173,3.114,3.638,3.856,3.124,3.448
2010-08-06,2.96,2.974,3.743,3.059,3.743,2.973,3.027,2.697,3.597,3.501,3.287,3.616,3.732,2.933,3.159,2.796,2.924,2.887,2.994,3.416,3.283,3.122,3.765,3.291,3.551,2.52,2.419,3.66,3.62,3.186,3.223,3.104,3.481,2.878,3.647,2.81,3.442,2.851,2.414,2.746,3.591,3.347,3.394,3.365,3.327,3.338,2.72,2.3,2.295,2.84,3.449,2.802,2.756,2.974,2.12,3.724,3.83,3.194,3.393,3.281,3.029,3.002,3.139,3.619,3.101,2.687,3.136,2.802,2.404,2.556,3.264,2.834,3.244,2.912,3.212,2.765,3.379,3.861,3.825,2.382,3.103,2.929,3.603,3.51,3.217,3.221,3.028,3.242,3.262,2.884,3.173,2.893,3.171,2.455,2.822,3.301,2.99,3.03,3.117,3.639,2.862,3.705,3.591,3.197,2.144,3.231,3.609,3.9,2.924,3.179,3.197,3.78,3.749,3.642,3.516,3.512,3.206,3.143,2.815,2.995,3.036,2.787,2.548,2.454,2.771,2.822,2.835,2.674,3.021,3.055,3.452,3.414,3.483,3.504,3.529,2.841,3.684,3.207,3.211,3.74,3.045,2.949,3.405,2.993,3.618,3.072,2.635,3.302,3.243,3.197,2.806,3.079,3.067,3.393,2.595,2.711,2.777,2.672,2.309,2.695,2.381,2.618,2.624,2.763,2.772,2.572,2.633,2.792,2.206,2.217,2.443,2.71,2.879,2.888,2.173,1.951,2.186,2.696,2.689,2.506,2.76,2.645,3.256,3.062,2.526,2.688,2.7,2.974,3.486,2.713,2.874,2.562,2.824,3.679,2.575,2.925,3.294,3.19,2.623,2.928,3.0,2.876,3.044,2.962,2.654,2.779,2.853,2.559,2.75,3.262,2.802,2.295,2.473,2.65,2.754,3.385,3.414,3.027,3.209,3.258,3.63,2.3,3.118,2.452,2.59,2.966,3.167,2.649,3.196,3.147,2.183,3.115,3.705,2.016,2.985,3.167,2.62,2.798,3.777,3.224,3.554,3.4,3.063,3.208,3.037,3.461,2.727,3.274,2.484,2.725,2.407,2.085,2.107,3.312,2.879,3.397,3.263,2.89,2.73,2.642,3.552,3.572,2.877,3.116,2.521,2.619,3.309,3.359,3.207,2.821,2.775,2.272,2.734,2.79,2.788,2.703,2.326,2.321,2.674,2.196,2.969,2.844,3.254,3.39,3.091,3.242,2.185,3.032,3.035,3.043,2.338,2.549,2.872,2.879,2.357,2.968,2.331,3.142,3.328,3.169,2.752,2.985,3.093,2.271,2.811,2.747,3.239,3.388,3.3,3.625,3.116,3.445,2.98,3.632,3.348,3.349,3.167,2.224,2.812,3.014,3.792,2.69,3.686,2.959,2.503,2.526,2.009,2.74,3.165,3.372,3.423,2.886,2.432,2.876,3.601,2.918,3.192,3.192,2.584,2.35,2.982,2.112,2.803,3.63,3.078,2.752,3.006,3.279,3.185,2.86,2.933,2.808,3.099,2.783,2.639,2.42,3.542,3.533,3.83,3.825,2.803,2.72,2.626,2.84,3.669,3.118,2.958,3.597,3.578,2.346,2.721,2.354,2.85,2.25,2.812,3.576,2.864,2.963,2.561,3.282,2.814,3.154,2.987,3.742,3.228,3.781,2.415,2.808,2.852,3.114,2.706,2.483,2.703,3.205,2.22,2.405,3.37,2.974,2.454,3.536,2.724,2.689,2.975,2.994,2.224,2.831,2.193,3.635,3.036,3.736,2.814,2.82,2.741,2.946,2.915,2.954,3.748,3.225,2.341,2.373,2.741,2.356,3.717,3.184,2.501,3.702,2.751,2.819,2.848,2.787,2.224,2.632,3.524,2.887,3.122,2.399,2.847,2.394,3.085,3.776,2.581,2.938,3.265,2.638,3.086,2.881,2.883,2.815,3.78,3.18,2.696,2.597,3.147,2.631,2.846,2.248,2.994,3.302,2.678,2.47,2.747,3.111,3.479,2.872,2.67,3.792,2.272,3.044,2.697,2.662,2.686,3.794,3.224,2.915,3.786,2.244,3.177,2.713,2.284,3.071,2.552,3.728,3.781,2.15,2.133,3.092,3.691,2.16,3.13,2.45,3.272,3.116,2.351,3.092,3.034,3.45,3.424,2.475,2.362,3.695,2.999,2.741,2.949,3.349,3.091,3.128,3.568,3.552,3.144,3.133,3.139,2.951,3.117,3.316,3.451,3.734,3.465,2.86,3.432,3.272,3.499,2.999,3.608,2.451,2.527,2.256,3.13,3.264,3.026,3.666,3.287,3.511,3.297,3.565,2.231,3.335,3.409,3.589,3.514,3.459,2.869,3.756,3.063,3.509,3.381,3.232,3.072,3.085,3.253,2.326,2.361,3.544,3.573,3.301,3.121,3.208,2.724,3.491,3.07,3.289,3.122,3.476,3.032,3.519,2.648,3.54,3.421,3.183,3.174,2.241,3.586,3.367,3.194,3.042,3.636,3.009,3.148,3.525,3.246,2.844,3.062,2.975,3.584,3.51,3.382,3.568,3.437,3.44,3.075,3.4,3.035,2.818,3.056,3.081,3.103,2.845,3.07,3.088,3.707,3.037,2.981,3.486,3.711,2.975,3.224
2010-08-07,2.78,2.801,3.554,2.948,3.676,3.01,2.883,2.505,3.545,3.462,3.182,3.502,3.66,2.972,3.205,2.833,2.732,2.693,2.798,3.371,3.275,2.964,3.699,3.264,3.524,2.413,2.313,3.633,3.592,3.081,3.124,3.031,3.287,2.684,3.582,2.783,3.426,2.83,2.539,2.64,3.563,3.336,3.363,3.358,3.173,3.305,2.771,2.282,2.421,2.707,3.422,2.684,2.728,2.792,2.09,3.689,3.768,2.975,3.359,3.185,2.828,2.868,3.034,3.536,2.933,2.573,2.969,2.669,2.241,2.351,3.104,2.703,3.289,2.716,3.072,2.545,3.367,3.797,3.761,2.277,3.006,2.733,3.491,3.399,3.112,3.251,2.831,3.032,3.157,2.75,3.069,2.759,3.066,2.557,2.795,3.273,2.794,2.833,3.163,3.527,2.899,3.592,3.564,3.093,2.247,3.126,3.582,3.831,2.892,3.075,3.092,3.716,3.685,3.463,3.339,3.325,2.972,2.921,2.628,2.774,2.892,2.742,2.565,2.487,2.657,2.793,2.806,2.56,2.86,2.834,3.442,3.395,3.456,3.478,3.417,2.621,3.572,3.173,3.177,3.632,2.878,2.753,3.194,2.777,3.567,2.965,2.521,3.266,3.209,3.163,2.611,2.877,2.933,3.378,2.686,2.61,2.598,2.495,2.132,2.594,2.212,2.44,2.447,2.585,2.671,2.472,2.769,2.683,2.029,2.188,2.413,2.532,2.685,2.781,1.997,1.761,2.009,2.518,2.512,2.328,2.581,2.479,3.211,3.027,2.614,2.51,2.521,2.794,3.339,2.528,2.694,2.406,2.645,3.488,2.396,2.749,3.089,3.004,2.488,2.818,2.819,2.716,2.918,2.786,2.476,2.605,2.675,2.607,2.571,3.128,2.622,2.272,2.398,2.607,2.607,3.352,3.381,2.859,3.016,3.345,3.442,2.27,3.191,2.484,2.579,2.762,3.222,2.509,2.975,3.178,2.154,3.23,3.67,1.986,2.765,2.961,2.415,2.692,3.719,3.269,3.498,3.367,2.896,3.253,3.083,3.427,2.521,3.077,2.368,2.546,2.495,2.057,2.079,3.147,2.686,3.193,3.081,2.709,2.629,2.58,3.358,3.376,2.771,2.948,2.548,2.438,3.155,3.205,3.064,2.712,2.667,2.214,2.542,2.666,2.664,2.669,2.297,2.291,2.738,2.289,2.773,2.668,3.025,3.255,2.923,3.137,2.053,2.998,2.866,2.899,2.147,2.372,2.689,2.699,2.328,2.782,2.253,3.031,3.117,3.045,2.57,2.769,2.888,2.365,2.631,2.633,3.053,3.177,3.266,3.564,3.011,3.401,2.822,3.614,3.32,3.338,3.213,2.189,2.632,2.847,3.728,2.594,3.658,2.819,2.466,2.638,1.979,2.56,3.211,3.211,3.311,2.692,2.452,2.846,3.57,2.775,3.224,3.002,2.433,2.477,3.028,2.082,2.695,3.602,2.962,2.789,2.931,3.174,3.023,2.677,2.925,2.613,2.995,2.586,2.631,2.242,3.43,3.523,3.766,3.761,2.611,2.612,2.519,2.645,3.607,3.014,2.762,3.409,3.39,2.409,2.529,2.249,2.717,2.073,2.706,3.463,2.681,2.797,2.356,3.081,2.709,2.92,2.843,3.681,3.123,3.717,2.212,2.845,2.744,2.956,2.5,2.319,2.8,3.25,2.346,2.227,3.361,2.779,2.354,3.473,2.615,2.634,2.942,3.041,2.189,2.636,2.159,3.607,2.892,3.672,2.851,2.628,2.549,2.785,2.8,2.758,3.685,3.12,2.236,2.195,2.826,2.153,3.675,3.222,2.317,3.669,2.643,2.639,2.662,2.594,2.188,2.441,3.337,2.693,2.889,2.293,2.653,2.3,2.914,3.712,2.389,2.783,3.247,2.445,2.919,2.687,2.731,2.786,3.716,3.075,2.642,2.609,3.043,2.437,2.652,2.076,2.828,3.293,2.571,2.292,2.741,3.007,3.463,2.843,2.465,3.728,2.095,2.94,2.491,2.554,2.493,3.73,3.27,2.728,3.722,2.191,3.076,2.525,2.096,2.898,2.528,3.664,3.717,1.959,2.103,2.928,3.627,1.969,2.968,2.255,3.149,2.918,2.316,2.939,2.865,3.228,3.237,2.439,2.326,3.632,2.832,2.735,2.958,3.385,3.035,3.093,3.527,3.502,3.102,3.09,3.099,2.792,2.94,3.304,3.277,3.671,3.298,2.831,3.275,3.258,3.387,2.83,3.495,2.345,2.42,2.155,3.176,3.248,2.859,3.556,3.126,3.369,3.289,3.453,2.126,3.323,3.383,3.525,3.487,3.432,2.74,3.673,2.833,3.482,3.369,3.322,2.895,2.915,3.289,2.217,2.265,3.517,3.543,3.292,3.167,3.199,2.532,3.29,2.911,3.126,2.962,3.275,3.078,3.473,2.521,3.474,3.31,3.041,3.078,2.137,3.523,3.341,3.025,2.874,3.573,2.842,3.194,3.497,3.085,2.658,3.108,2.806,3.395,3.316,3.21,3.506,3.425,3.329,2.974,3.214,3.003,2.784,2.889,2.848,2.936,2.818,3.116,3.0,3.643,2.874,2.823,3.299,3.647,2.808,3.182
2010-08-08,2.891,2.896,3.649,2.986,3.662,3.031,2.947,2.62,3.519,3.426,3.21,3.532,3.651,2.992,3.233,2.855,2.845,2.808,2.915,3.34,3.213,3.041,3.684,3.22,3.476,2.491,2.391,3.585,3.544,3.11,3.146,3.032,3.39,2.8,3.567,2.749,3.37,2.79,2.539,2.721,3.516,3.276,3.32,3.403,3.241,3.266,2.788,2.326,2.421,2.766,3.377,2.775,2.695,2.902,2.143,3.647,3.749,3.102,3.321,3.205,2.943,2.926,3.063,3.538,3.035,2.663,3.07,2.729,2.341,2.473,3.176,2.798,3.317,2.833,3.126,2.676,3.415,3.78,3.743,2.361,3.028,2.85,3.52,3.427,3.14,3.284,2.948,3.156,3.185,2.809,3.097,2.818,3.094,2.555,2.761,3.229,2.91,2.95,3.191,3.555,2.921,3.62,3.517,3.121,2.246,3.154,3.534,3.818,2.862,3.103,3.12,3.699,3.668,3.55,3.425,3.421,3.112,3.05,2.737,2.903,2.956,2.805,2.611,2.528,2.746,2.76,2.774,2.65,2.942,2.963,3.38,3.342,3.409,3.43,3.446,2.751,3.599,3.135,3.138,3.656,2.963,2.87,3.318,2.904,3.54,2.999,2.611,3.229,3.17,3.125,2.728,2.994,2.991,3.322,2.698,2.681,2.701,2.597,2.245,2.666,2.322,2.543,2.549,2.687,2.742,2.544,2.762,2.761,2.143,2.236,2.46,2.634,2.799,2.862,2.111,1.887,2.123,2.62,2.614,2.441,2.693,2.579,3.266,3.08,2.613,2.622,2.633,2.905,3.433,2.643,2.806,2.502,2.756,3.596,2.509,2.853,3.206,3.11,2.575,2.892,2.931,2.801,2.971,2.889,2.579,2.708,2.78,2.626,2.683,3.181,2.728,2.321,2.465,2.665,2.703,3.313,3.342,2.961,3.129,3.356,3.538,2.318,3.208,2.52,2.627,2.88,3.246,2.604,3.109,3.211,2.202,3.229,3.628,2.039,2.894,3.079,2.536,2.773,3.697,3.297,3.476,3.328,2.998,3.281,3.111,3.388,2.643,3.191,2.447,2.652,2.498,2.105,2.127,3.223,2.799,3.307,3.177,2.813,2.7,2.637,3.47,3.488,2.851,3.05,2.576,2.552,3.223,3.273,3.126,2.79,2.744,2.272,2.657,2.72,2.718,2.723,2.344,2.338,2.749,2.288,2.89,2.762,3.161,3.304,3.025,3.165,2.141,2.965,2.959,2.963,2.271,2.475,2.789,2.797,2.388,2.889,2.327,3.066,3.241,3.09,2.67,2.894,3.006,2.363,2.737,2.722,3.16,3.301,3.228,3.546,3.04,3.37,2.921,3.558,3.276,3.278,3.24,2.254,2.729,2.949,3.711,2.667,3.61,2.883,2.531,2.643,2.032,2.666,3.239,3.283,3.34,2.807,2.497,2.811,3.526,2.839,3.256,3.103,2.534,2.476,3.057,2.135,2.772,3.554,3.045,2.811,2.999,3.202,3.097,2.791,2.871,2.73,3.023,2.704,2.682,2.355,3.458,3.461,3.749,3.744,2.722,2.689,2.597,2.762,3.59,3.042,2.879,3.505,3.486,2.421,2.64,2.333,2.776,2.187,2.787,3.492,2.791,2.882,2.478,3.191,2.789,3.061,2.907,3.662,3.151,3.7,2.334,2.867,2.821,3.033,2.621,2.431,2.809,3.278,2.346,2.341,3.3,2.894,2.436,3.457,2.693,2.7,2.909,3.069,2.254,2.753,2.224,3.559,2.956,3.655,2.873,2.739,2.661,2.865,2.889,2.875,3.668,3.148,2.32,2.309,2.84,2.275,3.639,3.252,2.436,3.625,2.72,2.745,2.774,2.709,2.254,2.553,3.433,2.808,3.029,2.377,2.768,2.38,3.017,3.695,2.504,2.858,3.194,2.561,3.021,2.802,2.829,2.844,3.699,3.104,2.708,2.642,3.071,2.55,2.767,2.187,2.93,3.232,2.648,2.405,2.791,3.035,3.406,2.901,2.586,3.711,2.209,2.969,2.613,2.632,2.609,3.713,3.297,2.831,3.705,2.251,3.101,2.637,2.218,2.992,2.587,3.648,3.7,2.084,2.156,3.012,3.611,2.094,3.048,2.379,3.193,3.035,2.38,3.012,2.968,3.356,3.333,2.503,2.391,3.615,2.934,2.786,3.001,3.415,3.021,3.061,3.492,3.475,3.076,3.065,3.071,2.872,3.039,3.352,3.362,3.654,3.376,2.889,3.345,3.202,3.416,2.923,3.524,2.423,2.498,2.238,3.203,3.194,2.961,3.582,3.199,3.424,3.227,3.481,2.211,3.37,3.336,3.51,3.44,3.385,2.836,3.674,2.973,3.435,3.416,3.332,2.995,3.008,3.319,2.303,2.346,3.469,3.498,3.231,3.195,3.244,2.647,3.41,2.989,3.2,3.035,3.396,3.106,3.443,2.617,3.461,3.339,3.103,3.098,2.221,3.507,3.294,3.134,2.976,3.556,2.944,3.222,3.452,3.158,2.767,3.136,2.899,3.492,3.418,3.292,3.489,3.472,3.358,3.0,3.31,2.969,2.843,2.991,2.989,3.038,2.875,3.144,3.015,3.627,2.958,2.901,3.395,3.631,2.911,3.243
2010-08-09,2.885,2.893,3.65,2.998,3.694,3.052,2.956,2.612,3.556,3.465,3.227,3.55,3.681,3.013,3.259,2.877,2.841,2.8,2.908,3.379,3.261,3.045,3.716,3.257,3.519,2.494,2.395,3.627,3.587,3.127,3.166,3.058,3.39,2.794,3.6,2.783,3.415,2.826,2.58,2.726,3.558,3.323,3.362,3.421,3.25,3.305,2.811,2.34,2.463,2.774,3.414,2.78,2.729,2.897,2.158,3.687,3.782,3.095,3.359,3.224,2.936,2.933,3.081,3.566,3.031,2.669,3.066,2.736,2.336,2.468,3.186,2.801,3.343,2.827,3.142,2.67,3.432,3.812,3.776,2.367,3.048,2.844,3.54,3.448,3.158,3.308,2.941,3.15,3.202,2.817,3.115,2.826,3.112,2.587,2.795,3.271,2.904,2.943,3.218,3.576,2.942,3.64,3.559,3.139,2.279,3.172,3.576,3.849,2.894,3.121,3.138,3.732,3.701,3.553,3.43,3.422,3.104,3.043,2.731,2.897,2.964,2.821,2.64,2.56,2.752,2.794,2.807,2.656,2.945,2.956,3.427,3.387,3.451,3.473,3.465,2.744,3.62,3.176,3.18,3.677,2.966,2.864,3.311,2.898,3.576,3.013,2.617,3.27,3.212,3.166,2.723,2.987,2.998,3.366,2.734,2.683,2.694,2.59,2.242,2.667,2.319,2.536,2.543,2.68,2.743,2.546,2.803,2.763,2.141,2.249,2.472,2.627,2.791,2.866,2.108,1.886,2.121,2.614,2.607,2.437,2.688,2.573,3.277,3.092,2.642,2.617,2.629,2.899,3.43,2.638,2.8,2.497,2.751,3.585,2.505,2.845,3.197,3.101,2.572,2.892,2.925,2.799,2.977,2.881,2.572,2.701,2.771,2.651,2.678,3.192,2.72,2.337,2.473,2.678,2.703,3.352,3.38,2.958,3.122,3.388,3.539,2.33,3.239,2.549,2.646,2.873,3.274,2.605,3.101,3.236,2.215,3.264,3.668,2.055,2.887,3.071,2.531,2.778,3.731,3.323,3.511,3.367,2.994,3.307,3.139,3.426,2.637,3.184,2.448,2.644,2.528,2.118,2.14,3.232,2.791,3.299,3.175,2.805,2.701,2.644,3.462,3.479,2.855,3.046,2.599,2.547,3.232,3.281,3.134,2.792,2.746,2.281,2.649,2.727,2.724,2.737,2.357,2.351,2.775,2.318,2.884,2.763,3.153,3.32,3.021,3.182,2.14,3.001,2.959,2.972,2.268,2.469,2.788,2.796,2.407,2.886,2.338,3.082,3.234,3.104,2.67,2.888,2.998,2.393,2.728,2.728,3.15,3.294,3.267,3.579,3.058,3.408,2.919,3.603,3.313,3.325,3.267,2.274,2.73,2.945,3.744,2.671,3.652,2.889,2.549,2.682,2.048,2.658,3.266,3.293,3.361,2.799,2.527,2.848,3.567,2.848,3.281,3.103,2.534,2.518,3.084,2.15,2.774,3.597,3.048,2.833,3.007,3.219,3.107,2.786,2.912,2.725,3.041,2.699,2.705,2.352,3.479,3.508,3.781,3.776,2.715,2.692,2.6,2.756,3.622,3.06,2.873,3.506,3.487,2.448,2.634,2.339,2.784,2.184,2.792,3.513,2.787,2.884,2.472,3.19,2.794,3.052,2.916,3.695,3.169,3.732,2.329,2.889,2.823,3.037,2.615,2.431,2.845,3.305,2.388,2.337,3.347,2.886,2.443,3.491,2.696,2.715,2.945,3.097,2.274,2.748,2.243,3.602,2.965,3.688,2.894,2.732,2.654,2.869,2.894,2.869,3.7,3.165,2.326,2.306,2.874,2.27,3.678,3.278,2.434,3.666,2.723,2.737,2.769,2.701,2.273,2.547,3.435,2.8,3.021,2.383,2.763,2.389,3.013,3.728,2.497,2.864,3.239,2.554,3.017,2.794,2.828,2.862,3.731,3.121,2.723,2.661,3.089,2.547,2.759,2.184,2.926,3.279,2.651,2.402,2.813,3.053,3.451,2.919,2.58,3.743,2.206,2.987,2.607,2.635,2.602,3.746,3.324,2.829,3.737,2.263,3.12,2.63,2.215,2.992,2.607,3.68,3.733,2.082,2.171,3.015,3.644,2.093,3.051,2.376,3.206,3.029,2.4,3.017,2.965,3.35,3.336,2.522,2.41,3.648,2.931,2.807,3.024,3.44,3.051,3.096,3.529,3.511,3.109,3.098,3.105,2.876,3.037,3.369,3.367,3.686,3.384,2.907,3.354,3.246,3.437,2.924,3.544,2.427,2.501,2.246,3.231,3.238,2.958,3.603,3.209,3.438,3.275,3.502,2.218,3.388,3.379,3.543,3.482,3.428,2.84,3.701,2.965,3.477,3.434,3.364,2.993,3.008,3.344,2.309,2.354,3.512,3.539,3.278,3.222,3.262,2.639,3.405,2.993,3.21,3.045,3.39,3.134,3.48,2.623,3.493,3.36,3.111,3.119,2.228,3.54,3.338,3.133,2.973,3.589,2.941,3.249,3.488,3.168,2.764,3.164,2.9,3.493,3.418,3.299,3.523,3.489,3.379,3.019,3.312,3.005,2.861,2.987,2.981,3.034,2.894,3.171,3.037,3.66,2.961,2.906,3.397,3.664,2.907,3.257
2010-08-10,3.023,3.027,3.799,3.094,3.769,3.015,3.076,2.76,3.622,3.524,3.322,3.652,3.759,2.975,3.217,2.841,2.989,2.947,3.059,3.441,3.302,3.173,3.79,3.305,3.57,2.578,2.479,3.678,3.637,3.223,3.257,3.135,3.543,2.944,3.673,2.829,3.46,2.867,2.479,2.807,3.609,3.365,3.417,3.421,3.379,3.359,2.765,2.351,2.362,2.885,3.461,2.871,2.776,3.037,2.181,3.742,3.852,3.264,3.413,3.314,3.091,3.044,3.176,3.65,3.16,2.758,3.195,2.848,2.462,2.628,3.321,2.904,3.3,2.978,3.264,2.842,3.436,3.884,3.848,2.45,3.139,2.995,3.643,3.551,3.253,3.279,3.092,3.311,3.297,2.928,3.21,2.937,3.208,2.501,2.841,3.324,3.055,3.094,3.176,3.678,2.906,3.742,3.61,3.234,2.195,3.267,3.627,3.924,2.942,3.216,3.233,3.804,3.773,3.697,3.573,3.572,3.283,3.214,2.874,3.069,3.085,2.848,2.619,2.526,2.84,2.84,2.854,2.745,3.075,3.128,3.468,3.433,3.502,3.524,3.566,2.917,3.722,3.233,3.237,3.776,3.1,3.015,3.472,3.066,3.641,3.106,2.706,3.328,3.269,3.224,2.874,3.141,3.108,3.409,2.659,2.758,2.83,2.726,2.383,2.743,2.453,2.673,2.679,2.815,2.819,2.622,2.692,2.845,2.282,2.269,2.492,2.763,2.939,2.946,2.249,2.04,2.261,2.75,2.743,2.577,2.826,2.699,3.305,3.114,2.565,2.756,2.767,3.037,3.538,2.781,2.939,2.616,2.889,3.724,2.645,2.977,3.353,3.239,2.675,2.973,3.063,2.922,3.078,3.013,2.709,2.832,2.905,2.603,2.817,3.307,2.855,2.353,2.531,2.709,2.818,3.405,3.434,3.087,3.268,3.311,3.688,2.35,3.175,2.515,2.65,3.03,3.224,2.714,3.272,3.206,2.236,3.168,3.723,2.078,3.059,3.228,2.691,2.858,3.8,3.281,3.58,3.42,3.123,3.265,3.097,3.479,2.797,3.333,2.537,2.78,2.455,2.139,2.161,3.369,2.939,3.453,3.316,2.941,2.777,2.689,3.606,3.626,2.936,3.175,2.568,2.688,3.361,3.41,3.252,2.874,2.829,2.324,2.796,2.829,2.826,2.76,2.377,2.371,2.719,2.24,3.035,2.904,3.329,3.438,3.15,3.278,2.244,3.054,3.092,3.092,2.422,2.605,2.933,2.94,2.43,3.03,2.398,3.181,3.395,3.211,2.815,3.057,3.155,2.314,2.864,2.817,3.288,3.455,3.321,3.651,3.153,3.47,3.04,3.648,3.361,3.366,3.225,2.303,2.874,3.074,3.816,2.745,3.703,3.003,2.578,2.59,2.072,2.794,3.223,3.428,3.465,2.947,2.505,2.899,3.62,2.969,3.25,3.255,2.651,2.417,3.043,2.173,2.857,3.647,3.134,2.797,3.061,3.314,3.243,2.927,2.948,2.876,3.137,2.852,2.702,2.492,3.582,3.548,3.854,3.848,2.863,2.775,2.683,2.908,3.693,3.156,3.024,3.656,3.637,2.392,2.782,2.423,2.895,2.325,2.872,3.616,2.929,3.018,2.633,3.35,2.873,3.233,3.037,3.767,3.264,3.805,2.489,2.853,2.905,3.166,2.776,2.562,2.765,3.262,2.288,2.477,3.387,3.033,2.521,3.564,2.779,2.752,2.997,3.055,2.303,2.899,2.273,3.652,3.085,3.761,2.858,2.88,2.802,3.001,2.982,3.02,3.773,3.261,2.41,2.446,2.803,2.432,3.737,3.242,2.581,3.72,2.805,2.873,2.914,2.849,2.303,2.695,3.584,2.947,3.201,2.466,2.913,2.462,3.145,3.8,2.645,2.992,3.287,2.702,3.146,2.941,2.945,2.876,3.804,3.217,2.759,2.647,3.184,2.7,2.907,2.321,3.055,3.321,2.734,2.542,2.816,3.149,3.496,2.932,2.741,3.816,2.347,3.083,2.768,2.718,2.75,3.818,3.281,2.977,3.81,2.304,3.213,2.774,2.366,3.128,2.626,3.753,3.805,2.236,2.194,3.145,3.716,2.246,3.182,2.531,3.312,3.181,2.429,3.143,3.095,3.521,3.485,2.551,2.439,3.721,3.06,2.81,3.013,3.404,3.116,3.147,3.586,3.573,3.164,3.153,3.159,3.005,3.174,3.374,3.509,3.759,3.521,2.92,3.486,3.29,3.54,3.057,3.647,2.51,2.585,2.327,3.188,3.281,3.087,3.705,3.344,3.559,3.316,3.605,2.302,3.392,3.43,3.617,3.533,3.479,2.942,3.786,3.143,3.528,3.438,3.286,3.131,3.141,3.309,2.396,2.429,3.563,3.592,3.319,3.18,3.265,2.787,3.559,3.122,3.346,3.181,3.544,3.092,3.544,2.725,3.568,3.463,3.229,3.208,2.311,3.613,3.389,3.264,3.102,3.662,3.07,3.206,3.536,3.303,2.909,3.122,3.033,3.643,3.572,3.44,3.596,3.494,3.483,3.113,3.462,3.056,2.879,3.116,3.161,3.163,2.905,3.129,3.122,3.732,3.091,3.034,3.547,3.736,3.036,3.286
2010-08-11,2.891,2.906,3.654,2.979,3.634,2.869,2.95,2.638,3.489,3.393,3.199,3.519,3.625,2.829,3.042,2.696,2.858,2.824,2.927,3.31,3.175,3.046,3.656,3.18,3.44,2.45,2.352,3.547,3.507,3.1,3.135,3.015,3.399,2.813,3.54,2.722,3.332,2.761,2.299,2.669,3.479,3.238,3.287,3.253,3.244,3.234,2.619,2.222,2.182,2.769,3.335,2.722,2.669,2.904,2.046,3.611,3.719,3.124,3.288,3.191,2.962,2.927,3.054,3.516,3.026,2.609,3.061,2.732,2.349,2.5,3.182,2.756,3.125,2.847,3.126,2.704,3.268,3.749,3.714,2.312,3.018,2.864,3.505,3.414,3.13,3.106,2.96,3.17,3.174,2.811,3.087,2.82,3.085,2.35,2.734,3.196,2.923,2.962,3.001,3.541,2.761,3.604,3.48,3.111,2.045,3.144,3.497,3.789,2.834,3.093,3.11,3.67,3.64,3.554,3.43,3.428,3.136,3.074,2.753,2.929,2.959,2.696,2.448,2.354,2.691,2.733,2.746,2.596,2.948,2.988,3.34,3.305,3.373,3.395,3.434,2.778,3.584,3.105,3.108,3.638,2.972,2.883,3.33,2.926,3.509,2.991,2.558,3.198,3.14,3.095,2.743,3.011,2.991,3.282,2.482,2.639,2.717,2.614,2.253,2.623,2.322,2.561,2.567,2.703,2.699,2.503,2.511,2.716,2.152,2.143,2.364,2.651,2.817,2.807,2.12,1.902,2.132,2.637,2.63,2.446,2.695,2.585,3.157,2.966,2.425,2.625,2.636,2.904,3.4,2.65,2.807,2.502,2.758,3.6,2.514,2.861,3.223,3.121,2.559,2.853,2.93,2.811,2.969,2.897,2.596,2.718,2.791,2.463,2.686,3.179,2.742,2.216,2.399,2.564,2.684,3.281,3.309,2.953,3.137,3.132,3.544,2.224,2.997,2.355,2.499,2.901,3.048,2.579,3.124,3.033,2.11,2.987,3.592,1.943,2.92,3.098,2.562,2.72,3.667,3.105,3.447,3.295,2.989,3.09,2.922,3.354,2.667,3.202,2.42,2.666,2.305,2.013,2.035,3.229,2.817,3.322,3.188,2.827,2.657,2.565,3.474,3.493,2.797,3.041,2.429,2.558,3.226,3.275,3.127,2.745,2.7,2.201,2.674,2.721,2.718,2.614,2.25,2.244,2.571,2.101,2.903,2.777,3.182,3.3,3.016,3.155,2.129,2.937,2.963,2.966,2.281,2.494,2.805,2.812,2.272,2.899,2.257,3.058,3.253,3.086,2.688,2.918,3.026,2.174,2.75,2.668,3.17,3.313,3.197,3.518,3.031,3.339,2.906,3.518,3.236,3.239,3.05,2.141,2.746,2.94,3.682,2.615,3.572,2.886,2.414,2.41,1.937,2.681,3.048,3.287,3.328,2.824,2.335,2.784,3.49,2.844,3.077,3.117,2.518,2.236,2.869,2.038,2.728,3.517,2.995,2.652,2.918,3.191,3.103,2.793,2.837,2.745,3.015,2.721,2.545,2.362,3.445,3.42,3.719,3.714,2.742,2.646,2.555,2.777,3.562,3.033,2.892,3.511,3.492,2.253,2.661,2.285,2.779,2.195,2.734,3.478,2.797,2.891,2.504,3.205,2.734,3.085,2.911,3.633,3.141,3.671,2.361,2.707,2.776,3.039,2.646,2.419,2.586,3.087,2.108,2.347,3.26,2.91,2.381,3.431,2.65,2.602,2.881,2.881,2.141,2.768,2.111,3.522,2.959,3.627,2.713,2.759,2.681,2.874,2.832,2.888,3.639,3.138,2.272,2.316,2.626,2.304,3.605,3.068,2.44,3.589,2.676,2.759,2.782,2.727,2.14,2.574,3.44,2.825,3.054,2.328,2.783,2.322,3.011,3.666,2.525,2.866,3.159,2.581,3.012,2.819,2.81,2.721,3.67,3.094,2.609,2.505,3.062,2.571,2.784,2.194,2.922,3.194,2.605,2.411,2.648,3.026,3.367,2.777,2.611,3.682,2.218,2.961,2.638,2.59,2.628,3.684,3.105,2.848,3.676,2.17,3.09,2.655,2.228,2.999,2.46,3.619,3.671,2.097,2.058,3.017,3.583,2.107,3.054,2.391,3.187,3.047,2.265,3.016,2.961,3.374,3.342,2.387,2.276,3.587,2.926,2.642,2.842,3.229,2.998,3.031,3.456,3.443,3.047,3.037,3.042,2.879,3.044,3.207,3.366,3.625,3.379,2.765,3.345,3.163,3.403,2.928,3.51,2.383,2.457,2.188,3.014,3.155,2.953,3.567,3.204,3.419,3.189,3.467,2.164,3.225,3.301,3.484,3.404,3.35,2.788,3.65,2.996,3.399,3.27,3.106,3.001,3.012,3.136,2.258,2.289,3.433,3.462,3.193,3.005,3.101,2.665,3.409,2.995,3.206,3.042,3.395,2.918,3.412,2.572,3.435,3.327,3.103,3.086,2.173,3.48,3.26,3.113,2.968,3.529,2.936,3.031,3.409,3.163,2.779,2.947,2.904,3.498,3.427,3.298,3.463,3.325,3.346,2.991,3.319,2.94,2.725,2.982,3.015,3.028,2.75,2.955,3.001,3.599,2.963,2.908,3.403,3.603,2.903,3.121
2010-08-12,2.81,2.806,3.535,2.886,3.535,3.013,2.847,2.536,3.394,3.301,3.101,3.414,3.524,2.975,3.217,2.84,2.756,2.721,2.825,3.217,3.09,2.941,3.557,3.097,3.349,2.437,2.339,3.456,3.416,3.003,3.039,2.924,3.281,2.713,3.442,2.647,3.244,2.687,2.557,2.666,3.388,3.151,3.196,3.371,3.133,3.146,2.777,2.299,2.441,2.673,3.251,2.716,2.594,2.817,2.118,3.518,3.621,3.0,3.2,3.096,2.848,2.83,2.957,3.415,2.954,2.607,2.989,2.636,2.27,2.386,3.066,2.734,3.3,2.745,3.015,2.582,3.38,3.651,3.615,2.31,2.922,2.762,3.401,3.31,3.033,3.264,2.858,3.06,3.077,2.715,2.99,2.724,2.988,2.563,2.659,3.106,2.82,2.859,3.176,3.436,2.904,3.499,3.389,3.014,2.259,3.047,3.407,3.689,2.758,2.996,3.013,3.572,3.541,3.436,3.313,3.31,3.012,2.95,2.651,2.806,2.856,2.764,2.591,2.514,2.689,2.658,2.671,2.594,2.845,2.865,3.254,3.217,3.283,3.305,3.33,2.656,3.479,3.014,3.018,3.534,2.865,2.781,3.219,2.809,3.414,2.899,2.556,3.107,3.049,3.005,2.641,2.9,2.894,3.197,2.705,2.625,2.618,2.515,2.175,2.609,2.252,2.461,2.467,2.603,2.684,2.49,2.781,2.702,2.074,2.208,2.429,2.551,2.711,2.804,2.042,1.819,2.055,2.538,2.531,2.367,2.615,2.504,3.221,3.04,2.615,2.545,2.556,2.823,3.354,2.564,2.725,2.432,2.677,3.498,2.434,2.771,3.107,3.019,2.51,2.83,2.848,2.714,2.878,2.805,2.497,2.628,2.697,2.613,2.605,3.074,2.646,2.296,2.421,2.629,2.634,3.193,3.221,2.881,3.037,3.351,3.426,2.289,3.202,2.505,2.6,2.787,3.234,2.538,3.012,3.192,2.175,3.235,3.5,2.016,2.797,2.983,2.448,2.716,3.569,3.281,3.351,3.207,2.917,3.265,3.098,3.266,2.553,3.097,2.39,2.571,2.503,2.079,2.101,3.113,2.712,3.207,3.077,2.727,2.643,2.593,3.373,3.39,2.793,2.968,2.558,2.475,3.115,3.164,3.024,2.73,2.686,2.235,2.573,2.631,2.629,2.689,2.315,2.309,2.743,2.296,2.801,2.668,3.059,3.189,2.944,3.057,2.083,2.855,2.865,2.863,2.197,2.395,2.695,2.702,2.361,2.799,2.286,2.96,3.143,2.986,2.578,2.796,2.911,2.37,2.654,2.665,3.07,3.202,3.109,3.42,2.934,3.246,2.845,3.429,3.152,3.153,3.225,2.229,2.636,2.869,3.583,2.614,3.481,2.788,2.501,2.656,2.009,2.585,3.224,3.171,3.224,2.721,2.48,2.704,3.398,2.741,3.237,2.999,2.467,2.496,3.044,2.11,2.713,3.426,2.982,2.796,2.948,3.094,2.988,2.711,2.762,2.643,2.918,2.617,2.653,2.283,3.34,3.333,3.621,3.615,2.634,2.632,2.541,2.675,3.466,2.937,2.79,3.393,3.374,2.417,2.554,2.283,2.683,2.117,2.73,3.373,2.708,2.785,2.391,3.087,2.733,2.962,2.808,3.535,3.044,3.572,2.249,2.852,2.761,2.933,2.532,2.362,2.816,3.262,2.368,2.268,3.174,2.806,2.386,3.334,2.636,2.659,2.8,3.056,2.229,2.666,2.199,3.431,2.856,3.528,2.857,2.651,2.574,2.767,2.829,2.786,3.541,3.04,2.27,2.237,2.842,2.191,3.511,3.234,2.361,3.496,2.662,2.662,2.69,2.624,2.229,2.469,3.322,2.722,2.931,2.327,2.68,2.333,2.935,3.567,2.422,2.76,3.071,2.479,2.94,2.715,2.756,2.807,3.571,2.997,2.666,2.622,2.965,2.462,2.681,2.118,2.85,3.108,2.591,2.332,2.767,2.93,3.279,2.862,2.496,3.583,2.139,2.864,2.523,2.576,2.526,3.585,3.281,2.737,3.577,2.217,2.994,2.555,2.145,2.897,2.56,3.521,3.572,2.013,2.131,2.915,3.484,2.023,2.948,2.302,3.087,2.944,2.354,2.912,2.887,3.251,3.225,2.474,2.364,3.489,2.855,2.762,2.979,3.394,2.911,2.948,3.365,3.349,2.964,2.953,2.959,2.775,2.945,3.319,3.251,3.527,3.265,2.851,3.233,3.079,3.298,2.83,3.405,2.37,2.444,2.191,3.189,3.071,2.881,3.462,3.088,3.31,3.103,3.363,2.163,3.337,3.212,3.386,3.313,3.26,2.773,3.549,2.875,3.308,3.382,3.328,2.902,2.914,3.3,2.252,2.299,3.342,3.371,3.107,3.18,3.213,2.563,3.314,2.89,3.09,2.927,3.3,3.093,3.318,2.558,3.337,3.223,3.0,2.991,2.173,3.383,3.171,3.053,2.896,3.431,2.864,3.207,3.325,3.048,2.679,3.123,2.807,3.38,3.308,3.182,3.365,3.437,3.242,2.895,3.202,2.858,2.805,2.91,2.891,2.956,2.838,3.13,2.908,3.5,2.861,2.803,3.286,3.504,2.831,3.201
2010-08-13,2.67,2.665,3.362,2.736,3.345,2.932,2.689,2.4,3.202,3.108,2.937,3.237,3.334,2.895,3.122,2.76,2.609,2.584,2.679,3.025,2.895,2.784,3.366,2.916,3.155,2.32,2.222,3.261,3.221,2.839,2.874,2.757,3.11,2.568,3.251,2.488,3.049,2.527,2.484,2.544,3.193,2.956,3.003,3.259,2.963,2.961,2.701,2.214,2.369,2.526,3.069,2.584,2.435,2.674,2.023,3.324,3.429,2.839,3.015,2.93,2.699,2.683,2.793,3.228,2.813,2.476,2.848,2.49,2.148,2.238,2.89,2.598,3.204,2.598,2.836,2.423,3.267,3.459,3.424,2.189,2.758,2.615,3.217,3.127,2.868,3.163,2.711,2.903,2.913,2.568,2.826,2.577,2.824,2.501,2.499,2.914,2.674,2.713,3.081,3.252,2.824,3.315,3.195,2.85,2.198,2.882,3.212,3.498,2.598,2.832,2.849,3.38,3.35,3.261,3.138,3.138,2.848,2.789,2.513,2.646,2.697,2.663,2.503,2.43,2.558,2.498,2.511,2.464,2.691,2.704,3.057,3.022,3.089,3.11,3.153,2.497,3.295,2.822,2.826,3.349,2.711,2.634,3.061,2.651,3.222,2.748,2.425,2.915,2.857,2.813,2.496,2.753,2.747,3.006,2.622,2.515,2.489,2.386,2.038,2.499,2.117,2.333,2.339,2.474,2.574,2.381,2.708,2.583,1.937,2.12,2.34,2.422,2.573,2.682,1.906,1.672,1.918,2.409,2.402,2.229,2.476,2.381,3.114,2.936,2.555,2.406,2.418,2.684,3.22,2.424,2.585,2.311,2.538,3.361,2.295,2.643,2.958,2.886,2.393,2.718,2.708,2.582,2.741,2.676,2.368,2.503,2.571,2.548,2.466,2.91,2.518,2.202,2.312,2.524,2.5,3.008,3.035,2.741,2.892,3.265,3.253,2.2,3.113,2.428,2.506,2.639,3.14,2.407,2.849,3.092,2.087,3.155,3.305,1.921,2.637,2.834,2.3,2.595,3.377,3.184,3.16,3.022,2.777,3.169,3.003,3.08,2.404,2.95,2.278,2.444,2.437,1.991,2.013,2.937,2.574,3.056,2.924,2.597,2.533,2.495,3.226,3.243,2.672,2.828,2.488,2.335,2.946,2.994,2.867,2.612,2.567,2.138,2.437,2.495,2.493,2.586,2.226,2.221,2.671,2.238,2.654,2.516,2.893,3.009,2.804,2.893,1.968,2.683,2.715,2.705,2.049,2.266,2.543,2.55,2.255,2.651,2.173,2.797,2.986,2.824,2.427,2.636,2.762,2.313,2.527,2.535,2.938,3.044,2.924,3.229,2.77,3.054,2.707,3.233,2.971,2.958,3.129,2.116,2.483,2.729,3.392,2.499,3.285,2.642,2.387,2.579,1.915,2.458,3.128,2.994,3.042,2.584,2.393,2.533,3.204,2.583,3.137,2.834,2.336,2.423,2.949,2.015,2.595,3.231,2.857,2.717,2.834,2.929,2.812,2.569,2.591,2.498,2.754,2.471,2.564,2.145,3.157,3.136,3.429,3.423,2.495,2.514,2.423,2.529,3.279,2.773,2.643,3.22,3.201,2.354,2.415,2.162,2.536,1.98,2.609,3.19,2.565,2.631,2.243,2.917,2.612,2.797,2.649,3.343,2.879,3.381,2.103,2.772,2.642,2.777,2.382,2.22,2.734,3.166,2.296,2.131,2.979,2.669,2.267,3.144,2.517,2.554,2.628,2.961,2.116,2.52,2.086,3.236,2.697,3.337,2.777,2.512,2.435,2.611,2.698,2.64,3.349,2.876,2.149,2.1,2.758,2.044,3.317,3.136,2.214,3.301,2.544,2.535,2.546,2.488,2.116,2.331,3.15,2.585,2.766,2.205,2.534,2.216,2.794,3.376,2.286,2.604,2.877,2.343,2.799,2.579,2.621,2.711,3.379,2.833,2.562,2.537,2.801,2.314,2.544,1.984,2.71,2.913,2.474,2.194,2.659,2.766,3.084,2.766,2.347,3.391,2.002,2.701,2.374,2.458,2.39,3.393,3.185,2.585,3.385,2.116,2.83,2.422,2.0,2.746,2.448,3.33,3.381,1.865,2.036,2.761,3.293,1.876,2.792,2.152,2.924,2.794,2.24,2.755,2.747,3.083,3.053,2.36,2.25,3.298,2.715,2.654,2.874,3.295,2.742,2.777,3.177,3.16,2.795,2.785,2.79,2.621,2.795,3.206,3.078,3.336,3.09,2.755,3.057,2.888,3.116,2.68,3.221,2.253,2.327,2.072,3.093,2.881,2.741,3.278,2.911,3.131,2.908,3.18,2.043,3.224,3.018,3.196,3.119,3.067,2.632,3.36,2.712,3.114,3.269,3.243,2.752,2.764,3.201,2.13,2.181,3.148,3.177,2.912,3.085,3.103,2.427,3.154,2.734,2.913,2.751,3.14,2.998,3.127,2.418,3.148,3.041,2.841,2.826,2.053,3.192,2.977,2.901,2.756,3.241,2.724,3.111,3.142,2.871,2.532,3.027,2.657,3.207,3.136,3.007,3.175,3.323,3.059,2.731,3.03,2.686,2.707,2.77,2.727,2.816,2.742,3.035,2.743,3.309,2.708,2.648,3.113,3.313,2.692,3.081
2010-08-14,2.673,2.698,3.429,2.855,3.577,2.946,2.786,2.405,3.454,3.377,3.086,3.397,3.56,2.91,3.141,2.775,2.627,2.587,2.689,3.287,3.201,2.862,3.6,3.184,3.439,2.33,2.233,3.545,3.506,2.988,3.031,2.947,3.168,2.579,3.487,2.715,3.347,2.763,2.513,2.553,3.478,3.26,3.282,3.274,3.066,3.224,2.717,2.226,2.398,2.616,3.337,2.594,2.662,2.685,2.036,3.598,3.668,2.858,3.277,3.091,2.718,2.772,2.942,3.437,2.824,2.487,2.858,2.579,2.152,2.254,2.998,2.609,3.223,2.61,2.973,2.44,3.281,3.696,3.661,2.2,2.917,2.626,3.386,3.297,3.018,3.181,2.722,2.914,3.062,2.658,2.976,2.667,2.973,2.523,2.727,3.195,2.685,2.724,3.1,3.421,2.839,3.484,3.478,2.999,2.221,3.032,3.496,3.728,2.82,2.982,2.998,3.617,3.587,3.343,3.223,3.206,2.852,2.805,2.526,2.661,2.794,2.675,2.522,2.451,2.568,2.725,2.738,2.474,2.759,2.72,3.364,3.316,3.373,3.394,3.314,2.513,3.465,3.097,3.1,3.525,2.775,2.645,3.072,2.665,3.476,2.873,2.436,3.186,3.131,3.086,2.507,2.765,2.835,3.299,2.647,2.523,2.498,2.398,2.043,2.507,2.123,2.344,2.351,2.485,2.582,2.389,2.737,2.593,1.944,2.131,2.35,2.433,2.58,2.69,1.912,1.681,1.925,2.42,2.414,2.234,2.48,2.384,3.124,2.947,2.574,2.411,2.422,2.687,3.224,2.428,2.589,2.313,2.542,3.361,2.3,2.645,2.971,2.892,2.398,2.724,2.711,2.617,2.822,2.68,2.38,2.505,2.573,2.564,2.47,3.027,2.521,2.215,2.323,2.536,2.511,3.27,3.298,2.752,2.901,3.287,3.321,2.211,3.134,2.447,2.521,2.653,3.16,2.418,2.857,3.11,2.098,3.18,3.58,1.935,2.653,2.847,2.316,2.603,3.621,3.203,3.407,3.284,2.787,3.188,3.022,3.342,2.419,2.96,2.285,2.447,2.458,2.003,2.024,3.04,2.581,3.072,2.969,2.605,2.541,2.503,3.234,3.251,2.68,2.838,2.503,2.341,3.049,3.097,2.962,2.621,2.577,2.148,2.441,2.577,2.575,2.599,2.237,2.231,2.688,2.259,2.665,2.568,2.905,3.152,2.814,3.042,1.975,2.925,2.764,2.801,2.055,2.278,2.588,2.598,2.271,2.678,2.185,2.938,2.997,2.949,2.472,2.658,2.775,2.333,2.529,2.545,2.939,3.055,3.187,3.47,2.92,3.316,2.718,3.529,3.239,3.263,3.148,2.133,2.533,2.739,3.629,2.509,3.57,2.723,2.403,2.606,1.928,2.461,3.147,3.103,3.212,2.587,2.413,2.777,3.483,2.68,3.155,2.892,2.342,2.452,2.969,2.028,2.604,3.515,2.864,2.732,2.843,3.078,2.92,2.573,2.859,2.509,2.904,2.483,2.579,2.151,3.327,3.443,3.666,3.661,2.508,2.523,2.433,2.54,3.511,2.922,2.654,3.288,3.27,2.372,2.428,2.173,2.626,1.986,2.617,3.359,2.576,2.696,2.258,2.966,2.62,2.802,2.747,3.583,3.029,3.618,2.118,2.786,2.651,2.852,2.398,2.228,2.759,3.185,2.325,2.136,3.285,2.671,2.277,3.381,2.527,2.566,2.87,2.981,2.133,2.532,2.104,3.52,2.794,3.575,2.792,2.525,2.448,2.686,2.708,2.65,3.587,3.025,2.16,2.105,2.782,2.06,3.583,3.154,2.222,3.579,2.553,2.537,2.557,2.491,2.133,2.342,3.218,2.588,2.771,2.216,2.549,2.227,2.804,3.613,2.292,2.685,3.172,2.347,2.81,2.582,2.631,2.724,3.617,2.982,2.574,2.551,2.95,2.34,2.547,1.99,2.721,3.219,2.483,2.199,2.676,2.916,3.383,2.779,2.364,3.629,2.008,2.851,2.389,2.468,2.393,3.631,3.203,2.625,3.623,2.128,2.983,2.425,2.007,2.793,2.465,3.567,3.618,1.873,2.049,2.826,3.531,1.883,2.864,2.16,3.05,2.805,2.256,2.838,2.757,3.105,3.121,2.376,2.266,3.535,2.725,2.671,2.892,3.313,2.955,3.017,3.439,3.413,3.024,3.012,3.022,2.693,2.834,3.22,3.164,3.573,3.186,2.767,3.165,3.183,3.285,2.73,3.391,2.264,2.337,2.083,3.112,3.173,2.752,3.45,3.02,3.26,3.215,3.349,2.054,3.238,3.302,3.431,3.403,3.35,2.645,3.57,2.718,3.398,3.283,3.265,2.79,2.812,3.218,2.141,2.192,3.432,3.457,3.219,3.104,3.118,2.431,3.166,2.809,3.02,2.86,3.151,3.017,3.385,2.432,3.381,3.21,2.939,2.988,2.064,3.43,3.262,2.914,2.766,3.478,2.735,3.13,3.41,2.98,2.557,3.047,2.706,3.275,3.197,3.098,3.413,3.338,3.229,2.885,3.098,2.93,2.72,2.781,2.732,2.826,2.755,3.054,2.913,3.547,2.773,2.724,3.182,3.551,2.702,3.096
2010-08-15,2.831,2.822,3.558,2.915,3.583,3.079,2.876,2.552,3.446,3.356,3.135,3.449,3.571,3.043,3.303,2.908,2.776,2.735,2.843,3.272,3.153,2.965,3.604,3.157,3.407,2.472,2.375,3.512,3.473,3.038,3.074,2.966,3.305,2.732,3.49,2.695,3.305,2.735,2.673,2.706,3.445,3.214,3.255,3.438,3.162,3.2,2.851,2.355,2.558,2.699,3.309,2.761,2.642,2.839,2.177,3.572,3.668,3.019,3.254,3.131,2.864,2.854,2.992,3.46,2.977,2.654,3.011,2.662,2.289,2.407,3.1,2.775,3.385,2.764,3.053,2.605,3.446,3.697,3.662,2.356,2.96,2.781,3.44,3.35,3.067,3.344,2.875,3.079,3.111,2.741,3.025,2.749,3.023,2.653,2.706,3.166,2.839,2.877,3.262,3.475,2.972,3.537,3.446,3.049,2.352,3.081,3.463,3.734,2.803,3.031,3.048,3.619,3.589,3.462,3.341,3.336,3.032,2.968,2.667,2.826,2.884,2.828,2.685,2.613,2.735,2.705,2.718,2.641,2.87,2.884,3.316,3.277,3.341,3.362,3.366,2.677,3.518,3.074,3.077,3.573,2.889,2.8,3.236,2.83,3.466,2.928,2.604,3.165,3.108,3.064,2.662,2.915,2.918,3.258,2.809,2.653,2.629,2.527,2.203,2.638,2.282,2.474,2.481,2.614,2.712,2.519,2.894,2.734,2.104,2.261,2.479,2.563,2.725,2.843,2.072,1.856,2.084,2.55,2.543,2.393,2.638,2.519,3.271,3.094,2.694,2.569,2.58,2.844,3.377,2.587,2.748,2.45,2.7,3.503,2.459,2.782,3.119,3.027,2.532,2.854,2.869,2.728,2.897,2.816,2.51,2.641,2.708,2.688,2.629,3.104,2.657,2.356,2.465,2.686,2.665,3.246,3.274,2.905,3.053,3.446,3.45,2.34,3.295,2.595,2.67,2.803,3.322,2.573,3.034,3.273,2.228,3.337,3.554,2.077,2.817,2.996,2.469,2.756,3.618,3.366,3.403,3.261,2.941,3.35,3.185,3.319,2.572,3.111,2.417,2.583,2.59,2.133,2.155,3.145,2.725,3.218,3.095,2.737,2.671,2.633,3.384,3.4,2.832,2.991,2.629,2.499,3.145,3.193,3.049,2.762,2.718,2.279,2.588,2.653,2.651,2.748,2.366,2.361,2.821,2.379,2.819,2.692,3.079,3.227,2.967,3.091,2.11,2.906,2.889,2.891,2.23,2.409,2.717,2.725,2.435,2.82,2.34,2.994,3.161,3.017,2.602,2.817,2.925,2.453,2.665,2.712,3.077,3.22,3.163,3.47,2.97,3.301,2.871,3.488,3.211,3.216,3.31,2.306,2.66,2.893,3.631,2.65,3.537,2.812,2.575,2.767,2.07,2.597,3.31,3.203,3.266,2.734,2.575,2.757,3.454,2.771,3.318,3.023,2.499,2.612,3.132,2.17,2.746,3.483,3.016,2.866,2.993,3.128,3.022,2.734,2.817,2.664,2.954,2.637,2.731,2.31,3.38,3.394,3.668,3.662,2.649,2.665,2.575,2.695,3.513,2.972,2.808,3.418,3.399,2.496,2.57,2.329,2.709,2.146,2.77,3.413,2.73,2.81,2.412,3.112,2.773,2.982,2.837,3.583,3.078,3.62,2.272,2.92,2.793,2.958,2.551,2.4,2.92,3.348,2.486,2.296,3.237,2.819,2.433,3.384,2.669,2.72,2.851,3.144,2.305,2.686,2.276,3.488,2.884,3.577,2.926,2.666,2.589,2.793,2.874,2.805,3.589,3.075,2.316,2.265,2.943,2.214,3.564,3.317,2.394,3.551,2.695,2.673,2.712,2.639,2.305,2.486,3.348,2.735,2.951,2.372,2.701,2.383,2.957,3.615,2.439,2.787,3.133,2.495,2.963,2.729,2.785,2.876,3.619,3.032,2.728,2.687,3.0,2.485,2.695,2.145,2.874,3.171,2.625,2.359,2.845,2.965,3.34,2.932,2.517,3.63,2.168,2.901,2.543,2.609,2.542,3.633,3.366,2.758,3.625,2.27,3.03,2.569,2.178,2.919,2.636,3.569,3.62,2.048,2.191,2.939,3.533,2.058,2.972,2.333,3.117,2.962,2.429,2.938,2.911,3.27,3.251,2.548,2.439,3.537,2.879,2.84,3.058,3.476,2.957,2.998,3.42,3.403,3.013,3.002,3.008,2.801,2.966,3.385,3.28,3.575,3.295,2.92,3.265,3.141,3.339,2.854,3.444,2.406,2.479,2.239,3.275,3.133,2.905,3.501,3.122,3.344,3.167,3.403,2.21,3.403,3.27,3.435,3.371,3.318,2.817,3.593,2.897,3.366,3.448,3.424,2.923,2.937,3.38,2.298,2.348,3.4,3.427,3.17,3.267,3.279,2.579,3.337,2.915,3.123,2.962,3.323,3.181,3.372,2.605,3.387,3.264,3.027,3.028,2.221,3.432,3.23,3.086,2.92,3.48,2.888,3.293,3.382,3.081,2.701,3.209,2.831,3.405,3.333,3.212,3.415,3.502,3.283,2.932,3.228,2.91,2.873,2.934,2.912,2.979,2.908,3.217,2.947,3.549,2.886,2.829,3.311,3.553,2.856,3.263
2010-08-16,2.626,2.643,3.342,2.74,3.374,2.795,2.687,2.373,3.238,3.15,2.947,3.248,3.362,2.758,2.961,2.625,2.58,2.555,2.646,3.066,2.949,2.775,3.396,2.953,3.201,2.256,2.159,3.306,3.267,2.85,2.887,2.781,3.09,2.537,3.283,2.525,3.1,2.566,2.298,2.47,3.239,3.009,3.049,3.12,2.96,3.003,2.561,2.117,2.184,2.524,3.105,2.507,2.472,2.635,1.927,3.365,3.459,2.813,3.056,2.944,2.675,2.679,2.805,3.251,2.765,2.399,2.8,2.488,2.116,2.218,2.889,2.528,3.043,2.567,2.844,2.401,3.13,3.488,3.453,2.118,2.773,2.584,3.229,3.14,2.88,3.009,2.678,2.868,2.923,2.565,2.838,2.574,2.836,2.341,2.536,2.961,2.642,2.68,2.921,3.263,2.689,3.326,3.24,2.861,2.042,2.893,3.257,3.525,2.632,2.844,2.86,3.41,3.381,3.247,3.127,3.121,2.815,2.763,2.487,2.621,2.695,2.559,2.369,2.29,2.479,2.535,2.548,2.386,2.679,2.679,3.11,3.072,3.136,3.157,3.165,2.474,3.306,2.869,2.872,3.361,2.699,2.603,3.025,2.623,3.258,2.754,2.349,2.959,2.903,2.859,2.466,2.724,2.742,3.054,2.449,2.451,2.464,2.363,2.001,2.436,2.076,2.31,2.317,2.45,2.51,2.319,2.514,2.516,1.902,2.028,2.246,2.399,2.546,2.606,1.871,1.639,1.883,2.386,2.379,2.19,2.434,2.347,3.005,2.825,2.408,2.365,2.377,2.639,3.155,2.385,2.542,2.272,2.496,3.321,2.256,2.609,2.929,2.855,2.345,2.655,2.664,2.564,2.734,2.643,2.345,2.471,2.54,2.418,2.424,2.911,2.489,2.101,2.234,2.422,2.446,3.049,3.076,2.694,2.856,3.085,3.235,2.108,2.941,2.295,2.391,2.614,2.975,2.351,2.812,2.939,1.996,2.964,3.347,1.827,2.613,2.806,2.279,2.52,3.409,3.023,3.195,3.063,2.729,3.008,2.844,3.121,2.382,2.916,2.224,2.416,2.285,1.902,1.923,2.933,2.546,3.028,2.905,2.57,2.47,2.414,3.186,3.204,2.596,2.779,2.368,2.297,2.943,2.99,2.862,2.544,2.5,2.06,2.408,2.491,2.489,2.479,2.133,2.128,2.526,2.093,2.622,2.503,2.862,3.016,2.755,2.904,1.925,2.722,2.694,2.702,2.011,2.245,2.527,2.535,2.143,2.624,2.09,2.807,2.95,2.829,2.413,2.613,2.736,2.166,2.498,2.457,2.904,3.008,2.966,3.262,2.783,3.095,2.656,3.281,3.008,3.012,2.969,2.004,2.47,2.682,3.422,2.427,3.33,2.636,2.271,2.397,1.82,2.43,2.967,2.992,3.055,2.554,2.259,2.574,3.248,2.583,2.982,2.819,2.284,2.238,2.791,1.919,2.527,3.276,2.782,2.583,2.742,2.94,2.811,2.526,2.638,2.468,2.767,2.442,2.445,2.107,3.17,3.188,3.459,3.453,2.472,2.448,2.358,2.498,3.309,2.785,2.611,3.202,3.184,2.221,2.393,2.092,2.534,1.944,2.533,3.202,2.528,2.62,2.222,2.897,2.536,2.765,2.648,3.375,2.89,3.411,2.083,2.637,2.575,2.768,2.36,2.169,2.557,3.005,2.112,2.093,3.033,2.638,2.192,3.177,2.451,2.456,2.668,2.803,2.004,2.49,1.975,3.281,2.695,3.368,2.642,2.488,2.412,2.604,2.618,2.608,3.38,2.887,2.079,2.062,2.585,2.026,3.356,2.979,2.172,3.344,2.477,2.506,2.511,2.459,2.004,2.308,3.132,2.555,2.734,2.134,2.505,2.14,2.748,3.406,2.261,2.598,2.929,2.316,2.751,2.549,2.567,2.599,3.41,2.845,2.464,2.416,2.813,2.294,2.515,1.948,2.663,2.967,2.408,2.155,2.528,2.778,3.134,2.654,2.326,3.421,1.965,2.714,2.352,2.392,2.362,3.424,3.023,2.567,3.416,2.029,2.842,2.394,1.963,2.725,2.327,3.36,3.411,1.83,1.94,2.747,3.325,1.84,2.781,2.116,2.928,2.76,2.126,2.748,2.7,3.053,3.036,2.245,2.136,3.329,2.668,2.522,2.733,3.136,2.772,2.814,3.214,3.195,2.828,2.817,2.824,2.611,2.77,3.069,3.066,3.367,3.082,2.643,3.052,2.938,3.128,2.66,3.233,2.19,2.263,2.001,2.933,2.929,2.694,3.29,2.91,3.132,2.963,3.192,1.973,3.087,3.065,3.227,3.165,3.113,2.557,3.383,2.68,3.16,3.132,3.062,2.727,2.742,3.043,2.062,2.106,3.194,3.221,2.967,2.925,2.97,2.399,3.106,2.725,2.911,2.751,3.092,2.839,3.165,2.345,3.179,3.054,2.838,2.841,1.983,3.225,3.025,2.842,2.708,3.272,2.677,2.95,3.177,2.87,2.506,2.868,2.637,3.189,3.117,2.999,3.208,3.185,3.072,2.745,3.014,2.726,2.598,2.722,2.696,2.768,2.63,2.875,2.761,3.34,2.694,2.64,3.096,3.344,2.645,2.96
2010-08-17,2.734,2.739,3.452,2.818,3.449,2.86,2.779,2.475,3.31,3.218,3.027,3.333,3.439,2.823,3.041,2.691,2.687,2.657,2.755,3.136,3.01,2.871,3.47,3.031,3.265,2.348,2.252,3.37,3.331,2.931,2.965,2.852,3.202,2.645,3.357,2.58,3.162,2.619,2.369,2.566,3.303,3.071,3.115,3.209,3.058,3.067,2.625,2.188,2.256,2.609,3.182,2.613,2.528,2.743,2.008,3.431,3.532,2.931,3.12,3.021,2.782,2.763,2.885,3.331,2.872,2.505,2.906,2.573,2.211,2.329,2.992,2.636,3.123,2.676,2.942,2.521,3.22,3.562,3.527,2.218,2.852,2.693,3.318,3.229,2.96,3.092,2.787,2.984,3.003,2.651,2.918,2.659,2.916,2.398,2.592,3.027,2.751,2.789,3.001,3.352,2.754,3.414,3.304,2.941,2.1,2.973,3.321,3.6,2.689,2.924,2.941,3.484,3.455,3.355,3.234,3.231,2.94,2.882,2.588,2.74,2.787,2.642,2.446,2.365,2.585,2.591,2.604,2.492,2.776,2.798,3.171,3.135,3.2,3.221,3.25,2.593,3.394,2.937,2.94,3.448,2.797,2.712,3.14,2.741,3.329,2.83,2.455,3.028,2.971,2.928,2.575,2.832,2.826,3.12,2.524,2.535,2.558,2.457,2.111,2.52,2.184,2.404,2.411,2.543,2.594,2.403,2.584,2.608,2.012,2.102,2.318,2.492,2.648,2.702,1.981,1.76,1.993,2.479,2.473,2.299,2.542,2.44,3.088,2.907,2.46,2.474,2.485,2.747,3.255,2.494,2.651,2.366,2.604,3.418,2.365,2.704,3.037,2.951,2.435,2.74,2.772,2.651,2.811,2.738,2.439,2.565,2.634,2.473,2.533,3.001,2.584,2.179,2.321,2.508,2.551,3.113,3.14,2.801,2.963,3.158,3.345,2.181,3.016,2.363,2.469,2.722,3.054,2.454,2.936,3.022,2.069,3.035,3.413,1.908,2.731,2.914,2.39,2.616,3.482,3.103,3.268,3.127,2.836,3.088,2.924,3.185,2.493,3.023,2.311,2.51,2.345,1.975,1.997,3.038,2.648,3.134,3.006,2.664,2.554,2.491,3.292,3.309,2.692,2.886,2.427,2.406,3.041,3.089,2.953,2.636,2.592,2.138,2.511,2.569,2.567,2.563,2.206,2.201,2.588,2.146,2.731,2.605,2.986,3.112,2.862,2.984,2.016,2.783,2.794,2.794,2.131,2.339,2.631,2.638,2.234,2.729,2.184,2.889,3.066,2.915,2.517,2.73,2.844,2.219,2.592,2.562,3.0,3.124,3.031,3.336,2.863,3.164,2.761,3.343,3.085,3.073,3.049,2.103,2.573,2.788,3.496,2.517,3.394,2.722,2.369,2.47,1.901,2.524,3.047,3.095,3.145,2.656,2.337,2.635,3.313,2.675,3.065,2.929,2.388,2.309,2.872,2.0,2.619,3.341,2.879,2.648,2.832,3.02,2.916,2.636,2.691,2.577,2.847,2.552,2.521,2.217,3.259,3.249,3.532,3.527,2.574,2.539,2.45,2.608,3.381,2.866,2.72,3.313,3.294,2.276,2.495,2.191,2.619,2.054,2.63,3.291,2.636,2.718,2.334,3.012,2.632,2.89,2.74,3.448,2.971,3.485,2.195,2.702,2.666,2.864,2.472,2.284,2.631,3.085,2.184,2.203,3.093,2.74,2.29,3.251,2.543,2.542,2.729,2.884,2.103,2.599,2.073,3.345,2.787,3.442,2.708,2.59,2.514,2.701,2.723,2.717,3.454,2.967,2.178,2.172,2.661,2.138,3.424,3.061,2.29,3.41,2.569,2.6,2.62,2.562,2.102,2.411,3.243,2.657,2.86,2.234,2.613,2.236,2.854,3.48,2.364,2.694,2.993,2.419,2.858,2.651,2.672,2.678,3.484,2.925,2.549,2.487,2.893,2.403,2.618,2.056,2.77,3.028,2.5,2.265,2.619,2.859,3.196,2.733,2.438,3.495,2.076,2.795,2.464,2.484,2.465,3.498,3.103,2.672,3.49,2.113,2.922,2.494,2.081,2.826,2.423,3.435,3.485,1.95,2.02,2.844,3.399,1.96,2.878,2.235,3.013,2.871,2.224,2.842,2.807,3.173,3.147,2.343,2.234,3.403,2.774,2.613,2.821,3.218,2.839,2.876,3.287,3.27,2.894,2.883,2.888,2.708,2.872,3.16,3.173,3.441,3.186,2.722,3.155,3.004,3.217,2.76,3.322,2.283,2.355,2.1,3.013,2.997,2.8,3.378,3.014,3.229,3.024,3.281,2.073,3.177,3.13,3.302,3.23,3.178,2.669,3.462,2.805,3.225,3.222,3.134,2.83,2.842,3.125,2.162,2.203,3.258,3.287,3.027,3.005,3.057,2.502,3.227,2.821,3.016,2.856,3.213,2.92,3.236,2.458,3.255,3.143,2.929,2.919,2.083,3.299,3.09,2.959,2.815,3.347,2.784,3.031,3.254,2.974,2.612,2.949,2.737,3.3,3.229,3.106,3.282,3.276,3.162,2.825,3.125,2.787,2.678,2.829,2.821,2.874,2.708,2.956,2.838,3.415,2.792,2.736,3.207,3.418,2.752,3.056
2010-08-18,2.859,2.847,3.572,2.896,3.514,2.975,2.875,2.594,3.368,3.271,3.105,3.416,3.505,2.937,3.181,2.806,2.811,2.775,2.881,3.192,3.051,2.973,3.534,3.065,3.313,2.465,2.369,3.417,3.379,3.009,3.041,2.917,3.327,2.77,3.421,2.622,3.205,2.658,2.509,2.691,3.351,3.112,3.166,3.35,3.161,3.116,2.74,2.295,2.396,2.698,3.215,2.749,2.571,2.867,2.126,3.481,3.594,3.063,3.169,3.095,2.904,2.852,2.963,3.404,2.995,2.641,3.029,2.662,2.32,2.455,3.101,2.771,3.262,2.802,3.041,2.656,3.361,3.624,3.59,2.345,2.927,2.819,3.404,3.315,3.038,3.232,2.912,3.119,3.081,2.74,2.996,2.748,2.994,2.512,2.634,3.076,2.876,2.914,3.141,3.438,2.869,3.5,3.352,3.019,2.215,3.051,3.369,3.665,2.733,3.002,3.019,3.547,3.518,3.47,3.35,3.352,3.085,3.016,2.703,2.875,2.884,2.766,2.579,2.498,2.721,2.633,2.646,2.628,2.882,2.932,3.211,3.18,3.248,3.269,3.333,2.728,3.48,2.989,2.993,3.531,2.904,2.838,3.274,2.876,3.387,2.906,2.591,3.081,3.023,2.98,2.701,2.955,2.915,3.158,2.665,2.642,2.664,2.563,2.239,2.627,2.312,2.511,2.517,2.649,2.701,2.51,2.723,2.724,2.141,2.21,2.426,2.599,2.765,2.826,2.11,1.901,2.121,2.585,2.579,2.427,2.669,2.549,3.211,3.031,2.564,2.601,2.612,2.872,3.378,2.621,2.777,2.474,2.73,3.531,2.492,2.814,3.158,3.06,2.543,2.846,2.898,2.749,2.893,2.847,2.546,2.673,2.742,2.577,2.66,3.093,2.693,2.297,2.438,2.633,2.675,3.162,3.189,2.924,3.086,3.297,3.465,2.289,3.156,2.485,2.593,2.845,3.194,2.58,3.079,3.162,2.178,3.173,3.463,2.026,2.866,3.037,2.516,2.741,3.543,3.243,3.328,3.176,2.959,3.228,3.065,3.233,2.618,3.145,2.419,2.62,2.459,2.084,2.105,3.148,2.765,3.254,3.117,2.772,2.66,2.598,3.414,3.431,2.816,3.009,2.531,2.533,3.144,3.191,3.047,2.752,2.708,2.246,2.63,2.651,2.649,2.688,2.314,2.309,2.702,2.251,2.857,2.717,3.127,3.208,2.985,3.062,2.126,2.831,2.907,2.891,2.27,2.446,2.746,2.752,2.371,2.85,2.311,2.97,3.2,3.001,2.631,2.863,2.966,2.324,2.701,2.698,3.11,3.258,3.08,3.398,2.941,3.22,2.885,3.387,3.119,3.114,3.189,2.247,2.687,2.912,3.559,2.634,3.441,2.814,2.513,2.61,2.02,2.633,3.188,3.203,3.231,2.775,2.47,2.681,3.363,2.772,3.206,3.048,2.514,2.449,3.012,2.119,2.736,3.388,3.003,2.763,2.956,3.097,3.025,2.765,2.726,2.703,2.926,2.678,2.645,2.344,3.345,3.288,3.595,3.59,2.689,2.656,2.567,2.734,3.443,2.944,2.846,3.433,3.415,2.381,2.61,2.318,2.708,2.183,2.754,3.377,2.761,2.825,2.46,3.141,2.756,3.035,2.837,3.511,3.049,3.548,2.321,2.817,2.782,2.967,2.598,2.422,2.771,3.225,2.324,2.331,3.134,2.859,2.417,3.315,2.659,2.667,2.776,3.024,2.247,2.725,2.218,3.393,2.884,3.505,2.823,2.706,2.63,2.806,2.858,2.843,3.517,3.045,2.306,2.3,2.802,2.265,3.477,3.201,2.428,3.459,2.685,2.709,2.745,2.681,2.247,2.528,3.364,2.776,3.005,2.361,2.738,2.363,2.978,3.543,2.482,2.796,3.038,2.538,2.981,2.77,2.796,2.802,3.547,3.003,2.674,2.603,2.971,2.525,2.736,2.18,2.893,3.069,2.616,2.393,2.761,2.937,3.239,2.856,2.563,3.558,2.204,2.873,2.59,2.601,2.585,3.56,3.243,2.789,3.553,2.231,2.998,2.61,2.218,2.94,2.566,3.498,3.548,2.091,2.139,2.952,3.462,2.101,2.983,2.374,3.099,2.998,2.369,2.943,2.931,3.311,3.268,2.487,2.378,3.466,2.898,2.756,2.962,3.358,2.896,2.922,3.334,3.323,2.941,2.931,2.935,2.813,2.988,3.301,3.288,3.504,3.298,2.845,3.262,3.042,3.304,2.873,3.408,2.4,2.472,2.227,3.153,3.035,2.924,3.463,3.122,3.33,3.064,3.367,2.201,3.318,3.178,3.366,3.278,3.226,2.811,3.534,2.95,3.273,3.363,3.273,2.946,2.955,3.266,2.29,2.33,3.306,3.335,3.068,3.145,3.195,2.621,3.366,2.924,3.125,2.965,3.351,3.06,3.292,2.601,3.32,3.23,3.024,2.993,2.211,3.363,3.138,3.099,2.938,3.41,2.907,3.171,3.287,3.083,2.733,3.089,2.85,3.421,3.353,3.22,3.346,3.417,3.249,2.902,3.246,2.833,2.802,2.952,2.966,2.997,2.831,3.096,2.908,3.478,2.899,2.84,3.328,3.481,2.875,3.197
2010-08-19,2.555,2.568,3.268,2.719,3.41,2.95,2.644,2.281,3.289,3.213,2.938,3.237,3.393,2.915,3.153,2.781,2.498,2.461,2.559,3.125,3.041,2.72,3.432,3.029,3.274,2.256,2.161,3.378,3.339,2.843,2.884,2.802,3.012,2.452,3.321,2.581,3.184,2.628,2.583,2.48,3.312,3.099,3.12,3.251,2.914,3.067,2.733,2.207,2.47,2.485,3.179,2.516,2.529,2.563,2.015,3.43,3.499,2.71,3.119,2.943,2.58,2.638,2.798,3.273,2.707,2.413,2.741,2.449,2.048,2.123,2.843,2.521,3.233,2.481,2.818,2.3,3.255,3.526,3.491,2.133,2.772,2.497,3.225,3.137,2.872,3.182,2.591,2.774,2.915,2.526,2.83,2.534,2.828,2.572,2.593,3.035,2.555,2.593,3.113,3.259,2.844,3.321,3.313,2.853,2.275,2.885,3.33,3.557,2.684,2.836,2.853,3.449,3.419,3.182,3.065,3.049,2.704,2.657,2.401,2.517,2.653,2.641,2.532,2.471,2.493,2.591,2.604,2.4,2.622,2.574,3.201,3.154,3.21,3.23,3.155,2.371,3.302,2.939,2.942,3.36,2.635,2.516,2.929,2.524,3.311,2.737,2.363,3.026,2.972,2.928,2.381,2.629,2.7,3.139,2.694,2.447,2.376,2.277,1.937,2.432,2.02,2.225,2.231,2.363,2.505,2.316,2.807,2.514,1.839,2.107,2.322,2.312,2.452,2.614,1.808,1.575,1.821,2.299,2.293,2.124,2.365,2.274,3.078,2.91,2.612,2.297,2.308,2.568,3.115,2.311,2.472,2.211,2.426,3.223,2.188,2.526,2.828,2.761,2.305,2.64,2.592,2.492,2.693,2.559,2.259,2.389,2.453,2.582,2.355,2.879,2.401,2.195,2.269,2.502,2.412,3.112,3.14,2.636,2.769,3.321,3.162,2.185,3.163,2.464,2.507,2.516,3.177,2.326,2.715,3.114,2.075,3.231,3.412,1.916,2.508,2.706,2.184,2.529,3.453,3.214,3.243,3.126,2.671,3.199,3.037,3.183,2.285,2.824,2.205,2.329,2.5,1.981,2.002,2.884,2.452,2.927,2.826,2.481,2.465,2.453,3.096,3.111,2.604,2.721,2.51,2.227,2.897,2.944,2.818,2.541,2.498,2.106,2.318,2.453,2.451,2.568,2.211,2.205,2.712,2.304,2.535,2.432,2.756,2.993,2.697,2.895,1.891,2.78,2.631,2.66,1.943,2.16,2.451,2.461,2.252,2.547,2.135,2.793,2.855,2.804,2.338,2.514,2.636,2.378,2.41,2.47,2.81,2.912,3.031,3.305,2.776,3.153,2.609,3.362,3.083,3.101,3.16,2.114,2.396,2.624,3.461,2.439,3.402,2.59,2.379,2.666,1.909,2.342,3.159,2.945,3.053,2.46,2.425,2.636,3.317,2.542,3.158,2.742,2.246,2.523,2.984,2.007,2.525,3.349,2.78,2.739,2.783,2.931,2.766,2.455,2.718,2.382,2.76,2.355,2.57,2.042,3.166,3.278,3.497,3.491,2.379,2.446,2.357,2.413,3.347,2.778,2.524,3.13,3.111,2.4,2.301,2.106,2.494,1.881,2.543,3.198,2.455,2.558,2.128,2.814,2.547,2.655,2.606,3.415,2.882,3.45,1.992,2.793,2.571,2.711,2.264,2.129,2.808,3.196,2.398,2.028,3.124,2.543,2.212,3.218,2.449,2.527,2.727,2.996,2.114,2.404,2.085,3.354,2.653,3.407,2.798,2.395,2.32,2.546,2.629,2.521,3.419,2.879,2.094,1.998,2.823,1.934,3.415,3.161,2.11,3.411,2.475,2.417,2.435,2.366,2.114,2.218,3.061,2.461,2.625,2.149,2.421,2.167,2.686,3.445,2.17,2.546,3.012,2.225,2.693,2.455,2.528,2.699,3.449,2.837,2.536,2.546,2.806,2.21,2.422,1.886,2.606,3.058,2.406,2.089,2.665,2.771,3.219,2.754,2.231,3.46,1.902,2.708,2.256,2.391,2.271,3.462,3.215,2.487,3.454,2.091,2.838,2.303,1.896,2.658,2.447,3.4,3.45,1.764,2.028,2.688,3.364,1.774,2.722,2.044,2.904,2.672,2.235,2.697,2.641,2.951,2.966,2.353,2.245,3.368,2.61,2.66,2.886,3.316,2.81,2.871,3.276,3.25,2.878,2.867,2.876,2.556,2.7,3.195,3.008,3.406,3.029,2.743,3.009,3.024,3.125,2.597,3.229,2.191,2.263,2.021,3.125,3.016,2.636,3.286,2.864,3.102,3.055,3.188,1.989,3.213,3.14,3.266,3.239,3.187,2.559,3.404,2.573,3.234,3.257,3.301,2.657,2.678,3.222,2.073,2.132,3.267,3.292,3.058,3.117,3.095,2.308,3.027,2.669,2.864,2.707,3.013,3.032,3.221,2.35,3.218,3.052,2.796,2.842,2.0,3.265,3.1,2.798,2.651,3.312,2.62,3.142,3.251,2.824,2.429,3.061,2.575,3.117,3.04,2.942,3.248,3.31,3.07,2.741,2.944,2.785,2.693,2.665,2.586,2.709,2.732,3.068,2.769,3.38,2.636,2.585,3.025,3.384,2.588,3.055
2010-08-20,2.675,2.68,3.38,2.762,3.386,2.847,2.719,2.418,3.249,3.16,2.968,3.268,3.375,2.811,3.03,2.68,2.627,2.597,2.693,3.078,2.956,2.809,3.407,2.96,3.207,2.308,2.213,3.311,3.272,2.872,2.907,2.797,3.133,2.585,3.295,2.533,3.106,2.572,2.382,2.525,3.245,3.016,3.059,3.183,2.993,3.012,2.618,2.17,2.269,2.554,3.109,2.57,2.481,2.684,1.989,3.371,3.469,2.863,3.064,2.963,2.719,2.706,2.828,3.269,2.813,2.463,2.847,2.518,2.16,2.27,2.927,2.589,3.111,2.616,2.878,2.457,3.193,3.498,3.464,2.18,2.795,2.632,3.253,3.165,2.901,3.077,2.725,2.918,2.944,2.595,2.86,2.603,2.858,2.404,2.544,2.972,2.689,2.727,2.99,3.287,2.742,3.348,3.246,2.883,2.109,2.915,3.263,3.535,2.64,2.866,2.882,3.421,3.392,3.284,3.165,3.162,2.87,2.814,2.529,2.674,2.728,2.618,2.442,2.365,2.543,2.544,2.556,2.451,2.716,2.731,3.115,3.079,3.143,3.164,3.187,2.528,3.329,2.882,2.885,3.382,2.736,2.65,3.072,2.676,3.269,2.774,2.414,2.972,2.916,2.873,2.515,2.768,2.768,3.059,2.528,2.494,2.501,2.401,2.059,2.479,2.134,2.349,2.355,2.486,2.552,2.363,2.595,2.565,1.962,2.082,2.296,2.436,2.588,2.659,1.931,1.71,1.943,2.423,2.417,2.246,2.486,2.387,3.056,2.879,2.462,2.419,2.43,2.689,3.198,2.438,2.593,2.315,2.547,3.351,2.311,2.646,2.97,2.889,2.388,2.694,2.713,2.595,2.756,2.68,2.384,2.509,2.577,2.47,2.477,2.94,2.527,2.16,2.288,2.482,2.5,3.057,3.084,2.743,2.899,3.154,3.274,2.16,3.012,2.362,2.453,2.659,3.045,2.407,2.868,3.007,2.05,3.037,3.353,1.89,2.665,2.849,2.33,2.575,3.419,3.091,3.208,3.071,2.778,3.076,2.915,3.128,2.431,2.958,2.269,2.454,2.348,1.957,1.978,2.972,2.588,3.066,2.941,2.606,2.512,2.459,3.225,3.241,2.649,2.827,2.42,2.351,2.976,3.024,2.891,2.592,2.549,2.111,2.453,2.516,2.514,2.539,2.185,2.18,2.583,2.152,2.67,2.545,2.916,3.048,2.804,2.925,1.974,2.732,2.734,2.735,2.077,2.284,2.57,2.578,2.216,2.669,2.154,2.831,2.999,2.855,2.457,2.665,2.779,2.224,2.535,2.52,2.937,3.056,2.976,3.275,2.806,3.106,2.706,3.285,3.013,3.018,3.038,2.084,2.513,2.731,3.433,2.478,3.335,2.665,2.347,2.479,1.884,2.468,3.036,3.029,3.082,2.596,2.333,2.585,3.255,2.617,3.05,2.862,2.34,2.322,2.863,1.981,2.576,3.282,2.833,2.638,2.795,2.96,2.851,2.578,2.643,2.517,2.79,2.492,2.509,2.164,3.194,3.192,3.469,3.464,2.514,2.497,2.408,2.548,3.32,2.808,2.659,3.242,3.224,2.276,2.436,2.154,2.563,2.004,2.588,3.226,2.578,2.658,2.274,2.944,2.59,2.821,2.681,3.386,2.912,3.422,2.137,2.691,2.622,2.802,2.411,2.234,2.635,3.073,2.198,2.15,3.038,2.679,2.254,3.191,2.5,2.516,2.678,2.874,2.084,2.539,2.055,3.287,2.728,3.379,2.696,2.53,2.455,2.641,2.679,2.656,3.391,2.909,2.141,2.12,2.662,2.081,3.363,3.047,2.236,3.35,2.526,2.543,2.561,2.503,2.083,2.353,3.174,2.597,2.791,2.196,2.553,2.202,2.796,3.417,2.307,2.635,2.938,2.362,2.8,2.591,2.619,2.659,3.421,2.867,2.524,2.472,2.836,2.344,2.558,2.005,2.713,2.974,2.458,2.212,2.601,2.802,3.14,2.713,2.377,3.432,2.025,2.738,2.403,2.442,2.408,3.434,3.092,2.611,3.427,2.088,2.864,2.437,2.028,2.765,2.403,3.372,3.422,1.898,2.001,2.783,3.337,1.908,2.816,2.179,2.953,2.807,2.204,2.782,2.749,3.102,3.079,2.321,2.214,3.341,2.717,2.595,2.804,3.203,2.786,2.822,3.221,3.206,2.837,2.827,2.833,2.649,2.81,3.133,3.105,3.378,3.119,2.702,3.088,2.944,3.154,2.7,3.257,2.243,2.314,2.065,3.003,2.936,2.743,3.312,2.948,3.163,2.97,3.216,2.038,3.151,3.074,3.241,3.172,3.121,2.622,3.398,2.737,3.168,3.195,3.132,2.769,2.781,3.11,2.125,2.169,3.201,3.228,2.973,2.994,3.033,2.444,3.159,2.76,2.95,2.792,3.145,2.91,3.177,2.414,3.194,3.081,2.868,2.861,2.047,3.238,3.034,2.9,2.757,3.285,2.727,3.02,3.18,2.909,2.552,2.939,2.677,3.229,3.16,3.039,3.221,3.248,3.099,2.768,3.057,2.735,2.658,2.771,2.753,2.816,2.689,2.946,2.781,3.352,2.732,2.676,3.138,3.356,2.695,3.024
2010-08-21,2.685,2.635,3.281,2.579,3.025,2.865,2.575,2.42,2.858,2.743,2.739,3.022,3.025,2.828,3.053,2.698,2.611,2.601,2.687,2.674,2.481,2.696,3.044,2.527,2.766,2.316,2.221,2.868,2.83,2.643,2.666,2.505,3.051,2.579,2.931,2.181,2.644,2.206,2.407,2.539,2.803,2.544,2.626,3.204,2.839,2.605,2.636,2.185,2.295,2.42,2.674,2.585,2.131,2.68,2.007,2.944,3.096,2.843,2.658,2.716,2.697,2.572,2.599,2.944,2.813,2.479,2.847,2.384,2.167,2.259,2.766,2.601,3.133,2.609,2.674,2.445,3.213,3.129,3.094,2.195,2.551,2.626,2.994,2.906,2.672,3.099,2.719,2.911,2.715,2.461,2.631,2.47,2.629,2.423,2.192,2.537,2.683,2.721,3.013,3.027,2.76,3.089,2.805,2.654,2.129,2.685,2.822,3.177,2.296,2.637,2.653,3.052,3.023,3.163,3.04,3.063,2.876,2.8,2.517,2.661,2.584,2.635,2.461,2.384,2.558,2.193,2.206,2.467,2.616,2.717,2.638,2.623,2.703,2.724,2.94,2.516,3.067,2.459,2.462,3.11,2.643,2.644,3.065,2.666,2.874,2.582,2.43,2.552,2.493,2.451,2.51,2.757,2.634,2.598,2.553,2.5,2.493,2.39,2.071,2.486,2.146,2.338,2.344,2.475,2.558,2.37,2.62,2.572,1.974,2.098,2.311,2.425,2.585,2.673,1.944,1.725,1.956,2.412,2.405,2.257,2.497,2.394,3.071,2.896,2.478,2.429,2.44,2.698,3.208,2.447,2.603,2.324,2.557,3.352,2.321,2.651,2.956,2.884,2.396,2.701,2.722,2.543,2.631,2.679,2.372,2.513,2.58,2.485,2.487,2.763,2.53,2.178,2.3,2.5,2.505,2.65,2.677,2.743,2.895,3.177,3.175,2.176,3.035,2.379,2.471,2.646,3.068,2.414,2.871,3.03,2.066,3.061,2.924,1.909,2.652,2.835,2.319,2.588,3.039,3.114,2.825,2.664,2.778,3.099,2.938,2.72,2.42,2.95,2.277,2.458,2.367,1.973,1.994,2.82,2.585,3.046,2.877,2.598,2.518,2.47,3.219,3.233,2.663,2.827,2.435,2.36,2.822,2.869,2.749,2.6,2.556,2.124,2.457,2.392,2.39,2.557,2.201,2.195,2.602,2.169,2.664,2.472,2.909,2.831,2.804,2.696,1.983,2.358,2.667,2.591,2.09,2.274,2.51,2.512,2.237,2.638,2.17,2.617,2.992,2.666,2.397,2.641,2.766,2.241,2.538,2.536,2.939,3.049,2.569,2.901,2.577,2.701,2.708,2.824,2.58,2.545,3.06,2.107,2.446,2.731,3.063,2.487,2.892,2.544,2.37,2.503,1.902,2.471,3.059,2.867,2.823,2.6,2.353,2.208,2.821,2.473,3.073,2.782,2.352,2.347,2.886,2.0,2.583,2.839,2.845,2.656,2.81,2.731,2.693,2.589,2.227,2.512,2.562,2.485,2.526,2.176,2.935,2.714,3.099,3.094,2.502,2.505,2.416,2.542,2.959,2.58,2.653,3.143,3.125,2.292,2.424,2.169,2.43,2.016,2.602,2.967,2.575,2.564,2.263,2.879,2.604,2.827,2.537,3.013,2.683,3.053,2.127,2.709,2.629,2.692,2.399,2.248,2.659,3.096,2.224,2.162,2.562,2.683,2.269,2.824,2.508,2.533,2.304,2.898,2.107,2.534,2.078,2.844,2.583,3.01,2.715,2.518,2.443,2.534,2.694,2.649,3.022,2.679,2.157,2.132,2.687,2.07,2.948,3.07,2.245,2.917,2.534,2.546,2.557,2.507,2.106,2.346,3.075,2.601,2.797,2.211,2.542,2.217,2.795,3.048,2.308,2.515,2.483,2.366,2.8,2.595,2.623,2.676,3.051,2.638,2.54,2.49,2.607,2.316,2.562,2.017,2.713,2.5,2.465,2.223,2.623,2.573,2.675,2.73,2.364,3.063,2.037,2.51,2.391,2.45,2.412,3.065,3.114,2.557,3.057,2.103,2.628,2.441,2.041,2.7,2.425,3.003,3.052,1.913,2.02,2.691,2.968,1.922,2.711,2.19,2.761,2.801,2.227,2.659,2.749,3.079,2.981,2.344,2.237,2.972,2.717,2.618,2.826,3.225,2.455,2.449,2.807,2.808,2.48,2.471,2.47,2.545,2.758,3.154,2.979,3.009,2.978,2.719,2.927,2.483,2.895,2.633,2.997,2.252,2.323,2.08,3.026,2.477,2.743,3.048,2.787,2.969,2.495,2.957,2.053,3.171,2.634,2.876,2.731,2.681,2.633,3.073,2.743,2.726,3.215,3.155,2.719,2.714,3.133,2.139,2.184,2.759,2.794,2.498,3.017,3.053,2.448,3.155,2.65,2.792,2.631,3.141,2.933,2.776,2.425,2.833,2.822,2.721,2.612,2.063,2.87,2.594,2.903,2.757,2.917,2.727,3.043,2.745,2.748,2.526,2.962,2.611,3.13,3.074,2.905,2.854,3.268,2.84,2.533,2.959,2.358,2.674,2.771,2.759,2.816,2.706,2.969,2.518,2.983,2.638,2.567,3.04,2.987,2.695,3.042
2010-08-22,2.837,2.858,3.616,3.007,3.751,2.983,2.961,2.574,3.629,3.55,3.249,3.569,3.735,2.947,3.198,2.817,2.804,2.751,2.865,3.464,3.361,3.034,3.773,3.251,3.61,2.46,2.365,3.713,3.675,3.154,3.194,3.109,3.362,2.756,3.661,2.858,3.507,2.9,2.548,2.684,3.647,3.42,3.455,3.355,3.251,3.388,2.754,2.302,2.436,2.777,3.402,2.743,2.807,2.853,2.136,3.766,3.838,3.055,3.44,3.252,2.897,2.928,3.109,3.615,2.979,2.637,3.013,2.741,2.303,2.449,3.198,2.764,3.277,2.788,3.171,2.648,3.365,3.866,3.832,2.343,3.082,2.804,3.569,3.482,3.182,3.245,2.897,3.102,3.225,2.817,3.142,2.826,3.139,2.539,2.87,3.368,2.861,2.898,3.158,3.603,2.879,3.664,3.648,3.164,2.246,3.196,3.664,3.897,2.962,3.147,3.164,3.79,3.761,3.532,3.417,3.4,3.059,3.003,2.692,2.865,2.969,2.77,2.6,2.522,2.716,2.869,2.881,2.625,2.934,2.921,3.52,3.483,3.545,3.565,3.488,2.719,3.646,3.276,3.28,3.703,2.952,2.823,3.255,2.864,3.648,3.024,2.588,3.364,3.31,3.267,2.688,2.94,2.99,3.429,2.696,2.632,2.648,2.551,2.225,2.618,2.298,2.5,2.506,2.636,2.69,2.502,2.76,2.715,2.129,2.216,2.429,2.586,2.746,2.817,2.098,1.894,2.109,2.573,2.567,2.41,2.649,2.528,3.206,3.03,2.584,2.582,2.593,2.85,3.354,2.602,2.756,2.455,2.709,3.496,2.475,2.788,3.142,3.036,2.527,2.831,2.875,2.764,2.959,2.825,2.534,2.65,2.717,2.592,2.64,3.199,2.669,2.306,2.438,2.637,2.666,3.433,3.46,2.91,3.066,3.319,3.511,2.294,3.178,2.505,2.603,2.833,3.212,2.572,3.058,3.176,2.184,3.201,3.748,2.038,2.856,3.022,2.509,2.733,3.793,3.259,3.583,3.447,2.944,3.244,3.083,3.504,2.61,3.126,2.409,2.596,2.483,2.092,2.113,3.238,2.746,3.241,3.139,2.754,2.65,2.594,3.389,3.407,2.807,2.994,2.543,2.516,3.234,3.281,3.128,2.743,2.7,2.248,2.608,2.721,2.719,2.693,2.319,2.313,2.719,2.276,2.842,2.752,3.111,3.344,2.97,3.206,2.116,3.081,2.936,2.976,2.258,2.435,2.771,2.781,2.385,2.853,2.314,3.105,3.182,3.117,2.659,2.86,2.952,2.348,2.677,2.694,3.08,3.239,3.352,3.646,3.087,3.492,2.872,3.689,3.305,3.422,3.205,2.264,2.718,2.898,3.802,2.628,3.737,2.881,2.526,2.646,2.031,2.61,3.204,3.299,3.399,2.751,2.493,2.937,3.65,2.858,3.219,3.085,2.502,2.489,3.031,2.129,2.727,3.684,2.99,2.775,2.95,3.241,3.122,2.744,2.998,2.69,3.072,2.666,2.656,2.329,3.511,3.597,3.837,3.832,2.677,2.648,2.56,2.721,3.68,3.09,2.831,3.48,3.462,2.4,2.6,2.317,2.786,2.17,2.746,3.543,2.748,2.875,2.453,3.167,2.748,3.011,2.923,3.756,3.193,3.79,2.316,2.828,2.773,3.026,2.59,2.412,2.802,3.241,2.366,2.316,3.444,2.833,2.415,3.56,2.652,2.67,3.025,3.043,2.263,2.712,2.235,3.689,2.97,3.748,2.834,2.693,2.619,2.865,2.852,2.828,3.76,3.19,2.305,2.286,2.83,2.261,3.753,3.216,2.417,3.747,2.677,2.685,2.732,2.658,2.264,2.515,3.411,2.751,2.98,2.359,2.729,2.363,2.963,3.786,2.465,2.865,3.339,2.517,2.966,2.745,2.785,2.808,3.79,3.148,2.677,2.613,3.117,2.53,2.713,2.167,2.88,3.379,2.609,2.377,2.776,3.083,3.543,2.861,2.557,3.801,2.191,3.02,2.582,2.594,2.563,3.803,3.259,2.808,3.796,2.237,3.148,2.587,2.206,2.966,2.581,3.741,3.791,2.081,2.149,2.998,3.706,2.091,3.037,2.361,3.215,2.982,2.384,3.011,2.916,3.303,3.317,2.5,2.393,3.71,2.884,2.77,2.976,3.37,3.114,3.166,3.569,3.565,3.161,3.15,3.163,2.87,3.005,3.305,3.357,3.747,3.378,2.85,3.357,3.314,3.47,2.902,3.573,2.395,2.467,2.228,3.17,3.3,2.91,3.63,3.22,3.448,3.375,3.533,2.201,3.323,3.476,3.607,3.575,3.523,2.807,3.746,2.927,3.57,3.367,3.297,2.962,2.982,3.279,2.289,2.33,3.603,3.627,3.378,3.162,3.201,2.599,3.348,2.984,3.219,3.064,3.334,3.078,3.56,2.6,3.559,3.397,3.109,3.151,2.211,3.607,3.437,3.088,2.924,3.654,2.893,3.188,3.471,3.18,2.735,3.107,2.879,3.467,3.391,3.295,3.591,3.42,3.416,3.052,3.295,3.084,2.807,2.938,2.943,2.982,2.837,3.114,3.076,3.721,2.947,2.9,3.376,3.725,2.862,3.2
2010-08-23,2.885,2.869,3.591,2.902,3.505,2.945,2.892,2.625,3.359,3.26,3.108,3.418,3.498,2.908,3.153,2.779,2.841,2.803,2.91,3.184,3.036,2.991,3.525,3.044,3.299,2.48,2.386,3.401,3.363,3.014,3.044,2.916,3.351,2.8,3.413,2.614,3.19,2.647,2.473,2.704,3.336,3.097,3.155,3.331,3.178,3.105,2.711,2.289,2.362,2.713,3.192,2.766,2.563,2.894,2.128,3.466,3.583,3.097,3.157,3.097,2.933,2.864,2.969,3.401,3.017,2.66,3.05,2.678,2.347,2.494,3.122,2.792,3.232,2.833,3.058,2.697,3.344,3.613,3.579,2.365,2.931,2.849,3.408,3.321,3.042,3.207,2.941,3.15,3.085,2.754,3.002,2.762,2.999,2.475,2.625,3.066,2.906,2.943,3.113,3.442,2.841,3.502,3.337,3.024,2.183,3.056,3.353,3.654,2.723,3.007,3.024,3.537,3.508,3.489,3.37,3.375,3.123,3.051,2.73,2.913,2.901,2.761,2.565,2.481,2.738,2.625,2.637,2.648,2.902,2.969,3.194,3.165,3.235,3.255,3.336,2.768,3.482,2.982,2.986,3.532,2.926,2.868,3.302,2.912,3.376,2.911,2.611,3.073,3.016,2.974,2.734,2.984,2.926,3.14,2.635,2.65,2.688,2.588,2.276,2.635,2.346,2.537,2.543,2.673,2.707,2.52,2.681,2.735,2.18,2.208,2.42,2.623,2.793,2.836,2.149,1.951,2.161,2.61,2.604,2.461,2.698,2.572,3.199,3.02,2.527,2.631,2.642,2.899,3.387,2.653,2.806,2.497,2.758,3.544,2.525,2.835,3.184,3.079,2.56,2.851,2.923,2.766,2.9,2.867,2.572,2.696,2.764,2.548,2.69,3.105,2.716,2.295,2.446,2.631,2.699,3.15,3.177,2.948,3.11,3.256,3.486,2.286,3.121,2.465,2.584,2.876,3.162,2.603,3.115,3.138,2.176,3.128,3.448,2.031,2.904,3.065,2.554,2.753,3.531,3.214,3.321,3.164,2.982,3.198,3.038,3.22,2.655,3.169,2.434,2.644,2.426,2.085,2.105,3.169,2.793,3.278,3.138,2.795,2.667,2.597,3.432,3.449,2.826,3.031,2.508,2.566,3.161,3.207,3.06,2.762,2.719,2.251,2.66,2.662,2.66,2.683,2.31,2.305,2.671,2.219,2.887,2.744,3.164,3.221,3.008,3.066,2.15,2.822,2.928,2.907,2.314,2.473,2.774,2.779,2.374,2.877,2.324,2.978,3.23,3.011,2.662,2.899,2.995,2.289,2.724,2.716,3.127,3.287,3.069,3.39,2.948,3.212,2.907,3.369,3.097,3.098,3.16,2.256,2.716,2.935,3.549,2.643,3.425,2.828,2.517,2.576,2.024,2.658,3.159,3.223,3.238,2.803,2.457,2.675,3.348,2.79,3.18,3.075,2.541,2.415,2.987,2.121,2.746,3.372,3.012,2.737,2.956,3.101,3.048,2.794,2.713,2.736,2.932,2.711,2.633,2.38,3.35,3.27,3.584,3.579,2.718,2.667,2.58,2.766,3.433,2.95,2.876,3.454,3.437,2.352,2.641,2.338,2.723,2.221,2.766,3.382,2.791,2.848,2.499,3.171,2.767,3.074,2.855,3.501,3.053,3.538,2.362,2.79,2.792,2.985,2.635,2.456,2.738,3.196,2.292,2.366,3.118,2.885,2.434,3.309,2.671,2.667,2.768,2.998,2.256,2.757,2.227,3.377,2.901,3.496,2.796,2.734,2.66,2.829,2.873,2.873,3.507,3.05,2.326,2.336,2.771,2.307,3.463,3.174,2.467,3.443,2.696,2.732,2.775,2.71,2.256,2.559,3.387,2.803,3.044,2.38,2.77,2.379,3.001,3.533,2.515,2.818,3.026,2.57,3.004,2.797,2.818,2.792,3.537,3.008,2.674,2.586,2.977,2.56,2.765,2.217,2.917,3.055,2.629,2.428,2.754,2.944,3.223,2.846,2.601,3.548,2.242,2.88,2.627,2.614,2.615,3.55,3.214,2.817,3.542,2.237,3.003,2.638,2.261,2.962,2.567,3.488,3.538,2.137,2.141,2.971,3.453,2.147,3.002,2.416,3.107,3.027,2.375,2.961,2.955,3.342,3.292,2.491,2.385,3.458,2.922,2.748,2.947,3.328,2.891,2.911,3.318,3.31,2.93,2.92,2.924,2.835,3.01,3.285,3.309,3.494,3.317,2.835,3.279,3.026,3.31,2.894,3.412,2.416,2.487,2.248,3.125,3.018,2.947,3.466,3.143,3.342,3.05,3.372,2.223,3.302,3.166,3.36,3.264,3.213,2.832,3.529,2.99,3.259,3.346,3.232,2.969,2.975,3.238,2.311,2.347,3.292,3.321,3.053,3.117,3.18,2.651,3.393,2.944,3.146,2.988,3.379,3.034,3.283,2.626,3.314,3.237,3.038,2.995,2.232,3.356,3.127,3.124,2.962,3.402,2.931,3.143,3.262,3.104,2.763,3.062,2.872,3.442,3.377,3.241,3.339,3.399,3.255,2.908,3.27,2.824,2.794,2.976,3.007,3.02,2.821,3.069,2.91,3.469,2.919,2.86,3.351,3.473,2.899,3.19
2010-08-24,2.279,2.341,3.03,2.608,3.396,2.767,2.484,2.021,3.304,3.252,2.846,3.136,3.37,2.734,2.939,2.602,2.234,2.196,2.285,3.155,3.137,2.533,3.419,3.118,3.333,2.025,1.932,3.436,3.398,2.752,2.804,2.768,2.765,2.182,3.312,2.623,3.264,2.682,2.415,2.234,3.371,3.189,3.175,3.01,2.741,3.112,2.561,2.025,2.304,2.336,3.266,2.252,2.57,2.292,1.819,3.474,3.493,2.423,3.162,2.867,2.316,2.486,2.708,3.231,2.437,2.151,2.47,2.301,1.81,1.858,2.666,2.253,3.018,2.208,2.679,2.015,3.012,3.517,3.483,1.891,2.697,2.224,3.127,3.04,2.781,2.961,2.316,2.479,2.823,2.376,2.74,2.385,2.738,2.425,2.634,3.096,2.28,2.318,2.9,3.16,2.664,3.221,3.371,2.763,2.134,2.794,3.388,3.537,2.716,2.746,2.762,3.441,3.412,2.964,2.853,2.815,2.388,2.366,2.15,2.227,2.493,2.424,2.337,2.284,2.23,2.63,2.643,2.139,2.425,2.284,3.294,3.23,3.27,3.29,3.058,2.086,3.205,2.99,2.993,3.27,2.432,2.242,2.632,2.235,3.329,2.634,2.103,3.071,3.023,2.978,2.11,2.357,2.547,3.229,2.509,2.227,2.137,2.042,1.672,2.213,1.756,1.99,1.997,2.126,2.285,2.099,2.638,2.278,1.575,1.921,2.132,2.076,2.191,2.366,1.545,1.297,1.558,2.064,2.058,1.855,2.092,2.032,2.849,2.687,2.472,2.026,2.037,2.292,2.843,2.038,2.196,1.972,2.152,2.949,1.918,2.275,2.553,2.506,2.073,2.413,2.314,2.288,2.548,2.311,2.024,2.144,2.206,2.431,2.081,2.737,2.154,1.999,2.05,2.282,2.153,3.156,3.183,2.368,2.494,3.123,2.926,1.998,2.962,2.29,2.305,2.246,2.968,2.071,2.405,2.894,1.889,3.045,3.457,1.721,2.22,2.433,1.918,2.283,3.454,2.999,3.251,3.17,2.402,2.984,2.825,3.226,2.017,2.548,1.983,2.083,2.348,1.797,1.818,2.698,2.192,2.656,2.595,2.237,2.246,2.248,2.814,2.83,2.356,2.45,2.351,1.957,2.724,2.771,2.657,2.305,2.263,1.909,2.056,2.313,2.311,2.351,2.023,2.017,2.546,2.17,2.261,2.215,2.45,2.861,2.427,2.804,1.668,2.818,2.41,2.5,1.657,1.927,2.223,2.237,2.03,2.295,1.906,2.691,2.559,2.68,2.112,2.234,2.365,2.243,2.162,2.208,2.551,2.615,3.076,3.305,2.686,3.184,2.344,3.437,3.171,3.193,2.946,1.882,2.174,2.356,3.452,2.209,3.459,2.428,2.141,2.491,1.715,2.096,2.945,2.766,2.959,2.195,2.232,2.681,3.369,2.384,2.937,2.508,1.987,2.356,2.774,1.81,2.289,3.407,2.526,2.56,2.546,2.839,2.588,2.176,2.8,2.112,2.671,2.085,2.373,1.775,3.069,3.37,3.488,3.483,2.126,2.211,2.124,2.141,3.34,2.689,2.25,2.894,2.876,2.255,2.049,1.865,2.346,1.616,2.296,3.101,2.186,2.357,1.863,2.557,2.301,2.339,2.447,3.411,2.791,3.442,1.729,2.613,2.335,2.521,1.996,1.851,2.623,2.981,2.234,1.761,3.218,2.276,1.972,3.214,2.214,2.306,2.769,2.785,1.882,2.133,1.853,3.412,2.493,3.4,2.618,2.141,2.068,2.356,2.364,2.247,3.411,2.788,1.853,1.731,2.632,1.672,3.448,2.943,1.828,3.459,2.24,2.169,2.165,2.103,1.881,1.965,2.827,2.196,2.31,1.907,2.154,1.931,2.415,3.437,1.913,2.366,3.09,1.964,2.423,2.19,2.266,2.49,3.441,2.747,2.315,2.36,2.716,1.959,2.157,1.627,2.338,3.152,2.173,1.821,2.436,2.682,3.3,2.543,1.964,3.452,1.637,2.62,1.988,2.158,2.009,3.454,2.999,2.251,3.446,1.884,2.754,2.047,1.616,2.432,2.213,3.392,3.442,1.482,1.83,2.485,3.358,1.492,2.528,1.758,2.78,2.392,2.0,2.518,2.372,2.655,2.734,2.116,2.01,3.362,2.342,2.431,2.661,3.095,2.81,2.909,3.326,3.281,2.907,2.896,2.908,2.365,2.464,2.953,2.799,3.398,2.833,2.532,2.83,3.118,3.029,2.377,3.131,1.962,2.032,1.783,2.912,3.109,2.368,3.191,2.686,2.951,3.15,3.091,1.75,2.97,3.201,3.259,3.299,3.248,2.283,3.359,2.261,3.294,3.013,3.105,2.42,2.456,3.001,1.831,1.895,3.327,3.345,3.153,2.904,2.86,2.046,2.722,2.48,2.683,2.532,2.708,2.82,3.246,2.078,3.208,2.957,2.635,2.77,1.761,3.26,3.162,2.507,2.382,3.307,2.352,2.929,3.337,2.648,2.176,2.849,2.355,2.881,2.795,2.74,3.244,3.066,2.975,2.658,2.712,2.827,2.481,2.395,2.272,2.439,2.522,2.856,2.711,3.373,2.435,2.398,2.792,3.377,2.32,2.804
2010-08-25,2.724,2.716,3.421,2.795,3.426,2.935,2.76,2.458,3.291,3.203,3.004,3.306,3.415,2.899,3.143,2.77,2.672,2.635,2.738,3.123,3.003,2.849,3.446,3.005,3.25,2.37,2.277,3.352,3.314,2.91,2.945,2.837,3.178,2.63,3.336,2.57,3.15,2.608,2.523,2.593,3.287,3.062,3.104,3.281,3.036,3.054,2.712,2.246,2.413,2.591,3.152,2.646,2.519,2.731,2.075,3.411,3.507,2.907,3.105,2.999,2.759,2.741,2.866,3.31,2.863,2.542,2.896,2.555,2.203,2.318,2.975,2.661,3.222,2.661,2.927,2.509,3.29,3.536,3.502,2.256,2.834,2.677,3.295,3.209,2.939,3.185,2.769,2.965,2.981,2.631,2.899,2.64,2.896,2.514,2.581,3.018,2.733,2.77,3.104,3.329,2.831,3.389,3.288,2.921,2.224,2.952,3.305,3.572,2.676,2.904,2.92,3.46,3.431,3.327,3.21,3.207,2.921,2.859,2.568,2.722,2.769,2.7,2.55,2.478,2.62,2.58,2.593,2.53,2.757,2.778,3.159,3.124,3.187,3.207,3.225,2.579,3.37,2.93,2.933,3.422,2.777,2.696,3.117,2.725,3.31,2.808,2.493,3.018,2.963,2.921,2.563,2.808,2.802,3.104,2.66,2.546,2.533,2.435,2.119,2.531,2.193,2.384,2.39,2.519,2.603,2.417,2.736,2.623,2.023,2.157,2.368,2.469,2.626,2.725,1.993,1.783,2.004,2.456,2.45,2.302,2.538,2.426,3.129,2.958,2.558,2.472,2.482,2.737,3.246,2.489,2.644,2.357,2.598,3.375,2.366,2.68,3.005,2.917,2.434,2.741,2.761,2.625,2.783,2.712,2.418,2.544,2.609,2.557,2.529,2.979,2.56,2.246,2.359,2.565,2.56,3.098,3.125,2.794,2.94,3.275,3.317,2.234,3.131,2.464,2.544,2.7,3.159,2.47,2.921,3.117,2.126,3.166,3.393,1.978,2.713,2.886,2.378,2.642,3.458,3.204,3.251,3.112,2.828,3.188,3.029,3.168,2.477,2.996,2.321,2.488,2.455,2.034,2.055,3.019,2.626,3.1,2.978,2.637,2.563,2.52,3.259,3.275,2.715,2.877,2.503,2.405,3.019,3.065,2.928,2.65,2.607,2.179,2.494,2.548,2.546,2.623,2.259,2.253,2.681,2.254,2.714,2.589,2.966,3.093,2.853,2.962,2.027,2.772,2.777,2.775,2.144,2.32,2.614,2.621,2.318,2.713,2.236,2.87,3.044,2.893,2.503,2.713,2.818,2.325,2.568,2.598,2.965,3.101,3.018,3.316,2.845,3.151,2.76,3.326,3.058,3.063,3.15,2.193,2.558,2.782,3.472,2.54,3.375,2.7,2.453,2.616,1.972,2.502,3.149,3.075,3.127,2.634,2.444,2.628,3.297,2.659,3.16,2.907,2.4,2.465,2.978,2.068,2.634,3.323,2.894,2.729,2.866,2.997,2.9,2.63,2.683,2.565,2.829,2.539,2.601,2.222,3.238,3.235,3.507,3.502,2.552,2.556,2.469,2.595,3.358,2.847,2.704,3.286,3.268,2.369,2.475,2.23,2.6,2.064,2.655,3.269,2.627,2.7,2.323,2.993,2.658,2.873,2.723,3.426,2.949,3.461,2.188,2.781,2.679,2.842,2.457,2.304,2.766,3.186,2.343,2.208,3.084,2.716,2.329,3.234,2.56,2.598,2.719,2.99,2.193,2.586,2.165,3.328,2.769,3.419,2.786,2.568,2.494,2.684,2.754,2.701,3.431,2.946,2.217,2.178,2.79,2.133,3.403,3.158,2.301,3.39,2.585,2.576,2.61,2.543,2.193,2.394,3.218,2.635,2.843,2.271,2.6,2.279,2.845,3.456,2.349,2.677,2.985,2.403,2.85,2.629,2.676,2.744,3.46,2.905,2.605,2.56,2.874,2.392,2.597,2.063,2.764,3.02,2.518,2.269,2.709,2.841,3.184,2.797,2.424,3.471,2.085,2.778,2.449,2.503,2.449,3.473,3.204,2.654,3.466,2.167,2.902,2.475,2.094,2.807,2.51,3.412,3.461,1.968,2.087,2.824,3.377,1.978,2.856,2.244,2.99,2.852,2.312,2.822,2.799,3.149,3.125,2.427,2.322,3.381,2.768,2.704,2.912,3.311,2.825,2.861,3.264,3.249,2.876,2.866,2.871,2.691,2.853,3.231,3.151,3.418,3.164,2.786,3.134,2.991,3.198,2.744,3.299,2.307,2.377,2.143,3.116,2.983,2.794,3.354,2.996,3.208,3.016,3.259,2.115,3.248,3.119,3.283,3.216,3.165,2.7,3.438,2.791,3.211,3.292,3.253,2.812,2.824,3.219,2.2,2.246,3.243,3.27,3.019,3.108,3.129,2.484,3.211,2.8,2.997,2.842,3.197,3.025,3.22,2.495,3.237,3.126,2.906,2.899,2.125,3.28,3.08,2.964,2.808,3.327,2.778,3.133,3.223,2.957,2.599,3.053,2.722,3.273,3.205,3.085,3.264,3.344,3.144,2.808,3.103,2.776,2.741,2.822,2.806,2.865,2.774,3.06,2.821,3.393,2.773,2.718,3.183,3.396,2.746,3.117
2010-08-26,3.229,3.167,3.906,3.065,3.561,3.029,3.124,2.97,3.385,3.26,3.253,3.573,3.565,2.989,3.259,2.865,3.187,3.148,3.266,3.198,2.978,3.251,3.578,3.021,3.274,2.736,2.642,3.375,3.337,3.159,3.177,2.998,3.684,3.154,3.465,2.606,3.143,2.624,2.494,2.967,3.31,3.043,3.14,3.5,3.425,3.098,2.781,2.431,2.383,2.927,3.166,3.057,2.557,3.236,2.302,3.454,3.626,3.482,3.15,3.223,3.284,3.076,3.115,3.492,3.343,2.948,3.376,2.892,2.654,2.862,3.382,3.097,3.337,3.189,3.274,3.091,3.518,3.66,3.626,2.634,3.063,3.206,3.563,3.477,3.188,3.332,3.297,3.531,3.23,2.967,3.148,2.976,3.145,2.488,2.617,3.047,3.262,3.298,3.219,3.597,2.926,3.657,3.311,3.17,2.199,3.201,3.328,3.712,2.724,3.153,3.169,3.585,3.556,3.784,3.662,3.692,3.544,3.443,3.061,3.306,3.132,2.944,2.685,2.584,3.025,2.619,2.631,2.936,3.173,3.362,3.133,3.125,3.21,3.231,3.49,3.161,3.635,2.977,2.98,3.675,3.207,3.224,3.682,3.301,3.398,3.065,2.899,3.072,3.01,2.97,3.091,3.34,3.137,3.093,2.694,2.884,3.0,2.899,2.626,2.869,2.686,2.849,2.854,2.982,2.94,2.754,2.69,2.989,2.531,2.366,2.576,2.934,3.136,3.098,2.501,2.335,2.511,2.921,2.914,2.809,3.044,2.878,3.383,3.197,2.541,2.978,2.988,3.242,3.687,3.005,3.152,2.795,3.103,3.872,2.874,3.15,3.54,3.4,2.834,3.092,3.268,3.036,3.094,3.18,2.883,3.008,3.079,2.599,3.037,3.311,3.035,2.458,2.667,2.823,3.008,3.142,3.169,3.274,3.459,3.312,3.801,2.443,3.194,2.554,2.733,3.236,3.257,2.905,3.52,3.262,2.334,3.156,3.436,2.205,3.296,3.423,2.921,3.015,3.569,3.319,3.356,3.156,3.308,3.304,3.145,3.211,3.021,3.52,2.688,2.963,2.456,2.244,2.264,3.438,3.135,3.628,3.445,3.109,2.9,2.786,3.777,3.795,3.088,3.358,2.582,2.914,3.408,3.454,3.286,3.016,2.973,2.441,3.005,2.858,2.856,2.864,2.467,2.462,2.726,2.233,3.243,3.048,3.573,3.425,3.334,3.211,2.425,2.822,3.222,3.139,2.696,2.785,3.089,3.09,2.567,3.208,2.561,3.138,3.61,3.197,2.978,3.282,3.354,2.301,3.043,3.003,3.45,3.667,3.062,3.433,3.094,3.224,3.224,3.324,3.073,3.042,3.266,2.468,3.027,3.262,3.596,2.885,3.399,3.053,2.728,2.611,2.199,2.976,3.265,3.482,3.396,3.149,2.577,2.67,3.332,3.022,3.304,3.399,2.856,2.435,3.094,2.295,3.0,3.347,3.281,2.824,3.18,3.246,3.311,3.146,2.661,3.093,3.079,3.071,2.77,2.729,3.506,3.209,3.632,3.627,3.056,2.922,2.835,3.123,3.48,3.096,3.233,3.771,3.753,2.394,2.979,2.608,2.936,2.571,3.028,3.538,3.135,3.128,2.866,3.521,3.028,3.497,3.087,3.545,3.199,3.586,2.73,2.876,3.046,3.248,3.003,2.805,2.789,3.302,2.314,2.716,3.058,3.231,2.695,3.359,2.926,2.864,2.766,3.106,2.468,3.115,2.44,3.351,3.133,3.544,2.881,3.072,2.998,3.098,3.159,3.23,3.556,3.195,2.596,2.686,2.835,2.676,3.466,3.291,2.836,3.428,2.951,3.051,3.123,3.057,2.469,2.9,3.703,3.149,3.466,2.649,3.122,2.633,3.331,3.581,2.86,3.075,2.988,2.917,3.33,3.143,3.13,2.953,3.585,3.154,2.87,2.704,3.123,2.907,3.111,2.558,3.244,2.997,2.884,2.777,2.926,3.09,3.175,3.006,2.967,3.596,2.593,3.027,2.995,2.869,2.963,3.598,3.319,3.141,3.59,2.436,3.142,2.976,2.636,3.263,2.764,3.537,3.586,2.521,2.315,3.246,3.502,2.53,3.27,2.798,3.289,3.387,2.587,3.212,3.283,3.734,3.61,2.702,2.597,3.506,3.248,2.921,3.098,3.444,2.935,2.911,3.317,3.329,2.943,2.934,2.933,3.102,3.318,3.46,3.597,3.542,3.59,2.995,3.533,2.979,3.466,3.188,3.568,2.672,2.743,2.514,3.231,2.973,3.274,3.617,3.404,3.562,2.991,3.528,2.494,3.477,3.142,3.412,3.239,3.189,3.143,3.62,3.409,3.235,3.521,3.285,3.28,3.269,3.358,2.585,2.604,3.267,3.302,2.994,3.224,3.349,2.997,3.771,3.206,3.41,3.249,3.757,3.141,3.299,2.939,3.37,3.394,3.265,3.121,2.502,3.405,3.104,3.473,3.288,3.451,3.258,3.249,3.237,3.365,3.098,3.169,3.166,3.759,3.707,3.526,3.389,3.574,3.412,3.048,3.588,2.82,2.961,3.302,3.429,3.346,2.979,3.176,3.022,3.517,3.194,3.124,3.668,3.521,3.226,3.399
2010-08-27,2.906,2.876,3.587,2.874,3.434,2.928,2.879,2.647,3.282,3.177,3.07,3.376,3.43,2.891,3.138,2.764,2.859,2.824,2.93,3.106,2.941,2.984,3.453,2.957,3.209,2.493,2.4,3.31,3.272,2.976,3.003,2.864,3.355,2.821,3.343,2.544,3.096,2.573,2.454,2.716,3.246,3.002,3.069,3.323,3.162,3.024,2.695,2.288,2.344,2.7,3.102,2.782,2.494,2.913,2.134,3.378,3.508,3.118,3.076,3.053,2.95,2.849,2.933,3.34,3.033,2.676,3.066,2.665,2.368,2.52,3.108,2.809,3.216,2.854,3.033,2.724,3.337,3.539,3.505,2.381,2.891,2.87,3.364,3.278,3.005,3.194,2.961,3.171,3.047,2.74,2.965,2.749,2.962,2.453,2.555,2.981,2.926,2.962,3.099,3.398,2.825,3.458,3.247,2.987,2.165,3.018,3.263,3.582,2.655,2.97,2.986,3.464,3.435,3.481,3.362,3.374,3.152,3.074,2.748,2.938,2.887,2.761,2.557,2.472,2.754,2.556,2.568,2.664,2.899,2.993,3.096,3.073,3.146,3.166,3.295,2.794,3.437,2.901,2.904,3.484,2.925,2.888,3.321,2.937,3.298,2.88,2.628,2.992,2.934,2.893,2.756,3.002,2.91,3.046,2.619,2.657,2.704,2.605,2.305,2.643,2.373,2.554,2.56,2.688,2.714,2.529,2.658,2.744,2.21,2.21,2.419,2.639,2.813,2.847,2.18,1.989,2.191,2.626,2.62,2.487,2.722,2.59,3.194,3.016,2.504,2.656,2.667,2.919,3.396,2.678,2.828,2.515,2.781,3.553,2.551,2.851,3.2,3.092,2.574,2.857,2.944,2.77,2.882,2.882,2.588,2.713,2.781,2.53,2.714,3.081,2.734,2.297,2.454,2.634,2.717,3.068,3.095,2.965,3.127,3.232,3.483,2.287,3.101,2.454,2.58,2.897,3.145,2.621,3.141,3.125,2.179,3.102,3.36,2.037,2.928,3.082,2.579,2.764,3.455,3.198,3.246,3.082,2.999,3.183,3.025,3.138,2.679,3.185,2.446,2.663,2.407,2.088,2.109,3.157,2.813,3.291,3.142,2.81,2.674,2.598,3.445,3.461,2.837,3.047,2.493,2.591,3.145,3.191,3.044,2.771,2.729,2.257,2.682,2.648,2.646,2.684,2.311,2.306,2.653,2.2,2.907,2.751,3.189,3.192,3.024,3.028,2.169,2.749,2.932,2.894,2.348,2.491,2.783,2.788,2.38,2.891,2.337,2.945,3.25,2.984,2.673,2.922,3.014,2.269,2.742,2.732,3.141,3.306,2.989,3.317,2.911,3.132,2.923,3.273,3.009,3.003,3.145,2.267,2.725,2.953,3.475,2.652,3.333,2.817,2.525,2.557,2.031,2.676,3.144,3.207,3.197,2.824,2.451,2.602,3.26,2.778,3.168,3.08,2.562,2.395,2.974,2.127,2.755,3.282,3.021,2.723,2.96,3.063,3.036,2.818,2.629,2.758,2.896,2.734,2.627,2.407,3.307,3.171,3.51,3.505,2.737,2.678,2.591,2.788,3.362,2.914,2.897,3.452,3.435,2.335,2.661,2.356,2.709,2.251,2.777,3.339,2.811,2.848,2.524,3.18,2.778,3.104,2.842,3.427,3.015,3.464,2.39,2.776,2.8,2.979,2.659,2.484,2.719,3.18,2.274,2.394,3.021,2.905,2.449,3.239,2.682,2.669,2.695,2.985,2.267,2.779,2.238,3.286,2.887,3.423,2.781,2.753,2.68,2.825,2.887,2.893,3.434,3.012,2.344,2.365,2.754,2.335,3.379,3.161,2.496,3.355,2.706,2.75,2.796,2.732,2.267,2.581,3.385,2.824,3.074,2.397,2.79,2.394,3.018,3.46,2.539,2.811,2.936,2.594,3.02,2.818,2.835,2.788,3.463,2.971,2.676,2.578,2.94,2.58,2.786,2.245,2.935,2.959,2.639,2.455,2.753,2.907,3.128,2.841,2.625,3.475,2.272,2.845,2.651,2.625,2.639,3.477,3.198,2.828,3.469,2.245,2.964,2.66,2.294,2.967,2.572,3.416,3.464,2.173,2.147,2.969,3.381,2.183,2.996,2.448,3.078,3.046,2.385,2.952,2.972,3.361,3.292,2.499,2.394,3.385,2.939,2.748,2.941,3.313,2.829,2.837,3.234,3.231,2.859,2.849,2.852,2.831,3.016,3.278,3.301,3.421,3.305,2.83,3.263,2.933,3.267,2.898,3.368,2.429,2.499,2.266,3.111,2.926,2.965,3.42,3.129,3.316,2.954,3.329,2.242,3.295,3.078,3.289,3.175,3.125,2.85,3.467,3.02,3.17,3.339,3.208,2.977,2.978,3.224,2.33,2.362,3.202,3.233,2.957,3.103,3.174,2.673,3.412,2.938,3.133,2.976,3.398,3.02,3.204,2.646,3.246,3.196,3.022,2.953,2.251,3.285,3.04,3.143,2.979,3.331,2.948,3.128,3.172,3.091,2.779,3.048,2.876,3.44,3.379,3.233,3.268,3.391,3.214,2.87,3.271,2.75,2.79,2.992,3.037,3.036,2.816,3.055,2.866,3.396,2.917,2.856,3.35,3.4,2.917,3.19
2010-08-28,2.978,3.032,3.824,3.186,3.968,2.855,3.159,2.75,3.85,3.773,3.443,3.776,3.953,2.816,3.05,2.692,2.979,2.924,3.037,3.688,3.586,3.228,3.989,3.433,3.833,2.525,2.432,3.935,3.897,3.35,3.39,3.308,3.573,2.927,3.881,3.044,3.729,3.084,2.321,2.726,3.87,3.644,3.68,3.27,3.462,3.603,2.614,2.251,2.212,2.959,3.582,2.796,2.993,2.997,2.103,3.985,4.053,3.27,3.654,3.446,3.093,3.107,3.306,3.832,3.091,2.688,3.124,2.924,2.443,2.656,3.422,2.835,3.128,2.962,3.396,2.869,3.287,4.081,4.047,2.393,3.279,2.978,3.779,3.694,3.378,3.117,3.068,3.286,3.42,2.999,3.338,3.007,3.336,2.342,3.055,3.593,3.033,3.07,3.012,3.813,2.753,3.873,3.87,3.361,2.055,3.392,3.886,4.11,3.146,3.344,3.36,4.007,3.978,3.745,3.632,3.611,3.274,3.219,2.867,3.083,3.167,2.722,2.48,2.387,2.765,3.054,3.067,2.676,3.124,3.139,3.742,3.706,3.769,3.789,3.696,2.94,3.855,3.505,3.508,3.913,3.147,2.996,3.436,3.07,3.869,3.203,2.64,3.591,3.538,3.496,2.864,3.127,3.168,3.639,2.507,2.686,2.813,2.719,2.379,2.672,2.439,2.67,2.675,2.803,2.743,2.558,2.523,2.776,2.284,2.181,2.389,2.754,2.923,2.856,2.254,2.07,2.265,2.742,2.735,2.56,2.794,2.665,3.163,2.98,2.403,2.728,2.739,2.991,3.438,2.757,2.9,2.577,2.853,3.645,2.626,2.935,3.332,3.197,2.624,2.889,3.016,2.929,3.121,2.974,2.704,2.797,2.87,2.448,2.786,3.399,2.826,2.261,2.46,2.606,2.761,3.646,3.673,3.023,3.228,3.127,3.72,2.257,3.003,2.373,2.53,3.03,3.054,2.659,3.253,3.048,2.149,2.982,3.968,2.007,3.074,3.215,2.715,2.774,4.01,3.11,3.805,3.66,3.057,3.095,2.938,3.716,2.814,3.296,2.486,2.755,2.305,2.059,2.08,3.461,2.924,3.431,3.331,2.919,2.703,2.595,3.545,3.566,2.847,3.105,2.423,2.668,3.445,3.49,3.319,2.803,2.76,2.252,2.782,2.887,2.884,2.649,2.281,2.276,2.564,2.099,3.015,2.951,3.325,3.566,3.082,3.402,2.219,3.283,3.113,3.174,2.428,2.606,2.971,2.98,2.34,3.028,2.33,3.301,3.365,3.313,2.86,3.078,3.147,2.167,2.834,2.744,3.235,3.421,3.567,3.866,3.285,3.716,2.974,3.91,3.485,3.645,3.057,2.23,2.922,3.011,4.018,2.674,3.958,3.061,2.487,2.432,2.001,2.769,3.056,3.521,3.612,2.924,2.373,3.14,3.871,3.058,3.09,3.299,2.611,2.263,2.887,2.096,2.787,3.906,3.037,2.651,2.949,3.436,3.347,2.891,3.193,2.866,3.269,2.848,2.565,2.481,3.722,3.818,4.053,4.048,2.862,2.71,2.624,2.896,3.892,3.287,3.005,3.69,3.672,2.248,2.786,2.367,2.968,2.324,2.787,3.754,2.898,3.071,2.66,3.382,2.787,3.227,3.122,3.974,3.389,4.007,2.523,2.703,2.832,3.219,2.795,2.54,2.603,3.093,2.143,2.468,3.666,3.006,2.455,3.781,2.714,2.639,3.225,2.898,2.23,2.887,2.202,3.911,3.168,3.966,2.708,2.878,2.805,3.065,2.898,3.001,3.977,3.386,2.355,2.438,2.645,2.472,3.973,3.079,2.574,3.968,2.738,2.843,2.889,2.833,2.23,2.7,3.623,2.925,3.197,2.408,2.906,2.396,3.082,4.003,2.645,3.065,3.565,2.695,3.078,2.919,2.881,2.737,4.006,3.345,2.646,2.521,3.314,2.728,2.887,2.317,2.993,3.603,2.671,2.528,2.697,3.281,3.765,2.79,2.763,4.018,2.346,3.218,2.787,2.657,2.74,4.02,3.11,3.008,4.012,2.233,3.345,2.758,2.373,3.147,2.528,3.959,4.008,2.254,2.116,3.185,3.924,2.264,3.231,2.535,3.409,3.153,2.348,3.205,3.033,3.515,3.53,2.462,2.357,3.928,2.997,2.692,2.875,3.23,3.313,3.362,3.769,3.771,3.347,3.335,3.352,3.063,3.179,3.229,3.569,3.964,3.59,2.779,3.57,3.525,3.683,3.08,3.784,2.462,2.532,2.275,3.023,3.509,3.023,3.841,3.444,3.66,3.599,3.744,2.254,3.246,3.701,3.829,3.799,3.747,2.889,3.959,3.14,3.794,3.289,3.103,3.137,3.159,3.147,2.344,2.366,3.826,3.849,3.602,3.016,3.124,2.774,3.505,3.178,3.443,3.29,3.491,2.933,3.782,2.686,3.781,3.611,3.302,3.347,2.262,3.827,3.663,3.213,3.037,3.873,3.006,3.04,3.65,3.405,2.912,2.961,3.057,3.679,3.603,3.513,3.811,3.341,3.629,3.25,3.508,3.285,2.743,3.05,3.16,3.094,2.764,2.968,3.273,3.939,3.135,3.095,3.588,3.943,2.975,3.163
2010-08-29,2.367,2.419,3.097,2.61,3.316,2.608,2.52,2.127,3.209,3.143,2.831,3.118,3.297,2.574,2.754,2.446,2.331,2.3,2.387,3.054,2.995,2.583,3.338,2.972,3.21,2.046,1.954,3.31,3.273,2.738,2.782,2.718,2.844,2.284,3.232,2.529,3.129,2.579,2.148,2.243,3.246,3.049,3.058,2.889,2.778,3.003,2.39,1.945,2.039,2.369,3.118,2.268,2.478,2.381,1.754,3.356,3.406,2.54,3.053,2.841,2.421,2.517,2.695,3.173,2.509,2.165,2.542,2.334,1.897,1.977,2.708,2.284,2.832,2.312,2.697,2.142,2.898,3.431,3.398,1.906,2.675,2.327,3.105,3.02,2.766,2.795,2.418,2.588,2.808,2.408,2.726,2.417,2.724,2.197,2.54,2.978,2.383,2.42,2.715,3.138,2.507,3.198,3.247,2.748,1.911,2.779,3.263,3.458,2.625,2.732,2.748,3.357,3.328,3.022,2.91,2.886,2.518,2.487,2.247,2.352,2.529,2.342,2.172,2.102,2.242,2.538,2.55,2.153,2.482,2.407,3.15,3.098,3.147,3.167,3.04,2.211,3.181,2.88,2.884,3.24,2.496,2.345,2.738,2.354,3.231,2.63,2.117,2.964,2.913,2.87,2.214,2.463,2.577,3.086,2.28,2.241,2.23,2.137,1.769,2.227,1.843,2.086,2.092,2.22,2.298,2.115,2.36,2.295,1.674,1.857,2.065,2.17,2.295,2.373,1.644,1.411,1.657,2.158,2.152,1.95,2.183,2.116,2.775,2.606,2.262,2.118,2.128,2.38,2.884,2.135,2.286,2.048,2.242,3.035,2.013,2.363,2.659,2.598,2.126,2.433,2.402,2.357,2.572,2.398,2.119,2.232,2.297,2.254,2.173,2.755,2.248,1.922,2.034,2.218,2.209,3.047,3.073,2.441,2.589,2.887,2.994,1.933,2.744,2.115,2.196,2.357,2.771,2.12,2.523,2.728,1.826,2.783,3.339,1.658,2.344,2.541,2.036,2.291,3.363,2.813,3.161,3.06,2.475,2.798,2.642,3.116,2.133,2.646,2.017,2.178,2.139,1.736,1.756,2.744,2.295,2.757,2.672,2.33,2.259,2.217,2.905,2.922,2.363,2.523,2.197,2.052,2.762,2.808,2.689,2.322,2.28,1.879,2.161,2.341,2.339,2.276,1.958,1.952,2.36,1.962,2.364,2.293,2.572,2.87,2.5,2.789,1.725,2.721,2.476,2.535,1.766,2.023,2.308,2.319,1.947,2.383,1.887,2.686,2.667,2.688,2.199,2.352,2.474,2.033,2.256,2.221,2.642,2.722,2.968,3.219,2.673,3.082,2.407,3.3,3.024,3.053,2.761,1.809,2.257,2.429,3.368,2.213,3.333,2.467,2.064,2.237,1.652,2.191,2.759,2.807,2.939,2.299,2.068,2.584,3.249,2.421,2.77,2.59,2.049,2.09,2.591,1.746,2.306,3.282,2.539,2.405,2.514,2.823,2.632,2.268,2.676,2.216,2.658,2.192,2.245,1.871,3.048,3.224,3.403,3.398,2.23,2.229,2.144,2.246,3.257,2.676,2.353,2.963,2.946,2.071,2.154,1.88,2.378,1.715,2.304,3.079,2.278,2.421,1.981,2.648,2.307,2.47,2.483,3.325,2.776,3.357,1.848,2.457,2.351,2.574,2.113,1.927,2.385,2.795,1.97,1.857,3.075,2.379,1.978,3.133,2.232,2.241,2.671,2.603,1.809,2.237,1.781,3.287,2.529,3.316,2.462,2.245,2.173,2.414,2.375,2.35,3.327,2.773,1.868,1.828,2.408,1.794,3.338,2.768,1.925,3.339,2.258,2.263,2.26,2.208,1.808,2.072,2.897,2.3,2.442,1.921,2.256,1.929,2.492,3.353,2.021,2.418,2.961,2.072,2.496,2.294,2.324,2.385,3.356,2.732,2.249,2.236,2.702,2.063,2.262,1.722,2.412,3.011,2.191,1.916,2.32,2.669,3.163,2.437,2.081,3.367,1.735,2.608,2.105,2.176,2.116,3.369,2.813,2.341,3.362,1.845,2.736,2.15,1.723,2.503,2.121,3.309,3.357,1.593,1.765,2.543,3.275,1.603,2.583,1.867,2.785,2.494,1.926,2.564,2.447,2.766,2.805,2.039,1.935,3.279,2.416,2.314,2.522,2.918,2.737,2.809,3.205,3.174,2.812,2.801,2.811,2.421,2.538,2.84,2.854,3.315,2.879,2.427,2.866,2.976,3.009,2.443,3.109,1.983,2.053,1.794,2.727,2.966,2.441,3.166,2.728,2.966,3.008,3.07,1.767,2.857,3.08,3.179,3.176,3.126,2.311,3.299,2.391,3.171,2.899,2.866,2.495,2.522,2.83,1.851,1.896,3.203,3.225,3.012,2.719,2.747,2.151,2.816,2.533,2.727,2.577,2.802,2.637,3.146,2.109,3.131,2.938,2.667,2.744,1.777,3.179,3.041,2.572,2.455,3.224,2.425,2.743,3.187,2.69,2.268,2.665,2.421,2.95,2.873,2.794,3.163,2.95,2.955,2.642,2.783,2.727,2.382,2.468,2.404,2.511,2.414,2.672,2.678,3.29,2.493,2.452,2.862,3.293,2.394,2.725
2010-08-30,2.896,2.869,3.58,2.875,3.444,2.911,2.879,2.64,3.294,3.192,3.073,3.379,3.439,2.874,3.121,2.748,2.851,2.814,2.92,3.121,2.961,2.982,3.463,2.976,3.225,2.483,2.39,3.325,3.288,2.981,3.008,2.872,3.349,2.813,3.353,2.558,3.114,2.587,2.442,2.705,3.262,3.022,3.086,3.304,3.162,3.039,2.68,2.278,2.333,2.7,3.12,2.772,2.508,2.904,2.126,3.392,3.517,3.11,3.09,3.058,2.943,2.847,2.937,3.349,3.022,2.667,3.054,2.665,2.361,2.516,3.109,2.799,3.198,2.845,3.038,2.72,3.317,3.548,3.514,2.374,2.897,2.861,3.369,3.283,3.009,3.176,2.951,3.161,3.05,2.74,2.969,2.748,2.967,2.44,2.569,2.999,2.916,2.953,3.082,3.402,2.809,3.461,3.262,2.991,2.154,3.022,3.279,3.59,2.667,2.974,2.99,3.473,3.445,3.476,3.359,3.369,3.143,3.067,2.74,2.931,2.887,2.752,2.553,2.469,2.744,2.569,2.581,2.655,2.897,2.986,3.115,3.092,3.163,3.183,3.298,2.789,3.441,2.919,2.922,3.488,2.922,2.879,3.31,2.93,3.311,2.882,2.619,3.009,2.952,2.911,2.748,2.993,2.908,3.065,2.606,2.645,2.695,2.597,2.3,2.63,2.367,2.547,2.553,2.68,2.701,2.517,2.643,2.732,2.206,2.2,2.408,2.632,2.804,2.834,2.176,1.988,2.187,2.619,2.612,2.481,2.713,2.581,3.177,3.0,2.49,2.648,2.658,2.909,3.38,2.67,2.818,2.506,2.772,3.537,2.544,2.84,3.19,3.08,2.564,2.843,2.933,2.763,2.879,2.871,2.581,2.703,2.771,2.519,2.705,3.082,2.724,2.287,2.444,2.622,2.708,3.083,3.109,2.954,3.116,3.213,3.477,2.276,3.084,2.449,2.571,2.889,3.128,2.612,3.132,3.108,2.169,3.083,3.374,2.03,2.922,3.073,2.575,2.753,3.466,3.18,3.259,3.096,2.988,3.165,3.009,3.152,2.673,3.174,2.437,2.653,2.394,2.08,2.1,3.158,2.804,3.281,3.135,2.8,2.661,2.586,3.43,3.447,2.825,3.036,2.484,2.583,3.145,3.19,3.042,2.759,2.717,2.247,2.674,2.646,2.644,2.671,2.301,2.295,2.638,2.188,2.898,2.748,3.18,3.195,3.013,3.032,2.162,2.764,2.927,2.894,2.344,2.485,2.78,2.784,2.373,2.884,2.329,2.948,3.239,2.986,2.67,2.916,3.006,2.257,2.732,2.722,3.128,3.294,3.004,3.328,2.916,3.147,2.913,3.29,3.028,3.023,3.128,2.26,2.722,2.942,3.485,2.64,3.349,2.815,2.516,2.545,2.024,2.667,3.127,3.208,3.203,2.814,2.447,2.618,3.276,2.779,3.15,3.077,2.554,2.385,2.958,2.119,2.743,3.297,3.008,2.708,2.946,3.066,3.038,2.808,2.646,2.75,2.901,2.727,2.62,2.402,3.312,3.19,3.52,3.515,2.73,2.666,2.581,2.78,3.371,2.918,2.888,3.447,3.429,2.325,2.654,2.348,2.709,2.246,2.765,3.343,2.802,2.846,2.52,3.175,2.767,3.096,2.842,3.437,3.019,3.474,2.387,2.76,2.788,2.976,2.654,2.478,2.706,3.163,2.265,2.389,3.041,2.895,2.44,3.25,2.67,2.661,2.71,2.969,2.26,2.771,2.232,3.302,2.887,3.433,2.765,2.746,2.673,2.824,2.876,2.884,3.444,3.016,2.336,2.359,2.74,2.333,3.392,3.143,2.491,3.369,2.695,2.74,2.788,2.724,2.26,2.575,3.38,2.815,3.066,2.389,2.782,2.386,3.007,3.47,2.532,2.811,2.956,2.586,3.009,2.809,2.825,2.78,3.473,2.975,2.668,2.565,2.945,2.576,2.777,2.24,2.924,2.98,2.628,2.448,2.741,2.912,3.147,2.832,2.62,3.484,2.267,2.85,2.646,2.614,2.631,3.486,3.18,2.824,3.479,2.236,2.969,2.651,2.29,2.961,2.562,3.426,3.474,2.171,2.138,2.965,3.392,2.18,2.993,2.443,3.079,3.036,2.377,2.95,2.961,3.352,3.288,2.49,2.386,3.396,2.929,2.735,2.926,3.294,2.84,2.851,3.248,3.245,2.872,2.862,2.865,2.83,3.009,3.259,3.298,3.432,3.303,2.821,3.262,2.954,3.273,2.894,3.373,2.42,2.489,2.259,3.094,2.946,2.954,3.424,3.13,3.317,2.974,3.333,2.236,3.276,3.096,3.301,3.191,3.141,2.839,3.474,3.012,3.187,3.319,3.19,2.97,2.973,3.205,2.322,2.355,3.219,3.249,2.978,3.086,3.155,2.665,3.4,2.935,3.134,2.978,3.386,3.004,3.218,2.637,3.257,3.202,3.021,2.958,2.244,3.296,3.057,3.131,2.968,3.342,2.938,3.111,3.19,3.092,2.772,3.032,2.872,3.435,3.374,3.231,3.28,3.371,3.219,2.876,3.267,2.764,2.782,2.981,3.029,3.025,2.807,3.039,2.872,3.407,2.914,2.854,3.345,3.41,2.907,3.173
2010-08-31,3.063,3.017,3.747,2.987,3.544,3.023,3.015,2.799,3.387,3.278,3.187,3.5,3.542,2.985,3.257,2.861,3.016,2.973,3.088,3.21,3.032,3.124,3.562,3.052,3.305,2.629,2.537,3.405,3.367,3.094,3.118,2.97,3.52,2.979,3.452,2.627,3.188,2.652,2.561,2.858,3.341,3.094,3.168,3.455,3.307,3.119,2.789,2.393,2.453,2.826,3.196,2.939,2.577,3.07,2.255,3.474,3.614,3.291,3.171,3.167,3.108,2.972,3.051,3.458,3.187,2.834,3.219,2.791,2.507,2.687,3.261,2.969,3.334,3.013,3.179,2.903,3.469,3.645,3.612,2.529,3.007,3.029,3.494,3.409,3.122,3.317,3.119,3.34,3.164,2.865,3.083,2.873,3.08,2.538,2.637,3.079,3.084,3.12,3.218,3.527,2.921,3.587,3.342,3.105,2.253,3.136,3.358,3.69,2.738,3.088,3.104,3.572,3.543,3.637,3.52,3.536,3.336,3.249,2.896,3.114,3.023,2.884,2.677,2.588,2.91,2.638,2.65,2.822,3.043,3.169,3.186,3.167,3.242,3.262,3.42,2.972,3.566,3.003,3.007,3.61,3.07,3.047,3.489,3.111,3.402,2.992,2.786,3.094,3.036,2.996,2.916,3.16,3.033,3.138,2.733,2.779,2.84,2.742,2.469,2.765,2.534,2.692,2.698,2.824,2.835,2.652,2.762,2.878,2.376,2.32,2.527,2.777,2.962,2.987,2.346,2.173,2.356,2.764,2.757,2.649,2.881,2.727,3.314,3.136,2.579,2.816,2.826,3.076,3.539,2.838,2.987,2.651,2.939,3.691,2.713,2.988,3.356,3.229,2.705,2.978,3.101,2.898,2.994,3.018,2.726,2.849,2.917,2.611,2.874,3.213,2.871,2.415,2.583,2.762,2.87,3.163,3.189,3.119,3.281,3.34,3.644,2.395,3.214,2.558,2.698,3.056,3.262,2.774,3.323,3.249,2.289,3.206,3.457,2.16,3.105,3.24,2.745,2.906,3.561,3.317,3.353,3.176,3.153,3.302,3.145,3.231,2.843,3.339,2.574,2.8,2.495,2.199,2.22,3.312,2.962,3.446,3.289,2.947,2.795,2.711,3.594,3.611,2.977,3.201,2.58,2.752,3.29,3.335,3.175,2.904,2.862,2.373,2.833,2.762,2.76,2.808,2.419,2.414,2.744,2.279,3.066,2.902,3.371,3.333,3.178,3.146,2.304,2.84,3.079,3.029,2.528,2.63,2.937,2.94,2.52,3.045,2.478,3.066,3.418,3.11,2.827,3.096,3.173,2.346,2.879,2.889,3.277,3.474,3.084,3.425,3.03,3.236,3.076,3.364,3.104,3.094,3.264,2.417,2.878,3.107,3.583,2.784,3.428,2.943,2.673,2.667,2.154,2.814,3.263,3.36,3.329,2.974,2.571,2.693,3.357,2.915,3.291,3.241,2.716,2.504,3.095,2.249,2.889,3.377,3.162,2.82,3.091,3.18,3.191,2.979,2.708,2.918,3.015,2.895,2.741,2.57,3.438,3.26,3.618,3.613,2.887,2.812,2.726,2.948,3.467,3.032,3.056,3.614,3.596,2.418,2.811,2.504,2.834,2.416,2.918,3.469,2.969,2.994,2.691,3.351,2.919,3.29,2.978,3.534,3.133,3.572,2.557,2.872,2.933,3.12,2.825,2.655,2.832,3.299,2.384,2.558,3.111,3.055,2.594,3.349,2.816,2.797,2.786,3.106,2.417,2.939,2.389,3.381,3.023,3.531,2.877,2.903,2.83,2.97,3.042,3.052,3.543,3.13,2.492,2.528,2.868,2.504,3.478,3.282,2.672,3.451,2.84,2.887,2.955,2.883,2.418,2.733,3.547,2.974,3.259,2.545,2.949,2.538,3.172,3.568,2.691,2.954,3.031,2.746,3.174,2.968,2.988,2.906,3.571,3.089,2.804,2.683,3.059,2.741,2.936,2.405,3.09,3.051,2.774,2.617,2.891,3.026,3.22,2.958,2.791,3.582,2.437,2.964,2.817,2.759,2.791,3.584,3.317,2.983,3.577,2.371,3.08,2.807,2.471,3.115,2.717,3.524,3.572,2.355,2.269,3.112,3.49,2.365,3.138,2.627,3.202,3.206,2.534,3.091,3.126,3.538,3.455,2.648,2.544,3.494,3.094,2.886,3.072,3.433,2.928,2.927,3.332,3.334,2.95,2.941,2.943,2.975,3.166,3.412,3.458,3.53,3.459,2.948,3.413,3.026,3.398,3.046,3.498,2.566,2.635,2.414,3.23,3.019,3.119,3.549,3.283,3.459,3.045,3.459,2.392,3.429,3.175,3.4,3.271,3.221,3.016,3.584,3.205,3.266,3.472,3.316,3.127,3.125,3.346,2.479,2.508,3.298,3.329,3.048,3.223,3.304,2.825,3.586,3.079,3.288,3.131,3.573,3.141,3.308,2.815,3.357,3.327,3.155,3.067,2.4,3.394,3.137,3.314,3.133,3.44,3.103,3.248,3.265,3.245,2.935,3.168,3.024,3.602,3.544,3.39,3.378,3.524,3.346,2.988,3.434,2.84,2.91,3.146,3.223,3.19,2.933,3.176,2.977,3.505,3.061,2.998,3.512,3.508,3.072,3.331
2010-09-01,2.908,2.843,3.536,2.858,3.376,2.906,2.881,2.619,3.219,3.112,3.008,3.309,3.375,2.869,3.117,2.744,2.81,2.793,2.884,3.044,2.851,2.926,3.392,2.856,3.128,2.462,2.37,3.228,3.191,2.916,2.942,2.804,3.309,2.776,3.259,2.489,3.01,2.51,2.426,2.698,3.164,2.913,3.0,3.283,3.163,2.961,2.673,2.271,2.318,2.701,2.999,2.766,2.441,2.856,2.121,3.299,3.441,3.119,3.011,2.992,2.95,2.848,2.873,3.264,2.961,2.661,2.994,2.667,2.357,2.527,3.112,2.78,3.194,2.811,3.026,2.73,3.294,3.477,3.444,2.369,2.813,2.825,3.298,3.214,2.944,3.167,2.914,3.121,2.985,2.741,2.905,2.749,2.902,2.424,2.5,2.91,2.88,2.916,3.078,3.331,2.805,3.39,3.165,2.927,2.14,2.957,3.181,3.519,2.6,2.91,2.926,3.403,3.375,3.448,3.334,3.325,3.118,3.076,2.717,2.941,2.889,2.757,2.548,2.459,2.737,2.501,2.514,2.649,2.839,2.996,3.004,2.989,3.066,3.086,3.229,2.8,3.37,2.838,2.842,3.417,2.878,2.843,3.27,2.921,3.233,2.861,2.613,2.929,2.871,2.831,2.713,2.987,2.908,2.952,2.596,2.623,2.694,2.604,2.316,2.609,2.38,2.554,2.56,2.686,2.679,2.497,2.63,2.71,2.223,2.194,2.4,2.638,2.794,2.827,2.193,2.009,2.203,2.625,2.619,2.495,2.726,2.579,3.166,2.991,2.474,2.661,2.672,2.921,3.381,2.676,2.831,2.517,2.785,3.516,2.556,2.828,3.196,3.069,2.562,2.829,2.946,2.767,2.878,2.863,2.588,2.691,2.753,2.506,2.719,3.062,2.704,2.282,2.429,2.615,2.665,3.004,3.03,2.894,3.085,3.209,3.433,2.27,3.081,2.438,2.562,2.897,3.124,2.577,3.099,3.1,2.163,3.075,3.281,2.026,2.932,3.08,2.585,2.745,3.391,3.176,3.186,3.017,2.927,3.161,3.005,3.072,2.683,3.153,2.426,2.633,2.382,2.074,2.094,3.154,2.795,3.286,3.139,2.798,2.64,2.572,3.397,3.408,2.817,2.975,2.474,2.591,3.146,3.191,3.042,2.736,2.694,2.236,2.653,2.647,2.645,2.663,2.294,2.289,2.629,2.174,2.862,2.718,3.154,3.179,2.952,2.967,2.162,2.691,2.861,2.895,2.362,2.492,2.757,2.758,2.369,2.835,2.325,2.885,3.199,2.952,2.648,2.919,3.013,2.242,2.711,2.716,3.105,3.254,2.926,3.258,2.852,3.07,2.86,3.184,2.907,2.913,3.124,2.255,2.729,2.882,3.414,2.621,3.251,2.816,2.51,2.531,2.02,2.647,3.123,3.21,3.134,2.793,2.441,2.546,3.182,2.781,3.141,3.082,2.56,2.369,2.955,2.114,2.72,3.2,3.001,2.704,2.937,3.001,3.039,2.822,2.549,2.715,2.837,2.701,2.622,2.417,3.242,3.077,3.449,3.444,2.737,2.644,2.559,2.744,3.303,2.854,2.852,3.403,3.385,2.313,2.662,2.343,2.71,2.262,2.758,3.273,2.757,2.801,2.531,3.139,2.759,3.072,2.844,3.366,2.954,3.404,2.393,2.756,2.765,2.921,2.664,2.487,2.694,3.159,2.249,2.404,2.93,2.873,2.436,3.181,2.648,2.665,2.628,2.967,2.255,2.736,2.227,3.204,2.889,3.363,2.761,2.752,2.681,2.819,2.868,2.848,3.374,2.951,2.331,2.375,2.73,2.345,3.305,3.136,2.491,3.275,2.672,2.72,2.745,2.703,2.255,2.576,3.337,2.793,3.042,2.384,2.747,2.383,2.949,3.399,2.519,2.814,2.856,2.566,2.948,2.788,2.779,2.788,3.403,2.911,2.671,2.56,2.881,2.563,2.756,2.256,2.864,2.87,2.606,2.463,2.736,2.848,3.04,2.84,2.63,3.414,2.283,2.787,2.656,2.592,2.611,3.416,3.176,2.806,3.408,2.227,2.894,2.631,2.308,2.907,2.557,3.356,3.404,2.19,2.133,2.905,3.322,2.199,2.941,2.451,3.017,2.997,2.372,2.894,2.902,3.322,3.245,2.484,2.381,3.326,2.869,2.73,2.921,3.289,2.76,2.763,3.12,3.104,2.753,2.741,2.757,2.773,2.951,3.236,3.251,3.361,3.253,2.83,3.209,2.84,3.203,2.828,3.302,2.399,2.468,2.256,3.09,2.832,2.894,3.354,3.133,3.258,2.864,3.263,2.231,3.253,3.0,3.206,3.094,3.045,2.815,3.404,2.987,3.09,3.296,3.187,2.913,2.907,3.205,2.314,2.352,3.122,3.152,2.867,3.082,3.134,2.644,3.349,2.88,3.134,2.982,3.336,3.001,3.123,2.614,3.164,3.132,2.962,2.867,2.24,3.227,2.961,3.093,2.907,3.272,2.878,3.107,3.068,3.095,2.727,3.028,2.806,3.391,3.333,3.214,3.211,3.347,3.15,2.804,3.224,2.686,2.789,2.921,3.006,2.964,2.815,3.036,2.762,3.337,2.855,2.799,3.302,3.34,2.847,3.152
2010-09-02,2.688,2.63,3.273,2.63,3.085,2.707,2.641,2.413,2.925,2.815,2.758,3.041,3.085,2.67,2.878,2.547,2.585,2.586,2.659,2.748,2.549,2.689,3.101,2.558,2.829,2.256,2.165,2.927,2.891,2.667,2.691,2.548,3.049,2.554,2.968,2.244,2.71,2.264,2.192,2.479,2.865,2.612,2.702,3.04,2.906,2.676,2.476,2.086,2.085,2.479,2.701,2.529,2.196,2.631,1.921,3.001,3.149,2.877,2.726,2.74,2.726,2.626,2.624,2.977,2.736,2.425,2.768,2.445,2.166,2.303,2.844,2.543,2.955,2.587,2.753,2.49,3.051,3.185,3.151,2.149,2.562,2.6,3.019,2.935,2.694,2.927,2.69,2.88,2.736,2.519,2.655,2.527,2.653,2.23,2.254,2.613,2.655,2.691,2.84,3.051,2.607,3.11,2.866,2.677,1.947,2.707,2.882,3.227,2.355,2.661,2.676,3.111,3.083,3.183,3.069,3.064,2.869,2.834,2.508,2.7,2.649,2.542,2.322,2.234,2.501,2.256,2.268,2.413,2.605,2.754,2.701,2.688,2.768,2.788,2.961,2.56,3.09,2.542,2.545,3.135,2.644,2.618,3.028,2.68,2.939,2.631,2.377,2.632,2.575,2.535,2.489,2.765,2.685,2.651,2.361,2.432,2.501,2.411,2.097,2.418,2.161,2.361,2.367,2.493,2.488,2.306,2.395,2.503,2.004,2.009,2.214,2.444,2.586,2.608,1.974,1.772,1.985,2.432,2.426,2.276,2.506,2.388,2.95,2.776,2.294,2.442,2.452,2.7,3.16,2.456,2.61,2.326,2.565,3.31,2.336,2.633,2.973,2.871,2.371,2.638,2.724,2.568,2.671,2.667,2.394,2.499,2.561,2.326,2.498,2.813,2.512,2.081,2.225,2.401,2.442,2.719,2.745,2.668,2.862,2.972,3.172,2.084,2.844,2.23,2.35,2.675,2.886,2.355,2.849,2.86,1.978,2.839,2.983,1.826,2.691,2.857,2.361,2.527,3.098,2.937,2.893,2.732,2.702,2.922,2.767,2.787,2.458,2.931,2.235,2.442,2.187,1.889,1.909,2.886,2.587,3.061,2.91,2.603,2.449,2.383,3.174,3.184,2.598,2.749,2.293,2.37,2.889,2.935,2.805,2.53,2.488,2.048,2.447,2.441,2.439,2.449,2.108,2.103,2.432,1.995,2.637,2.487,2.902,2.904,2.727,2.717,1.973,2.426,2.633,2.655,2.124,2.299,2.527,2.528,2.139,2.609,2.108,2.637,2.958,2.707,2.418,2.677,2.79,2.063,2.52,2.479,2.908,3.013,2.641,2.965,2.603,2.775,2.636,2.882,2.609,2.612,2.885,2.015,2.497,2.657,3.122,2.415,2.95,2.595,2.267,2.296,1.82,2.455,2.884,2.941,2.855,2.586,2.215,2.282,2.882,2.542,2.901,2.833,2.341,2.135,2.717,1.914,2.514,2.9,2.782,2.506,2.72,2.751,2.771,2.597,2.285,2.49,2.588,2.477,2.41,2.198,2.963,2.774,3.156,3.151,2.528,2.438,2.353,2.52,3.017,2.605,2.627,3.141,3.123,2.132,2.453,2.124,2.488,2.044,2.54,2.993,2.532,2.567,2.307,2.882,2.541,2.822,2.604,3.073,2.705,3.112,2.169,2.558,2.558,2.685,2.439,2.25,2.458,2.919,2.016,2.184,2.627,2.666,2.217,2.89,2.441,2.449,2.364,2.728,2.014,2.511,1.987,2.904,2.649,3.071,2.563,2.543,2.472,2.583,2.632,2.623,3.082,2.701,2.112,2.155,2.494,2.121,3.007,2.897,2.253,2.975,2.466,2.528,2.521,2.496,2.014,2.368,3.075,2.587,2.793,2.164,2.522,2.165,2.724,3.107,2.313,2.577,2.557,2.361,2.723,2.581,2.555,2.574,3.11,2.661,2.455,2.361,2.631,2.338,2.549,2.042,2.639,2.568,2.4,2.244,2.495,2.599,2.738,2.626,2.405,3.121,2.064,2.538,2.431,2.386,2.405,3.123,2.937,2.576,3.116,2.025,2.644,2.43,2.075,2.677,2.315,3.063,3.111,1.953,1.933,2.672,3.03,1.962,2.705,2.213,2.771,2.768,2.13,2.656,2.677,3.068,2.984,2.242,2.14,3.034,2.643,2.489,2.681,3.048,2.5,2.498,2.824,2.811,2.491,2.48,2.494,2.539,2.722,2.994,2.986,3.069,2.987,2.615,2.941,2.54,2.924,2.6,3.022,2.194,2.263,2.037,2.851,2.532,2.668,3.073,2.864,2.986,2.562,2.984,2.012,3.011,2.701,2.915,2.795,2.747,2.567,3.116,2.738,2.791,3.053,2.95,2.685,2.678,2.966,2.094,2.134,2.822,2.853,2.565,2.844,2.897,2.438,3.097,2.644,2.865,2.714,3.083,2.763,2.828,2.367,2.873,2.854,2.722,2.616,2.021,2.935,2.663,2.843,2.682,2.98,2.653,2.868,2.768,2.826,2.501,2.79,2.578,3.129,3.072,2.948,2.919,3.104,2.871,2.554,2.963,2.421,2.575,2.695,2.756,2.738,2.601,2.797,2.51,3.045,2.622,2.564,3.041,3.048,2.622,2.908
2010-09-03,2.384,2.4,3.052,2.578,3.205,2.524,2.516,2.123,3.085,3.009,2.743,3.024,3.191,2.488,2.658,2.364,2.301,2.294,2.362,2.926,2.815,2.526,3.223,2.748,3.055,2.006,1.915,3.154,3.117,2.652,2.692,2.617,2.809,2.259,3.094,2.414,2.959,2.451,2.008,2.214,3.091,2.872,2.915,2.791,2.773,2.871,2.299,1.894,1.901,2.364,2.892,2.24,2.365,2.338,1.708,3.208,3.283,2.567,2.92,2.749,2.445,2.51,2.609,3.051,2.447,2.138,2.479,2.33,1.902,2.009,2.705,2.249,2.734,2.29,2.672,2.174,2.8,3.314,3.281,1.882,2.566,2.303,3.008,2.924,2.68,2.698,2.392,2.561,2.721,2.403,2.64,2.412,2.638,2.076,2.425,2.832,2.358,2.394,2.619,3.04,2.424,3.099,3.092,2.662,1.794,2.692,3.108,3.342,2.513,2.646,2.661,3.24,3.212,2.991,2.883,2.844,2.515,2.517,2.237,2.383,2.525,2.313,2.108,2.027,2.214,2.424,2.436,2.126,2.425,2.437,2.967,2.932,2.994,3.014,2.946,2.244,3.082,2.746,2.749,3.139,2.454,2.321,2.709,2.364,3.103,2.591,2.09,2.83,2.778,2.737,2.192,2.472,2.57,2.892,2.161,2.199,2.243,2.158,1.795,2.185,1.863,2.108,2.114,2.239,2.255,2.074,2.214,2.251,1.702,1.811,2.015,2.191,2.301,2.342,1.672,1.446,1.685,2.179,2.173,1.973,2.203,2.122,2.716,2.546,2.15,2.139,2.149,2.397,2.873,2.151,2.305,2.063,2.262,3.022,2.033,2.361,2.68,2.599,2.12,2.4,2.419,2.366,2.563,2.4,2.14,2.231,2.291,2.168,2.194,2.722,2.241,1.87,1.989,2.167,2.16,2.914,2.94,2.38,2.567,2.771,2.951,1.886,2.638,2.04,2.135,2.383,2.671,2.076,2.506,2.632,1.78,2.648,3.19,1.613,2.375,2.564,2.067,2.261,3.241,2.715,3.042,2.927,2.413,2.701,2.547,2.982,2.163,2.636,1.994,2.172,2.028,1.691,1.711,2.736,2.302,2.776,2.683,2.341,2.217,2.17,2.878,2.889,2.333,2.46,2.127,2.068,2.757,2.802,2.682,2.278,2.236,1.837,2.156,2.335,2.333,2.221,1.91,1.905,2.262,1.852,2.339,2.271,2.565,2.837,2.438,2.702,1.723,2.6,2.413,2.531,1.797,2.046,2.296,2.302,1.896,2.343,1.856,2.604,2.639,2.64,2.188,2.374,2.498,1.921,2.249,2.192,2.63,2.693,2.836,3.102,2.588,2.953,2.351,3.129,2.799,2.874,2.665,1.757,2.274,2.368,3.251,2.169,3.177,2.464,2.009,2.105,1.607,2.185,2.663,2.802,2.845,2.293,2.002,2.464,3.096,2.418,2.673,2.603,2.053,1.951,2.497,1.7,2.262,3.126,2.512,2.324,2.47,2.736,2.629,2.288,2.517,2.194,2.573,2.18,2.2,1.896,2.952,3.04,3.286,3.281,2.254,2.187,2.102,2.223,3.144,2.591,2.329,2.921,2.903,1.979,2.179,1.857,2.374,1.742,2.274,2.983,2.239,2.38,2.013,2.62,2.276,2.468,2.48,3.208,2.69,3.241,1.876,2.375,2.306,2.517,2.143,1.937,2.26,2.698,1.832,1.882,2.893,2.372,1.953,3.02,2.19,2.213,2.539,2.508,1.757,2.215,1.73,3.131,2.524,3.2,2.38,2.268,2.197,2.411,2.344,2.326,3.212,2.686,1.845,1.853,2.291,1.828,3.197,2.671,1.933,3.188,2.214,2.257,2.227,2.204,1.756,2.091,2.855,2.294,2.44,1.897,2.233,1.905,2.434,3.236,2.026,2.421,2.798,2.069,2.434,2.289,2.272,2.355,3.24,2.646,2.22,2.167,2.617,2.066,2.257,1.748,2.351,2.832,2.149,1.941,2.25,2.584,2.989,2.407,2.111,3.251,1.762,2.524,2.135,2.134,2.113,3.253,2.715,2.334,3.245,1.8,2.638,2.146,1.753,2.453,2.061,3.193,3.241,1.626,1.719,2.483,3.16,1.636,2.531,1.888,2.707,2.466,1.872,2.505,2.388,2.751,2.765,1.984,1.881,3.164,2.355,2.244,2.443,2.822,2.617,2.669,3.0,2.967,2.635,2.622,2.647,2.366,2.483,2.742,2.804,3.199,2.824,2.396,2.804,2.781,2.913,2.381,3.012,1.944,2.012,1.772,2.631,2.77,2.38,3.068,2.725,2.892,2.828,2.973,1.745,2.759,2.927,3.041,3.022,2.973,2.264,3.19,2.387,3.017,2.8,2.752,2.442,2.458,2.739,1.826,1.873,3.049,3.072,2.831,2.623,2.652,2.147,2.768,2.477,2.721,2.576,2.755,2.542,3.001,2.065,2.995,2.843,2.601,2.626,1.755,3.065,2.89,2.526,2.393,3.11,2.364,2.647,2.958,2.688,2.232,2.57,2.359,2.908,2.835,2.774,3.049,2.851,2.861,2.547,2.744,2.599,2.353,2.407,2.403,2.449,2.382,2.576,2.538,3.174,2.435,2.397,2.821,3.178,2.334,2.643
2010-09-04,2.61,2.581,3.24,2.663,3.21,2.699,2.645,2.337,3.069,2.976,2.813,3.099,3.204,2.664,2.871,2.54,2.517,2.509,2.585,2.902,2.747,2.676,3.227,2.738,3.004,2.205,2.114,3.103,3.066,2.722,2.754,2.643,3.008,2.481,3.096,2.382,2.899,2.41,2.216,2.426,3.04,2.807,2.873,3.012,2.911,2.835,2.474,2.065,2.109,2.484,2.88,2.471,2.333,2.559,1.894,3.167,3.28,2.8,2.884,2.806,2.657,2.629,2.68,3.081,2.666,2.368,2.698,2.449,2.099,2.23,2.85,2.481,2.947,2.513,2.786,2.412,3.022,3.314,3.281,2.097,2.627,2.527,3.084,3.0,2.75,2.914,2.616,2.801,2.791,2.523,2.711,2.531,2.708,2.247,2.393,2.787,2.581,2.617,2.833,3.116,2.6,3.175,3.041,2.732,1.966,2.763,3.057,3.349,2.487,2.716,2.732,3.24,3.212,3.164,3.053,3.032,2.776,2.754,2.441,2.62,2.654,2.514,2.319,2.237,2.444,2.393,2.405,2.356,2.584,2.675,2.899,2.874,2.943,2.963,3.021,2.481,3.156,2.709,2.712,3.207,2.618,2.544,2.948,2.602,3.085,2.67,2.321,2.796,2.741,2.701,2.416,2.69,2.688,2.843,2.372,2.382,2.434,2.346,2.023,2.368,2.089,2.297,2.302,2.428,2.438,2.258,2.42,2.45,1.93,1.983,2.187,2.379,2.512,2.554,1.9,1.694,1.912,2.367,2.361,2.201,2.43,2.319,2.914,2.743,2.308,2.365,2.376,2.623,3.091,2.379,2.532,2.259,2.488,3.231,2.261,2.561,2.897,2.798,2.311,2.584,2.646,2.527,2.673,2.597,2.33,2.428,2.489,2.331,2.421,2.834,2.44,2.056,2.184,2.367,2.378,2.878,2.904,2.599,2.788,2.978,3.139,2.058,2.847,2.233,2.331,2.601,2.882,2.293,2.761,2.847,1.953,2.854,3.149,1.8,2.612,2.782,2.288,2.473,3.234,2.929,3.032,2.891,2.632,2.915,2.76,2.945,2.385,2.855,2.182,2.37,2.2,1.864,1.884,2.887,2.512,2.989,2.865,2.534,2.4,2.346,3.098,3.108,2.544,2.679,2.292,2.295,2.894,2.939,2.809,2.476,2.435,2.014,2.37,2.444,2.442,2.419,2.082,2.077,2.436,2.011,2.563,2.45,2.817,2.943,2.657,2.772,1.915,2.571,2.595,2.66,2.044,2.235,2.483,2.486,2.112,2.55,2.065,2.684,2.878,2.738,2.375,2.604,2.715,2.079,2.448,2.422,2.832,2.932,2.8,3.099,2.659,2.929,2.569,3.069,2.789,2.808,2.878,1.984,2.457,2.587,3.251,2.366,3.126,2.591,2.236,2.314,1.794,2.383,2.876,2.947,2.921,2.508,2.213,2.43,3.053,2.547,2.889,2.794,2.274,2.159,2.711,1.887,2.461,3.075,2.724,2.5,2.675,2.806,2.776,2.519,2.458,2.417,2.644,2.403,2.397,2.123,3.028,2.972,3.286,3.281,2.459,2.385,2.301,2.446,3.144,2.661,2.553,3.108,3.091,2.141,2.384,2.072,2.493,1.969,2.486,3.059,2.461,2.543,2.234,2.831,2.487,2.729,2.609,3.205,2.76,3.241,2.098,2.551,2.505,2.67,2.365,2.178,2.471,2.912,2.041,2.11,2.826,2.587,2.166,3.021,2.389,2.417,2.51,2.722,1.984,2.438,1.956,3.08,2.654,3.2,2.556,2.473,2.402,2.566,2.574,2.549,3.212,2.757,2.06,2.081,2.502,2.05,3.165,2.886,2.177,3.144,2.413,2.455,2.449,2.419,1.984,2.298,3.043,2.509,2.701,2.112,2.453,2.117,2.653,3.236,2.239,2.567,2.743,2.284,2.653,2.504,2.49,2.553,3.24,2.717,2.424,2.347,2.687,2.276,2.472,1.97,2.57,2.765,2.348,2.168,2.472,2.655,2.928,2.604,2.332,3.251,1.99,2.594,2.357,2.333,2.328,3.253,2.929,2.527,3.245,1.991,2.704,2.355,1.996,2.636,2.286,3.193,3.241,1.874,1.906,2.648,3.16,1.883,2.687,2.134,2.803,2.693,2.099,2.648,2.607,2.991,2.953,2.211,2.108,3.164,2.574,2.466,2.662,3.037,2.618,2.643,2.986,2.962,2.627,2.615,2.633,2.522,2.675,2.964,2.972,3.199,2.982,2.594,2.948,2.732,2.989,2.562,3.087,2.143,2.211,1.986,2.844,2.724,2.599,3.14,2.87,3.012,2.76,3.049,1.96,2.981,2.877,3.044,2.971,2.922,2.505,3.22,2.647,2.966,3.023,2.958,2.636,2.64,2.953,2.041,2.085,2.998,3.025,2.764,2.837,2.869,2.362,3.016,2.629,2.869,2.721,3.002,2.756,2.979,2.307,3.0,2.919,2.728,2.684,1.97,3.066,2.839,2.771,2.612,3.11,2.583,2.861,2.948,2.832,2.441,2.783,2.54,3.096,3.032,2.938,3.05,3.074,2.937,2.614,2.931,2.568,2.551,2.626,2.664,2.668,2.58,2.79,2.587,3.174,2.598,2.549,3.009,3.178,2.553,2.871
2010-09-05,2.526,2.522,3.197,2.692,3.341,2.672,2.641,2.251,3.222,3.147,2.866,3.155,3.327,2.638,2.839,2.513,2.439,2.421,2.502,3.064,2.96,2.652,3.359,2.932,3.192,2.143,2.053,3.291,3.254,2.775,2.815,2.74,2.955,2.398,3.23,2.529,3.102,2.567,2.228,2.354,3.228,3.017,3.055,2.963,2.906,3.003,2.455,2.024,2.121,2.48,3.075,2.393,2.48,2.479,1.846,3.344,3.419,2.708,3.053,2.871,2.574,2.625,2.732,3.188,2.589,2.291,2.621,2.446,2.023,2.142,2.845,2.402,2.915,2.429,2.812,2.317,2.971,3.449,3.417,2.025,2.69,2.443,3.147,3.063,2.802,2.876,2.532,2.711,2.843,2.519,2.763,2.527,2.761,2.256,2.54,2.972,2.497,2.533,2.801,3.179,2.572,3.238,3.229,2.785,1.975,2.815,3.245,3.477,2.628,2.769,2.784,3.376,3.348,3.134,3.026,2.989,2.67,2.658,2.363,2.525,2.65,2.474,2.297,2.219,2.367,2.539,2.551,2.279,2.553,2.579,3.112,3.073,3.131,3.15,3.077,2.387,3.221,2.886,2.889,3.277,2.581,2.461,2.858,2.509,3.24,2.705,2.244,2.969,2.918,2.876,2.332,2.604,2.684,3.049,2.364,2.324,2.356,2.269,1.939,2.31,2.007,2.22,2.226,2.351,2.38,2.2,2.434,2.388,1.847,1.938,2.142,2.302,2.425,2.482,1.817,1.605,1.829,2.29,2.284,2.117,2.345,2.242,2.858,2.69,2.314,2.281,2.292,2.538,3.011,2.293,2.447,2.186,2.403,3.143,2.176,2.48,2.808,2.715,2.243,2.523,2.561,2.475,2.668,2.518,2.253,2.349,2.408,2.323,2.336,2.849,2.358,2.01,2.127,2.312,2.303,3.046,3.072,2.522,2.704,2.96,3.096,2.012,2.823,2.217,2.291,2.513,2.853,2.219,2.663,2.811,1.907,2.853,3.327,1.752,2.517,2.693,2.2,2.401,3.377,2.897,3.179,3.06,2.555,2.882,2.729,3.114,2.296,2.77,2.12,2.289,2.201,1.819,1.839,2.877,2.426,2.904,2.809,2.455,2.342,2.295,3.013,3.024,2.472,2.602,2.275,2.211,2.89,2.935,2.805,2.414,2.373,1.963,2.283,2.441,2.438,2.366,2.036,2.031,2.423,2.018,2.479,2.4,2.719,2.976,2.579,2.825,1.849,2.724,2.547,2.656,1.954,2.158,2.425,2.432,2.061,2.481,2.003,2.727,2.788,2.763,2.318,2.516,2.627,2.087,2.366,2.345,2.748,2.842,2.969,3.239,2.711,3.092,2.493,3.27,2.983,3.019,2.846,1.926,2.404,2.51,3.387,2.306,3.313,2.579,2.177,2.319,1.746,2.302,2.844,2.942,2.984,2.42,2.19,2.588,3.235,2.544,2.852,2.741,2.195,2.171,2.679,1.839,2.398,3.263,2.65,2.473,2.611,2.859,2.77,2.433,2.644,2.334,2.696,2.319,2.37,2.039,3.091,3.185,3.422,3.417,2.376,2.323,2.239,2.363,3.277,2.714,2.469,3.065,3.048,2.137,2.301,2.0,2.489,1.886,2.414,3.122,2.38,2.507,2.146,2.769,2.416,2.623,2.605,3.344,2.812,3.377,2.01,2.524,2.442,2.643,2.276,2.093,2.466,2.88,2.053,2.026,3.038,2.499,2.098,3.157,2.326,2.371,2.665,2.69,1.926,2.355,1.899,3.267,2.65,3.337,2.529,2.39,2.319,2.538,2.496,2.465,3.348,2.809,1.988,1.997,2.492,1.962,3.333,2.851,2.089,3.325,2.351,2.373,2.367,2.331,1.926,2.214,3.0,2.421,2.595,2.04,2.372,2.051,2.575,3.372,2.153,2.547,2.942,2.197,2.576,2.416,2.414,2.52,3.376,2.769,2.378,2.313,2.74,2.2,2.384,1.889,2.493,2.977,2.286,2.084,2.423,2.707,3.132,2.572,2.245,3.387,1.906,2.647,2.268,2.271,2.241,3.389,2.897,2.464,3.381,1.938,2.762,2.269,1.908,2.586,2.231,3.329,3.377,1.784,1.858,2.613,3.296,1.794,2.657,2.044,2.831,2.608,2.041,2.631,2.529,2.902,2.91,2.152,2.05,3.3,2.497,2.417,2.618,3.002,2.741,2.796,3.159,3.12,2.77,2.758,2.779,2.493,2.618,2.914,2.948,3.335,2.967,2.561,2.947,2.939,3.053,2.514,3.151,2.082,2.15,1.917,2.812,2.93,2.522,3.206,2.866,3.033,2.973,3.112,1.889,2.93,3.064,3.178,3.159,3.109,2.431,3.327,2.543,3.154,2.972,2.939,2.578,2.591,2.914,1.97,2.019,3.185,3.208,2.976,2.805,2.82,2.274,2.93,2.603,2.862,2.717,2.917,2.724,3.138,2.233,3.132,2.983,2.726,2.75,1.899,3.202,3.027,2.69,2.535,3.247,2.506,2.829,3.142,2.828,2.37,2.751,2.493,3.053,2.982,2.917,3.186,3.023,3.0,2.671,2.889,2.725,2.516,2.549,2.559,2.591,2.548,2.758,2.663,3.311,2.564,2.524,2.966,3.314,2.476,2.815
2010-09-06,2.796,2.759,3.445,2.811,3.357,2.731,2.819,2.526,3.21,3.11,2.967,3.263,3.353,2.694,2.911,2.572,2.712,2.697,2.782,3.04,2.868,2.855,3.373,2.863,3.133,2.342,2.251,3.231,3.194,2.876,2.905,2.782,3.216,2.676,3.242,2.491,3.022,2.516,2.205,2.564,3.168,2.929,3.004,3.091,3.096,2.961,2.497,2.132,2.098,2.644,3.005,2.624,2.443,2.749,1.978,3.298,3.424,3.018,3.011,2.955,2.857,2.789,2.833,3.236,2.847,2.519,2.879,2.61,2.265,2.436,3.044,2.644,2.987,2.711,2.971,2.632,3.104,3.458,3.425,2.238,2.778,2.724,3.253,3.169,2.903,2.965,2.812,3.012,2.944,2.683,2.865,2.691,2.862,2.236,2.502,2.917,2.778,2.814,2.873,3.285,2.631,3.343,3.169,2.886,1.956,2.916,3.185,3.496,2.598,2.87,2.886,3.385,3.357,3.364,3.253,3.237,3.006,2.973,2.626,2.841,2.827,2.601,2.366,2.274,2.595,2.503,2.515,2.508,2.765,2.895,3.019,2.999,3.071,3.091,3.185,2.701,3.324,2.842,2.845,3.373,2.803,2.742,3.158,2.818,3.224,2.816,2.472,2.93,2.875,2.834,2.613,2.889,2.848,2.965,2.383,2.508,2.608,2.52,2.212,2.494,2.272,2.471,2.477,2.601,2.563,2.383,2.402,2.586,2.119,2.06,2.263,2.554,2.7,2.691,2.09,1.902,2.101,2.541,2.535,2.389,2.617,2.485,3.005,2.83,2.299,2.553,2.563,2.809,3.251,2.569,2.72,2.42,2.674,3.41,2.449,2.732,3.097,2.975,2.458,2.713,2.833,2.691,2.82,2.769,2.504,2.598,2.661,2.343,2.609,3.005,2.613,2.135,2.298,2.462,2.547,3.004,3.03,2.78,2.98,2.988,3.344,2.134,2.867,2.264,2.399,2.802,2.915,2.457,2.983,2.899,2.029,2.848,3.28,1.885,2.832,2.983,2.493,2.611,3.376,2.969,3.175,3.017,2.813,2.954,2.801,3.071,2.59,3.05,2.318,2.544,2.199,1.941,1.961,3.083,2.701,3.188,3.054,2.709,2.524,2.444,3.288,3.3,2.682,2.86,2.318,2.484,3.079,3.124,2.979,2.613,2.571,2.111,2.558,2.592,2.59,2.507,2.158,2.153,2.449,2.002,2.76,2.64,3.043,3.124,2.838,2.926,2.063,2.691,2.776,2.833,2.25,2.41,2.676,2.678,2.204,2.741,2.187,2.841,3.088,2.901,2.568,2.822,2.916,2.068,2.621,2.573,3.008,3.143,2.927,3.243,2.813,3.066,2.744,3.193,2.914,2.929,2.917,2.087,2.649,2.768,3.396,2.494,3.254,2.754,2.338,2.312,1.879,2.557,2.916,3.141,3.09,2.697,2.26,2.549,3.183,2.721,2.939,2.997,2.443,2.148,2.751,1.971,2.597,3.203,2.866,2.532,2.79,2.96,2.972,2.709,2.563,2.615,2.798,2.603,2.456,2.311,3.197,3.092,3.43,3.425,2.648,2.522,2.438,2.644,3.285,2.815,2.75,3.314,3.297,2.148,2.574,2.213,2.653,2.159,2.624,3.228,2.652,2.727,2.44,3.044,2.624,2.959,2.783,3.35,2.914,3.386,2.303,2.583,2.641,2.849,2.571,2.365,2.477,2.952,2.031,2.298,2.946,2.776,2.303,3.166,2.525,2.513,2.63,2.762,2.087,2.636,2.06,3.208,2.827,3.345,2.588,2.663,2.592,2.748,2.724,2.747,3.357,2.911,2.201,2.269,2.517,2.256,3.3,2.932,2.377,3.275,2.55,2.629,2.641,2.608,2.087,2.487,3.249,2.697,2.93,2.253,2.649,2.249,2.836,3.381,2.428,2.747,2.868,2.473,2.834,2.692,2.66,2.627,3.385,2.871,2.52,2.398,2.841,2.475,2.66,2.154,2.751,2.886,2.484,2.357,2.551,2.809,3.051,2.678,2.538,3.396,2.179,2.748,2.563,2.47,2.517,3.398,2.969,2.722,3.39,2.091,2.856,2.539,2.199,2.822,2.38,3.338,3.386,2.081,1.991,2.828,3.305,2.09,2.868,2.341,2.965,2.892,2.202,2.826,2.789,3.213,3.158,2.313,2.211,3.309,2.755,2.546,2.729,3.083,2.748,2.762,3.118,3.099,2.749,2.737,2.753,2.702,2.86,3.047,3.171,3.344,3.177,2.667,3.139,2.854,3.158,2.744,3.257,2.28,2.348,2.126,2.884,2.846,2.78,3.308,3.065,3.196,2.881,3.218,2.103,3.064,3.006,3.19,3.099,3.05,2.672,3.374,2.875,3.095,3.106,2.966,2.822,2.821,3.001,2.186,2.219,3.126,3.154,2.884,2.876,2.949,2.55,3.226,2.809,3.065,2.916,3.212,2.796,3.117,2.474,3.147,3.089,2.9,2.833,2.111,3.211,2.968,2.962,2.794,3.256,2.764,2.901,3.072,3.028,2.633,2.823,2.722,3.302,3.241,3.137,3.195,3.156,3.106,2.766,3.137,2.687,2.629,2.807,2.894,2.849,2.652,2.83,2.733,3.32,2.779,2.73,3.214,3.323,2.734,2.974
2010-09-07,2.6,2.597,3.281,2.749,3.385,2.683,2.713,2.331,3.262,3.182,2.923,3.216,3.374,2.648,2.854,2.525,2.52,2.501,2.583,3.103,2.985,2.728,3.403,2.96,3.223,2.197,2.107,3.321,3.284,2.832,2.87,2.787,3.042,2.479,3.274,2.557,3.129,2.592,2.205,2.415,3.258,3.043,3.088,2.995,2.983,3.036,2.46,2.054,2.099,2.546,3.102,2.461,2.508,2.556,1.885,3.376,3.461,2.804,3.085,2.925,2.661,2.69,2.79,3.239,2.66,2.358,2.692,2.512,2.092,2.234,2.926,2.472,2.93,2.512,2.886,2.415,3.004,3.492,3.46,2.089,2.746,2.525,3.208,3.125,2.86,2.897,2.613,2.798,2.901,2.585,2.821,2.593,2.819,2.235,2.568,3.004,2.579,2.615,2.816,3.241,2.584,3.299,3.259,2.843,1.956,2.873,3.275,3.522,2.657,2.826,2.842,3.42,3.392,3.217,3.109,3.075,2.768,2.755,2.441,2.622,2.721,2.503,2.31,2.229,2.434,2.567,2.579,2.347,2.629,2.676,3.137,3.101,3.162,3.181,3.138,2.484,3.281,2.921,2.924,3.336,2.66,2.543,2.944,2.602,3.28,2.76,2.312,3.005,2.953,2.912,2.415,2.689,2.749,3.074,2.359,2.373,2.432,2.346,2.016,2.359,2.082,2.297,2.302,2.427,2.428,2.249,2.407,2.441,1.924,1.973,2.176,2.379,2.507,2.542,1.895,1.691,1.906,2.367,2.361,2.193,2.421,2.31,2.898,2.728,2.295,2.357,2.367,2.612,3.076,2.37,2.522,2.25,2.478,3.217,2.253,2.551,2.896,2.791,2.301,2.573,2.635,2.546,2.728,2.59,2.33,2.419,2.48,2.32,2.412,2.917,2.431,2.046,2.175,2.355,2.372,3.079,3.105,2.594,2.783,2.961,3.181,2.047,2.83,2.225,2.32,2.601,2.865,2.287,2.755,2.831,1.943,2.837,3.359,1.792,2.614,2.781,2.291,2.462,3.419,2.912,3.221,3.092,2.626,2.897,2.744,3.146,2.387,2.851,2.173,2.362,2.188,1.855,1.875,2.958,2.508,2.99,2.89,2.53,2.39,2.335,3.09,3.102,2.533,2.674,2.282,2.288,2.966,3.011,2.874,2.467,2.426,2.005,2.363,2.501,2.499,2.406,2.071,2.066,2.422,2.0,2.561,2.483,2.815,3.047,2.651,2.882,1.908,2.756,2.623,2.728,2.038,2.236,2.509,2.515,2.102,2.56,2.057,2.787,2.874,2.827,2.402,2.612,2.715,2.068,2.439,2.412,2.821,2.929,3.002,3.282,2.769,3.129,2.563,3.297,3.011,3.044,2.861,1.975,2.487,2.582,3.431,2.357,3.344,2.646,2.225,2.303,1.786,2.375,2.86,3.023,3.046,2.5,2.205,2.619,3.267,2.616,2.872,2.829,2.266,2.149,2.695,1.878,2.451,3.294,2.712,2.485,2.661,2.916,2.852,2.509,2.666,2.416,2.754,2.403,2.387,2.116,3.153,3.209,3.465,3.46,2.459,2.377,2.293,2.445,3.319,2.772,2.551,3.151,3.134,2.13,2.385,2.064,2.555,1.964,2.475,3.183,2.458,2.586,2.238,2.859,2.476,2.722,2.677,3.387,2.87,3.42,2.102,2.536,2.495,2.72,2.368,2.171,2.457,2.895,2.031,2.103,3.063,2.579,2.158,3.201,2.38,2.406,2.697,2.706,1.975,2.437,1.948,3.298,2.721,3.38,2.541,2.474,2.403,2.615,2.563,2.547,3.391,2.867,2.052,2.074,2.489,2.055,3.368,2.869,2.172,3.357,2.404,2.447,2.447,2.412,1.975,2.297,3.086,2.501,2.693,2.104,2.454,2.109,2.648,3.416,2.235,2.623,2.971,2.278,2.647,2.495,2.484,2.541,3.419,2.827,2.413,2.334,2.798,2.287,2.464,1.964,2.565,3.003,2.34,2.161,2.459,2.765,3.159,2.592,2.336,3.43,1.984,2.705,2.36,2.325,2.321,3.432,2.912,2.549,3.425,1.982,2.818,2.348,1.991,2.663,2.275,3.373,3.42,1.869,1.897,2.689,3.34,1.879,2.734,2.129,2.894,2.69,2.089,2.705,2.602,2.996,2.996,2.2,2.099,3.344,2.569,2.453,2.647,3.019,2.781,2.828,3.193,3.159,2.804,2.792,2.813,2.57,2.695,2.947,3.029,3.379,3.047,2.582,3.023,2.965,3.114,2.59,3.212,2.136,2.204,1.979,2.828,2.956,2.594,3.267,2.947,3.105,2.998,3.174,1.953,2.964,3.096,3.223,3.19,3.14,2.498,3.377,2.64,3.185,3.006,2.94,2.655,2.667,2.935,2.034,2.077,3.216,3.24,3.001,2.82,2.853,2.354,3.011,2.68,2.944,2.798,2.997,2.74,3.176,2.3,3.177,3.045,2.796,2.804,1.963,3.246,3.058,2.765,2.607,3.291,2.578,2.844,3.169,2.909,2.45,2.767,2.569,3.139,3.069,2.999,3.23,3.056,3.062,2.728,2.975,2.756,2.539,2.62,2.657,2.663,2.568,2.774,2.716,3.354,2.64,2.6,3.052,3.358,2.548,2.856
2010-09-08,2.368,2.399,3.068,2.63,3.322,2.53,2.555,2.108,3.217,3.153,2.813,3.097,3.305,2.496,2.67,2.372,2.293,2.276,2.35,3.066,2.991,2.552,3.342,2.946,3.207,2.002,1.912,3.305,3.268,2.722,2.767,2.714,2.82,2.248,3.214,2.538,3.126,2.581,2.047,2.207,3.242,3.046,3.068,2.795,2.813,3.012,2.312,1.896,1.941,2.399,3.088,2.235,2.488,2.327,1.712,3.352,3.404,2.556,3.061,2.825,2.434,2.543,2.68,3.156,2.435,2.133,2.467,2.365,1.889,2.0,2.749,2.242,2.746,2.278,2.734,2.165,2.803,3.434,3.401,1.879,2.644,2.291,3.088,3.005,2.75,2.708,2.379,2.547,2.79,2.438,2.711,2.446,2.709,2.103,2.549,2.987,2.345,2.381,2.632,3.12,2.431,3.178,3.243,2.732,1.825,2.762,3.259,3.456,2.632,2.716,2.732,3.361,3.333,3.016,2.911,2.862,2.496,2.503,2.225,2.371,2.563,2.309,2.122,2.046,2.209,2.547,2.559,2.122,2.447,2.425,3.142,3.095,3.146,3.165,3.021,2.234,3.162,2.897,2.9,3.222,2.473,2.309,2.694,2.352,3.237,2.647,2.087,2.978,2.928,2.886,2.182,2.458,2.602,3.073,2.19,2.191,2.228,2.145,1.786,2.177,1.854,2.096,2.102,2.226,2.246,2.068,2.252,2.244,1.693,1.812,2.014,2.178,2.284,2.334,1.664,1.442,1.676,2.166,2.16,1.962,2.189,2.106,2.709,2.542,2.171,2.125,2.135,2.38,2.854,2.137,2.289,2.049,2.246,2.995,2.021,2.341,2.664,2.579,2.107,2.388,2.402,2.367,2.591,2.382,2.128,2.213,2.272,2.181,2.179,2.771,2.223,1.874,1.988,2.167,2.152,3.055,3.081,2.369,2.551,2.79,2.968,1.886,2.655,2.056,2.14,2.37,2.685,2.069,2.49,2.643,1.782,2.676,3.335,1.618,2.363,2.549,2.058,2.254,3.366,2.727,3.171,3.068,2.401,2.713,2.561,3.122,2.153,2.62,1.987,2.155,2.052,1.694,1.714,2.776,2.286,2.761,2.686,2.325,2.209,2.164,2.858,2.87,2.324,2.448,2.136,2.056,2.797,2.841,2.718,2.271,2.23,1.835,2.139,2.365,2.363,2.22,1.91,1.905,2.278,1.878,2.327,2.284,2.55,2.902,2.426,2.772,1.716,2.731,2.424,2.569,1.788,2.035,2.303,2.312,1.902,2.341,1.856,2.669,2.624,2.694,2.197,2.367,2.483,1.946,2.231,2.187,2.607,2.678,2.978,3.227,2.659,3.093,2.34,3.292,2.997,3.048,2.677,1.766,2.284,2.357,3.372,2.164,3.328,2.492,2.014,2.14,1.612,2.167,2.675,2.845,2.927,2.275,2.018,2.598,3.247,2.458,2.683,2.616,2.043,1.99,2.512,1.704,2.255,3.278,2.5,2.332,2.462,2.806,2.673,2.273,2.671,2.183,2.645,2.17,2.204,1.885,3.033,3.215,3.406,3.401,2.241,2.18,2.097,2.212,3.262,2.662,2.317,2.938,2.921,1.997,2.168,1.854,2.408,1.733,2.267,3.063,2.229,2.4,2.005,2.628,2.269,2.45,2.519,3.331,2.76,3.362,1.869,2.383,2.299,2.542,2.133,1.93,2.289,2.71,1.874,1.871,3.069,2.353,1.95,3.143,2.183,2.21,2.673,2.523,1.766,2.204,1.739,3.282,2.563,3.322,2.388,2.256,2.186,2.435,2.337,2.314,3.333,2.757,1.842,1.843,2.317,1.822,3.336,2.683,1.925,3.335,2.208,2.238,2.216,2.187,1.765,2.079,2.873,2.276,2.422,1.894,2.224,1.902,2.422,3.357,2.012,2.45,2.965,2.054,2.422,2.27,2.262,2.351,3.361,2.717,2.217,2.173,2.688,2.064,2.239,1.739,2.34,3.008,2.143,1.929,2.258,2.655,3.158,2.402,2.102,3.372,1.753,2.595,2.125,2.129,2.097,3.374,2.727,2.338,3.366,1.802,2.712,2.129,1.745,2.462,2.068,3.315,3.362,1.62,1.723,2.502,3.281,1.629,2.553,1.879,2.762,2.452,1.879,2.534,2.376,2.74,2.784,1.99,1.889,3.285,2.344,2.252,2.451,2.831,2.73,2.802,3.164,3.119,2.771,2.758,2.781,2.39,2.487,2.746,2.833,3.32,2.859,2.392,2.847,2.965,2.995,2.392,3.092,1.941,2.008,1.771,2.644,2.955,2.368,3.149,2.769,2.948,3.004,3.054,1.744,2.763,3.08,3.163,3.174,3.125,2.262,3.294,2.37,3.169,2.804,2.77,2.446,2.468,2.749,1.824,1.871,3.2,3.22,3.007,2.636,2.657,2.13,2.754,2.502,2.764,2.621,2.741,2.556,3.137,2.065,3.116,2.925,2.639,2.705,1.754,3.188,3.043,2.517,2.382,3.232,2.353,2.66,3.155,2.732,2.229,2.583,2.37,2.925,2.848,2.807,3.172,2.854,2.942,2.622,2.763,2.732,2.349,2.395,2.385,2.437,2.379,2.59,2.625,3.296,2.455,2.423,2.839,3.299,2.323,2.646
2010-09-09,2.673,2.597,3.234,2.605,3.068,2.866,2.612,2.38,2.914,2.808,2.735,3.014,3.067,2.831,3.076,2.707,2.558,2.551,2.631,2.741,2.552,2.659,3.084,2.569,2.824,2.295,2.205,2.921,2.885,2.645,2.67,2.534,3.014,2.527,2.953,2.24,2.709,2.261,2.469,2.53,2.859,2.613,2.698,3.187,2.874,2.67,2.65,2.195,2.363,2.453,2.71,2.584,2.193,2.614,2.033,2.992,3.132,2.834,2.72,2.719,2.686,2.596,2.603,2.96,2.729,2.484,2.761,2.419,2.149,2.269,2.814,2.584,3.152,2.559,2.729,2.453,3.193,3.167,3.134,2.206,2.544,2.573,2.997,2.914,2.672,3.11,2.66,2.849,2.713,2.491,2.634,2.5,2.631,2.452,2.25,2.611,2.626,2.662,3.038,3.029,2.767,3.087,2.86,2.655,2.173,2.685,2.876,3.208,2.348,2.639,2.654,3.094,3.067,3.147,3.035,3.029,2.83,2.792,2.475,2.66,2.62,2.656,2.511,2.437,2.559,2.252,2.264,2.472,2.577,2.713,2.701,2.687,2.764,2.783,2.936,2.522,3.067,2.54,2.543,3.112,2.612,2.59,2.994,2.645,2.928,2.607,2.437,2.629,2.572,2.533,2.463,2.726,2.655,2.655,2.605,2.462,2.464,2.374,2.092,2.448,2.162,2.325,2.331,2.455,2.516,2.338,2.675,2.537,2.001,2.109,2.311,2.407,2.549,2.656,1.971,1.776,1.982,2.395,2.389,2.268,2.495,2.366,3.047,2.883,2.492,2.431,2.441,2.685,3.166,2.441,2.596,2.313,2.552,3.265,2.326,2.603,2.928,2.828,2.374,2.658,2.709,2.533,2.64,2.634,2.358,2.47,2.527,2.496,2.486,2.784,2.477,2.198,2.293,2.506,2.456,2.713,2.738,2.663,2.832,3.204,3.135,2.183,3.066,2.418,2.489,2.635,3.092,2.378,2.819,3.045,2.079,3.094,2.974,1.94,2.651,2.814,2.326,2.576,3.083,3.134,2.882,2.726,2.695,3.12,2.967,2.779,2.422,2.895,2.255,2.409,2.397,1.991,2.011,2.855,2.55,3.015,2.87,2.564,2.478,2.448,3.138,3.146,2.647,2.742,2.448,2.359,2.858,2.903,2.774,2.563,2.522,2.121,2.414,2.414,2.412,2.562,2.206,2.201,2.618,2.199,2.608,2.456,2.864,2.878,2.72,2.694,1.983,2.421,2.608,2.627,2.122,2.264,2.494,2.495,2.276,2.582,2.19,2.615,2.925,2.681,2.387,2.638,2.748,2.267,2.485,2.537,2.867,2.979,2.636,2.952,2.582,2.767,2.639,2.878,2.62,2.613,3.083,2.155,2.465,2.651,3.105,2.461,2.943,2.566,2.405,2.56,1.934,2.422,3.082,2.91,2.836,2.551,2.406,2.28,2.876,2.516,3.086,2.796,2.356,2.413,2.918,2.026,2.548,2.893,2.82,2.668,2.793,2.728,2.742,2.585,2.286,2.465,2.567,2.449,2.561,2.191,2.942,2.773,3.139,3.134,2.49,2.473,2.39,2.493,3.001,2.584,2.598,3.104,3.087,2.315,2.417,2.181,2.462,2.04,2.589,2.972,2.515,2.537,2.273,2.847,2.591,2.784,2.577,3.058,2.682,3.095,2.139,2.718,2.592,2.654,2.403,2.268,2.707,3.117,2.296,2.178,2.629,2.629,2.278,2.878,2.477,2.554,2.361,2.929,2.155,2.485,2.128,2.898,2.621,3.055,2.723,2.505,2.435,2.552,2.687,2.595,3.066,2.679,2.169,2.15,2.732,2.091,2.997,3.087,2.253,2.967,2.501,2.493,2.501,2.462,2.155,2.334,3.04,2.551,2.755,2.221,2.495,2.233,2.714,3.09,2.281,2.548,2.558,2.329,2.716,2.546,2.565,2.704,3.094,2.64,2.561,2.504,2.61,2.308,2.514,2.038,2.634,2.571,2.436,2.236,2.654,2.578,2.737,2.755,2.37,3.105,2.06,2.518,2.395,2.422,2.372,3.106,3.134,2.542,3.099,2.115,2.624,2.397,2.072,2.649,2.461,3.048,3.095,1.953,2.045,2.644,3.015,1.963,2.674,2.206,2.745,2.739,2.269,2.627,2.67,3.028,2.95,2.38,2.279,3.019,2.638,2.649,2.851,3.236,2.49,2.493,2.822,2.805,2.486,2.475,2.489,2.512,2.695,3.136,2.955,3.054,2.957,2.745,2.913,2.545,2.903,2.576,3.0,2.234,2.301,2.099,3.05,2.539,2.663,3.051,2.834,2.96,2.565,2.962,2.071,3.153,2.698,2.902,2.791,2.743,2.616,3.097,2.703,2.786,3.194,3.184,2.658,2.652,3.151,2.149,2.2,2.817,2.847,2.568,3.042,3.039,2.406,3.078,2.615,2.835,2.687,3.064,2.963,2.819,2.419,2.86,2.834,2.693,2.597,2.081,2.922,2.661,2.854,2.676,2.966,2.647,3.067,2.776,2.797,2.476,2.989,2.554,3.092,3.036,2.916,2.906,3.245,2.851,2.535,2.929,2.417,2.7,2.689,2.72,2.731,2.732,2.997,2.494,3.029,2.594,2.536,3.006,3.033,2.617,3.027
2010-09-10,2.71,2.683,3.376,2.806,3.426,2.819,2.787,2.428,3.298,3.213,2.979,3.275,3.417,2.784,3.021,2.662,2.623,2.597,2.687,3.136,3.005,2.808,3.444,2.981,3.248,2.312,2.222,3.346,3.31,2.889,2.924,2.83,3.141,2.583,3.315,2.581,3.15,2.613,2.389,2.54,3.284,3.063,3.116,3.153,3.061,3.064,2.599,2.174,2.283,2.614,3.123,2.596,2.533,2.664,2.016,3.404,3.499,2.911,3.113,2.977,2.759,2.758,2.847,3.288,2.772,2.495,2.804,2.58,2.186,2.337,3.01,2.605,3.096,2.616,2.961,2.526,3.161,3.531,3.499,2.217,2.799,2.63,3.271,3.188,2.916,3.061,2.717,2.91,2.957,2.653,2.877,2.661,2.875,2.384,2.592,3.032,2.683,2.719,2.983,3.303,2.721,3.361,3.284,2.899,2.106,2.929,3.3,3.563,2.682,2.883,2.898,3.459,3.431,3.307,3.199,3.171,2.887,2.864,2.535,2.732,2.795,2.639,2.469,2.39,2.57,2.592,2.604,2.483,2.713,2.786,3.155,3.124,3.187,3.207,3.198,2.594,3.343,2.951,2.955,3.396,2.745,2.647,3.055,2.713,3.314,2.816,2.449,3.036,2.983,2.943,2.52,2.789,2.816,3.094,2.536,2.477,2.518,2.431,2.131,2.463,2.197,2.383,2.388,2.512,2.531,2.353,2.59,2.554,2.039,2.092,2.294,2.465,2.602,2.666,2.01,1.818,2.021,2.452,2.446,2.306,2.532,2.402,3.03,2.863,2.43,2.468,2.479,2.723,3.189,2.481,2.634,2.345,2.589,3.308,2.365,2.642,2.993,2.878,2.4,2.674,2.746,2.622,2.789,2.679,2.415,2.509,2.569,2.449,2.524,2.986,2.52,2.177,2.295,2.49,2.49,3.106,3.132,2.706,2.885,3.134,3.276,2.166,3.001,2.373,2.461,2.701,3.034,2.407,2.875,2.996,2.062,3.015,3.387,1.922,2.724,2.88,2.394,2.586,3.456,3.079,3.258,3.12,2.739,3.064,2.912,3.173,2.489,2.952,2.275,2.451,2.335,1.975,1.994,3.044,2.603,3.086,2.977,2.617,2.493,2.446,3.191,3.201,2.656,2.786,2.408,2.399,3.045,3.089,2.946,2.58,2.539,2.118,2.461,2.563,2.561,2.543,2.189,2.184,2.563,2.138,2.665,2.572,2.931,3.119,2.763,2.939,2.009,2.784,2.714,2.802,2.164,2.322,2.601,2.606,2.254,2.66,2.19,2.847,2.986,2.892,2.494,2.719,2.814,2.205,2.528,2.549,2.91,3.04,3.03,3.321,2.826,3.163,2.677,3.319,3.032,3.064,3.028,2.135,2.578,2.695,3.47,2.473,3.369,2.717,2.383,2.484,1.917,2.464,3.027,3.106,3.11,2.597,2.364,2.646,3.294,2.69,3.037,2.923,2.383,2.333,2.863,2.009,2.564,3.319,2.833,2.622,2.789,2.972,2.937,2.623,2.683,2.522,2.811,2.508,2.529,2.229,3.216,3.228,3.504,3.499,2.552,2.49,2.407,2.55,3.358,2.828,2.655,3.246,3.229,2.263,2.479,2.192,2.623,2.078,2.599,3.246,2.567,2.671,2.341,2.963,2.601,2.841,2.752,3.426,2.926,3.459,2.206,2.672,2.608,2.8,2.47,2.3,2.635,3.062,2.216,2.216,3.083,2.675,2.286,3.242,2.493,2.541,2.724,2.874,2.135,2.542,2.107,3.323,2.796,3.419,2.677,2.567,2.497,2.698,2.698,2.652,3.431,2.923,2.18,2.188,2.664,2.159,3.399,3.035,2.296,3.384,2.518,2.535,2.554,2.509,2.135,2.392,3.182,2.598,2.812,2.231,2.558,2.239,2.759,3.455,2.332,2.703,2.995,2.376,2.759,2.592,2.6,2.68,3.459,2.884,2.548,2.468,2.854,2.387,2.561,2.075,2.677,3.023,2.453,2.274,2.62,2.822,3.181,2.731,2.439,3.469,2.098,2.762,2.463,2.439,2.419,3.471,3.079,2.642,3.464,2.108,2.873,2.442,2.114,2.755,2.435,3.413,3.46,1.996,2.028,2.774,3.379,2.005,2.816,2.252,2.958,2.796,2.248,2.783,2.714,3.108,3.092,2.359,2.258,3.383,2.682,2.615,2.81,3.184,2.817,2.855,3.221,3.192,2.833,2.821,2.841,2.653,2.789,3.104,3.12,3.418,3.134,2.72,3.107,2.986,3.178,2.682,3.275,2.251,2.318,2.108,2.995,2.977,2.706,3.328,3.03,3.181,3.018,3.236,2.082,3.121,3.122,3.264,3.215,3.167,2.637,3.425,2.76,3.211,3.162,3.113,2.75,2.758,3.1,2.162,2.207,3.242,3.266,3.021,2.987,3.007,2.452,3.132,2.761,3.028,2.883,3.119,2.908,3.21,2.44,3.219,3.108,2.869,2.856,2.092,3.286,3.085,2.894,2.719,3.331,2.691,3.011,3.19,2.993,2.551,2.935,2.66,3.235,3.168,3.088,3.27,3.213,3.126,2.783,3.071,2.783,2.677,2.733,2.777,2.775,2.707,2.942,2.765,3.394,2.725,2.682,3.148,3.397,2.66,3.009
2010-09-11,2.601,2.569,3.239,2.696,3.3,2.825,2.666,2.313,3.173,3.091,2.861,3.149,3.291,2.791,3.029,2.667,2.503,2.482,2.567,3.013,2.887,2.686,3.318,2.87,3.127,2.239,2.15,3.225,3.188,2.772,2.808,2.717,3.005,2.464,3.189,2.481,3.031,2.514,2.438,2.469,3.163,2.944,2.995,3.131,2.932,2.947,2.612,2.152,2.333,2.502,3.011,2.518,2.432,2.551,1.986,3.282,3.374,2.775,2.996,2.861,2.633,2.646,2.73,3.161,2.667,2.419,2.698,2.469,2.087,2.21,2.875,2.518,3.104,2.495,2.828,2.39,3.136,3.405,3.373,2.146,2.683,2.509,3.142,3.059,2.799,3.059,2.596,2.78,2.839,2.541,2.76,2.549,2.758,2.425,2.491,2.911,2.563,2.598,2.991,3.174,2.726,3.232,3.163,2.782,2.147,2.812,3.179,3.437,2.581,2.766,2.781,3.333,3.306,3.171,3.063,3.034,2.747,2.727,2.42,2.596,2.674,2.604,2.467,2.397,2.493,2.491,2.503,2.407,2.593,2.649,3.036,3.005,3.067,3.086,3.072,2.459,3.214,2.83,2.833,3.267,2.622,2.526,2.925,2.58,3.19,2.706,2.372,2.915,2.862,2.821,2.4,2.665,2.704,2.978,2.567,2.409,2.409,2.322,2.022,2.395,2.093,2.274,2.279,2.403,2.464,2.286,2.645,2.481,1.931,2.064,2.265,2.355,2.485,2.595,1.902,1.702,1.913,2.343,2.337,2.197,2.423,2.302,2.992,2.83,2.465,2.359,2.37,2.613,3.097,2.369,2.524,2.251,2.48,3.194,2.256,2.537,2.867,2.766,2.315,2.602,2.636,2.515,2.684,2.572,2.306,2.405,2.463,2.465,2.414,2.864,2.412,2.151,2.241,2.453,2.395,2.989,3.015,2.601,2.767,3.163,3.14,2.138,3.023,2.38,2.442,2.575,3.046,2.317,2.741,2.995,2.034,3.058,3.265,1.893,2.587,2.753,2.267,2.515,3.331,3.086,3.134,3.003,2.633,3.072,2.92,3.056,2.362,2.831,2.2,2.344,2.368,1.947,1.966,2.908,2.486,2.959,2.853,2.507,2.426,2.399,3.072,3.081,2.585,2.68,2.413,2.289,2.916,2.96,2.826,2.507,2.466,2.074,2.346,2.459,2.457,2.51,2.161,2.156,2.583,2.174,2.544,2.449,2.792,2.986,2.658,2.821,1.926,2.675,2.596,2.681,2.046,2.213,2.477,2.482,2.223,2.54,2.134,2.729,2.856,2.773,2.371,2.584,2.688,2.242,2.42,2.472,2.799,2.91,2.913,3.196,2.709,3.04,2.577,3.198,2.921,2.945,3.035,2.099,2.453,2.589,3.344,2.407,3.247,2.604,2.347,2.526,1.887,2.357,3.034,2.97,2.981,2.481,2.364,2.538,3.172,2.57,3.036,2.79,2.289,2.382,2.871,1.979,2.492,3.197,2.757,2.628,2.735,2.854,2.802,2.511,2.579,2.401,2.694,2.386,2.515,2.121,3.087,3.109,3.378,3.373,2.434,2.417,2.334,2.43,3.235,2.711,2.534,3.11,3.093,2.285,2.361,2.121,2.511,1.97,2.528,3.117,2.453,2.548,2.215,2.826,2.53,2.701,2.631,3.3,2.809,3.334,2.081,2.678,2.535,2.679,2.343,2.197,2.67,3.069,2.266,2.108,2.964,2.559,2.219,3.117,2.421,2.5,2.616,2.882,2.099,2.422,2.072,3.202,2.674,3.294,2.683,2.449,2.379,2.575,2.621,2.531,3.305,2.806,2.109,2.079,2.692,2.033,3.276,3.038,2.181,3.262,2.445,2.428,2.438,2.393,2.099,2.275,3.045,2.482,2.673,2.16,2.437,2.174,2.652,3.329,2.216,2.581,2.875,2.26,2.654,2.476,2.503,2.654,3.333,2.766,2.508,2.461,2.737,2.263,2.445,1.969,2.572,2.904,2.38,2.166,2.6,2.705,3.061,2.705,2.312,3.344,1.99,2.645,2.336,2.366,2.304,3.346,3.087,2.517,3.338,2.065,2.756,2.33,1.998,2.634,2.405,3.287,3.334,1.878,1.998,2.653,3.254,1.888,2.694,2.132,2.839,2.674,2.213,2.662,2.607,2.969,2.956,2.323,2.222,3.258,2.576,2.595,2.798,3.187,2.706,2.746,3.102,3.07,2.724,2.712,2.732,2.532,2.67,3.08,2.985,3.293,3.0,2.695,2.974,2.87,3.049,2.564,3.146,2.179,2.246,2.04,3.002,2.861,2.601,3.199,2.895,3.049,2.899,3.107,2.012,3.096,3.001,3.138,3.094,3.046,2.55,3.298,2.621,3.09,3.137,3.144,2.631,2.64,3.101,2.089,2.142,3.121,3.145,2.903,2.995,2.984,2.337,3.007,2.639,2.893,2.748,2.994,2.916,3.087,2.354,3.094,2.98,2.749,2.74,2.021,3.161,2.964,2.785,2.614,3.205,2.585,3.019,3.078,2.858,2.431,2.942,2.543,3.098,3.031,2.953,3.145,3.188,2.997,2.667,2.935,2.674,2.649,2.627,2.637,2.669,2.683,2.949,2.65,3.268,2.605,2.56,3.012,3.272,2.555,2.969
2010-09-12,2.573,2.56,3.229,2.691,3.294,2.667,2.66,2.304,3.167,3.085,2.856,3.143,3.284,2.632,2.839,2.51,2.489,2.472,2.552,3.008,2.881,2.679,3.312,2.862,3.121,2.178,2.088,3.218,3.182,2.766,2.802,2.712,2.995,2.45,3.183,2.476,3.025,2.509,2.201,2.395,3.156,2.939,2.989,2.975,2.925,2.942,2.447,2.042,2.096,2.497,3.002,2.44,2.428,2.527,1.874,3.275,3.367,2.768,2.99,2.855,2.627,2.64,2.724,3.154,2.632,2.339,2.664,2.463,2.069,2.205,2.868,2.45,2.914,2.481,2.822,2.384,2.984,3.399,3.366,2.072,2.678,2.495,3.134,3.051,2.793,2.88,2.582,2.765,2.834,2.535,2.755,2.543,2.753,2.227,2.487,2.906,2.548,2.584,2.802,3.165,2.569,3.223,3.157,2.776,1.951,2.806,3.173,3.43,2.576,2.76,2.776,3.327,3.299,3.162,3.055,3.025,2.736,2.72,2.411,2.589,2.668,2.487,2.301,2.221,2.414,2.486,2.498,2.328,2.584,2.643,3.031,2.999,3.061,3.08,3.066,2.453,3.206,2.825,2.828,3.259,2.615,2.512,2.91,2.57,3.184,2.701,2.293,2.909,2.857,2.816,2.386,2.656,2.698,2.971,2.351,2.351,2.402,2.317,1.996,2.337,2.061,2.268,2.274,2.397,2.406,2.229,2.4,2.419,1.904,1.96,2.161,2.35,2.477,2.521,1.875,1.674,1.886,2.338,2.331,2.17,2.395,2.285,2.877,2.709,2.286,2.332,2.343,2.585,3.046,2.345,2.496,2.227,2.452,3.181,2.229,2.523,2.86,2.758,2.279,2.549,2.608,2.509,2.678,2.56,2.301,2.392,2.452,2.309,2.387,2.858,2.403,2.034,2.157,2.339,2.349,2.984,3.009,2.567,2.75,2.946,3.13,2.034,2.816,2.216,2.307,2.569,2.851,2.266,2.724,2.815,1.93,2.825,3.258,1.781,2.581,2.747,2.262,2.441,3.324,2.896,3.128,2.997,2.599,2.882,2.73,3.05,2.357,2.818,2.153,2.335,2.18,1.843,1.863,2.901,2.478,2.952,2.847,2.5,2.368,2.316,3.055,3.066,2.511,2.646,2.27,2.264,2.909,2.953,2.82,2.444,2.404,1.99,2.336,2.454,2.452,2.39,2.057,2.052,2.41,1.993,2.53,2.443,2.781,2.98,2.624,2.816,1.89,2.67,2.582,2.675,2.017,2.208,2.471,2.476,2.091,2.526,2.042,2.724,2.84,2.767,2.364,2.577,2.681,2.06,2.411,2.393,2.789,2.894,2.908,3.19,2.704,3.034,2.537,3.192,2.912,2.94,2.846,1.965,2.447,2.555,3.338,2.336,3.241,2.598,2.212,2.297,1.775,2.348,2.845,2.964,2.973,2.471,2.196,2.534,3.166,2.564,2.856,2.784,2.244,2.145,2.682,1.867,2.429,3.191,2.688,2.471,2.641,2.849,2.795,2.483,2.574,2.387,2.689,2.374,2.374,2.094,3.079,3.103,3.371,3.366,2.428,2.355,2.272,2.416,3.229,2.706,2.52,3.1,3.083,2.121,2.355,2.047,2.506,1.943,2.454,3.109,2.43,2.542,2.209,2.816,2.456,2.69,2.625,3.294,2.803,3.327,2.074,2.521,2.472,2.672,2.337,2.15,2.449,2.879,2.029,2.081,2.958,2.549,2.141,3.111,2.358,2.39,2.611,2.693,1.965,2.408,1.938,3.196,2.669,3.287,2.526,2.443,2.373,2.569,2.542,2.517,3.299,2.8,2.035,2.052,2.479,2.028,3.269,2.854,2.149,3.255,2.382,2.419,2.418,2.384,1.965,2.269,3.036,2.472,2.662,2.087,2.424,2.093,2.62,3.323,2.208,2.575,2.87,2.251,2.62,2.467,2.459,2.526,3.326,2.761,2.397,2.321,2.732,2.256,2.435,1.943,2.538,2.899,2.318,2.139,2.445,2.7,3.055,2.577,2.306,3.337,1.963,2.64,2.33,2.304,2.294,3.339,2.896,2.511,3.332,1.968,2.751,2.32,1.97,2.623,2.262,3.281,3.327,1.85,1.886,2.644,3.247,1.859,2.687,2.106,2.832,2.658,2.078,2.655,2.575,2.958,2.947,2.188,2.087,3.251,2.542,2.44,2.633,3.002,2.701,2.741,3.095,3.064,2.719,2.707,2.727,2.524,2.656,2.928,2.976,3.286,2.991,2.566,2.965,2.863,3.041,2.55,3.137,2.117,2.184,1.964,2.813,2.854,2.567,3.191,2.889,3.04,2.894,3.099,1.938,2.944,2.996,3.132,3.088,3.04,2.475,3.291,2.609,3.084,2.985,2.926,2.617,2.626,2.918,2.018,2.062,3.115,3.139,2.897,2.805,2.834,2.327,2.977,2.632,2.886,2.742,2.964,2.726,3.081,2.28,3.088,2.972,2.742,2.735,1.947,3.155,2.959,2.736,2.58,3.199,2.551,2.829,3.069,2.852,2.417,2.753,2.529,3.088,3.021,2.945,3.139,3.035,2.989,2.662,2.926,2.669,2.524,2.593,2.626,2.635,2.553,2.76,2.645,3.262,2.595,2.554,3.002,3.266,2.521,2.836
2010-09-13,2.23,2.249,2.898,2.514,3.222,2.659,2.417,1.949,3.127,3.072,2.697,2.972,3.202,2.628,2.83,2.503,2.136,2.115,2.189,2.982,2.931,2.407,3.242,2.886,3.133,1.948,1.859,3.23,3.194,2.607,2.655,2.618,2.649,2.09,3.116,2.474,3.06,2.522,2.312,2.162,3.169,2.983,2.993,2.884,2.664,2.938,2.46,1.952,2.207,2.271,3.027,2.184,2.425,2.184,1.76,3.272,3.307,2.369,2.985,2.715,2.262,2.414,2.565,3.048,2.309,2.087,2.341,2.238,1.761,1.829,2.596,2.173,2.905,2.118,2.594,1.981,2.885,3.335,3.302,1.838,2.535,2.131,2.964,2.882,2.634,2.846,2.218,2.375,2.674,2.309,2.596,2.318,2.594,2.318,2.485,2.915,2.185,2.22,2.793,2.996,2.561,3.053,3.169,2.617,2.042,2.647,3.185,3.354,2.565,2.601,2.617,3.263,3.235,2.851,2.748,2.694,2.304,2.315,2.069,2.184,2.425,2.351,2.256,2.2,2.162,2.483,2.495,2.076,2.302,2.238,3.08,3.028,3.073,3.092,2.897,2.049,3.038,2.821,2.824,3.1,2.322,2.148,2.52,2.172,3.148,2.533,2.041,2.9,2.852,2.81,2.023,2.288,2.472,3.012,2.41,2.138,2.077,1.994,1.653,2.124,1.731,1.945,1.951,2.074,2.192,2.016,2.527,2.188,1.562,1.854,2.054,2.026,2.122,2.288,1.533,1.303,1.545,2.014,2.009,1.828,2.052,1.974,2.741,2.586,2.362,1.989,2.0,2.242,2.754,1.994,2.151,1.929,2.109,2.833,1.885,2.198,2.487,2.421,2.013,2.323,2.263,2.225,2.468,2.235,1.977,2.071,2.125,2.328,2.042,2.637,2.073,1.931,1.975,2.202,2.054,2.979,3.005,2.244,2.393,3.002,2.799,1.927,2.85,2.201,2.221,2.196,2.857,1.982,2.312,2.783,1.824,2.922,3.256,1.667,2.177,2.374,1.886,2.209,3.271,2.887,3.079,2.993,2.276,2.873,2.722,3.046,1.98,2.455,1.915,2.006,2.249,1.737,1.757,2.62,2.124,2.585,2.525,2.171,2.155,2.161,2.697,2.706,2.278,2.322,2.257,1.918,2.648,2.693,2.58,2.214,2.173,1.84,1.981,2.245,2.243,2.268,1.951,1.946,2.443,2.075,2.166,2.129,2.361,2.763,2.3,2.656,1.627,2.66,2.28,2.431,1.646,1.885,2.144,2.154,1.967,2.187,1.851,2.55,2.45,2.568,2.039,2.184,2.309,2.144,2.081,2.141,2.45,2.504,2.904,3.132,2.545,3.01,2.228,3.223,2.936,2.986,2.837,1.827,2.126,2.232,3.274,2.124,3.253,2.36,2.073,2.388,1.661,2.018,2.836,2.691,2.804,2.114,2.154,2.53,3.17,2.321,2.824,2.447,1.943,2.256,2.673,1.752,2.198,3.203,2.442,2.463,2.455,2.69,2.52,2.133,2.618,2.024,2.53,2.008,2.297,1.751,2.909,3.152,3.307,3.303,2.078,2.125,2.042,2.053,3.167,2.547,2.156,2.769,2.752,2.16,2.005,1.813,2.28,1.601,2.221,2.939,2.085,2.25,1.833,2.454,2.225,2.258,2.381,3.234,2.644,3.264,1.701,2.513,2.241,2.396,1.959,1.82,2.517,2.87,2.14,1.738,3.008,2.191,1.915,3.047,2.127,2.238,2.604,2.684,1.827,2.045,1.8,3.208,2.424,3.224,2.518,2.092,2.023,2.288,2.289,2.153,3.235,2.641,1.801,1.71,2.529,1.652,3.252,2.831,1.79,3.257,2.152,2.088,2.068,2.027,1.827,1.918,2.705,2.115,2.23,1.852,2.065,1.876,2.292,3.259,1.854,2.306,2.898,1.895,2.296,2.11,2.159,2.416,3.262,2.602,2.246,2.273,2.573,1.901,2.078,1.61,2.215,2.947,2.088,1.795,2.353,2.541,3.092,2.467,1.93,3.273,1.62,2.482,1.952,2.073,1.938,3.275,2.887,2.176,3.268,1.819,2.599,1.973,1.605,2.312,2.141,3.217,3.264,1.479,1.771,2.357,3.184,1.488,2.406,1.732,2.636,2.29,1.94,2.392,2.249,2.553,2.617,2.049,1.949,3.188,2.219,2.348,2.566,2.978,2.646,2.731,3.087,3.036,2.697,2.684,2.709,2.246,2.338,2.829,2.674,3.222,2.704,2.456,2.698,2.905,2.871,2.249,2.967,1.887,1.954,1.735,2.804,2.895,2.243,3.025,2.615,2.807,2.944,2.93,1.704,2.845,3.008,3.066,3.101,3.052,2.198,3.184,2.182,3.096,2.886,2.985,2.297,2.324,2.893,1.777,1.843,3.127,3.145,2.947,2.796,2.741,1.972,2.597,2.357,2.609,2.469,2.584,2.717,3.052,2.003,3.018,2.803,2.502,2.597,1.714,3.091,2.971,2.401,2.257,3.135,2.228,2.82,3.093,2.579,2.076,2.744,2.227,2.757,2.677,2.647,3.076,2.936,2.82,2.51,2.596,2.663,2.406,2.27,2.194,2.311,2.446,2.751,2.522,3.198,2.31,2.279,2.672,3.202,2.198,2.692
2010-09-14,2.559,2.548,3.212,2.674,3.268,2.62,2.645,2.294,3.141,3.058,2.837,3.122,3.259,2.585,2.784,2.464,2.476,2.461,2.54,2.981,2.853,2.664,3.286,2.835,3.093,2.157,2.068,3.19,3.154,2.747,2.782,2.691,2.979,2.438,3.158,2.454,2.997,2.486,2.135,2.37,3.128,2.91,2.962,2.93,2.908,2.916,2.398,2.007,2.03,2.482,2.975,2.415,2.406,2.513,1.841,3.247,3.341,2.756,2.964,2.835,2.616,2.625,2.705,3.13,2.617,2.313,2.648,2.448,2.058,2.195,2.851,2.427,2.859,2.469,2.803,2.374,2.939,3.372,3.34,2.048,2.659,2.483,3.112,3.03,2.774,2.828,2.57,2.751,2.814,2.52,2.736,2.528,2.734,2.171,2.464,2.879,2.536,2.571,2.746,3.143,2.523,3.201,3.129,2.757,1.896,2.787,3.145,3.404,2.554,2.741,2.757,3.301,3.273,3.145,3.038,3.009,2.724,2.709,2.4,2.578,2.653,2.446,2.246,2.164,2.388,2.464,2.476,2.302,2.57,2.632,3.002,2.971,3.033,3.052,3.045,2.442,3.183,2.799,2.802,3.236,2.601,2.5,2.896,2.559,3.158,2.683,2.267,2.882,2.83,2.79,2.374,2.645,2.683,2.943,2.29,2.331,2.392,2.307,1.983,2.317,2.047,2.259,2.264,2.387,2.385,2.209,2.333,2.397,1.893,1.929,2.129,2.34,2.466,2.496,1.864,1.662,1.875,2.328,2.322,2.157,2.382,2.274,2.84,2.671,2.233,2.319,2.329,2.571,3.025,2.332,2.482,2.214,2.439,3.167,2.216,2.511,2.848,2.747,2.263,2.529,2.594,2.497,2.663,2.549,2.291,2.381,2.441,2.259,2.373,2.84,2.393,1.999,2.131,2.305,2.331,2.958,2.983,2.551,2.737,2.884,3.113,2.002,2.757,2.162,2.264,2.558,2.794,2.247,2.71,2.763,1.899,2.76,3.23,1.749,2.57,2.735,2.252,2.417,3.298,2.84,3.102,2.971,2.583,2.826,2.675,3.024,2.347,2.805,2.135,2.325,2.126,1.812,1.832,2.884,2.467,2.94,2.833,2.49,2.348,2.289,3.041,3.052,2.486,2.63,2.223,2.251,2.892,2.936,2.804,2.423,2.382,1.963,2.326,2.44,2.438,2.354,2.026,2.021,2.359,1.942,2.518,2.43,2.768,2.96,2.608,2.797,1.875,2.646,2.567,2.659,2.005,2.198,2.458,2.463,2.051,2.513,2.013,2.705,2.827,2.75,2.353,2.566,2.67,2.008,2.401,2.367,2.777,2.88,2.882,3.164,2.685,3.008,2.52,3.163,2.885,2.911,2.79,1.926,2.435,2.54,3.311,2.313,3.212,2.583,2.172,2.232,1.743,2.338,2.789,2.946,2.952,2.461,2.142,2.51,3.138,2.549,2.803,2.77,2.227,2.079,2.627,1.834,2.407,3.163,2.663,2.425,2.61,2.83,2.778,2.469,2.549,2.376,2.67,2.363,2.326,2.081,3.057,3.073,3.345,3.34,2.418,2.334,2.251,2.404,3.203,2.687,2.508,3.083,3.067,2.072,2.345,2.024,2.491,1.931,2.429,3.087,2.417,2.528,2.2,2.801,2.431,2.678,2.609,3.268,2.784,3.301,2.065,2.475,2.451,2.657,2.327,2.133,2.386,2.824,1.963,2.068,2.93,2.538,2.116,3.085,2.337,2.353,2.587,2.638,1.926,2.396,1.899,3.167,2.653,3.262,2.48,2.433,2.363,2.555,2.515,2.505,3.273,2.781,2.012,2.04,2.419,2.019,3.242,2.8,2.135,3.227,2.361,2.408,2.406,2.374,1.926,2.259,3.019,2.462,2.65,2.063,2.412,2.066,2.605,3.297,2.198,2.56,2.842,2.241,2.604,2.456,2.441,2.481,3.3,2.742,2.359,2.279,2.713,2.245,2.425,1.932,2.523,2.87,2.297,2.126,2.4,2.681,3.026,2.532,2.296,3.311,1.951,2.622,2.32,2.283,2.284,3.313,2.841,2.499,3.306,1.939,2.732,2.311,1.958,2.609,2.22,3.255,3.301,1.838,1.853,2.629,3.222,1.847,2.672,2.094,2.814,2.645,2.039,2.64,2.559,2.944,2.931,2.148,2.048,3.226,2.527,2.394,2.584,2.948,2.678,2.717,3.068,3.038,2.696,2.684,2.703,2.51,2.641,2.883,2.959,3.26,2.973,2.521,2.947,2.835,3.019,2.536,3.115,2.096,2.163,1.94,2.758,2.827,2.551,3.169,2.871,3.021,2.865,3.077,1.915,2.9,2.968,3.107,3.061,3.012,2.451,3.266,2.598,3.056,2.941,2.863,2.603,2.611,2.865,1.995,2.036,3.087,3.111,2.869,2.75,2.79,2.317,2.961,2.618,2.869,2.725,2.948,2.671,3.055,2.256,3.063,2.951,2.726,2.716,1.924,3.129,2.931,2.717,2.564,3.173,2.536,2.774,3.041,2.834,2.405,2.698,2.514,3.072,3.005,2.928,3.114,2.99,2.968,2.643,2.91,2.645,2.481,2.577,2.615,2.619,2.508,2.705,2.625,3.236,2.581,2.539,2.986,3.24,2.506,2.796
2010-09-15,2.585,2.579,3.265,2.751,3.412,2.732,2.711,2.309,3.296,3.221,2.931,3.224,3.399,2.698,2.919,2.576,2.503,2.476,2.563,3.141,3.035,2.72,3.43,3.006,3.266,2.207,2.118,3.363,3.327,2.842,2.882,2.808,3.027,2.461,3.303,2.592,3.175,2.628,2.314,2.426,3.301,3.091,3.131,3.04,2.979,3.075,2.518,2.088,2.209,2.543,3.147,2.474,2.543,2.542,1.923,3.415,3.488,2.779,3.123,2.937,2.638,2.685,2.801,3.262,2.651,2.375,2.683,2.509,2.078,2.215,2.925,2.482,2.994,2.493,2.893,2.395,3.047,3.519,3.487,2.105,2.759,2.506,3.221,3.139,2.869,2.956,2.593,2.776,2.909,2.581,2.831,2.589,2.829,2.319,2.602,3.049,2.559,2.595,2.882,3.253,2.634,3.311,3.302,2.852,2.043,2.882,3.317,3.546,2.689,2.836,2.852,3.447,3.42,3.205,3.099,3.062,2.742,2.729,2.42,2.599,2.718,2.533,2.371,2.296,2.449,2.601,2.613,2.363,2.622,2.652,3.184,3.148,3.206,3.225,3.148,2.463,3.294,2.965,2.968,3.349,2.65,2.523,2.92,2.581,3.313,2.764,2.329,3.047,2.996,2.956,2.397,2.665,2.743,3.122,2.451,2.377,2.407,2.323,2.011,2.363,2.078,2.275,2.281,2.403,2.431,2.255,2.516,2.447,1.92,2.004,2.204,2.356,2.482,2.551,1.891,1.693,1.902,2.344,2.338,2.184,2.408,2.292,2.922,2.757,2.367,2.345,2.356,2.597,3.065,2.357,2.509,2.237,2.465,3.182,2.243,2.527,2.867,2.761,2.295,2.571,2.62,2.527,2.719,2.565,2.307,2.397,2.455,2.375,2.4,2.917,2.406,2.084,2.195,2.387,2.373,3.116,3.142,2.586,2.76,3.039,3.166,2.077,2.904,2.285,2.363,2.577,2.934,2.292,2.734,2.891,1.974,2.93,3.398,1.831,2.591,2.754,2.271,2.473,3.448,2.976,3.253,3.13,2.618,2.962,2.811,3.183,2.366,2.826,2.175,2.339,2.266,1.888,1.907,2.955,2.483,2.961,2.87,2.505,2.394,2.351,3.063,3.074,2.542,2.665,2.329,2.277,2.962,3.006,2.869,2.473,2.432,2.027,2.341,2.496,2.494,2.44,2.101,2.096,2.486,2.077,2.541,2.471,2.79,3.054,2.642,2.892,1.908,2.793,2.612,2.725,2.034,2.215,2.495,2.502,2.149,2.545,2.083,2.795,2.852,2.831,2.39,2.59,2.689,2.144,2.414,2.428,2.79,2.905,3.041,3.312,2.78,3.167,2.558,3.341,3.056,3.093,2.926,2.025,2.474,2.574,3.458,2.368,3.385,2.64,2.271,2.404,1.825,2.351,2.925,3.02,3.062,2.475,2.268,2.658,3.308,2.614,2.932,2.814,2.265,2.258,2.763,1.916,2.457,3.336,2.716,2.537,2.679,2.925,2.852,2.496,2.709,2.399,2.766,2.385,2.432,2.108,3.167,3.256,3.492,3.487,2.436,2.384,2.301,2.428,3.347,2.782,2.531,3.137,3.12,2.194,2.363,2.081,2.552,1.959,2.485,3.197,2.446,2.577,2.219,2.844,2.487,2.696,2.675,3.416,2.879,3.448,2.086,2.587,2.501,2.711,2.347,2.174,2.55,2.96,2.142,2.095,3.112,2.553,2.175,3.232,2.387,2.435,2.733,2.774,2.025,2.42,1.998,3.34,2.719,3.408,2.592,2.45,2.381,2.608,2.576,2.528,3.419,2.876,2.069,2.067,2.576,2.039,3.405,2.932,2.168,3.397,2.411,2.422,2.433,2.388,2.025,2.276,3.073,2.476,2.668,2.12,2.437,2.129,2.638,3.444,2.214,2.617,3.018,2.256,2.639,2.471,2.482,2.576,3.447,2.837,2.442,2.38,2.808,2.272,2.44,1.958,2.558,3.052,2.347,2.153,2.512,2.776,3.205,2.627,2.316,3.458,1.978,2.717,2.339,2.333,2.299,3.46,2.977,2.533,3.452,2.012,2.829,2.325,1.987,2.651,2.325,3.401,3.448,1.868,1.935,2.679,3.368,1.877,2.725,2.123,2.897,2.67,2.138,2.699,2.593,2.972,2.984,2.247,2.147,3.372,2.562,2.507,2.703,3.079,2.809,2.861,3.227,3.188,2.831,2.819,2.842,2.563,2.681,2.992,3.022,3.407,3.042,2.616,3.022,3.014,3.129,2.58,3.225,2.147,2.214,1.999,2.893,3.005,2.586,3.28,2.945,3.108,3.048,3.187,1.972,3.008,3.141,3.253,3.233,3.185,2.512,3.398,2.617,3.229,3.049,3.018,2.641,2.656,2.994,2.051,2.098,3.26,3.281,3.051,2.886,2.897,2.332,2.995,2.672,2.942,2.799,2.982,2.807,3.213,2.317,3.208,3.06,2.793,2.817,1.982,3.276,3.104,2.762,2.599,3.32,2.571,2.91,3.213,2.908,2.436,2.834,2.559,3.125,3.054,2.993,3.26,3.099,3.078,2.74,2.964,2.792,2.573,2.612,2.633,2.654,2.604,2.841,2.731,3.383,2.632,2.594,3.039,3.386,2.541,2.893
2010-09-16,2.589,2.581,3.264,2.74,3.384,2.705,2.704,2.317,3.265,3.188,2.916,3.208,3.372,2.67,2.887,2.549,2.508,2.484,2.569,3.109,2.998,2.716,3.402,2.97,3.229,2.203,2.115,3.326,3.29,2.827,2.866,2.787,3.027,2.467,3.274,2.563,3.138,2.599,2.261,2.421,3.265,3.055,3.096,3.018,2.972,3.042,2.487,2.071,2.156,2.537,3.11,2.469,2.515,2.546,1.908,3.379,3.459,2.787,3.091,2.92,2.644,2.679,2.786,3.237,2.652,2.369,2.684,2.504,2.083,2.224,2.918,2.478,2.961,2.499,2.881,2.404,3.026,3.489,3.457,2.101,2.743,2.512,3.203,3.121,2.854,2.927,2.599,2.783,2.894,2.575,2.816,2.583,2.814,2.274,2.574,3.014,2.565,2.6,2.849,3.235,2.607,3.292,3.265,2.837,1.999,2.867,3.281,3.518,2.661,2.822,2.837,3.418,3.39,3.202,3.096,3.061,2.752,2.738,2.426,2.608,2.712,2.514,2.337,2.259,2.443,2.573,2.585,2.358,2.619,2.661,3.147,3.111,3.169,3.188,3.131,2.472,3.275,2.931,2.935,3.33,2.649,2.529,2.926,2.589,3.282,2.752,2.323,3.014,2.963,2.922,2.404,2.672,2.737,3.085,2.407,2.373,2.414,2.33,2.016,2.359,2.081,2.282,2.287,2.409,2.427,2.251,2.462,2.443,1.925,1.991,2.19,2.362,2.49,2.546,1.896,1.699,1.907,2.351,2.345,2.189,2.413,2.297,2.907,2.741,2.326,2.35,2.36,2.601,3.063,2.362,2.513,2.241,2.469,3.188,2.248,2.533,2.874,2.768,2.295,2.567,2.624,2.529,2.713,2.571,2.314,2.403,2.462,2.341,2.404,2.908,2.413,2.068,2.186,2.373,2.372,3.084,3.109,2.587,2.765,2.999,3.165,2.063,2.867,2.25,2.341,2.585,2.899,2.29,2.742,2.862,1.961,2.882,3.363,1.816,2.6,2.762,2.28,2.467,3.418,2.944,3.223,3.097,2.619,2.929,2.779,3.15,2.374,2.832,2.173,2.346,2.226,1.874,1.894,2.949,2.491,2.967,2.872,2.511,2.389,2.341,3.068,3.079,2.537,2.665,2.299,2.282,2.956,3.0,2.862,2.468,2.428,2.017,2.349,2.49,2.488,2.424,2.087,2.082,2.452,2.037,2.547,2.473,2.799,3.041,2.643,2.877,1.909,2.763,2.611,2.719,2.04,2.221,2.498,2.504,2.13,2.548,2.073,2.782,2.858,2.82,2.392,2.598,2.697,2.103,2.421,2.422,2.797,2.911,3.008,3.283,2.765,3.135,2.558,3.304,3.02,3.056,2.893,2.009,2.476,2.575,3.429,2.362,3.349,2.635,2.254,2.355,1.81,2.359,2.892,3.013,3.044,2.483,2.234,2.628,3.273,2.608,2.902,2.815,2.266,2.205,2.73,1.901,2.453,3.299,2.711,2.51,2.668,2.91,2.845,2.501,2.676,2.405,2.751,2.392,2.404,2.113,3.148,3.219,3.462,3.458,2.443,2.379,2.297,2.434,3.318,2.768,2.537,3.135,3.118,2.158,2.37,2.076,2.546,1.964,2.48,3.178,2.45,2.576,2.228,2.846,2.482,2.706,2.669,3.386,2.864,3.418,2.094,2.56,2.496,2.708,2.355,2.176,2.505,2.927,2.09,2.1,3.075,2.56,2.169,3.203,2.383,2.418,2.705,2.741,2.008,2.426,1.981,3.304,2.712,3.379,2.564,2.457,2.388,2.606,2.57,2.534,3.39,2.861,2.064,2.072,2.533,2.047,3.371,2.901,2.172,3.361,2.407,2.429,2.437,2.396,2.008,2.284,3.071,2.484,2.678,2.115,2.443,2.122,2.639,3.414,2.222,2.614,2.983,2.264,2.64,2.478,2.481,2.553,3.418,2.822,2.425,2.357,2.793,2.278,2.447,1.963,2.559,3.015,2.343,2.158,2.489,2.761,3.169,2.604,2.324,3.428,1.984,2.702,2.348,2.329,2.307,3.43,2.944,2.537,3.423,2.0,2.814,2.333,1.993,2.651,2.305,3.372,3.419,1.874,1.92,2.677,3.339,1.883,2.722,2.128,2.885,2.675,2.121,2.695,2.594,2.978,2.983,2.23,2.13,3.343,2.563,2.484,2.677,3.048,2.784,2.833,3.198,3.163,2.808,2.796,2.817,2.561,2.682,2.971,3.018,3.377,3.036,2.593,3.014,2.978,3.111,2.58,3.207,2.143,2.209,1.993,2.861,2.969,2.587,3.261,2.938,3.097,3.011,3.169,1.968,2.987,3.104,3.224,3.197,3.148,2.507,3.373,2.626,3.192,3.028,2.978,2.642,2.655,2.966,2.046,2.091,3.223,3.246,3.014,2.853,2.876,2.34,2.998,2.669,2.935,2.792,2.985,2.775,3.181,2.313,3.179,3.042,2.786,2.801,1.977,3.247,3.068,2.762,2.6,3.291,2.571,2.877,3.177,2.902,2.439,2.801,2.559,3.124,3.054,2.989,3.231,3.078,3.059,2.725,2.962,2.763,2.551,2.613,2.643,2.654,2.58,2.808,2.714,3.354,2.63,2.591,3.038,3.357,2.542,2.875
2010-09-17,2.558,2.557,3.235,2.721,3.365,2.66,2.682,2.291,3.247,3.172,2.897,3.186,3.352,2.625,2.833,2.504,2.48,2.457,2.541,3.092,2.985,2.693,3.383,2.961,3.214,2.17,2.081,3.31,3.275,2.808,2.846,2.77,2.999,2.439,3.256,2.55,3.124,2.587,2.203,2.385,3.249,3.04,3.081,2.967,2.947,3.027,2.441,2.035,2.098,2.516,3.101,2.431,2.502,2.516,1.87,3.363,3.44,2.757,3.075,2.901,2.618,2.658,2.766,3.217,2.621,2.331,2.652,2.483,2.058,2.197,2.893,2.441,2.907,2.47,2.858,2.375,2.975,3.471,3.439,2.065,2.724,2.484,3.181,3.099,2.835,2.873,2.57,2.752,2.875,2.554,2.797,2.562,2.794,2.225,2.561,2.999,2.537,2.572,2.795,3.212,2.562,3.269,3.25,2.818,1.951,2.847,3.265,3.499,2.647,2.802,2.817,3.399,3.372,3.174,3.069,3.032,2.72,2.709,2.4,2.579,2.689,2.475,2.292,2.214,2.404,2.56,2.572,2.319,2.595,2.632,3.133,3.097,3.154,3.173,3.11,2.443,3.253,2.916,2.919,3.307,2.624,2.501,2.896,2.56,3.265,2.733,2.285,2.998,2.947,2.907,2.375,2.644,2.716,3.072,2.351,2.341,2.39,2.306,1.986,2.327,2.051,2.258,2.264,2.386,2.395,2.22,2.402,2.409,1.895,1.955,2.154,2.339,2.464,2.51,1.867,1.667,1.878,2.327,2.321,2.159,2.382,2.272,2.865,2.699,2.282,2.32,2.33,2.571,3.029,2.332,2.483,2.214,2.439,3.16,2.218,2.507,2.847,2.742,2.267,2.537,2.593,2.507,2.693,2.546,2.29,2.378,2.437,2.301,2.374,2.885,2.389,2.028,2.15,2.332,2.34,3.068,3.094,2.556,2.737,2.941,3.137,2.027,2.811,2.208,2.299,2.558,2.845,2.257,2.709,2.809,1.925,2.823,3.347,1.778,2.571,2.734,2.253,2.431,3.4,2.889,3.205,3.082,2.588,2.875,2.725,3.135,2.347,2.804,2.143,2.321,2.178,1.838,1.858,2.924,2.465,2.94,2.846,2.487,2.358,2.307,3.039,3.05,2.5,2.634,2.261,2.252,2.931,2.975,2.84,2.435,2.394,1.983,2.322,2.471,2.469,2.382,2.051,2.046,2.405,1.992,2.519,2.448,2.768,3.017,2.612,2.857,1.881,2.749,2.585,2.696,2.008,2.198,2.473,2.479,2.086,2.521,2.036,2.762,2.827,2.798,2.367,2.569,2.669,2.059,2.397,2.383,2.771,2.88,2.993,3.265,2.746,3.118,2.526,3.289,3.011,3.042,2.839,1.962,2.451,2.544,3.41,2.327,3.333,2.613,2.207,2.297,1.772,2.334,2.838,2.988,3.021,2.457,2.189,2.614,3.257,2.586,2.849,2.788,2.233,2.147,2.676,1.863,2.419,3.284,2.675,2.465,2.629,2.89,2.82,2.47,2.664,2.377,2.731,2.364,2.364,2.083,3.126,3.205,3.444,3.439,2.418,2.346,2.264,2.405,3.3,2.748,2.509,3.107,3.09,2.117,2.345,2.04,2.525,1.934,2.443,3.156,2.42,2.552,2.201,2.817,2.445,2.675,2.646,3.368,2.845,3.4,2.067,2.514,2.462,2.684,2.328,2.141,2.448,2.873,2.032,2.07,3.061,2.534,2.133,3.185,2.349,2.38,2.69,2.687,1.962,2.397,1.935,3.288,2.69,3.36,2.519,2.432,2.363,2.582,2.531,2.505,3.371,2.841,2.029,2.042,2.477,2.021,3.354,2.847,2.14,3.345,2.373,2.404,2.408,2.37,1.962,2.259,3.043,2.457,2.647,2.079,2.415,2.085,2.608,3.396,2.196,2.59,2.968,2.238,2.608,2.452,2.449,2.514,3.399,2.802,2.386,2.314,2.773,2.251,2.421,1.934,2.527,3.002,2.309,2.128,2.44,2.742,3.154,2.564,2.297,3.41,1.954,2.683,2.321,2.295,2.281,3.412,2.889,2.511,3.405,1.963,2.794,2.307,1.961,2.625,2.258,3.354,3.4,1.842,1.881,2.652,3.321,1.851,2.698,2.097,2.864,2.646,2.074,2.671,2.563,2.947,2.955,2.183,2.083,3.325,2.531,2.434,2.626,2.994,2.768,2.819,3.184,3.148,2.794,2.782,2.803,2.537,2.655,2.92,2.991,3.359,3.009,2.554,2.989,2.965,3.088,2.553,3.184,2.11,2.176,1.957,2.807,2.957,2.555,3.238,2.913,3.072,2.997,3.147,1.932,2.936,3.089,3.205,3.181,3.133,2.467,3.353,2.595,3.177,2.977,2.921,2.615,2.629,2.912,2.011,2.054,3.208,3.23,3.0,2.799,2.826,2.314,2.964,2.645,2.91,2.767,2.951,2.721,3.164,2.273,3.161,3.02,2.763,2.782,1.941,3.229,3.052,2.725,2.569,3.273,2.54,2.823,3.167,2.876,2.412,2.747,2.532,3.095,3.025,2.962,3.213,3.026,3.037,2.706,2.934,2.748,2.512,2.582,2.611,2.623,2.541,2.754,2.696,3.335,2.605,2.567,3.01,3.339,2.511,2.827
2010-09-18,2.178,2.181,2.784,2.351,2.927,2.431,2.279,1.915,2.811,2.739,2.499,2.76,2.913,2.399,2.557,2.276,2.082,2.081,2.143,2.659,2.568,2.29,2.945,2.64,2.783,1.848,1.761,2.878,2.843,2.411,2.45,2.377,2.548,2.045,2.819,2.195,2.703,2.235,1.998,2.05,2.818,2.621,2.651,2.653,2.516,2.614,2.226,1.791,1.893,2.144,2.777,2.065,2.147,2.131,1.597,2.931,3.004,2.317,2.662,2.505,2.211,2.286,2.369,2.779,2.249,1.967,2.28,2.111,1.722,1.787,2.443,2.067,2.632,2.072,2.411,1.936,2.658,3.033,3.001,1.726,2.329,2.085,2.741,2.659,2.437,2.586,2.172,2.325,2.477,2.182,2.399,2.19,2.397,2.055,2.206,2.572,2.138,2.174,2.52,2.772,2.334,2.829,2.819,2.42,1.782,2.45,2.835,3.06,2.29,2.405,2.42,2.961,2.934,2.723,2.618,2.582,2.264,2.267,2.024,2.137,2.287,2.184,2.025,1.957,2.041,2.204,2.216,1.955,2.195,2.19,2.714,2.672,2.724,2.743,2.685,2.004,2.812,2.485,2.488,2.867,2.22,2.102,2.469,2.125,2.83,2.364,1.921,2.566,2.517,2.476,1.978,2.242,2.343,2.684,2.115,2.043,2.039,1.955,1.606,2.029,1.676,1.906,1.912,2.034,2.097,1.922,2.202,2.086,1.515,1.702,1.9,1.986,2.085,2.174,1.487,1.256,1.499,1.975,1.969,1.779,2.002,1.935,2.567,2.406,2.121,1.94,1.95,2.19,2.669,1.947,2.1,1.885,2.059,2.792,1.836,2.159,2.441,2.382,1.949,2.234,2.211,2.157,2.348,2.195,1.938,2.035,2.09,2.113,1.992,2.475,2.04,1.759,1.848,2.034,1.978,2.656,2.681,2.183,2.345,2.691,2.686,1.774,2.552,1.974,2.027,2.152,2.575,1.9,2.264,2.522,1.672,2.599,2.914,1.505,2.13,2.328,1.843,2.095,2.962,2.613,2.77,2.669,2.215,2.599,2.45,2.721,1.936,2.407,1.837,1.973,1.995,1.585,1.605,2.473,2.086,2.533,2.443,2.132,2.06,2.034,2.647,2.656,2.165,2.261,2.056,1.869,2.501,2.545,2.443,2.112,2.072,1.712,1.947,2.127,2.125,2.091,1.798,1.793,2.201,1.834,2.12,2.043,2.312,2.571,2.239,2.459,1.565,2.362,2.19,2.294,1.595,1.846,2.066,2.073,1.775,2.123,1.715,2.364,2.4,2.399,1.961,2.129,2.263,1.902,2.048,2.02,2.414,2.453,2.58,2.828,2.349,2.685,2.159,2.863,2.689,2.624,2.564,1.632,2.043,2.172,2.972,2.012,2.9,2.24,1.876,2.08,1.499,1.986,2.562,2.537,2.582,2.079,1.923,2.231,2.827,2.185,2.563,2.352,1.87,1.942,2.401,1.589,2.096,2.852,2.334,2.237,2.313,2.492,2.369,2.082,2.299,1.979,2.334,1.963,2.099,1.703,2.687,2.786,3.006,3.001,2.036,2.024,1.942,2.008,2.872,2.351,2.11,2.656,2.639,1.937,1.964,1.701,2.153,1.554,2.108,2.716,2.033,2.148,1.791,2.366,2.111,2.218,2.244,2.93,2.447,2.962,1.66,2.286,2.14,2.282,1.916,1.746,2.217,2.596,1.827,1.69,2.643,2.156,1.799,2.748,2.026,2.08,2.309,2.412,1.632,2.0,1.605,2.856,2.287,2.923,2.291,2.05,1.981,2.177,2.167,2.107,2.934,2.444,1.69,1.662,2.236,1.612,2.919,2.565,1.731,2.911,2.051,2.055,2.018,1.993,1.631,1.879,2.593,2.081,2.191,1.741,2.016,1.755,2.233,2.958,1.82,2.186,2.545,1.862,2.236,2.075,2.085,2.235,2.961,2.405,2.088,2.069,2.376,1.846,2.044,1.563,2.155,2.584,1.987,1.747,2.128,2.345,2.732,2.285,1.886,2.971,1.573,2.286,1.909,1.973,1.905,2.973,2.613,2.103,2.966,1.675,2.398,1.94,1.556,2.226,1.933,2.916,2.962,1.43,1.607,2.253,2.883,1.439,2.295,1.682,2.464,2.242,1.743,2.27,2.189,2.492,2.505,1.852,1.753,2.887,2.159,2.123,2.326,2.711,2.379,2.438,2.793,2.735,2.425,2.414,2.43,2.136,2.258,2.602,2.543,2.922,2.563,2.274,2.543,2.578,2.649,2.158,2.744,1.789,1.855,1.622,2.531,2.575,2.183,2.798,2.462,2.628,2.58,2.707,1.593,2.618,2.659,2.769,2.75,2.703,2.079,2.914,2.141,2.746,2.659,2.671,2.219,2.233,2.623,1.67,1.723,2.776,2.799,2.583,2.524,2.517,1.938,2.534,2.243,2.459,2.317,2.521,2.445,2.73,1.886,2.724,2.581,2.362,2.387,1.603,2.792,2.622,2.314,2.196,2.835,2.168,2.547,2.844,2.426,2.015,2.472,2.137,2.644,2.574,2.512,2.776,2.708,2.598,2.31,2.485,2.365,2.229,2.209,2.155,2.25,2.263,2.478,2.304,2.898,2.205,2.166,2.56,2.901,2.139,2.492
2010-09-19,2.405,2.409,3.063,2.591,3.227,2.591,2.535,2.139,3.114,3.043,2.761,3.04,3.213,2.557,2.751,2.436,2.321,2.305,2.38,2.961,2.865,2.542,3.245,2.836,3.088,2.049,1.961,3.184,3.149,2.672,2.712,2.643,2.825,2.279,3.119,2.445,3.002,2.484,2.151,2.259,3.123,2.92,2.954,2.865,2.79,2.904,2.378,1.953,2.047,2.38,2.975,2.293,2.397,2.361,1.777,3.235,3.304,2.581,2.952,2.767,2.455,2.522,2.631,3.076,2.471,2.194,2.502,2.347,1.922,2.033,2.729,2.298,2.825,2.31,2.7,2.2,2.872,3.334,3.302,1.938,2.591,2.323,3.03,2.949,2.699,2.785,2.409,2.579,2.739,2.418,2.661,2.426,2.659,2.181,2.456,2.874,2.376,2.411,2.714,3.062,2.494,3.119,3.124,2.682,1.908,2.711,3.14,3.36,2.541,2.666,2.681,3.263,3.235,3.004,2.9,2.861,2.536,2.532,2.25,2.402,2.543,2.371,2.205,2.132,2.268,2.455,2.467,2.183,2.444,2.455,3.013,2.974,3.029,3.048,2.965,2.267,3.102,2.789,2.792,3.158,2.471,2.34,2.723,2.385,3.132,2.604,2.149,2.87,2.82,2.779,2.215,2.482,2.579,2.951,2.286,2.228,2.248,2.165,1.834,2.214,1.902,2.117,2.122,2.244,2.282,2.107,2.354,2.287,1.744,1.868,2.067,2.197,2.31,2.383,1.715,1.504,1.726,2.185,2.18,2.007,2.23,2.135,2.761,2.598,2.238,2.167,2.177,2.417,2.887,2.177,2.329,2.081,2.286,3.009,2.065,2.366,2.683,2.596,2.141,2.42,2.439,2.37,2.566,2.404,2.149,2.239,2.296,2.244,2.22,2.739,2.247,1.938,2.04,2.229,2.197,2.946,2.972,2.406,2.578,2.874,2.965,1.941,2.74,2.134,2.208,2.395,2.766,2.118,2.53,2.721,1.839,2.766,3.218,1.686,2.394,2.571,2.089,2.305,3.264,2.807,3.071,2.959,2.438,2.793,2.643,3.012,2.183,2.643,2.025,2.18,2.129,1.753,1.772,2.758,2.312,2.776,2.689,2.344,2.245,2.208,2.879,2.889,2.374,2.483,2.196,2.098,2.774,2.818,2.694,2.312,2.272,1.886,2.171,2.345,2.343,2.283,1.964,1.959,2.347,1.951,2.358,2.292,2.585,2.861,2.462,2.721,1.757,2.634,2.433,2.549,1.843,2.057,2.315,2.322,1.981,2.363,1.919,2.624,2.654,2.657,2.21,2.394,2.506,2.018,2.255,2.247,2.626,2.707,2.871,3.129,2.61,2.988,2.38,3.166,2.886,2.922,2.757,1.851,2.294,2.394,3.273,2.21,3.207,2.475,2.095,2.24,1.68,2.193,2.756,2.823,2.872,2.304,2.103,2.501,3.13,2.439,2.762,2.62,2.091,2.095,2.595,1.77,2.297,3.158,2.545,2.397,2.514,2.754,2.655,2.314,2.56,2.216,2.596,2.202,2.274,1.931,2.976,3.084,3.307,3.302,2.264,2.224,2.142,2.245,3.166,2.612,2.348,2.935,2.918,2.065,2.192,1.914,2.389,1.782,2.317,3.006,2.264,2.399,2.037,2.642,2.32,2.49,2.499,3.231,2.709,3.263,1.904,2.446,2.34,2.533,2.163,1.986,2.385,2.79,1.98,1.918,2.941,2.38,2.008,3.049,2.227,2.272,2.576,2.606,1.851,2.237,1.824,3.162,2.543,3.224,2.451,2.279,2.21,2.43,2.395,2.344,3.235,2.706,1.902,1.89,2.41,1.858,3.224,2.762,1.977,3.217,2.251,2.262,2.251,2.217,1.851,2.106,2.871,2.305,2.463,1.953,2.255,1.963,2.457,3.259,2.044,2.44,2.846,2.086,2.458,2.299,2.305,2.416,3.262,2.667,2.279,2.237,2.638,2.091,2.268,1.786,2.377,2.882,2.188,1.975,2.339,2.606,3.032,2.466,2.133,3.273,1.802,2.547,2.156,2.173,2.129,3.275,2.807,2.352,3.268,1.862,2.66,2.158,1.799,2.47,2.15,3.217,3.263,1.678,1.789,2.501,3.184,1.687,2.546,1.931,2.723,2.482,1.963,2.522,2.413,2.766,2.784,2.071,1.972,3.188,2.382,2.333,2.531,2.908,2.647,2.704,3.055,3.016,2.678,2.665,2.687,2.386,2.5,2.816,2.823,3.222,2.844,2.455,2.826,2.844,2.938,2.401,3.034,1.989,2.055,1.832,2.725,2.835,2.405,3.088,2.748,2.913,2.878,2.996,1.806,2.832,2.964,3.069,3.056,3.008,2.321,3.211,2.412,3.051,2.873,2.855,2.46,2.476,2.826,1.883,1.931,3.082,3.103,2.881,2.717,2.726,2.162,2.791,2.494,2.745,2.603,2.778,2.639,3.033,2.128,3.024,2.871,2.617,2.649,1.815,3.093,2.928,2.564,2.419,3.136,2.39,2.741,3.041,2.712,2.254,2.665,2.38,2.923,2.852,2.795,3.077,2.922,2.887,2.571,2.763,2.634,2.412,2.432,2.427,2.473,2.443,2.672,2.566,3.199,2.453,2.417,2.838,3.202,2.361,2.713
2010-09-20,2.534,2.547,3.216,2.692,3.308,2.456,2.66,2.288,3.186,3.107,2.861,3.148,3.297,2.42,2.588,2.301,2.468,2.454,2.53,3.029,2.911,2.674,3.325,2.885,3.145,2.099,2.011,3.241,3.205,2.773,2.809,2.724,2.983,2.428,3.199,2.496,3.052,2.529,1.891,2.299,3.18,2.967,3.013,2.772,2.924,2.963,2.227,1.894,1.787,2.496,3.024,2.341,2.448,2.494,1.73,3.296,3.381,2.756,3.011,2.862,2.615,2.637,2.731,3.166,2.587,2.238,2.619,2.462,2.044,2.197,2.869,2.363,2.662,2.46,2.827,2.375,2.786,3.412,3.38,1.979,2.687,2.473,3.138,3.057,2.799,2.644,2.559,2.74,2.839,2.534,2.761,2.542,2.759,1.966,2.506,2.931,2.526,2.561,2.551,3.17,2.359,3.227,3.18,2.783,1.693,2.812,3.196,3.442,2.594,2.767,2.782,3.341,3.314,3.153,3.047,3.014,2.717,2.708,2.395,2.578,2.667,2.32,2.066,1.973,2.312,2.506,2.517,2.227,2.577,2.631,3.058,3.025,3.085,3.104,3.072,2.443,3.209,2.85,2.854,3.263,2.609,2.49,2.883,2.555,3.203,2.703,2.192,2.933,2.882,2.842,2.365,2.64,2.695,2.998,2.069,2.275,2.388,2.305,1.963,2.261,2.021,2.257,2.263,2.384,2.329,2.154,2.083,2.337,1.873,1.825,2.023,2.338,2.461,2.423,1.845,1.645,1.856,2.326,2.32,2.136,2.359,2.258,2.72,2.547,2.045,2.296,2.306,2.546,2.974,2.313,2.458,2.193,2.415,3.152,2.195,2.498,2.845,2.739,2.229,2.476,2.569,2.499,2.673,2.537,2.289,2.37,2.431,2.089,2.35,2.858,2.385,1.881,2.05,2.19,2.29,3.005,3.03,2.522,2.723,2.659,3.118,1.897,2.542,1.982,2.123,2.557,2.591,2.201,2.698,2.579,1.795,2.521,3.279,1.639,2.57,2.733,2.253,2.345,3.34,2.644,3.146,3.018,2.554,2.63,2.481,3.071,2.347,2.794,2.091,2.318,1.932,1.709,1.728,2.9,2.462,2.936,2.836,2.485,2.291,2.205,3.024,3.037,2.414,2.6,2.067,2.23,2.908,2.951,2.817,2.363,2.323,1.88,2.319,2.451,2.449,2.232,1.921,1.916,2.179,1.754,2.508,2.437,2.763,2.984,2.578,2.822,1.843,2.691,2.565,2.674,1.984,2.197,2.464,2.469,1.917,2.506,1.924,2.729,2.815,2.769,2.359,2.567,2.668,1.819,2.393,2.291,2.767,2.868,2.93,3.206,2.711,3.055,2.484,3.217,2.935,2.968,2.595,1.795,2.442,2.511,3.352,2.245,3.263,2.595,2.038,1.996,1.633,2.331,2.593,2.963,2.98,2.453,1.962,2.556,3.189,2.564,2.618,2.777,2.186,1.835,2.433,1.723,2.348,3.214,2.595,2.262,2.515,2.854,2.796,2.445,2.599,2.367,2.696,2.356,2.173,2.061,3.084,3.13,3.385,3.381,2.417,2.274,2.193,2.395,3.243,2.713,2.498,3.088,3.071,1.898,2.344,1.955,2.504,1.912,2.357,3.114,2.4,2.537,2.201,2.804,2.358,2.672,2.624,3.309,2.809,3.342,2.067,2.312,2.39,2.666,2.328,2.094,2.159,2.627,1.721,2.048,2.987,2.53,2.041,3.127,2.278,2.236,2.632,2.444,1.795,2.387,1.768,3.218,2.668,3.302,2.316,2.431,2.362,2.566,2.438,2.495,3.313,2.806,1.943,2.02,2.2,2.022,3.289,2.61,2.11,3.277,2.302,2.4,2.391,2.367,1.794,2.258,3.025,2.454,2.644,1.994,2.404,1.987,2.578,3.337,2.194,2.573,2.897,2.236,2.575,2.448,2.402,2.341,3.341,2.767,2.243,2.134,2.739,2.246,2.418,1.912,2.494,2.928,2.238,2.105,2.243,2.707,3.081,2.391,2.297,3.351,1.931,2.648,2.321,2.224,2.278,3.353,2.644,2.503,3.346,1.844,2.758,2.304,1.938,2.608,2.078,3.296,3.342,1.819,1.742,2.633,3.263,1.828,2.681,2.075,2.834,2.634,1.906,2.652,2.531,2.939,2.937,2.014,1.915,3.267,2.498,2.238,2.415,2.757,2.717,2.76,3.116,3.084,2.737,2.725,2.745,2.519,2.637,2.73,2.968,3.301,2.985,2.381,2.961,2.891,3.046,2.533,3.142,2.039,2.106,1.868,2.562,2.882,2.522,3.195,2.889,3.039,2.923,3.104,1.847,2.747,3.021,3.149,3.112,3.064,2.383,3.301,2.59,3.108,2.787,2.637,2.598,2.609,2.678,1.929,1.958,3.138,3.162,2.926,2.555,2.639,2.31,2.937,2.627,2.886,2.744,2.924,2.476,3.102,2.19,3.105,2.978,2.74,2.744,1.855,3.171,2.984,2.673,2.535,3.215,2.507,2.578,3.09,2.852,2.398,2.503,2.512,3.077,3.008,2.94,3.156,2.836,2.995,2.67,2.916,2.69,2.345,2.548,2.608,2.589,2.366,2.51,2.656,3.277,2.586,2.55,2.992,3.281,2.477,2.663
2010-09-21,2.488,2.481,3.132,2.61,3.196,2.558,2.577,2.228,3.071,2.99,2.77,3.05,3.186,2.523,2.712,2.403,2.406,2.394,2.469,2.914,2.789,2.595,3.214,2.771,3.026,2.095,2.007,3.122,3.086,2.681,2.717,2.627,2.901,2.368,3.087,2.399,2.931,2.431,2.07,2.304,3.061,2.846,2.895,2.856,2.835,2.851,2.338,1.951,1.966,2.419,2.91,2.344,2.351,2.443,1.784,3.178,3.268,2.679,2.899,2.769,2.544,2.56,2.64,3.058,2.546,2.243,2.577,2.386,1.999,2.127,2.776,2.356,2.786,2.399,2.73,2.3,2.865,3.3,3.268,1.984,2.594,2.412,3.038,2.956,2.708,2.755,2.498,2.675,2.748,2.457,2.67,2.465,2.668,2.114,2.409,2.813,2.465,2.5,2.675,3.069,2.461,3.126,3.062,2.691,1.841,2.721,3.077,3.33,2.497,2.676,2.691,3.229,3.201,3.066,2.96,2.93,2.645,2.632,2.333,2.503,2.585,2.377,2.175,2.094,2.317,2.409,2.421,2.232,2.501,2.556,2.937,2.905,2.966,2.986,2.974,2.368,3.109,2.734,2.737,3.161,2.532,2.429,2.818,2.484,3.088,2.62,2.198,2.816,2.765,2.725,2.304,2.573,2.618,2.879,2.224,2.271,2.329,2.245,1.918,2.257,1.982,2.197,2.202,2.324,2.325,2.15,2.268,2.333,1.828,1.874,2.072,2.277,2.399,2.428,1.8,1.596,1.811,2.265,2.259,2.091,2.313,2.212,2.77,2.604,2.178,2.251,2.261,2.5,2.951,2.264,2.412,2.153,2.369,3.094,2.149,2.446,2.775,2.679,2.202,2.467,2.523,2.434,2.602,2.483,2.229,2.318,2.377,2.2,2.304,2.77,2.33,1.94,2.07,2.24,2.263,2.893,2.918,2.481,2.665,2.812,3.034,1.946,2.686,2.096,2.2,2.487,2.722,2.18,2.632,2.691,1.844,2.691,3.161,1.692,2.495,2.663,2.183,2.349,3.226,2.768,3.032,2.906,2.513,2.754,2.605,2.958,2.277,2.732,2.077,2.263,2.07,1.758,1.778,2.809,2.4,2.866,2.761,2.425,2.287,2.23,2.965,2.976,2.418,2.559,2.164,2.183,2.819,2.862,2.735,2.359,2.318,1.907,2.259,2.38,2.378,2.289,1.97,1.965,2.3,1.89,2.447,2.362,2.689,2.886,2.537,2.73,1.818,2.586,2.498,2.591,1.935,2.137,2.389,2.394,1.985,2.443,1.95,2.639,2.75,2.682,2.285,2.491,2.598,1.956,2.337,2.296,2.709,2.803,2.817,3.093,2.62,2.94,2.45,3.096,2.821,2.847,2.718,1.86,2.366,2.469,3.239,2.25,3.144,2.519,2.103,2.166,1.686,2.275,2.717,2.87,2.88,2.393,2.073,2.452,3.07,2.482,2.731,2.695,2.16,2.015,2.556,1.777,2.343,3.095,2.594,2.364,2.542,2.763,2.704,2.399,2.493,2.306,2.605,2.293,2.258,2.015,2.984,3.008,3.273,3.268,2.351,2.27,2.189,2.334,3.133,2.622,2.437,3.004,2.987,2.016,2.279,1.96,2.428,1.867,2.362,3.013,2.348,2.46,2.131,2.724,2.363,2.599,2.542,3.196,2.718,3.229,1.998,2.414,2.386,2.588,2.258,2.063,2.319,2.751,1.9,2.002,2.865,2.47,2.051,3.015,2.273,2.285,2.528,2.567,1.86,2.326,1.833,3.099,2.585,3.19,2.419,2.365,2.297,2.486,2.443,2.434,3.201,2.715,1.948,1.974,2.351,1.952,3.172,2.728,2.064,3.158,2.297,2.345,2.336,2.307,1.859,2.194,2.941,2.394,2.571,1.999,2.342,2.002,2.534,3.225,2.134,2.492,2.778,2.176,2.533,2.389,2.372,2.412,3.228,2.676,2.291,2.218,2.647,2.177,2.358,1.868,2.453,2.806,2.234,2.059,2.329,2.616,2.961,2.462,2.227,3.239,1.886,2.557,2.25,2.22,2.218,3.241,2.768,2.429,3.234,1.88,2.666,2.246,1.89,2.539,2.151,3.183,3.229,1.77,1.795,2.56,3.15,1.779,2.603,2.023,2.747,2.572,1.971,2.572,2.489,2.864,2.853,2.079,1.98,3.154,2.457,2.324,2.513,2.874,2.617,2.656,3.001,2.97,2.635,2.623,2.643,2.442,2.571,2.81,2.882,3.189,2.897,2.451,2.871,2.772,2.946,2.467,3.041,2.035,2.102,1.876,2.686,2.763,2.481,3.094,2.796,2.946,2.802,3.004,1.852,2.826,2.902,3.037,2.994,2.946,2.378,3.193,2.519,2.989,2.867,2.792,2.533,2.542,2.793,1.931,1.971,3.02,3.044,2.805,2.678,2.719,2.251,2.881,2.549,2.794,2.651,2.868,2.6,2.987,2.185,2.993,2.878,2.657,2.651,1.861,3.059,2.866,2.64,2.494,3.103,2.465,2.702,2.976,2.76,2.336,2.627,2.446,2.992,2.926,2.852,3.044,2.916,2.895,2.578,2.833,2.585,2.411,2.507,2.536,2.548,2.438,2.633,2.562,3.165,2.512,2.471,2.908,3.168,2.436,2.722
2010-09-22,2.391,2.393,3.036,2.557,3.168,2.552,2.505,2.128,3.052,2.978,2.72,2.996,3.156,2.518,2.704,2.397,2.306,2.294,2.366,2.898,2.793,2.516,3.186,2.765,3.02,2.028,1.94,3.116,3.08,2.632,2.67,2.595,2.802,2.266,3.061,2.391,2.931,2.427,2.097,2.236,3.055,2.848,2.887,2.825,2.758,2.841,2.338,1.925,1.993,2.353,2.904,2.269,2.343,2.346,1.749,3.168,3.244,2.567,2.889,2.725,2.441,2.494,2.591,3.022,2.454,2.171,2.485,2.32,1.911,2.022,2.696,2.276,2.779,2.296,2.662,2.187,2.832,3.274,3.242,1.916,2.549,2.309,2.985,2.903,2.659,2.741,2.395,2.565,2.698,2.391,2.621,2.399,2.618,2.135,2.401,2.807,2.362,2.397,2.667,3.016,2.455,3.073,3.056,2.642,1.863,2.671,3.071,3.301,2.487,2.626,2.641,3.203,3.176,2.976,2.871,2.835,2.523,2.518,2.237,2.389,2.513,2.341,2.167,2.093,2.244,2.4,2.412,2.159,2.42,2.442,2.94,2.904,2.961,2.98,2.921,2.255,3.056,2.724,2.727,3.111,2.448,2.327,2.708,2.372,3.069,2.569,2.125,2.805,2.755,2.714,2.202,2.469,2.551,2.879,2.236,2.208,2.237,2.154,1.821,2.194,1.888,2.106,2.111,2.233,2.262,2.087,2.297,2.265,1.731,1.842,2.04,2.186,2.299,2.36,1.703,1.492,1.714,2.174,2.168,1.994,2.216,2.124,2.729,2.566,2.196,2.153,2.164,2.403,2.867,2.164,2.315,2.069,2.272,2.996,2.052,2.354,2.67,2.584,2.126,2.401,2.425,2.353,2.54,2.392,2.137,2.228,2.285,2.207,2.207,2.705,2.237,1.909,2.016,2.199,2.179,2.883,2.908,2.389,2.564,2.822,2.939,1.914,2.69,2.096,2.175,2.382,2.719,2.099,2.516,2.677,1.812,2.711,3.151,1.658,2.381,2.558,2.077,2.282,3.203,2.761,3.01,2.896,2.421,2.747,2.597,2.948,2.171,2.629,2.008,2.17,2.085,1.726,1.746,2.727,2.3,2.762,2.669,2.332,2.225,2.184,2.864,2.875,2.351,2.466,2.162,2.085,2.742,2.786,2.665,2.291,2.251,1.863,2.16,2.319,2.317,2.252,1.937,1.932,2.305,1.909,2.344,2.272,2.571,2.821,2.445,2.68,1.743,2.576,2.412,2.52,1.83,2.046,2.296,2.303,1.948,2.347,1.895,2.586,2.639,2.622,2.192,2.38,2.493,1.976,2.244,2.223,2.614,2.692,2.808,3.069,2.57,2.924,2.362,3.095,2.815,2.85,2.711,1.818,2.275,2.377,3.213,2.187,3.138,2.449,2.061,2.187,1.652,2.182,2.71,2.79,2.827,2.293,2.065,2.443,3.062,2.41,2.717,2.598,2.074,2.042,2.549,1.742,2.276,3.089,2.523,2.358,2.487,2.713,2.623,2.299,2.496,2.204,2.556,2.19,2.24,1.918,2.931,3.011,3.247,3.242,2.253,2.203,2.121,2.232,3.108,2.573,2.334,2.909,2.892,2.026,2.181,1.892,2.362,1.77,2.294,2.96,2.25,2.376,2.026,2.621,2.297,2.478,2.47,3.171,2.668,3.203,1.893,2.408,2.318,2.508,2.152,1.97,2.333,2.744,1.927,1.905,2.869,2.369,1.986,2.99,2.206,2.243,2.518,2.56,1.818,2.224,1.791,3.093,2.513,3.164,2.412,2.267,2.198,2.405,2.37,2.331,3.175,2.665,1.88,1.877,2.36,1.847,3.158,2.716,1.963,3.149,2.23,2.251,2.237,2.206,1.817,2.095,2.846,2.294,2.45,1.931,2.241,1.94,2.44,3.199,2.034,2.414,2.776,2.076,2.441,2.288,2.286,2.384,3.202,2.627,2.25,2.202,2.598,2.077,2.257,1.774,2.361,2.81,2.167,1.962,2.3,2.566,2.961,2.434,2.121,3.213,1.789,2.508,2.144,2.152,2.118,3.215,2.761,2.334,3.208,1.836,2.619,2.148,1.787,2.45,2.114,3.157,3.203,1.665,1.76,2.477,3.125,1.675,2.521,1.917,2.687,2.468,1.929,2.495,2.396,2.749,2.758,2.037,1.938,3.129,2.365,2.295,2.49,2.862,2.594,2.645,2.988,2.952,2.621,2.608,2.629,2.362,2.48,2.776,2.794,3.163,2.813,2.424,2.793,2.772,2.893,2.38,2.988,1.968,2.034,1.81,2.679,2.763,2.389,3.042,2.716,2.876,2.805,2.951,1.784,2.792,2.896,3.01,2.988,2.94,2.297,3.156,2.399,2.983,2.833,2.803,2.441,2.455,2.78,1.862,1.909,3.014,3.036,2.809,2.671,2.687,2.151,2.773,2.469,2.713,2.571,2.76,2.593,2.97,2.104,2.966,2.825,2.587,2.607,1.794,3.033,2.86,2.544,2.402,3.077,2.374,2.694,2.969,2.68,2.239,2.619,2.359,2.897,2.827,2.765,3.018,2.882,2.842,2.531,2.738,2.575,2.381,2.415,2.415,2.456,2.411,2.626,2.522,3.139,2.43,2.392,2.813,3.142,2.344,2.677
2010-09-23,2.181,2.197,2.82,2.419,3.063,2.517,2.334,1.914,2.96,2.898,2.585,2.851,3.046,2.485,2.663,2.363,2.089,2.079,2.145,2.813,2.74,2.333,3.082,2.698,2.951,1.878,1.791,3.046,3.011,2.497,2.541,2.488,2.579,2.047,2.958,2.329,2.872,2.372,2.118,2.084,2.986,2.793,2.814,2.74,2.574,2.768,2.315,1.851,2.014,2.194,2.837,2.101,2.281,2.135,1.66,3.092,3.144,2.323,2.816,2.597,2.218,2.335,2.456,2.902,2.253,2.005,2.284,2.161,1.724,1.793,2.504,2.097,2.737,2.075,2.489,1.942,2.743,3.172,3.14,1.762,2.42,2.088,2.837,2.756,2.523,2.687,2.174,2.327,2.563,2.232,2.485,2.24,2.483,2.152,2.339,2.736,2.141,2.176,2.626,2.869,2.421,2.925,2.987,2.506,1.88,2.536,3.002,3.194,2.421,2.491,2.506,3.101,3.074,2.768,2.664,2.619,2.263,2.272,2.029,2.143,2.342,2.24,2.111,2.049,2.079,2.338,2.349,1.994,2.232,2.196,2.887,2.842,2.892,2.911,2.777,2.01,2.91,2.648,2.651,2.968,2.255,2.105,2.47,2.13,2.98,2.435,1.959,2.727,2.679,2.638,1.981,2.245,2.392,2.821,2.23,2.069,2.04,1.958,1.612,2.055,1.685,1.909,1.915,2.037,2.123,1.949,2.326,2.115,1.522,1.759,1.956,1.989,2.085,2.207,1.493,1.265,1.505,1.978,1.972,1.784,2.006,1.935,2.627,2.47,2.208,1.944,1.954,2.193,2.684,1.95,2.104,1.887,2.062,2.786,1.841,2.158,2.443,2.38,1.96,2.255,2.214,2.174,2.392,2.195,1.941,2.034,2.088,2.19,1.996,2.541,2.038,1.825,1.891,2.096,1.993,2.81,2.835,2.188,2.346,2.814,2.722,1.831,2.671,2.059,2.099,2.156,2.685,1.919,2.266,2.623,1.729,2.723,3.076,1.568,2.136,2.331,1.849,2.129,3.106,2.719,2.915,2.823,2.22,2.705,2.556,2.875,1.942,2.409,1.857,1.971,2.091,1.643,1.663,2.531,2.086,2.537,2.465,2.133,2.086,2.076,2.646,2.655,2.198,2.265,2.129,1.874,2.559,2.602,2.495,2.14,2.1,1.757,1.946,2.172,2.17,2.156,1.855,1.849,2.292,1.923,2.123,2.071,2.316,2.653,2.244,2.545,1.579,2.505,2.217,2.348,1.603,1.85,2.089,2.098,1.85,2.136,1.763,2.445,2.402,2.47,1.985,2.139,2.267,1.991,2.045,2.058,2.41,2.455,2.735,2.97,2.435,2.84,2.168,3.034,2.747,2.796,2.67,1.71,2.069,2.177,3.111,2.046,3.069,2.285,1.953,2.198,1.563,1.984,2.668,2.598,2.68,2.078,2.011,2.375,2.989,2.239,2.664,2.382,1.886,2.062,2.508,1.652,2.125,3.02,2.363,2.324,2.359,2.578,2.43,2.085,2.45,1.982,2.421,1.967,2.17,1.709,2.783,2.958,3.145,3.14,2.04,2.053,1.971,2.01,3.009,2.437,2.112,2.692,2.676,2.019,1.968,1.738,2.203,1.56,2.141,2.813,2.037,2.184,1.797,2.391,2.145,2.218,2.298,3.071,2.533,3.102,1.666,2.373,2.168,2.323,1.922,1.764,2.332,2.703,1.948,1.696,2.816,2.154,1.836,2.888,2.055,2.134,2.448,2.519,1.71,2.002,1.684,3.024,2.341,3.062,2.378,2.054,1.985,2.217,2.204,2.109,3.073,2.53,1.726,1.668,2.349,1.619,3.076,2.668,1.741,3.075,2.079,2.052,2.022,1.991,1.709,1.882,2.629,2.079,2.191,1.777,2.021,1.795,2.237,3.097,1.82,2.231,2.714,1.862,2.24,2.074,2.098,2.297,3.1,2.491,2.141,2.147,2.463,1.858,2.043,1.569,2.16,2.756,2.016,1.752,2.216,2.431,2.902,2.347,1.892,3.111,1.579,2.373,1.914,2.002,1.904,3.113,2.719,2.123,3.106,1.728,2.487,1.939,1.563,2.251,2.015,3.055,3.101,1.438,1.671,2.288,3.023,1.448,2.334,1.688,2.536,2.244,1.821,2.315,2.194,2.501,2.542,1.929,1.83,3.027,2.164,2.211,2.419,2.813,2.504,2.574,2.909,2.865,2.544,2.531,2.554,2.176,2.278,2.688,2.591,3.061,2.616,2.337,2.604,2.715,2.746,2.185,2.841,1.819,1.884,1.66,2.637,2.705,2.188,2.896,2.523,2.701,2.753,2.804,1.63,2.704,2.828,2.907,2.919,2.871,2.115,3.036,2.142,2.914,2.744,2.797,2.238,2.26,2.73,1.705,1.763,2.945,2.964,2.756,2.63,2.602,1.937,2.538,2.284,2.519,2.379,2.526,2.552,2.883,1.923,2.862,2.678,2.417,2.48,1.64,2.932,2.791,2.332,2.201,2.975,2.173,2.653,2.901,2.487,2.027,2.578,2.165,2.68,2.605,2.562,2.916,2.793,2.695,2.398,2.522,2.506,2.29,2.214,2.155,2.255,2.326,2.585,2.402,3.037,2.241,2.207,2.597,3.041,2.143,2.565
2010-09-24,2.308,2.256,2.832,2.298,2.732,2.577,2.272,2.034,2.588,2.492,2.412,2.666,2.729,2.544,2.735,2.422,2.19,2.2,2.26,2.424,2.257,2.31,2.748,2.271,2.513,1.975,1.888,2.608,2.573,2.324,2.352,2.231,2.613,2.161,2.621,1.983,2.407,2.007,2.164,2.19,2.548,2.315,2.388,2.828,2.508,2.37,2.37,1.922,2.06,2.137,2.408,2.218,1.937,2.248,1.741,2.674,2.798,2.434,2.418,2.401,2.317,2.277,2.283,2.618,2.366,2.121,2.397,2.104,1.834,1.904,2.435,2.214,2.809,2.189,2.362,2.061,2.833,2.831,2.799,1.87,2.228,2.203,2.639,2.558,2.35,2.764,2.289,2.45,2.39,2.174,2.313,2.182,2.31,2.19,1.993,2.306,2.255,2.291,2.699,2.67,2.48,2.727,2.549,2.334,1.918,2.363,2.565,2.868,2.086,2.318,2.333,2.759,2.732,2.751,2.643,2.631,2.411,2.391,2.13,2.262,2.279,2.329,2.186,2.119,2.194,1.994,2.006,2.109,2.228,2.315,2.402,2.384,2.455,2.474,2.59,2.128,2.708,2.233,2.235,2.754,2.259,2.22,2.593,2.25,2.603,2.302,2.075,2.317,2.264,2.224,2.095,2.355,2.335,2.357,2.287,2.159,2.139,2.052,1.74,2.145,1.81,2.004,2.01,2.131,2.213,2.039,2.369,2.212,1.65,1.834,2.032,2.084,2.199,2.314,1.621,1.404,1.633,2.072,2.067,1.912,2.133,2.046,2.715,2.557,2.244,2.071,2.081,2.32,2.801,2.079,2.232,1.997,2.19,2.905,1.968,2.271,2.552,2.487,2.063,2.349,2.342,2.217,2.339,2.302,2.036,2.145,2.2,2.238,2.124,2.44,2.15,1.904,1.982,2.185,2.104,2.412,2.437,2.301,2.461,2.873,2.734,1.906,2.734,2.122,2.178,2.265,2.754,2.029,2.405,2.7,1.805,2.773,2.656,1.65,2.254,2.44,1.96,2.235,2.751,2.792,2.555,2.424,2.333,2.778,2.629,2.476,2.053,2.522,1.952,2.084,2.133,1.719,1.738,2.473,2.2,2.638,2.507,2.234,2.176,2.158,2.761,2.768,2.304,2.378,2.184,1.999,2.492,2.536,2.434,2.238,2.198,1.838,2.067,2.119,2.117,2.243,1.93,1.925,2.343,1.959,2.237,2.102,2.447,2.511,2.356,2.372,1.681,2.141,2.252,2.286,1.742,1.945,2.136,2.138,1.942,2.218,1.863,2.291,2.525,2.35,2.032,2.244,2.376,2.026,2.158,2.173,2.525,2.578,2.337,2.622,2.263,2.449,2.28,2.571,2.321,2.316,2.742,1.809,2.108,2.29,2.77,2.141,2.63,2.244,2.052,2.248,1.644,2.096,2.741,2.529,2.481,2.199,2.085,2.005,2.562,2.177,2.741,2.413,2.006,2.109,2.581,1.734,2.222,2.581,2.472,2.384,2.457,2.405,2.364,2.215,2.027,2.097,2.248,2.081,2.247,1.837,2.585,2.473,2.803,2.798,2.143,2.15,2.068,2.125,2.675,2.265,2.227,2.705,2.688,2.063,2.071,1.845,2.146,1.688,2.248,2.614,2.151,2.187,1.908,2.446,2.251,2.365,2.236,2.725,2.36,2.76,1.777,2.433,2.265,2.305,2.033,1.894,2.388,2.775,1.994,1.823,2.332,2.276,1.942,2.548,2.153,2.226,2.083,2.591,1.809,2.117,1.782,2.585,2.279,2.721,2.438,2.157,2.088,2.203,2.32,2.224,2.732,2.357,1.834,1.795,2.409,1.73,2.675,2.743,1.874,2.65,2.177,2.165,2.136,2.113,1.808,1.99,2.641,2.2,2.338,1.884,2.129,1.9,2.35,2.755,1.938,2.202,2.257,1.983,2.353,2.195,2.209,2.381,2.759,2.319,2.233,2.215,2.29,1.947,2.164,1.694,2.273,2.275,2.114,1.88,2.305,2.259,2.434,2.431,2.001,2.769,1.707,2.2,2.026,2.1,2.026,2.771,2.792,2.18,2.764,1.815,2.305,2.057,1.7,2.29,2.11,2.714,2.76,1.577,1.753,2.292,2.682,1.586,2.323,1.824,2.412,2.36,1.92,2.282,2.307,2.611,2.555,2.028,1.929,2.685,2.277,2.3,2.503,2.889,2.198,2.211,2.507,2.485,2.202,2.19,2.205,2.165,2.333,2.777,2.566,2.72,2.572,2.421,2.534,2.25,2.548,2.22,2.642,1.916,1.982,1.766,2.71,2.243,2.301,2.692,2.454,2.587,2.27,2.605,1.738,2.794,2.391,2.571,2.481,2.435,2.233,2.752,2.288,2.477,2.834,2.855,2.296,2.295,2.806,1.813,1.868,2.507,2.535,2.273,2.702,2.689,2.058,2.665,2.266,2.454,2.31,2.652,2.624,2.5,2.041,2.529,2.48,2.351,2.281,1.748,2.591,2.354,2.455,2.314,2.634,2.286,2.726,2.473,2.418,2.114,2.651,2.2,2.692,2.634,2.529,2.576,2.883,2.497,2.218,2.534,2.138,2.375,2.327,2.303,2.367,2.409,2.657,2.184,2.696,2.244,2.19,2.609,2.699,2.256,2.661
2010-09-25,2.345,2.345,2.945,2.411,2.889,2.262,2.387,2.114,2.749,2.656,2.54,2.803,2.884,2.226,2.356,2.108,2.268,2.28,2.336,2.586,2.429,2.42,2.905,2.427,2.68,1.914,1.827,2.775,2.74,2.452,2.482,2.368,2.723,2.235,2.779,2.12,2.576,2.145,1.654,2.103,2.715,2.486,2.554,2.541,2.632,2.528,2.033,1.721,1.55,2.244,2.565,2.129,2.073,2.298,1.545,2.839,2.955,2.541,2.576,2.531,2.415,2.384,2.411,2.768,2.387,2.027,2.418,2.211,1.882,2.002,2.565,2.151,2.43,2.266,2.498,2.166,2.555,2.988,2.956,1.783,2.359,2.279,2.777,2.696,2.479,2.412,2.365,2.532,2.518,2.281,2.441,2.29,2.439,1.768,2.13,2.472,2.332,2.367,2.319,2.808,2.166,2.865,2.716,2.462,1.496,2.491,2.732,3.024,2.222,2.446,2.461,2.917,2.89,2.87,2.763,2.745,2.508,2.497,2.213,2.368,2.395,2.125,1.856,1.763,2.1,2.131,2.142,2.015,2.331,2.42,2.574,2.553,2.622,2.641,2.728,2.234,2.847,2.398,2.401,2.895,2.366,2.296,2.675,2.346,2.765,2.417,1.981,2.482,2.429,2.389,2.172,2.446,2.442,2.523,1.834,2.101,2.221,2.136,1.777,2.088,1.834,2.088,2.094,2.215,2.156,1.982,1.842,2.15,1.687,1.652,1.85,2.168,2.284,2.227,1.658,1.444,1.67,2.157,2.151,1.949,2.17,2.096,2.519,2.347,1.862,2.108,2.118,2.357,2.779,2.125,2.269,2.029,2.226,2.977,2.007,2.333,2.649,2.568,2.061,2.304,2.379,2.306,2.438,2.369,2.12,2.208,2.27,1.914,2.161,2.563,2.224,1.694,1.864,1.992,2.092,2.57,2.595,2.322,2.531,2.422,2.848,1.724,2.308,1.787,1.926,2.362,2.358,2.003,2.484,2.347,1.623,2.279,2.822,1.454,2.36,2.537,2.058,2.149,2.91,2.411,2.715,2.582,2.354,2.397,2.249,2.635,2.151,2.6,1.922,2.158,1.736,1.537,1.556,2.601,2.285,2.736,2.611,2.316,2.119,2.032,2.831,2.843,2.217,2.4,1.895,2.042,2.616,2.66,2.548,2.176,2.136,1.708,2.146,2.218,2.216,2.033,1.748,1.743,1.984,1.572,2.314,2.207,2.546,2.648,2.378,2.5,1.678,2.288,2.339,2.402,1.782,2.029,2.24,2.242,1.704,2.299,1.727,2.417,2.606,2.472,2.135,2.351,2.473,1.637,2.232,2.079,2.6,2.659,2.495,2.78,2.391,2.612,2.285,2.74,2.476,2.487,2.362,1.572,2.214,2.311,2.928,2.058,2.797,2.349,1.814,1.759,1.448,2.17,2.36,2.658,2.62,2.28,1.752,2.152,2.728,2.293,2.386,2.527,1.996,1.598,2.201,1.537,2.16,2.748,2.399,2.069,2.316,2.533,2.493,2.253,2.177,2.173,2.376,2.162,1.978,1.874,2.723,2.645,2.961,2.956,2.234,2.088,2.007,2.201,2.829,2.393,2.304,2.818,2.802,1.721,2.162,1.758,2.253,1.725,2.161,2.753,2.204,2.294,2.006,2.554,2.161,2.463,2.352,2.883,2.488,2.918,1.873,2.119,2.203,2.414,2.132,1.889,1.923,2.394,1.484,1.86,2.504,2.356,1.845,2.705,2.091,2.041,2.23,2.212,1.572,2.193,1.545,2.753,2.395,2.879,2.123,2.248,2.179,2.314,2.226,2.301,2.89,2.485,1.746,1.833,1.965,1.828,2.839,2.377,1.905,2.816,2.115,2.239,2.196,2.193,1.571,2.078,2.755,2.28,2.435,1.797,2.207,1.791,2.378,2.913,2.02,2.315,2.426,2.063,2.374,2.275,2.202,2.147,2.917,2.447,2.047,1.944,2.418,2.041,2.244,1.73,2.294,2.446,2.052,1.917,2.016,2.387,2.604,2.197,2.1,2.927,1.745,2.329,2.124,2.038,2.106,2.929,2.411,2.283,2.922,1.659,2.434,2.135,1.739,2.382,1.852,2.872,2.918,1.618,1.556,2.391,2.839,1.627,2.431,1.872,2.534,2.435,1.682,2.392,2.332,2.713,2.668,1.79,1.691,2.843,2.298,2.01,2.185,2.523,2.339,2.358,2.668,2.646,2.346,2.334,2.35,2.271,2.417,2.499,2.684,2.877,2.692,2.186,2.657,2.416,2.686,2.307,2.78,1.854,1.92,1.672,2.33,2.409,2.322,2.831,2.584,2.715,2.441,2.743,1.651,2.516,2.558,2.728,2.648,2.601,2.159,2.902,2.381,2.644,2.555,2.402,2.38,2.382,2.446,1.732,1.762,2.674,2.701,2.444,2.322,2.414,2.137,2.714,2.375,2.583,2.44,2.701,2.244,2.661,1.967,2.686,2.619,2.466,2.413,1.659,2.749,2.521,2.45,2.335,2.792,2.307,2.345,2.629,2.548,2.194,2.271,2.286,2.806,2.746,2.651,2.733,2.604,2.635,2.347,2.647,2.285,2.15,2.348,2.4,2.389,2.171,2.277,2.318,2.854,2.344,2.298,2.722,2.857,2.278,2.434
2010-09-26,2.297,2.231,2.791,2.24,2.63,2.59,2.222,2.02,2.479,2.377,2.342,2.591,2.629,2.558,2.752,2.436,2.172,2.187,2.243,2.312,2.129,2.268,2.646,2.141,2.392,1.971,1.883,2.487,2.452,2.254,2.279,2.147,2.576,2.145,2.518,1.886,2.282,1.907,2.192,2.187,2.427,2.188,2.27,2.837,2.454,2.258,2.385,1.929,2.088,2.09,2.278,2.215,1.84,2.234,1.748,2.556,2.693,2.412,2.306,2.327,2.295,2.231,2.213,2.525,2.353,2.118,2.384,2.057,1.823,1.885,2.379,2.209,2.826,2.173,2.296,2.041,2.841,2.727,2.694,1.868,2.156,2.186,2.561,2.48,2.281,2.778,2.272,2.432,2.32,2.128,2.243,2.136,2.241,2.213,1.897,2.187,2.239,2.274,2.715,2.591,2.494,2.648,2.428,2.264,1.941,2.293,2.444,2.767,1.991,2.248,2.263,2.655,2.628,2.705,2.595,2.59,2.394,2.37,2.112,2.241,2.229,2.335,2.2,2.135,2.191,1.898,1.909,2.107,2.189,2.294,2.274,2.26,2.335,2.354,2.515,2.108,2.629,2.116,2.119,2.673,2.221,2.203,2.575,2.23,2.493,2.242,2.072,2.202,2.148,2.108,2.079,2.337,2.288,2.228,2.31,2.154,2.123,2.036,1.729,2.14,1.801,1.987,1.993,2.114,2.208,2.034,2.398,2.207,1.64,1.84,2.037,2.067,2.184,2.311,1.611,1.393,1.623,2.056,2.05,1.901,2.123,2.035,2.72,2.562,2.264,2.061,2.071,2.31,2.793,2.067,2.221,1.988,2.179,2.891,1.957,2.259,2.532,2.472,2.055,2.343,2.331,2.19,2.296,2.289,2.019,2.133,2.188,2.253,2.113,2.382,2.137,1.911,1.982,2.19,2.095,2.3,2.325,2.288,2.445,2.894,2.694,1.912,2.754,2.137,2.187,2.246,2.772,2.021,2.389,2.715,1.81,2.799,2.538,1.656,2.234,2.421,1.941,2.233,2.644,2.808,2.448,2.313,2.32,2.794,2.645,2.365,2.033,2.504,1.946,2.071,2.154,1.724,1.744,2.419,2.184,2.617,2.476,2.218,2.171,2.158,2.745,2.751,2.302,2.365,2.196,1.988,2.439,2.482,2.384,2.233,2.193,1.84,2.053,2.076,2.074,2.249,1.935,1.93,2.36,1.979,2.221,2.069,2.427,2.443,2.343,2.302,1.674,2.038,2.222,2.236,1.731,1.928,2.106,2.107,1.95,2.196,1.864,2.225,2.507,2.289,2.002,2.221,2.356,2.047,2.145,2.171,2.511,2.56,2.225,2.517,2.193,2.337,2.269,2.445,2.191,2.189,2.759,1.817,2.076,2.277,2.665,2.138,2.508,2.201,2.059,2.274,1.65,2.083,2.758,2.473,2.403,2.185,2.099,1.902,2.443,2.128,2.755,2.376,1.998,2.137,2.598,1.74,2.217,2.46,2.468,2.397,2.458,2.335,2.309,2.204,1.915,2.081,2.179,2.064,2.258,1.826,2.507,2.344,2.699,2.694,2.125,2.145,2.063,2.109,2.573,2.195,2.211,2.664,2.647,2.08,2.053,1.843,2.099,1.678,2.245,2.536,2.136,2.149,1.889,2.413,2.248,2.349,2.186,2.62,2.29,2.656,1.759,2.447,2.26,2.263,2.014,1.886,2.411,2.792,2.022,1.813,2.204,2.261,1.941,2.444,2.148,2.23,1.98,2.608,1.817,2.101,1.79,2.464,2.229,2.617,2.451,2.139,2.07,2.162,2.317,2.208,2.628,2.287,1.832,1.785,2.431,1.711,2.56,2.759,1.862,2.532,2.172,2.152,2.121,2.099,1.816,1.973,2.601,2.187,2.322,1.882,2.111,1.899,2.336,2.651,1.923,2.158,2.134,1.97,2.34,2.181,2.199,2.389,2.655,2.249,2.238,2.226,2.22,1.924,2.15,1.684,2.26,2.147,2.109,1.87,2.316,2.189,2.308,2.439,1.982,2.665,1.697,2.131,2.006,2.094,2.012,2.667,2.809,2.151,2.66,1.818,2.233,2.044,1.689,2.26,2.119,2.61,2.656,1.566,1.759,2.255,2.578,1.576,2.282,1.812,2.351,2.344,1.928,2.237,2.293,2.588,2.514,2.036,1.937,2.581,2.264,2.311,2.515,2.904,2.105,2.108,2.39,2.375,2.103,2.092,2.105,2.125,2.307,2.786,2.519,2.616,2.521,2.429,2.478,2.121,2.469,2.191,2.564,1.911,1.977,1.765,2.727,2.114,2.288,2.613,2.398,2.524,2.142,2.527,1.736,2.802,2.271,2.468,2.36,2.314,2.228,2.658,2.271,2.356,2.842,2.876,2.27,2.266,2.82,1.81,1.867,2.386,2.416,2.145,2.719,2.698,2.045,2.649,2.224,2.399,2.254,2.636,2.641,2.388,2.036,2.427,2.402,2.301,2.208,1.746,2.488,2.234,2.444,2.301,2.531,2.273,2.742,2.343,2.362,2.093,2.668,2.17,2.651,2.596,2.479,2.472,2.891,2.418,2.147,2.493,2.034,2.383,2.314,2.286,2.354,2.417,2.674,2.108,2.592,2.207,2.148,2.568,2.595,2.243,2.666
2010-09-27,2.39,2.374,3.006,2.512,3.089,2.604,2.467,2.12,2.967,2.889,2.666,2.938,3.079,2.571,2.769,2.45,2.296,2.285,2.357,2.812,2.694,2.484,3.107,2.645,2.927,2.042,1.955,3.022,2.987,2.578,2.615,2.53,2.775,2.258,2.981,2.316,2.834,2.35,2.184,2.255,2.961,2.749,2.796,2.876,2.717,2.755,2.395,1.96,2.08,2.318,2.784,2.289,2.269,2.341,1.786,3.077,3.162,2.551,2.803,2.668,2.426,2.458,2.537,2.95,2.453,2.192,2.484,2.285,1.908,2.009,2.654,2.291,2.843,2.288,2.612,2.174,2.881,3.193,3.161,1.936,2.493,2.301,2.925,2.844,2.605,2.802,2.386,2.555,2.645,2.355,2.567,2.363,2.565,2.206,2.327,2.715,2.353,2.388,2.733,2.956,2.508,3.013,2.962,2.588,1.934,2.617,2.978,3.222,2.413,2.573,2.588,3.122,3.095,2.941,2.836,2.805,2.514,2.503,2.226,2.375,2.475,2.376,2.221,2.151,2.265,2.326,2.338,2.18,2.392,2.427,2.84,2.808,2.868,2.887,2.863,2.241,2.996,2.634,2.637,3.048,2.42,2.318,2.698,2.359,2.984,2.523,2.146,2.716,2.665,2.625,2.193,2.457,2.515,2.773,2.313,2.22,2.226,2.142,1.822,2.207,1.891,2.094,2.099,2.22,2.274,2.1,2.387,2.279,1.732,1.875,2.072,2.173,2.289,2.378,1.704,1.494,1.715,2.162,2.156,1.994,2.215,2.12,2.763,2.603,2.259,2.153,2.163,2.402,2.874,2.162,2.314,2.068,2.271,2.986,2.051,2.348,2.655,2.572,2.13,2.41,2.424,2.333,2.506,2.383,2.125,2.221,2.278,2.258,2.206,2.66,2.228,1.947,2.04,2.234,2.185,2.796,2.821,2.388,2.555,2.898,2.908,1.947,2.762,2.15,2.218,2.368,2.786,2.108,2.508,2.738,1.846,2.794,3.06,1.695,2.367,2.543,2.065,2.3,3.12,2.826,2.928,2.809,2.42,2.812,2.663,2.862,2.158,2.619,2.017,2.162,2.152,1.76,1.779,2.686,2.29,2.746,2.646,2.321,2.237,2.207,2.855,2.864,2.369,2.466,2.208,2.084,2.702,2.745,2.627,2.305,2.265,1.888,2.152,2.286,2.284,2.29,1.97,1.965,2.365,1.974,2.335,2.248,2.559,2.769,2.444,2.627,1.749,2.496,2.392,2.482,1.831,2.034,2.274,2.28,1.992,2.334,1.922,2.535,2.63,2.576,2.17,2.364,2.479,2.04,2.236,2.244,2.604,2.682,2.721,2.988,2.517,2.838,2.364,2.997,2.695,2.751,2.776,1.864,2.251,2.377,3.133,2.205,3.044,2.416,2.106,2.27,1.689,2.174,2.775,2.748,2.767,2.284,2.12,2.363,2.97,2.373,2.778,2.571,2.082,2.128,2.615,1.779,2.289,2.995,2.538,2.412,2.513,2.659,2.582,2.299,2.409,2.195,2.503,2.18,2.284,1.919,2.871,2.911,3.166,3.161,2.24,2.217,2.135,2.223,3.029,2.519,2.325,2.879,2.862,2.083,2.168,1.912,2.327,1.771,2.313,2.9,2.245,2.348,2.013,2.598,2.315,2.469,2.432,3.09,2.615,3.123,1.882,2.461,2.332,2.477,2.138,1.978,2.412,2.809,2.014,1.906,2.769,2.36,2.007,2.91,2.22,2.276,2.438,2.626,1.864,2.215,1.837,3.0,2.475,3.083,2.466,2.254,2.185,2.374,2.39,2.322,3.094,2.612,1.9,1.878,2.436,1.835,3.07,2.779,1.964,3.057,2.244,2.243,2.231,2.198,1.863,2.084,2.816,2.285,2.441,1.951,2.231,1.963,2.439,3.118,2.025,2.381,2.681,2.068,2.44,2.28,2.291,2.422,3.122,2.573,2.283,2.249,2.544,2.062,2.249,1.774,2.36,2.71,2.181,1.962,2.352,2.513,2.863,2.472,2.108,3.132,1.79,2.455,2.131,2.166,2.11,3.134,2.826,2.313,3.127,1.866,2.564,2.14,1.788,2.429,2.162,3.077,3.123,1.667,1.797,2.451,3.044,1.676,2.491,1.917,2.64,2.459,1.974,2.462,2.395,2.734,2.729,2.082,1.984,3.048,2.364,2.347,2.546,2.925,2.522,2.564,2.888,2.86,2.539,2.527,2.548,2.333,2.463,2.826,2.76,3.082,2.775,2.462,2.751,2.667,2.834,2.361,2.928,1.983,2.049,1.832,2.744,2.656,2.388,2.981,2.674,2.828,2.706,2.891,1.805,2.842,2.804,2.931,2.894,2.847,2.315,3.084,2.391,2.89,2.882,2.879,2.425,2.435,2.843,1.881,1.931,2.92,2.944,2.709,2.736,2.736,2.143,2.768,2.438,2.671,2.53,2.755,2.658,2.884,2.123,2.887,2.766,2.548,2.549,1.814,2.953,2.767,2.549,2.401,2.997,2.373,2.76,2.848,2.637,2.227,2.685,2.34,2.867,2.8,2.728,2.938,2.932,2.783,2.476,2.708,2.495,2.418,2.414,2.406,2.455,2.45,2.692,2.462,3.058,2.403,2.361,2.783,3.062,2.344,2.718
2010-09-28,2.377,2.379,3.016,2.533,3.13,2.51,2.484,2.118,3.011,2.935,2.692,2.966,3.118,2.476,2.655,2.356,2.293,2.283,2.354,2.857,2.747,2.497,3.147,2.709,2.976,2.009,1.922,3.071,3.036,2.604,2.642,2.563,2.783,2.254,3.022,2.356,2.886,2.391,2.038,2.214,3.01,2.802,2.844,2.784,2.735,2.8,2.295,1.894,1.934,2.333,2.848,2.246,2.308,2.332,1.72,3.125,3.204,2.554,2.848,2.696,2.429,2.474,2.563,2.986,2.438,2.147,2.469,2.3,1.901,2.011,2.673,2.254,2.729,2.284,2.636,2.176,2.793,3.234,3.202,1.895,2.521,2.297,2.953,2.872,2.631,2.694,2.383,2.551,2.671,2.371,2.593,2.379,2.591,2.085,2.366,2.764,2.35,2.385,2.618,2.984,2.414,3.041,3.011,2.614,1.814,2.643,3.027,3.262,2.452,2.599,2.614,3.163,3.136,2.954,2.849,2.815,2.512,2.506,2.226,2.377,2.492,2.303,2.115,2.039,2.22,2.365,2.377,2.136,2.402,2.43,2.894,2.859,2.917,2.936,2.891,2.244,3.024,2.682,2.685,3.078,2.43,2.314,2.694,2.36,3.029,2.545,2.101,2.763,2.713,2.673,2.19,2.457,2.531,2.83,2.182,2.189,2.227,2.144,1.81,2.176,1.875,2.096,2.101,2.222,2.243,2.069,2.238,2.246,1.72,1.814,2.011,2.176,2.289,2.337,1.692,1.481,1.703,2.164,2.158,1.981,2.203,2.113,2.696,2.532,2.149,2.141,2.151,2.389,2.848,2.152,2.301,2.057,2.259,2.983,2.039,2.343,2.657,2.572,2.112,2.382,2.411,2.34,2.52,2.38,2.127,2.217,2.275,2.161,2.194,2.681,2.227,1.877,1.993,2.168,2.162,2.842,2.867,2.373,2.55,2.767,2.918,1.886,2.637,2.045,2.136,2.371,2.668,2.081,2.503,2.631,1.784,2.653,3.108,1.629,2.37,2.546,2.067,2.259,3.163,2.711,2.971,2.855,2.405,2.697,2.549,2.907,2.16,2.616,1.992,2.16,2.037,1.699,1.718,2.704,2.29,2.749,2.654,2.322,2.206,2.16,2.85,2.86,2.328,2.451,2.118,2.073,2.72,2.763,2.643,2.271,2.231,1.839,2.15,2.3,2.298,2.219,1.909,1.904,2.26,1.863,2.332,2.257,2.558,2.793,2.429,2.653,1.73,2.538,2.395,2.498,1.818,2.036,2.282,2.288,1.912,2.333,1.868,2.56,2.626,2.598,2.178,2.368,2.481,1.929,2.234,2.199,2.602,2.678,2.767,3.03,2.543,2.883,2.345,3.049,2.759,2.804,2.662,1.784,2.26,2.362,3.174,2.166,3.093,2.43,2.026,2.13,1.623,2.172,2.661,2.767,2.796,2.282,2.014,2.406,3.018,2.39,2.67,2.581,2.058,1.983,2.501,1.712,2.256,3.044,2.5,2.317,2.459,2.686,2.6,2.286,2.456,2.192,2.529,2.178,2.195,1.906,2.899,2.964,3.207,3.202,2.242,2.183,2.102,2.22,3.07,2.545,2.322,2.889,2.872,1.981,2.17,1.87,2.342,1.758,2.272,2.929,2.236,2.359,2.016,2.604,2.273,2.466,2.449,3.132,2.641,3.164,1.884,2.366,2.298,2.489,2.141,1.953,2.278,2.695,1.869,1.893,2.823,2.358,1.963,2.951,2.186,2.208,2.48,2.512,1.783,2.212,1.757,3.049,2.492,3.125,2.371,2.256,2.188,2.387,2.346,2.319,3.136,2.638,1.859,1.866,2.306,1.837,3.116,2.669,1.949,3.106,2.21,2.241,2.224,2.196,1.783,2.085,2.826,2.283,2.439,1.909,2.229,1.915,2.425,3.159,2.025,2.395,2.732,2.066,2.425,2.278,2.269,2.342,3.163,2.599,2.215,2.164,2.571,2.065,2.247,1.762,2.345,2.764,2.147,1.95,2.26,2.539,2.915,2.392,2.11,3.173,1.778,2.481,2.134,2.133,2.109,3.175,2.711,2.32,3.168,1.81,2.591,2.138,1.775,2.434,2.077,3.118,3.164,1.654,1.731,2.459,3.085,1.663,2.503,1.905,2.662,2.455,1.894,2.476,2.381,2.735,2.739,2.002,1.903,3.089,2.349,2.254,2.446,2.814,2.56,2.607,2.941,2.909,2.582,2.57,2.591,2.344,2.464,2.737,2.773,3.123,2.79,2.382,2.769,2.723,2.862,2.364,2.957,1.95,2.015,1.788,2.63,2.714,2.373,3.01,2.693,2.849,2.759,2.919,1.763,2.753,2.853,2.972,2.944,2.896,2.274,3.12,2.388,2.939,2.794,2.747,2.426,2.438,2.734,1.841,1.885,2.97,2.992,2.763,2.622,2.649,2.141,2.757,2.451,2.689,2.548,2.744,2.544,2.929,2.083,2.928,2.795,2.565,2.578,1.772,2.995,2.816,2.525,2.386,3.038,2.358,2.645,2.913,2.656,2.225,2.571,2.343,2.877,2.809,2.743,2.979,2.843,2.811,2.503,2.718,2.537,2.34,2.399,2.404,2.44,2.369,2.577,2.492,3.1,2.412,2.374,2.793,3.103,2.329,2.641
2010-09-29,2.191,2.224,2.856,2.46,3.125,2.424,2.374,1.937,3.025,2.965,2.633,2.902,3.107,2.392,2.552,2.271,2.112,2.101,2.167,2.88,2.813,2.369,3.144,2.757,3.021,1.861,1.774,3.116,3.081,2.545,2.589,2.542,2.614,2.069,3.02,2.385,2.944,2.429,1.972,2.059,3.055,2.866,2.884,2.655,2.617,2.834,2.216,1.793,1.868,2.231,2.896,2.077,2.337,2.149,1.604,3.16,3.206,2.355,2.881,2.647,2.247,2.372,2.504,2.961,2.26,1.979,2.291,2.198,1.738,1.823,2.55,2.08,2.626,2.097,2.539,1.974,2.661,3.234,3.203,1.739,2.47,2.109,2.89,2.809,2.571,2.583,2.196,2.35,2.611,2.269,2.533,2.277,2.531,2.031,2.396,2.806,2.162,2.197,2.515,2.921,2.328,2.977,3.056,2.554,1.759,2.584,3.072,3.256,2.476,2.539,2.554,3.164,3.136,2.807,2.705,2.656,2.291,2.303,2.053,2.174,2.382,2.184,2.021,1.952,2.053,2.394,2.406,1.968,2.267,2.227,2.96,2.913,2.961,2.98,2.828,2.041,2.962,2.717,2.72,3.021,2.29,2.127,2.493,2.158,3.045,2.477,1.934,2.795,2.748,2.707,2.003,2.271,2.429,2.889,2.099,2.052,2.063,1.982,1.624,2.038,1.693,1.934,1.94,2.061,2.105,1.932,2.174,2.097,1.534,1.707,1.904,2.013,2.109,2.183,1.506,1.28,1.518,2.002,1.996,1.796,2.017,1.949,2.569,2.409,2.097,1.955,1.965,2.204,2.676,1.964,2.114,1.896,2.073,2.805,1.853,2.174,2.471,2.402,1.96,2.241,2.225,2.201,2.425,2.213,1.965,2.051,2.107,2.098,2.007,2.585,2.058,1.765,1.858,2.04,1.991,2.875,2.9,2.195,2.365,2.682,2.759,1.779,2.547,1.967,2.028,2.184,2.57,1.913,2.289,2.52,1.677,2.579,3.144,1.513,2.167,2.359,1.879,2.104,3.169,2.608,2.98,2.888,2.227,2.594,2.446,2.941,1.971,2.431,1.848,1.992,1.976,1.591,1.611,2.575,2.11,2.565,2.497,2.156,2.069,2.039,2.665,2.675,2.173,2.273,2.048,1.887,2.602,2.645,2.534,2.122,2.082,1.72,1.969,2.206,2.204,2.095,1.802,1.797,2.188,1.812,2.144,2.105,2.344,2.703,2.251,2.593,1.579,2.566,2.244,2.388,1.616,1.874,2.122,2.131,1.783,2.16,1.725,2.491,2.425,2.514,2.019,2.171,2.295,1.879,2.066,2.032,2.43,2.477,2.8,3.034,2.483,2.906,2.171,3.105,2.806,2.869,2.559,1.644,2.104,2.184,3.174,2.022,3.138,2.321,1.885,2.057,1.507,2.004,2.557,2.643,2.732,2.1,1.919,2.437,3.058,2.28,2.56,2.419,1.884,1.917,2.398,1.596,2.107,3.089,2.342,2.232,2.318,2.626,2.476,2.097,2.514,2.005,2.469,1.991,2.096,1.721,2.836,3.031,3.207,3.202,2.067,2.035,1.953,2.032,3.07,2.486,2.134,2.729,2.713,1.921,1.995,1.714,2.24,1.573,2.117,2.865,2.053,2.219,1.827,2.425,2.12,2.246,2.339,3.134,2.581,3.164,1.695,2.281,2.149,2.36,1.951,1.764,2.198,2.591,1.803,1.707,2.889,2.176,1.81,2.951,2.037,2.082,2.509,2.409,1.644,2.024,1.617,3.094,2.382,3.125,2.286,2.08,2.012,2.255,2.178,2.131,3.136,2.578,1.703,1.68,2.221,1.649,3.143,2.561,1.752,3.144,2.061,2.073,2.04,2.014,1.643,1.908,2.666,2.101,2.218,1.753,2.045,1.766,2.246,3.16,1.844,2.27,2.786,1.885,2.247,2.096,2.097,2.232,3.163,2.539,2.09,2.068,2.511,1.888,2.065,1.581,2.168,2.829,1.998,1.764,2.133,2.479,2.974,2.282,1.922,3.174,1.592,2.421,1.944,1.984,1.927,3.176,2.608,2.155,3.168,1.684,2.535,1.961,1.577,2.28,1.941,3.118,3.164,1.452,1.615,2.321,3.086,1.462,2.37,1.704,2.58,2.265,1.754,2.353,2.202,2.531,2.58,1.862,1.763,3.09,2.172,2.127,2.327,2.706,2.561,2.635,2.972,2.928,2.601,2.588,2.613,2.212,2.304,2.605,2.631,3.124,2.657,2.272,2.647,2.784,2.798,2.213,2.893,1.801,1.867,1.634,2.527,2.773,2.195,2.949,2.569,2.748,2.826,2.856,1.607,2.621,2.897,2.97,2.988,2.941,2.095,3.094,2.169,2.984,2.661,2.665,2.264,2.287,2.624,1.683,1.734,3.014,3.033,2.829,2.519,2.521,1.959,2.553,2.321,2.564,2.425,2.54,2.441,2.949,1.903,2.924,2.731,2.457,2.53,1.616,2.995,2.861,2.332,2.208,3.038,2.18,2.542,2.96,2.533,2.051,2.468,2.192,2.717,2.641,2.604,2.979,2.71,2.748,2.447,2.559,2.567,2.227,2.221,2.183,2.262,2.26,2.474,2.453,3.1,2.274,2.244,2.634,3.103,2.151,2.498
2010-09-30,2.512,2.467,3.092,2.526,3.024,2.655,2.513,2.239,2.884,2.791,2.663,2.935,3.02,2.621,2.831,2.501,2.411,2.405,2.478,2.721,2.561,2.547,3.04,2.555,2.814,2.136,2.049,2.909,2.874,2.575,2.604,2.489,2.871,2.378,2.914,2.23,2.709,2.256,2.221,2.354,2.849,2.619,2.689,2.953,2.766,2.656,2.442,2.025,2.117,2.36,2.692,2.398,2.184,2.459,1.86,2.973,3.091,2.678,2.704,2.653,2.542,2.5,2.534,2.905,2.567,2.3,2.598,2.327,2.015,2.131,2.705,2.403,2.905,2.409,2.638,2.305,2.96,3.123,3.091,2.037,2.481,2.422,2.918,2.837,2.601,2.868,2.508,2.685,2.641,2.397,2.564,2.405,2.561,2.236,2.24,2.605,2.474,2.509,2.794,2.949,2.559,3.006,2.85,2.585,1.965,2.614,2.865,3.16,2.333,2.569,2.584,3.052,3.025,3.015,2.907,2.891,2.66,2.635,2.337,2.506,2.521,2.459,2.292,2.217,2.373,2.241,2.253,2.288,2.461,2.559,2.707,2.686,2.755,2.775,2.859,2.372,2.988,2.532,2.535,3.035,2.494,2.439,2.827,2.49,2.899,2.531,2.254,2.616,2.563,2.524,2.315,2.577,2.557,2.654,2.361,2.307,2.332,2.246,1.944,2.293,2.011,2.198,2.204,2.325,2.361,2.187,2.419,2.373,1.855,1.943,2.14,2.278,2.406,2.478,1.826,1.627,1.837,2.266,2.26,2.116,2.337,2.228,2.844,2.681,2.289,2.275,2.285,2.524,2.985,2.286,2.436,2.174,2.393,3.103,2.173,2.459,2.775,2.683,2.229,2.5,2.546,2.415,2.545,2.492,2.23,2.331,2.388,2.302,2.329,2.69,2.339,2.018,2.125,2.315,2.295,2.698,2.723,2.503,2.675,2.946,2.995,2.015,2.815,2.21,2.29,2.489,2.845,2.216,2.648,2.804,1.913,2.833,2.956,1.768,2.498,2.664,2.187,2.4,3.045,2.887,2.85,2.711,2.534,2.873,2.724,2.763,2.28,2.738,2.109,2.273,2.187,1.828,1.847,2.742,2.407,2.863,2.737,2.428,2.324,2.283,2.974,2.983,2.469,2.58,2.259,2.206,2.75,2.794,2.671,2.398,2.358,1.963,2.272,2.325,2.323,2.368,2.038,2.033,2.408,2.002,2.457,2.335,2.697,2.788,2.558,2.623,1.847,2.408,2.477,2.527,1.965,2.139,2.368,2.371,2.076,2.44,2.015,2.54,2.759,2.596,2.264,2.489,2.6,2.069,2.347,2.352,2.718,2.812,2.623,2.915,2.513,2.746,2.477,2.874,2.604,2.62,2.838,1.953,2.342,2.491,3.063,2.295,2.931,2.466,2.195,2.312,1.763,2.285,2.837,2.799,2.761,2.405,2.19,2.272,2.862,2.418,2.844,2.663,2.195,2.166,2.677,1.853,2.383,2.882,2.64,2.462,2.603,2.656,2.634,2.423,2.293,2.316,2.499,2.302,2.357,2.041,2.864,2.778,3.096,3.091,2.353,2.31,2.229,2.344,2.961,2.516,2.447,2.965,2.949,2.121,2.281,2.013,2.369,1.893,2.412,2.894,2.363,2.422,2.135,2.702,2.414,2.615,2.478,3.018,2.611,3.053,2.004,2.512,2.426,2.541,2.261,2.102,2.458,2.871,2.051,2.028,2.637,2.481,2.106,2.841,2.314,2.362,2.349,2.687,1.953,2.336,1.926,2.887,2.521,3.014,2.516,2.367,2.299,2.441,2.498,2.444,3.025,2.608,2.001,2.0,2.486,1.957,2.973,2.844,2.093,2.951,2.337,2.354,2.35,2.319,1.952,2.199,2.902,2.405,2.587,2.051,2.349,2.06,2.554,3.049,2.144,2.441,2.56,2.188,2.555,2.4,2.402,2.502,3.052,2.57,2.369,2.308,2.541,2.174,2.369,1.894,2.475,2.579,2.274,2.085,2.431,2.51,2.737,2.552,2.229,3.062,1.913,2.451,2.254,2.26,2.231,3.064,2.888,2.412,3.057,1.946,2.556,2.257,1.918,2.518,2.247,3.007,3.053,1.8,1.871,2.524,2.975,1.809,2.559,2.049,2.659,2.582,2.064,2.519,2.51,2.863,2.815,2.171,2.073,2.979,2.479,2.426,2.62,2.989,2.46,2.477,2.799,2.778,2.463,2.452,2.468,2.4,2.557,2.905,2.829,3.013,2.837,2.541,2.801,2.547,2.827,2.446,2.921,2.077,2.142,1.932,2.805,2.54,2.503,2.972,2.725,2.859,2.574,2.884,1.905,2.921,2.692,2.863,2.782,2.735,2.428,3.039,2.535,2.778,2.961,2.927,2.52,2.521,2.907,1.982,2.029,2.808,2.835,2.577,2.798,2.813,2.263,2.899,2.503,2.724,2.581,2.886,2.72,2.796,2.236,2.822,2.759,2.592,2.534,1.915,2.884,2.655,2.672,2.516,2.927,2.487,2.821,2.757,2.689,2.335,2.746,2.425,2.953,2.894,2.795,2.869,3.01,2.776,2.469,2.794,2.405,2.499,2.529,2.552,2.569,2.529,2.753,2.439,2.989,2.476,2.426,2.869,2.992,2.458,2.806
2010-10-01,2.52,2.543,3.207,2.622,3.159,2.732,2.609,2.29,3.033,2.953,2.791,3.072,3.154,2.699,2.924,2.578,2.501,2.455,2.565,2.877,2.754,2.661,3.177,2.759,2.989,2.196,2.109,3.084,3.049,2.703,2.733,2.626,2.976,2.464,3.075,2.369,2.895,2.401,2.338,2.418,3.024,2.81,2.859,3.054,2.869,2.816,2.522,2.079,2.234,2.449,2.897,2.465,2.321,2.552,1.914,3.14,3.235,2.754,2.864,2.784,2.612,2.589,2.661,3.061,2.668,2.368,2.699,2.415,2.044,2.2,2.813,2.479,2.998,2.494,2.751,2.379,3.062,3.26,3.228,2.101,2.622,2.509,3.063,2.982,2.729,2.963,2.594,2.778,2.769,2.486,2.691,2.494,2.689,2.333,2.379,2.778,2.561,2.596,2.887,3.094,2.635,3.151,3.025,2.712,2.061,2.742,3.04,3.297,2.468,2.697,2.712,3.189,3.162,3.127,3.019,3.006,2.721,2.709,2.396,2.58,2.617,2.54,2.382,2.307,2.442,2.379,2.39,2.357,2.573,2.632,2.901,2.869,2.93,2.949,2.996,2.446,3.132,2.698,2.701,3.179,2.6,2.526,2.92,2.571,3.053,2.629,2.323,2.78,2.729,2.689,2.401,2.65,2.646,2.85,2.468,2.363,2.388,2.305,1.953,2.349,2.025,2.257,2.263,2.384,2.416,2.242,2.538,2.433,1.863,1.994,2.191,2.337,2.462,2.541,1.835,1.636,1.846,2.325,2.319,2.125,2.346,2.252,2.903,2.74,2.377,2.284,2.294,2.532,3.016,2.304,2.445,2.181,2.402,3.147,2.186,2.494,2.843,2.737,2.254,2.544,2.555,2.482,2.627,2.536,2.289,2.367,2.431,2.38,2.337,2.799,2.386,2.076,2.183,2.375,2.385,2.857,2.882,2.603,2.75,3.05,3.109,2.066,2.916,2.293,2.357,2.557,2.94,2.3,2.721,2.899,1.964,2.945,3.123,1.823,2.572,2.732,2.255,2.463,3.187,2.98,2.994,2.87,2.635,2.966,2.817,2.923,2.349,2.813,2.15,2.319,2.279,1.879,1.898,2.851,2.463,2.932,2.815,2.484,2.379,2.336,3.05,3.069,2.532,2.681,2.331,2.226,2.853,2.896,2.766,2.458,2.418,2.016,2.323,2.407,2.405,2.426,2.089,2.084,2.493,2.091,2.543,2.431,2.765,2.903,2.659,2.751,1.873,2.556,2.584,2.623,1.974,2.198,2.459,2.464,2.144,2.535,2.079,2.666,2.852,2.709,2.355,2.568,2.668,2.158,2.394,2.421,2.766,2.905,2.783,3.054,2.641,2.903,2.572,3.059,2.809,2.812,2.93,2.019,2.422,2.592,3.199,2.355,3.106,2.552,2.262,2.425,1.818,2.332,2.93,2.907,2.905,2.455,2.279,2.42,3.033,2.514,2.939,2.751,2.224,2.283,2.769,1.908,2.443,3.058,2.697,2.539,2.665,2.784,2.742,2.432,2.462,2.403,2.627,2.385,2.442,2.05,3.009,2.971,3.233,3.228,2.417,2.37,2.289,2.431,3.094,2.643,2.534,3.08,3.063,2.203,2.345,2.077,2.457,1.902,2.475,3.039,2.456,2.527,2.204,2.8,2.478,2.676,2.574,3.157,2.739,3.189,2.075,2.588,2.486,2.654,2.33,2.131,2.567,2.964,2.169,2.037,2.83,2.531,2.171,2.977,2.374,2.44,2.503,2.78,2.019,2.423,1.992,3.062,2.617,3.15,2.593,2.431,2.363,2.533,2.567,2.53,3.161,2.736,2.065,2.009,2.591,2.026,3.134,2.938,2.131,3.12,2.397,2.401,2.441,2.369,2.019,2.259,3.017,2.456,2.648,2.115,2.436,2.127,2.653,3.185,2.197,2.532,2.742,2.239,2.656,2.45,2.493,2.586,3.188,2.697,2.447,2.377,2.669,2.255,2.42,1.902,2.575,2.771,2.334,2.094,2.508,2.637,2.924,2.636,2.299,3.199,1.921,2.579,2.323,2.32,2.281,3.201,2.981,2.499,3.194,2.002,2.691,2.306,1.928,2.621,2.318,3.143,3.189,1.81,1.926,2.634,3.111,1.819,2.67,2.074,2.782,2.671,2.13,2.634,2.61,2.939,2.929,2.238,2.139,3.115,2.579,2.503,2.701,3.079,2.607,2.634,2.996,2.977,2.637,2.627,2.637,2.512,2.659,3.007,2.949,3.149,2.959,2.626,2.927,2.744,2.972,2.552,3.067,2.137,2.202,1.996,2.898,2.737,2.603,3.117,2.833,2.991,2.767,3.029,1.969,3.023,2.866,3.025,2.957,2.91,2.501,3.179,2.599,2.952,3.063,3.032,2.621,2.627,3.003,2.049,2.096,2.983,3.009,2.77,2.891,2.912,2.314,2.993,2.616,2.833,2.688,2.981,2.813,2.963,2.309,2.983,2.904,2.71,2.681,1.979,3.02,2.83,2.756,2.616,3.063,2.588,2.914,2.963,2.796,2.429,2.839,2.531,3.068,3.002,2.905,3.005,3.113,2.921,2.603,2.909,2.557,2.582,2.629,2.613,2.67,2.613,2.846,2.598,3.125,2.586,2.538,2.984,3.129,2.559,2.897
2010-10-02,2.475,2.518,3.187,2.628,3.197,2.637,2.604,2.255,3.077,3.002,2.804,3.086,3.188,2.603,2.809,2.483,2.465,2.42,2.528,2.923,2.816,2.649,3.215,2.824,3.044,2.14,2.053,3.139,3.104,2.716,2.749,2.653,2.953,2.427,3.113,2.411,2.955,2.447,2.204,2.354,3.078,2.872,2.912,2.953,2.864,2.865,2.424,2.005,2.1,2.444,2.962,2.397,2.364,2.511,1.837,3.192,3.274,2.72,2.913,2.801,2.581,2.585,2.675,3.09,2.622,2.3,2.653,2.411,2.007,2.167,2.807,2.416,2.883,2.457,2.755,2.344,2.962,3.298,3.267,2.037,2.639,2.471,3.078,2.997,2.743,2.853,2.557,2.738,2.782,2.482,2.705,2.49,2.703,2.222,2.422,2.831,2.524,2.558,2.772,3.109,2.541,3.166,3.079,2.726,1.951,2.755,3.095,3.333,2.508,2.71,2.725,3.228,3.201,3.112,3.005,2.986,2.678,2.673,2.364,2.544,2.612,2.459,2.279,2.2,2.373,2.421,2.433,2.288,2.557,2.597,2.963,2.927,2.984,3.003,3.01,2.41,3.148,2.749,2.752,3.196,2.584,2.488,2.88,2.534,3.098,2.637,2.254,2.83,2.78,2.74,2.364,2.616,2.642,2.913,2.342,2.311,2.358,2.277,1.908,2.297,1.978,2.229,2.234,2.355,2.364,2.19,2.401,2.377,1.818,1.922,2.12,2.309,2.428,2.478,1.79,1.587,1.801,2.297,2.291,2.079,2.301,2.215,2.823,2.658,2.276,2.238,2.249,2.487,2.962,2.26,2.399,2.142,2.357,3.111,2.141,2.458,2.811,2.705,2.21,2.494,2.509,2.462,2.623,2.503,2.261,2.332,2.397,2.288,2.292,2.8,2.353,1.996,2.118,2.295,2.333,2.906,2.931,2.558,2.712,2.925,3.089,1.995,2.794,2.194,2.269,2.524,2.823,2.247,2.677,2.789,1.893,2.813,3.175,1.746,2.536,2.699,2.223,2.4,3.228,2.865,3.036,2.919,2.589,2.851,2.703,2.972,2.316,2.777,2.102,2.287,2.172,1.807,1.827,2.843,2.43,2.901,2.794,2.454,2.327,2.274,3.012,3.032,2.469,2.635,2.245,2.181,2.848,2.891,2.761,2.402,2.362,1.953,2.287,2.403,2.401,2.344,2.018,2.013,2.391,1.989,2.506,2.411,2.724,2.909,2.613,2.765,1.829,2.6,2.559,2.618,1.925,2.169,2.436,2.442,2.053,2.503,2.008,2.677,2.812,2.713,2.332,2.534,2.635,2.056,2.361,2.352,2.732,2.865,2.831,3.095,2.655,2.95,2.523,3.118,2.874,2.873,2.816,1.926,2.401,2.546,3.238,2.295,3.161,2.545,2.169,2.294,1.74,2.299,2.815,2.901,2.92,2.419,2.175,2.466,3.086,2.509,2.828,2.73,2.172,2.149,2.655,1.83,2.387,3.112,2.636,2.444,2.593,2.797,2.736,2.386,2.517,2.365,2.64,2.348,2.351,2.004,3.024,3.034,3.272,3.267,2.386,2.314,2.233,2.394,3.133,2.657,2.496,3.06,3.043,2.108,2.314,2.013,2.453,1.856,2.412,3.054,2.415,2.512,2.171,2.773,2.414,2.633,2.569,3.196,2.753,3.228,2.041,2.494,2.43,2.642,2.297,2.076,2.44,2.849,2.035,1.991,2.892,2.496,2.106,3.015,2.318,2.362,2.548,2.665,1.926,2.386,1.899,3.117,2.612,3.189,2.498,2.4,2.332,2.52,2.498,2.493,3.2,2.749,2.001,1.964,2.466,1.993,3.182,2.825,2.081,3.173,2.341,2.368,2.401,2.333,1.925,2.227,2.997,2.42,2.605,2.051,2.401,2.06,2.608,3.224,2.163,2.522,2.8,2.203,2.61,2.415,2.443,2.501,3.227,2.711,2.369,2.289,2.682,2.225,2.384,1.858,2.53,2.833,2.278,2.048,2.406,2.651,2.984,2.551,2.266,3.238,1.876,2.592,2.29,2.264,2.245,3.24,2.866,2.475,3.233,1.931,2.706,2.271,1.879,2.596,2.221,3.182,3.228,1.76,1.849,2.616,3.15,1.769,2.656,2.026,2.787,2.633,2.037,2.624,2.564,2.902,2.909,2.145,2.046,3.154,2.534,2.401,2.596,2.967,2.643,2.679,3.05,3.025,2.68,2.67,2.68,2.498,2.631,2.907,2.935,3.188,2.948,2.541,2.921,2.807,2.986,2.528,3.081,2.081,2.146,1.931,2.784,2.8,2.558,3.133,2.827,2.992,2.829,3.044,1.905,2.923,2.92,3.063,3.011,2.964,2.433,3.208,2.555,3.007,2.964,2.906,2.593,2.602,2.891,1.986,2.029,3.037,3.062,2.832,2.776,2.814,2.279,2.946,2.603,2.826,2.683,2.933,2.698,3.009,2.241,3.02,2.919,2.705,2.698,1.915,3.059,2.884,2.699,2.571,3.102,2.542,2.8,3.028,2.791,2.396,2.725,2.507,3.048,2.979,2.894,3.044,3.013,2.936,2.617,2.889,2.602,2.498,2.584,2.57,2.625,2.528,2.731,2.619,3.164,2.569,2.526,2.964,3.168,2.513,2.805
2010-10-03,2.097,2.168,2.778,2.323,2.877,2.368,2.257,1.889,2.768,2.704,2.486,2.745,2.865,2.335,2.484,2.214,2.082,2.054,2.141,2.621,2.546,2.292,2.896,2.604,2.754,1.81,1.723,2.849,2.813,2.398,2.436,2.358,2.54,2.044,2.796,2.169,2.678,2.211,1.924,2.006,2.788,2.599,2.62,2.602,2.492,2.582,2.163,1.734,1.82,2.123,2.741,2.018,2.121,2.132,1.537,2.896,2.959,2.299,2.63,2.49,2.195,2.263,2.357,2.76,2.251,1.922,2.282,2.09,1.676,1.774,2.419,2.032,2.558,2.071,2.382,1.922,2.61,2.982,2.95,1.685,2.327,2.084,2.726,2.645,2.425,2.52,2.17,2.323,2.464,2.16,2.387,2.169,2.385,1.991,2.179,2.543,2.137,2.172,2.447,2.757,2.272,2.814,2.789,2.408,1.719,2.437,2.805,3.013,2.262,2.392,2.407,2.911,2.884,2.71,2.605,2.578,2.233,2.251,2.002,2.122,2.265,2.137,1.964,1.892,1.995,2.177,2.189,1.91,2.198,2.174,2.692,2.646,2.695,2.714,2.67,1.989,2.797,2.454,2.457,2.848,2.22,2.101,2.466,2.115,2.792,2.335,1.876,2.533,2.485,2.444,1.977,2.23,2.32,2.657,2.042,2.005,2.021,1.94,1.529,1.991,1.603,1.892,1.898,2.019,2.059,1.885,2.125,2.046,1.439,1.645,1.842,1.971,2.062,2.129,1.411,1.177,1.423,1.96,1.955,1.701,1.922,1.884,2.5,2.338,2.06,1.86,1.87,2.109,2.598,1.878,2.019,1.814,1.978,2.752,1.762,2.118,2.422,2.358,1.891,2.185,2.13,2.139,2.325,2.162,1.923,1.997,2.06,2.054,1.912,2.455,2.014,1.699,1.8,1.971,1.968,2.624,2.649,2.187,2.331,2.617,2.681,1.717,2.479,1.911,1.962,2.136,2.501,1.884,2.241,2.456,1.616,2.523,2.88,1.446,2.114,2.31,1.83,2.051,2.915,2.539,2.725,2.637,2.218,2.525,2.377,2.689,1.922,2.393,1.791,1.948,1.932,1.53,1.549,2.452,2.063,2.514,2.422,2.113,2.022,1.984,2.631,2.65,2.12,2.264,1.999,1.802,2.476,2.52,2.419,2.072,2.032,1.664,1.922,2.106,2.104,2.024,1.74,1.735,2.138,1.775,2.119,2.04,2.284,2.54,2.242,2.446,1.511,2.334,2.193,2.271,1.513,1.833,2.06,2.068,1.71,2.124,1.667,2.354,2.397,2.382,1.957,2.116,2.246,1.842,2.022,1.974,2.385,2.45,2.549,2.78,2.337,2.647,2.155,2.837,2.654,2.602,2.49,1.563,2.026,2.175,2.921,1.969,2.87,2.219,1.804,2.006,1.44,1.96,2.489,2.512,2.569,2.052,1.86,2.203,2.794,2.163,2.496,2.331,1.805,1.868,2.329,1.529,2.056,2.822,2.284,2.175,2.257,2.479,2.346,2.0,2.28,1.979,2.323,1.96,2.047,1.626,2.672,2.763,2.954,2.95,2.021,1.984,1.903,2.007,2.823,2.339,2.109,2.651,2.635,1.879,1.949,1.66,2.132,1.478,2.064,2.702,2.035,2.149,1.778,2.354,2.066,2.188,2.221,2.881,2.434,2.912,1.649,2.224,2.099,2.284,1.902,1.676,2.143,2.522,1.755,1.613,2.622,2.128,1.757,2.699,1.987,2.035,2.285,2.34,1.563,1.999,1.536,2.826,2.264,2.872,2.229,2.035,1.967,2.16,2.121,2.106,2.883,2.431,1.649,1.585,2.162,1.6,2.882,2.495,1.674,2.878,2.011,2.029,2.019,1.966,1.562,1.863,2.588,2.053,2.161,1.699,2.015,1.714,2.235,2.907,1.798,2.165,2.52,1.837,2.238,2.048,2.076,2.187,2.91,2.393,2.042,2.008,2.364,1.84,2.017,1.489,2.159,2.562,1.948,1.669,2.056,2.333,2.707,2.237,1.872,2.921,1.497,2.275,1.895,1.934,1.879,2.923,2.539,2.095,2.915,1.622,2.39,1.914,1.476,2.227,1.862,2.865,2.911,1.349,1.548,2.255,2.833,1.359,2.296,1.615,2.456,2.24,1.673,2.271,2.192,2.468,2.502,1.781,1.682,2.837,2.163,2.051,2.252,2.636,2.361,2.416,2.778,2.735,2.421,2.411,2.42,2.14,2.259,2.554,2.538,2.871,2.556,2.227,2.536,2.553,2.635,2.162,2.729,1.751,1.817,1.581,2.458,2.548,2.187,2.782,2.438,2.618,2.559,2.692,1.553,2.571,2.631,2.746,2.721,2.675,2.034,2.877,2.113,2.717,2.61,2.598,2.22,2.236,2.557,1.632,1.682,2.747,2.77,2.562,2.45,2.47,1.913,2.522,2.246,2.435,2.294,2.51,2.372,2.705,1.842,2.702,2.568,2.36,2.388,1.563,2.743,2.595,2.287,2.2,2.786,2.171,2.473,2.807,2.401,2.016,2.399,2.141,2.639,2.566,2.496,2.727,2.659,2.584,2.302,2.481,2.339,2.182,2.212,2.125,2.253,2.215,2.405,2.315,2.847,2.208,2.169,2.556,2.851,2.142,2.44
2010-10-04,2.355,2.428,3.101,2.61,3.249,2.562,2.557,2.14,3.146,3.086,2.802,3.083,3.236,2.528,2.718,2.407,2.353,2.304,2.41,3.0,2.931,2.586,3.269,2.925,3.14,2.041,1.954,3.235,3.2,2.714,2.753,2.685,2.859,2.31,3.169,2.484,3.062,2.528,2.127,2.248,3.174,2.984,3.003,2.853,2.813,2.949,2.351,1.925,2.023,2.401,3.063,2.281,2.436,2.395,1.749,3.28,3.333,2.597,2.996,2.808,2.47,2.541,2.672,3.124,2.509,2.185,2.541,2.367,1.903,2.05,2.755,2.299,2.792,2.339,2.726,2.218,2.862,3.355,3.324,1.93,2.644,2.353,3.078,2.997,2.74,2.759,2.439,2.611,2.78,2.438,2.702,2.446,2.7,2.159,2.495,2.925,2.406,2.441,2.681,3.109,2.465,3.166,3.175,2.723,1.887,2.753,3.191,3.384,2.577,2.708,2.723,3.285,3.258,3.038,2.933,2.901,2.537,2.548,2.256,2.419,2.565,2.36,2.184,2.107,2.258,2.493,2.505,2.173,2.487,2.471,3.078,3.032,3.08,3.099,3.008,2.285,3.149,2.836,2.839,3.202,2.51,2.37,2.754,2.408,3.169,2.624,2.139,2.915,2.867,2.826,2.246,2.501,2.598,3.023,2.259,2.219,2.256,2.177,1.788,2.205,1.86,2.129,2.134,2.255,2.273,2.099,2.327,2.278,1.698,1.841,2.038,2.209,2.315,2.372,1.67,1.457,1.681,2.197,2.191,1.96,2.181,2.111,2.727,2.563,2.216,2.119,2.129,2.368,2.849,2.139,2.279,2.038,2.237,2.998,2.021,2.351,2.695,2.599,2.111,2.4,2.39,2.383,2.583,2.397,2.16,2.227,2.291,2.22,2.172,2.767,2.246,1.909,2.024,2.199,2.222,2.99,3.015,2.445,2.595,2.842,3.004,1.913,2.708,2.108,2.178,2.409,2.733,2.136,2.541,2.695,1.811,2.735,3.264,1.658,2.411,2.584,2.106,2.294,3.29,2.774,3.1,3.003,2.477,2.76,2.611,3.055,2.199,2.661,2.007,2.18,2.106,1.725,1.745,2.786,2.317,2.789,2.705,2.351,2.236,2.188,2.895,2.916,2.363,2.522,2.172,2.062,2.798,2.841,2.715,2.303,2.263,1.867,2.172,2.363,2.361,2.25,1.936,1.931,2.321,1.93,2.388,2.326,2.591,2.885,2.5,2.762,1.731,2.675,2.473,2.571,1.794,2.069,2.345,2.354,1.951,2.398,1.905,2.666,2.686,2.69,2.241,2.414,2.52,1.997,2.254,2.237,2.622,2.738,2.915,3.154,2.652,3.027,2.411,3.224,2.975,2.987,2.724,1.819,2.313,2.433,3.295,2.198,3.257,2.494,2.061,2.214,1.652,2.192,2.723,2.848,2.92,2.303,2.08,2.543,3.178,2.462,2.734,2.64,2.058,2.072,2.563,1.742,2.288,3.209,2.528,2.369,2.492,2.795,2.682,2.264,2.617,2.248,2.638,2.231,2.258,1.885,3.024,3.149,3.329,3.324,2.278,2.215,2.134,2.276,3.188,2.654,2.378,2.974,2.958,2.042,2.206,1.905,2.409,1.737,2.306,3.053,2.299,2.439,2.054,2.67,2.308,2.492,2.522,3.255,2.75,3.285,1.924,2.418,2.331,2.577,2.18,1.951,2.357,2.757,1.958,1.872,3.007,2.38,2.0,3.072,2.219,2.261,2.624,2.574,1.819,2.268,1.792,3.213,2.565,3.246,2.423,2.292,2.223,2.454,2.383,2.375,3.257,2.747,1.894,1.844,2.382,1.876,3.264,2.732,1.954,3.264,2.242,2.261,2.284,2.217,1.818,2.117,2.911,2.304,2.464,1.944,2.286,1.954,2.495,3.281,2.049,2.461,2.904,2.087,2.497,2.299,2.331,2.404,3.284,2.708,2.268,2.208,2.68,2.117,2.268,1.741,2.417,2.947,2.179,1.928,2.305,2.648,3.093,2.454,2.149,3.295,1.756,2.59,2.172,2.165,2.13,3.297,2.774,2.379,3.29,1.84,2.707,2.159,1.751,2.509,2.116,3.239,3.285,1.63,1.76,2.543,3.207,1.639,2.588,1.897,2.765,2.513,1.929,2.566,2.451,2.777,2.824,2.037,1.938,3.211,2.421,2.299,2.497,2.873,2.694,2.754,3.135,3.1,2.748,2.737,2.751,2.431,2.537,2.806,2.865,3.245,2.886,2.444,2.869,2.918,2.986,2.442,3.081,1.982,2.048,1.825,2.692,2.91,2.445,3.134,2.774,2.958,2.944,3.044,1.798,2.822,3.016,3.118,3.107,3.06,2.313,3.243,2.416,3.103,2.863,2.823,2.497,2.516,2.798,1.878,1.923,3.133,3.155,2.947,2.685,2.716,2.163,2.817,2.539,2.771,2.63,2.805,2.607,3.083,2.121,3.074,2.919,2.66,2.707,1.807,3.116,2.98,2.575,2.458,3.159,2.429,2.708,3.129,2.738,2.289,2.633,2.421,2.963,2.887,2.826,3.1,2.912,2.935,2.618,2.803,2.679,2.401,2.471,2.429,2.512,2.431,2.64,2.635,3.221,2.496,2.461,2.878,3.225,2.4,2.699
2010-10-05,2.686,2.71,3.397,2.754,3.281,2.689,2.767,2.468,3.146,3.058,2.926,3.217,3.278,2.654,2.872,2.535,2.682,2.634,2.749,2.985,2.842,2.825,3.298,2.854,3.087,2.297,2.209,3.183,3.147,2.837,2.865,2.743,3.17,2.646,3.195,2.453,2.987,2.482,2.209,2.514,3.122,2.899,2.96,3.056,3.038,2.914,2.466,2.091,2.105,2.594,2.992,2.573,2.406,2.723,1.939,3.243,3.353,2.96,2.963,2.913,2.802,2.735,2.796,3.191,2.825,2.473,2.856,2.561,2.195,2.393,2.989,2.601,2.946,2.678,2.915,2.586,3.069,3.379,3.347,2.198,2.753,2.692,3.21,3.129,2.864,2.927,2.778,2.975,2.904,2.632,2.826,2.64,2.824,2.227,2.463,2.877,2.745,2.779,2.835,3.241,2.593,3.298,3.123,2.847,1.955,2.877,3.138,3.419,2.555,2.832,2.847,3.308,3.281,3.312,3.203,3.196,2.937,2.917,2.57,2.788,2.774,2.569,2.347,2.257,2.546,2.464,2.475,2.462,2.738,2.841,2.989,2.963,3.028,3.047,3.14,2.653,3.279,2.801,2.804,3.323,2.77,2.71,3.117,2.775,3.165,2.759,2.428,2.885,2.832,2.792,2.585,2.839,2.792,2.94,2.372,2.456,2.554,2.471,2.119,2.442,2.183,2.423,2.429,2.55,2.509,2.335,2.4,2.534,2.029,2.016,2.214,2.504,2.641,2.638,2.001,1.816,2.011,2.492,2.485,2.291,2.512,2.405,2.938,2.766,2.283,2.45,2.46,2.699,3.15,2.475,2.612,2.325,2.568,3.32,2.353,2.655,3.035,2.908,2.379,2.644,2.722,2.638,2.763,2.699,2.456,2.526,2.594,2.318,2.504,2.953,2.551,2.093,2.252,2.41,2.523,2.956,2.981,2.76,2.93,2.958,3.299,2.089,2.836,2.243,2.358,2.748,2.879,2.431,2.927,2.863,1.987,2.827,3.226,1.848,2.78,2.924,2.449,2.56,3.303,2.928,3.109,2.969,2.792,2.914,2.765,3.021,2.543,2.997,2.258,2.484,2.187,1.901,1.921,3.029,2.642,3.123,2.993,2.652,2.472,2.391,3.23,3.251,2.629,2.838,2.289,2.394,3.022,3.065,2.922,2.559,2.519,2.068,2.5,2.542,2.54,2.453,2.112,2.107,2.424,1.995,2.727,2.607,2.978,3.064,2.816,2.886,1.997,2.65,2.75,2.781,2.154,2.364,2.639,2.642,2.165,2.711,2.148,2.805,3.049,2.854,2.534,2.773,2.859,2.06,2.559,2.526,2.935,3.102,2.881,3.172,2.776,3.011,2.719,3.152,2.904,2.9,2.878,2.048,2.601,2.749,3.319,2.444,3.205,2.701,2.292,2.309,1.842,2.497,2.877,3.083,3.052,2.634,2.242,2.512,3.134,2.671,2.902,2.941,2.364,2.154,2.717,1.932,2.544,3.156,2.802,2.496,2.731,2.919,2.919,2.601,2.539,2.586,2.761,2.57,2.432,2.215,3.156,3.06,3.352,3.348,2.597,2.471,2.39,2.615,3.211,2.778,2.718,3.27,3.253,2.131,2.525,2.174,2.603,2.067,2.572,3.186,2.628,2.697,2.397,2.998,2.573,2.892,2.732,3.275,2.874,3.309,2.266,2.545,2.587,2.82,2.525,2.285,2.466,2.912,2.04,2.203,2.918,2.711,2.263,3.096,2.475,2.48,2.596,2.728,2.048,2.607,2.022,3.161,2.775,3.27,2.55,2.611,2.543,2.701,2.672,2.714,3.281,2.871,2.163,2.175,2.501,2.219,3.24,2.894,2.304,3.222,2.498,2.567,2.616,2.548,2.048,2.438,3.207,2.634,2.864,2.213,2.619,2.212,2.813,3.305,2.375,2.697,2.836,2.417,2.813,2.629,2.635,2.598,3.308,2.832,2.486,2.359,2.804,2.441,2.598,2.064,2.732,2.859,2.435,2.26,2.508,2.772,3.016,2.648,2.493,3.319,2.087,2.713,2.517,2.421,2.459,3.321,2.928,2.681,3.313,2.049,2.824,2.48,2.104,2.792,2.336,3.263,3.309,1.989,1.951,2.8,3.231,1.998,2.837,2.257,2.927,2.857,2.16,2.796,2.768,3.148,3.119,2.268,2.169,3.234,2.736,2.502,2.685,3.036,2.713,2.728,3.1,3.087,2.734,2.724,2.732,2.677,2.83,3.014,3.131,3.268,3.137,2.637,3.1,2.834,3.118,2.718,3.214,2.237,2.303,2.09,2.846,2.827,2.76,3.263,3.009,3.155,2.854,3.176,2.067,3.03,2.964,3.145,3.055,3.008,2.622,3.31,2.812,3.051,3.071,2.937,2.793,2.794,2.962,2.15,2.182,3.081,3.109,2.857,2.839,2.917,2.492,3.181,2.781,3.01,2.864,3.168,2.761,3.073,2.429,3.104,3.051,2.866,2.81,2.075,3.139,2.928,2.914,2.773,3.183,2.745,2.862,3.058,2.973,2.606,2.787,2.697,3.259,3.195,3.088,3.124,3.12,3.068,2.736,3.098,2.649,2.599,2.786,2.829,2.827,2.623,2.794,2.723,3.245,2.752,2.703,3.173,3.248,2.715,2.932
2010-10-06,2.634,2.677,3.37,2.761,3.329,2.619,2.759,2.421,3.203,3.122,2.942,3.234,3.323,2.583,2.786,2.464,2.635,2.587,2.699,3.046,2.923,2.809,3.347,2.933,3.158,2.243,2.156,3.254,3.219,2.854,2.885,2.777,3.138,2.597,3.245,2.508,3.064,2.541,2.116,2.455,3.193,2.979,3.029,2.977,3.029,2.978,2.394,2.03,2.012,2.587,3.071,2.508,2.461,2.673,1.875,3.31,3.404,2.914,3.026,2.935,2.759,2.728,2.812,3.229,2.774,2.408,2.805,2.554,2.151,2.348,2.98,2.539,2.86,2.629,2.919,2.537,2.991,3.429,3.397,2.138,2.773,2.643,3.229,3.148,2.88,2.844,2.729,2.922,2.92,2.625,2.843,2.633,2.84,2.15,2.519,2.946,2.695,2.73,2.75,3.26,2.522,3.317,3.194,2.864,1.878,2.893,3.209,3.466,2.608,2.848,2.863,3.359,3.331,3.292,3.184,3.169,2.88,2.869,2.527,2.74,2.767,2.498,2.263,2.171,2.482,2.518,2.53,2.397,2.717,2.792,3.07,3.038,3.099,3.118,3.158,2.605,3.298,2.867,2.87,3.345,2.748,2.66,3.064,2.724,3.223,2.769,2.363,2.949,2.898,2.858,2.535,2.793,2.785,3.02,2.282,2.407,2.514,2.432,2.066,2.393,2.13,2.385,2.39,2.511,2.46,2.286,2.307,2.481,1.976,1.958,2.155,2.465,2.596,2.579,1.948,1.758,1.958,2.453,2.447,2.238,2.459,2.36,2.871,2.699,2.212,2.397,2.407,2.646,3.094,2.423,2.559,2.279,2.515,3.274,2.3,2.61,2.991,2.865,2.332,2.596,2.669,2.61,2.756,2.656,2.417,2.482,2.55,2.249,2.451,2.953,2.508,2.028,2.195,2.343,2.469,3.019,3.045,2.71,2.881,2.868,3.272,2.03,2.748,2.163,2.286,2.704,2.792,2.376,2.87,2.779,1.928,2.736,3.293,1.784,2.731,2.879,2.404,2.501,3.356,2.843,3.163,3.032,2.742,2.829,2.68,3.085,2.498,2.949,2.21,2.441,2.111,1.842,1.862,3.018,2.597,3.08,2.963,2.611,2.423,2.337,3.181,3.202,2.569,2.788,2.221,2.342,3.013,3.057,2.914,2.506,2.466,2.013,2.453,2.535,2.533,2.385,2.053,2.048,2.351,1.924,2.678,2.579,2.924,3.071,2.766,2.903,1.95,2.707,2.719,2.773,2.096,2.325,2.607,2.612,2.09,2.67,2.084,2.817,2.997,2.859,2.502,2.727,2.815,1.989,2.515,2.461,2.891,3.05,2.945,3.224,2.792,3.072,2.667,3.229,2.983,2.98,2.793,1.971,2.571,2.698,3.369,2.389,3.276,2.69,2.214,2.217,1.778,2.453,2.792,3.074,3.071,2.587,2.158,2.571,3.203,2.664,2.819,2.912,2.309,2.06,2.632,1.868,2.491,3.227,2.743,2.426,2.668,2.935,2.91,2.548,2.61,2.537,2.778,2.522,2.356,2.163,3.175,3.141,3.403,3.398,2.555,2.418,2.336,2.565,3.26,2.795,2.668,3.243,3.226,2.061,2.483,2.114,2.596,2.014,2.513,3.204,2.578,2.675,2.352,2.961,2.513,2.834,2.724,3.326,2.891,3.359,2.221,2.475,2.534,2.802,2.479,2.225,2.375,2.826,1.946,2.15,2.999,2.663,2.202,3.146,2.421,2.411,2.654,2.643,1.971,2.557,1.944,3.232,2.767,3.32,2.48,2.569,2.501,2.683,2.607,2.665,3.331,2.887,2.102,2.122,2.412,2.173,3.304,2.81,2.247,3.29,2.445,2.523,2.566,2.5,1.971,2.395,3.18,2.587,2.806,2.153,2.572,2.15,2.763,3.355,2.33,2.682,2.911,2.369,2.762,2.582,2.582,2.524,3.358,2.849,2.417,2.291,2.82,2.399,2.551,2.012,2.682,2.94,2.382,2.207,2.427,2.788,3.094,2.574,2.448,3.369,2.034,2.73,2.472,2.368,2.412,3.371,2.843,2.648,3.364,1.989,2.842,2.434,2.048,2.76,2.258,3.313,3.359,1.932,1.887,2.777,3.281,1.941,2.818,2.2,2.932,2.807,2.082,2.782,2.718,3.099,3.092,2.19,2.091,3.285,2.686,2.422,2.603,2.952,2.759,2.786,3.167,3.148,2.789,2.779,2.788,2.658,2.795,2.936,3.112,3.319,3.122,2.564,3.091,2.914,3.137,2.688,3.233,2.184,2.25,2.029,2.761,2.907,2.709,3.283,3.001,3.156,2.935,3.195,2.006,2.952,3.035,3.194,3.126,3.078,2.557,3.348,2.755,3.122,2.993,2.847,2.757,2.763,2.879,2.09,2.12,3.152,3.178,2.938,2.753,2.841,2.445,3.126,2.763,3.0,2.856,3.113,2.675,3.132,2.365,3.152,3.07,2.859,2.832,2.015,3.189,2.998,2.855,2.723,3.233,2.694,2.777,3.137,2.964,2.563,2.702,2.667,3.232,3.164,3.071,3.174,3.042,3.087,2.754,3.071,2.708,2.526,2.736,2.771,2.777,2.549,2.708,2.749,3.295,2.729,2.686,3.146,3.298,2.665,2.858
2010-10-07,2.465,2.531,3.21,2.665,3.265,2.522,2.636,2.259,3.15,3.08,2.85,3.135,3.255,2.487,2.67,2.368,2.469,2.424,2.529,2.998,2.903,2.675,3.283,2.902,3.125,2.103,2.015,3.221,3.185,2.762,2.797,2.709,2.973,2.428,3.182,2.476,3.039,2.514,2.024,2.308,3.16,2.957,2.992,2.842,2.897,2.94,2.302,1.925,1.92,2.473,3.041,2.347,2.428,2.506,1.757,3.271,3.344,2.731,2.988,2.85,2.592,2.614,2.72,3.151,2.61,2.248,2.641,2.44,2.003,2.176,2.842,2.375,2.744,2.459,2.797,2.353,2.855,3.368,3.336,1.989,2.687,2.473,3.128,3.047,2.788,2.722,2.559,2.74,2.828,2.511,2.751,2.519,2.748,2.074,2.487,2.911,2.525,2.56,2.633,3.159,2.426,3.216,3.16,2.772,1.802,2.801,3.176,3.401,2.572,2.756,2.771,3.297,3.27,3.14,3.033,3.009,2.682,2.684,2.37,2.555,2.643,2.374,2.153,2.066,2.322,2.486,2.497,2.237,2.579,2.608,3.05,3.011,3.065,3.084,3.06,2.421,3.198,2.827,2.83,3.249,2.606,2.49,2.882,2.541,3.172,2.676,2.203,2.908,2.858,2.818,2.365,2.624,2.671,2.996,2.18,2.277,2.366,2.285,1.897,2.263,1.963,2.238,2.243,2.364,2.33,2.156,2.217,2.34,1.807,1.848,2.046,2.318,2.434,2.431,1.779,1.575,1.79,2.306,2.3,2.069,2.291,2.212,2.743,2.573,2.142,2.228,2.239,2.477,2.936,2.253,2.39,2.133,2.347,3.115,2.131,2.458,2.821,2.712,2.192,2.464,2.5,2.478,2.651,2.505,2.27,2.333,2.4,2.171,2.282,2.837,2.357,1.912,2.063,2.215,2.31,2.981,3.007,2.546,2.713,2.764,3.112,1.921,2.64,2.068,2.17,2.534,2.679,2.219,2.677,2.657,1.819,2.639,3.254,1.666,2.547,2.71,2.232,2.353,3.299,2.725,3.107,2.994,2.577,2.712,2.563,3.047,2.325,2.781,2.075,2.29,2.031,1.733,1.753,2.877,2.436,2.913,2.812,2.462,2.293,2.218,3.013,3.035,2.422,2.623,2.137,2.173,2.882,2.925,2.793,2.365,2.325,1.895,2.29,2.43,2.428,2.259,1.944,1.939,2.263,1.853,2.508,2.43,2.731,2.953,2.601,2.81,1.81,2.669,2.572,2.65,1.913,2.178,2.453,2.46,1.957,2.509,1.944,2.72,2.814,2.752,2.349,2.546,2.645,1.919,2.364,2.301,2.736,2.867,2.906,3.165,2.7,3.025,2.506,3.202,2.952,2.959,2.676,1.828,2.42,2.534,3.308,2.251,3.243,2.572,2.071,2.12,1.66,2.303,2.675,2.936,2.97,2.423,2.048,2.535,3.166,2.541,2.696,2.752,2.148,1.968,2.515,1.75,2.35,3.194,2.594,2.329,2.53,2.843,2.771,2.376,2.592,2.367,2.686,2.351,2.246,1.994,3.074,3.121,3.341,3.336,2.396,2.277,2.196,2.395,3.2,2.702,2.498,3.083,3.066,1.985,2.324,1.965,2.482,1.845,2.366,3.103,2.41,2.534,2.18,2.79,2.366,2.636,2.601,3.266,2.798,3.298,2.049,2.378,2.393,2.667,2.307,2.05,2.274,2.709,1.854,1.981,2.979,2.5,2.055,3.084,2.28,2.283,2.617,2.526,1.828,2.387,1.801,3.198,2.644,3.259,2.383,2.41,2.341,2.546,2.448,2.495,3.27,2.795,1.953,1.953,2.307,2.002,3.259,2.69,2.067,3.253,2.304,2.372,2.398,2.337,1.827,2.235,3.02,2.424,2.609,2.004,2.404,2.005,2.598,3.293,2.167,2.549,2.883,2.206,2.598,2.418,2.421,2.407,3.297,2.757,2.29,2.186,2.728,2.235,2.388,1.847,2.518,2.919,2.241,2.038,2.294,2.696,3.069,2.457,2.276,3.307,1.865,2.638,2.299,2.227,2.249,3.309,2.726,2.491,3.302,1.864,2.753,2.275,1.868,2.61,2.118,3.252,3.298,1.748,1.768,2.637,3.219,1.757,2.68,2.017,2.827,2.634,1.939,2.651,2.553,2.912,2.932,2.047,1.948,3.223,2.522,2.288,2.474,2.832,2.705,2.748,3.126,3.099,2.746,2.736,2.747,2.521,2.641,2.799,2.963,3.257,2.978,2.446,2.954,2.891,3.036,2.54,3.131,2.043,2.109,1.881,2.644,2.883,2.545,3.183,2.862,3.031,2.915,3.094,1.857,2.815,3.001,3.132,3.093,3.045,2.387,3.27,2.558,3.088,2.856,2.744,2.602,2.615,2.757,1.94,1.975,3.119,3.142,2.918,2.636,2.707,2.282,2.939,2.628,2.861,2.717,2.926,2.558,3.083,2.195,3.088,2.969,2.737,2.747,1.866,3.128,2.965,2.676,2.559,3.171,2.53,2.659,3.107,2.826,2.401,2.585,2.519,3.071,3.0,2.923,3.113,2.905,2.985,2.664,2.912,2.672,2.407,2.572,2.573,2.613,2.432,2.591,2.67,3.233,2.589,2.551,2.987,3.237,2.501,2.712
2010-10-08,2.415,2.503,3.203,2.72,3.418,2.591,2.662,2.203,3.322,3.268,2.929,3.22,3.401,2.558,2.753,2.437,2.425,2.367,2.479,3.179,3.128,2.683,3.438,3.11,3.328,2.089,2.001,3.424,3.388,2.84,2.883,2.827,2.956,2.378,3.338,2.637,3.255,2.684,2.152,2.297,3.363,3.18,3.189,2.895,2.926,3.125,2.379,1.959,2.048,2.498,3.249,2.334,2.588,2.46,1.785,3.465,3.504,2.676,3.172,2.94,2.543,2.639,2.799,3.283,2.569,2.236,2.6,2.465,1.956,2.121,2.872,2.354,2.827,2.409,2.854,2.294,2.904,3.526,3.494,1.978,2.775,2.422,3.22,3.138,2.867,2.796,2.508,2.686,2.907,2.536,2.829,2.544,2.827,2.18,2.647,3.111,2.475,2.51,2.716,3.251,2.495,3.308,3.363,2.85,1.908,2.88,3.379,3.552,2.727,2.834,2.85,3.455,3.428,3.146,3.041,3.002,2.613,2.625,2.323,2.496,2.67,2.403,2.222,2.144,2.31,2.645,2.657,2.225,2.581,2.548,3.276,3.224,3.268,3.287,3.145,2.361,3.292,3.02,3.023,3.348,2.602,2.439,2.828,2.484,3.346,2.737,2.191,3.098,3.051,3.009,2.315,2.571,2.696,3.215,2.288,2.264,2.317,2.238,1.846,2.25,1.917,2.191,2.196,2.317,2.318,2.144,2.35,2.326,1.756,1.875,2.072,2.271,2.38,2.42,1.728,1.519,1.739,2.259,2.253,2.018,2.24,2.165,2.769,2.603,2.237,2.178,2.188,2.427,2.905,2.2,2.339,2.09,2.296,3.06,2.08,2.408,2.767,2.661,2.16,2.447,2.449,2.456,2.674,2.456,2.222,2.283,2.348,2.247,2.231,2.882,2.304,1.945,2.067,2.24,2.278,3.166,3.192,2.504,2.663,2.872,3.105,1.947,2.74,2.143,2.216,2.48,2.768,2.191,2.614,2.732,1.845,2.762,3.449,1.694,2.488,2.655,2.177,2.342,3.463,2.809,3.274,3.179,2.536,2.795,2.646,3.232,2.27,2.73,2.054,2.237,2.129,1.759,1.779,2.901,2.381,2.862,2.79,2.413,2.281,2.227,2.964,2.985,2.411,2.582,2.201,2.122,2.91,2.954,2.819,2.352,2.312,1.905,2.234,2.453,2.451,2.289,1.97,1.965,2.347,1.95,2.457,2.413,2.669,3.017,2.56,2.889,1.779,2.838,2.559,2.676,1.857,2.131,2.429,2.439,1.993,2.474,1.949,2.789,2.76,2.806,2.324,2.494,2.591,2.017,2.312,2.289,2.683,2.813,3.091,3.326,2.779,3.206,2.469,3.417,3.16,3.183,2.76,1.862,2.399,2.493,3.466,2.244,3.446,2.589,2.105,2.241,1.688,2.25,2.758,2.966,3.062,2.366,2.118,2.707,3.364,2.567,2.771,2.734,2.112,2.096,2.598,1.778,2.336,3.397,2.578,2.398,2.537,2.922,2.799,2.324,2.789,2.317,2.764,2.3,2.297,1.943,3.166,3.347,3.499,3.495,2.345,2.264,2.182,2.345,3.355,2.781,2.447,3.076,3.059,2.067,2.273,1.953,2.507,1.794,2.355,3.195,2.364,2.531,2.125,2.763,2.356,2.567,2.627,3.427,2.877,3.456,1.995,2.447,2.379,2.674,2.251,2.01,2.386,2.792,1.982,1.93,3.204,2.443,2.047,3.242,2.267,2.305,2.787,2.609,1.862,2.337,1.835,3.402,2.67,3.417,2.452,2.358,2.29,2.55,2.436,2.444,3.427,2.874,1.942,1.902,2.412,1.947,3.446,2.768,2.017,3.45,2.291,2.319,2.351,2.28,1.861,2.182,3.013,2.367,2.539,1.992,2.356,2.001,2.556,3.452,2.112,2.56,3.096,2.15,2.557,2.362,2.388,2.445,3.455,2.835,2.312,2.24,2.806,2.192,2.331,1.798,2.476,3.143,2.228,1.987,2.345,2.775,3.287,2.495,2.221,3.466,1.814,2.716,2.244,2.213,2.192,3.468,2.809,2.462,3.46,1.879,2.836,2.219,1.813,2.594,2.158,3.41,3.456,1.693,1.796,2.635,3.377,1.702,2.684,1.962,2.882,2.583,1.973,2.665,2.511,2.86,2.925,2.081,1.982,3.381,2.48,2.34,2.536,2.91,2.846,2.917,3.316,3.278,2.907,2.896,2.911,2.525,2.619,2.849,2.973,3.415,2.998,2.485,2.986,3.11,3.128,2.527,3.223,2.029,2.095,1.872,2.727,3.102,2.504,3.278,2.892,3.084,3.14,3.186,1.846,2.865,3.204,3.287,3.296,3.247,2.371,3.402,2.491,3.291,2.905,2.854,2.579,2.602,2.835,1.927,1.97,3.322,3.341,3.143,2.72,2.757,2.225,2.888,2.635,2.888,2.747,2.876,2.642,3.261,2.178,3.242,3.06,2.766,2.839,1.855,3.286,3.167,2.64,2.517,3.329,2.489,2.743,3.315,2.856,2.363,2.668,2.506,3.064,2.985,2.937,3.27,2.954,3.077,2.746,2.904,2.843,2.442,2.53,2.504,2.571,2.472,2.675,2.771,3.391,2.588,2.558,2.98,3.395,2.46,2.745
2010-10-09,2.574,2.64,3.35,2.8,3.456,2.686,2.771,2.359,3.347,3.281,3.002,3.299,3.444,2.651,2.867,2.531,2.58,2.523,2.639,3.198,3.113,2.804,3.475,3.087,3.331,2.222,2.134,3.428,3.392,2.914,2.952,2.874,3.109,2.537,3.374,2.644,3.247,2.684,2.224,2.439,3.366,3.167,3.196,3.026,3.043,3.134,2.466,2.061,2.12,2.599,3.227,2.489,2.596,2.615,1.901,3.475,3.537,2.851,3.182,3.006,2.703,2.74,2.872,3.335,2.721,2.39,2.752,2.565,2.096,2.285,2.994,2.51,2.941,2.568,2.957,2.47,3.037,3.561,3.529,2.121,2.842,2.582,3.298,3.217,2.941,2.915,2.668,2.857,2.98,2.637,2.903,2.645,2.901,2.24,2.655,3.115,2.635,2.67,2.83,3.33,2.589,3.387,3.367,2.924,1.968,2.953,3.382,3.591,2.739,2.908,2.923,3.49,3.463,3.284,3.178,3.149,2.802,2.802,2.473,2.673,2.779,2.523,2.326,2.242,2.464,2.653,2.665,2.379,2.706,2.726,3.261,3.219,3.271,3.29,3.223,2.538,3.369,3.029,3.033,3.422,2.732,2.599,3.0,2.658,3.369,2.813,2.345,3.11,3.061,3.02,2.474,2.733,2.797,3.199,2.378,2.388,2.46,2.38,2.005,2.374,2.074,2.332,2.337,2.459,2.441,2.267,2.421,2.46,1.915,1.982,2.18,2.412,2.535,2.563,1.887,1.691,1.897,2.4,2.394,2.177,2.399,2.305,2.895,2.728,2.294,2.337,2.347,2.586,3.057,2.361,2.499,2.228,2.455,3.214,2.24,2.553,2.93,2.809,2.293,2.572,2.609,2.58,2.768,2.6,2.364,2.426,2.493,2.317,2.391,2.982,2.449,2.059,2.193,2.366,2.427,3.176,3.201,2.656,2.821,2.974,3.252,2.054,2.847,2.232,2.328,2.643,2.879,2.338,2.798,2.851,1.952,2.848,3.459,1.809,2.664,2.818,2.341,2.484,3.494,2.924,3.302,3.189,2.688,2.91,2.76,3.242,2.435,2.89,2.181,2.382,2.196,1.866,1.886,3.027,2.536,3.023,2.931,2.557,2.404,2.342,3.122,3.143,2.553,2.734,2.281,2.281,3.027,3.07,2.927,2.485,2.445,2.019,2.39,2.546,2.544,2.413,2.077,2.072,2.427,2.006,2.617,2.551,2.854,3.116,2.712,2.963,1.91,2.85,2.693,2.785,2.03,2.272,2.573,2.58,2.123,2.623,2.085,2.869,2.932,2.897,2.468,2.666,2.754,2.072,2.457,2.443,2.831,2.985,3.101,3.358,2.852,3.224,2.619,3.411,3.137,3.169,2.874,2.002,2.54,2.645,3.501,2.375,3.45,2.695,2.245,2.32,1.804,2.395,2.873,3.088,3.14,2.523,2.222,2.716,3.37,2.676,2.89,2.883,2.265,2.168,2.712,1.894,2.47,3.401,2.723,2.493,2.672,2.996,2.922,2.487,2.776,2.476,2.838,2.461,2.403,2.102,3.244,3.332,3.534,3.53,2.498,2.397,2.315,2.504,3.389,2.855,2.607,3.223,3.206,2.133,2.425,2.097,2.608,1.954,2.497,3.274,2.52,2.66,2.289,2.923,2.498,2.757,2.736,3.46,2.951,3.491,2.158,2.542,2.513,2.796,2.417,2.176,2.473,2.907,2.054,2.089,3.189,2.6,2.188,3.277,2.4,2.43,2.797,2.723,2.001,2.496,1.975,3.405,2.779,3.451,2.547,2.512,2.443,2.674,2.59,2.604,3.462,2.948,2.085,2.061,2.505,2.111,3.461,2.886,2.187,3.458,2.424,2.465,2.508,2.437,2.001,2.336,3.159,2.524,2.729,2.136,2.514,2.141,2.708,3.487,2.267,2.68,3.09,2.306,2.708,2.518,2.537,2.56,3.49,2.909,2.436,2.342,2.88,2.347,2.488,1.953,2.628,3.129,2.361,2.146,2.476,2.848,3.278,2.61,2.386,3.501,1.973,2.789,2.409,2.347,2.348,3.503,2.924,2.609,3.495,2.001,2.906,2.372,1.983,2.731,2.295,3.445,3.491,1.865,1.912,2.763,3.412,1.874,2.808,2.134,2.972,2.746,2.113,2.783,2.663,3.038,3.071,2.221,2.122,3.416,2.632,2.471,2.662,3.028,2.876,2.927,3.319,3.292,2.92,2.909,2.922,2.649,2.76,2.982,3.107,3.45,3.126,2.6,3.106,3.093,3.206,2.662,3.302,2.162,2.228,2.014,2.841,3.084,2.656,3.355,3.014,3.189,3.125,3.264,1.989,2.998,3.207,3.324,3.299,3.251,2.531,3.454,2.679,3.295,3.038,2.957,2.721,2.737,2.955,2.071,2.11,3.325,3.347,3.128,2.834,2.886,2.381,3.062,2.757,3.012,2.869,3.049,2.756,3.282,2.339,3.279,3.138,2.873,2.903,1.998,3.32,3.171,2.808,2.669,3.364,2.64,2.857,3.293,2.978,2.514,2.782,2.641,3.212,3.137,3.07,3.305,3.088,3.156,2.817,3.051,2.852,2.559,2.682,2.694,2.723,2.586,2.789,2.829,3.426,2.715,2.68,3.126,3.43,2.611,2.885
2010-10-10,2.661,2.69,3.392,2.788,3.378,2.802,2.781,2.43,3.256,3.178,2.974,3.269,3.371,2.768,3.007,2.647,2.652,2.595,2.716,3.1,2.985,2.828,3.397,2.994,3.217,2.311,2.223,3.313,3.278,2.886,2.918,2.817,3.157,2.613,3.294,2.555,3.125,2.59,2.394,2.536,3.252,3.042,3.086,3.155,3.054,3.032,2.587,2.158,2.29,2.608,3.132,2.593,2.507,2.698,2.003,3.367,3.455,2.921,3.081,2.97,2.767,2.749,2.844,3.274,2.809,2.496,2.84,2.575,2.168,2.353,3.005,2.613,3.081,2.645,2.948,2.543,3.165,3.48,3.448,2.219,2.807,2.659,3.268,3.186,2.913,3.052,2.745,2.94,2.953,2.646,2.875,2.654,2.873,2.382,2.566,3.004,2.712,2.746,2.97,3.299,2.705,3.356,3.253,2.896,2.109,2.925,3.268,3.516,2.654,2.88,2.895,3.409,3.382,3.314,3.207,3.19,2.889,2.875,2.538,2.746,2.789,2.637,2.464,2.384,2.569,2.565,2.577,2.484,2.737,2.799,3.133,3.099,3.157,3.176,3.193,2.61,3.338,2.923,2.926,3.386,2.765,2.676,3.082,2.735,3.276,2.797,2.45,3.005,2.954,2.914,2.551,2.803,2.807,3.083,2.535,2.47,2.52,2.438,2.091,2.456,2.161,2.39,2.396,2.517,2.524,2.349,2.593,2.549,2.001,2.076,2.274,2.471,2.604,2.66,1.973,1.784,1.983,2.459,2.453,2.264,2.486,2.377,3.003,2.837,2.424,2.423,2.433,2.673,3.149,2.445,2.586,2.303,2.542,3.287,2.326,2.624,2.998,2.874,2.371,2.654,2.696,2.621,2.777,2.668,2.422,2.495,2.56,2.437,2.478,2.979,2.516,2.162,2.288,2.473,2.518,3.074,3.099,2.744,2.899,3.122,3.293,2.149,2.99,2.363,2.444,2.71,3.02,2.431,2.887,2.987,2.046,3.008,3.351,1.911,2.737,2.886,2.409,2.582,3.408,3.064,3.215,3.087,2.776,3.05,2.9,3.14,2.503,2.964,2.261,2.449,2.332,1.961,1.98,3.042,2.605,3.088,2.977,2.618,2.486,2.431,3.2,3.22,2.651,2.822,2.393,2.366,3.037,3.081,2.937,2.574,2.534,2.108,2.462,2.555,2.553,2.522,2.172,2.167,2.554,2.136,2.694,2.593,2.935,3.102,2.801,2.935,1.988,2.757,2.741,2.795,2.123,2.33,2.619,2.625,2.243,2.688,2.188,2.847,3.014,2.887,2.514,2.734,2.821,2.203,2.524,2.548,2.9,3.067,2.999,3.275,2.824,3.126,2.709,3.29,3.044,3.043,3.014,2.124,2.584,2.733,3.42,2.466,3.336,2.71,2.369,2.486,1.905,2.462,3.013,3.099,3.109,2.595,2.359,2.62,3.261,2.685,3.027,2.926,2.355,2.339,2.852,1.996,2.559,3.287,2.819,2.608,2.774,2.968,2.934,2.575,2.665,2.553,2.81,2.535,2.526,2.188,3.214,3.204,3.453,3.448,2.561,2.486,2.404,2.581,3.31,2.826,2.684,3.264,3.247,2.256,2.489,2.195,2.617,2.04,2.594,3.243,2.601,2.692,2.357,2.978,2.596,2.844,2.746,3.377,2.923,3.41,2.227,2.658,2.602,2.822,2.485,2.273,2.634,3.047,2.224,2.175,3.062,2.672,2.288,3.196,2.489,2.541,2.704,2.862,2.124,2.573,2.097,3.291,2.789,3.37,2.663,2.575,2.506,2.7,2.695,2.681,3.381,2.92,2.183,2.147,2.661,2.178,3.36,3.024,2.28,3.349,2.513,2.531,2.588,2.509,2.124,2.401,3.2,2.596,2.816,2.233,2.587,2.241,2.795,3.405,2.337,2.701,2.971,2.378,2.797,2.59,2.629,2.678,3.409,2.881,2.547,2.454,2.852,2.41,2.56,2.037,2.716,3.002,2.45,2.233,2.606,2.82,3.155,2.728,2.453,3.419,2.06,2.761,2.477,2.436,2.42,3.421,3.064,2.659,3.414,2.098,2.875,2.442,2.074,2.78,2.421,3.364,3.41,1.958,2.014,2.797,3.331,1.967,2.836,2.225,2.961,2.824,2.236,2.803,2.751,3.112,3.112,2.344,2.245,3.335,2.72,2.601,2.795,3.166,2.803,2.836,3.224,3.201,2.837,2.826,2.837,2.677,2.815,3.109,3.136,3.369,3.148,2.718,3.119,2.976,3.176,2.71,3.272,2.251,2.317,2.113,2.981,2.969,2.744,3.322,3.025,3.187,2.998,3.234,2.087,3.125,3.093,3.244,3.185,3.137,2.638,3.394,2.766,3.18,3.166,3.102,2.777,2.785,3.09,2.168,2.21,3.211,3.236,3.001,2.974,3.011,2.454,3.156,2.783,3.025,2.88,3.143,2.896,3.186,2.445,3.201,3.108,2.882,2.866,2.096,3.239,3.057,2.907,2.758,3.283,2.729,2.998,3.199,2.989,2.581,2.922,2.689,3.253,3.184,3.094,3.224,3.216,3.125,2.786,3.092,2.758,2.675,2.77,2.781,2.812,2.704,2.929,2.785,3.345,2.75,2.705,3.167,3.349,2.699,3.008
2010-10-11,2.77,2.805,3.531,2.905,3.52,2.815,2.907,2.543,3.397,3.32,3.101,3.405,3.513,2.779,3.021,2.659,2.772,2.709,2.835,3.241,3.126,2.953,3.538,3.124,3.359,2.389,2.301,3.455,3.419,3.012,3.045,2.943,3.295,2.731,3.435,2.672,3.266,2.706,2.375,2.614,3.394,3.182,3.228,3.194,3.188,3.168,2.594,2.193,2.271,2.724,3.262,2.679,2.624,2.812,2.045,3.509,3.597,3.055,3.216,3.096,2.891,2.865,2.971,3.415,2.917,2.58,2.948,2.691,2.266,2.478,3.145,2.705,3.096,2.764,3.089,2.677,3.206,3.622,3.59,2.297,2.933,2.779,3.407,3.326,3.039,3.074,2.865,3.068,3.079,2.762,3.001,2.77,2.999,2.366,2.682,3.145,2.831,2.866,2.984,3.439,2.717,3.496,3.394,3.022,2.093,3.052,3.41,3.658,2.771,3.006,3.022,3.551,3.524,3.454,3.346,3.328,3.026,3.01,2.651,2.88,2.915,2.684,2.485,2.397,2.654,2.682,2.694,2.569,2.861,2.933,3.274,3.24,3.299,3.317,3.328,2.744,3.478,3.063,3.067,3.526,2.89,2.796,3.211,2.866,3.418,2.914,2.534,3.146,3.095,3.055,2.67,2.925,2.923,3.22,2.53,2.543,2.627,2.545,2.2,2.529,2.267,2.497,2.503,2.624,2.597,2.421,2.57,2.628,2.111,2.115,2.314,2.578,2.718,2.738,2.082,1.902,2.092,2.566,2.56,2.373,2.595,2.476,3.053,2.883,2.411,2.533,2.543,2.783,3.244,2.557,2.696,2.398,2.652,3.398,2.436,2.727,3.121,2.983,2.457,2.73,2.806,2.729,2.885,2.773,2.53,2.597,2.664,2.438,2.588,3.108,2.621,2.202,2.351,2.523,2.617,3.209,3.235,2.852,3.016,3.118,3.432,2.188,2.992,2.374,2.478,2.834,3.031,2.525,3.02,3.009,2.086,2.993,3.493,1.953,2.871,3.01,2.534,2.66,3.55,3.079,3.356,3.222,2.884,3.064,2.914,3.275,2.628,3.083,2.34,2.553,2.322,2.0,2.019,3.182,2.719,3.212,3.101,2.726,2.559,2.485,3.317,3.338,2.729,2.93,2.404,2.477,3.172,3.215,3.061,2.653,2.613,2.161,2.575,2.662,2.66,2.568,2.211,2.206,2.554,2.123,2.814,2.717,3.072,3.243,2.908,3.061,2.073,2.883,2.861,2.921,2.242,2.437,2.744,2.75,2.289,2.808,2.253,2.973,3.143,3.013,2.639,2.869,2.945,2.188,2.629,2.633,3.008,3.196,3.134,3.416,2.95,3.267,2.812,3.432,3.173,3.184,3.028,2.175,2.709,2.841,3.562,2.539,3.478,2.826,2.42,2.473,1.948,2.566,3.027,3.24,3.249,2.709,2.379,2.746,3.402,2.811,3.049,3.061,2.453,2.32,2.866,2.038,2.638,3.428,2.901,2.62,2.838,3.094,3.074,2.687,2.788,2.672,2.936,2.656,2.555,2.297,3.353,3.346,3.595,3.59,2.677,2.564,2.483,2.7,3.448,2.953,2.804,3.403,3.386,2.253,2.605,2.273,2.733,2.149,2.672,3.383,2.716,2.817,2.482,3.116,2.673,2.981,2.872,3.519,3.049,3.551,2.35,2.67,2.681,2.947,2.61,2.38,2.626,3.062,2.205,2.285,3.203,2.786,2.364,3.337,2.568,2.593,2.829,2.877,2.175,2.693,2.148,3.433,2.915,3.512,2.675,2.691,2.623,2.826,2.78,2.801,3.523,3.046,2.262,2.257,2.659,2.302,3.501,3.043,2.396,3.49,2.592,2.636,2.704,2.622,2.175,2.516,3.339,2.709,2.952,2.312,2.707,2.314,2.904,3.547,2.45,2.827,3.112,2.49,2.905,2.703,2.729,2.717,3.551,3.007,2.599,2.477,2.978,2.533,2.673,2.143,2.824,3.143,2.528,2.342,2.644,2.946,3.297,2.767,2.578,3.561,2.169,2.887,2.602,2.514,2.533,3.563,3.079,2.784,3.556,2.152,3.001,2.552,2.191,2.901,2.468,3.505,3.552,2.077,2.057,2.92,3.473,2.086,2.961,2.345,3.087,2.946,2.287,2.927,2.86,3.25,3.251,2.396,2.296,3.476,2.828,2.639,2.826,3.185,2.929,2.962,3.362,3.342,2.962,2.952,2.962,2.801,2.936,3.151,3.274,3.511,3.286,2.756,3.257,3.113,3.316,2.83,3.412,2.329,2.395,2.189,2.996,3.106,2.852,3.463,3.166,3.326,3.138,3.374,2.165,3.167,3.234,3.385,3.326,3.278,2.733,3.535,2.902,3.322,3.208,3.097,2.897,2.905,3.11,2.248,2.284,3.352,3.377,3.142,2.988,3.051,2.566,3.282,2.907,3.165,3.02,3.269,2.91,3.327,2.539,3.342,3.247,3.008,2.993,2.174,3.381,3.198,3.02,2.865,3.424,2.836,3.012,3.329,3.129,2.7,2.936,2.809,3.392,3.322,3.234,3.365,3.258,3.265,2.912,3.23,2.884,2.717,2.878,2.917,2.919,2.742,2.943,2.911,3.487,2.872,2.829,3.306,3.49,2.807,3.063
2010-10-12,2.727,2.759,3.476,2.862,3.473,2.839,2.859,2.496,3.351,3.275,3.056,3.357,3.466,2.804,3.05,2.683,2.723,2.661,2.786,3.196,3.083,2.905,3.492,3.093,3.315,2.365,2.277,3.411,3.375,2.967,3.0,2.9,3.24,2.683,3.389,2.635,3.223,2.67,2.427,2.593,3.35,3.14,3.183,3.205,3.137,3.125,2.622,2.198,2.323,2.68,3.232,2.655,2.587,2.766,2.046,3.464,3.55,2.999,3.173,3.051,2.839,2.821,2.925,3.367,2.876,2.557,2.907,2.646,2.226,2.425,3.091,2.676,3.124,2.715,3.037,2.62,3.215,3.575,3.543,2.276,2.888,2.73,3.358,3.276,2.994,3.097,2.816,3.015,3.034,2.718,2.956,2.726,2.954,2.41,2.645,3.1,2.782,2.817,3.013,3.39,2.741,3.447,3.35,2.977,2.136,3.007,3.366,3.611,2.733,2.961,2.976,3.504,3.477,3.4,3.292,3.274,2.969,2.953,2.604,2.824,2.867,2.687,2.51,2.428,2.63,2.645,2.657,2.545,2.812,2.876,3.232,3.196,3.255,3.273,3.28,2.687,3.428,3.019,3.022,3.477,2.84,2.747,3.158,2.811,3.372,2.871,2.511,3.101,3.05,3.01,2.621,2.874,2.879,3.181,2.572,2.521,2.583,2.5,2.156,2.507,2.226,2.453,2.458,2.58,2.575,2.399,2.624,2.604,2.066,2.117,2.316,2.533,2.671,2.717,2.038,1.854,2.048,2.521,2.515,2.329,2.552,2.436,3.053,2.885,2.451,2.489,2.499,2.739,3.212,2.512,2.652,2.36,2.608,3.353,2.392,2.685,3.07,2.938,2.426,2.706,2.763,2.686,2.844,2.73,2.485,2.555,2.621,2.469,2.544,3.06,2.578,2.206,2.338,2.522,2.581,3.166,3.192,2.811,2.969,3.16,3.377,2.19,3.03,2.404,2.489,2.782,3.062,2.493,2.965,3.032,2.087,3.042,3.448,1.955,2.815,2.958,2.481,2.639,3.504,3.107,3.31,3.18,2.843,3.093,2.943,3.233,2.575,3.035,2.314,2.51,2.361,2.001,2.021,3.128,2.672,3.161,3.051,2.681,2.537,2.476,3.27,3.291,2.708,2.889,2.429,2.433,3.12,3.164,3.013,2.63,2.589,2.153,2.528,2.621,2.619,2.569,2.213,2.208,2.586,2.162,2.765,2.667,3.015,3.191,2.867,3.016,2.042,2.843,2.814,2.873,2.194,2.393,2.693,2.699,2.293,2.76,2.241,2.928,3.09,2.966,2.588,2.812,2.893,2.228,2.585,2.609,2.964,3.143,3.091,3.37,2.905,3.222,2.774,3.389,3.143,3.141,3.057,2.177,2.658,2.799,3.515,2.52,3.434,2.782,2.422,2.521,1.949,2.523,3.056,3.186,3.199,2.661,2.405,2.706,3.358,2.763,3.073,3.007,2.418,2.372,2.895,2.04,2.614,3.384,2.877,2.644,2.827,3.049,3.02,2.642,2.751,2.623,2.891,2.606,2.572,2.254,3.304,3.303,3.549,3.544,2.628,2.541,2.459,2.651,3.403,2.907,2.755,3.348,3.332,2.286,2.556,2.251,2.688,2.105,2.651,3.334,2.67,2.767,2.429,3.06,2.652,2.924,2.824,3.473,3.004,3.505,2.298,2.694,2.657,2.898,2.557,2.34,2.67,3.091,2.257,2.241,3.16,2.739,2.344,3.29,2.544,2.592,2.79,2.905,2.176,2.643,2.15,3.389,2.867,3.466,2.699,2.643,2.574,2.777,2.757,2.752,3.477,3.001,2.24,2.213,2.699,2.249,3.456,3.068,2.35,3.446,2.568,2.593,2.657,2.575,2.177,2.468,3.285,2.662,2.895,2.29,2.658,2.297,2.862,3.501,2.403,2.777,3.069,2.443,2.863,2.656,2.692,2.727,3.504,2.962,2.598,2.493,2.933,2.482,2.626,2.1,2.782,3.1,2.504,2.298,2.655,2.901,3.254,2.777,2.525,3.515,2.125,2.842,2.549,2.49,2.486,3.517,3.108,2.733,3.51,2.145,2.956,2.506,2.144,2.853,2.473,3.459,3.505,2.028,2.058,2.872,3.426,2.037,2.912,2.297,3.041,2.896,2.289,2.879,2.818,3.193,3.196,2.397,2.298,3.43,2.787,2.65,2.843,3.211,2.888,2.922,3.322,3.298,2.923,2.913,2.923,2.752,2.888,3.16,3.221,3.464,3.233,2.766,3.205,3.075,3.266,2.783,3.362,2.305,2.371,2.169,3.024,3.067,2.811,3.413,3.112,3.275,3.096,3.324,2.143,3.176,3.19,3.338,3.282,3.234,2.704,3.487,2.845,3.278,3.217,3.14,2.849,2.858,3.134,2.225,2.266,3.308,3.333,3.099,3.017,3.06,2.519,3.233,2.859,3.111,2.966,3.22,2.939,3.282,2.51,3.295,3.198,2.96,2.948,2.152,3.334,3.153,2.979,2.824,3.378,2.795,3.041,3.299,3.075,2.652,2.965,2.761,3.337,3.268,3.179,3.318,3.267,3.215,2.867,3.176,2.844,2.725,2.837,2.86,2.878,2.753,2.972,2.868,3.44,2.824,2.781,3.251,3.444,2.766,3.063
2010-10-13,2.588,2.639,3.35,2.798,3.453,2.782,2.768,2.358,3.343,3.277,2.999,3.296,3.441,2.748,2.981,2.626,2.585,2.523,2.644,3.193,3.111,2.802,3.472,3.112,3.327,2.258,2.17,3.424,3.388,2.91,2.948,2.87,3.108,2.542,3.37,2.641,3.245,2.682,2.384,2.48,3.362,3.165,3.192,3.119,3.039,3.131,2.57,2.125,2.28,2.596,3.251,2.531,2.592,2.629,1.963,3.471,3.535,2.846,3.179,3.002,2.699,2.737,2.869,3.332,2.743,2.434,2.774,2.562,2.103,2.28,2.989,2.548,3.056,2.573,2.952,2.465,3.128,3.558,3.526,2.161,2.838,2.587,3.297,3.216,2.937,3.023,2.673,2.863,2.977,2.634,2.899,2.642,2.897,2.375,2.651,3.111,2.64,2.675,2.944,3.329,2.685,3.386,3.363,2.92,2.101,2.95,3.379,3.589,2.735,2.904,2.92,3.487,3.46,3.283,3.176,3.148,2.801,2.798,2.472,2.668,2.776,2.591,2.427,2.35,2.508,2.65,2.662,2.422,2.705,2.721,3.259,3.216,3.267,3.286,3.22,2.532,3.369,3.024,3.028,3.421,2.729,2.604,3.006,2.657,3.366,2.811,2.388,3.105,3.056,3.015,2.479,2.732,2.795,3.205,2.518,2.422,2.458,2.377,2.017,2.408,2.089,2.329,2.334,2.456,2.476,2.301,2.587,2.497,1.927,2.041,2.239,2.409,2.534,2.604,1.898,1.702,1.909,2.397,2.391,2.19,2.413,2.313,2.962,2.797,2.416,2.35,2.36,2.601,3.086,2.371,2.513,2.24,2.469,3.219,2.252,2.558,2.927,2.809,2.314,2.604,2.623,2.578,2.766,2.604,2.361,2.43,2.494,2.418,2.404,2.979,2.45,2.125,2.241,2.43,2.454,3.172,3.198,2.678,2.828,3.106,3.252,2.113,2.971,2.333,2.407,2.639,2.997,2.368,2.803,2.959,2.011,2.999,3.455,1.872,2.659,2.815,2.336,2.526,3.491,3.038,3.298,3.185,2.71,3.024,2.874,3.238,2.43,2.894,2.208,2.382,2.321,1.925,1.944,3.023,2.535,3.021,2.929,2.555,2.439,2.39,3.13,3.151,2.595,2.756,2.369,2.293,3.023,3.067,2.924,2.522,2.482,2.067,2.39,2.544,2.542,2.482,2.137,2.132,2.539,2.129,2.622,2.547,2.853,3.112,2.734,2.959,1.93,2.846,2.697,2.782,2.042,2.269,2.569,2.576,2.198,2.627,2.135,2.865,2.938,2.893,2.464,2.661,2.751,2.196,2.457,2.487,2.833,2.991,3.097,3.355,2.848,3.22,2.644,3.409,3.162,3.167,2.988,2.076,2.536,2.667,3.498,2.416,3.446,2.692,2.321,2.473,1.866,2.395,2.987,3.084,3.138,2.523,2.323,2.711,3.367,2.672,2.999,2.879,2.288,2.329,2.826,1.957,2.507,3.397,2.762,2.588,2.726,2.992,2.917,2.5,2.775,2.481,2.834,2.463,2.487,2.114,3.243,3.331,3.531,3.527,2.494,2.434,2.352,2.509,3.386,2.851,2.612,3.222,3.206,2.241,2.422,2.137,2.604,1.965,2.538,3.273,2.532,2.657,2.284,2.921,2.54,2.756,2.733,3.457,2.947,3.488,2.153,2.637,2.55,2.794,2.411,2.199,2.618,3.022,2.214,2.101,3.187,2.6,2.231,3.272,2.437,2.493,2.794,2.836,2.076,2.501,2.049,3.402,2.776,3.448,2.642,2.508,2.439,2.67,2.634,2.609,3.459,2.944,2.125,2.073,2.642,2.104,3.458,2.997,2.202,3.455,2.461,2.465,2.517,2.436,2.076,2.333,3.159,2.524,2.727,2.176,2.518,2.185,2.728,3.483,2.265,2.676,3.087,2.305,2.73,2.518,2.564,2.635,3.487,2.905,2.499,2.426,2.876,2.345,2.487,1.964,2.65,3.127,2.397,2.158,2.566,2.844,3.276,2.685,2.381,3.497,1.985,2.785,2.404,2.383,2.347,3.499,3.039,2.605,3.492,2.055,2.903,2.371,1.994,2.733,2.376,3.441,3.488,1.876,1.975,2.763,3.408,1.886,2.806,2.145,2.969,2.752,2.188,2.78,2.684,3.037,3.07,2.297,2.197,3.412,2.654,2.561,2.76,3.139,2.873,2.925,3.327,3.295,2.922,2.911,2.923,2.647,2.764,3.072,3.106,3.447,3.125,2.675,3.104,3.099,3.205,2.665,3.301,2.198,2.264,2.055,2.956,3.092,2.678,3.354,3.01,3.188,3.123,3.263,2.029,3.089,3.203,3.32,3.295,3.246,2.574,3.452,2.678,3.291,3.13,3.087,2.725,2.74,3.063,2.109,2.154,3.321,3.343,3.126,2.948,2.976,2.381,3.08,2.755,3.008,2.864,3.067,2.87,3.278,2.38,3.275,3.137,2.871,2.9,2.038,3.316,3.166,2.836,2.691,3.36,2.662,2.972,3.318,2.973,2.518,2.896,2.644,3.211,3.136,3.067,3.301,3.179,3.154,2.813,3.05,2.849,2.632,2.704,2.692,2.745,2.662,2.903,2.825,3.423,2.715,2.677,3.125,3.426,2.633,2.964
2010-10-14,2.677,2.699,3.396,2.775,3.34,2.818,2.775,2.445,3.212,3.13,2.955,3.249,3.335,2.784,3.025,2.662,2.666,2.612,2.731,3.054,2.927,2.827,3.358,2.949,3.166,2.324,2.236,3.262,3.226,2.866,2.897,2.787,3.163,2.628,3.255,2.514,3.07,2.546,2.409,2.551,3.2,2.984,3.035,3.173,3.047,2.985,2.602,2.172,2.304,2.602,3.088,2.609,2.466,2.713,2.015,3.319,3.416,2.935,3.034,2.948,2.78,2.744,2.825,3.242,2.825,2.511,2.856,2.569,2.182,2.366,2.997,2.628,3.099,2.66,2.934,2.557,3.183,3.441,3.409,2.233,2.785,2.674,3.245,3.164,2.893,3.069,2.76,2.956,2.933,2.64,2.855,2.648,2.853,2.396,2.524,2.952,2.727,2.762,2.987,3.277,2.721,3.334,3.201,2.876,2.121,2.906,3.217,3.479,2.614,2.861,2.876,3.37,3.343,3.315,3.206,3.193,2.908,2.891,2.551,2.761,2.783,2.654,2.481,2.401,2.585,2.524,2.536,2.5,2.738,2.814,3.075,3.044,3.106,3.125,3.172,2.624,3.316,2.872,2.876,3.362,2.766,2.691,3.099,2.75,3.232,2.783,2.465,2.956,2.904,2.864,2.566,2.818,2.802,3.029,2.55,2.484,2.534,2.451,2.105,2.47,2.176,2.403,2.408,2.53,2.538,2.362,2.608,2.563,2.015,2.089,2.288,2.484,2.619,2.676,1.986,1.797,1.997,2.472,2.465,2.279,2.502,2.392,3.021,2.853,2.438,2.439,2.449,2.69,3.167,2.461,2.602,2.317,2.558,3.306,2.341,2.64,3.013,2.89,2.385,2.669,2.713,2.629,2.773,2.684,2.435,2.51,2.576,2.452,2.494,2.969,2.532,2.176,2.301,2.488,2.533,3.027,3.052,2.759,2.915,3.139,3.297,2.162,3.008,2.38,2.46,2.724,3.038,2.445,2.905,3.005,2.059,3.024,3.302,1.923,2.752,2.901,2.422,2.597,3.367,3.082,3.173,3.04,2.792,3.067,2.917,3.093,2.516,2.98,2.274,2.464,2.345,1.973,1.992,3.036,2.62,3.103,2.984,2.633,2.5,2.445,3.217,3.237,2.667,2.838,2.409,2.381,3.031,3.075,2.931,2.589,2.549,2.121,2.478,2.55,2.548,2.537,2.185,2.18,2.568,2.149,2.709,2.597,2.952,3.086,2.816,2.916,2.0,2.714,2.748,2.789,2.138,2.343,2.626,2.63,2.258,2.7,2.202,2.83,3.031,2.874,2.52,2.747,2.836,2.215,2.54,2.564,2.918,3.084,2.951,3.234,2.804,3.08,2.724,3.236,2.999,2.985,3.031,2.138,2.589,2.748,3.381,2.481,3.284,2.707,2.384,2.501,1.918,2.477,3.03,3.092,3.086,2.612,2.376,2.576,3.21,2.679,3.045,2.931,2.37,2.354,2.869,2.009,2.574,3.235,2.836,2.623,2.791,2.948,2.926,2.591,2.614,2.567,2.79,2.55,2.543,2.203,3.191,3.147,3.414,3.409,2.574,2.5,2.418,2.596,3.271,2.807,2.699,3.268,3.251,2.269,2.502,2.208,2.611,2.054,2.61,3.221,2.616,2.693,2.37,2.986,2.611,2.863,2.74,3.337,2.903,3.371,2.239,2.673,2.617,2.821,2.498,2.288,2.649,3.065,2.238,2.19,3.004,2.689,2.302,3.156,2.504,2.557,2.66,2.879,2.138,2.588,2.111,3.239,2.783,3.331,2.678,2.589,2.52,2.7,2.712,2.696,3.342,2.9,2.197,2.162,2.677,2.19,3.313,3.042,2.295,3.299,2.527,2.547,2.602,2.525,2.138,2.415,3.204,2.612,2.834,2.248,2.601,2.256,2.811,3.366,2.351,2.698,2.916,2.393,2.812,2.607,2.643,2.696,3.37,2.861,2.564,2.468,2.832,2.42,2.576,2.05,2.731,2.945,2.464,2.247,2.622,2.801,3.1,2.746,2.466,3.38,2.074,2.741,2.49,2.45,2.436,3.382,3.082,2.667,3.375,2.111,2.854,2.458,2.089,2.786,2.437,3.324,3.371,1.972,2.027,2.8,3.291,1.981,2.837,2.24,2.948,2.84,2.251,2.8,2.766,3.127,3.115,2.36,2.26,3.295,2.735,2.617,2.812,3.185,2.767,2.793,3.18,3.159,2.799,2.789,2.797,2.677,2.824,3.127,3.134,3.33,3.144,2.736,3.111,2.922,3.153,2.716,3.249,2.264,2.33,2.126,2.999,2.916,2.759,3.3,3.018,3.175,2.94,3.211,2.1,3.143,3.041,3.205,3.133,3.085,2.654,3.361,2.784,3.129,3.184,3.12,2.786,2.792,3.108,2.182,2.224,3.159,3.185,2.943,2.991,3.029,2.469,3.174,2.782,3.018,2.872,3.161,2.913,3.141,2.46,3.162,3.085,2.876,2.844,2.11,3.199,3.004,2.924,2.773,3.243,2.744,3.015,3.155,2.981,2.593,2.939,2.695,3.256,3.189,3.091,3.184,3.234,3.102,2.765,3.095,2.714,2.693,2.786,2.799,2.827,2.722,2.946,2.761,3.306,2.751,2.704,3.17,3.309,2.714,3.026
2010-10-15,2.675,2.698,3.387,2.753,3.291,2.742,2.759,2.45,3.158,3.072,2.926,3.218,3.288,2.706,2.932,2.586,2.666,2.617,2.732,2.997,2.859,2.816,3.309,2.869,3.103,2.302,2.213,3.2,3.164,2.838,2.866,2.748,3.157,2.629,3.205,2.464,3.004,2.494,2.285,2.523,3.138,2.916,2.974,3.102,3.03,2.928,2.52,2.119,2.18,2.588,3.008,2.58,2.417,2.71,1.963,3.259,3.365,2.94,2.977,2.916,2.784,2.729,2.796,3.198,2.818,2.48,2.849,2.554,2.182,2.37,2.979,2.604,3.006,2.661,2.909,2.562,3.114,3.391,3.359,2.204,2.753,2.676,3.212,3.13,2.864,2.983,2.762,2.958,2.904,2.626,2.826,2.634,2.824,2.293,2.475,2.89,2.728,2.764,2.894,3.243,2.644,3.301,3.139,2.848,2.019,2.877,3.155,3.431,2.566,2.832,2.847,3.32,3.292,3.303,3.193,3.184,2.914,2.896,2.554,2.766,2.767,2.595,2.39,2.302,2.554,2.475,2.487,2.469,2.728,2.819,3.007,2.979,3.043,3.062,3.141,2.63,3.281,2.812,2.815,3.327,2.758,2.693,3.101,2.753,3.178,2.759,2.434,2.897,2.844,2.804,2.567,2.822,2.787,2.957,2.44,2.464,2.539,2.455,2.102,2.45,2.17,2.407,2.413,2.535,2.518,2.342,2.482,2.541,2.012,2.041,2.24,2.488,2.624,2.648,1.983,1.793,1.994,2.476,2.47,2.276,2.499,2.393,2.969,2.799,2.345,2.436,2.447,2.687,3.154,2.46,2.6,2.315,2.556,3.312,2.338,2.643,3.019,2.896,2.376,2.652,2.711,2.627,2.76,2.687,2.44,2.514,2.581,2.368,2.491,2.948,2.537,2.121,2.266,2.437,2.519,2.97,2.995,2.753,2.916,3.031,3.288,2.114,2.904,2.288,2.392,2.73,2.941,2.428,2.907,2.918,2.011,2.907,3.242,1.871,2.757,2.907,2.427,2.569,3.315,2.989,3.12,2.983,2.785,2.974,2.824,3.036,2.521,2.983,2.259,2.469,2.249,1.925,1.944,3.019,2.625,3.108,2.981,2.638,2.48,2.41,3.219,3.24,2.639,2.831,2.332,2.379,3.014,3.058,2.916,2.567,2.527,2.084,2.483,2.537,2.535,2.482,2.137,2.132,2.481,2.055,2.711,2.592,2.956,3.06,2.809,2.887,1.99,2.661,2.739,2.773,2.134,2.347,2.623,2.627,2.194,2.697,2.162,2.803,3.033,2.851,2.517,2.751,2.842,2.121,2.545,2.533,2.923,3.086,2.894,3.183,2.775,3.023,2.714,3.17,2.919,2.917,2.938,2.075,2.585,2.741,3.33,2.454,3.222,2.694,2.321,2.382,1.865,2.482,2.937,3.074,3.052,2.617,2.284,2.522,3.149,2.663,2.958,2.926,2.358,2.229,2.775,1.956,2.552,3.173,2.811,2.547,2.751,2.92,2.909,2.589,2.554,2.569,2.761,2.552,2.467,2.2,3.157,3.078,3.364,3.359,2.579,2.478,2.396,2.597,3.222,2.778,2.701,3.259,3.242,2.183,2.507,2.179,2.596,2.05,2.582,3.187,2.614,2.685,2.375,2.981,2.583,2.869,2.724,3.287,2.875,3.32,2.243,2.596,2.595,2.81,2.503,2.275,2.536,2.972,2.114,2.187,2.935,2.694,2.271,3.105,2.482,2.503,2.607,2.786,2.075,2.589,2.048,3.177,2.767,3.281,2.601,2.594,2.525,2.689,2.681,2.698,3.292,2.871,2.168,2.159,2.568,2.194,3.255,2.952,2.288,3.238,2.505,2.552,2.601,2.53,2.075,2.419,3.195,2.617,2.84,2.219,2.602,2.221,2.805,3.316,2.356,2.686,2.851,2.398,2.806,2.612,2.631,2.629,3.319,2.832,2.509,2.4,2.803,2.421,2.581,2.047,2.724,2.876,2.442,2.244,2.548,2.772,3.033,2.679,2.471,3.33,2.07,2.712,2.495,2.427,2.441,3.332,2.989,2.665,3.325,2.068,2.824,2.463,2.085,2.78,2.369,3.274,3.32,1.968,1.975,2.79,3.241,1.978,2.827,2.237,2.925,2.841,2.187,2.787,2.76,3.129,3.106,2.296,2.196,3.245,2.729,2.543,2.732,3.095,2.721,2.74,3.114,3.099,2.745,2.735,2.744,2.666,2.818,3.059,3.121,3.279,3.128,2.668,3.093,2.85,3.119,2.707,3.215,2.241,2.308,2.095,2.906,2.843,2.753,3.265,3.0,3.151,2.871,3.177,2.071,3.075,2.979,3.155,3.071,3.023,2.627,3.318,2.789,3.066,3.116,3.01,2.781,2.783,3.021,2.154,2.19,3.097,3.124,2.874,2.898,2.961,2.474,3.17,2.771,3.0,2.853,3.157,2.82,3.085,2.432,3.113,3.051,2.86,2.811,2.08,3.149,2.942,2.91,2.766,3.193,2.737,2.922,3.075,2.963,2.59,2.846,2.686,3.247,3.182,3.077,3.134,3.166,3.068,2.735,3.086,2.661,2.628,2.779,2.805,2.821,2.654,2.853,2.725,3.255,2.741,2.693,3.161,3.259,2.708,2.967
2010-10-16,2.409,2.477,3.152,2.629,3.242,2.564,2.587,2.196,3.13,3.063,2.815,3.099,3.23,2.53,2.717,2.408,2.408,2.362,2.467,2.979,2.893,2.623,3.261,2.896,3.112,2.074,1.986,3.208,3.173,2.726,2.764,2.682,2.91,2.366,3.159,2.463,3.028,2.503,2.099,2.282,3.147,2.947,2.976,2.867,2.847,2.925,2.348,1.936,1.994,2.429,3.035,2.317,2.415,2.449,1.76,3.257,3.324,2.659,2.973,2.818,2.527,2.571,2.685,3.123,2.56,2.218,2.591,2.396,1.95,2.105,2.787,2.338,2.791,2.396,2.748,2.277,2.877,3.347,3.315,1.96,2.653,2.41,3.091,3.009,2.753,2.762,2.497,2.673,2.793,2.467,2.715,2.475,2.713,2.14,2.474,2.896,2.463,2.499,2.679,3.122,2.467,3.18,3.148,2.736,1.865,2.766,3.163,3.379,2.558,2.72,2.736,3.276,3.248,3.083,2.976,2.948,2.605,2.611,2.31,2.48,2.595,2.379,2.184,2.103,2.292,2.472,2.484,2.207,2.526,2.534,3.041,2.999,3.052,3.071,3.023,2.345,3.162,2.809,2.812,3.214,2.551,2.427,2.817,2.469,3.153,2.642,2.172,2.89,2.84,2.799,2.302,2.56,2.629,2.988,2.241,2.253,2.31,2.229,1.835,2.239,1.906,2.18,2.186,2.308,2.308,2.132,2.298,2.313,1.745,1.853,2.053,2.261,2.373,2.407,1.716,1.503,1.727,2.249,2.243,2.009,2.233,2.161,2.751,2.583,2.203,2.17,2.18,2.422,2.9,2.192,2.332,2.085,2.29,3.063,2.071,2.406,2.757,2.658,2.153,2.439,2.444,2.428,2.613,2.452,2.212,2.28,2.346,2.216,2.224,2.793,2.301,1.92,2.049,2.217,2.265,2.967,2.992,2.495,2.654,2.831,3.053,1.926,2.699,2.105,2.187,2.468,2.73,2.176,2.605,2.697,1.824,2.716,3.24,1.668,2.472,2.645,2.161,2.328,3.279,2.773,3.086,2.98,2.527,2.759,2.609,3.033,2.256,2.721,2.043,2.234,2.09,1.737,1.756,2.821,2.374,2.85,2.755,2.406,2.27,2.212,2.958,2.979,2.398,2.573,2.173,2.113,2.831,2.875,2.747,2.339,2.299,1.887,2.228,2.39,2.388,2.266,1.95,1.945,2.314,1.913,2.445,2.37,2.656,2.907,2.551,2.775,1.768,2.654,2.518,2.602,1.844,2.12,2.392,2.4,1.962,2.45,1.928,2.682,2.749,2.711,2.287,2.474,2.58,1.98,2.309,2.271,2.683,2.802,2.891,3.143,2.664,3.006,2.458,3.192,2.946,2.95,2.723,1.829,2.358,2.483,3.286,2.229,3.231,2.527,2.074,2.191,1.662,2.246,2.722,2.882,2.931,2.362,2.078,2.519,3.152,2.492,2.737,2.689,2.101,2.043,2.56,1.752,2.324,3.181,2.567,2.369,2.521,2.808,2.715,2.317,2.584,2.303,2.65,2.286,2.267,1.933,3.036,3.113,3.32,3.315,2.333,2.25,2.168,2.332,3.179,2.667,2.435,3.023,3.006,2.033,2.26,1.935,2.438,1.783,2.341,3.066,2.352,2.479,2.109,2.723,2.342,2.559,2.552,3.245,2.763,3.276,1.978,2.419,2.367,2.615,2.236,1.995,2.339,2.756,1.927,1.92,2.97,2.439,2.029,3.061,2.253,2.282,2.601,2.571,1.829,2.324,1.802,3.186,2.595,3.237,2.424,2.347,2.278,2.491,2.419,2.432,3.248,2.76,1.924,1.892,2.367,1.929,3.244,2.733,2.004,3.24,2.277,2.316,2.338,2.275,1.828,2.171,2.959,2.363,2.531,1.975,2.341,1.982,2.546,3.272,2.104,2.497,2.87,2.143,2.547,2.357,2.376,2.42,3.275,2.721,2.289,2.213,2.692,2.168,2.326,1.787,2.466,2.909,2.214,1.977,2.312,2.66,3.059,2.47,2.205,3.286,1.803,2.601,2.229,2.199,2.186,3.288,2.773,2.429,3.281,1.857,2.718,2.214,1.8,2.555,2.126,3.23,3.276,1.678,1.771,2.584,3.197,1.687,2.628,1.948,2.787,2.572,1.94,2.601,2.502,2.841,2.871,2.049,1.95,3.201,2.47,2.307,2.503,2.876,2.683,2.733,3.113,3.081,2.731,2.72,2.732,2.468,2.586,2.821,2.906,3.235,2.924,2.46,2.902,2.882,2.998,2.486,3.094,2.014,2.08,1.853,2.691,2.874,2.494,3.147,2.807,2.984,2.906,3.057,1.827,2.837,2.987,3.108,3.079,3.031,2.351,3.243,2.481,3.075,2.878,2.812,2.546,2.561,2.801,1.909,1.951,3.106,3.128,2.909,2.683,2.729,2.219,2.878,2.576,2.805,2.661,2.864,2.604,3.065,2.157,3.064,2.93,2.691,2.715,1.836,3.105,2.95,2.625,2.508,3.149,2.479,2.706,3.102,2.771,2.34,2.631,2.465,3.011,2.937,2.866,3.089,2.928,2.947,2.629,2.85,2.657,2.418,2.521,2.495,2.562,2.446,2.638,2.639,3.211,2.536,2.498,2.926,3.215,2.449,2.72
2010-10-17,2.431,2.49,3.164,2.631,3.231,2.598,2.593,2.214,3.116,3.046,2.814,3.097,3.22,2.564,2.757,2.442,2.425,2.38,2.486,2.963,2.871,2.632,3.25,2.889,3.093,2.099,2.01,3.19,3.154,2.724,2.761,2.675,2.924,2.385,3.147,2.448,3.008,2.488,2.14,2.308,3.128,2.926,2.958,2.906,2.853,2.908,2.382,1.962,2.035,2.434,3.028,2.345,2.4,2.469,1.788,3.24,3.312,2.677,2.957,2.814,2.544,2.577,2.683,3.115,2.582,2.246,2.613,2.401,1.967,2.122,2.793,2.365,2.831,2.415,2.75,2.295,2.916,3.335,3.303,1.986,2.65,2.429,3.089,3.007,2.751,2.802,2.516,2.694,2.792,2.472,2.713,2.481,2.711,2.175,2.459,2.877,2.482,2.517,2.719,3.12,2.5,3.178,3.129,2.734,1.9,2.764,3.145,3.368,2.545,2.719,2.734,3.264,3.236,3.093,2.986,2.961,2.626,2.629,2.326,2.499,2.601,2.403,2.209,2.128,2.321,2.458,2.47,2.235,2.536,2.552,3.02,2.979,3.033,3.052,3.021,2.363,3.16,2.791,2.794,3.211,2.561,2.446,2.838,2.488,3.138,2.642,2.2,2.873,2.823,2.782,2.32,2.578,2.635,2.971,2.282,2.277,2.325,2.244,1.856,2.263,1.927,2.195,2.201,2.323,2.331,2.155,2.343,2.338,1.765,1.879,2.079,2.276,2.39,2.433,1.736,1.525,1.748,2.264,2.258,2.03,2.254,2.178,2.782,2.614,2.235,2.191,2.202,2.443,2.925,2.213,2.354,2.104,2.311,3.082,2.093,2.423,2.775,2.674,2.174,2.462,2.466,2.44,2.619,2.469,2.227,2.297,2.363,2.241,2.245,2.797,2.318,1.949,2.075,2.247,2.288,2.95,2.976,2.516,2.674,2.874,3.065,1.952,2.741,2.129,2.215,2.485,2.771,2.2,2.626,2.737,1.85,2.761,3.223,1.695,2.491,2.662,2.178,2.354,3.266,2.813,3.072,2.963,2.548,2.799,2.649,3.017,2.272,2.74,2.065,2.25,2.125,1.763,1.782,2.828,2.391,2.867,2.768,2.422,2.293,2.237,2.977,2.998,2.424,2.595,2.196,2.134,2.837,2.881,2.753,2.364,2.324,1.912,2.246,2.396,2.393,2.296,1.976,1.971,2.348,1.945,2.464,2.382,2.676,2.908,2.573,2.774,1.788,2.639,2.531,2.607,1.867,2.135,2.405,2.412,1.993,2.466,1.954,2.681,2.769,2.713,2.299,2.491,2.597,2.012,2.326,2.3,2.7,2.822,2.875,3.13,2.662,2.99,2.481,3.172,2.939,2.928,2.763,1.862,2.37,2.505,3.274,2.255,3.212,2.533,2.107,2.232,1.689,2.263,2.762,2.888,2.929,2.38,2.104,2.503,3.134,2.497,2.777,2.701,2.124,2.085,2.6,1.78,2.349,3.163,2.594,2.402,2.55,2.807,2.721,2.339,2.565,2.322,2.648,2.305,2.29,1.954,3.034,3.092,3.308,3.303,2.349,2.275,2.193,2.35,3.168,2.665,2.454,3.036,3.019,2.061,2.276,1.961,2.443,1.804,2.367,3.064,2.372,2.489,2.126,2.738,2.369,2.58,2.557,3.233,2.761,3.264,1.994,2.452,2.392,2.624,2.253,2.02,2.38,2.797,1.969,1.941,2.948,2.457,2.055,3.049,2.278,2.306,2.587,2.611,1.862,2.342,1.835,3.167,2.601,3.225,2.457,2.363,2.294,2.5,2.448,2.451,3.236,2.758,1.95,1.913,2.408,1.945,3.227,2.773,2.026,3.222,2.302,2.333,2.358,2.292,1.861,2.187,2.972,2.38,2.552,2.0,2.359,2.007,2.567,3.26,2.121,2.504,2.85,2.161,2.569,2.375,2.399,2.443,3.263,2.719,2.313,2.244,2.69,2.184,2.344,1.807,2.488,2.888,2.239,1.998,2.348,2.658,3.038,2.494,2.222,3.274,1.824,2.599,2.246,2.224,2.203,3.276,2.813,2.442,3.269,1.884,2.716,2.232,1.822,2.568,2.161,3.218,3.264,1.7,1.799,2.595,3.185,1.71,2.637,1.97,2.788,2.591,1.974,2.609,2.523,2.86,2.883,2.083,1.983,3.189,2.492,2.343,2.54,2.916,2.672,2.719,3.101,3.07,2.72,2.709,2.72,2.477,2.601,2.86,2.916,3.223,2.932,2.483,2.909,2.865,2.996,2.499,3.092,2.038,2.105,1.878,2.731,2.858,2.516,3.145,2.813,2.988,2.884,3.054,1.853,2.877,2.968,3.097,3.06,3.012,2.38,3.235,2.502,3.056,2.918,2.854,2.561,2.575,2.842,1.934,1.976,3.087,3.11,2.887,2.723,2.768,2.237,2.901,2.585,2.812,2.667,2.888,2.644,3.049,2.186,3.052,2.928,2.696,2.711,1.862,3.093,2.931,2.651,2.53,3.137,2.501,2.747,3.095,2.777,2.357,2.671,2.478,3.024,2.951,2.875,3.077,2.967,2.945,2.626,2.862,2.642,2.441,2.542,2.516,2.584,2.47,2.678,2.635,3.199,2.547,2.507,2.938,3.203,2.471,2.756
2010-10-18,2.295,2.355,3.007,2.512,3.107,2.569,2.457,2.072,2.996,2.93,2.69,2.964,3.095,2.537,2.722,2.413,2.282,2.239,2.341,2.846,2.768,2.493,3.127,2.817,2.981,1.997,1.908,3.078,3.042,2.6,2.639,2.56,2.765,2.241,3.025,2.354,2.902,2.397,2.159,2.207,3.016,2.821,2.845,2.841,2.708,2.798,2.363,1.911,2.053,2.309,2.956,2.233,2.305,2.333,1.724,3.126,3.19,2.512,2.847,2.693,2.392,2.451,2.559,2.989,2.456,2.136,2.487,2.275,1.845,1.967,2.641,2.247,2.797,2.27,2.604,2.129,2.848,3.213,3.181,1.882,2.528,2.284,2.955,2.873,2.627,2.758,2.371,2.538,2.668,2.347,2.589,2.355,2.587,2.191,2.365,2.765,2.337,2.373,2.684,2.986,2.472,3.044,3.017,2.61,1.915,2.64,3.033,3.245,2.449,2.594,2.61,3.141,3.114,2.938,2.831,2.804,2.454,2.463,2.187,2.332,2.465,2.347,2.188,2.116,2.21,2.363,2.375,2.124,2.398,2.385,2.916,2.871,2.921,2.94,2.888,2.197,3.026,2.676,2.679,3.079,2.42,2.301,2.683,2.326,3.019,2.525,2.089,2.757,2.708,2.666,2.175,2.428,2.51,2.877,2.277,2.182,2.194,2.111,1.719,2.169,1.794,2.063,2.069,2.191,2.237,2.061,2.362,2.236,1.628,1.82,2.02,2.144,2.248,2.332,1.599,1.375,1.611,2.132,2.126,1.893,2.118,2.055,2.711,2.547,2.248,2.055,2.065,2.307,2.806,2.073,2.217,1.986,2.175,2.946,1.955,2.295,2.623,2.54,2.065,2.365,2.329,2.314,2.503,2.34,2.095,2.17,2.234,2.241,2.108,2.662,2.187,1.888,1.988,2.174,2.169,2.841,2.866,2.39,2.532,2.859,2.908,1.894,2.719,2.12,2.168,2.332,2.74,2.084,2.462,2.693,1.791,2.764,3.109,1.631,2.324,2.509,2.023,2.253,3.145,2.778,2.952,2.854,2.422,2.764,2.614,2.907,2.117,2.595,1.964,2.12,2.131,1.704,1.723,2.675,2.249,2.716,2.623,2.289,2.2,2.163,2.836,2.856,2.323,2.468,2.184,1.996,2.692,2.736,2.62,2.262,2.222,1.838,2.105,2.28,2.278,2.229,1.917,1.912,2.338,1.958,2.319,2.237,2.506,2.764,2.447,2.649,1.679,2.535,2.394,2.472,1.717,2.002,2.258,2.265,1.925,2.324,1.866,2.555,2.614,2.584,2.152,2.326,2.444,2.027,2.195,2.189,2.567,2.667,2.765,3.008,2.538,2.873,2.358,3.064,2.867,2.824,2.729,1.784,2.223,2.379,3.152,2.159,3.1,2.406,2.029,2.241,1.625,2.132,2.727,2.737,2.795,2.238,2.083,2.401,3.022,2.362,2.734,2.545,2.001,2.103,2.565,1.716,2.247,3.051,2.488,2.374,2.463,2.683,2.568,2.2,2.474,2.177,2.524,2.157,2.258,1.817,2.9,2.988,3.186,3.181,2.206,2.173,2.091,2.205,3.048,2.54,2.309,2.879,2.862,2.064,2.133,1.858,2.318,1.667,2.265,2.93,2.234,2.347,1.971,2.576,2.268,2.408,2.422,3.111,2.637,3.142,1.84,2.424,2.29,2.485,2.098,1.884,2.379,2.762,1.987,1.804,2.844,2.315,1.956,2.926,2.176,2.242,2.484,2.576,1.784,2.197,1.757,3.055,2.465,3.102,2.429,2.22,2.151,2.359,2.337,2.306,3.113,2.634,1.846,1.775,2.399,1.79,3.111,2.733,1.881,3.108,2.2,2.202,2.218,2.15,1.783,2.044,2.815,2.239,2.38,1.897,2.214,1.913,2.439,3.137,1.978,2.365,2.742,2.019,2.443,2.233,2.279,2.399,3.141,2.595,2.25,2.203,2.566,2.034,2.202,1.674,2.362,2.784,2.137,1.861,2.286,2.534,2.932,2.45,2.067,3.152,1.686,2.475,2.09,2.122,2.061,3.153,2.779,2.294,3.146,1.809,2.592,2.093,1.676,2.428,2.088,3.095,3.142,1.551,1.735,2.456,3.062,1.56,2.497,1.82,2.66,2.445,1.896,2.471,2.396,2.692,2.726,2.005,1.905,3.066,2.366,2.281,2.486,2.877,2.562,2.616,2.998,2.954,2.617,2.606,2.617,2.339,2.462,2.792,2.763,3.101,2.782,2.44,2.761,2.771,2.862,2.362,2.958,1.936,2.003,1.777,2.696,2.766,2.39,3.011,2.661,2.845,2.78,2.921,1.749,2.808,2.856,2.975,2.948,2.9,2.257,3.108,2.332,2.944,2.849,2.84,2.422,2.438,2.797,1.829,1.88,2.975,2.998,2.783,2.688,2.702,2.096,2.749,2.446,2.659,2.515,2.736,2.609,2.932,2.062,2.93,2.794,2.562,2.59,1.759,2.97,2.819,2.512,2.403,3.014,2.375,2.712,3.023,2.624,2.215,2.636,2.341,2.866,2.792,2.721,2.955,2.898,2.811,2.503,2.705,2.539,2.394,2.416,2.344,2.458,2.427,2.643,2.515,3.077,2.409,2.368,2.781,3.08,2.345,2.674
2010-10-19,2.461,2.522,3.208,2.677,3.303,2.65,2.637,2.24,3.191,3.124,2.868,3.155,3.291,2.616,2.818,2.493,2.456,2.407,2.516,3.039,2.954,2.673,3.322,2.948,3.173,2.132,2.043,3.27,3.234,2.778,2.816,2.735,2.965,2.414,3.219,2.513,3.09,2.554,2.211,2.346,3.209,3.008,3.037,2.961,2.9,2.983,2.435,2.004,2.105,2.475,3.088,2.385,2.464,2.5,1.829,3.319,3.385,2.71,3.032,2.87,2.574,2.618,2.736,3.183,2.614,2.286,2.646,2.441,1.992,2.15,2.842,2.403,2.894,2.445,2.804,2.326,2.97,3.409,3.376,2.022,2.705,2.459,3.149,3.067,2.805,2.862,2.546,2.726,2.845,2.514,2.767,2.522,2.765,2.235,2.524,2.956,2.512,2.548,2.781,3.181,2.552,3.239,3.209,2.788,1.959,2.818,3.225,3.44,2.609,2.772,2.787,3.337,3.309,3.139,3.032,3.004,2.657,2.661,2.354,2.53,2.645,2.454,2.273,2.195,2.361,2.522,2.534,2.274,2.576,2.583,3.103,3.06,3.113,3.132,3.079,2.394,3.221,2.868,2.872,3.274,2.6,2.476,2.871,2.519,3.214,2.69,2.24,2.95,2.9,2.859,2.35,2.607,2.676,3.047,2.348,2.308,2.351,2.269,1.884,2.294,1.956,2.221,2.226,2.349,2.363,2.186,2.413,2.372,1.793,1.919,2.119,2.302,2.417,2.471,1.764,1.553,1.775,2.29,2.284,2.059,2.284,2.204,2.828,2.661,2.29,2.22,2.231,2.473,2.96,2.242,2.384,2.13,2.341,3.111,2.121,2.45,2.805,2.702,2.202,2.493,2.496,2.471,2.658,2.496,2.253,2.322,2.388,2.297,2.275,2.845,2.343,1.992,2.112,2.291,2.321,3.025,3.051,2.549,2.704,2.941,3.109,1.992,2.806,2.191,2.267,2.514,2.834,2.234,2.659,2.796,1.889,2.83,3.302,1.737,2.522,2.692,2.207,2.392,3.34,2.876,3.146,3.038,2.581,2.861,2.71,3.092,2.301,2.77,2.094,2.275,2.182,1.802,1.821,2.876,2.418,2.899,2.804,2.448,2.325,2.274,3.009,3.03,2.462,2.627,2.249,2.162,2.884,2.928,2.797,2.398,2.358,1.948,2.272,2.434,2.432,2.342,2.016,2.011,2.403,2.0,2.494,2.418,2.709,2.964,2.605,2.827,1.815,2.708,2.568,2.652,1.896,2.16,2.439,2.447,2.043,2.499,1.995,2.733,2.802,2.762,2.333,2.523,2.627,2.067,2.351,2.339,2.727,2.855,2.949,3.203,2.716,3.066,2.514,3.255,2.998,3.011,2.825,1.911,2.406,2.537,3.348,2.29,3.293,2.573,2.158,2.301,1.731,2.288,2.824,2.938,2.989,2.406,2.168,2.572,3.214,2.541,2.837,2.74,2.156,2.155,2.661,1.822,2.383,3.243,2.631,2.454,2.592,2.861,2.769,2.369,2.638,2.351,2.701,2.334,2.348,1.982,3.095,3.175,3.381,3.376,2.377,2.309,2.226,2.38,3.239,2.718,2.484,3.079,3.062,2.115,2.304,1.998,2.484,1.832,2.405,3.125,2.402,2.527,2.154,2.777,2.406,2.611,2.602,3.306,2.815,3.337,2.022,2.504,2.426,2.665,2.282,2.053,2.448,2.859,2.039,1.969,3.031,2.484,2.093,3.121,2.312,2.355,2.655,2.672,1.911,2.372,1.884,3.248,2.645,3.298,2.509,2.391,2.322,2.54,2.488,2.481,3.309,2.812,1.986,1.941,2.474,1.973,3.305,2.834,2.057,3.302,2.336,2.358,2.388,2.319,1.911,2.214,3.015,2.407,2.583,2.037,2.389,2.047,2.6,3.333,2.147,2.545,2.931,2.186,2.602,2.401,2.433,2.498,3.336,2.773,2.362,2.293,2.744,2.214,2.37,1.835,2.52,2.97,2.272,2.027,2.403,2.712,3.12,2.549,2.251,3.347,1.852,2.652,2.274,2.258,2.229,3.349,2.876,2.476,3.342,1.923,2.77,2.257,1.851,2.605,2.213,3.291,3.337,1.729,1.841,2.634,3.258,1.739,2.677,2.0,2.838,2.622,2.024,2.65,2.555,2.895,2.926,2.134,2.033,3.262,2.524,2.398,2.597,2.978,2.736,2.787,3.171,3.141,2.784,2.773,2.785,2.517,2.636,2.914,2.962,3.296,2.98,2.538,2.958,2.94,3.056,2.536,3.153,2.071,2.138,1.915,2.792,2.932,2.549,3.206,2.862,3.042,2.966,3.115,1.889,2.93,3.048,3.168,3.141,3.092,2.42,3.303,2.534,3.136,2.971,2.922,2.596,2.612,2.901,1.97,2.015,3.167,3.19,2.97,2.785,2.82,2.263,2.936,2.625,2.86,2.716,2.923,2.706,3.125,2.225,3.124,2.988,2.741,2.767,1.898,3.165,3.011,2.688,2.562,3.209,2.533,2.809,3.155,2.826,2.389,2.732,2.515,3.067,2.993,2.921,3.149,3.021,3.005,2.68,2.905,2.711,2.495,2.575,2.547,2.617,2.525,2.739,2.691,3.272,2.586,2.547,2.981,3.276,2.503,2.807
2010-10-20,2.55,2.606,3.294,2.715,3.299,2.59,2.696,2.339,3.176,3.099,2.897,3.188,3.291,2.554,2.745,2.433,2.551,2.507,2.615,3.019,2.907,2.742,3.317,2.914,3.14,2.173,2.084,3.237,3.201,2.808,2.841,2.742,3.056,2.512,3.214,2.489,3.048,2.525,2.082,2.384,3.175,2.963,3.006,2.924,2.964,2.957,2.365,1.985,1.977,2.53,3.054,2.428,2.441,2.59,1.817,3.291,3.377,2.821,3.006,2.894,2.676,2.673,2.766,3.191,2.695,2.327,2.726,2.496,2.074,2.255,2.908,2.456,2.82,2.544,2.854,2.438,2.937,3.402,3.37,2.06,2.729,2.558,3.179,3.097,2.835,2.799,2.645,2.832,2.875,2.568,2.797,2.577,2.794,2.129,2.5,2.924,2.611,2.646,2.707,3.211,2.492,3.269,3.176,2.818,1.853,2.848,3.192,3.438,2.589,2.802,2.817,3.33,3.302,3.218,3.109,3.09,2.778,2.775,2.449,2.643,2.704,2.448,2.222,2.132,2.401,2.499,2.511,2.315,2.647,2.697,3.057,3.021,3.08,3.099,3.111,2.506,3.251,2.84,2.844,3.3,2.676,2.575,2.977,2.629,3.197,2.725,2.28,2.923,2.872,2.831,2.448,2.71,2.731,3.005,2.243,2.347,2.443,2.36,1.972,2.333,2.039,2.311,2.317,2.44,2.402,2.224,2.277,2.414,1.881,1.908,2.109,2.393,2.516,2.51,1.852,1.648,1.863,2.381,2.375,2.147,2.372,2.287,2.822,2.649,2.197,2.309,2.319,2.562,3.026,2.334,2.473,2.207,2.429,3.208,2.21,2.539,2.91,2.797,2.265,2.538,2.585,2.548,2.709,2.586,2.344,2.411,2.479,2.23,2.363,2.896,2.436,1.974,2.131,2.285,2.388,2.999,3.025,2.629,2.801,2.838,3.195,1.981,2.713,2.132,2.238,2.619,2.753,2.295,2.771,2.733,1.878,2.708,3.274,1.724,2.635,2.797,2.312,2.43,3.33,2.802,3.134,3.012,2.661,2.788,2.636,3.066,2.407,2.87,2.144,2.367,2.087,1.79,1.81,2.945,2.518,3.002,2.891,2.541,2.364,2.286,3.106,3.128,2.5,2.708,2.198,2.252,2.948,2.992,2.856,2.44,2.399,1.957,2.371,2.485,2.483,2.33,2.005,2.0,2.324,1.903,2.593,2.501,2.825,3.01,2.686,2.857,1.876,2.685,2.645,2.711,1.992,2.251,2.527,2.533,2.025,2.589,2.013,2.768,2.908,2.806,2.421,2.633,2.731,1.97,2.443,2.38,2.822,2.962,2.923,3.194,2.745,3.045,2.588,3.215,2.964,2.965,2.752,1.896,2.492,2.617,3.341,2.323,3.26,2.633,2.143,2.182,1.718,2.38,2.75,3.004,3.019,2.506,2.114,2.547,3.183,2.6,2.773,2.83,2.225,2.026,2.587,1.81,2.425,3.21,2.675,2.393,2.608,2.891,2.836,2.459,2.597,2.45,2.731,2.434,2.315,2.07,3.124,3.129,3.375,3.37,2.475,2.35,2.268,2.478,3.232,2.748,2.583,3.165,3.148,2.039,2.402,2.036,2.539,1.919,2.443,3.155,2.493,2.603,2.259,2.873,2.443,2.732,2.661,3.298,2.845,3.331,2.126,2.444,2.468,2.735,2.388,2.129,2.339,2.785,1.91,2.057,2.984,2.584,2.127,3.114,2.354,2.356,2.631,2.598,1.896,2.47,1.868,3.215,2.704,3.291,2.448,2.489,2.42,2.612,2.529,2.58,3.302,2.842,2.024,2.029,2.373,2.078,3.282,2.766,2.148,3.272,2.378,2.451,2.481,2.418,1.895,2.312,3.101,2.507,2.703,2.075,2.486,2.076,2.682,3.326,2.245,2.613,2.891,2.286,2.682,2.501,2.502,2.481,3.33,2.803,2.363,2.251,2.773,2.311,2.47,1.92,2.6,2.924,2.314,2.115,2.367,2.741,3.078,2.531,2.356,3.34,1.939,2.682,2.38,2.299,2.329,3.342,2.802,2.567,3.335,1.927,2.797,2.354,1.945,2.686,2.189,3.284,3.331,1.824,1.828,2.707,3.251,1.833,2.75,2.097,2.881,2.722,2.008,2.716,2.637,3.006,3.012,2.118,2.018,3.255,2.605,2.361,2.549,2.911,2.729,2.765,3.146,3.122,2.767,2.756,2.766,2.587,2.719,2.881,3.037,3.289,3.05,2.521,3.022,2.897,3.086,2.613,3.183,2.112,2.179,1.95,2.719,2.89,2.629,3.235,2.929,3.094,2.92,3.145,1.926,2.897,3.014,3.163,3.107,3.059,2.47,3.311,2.652,3.103,2.938,2.818,2.68,2.69,2.835,2.011,2.046,3.134,3.159,2.923,2.711,2.786,2.362,3.035,2.695,2.928,2.782,3.022,2.632,3.106,2.274,3.119,3.017,2.799,2.789,1.935,3.158,2.977,2.765,2.642,3.202,2.613,2.735,3.122,2.892,2.48,2.659,2.592,3.153,3.083,2.996,3.142,2.988,3.035,2.707,2.991,2.687,2.481,2.655,2.668,2.697,2.506,2.665,2.708,3.265,2.659,2.617,3.067,3.269,2.583,2.795
2010-10-21,2.531,2.563,3.229,2.63,3.155,2.659,2.619,2.31,3.022,2.938,2.796,3.079,3.15,2.624,2.827,2.501,2.517,2.478,2.584,2.862,2.729,2.675,3.172,2.751,2.973,2.178,2.089,3.07,3.034,2.706,2.736,2.621,2.996,2.481,3.068,2.354,2.875,2.386,2.193,2.395,3.008,2.787,2.841,2.986,2.881,2.801,2.438,2.025,2.087,2.459,2.891,2.438,2.306,2.565,1.855,3.129,3.23,2.778,2.85,2.787,2.636,2.602,2.664,3.057,2.677,2.338,2.709,2.425,2.054,2.216,2.822,2.459,2.903,2.512,2.754,2.396,2.996,3.256,3.223,2.071,2.623,2.526,3.066,2.983,2.733,2.875,2.614,2.799,2.774,2.497,2.695,2.505,2.693,2.222,2.365,2.758,2.58,2.615,2.79,3.098,2.56,3.156,3.009,2.716,1.944,2.746,3.025,3.295,2.456,2.7,2.716,3.184,3.156,3.146,3.035,3.024,2.743,2.733,2.415,2.601,2.627,2.485,2.285,2.201,2.413,2.365,2.377,2.327,2.585,2.655,2.878,2.849,2.913,2.932,3.002,2.464,3.137,2.678,2.681,3.183,2.615,2.544,2.944,2.591,3.043,2.637,2.292,2.762,2.709,2.669,2.417,2.674,2.661,2.832,2.341,2.353,2.412,2.327,1.952,2.339,2.022,2.278,2.284,2.408,2.407,2.23,2.393,2.42,1.861,1.944,2.145,2.36,2.485,2.521,1.832,1.625,1.843,2.348,2.342,2.128,2.353,2.267,2.861,2.691,2.28,2.29,2.3,2.544,3.023,2.313,2.454,2.191,2.41,3.183,2.19,2.516,2.873,2.767,2.257,2.541,2.566,2.504,2.644,2.56,2.311,2.387,2.454,2.297,2.345,2.809,2.409,2.016,2.15,2.323,2.379,2.843,2.869,2.611,2.772,2.937,3.13,2.017,2.806,2.197,2.288,2.581,2.84,2.29,2.739,2.81,1.913,2.818,3.111,1.762,2.593,2.759,2.273,2.441,3.18,2.884,2.983,2.856,2.643,2.87,2.718,2.91,2.368,2.839,2.143,2.341,2.173,1.826,1.846,2.862,2.486,2.963,2.839,2.51,2.37,2.308,3.078,3.099,2.511,2.69,2.256,2.231,2.865,2.91,2.78,2.446,2.405,1.98,2.343,2.419,2.417,2.371,2.041,2.036,2.402,1.988,2.562,2.445,2.787,2.908,2.668,2.756,1.867,2.541,2.597,2.634,1.97,2.218,2.475,2.479,2.07,2.55,2.035,2.671,2.875,2.717,2.368,2.588,2.694,2.055,2.417,2.392,2.796,2.929,2.767,3.046,2.644,2.888,2.574,3.042,2.801,2.788,2.834,1.941,2.437,2.599,3.194,2.334,3.093,2.565,2.189,2.288,1.756,2.354,2.833,2.918,2.905,2.478,2.178,2.402,3.018,2.523,2.85,2.769,2.217,2.136,2.669,1.848,2.43,3.043,2.684,2.462,2.633,2.789,2.75,2.44,2.441,2.419,2.629,2.401,2.366,2.051,3.011,2.951,3.228,3.223,2.439,2.356,2.273,2.447,3.089,2.646,2.552,3.1,3.083,2.112,2.366,2.046,2.468,1.9,2.454,3.041,2.467,2.541,2.22,2.817,2.455,2.697,2.583,3.15,2.743,3.184,2.087,2.512,2.474,2.669,2.349,2.119,2.439,2.868,2.02,2.038,2.806,2.556,2.14,2.967,2.359,2.389,2.487,2.68,1.941,2.439,1.914,3.047,2.627,3.144,2.517,2.454,2.384,2.546,2.541,2.549,3.155,2.74,2.034,2.009,2.469,2.038,3.123,2.845,2.128,3.108,2.384,2.425,2.453,2.39,1.941,2.278,3.035,2.478,2.668,2.085,2.453,2.091,2.663,3.18,2.215,2.543,2.719,2.257,2.664,2.473,2.491,2.524,3.183,2.701,2.395,2.308,2.672,2.269,2.442,1.901,2.582,2.747,2.319,2.096,2.426,2.64,2.904,2.575,2.316,3.194,1.92,2.58,2.341,2.305,2.3,3.196,2.885,2.516,3.189,1.955,2.694,2.326,1.924,2.636,2.241,3.137,3.184,1.802,1.867,2.648,3.104,1.812,2.685,2.073,2.791,2.691,2.054,2.647,2.618,2.963,2.946,2.164,2.064,3.108,2.586,2.421,2.616,2.99,2.598,2.622,2.987,2.968,2.628,2.618,2.627,2.523,2.675,2.94,2.963,3.143,2.972,2.564,2.938,2.724,2.973,2.564,3.069,2.117,2.185,1.962,2.801,2.717,2.611,3.12,2.842,2.999,2.742,3.031,1.936,2.957,2.848,3.017,2.94,2.892,2.475,3.178,2.617,2.936,2.998,2.918,2.636,2.641,2.914,2.019,2.06,2.967,2.994,2.745,2.793,2.845,2.334,3.009,2.629,2.842,2.695,2.996,2.714,2.951,2.28,2.974,2.904,2.722,2.683,1.946,3.012,2.81,2.753,2.624,3.056,2.595,2.817,2.958,2.805,2.443,2.741,2.543,3.088,3.021,2.919,2.996,3.048,2.921,2.604,2.925,2.542,2.522,2.637,2.633,2.679,2.551,2.748,2.598,3.119,2.599,2.551,3.002,3.122,2.565,2.84
2010-10-22,2.517,2.561,3.232,2.646,3.192,2.616,2.629,2.3,3.063,2.982,2.817,3.102,3.186,2.581,2.775,2.459,2.509,2.469,2.574,2.904,2.78,2.681,3.21,2.791,3.019,2.157,2.068,3.117,3.081,2.727,2.759,2.65,2.996,2.471,3.106,2.391,2.924,2.425,2.129,2.37,3.055,2.837,2.886,2.942,2.892,2.844,2.394,1.993,2.023,2.468,2.932,2.412,2.343,2.553,1.821,3.174,3.269,2.772,2.893,2.811,2.63,2.612,2.685,3.09,2.663,2.311,2.695,2.434,2.043,2.208,2.833,2.435,2.851,2.502,2.771,2.388,2.953,3.295,3.262,2.045,2.646,2.516,3.09,3.007,2.755,2.826,2.604,2.788,2.795,2.507,2.716,2.515,2.714,2.17,2.402,2.803,2.57,2.606,2.738,3.122,2.518,3.18,3.056,2.737,1.892,2.767,3.072,3.332,2.492,2.721,2.737,3.222,3.195,3.152,3.042,3.027,2.731,2.726,2.408,2.594,2.637,2.451,2.238,2.152,2.386,2.402,2.414,2.3,2.589,2.648,2.93,2.897,2.959,2.979,3.025,2.457,3.161,2.722,2.725,3.209,2.618,2.534,2.934,2.582,3.084,2.654,2.265,2.806,2.753,2.713,2.407,2.667,2.671,2.88,2.282,2.334,2.405,2.322,1.937,2.32,2.006,2.273,2.279,2.402,2.389,2.211,2.329,2.399,1.845,1.913,2.114,2.355,2.477,2.497,1.816,1.608,1.828,2.343,2.336,2.113,2.339,2.257,2.828,2.656,2.233,2.276,2.286,2.53,3.005,2.299,2.44,2.179,2.396,3.175,2.176,2.507,2.867,2.761,2.242,2.524,2.553,2.504,2.654,2.552,2.305,2.378,2.446,2.255,2.33,2.823,2.401,1.981,2.124,2.289,2.362,2.886,2.912,2.597,2.763,2.88,3.132,1.986,2.75,2.152,2.249,2.574,2.786,2.271,2.727,2.76,1.883,2.757,3.157,1.728,2.586,2.753,2.265,2.417,3.22,2.832,3.023,2.899,2.63,2.818,2.666,2.953,2.361,2.83,2.126,2.333,2.123,1.795,1.815,2.872,2.478,2.958,2.839,2.503,2.351,2.283,3.069,3.09,2.487,2.677,2.217,2.217,2.876,2.921,2.791,2.425,2.384,1.954,2.333,2.428,2.426,2.336,2.01,2.005,2.356,1.94,2.552,2.445,2.777,2.926,2.654,2.777,1.852,2.58,2.595,2.644,1.953,2.212,2.474,2.479,2.03,2.544,2.005,2.69,2.864,2.733,2.367,2.581,2.687,2.007,2.409,2.365,2.788,2.918,2.81,3.085,2.664,2.93,2.559,3.091,2.842,2.839,2.782,1.9,2.436,2.586,3.233,2.311,3.139,2.574,2.148,2.226,1.722,2.346,2.781,2.929,2.929,2.468,2.131,2.441,3.064,2.532,2.8,2.77,2.199,2.072,2.617,1.814,2.409,3.09,2.661,2.419,2.604,2.81,2.761,2.426,2.486,2.408,2.65,2.391,2.326,2.036,3.035,3.002,3.267,3.262,2.433,2.335,2.252,2.437,3.127,2.667,2.542,3.103,3.085,2.068,2.36,2.021,2.477,1.885,2.43,3.065,2.455,2.544,2.212,2.815,2.431,2.685,2.594,3.189,2.765,3.223,2.079,2.469,2.453,2.674,2.341,2.099,2.38,2.816,1.956,2.023,2.857,2.546,2.114,3.005,2.338,2.356,2.526,2.628,1.9,2.429,1.872,3.094,2.638,3.183,2.474,2.447,2.378,2.551,2.515,2.539,3.194,2.761,2.009,1.994,2.411,2.03,3.167,2.795,2.111,3.154,2.363,2.416,2.442,2.38,1.899,2.271,3.038,2.469,2.656,2.06,2.443,2.064,2.65,3.218,2.206,2.55,2.768,2.247,2.65,2.464,2.475,2.487,3.222,2.722,2.363,2.268,2.693,2.263,2.432,1.886,2.569,2.797,2.298,2.081,2.381,2.661,2.954,2.538,2.309,3.233,1.905,2.601,2.334,2.284,2.29,3.235,2.833,2.515,3.227,1.925,2.715,2.317,1.907,2.634,2.198,3.176,3.223,1.785,1.833,2.65,3.143,1.795,2.69,2.058,2.807,2.681,2.013,2.654,2.605,2.955,2.949,2.123,2.022,3.147,2.573,2.376,2.569,2.939,2.632,2.66,3.029,3.008,2.665,2.654,2.664,2.528,2.671,2.897,2.97,3.182,2.98,2.528,2.949,2.772,2.996,2.562,3.093,2.096,2.163,1.936,2.749,2.765,2.597,3.145,2.853,3.015,2.793,3.055,1.911,2.913,2.894,3.055,2.986,2.938,2.45,3.211,2.605,2.982,2.955,2.86,2.632,2.639,2.863,1.994,2.033,3.013,3.039,2.796,2.741,2.803,2.324,2.995,2.635,2.853,2.706,2.982,2.662,2.992,2.253,3.011,2.927,2.732,2.705,1.92,3.05,2.856,2.734,2.611,3.094,2.581,2.765,2.999,2.816,2.435,2.689,2.541,3.091,3.022,2.926,3.034,3.005,2.945,2.625,2.928,2.581,2.486,2.624,2.621,2.666,2.514,2.695,2.622,3.157,2.602,2.556,3.004,3.161,2.551,2.801
2010-10-23,1.964,2.063,2.698,2.351,3.049,2.556,2.23,1.735,2.967,2.927,2.546,2.81,3.026,2.526,2.701,2.398,1.943,1.902,1.994,2.829,2.818,2.238,3.071,2.8,3.002,1.769,1.679,3.099,3.063,2.456,2.506,2.477,2.439,1.896,2.97,2.359,2.94,2.415,2.231,1.977,3.037,2.868,2.855,2.743,2.465,2.803,2.364,1.819,2.125,2.099,2.942,1.978,2.309,2.0,1.603,3.133,3.144,2.136,2.851,2.567,2.049,2.243,2.414,2.894,2.14,1.884,2.171,2.065,1.547,1.608,2.386,1.972,2.777,1.921,2.391,1.745,2.743,3.164,3.131,1.647,2.397,1.934,2.798,2.715,2.483,2.714,2.023,2.165,2.524,2.137,2.444,2.146,2.442,2.255,2.37,2.78,1.989,2.025,2.664,2.83,2.457,2.888,3.038,2.466,1.977,2.495,3.054,3.184,2.446,2.45,2.465,3.091,3.063,2.648,2.543,2.493,2.043,2.08,1.864,1.948,2.238,2.214,2.137,2.086,1.959,2.366,2.378,1.872,2.131,2.002,2.968,2.904,2.941,2.961,2.735,1.813,2.872,2.678,2.681,2.934,2.144,1.952,2.312,1.946,2.995,2.373,1.837,2.754,2.71,2.666,1.826,2.08,2.301,2.906,2.307,1.974,1.889,1.808,1.382,1.96,1.47,1.758,1.765,1.889,2.029,1.852,2.45,2.01,1.29,1.711,1.913,1.84,1.913,2.104,1.261,1.005,1.274,1.828,1.823,1.558,1.785,1.759,2.578,2.424,2.303,1.722,1.732,1.976,2.528,1.733,1.884,1.699,1.843,2.625,1.619,1.988,2.274,2.226,1.808,2.148,1.997,2.05,2.311,2.035,1.79,1.866,1.926,2.253,1.774,2.458,1.876,1.78,1.806,2.035,1.877,2.845,2.871,2.073,2.192,2.9,2.598,1.784,2.74,2.099,2.078,1.981,2.734,1.802,2.067,2.65,1.681,2.834,3.117,1.509,1.941,2.159,1.665,2.024,3.105,2.758,2.914,2.858,2.105,2.744,2.592,2.912,1.759,2.252,1.732,1.809,2.176,1.593,1.613,2.411,1.915,2.373,2.323,1.981,1.992,2.011,2.499,2.518,2.094,2.152,2.169,1.659,2.449,2.494,2.397,2.036,1.995,1.687,1.768,2.087,2.085,2.103,1.809,1.803,2.356,2.015,1.97,1.939,2.106,2.563,2.13,2.505,1.42,2.532,2.106,2.244,1.35,1.698,1.949,1.961,1.793,2.0,1.671,2.396,2.241,2.4,1.843,1.953,2.094,2.086,1.884,1.938,2.251,2.295,2.768,2.962,2.393,2.857,2.055,3.102,2.851,2.872,2.708,1.635,1.919,2.062,3.102,1.949,3.122,2.185,1.882,2.298,1.503,1.821,2.707,2.482,2.637,1.9,2.033,2.403,3.033,2.134,2.692,2.228,1.706,2.175,2.543,1.594,2.02,3.072,2.25,2.358,2.282,2.539,2.309,1.861,2.519,1.827,2.378,1.806,2.179,1.481,2.743,3.04,3.136,3.131,1.876,1.947,1.863,1.856,2.999,2.395,1.96,2.568,2.551,2.088,1.802,1.622,2.108,1.329,2.036,2.773,1.899,2.072,1.612,2.233,2.041,1.996,2.193,3.063,2.493,3.092,1.481,2.409,2.064,2.227,1.738,1.557,2.419,2.741,2.058,1.467,2.895,1.977,1.73,2.874,1.949,2.092,2.482,2.554,1.634,1.848,1.607,3.076,2.237,3.051,2.413,1.89,1.82,2.094,2.088,1.957,3.063,2.49,1.61,1.439,2.423,1.43,3.105,2.7,1.527,3.12,1.974,1.891,1.879,1.812,1.633,1.712,2.503,1.901,1.969,1.662,1.869,1.695,2.119,3.087,1.641,2.112,2.774,1.68,2.126,1.896,1.983,2.292,3.09,2.45,2.1,2.149,2.421,1.695,1.864,1.345,2.045,2.833,1.91,1.525,2.185,2.389,2.972,2.343,1.708,3.101,1.349,2.329,1.731,1.895,1.723,3.103,2.759,1.977,3.096,1.655,2.455,1.764,1.315,2.133,1.958,3.044,3.091,1.182,1.613,2.186,3.011,1.192,2.234,1.451,2.479,2.092,1.747,2.224,2.077,2.309,2.415,1.858,1.757,3.015,2.049,2.179,2.41,2.844,2.517,2.613,2.984,2.93,2.599,2.587,2.604,2.076,2.159,2.686,2.479,3.05,2.512,2.332,2.51,2.8,2.705,2.074,2.801,1.708,1.775,1.547,2.675,2.791,2.073,2.859,2.405,2.627,2.83,2.764,1.512,2.702,2.876,2.919,2.969,2.92,1.98,3.015,1.923,2.964,2.743,2.886,2.117,2.15,2.762,1.588,1.66,2.995,3.012,2.834,2.667,2.601,1.758,2.382,2.188,2.399,2.258,2.369,2.588,2.912,1.784,2.87,2.636,2.338,2.465,1.523,2.918,2.838,2.184,2.086,2.963,2.058,2.691,3.009,2.368,1.886,2.615,2.053,2.555,2.468,2.441,2.903,2.793,2.653,2.363,2.394,2.539,2.278,2.099,1.932,2.141,2.323,2.621,2.403,3.026,2.139,2.109,2.47,3.029,2.028,2.526
2010-10-24,2.612,2.686,3.41,2.851,3.519,2.693,2.82,2.398,3.407,3.34,3.057,3.359,3.507,2.657,2.866,2.534,2.622,2.567,2.682,3.254,3.166,2.854,3.539,3.132,3.391,2.243,2.153,3.49,3.453,2.966,3.005,2.925,3.163,2.577,3.435,2.691,3.304,2.732,2.213,2.455,3.427,3.222,3.252,3.035,3.097,3.19,2.469,2.063,2.107,2.645,3.274,2.503,2.641,2.654,1.896,3.538,3.603,2.9,3.24,3.06,2.751,2.789,2.924,3.395,2.757,2.402,2.789,2.611,2.128,2.323,3.046,2.528,2.942,2.61,3.009,2.511,3.047,3.627,3.594,2.129,2.891,2.624,3.357,3.274,2.993,2.917,2.712,2.904,3.034,2.684,2.955,2.692,2.952,2.241,2.702,3.17,2.678,2.713,2.828,3.39,2.594,3.448,3.427,2.976,1.962,3.006,3.443,3.658,2.788,2.96,2.976,3.554,3.526,3.343,3.234,3.204,2.849,2.851,2.515,2.718,2.828,2.535,2.323,2.236,2.477,2.7,2.712,2.39,2.753,2.772,3.318,3.275,3.33,3.349,3.282,2.58,3.43,3.082,3.085,3.484,2.78,2.641,3.05,2.702,3.43,2.865,2.355,3.164,3.114,3.072,2.513,2.78,2.848,3.252,2.369,2.415,2.504,2.422,2.029,2.401,2.098,2.373,2.379,2.503,2.47,2.291,2.414,2.486,1.937,1.983,2.186,2.455,2.579,2.582,1.908,1.706,1.919,2.443,2.437,2.206,2.433,2.342,2.912,2.74,2.3,2.369,2.379,2.624,3.098,2.395,2.535,2.26,2.49,3.274,2.27,2.597,2.983,2.86,2.324,2.605,2.648,2.627,2.819,2.646,2.406,2.467,2.536,2.324,2.424,3.035,2.492,2.057,2.206,2.371,2.452,3.233,3.259,2.691,2.868,2.972,3.31,2.057,2.842,2.229,2.329,2.689,2.878,2.359,2.842,2.851,1.953,2.847,3.521,1.803,2.71,2.869,2.38,2.502,3.558,2.924,3.362,3.246,2.723,2.91,2.757,3.3,2.476,2.939,2.206,2.424,2.195,1.865,1.885,3.08,2.581,3.078,2.985,2.603,2.431,2.359,3.176,3.199,2.572,2.77,2.286,2.313,3.081,3.125,2.98,2.512,2.471,2.028,2.43,2.592,2.59,2.418,2.081,2.076,2.43,2.006,2.66,2.595,2.902,3.171,2.748,3.016,1.932,2.9,2.738,2.835,2.053,2.312,2.617,2.625,2.117,2.666,2.088,2.92,2.98,2.949,2.509,2.711,2.803,2.073,2.5,2.456,2.883,3.035,3.156,3.419,2.903,3.282,2.651,3.472,3.183,3.224,2.873,1.989,2.584,2.679,3.565,2.397,3.512,2.744,2.239,2.311,1.797,2.437,2.872,3.143,3.195,2.567,2.216,2.763,3.431,2.723,2.892,2.933,2.288,2.156,2.707,1.889,2.497,3.462,2.748,2.495,2.688,3.05,2.972,2.522,2.824,2.515,2.888,2.5,2.408,2.128,3.302,3.391,3.599,3.595,2.541,2.422,2.338,2.544,3.451,2.905,2.65,3.28,3.263,2.135,2.468,2.104,2.654,1.976,2.514,3.332,2.556,2.706,2.327,2.973,2.515,2.802,2.785,3.523,3.004,3.555,2.192,2.545,2.54,2.846,2.457,2.195,2.467,2.907,2.039,2.115,3.244,2.645,2.197,3.336,2.425,2.439,2.845,2.718,1.989,2.536,1.962,3.467,2.829,3.515,2.55,2.556,2.486,2.721,2.606,2.646,3.526,3.001,2.092,2.087,2.499,2.144,3.524,2.886,2.212,3.521,2.449,2.508,2.545,2.478,1.989,2.376,3.215,2.567,2.774,2.144,2.554,2.148,2.745,3.551,2.305,2.727,3.144,2.344,2.744,2.562,2.566,2.571,3.554,2.961,2.446,2.344,2.931,2.386,2.53,1.976,2.662,3.183,2.385,2.174,2.472,2.899,3.336,2.622,2.426,3.565,1.997,2.839,2.449,2.37,2.388,3.567,2.924,2.654,3.56,2.004,2.958,2.412,2.005,2.778,2.288,3.508,3.555,1.884,1.908,2.81,3.474,1.893,2.858,2.16,3.025,2.79,2.103,2.832,2.699,3.09,3.125,2.214,2.112,3.478,2.666,2.466,2.66,3.031,2.927,2.978,3.373,3.346,2.968,2.956,2.971,2.694,2.806,2.991,3.162,3.513,3.181,2.611,3.16,3.143,3.263,2.706,3.361,2.181,2.249,2.019,2.84,3.134,2.69,3.415,3.067,3.246,3.179,3.323,1.994,3.007,3.264,3.384,3.358,3.309,2.553,3.517,2.722,3.354,3.049,2.952,2.766,2.783,2.956,2.078,2.117,3.385,3.407,3.182,2.832,2.894,2.421,3.109,2.806,3.065,2.918,3.096,2.752,3.341,2.355,3.338,3.194,2.924,2.954,2.003,3.38,3.227,2.843,2.704,3.425,2.675,2.856,3.342,3.03,2.554,2.779,2.684,3.268,3.192,3.124,3.364,3.099,3.211,2.867,3.104,2.902,2.57,2.717,2.738,2.759,2.597,2.786,2.877,3.489,2.762,2.726,3.181,3.492,2.645,2.898
2010-10-25,2.453,2.528,3.227,2.714,3.375,2.642,2.662,2.233,3.268,3.206,2.913,3.205,3.361,2.607,2.804,2.483,2.454,2.402,2.512,3.118,3.046,2.692,3.395,3.043,3.261,2.121,2.031,3.359,3.323,2.822,2.863,2.791,2.977,2.409,3.292,2.581,3.181,2.626,2.188,2.335,3.297,3.1,3.121,2.948,2.928,3.063,2.424,1.992,2.081,2.499,3.186,2.37,2.532,2.495,1.812,3.405,3.461,2.708,3.112,2.919,2.574,2.644,2.78,3.247,2.61,2.271,2.642,2.465,1.984,2.143,2.869,2.39,2.88,2.44,2.839,2.318,2.957,3.484,3.451,2.007,2.751,2.454,3.2,3.116,2.85,2.848,2.542,2.722,2.89,2.538,2.811,2.546,2.808,2.221,2.592,3.04,2.508,2.544,2.766,3.232,2.543,3.29,3.297,2.832,1.941,2.862,3.313,3.514,2.677,2.816,2.832,3.411,3.383,3.162,3.053,3.02,2.648,2.658,2.352,2.525,2.67,2.444,2.258,2.178,2.346,2.59,2.603,2.259,2.591,2.579,3.197,3.149,3.2,3.219,3.128,2.387,3.273,2.949,2.952,3.328,2.615,2.471,2.869,2.513,3.292,2.728,2.224,3.03,2.981,2.939,2.343,2.606,2.703,3.141,2.327,2.303,2.351,2.268,1.869,2.289,1.942,2.219,2.225,2.35,2.358,2.179,2.392,2.365,1.776,1.906,2.109,2.301,2.414,2.462,1.747,1.531,1.759,2.289,2.283,2.045,2.273,2.198,2.821,2.652,2.281,2.209,2.22,2.465,2.957,2.231,2.375,2.123,2.331,3.115,2.109,2.447,2.807,2.704,2.196,2.49,2.488,2.48,2.684,2.495,2.252,2.319,2.386,2.289,2.264,2.879,2.34,1.977,2.1,2.278,2.312,3.106,3.132,2.543,2.702,2.927,3.126,1.98,2.791,2.178,2.253,2.512,2.819,2.223,2.65,2.782,1.876,2.814,3.389,1.719,2.517,2.692,2.2,2.381,3.417,2.861,3.221,3.119,2.576,2.847,2.694,3.173,2.296,2.77,2.086,2.271,2.168,1.787,1.807,2.902,2.415,2.903,2.816,2.448,2.32,2.267,3.011,3.032,2.452,2.623,2.242,2.151,2.912,2.957,2.824,2.391,2.35,1.936,2.266,2.458,2.456,2.329,2.004,1.999,2.392,1.986,2.49,2.426,2.703,3.003,2.601,2.872,1.803,2.78,2.577,2.677,1.878,2.158,2.446,2.454,2.023,2.499,1.978,2.774,2.799,2.798,2.338,2.52,2.626,2.055,2.348,2.325,2.728,2.853,3.029,3.277,2.759,3.145,2.508,3.347,3.094,3.103,2.811,1.887,2.413,2.532,3.422,2.281,3.382,2.596,2.136,2.279,1.713,2.284,2.809,2.966,3.037,2.401,2.151,2.644,3.3,2.565,2.822,2.752,2.143,2.131,2.645,1.805,2.375,3.332,2.624,2.443,2.583,2.906,2.795,2.359,2.719,2.345,2.744,2.328,2.336,1.968,3.144,3.27,3.457,3.452,2.375,2.3,2.217,2.374,3.312,2.761,2.48,3.096,3.079,2.105,2.301,1.982,2.508,1.816,2.394,3.175,2.396,2.541,2.147,2.784,2.396,2.602,2.626,3.381,2.86,3.412,2.013,2.494,2.419,2.684,2.276,2.036,2.428,2.844,2.013,1.955,3.124,2.48,2.078,3.193,2.304,2.344,2.727,2.656,1.887,2.366,1.859,3.336,2.671,3.372,2.499,2.389,2.319,2.557,2.475,2.476,3.383,2.857,1.97,1.926,2.454,1.963,3.389,2.82,2.042,3.389,2.328,2.355,2.382,2.313,1.886,2.209,3.031,2.402,2.573,2.022,2.384,2.031,2.595,3.408,2.139,2.565,3.018,2.179,2.597,2.397,2.425,2.489,3.411,2.817,2.351,2.281,2.787,2.211,2.365,1.82,2.514,3.062,2.263,2.013,2.384,2.755,3.212,2.54,2.245,3.422,1.836,2.695,2.269,2.249,2.222,3.424,2.862,2.481,3.417,1.908,2.815,2.251,1.833,2.613,2.192,3.365,3.412,1.709,1.824,2.649,3.331,1.718,2.695,1.984,2.876,2.619,2.001,2.672,2.55,2.894,2.941,2.112,2.01,3.335,2.519,2.379,2.58,2.965,2.8,2.861,3.257,3.221,2.856,2.845,2.858,2.533,2.643,2.901,2.983,3.37,3.004,2.529,2.987,3.033,3.106,2.544,3.204,2.06,2.128,1.898,2.777,3.025,2.543,3.258,2.89,3.078,3.058,3.165,1.871,2.917,3.134,3.24,3.228,3.178,2.405,3.369,2.523,3.223,2.959,2.908,2.602,2.621,2.887,1.954,1.999,3.254,3.276,3.062,2.77,2.807,2.257,2.932,2.644,2.887,2.741,2.919,2.69,3.204,2.208,3.194,3.036,2.768,2.815,1.881,3.237,3.096,2.679,2.557,3.282,2.527,2.794,3.254,2.852,2.387,2.717,2.523,3.084,3.006,2.944,3.222,3.009,3.053,2.724,2.92,2.784,2.485,2.57,2.537,2.612,2.516,2.724,2.741,3.346,2.6,2.564,2.997,3.35,2.497,2.793
2010-10-26,2.434,2.529,3.231,2.727,3.402,2.509,2.672,2.228,3.297,3.236,2.93,3.223,3.387,2.473,2.642,2.35,2.446,2.397,2.504,3.147,3.081,2.699,3.422,3.08,3.294,2.072,1.982,3.392,3.356,2.839,2.881,2.813,2.979,2.4,3.319,2.607,3.215,2.653,1.982,2.275,3.329,3.135,3.153,2.818,2.939,3.093,2.283,1.898,1.875,2.508,3.222,2.308,2.558,2.48,1.717,3.437,3.489,2.708,3.142,2.938,2.575,2.653,2.796,3.27,2.587,2.206,2.62,2.474,1.972,2.141,2.88,2.336,2.718,2.432,2.853,2.316,2.831,3.512,3.479,1.946,2.768,2.445,3.217,3.134,2.866,2.696,2.534,2.713,2.907,2.547,2.827,2.555,2.825,2.051,2.618,3.072,2.5,2.536,2.604,3.25,2.41,3.308,3.33,2.849,1.771,2.879,3.346,3.541,2.702,2.833,2.848,3.439,3.411,3.168,3.06,3.024,2.642,2.657,2.349,2.524,2.68,2.342,2.109,2.02,2.281,2.616,2.628,2.194,2.595,2.578,3.233,3.183,3.232,3.252,3.146,2.386,3.291,2.98,2.983,3.347,2.62,2.463,2.86,2.509,3.322,2.742,2.159,3.061,3.012,2.969,2.335,2.603,2.712,3.176,2.14,2.258,2.349,2.268,1.848,2.244,1.917,2.219,2.225,2.349,2.314,2.134,2.182,2.316,1.756,1.818,2.021,2.301,2.41,2.403,1.726,1.507,1.738,2.289,2.283,2.025,2.254,2.187,2.726,2.551,2.127,2.19,2.2,2.446,2.921,2.214,2.355,2.106,2.312,3.11,2.09,2.439,2.807,2.702,2.168,2.45,2.469,2.484,2.694,2.489,2.252,2.311,2.38,2.153,2.244,2.891,2.336,1.877,2.032,2.182,2.278,3.136,3.162,2.521,2.693,2.742,3.13,1.892,2.613,2.031,2.137,2.511,2.652,2.183,2.639,2.629,1.788,2.616,3.421,1.623,2.516,2.692,2.199,2.322,3.445,2.699,3.25,3.149,2.554,2.685,2.532,3.204,2.295,2.764,2.05,2.267,2.006,1.699,1.719,2.911,2.412,2.903,2.82,2.447,2.276,2.199,3.003,3.026,2.393,2.601,2.116,2.133,2.923,2.967,2.835,2.343,2.301,1.866,2.26,2.466,2.464,2.228,1.917,1.911,2.243,1.83,2.481,2.429,2.698,3.018,2.578,2.889,1.775,2.808,2.573,2.687,1.855,2.157,2.448,2.457,1.908,2.493,1.901,2.789,2.79,2.812,2.34,2.52,2.625,1.898,2.343,2.26,2.724,2.844,3.059,3.305,2.775,3.175,2.479,3.382,3.131,3.138,2.649,1.771,2.416,2.509,3.45,2.225,3.415,2.604,2.02,2.08,1.617,2.28,2.647,2.977,3.054,2.396,2.001,2.672,3.332,2.574,2.669,2.756,2.109,1.924,2.483,1.709,2.327,3.365,2.57,2.31,2.506,2.923,2.805,2.339,2.75,2.337,2.761,2.321,2.211,1.948,3.162,3.306,3.484,3.479,2.374,2.252,2.168,2.365,3.339,2.778,2.471,3.1,3.083,1.962,2.3,1.921,2.517,1.795,2.335,3.192,2.381,2.546,2.145,2.784,2.336,2.595,2.636,3.409,2.877,3.44,2.01,2.361,2.371,2.69,2.275,1.999,2.237,2.682,1.807,1.935,3.159,2.475,2.014,3.22,2.255,2.248,2.755,2.494,1.771,2.357,1.743,3.369,2.68,3.399,2.366,2.389,2.318,2.563,2.411,2.468,3.411,2.873,1.909,1.906,2.27,1.962,3.42,2.663,2.016,3.421,2.28,2.351,2.369,2.307,1.77,2.207,3.035,2.397,2.566,1.961,2.377,1.963,2.575,3.435,2.135,2.572,3.052,2.173,2.574,2.392,2.392,2.376,3.439,2.834,2.255,2.161,2.804,2.209,2.36,1.8,2.492,3.097,2.215,1.993,2.252,2.772,3.247,2.427,2.244,3.45,1.815,2.711,2.267,2.2,2.217,3.452,2.7,2.483,3.444,1.827,2.833,2.246,1.811,2.612,2.069,3.392,3.44,1.686,1.728,2.651,3.359,1.695,2.701,1.964,2.889,2.61,1.885,2.679,2.529,2.891,2.945,1.996,1.894,3.363,2.496,2.246,2.439,2.809,2.825,2.889,3.29,3.251,2.883,2.872,2.885,2.537,2.638,2.774,2.989,3.398,3.012,2.417,2.996,3.068,3.123,2.54,3.221,2.011,2.079,1.835,2.616,3.06,2.521,3.276,2.9,3.09,3.093,3.182,1.81,2.791,3.166,3.267,3.26,3.211,2.346,3.392,2.515,3.256,2.832,2.722,2.597,2.617,2.733,1.896,1.932,3.287,3.309,3.097,2.608,2.682,2.251,2.914,2.65,2.897,2.751,2.9,2.528,3.233,2.148,3.221,3.053,2.778,2.833,1.819,3.265,3.129,2.643,2.534,3.309,2.505,2.632,3.29,2.863,2.38,2.555,2.519,3.088,3.009,2.951,3.249,2.883,3.071,2.741,2.924,2.812,2.376,2.547,2.53,2.59,2.402,2.562,2.76,3.373,2.603,2.57,3.001,3.377,2.475,2.683
2010-10-27,2.487,2.553,3.25,2.716,3.355,2.679,2.672,2.264,3.241,3.173,2.91,3.202,3.343,2.644,2.847,2.52,2.483,2.434,2.544,3.087,2.999,2.708,3.374,2.975,3.226,2.152,2.062,3.324,3.288,2.818,2.857,2.776,3.002,2.44,3.27,2.553,3.138,2.594,2.221,2.371,3.261,3.055,3.085,2.991,2.939,3.031,2.459,2.024,2.114,2.509,3.119,2.409,2.503,2.527,1.846,3.373,3.439,2.741,3.08,2.913,2.604,2.654,2.776,3.232,2.643,2.309,2.675,2.474,2.013,2.172,2.88,2.427,2.924,2.471,2.842,2.35,3.001,3.463,3.43,2.042,2.743,2.485,3.196,3.112,2.846,2.891,2.574,2.756,2.887,2.548,2.807,2.556,2.805,2.25,2.564,3.002,2.54,2.576,2.809,3.228,2.58,3.287,3.262,2.829,1.969,2.859,3.278,3.495,2.65,2.813,2.828,3.39,3.362,3.18,3.071,3.042,2.686,2.691,2.381,2.557,2.681,2.484,2.295,2.213,2.385,2.562,2.574,2.297,2.608,2.612,3.151,3.109,3.164,3.184,3.124,2.419,3.269,2.914,2.917,3.322,2.633,2.503,2.903,2.546,3.264,2.729,2.262,2.996,2.946,2.904,2.374,2.637,2.713,3.089,2.364,2.333,2.379,2.296,1.9,2.319,1.974,2.246,2.252,2.377,2.389,2.209,2.427,2.397,1.807,1.938,2.142,2.329,2.444,2.499,1.778,1.562,1.789,2.317,2.311,2.077,2.306,2.228,2.861,2.691,2.309,2.242,2.253,2.499,2.995,2.264,2.408,2.152,2.364,3.15,2.141,2.478,2.839,2.735,2.225,2.522,2.522,2.502,2.695,2.525,2.279,2.349,2.416,2.319,2.297,2.885,2.37,2.011,2.133,2.315,2.345,3.073,3.099,2.576,2.735,2.971,3.149,2.013,2.834,2.211,2.289,2.543,2.863,2.256,2.687,2.825,1.908,2.854,3.357,1.752,2.549,2.724,2.23,2.418,3.394,2.905,3.196,3.087,2.609,2.891,2.737,3.141,2.326,2.803,2.116,2.301,2.198,1.819,1.839,2.914,2.446,2.934,2.84,2.477,2.351,2.299,3.045,3.067,2.489,2.657,2.273,2.183,2.923,2.968,2.835,2.423,2.382,1.967,2.297,2.467,2.465,2.367,2.037,2.032,2.425,2.013,2.521,2.446,2.738,3.005,2.634,2.869,1.831,2.75,2.599,2.687,1.911,2.185,2.468,2.476,2.061,2.527,2.014,2.772,2.833,2.801,2.36,2.551,2.657,2.082,2.378,2.363,2.76,2.888,2.996,3.254,2.755,3.115,2.541,3.307,3.027,3.057,2.854,1.926,2.434,2.565,3.401,2.314,3.347,2.608,2.177,2.314,1.746,2.314,2.853,2.977,3.033,2.433,2.187,2.613,3.265,2.574,2.866,2.774,2.177,2.164,2.687,1.839,2.408,3.297,2.661,2.48,2.621,2.903,2.806,2.393,2.678,2.376,2.74,2.359,2.374,2.0,3.14,3.224,3.435,3.43,2.404,2.332,2.248,2.405,3.29,2.757,2.511,3.118,3.101,2.133,2.33,2.017,2.518,1.847,2.431,3.17,2.428,2.559,2.176,2.81,2.433,2.639,2.636,3.359,2.856,3.39,2.042,2.531,2.452,2.699,2.306,2.071,2.465,2.888,2.046,1.986,3.078,2.512,2.114,3.17,2.336,2.382,2.695,2.698,1.926,2.397,1.898,3.301,2.681,3.35,2.536,2.418,2.348,2.572,2.514,2.508,3.361,2.853,2.005,1.958,2.492,1.992,3.359,2.863,2.075,3.356,2.36,2.385,2.413,2.344,1.925,2.238,3.053,2.434,2.61,2.057,2.415,2.067,2.628,3.386,2.169,2.578,2.976,2.21,2.63,2.428,2.459,2.529,3.389,2.813,2.39,2.317,2.783,2.238,2.397,1.85,2.547,3.016,2.295,2.045,2.426,2.751,3.169,2.581,2.275,3.4,1.867,2.69,2.299,2.281,2.253,3.402,2.905,2.505,3.395,1.941,2.81,2.282,1.865,2.636,2.232,3.343,3.391,1.741,1.858,2.667,3.309,1.75,2.712,2.017,2.879,2.651,2.041,2.685,2.583,2.928,2.963,2.152,2.05,3.313,2.552,2.42,2.623,3.009,2.778,2.83,3.211,3.182,2.821,2.81,2.824,2.548,2.668,2.944,3.0,3.349,3.019,2.57,2.998,2.979,3.101,2.566,3.199,2.091,2.159,1.933,2.821,2.97,2.576,3.254,2.9,3.084,3.012,3.161,1.906,2.96,3.098,3.219,3.192,3.143,2.442,3.354,2.559,3.188,3.002,2.952,2.627,2.643,2.931,1.989,2.034,3.219,3.242,3.015,2.813,2.849,2.288,2.969,2.659,2.898,2.751,2.955,2.732,3.175,2.244,3.173,3.031,2.778,2.807,1.915,3.215,3.06,2.715,2.59,3.26,2.561,2.837,3.186,2.863,2.415,2.76,2.545,3.106,3.03,2.959,3.199,3.053,3.049,2.718,2.942,2.753,2.526,2.603,2.574,2.645,2.556,2.767,2.729,3.324,2.618,2.579,3.019,3.328,2.53,2.835
2010-10-28,2.345,2.422,3.102,2.616,3.268,2.635,2.552,2.122,3.162,3.101,2.809,3.095,3.253,2.601,2.793,2.475,2.338,2.292,2.396,3.011,2.944,2.581,3.288,2.939,3.158,2.044,1.954,3.257,3.22,2.718,2.76,2.692,2.85,2.294,3.184,2.495,3.079,2.541,2.206,2.258,3.194,2.999,3.016,2.914,2.81,2.963,2.422,1.959,2.099,2.397,3.083,2.285,2.445,2.385,1.768,3.303,3.355,2.579,3.013,2.817,2.456,2.543,2.676,3.137,2.506,2.186,2.539,2.362,1.886,2.019,2.744,2.298,2.869,2.323,2.717,2.186,2.921,3.378,3.345,1.927,2.647,2.337,3.086,3.002,2.746,2.829,2.426,2.598,2.787,2.436,2.707,2.444,2.704,2.239,2.506,2.936,2.392,2.428,2.755,3.118,2.535,3.177,3.195,2.728,1.958,2.759,3.211,3.407,2.59,2.712,2.728,3.305,3.277,3.037,2.929,2.894,2.512,2.527,2.242,2.393,2.56,2.399,2.236,2.163,2.262,2.504,2.516,2.174,2.479,2.448,3.097,3.047,3.097,3.116,3.017,2.255,3.16,2.843,2.846,3.215,2.501,2.355,2.745,2.384,3.187,2.631,2.138,2.924,2.875,2.832,2.226,2.489,2.602,3.039,2.332,2.234,2.248,2.166,1.757,2.22,1.834,2.116,2.122,2.247,2.29,2.11,2.416,2.289,1.664,1.867,2.071,2.199,2.303,2.386,1.634,1.405,1.646,2.187,2.181,1.935,2.164,2.102,2.777,2.61,2.297,2.1,2.11,2.358,2.869,2.119,2.266,2.029,2.222,3.014,1.998,2.348,2.689,2.601,2.112,2.42,2.38,2.382,2.592,2.395,2.149,2.22,2.286,2.291,2.154,2.768,2.239,1.937,2.037,2.229,2.215,3.006,3.032,2.439,2.59,2.936,3.001,1.942,2.792,2.167,2.22,2.392,2.813,2.129,2.519,2.763,1.836,2.833,3.286,1.674,2.385,2.574,2.077,2.305,3.311,2.851,3.114,3.02,2.472,2.836,2.682,3.074,2.173,2.657,2.009,2.17,2.18,1.747,1.767,2.777,2.304,2.786,2.702,2.346,2.252,2.216,2.901,2.922,2.376,2.519,2.234,2.04,2.794,2.839,2.717,2.316,2.274,1.884,2.155,2.364,2.362,2.285,1.966,1.961,2.395,2.002,2.373,2.309,2.568,2.883,2.497,2.768,1.717,2.686,2.468,2.566,1.755,2.054,2.328,2.337,1.974,2.386,1.911,2.669,2.675,2.691,2.22,2.39,2.507,2.072,2.247,2.24,2.627,2.729,2.929,3.17,2.654,3.039,2.408,3.246,2.991,3.002,2.8,1.831,2.294,2.428,3.316,2.211,3.28,2.493,2.082,2.293,1.668,2.182,2.798,2.842,2.922,2.291,2.129,2.55,3.197,2.454,2.805,2.627,2.046,2.149,2.632,1.761,2.3,3.229,2.546,2.435,2.522,2.802,2.669,2.248,2.63,2.228,2.64,2.209,2.307,1.857,3.03,3.17,3.35,3.345,2.263,2.225,2.14,2.257,3.207,2.657,2.363,2.971,2.953,2.11,2.188,1.901,2.406,1.703,2.318,3.06,2.284,2.427,2.023,2.654,2.32,2.465,2.515,3.274,2.756,3.306,1.889,2.486,2.344,2.572,2.153,1.926,2.436,2.834,2.031,1.843,3.023,2.369,2.001,3.085,2.228,2.292,2.633,2.644,1.831,2.249,1.804,3.234,2.56,3.265,2.491,2.277,2.206,2.442,2.392,2.36,3.276,2.753,1.889,1.814,2.457,1.838,3.285,2.805,1.923,3.286,2.253,2.254,2.268,2.201,1.83,2.097,2.905,2.292,2.437,1.942,2.267,1.957,2.49,3.301,2.027,2.451,2.915,2.067,2.493,2.286,2.327,2.452,3.304,2.713,2.3,2.26,2.683,2.091,2.254,1.71,2.41,2.961,2.187,1.902,2.346,2.651,3.111,2.503,2.122,3.315,1.723,2.59,2.145,2.173,2.11,3.317,2.851,2.363,3.31,1.854,2.712,2.143,1.712,2.502,2.143,3.258,3.305,1.585,1.78,2.538,3.224,1.594,2.583,1.86,2.77,2.501,1.946,2.56,2.445,2.762,2.815,2.058,1.955,3.228,2.415,2.34,2.551,2.951,2.703,2.768,3.153,3.115,2.761,2.75,2.764,2.42,2.532,2.863,2.859,3.263,2.881,2.493,2.865,2.931,2.991,2.435,3.089,1.983,2.051,1.819,2.766,2.922,2.439,3.145,2.765,2.959,2.957,3.051,1.79,2.88,3.03,3.132,3.125,3.075,2.311,3.259,2.387,3.12,2.922,2.917,2.491,2.512,2.872,1.872,1.924,3.151,3.173,2.96,2.758,2.771,2.145,2.811,2.532,2.762,2.615,2.797,2.678,3.098,2.112,3.086,2.921,2.659,2.712,1.8,3.13,2.992,2.569,2.453,3.175,2.424,2.782,3.151,2.727,2.273,2.705,2.413,2.958,2.879,2.818,3.114,2.973,2.938,2.62,2.794,2.69,2.446,2.466,2.4,2.508,2.48,2.712,2.638,3.239,2.489,2.452,2.871,3.242,2.393,2.742
2010-10-29,2.539,2.598,3.304,2.758,3.404,2.763,2.718,2.308,3.291,3.222,2.955,3.251,3.392,2.728,2.946,2.603,2.532,2.479,2.594,3.136,3.05,2.754,3.424,3.052,3.274,2.21,2.119,3.373,3.336,2.863,2.902,2.82,3.055,2.489,3.319,2.593,3.189,2.635,2.337,2.433,3.31,3.106,3.134,3.082,2.988,3.078,2.545,2.09,2.229,2.551,3.195,2.475,2.543,2.579,1.913,3.422,3.489,2.791,3.127,2.958,2.651,2.697,2.821,3.281,2.699,2.375,2.731,2.516,2.056,2.217,2.93,2.491,3.023,2.52,2.891,2.398,3.09,3.513,3.48,2.102,2.789,2.535,3.246,3.162,2.891,2.987,2.624,2.81,2.932,2.59,2.852,2.598,2.85,2.349,2.604,3.051,2.589,2.626,2.908,3.279,2.663,3.338,3.311,2.874,2.066,2.904,3.327,3.545,2.691,2.857,2.873,3.44,3.411,3.234,3.124,3.095,2.739,2.741,2.426,2.607,2.726,2.557,2.387,2.309,2.451,2.603,2.615,2.363,2.655,2.662,3.203,3.158,3.212,3.232,3.173,2.468,3.32,2.962,2.965,3.374,2.679,2.552,2.957,2.597,3.314,2.771,2.327,3.045,2.994,2.952,2.423,2.685,2.756,3.148,2.472,2.388,2.42,2.337,1.95,2.374,2.025,2.287,2.293,2.418,2.444,2.263,2.545,2.456,1.856,2.001,2.206,2.37,2.489,2.561,1.827,1.613,1.838,2.358,2.352,2.128,2.358,2.272,2.936,2.766,2.4,2.294,2.304,2.552,3.055,2.315,2.461,2.198,2.416,3.199,2.192,2.523,2.887,2.78,2.275,2.576,2.575,2.543,2.736,2.57,2.32,2.392,2.459,2.403,2.349,2.932,2.412,2.08,2.195,2.387,2.402,3.121,3.147,2.631,2.786,3.078,3.202,2.076,2.938,2.301,2.368,2.589,2.963,2.313,2.742,2.921,1.971,2.968,3.406,1.818,2.599,2.771,2.275,2.48,3.443,3.005,3.245,3.134,2.664,2.99,2.835,3.189,2.372,2.853,2.167,2.343,2.292,1.882,1.902,2.965,2.491,2.983,2.887,2.52,2.406,2.359,3.098,3.118,2.552,2.712,2.352,2.234,2.972,3.017,2.881,2.482,2.441,2.026,2.342,2.507,2.505,2.44,2.1,2.095,2.514,2.103,2.571,2.492,2.792,3.055,2.689,2.914,1.879,2.794,2.647,2.733,1.964,2.225,2.514,2.522,2.139,2.576,2.079,2.817,2.887,2.847,2.406,2.6,2.705,2.172,2.42,2.429,2.806,2.942,3.043,3.303,2.799,3.163,2.597,3.357,3.103,3.108,2.953,2.005,2.48,2.62,3.451,2.374,3.396,2.651,2.258,2.427,1.812,2.356,2.952,3.028,3.082,2.478,2.279,2.656,3.315,2.619,2.962,2.824,2.232,2.28,2.785,1.906,2.467,3.345,2.723,2.562,2.689,2.948,2.856,2.446,2.723,2.425,2.785,2.407,2.455,2.05,3.19,3.277,3.485,3.48,2.448,2.391,2.306,2.454,3.339,2.802,2.561,3.172,3.155,2.219,2.373,2.077,2.56,1.896,2.493,3.221,2.479,2.605,2.221,2.862,2.495,2.692,2.681,3.408,2.901,3.44,2.086,2.614,2.511,2.746,2.352,2.128,2.575,2.987,2.161,2.037,3.129,2.558,2.176,3.219,2.394,2.454,2.74,2.796,2.005,2.446,1.978,3.35,2.726,3.399,2.619,2.462,2.391,2.618,2.581,2.557,3.411,2.898,2.065,2.008,2.599,2.036,3.408,2.961,2.13,3.405,2.419,2.428,2.464,2.389,2.005,2.282,3.106,2.479,2.663,2.117,2.463,2.129,2.683,3.436,2.213,2.624,3.026,2.254,2.686,2.474,2.515,2.605,3.439,2.858,2.461,2.394,2.828,2.284,2.442,1.898,2.602,3.067,2.353,2.095,2.513,2.795,3.22,2.657,2.321,3.45,1.916,2.735,2.345,2.339,2.298,3.452,3.005,2.552,3.445,2.005,2.855,2.326,1.918,2.684,2.316,3.392,3.44,1.793,1.925,2.714,3.359,1.803,2.758,2.07,2.925,2.702,2.121,2.731,2.638,2.982,3.015,2.233,2.13,3.363,2.606,2.508,2.714,3.108,2.823,2.876,3.274,3.241,2.873,2.862,2.874,2.594,2.717,3.033,3.052,3.398,3.071,2.647,3.049,3.038,3.151,2.615,3.25,2.148,2.216,1.994,2.919,3.03,2.631,3.305,2.951,3.135,3.063,3.211,1.966,3.05,3.145,3.267,3.24,3.191,2.511,3.405,2.613,3.236,3.092,3.058,2.676,2.692,3.028,2.049,2.097,3.267,3.29,3.066,2.912,2.937,2.332,3.029,2.705,2.949,2.801,3.015,2.831,3.223,2.311,3.221,3.081,2.824,2.852,1.975,3.264,3.107,2.779,2.645,3.309,2.615,2.936,3.264,2.913,2.464,2.858,2.593,3.16,3.083,3.011,3.248,3.143,3.099,2.763,2.994,2.797,2.601,2.658,2.627,2.701,2.633,2.865,2.775,3.373,2.665,2.625,3.072,3.377,2.585,2.92
2010-10-30,3.103,3.192,4.025,3.367,4.145,2.93,3.372,2.896,4.033,3.963,3.614,3.959,4.133,2.89,3.146,2.769,3.146,3.067,3.205,3.876,3.78,3.403,4.165,3.706,4.016,2.638,2.547,4.117,4.08,3.522,3.562,3.481,3.771,3.094,4.059,3.204,3.922,3.243,2.37,2.86,4.053,3.838,3.874,3.384,3.69,3.787,2.682,2.333,2.261,3.156,3.852,2.944,3.153,3.152,2.199,4.165,4.229,3.49,3.837,3.617,3.295,3.302,3.479,4.015,3.231,2.837,3.263,3.121,2.565,2.866,3.662,2.984,3.223,3.133,3.624,3.093,3.402,4.254,4.222,2.533,3.446,3.147,3.971,3.886,3.55,3.218,3.236,3.466,3.592,3.196,3.511,3.204,3.509,2.377,3.215,3.787,3.201,3.237,3.108,4.005,2.829,4.064,4.053,3.533,2.093,3.564,4.069,4.285,3.303,3.516,3.532,4.182,4.153,3.958,3.849,3.814,3.451,3.44,3.015,3.306,3.38,2.862,2.59,2.482,2.914,3.214,3.226,2.826,3.295,3.361,3.936,3.895,3.953,3.972,3.879,3.164,4.046,3.7,3.704,4.101,3.328,3.165,3.614,3.277,4.055,3.381,2.79,3.785,3.733,3.691,3.034,3.317,3.363,3.856,2.577,2.787,2.975,2.893,2.512,2.772,2.572,2.844,2.85,2.976,2.842,2.66,2.568,2.886,2.419,2.266,2.472,2.928,3.084,2.989,2.389,2.222,2.399,2.915,2.909,2.691,2.922,2.783,3.257,3.073,2.435,2.857,2.867,3.116,3.558,2.892,3.028,2.686,2.98,3.772,2.758,3.058,3.53,3.347,2.729,2.987,3.142,3.103,3.298,3.112,2.878,2.922,2.998,2.501,2.915,3.603,2.957,2.354,2.565,2.708,2.902,3.829,3.856,3.163,3.385,3.212,3.922,2.341,3.096,2.455,2.622,3.232,3.149,2.8,3.425,3.15,2.235,3.044,4.149,2.104,3.296,3.415,2.924,2.908,4.186,3.206,3.985,3.844,3.197,3.191,3.035,3.899,3.022,3.467,2.59,2.887,2.351,2.146,2.166,3.696,3.086,3.629,3.533,3.079,2.803,2.684,3.698,3.724,2.979,3.246,2.49,2.804,3.672,3.717,3.527,2.913,2.871,2.345,2.926,3.066,3.064,2.746,2.365,2.36,2.623,2.132,3.183,3.14,3.506,3.789,3.222,3.574,2.329,3.456,3.268,3.387,2.575,2.782,3.164,3.171,2.456,3.192,2.46,3.475,3.543,3.503,3.054,3.298,3.348,2.198,2.965,2.892,3.364,3.599,3.752,4.043,3.458,3.904,3.114,4.097,3.758,3.84,3.153,2.35,3.133,3.152,4.193,2.782,4.141,3.256,2.604,2.489,2.098,2.9,3.153,3.76,3.806,3.068,2.479,3.314,4.056,3.272,3.191,3.524,2.743,2.312,2.985,2.192,2.897,4.089,3.167,2.728,3.064,3.608,3.588,3.021,3.363,3.036,3.443,3.026,2.688,2.613,3.915,4.011,4.228,4.223,3.051,2.821,2.736,3.065,4.064,3.46,3.174,3.892,3.875,2.297,2.977,2.508,3.165,2.459,2.921,3.946,3.056,3.252,2.87,3.578,2.92,3.405,3.337,4.15,3.561,4.182,2.729,2.78,2.942,3.394,3.004,2.687,2.668,3.188,2.193,2.6,3.861,3.148,2.595,3.958,2.825,2.78,3.397,2.996,2.35,3.057,2.322,4.094,3.381,4.141,2.785,3.066,2.995,3.272,3.045,3.17,4.152,3.558,2.496,2.571,2.718,2.684,4.152,3.178,2.728,4.149,2.849,2.974,3.051,2.978,2.35,2.88,3.826,3.068,3.375,2.548,3.078,2.537,3.225,4.178,2.803,3.278,3.76,2.84,3.218,3.062,3.021,2.878,4.181,3.517,2.786,2.604,3.487,2.923,3.031,2.447,3.134,3.798,2.783,2.66,2.807,3.454,3.955,2.93,2.972,4.193,2.48,3.392,2.996,2.769,2.885,4.195,3.206,3.202,4.187,2.334,3.514,2.899,2.517,3.313,2.643,4.134,4.183,2.403,2.212,3.351,4.1,2.412,3.407,2.688,3.582,3.322,2.466,3.38,3.175,3.697,3.734,2.579,2.476,4.104,3.138,2.802,2.98,3.325,3.483,3.533,3.978,3.958,3.515,3.503,3.521,3.237,3.337,3.345,3.771,4.139,3.79,2.919,3.769,3.745,3.876,3.235,3.976,2.576,2.645,2.417,3.12,3.733,3.163,4.031,3.685,3.857,3.793,3.936,2.396,3.362,3.886,4.007,3.983,3.931,3.029,4.14,3.318,3.978,3.404,3.193,3.295,3.313,3.259,2.486,2.508,4.01,4.032,3.797,3.112,3.238,2.919,3.667,3.353,3.682,3.532,3.653,3.031,3.963,2.828,3.961,3.804,3.476,3.511,2.405,4.004,3.848,3.364,3.177,4.05,3.147,3.137,3.921,3.646,3.077,3.058,3.213,3.881,3.803,3.737,3.988,3.456,3.823,3.421,3.712,3.457,2.884,3.191,3.339,3.234,2.902,3.066,3.432,4.115,3.302,3.272,3.79,4.119,3.116,3.283
2010-10-31,2.544,2.594,3.288,2.72,3.322,2.746,2.689,2.315,3.2,3.125,2.905,3.198,3.313,2.711,2.923,2.584,2.534,2.487,2.598,3.041,2.936,2.733,3.341,2.972,3.17,2.205,2.114,3.269,3.232,2.813,2.849,2.753,3.042,2.493,3.236,2.51,3.079,2.549,2.301,2.428,3.206,2.993,3.031,3.065,2.957,2.982,2.525,2.078,2.192,2.524,3.115,2.47,2.46,2.582,1.899,3.323,3.404,2.794,3.032,2.904,2.653,2.671,2.77,3.208,2.7,2.368,2.733,2.489,2.06,2.219,2.897,2.487,3.0,2.524,2.846,2.401,3.074,3.429,3.396,2.096,2.734,2.538,3.189,3.104,2.841,2.966,2.628,2.814,2.882,2.563,2.802,2.572,2.799,2.321,2.521,2.948,2.593,2.63,2.884,3.222,2.645,3.281,3.207,2.823,2.037,2.854,3.223,3.465,2.61,2.807,2.823,3.355,3.327,3.212,3.1,3.078,2.747,2.745,2.429,2.61,2.697,2.547,2.367,2.287,2.445,2.52,2.532,2.356,2.636,2.665,3.09,3.05,3.108,3.128,3.119,2.47,3.262,2.86,2.864,3.314,2.663,2.556,2.963,2.6,3.222,2.731,2.321,2.945,2.893,2.851,2.426,2.69,2.731,3.045,2.441,2.386,2.426,2.341,1.951,2.372,2.026,2.291,2.297,2.423,2.442,2.26,2.508,2.453,1.857,1.99,2.196,2.374,2.496,2.558,1.828,1.612,1.839,2.362,2.356,2.131,2.362,2.278,2.927,2.755,2.376,2.297,2.308,2.557,3.059,2.319,2.465,2.202,2.421,3.211,2.195,2.53,2.893,2.788,2.276,2.576,2.58,2.538,2.713,2.577,2.324,2.399,2.467,2.385,2.353,2.895,2.42,2.067,2.187,2.375,2.4,3.025,3.052,2.633,2.791,3.05,3.186,2.065,2.911,2.282,2.353,2.594,2.939,2.311,2.748,2.899,1.959,2.936,3.306,1.804,2.602,2.776,2.277,2.476,3.356,2.982,3.156,3.039,2.666,2.967,2.811,3.094,2.375,2.859,2.166,2.35,2.266,1.869,1.89,2.934,2.497,2.988,2.88,2.526,2.403,2.353,3.105,3.126,2.548,2.714,2.336,2.237,2.941,2.986,2.853,2.479,2.438,2.018,2.348,2.483,2.481,2.428,2.09,2.084,2.492,2.077,2.575,2.48,2.797,3.008,2.691,2.864,1.878,2.706,2.636,2.703,1.965,2.228,2.505,2.512,2.123,2.574,2.069,2.771,2.892,2.807,2.396,2.601,2.709,2.147,2.428,2.423,2.815,2.947,2.947,3.217,2.749,3.068,2.598,3.249,3.024,2.995,2.93,1.987,2.469,2.621,3.366,2.369,3.293,2.628,2.241,2.393,1.798,2.364,2.929,2.995,3.024,2.486,2.259,2.566,3.213,2.589,2.941,2.811,2.232,2.243,2.761,1.892,2.463,3.242,2.722,2.544,2.683,2.898,2.822,2.45,2.624,2.428,2.734,2.41,2.44,2.052,3.133,3.164,3.401,3.396,2.452,2.387,2.302,2.457,3.256,2.751,2.565,3.156,3.138,2.198,2.377,2.071,2.533,1.897,2.489,3.164,2.481,2.588,2.223,2.853,2.491,2.699,2.652,3.323,2.851,3.356,2.088,2.595,2.508,2.725,2.355,2.127,2.544,2.964,2.124,2.039,3.016,2.566,2.169,3.133,2.391,2.444,2.652,2.772,1.987,2.449,1.959,3.246,2.697,3.315,2.6,2.467,2.395,2.598,2.576,2.561,3.327,2.848,2.059,2.009,2.57,2.037,3.312,2.938,2.13,3.304,2.416,2.436,2.466,2.396,1.986,2.286,3.09,2.487,2.671,2.111,2.465,2.122,2.685,3.351,2.218,2.6,2.917,2.26,2.687,2.481,2.515,2.594,3.355,2.808,2.451,2.378,2.778,2.282,2.449,1.9,2.603,2.954,2.35,2.098,2.494,2.745,3.11,2.646,2.323,3.366,1.918,2.684,2.347,2.335,2.304,3.368,2.982,2.545,3.361,1.994,2.803,2.332,1.918,2.674,2.298,3.308,3.356,1.793,1.911,2.698,3.274,1.803,2.739,2.071,2.884,2.707,2.103,2.708,2.639,2.984,2.998,2.216,2.112,3.278,2.608,2.489,2.694,3.086,2.746,2.79,3.187,3.155,2.794,2.784,2.793,2.574,2.71,3.017,3.028,3.314,3.043,2.636,3.016,2.935,3.094,2.603,3.193,2.143,2.212,1.986,2.896,2.929,2.633,3.247,2.917,3.094,2.949,3.154,1.958,3.033,3.041,3.183,3.136,3.086,2.504,3.331,2.619,3.131,3.076,3.031,2.67,2.681,3.006,2.042,2.089,3.163,3.188,2.953,2.888,2.92,2.339,3.032,2.685,2.916,2.767,3.018,2.807,3.13,2.304,3.138,3.023,2.795,2.797,1.968,3.179,3.003,2.778,2.646,3.224,2.617,2.913,3.185,2.879,2.462,2.834,2.581,3.143,3.07,2.985,3.163,3.127,3.041,2.711,2.977,2.709,2.59,2.66,2.634,2.703,2.622,2.841,2.716,3.289,2.648,2.604,3.055,3.293,2.586,2.906
2010-11-01,2.629,2.666,3.369,2.748,3.337,2.694,2.726,2.401,3.181,3.069,2.87,3.161,3.329,2.658,2.859,2.532,2.54,2.574,2.608,3.003,2.863,2.716,3.357,2.853,3.154,2.238,2.147,3.254,3.217,2.778,2.812,2.708,3.126,2.502,3.252,2.455,3.008,2.492,2.194,2.423,3.191,2.922,2.964,3.021,2.997,2.919,2.465,2.069,2.085,2.558,2.998,2.467,2.405,2.584,1.899,3.314,3.416,2.85,2.969,2.866,2.705,2.706,2.735,3.236,2.695,2.362,2.727,2.523,2.13,2.271,2.938,2.484,2.937,2.536,2.881,2.455,3.032,3.443,3.41,2.09,2.682,2.548,3.236,3.152,2.806,2.908,2.638,2.825,2.847,2.598,2.766,2.606,2.764,2.234,2.466,2.88,2.603,2.64,2.821,3.269,2.593,3.329,3.192,2.788,1.949,2.819,3.208,3.482,2.562,2.772,2.788,3.369,3.341,3.279,3.164,3.158,2.852,2.802,2.512,2.667,2.734,2.487,2.291,2.212,2.439,2.465,2.477,2.35,2.621,2.722,3.017,3.009,3.092,3.112,3.082,2.526,3.309,2.793,2.797,3.358,2.659,2.566,2.974,2.638,3.187,2.755,2.314,2.885,2.826,2.786,2.436,2.73,2.766,2.959,2.352,2.418,2.481,2.386,2.035,2.403,2.099,2.336,2.342,2.469,2.474,2.291,2.387,2.487,1.94,1.99,2.197,2.42,2.568,2.553,1.911,1.701,1.922,2.408,2.402,2.215,2.447,2.354,2.929,2.757,2.298,2.381,2.392,2.642,3.109,2.405,2.55,2.276,2.505,3.298,2.275,2.611,2.946,2.856,2.334,2.617,2.666,2.58,2.746,2.642,2.37,2.478,2.547,2.32,2.438,2.91,2.501,2.061,2.207,2.375,2.394,2.962,2.988,2.627,2.812,2.964,3.266,2.066,2.834,2.213,2.331,2.646,2.871,2.305,2.819,2.841,1.96,2.827,3.296,1.804,2.658,2.829,2.329,2.471,3.366,2.918,3.149,2.976,2.66,2.903,2.747,3.031,2.427,2.888,2.209,2.431,2.187,1.87,1.89,2.98,2.568,3.041,2.927,2.583,2.435,2.368,3.126,3.137,2.543,2.708,2.281,2.311,2.981,3.026,2.891,2.514,2.472,2.031,2.432,2.515,2.513,2.429,2.09,2.085,2.426,1.998,2.585,2.49,2.899,3.042,2.685,2.829,1.934,2.647,2.625,2.74,2.055,2.274,2.523,2.527,2.109,2.575,2.059,2.738,2.903,2.805,2.414,2.65,2.762,2.067,2.509,2.417,2.899,2.958,2.884,3.222,2.713,3.029,2.592,3.205,2.905,2.923,2.866,1.986,2.515,2.615,3.38,2.398,3.277,2.664,2.24,2.294,1.797,2.444,2.865,3.036,3.071,2.573,2.187,2.506,3.186,2.626,2.882,2.86,2.282,2.136,2.697,1.892,2.498,3.226,2.728,2.492,2.681,2.863,2.865,2.537,2.56,2.438,2.698,2.428,2.367,2.136,3.18,3.091,3.415,3.41,2.501,2.421,2.336,2.467,3.269,2.716,2.574,3.236,3.218,2.128,2.426,2.064,2.567,1.981,2.484,3.211,2.484,2.582,2.275,2.94,2.486,2.804,2.689,3.331,2.816,3.37,2.134,2.543,2.542,2.709,2.407,2.184,2.452,2.901,2.017,2.122,2.943,2.654,2.158,3.146,2.425,2.393,2.585,2.709,1.986,2.459,1.958,3.231,2.734,3.329,2.548,2.517,2.444,2.63,2.571,2.571,3.34,2.813,2.052,2.093,2.485,2.088,3.308,2.878,2.188,3.293,2.45,2.517,2.471,2.483,1.985,2.344,3.169,2.574,2.775,2.105,2.475,2.106,2.681,3.365,2.295,2.64,2.847,2.346,2.682,2.568,2.509,2.52,3.369,2.772,2.4,2.344,2.742,2.31,2.536,1.981,2.598,2.881,2.383,2.182,2.471,2.709,3.052,2.572,2.375,3.38,2.001,2.648,2.4,2.369,2.391,3.382,2.918,2.569,3.374,2.004,2.76,2.417,2.007,2.668,2.288,3.321,3.37,1.883,1.911,2.684,3.287,1.892,2.727,2.147,2.855,2.717,2.102,2.69,2.635,3.083,3.078,2.215,2.112,3.291,2.602,2.465,2.659,3.03,2.687,2.719,3.078,3.04,2.698,2.685,2.705,2.559,2.704,2.974,3.102,3.327,3.114,2.561,3.083,2.848,3.141,2.592,3.24,2.176,2.245,1.977,2.832,2.839,2.627,3.293,2.959,3.154,2.876,3.201,1.952,2.991,3.025,3.2,3.121,3.071,2.544,3.359,2.717,3.116,3.033,2.946,2.664,2.67,2.955,2.036,2.075,3.148,3.175,2.88,2.825,2.878,2.423,3.047,2.669,2.96,2.807,3.033,2.743,3.131,2.343,3.155,3.07,2.773,2.739,1.961,3.192,2.987,2.805,2.641,3.237,2.611,2.849,3.066,2.921,2.464,2.771,2.57,3.224,3.153,3.043,3.176,3.085,3.088,2.668,3.056,2.645,2.52,2.654,2.738,2.697,2.548,2.778,2.64,3.302,2.634,2.588,3.135,3.306,2.58,2.888
2010-11-02,2.336,2.418,3.101,2.633,3.366,2.534,2.537,2.12,3.326,3.335,2.839,3.128,3.345,2.499,2.664,2.372,2.251,2.292,2.312,3.211,3.263,2.512,3.386,3.278,3.458,1.994,1.903,3.559,3.521,2.747,2.805,2.804,2.846,2.209,3.258,2.708,3.383,2.772,2.046,2.169,3.494,3.313,3.281,2.793,2.796,3.209,2.313,1.89,1.937,2.384,3.423,2.189,2.656,2.293,1.697,3.564,3.485,2.542,3.258,2.871,2.424,2.532,2.704,3.185,2.41,2.085,2.442,2.349,1.874,1.979,2.727,2.199,2.742,2.24,2.723,2.142,2.801,3.482,3.449,1.832,2.745,2.252,3.093,3.007,2.775,2.703,2.343,2.508,2.816,2.423,2.735,2.432,2.733,2.112,2.72,3.205,2.308,2.344,2.626,3.125,2.432,3.185,3.495,2.757,1.827,2.788,3.511,3.502,2.787,2.741,2.756,3.408,3.38,3.031,2.92,2.889,2.51,2.489,2.241,2.353,2.545,2.273,2.099,2.029,2.162,2.715,2.727,2.073,2.402,2.409,3.418,3.355,3.395,3.415,3.051,2.213,3.169,3.095,3.099,3.234,2.435,2.27,2.658,2.324,3.375,2.653,2.037,3.164,3.127,3.08,2.14,2.441,2.592,3.363,2.183,2.193,2.229,2.138,1.739,2.178,1.808,2.087,2.093,2.22,2.249,2.067,2.244,2.243,1.644,1.804,2.011,2.171,2.291,2.299,1.614,1.379,1.627,2.159,2.153,1.919,2.152,2.098,2.711,2.544,2.185,2.087,2.098,2.348,2.835,2.108,2.255,2.021,2.211,3.024,1.98,2.349,2.66,2.594,2.091,2.389,2.371,2.362,2.586,2.383,2.12,2.22,2.288,2.188,2.142,2.771,2.241,1.863,1.98,2.155,2.117,3.252,3.279,2.342,2.52,2.793,2.998,1.88,2.655,2.047,2.132,2.359,2.681,2.031,2.484,2.636,1.773,2.672,3.549,1.601,2.346,2.542,2.038,2.217,3.443,2.723,3.254,3.266,2.375,2.708,2.552,3.321,2.135,2.598,1.976,2.171,2.056,1.683,1.703,2.761,2.292,2.758,2.679,2.329,2.211,2.165,2.835,2.847,2.289,2.423,2.136,2.015,2.779,2.825,2.705,2.27,2.228,1.828,2.151,2.355,2.353,2.214,1.904,1.899,2.282,1.884,2.289,2.249,2.565,2.897,2.4,2.798,1.69,2.906,2.375,2.552,1.733,2.025,2.273,2.28,1.88,2.298,1.817,2.684,2.586,2.7,2.163,2.346,2.475,1.955,2.249,2.14,2.634,2.641,3.174,3.287,2.682,3.241,2.311,3.559,3.33,3.318,2.672,1.74,2.265,2.33,3.419,2.16,3.582,2.48,1.995,2.137,1.594,2.184,2.67,2.825,2.927,2.291,1.996,2.775,3.456,2.438,2.678,2.599,2.002,1.987,2.502,1.688,2.253,3.53,2.469,2.331,2.445,2.832,2.651,2.236,2.91,2.142,2.667,2.133,2.177,1.841,3.036,3.493,3.454,3.449,2.231,2.177,2.092,2.171,3.309,2.685,2.278,2.967,2.949,2.001,2.156,1.806,2.393,1.685,2.23,3.067,2.193,2.36,1.983,2.648,2.233,2.462,2.5,3.387,2.785,3.409,1.841,2.383,2.298,2.501,2.115,1.878,2.287,2.705,1.868,1.827,3.343,2.371,1.904,3.185,2.18,2.171,2.86,2.513,1.74,2.163,1.712,3.535,2.545,3.368,2.388,2.246,2.174,2.416,2.294,2.275,3.379,2.782,1.794,1.797,2.312,1.796,3.511,2.677,1.873,3.559,2.206,2.256,2.178,2.201,1.739,2.071,2.901,2.292,2.433,1.847,2.184,1.856,2.395,3.404,2.016,2.432,3.209,2.065,2.396,2.287,2.23,2.317,3.408,2.741,2.179,2.168,2.711,2.032,2.254,1.693,2.312,3.278,2.139,1.886,2.243,2.678,3.415,2.37,2.083,3.419,1.705,2.617,2.107,2.124,2.109,3.421,2.723,2.311,3.413,1.789,2.774,2.142,1.691,2.419,2.049,3.36,3.409,1.561,1.708,2.458,3.326,1.57,2.514,1.826,2.768,2.416,1.856,2.499,2.349,2.761,2.809,1.97,1.866,3.33,2.317,2.238,2.441,2.83,2.887,2.997,3.436,3.372,2.99,2.979,2.993,2.345,2.443,2.742,2.855,3.366,2.879,2.359,2.863,3.255,2.996,2.342,3.096,1.932,2.001,1.72,2.637,3.248,2.342,3.156,2.747,2.96,3.276,3.057,1.693,2.759,3.327,3.205,3.424,3.373,2.249,3.324,2.376,3.419,2.801,2.776,2.401,2.42,2.751,1.775,1.823,3.451,3.455,3.28,2.629,2.653,2.142,2.722,2.46,2.745,2.596,2.709,2.548,3.276,2.047,3.156,2.926,2.619,2.835,1.703,3.23,3.289,2.493,2.355,3.276,2.326,2.654,3.493,2.709,2.184,2.575,2.32,2.954,2.875,2.806,3.214,2.853,2.943,2.676,2.788,2.918,2.314,2.369,2.396,2.412,2.347,2.582,2.829,3.341,2.409,2.379,2.866,3.345,2.295,2.64
2010-11-03,2.361,2.441,3.113,2.574,3.176,2.388,2.517,2.157,3.03,2.927,2.693,2.971,3.164,2.351,2.487,2.226,2.281,2.331,2.346,2.856,2.742,2.497,3.197,2.718,3.021,1.971,1.879,3.122,3.084,2.6,2.639,2.552,2.864,2.242,3.093,2.34,2.883,2.383,1.798,2.134,3.058,2.798,2.827,2.663,2.775,2.785,2.155,1.798,1.689,2.366,2.864,2.154,2.29,2.318,1.607,3.177,3.26,2.578,2.836,2.695,2.456,2.514,2.557,3.062,2.425,2.047,2.458,2.331,1.9,2.013,2.704,2.175,2.565,2.274,2.662,2.178,2.676,3.285,3.252,1.796,2.508,2.286,3.039,2.953,2.628,2.541,2.377,2.544,2.67,2.405,2.588,2.414,2.586,1.909,2.351,2.744,2.342,2.379,2.448,3.071,2.286,3.131,3.059,2.61,1.623,2.641,3.075,3.321,2.445,2.594,2.61,3.211,3.182,3.031,2.918,2.902,2.556,2.527,2.274,2.391,2.525,2.178,1.941,1.858,2.124,2.35,2.362,2.035,2.395,2.447,2.896,2.881,2.959,2.979,2.892,2.251,3.113,2.653,2.656,3.165,2.431,2.304,2.695,2.361,3.037,2.584,1.999,2.743,2.686,2.645,2.173,2.476,2.574,2.833,1.966,2.172,2.262,2.169,1.762,2.158,1.825,2.118,2.124,2.252,2.229,2.046,1.989,2.22,1.667,1.722,1.929,2.202,2.327,2.265,1.637,1.403,1.65,2.19,2.184,1.943,2.177,2.126,2.625,2.45,2.002,2.111,2.122,2.374,2.834,2.136,2.28,2.043,2.236,3.062,2.005,2.381,2.696,2.63,2.097,2.375,2.396,2.377,2.57,2.415,2.151,2.253,2.323,2.034,2.167,2.708,2.277,1.767,1.929,2.068,2.116,2.829,2.856,2.357,2.554,2.58,3.011,1.797,2.455,1.887,2.016,2.394,2.496,2.024,2.522,2.472,1.691,2.436,3.159,1.511,2.383,2.578,2.072,2.182,3.211,2.545,2.995,2.843,2.39,2.531,2.375,2.898,2.17,2.632,1.967,2.207,1.866,1.6,1.62,2.743,2.328,2.792,2.694,2.362,2.19,2.112,2.87,2.882,2.255,2.438,2.0,2.041,2.758,2.804,2.686,2.247,2.205,1.771,2.188,2.338,2.336,2.12,1.822,1.817,2.112,1.698,2.323,2.255,2.607,2.828,2.415,2.651,1.694,2.52,2.386,2.532,1.758,2.055,2.284,2.289,1.77,2.322,1.757,2.554,2.623,2.613,2.175,2.378,2.51,1.767,2.285,2.102,2.672,2.678,2.75,3.065,2.535,2.882,2.319,3.078,2.77,2.801,2.494,1.631,2.277,2.345,3.222,2.127,3.145,2.468,1.885,1.901,1.504,2.22,2.492,2.803,2.872,2.33,1.836,2.381,3.05,2.418,2.514,2.609,2.004,1.739,2.324,1.598,2.231,3.094,2.442,2.185,2.385,2.685,2.629,2.262,2.454,2.175,2.52,2.167,2.049,1.864,2.982,2.97,3.257,3.252,2.264,2.155,2.069,2.205,3.115,2.538,2.312,2.979,2.962,1.837,2.189,1.77,2.375,1.708,2.195,3.013,2.218,2.356,2.018,2.671,2.197,2.508,2.48,3.174,2.638,3.211,1.875,2.237,2.276,2.489,2.15,1.881,2.064,2.528,1.62,1.85,2.821,2.41,1.863,2.987,2.158,2.086,2.459,2.336,1.631,2.196,1.603,3.098,2.525,3.17,2.242,2.279,2.207,2.407,2.257,2.309,3.182,2.635,1.758,1.821,2.1,1.83,3.166,2.507,1.893,3.157,2.183,2.293,2.206,2.239,1.629,2.105,2.913,2.331,2.479,1.811,2.215,1.809,2.413,3.207,2.053,2.422,2.718,2.102,2.411,2.325,2.232,2.207,3.21,2.594,2.093,2.043,2.564,2.057,2.293,1.716,2.327,2.759,2.117,1.91,2.109,2.531,2.927,2.259,2.117,3.221,1.728,2.47,2.142,2.102,2.147,3.223,2.545,2.326,3.216,1.719,2.584,2.18,1.715,2.429,1.93,3.163,3.211,1.585,1.618,2.455,3.129,1.595,2.505,1.853,2.664,2.45,1.747,2.473,2.365,2.798,2.821,1.86,1.757,3.133,2.332,2.103,2.294,2.66,2.545,2.592,2.936,2.891,2.566,2.553,2.575,2.335,2.459,2.618,2.856,3.169,2.873,2.249,2.849,2.722,2.942,2.353,3.042,1.909,1.978,1.681,2.46,2.713,2.357,3.096,2.724,2.932,2.755,3.003,1.657,2.635,2.892,3.04,2.987,2.938,2.22,3.185,2.42,2.983,2.677,2.563,2.419,2.431,2.586,1.742,1.778,3.015,3.041,2.758,2.452,2.529,2.179,2.749,2.448,2.724,2.573,2.735,2.37,2.984,2.018,2.994,2.871,2.565,2.567,1.666,3.033,2.853,2.495,2.37,3.079,2.341,2.476,2.932,2.686,2.209,2.398,2.331,2.967,2.891,2.799,3.017,2.728,2.889,2.492,2.799,2.519,2.209,2.384,2.441,2.427,2.235,2.404,2.474,3.144,2.406,2.367,2.878,3.147,2.31,2.539
2010-11-04,2.479,2.542,3.221,2.628,3.192,2.43,2.594,2.274,3.035,2.923,2.74,3.022,3.184,2.392,2.537,2.267,2.399,2.448,2.467,2.855,2.716,2.584,3.212,2.714,3.009,2.062,1.969,3.109,3.072,2.647,2.682,2.576,2.976,2.361,3.107,2.333,2.862,2.371,1.818,2.228,3.045,2.774,2.816,2.734,2.857,2.778,2.191,1.853,1.708,2.437,2.859,2.256,2.283,2.435,1.671,3.169,3.272,2.708,2.829,2.736,2.574,2.585,2.604,3.09,2.539,2.148,2.571,2.402,2.004,2.135,2.789,2.282,2.615,2.395,2.732,2.309,2.748,3.3,3.266,1.889,2.55,2.407,3.09,3.004,2.675,2.597,2.498,2.674,2.717,2.476,2.635,2.485,2.633,1.926,2.344,2.732,2.463,2.5,2.498,3.122,2.328,3.183,3.046,2.657,1.639,2.688,3.063,3.339,2.442,2.641,2.657,3.225,3.196,3.131,3.016,3.009,2.697,2.659,2.386,2.523,2.602,2.246,1.987,1.898,2.225,2.343,2.356,2.136,2.486,2.578,2.87,2.862,2.946,2.966,2.942,2.381,3.163,2.645,2.648,3.212,2.525,2.425,2.825,2.491,3.041,2.635,2.1,2.737,2.678,2.637,2.294,2.597,2.646,2.814,1.999,2.257,2.368,2.274,1.879,2.243,1.94,2.223,2.229,2.357,2.314,2.13,2.008,2.312,1.784,1.781,1.99,2.308,2.444,2.359,1.754,1.528,1.766,2.295,2.289,2.061,2.295,2.231,2.699,2.52,2.02,2.229,2.24,2.492,2.942,2.256,2.399,2.146,2.354,3.179,2.122,2.49,2.818,2.741,2.193,2.463,2.515,2.469,2.637,2.523,2.257,2.36,2.431,2.061,2.285,2.776,2.386,1.828,2.009,2.14,2.223,2.822,2.849,2.47,2.674,2.616,3.118,1.857,2.494,1.923,2.073,2.515,2.542,2.128,2.659,2.528,1.75,2.463,3.151,1.574,2.514,2.7,2.194,2.276,3.222,2.595,3.003,2.836,2.504,2.581,2.424,2.891,2.292,2.753,2.057,2.316,1.888,1.659,1.68,2.832,2.444,2.913,2.798,2.47,2.275,2.183,2.991,3.003,2.349,2.552,2.034,2.159,2.84,2.886,2.762,2.339,2.297,1.841,2.304,2.404,2.402,2.189,1.882,1.877,2.143,1.714,2.444,2.355,2.745,2.895,2.529,2.698,1.788,2.515,2.485,2.609,1.885,2.16,2.389,2.393,1.84,2.434,1.84,2.606,2.753,2.675,2.279,2.505,2.632,1.783,2.394,2.203,2.784,2.809,2.743,3.077,2.582,2.882,2.429,3.059,2.766,2.776,2.544,1.707,2.38,2.458,3.236,2.214,3.132,2.543,1.963,1.925,1.568,2.329,2.542,2.889,2.923,2.447,1.881,2.373,3.041,2.494,2.569,2.717,2.112,1.759,2.373,1.662,2.323,3.081,2.54,2.226,2.468,2.733,2.715,2.382,2.431,2.296,2.567,2.288,2.101,1.981,3.033,2.945,3.271,3.266,2.378,2.246,2.16,2.325,3.128,2.585,2.433,3.087,3.069,1.861,2.302,1.863,2.446,1.824,2.289,3.064,2.335,2.449,2.139,2.788,2.29,2.649,2.556,3.187,2.685,3.225,1.996,2.278,2.368,2.577,2.272,1.999,2.094,2.578,1.639,1.967,2.795,2.528,1.954,3.0,2.249,2.158,2.454,2.385,1.707,2.317,1.679,3.085,2.602,3.184,2.283,2.394,2.321,2.497,2.358,2.43,3.195,2.682,1.851,1.938,2.135,1.951,3.163,2.56,2.016,3.148,2.274,2.402,2.324,2.356,1.706,2.219,3.02,2.448,2.62,1.905,2.334,1.897,2.527,3.22,2.168,2.507,2.698,2.219,2.525,2.443,2.341,2.267,3.224,2.642,2.165,2.093,2.611,2.172,2.41,1.83,2.441,2.733,2.208,2.027,2.177,2.578,2.905,2.32,2.239,3.235,1.845,2.516,2.264,2.193,2.264,3.237,2.595,2.435,3.23,1.791,2.629,2.294,1.839,2.531,2.003,3.177,3.225,1.711,1.682,2.548,3.142,1.721,2.595,1.979,2.724,2.573,1.823,2.557,2.479,2.93,2.928,1.937,1.833,3.146,2.445,2.171,2.356,2.714,2.556,2.588,2.935,2.895,2.568,2.556,2.575,2.424,2.564,2.69,2.952,3.183,2.965,2.309,2.934,2.703,2.993,2.452,3.093,1.999,2.069,1.772,2.51,2.694,2.47,3.146,2.81,3.006,2.729,3.054,1.75,2.707,2.879,3.054,2.974,2.925,2.329,3.214,2.56,2.97,2.749,2.598,2.525,2.531,2.64,1.837,1.867,3.002,3.03,2.732,2.502,2.599,2.296,2.879,2.536,2.811,2.658,2.866,2.419,2.985,2.126,3.009,2.922,2.641,2.608,1.759,3.046,2.84,2.617,2.484,3.092,2.454,2.526,2.928,2.772,2.322,2.447,2.43,3.074,3.003,2.894,3.03,2.801,2.939,2.537,2.906,2.513,2.271,2.497,2.583,2.541,2.294,2.454,2.509,3.157,2.498,2.454,2.985,3.161,2.423,2.62
2010-11-05,2.275,2.359,3.029,2.532,3.167,2.46,2.454,2.062,3.03,2.935,2.656,2.932,3.152,2.423,2.571,2.296,2.187,2.236,2.249,2.858,2.768,2.426,3.189,2.758,3.037,1.932,1.84,3.138,3.1,2.563,2.605,2.534,2.773,2.146,3.085,2.348,2.905,2.396,1.909,2.105,3.073,2.823,2.838,2.711,2.708,2.794,2.23,1.825,1.799,2.308,2.905,2.118,2.297,2.23,1.627,3.188,3.255,2.47,2.845,2.664,2.357,2.457,2.519,3.042,2.348,2.014,2.381,2.273,1.819,1.909,2.633,2.129,2.65,2.177,2.605,2.067,2.72,3.28,3.246,1.764,2.475,2.189,3.0,2.914,2.591,2.614,2.28,2.441,2.633,2.348,2.551,2.356,2.548,2.003,2.36,2.757,2.245,2.282,2.532,3.033,2.358,3.093,3.075,2.573,1.715,2.604,3.091,3.312,2.451,2.556,2.572,3.204,3.176,2.952,2.839,2.816,2.438,2.417,2.183,2.28,2.463,2.195,1.994,1.918,2.091,2.357,2.37,2.001,2.321,2.336,2.923,2.901,2.974,2.994,2.853,2.139,3.075,2.661,2.664,3.13,2.354,2.207,2.592,2.252,3.039,2.544,1.965,2.75,2.694,2.652,2.075,2.378,2.518,2.863,2.065,2.138,2.175,2.082,1.673,2.124,1.743,2.031,2.037,2.165,2.195,2.011,2.109,2.183,1.577,1.742,1.951,2.115,2.232,2.236,1.547,1.303,1.56,2.103,2.097,1.855,2.09,2.046,2.646,2.476,2.087,2.024,2.035,2.288,2.778,2.046,2.193,1.969,2.15,2.976,1.916,2.298,2.597,2.542,2.038,2.337,2.31,2.303,2.519,2.331,2.064,2.169,2.237,2.099,2.079,2.653,2.19,1.793,1.915,2.085,2.052,2.839,2.865,2.279,2.461,2.693,2.925,1.818,2.559,1.946,2.051,2.293,2.588,1.966,2.412,2.546,1.71,2.556,3.171,1.53,2.272,2.478,1.968,2.153,3.208,2.63,2.992,2.852,2.312,2.616,2.458,2.908,2.066,2.538,1.92,2.119,1.954,1.619,1.64,2.67,2.233,2.695,2.609,2.275,2.156,2.108,2.779,2.79,2.226,2.361,2.055,1.952,2.692,2.738,2.626,2.21,2.167,1.768,2.093,2.286,2.284,2.144,1.843,1.837,2.193,1.784,2.226,2.17,2.494,2.775,2.338,2.614,1.633,2.526,2.307,2.47,1.66,1.968,2.196,2.202,1.795,2.232,1.745,2.512,2.52,2.564,2.086,2.27,2.41,1.854,2.198,2.069,2.584,2.576,2.759,3.06,2.498,2.886,2.248,3.1,2.811,2.826,2.579,1.653,2.19,2.267,3.216,2.098,3.161,2.407,1.909,2.007,1.524,2.132,2.577,2.733,2.833,2.234,1.889,2.388,3.063,2.354,2.588,2.519,1.938,1.85,2.407,1.618,2.193,3.109,2.409,2.255,2.38,2.649,2.557,2.173,2.477,2.077,2.482,2.068,2.087,1.775,2.943,2.998,3.251,3.246,2.17,2.117,2.03,2.107,3.109,2.5,2.215,2.894,2.876,1.909,2.093,1.738,2.317,1.618,2.167,2.974,2.129,2.278,1.913,2.574,2.169,2.39,2.417,3.169,2.601,3.205,1.77,2.307,2.239,2.417,2.045,1.806,2.166,2.613,1.73,1.761,2.848,2.315,1.836,2.98,2.119,2.094,2.466,2.419,1.653,2.098,1.625,3.114,2.462,3.164,2.312,2.185,2.112,2.333,2.225,2.212,3.175,2.598,1.726,1.732,2.197,1.724,3.173,2.586,1.801,3.17,2.145,2.205,2.114,2.143,1.652,2.009,2.827,2.236,2.361,1.779,2.119,1.785,2.333,3.2,1.956,2.351,2.737,2.006,2.334,2.23,2.166,2.235,3.204,2.557,2.102,2.095,2.527,1.96,2.197,1.628,2.249,2.784,2.078,1.821,2.155,2.493,2.949,2.288,2.013,3.215,1.638,2.432,2.037,2.063,2.05,3.217,2.63,2.236,3.209,1.721,2.549,2.086,1.619,2.347,1.962,3.156,3.205,1.486,1.638,2.381,3.122,1.496,2.431,1.753,2.616,2.353,1.77,2.405,2.286,2.69,2.735,1.884,1.78,3.126,2.254,2.149,2.352,2.74,2.538,2.599,2.952,2.895,2.57,2.557,2.58,2.262,2.377,2.662,2.778,3.162,2.8,2.277,2.781,2.752,2.903,2.274,3.003,1.869,1.939,1.651,2.544,2.744,2.279,3.059,2.653,2.875,2.781,2.964,1.624,2.679,2.906,3.031,3.002,2.953,2.172,3.166,2.304,2.998,2.721,2.68,2.335,2.353,2.665,1.707,1.753,3.03,3.054,2.784,2.536,2.573,2.083,2.652,2.376,2.652,2.501,2.638,2.453,2.986,1.968,2.984,2.832,2.504,2.536,1.634,3.026,2.868,2.42,2.293,3.072,2.263,2.56,2.974,2.615,2.118,2.482,2.252,2.881,2.802,2.722,3.009,2.772,2.849,2.456,2.713,2.527,2.233,2.306,2.324,2.349,2.264,2.488,2.447,3.137,2.331,2.294,2.792,3.141,2.232,2.559
2010-11-06,2.435,2.495,3.182,2.631,3.25,2.61,2.575,2.209,3.104,3.002,2.754,3.038,3.238,2.575,2.752,2.446,2.342,2.384,2.407,2.929,2.816,2.554,3.272,2.78,3.097,2.081,1.988,3.199,3.161,2.661,2.7,2.615,2.93,2.302,3.166,2.401,2.958,2.445,2.113,2.259,3.134,2.873,2.9,2.891,2.837,2.856,2.385,1.961,2.002,2.419,2.928,2.286,2.35,2.389,1.771,3.254,3.336,2.634,2.907,2.757,2.508,2.569,2.617,3.135,2.507,2.18,2.54,2.384,1.957,2.062,2.767,2.297,2.831,2.334,2.727,2.231,2.9,3.361,3.328,1.919,2.569,2.346,3.11,3.024,2.689,2.794,2.438,2.61,2.731,2.459,2.649,2.468,2.647,2.173,2.412,2.817,2.403,2.44,2.713,3.144,2.508,3.204,3.135,2.671,1.884,2.702,3.152,3.397,2.507,2.655,2.671,3.286,3.257,3.098,2.984,2.968,2.617,2.583,2.327,2.445,2.583,2.353,2.172,2.099,2.258,2.411,2.423,2.168,2.454,2.501,2.972,2.956,3.035,3.055,2.958,2.303,3.185,2.725,2.728,3.238,2.487,2.365,2.762,2.419,3.112,2.641,2.132,2.815,2.758,2.716,2.233,2.532,2.63,2.905,2.258,2.277,2.309,2.214,1.831,2.262,1.901,2.163,2.169,2.298,2.334,2.149,2.314,2.332,1.735,1.875,2.085,2.248,2.379,2.391,1.705,1.473,1.718,2.236,2.23,2.014,2.25,2.184,2.802,2.632,2.244,2.184,2.194,2.448,2.938,2.205,2.354,2.108,2.309,3.124,2.075,2.438,2.75,2.682,2.177,2.476,2.471,2.426,2.623,2.47,2.196,2.307,2.375,2.249,2.24,2.769,2.327,1.938,2.062,2.239,2.21,2.901,2.927,2.438,2.618,2.878,3.078,1.952,2.74,2.114,2.21,2.445,2.768,2.123,2.591,2.726,1.844,2.751,3.236,1.673,2.437,2.631,2.121,2.308,3.287,2.811,3.069,2.914,2.472,2.797,2.639,2.97,2.22,2.694,2.058,2.256,2.119,1.753,1.773,2.807,2.379,2.848,2.75,2.41,2.295,2.245,2.937,2.948,2.381,2.521,2.2,2.111,2.821,2.867,2.745,2.36,2.317,1.903,2.24,2.389,2.387,2.298,1.977,1.971,2.351,1.94,2.384,2.308,2.669,2.895,2.498,2.712,1.771,2.586,2.448,2.59,1.832,2.1,2.337,2.343,1.962,2.383,1.9,2.614,2.689,2.673,2.227,2.432,2.563,2.011,2.335,2.236,2.726,2.746,2.821,3.139,2.595,2.956,2.407,3.155,2.833,2.876,2.759,1.826,2.33,2.426,3.297,2.247,3.222,2.522,2.083,2.207,1.667,2.269,2.758,2.867,2.943,2.383,2.068,2.445,3.126,2.474,2.768,2.668,2.095,2.054,2.588,1.762,2.343,3.17,2.565,2.405,2.535,2.747,2.692,2.336,2.52,2.235,2.58,2.224,2.25,1.934,3.053,3.047,3.333,3.327,2.313,2.266,2.179,2.264,3.188,2.598,2.373,3.047,3.029,2.06,2.236,1.893,2.429,1.776,2.321,3.084,2.287,2.411,2.066,2.734,2.324,2.569,2.537,3.249,2.699,3.287,1.923,2.458,2.389,2.546,2.199,1.975,2.362,2.794,1.933,1.92,2.897,2.464,1.991,3.06,2.269,2.252,2.524,2.599,1.826,2.256,1.797,3.175,2.583,3.245,2.463,2.328,2.255,2.463,2.392,2.37,3.257,2.696,1.88,1.89,2.389,1.876,3.242,2.767,1.971,3.234,2.295,2.343,2.272,2.291,1.825,2.153,2.98,2.384,2.54,1.934,2.274,1.941,2.492,3.282,2.102,2.478,2.791,2.153,2.494,2.378,2.325,2.395,3.285,2.655,2.26,2.243,2.625,2.109,2.345,1.783,2.409,2.833,2.228,1.98,2.332,2.591,3.002,2.448,2.167,3.297,1.797,2.529,2.191,2.213,2.198,3.299,2.812,2.38,3.291,1.867,2.645,2.23,1.787,2.49,2.137,3.238,3.287,1.657,1.782,2.515,3.203,1.667,2.562,1.924,2.725,2.514,1.943,2.531,2.446,2.862,2.887,2.058,1.953,3.207,2.413,2.326,2.53,2.921,2.609,2.658,3.007,2.963,2.63,2.617,2.64,2.392,2.523,2.841,2.922,3.244,2.941,2.437,2.917,2.792,3.013,2.415,3.114,2.018,2.088,1.805,2.725,2.782,2.438,3.169,2.788,3.002,2.83,3.074,1.778,2.858,2.966,3.113,3.063,3.013,2.351,3.259,2.482,3.058,2.901,2.861,2.482,2.494,2.844,1.862,1.908,3.091,3.117,2.833,2.717,2.749,2.231,2.832,2.505,2.788,2.635,2.818,2.634,3.058,2.147,3.067,2.941,2.624,2.629,1.788,3.106,2.928,2.599,2.452,3.153,2.422,2.741,2.996,2.749,2.27,2.662,2.393,3.034,2.958,2.864,3.09,2.953,2.959,2.552,2.865,2.585,2.393,2.466,2.502,2.509,2.424,2.669,2.535,3.218,2.465,2.423,2.945,3.222,2.391,2.739
2010-11-07,2.217,2.297,2.963,2.495,3.152,2.547,2.403,1.989,3.02,2.929,2.622,2.896,3.134,2.513,2.675,2.383,2.119,2.164,2.179,2.85,2.773,2.369,3.174,2.729,3.037,1.916,1.823,3.139,3.101,2.528,2.573,2.512,2.703,2.076,3.07,2.345,2.908,2.396,2.088,2.09,3.074,2.827,2.835,2.777,2.653,2.791,2.331,1.864,1.977,2.26,2.877,2.099,2.294,2.17,1.656,3.187,3.243,2.385,2.841,2.633,2.28,2.41,2.484,3.02,2.297,1.995,2.33,2.225,1.762,1.827,2.574,2.1,2.754,2.106,2.554,1.979,2.782,3.267,3.233,1.746,2.443,2.118,2.966,2.88,2.556,2.706,2.21,2.366,2.599,2.3,2.516,2.309,2.514,2.154,2.357,2.755,2.174,2.212,2.636,2.999,2.445,3.06,3.075,2.538,1.864,2.569,3.092,3.297,2.447,2.522,2.538,3.191,3.162,2.889,2.776,2.749,2.35,2.331,2.114,2.193,2.411,2.227,2.08,2.018,2.073,2.354,2.366,1.983,2.264,2.249,2.928,2.903,2.974,2.995,2.817,2.051,3.042,2.656,2.659,3.099,2.292,2.136,2.518,2.17,3.029,2.51,1.946,2.744,2.689,2.646,2.004,2.302,2.471,2.858,2.209,2.125,2.108,2.014,1.611,2.111,1.686,1.962,1.969,2.098,2.183,1.998,2.296,2.168,1.514,1.77,1.981,2.048,2.16,2.222,1.484,1.232,1.497,2.035,2.03,1.794,2.031,1.989,2.678,2.512,2.224,1.964,1.975,2.23,2.744,1.982,2.134,1.918,2.09,2.913,1.855,2.237,2.52,2.476,2.002,2.32,2.252,2.244,2.477,2.269,1.996,2.108,2.174,2.203,2.019,2.606,2.124,1.829,1.919,2.112,2.011,2.835,2.862,2.228,2.394,2.83,2.859,1.847,2.682,2.042,2.106,2.214,2.698,1.929,2.332,2.638,1.739,2.721,3.169,1.559,2.185,2.401,1.886,2.138,3.197,2.734,2.98,2.849,2.262,2.719,2.561,2.905,1.985,2.468,1.896,2.054,2.089,1.647,1.668,2.61,2.161,2.62,2.543,2.208,2.144,2.12,2.714,2.724,2.212,2.31,2.139,1.889,2.637,2.683,2.576,2.195,2.153,1.779,2.021,2.243,2.241,2.178,1.872,1.867,2.306,1.92,2.155,2.102,2.408,2.728,2.287,2.579,1.596,2.521,2.25,2.418,1.591,1.899,2.126,2.134,1.834,2.167,1.747,2.475,2.445,2.522,2.015,2.185,2.332,1.993,2.132,2.051,2.52,2.501,2.755,3.047,2.462,2.878,2.203,3.104,2.781,2.831,2.682,1.687,2.121,2.216,3.202,2.091,3.162,2.357,1.945,2.173,1.552,2.067,2.68,2.674,2.798,2.163,1.977,2.383,3.062,2.302,2.681,2.448,1.894,2.028,2.51,1.648,2.179,3.11,2.39,2.342,2.388,2.614,2.497,2.113,2.482,2.006,2.447,1.994,2.149,1.714,2.909,3.004,3.238,3.232,2.096,2.102,2.015,2.036,3.095,2.465,2.144,2.828,2.81,2.022,2.019,1.72,2.27,1.555,2.151,2.94,2.066,2.216,1.831,2.5,2.155,2.301,2.365,3.156,2.566,3.192,1.689,2.394,2.225,2.359,1.963,1.754,2.318,2.716,1.907,1.699,2.853,2.244,1.822,2.965,2.105,2.118,2.461,2.521,1.687,2.027,1.658,3.115,2.411,3.15,2.399,2.111,2.037,2.273,2.207,2.141,3.162,2.563,1.707,1.67,2.337,1.641,3.169,2.683,1.737,3.169,2.13,2.14,2.049,2.071,1.685,1.935,2.76,2.164,2.272,1.761,2.048,1.776,2.28,3.187,1.882,2.293,2.737,1.933,2.283,2.159,2.124,2.28,3.19,2.522,2.126,2.161,2.492,1.884,2.125,1.568,2.198,2.789,2.063,1.76,2.215,2.458,2.953,2.333,1.932,3.202,1.576,2.396,1.955,2.048,1.978,3.204,2.734,2.164,3.196,1.737,2.515,2.016,1.551,2.287,2.007,3.143,3.192,1.416,1.668,2.323,3.108,1.426,2.372,1.683,2.575,2.283,1.804,2.349,2.234,2.609,2.668,1.919,1.814,3.112,2.202,2.209,2.426,2.837,2.524,2.594,2.939,2.885,2.562,2.548,2.573,2.203,2.317,2.723,2.716,3.149,2.742,2.322,2.727,2.746,2.868,2.217,2.969,1.853,1.923,1.635,2.647,2.736,2.228,3.026,2.594,2.827,2.786,2.93,1.605,2.74,2.906,3.016,3.003,2.953,2.151,3.144,2.216,2.998,2.783,2.815,2.275,2.296,2.759,1.686,1.742,3.03,3.054,2.789,2.639,2.635,2.012,2.589,2.318,2.592,2.441,2.575,2.556,2.978,1.947,2.968,2.797,2.454,2.506,1.615,3.011,2.867,2.375,2.242,3.057,2.212,2.664,2.945,2.556,2.051,2.584,2.195,2.814,2.732,2.659,2.995,2.835,2.814,2.422,2.646,2.522,2.274,2.255,2.234,2.299,2.311,2.591,2.419,3.123,2.274,2.236,2.726,3.127,2.18,2.601
2010-11-08,2.401,2.468,3.161,2.639,3.297,2.647,2.568,2.167,3.157,3.06,2.77,3.055,3.282,2.611,2.793,2.481,2.306,2.343,2.369,2.984,2.883,2.54,3.319,2.794,3.164,2.066,1.972,3.266,3.228,2.676,2.719,2.646,2.903,2.264,3.214,2.45,3.024,2.496,2.178,2.249,3.201,2.94,2.961,2.913,2.83,2.914,2.424,1.975,2.067,2.413,2.943,2.272,2.399,2.356,1.779,3.317,3.386,2.59,2.965,2.778,2.469,2.564,2.632,3.172,2.482,2.167,2.515,2.378,1.923,2.017,2.759,2.279,2.872,2.295,2.73,2.183,2.92,3.411,3.377,1.906,2.586,2.308,3.132,3.045,2.704,2.83,2.4,2.569,2.747,2.453,2.664,2.462,2.661,2.23,2.462,2.878,2.364,2.402,2.754,3.165,2.543,3.226,3.202,2.686,1.939,2.717,3.219,3.444,2.555,2.67,2.686,3.335,3.306,3.083,2.968,2.946,2.566,2.536,2.29,2.398,2.576,2.369,2.208,2.139,2.245,2.46,2.472,2.154,2.436,2.455,3.04,3.022,3.1,3.121,2.975,2.256,3.207,2.783,2.786,3.263,2.467,2.326,2.722,2.374,3.166,2.652,2.118,2.873,2.817,2.774,2.193,2.492,2.625,2.956,2.312,2.265,2.274,2.179,1.793,2.251,1.865,2.127,2.133,2.263,2.323,2.137,2.382,2.319,1.696,1.885,2.096,2.212,2.339,2.381,1.666,1.427,1.678,2.2,2.194,1.977,2.214,2.151,2.815,2.646,2.297,2.147,2.158,2.414,2.918,2.167,2.319,2.078,2.274,3.091,2.038,2.404,2.711,2.648,2.154,2.463,2.437,2.402,2.62,2.437,2.161,2.272,2.34,2.292,2.204,2.77,2.29,1.95,2.058,2.248,2.188,2.959,2.985,2.412,2.582,2.932,3.057,1.962,2.789,2.153,2.231,2.404,2.812,2.102,2.545,2.761,1.853,2.814,3.299,1.681,2.39,2.591,2.076,2.298,3.339,2.853,3.12,2.972,2.446,2.838,2.679,3.029,2.176,2.657,2.04,2.219,2.17,1.761,1.782,2.797,2.339,2.81,2.724,2.375,2.284,2.246,2.903,2.914,2.371,2.495,2.235,2.073,2.814,2.86,2.74,2.346,2.303,1.903,2.199,2.385,2.382,2.31,1.987,1.982,2.395,1.991,2.345,2.281,2.622,2.902,2.472,2.728,1.745,2.637,2.426,2.583,1.789,2.063,2.307,2.314,1.974,2.351,1.896,2.625,2.649,2.678,2.196,2.388,2.522,2.063,2.299,2.223,2.691,2.705,2.878,3.189,2.61,3.011,2.383,3.223,2.847,2.942,2.8,1.834,2.301,2.4,3.346,2.237,3.289,2.513,2.093,2.269,1.675,2.232,2.799,2.859,2.963,2.342,2.103,2.497,3.189,2.467,2.804,2.64,2.068,2.119,2.628,1.771,2.33,3.237,2.553,2.44,2.536,2.763,2.682,2.3,2.579,2.195,2.595,2.184,2.278,1.896,3.074,3.116,3.382,3.377,2.274,2.252,2.165,2.225,3.236,2.612,2.334,3.025,3.007,2.105,2.197,1.879,2.423,1.737,2.311,3.105,2.253,2.39,2.021,2.702,2.314,2.517,2.53,3.299,2.715,3.336,1.878,2.493,2.376,2.531,2.155,1.943,2.418,2.835,1.997,1.882,2.964,2.424,1.981,3.108,2.255,2.263,2.573,2.639,1.834,2.217,1.805,3.242,2.576,3.294,2.498,2.289,2.215,2.445,2.38,2.331,3.306,2.711,1.867,1.852,2.442,1.83,3.302,2.805,1.932,3.298,2.281,2.306,2.236,2.25,1.833,2.112,2.958,2.343,2.488,1.921,2.236,1.932,2.465,3.331,2.06,2.464,2.855,2.111,2.468,2.338,2.302,2.418,3.335,2.67,2.271,2.269,2.639,2.071,2.305,1.745,2.382,2.9,2.214,1.942,2.353,2.606,3.069,2.471,2.123,3.346,1.758,2.543,2.147,2.198,2.156,3.348,2.853,2.348,3.34,1.868,2.661,2.19,1.745,2.465,2.151,3.286,3.336,1.613,1.791,2.497,3.252,1.623,2.545,1.881,2.731,2.476,1.952,2.518,2.419,2.82,2.864,2.068,1.962,3.256,2.387,2.347,2.558,2.96,2.649,2.706,3.043,3.001,2.666,2.652,2.68,2.375,2.496,2.861,2.908,3.292,2.93,2.46,2.911,2.842,3.034,2.392,3.135,2.002,2.072,1.793,2.766,2.829,2.412,3.192,2.78,3.005,2.896,3.095,1.764,2.878,3.032,3.16,3.129,3.079,2.331,3.297,2.431,3.124,2.921,2.916,2.455,2.472,2.879,1.847,1.899,3.157,3.182,2.9,2.758,2.768,2.19,2.797,2.489,2.778,2.625,2.783,2.674,3.114,2.126,3.113,2.962,2.618,2.647,1.774,3.154,2.993,2.571,2.426,3.201,2.396,2.782,3.012,2.741,2.236,2.703,2.37,3.012,2.932,2.85,3.138,2.973,2.979,2.567,2.842,2.636,2.414,2.44,2.45,2.484,2.448,2.71,2.556,3.267,2.446,2.407,2.923,3.271,2.365,2.75
2010-11-09,2.991,2.963,3.671,2.862,3.283,2.862,2.914,2.753,3.081,2.93,2.947,3.246,3.289,2.823,3.052,2.696,2.886,2.932,2.97,2.879,2.637,2.945,3.301,2.66,2.984,2.518,2.423,3.086,3.048,2.852,2.871,2.692,3.443,2.859,3.19,2.326,2.805,2.345,2.298,2.718,3.021,2.702,2.801,3.266,3.201,2.774,2.615,2.259,2.187,2.733,2.807,2.785,2.277,2.936,2.108,3.168,3.349,3.235,2.827,2.918,3.058,2.884,2.808,3.228,3.04,2.674,3.073,2.697,2.444,2.626,3.145,2.812,3.131,2.896,3.027,2.836,3.282,3.382,3.347,2.378,2.733,2.91,3.316,3.229,2.881,3.117,3.001,3.215,2.924,2.774,2.84,2.782,2.838,2.331,2.337,2.708,2.966,3.003,3.012,3.35,2.758,3.411,3.022,2.863,2.039,2.894,3.039,3.437,2.449,2.846,2.862,3.305,3.276,3.549,3.426,3.454,3.279,3.194,2.848,3.055,2.922,2.724,2.475,2.379,2.753,2.339,2.352,2.662,2.863,3.112,2.793,2.813,2.921,2.941,3.163,2.91,3.388,2.637,2.64,3.425,2.913,2.928,3.367,3.024,3.082,2.856,2.625,2.737,2.671,2.631,2.794,3.094,2.946,2.747,2.492,2.686,2.804,2.702,2.381,2.671,2.441,2.651,2.657,2.787,2.743,2.555,2.489,2.773,2.285,2.189,2.402,2.738,2.92,2.85,2.254,2.064,2.265,2.725,2.718,2.566,2.804,2.676,3.182,2.999,2.398,2.737,2.748,3.005,3.454,2.765,2.912,2.589,2.864,3.668,2.629,2.948,3.316,3.2,2.631,2.897,3.03,2.847,2.919,2.975,2.686,2.808,2.882,2.448,2.796,3.067,2.836,2.267,2.46,2.615,2.719,2.819,2.846,2.97,3.177,3.122,3.565,2.267,3.001,2.369,2.537,3.008,3.055,2.621,3.232,3.047,2.158,2.958,3.149,2.01,3.046,3.197,2.687,2.767,3.288,3.113,3.06,2.833,3.005,3.098,2.937,2.889,2.787,3.255,2.486,2.764,2.295,2.066,2.086,3.201,2.92,3.405,3.227,2.912,2.703,2.603,3.499,3.51,2.84,3.054,2.427,2.665,3.184,3.23,3.081,2.801,2.757,2.254,2.785,2.681,2.678,2.662,2.292,2.287,2.562,2.087,2.947,2.768,3.311,3.177,3.03,2.905,2.218,2.519,2.904,2.929,2.428,2.587,2.819,2.816,2.342,2.902,2.322,2.831,3.294,2.935,2.706,3.023,3.127,2.156,2.844,2.731,3.251,3.351,2.738,3.147,2.786,2.904,2.928,3.009,2.713,2.702,3.059,2.23,2.802,2.958,3.317,2.672,3.11,2.859,2.492,2.413,2.003,2.778,3.058,3.247,3.146,2.933,2.367,2.366,3.028,2.811,3.089,3.161,2.611,2.239,2.886,2.1,2.784,3.057,3.037,2.654,2.955,2.94,3.074,2.902,2.363,2.796,2.771,2.786,2.566,2.485,3.258,2.869,3.352,3.347,2.842,2.706,2.618,2.826,3.206,2.789,2.937,3.534,3.516,2.243,2.764,2.352,2.742,2.326,2.78,3.29,2.835,2.833,2.631,3.274,2.78,3.231,2.876,3.262,2.892,3.306,2.485,2.707,2.83,2.942,2.768,2.536,2.589,3.095,2.116,2.472,2.718,3.015,2.442,3.077,2.709,2.638,2.453,2.897,2.23,2.817,2.201,3.062,2.922,3.264,2.713,2.858,2.784,2.866,2.888,2.933,3.276,2.888,2.339,2.442,2.633,2.439,3.18,3.079,2.554,3.14,2.735,2.853,2.824,2.84,2.23,2.684,3.466,2.933,3.2,2.393,2.827,2.383,3.029,3.301,2.642,2.86,2.647,2.699,3.027,2.927,2.838,2.742,3.305,2.847,2.644,2.526,2.816,2.642,2.894,2.319,2.94,2.656,2.667,2.533,2.701,2.782,2.846,2.796,2.732,3.316,2.348,2.719,2.76,2.652,2.745,3.318,3.113,2.876,3.31,2.234,2.824,2.764,2.373,2.956,2.531,3.257,3.306,2.251,2.12,2.935,3.222,2.26,2.968,2.521,2.983,3.086,2.35,2.905,2.98,3.478,3.371,2.466,2.36,3.226,2.944,2.695,2.879,3.236,2.62,2.592,2.934,2.923,2.589,2.577,2.591,2.793,3.006,3.223,3.358,3.263,3.35,2.784,3.291,2.631,3.218,2.87,3.32,2.453,2.525,2.258,3.025,2.624,2.97,3.368,3.167,3.318,2.65,3.28,2.236,3.24,2.852,3.136,2.949,2.899,2.878,3.354,3.138,2.945,3.284,3.101,2.969,2.951,3.161,2.325,2.352,2.977,3.015,2.654,3.016,3.119,2.777,3.443,2.9,3.173,3.011,3.429,2.933,3.016,2.671,3.095,3.145,2.958,2.784,2.245,3.124,2.813,3.173,2.984,3.171,2.954,3.042,2.877,3.128,2.793,2.961,2.847,3.522,3.466,3.289,3.107,3.337,3.163,2.731,3.349,2.511,2.747,2.998,3.163,3.042,2.769,2.968,2.664,3.237,2.883,2.817,3.43,3.241,2.922,3.158
2010-11-10,2.624,2.638,3.33,2.693,3.242,2.846,2.669,2.375,3.076,2.956,2.8,3.089,3.236,2.81,3.032,2.68,2.511,2.554,2.583,2.889,2.733,2.666,3.262,2.717,3.039,2.267,2.172,3.141,3.103,2.705,2.738,2.621,3.084,2.476,3.154,2.357,2.885,2.393,2.403,2.465,3.076,2.793,2.844,3.157,2.939,2.808,2.621,2.159,2.291,2.507,2.866,2.505,2.306,2.57,1.977,3.206,3.322,2.813,2.86,2.793,2.673,2.658,2.661,3.146,2.695,2.399,2.729,2.471,2.115,2.226,2.871,2.511,3.111,2.509,2.804,2.408,3.165,3.35,3.316,2.121,2.603,2.522,3.161,3.073,2.734,3.07,2.615,2.8,2.777,2.547,2.693,2.556,2.691,2.419,2.368,2.757,2.579,2.617,2.992,3.195,2.742,3.256,3.077,2.716,2.126,2.747,3.094,3.393,2.47,2.699,2.715,3.274,3.244,3.232,3.113,3.113,2.819,2.765,2.487,2.625,2.677,2.583,2.432,2.362,2.478,2.368,2.381,2.387,2.573,2.682,2.89,2.886,2.975,2.996,3.007,2.481,3.235,2.671,2.674,3.284,2.61,2.541,2.953,2.601,3.081,2.697,2.35,2.765,2.705,2.663,2.406,2.703,2.72,2.83,2.541,2.454,2.46,2.361,2.012,2.44,2.084,2.309,2.316,2.446,2.512,2.324,2.608,2.523,1.915,2.069,2.282,2.396,2.545,2.598,1.884,1.661,1.896,2.383,2.377,2.197,2.436,2.345,3.033,2.862,2.473,2.369,2.38,2.638,3.143,2.389,2.543,2.271,2.497,3.303,2.259,2.603,2.923,2.845,2.345,2.654,2.661,2.552,2.71,2.632,2.344,2.467,2.535,2.471,2.427,2.849,2.486,2.149,2.259,2.461,2.401,2.853,2.88,2.625,2.797,3.169,3.224,2.147,3.026,2.359,2.442,2.614,3.05,2.315,2.793,3.001,2.038,3.046,3.187,1.879,2.617,2.802,2.286,2.514,3.268,3.092,3.045,2.867,2.66,3.077,2.916,2.923,2.387,2.871,2.229,2.414,2.36,1.945,1.966,2.917,2.545,3.018,2.893,2.565,2.472,2.434,3.121,3.13,2.588,2.709,2.417,2.293,2.922,2.969,2.84,2.55,2.507,2.088,2.408,2.472,2.47,2.524,2.172,2.167,2.589,2.165,2.56,2.44,2.865,2.967,2.685,2.757,1.934,2.543,2.589,2.684,2.026,2.245,2.477,2.48,2.202,2.545,2.111,2.667,2.88,2.742,2.365,2.606,2.733,2.237,2.494,2.456,2.894,2.937,2.772,3.121,2.639,2.916,2.597,3.086,2.77,2.794,3.039,2.071,2.466,2.613,3.285,2.44,3.165,2.618,2.333,2.496,1.872,2.428,3.038,2.972,2.991,2.553,2.326,2.397,3.073,2.566,3.044,2.811,2.286,2.343,2.865,1.969,2.534,3.113,2.772,2.638,2.753,2.793,2.796,2.527,2.447,2.408,2.624,2.396,2.489,2.116,3.103,2.966,3.321,3.316,2.471,2.455,2.367,2.439,3.176,2.642,2.549,3.193,3.175,2.282,2.394,2.095,2.516,1.956,2.527,3.135,2.465,2.532,2.231,2.895,2.53,2.77,2.631,3.234,2.744,3.275,2.087,2.691,2.58,2.66,2.366,2.178,2.649,3.074,2.22,2.102,2.814,2.635,2.196,3.045,2.458,2.477,2.479,2.876,2.071,2.43,2.042,3.117,2.677,3.232,2.696,2.487,2.413,2.577,2.614,2.546,3.244,2.741,2.082,2.072,2.673,2.038,3.202,3.044,2.166,3.183,2.484,2.502,2.449,2.46,2.07,2.311,3.125,2.554,2.741,2.137,2.445,2.147,2.679,3.269,2.265,2.585,2.719,2.32,2.681,2.548,2.516,2.63,3.273,2.7,2.485,2.468,2.669,2.266,2.515,1.959,2.595,2.751,2.416,2.163,2.592,2.635,2.928,2.684,2.333,3.284,1.977,2.572,2.358,2.401,2.365,3.287,3.093,2.525,3.279,2.068,2.685,2.395,1.978,2.631,2.391,3.225,3.274,1.848,1.989,2.64,3.19,1.858,2.679,2.117,2.793,2.695,2.191,2.637,2.632,3.051,3.03,2.307,2.201,3.194,2.6,2.587,2.798,3.201,2.592,2.616,2.961,2.927,2.596,2.583,2.603,2.507,2.673,3.105,3.049,3.231,3.059,2.673,3.023,2.715,3.062,2.555,3.165,2.203,2.274,2.007,3.004,2.706,2.625,3.218,2.892,3.089,2.746,3.124,1.979,3.122,2.906,3.1,3.004,2.953,2.574,3.273,2.682,2.999,3.166,3.153,2.633,2.636,3.121,2.062,2.113,3.032,3.062,2.75,2.996,3.007,2.399,3.038,2.618,2.894,2.736,3.024,2.912,3.023,2.366,3.055,2.99,2.717,2.661,1.989,3.092,2.867,2.812,2.639,3.138,2.609,3.021,2.936,2.853,2.431,2.94,2.532,3.18,3.11,2.985,3.075,3.219,3.008,2.591,3.008,2.539,2.627,2.653,2.703,2.697,2.661,2.947,2.557,3.205,2.588,2.535,3.089,3.209,2.577,2.994
2010-11-11,2.656,2.721,3.47,2.897,3.61,2.821,2.843,2.417,3.469,3.371,3.048,3.354,3.595,2.784,2.999,2.654,2.571,2.594,2.634,3.294,3.19,2.813,3.632,3.099,3.476,2.284,2.189,3.58,3.541,2.952,2.996,2.923,3.208,2.525,3.526,2.706,3.332,2.752,2.357,2.474,3.514,3.248,3.271,3.139,3.125,3.211,2.592,2.147,2.245,2.668,3.25,2.515,2.654,2.613,1.965,3.631,3.7,2.883,3.263,3.055,2.74,2.82,2.908,3.482,2.732,2.408,2.766,2.632,2.146,2.285,3.065,2.527,3.079,2.559,3.036,2.47,3.148,3.725,3.691,2.129,2.862,2.572,3.44,3.352,2.981,3.042,2.665,2.854,3.024,2.709,2.94,2.717,2.938,2.383,2.717,3.186,2.629,2.667,2.959,3.474,2.716,3.535,3.514,2.963,2.088,2.995,3.531,3.758,2.812,2.946,2.963,3.649,3.619,3.391,3.276,3.252,2.868,2.829,2.541,2.689,2.851,2.578,2.407,2.333,2.487,2.716,2.728,2.395,2.707,2.746,3.349,3.332,3.411,3.432,3.273,2.544,3.517,3.09,3.094,3.573,2.74,2.591,3.008,2.66,3.478,2.91,2.358,3.182,3.124,3.082,2.456,2.76,2.882,3.263,2.501,2.471,2.509,2.413,2.041,2.456,2.112,2.361,2.367,2.498,2.529,2.341,2.562,2.54,1.944,2.059,2.273,2.448,2.591,2.608,1.913,1.691,1.925,2.435,2.429,2.227,2.467,2.377,3.026,2.852,2.441,2.4,2.411,2.669,3.166,2.422,2.574,2.298,2.528,3.345,2.29,2.639,2.983,2.892,2.369,2.673,2.693,2.639,2.86,2.673,2.396,2.503,2.572,2.446,2.457,3.053,2.524,2.136,2.264,2.453,2.428,3.256,3.283,2.662,2.846,3.129,3.364,2.137,2.987,2.332,2.425,2.673,3.016,2.339,2.841,2.972,2.027,3.003,3.613,1.866,2.681,2.863,2.345,2.523,3.653,3.06,3.431,3.27,2.696,3.045,2.884,3.327,2.446,2.924,2.248,2.452,2.325,1.934,1.955,3.103,2.592,3.085,2.997,2.613,2.489,2.436,3.17,3.182,2.597,2.746,2.394,2.326,3.108,3.155,3.013,2.568,2.525,2.089,2.448,2.621,2.619,2.513,2.162,2.157,2.559,2.132,2.61,2.552,2.924,3.209,2.722,3.005,1.956,2.914,2.693,2.858,2.057,2.297,2.579,2.585,2.187,2.617,2.111,2.901,2.935,2.954,2.466,2.679,2.793,2.204,2.532,2.465,2.934,2.992,3.175,3.5,2.886,3.321,2.629,3.536,3.152,3.25,3.006,2.055,2.574,2.65,3.66,2.453,3.604,2.769,2.318,2.452,1.86,2.465,3.005,3.167,3.269,2.594,2.3,2.771,3.501,2.74,3.016,2.933,2.308,2.297,2.832,1.957,2.551,3.551,2.785,2.612,2.754,3.04,2.988,2.559,2.848,2.458,2.87,2.448,2.474,2.146,3.382,3.426,3.696,3.691,2.527,2.473,2.385,2.489,3.542,2.888,2.599,3.333,3.314,2.253,2.449,2.102,2.677,1.985,2.536,3.414,2.51,2.662,2.289,3.005,2.539,2.819,2.805,3.612,2.992,3.649,2.143,2.665,2.598,2.804,2.426,2.202,2.608,3.042,2.174,2.132,3.272,2.676,2.203,3.418,2.476,2.474,2.848,2.843,2.055,2.48,2.026,3.556,2.851,3.607,2.67,2.543,2.468,2.719,2.623,2.596,3.619,2.989,2.09,2.102,2.634,2.096,3.616,3.014,2.199,3.613,2.502,2.54,2.495,2.5,2.055,2.363,3.264,2.595,2.789,2.144,2.5,2.152,2.717,3.645,2.308,2.738,3.162,2.359,2.718,2.589,2.546,2.622,3.648,2.947,2.482,2.447,2.916,2.338,2.556,1.988,2.632,3.207,2.434,2.193,2.571,2.882,3.379,2.675,2.393,3.66,2.007,2.818,2.418,2.418,2.405,3.662,3.06,2.62,3.654,2.064,2.938,2.434,2.008,2.734,2.374,3.6,3.65,1.879,1.977,2.767,3.564,1.889,2.819,2.152,3.008,2.746,2.175,2.791,2.669,3.125,3.169,2.292,2.185,3.569,2.636,2.566,2.774,3.171,2.926,2.984,3.352,3.31,2.942,2.927,2.956,2.645,2.764,3.088,3.213,3.605,3.235,2.664,3.217,3.148,3.341,2.659,3.444,2.219,2.291,2.014,2.971,3.135,2.662,3.501,3.087,3.312,3.203,3.403,1.986,3.106,3.342,3.471,3.441,3.389,2.594,3.609,2.73,3.436,3.149,3.111,2.722,2.739,3.091,2.071,2.119,3.469,3.493,3.207,2.963,2.99,2.439,3.087,2.762,3.085,2.93,3.073,2.879,3.425,2.386,3.423,3.268,2.893,2.924,1.996,3.466,3.303,2.848,2.676,3.513,2.645,2.989,3.319,3.047,2.499,2.907,2.636,3.32,3.238,3.156,3.449,3.202,3.286,2.843,3.147,2.912,2.619,2.69,2.75,2.734,2.651,2.915,2.831,3.58,2.717,2.678,3.228,3.584,2.614,2.987
2010-11-12,2.7,2.703,3.416,2.793,3.415,2.847,2.756,2.434,3.26,3.149,2.918,3.215,3.405,2.809,3.029,2.679,2.582,2.613,2.654,3.077,2.947,2.744,3.437,2.92,3.242,2.324,2.229,3.346,3.307,2.822,2.86,2.762,3.166,2.546,3.328,2.519,3.095,2.561,2.355,2.529,3.279,3.007,3.043,3.18,3.033,2.996,2.612,2.183,2.242,2.588,3.07,2.574,2.467,2.645,2.006,3.404,3.5,2.872,3.048,2.917,2.728,2.74,2.778,3.305,2.776,2.467,2.809,2.552,2.175,2.277,2.968,2.583,3.109,2.578,2.916,2.463,3.189,3.527,3.492,2.183,2.725,2.593,3.296,3.208,2.851,3.075,2.686,2.876,2.894,2.629,2.81,2.637,2.808,2.382,2.531,2.956,2.65,2.688,2.989,3.33,2.742,3.392,3.281,2.833,2.087,2.865,3.297,3.566,2.629,2.816,2.832,3.45,3.42,3.322,3.204,3.198,2.89,2.822,2.548,2.681,2.764,2.626,2.443,2.364,2.546,2.529,2.542,2.454,2.648,2.739,3.106,3.094,3.178,3.198,3.133,2.536,3.372,2.864,2.868,3.424,2.682,2.611,3.031,2.664,3.266,2.801,2.417,2.958,2.899,2.856,2.476,2.762,2.803,3.041,2.512,2.51,2.51,2.408,2.084,2.495,2.155,2.356,2.362,2.493,2.568,2.379,2.556,2.581,1.986,2.098,2.313,2.443,2.601,2.663,1.955,1.735,1.967,2.43,2.424,2.27,2.511,2.406,3.074,2.899,2.444,2.443,2.454,2.714,3.216,2.461,2.618,2.337,2.572,3.369,2.332,2.664,2.978,2.901,2.407,2.712,2.738,2.611,2.788,2.69,2.39,2.526,2.593,2.463,2.501,2.95,2.542,2.176,2.305,2.499,2.475,3.041,3.068,2.705,2.87,3.146,3.31,2.177,3.008,2.36,2.465,2.667,3.043,2.387,2.868,3.005,2.066,3.008,3.386,1.907,2.673,2.857,2.337,2.578,3.449,3.09,3.225,3.055,2.74,3.075,2.913,3.112,2.439,2.938,2.286,2.47,2.33,1.973,1.994,3.012,2.601,3.076,2.961,2.616,2.528,2.476,3.195,3.204,2.653,2.789,2.42,2.366,3.016,3.063,2.928,2.609,2.566,2.127,2.467,2.548,2.546,2.558,2.202,2.196,2.574,2.132,2.63,2.506,2.937,3.085,2.766,2.875,1.993,2.715,2.661,2.771,2.103,2.291,2.541,2.545,2.233,2.616,2.161,2.779,2.957,2.845,2.428,2.664,2.787,2.204,2.55,2.524,2.954,3.014,2.959,3.299,2.755,3.105,2.675,3.298,2.974,3.008,3.036,2.104,2.533,2.693,3.461,2.494,3.369,2.697,2.368,2.455,1.901,2.483,3.035,3.07,3.125,2.613,2.335,2.57,3.273,2.653,3.048,2.885,2.356,2.295,2.861,1.999,2.593,3.316,2.84,2.637,2.806,2.91,2.892,2.604,2.636,2.478,2.74,2.462,2.514,2.189,3.238,3.183,3.498,3.492,2.521,2.513,2.425,2.508,3.348,2.758,2.62,3.278,3.26,2.265,2.443,2.157,2.597,2.028,2.592,3.27,2.539,2.604,2.281,2.975,2.594,2.84,2.718,3.412,2.862,3.451,2.138,2.69,2.639,2.736,2.418,2.252,2.617,3.072,2.171,2.175,3.029,2.696,2.257,3.219,2.517,2.523,2.651,2.873,2.104,2.5,2.075,3.321,2.765,3.408,2.696,2.537,2.462,2.654,2.683,2.616,3.42,2.858,2.144,2.144,2.648,2.087,3.396,3.046,2.242,3.383,2.543,2.558,2.522,2.519,2.104,2.362,3.21,2.614,2.81,2.199,2.514,2.205,2.758,3.446,2.32,2.666,2.926,2.377,2.762,2.608,2.592,2.668,3.449,2.816,2.531,2.479,2.785,2.325,2.574,2.029,2.675,2.965,2.474,2.236,2.614,2.751,3.14,2.722,2.384,3.461,2.049,2.688,2.41,2.459,2.423,3.463,3.09,2.587,3.455,2.105,2.804,2.452,2.053,2.704,2.421,3.401,3.451,1.924,2.019,2.714,3.365,1.934,2.754,2.193,2.897,2.768,2.225,2.717,2.711,3.126,3.115,2.342,2.235,3.37,2.679,2.608,2.812,3.204,2.748,2.789,3.155,3.113,2.763,2.75,2.772,2.582,2.746,3.129,3.142,3.407,3.157,2.711,3.127,2.926,3.197,2.627,3.3,2.259,2.331,2.068,3.001,2.916,2.705,3.355,2.989,3.204,2.961,3.259,2.04,3.147,3.108,3.274,3.207,3.155,2.641,3.433,2.752,3.202,3.191,3.128,2.705,2.708,3.123,2.125,2.172,3.235,3.263,2.964,2.993,3.029,2.458,3.125,2.694,2.99,2.832,3.111,2.908,3.21,2.433,3.227,3.123,2.807,2.785,2.05,3.266,3.068,2.89,2.719,3.314,2.689,3.018,3.141,2.95,2.501,2.937,2.604,3.265,3.193,3.077,3.25,3.244,3.142,2.709,3.092,2.713,2.666,2.733,2.772,2.778,2.697,2.944,2.686,3.381,2.663,2.61,3.174,3.385,2.657,3.029
2010-11-13,2.696,2.742,3.472,2.843,3.468,2.78,2.812,2.461,3.31,3.197,2.972,3.274,3.459,2.743,2.947,2.612,2.605,2.641,2.675,3.126,2.989,2.799,3.489,2.97,3.288,2.296,2.201,3.392,3.353,2.876,2.913,2.811,3.217,2.565,3.381,2.558,3.139,2.598,2.261,2.486,3.326,3.049,3.089,3.112,3.093,3.041,2.543,2.128,2.147,2.64,3.12,2.529,2.506,2.65,1.948,3.452,3.552,2.924,3.093,2.97,2.777,2.793,2.831,3.359,2.765,2.42,2.799,2.604,2.182,2.324,3.03,2.546,3.028,2.6,2.976,2.512,3.123,3.58,3.545,2.139,2.778,2.613,3.352,3.264,2.905,2.997,2.706,2.898,2.949,2.681,2.864,2.69,2.862,2.306,2.569,3.002,2.67,2.708,2.907,3.387,2.675,3.449,3.327,2.887,2.01,2.919,3.344,3.619,2.669,2.87,2.886,3.503,3.473,3.38,3.262,3.252,2.922,2.874,2.578,2.733,2.821,2.557,2.355,2.274,2.5,2.568,2.581,2.407,2.699,2.79,3.149,3.138,3.223,3.244,3.191,2.586,3.429,2.91,2.914,3.48,2.737,2.632,3.053,2.703,3.316,2.851,2.37,3.005,2.945,2.903,2.496,2.802,2.856,3.086,2.423,2.485,2.548,2.45,2.077,2.47,2.145,2.397,2.404,2.536,2.544,2.354,2.463,2.555,1.979,2.045,2.26,2.485,2.635,2.621,1.948,1.727,1.96,2.472,2.465,2.265,2.506,2.416,3.017,2.839,2.374,2.438,2.449,2.71,3.198,2.463,2.614,2.334,2.567,3.395,2.328,2.682,3.027,2.936,2.396,2.692,2.734,2.656,2.837,2.714,2.432,2.544,2.616,2.394,2.497,3.007,2.568,2.117,2.265,2.441,2.453,3.086,3.113,2.694,2.888,3.059,3.365,2.124,2.923,2.278,2.397,2.715,2.96,2.361,2.889,2.927,2.013,2.919,3.434,1.848,2.724,2.905,2.385,2.536,3.501,3.008,3.276,3.1,2.729,2.993,2.831,3.157,2.486,2.967,2.267,2.495,2.256,1.919,1.94,3.073,2.636,3.126,3.013,2.654,2.503,2.436,3.214,3.226,2.611,2.779,2.351,2.365,3.076,3.124,2.984,2.582,2.539,2.085,2.493,2.597,2.595,2.497,2.149,2.144,2.503,2.061,2.651,2.558,2.972,3.145,2.755,2.929,1.979,2.757,2.7,2.828,2.095,2.333,2.592,2.596,2.162,2.644,2.109,2.833,2.979,2.9,2.478,2.716,2.835,2.133,2.576,2.477,2.982,3.037,3.004,3.35,2.809,3.153,2.659,3.342,3.024,3.051,2.955,2.032,2.584,2.682,3.514,2.463,3.416,2.748,2.297,2.363,1.842,2.509,2.953,3.133,3.18,2.64,2.247,2.611,3.32,2.709,2.97,2.941,2.336,2.2,2.779,1.94,2.566,3.363,2.803,2.57,2.757,2.965,2.954,2.599,2.673,2.498,2.794,2.488,2.435,2.183,3.294,3.226,3.551,3.545,2.566,2.486,2.397,2.528,3.399,2.812,2.64,3.333,3.315,2.195,2.488,2.112,2.649,2.021,2.55,3.326,2.546,2.658,2.328,3.022,2.552,2.873,2.774,3.464,2.916,3.503,2.181,2.623,2.612,2.792,2.466,2.231,2.527,2.99,2.076,2.169,3.072,2.724,2.211,3.271,2.49,2.458,2.693,2.79,2.032,2.52,2.003,3.368,2.821,3.461,2.629,2.582,2.507,2.708,2.637,2.637,3.473,2.913,2.1,2.138,2.56,2.134,3.445,2.966,2.235,3.431,2.516,2.584,2.532,2.546,2.031,2.402,3.264,2.641,2.842,2.155,2.537,2.157,2.751,3.499,2.351,2.72,2.97,2.404,2.751,2.635,2.572,2.592,3.502,2.871,2.465,2.414,2.839,2.367,2.602,2.023,2.664,3.007,2.447,2.23,2.539,2.805,3.184,2.646,2.432,3.514,2.042,2.741,2.458,2.432,2.45,3.516,3.009,2.638,3.508,2.056,2.858,2.479,2.046,2.744,2.348,3.453,3.503,1.916,1.96,2.763,3.418,1.926,2.809,2.191,2.952,2.787,2.153,2.772,2.703,3.165,3.169,2.271,2.163,3.422,2.668,2.533,2.736,3.125,2.794,2.832,3.205,3.164,2.808,2.795,2.816,2.634,2.781,3.063,3.197,3.459,3.211,2.635,3.182,2.97,3.253,2.666,3.356,2.231,2.303,2.021,2.919,2.961,2.694,3.412,3.052,3.259,3.003,3.316,1.995,3.08,3.153,3.326,3.253,3.201,2.607,3.487,2.782,3.248,3.124,3.041,2.739,2.748,3.046,2.082,2.124,3.281,3.309,3.006,2.911,2.964,2.484,3.127,2.749,3.053,2.894,3.113,2.826,3.259,2.398,3.279,3.179,2.862,2.838,2.005,3.319,3.114,2.876,2.709,3.366,2.678,2.937,3.192,3.012,2.528,2.855,2.643,3.32,3.245,3.136,3.302,3.178,3.197,2.763,3.146,2.755,2.592,2.723,2.804,2.767,2.621,2.862,2.738,3.433,2.712,2.665,3.228,3.437,2.646,2.971
2010-11-14,2.871,2.984,3.79,3.172,3.946,2.685,3.137,2.673,3.805,3.706,3.348,3.677,3.93,2.644,2.831,2.517,2.826,2.853,2.889,3.628,3.524,3.102,3.968,3.414,3.813,2.39,2.294,3.918,3.879,3.251,3.295,3.221,3.524,2.775,3.859,2.982,3.668,3.029,2.01,2.561,3.851,3.583,3.606,3.07,3.442,3.533,2.425,2.102,1.896,2.941,3.568,2.614,2.929,2.831,1.937,3.969,4.036,3.197,3.585,3.355,3.03,3.094,3.206,3.81,2.912,2.5,2.947,2.904,2.35,2.573,3.393,2.647,2.912,2.814,3.364,2.778,3.088,4.062,4.028,2.213,3.16,2.827,3.759,3.671,3.281,2.904,2.92,3.127,3.324,2.982,3.239,2.991,3.237,2.1,2.994,3.519,2.884,2.922,2.791,3.794,2.58,3.856,3.852,3.262,1.803,3.295,3.869,4.094,3.089,3.245,3.262,3.985,3.955,3.715,3.599,3.57,3.178,3.143,2.8,3.002,3.146,2.542,2.245,2.142,2.58,2.992,3.005,2.487,2.987,3.059,3.686,3.667,3.747,3.768,3.594,2.854,3.838,3.423,3.426,3.896,3.029,2.845,3.283,2.956,3.814,3.186,2.45,3.516,3.457,3.414,2.709,3.039,3.157,3.593,2.23,2.573,2.759,2.665,2.249,2.558,2.306,2.613,2.618,2.751,2.632,2.441,2.205,2.649,2.151,2.036,2.252,2.7,2.856,2.697,2.12,1.911,2.131,2.687,2.681,2.437,2.68,2.586,3.019,2.83,2.192,2.612,2.623,2.884,3.328,2.647,2.789,2.484,2.741,3.601,2.503,2.868,3.276,3.149,2.523,2.789,2.909,2.894,3.117,2.908,2.648,2.729,2.809,2.259,2.671,3.357,2.765,2.097,2.315,2.441,2.578,3.577,3.606,2.842,3.095,2.897,3.683,2.115,2.78,2.152,2.347,2.962,2.835,2.475,3.124,2.832,2.004,2.707,3.952,1.837,2.992,3.154,2.634,2.611,3.99,2.892,3.765,3.592,2.877,2.877,2.715,3.65,2.736,3.187,2.373,2.692,2.074,1.91,1.931,3.43,2.857,3.379,3.291,2.866,2.591,2.472,3.423,3.44,2.686,2.927,2.248,2.543,3.424,3.471,3.305,2.677,2.633,2.115,2.703,2.875,2.873,2.487,2.14,2.135,2.362,1.874,2.865,2.839,3.236,3.54,2.903,3.305,2.103,3.213,2.953,3.152,2.281,2.547,2.867,2.874,2.138,2.873,2.148,3.198,3.209,3.252,2.753,2.99,3.084,1.943,2.774,2.557,3.185,3.267,3.496,3.835,3.184,3.656,2.795,3.875,3.468,3.585,2.839,2.018,2.866,2.829,3.997,2.541,3.943,3.042,2.283,2.134,1.83,2.706,2.837,3.496,3.586,2.853,2.135,3.067,3.839,3.033,2.874,3.248,2.472,1.949,2.662,1.929,2.661,3.889,2.89,2.474,2.795,3.341,3.315,2.776,3.141,2.711,3.168,2.708,2.367,2.355,3.7,3.764,4.033,4.028,2.799,2.581,2.492,2.742,3.871,3.186,2.854,3.651,3.633,2.046,2.72,2.187,2.95,2.193,2.625,3.733,2.731,2.95,2.577,3.319,2.625,3.129,3.099,3.949,3.292,3.986,2.425,2.528,2.707,3.092,2.716,2.38,2.324,2.874,1.824,2.341,3.608,2.937,2.277,3.751,2.584,2.457,3.146,2.674,2.018,2.733,1.988,3.894,3.146,3.943,2.533,2.815,2.74,3.012,2.718,2.851,3.955,3.288,2.174,2.31,2.378,2.382,3.955,2.862,2.414,3.952,2.61,2.782,2.725,2.759,2.017,2.629,3.582,2.854,3.098,2.229,2.757,2.214,2.907,3.981,2.567,3.031,3.496,2.615,2.899,2.848,2.701,2.554,3.985,3.246,2.464,2.35,3.214,2.616,2.814,2.19,2.811,3.542,2.541,2.403,2.488,3.18,3.716,2.608,2.683,3.997,2.215,3.115,2.708,2.526,2.662,3.999,2.893,2.91,3.991,2.076,3.237,2.685,2.229,3.003,2.32,3.935,3.986,2.101,1.949,3.045,3.9,2.111,3.108,2.384,3.305,3.002,2.139,3.08,2.854,3.439,3.485,2.257,2.149,3.904,2.815,2.482,2.665,3.021,3.225,3.284,3.684,3.646,3.241,3.227,3.256,2.928,3.025,3.028,3.529,3.941,3.552,2.597,3.533,3.476,3.659,2.918,3.764,2.324,2.397,2.09,2.803,3.462,2.841,3.822,3.416,3.63,3.538,3.723,2.069,3.046,3.677,3.805,3.778,3.724,2.72,3.94,3.033,3.773,3.09,2.883,2.981,3.0,2.956,2.161,2.184,3.806,3.83,3.541,2.795,2.927,2.695,3.328,3.05,3.414,3.257,3.314,2.71,3.759,2.509,3.756,3.585,3.186,3.224,2.078,3.799,3.637,3.039,2.856,3.847,2.825,2.82,3.638,3.376,2.754,2.739,2.896,3.639,3.556,3.479,3.782,3.143,3.604,3.14,3.463,3.212,2.561,2.87,3.06,2.915,2.58,2.746,3.13,3.915,2.994,2.965,3.545,3.919,2.793,2.972
2010-11-15,2.642,2.676,3.39,2.766,3.363,2.813,2.731,2.397,3.201,3.085,2.885,3.181,3.354,2.776,2.984,2.644,2.537,2.579,2.608,3.014,2.872,2.721,3.384,2.846,3.175,2.266,2.17,3.28,3.241,2.788,2.825,2.717,3.135,2.499,3.275,2.464,3.023,2.504,2.323,2.46,3.213,2.932,2.975,3.128,3.007,2.933,2.58,2.134,2.209,2.565,2.998,2.497,2.412,2.59,1.947,3.342,3.447,2.847,2.986,2.881,2.706,2.719,2.743,3.257,2.714,2.389,2.748,2.528,2.13,2.249,2.938,2.508,3.066,2.532,2.88,2.433,3.137,3.475,3.44,2.109,2.688,2.546,3.256,3.167,2.817,3.028,2.64,2.827,2.861,2.606,2.776,2.615,2.773,2.361,2.476,2.887,2.604,2.642,2.944,3.29,2.707,3.353,3.214,2.799,2.062,2.831,3.231,3.516,2.577,2.782,2.798,3.397,3.367,3.295,3.175,3.169,2.845,2.796,2.514,2.654,2.739,2.558,2.38,2.304,2.469,2.475,2.488,2.376,2.622,2.712,3.032,3.023,3.11,3.131,3.098,2.507,3.332,2.796,2.8,3.384,2.659,2.565,2.983,2.627,3.207,2.773,2.338,2.892,2.831,2.788,2.428,2.734,2.782,2.967,2.473,2.46,2.489,2.389,2.018,2.445,2.09,2.337,2.343,2.476,2.519,2.328,2.53,2.526,1.919,2.046,2.263,2.425,2.572,2.596,1.888,1.658,1.9,2.412,2.405,2.207,2.45,2.364,3.02,2.844,2.425,2.382,2.393,2.655,3.161,2.403,2.558,2.286,2.512,3.342,2.27,2.628,2.959,2.879,2.357,2.665,2.679,2.593,2.771,2.66,2.371,2.491,2.561,2.431,2.44,2.922,2.512,2.12,2.248,2.439,2.408,2.979,3.006,2.643,2.825,3.113,3.282,2.125,2.971,2.309,2.409,2.644,3.001,2.318,2.816,2.958,2.014,2.982,3.323,1.847,2.646,2.836,2.311,2.51,3.394,3.046,3.167,2.993,2.678,3.031,2.867,3.05,2.413,2.902,2.234,2.438,2.305,1.92,1.941,2.982,2.572,3.058,2.94,2.595,2.478,2.427,3.154,3.165,2.585,2.728,2.381,2.306,2.989,3.037,2.905,2.554,2.51,2.074,2.43,2.529,2.526,2.5,2.151,2.145,2.545,2.111,2.584,2.481,2.894,3.049,2.704,2.841,1.938,2.657,2.628,2.746,2.029,2.271,2.516,2.52,2.163,2.575,2.09,2.746,2.909,2.816,2.402,2.637,2.766,2.184,2.52,2.446,2.926,2.967,2.896,3.243,2.721,3.042,2.611,3.228,2.901,2.934,2.992,2.029,2.506,2.63,3.409,2.438,3.304,2.675,2.295,2.421,1.84,2.452,2.99,3.041,3.083,2.578,2.272,2.509,3.208,2.627,3.001,2.859,2.29,2.262,2.814,1.939,2.537,3.25,2.775,2.601,2.745,2.877,2.861,2.542,2.57,2.43,2.705,2.419,2.451,2.124,3.197,3.11,3.445,3.44,2.5,2.457,2.368,2.461,3.296,2.723,2.573,3.25,3.232,2.236,2.421,2.082,2.574,1.961,2.523,3.229,2.485,2.58,2.254,2.939,2.526,2.795,2.692,3.358,2.828,3.398,2.106,2.655,2.584,2.713,2.392,2.177,2.581,3.028,2.137,2.11,2.955,2.662,2.184,3.164,2.461,2.454,2.592,2.826,2.029,2.452,1.999,3.255,2.739,3.355,2.661,2.516,2.44,2.629,2.607,2.57,3.367,2.825,2.07,2.079,2.609,2.058,3.335,3.0,2.172,3.32,2.487,2.528,2.469,2.483,2.028,2.336,3.181,2.579,2.764,2.125,2.469,2.132,2.698,3.393,2.286,2.64,2.853,2.34,2.7,2.573,2.527,2.601,3.397,2.782,2.462,2.435,2.751,2.293,2.539,1.965,2.612,2.89,2.418,2.172,2.551,2.716,3.068,2.656,2.358,3.408,1.983,2.652,2.384,2.402,2.387,3.41,3.046,2.563,3.402,2.046,2.769,2.418,1.981,2.672,2.351,3.347,3.398,1.849,1.959,2.688,3.312,1.859,2.732,2.124,2.868,2.721,2.151,2.693,2.65,3.087,3.085,2.269,2.161,3.316,2.617,2.546,2.756,3.159,2.697,2.731,3.09,3.051,2.708,2.694,2.716,2.556,2.711,3.077,3.111,3.353,3.124,2.644,3.092,2.851,3.156,2.594,3.26,2.2,2.273,1.992,2.956,2.841,2.643,3.315,2.96,3.167,2.885,3.219,1.964,3.094,3.04,3.22,3.14,3.088,2.569,3.385,2.705,3.135,3.139,3.096,2.669,2.676,3.079,2.05,2.098,3.168,3.197,2.889,2.948,2.978,2.421,3.063,2.671,2.961,2.801,3.049,2.862,3.15,2.358,3.173,3.081,2.781,2.747,1.975,3.212,3.0,2.824,2.657,3.259,2.626,2.973,3.069,2.92,2.458,2.891,2.571,3.237,3.163,3.048,3.195,3.192,3.1,2.673,3.062,2.654,2.599,2.671,2.726,2.716,2.631,2.899,2.645,3.327,2.636,2.586,3.144,3.331,2.594,2.971
2010-11-16,3.069,3.055,3.795,2.985,3.46,2.898,3.03,2.828,3.26,3.112,3.084,3.395,3.464,2.857,3.085,2.728,2.968,3.012,3.051,3.056,2.824,3.054,3.479,2.83,3.173,2.575,2.478,3.278,3.238,2.987,3.008,2.838,3.558,2.937,3.366,2.476,2.993,2.498,2.297,2.775,3.211,2.89,2.982,3.316,3.327,2.949,2.642,2.292,2.182,2.841,2.982,2.844,2.424,3.015,2.137,3.358,3.53,3.33,3.003,3.058,3.148,2.996,2.941,3.395,3.12,2.73,3.155,2.805,2.509,2.704,3.272,2.875,3.166,2.975,3.161,2.92,3.334,3.563,3.528,2.427,2.868,2.989,3.47,3.38,3.016,3.155,3.083,3.302,3.06,2.883,2.974,2.892,2.972,2.341,2.487,2.888,3.047,3.085,3.044,3.504,2.791,3.567,3.212,2.998,2.041,3.03,3.229,3.618,2.599,2.98,2.997,3.485,3.455,3.676,3.551,3.573,3.369,3.287,2.929,3.145,3.038,2.765,2.492,2.391,2.811,2.488,2.501,2.717,2.967,3.203,2.985,3.0,3.107,3.129,3.31,2.995,3.544,2.812,2.815,3.585,3.017,3.008,3.459,3.11,3.262,2.981,2.68,2.914,2.847,2.806,2.87,3.181,3.06,2.931,2.502,2.748,2.883,2.78,2.443,2.732,2.502,2.728,2.734,2.867,2.807,2.614,2.492,2.837,2.344,2.223,2.441,2.817,3.002,2.912,2.312,2.117,2.324,2.803,2.797,2.632,2.877,2.747,3.239,3.05,2.414,2.808,2.819,3.082,3.538,2.838,2.987,2.656,2.938,3.767,2.697,3.027,3.411,3.289,2.696,2.965,3.108,2.938,3.029,3.056,2.764,2.884,2.959,2.469,2.868,3.194,2.913,2.299,2.508,2.657,2.786,2.995,3.022,3.049,3.262,3.149,3.687,2.302,3.027,2.384,2.569,3.095,3.086,2.685,3.32,3.083,2.19,2.977,3.338,2.036,3.135,3.289,2.765,2.826,3.469,3.147,3.236,3.009,3.084,3.131,2.967,3.067,2.869,3.344,2.545,2.839,2.307,2.096,2.117,3.327,3.002,3.504,3.332,2.994,2.765,2.654,3.593,3.605,2.902,3.135,2.45,2.734,3.309,3.357,3.201,2.865,2.82,2.296,2.861,2.785,2.782,2.704,2.328,2.323,2.585,2.095,3.027,2.863,3.404,3.318,3.111,3.04,2.273,2.679,2.999,3.045,2.49,2.662,2.913,2.911,2.371,2.988,2.363,2.961,3.384,3.062,2.797,3.114,3.218,2.166,2.922,2.788,3.339,3.443,2.912,3.324,2.919,3.082,3.003,3.203,2.885,2.89,3.092,2.257,2.897,3.036,3.497,2.73,3.302,2.967,2.526,2.416,2.03,2.853,3.091,3.376,3.296,3.012,2.382,2.523,3.216,2.924,3.126,3.269,2.674,2.236,2.914,2.13,2.848,3.248,3.104,2.685,3.013,3.076,3.198,2.977,2.528,2.872,2.903,2.864,2.594,2.549,3.41,3.063,3.533,3.528,2.924,2.767,2.677,2.903,3.381,2.921,3.017,3.655,3.637,2.258,2.845,2.4,2.851,2.386,2.839,3.443,2.911,2.935,2.708,3.38,2.84,3.319,2.991,3.441,3.027,3.486,2.558,2.739,2.895,3.05,2.849,2.597,2.6,3.129,2.11,2.536,2.907,3.097,2.492,3.251,2.771,2.679,2.61,2.926,2.257,2.894,2.228,3.253,3.039,3.442,2.745,2.941,2.864,2.972,2.949,3.013,3.455,3.024,2.387,2.505,2.648,2.511,3.367,3.114,2.62,3.33,2.797,2.93,2.9,2.917,2.257,2.761,3.585,3.013,3.288,2.443,2.906,2.429,3.109,3.481,2.715,2.969,2.83,2.772,3.107,3.006,2.91,2.779,3.484,2.981,2.686,2.558,2.949,2.722,2.973,2.379,3.018,2.844,2.728,2.598,2.735,2.915,3.037,2.834,2.813,3.496,2.408,2.85,2.841,2.712,2.819,3.498,3.147,2.97,3.49,2.272,2.959,2.84,2.434,3.052,2.564,3.435,3.486,2.309,2.15,3.039,3.399,2.319,3.075,2.587,3.111,3.17,2.38,3.015,3.059,3.58,3.488,2.499,2.39,3.403,3.022,2.729,2.915,3.275,2.772,2.753,3.111,3.096,2.745,2.732,2.748,2.896,3.1,3.273,3.481,3.441,3.477,2.822,3.421,2.813,3.369,2.964,3.474,2.509,2.582,2.303,3.057,2.805,3.049,3.524,3.294,3.457,2.838,3.432,2.282,3.291,3.037,3.311,3.137,3.085,2.942,3.524,3.224,3.132,3.336,3.127,3.061,3.048,3.199,2.374,2.398,3.166,3.202,2.841,3.048,3.166,2.853,3.536,3.007,3.3,3.135,3.522,2.962,3.196,2.73,3.267,3.294,3.076,2.922,2.29,3.299,2.997,3.253,3.063,3.347,3.032,3.074,3.054,3.254,2.875,2.991,2.941,3.643,3.583,3.413,3.282,3.39,3.313,2.864,3.466,2.671,2.785,3.078,3.249,3.123,2.806,2.999,2.801,3.415,2.985,2.922,3.549,3.419,2.999,3.212
2010-11-17,2.591,2.674,3.419,2.835,3.499,2.789,2.784,2.361,3.304,3.149,2.938,3.238,3.486,2.752,2.951,2.618,2.509,2.543,2.572,3.096,2.934,2.755,3.522,2.904,3.256,2.22,2.123,3.362,3.323,2.84,2.876,2.766,3.151,2.462,3.422,2.507,3.084,2.551,2.307,2.405,3.295,2.994,3.028,3.084,3.065,2.983,2.557,2.097,2.192,2.615,3.057,2.437,2.455,2.549,1.902,3.436,3.576,2.823,3.036,2.933,2.686,2.77,2.795,3.395,2.668,2.327,2.703,2.578,2.089,2.221,2.997,2.449,3.033,2.496,2.955,2.402,3.092,3.614,3.579,2.051,2.702,2.509,3.381,3.291,2.869,2.991,2.604,2.788,2.913,2.656,2.828,2.665,2.825,2.351,2.519,2.941,2.568,2.606,2.91,3.415,2.682,3.478,3.296,2.851,2.05,2.883,3.313,3.654,2.627,2.834,2.85,3.536,3.506,3.335,3.217,3.196,2.799,2.768,2.489,2.626,2.793,2.509,2.339,2.267,2.408,2.518,2.531,2.314,2.65,2.684,3.096,3.096,3.191,3.212,3.154,2.478,3.458,2.847,2.85,3.511,2.682,2.528,2.946,2.594,3.292,2.844,2.276,2.95,2.882,2.841,2.391,2.706,2.834,3.029,2.449,2.42,2.466,2.369,1.962,2.405,2.034,2.315,2.322,2.456,2.48,2.287,2.518,2.482,1.862,2.006,2.225,2.404,2.541,2.542,1.831,1.593,1.843,2.391,2.385,2.152,2.397,2.325,2.978,2.802,2.417,2.328,2.34,2.604,3.113,2.353,2.506,2.242,2.459,3.311,2.216,2.593,2.937,2.854,2.314,2.627,2.628,2.598,2.82,2.629,2.35,2.456,2.528,2.413,2.387,2.977,2.479,2.078,2.203,2.392,2.358,3.029,3.057,2.597,2.789,3.089,3.311,2.086,2.942,2.276,2.368,2.619,2.969,2.266,2.77,2.921,1.974,2.966,3.416,1.801,2.617,2.813,2.282,2.455,3.525,3.013,3.283,3.043,2.632,2.998,2.833,3.101,2.386,2.871,2.192,2.406,2.291,1.879,1.9,3.037,2.542,3.04,2.948,2.572,2.439,2.389,3.121,3.134,2.532,2.682,2.356,2.254,3.047,3.095,2.96,2.51,2.466,2.033,2.394,2.576,2.574,2.455,2.112,2.106,2.526,2.101,2.548,2.491,2.858,3.129,2.658,2.894,1.892,2.703,2.641,2.8,1.967,2.249,2.519,2.525,2.111,2.558,2.035,2.795,2.871,2.869,2.403,2.615,2.742,2.175,2.488,2.385,2.896,2.929,2.946,3.372,2.772,3.123,2.563,3.302,2.959,2.996,2.959,1.972,2.513,2.584,3.548,2.394,3.386,2.718,2.24,2.402,1.794,2.42,2.957,3.101,3.206,2.542,2.231,2.554,3.296,2.679,2.965,2.872,2.235,2.246,2.78,1.894,2.493,3.332,2.723,2.575,2.696,2.93,2.918,2.489,2.625,2.393,2.756,2.383,2.409,2.069,3.321,3.174,3.584,3.579,2.477,2.413,2.323,2.424,3.431,2.775,2.537,3.278,3.26,2.219,2.397,2.024,2.624,1.905,2.469,3.354,2.443,2.603,2.225,2.943,2.472,2.749,2.745,3.491,2.88,3.537,2.076,2.629,2.541,2.747,2.364,2.116,2.559,2.995,2.12,2.054,3.018,2.627,2.127,3.301,2.416,2.403,2.632,2.792,1.972,2.415,1.942,3.337,2.793,3.493,2.635,2.493,2.417,2.657,2.547,2.533,3.505,2.877,2.011,2.023,2.584,2.028,3.439,2.964,2.114,3.41,2.443,2.496,2.429,2.447,1.971,2.308,3.208,2.543,2.718,2.067,2.436,2.075,2.654,3.532,2.252,2.678,2.911,2.303,2.654,2.537,2.477,2.554,3.535,2.834,2.411,2.402,2.802,2.272,2.503,1.91,2.566,2.952,2.373,2.117,2.504,2.768,3.14,2.609,2.331,3.547,1.926,2.703,2.356,2.357,2.35,3.549,3.013,2.561,3.541,2.001,2.803,2.382,1.92,2.679,2.298,3.486,3.537,1.785,1.914,2.713,3.45,1.795,2.762,2.065,2.915,2.684,2.094,2.728,2.605,3.063,3.112,2.214,2.104,3.454,2.57,2.498,2.714,3.125,2.729,2.769,3.123,3.066,2.724,2.71,2.74,2.586,2.712,3.031,3.155,3.492,3.177,2.598,3.157,2.911,3.279,2.607,3.385,2.154,2.227,1.933,2.923,2.901,2.596,3.441,3.019,3.253,2.948,3.343,1.905,3.048,3.12,3.367,3.221,3.168,2.512,3.519,2.658,3.216,3.093,3.071,2.668,2.689,3.04,1.992,2.041,3.249,3.284,2.951,2.914,2.933,2.384,3.019,2.704,3.018,2.859,3.004,2.828,3.265,2.3,3.319,3.205,2.82,2.749,1.915,3.349,3.08,2.774,2.611,3.397,2.58,2.94,3.129,2.979,2.438,2.857,2.583,3.265,3.181,3.093,3.332,3.147,3.223,2.709,3.089,2.697,2.551,2.625,2.679,2.67,2.585,2.865,2.61,3.465,2.661,2.619,3.172,3.469,2.547,2.924
2010-11-18,2.565,2.612,3.321,2.725,3.339,2.794,2.675,2.322,3.18,3.068,2.846,3.14,3.328,2.758,2.956,2.623,2.459,2.505,2.528,2.994,2.863,2.66,3.361,2.84,3.163,2.202,2.104,3.269,3.23,2.748,2.787,2.687,3.061,2.418,3.251,2.451,3.014,2.493,2.324,2.393,3.202,2.923,2.959,3.081,2.948,2.918,2.565,2.098,2.209,2.514,2.994,2.423,2.398,2.511,1.898,3.33,3.426,2.763,2.971,2.845,2.63,2.67,2.702,3.226,2.636,2.313,2.671,2.477,2.06,2.165,2.874,2.43,3.039,2.452,2.823,2.343,3.088,3.454,3.418,2.038,2.649,2.465,3.214,3.124,2.777,2.994,2.561,2.741,2.821,2.555,2.735,2.564,2.733,2.367,2.462,2.872,2.524,2.563,2.915,3.249,2.687,3.312,3.203,2.759,2.065,2.791,3.22,3.493,2.563,2.741,2.758,3.375,3.345,3.229,3.109,3.098,2.752,2.71,2.443,2.567,2.684,2.519,2.359,2.288,2.395,2.461,2.474,2.3,2.558,2.625,3.025,3.013,3.098,3.119,3.056,2.418,3.292,2.777,2.781,3.345,2.594,2.484,2.9,2.54,3.188,2.734,2.262,2.873,2.812,2.769,2.346,2.656,2.734,2.96,2.46,2.405,2.423,2.323,1.934,2.389,2.008,2.269,2.276,2.41,2.464,2.271,2.534,2.465,1.834,2.004,2.223,2.358,2.498,2.531,1.802,1.561,1.815,2.345,2.339,2.125,2.371,2.298,2.977,2.801,2.433,2.302,2.313,2.579,3.096,2.323,2.48,2.22,2.433,3.279,2.188,2.562,2.884,2.815,2.295,2.611,2.603,2.536,2.728,2.594,2.304,2.425,2.495,2.431,2.36,2.871,2.445,2.075,2.191,2.388,2.331,2.964,2.992,2.564,2.749,3.099,3.213,2.084,2.95,2.297,2.373,2.566,2.976,2.242,2.725,2.924,1.971,2.979,3.311,1.797,2.558,2.76,2.227,2.444,3.374,3.019,3.145,2.978,2.6,3.003,2.838,3.036,2.33,2.827,2.174,2.371,2.304,1.876,1.897,2.918,2.499,2.985,2.874,2.529,2.423,2.381,3.083,3.093,2.52,2.65,2.372,2.225,2.931,2.979,2.853,2.493,2.449,2.025,2.355,2.483,2.481,2.452,2.11,2.104,2.535,2.115,2.504,2.411,2.804,2.996,2.626,2.801,1.871,2.64,2.561,2.691,1.936,2.203,2.444,2.448,2.11,2.499,2.027,2.702,2.824,2.769,2.328,2.551,2.689,2.19,2.453,2.371,2.862,2.883,2.881,3.22,2.679,3.022,2.534,3.22,2.895,2.925,2.964,1.966,2.434,2.552,3.387,2.379,3.294,2.623,2.235,2.418,1.79,2.385,2.962,2.979,3.039,2.504,2.249,2.493,3.195,2.57,2.968,2.786,2.214,2.263,2.784,1.89,2.476,3.24,2.711,2.58,2.69,2.838,2.796,2.462,2.563,2.348,2.664,2.337,2.425,2.041,3.154,3.104,3.424,3.418,2.427,2.395,2.305,2.379,3.274,2.682,2.493,3.18,3.162,2.235,2.347,2.01,2.523,1.876,2.458,3.187,2.404,2.514,2.17,2.86,2.461,2.702,2.636,3.336,2.788,3.376,2.021,2.635,2.523,2.652,2.309,2.09,2.572,3.0,2.136,2.027,2.947,2.589,2.115,3.139,2.399,2.409,2.575,2.796,1.966,2.37,1.936,3.244,2.683,3.332,2.64,2.443,2.366,2.565,2.534,2.489,3.344,2.785,1.998,1.996,2.595,1.972,3.32,2.968,2.082,3.308,2.425,2.461,2.388,2.409,1.965,2.261,3.11,2.505,2.671,2.054,2.388,2.065,2.62,3.371,2.21,2.579,2.841,2.264,2.622,2.499,2.45,2.569,3.374,2.742,2.417,2.404,2.71,2.212,2.465,1.883,2.533,2.881,2.355,2.089,2.503,2.675,3.06,2.624,2.275,3.386,1.898,2.61,2.301,2.339,2.311,3.388,3.019,2.489,3.38,1.993,2.73,2.345,1.889,2.603,2.295,3.324,3.376,1.753,1.91,2.624,3.288,1.764,2.67,2.031,2.822,2.64,2.089,2.634,2.572,3.003,3.013,2.209,2.099,3.293,2.538,2.497,2.715,3.131,2.673,2.716,3.076,3.032,2.691,2.677,2.7,2.492,2.641,3.027,3.044,3.331,3.06,2.613,3.032,2.843,3.112,2.526,3.218,2.135,2.209,1.921,2.928,2.833,2.564,3.274,2.896,3.113,2.877,3.176,1.891,3.045,3.027,3.195,3.128,3.075,2.49,3.356,2.611,3.123,3.089,3.082,2.599,2.609,3.043,1.977,2.031,3.156,3.185,2.88,2.92,2.93,2.346,2.978,2.609,2.896,2.736,2.964,2.833,3.13,2.276,3.147,3.037,2.726,2.71,1.901,3.188,2.986,2.741,2.579,3.236,2.548,2.945,3.066,2.856,2.381,2.862,2.503,3.167,3.09,2.981,3.17,3.144,3.056,2.633,2.99,2.639,2.565,2.593,2.632,2.639,2.6,2.87,2.609,3.304,2.572,2.524,3.074,3.308,2.515,2.916
2010-11-19,2.788,2.835,3.595,2.96,3.632,2.912,2.924,2.54,3.475,3.363,3.101,3.414,3.621,2.874,3.097,2.74,2.694,2.724,2.763,3.288,3.16,2.906,3.654,3.137,3.46,2.389,2.291,3.567,3.527,3.003,3.042,2.946,3.332,2.651,3.543,2.694,3.311,2.738,2.41,2.588,3.499,3.221,3.255,3.255,3.215,3.2,2.673,2.229,2.295,2.744,3.292,2.634,2.641,2.741,2.047,3.626,3.72,3.021,3.254,3.101,2.868,2.901,2.957,3.515,2.863,2.523,2.898,2.707,2.256,2.403,3.152,2.649,3.18,2.686,3.104,2.598,3.265,3.747,3.712,2.233,2.904,2.7,3.498,3.407,3.032,3.145,2.796,2.993,3.077,2.786,2.99,2.795,2.988,2.44,2.706,3.166,2.759,2.798,3.056,3.533,2.805,3.596,3.5,3.014,2.137,3.046,3.517,3.786,2.807,2.996,3.013,3.669,3.638,3.505,3.384,3.371,3.016,2.968,2.663,2.824,2.933,2.675,2.486,2.406,2.605,2.705,2.718,2.51,2.801,2.882,3.324,3.309,3.394,3.415,3.329,2.674,3.576,3.071,3.075,3.631,2.839,2.719,3.152,2.794,3.482,2.969,2.472,3.167,3.106,3.063,2.58,2.893,2.965,3.258,2.57,2.579,2.628,2.528,2.154,2.564,2.226,2.475,2.481,2.616,2.639,2.445,2.619,2.653,2.054,2.142,2.363,2.564,2.719,2.726,2.022,1.798,2.035,2.551,2.545,2.346,2.594,2.495,3.143,2.963,2.503,2.524,2.535,2.802,3.308,2.548,2.704,2.413,2.656,3.496,2.411,2.766,3.123,3.026,2.481,2.789,2.827,2.745,2.943,2.8,2.511,2.625,2.698,2.517,2.584,3.129,2.648,2.221,2.363,2.553,2.547,3.247,3.275,2.791,2.981,3.22,3.486,2.223,3.078,2.404,2.515,2.803,3.112,2.454,2.985,3.073,2.109,3.081,3.608,1.945,2.815,2.998,2.465,2.639,3.668,3.16,3.438,3.261,2.826,3.144,2.978,3.32,2.57,3.061,2.353,2.573,2.386,2.014,2.035,3.195,2.719,3.225,3.116,2.737,2.598,2.537,3.316,3.327,2.716,2.877,2.47,2.448,3.197,3.246,3.099,2.682,2.637,2.178,2.573,2.697,2.694,2.613,2.249,2.243,2.634,2.183,2.739,2.653,3.07,3.278,2.853,3.057,2.055,2.904,2.799,2.94,2.175,2.409,2.686,2.691,2.276,2.735,2.208,2.956,3.077,3.021,2.569,2.808,2.926,2.257,2.657,2.582,3.072,3.136,3.163,3.513,2.934,3.317,2.756,3.519,3.193,3.223,3.105,2.144,2.678,2.778,3.68,2.562,3.592,2.853,2.416,2.513,1.938,2.587,3.103,3.257,3.322,2.724,2.376,2.754,3.492,2.818,3.118,3.048,2.425,2.349,2.925,2.039,2.665,3.537,2.91,2.697,2.871,3.093,3.074,2.689,2.823,2.582,2.918,2.572,2.558,2.262,3.438,3.403,3.718,3.712,2.649,2.583,2.492,2.613,3.561,2.937,2.728,3.453,3.435,2.316,2.569,2.206,2.754,2.097,2.653,3.471,2.634,2.758,2.408,3.129,2.655,2.966,2.885,3.629,3.043,3.669,2.257,2.752,2.712,2.898,2.548,2.32,2.678,3.142,2.221,2.248,3.245,2.809,2.307,3.431,2.587,2.571,2.838,2.937,2.144,2.604,2.114,3.542,2.933,3.625,2.757,2.666,2.589,2.812,2.745,2.724,3.638,3.04,2.193,2.217,2.709,2.208,3.616,3.115,2.32,3.605,2.614,2.665,2.62,2.627,2.144,2.481,3.383,2.724,2.935,2.249,2.623,2.253,2.848,3.664,2.428,2.826,3.137,2.482,2.849,2.718,2.669,2.714,3.668,2.997,2.579,2.533,2.965,2.45,2.684,2.098,2.76,3.178,2.543,2.311,2.669,2.93,3.358,2.77,2.514,3.68,2.119,2.864,2.54,2.527,2.529,3.682,3.16,2.732,3.674,2.153,2.985,2.558,2.124,2.843,2.47,3.618,3.669,1.992,2.06,2.866,3.582,2.002,2.915,2.272,3.075,2.879,2.268,2.88,2.799,3.27,3.285,2.389,2.278,3.586,2.764,2.663,2.874,3.277,2.934,2.98,3.372,3.327,2.953,2.94,2.963,2.736,2.879,3.203,3.318,3.624,3.335,2.758,3.308,3.14,3.396,2.764,3.502,2.322,2.396,2.113,3.069,3.13,2.791,3.559,3.175,3.392,3.174,3.46,2.086,3.221,3.322,3.487,3.424,3.371,2.715,3.646,2.874,3.419,3.266,3.202,2.836,2.847,3.196,2.174,2.219,3.453,3.481,3.177,3.06,3.101,2.564,3.234,2.854,3.175,3.013,3.22,2.973,3.424,2.501,3.439,3.32,2.975,2.966,2.096,3.48,3.282,2.984,2.805,3.528,2.774,3.086,3.365,3.134,2.616,3.003,2.74,3.44,3.362,3.257,3.463,3.321,3.339,2.887,3.262,2.902,2.713,2.82,2.895,2.865,2.745,3.01,2.866,3.597,2.814,2.768,3.346,3.601,2.741,3.104
2010-11-20,2.868,2.941,3.743,3.125,3.891,2.958,3.079,2.625,3.746,3.643,3.292,3.619,3.875,2.919,3.15,2.785,2.789,2.809,2.855,3.564,3.456,3.047,3.914,3.355,3.752,2.455,2.357,3.859,3.819,3.194,3.239,3.163,3.471,2.741,3.803,2.928,3.604,2.976,2.445,2.653,3.791,3.516,3.54,3.316,3.382,3.472,2.714,2.276,2.329,2.888,3.512,2.705,2.874,2.825,2.097,3.912,3.983,3.131,3.525,3.3,2.971,3.045,3.147,3.757,2.94,2.592,2.975,2.851,2.328,2.501,3.326,2.722,3.233,2.778,3.296,2.703,3.327,4.01,3.975,2.297,3.1,2.791,3.712,3.621,3.223,3.201,2.887,3.092,3.268,2.93,3.181,2.939,3.179,2.471,2.94,3.451,2.85,2.889,3.109,3.747,2.849,3.811,3.791,3.205,2.166,3.238,3.809,4.044,3.038,3.187,3.204,3.931,3.901,3.662,3.542,3.517,3.118,3.075,2.754,2.931,3.088,2.73,2.533,2.451,2.674,2.938,2.951,2.579,2.936,2.989,3.622,3.603,3.685,3.706,3.535,2.78,3.791,3.353,3.356,3.85,2.972,2.81,3.251,2.897,3.754,3.139,2.541,3.448,3.388,3.344,2.671,2.989,3.11,3.53,2.611,2.643,2.713,2.615,2.231,2.627,2.301,2.561,2.567,2.703,2.703,2.507,2.654,2.721,2.131,2.19,2.411,2.651,2.807,2.791,2.099,1.879,2.111,2.638,2.631,2.424,2.672,2.568,3.202,3.02,2.533,2.602,2.614,2.881,3.383,2.629,2.784,2.482,2.735,3.582,2.49,2.844,3.223,3.112,2.548,2.854,2.907,2.849,3.078,2.881,2.597,2.701,2.776,2.552,2.663,3.3,2.727,2.272,2.423,2.61,2.62,3.518,3.546,2.867,3.071,3.27,3.633,2.271,3.129,2.446,2.566,2.902,3.165,2.524,3.084,3.129,2.157,3.125,3.894,1.995,2.921,3.098,2.564,2.704,3.935,3.213,3.705,3.533,2.903,3.198,3.031,3.592,2.669,3.155,2.417,2.652,2.419,2.061,2.083,3.365,2.808,3.329,3.238,2.822,2.661,2.592,3.407,3.42,2.781,2.954,2.508,2.528,3.364,3.412,3.253,2.75,2.705,2.231,2.657,2.83,2.828,2.668,2.297,2.291,2.673,2.211,2.83,2.777,3.177,3.475,2.93,3.248,2.12,3.154,2.917,3.095,2.258,2.494,2.805,2.812,2.333,2.838,2.267,3.14,3.175,3.195,2.688,2.919,3.026,2.285,2.736,2.651,3.154,3.234,3.434,3.777,3.125,3.592,2.831,3.815,3.41,3.519,3.158,2.204,2.801,2.855,3.943,2.627,3.884,2.992,2.477,2.551,1.989,2.666,3.156,3.431,3.535,2.809,2.423,3.006,3.779,2.973,3.173,3.183,2.498,2.383,2.977,2.09,2.733,3.829,2.977,2.741,2.932,3.285,3.246,2.77,3.083,2.673,3.108,2.664,2.607,2.34,3.651,3.701,3.98,3.975,2.743,2.651,2.56,2.704,3.817,3.127,2.819,3.6,3.581,2.348,2.662,2.269,2.898,2.174,2.718,3.684,2.719,2.891,2.506,3.261,2.72,3.067,3.04,3.893,3.235,3.932,2.354,2.796,2.78,3.038,2.648,2.398,2.719,3.195,2.255,2.325,3.542,2.894,2.371,3.692,2.655,2.627,3.086,2.989,2.204,2.695,2.174,3.834,3.088,3.888,2.802,2.759,2.682,2.951,2.815,2.816,3.9,3.231,2.256,2.294,2.753,2.306,3.898,3.169,2.403,3.894,2.681,2.744,2.706,2.712,2.204,2.571,3.529,2.809,3.036,2.313,2.717,2.315,2.927,3.927,2.514,2.971,3.428,2.566,2.926,2.803,2.742,2.767,3.931,3.188,2.635,2.58,3.156,2.554,2.769,2.173,2.836,3.474,2.61,2.389,2.727,3.12,3.652,2.823,2.614,3.943,2.196,3.054,2.639,2.595,2.613,3.945,3.214,2.848,3.937,2.208,3.179,2.64,2.206,2.962,2.53,3.88,3.932,2.074,2.11,2.998,3.844,2.084,3.053,2.358,3.25,2.972,2.329,3.025,2.876,3.384,3.431,2.45,2.339,3.848,2.84,2.721,2.93,3.332,3.166,3.226,3.622,3.58,3.182,3.168,3.197,2.872,2.991,3.266,3.476,3.886,3.499,2.811,3.48,3.411,3.609,2.882,3.716,2.388,2.462,2.176,3.122,3.397,2.867,3.775,3.349,3.579,3.47,3.674,2.149,3.284,3.613,3.747,3.716,3.661,2.795,3.889,2.974,3.711,3.329,3.253,2.947,2.965,3.252,2.239,2.281,3.745,3.77,3.474,3.113,3.161,2.648,3.329,2.994,3.347,3.186,3.315,3.026,3.698,2.579,3.697,3.533,3.131,3.164,2.159,3.741,3.572,3.072,2.882,3.79,2.85,3.139,3.584,3.308,2.716,3.055,2.858,3.587,3.503,3.419,3.724,3.384,3.552,3.08,3.408,3.153,2.767,2.896,2.997,2.942,2.797,3.063,3.068,3.86,2.945,2.908,3.492,3.863,2.817,3.171
2010-11-21,2.658,2.661,3.35,2.675,3.175,2.895,2.655,2.402,2.991,2.858,2.766,3.055,3.171,2.858,3.073,2.722,2.532,2.589,2.611,2.793,2.608,2.663,3.195,2.63,2.936,2.288,2.19,3.043,3.003,2.667,2.697,2.558,3.099,2.499,3.082,2.27,2.77,2.303,2.416,2.491,2.975,2.671,2.737,3.204,2.928,2.711,2.66,2.184,2.3,2.496,2.785,2.526,2.218,2.596,1.989,3.115,3.254,2.84,2.765,2.752,2.7,2.654,2.621,3.087,2.727,2.416,2.762,2.459,2.137,2.236,2.851,2.532,3.157,2.533,2.767,2.419,3.211,3.285,3.249,2.132,2.556,2.546,3.123,3.031,2.697,3.113,2.643,2.83,2.741,2.538,2.654,2.547,2.652,2.449,2.282,2.646,2.606,2.645,3.032,3.157,2.787,3.221,2.977,2.678,2.143,2.71,2.994,3.333,2.39,2.66,2.677,3.205,3.174,3.24,3.115,3.124,2.85,2.791,2.514,2.646,2.664,2.616,2.453,2.38,2.498,2.282,2.295,2.403,2.57,2.705,2.771,2.773,2.871,2.892,2.97,2.496,3.2,2.559,2.562,3.247,2.611,2.566,2.99,2.621,2.996,2.676,2.364,2.659,2.594,2.551,2.426,2.735,2.719,2.721,2.561,2.489,2.494,2.389,2.019,2.474,2.095,2.335,2.342,2.478,2.55,2.354,2.63,2.555,1.918,2.09,2.312,2.425,2.578,2.63,1.886,1.647,1.899,2.412,2.406,2.212,2.462,2.377,3.085,2.907,2.511,2.392,2.403,2.672,3.199,2.412,2.572,2.3,2.525,3.372,2.276,2.645,2.964,2.895,2.377,2.699,2.696,2.576,2.717,2.673,2.371,2.505,2.575,2.511,2.451,2.832,2.524,2.168,2.281,2.489,2.421,2.758,2.786,2.654,2.835,3.217,3.24,2.172,3.067,2.384,2.47,2.641,3.093,2.332,2.821,3.041,2.057,3.088,3.096,1.886,2.638,2.838,2.299,2.542,3.196,3.137,2.962,2.772,2.69,3.121,2.953,2.831,2.404,2.911,2.255,2.449,2.388,1.961,1.983,2.901,2.578,3.061,2.916,2.602,2.508,2.469,3.172,3.181,2.62,2.741,2.454,2.312,2.911,2.959,2.836,2.583,2.538,2.109,2.437,2.469,2.467,2.554,2.198,2.192,2.627,2.19,2.586,2.44,2.894,2.934,2.717,2.721,1.948,2.451,2.597,2.671,2.027,2.268,2.482,2.484,2.212,2.562,2.122,2.631,2.914,2.718,2.365,2.623,2.766,2.265,2.533,2.475,2.948,2.973,2.674,3.045,2.598,2.821,2.625,2.98,2.686,2.673,3.081,2.071,2.468,2.641,3.217,2.469,3.067,2.616,2.344,2.514,1.879,2.463,3.08,2.956,2.945,2.588,2.343,2.298,2.975,2.549,3.086,2.818,2.305,2.354,2.899,1.98,2.566,3.013,2.812,2.678,2.793,2.758,2.773,2.555,2.34,2.428,2.582,2.415,2.519,2.128,3.062,2.85,3.254,3.248,2.498,2.484,2.393,2.459,3.107,2.6,2.574,3.207,3.188,2.313,2.417,2.104,2.506,1.961,2.556,3.095,2.487,2.529,2.241,2.907,2.56,2.799,2.615,3.162,2.707,3.206,2.091,2.734,2.614,2.657,2.382,2.186,2.673,3.118,2.226,2.113,2.692,2.674,2.21,2.967,2.488,2.505,2.385,2.912,2.071,2.45,2.041,3.018,2.664,3.162,2.739,2.515,2.437,2.571,2.64,2.571,3.174,2.704,2.091,2.082,2.699,2.04,3.115,3.086,2.172,3.09,2.515,2.541,2.471,2.491,2.07,2.333,3.136,2.589,2.768,2.148,2.464,2.16,2.71,3.2,2.287,2.576,2.599,2.345,2.713,2.583,2.541,2.666,3.204,2.661,2.514,2.5,2.629,2.272,2.549,1.966,2.623,2.626,2.444,2.177,2.615,2.593,2.815,2.722,2.346,3.216,1.983,2.528,2.374,2.428,2.392,3.218,3.137,2.534,3.21,2.082,2.643,2.425,1.978,2.642,2.404,3.154,3.205,1.842,2.001,2.642,3.118,1.852,2.679,2.121,2.77,2.725,2.196,2.63,2.661,3.083,3.038,2.317,2.206,3.122,2.627,2.609,2.829,3.25,2.517,2.529,2.875,2.841,2.518,2.505,2.522,2.5,2.69,3.149,3.049,3.16,3.054,2.711,3.01,2.601,3.02,2.562,3.126,2.221,2.295,2.013,3.045,2.594,2.654,3.18,2.873,3.068,2.621,3.085,1.984,3.167,2.799,3.026,2.9,2.848,2.592,3.218,2.707,2.895,3.213,3.2,2.648,2.646,3.167,2.07,2.124,2.929,2.963,2.625,3.036,3.049,2.428,3.074,2.614,2.876,2.711,3.06,2.949,2.934,2.376,2.979,2.944,2.706,2.615,1.994,3.016,2.758,2.84,2.669,3.064,2.637,3.062,2.858,2.832,2.445,2.978,2.538,3.193,3.125,2.979,2.998,3.268,2.963,2.546,3.015,2.447,2.662,2.683,2.728,2.729,2.698,2.986,2.503,3.133,2.588,2.527,3.099,3.137,2.604,3.032
2010-11-22,2.54,2.503,3.183,2.623,3.272,2.893,2.54,2.226,3.124,3.023,2.74,3.028,3.257,2.856,3.069,2.719,2.374,2.413,2.45,2.942,2.844,2.519,3.295,2.826,3.131,2.223,2.124,3.238,3.198,2.641,2.686,2.609,2.924,2.341,3.183,2.416,2.99,2.466,2.441,2.438,3.17,2.902,2.919,3.176,2.804,2.878,2.662,2.17,2.324,2.389,2.982,2.466,2.362,2.466,1.965,3.293,3.366,2.604,2.931,2.748,2.485,2.548,2.595,3.144,2.629,2.357,2.664,2.352,2.011,2.01,2.721,2.46,3.152,2.369,2.687,2.179,3.181,3.392,3.356,2.077,2.547,2.386,3.109,3.018,2.671,3.101,2.483,2.658,2.716,2.432,2.628,2.441,2.626,2.471,2.428,2.833,2.445,2.485,3.027,3.144,2.784,3.209,3.171,2.652,2.164,2.685,3.189,3.427,2.525,2.634,2.651,3.311,3.281,3.086,2.963,2.956,2.635,2.549,2.344,2.404,2.549,2.623,2.483,2.412,2.44,2.425,2.439,2.344,2.423,2.463,3.008,2.986,3.065,3.086,2.944,2.254,3.189,2.731,2.734,3.247,2.45,2.405,2.819,2.407,3.134,2.636,2.306,2.826,2.766,2.722,2.265,2.533,2.613,2.943,2.573,2.43,2.31,2.198,1.899,2.415,1.982,2.143,2.15,2.287,2.491,2.294,2.654,2.49,1.797,2.069,2.292,2.233,2.389,2.578,1.765,1.514,1.778,2.22,2.214,2.093,2.343,2.249,3.06,2.885,2.534,2.273,2.284,2.554,3.112,2.279,2.453,2.198,2.406,3.211,2.155,2.5,2.743,2.715,2.291,2.633,2.578,2.417,2.619,2.518,2.178,2.358,2.419,2.537,2.332,2.744,2.361,2.147,2.233,2.461,2.336,2.925,2.953,2.556,2.683,3.221,3.073,2.151,3.067,2.414,2.464,2.42,3.09,2.253,2.636,3.03,2.036,3.102,3.274,1.862,2.396,2.617,2.073,2.49,3.315,3.132,3.085,2.939,2.591,3.116,2.948,2.998,2.178,2.738,2.183,2.286,2.404,1.939,1.961,2.766,2.388,2.846,2.737,2.418,2.449,2.432,3.021,3.026,2.567,2.642,2.476,2.187,2.787,2.836,2.723,2.519,2.474,2.072,2.263,2.371,2.369,2.531,2.177,2.172,2.635,2.21,2.425,2.263,2.684,2.867,2.618,2.695,1.861,2.599,2.45,2.556,1.895,2.076,2.295,2.3,2.193,2.407,2.081,2.59,2.742,2.649,2.178,2.389,2.544,2.286,2.37,2.417,2.783,2.802,2.84,3.157,2.572,2.971,2.534,3.198,2.882,2.906,3.076,2.041,2.288,2.543,3.323,2.411,3.263,2.499,2.315,2.534,1.855,2.3,3.075,2.827,2.931,2.411,2.369,2.452,3.159,2.433,3.075,2.632,2.211,2.379,2.894,1.956,2.501,3.208,2.753,2.675,2.754,2.732,2.641,2.434,2.547,2.267,2.555,2.241,2.543,2.008,3.049,3.088,3.361,3.355,2.29,2.42,2.328,2.298,3.212,2.574,2.414,3.039,3.02,2.334,2.208,2.049,2.399,1.84,2.504,3.082,2.353,2.369,2.015,2.724,2.508,2.584,2.499,3.273,2.682,3.312,1.872,2.73,2.55,2.51,2.155,2.079,2.687,3.113,2.25,1.993,2.929,2.497,2.161,3.072,2.423,2.501,2.535,2.906,2.041,2.289,2.011,3.213,2.548,3.268,2.736,2.307,2.228,2.425,2.582,2.41,3.28,2.678,2.036,1.961,2.709,1.814,3.277,3.078,2.044,3.272,2.45,2.378,2.329,2.314,2.04,2.132,2.968,2.413,2.553,2.093,2.301,2.115,2.603,3.307,2.102,2.439,2.811,2.168,2.614,2.407,2.454,2.688,3.311,2.635,2.51,2.491,2.603,2.077,2.372,1.848,2.524,2.861,2.379,2.057,2.595,2.567,3.037,2.744,2.121,3.323,1.862,2.501,2.147,2.363,2.215,3.325,3.132,2.341,3.317,2.046,2.626,2.253,1.849,2.49,2.378,3.26,3.312,1.709,1.977,2.495,3.224,1.72,2.527,1.982,2.705,2.565,2.166,2.495,2.558,2.881,2.87,2.288,2.177,3.228,2.529,2.589,2.814,3.243,2.612,2.677,3.041,2.984,2.648,2.634,2.658,2.353,2.54,3.119,2.908,3.267,2.927,2.733,2.903,2.825,3.006,2.415,3.113,2.156,2.23,1.961,3.04,2.815,2.555,3.172,2.742,2.993,2.858,3.071,1.928,3.137,2.992,3.127,3.094,3.042,2.512,3.276,2.498,3.089,3.182,3.203,2.498,2.499,3.15,2.012,2.078,3.124,3.15,2.861,3.031,3.02,2.253,2.942,2.466,2.743,2.58,2.928,2.943,3.078,2.296,3.077,2.93,2.596,2.611,1.939,3.121,2.951,2.73,2.57,3.17,2.539,3.057,3.055,2.702,2.289,2.973,2.392,3.025,2.951,2.833,3.104,3.238,2.949,2.527,2.846,2.599,2.679,2.585,2.513,2.631,2.72,2.98,2.516,3.24,2.441,2.38,2.931,3.244,2.505,2.99
2010-11-23,2.78,2.879,3.67,3.068,3.824,2.788,3.014,2.558,3.678,3.575,3.231,3.555,3.808,2.748,2.94,2.613,2.709,2.744,2.775,3.494,3.393,2.981,3.847,3.355,3.685,2.344,2.245,3.794,3.753,3.131,3.177,3.1,3.395,2.66,3.736,2.872,3.541,2.922,2.198,2.526,3.724,3.453,3.472,3.132,3.313,3.407,2.537,2.135,2.08,2.828,3.512,2.566,2.817,2.735,1.946,3.847,3.918,3.059,3.461,3.239,2.906,2.988,3.084,3.688,2.84,2.451,2.875,2.79,2.256,2.429,3.251,2.59,3.024,2.697,3.221,2.625,3.146,3.945,3.909,2.164,3.037,2.71,3.64,3.548,3.161,2.999,2.808,3.006,3.206,2.871,3.118,2.88,3.116,2.271,2.884,3.383,2.77,2.81,2.898,3.675,2.679,3.74,3.725,3.142,1.963,3.175,3.743,3.979,2.982,3.124,3.141,3.865,3.834,3.589,3.469,3.442,3.036,3.002,2.689,2.856,3.023,2.569,2.331,2.242,2.534,2.881,2.895,2.438,2.866,2.915,3.56,3.538,3.617,3.639,3.469,2.703,3.72,3.282,3.285,3.78,2.905,2.73,3.168,2.817,3.687,3.082,2.399,3.378,3.317,3.273,2.588,2.921,3.053,3.487,2.379,2.544,2.657,2.559,2.135,2.529,2.202,2.504,2.511,2.648,2.605,2.408,2.404,2.613,2.033,2.053,2.277,2.595,2.744,2.666,2.001,1.768,2.014,2.582,2.575,2.33,2.582,2.499,3.056,2.868,2.354,2.511,2.523,2.793,3.285,2.541,2.694,2.405,2.645,3.526,2.397,2.781,3.161,3.058,2.463,2.762,2.819,2.796,3.027,2.82,2.54,2.639,2.717,2.385,2.572,3.236,2.669,2.119,2.297,2.456,2.508,3.453,3.482,2.766,2.994,3.046,3.559,2.135,2.909,2.255,2.398,2.836,2.951,2.408,2.994,2.925,2.02,2.888,3.829,1.842,2.847,3.034,2.492,2.577,3.869,3.003,3.637,3.468,2.803,2.988,2.819,3.528,2.598,3.083,2.323,2.593,2.225,1.922,1.944,3.291,2.745,3.267,3.176,2.767,2.563,2.475,3.334,3.348,2.656,2.855,2.348,2.437,3.295,3.344,3.192,2.642,2.597,2.108,2.59,2.777,2.775,2.512,2.161,2.156,2.49,2.027,2.75,2.708,3.096,3.403,2.83,3.186,2.029,3.092,2.842,3.03,2.152,2.437,2.736,2.743,2.153,2.759,2.122,3.077,3.091,3.132,2.618,2.845,2.961,2.102,2.677,2.511,3.099,3.151,3.369,3.709,3.061,3.523,2.726,3.752,3.411,3.456,2.948,2.017,2.732,2.754,3.877,2.512,3.819,2.934,2.292,2.309,1.836,2.607,2.946,3.358,3.46,2.744,2.218,2.942,3.714,2.906,2.97,3.112,2.392,2.135,2.765,1.937,2.625,3.763,2.859,2.569,2.796,3.223,3.17,2.678,3.028,2.59,3.045,2.584,2.429,2.245,3.578,3.641,3.915,3.909,2.681,2.542,2.45,2.622,3.752,3.064,2.739,3.526,3.507,2.175,2.599,2.136,2.838,2.077,2.591,3.612,2.628,2.823,2.434,3.182,2.593,2.985,2.974,3.827,3.172,3.865,2.279,2.625,2.673,2.971,2.577,2.28,2.485,2.985,2.005,2.23,3.479,2.83,2.235,3.623,2.546,2.47,3.026,2.777,2.017,2.613,1.986,3.768,3.023,3.821,2.63,2.697,2.619,2.884,2.677,2.735,3.833,3.169,2.123,2.199,2.523,2.231,3.832,2.963,2.295,3.828,2.573,2.686,2.618,2.646,2.016,2.507,3.454,2.745,2.953,2.18,2.636,2.176,2.829,3.861,2.446,2.904,3.361,2.498,2.826,2.738,2.633,2.598,3.864,3.125,2.478,2.416,3.092,2.479,2.704,2.079,2.735,3.411,2.501,2.295,2.533,3.057,3.589,2.654,2.543,3.877,2.099,2.99,2.568,2.485,2.546,3.879,3.004,2.78,3.871,2.069,3.116,2.576,2.101,2.888,2.34,3.813,3.866,1.965,1.958,2.928,3.776,1.976,2.987,2.255,3.188,2.89,2.142,2.959,2.777,3.306,3.355,2.265,2.153,3.781,2.739,2.527,2.732,3.127,3.105,3.169,3.582,3.527,3.133,3.119,3.146,2.803,2.916,3.084,3.4,3.819,3.424,2.642,3.405,3.368,3.536,2.806,3.644,2.277,2.352,2.04,2.911,3.357,2.766,3.704,3.274,3.505,3.407,3.601,2.014,3.102,3.544,3.679,3.648,3.594,2.659,3.821,2.889,3.643,3.147,3.028,2.871,2.891,3.051,2.106,2.143,3.678,3.703,3.411,2.903,2.982,2.581,3.23,2.927,3.272,3.11,3.215,2.814,3.63,2.441,3.628,3.459,3.066,3.102,2.024,3.673,3.503,2.956,2.781,3.722,2.749,2.929,3.587,3.233,2.636,2.844,2.782,3.513,3.427,3.344,3.655,3.203,3.478,3.016,3.331,3.092,2.6,2.796,2.913,2.842,2.628,2.852,3.006,3.792,2.875,2.84,3.416,3.796,2.716,3.0
2010-11-24,3.109,3.101,3.872,3.081,3.627,3.082,3.106,2.849,3.433,3.29,3.195,3.518,3.627,3.042,3.294,2.906,3.0,3.038,3.082,3.228,3.018,3.12,3.647,3.033,3.363,2.644,2.544,3.472,3.431,3.095,3.122,2.967,3.62,2.965,3.532,2.623,3.187,2.652,2.536,2.857,3.402,3.085,3.163,3.494,3.412,3.122,2.827,2.412,2.417,2.913,3.189,2.925,2.57,3.054,2.246,3.549,3.704,3.361,3.177,3.176,3.18,3.073,3.048,3.546,3.172,2.81,3.208,2.875,2.534,2.717,3.354,2.947,3.378,3.003,3.256,2.935,3.508,3.737,3.7,2.497,2.978,3.018,3.599,3.506,3.125,3.354,3.115,3.336,3.171,2.956,3.082,2.965,3.08,2.553,2.635,3.068,3.077,3.117,3.252,3.634,2.972,3.699,3.404,3.106,2.243,3.14,3.421,3.789,2.748,3.088,3.105,3.656,3.625,3.756,3.629,3.642,3.391,3.313,2.959,3.166,3.115,2.896,2.666,2.573,2.893,2.636,2.649,2.796,3.026,3.226,3.184,3.192,3.296,3.317,3.43,3.012,3.676,2.984,2.987,3.722,3.073,3.037,3.498,3.134,3.436,3.081,2.758,3.087,3.02,2.977,2.895,3.213,3.139,3.131,2.723,2.824,2.913,2.807,2.463,2.808,2.53,2.753,2.759,2.897,2.885,2.686,2.744,2.915,2.361,2.332,2.557,2.844,3.029,2.998,2.328,2.121,2.34,2.83,2.824,2.658,2.911,2.778,3.382,3.192,2.615,2.84,2.851,3.123,3.618,2.867,3.025,2.691,2.974,3.821,2.725,3.062,3.448,3.329,2.747,3.043,3.15,2.986,3.109,3.093,2.789,2.915,2.991,2.649,2.902,3.287,2.942,2.42,2.598,2.78,2.84,3.169,3.198,3.099,3.302,3.39,3.76,2.414,3.254,2.56,2.714,3.122,3.302,2.74,3.349,3.281,2.298,3.231,3.529,2.143,3.157,3.322,2.78,2.909,3.644,3.358,3.405,3.184,3.135,3.342,3.172,3.244,2.887,3.384,2.603,2.865,2.508,2.201,2.223,3.407,3.029,3.547,3.387,3.026,2.842,2.755,3.643,3.654,2.988,3.187,2.614,2.762,3.393,3.443,3.283,2.944,2.898,2.387,2.883,2.856,2.854,2.835,2.441,2.435,2.779,2.287,3.057,2.906,3.433,3.423,3.162,3.15,2.31,2.835,3.053,3.122,2.507,2.685,2.952,2.952,2.499,3.027,2.452,3.063,3.421,3.157,2.833,3.139,3.248,2.362,2.95,2.869,3.38,3.481,3.084,3.492,3.025,3.255,3.058,3.402,3.089,3.085,3.301,2.379,2.938,3.086,3.668,2.814,3.497,3.038,2.656,2.65,2.136,2.88,3.3,3.461,3.419,3.038,2.553,2.677,3.405,2.997,3.326,3.322,2.721,2.473,3.117,2.239,2.927,3.441,3.191,2.862,3.125,3.188,3.276,3.014,2.7,2.897,3.008,2.887,2.748,2.573,3.537,3.265,3.706,3.701,2.95,2.843,2.75,2.929,3.548,3.027,3.046,3.727,3.708,2.438,2.868,2.469,2.923,2.404,2.923,3.571,2.945,2.989,2.721,3.431,2.925,3.34,3.066,3.612,3.137,3.657,2.567,2.918,2.975,3.115,2.866,2.636,2.829,3.339,2.343,2.558,3.104,3.126,2.568,3.414,2.847,2.799,2.766,3.13,2.379,2.92,2.348,3.446,3.115,3.612,2.924,2.967,2.888,3.031,3.036,3.042,3.625,3.133,2.456,2.526,2.87,2.518,3.553,3.318,2.645,3.522,2.874,2.959,2.932,2.94,2.379,2.781,3.655,3.039,3.308,2.514,2.933,2.509,3.158,3.652,2.733,3.033,3.016,2.791,3.158,3.032,2.966,2.924,3.656,3.089,2.807,2.712,3.056,2.745,2.998,2.398,3.067,3.038,2.802,2.623,2.894,3.02,3.232,2.98,2.83,3.668,2.427,2.954,2.858,2.786,2.839,3.67,3.358,3.008,3.662,2.37,3.069,2.862,2.449,3.103,2.704,3.604,3.657,2.319,2.26,3.099,3.567,2.329,3.139,2.604,3.209,3.205,2.506,3.084,3.107,3.62,3.555,2.629,2.516,3.572,3.071,2.888,3.091,3.484,2.914,2.913,3.299,3.272,2.901,2.888,2.906,2.954,3.151,3.445,3.558,3.611,3.56,2.969,3.51,3.009,3.494,3.017,3.603,2.576,2.651,2.372,3.265,3.001,3.098,3.657,3.377,3.56,3.032,3.56,2.347,3.463,3.223,3.474,3.326,3.272,3.02,3.68,3.243,3.321,3.51,3.369,3.11,3.103,3.403,2.439,2.475,3.356,3.391,3.035,3.256,3.335,2.874,3.587,3.07,3.381,3.212,3.573,3.167,3.371,2.801,3.429,3.417,3.155,3.036,2.357,3.464,3.181,3.315,3.114,3.513,3.081,3.283,3.264,3.335,2.909,3.197,2.993,3.714,3.647,3.489,3.446,3.566,3.437,2.97,3.531,2.83,2.927,3.128,3.268,3.175,2.953,3.205,2.917,3.584,3.044,2.982,3.617,3.588,3.047,3.362
2010-11-25,2.722,2.743,3.469,2.812,3.397,2.973,2.779,2.461,3.223,3.098,2.925,3.228,3.389,2.935,3.16,2.796,2.602,2.65,2.678,3.027,2.867,2.774,3.419,2.877,3.188,2.35,2.25,3.297,3.256,2.825,2.861,2.74,3.207,2.564,3.304,2.47,3.027,2.51,2.498,2.557,3.227,2.931,2.981,3.289,3.062,2.944,2.735,2.245,2.38,2.611,3.035,2.594,2.416,2.664,2.047,3.364,3.482,2.917,2.998,2.919,2.774,2.772,2.778,3.293,2.798,2.482,2.833,2.573,2.189,2.299,2.987,2.6,3.244,2.599,2.92,2.487,3.296,3.512,3.476,2.191,2.718,2.613,3.303,3.21,2.855,3.199,2.711,2.903,2.9,2.654,2.812,2.663,2.809,2.524,2.482,2.89,2.673,2.713,3.118,3.339,2.862,3.404,3.229,2.836,2.213,2.869,3.247,3.557,2.589,2.818,2.835,3.431,3.4,3.366,3.241,3.239,2.919,2.865,2.58,2.718,2.788,2.688,2.529,2.455,2.566,2.482,2.495,2.469,2.674,2.778,3.034,3.028,3.121,3.143,3.141,2.565,3.382,2.796,2.8,3.434,2.713,2.632,3.066,2.692,3.229,2.818,2.43,2.897,2.832,2.788,2.49,2.806,2.837,2.978,2.643,2.553,2.556,2.451,2.072,2.537,2.15,2.396,2.403,2.541,2.614,2.415,2.716,2.621,1.969,2.148,2.374,2.488,2.641,2.698,1.937,1.695,1.95,2.474,2.468,2.269,2.522,2.434,3.163,2.982,2.585,2.451,2.463,2.736,3.274,2.472,2.635,2.356,2.586,3.446,2.334,2.706,3.039,2.962,2.435,2.764,2.761,2.657,2.83,2.737,2.433,2.563,2.635,2.582,2.512,2.972,2.583,2.23,2.343,2.557,2.487,2.991,3.02,2.724,2.905,3.308,3.357,2.231,3.155,2.457,2.54,2.711,3.18,2.396,2.892,3.126,2.115,3.179,3.344,1.942,2.709,2.911,2.363,2.609,3.426,3.224,3.189,3.006,2.76,3.208,3.038,3.066,2.469,2.984,2.313,2.506,2.461,2.017,2.039,3.035,2.641,3.14,3.011,2.666,2.572,2.533,3.248,3.258,2.687,2.812,2.523,2.371,3.044,3.093,2.962,2.65,2.604,2.167,2.496,2.578,2.575,2.623,2.258,2.252,2.702,2.258,2.653,2.531,2.969,3.094,2.787,2.88,1.999,2.664,2.689,2.795,2.082,2.328,2.569,2.572,2.278,2.639,2.182,2.783,2.988,2.86,2.45,2.698,2.837,2.335,2.591,2.542,3.014,3.048,2.905,3.27,2.754,3.055,2.694,3.24,2.934,2.932,3.167,2.136,2.558,2.711,3.443,2.534,3.322,2.728,2.414,2.596,1.936,2.521,3.166,3.094,3.123,2.649,2.416,2.51,3.224,2.671,3.172,2.92,2.365,2.435,2.983,2.038,2.632,3.266,2.882,2.752,2.864,2.917,2.907,2.618,2.568,2.492,2.738,2.479,2.591,2.183,3.241,3.115,3.481,3.475,2.563,2.549,2.456,2.524,3.328,2.757,2.641,3.324,3.304,2.381,2.481,2.164,2.621,2.013,2.623,3.275,2.553,2.63,2.304,3.006,2.626,2.867,2.738,3.389,2.866,3.432,2.151,2.808,2.681,2.767,2.447,2.245,2.757,3.205,2.305,2.168,2.953,2.736,2.272,3.189,2.553,2.574,2.598,2.995,2.136,2.515,2.105,3.271,2.788,3.387,2.814,2.58,2.501,2.678,2.71,2.638,3.399,2.863,2.15,2.136,2.783,2.1,3.359,3.172,2.232,3.34,2.58,2.6,2.536,2.551,2.135,2.394,3.251,2.65,2.836,2.208,2.531,2.22,2.78,3.427,2.344,2.688,2.851,2.402,2.783,2.644,2.609,2.739,3.43,2.819,2.583,2.57,2.786,2.343,2.609,2.018,2.692,2.886,2.508,2.233,2.691,2.75,3.074,2.796,2.412,3.442,2.036,2.683,2.439,2.492,2.45,3.445,3.224,2.619,3.436,2.141,2.804,2.483,2.032,2.734,2.476,3.379,3.432,1.894,2.06,2.745,3.342,1.904,2.787,2.178,2.914,2.795,2.263,2.744,2.731,3.167,3.152,2.386,2.273,3.346,2.696,2.685,2.91,3.339,2.713,2.744,3.116,3.074,2.726,2.712,2.732,2.605,2.777,3.233,3.174,3.386,3.185,2.785,3.149,2.857,3.198,2.654,3.307,2.282,2.357,2.071,3.13,2.849,2.724,3.364,3.009,3.222,2.881,3.264,2.041,3.251,3.047,3.247,3.151,3.097,2.664,3.426,2.774,3.146,3.298,3.291,2.735,2.739,3.253,2.129,2.184,3.181,3.212,2.885,3.122,3.13,2.486,3.154,2.722,3.011,2.844,3.139,3.033,3.168,2.444,3.199,3.121,2.831,2.78,2.051,3.238,3.006,2.915,2.739,3.288,2.706,3.149,3.109,2.968,2.518,3.063,2.63,3.31,3.235,3.107,3.221,3.354,3.14,2.704,3.128,2.662,2.735,2.753,2.795,2.8,2.772,3.071,2.671,3.358,2.69,2.634,3.214,3.362,2.673,3.114
2010-11-26,2.975,3.057,3.888,3.247,4.042,3.015,3.204,2.732,3.894,3.79,3.423,3.762,4.026,2.975,3.209,2.838,2.901,2.921,2.967,3.708,3.606,3.171,4.066,3.566,3.901,2.536,2.436,4.011,3.97,3.322,3.368,3.291,3.609,2.85,3.952,3.048,3.755,3.099,2.458,2.737,3.941,3.667,3.686,3.394,3.517,3.612,2.761,2.33,2.338,3.004,3.726,2.792,2.992,2.932,2.151,4.065,4.137,3.26,3.667,3.431,3.092,3.166,3.274,3.904,3.044,2.677,3.08,2.966,2.42,2.611,3.462,2.813,3.294,2.889,3.431,2.821,3.407,4.164,4.128,2.372,3.227,2.902,3.856,3.763,3.353,3.265,3.001,3.214,3.398,3.048,3.309,3.057,3.307,2.492,3.06,3.595,2.963,3.003,3.167,3.893,2.904,3.958,3.941,3.333,2.18,3.367,3.959,4.199,3.16,3.315,3.333,4.084,4.052,3.805,3.683,3.656,3.246,3.203,2.865,3.055,3.213,2.8,2.577,2.487,2.761,3.058,3.071,2.663,3.055,3.115,3.776,3.752,3.832,3.854,3.676,2.9,3.938,3.492,3.496,3.999,3.093,2.922,3.377,3.017,3.903,3.262,2.624,3.59,3.529,3.484,2.779,3.109,3.232,3.701,2.641,2.727,2.821,2.72,2.323,2.711,2.392,2.666,2.672,2.811,2.789,2.588,2.67,2.809,2.22,2.246,2.473,2.758,2.92,2.879,2.187,1.964,2.199,2.744,2.737,2.52,2.775,2.666,3.286,3.097,2.561,2.703,2.715,2.989,3.495,2.732,2.889,2.575,2.839,3.712,2.588,2.952,3.35,3.231,2.638,2.945,3.015,2.961,3.196,2.99,2.702,2.806,2.883,2.589,2.765,3.432,2.834,2.328,2.496,2.678,2.712,3.659,3.689,2.97,3.188,3.322,3.775,2.329,3.181,2.483,2.623,3.021,3.221,2.613,3.207,3.191,2.212,3.162,4.047,2.046,3.045,3.222,2.675,2.789,4.088,3.274,3.852,3.675,3.006,3.257,3.086,3.735,2.783,3.276,2.499,2.757,2.445,2.114,2.136,3.502,2.921,3.459,3.366,2.934,2.746,2.666,3.533,3.547,2.868,3.059,2.551,2.628,3.499,3.548,3.382,2.838,2.792,2.295,2.765,2.942,2.939,2.736,2.356,2.35,2.713,2.231,2.942,2.893,3.307,3.616,3.034,3.378,2.198,3.283,3.033,3.22,2.353,2.597,2.922,2.929,2.391,2.95,2.336,3.267,3.299,3.323,2.802,3.043,3.148,2.306,2.843,2.737,3.273,3.36,3.574,3.926,3.251,3.737,2.93,3.97,3.623,3.669,3.217,2.26,2.918,2.957,4.096,2.709,4.037,3.111,2.54,2.571,2.039,2.771,3.215,3.57,3.675,2.921,2.463,3.131,3.931,3.094,3.236,3.314,2.589,2.394,3.031,2.143,2.821,3.981,3.072,2.793,3.017,3.416,3.38,2.875,3.215,2.781,3.235,2.773,2.662,2.434,3.794,3.858,4.134,4.129,2.855,2.737,2.643,2.813,3.966,3.254,2.931,3.741,3.722,2.378,2.772,2.344,3.014,2.263,2.804,3.828,2.824,3.01,2.616,3.393,2.806,3.195,3.164,4.045,3.364,4.084,2.459,2.85,2.87,3.161,2.761,2.489,2.749,3.255,2.263,2.419,3.694,3.009,2.446,3.838,2.741,2.698,3.216,3.044,2.26,2.804,2.23,3.986,3.213,4.039,2.855,2.872,2.793,3.073,2.905,2.928,4.052,3.361,2.331,2.387,2.788,2.411,4.05,3.231,2.5,4.047,2.768,2.851,2.812,2.821,2.26,2.679,3.669,2.921,3.162,2.389,2.827,2.388,3.032,4.079,2.618,3.092,3.574,2.671,3.03,2.915,2.838,2.834,4.083,3.316,2.706,2.634,3.283,2.663,2.88,2.262,2.937,3.624,2.695,2.484,2.789,3.247,3.805,2.891,2.726,4.096,2.286,3.179,2.753,2.679,2.72,4.098,3.274,2.967,4.09,2.27,3.307,2.747,2.298,3.08,2.591,4.031,4.085,2.164,2.164,3.118,3.994,2.174,3.177,2.456,3.38,3.088,2.388,3.148,2.98,3.52,3.568,2.512,2.398,3.998,2.942,2.783,2.993,3.398,3.296,3.361,3.799,3.744,3.326,3.312,3.338,2.99,3.108,3.344,3.614,4.037,3.638,2.879,3.618,3.58,3.751,2.996,3.861,2.468,2.544,2.248,3.18,3.569,2.97,3.922,3.486,3.72,3.62,3.817,2.221,3.362,3.758,3.895,3.864,3.808,2.889,4.04,3.098,3.859,3.409,3.304,3.063,3.082,3.319,2.313,2.354,3.894,3.919,3.624,3.171,3.236,2.756,3.452,3.116,3.484,3.319,3.437,3.081,3.845,2.668,3.844,3.673,3.257,3.294,2.231,3.889,3.716,3.181,2.985,3.939,2.952,3.198,3.802,3.444,2.826,3.112,2.972,3.729,3.641,3.556,3.871,3.465,3.693,3.206,3.544,3.283,2.835,2.999,3.122,3.047,2.864,3.119,3.196,4.01,3.064,3.027,3.63,4.014,2.918,3.253
2010-11-27,2.666,2.652,3.374,2.791,3.479,2.986,2.713,2.36,3.329,3.225,2.921,3.224,3.464,2.948,3.172,2.808,2.515,2.55,2.591,3.142,3.042,2.689,3.503,3.017,3.336,2.325,2.224,3.445,3.405,2.819,2.866,2.787,3.107,2.478,3.389,2.581,3.191,2.633,2.525,2.541,3.375,3.102,3.119,3.289,2.992,3.071,2.749,2.25,2.405,2.55,3.176,2.574,2.526,2.598,2.044,3.501,3.575,2.774,3.125,2.929,2.644,2.713,2.772,3.347,2.755,2.463,2.791,2.512,2.123,2.159,2.912,2.573,3.257,2.509,2.878,2.339,3.296,3.602,3.565,2.173,2.724,2.525,3.31,3.216,2.85,3.207,2.624,2.81,2.896,2.594,2.807,2.603,2.804,2.55,2.593,3.031,2.586,2.626,3.129,3.346,2.874,3.411,3.377,2.831,2.237,2.864,3.395,3.638,2.693,2.813,2.83,3.52,3.489,3.279,3.154,3.143,2.796,2.718,2.483,2.569,2.722,2.722,2.57,2.494,2.547,2.591,2.604,2.45,2.588,2.63,3.21,3.187,3.267,3.289,3.138,2.416,3.391,2.927,2.93,3.45,2.617,2.545,2.974,2.565,3.338,2.803,2.41,3.024,2.963,2.917,2.402,2.687,2.778,3.141,2.662,2.533,2.447,2.336,2.011,2.517,2.094,2.28,2.287,2.427,2.595,2.394,2.743,2.598,1.907,2.148,2.376,2.372,2.531,2.684,1.874,1.624,1.888,2.359,2.352,2.209,2.465,2.367,3.167,2.987,2.612,2.393,2.405,2.68,3.241,2.404,2.578,2.307,2.53,3.362,2.273,2.629,2.907,2.86,2.398,2.742,2.705,2.564,2.777,2.651,2.316,2.484,2.549,2.615,2.454,2.926,2.491,2.23,2.328,2.555,2.45,3.119,3.148,2.68,2.826,3.324,3.262,2.232,3.168,2.493,2.553,2.576,3.193,2.363,2.79,3.134,2.114,3.201,3.482,1.939,2.561,2.778,2.224,2.594,3.524,3.236,3.288,3.133,2.717,3.22,3.049,3.194,2.331,2.888,2.283,2.415,2.482,2.015,2.038,2.957,2.53,3.013,2.905,2.558,2.552,2.526,3.171,3.177,2.673,2.769,2.554,2.308,2.974,3.024,2.899,2.627,2.581,2.157,2.397,2.523,2.521,2.625,2.259,2.253,2.72,2.281,2.565,2.424,2.849,3.062,2.744,2.875,1.959,2.777,2.606,2.729,2.014,2.211,2.456,2.461,2.282,2.553,2.173,2.767,2.895,2.826,2.336,2.555,2.704,2.359,2.5,2.523,2.924,2.956,3.032,3.362,2.749,3.172,2.655,3.404,3.074,3.105,3.179,2.13,2.449,2.667,3.532,2.515,3.471,2.662,2.41,2.62,1.932,2.429,3.178,3.021,3.128,2.549,2.453,2.626,3.365,2.604,3.181,2.809,2.322,2.462,2.993,2.036,2.61,3.415,2.865,2.763,2.859,2.913,2.831,2.56,2.721,2.404,2.732,2.38,2.635,2.123,3.248,3.292,3.57,3.565,2.437,2.526,2.432,2.436,3.415,2.751,2.554,3.228,3.209,2.408,2.354,2.144,2.561,1.952,2.608,3.281,2.484,2.534,2.164,2.9,2.612,2.743,2.672,3.481,2.861,3.521,2.016,2.82,2.659,2.68,2.308,2.194,2.779,3.217,2.33,2.108,3.129,2.637,2.258,3.275,2.529,2.6,2.711,3.006,2.13,2.427,2.099,3.42,2.722,3.475,2.825,2.455,2.374,2.592,2.693,2.55,3.488,2.858,2.131,2.075,2.801,1.959,3.484,3.182,2.166,3.48,2.557,2.508,2.461,2.45,2.129,2.273,3.155,2.55,2.712,2.189,2.441,2.211,2.731,3.515,2.236,2.608,3.008,2.3,2.74,2.544,2.572,2.787,3.519,2.813,2.608,2.578,2.78,2.225,2.509,1.958,2.648,3.059,2.484,2.173,2.693,2.744,3.24,2.845,2.273,3.531,1.974,2.677,2.3,2.468,2.349,3.534,3.237,2.502,3.525,2.132,2.804,2.385,1.965,2.647,2.474,3.467,3.52,1.824,2.057,2.659,3.43,1.835,2.697,2.105,2.884,2.709,2.258,2.665,2.684,3.053,3.055,2.382,2.268,3.434,2.653,2.687,2.915,3.351,2.791,2.857,3.24,3.183,2.826,2.811,2.837,2.517,2.694,3.232,3.095,3.474,3.116,2.833,3.092,3.02,3.204,2.57,3.314,2.256,2.332,2.054,3.142,3.01,2.68,3.374,2.934,3.187,3.056,3.271,2.021,3.25,3.194,3.331,3.298,3.244,2.632,3.483,2.654,3.293,3.297,3.306,2.65,2.656,3.258,2.107,2.173,3.328,3.355,3.06,3.133,3.129,2.387,3.091,2.635,2.935,2.768,3.076,3.044,3.281,2.411,3.28,3.127,2.769,2.79,2.032,3.325,3.151,2.866,2.695,3.375,2.663,3.16,3.251,2.893,2.431,3.074,2.546,3.214,3.135,3.022,3.307,3.353,3.146,2.703,3.031,2.778,2.779,2.71,2.671,2.757,2.82,3.082,2.691,3.446,2.604,2.547,3.117,3.45,2.629,3.105
2010-11-28,3.107,3.071,3.83,3.026,3.538,3.284,3.051,2.823,3.336,3.187,3.128,3.447,3.54,3.245,3.53,3.104,2.975,3.016,3.06,3.126,2.903,3.071,3.559,2.929,3.257,2.689,2.587,3.368,3.327,3.026,3.052,2.887,3.577,2.942,3.44,2.536,3.076,2.563,2.837,2.92,3.297,2.971,3.056,3.674,3.354,3.022,3.038,2.54,2.717,2.863,3.088,2.987,2.482,3.043,2.365,3.448,3.615,3.322,3.079,3.106,3.145,3.026,2.979,3.462,3.176,2.872,3.212,2.824,2.522,2.675,3.29,2.994,3.615,2.98,3.184,2.89,3.683,3.649,3.612,2.553,2.906,2.995,3.527,3.433,3.057,3.573,3.094,3.313,3.103,2.907,3.013,2.916,3.011,2.811,2.548,2.959,3.056,3.096,3.487,3.563,3.171,3.629,3.299,3.038,2.495,3.072,3.317,3.703,2.663,3.02,3.037,3.566,3.535,3.708,3.578,3.597,3.36,3.275,2.933,3.125,3.06,3.038,2.881,2.802,2.957,2.549,2.562,2.859,2.98,3.186,3.071,3.082,3.189,3.211,3.358,2.969,3.605,2.875,2.878,3.65,3.026,3.015,3.478,3.098,3.339,3.025,2.819,2.981,2.912,2.868,2.87,3.185,3.092,3.021,2.993,2.872,2.888,2.779,2.449,2.856,2.525,2.724,2.73,2.871,2.933,2.731,3.056,2.964,2.345,2.446,2.675,2.817,3.003,3.063,2.312,2.097,2.324,2.803,2.796,2.648,2.905,2.769,3.517,3.332,2.854,2.833,2.845,3.121,3.657,2.856,3.021,2.689,2.97,3.817,2.715,3.052,3.42,3.312,2.764,3.088,3.148,2.955,3.069,3.08,2.761,2.902,2.975,2.861,2.896,3.228,2.923,2.549,2.676,2.903,2.858,3.07,3.099,3.101,3.288,3.669,3.717,2.53,3.517,2.778,2.876,3.088,3.547,2.765,3.325,3.5,2.412,3.53,3.428,2.259,3.116,3.291,2.739,2.972,3.553,3.596,3.309,3.085,3.138,3.579,3.406,3.146,2.848,3.366,2.633,2.846,2.75,2.313,2.335,3.346,3.003,3.519,3.35,3.004,2.89,2.842,3.635,3.644,3.052,3.191,2.807,2.751,3.336,3.386,3.233,2.993,2.947,2.471,2.859,2.813,2.81,2.969,2.557,2.551,3.002,2.522,3.035,2.859,3.399,3.352,3.166,3.083,2.321,2.742,3.02,3.067,2.489,2.655,2.908,2.907,2.644,3.0,2.536,2.996,3.4,3.096,2.787,3.096,3.216,2.599,2.932,2.933,3.368,3.461,2.983,3.398,2.955,3.154,3.069,3.295,2.986,2.971,3.537,2.516,2.891,3.088,3.579,2.874,3.393,2.992,2.799,2.941,2.253,2.86,3.537,3.399,3.344,3.016,2.767,2.58,3.301,2.941,3.546,3.273,2.738,2.774,3.35,2.358,2.976,3.337,3.252,3.06,3.223,3.12,3.211,3.009,2.6,2.872,2.938,2.859,2.929,2.561,3.464,3.153,3.617,3.612,2.918,2.891,2.797,2.905,3.46,2.958,3.024,3.683,3.664,2.654,2.835,2.525,2.873,2.39,2.987,3.499,2.931,2.941,2.679,3.387,2.99,3.307,3.01,3.521,3.069,3.567,2.525,3.117,3.025,3.066,2.827,2.646,3.108,3.576,2.641,2.547,2.99,3.105,2.633,3.321,2.895,2.926,2.672,3.363,2.516,2.896,2.485,3.342,3.06,3.522,3.122,2.936,2.855,2.98,3.103,3.02,3.534,3.065,2.512,2.514,3.137,2.473,3.454,3.545,2.636,3.421,2.923,2.941,2.915,2.916,2.516,2.748,3.61,3.017,3.275,2.57,2.907,2.579,3.159,3.562,2.703,2.98,2.903,2.764,3.161,3.01,2.982,3.086,3.566,3.02,2.934,2.883,2.987,2.704,2.975,2.385,3.068,2.923,2.849,2.613,3.07,2.951,3.122,3.144,2.789,3.578,2.413,2.883,2.818,2.833,2.814,3.58,3.596,2.965,3.572,2.466,3.0,2.839,2.432,3.069,2.859,3.514,3.567,2.298,2.379,3.057,3.476,2.309,3.091,2.585,3.149,3.185,2.646,3.033,3.108,3.587,3.508,2.771,2.656,3.481,3.073,3.065,3.288,3.715,2.828,2.822,3.201,3.177,2.815,2.802,2.818,2.906,3.123,3.619,3.507,3.52,3.506,3.132,3.452,2.897,3.421,2.984,3.531,2.619,2.696,2.431,3.5,2.89,3.101,3.585,3.313,3.498,2.917,3.488,2.401,3.638,3.115,3.382,3.22,3.166,3.071,3.598,3.211,3.215,3.685,3.65,3.081,3.071,3.626,2.49,2.543,3.25,3.287,2.921,3.491,3.507,2.85,3.58,3.021,3.318,3.145,3.565,3.401,3.272,2.848,3.336,3.343,3.101,2.965,2.411,3.371,3.073,3.333,3.116,3.421,3.083,3.519,3.164,3.271,2.881,3.431,2.96,3.67,3.604,3.434,3.353,3.742,3.362,2.899,3.484,2.736,3.083,3.131,3.234,3.179,3.118,3.44,2.843,3.493,3.001,2.932,3.571,3.497,3.049,3.506
2010-11-29,2.997,3.029,3.811,3.078,3.694,3.083,3.071,2.748,3.511,3.379,3.206,3.53,3.688,3.043,3.285,2.903,2.895,2.941,2.972,3.308,3.131,3.07,3.715,3.127,3.466,2.553,2.451,3.577,3.535,3.103,3.137,3.005,3.545,2.853,3.598,2.699,3.297,2.736,2.575,2.76,3.506,3.197,3.257,3.447,3.376,3.21,2.834,2.372,2.455,2.882,3.288,2.815,2.644,2.936,2.185,3.648,3.778,3.254,3.266,3.195,3.085,3.046,3.055,3.593,3.05,2.698,3.086,2.843,2.435,2.606,3.312,2.83,3.371,2.892,3.235,2.816,3.458,3.809,3.772,2.39,2.991,2.906,3.614,3.519,3.134,3.334,3.006,3.219,3.18,2.926,3.09,2.935,3.087,2.596,2.711,3.162,2.967,3.008,3.242,3.65,2.97,3.716,3.507,3.114,2.279,3.148,3.525,3.856,2.821,3.096,3.114,3.727,3.695,3.704,3.575,3.576,3.266,3.203,2.867,3.053,3.08,2.854,2.665,2.582,2.783,2.711,2.724,2.684,2.968,3.114,3.302,3.299,3.397,3.419,3.441,2.896,3.694,3.07,3.073,3.745,3.012,2.926,3.384,3.017,3.516,3.083,2.645,3.173,3.107,3.062,2.781,3.113,3.112,3.24,2.738,2.747,2.829,2.723,2.336,2.731,2.407,2.667,2.673,2.814,2.81,2.607,2.791,2.829,2.231,2.28,2.51,2.76,2.933,2.904,2.198,1.972,2.211,2.746,2.74,2.536,2.794,2.685,3.333,3.143,2.658,2.721,2.733,3.011,3.527,2.75,2.91,2.594,2.859,3.742,2.604,2.974,3.356,3.248,2.657,2.97,3.038,2.925,3.088,3.007,2.704,2.826,2.904,2.679,2.784,3.268,2.854,2.366,2.521,2.717,2.72,3.259,3.288,2.974,3.198,3.414,3.697,2.365,3.266,2.575,2.681,3.022,3.301,2.622,3.223,3.259,2.246,3.271,3.628,2.079,3.043,3.226,2.671,2.813,3.72,3.35,3.478,3.274,3.011,3.334,3.161,3.335,2.78,3.285,2.517,2.776,2.538,2.146,2.169,3.362,2.933,3.459,3.319,2.943,2.766,2.697,3.547,3.559,2.893,3.065,2.631,2.642,3.358,3.408,3.254,2.859,2.812,2.322,2.782,2.831,2.829,2.778,2.392,2.386,2.795,2.324,2.946,2.831,3.315,3.411,3.039,3.159,2.212,2.913,2.981,3.088,2.365,2.598,2.872,2.874,2.434,2.931,2.362,3.063,3.305,3.146,2.75,3.03,3.151,2.401,2.863,2.759,3.298,3.367,3.171,3.562,3.031,3.337,2.938,3.516,3.185,3.198,3.293,2.297,2.86,2.961,3.739,2.731,3.602,3.003,2.58,2.681,2.072,2.791,3.291,3.421,3.43,2.94,2.549,2.754,3.504,2.961,3.306,3.246,2.608,2.511,3.105,2.177,2.841,3.546,3.099,2.858,3.051,3.198,3.231,2.895,2.801,2.783,3.015,2.774,2.734,2.448,3.551,3.384,3.778,3.772,2.856,2.756,2.661,2.816,3.617,3.034,2.935,3.663,3.643,2.466,2.772,2.362,2.892,2.276,2.827,3.585,2.826,2.927,2.611,3.343,2.83,3.214,3.03,3.684,3.145,3.728,2.453,2.915,2.891,3.063,2.758,2.505,2.852,3.331,2.378,2.434,3.219,3.029,2.468,3.48,2.76,2.746,2.844,3.117,2.297,2.806,2.266,3.551,3.08,3.682,2.921,2.873,2.793,2.976,2.929,2.931,3.695,3.142,2.348,2.401,2.883,2.403,3.645,3.303,2.51,3.623,2.787,2.872,2.814,2.84,2.296,2.682,3.589,2.941,3.181,2.407,2.823,2.412,3.037,3.723,2.63,2.984,3.119,2.688,3.035,2.935,2.846,2.896,3.726,3.097,2.754,2.69,3.063,2.642,2.899,2.275,2.942,3.151,2.714,2.5,2.842,3.027,3.345,2.954,2.722,3.739,2.299,2.959,2.75,2.698,2.737,3.741,3.351,2.925,3.733,2.299,3.08,2.764,2.31,3.028,2.636,3.674,3.728,2.174,2.198,3.039,3.636,2.184,3.085,2.467,3.201,3.093,2.426,3.038,2.984,3.515,3.487,2.552,2.437,3.641,2.946,2.836,3.054,3.473,2.971,2.993,3.388,3.352,2.974,2.96,2.98,2.897,3.071,3.393,3.505,3.681,3.514,2.942,3.473,3.116,3.507,2.944,3.618,2.483,2.56,2.266,3.255,3.107,2.974,3.675,3.335,3.542,3.146,3.574,2.237,3.412,3.322,3.54,3.428,3.373,2.906,3.729,3.115,3.423,3.459,3.395,3.028,3.031,3.385,2.329,2.377,3.458,3.491,3.15,3.246,3.285,2.773,3.463,3.018,3.338,3.167,3.448,3.156,3.453,2.682,3.491,3.429,3.123,3.053,2.247,3.53,3.28,3.195,2.99,3.581,2.957,3.274,3.364,3.293,2.808,3.186,2.92,3.649,3.574,3.437,3.512,3.517,3.448,2.979,3.463,2.909,2.895,3.004,3.14,3.052,2.928,3.194,2.94,3.653,2.984,2.928,3.55,3.657,2.922,3.297
2010-11-30,2.867,2.89,3.636,2.92,3.481,2.923,2.906,2.616,3.293,3.157,3.029,3.341,3.477,2.882,3.09,2.743,2.756,2.81,2.837,3.088,2.901,2.91,3.503,2.919,3.241,2.427,2.325,3.352,3.31,2.926,2.959,2.819,3.373,2.719,3.385,2.514,3.069,2.55,2.339,2.63,3.281,2.968,3.032,3.276,3.2,2.997,2.666,2.237,2.218,2.73,3.079,2.673,2.459,2.81,2.043,3.426,3.565,3.097,3.053,3.016,2.94,2.894,2.878,3.385,2.933,2.555,2.97,2.691,2.319,2.459,3.127,2.692,3.177,2.756,3.044,2.659,3.289,3.597,3.559,2.257,2.813,2.77,3.416,3.321,2.957,3.147,2.871,3.074,3.004,2.774,2.913,2.783,2.911,2.402,2.527,2.937,2.832,2.873,3.047,3.452,2.81,3.519,3.283,2.938,2.085,2.972,3.301,3.645,2.638,2.919,2.937,3.514,3.482,3.526,3.396,3.401,3.106,3.046,2.733,2.895,2.916,2.691,2.458,2.368,2.641,2.527,2.54,2.542,2.81,2.957,3.072,3.072,3.172,3.194,3.252,2.738,3.496,2.846,2.85,3.546,2.855,2.791,3.241,2.864,3.299,2.923,2.502,2.95,2.883,2.839,2.645,2.973,2.961,3.017,2.52,2.633,2.706,2.599,2.203,2.617,2.274,2.543,2.549,2.691,2.696,2.492,2.555,2.704,2.098,2.15,2.381,2.636,2.8,2.774,2.064,1.825,2.078,2.623,2.616,2.404,2.663,2.569,3.188,2.996,2.482,2.59,2.602,2.881,3.398,2.616,2.778,2.481,2.728,3.619,2.471,2.854,3.214,3.124,2.544,2.856,2.907,2.796,2.949,2.887,2.58,2.708,2.785,2.507,2.652,3.096,2.733,2.222,2.389,2.57,2.598,3.046,3.075,2.858,3.066,3.202,3.522,2.235,3.059,2.377,2.515,2.878,3.102,2.497,3.068,3.071,2.116,3.047,3.405,1.936,2.886,3.083,2.524,2.683,3.505,3.155,3.262,3.061,2.895,3.139,2.965,3.122,2.633,3.15,2.402,2.655,2.352,2.016,2.038,3.179,2.801,3.316,3.168,2.82,2.652,2.575,3.417,3.429,2.763,2.948,2.465,2.51,3.182,3.233,3.092,2.734,2.687,2.198,2.651,2.691,2.689,2.629,2.262,2.256,2.621,2.146,2.811,2.676,3.153,3.218,2.923,2.983,2.097,2.714,2.829,2.923,2.22,2.473,2.719,2.72,2.264,2.789,2.219,2.888,3.161,2.975,2.597,2.872,3.008,2.223,2.742,2.616,3.176,3.223,2.958,3.347,2.854,3.117,2.819,3.288,2.976,2.969,3.098,2.124,2.706,2.844,3.526,2.604,3.377,2.853,2.407,2.451,1.929,2.67,3.096,3.237,3.231,2.809,2.342,2.555,3.28,2.796,3.117,3.08,2.476,2.274,2.909,2.034,2.716,3.321,2.97,2.697,2.914,3.021,3.046,2.762,2.599,2.647,2.838,2.636,2.553,2.316,3.353,3.154,3.565,3.559,2.721,2.631,2.536,2.68,3.408,2.857,2.8,3.488,3.468,2.293,2.637,2.228,2.74,2.143,2.697,3.387,2.698,2.769,2.464,3.173,2.7,3.053,2.865,3.47,2.969,3.514,2.306,2.755,2.766,2.904,2.611,2.361,2.63,3.136,2.141,2.301,2.989,2.898,2.332,3.266,2.635,2.587,2.645,2.922,2.124,2.671,2.093,3.326,2.915,3.468,2.761,2.739,2.658,2.816,2.788,2.796,3.481,2.965,2.215,2.268,2.668,2.255,3.424,3.112,2.366,3.4,2.663,2.751,2.684,2.708,2.123,2.548,3.414,2.81,3.021,2.274,2.686,2.273,2.918,3.509,2.497,2.822,2.891,2.556,2.918,2.804,2.725,2.725,3.513,2.92,2.595,2.535,2.887,2.495,2.768,2.145,2.825,2.921,2.589,2.367,2.662,2.85,3.116,2.784,2.574,3.525,2.165,2.782,2.602,2.573,2.605,3.527,3.156,2.772,3.519,2.162,2.903,2.636,2.167,2.878,2.46,3.46,3.514,2.028,2.056,2.883,3.423,2.038,2.926,2.321,3.029,2.957,2.253,2.876,2.866,3.351,3.312,2.379,2.264,3.427,2.83,2.655,2.87,3.282,2.779,2.796,3.174,3.138,2.782,2.768,2.787,2.738,2.924,3.225,3.326,3.467,3.333,2.772,3.289,2.893,3.309,2.792,3.42,2.358,2.435,2.13,3.06,2.885,2.857,3.477,3.15,3.353,2.916,3.376,2.103,3.244,3.097,3.327,3.203,3.148,2.754,3.522,2.956,3.198,3.291,3.182,2.881,2.88,3.198,2.196,2.238,3.233,3.268,2.92,3.051,3.119,2.641,3.318,2.858,3.153,2.981,3.302,2.96,3.234,2.529,3.278,3.23,2.958,2.874,2.113,3.317,3.055,3.046,2.873,3.367,2.84,3.078,3.155,3.108,2.667,2.991,2.768,3.474,3.401,3.257,3.299,3.348,3.249,2.801,3.288,2.71,2.727,2.888,2.98,2.936,2.756,2.999,2.759,3.439,2.827,2.768,3.375,3.443,2.805,3.13
2010-12-01,2.38,2.571,3.333,2.68,3.335,2.818,2.592,2.223,3.162,3.034,2.808,3.104,3.32,2.777,2.961,2.637,2.355,2.415,2.425,2.961,2.84,2.601,3.362,2.833,3.164,2.108,2.005,3.276,3.234,2.704,2.747,2.645,3.042,2.311,3.261,2.417,2.993,2.469,2.209,2.257,3.205,2.901,2.92,3.089,2.864,2.882,2.561,1.997,2.088,2.439,2.995,2.263,2.361,2.418,1.763,3.337,3.434,2.618,2.938,2.809,2.502,2.604,2.657,3.235,2.562,2.15,2.598,2.4,1.928,2.006,2.775,2.284,3.048,2.343,2.737,2.174,3.097,3.459,3.422,1.879,2.611,2.358,3.223,3.128,2.736,3.0,2.459,2.632,2.782,2.483,2.691,2.493,2.689,2.297,2.43,2.831,2.42,2.461,2.918,3.26,2.705,3.326,3.206,2.716,1.978,2.75,3.225,3.502,2.536,2.698,2.715,3.376,3.344,3.205,3.073,3.097,2.627,2.56,2.365,2.409,2.601,2.43,2.22,2.134,2.236,2.427,2.441,2.136,2.491,2.471,3.011,3.002,3.095,3.118,3.016,2.253,3.305,2.725,2.729,3.36,2.518,2.378,2.8,2.396,3.165,2.692,2.096,2.827,2.762,2.717,2.232,2.539,2.671,2.947,2.39,2.338,2.326,2.213,1.713,2.322,1.798,2.156,2.163,2.305,2.401,2.198,2.479,2.385,1.607,1.893,2.124,2.25,2.396,2.402,1.574,1.291,1.588,2.236,2.23,1.914,2.175,2.173,2.885,2.7,2.379,2.102,2.114,2.394,2.966,2.141,2.288,2.059,2.241,3.226,1.985,2.467,2.769,2.741,2.17,2.536,2.418,2.452,2.681,2.499,2.193,2.329,2.416,2.353,2.162,2.806,2.369,1.961,2.086,2.263,2.224,2.931,2.96,2.486,2.65,3.146,3.219,1.977,2.982,2.163,2.247,2.433,2.991,2.122,2.617,2.925,1.858,3.003,3.317,1.655,2.401,2.638,2.072,2.311,3.376,3.026,3.128,2.946,2.523,3.01,2.836,3.007,2.18,2.727,2.07,2.291,2.246,1.757,1.78,2.833,2.396,2.877,2.776,2.437,2.358,2.302,3.002,3.024,2.392,2.576,2.295,2.032,2.846,2.897,2.784,2.415,2.368,1.924,2.259,2.424,2.421,2.332,2.005,1.999,2.515,2.048,2.398,2.31,2.695,2.923,2.551,2.761,1.725,2.602,2.487,2.609,1.687,2.086,2.336,2.344,1.953,2.405,1.876,2.655,2.719,2.71,2.214,2.401,2.562,2.126,2.378,2.211,2.805,2.781,2.843,3.211,2.632,2.99,2.446,3.22,2.891,2.905,2.969,1.784,2.31,2.472,3.388,2.29,3.301,2.55,2.067,2.321,1.648,2.305,2.967,2.885,3.038,2.414,2.1,2.447,3.191,2.482,2.972,2.665,2.031,2.144,2.779,1.753,2.396,3.244,2.586,2.591,2.576,2.799,2.695,2.264,2.546,2.234,2.616,2.215,2.326,1.826,3.16,3.094,3.427,3.421,2.303,2.312,2.216,2.267,3.273,2.635,2.387,3.184,3.164,2.162,2.218,1.85,2.45,1.652,2.325,3.194,2.303,2.435,2.011,2.813,2.329,2.573,2.55,3.333,2.747,3.377,1.858,2.649,2.447,2.592,2.157,1.873,2.5,3.007,2.011,1.811,2.928,2.503,1.965,3.127,2.315,2.306,2.539,2.792,1.784,2.258,1.752,3.249,2.601,3.33,2.655,2.32,2.238,2.467,2.383,2.383,3.343,2.743,1.836,1.778,2.538,1.802,3.325,2.973,1.873,3.315,2.343,2.386,2.284,2.313,1.782,2.135,3.11,2.415,2.542,1.896,2.277,1.916,2.542,3.371,2.097,2.481,2.807,2.161,2.546,2.409,2.352,2.494,3.375,2.698,2.315,2.36,2.665,2.078,2.373,1.667,2.453,2.858,2.269,1.877,2.398,2.628,3.048,2.552,2.121,3.387,1.674,2.56,2.148,2.253,2.21,3.389,3.026,2.378,3.381,1.869,2.691,2.252,1.644,2.526,2.148,3.322,3.376,1.494,1.775,2.559,3.284,1.505,2.606,1.805,2.779,2.539,1.913,2.574,2.492,2.92,3.008,2.039,1.924,3.289,2.458,2.391,2.647,3.13,2.638,2.69,3.072,3.027,2.682,2.668,2.685,2.423,2.564,3.032,3.042,3.329,3.059,2.54,3.029,2.824,3.116,2.45,3.227,2.038,2.115,1.758,2.931,2.815,2.485,3.286,2.797,3.116,2.855,3.184,1.724,3.051,3.02,3.202,3.126,3.072,2.366,3.362,2.482,3.121,3.098,3.136,2.518,2.537,3.078,1.818,1.878,3.157,3.187,2.858,2.922,2.934,2.248,2.913,2.547,2.803,2.629,2.898,2.83,3.132,2.141,3.151,3.037,2.674,2.679,1.735,3.178,2.977,2.648,2.501,3.229,2.468,2.949,3.071,2.755,2.279,2.862,2.426,3.169,3.075,2.925,3.16,3.155,3.056,2.588,2.984,2.603,2.486,2.516,2.5,2.564,2.525,2.869,2.584,3.301,2.503,2.457,3.072,3.305,2.433,2.88
2010-12-02,2.652,2.841,3.655,2.938,3.634,2.938,2.875,2.494,3.457,3.326,3.084,3.4,3.62,2.895,3.104,2.756,2.642,2.687,2.712,3.253,3.123,2.885,3.661,3.088,3.454,2.326,2.223,3.566,3.524,2.98,3.021,2.914,3.363,2.595,3.559,2.656,3.278,2.707,2.295,2.481,3.495,3.185,3.209,3.273,3.167,3.16,2.67,2.14,2.173,2.701,3.251,2.507,2.6,2.696,1.925,3.629,3.732,2.935,3.216,3.083,2.794,2.867,2.931,3.536,2.831,2.391,2.868,2.662,2.169,2.299,3.091,2.538,3.191,2.63,3.048,2.488,3.284,3.758,3.72,2.103,2.884,2.645,3.53,3.434,3.011,3.155,2.746,2.94,3.058,2.745,2.967,2.755,2.964,2.37,2.669,3.118,2.707,2.749,3.06,3.566,2.824,3.634,3.496,2.991,2.05,3.026,3.514,3.802,2.777,2.973,2.991,3.674,3.642,3.526,3.392,3.418,2.955,2.877,2.636,2.725,2.884,2.603,2.356,2.258,2.478,2.667,2.68,2.378,2.774,2.787,3.295,3.288,3.384,3.407,3.311,2.568,3.612,3.014,3.017,3.666,2.805,2.665,3.109,2.708,3.459,2.95,2.337,3.118,3.051,3.006,2.519,2.829,2.935,3.222,2.5,2.542,2.579,2.466,1.983,2.526,2.062,2.409,2.416,2.559,2.605,2.4,2.562,2.605,1.876,2.044,2.276,2.504,2.669,2.627,1.843,1.581,1.857,2.49,2.483,2.185,2.447,2.415,3.068,2.877,2.45,2.373,2.385,2.667,3.219,2.416,2.562,2.295,2.513,3.495,2.257,2.719,3.062,3.002,2.394,2.745,2.692,2.703,2.926,2.752,2.446,2.577,2.666,2.443,2.435,3.093,2.621,2.12,2.281,2.444,2.478,3.209,3.238,2.755,2.933,3.262,3.54,2.129,3.106,2.276,2.4,2.724,3.127,2.371,2.937,3.079,2.009,3.102,3.609,1.817,2.716,2.93,2.365,2.535,3.674,3.17,3.423,3.224,2.792,3.153,2.978,3.286,2.474,3.014,2.282,2.542,2.328,1.908,1.931,3.15,2.669,3.171,3.065,2.693,2.562,2.477,3.287,3.311,2.616,2.846,2.397,2.305,3.149,3.2,3.063,2.635,2.588,2.096,2.529,2.666,2.664,2.507,2.156,2.15,2.615,2.117,2.686,2.597,3.022,3.234,2.82,3.037,1.945,2.862,2.768,2.892,1.979,2.339,2.625,2.633,2.134,2.69,2.08,2.931,3.028,2.989,2.502,2.715,2.855,2.193,2.63,2.453,3.065,3.09,3.121,3.508,2.907,3.283,2.708,3.508,3.146,3.188,3.112,1.978,2.6,2.741,3.687,2.501,3.592,2.814,2.264,2.417,1.81,2.557,3.11,3.202,3.344,2.686,2.234,2.704,3.482,2.764,3.126,2.975,2.284,2.23,2.921,1.916,2.617,3.535,2.817,2.71,2.78,3.075,3.011,2.542,2.794,2.521,2.89,2.503,2.47,2.097,3.466,3.379,3.726,3.72,2.577,2.531,2.435,2.554,3.565,2.91,2.674,3.506,3.486,2.246,2.492,2.074,2.712,1.922,2.55,3.501,2.582,2.72,2.304,3.136,2.552,2.902,2.833,3.631,3.023,3.675,2.149,2.768,2.667,2.877,2.451,2.147,2.607,3.15,2.096,2.081,3.212,2.776,2.185,3.424,2.535,2.488,2.797,2.934,1.978,2.544,1.947,3.54,2.884,3.629,2.774,2.594,2.512,2.753,2.626,2.671,3.642,3.019,2.061,2.048,2.653,2.094,3.618,3.122,2.162,3.607,2.563,2.638,2.565,2.585,1.977,2.407,3.431,2.687,2.869,2.12,2.564,2.131,2.813,3.67,2.367,2.766,3.092,2.431,2.816,2.681,2.609,2.653,3.674,2.974,2.496,2.495,2.94,2.367,2.645,1.93,2.722,3.141,2.489,2.148,2.575,2.903,3.334,2.712,2.416,3.686,1.944,2.834,2.443,2.472,2.481,3.688,3.17,2.669,3.68,2.049,2.965,2.516,1.931,2.811,2.337,3.621,3.675,1.785,1.938,2.842,3.582,1.796,2.892,2.099,3.058,2.831,2.108,2.857,2.762,3.247,3.328,2.236,2.119,3.587,2.726,2.569,2.814,3.28,2.902,2.949,3.351,3.313,2.937,2.923,2.941,2.706,2.848,3.219,3.359,3.627,3.375,2.7,3.343,3.098,3.422,2.731,3.534,2.256,2.333,1.979,3.074,3.087,2.754,3.593,3.114,3.428,3.137,3.49,1.948,3.238,3.309,3.499,3.416,3.36,2.629,3.664,2.808,3.41,3.285,3.25,2.802,2.819,3.232,2.045,2.094,3.446,3.477,3.141,3.065,3.115,2.519,3.224,2.831,3.12,2.944,3.209,2.973,3.425,2.403,3.449,3.342,2.956,2.952,1.959,3.475,3.266,2.937,2.77,3.526,2.737,3.092,3.328,3.071,2.563,3.004,2.706,3.492,3.398,3.244,3.457,3.343,3.362,2.862,3.304,2.862,2.65,2.785,2.828,2.833,2.684,3.012,2.854,3.599,2.787,2.74,3.392,3.603,2.702,3.086
2010-12-03,2.86,2.998,3.801,2.959,3.519,3.053,2.948,2.696,3.309,3.151,3.073,3.39,3.515,3.01,3.242,2.87,2.838,2.892,2.918,3.091,2.887,2.989,3.543,2.878,3.255,2.491,2.387,3.367,3.325,2.969,2.998,2.838,3.524,2.799,3.438,2.503,3.057,2.539,2.399,2.658,3.296,2.954,3.018,3.429,3.246,2.985,2.779,2.266,2.276,2.769,3.042,2.699,2.447,2.896,2.064,3.446,3.605,3.149,3.042,3.054,2.989,2.936,2.92,3.455,3.026,2.582,3.063,2.73,2.351,2.502,3.173,2.734,3.329,2.835,3.085,2.706,3.442,3.635,3.597,2.28,2.858,2.851,3.514,3.418,3.001,3.298,2.953,3.162,3.048,2.814,2.956,2.823,2.953,2.458,2.515,2.923,2.913,2.955,3.198,3.551,2.939,3.618,3.297,2.981,2.136,3.015,3.316,3.691,2.633,2.962,2.98,3.551,3.519,3.649,3.511,3.563,3.202,3.097,2.824,2.945,2.958,2.762,2.502,2.398,2.668,2.515,2.529,2.568,2.891,3.007,3.059,3.073,3.185,3.208,3.299,2.786,3.594,2.83,2.833,3.639,2.928,2.871,3.33,2.927,3.307,2.961,2.528,2.939,2.867,2.823,2.724,3.032,3.004,2.996,2.617,2.697,2.759,2.642,2.187,2.68,2.264,2.585,2.592,2.735,2.76,2.554,2.661,2.772,2.081,2.173,2.407,2.68,2.868,2.804,2.047,1.801,2.06,2.666,2.659,2.391,2.653,2.599,3.224,3.029,2.535,2.58,2.592,2.875,3.415,2.625,2.77,2.475,2.72,3.699,2.464,2.909,3.266,3.193,2.564,2.905,2.901,2.84,2.991,2.939,2.623,2.764,2.856,2.545,2.643,3.14,2.811,2.257,2.436,2.597,2.667,3.034,3.064,2.949,3.138,3.383,3.686,2.259,3.232,2.404,2.543,2.927,3.261,2.557,3.174,3.222,2.138,3.211,3.425,1.956,2.935,3.134,2.568,2.712,3.539,3.308,3.284,3.049,2.987,3.292,3.115,3.111,2.678,3.219,2.443,2.732,2.421,2.037,2.06,3.241,2.868,3.37,3.218,2.876,2.716,2.619,3.494,3.517,2.793,3.041,2.509,2.511,3.228,3.279,3.137,2.802,2.754,2.235,2.732,2.73,2.728,2.657,2.286,2.28,2.719,2.198,2.892,2.74,3.257,3.261,3.015,3.026,2.113,2.704,2.915,2.965,2.201,2.515,2.78,2.783,2.293,2.872,2.247,2.935,3.25,3.019,2.657,2.924,3.058,2.274,2.82,2.644,3.261,3.312,2.945,3.378,2.896,3.119,2.9,3.29,2.937,2.955,3.25,2.145,2.749,2.936,3.563,2.664,3.393,2.895,2.432,2.526,1.949,2.747,3.248,3.284,3.327,2.891,2.378,2.54,3.291,2.836,3.269,3.128,2.479,2.333,3.058,2.055,2.784,3.336,2.998,2.825,2.946,3.065,3.095,2.753,2.588,2.726,2.879,2.708,2.616,2.302,3.45,3.143,3.602,3.597,2.767,2.697,2.601,2.759,3.444,2.899,2.881,3.651,3.631,2.341,2.682,2.251,2.78,2.126,2.727,3.485,2.782,2.842,2.507,3.312,2.729,3.148,2.907,3.503,3.012,3.552,2.351,2.883,2.834,2.983,2.656,2.358,2.723,3.288,2.198,2.286,2.976,2.982,2.36,3.3,2.701,2.65,2.637,3.071,2.144,2.75,2.113,3.341,2.958,3.505,2.889,2.785,2.703,2.863,2.817,2.877,3.518,3.008,2.237,2.253,2.774,2.295,3.448,3.263,2.378,3.418,2.729,2.829,2.766,2.789,2.144,2.6,3.576,2.892,3.115,2.297,2.764,2.304,3.01,3.546,2.567,2.864,2.876,2.635,3.011,2.886,2.799,2.808,3.55,2.963,2.658,2.619,2.929,2.553,2.849,2.13,2.916,2.907,2.655,2.354,2.732,2.892,3.111,2.867,2.618,3.562,2.149,2.822,2.647,2.638,2.685,3.565,3.308,2.832,3.556,2.195,2.947,2.715,2.148,2.961,2.501,3.497,3.551,2.006,2.077,2.965,3.458,2.017,3.004,2.321,3.085,3.041,2.276,2.952,2.957,3.467,3.472,2.403,2.286,3.463,2.921,2.726,2.966,3.423,2.789,2.791,3.173,3.156,2.794,2.782,2.794,2.817,3.01,3.377,3.475,3.504,3.476,2.855,3.424,2.87,3.405,2.878,3.518,2.42,2.498,2.154,3.211,2.861,2.949,3.573,3.196,3.475,2.902,3.474,2.124,3.396,3.109,3.378,3.216,3.161,2.828,3.584,3.051,3.211,3.444,3.37,2.967,2.967,3.372,2.223,2.268,3.247,3.285,2.905,3.202,3.268,2.722,3.448,2.937,3.206,3.025,3.432,3.11,3.267,2.6,3.331,3.326,3.027,2.922,2.135,3.351,3.066,3.15,2.965,3.402,2.931,3.23,3.118,3.153,2.748,3.141,2.853,3.637,3.555,3.353,3.333,3.502,3.345,2.844,3.448,2.7,2.806,2.98,3.074,3.028,2.838,3.149,2.809,3.475,2.909,2.846,3.537,3.479,2.896,3.255
2010-12-04,2.849,3.018,3.849,3.049,3.699,3.007,3.019,2.69,3.505,3.359,3.187,3.512,3.69,2.963,3.184,2.824,2.839,2.886,2.916,3.292,3.123,3.043,3.724,3.103,3.475,2.473,2.369,3.589,3.546,3.082,3.117,2.983,3.562,2.796,3.62,2.678,3.287,2.722,2.324,2.634,3.516,3.189,3.233,3.384,3.322,3.187,2.729,2.23,2.2,2.834,3.268,2.673,2.622,2.891,2.026,3.66,3.791,3.155,3.245,3.177,2.997,3.002,3.033,3.617,3.02,2.554,3.057,2.795,2.342,2.503,3.251,2.712,3.272,2.832,3.185,2.707,3.398,3.82,3.782,2.254,2.978,2.848,3.642,3.546,3.114,3.245,2.95,3.159,3.161,2.879,3.069,2.889,3.066,2.398,2.691,3.139,2.911,2.952,3.14,3.68,2.893,3.747,3.518,3.094,2.075,3.129,3.536,3.87,2.804,3.075,3.093,3.735,3.703,3.708,3.572,3.61,3.194,3.101,2.826,2.947,3.028,2.722,2.443,2.336,2.641,2.69,2.703,2.541,2.936,3.01,3.297,3.3,3.405,3.428,3.422,2.787,3.724,3.04,3.043,3.774,2.972,2.868,3.328,2.927,3.504,3.056,2.5,3.147,3.077,3.032,2.72,3.034,3.07,3.229,2.55,2.682,2.761,2.645,2.173,2.665,2.248,2.588,2.595,2.739,2.745,2.538,2.587,2.755,2.066,2.14,2.374,2.684,2.866,2.781,2.032,1.782,2.045,2.669,2.663,2.377,2.641,2.591,3.19,2.992,2.481,2.567,2.579,2.863,3.4,2.613,2.758,2.465,2.708,3.697,2.451,2.903,3.271,3.194,2.553,2.891,2.889,2.865,3.053,2.936,2.626,2.758,2.851,2.496,2.63,3.227,2.806,2.218,2.411,2.561,2.654,3.237,3.266,2.943,3.136,3.319,3.733,2.225,3.17,2.347,2.498,2.93,3.202,2.542,3.167,3.168,2.105,3.143,3.639,1.917,2.938,3.138,2.569,2.688,3.729,3.251,3.475,3.252,2.981,3.234,3.057,3.314,2.68,3.219,2.429,2.727,2.364,2.002,2.025,3.314,2.866,3.378,3.249,2.877,2.701,2.595,3.493,3.518,2.77,3.035,2.462,2.499,3.303,3.355,3.207,2.785,2.737,2.209,2.726,2.791,2.788,2.619,2.253,2.247,2.667,2.143,2.889,2.773,3.255,3.368,3.009,3.14,2.099,2.889,2.941,3.035,2.184,2.517,2.807,2.813,2.247,2.881,2.214,3.04,3.248,3.112,2.683,2.932,3.062,2.219,2.815,2.617,3.258,3.31,3.147,3.564,3.009,3.321,2.891,3.521,3.162,3.191,3.192,2.097,2.779,2.93,3.748,2.644,3.615,2.954,2.386,2.454,1.91,2.742,3.19,3.362,3.455,2.885,2.319,2.727,3.508,2.906,3.215,3.166,2.461,2.258,3.0,2.017,2.767,3.557,2.977,2.778,2.917,3.179,3.171,2.74,2.795,2.722,2.992,2.705,2.567,2.288,3.578,3.381,3.787,3.782,2.77,2.68,2.583,2.756,3.624,3.012,2.878,3.698,3.678,2.29,2.684,2.225,2.845,2.111,2.703,3.613,2.777,2.886,2.508,3.341,2.705,3.14,2.977,3.69,3.125,3.736,2.351,2.836,2.818,3.036,2.658,2.338,2.654,3.231,2.122,2.272,3.213,2.976,2.333,3.483,2.684,2.612,2.823,3.013,2.097,2.746,2.065,3.562,3.028,3.689,2.842,2.788,2.705,2.914,2.791,2.874,3.702,3.122,2.211,2.239,2.707,2.296,3.656,3.208,2.363,3.635,2.712,2.824,2.762,2.783,2.096,2.6,3.623,2.886,3.107,2.271,2.764,2.275,3.004,3.731,2.562,2.921,3.102,2.628,3.005,2.88,2.788,2.764,3.735,3.076,2.62,2.576,3.042,2.562,2.843,2.116,2.91,3.143,2.637,2.34,2.682,3.004,3.343,2.823,2.621,3.747,2.135,2.935,2.649,2.62,2.678,3.75,3.251,2.856,3.741,2.164,3.064,2.709,2.132,2.988,2.453,3.681,3.736,1.988,2.039,3.007,3.643,1.999,3.054,2.306,3.18,3.039,2.229,3.011,2.951,3.475,3.519,2.357,2.24,3.647,2.914,2.676,2.914,3.368,2.953,2.977,3.383,3.354,2.972,2.959,2.975,2.865,3.03,3.333,3.536,3.688,3.545,2.811,3.502,3.103,3.533,2.904,3.647,2.402,2.48,2.126,3.154,3.093,2.943,3.704,3.274,3.571,3.138,3.602,2.097,3.352,3.329,3.56,3.437,3.381,2.805,3.747,3.043,3.432,3.4,3.306,2.985,2.993,3.319,2.197,2.239,3.468,3.502,3.142,3.145,3.225,2.716,3.443,2.99,3.282,3.102,3.428,3.052,3.467,2.577,3.511,3.453,3.099,3.044,2.108,3.534,3.285,3.138,2.959,3.586,2.925,3.172,3.345,3.231,2.754,3.083,2.879,3.684,3.596,3.417,3.516,3.458,3.473,2.96,3.494,2.888,2.763,2.974,3.065,3.023,2.793,3.091,2.938,3.66,2.951,2.898,3.583,3.664,2.89,3.216
2010-12-05,3.523,3.647,4.553,3.506,4.07,3.196,3.579,3.375,3.835,3.653,3.64,3.999,4.075,3.147,3.41,3.012,3.536,3.574,3.625,3.603,3.337,3.64,4.093,3.345,3.738,2.976,2.87,3.852,3.809,3.535,3.554,3.351,4.283,3.498,3.984,2.91,3.519,2.934,2.374,3.149,3.779,3.409,3.507,3.73,3.923,3.459,2.887,2.517,2.25,3.353,3.51,3.238,2.854,3.57,2.362,3.943,4.147,3.933,3.518,3.606,3.71,3.521,3.485,4.031,3.667,3.112,3.705,3.313,2.944,3.231,3.877,3.306,3.499,3.542,3.754,3.488,3.756,4.181,4.143,2.773,3.41,3.558,4.138,4.041,3.566,3.507,3.66,3.92,3.614,3.398,3.521,3.408,3.519,2.442,2.922,3.404,3.62,3.662,3.366,4.176,3.081,4.244,3.78,3.547,2.117,3.582,3.799,4.247,3.049,3.528,3.546,4.097,4.064,4.385,4.243,4.311,4.026,3.886,3.494,3.732,3.588,3.094,2.695,2.554,3.2,2.923,2.937,3.098,3.544,3.795,3.512,3.54,3.666,3.689,3.905,3.569,4.218,3.321,3.325,4.257,3.596,3.578,4.09,3.701,3.829,3.502,3.058,3.436,3.36,3.317,3.429,3.751,3.59,3.454,2.676,3.149,3.39,3.271,2.845,3.133,2.903,3.215,3.221,3.365,3.213,3.004,2.618,3.26,2.738,2.451,2.688,3.311,3.551,3.297,2.704,2.508,2.715,3.296,3.289,3.05,3.315,3.197,3.57,3.354,2.533,3.24,3.253,3.538,4.004,3.3,3.436,3.049,3.382,4.371,3.127,3.534,3.995,3.846,3.093,3.377,3.567,3.441,3.537,3.567,3.254,3.381,3.483,2.623,3.307,3.765,3.444,2.539,2.845,2.941,3.261,3.508,3.538,3.59,3.834,3.455,4.435,2.538,3.335,2.542,2.802,3.652,3.407,3.132,3.969,3.428,2.416,3.221,3.922,2.253,3.721,3.862,3.298,3.204,4.077,3.478,3.816,3.524,3.628,3.461,3.283,3.587,3.411,3.926,2.929,3.363,2.439,2.314,2.337,3.952,3.551,4.096,3.908,3.514,3.168,2.977,4.193,4.221,3.286,3.684,2.634,3.178,3.903,3.955,3.761,3.291,3.242,2.584,3.41,3.271,3.268,2.979,2.566,2.56,2.795,2.187,3.6,3.422,4.073,3.923,3.657,3.593,2.634,3.151,3.573,3.596,2.914,3.143,3.473,3.472,2.621,3.559,2.672,3.511,4.009,3.616,3.347,3.701,3.785,2.26,3.453,3.175,3.912,4.073,3.419,3.917,3.461,3.63,3.519,3.76,3.404,3.408,3.418,2.502,3.439,3.576,4.11,3.123,3.878,3.49,2.793,2.535,2.246,3.378,3.417,3.99,3.949,3.575,2.567,2.979,3.782,3.465,3.474,3.864,3.074,2.308,3.225,2.354,3.273,3.82,3.512,2.965,3.366,3.632,3.801,3.428,2.982,3.431,3.444,3.418,2.854,2.96,4.073,3.597,4.149,4.144,3.448,3.185,3.087,3.464,3.977,3.464,3.589,4.4,4.381,2.391,3.362,2.744,3.363,2.783,3.219,4.109,3.459,3.507,3.236,4.082,3.217,3.973,3.538,4.047,3.579,4.098,3.075,3.024,3.323,3.637,3.39,3.007,2.768,3.458,2.172,2.946,3.427,3.668,2.839,3.842,3.189,3.009,3.08,3.238,2.502,3.455,2.47,3.825,3.589,4.051,3.03,3.468,3.384,3.523,3.35,3.584,4.064,3.575,2.73,2.912,2.848,3.022,3.957,3.454,3.075,3.913,3.217,3.463,3.451,3.471,2.502,3.279,4.324,3.575,3.938,2.79,3.467,2.767,3.659,4.093,3.245,3.515,3.343,3.314,3.653,3.568,3.403,3.097,4.096,3.528,3.015,2.819,3.494,3.261,3.532,2.771,3.556,3.358,3.142,3.014,3.024,3.456,3.574,3.157,3.35,4.109,2.808,3.386,3.381,3.125,3.365,4.112,3.478,3.533,4.103,2.55,3.507,3.379,2.848,3.632,2.836,4.043,4.098,2.717,2.376,3.621,4.004,2.727,3.663,3.041,3.681,3.759,2.635,3.596,3.603,4.272,4.219,2.764,2.646,4.008,3.561,3.017,3.221,3.616,3.272,3.239,3.671,3.67,3.25,3.238,3.246,3.468,3.682,3.691,4.199,4.049,4.189,3.145,4.121,3.325,4.028,3.535,4.143,2.904,2.983,2.636,3.38,3.317,3.59,4.196,3.902,4.148,3.351,4.098,2.616,3.71,3.59,3.924,3.699,3.642,3.412,4.163,3.868,3.694,3.759,3.437,3.64,3.626,3.571,2.725,2.735,3.73,3.772,3.355,3.371,3.569,3.401,4.198,3.59,3.915,3.728,4.182,3.278,3.782,3.182,3.879,3.947,3.655,3.471,2.624,3.894,3.546,3.827,3.606,3.946,3.571,3.399,3.589,3.859,3.436,3.309,3.51,4.388,4.314,4.077,3.876,3.818,3.968,3.403,4.194,3.144,3.108,3.621,3.897,3.671,3.123,3.317,3.345,4.021,3.563,3.497,4.284,4.025,3.536,3.637
2010-12-06,2.967,3.132,3.993,3.172,3.857,3.151,3.146,2.799,3.663,3.517,3.321,3.657,3.847,3.107,3.354,2.966,2.958,2.996,3.034,3.449,3.283,3.168,3.883,3.253,3.636,2.59,2.485,3.751,3.708,3.215,3.251,3.119,3.701,2.913,3.777,2.808,3.447,2.853,2.497,2.761,3.678,3.349,3.391,3.547,3.459,3.339,2.873,2.351,2.373,2.952,3.419,2.809,2.751,3.012,2.151,3.821,3.95,3.282,3.397,3.311,3.115,3.121,3.165,3.771,3.143,2.689,3.18,2.912,2.443,2.617,3.391,2.846,3.442,2.95,3.328,2.83,3.561,3.979,3.941,2.378,3.11,2.966,3.793,3.696,3.247,3.412,3.069,3.287,3.295,2.997,3.202,3.007,3.199,2.546,2.821,3.296,3.03,3.071,3.309,3.831,3.035,3.899,3.679,3.227,2.219,3.262,3.697,4.029,2.935,3.208,3.226,3.894,3.861,3.851,3.714,3.751,3.325,3.227,2.937,3.072,3.155,2.862,2.6,2.494,2.777,2.82,2.834,2.675,3.06,3.135,3.459,3.46,3.565,3.588,3.565,2.91,3.876,3.195,3.199,3.927,3.096,2.987,3.458,3.052,3.662,3.18,2.634,3.303,3.233,3.188,2.837,3.152,3.19,3.386,2.72,2.794,2.864,2.747,2.285,2.778,2.363,2.69,2.697,2.842,2.858,2.649,2.763,2.875,2.178,2.257,2.494,2.786,2.977,2.909,2.143,1.899,2.157,2.772,2.765,2.492,2.758,2.694,3.331,3.133,2.619,2.683,2.695,2.982,3.529,2.729,2.877,2.568,2.825,3.814,2.566,3.009,3.391,3.303,2.659,3.004,3.009,2.971,3.166,3.043,2.728,2.862,2.954,2.63,2.747,3.36,2.91,2.346,2.533,2.696,2.777,3.389,3.419,3.065,3.256,3.496,3.875,2.344,3.343,2.495,2.639,3.047,3.373,2.664,3.299,3.335,2.222,3.321,3.801,2.041,3.062,3.257,2.684,2.815,3.889,3.421,3.632,3.404,3.104,3.404,3.226,3.467,2.796,3.339,2.536,2.829,2.509,2.119,2.142,3.455,2.976,3.499,3.371,2.982,2.814,2.712,3.616,3.641,2.898,3.159,2.594,2.615,3.44,3.492,3.334,2.906,2.857,2.323,2.835,2.901,2.899,2.756,2.372,2.366,2.811,2.278,3.008,2.893,3.388,3.513,3.132,3.273,2.201,3.03,3.064,3.163,2.305,2.618,2.927,2.933,2.392,3.001,2.343,3.172,3.376,3.242,2.802,3.057,3.18,2.355,2.919,2.752,3.367,3.44,3.299,3.721,3.141,3.478,3.014,3.683,3.312,3.35,3.362,2.245,2.899,3.052,3.907,2.765,3.777,3.073,2.537,2.627,2.034,2.844,3.36,3.504,3.604,2.996,2.475,2.866,3.668,3.032,3.383,3.297,2.58,2.431,3.168,2.142,2.887,3.718,3.106,2.919,3.051,3.313,3.312,2.86,2.935,2.839,3.124,2.822,2.712,2.401,3.728,3.544,3.947,3.941,2.88,2.8,2.702,2.873,3.779,3.144,2.996,3.84,3.82,2.423,2.793,2.349,2.963,2.224,2.83,3.764,2.896,3.009,2.622,3.477,2.832,3.27,3.103,3.848,3.259,3.895,2.464,2.978,2.939,3.161,2.773,2.464,2.827,3.401,2.294,2.386,3.373,3.088,2.459,3.639,2.804,2.749,2.962,3.181,2.245,2.864,2.213,3.724,3.155,3.848,2.984,2.898,2.815,3.038,2.928,2.993,3.861,3.255,2.335,2.352,2.879,2.407,3.817,3.376,2.486,3.797,2.832,2.928,2.88,2.892,2.244,2.708,3.764,2.997,3.237,2.396,2.882,2.402,3.127,3.889,2.669,3.046,3.26,2.736,3.128,2.99,2.911,2.907,3.893,3.209,2.757,2.712,3.174,2.677,2.953,2.225,3.032,3.302,2.756,2.454,2.839,3.136,3.504,2.967,2.736,3.906,2.247,3.066,2.764,2.739,2.786,3.908,3.422,2.976,3.9,2.286,3.197,2.816,2.251,3.111,2.606,3.839,3.895,2.107,2.164,3.132,3.8,2.118,3.179,2.428,3.312,3.16,2.378,3.136,3.074,3.61,3.658,2.508,2.389,3.805,3.037,2.833,3.076,3.538,3.091,3.118,3.538,3.509,3.111,3.098,3.114,2.988,3.153,3.495,3.678,3.846,3.687,2.955,3.646,3.259,3.683,3.026,3.798,2.519,2.598,2.25,3.323,3.248,3.065,3.856,3.415,3.717,3.297,3.753,2.22,3.514,3.488,3.717,3.597,3.54,2.946,3.903,3.172,3.592,3.563,3.483,3.107,3.116,3.487,2.321,2.365,3.628,3.662,3.301,3.314,3.383,2.825,3.58,3.115,3.423,3.242,3.565,3.22,3.625,2.715,3.667,3.602,3.227,3.178,2.231,3.691,3.444,3.276,3.081,3.743,3.047,3.342,3.497,3.372,2.873,3.252,3.001,3.826,3.736,3.558,3.672,3.622,3.622,3.092,3.634,3.028,2.905,3.096,3.194,3.146,2.937,3.26,3.071,3.817,3.075,3.022,3.724,3.822,3.012,3.373
2010-12-07,2.637,2.831,3.658,2.958,3.69,3.05,2.879,2.468,3.515,3.386,3.109,3.43,3.673,3.008,3.23,2.864,2.62,2.665,2.69,3.31,3.192,2.883,3.717,3.152,3.522,2.34,2.234,3.637,3.594,3.003,3.048,2.949,3.357,2.572,3.613,2.706,3.347,2.761,2.449,2.503,3.564,3.255,3.271,3.369,3.173,3.219,2.785,2.202,2.324,2.705,3.319,2.525,2.648,2.681,1.975,3.698,3.792,2.907,3.276,3.112,2.771,2.875,2.954,3.582,2.826,2.408,2.864,2.666,2.149,2.262,3.092,2.548,3.319,2.606,3.058,2.449,3.377,3.818,3.779,2.116,2.908,2.621,3.563,3.465,3.035,3.272,2.725,2.917,3.083,2.751,2.99,2.761,2.987,2.508,2.719,3.179,2.685,2.727,3.186,3.6,2.934,3.669,3.565,3.015,2.181,3.05,3.584,3.861,2.827,2.996,3.014,3.732,3.699,3.53,3.394,3.416,2.922,2.847,2.616,2.691,2.888,2.672,2.462,2.372,2.496,2.716,2.73,2.394,2.768,2.755,3.368,3.357,3.451,3.474,3.339,2.53,3.647,3.069,3.072,3.705,2.797,2.642,3.09,2.676,3.518,2.972,2.353,3.174,3.107,3.06,2.492,2.806,2.944,3.292,2.638,2.563,2.561,2.446,1.952,2.547,2.038,2.387,2.394,2.541,2.628,2.419,2.726,2.625,1.844,2.096,2.334,2.484,2.647,2.652,1.809,1.535,1.824,2.47,2.463,2.159,2.427,2.4,3.14,2.949,2.582,2.352,2.364,2.652,3.236,2.393,2.544,2.282,2.495,3.495,2.233,2.706,3.044,2.992,2.394,2.767,2.678,2.696,2.939,2.74,2.425,2.562,2.651,2.559,2.415,3.106,2.604,2.178,2.313,2.501,2.476,3.269,3.299,2.748,2.918,3.416,3.541,2.183,3.248,2.387,2.48,2.698,3.26,2.371,2.91,3.195,2.061,3.266,3.678,1.865,2.682,2.909,2.329,2.558,3.734,3.298,3.479,3.285,2.786,3.281,3.101,3.348,2.441,2.998,2.289,2.524,2.457,1.957,1.98,3.151,2.646,3.156,3.057,2.677,2.584,2.52,3.28,3.304,2.641,2.841,2.501,2.281,3.155,3.207,3.072,2.656,2.607,2.132,2.504,2.674,2.672,2.571,2.211,2.205,2.737,2.242,2.663,2.58,2.993,3.251,2.815,3.062,1.936,2.913,2.76,2.896,1.942,2.316,2.606,2.615,2.195,2.673,2.109,2.951,3.007,3.005,2.48,2.683,2.831,2.321,2.613,2.471,3.056,3.071,3.179,3.563,2.929,3.34,2.706,3.582,3.212,3.258,3.238,2.031,2.581,2.735,3.745,2.526,3.664,2.818,2.323,2.566,1.858,2.538,3.237,3.205,3.373,2.664,2.338,2.754,3.549,2.765,3.244,2.961,2.276,2.383,3.044,1.966,2.637,3.605,2.842,2.818,2.826,3.101,3.01,2.523,2.856,2.494,2.912,2.475,2.561,2.069,3.498,3.453,3.785,3.779,2.552,2.55,2.451,2.528,3.621,2.932,2.651,3.505,3.485,2.361,2.465,2.086,2.716,1.89,2.573,3.533,2.563,2.711,2.267,3.121,2.576,2.867,2.836,3.689,3.047,3.733,2.109,2.877,2.689,2.874,2.418,2.129,2.752,3.278,2.245,2.053,3.283,2.756,2.203,3.476,2.553,2.547,2.848,3.057,2.031,2.519,1.998,3.61,2.888,3.686,2.883,2.57,2.486,2.746,2.648,2.648,3.699,3.043,2.072,2.019,2.792,2.052,3.685,3.244,2.133,3.676,2.582,2.622,2.544,2.56,2.029,2.379,3.429,2.665,2.834,2.133,2.54,2.152,2.806,3.728,2.338,2.762,3.156,2.404,2.811,2.659,2.608,2.736,3.732,2.997,2.556,2.583,2.962,2.337,2.622,1.901,2.714,3.21,2.506,2.121,2.658,2.925,3.405,2.796,2.381,3.744,1.913,2.854,2.409,2.489,2.454,3.747,3.298,2.649,3.738,2.088,2.99,2.492,1.894,2.801,2.404,3.677,3.733,1.744,1.988,2.838,3.638,1.755,2.889,2.064,3.076,2.811,2.164,2.857,2.755,3.226,3.324,2.294,2.175,3.643,2.719,2.652,2.913,3.405,2.946,3.003,3.413,3.369,2.987,2.974,2.993,2.699,2.838,3.31,3.361,3.684,3.381,2.783,3.352,3.165,3.453,2.722,3.567,2.268,2.347,1.991,3.199,3.154,2.748,3.628,3.116,3.445,3.207,3.522,1.957,3.33,3.374,3.553,3.483,3.426,2.642,3.714,2.772,3.478,3.378,3.405,2.791,2.812,3.352,2.054,2.114,3.515,3.545,3.21,3.19,3.205,2.494,3.213,2.827,3.121,2.942,3.198,3.096,3.484,2.41,3.5,3.371,2.963,2.979,1.969,3.529,3.33,2.936,2.764,3.581,2.73,3.218,3.397,3.072,2.542,3.128,2.697,3.491,3.392,3.244,3.51,3.437,3.391,2.884,3.299,2.915,2.728,2.779,2.791,2.828,2.768,3.136,2.882,3.655,2.781,2.735,3.389,3.66,2.694,3.159
2010-12-08,2.679,2.849,3.655,2.897,3.536,3.037,2.842,2.511,3.342,3.198,3.025,3.34,3.525,2.994,3.212,2.85,2.653,2.71,2.729,3.128,2.968,2.864,3.562,2.954,3.321,2.36,2.255,3.436,3.393,2.919,2.956,2.827,3.362,2.61,3.457,2.545,3.133,2.592,2.405,2.525,3.362,3.034,3.073,3.366,3.135,3.034,2.766,2.201,2.279,2.672,3.121,2.549,2.488,2.717,1.976,3.506,3.632,2.945,3.092,3.018,2.805,2.842,2.869,3.448,2.861,2.43,2.899,2.632,2.185,2.299,3.051,2.575,3.301,2.644,2.991,2.489,3.375,3.66,3.621,2.136,2.815,2.66,3.466,3.368,2.951,3.258,2.764,2.959,2.999,2.717,2.905,2.727,2.902,2.474,2.558,2.978,2.724,2.766,3.167,3.504,2.92,3.573,3.364,2.93,2.144,2.966,3.383,3.71,2.672,2.912,2.93,3.574,3.541,3.513,3.374,3.411,2.974,2.888,2.651,2.732,2.852,2.677,2.447,2.351,2.519,2.556,2.571,2.416,2.756,2.796,3.145,3.145,3.249,3.273,3.249,2.57,3.55,2.875,2.878,3.602,2.789,2.681,3.132,2.717,3.343,2.906,2.375,2.983,2.913,2.867,2.53,2.845,2.912,3.077,2.604,2.585,2.597,2.479,1.991,2.568,2.075,2.421,2.428,2.575,2.65,2.439,2.68,2.647,1.882,2.098,2.337,2.518,2.688,2.675,1.847,1.575,1.862,2.504,2.497,2.199,2.468,2.439,3.148,2.954,2.552,2.392,2.405,2.694,3.271,2.434,2.586,2.318,2.536,3.542,2.273,2.747,3.084,3.033,2.425,2.792,2.72,2.708,2.911,2.779,2.459,2.602,2.693,2.539,2.456,3.053,2.645,2.178,2.326,2.506,2.506,3.085,3.115,2.783,2.958,3.386,3.537,2.185,3.222,2.368,2.475,2.736,3.239,2.399,2.957,3.181,2.062,3.228,3.485,1.865,2.723,2.948,2.366,2.58,3.569,3.279,3.311,3.1,2.821,3.262,3.082,3.163,2.479,3.038,2.314,2.565,2.426,1.958,1.982,3.115,2.688,3.193,3.067,2.714,2.605,2.532,3.322,3.345,2.663,2.876,2.487,2.321,3.116,3.169,3.037,2.678,2.63,2.142,2.547,2.644,2.642,2.574,2.214,2.208,2.714,2.21,2.702,2.583,3.038,3.178,2.85,2.977,1.964,2.744,2.764,2.859,1.983,2.349,2.616,2.622,2.194,2.697,2.122,2.874,3.049,2.943,2.49,2.718,2.87,2.289,2.655,2.494,3.1,3.113,2.994,3.401,2.844,3.158,2.739,3.369,3.014,3.036,3.22,2.03,2.587,2.769,3.586,2.545,3.462,2.792,2.324,2.526,1.858,2.58,3.218,3.164,3.275,2.709,2.322,2.581,3.352,2.728,3.229,2.964,2.309,2.337,3.024,1.966,2.659,3.403,2.867,2.803,2.841,3.017,2.97,2.565,2.66,2.532,2.827,2.513,2.555,2.108,3.401,3.23,3.627,3.621,2.588,2.572,2.473,2.566,3.466,2.847,2.69,3.501,3.481,2.337,2.501,2.106,2.683,1.928,2.595,3.437,2.599,2.702,2.304,3.133,2.598,2.919,2.799,3.528,2.962,3.575,2.146,2.863,2.711,2.857,2.455,2.164,2.716,3.259,2.199,2.092,3.059,2.801,2.222,3.317,2.575,2.554,2.677,3.037,2.03,2.557,1.998,3.408,2.851,3.527,2.868,2.607,2.522,2.73,2.671,2.686,3.54,2.959,2.092,2.058,2.76,2.088,3.5,3.227,2.172,3.481,2.604,2.663,2.58,2.604,2.029,2.416,3.424,2.71,2.886,2.154,2.574,2.169,2.842,3.569,2.379,2.739,2.944,2.447,2.846,2.703,2.639,2.736,3.573,2.912,2.563,2.575,2.877,2.364,2.666,1.938,2.749,2.988,2.528,2.16,2.652,2.84,3.189,2.796,2.418,3.586,1.952,2.769,2.446,2.511,2.498,3.588,3.279,2.663,3.579,2.095,2.901,2.535,1.935,2.807,2.402,3.519,3.574,1.784,1.989,2.829,3.48,1.796,2.874,2.105,3.013,2.851,2.164,2.832,2.79,3.264,3.319,2.295,2.175,3.484,2.754,2.646,2.903,3.39,2.802,2.834,3.227,3.193,2.829,2.815,2.831,2.684,2.851,3.308,3.34,3.526,3.351,2.784,3.311,2.949,3.356,2.726,3.47,2.288,2.368,2.01,3.181,2.939,2.782,3.529,3.074,3.385,2.983,3.425,1.976,3.328,3.172,3.396,3.281,3.225,2.666,3.58,2.823,3.276,3.377,3.374,2.805,2.816,3.337,2.075,2.131,3.313,3.347,2.987,3.171,3.202,2.537,3.254,2.81,3.082,2.9,3.239,3.077,3.306,2.434,3.345,3.274,2.925,2.883,1.988,3.37,3.128,2.97,2.798,3.422,2.764,3.199,3.199,3.03,2.568,3.109,2.701,3.486,3.395,3.218,3.351,3.436,3.294,2.795,3.294,2.743,2.73,2.814,2.843,2.863,2.768,3.117,2.777,3.497,2.772,2.717,3.385,3.501,2.729,3.163
2010-12-09,3.019,3.165,4.017,3.149,3.772,3.189,3.139,2.847,3.563,3.404,3.282,3.616,3.766,3.143,3.393,3.001,3.0,3.047,3.082,3.34,3.142,3.174,3.797,3.13,3.515,2.63,2.524,3.631,3.588,3.174,3.206,3.051,3.729,2.959,3.69,2.71,3.315,2.75,2.517,2.804,3.557,3.211,3.27,3.594,3.452,3.227,2.905,2.382,2.39,2.946,3.298,2.854,2.653,3.059,2.18,3.709,3.862,3.329,3.286,3.265,3.158,3.117,3.124,3.7,3.193,2.732,3.231,2.906,2.485,2.657,3.382,2.891,3.483,2.996,3.3,2.873,3.608,3.893,3.854,2.417,3.062,3.013,3.749,3.65,3.207,3.454,3.117,3.338,3.255,2.992,3.161,3.002,3.158,2.568,2.723,3.172,3.077,3.119,3.348,3.787,3.071,3.856,3.558,3.186,2.238,3.222,3.577,3.948,2.843,3.167,3.186,3.806,3.773,3.864,3.723,3.772,3.382,3.275,2.981,3.118,3.148,2.899,2.626,2.517,2.821,2.723,2.737,2.718,3.07,3.182,3.32,3.33,3.443,3.466,3.523,2.955,3.832,3.075,3.079,3.88,3.109,3.034,3.511,3.099,3.561,3.154,2.677,3.186,3.113,3.068,2.882,3.2,3.187,3.254,2.746,2.837,2.908,2.788,2.328,2.82,2.406,2.73,2.737,2.884,2.902,2.69,2.786,2.919,2.218,2.288,2.529,2.828,3.025,2.955,2.183,1.937,2.197,2.813,2.806,2.537,2.806,2.74,3.377,3.176,2.644,2.731,2.743,3.034,3.586,2.778,2.927,2.613,2.875,3.876,2.612,3.06,3.441,3.355,2.703,3.051,3.061,2.999,3.167,3.092,2.769,2.91,3.004,2.656,2.796,3.343,2.959,2.378,2.57,2.734,2.821,3.278,3.308,3.114,3.307,3.534,3.898,2.376,3.38,2.519,2.672,3.092,3.412,2.707,3.354,3.375,2.253,3.354,3.688,2.069,3.108,3.305,2.725,2.86,3.797,3.461,3.535,3.293,3.153,3.444,3.263,3.357,2.838,3.39,2.577,2.877,2.533,2.148,2.172,3.45,3.024,3.549,3.401,3.028,2.857,2.751,3.672,3.696,2.944,3.209,2.621,2.661,3.433,3.486,3.331,2.95,2.901,2.357,2.883,2.898,2.896,2.794,2.405,2.399,2.842,2.298,3.055,2.912,3.441,3.483,3.182,3.233,2.239,2.927,3.087,3.156,2.348,2.658,2.951,2.955,2.424,3.038,2.378,3.137,3.428,3.219,2.824,3.099,3.227,2.376,2.968,2.796,3.422,3.493,3.187,3.629,3.1,3.37,3.062,3.555,3.19,3.212,3.401,2.276,2.92,3.1,3.819,2.807,3.658,3.074,2.571,2.65,2.062,2.892,3.399,3.496,3.557,3.047,2.499,2.759,3.551,3.023,3.423,3.318,2.624,2.449,3.204,2.172,2.932,3.598,3.155,2.953,3.096,3.273,3.302,2.91,2.813,2.884,3.082,2.866,2.743,2.445,3.683,3.406,3.86,3.854,2.923,2.843,2.744,2.918,3.693,3.102,3.043,3.862,3.842,2.446,2.835,2.387,2.957,2.265,2.875,3.719,2.942,3.02,2.662,3.507,2.877,3.327,3.096,3.759,3.219,3.807,2.501,3.013,2.984,3.168,2.815,2.507,2.854,3.441,2.31,2.43,3.234,3.14,2.498,3.548,2.847,2.786,2.858,3.218,2.276,2.909,2.243,3.604,3.148,3.759,3.019,2.942,2.857,3.045,2.974,3.039,3.773,3.215,2.373,2.396,2.907,2.444,3.709,3.417,2.53,3.682,2.876,2.977,2.926,2.942,2.275,2.75,3.785,3.048,3.293,2.434,2.924,2.439,3.176,3.802,2.714,3.048,3.128,2.783,3.178,3.041,2.958,2.943,3.806,3.168,2.794,2.746,3.133,2.711,3.004,2.267,3.08,3.163,2.799,2.499,2.876,3.095,3.371,3.004,2.777,3.819,2.289,3.024,2.806,2.782,2.834,3.821,3.462,3.004,3.812,2.319,3.153,2.864,2.293,3.135,2.641,3.751,3.807,2.148,2.194,3.145,3.712,2.159,3.189,2.472,3.288,3.21,2.411,3.138,3.122,3.659,3.678,2.542,2.422,3.716,3.085,2.87,3.114,3.58,3.007,3.017,3.427,3.405,3.016,3.003,3.017,2.995,3.183,3.541,3.686,3.758,3.69,2.991,3.64,3.124,3.638,3.049,3.754,2.558,2.638,2.286,3.362,3.114,3.114,3.811,3.406,3.698,3.158,3.708,2.256,3.561,3.365,3.629,3.476,3.418,2.992,3.833,3.227,3.47,3.61,3.519,3.137,3.14,3.53,2.359,2.402,3.507,3.545,3.161,3.352,3.428,2.873,3.636,3.121,3.415,3.23,3.621,3.258,3.521,2.758,3.579,3.556,3.22,3.129,2.267,3.601,3.321,3.327,3.13,3.654,3.095,3.381,3.377,3.362,2.909,3.29,3.023,3.848,3.762,3.562,3.582,3.67,3.576,3.047,3.653,2.924,2.942,3.146,3.25,3.195,2.973,3.298,3.015,3.729,3.087,3.027,3.745,3.733,3.06,3.42
2010-12-10,2.837,2.962,3.775,2.951,3.543,3.321,2.919,2.641,3.335,3.178,3.068,3.388,3.536,3.278,3.55,3.132,2.79,2.843,2.871,3.113,2.922,2.955,3.568,2.914,3.291,2.541,2.434,3.407,3.364,2.961,2.994,2.842,3.485,2.75,3.461,2.524,3.093,2.566,2.783,2.726,3.333,2.99,3.045,3.672,3.218,3.012,3.055,2.423,2.656,2.743,3.083,2.763,2.467,2.867,2.205,3.485,3.635,3.083,3.071,3.053,2.932,2.915,2.911,3.47,3.022,2.645,3.06,2.703,2.314,2.425,3.136,2.779,3.64,2.784,3.057,2.625,3.678,3.665,3.625,2.335,2.85,2.801,3.516,3.417,2.993,3.587,2.906,3.111,3.042,2.789,2.947,2.799,2.944,2.792,2.537,2.948,2.865,2.908,3.505,3.554,3.202,3.624,3.335,2.973,2.459,3.008,3.354,3.72,2.656,2.954,2.972,3.578,3.545,3.621,3.479,3.529,3.133,3.028,2.776,2.87,2.929,2.922,2.745,2.658,2.735,2.536,2.551,2.631,2.854,2.935,3.099,3.108,3.22,3.243,3.294,2.707,3.599,2.849,2.852,3.648,2.887,2.822,3.286,2.86,3.334,2.956,2.59,2.96,2.887,2.841,2.67,2.979,2.985,3.035,2.964,2.756,2.714,2.592,2.142,2.739,2.232,2.534,2.541,2.689,2.821,2.608,3.069,2.831,2.032,2.312,2.554,2.631,2.817,2.877,1.997,1.733,2.012,2.617,2.61,2.352,2.623,2.569,3.396,3.206,2.844,2.547,2.56,2.852,3.456,2.586,2.743,2.455,2.692,3.683,2.426,2.879,3.216,3.159,2.574,2.96,2.878,2.807,2.981,2.907,2.572,2.73,2.819,2.806,2.612,3.121,2.77,2.415,2.529,2.748,2.677,3.063,3.093,2.943,3.103,3.753,3.655,2.401,3.578,2.655,2.736,2.865,3.583,2.575,3.119,3.51,2.276,3.61,3.463,2.093,2.861,3.079,2.493,2.781,3.569,3.619,3.307,3.078,2.981,3.602,3.42,3.142,2.607,3.179,2.473,2.688,2.734,2.171,2.195,3.204,2.816,3.324,3.179,2.833,2.776,2.728,3.47,3.491,2.866,3.037,2.74,2.473,3.199,3.252,3.115,2.862,2.813,2.337,2.679,2.712,2.709,2.823,2.429,2.423,3.011,2.501,2.844,2.688,3.192,3.241,3.011,3.02,2.11,2.724,2.882,2.937,2.146,2.461,2.726,2.73,2.461,2.829,2.339,2.922,3.203,3.003,2.598,2.852,3.001,2.582,2.779,2.71,3.231,3.267,2.971,3.401,2.886,3.142,2.905,3.333,2.975,2.991,3.558,2.304,2.693,2.929,3.59,2.736,3.434,2.87,2.601,2.899,2.086,2.704,3.557,3.251,3.323,2.842,2.62,2.558,3.327,2.804,3.559,3.077,2.48,2.716,3.361,2.196,2.843,3.375,3.066,3.084,3.066,3.06,3.055,2.724,2.62,2.672,2.868,2.65,2.822,2.26,3.45,3.186,3.631,3.625,2.71,2.754,2.655,2.706,3.469,2.889,2.831,3.619,3.599,2.612,2.622,2.306,2.754,2.079,2.796,3.486,2.747,2.799,2.43,3.262,2.801,3.077,2.876,3.53,3.005,3.579,2.272,3.145,2.895,2.949,2.583,2.345,3.082,3.599,2.576,2.244,3.013,2.935,2.426,3.319,2.758,2.791,2.656,3.374,2.304,2.697,2.271,3.38,2.929,3.53,3.151,2.729,2.643,2.822,2.889,2.828,3.544,3.001,2.291,2.21,3.118,2.212,3.484,3.561,2.338,3.457,2.787,2.788,2.726,2.736,2.303,2.539,3.542,2.843,3.043,2.353,2.711,2.376,3.0,3.573,2.506,2.826,2.905,2.577,3.006,2.836,2.81,2.992,3.577,2.954,2.8,2.837,2.919,2.486,2.799,2.086,2.908,2.942,2.71,2.314,2.952,2.881,3.149,3.053,2.545,3.59,2.103,2.81,2.574,2.693,2.629,3.592,3.62,2.777,3.583,2.31,2.94,2.664,2.094,2.923,2.688,3.522,3.578,1.945,2.219,2.932,3.483,1.956,2.969,2.265,3.072,2.997,2.439,2.919,2.948,3.413,3.435,2.571,2.451,3.487,2.913,2.946,3.216,3.725,2.801,2.816,3.206,3.181,2.817,2.804,2.817,2.778,2.976,3.61,3.445,3.529,3.45,3.04,3.401,2.905,3.404,2.844,3.52,2.468,2.549,2.21,3.519,2.895,2.942,3.578,3.159,3.461,2.937,3.475,2.174,3.63,3.142,3.399,3.252,3.195,2.883,3.603,2.98,3.246,3.68,3.742,2.93,2.935,3.671,2.271,2.337,3.284,3.321,2.941,3.51,3.499,2.669,3.427,2.902,3.169,2.983,3.411,3.414,3.294,2.648,3.349,3.322,3.002,2.917,2.186,3.372,3.097,3.161,2.958,3.425,2.924,3.539,3.162,3.115,2.7,3.446,2.818,3.605,3.518,3.318,3.353,3.74,3.342,2.834,3.41,2.722,2.983,2.974,3.0,3.024,3.025,3.455,2.805,3.5,2.873,2.807,3.502,3.504,2.888,3.445
2010-12-11,2.826,2.98,3.788,2.937,3.485,3.065,2.918,2.667,3.266,3.1,3.044,3.362,3.481,3.023,3.239,2.876,2.797,2.869,2.88,3.039,2.825,2.961,3.51,2.831,3.208,2.453,2.345,3.325,3.281,2.935,2.965,2.797,3.5,2.757,3.402,2.457,3.001,2.494,2.468,2.615,3.25,2.895,2.962,3.407,3.217,2.934,2.799,2.254,2.341,2.743,3.0,2.646,2.399,2.851,2.023,3.407,3.574,3.115,2.994,3.023,2.961,2.915,2.885,3.423,2.98,2.524,3.018,2.702,2.317,2.455,3.134,2.678,3.33,2.794,3.042,2.656,3.418,3.605,3.566,2.222,2.819,2.81,3.488,3.389,2.968,3.29,2.916,3.122,3.017,2.789,2.922,2.799,2.919,2.533,2.47,2.863,2.875,2.918,3.194,3.527,2.947,3.596,3.252,2.947,2.199,2.983,3.271,3.664,2.592,2.928,2.947,3.518,3.485,3.629,3.486,3.541,3.164,3.062,2.8,2.903,2.928,2.799,2.562,2.46,2.614,2.47,2.484,2.51,2.859,2.968,3.003,3.019,3.136,3.16,3.268,2.739,3.571,2.767,2.77,3.618,2.898,2.831,3.297,2.883,3.264,2.939,2.468,2.88,2.806,2.76,2.678,3.004,2.986,2.943,2.65,2.676,2.741,2.62,2.128,2.659,2.208,2.561,2.568,2.717,2.742,2.528,2.726,2.744,2.018,2.146,2.388,2.659,2.845,2.767,1.983,1.716,1.997,2.645,2.638,2.34,2.612,2.575,3.216,3.016,2.613,2.535,2.548,2.841,3.402,2.582,2.732,2.446,2.681,3.709,2.414,2.895,3.249,3.188,2.538,2.893,2.868,2.825,2.982,2.925,2.6,2.746,2.841,2.621,2.6,3.112,2.795,2.225,2.402,2.567,2.612,2.986,3.016,2.9,3.111,3.401,3.668,2.234,3.237,2.47,2.547,2.897,3.262,2.501,3.133,3.212,2.11,3.253,3.385,1.911,2.894,3.112,2.523,2.671,3.506,3.308,3.241,3.001,2.939,3.291,3.108,3.065,2.638,3.196,2.413,2.713,2.476,2.004,2.028,3.204,2.844,3.356,3.199,2.861,2.696,2.602,3.479,3.503,2.755,2.995,2.568,2.463,3.198,3.251,3.115,2.775,2.726,2.205,2.704,2.712,2.709,2.631,2.263,2.257,2.754,2.262,2.853,2.703,3.221,3.224,2.968,2.995,2.07,2.654,2.883,2.936,2.13,2.488,2.744,2.747,2.259,2.834,2.2,2.901,3.213,2.989,2.616,2.882,3.033,2.344,2.805,2.588,3.259,3.278,2.893,3.338,2.86,3.068,2.852,3.243,2.892,2.896,3.248,2.083,2.71,2.886,3.531,2.634,3.351,2.873,2.38,2.583,1.904,2.729,3.246,3.249,3.295,2.869,2.43,2.485,3.246,2.802,3.26,3.094,2.43,2.4,3.049,2.014,2.756,3.292,2.968,2.828,2.921,3.035,3.053,2.712,2.536,2.681,2.843,2.663,2.675,2.247,3.422,3.09,3.572,3.565,2.74,2.667,2.567,2.715,3.411,2.863,2.841,3.632,3.611,2.404,2.651,2.192,2.754,2.065,2.686,3.458,2.734,2.809,2.46,3.279,2.689,3.108,2.875,3.469,2.98,3.519,2.298,2.888,2.809,2.956,2.614,2.293,2.767,3.288,2.26,2.231,2.917,2.962,2.312,3.258,2.671,2.67,2.585,3.063,2.083,2.705,2.05,3.297,2.927,3.471,2.894,2.758,2.673,2.829,2.768,2.837,3.484,2.976,2.177,2.197,2.804,2.241,3.41,3.257,2.312,3.378,2.7,2.814,2.719,2.763,2.081,2.567,3.554,2.87,3.074,2.239,2.721,2.261,2.964,3.513,2.532,2.83,2.814,2.603,2.964,2.863,2.749,2.866,3.517,2.929,2.679,2.613,2.894,2.506,2.825,2.072,2.866,2.846,2.623,2.301,2.698,2.855,3.058,2.928,2.575,3.53,2.089,2.784,2.605,2.605,2.655,3.532,3.308,2.798,3.524,2.156,2.912,2.689,2.079,2.929,2.454,3.462,3.518,1.928,2.037,2.936,3.422,1.94,2.977,2.254,3.058,3.004,2.218,2.922,2.909,3.439,3.447,2.351,2.23,3.427,2.871,2.692,2.945,3.425,2.744,2.745,3.128,3.107,2.75,2.737,2.749,2.783,2.98,3.35,3.45,3.469,3.451,2.915,3.397,2.813,3.376,2.845,3.493,2.38,2.461,2.095,3.208,2.804,2.9,3.549,3.158,3.449,2.84,3.447,2.06,3.37,3.058,3.34,3.168,3.112,2.775,3.556,3.007,3.163,3.419,3.385,2.934,2.937,3.359,2.161,2.221,3.2,3.24,2.844,3.199,3.242,2.693,3.412,2.908,3.168,2.981,3.396,3.103,3.223,2.539,3.291,3.294,2.999,2.884,2.072,3.311,3.013,3.106,2.916,3.364,2.881,3.227,3.08,3.113,2.706,3.135,2.819,3.617,3.532,3.322,3.292,3.479,3.314,2.806,3.421,2.65,2.858,2.932,3.031,2.982,2.898,3.143,2.766,3.44,2.878,2.814,3.514,3.444,2.845,3.226
2010-12-12,2.981,3.082,3.903,3.014,3.56,3.427,3.006,2.777,3.337,3.168,3.122,3.446,3.558,3.384,3.675,3.236,2.926,2.981,3.012,3.108,2.884,3.055,3.585,2.87,3.272,2.666,2.557,3.389,3.346,3.013,3.042,2.867,3.617,2.889,3.476,2.512,3.063,2.547,2.885,2.858,3.315,2.954,3.028,3.809,3.312,2.999,3.157,2.524,2.757,2.824,3.04,2.905,2.454,3.009,2.314,3.474,3.648,3.232,3.059,3.099,3.069,2.998,2.963,3.502,3.165,2.786,3.203,2.784,2.438,2.562,3.232,2.923,3.766,2.925,3.134,2.772,3.817,3.68,3.641,2.465,2.895,2.942,3.575,3.475,3.046,3.715,3.048,3.263,3.095,2.871,3.0,2.881,2.997,2.881,2.525,2.928,3.007,3.05,3.629,3.613,3.308,3.684,3.317,3.025,2.545,3.061,3.336,3.741,2.649,3.006,3.025,3.592,3.559,3.739,3.594,3.654,3.297,3.179,2.907,3.02,3.016,3.041,2.854,2.763,2.877,2.525,2.539,2.772,2.958,3.085,3.063,3.08,3.2,3.224,3.352,2.855,3.658,2.833,2.836,3.703,2.995,2.963,3.439,3.009,3.335,3.015,2.73,2.947,2.872,2.826,2.809,3.12,3.069,2.997,3.074,2.875,2.839,2.714,2.28,2.858,2.37,2.655,2.662,2.812,2.941,2.726,3.173,2.958,2.169,2.416,2.659,2.754,2.953,3.011,2.134,1.878,2.148,2.74,2.732,2.492,2.766,2.696,3.523,3.33,2.929,2.689,2.702,2.996,3.601,2.729,2.888,2.58,2.835,3.827,2.567,3.01,3.359,3.292,2.697,3.082,3.023,2.914,3.06,3.037,2.694,2.858,2.948,2.894,2.755,3.2,2.899,2.525,2.648,2.869,2.815,3.05,3.081,3.085,3.245,3.872,3.782,2.505,3.697,2.753,2.849,3.005,3.706,2.711,3.281,3.637,2.379,3.724,3.452,2.201,3.01,3.221,2.631,2.914,3.579,3.745,3.313,3.066,3.124,3.727,3.543,3.13,2.746,3.322,2.592,2.816,2.825,2.274,2.297,3.305,2.952,3.465,3.301,2.96,2.895,2.841,3.616,3.636,2.999,3.181,2.83,2.613,3.293,3.346,3.204,2.99,2.94,2.445,2.815,2.788,2.786,2.943,2.533,2.527,3.109,2.583,2.985,2.802,3.352,3.316,3.154,3.073,2.228,2.714,2.996,3.024,2.294,2.582,2.845,2.848,2.584,2.959,2.463,2.981,3.355,3.072,2.717,2.997,3.142,2.664,2.908,2.851,3.367,3.42,2.958,3.411,2.938,3.137,3.046,3.306,2.931,2.956,3.683,2.432,2.81,3.071,3.605,2.861,3.416,2.958,2.732,3.004,2.194,2.832,3.682,3.348,3.381,2.98,2.729,2.544,3.311,2.89,3.687,3.201,2.617,2.818,3.484,2.305,2.971,3.356,3.203,3.189,3.196,3.113,3.152,2.869,2.588,2.811,2.92,2.789,2.931,2.4,3.509,3.15,3.646,3.64,2.841,2.881,2.78,2.846,3.483,2.94,2.972,3.746,3.725,2.697,2.753,2.435,2.835,2.217,2.929,3.545,2.887,2.905,2.567,3.398,2.934,3.241,2.963,3.543,3.058,3.593,2.407,3.25,3.024,3.05,2.722,2.491,3.192,3.724,2.676,2.384,2.977,3.074,2.555,3.331,2.885,2.912,2.644,3.497,2.432,2.836,2.399,3.362,3.016,3.545,3.256,2.861,2.774,2.923,3.032,2.969,3.558,3.054,2.421,2.349,3.231,2.347,3.478,3.688,2.485,3.444,2.914,2.917,2.866,2.873,2.432,2.67,3.668,2.981,3.207,2.483,2.849,2.504,3.143,3.587,2.64,2.923,2.876,2.713,3.149,2.974,2.949,3.107,3.592,3.007,2.921,2.944,2.972,2.617,2.936,2.22,3.05,2.905,2.836,2.454,3.081,2.933,3.119,3.169,2.683,3.605,2.241,2.861,2.713,2.819,2.765,3.607,3.745,2.901,3.598,2.424,2.989,2.797,2.24,3.041,2.818,3.536,3.593,2.091,2.328,3.038,3.496,2.103,3.073,2.414,3.141,3.141,2.569,3.015,3.091,3.568,3.56,2.703,2.581,3.501,3.055,3.075,3.344,3.853,2.809,2.805,3.186,3.172,2.808,2.795,2.807,2.879,3.098,3.748,3.558,3.543,3.557,3.156,3.499,2.865,3.462,2.958,3.579,2.592,2.673,2.338,3.643,2.855,3.085,3.636,3.256,3.546,2.899,3.533,2.303,3.768,3.121,3.414,3.233,3.175,3.032,3.636,3.143,3.227,3.818,3.859,3.053,3.05,3.8,2.401,2.464,3.265,3.305,2.903,3.634,3.633,2.805,3.588,3.002,3.267,3.078,3.572,3.538,3.292,2.794,3.365,3.379,3.089,2.96,2.315,3.385,3.076,3.317,3.101,3.438,3.066,3.663,3.119,3.211,2.83,3.57,2.932,3.731,3.649,3.427,3.366,3.879,3.399,2.882,3.535,2.71,3.1,3.117,3.163,3.167,3.141,3.579,2.84,3.514,2.979,2.907,3.627,3.518,3.03,3.585
2010-12-13,3.095,3.236,4.096,3.19,3.79,3.23,3.189,2.922,3.57,3.403,3.317,3.655,3.787,3.184,3.435,3.039,3.074,3.127,3.159,3.34,3.123,3.232,3.815,3.117,3.51,2.688,2.579,3.628,3.584,3.207,3.237,3.067,3.806,3.033,3.705,2.706,3.302,2.743,2.527,2.863,3.553,3.194,3.263,3.651,3.508,3.224,2.939,2.418,2.399,2.994,3.287,2.915,2.647,3.134,2.216,3.711,3.879,3.412,3.284,3.296,3.236,3.168,3.156,3.725,3.268,2.791,3.306,2.953,2.55,2.727,3.436,2.955,3.526,3.072,3.343,2.949,3.666,3.911,3.872,2.469,3.09,3.089,3.788,3.688,3.24,3.5,3.195,3.421,3.29,3.041,3.194,3.051,3.191,2.586,2.719,3.162,3.154,3.197,3.389,3.827,3.111,3.898,3.554,3.22,2.249,3.256,3.574,3.971,2.842,3.2,3.219,3.823,3.79,3.936,3.792,3.847,3.473,3.359,3.055,3.199,3.199,2.945,2.651,2.537,2.881,2.719,2.733,2.776,3.129,3.264,3.304,3.319,3.437,3.461,3.56,3.032,3.872,3.066,3.07,3.919,3.17,3.11,3.598,3.179,3.567,3.193,2.734,3.181,3.105,3.059,2.955,3.28,3.239,3.239,2.767,2.897,2.981,2.858,2.391,2.88,2.469,2.799,2.806,2.956,2.963,2.747,2.802,2.982,2.279,2.326,2.571,2.899,3.103,3.017,2.244,1.995,2.258,2.884,2.876,2.604,2.879,2.81,3.436,3.229,2.666,2.801,2.814,3.11,3.666,2.85,3.001,2.678,2.948,3.97,2.68,3.137,3.526,3.437,2.767,3.116,3.138,3.064,3.22,3.169,2.839,2.984,3.081,2.682,2.868,3.391,3.035,2.415,2.62,2.781,2.887,3.276,3.306,3.188,3.388,3.571,3.975,2.416,3.416,2.54,2.709,3.171,3.452,2.769,3.441,3.42,2.29,3.384,3.689,2.103,3.189,3.388,2.796,2.92,3.811,3.504,3.544,3.291,3.227,3.487,3.302,3.356,2.912,3.473,2.635,2.952,2.553,2.183,2.207,3.508,3.102,3.634,3.474,3.104,2.917,2.803,3.76,3.785,3.005,3.284,2.649,2.73,3.489,3.543,3.385,3.013,2.964,2.401,2.959,2.946,2.943,2.841,2.444,2.438,2.872,2.314,3.132,2.974,3.53,3.527,3.257,3.267,2.294,2.923,3.151,3.207,2.414,2.725,3.017,3.02,2.46,3.109,2.424,3.172,3.514,3.261,2.887,3.177,3.308,2.393,3.044,2.856,3.508,3.579,3.182,3.642,3.131,3.37,3.134,3.547,3.178,3.195,3.443,2.312,2.984,3.174,3.836,2.865,3.655,3.126,2.613,2.665,2.095,2.967,3.442,3.553,3.593,3.126,2.522,2.752,3.549,3.072,3.469,3.388,2.688,2.459,3.243,2.207,2.994,3.595,3.222,2.991,3.155,3.308,3.355,2.985,2.797,2.958,3.113,2.94,2.777,2.511,3.722,3.392,3.878,3.872,2.997,2.904,2.803,2.992,3.709,3.134,3.12,3.939,3.918,2.468,2.908,2.439,3.005,2.327,2.935,3.758,3.015,3.08,2.732,3.585,2.937,3.417,3.146,3.774,3.253,3.824,2.569,3.052,3.047,3.227,2.889,2.571,2.876,3.484,2.317,2.495,3.217,3.221,2.55,3.56,2.908,2.832,2.853,3.256,2.312,2.983,2.279,3.6,3.199,3.776,3.058,3.016,2.93,3.102,3.037,3.116,3.789,3.249,2.424,2.46,2.933,2.511,3.714,3.461,2.597,3.682,2.937,3.054,2.999,3.019,2.311,2.822,3.86,3.127,3.382,2.487,2.998,2.489,3.251,3.819,2.786,3.102,3.113,2.857,3.252,3.12,3.026,2.985,3.823,3.201,2.84,2.783,3.165,2.778,3.082,2.328,3.153,3.144,2.859,2.565,2.918,3.126,3.359,3.047,2.85,3.836,2.351,3.054,2.88,2.842,2.91,3.838,3.505,3.072,3.829,2.361,3.184,2.939,2.357,3.202,2.682,3.767,3.824,2.21,2.23,3.206,3.727,2.221,3.249,2.539,3.331,3.289,2.449,3.193,3.197,3.749,3.751,2.583,2.461,3.732,3.158,2.911,3.158,3.627,3.014,3.015,3.425,3.407,3.017,3.004,3.017,3.052,3.252,3.598,3.753,3.774,3.754,3.034,3.699,3.107,3.675,3.112,3.793,2.614,2.695,2.335,3.403,3.097,3.187,3.851,3.461,3.751,3.139,3.747,2.305,3.618,3.358,3.643,3.47,3.412,3.057,3.86,3.315,3.465,3.668,3.556,3.206,3.206,3.577,2.41,2.451,3.502,3.542,3.143,3.394,3.482,2.949,3.724,3.179,3.471,3.282,3.708,3.297,3.525,2.819,3.593,3.591,3.271,3.157,2.316,3.614,3.312,3.405,3.204,3.668,3.168,3.423,3.368,3.416,2.979,3.33,3.086,3.924,3.839,3.626,3.595,3.729,3.612,3.076,3.726,2.92,2.985,3.22,3.338,3.271,3.015,3.338,3.038,3.745,3.147,3.083,3.819,3.749,3.132,3.479
2010-12-14,2.467,2.665,3.471,2.81,3.532,3.016,2.702,2.286,3.355,3.224,2.95,3.261,3.513,2.975,3.174,2.824,2.434,2.489,2.506,3.144,3.031,2.705,3.561,2.973,3.368,2.205,2.096,3.486,3.442,2.84,2.887,2.792,3.159,2.387,3.456,2.57,3.19,2.628,2.452,2.365,3.411,3.095,3.106,3.283,2.987,3.064,2.757,2.123,2.323,2.543,3.146,2.368,2.51,2.512,1.866,3.549,3.64,2.692,3.123,2.955,2.577,2.718,2.789,3.421,2.678,2.248,2.717,2.502,1.989,2.048,2.89,2.388,3.266,2.418,2.86,2.221,3.288,3.666,3.626,1.963,2.743,2.435,3.396,3.295,2.873,3.207,2.542,2.721,2.922,2.59,2.826,2.6,2.823,2.526,2.583,3.013,2.501,2.545,3.128,3.434,2.896,3.505,3.413,2.852,2.188,2.888,3.432,3.709,2.694,2.833,2.851,3.577,3.543,3.339,3.199,3.221,2.698,2.629,2.439,2.469,2.712,2.581,2.402,2.321,2.34,2.58,2.595,2.234,2.587,2.534,3.212,3.199,3.295,3.319,3.168,2.304,3.483,2.898,2.901,3.543,2.612,2.456,2.899,2.462,3.358,2.825,2.191,3.005,2.937,2.888,2.302,2.618,2.789,3.129,2.61,2.451,2.398,2.279,1.759,2.434,1.852,2.218,2.226,2.377,2.518,2.303,2.739,2.499,1.647,2.004,2.249,2.317,2.468,2.519,1.611,1.307,1.627,2.303,2.297,1.973,2.249,2.248,3.053,2.86,2.604,2.172,2.184,2.482,3.102,2.209,2.369,2.134,2.319,3.353,2.048,2.554,2.858,2.837,2.26,2.658,2.507,2.542,2.803,2.587,2.257,2.407,2.496,2.556,2.236,2.933,2.445,2.08,2.193,2.393,2.322,3.116,3.147,2.597,2.746,3.387,3.35,2.093,3.204,2.35,2.399,2.501,3.209,2.216,2.698,3.128,1.967,3.265,3.527,1.752,2.46,2.718,2.117,2.421,3.58,3.243,3.317,3.131,2.637,3.226,3.041,3.196,2.232,2.823,2.161,2.363,2.458,1.86,1.884,2.95,2.467,2.974,2.878,2.515,2.473,2.426,3.12,3.143,2.507,2.693,2.478,2.096,2.968,3.022,2.905,2.531,2.481,2.027,2.324,2.53,2.528,2.469,2.123,2.116,2.721,2.254,2.478,2.385,2.773,3.061,2.666,2.9,1.788,2.764,2.582,2.72,1.726,2.144,2.41,2.42,2.072,2.489,1.971,2.784,2.814,2.837,2.281,2.463,2.639,2.338,2.455,2.314,2.906,2.879,3.022,3.403,2.763,3.175,2.557,3.431,3.035,3.099,3.182,1.887,2.383,2.583,3.59,2.403,3.514,2.658,2.188,2.558,1.744,2.378,3.18,3.007,3.2,2.487,2.275,2.602,3.394,2.585,3.178,2.757,2.108,2.383,2.981,1.855,2.511,3.453,2.71,2.776,2.714,2.941,2.805,2.343,2.717,2.304,2.746,2.281,2.495,1.88,3.329,3.3,3.631,3.625,2.368,2.422,2.32,2.339,3.469,2.766,2.465,3.313,3.292,2.358,2.278,1.933,2.554,1.695,2.437,3.365,2.388,2.524,2.053,2.912,2.442,2.641,2.657,3.532,2.885,3.578,1.893,2.837,2.565,2.695,2.207,1.934,2.733,3.223,2.241,1.863,3.125,2.581,2.057,3.313,2.425,2.444,2.697,2.995,1.887,2.329,1.854,3.458,2.711,3.529,2.843,2.386,2.3,2.56,2.496,2.462,3.543,2.881,1.918,1.828,2.762,1.831,3.532,3.182,1.928,3.525,2.455,2.463,2.365,2.38,1.885,2.19,3.234,2.489,2.608,1.981,2.35,2.009,2.653,3.572,2.15,2.578,2.991,2.219,2.662,2.482,2.457,2.657,3.576,2.833,2.454,2.52,2.798,2.132,2.444,1.712,2.563,3.05,2.377,1.933,2.552,2.759,3.249,2.719,2.17,3.589,1.718,2.686,2.198,2.359,2.271,3.592,3.243,2.452,3.583,1.971,2.826,2.317,1.682,2.621,2.278,3.52,3.577,1.522,1.878,2.659,3.48,1.534,2.709,1.85,2.911,2.628,2.024,2.678,2.602,3.016,3.126,2.158,2.035,3.485,2.568,2.546,2.824,3.349,2.792,2.856,3.246,3.2,2.837,2.822,2.844,2.515,2.662,3.219,3.169,3.528,3.191,2.706,3.165,2.998,3.282,2.544,3.4,2.131,2.213,1.837,3.142,2.985,2.597,3.463,2.913,3.265,3.046,3.354,1.799,3.239,3.216,3.394,3.328,3.27,2.473,3.555,2.546,3.322,3.289,3.373,2.613,2.636,3.284,1.898,1.968,3.36,3.392,3.05,3.133,3.116,2.312,3.033,2.647,2.919,2.735,3.017,3.035,3.326,2.234,3.339,3.198,2.789,2.817,1.812,3.367,3.17,2.76,2.613,3.421,2.578,3.161,3.225,2.868,2.355,3.069,2.518,3.297,3.194,3.045,3.348,3.35,3.219,2.717,3.1,2.766,2.646,2.629,2.563,2.68,2.692,3.077,2.718,3.498,2.601,2.551,3.194,3.502,2.542,3.05
2010-12-15,3.146,3.262,4.098,3.12,3.605,3.195,3.148,2.977,3.361,3.174,3.217,3.55,3.609,3.147,3.388,3.002,3.117,3.185,3.211,3.12,2.85,3.213,3.629,2.852,3.266,2.706,2.597,3.384,3.34,3.107,3.128,2.92,3.817,3.084,3.517,2.51,3.039,2.537,2.438,2.882,3.309,2.924,3.022,3.628,3.465,2.999,2.895,2.404,2.308,2.956,3.024,2.935,2.452,3.18,2.201,3.479,3.688,3.464,3.06,3.183,3.282,3.132,3.056,3.565,3.31,2.808,3.349,2.915,2.595,2.775,3.389,2.98,3.481,3.123,3.264,3.0,3.646,3.722,3.682,2.484,2.978,3.14,3.674,3.573,3.14,3.461,3.247,3.477,3.19,3.004,3.093,3.014,3.09,2.517,2.523,2.918,3.206,3.249,3.342,3.713,3.074,3.785,3.31,3.119,2.177,3.156,3.33,3.79,2.654,3.1,3.119,3.633,3.6,3.922,3.773,3.846,3.54,3.414,3.102,3.253,3.158,2.94,2.615,2.493,2.9,2.524,2.539,2.794,3.117,3.319,3.031,3.061,3.192,3.217,3.453,3.085,3.758,2.829,2.833,3.798,3.164,3.161,3.655,3.233,3.356,3.116,2.751,2.948,2.869,2.823,3.005,3.333,3.204,2.97,2.695,2.918,3.03,2.904,2.436,2.901,2.511,2.844,2.851,3.003,2.985,2.767,2.71,3.003,2.323,2.315,2.562,2.945,3.157,3.037,2.288,2.038,2.302,2.93,2.922,2.651,2.928,2.859,3.434,3.222,2.607,2.85,2.863,3.162,3.709,2.901,3.052,2.723,2.998,4.034,2.728,3.191,3.581,3.493,2.803,3.144,3.19,3.084,3.189,3.221,2.884,3.037,3.135,2.641,2.917,3.33,3.09,2.399,2.627,2.773,2.919,3.052,3.083,3.229,3.442,3.507,3.976,2.406,3.357,2.5,2.688,3.222,3.402,2.799,3.502,3.379,2.279,3.306,3.456,2.087,3.243,3.442,2.845,2.939,3.614,3.458,3.341,3.067,3.269,3.441,3.255,3.132,2.962,3.528,2.662,3.006,2.49,2.171,2.196,3.467,3.157,3.686,3.492,3.155,2.939,2.809,3.817,3.842,3.025,3.327,2.618,2.778,3.446,3.5,3.347,3.035,2.985,2.402,3.015,2.913,2.91,2.83,2.435,2.429,2.822,2.25,3.184,2.981,3.589,3.442,3.299,3.168,2.325,2.717,3.159,3.166,2.461,2.77,3.032,3.032,2.441,3.142,2.428,3.082,3.57,3.19,2.902,3.223,3.361,2.329,3.099,2.874,3.568,3.637,2.957,3.447,3.03,3.149,3.172,3.288,2.914,2.924,3.396,2.291,2.995,3.215,3.646,2.881,3.411,3.099,2.595,2.583,2.08,3.022,3.395,3.507,3.477,3.184,2.484,2.541,3.31,3.03,3.428,3.396,2.724,2.369,3.195,2.192,3.016,3.351,3.248,2.954,3.164,3.209,3.309,3.036,2.558,3.008,3.012,2.989,2.755,2.557,3.607,3.119,3.688,3.682,3.046,2.925,2.823,3.043,3.523,3.033,3.171,3.939,3.918,2.418,2.956,2.453,2.967,2.371,2.955,3.644,3.061,3.072,2.78,3.604,2.956,3.484,3.104,3.581,3.152,3.634,2.616,3.015,3.069,3.21,2.939,2.608,2.802,3.437,2.226,2.541,2.943,3.28,2.564,3.369,2.929,2.83,2.644,3.208,2.291,3.033,2.258,3.356,3.158,3.585,3.021,3.065,2.978,3.086,3.057,3.167,3.599,3.149,2.439,2.506,2.865,2.557,3.491,3.418,2.641,3.446,2.959,3.109,3.046,3.076,2.29,2.871,3.86,3.185,3.448,2.502,3.044,2.5,3.295,3.628,2.839,3.078,2.854,2.913,3.295,3.178,3.061,2.974,3.633,3.1,2.838,2.756,3.065,2.814,3.14,2.372,3.194,2.872,2.88,2.612,2.889,3.025,3.095,3.037,2.898,3.646,2.396,2.952,2.929,2.862,2.966,3.648,3.458,3.093,3.639,2.357,3.078,2.995,2.403,3.214,2.659,3.577,3.634,2.255,2.215,3.199,3.536,2.266,3.236,2.588,3.258,3.342,2.43,3.167,3.239,3.799,3.75,2.565,2.441,3.541,3.199,2.883,3.124,3.586,2.84,2.809,3.19,3.188,2.82,2.807,2.817,3.036,3.272,3.577,3.732,3.584,3.722,3.024,3.653,2.836,3.56,3.12,3.679,2.632,2.714,2.348,3.356,2.826,3.229,3.734,3.414,3.682,2.865,3.632,2.319,3.597,3.112,3.454,3.225,3.167,3.078,3.701,3.379,3.22,3.648,3.491,3.227,3.214,3.536,2.426,2.463,3.258,3.302,2.869,3.347,3.46,3.005,3.776,3.161,3.427,3.233,3.76,3.249,3.31,2.838,3.406,3.476,3.229,3.041,2.33,3.423,3.067,3.443,3.246,3.477,3.21,3.376,3.104,3.368,3.014,3.282,3.094,3.925,3.847,3.599,3.404,3.709,3.496,2.97,3.724,2.71,2.976,3.262,3.404,3.313,3.004,3.29,2.91,3.554,3.139,3.064,3.818,3.558,3.173,3.468
2010-12-16,3.007,3.148,3.997,3.115,3.713,3.268,3.099,2.826,3.493,3.327,3.237,3.571,3.708,3.222,3.474,3.074,2.975,3.033,3.061,3.262,3.05,3.14,3.739,3.024,3.439,2.634,2.523,3.558,3.514,3.126,3.157,2.991,3.702,2.935,3.628,2.643,3.229,2.682,2.599,2.813,3.482,3.121,3.187,3.66,3.413,3.151,2.981,2.417,2.469,2.911,3.198,2.856,2.583,3.043,2.201,3.641,3.805,3.3,3.212,3.217,3.134,3.088,3.074,3.644,3.187,2.731,3.227,2.869,2.467,2.616,3.333,2.888,3.567,2.973,3.243,2.83,3.673,3.837,3.796,2.412,3.009,2.989,3.702,3.6,3.159,3.531,3.097,3.316,3.209,2.958,3.112,2.968,3.109,2.653,2.656,3.086,3.056,3.1,3.428,3.741,3.147,3.813,3.484,3.138,2.311,3.175,3.503,3.896,2.78,3.119,3.137,3.747,3.713,3.837,3.691,3.745,3.355,3.245,2.962,3.083,3.109,2.939,2.679,2.572,2.824,2.655,2.67,2.717,3.035,3.149,3.233,3.246,3.365,3.389,3.475,2.915,3.787,2.986,2.99,3.836,3.074,3.011,3.496,3.066,3.491,3.118,2.674,3.102,3.026,2.979,2.855,3.18,3.16,3.161,2.823,2.853,2.895,2.77,2.293,2.835,2.377,2.71,2.717,2.87,2.92,2.701,2.881,2.931,2.18,2.316,2.564,2.811,3.008,2.968,2.144,1.88,2.158,2.796,2.789,2.509,2.787,2.73,3.43,3.225,2.729,2.709,2.722,3.022,3.605,2.755,2.911,2.602,2.858,3.891,2.586,3.056,3.428,3.354,2.703,3.071,3.05,2.983,3.149,3.087,2.75,2.902,2.998,2.73,2.776,3.303,2.95,2.407,2.584,2.765,2.812,3.204,3.235,3.106,3.296,3.635,3.874,2.407,3.471,2.578,2.715,3.068,3.497,2.698,3.33,3.45,2.279,3.459,3.618,2.086,3.073,3.288,2.686,2.87,3.736,3.545,3.466,3.22,3.146,3.527,3.34,3.285,2.804,3.38,2.579,2.866,2.61,2.171,2.195,3.405,3.007,3.538,3.38,3.018,2.874,2.78,3.673,3.697,2.957,3.204,2.686,2.635,3.393,3.448,3.299,2.963,2.913,2.374,2.864,2.871,2.869,2.831,2.436,2.43,2.92,2.373,3.033,2.874,3.414,3.431,3.176,3.187,2.224,2.854,3.059,3.117,2.305,2.635,2.915,2.919,2.446,3.012,2.384,3.089,3.41,3.176,2.784,3.062,3.207,2.454,2.959,2.797,3.426,3.476,3.109,3.564,3.049,3.292,3.057,3.477,3.086,3.122,3.483,2.288,2.882,3.092,3.761,2.82,3.586,3.044,2.593,2.731,2.078,2.882,3.481,3.451,3.504,3.032,2.549,2.681,3.476,2.98,3.5,3.283,2.61,2.53,3.28,2.191,2.944,3.524,3.172,3.026,3.127,3.228,3.251,2.892,2.734,2.857,3.031,2.837,2.793,2.414,3.634,3.322,3.802,3.796,2.9,2.853,2.75,2.892,3.635,3.052,3.021,3.838,3.817,2.517,2.81,2.381,2.922,2.228,2.886,3.671,2.922,2.983,2.622,3.476,2.889,3.298,3.054,3.698,3.171,3.748,2.457,3.087,2.998,3.134,2.78,2.479,2.936,3.524,2.386,2.398,3.144,3.128,2.498,3.481,2.857,2.817,2.782,3.293,2.288,2.882,2.255,3.53,3.109,3.699,3.094,2.92,2.832,3.006,2.982,3.017,3.713,3.168,2.367,2.363,2.987,2.397,3.642,3.495,2.495,3.612,2.887,2.969,2.904,2.924,2.287,2.723,3.758,3.033,3.263,2.43,2.897,2.44,3.169,3.743,2.688,3.008,3.037,2.76,3.172,3.026,2.951,2.992,3.747,3.119,2.826,2.801,3.083,2.672,2.988,2.233,3.071,3.071,2.807,2.469,2.92,3.044,3.287,3.054,2.74,3.76,2.252,2.97,2.77,2.79,2.813,3.762,3.545,2.97,3.753,2.334,3.103,2.846,2.25,3.108,2.67,3.69,3.748,2.098,2.214,3.114,3.65,2.11,3.156,2.43,3.247,3.191,2.428,3.101,3.114,3.638,3.648,2.563,2.439,3.654,3.076,2.913,3.172,3.664,2.941,2.946,3.343,3.325,2.945,2.931,2.946,2.957,3.16,3.603,3.653,3.698,3.655,3.041,3.601,3.027,3.587,3.02,3.707,2.559,2.641,2.279,3.442,3.016,3.106,3.765,3.358,3.658,3.066,3.66,2.246,3.624,3.285,3.565,3.398,3.339,2.989,3.781,3.196,3.393,3.675,3.622,3.113,3.114,3.611,2.35,2.401,3.431,3.47,3.07,3.432,3.489,2.853,3.627,3.085,3.368,3.176,3.611,3.335,3.449,2.748,3.514,3.503,3.183,3.076,2.258,3.536,3.239,3.32,3.123,3.59,3.087,3.462,3.278,3.312,2.881,3.368,2.993,3.823,3.735,3.523,3.516,3.736,3.523,2.994,3.622,2.85,2.988,3.139,3.218,3.19,3.024,3.376,2.957,3.668,3.054,2.989,3.717,3.672,3.05,3.466
2010-12-17,3.032,3.254,4.187,3.41,4.261,3.258,3.345,2.865,4.081,3.947,3.598,3.958,4.242,3.211,3.459,3.063,3.04,3.071,3.112,3.866,3.727,3.343,4.29,3.472,4.094,2.652,2.541,4.215,4.17,3.486,3.534,3.437,3.867,2.984,4.181,3.164,3.894,3.217,2.559,2.823,4.138,3.795,3.824,3.657,3.677,3.755,2.965,2.413,2.428,3.139,3.651,2.867,3.103,3.085,2.197,4.277,4.368,3.38,3.815,3.602,3.212,3.316,3.434,4.141,3.22,2.741,3.259,3.097,2.494,2.68,3.608,2.904,3.553,3.023,3.577,2.899,3.67,4.396,4.356,2.42,3.386,3.04,4.11,4.007,3.52,3.519,3.148,3.371,3.57,3.186,3.472,3.196,3.469,2.622,3.177,3.724,3.106,3.15,3.413,4.149,3.136,4.221,4.139,3.499,2.279,3.536,4.159,4.439,3.291,3.479,3.498,4.307,4.272,4.057,3.916,3.933,3.399,3.316,3.022,3.153,3.355,2.942,2.665,2.554,2.834,3.175,3.19,2.727,3.217,3.22,3.913,3.911,4.019,4.043,3.863,2.984,4.198,3.614,3.618,4.26,3.25,3.061,3.551,3.13,4.083,3.426,2.684,3.724,3.654,3.605,2.904,3.242,3.388,3.768,2.793,2.871,2.947,2.828,2.314,2.854,2.397,2.767,2.774,2.927,2.939,2.719,2.841,2.951,2.201,2.314,2.563,2.868,3.056,2.98,2.165,1.901,2.179,2.853,2.846,2.531,2.811,2.758,3.432,3.225,2.703,2.733,2.746,3.047,3.627,2.782,2.936,2.624,2.882,3.932,2.61,3.089,3.495,3.403,2.723,3.091,3.075,3.096,3.361,3.128,2.807,2.935,3.033,2.713,2.8,3.594,2.986,2.403,2.594,2.764,2.836,3.807,3.839,3.138,3.344,3.617,4.063,2.405,3.455,2.561,2.708,3.133,3.482,2.719,3.374,3.438,2.277,3.431,4.257,2.081,3.143,3.354,2.751,2.881,4.31,3.53,4.042,3.823,3.178,3.513,3.325,3.89,2.869,3.434,2.598,2.902,2.583,2.168,2.193,3.667,3.056,3.614,3.517,3.07,2.892,2.788,3.723,3.75,2.968,3.236,2.674,2.662,3.656,3.711,3.543,2.983,2.933,2.38,2.901,3.082,3.08,2.829,2.434,2.428,2.901,2.345,3.084,3.021,3.476,3.781,3.208,3.548,2.242,3.409,3.195,3.363,2.327,2.692,3.046,3.056,2.441,3.098,2.387,3.429,3.465,3.482,2.915,3.146,3.273,2.426,2.996,2.808,3.465,3.532,3.712,4.129,3.409,3.897,3.085,4.148,3.534,3.798,3.468,2.282,3.023,3.124,4.32,2.836,4.244,3.255,2.588,2.696,2.074,2.917,3.466,3.726,3.91,3.071,2.534,3.24,4.116,3.225,3.488,3.445,2.628,2.49,3.264,2.187,2.964,4.182,3.186,3.014,3.133,3.589,3.522,2.917,3.327,2.906,3.39,2.89,2.787,2.437,4.041,4.003,4.362,4.356,2.962,2.872,2.769,2.942,4.181,3.411,3.071,4.026,4.005,2.496,2.871,2.39,3.15,2.249,2.896,4.079,2.964,3.159,2.686,3.618,2.899,3.342,3.301,4.262,3.533,4.308,2.518,3.076,3.018,3.333,2.845,2.498,2.906,3.509,2.346,2.42,3.823,3.167,2.507,4.038,2.876,2.821,3.331,3.278,2.282,2.932,2.248,4.187,3.355,4.258,3.082,2.981,2.893,3.201,2.993,3.067,4.272,3.529,2.375,2.385,2.96,2.46,4.262,3.482,2.522,4.256,2.906,3.005,2.948,2.962,2.281,2.778,3.946,3.072,3.307,2.439,2.956,2.447,3.203,4.302,2.73,3.22,3.696,2.797,3.204,3.065,2.977,2.992,4.306,3.48,2.829,2.793,3.443,2.756,3.026,2.254,3.103,3.748,2.826,2.492,2.911,3.404,3.956,3.055,2.807,4.32,2.274,3.33,2.835,2.809,2.851,4.322,3.53,3.091,4.313,2.337,3.472,2.883,2.272,3.242,2.663,4.249,4.308,2.12,2.211,3.287,4.208,2.131,3.347,2.459,3.557,3.242,2.422,3.316,3.147,3.723,3.836,2.558,2.433,4.213,3.108,2.905,3.162,3.652,3.435,3.489,3.881,3.871,3.441,3.424,3.457,3.146,3.275,3.6,3.879,4.256,3.901,3.042,3.874,3.632,3.994,3.155,4.114,2.576,2.66,2.286,3.427,3.608,3.138,4.179,3.633,3.977,3.743,4.067,2.254,3.621,3.938,4.118,4.054,3.993,3.01,4.28,3.24,4.048,3.672,3.605,3.225,3.25,3.601,2.36,2.408,4.086,4.117,3.747,3.417,3.485,2.891,3.673,3.283,3.638,3.45,3.657,3.319,4.05,2.768,4.063,3.908,3.431,3.46,2.266,4.093,3.892,3.355,3.154,4.148,3.118,3.447,3.729,3.587,2.96,3.352,3.129,4.012,3.906,3.76,4.073,3.734,3.93,3.36,3.81,3.405,2.989,3.171,3.263,3.222,3.024,3.361,3.357,4.226,3.228,3.186,3.905,4.231,3.081,3.47
2010-12-18,2.686,2.878,3.722,2.996,3.729,3.221,2.909,2.501,3.542,3.405,3.143,3.471,3.712,3.178,3.413,3.025,2.654,2.709,2.729,3.325,3.194,2.917,3.758,3.138,3.545,2.404,2.294,3.666,3.621,3.031,3.077,2.969,3.407,2.606,3.648,2.715,3.359,2.772,2.627,2.579,3.589,3.261,3.281,3.533,3.21,3.234,2.948,2.303,2.496,2.735,3.314,2.596,2.655,2.727,2.058,3.732,3.835,2.942,3.295,3.145,2.808,2.914,2.98,3.62,2.888,2.474,2.927,2.693,2.18,2.273,3.119,2.613,3.506,2.64,3.079,2.462,3.539,3.863,3.822,2.171,2.93,2.656,3.606,3.503,3.065,3.449,2.766,2.961,3.116,2.783,3.017,2.794,3.015,2.681,2.729,3.185,2.724,2.768,3.366,3.646,3.099,3.718,3.591,3.044,2.336,3.081,3.61,3.909,2.844,3.024,3.043,3.772,3.738,3.584,3.441,3.468,2.958,2.879,2.655,2.716,2.919,2.788,2.596,2.508,2.567,2.726,2.741,2.46,2.799,2.782,3.379,3.37,3.471,3.495,3.376,2.547,3.694,3.07,3.074,3.754,2.828,2.678,3.142,2.703,3.545,3.01,2.416,3.181,3.11,3.061,2.521,2.848,2.986,3.295,2.81,2.644,2.603,2.481,1.966,2.627,2.06,2.42,2.427,2.581,2.712,2.492,2.923,2.704,1.852,2.187,2.437,2.521,2.687,2.735,1.816,1.52,1.831,2.506,2.499,2.184,2.465,2.444,3.278,3.081,2.752,2.386,2.399,2.702,3.332,2.426,2.588,2.325,2.536,3.584,2.26,2.761,3.096,3.055,2.451,2.855,2.728,2.74,2.99,2.795,2.459,2.61,2.702,2.712,2.452,3.142,2.651,2.276,2.392,2.605,2.529,3.287,3.319,2.806,2.972,3.627,3.599,2.278,3.444,2.524,2.599,2.732,3.448,2.423,2.95,3.369,2.149,3.481,3.71,1.942,2.706,2.954,2.343,2.636,3.773,3.484,3.505,3.303,2.846,3.466,3.277,3.37,2.461,3.053,2.349,2.567,2.62,2.04,2.065,3.182,2.687,3.213,3.104,2.724,2.666,2.618,3.352,3.375,2.724,2.903,2.642,2.31,3.191,3.246,3.114,2.737,2.686,2.211,2.54,2.711,2.708,2.683,2.308,2.301,2.903,2.396,2.701,2.602,3.032,3.28,2.876,3.093,1.97,2.924,2.797,2.927,1.948,2.344,2.63,2.639,2.289,2.708,2.177,2.978,3.055,3.037,2.498,2.707,2.872,2.48,2.661,2.541,3.124,3.122,3.192,3.594,2.954,3.357,2.766,3.606,3.201,3.264,3.421,2.113,2.602,2.791,3.786,2.606,3.694,2.855,2.42,2.744,1.935,2.582,3.419,3.238,3.406,2.707,2.466,2.756,3.574,2.789,3.42,2.994,2.319,2.557,3.216,2.048,2.717,3.632,2.931,2.976,2.933,3.134,3.033,2.564,2.861,2.523,2.936,2.501,2.689,2.089,3.538,3.469,3.828,3.822,2.585,2.625,2.522,2.559,3.659,2.957,2.688,3.561,3.54,2.51,2.494,2.14,2.747,1.9,2.652,3.575,2.602,2.738,2.278,3.16,2.657,2.901,2.864,3.726,3.077,3.774,2.113,3.039,2.771,2.908,2.436,2.157,2.932,3.463,2.412,2.072,3.29,2.804,2.266,3.504,2.629,2.651,2.854,3.23,2.113,2.549,2.079,3.637,2.918,3.724,3.045,2.604,2.516,2.773,2.727,2.684,3.738,3.073,2.125,2.036,2.969,2.052,3.718,3.423,2.151,3.708,2.659,2.67,2.58,2.598,2.111,2.404,3.481,2.709,2.866,2.189,2.57,2.215,2.865,3.768,2.364,2.788,3.158,2.434,2.871,2.702,2.666,2.863,3.772,3.025,2.661,2.718,2.989,2.351,2.663,1.914,2.77,3.214,2.58,2.143,2.787,2.949,3.419,2.926,2.397,3.785,1.924,2.875,2.426,2.561,2.487,3.788,3.484,2.675,3.778,2.166,3.016,2.529,1.899,2.838,2.511,3.715,3.773,1.739,2.072,2.873,3.674,1.751,2.924,2.073,3.112,2.855,2.253,2.888,2.811,3.276,3.371,2.389,2.264,3.679,2.775,2.78,3.062,3.593,2.961,3.016,3.425,3.384,3.0,2.985,3.006,2.725,2.881,3.469,3.408,3.722,3.426,2.913,3.394,3.162,3.49,2.757,3.61,2.329,2.412,2.042,3.38,3.149,2.805,3.674,3.143,3.489,3.21,3.563,2.004,3.489,3.39,3.584,3.504,3.445,2.71,3.758,2.802,3.499,3.54,3.616,2.831,2.852,3.536,2.104,2.174,3.537,3.57,3.214,3.371,3.36,2.528,3.278,2.859,3.149,2.961,3.261,3.272,3.509,2.467,3.53,3.405,2.997,3.004,2.017,3.559,3.343,3.001,2.822,3.614,2.786,3.4,3.395,3.097,2.571,3.305,2.731,3.546,3.444,3.282,3.539,3.603,3.426,2.905,3.345,2.924,2.853,2.838,2.821,2.89,2.898,3.314,2.9,3.692,2.813,2.762,3.44,3.696,2.749,3.296
2010-12-19,3.03,3.2,4.069,3.19,3.826,3.182,3.168,2.864,3.608,3.444,3.322,3.663,3.82,3.135,3.364,2.986,3.015,3.074,3.1,3.376,3.173,3.204,3.853,3.146,3.561,2.621,2.509,3.682,3.637,3.209,3.243,3.083,3.767,2.972,3.74,2.739,3.352,2.781,2.436,2.793,3.605,3.244,3.304,3.58,3.488,3.264,2.884,2.359,2.304,2.975,3.322,2.833,2.679,3.073,2.138,3.763,3.921,3.353,3.326,3.305,3.184,3.155,3.157,3.75,3.209,2.706,3.249,2.933,2.491,2.658,3.409,2.875,3.458,3.011,3.325,2.875,3.596,3.953,3.912,2.386,3.093,3.027,3.797,3.694,3.243,3.43,3.137,3.359,3.294,3.023,3.195,3.034,3.192,2.524,2.752,3.202,3.094,3.139,3.317,3.837,3.059,3.909,3.606,3.222,2.178,3.259,3.626,4.011,2.877,3.202,3.221,3.862,3.828,3.911,3.764,3.813,3.399,3.296,3.005,3.131,3.178,2.888,2.584,2.469,2.799,2.752,2.767,2.691,3.094,3.198,3.358,3.368,3.486,3.51,3.566,2.961,3.884,3.1,3.103,3.935,3.134,3.049,3.54,3.111,3.607,3.195,2.648,3.216,3.14,3.092,2.891,3.227,3.228,3.285,2.68,2.847,2.938,2.813,2.307,2.829,2.387,2.752,2.759,2.914,2.915,2.693,2.715,2.923,2.192,2.262,2.514,2.854,3.051,2.951,2.156,1.887,2.17,2.839,2.832,2.526,2.808,2.758,3.383,3.171,2.618,2.729,2.742,3.046,3.618,2.779,2.933,2.622,2.879,3.942,2.604,3.092,3.48,3.402,2.713,3.073,3.074,3.035,3.215,3.127,2.793,2.937,3.037,2.642,2.796,3.381,2.989,2.343,2.553,2.71,2.817,3.317,3.349,3.127,3.336,3.504,3.945,2.354,3.346,2.483,2.643,3.115,3.382,2.696,3.369,3.347,2.225,3.311,3.741,2.022,3.121,3.338,2.729,2.851,3.853,3.435,3.579,3.333,3.167,3.417,3.228,3.4,2.848,3.425,2.578,2.904,2.489,2.115,2.14,3.48,3.05,3.593,3.44,3.063,2.868,2.751,3.719,3.745,2.939,3.226,2.609,2.656,3.468,3.524,3.371,2.955,2.904,2.338,2.902,2.933,2.931,2.771,2.384,2.378,2.816,2.255,3.072,2.928,3.461,3.517,3.198,3.271,2.227,2.957,3.108,3.186,2.317,2.676,2.968,2.972,2.371,3.055,2.342,3.169,3.454,3.254,2.835,3.111,3.256,2.336,2.999,2.773,3.472,3.521,3.222,3.678,3.131,3.407,3.071,3.603,3.209,3.245,3.372,2.208,2.936,3.113,3.876,2.803,3.71,3.108,2.517,2.577,2.015,2.92,3.37,3.528,3.596,3.073,2.451,2.782,3.598,3.047,3.397,3.344,2.613,2.365,3.167,2.129,2.936,3.648,3.162,2.936,3.094,3.313,3.324,2.914,2.842,2.893,3.113,2.875,2.721,2.43,3.728,3.448,3.918,3.912,2.945,2.843,2.739,2.929,3.747,3.134,3.059,3.907,3.886,2.417,2.854,2.355,2.987,2.241,2.867,3.766,2.951,3.042,2.663,3.535,2.869,3.342,3.123,3.812,3.256,3.863,2.495,2.999,2.99,3.197,2.823,2.479,2.792,3.414,2.22,2.413,3.268,3.17,2.471,3.592,2.847,2.77,2.885,3.18,2.208,2.918,2.174,3.653,3.178,3.813,3.005,2.965,2.876,3.068,2.959,3.055,3.827,3.252,2.34,2.378,2.85,2.436,3.763,3.389,2.507,3.734,2.878,3.009,2.935,2.963,2.207,2.764,3.827,3.074,3.306,2.404,2.936,2.409,3.193,3.857,2.725,3.072,3.157,2.797,3.193,3.067,2.96,2.933,3.862,3.203,2.778,2.723,3.166,2.715,3.028,2.246,3.091,3.194,2.797,2.485,2.831,3.126,3.411,2.996,2.783,3.875,2.266,3.052,2.814,2.779,2.851,3.878,3.435,3.022,3.868,2.287,3.187,2.884,2.262,3.159,2.588,3.804,3.863,2.107,2.152,3.172,3.763,2.119,3.219,2.447,3.326,3.231,2.349,3.166,3.136,3.691,3.715,2.487,2.361,3.768,3.096,2.824,3.078,3.561,3.038,3.05,3.463,3.441,3.048,3.034,3.049,3.016,3.208,3.526,3.725,3.812,3.73,2.983,3.678,3.149,3.681,3.068,3.802,2.545,2.629,2.249,3.331,3.138,3.127,3.862,3.434,3.741,3.188,3.754,2.218,3.546,3.404,3.676,3.519,3.46,2.971,3.888,3.237,3.514,3.598,3.49,3.16,3.164,3.507,2.326,2.37,3.552,3.592,3.192,3.321,3.411,2.891,3.66,3.148,3.443,3.25,3.644,3.222,3.565,2.727,3.624,3.595,3.253,3.162,2.229,3.648,3.358,3.331,3.144,3.703,3.107,3.351,3.404,3.387,2.921,3.256,3.042,3.893,3.802,3.596,3.628,3.66,3.616,3.076,3.689,2.954,2.932,3.16,3.261,3.212,2.964,3.264,3.044,3.781,3.111,3.05,3.785,3.786,3.07,3.404
2010-12-20,2.983,3.213,4.141,3.37,4.215,3.22,3.297,2.819,4.033,3.898,3.554,3.913,4.196,3.174,3.407,3.023,2.991,3.028,3.063,3.816,3.685,3.296,4.244,3.519,4.047,2.602,2.49,4.17,4.124,3.441,3.49,3.392,3.817,2.935,4.134,3.123,3.852,3.179,2.54,2.762,4.091,3.753,3.775,3.599,3.627,3.708,2.931,2.364,2.407,3.095,3.699,2.798,3.061,3.035,2.135,4.232,4.324,3.326,3.769,3.559,3.163,3.275,3.388,4.094,3.171,2.67,3.211,3.053,2.449,2.624,3.553,2.838,3.502,2.974,3.522,2.838,3.612,4.352,4.311,2.353,3.34,2.99,4.063,3.959,3.475,3.465,3.1,3.319,3.526,3.144,3.427,3.154,3.424,2.613,3.137,3.676,3.058,3.102,3.36,4.103,3.097,4.176,4.092,3.454,2.265,3.491,4.112,4.396,3.252,3.434,3.453,4.261,4.227,4.009,3.866,3.883,3.343,3.261,2.978,3.096,3.307,2.882,2.616,2.511,2.764,3.134,3.149,2.656,3.169,3.164,3.873,3.866,3.971,3.995,3.816,2.925,4.153,3.561,3.565,4.215,3.202,3.012,3.502,3.073,4.035,3.387,2.612,3.673,3.602,3.552,2.853,3.195,3.349,3.754,2.757,2.831,2.908,2.787,2.256,2.814,2.338,2.725,2.733,2.888,2.9,2.677,2.827,2.906,2.141,2.26,2.513,2.828,3.012,2.92,2.104,1.829,2.119,2.813,2.805,2.476,2.759,2.717,3.381,3.171,2.697,2.68,2.693,2.998,3.582,2.729,2.885,2.581,2.831,3.902,2.555,3.051,3.451,3.368,2.682,3.054,3.026,3.059,3.327,3.091,2.766,2.896,2.996,2.695,2.747,3.548,2.948,2.344,2.541,2.704,2.779,3.761,3.793,3.088,3.3,3.574,4.016,2.352,3.404,2.525,2.656,3.084,3.431,2.659,3.319,3.383,2.222,3.406,4.211,2.018,3.086,3.308,2.695,2.82,4.264,3.479,3.993,3.778,3.129,3.461,3.27,3.845,2.815,3.391,2.555,2.862,2.565,2.113,2.137,3.613,3.012,3.572,3.472,3.032,2.853,2.744,3.684,3.711,2.909,3.187,2.646,2.608,3.607,3.662,3.499,2.938,2.887,2.33,2.856,3.045,3.042,2.77,2.382,2.376,2.874,2.334,3.035,2.969,3.42,3.728,3.16,3.503,2.194,3.364,3.148,3.315,2.261,2.649,2.995,3.005,2.369,3.049,2.32,3.383,3.415,3.437,2.862,3.089,3.226,2.418,2.958,2.738,3.432,3.482,3.665,4.082,3.362,3.848,3.033,4.106,3.582,3.756,3.416,2.202,2.971,3.074,4.275,2.788,4.198,3.213,2.512,2.67,2.01,2.878,3.414,3.673,3.861,3.027,2.484,3.194,4.071,3.176,3.434,3.392,2.57,2.469,3.209,2.125,2.919,4.135,3.13,2.973,3.077,3.545,3.465,2.865,3.291,2.855,3.344,2.838,2.735,2.38,3.994,3.964,4.318,4.311,2.916,2.826,2.721,2.891,4.137,3.365,3.022,3.978,3.957,2.478,2.824,2.321,3.106,2.19,2.836,4.032,2.913,3.11,2.629,3.564,2.839,3.284,3.252,4.216,3.488,4.262,2.46,3.036,2.973,3.286,2.79,2.43,2.874,3.457,2.323,2.363,3.782,3.125,2.44,3.989,2.83,2.759,3.288,3.223,2.202,2.881,2.167,4.141,3.307,4.212,3.042,2.935,2.846,3.152,2.925,3.018,4.226,3.484,2.306,2.327,2.923,2.401,4.217,3.429,2.457,4.21,2.86,2.967,2.897,2.917,2.2,2.73,3.897,3.028,3.249,2.371,2.905,2.38,3.155,4.257,2.682,3.17,3.65,2.75,3.155,3.021,2.923,2.933,4.261,3.434,2.768,2.746,3.398,2.702,2.982,2.196,3.052,3.705,2.779,2.435,2.843,3.357,3.914,2.996,2.752,4.274,2.214,3.282,2.78,2.761,2.804,4.277,3.479,3.04,4.268,2.279,3.427,2.839,2.206,3.194,2.589,4.203,4.262,2.05,2.148,3.24,4.162,2.062,3.301,2.394,3.513,3.194,2.343,3.269,3.098,3.67,3.785,2.481,2.355,4.166,3.058,2.837,3.1,3.601,3.391,3.45,3.871,3.843,3.413,3.397,3.426,3.097,3.229,3.542,3.829,4.21,3.852,2.983,3.824,3.618,3.946,3.108,4.068,2.526,2.611,2.217,3.374,3.599,3.088,4.133,3.578,3.928,3.701,4.019,2.184,3.562,3.889,4.07,4.006,3.944,2.948,4.234,3.181,4.0,3.614,3.558,3.178,3.203,3.543,2.291,2.341,4.039,4.07,3.705,3.365,3.427,2.845,3.624,3.236,3.583,3.393,3.607,3.265,4.001,2.702,4.014,3.859,3.385,3.416,2.196,4.045,3.842,3.299,3.105,4.1,3.068,3.394,3.779,3.532,2.909,3.299,3.081,3.964,3.856,3.708,4.025,3.676,3.881,3.314,3.759,3.363,2.93,3.121,3.204,3.174,2.966,3.307,3.313,4.18,3.18,3.137,3.855,4.184,3.031,3.411
2010-12-21,2.987,3.164,4.046,3.207,3.903,3.3,3.163,2.807,3.696,3.541,3.352,3.696,3.893,3.254,3.501,3.101,2.966,3.019,3.048,3.467,3.292,3.188,3.931,3.26,3.669,2.622,2.51,3.792,3.746,3.238,3.278,3.137,3.735,2.92,3.819,2.822,3.467,2.87,2.624,2.803,3.714,3.362,3.407,3.678,3.483,3.36,3.009,2.423,2.491,2.971,3.438,2.839,2.76,3.03,2.194,3.867,4.004,3.291,3.422,3.342,3.13,3.152,3.186,3.812,3.178,2.713,3.219,2.928,2.447,2.594,3.402,2.871,3.596,2.958,3.335,2.807,3.689,4.034,3.993,2.391,3.127,2.974,3.835,3.731,3.273,3.555,3.085,3.303,3.324,3.019,3.224,3.03,3.221,2.685,2.835,3.305,3.042,3.087,3.454,3.875,3.176,3.948,3.715,3.251,2.336,3.289,3.735,4.088,2.957,3.231,3.25,3.943,3.908,3.894,3.747,3.787,3.33,3.232,2.955,3.066,3.173,2.953,2.701,2.596,2.807,2.834,2.849,2.698,3.073,3.133,3.48,3.481,3.593,3.618,3.599,2.894,3.924,3.197,3.201,3.979,3.109,2.997,3.486,3.048,3.696,3.216,2.654,3.312,3.237,3.189,2.837,3.172,3.225,3.403,2.845,2.852,2.889,2.764,2.257,2.834,2.344,2.702,2.71,2.865,2.921,2.697,2.912,2.927,2.141,2.316,2.57,2.805,2.996,2.962,2.105,1.827,2.12,2.79,2.783,2.478,2.763,2.716,3.446,3.238,2.766,2.683,2.696,3.003,3.606,2.73,2.889,2.585,2.835,3.899,2.557,3.048,3.426,3.355,2.692,3.074,3.031,3.004,3.214,3.082,2.743,2.892,2.989,2.766,2.751,3.388,2.94,2.406,2.578,2.765,2.796,3.414,3.446,3.095,3.288,3.675,3.92,2.409,3.504,2.605,2.726,3.057,3.527,2.68,3.308,3.472,2.278,3.499,3.845,2.076,3.056,3.282,2.666,2.861,3.938,3.573,3.663,3.43,3.136,3.555,3.364,3.497,2.786,3.375,2.569,2.854,2.638,2.168,2.193,3.47,2.996,3.541,3.405,3.014,2.873,2.785,3.674,3.699,2.95,3.195,2.717,2.608,3.463,3.519,3.368,2.96,2.908,2.37,2.846,2.931,2.928,2.835,2.439,2.432,2.95,2.401,3.019,2.892,3.397,3.533,3.167,3.301,2.203,3.043,3.081,3.181,2.261,2.626,2.928,2.934,2.44,3.012,2.369,3.192,3.399,3.267,2.794,3.05,3.199,2.484,2.95,2.78,3.425,3.467,3.317,3.759,3.159,3.499,3.046,3.72,3.324,3.364,3.51,2.272,2.897,3.081,3.957,2.816,3.82,3.1,2.583,2.757,2.069,2.87,3.508,3.522,3.632,3.018,2.568,2.869,3.703,3.041,3.524,3.308,2.586,2.553,3.302,2.184,2.94,3.757,3.168,3.052,3.13,3.343,3.316,2.869,2.947,2.839,3.141,2.819,2.814,2.381,3.766,3.57,4.0,3.993,2.891,2.847,2.742,2.875,3.825,3.162,3.007,3.882,3.861,2.547,2.798,2.36,2.982,2.191,2.877,3.804,2.906,3.016,2.6,3.494,2.88,3.271,3.117,3.894,3.285,3.944,2.431,3.115,2.995,3.18,2.761,2.445,2.963,3.552,2.407,2.364,3.389,3.116,2.482,3.67,2.851,2.824,2.971,3.316,2.271,2.865,2.237,3.763,3.173,3.894,3.121,2.91,2.821,3.047,2.969,3.003,3.908,3.281,2.345,2.329,3.012,2.37,3.861,3.52,2.459,3.84,2.881,2.959,2.887,2.907,2.27,2.708,3.801,3.019,3.236,2.41,2.884,2.424,3.159,3.938,2.668,3.055,3.267,2.739,3.162,3.012,2.938,3.012,3.943,3.232,2.833,2.817,3.195,2.661,2.972,2.197,3.059,3.313,2.8,2.437,2.923,3.154,3.528,3.076,2.721,3.956,2.215,3.079,2.751,2.782,2.794,3.959,3.574,2.979,3.949,2.326,3.219,2.83,2.207,3.128,2.663,3.885,3.944,2.05,2.208,3.15,3.843,2.062,3.199,2.391,3.341,3.18,2.414,3.153,3.103,3.635,3.689,2.552,2.425,3.848,3.064,2.917,3.185,3.694,3.107,3.137,3.563,3.531,3.129,3.115,3.132,2.996,3.175,3.618,3.71,3.892,3.72,3.063,3.676,3.267,3.718,3.04,3.84,2.546,2.631,2.256,3.468,3.255,3.095,3.902,3.427,3.753,3.308,3.792,2.222,3.639,3.511,3.754,3.628,3.567,2.971,3.952,3.168,3.622,3.691,3.662,3.126,3.136,3.636,2.328,2.384,3.661,3.698,3.312,3.459,3.503,2.835,3.617,3.13,3.435,3.241,3.601,3.358,3.657,2.724,3.7,3.631,3.25,3.199,2.234,3.726,3.464,3.306,3.112,3.782,3.075,3.489,3.521,3.38,2.875,3.392,3.014,3.867,3.771,3.581,3.707,3.754,3.652,3.107,3.662,3.042,3.007,3.128,3.19,3.181,3.045,3.401,3.085,3.861,3.089,3.031,3.759,3.866,3.038,3.474
2010-12-22,3.171,3.311,4.185,3.224,3.786,3.335,3.231,2.994,3.547,3.365,3.337,3.682,3.786,3.285,3.541,3.135,3.137,3.207,3.227,3.304,3.057,3.286,3.812,3.063,3.47,2.756,2.643,3.593,3.547,3.223,3.251,3.058,3.886,3.096,3.697,2.667,3.246,2.702,2.57,2.922,3.515,3.131,3.214,3.758,3.557,3.183,3.026,2.482,2.436,3.034,3.241,2.97,2.607,3.191,2.27,3.684,3.877,3.49,3.246,3.31,3.311,3.216,3.17,3.731,3.32,2.841,3.36,2.991,2.61,2.782,3.477,3.007,3.637,3.137,3.367,3.008,3.773,3.91,3.869,2.51,3.096,3.154,3.821,3.716,3.258,3.607,3.265,3.496,3.309,3.083,3.209,3.093,3.206,2.643,2.681,3.109,3.222,3.267,3.493,3.861,3.21,3.935,3.517,3.236,2.292,3.274,3.537,3.976,2.812,3.216,3.235,3.819,3.784,4.011,3.859,3.925,3.557,3.436,3.13,3.269,3.241,2.986,2.686,2.573,2.935,2.681,2.696,2.826,3.181,3.337,3.245,3.266,3.395,3.42,3.582,3.096,3.907,3.011,3.015,3.953,3.225,3.176,3.68,3.246,3.543,3.224,2.782,3.132,3.052,3.005,3.015,3.357,3.29,3.181,2.831,2.978,3.056,2.927,2.437,2.96,2.518,2.865,2.873,3.029,3.047,2.822,2.852,3.062,2.321,2.388,2.643,2.969,3.181,3.082,2.285,2.02,2.299,2.954,2.946,2.659,2.946,2.881,3.536,3.323,2.73,2.865,2.878,3.187,3.764,2.916,3.073,2.744,3.018,4.087,2.738,3.221,3.615,3.532,2.839,3.205,3.216,3.132,3.276,3.252,2.907,3.063,3.163,2.742,2.934,3.43,3.115,2.478,2.688,2.853,2.93,3.237,3.269,3.236,3.468,3.683,4.058,2.481,3.525,2.584,2.774,3.245,3.56,2.811,3.521,3.523,2.35,3.471,3.661,2.152,3.259,3.471,2.854,2.981,3.803,3.613,3.523,3.254,3.277,3.595,3.403,3.321,2.975,3.557,2.703,3.029,2.612,2.239,2.264,3.554,3.18,3.726,3.548,3.184,2.999,2.882,3.855,3.88,3.07,3.337,2.71,2.79,3.537,3.593,3.436,3.095,3.043,2.463,3.033,2.99,2.988,2.918,2.511,2.505,2.952,2.363,3.199,3.026,3.614,3.555,3.308,3.286,2.346,2.884,3.214,3.249,2.457,2.788,3.073,3.075,2.512,3.172,2.467,3.191,3.592,3.292,2.938,3.244,3.388,2.445,3.125,2.908,3.607,3.66,3.14,3.628,3.144,3.334,3.183,3.502,3.127,3.132,3.55,2.362,3.036,3.222,3.832,2.942,3.621,3.175,2.675,2.718,2.144,3.045,3.548,3.598,3.617,3.207,2.556,2.704,3.513,3.109,3.574,3.45,2.744,2.499,3.341,2.26,3.075,3.558,3.296,3.085,3.235,3.328,3.393,3.055,2.742,3.017,3.125,2.999,2.814,2.562,3.751,3.336,3.875,3.869,3.067,2.981,2.876,3.053,3.703,3.147,3.186,4.02,3.999,2.522,2.974,2.478,3.046,2.371,2.997,3.789,3.068,3.131,2.787,3.659,2.999,3.499,3.185,3.766,3.27,3.82,2.617,3.149,3.131,3.281,2.95,2.617,2.942,3.592,2.352,2.546,3.154,3.306,2.593,3.545,2.986,2.872,2.81,3.355,2.361,3.043,2.327,3.564,3.241,3.769,3.155,3.088,2.997,3.149,3.098,3.182,3.783,3.266,2.463,2.51,3.006,2.557,3.691,3.567,2.642,3.652,3.016,3.135,3.054,3.096,2.361,2.886,3.939,3.208,3.463,2.529,3.058,2.527,3.305,3.814,2.852,3.146,3.052,2.927,3.303,3.201,3.074,3.023,3.818,3.217,2.88,2.865,3.18,2.83,3.161,2.374,3.2,3.079,2.935,2.619,2.996,3.139,3.305,3.087,2.909,3.831,2.396,3.064,2.941,2.917,2.982,3.834,3.614,3.132,3.825,2.419,3.197,3.013,2.399,3.264,2.748,3.76,3.819,2.244,2.284,3.264,3.718,2.256,3.305,2.586,3.364,3.361,2.505,3.242,3.247,3.839,3.825,2.644,2.517,3.723,3.205,2.99,3.248,3.741,2.991,2.979,3.389,3.374,2.986,2.973,2.985,3.1,3.32,3.702,3.82,3.767,3.817,3.074,3.754,3.044,3.703,3.173,3.825,2.679,2.764,2.369,3.508,3.034,3.236,3.884,3.503,3.799,3.073,3.777,2.34,3.723,3.312,3.632,3.429,3.369,3.132,3.872,3.392,3.423,3.775,3.672,3.273,3.27,3.685,2.447,2.489,3.462,3.506,3.077,3.498,3.583,3.022,3.81,3.231,3.514,3.316,3.794,3.398,3.498,2.884,3.581,3.616,3.316,3.163,2.351,3.601,3.265,3.485,3.253,3.657,3.216,3.528,3.325,3.456,3.038,3.432,3.146,4.005,3.919,3.683,3.581,3.839,3.637,3.084,3.799,2.879,3.024,3.27,3.417,3.323,3.055,3.44,3.034,3.737,3.202,3.131,3.896,3.741,3.178,3.577
2010-12-23,3.003,3.252,4.192,3.415,4.273,3.163,3.341,2.852,4.09,3.954,3.603,3.967,4.253,3.115,3.332,2.963,3.019,3.064,3.092,3.87,3.749,3.338,4.303,3.673,4.105,2.598,2.484,4.229,4.183,3.489,3.538,3.44,3.863,2.962,4.191,3.169,3.916,3.229,2.386,2.758,4.15,3.817,3.832,3.557,3.675,3.762,2.859,2.328,2.251,3.136,3.854,2.792,3.106,3.056,2.098,4.292,4.384,3.37,3.824,3.608,3.205,3.319,3.435,4.149,3.186,2.662,3.227,3.093,2.47,2.658,3.6,2.836,3.428,3.002,3.569,2.875,3.573,4.412,4.37,2.343,3.388,3.018,4.113,4.008,3.523,3.4,3.129,3.351,3.575,3.185,3.474,3.196,3.472,2.492,3.182,3.731,3.086,3.132,3.284,4.154,3.038,4.228,4.151,3.502,2.14,3.54,4.171,4.456,3.298,3.481,3.501,4.32,4.285,4.059,3.914,3.93,3.382,3.304,3.013,3.137,3.351,2.845,2.529,2.412,2.757,3.18,3.195,2.647,3.208,3.205,3.94,3.926,4.027,4.052,3.869,2.963,4.205,3.613,3.617,4.269,3.243,3.04,3.536,3.109,4.093,3.432,2.603,3.726,3.654,3.604,2.879,3.233,3.393,3.847,2.635,2.833,2.945,2.824,2.266,2.815,2.347,2.761,2.769,2.926,2.903,2.677,2.671,2.905,2.149,2.23,2.486,2.865,3.049,2.919,2.112,1.831,2.127,2.85,2.842,2.489,2.776,2.742,3.36,3.144,2.593,2.696,2.709,3.019,3.6,2.749,2.904,2.599,2.849,3.948,2.57,3.084,3.497,3.411,2.693,3.061,3.047,3.099,3.371,3.125,2.802,2.928,3.031,2.612,2.764,3.596,2.983,2.306,2.524,2.674,2.785,3.815,3.848,3.102,3.331,3.481,4.064,2.323,3.319,2.435,2.603,3.125,3.352,2.661,3.35,3.316,2.192,3.282,4.271,1.979,3.127,3.352,2.731,2.817,4.323,3.404,4.049,3.832,3.143,3.386,3.193,3.901,2.851,3.427,2.558,2.897,2.457,2.08,2.105,3.661,3.049,3.619,3.519,3.071,2.855,2.732,3.72,3.749,2.907,3.203,2.577,2.624,3.655,3.711,3.546,2.938,2.886,2.31,2.889,3.086,3.083,2.737,2.354,2.347,2.789,2.223,3.063,3.007,3.46,3.778,3.174,3.552,2.199,3.412,3.18,3.36,2.269,2.684,3.034,3.044,2.32,3.078,2.297,3.429,3.447,3.484,2.898,3.13,3.268,2.306,2.993,2.73,3.474,3.516,3.718,4.138,3.409,3.902,3.044,4.17,3.738,3.82,3.341,2.152,3.01,3.087,4.334,2.782,4.258,3.256,2.466,2.529,1.971,2.913,3.338,3.722,3.909,3.063,2.394,3.24,4.132,3.218,3.367,3.437,2.576,2.313,3.131,2.087,2.918,4.194,3.134,2.913,3.065,3.594,3.511,2.883,3.348,2.881,3.39,2.866,2.674,2.391,4.043,4.032,4.377,4.371,2.955,2.824,2.718,2.917,4.193,3.412,3.05,4.027,4.005,2.386,2.861,2.311,3.148,2.199,2.834,4.082,2.933,3.15,2.663,3.607,2.836,3.323,3.296,4.274,3.536,4.321,2.491,2.977,2.974,3.328,2.827,2.433,2.748,3.382,2.166,2.374,3.848,3.162,2.428,4.044,2.828,2.726,3.34,3.145,2.152,2.907,2.117,4.2,3.351,4.27,2.983,2.974,2.884,3.193,2.92,3.046,4.284,3.532,2.296,2.338,2.808,2.432,4.276,3.358,2.466,4.27,2.859,3.003,2.918,2.951,2.15,2.765,3.944,3.064,3.287,2.361,2.933,2.365,3.171,4.315,2.714,3.212,3.709,2.782,3.17,3.057,2.931,2.889,4.319,3.482,2.735,2.694,3.445,2.734,3.017,2.206,3.066,3.769,2.777,2.448,2.787,3.404,3.979,2.953,2.788,4.333,2.224,3.328,2.817,2.759,2.837,4.336,3.404,3.079,4.326,2.251,3.475,2.873,2.214,3.229,2.538,4.261,4.321,2.056,2.111,3.278,4.219,2.068,3.343,2.406,3.56,3.223,2.295,3.311,3.113,3.714,3.831,2.435,2.307,4.224,3.071,2.78,3.039,3.532,3.441,3.506,3.969,3.924,3.482,3.467,3.491,3.135,3.261,3.502,3.876,4.268,3.899,2.94,3.871,3.71,3.995,3.139,4.118,2.521,2.606,2.203,3.298,3.696,3.102,4.185,3.626,3.977,3.765,4.07,2.172,3.523,3.944,4.126,4.063,4.001,2.94,4.29,3.217,4.057,3.575,3.468,3.21,3.236,3.485,2.282,2.325,4.096,4.128,3.769,3.289,3.387,2.878,3.646,3.277,3.63,3.438,3.63,3.187,4.057,2.691,4.069,3.907,3.43,3.466,2.183,4.1,3.897,3.308,3.119,4.157,3.082,3.318,3.938,3.578,2.937,3.222,3.112,4.012,3.903,3.755,4.08,3.638,3.929,3.361,3.804,3.413,2.888,3.136,3.241,3.189,2.921,3.23,3.362,4.237,3.218,3.177,3.902,4.242,3.044,3.377
2010-12-24,2.837,3.043,3.907,3.102,3.79,3.081,3.04,2.677,3.582,3.428,3.24,3.578,3.778,3.034,3.231,2.88,2.824,2.891,2.906,3.352,3.182,3.062,3.818,3.174,3.56,2.456,2.342,3.684,3.638,3.125,3.166,3.028,3.591,2.777,3.704,2.728,3.359,2.779,2.311,2.619,3.605,3.253,3.293,3.432,3.353,3.252,2.781,2.233,2.176,2.858,3.353,2.639,2.666,2.881,1.988,3.759,3.893,3.146,3.315,3.232,2.997,3.041,3.072,3.694,3.025,2.509,3.065,2.815,2.318,2.452,3.262,2.678,3.327,2.815,3.199,2.654,3.446,3.923,3.881,2.2,3.014,2.831,3.71,3.604,3.16,3.292,2.943,3.151,3.211,2.907,3.11,2.918,3.107,2.432,2.742,3.192,2.9,2.946,3.183,3.751,2.956,3.825,3.607,3.138,2.079,3.175,3.627,3.976,2.864,3.117,3.137,3.831,3.795,3.756,3.608,3.645,3.171,3.084,2.828,2.916,3.05,2.738,2.436,2.323,2.605,2.74,2.755,2.494,2.944,2.985,3.372,3.372,3.483,3.508,3.479,2.742,3.8,3.08,3.084,3.857,2.98,2.854,3.337,2.896,3.583,3.112,2.45,3.196,3.121,3.072,2.692,3.037,3.116,3.302,2.548,2.703,2.775,2.649,2.096,2.685,2.181,2.586,2.594,2.752,2.773,2.547,2.599,2.764,1.979,2.13,2.387,2.691,2.87,2.781,1.942,1.644,1.957,2.675,2.668,2.32,2.609,2.592,3.245,3.031,2.538,2.528,2.541,2.853,3.449,2.577,2.736,2.455,2.682,3.785,2.4,2.928,3.297,3.242,2.555,2.932,2.88,2.896,3.116,2.964,2.627,2.773,2.873,2.55,2.596,3.267,2.824,2.2,2.396,2.556,2.629,3.307,3.339,2.94,3.15,3.389,3.78,2.224,3.223,2.355,2.5,2.923,3.253,2.508,3.145,3.208,2.091,3.202,3.737,1.869,2.906,3.151,2.524,2.678,3.826,3.303,3.548,3.323,2.981,3.285,3.092,3.391,2.645,3.241,2.424,2.737,2.392,1.979,2.005,3.33,2.869,3.414,3.28,2.9,2.726,2.619,3.542,3.569,2.768,3.041,2.508,2.453,3.333,3.39,3.25,2.797,2.745,2.197,2.716,2.829,2.827,2.622,2.254,2.248,2.716,2.167,2.876,2.759,3.24,3.401,3.013,3.188,2.058,2.941,2.947,3.059,2.084,2.509,2.794,2.801,2.197,2.873,2.165,3.077,3.248,3.15,2.658,2.901,3.067,2.252,2.834,2.578,3.313,3.317,3.209,3.645,3.045,3.384,2.886,3.613,3.238,3.255,3.239,2.017,2.763,2.926,3.844,2.646,3.712,2.988,2.332,2.449,1.861,2.754,3.237,3.384,3.505,2.89,2.3,2.765,3.594,2.917,3.259,3.168,2.419,2.238,3.029,1.977,2.777,3.649,2.993,2.83,2.938,3.23,3.175,2.712,2.852,2.694,3.026,2.675,2.581,2.222,3.64,3.464,3.888,3.881,2.765,2.683,2.577,2.73,3.715,3.048,2.863,3.742,3.72,2.324,2.671,2.168,2.87,2.029,2.695,3.678,2.756,2.887,2.457,3.345,2.697,3.112,2.994,3.781,3.172,3.832,2.286,2.894,2.833,3.054,2.62,2.26,2.664,3.281,2.09,2.205,3.28,2.989,2.289,3.554,2.687,2.613,2.87,3.043,2.017,2.72,1.982,3.654,3.05,3.78,2.9,2.785,2.694,2.918,2.769,2.859,3.795,3.168,2.153,2.168,2.719,2.225,3.752,3.253,2.283,3.732,2.718,2.843,2.739,2.778,2.016,2.579,3.659,2.891,3.076,2.219,2.74,2.228,3.007,3.825,2.537,2.929,3.155,2.609,3.008,2.884,2.774,2.79,3.83,3.118,2.622,2.602,3.081,2.519,2.844,2.04,2.904,3.203,2.636,2.278,2.665,3.04,3.42,2.855,2.58,3.843,2.054,2.964,2.61,2.617,2.663,3.846,3.303,2.845,3.837,2.132,3.106,2.704,2.032,2.995,2.409,3.771,3.831,1.87,2.001,3.021,3.729,1.882,3.073,2.218,3.225,3.035,2.161,3.028,2.949,3.484,3.546,2.301,2.173,3.734,2.909,2.658,2.924,3.429,3.002,3.038,3.463,3.426,3.035,3.02,3.037,2.867,3.04,3.374,3.57,3.779,3.582,2.841,3.54,3.164,3.591,2.906,3.714,2.379,2.464,2.062,3.197,3.154,2.94,3.778,3.287,3.621,3.199,3.666,2.028,3.395,3.4,3.639,3.518,3.457,2.767,3.835,3.007,3.512,3.447,3.376,2.99,3.003,3.373,2.137,2.188,3.552,3.589,3.203,3.187,3.263,2.705,3.452,3.003,3.295,3.1,3.435,3.086,3.544,2.517,3.584,3.503,3.128,3.088,2.04,3.611,3.352,3.123,2.957,3.667,2.92,3.217,3.438,3.24,2.734,3.12,2.879,3.726,3.627,3.44,3.591,3.511,3.525,2.992,3.519,2.94,2.787,2.974,3.03,3.027,2.823,3.129,2.975,3.748,2.959,2.903,3.617,3.752,2.882,3.239
2010-12-25,2.915,3.081,3.94,3.094,3.737,3.318,3.046,2.728,3.52,3.356,3.22,3.558,3.728,3.272,3.515,3.116,2.878,2.944,2.963,3.284,3.092,3.079,3.765,3.088,3.482,2.572,2.458,3.606,3.56,3.105,3.142,2.988,3.627,2.834,3.65,2.666,3.273,2.712,2.649,2.754,3.527,3.164,3.216,3.675,3.36,3.181,3.027,2.408,2.514,2.864,3.268,2.781,2.604,2.952,2.166,3.686,3.838,3.193,3.244,3.207,3.04,3.048,3.052,3.653,3.109,2.654,3.15,2.821,2.377,2.496,3.269,2.808,3.612,2.871,3.191,2.702,3.685,3.869,3.827,2.334,2.989,2.888,3.691,3.585,3.14,3.563,3.001,3.213,3.192,2.913,3.09,2.924,3.088,2.715,2.68,3.113,2.957,3.003,3.466,3.731,3.192,3.806,3.529,3.118,2.359,3.156,3.549,3.926,2.805,3.098,3.117,3.776,3.741,3.78,3.629,3.677,3.233,3.133,2.876,2.964,3.056,2.928,2.689,2.587,2.75,2.679,2.694,2.639,2.966,3.033,3.282,3.288,3.405,3.43,3.458,2.79,3.78,3.005,3.009,3.834,3.003,2.911,3.4,2.95,3.519,3.101,2.594,3.123,3.046,2.997,2.748,3.087,3.123,3.213,2.862,2.813,2.818,2.689,2.171,2.795,2.263,2.626,2.634,2.792,2.883,2.656,2.947,2.882,2.053,2.295,2.554,2.731,2.919,2.916,2.016,1.722,2.031,2.716,2.708,2.396,2.686,2.651,3.433,3.225,2.797,2.605,2.618,2.931,3.557,2.65,2.814,2.522,2.76,3.843,2.475,2.984,3.344,3.29,2.638,3.037,2.959,2.925,3.124,3.017,2.667,2.827,2.925,2.781,2.673,3.265,2.873,2.385,2.539,2.74,2.728,3.236,3.269,3.024,3.211,3.707,3.812,2.39,3.528,2.602,2.711,2.968,3.545,2.613,3.214,3.48,2.257,3.538,3.663,2.046,2.955,3.197,2.569,2.813,3.768,3.588,3.488,3.253,3.066,3.57,3.375,3.321,2.69,3.297,2.52,2.786,2.663,2.144,2.17,3.34,2.918,3.46,3.312,2.944,2.835,2.761,3.604,3.628,2.903,3.125,2.724,2.526,3.34,3.397,3.257,2.915,2.863,2.339,2.768,2.836,2.833,2.814,2.42,2.414,2.972,2.427,2.934,2.786,3.299,3.391,3.097,3.168,2.14,2.876,2.984,3.065,2.164,2.548,2.825,2.83,2.407,2.922,2.321,3.061,3.31,3.143,2.689,2.947,3.113,2.512,2.883,2.722,3.365,3.379,3.138,3.588,3.025,3.316,2.978,3.529,3.152,3.166,3.524,2.231,2.792,3.009,3.79,2.773,3.634,2.998,2.548,2.779,2.038,2.802,3.522,3.391,3.484,2.943,2.554,2.698,3.518,2.923,3.532,3.197,2.517,2.577,3.312,2.155,2.895,3.571,3.123,3.066,3.099,3.211,3.181,2.791,2.773,2.75,3.006,2.729,2.801,2.297,3.62,3.374,3.833,3.827,2.808,2.8,2.693,2.787,3.662,3.028,2.921,3.773,3.751,2.564,2.714,2.302,2.876,2.103,2.829,3.659,2.824,2.909,2.501,3.385,2.833,3.173,3.0,3.725,3.152,3.777,2.33,3.13,2.951,3.072,2.665,2.362,2.984,3.566,2.427,2.28,3.19,3.042,2.428,3.499,2.804,2.794,2.803,3.326,2.23,2.777,2.195,3.576,3.056,3.726,3.136,2.828,2.737,2.935,2.914,2.917,3.74,3.148,2.287,2.244,3.03,2.268,3.683,3.531,2.367,3.658,2.835,2.893,2.803,2.83,2.229,2.623,3.69,2.944,3.137,2.353,2.794,2.372,3.088,3.771,2.585,2.942,3.071,2.66,3.092,2.937,2.871,2.994,3.775,3.098,2.803,2.817,3.061,2.561,2.897,2.113,2.988,3.113,2.753,2.354,2.905,3.02,3.333,3.06,2.624,3.789,2.128,2.943,2.655,2.734,2.715,3.791,3.588,2.878,3.782,2.291,3.084,2.755,2.111,3.031,2.634,3.717,3.777,1.949,2.18,3.047,3.674,1.961,3.092,2.294,3.218,3.095,2.375,3.042,3.031,3.538,3.576,2.516,2.387,3.679,2.993,2.899,3.178,3.707,2.951,2.973,3.389,3.357,2.972,2.958,2.973,2.886,3.083,3.613,3.592,3.724,3.599,3.046,3.55,3.075,3.571,2.943,3.695,2.494,2.58,2.198,3.481,3.065,3.024,3.758,3.294,3.621,3.108,3.646,2.161,3.634,3.321,3.585,3.439,3.378,2.907,3.795,3.069,3.433,3.686,3.694,3.033,3.041,3.649,2.267,2.33,3.473,3.512,3.112,3.471,3.497,2.757,3.535,3.021,3.303,3.105,3.518,3.369,3.478,2.655,3.531,3.483,3.135,3.061,2.174,3.556,3.273,3.231,3.041,3.612,3.004,3.502,3.352,3.246,2.783,3.404,2.916,3.757,3.662,3.458,3.535,3.75,3.504,2.97,3.549,2.874,2.987,3.058,3.091,3.112,3.029,3.412,2.943,3.693,2.985,2.92,3.648,3.697,2.966,3.453
2010-12-26,2.706,2.906,3.776,3.058,3.84,3.301,2.951,2.505,3.654,3.518,3.214,3.55,3.82,3.258,3.491,3.098,2.671,2.72,2.747,3.432,3.327,2.955,3.87,3.396,3.668,2.429,2.314,3.793,3.747,3.098,3.148,3.048,3.446,2.62,3.757,2.808,3.491,2.873,2.735,2.607,3.714,3.394,3.395,3.601,3.259,3.344,3.028,2.343,2.599,2.776,3.576,2.619,2.745,2.755,2.079,3.858,3.953,2.949,3.406,3.22,2.819,2.962,3.044,3.72,2.933,2.493,2.974,2.733,2.187,2.26,3.162,2.639,3.589,2.654,3.13,2.45,3.606,3.98,3.938,2.184,2.998,2.671,3.695,3.588,3.133,3.525,2.785,2.981,3.185,2.826,3.083,2.837,3.08,2.789,2.822,3.298,2.741,2.787,3.443,3.736,3.174,3.81,3.715,3.111,2.431,3.149,3.736,4.026,2.938,3.09,3.11,3.887,3.851,3.637,3.489,3.512,2.96,2.882,2.668,2.712,2.962,2.847,2.668,2.582,2.59,2.819,2.834,2.478,2.831,2.782,3.519,3.496,3.591,3.616,3.452,2.538,3.787,3.173,3.177,3.85,2.857,2.694,3.169,2.706,3.658,3.075,2.433,3.287,3.214,3.163,2.531,2.862,3.037,3.47,2.899,2.682,2.617,2.49,1.959,2.664,2.058,2.427,2.434,2.594,2.752,2.524,3.042,2.74,1.84,2.217,2.476,2.532,2.698,2.77,1.803,1.489,1.819,2.516,2.509,2.184,2.476,2.46,3.34,3.137,2.861,2.394,2.408,2.722,3.381,2.433,2.604,2.341,2.55,3.631,2.264,2.784,3.115,3.083,2.476,2.899,2.749,2.768,3.044,2.819,2.468,2.628,2.721,2.806,2.462,3.199,2.667,2.306,2.42,2.642,2.559,3.399,3.432,2.847,3.0,3.721,3.648,2.312,3.525,2.602,2.652,2.738,3.529,2.448,2.962,3.442,2.178,3.596,3.836,1.959,2.703,2.968,2.334,2.667,3.89,3.565,3.613,3.415,2.889,3.547,3.351,3.484,2.455,3.08,2.373,2.58,2.715,2.065,2.091,3.225,2.697,3.238,3.136,2.742,2.705,2.66,3.395,3.418,2.758,2.948,2.722,2.315,3.239,3.296,3.165,2.773,2.721,2.238,2.546,2.756,2.753,2.724,2.343,2.336,2.992,2.492,2.717,2.617,3.039,3.342,2.92,3.161,1.978,3.021,2.828,2.97,1.932,2.349,2.643,2.654,2.316,2.729,2.195,3.039,3.079,3.094,2.507,2.706,2.883,2.58,2.677,2.563,3.155,3.148,3.3,3.703,3.017,3.465,2.806,3.743,3.461,3.398,3.5,2.125,2.615,2.833,3.9,2.64,3.822,2.898,2.443,2.847,1.951,2.596,3.498,3.285,3.488,2.718,2.533,2.848,3.7,2.827,3.494,3.017,2.33,2.662,3.288,2.069,2.753,3.758,2.971,3.047,2.979,3.205,3.072,2.577,2.98,2.533,2.998,2.508,2.758,2.086,3.624,3.612,3.944,3.938,2.592,2.658,2.551,2.57,3.77,3.02,2.704,3.609,3.587,2.599,2.497,2.152,2.788,1.891,2.684,3.663,2.624,2.764,2.266,3.186,2.689,2.9,2.904,3.84,3.145,3.888,2.097,3.112,2.809,2.944,2.429,2.155,3.031,3.543,2.512,2.068,3.426,2.818,2.284,3.608,2.661,2.701,2.954,3.302,2.124,2.56,2.089,3.764,2.961,3.836,3.118,2.611,2.52,2.801,2.755,2.7,3.851,3.141,2.137,2.031,3.059,2.031,3.841,3.499,2.146,3.834,2.693,2.686,2.598,2.605,2.123,2.404,3.526,2.72,2.864,2.203,2.582,2.234,2.906,3.882,2.362,2.82,3.28,2.435,2.916,2.713,2.702,2.93,3.886,3.091,2.711,2.775,3.053,2.35,2.672,1.906,2.811,3.347,2.61,2.142,2.83,3.012,3.554,2.996,2.39,3.9,1.915,2.935,2.419,2.591,2.49,3.902,3.565,2.688,3.893,2.188,3.085,2.536,1.884,2.868,2.539,3.827,3.887,1.716,2.093,2.908,3.785,1.729,2.959,2.063,3.173,2.877,2.269,2.927,2.852,3.296,3.412,2.411,2.282,3.789,2.816,2.823,3.119,3.676,3.051,3.125,3.597,3.525,3.122,3.108,3.124,2.755,2.912,3.533,3.457,3.835,3.48,2.982,3.452,3.333,3.575,2.787,3.699,2.351,2.437,2.051,3.458,3.327,2.847,3.766,3.187,3.558,3.343,3.65,2.01,3.554,3.507,3.691,3.626,3.564,2.733,3.863,2.8,3.62,3.607,3.705,2.86,2.884,3.607,2.115,2.19,3.66,3.692,3.348,3.448,3.421,2.534,3.318,2.894,3.192,2.998,3.301,3.345,3.621,2.48,3.633,3.486,3.044,3.076,2.024,3.665,3.459,3.032,2.864,3.722,2.827,3.478,3.663,3.139,2.587,3.38,2.759,3.593,3.484,3.326,3.645,3.671,3.508,2.969,3.385,3.025,2.918,2.881,2.818,2.935,2.967,3.389,2.973,3.803,2.846,2.793,3.483,3.808,2.789,3.351
2010-12-27,3.039,3.203,4.126,3.323,4.128,3.738,3.248,2.812,3.934,3.79,3.492,3.849,4.111,3.694,4.017,3.534,2.994,3.028,3.071,3.707,3.57,3.258,4.158,3.52,3.936,2.774,2.658,4.063,4.016,3.375,3.423,3.31,3.797,2.941,4.043,3.029,3.742,3.088,3.256,2.981,3.982,3.64,3.662,4.103,3.578,3.602,3.463,2.712,3.119,3.051,3.703,3.022,2.966,3.079,2.473,4.131,4.239,3.299,3.665,3.493,3.141,3.237,3.321,4.015,3.258,2.898,3.299,3.008,2.472,2.585,3.494,3.029,4.115,2.978,3.451,2.799,4.105,4.267,4.225,2.56,3.27,2.996,4.002,3.895,3.411,4.043,3.11,3.329,3.463,3.101,3.361,3.112,3.358,3.223,3.044,3.56,3.066,3.112,3.968,4.044,3.61,4.119,3.983,3.388,2.863,3.427,4.004,4.316,3.163,3.368,3.388,4.174,4.138,3.98,3.831,3.86,3.332,3.234,2.972,3.064,3.259,3.252,3.125,3.045,2.995,3.041,3.056,2.883,3.137,3.133,3.764,3.753,3.858,3.883,3.75,2.887,4.094,3.441,3.445,4.156,3.165,3.019,3.518,3.054,3.936,3.338,2.837,3.557,3.483,3.432,2.855,3.186,3.313,3.678,3.422,3.004,2.9,2.771,2.288,2.986,2.393,2.708,2.715,2.875,3.074,2.845,3.573,3.087,2.17,2.582,2.843,2.813,3.005,3.145,2.132,1.844,2.147,2.798,2.79,2.515,2.808,2.746,3.759,3.561,3.26,2.726,2.74,3.055,3.737,2.764,2.938,2.63,2.883,3.94,2.595,3.076,3.441,3.377,2.777,3.217,3.084,3.042,3.301,3.109,2.749,2.914,3.008,3.189,2.796,3.497,2.953,2.707,2.787,3.058,2.899,3.657,3.69,3.172,3.323,4.273,3.996,2.678,4.071,3.031,3.076,3.062,4.061,2.795,3.331,3.96,2.543,4.141,4.109,2.352,3.054,3.293,2.659,3.042,4.175,4.092,3.895,3.674,3.214,4.074,3.876,3.743,2.782,3.404,2.684,2.865,3.148,2.43,2.456,3.56,3.004,3.563,3.45,3.028,3.026,3.006,3.72,3.742,3.133,3.274,3.1,2.645,3.557,3.615,3.459,3.121,3.068,2.585,2.853,3.011,3.008,3.146,2.708,2.702,3.426,2.892,3.042,2.929,3.408,3.661,3.246,3.439,2.277,3.263,3.141,3.267,2.29,2.629,2.958,2.968,2.769,3.049,2.588,3.32,3.428,3.381,2.821,3.054,3.208,2.98,2.963,2.967,3.45,3.498,3.558,3.988,3.294,3.74,3.139,4.0,3.586,3.643,4.026,2.599,2.93,3.157,4.188,2.995,4.092,3.176,2.92,3.37,2.345,2.881,4.025,3.618,3.794,3.027,2.992,3.087,3.967,3.123,4.014,3.353,2.677,3.184,3.813,2.464,3.101,4.027,3.342,3.482,3.375,3.483,3.404,2.916,3.193,2.857,3.275,2.832,3.177,2.416,3.931,3.858,4.232,4.225,2.896,3.005,2.897,2.894,4.05,3.297,3.029,3.958,3.936,2.989,2.801,2.528,3.063,2.22,3.058,3.97,2.948,3.071,2.591,3.54,3.064,3.272,3.202,4.126,3.424,4.175,2.42,3.548,3.157,3.248,2.756,2.529,3.555,4.071,3.033,2.399,3.67,3.128,2.663,3.893,3.009,3.102,3.19,3.827,2.598,2.883,2.563,4.033,3.259,4.123,3.554,2.916,2.824,3.107,3.161,3.025,4.137,3.419,2.513,2.362,3.584,2.355,4.117,4.022,2.506,4.106,3.04,2.972,2.922,2.913,2.598,2.708,3.874,3.028,3.236,2.579,2.904,2.615,3.231,4.169,2.667,3.123,3.533,2.741,3.241,3.021,3.04,3.343,4.173,3.369,3.112,3.194,3.331,2.67,2.981,2.228,3.135,3.591,2.957,2.474,3.325,3.289,3.806,3.409,2.716,4.187,2.246,3.212,2.746,2.938,2.797,4.19,4.093,3.006,4.18,2.568,3.36,2.836,2.235,3.182,3.024,4.114,4.175,2.073,2.488,3.216,4.071,2.085,3.265,2.418,3.46,3.208,2.745,3.228,3.177,3.662,3.759,2.888,2.757,4.076,3.141,3.319,3.624,4.199,3.303,3.36,3.815,3.771,3.344,3.329,3.35,3.059,3.229,4.032,3.797,4.121,3.816,3.395,3.783,3.539,3.881,3.1,4.007,2.695,2.782,2.428,3.983,3.526,3.172,4.074,3.519,3.881,3.587,3.958,2.386,4.053,3.774,3.977,3.894,3.831,3.149,4.159,3.17,3.888,4.107,4.262,3.177,3.198,4.138,2.487,2.57,3.928,3.962,3.591,3.974,3.91,2.841,3.685,3.197,3.526,3.329,3.668,3.871,3.899,2.895,3.92,3.792,3.341,3.347,2.4,3.951,3.725,3.421,3.19,4.008,3.152,4.005,3.789,3.471,2.907,3.905,3.072,3.942,3.836,3.665,3.93,4.172,3.814,3.244,3.732,3.264,3.328,3.207,3.189,3.261,3.381,3.914,3.239,4.09,3.153,3.095,3.831,4.094,3.113,3.829
2010-12-28,3.188,3.35,4.257,3.329,3.983,3.4,3.31,3.004,3.754,3.58,3.464,3.821,3.977,3.351,3.607,3.195,3.164,3.223,3.253,3.511,3.294,3.351,4.011,3.269,3.701,2.776,2.66,3.827,3.78,3.347,3.382,3.211,3.943,3.12,3.893,2.847,3.482,2.89,2.659,2.961,3.747,3.368,3.434,3.821,3.645,3.393,3.092,2.521,2.521,3.109,3.452,3.006,2.784,3.23,2.294,3.913,4.081,3.513,3.457,3.446,3.336,3.296,3.293,3.906,3.377,2.874,3.418,3.065,2.619,2.788,3.562,3.046,3.705,3.16,3.472,3.016,3.835,4.114,4.072,2.537,3.225,3.178,3.961,3.853,3.383,3.672,3.292,3.525,3.435,3.159,3.333,3.17,3.33,2.73,2.861,3.327,3.248,3.294,3.558,4.002,3.272,4.078,3.748,3.36,2.37,3.399,3.769,4.175,2.991,3.34,3.36,4.02,3.984,4.09,3.936,3.99,3.567,3.455,3.15,3.283,3.321,3.072,2.775,2.657,2.972,2.86,2.876,2.859,3.237,3.353,3.487,3.499,3.623,3.648,3.719,3.105,4.051,3.221,3.225,4.103,3.28,3.201,3.714,3.263,3.752,3.334,2.814,3.343,3.263,3.214,3.035,3.382,3.372,3.411,2.905,3.008,3.078,2.948,2.434,2.99,2.52,2.884,2.891,3.052,3.079,2.848,2.954,3.091,2.315,2.418,2.68,2.99,3.198,3.125,2.277,1.999,2.292,2.975,2.967,2.662,2.956,2.897,3.593,3.374,2.818,2.874,2.887,3.204,3.81,2.924,3.087,2.759,3.031,4.129,2.744,3.244,3.645,3.563,2.859,3.241,3.233,3.176,3.358,3.278,2.926,3.082,3.184,2.829,2.944,3.53,3.134,2.51,2.714,2.891,2.974,3.448,3.481,3.291,3.5,3.764,4.127,2.514,3.595,2.667,2.827,3.265,3.628,2.851,3.538,3.586,2.379,3.571,3.889,2.173,3.273,3.497,2.862,3.022,4.009,3.681,3.724,3.465,3.333,3.663,3.465,3.535,2.986,3.591,2.724,3.045,2.69,2.265,2.291,3.637,3.198,3.762,3.599,3.209,3.03,2.919,3.899,3.925,3.113,3.394,2.788,2.797,3.624,3.682,3.522,3.125,3.071,2.489,3.044,3.065,3.062,2.958,2.545,2.538,3.024,2.441,3.224,3.066,3.631,3.671,3.365,3.412,2.353,3.074,3.257,3.329,2.448,2.805,3.108,3.112,2.547,3.204,2.499,3.307,3.623,3.397,2.97,3.262,3.412,2.526,3.144,2.944,3.638,3.694,3.349,3.827,3.266,3.543,3.236,3.743,3.334,3.37,3.616,2.38,3.074,3.276,4.034,2.97,3.856,3.248,2.702,2.803,2.165,3.062,3.614,3.687,3.752,3.222,2.637,2.892,3.74,3.185,3.638,3.5,2.76,2.585,3.401,2.284,3.104,3.792,3.343,3.144,3.283,3.455,3.475,3.067,2.951,3.038,3.247,3.018,2.906,2.562,3.889,3.581,4.078,4.072,3.086,3.008,2.899,3.075,3.899,3.269,3.211,4.088,4.066,2.601,2.991,2.505,3.121,2.366,3.038,3.928,3.102,3.183,2.794,3.702,3.04,3.507,3.264,3.968,3.396,4.021,2.619,3.209,3.161,3.344,2.961,2.624,3.023,3.659,2.434,2.545,3.394,3.324,2.627,3.739,3.012,2.947,2.998,3.416,2.38,3.064,2.345,3.797,3.321,3.969,3.216,3.107,3.014,3.209,3.138,3.207,3.983,3.392,2.49,2.508,3.081,2.557,3.913,3.632,2.647,3.883,3.044,3.154,3.084,3.108,2.379,2.899,4.004,3.223,3.47,2.557,3.081,2.564,3.358,4.015,2.86,3.212,3.279,2.935,3.36,3.216,3.122,3.122,4.019,3.34,2.956,2.915,3.302,2.848,3.176,2.37,3.254,3.316,2.96,2.62,3.038,3.261,3.543,3.188,2.919,4.033,2.391,3.183,2.951,2.941,2.991,4.036,3.682,3.165,4.026,2.442,3.324,3.026,2.389,3.31,2.779,3.96,4.021,2.229,2.308,3.32,3.917,2.241,3.367,2.582,3.472,3.391,2.527,3.311,3.3,3.869,3.888,2.67,2.539,3.922,3.259,3.031,3.299,3.81,3.162,3.171,3.6,3.578,3.169,3.155,3.171,3.156,3.362,3.762,3.896,3.967,3.899,3.175,3.844,3.27,3.839,3.216,3.966,2.697,2.785,2.396,3.573,3.259,3.291,4.028,3.588,3.907,3.31,3.916,2.362,3.784,3.538,3.827,3.658,3.596,3.151,4.051,3.399,3.652,3.837,3.749,3.313,3.315,3.755,2.474,2.523,3.692,3.733,3.314,3.563,3.641,3.033,3.847,3.293,3.599,3.397,3.83,3.459,3.708,2.896,3.773,3.75,3.399,3.297,2.374,3.796,3.489,3.513,3.309,3.854,3.271,3.594,3.538,3.54,3.065,3.494,3.188,4.073,3.979,3.76,3.776,3.902,3.772,3.208,3.861,3.07,3.12,3.326,3.423,3.38,3.155,3.503,3.172,3.936,3.256,3.19,3.96,3.94,3.232,3.626
2010-12-29,3.476,3.666,4.699,3.826,4.771,3.857,3.775,3.256,4.582,4.44,4.042,4.44,4.752,3.809,4.156,3.65,3.47,3.474,3.546,4.355,4.219,3.775,4.802,4.04,4.595,3.102,2.985,4.724,4.676,3.924,3.975,3.873,4.361,3.411,4.686,3.566,4.392,3.625,3.278,3.317,4.642,4.29,4.313,4.322,4.143,4.226,3.56,2.894,3.14,3.539,4.228,3.388,3.502,3.535,2.684,4.789,4.885,3.83,4.29,4.047,3.632,3.727,3.869,4.646,3.695,3.258,3.737,3.495,2.862,3.073,4.082,3.418,4.254,3.452,4.05,3.322,4.332,4.914,4.872,2.895,3.819,3.471,4.616,4.508,3.96,4.206,3.585,3.839,4.013,3.59,3.91,3.6,3.907,3.246,3.58,4.207,3.541,3.587,4.107,4.659,3.727,4.734,4.642,3.938,2.882,3.977,4.663,4.96,3.701,3.917,3.937,4.82,4.784,4.56,4.411,4.431,3.87,3.763,3.422,3.591,3.786,3.497,3.291,3.188,3.356,3.578,3.594,3.243,3.645,3.661,4.416,4.407,4.515,4.54,4.339,3.411,4.71,4.088,4.092,4.775,3.677,3.494,4.029,3.573,4.584,3.843,3.198,4.206,4.13,4.079,3.327,3.669,3.804,4.289,3.493,3.312,3.321,3.194,2.719,3.294,2.813,3.13,3.138,3.299,3.383,3.15,3.58,3.419,2.599,2.78,3.043,3.237,3.456,3.482,2.561,2.305,2.575,3.221,3.213,2.948,3.244,3.139,4.007,3.794,3.291,3.16,3.174,3.492,4.133,3.207,3.376,3.008,3.318,4.383,3.031,3.487,3.931,3.811,3.129,3.537,3.523,3.478,3.758,3.526,3.173,3.319,3.419,3.274,3.233,4.045,3.367,2.908,3.068,3.3,3.303,4.28,4.315,3.609,3.791,4.352,4.568,2.876,4.169,3.16,3.271,3.548,4.186,3.185,3.855,4.121,2.74,4.18,4.767,2.562,3.58,3.782,3.147,3.378,4.823,4.232,4.54,4.298,3.652,4.213,4.014,4.369,3.272,3.88,3.01,3.278,3.19,2.626,2.652,4.146,3.456,4.057,3.954,3.454,3.333,3.255,4.191,4.217,3.469,3.713,3.215,3.084,4.122,4.179,3.981,3.453,3.399,2.826,3.296,3.463,3.46,3.376,2.907,2.9,3.504,2.914,3.517,3.434,3.951,4.265,3.684,3.99,2.622,3.843,3.63,3.794,2.756,3.051,3.461,3.472,3.004,3.53,2.881,3.864,3.938,3.92,3.321,3.583,3.696,3.001,3.377,3.328,3.878,4.009,4.181,4.632,3.842,4.388,3.56,4.658,4.107,4.292,4.165,2.85,3.436,3.594,4.835,3.308,4.754,3.662,3.175,3.412,2.554,3.294,4.164,4.208,4.405,3.474,3.154,3.664,4.622,3.648,4.175,3.899,3.073,3.205,3.949,2.675,3.433,4.688,3.692,3.599,3.667,4.033,3.992,3.361,3.761,3.329,3.823,3.308,3.367,2.848,4.544,4.511,4.879,4.873,3.353,3.335,3.226,3.367,4.681,3.845,3.504,4.53,4.507,3.053,3.257,2.862,3.551,2.65,3.394,4.584,3.405,3.581,3.078,4.099,3.398,3.81,3.729,4.773,3.974,4.821,2.904,3.665,3.49,3.764,3.248,2.958,3.619,4.21,3.052,2.831,4.32,3.576,2.99,4.535,3.34,3.361,3.764,3.964,2.85,3.356,2.814,4.694,3.786,4.769,3.671,3.374,3.281,3.624,3.524,3.5,4.783,3.969,2.847,2.794,3.665,2.84,4.773,4.174,2.966,4.766,3.371,3.387,3.384,3.359,2.85,3.16,4.445,3.475,3.772,2.914,3.38,2.933,3.674,4.815,3.112,3.644,4.182,3.184,3.679,3.467,3.451,3.564,4.82,3.918,3.37,3.347,3.879,3.158,3.427,2.648,3.572,4.24,3.287,2.907,3.538,3.837,4.458,3.63,3.207,4.834,2.677,3.759,3.238,3.268,3.241,4.837,4.233,3.508,4.827,2.814,3.91,3.27,2.692,3.677,3.263,4.759,4.821,2.537,2.7,3.721,4.716,2.549,3.78,2.891,4.0,3.69,2.999,3.746,3.617,4.211,4.328,3.143,3.011,4.721,3.577,3.532,3.815,4.354,3.872,3.934,4.413,4.386,3.896,3.879,3.909,3.568,3.716,4.258,4.373,4.766,4.397,3.617,4.368,4.147,4.494,3.588,4.622,3.022,3.111,2.756,4.122,4.127,3.609,4.69,4.109,4.476,4.235,4.571,2.719,4.279,4.429,4.62,4.552,4.487,3.544,4.793,3.703,4.546,4.334,4.338,3.663,3.688,4.293,2.828,2.89,4.587,4.619,4.239,4.112,4.128,3.285,4.192,3.712,4.115,3.916,4.175,4.008,4.547,3.287,4.561,4.403,3.868,3.898,2.732,4.594,4.381,3.878,3.627,4.652,3.589,4.144,4.313,4.061,3.384,4.043,3.56,4.515,4.403,4.245,4.573,4.4,4.427,3.792,4.301,3.842,3.557,3.644,3.725,3.699,3.6,4.052,3.79,4.735,3.658,3.609,4.401,4.74,3.549,4.098
2010-12-30,3.602,3.741,4.712,3.662,4.322,3.619,3.69,3.411,4.077,3.89,3.809,4.191,4.321,3.568,3.867,3.412,3.588,3.632,3.682,3.826,3.573,3.743,4.349,3.57,4.001,3.112,2.994,4.128,4.081,3.691,3.72,3.524,4.401,3.544,4.229,3.098,3.769,3.134,2.846,3.312,4.047,3.651,3.736,4.127,4.053,3.686,3.297,2.763,2.707,3.461,3.755,3.388,3.035,3.647,2.562,4.221,4.416,3.981,3.751,3.781,3.766,3.649,3.635,4.259,3.784,3.252,3.826,3.416,2.982,3.221,3.986,3.439,3.966,3.588,3.875,3.48,4.146,4.452,4.409,2.888,3.56,3.607,4.342,4.234,3.726,3.945,3.721,3.985,3.779,3.512,3.676,3.522,3.673,2.89,3.111,3.625,3.677,3.723,3.817,4.385,3.489,4.461,4.048,3.704,2.525,3.743,4.069,4.518,3.248,3.683,3.703,4.357,4.32,4.535,4.378,4.442,4.06,3.925,3.552,3.752,3.701,3.373,3.039,2.907,3.35,3.112,3.128,3.236,3.632,3.822,3.769,3.789,3.921,3.947,4.088,3.571,4.433,3.524,3.528,4.482,3.68,3.63,4.176,3.727,4.074,3.663,3.191,3.649,3.566,3.517,3.462,3.814,3.726,3.699,3.123,3.323,3.456,3.323,2.841,3.305,2.921,3.26,3.267,3.429,3.395,3.161,3.134,3.43,2.721,2.668,2.933,3.368,3.607,3.478,2.682,2.435,2.697,3.351,3.343,3.071,3.368,3.264,3.896,3.668,2.972,3.284,3.298,3.618,4.2,3.34,3.502,3.117,3.443,4.537,3.155,3.625,4.081,3.956,3.201,3.564,3.649,3.537,3.688,3.66,3.303,3.456,3.562,3.014,3.357,3.908,3.514,2.774,3.023,3.188,3.362,3.741,3.775,3.698,3.925,3.991,4.58,2.765,3.832,2.896,3.096,3.697,3.88,3.231,4.019,3.858,2.629,3.773,4.198,2.439,3.74,3.932,3.296,3.373,4.341,3.942,4.051,3.759,3.741,3.924,3.724,3.829,3.422,4.02,3.049,3.424,2.861,2.514,2.54,4.066,3.607,4.197,4.014,3.591,3.345,3.2,4.327,4.355,3.465,3.802,2.991,3.209,4.031,4.089,3.898,3.464,3.411,2.764,3.451,3.391,3.389,3.248,2.796,2.79,3.218,2.589,3.653,3.473,4.119,4.071,3.773,3.756,2.689,3.349,3.659,3.709,2.888,3.18,3.522,3.525,2.851,3.622,2.825,3.656,4.085,3.758,3.382,3.725,3.846,2.673,3.524,3.322,4.031,4.156,3.641,4.159,3.608,3.858,3.634,4.036,3.637,3.652,3.876,2.701,3.487,3.683,4.371,3.298,4.158,3.607,3.027,3.002,2.432,3.441,3.874,4.112,4.131,3.633,2.898,3.161,4.045,3.563,3.911,3.941,3.147,2.772,3.659,2.553,3.444,4.093,3.704,3.36,3.61,3.8,3.899,3.488,3.196,3.465,3.589,3.446,3.174,2.97,4.27,3.864,4.416,4.409,3.493,3.346,3.237,3.502,4.228,3.611,3.641,4.541,4.519,2.773,3.397,2.855,3.473,2.772,3.39,4.31,3.52,3.582,3.227,4.165,3.391,4.0,3.644,4.302,3.74,4.358,3.049,3.426,3.501,3.738,3.397,3.042,3.237,3.92,2.619,2.953,3.674,3.736,2.973,4.072,3.351,3.256,3.272,3.674,2.701,3.492,2.665,4.098,3.701,4.305,3.433,3.514,3.421,3.605,3.518,3.636,4.32,3.735,2.84,2.916,3.305,2.987,4.228,3.899,3.082,4.189,3.382,3.535,3.505,3.517,2.7,3.303,4.457,3.633,3.962,2.907,3.507,2.904,3.769,4.352,3.265,3.603,3.567,3.341,3.768,3.626,3.515,3.409,4.356,3.684,3.264,3.151,3.645,3.271,3.585,2.767,3.66,3.596,3.298,3.03,3.339,3.603,3.831,3.476,3.354,4.37,2.799,3.524,3.387,3.279,3.398,4.373,3.943,3.584,4.363,2.731,3.664,3.424,2.822,3.717,3.095,4.296,4.358,2.667,2.577,3.717,4.252,2.68,3.763,3.025,3.833,3.827,2.85,3.698,3.709,4.353,4.339,2.994,2.862,4.258,3.666,3.332,3.589,4.08,3.458,3.448,3.912,3.897,3.451,3.437,3.451,3.548,3.773,4.073,4.334,4.303,4.331,3.462,4.267,3.556,4.22,3.617,4.348,3.032,3.12,2.742,3.832,3.546,3.698,4.409,4.013,4.316,3.59,4.297,2.711,4.094,3.835,4.162,3.957,3.894,3.555,4.406,3.888,3.951,4.149,3.973,3.724,3.718,4.024,2.827,2.865,3.992,4.036,3.594,3.822,3.942,3.44,4.314,3.685,4.025,3.819,4.297,3.718,4.026,3.297,4.109,4.129,3.778,3.631,2.723,4.13,3.787,3.952,3.715,4.188,3.677,3.854,3.843,3.965,3.483,3.753,3.589,4.527,4.437,4.197,4.11,4.215,4.152,3.547,4.311,3.344,3.412,3.733,3.915,3.788,3.441,3.762,3.498,4.271,3.652,3.582,4.412,4.276,3.638,3.961
2010-12-31,3.575,3.712,4.712,3.735,4.523,3.966,3.726,3.345,4.302,4.135,3.912,4.302,4.513,3.918,4.283,3.757,3.544,3.567,3.631,4.06,3.864,3.757,4.552,3.845,4.265,3.192,3.074,4.394,4.346,3.793,3.832,3.678,4.387,3.494,4.432,3.306,4.05,3.354,3.399,3.415,4.312,3.939,3.992,4.447,4.092,3.926,3.667,2.985,3.259,3.495,4.031,3.493,3.241,3.62,2.777,4.475,4.626,3.911,3.991,3.899,3.705,3.684,3.737,4.432,3.783,3.362,3.825,3.45,2.945,3.15,4.026,3.519,4.382,3.536,3.949,3.404,4.457,4.659,4.616,2.99,3.674,3.555,4.466,4.357,3.829,4.333,3.67,3.93,3.882,3.545,3.778,3.556,3.775,3.35,3.32,3.884,3.625,3.672,4.234,4.509,3.835,4.585,4.313,3.806,2.983,3.846,4.334,4.717,3.449,3.785,3.806,4.564,4.527,4.549,4.394,4.441,3.979,3.85,3.498,3.676,3.737,3.598,3.396,3.292,3.46,3.319,3.334,3.346,3.64,3.747,4.062,4.066,4.185,4.211,4.199,3.494,4.559,3.773,3.777,4.615,3.678,3.578,4.122,3.659,4.301,3.743,3.3,3.895,3.815,3.765,3.41,3.751,3.761,3.985,3.615,3.399,3.397,3.265,2.811,3.381,2.906,3.201,3.208,3.371,3.471,3.236,3.707,3.512,2.691,2.869,3.135,3.309,3.542,3.581,2.652,2.4,2.666,3.292,3.284,3.043,3.341,3.225,4.116,3.902,3.389,3.257,3.271,3.592,4.239,3.304,3.475,3.094,3.416,4.482,3.125,3.576,4.014,3.897,3.216,3.627,3.623,3.511,3.721,3.61,3.244,3.406,3.506,3.367,3.33,3.968,3.454,3.005,3.161,3.403,3.392,3.981,4.015,3.696,3.879,4.484,4.58,2.966,4.298,3.258,3.373,3.629,4.314,3.275,3.959,4.247,2.829,4.313,4.452,2.655,3.665,3.865,3.225,3.476,4.557,4.36,4.268,3.999,3.739,4.341,4.139,4.07,3.351,3.967,3.095,3.363,3.294,2.714,2.74,4.1,3.541,4.136,3.987,3.532,3.421,3.345,4.283,4.307,3.569,3.801,3.306,3.178,4.07,4.128,3.935,3.546,3.492,2.913,3.386,3.423,3.42,3.48,2.998,2.991,3.61,3.01,3.602,3.453,4.048,4.155,3.772,3.859,2.704,3.568,3.656,3.745,2.855,3.12,3.492,3.498,3.111,3.59,2.977,3.747,4.031,3.829,3.352,3.658,3.778,3.097,3.464,3.432,3.971,4.102,3.881,4.369,3.71,4.093,3.649,4.317,3.912,3.941,4.292,2.96,3.46,3.681,4.578,3.401,4.424,3.631,3.288,3.533,2.647,3.381,4.292,4.153,4.254,3.567,3.258,3.383,4.303,3.598,4.302,3.919,3.168,3.325,4.075,2.769,3.526,4.358,3.794,3.705,3.771,3.903,3.937,3.46,3.452,3.412,3.691,3.39,3.467,2.941,4.394,4.158,4.623,4.616,3.429,3.427,3.318,3.45,4.43,3.713,3.589,4.541,4.518,3.147,3.332,2.957,3.506,2.742,3.493,4.434,3.489,3.58,3.155,4.138,3.497,3.918,3.68,4.512,3.842,4.564,2.979,3.772,3.583,3.749,3.326,3.059,3.743,4.338,3.171,2.924,3.967,3.67,3.086,4.277,3.432,3.461,3.492,4.089,2.959,3.44,2.924,4.364,3.737,4.512,3.778,3.45,3.356,3.611,3.629,3.584,4.526,3.838,2.942,2.887,3.789,2.915,4.472,4.301,3.063,4.447,3.464,3.475,3.467,3.45,2.96,3.238,4.455,3.567,3.88,3.009,3.458,3.028,3.761,4.559,3.198,3.618,3.842,3.274,3.767,3.56,3.541,3.666,4.563,3.786,3.47,3.449,3.747,3.219,3.519,2.738,3.659,3.887,3.379,3.001,3.656,3.705,4.114,3.733,3.284,4.577,2.769,3.626,3.316,3.36,3.331,4.58,4.361,3.548,4.57,2.907,3.772,3.359,2.789,3.705,3.378,4.502,4.565,2.633,2.794,3.723,4.459,2.646,3.77,2.988,3.907,3.778,3.11,3.719,3.704,4.294,4.337,3.255,3.122,4.464,3.664,3.65,3.937,4.482,3.642,3.667,4.162,4.13,3.661,3.647,3.664,3.557,3.758,4.383,4.354,4.51,4.363,3.719,4.314,3.842,4.343,3.614,4.472,3.112,3.201,2.85,4.249,3.831,3.696,4.536,4.053,4.39,3.881,4.421,2.812,4.404,4.099,4.365,4.222,4.157,3.651,4.58,3.81,4.216,4.459,4.47,3.707,3.715,4.421,2.921,2.985,4.257,4.295,3.885,4.239,4.249,3.375,4.292,3.697,4.063,3.858,4.274,4.134,4.257,3.392,4.309,4.252,3.818,3.749,2.825,4.336,4.05,3.981,3.714,4.394,3.676,4.271,4.12,4.004,3.447,4.169,3.586,4.526,4.426,4.218,4.315,4.527,4.275,3.654,4.31,3.566,3.659,3.731,3.833,3.787,3.702,4.179,3.627,4.478,3.658,3.593,4.41,4.483,3.636,4.219
2011-01-01,3.646,4.067,5.266,4.243,5.327,3.802,4.202,3.588,5.106,4.926,4.49,4.923,5.304,3.749,4.083,3.593,3.813,3.807,3.879,4.856,4.67,4.2,5.361,4.375,5.107,3.245,3.126,5.238,5.189,4.371,4.421,4.309,4.896,3.739,5.243,3.955,4.851,4.009,3.01,3.405,5.155,4.745,4.783,4.386,4.602,4.679,3.469,2.869,2.87,3.935,4.568,3.484,3.89,3.853,2.669,5.312,5.437,4.167,4.745,4.492,3.946,4.125,4.315,5.2,4.002,3.349,4.044,3.89,3.08,3.374,4.558,3.566,4.183,3.782,4.54,3.646,4.409,5.474,5.431,2.977,4.259,3.803,5.167,5.057,4.407,4.175,3.918,4.197,4.461,3.986,4.356,3.997,4.353,3.031,3.97,4.672,3.873,3.92,4.033,5.21,3.671,5.287,5.154,4.385,2.663,4.425,5.175,5.52,4.1,4.363,4.384,5.379,5.342,5.095,4.939,4.993,4.269,4.093,3.778,3.919,4.213,3.488,3.16,3.027,3.448,3.968,3.984,3.334,4.061,3.99,4.871,4.891,5.025,5.05,4.82,3.736,5.262,4.557,4.561,5.329,4.08,3.826,4.389,3.91,5.09,4.263,3.288,4.684,4.6,4.551,3.657,3.983,4.203,4.707,3.308,3.45,3.6,3.459,2.878,3.432,2.965,3.395,3.403,3.566,3.522,3.286,3.313,3.567,2.757,2.771,3.038,3.504,3.771,3.572,2.719,2.47,2.733,3.488,3.479,3.111,3.41,3.355,4.018,3.791,3.102,3.326,3.34,3.662,4.274,3.411,3.545,3.155,3.486,4.7,3.203,3.752,4.241,4.115,3.273,3.672,3.694,3.783,4.13,3.791,3.439,3.586,3.714,3.127,3.4,4.49,3.677,2.891,3.147,3.304,3.539,4.734,4.769,3.915,4.102,4.229,5.132,2.868,4.066,3.009,3.213,3.853,4.103,3.391,4.244,4.086,2.731,3.987,5.29,2.546,3.907,4.09,3.45,3.466,5.376,4.16,5.075,4.753,3.958,4.141,3.939,4.825,3.577,4.195,3.148,3.586,3.009,2.615,2.641,4.635,3.77,4.375,4.31,3.739,3.472,3.316,4.508,4.555,3.559,4.02,3.104,3.272,4.579,4.638,4.406,3.601,3.547,2.875,3.625,3.831,3.828,3.367,2.9,2.893,3.382,2.719,3.85,3.81,4.37,4.762,3.991,4.438,2.758,4.267,4.026,4.221,2.927,3.315,3.824,3.841,2.974,3.888,2.924,4.307,4.297,4.359,3.683,3.923,4.003,2.803,3.687,3.42,4.202,4.369,4.634,5.181,4.288,4.889,3.832,5.144,4.442,4.746,4.092,2.827,3.792,3.899,5.394,3.43,5.269,4.048,3.157,3.176,2.538,3.603,4.091,4.686,4.953,3.807,3.018,4.082,5.128,4.073,4.139,4.29,3.207,2.936,3.874,2.66,3.581,5.202,3.794,3.541,3.718,4.482,4.47,3.531,4.157,3.659,4.268,3.633,3.292,3.009,5.094,4.967,5.439,5.433,3.64,3.481,3.371,3.697,5.227,4.291,3.837,5.094,5.071,2.895,3.543,2.945,3.946,2.809,3.483,5.134,3.724,3.984,3.38,4.607,3.485,4.208,4.156,5.326,4.421,5.379,3.206,3.607,3.638,4.189,3.553,3.102,3.421,4.138,2.781,2.992,4.773,3.912,3.065,5.089,3.486,3.367,4.181,3.889,2.827,3.687,2.791,5.208,4.214,5.327,3.614,3.662,3.567,4.019,3.618,3.832,5.341,4.417,2.929,2.954,3.496,3.138,5.305,4.123,3.171,5.288,3.518,3.698,3.706,3.69,2.827,3.455,5.008,3.808,4.169,2.997,3.715,2.998,3.984,5.375,3.429,4.047,4.64,3.513,3.986,3.8,3.699,3.53,5.379,4.364,3.375,3.302,4.325,3.488,3.759,2.804,3.877,4.692,3.433,3.069,3.5,4.282,4.928,3.597,3.513,5.394,2.836,4.203,3.542,3.414,3.571,5.397,4.16,3.864,5.387,2.847,4.354,3.593,2.86,4.065,3.236,5.318,5.381,2.704,2.685,4.134,5.273,2.717,4.199,3.095,4.442,4.029,2.978,4.172,3.924,4.657,4.888,3.124,2.99,5.279,3.882,3.494,3.768,4.291,4.301,4.351,4.835,4.833,4.296,4.279,4.315,3.986,4.098,4.335,4.931,5.324,4.954,3.583,4.923,4.561,5.043,3.983,5.173,3.164,3.254,2.831,4.049,4.534,3.915,5.243,4.587,5.03,4.686,5.121,2.799,4.357,4.938,5.175,5.064,4.996,3.714,5.35,4.098,5.058,4.412,4.22,4.042,4.084,4.287,2.924,2.957,5.099,5.133,4.691,4.039,4.198,3.615,4.572,4.136,4.598,4.39,4.555,3.933,5.081,3.454,5.116,4.95,4.3,4.337,2.811,5.149,4.889,4.164,3.933,5.208,3.893,4.071,4.652,4.537,3.736,3.969,3.954,5.08,4.946,4.759,5.128,4.479,4.975,4.234,4.861,4.262,3.531,3.95,4.122,4.006,3.562,3.978,4.221,5.293,4.07,4.03,4.962,5.298,3.854,4.183
2011-01-02,3.374,3.748,4.837,3.787,4.641,3.591,3.759,3.313,4.39,4.186,3.967,4.362,4.627,3.539,3.826,3.381,3.506,3.534,3.583,4.127,3.896,3.789,4.673,3.84,4.342,2.997,2.878,4.472,4.424,3.847,3.885,3.724,4.484,3.446,4.553,3.338,4.085,3.385,2.789,3.153,4.389,3.973,4.031,4.116,4.128,3.964,3.264,2.663,2.648,3.525,4.029,3.21,3.273,3.574,2.441,4.562,4.741,3.819,4.03,3.952,3.623,3.716,3.791,4.551,3.74,3.075,3.782,3.48,2.837,3.054,4.061,3.29,3.926,3.486,4.001,3.304,4.137,4.781,4.738,2.721,3.723,3.506,4.585,4.475,3.883,3.914,3.623,3.88,3.937,3.577,3.832,3.587,3.829,2.85,3.352,3.921,3.578,3.625,3.776,4.628,3.46,4.705,4.39,3.861,2.481,3.901,4.411,4.84,3.49,3.839,3.86,4.685,4.648,4.643,4.482,4.563,3.936,3.751,3.489,3.576,3.77,3.249,2.921,2.793,3.174,3.351,3.367,3.059,3.665,3.647,4.096,4.122,4.261,4.287,4.258,3.393,4.678,3.81,3.814,4.735,3.687,3.53,4.073,3.577,4.372,3.798,3.013,3.94,3.853,3.805,3.36,3.676,3.794,4.007,3.071,3.222,3.334,3.188,2.603,3.204,2.693,3.123,3.131,3.295,3.295,3.058,3.093,3.319,2.482,2.561,2.829,3.232,3.489,3.321,2.443,2.169,2.458,3.216,3.208,2.837,3.138,3.113,3.778,3.552,2.935,3.053,3.067,3.391,4.014,3.133,3.272,2.92,3.214,4.439,2.927,3.502,3.928,3.849,3.041,3.445,3.421,3.474,3.753,3.535,3.167,3.339,3.464,2.95,3.126,4.009,3.425,2.664,2.907,3.061,3.278,4.021,4.055,3.652,3.814,3.974,4.703,2.659,3.808,2.794,2.981,3.539,3.846,3.131,3.919,3.825,2.521,3.751,4.539,2.317,3.565,3.777,3.13,3.215,4.672,3.903,4.367,4.038,3.696,3.884,3.681,4.11,3.257,3.899,2.917,3.334,2.821,2.404,2.431,4.147,3.487,4.056,3.948,3.471,3.245,3.099,4.222,4.267,3.308,3.758,2.918,2.995,4.106,4.165,3.97,3.354,3.299,2.657,3.352,3.453,3.451,3.126,2.69,2.683,3.183,2.551,3.554,3.436,4.025,4.214,3.728,3.914,2.524,3.604,3.668,3.778,2.627,3.042,3.46,3.472,2.712,3.566,2.672,3.798,3.981,3.874,3.318,3.571,3.69,2.637,3.435,3.146,3.945,4.052,3.919,4.482,3.764,4.159,3.571,4.373,3.907,3.974,3.835,2.549,3.419,3.637,4.7,3.185,4.502,3.651,2.879,2.948,2.309,3.351,3.834,4.189,4.37,3.534,2.779,3.417,4.377,3.63,3.878,3.885,2.941,2.714,3.616,2.431,3.333,4.436,3.542,3.329,3.472,3.958,3.975,3.254,3.48,3.363,3.744,3.331,3.062,2.735,4.512,4.192,4.745,4.739,3.345,3.234,3.123,3.401,4.549,3.767,3.541,4.664,4.642,2.719,3.247,2.688,3.537,2.534,3.232,4.552,3.441,3.59,3.06,4.208,3.234,3.875,3.712,4.629,3.897,4.686,2.888,3.396,3.391,3.781,3.232,2.811,3.186,3.88,2.559,2.717,3.999,3.638,2.811,4.396,3.238,3.124,3.526,3.631,2.549,3.39,2.513,4.442,3.77,4.633,3.402,3.367,3.271,3.609,3.345,3.536,4.648,3.893,2.672,2.679,3.255,2.818,4.567,3.863,2.872,4.532,3.271,3.446,3.419,3.416,2.548,3.165,4.578,3.534,3.837,2.741,3.411,2.744,3.717,4.68,3.15,3.627,3.876,3.239,3.723,3.527,3.438,3.295,4.685,3.84,3.133,3.085,3.801,3.157,3.486,2.535,3.614,3.919,3.185,2.794,3.23,3.758,4.16,3.362,3.191,4.699,2.56,3.679,3.222,3.166,3.297,4.702,3.903,3.507,4.692,2.612,3.824,3.326,2.565,3.707,2.961,4.624,4.686,2.404,2.456,3.746,4.579,2.416,3.795,2.792,3.955,3.73,2.7,3.753,3.659,4.299,4.459,2.846,2.712,4.585,3.62,3.223,3.502,4.032,3.682,3.703,4.189,4.167,3.694,3.679,3.698,3.584,3.756,4.063,4.475,4.631,4.484,3.348,4.434,3.862,4.461,3.625,4.59,2.916,3.005,2.575,3.791,3.849,3.652,4.656,4.089,4.509,3.913,4.539,2.542,4.085,4.174,4.485,4.298,4.233,3.413,4.701,3.766,4.292,4.14,3.962,3.702,3.727,4.02,2.666,2.703,4.334,4.376,3.917,3.781,3.932,3.341,4.259,3.728,4.104,3.892,4.242,3.675,4.356,3.152,4.428,4.368,3.856,3.797,2.554,4.455,4.125,3.856,3.67,4.514,3.631,3.813,4.117,4.039,3.418,3.711,3.597,4.65,4.529,4.292,4.434,4.207,4.392,3.705,4.431,3.601,3.294,3.687,3.789,3.743,3.328,3.72,3.67,4.599,3.681,3.623,4.533,4.604,3.591,3.903
2011-01-03,3.367,3.709,4.786,3.728,4.552,3.786,3.701,3.28,4.296,4.088,3.898,4.288,4.539,3.736,4.059,3.575,3.475,3.502,3.554,4.03,3.789,3.736,4.584,3.72,4.242,3.045,2.926,4.372,4.324,3.778,3.814,3.646,4.434,3.417,4.463,3.255,3.981,3.301,3.091,3.216,4.289,3.866,3.93,4.299,4.065,3.869,3.47,2.789,2.95,3.471,3.91,3.274,3.191,3.56,2.563,4.465,4.651,3.772,3.935,3.881,3.58,3.663,3.721,4.468,3.743,3.141,3.785,3.426,2.821,3.009,3.995,3.339,4.16,3.456,3.929,3.256,4.316,4.691,4.648,2.783,3.651,3.477,4.511,4.4,3.814,4.132,3.594,3.849,3.868,3.523,3.763,3.534,3.76,3.102,3.269,3.819,3.549,3.596,4.009,4.554,3.654,4.631,4.29,3.791,2.731,3.831,4.311,4.752,3.408,3.77,3.79,4.595,4.558,4.587,4.425,4.512,3.896,3.705,3.455,3.529,3.711,3.376,3.116,3.001,3.241,3.269,3.285,3.126,3.616,3.601,3.989,4.019,4.161,4.187,4.184,3.345,4.604,3.709,3.713,4.66,3.636,3.501,4.043,3.536,4.277,3.738,3.079,3.84,3.753,3.704,3.331,3.638,3.741,3.897,3.342,3.269,3.3,3.152,2.593,3.25,2.69,3.087,3.094,3.259,3.341,3.104,3.407,3.369,2.471,2.675,2.945,3.196,3.454,3.385,2.432,2.154,2.447,3.18,3.172,2.827,3.129,3.098,3.906,3.687,3.165,3.045,3.058,3.384,4.043,3.119,3.264,2.914,3.206,4.415,2.917,3.481,3.888,3.818,3.055,3.486,3.414,3.434,3.705,3.51,3.13,3.317,3.438,3.143,3.118,3.946,3.396,2.795,2.987,3.184,3.298,3.926,3.96,3.655,3.79,4.249,4.652,2.774,4.068,2.991,3.135,3.497,4.089,3.159,3.889,4.044,2.635,4.05,4.441,2.439,3.518,3.736,3.085,3.278,4.581,4.137,4.274,3.943,3.698,4.117,3.914,4.015,3.213,3.869,2.948,3.305,3.059,2.518,2.545,4.083,3.453,4.016,3.901,3.438,3.291,3.184,4.2,4.241,3.372,3.76,3.091,2.983,4.043,4.103,3.913,3.404,3.349,2.743,3.32,3.404,3.402,3.259,2.805,2.799,3.402,2.782,3.525,3.385,3.984,4.141,3.731,3.844,2.537,3.515,3.631,3.72,2.615,3.005,3.412,3.423,2.859,3.534,2.761,3.73,3.95,3.81,3.269,3.522,3.648,2.869,3.407,3.213,3.918,4.022,3.824,4.39,3.694,4.062,3.582,4.27,3.788,3.867,4.069,2.696,3.369,3.639,4.61,3.247,4.403,3.599,3.027,3.239,2.431,3.322,4.067,4.123,4.296,3.502,2.975,3.327,4.277,3.571,4.098,3.83,2.959,3.016,3.848,2.554,3.383,4.336,3.599,3.522,3.567,3.889,3.909,3.245,3.387,3.333,3.674,3.299,3.224,2.725,4.438,4.086,4.655,4.649,3.305,3.283,3.172,3.371,4.46,3.697,3.511,4.613,4.59,2.924,3.207,2.749,3.483,2.523,3.295,4.478,3.425,3.539,3.015,4.159,3.298,3.834,3.653,4.538,3.828,4.596,2.844,3.59,3.441,3.728,3.187,2.826,3.465,4.114,2.86,2.707,3.892,3.606,2.878,4.305,3.288,3.24,3.436,3.863,2.695,3.36,2.659,4.342,3.712,4.543,3.596,3.327,3.231,3.555,3.413,3.507,4.557,3.823,2.734,2.669,3.522,2.772,4.471,4.089,2.866,4.433,3.32,3.417,3.399,3.384,2.695,3.126,4.527,3.503,3.796,2.802,3.38,2.817,3.716,4.59,3.115,3.571,3.772,3.206,3.726,3.495,3.456,3.438,4.595,3.771,3.249,3.253,3.731,3.114,3.453,2.525,3.616,3.812,3.234,2.785,3.409,3.689,4.055,3.506,3.146,4.609,2.55,3.609,3.177,3.215,3.264,4.612,4.137,3.459,4.602,2.712,3.753,3.294,2.553,3.667,3.121,4.533,4.596,2.391,2.579,3.7,4.489,2.403,3.743,2.776,3.891,3.702,2.847,3.698,3.66,4.256,4.407,2.994,2.86,4.494,3.622,3.403,3.698,4.258,3.599,3.613,4.084,4.066,3.605,3.59,3.608,3.533,3.721,4.241,4.42,4.541,4.426,3.492,4.373,3.751,4.386,3.588,4.516,2.964,3.054,2.639,4.025,3.737,3.654,4.582,4.023,4.444,3.806,4.465,2.603,4.263,4.073,4.394,4.198,4.133,3.47,4.617,3.727,4.192,4.318,4.238,3.667,3.69,4.244,2.723,2.774,4.233,4.277,3.81,4.014,4.108,3.309,4.248,3.675,4.038,3.825,4.231,3.908,4.261,3.208,4.338,4.294,3.799,3.724,2.616,4.364,4.024,3.875,3.672,4.424,3.633,4.047,3.998,3.973,3.386,3.944,3.559,4.598,4.478,4.232,4.343,4.386,4.317,3.634,4.379,3.511,3.432,3.69,3.748,3.746,3.473,3.953,3.595,4.508,3.635,3.569,4.481,4.513,3.593,4.051
2011-01-04,3.336,3.78,4.922,3.956,4.982,3.548,3.888,3.295,4.757,4.574,4.179,4.59,4.958,3.495,3.77,3.337,3.497,3.517,3.564,4.504,4.317,3.887,5.017,4.007,4.759,2.96,2.84,4.891,4.842,4.058,4.108,3.994,4.55,3.425,4.898,3.664,4.5,3.719,2.701,3.103,4.807,4.392,4.429,4.066,4.267,4.342,3.215,2.617,2.558,3.645,4.203,3.154,3.598,3.542,2.389,4.966,5.094,3.825,4.408,4.181,3.632,3.837,4.001,4.855,3.696,3.017,3.739,3.599,2.809,3.05,4.204,3.235,3.871,3.467,4.187,3.299,4.088,5.131,5.088,2.666,3.944,3.487,4.822,4.711,4.095,3.86,3.604,3.86,4.149,3.697,4.043,3.708,4.04,2.781,3.678,4.319,3.559,3.607,3.72,4.866,3.416,4.944,4.807,4.072,2.409,4.112,4.828,5.178,3.809,4.05,4.071,5.035,4.998,4.749,4.591,4.646,3.912,3.751,3.487,3.574,3.899,3.192,2.846,2.715,3.117,3.676,3.692,3.001,3.747,3.646,4.519,4.541,4.676,4.702,4.486,3.39,4.919,4.201,4.205,4.986,3.765,3.51,4.055,3.567,4.741,3.977,2.955,4.328,4.244,4.194,3.34,3.671,3.916,4.351,2.995,3.192,3.332,3.189,2.558,3.173,2.647,3.124,3.132,3.297,3.265,3.027,3.011,3.285,2.435,2.516,2.786,3.234,3.479,3.272,2.396,2.114,2.412,3.217,3.209,2.794,3.097,3.088,3.733,3.505,2.875,3.012,3.026,3.353,3.977,3.096,3.232,2.887,3.174,4.428,2.886,3.483,3.932,3.845,3.009,3.417,3.383,3.516,3.868,3.522,3.168,3.32,3.449,2.892,3.085,4.17,3.41,2.614,2.865,3.01,3.23,4.398,4.433,3.608,3.795,3.924,4.787,2.614,3.757,2.724,2.923,3.539,3.792,3.081,3.891,3.77,2.475,3.688,4.944,2.264,3.563,3.779,3.127,3.165,5.032,3.847,4.726,4.416,3.652,3.828,3.624,4.489,3.255,3.888,2.885,3.319,2.757,2.358,2.384,4.282,3.478,4.067,4.001,3.469,3.215,3.063,4.207,4.255,3.259,3.714,2.864,2.956,4.244,4.304,4.099,3.32,3.265,2.617,3.333,3.566,3.563,3.076,2.646,2.64,3.129,2.488,3.535,3.492,4.014,4.411,3.684,4.125,2.488,3.95,3.713,3.907,2.576,3.042,3.506,3.522,2.649,3.573,2.616,3.994,3.962,4.046,3.363,3.579,3.691,2.574,3.421,3.089,3.934,4.034,4.296,4.834,3.974,4.537,3.525,4.795,4.075,4.394,3.779,2.483,3.472,3.592,5.05,3.148,4.921,3.76,2.816,2.864,2.256,3.336,3.777,4.333,4.606,3.516,2.703,3.765,4.78,3.757,3.823,3.95,2.895,2.625,3.558,2.379,3.299,4.854,3.496,3.284,3.424,4.17,4.115,3.213,3.849,3.342,3.954,3.314,2.999,2.691,4.748,4.617,5.095,5.089,3.345,3.199,3.088,3.38,4.89,3.977,3.521,4.748,4.725,2.66,3.247,2.633,3.657,2.488,3.182,4.789,3.41,3.668,3.056,4.255,3.184,3.85,3.841,4.981,4.109,5.035,2.88,3.351,3.357,3.875,3.229,2.758,3.109,3.824,2.468,2.673,4.421,3.622,2.756,4.742,3.204,3.067,3.864,3.573,2.483,3.37,2.447,4.86,3.899,4.982,3.358,3.367,3.271,3.701,3.29,3.517,4.997,4.104,2.617,2.635,3.183,2.811,4.959,3.808,2.825,4.941,3.236,3.431,3.391,3.398,2.482,3.159,4.661,3.517,3.812,2.686,3.398,2.688,3.677,5.03,3.134,3.731,4.286,3.219,3.679,3.51,3.391,3.236,5.035,4.051,3.076,3.038,4.012,3.166,3.468,2.491,3.569,4.339,3.15,2.751,3.169,3.969,4.578,3.304,3.189,5.049,2.515,3.888,3.219,3.13,3.277,5.052,3.847,3.545,5.042,2.565,4.04,3.308,2.515,3.751,2.898,4.973,5.036,2.351,2.405,3.821,4.928,2.364,3.885,2.746,4.13,3.71,2.635,3.859,3.617,4.306,4.541,2.783,2.648,4.933,3.575,3.162,3.443,3.978,3.985,4.036,4.48,4.481,3.983,3.965,4.001,3.671,3.786,4.013,4.585,4.98,4.607,3.29,4.576,4.203,4.697,3.67,4.828,2.879,2.969,2.518,3.735,4.176,3.608,4.898,4.232,4.684,4.334,4.776,2.486,4.035,4.588,4.829,4.715,4.648,3.367,5.006,3.74,4.709,4.091,3.915,3.729,3.772,3.972,2.611,2.647,4.75,4.786,4.338,3.725,3.883,3.322,4.227,3.822,4.243,4.034,4.209,3.618,4.734,3.104,4.769,4.604,3.987,4.023,2.498,4.802,4.539,3.818,3.626,4.862,3.586,3.757,4.287,4.182,3.42,3.654,3.641,4.734,4.599,4.409,4.781,4.158,4.628,3.919,4.513,3.945,3.236,3.643,3.764,3.7,3.269,3.663,3.906,4.947,3.756,3.716,4.615,4.952,3.546,3.854
2011-01-05,3.276,3.626,4.67,3.591,4.328,3.564,3.571,3.211,4.057,3.837,3.736,4.116,4.32,3.511,3.786,3.351,3.387,3.436,3.471,3.784,3.512,3.618,4.36,3.464,3.983,2.916,2.796,4.114,4.065,3.615,3.647,3.455,4.321,3.333,4.237,3.044,3.711,3.084,2.757,3.073,4.03,3.591,3.671,4.063,3.927,3.626,3.236,2.615,2.614,3.352,3.655,3.12,2.979,3.468,2.379,4.213,4.424,3.687,3.693,3.711,3.502,3.545,3.558,4.258,3.643,2.984,3.686,3.306,2.746,2.928,3.849,3.195,3.888,3.372,3.765,3.169,4.083,4.466,4.422,2.634,3.481,3.393,4.327,4.216,3.651,3.87,3.511,3.759,3.706,3.404,3.599,3.415,3.596,2.83,3.058,3.558,3.465,3.513,3.736,4.371,3.431,4.449,4.032,3.628,2.456,3.668,4.053,4.532,3.202,3.607,3.627,4.369,4.332,4.461,4.295,4.393,3.812,3.621,3.382,3.444,3.582,3.192,2.872,2.746,3.085,3.058,3.074,2.968,3.502,3.516,3.713,3.751,3.901,3.928,4.01,3.259,4.421,3.453,3.457,4.473,3.526,3.416,3.955,3.449,4.037,3.597,2.921,3.586,3.497,3.448,3.245,3.562,3.624,3.628,3.033,3.154,3.237,3.087,2.495,3.135,2.588,3.022,3.029,3.196,3.227,2.988,3.066,3.242,2.371,2.508,2.779,3.132,3.386,3.244,2.332,2.042,2.348,3.115,3.107,2.731,3.036,3.027,3.725,3.499,2.92,2.951,2.965,3.293,3.934,3.029,3.172,2.835,3.113,4.356,2.822,3.416,3.815,3.757,2.962,3.379,3.323,3.355,3.599,3.445,3.065,3.252,3.377,2.927,3.024,3.803,3.336,2.607,2.836,2.998,3.183,3.683,3.717,3.554,3.708,3.947,4.535,2.607,3.775,2.755,2.928,3.421,3.809,3.036,3.797,3.78,2.467,3.728,4.189,2.254,3.433,3.662,3.005,3.136,4.35,3.863,4.04,3.7,3.598,3.844,3.639,3.772,3.133,3.792,2.841,3.244,2.797,2.349,2.376,3.941,3.384,3.941,3.808,3.375,3.176,3.042,4.122,4.165,3.231,3.661,2.89,2.889,3.906,3.965,3.788,3.278,3.222,2.596,3.252,3.296,3.293,3.067,2.639,2.632,3.158,2.531,3.441,3.282,3.896,3.973,3.631,3.681,2.439,3.29,3.524,3.591,2.507,2.94,3.313,3.323,2.642,3.44,2.594,3.573,3.862,3.663,3.17,3.433,3.574,2.619,3.347,3.056,3.86,3.934,3.58,4.16,3.53,3.816,3.475,4.002,3.532,3.592,3.795,2.469,3.267,3.539,4.383,3.111,4.144,3.486,2.803,2.914,2.246,3.261,3.794,3.978,4.11,3.435,2.728,3.098,4.021,3.44,3.834,3.721,2.845,2.68,3.573,2.369,3.256,4.077,3.465,3.298,3.406,3.726,3.762,3.151,3.144,3.247,3.51,3.214,3.015,2.628,4.253,3.81,4.429,4.423,3.234,3.156,3.044,3.286,4.239,3.533,3.427,4.495,4.472,2.696,3.135,2.601,3.364,2.424,3.153,4.294,3.333,3.428,2.934,4.05,3.155,3.75,3.523,4.309,3.665,4.37,2.761,3.366,3.315,3.612,3.107,2.701,3.151,3.841,2.524,2.61,3.615,3.541,2.727,4.077,3.161,3.062,3.21,3.588,2.469,3.275,2.433,4.083,3.582,4.316,3.372,3.257,3.16,3.439,3.258,3.423,4.331,3.66,2.585,2.572,3.218,2.688,4.224,3.821,2.755,4.179,3.194,3.357,3.309,3.317,2.468,3.055,4.408,3.436,3.712,2.654,3.293,2.662,3.618,4.364,3.045,3.45,3.502,3.137,3.626,3.429,3.343,3.245,4.368,3.607,3.071,3.044,3.568,3.025,3.387,2.429,3.516,3.535,3.107,2.688,3.167,3.525,3.785,3.313,3.065,4.383,2.451,3.444,3.097,3.087,3.195,4.386,3.864,3.364,4.376,2.544,3.587,3.229,2.447,3.563,2.889,4.306,4.37,2.281,2.394,3.587,4.262,2.293,3.629,2.671,3.744,3.617,2.622,3.577,3.561,4.164,4.287,2.77,2.634,4.267,3.521,3.16,3.447,3.992,3.392,3.389,3.835,3.824,3.387,3.372,3.388,3.417,3.621,4.008,4.289,4.314,4.289,3.299,4.228,3.481,4.202,3.481,4.333,2.834,2.925,2.488,3.751,3.467,3.554,4.397,3.876,4.286,3.529,4.281,2.453,4.03,3.813,4.168,3.938,3.873,3.313,4.409,3.641,3.932,4.086,3.936,3.567,3.584,3.978,2.577,2.62,3.974,4.021,3.533,3.741,3.879,3.24,4.145,3.558,3.893,3.677,4.127,3.633,4.019,3.049,4.113,4.109,3.669,3.553,2.466,4.137,3.763,3.748,3.572,4.196,3.533,3.773,3.743,3.826,3.292,3.67,3.452,4.48,4.364,4.098,4.115,4.153,4.132,3.467,4.259,3.284,3.242,3.59,3.664,3.647,3.278,3.679,3.416,4.281,3.522,3.452,4.362,4.286,3.493,3.837
2011-01-06,3.088,3.442,4.452,3.417,4.132,3.504,3.377,3.022,3.862,3.644,3.55,3.917,4.122,3.453,3.712,3.291,3.188,3.247,3.272,3.59,3.324,3.423,4.164,3.262,3.792,2.771,2.65,3.924,3.875,3.429,3.462,3.275,4.102,3.135,4.041,2.885,3.522,2.927,2.721,2.924,3.84,3.402,3.478,3.959,3.72,3.441,3.183,2.527,2.577,3.173,3.453,2.955,2.82,3.276,2.275,4.023,4.229,3.466,3.508,3.528,3.299,3.367,3.372,4.059,3.46,2.82,3.503,3.127,2.578,2.72,3.632,3.022,3.814,3.172,3.551,2.946,3.977,4.271,4.227,2.481,3.296,3.193,4.123,4.011,3.466,3.787,3.312,3.546,3.52,3.225,3.413,3.236,3.41,2.803,2.899,3.367,3.266,3.314,3.661,4.166,3.371,4.245,3.842,3.442,2.427,3.483,3.863,4.336,3.042,3.421,3.441,4.173,4.136,4.243,4.078,4.174,3.583,3.399,3.195,3.221,3.388,3.08,2.786,2.669,2.921,2.899,2.915,2.804,3.306,3.294,3.525,3.562,3.711,3.738,3.811,3.037,4.217,3.259,3.263,4.27,3.329,3.217,3.743,3.23,3.843,3.424,2.757,3.393,3.303,3.254,3.045,3.36,3.446,3.436,2.979,3.02,3.062,2.912,2.303,3.001,2.401,2.845,2.853,3.02,3.094,2.854,3.037,3.098,2.179,2.413,2.685,2.956,3.197,3.095,2.139,1.831,2.156,2.939,2.932,2.54,2.847,2.859,3.615,3.392,2.894,2.761,2.775,3.105,3.767,2.836,2.982,2.672,2.924,4.177,2.631,3.243,3.614,3.58,2.81,3.243,3.134,3.184,3.436,3.272,2.889,3.082,3.205,2.881,2.833,3.608,3.162,2.508,2.708,2.884,3.008,3.499,3.533,3.37,3.514,3.897,4.317,2.512,3.717,2.687,2.833,3.218,3.74,2.866,3.574,3.697,2.372,3.69,3.998,2.149,3.211,3.459,2.797,2.987,4.155,3.789,3.844,3.516,3.414,3.77,3.564,3.589,2.925,3.595,2.699,3.07,2.762,2.253,2.28,3.723,3.195,3.74,3.61,3.199,3.044,2.931,3.929,3.972,3.082,3.477,2.832,2.697,3.699,3.759,3.598,3.133,3.078,2.484,3.063,3.131,3.129,2.958,2.545,2.538,3.111,2.505,3.241,3.081,3.667,3.762,3.447,3.495,2.286,3.116,3.33,3.397,2.297,2.763,3.112,3.122,2.524,3.243,2.457,3.385,3.649,3.474,2.968,3.212,3.37,2.593,3.173,2.893,3.684,3.722,3.395,3.964,3.344,3.622,3.296,3.813,3.33,3.403,3.721,2.342,3.065,3.355,4.187,2.973,3.954,3.307,2.676,2.871,2.141,3.088,3.719,3.761,3.905,3.246,2.643,2.926,3.83,3.247,3.751,3.505,2.67,2.644,3.498,2.264,3.112,3.887,3.313,3.237,3.275,3.541,3.544,2.958,2.98,3.047,3.324,3.012,2.924,2.437,4.049,3.622,4.233,4.227,3.043,3.011,2.899,3.086,4.047,3.347,3.227,4.277,4.254,2.655,2.944,2.448,3.185,2.232,3.004,4.089,3.14,3.23,2.726,3.828,3.007,3.52,3.329,4.113,3.479,4.174,2.553,3.305,3.171,3.416,2.899,2.508,3.101,3.766,2.487,2.418,3.427,3.352,2.578,3.88,3.016,2.943,3.036,3.513,2.342,3.075,2.305,3.893,3.388,4.12,3.312,3.065,2.968,3.241,3.095,3.223,4.135,3.475,2.432,2.38,3.162,2.479,4.032,3.742,2.55,3.988,3.049,3.183,3.114,3.127,2.34,2.863,4.189,3.248,3.482,2.501,3.093,2.516,3.433,4.168,2.854,3.253,3.312,2.948,3.442,3.24,3.167,3.143,4.172,3.421,2.953,2.967,3.382,2.82,3.198,2.242,3.332,3.347,2.962,2.496,3.059,3.339,3.596,3.212,2.856,4.187,2.258,3.258,2.888,2.942,3.006,4.189,3.789,3.161,4.18,2.428,3.401,3.044,2.241,3.367,2.769,4.11,4.174,2.07,2.29,3.393,4.066,2.083,3.433,2.46,3.555,3.415,2.494,3.382,3.376,3.938,4.068,2.643,2.507,4.071,3.337,3.052,3.35,3.913,3.215,3.216,3.639,3.627,3.212,3.197,3.214,3.221,3.426,3.901,4.073,4.118,4.075,3.197,4.015,3.288,3.997,3.287,4.128,2.688,2.779,2.336,3.676,3.274,3.37,4.193,3.658,4.076,3.341,4.076,2.299,3.923,3.623,3.972,3.748,3.683,3.136,4.209,3.412,3.742,3.979,3.886,3.372,3.39,3.898,2.422,2.473,3.784,3.83,3.345,3.666,3.775,3.051,3.932,3.363,3.675,3.459,3.915,3.558,3.826,2.871,3.916,3.904,3.476,3.368,2.312,3.94,3.572,3.551,3.388,4.0,3.349,3.698,3.541,3.608,3.095,3.595,3.258,4.261,4.144,3.88,3.919,4.046,3.927,3.282,4.04,3.111,3.138,3.406,3.433,3.463,3.178,3.604,3.233,4.085,3.327,3.256,4.144,4.09,3.309,3.712
2011-01-07,3.234,3.675,4.801,3.851,4.857,3.553,3.77,3.186,4.63,4.446,4.064,4.468,4.833,3.5,3.769,3.339,3.384,3.41,3.453,4.374,4.194,3.77,4.892,3.979,4.631,2.888,2.767,4.764,4.715,3.942,3.992,3.877,4.424,3.314,4.772,3.557,4.377,3.615,2.738,3.031,4.68,4.269,4.3,4.04,4.141,4.219,3.224,2.588,2.594,3.536,4.175,3.072,3.49,3.441,2.345,4.841,4.97,3.693,4.286,4.066,3.513,3.731,3.884,4.73,3.607,2.935,3.651,3.49,2.714,2.921,4.07,3.148,3.871,3.354,4.052,3.161,4.061,5.008,4.964,2.588,3.827,3.374,4.699,4.586,3.979,3.851,3.493,3.741,4.034,3.588,3.926,3.6,3.923,2.819,3.572,4.19,3.447,3.496,3.718,4.743,3.419,4.822,4.68,3.955,2.442,3.996,4.702,5.056,3.704,3.934,3.955,4.91,4.872,4.624,4.463,4.521,3.778,3.618,3.38,3.439,3.781,3.153,2.834,2.709,3.037,3.569,3.586,2.919,3.63,3.512,4.398,4.415,4.548,4.574,4.363,3.253,4.796,4.068,4.073,4.864,3.646,3.398,3.938,3.438,4.614,3.872,2.871,4.197,4.113,4.061,3.225,3.556,3.811,4.258,3.013,3.131,3.231,3.087,2.446,3.112,2.54,3.02,3.028,3.196,3.205,2.964,3.056,3.217,2.321,2.479,2.753,3.131,3.37,3.203,2.282,1.983,2.298,3.115,3.107,2.684,2.992,2.996,3.698,3.471,2.912,2.906,2.92,3.251,3.899,2.987,3.128,2.799,3.07,4.338,2.777,3.39,3.817,3.748,2.931,3.355,3.281,3.417,3.773,3.428,3.064,3.227,3.354,2.91,2.979,4.051,3.314,2.576,2.806,2.965,3.142,4.276,4.311,3.518,3.69,3.943,4.664,2.579,3.766,2.724,2.896,3.419,3.795,2.994,3.765,3.761,2.438,3.724,4.819,2.219,3.428,3.662,2.999,3.094,4.907,3.846,4.599,4.294,3.562,3.827,3.621,4.368,3.128,3.78,2.813,3.221,2.785,2.319,2.346,4.149,3.369,3.953,3.886,3.369,3.154,3.018,4.107,4.154,3.19,3.625,2.869,2.847,4.119,4.179,3.986,3.252,3.196,2.568,3.225,3.468,3.465,3.035,2.611,2.604,3.146,2.52,3.422,3.369,3.882,4.279,3.595,4.009,2.404,3.834,3.602,3.789,2.452,2.937,3.383,3.4,2.601,3.461,2.55,3.877,3.844,3.93,3.238,3.444,3.573,2.609,3.324,3.008,3.841,3.917,4.173,4.707,3.856,4.407,3.438,4.673,4.048,4.271,3.778,2.425,3.347,3.502,4.925,3.084,4.795,3.653,2.761,2.895,2.21,3.238,3.776,4.2,4.48,3.41,2.689,3.648,4.654,3.638,3.815,3.82,2.8,2.661,3.554,2.335,3.231,4.727,3.426,3.285,3.371,4.055,3.979,3.106,3.742,3.228,3.836,3.197,2.978,2.58,4.624,4.497,4.971,4.965,3.232,3.13,3.017,3.267,4.768,3.859,3.409,4.624,4.601,2.68,3.132,2.554,3.548,2.374,3.111,4.665,3.306,3.548,2.927,4.126,3.114,3.716,3.721,4.856,3.993,4.911,2.75,3.353,3.29,3.758,3.102,2.649,3.133,3.823,2.503,2.562,4.299,3.516,2.682,4.614,3.134,3.021,3.75,3.569,2.425,3.256,2.388,4.734,3.781,4.857,3.36,3.254,3.157,3.58,3.211,3.404,4.872,3.988,2.538,2.523,3.199,2.679,4.834,3.802,2.707,4.815,3.167,3.335,3.284,3.29,2.424,3.045,4.536,3.411,3.677,2.608,3.284,2.616,3.585,4.905,3.022,3.61,4.159,3.109,3.59,3.403,3.304,3.206,4.91,3.935,3.03,3.023,3.895,3.041,3.361,2.382,3.479,4.216,3.08,2.64,3.134,3.851,4.455,3.275,3.061,4.925,2.401,3.769,3.091,3.06,3.168,4.927,3.847,3.423,4.917,2.512,3.924,3.203,2.393,3.638,2.85,4.847,4.911,2.224,2.36,3.706,4.802,2.237,3.768,2.622,4.015,3.599,2.578,3.741,3.525,4.177,4.414,2.728,2.591,4.807,3.484,3.127,3.42,3.974,3.869,3.925,4.389,4.369,3.881,3.864,3.896,3.552,3.676,3.984,4.459,4.854,4.482,3.261,4.45,4.11,4.572,3.559,4.705,2.805,2.897,2.44,3.733,4.088,3.518,4.776,4.098,4.56,4.211,4.652,2.405,4.007,4.459,4.702,4.587,4.519,3.277,4.883,3.606,4.58,4.063,3.933,3.619,3.662,3.963,2.53,2.573,4.623,4.659,4.215,3.723,3.856,3.213,4.118,3.704,4.109,3.897,4.1,3.615,4.606,3.01,4.642,4.478,3.871,3.907,2.417,4.675,4.409,3.717,3.536,4.735,3.496,3.755,4.262,4.047,3.306,3.651,3.53,4.609,4.473,4.279,4.653,4.131,4.502,3.801,4.386,3.831,3.204,3.554,3.628,3.611,3.241,3.66,3.789,4.822,3.641,3.597,4.49,4.827,3.456,3.81
2011-01-08,3.335,3.672,4.727,3.627,4.365,3.724,3.609,3.255,4.089,3.865,3.772,4.155,4.357,3.672,3.973,3.509,3.436,3.483,3.522,3.812,3.532,3.66,4.397,3.463,4.011,2.997,2.875,4.143,4.094,3.649,3.681,3.484,4.375,3.382,4.273,3.065,3.734,3.104,2.966,3.164,4.059,3.612,3.696,4.229,3.97,3.651,3.399,2.728,2.822,3.388,3.656,3.213,2.999,3.526,2.49,4.245,4.462,3.733,3.719,3.746,3.546,3.584,3.592,4.296,3.71,3.077,3.753,3.342,2.791,2.965,3.89,3.282,4.076,3.421,3.802,3.209,4.247,4.505,4.46,2.72,3.512,3.443,4.371,4.258,3.686,4.051,3.562,3.814,3.741,3.441,3.633,3.452,3.63,3.011,3.079,3.581,3.516,3.565,3.922,4.415,3.589,4.494,4.06,3.663,2.632,3.703,4.082,4.572,3.225,3.641,3.662,4.406,4.368,4.513,4.345,4.446,3.865,3.667,3.428,3.488,3.62,3.313,3.024,2.903,3.179,3.079,3.096,3.061,3.544,3.561,3.735,3.776,3.928,3.955,4.048,3.301,4.465,3.475,3.479,4.518,3.567,3.467,4.013,3.496,4.068,3.633,3.014,3.611,3.519,3.47,3.293,3.609,3.664,3.643,3.23,3.234,3.279,3.127,2.543,3.215,2.641,3.06,3.068,3.236,3.308,3.066,3.286,3.327,2.418,2.614,2.889,3.172,3.432,3.336,2.378,2.086,2.394,3.155,3.147,2.783,3.091,3.075,3.855,3.63,3.088,3.005,3.019,3.352,4.017,3.082,3.229,2.886,3.17,4.417,2.874,3.466,3.864,3.807,3.024,3.458,3.382,3.396,3.639,3.494,3.104,3.3,3.425,3.075,3.079,3.843,3.382,2.725,2.931,3.118,3.253,3.709,3.744,3.62,3.764,4.157,4.59,2.715,3.976,2.905,3.061,3.465,4.001,3.109,3.854,3.96,2.573,3.947,4.22,2.363,3.477,3.709,3.043,3.227,4.386,4.052,4.072,3.727,3.664,4.032,3.825,3.8,3.173,3.845,2.91,3.289,2.971,2.454,2.481,3.984,3.429,3.991,3.853,3.419,3.257,3.14,4.183,4.225,3.323,3.728,3.027,2.941,3.948,4.008,3.829,3.363,3.307,2.689,3.297,3.332,3.329,3.193,2.747,2.74,3.325,2.696,3.491,3.321,3.949,4.013,3.698,3.716,2.495,3.312,3.572,3.629,2.557,2.977,3.353,3.363,2.771,3.489,2.692,3.607,3.918,3.7,3.208,3.476,3.619,2.785,3.392,3.15,3.913,3.992,3.605,4.194,3.563,3.844,3.545,4.029,3.532,3.613,3.983,2.599,3.306,3.604,4.421,3.2,4.174,3.525,2.937,3.12,2.355,3.306,3.981,4.021,4.151,3.482,2.879,3.119,4.05,3.477,4.015,3.764,2.911,2.89,3.758,2.48,3.342,4.106,3.557,3.455,3.516,3.762,3.803,3.208,3.163,3.295,3.543,3.26,3.15,2.678,4.296,3.834,4.467,4.46,3.275,3.24,3.127,3.334,4.275,3.566,3.478,4.55,4.527,2.848,3.175,2.686,3.4,2.472,3.244,4.337,3.388,3.467,2.971,4.101,3.248,3.802,3.561,4.345,3.7,4.407,2.796,3.524,3.401,3.653,3.147,2.767,3.354,4.029,2.73,2.66,3.637,3.589,2.816,4.11,3.245,3.177,3.231,3.773,2.598,3.323,2.561,4.112,3.621,4.352,3.53,3.298,3.2,3.477,3.355,3.473,4.367,3.695,2.67,2.621,3.416,2.722,4.257,4.005,2.81,4.21,3.278,3.403,3.362,3.362,2.598,3.094,4.462,3.483,3.763,2.74,3.341,2.753,3.683,4.401,3.086,3.488,3.523,3.18,3.693,3.476,3.414,3.374,4.405,3.642,3.186,3.185,3.602,3.064,3.433,2.477,3.581,3.556,3.19,2.739,3.32,3.558,3.809,3.443,3.104,4.42,2.499,3.476,3.136,3.17,3.239,4.423,4.052,3.405,4.413,2.647,3.62,3.273,2.496,3.61,3.03,4.343,4.407,2.327,2.506,3.632,4.297,2.34,3.671,2.721,3.782,3.671,2.753,3.617,3.625,4.22,4.339,2.903,2.766,4.303,3.586,3.313,3.612,4.178,3.418,3.412,3.854,3.847,3.408,3.393,3.41,3.457,3.671,4.171,4.34,4.35,4.339,3.429,4.276,3.494,4.244,3.528,4.376,2.914,3.006,2.573,3.938,3.479,3.62,4.441,3.918,4.333,3.549,4.324,2.536,4.193,3.839,4.203,3.966,3.9,3.408,4.449,3.692,3.959,4.25,4.146,3.617,3.632,4.164,2.66,2.709,4.002,4.049,3.554,3.927,4.038,3.285,4.215,3.599,3.935,3.716,4.197,3.819,4.05,3.14,4.147,4.149,3.709,3.585,2.549,4.171,3.788,3.828,3.638,4.231,3.598,3.96,3.745,3.867,3.34,3.855,3.499,4.534,4.418,4.145,4.149,4.319,4.173,3.499,4.311,3.306,3.369,3.656,3.714,3.713,3.409,3.865,3.446,4.317,3.565,3.491,4.415,4.322,3.557,3.982
2011-01-09,3.442,3.768,4.841,3.713,4.458,3.858,3.704,3.353,4.178,3.951,3.86,4.251,4.451,3.806,4.133,3.642,3.541,3.582,3.628,3.899,3.612,3.757,4.49,3.557,4.095,3.105,2.982,4.229,4.179,3.737,3.768,3.567,4.489,3.487,4.364,3.135,3.816,3.173,3.134,3.281,4.144,3.693,3.78,4.38,4.072,3.733,3.534,2.842,2.989,3.476,3.751,3.34,3.069,3.634,2.609,4.332,4.554,3.844,3.801,3.833,3.648,3.672,3.68,4.391,3.821,3.203,3.864,3.429,2.883,3.067,3.995,3.406,4.237,3.527,3.904,3.318,4.398,4.597,4.552,2.837,3.599,3.549,4.471,4.358,3.774,4.208,3.669,3.929,3.83,3.529,3.722,3.54,3.719,3.152,3.149,3.664,3.622,3.671,4.082,4.515,3.723,4.595,4.145,3.751,2.772,3.792,4.167,4.665,3.296,3.729,3.75,4.498,4.46,4.625,4.456,4.559,3.984,3.779,3.525,3.598,3.715,3.447,3.176,3.058,3.306,3.149,3.166,3.187,3.642,3.672,3.816,3.858,4.013,4.039,4.143,3.41,4.566,3.558,3.563,4.618,3.666,3.573,4.128,3.607,4.157,3.718,3.14,3.695,3.603,3.554,3.398,3.713,3.753,3.728,3.394,3.336,3.37,3.216,2.648,3.317,2.747,3.149,3.157,3.326,3.41,3.167,3.456,3.437,2.522,2.726,3.002,3.262,3.53,3.454,2.482,2.197,2.498,3.245,3.236,2.888,3.198,3.168,3.986,3.76,3.22,3.111,3.125,3.46,4.133,3.188,3.337,2.979,3.277,4.519,2.98,3.561,3.968,3.903,3.121,3.56,3.491,3.484,3.723,3.588,3.194,3.393,3.517,3.204,3.186,3.938,3.474,2.846,3.045,3.245,3.365,3.791,3.826,3.73,3.87,4.324,4.704,2.827,4.14,3.049,3.195,3.567,4.163,3.222,3.974,4.118,2.684,4.117,4.307,2.481,3.587,3.812,3.145,3.345,4.477,4.213,4.161,3.809,3.775,4.193,3.984,3.882,3.275,3.951,3.008,3.38,3.109,2.564,2.591,4.09,3.528,4.096,3.954,3.511,3.359,3.248,4.291,4.333,3.441,3.839,3.153,3.047,4.049,4.11,3.923,3.473,3.416,2.796,3.395,3.414,3.411,3.321,2.859,2.852,3.462,2.826,3.597,3.42,4.067,4.115,3.809,3.805,2.589,3.389,3.673,3.724,2.669,3.066,3.453,3.462,2.909,3.593,2.813,3.696,4.033,3.792,3.307,3.586,3.722,2.916,3.485,3.277,4.009,4.107,3.686,4.285,3.651,3.931,3.656,4.113,3.626,3.694,4.143,2.74,3.405,3.714,4.513,3.311,4.259,3.614,3.08,3.287,2.473,3.398,4.141,4.127,4.25,3.582,3.031,3.193,4.136,3.571,4.173,3.871,3.022,3.057,3.917,2.599,3.451,4.191,3.675,3.588,3.64,3.851,3.908,3.317,3.233,3.401,3.631,3.365,3.29,2.783,4.396,3.915,4.559,4.553,3.372,3.349,3.235,3.44,4.365,3.654,3.584,4.663,4.64,2.976,3.271,2.803,3.488,2.576,3.362,4.437,3.495,3.565,3.072,4.215,3.366,3.921,3.655,4.437,3.788,4.499,2.897,3.657,3.511,3.751,3.249,2.884,3.519,4.19,2.897,2.765,3.718,3.689,2.935,4.201,3.354,3.307,3.307,3.932,2.74,3.429,2.703,4.197,3.715,4.444,3.664,3.395,3.296,3.574,3.482,3.579,4.459,3.784,2.786,2.726,3.58,2.823,4.345,4.164,2.924,4.297,3.387,3.496,3.468,3.461,2.74,3.19,4.575,3.582,3.881,2.857,3.446,2.873,3.793,4.493,3.183,3.584,3.605,3.278,3.803,3.575,3.527,3.511,4.497,3.73,3.317,3.313,3.69,3.165,3.532,2.578,3.691,3.636,3.299,2.844,3.47,3.646,3.891,3.581,3.206,4.512,2.603,3.564,3.239,3.279,3.337,4.515,4.213,3.506,4.505,2.762,3.708,3.369,2.606,3.712,3.176,4.434,4.499,2.439,2.625,3.731,4.389,2.452,3.769,2.833,3.874,3.779,2.896,3.713,3.736,4.338,4.452,3.047,2.908,4.394,3.697,3.463,3.765,4.337,3.498,3.489,3.945,3.938,3.489,3.474,3.489,3.554,3.774,4.321,4.45,4.442,4.448,3.566,4.383,3.578,4.343,3.629,4.476,3.021,3.114,2.69,4.098,3.565,3.73,4.541,4.023,4.438,3.629,4.424,2.652,4.343,3.923,4.294,4.05,3.984,3.537,4.545,3.81,4.044,4.4,4.313,3.72,3.734,4.322,2.776,2.828,4.086,4.135,3.634,4.087,4.185,3.384,4.337,3.696,4.041,3.821,4.319,3.978,4.138,3.268,4.238,4.248,3.803,3.672,2.665,4.262,3.872,3.954,3.749,4.322,3.708,4.12,3.841,3.972,3.443,4.015,3.6,4.648,4.532,4.253,4.24,4.47,4.272,3.586,4.423,3.382,3.505,3.767,3.832,3.824,3.547,4.025,3.531,4.409,3.664,3.588,4.528,4.414,3.668,4.128
2011-01-10,3.69,4.125,5.349,4.305,5.409,3.918,4.255,3.627,5.18,4.993,4.554,4.995,5.385,3.863,4.203,3.7,3.856,3.854,3.925,4.921,4.739,4.253,5.445,4.524,5.181,3.295,3.172,5.317,5.266,4.43,4.481,4.365,4.965,3.781,5.322,4.008,4.924,4.067,3.124,3.46,5.23,4.816,4.847,4.499,4.662,4.743,3.578,2.935,2.978,3.985,4.723,3.535,3.94,3.905,2.719,5.394,5.524,4.209,4.811,4.556,3.989,4.183,4.371,5.279,4.066,3.395,4.109,3.938,3.112,3.394,4.611,3.617,4.307,3.824,4.592,3.668,4.521,5.562,5.518,3.014,4.314,3.846,5.245,5.131,4.467,4.292,3.966,4.248,4.523,4.039,4.414,4.049,4.411,3.146,4.022,4.733,3.919,3.968,4.151,5.29,3.782,5.37,5.23,4.444,2.764,4.486,5.252,5.611,4.157,4.422,4.443,5.464,5.425,5.17,5.008,5.065,4.312,4.133,3.825,3.952,4.266,3.563,3.242,3.11,3.498,4.02,4.037,3.379,4.11,4.025,4.948,4.962,5.096,5.122,4.888,3.761,5.344,4.61,4.615,5.414,4.129,3.87,4.447,3.945,5.164,4.326,3.331,4.742,4.655,4.604,3.694,4.03,4.264,4.805,3.418,3.514,3.645,3.499,2.893,3.495,2.984,3.432,3.44,3.61,3.589,3.344,3.443,3.629,2.767,2.828,3.106,3.545,3.816,3.633,2.726,2.459,2.741,3.528,3.519,3.134,3.445,3.398,4.115,3.881,3.219,3.358,3.372,3.708,4.352,3.444,3.585,3.194,3.524,4.786,3.229,3.806,4.296,4.179,3.322,3.743,3.74,3.835,4.196,3.846,3.477,3.635,3.767,3.23,3.434,4.551,3.727,2.951,3.202,3.372,3.588,4.8,4.837,3.975,4.159,4.367,5.209,2.93,4.192,3.095,3.29,3.893,4.226,3.436,4.292,4.201,2.787,4.132,5.371,2.591,3.939,4.14,3.472,3.524,5.461,4.283,5.148,4.82,4.02,4.263,4.053,4.894,3.604,4.253,3.196,3.633,3.117,2.666,2.694,4.691,3.815,4.436,4.367,3.789,3.537,3.386,4.582,4.63,3.62,4.085,3.198,3.3,4.639,4.699,4.467,3.665,3.609,2.929,3.666,3.885,3.882,3.441,2.962,2.955,3.494,2.822,3.895,3.848,4.418,4.823,4.054,4.499,2.787,4.322,4.078,4.274,2.934,3.348,3.862,3.879,3.029,3.935,2.967,4.364,4.352,4.417,3.715,3.956,4.049,2.91,3.738,3.469,4.27,4.427,4.696,5.257,4.343,4.955,3.891,5.225,4.594,4.817,4.212,2.871,3.828,3.959,5.479,3.491,5.349,4.103,3.213,3.29,2.582,3.65,4.211,4.743,5.023,3.855,3.096,4.131,5.206,4.12,4.256,4.337,3.241,3.046,3.985,2.709,3.644,5.279,3.862,3.646,3.794,4.545,4.519,3.569,4.22,3.697,4.323,3.668,3.372,3.028,5.169,5.048,5.526,5.519,3.678,3.541,3.426,3.736,5.308,4.346,3.881,5.17,5.146,2.994,3.577,2.98,3.997,2.82,3.541,5.212,3.769,4.029,3.4,4.664,3.543,4.249,4.206,5.409,4.482,5.464,3.219,3.715,3.704,4.241,3.579,3.124,3.538,4.259,2.886,3.011,4.847,3.963,3.108,5.162,3.546,3.434,4.237,4.0,2.871,3.725,2.834,5.286,4.267,5.409,3.722,3.701,3.602,4.063,3.675,3.877,5.424,4.478,2.964,2.971,3.61,3.149,5.387,4.241,3.19,5.369,3.579,3.749,3.749,3.733,2.871,3.487,5.081,3.855,4.209,3.035,3.754,3.039,4.045,5.459,3.461,4.093,4.704,3.549,4.049,3.847,3.754,3.611,5.464,4.423,3.443,3.39,4.382,3.514,3.805,2.817,3.935,4.762,3.49,3.091,3.58,4.338,5.005,3.681,3.537,5.479,2.848,4.255,3.568,3.471,3.609,5.482,4.283,3.903,5.471,2.896,4.412,3.634,2.866,4.117,3.3,5.4,5.465,2.703,2.735,4.187,5.354,2.716,4.252,3.108,4.504,4.08,3.028,4.224,3.984,4.716,4.956,3.179,3.04,5.359,3.941,3.573,3.863,4.415,4.358,4.416,4.941,4.922,4.373,4.355,4.387,4.031,4.153,4.444,5.001,5.407,5.024,3.667,4.992,4.655,5.117,4.034,5.252,3.211,3.304,2.864,4.167,4.632,3.975,5.324,4.64,5.104,4.756,5.198,2.83,4.466,5.005,5.252,5.136,5.066,3.767,5.434,4.136,5.13,4.524,4.356,4.095,4.139,4.407,2.958,2.996,5.172,5.209,4.761,4.156,4.304,3.655,4.641,4.186,4.651,4.436,4.623,4.047,5.154,3.496,5.19,5.021,4.357,4.396,2.842,5.224,4.954,4.224,3.993,5.286,3.953,4.19,4.812,4.589,3.777,4.084,4.004,5.155,5.017,4.821,5.202,4.594,5.046,4.288,4.928,4.319,3.611,4.011,4.16,4.069,3.646,4.094,4.277,5.374,4.121,4.077,5.033,5.379,3.912,4.278
2011-01-11,3.906,4.233,5.4,4.162,4.981,4.048,4.194,3.818,4.695,4.461,4.34,4.767,4.976,3.992,4.357,3.829,4.032,4.049,4.121,4.41,4.109,4.249,5.013,4.071,4.603,3.47,3.345,4.738,4.688,4.216,4.245,4.035,5.044,3.975,4.885,3.553,4.317,3.59,3.255,3.656,4.652,4.193,4.287,4.674,4.597,4.219,3.703,3.075,3.109,3.929,4.267,3.748,3.486,4.109,2.873,4.844,5.076,4.388,4.288,4.31,4.15,4.127,4.157,4.917,4.28,3.607,4.324,3.882,3.294,3.569,4.542,3.833,4.461,4.019,4.443,3.856,4.698,5.12,5.075,3.211,4.074,4.042,5.005,4.89,4.254,4.453,4.162,4.458,4.31,3.983,4.2,3.994,4.197,3.257,3.567,4.167,4.115,4.164,4.305,5.05,3.911,5.129,4.653,4.23,2.873,4.272,4.675,5.191,3.718,4.208,4.229,5.021,4.982,5.18,5.009,5.115,4.547,4.323,3.99,4.141,4.205,3.739,3.403,3.265,3.71,3.568,3.585,3.59,4.131,4.215,4.317,4.361,4.519,4.545,4.658,3.949,5.1,4.063,4.067,5.152,4.16,4.066,4.658,4.142,4.672,4.166,3.542,4.203,4.108,4.059,3.889,4.211,4.209,4.232,3.559,3.678,3.805,3.651,3.105,3.658,3.195,3.584,3.592,3.762,3.753,3.506,3.569,3.805,2.979,2.972,3.251,3.698,3.999,3.83,2.938,2.686,2.952,3.68,3.672,3.347,3.66,3.582,4.287,4.05,3.324,3.572,3.586,3.923,4.561,3.657,3.802,3.38,3.739,4.983,3.442,3.992,4.472,4.353,3.5,3.912,3.956,3.916,4.147,4.023,3.63,3.818,3.948,3.348,3.649,4.437,3.908,3.103,3.369,3.542,3.797,4.277,4.313,4.189,4.357,4.499,5.26,3.074,4.33,3.237,3.448,4.068,4.375,3.642,4.523,4.361,2.93,4.259,4.819,2.744,4.128,4.316,3.647,3.72,4.999,4.438,4.678,4.296,4.234,4.418,4.207,4.37,3.78,4.444,3.365,3.812,3.231,2.81,2.837,4.639,3.997,4.602,4.452,3.952,3.7,3.539,4.781,4.826,3.817,4.299,3.322,3.511,4.574,4.635,4.409,3.841,3.784,3.08,3.859,3.834,3.831,3.607,3.107,3.1,3.615,2.924,4.091,3.915,4.629,4.655,4.268,4.285,2.962,3.843,4.157,4.214,3.164,3.5,3.951,3.96,3.205,4.083,3.152,4.176,4.563,4.276,3.803,4.126,4.225,3.013,3.918,3.681,4.457,4.637,4.172,4.804,4.129,4.442,4.102,4.619,4.141,4.192,4.367,3.056,3.904,4.173,5.036,3.664,4.77,4.07,3.4,3.425,2.736,3.831,4.366,4.675,4.781,4.05,3.255,3.643,4.646,4.059,4.416,4.406,3.448,3.178,4.139,2.864,3.82,4.701,4.062,3.775,3.978,4.331,4.454,3.788,3.669,3.891,4.109,3.859,3.533,3.241,4.928,4.417,5.083,5.076,3.842,3.716,3.601,3.931,4.875,4.132,4.077,5.22,5.196,3.106,3.741,3.177,3.941,3.032,3.738,4.971,3.972,4.058,3.574,4.771,3.739,4.484,4.145,4.959,4.268,5.021,3.396,3.844,3.88,4.243,3.755,3.347,3.678,4.414,3.016,3.224,4.216,4.159,3.302,4.72,3.722,3.613,3.76,4.154,3.056,3.92,3.018,4.707,4.206,4.966,3.851,3.866,3.766,4.069,3.887,4.072,4.982,4.264,3.16,3.184,3.753,3.322,4.86,4.399,3.413,4.809,3.755,3.93,3.949,3.927,3.056,3.657,5.13,4.05,4.443,3.231,3.937,3.231,4.257,5.016,3.647,4.077,4.105,3.742,4.263,4.042,3.964,3.781,5.02,4.209,3.621,3.529,4.168,3.662,3.999,3.024,4.149,4.134,3.665,3.304,3.755,4.124,4.394,3.851,3.711,5.036,3.061,4.04,3.744,3.646,3.802,5.038,4.438,4.006,5.028,3.057,4.186,3.823,3.092,4.202,3.482,4.957,5.022,2.932,2.89,4.22,4.911,2.945,4.263,3.334,4.359,4.28,3.213,4.204,4.197,4.901,5.005,3.366,3.226,4.916,4.155,3.748,4.033,4.575,3.96,3.945,4.46,4.454,3.947,3.932,3.947,4.043,4.262,4.621,4.999,4.964,4.996,3.837,4.928,4.08,4.875,4.113,5.011,3.385,3.478,3.058,4.321,4.068,4.189,5.075,4.571,4.979,4.127,4.957,3.025,4.644,4.428,4.814,4.558,4.49,3.976,5.072,4.369,4.551,4.702,4.485,4.208,4.219,4.562,3.155,3.189,4.594,4.643,4.131,4.311,4.476,3.848,4.869,4.188,4.59,4.366,4.85,4.201,4.651,3.704,4.759,4.779,4.293,4.147,3.037,4.781,4.377,4.444,4.208,4.843,4.167,4.344,4.359,4.52,3.931,4.238,4.083,5.206,5.089,4.804,4.76,4.772,4.804,4.063,4.977,3.836,3.782,4.226,4.394,4.284,3.815,4.248,4.003,4.931,4.152,4.078,5.083,4.936,4.125,4.463
2011-01-12,3.898,4.251,5.444,4.245,5.148,4.045,4.258,3.812,4.876,4.653,4.445,4.88,5.138,3.99,4.352,3.826,4.034,4.043,4.117,4.597,4.328,4.299,5.182,4.262,4.808,3.466,3.341,4.944,4.894,4.32,4.356,4.169,5.079,3.971,5.054,3.715,4.531,3.759,3.248,3.649,4.858,4.41,4.486,4.671,4.666,4.407,3.7,3.068,3.101,3.989,4.459,3.739,3.648,4.107,2.864,5.043,5.249,4.392,4.476,4.423,4.155,4.188,4.261,5.067,4.279,3.598,4.324,3.941,3.287,3.567,4.613,3.826,4.457,4.016,4.535,3.855,4.695,5.292,5.247,3.202,4.185,4.038,5.124,5.009,4.358,4.449,4.159,4.455,4.415,4.042,4.305,4.053,4.302,3.253,3.73,4.368,4.112,4.161,4.3,5.169,3.908,5.25,4.858,4.335,2.868,4.376,4.88,5.357,3.877,4.312,4.334,5.193,5.154,5.234,5.064,5.158,4.538,4.323,3.992,4.141,4.269,3.729,3.389,3.251,3.702,3.73,3.747,3.582,4.173,4.215,4.537,4.572,4.723,4.75,4.771,3.948,5.221,4.257,4.262,5.278,4.2,4.062,4.656,4.14,4.855,4.254,3.533,4.396,4.303,4.253,3.885,4.211,4.269,4.442,3.551,3.676,3.805,3.652,3.094,3.657,3.185,3.585,3.593,3.764,3.751,3.504,3.564,3.803,2.967,2.965,3.246,3.699,3.996,3.824,2.926,2.672,2.941,3.682,3.673,3.337,3.651,3.576,4.283,4.045,3.321,3.563,3.577,3.916,4.557,3.648,3.793,3.374,3.73,4.981,3.432,3.988,4.475,4.353,3.495,3.91,3.949,3.938,4.204,4.021,3.631,3.813,3.944,3.342,3.64,4.517,3.903,3.096,3.364,3.535,3.793,4.465,4.501,4.188,4.354,4.496,5.304,3.068,4.325,3.225,3.439,4.069,4.37,3.637,4.517,4.356,2.924,4.257,5.019,2.735,4.128,4.318,3.646,3.714,5.175,4.433,4.855,4.484,4.234,4.413,4.201,4.559,3.78,4.443,3.361,3.807,3.226,2.802,2.83,4.706,3.994,4.608,4.479,3.952,3.699,3.536,4.78,4.826,3.811,4.299,3.314,3.502,4.643,4.704,4.473,3.839,3.782,3.074,3.853,3.89,3.887,3.6,3.101,3.094,3.612,2.92,4.087,3.944,4.627,4.752,4.268,4.39,2.955,4.015,4.185,4.278,3.151,3.5,3.974,3.985,3.194,4.092,3.143,4.274,4.56,4.362,3.826,4.131,4.226,3.009,3.914,3.672,4.454,4.635,4.36,4.977,4.233,4.63,4.101,4.834,4.332,4.41,4.361,3.044,3.93,4.172,5.208,3.66,4.976,4.124,3.389,3.418,2.727,3.826,4.361,4.747,4.9,4.044,3.241,3.817,4.847,4.122,4.411,4.439,3.439,3.17,4.133,2.855,3.818,4.906,4.057,3.771,3.973,4.436,4.524,3.78,3.861,3.887,4.213,3.855,3.521,3.231,5.048,4.638,5.255,5.248,3.843,3.713,3.598,3.927,5.043,4.236,4.074,5.264,5.24,3.1,3.741,3.168,4.001,3.021,3.731,5.09,3.969,4.098,3.573,4.797,3.733,4.475,4.209,5.132,4.373,5.193,3.393,3.841,3.878,4.291,3.754,3.336,3.671,4.409,3.008,3.213,4.436,4.153,3.294,4.89,3.719,3.603,3.932,4.148,3.044,3.916,3.006,4.913,4.27,5.138,3.848,3.867,3.767,4.115,3.88,4.069,5.153,4.368,3.152,3.173,3.746,3.32,5.053,4.394,3.403,5.01,3.752,3.925,3.946,3.921,3.044,3.656,5.174,4.044,4.434,3.223,3.937,3.222,4.256,5.188,3.641,4.129,4.315,3.735,4.263,4.036,3.961,3.77,5.192,4.313,3.612,3.524,4.272,3.668,3.993,3.013,4.148,4.353,3.662,3.294,3.746,4.228,4.609,3.841,3.711,5.207,3.049,4.144,3.744,3.643,3.795,5.21,4.433,4.026,5.2,3.049,4.294,3.817,3.079,4.228,3.472,5.128,5.194,2.918,2.881,4.26,5.082,2.931,4.309,3.322,4.446,4.278,3.202,4.258,4.196,4.907,5.048,3.355,3.215,5.087,4.154,3.739,4.025,4.571,4.112,4.117,4.647,4.634,4.109,4.094,4.112,4.087,4.283,4.618,5.056,5.135,5.059,3.826,5.0,4.291,4.994,4.14,5.13,3.381,3.475,3.048,4.316,4.276,4.188,5.197,4.643,5.068,4.346,5.076,3.016,4.641,4.632,4.984,4.762,4.694,3.971,5.224,4.36,4.756,4.699,4.481,4.227,4.247,4.558,3.146,3.18,4.799,4.845,4.35,4.305,4.472,3.842,4.869,4.236,4.659,4.436,4.85,4.195,4.836,3.698,4.926,4.898,4.358,4.261,3.028,4.952,4.581,4.441,4.207,5.014,4.166,4.339,4.552,4.591,3.938,4.232,4.11,5.249,5.126,4.863,4.93,4.769,4.923,4.169,5.019,4.01,3.772,4.225,4.385,4.284,3.804,4.242,4.122,5.102,4.192,4.125,5.126,5.107,4.124,4.459
2011-01-13,3.728,4.175,5.414,4.358,5.477,3.919,4.307,3.671,5.246,5.057,4.611,5.058,5.452,3.863,4.197,3.699,3.9,3.901,3.969,4.983,4.804,4.306,5.513,4.633,5.247,3.317,3.192,5.384,5.333,4.485,4.538,4.42,5.025,3.823,5.388,4.059,4.991,4.12,3.09,3.478,5.296,4.882,4.909,4.508,4.72,4.803,3.572,2.936,2.942,4.035,4.833,3.553,3.99,3.945,2.717,5.462,5.593,4.261,4.872,4.613,4.038,4.234,4.426,5.344,4.103,3.411,4.147,3.987,3.145,3.436,4.668,3.639,4.302,3.868,4.649,3.713,4.532,5.632,5.587,3.027,4.369,3.889,5.309,5.194,4.523,4.291,4.011,4.296,4.58,4.089,4.47,4.1,4.467,3.125,4.074,4.795,3.964,4.013,4.145,5.355,3.781,5.436,5.296,4.5,2.738,4.542,5.318,5.681,4.21,4.477,4.499,5.532,5.493,5.234,5.069,5.126,4.364,4.184,3.871,4.0,4.318,3.57,3.23,3.093,3.515,4.071,4.088,3.395,4.16,4.075,5.016,5.027,5.16,5.187,4.949,3.808,5.41,4.669,4.674,5.48,4.179,3.914,4.498,3.992,5.229,4.38,3.346,4.802,4.715,4.663,3.736,4.078,4.317,4.885,3.394,3.541,3.69,3.542,2.92,3.521,3.011,3.475,3.482,3.654,3.616,3.368,3.412,3.655,2.792,2.831,3.112,3.589,3.862,3.654,2.752,2.48,2.767,3.572,3.563,3.164,3.479,3.435,4.13,3.892,3.204,3.391,3.405,3.745,4.39,3.479,3.621,3.226,3.559,4.843,3.261,3.85,4.349,4.23,3.352,3.774,3.778,3.882,4.248,3.891,3.52,3.678,3.811,3.222,3.468,4.607,3.772,2.951,3.216,3.378,3.616,4.861,4.898,4.011,4.206,4.356,5.273,2.934,4.182,3.082,3.288,3.941,4.22,3.461,4.341,4.198,2.789,4.114,5.439,2.588,3.988,4.191,3.515,3.543,5.529,4.278,5.212,4.881,4.057,4.258,4.045,4.956,3.649,4.302,3.221,3.676,3.098,2.667,2.695,4.749,3.861,4.49,4.422,3.835,3.564,3.402,4.634,4.683,3.641,4.122,3.192,3.333,4.696,4.758,4.523,3.692,3.635,2.939,3.71,3.933,3.93,3.446,2.967,2.96,3.484,2.802,3.939,3.895,4.47,4.883,4.091,4.555,2.81,4.377,4.125,4.327,2.961,3.39,3.91,3.927,3.024,3.979,2.974,4.418,4.401,4.472,3.761,4.005,4.099,2.891,3.783,3.486,4.322,4.477,4.756,5.323,4.398,5.017,3.924,5.294,4.703,4.883,4.207,2.864,3.875,3.995,5.548,3.513,5.416,4.154,3.21,3.26,2.579,3.694,4.206,4.802,5.084,3.901,3.081,4.184,5.273,4.171,4.254,4.391,3.267,3.011,3.977,2.708,3.67,5.346,3.888,3.644,3.811,4.602,4.575,3.605,4.278,3.738,4.377,3.71,3.369,3.057,5.233,5.117,5.595,5.588,3.723,3.566,3.45,3.778,5.375,4.401,3.925,5.232,5.209,2.98,3.621,2.993,4.047,2.847,3.561,5.275,3.808,4.078,3.442,4.72,3.562,4.3,4.258,5.476,4.538,5.532,3.259,3.714,3.731,4.294,3.623,3.147,3.514,4.254,2.849,3.039,4.913,4.011,3.12,5.227,3.571,3.441,4.293,3.993,2.864,3.767,2.826,5.353,4.32,5.477,3.721,3.746,3.646,4.114,3.694,3.92,5.492,4.534,2.976,2.999,3.59,3.187,5.455,4.238,3.218,5.436,3.605,3.794,3.788,3.778,2.864,3.529,5.142,3.901,4.26,3.048,3.797,3.05,4.083,5.527,3.503,4.144,4.767,3.591,4.086,3.893,3.785,3.615,5.532,4.478,3.45,3.389,4.437,3.556,3.85,2.844,3.971,4.827,3.515,3.12,3.576,4.392,5.072,3.686,3.581,5.547,2.875,4.308,3.612,3.495,3.652,5.55,4.278,3.951,5.54,2.902,4.468,3.678,2.893,4.165,3.296,5.467,5.534,2.727,2.734,4.237,5.421,2.74,4.304,3.138,4.56,4.126,3.022,4.276,4.021,4.773,5.016,3.176,3.035,5.426,3.977,3.569,3.86,4.414,4.414,4.475,5.024,4.996,4.438,4.42,4.45,4.08,4.201,4.454,5.062,5.474,5.085,3.671,5.053,4.733,5.179,4.08,5.316,3.232,3.326,2.874,4.161,4.713,4.011,5.389,4.698,5.166,4.822,5.261,2.84,4.476,5.069,5.317,5.201,5.131,3.791,5.502,4.185,5.195,4.535,4.346,4.142,4.187,4.407,2.971,3.007,5.238,5.275,4.826,4.15,4.312,3.698,4.689,4.238,4.709,4.491,4.67,4.04,5.219,3.517,5.255,5.082,4.411,4.452,2.852,5.29,5.017,4.261,4.03,5.352,3.989,4.184,4.925,4.646,3.819,4.077,4.051,5.218,5.077,4.88,5.267,4.605,5.107,4.342,4.987,4.375,3.615,4.048,4.21,4.107,3.65,4.087,4.332,5.441,4.17,4.127,5.094,5.446,3.947,4.291
2011-01-14,3.797,4.152,5.323,4.134,5.004,4.005,4.14,3.714,4.727,4.5,4.322,4.749,4.994,3.95,4.299,3.784,3.928,3.947,4.013,4.444,4.169,4.184,5.037,4.102,4.654,3.382,3.257,4.791,4.74,4.196,4.231,4.038,4.957,3.867,4.909,3.588,4.374,3.631,3.205,3.563,4.704,4.251,4.331,4.606,4.54,4.26,3.66,3.013,3.057,3.88,4.301,3.644,3.52,4.005,2.797,4.892,5.104,4.274,4.329,4.298,4.047,4.08,4.137,4.925,4.181,3.502,4.225,3.832,3.197,3.454,4.479,3.727,4.405,3.91,4.398,3.734,4.629,5.148,5.103,3.111,4.058,3.933,4.988,4.872,4.234,4.392,4.055,4.343,4.291,3.934,4.18,3.945,4.177,3.223,3.602,4.212,4.008,4.057,4.247,5.033,3.867,5.114,4.705,4.21,2.834,4.252,4.727,5.215,3.751,4.188,4.209,5.047,5.009,5.109,4.938,5.035,4.419,4.205,3.894,4.021,4.151,3.663,3.332,3.196,3.607,3.603,3.619,3.486,4.059,4.096,4.379,4.416,4.569,4.596,4.638,3.828,5.086,4.101,4.106,5.142,4.086,3.957,4.546,4.023,4.706,4.142,3.437,4.241,4.147,4.096,3.779,4.106,4.163,4.284,3.503,3.603,3.715,3.56,2.986,3.583,3.08,3.492,3.5,3.673,3.679,3.429,3.525,3.722,2.858,2.906,3.188,3.607,3.898,3.74,2.817,2.55,2.833,3.59,3.581,3.232,3.548,3.488,4.22,3.981,3.295,3.459,3.474,3.815,4.47,3.544,3.691,3.287,3.628,4.896,3.327,3.9,4.371,4.265,3.413,3.837,3.848,3.844,4.107,3.933,3.538,3.726,3.857,3.309,3.537,4.395,3.815,3.032,3.288,3.465,3.696,4.319,4.355,4.089,4.254,4.454,5.182,3.009,4.279,3.178,3.378,3.961,4.32,3.541,4.399,4.299,2.864,4.219,4.868,2.667,4.009,4.212,3.534,3.629,5.029,4.381,4.706,4.338,4.134,4.36,4.147,4.413,3.668,4.342,3.282,3.719,3.192,2.741,2.769,4.574,3.896,4.504,4.37,3.862,3.626,3.472,4.684,4.729,3.727,4.2,3.276,3.398,4.517,4.579,4.359,3.758,3.701,3.008,3.755,3.791,3.788,3.533,3.042,3.035,3.575,2.891,3.983,3.829,4.507,4.616,4.169,4.266,2.869,3.877,4.076,4.16,3.033,3.407,3.861,3.871,3.118,3.985,3.059,4.15,4.449,4.241,3.711,4.011,4.12,2.981,3.826,3.577,4.368,4.525,4.212,4.83,4.108,4.477,4.003,4.678,4.173,4.252,4.309,2.959,3.815,4.072,5.063,3.581,4.823,4.018,3.307,3.373,2.658,3.737,4.308,4.614,4.762,3.947,3.182,3.677,4.694,4.003,4.355,4.317,3.341,3.126,4.078,2.787,3.737,4.753,3.973,3.729,3.898,4.312,4.39,3.675,3.722,3.781,4.087,3.748,3.464,3.124,4.911,4.48,5.11,5.104,3.743,3.632,3.516,3.821,4.901,4.111,3.969,5.141,5.118,3.067,3.64,3.077,3.892,2.913,3.646,4.954,3.865,3.983,3.46,4.674,3.648,4.355,4.09,4.986,4.249,5.048,3.279,3.799,3.798,4.176,3.642,3.225,3.625,4.357,2.963,3.106,4.277,4.057,3.206,4.743,3.637,3.533,3.793,4.094,2.959,3.81,2.921,4.759,4.152,4.992,3.806,3.766,3.665,3.998,3.786,3.964,5.008,4.244,3.06,3.066,3.698,3.205,4.903,4.339,3.288,4.859,3.671,3.838,3.841,3.824,2.959,3.554,5.051,3.948,4.314,3.132,3.83,3.135,4.156,5.042,3.541,4.011,4.157,3.636,4.163,3.939,3.864,3.71,5.047,4.189,3.542,3.473,4.148,3.555,3.896,2.909,4.048,4.193,3.58,3.188,3.675,4.102,4.452,3.781,3.598,5.062,2.941,4.018,3.631,3.561,3.697,5.065,4.381,3.913,5.055,2.977,4.168,3.722,2.963,4.118,3.393,4.982,5.049,2.798,2.814,4.147,4.936,2.811,4.194,3.205,4.326,4.172,3.118,4.142,4.096,4.788,4.924,3.272,3.131,4.941,4.054,3.668,3.96,4.517,3.978,3.98,4.494,4.482,3.974,3.958,3.976,3.972,4.175,4.551,4.93,4.99,4.932,3.767,4.871,4.131,4.857,4.031,4.994,3.297,3.391,2.958,4.263,4.116,4.088,5.061,4.509,4.936,4.186,4.94,2.923,4.574,4.477,4.837,4.608,4.539,3.868,5.082,4.239,4.602,4.632,4.441,4.119,4.138,4.504,3.054,3.092,4.645,4.692,4.191,4.252,4.407,3.744,4.756,4.121,4.526,4.302,4.737,4.141,4.686,3.593,4.78,4.76,4.241,4.134,2.936,4.805,4.425,4.333,4.107,4.867,4.066,4.286,4.393,4.457,3.83,4.178,4.001,5.126,5.004,4.734,4.783,4.703,4.785,4.043,4.895,3.872,3.71,4.126,4.264,4.185,3.745,4.188,3.994,4.956,4.079,4.01,5.003,4.961,4.024,4.384
2011-01-15,3.97,4.306,5.495,4.24,5.082,4.112,4.271,3.882,4.793,4.557,4.425,4.86,5.076,4.056,4.427,3.89,4.1,4.116,4.189,4.505,4.202,4.326,5.115,4.141,4.704,3.526,3.4,4.842,4.79,4.298,4.329,4.117,5.133,4.041,4.985,3.631,4.413,3.669,3.305,3.715,4.754,4.287,4.381,4.751,4.682,4.311,3.762,3.124,3.156,4.002,4.341,3.808,3.563,4.177,2.919,4.948,5.179,4.463,4.381,4.395,4.22,4.203,4.239,5.015,4.35,3.665,4.395,3.954,3.348,3.629,4.626,3.895,4.533,4.086,4.528,3.922,4.775,5.224,5.179,3.262,4.155,4.109,5.101,4.984,4.337,4.525,4.231,4.532,4.394,4.056,4.282,4.067,4.279,3.308,3.646,4.26,4.184,4.234,4.374,5.147,3.973,5.228,4.755,4.313,2.918,4.355,4.777,5.295,3.798,4.29,4.312,5.123,5.084,5.272,5.099,5.205,4.623,4.396,4.058,4.211,4.282,3.796,3.454,3.313,3.77,3.646,3.663,3.648,4.205,4.287,4.413,4.458,4.618,4.645,4.748,4.017,5.198,4.153,4.158,5.251,4.235,4.134,4.736,4.212,4.771,4.245,3.599,4.295,4.199,4.149,3.954,4.282,4.286,4.32,3.614,3.738,3.87,3.713,3.156,3.718,3.247,3.645,3.653,3.826,3.814,3.564,3.625,3.868,3.027,3.02,3.303,3.761,4.066,3.892,2.986,2.73,3.001,3.743,3.734,3.402,3.72,3.641,4.356,4.115,3.376,3.631,3.645,3.988,4.636,3.717,3.864,3.436,3.8,5.066,3.498,4.059,4.548,4.427,3.557,3.976,4.021,3.985,4.223,4.09,3.692,3.881,4.014,3.399,3.709,4.52,3.973,3.153,3.424,3.599,3.858,4.37,4.407,4.257,4.429,4.571,5.353,3.123,4.399,3.285,3.502,4.137,4.445,3.701,4.598,4.431,2.977,4.327,4.923,2.788,4.199,4.389,3.71,3.78,5.101,4.509,4.776,4.389,4.303,4.488,4.274,4.465,3.845,4.518,3.42,3.876,3.281,2.855,2.882,4.724,4.064,4.68,4.53,4.019,3.761,3.597,4.861,4.907,3.879,4.369,3.372,3.569,4.658,4.72,4.489,3.904,3.846,3.129,3.924,3.904,3.901,3.665,3.156,3.149,3.672,2.97,4.159,3.984,4.708,4.744,4.338,4.369,3.01,3.927,4.231,4.291,3.216,3.559,4.021,4.029,3.256,4.153,3.202,4.257,4.639,4.357,3.87,4.197,4.296,3.059,3.984,3.74,4.531,4.715,4.263,4.903,4.21,4.538,4.169,4.721,4.212,4.287,4.436,3.104,3.973,4.241,5.139,3.723,4.873,4.144,3.454,3.478,2.78,3.895,4.436,4.761,4.874,4.117,3.303,3.724,4.746,4.134,4.487,4.484,3.504,3.226,4.205,2.909,3.883,4.803,4.128,3.835,4.042,4.415,4.537,3.851,3.752,3.957,4.189,3.923,3.586,3.294,5.023,4.515,5.187,5.18,3.908,3.777,3.66,3.997,4.975,4.213,4.145,5.312,5.289,3.154,3.805,3.228,4.014,3.082,3.798,5.066,4.037,4.131,3.635,4.854,3.799,4.559,4.222,5.061,4.351,5.124,3.453,3.906,3.944,4.32,3.819,3.401,3.735,4.485,3.062,3.277,4.311,4.228,3.355,4.817,3.783,3.669,3.842,4.22,3.104,3.986,3.066,4.81,4.283,5.068,3.913,3.932,3.83,4.142,3.95,4.14,5.084,4.347,3.211,3.236,3.812,3.379,4.963,4.47,3.469,4.913,3.816,3.996,4.015,3.993,3.104,3.719,5.221,4.117,4.517,3.283,4.004,3.283,4.326,5.118,3.708,4.151,4.198,3.804,4.333,4.109,4.028,3.839,5.123,4.291,3.678,3.586,4.25,3.725,4.066,3.074,4.217,4.228,3.726,3.358,3.815,4.204,4.492,3.91,3.774,5.138,3.111,4.12,3.808,3.706,3.866,5.141,4.509,4.076,5.131,3.106,4.268,3.887,3.143,4.276,3.538,5.058,5.125,2.98,2.936,4.295,5.011,2.993,4.34,3.389,4.442,4.352,3.264,4.28,4.265,4.984,5.094,3.419,3.277,5.017,4.223,3.808,4.097,4.648,4.044,4.03,4.548,4.544,4.028,4.013,4.029,4.116,4.336,4.697,5.089,5.066,5.087,3.895,5.018,4.166,4.969,4.185,5.107,3.441,3.535,3.107,4.39,4.152,4.257,5.173,4.656,5.072,4.22,5.052,3.074,4.72,4.526,4.913,4.658,4.589,4.041,5.173,4.442,4.651,4.779,4.556,4.281,4.293,4.636,3.205,3.24,4.695,4.744,4.225,4.38,4.549,3.913,4.949,4.263,4.674,4.447,4.931,4.268,4.75,3.765,4.856,4.872,4.372,4.23,3.086,4.88,4.474,4.517,4.276,4.943,4.235,4.414,4.434,4.603,3.998,4.305,4.155,5.298,5.179,4.891,4.858,4.85,4.897,4.143,5.065,3.92,3.84,4.295,4.468,4.354,3.873,4.316,4.084,5.032,4.226,4.152,5.173,5.037,4.193,4.536
2011-01-16,3.415,3.826,4.993,3.995,5.031,3.927,3.914,3.323,4.788,4.589,4.211,4.63,5.007,3.875,4.201,3.705,3.544,3.556,3.617,4.519,4.333,3.917,5.068,4.231,4.776,3.107,2.981,4.914,4.863,4.084,4.135,4.01,4.603,3.473,4.944,3.67,4.521,3.732,3.199,3.284,4.826,4.41,4.437,4.439,4.3,4.353,3.597,2.868,3.049,3.672,4.432,3.335,3.6,3.628,2.619,4.998,5.146,3.839,4.422,4.211,3.651,3.874,4.024,4.906,3.826,3.196,3.871,3.624,2.854,3.037,4.226,3.4,4.308,3.512,4.204,3.288,4.455,5.187,5.142,2.825,3.96,3.535,4.883,4.766,4.122,4.273,3.658,3.917,4.179,3.726,4.068,3.737,4.065,3.222,3.685,4.323,3.611,3.661,4.148,4.929,3.788,5.01,4.827,4.098,2.83,4.14,4.849,5.239,3.823,4.075,4.097,5.086,5.047,4.807,4.639,4.703,3.941,3.761,3.523,3.575,3.925,3.48,3.22,3.104,3.301,3.682,3.699,3.179,3.776,3.651,4.545,4.556,4.69,4.717,4.521,3.382,4.984,4.195,4.2,5.053,3.789,3.56,4.123,3.585,4.769,4.016,3.13,4.33,4.241,4.189,3.38,3.704,3.957,4.436,3.455,3.351,3.361,3.208,2.597,3.332,2.703,3.139,3.147,3.322,3.428,3.178,3.531,3.449,2.468,2.744,3.028,3.255,3.51,3.462,2.427,2.122,2.443,3.237,3.229,2.845,3.164,3.145,4.029,3.8,3.292,3.074,3.089,3.433,4.142,3.151,3.306,2.956,3.245,4.523,2.94,3.545,3.967,3.901,3.112,3.577,3.464,3.55,3.918,3.58,3.185,3.373,3.5,3.268,3.151,4.203,3.454,2.866,3.054,3.267,3.361,4.412,4.449,3.733,3.866,4.413,4.851,2.848,4.219,3.099,3.229,3.554,4.235,3.215,3.944,4.18,2.701,4.206,4.975,2.488,3.564,3.806,3.118,3.35,5.08,4.283,4.758,4.431,3.779,4.262,4.047,4.507,3.252,3.949,3.006,3.358,3.173,2.578,2.606,4.309,3.508,4.108,4.037,3.505,3.375,3.272,4.299,4.344,3.449,3.844,3.21,3.009,4.277,4.339,4.138,3.485,3.428,2.808,3.365,3.6,3.597,3.348,2.881,2.874,3.528,2.887,3.585,3.502,4.047,4.44,3.813,4.154,2.566,3.955,3.761,3.934,2.608,3.053,3.516,3.534,2.921,3.621,2.811,4.018,4.025,4.075,3.366,3.58,3.713,2.98,3.465,3.272,4.002,4.101,4.305,4.873,3.995,4.553,3.659,4.825,4.302,4.413,4.211,2.74,3.478,3.716,5.102,3.323,4.947,3.793,3.09,3.351,2.479,3.376,4.209,4.361,4.655,3.555,3.071,3.762,4.808,3.777,4.237,3.969,2.995,3.119,3.978,2.609,3.463,4.876,3.685,3.649,3.663,4.201,4.132,3.284,3.867,3.383,3.974,3.346,3.333,2.737,4.805,4.648,5.149,5.143,3.36,3.358,3.241,3.423,4.939,3.999,3.571,4.81,4.786,3.036,3.256,2.79,3.684,2.523,3.367,4.848,3.484,3.687,3.043,4.295,3.372,3.876,3.864,5.028,4.137,5.087,2.863,3.72,3.525,3.905,3.225,2.842,3.586,4.259,2.955,2.718,4.442,3.665,2.929,4.779,3.363,3.332,3.873,3.994,2.74,3.412,2.702,4.882,3.926,5.03,3.727,3.383,3.282,3.719,3.482,3.566,5.046,4.132,2.774,2.678,3.644,2.786,4.994,4.23,2.879,4.97,3.397,3.476,3.456,3.431,2.74,3.168,4.719,3.556,3.836,2.846,3.438,2.867,3.796,5.081,3.15,3.749,4.294,3.243,3.808,3.548,3.526,3.553,5.086,4.076,3.342,3.358,4.035,3.169,3.504,2.529,3.692,4.356,3.306,2.799,3.501,3.99,4.603,3.625,3.183,5.101,2.551,3.905,3.214,3.286,3.304,5.104,4.283,3.557,5.093,2.77,4.063,3.34,2.546,3.795,3.192,5.02,5.087,2.372,2.635,3.858,4.974,2.385,3.915,2.78,4.164,3.771,2.9,3.886,3.737,4.352,4.592,3.056,2.913,4.979,3.698,3.494,3.81,4.408,3.997,4.057,4.581,4.54,4.029,4.012,4.039,3.694,3.84,4.376,4.638,5.028,4.661,3.61,4.628,4.284,4.751,3.715,4.889,3.021,3.116,2.676,4.164,4.267,3.732,4.962,4.255,4.74,4.351,4.834,2.636,4.399,4.598,4.872,4.73,4.66,3.534,5.064,3.765,4.723,4.458,4.403,3.781,3.823,4.393,2.762,2.821,4.767,4.807,4.355,4.154,4.239,3.352,4.339,3.849,4.267,4.046,4.32,4.041,4.762,3.257,4.81,4.653,4.018,4.042,2.649,4.842,4.545,3.952,3.751,4.905,3.71,4.188,4.525,4.202,3.46,4.079,3.685,4.794,4.654,4.446,4.819,4.529,4.678,3.936,4.563,3.954,3.545,3.77,3.785,3.829,3.591,4.089,3.916,4.994,3.79,3.737,4.671,4.999,3.668,4.168
2011-01-17,3.905,4.231,5.399,4.139,4.934,4.108,4.169,3.813,4.637,4.394,4.308,4.735,4.93,4.052,4.418,3.885,4.023,4.05,4.115,4.344,4.026,4.23,4.966,3.96,4.537,3.478,3.351,4.675,4.624,4.181,4.209,3.986,5.037,3.967,4.836,3.494,4.241,3.529,3.307,3.668,4.587,4.112,4.213,4.73,4.573,4.153,3.759,3.101,3.157,3.908,4.161,3.754,3.426,4.109,2.887,4.785,5.03,4.376,4.224,4.275,4.141,4.111,4.121,4.874,4.289,3.61,4.334,3.859,3.288,3.546,4.51,3.837,4.524,4.011,4.404,3.833,4.753,5.076,5.03,3.211,4.033,4.034,4.973,4.855,4.219,4.512,4.158,4.453,4.277,3.962,4.165,3.974,4.161,3.314,3.508,4.091,4.11,4.16,4.364,5.019,3.968,5.101,4.588,4.195,2.921,4.238,4.611,5.15,3.664,4.172,4.194,4.974,4.935,5.17,4.994,5.107,4.539,4.31,3.987,4.124,4.18,3.767,3.434,3.296,3.716,3.509,3.526,3.594,4.112,4.2,4.238,4.286,4.451,4.478,4.623,3.928,5.07,3.985,3.99,5.122,4.142,4.059,4.659,4.127,4.613,4.142,3.544,4.129,4.032,3.981,3.878,4.206,4.194,4.144,3.61,3.697,3.805,3.646,3.084,3.677,3.178,3.577,3.585,3.76,3.774,3.522,3.632,3.822,2.954,2.993,3.279,3.694,3.997,3.846,2.913,2.647,2.928,3.676,3.667,3.332,3.653,3.583,4.331,4.09,3.383,3.563,3.577,3.922,4.585,3.647,3.797,3.379,3.733,5.009,3.429,4.0,4.473,4.365,3.506,3.935,3.956,3.913,4.14,4.03,3.624,3.822,3.955,3.398,3.641,4.411,3.912,3.125,3.384,3.567,3.799,4.213,4.249,4.195,4.36,4.573,5.256,3.098,4.396,3.272,3.478,4.059,4.438,3.643,4.517,4.417,2.951,4.334,4.76,2.755,4.111,4.312,3.627,3.734,4.95,4.5,4.621,4.232,4.242,4.479,4.263,4.307,3.762,4.447,3.373,3.815,3.284,2.827,2.855,4.611,3.995,4.604,4.446,3.955,3.72,3.566,4.794,4.84,3.833,4.308,3.365,3.499,4.55,4.612,4.391,3.859,3.801,3.096,3.856,3.819,3.816,3.636,3.131,3.124,3.672,2.974,4.085,3.893,4.622,4.619,4.276,4.251,2.956,3.78,4.145,4.189,3.136,3.491,3.931,3.939,3.22,4.073,3.157,4.142,4.561,4.248,3.78,4.108,4.219,3.065,3.923,3.686,4.473,4.637,4.104,4.751,4.092,4.377,4.109,4.55,4.032,4.111,4.427,3.063,3.882,4.179,4.989,3.68,4.707,4.054,3.415,3.478,2.747,3.834,4.426,4.647,4.744,4.05,3.282,3.575,4.581,4.031,4.475,4.387,3.443,3.228,4.194,2.878,3.837,4.636,4.082,3.829,4.006,4.298,4.421,3.782,3.598,3.881,4.071,3.846,3.565,3.224,4.895,4.34,5.038,5.031,3.834,3.731,3.613,3.921,4.828,4.095,4.071,5.214,5.19,3.153,3.73,3.176,3.92,3.009,3.751,4.938,3.967,4.037,3.552,4.759,3.753,4.474,4.119,4.91,4.234,4.975,3.369,3.9,3.899,4.224,3.736,3.331,3.734,4.476,3.062,3.205,4.135,4.162,3.306,4.666,3.737,3.636,3.693,4.21,3.063,3.91,3.024,4.643,4.181,4.918,3.907,3.858,3.756,4.045,3.898,4.066,4.934,4.229,3.159,3.165,3.808,3.293,4.803,4.459,3.393,4.749,3.77,3.935,3.943,3.925,3.063,3.646,5.123,4.05,4.432,3.232,3.927,3.234,4.263,4.969,3.637,4.052,4.025,3.735,4.271,4.042,3.969,3.814,4.973,4.173,3.645,3.571,4.132,3.64,3.999,3.004,4.155,4.051,3.679,3.288,3.787,4.086,4.319,3.887,3.691,4.989,3.038,4.001,3.725,3.659,3.797,4.992,4.5,3.989,4.981,3.069,4.149,3.821,3.064,4.19,3.502,4.908,4.975,2.898,2.905,4.204,4.861,2.911,4.245,3.308,4.332,4.278,3.224,4.183,4.203,4.897,4.995,3.38,3.237,4.867,4.16,3.78,4.076,4.638,3.905,3.882,4.38,4.381,3.882,3.867,3.883,4.02,4.254,4.674,4.985,4.916,4.98,3.872,4.907,3.988,4.84,4.1,4.979,3.392,3.487,3.055,4.381,3.973,4.195,5.044,4.54,4.955,4.043,4.924,3.02,4.697,4.358,4.763,4.49,4.421,3.982,5.033,4.357,4.484,4.756,4.559,4.199,4.209,4.625,3.152,3.191,4.528,4.579,4.048,4.37,4.527,3.844,4.876,4.168,4.56,4.33,4.857,4.257,4.591,3.703,4.707,4.742,4.27,4.107,3.033,4.729,4.305,4.45,4.214,4.792,4.173,4.404,4.255,4.488,3.919,4.295,4.069,5.199,5.082,4.783,4.707,4.828,4.767,4.023,4.965,3.772,3.814,4.233,4.382,4.293,3.849,4.305,3.957,4.882,4.135,4.056,5.074,4.887,4.13,4.504
2011-01-18,4.018,4.33,5.501,4.186,4.936,4.141,4.238,3.927,4.626,4.372,4.346,4.776,4.936,4.084,4.455,3.916,4.136,4.165,4.232,4.326,3.979,4.311,4.968,3.93,4.506,3.561,3.433,4.645,4.593,4.218,4.242,3.998,5.145,4.082,4.836,3.472,4.2,3.502,3.311,3.753,4.556,4.067,4.184,4.787,4.648,4.129,3.785,3.148,3.16,3.972,4.131,3.847,3.404,4.221,2.941,4.761,5.028,4.502,4.2,4.305,4.256,4.176,4.157,4.889,4.397,3.702,4.442,3.923,3.388,3.663,4.587,3.935,4.562,4.128,4.463,3.958,4.813,5.076,5.029,3.295,4.064,4.151,5.013,4.895,4.256,4.555,4.275,4.579,4.314,4.027,4.202,4.038,4.198,3.32,3.486,4.06,4.227,4.277,4.401,5.059,4.0,5.141,4.557,4.232,2.925,4.275,4.58,5.154,3.646,4.209,4.231,4.973,4.934,5.264,5.086,5.208,4.677,4.438,4.097,4.251,4.249,3.83,3.475,3.331,3.808,3.488,3.505,3.685,4.196,4.327,4.192,4.248,4.419,4.447,4.663,4.054,5.11,3.959,3.963,5.158,4.23,4.176,4.785,4.253,4.601,4.185,3.635,4.105,4.006,3.955,3.994,4.324,4.259,4.103,3.627,3.776,3.909,3.749,3.194,3.756,3.286,3.68,3.688,3.863,3.853,3.599,3.633,3.906,3.064,3.044,3.331,3.797,4.111,3.932,3.022,2.763,3.037,3.779,3.77,3.443,3.765,3.684,4.396,4.151,3.391,3.674,3.689,4.035,4.688,3.761,3.91,3.477,3.846,5.126,3.54,4.107,4.593,4.475,3.597,4.018,4.07,4.001,4.201,4.136,3.727,3.927,4.061,3.42,3.754,4.472,4.02,3.177,3.455,3.629,3.899,4.189,4.225,4.303,4.476,4.595,5.358,3.149,4.423,3.304,3.528,4.177,4.472,3.74,4.65,4.46,3.001,4.346,4.735,2.808,4.238,4.431,3.744,3.819,4.945,4.538,4.613,4.208,4.35,4.517,4.3,4.284,3.88,4.565,3.456,3.922,3.294,2.877,2.905,4.691,4.108,4.722,4.546,4.06,3.799,3.63,4.912,4.958,3.919,4.417,3.395,3.611,4.624,4.687,4.46,3.943,3.885,3.157,3.97,3.879,3.876,3.695,3.182,3.175,3.693,2.98,4.202,3.988,4.756,4.675,4.385,4.289,3.043,3.759,4.239,4.259,3.255,3.593,4.031,4.037,3.28,4.181,3.231,4.184,4.687,4.3,3.879,4.23,4.338,3.07,4.031,3.778,4.585,4.764,4.08,4.748,4.128,4.359,4.214,4.512,4.001,4.066,4.464,3.126,3.979,4.287,4.989,3.759,4.677,4.123,3.48,3.487,2.8,3.941,4.463,4.724,4.783,4.166,3.323,3.551,4.554,4.099,4.517,4.489,3.544,3.231,4.23,2.931,3.921,4.606,4.172,3.86,4.081,4.336,4.498,3.897,3.557,3.997,4.107,3.962,3.613,3.334,4.934,4.294,5.037,5.03,3.945,3.815,3.696,4.038,4.827,4.132,4.188,5.317,5.292,3.17,3.841,3.26,3.984,3.119,3.837,4.978,4.079,4.124,3.669,4.871,3.838,4.612,4.188,4.907,4.271,4.974,3.485,3.932,3.983,4.306,3.854,3.44,3.749,4.513,3.065,3.316,4.089,4.278,3.388,4.664,3.82,3.702,3.671,4.246,3.126,4.026,3.087,4.612,4.25,4.917,3.939,3.969,3.867,4.128,3.99,4.183,4.933,4.266,3.243,3.275,3.828,3.409,4.784,4.499,3.508,4.723,3.854,4.043,4.056,4.04,3.126,3.757,5.224,4.166,4.57,3.316,4.041,3.315,4.373,4.968,3.749,4.131,3.986,3.849,4.379,4.158,4.071,3.872,4.973,4.21,3.711,3.611,4.168,3.75,4.114,3.111,4.262,4.005,3.762,3.399,3.841,4.123,4.278,3.944,3.808,4.988,3.148,4.037,3.843,3.742,3.911,4.991,4.538,4.092,4.981,3.132,4.183,3.933,3.18,4.286,3.563,4.907,4.974,3.016,2.958,4.291,4.86,3.029,4.329,3.428,4.384,4.397,3.288,4.26,4.311,5.027,5.096,3.445,3.301,4.866,4.268,3.835,4.125,4.68,3.901,3.862,4.359,4.366,3.868,3.853,3.866,4.103,4.354,4.733,5.075,4.915,5.064,3.929,4.984,3.946,4.88,4.193,5.019,3.474,3.57,3.137,4.418,3.933,4.303,5.083,4.617,5.019,3.997,4.964,3.104,4.756,4.326,4.763,4.459,4.39,4.08,5.049,4.493,4.453,4.816,4.58,4.3,4.303,4.667,3.238,3.271,4.497,4.55,4.002,4.407,4.584,3.958,5.001,4.249,4.638,4.406,4.982,4.294,4.576,3.801,4.707,4.781,4.338,4.136,3.116,4.727,4.274,4.563,4.322,4.791,4.28,4.442,4.225,4.564,4.027,4.332,4.163,5.302,5.189,4.871,4.705,4.888,4.806,4.057,5.067,3.749,3.873,4.341,4.52,4.401,3.906,4.342,3.98,4.881,4.221,4.136,5.175,4.886,4.238,4.573
2011-01-19,3.964,4.251,5.423,4.151,4.946,4.482,4.18,3.831,4.647,4.402,4.318,4.747,4.942,4.429,4.865,4.256,4.051,4.07,4.144,4.351,4.031,4.244,4.979,3.982,4.547,3.617,3.489,4.686,4.635,4.19,4.219,3.994,5.06,3.995,4.847,3.499,4.248,3.535,3.866,3.835,4.598,4.118,4.22,5.092,4.586,4.16,4.151,3.362,3.714,3.918,4.184,3.93,3.431,4.16,3.145,4.797,5.043,4.388,4.232,4.285,4.153,4.123,4.13,4.887,4.365,3.789,4.411,3.869,3.325,3.553,4.521,3.99,4.972,4.038,4.414,3.841,5.107,5.089,5.043,3.376,4.042,4.062,4.99,4.872,4.229,4.933,4.186,4.484,4.287,3.973,4.174,3.985,4.171,3.781,3.514,4.097,4.138,4.189,4.811,5.036,4.34,5.119,4.599,4.205,3.384,4.247,4.621,5.164,3.671,4.182,4.204,4.986,4.947,5.191,5.013,5.129,4.56,4.322,4.007,4.134,4.191,4.052,3.841,3.725,3.896,3.515,3.532,3.773,4.129,4.21,4.245,4.294,4.46,4.488,4.634,3.936,5.088,3.99,3.995,5.14,4.155,4.087,4.691,4.144,4.623,4.154,3.723,4.135,4.037,3.986,3.905,4.224,4.207,4.155,4.118,3.83,3.819,3.657,3.137,3.81,3.244,3.588,3.596,3.772,3.907,3.653,4.205,3.964,3.006,3.234,3.522,3.705,4.014,4.015,2.965,2.699,2.98,3.687,3.678,3.387,3.71,3.62,4.603,4.372,3.81,3.619,3.634,3.982,4.702,3.696,3.856,3.431,3.792,5.042,3.483,4.032,4.488,4.385,3.589,4.058,4.016,3.925,4.153,4.058,3.635,3.851,3.978,3.778,3.699,4.423,3.933,3.397,3.574,3.831,3.902,4.221,4.257,4.271,4.395,5.086,5.28,3.339,4.886,3.675,3.799,4.07,4.9,3.757,4.554,4.84,3.191,4.882,4.772,3.012,4.121,4.326,3.634,3.902,4.962,4.949,4.631,4.24,4.318,4.928,4.709,4.316,3.771,4.476,3.48,3.834,3.727,3.066,3.095,4.624,4.011,4.62,4.459,3.97,3.853,3.759,4.832,4.874,4.002,4.385,3.715,3.551,4.562,4.625,4.404,4.001,3.943,3.29,3.876,3.83,3.828,3.915,3.373,3.366,4.083,3.402,4.113,3.904,4.644,4.63,4.353,4.261,3.035,3.786,4.175,4.2,3.192,3.501,3.942,3.951,3.529,4.102,3.368,4.152,4.592,4.259,3.79,4.118,4.232,3.496,3.944,3.866,4.497,4.67,4.112,4.762,4.1,4.384,4.2,4.56,4.054,4.117,4.874,3.371,3.891,4.255,5.002,3.841,4.719,4.066,3.727,4.019,3.004,3.853,4.874,4.659,4.76,4.07,3.69,3.579,4.591,4.041,4.899,4.398,3.541,3.786,4.639,3.136,3.98,4.647,4.241,4.2,4.225,4.309,4.431,3.841,3.603,3.907,4.079,3.869,3.91,3.278,4.912,4.348,5.05,5.043,3.845,3.872,3.753,3.948,4.84,4.104,4.099,5.238,5.214,3.546,3.74,3.341,3.93,3.062,3.92,4.955,4.014,4.049,3.559,4.78,3.924,4.495,4.129,4.922,4.244,4.987,3.377,4.272,4.041,4.239,3.745,3.429,4.254,4.925,3.619,3.259,4.141,4.183,3.482,4.676,3.878,3.901,3.699,4.655,3.371,3.937,3.332,4.654,4.192,4.93,4.279,3.87,3.766,4.056,4.079,4.094,4.946,4.239,3.324,3.219,4.309,3.298,4.815,4.893,3.459,4.76,3.912,3.955,3.984,3.944,3.372,3.657,5.145,4.071,4.453,3.397,3.952,3.421,4.334,4.981,3.652,4.063,4.03,3.753,4.348,4.062,4.069,4.129,4.986,4.183,3.91,3.901,4.141,3.652,4.018,3.055,4.23,4.057,3.82,3.342,4.148,4.095,4.327,4.202,3.699,5.001,3.091,4.009,3.734,3.799,3.815,5.004,4.949,4.0,4.994,3.292,4.158,3.84,3.119,4.214,3.833,4.92,4.987,2.952,3.163,4.225,4.873,2.965,4.26,3.359,4.344,4.309,3.534,4.196,4.276,4.921,5.017,3.692,3.547,4.878,4.236,4.142,4.464,5.074,3.912,3.89,4.395,4.393,3.892,3.877,3.892,4.035,4.285,5.027,5.006,4.928,5.0,4.187,4.927,3.998,4.857,4.129,4.996,3.53,3.627,3.226,4.828,3.985,4.271,5.062,4.552,4.974,4.049,4.941,3.185,5.05,4.367,4.774,4.5,4.43,4.148,5.048,4.38,4.494,5.111,5.074,4.229,4.239,5.053,3.311,3.374,4.538,4.589,4.054,4.817,4.875,3.864,4.942,4.182,4.571,4.34,4.923,4.703,4.601,3.867,4.717,4.758,4.283,4.117,3.199,4.739,4.314,4.559,4.29,4.803,4.248,4.852,4.278,4.498,3.946,4.741,4.099,5.223,5.105,4.799,4.717,5.184,4.783,4.031,4.987,3.778,4.12,4.309,4.403,4.369,4.168,4.752,3.967,4.893,4.154,4.068,5.096,4.898,4.206,4.812
2011-01-20,3.818,4.17,5.337,4.103,4.915,4.002,4.117,3.739,4.62,4.379,4.273,4.699,4.909,3.945,4.283,3.776,3.944,3.978,4.036,4.326,4.018,4.173,4.948,3.973,4.528,3.387,3.259,4.668,4.616,4.144,4.175,3.959,4.968,3.886,4.817,3.482,4.233,3.52,3.148,3.567,4.579,4.104,4.199,4.607,4.519,4.14,3.647,3.002,2.996,3.86,4.176,3.643,3.413,4.026,2.777,4.777,5.014,4.295,4.211,4.243,4.068,4.065,4.084,4.847,4.205,3.497,4.251,3.811,3.213,3.463,4.45,3.73,4.391,3.93,4.351,3.744,4.632,5.06,5.013,3.103,3.998,3.953,4.936,4.817,4.183,4.381,4.078,4.368,4.241,3.915,4.128,3.927,4.125,3.189,3.496,4.077,4.03,4.081,4.229,4.982,3.861,5.065,4.58,4.159,2.791,4.202,4.602,5.132,3.652,4.136,4.158,4.957,4.917,5.11,4.933,5.041,4.447,4.227,3.918,4.038,4.128,3.655,3.296,3.154,3.604,3.497,3.514,3.48,4.051,4.115,4.233,4.278,4.441,4.469,4.586,3.84,5.035,3.968,3.972,5.088,4.08,3.978,4.576,4.04,4.597,4.108,3.43,4.112,4.015,3.963,3.796,4.131,4.15,4.144,3.459,3.619,3.742,3.582,2.988,3.599,3.082,3.513,3.521,3.698,3.697,3.441,3.475,3.735,2.856,2.895,3.184,3.63,3.926,3.748,2.815,2.534,2.83,3.612,3.603,3.239,3.563,3.512,4.229,3.983,3.272,3.472,3.487,3.836,4.501,3.559,3.709,3.304,3.645,4.95,3.336,3.934,4.402,4.304,3.43,3.861,3.87,3.859,4.102,3.965,3.56,3.756,3.89,3.291,3.551,4.365,3.848,3.016,3.286,3.456,3.706,4.2,4.237,4.111,4.284,4.434,5.192,3.0,4.258,3.144,3.36,3.983,4.302,3.547,4.425,4.285,2.852,4.189,4.751,2.643,4.026,4.24,3.544,3.634,4.934,4.366,4.603,4.219,4.157,4.345,4.127,4.296,3.682,4.374,3.293,3.749,3.161,2.726,2.755,4.55,3.924,4.536,4.383,3.892,3.642,3.479,4.723,4.77,3.734,4.225,3.26,3.408,4.495,4.558,4.343,3.772,3.713,3.003,3.782,3.778,3.775,3.525,3.034,3.027,3.557,2.858,4.004,3.825,4.534,4.57,4.193,4.216,2.873,3.765,4.078,4.138,3.029,3.425,3.861,3.871,3.089,3.998,3.045,4.102,4.477,4.205,3.708,4.024,4.146,2.95,3.859,3.574,4.412,4.554,4.091,4.733,4.054,4.36,4.022,4.545,4.046,4.104,4.293,2.924,3.812,4.094,4.972,3.589,4.7,4.006,3.28,3.322,2.635,3.768,4.291,4.588,4.704,3.978,3.143,3.559,4.571,3.977,4.343,4.316,3.347,3.067,4.057,2.767,3.75,4.629,3.988,3.719,3.905,4.263,4.359,3.692,3.592,3.798,4.033,3.764,3.444,3.129,4.857,4.336,5.021,5.014,3.764,3.643,3.524,3.839,4.811,4.057,3.99,5.15,5.126,3.042,3.658,3.068,3.873,2.912,3.652,4.9,3.883,3.974,3.469,4.684,3.654,4.382,4.066,4.893,4.198,4.958,3.284,3.792,3.812,4.167,3.655,3.222,3.583,4.342,2.9,3.11,4.129,4.091,3.199,4.645,3.648,3.524,3.679,4.072,2.924,3.828,2.885,4.635,4.129,4.9,3.799,3.788,3.684,3.985,3.788,3.985,4.916,4.193,3.051,3.069,3.66,3.208,4.792,4.325,3.288,4.74,3.683,3.871,3.859,3.852,2.924,3.572,5.058,3.979,4.34,3.125,3.846,3.125,4.18,4.951,3.561,3.994,4.013,3.66,4.187,3.97,3.879,3.7,4.956,4.137,3.533,3.462,4.095,3.56,3.926,2.91,4.069,4.044,3.59,3.194,3.652,4.048,4.312,3.773,3.609,4.972,2.941,3.963,3.644,3.57,3.722,4.975,4.366,3.918,4.964,2.964,4.113,3.749,2.959,4.123,3.366,4.89,4.958,2.788,2.794,4.143,4.843,2.802,4.187,3.204,4.29,4.197,3.087,4.127,4.118,4.816,4.929,3.245,3.1,4.848,4.075,3.645,3.941,4.507,3.884,3.871,4.377,4.37,3.872,3.856,3.872,3.959,4.185,4.551,4.924,4.898,4.921,3.757,4.851,3.987,4.802,4.032,4.941,3.3,3.397,2.945,4.246,3.973,4.11,5.009,4.48,4.906,4.036,4.886,2.911,4.575,4.347,4.743,4.481,4.411,3.869,5.008,4.263,4.474,4.635,4.42,4.129,4.141,4.495,3.045,3.081,4.519,4.569,4.041,4.235,4.406,3.77,4.785,4.11,4.499,4.268,4.767,4.121,4.576,3.587,4.685,4.702,4.22,4.074,2.923,4.709,4.294,4.349,4.13,4.773,4.088,4.269,4.271,4.427,3.841,4.159,4.001,5.135,5.014,4.721,4.686,4.707,4.728,3.986,4.899,3.758,3.7,4.149,4.289,4.209,3.735,4.169,3.925,4.864,4.072,3.996,5.008,4.869,4.045,4.384
2011-01-21,4.035,4.378,5.572,4.26,5.051,4.039,4.306,3.961,4.743,4.491,4.43,4.869,5.049,3.98,4.325,3.812,4.17,4.202,4.266,4.442,4.104,4.373,5.084,4.045,4.631,3.541,3.412,4.771,4.719,4.301,4.328,4.091,5.207,4.114,4.95,3.57,4.326,3.603,3.124,3.724,4.682,4.192,4.304,4.693,4.721,4.243,3.671,3.078,2.972,4.035,4.249,3.815,3.501,4.246,2.866,4.886,5.146,4.549,4.315,4.393,4.301,4.241,4.24,4.996,4.415,3.666,4.461,3.986,3.407,3.699,4.661,3.914,4.434,4.16,4.544,3.998,4.722,5.194,5.147,3.26,4.148,4.183,5.108,4.989,4.34,4.437,4.309,4.615,4.399,4.09,4.285,4.102,4.282,3.172,3.585,4.179,4.26,4.311,4.271,5.155,3.897,5.238,4.683,4.316,2.772,4.359,4.706,5.271,3.744,4.292,4.315,5.09,5.05,5.336,5.158,5.275,4.717,4.483,4.135,4.294,4.317,3.763,3.359,3.204,3.774,3.586,3.603,3.649,4.252,4.371,4.32,4.373,4.543,4.571,4.754,4.094,5.207,4.074,4.079,5.258,4.287,4.208,4.823,4.291,4.718,4.262,3.599,4.221,4.122,4.071,4.025,4.365,4.326,4.227,3.463,3.763,3.948,3.787,3.201,3.743,3.289,3.718,3.725,3.903,3.841,3.585,3.443,3.89,3.07,2.979,3.269,3.836,4.149,3.906,3.028,2.763,3.043,3.818,3.809,3.454,3.779,3.708,4.336,4.083,3.262,3.687,3.702,4.053,4.693,3.779,3.926,3.492,3.861,5.172,3.552,4.139,4.64,4.519,3.601,4.012,4.087,4.05,4.266,4.171,3.765,3.958,4.096,3.313,3.768,4.548,4.056,3.1,3.414,3.561,3.899,4.304,4.341,4.32,4.511,4.443,5.426,3.085,4.277,3.188,3.44,4.219,4.337,3.732,4.684,4.339,2.936,4.175,4.861,2.732,4.281,4.477,3.781,3.791,5.063,4.409,4.729,4.323,4.367,4.388,4.168,4.4,3.919,4.604,3.449,3.956,3.155,2.81,2.838,4.765,4.147,4.772,4.602,4.101,3.786,3.592,4.952,5.0,3.892,4.435,3.3,3.625,4.697,4.761,4.53,3.928,3.869,3.111,4.003,3.94,3.937,3.623,3.119,3.112,3.57,2.843,4.235,4.039,4.799,4.76,4.403,4.373,3.041,3.864,4.285,4.326,3.26,3.63,4.08,4.088,3.189,4.218,3.179,4.265,4.724,4.377,3.926,4.275,4.382,2.934,4.067,3.743,4.627,4.802,4.194,4.863,4.211,4.476,4.224,4.641,4.118,4.191,4.335,3.031,4.03,4.303,5.106,3.734,4.804,4.186,3.389,3.31,2.724,3.975,4.334,4.799,4.876,4.202,3.203,3.654,4.678,4.165,4.397,4.547,3.539,3.043,4.098,2.857,3.906,4.732,4.153,3.755,4.037,4.421,4.571,3.912,3.668,4.027,4.189,3.995,3.522,3.343,5.029,4.424,5.155,5.148,3.985,3.798,3.678,4.069,4.941,4.214,4.221,5.385,5.36,3.052,3.88,3.225,4.047,3.126,3.809,5.073,4.104,4.18,3.705,4.928,3.81,4.651,4.255,5.024,4.355,5.091,3.518,3.827,3.968,4.367,3.893,3.432,3.583,4.384,2.875,3.325,4.215,4.316,3.351,4.777,3.803,3.64,3.775,4.114,3.031,4.057,2.992,4.739,4.318,5.033,3.835,4.01,3.906,4.188,3.958,4.215,5.049,4.351,3.208,3.284,3.67,3.443,4.907,4.375,3.514,4.848,3.838,4.079,4.082,4.075,3.031,3.793,5.291,4.202,4.609,3.282,4.074,3.273,4.393,5.085,3.783,4.192,4.107,3.882,4.397,4.194,4.075,3.795,5.09,4.294,3.648,3.518,4.251,3.788,4.15,3.118,4.279,4.131,3.745,3.409,3.736,4.205,4.405,3.868,3.847,5.105,3.155,4.118,3.882,3.725,3.945,5.108,4.409,4.14,5.098,3.074,4.267,3.967,3.186,4.334,3.466,5.023,5.091,3.019,2.884,4.346,4.976,3.032,4.39,3.438,4.462,4.431,3.194,4.323,4.329,5.076,5.162,3.353,3.208,4.981,4.285,3.729,4.014,4.558,4.0,3.968,4.477,4.481,3.971,3.955,3.97,4.16,4.399,4.641,5.146,5.031,5.138,3.853,5.06,4.068,4.974,4.239,5.114,3.453,3.55,3.099,4.288,4.054,4.32,5.18,4.692,5.102,4.122,5.059,3.067,4.665,4.449,4.877,4.583,4.513,4.054,5.158,4.53,4.577,4.725,4.427,4.343,4.349,4.545,3.205,3.23,4.622,4.675,4.127,4.277,4.492,3.992,5.03,4.31,4.712,4.478,5.011,4.162,4.695,3.771,4.82,4.874,4.407,4.222,3.079,4.841,4.396,4.568,4.339,4.905,4.297,4.311,4.344,4.638,4.062,4.201,4.208,5.37,5.253,4.942,4.819,4.798,4.899,4.139,5.132,3.855,3.8,4.358,4.558,4.419,3.829,4.211,4.067,4.996,4.275,4.196,5.242,5.002,4.254,4.498
2011-01-22,3.648,4.025,5.184,4.019,4.879,3.959,4.0,3.569,4.596,4.366,4.196,4.617,4.868,3.903,4.226,3.731,3.774,3.81,3.861,4.306,4.031,4.043,4.913,3.973,4.527,3.259,3.13,4.668,4.616,4.066,4.104,3.91,4.806,3.712,4.782,3.474,4.241,3.52,3.127,3.434,4.578,4.115,4.192,4.522,4.394,4.13,3.608,2.927,2.974,3.752,4.177,3.495,3.404,3.858,2.685,4.771,4.984,4.105,4.202,4.174,3.895,3.959,4.005,4.795,4.045,3.35,4.091,3.703,3.061,3.28,4.318,3.576,4.335,3.755,4.238,3.548,4.544,5.029,4.982,2.965,3.926,3.778,4.854,4.734,4.106,4.316,3.904,4.181,4.164,3.808,4.05,3.819,4.047,3.176,3.489,4.071,3.855,3.906,4.172,4.901,3.816,4.984,4.58,4.081,2.775,4.124,4.602,5.096,3.641,4.058,4.08,4.925,4.885,4.964,4.788,4.887,4.241,4.033,3.756,3.843,4.011,3.56,3.228,3.093,3.458,3.489,3.506,3.333,3.915,3.921,4.247,4.283,4.44,4.468,4.504,3.645,4.955,3.955,3.96,5.013,3.94,3.803,4.39,3.848,4.575,4.028,3.283,4.098,4.002,3.95,3.619,3.957,4.044,4.153,3.421,3.503,3.59,3.43,2.811,3.483,2.91,3.36,3.368,3.546,3.582,3.325,3.461,3.609,2.678,2.812,3.103,3.478,3.759,3.616,2.636,2.337,2.653,3.46,3.451,3.064,3.391,3.362,4.136,3.893,3.261,3.299,3.314,3.666,4.355,3.383,3.536,3.157,3.473,4.794,3.162,3.78,4.229,4.15,3.295,3.743,3.699,3.727,4.005,3.813,3.407,3.604,3.737,3.261,3.378,4.26,3.693,2.93,3.174,3.357,3.552,4.191,4.228,3.95,4.114,4.402,5.038,2.919,4.216,3.092,3.281,3.806,4.251,3.395,4.225,4.22,2.769,4.169,4.745,2.55,3.831,4.065,3.362,3.501,4.907,4.31,4.575,4.21,3.997,4.289,4.069,4.288,3.5,4.203,3.167,3.595,3.14,2.643,2.671,4.415,3.756,4.366,4.233,3.739,3.527,3.384,4.557,4.603,3.603,4.064,3.219,3.234,4.37,4.434,4.23,3.646,3.587,2.906,3.613,3.68,3.677,3.431,2.953,2.946,3.525,2.845,3.829,3.673,4.333,4.465,4.032,4.138,2.734,3.753,3.932,4.021,2.835,3.272,3.704,3.716,2.986,3.834,2.923,4.018,4.29,4.109,3.55,3.834,3.97,2.938,3.705,3.427,4.258,4.368,4.081,4.702,3.976,4.341,3.865,4.553,4.045,4.116,4.236,2.81,3.657,3.933,4.94,3.468,4.701,3.893,3.168,3.295,2.542,3.613,4.235,4.457,4.621,3.809,3.074,3.548,4.567,3.86,4.278,4.155,3.188,3.046,3.998,2.674,3.624,4.629,3.854,3.674,3.792,4.186,4.225,3.516,3.604,3.622,3.954,3.586,3.37,2.953,4.775,4.351,4.989,4.982,3.598,3.516,3.396,3.663,4.78,3.979,3.815,4.996,4.971,3.016,3.492,2.929,3.765,2.735,3.52,4.818,3.713,3.834,3.286,4.511,3.522,4.174,3.948,4.862,4.12,4.925,3.1,3.747,3.687,4.035,3.472,3.045,3.549,4.285,2.877,2.934,4.142,3.923,3.065,4.611,3.521,3.421,3.667,4.014,2.81,3.652,2.77,4.635,4.012,4.868,3.754,3.622,3.518,3.85,3.643,3.81,4.884,4.116,2.912,2.893,3.62,3.023,4.78,4.264,3.102,4.736,3.556,3.716,3.687,3.682,2.809,3.404,4.903,3.81,4.133,2.987,3.672,2.994,4.018,4.919,3.391,3.865,4.016,3.489,4.027,3.802,3.724,3.615,4.924,4.059,3.431,3.4,4.016,3.387,3.757,2.737,3.908,4.056,3.463,3.018,3.56,3.97,4.321,3.689,3.427,4.94,2.764,3.883,3.461,3.442,3.552,4.943,4.31,3.757,4.932,2.862,4.038,3.584,2.768,3.974,3.261,4.858,4.926,2.593,2.702,4.005,4.81,2.606,4.053,3.012,4.196,4.021,2.973,4.001,3.957,4.624,4.773,3.133,2.987,4.815,3.914,3.553,3.861,4.447,3.852,3.859,4.365,4.349,3.854,3.839,3.857,3.825,4.032,4.463,4.781,4.866,4.785,3.674,4.724,3.995,4.719,3.885,4.86,3.171,3.268,2.808,4.189,3.981,3.949,4.93,4.348,4.794,4.049,4.804,2.771,4.487,4.345,4.708,4.48,4.409,3.712,4.957,4.057,4.473,4.547,4.389,3.975,3.996,4.433,2.904,2.949,4.518,4.566,4.054,4.178,4.321,3.6,4.6,3.978,4.365,4.135,4.581,4.063,4.556,3.428,4.648,4.619,4.105,4.005,2.784,4.675,4.291,4.176,3.969,4.739,3.926,4.212,4.272,4.294,3.675,4.101,3.854,4.98,4.853,4.579,4.652,4.619,4.645,3.91,4.743,3.748,3.613,3.988,4.081,4.048,3.652,4.112,3.862,4.831,3.935,3.864,4.853,4.836,3.883,4.278
2011-01-23,3.612,3.992,5.142,3.979,4.823,3.933,3.957,3.537,4.537,4.305,4.15,4.568,4.812,3.877,4.193,3.705,3.737,3.778,3.825,4.246,3.966,4.003,4.857,3.914,4.465,3.225,3.096,4.606,4.554,4.02,4.056,3.86,4.764,3.676,4.725,3.422,4.177,3.468,3.092,3.4,4.516,4.05,4.129,4.487,4.349,4.071,3.582,2.9,2.939,3.713,4.119,3.457,3.352,3.822,2.653,4.71,4.928,4.066,4.143,4.127,3.859,3.921,3.959,4.74,4.009,3.311,4.056,3.664,3.03,3.242,4.27,3.537,4.303,3.719,4.187,3.507,4.509,4.972,4.925,2.928,3.878,3.741,4.803,4.683,4.059,4.282,3.868,4.142,4.118,3.769,4.003,3.781,4.0,3.15,3.437,4.008,3.819,3.871,4.139,4.85,3.79,4.934,4.518,4.034,2.747,4.078,4.541,5.041,3.59,4.011,4.033,4.868,4.828,4.921,4.744,4.844,4.201,3.994,3.723,3.803,3.969,3.532,3.199,3.065,3.419,3.437,3.455,3.294,3.875,3.881,4.182,4.219,4.377,4.405,4.454,3.604,4.904,3.892,3.897,4.962,3.9,3.767,4.353,3.808,4.516,3.987,3.243,4.036,3.939,3.887,3.582,3.922,4.006,4.09,3.387,3.474,3.56,3.4,2.772,3.454,2.872,3.329,3.337,3.516,3.553,3.295,3.427,3.576,2.639,2.784,3.076,3.448,3.726,3.582,2.597,2.293,2.614,3.43,3.421,3.027,3.354,3.332,4.106,3.863,3.238,3.262,3.277,3.631,4.322,3.347,3.5,3.126,3.437,4.767,3.124,3.752,4.195,4.121,3.265,3.715,3.663,3.695,3.971,3.784,3.376,3.575,3.709,3.24,3.341,4.215,3.665,2.899,3.141,3.324,3.515,4.132,4.17,3.914,4.079,4.371,4.996,2.891,4.184,3.066,3.251,3.771,4.219,3.358,4.185,4.186,2.74,4.137,4.685,2.518,3.791,4.03,3.324,3.467,4.849,4.277,4.516,4.151,3.961,4.256,4.035,4.229,3.462,4.169,3.136,3.566,3.113,2.613,2.642,4.368,3.724,4.332,4.196,3.709,3.498,3.356,4.524,4.571,3.569,4.029,3.198,3.197,4.325,4.39,4.189,3.614,3.555,2.876,3.58,3.644,3.641,3.399,2.925,2.918,3.499,2.82,3.793,3.633,4.293,4.414,3.997,4.092,2.702,3.697,3.893,3.978,2.793,3.241,3.665,3.676,2.95,3.797,2.887,3.972,4.252,4.065,3.51,3.794,3.935,2.914,3.676,3.389,4.23,4.331,4.022,4.644,3.929,4.28,3.83,4.49,3.987,4.051,4.203,2.769,3.617,3.897,4.883,3.436,4.639,3.855,3.128,3.26,2.509,3.584,4.202,4.409,4.569,3.778,3.045,3.492,4.506,3.817,4.244,4.113,3.151,3.011,3.964,2.642,3.591,4.567,3.82,3.647,3.76,4.14,4.177,3.479,3.547,3.585,3.907,3.549,3.343,2.915,4.723,4.287,4.933,4.926,3.564,3.483,3.363,3.626,4.724,3.932,3.779,4.954,4.929,2.993,3.458,2.892,3.726,2.696,3.485,4.767,3.676,3.794,3.248,4.469,3.488,4.134,3.906,4.804,4.074,4.869,3.061,3.72,3.655,3.995,3.435,3.004,3.515,4.252,2.842,2.896,4.077,3.891,3.029,4.553,3.488,3.391,3.612,3.98,2.769,3.615,2.73,4.573,3.969,4.811,3.727,3.588,3.484,3.808,3.605,3.774,4.827,4.069,2.875,2.855,3.586,2.984,4.72,4.23,3.06,4.675,3.524,3.687,3.651,3.65,2.768,3.37,4.86,3.779,4.093,2.95,3.635,2.959,3.983,4.862,3.358,3.823,3.952,3.457,3.991,3.77,3.688,3.589,4.867,4.012,3.401,3.372,3.969,3.349,3.725,2.7,3.872,3.991,3.43,2.98,3.523,3.923,4.257,3.662,3.389,4.883,2.725,3.836,3.423,3.409,3.52,4.886,4.277,3.718,4.875,2.829,3.991,3.553,2.726,3.935,3.222,4.801,4.869,2.549,2.669,3.966,4.752,2.563,4.013,2.969,4.152,3.984,2.933,3.96,3.921,4.585,4.73,3.093,2.947,4.758,3.878,3.515,3.826,4.414,3.799,3.804,4.306,4.29,3.801,3.785,3.803,3.784,3.995,4.427,4.737,4.809,4.74,3.647,4.678,3.932,4.668,3.847,4.809,3.137,3.235,2.771,4.156,3.918,3.914,4.878,4.3,4.746,3.984,4.753,2.733,4.451,4.282,4.651,4.417,4.347,3.67,4.902,4.017,4.411,4.511,4.358,3.937,3.958,4.4,2.867,2.913,4.456,4.505,3.989,4.144,4.286,3.568,4.561,3.937,4.317,4.086,4.542,4.029,4.497,3.386,4.591,4.567,4.063,3.957,2.747,4.618,4.229,4.136,3.933,4.682,3.891,4.179,4.214,4.246,3.637,4.068,3.816,4.938,4.811,4.533,4.595,4.584,4.593,3.862,4.7,3.692,3.586,3.952,4.041,4.013,3.626,4.078,3.813,4.773,3.895,3.823,4.811,4.779,3.848,4.241
2011-01-24,3.691,4.045,5.163,3.899,4.586,3.782,3.922,3.633,4.268,4.009,4.032,4.442,4.586,3.723,4.008,3.553,3.813,3.876,3.912,3.963,3.61,3.996,4.618,3.587,4.146,3.232,3.102,4.287,4.235,3.901,3.925,3.676,4.799,3.761,4.484,3.17,3.836,3.201,2.815,3.398,4.197,3.699,3.817,4.364,4.311,3.781,3.414,2.816,2.661,3.68,3.792,3.457,3.101,3.895,2.575,4.407,4.68,4.161,3.853,3.99,3.945,3.889,3.84,4.538,4.07,3.308,4.117,3.631,3.105,3.334,4.23,3.552,4.118,3.805,4.103,3.606,4.392,4.729,4.681,2.925,3.744,3.828,4.664,4.544,3.94,4.116,3.955,4.235,3.999,3.736,3.884,3.748,3.881,2.922,3.185,3.692,3.906,3.957,3.954,4.711,3.638,4.795,4.199,3.915,2.519,3.959,4.222,4.809,3.347,3.892,3.915,4.624,4.583,4.92,4.739,4.864,4.318,4.096,3.806,3.904,3.933,3.452,3.036,2.883,3.417,3.187,3.204,3.291,3.878,3.982,3.826,3.884,4.059,4.087,4.327,3.704,4.764,3.588,3.592,4.813,3.913,3.853,4.447,3.905,4.244,3.898,3.24,3.736,3.636,3.584,3.668,4.014,3.974,3.745,3.149,3.482,3.645,3.481,2.848,3.462,2.939,3.41,3.419,3.598,3.561,3.303,3.141,3.584,2.714,2.713,3.006,3.53,3.821,3.581,2.672,2.372,2.688,3.512,3.503,3.103,3.432,3.41,4.037,3.783,3.034,3.339,3.354,3.709,4.366,3.429,3.579,3.194,3.515,4.864,3.201,3.838,4.29,4.213,3.31,3.733,3.742,3.738,3.943,3.868,3.458,3.66,3.799,3.073,3.419,4.151,3.756,2.812,3.113,3.253,3.555,3.843,3.88,3.974,4.165,4.139,5.017,2.82,3.968,2.896,3.139,3.864,4.023,3.39,4.289,4.018,2.669,3.876,4.38,2.439,3.892,4.125,3.417,3.465,4.595,4.092,4.256,3.861,4.022,4.071,3.85,3.939,3.556,4.258,3.161,3.657,2.902,2.542,2.57,4.336,3.818,4.421,4.241,3.796,3.506,3.322,4.612,4.659,3.568,4.09,3.054,3.274,4.287,4.352,4.155,3.622,3.563,2.837,3.676,3.615,3.612,3.318,2.854,2.847,3.316,2.611,3.879,3.666,4.399,4.319,4.058,3.973,2.744,3.432,3.92,3.943,2.874,3.322,3.71,3.716,2.851,3.859,2.851,3.867,4.346,3.986,3.555,3.884,4.029,2.704,3.768,3.386,4.326,4.424,3.731,4.394,3.81,3.996,3.88,4.152,3.661,3.698,4.018,2.673,3.656,3.958,4.639,3.43,4.32,3.835,3.033,2.998,2.43,3.676,4.016,4.369,4.43,3.876,2.879,3.221,4.195,3.781,4.076,4.148,3.198,2.732,3.779,2.563,3.599,4.248,3.829,3.495,3.724,4.021,4.138,3.559,3.236,3.671,3.788,3.636,3.219,2.991,4.584,3.931,4.689,4.681,3.652,3.491,3.37,3.712,4.485,3.813,3.865,4.974,4.949,2.814,3.545,2.888,3.693,2.771,3.484,4.628,3.751,3.806,3.34,4.519,3.485,4.252,3.87,4.556,3.955,4.625,3.152,3.568,3.663,3.991,3.528,3.056,3.27,4.067,2.563,2.972,3.721,3.99,3.018,4.309,3.496,3.324,3.344,3.795,2.673,3.701,2.633,4.254,3.934,4.566,3.575,3.677,3.572,3.808,3.603,3.86,4.583,3.95,2.871,2.931,3.355,3.075,4.43,4.055,3.132,4.367,3.531,3.779,3.729,3.748,2.672,3.46,4.88,3.877,4.21,2.946,3.716,2.941,4.047,4.618,3.452,3.811,3.616,3.554,4.052,3.869,3.732,3.489,4.623,3.893,3.333,3.247,3.85,3.422,3.823,2.773,3.933,3.636,3.438,3.056,3.395,3.804,3.914,3.563,3.481,4.639,2.8,3.717,3.517,3.417,3.617,4.641,4.092,3.771,4.631,2.776,3.865,3.648,2.806,3.969,3.114,4.556,4.624,2.629,2.591,3.975,4.508,2.643,4.015,3.052,4.07,4.072,2.837,3.944,3.983,4.676,4.749,2.998,2.851,4.514,3.939,3.387,3.68,4.24,3.578,3.539,4.008,4.011,3.55,3.535,3.547,3.784,4.037,4.311,4.729,4.564,4.717,3.548,4.635,3.585,4.529,3.873,4.67,3.144,3.241,2.762,3.97,3.573,3.974,4.736,4.259,4.671,3.628,4.614,2.729,4.335,3.964,4.41,4.098,4.029,3.678,4.701,4.131,4.092,4.395,4.124,3.981,3.985,4.229,2.867,2.897,4.137,4.193,3.633,3.959,4.169,3.664,4.641,3.934,4.28,4.044,4.622,3.843,4.219,3.392,4.353,4.428,4.024,3.818,2.742,4.373,3.91,4.184,3.994,4.437,3.951,3.994,3.888,4.205,3.702,3.883,3.842,4.958,4.843,4.519,4.35,4.468,4.453,3.737,4.719,3.423,3.493,4.013,4.158,4.074,3.524,3.893,3.659,4.529,3.903,3.819,4.83,4.534,3.908,4.155
2011-01-25,4.014,4.31,5.499,4.201,4.998,4.527,4.23,3.884,4.689,4.438,4.367,4.802,4.994,4.472,4.906,4.296,4.105,4.128,4.2,4.387,4.056,4.297,5.031,4.011,4.583,3.655,3.524,4.726,4.673,4.236,4.264,4.032,5.128,4.049,4.896,3.525,4.278,3.562,3.877,3.874,4.635,4.144,4.251,5.143,4.641,4.193,4.187,3.39,3.723,3.965,4.218,3.967,3.455,4.214,3.165,4.84,5.096,4.447,4.266,4.331,4.209,4.175,4.174,4.939,4.421,3.823,4.468,3.915,3.366,3.595,4.574,4.03,5.016,4.092,4.461,3.887,5.159,5.144,5.096,3.404,4.083,4.117,5.048,4.927,4.275,4.978,4.244,4.545,4.334,4.022,4.219,4.033,4.216,3.804,3.54,4.125,4.195,4.246,4.851,5.095,4.382,5.179,4.636,4.25,3.398,4.294,4.659,5.221,3.701,4.227,4.249,5.038,4.998,5.26,5.078,5.198,4.622,4.379,4.062,4.186,4.241,4.09,3.865,3.745,3.933,3.542,3.559,3.806,4.179,4.265,4.274,4.325,4.495,4.523,4.686,3.985,5.148,4.017,4.021,5.2,4.206,4.142,4.757,4.197,4.665,4.203,3.755,4.165,4.065,4.012,3.956,4.282,4.26,4.184,4.138,3.876,3.873,3.707,3.167,3.855,3.276,3.636,3.644,3.825,3.955,3.695,4.223,4.01,3.034,3.26,3.555,3.757,4.07,4.059,2.991,2.716,3.007,3.738,3.729,3.424,3.754,3.669,4.654,4.417,3.839,3.661,3.676,4.032,4.765,3.74,3.903,3.474,3.837,5.123,3.521,4.09,4.552,4.451,3.633,4.111,4.066,3.979,4.209,4.117,3.685,3.906,4.037,3.81,3.742,4.476,3.99,3.423,3.608,3.864,3.945,4.255,4.292,4.325,4.457,5.128,5.352,3.368,4.925,3.699,3.829,4.125,4.941,3.797,4.614,4.882,3.216,4.918,4.814,3.029,4.174,4.386,3.678,3.942,5.013,4.992,4.674,4.274,4.373,4.97,4.747,4.352,3.818,4.54,3.52,3.89,3.75,3.089,3.118,4.679,4.068,4.687,4.52,4.027,3.899,3.8,4.905,4.948,4.045,4.441,3.748,3.591,4.617,4.682,4.459,4.048,3.988,3.32,3.929,3.879,3.876,3.95,3.402,3.395,4.116,3.421,4.169,3.951,4.707,4.682,4.409,4.308,3.067,3.814,4.228,4.251,3.22,3.547,3.991,3.999,3.55,4.155,3.393,4.197,4.656,4.308,3.835,4.169,4.29,3.517,4.001,3.902,4.567,4.735,4.143,4.809,4.144,4.421,4.251,4.596,4.085,4.144,4.916,3.386,3.938,4.308,5.054,3.882,4.759,4.117,3.75,4.035,3.021,3.909,4.916,4.714,4.812,4.129,3.71,3.603,4.63,4.087,4.942,4.454,3.577,3.796,4.675,3.156,4.025,4.686,4.29,4.238,4.27,4.357,4.482,3.887,3.627,3.958,4.122,3.919,3.942,3.311,4.967,4.38,5.104,5.097,3.897,3.916,3.794,4.0,4.89,4.147,4.154,5.309,5.284,3.572,3.79,3.368,3.978,3.091,3.961,5.012,4.065,4.098,3.601,4.843,3.965,4.556,4.178,4.972,4.29,5.039,3.415,4.312,4.089,4.291,3.791,3.46,4.276,4.967,3.625,3.293,4.168,4.243,3.512,4.721,3.922,3.936,3.726,4.691,3.386,3.989,3.346,4.692,4.242,4.981,4.319,3.922,3.816,4.105,4.12,4.149,4.997,4.286,3.351,3.251,4.335,3.335,4.86,4.935,3.492,4.802,3.956,4.013,4.035,4.0,3.386,3.705,5.215,4.129,4.513,3.426,4.004,3.449,4.39,5.033,3.7,4.111,4.055,3.804,4.403,4.12,4.117,4.168,5.038,4.228,3.946,3.935,4.185,3.696,4.075,3.085,4.283,4.082,3.862,3.377,4.177,4.138,4.358,4.242,3.744,5.054,3.12,4.05,3.78,3.841,3.868,5.057,4.992,4.05,5.046,3.318,4.202,3.894,3.146,4.269,3.857,4.971,5.039,2.975,3.184,4.278,4.922,2.988,4.313,3.392,4.395,4.369,3.552,4.247,4.33,4.99,5.083,3.714,3.566,4.928,4.289,4.171,4.499,5.121,3.946,3.922,4.433,4.431,3.926,3.91,3.925,4.083,4.341,5.077,5.071,4.979,5.064,4.227,4.988,4.024,4.911,4.181,5.054,3.566,3.665,3.25,4.868,4.01,4.325,5.121,4.604,5.034,4.074,4.997,3.208,5.101,4.399,4.821,4.535,4.464,4.188,5.103,4.438,4.529,5.162,5.116,4.284,4.293,5.1,3.338,3.401,4.574,4.627,4.079,4.857,4.923,3.917,5.007,4.233,4.625,4.388,4.988,4.741,4.642,3.901,4.763,4.81,4.335,4.159,3.223,4.786,4.345,4.613,4.344,4.851,4.302,4.893,4.314,4.55,3.997,4.78,4.15,5.294,5.174,4.859,4.763,5.237,4.836,4.073,5.053,3.806,4.159,4.364,4.461,4.425,4.207,4.791,4.004,4.943,4.205,4.117,5.165,4.949,4.258,4.859
2011-01-26,3.685,4.052,5.206,4.002,4.814,4.023,3.993,3.604,4.516,4.275,4.165,4.586,4.805,3.966,4.295,3.792,3.804,3.849,3.896,4.218,3.916,4.047,4.848,3.86,4.431,3.291,3.16,4.573,4.52,4.033,4.067,3.854,4.828,3.745,4.714,3.394,4.133,3.436,3.193,3.475,4.483,4.002,4.093,4.581,4.388,4.04,3.669,2.975,3.037,3.746,4.067,3.536,3.323,3.894,2.724,4.683,4.917,4.138,4.113,4.137,3.926,3.956,3.972,4.74,4.085,3.389,4.132,3.696,3.091,3.304,4.308,3.615,4.406,3.788,4.213,3.574,4.602,4.963,4.915,2.999,3.886,3.811,4.821,4.699,4.073,4.382,3.939,4.219,4.132,3.803,4.017,3.815,4.013,3.239,3.409,3.97,3.89,3.942,4.24,4.868,3.878,4.953,4.484,4.048,2.832,4.092,4.507,5.035,3.566,4.025,4.047,4.857,4.817,4.977,4.796,4.905,4.282,4.067,3.789,3.874,4.004,3.634,3.318,3.185,3.498,3.409,3.427,3.371,3.921,3.953,4.134,4.178,4.342,4.371,4.47,3.673,4.922,3.856,3.86,4.978,3.948,3.837,4.432,3.88,4.494,4.008,3.32,4.002,3.904,3.85,3.65,3.992,4.042,4.041,3.485,3.54,3.623,3.46,2.835,3.52,2.937,3.388,3.397,3.578,3.62,3.359,3.526,3.646,2.701,2.853,3.148,3.509,3.795,3.66,2.658,2.353,2.675,3.49,3.482,3.092,3.424,3.396,4.195,3.95,3.325,3.331,3.346,3.703,4.405,3.416,3.572,3.189,3.508,4.848,3.191,3.821,4.267,4.193,3.329,3.784,3.736,3.748,4.008,3.852,3.436,3.641,3.777,3.339,3.411,4.245,3.732,2.973,3.211,3.404,3.587,4.102,4.139,3.989,4.153,4.478,5.059,2.961,4.289,3.18,3.343,3.839,4.322,3.43,4.266,4.285,2.809,4.24,4.656,2.587,3.862,4.101,3.387,3.543,4.836,4.38,4.498,4.121,4.036,4.359,4.136,4.199,3.527,4.243,3.199,3.632,3.2,2.681,2.71,4.409,3.793,4.404,4.255,3.775,3.565,3.427,4.603,4.65,3.646,4.105,3.298,3.264,4.364,4.429,4.227,3.684,3.624,2.942,3.649,3.677,3.674,3.481,2.996,2.989,3.587,2.901,3.863,3.684,4.372,4.439,4.072,4.106,2.76,3.668,3.949,4.014,2.859,3.299,3.719,3.729,3.036,3.861,2.962,3.989,4.33,4.089,3.563,3.861,4.004,2.996,3.744,3.467,4.304,4.409,3.99,4.629,3.941,4.253,3.904,4.451,3.933,4.003,4.305,2.85,3.669,3.972,4.873,3.506,4.606,3.893,3.214,3.361,2.579,3.651,4.304,4.448,4.584,3.849,3.161,3.459,4.474,3.85,4.344,4.169,3.22,3.11,4.064,2.713,3.661,4.533,3.9,3.734,3.842,4.155,4.214,3.551,3.504,3.653,3.92,3.617,3.454,2.98,4.74,4.24,4.923,4.916,3.628,3.552,3.43,3.695,4.713,3.945,3.849,5.016,4.991,3.083,3.521,2.962,3.759,2.758,3.561,4.784,3.747,3.84,3.31,4.534,3.564,4.215,3.94,4.792,4.088,4.858,3.122,3.808,3.725,4.039,3.499,3.074,3.616,4.355,2.939,2.961,4.029,3.963,3.103,4.539,3.557,3.488,3.581,4.08,2.85,3.683,2.81,4.54,4.005,4.799,3.815,3.653,3.547,3.852,3.686,3.844,4.816,4.083,2.945,2.919,3.686,3.043,4.696,4.331,3.129,4.646,3.593,3.755,3.72,3.719,2.85,3.433,4.921,3.849,4.173,3.021,3.702,3.034,4.058,4.851,3.423,3.863,3.907,3.524,4.067,3.841,3.762,3.698,4.856,4.025,3.498,3.455,3.983,3.408,3.795,2.761,3.947,3.941,3.498,3.046,3.614,3.935,4.214,3.773,3.453,4.872,2.788,3.848,3.488,3.477,3.587,4.875,4.38,3.775,4.865,2.899,4.003,3.621,2.791,3.991,3.309,4.789,4.858,2.613,2.741,4.015,4.741,2.626,4.059,3.037,4.177,4.057,3.016,4.001,3.995,4.663,4.79,3.178,3.03,4.746,3.953,3.607,3.921,4.518,3.783,3.776,4.27,4.26,3.774,3.758,3.776,3.828,4.055,4.519,4.789,4.797,4.789,3.758,4.72,3.88,4.684,3.901,4.826,3.202,3.3,2.841,4.257,3.866,3.988,4.896,4.338,4.781,3.934,4.77,2.802,4.543,4.247,4.639,4.383,4.312,3.747,4.904,4.096,4.376,4.604,4.466,3.997,4.014,4.498,2.936,2.988,4.421,4.473,3.939,4.246,4.376,3.636,4.645,3.981,4.356,4.121,4.625,4.13,4.474,3.46,4.579,4.582,4.099,3.964,2.816,4.604,4.192,4.216,4.008,4.669,3.965,4.281,4.163,4.283,3.7,4.169,3.87,4.999,4.875,4.581,4.581,4.678,4.608,3.872,4.759,3.662,3.694,4.027,4.12,4.089,3.736,4.179,3.815,4.762,3.943,3.866,4.871,4.767,3.921,4.331
2011-01-27,3.754,4.156,5.325,4.085,4.885,3.703,4.091,3.713,4.581,4.333,4.248,4.675,4.879,3.642,3.907,3.471,3.906,3.958,4.0,4.279,3.96,4.149,4.919,3.931,4.484,3.254,3.123,4.627,4.574,4.116,4.147,3.923,4.948,3.847,4.784,3.439,4.181,3.479,2.646,3.409,4.536,4.048,4.147,4.308,4.494,4.093,3.321,2.77,2.49,3.838,4.138,3.469,3.369,3.972,2.53,4.74,4.986,4.271,4.167,4.216,4.048,4.049,4.054,4.817,4.138,3.315,4.185,3.788,3.166,3.427,4.418,3.577,4.018,3.893,4.313,3.706,4.341,5.034,4.986,2.93,3.966,3.915,4.908,4.786,4.156,4.029,4.044,4.331,4.216,3.894,4.099,3.906,4.096,2.789,3.455,4.022,3.994,4.046,3.852,4.955,3.558,5.041,4.537,4.131,2.381,4.175,4.561,5.108,3.614,4.107,4.13,4.927,4.887,5.093,4.911,5.022,4.414,4.201,3.896,4.007,4.103,3.405,2.927,2.762,3.426,3.456,3.473,3.298,4.021,4.086,4.18,4.227,4.395,4.424,4.559,3.805,5.009,3.91,3.915,5.065,4.055,3.941,4.544,4.004,4.557,4.089,3.247,4.058,3.959,3.906,3.754,4.11,4.135,4.094,3.007,3.508,3.73,3.567,2.902,3.487,2.989,3.496,3.504,3.686,3.588,3.327,2.972,3.61,2.767,2.675,2.971,3.617,3.907,3.594,2.724,2.423,2.741,3.598,3.589,3.16,3.492,3.474,4.009,3.747,2.917,3.399,3.414,3.773,4.413,3.494,3.641,3.249,3.576,4.954,3.261,3.912,4.392,4.302,3.354,3.766,3.806,3.849,4.095,3.947,3.544,3.732,3.875,2.973,3.479,4.342,3.834,2.765,3.109,3.218,3.602,4.156,4.193,4.041,4.253,4.011,5.177,2.783,3.847,2.785,3.073,3.962,3.915,3.428,4.379,3.929,2.631,3.729,4.713,2.393,3.995,4.225,3.51,3.477,4.904,3.991,4.564,4.175,4.089,3.97,3.747,4.254,3.651,4.351,3.193,3.733,2.779,2.502,2.531,4.52,3.905,4.529,4.37,3.882,3.533,3.316,4.704,4.755,3.58,4.158,2.966,3.337,4.47,4.535,4.325,3.649,3.589,2.824,3.756,3.763,3.76,3.276,2.818,2.811,3.213,2.489,3.968,3.794,4.502,4.538,4.125,4.189,2.781,3.719,4.04,4.113,2.93,3.406,3.832,3.841,2.791,3.96,2.835,4.074,4.442,4.18,3.675,3.992,4.129,2.581,3.846,3.394,4.411,4.522,4.043,4.698,4.024,4.313,3.938,4.501,4.005,4.048,3.917,2.614,3.782,4.024,4.943,3.445,4.66,3.988,2.978,2.84,2.384,3.752,3.915,4.559,4.671,3.958,2.769,3.508,4.529,3.948,3.986,4.29,3.237,2.562,3.675,2.519,3.626,4.587,3.85,3.413,3.716,4.238,4.324,3.621,3.543,3.756,4.002,3.724,3.139,3.047,4.827,4.286,4.993,4.986,3.744,3.516,3.394,3.799,4.782,4.027,3.953,5.134,5.109,2.706,3.636,2.894,3.851,2.824,3.496,4.872,3.828,3.946,3.433,4.655,3.495,4.346,4.039,4.861,4.171,4.928,3.241,3.487,3.69,4.143,3.623,3.096,3.125,3.966,2.392,3.028,4.073,4.074,3.02,4.608,3.521,3.285,3.632,3.691,2.614,3.787,2.574,4.594,4.104,4.87,3.494,3.769,3.663,3.957,3.614,3.948,4.886,4.166,2.876,2.986,3.219,3.165,4.756,3.961,3.19,4.702,3.557,3.857,3.808,3.829,2.613,3.546,5.038,3.959,4.304,2.952,3.806,2.936,4.117,4.922,3.532,3.967,3.956,3.632,4.119,3.951,3.783,3.428,4.927,4.108,3.294,3.179,4.065,3.522,3.905,2.826,3.999,3.986,3.462,3.113,3.323,4.018,4.262,3.502,3.576,4.943,2.854,3.93,3.612,3.441,3.696,4.946,3.991,3.89,4.935,2.752,4.084,3.727,2.861,4.091,3.052,4.859,4.929,2.683,2.546,4.113,4.81,2.697,4.164,3.115,4.267,4.161,2.78,4.102,4.051,4.791,4.906,2.942,2.794,4.816,4.005,3.315,3.601,4.147,3.844,3.829,4.337,4.328,3.833,3.818,3.832,3.929,4.151,4.259,4.901,4.867,4.897,3.487,4.825,3.933,4.771,3.993,4.914,3.165,3.264,2.763,3.868,3.92,4.041,4.983,4.448,4.88,3.979,4.857,2.732,4.283,4.299,4.709,4.435,4.364,3.702,4.981,4.223,4.429,4.344,3.994,4.093,4.106,4.141,2.875,2.893,4.474,4.527,3.984,3.857,4.116,3.744,4.728,4.084,4.467,4.231,4.708,3.74,4.535,3.414,4.65,4.669,4.196,4.043,2.744,4.674,4.244,4.243,4.06,4.739,4.017,3.892,4.236,4.393,3.799,3.78,3.962,5.117,4.994,4.694,4.65,4.417,4.695,3.953,4.876,3.713,3.436,4.08,4.251,4.141,3.461,3.79,3.891,4.832,4.042,3.968,4.988,4.837,3.973,4.121
2011-01-28,4.44,4.74,5.96,4.448,5.097,4.184,4.568,4.369,4.741,4.449,4.589,5.042,5.109,4.12,4.486,3.951,4.577,4.618,4.688,4.415,3.976,4.674,5.127,3.982,4.561,3.843,3.71,4.705,4.652,4.456,4.467,4.158,5.606,4.529,4.988,3.521,4.221,3.537,3.156,4.035,4.614,4.073,4.238,4.929,5.005,4.192,3.789,3.256,3.0,4.279,4.19,4.15,3.452,4.651,3.063,4.843,5.179,5.001,4.267,4.527,4.717,4.49,4.393,5.085,4.808,3.994,4.855,4.228,3.764,4.113,4.95,4.266,4.597,4.579,4.774,4.442,4.965,5.233,5.185,3.561,4.28,4.604,5.281,5.159,4.496,4.62,4.732,5.069,4.556,4.336,4.439,4.347,4.436,3.213,3.536,4.104,4.682,4.734,4.43,5.329,4.038,5.415,4.615,4.471,2.804,4.515,4.638,5.327,3.712,4.447,4.47,5.127,5.086,5.692,5.504,5.656,5.212,4.941,4.531,4.747,4.579,3.992,3.504,3.325,4.104,3.54,3.558,3.977,4.564,4.826,4.197,4.277,4.472,4.501,4.922,4.541,5.38,4.012,4.017,5.42,4.612,4.629,5.282,4.741,4.711,4.438,3.925,4.169,4.061,4.01,4.44,4.791,4.577,4.124,3.547,4.055,4.326,4.157,3.585,4.035,3.666,4.086,4.094,4.276,4.136,3.872,3.474,4.202,3.45,3.169,3.467,4.208,4.56,4.221,3.407,3.161,3.422,4.189,4.179,3.844,4.178,4.074,4.589,4.32,3.314,4.084,4.099,4.459,5.075,4.184,4.33,3.843,4.262,5.605,3.946,4.528,5.074,4.923,3.931,4.321,4.495,4.377,4.506,4.558,4.136,4.339,4.485,3.404,4.168,4.783,4.446,3.294,3.677,3.795,4.259,4.255,4.292,4.711,4.934,4.556,5.811,3.278,4.402,3.302,3.625,4.643,4.486,4.08,5.161,4.519,3.125,4.25,4.815,2.926,4.733,4.908,4.197,4.104,5.086,4.571,4.738,4.274,4.759,4.55,4.325,4.353,4.339,5.033,3.752,4.343,3.214,2.996,3.025,5.067,4.557,5.203,4.971,4.486,4.079,3.835,5.387,5.438,4.208,4.829,3.415,4.022,4.98,5.045,4.796,4.24,4.18,3.339,4.413,4.171,4.168,3.847,3.313,3.306,3.67,2.882,4.656,4.383,5.281,4.982,4.795,4.53,3.354,3.821,4.629,4.589,3.672,3.996,4.441,4.443,3.404,4.608,3.444,4.437,5.181,4.585,4.283,4.714,4.81,2.973,4.457,4.073,5.039,5.261,4.142,4.887,4.363,4.448,4.602,4.548,4.057,4.07,4.496,3.258,4.382,4.694,5.143,4.028,4.738,4.45,3.625,3.363,2.917,4.363,4.494,5.092,5.043,4.62,3.342,3.599,4.62,4.423,4.577,4.921,3.899,3.073,4.252,3.053,4.218,4.665,4.485,3.892,4.32,4.579,4.86,4.32,3.558,4.443,4.341,4.411,3.696,3.731,5.2,4.303,5.193,5.186,4.384,4.107,3.984,4.486,4.976,4.367,4.642,5.768,5.743,3.125,4.275,3.525,4.291,3.508,4.122,5.245,4.507,4.501,4.119,5.34,4.121,5.145,4.516,5.055,4.511,5.128,3.926,3.967,4.282,4.672,4.313,3.815,3.662,4.546,2.901,3.712,4.09,4.736,3.647,4.806,4.113,3.88,3.729,4.269,3.257,4.474,3.217,4.672,4.581,5.069,3.974,4.41,4.303,4.494,4.294,4.637,5.085,4.507,3.508,3.67,3.765,3.849,4.881,4.547,3.921,4.798,4.148,4.47,4.489,4.489,3.258,4.189,5.673,4.619,5.101,3.583,4.484,3.559,4.789,5.122,4.185,4.484,4.005,4.29,4.79,4.61,4.443,4.003,5.127,4.448,3.887,3.68,4.405,4.179,4.565,3.492,4.668,4.005,4.052,3.798,3.946,4.357,4.3,4.078,4.264,5.143,3.538,4.269,4.302,4.032,4.355,5.146,4.572,4.514,5.135,3.302,4.412,4.37,3.589,4.688,3.691,5.059,5.128,3.423,3.081,4.667,5.01,3.437,4.702,3.855,4.668,4.861,3.426,4.611,4.723,5.546,5.539,3.588,3.439,5.015,4.674,3.938,4.21,4.736,4.017,3.93,4.444,4.469,3.955,3.94,3.947,4.464,4.766,4.883,5.487,5.067,5.46,4.062,5.355,3.96,5.143,4.581,5.288,3.753,3.853,3.391,4.447,3.949,4.71,5.35,4.982,5.356,3.995,5.23,3.363,4.907,4.376,4.913,4.513,4.441,4.413,5.251,5.017,4.506,4.969,4.536,4.711,4.696,4.727,3.509,3.517,4.552,4.615,4.0,4.436,4.725,4.402,5.487,4.613,5.007,4.762,5.468,4.319,4.679,4.123,4.858,5.041,4.668,4.35,3.375,4.872,4.321,4.981,4.731,4.938,4.687,4.472,4.288,4.927,4.452,4.358,4.55,5.753,5.649,5.271,4.849,5.044,5.067,4.282,5.508,3.808,4.014,4.75,5.049,4.813,4.035,4.368,4.172,5.031,4.594,4.496,5.621,5.036,4.643,4.769
2011-01-29,4.105,4.423,5.639,4.312,5.128,4.467,4.347,3.99,4.815,4.559,4.484,4.93,5.125,4.409,4.826,4.232,4.213,4.238,4.311,4.507,4.17,4.414,5.162,4.139,4.706,3.698,3.565,4.85,4.797,4.351,4.38,4.143,5.263,4.156,5.025,3.623,4.396,3.66,3.72,3.908,4.758,4.26,4.369,5.112,4.768,4.308,4.111,3.361,3.563,4.074,4.348,4.002,3.552,4.313,3.138,4.967,5.228,4.574,4.382,4.448,4.328,4.287,4.289,5.069,4.51,3.854,4.557,4.024,3.451,3.706,4.702,4.078,4.937,4.201,4.587,4.006,5.132,5.276,5.228,3.431,4.196,4.226,5.179,5.056,4.392,4.912,4.355,4.664,4.452,4.131,4.334,4.143,4.331,3.682,3.638,4.241,4.305,4.357,4.77,5.227,4.32,5.313,4.759,4.366,3.27,4.411,4.783,5.354,3.802,4.342,4.365,5.169,5.128,5.397,5.213,5.334,4.75,4.505,4.171,4.31,4.358,4.064,3.773,3.64,3.965,3.64,3.658,3.837,4.294,4.39,4.392,4.443,4.616,4.644,4.812,4.105,5.281,4.131,4.136,5.334,4.323,4.251,4.879,4.317,4.79,4.315,3.785,4.282,4.18,4.127,4.062,4.399,4.374,4.305,4.012,3.922,3.979,3.811,3.247,3.901,3.351,3.739,3.748,3.93,4.002,3.739,4.066,4.057,3.111,3.24,3.539,3.861,4.181,4.095,3.068,2.791,3.084,3.843,3.833,3.507,3.841,3.758,4.649,4.403,3.734,3.747,3.762,4.123,4.841,3.832,3.993,3.553,3.926,5.244,3.606,4.191,4.676,4.565,3.699,4.166,4.159,4.086,4.318,4.22,3.788,4.004,4.14,3.724,3.83,4.597,4.094,3.393,3.624,3.85,4.013,4.37,4.409,4.413,4.568,5.019,5.49,3.349,4.823,3.602,3.782,4.242,4.854,3.856,4.734,4.814,3.195,4.787,4.94,3.0,4.297,4.508,3.79,3.977,5.143,4.912,4.799,4.39,4.461,4.89,4.664,4.469,3.932,4.656,3.572,3.993,3.64,3.066,3.095,4.809,4.179,4.812,4.643,4.135,3.946,3.814,5.022,5.068,4.081,4.531,3.675,3.679,4.744,4.809,4.579,4.096,4.035,3.325,4.036,3.983,3.98,3.929,3.384,3.377,4.029,3.309,4.278,4.065,4.836,4.811,4.498,4.425,3.124,3.92,4.337,4.368,3.303,3.649,4.106,4.114,3.509,4.265,3.397,4.312,4.777,4.425,3.947,4.293,4.41,3.405,4.106,3.934,4.681,4.857,4.257,4.936,4.258,4.542,4.33,4.719,4.214,4.259,4.835,3.347,4.053,4.396,5.186,3.918,4.884,4.228,3.716,3.89,2.992,4.012,4.835,4.845,4.94,4.239,3.616,3.706,4.753,4.202,4.874,4.58,3.641,3.637,4.591,3.129,4.073,4.81,4.336,4.174,4.285,4.474,4.609,3.977,3.728,4.065,4.236,4.027,3.881,3.393,5.097,4.499,5.236,5.229,4.008,3.962,3.839,4.108,5.018,4.262,4.264,5.447,5.422,3.477,3.899,3.394,4.087,3.169,3.995,5.143,4.163,4.214,3.712,4.974,3.999,4.683,4.294,5.102,4.407,5.17,3.522,4.249,4.137,4.409,3.905,3.526,4.147,4.887,3.464,3.374,4.284,4.355,3.535,4.847,3.968,3.918,3.831,4.608,3.346,4.096,3.306,4.817,4.359,5.111,4.256,4.033,3.926,4.221,4.155,4.259,5.127,4.402,3.377,3.331,4.215,3.442,4.987,4.862,3.575,4.928,4.003,4.118,4.136,4.108,3.347,3.812,5.351,4.239,4.639,3.453,4.112,3.465,4.482,5.164,3.805,4.227,4.17,3.909,4.492,4.23,4.189,4.126,5.169,4.343,3.928,3.885,4.3,3.805,4.185,3.162,4.37,4.197,3.907,3.46,4.126,4.252,4.477,4.202,3.858,5.185,3.199,4.163,3.894,3.886,3.974,5.188,4.913,4.166,5.177,3.311,4.317,3.999,3.227,4.382,3.815,5.101,5.171,3.054,3.157,4.392,5.051,3.068,4.431,3.48,4.513,4.481,3.516,4.364,4.419,5.123,5.217,3.679,3.529,5.057,4.376,4.12,4.441,5.05,4.055,4.03,4.56,4.557,4.037,4.021,4.035,4.197,4.452,5.049,5.204,5.109,5.197,4.186,5.119,4.142,5.041,4.29,5.185,3.607,3.707,3.271,4.787,4.129,4.412,5.254,4.733,5.166,4.189,5.128,3.232,5.073,4.519,4.949,4.657,4.585,4.236,5.235,4.561,4.65,5.136,5.005,4.395,4.403,5.034,3.367,3.418,4.696,4.75,4.194,4.776,4.893,4.024,5.119,4.349,4.754,4.514,5.1,4.658,4.766,3.945,4.89,4.938,4.453,4.273,3.246,4.913,4.464,4.696,4.433,4.979,4.389,4.812,4.447,4.678,4.103,4.697,4.258,5.431,5.31,4.991,4.89,5.211,4.964,4.186,5.186,3.913,4.122,4.452,4.587,4.515,4.165,4.708,4.116,5.073,4.319,4.232,5.3,5.078,4.345,4.85
2011-01-30,3.756,4.199,5.448,4.331,5.396,4.057,4.274,3.684,5.136,4.924,4.56,5.011,5.374,3.999,4.329,3.823,3.913,3.93,3.992,4.851,4.638,4.288,5.433,4.522,5.115,3.355,3.222,5.261,5.206,4.427,4.477,4.33,5.042,3.839,5.3,3.939,4.841,4.0,3.193,3.53,5.168,4.721,4.761,4.639,4.691,4.671,3.696,3.001,3.036,4.007,4.734,3.593,3.866,3.985,2.752,5.351,5.515,4.259,4.744,4.555,4.043,4.22,4.364,5.273,4.174,3.443,4.221,3.956,3.156,3.401,4.62,3.679,4.441,3.883,4.582,3.679,4.662,5.557,5.51,3.047,4.297,3.907,5.269,5.146,4.467,4.423,4.037,4.323,4.527,4.064,4.41,4.076,4.406,3.248,3.955,4.64,3.986,4.039,4.273,5.317,3.91,5.403,5.168,4.442,2.835,4.486,5.192,5.616,4.103,4.418,4.441,5.451,5.409,5.244,5.067,5.142,4.375,4.179,3.89,3.983,4.286,3.65,3.302,3.163,3.554,3.953,3.971,3.425,4.141,4.063,4.862,4.879,5.024,5.052,4.895,3.779,5.375,4.509,4.514,5.444,4.161,3.933,4.539,3.985,5.117,4.349,3.373,4.652,4.557,4.502,3.743,4.096,4.307,4.745,3.498,3.606,3.713,3.552,2.895,3.586,2.996,3.48,3.488,3.672,3.687,3.423,3.537,3.715,2.758,2.884,3.183,3.602,3.883,3.717,2.715,2.407,2.732,3.583,3.574,3.155,3.491,3.464,4.245,3.995,3.337,3.397,3.412,3.775,4.48,3.485,3.641,3.251,3.576,4.942,3.257,3.897,4.378,4.286,3.392,3.853,3.808,3.898,4.256,3.936,3.529,3.715,3.854,3.339,3.478,4.573,3.809,3.003,3.262,3.443,3.661,4.733,4.772,4.076,4.25,4.507,5.298,2.993,4.317,3.163,3.361,3.943,4.354,3.498,4.361,4.324,2.839,4.267,5.326,2.613,3.971,4.209,3.486,3.599,5.443,4.415,5.105,4.754,4.124,4.393,4.167,4.834,3.628,4.345,3.26,3.708,3.211,2.709,2.738,4.711,3.881,4.525,4.433,3.866,3.631,3.478,4.706,4.756,3.703,4.194,3.296,3.332,4.666,4.732,4.508,3.754,3.693,2.985,3.727,3.921,3.918,3.519,3.028,3.021,3.609,2.909,3.959,3.867,4.483,4.826,4.161,4.501,2.815,4.249,4.126,4.295,2.92,3.39,3.887,3.903,3.059,3.99,3.0,4.362,4.436,4.43,3.728,3.984,4.111,3.005,3.821,3.522,4.39,4.516,4.62,5.226,4.333,4.887,3.986,5.161,4.598,4.723,4.339,2.878,3.845,4.059,5.467,3.568,5.294,4.14,3.246,3.367,2.604,3.727,4.337,4.763,5.029,3.929,3.144,4.042,5.148,4.129,4.383,4.371,3.28,3.109,4.094,2.741,3.731,5.22,3.962,3.764,3.894,4.55,4.522,3.621,4.138,3.746,4.311,3.711,3.451,3.041,5.187,4.97,5.518,5.511,3.727,3.62,3.496,3.789,5.293,4.337,3.945,5.255,5.229,3.086,3.618,3.01,4.02,2.816,3.617,5.232,3.837,4.053,3.408,4.723,3.62,4.307,4.221,5.39,4.482,5.451,3.215,3.839,3.795,4.276,3.6,3.133,3.629,4.389,2.936,3.022,4.753,4.046,3.148,5.127,3.625,3.509,4.161,4.111,2.877,3.777,2.837,5.227,4.286,5.392,3.846,3.751,3.644,4.083,3.744,3.94,5.409,4.478,2.993,2.979,3.702,3.137,5.348,4.368,3.197,5.32,3.661,3.833,3.811,3.798,2.877,3.523,5.158,3.93,4.264,3.069,3.804,3.075,4.147,5.445,3.503,4.11,4.603,3.6,4.155,3.922,3.839,3.705,5.45,4.419,3.519,3.484,4.375,3.528,3.876,2.819,4.033,4.663,3.565,3.108,3.647,4.327,4.926,3.781,3.555,5.467,2.846,4.238,3.588,3.544,3.665,5.47,4.415,3.933,5.459,2.937,4.405,3.698,2.851,4.167,3.341,5.382,5.452,2.67,2.769,4.228,5.332,2.684,4.289,3.105,4.523,4.156,3.046,4.253,4.083,4.798,5.025,3.21,3.06,5.338,4.039,3.64,3.956,4.556,4.307,4.357,4.915,4.884,4.334,4.316,4.342,4.054,4.214,4.579,5.061,5.39,5.08,3.765,5.037,4.584,5.13,4.078,5.275,3.265,3.365,2.885,4.29,4.566,4.076,5.351,4.651,5.143,4.656,5.218,2.847,4.603,4.926,5.224,5.066,4.992,3.821,5.44,4.186,5.059,4.665,4.494,4.153,4.191,4.544,2.985,3.029,5.105,5.148,4.661,4.279,4.433,3.714,4.751,4.217,4.665,4.431,4.731,4.161,5.104,3.53,5.159,5.027,4.384,4.383,2.861,5.193,4.871,4.308,4.096,5.26,4.052,4.314,4.833,4.596,3.821,4.2,4.046,5.238,5.095,4.861,5.17,4.74,5.053,4.271,4.994,4.247,3.703,4.115,4.211,4.178,3.743,4.211,4.25,5.354,4.156,4.1,5.108,5.359,4.008,4.392
2011-01-31,3.764,4.189,5.422,4.273,5.277,4.075,4.229,3.688,5.005,4.784,4.486,4.932,5.259,4.017,4.348,3.84,3.911,3.935,3.995,4.715,4.477,4.253,5.314,4.39,4.967,3.362,3.229,5.113,5.059,4.352,4.398,4.233,5.02,3.841,5.18,3.82,4.685,3.877,3.212,3.54,5.02,4.561,4.615,4.655,4.643,4.534,3.713,3.014,3.054,3.965,4.602,3.603,3.747,3.99,2.763,5.209,5.393,4.257,4.608,4.475,4.04,4.179,4.289,5.167,4.181,3.453,4.228,3.915,3.161,3.399,4.569,3.689,4.461,3.886,4.515,3.677,4.678,5.437,5.389,3.056,4.217,3.909,5.186,5.062,4.393,4.441,4.039,4.326,4.453,4.023,4.335,4.035,4.332,3.266,3.836,4.492,3.989,4.042,4.292,5.234,3.928,5.32,5.021,4.367,2.852,4.412,5.044,5.499,3.987,4.343,4.366,5.33,5.288,5.21,5.03,5.115,4.381,4.179,3.89,3.982,4.241,3.67,3.326,3.187,3.565,3.834,3.852,3.436,4.111,4.063,4.701,4.725,4.876,4.905,4.816,3.778,5.291,4.365,4.37,5.358,4.133,3.935,4.542,3.985,4.986,4.288,3.384,4.51,4.413,4.358,3.745,4.097,4.267,4.593,3.516,3.615,3.715,3.553,2.9,3.594,3.003,3.48,3.489,3.673,3.696,3.431,3.556,3.723,2.763,2.895,3.195,3.603,3.887,3.729,2.72,2.411,2.737,3.584,3.575,3.162,3.499,3.471,4.261,4.01,3.355,3.404,3.42,3.783,4.493,3.492,3.649,3.258,3.584,4.951,3.263,3.904,4.38,4.291,3.4,3.862,3.817,3.885,4.22,3.941,3.529,3.722,3.86,3.359,3.486,4.518,3.815,3.015,3.272,3.456,3.668,4.597,4.636,4.083,4.254,4.528,5.271,3.005,4.337,3.185,3.378,3.943,4.374,3.506,4.367,4.342,2.85,4.287,5.183,2.624,3.97,4.21,3.484,3.61,5.318,4.434,4.977,4.617,4.131,4.413,4.186,4.697,3.627,4.349,3.268,3.713,3.228,2.72,2.749,4.663,3.885,4.525,4.417,3.869,3.64,3.489,4.712,4.762,3.714,4.201,3.317,3.338,4.618,4.684,4.465,3.762,3.701,2.994,3.732,3.884,3.881,3.533,3.04,3.033,3.627,2.925,3.962,3.845,4.484,4.756,4.168,4.426,2.821,4.122,4.108,4.25,2.925,3.389,3.869,3.884,3.073,3.983,3.01,4.292,4.439,4.37,3.71,3.98,4.112,3.021,3.827,3.533,4.398,4.519,4.483,5.103,4.258,4.751,3.994,5.006,4.466,4.563,4.358,2.89,3.825,4.065,5.346,3.577,5.147,4.103,3.259,3.386,2.615,3.732,4.357,4.712,4.945,3.935,3.167,3.914,5.003,4.084,4.402,4.348,3.288,3.128,4.113,2.752,3.739,5.072,3.974,3.781,3.908,4.476,4.472,3.628,3.997,3.748,4.236,3.712,3.473,3.047,5.103,4.809,5.397,5.389,3.727,3.628,3.504,3.791,5.175,4.262,3.947,5.228,5.202,3.104,3.617,3.019,3.978,2.822,3.629,5.149,3.84,4.025,3.406,4.706,3.631,4.312,4.176,5.267,4.408,5.33,3.213,3.856,3.804,4.243,3.598,3.14,3.648,4.409,2.954,3.028,4.592,4.052,3.159,5.005,3.633,3.526,4.035,4.129,2.889,3.779,2.849,5.079,4.241,5.271,3.863,3.752,3.644,4.05,3.756,3.942,5.287,4.403,3.002,2.985,3.721,3.134,5.21,4.387,3.202,5.176,3.669,3.838,3.814,3.804,2.889,3.524,5.131,3.936,4.269,3.078,3.804,3.086,4.154,5.324,3.506,4.073,4.449,3.605,4.162,3.927,3.847,3.727,5.329,4.344,3.536,3.499,4.3,3.521,3.881,2.824,4.04,4.502,3.573,3.114,3.663,4.252,4.769,3.802,3.553,5.345,2.851,4.163,3.587,3.552,3.669,5.348,4.435,3.919,5.337,2.947,4.328,3.703,2.856,4.149,3.355,5.26,5.331,2.675,2.78,4.201,5.211,2.689,4.258,3.109,4.462,4.16,3.058,4.215,4.09,4.795,4.997,3.223,3.072,5.217,4.046,3.655,3.973,4.576,4.197,4.232,4.782,4.755,4.217,4.2,4.223,4.022,4.202,4.594,5.024,5.268,5.038,3.787,4.988,4.431,5.046,4.06,5.192,3.271,3.372,2.894,4.309,4.415,4.082,5.266,4.6,5.082,4.495,5.134,2.856,4.619,4.778,5.104,4.918,4.844,3.829,5.334,4.191,4.911,4.681,4.515,4.141,4.173,4.561,2.994,3.039,4.957,5.003,4.5,4.298,4.448,3.719,4.757,4.184,4.615,4.379,4.737,4.179,4.97,3.537,5.04,4.943,4.339,4.302,2.869,5.071,4.723,4.315,4.103,5.138,4.059,4.334,4.701,4.545,3.816,4.219,4.028,5.211,5.072,4.82,5.048,4.756,4.969,4.194,4.966,4.12,3.724,4.122,4.216,4.185,3.764,4.23,4.163,5.232,4.128,4.066,5.08,5.238,4.014,4.406
2011-02-01,3.337,3.871,5.107,4.054,5.183,4.329,3.927,3.308,4.91,4.679,4.281,4.711,5.152,4.272,4.653,4.092,3.541,3.554,3.616,4.614,4.406,3.955,5.223,4.256,4.9,3.191,3.057,5.046,4.992,4.146,4.201,4.072,4.682,3.467,5.055,3.731,4.605,3.799,3.571,3.344,4.953,4.488,4.511,4.821,4.32,4.43,3.976,3.0,3.412,3.687,4.47,3.38,3.658,3.654,2.707,5.139,5.302,3.793,4.503,4.282,3.616,3.901,4.083,5.012,3.89,3.239,3.937,3.636,2.807,2.961,4.231,3.444,4.766,3.504,4.23,3.209,4.83,5.352,5.304,2.856,4.008,3.529,4.981,4.858,4.187,4.704,3.661,3.919,4.248,3.744,4.129,3.756,4.126,3.565,3.747,4.392,3.61,3.663,4.597,5.03,4.181,5.116,4.954,4.161,3.149,4.206,4.978,5.402,3.897,4.137,4.16,5.245,5.203,4.887,4.706,4.8,3.917,3.709,3.531,3.511,3.939,3.687,3.446,3.321,3.351,3.744,3.762,3.221,3.804,3.592,4.631,4.656,4.809,4.838,4.596,3.308,5.089,4.255,4.26,5.167,3.808,3.556,4.137,3.54,4.879,4.08,3.169,4.402,4.304,4.249,3.366,3.683,3.989,4.503,3.851,3.458,3.347,3.179,2.47,3.437,2.599,3.106,3.115,3.3,3.538,3.274,4.008,3.553,2.332,2.845,3.146,3.228,3.495,3.533,2.289,1.942,2.307,3.21,3.202,2.732,3.071,3.109,4.19,3.955,3.619,2.976,2.991,3.356,4.172,3.067,3.22,2.888,3.156,4.577,2.836,3.541,3.949,3.92,3.11,3.664,3.388,3.553,3.963,3.576,3.154,3.365,3.507,3.527,3.056,4.241,3.463,2.995,3.149,3.381,3.405,4.493,4.532,3.791,3.874,4.963,4.957,2.955,4.73,3.313,3.384,3.512,4.709,3.254,3.949,4.607,2.8,4.767,5.113,2.568,3.5,3.779,3.046,3.414,5.236,4.74,4.886,4.513,3.84,4.718,4.49,4.593,3.188,3.955,3.047,3.361,3.516,2.669,2.698,4.328,3.493,4.101,4.038,3.498,3.483,3.391,4.334,4.39,3.519,3.909,3.447,2.916,4.296,4.362,4.168,3.592,3.53,2.899,3.354,3.627,3.624,3.475,2.991,2.983,3.899,3.199,3.582,3.491,4.038,4.485,3.876,4.221,2.535,4.02,3.783,3.949,2.457,3.015,3.499,3.52,3.035,3.626,2.874,4.075,4.033,4.119,3.34,3.524,3.681,3.297,3.474,3.319,4.039,4.114,4.379,5.015,4.052,4.649,3.717,4.938,4.331,4.49,4.663,2.821,3.443,3.774,5.261,3.425,5.08,3.812,3.192,3.736,2.559,3.38,4.662,4.374,4.74,3.553,3.28,3.816,4.928,3.782,4.669,3.948,2.947,3.487,4.417,2.696,3.568,5.005,3.753,4.033,3.774,4.27,4.133,3.192,3.935,3.368,4.03,3.32,3.564,2.618,4.899,4.739,5.312,5.305,3.321,3.457,3.333,3.411,5.092,4.056,3.567,4.913,4.887,3.313,3.211,2.819,3.7,2.391,3.433,4.945,3.498,3.702,2.967,4.344,3.438,3.847,3.873,5.18,4.202,5.246,2.781,4.109,3.633,3.942,3.158,2.76,3.989,4.715,3.312,2.597,4.522,3.669,2.978,4.919,3.462,3.507,3.93,4.433,2.821,3.399,2.78,5.012,3.939,5.186,4.116,3.346,3.238,3.714,3.543,3.563,5.202,4.197,2.801,2.555,4.053,2.695,5.137,4.67,2.784,5.107,3.498,3.485,3.461,3.421,2.82,3.124,4.816,3.554,3.805,2.878,3.427,2.925,3.852,5.239,3.118,3.745,4.363,3.222,3.871,3.546,3.579,3.799,5.244,4.138,3.518,3.631,4.094,3.122,3.499,2.404,3.748,4.43,3.402,2.683,3.73,4.046,4.699,3.875,3.114,5.261,2.42,3.957,3.147,3.38,3.287,5.264,4.741,3.537,5.253,2.857,4.121,3.33,2.396,3.816,3.338,5.175,5.246,2.206,2.724,3.89,5.126,2.22,3.95,2.652,4.226,3.778,2.99,3.924,3.793,4.373,4.682,3.155,3.004,5.131,3.755,3.723,4.113,4.842,4.057,4.123,4.641,4.597,4.082,4.063,4.096,3.718,3.863,4.746,4.729,5.183,4.753,3.859,4.716,4.341,4.842,3.735,4.987,3.1,3.2,2.705,4.614,4.321,3.791,5.067,4.261,4.834,4.425,4.93,2.655,4.77,4.711,4.978,4.851,4.777,3.621,5.202,3.736,4.844,4.833,4.959,3.8,3.848,4.849,2.787,2.873,4.89,4.931,4.43,4.603,4.602,3.34,4.418,3.883,4.278,4.041,4.398,4.484,4.872,3.328,4.912,4.738,4.067,4.092,2.671,4.986,4.655,4.031,3.811,5.053,3.767,4.639,4.567,4.206,3.455,4.524,3.703,4.896,4.738,4.492,4.962,4.908,4.764,3.987,4.651,4.018,3.78,3.831,3.751,3.893,3.839,4.535,3.951,5.147,3.818,3.765,4.766,5.153,3.723,4.46
2011-02-02,4.199,4.673,5.988,4.586,5.537,4.371,4.608,4.198,5.2,4.912,4.791,5.26,5.528,4.305,4.702,4.133,4.438,4.447,4.534,4.873,4.512,4.693,5.573,4.422,5.083,3.781,3.646,5.23,5.175,4.656,4.686,4.448,5.591,4.375,5.399,3.905,4.74,3.943,3.32,3.937,5.136,4.604,4.712,5.078,5.05,4.637,3.964,3.234,3.161,4.317,4.635,4.034,3.833,4.523,3.007,5.354,5.632,4.803,4.712,4.755,4.541,4.532,4.592,5.435,4.709,3.881,4.757,4.266,3.582,3.909,4.993,4.15,4.815,4.422,4.901,4.225,5.107,5.691,5.643,3.453,4.485,4.448,5.534,5.409,4.697,4.816,4.578,4.904,4.758,4.375,4.639,4.387,4.635,3.359,3.921,4.581,4.528,4.581,4.645,5.583,4.222,5.669,5.137,4.671,2.943,4.716,5.161,5.764,4.091,4.647,4.67,5.584,5.542,5.726,5.537,5.678,4.999,4.731,4.393,4.534,4.62,4.021,3.548,3.364,3.993,3.922,3.94,3.863,4.56,4.614,4.737,4.804,4.991,5.02,5.141,4.325,5.638,4.469,4.474,5.697,4.589,4.474,5.122,4.545,5.159,4.593,3.811,4.628,4.519,4.467,4.282,4.614,4.62,4.631,3.73,4.006,4.166,3.994,3.329,3.985,3.428,3.921,3.93,4.115,4.087,3.82,3.725,4.145,3.192,3.123,3.426,4.045,4.386,4.127,3.148,2.871,3.164,4.026,4.016,3.593,3.932,3.889,4.546,4.278,3.447,3.837,3.852,4.218,4.911,3.948,4.086,3.634,4.018,5.449,3.7,4.357,4.891,4.768,3.782,4.241,4.254,4.288,4.55,4.392,3.971,4.171,4.326,3.48,3.921,4.881,4.29,3.267,3.619,3.738,4.155,4.7,4.739,4.611,4.776,4.854,5.836,3.234,4.673,3.34,3.605,4.451,4.721,3.975,4.985,4.715,3.078,4.562,5.327,2.867,4.52,4.72,3.995,4.007,5.553,4.789,5.193,4.72,4.66,4.767,4.538,4.801,4.139,4.869,3.652,4.187,3.365,2.947,2.977,5.107,4.383,5.032,4.876,4.327,4.03,3.792,5.237,5.299,4.112,4.73,3.477,3.785,5.025,5.091,4.841,4.184,4.123,3.288,4.243,4.21,4.207,3.797,3.27,3.262,3.837,3.016,4.501,4.314,5.096,5.134,4.697,4.731,3.199,4.226,4.574,4.63,3.39,3.83,4.347,4.359,3.356,4.493,3.363,4.613,5.018,4.71,4.186,4.522,4.622,3.107,4.302,3.961,4.888,5.099,4.585,5.341,4.561,4.907,4.502,5.083,4.498,4.603,4.712,3.182,4.282,4.593,5.6,3.972,5.264,4.468,3.555,3.535,2.859,4.207,4.711,5.137,5.291,4.448,3.376,4.007,5.129,4.461,4.775,4.831,3.706,3.236,4.465,2.997,4.161,5.189,4.378,4.074,4.249,4.781,4.9,4.071,4.028,4.285,4.539,4.244,3.749,3.477,5.451,4.846,5.651,5.644,4.204,4.049,3.924,4.328,5.422,4.565,4.487,5.793,5.767,3.225,4.094,3.416,4.33,3.251,4.026,5.497,4.373,4.479,3.916,5.285,4.026,4.93,4.555,5.512,4.712,5.584,3.724,4.15,4.227,4.687,4.112,3.592,3.845,4.764,3.061,3.458,4.628,4.567,3.552,5.256,4.055,3.885,4.13,4.481,3.182,4.316,3.141,5.196,4.621,5.524,4.157,4.23,4.122,4.471,4.186,4.481,5.541,4.708,3.399,3.415,3.955,3.642,5.38,4.752,3.689,5.314,4.09,4.315,4.348,4.316,3.182,4.008,5.695,4.448,4.886,3.476,4.335,3.475,4.684,5.578,4.006,4.478,4.511,4.114,4.691,4.44,4.342,4.065,5.583,4.648,3.893,3.768,4.604,4.025,4.393,3.243,4.567,4.539,3.993,3.546,3.98,4.555,4.832,4.142,4.064,5.6,3.281,4.465,4.1,3.972,4.18,5.603,4.79,4.404,5.592,3.244,4.615,4.201,3.313,4.628,3.659,5.514,5.585,3.138,3.025,4.654,5.464,3.152,4.706,3.594,4.812,4.708,3.353,4.644,4.619,5.4,5.559,3.518,3.367,5.47,4.574,3.972,4.302,4.926,4.354,4.329,4.869,4.865,4.315,4.298,4.32,4.466,4.688,5.023,5.548,5.522,5.542,4.126,5.465,4.465,5.393,4.526,5.54,3.689,3.79,3.287,4.663,4.449,4.61,5.612,5.025,5.515,4.531,5.482,3.252,5.048,4.893,5.322,5.033,4.959,4.334,5.627,4.808,5.027,5.111,4.841,4.629,4.641,4.943,3.399,3.429,5.073,5.127,4.536,4.651,4.864,4.231,5.381,4.627,5.049,4.802,5.361,4.532,5.14,4.038,5.262,5.289,4.74,4.559,3.265,5.323,4.837,4.884,4.631,5.39,4.586,4.688,4.735,4.969,4.328,4.572,4.493,5.777,5.643,5.305,5.3,5.187,5.316,4.482,5.528,4.215,4.067,4.651,4.833,4.714,4.098,4.583,4.387,5.486,4.58,4.508,5.643,5.491,4.542,4.847
2011-02-03,4.068,4.491,5.754,4.354,5.213,4.593,4.373,4.031,4.865,4.568,4.529,4.979,5.207,4.53,4.968,4.354,4.262,4.282,4.361,4.533,4.15,4.471,5.248,4.093,4.732,3.751,3.615,4.879,4.825,4.393,4.42,4.165,5.363,4.204,5.073,3.619,4.383,3.653,3.708,3.925,4.786,4.243,4.362,5.256,4.798,4.305,4.207,3.347,3.548,4.099,4.306,4.015,3.547,4.376,3.108,5.009,5.305,4.592,4.381,4.487,4.346,4.315,4.33,5.124,4.59,3.867,4.638,4.048,3.452,3.713,4.729,4.105,5.081,4.248,4.623,4.015,5.276,5.365,5.316,3.44,4.218,4.275,5.246,5.121,4.434,5.055,4.406,4.719,4.495,4.157,4.376,4.169,4.373,3.682,3.635,4.231,4.355,4.409,4.911,5.294,4.443,5.381,4.787,4.409,3.263,4.454,4.811,5.442,3.808,4.384,4.408,5.257,5.215,5.482,5.29,5.443,4.797,4.521,4.223,4.323,4.385,4.122,3.761,3.601,3.979,3.636,3.654,3.849,4.346,4.404,4.375,4.449,4.641,4.67,4.859,4.115,5.349,4.123,4.127,5.405,4.372,4.301,4.938,4.344,4.823,4.358,3.797,4.282,4.172,4.121,4.109,4.429,4.404,4.28,4.064,3.98,4.004,3.828,3.195,3.959,3.308,3.755,3.763,3.949,4.061,3.793,4.131,4.116,3.057,3.218,3.522,3.879,4.215,4.115,3.013,2.723,3.029,3.86,3.85,3.459,3.8,3.759,4.644,4.389,3.738,3.704,3.72,4.087,4.838,3.806,3.953,3.52,3.886,5.296,3.565,4.215,4.7,4.606,3.701,4.203,4.122,4.11,4.35,4.244,3.804,4.029,4.178,3.711,3.787,4.631,4.138,3.382,3.644,3.831,4.068,4.369,4.408,4.491,4.612,5.19,5.602,3.329,4.984,3.565,3.754,4.259,5.003,3.901,4.8,4.955,3.173,4.939,4.981,2.968,4.31,4.529,3.799,3.995,5.222,5.056,4.86,4.389,4.54,5.034,4.804,4.47,3.943,4.696,3.599,4.035,3.664,3.041,3.071,4.847,4.212,4.839,4.669,4.164,4.004,3.833,5.074,5.132,4.101,4.61,3.674,3.646,4.773,4.84,4.609,4.155,4.094,3.332,4.078,4.009,4.006,3.907,3.365,3.357,4.101,3.31,4.328,4.101,4.891,4.853,4.577,4.468,3.118,3.918,4.384,4.394,3.243,3.663,4.138,4.148,3.482,4.312,3.397,4.355,4.833,4.461,3.977,4.309,4.43,3.405,4.15,3.947,4.734,4.915,4.254,5.012,4.299,4.567,4.399,4.726,4.169,4.242,4.978,3.303,4.069,4.473,5.273,3.963,4.913,4.255,3.678,3.903,2.959,4.054,4.978,4.873,5.003,4.283,3.591,3.698,4.781,4.226,5.017,4.601,3.618,3.623,4.73,3.098,4.132,4.838,4.354,4.295,4.292,4.518,4.636,3.936,3.712,4.112,4.276,4.066,3.912,3.343,5.163,4.484,5.324,5.317,4.024,4.019,3.894,4.155,5.102,4.302,4.314,5.558,5.532,3.476,3.913,3.403,4.112,3.116,4.014,5.208,4.222,4.261,3.719,5.06,4.017,4.728,4.319,5.183,4.45,5.257,3.53,4.371,4.198,4.465,3.915,3.491,4.19,5.031,3.447,3.324,4.266,4.401,3.549,4.929,4.025,3.967,3.822,4.746,3.303,4.143,3.262,4.845,4.385,5.197,4.378,4.05,3.941,4.246,4.173,4.308,5.214,4.445,3.385,3.281,4.281,3.444,5.038,5.005,3.551,4.966,4.061,4.162,4.191,4.15,3.303,3.831,5.46,4.283,4.684,3.462,4.158,3.481,4.557,5.251,3.836,4.249,4.155,3.948,4.571,4.274,4.249,4.195,5.256,4.385,3.976,3.945,4.341,3.829,4.228,3.112,4.447,4.178,3.964,3.412,4.154,4.293,4.474,4.272,3.867,5.272,3.146,4.202,3.903,3.943,4.014,5.275,5.057,4.196,5.264,3.306,4.35,4.04,3.168,4.432,3.801,5.187,5.258,2.99,3.127,4.445,5.137,3.004,4.486,3.44,4.562,4.535,3.474,4.418,4.496,5.19,5.324,3.64,3.488,5.143,4.454,4.147,4.505,5.178,4.06,4.022,4.533,4.531,4.016,3.999,4.018,4.249,4.502,5.192,5.304,5.195,5.293,4.256,5.209,4.114,5.105,4.335,5.252,3.659,3.76,3.279,4.929,4.099,4.49,5.322,4.76,5.249,4.169,5.194,3.237,5.216,4.542,4.996,4.683,4.61,4.296,5.315,4.609,4.676,5.28,5.18,4.443,4.451,5.192,3.378,3.433,4.723,4.779,4.174,4.917,5.033,4.066,5.224,4.405,4.786,4.537,5.204,4.798,4.802,4.0,4.936,5.0,4.506,4.29,3.252,4.996,4.486,4.78,4.511,5.063,4.466,4.954,4.405,4.704,4.149,4.837,4.303,5.542,5.412,5.054,4.972,5.357,5.027,4.218,5.293,3.906,4.188,4.531,4.631,4.594,4.231,4.849,4.113,5.159,4.37,4.286,5.408,5.164,4.421,4.963
2011-02-04,4.043,4.535,5.871,4.591,5.699,4.684,4.554,4.009,5.395,5.134,4.83,5.303,5.679,4.623,5.077,4.445,4.27,4.259,4.355,5.081,4.799,4.609,5.738,4.691,5.333,3.758,3.622,5.481,5.426,4.695,4.738,4.557,5.456,4.197,5.565,4.097,5.013,4.152,3.862,3.937,5.387,4.886,4.95,5.327,4.993,4.858,4.306,3.403,3.701,4.267,4.907,4.025,4.024,4.368,3.155,5.589,5.808,4.594,4.933,4.814,4.352,4.484,4.63,5.559,4.582,3.878,4.63,4.216,3.431,3.705,4.931,4.111,5.19,4.242,4.887,4.007,5.343,5.863,5.814,3.45,4.54,4.268,5.589,5.464,4.736,5.152,4.4,4.712,4.797,4.326,4.678,4.338,4.674,3.812,4.113,4.823,4.349,4.402,5.02,5.639,4.534,5.726,5.387,4.71,3.391,4.755,5.411,5.924,4.275,4.685,4.709,5.755,5.713,5.63,5.443,5.56,4.768,4.515,4.221,4.316,4.566,4.195,3.888,3.738,3.991,4.112,4.131,3.86,4.467,4.397,5.027,5.071,5.24,5.269,5.184,4.107,5.697,4.697,4.702,5.766,4.481,4.294,4.931,4.337,5.358,4.609,3.808,4.851,4.747,4.694,4.101,4.423,4.573,4.912,4.197,3.988,3.995,3.823,3.167,3.967,3.284,3.75,3.758,3.945,4.07,3.801,4.285,4.125,3.029,3.263,3.568,3.874,4.198,4.128,2.984,2.69,3.001,3.855,3.846,3.432,3.774,3.737,4.694,4.443,3.858,3.678,3.693,4.062,4.833,3.78,3.927,3.499,3.86,5.277,3.539,4.194,4.695,4.594,3.691,4.208,4.097,4.163,4.507,4.229,3.8,4.008,4.158,3.828,3.761,4.858,4.117,3.435,3.669,3.878,4.065,4.921,4.96,4.482,4.604,5.324,5.719,3.374,5.111,3.695,3.833,4.253,5.118,3.901,4.777,5.053,3.217,5.082,5.563,3.015,4.302,4.524,3.791,4.007,5.736,5.166,5.378,4.942,4.531,5.143,4.912,5.023,3.936,4.69,3.598,4.013,3.784,3.085,3.115,5.038,4.196,4.844,4.737,4.155,4.013,3.862,5.068,5.128,4.113,4.602,3.782,3.622,4.968,5.034,4.789,4.164,4.102,3.361,4.055,4.165,4.162,3.959,3.41,3.402,4.207,3.429,4.322,4.181,4.879,5.134,4.569,4.77,3.107,4.425,4.466,4.576,3.212,3.658,4.201,4.218,3.545,4.342,3.425,4.636,4.827,4.706,4.039,4.317,4.424,3.524,4.129,3.959,4.714,4.909,4.806,5.517,4.599,5.116,4.393,5.355,4.768,4.887,5.087,3.359,4.141,4.465,5.772,3.978,5.516,4.406,3.735,4.05,3.006,4.033,5.086,5.077,5.345,4.259,3.717,4.211,5.371,4.407,5.115,4.69,3.606,3.777,4.838,3.146,4.141,5.44,4.362,4.385,4.322,4.82,4.836,3.91,4.28,4.104,4.577,4.059,4.015,3.316,5.506,5.137,5.823,5.816,4.018,4.028,3.902,4.148,5.589,4.603,4.307,5.675,5.649,3.591,3.907,3.412,4.28,3.088,4.026,5.552,4.214,4.371,3.711,5.13,4.029,4.699,4.501,5.687,4.751,5.755,3.522,4.461,4.207,4.599,3.908,3.475,4.328,5.14,3.6,3.296,4.917,4.378,3.565,5.425,4.034,4.03,4.331,4.854,3.358,4.136,3.317,5.447,4.567,5.695,4.469,4.044,3.935,4.375,4.185,4.302,5.712,4.747,3.395,3.253,4.412,3.436,5.601,5.107,3.53,5.554,4.07,4.141,4.183,4.126,3.359,3.82,5.577,4.26,4.655,3.472,4.159,3.503,4.549,5.749,3.816,4.395,4.775,3.924,4.563,4.251,4.246,4.284,5.755,4.687,4.039,4.021,4.642,3.847,4.204,3.084,4.439,4.825,3.972,3.384,4.23,4.593,5.108,4.361,3.861,5.771,3.118,4.502,3.896,3.951,3.99,5.774,5.166,4.249,5.763,3.341,4.662,4.017,3.138,4.507,3.865,5.685,5.756,2.958,3.174,4.558,5.634,2.972,4.612,3.413,4.811,4.529,3.531,4.569,4.487,5.202,5.441,3.697,3.545,5.64,4.445,4.223,4.591,5.283,4.505,4.53,5.101,5.074,4.503,4.485,4.512,4.375,4.562,5.259,5.46,5.693,5.47,4.345,5.414,4.747,5.448,4.417,5.596,3.666,3.768,3.292,5.037,4.729,4.482,5.672,4.963,5.501,4.818,5.537,3.247,5.283,5.141,5.488,5.283,5.208,4.305,5.752,4.58,5.276,5.347,5.317,4.5,4.532,5.29,3.386,3.452,5.323,5.37,4.823,5.026,5.099,4.042,5.215,4.539,4.984,4.739,5.195,4.906,5.345,4.007,5.424,5.343,4.692,4.621,3.262,5.493,5.085,4.778,4.502,5.56,4.458,5.063,5.007,4.907,4.172,4.946,4.384,5.659,5.511,5.219,5.469,5.424,5.37,4.527,5.409,4.419,4.272,4.522,4.601,4.586,4.321,4.957,4.464,5.656,4.484,4.419,5.525,5.662,4.413,5.018
2011-02-05,3.943,4.44,5.723,4.393,5.35,4.275,4.38,3.946,5.019,4.738,4.591,5.047,5.337,4.21,4.58,4.035,4.175,4.197,4.269,4.694,4.355,4.458,5.387,4.268,4.918,3.579,3.443,5.066,5.011,4.455,4.489,4.266,5.318,4.111,5.212,3.763,4.58,3.806,3.238,3.727,4.972,4.445,4.54,4.923,4.807,4.472,3.874,3.1,3.077,4.106,4.483,3.801,3.69,4.266,2.85,5.187,5.449,4.513,4.548,4.561,4.276,4.324,4.391,5.236,4.463,3.649,4.512,4.055,3.354,3.633,4.736,3.909,4.695,4.156,4.657,3.929,4.949,5.508,5.459,3.236,4.289,4.182,5.316,5.19,4.496,4.684,4.314,4.62,4.558,4.165,4.438,4.177,4.435,3.297,3.779,4.411,4.263,4.316,4.523,5.365,4.125,5.453,4.973,4.471,2.876,4.516,4.997,5.578,3.948,4.446,4.47,5.399,5.357,5.465,5.275,5.41,4.692,4.438,4.148,4.239,4.392,3.855,3.407,3.231,3.762,3.78,3.798,3.631,4.321,4.32,4.582,4.643,4.826,4.855,4.927,4.03,5.422,4.294,4.299,5.484,4.346,4.208,4.84,4.254,4.98,4.404,3.578,4.452,4.344,4.291,4.015,4.349,4.413,4.475,3.629,3.823,3.936,3.763,3.065,3.802,3.17,3.69,3.698,3.885,3.906,3.636,3.653,3.946,2.926,2.981,3.287,3.814,4.135,3.918,2.882,2.577,2.899,3.795,3.786,3.331,3.673,3.664,4.385,4.121,3.39,3.577,3.593,3.962,4.684,3.686,3.827,3.413,3.76,5.215,3.438,4.128,4.627,4.535,3.575,4.056,3.997,4.072,4.36,4.163,3.739,3.944,4.099,3.398,3.66,4.658,4.061,3.117,3.437,3.569,3.916,4.536,4.575,4.363,4.518,4.763,5.57,3.093,4.57,3.223,3.458,4.183,4.607,3.74,4.686,4.583,2.936,4.485,5.16,2.709,4.226,4.455,3.719,3.797,5.371,4.668,5.01,4.556,4.413,4.646,4.415,4.637,3.864,4.61,3.456,3.957,3.293,2.803,2.833,4.849,4.133,4.771,4.628,4.096,3.848,3.634,4.984,5.045,3.904,4.484,3.381,3.523,4.782,4.849,4.619,3.986,3.923,3.128,3.992,4.018,4.014,3.635,3.129,3.121,3.755,2.956,4.235,4.061,4.794,4.897,4.45,4.531,2.988,4.069,4.33,4.402,3.1,3.597,4.091,4.104,3.177,4.235,3.164,4.407,4.735,4.498,3.928,4.231,4.355,3.05,4.073,3.73,4.657,4.817,4.42,5.156,4.36,4.729,4.26,4.924,4.344,4.445,4.591,2.988,4.025,4.346,5.416,3.779,5.1,4.255,3.364,3.446,2.7,3.976,4.589,4.882,5.071,4.198,3.234,3.851,4.962,4.233,4.643,4.562,3.463,3.152,4.341,2.839,3.962,5.025,4.166,3.976,4.064,4.581,4.641,3.808,3.891,4.017,4.337,3.975,3.607,3.214,5.232,4.691,5.467,5.46,3.953,3.849,3.723,4.061,5.242,4.363,4.221,5.526,5.5,3.15,3.842,3.198,4.12,2.985,3.816,5.278,4.114,4.235,3.639,5.003,3.817,4.622,4.327,5.328,4.512,5.4,3.447,4.052,4.028,4.45,3.836,3.323,3.749,4.642,2.976,3.195,4.472,4.317,3.34,5.069,3.854,3.71,3.974,4.358,2.987,4.049,2.946,5.032,4.393,5.339,4.059,3.979,3.869,4.229,3.957,4.215,5.356,4.507,3.18,3.151,3.852,3.363,5.208,4.625,3.408,5.147,3.891,4.085,4.087,4.064,2.987,3.755,5.428,4.198,4.578,3.258,4.069,3.266,4.435,5.393,3.753,4.24,4.347,3.861,4.445,4.189,4.102,3.911,5.399,4.447,3.719,3.648,4.403,3.757,4.143,2.985,4.32,4.382,3.793,3.282,3.813,4.354,4.673,3.988,3.788,5.415,3.016,4.263,3.824,3.771,3.927,5.418,4.668,4.144,5.407,3.073,4.417,3.956,3.028,4.381,3.476,5.329,5.4,2.846,2.868,4.414,5.278,2.86,4.468,3.305,4.601,4.44,3.159,4.411,4.371,5.106,5.291,3.326,3.173,5.284,4.326,3.806,4.15,4.8,4.184,4.174,4.701,4.689,4.158,4.14,4.164,4.227,4.439,4.865,5.289,5.337,5.288,3.973,5.216,4.309,5.174,4.281,5.322,3.486,3.588,3.07,4.541,4.292,4.363,5.396,4.768,5.277,4.374,5.264,3.032,4.889,4.726,5.135,4.868,4.794,4.087,5.429,4.501,4.861,4.953,4.752,4.379,4.397,4.817,3.178,3.218,4.908,4.961,4.379,4.529,4.71,3.979,5.099,4.39,4.791,4.543,5.079,4.409,4.963,3.789,5.073,5.069,4.515,4.365,3.046,5.137,4.67,4.617,4.384,5.204,4.339,4.566,4.583,4.711,4.068,4.449,4.249,5.509,5.371,5.044,5.113,5.029,5.096,4.283,5.259,4.06,3.909,4.404,4.524,4.468,3.945,4.46,4.196,5.3,4.34,4.27,5.375,5.306,4.294,4.665
2011-02-06,3.151,3.613,4.767,3.739,4.804,3.997,3.581,3.086,4.527,4.294,3.931,4.338,4.772,3.938,4.243,3.757,3.303,3.337,3.391,4.227,4.023,3.616,4.845,3.899,4.52,2.981,2.846,4.668,4.613,3.794,3.851,3.723,4.351,3.243,4.673,3.412,4.223,3.483,3.082,3.124,4.574,4.105,4.124,4.462,3.951,4.061,3.627,2.742,2.921,3.367,4.115,3.138,3.337,3.447,2.428,4.762,4.926,3.47,4.135,3.934,3.32,3.585,3.731,4.632,3.706,2.993,3.754,3.316,2.626,2.654,3.841,3.211,4.357,3.275,3.839,2.883,4.477,4.976,4.927,2.625,3.654,3.303,4.605,4.479,3.836,4.309,3.436,3.679,3.897,3.425,3.777,3.438,3.774,3.17,3.429,4.006,3.385,3.439,4.186,4.654,3.847,4.742,4.575,3.81,2.749,3.855,4.599,5.027,3.58,3.785,3.809,4.866,4.824,4.53,4.344,4.455,3.648,3.387,3.299,3.186,3.593,3.456,3.118,2.97,3.107,3.425,3.443,2.975,3.476,3.268,4.25,4.275,4.428,4.458,4.222,2.98,4.714,3.864,3.869,4.792,3.475,3.329,3.9,3.247,4.496,3.765,2.922,4.013,3.914,3.858,3.137,3.413,3.674,4.13,3.393,3.271,3.11,2.927,2.269,3.25,2.397,2.852,2.861,3.049,3.354,3.085,3.51,3.348,2.129,2.592,2.898,2.976,3.256,3.316,2.085,1.713,2.105,2.958,2.949,2.536,2.88,2.932,3.922,3.674,3.267,2.784,2.799,3.17,3.981,2.865,3.03,2.727,2.967,4.388,2.639,3.355,3.662,3.699,2.94,3.486,3.202,3.289,3.676,3.374,2.9,3.178,3.314,3.226,2.864,3.888,3.265,2.71,2.912,3.1,3.204,4.126,4.164,3.605,3.662,4.505,4.615,2.704,4.284,2.988,3.082,3.217,4.287,3.046,3.699,4.21,2.547,4.288,4.735,2.286,3.175,3.488,2.74,3.194,4.858,4.33,4.503,4.145,3.654,4.308,4.077,4.227,2.884,3.72,2.865,3.162,3.133,2.413,2.443,3.944,3.252,3.812,3.73,3.263,3.298,3.173,4.129,4.181,3.301,3.724,3.168,2.717,3.927,3.995,3.831,3.388,3.326,2.671,3.136,3.336,3.332,3.187,2.74,2.732,3.539,2.835,3.357,3.163,3.76,4.098,3.692,3.869,2.354,3.673,3.49,3.603,2.235,2.76,3.177,3.196,2.714,3.372,2.621,3.724,3.794,3.771,3.015,3.194,3.389,2.933,3.277,3.075,3.844,3.876,4.009,4.634,3.699,4.264,3.525,4.56,3.976,4.108,4.253,2.476,3.119,3.588,4.882,3.208,4.702,3.499,2.851,3.259,2.277,3.181,4.251,3.986,4.36,3.335,2.942,3.468,4.548,3.434,4.271,3.602,2.741,2.996,4.003,2.416,3.364,4.626,3.543,3.697,3.529,3.92,3.743,2.999,3.601,3.139,3.677,3.076,3.298,2.42,4.521,4.36,4.934,4.927,3.045,3.251,3.125,3.183,4.721,3.703,3.341,4.57,4.544,2.988,2.934,2.587,3.381,2.189,3.213,4.567,3.287,3.367,2.66,4.021,3.218,3.577,3.526,4.801,3.851,4.867,2.481,3.773,3.43,3.603,2.853,2.531,3.527,4.304,2.819,2.399,4.14,3.453,2.748,4.537,3.256,3.275,3.584,4.019,2.476,3.171,2.434,4.633,3.592,4.806,3.781,3.071,2.961,3.378,3.302,3.336,4.823,3.846,2.569,2.355,3.602,2.384,4.758,4.267,2.557,4.729,3.293,3.287,3.245,3.202,2.474,2.86,4.472,3.337,3.535,2.647,3.189,2.692,3.662,4.86,2.881,3.405,3.977,3.001,3.686,3.329,3.382,3.566,4.865,3.786,3.286,3.319,3.742,2.827,3.281,2.209,3.562,4.047,3.195,2.486,3.364,3.693,4.318,3.644,2.808,4.882,2.219,3.603,2.841,3.173,3.066,4.885,4.33,3.218,4.874,2.598,3.768,3.117,2.179,3.526,2.987,4.796,4.867,1.981,2.444,3.57,4.745,1.995,3.613,2.426,3.88,3.552,2.647,3.583,3.604,4.086,4.336,2.814,2.661,4.751,3.568,3.357,3.735,4.443,3.709,3.78,4.269,4.218,3.743,3.724,3.756,3.382,3.589,4.391,4.378,4.804,4.399,3.628,4.357,3.966,4.463,3.442,4.611,2.889,2.991,2.471,4.203,3.947,3.605,4.691,3.87,4.469,4.042,4.553,2.42,4.416,4.329,4.596,4.47,4.397,3.364,4.825,3.468,4.463,4.479,4.497,3.527,3.557,4.441,2.556,2.64,4.51,4.552,4.047,4.191,4.252,3.121,4.205,3.543,3.889,3.647,4.185,4.07,4.49,3.066,4.528,4.359,3.724,3.739,2.437,4.604,4.272,3.798,3.625,4.671,3.581,4.227,4.214,3.814,3.204,4.111,3.409,4.551,4.403,4.122,4.58,4.555,4.384,3.633,4.304,3.672,3.548,3.645,3.479,3.709,3.604,4.122,3.597,4.767,3.496,3.424,4.421,4.773,3.536,4.13
2011-02-07,3.953,4.451,5.741,4.414,5.387,4.327,4.396,3.95,5.057,4.775,4.616,5.074,5.373,4.263,4.64,4.087,4.182,4.203,4.276,4.731,4.394,4.472,5.424,4.283,4.959,3.599,3.462,5.108,5.053,4.478,4.514,4.294,5.334,4.118,5.249,3.794,4.62,3.838,3.305,3.75,5.013,4.485,4.578,4.975,4.825,4.508,3.927,3.134,3.144,4.122,4.5,3.825,3.72,4.277,2.881,5.228,5.488,4.518,4.584,4.586,4.282,4.34,4.414,5.27,4.48,3.672,4.529,4.07,3.36,3.633,4.753,3.93,4.755,4.162,4.677,3.93,5.0,5.547,5.497,3.256,4.311,4.188,5.345,5.219,4.52,4.742,4.321,4.628,4.582,4.181,4.461,4.193,4.458,3.357,3.81,4.448,4.27,4.324,4.583,5.394,4.177,5.483,5.014,4.494,2.934,4.54,5.038,5.616,3.979,4.469,4.493,5.437,5.394,5.483,5.293,5.427,4.697,4.442,4.154,4.242,4.408,3.891,3.454,3.281,3.786,3.81,3.829,3.654,4.334,4.323,4.623,4.683,4.866,4.896,4.953,4.031,5.452,4.33,4.334,5.515,4.358,4.215,4.849,4.258,5.017,4.426,3.601,4.488,4.38,4.327,4.02,4.355,4.43,4.508,3.692,3.845,3.942,3.768,3.069,3.824,3.177,3.694,3.702,3.891,3.928,3.657,3.726,3.969,2.929,3.012,3.319,3.819,4.141,3.943,2.885,2.577,2.902,3.8,3.79,3.336,3.681,3.671,4.425,4.16,3.446,3.584,3.6,3.972,4.705,3.692,3.836,3.421,3.768,5.229,3.444,4.136,4.634,4.544,3.589,4.078,4.007,4.082,4.377,4.172,3.744,3.951,4.106,3.448,3.668,4.678,4.067,3.151,3.462,3.603,3.933,4.573,4.612,4.379,4.528,4.832,5.588,3.124,4.636,3.27,3.498,4.188,4.669,3.757,4.694,4.64,2.966,4.558,5.201,2.738,4.228,4.461,3.72,3.821,5.41,4.729,5.046,4.593,4.429,4.707,4.474,4.675,3.866,4.619,3.472,3.963,3.35,2.832,2.863,4.866,4.138,4.779,4.639,4.102,3.871,3.663,4.996,5.058,3.928,4.501,3.426,3.529,4.8,4.867,4.636,4.008,3.946,3.153,3.996,4.033,4.03,3.672,3.16,3.153,3.81,3.01,4.243,4.069,4.8,4.919,4.467,4.555,2.998,4.102,4.342,4.418,3.103,3.601,4.098,4.112,3.213,4.244,3.189,4.429,4.744,4.518,3.935,4.235,4.36,3.105,4.079,3.754,4.667,4.826,4.456,5.193,4.383,4.765,4.277,4.966,4.36,4.485,4.651,3.022,4.033,4.362,5.454,3.803,5.143,4.27,3.4,3.512,2.729,3.982,4.65,4.899,5.099,4.204,3.281,3.883,5.003,4.248,4.701,4.572,3.476,3.219,4.399,2.87,3.985,5.067,4.191,4.026,4.095,4.605,4.658,3.816,3.926,4.023,4.36,3.98,3.649,3.219,5.261,4.733,5.505,5.498,3.957,3.871,3.744,4.067,5.278,4.386,4.228,5.543,5.517,3.2,3.845,3.218,4.135,2.989,3.84,5.307,4.124,4.246,3.64,5.015,3.842,4.627,4.342,5.365,4.536,5.438,3.447,4.103,4.051,4.464,3.837,3.333,3.814,4.703,3.042,3.199,4.512,4.323,3.362,5.105,3.876,3.744,4.005,4.416,3.022,4.055,2.98,5.073,4.409,5.377,4.111,3.983,3.873,4.241,3.982,4.222,5.394,4.531,3.2,3.156,3.915,3.362,5.249,4.684,3.414,5.189,3.913,4.091,4.095,4.069,3.021,3.758,5.444,4.204,4.582,3.279,4.076,3.288,4.451,5.431,3.756,4.253,4.385,3.865,4.461,4.195,4.12,3.952,5.436,4.47,3.753,3.692,4.426,3.76,4.148,2.989,4.336,4.421,3.815,3.288,3.858,4.377,4.714,4.029,3.79,5.453,3.019,4.285,3.826,3.793,3.931,5.456,4.729,4.152,5.445,3.101,4.44,3.961,3.031,4.392,3.516,5.366,5.438,2.847,2.898,4.427,5.315,2.861,4.481,3.308,4.622,4.449,3.195,4.426,4.386,5.115,5.307,3.363,3.209,5.321,4.342,3.851,4.201,4.86,4.214,4.205,4.729,4.718,4.185,4.167,4.192,4.24,4.451,4.915,5.307,5.374,5.307,4.013,5.237,4.341,5.202,4.293,5.351,3.506,3.609,3.091,4.601,4.323,4.379,5.426,4.785,5.301,4.413,5.292,3.051,4.94,4.766,5.171,4.909,4.834,4.11,5.464,4.505,4.902,5.004,4.821,4.39,4.41,4.876,3.197,3.24,4.949,5.002,4.418,4.589,4.76,3.983,5.114,4.403,4.808,4.559,5.094,4.468,5.001,3.81,5.108,5.097,4.532,4.388,3.065,5.173,4.71,4.636,4.4,5.241,4.355,4.626,4.6,4.728,4.076,4.508,4.26,5.527,5.386,5.061,5.149,5.081,5.124,4.305,5.275,4.092,3.949,4.42,4.528,4.484,3.986,4.519,4.219,5.338,4.353,4.283,5.392,5.343,4.309,4.709
2011-02-08,3.92,4.401,5.658,4.29,5.158,4.256,4.289,3.925,4.81,4.514,4.463,4.91,5.15,4.192,4.553,4.015,4.141,4.179,4.24,4.475,4.099,4.382,5.194,4.001,4.684,3.551,3.414,4.833,4.778,4.325,4.354,4.104,5.258,4.081,5.018,3.573,4.333,3.61,3.2,3.701,4.738,4.192,4.307,4.895,4.711,4.253,3.852,3.078,3.038,4.023,4.218,3.771,3.5,4.239,2.82,4.962,5.253,4.477,4.33,4.424,4.243,4.242,4.261,5.061,4.439,3.617,4.488,3.971,3.333,3.597,4.633,3.878,4.668,4.126,4.533,3.891,4.921,5.314,5.265,3.204,4.15,4.152,5.172,5.045,4.367,4.657,4.285,4.589,4.429,4.082,4.308,4.094,4.304,3.271,3.589,4.175,4.234,4.288,4.495,5.221,4.105,5.31,4.74,4.341,2.847,4.386,4.764,5.39,3.763,4.316,4.34,5.204,5.162,5.387,5.194,5.343,4.666,4.405,4.122,4.203,4.301,3.838,3.386,3.21,3.731,3.59,3.609,3.599,4.251,4.285,4.327,4.399,4.592,4.621,4.789,3.993,5.278,4.063,4.067,5.336,4.278,4.178,4.811,4.219,4.769,4.296,3.545,4.224,4.113,4.06,3.984,4.321,4.332,4.218,3.594,3.803,3.915,3.739,3.033,3.781,3.14,3.664,3.673,3.862,3.886,3.614,3.616,3.922,2.893,2.956,3.265,3.79,4.114,3.894,2.849,2.536,2.866,3.771,3.761,3.302,3.648,3.646,4.365,4.098,3.37,3.55,3.566,3.939,4.667,3.66,3.802,3.393,3.735,5.208,3.41,4.113,4.601,4.52,3.555,4.039,3.974,4.032,4.288,4.146,3.714,3.928,4.084,3.385,3.634,4.553,4.046,3.089,3.41,3.541,3.888,4.318,4.357,4.338,4.493,4.736,5.504,3.069,4.543,3.205,3.434,4.153,4.579,3.711,4.659,4.554,2.91,4.455,4.934,2.677,4.19,4.427,3.684,3.772,5.171,4.641,4.804,4.338,4.388,4.619,4.386,4.42,3.83,4.585,3.433,3.941,3.267,2.777,2.807,4.75,4.111,4.743,4.578,4.075,3.828,3.614,4.963,5.025,3.879,4.46,3.369,3.495,4.685,4.753,4.532,3.962,3.899,3.103,3.971,3.943,3.939,3.608,3.105,3.098,3.732,2.931,4.206,4.0,4.764,4.769,4.426,4.401,2.962,3.867,4.278,4.311,3.064,3.571,4.036,4.047,3.143,4.197,3.133,4.284,4.706,4.387,3.873,4.191,4.327,3.026,4.058,3.699,4.647,4.788,4.201,4.956,4.229,4.51,4.235,4.681,4.078,4.191,4.563,2.947,3.967,4.321,5.221,3.754,4.868,4.179,3.326,3.409,2.668,3.961,4.562,4.78,4.925,4.18,3.211,3.645,4.732,4.141,4.616,4.498,3.435,3.113,4.311,2.808,3.938,4.792,4.144,3.955,4.041,4.452,4.538,3.782,3.668,3.986,4.207,3.943,3.591,3.184,5.088,4.437,5.273,5.265,3.925,3.824,3.697,4.03,5.05,4.233,4.191,5.459,5.433,3.131,3.813,3.166,4.036,2.953,3.791,5.134,4.085,4.166,3.603,4.948,3.792,4.596,4.235,5.13,4.382,5.205,3.41,4.032,4.005,4.376,3.801,3.288,3.715,4.616,2.935,3.164,4.217,4.3,3.31,4.872,3.829,3.69,3.769,4.328,2.947,4.018,2.905,4.798,4.302,5.144,4.039,3.951,3.84,4.154,3.927,4.186,5.161,4.378,3.148,3.121,3.818,3.324,4.99,4.598,3.372,4.92,3.866,4.07,4.057,4.045,2.946,3.727,5.36,4.18,4.552,3.227,4.036,3.236,4.41,5.198,3.729,4.159,4.1,3.84,4.42,4.171,4.076,3.897,5.203,4.317,3.699,3.625,4.272,3.714,4.124,2.954,4.294,4.127,3.768,3.253,3.779,4.223,4.425,3.975,3.753,5.22,2.984,4.131,3.79,3.746,3.907,5.223,4.642,4.094,5.212,3.044,4.283,3.937,2.992,4.328,3.439,5.133,5.205,2.807,2.837,4.349,5.082,2.821,4.396,3.269,4.489,4.412,3.12,4.331,4.346,5.071,5.222,3.288,3.134,5.088,4.301,3.772,4.119,4.775,4.003,3.971,4.465,4.465,3.958,3.941,3.963,4.154,4.394,4.836,5.207,5.142,5.199,3.959,5.117,4.049,5.029,4.229,5.178,3.458,3.561,3.038,4.513,4.032,4.338,5.25,4.664,5.163,4.118,5.119,2.999,4.861,4.492,4.939,4.634,4.56,4.052,5.255,4.473,4.627,4.924,4.725,4.334,4.346,4.788,3.146,3.188,4.674,4.731,4.123,4.501,4.682,3.959,5.072,4.315,4.689,4.438,5.051,4.38,4.749,3.751,4.878,4.923,4.424,4.224,3.013,4.94,4.435,4.586,4.359,5.008,4.314,4.538,4.318,4.607,4.03,4.421,4.196,5.443,5.309,4.956,4.916,5.002,4.95,4.148,5.191,3.855,3.895,4.379,4.497,4.443,3.931,4.431,4.047,5.105,4.274,4.194,5.308,5.11,4.268,4.635
2011-02-09,3.89,4.423,5.722,4.426,5.441,4.184,4.392,3.905,5.118,4.842,4.637,5.097,5.424,4.118,4.463,3.942,4.135,4.16,4.227,4.793,4.476,4.46,5.479,4.375,5.034,3.516,3.379,5.184,5.128,4.499,4.538,4.331,5.307,4.068,5.303,3.85,4.699,3.899,3.088,3.655,5.088,4.566,4.648,4.823,4.821,4.574,3.775,3.019,2.926,4.118,4.593,3.722,3.776,4.221,2.758,5.3,5.546,4.475,4.65,4.613,4.243,4.338,4.434,5.313,4.419,3.566,4.467,4.066,3.31,3.588,4.748,3.835,4.579,4.113,4.684,3.882,4.85,5.604,5.554,3.157,4.336,4.138,5.369,5.242,4.541,4.572,4.272,4.575,4.603,4.178,4.482,4.19,4.478,3.181,3.867,4.519,4.22,4.275,4.406,5.419,4.032,5.508,5.089,4.515,2.755,4.561,5.113,5.671,4.034,4.49,4.514,5.494,5.451,5.47,5.279,5.406,4.641,4.397,4.115,4.195,4.405,3.768,3.29,3.11,3.681,3.867,3.885,3.549,4.315,4.277,4.706,4.761,4.94,4.97,4.977,3.984,5.477,4.396,4.401,5.544,4.339,4.165,4.798,4.208,5.079,4.44,3.495,4.554,4.446,4.392,3.969,4.313,4.429,4.593,3.491,3.772,3.907,3.733,3.001,3.75,3.106,3.658,3.667,3.857,3.855,3.582,3.506,3.888,2.86,2.901,3.21,3.785,4.099,3.849,2.815,2.499,2.833,3.765,3.756,3.27,3.617,3.623,4.306,4.036,3.288,3.519,3.535,3.909,4.632,3.631,3.772,3.367,3.705,5.191,3.379,4.093,4.596,4.509,3.527,4.009,3.944,4.06,4.378,4.131,3.709,3.908,4.066,3.306,3.603,4.683,4.028,3.026,3.364,3.48,3.859,4.639,4.678,4.317,4.479,4.638,5.568,3.014,4.447,3.113,3.36,4.147,4.488,3.678,4.635,4.469,2.855,4.352,5.273,2.615,4.182,4.421,3.676,3.727,5.469,4.552,5.105,4.659,4.367,4.53,4.296,4.741,3.822,4.574,3.403,3.923,3.18,2.72,2.75,4.858,4.097,4.743,4.615,4.067,3.797,3.57,4.95,5.014,3.834,4.439,3.292,3.466,4.796,4.864,4.634,3.928,3.865,3.056,3.951,4.031,4.028,3.545,3.05,3.042,3.652,2.848,4.193,4.043,4.749,4.93,4.405,4.576,2.932,4.161,4.311,4.415,3.028,3.565,4.069,4.084,3.068,4.202,3.078,4.445,4.692,4.527,3.905,4.191,4.32,2.943,4.04,3.649,4.63,4.775,4.521,5.25,4.403,4.829,4.21,5.047,4.452,4.566,4.474,2.871,4.006,4.3,5.511,3.715,5.218,4.265,3.251,3.301,2.606,3.943,4.472,4.895,5.122,4.16,3.115,3.942,5.075,4.243,4.53,4.546,3.398,3.001,4.221,2.747,3.904,5.142,4.102,3.881,3.988,4.627,4.651,3.751,3.998,3.972,4.38,3.93,3.508,3.152,5.285,4.817,5.563,5.555,3.919,3.789,3.662,4.016,5.334,4.406,4.178,5.523,5.497,3.05,3.806,3.119,4.132,2.92,3.746,5.332,4.068,4.227,3.595,4.983,3.746,4.571,4.338,5.423,4.557,5.494,3.4,3.958,3.971,4.451,3.793,3.248,3.611,4.526,2.823,3.132,4.595,4.28,3.261,5.16,3.795,3.624,4.065,4.238,2.871,4.004,2.829,5.149,4.405,5.433,3.966,3.945,3.834,4.226,3.878,4.172,5.45,4.552,3.101,3.088,3.718,3.315,5.317,4.51,3.339,5.262,3.832,4.052,4.041,4.024,2.87,3.717,5.424,4.16,4.526,3.18,4.027,3.184,4.391,5.488,3.711,4.241,4.46,3.819,4.399,4.152,4.048,3.821,5.493,4.491,3.633,3.556,4.446,3.719,4.104,2.922,4.273,4.503,3.733,3.221,3.699,4.397,4.794,3.899,3.746,5.51,2.951,4.304,3.782,3.711,3.886,5.513,4.552,4.121,5.502,2.99,4.463,3.918,2.957,4.362,3.362,5.422,5.495,2.77,2.776,4.407,5.371,2.785,4.466,3.237,4.633,4.398,3.044,4.415,4.325,5.071,5.286,3.214,3.059,5.377,4.28,3.692,4.036,4.688,4.261,4.266,4.804,4.785,4.245,4.227,4.252,4.223,4.416,4.765,5.294,5.431,5.298,3.883,5.233,4.425,5.226,4.262,5.376,3.423,3.526,2.989,4.423,4.408,4.317,5.452,4.78,5.307,4.495,5.317,2.951,4.79,4.84,5.225,4.983,4.908,4.008,5.508,4.448,4.976,4.854,4.627,4.354,4.379,4.704,3.1,3.137,5.024,5.075,4.5,4.412,4.612,3.938,5.052,4.39,4.801,4.552,5.032,4.29,5.064,3.707,5.161,5.12,4.53,4.414,2.965,5.228,4.783,4.556,4.338,5.296,4.293,4.448,4.694,4.722,4.032,4.331,4.229,5.506,5.361,5.049,5.204,4.931,5.147,4.326,5.254,4.152,3.82,4.358,4.472,4.423,3.855,4.341,4.249,5.394,4.333,4.268,5.371,5.399,4.247,4.57
2011-02-10,3.378,3.848,5.06,3.984,5.105,4.203,3.839,3.308,4.826,4.59,4.195,4.623,5.073,4.143,4.485,3.961,3.542,3.562,3.63,4.522,4.315,3.873,5.146,4.157,4.819,3.189,3.052,4.969,4.913,4.057,4.115,3.985,4.637,3.478,4.973,3.655,4.518,3.726,3.297,3.344,4.874,4.398,4.418,4.715,4.229,4.344,3.827,2.926,3.134,3.606,4.377,3.374,3.579,3.683,2.622,5.064,5.228,3.736,4.419,4.198,3.566,3.827,3.992,4.929,3.941,3.227,3.99,3.554,2.824,2.893,4.128,3.449,4.601,3.512,4.126,3.14,4.73,5.279,5.229,2.841,3.914,3.54,4.9,4.773,4.099,4.555,3.676,3.935,4.161,3.665,4.039,3.678,4.036,3.356,3.671,4.297,3.623,3.678,4.427,4.95,4.051,5.039,4.875,4.072,2.929,4.118,4.899,5.331,3.825,4.048,4.071,5.168,5.126,4.823,4.634,4.744,3.916,3.651,3.526,3.448,3.851,3.672,3.333,3.18,3.342,3.668,3.686,3.209,3.729,3.531,4.545,4.57,4.726,4.756,4.505,3.239,5.011,4.155,4.16,5.09,3.73,3.567,4.159,3.505,4.794,4.01,3.155,4.305,4.205,4.148,3.372,3.657,3.917,4.413,3.618,3.47,3.324,3.14,2.486,3.449,2.613,3.064,3.073,3.264,3.554,3.281,3.732,3.561,2.344,2.776,3.086,3.19,3.483,3.538,2.299,1.938,2.319,3.171,3.163,2.755,3.104,3.134,4.145,3.894,3.443,3.006,3.022,3.397,4.215,3.09,3.256,2.923,3.192,4.622,2.86,3.567,3.912,3.923,3.137,3.687,3.43,3.509,3.904,3.589,3.113,3.385,3.525,3.403,3.088,4.155,3.475,2.907,3.116,3.314,3.431,4.409,4.449,3.839,3.901,4.749,4.906,2.889,4.526,3.184,3.29,3.461,4.53,3.271,3.964,4.454,2.73,4.525,5.037,2.479,3.436,3.736,2.981,3.415,5.16,4.574,4.8,4.429,3.889,4.552,4.318,4.512,3.127,3.962,3.06,3.371,3.32,2.595,2.625,4.232,3.48,4.064,3.984,3.48,3.497,3.367,4.373,4.427,3.523,3.96,3.346,2.94,4.204,4.272,4.09,3.601,3.538,2.859,3.359,3.559,3.556,3.401,2.926,2.918,3.736,3.005,3.595,3.413,4.031,4.389,3.927,4.133,2.544,3.936,3.738,3.861,2.467,2.971,3.426,3.445,2.936,3.614,2.834,3.985,4.052,4.033,3.262,3.456,3.635,3.104,3.487,3.31,4.066,4.135,4.291,4.933,3.96,4.559,3.757,4.86,4.235,4.401,4.496,2.705,3.368,3.822,5.185,3.418,5.004,3.74,3.086,3.479,2.469,3.39,4.494,4.275,4.652,3.561,3.155,3.727,4.848,3.69,4.517,3.872,2.961,3.211,4.242,2.61,3.577,4.927,3.769,3.9,3.751,4.184,4.028,3.227,3.858,3.375,3.938,3.313,3.507,2.638,4.816,4.657,5.237,5.23,3.275,3.463,3.335,3.419,5.016,3.964,3.579,4.861,4.834,3.162,3.162,2.802,3.62,2.404,3.435,4.862,3.521,3.62,2.9,4.301,3.439,3.845,3.783,5.102,4.114,5.169,2.717,3.977,3.644,3.86,3.096,2.764,3.753,4.548,3.031,2.617,4.434,3.681,2.964,4.834,3.468,3.491,3.843,4.259,2.705,3.407,2.663,4.934,3.851,5.108,3.985,3.301,3.189,3.632,3.54,3.575,5.125,4.109,2.784,2.573,3.831,2.62,5.06,4.511,2.793,5.031,3.505,3.499,3.48,3.426,2.704,3.085,4.761,3.562,3.801,2.863,3.427,2.908,3.898,5.163,3.103,3.66,4.268,3.222,3.921,3.554,3.612,3.782,5.168,4.049,3.502,3.52,4.004,3.067,3.506,2.42,3.795,4.339,3.406,2.705,3.602,3.954,4.614,3.86,3.05,5.184,2.434,3.862,3.084,3.384,3.288,5.188,4.574,3.468,5.176,2.797,4.03,3.335,2.406,3.775,3.222,5.097,5.17,2.209,2.639,3.823,5.046,2.224,3.87,2.662,4.143,3.796,2.879,3.84,3.839,4.363,4.624,3.048,2.893,5.052,3.802,3.594,3.976,4.69,3.971,4.042,4.551,4.503,3.998,3.979,4.013,3.635,3.836,4.644,4.666,5.106,4.688,3.844,4.647,4.247,4.757,3.689,4.906,3.096,3.199,2.684,4.445,4.226,3.839,4.988,4.158,4.761,4.334,4.847,2.634,4.669,4.625,4.894,4.768,4.694,3.612,5.125,3.734,4.761,4.733,4.74,3.773,3.805,4.691,2.772,2.854,4.809,4.851,4.34,4.433,4.498,3.344,4.471,3.799,4.177,3.932,4.451,4.311,4.788,3.311,4.826,4.65,3.984,4.0,2.65,4.903,4.568,4.056,3.86,4.971,3.815,4.47,4.476,4.101,3.443,4.352,3.656,4.842,4.691,4.41,4.878,4.81,4.677,3.893,4.592,3.934,3.764,3.88,3.746,3.944,3.82,4.363,3.855,5.068,3.749,3.678,4.709,5.074,3.769,4.382
2011-02-11,3.521,4.077,5.351,4.213,5.327,4.286,4.106,3.513,5.033,4.783,4.437,4.883,5.299,4.225,4.583,4.042,3.746,3.767,3.828,4.721,4.477,4.146,5.367,4.338,5.001,3.295,3.157,5.152,5.095,4.298,4.35,4.195,4.919,3.673,5.193,3.81,4.687,3.874,3.369,3.44,5.055,4.562,4.603,4.826,4.516,4.525,3.904,2.993,3.205,3.854,4.558,3.48,3.734,3.851,2.7,5.253,5.444,4.028,4.601,4.431,3.836,4.076,4.233,5.163,4.077,3.331,4.126,3.802,2.973,3.164,4.427,3.564,4.699,3.713,4.408,3.428,4.843,5.498,5.448,2.937,4.149,3.739,5.157,5.03,4.34,4.657,3.874,4.148,4.403,3.914,4.281,3.926,4.277,3.417,3.826,4.479,3.822,3.877,4.525,5.207,4.133,5.297,5.057,4.314,2.988,4.36,5.081,5.554,3.985,4.289,4.313,5.387,5.344,5.117,4.929,5.034,4.163,3.944,3.737,3.74,4.119,3.7,3.358,3.21,3.446,3.824,3.842,3.313,3.993,3.823,4.708,4.743,4.907,4.937,4.764,3.53,5.268,4.342,4.347,5.344,4.004,3.766,4.373,3.765,4.998,4.236,3.259,4.496,4.393,4.337,3.57,3.904,4.166,4.582,3.7,3.57,3.547,3.374,2.626,3.549,2.749,3.298,3.307,3.498,3.654,3.38,3.81,3.669,2.485,2.848,3.159,3.424,3.707,3.635,2.44,2.088,2.458,3.406,3.396,2.897,3.246,3.286,4.233,3.98,3.497,3.148,3.164,3.54,4.341,3.248,3.4,3.047,3.334,4.818,3.005,3.74,4.182,4.14,3.252,3.792,3.574,3.742,4.135,3.778,3.348,3.558,3.709,3.44,3.231,4.42,3.666,2.986,3.211,3.4,3.554,4.59,4.63,3.975,4.091,4.85,5.196,2.962,4.627,3.214,3.356,3.731,4.629,3.389,4.183,4.555,2.802,4.618,5.227,2.556,3.728,4.006,3.252,3.512,5.374,4.672,5.011,4.611,4.025,4.65,4.415,4.693,3.399,4.178,3.166,3.56,3.385,2.667,2.697,4.53,3.705,4.336,4.253,3.704,3.596,3.453,4.565,4.626,3.62,4.097,3.382,3.089,4.491,4.559,4.354,3.709,3.646,2.942,3.56,3.789,3.786,3.486,2.999,2.991,3.809,3.062,3.794,3.685,4.284,4.666,4.063,4.375,2.657,4.108,3.974,4.129,2.62,3.204,3.698,3.718,3.013,3.828,2.919,4.23,4.266,4.287,3.534,3.748,3.905,3.161,3.678,3.413,4.262,4.349,4.472,5.148,4.202,4.758,3.887,5.033,4.416,4.565,4.594,2.798,3.639,3.957,5.404,3.521,5.186,3.988,3.179,3.555,2.546,3.58,4.592,4.575,4.909,3.766,3.186,3.895,5.034,3.957,4.618,4.162,3.085,3.282,4.339,2.688,3.685,5.109,3.872,3.981,3.844,4.427,4.327,3.373,3.999,3.573,4.179,3.526,3.524,2.779,5.072,4.82,5.456,5.449,3.528,3.57,3.442,3.617,5.23,4.205,3.778,5.151,5.125,3.208,3.415,2.898,3.868,2.545,3.531,5.119,3.692,3.893,3.17,4.577,3.535,4.092,4.051,5.319,4.356,5.388,2.977,4.059,3.752,4.134,3.368,2.9,3.834,4.646,3.102,2.758,4.596,3.887,3.054,5.052,3.575,3.531,4.013,4.356,2.797,3.604,2.755,5.116,4.119,5.326,4.067,3.554,3.442,3.901,3.644,3.773,5.344,4.351,2.88,2.714,3.916,2.89,5.257,4.611,2.949,5.219,3.613,3.689,3.659,3.631,2.796,3.325,5.051,3.768,4.048,2.959,3.632,2.991,4.042,5.381,3.318,3.929,4.44,3.425,4.057,3.759,3.737,3.792,5.387,4.29,3.541,3.598,4.245,3.32,3.711,2.557,3.931,4.502,3.513,2.847,3.697,4.195,4.783,3.871,3.322,5.403,2.575,4.103,3.356,3.491,3.492,5.407,4.672,3.741,5.395,2.883,4.269,3.534,2.556,4.015,3.316,5.316,5.388,2.361,2.717,4.082,5.264,2.376,4.144,2.825,4.395,3.996,2.972,4.111,3.979,4.623,4.913,3.142,2.986,5.27,3.938,3.69,4.072,4.788,4.164,4.214,4.744,4.706,4.177,4.158,4.19,3.903,4.064,4.756,4.95,5.324,4.969,3.855,4.923,4.414,5.013,3.925,5.164,3.201,3.305,2.776,4.543,4.395,3.975,5.244,4.458,5.031,4.496,5.104,2.729,4.781,4.806,5.114,4.95,4.874,3.74,5.36,3.975,4.943,4.845,4.843,4.0,4.042,4.801,2.87,2.939,4.991,5.036,4.501,4.531,4.608,3.546,4.644,4.073,4.476,4.23,4.624,4.408,4.989,3.438,5.046,4.907,4.249,4.234,2.745,5.12,4.748,4.209,3.996,5.189,3.951,4.568,4.659,4.401,3.654,4.449,3.892,5.133,4.976,4.705,5.096,4.923,4.933,4.131,4.881,4.104,3.78,4.016,3.993,4.081,3.831,4.46,4.082,5.287,4.008,3.951,4.999,5.292,3.905,4.497
2011-02-12,4.268,4.723,6.021,4.518,5.337,4.4,4.568,4.271,4.963,4.645,4.686,5.151,5.336,4.332,4.719,4.155,4.496,4.53,4.603,4.615,4.184,4.682,5.372,4.146,4.8,3.824,3.685,4.951,4.895,4.546,4.567,4.278,5.626,4.44,5.191,3.673,4.43,3.701,3.272,3.98,4.855,4.281,4.425,5.122,5.011,4.373,3.977,3.247,3.108,4.281,4.364,4.074,3.6,4.591,3.011,5.092,5.425,4.869,4.451,4.633,4.604,4.503,4.481,5.262,4.782,3.916,4.831,4.229,3.64,3.958,4.943,4.195,4.836,4.488,4.811,4.279,5.154,5.489,5.439,3.481,4.359,4.515,5.418,5.29,4.588,4.841,4.649,4.98,4.651,4.341,4.529,4.354,4.525,3.338,3.689,4.288,4.597,4.652,4.661,5.468,4.247,5.558,4.856,4.562,2.909,4.608,4.881,5.574,3.872,4.537,4.561,5.378,5.335,5.733,5.534,5.702,5.087,4.8,4.461,4.596,4.58,4.043,3.527,3.333,4.031,3.692,3.711,3.897,4.555,4.679,4.415,4.501,4.706,4.736,5.027,4.382,5.524,4.183,4.187,5.577,4.591,4.542,5.204,4.609,4.919,4.518,3.844,4.349,4.234,4.182,4.344,4.686,4.594,4.324,3.704,4.062,4.236,4.056,3.371,4.04,3.471,3.981,3.99,4.181,4.146,3.87,3.689,4.2,3.23,3.138,3.45,4.109,4.462,4.176,3.185,2.894,3.201,4.089,4.079,3.643,3.993,3.957,4.593,4.315,3.439,3.894,3.91,4.288,4.993,4.01,4.151,3.694,4.081,5.564,3.753,4.439,4.971,4.858,3.84,4.307,4.324,4.326,4.534,4.472,4.032,4.249,4.41,3.477,3.98,4.821,4.373,3.277,3.651,3.761,4.209,4.438,4.478,4.68,4.855,4.865,5.864,3.252,4.682,3.318,3.611,4.518,4.737,4.022,5.068,4.737,3.091,4.558,5.063,2.867,4.582,4.795,4.047,4.052,5.337,4.809,4.963,4.458,4.731,4.786,4.55,4.541,4.195,4.95,3.701,4.266,3.348,2.956,2.986,5.068,4.459,5.111,4.913,4.402,4.087,3.833,5.33,5.393,4.161,4.803,3.478,3.84,4.985,5.053,4.81,4.24,4.177,3.313,4.319,4.184,4.181,3.82,3.288,3.281,3.842,2.994,4.57,4.324,5.177,5.042,4.769,4.624,3.239,3.981,4.595,4.59,3.429,3.887,4.369,4.377,3.353,4.541,3.381,4.515,5.097,4.637,4.203,4.576,4.694,3.088,4.385,3.998,4.987,5.181,4.32,5.123,4.449,4.649,4.567,4.784,4.224,4.279,4.73,3.173,4.296,4.662,5.395,4.018,4.986,4.448,3.557,3.497,2.858,4.286,4.728,5.092,5.168,4.531,3.35,3.752,4.855,4.417,4.798,4.847,3.753,3.184,4.475,3.0,4.216,4.909,4.436,4.094,4.295,4.675,4.849,4.134,3.743,4.347,4.426,4.304,3.751,3.524,5.333,4.526,5.447,5.44,4.268,4.1,3.972,4.391,5.22,4.453,4.555,5.819,5.793,3.214,4.154,3.443,4.295,3.29,4.072,5.38,4.437,4.476,3.965,5.323,4.071,5.017,4.513,5.301,4.604,5.379,3.768,4.172,4.284,4.678,4.167,3.63,3.821,4.783,3.004,3.504,4.303,4.653,3.581,5.041,4.106,3.907,3.882,4.492,3.173,4.379,3.131,4.916,4.581,5.317,4.18,4.295,4.182,4.457,4.23,4.549,5.334,4.599,3.424,3.46,3.938,3.683,5.129,4.774,3.732,5.046,4.143,4.397,4.411,4.394,3.172,4.068,5.719,4.531,4.971,3.504,4.394,3.499,4.756,5.372,4.073,4.454,4.199,4.187,4.763,4.522,4.401,4.083,5.377,4.538,3.915,3.785,4.493,4.063,4.475,3.284,4.635,4.213,4.043,3.594,3.987,4.443,4.522,4.162,4.117,5.394,3.322,4.35,4.155,4.021,4.254,5.397,4.809,4.433,5.386,3.26,4.499,4.278,3.35,4.653,3.661,5.306,5.379,3.169,3.03,4.657,5.255,3.183,4.702,3.637,4.738,4.782,3.349,4.624,4.689,5.478,5.579,3.519,3.363,5.261,4.642,3.98,4.316,4.953,4.15,4.089,4.611,4.619,4.091,4.075,4.091,4.455,4.724,5.068,5.544,5.315,5.526,4.146,5.43,4.153,5.273,4.545,5.425,3.73,3.834,3.308,4.679,4.139,4.68,5.495,4.975,5.453,4.203,5.365,3.273,5.093,4.605,5.112,4.749,4.674,4.379,5.459,4.889,4.742,5.158,4.851,4.666,4.664,4.973,3.425,3.452,4.79,4.851,4.208,4.667,4.906,4.306,5.467,4.616,5.003,4.746,5.447,4.544,4.894,4.075,5.052,5.166,4.702,4.431,3.286,5.11,4.548,4.951,4.701,5.179,4.655,4.704,4.466,4.918,4.374,4.585,4.512,5.803,5.676,5.288,5.086,5.237,5.194,4.363,5.547,3.967,4.087,4.721,4.916,4.787,4.116,4.596,4.241,5.277,4.581,4.493,5.666,5.283,4.609,4.89
2011-02-13,3.999,4.519,5.861,4.571,5.672,4.558,4.524,3.98,5.357,5.088,4.804,5.277,5.651,4.494,4.908,4.312,4.232,4.237,4.32,5.034,4.74,4.582,5.711,4.614,5.291,3.691,3.552,5.443,5.386,4.664,4.708,4.519,5.435,4.16,5.534,4.055,4.961,4.11,3.617,3.854,5.346,4.83,4.898,5.202,4.964,4.811,4.162,3.285,3.453,4.241,4.836,3.93,3.979,4.332,3.025,5.555,5.782,4.561,4.888,4.786,4.326,4.464,4.598,5.529,4.549,3.777,4.598,4.188,3.393,3.66,4.893,4.026,5.025,4.205,4.846,3.959,5.224,5.839,5.789,3.352,4.505,4.231,5.563,5.435,4.706,4.997,4.367,4.676,4.769,4.301,4.647,4.314,4.643,3.626,4.071,4.768,4.314,4.369,4.85,5.614,4.404,5.704,5.347,4.68,3.195,4.727,5.371,5.903,4.237,4.655,4.679,5.728,5.685,5.612,5.42,5.541,4.73,4.48,4.197,4.276,4.537,4.055,3.675,3.511,3.893,4.07,4.089,3.759,4.434,4.359,4.974,5.021,5.196,5.226,5.156,4.062,5.673,4.639,4.644,5.744,4.452,4.258,4.902,4.296,5.319,4.589,3.705,4.797,4.69,4.635,4.06,4.397,4.555,4.851,3.981,3.94,3.978,3.802,3.099,3.918,3.216,3.727,3.735,3.927,4.024,3.748,4.054,4.068,2.957,3.151,3.464,3.854,4.175,4.05,2.912,2.597,2.929,3.835,3.825,3.372,3.722,3.708,4.595,4.333,3.696,3.624,3.64,4.018,4.793,3.73,3.88,3.461,3.811,5.283,3.481,4.177,4.679,4.588,3.649,4.169,4.054,4.149,4.498,4.214,3.778,3.988,4.142,3.667,3.709,4.831,4.101,3.307,3.58,3.758,4.007,4.877,4.917,4.446,4.578,5.14,5.704,3.266,4.928,3.49,3.681,4.225,4.946,3.834,4.738,4.895,3.104,4.884,5.528,2.88,4.263,4.502,3.748,3.926,5.708,4.999,5.34,4.898,4.497,4.976,4.739,4.981,3.897,4.668,3.547,3.995,3.606,2.969,2.999,5.003,4.173,4.831,4.718,4.14,3.966,3.787,5.054,5.116,4.035,4.569,3.626,3.567,4.938,5.007,4.768,4.108,4.045,3.271,4.027,4.147,4.144,3.836,3.302,3.294,4.054,3.256,4.286,4.145,4.844,5.099,4.535,4.742,3.049,4.379,4.429,4.547,3.132,3.632,4.166,4.183,3.382,4.305,3.308,4.604,4.794,4.678,4.0,4.277,4.4,3.354,4.113,3.861,4.711,4.878,4.758,5.483,4.566,5.07,4.35,5.312,4.693,4.831,4.919,3.188,4.104,4.428,5.745,3.909,5.478,4.384,3.573,3.817,2.871,4.015,4.918,5.043,5.313,4.237,3.5,4.159,5.33,4.373,4.958,4.657,3.536,3.53,4.663,3.014,4.084,5.401,4.295,4.251,4.232,4.793,4.795,3.859,4.231,4.063,4.544,4.018,3.842,3.252,5.478,5.086,5.798,5.79,3.992,3.968,3.839,4.108,5.562,4.57,4.271,5.659,5.633,3.425,3.878,3.313,4.255,3.018,3.946,5.525,4.174,4.339,3.666,5.101,3.948,4.659,4.47,5.658,4.722,5.729,3.471,4.329,4.152,4.572,3.867,3.389,4.111,4.973,3.349,3.232,4.861,4.359,3.464,5.39,3.974,3.896,4.282,4.68,3.188,4.095,3.146,5.408,4.538,5.667,4.337,4.018,3.906,4.342,4.093,4.266,5.684,4.718,3.295,3.188,4.204,3.384,5.567,4.946,3.455,5.518,4.011,4.126,4.143,4.1,3.188,3.788,5.559,4.238,4.614,3.375,4.12,3.395,4.516,5.722,3.783,4.362,4.717,3.893,4.529,4.229,4.194,4.131,5.728,4.656,3.905,3.889,4.61,3.803,4.181,3.018,4.402,4.767,3.911,3.322,4.066,4.56,5.058,4.21,3.82,5.745,3.049,4.467,3.856,3.889,3.96,5.748,4.999,4.215,5.736,3.23,4.63,3.991,3.059,4.475,3.701,5.656,5.729,2.872,3.043,4.527,5.604,2.886,4.586,3.34,4.786,4.496,3.364,4.541,4.452,5.175,5.419,3.535,3.379,5.61,4.408,4.059,4.429,5.124,4.464,4.486,5.046,5.022,4.457,4.438,4.467,4.341,4.529,5.136,5.437,5.664,5.447,4.194,5.388,4.682,5.418,4.379,5.57,3.597,3.701,3.186,4.868,4.663,4.446,5.648,4.926,5.476,4.76,5.51,3.143,5.162,5.094,5.454,5.24,5.163,4.218,5.727,4.537,5.233,5.227,5.13,4.466,4.497,5.138,3.288,3.345,5.281,5.33,4.765,4.856,4.977,4.014,5.184,4.51,4.947,4.696,5.163,4.733,5.305,3.913,5.389,5.31,4.665,4.586,3.158,5.459,5.037,4.721,4.467,5.528,4.421,4.894,4.938,4.868,4.131,4.774,4.345,5.643,5.491,5.19,5.434,5.306,5.338,4.492,5.386,4.372,4.124,4.488,4.559,4.553,4.168,4.785,4.424,5.627,4.452,4.387,5.505,5.632,4.375,4.902
2011-02-14,3.987,4.488,5.79,4.438,5.405,4.424,4.419,3.982,5.065,4.776,4.636,5.098,5.392,4.359,4.745,4.178,4.215,4.24,4.312,4.732,4.384,4.5,5.443,4.308,4.962,3.642,3.502,5.114,5.057,4.496,4.531,4.302,5.376,4.151,5.264,3.791,4.615,3.835,3.403,3.798,5.017,4.476,4.574,5.071,4.852,4.507,4.019,3.193,3.238,4.144,4.529,3.871,3.716,4.316,2.93,5.237,5.507,4.55,4.585,4.604,4.314,4.367,4.43,5.289,4.525,3.715,4.575,4.091,3.387,3.652,4.775,3.974,4.863,4.196,4.694,3.951,5.095,5.567,5.517,3.294,4.325,4.222,5.371,5.242,4.538,4.844,4.358,4.667,4.601,4.204,4.478,4.217,4.475,3.45,3.807,4.441,4.305,4.36,4.687,5.422,4.27,5.512,5.018,4.511,3.018,4.558,5.043,5.639,3.98,4.486,4.51,5.455,5.412,5.525,5.33,5.47,4.733,4.474,4.189,4.269,4.432,3.965,3.538,3.365,3.832,3.808,3.827,3.697,4.36,4.352,4.616,4.679,4.867,4.897,4.975,4.054,5.48,4.321,4.326,5.544,4.385,4.249,4.893,4.287,5.025,4.449,3.643,4.483,4.372,4.318,4.051,4.391,4.458,4.511,3.789,3.895,3.976,3.797,3.085,3.873,3.197,3.722,3.73,3.923,3.98,3.703,3.833,4.019,2.943,3.065,3.378,3.85,4.175,3.994,2.897,2.58,2.915,3.83,3.82,3.358,3.71,3.704,4.503,4.235,3.538,3.611,3.627,4.007,4.763,3.72,3.868,3.451,3.799,5.288,3.468,4.177,4.674,4.59,3.626,4.131,4.042,4.114,4.41,4.212,3.773,3.988,4.145,3.535,3.696,4.703,4.105,3.208,3.511,3.664,3.972,4.573,4.613,4.423,4.57,4.951,5.633,3.179,4.747,3.354,3.569,4.218,4.777,3.795,4.732,4.74,3.018,4.677,5.209,2.785,4.255,4.497,3.741,3.87,5.427,4.835,5.055,4.594,4.473,4.813,4.576,4.677,3.89,4.662,3.511,3.998,3.44,2.882,2.912,4.891,4.173,4.821,4.675,4.139,3.921,3.72,5.048,5.11,3.98,4.546,3.509,3.554,4.826,4.895,4.665,4.059,3.995,3.201,4.029,4.058,4.055,3.737,3.216,3.208,3.902,3.094,4.277,4.092,4.838,4.94,4.512,4.573,3.024,4.099,4.374,4.442,3.116,3.627,4.122,4.136,3.27,4.277,3.233,4.447,4.785,4.54,3.956,4.261,4.395,3.192,4.117,3.799,4.716,4.869,4.454,5.206,4.398,4.767,4.321,4.968,4.387,4.476,4.756,3.073,4.055,4.405,5.472,3.853,5.149,4.297,3.458,3.611,2.776,4.019,4.755,4.925,5.12,4.24,3.361,3.876,5.007,4.268,4.803,4.6,3.507,3.315,4.499,2.919,4.035,5.071,4.245,4.117,4.158,4.625,4.678,3.847,3.918,4.054,4.375,4.009,3.729,3.239,5.286,4.729,5.525,5.518,3.986,3.919,3.789,4.098,5.295,4.402,4.262,5.588,5.561,3.283,3.872,3.255,4.158,3.003,3.89,5.333,4.158,4.271,3.659,5.052,3.891,4.662,4.364,5.382,4.554,5.456,3.462,4.195,4.103,4.492,3.86,3.357,3.915,4.809,3.134,3.218,4.504,4.363,3.403,5.117,3.925,3.81,4.002,4.516,3.072,4.086,3.03,5.078,4.432,5.394,4.203,4.013,3.9,4.264,4.032,4.257,5.411,4.549,3.237,3.174,4.015,3.375,5.259,4.787,3.435,5.196,3.962,4.13,4.129,4.103,3.072,3.784,5.487,4.241,4.617,3.317,4.106,3.331,4.495,5.449,3.783,4.275,4.375,3.895,4.506,4.232,4.162,4.032,5.455,4.488,3.82,3.77,4.442,3.781,4.184,3.004,4.378,4.411,3.862,3.309,3.934,4.392,4.71,4.111,3.811,5.472,3.035,4.298,3.848,3.839,3.963,5.475,4.836,4.178,5.463,3.148,4.456,3.994,3.043,4.424,3.579,5.383,5.456,2.855,2.948,4.457,5.331,2.87,4.51,3.325,4.645,4.487,3.249,4.452,4.429,5.158,5.347,3.42,3.263,5.337,4.384,3.926,4.287,4.967,4.217,4.207,4.743,4.728,4.192,4.175,4.198,4.264,4.486,5.008,5.345,5.391,5.343,4.095,5.27,4.341,5.226,4.324,5.378,3.547,3.651,3.126,4.705,4.325,4.422,5.453,4.808,5.332,4.403,5.318,3.084,5.033,4.765,5.184,4.91,4.834,4.157,5.487,4.538,4.903,5.098,4.941,4.424,4.443,4.981,3.232,3.281,4.952,5.006,4.408,4.693,4.85,4.016,5.164,4.43,4.831,4.577,5.143,4.569,5.007,3.851,5.12,5.118,4.558,4.403,3.099,5.186,4.707,4.683,4.443,5.255,4.398,4.73,4.631,4.75,4.106,4.611,4.29,5.571,5.429,5.092,5.162,5.177,5.146,4.319,5.315,4.09,4.027,4.464,4.561,4.529,4.068,4.622,4.229,5.354,4.381,4.307,5.434,5.359,4.351,4.79
2011-02-15,3.613,4.137,5.431,4.302,5.498,4.367,4.174,3.57,5.216,4.976,4.541,4.996,5.465,4.306,4.675,4.121,3.819,3.827,3.903,4.907,4.696,4.206,5.54,4.551,5.208,3.383,3.244,5.361,5.304,4.401,4.459,4.328,4.994,3.746,5.364,3.971,4.902,4.043,3.463,3.534,5.263,4.781,4.802,4.921,4.59,4.713,3.985,3.07,3.298,3.918,4.773,3.579,3.894,3.938,2.774,5.456,5.623,4.068,4.789,4.544,3.875,4.141,4.335,5.318,4.18,3.428,4.229,3.865,3.041,3.194,4.501,3.664,4.793,3.785,4.501,3.461,4.937,5.675,5.625,3.025,4.257,3.812,5.286,5.156,4.443,4.749,3.949,4.228,4.506,3.978,4.383,3.99,4.379,3.502,3.988,4.678,3.896,3.952,4.617,5.336,4.213,5.426,5.264,4.416,3.069,4.463,5.289,5.727,4.144,4.391,4.415,5.563,5.52,5.195,5.006,5.11,4.231,3.982,3.797,3.776,4.187,3.817,3.482,3.332,3.544,3.985,4.004,3.409,4.053,3.86,4.931,4.955,5.113,5.143,4.876,3.563,5.398,4.534,4.539,5.479,4.058,3.839,4.455,3.817,5.183,4.329,3.355,4.687,4.585,4.528,3.641,3.954,4.233,4.8,3.792,3.657,3.587,3.406,2.708,3.635,2.833,3.33,3.339,3.532,3.742,3.465,3.903,3.761,2.565,2.921,3.235,3.458,3.757,3.73,2.52,2.169,2.538,3.439,3.429,2.982,3.335,3.356,4.329,4.071,3.582,3.236,3.252,3.632,4.442,3.33,3.491,3.126,3.424,4.893,3.09,3.808,4.223,4.193,3.334,3.881,3.666,3.788,4.2,3.838,3.38,3.622,3.769,3.539,3.32,4.503,3.723,3.063,3.295,3.486,3.65,4.778,4.819,4.077,4.17,4.937,5.274,3.036,4.713,3.329,3.451,3.767,4.719,3.483,4.265,4.647,2.874,4.709,5.43,2.629,3.764,4.045,3.283,3.606,5.554,4.765,5.189,4.799,4.127,4.743,4.505,4.883,3.431,4.246,3.248,3.617,3.467,2.738,2.768,4.604,3.754,4.38,4.305,3.746,3.684,3.535,4.65,4.708,3.716,4.2,3.482,3.174,4.564,4.634,4.425,3.801,3.737,3.018,3.619,3.85,3.847,3.572,3.073,3.065,3.891,3.139,3.868,3.732,4.353,4.767,4.166,4.478,2.733,4.279,4.043,4.197,2.706,3.235,3.743,3.764,3.104,3.9,3.007,4.326,4.347,4.373,3.577,3.786,3.943,3.239,3.735,3.511,4.326,4.431,4.659,5.324,4.303,4.945,3.987,5.25,4.629,4.784,4.686,2.882,3.685,4.059,5.58,3.611,5.396,4.051,3.269,3.649,2.619,3.636,4.684,4.65,5.034,3.826,3.305,4.066,5.238,4.023,4.711,4.217,3.173,3.375,4.429,2.762,3.777,5.318,3.97,4.06,3.938,4.53,4.4,3.464,4.193,3.644,4.28,3.589,3.643,2.862,5.2,5.044,5.633,5.626,3.562,3.661,3.531,3.689,5.401,4.306,3.852,5.228,5.202,3.296,3.448,2.986,3.931,2.626,3.626,5.247,3.776,3.946,3.2,4.648,3.63,4.159,4.119,5.496,4.459,5.564,3.01,4.138,3.845,4.193,3.4,2.99,3.928,4.739,3.193,2.841,4.817,3.948,3.146,5.223,3.666,3.642,4.185,4.446,2.882,3.676,2.84,5.325,4.187,5.501,4.146,3.589,3.476,3.96,3.745,3.847,5.519,4.454,2.968,2.797,4.008,2.916,5.453,4.704,3.036,5.424,3.704,3.747,3.739,3.689,2.881,3.362,5.127,3.827,4.115,3.048,3.701,3.084,4.141,5.557,3.367,3.989,4.649,3.481,4.16,3.819,3.836,3.915,5.563,4.392,3.653,3.678,4.347,3.364,3.77,2.637,4.032,4.721,3.603,2.931,3.787,4.296,5.001,3.994,3.354,5.58,2.657,4.203,3.388,3.581,3.549,5.583,4.766,3.785,5.571,2.961,4.374,3.591,2.641,4.082,3.405,5.491,5.564,2.444,2.792,4.145,5.439,2.459,4.202,2.909,4.486,4.074,3.059,4.173,4.079,4.695,4.988,3.231,3.073,5.445,4.038,3.78,4.164,4.884,4.315,4.387,4.943,4.893,4.345,4.325,4.36,3.961,4.136,4.849,5.034,5.499,5.057,3.978,5.017,4.632,5.14,3.993,5.292,3.288,3.393,2.863,4.634,4.612,4.076,5.375,4.532,5.137,4.716,5.232,2.815,4.875,5.011,5.284,5.157,5.08,3.844,5.517,4.043,5.15,4.94,4.928,4.071,4.112,4.886,2.958,3.031,5.198,5.24,4.721,4.623,4.698,3.604,4.757,4.131,4.551,4.302,4.736,4.499,5.176,3.538,5.215,5.032,4.321,4.345,2.831,5.293,4.953,4.317,4.098,5.362,4.052,4.66,4.875,4.475,3.724,4.54,3.96,5.211,5.051,4.78,5.268,5.019,5.059,4.235,4.955,4.277,3.901,4.118,4.059,4.183,3.954,4.551,4.198,5.461,4.07,4.008,5.074,5.467,4.005,4.595
2011-02-16,4.378,4.997,6.494,5.218,6.617,4.628,5.159,4.396,6.336,6.094,5.54,6.068,6.585,4.56,4.989,4.381,4.682,4.653,4.758,6.025,5.798,5.177,6.659,5.539,6.328,3.97,3.83,6.483,6.426,5.4,5.458,5.327,6.043,4.591,6.479,4.893,6.008,4.961,3.558,4.119,6.384,5.886,5.919,5.363,5.645,5.783,4.206,3.413,3.392,4.829,5.766,4.221,4.815,4.732,3.178,6.577,6.741,5.084,5.86,5.543,4.811,5.053,5.332,6.424,4.911,4.062,4.961,4.775,3.742,4.134,5.602,4.339,5.106,4.643,5.605,4.467,5.392,6.795,6.745,3.615,5.254,4.669,6.378,6.248,5.442,5.102,4.805,5.146,5.506,4.889,5.382,4.901,5.378,3.582,4.91,5.789,4.752,4.807,4.93,6.43,4.473,6.52,6.384,5.416,3.147,5.463,6.408,6.845,5.068,5.39,5.415,6.684,6.64,6.273,6.085,6.171,5.231,4.995,4.632,4.789,5.171,4.229,3.759,3.571,4.179,4.907,4.926,4.044,5.006,4.873,6.037,6.067,6.23,6.26,5.946,4.572,6.492,5.649,5.654,6.576,5.024,4.696,5.373,4.789,6.302,5.247,3.989,5.805,5.7,5.644,4.496,4.86,5.145,5.869,3.981,4.203,4.384,4.214,3.472,4.181,3.576,4.138,4.147,4.34,4.287,4.009,3.99,4.35,3.329,3.295,3.611,4.267,4.604,4.317,3.283,2.995,3.299,4.247,4.237,3.746,4.1,4.061,4.78,4.505,3.665,4.0,4.016,4.398,5.127,4.12,4.26,3.789,4.189,5.694,3.86,4.552,5.156,5.002,3.953,4.442,4.435,4.61,5.046,4.601,4.19,4.359,4.524,3.687,4.088,5.516,4.488,3.452,3.808,3.938,4.338,5.847,5.889,4.808,5.006,5.173,6.335,3.411,4.978,3.543,3.809,4.698,5.016,4.151,5.217,4.997,3.248,4.868,6.552,3.032,4.775,4.979,4.223,4.192,6.676,5.08,6.308,5.87,4.859,5.057,4.818,5.955,4.374,5.113,3.826,4.38,3.586,3.112,3.142,5.701,4.602,5.318,5.256,4.55,4.228,3.986,5.486,5.555,4.302,4.933,3.679,3.951,5.618,5.687,5.396,4.391,4.327,3.462,4.439,4.692,4.688,4.004,3.448,3.44,4.076,3.217,4.724,4.691,5.361,5.873,4.898,5.479,3.346,5.278,4.946,5.181,3.535,4.043,4.7,4.722,3.548,4.775,3.533,5.321,5.265,5.365,4.532,4.801,4.876,3.313,4.5,4.146,5.111,5.35,5.729,6.442,5.301,6.063,4.697,6.366,5.619,5.888,4.999,3.369,4.647,4.79,6.702,4.172,6.52,4.958,3.758,3.781,3.023,4.4,4.998,5.753,6.125,4.654,3.581,5.06,6.356,5.005,5.06,5.251,3.869,3.47,4.741,3.167,4.367,6.441,4.577,4.319,4.458,5.53,5.501,4.244,5.158,4.498,5.277,4.462,3.958,3.626,6.292,6.152,6.755,6.748,4.437,4.25,4.119,4.544,6.496,5.304,4.709,6.291,6.264,3.427,4.323,3.577,4.842,3.389,4.212,6.34,4.578,4.911,4.141,5.688,4.212,5.16,5.104,6.618,5.459,6.684,3.938,4.398,4.435,5.163,4.345,3.751,4.102,5.053,3.287,3.606,5.921,4.777,3.72,6.34,4.256,4.084,5.177,4.759,3.369,4.531,3.326,6.448,5.173,6.622,4.406,4.464,4.351,4.933,4.379,4.703,6.639,5.454,3.558,3.561,4.215,3.855,6.576,5.039,3.854,6.547,4.293,4.513,4.555,4.515,3.369,4.223,6.189,4.654,5.114,3.638,4.566,3.641,4.888,6.679,4.202,4.967,5.757,4.305,4.892,4.644,4.531,4.281,6.684,5.392,4.093,3.989,5.345,4.287,4.596,3.381,4.763,5.825,4.192,3.697,4.213,5.294,6.11,4.361,4.299,6.701,3.422,5.2,4.333,4.17,4.374,6.705,5.08,4.741,6.693,3.42,5.373,4.396,3.454,4.996,3.871,6.611,6.686,3.272,3.197,5.088,6.559,3.287,5.172,3.754,5.478,4.939,3.547,5.146,4.819,5.713,6.047,3.72,3.562,6.565,4.77,4.206,4.556,5.219,5.313,5.38,6.01,5.982,5.318,5.297,5.338,4.92,5.028,5.305,6.098,6.619,6.125,4.344,6.089,5.698,6.232,4.895,6.386,3.875,3.98,3.443,4.948,5.672,4.808,6.47,5.636,6.216,5.818,6.324,3.405,5.33,6.127,6.399,6.277,6.197,4.553,6.628,5.032,6.27,5.396,5.165,4.961,5.015,5.244,3.557,3.593,6.318,6.358,5.823,4.936,5.138,4.427,5.632,5.101,5.653,5.403,5.612,4.812,6.292,4.245,6.329,6.122,5.302,5.343,3.419,6.411,6.07,5.119,4.829,6.481,4.783,4.974,5.869,5.578,4.594,4.853,4.862,6.276,6.106,5.864,6.386,5.476,6.151,5.232,6.015,5.273,4.281,4.85,5.058,4.916,4.315,4.865,5.194,6.582,5.013,4.976,6.135,6.587,4.736,5.112
2011-02-17,4.423,4.845,6.2,4.715,5.664,5.046,4.744,4.361,5.305,4.999,4.916,5.399,5.656,4.982,5.491,4.797,4.62,4.622,4.723,4.961,4.569,4.843,5.701,4.492,5.172,4.107,3.966,5.326,5.269,4.774,4.803,4.544,5.79,4.558,5.518,3.969,4.81,4.005,4.212,4.306,5.228,4.666,4.786,5.77,5.2,4.715,4.649,3.705,4.045,4.445,4.714,4.417,3.894,4.745,3.47,5.459,5.761,4.971,4.794,4.874,4.7,4.67,4.708,5.567,4.974,4.264,5.024,4.391,3.752,4.042,5.137,4.505,5.609,4.605,5.032,4.369,5.789,5.823,5.772,3.803,4.593,4.633,5.687,5.557,4.817,5.575,4.77,5.109,4.881,4.506,4.757,4.518,4.753,4.125,3.985,4.649,4.717,4.772,5.432,5.738,4.89,5.829,5.229,4.79,3.688,4.838,5.254,5.902,4.165,4.765,4.789,5.71,5.667,5.918,5.719,5.876,5.193,4.897,4.562,4.69,4.756,4.536,4.203,4.043,4.381,3.987,4.006,4.246,4.712,4.774,4.804,4.878,5.077,5.107,5.274,4.473,5.796,4.535,4.54,5.855,4.738,4.66,5.336,4.715,5.262,4.721,4.191,4.701,4.587,4.533,4.46,4.787,4.762,4.699,4.568,4.331,4.32,4.136,3.514,4.309,3.635,4.06,4.069,4.262,4.415,4.136,4.658,4.489,3.371,3.567,3.883,4.19,4.552,4.504,3.325,3.039,3.341,4.169,4.159,3.789,4.144,4.071,5.081,4.82,4.157,4.044,4.06,4.442,5.24,4.148,4.304,3.828,4.233,5.677,3.899,4.546,5.067,4.951,4.026,4.56,4.48,4.435,4.693,4.575,4.112,4.349,4.502,4.11,4.132,5.021,4.46,3.759,4.011,4.235,4.439,4.781,4.822,4.871,4.983,5.741,6.041,3.683,5.52,3.984,4.166,4.608,5.532,4.269,5.2,5.472,3.519,5.492,5.43,3.324,4.676,4.889,4.131,4.38,5.676,5.584,5.299,4.802,4.923,5.561,5.32,4.887,4.282,5.068,3.927,4.352,4.099,3.383,3.414,5.26,4.549,5.213,5.041,4.488,4.356,4.193,5.464,5.523,4.489,4.996,4.062,3.983,5.174,5.244,4.988,4.529,4.465,3.674,4.41,4.338,4.335,4.317,3.72,3.712,4.544,3.715,4.689,4.453,5.292,5.273,4.961,4.853,3.419,4.296,4.752,4.766,3.581,3.965,4.49,4.501,3.897,4.675,3.77,4.733,5.228,4.841,4.322,4.677,4.786,3.813,4.472,4.348,5.084,5.313,4.662,5.456,4.676,4.996,4.78,5.169,4.571,4.664,5.502,3.722,4.419,4.853,5.728,4.334,5.361,4.606,4.113,4.411,3.315,4.372,5.502,5.288,5.434,4.623,4.027,4.067,5.223,4.591,5.537,4.988,3.967,4.125,5.243,3.46,4.506,5.283,4.749,4.735,4.701,4.905,5.041,4.289,4.082,4.463,4.653,4.414,4.332,3.669,5.601,4.918,5.781,5.773,4.353,4.387,4.257,4.508,5.544,4.679,4.674,5.996,5.969,3.873,4.238,3.764,4.458,3.432,4.399,5.649,4.584,4.622,4.048,5.474,4.402,5.121,4.689,5.634,4.833,5.711,3.852,4.814,4.574,4.837,4.253,3.85,4.703,5.558,3.94,3.649,4.691,4.747,3.919,5.369,4.394,4.372,4.195,5.261,3.721,4.495,3.679,5.29,4.758,5.649,4.823,4.38,4.266,4.608,4.582,4.668,5.666,4.828,3.746,3.604,4.792,3.762,5.488,5.527,3.904,5.415,4.431,4.485,4.55,4.484,3.722,4.152,5.894,4.623,5.075,3.826,4.511,3.851,4.939,5.705,4.157,4.613,4.572,4.274,4.955,4.614,4.627,4.618,5.71,4.766,4.381,4.36,4.72,4.167,4.566,3.423,4.826,4.598,4.33,3.74,4.622,4.67,4.906,4.698,4.203,5.727,3.464,4.575,4.241,4.308,4.342,5.73,5.585,4.551,5.719,3.667,4.731,4.365,3.499,4.801,4.247,5.638,5.712,3.317,3.49,4.815,5.585,3.331,4.858,3.784,4.947,4.908,3.901,4.789,4.876,5.605,5.752,4.074,3.915,5.592,4.833,4.615,4.994,5.707,4.439,4.404,4.957,4.955,4.393,4.376,4.397,4.611,4.874,5.701,5.734,5.646,5.724,4.682,5.639,4.526,5.541,4.701,5.694,4.011,4.117,3.637,5.45,4.509,4.871,5.768,5.171,5.684,4.589,5.633,3.592,5.727,4.974,5.438,5.121,5.044,4.718,5.767,4.998,5.114,5.793,5.73,4.813,4.822,5.721,3.737,3.799,5.162,5.22,4.594,5.439,5.53,4.397,5.653,4.774,5.197,4.938,5.632,5.314,5.24,4.409,5.376,5.432,4.883,4.669,3.608,5.439,4.916,5.203,4.892,5.509,4.846,5.478,4.818,5.112,4.503,5.355,4.667,5.98,5.843,5.474,5.414,5.874,5.46,4.592,5.72,4.284,4.609,4.913,5.02,4.979,4.657,5.368,4.486,5.608,4.738,4.649,5.84,5.614,4.799,5.451
2011-02-18,4.449,4.929,6.31,4.828,5.821,4.69,4.856,4.433,5.466,5.163,5.043,5.536,5.813,4.622,5.06,4.441,4.689,4.695,4.79,5.123,4.741,4.948,5.859,4.658,5.341,4.025,3.884,5.495,5.438,4.901,4.932,4.68,5.896,4.623,5.676,4.105,4.981,4.144,3.637,4.197,5.397,4.837,4.952,5.437,5.321,4.874,4.268,3.474,3.47,4.549,4.882,4.304,4.03,4.784,3.24,5.626,5.92,5.071,4.953,5.004,4.793,4.774,4.834,5.717,4.986,4.145,5.037,4.495,3.791,4.132,5.263,4.421,5.178,4.673,5.164,4.466,5.466,5.982,5.931,3.692,4.722,4.7,5.824,5.694,4.944,5.174,4.837,5.181,5.008,4.61,4.884,4.622,4.88,3.65,4.122,4.815,4.784,4.839,5.001,5.876,4.534,5.967,5.398,4.917,3.214,4.965,5.422,6.06,4.301,4.892,4.916,5.87,5.826,6.034,5.836,5.986,5.281,4.996,4.638,4.789,4.869,4.306,3.837,3.648,4.262,4.123,4.142,4.126,4.81,4.873,4.977,5.048,5.245,5.275,5.411,4.571,5.934,4.699,4.704,5.995,4.84,4.727,5.409,4.802,5.424,4.835,4.072,4.865,4.751,4.697,4.526,4.871,4.867,4.869,4.056,4.256,4.396,4.215,3.537,4.234,3.644,4.139,4.148,4.342,4.341,4.061,4.065,4.407,3.394,3.355,3.672,4.269,4.63,4.396,3.348,3.062,3.364,4.249,4.239,3.813,4.169,4.112,4.855,4.577,3.73,4.069,4.085,4.468,5.205,4.183,4.33,3.85,4.258,5.745,3.926,4.601,5.159,5.028,4.011,4.5,4.506,4.521,4.791,4.637,4.192,4.405,4.567,3.753,4.157,5.141,4.528,3.515,3.867,4.008,4.412,4.94,4.981,4.883,5.044,5.232,6.151,3.471,5.038,3.615,3.879,4.699,5.083,4.226,5.27,5.068,3.307,4.935,5.597,3.094,4.774,4.981,4.222,4.271,5.837,5.152,5.459,4.961,4.935,5.129,4.888,5.045,4.373,5.14,3.88,4.42,3.652,3.17,3.201,5.383,4.627,5.307,5.142,4.565,4.282,4.044,5.527,5.591,4.381,5.009,3.743,4.013,5.295,5.364,5.1,4.448,4.384,3.518,4.481,4.435,4.432,4.073,3.508,3.5,4.139,3.28,4.756,4.552,5.382,5.408,4.973,4.98,3.401,4.443,4.829,4.879,3.605,4.044,4.588,4.6,3.621,4.746,3.606,4.857,5.3,4.961,4.42,4.777,4.878,3.376,4.54,4.229,5.155,5.385,4.82,5.615,4.802,5.158,4.772,5.34,4.738,4.836,5.07,3.442,4.519,4.865,5.887,4.229,5.531,4.708,3.833,3.859,3.084,4.44,5.07,5.414,5.57,4.696,3.657,4.213,5.39,4.703,5.132,5.097,3.941,3.549,4.811,3.23,4.424,5.452,4.656,4.379,4.534,5.032,5.166,4.315,4.232,4.529,4.779,4.486,4.033,3.692,5.738,5.091,5.94,5.933,4.439,4.306,4.175,4.574,5.7,4.806,4.741,6.106,6.079,3.491,4.323,3.653,4.563,3.455,4.29,5.786,4.627,4.724,4.139,5.576,4.291,5.209,4.801,5.794,4.961,5.87,3.939,4.458,4.492,4.941,4.344,3.826,4.179,5.125,3.365,3.672,4.863,4.82,3.797,5.526,4.312,4.161,4.342,4.829,3.442,4.562,3.399,5.459,4.87,5.807,4.466,4.466,4.352,4.715,4.464,4.735,5.825,4.955,3.634,3.627,4.29,3.852,5.654,5.11,3.92,5.583,4.35,4.553,4.599,4.557,3.442,4.233,6.004,4.696,5.163,3.715,4.581,3.717,4.958,5.864,4.232,4.721,4.741,4.346,4.967,4.687,4.607,4.357,5.869,4.893,4.169,4.051,4.847,4.253,4.639,3.445,4.838,4.77,4.248,3.764,4.287,4.796,5.077,4.437,4.294,5.886,3.487,4.701,4.332,4.226,4.415,5.89,5.152,4.648,5.878,3.481,4.859,4.436,3.523,4.885,3.946,5.796,5.871,3.341,3.259,4.909,5.744,3.356,4.962,3.817,5.067,4.974,3.621,4.896,4.891,5.7,5.861,3.795,3.636,5.75,4.844,4.28,4.63,5.293,4.58,4.551,5.122,5.117,4.538,4.52,4.543,4.711,4.949,5.378,5.848,5.805,5.841,4.421,5.759,4.696,5.677,4.778,5.831,3.929,4.035,3.519,5.019,4.679,4.883,5.906,5.297,5.809,4.761,5.77,3.48,5.404,5.142,5.596,5.289,5.212,4.618,5.918,5.081,5.282,5.47,5.219,4.887,4.899,5.309,3.633,3.669,5.331,5.387,4.766,5.007,5.21,4.468,5.692,4.878,5.322,5.063,5.671,4.882,5.403,4.309,5.533,5.568,4.995,4.799,3.494,5.597,5.083,5.181,4.904,5.667,4.858,5.045,4.986,5.238,4.573,4.924,4.744,6.09,5.95,5.592,5.572,5.551,5.596,4.719,5.829,4.431,4.357,4.925,5.107,4.991,4.392,4.935,4.618,5.767,4.832,4.753,5.949,5.773,4.811,5.184
2011-02-19,4.399,5.033,6.541,5.256,6.666,4.594,5.197,4.426,6.382,6.137,5.582,6.113,6.633,4.525,4.943,4.345,4.712,4.685,4.787,6.069,5.833,5.215,6.708,5.529,6.373,3.972,3.831,6.529,6.472,5.44,5.498,5.366,6.087,4.62,6.525,4.928,6.046,4.994,3.495,4.111,6.43,5.922,5.961,5.333,5.686,5.824,4.168,3.387,3.328,4.864,5.758,4.212,4.85,4.755,3.148,6.624,6.79,5.121,5.902,5.584,4.847,5.09,5.372,6.47,4.928,4.05,4.979,4.81,3.762,4.165,5.643,4.335,5.061,4.672,5.646,4.5,5.364,6.845,6.795,3.603,5.293,4.698,6.424,6.293,5.483,5.061,4.835,5.178,5.547,4.925,5.422,4.938,5.418,3.534,4.944,5.828,4.781,4.837,4.883,6.476,4.438,6.567,6.429,5.456,3.097,5.504,6.454,6.895,5.104,5.43,5.455,6.733,6.689,6.318,6.129,6.216,5.267,5.032,4.665,4.825,5.209,4.212,3.718,3.524,4.168,4.942,4.961,4.032,5.041,4.909,6.073,6.107,6.275,6.304,5.991,4.606,6.539,5.689,5.695,6.623,5.061,4.725,5.407,4.822,6.347,5.286,3.977,5.846,5.741,5.684,4.523,4.894,5.183,5.891,3.924,4.209,4.416,4.245,3.485,4.186,3.588,4.169,4.177,4.372,4.294,4.013,3.927,4.355,3.341,3.27,3.588,4.299,4.636,4.31,3.295,3.004,3.312,4.278,4.268,3.762,4.118,4.084,4.761,4.481,3.625,4.018,4.034,4.418,5.141,4.14,4.279,3.807,4.208,5.733,3.877,4.581,5.194,5.038,3.966,4.452,4.456,4.644,5.083,4.632,4.221,4.387,4.555,3.652,4.106,5.557,4.519,3.422,3.797,3.913,4.345,5.889,5.931,4.825,5.036,5.12,6.381,3.387,4.926,3.5,3.776,4.733,4.968,4.154,5.25,4.955,3.223,4.811,6.599,3.001,4.81,5.016,4.255,4.185,6.724,5.034,6.354,5.912,4.876,5.011,4.771,5.997,4.406,5.147,3.833,4.41,3.54,3.085,3.116,5.743,4.635,5.357,5.295,4.583,4.234,3.977,5.521,5.591,4.295,4.951,3.646,3.969,5.659,5.729,5.436,4.396,4.331,3.448,4.47,4.726,4.723,3.976,3.424,3.416,4.035,3.173,4.754,4.725,5.399,5.916,4.915,5.519,3.354,5.316,4.977,5.219,3.548,4.073,4.734,4.757,3.513,4.804,3.513,5.361,5.298,5.405,4.565,4.837,4.912,3.269,4.531,4.135,5.147,5.383,5.77,6.489,5.34,6.106,4.71,6.408,5.609,5.923,4.953,3.329,4.682,4.806,6.751,4.171,6.566,4.994,3.721,3.72,2.991,4.431,4.952,5.795,6.168,4.686,3.537,5.096,6.4,5.042,5.018,5.289,3.876,3.406,4.693,3.137,4.372,6.486,4.575,4.283,4.444,5.571,5.541,4.264,5.188,4.526,5.317,4.49,3.93,3.641,6.337,6.188,6.804,6.797,4.47,4.254,4.123,4.572,6.544,5.344,4.738,6.336,6.309,3.388,4.354,3.564,4.877,3.403,4.205,6.385,4.6,4.946,4.171,5.729,4.205,5.196,5.142,6.666,5.5,6.733,3.966,4.362,4.441,5.201,4.378,3.756,4.045,5.008,3.222,3.621,5.957,4.811,3.708,6.387,4.26,4.067,5.213,4.711,3.329,4.559,3.286,6.494,5.211,6.67,4.37,4.497,4.383,4.97,4.37,4.733,6.688,5.495,3.546,3.576,4.16,3.884,6.624,4.995,3.867,6.594,4.298,4.545,4.58,4.547,3.329,4.254,6.234,4.686,5.149,3.627,4.594,3.628,4.907,6.728,4.231,5.004,5.794,4.335,4.909,4.677,4.541,4.261,6.733,5.432,4.076,3.955,5.385,4.318,4.629,3.395,4.779,5.86,4.196,3.712,4.173,5.334,6.148,4.342,4.331,6.751,3.435,5.238,4.365,4.173,4.404,6.754,5.035,4.776,6.742,3.4,5.413,4.426,3.467,5.029,3.832,6.659,6.735,3.283,3.167,5.123,6.607,3.298,5.21,3.77,5.518,4.97,3.508,5.184,4.836,5.754,6.091,3.682,3.523,6.613,4.786,4.165,4.515,5.176,5.351,5.416,6.035,6.016,5.349,5.328,5.371,4.955,5.06,5.276,6.142,6.667,6.169,4.325,6.132,5.718,6.276,4.926,6.431,3.876,3.982,3.429,4.901,5.689,4.824,6.516,5.678,6.261,5.852,6.369,3.392,5.301,6.171,6.445,6.321,6.241,4.554,6.676,5.066,6.314,5.368,5.111,4.992,5.046,5.202,3.546,3.579,6.363,6.403,5.858,4.89,5.109,4.457,5.661,5.138,5.694,5.443,5.64,4.764,6.337,4.243,6.374,6.166,5.341,5.382,3.406,6.458,6.113,5.136,4.846,6.529,4.799,4.928,5.86,5.619,4.622,4.806,4.892,6.321,6.15,5.907,6.433,5.448,6.195,5.271,6.058,5.31,4.262,4.867,5.093,4.933,4.295,4.818,5.232,6.63,5.048,5.012,6.179,6.635,4.752,5.091
2011-02-20,3.584,4.083,5.362,4.235,5.42,4.396,4.097,3.521,5.134,4.89,4.467,4.917,5.387,4.334,4.702,4.147,3.769,3.781,3.857,4.821,4.608,4.13,5.463,4.468,5.126,3.373,3.232,5.28,5.223,4.325,4.384,4.251,4.924,3.699,5.284,3.899,4.816,3.972,3.474,3.534,5.182,4.693,4.714,4.945,4.509,4.63,4.008,3.082,3.306,3.847,4.693,3.575,3.821,3.904,2.779,5.377,5.546,3.991,4.707,4.47,3.805,4.074,4.258,5.239,4.162,3.423,4.212,3.794,3.006,3.115,4.413,3.655,4.822,3.736,4.412,3.378,4.961,5.599,5.548,3.019,4.179,3.765,5.207,5.076,4.368,4.776,3.904,4.18,4.432,3.908,4.307,3.921,4.303,3.518,3.916,4.59,3.85,3.906,4.643,5.258,4.24,5.35,5.183,4.34,3.08,4.388,5.208,5.652,4.074,4.315,4.34,5.485,5.441,5.121,4.928,5.037,4.17,3.904,3.747,3.696,4.11,3.856,3.508,3.35,3.541,3.913,3.932,3.404,3.98,3.781,4.845,4.87,5.029,5.06,4.796,3.48,5.321,4.444,4.449,5.403,3.982,3.793,4.409,3.747,5.1,4.263,3.349,4.598,4.495,4.437,3.592,3.893,4.166,4.716,3.807,3.655,3.534,3.347,2.668,3.633,2.798,3.27,3.279,3.475,3.74,3.46,3.919,3.755,2.523,2.93,3.248,3.399,3.704,3.733,2.477,2.116,2.496,3.38,3.371,2.945,3.303,3.324,4.349,4.09,3.602,3.202,3.219,3.604,4.437,3.293,3.46,3.102,3.393,4.865,3.053,3.774,4.159,4.15,3.318,3.879,3.638,3.73,4.142,3.8,3.321,3.586,3.732,3.562,3.287,4.427,3.683,3.071,3.294,3.496,3.634,4.697,4.738,4.058,4.132,4.97,5.203,3.046,4.742,3.348,3.466,3.697,4.747,3.468,4.214,4.672,2.882,4.736,5.35,2.631,3.683,3.979,3.205,3.607,5.477,4.794,5.107,4.718,4.109,4.771,4.53,4.803,3.355,4.2,3.236,3.575,3.483,2.744,2.775,4.518,3.701,4.317,4.238,3.695,3.682,3.542,4.617,4.674,3.718,4.182,3.505,3.136,4.483,4.554,4.353,3.797,3.732,3.02,3.571,3.788,3.784,3.584,3.084,3.076,3.913,3.153,3.821,3.654,4.291,4.682,4.148,4.403,2.709,4.2,3.982,4.12,2.66,3.174,3.666,3.687,3.112,3.846,3.007,4.25,4.3,4.298,3.498,3.705,3.875,3.255,3.695,3.508,4.291,4.385,4.576,5.243,4.225,4.859,3.971,5.168,4.548,4.697,4.713,2.882,3.608,4.039,5.503,3.607,5.316,3.983,3.273,3.662,2.622,3.595,4.712,4.564,4.953,3.78,3.326,3.985,5.156,3.945,4.737,4.137,3.15,3.385,4.453,2.766,3.772,5.237,3.972,4.084,3.949,4.456,4.31,3.432,4.116,3.595,4.202,3.534,3.681,2.824,5.12,4.959,5.556,5.549,3.497,3.655,3.523,3.64,5.325,4.229,3.805,5.156,5.129,3.315,3.381,2.979,3.861,2.585,3.627,5.168,3.739,3.868,3.122,4.577,3.631,4.097,4.041,5.418,4.383,5.486,2.932,4.164,3.841,4.117,3.323,2.958,3.945,4.767,3.201,2.803,4.73,3.903,3.144,5.142,3.66,3.673,4.106,4.47,2.882,3.627,2.839,5.244,4.11,5.423,4.172,3.523,3.409,3.883,3.744,3.8,5.441,4.378,2.961,2.758,4.026,2.834,5.374,4.73,2.994,5.344,3.698,3.707,3.698,3.641,2.881,3.298,5.054,3.781,4.053,3.042,3.65,3.084,4.119,5.479,3.311,3.912,4.56,3.431,4.142,3.773,3.82,3.964,5.485,4.316,3.684,3.696,4.27,3.292,3.723,2.598,4.012,4.633,3.596,2.894,3.8,4.219,4.916,4.045,3.277,5.502,2.616,4.125,3.312,3.574,3.499,5.505,4.794,3.709,5.494,2.962,4.298,3.544,2.595,4.019,3.412,5.412,5.487,2.395,2.796,4.075,5.36,2.41,4.126,2.861,4.411,4.029,3.06,4.097,4.058,4.634,4.913,3.234,3.075,5.366,4.019,3.793,4.182,4.914,4.237,4.311,4.86,4.809,4.27,4.25,4.284,3.884,4.079,4.872,4.958,5.421,4.982,4.028,4.94,4.545,5.06,3.931,5.214,3.277,3.384,2.857,4.661,4.525,4.057,5.297,4.444,5.06,4.628,5.153,2.806,4.898,4.926,5.203,5.074,4.996,3.829,5.44,3.982,5.066,4.964,4.961,4.014,4.051,4.916,2.949,3.03,5.115,5.158,4.633,4.649,4.72,3.556,4.725,4.054,4.463,4.212,4.705,4.523,5.094,3.519,5.133,4.951,4.246,4.268,2.823,5.212,4.867,4.293,4.079,5.282,4.032,4.687,4.796,4.386,3.669,4.566,3.897,5.138,4.98,4.699,5.187,5.043,4.978,4.157,4.88,4.199,3.947,4.099,3.996,4.165,4.003,4.577,4.119,5.383,3.999,3.93,5.001,5.388,3.985,4.607
2011-02-21,4.33,4.83,6.219,4.797,5.856,4.824,4.794,4.306,5.514,5.222,5.023,5.515,5.842,4.758,5.218,4.574,4.56,4.568,4.655,5.175,4.828,4.872,5.896,4.714,5.414,3.979,3.836,5.569,5.512,4.88,4.918,4.691,5.793,4.488,5.712,4.157,5.062,4.204,3.871,4.146,5.47,4.923,5.018,5.522,5.255,4.933,4.415,3.525,3.703,4.492,4.939,4.243,4.08,4.651,3.278,5.693,5.962,4.926,5.012,4.993,4.662,4.719,4.813,5.735,4.856,4.085,4.906,4.438,3.682,3.99,5.191,4.34,5.337,4.537,5.115,4.314,5.543,6.022,5.971,3.635,4.707,4.564,5.816,5.685,4.924,5.31,4.702,5.036,4.988,4.553,4.863,4.565,4.859,3.849,4.173,4.882,4.648,4.704,5.158,5.867,4.667,5.959,5.471,4.897,3.409,4.944,5.496,6.095,4.349,4.871,4.896,5.909,5.865,5.951,5.753,5.892,5.124,4.847,4.519,4.638,4.806,4.32,3.935,3.768,4.204,4.174,4.193,4.067,4.729,4.723,5.067,5.128,5.317,5.348,5.39,4.419,5.927,4.758,4.764,5.992,4.752,4.592,5.266,4.653,5.473,4.809,4.012,4.923,4.811,4.756,4.389,4.737,4.812,4.947,4.255,4.217,4.28,4.099,3.412,4.195,3.527,4.022,4.031,4.226,4.302,4.02,4.311,4.363,3.267,3.392,3.712,4.152,4.503,4.345,3.221,2.921,3.238,4.132,4.122,3.69,4.048,4.004,4.894,4.625,3.909,3.947,3.964,4.35,5.125,4.058,4.21,3.747,4.139,5.631,3.802,4.489,5.027,4.912,3.932,4.454,4.387,4.429,4.742,4.524,4.074,4.293,4.453,3.886,4.035,5.092,4.412,3.564,3.857,4.04,4.303,5.0,5.041,4.751,4.915,5.442,6.059,3.509,5.23,3.732,3.949,4.563,5.253,4.127,5.121,5.205,3.345,5.167,5.665,3.13,4.624,4.847,4.08,4.219,5.881,5.311,5.503,5.021,4.803,5.287,5.045,5.106,4.232,5.01,3.821,4.303,3.834,3.206,3.238,5.309,4.5,5.179,5.037,4.448,4.243,4.049,5.402,5.464,4.33,4.877,3.851,3.889,5.229,5.299,5.04,4.404,4.339,3.522,4.354,4.383,4.38,4.118,3.547,3.539,4.299,3.46,4.62,4.45,5.233,5.366,4.842,4.96,3.319,4.494,4.738,4.817,3.468,3.925,4.479,4.493,3.667,4.628,3.585,4.829,5.156,4.921,4.309,4.633,4.743,3.559,4.424,4.17,5.039,5.242,4.879,5.655,4.781,5.211,4.653,5.423,4.794,4.923,5.229,3.485,4.411,4.733,5.927,4.198,5.605,4.645,3.879,4.08,3.121,4.324,5.228,5.344,5.56,4.569,3.759,4.266,5.46,4.639,5.27,4.987,3.844,3.782,4.968,3.267,4.38,5.526,4.6,4.511,4.527,5.012,5.093,4.192,4.309,4.392,4.757,4.348,4.093,3.568,5.729,5.181,5.98,5.973,4.311,4.261,4.13,4.438,5.738,4.784,4.605,6.013,5.986,3.638,4.195,3.596,4.505,3.329,4.239,5.777,4.492,4.636,3.997,5.461,4.242,5.051,4.738,5.835,4.94,5.91,3.796,4.591,4.449,4.864,4.203,3.715,4.386,5.284,3.597,3.548,4.951,4.694,3.747,5.563,4.268,4.163,4.393,4.985,3.484,4.425,3.441,5.533,4.808,5.846,4.599,4.338,4.223,4.63,4.407,4.599,5.864,4.935,3.578,3.503,4.485,3.708,5.715,5.257,3.788,5.653,4.305,4.437,4.464,4.429,3.485,4.104,5.91,4.569,5.005,3.659,4.447,3.673,4.827,5.903,4.103,4.644,4.818,4.217,4.836,4.56,4.495,4.389,5.909,4.872,4.172,4.148,4.826,4.123,4.511,3.323,4.706,4.857,4.203,3.64,4.373,4.774,5.161,4.469,4.154,5.926,3.361,4.679,4.191,4.181,4.286,5.929,5.311,4.534,5.917,3.493,4.841,4.312,3.388,4.787,4.006,5.835,5.91,3.202,3.297,4.826,5.783,3.216,4.881,3.678,5.029,4.837,3.665,4.824,4.759,5.562,5.767,3.84,3.68,5.789,4.712,4.366,4.739,5.441,4.609,4.602,5.174,5.161,4.579,4.561,4.587,4.631,4.848,5.455,5.769,5.844,5.77,4.453,5.697,4.773,5.668,4.687,5.823,3.882,3.989,3.465,5.177,4.755,4.751,5.9,5.225,5.766,4.848,5.761,3.423,5.481,5.213,5.631,5.362,5.284,4.56,5.938,4.925,5.355,5.547,5.432,4.784,4.809,5.445,3.571,3.623,5.404,5.458,4.854,5.165,5.287,4.34,5.56,4.801,5.249,4.99,5.539,5.039,5.455,4.249,5.566,5.558,4.935,4.786,3.438,5.634,5.155,5.082,4.773,5.705,4.726,5.204,5.044,5.166,4.452,5.081,4.653,5.997,5.849,5.511,5.609,5.628,5.586,4.7,5.734,4.484,4.384,4.794,4.949,4.86,4.426,5.093,4.61,5.806,4.749,4.675,5.856,5.811,4.679,5.229
2011-02-22,5.057,5.578,7.203,5.785,7.295,5.644,5.77,4.97,6.999,6.741,6.147,6.721,7.263,5.577,6.206,5.391,5.327,5.231,5.405,6.677,6.41,5.792,7.338,6.011,6.958,4.713,4.57,7.116,7.057,6.004,6.061,5.917,6.744,5.234,7.144,5.421,6.63,5.483,4.889,4.933,7.015,6.502,6.557,6.5,6.301,6.398,5.238,4.243,4.721,5.395,6.245,5.094,5.342,5.42,4.047,7.219,7.414,5.734,6.477,6.145,5.412,5.622,5.935,7.103,5.645,4.939,5.696,5.34,4.306,4.73,6.283,5.191,6.325,5.286,6.282,5.107,6.52,7.474,7.424,4.43,5.853,5.316,7.08,6.948,6.047,6.294,5.453,5.841,6.112,5.456,5.986,5.468,5.983,4.693,5.438,6.419,5.399,5.455,6.146,7.133,5.485,7.225,7.014,6.021,4.25,6.069,7.038,7.528,5.603,5.994,6.02,7.362,7.318,6.973,6.781,6.874,5.927,5.644,5.21,5.435,5.782,5.154,4.857,4.695,5.058,5.437,5.456,4.921,5.625,5.52,6.654,6.688,6.857,6.887,6.596,5.213,7.196,6.285,6.291,7.279,5.636,5.343,6.071,5.451,6.959,5.815,4.865,6.446,6.337,6.281,5.139,5.473,5.716,6.442,5.259,4.899,4.911,4.733,4.137,4.876,4.259,4.658,4.666,4.861,4.984,4.7,5.343,5.101,3.992,4.104,4.425,4.789,5.177,5.134,3.946,3.705,3.96,4.768,4.757,4.416,4.774,4.625,5.714,5.448,4.686,4.673,4.689,5.076,5.882,4.781,4.94,4.376,4.865,6.289,4.53,5.118,5.76,5.555,4.582,5.125,5.117,5.137,5.579,5.161,4.711,4.91,5.068,4.641,4.764,6.141,5.026,4.341,4.608,4.857,5.094,6.463,6.506,5.541,5.656,6.464,7.04,4.222,6.24,4.589,4.782,5.296,6.249,4.918,5.941,6.19,4.056,6.199,7.193,3.899,5.419,5.581,4.82,5.008,7.348,6.302,6.974,6.486,5.594,6.277,6.033,6.573,4.974,5.749,4.485,4.916,4.67,3.918,3.95,6.386,5.174,5.926,5.863,5.085,4.923,4.747,6.143,6.207,5.119,5.668,4.595,4.618,6.272,6.343,6.003,5.142,5.076,4.22,5.017,5.218,5.214,4.94,4.259,4.251,5.128,4.238,5.372,5.297,6.058,6.553,5.633,6.085,3.967,5.853,5.585,5.792,4.255,4.561,5.306,5.329,4.56,5.418,4.393,5.926,5.962,5.974,5.135,5.447,5.476,4.337,5.038,5.024,5.67,6.048,6.343,7.114,5.904,6.714,5.443,6.993,6.092,6.502,6.216,4.413,5.252,5.523,7.381,4.941,7.153,5.526,4.812,5.096,3.89,4.937,6.218,6.437,6.823,5.234,4.68,5.627,6.995,5.613,6.256,5.903,4.593,4.802,5.955,4.039,5.118,7.073,5.382,5.328,5.331,6.137,6.182,4.933,5.694,5.142,5.88,5.096,4.944,4.293,6.993,6.77,7.434,7.428,4.999,4.997,4.865,5.188,7.158,5.907,5.357,6.996,6.969,4.401,4.883,4.391,5.408,4.054,5.027,7.042,5.258,5.52,4.736,6.385,5.03,5.855,5.715,7.294,6.065,7.362,4.535,5.409,5.187,5.778,4.947,4.524,5.396,6.275,4.614,4.274,6.536,5.36,4.545,7.012,5.005,4.991,5.745,5.972,4.413,5.175,4.37,7.08,5.785,7.299,5.417,5.027,4.912,5.542,5.261,5.351,7.317,6.06,4.373,4.228,5.489,4.446,7.227,6.245,4.589,7.187,5.042,5.053,5.225,5.093,4.415,4.785,6.893,5.233,5.807,4.453,5.206,4.475,5.611,7.357,4.77,5.576,6.379,4.878,5.627,5.223,5.287,5.233,7.363,5.996,5.0,4.948,5.949,4.897,5.175,4.03,5.495,6.438,4.939,4.367,5.326,5.897,6.732,5.314,4.899,7.38,4.087,5.801,4.934,4.917,4.948,7.384,6.302,5.349,7.372,4.253,5.976,4.958,4.16,5.63,4.948,7.288,7.365,3.987,4.069,5.713,7.235,4.002,5.787,4.467,6.089,5.604,4.596,5.759,5.547,6.415,6.748,4.772,4.61,7.241,5.502,5.32,5.704,6.426,5.896,5.95,6.599,6.608,5.877,5.856,5.901,5.533,5.672,6.431,6.798,7.296,6.825,5.297,6.788,6.265,6.932,5.533,7.089,4.615,4.723,4.261,6.165,6.231,5.541,7.173,6.32,6.917,6.43,7.026,4.217,6.457,6.753,7.063,6.906,6.823,5.447,7.317,5.73,6.898,6.526,6.455,5.604,5.655,6.449,4.365,4.423,6.948,6.99,6.435,6.153,6.243,5.005,6.415,5.714,6.337,6.081,6.394,6.027,6.938,5.134,6.993,6.82,5.915,5.942,4.232,7.084,6.694,5.949,5.563,7.156,5.515,6.194,6.347,6.26,5.235,6.068,5.499,6.982,6.81,6.555,7.059,6.608,6.85,5.832,6.715,5.844,5.225,5.584,5.751,5.651,5.272,6.081,5.787,7.258,5.636,5.586,6.837,7.264,5.468,6.181
2011-02-23,4.083,4.658,6.064,4.792,6.023,4.582,4.722,4.077,5.719,5.458,5.058,5.553,5.996,4.516,4.923,4.331,4.344,4.339,4.429,5.395,5.136,4.763,6.065,5.011,5.68,3.751,3.609,5.836,5.778,4.914,4.967,4.803,5.618,4.264,5.884,4.361,5.354,4.426,3.573,3.908,5.737,5.226,5.272,5.245,5.179,5.169,4.172,3.303,3.405,4.426,5.239,3.984,4.283,4.434,3.036,5.942,6.143,4.688,5.247,5.05,4.447,4.654,4.847,5.856,4.649,3.826,4.7,4.371,3.469,3.76,5.11,4.09,5.043,4.311,5.087,4.067,5.268,6.2,6.148,3.393,4.76,4.337,5.853,5.721,4.958,5.02,4.476,4.794,5.022,4.487,4.897,4.5,4.893,3.605,4.379,5.141,4.422,4.479,4.863,5.904,4.425,5.996,5.737,4.931,3.164,4.979,5.762,6.258,4.543,4.905,4.93,6.086,6.041,5.822,5.628,5.736,4.844,4.602,4.308,4.392,4.735,4.088,3.67,3.497,3.945,4.376,4.396,3.808,4.603,4.477,5.376,5.412,5.582,5.613,5.429,4.173,5.967,5.002,5.007,6.045,4.618,4.365,5.025,4.409,5.682,4.816,3.752,5.162,5.054,4.997,4.162,4.513,4.747,5.251,3.958,4.009,4.082,3.904,3.161,3.986,3.278,3.827,3.836,4.033,4.095,3.812,4.017,4.137,3.015,3.17,3.491,3.958,4.281,4.109,2.969,2.645,2.987,3.938,3.928,3.44,3.8,3.792,4.644,4.372,3.687,3.699,3.715,4.103,4.885,3.81,3.961,3.534,3.891,5.411,3.553,4.274,4.804,4.705,3.721,4.245,4.139,4.283,4.682,4.317,3.879,4.082,4.242,3.669,3.786,5.055,4.201,3.322,3.623,3.786,4.085,5.235,5.277,4.544,4.69,5.146,5.903,3.287,4.933,3.482,3.695,4.339,4.958,3.904,4.851,4.915,3.122,4.875,5.915,2.887,4.378,4.623,3.851,3.982,6.071,5.015,5.696,5.257,4.596,4.992,4.75,5.343,4.003,4.787,3.61,4.092,3.59,2.983,3.015,5.217,4.278,4.963,4.874,4.248,4.035,3.835,5.179,5.245,4.094,4.67,3.635,3.643,5.152,5.223,4.971,4.178,4.113,3.305,4.124,4.323,4.32,3.863,3.325,3.317,4.057,3.235,4.394,4.291,4.968,5.353,4.635,4.994,3.105,4.706,4.575,4.745,3.194,3.73,4.307,4.327,3.39,4.427,3.338,4.845,4.915,4.905,4.137,4.399,4.519,3.335,4.213,3.912,4.826,5.001,5.114,5.838,4.814,5.433,4.441,5.713,5.092,5.228,4.934,3.19,4.247,4.526,6.104,3.969,5.873,4.565,3.584,3.782,2.878,4.112,4.933,5.263,5.596,4.339,3.49,4.483,5.716,4.567,4.979,4.822,3.599,3.484,4.672,3.024,4.154,5.793,4.364,4.268,4.284,5.047,5.008,3.939,4.579,4.165,4.791,4.12,3.855,3.318,5.765,5.492,6.157,6.15,4.1,4.035,3.902,4.211,5.911,4.818,4.378,5.857,5.83,3.417,3.983,3.354,4.439,3.077,4.002,5.814,4.273,4.503,3.767,5.266,4.004,4.771,4.666,6.016,4.974,6.086,3.565,4.348,4.223,4.751,3.973,3.447,4.089,4.989,3.298,3.297,5.26,4.464,3.506,5.738,4.041,3.929,4.608,4.689,3.189,4.198,3.146,5.8,4.736,6.023,4.356,4.127,4.012,4.514,4.149,4.373,6.041,4.969,3.335,3.252,4.188,3.477,5.948,4.964,3.525,5.907,4.079,4.226,4.243,4.199,3.189,3.888,5.754,4.34,4.725,3.417,4.227,3.432,4.617,6.08,3.877,4.542,5.101,3.986,4.629,4.331,4.278,4.159,6.085,4.906,3.938,3.906,4.859,3.915,4.282,3.078,4.498,5.163,3.976,3.389,4.079,4.808,5.455,4.24,3.925,6.103,3.109,4.712,3.961,3.954,4.056,6.106,5.016,4.353,6.094,3.255,4.884,4.088,3.119,4.622,3.711,6.012,6.087,2.926,3.054,4.693,5.959,2.941,4.762,3.409,5.017,4.609,3.37,4.726,4.551,5.317,5.611,3.545,3.385,5.965,4.505,4.071,4.444,5.147,4.768,4.817,5.425,5.385,4.781,4.762,4.793,4.51,4.669,5.179,5.646,6.02,5.665,4.223,5.616,5.078,5.704,4.524,5.86,3.654,3.761,3.222,4.881,5.059,4.544,5.942,5.144,5.726,5.156,5.798,3.179,5.205,5.478,5.803,5.628,5.548,4.284,6.059,4.646,5.621,5.272,5.136,4.603,4.645,5.163,3.33,3.382,5.67,5.716,5.161,4.87,5.017,4.111,5.305,4.687,5.163,4.908,5.284,4.743,5.671,3.971,5.734,5.593,4.867,4.847,3.194,5.81,5.419,4.817,4.566,5.881,4.519,4.908,5.344,5.085,4.247,4.785,4.49,5.84,5.677,5.398,5.784,5.353,5.622,4.741,5.578,4.702,4.154,4.586,4.669,4.653,4.196,4.797,4.689,5.982,4.616,4.561,5.699,5.988,4.471,4.95
2011-02-24,4.083,4.611,5.957,4.589,5.616,4.503,4.562,4.083,5.274,4.983,4.801,5.278,5.6,4.436,4.825,4.251,4.324,4.347,4.421,4.935,4.592,4.638,5.655,4.488,5.178,3.721,3.578,5.334,5.276,4.657,4.696,4.471,5.529,4.256,5.472,3.96,4.827,4.008,3.442,3.879,5.235,4.687,4.779,5.165,5.007,4.705,4.086,3.252,3.273,4.277,4.714,3.953,3.883,4.423,2.982,5.458,5.723,4.671,4.785,4.772,4.428,4.506,4.59,5.49,4.635,3.794,4.686,4.223,3.47,3.749,4.93,4.062,4.946,4.303,4.857,4.056,5.19,5.784,5.732,3.362,4.485,4.329,5.561,5.429,4.701,4.928,4.469,4.786,4.765,4.339,4.639,4.351,4.636,3.498,3.977,4.644,4.415,4.471,4.765,5.612,4.345,5.705,5.236,4.673,3.055,4.721,5.261,5.855,4.152,4.648,4.672,5.669,5.625,5.69,5.491,5.628,4.853,4.591,4.298,4.381,4.574,4.045,3.6,3.421,3.913,3.977,3.996,3.775,4.492,4.467,4.831,4.892,5.081,5.112,5.152,4.162,5.672,4.518,4.524,5.74,4.516,4.357,5.017,4.399,5.234,4.601,3.719,4.683,4.571,4.515,4.154,4.505,4.599,4.715,3.841,3.982,4.079,3.897,3.159,3.959,3.272,3.819,3.828,4.025,4.068,3.785,3.879,4.108,3.013,3.121,3.442,3.95,4.282,4.08,2.966,2.641,2.984,3.93,3.92,3.439,3.799,3.795,4.593,4.317,3.592,3.698,3.714,4.103,4.873,3.81,3.96,3.534,3.89,5.42,3.551,4.28,4.796,4.706,3.711,4.224,4.139,4.23,4.547,4.318,3.871,4.087,4.249,3.596,3.785,4.859,4.208,3.265,3.583,3.733,4.065,4.773,4.814,4.53,4.685,5.031,5.796,3.238,4.824,3.412,3.633,4.329,4.856,3.882,4.851,4.822,3.073,4.746,5.429,2.833,4.368,4.615,3.84,3.953,5.642,4.918,5.262,4.794,4.582,4.895,4.652,4.879,3.992,4.78,3.591,4.099,3.489,2.933,2.965,5.047,4.279,4.948,4.807,4.245,4.008,3.797,5.174,5.239,4.065,4.656,3.572,3.64,4.981,5.051,4.813,4.149,4.084,3.265,4.131,4.187,4.184,3.806,3.276,3.268,3.965,3.136,4.386,4.212,4.963,5.11,4.621,4.737,3.093,4.28,4.498,4.585,3.191,3.722,4.241,4.255,3.327,4.391,3.297,4.604,4.907,4.694,4.07,4.376,4.51,3.236,4.221,3.879,4.835,4.993,4.651,5.415,4.557,4.972,4.424,5.188,4.568,4.687,4.836,3.123,4.173,4.511,5.687,3.936,5.37,4.431,3.518,3.656,2.823,4.12,4.835,5.084,5.303,4.347,3.418,4.052,5.223,4.406,4.886,4.734,3.587,3.352,4.573,2.97,4.124,5.291,4.338,4.188,4.244,4.79,4.831,3.939,4.103,4.157,4.534,4.111,3.8,3.316,5.473,4.947,5.741,5.733,4.091,4.005,3.873,4.203,5.504,4.561,4.37,5.75,5.723,3.335,3.974,3.323,4.291,3.075,3.973,5.521,4.262,4.399,3.756,5.194,3.975,4.78,4.505,5.595,4.717,5.67,3.554,4.268,4.194,4.629,3.962,3.434,3.969,4.891,3.166,3.295,4.716,4.472,3.474,5.322,4.011,3.887,4.18,4.591,3.123,4.19,3.079,5.298,4.575,5.606,4.276,4.118,4.003,4.395,4.117,4.365,5.624,4.712,3.304,3.25,4.073,3.465,5.478,4.869,3.517,5.417,4.05,4.233,4.232,4.207,3.122,3.883,5.646,4.348,4.734,3.386,4.212,3.399,4.604,5.663,3.88,4.409,4.58,3.993,4.615,4.339,4.26,4.112,5.669,4.649,3.897,3.836,4.602,3.884,4.289,3.076,4.484,4.621,3.947,3.388,4.001,4.551,4.925,4.193,3.913,5.686,3.107,4.455,3.95,3.924,4.063,5.689,4.918,4.296,5.678,3.208,4.618,4.095,3.116,4.549,3.64,5.595,5.67,2.923,3.0,4.589,5.542,2.938,4.646,3.405,4.803,4.601,3.304,4.59,4.537,5.294,5.503,3.479,3.318,5.548,4.491,3.994,4.361,5.054,4.393,4.39,4.941,4.926,4.369,4.35,4.376,4.394,4.609,5.101,5.506,5.604,5.508,4.177,5.436,4.54,5.412,4.446,5.567,3.624,3.731,3.19,4.784,4.522,4.529,5.645,4.964,5.507,4.613,5.506,3.148,5.127,4.977,5.39,5.126,5.048,4.247,5.693,4.653,5.119,5.193,5.02,4.546,4.568,5.067,3.3,3.349,5.168,5.222,4.618,4.772,4.94,4.117,5.291,4.565,4.987,4.728,5.27,4.645,5.217,3.934,5.325,5.301,4.704,4.566,3.163,5.393,4.918,4.794,4.551,5.464,4.504,4.81,4.819,4.904,4.215,4.687,4.412,5.732,5.584,5.249,5.368,5.274,5.329,4.477,5.47,4.271,4.108,4.572,4.677,4.639,4.149,4.699,4.391,5.565,4.511,4.439,5.592,5.571,4.457,4.883
2011-02-25,4.665,5.29,6.871,5.401,6.625,5.263,5.429,4.664,6.042,5.472,5.479,6.007,6.608,5.199,5.742,5.009,4.978,4.926,5.051,5.555,5.009,5.434,6.673,4.961,5.736,4.316,4.172,5.893,5.835,5.335,5.348,5.015,6.405,4.88,6.578,4.293,5.24,4.345,4.506,4.464,5.793,5.104,5.184,6.003,5.936,5.091,4.871,3.857,4.336,5.079,5.188,4.586,4.215,5.031,3.622,6.108,6.67,5.394,5.173,5.412,5.099,5.308,5.267,6.609,5.22,4.427,5.271,5.024,3.989,4.412,5.9,4.694,5.862,4.933,5.834,4.765,6.021,6.794,6.743,3.952,4.905,4.96,6.708,6.575,5.379,5.821,5.099,5.462,5.444,5.141,5.318,5.154,5.314,4.38,4.31,5.049,5.045,5.101,5.682,6.761,5.103,6.853,5.794,5.352,3.935,5.4,5.819,6.881,4.539,5.326,5.351,6.681,6.636,6.623,6.428,6.54,5.554,5.305,4.91,5.095,5.441,4.659,4.367,4.222,4.546,4.309,4.329,4.408,5.283,5.181,5.25,5.386,5.638,5.669,5.877,4.872,6.818,4.92,4.925,6.874,5.292,4.988,5.693,5.096,5.878,5.407,4.352,5.139,4.976,4.936,4.784,5.151,5.403,5.149,4.839,4.534,4.64,4.466,3.739,4.512,3.853,4.389,4.397,4.594,4.62,4.335,4.971,4.705,3.594,3.714,4.036,4.521,4.877,4.665,3.547,3.268,3.563,4.5,4.489,4.02,4.381,4.312,5.267,5.002,4.393,4.279,4.296,4.685,5.465,4.4,4.545,4.038,4.472,5.988,4.136,4.815,5.453,5.275,4.233,4.768,4.724,4.862,5.29,4.865,4.442,4.615,4.782,4.3,4.369,5.683,4.745,3.921,4.199,4.404,4.651,5.158,5.2,5.115,5.303,6.017,6.708,3.832,5.781,4.158,4.339,4.985,5.787,4.468,5.553,5.716,3.665,5.796,6.076,3.473,5.08,5.272,4.503,4.538,6.589,5.837,6.119,5.18,5.168,5.813,5.568,5.266,4.657,5.411,4.127,4.634,4.341,3.526,3.558,6.01,4.875,5.617,5.544,4.811,4.559,4.371,5.794,5.863,4.65,5.243,4.229,4.229,5.908,5.979,5.669,4.746,4.681,3.84,4.71,4.928,4.925,4.491,3.869,3.861,4.775,3.947,5.017,4.959,5.69,6.091,5.207,5.416,3.614,4.653,5.265,5.451,3.821,4.291,4.972,4.994,4.064,5.077,3.918,5.297,5.583,5.461,4.801,5.103,5.167,4.049,4.757,4.512,5.385,5.67,5.037,6.364,5.235,5.581,5.01,5.676,5.042,5.103,5.752,3.896,4.924,5.097,6.699,4.541,5.93,5.214,4.295,4.698,3.464,4.656,5.753,6.054,6.449,4.928,4.196,4.41,5.836,5.271,5.782,5.551,4.169,4.417,5.489,3.612,4.722,5.85,4.924,4.946,4.872,5.469,5.799,4.532,4.468,4.786,5.211,4.748,4.465,3.897,6.62,5.366,6.753,6.746,4.708,4.602,4.469,4.832,6.49,5.238,5.002,6.663,6.636,4.075,4.59,3.912,5.093,3.656,4.558,6.669,4.872,5.176,4.418,6.038,4.562,5.481,5.373,6.568,5.396,6.681,4.211,5.027,4.791,5.429,4.628,4.064,4.983,5.81,4.229,3.877,5.133,5.054,4.066,6.33,4.608,4.498,4.515,5.507,3.896,4.82,3.852,5.857,5.443,6.617,5.035,4.735,4.62,5.193,4.751,4.996,6.635,5.391,3.894,3.831,5.063,4.127,6.211,5.775,4.154,6.042,4.646,4.771,4.848,4.786,3.897,4.488,6.559,4.928,5.434,3.975,4.853,3.993,5.195,6.675,4.466,5.239,4.991,4.571,5.201,4.918,4.847,4.733,6.681,5.327,4.508,4.549,5.28,4.563,4.869,3.642,5.069,5.037,4.543,3.97,4.829,5.228,5.403,4.814,4.58,6.698,3.689,5.132,4.616,4.52,4.641,6.702,5.837,5.018,6.69,3.836,5.173,4.659,3.735,5.292,4.437,6.606,6.683,3.552,3.642,5.376,6.553,3.567,5.44,4.043,5.521,5.241,4.079,5.377,5.125,6.054,6.414,4.255,4.094,6.559,5.076,4.822,5.217,5.958,4.761,4.712,5.271,5.17,4.604,4.58,4.641,5.187,5.344,5.931,6.458,6.614,6.481,4.797,6.438,4.975,6.558,5.213,6.716,4.218,4.326,3.78,5.7,4.96,5.115,6.789,5.936,6.56,5.029,6.653,3.737,5.957,5.533,6.497,5.684,5.604,4.966,6.759,5.353,5.677,6.025,6.001,5.275,5.335,5.957,3.889,3.942,5.726,5.823,5.034,5.689,5.754,4.697,6.001,5.365,5.956,5.697,5.98,5.561,6.064,4.651,6.432,6.446,5.468,4.897,3.752,6.402,5.474,5.506,5.137,6.474,5.089,5.729,5.295,5.876,4.891,5.603,5.178,6.648,6.471,6.194,6.377,6.107,6.476,5.046,6.381,4.617,4.726,5.158,5.378,5.226,4.774,5.616,4.47,6.576,5.298,5.237,6.503,6.582,5.042,5.691
2011-02-26,4.268,4.776,6.167,4.781,5.88,4.87,4.756,4.236,5.545,5.258,5.014,5.507,5.863,4.804,5.266,4.617,4.501,4.501,4.595,5.207,4.879,4.826,5.92,4.762,5.459,3.948,3.804,5.616,5.558,4.87,4.912,4.698,5.734,4.429,5.736,4.188,5.111,4.24,3.95,4.129,5.516,4.973,5.057,5.557,5.215,4.97,4.464,3.537,3.781,4.457,4.99,4.22,4.11,4.608,3.276,5.737,5.99,4.847,5.05,4.99,4.592,4.686,4.802,5.746,4.833,4.063,4.884,4.402,3.622,3.909,5.147,4.316,5.387,4.476,5.083,4.228,5.577,6.051,5.999,3.612,4.701,4.503,5.804,5.671,4.914,5.354,4.643,4.973,4.979,4.519,4.852,4.531,4.849,3.922,4.205,4.921,4.589,4.646,5.206,5.856,4.711,5.949,5.517,4.887,3.476,4.935,5.542,6.12,4.379,4.861,4.885,5.936,5.891,5.903,5.704,5.837,5.038,4.766,4.455,4.555,4.768,4.358,3.994,3.829,4.183,4.205,4.224,4.044,4.679,4.641,5.12,5.175,5.361,5.392,5.381,4.334,5.917,4.793,4.798,5.986,4.699,4.531,5.205,4.577,5.505,4.796,3.988,4.957,4.845,4.789,4.327,4.67,4.78,4.998,4.319,4.194,4.22,4.037,3.34,4.171,3.461,3.959,3.968,4.166,4.28,3.995,4.4,4.336,3.193,3.395,3.718,4.091,4.436,4.331,3.147,2.834,3.164,4.071,4.061,3.621,3.983,3.947,4.905,4.636,3.979,3.881,3.898,4.288,5.093,3.99,4.146,3.694,4.074,5.579,3.734,4.432,4.959,4.855,3.89,4.43,4.325,4.381,4.716,4.468,4.012,4.235,4.394,3.948,3.969,5.064,4.352,3.569,3.839,4.041,4.279,5.037,5.079,4.728,4.86,5.513,6.006,3.513,5.291,3.792,3.972,4.49,5.306,4.102,5.045,5.249,3.347,5.252,5.709,3.127,4.541,4.777,4.0,4.204,5.911,5.36,5.53,5.059,4.78,5.337,5.092,5.145,4.154,4.952,3.786,4.242,3.898,3.207,3.239,5.263,4.433,5.113,4.982,4.389,4.22,4.044,5.352,5.415,4.316,4.855,3.904,3.822,5.189,5.26,5.006,4.378,4.312,3.512,4.285,4.354,4.351,4.124,3.551,3.543,4.355,3.525,4.56,4.389,5.151,5.34,4.819,4.95,3.271,4.525,4.687,4.779,3.386,3.862,4.415,4.431,3.673,4.571,3.573,4.814,5.094,4.898,4.244,4.552,4.672,3.626,4.364,4.149,4.984,5.181,4.915,5.681,4.769,5.244,4.63,5.474,4.843,4.973,5.277,3.478,4.348,4.709,5.954,4.175,5.653,4.609,3.876,4.154,3.118,4.263,5.277,5.301,5.545,4.502,3.813,4.297,5.503,4.599,5.314,4.925,3.795,3.861,5.013,3.266,4.353,5.572,4.583,4.553,4.525,5.003,5.046,4.126,4.354,4.33,4.746,4.282,4.147,3.498,5.716,5.236,6.008,6.0,4.242,4.233,4.1,4.376,5.764,4.773,4.545,5.959,5.932,3.699,4.125,3.573,4.471,3.256,4.224,5.765,4.445,4.582,3.916,5.395,4.226,4.965,4.699,5.862,4.93,5.936,3.715,4.634,4.423,4.817,4.124,3.655,4.455,5.333,3.673,3.477,5.003,4.628,3.73,5.587,4.239,4.191,4.425,5.031,3.477,4.363,3.434,5.58,4.769,5.873,4.642,4.27,4.154,4.581,4.388,4.539,5.89,4.925,3.554,3.431,4.547,3.624,5.754,5.303,3.719,5.697,4.278,4.377,4.413,4.361,3.478,4.033,5.855,4.502,4.918,3.636,4.386,3.661,4.799,5.93,4.031,4.597,4.862,4.146,4.813,4.493,4.471,4.442,5.935,4.862,4.2,4.176,4.815,4.052,4.444,3.253,4.681,4.907,4.174,3.57,4.389,4.763,5.211,4.523,4.074,5.953,3.288,4.667,4.112,4.151,4.216,5.956,5.361,4.468,5.944,3.483,4.833,4.245,3.308,4.734,4.01,5.861,5.937,3.117,3.296,4.778,5.808,3.132,4.833,3.599,5.009,4.779,3.66,4.78,4.733,5.487,5.711,3.836,3.675,5.814,4.688,4.382,4.766,5.488,4.628,4.636,5.216,5.197,4.611,4.592,4.62,4.581,4.796,5.487,5.72,5.87,5.725,4.506,5.658,4.823,5.654,4.636,5.811,3.85,3.958,3.443,5.225,4.804,4.727,5.89,5.181,5.736,4.899,5.749,3.397,5.514,5.256,5.654,5.406,5.327,4.52,5.95,4.839,5.399,5.581,5.503,4.731,4.758,5.499,3.546,3.608,5.449,5.501,4.904,5.213,5.32,4.272,5.504,4.753,5.204,4.943,5.483,5.085,5.488,4.205,5.588,5.543,4.9,4.784,3.413,5.658,5.197,5.032,4.749,5.73,4.702,5.252,5.095,5.121,4.393,5.128,4.601,5.942,5.79,5.462,5.633,5.663,5.572,4.69,5.678,4.517,4.433,4.77,4.861,4.838,4.48,5.14,4.612,5.831,4.7,4.626,5.8,5.837,4.654,5.242
2011-02-27,4.272,4.764,6.133,4.706,5.726,4.81,4.699,4.244,5.375,5.076,4.919,5.406,5.713,4.743,5.193,4.556,4.498,4.511,4.597,5.03,4.668,4.783,5.765,4.552,5.266,3.932,3.788,5.423,5.365,4.775,4.811,4.573,5.706,4.431,5.58,4.033,4.907,4.078,3.845,4.111,5.323,4.764,4.866,5.503,5.155,4.792,4.398,3.496,3.675,4.404,4.781,4.201,3.956,4.608,3.236,5.551,5.831,4.849,4.872,4.886,4.592,4.634,4.707,5.608,4.832,4.042,4.883,4.35,3.627,3.912,5.083,4.3,5.313,4.477,4.998,4.231,5.525,5.893,5.841,3.593,4.597,4.505,5.695,5.563,4.818,5.286,4.645,4.975,4.883,4.466,4.757,4.479,4.753,3.836,4.05,4.729,4.591,4.648,5.132,5.748,4.651,5.84,5.324,4.791,3.39,4.839,5.349,5.968,4.229,4.765,4.79,5.778,5.733,5.858,5.657,5.803,5.048,4.77,4.457,4.559,4.712,4.316,3.923,3.752,4.162,4.051,4.07,4.024,4.641,4.645,4.908,4.974,5.168,5.199,5.279,4.337,5.807,4.606,4.611,5.873,4.665,4.533,5.208,4.579,5.333,4.717,3.968,4.773,4.659,4.603,4.329,4.673,4.729,4.788,4.227,4.181,4.225,4.04,3.342,4.158,3.461,3.963,3.971,4.17,4.267,3.982,4.293,4.322,3.195,3.359,3.682,4.095,4.443,4.313,3.148,2.834,3.166,4.074,4.064,3.623,3.986,3.953,4.868,4.596,3.903,3.884,3.901,4.292,5.088,3.994,4.149,3.697,4.078,5.59,3.737,4.44,4.963,4.862,3.887,4.42,4.329,4.366,4.668,4.475,4.015,4.243,4.403,3.882,3.973,4.993,4.361,3.527,3.814,4.003,4.271,4.859,4.901,4.726,4.863,5.425,5.972,3.477,5.208,3.72,3.92,4.494,5.229,4.092,5.051,5.18,3.311,5.155,5.522,3.087,4.544,4.781,4.003,4.185,5.748,5.286,5.365,4.881,4.778,5.263,5.018,4.967,4.157,4.955,3.777,4.251,3.818,3.17,3.202,5.203,4.44,5.116,4.963,4.394,4.207,4.018,5.356,5.418,4.298,4.853,3.844,3.824,5.128,5.199,4.95,4.363,4.297,3.485,4.294,4.306,4.303,4.082,3.515,3.507,4.284,3.447,4.562,4.364,5.156,5.251,4.818,4.855,3.267,4.361,4.66,4.722,3.388,3.865,4.396,4.409,3.624,4.561,3.544,4.725,5.097,4.821,4.224,4.551,4.676,3.547,4.373,4.128,4.994,5.184,4.737,5.52,4.674,5.067,4.626,5.272,4.633,4.764,5.203,3.428,4.326,4.707,5.795,4.157,5.459,4.562,3.827,4.054,3.078,4.272,5.203,5.237,5.437,4.511,3.742,4.13,5.313,4.542,5.245,4.898,3.79,3.755,4.939,3.226,4.339,5.379,4.568,4.493,4.497,4.908,4.983,4.13,4.17,4.331,4.65,4.284,4.091,3.5,5.607,5.025,5.85,5.842,4.246,4.218,4.085,4.378,5.609,4.678,4.547,5.925,5.898,3.628,4.128,3.553,4.418,3.258,4.205,5.656,4.445,4.548,3.919,5.374,4.208,4.975,4.642,5.702,4.835,5.778,3.717,4.574,4.408,4.775,4.127,3.649,4.361,5.259,3.568,3.48,4.792,4.637,3.709,5.428,4.225,4.152,4.259,4.957,3.428,4.365,3.384,5.386,4.712,5.714,4.582,4.274,4.157,4.541,4.368,4.541,5.732,4.83,3.534,3.434,4.458,3.626,5.574,5.232,3.718,5.509,4.263,4.386,4.413,4.369,3.428,4.038,5.821,4.512,4.928,3.617,4.385,3.637,4.798,5.772,4.038,4.551,4.66,4.155,4.812,4.502,4.465,4.393,5.777,4.766,4.161,4.123,4.719,4.046,4.453,3.255,4.68,4.697,4.159,3.573,4.331,4.667,5.005,4.475,4.077,5.795,3.29,4.571,4.115,4.137,4.225,5.798,5.287,4.453,5.786,3.45,4.734,4.254,3.31,4.71,3.957,5.703,5.779,3.119,3.256,4.742,5.65,3.134,4.794,3.601,4.931,4.782,3.611,4.733,4.732,5.485,5.676,3.788,3.626,5.656,4.687,4.324,4.703,5.417,4.485,4.471,5.026,5.018,4.451,4.432,4.458,4.541,4.776,5.435,5.673,5.712,5.671,4.458,5.594,4.612,5.546,4.608,5.702,3.834,3.943,3.422,5.151,4.593,4.726,5.78,5.117,5.657,4.688,5.64,3.377,5.462,5.063,5.498,5.213,5.135,4.501,5.812,4.848,5.206,5.529,5.415,4.712,4.731,5.431,3.528,3.585,5.256,5.311,4.693,5.139,5.268,4.28,5.504,4.711,5.141,4.879,5.483,5.011,5.314,4.185,5.432,5.434,4.842,4.678,3.393,5.5,5.004,5.024,4.748,5.571,4.7,5.178,4.886,5.057,4.384,5.054,4.574,5.908,5.762,5.411,5.475,5.611,5.463,4.592,5.643,4.351,4.386,4.769,4.871,4.836,4.431,5.066,4.498,5.673,4.663,4.584,5.766,5.679,4.652,5.197
2011-02-28,4.474,5.07,6.594,5.29,6.712,4.964,5.224,4.454,6.423,6.173,5.614,6.15,6.679,4.898,5.378,4.71,4.759,4.718,4.837,6.103,5.873,5.245,6.756,5.608,6.414,4.12,3.976,6.573,6.514,5.469,5.529,5.394,6.132,4.668,6.573,4.955,6.088,5.026,4.031,4.292,6.472,5.962,5.994,5.698,5.717,5.857,4.552,3.642,3.861,4.89,5.841,4.398,4.875,4.836,3.394,6.67,6.84,5.141,5.936,5.616,4.867,5.12,5.4,6.519,5.046,4.238,5.098,4.835,3.81,4.171,5.67,4.505,5.499,4.718,5.673,4.508,5.721,6.895,6.844,3.775,5.32,4.746,6.476,6.342,5.513,5.474,4.886,5.233,5.578,4.952,5.451,4.965,5.447,3.991,4.972,5.86,4.831,4.888,5.317,6.529,4.805,6.622,6.471,5.486,3.544,5.534,6.497,6.947,5.134,5.459,5.484,6.781,6.736,6.364,6.171,6.263,5.299,5.049,4.697,4.838,5.236,4.49,4.103,3.931,4.359,4.969,4.989,4.22,5.074,4.924,6.117,6.147,6.314,6.344,6.025,4.615,6.593,5.716,5.722,6.678,5.087,4.774,5.466,4.849,6.387,5.32,4.164,5.876,5.769,5.711,4.568,4.925,5.215,5.946,4.412,4.356,4.441,4.263,3.542,4.334,3.659,4.186,4.194,4.393,4.443,4.156,4.481,4.511,3.396,3.505,3.83,4.318,4.664,4.495,3.348,3.05,3.365,4.298,4.287,3.825,4.188,4.135,5.04,4.766,4.047,4.086,4.102,4.494,5.283,4.2,4.352,3.872,4.28,5.794,3.94,4.63,5.221,5.076,4.063,4.594,4.532,4.671,5.118,4.677,4.239,4.431,4.594,4.026,4.175,5.588,4.553,3.685,3.99,4.174,4.476,5.924,5.966,4.941,5.096,5.612,6.431,3.624,5.394,3.885,4.088,4.751,5.415,4.292,5.304,5.368,3.457,5.342,6.644,3.244,4.823,5.039,4.262,4.367,6.772,5.472,6.394,5.946,4.993,5.449,5.203,6.033,4.417,5.197,3.952,4.443,3.972,3.316,3.348,5.773,4.662,5.387,5.324,4.611,4.382,4.178,5.59,5.657,4.48,5.069,3.989,4.031,5.69,5.761,5.468,4.553,4.487,3.643,4.501,4.755,4.751,4.251,3.662,3.654,4.438,3.59,4.803,4.744,5.433,5.948,5.033,5.55,3.44,5.344,5.025,5.247,3.606,4.088,4.753,4.776,3.805,4.853,3.722,5.389,5.355,5.435,4.58,4.85,4.933,3.691,4.566,4.325,5.192,5.442,5.802,6.533,5.367,6.141,4.836,6.454,5.69,5.964,5.389,3.618,4.698,4.922,6.799,4.341,6.611,5.023,4.018,4.24,3.235,4.464,5.388,5.825,6.216,4.719,3.922,5.12,6.443,5.066,5.433,5.312,3.983,3.941,5.124,3.383,4.528,6.529,4.753,4.646,4.674,5.603,5.566,4.336,5.225,4.571,5.344,4.528,4.261,3.701,6.387,6.235,6.853,6.846,4.488,4.407,4.274,4.617,6.59,5.371,4.787,6.385,6.358,3.772,4.37,3.735,4.904,3.458,4.387,6.437,4.674,4.971,4.177,5.767,4.389,5.226,5.168,6.712,5.53,6.781,3.972,4.727,4.598,5.231,4.387,3.859,4.547,5.445,3.753,3.68,5.999,4.846,3.89,6.428,4.414,4.327,5.241,5.142,3.618,4.605,3.574,6.537,5.238,6.717,4.736,4.515,4.399,4.992,4.565,4.781,6.735,5.525,3.717,3.634,4.644,3.884,6.669,5.419,3.941,6.639,4.452,4.579,4.645,4.577,3.618,4.27,6.281,4.719,5.179,3.799,4.638,3.817,5.016,6.775,4.253,5.027,5.829,4.361,5.027,4.71,4.672,4.565,6.781,5.461,4.337,4.279,5.413,4.335,4.66,3.45,4.894,5.9,4.348,3.774,4.52,5.361,6.192,4.647,4.34,6.799,3.491,5.264,4.375,4.325,4.432,6.802,5.473,4.795,6.79,3.617,5.442,4.456,3.523,5.072,4.148,6.706,6.783,3.335,3.414,5.161,6.652,3.35,5.239,3.825,5.55,5.025,3.801,5.213,4.948,5.794,6.135,3.978,3.816,6.659,4.901,4.513,4.891,5.605,5.38,5.449,6.09,6.061,5.388,5.367,5.408,4.983,5.111,5.631,6.188,6.714,6.215,4.63,6.178,5.77,6.325,4.973,6.484,4.022,4.131,3.603,5.336,5.743,4.94,6.57,5.705,6.309,5.893,6.42,3.559,5.657,6.208,6.491,6.361,6.279,4.728,6.726,5.099,6.354,5.725,5.601,5.042,5.096,5.619,3.712,3.766,6.404,6.445,5.898,5.324,5.458,4.487,5.762,5.166,5.722,5.465,5.74,5.196,6.379,4.411,6.42,6.213,5.371,5.411,3.575,6.5,6.149,5.267,4.962,6.573,4.915,5.364,5.946,5.645,4.667,5.239,4.939,6.369,6.196,5.943,6.475,5.807,6.243,5.297,6.102,5.339,4.558,4.983,5.122,5.051,4.603,5.251,5.258,6.675,5.084,5.038,6.225,6.681,4.867,5.402
2011-03-01,4.22,4.788,6.189,4.865,5.849,4.543,4.894,4.218,5.599,5.418,5.21,5.718,5.841,4.476,4.868,4.288,4.588,4.485,4.674,5.315,5.041,5.021,5.883,5.033,5.505,3.825,3.681,5.663,5.604,5.065,5.105,4.883,5.747,4.505,5.712,4.345,5.282,4.389,3.495,4.016,5.562,5.137,5.244,5.264,5.365,5.154,4.126,3.32,3.324,4.585,5.26,4.099,4.267,4.663,3.059,5.766,5.969,4.949,5.234,5.183,4.687,4.816,4.997,5.725,4.865,3.938,4.916,4.53,3.595,3.998,5.301,4.23,4.989,4.554,5.194,4.323,5.295,6.013,5.961,3.495,4.906,4.581,5.787,5.653,5.109,4.988,4.722,5.057,5.174,4.648,5.047,4.66,5.043,3.548,4.362,5.104,4.667,4.724,4.807,5.839,4.383,5.932,5.563,5.082,3.101,5.13,5.588,6.085,4.521,5.056,5.081,5.897,5.853,5.972,5.78,5.857,5.015,4.865,4.444,4.653,4.907,4.086,3.627,3.452,4.058,4.363,4.382,3.919,4.858,4.739,5.283,5.273,5.406,5.437,5.591,4.43,5.9,4.982,4.987,5.968,4.876,4.609,5.291,4.668,5.615,4.878,3.863,5.128,5.034,4.971,4.404,4.758,4.911,5.195,3.887,4.083,4.276,4.117,3.287,4.061,3.402,4.039,4.048,4.247,4.171,3.884,3.915,4.215,3.139,3.196,3.521,4.171,4.46,4.219,3.092,2.771,3.11,4.151,4.141,3.569,3.933,3.918,4.695,4.411,3.641,3.831,3.848,4.24,5.016,3.946,4.097,3.652,4.025,5.566,3.689,4.41,5.053,4.887,3.823,4.332,4.277,4.477,4.838,4.483,4.092,4.214,4.378,3.636,3.92,5.225,4.338,3.34,3.678,3.828,4.263,5.221,5.263,4.759,4.923,5.052,6.026,3.315,4.849,3.445,3.703,4.582,4.893,4.067,5.041,4.879,3.148,4.769,5.739,2.909,4.639,4.87,4.09,4.091,5.885,4.961,5.549,5.243,4.812,4.938,4.692,5.33,4.244,5.027,3.695,4.227,3.534,3.007,3.039,5.398,4.459,5.211,5.094,4.442,4.11,3.887,5.418,5.497,4.204,4.887,3.607,3.789,5.338,5.409,5.144,4.257,4.191,3.349,4.269,4.474,4.471,3.896,3.353,3.345,4.008,3.181,4.639,4.543,5.134,5.443,4.851,5.146,3.199,4.697,4.82,4.917,3.327,3.941,4.557,4.578,3.404,4.672,3.405,5.008,5.179,5.068,4.385,4.661,4.764,3.282,4.35,4.024,4.972,5.266,5.099,5.665,4.964,5.356,4.639,5.582,5.114,5.137,4.879,3.212,4.459,4.74,5.915,4.039,5.699,4.734,3.612,3.707,2.9,4.248,4.877,5.456,5.527,4.485,3.45,4.466,5.57,4.737,4.944,5.047,3.72,3.404,4.613,3.048,4.233,5.619,4.479,4.225,4.364,5.199,5.195,4.076,4.497,4.407,4.94,4.362,3.821,3.446,5.698,5.4,5.97,5.962,4.329,4.112,3.978,4.453,5.727,4.968,4.623,5.98,5.952,3.375,4.21,3.455,4.599,3.202,4.111,5.747,4.503,4.759,4.005,5.4,4.111,4.942,4.838,5.838,5.126,5.898,3.801,4.306,4.303,5.012,4.215,3.573,4.018,4.934,3.216,3.425,5.166,4.612,3.599,5.546,4.118,3.943,4.609,4.631,3.212,4.44,3.168,5.626,4.908,5.834,4.314,4.354,4.24,4.715,4.265,4.617,5.852,5.121,3.436,3.379,4.12,3.711,5.768,4.921,3.684,5.732,4.157,4.363,4.476,4.343,3.211,4.092,5.875,4.486,4.895,3.518,4.47,3.514,4.837,5.892,4.037,4.726,5.035,4.127,4.845,4.476,4.464,4.129,5.897,5.057,3.953,3.89,5.009,4.156,4.426,3.201,4.713,5.07,4.053,3.518,4.076,4.957,5.343,4.211,4.165,5.915,3.235,4.86,4.202,4.03,4.198,5.918,4.961,4.603,5.906,3.294,5.033,4.228,3.25,4.873,3.726,5.823,5.899,3.057,3.078,4.948,5.769,3.072,5.023,3.565,5.205,4.858,3.395,4.975,4.768,5.477,5.73,3.572,3.41,5.775,4.719,4.068,4.427,5.105,4.815,4.829,5.48,5.478,4.852,4.836,4.845,4.766,4.916,5.205,5.733,5.831,5.735,4.194,5.662,5.019,5.636,4.768,5.794,3.727,3.835,3.315,4.826,5.006,4.759,5.873,5.335,5.734,5.061,5.731,3.278,5.231,5.301,5.63,5.452,5.372,4.37,5.921,4.819,5.445,5.299,5.036,4.849,4.891,5.103,3.437,3.466,5.495,5.541,5.066,4.813,5.038,4.255,5.535,4.947,5.35,5.096,5.514,4.685,5.496,4.054,5.563,5.525,5.096,4.994,3.292,5.618,5.241,4.983,4.781,5.69,4.733,4.852,5.369,5.275,4.489,4.728,4.734,5.963,5.805,5.558,5.593,5.38,5.553,4.889,5.697,4.696,4.132,4.802,4.837,4.87,4.166,4.74,4.832,5.792,4.87,4.82,5.82,5.798,4.685,4.985
2011-03-02,4.364,4.882,6.276,4.873,5.772,4.763,4.934,4.341,5.502,5.305,5.198,5.706,5.771,4.696,5.132,4.508,4.711,4.608,4.803,5.21,4.891,5.081,5.805,4.914,5.377,3.98,3.835,5.535,5.476,5.053,5.086,4.831,5.843,4.633,5.632,4.246,5.141,4.282,3.786,4.188,5.434,4.99,5.121,5.507,5.408,5.041,4.35,3.5,3.615,4.622,5.141,4.284,4.169,4.799,3.248,5.648,5.885,5.074,5.122,5.16,4.801,4.854,4.985,5.67,5.008,4.124,5.06,4.567,3.714,4.117,5.345,4.407,5.254,4.683,5.211,4.451,5.536,5.931,5.879,3.668,4.885,4.711,5.773,5.639,5.097,5.246,4.851,5.196,5.163,4.685,5.035,4.698,5.031,3.79,4.263,4.979,4.797,4.854,5.072,5.825,4.603,5.919,5.435,5.07,3.342,5.118,5.461,6.011,4.428,5.044,5.069,5.816,5.771,6.044,5.849,5.943,5.165,4.994,4.558,4.782,4.947,4.289,3.869,3.7,4.244,4.265,4.285,4.105,4.927,4.868,5.133,5.135,5.279,5.31,5.578,4.558,5.885,4.864,4.869,5.947,4.948,4.739,5.43,4.8,5.516,4.88,4.049,5.012,4.916,4.854,4.533,4.88,4.949,5.055,4.166,4.228,4.383,4.22,3.429,4.205,3.547,4.142,4.151,4.35,4.315,4.028,4.211,4.371,3.281,3.372,3.697,4.275,4.579,4.391,3.234,2.924,3.251,4.255,4.244,3.712,4.077,4.038,4.896,4.615,3.863,3.974,3.991,4.384,5.175,4.087,4.241,3.777,4.169,5.692,3.831,4.53,5.173,5.001,3.955,4.475,4.422,4.556,4.874,4.599,4.196,4.332,4.494,3.845,4.063,5.249,4.452,3.533,3.848,4.027,4.415,5.109,5.151,4.902,5.053,5.333,6.113,3.491,5.124,3.675,3.915,4.701,5.161,4.223,5.192,5.138,3.323,5.06,5.62,3.098,4.767,4.99,4.209,4.263,5.797,5.226,5.458,5.131,4.955,5.203,4.956,5.217,4.364,5.154,3.832,4.341,3.771,3.182,3.214,5.448,4.578,5.328,5.183,4.551,4.254,4.048,5.549,5.627,4.376,5.031,3.808,3.93,5.38,5.452,5.184,4.413,4.347,3.511,4.392,4.509,4.505,4.098,3.529,3.521,4.237,3.404,4.768,4.626,5.275,5.453,4.995,5.134,3.33,4.596,4.912,4.957,3.481,4.044,4.648,4.666,3.625,4.786,3.59,5.006,5.318,5.08,4.475,4.783,4.884,3.506,4.465,4.21,5.091,5.406,4.986,5.579,4.952,5.25,4.787,5.443,4.995,4.989,5.143,3.44,4.545,4.883,5.833,4.2,5.572,4.779,3.841,3.994,3.088,4.363,5.142,5.5,5.513,4.609,3.692,4.36,5.447,4.776,5.203,5.136,3.874,3.695,4.877,3.237,4.389,5.491,4.649,4.444,4.55,5.188,5.24,4.223,4.365,4.536,4.928,4.489,4.039,3.588,5.684,5.25,5.888,5.88,4.44,4.268,4.133,4.582,5.647,4.955,4.753,6.066,6.039,3.588,4.322,3.628,4.636,3.344,4.283,5.733,4.637,4.83,4.124,5.506,4.284,5.091,4.877,5.754,5.114,5.816,3.92,4.525,4.459,5.073,4.334,3.738,4.301,5.199,3.507,3.567,5.016,4.736,3.775,5.464,4.274,4.141,4.506,4.895,3.44,4.569,3.396,5.498,4.948,5.752,4.533,4.466,4.351,4.777,4.451,4.747,5.77,5.109,3.609,3.521,4.398,3.83,5.658,5.182,3.838,5.61,4.312,4.478,4.609,4.466,3.44,4.206,5.962,4.609,5.044,3.691,4.595,3.692,4.979,5.81,4.157,4.781,4.897,4.25,4.989,4.6,4.615,4.339,5.815,5.045,4.151,4.098,4.997,4.267,4.55,3.339,4.856,4.921,4.208,3.661,4.318,4.945,5.201,4.421,4.284,5.833,3.377,4.848,4.322,4.185,4.321,5.836,5.227,4.699,5.824,3.473,5.017,4.348,3.401,4.965,3.961,5.741,5.817,3.21,3.268,5.021,5.687,3.225,5.088,3.716,5.217,4.99,3.623,5.029,4.91,5.609,5.816,3.801,3.638,5.693,4.862,4.311,4.676,5.367,4.74,4.728,5.371,5.379,4.761,4.746,4.751,4.831,5.018,5.446,5.801,5.749,5.794,4.404,5.709,4.878,5.622,4.86,5.78,3.881,3.99,3.49,5.09,4.867,4.902,5.856,5.38,5.76,4.911,5.717,3.451,5.472,5.173,5.55,5.324,5.245,4.557,5.866,4.968,5.317,5.54,5.318,4.952,4.984,5.364,3.608,3.643,5.367,5.418,4.916,5.078,5.274,4.378,5.689,5.009,5.397,5.14,5.668,4.95,5.394,4.239,5.485,5.51,5.135,4.969,3.465,5.536,5.113,5.152,4.924,5.608,4.876,5.117,5.25,5.319,4.605,4.993,4.825,6.049,5.899,5.62,5.511,5.622,5.539,4.873,5.782,4.592,4.34,4.945,4.986,5.013,4.378,5.004,4.798,5.711,4.943,4.881,5.906,5.716,4.828,5.213
2011-03-03,4.256,4.829,6.288,5.046,6.216,4.958,5.032,4.211,5.996,5.84,5.437,5.962,6.198,4.897,5.367,4.702,4.616,4.476,4.691,5.725,5.514,5.13,6.253,5.386,5.954,3.964,3.819,6.113,6.054,5.292,5.345,5.176,5.827,4.522,6.083,4.701,5.744,4.758,4.204,4.17,6.012,5.607,5.681,5.652,5.513,5.566,4.577,3.598,4.033,4.713,5.617,4.261,4.622,4.704,3.328,6.202,6.349,4.951,5.645,5.428,4.692,4.945,5.223,6.056,4.931,4.104,4.983,4.658,3.611,3.992,5.455,4.37,5.489,4.57,5.394,4.317,5.672,6.389,6.337,3.649,5.146,4.598,6.054,5.92,5.336,5.453,4.739,5.075,5.402,4.776,5.274,4.789,5.27,4.138,4.718,5.543,4.684,4.741,5.306,6.107,4.798,6.2,6.012,5.309,3.688,5.357,6.038,6.45,4.869,5.282,5.307,6.274,6.228,6.091,5.902,5.955,5.004,4.86,4.452,4.647,5.045,4.39,4.105,3.966,4.225,4.717,4.737,4.085,4.957,4.734,5.758,5.732,5.854,5.885,5.836,4.424,6.17,5.41,5.415,6.248,4.962,4.626,5.31,4.671,6.015,5.068,4.029,5.552,5.462,5.398,4.42,4.761,5.04,5.631,4.503,4.214,4.273,4.114,3.319,4.192,3.448,4.036,4.044,4.244,4.301,4.014,4.641,4.356,3.171,3.446,3.772,4.168,4.453,4.374,3.124,2.804,3.142,4.148,4.138,3.603,3.968,3.932,4.971,4.702,4.176,3.865,3.882,4.276,5.112,3.971,4.132,3.683,4.061,5.568,3.722,4.416,5.05,4.883,3.892,4.449,4.314,4.517,4.958,4.489,4.089,4.217,4.375,4.099,3.955,5.397,4.331,3.626,3.872,4.099,4.356,5.633,5.675,4.825,4.943,5.64,6.125,3.565,5.402,3.927,4.058,4.578,5.411,4.171,5.054,5.347,3.397,5.432,6.175,3.177,4.633,4.867,4.084,4.246,6.272,5.462,5.937,5.655,4.878,5.438,5.191,5.743,4.239,5.041,3.795,4.22,4.083,3.256,3.288,5.544,4.453,5.216,5.146,4.439,4.241,4.083,5.44,5.517,4.359,4.954,4.019,3.82,5.486,5.557,5.282,4.398,4.332,3.548,4.262,4.593,4.59,4.184,3.603,3.595,4.495,3.72,4.655,4.605,5.135,5.655,4.918,5.373,3.267,5.075,4.903,5.055,3.362,3.937,4.606,4.633,3.732,4.715,3.614,5.22,5.198,5.252,4.433,4.666,4.761,3.826,4.343,4.191,4.967,5.286,5.51,6.045,5.19,5.767,4.719,6.046,5.468,5.608,5.378,3.535,4.513,4.806,6.292,4.2,6.151,4.849,3.937,4.382,3.168,4.241,5.378,5.61,5.793,4.477,3.929,4.847,6.009,4.874,5.413,5.115,3.799,4.114,5.112,3.317,4.374,6.069,4.622,4.638,4.578,5.427,5.346,4.112,4.911,4.423,5.166,4.373,4.212,3.479,5.965,5.876,6.346,6.339,4.325,4.252,4.118,4.469,6.094,5.194,4.64,6.078,6.051,3.858,4.206,3.609,4.727,3.234,4.266,6.015,4.54,4.846,3.998,5.463,4.269,4.93,4.976,6.218,5.353,6.274,3.796,4.72,4.444,5.117,4.209,3.653,4.654,5.435,3.925,3.458,5.64,4.604,3.767,5.92,4.259,4.222,4.985,5.129,3.535,4.456,3.491,6.077,5.047,6.21,4.728,4.35,4.235,4.813,4.432,4.634,6.228,5.348,3.59,3.411,4.722,3.704,6.191,5.403,3.732,6.172,4.297,4.356,4.507,4.334,3.535,4.086,5.974,4.477,4.883,3.673,4.49,3.695,4.897,6.268,4.028,4.837,5.49,4.118,4.912,4.468,4.553,4.471,6.273,5.284,4.233,4.252,5.236,4.175,4.418,3.232,4.778,5.542,4.193,3.551,4.465,5.184,5.808,4.553,4.16,6.291,3.267,5.086,4.196,4.17,4.188,6.294,5.462,4.644,6.282,3.524,5.267,4.219,3.283,4.945,4.076,6.198,6.275,3.09,3.347,5.044,6.144,3.105,5.122,3.596,5.394,4.878,3.719,5.092,4.831,5.496,5.828,3.897,3.734,6.151,4.785,4.458,4.85,5.588,5.146,5.202,5.866,5.862,5.198,5.181,5.2,4.867,4.983,5.581,5.86,6.207,5.877,4.536,5.826,5.454,5.903,4.85,6.061,3.865,3.974,3.477,5.325,5.434,4.825,6.145,5.49,5.933,5.534,5.998,3.432,5.607,5.748,6.001,5.901,5.82,4.537,6.254,4.811,5.894,5.675,5.622,4.913,4.974,5.569,3.586,3.643,5.944,5.984,5.539,5.313,5.41,4.247,5.592,5.052,5.501,5.249,5.571,5.184,5.903,4.219,5.931,5.79,5.239,5.239,3.448,5.993,5.689,5.088,4.847,6.065,4.799,5.353,5.725,5.429,4.528,5.227,4.816,6.061,5.89,5.687,5.967,5.758,5.82,5.121,5.794,5.076,4.462,4.868,4.825,4.936,4.513,5.239,5.09,6.168,4.966,4.924,5.918,6.174,4.751,5.313
2011-03-04,4.116,4.636,5.99,4.657,5.546,4.777,4.686,4.083,5.283,5.093,4.973,5.464,5.542,4.713,5.148,4.521,4.446,4.352,4.536,4.994,4.694,4.828,5.58,4.702,5.173,3.814,3.669,5.331,5.273,4.827,4.863,4.621,5.553,4.368,5.407,4.074,4.941,4.113,3.889,4.023,5.231,4.792,4.913,5.458,5.143,4.84,4.38,3.447,3.718,4.394,4.93,4.101,3.996,4.546,3.173,5.441,5.663,4.773,4.921,4.939,4.525,4.626,4.759,5.436,4.771,3.944,4.822,4.338,3.49,3.834,5.067,4.207,5.27,4.414,4.945,4.148,5.48,5.708,5.656,3.499,4.663,4.443,5.525,5.391,4.871,5.241,4.584,4.909,4.937,4.456,4.809,4.469,4.805,3.879,4.09,4.772,4.529,4.587,5.087,5.577,4.617,5.671,5.232,4.844,3.429,4.892,5.257,5.785,4.253,4.817,4.843,5.592,5.547,5.761,5.567,5.657,4.852,4.691,4.304,4.478,4.699,4.206,3.858,3.707,4.065,4.092,4.111,3.925,4.675,4.564,4.937,4.934,5.075,5.106,5.336,4.254,5.638,4.653,4.658,5.702,4.689,4.471,5.144,4.503,5.299,4.666,3.868,4.8,4.705,4.642,4.264,4.606,4.721,4.854,4.23,4.076,4.143,3.98,3.177,4.053,3.305,3.901,3.91,4.11,4.164,3.876,4.327,4.206,3.029,3.304,3.63,4.034,4.32,4.227,2.982,2.649,3.0,4.014,4.004,3.461,3.827,3.814,4.811,4.539,3.94,3.724,3.741,4.136,4.97,3.831,3.991,3.562,3.92,5.447,3.58,4.298,4.896,4.757,3.764,4.315,4.173,4.326,4.663,4.364,3.954,4.101,4.26,3.881,3.813,5.003,4.215,3.468,3.72,3.937,4.199,4.908,4.95,4.664,4.792,5.4,5.827,3.423,5.173,3.686,3.867,4.422,5.188,4.015,4.891,5.134,3.255,5.155,5.413,3.022,4.464,4.712,3.926,4.099,5.575,5.242,5.237,4.93,4.717,5.218,4.971,5.017,4.081,4.888,3.661,4.104,3.841,3.113,3.145,5.169,4.319,5.052,4.918,4.309,4.103,3.944,5.29,5.366,4.212,4.793,3.819,3.677,5.116,5.188,4.941,4.248,4.182,3.408,4.136,4.298,4.295,4.021,3.461,3.453,4.282,3.483,4.5,4.361,4.966,5.19,4.757,4.908,3.138,4.406,4.663,4.71,3.207,3.802,4.379,4.398,3.545,4.525,3.456,4.776,5.032,4.844,4.206,4.482,4.606,3.587,4.228,4.03,4.85,5.12,4.785,5.356,4.725,5.035,4.56,5.243,4.784,4.792,5.158,3.347,4.276,4.645,5.609,4.049,5.368,4.547,3.749,4.083,3.013,4.125,5.158,5.223,5.264,4.352,3.682,4.173,5.24,4.529,5.2,4.85,3.656,3.799,4.892,3.162,4.223,5.287,4.477,4.457,4.424,4.962,4.962,3.969,4.194,4.267,4.701,4.217,4.002,3.337,5.436,5.054,5.664,5.656,4.179,4.103,3.968,4.314,5.428,4.729,4.484,5.78,5.752,3.636,4.06,3.459,4.408,3.092,4.119,5.485,4.382,4.571,3.84,5.21,4.122,4.778,4.629,5.53,4.888,5.592,3.638,4.539,4.294,4.82,4.05,3.497,4.373,5.215,3.61,3.316,4.819,4.479,3.614,5.24,4.108,4.044,4.317,4.91,3.347,4.301,3.303,5.294,4.7,5.528,4.547,4.205,4.089,4.519,4.272,4.479,5.546,4.883,3.44,3.27,4.456,3.545,5.447,5.187,3.573,5.404,4.147,4.241,4.35,4.209,3.347,3.945,5.675,4.352,4.731,3.523,4.327,3.539,4.737,5.585,3.898,4.526,4.695,3.993,4.751,4.343,4.395,4.278,5.591,4.819,4.054,4.079,4.771,3.992,4.293,3.094,4.618,4.724,4.043,3.41,4.265,4.719,5.001,4.36,4.0,5.609,3.125,4.622,4.038,4.02,4.063,5.612,5.242,4.428,5.6,3.371,4.793,4.097,3.132,4.71,3.883,5.516,5.593,2.935,3.192,4.77,5.463,2.95,4.832,3.44,4.982,4.72,3.531,4.778,4.67,5.305,5.529,3.71,3.546,5.469,4.624,4.258,4.645,5.372,4.54,4.539,5.159,5.165,4.571,4.555,4.561,4.578,4.764,5.39,5.522,5.525,5.517,4.343,5.437,4.677,5.374,4.611,5.532,3.715,3.824,3.325,5.105,4.665,4.664,5.609,5.101,5.496,4.715,5.469,3.282,5.416,4.969,5.325,5.12,5.041,4.355,5.633,4.657,5.113,5.484,5.387,4.698,4.735,5.366,3.435,3.487,5.163,5.213,4.72,5.093,5.222,4.121,5.41,4.755,5.118,4.862,5.389,4.964,5.179,4.037,5.259,5.262,4.89,4.749,3.297,5.312,4.909,4.906,4.686,5.384,4.638,5.133,5.039,5.041,4.343,5.007,4.576,5.762,5.609,5.339,5.286,5.566,5.29,4.648,5.495,4.403,4.272,4.707,4.673,4.775,4.319,5.019,4.582,5.486,4.692,4.627,5.619,5.492,4.59,5.12
2011-03-05,4.153,4.658,5.989,4.594,5.38,4.67,4.651,4.133,5.096,4.889,4.884,5.369,5.382,4.605,5.018,4.414,4.482,4.403,4.578,4.798,4.452,4.811,5.412,4.506,4.952,3.805,3.659,5.11,5.051,4.738,4.766,4.491,5.561,4.41,5.238,3.9,4.708,3.93,3.705,4.009,5.009,4.553,4.698,5.363,5.105,4.64,4.263,3.384,3.533,4.361,4.733,4.087,3.823,4.58,3.112,5.23,5.489,4.821,4.721,4.838,4.568,4.593,4.669,5.292,4.795,3.927,4.847,4.306,3.527,3.881,5.027,4.202,5.14,4.457,4.876,4.199,5.389,5.537,5.484,3.484,4.565,4.485,5.421,5.287,4.782,5.122,4.627,4.955,4.848,4.423,4.72,4.436,4.716,3.727,3.916,4.555,4.572,4.629,4.957,5.473,4.51,5.567,5.011,4.754,3.277,4.803,5.036,5.622,4.084,4.728,4.753,5.42,5.375,5.747,5.549,5.655,4.914,4.743,4.346,4.529,4.664,4.149,3.753,3.592,4.048,3.919,3.938,3.908,4.665,4.616,4.694,4.704,4.854,4.885,5.24,4.306,5.533,4.443,4.448,5.591,4.685,4.513,5.19,4.553,5.109,4.597,3.852,4.594,4.496,4.434,4.307,4.653,4.689,4.627,4.069,4.068,4.187,4.022,3.213,4.046,3.335,3.943,3.952,4.152,4.156,3.868,4.136,4.198,3.064,3.248,3.575,4.076,4.369,4.213,3.017,2.686,3.035,4.056,4.046,3.497,3.864,3.852,4.754,4.476,3.805,3.761,3.778,4.173,4.984,3.871,4.028,3.594,3.956,5.497,3.616,4.342,4.945,4.804,3.781,4.314,4.21,4.343,4.634,4.407,3.996,4.145,4.306,3.772,3.85,4.949,4.263,3.402,3.689,3.88,4.21,4.708,4.75,4.688,4.834,5.241,5.826,3.368,5.023,3.578,3.788,4.471,5.051,4.022,4.943,5.014,3.199,4.978,5.201,2.961,4.515,4.761,3.974,4.084,5.397,5.112,5.055,4.73,4.741,5.088,4.841,4.817,4.129,4.933,3.665,4.152,3.7,3.057,3.09,5.135,4.368,5.097,4.935,4.354,4.095,3.91,5.333,5.409,4.198,4.817,3.725,3.714,5.078,5.15,4.907,4.24,4.173,3.371,4.186,4.268,4.265,3.957,3.406,3.398,4.156,3.344,4.543,4.37,5.02,5.115,4.781,4.819,3.153,4.222,4.668,4.674,3.245,3.844,4.396,4.412,3.471,4.553,3.421,4.696,5.078,4.781,4.222,4.527,4.654,3.447,4.276,4.014,4.9,5.166,4.584,5.181,4.636,4.838,4.578,5.01,4.588,4.552,5.029,3.273,4.289,4.669,5.438,4.032,5.146,4.523,3.675,3.908,2.952,4.173,5.027,5.183,5.16,4.403,3.576,3.986,5.025,4.493,5.079,4.859,3.672,3.614,4.761,3.101,4.215,5.065,4.469,4.35,4.389,4.873,4.923,4.006,3.982,4.31,4.612,4.261,3.92,3.373,5.332,4.812,5.493,5.485,4.224,4.094,3.959,4.356,5.26,4.64,4.527,5.778,5.751,3.518,4.105,3.444,4.375,3.127,4.105,5.381,4.416,4.567,3.888,5.228,4.106,4.839,4.594,5.356,4.799,5.421,3.685,4.432,4.285,4.805,4.098,3.516,4.208,5.084,3.425,3.351,4.577,4.53,3.595,5.068,4.1,3.994,4.134,4.779,3.273,4.343,3.229,5.073,4.665,5.356,4.44,4.25,4.135,4.507,4.257,4.521,5.374,4.794,3.425,3.305,4.299,3.593,5.244,5.062,3.606,5.189,4.139,4.289,4.386,4.26,3.272,3.992,5.673,4.404,4.792,3.508,4.366,3.516,4.764,5.414,3.947,4.507,4.465,4.043,4.775,4.395,4.409,4.211,5.419,4.729,4.004,3.989,4.682,4.027,4.344,3.129,4.642,4.482,4.034,3.445,4.171,4.63,4.767,4.293,4.047,5.437,3.16,4.532,4.086,4.011,4.114,5.44,5.112,4.449,5.428,3.325,4.7,4.147,3.169,4.718,3.801,5.345,5.421,2.973,3.131,4.763,5.291,2.988,4.821,3.479,4.917,4.762,3.457,4.756,4.695,5.349,5.527,3.636,3.472,5.297,4.648,4.164,4.54,5.249,4.385,4.358,4.966,4.981,4.404,4.39,4.39,4.566,4.779,5.298,5.502,5.354,5.488,4.276,5.395,4.449,5.27,4.616,5.428,3.706,3.815,3.307,4.975,4.44,4.688,5.503,5.061,5.433,4.473,5.365,3.266,5.325,4.748,5.155,4.898,4.82,4.343,5.488,4.716,4.891,5.393,5.227,4.714,4.74,5.242,3.422,3.465,4.941,4.996,4.478,4.963,5.131,4.172,5.446,4.74,5.08,4.821,5.425,4.834,4.985,4.025,5.091,5.158,4.852,4.649,3.281,5.14,4.687,4.921,4.71,5.212,4.662,5.002,4.843,5.001,4.372,4.877,4.581,5.761,5.616,5.316,5.115,5.475,5.186,4.556,5.494,4.219,4.209,4.731,4.734,4.8,4.251,4.889,4.474,5.315,4.684,4.612,5.618,5.32,4.614,5.049
2011-03-06,4.057,4.67,6.098,4.893,6.034,4.651,4.865,4.048,5.814,5.66,5.273,5.786,6.015,4.586,4.993,4.394,4.43,4.315,4.505,5.543,5.34,4.961,6.07,5.228,5.775,3.743,3.597,5.935,5.876,5.127,5.181,5.013,5.635,4.337,5.901,4.553,5.57,4.612,3.703,3.936,5.833,5.434,5.502,5.318,5.334,5.394,4.247,3.347,3.531,4.559,5.459,4.007,4.474,4.506,3.067,6.023,6.167,4.769,5.474,5.265,4.525,4.791,5.058,5.87,4.721,3.848,4.773,4.503,3.446,3.819,5.266,4.122,5.116,4.384,5.206,4.132,5.341,6.207,6.155,3.41,4.982,4.412,5.864,5.729,5.172,5.091,4.553,4.876,5.237,4.621,5.109,4.634,5.105,3.726,4.57,5.365,4.499,4.556,4.932,5.917,4.49,6.01,5.834,5.144,3.275,5.193,5.859,6.268,4.721,5.118,5.143,6.091,6.046,5.902,5.712,5.764,4.805,4.677,4.29,4.463,4.877,4.099,3.722,3.565,3.969,4.569,4.589,3.829,4.785,4.551,5.586,5.556,5.675,5.706,5.66,4.24,5.98,5.229,5.235,6.059,4.793,4.44,5.112,4.482,5.835,4.916,3.772,5.371,5.281,5.217,4.233,4.589,4.887,5.462,4.057,4.012,4.128,3.97,3.115,3.989,3.241,3.891,3.9,4.101,4.1,3.811,4.138,4.136,2.966,3.207,3.534,4.024,4.293,4.141,2.919,2.579,2.938,4.004,3.994,3.4,3.767,3.77,4.705,4.429,3.803,3.664,3.681,4.077,4.901,3.775,3.931,3.511,3.86,5.412,3.52,4.258,4.886,4.735,3.708,4.253,4.114,4.375,4.817,4.334,3.944,4.063,4.225,3.76,3.753,5.227,4.182,3.36,3.634,3.829,4.136,5.462,5.505,4.614,4.76,5.23,5.934,3.326,5.008,3.555,3.749,4.41,5.03,3.947,4.845,4.983,3.158,4.976,5.996,2.916,4.449,4.701,3.912,4.012,6.09,5.087,5.755,5.484,4.667,5.064,4.816,5.572,4.067,4.863,3.6,4.07,3.694,3.016,3.048,5.355,4.293,5.051,4.981,4.293,4.039,3.863,5.259,5.338,4.126,4.743,3.706,3.62,5.307,5.379,5.118,4.178,4.112,3.323,4.098,4.451,4.448,3.909,3.365,3.357,4.145,3.343,4.469,4.434,4.938,5.468,4.707,5.209,3.08,4.914,4.721,4.888,3.139,3.792,4.436,4.462,3.421,4.53,3.357,5.055,5.0,5.087,4.262,4.483,4.594,3.446,4.194,3.935,4.817,5.088,5.339,5.862,5.025,5.586,4.504,5.871,5.31,5.435,5.004,3.217,4.343,4.595,6.109,3.973,5.972,4.695,3.62,3.901,2.906,4.091,5.003,5.422,5.602,4.314,3.544,4.686,5.831,4.706,5.049,4.934,3.585,3.612,4.737,3.055,4.153,5.891,4.394,4.33,4.328,5.263,5.157,3.908,4.76,4.236,5.001,4.189,3.883,3.276,5.774,5.704,6.164,6.156,4.168,4.032,3.897,4.283,5.916,5.029,4.453,5.887,5.859,3.509,4.049,3.369,4.573,3.03,4.032,5.824,4.342,4.676,3.826,5.268,4.035,4.731,4.807,6.035,5.189,6.092,3.621,4.412,4.224,4.948,4.037,3.419,4.198,5.06,3.422,3.254,5.467,4.442,3.523,5.737,4.038,3.94,4.824,4.754,3.217,4.27,3.173,5.898,4.879,6.027,4.42,4.193,4.078,4.644,4.178,4.448,6.045,5.183,3.35,3.208,4.285,3.53,6.011,5.034,3.509,5.993,4.077,4.207,4.312,4.171,3.217,3.927,5.782,4.315,4.684,3.434,4.305,3.446,4.69,6.085,3.866,4.668,5.314,3.954,4.701,4.306,4.335,4.167,6.091,5.119,3.95,3.96,5.071,3.999,4.255,3.034,4.567,5.369,3.972,3.348,4.127,5.019,5.634,4.249,3.988,6.108,3.062,4.921,4.024,3.949,4.025,6.112,5.088,4.474,6.1,3.275,5.102,4.061,3.065,4.767,3.75,6.015,6.093,2.866,3.086,4.869,5.961,2.881,4.953,3.378,5.229,4.688,3.401,4.924,4.621,5.301,5.636,3.58,3.417,5.968,4.574,4.12,4.502,5.221,4.984,5.043,5.695,5.685,5.041,5.023,5.042,4.696,4.8,5.25,5.669,6.024,5.686,4.232,5.634,5.285,5.712,4.668,5.871,3.643,3.753,3.234,4.951,5.267,4.614,5.955,5.301,5.742,5.361,5.808,3.191,5.277,5.569,5.818,5.722,5.641,4.268,6.068,4.61,5.714,5.345,5.217,4.73,4.792,5.21,3.347,3.395,5.765,5.805,5.366,4.939,5.085,4.083,5.366,4.883,5.312,5.06,5.344,4.809,5.722,3.949,5.747,5.599,5.071,5.076,3.206,5.809,5.509,4.843,4.636,5.882,4.588,4.978,5.567,5.24,4.342,4.853,4.633,5.87,5.698,5.497,5.784,5.427,5.628,4.956,5.602,4.915,4.163,4.657,4.626,4.725,4.207,4.864,4.927,5.985,4.792,4.754,5.726,5.991,4.539,4.996
2011-03-07,4.011,4.272,5.518,4.286,5.258,5.114,4.224,3.776,5.034,4.879,4.585,5.048,5.241,5.053,5.551,4.856,4.171,4.047,4.279,4.762,4.565,4.358,5.295,4.551,4.993,3.86,3.715,5.151,5.092,4.439,4.491,4.32,5.098,4.117,5.121,3.908,4.793,3.969,4.42,4.13,5.05,4.657,4.719,5.745,4.649,4.646,4.738,3.682,4.248,3.966,4.78,4.206,3.829,4.382,3.4,5.241,5.393,4.262,4.726,4.576,4.055,4.2,4.37,5.111,4.704,4.057,4.756,3.911,3.324,3.355,4.55,4.27,5.674,4.148,4.477,3.642,5.756,5.43,5.377,3.604,4.291,4.185,5.137,5.003,4.483,5.61,4.327,4.634,4.549,4.029,4.42,4.042,4.416,4.322,3.925,4.586,4.272,4.33,5.49,5.189,4.952,5.284,5.052,4.455,3.869,4.504,5.078,5.495,4.075,4.429,4.454,5.312,5.267,5.274,5.075,5.184,4.48,4.179,3.983,3.964,4.238,4.482,4.271,4.143,4.178,3.924,3.943,4.038,4.229,4.052,4.809,4.777,4.894,4.926,4.922,3.742,5.252,4.448,4.453,5.326,4.215,4.213,4.87,4.084,5.055,4.305,3.981,4.589,4.5,4.435,4.006,4.203,4.295,4.717,4.705,4.122,3.77,3.573,3.068,4.099,3.22,3.494,3.503,3.704,4.209,3.921,4.866,4.255,2.919,3.515,3.844,3.627,3.961,4.335,2.872,2.527,2.891,3.607,3.598,3.354,3.722,3.642,5.044,4.786,4.346,3.618,3.635,4.032,4.965,3.68,3.885,3.471,3.815,5.18,3.465,4.074,4.429,4.412,3.725,4.342,4.068,3.925,4.27,4.096,3.546,3.87,3.997,4.256,3.707,4.556,3.934,3.708,3.843,4.164,4.184,4.715,4.756,4.597,4.561,5.857,5.355,3.635,5.609,4.094,4.168,3.953,5.603,4.023,4.606,5.504,3.466,5.656,5.214,3.249,3.952,4.243,3.448,4.205,5.31,5.647,4.976,4.736,4.65,5.623,5.374,4.823,3.603,4.582,3.666,3.823,4.259,3.324,3.356,4.657,3.957,4.585,4.455,3.938,4.148,4.081,5.06,5.116,4.319,4.725,4.166,3.549,4.622,4.695,4.487,4.297,4.23,3.55,3.839,3.905,3.902,4.266,3.674,3.666,4.661,3.888,4.243,3.886,4.582,4.736,4.69,4.519,3.099,4.215,4.301,4.248,3.087,3.395,3.903,3.923,3.826,4.225,3.619,4.377,4.757,4.422,3.73,3.97,4.137,3.995,3.947,4.144,4.564,4.845,4.59,5.084,4.336,4.805,4.52,5.09,4.633,4.659,5.562,3.619,3.803,4.578,5.33,4.126,5.188,4.12,4.024,4.594,3.239,3.844,5.562,4.706,4.875,4.046,4.094,3.99,5.049,4.067,5.572,4.346,3.629,4.33,5.294,3.389,4.272,5.107,4.561,4.792,4.593,4.574,4.444,3.861,4.081,4.009,4.313,3.914,4.353,3.229,5.048,4.926,5.385,5.377,3.738,4.15,4.015,4.056,5.155,4.34,4.227,5.307,5.28,4.016,3.618,3.564,3.981,2.983,4.226,5.097,4.205,4.098,3.362,4.769,4.232,4.405,4.166,5.255,4.499,5.313,3.186,4.874,4.343,4.347,3.571,3.457,4.86,5.62,4.139,3.207,4.691,4.173,3.734,4.959,4.156,4.292,4.13,5.312,3.619,4.043,3.575,5.114,4.238,5.248,4.883,3.766,3.647,4.054,4.387,4.221,5.266,4.494,3.545,3.161,4.922,3.066,5.228,5.573,3.456,5.209,4.196,3.959,4.149,3.903,3.619,3.538,5.202,4.047,4.359,3.628,4.049,3.675,4.646,5.306,3.559,4.061,4.536,3.687,4.684,4.038,4.373,4.598,5.311,4.43,4.303,4.377,4.382,3.571,3.988,2.988,4.55,4.593,4.091,3.301,4.587,4.33,4.855,4.681,3.521,5.329,3.015,4.233,3.558,4.067,3.757,5.332,5.648,3.951,5.32,3.544,4.412,3.799,3.014,4.336,4.176,5.237,5.313,2.814,3.42,4.342,5.183,2.83,4.359,3.292,4.567,4.467,3.805,4.314,4.59,4.906,5.057,3.984,3.82,5.189,4.557,4.58,4.992,5.764,4.288,4.35,4.955,4.929,4.364,4.348,4.36,4.12,4.428,5.664,5.064,5.246,5.068,4.664,4.998,4.541,4.985,4.249,5.143,3.761,3.871,3.439,5.509,4.528,4.597,5.225,4.582,5.074,4.586,5.081,3.385,5.69,4.788,5.038,4.939,4.86,4.41,5.31,4.302,4.932,5.759,5.843,4.366,4.374,5.718,3.528,3.618,4.982,5.024,4.591,5.497,5.494,3.822,5.274,4.283,4.601,4.343,5.253,5.368,4.942,4.091,4.968,4.873,4.443,4.383,3.403,5.032,4.727,4.853,4.619,5.104,4.571,5.537,4.889,4.522,4.049,5.41,4.214,5.288,5.149,4.841,5.006,5.842,4.901,4.267,5.023,4.219,4.58,4.64,4.301,4.709,4.643,5.423,4.233,5.206,4.262,4.155,5.147,5.212,4.522,5.345
2011-03-08,4.405,4.926,6.31,4.848,5.668,4.629,4.932,4.403,5.378,5.165,5.155,5.661,5.671,4.56,4.964,4.371,4.761,4.674,4.859,5.076,4.716,5.095,5.699,4.761,5.225,3.964,3.818,5.384,5.325,5.008,5.035,4.75,5.881,4.687,5.524,4.126,4.976,4.154,3.538,4.164,5.283,4.819,4.972,5.388,5.406,4.903,4.201,3.415,3.365,4.621,4.99,4.258,4.048,4.843,3.161,5.507,5.776,5.141,4.985,5.106,4.862,4.854,4.939,5.582,5.042,4.093,5.094,4.565,3.757,4.176,5.341,4.394,5.087,4.738,5.183,4.514,5.421,5.824,5.772,3.638,4.831,4.766,5.719,5.584,5.053,5.092,4.908,5.257,5.119,4.684,4.99,4.697,4.986,3.591,4.142,4.826,4.853,4.911,4.903,5.772,4.468,5.866,5.284,5.025,3.139,5.074,5.31,5.911,4.313,4.999,5.024,5.707,5.662,6.065,5.867,5.974,5.24,5.063,4.615,4.849,4.945,4.213,3.726,3.542,4.215,4.146,4.165,4.074,4.944,4.936,4.96,4.973,5.126,5.158,5.531,4.623,5.831,4.716,4.721,5.889,4.971,4.795,5.493,4.863,5.391,4.85,4.018,4.869,4.769,4.707,4.587,4.943,4.95,4.89,3.951,4.219,4.443,4.278,3.461,4.196,3.573,4.199,4.208,4.409,4.307,4.017,3.956,4.359,3.312,3.294,3.623,4.333,4.643,4.369,3.265,2.951,3.282,4.312,4.302,3.747,4.115,4.085,4.824,4.533,3.688,4.012,4.029,4.426,5.195,4.13,4.281,3.813,4.208,5.765,3.868,4.588,5.242,5.068,3.974,4.476,4.464,4.596,4.878,4.657,4.253,4.388,4.555,3.705,4.102,5.233,4.515,3.441,3.804,3.947,4.428,4.972,5.014,4.935,5.111,5.13,6.145,3.415,4.932,3.529,3.807,4.765,4.985,4.227,5.256,4.982,3.245,4.83,5.478,3.009,4.834,5.057,4.269,4.24,5.682,5.059,5.338,4.994,4.988,5.035,4.787,5.081,4.426,5.216,3.834,4.403,3.584,3.103,3.135,5.449,4.642,5.395,5.225,4.612,4.245,4.005,5.612,5.691,4.354,5.065,3.687,3.969,5.379,5.451,5.185,4.402,4.335,3.459,4.455,4.509,4.506,4.011,3.453,3.445,4.075,3.221,4.824,4.657,5.345,5.421,5.028,5.09,3.342,4.469,4.939,4.955,3.514,4.099,4.686,4.701,3.518,4.829,3.535,4.968,5.381,5.057,4.511,4.844,4.95,3.322,4.528,4.181,5.16,5.469,4.848,5.466,4.906,5.116,4.81,5.281,4.844,4.817,4.975,3.329,4.579,4.916,5.725,4.177,5.421,4.785,3.734,3.759,2.999,4.424,4.974,5.498,5.456,4.675,3.546,4.229,5.3,4.773,5.047,5.171,3.886,3.446,4.707,3.149,4.377,5.34,4.637,4.307,4.502,5.144,5.236,4.263,4.213,4.589,4.882,4.544,3.929,3.622,5.63,5.078,5.78,5.772,4.501,4.255,4.119,4.636,5.54,4.91,4.808,6.098,6.071,3.433,4.382,3.597,4.635,3.376,4.26,5.679,4.682,4.852,4.183,5.549,4.26,5.165,4.874,5.643,5.07,5.708,3.976,4.389,4.448,5.089,4.396,3.749,4.081,5.031,3.256,3.601,4.842,4.803,3.741,5.353,4.261,4.072,4.378,4.725,3.329,4.623,3.285,5.347,4.946,5.643,4.397,4.527,4.411,4.793,4.424,4.803,5.661,5.064,3.578,3.554,4.189,3.886,5.524,5.021,3.868,5.466,4.3,4.541,4.656,4.531,3.329,4.265,5.993,4.675,5.118,3.662,4.647,3.653,5.015,5.701,4.217,4.791,4.733,4.312,5.022,4.665,4.632,4.25,5.707,5.0,4.081,3.981,4.952,4.316,4.615,3.371,4.888,4.747,4.195,3.696,4.189,4.899,5.035,4.333,4.344,5.724,3.409,4.801,4.383,4.172,4.383,5.728,5.059,4.741,5.716,3.407,4.968,4.411,3.433,4.997,3.844,5.632,5.708,3.24,3.18,5.042,5.577,3.255,5.106,3.753,5.193,5.048,3.514,5.038,4.944,5.675,5.846,3.694,3.529,5.584,4.895,4.181,4.536,5.209,4.638,4.603,5.233,5.251,4.645,4.63,4.632,4.846,5.053,5.33,5.816,5.64,5.801,4.316,5.705,4.711,5.567,4.886,5.726,3.865,3.975,3.455,4.922,4.701,4.934,5.801,5.375,5.739,4.737,5.663,3.419,5.357,5.02,5.441,5.172,5.092,4.535,5.78,5.039,5.164,5.425,5.114,4.988,5.011,5.206,3.581,3.605,5.215,5.27,4.742,4.909,5.159,4.441,5.739,5.024,5.395,5.134,5.717,4.78,5.264,4.215,5.377,5.454,5.133,4.913,3.433,5.425,4.959,5.17,4.957,5.498,4.908,4.949,5.101,5.315,4.649,4.823,4.851,6.081,5.936,5.632,5.4,5.508,5.483,4.823,5.812,4.463,4.255,4.978,5.06,5.047,4.287,4.835,4.733,5.601,4.963,4.894,5.936,5.607,4.86,5.121
2011-03-09,4.352,4.996,6.495,5.227,6.441,4.678,5.224,4.368,6.219,6.061,5.636,6.176,6.422,4.61,5.023,4.421,4.76,4.636,4.834,5.945,5.722,5.317,6.477,5.491,6.18,3.95,3.804,6.341,6.281,5.489,5.542,5.373,6.028,4.661,6.307,4.882,5.957,4.937,3.613,4.136,6.238,5.818,5.9,5.422,5.719,5.777,4.253,3.429,3.44,4.891,5.726,4.227,4.802,4.807,3.17,6.429,6.574,5.152,5.858,5.627,4.879,5.125,5.419,6.273,4.995,4.063,5.047,4.835,3.716,4.173,5.667,4.358,5.146,4.714,5.607,4.51,5.453,6.615,6.563,3.609,5.341,4.741,6.26,6.125,5.533,5.144,4.883,5.23,5.6,4.954,5.471,4.967,5.467,3.655,4.899,5.758,4.828,4.885,4.962,6.314,4.517,6.408,6.238,5.506,3.202,5.555,6.264,6.675,5.052,5.479,5.505,6.499,6.453,6.3,6.111,6.158,5.193,5.06,4.612,4.846,5.237,4.215,3.755,3.577,4.185,4.899,4.919,4.044,5.135,4.933,5.97,5.95,6.078,6.109,6.048,4.62,6.377,5.627,5.632,6.458,5.148,4.769,5.466,4.851,6.238,5.251,3.987,5.771,5.679,5.615,4.561,4.934,5.221,5.81,4.019,4.206,4.432,4.276,3.407,4.183,3.522,4.197,4.206,4.407,4.295,4.004,4.042,4.346,3.257,3.304,3.633,4.331,4.619,4.342,3.21,2.891,3.228,4.31,4.3,3.693,4.062,4.043,4.832,4.545,3.745,3.958,3.975,4.373,5.156,4.079,4.228,3.767,4.155,5.727,3.815,4.549,5.24,5.048,3.941,4.457,4.411,4.684,5.128,4.629,4.251,4.35,4.519,3.745,4.048,5.596,4.48,3.455,3.8,3.953,4.386,5.845,5.888,4.887,5.082,5.219,6.329,3.424,5.013,3.563,3.826,4.763,5.052,4.187,5.212,5.034,3.255,4.921,6.402,3.018,4.831,5.055,4.266,4.212,6.497,5.118,6.159,5.868,4.941,5.094,4.845,5.956,4.423,5.197,3.811,4.368,3.644,3.112,3.145,5.756,4.619,5.408,5.337,4.6,4.233,4.005,5.584,5.667,4.327,5.017,3.719,3.919,5.691,5.763,5.473,4.388,4.321,3.46,4.417,4.759,4.756,4.023,3.463,3.455,4.13,3.279,4.799,4.789,5.327,5.871,4.981,5.571,3.308,5.272,5.057,5.247,3.454,4.097,4.791,4.817,3.531,4.863,3.521,5.415,5.354,5.447,4.616,4.864,4.948,3.381,4.493,4.15,5.125,5.442,5.721,6.268,5.386,5.987,4.766,6.267,5.574,5.819,5.034,3.34,4.7,4.868,6.517,4.167,6.378,5.028,3.745,3.832,3.009,4.389,5.033,5.824,5.997,4.636,3.575,5.041,6.231,5.064,5.1,5.318,3.842,3.521,4.766,3.159,4.363,6.296,4.607,4.356,4.492,5.625,5.557,4.208,5.095,4.564,5.362,4.523,3.947,3.568,6.17,6.089,6.572,6.565,4.499,4.241,4.105,4.611,6.314,5.39,4.783,6.283,6.255,3.479,4.379,3.569,4.905,3.321,4.233,6.221,4.647,5.031,4.18,5.66,4.233,5.118,5.167,6.442,5.551,6.499,3.97,4.438,4.434,5.304,4.393,3.7,4.151,5.09,3.331,3.546,5.85,4.765,3.716,6.141,4.247,4.069,5.175,4.784,3.34,4.598,3.296,6.304,5.238,6.434,4.447,4.525,4.409,5.002,4.394,4.777,6.452,5.546,3.55,3.5,4.256,3.882,6.418,5.077,3.817,6.4,4.286,4.506,4.623,4.492,3.34,4.254,6.177,4.637,5.071,3.633,4.636,3.63,4.971,6.493,4.187,5.027,5.703,4.274,4.975,4.627,4.589,4.26,6.498,5.481,4.079,4.014,5.432,4.346,4.577,3.318,4.84,5.752,4.181,3.641,4.218,5.379,6.022,4.343,4.344,6.516,3.354,5.281,4.38,4.158,4.345,6.52,5.118,4.83,6.508,3.409,5.463,4.373,3.374,5.108,3.862,6.423,6.5,3.18,3.19,5.217,6.368,3.195,5.31,3.7,5.59,5.021,3.525,5.28,4.898,5.692,6.029,3.705,3.54,6.375,4.847,4.21,4.574,5.264,5.342,5.392,6.039,6.051,5.371,5.352,5.378,5.047,5.136,5.362,6.063,6.431,6.08,4.326,6.028,5.63,6.108,5.004,6.268,3.85,3.96,3.428,4.981,5.605,4.887,6.353,5.703,6.137,5.743,6.204,3.39,5.388,5.971,6.224,6.126,6.044,4.518,6.472,4.992,6.119,5.457,5.208,5.065,5.128,5.267,3.551,3.581,6.169,6.209,5.748,4.968,5.191,4.402,5.702,5.238,5.713,5.46,5.681,4.839,6.126,4.197,6.152,5.994,5.429,5.435,3.404,6.215,5.911,5.141,4.909,6.288,4.861,5.008,5.833,5.642,4.672,4.882,4.969,6.266,6.092,5.896,6.189,5.54,6.024,5.316,5.995,5.269,4.263,4.931,5.013,4.999,4.298,4.894,5.283,6.392,5.14,5.109,6.12,6.398,4.812,5.141
2011-03-10,4.314,4.841,6.23,4.827,5.711,4.737,4.882,4.295,5.436,5.236,5.147,5.653,5.71,4.67,5.093,4.479,4.66,4.566,4.754,5.14,4.815,5.032,5.744,4.821,5.309,3.936,3.789,5.468,5.409,5.0,5.033,4.774,5.792,4.583,5.57,4.188,5.069,4.223,3.734,4.141,5.367,4.915,5.05,5.471,5.354,4.975,4.32,3.462,3.561,4.575,5.051,4.23,4.11,4.753,3.199,5.584,5.825,5.02,5.056,5.108,4.753,4.809,4.931,5.609,4.967,4.068,5.019,4.519,3.669,4.059,5.285,4.354,5.216,4.632,5.148,4.39,5.5,5.872,5.819,3.613,4.829,4.661,5.716,5.58,5.045,5.207,4.803,5.144,5.111,4.638,4.982,4.651,4.978,3.756,4.205,4.906,4.748,4.805,5.032,5.768,4.575,5.863,5.368,5.017,3.302,5.066,5.394,5.953,4.372,4.991,5.016,5.755,5.709,5.994,5.797,5.893,5.108,4.939,4.514,4.724,4.895,4.244,3.814,3.643,4.19,4.207,4.227,4.049,4.877,4.811,5.06,5.063,5.209,5.241,5.523,4.498,5.829,4.789,4.795,5.891,4.898,4.689,5.381,4.743,5.451,4.834,3.992,4.94,4.842,4.78,4.48,4.833,4.905,4.976,4.117,4.194,4.344,4.179,3.367,4.171,3.488,4.1,4.109,4.311,4.282,3.992,4.166,4.332,3.218,3.331,3.661,4.235,4.535,4.347,3.17,2.847,3.188,4.214,4.204,3.654,4.023,3.997,4.861,4.577,3.836,3.919,3.936,4.335,5.138,4.033,4.189,3.734,4.117,5.665,3.774,4.494,5.129,4.968,3.916,4.444,4.373,4.518,4.837,4.563,4.154,4.294,4.458,3.813,4.01,5.197,4.415,3.488,3.804,3.981,4.368,5.043,5.086,4.859,5.009,5.299,6.065,3.452,5.086,3.626,3.869,4.651,5.123,4.173,5.136,5.098,3.282,5.024,5.555,3.047,4.709,4.944,4.153,4.217,5.735,5.188,5.392,5.065,4.913,5.164,4.915,5.153,4.309,5.111,3.793,4.303,3.735,3.139,3.172,5.39,4.534,5.286,5.138,4.513,4.221,4.015,5.512,5.589,4.332,4.989,3.774,3.874,5.326,5.399,5.137,4.375,4.308,3.47,4.347,4.468,4.465,4.054,3.491,3.482,4.206,3.371,4.719,4.573,5.219,5.393,4.953,5.082,3.283,4.532,4.863,4.906,3.411,4.001,4.595,4.613,3.566,4.736,3.536,4.953,5.268,5.029,4.42,4.725,4.837,3.474,4.428,4.155,5.059,5.356,4.919,5.515,4.898,5.181,4.743,5.374,4.903,4.915,5.104,3.375,4.491,4.84,5.773,4.16,5.505,4.734,3.78,3.944,3.038,4.324,5.103,5.442,5.452,4.566,3.635,4.295,5.38,4.723,5.164,5.08,3.82,3.642,4.835,3.188,4.35,5.424,4.608,4.414,4.509,5.136,5.179,4.169,4.3,4.483,4.873,4.436,3.992,3.529,5.626,5.178,5.828,5.82,4.394,4.227,4.091,4.53,5.587,4.901,4.703,6.017,5.989,3.554,4.274,3.573,4.589,3.281,4.238,5.675,4.588,4.779,4.066,5.451,4.239,5.033,4.825,5.692,5.062,5.756,3.86,4.497,4.421,5.025,4.279,3.674,4.254,5.161,3.452,3.507,4.942,4.695,3.722,5.399,4.233,4.094,4.441,4.853,3.374,4.517,3.33,5.431,4.896,5.69,4.505,4.421,4.304,4.724,4.399,4.697,5.709,5.057,3.554,3.461,4.351,3.768,5.594,5.143,3.773,5.545,4.273,4.441,4.559,4.422,3.374,4.157,5.911,4.567,4.985,3.637,4.543,3.639,4.936,5.749,4.108,4.728,4.822,4.203,4.947,4.557,4.57,4.295,5.754,4.992,4.104,4.062,4.944,4.211,4.507,3.279,4.812,4.845,4.167,3.602,4.266,4.891,5.129,4.378,4.228,5.772,3.314,4.793,4.266,4.144,4.274,5.775,5.189,4.647,5.763,3.426,4.963,4.305,3.332,4.917,3.902,5.679,5.756,3.137,3.219,4.973,5.625,3.152,5.039,3.649,5.167,4.942,3.56,4.979,4.867,5.557,5.764,3.74,3.575,5.631,4.819,4.258,4.629,5.33,4.68,4.665,5.295,5.306,4.697,4.681,4.687,4.78,4.971,5.408,5.749,5.688,5.74,4.361,5.654,4.797,5.563,4.811,5.722,3.836,3.946,3.433,5.051,4.785,4.859,5.8,5.32,5.704,4.836,5.659,3.394,5.435,5.102,5.486,5.255,5.175,4.5,5.808,4.909,5.248,5.503,5.284,4.904,4.936,5.327,3.553,3.589,5.298,5.35,4.841,5.038,5.237,4.333,5.642,4.959,5.337,5.077,5.621,4.908,5.327,4.179,5.42,5.45,5.086,4.914,3.408,5.472,5.042,5.1,4.881,5.545,4.833,5.078,5.161,5.259,4.553,4.952,4.776,6.0,5.849,5.565,5.446,5.586,5.479,4.818,5.73,4.528,4.296,4.903,4.927,4.972,4.334,4.964,4.74,5.648,4.894,4.83,5.855,5.654,4.784,5.17
2011-03-11,3.988,4.58,5.927,4.609,5.485,4.209,4.631,4.019,5.218,5.025,4.921,5.409,5.48,4.14,4.455,3.951,4.361,4.29,4.452,4.925,4.621,4.772,5.518,4.637,5.104,3.567,3.42,5.264,5.204,4.773,4.809,4.564,5.485,4.282,5.345,4.016,4.871,4.055,3.015,3.735,5.162,4.72,4.843,4.886,5.085,4.775,3.778,3.032,2.841,4.343,4.867,3.793,3.938,4.433,2.745,5.375,5.602,4.714,4.856,4.886,4.472,4.578,4.704,5.372,4.63,3.627,4.682,4.288,3.397,3.773,5.004,3.934,4.578,4.331,4.879,4.081,4.92,5.648,5.595,3.203,4.607,4.358,5.459,5.324,4.818,4.585,4.501,4.82,4.884,4.406,4.755,4.419,4.751,3.161,4.033,4.701,4.445,4.503,4.393,5.512,4.048,5.607,5.164,4.79,2.708,4.839,5.189,5.726,4.197,4.764,4.789,5.53,5.485,5.699,5.503,5.591,4.773,4.631,4.243,4.415,4.644,3.772,3.244,3.058,3.749,4.035,4.054,3.608,4.61,4.503,4.865,4.863,5.005,5.037,5.281,4.19,5.573,4.58,4.586,5.638,4.632,4.386,5.057,4.429,5.234,4.618,3.551,4.729,4.633,4.57,4.178,4.545,4.674,4.785,3.433,3.853,4.097,3.935,3.039,3.83,3.151,3.855,3.864,4.066,3.942,3.651,3.433,3.962,2.889,2.912,3.241,3.989,4.263,3.942,2.842,2.491,2.861,3.969,3.959,3.326,3.696,3.727,4.387,4.094,3.294,3.592,3.609,4.008,4.775,3.712,3.861,3.451,3.79,5.391,3.448,4.226,4.847,4.711,3.61,4.112,4.045,4.284,4.623,4.3,3.909,4.032,4.201,3.317,3.681,4.949,4.161,3.024,3.398,3.507,4.008,4.844,4.886,4.522,4.707,4.615,5.763,3.032,4.419,3.083,3.365,4.369,4.474,3.804,4.792,4.475,2.862,4.311,5.347,2.592,4.402,4.661,3.866,3.811,5.513,4.548,5.171,4.866,4.576,4.525,4.276,4.953,4.022,4.816,3.469,4.049,3.156,2.719,2.751,5.106,4.263,5.005,4.868,4.263,3.88,3.631,5.211,5.292,3.926,4.652,3.302,3.55,5.058,5.131,4.89,4.005,3.938,3.083,4.071,4.254,4.251,3.57,3.071,3.062,3.651,2.824,4.416,4.302,4.888,5.127,4.616,4.855,2.976,4.344,4.579,4.655,3.055,3.755,4.321,4.34,3.037,4.441,3.096,4.721,4.944,4.791,4.146,4.42,4.554,2.926,4.173,3.715,4.799,5.032,4.719,5.293,4.671,4.967,4.395,5.174,4.719,4.72,4.466,2.824,4.218,4.503,5.548,3.776,5.301,4.499,3.229,3.237,2.582,4.07,4.463,5.161,5.195,4.29,3.062,4.108,5.173,4.472,4.539,4.791,3.463,2.921,4.196,2.732,3.979,5.219,4.212,3.886,4.07,4.909,4.897,3.836,4.13,4.181,4.646,4.136,3.484,3.201,5.369,4.984,5.604,5.596,4.129,3.858,3.722,4.228,5.367,4.674,4.4,5.715,5.687,3.041,4.009,3.162,4.358,2.953,3.832,5.419,4.271,4.514,3.779,5.139,3.832,4.698,4.573,5.468,4.835,5.531,3.571,3.969,4.051,4.764,3.991,3.289,3.561,4.52,2.732,3.179,4.747,4.418,3.306,5.175,3.863,3.632,4.254,4.214,2.824,4.215,2.78,5.226,4.645,5.466,3.977,4.154,4.038,4.463,3.959,4.394,5.484,4.829,3.143,3.133,3.672,3.481,5.381,4.512,3.413,5.337,3.903,4.186,4.246,4.146,2.823,3.889,5.609,4.291,4.651,3.227,4.243,3.217,4.604,5.524,3.835,4.47,4.622,3.928,4.61,4.282,4.213,3.808,5.53,4.765,3.642,3.562,4.717,3.924,4.231,2.96,4.475,4.65,3.798,3.274,3.682,4.664,4.931,3.891,3.94,5.547,2.986,4.566,3.978,3.774,3.999,5.551,4.548,4.37,5.539,2.996,4.738,4.036,2.982,4.635,3.337,5.454,5.531,2.78,2.763,4.702,5.4,2.795,4.777,3.298,4.929,4.633,3.009,4.722,4.532,5.232,5.462,3.189,3.024,5.407,4.482,3.674,4.028,4.7,4.48,4.478,5.093,5.097,4.51,4.495,4.5,4.516,4.681,4.829,5.455,5.463,5.451,3.874,5.37,4.606,5.306,4.526,5.466,3.467,3.577,3.019,4.412,4.594,4.522,5.544,5.038,5.429,4.641,5.403,2.983,4.856,4.898,5.261,5.05,4.971,4.054,5.57,4.572,5.043,4.924,4.6,4.614,4.651,4.697,3.147,3.168,5.094,5.145,4.647,4.399,4.669,4.056,5.28,4.698,5.054,4.796,5.258,4.269,5.112,3.733,5.194,5.193,4.835,4.693,2.996,5.248,4.837,4.701,4.544,5.32,4.496,4.438,4.977,4.977,4.257,4.313,4.491,5.697,5.542,5.274,5.222,5.006,5.222,4.593,5.428,4.341,3.813,4.566,4.592,4.634,3.845,4.324,4.524,5.424,4.624,4.569,5.553,5.43,4.447,4.624
2011-03-12,3.837,4.489,5.889,4.745,5.904,4.527,4.684,3.854,5.737,5.64,5.15,5.655,5.881,4.463,4.838,4.268,4.22,4.123,4.293,5.494,5.399,4.783,5.94,5.394,5.783,3.55,3.403,5.944,5.884,5.003,5.067,4.94,5.421,4.126,5.756,4.552,5.613,4.629,3.599,3.72,5.841,5.487,5.507,5.138,5.141,5.392,4.131,3.191,3.425,4.392,5.625,3.769,4.471,4.293,2.887,6.005,6.059,4.555,5.472,5.157,4.329,4.627,4.934,5.707,4.508,3.609,4.561,4.336,3.259,3.615,5.063,3.886,4.962,4.172,5.017,3.912,5.16,6.082,6.029,3.186,4.901,4.199,5.67,5.534,5.048,4.929,4.342,4.65,5.114,4.455,4.985,4.468,4.981,3.646,4.57,5.375,4.287,4.345,4.776,5.723,4.365,5.817,5.842,5.02,3.191,5.069,5.867,6.136,4.707,4.993,5.019,5.964,5.918,5.695,5.505,5.552,4.569,4.461,4.1,4.246,4.697,3.895,3.538,3.392,3.732,4.567,4.586,3.59,4.601,4.334,5.646,5.586,5.682,5.713,5.529,4.021,5.788,5.224,5.229,5.873,4.609,4.227,4.888,4.26,5.78,4.773,3.533,5.355,5.276,5.207,4.019,4.39,4.723,5.552,3.929,3.838,3.957,3.8,2.888,3.815,3.015,3.72,3.73,3.932,3.927,3.636,4.045,3.946,2.737,3.044,3.373,3.854,4.104,3.926,2.69,2.325,2.709,3.834,3.824,3.175,3.545,3.586,4.522,4.247,3.728,3.441,3.458,3.857,4.691,3.554,3.709,3.321,3.639,5.231,3.296,4.077,4.692,4.561,3.524,4.08,3.894,4.213,4.668,4.156,3.774,3.884,4.049,3.651,3.529,5.063,4.006,3.186,3.448,3.638,3.919,5.46,5.503,4.4,4.552,5.103,5.724,3.164,4.869,3.401,3.574,4.213,4.881,3.728,4.61,4.821,2.994,4.871,5.979,2.735,4.232,4.506,3.708,3.796,5.982,4.933,5.658,5.483,4.454,4.909,4.66,5.571,3.864,4.661,3.42,3.894,3.603,2.851,2.883,5.15,4.104,4.86,4.794,4.121,3.866,3.697,5.056,5.137,3.911,4.53,3.579,3.397,5.114,5.187,4.942,3.989,3.922,3.154,3.905,4.299,4.296,3.723,3.203,3.195,4.038,3.266,4.257,4.244,4.704,5.285,4.494,5.085,2.891,4.906,4.529,4.708,2.889,3.621,4.244,4.271,3.213,4.326,3.143,4.923,4.774,4.936,4.069,4.267,4.398,3.372,4.018,3.697,4.641,4.863,5.336,5.746,4.9,5.539,4.289,5.907,5.477,5.491,4.849,2.996,4.148,4.381,5.982,3.785,5.981,4.528,3.401,3.788,2.725,3.915,4.848,5.22,5.405,4.122,3.362,4.682,5.821,4.525,4.887,4.729,3.362,3.507,4.579,2.875,3.963,5.899,4.181,4.204,4.128,5.139,4.951,3.682,4.811,4.022,4.876,3.978,3.697,3.049,5.579,5.765,6.038,6.03,3.983,3.842,3.705,4.069,5.792,4.904,4.241,5.677,5.649,3.409,3.862,3.145,4.406,2.801,3.816,5.629,4.128,4.492,3.621,5.048,3.82,4.494,4.626,5.916,5.065,5.965,3.413,4.286,4.035,4.768,3.832,3.174,4.075,4.905,3.316,3.027,5.526,4.25,3.302,5.607,3.847,3.732,4.828,4.597,2.996,4.056,2.951,5.907,4.698,5.899,4.294,4.008,3.892,4.459,3.942,4.235,5.917,5.06,3.126,2.981,4.154,3.323,5.967,4.875,3.265,5.983,3.887,4.031,4.098,3.978,2.995,3.738,5.571,4.123,4.447,3.21,4.094,3.225,4.477,5.958,3.672,4.483,5.348,3.76,4.488,4.114,4.119,3.966,5.963,4.995,3.743,3.814,4.946,3.795,4.063,2.811,4.353,5.425,3.781,3.122,3.931,4.894,5.674,4.05,3.784,5.981,2.834,4.795,3.82,3.758,3.83,5.985,4.933,4.28,5.973,3.091,4.999,3.872,2.819,4.573,3.539,5.888,5.965,2.614,2.906,4.685,5.833,2.63,4.773,3.132,5.088,4.473,3.181,4.749,4.408,5.073,5.423,3.361,3.196,5.84,4.36,3.924,4.319,5.062,4.956,5.053,5.77,5.734,5.078,5.063,5.07,4.513,4.604,5.068,5.46,5.897,5.479,4.032,5.429,5.377,5.517,4.476,5.676,3.45,3.56,3.009,4.795,5.364,4.4,5.764,5.097,5.54,5.419,5.613,2.966,5.095,5.575,5.672,5.729,5.647,4.033,5.915,4.373,5.722,5.163,5.089,4.533,4.6,5.049,3.123,3.173,5.772,5.801,5.425,4.783,4.907,3.889,5.134,4.703,5.107,4.854,5.112,4.653,5.648,3.712,5.599,5.403,4.909,5.01,2.981,5.68,5.514,4.609,4.422,5.753,4.374,4.822,5.737,5.036,4.135,4.696,4.441,5.658,5.483,5.29,5.654,5.245,5.432,4.849,5.389,4.917,3.961,4.444,4.388,4.512,4.009,4.708,4.903,5.857,4.607,4.574,5.515,5.863,4.325,4.8
2011-03-13,4.288,4.834,6.218,4.808,5.671,4.582,4.866,4.29,5.391,5.188,5.122,5.626,5.671,4.514,4.904,4.323,4.649,4.562,4.744,5.093,4.759,5.019,5.704,4.8,5.257,3.87,3.723,5.417,5.358,4.975,5.006,4.74,5.78,4.572,5.528,4.147,5.015,4.181,3.492,4.065,5.315,4.86,4.999,5.314,5.336,4.927,4.156,3.351,3.318,4.56,5.031,4.149,4.068,4.73,3.084,5.535,5.784,5.017,5.009,5.081,4.75,4.795,4.905,5.572,4.933,3.984,4.985,4.504,3.653,4.055,5.266,4.282,5.028,4.622,5.123,4.385,5.346,5.832,5.778,3.535,4.802,4.65,5.685,5.549,5.02,5.028,4.793,5.133,5.086,4.623,4.956,4.636,4.953,3.558,4.163,4.854,4.737,4.795,4.842,5.738,4.42,5.833,5.316,4.992,3.103,5.041,5.342,5.914,4.332,4.965,4.991,5.714,5.668,5.98,5.782,5.88,5.102,4.936,4.509,4.72,4.879,4.135,3.659,3.479,4.107,4.166,4.186,3.965,4.863,4.808,5.005,5.009,5.157,5.189,5.496,4.494,5.798,4.739,4.744,5.86,4.886,4.678,5.371,4.736,5.405,4.813,3.908,4.89,4.792,4.729,4.469,4.829,4.891,4.932,3.898,4.135,4.343,4.178,3.337,4.112,3.453,4.099,4.108,4.31,4.224,3.933,3.916,4.268,3.187,3.226,3.556,4.234,4.533,4.272,3.139,2.812,3.158,4.213,4.203,3.625,3.996,3.983,4.749,4.458,3.659,3.892,3.909,4.308,5.092,4.009,4.162,3.711,4.09,5.663,3.747,4.486,5.129,4.968,3.879,4.392,4.346,4.514,4.826,4.556,4.153,4.286,4.454,3.666,3.982,5.178,4.413,3.368,3.718,3.866,4.319,4.996,5.039,4.825,4.998,5.084,6.053,3.347,4.88,3.473,3.737,4.649,4.928,4.119,5.122,4.918,3.176,4.789,5.506,2.931,4.706,4.943,4.148,4.142,5.693,4.999,5.348,5.018,4.879,4.975,4.725,5.106,4.306,5.104,3.744,4.3,3.547,3.033,3.065,5.371,4.532,5.285,5.132,4.512,4.162,3.932,5.503,5.583,4.257,4.956,3.642,3.848,5.309,5.382,5.122,4.311,4.243,3.383,4.342,4.455,4.452,3.933,3.385,3.377,4.034,3.189,4.708,4.563,5.213,5.368,4.919,5.057,3.243,4.488,4.847,4.889,3.378,3.999,4.586,4.604,3.43,4.723,3.44,4.928,5.258,5.008,4.411,4.72,4.835,3.292,4.426,4.072,5.059,5.346,4.871,5.473,4.872,5.134,4.702,5.321,4.883,4.859,4.915,3.233,4.481,4.806,5.732,4.087,5.454,4.721,3.639,3.71,2.921,4.322,4.914,5.423,5.42,4.563,3.478,4.249,5.329,4.706,4.983,5.07,3.773,3.399,4.645,3.072,4.285,5.372,4.539,4.259,4.415,5.111,5.159,4.141,4.251,4.472,4.848,4.426,3.862,3.499,5.595,5.123,5.787,5.779,4.393,4.163,4.026,4.519,5.546,4.876,4.692,6.005,5.977,3.395,4.272,3.494,4.574,3.251,4.162,5.645,4.567,4.767,4.062,5.44,4.162,5.027,4.808,5.65,5.037,5.714,3.854,4.341,4.357,5.012,4.275,3.623,4.03,4.971,3.208,3.478,4.886,4.691,3.641,5.357,4.169,3.99,4.398,4.663,3.233,4.506,3.188,5.38,4.88,5.649,4.349,4.419,4.302,4.711,4.317,4.686,5.667,5.031,3.475,3.431,4.136,3.763,5.546,4.959,3.737,5.495,4.208,4.439,4.54,4.418,3.232,4.154,5.899,4.563,4.979,3.559,4.532,3.554,4.905,5.707,4.104,4.714,4.768,4.198,4.913,4.554,4.524,4.179,5.713,4.966,4.0,3.922,4.918,4.202,4.503,3.25,4.778,4.79,4.102,3.573,4.107,4.865,5.075,4.262,4.224,5.731,3.284,4.767,4.263,4.079,4.27,5.734,4.999,4.639,5.722,3.325,4.937,4.301,3.299,4.904,3.754,5.637,5.715,3.102,3.103,4.959,5.583,3.118,5.027,3.619,5.146,4.931,3.419,4.965,4.834,5.55,5.751,3.599,3.434,5.589,4.785,4.099,4.462,5.148,4.642,4.624,5.261,5.27,4.663,4.648,4.65,4.765,4.956,5.254,5.732,5.646,5.722,4.245,5.633,4.752,5.532,4.794,5.692,3.77,3.881,3.352,4.861,4.742,4.825,5.769,5.3,5.68,4.78,5.628,3.314,5.281,5.05,5.445,5.203,5.123,4.42,5.771,4.9,5.196,5.349,5.069,4.89,4.92,5.144,3.477,3.505,5.246,5.3,4.785,4.849,5.085,4.328,5.615,4.946,5.318,5.057,5.593,4.718,5.281,4.098,5.379,5.418,5.069,4.887,3.328,5.43,4.989,5.049,4.847,5.503,4.798,4.888,5.142,5.239,4.54,4.762,4.759,5.987,5.837,5.548,5.404,5.432,5.447,4.791,5.717,4.484,4.182,4.869,4.921,4.938,4.217,4.774,4.712,5.607,4.879,4.816,5.842,5.613,4.75,5.035
2011-03-14,4.53,5.092,6.539,5.097,6.051,4.648,5.167,4.535,5.778,5.578,5.442,5.97,6.049,4.577,4.983,4.389,4.914,4.807,5.006,5.481,5.16,5.312,6.084,5.162,5.654,4.057,3.909,5.815,5.755,5.295,5.328,5.073,6.097,4.832,5.909,4.47,5.414,4.507,3.508,4.252,5.712,5.261,5.393,5.439,5.659,5.303,4.21,3.451,3.334,4.839,5.393,4.353,4.392,4.983,3.203,5.929,6.166,5.311,5.385,5.404,5.022,5.074,5.225,5.943,5.176,4.186,5.228,4.782,3.869,4.326,5.602,4.5,5.106,4.884,5.469,4.675,5.476,6.213,6.16,3.723,5.124,4.913,6.041,5.905,5.339,5.121,5.056,5.415,5.406,4.902,5.276,4.915,5.272,3.572,4.487,5.247,5.0,5.058,4.921,6.094,4.486,6.189,5.713,5.311,3.116,5.361,5.739,6.293,4.655,5.285,5.31,6.095,6.05,6.307,6.109,6.201,5.398,5.229,4.757,5.013,5.18,4.26,3.735,3.542,4.309,4.49,4.509,4.167,5.15,5.101,5.407,5.408,5.553,5.584,5.839,4.785,6.155,5.13,5.135,6.219,5.175,4.941,5.653,5.024,5.792,5.105,4.11,5.281,5.183,5.12,4.731,5.096,5.171,5.321,3.94,4.309,4.575,4.412,3.579,4.286,3.688,4.332,4.341,4.544,4.397,4.105,3.927,4.455,3.429,3.336,3.667,4.467,4.781,4.46,3.38,3.072,3.398,4.447,4.436,3.867,4.238,4.2,4.884,4.587,3.674,4.133,4.15,4.551,5.309,4.256,4.406,3.921,4.332,5.903,3.99,4.711,5.399,5.205,4.075,4.57,4.59,4.756,5.084,4.785,4.387,4.508,4.679,3.703,4.225,5.492,4.64,3.481,3.876,4.001,4.545,5.372,5.414,5.068,5.256,5.13,6.373,3.457,4.936,3.529,3.84,4.918,4.999,4.337,5.412,5.009,3.287,4.817,5.9,3.05,4.998,5.213,4.42,4.329,6.077,5.078,5.732,5.394,5.121,5.054,4.804,5.482,4.578,5.366,3.927,4.527,3.571,3.143,3.176,5.706,4.78,5.557,5.413,4.747,4.335,4.071,5.761,5.843,4.444,5.199,3.693,4.093,5.631,5.704,5.419,4.498,4.43,3.519,4.586,4.712,4.709,4.061,3.496,3.488,4.077,3.203,4.971,4.847,5.512,5.716,5.162,5.377,3.437,4.838,5.122,5.19,3.64,4.232,4.869,4.887,3.561,4.991,3.604,5.245,5.54,5.319,4.693,5.014,5.105,3.304,4.653,4.274,5.292,5.629,5.247,5.855,5.191,5.522,4.937,5.722,5.245,5.26,4.994,3.376,4.766,5.049,6.114,4.264,5.852,4.997,3.784,3.737,3.04,4.548,4.992,5.76,5.776,4.808,3.552,4.598,5.725,5.006,5.075,5.377,3.994,3.415,4.723,3.191,4.473,5.77,4.733,4.324,4.577,5.431,5.496,4.388,4.603,4.734,5.167,4.69,3.952,3.741,5.95,5.526,6.169,6.162,4.645,4.349,4.213,4.782,5.919,5.195,4.955,6.326,6.298,3.426,4.525,3.682,4.853,3.492,4.349,6.0,4.821,5.055,4.333,5.752,4.348,5.323,5.109,6.033,5.357,6.096,4.124,4.407,4.544,5.304,4.548,3.864,4.069,5.05,3.224,3.719,5.287,4.938,3.823,5.737,4.356,4.125,4.746,4.741,3.376,4.769,3.331,5.777,5.181,6.031,4.415,4.672,4.555,5.005,4.52,4.949,6.049,5.351,3.663,3.673,4.183,4.034,5.938,5.045,3.996,5.891,4.395,4.666,4.797,4.663,3.376,4.405,6.219,4.808,5.275,3.747,4.797,3.731,5.151,6.09,4.35,5.01,5.165,4.443,5.156,4.799,4.753,4.286,6.095,5.286,4.134,4.007,5.238,4.475,4.748,3.485,5.02,5.191,4.289,3.815,4.228,5.185,5.475,4.37,4.497,6.113,3.526,5.086,4.535,4.266,4.515,6.116,5.078,4.921,6.104,3.464,5.258,4.54,3.556,5.181,3.89,6.019,6.097,3.364,3.222,5.244,5.965,3.379,5.318,3.884,5.458,5.197,3.563,5.26,5.078,5.854,6.071,3.744,3.578,5.971,5.027,4.22,4.57,5.234,4.982,4.971,5.638,5.648,5.001,4.986,4.992,5.055,5.229,5.384,6.058,6.028,6.052,4.353,5.967,5.141,5.887,5.069,6.048,3.956,4.067,3.536,4.94,5.128,5.067,6.126,5.638,6.022,5.18,5.984,3.502,5.411,5.445,5.825,5.6,5.518,4.645,6.143,5.195,5.592,5.48,5.112,5.161,5.195,5.233,3.668,3.683,5.643,5.694,5.186,4.927,5.21,4.572,5.896,5.238,5.655,5.394,5.875,4.797,5.668,4.322,5.758,5.773,5.37,5.21,3.516,5.811,5.384,5.306,5.09,5.884,5.041,4.967,5.505,5.576,4.806,4.841,5.033,6.309,6.155,5.878,5.785,5.563,5.803,5.111,6.037,4.834,4.295,5.111,5.217,5.181,4.323,4.852,5.037,5.988,5.165,5.107,6.163,5.994,4.992,5.189
2011-03-15,4.502,5.137,6.669,5.368,6.612,4.858,5.373,4.504,6.389,6.231,5.788,6.34,6.593,4.79,5.235,4.598,4.911,4.774,4.985,6.114,5.889,5.467,6.649,5.679,6.349,4.099,3.952,6.511,6.451,5.64,5.694,5.524,6.198,4.811,6.477,5.022,6.126,5.076,3.863,4.291,6.408,5.986,6.068,5.625,5.88,5.94,4.437,3.577,3.689,5.03,5.916,4.392,4.941,4.962,3.321,6.6,6.746,5.309,6.021,5.779,5.024,5.265,5.569,6.443,5.154,4.228,5.206,4.973,3.844,4.314,5.833,4.524,5.359,4.864,5.773,4.662,5.655,6.788,6.735,3.761,5.491,4.892,6.432,6.296,5.685,5.353,5.035,5.393,5.751,5.093,5.622,5.106,5.618,3.866,5.039,5.926,4.979,5.037,5.174,6.486,4.695,6.581,6.408,5.657,3.41,5.707,6.434,6.848,5.193,5.63,5.656,6.67,6.624,6.472,6.281,6.33,5.358,5.216,4.75,5.0,5.386,4.391,3.964,3.791,4.35,5.039,5.059,4.208,5.285,5.088,6.139,6.118,6.247,6.278,6.211,4.772,6.55,5.793,5.799,6.631,5.298,4.92,5.631,5.007,6.409,5.392,4.151,5.938,5.846,5.781,4.71,5.082,5.362,5.984,4.25,4.349,4.56,4.402,3.55,4.326,3.667,4.323,4.331,4.534,4.438,4.145,4.292,4.498,3.4,3.446,3.778,4.458,4.757,4.498,3.352,3.041,3.369,4.437,4.426,3.838,4.21,4.173,5.002,4.714,3.941,4.105,4.122,4.523,5.315,4.226,4.378,3.897,4.304,5.873,3.962,4.682,5.388,5.184,4.075,4.6,4.562,4.813,5.261,4.763,4.377,4.48,4.649,3.929,4.197,5.751,4.609,3.611,3.951,4.117,4.542,6.008,6.052,5.046,5.235,5.443,6.502,3.568,5.23,3.763,4.004,4.907,5.266,4.342,5.381,5.243,3.397,5.158,6.573,3.168,4.985,5.202,4.408,4.367,6.669,5.331,6.329,6.031,5.099,5.307,5.056,6.12,4.566,5.348,3.948,4.496,3.846,3.253,3.286,5.923,4.757,5.557,5.486,4.731,4.375,4.149,5.74,5.823,4.483,5.177,3.894,4.065,5.852,5.924,5.623,4.541,4.474,3.6,4.554,4.889,4.886,4.188,3.606,3.598,4.322,3.472,4.95,4.935,5.492,6.038,5.14,5.723,3.438,5.423,5.209,5.397,3.608,4.222,4.937,4.964,3.708,5.014,3.678,5.566,5.517,5.598,4.761,5.019,5.094,3.576,4.622,4.316,5.261,5.606,5.883,6.438,5.536,6.156,4.924,6.438,5.762,5.986,5.247,3.519,4.846,5.026,6.689,4.319,6.549,5.167,3.928,4.075,3.159,4.518,5.246,5.991,6.166,4.775,3.783,5.19,6.401,5.212,5.309,5.476,3.991,3.77,4.976,3.31,4.516,6.467,4.765,4.533,4.655,5.777,5.723,4.36,5.241,4.713,5.512,4.671,4.136,3.712,6.341,6.259,6.745,6.737,4.635,4.393,4.256,4.76,6.482,5.54,4.934,6.455,6.427,3.665,4.514,3.721,5.043,3.464,4.388,6.392,4.799,5.179,4.321,5.827,4.389,5.283,5.316,6.614,5.703,6.671,4.11,4.616,4.587,5.454,4.536,3.858,4.388,5.304,3.578,3.691,6.018,4.904,3.87,6.31,4.399,4.242,5.325,4.994,3.519,4.747,3.474,6.474,5.388,6.605,4.624,4.661,4.544,5.15,4.561,4.928,6.624,5.697,3.701,3.644,4.487,4.021,6.589,5.288,3.974,6.571,4.438,4.636,4.775,4.63,3.519,4.388,6.348,4.775,5.234,3.786,4.785,3.786,5.129,6.665,4.321,5.175,5.87,4.409,5.134,4.766,4.746,4.442,6.67,5.632,4.251,4.183,5.583,4.49,4.715,3.457,4.998,5.918,4.332,3.787,4.411,5.53,6.191,4.526,4.487,6.688,3.497,5.43,4.523,4.309,4.481,6.692,5.332,4.977,6.68,3.56,5.614,4.507,3.525,5.26,4.049,6.594,6.672,3.332,3.341,5.368,6.539,3.347,5.46,3.854,5.742,5.176,3.706,5.43,5.056,5.86,6.199,3.887,3.721,6.546,5.005,4.404,4.774,5.476,5.493,5.545,6.216,6.223,5.524,5.505,5.531,5.196,5.289,5.563,6.233,6.602,6.25,4.509,6.198,5.803,6.278,5.156,6.44,3.999,4.11,3.58,5.193,5.779,5.045,6.525,5.869,6.308,5.909,6.375,3.54,5.59,6.139,6.393,6.295,6.212,4.696,6.644,5.156,6.288,5.659,5.43,5.218,5.281,5.474,3.703,3.736,6.339,6.379,5.915,5.18,5.388,4.54,5.88,5.388,5.88,5.624,5.858,5.05,6.295,4.373,6.321,6.163,5.58,5.586,3.555,6.384,6.078,5.319,5.068,6.458,5.019,5.22,6.024,5.807,4.822,5.093,5.12,6.438,6.263,6.064,6.358,5.743,6.194,5.465,6.165,5.42,4.443,5.089,5.176,5.159,4.481,5.105,5.433,6.563,5.29,5.257,6.291,6.569,4.97,5.337
2011-03-16,4.423,4.996,6.436,5.036,6.014,4.641,5.086,4.426,5.748,5.556,5.384,5.908,6.009,4.572,4.973,4.382,4.804,4.699,4.895,5.455,5.153,5.224,6.047,5.152,5.638,3.982,3.835,5.799,5.739,5.236,5.273,5.031,5.988,4.721,5.873,4.454,5.403,4.494,3.531,4.177,5.696,5.253,5.374,5.406,5.573,5.283,4.209,3.419,3.357,4.764,5.385,4.27,4.375,4.877,3.161,5.909,6.132,5.188,5.365,5.351,4.91,5.0,5.166,5.896,5.075,4.104,5.128,4.708,3.773,4.209,5.512,4.411,5.097,4.772,5.39,4.55,5.44,6.179,6.126,3.646,5.07,4.801,5.978,5.842,5.281,5.104,4.944,5.295,5.348,4.828,5.218,4.841,5.214,3.592,4.471,5.23,4.888,4.946,4.912,6.032,4.479,6.127,5.697,5.253,3.136,5.303,5.723,6.256,4.636,5.227,5.252,6.061,6.015,6.208,6.011,6.097,5.266,5.104,4.653,4.888,5.099,4.216,3.717,3.531,4.227,4.472,4.492,4.085,5.06,4.976,5.4,5.396,5.537,5.568,5.778,4.66,6.093,5.108,5.114,6.16,5.082,4.829,5.534,4.901,5.764,5.046,4.027,5.259,5.161,5.098,4.619,4.983,5.097,5.313,3.949,4.241,4.476,4.313,3.47,4.218,3.583,4.233,4.242,4.445,4.33,4.037,3.955,4.382,3.319,3.299,3.63,4.369,4.673,4.385,3.271,2.953,3.289,4.348,4.337,3.759,4.131,4.104,4.839,4.545,3.692,4.026,4.043,4.444,5.219,4.146,4.298,3.828,4.224,5.8,3.881,4.612,5.286,5.104,3.992,4.499,4.483,4.669,5.016,4.686,4.288,4.411,4.58,3.706,4.117,5.418,4.54,3.444,3.816,3.954,4.452,5.352,5.395,4.967,5.147,5.14,6.269,3.42,4.94,3.521,3.809,4.804,4.994,4.247,5.285,4.993,3.249,4.838,5.881,3.008,4.873,5.099,4.303,4.254,6.045,5.069,5.7,5.375,5.021,5.045,4.794,5.463,4.461,5.255,3.852,4.427,3.586,3.105,3.138,5.614,4.672,5.446,5.313,4.647,4.268,4.02,5.653,5.735,4.369,5.098,3.687,3.984,5.545,5.618,5.34,4.424,4.357,3.469,4.478,4.644,4.641,4.018,3.459,3.451,4.082,3.221,4.859,4.748,5.383,5.64,5.061,5.319,3.354,4.817,5.027,5.11,3.521,4.133,4.766,4.786,3.516,4.886,3.54,5.183,5.42,5.25,4.59,4.892,4.991,3.323,4.553,4.192,5.191,5.509,5.227,5.821,5.133,5.496,4.84,5.711,5.236,5.252,4.985,3.325,4.664,4.948,6.079,4.195,5.836,4.919,3.734,3.755,2.998,4.448,4.983,5.67,5.713,4.699,3.535,4.579,5.707,4.925,5.059,5.271,3.898,3.438,4.714,3.15,4.399,5.754,4.655,4.317,4.517,5.373,5.404,4.279,4.597,4.622,5.108,4.577,3.926,3.632,5.888,5.52,6.135,6.127,4.538,4.276,4.139,4.669,5.885,5.137,4.843,6.222,6.194,3.433,4.417,3.605,4.778,3.383,4.274,5.938,4.714,4.962,4.216,5.639,4.274,5.191,5.028,5.999,5.299,6.061,4.007,4.399,4.471,5.216,4.431,3.758,4.08,5.041,3.246,3.611,5.281,4.829,3.749,5.702,4.282,4.076,4.726,4.732,3.325,4.656,3.28,5.762,5.101,5.996,4.408,4.564,4.447,4.914,4.438,4.837,6.014,5.293,3.586,3.564,4.19,3.916,5.915,5.032,3.881,5.873,4.321,4.566,4.688,4.554,3.325,4.296,6.115,4.7,5.143,3.67,4.685,3.66,5.049,6.055,4.241,4.922,5.153,4.334,5.055,4.69,4.658,4.251,6.06,5.228,4.085,3.987,5.179,4.364,4.64,3.379,4.92,5.183,4.215,3.707,4.192,5.126,5.465,4.335,4.38,6.078,3.417,5.027,4.418,4.192,4.406,6.082,5.069,4.816,6.069,3.413,5.202,4.433,3.44,5.084,3.845,5.984,6.062,3.245,3.181,5.153,5.929,3.26,5.228,3.765,5.39,5.084,3.512,5.174,4.977,5.73,5.967,3.693,3.527,5.936,4.927,4.184,4.542,5.221,4.95,4.952,5.618,5.623,4.98,4.964,4.971,4.965,5.129,5.348,5.962,5.993,5.959,4.317,5.879,5.133,5.824,4.973,5.985,3.882,3.993,3.461,4.93,5.12,4.967,6.065,5.547,5.942,5.173,5.922,3.425,5.375,5.429,5.788,5.583,5.502,4.555,6.097,5.064,5.576,5.444,5.123,5.061,5.1,5.219,3.589,3.611,5.627,5.677,5.179,4.918,5.176,4.464,5.779,5.15,5.563,5.303,5.757,4.787,5.641,4.231,5.721,5.71,5.291,5.158,3.439,5.775,5.368,5.2,4.989,5.849,4.94,4.958,5.496,5.486,4.7,4.831,4.938,6.205,6.047,5.782,5.749,5.527,5.74,5.055,5.933,4.815,4.257,5.011,5.084,5.08,4.288,4.843,4.988,5.953,5.073,5.019,6.059,5.959,4.892,5.139
2011-03-17,4.244,4.836,6.294,5.027,6.164,4.879,5.016,4.216,5.935,5.772,5.411,5.936,6.147,4.814,5.26,4.619,4.613,4.487,4.692,5.657,5.438,5.122,6.201,5.403,5.882,3.93,3.782,6.044,5.984,5.263,5.314,5.132,5.828,4.52,6.028,4.642,5.673,4.699,3.972,4.14,5.941,5.533,5.609,5.584,5.498,5.499,4.473,3.534,3.797,4.7,5.636,4.223,4.562,4.699,3.259,6.137,6.297,4.957,5.581,5.398,4.7,4.936,5.193,6.008,4.924,4.063,4.976,4.643,3.603,3.988,5.433,4.337,5.384,4.569,5.362,4.313,5.608,6.339,6.286,3.607,5.113,4.597,6.018,5.881,5.308,5.358,4.741,5.077,5.374,4.763,5.244,4.776,5.24,3.958,4.659,5.469,4.685,4.743,5.198,6.071,4.716,6.167,5.941,5.28,3.5,5.329,5.967,6.403,4.814,5.253,5.278,6.221,6.175,6.089,5.896,5.955,5.009,4.866,4.458,4.649,5.029,4.316,3.957,3.802,4.186,4.659,4.679,4.043,4.947,4.738,5.687,5.659,5.781,5.813,5.807,4.422,6.135,5.333,5.339,6.213,4.956,4.626,5.316,4.671,5.954,5.048,3.986,5.478,5.386,5.321,4.416,4.77,5.033,5.586,4.322,4.193,4.285,4.123,3.289,4.17,3.419,4.044,4.053,4.256,4.282,3.989,4.415,4.329,3.139,3.389,3.721,4.179,4.463,4.347,3.091,2.757,3.109,4.158,4.148,3.578,3.951,3.932,4.928,4.65,4.021,3.846,3.863,4.265,5.108,3.956,4.117,3.673,4.045,5.599,3.7,4.426,5.067,4.905,3.877,4.435,4.302,4.525,4.957,4.501,4.098,4.226,4.388,3.968,3.936,5.379,4.344,3.558,3.826,4.04,4.335,5.568,5.611,4.815,4.949,5.511,6.127,3.511,5.282,3.778,3.966,4.585,5.3,4.145,5.052,5.249,3.34,5.259,6.11,3.106,4.635,4.88,4.081,4.216,6.217,5.356,5.876,5.591,4.869,5.332,5.08,5.68,4.239,5.051,3.772,4.231,3.922,3.196,3.228,5.526,4.463,5.234,5.152,4.453,4.22,4.048,5.456,5.535,4.332,4.946,3.908,3.801,5.47,5.543,5.272,4.372,4.304,3.502,4.268,4.585,4.581,4.123,3.55,3.541,4.372,3.555,4.656,4.597,5.14,5.625,4.91,5.345,3.241,5.012,4.893,5.04,3.325,3.943,4.602,4.627,3.642,4.711,3.558,5.192,5.202,5.231,4.425,4.666,4.772,3.66,4.357,4.151,4.99,5.291,5.443,5.987,5.159,5.699,4.706,5.978,5.486,5.535,5.271,3.443,4.506,4.796,6.239,4.166,6.082,4.841,3.852,4.17,3.096,4.252,5.27,5.592,5.752,4.487,3.778,4.78,5.942,4.855,5.315,5.11,3.772,3.879,4.999,3.248,4.347,5.999,4.602,4.554,4.542,5.4,5.323,4.096,4.847,4.419,5.135,4.37,4.104,3.452,5.927,5.807,6.295,6.287,4.333,4.223,4.086,4.466,6.042,5.163,4.64,6.08,6.052,3.716,4.212,3.566,4.714,3.203,4.237,5.977,4.532,4.838,3.994,5.46,4.24,4.933,4.958,6.163,5.325,6.221,3.787,4.637,4.418,5.11,4.208,3.615,4.467,5.328,3.687,3.43,5.567,4.616,3.723,5.861,4.229,4.153,4.923,5.018,3.442,4.453,3.398,6.007,5.031,6.156,4.645,4.359,4.242,4.802,4.397,4.634,6.174,5.32,3.547,3.383,4.552,3.694,6.128,5.301,3.701,6.106,4.269,4.37,4.5,4.342,3.442,4.089,5.973,4.488,4.885,3.632,4.487,3.646,4.891,6.215,4.03,4.823,5.415,4.122,4.903,4.478,4.536,4.387,6.22,5.254,4.164,4.173,5.206,4.168,4.427,3.203,4.768,5.467,4.163,3.526,4.372,5.152,5.737,4.471,4.159,6.238,3.236,5.053,4.196,4.139,4.193,6.242,5.356,4.642,6.23,3.466,5.236,4.227,3.247,4.94,3.986,6.144,6.222,3.048,3.279,5.035,6.089,3.064,5.116,3.565,5.375,4.88,3.63,5.082,4.822,5.504,5.825,3.811,3.645,6.096,4.775,4.364,4.755,5.49,5.094,5.147,5.837,5.819,5.158,5.141,5.154,4.856,4.978,5.515,5.852,6.153,5.865,4.453,5.808,5.407,5.864,4.84,6.025,3.829,3.94,3.43,5.217,5.393,4.815,6.109,5.469,5.909,5.459,5.961,3.386,5.542,5.673,5.944,5.828,5.746,4.491,6.209,4.811,5.821,5.611,5.498,4.908,4.965,5.483,3.543,3.594,5.872,5.914,5.464,5.204,5.343,4.253,5.586,5.044,5.481,5.224,5.565,5.073,5.838,4.167,5.873,5.749,5.226,5.207,3.401,5.935,5.612,5.064,4.837,6.008,4.789,5.245,5.748,5.407,4.521,5.117,4.805,6.062,5.891,5.675,5.909,5.695,5.779,5.088,5.79,5.014,4.382,4.859,4.827,4.929,4.428,5.129,5.053,6.113,4.957,4.913,5.917,6.119,4.74,5.249
2011-03-18,4.417,5.011,6.517,5.234,6.448,5.051,5.227,4.379,6.225,6.067,5.642,6.183,6.429,4.988,5.468,4.791,4.793,4.65,4.869,5.949,5.741,5.326,6.486,5.662,6.184,4.093,3.945,6.347,6.287,5.493,5.547,5.377,6.046,4.697,6.312,4.887,5.974,4.946,4.231,4.304,6.243,5.836,5.907,5.781,5.724,5.783,4.654,3.685,4.057,4.895,5.897,4.401,4.806,4.875,3.417,6.436,6.583,5.151,5.865,5.633,4.879,5.131,5.423,6.283,5.098,4.24,5.151,4.838,3.753,4.166,5.669,4.517,5.592,4.746,5.608,4.504,5.803,6.624,6.571,3.772,5.345,4.775,6.278,6.141,5.538,5.562,4.919,5.268,5.605,4.959,5.475,4.972,5.471,4.174,4.904,5.766,4.863,4.921,5.406,6.332,4.888,6.427,6.243,5.51,3.715,5.56,6.269,6.686,5.058,5.483,5.509,6.507,6.46,6.316,6.124,6.177,5.206,5.058,4.625,4.841,5.24,4.5,4.177,4.028,4.364,4.903,4.923,4.221,5.148,4.93,5.991,5.961,6.082,6.114,6.055,4.613,6.396,5.629,5.635,6.476,5.155,4.804,5.507,4.862,6.245,5.258,4.164,5.774,5.682,5.617,4.593,4.946,5.228,5.876,4.559,4.345,4.438,4.277,3.461,4.322,3.59,4.197,4.206,4.409,4.434,4.14,4.675,4.493,3.311,3.536,3.868,4.332,4.628,4.512,3.262,2.942,3.28,4.312,4.301,3.751,4.123,4.081,5.098,4.82,4.219,4.018,4.036,4.437,5.278,4.129,4.291,3.822,4.217,5.76,3.873,4.579,5.244,5.062,4.028,4.587,4.476,4.689,5.138,4.655,4.251,4.376,4.539,4.156,4.11,5.602,4.495,3.718,3.988,4.208,4.506,5.852,5.895,4.99,5.125,5.729,6.35,3.657,5.494,3.988,4.148,4.762,5.509,4.315,5.25,5.453,3.486,5.499,6.409,3.263,4.827,5.057,4.26,4.381,6.505,5.564,6.165,5.875,5.044,5.54,5.288,5.964,4.418,5.227,3.923,4.381,4.127,3.342,3.375,5.76,4.627,5.414,5.342,4.608,4.371,4.197,5.632,5.711,4.496,5.121,4.086,3.974,5.696,5.769,5.48,4.536,4.469,3.651,4.431,4.765,4.762,4.292,3.696,3.688,4.562,3.753,4.834,4.791,5.34,5.874,5.084,5.576,3.39,5.276,5.087,5.251,3.511,4.096,4.792,4.819,3.829,4.895,3.726,5.419,5.393,5.452,4.616,4.861,4.949,3.859,4.508,4.329,5.146,5.483,5.727,6.274,5.389,5.992,4.879,6.282,5.745,5.838,5.479,3.633,4.698,4.971,6.525,4.33,6.385,5.033,4.043,4.422,3.254,4.403,5.478,5.828,6.012,4.65,3.998,5.043,6.241,5.066,5.52,5.319,3.941,4.14,5.207,3.406,4.511,6.302,4.768,4.726,4.708,5.631,5.559,4.272,5.112,4.596,5.365,4.548,4.3,3.624,6.187,6.112,6.581,6.573,4.499,4.387,4.25,4.644,6.321,5.393,4.818,6.302,6.274,3.905,4.378,3.732,4.909,3.375,4.401,6.238,4.708,5.036,4.173,5.674,4.404,5.13,5.17,6.45,5.556,6.507,3.965,4.809,4.583,5.313,4.387,3.799,4.709,5.536,3.947,3.603,5.87,4.78,3.89,6.146,4.394,4.334,5.184,5.225,3.633,4.631,3.588,6.31,5.242,6.441,4.817,4.525,4.408,5.004,4.575,4.812,6.46,5.551,3.712,3.556,4.786,3.872,6.425,5.508,3.887,6.406,4.433,4.521,4.677,4.505,3.633,4.254,6.196,4.651,5.082,3.797,4.666,3.815,5.066,6.501,4.193,5.029,5.715,4.284,5.078,4.641,4.708,4.575,6.506,5.485,4.344,4.341,5.436,4.35,4.59,3.371,4.942,5.77,4.327,3.698,4.569,5.383,6.04,4.659,4.338,6.525,3.408,5.283,4.375,4.303,4.356,6.528,5.565,4.831,6.516,3.625,5.468,4.385,3.43,5.133,4.18,6.43,6.508,3.234,3.437,5.235,6.375,3.25,5.318,3.752,5.597,5.061,3.821,5.288,4.997,5.708,6.047,4.003,3.836,6.381,4.949,4.562,4.956,5.697,5.348,5.407,6.113,6.096,5.406,5.389,5.407,5.057,5.169,5.71,6.08,6.438,6.097,4.642,6.045,5.696,6.124,5.034,6.286,3.993,4.104,3.596,5.425,5.679,4.99,6.371,5.705,6.154,5.762,6.221,3.551,5.737,5.974,6.228,6.13,6.047,4.688,6.484,5.008,6.123,5.807,5.713,5.098,5.16,5.682,3.709,3.762,6.174,6.214,5.767,5.412,5.534,4.416,5.788,5.247,5.717,5.46,5.767,5.281,6.13,4.364,6.157,6.009,5.437,5.441,3.567,6.22,5.913,5.263,5.012,6.294,4.963,5.453,6.008,5.643,4.704,5.325,4.999,6.286,6.11,5.905,6.194,5.891,6.039,5.319,6.012,5.277,4.569,5.034,5.024,5.103,4.618,5.337,5.289,6.399,5.156,5.115,6.139,6.405,4.914,5.447
2011-03-19,4.185,4.72,6.127,4.824,5.834,5.059,4.828,4.13,5.585,5.407,5.171,5.679,5.823,4.996,5.476,4.798,4.514,4.402,4.599,5.299,5.037,4.954,5.87,5.013,5.503,3.936,3.788,5.664,5.604,5.023,5.067,4.854,5.672,4.43,5.695,4.336,5.281,4.385,4.272,4.163,5.561,5.135,5.233,5.739,5.297,5.145,4.668,3.639,4.097,4.526,5.246,4.244,4.256,4.625,3.358,5.767,5.961,4.836,5.227,5.148,4.587,4.762,4.953,5.7,4.87,4.087,4.922,4.469,3.541,3.877,5.222,4.339,5.601,4.476,5.125,4.195,5.756,6.004,5.951,3.629,4.864,4.505,5.752,5.615,5.068,5.556,4.649,4.978,5.135,4.589,5.004,4.602,5.001,4.208,4.353,5.092,4.593,4.651,5.414,5.805,4.896,5.901,5.562,5.04,3.749,5.089,5.588,6.076,4.513,5.013,5.039,5.885,5.84,5.907,5.711,5.788,4.905,4.748,4.363,4.531,4.841,4.419,4.141,4.002,4.21,4.353,4.373,4.068,4.791,4.62,5.285,5.269,5.402,5.434,5.55,4.304,5.868,4.963,4.969,5.939,4.8,4.533,5.218,4.56,5.603,4.839,4.01,5.111,5.016,4.952,4.323,4.667,4.859,5.19,4.585,4.2,4.196,4.03,3.229,4.176,3.368,3.95,3.959,4.163,4.289,3.996,4.727,4.336,3.078,3.481,3.814,4.085,4.372,4.371,3.03,2.69,3.049,4.065,4.055,3.518,3.892,3.869,5.027,4.757,4.246,3.787,3.804,4.206,5.089,3.89,4.058,3.622,3.986,5.521,3.638,4.356,4.96,4.819,3.848,4.435,4.243,4.408,4.797,4.424,4.004,4.155,4.313,4.155,3.877,5.169,4.266,3.666,3.872,4.135,4.304,5.214,5.257,4.761,4.863,5.775,5.961,3.603,5.529,3.966,4.1,4.477,5.527,4.124,4.958,5.448,3.432,5.55,5.739,3.204,4.517,4.773,3.971,4.239,5.875,5.573,5.532,5.237,4.815,5.549,5.297,5.325,4.129,4.958,3.761,4.153,4.155,3.287,3.32,5.321,4.371,5.123,5.014,4.364,4.227,4.102,5.37,5.445,4.355,4.892,4.072,3.736,5.269,5.342,5.087,4.379,4.311,3.559,4.184,4.425,4.421,4.229,3.642,3.634,4.581,3.783,4.563,4.453,5.028,5.382,4.855,5.106,3.212,4.685,4.765,4.852,3.259,3.85,4.464,4.486,3.763,4.604,3.613,4.962,5.104,5.016,4.287,4.542,4.664,3.89,4.278,4.175,4.911,5.193,5.089,5.649,4.919,5.341,4.663,5.586,5.097,5.135,5.488,3.561,4.362,4.742,5.904,4.188,5.702,4.674,3.971,4.457,3.194,4.174,5.487,5.381,5.486,4.402,3.963,4.45,5.567,4.667,5.515,4.953,3.744,4.18,5.216,3.346,4.354,5.619,4.617,4.733,4.602,5.16,5.113,4.035,4.496,4.326,4.895,4.274,4.25,3.392,5.661,5.405,5.959,5.952,4.231,4.23,4.093,4.373,5.714,4.923,4.547,5.913,5.885,3.915,4.11,3.589,4.54,3.142,4.26,5.711,4.456,4.681,3.884,5.313,4.265,4.829,4.77,5.825,5.085,5.886,3.679,4.816,4.425,4.944,4.098,3.581,4.738,5.545,3.987,3.37,5.165,4.531,3.753,5.526,4.236,4.243,4.594,5.234,3.561,4.36,3.516,5.627,4.842,5.82,4.825,4.257,4.14,4.635,4.422,4.541,5.839,5.08,3.569,3.323,4.81,3.584,5.765,5.508,3.64,5.732,4.276,4.291,4.419,4.256,3.561,3.992,5.806,4.403,4.782,3.654,4.39,3.683,4.832,5.879,3.941,4.65,5.026,4.036,4.849,4.393,4.502,4.51,5.885,5.014,4.254,4.323,4.966,4.052,4.342,3.145,4.714,5.067,4.17,3.466,4.526,4.913,5.343,4.594,4.048,5.903,3.175,4.814,4.085,4.146,4.108,5.906,5.574,4.508,5.894,3.537,4.992,4.144,3.182,4.809,4.119,5.809,5.887,2.982,3.378,4.885,5.754,2.997,4.954,3.493,5.158,4.788,3.749,4.909,4.765,5.383,5.658,3.931,3.764,5.76,4.72,4.519,4.929,5.697,4.793,4.819,5.468,5.462,4.838,4.821,4.832,4.695,4.86,5.664,5.667,5.818,5.672,4.577,5.602,5.01,5.598,4.712,5.759,3.835,3.947,3.456,5.433,4.996,4.761,5.84,5.257,5.683,5.058,5.695,3.408,5.691,5.294,5.611,5.448,5.367,4.498,5.901,4.709,5.441,5.76,5.763,4.79,4.838,5.687,3.56,3.628,5.492,5.539,5.064,5.421,5.491,4.168,5.509,4.878,5.272,5.013,5.487,5.29,5.484,4.174,5.542,5.483,5.037,4.955,3.424,5.6,5.233,5.023,4.783,5.673,4.735,5.462,5.357,5.196,4.416,5.334,4.677,5.895,5.732,5.484,5.574,5.844,5.513,4.844,5.623,4.684,4.499,4.805,4.723,4.874,4.554,5.346,4.792,5.778,4.806,4.747,5.75,5.784,4.685,5.362
2011-03-20,4.365,4.879,6.29,4.896,5.83,5.054,4.939,4.316,5.56,5.365,5.229,5.741,5.826,4.989,5.469,4.793,4.698,4.59,4.79,5.265,4.956,5.085,5.864,4.964,5.445,4.054,3.906,5.607,5.547,5.08,5.116,4.868,5.844,4.618,5.688,4.295,5.208,4.335,4.196,4.281,5.504,5.056,5.181,5.779,5.416,5.1,4.65,3.678,4.021,4.629,5.196,4.375,4.216,4.804,3.411,5.719,5.948,5.044,5.182,5.194,4.777,4.865,5.01,5.718,5.038,4.215,5.09,4.572,3.703,4.073,5.347,4.481,5.594,4.666,5.22,4.406,5.801,5.994,5.941,3.749,4.912,4.695,5.811,5.674,5.125,5.563,4.839,5.183,5.192,4.692,5.062,4.706,5.058,4.145,4.312,5.037,4.783,4.842,5.407,5.864,4.89,5.96,5.505,5.097,3.686,5.147,5.531,6.074,4.478,5.07,5.096,5.876,5.83,6.056,5.858,5.95,5.132,4.96,4.541,4.743,4.953,4.478,4.146,3.993,4.338,4.314,4.334,4.196,4.928,4.831,5.204,5.201,5.345,5.377,5.611,4.515,5.926,4.916,4.921,5.991,4.943,4.724,5.422,4.768,5.576,4.905,4.138,5.067,4.969,4.905,4.513,4.86,4.962,5.119,4.539,4.309,4.366,4.199,3.409,4.286,3.54,4.119,4.128,4.332,4.398,4.105,4.643,4.455,3.257,3.531,3.864,4.254,4.558,4.489,3.209,2.884,3.227,4.234,4.223,3.698,4.071,4.032,5.091,4.815,4.193,3.966,3.984,4.386,5.241,4.075,4.239,3.778,4.166,5.705,3.819,4.527,5.155,4.996,3.987,4.552,4.424,4.552,4.893,4.595,4.173,4.324,4.485,4.129,4.058,5.265,4.44,3.713,3.963,4.2,4.457,5.169,5.212,4.929,5.05,5.731,6.124,3.652,5.498,3.955,4.134,4.672,5.512,4.27,5.174,5.454,3.481,5.485,5.691,3.257,4.728,4.968,4.168,4.358,5.859,5.566,5.513,5.191,4.983,5.542,5.289,5.28,4.326,5.148,3.884,4.326,4.105,3.337,3.369,5.451,4.557,5.314,5.177,4.536,4.336,4.179,5.558,5.634,4.474,5.06,4.064,3.918,5.389,5.462,5.197,4.498,4.43,3.633,4.37,4.52,4.517,4.286,3.691,3.683,4.552,3.727,4.754,4.609,5.248,5.47,5.023,5.163,3.349,4.646,4.916,4.963,3.453,4.018,4.628,4.648,3.819,4.778,3.707,5.028,5.308,5.099,4.452,4.747,4.859,3.833,4.453,4.303,5.09,5.397,5.043,5.635,4.976,5.306,4.824,5.517,5.047,5.056,5.48,3.625,4.524,4.91,5.894,4.296,5.644,4.786,4.036,4.392,3.247,4.348,5.48,5.506,5.544,4.59,3.967,4.407,5.515,4.778,5.521,5.12,3.9,4.104,5.208,3.4,4.473,5.562,4.742,4.727,4.694,5.217,5.239,4.219,4.424,4.516,4.952,4.465,4.275,3.571,5.72,5.323,5.95,5.942,4.414,4.349,4.211,4.564,5.705,4.98,4.738,6.076,6.048,3.881,4.293,3.708,4.643,3.322,4.379,5.77,4.636,4.823,4.08,5.496,4.382,5.057,4.881,5.813,5.142,5.876,3.874,4.811,4.544,5.077,4.295,3.752,4.686,5.538,3.911,3.55,5.084,4.72,3.867,5.516,4.355,4.312,4.555,5.227,3.625,4.55,3.58,5.569,4.954,5.811,4.819,4.44,4.323,4.771,4.55,4.732,5.829,5.137,3.688,3.503,4.769,3.779,5.726,5.509,3.827,5.682,4.395,4.466,4.602,4.445,3.625,4.175,5.969,4.591,5.009,3.773,4.577,3.791,5.002,5.87,4.127,4.777,4.957,4.224,5.017,4.581,4.657,4.554,5.875,5.072,4.323,4.339,5.023,4.235,4.53,3.319,4.881,4.986,4.288,3.646,4.565,4.97,5.27,4.638,4.244,5.893,3.355,4.87,4.282,4.265,4.296,5.896,5.567,4.678,5.884,3.609,5.045,4.327,3.373,4.965,4.174,5.799,5.877,3.176,3.431,5.025,5.744,3.192,5.09,3.689,5.24,4.981,3.813,5.033,4.934,5.593,5.82,3.995,3.828,5.751,4.888,4.558,4.953,5.698,4.784,4.781,5.43,5.436,4.812,4.796,4.802,4.829,5.02,5.709,5.811,5.808,5.807,4.621,5.724,4.938,5.657,4.863,5.818,3.953,4.065,3.572,5.426,4.926,4.929,5.897,5.382,5.783,4.977,5.754,3.527,5.736,5.237,5.603,5.391,5.31,4.641,5.919,4.934,5.384,5.805,5.718,4.952,4.989,5.69,3.682,3.738,5.435,5.486,4.982,5.414,5.533,4.355,5.707,5.01,5.399,5.137,5.686,5.283,5.453,4.316,5.536,5.542,5.147,5.0,3.543,5.59,5.175,5.197,4.951,5.663,4.902,5.455,5.308,5.32,4.592,5.326,4.827,6.058,5.903,5.625,5.564,5.89,5.571,4.897,5.786,4.643,4.548,4.973,4.95,5.042,4.596,5.339,4.828,5.768,4.945,4.879,5.912,5.774,4.853,5.432
2011-03-21,4.262,4.868,6.346,5.093,6.277,4.906,5.073,4.235,6.054,5.896,5.489,6.02,6.258,4.842,5.291,4.645,4.638,4.507,4.714,5.778,5.572,5.172,6.315,5.504,6.013,3.947,3.799,6.176,6.116,5.34,5.395,5.224,5.874,4.543,6.142,4.746,5.805,4.806,4.042,4.15,6.072,5.667,5.735,5.605,5.56,5.62,4.507,3.55,3.867,4.753,5.739,4.233,4.665,4.72,3.27,6.265,6.413,4.985,5.701,5.481,4.727,4.989,5.27,6.112,4.943,4.072,4.996,4.696,3.62,4.01,5.497,4.349,5.415,4.591,5.436,4.337,5.627,6.454,6.401,3.615,5.193,4.62,6.107,5.97,5.385,5.386,4.764,5.102,5.452,4.817,5.322,4.83,5.318,4.018,4.763,5.595,4.708,4.766,5.229,6.161,4.743,6.256,6.073,5.357,3.559,5.407,6.099,6.516,4.916,5.33,5.356,6.336,6.29,6.145,5.952,6.005,5.031,4.892,4.482,4.674,5.087,4.342,4.002,3.851,4.196,4.762,4.782,4.053,4.994,4.763,5.822,5.791,5.911,5.943,5.891,4.446,6.225,5.457,5.463,6.305,5.001,4.648,5.342,4.695,6.074,5.116,3.995,5.602,5.511,5.445,4.438,4.794,5.087,5.711,4.374,4.211,4.306,4.145,3.305,4.187,3.433,4.065,4.074,4.278,4.3,4.006,4.488,4.348,3.153,3.401,3.734,4.2,4.484,4.358,3.105,2.77,3.124,4.18,4.169,3.594,3.968,3.949,4.944,4.666,4.076,3.863,3.88,4.283,5.125,3.974,4.135,3.689,4.062,5.622,3.716,4.445,5.093,4.928,3.894,4.454,4.321,4.557,5.007,4.521,4.119,4.244,4.407,4.015,3.954,5.445,4.363,3.571,3.842,4.053,4.35,5.688,5.732,4.835,4.972,5.551,6.179,3.523,5.316,3.824,3.99,4.61,5.332,4.159,5.076,5.276,3.351,5.317,6.238,3.116,4.66,4.905,4.104,4.226,6.334,5.387,5.993,5.711,4.889,5.363,5.111,5.801,4.262,5.075,3.788,4.25,3.974,3.207,3.239,5.588,4.484,5.262,5.191,4.475,4.238,4.064,5.481,5.56,4.342,4.966,3.947,3.818,5.532,5.605,5.329,4.391,4.323,3.516,4.287,4.635,4.631,4.137,3.562,3.553,4.413,3.609,4.678,4.636,5.166,5.702,4.929,5.423,3.255,5.123,4.933,5.097,3.34,3.964,4.638,4.664,3.658,4.74,3.568,5.266,5.227,5.299,4.461,4.694,4.797,3.716,4.376,4.16,5.012,5.317,5.563,6.103,5.236,5.821,4.724,6.112,5.588,5.669,5.302,3.454,4.543,4.815,6.354,4.184,6.214,4.891,3.865,4.234,3.106,4.271,5.301,5.656,5.84,4.507,3.822,4.89,6.071,4.912,5.343,5.153,3.786,3.95,5.03,3.258,4.365,6.131,4.614,4.58,4.555,5.478,5.386,4.113,4.964,4.441,5.212,4.392,4.139,3.468,6.016,5.943,6.41,6.402,4.355,4.242,4.104,4.488,6.154,5.24,4.662,6.131,6.103,3.764,4.234,3.574,4.767,3.218,4.247,6.066,4.553,4.882,4.017,5.502,4.25,4.956,5.015,6.279,5.403,6.336,3.809,4.663,4.437,5.159,4.231,3.629,4.523,5.359,3.756,3.446,5.701,4.637,3.733,5.975,4.248,4.176,5.032,5.048,3.454,4.475,3.409,6.139,5.088,6.27,4.671,4.381,4.264,4.849,4.407,4.656,6.289,5.398,3.555,3.399,4.602,3.716,6.254,5.331,3.717,6.235,4.288,4.389,4.521,4.361,3.454,4.11,6.024,4.508,4.908,3.64,4.511,3.657,4.911,6.33,4.05,4.874,5.545,4.14,4.923,4.498,4.552,4.417,6.335,5.332,4.186,4.195,5.283,4.195,4.447,3.218,4.787,5.601,4.181,3.542,4.391,5.23,5.871,4.501,4.182,6.354,3.251,5.13,4.219,4.157,4.212,6.357,5.388,4.676,6.345,3.478,5.315,4.246,3.262,4.978,4.001,6.259,6.337,3.063,3.29,5.081,6.204,3.078,5.165,3.582,5.444,4.903,3.642,5.134,4.841,5.535,5.875,3.824,3.657,6.21,4.794,4.384,4.778,5.52,5.195,5.256,5.949,5.931,5.259,5.241,5.258,4.903,5.015,5.534,5.908,6.268,5.926,4.483,5.873,5.531,5.952,4.88,6.114,3.846,3.958,3.438,5.248,5.515,4.834,6.199,5.532,5.983,5.593,6.05,3.393,5.561,5.803,6.057,5.959,5.876,4.511,6.313,4.834,5.952,5.631,5.535,4.943,5.006,5.505,3.552,3.604,6.003,6.044,5.599,5.235,5.362,4.272,5.614,5.093,5.544,5.287,5.593,5.104,5.959,4.186,5.985,5.837,5.284,5.288,3.409,6.049,5.742,5.088,4.857,6.123,4.808,5.276,5.851,5.47,4.548,5.148,4.844,6.114,5.938,5.733,6.023,5.715,5.867,5.166,5.841,5.125,4.411,4.879,4.849,4.948,4.459,5.16,5.137,6.228,5.003,4.962,5.967,6.234,4.759,5.27
2011-03-22,3.904,4.312,5.612,4.415,5.433,4.865,4.35,3.757,5.207,5.05,4.738,5.215,5.415,4.804,5.241,4.604,4.139,4.031,4.236,4.932,4.731,4.468,5.471,4.708,5.166,3.71,3.562,5.328,5.268,4.59,4.644,4.471,5.168,4.071,5.296,4.048,4.963,4.109,4.084,3.938,5.225,4.824,4.889,5.485,4.785,4.81,4.482,3.467,3.909,4.083,4.942,3.997,3.967,4.307,3.16,5.419,5.57,4.312,4.891,4.73,4.105,4.32,4.52,5.278,4.599,3.842,4.651,4.027,3.258,3.389,4.687,4.082,5.365,4.107,4.619,3.675,5.5,5.609,5.555,3.401,4.441,4.14,5.291,5.154,4.635,5.314,4.285,4.588,4.702,4.147,4.571,4.16,4.567,4.054,4.065,4.753,4.229,4.288,5.179,5.344,4.701,5.44,5.226,4.606,3.594,4.656,5.253,5.673,4.218,4.58,4.605,5.489,5.444,5.384,5.187,5.272,4.454,4.224,3.981,4.006,4.363,4.264,4.01,3.876,3.965,4.064,4.084,3.822,4.319,4.095,4.979,4.947,5.066,5.098,5.087,3.78,5.408,4.613,4.618,5.485,4.312,4.169,4.829,4.089,5.229,4.435,3.765,4.756,4.666,4.6,3.959,4.223,4.417,4.883,4.376,3.991,3.798,3.613,2.946,3.968,3.091,3.532,3.542,3.746,4.08,3.787,4.525,4.11,2.794,3.299,3.633,3.667,3.968,4.146,2.746,2.381,2.766,3.647,3.638,3.236,3.61,3.584,4.817,4.549,4.109,3.505,3.522,3.925,4.834,3.584,3.775,3.379,3.704,5.173,3.351,4.04,4.479,4.432,3.618,4.221,3.961,3.994,4.388,4.082,3.586,3.839,3.98,4.043,3.594,4.696,3.922,3.468,3.657,3.924,4.046,4.88,4.922,4.49,4.515,5.533,5.446,3.421,5.287,3.852,3.923,3.996,5.289,3.872,4.552,5.206,3.25,5.323,5.391,3.006,3.993,4.291,3.483,4.014,5.488,5.337,5.148,4.902,4.543,5.313,5.061,4.99,3.64,4.568,3.542,3.81,3.992,3.105,3.138,4.788,3.966,4.642,4.536,3.966,4.019,3.909,5.023,5.088,4.13,4.62,3.959,3.442,4.758,4.831,4.616,4.153,4.085,3.366,3.817,4.017,4.013,4.02,3.46,3.452,4.403,3.64,4.199,3.964,4.569,4.883,4.584,4.672,2.981,4.366,4.339,4.374,2.95,3.432,3.975,3.998,3.549,4.214,3.396,4.522,4.714,4.562,3.799,4.018,4.183,3.749,3.935,3.93,4.561,4.803,4.753,5.258,4.486,4.975,4.399,5.265,4.792,4.827,5.252,3.321,3.877,4.47,5.507,3.966,5.365,4.232,3.731,4.261,2.996,3.831,5.251,4.846,5.024,4.03,3.827,4.137,5.224,4.19,5.274,4.433,3.483,3.992,4.979,3.148,4.127,5.282,4.386,4.539,4.384,4.727,4.578,3.748,4.228,3.962,4.462,3.884,4.121,3.109,5.2,5.099,5.563,5.555,3.779,4.004,3.867,4.009,5.328,4.49,4.183,5.397,5.369,3.787,3.657,3.36,4.098,2.859,4.035,5.25,4.131,4.193,3.396,4.819,4.04,4.378,4.291,5.432,4.651,5.491,3.205,4.622,4.199,4.456,3.607,3.294,4.532,5.309,3.799,3.087,4.859,4.159,3.531,5.131,4.01,4.075,4.279,4.998,3.321,3.996,3.276,5.29,4.363,5.424,4.63,3.806,3.687,4.154,4.177,4.177,5.443,4.646,3.34,3.04,4.597,3.095,5.405,5.269,3.325,5.387,4.05,3.948,4.083,3.885,3.32,3.56,5.291,4.031,4.331,3.425,4.014,3.467,4.548,5.483,3.55,4.169,4.702,3.665,4.578,4.022,4.241,4.374,5.489,4.581,4.087,4.131,4.532,3.595,3.97,2.868,4.442,4.759,3.943,3.182,4.288,4.479,5.026,4.458,3.557,5.507,2.891,4.38,3.595,3.92,3.736,5.51,5.338,4.019,5.498,3.33,4.564,3.782,2.879,4.377,3.879,5.413,5.491,2.673,3.179,4.422,5.358,2.689,4.465,3.17,4.707,4.422,3.509,4.427,4.487,4.915,5.143,3.691,3.524,5.364,4.449,4.28,4.691,5.461,4.44,4.502,5.124,5.098,4.515,4.498,4.511,4.216,4.448,5.407,5.162,5.422,5.172,4.441,5.109,4.704,5.136,4.286,5.297,3.609,3.72,3.231,5.198,4.69,4.489,5.381,4.72,5.201,4.752,5.234,3.179,5.434,4.958,5.211,5.112,5.032,4.224,5.479,4.267,5.104,5.504,5.518,4.381,4.412,5.43,3.328,3.411,5.156,5.198,4.758,5.185,5.241,3.8,5.18,4.391,4.736,4.477,5.158,5.054,5.114,3.9,5.14,5.022,4.566,4.535,3.196,5.204,4.897,4.718,4.512,5.277,4.463,5.225,5.052,4.659,4.03,5.098,4.25,5.378,5.224,4.957,5.178,5.588,5.051,4.416,5.108,4.369,4.357,4.533,4.272,4.603,4.419,5.11,4.384,5.382,4.342,4.26,5.235,5.388,4.414,5.103
2011-03-23,3.761,4.222,5.516,4.349,5.358,4.679,4.277,3.652,5.132,4.976,4.671,5.142,5.339,4.617,5.015,4.418,4.022,3.925,4.115,4.857,4.657,4.392,5.395,4.637,5.092,3.556,3.408,5.253,5.193,4.522,4.576,4.404,5.067,3.95,5.222,3.986,4.889,4.048,3.841,3.767,5.15,4.75,4.814,5.271,4.707,4.738,4.292,3.303,3.666,4.016,4.871,3.813,3.906,4.173,2.984,5.344,5.495,4.213,4.82,4.662,4.014,4.253,4.453,5.201,4.451,3.656,4.504,3.96,3.144,3.295,4.605,3.903,5.14,3.987,4.538,3.575,5.288,5.534,5.48,3.228,4.374,4.019,5.211,5.074,4.567,5.092,4.164,4.458,4.634,4.079,4.503,4.093,4.5,3.853,4.004,4.679,4.108,4.167,4.953,5.263,4.515,5.359,5.152,4.539,3.394,4.588,5.178,5.598,4.156,4.512,4.538,5.414,5.369,5.293,5.096,5.176,4.326,4.124,3.88,3.906,4.29,4.088,3.796,3.654,3.78,4.003,4.022,3.637,4.237,3.995,4.905,4.873,4.992,5.024,5.015,3.68,5.328,4.538,4.544,5.406,4.232,4.048,4.699,3.978,5.154,4.37,3.579,4.681,4.591,4.525,3.838,4.122,4.35,4.81,4.141,3.849,3.713,3.534,2.802,3.826,2.944,3.453,3.462,3.667,3.939,3.646,4.283,3.956,2.65,3.137,3.47,3.588,3.87,3.976,2.602,2.224,2.622,3.568,3.558,3.092,3.466,3.471,4.632,4.362,3.925,3.361,3.378,3.781,4.679,3.447,3.631,3.254,3.561,5.066,3.208,3.932,4.388,4.341,3.487,4.083,3.817,3.92,4.326,3.981,3.506,3.734,3.88,3.862,3.449,4.623,3.825,3.291,3.494,3.739,3.89,4.808,4.851,4.342,4.392,5.302,5.35,3.259,5.058,3.646,3.729,3.904,5.063,3.713,4.414,4.984,3.087,5.088,5.316,2.83,3.893,4.199,3.39,3.844,5.413,5.111,5.073,4.83,4.396,5.087,4.835,4.919,3.547,4.455,3.406,3.712,3.795,2.943,2.975,4.704,3.868,4.551,4.452,3.88,3.877,3.757,4.901,4.969,3.96,4.472,3.782,3.301,4.68,4.753,4.544,3.999,3.932,3.212,3.71,3.954,3.951,3.833,3.298,3.29,4.211,3.455,4.078,3.881,4.445,4.803,4.436,4.604,2.85,4.3,4.241,4.301,2.793,3.352,3.89,3.914,3.346,4.102,3.218,4.453,4.584,4.492,3.714,3.919,4.091,3.564,3.838,3.745,4.461,4.673,4.682,5.183,4.418,4.9,4.247,5.191,4.721,4.753,5.026,3.108,3.792,4.323,5.432,3.809,5.29,4.162,3.518,4.02,2.82,3.733,5.025,4.764,4.944,3.924,3.611,4.071,5.149,4.117,5.051,4.344,3.329,3.749,4.754,2.972,3.974,5.208,4.219,4.352,4.207,4.659,4.495,3.601,4.163,3.841,4.394,3.768,3.933,2.965,5.12,5.024,5.489,5.48,3.692,3.851,3.713,3.888,5.254,4.422,4.061,5.301,5.273,3.606,3.571,3.187,4.031,2.715,3.865,5.169,3.998,4.114,3.302,4.712,3.869,4.249,4.217,5.357,4.584,5.416,3.109,4.436,4.046,4.38,3.514,3.128,4.295,5.083,3.555,2.943,4.785,4.053,3.358,5.056,3.856,3.9,4.213,4.772,3.108,3.875,3.063,5.215,4.29,5.349,4.444,3.719,3.6,4.075,3.992,4.056,5.368,4.578,3.167,2.896,4.363,3.001,5.331,5.045,3.17,5.312,3.896,3.85,3.954,3.779,3.107,3.469,5.194,3.926,4.203,3.252,3.896,3.294,4.404,5.408,3.449,4.092,4.628,3.559,4.43,3.917,4.087,4.198,5.414,4.513,3.911,3.949,4.465,3.498,3.865,2.728,4.295,4.685,3.79,3.038,4.07,4.412,4.952,4.282,3.464,5.432,2.747,4.313,3.501,3.766,3.63,5.435,5.111,3.933,5.423,3.161,4.496,3.678,2.725,4.28,3.664,5.338,5.416,2.516,3.003,4.337,5.283,2.532,4.388,3.018,4.637,4.297,3.295,4.351,4.342,4.796,5.046,3.478,3.311,5.289,4.301,4.062,4.471,5.236,4.373,4.436,5.051,5.026,4.45,4.433,4.446,4.137,4.344,5.195,5.069,5.347,5.08,4.264,5.019,4.631,5.056,4.188,5.217,3.456,3.567,3.058,4.972,4.617,4.342,5.301,4.638,5.114,4.678,5.154,3.006,5.222,4.884,5.137,5.037,4.957,4.038,5.402,4.137,5.03,5.291,5.287,4.277,4.314,5.209,3.157,3.238,5.081,5.124,4.684,4.959,5.032,3.693,5.023,4.314,4.653,4.395,5.002,4.828,5.04,3.714,5.065,4.942,4.492,4.469,3.023,5.129,4.822,4.549,4.364,5.203,4.315,4.999,4.981,4.577,3.917,4.872,4.153,5.282,5.123,4.868,5.103,5.374,4.971,4.348,5.012,4.303,4.181,4.386,4.143,4.455,4.241,4.884,4.318,5.307,4.257,4.184,5.138,5.313,4.266,4.897
2011-03-24,4.613,5.239,6.795,5.468,6.73,5.014,5.479,4.602,6.503,6.341,5.895,6.456,6.711,4.946,5.419,4.752,5.019,4.874,5.095,6.224,5.991,5.575,6.767,5.703,6.462,4.216,4.067,6.626,6.565,5.746,5.8,5.626,6.32,4.919,6.593,5.111,6.231,5.165,4.045,4.421,6.522,6.089,6.176,5.801,5.995,6.045,4.592,3.705,3.87,5.128,5.943,4.531,5.03,5.076,3.453,6.715,6.864,5.421,6.127,5.885,5.128,5.365,5.675,6.561,5.275,4.366,5.328,5.071,3.936,4.414,5.95,4.66,5.544,4.972,5.889,4.769,5.83,6.906,6.853,3.889,5.595,5.0,6.553,6.415,5.791,5.535,5.144,5.51,5.858,5.193,5.728,5.205,5.724,4.022,5.128,6.032,5.088,5.147,5.357,6.607,4.85,6.703,6.521,5.763,3.562,5.813,6.547,6.968,5.284,5.736,5.762,6.788,6.742,6.596,6.403,6.453,5.475,5.328,4.849,5.11,5.492,4.535,4.125,3.953,4.49,5.128,5.149,4.347,5.392,5.199,6.243,6.226,6.359,6.391,6.326,4.88,6.672,5.9,5.906,6.752,5.404,5.029,5.75,5.119,6.522,5.492,4.289,6.046,5.953,5.888,4.817,5.187,5.463,6.064,4.432,4.461,4.652,4.492,3.654,4.437,3.774,4.412,4.421,4.625,4.55,4.255,4.483,4.618,3.503,3.571,3.905,4.549,4.855,4.63,3.454,3.148,3.472,4.528,4.517,3.944,4.318,4.267,5.151,4.863,4.087,4.213,4.23,4.634,5.441,4.333,4.488,3.992,4.413,5.98,4.068,4.779,5.494,5.282,4.177,4.711,4.673,4.906,5.357,4.86,4.467,4.574,4.744,4.069,4.305,5.861,4.703,3.747,4.076,4.259,4.664,6.113,6.157,5.167,5.345,5.636,6.627,3.693,5.419,3.915,4.151,5.01,5.452,4.465,5.501,5.424,3.521,5.355,6.689,3.299,5.095,5.307,4.508,4.498,6.787,5.516,6.443,6.137,5.221,5.492,5.239,6.226,4.667,5.458,4.053,4.589,4.0,3.377,3.409,6.041,4.855,5.665,5.593,4.824,4.487,4.27,5.855,5.937,4.614,5.299,4.031,4.172,5.966,6.039,5.73,4.661,4.593,3.718,4.652,4.982,4.978,4.334,3.732,3.724,4.477,3.615,5.059,5.039,5.611,6.156,5.262,5.83,3.536,5.52,5.318,5.503,3.719,4.311,5.042,5.068,3.861,5.123,3.811,5.672,5.636,5.705,4.864,5.129,5.198,3.72,4.716,4.455,5.361,5.725,5.988,6.554,5.642,6.267,5.046,6.548,5.787,6.089,5.431,3.675,4.949,5.147,6.807,4.441,6.664,5.267,4.087,4.258,3.29,4.611,5.43,6.11,6.285,4.875,3.943,5.285,6.514,5.317,5.491,5.589,4.106,3.953,5.158,3.443,4.636,6.581,4.896,4.687,4.794,5.884,5.84,4.471,5.331,4.82,5.617,4.777,4.285,3.817,6.461,6.364,6.863,6.856,4.732,4.511,4.374,4.868,6.597,5.645,5.043,6.579,6.551,3.805,4.61,3.848,5.142,3.567,4.519,6.512,4.912,5.285,4.421,5.947,4.52,5.4,5.422,6.731,5.809,6.789,4.209,4.77,4.708,5.562,4.638,3.978,4.572,5.488,3.759,3.796,6.121,5.005,4.0,6.426,4.518,4.383,5.42,5.176,3.675,4.855,3.63,6.589,5.494,6.723,4.778,4.758,4.641,5.256,4.702,5.037,6.741,5.804,3.829,3.749,4.67,4.119,6.705,5.47,4.09,6.686,4.558,4.729,4.886,4.728,3.675,4.483,6.472,4.875,5.351,3.913,4.893,3.916,5.249,6.783,4.417,5.28,5.974,4.506,5.255,4.865,4.869,4.59,6.788,5.738,4.392,4.33,5.689,4.592,4.814,3.559,5.119,6.021,4.45,3.892,4.58,5.635,6.298,4.674,4.588,6.807,3.601,5.535,4.625,4.427,4.579,6.81,5.517,5.081,6.798,3.688,5.72,4.603,3.634,5.369,4.211,6.711,6.79,3.441,3.474,5.477,6.656,3.457,5.568,3.966,5.85,5.289,3.864,5.537,5.177,5.981,6.322,4.046,3.879,6.663,5.126,4.572,4.949,5.66,5.593,5.64,6.298,6.322,5.613,5.593,5.622,5.302,5.4,5.737,6.355,6.72,6.372,4.656,6.319,5.88,6.398,5.265,6.561,4.115,4.227,3.707,5.376,5.852,5.166,6.646,5.987,6.429,6.012,6.496,3.667,5.764,6.251,6.509,6.408,6.324,4.836,6.764,5.273,6.401,5.834,5.623,5.328,5.391,5.658,3.829,3.865,6.452,6.492,6.017,5.364,5.558,4.638,6.01,5.496,5.998,5.74,5.989,5.232,6.409,4.51,6.437,6.282,5.688,5.69,3.681,6.5,6.19,5.453,5.189,6.574,5.14,5.405,6.051,5.925,4.93,5.276,5.229,6.563,6.386,6.185,6.474,5.919,6.313,5.57,6.288,5.516,4.59,5.211,5.292,5.281,4.629,5.289,5.535,6.68,5.398,5.364,6.414,6.686,5.09,5.503
2011-03-25,4.754,5.223,6.645,5.054,5.825,5.046,5.182,4.72,5.511,5.278,5.356,5.878,5.836,4.976,5.457,4.783,5.095,4.997,5.201,5.196,4.784,5.368,5.856,4.832,5.324,4.309,4.16,5.486,5.426,5.207,5.226,4.904,6.219,5.024,5.676,4.212,5.056,4.231,4.036,4.538,5.383,4.891,5.072,5.868,5.677,5.006,4.615,3.765,3.86,4.854,5.065,4.658,4.133,5.192,3.526,5.62,5.928,5.493,5.09,5.295,5.187,5.091,5.136,5.761,5.402,4.492,5.455,4.797,4.053,4.497,5.618,4.789,5.582,5.077,5.43,4.859,5.899,5.979,5.926,4.006,5.016,5.107,5.942,5.805,5.252,5.581,5.25,5.624,5.319,4.918,5.188,4.931,5.184,4.015,4.228,4.921,5.195,5.253,5.395,5.996,4.881,6.092,5.384,5.224,3.555,5.273,5.411,6.075,4.408,5.197,5.222,5.86,5.814,6.382,6.178,6.304,5.624,5.417,4.927,5.2,5.195,4.615,4.168,3.987,4.616,4.233,4.253,4.473,5.225,5.288,5.032,5.057,5.224,5.256,5.745,4.969,6.055,4.817,4.822,6.108,5.255,5.135,5.864,5.218,5.521,5.051,4.415,4.975,4.871,4.809,4.924,5.277,5.188,4.962,4.443,4.547,4.735,4.564,3.795,4.524,3.912,4.484,4.493,4.697,4.637,4.342,4.467,4.712,3.644,3.639,3.973,4.62,4.961,4.747,3.595,3.3,3.612,4.599,4.588,4.086,4.46,4.386,5.234,4.942,4.082,4.354,4.372,4.775,5.57,4.472,4.63,4.115,4.554,6.103,4.208,4.898,5.577,5.38,4.286,4.805,4.815,4.863,5.104,4.964,4.539,4.69,4.858,4.084,4.447,5.475,4.817,3.815,4.161,4.343,4.788,5.076,5.118,5.293,5.456,5.642,6.478,3.761,5.434,3.944,4.212,5.093,5.482,4.587,5.642,5.47,3.589,5.348,5.59,3.372,5.184,5.39,4.591,4.615,5.829,5.555,5.476,5.098,5.348,5.53,5.277,5.187,4.751,5.559,4.15,4.703,4.001,3.444,3.477,5.735,4.96,5.729,5.529,4.91,4.574,4.346,5.965,6.043,4.731,5.426,4.057,4.309,5.649,5.722,5.437,4.755,4.687,3.794,4.774,4.728,4.725,4.412,3.8,3.792,4.492,3.609,5.166,4.948,5.724,5.665,5.388,5.29,3.644,4.567,5.242,5.206,3.873,4.383,4.985,4.998,3.941,5.155,3.913,5.175,5.75,5.281,4.807,5.188,5.281,3.713,4.83,4.581,5.478,5.84,4.949,5.611,5.102,5.236,5.172,5.369,4.916,4.888,5.469,3.763,4.873,5.274,5.879,4.531,5.524,5.029,4.176,4.257,3.363,4.724,5.468,5.778,5.675,4.998,3.985,4.319,5.406,5.02,5.537,5.484,4.238,3.943,5.196,3.516,4.73,5.441,5.015,4.718,4.894,5.344,5.514,4.615,4.274,4.926,5.078,4.878,4.341,3.958,5.851,5.152,5.935,5.927,4.809,4.605,4.467,4.974,5.689,5.106,5.15,6.43,6.402,3.813,4.688,3.966,4.868,3.708,4.636,5.902,5.027,5.132,4.504,5.892,4.636,5.549,5.124,5.793,5.269,5.861,4.295,4.802,4.801,5.364,4.721,4.122,4.579,5.527,3.75,3.937,4.912,5.129,4.114,5.5,4.612,4.469,4.473,5.214,3.763,4.961,3.718,5.448,5.197,5.795,4.81,4.837,4.718,5.065,4.829,5.144,5.814,5.264,3.946,3.89,4.685,4.202,5.646,5.513,4.232,5.576,4.651,4.844,4.999,4.851,3.764,4.572,6.323,4.998,5.5,4.031,4.981,4.027,5.373,5.854,4.529,5.055,4.814,4.629,5.382,4.988,4.994,4.659,5.86,5.198,4.478,4.377,5.149,4.63,4.937,3.696,5.245,4.816,4.544,4.034,4.65,5.096,5.116,4.744,4.668,5.878,3.742,4.996,4.708,4.521,4.702,5.881,5.555,5.047,5.869,3.767,5.161,4.723,3.785,5.302,4.293,5.784,5.862,3.594,3.547,5.329,5.729,3.609,5.385,4.112,5.418,5.398,3.952,5.304,5.302,6.048,6.173,4.135,3.968,5.735,5.252,4.642,5.009,5.704,4.766,4.702,5.34,5.373,4.752,4.738,4.736,5.121,5.369,5.807,6.125,5.793,6.1,4.726,5.99,4.779,5.788,5.189,5.949,4.208,4.32,3.822,5.414,4.769,5.293,6.023,5.654,6.003,4.804,5.885,3.784,5.834,5.115,5.592,5.27,5.189,4.948,5.963,5.42,5.262,5.904,5.625,5.304,5.316,5.699,3.947,3.977,5.314,5.374,4.81,5.402,5.625,4.76,6.137,5.297,5.676,5.408,6.115,5.27,5.389,4.622,5.529,5.673,5.385,5.097,3.798,5.574,5.054,5.574,5.316,5.648,5.266,5.443,5.177,5.592,4.973,5.314,5.153,6.413,6.274,5.932,5.548,5.989,5.702,5.014,6.139,4.559,4.663,5.338,5.441,5.408,4.698,5.327,4.904,5.753,5.247,5.166,6.265,5.759,5.217,5.582
2011-03-26,4.646,5.112,6.541,5.027,5.883,5.267,5.119,4.582,5.59,5.374,5.346,5.868,5.887,5.201,5.724,5.004,4.968,4.858,5.068,5.283,4.918,5.287,5.916,4.944,5.435,4.3,4.151,5.597,5.537,5.197,5.224,4.937,6.104,4.894,5.737,4.296,5.182,4.325,4.422,4.542,5.494,5.022,5.178,6.053,5.609,5.102,4.857,3.884,4.247,4.795,5.177,4.658,4.217,5.081,3.637,5.721,5.994,5.337,5.186,5.297,5.045,5.032,5.127,5.798,5.313,4.497,5.366,4.738,3.946,4.348,5.547,4.767,5.849,4.944,5.387,4.7,6.076,6.043,5.989,4.011,5.017,4.974,5.939,5.802,5.242,5.823,5.118,5.482,5.309,4.859,5.179,4.872,5.175,4.335,4.313,5.029,5.062,5.12,5.662,5.993,5.102,6.089,5.495,5.214,3.874,5.264,5.521,6.131,4.486,5.187,5.213,5.924,5.878,6.289,6.087,6.199,5.455,5.257,4.797,5.039,5.132,4.719,4.38,4.221,4.621,4.316,4.336,4.478,5.139,5.128,5.167,5.179,5.334,5.366,5.736,4.809,6.053,4.917,4.922,6.112,5.16,5.003,5.722,5.065,5.602,5.03,4.42,5.072,4.971,4.908,4.791,5.135,5.13,5.088,4.777,4.539,4.607,4.436,3.686,4.516,3.816,4.356,4.365,4.57,4.629,4.333,4.871,4.703,3.534,3.741,4.075,4.493,4.822,4.751,3.486,3.181,3.503,4.472,4.461,3.976,4.351,4.277,5.339,5.06,4.37,4.245,4.263,4.666,5.516,4.355,4.52,4.021,4.445,5.972,4.098,4.778,5.43,5.248,4.225,4.784,4.706,4.761,5.05,4.843,4.411,4.571,4.733,4.311,4.338,5.428,4.688,3.938,4.202,4.445,4.727,5.172,5.215,5.204,5.328,5.976,6.373,3.863,5.745,4.166,4.366,4.945,5.764,4.539,5.491,5.714,3.691,5.722,5.692,3.482,5.024,5.242,4.442,4.62,5.899,5.822,5.549,5.194,5.258,5.798,5.544,5.283,4.602,5.424,4.117,4.574,4.299,3.546,3.579,5.659,4.821,5.586,5.415,4.781,4.566,4.399,5.837,5.912,4.736,5.336,4.25,4.196,5.581,5.654,5.375,4.746,4.678,3.85,4.636,4.674,4.671,4.529,3.902,3.894,4.754,3.902,5.033,4.84,5.562,5.63,5.299,5.28,3.584,4.653,5.149,5.143,3.754,4.255,4.869,4.885,4.076,5.038,3.962,5.156,5.608,5.246,4.691,5.035,5.133,4.008,4.701,4.586,5.346,5.697,5.046,5.678,5.093,5.324,5.097,5.493,5.028,5.021,5.735,3.896,4.759,5.185,5.942,4.541,5.635,4.962,4.31,4.624,3.473,4.596,5.736,5.707,5.672,4.858,4.2,4.409,5.512,4.957,5.782,5.368,4.172,4.33,5.462,3.626,4.721,5.552,5.007,4.939,4.948,5.335,5.441,4.504,4.392,4.794,5.068,4.742,4.502,3.849,5.848,5.287,5.998,5.99,4.671,4.596,4.458,4.841,5.751,5.097,5.017,6.325,6.297,4.061,4.549,3.97,4.809,3.599,4.64,5.898,4.912,5.039,4.355,5.767,4.643,5.38,5.061,5.858,5.26,5.925,4.148,5.023,4.793,5.281,4.571,4.046,4.924,5.794,4.136,3.828,5.046,4.989,4.127,5.563,4.603,4.556,4.56,5.481,3.896,4.828,3.851,5.56,5.134,5.858,5.031,4.698,4.58,4.977,4.833,5.011,5.877,5.254,3.95,3.781,5.01,4.053,5.738,5.767,4.124,5.68,4.642,4.715,4.879,4.712,3.897,4.434,6.218,4.859,5.331,4.035,4.85,4.049,5.278,5.918,4.39,4.975,4.935,4.49,5.293,4.849,4.929,4.789,5.923,5.189,4.566,4.556,5.14,4.497,4.798,3.59,5.156,4.95,4.535,3.924,4.832,5.086,5.242,4.874,4.519,5.941,3.633,4.987,4.559,4.512,4.562,5.945,5.823,4.925,5.932,3.842,5.156,4.587,3.668,5.201,4.445,5.847,5.925,3.475,3.658,5.241,5.792,3.491,5.298,3.989,5.385,5.265,4.086,5.229,5.21,5.897,6.068,4.268,4.101,5.798,5.163,4.825,5.217,5.957,4.823,4.788,5.436,5.457,4.828,4.813,4.816,5.036,5.266,5.983,6.038,5.856,6.022,4.856,5.925,4.906,5.784,5.095,5.946,4.199,4.311,3.832,5.681,4.895,5.204,6.023,5.583,5.959,4.939,5.882,3.788,6.01,5.226,5.653,5.381,5.3,4.937,6.0,5.255,5.373,6.081,5.961,5.199,5.223,5.951,3.945,3.996,5.425,5.48,4.944,5.669,5.801,4.622,6.018,5.215,5.603,5.337,5.996,5.537,5.474,4.611,5.587,5.669,5.325,5.101,3.804,5.637,5.164,5.502,5.226,5.711,5.177,5.71,5.289,5.521,4.854,5.581,5.06,6.308,6.161,5.846,5.611,6.166,5.699,5.009,6.034,4.647,4.785,5.248,5.272,5.318,4.831,5.594,4.917,5.816,5.16,5.083,6.161,5.822,5.128,5.711
2011-03-27,5.191,5.748,7.409,5.91,7.167,5.803,5.992,5.114,6.786,6.454,6.268,6.857,7.156,5.738,6.372,5.54,5.586,5.387,5.661,6.417,5.82,6.099,7.206,5.566,6.634,4.822,4.673,6.798,6.737,6.119,6.147,5.863,6.933,5.481,7.044,5.153,6.122,5.142,5.107,5.069,6.694,5.94,6.204,6.684,6.544,6.102,5.399,4.36,4.931,5.603,5.806,5.23,5.076,5.658,4.147,6.94,7.264,6.005,6.186,6.22,5.666,5.84,6.047,7.058,5.875,5.068,5.928,5.545,4.427,4.958,6.524,5.346,6.497,5.536,6.431,5.354,6.706,7.338,7.285,4.543,5.794,5.567,7.126,6.989,6.164,6.466,5.71,6.118,6.231,5.667,6.101,5.68,6.097,4.902,5.169,6.037,5.655,5.713,6.31,7.182,5.638,7.277,6.693,6.136,4.44,6.187,6.719,7.416,5.369,6.109,6.135,7.221,7.174,7.196,7.001,7.066,6.097,5.914,5.361,5.696,6.005,5.249,4.983,4.836,5.192,5.178,5.198,5.049,5.929,5.785,6.072,6.244,6.531,6.562,6.724,5.464,7.243,5.96,5.965,7.312,5.936,5.596,6.357,5.712,6.737,5.924,4.991,6.139,6.015,5.959,5.383,5.733,5.938,5.911,5.445,5.023,5.122,4.959,4.231,5.0,4.358,4.88,4.888,5.093,5.112,4.816,5.559,5.227,4.08,4.213,4.548,5.017,5.366,5.278,4.031,3.772,4.047,4.995,4.984,4.522,4.896,4.756,5.882,5.604,4.89,4.79,4.808,5.211,6.055,4.905,5.068,4.493,4.99,6.49,4.646,5.27,6.034,5.768,4.701,5.264,5.253,5.365,5.797,5.348,4.936,5.055,5.221,4.814,4.885,6.338,5.178,4.453,4.72,4.987,5.28,6.171,6.215,5.766,5.908,6.642,7.24,4.335,6.403,4.735,4.918,5.549,6.416,5.088,6.138,6.357,4.162,6.4,6.911,3.993,5.679,5.847,5.052,5.147,7.182,6.472,6.781,6.194,5.821,6.446,6.191,6.284,5.213,6.013,4.596,5.063,4.857,4.018,4.051,6.621,5.366,6.204,6.121,5.299,5.048,4.875,6.417,6.498,5.262,5.899,4.744,4.748,6.515,6.588,6.236,5.27,5.201,4.326,5.166,5.42,5.417,5.074,4.374,4.366,5.302,4.425,5.626,5.574,6.232,6.691,5.862,6.203,4.059,5.587,5.884,6.016,4.346,4.778,5.578,5.604,4.666,5.689,4.498,6.063,6.243,6.144,5.4,5.712,5.737,4.53,5.191,5.157,5.848,6.333,6.045,6.948,6.014,6.454,5.654,6.544,5.65,5.931,6.383,4.513,5.482,5.747,7.24,5.063,6.837,5.744,4.929,5.304,3.983,5.085,6.385,6.684,6.858,5.389,4.806,5.338,6.649,5.828,6.426,6.157,4.71,5.016,6.11,4.138,5.245,6.753,5.536,5.475,5.483,6.257,6.415,5.06,5.182,5.386,5.989,5.338,5.047,4.394,7.035,6.193,7.296,7.288,5.238,5.119,4.981,5.434,7.018,6.018,5.611,7.193,7.165,4.571,5.116,4.502,5.616,4.144,5.167,7.086,5.492,5.815,4.965,6.562,5.17,6.022,5.935,7.14,6.182,7.221,4.755,5.559,5.316,6.091,5.184,4.63,5.597,6.444,4.82,4.374,5.95,5.52,4.659,6.856,5.127,5.087,5.415,6.128,4.513,5.421,4.468,6.761,6.008,7.155,5.567,5.265,5.147,5.774,5.405,5.604,7.173,6.177,4.483,4.326,5.677,4.662,6.977,6.414,4.722,6.896,5.165,5.205,5.462,5.242,4.515,4.99,7.085,5.388,5.972,4.567,5.456,4.581,5.844,7.215,4.927,5.8,5.893,5.018,5.856,5.378,5.484,5.319,7.221,6.111,5.097,5.083,6.061,5.139,5.328,4.121,5.718,5.857,5.058,4.471,5.462,6.007,6.218,5.403,5.134,7.239,4.179,5.907,5.172,5.035,5.091,7.243,6.473,5.62,7.23,4.356,6.009,5.103,4.249,5.923,5.069,7.143,7.223,4.067,4.169,6.021,7.088,4.082,6.098,4.589,6.273,5.867,4.704,6.049,5.774,6.601,6.934,4.887,4.719,7.095,5.725,5.455,5.853,6.603,5.684,5.603,6.072,6.005,5.372,5.339,5.449,5.834,5.967,6.613,6.96,7.152,6.974,5.386,6.915,5.72,6.971,5.83,7.135,4.72,4.833,4.364,6.329,5.694,5.766,7.216,6.562,7.018,5.841,7.069,4.32,6.64,6.422,6.959,6.58,6.495,5.568,7.253,5.896,6.572,6.711,6.626,5.894,5.957,6.592,4.479,4.528,6.624,6.686,5.847,6.317,6.417,5.152,6.677,6.023,6.576,6.314,6.655,6.185,6.728,5.241,6.891,6.855,6.169,5.829,4.336,6.931,6.361,6.147,5.789,7.006,5.739,6.359,5.914,6.5,5.495,6.228,5.794,7.178,7.001,6.776,6.905,6.798,6.886,5.869,6.9,5.537,5.314,5.811,5.914,5.881,5.362,6.242,5.504,7.112,5.941,5.891,7.027,7.118,5.689,6.345
2011-03-28,4.711,5.264,6.783,5.365,6.478,5.161,5.414,4.67,6.226,6.045,5.754,6.305,6.468,5.093,5.597,4.899,5.084,4.944,5.171,5.937,5.667,5.539,6.513,5.662,6.14,4.319,4.17,6.303,6.242,5.605,5.648,5.43,6.324,4.994,6.337,4.86,5.913,4.908,4.24,4.55,6.199,5.766,5.87,5.964,5.925,5.755,4.742,3.831,4.064,5.068,5.897,4.668,4.78,5.169,3.586,6.406,6.604,5.474,5.838,5.729,5.175,5.306,5.534,6.343,5.386,4.504,5.439,5.011,4.013,4.468,5.878,4.793,5.721,5.047,5.776,4.828,5.991,6.648,6.595,4.018,5.445,5.076,6.396,6.258,5.65,5.707,5.22,5.592,5.718,5.133,5.587,5.145,5.583,4.185,4.878,5.725,5.164,5.223,5.534,6.45,4.997,6.546,6.199,5.622,3.724,5.672,6.225,6.721,5.04,5.595,5.621,6.529,6.483,6.563,6.366,6.441,5.56,5.387,4.905,5.169,5.428,4.682,4.296,4.128,4.628,4.878,4.899,4.485,5.369,5.258,5.918,5.903,6.037,6.069,6.175,4.938,6.513,5.597,5.603,6.585,5.386,5.105,5.832,5.186,6.243,5.38,4.427,5.747,5.651,5.586,4.893,5.248,5.404,5.826,4.619,4.557,4.704,4.54,3.75,4.534,3.874,4.46,4.469,4.673,4.646,4.351,4.677,4.722,3.599,3.694,4.029,4.596,4.919,4.759,3.55,3.251,3.568,4.575,4.564,4.041,4.416,4.344,5.294,5.007,4.236,4.31,4.328,4.732,5.554,4.426,4.586,4.077,4.511,6.054,4.165,4.852,5.55,5.342,4.267,4.807,4.772,4.918,5.303,4.926,4.515,4.645,4.811,4.214,4.403,5.769,4.768,3.882,4.192,4.4,4.78,5.824,5.868,5.277,5.424,5.816,6.615,3.817,5.596,4.077,4.3,5.065,5.629,4.583,5.593,5.597,3.645,5.541,6.378,3.432,5.153,5.362,4.563,4.627,6.519,5.694,6.173,5.847,5.332,5.669,5.416,5.936,4.722,5.529,4.146,4.654,4.158,3.5,3.533,5.977,4.918,5.715,5.602,4.878,4.584,4.382,5.934,6.014,4.743,5.41,4.171,4.266,5.897,5.97,5.667,4.765,4.697,3.83,4.723,4.927,4.923,4.476,3.856,3.848,4.63,3.765,5.135,5.039,5.684,6.033,5.373,5.689,3.624,5.254,5.327,5.438,3.824,4.359,5.052,5.075,4.016,5.171,3.946,5.544,5.717,5.6,4.874,5.178,5.253,3.869,4.781,4.593,5.429,5.807,5.698,6.291,5.5,5.979,5.16,6.223,5.746,5.766,5.608,3.835,4.954,5.258,6.548,4.55,6.341,5.219,4.248,4.451,3.422,4.676,5.607,6.038,6.128,4.945,4.114,5.015,6.205,5.252,5.664,5.587,4.215,4.148,5.334,3.576,4.74,6.258,5.021,4.833,4.93,5.743,5.769,4.57,5.047,4.896,5.476,4.848,4.44,3.914,6.304,6.039,6.604,6.597,4.783,4.615,4.477,4.944,6.343,5.504,5.119,6.568,6.54,3.95,4.661,3.977,5.082,3.663,4.647,6.355,5.002,5.266,4.475,5.965,4.649,5.485,5.357,6.469,5.668,6.53,4.265,4.917,4.812,5.529,4.692,4.094,4.761,5.666,3.954,3.893,5.796,5.076,4.13,6.167,4.622,4.527,5.163,5.353,3.835,4.93,3.79,6.266,5.429,6.464,4.925,4.81,4.692,5.224,4.841,5.113,6.482,5.663,3.957,3.845,4.856,4.172,6.406,5.646,4.195,6.372,4.661,4.795,4.972,4.799,3.836,4.539,6.46,4.945,5.436,4.042,4.961,4.048,5.355,6.524,4.482,5.238,5.658,4.576,5.366,4.936,4.985,4.741,6.529,5.597,4.536,4.472,5.548,4.636,4.885,3.653,5.229,5.697,4.554,3.989,4.747,5.494,5.977,4.826,4.641,6.548,3.697,5.394,4.68,4.531,4.649,6.551,5.695,5.099,6.539,3.812,5.574,4.672,3.737,5.382,4.375,6.452,6.531,3.545,3.607,5.461,6.397,3.561,5.539,4.066,5.743,5.368,4.024,5.493,5.285,6.04,6.31,4.207,4.04,6.404,5.236,4.739,5.119,5.836,5.367,5.39,6.114,6.108,5.412,5.396,5.405,5.274,5.425,5.898,6.317,6.461,6.321,4.808,6.25,5.646,6.241,5.273,6.404,4.218,4.33,3.836,5.553,5.633,5.277,6.486,5.914,6.33,5.688,6.339,3.795,5.925,5.928,6.253,6.085,6.002,4.96,6.546,5.359,6.078,5.996,5.801,5.355,5.4,5.828,3.956,3.996,6.129,6.175,5.693,5.541,5.716,4.708,6.114,5.462,5.929,5.667,6.092,5.409,6.122,4.634,6.183,6.125,5.622,5.537,3.81,6.241,5.867,5.565,5.3,6.316,5.25,5.582,6.01,5.852,4.982,5.453,5.237,6.551,6.386,6.138,6.215,6.081,6.155,5.425,6.275,5.253,4.74,5.322,5.377,5.392,4.781,5.466,5.373,6.421,5.381,5.33,6.402,6.427,5.201,5.655
2011-03-29,5.482,5.976,7.574,5.866,6.858,5.349,6.039,5.45,6.557,6.331,6.245,6.832,6.866,5.275,5.824,5.086,5.88,5.727,5.982,6.244,5.854,6.209,6.89,5.864,6.386,4.89,4.74,6.55,6.489,6.096,6.119,5.816,7.138,5.798,6.71,5.083,6.123,5.107,4.259,5.133,6.445,5.961,6.131,6.337,6.594,6.016,4.893,4.141,4.083,5.646,6.098,5.308,5.004,5.945,3.956,6.677,6.965,6.361,6.101,6.19,5.988,5.883,6.024,6.778,6.126,5.137,6.178,5.589,4.7,5.301,6.576,5.469,5.948,5.858,6.404,5.721,6.379,7.016,6.963,4.606,5.909,5.889,6.932,6.794,6.141,5.979,6.032,6.462,6.208,5.71,6.077,5.723,6.073,4.2,5.1,5.976,5.976,6.034,5.761,6.987,5.184,7.082,6.445,6.113,3.739,6.163,6.471,7.107,5.278,6.086,6.112,6.898,6.852,7.322,7.119,7.231,6.509,6.284,5.664,6.066,6.052,5.082,4.544,4.334,5.261,5.104,5.124,5.117,6.055,6.155,6.106,6.122,6.283,6.314,6.698,5.832,7.046,5.87,5.875,7.103,6.089,5.917,6.702,6.071,6.567,5.866,5.06,6.028,5.924,5.862,5.704,6.066,5.981,6.02,4.728,5.086,5.422,5.254,4.522,5.063,4.624,5.175,5.183,5.387,5.176,4.879,4.674,5.295,4.371,4.037,4.372,5.312,5.699,5.342,4.322,4.087,4.337,5.29,5.279,4.813,5.187,5.034,5.71,5.402,4.261,5.082,5.099,5.503,6.237,5.212,5.362,4.745,5.282,6.817,4.939,5.57,6.374,6.083,4.882,5.356,5.546,5.57,5.839,5.644,5.231,5.354,5.53,4.322,5.178,6.362,5.493,4.233,4.68,4.82,5.472,6.085,6.129,6.017,6.222,5.934,7.405,4.16,5.75,4.258,4.622,5.889,5.83,5.256,6.507,5.866,3.987,5.592,6.649,3.802,6.049,6.187,5.396,5.21,6.87,5.922,6.517,6.108,6.072,5.897,5.643,6.198,5.557,6.335,4.714,5.377,4.212,3.843,3.875,6.689,5.698,6.531,6.347,5.604,5.111,4.808,6.732,6.816,5.326,6.151,4.332,5.044,6.565,6.638,6.282,5.338,5.269,4.249,5.502,5.46,5.457,4.871,4.198,4.19,4.746,3.783,5.948,5.775,6.614,6.644,6.113,6.18,4.236,5.509,6.045,6.062,4.662,5.073,5.808,5.822,4.425,5.945,4.459,6.057,6.588,6.154,5.629,6.057,6.078,3.883,5.506,5.225,6.171,6.678,5.959,6.649,5.991,6.285,5.876,6.44,5.948,5.958,5.835,4.283,5.702,5.997,6.917,5.091,6.588,5.816,4.698,4.505,3.793,5.4,5.835,6.737,6.663,5.73,4.359,5.258,6.466,5.875,5.932,6.375,4.914,4.166,5.561,3.947,5.313,6.504,5.626,5.021,5.43,6.234,6.472,5.358,5.211,5.707,5.966,5.664,4.734,4.685,6.84,6.227,6.973,6.965,5.557,5.187,5.049,5.755,6.703,5.995,5.933,7.358,7.33,4.033,5.436,4.566,5.659,4.435,5.23,6.891,5.783,5.966,5.308,6.804,5.228,6.434,5.982,6.832,6.159,6.898,5.095,5.105,5.385,6.204,5.53,4.861,4.854,5.894,3.972,4.665,5.984,5.862,4.702,6.534,5.195,4.958,5.412,5.58,4.282,5.742,4.237,6.512,6.055,6.832,5.113,5.585,5.467,5.908,5.473,5.926,6.851,6.154,4.547,4.618,4.981,5.005,6.7,5.897,5.012,6.637,5.234,5.521,5.762,5.583,4.284,5.314,7.25,5.729,6.384,4.631,5.766,4.603,6.104,6.892,5.262,5.903,5.878,5.358,6.106,5.718,5.686,5.092,6.898,6.087,4.966,4.727,6.038,5.435,5.668,4.405,5.968,5.887,5.126,4.763,5.116,5.984,6.186,5.176,5.476,6.916,4.47,5.883,5.517,5.103,5.431,6.92,5.922,5.869,6.908,4.243,6.053,5.435,4.56,6.113,4.794,6.821,6.9,4.383,3.979,6.153,6.765,4.398,6.224,4.91,6.293,6.191,4.473,6.149,6.03,6.945,7.099,4.656,4.488,6.772,5.975,5.108,5.445,6.089,5.692,5.642,6.382,6.413,5.68,5.665,5.668,5.953,6.168,6.287,7.061,6.829,7.042,5.159,6.939,5.837,6.776,5.991,6.94,4.788,4.901,4.414,5.78,5.825,6.016,7.016,6.614,6.967,5.875,6.875,4.384,6.314,6.174,6.625,6.331,6.247,5.65,6.982,6.3,6.324,6.385,5.911,6.102,6.12,6.088,4.555,4.556,6.375,6.431,5.88,5.768,6.09,5.489,6.975,6.137,6.635,6.366,6.953,5.636,6.435,5.323,6.561,6.66,6.241,5.993,4.397,6.609,6.113,6.351,6.039,6.683,5.989,5.809,6.213,6.552,5.761,5.68,5.955,7.344,7.197,6.877,6.583,6.47,6.691,5.904,7.065,5.5,5.105,6.061,6.326,6.132,5.127,5.693,5.804,6.79,6.072,6.003,7.192,6.796,5.94,6.118
2011-03-30,4.725,5.349,6.928,5.582,6.87,5.097,5.6,4.711,6.647,6.488,6.02,6.59,6.851,5.028,5.518,4.834,5.135,4.984,5.211,6.369,6.154,5.695,6.907,6.023,6.606,4.314,4.165,6.77,6.71,5.87,5.925,5.753,6.453,5.034,6.733,5.233,6.39,5.291,4.114,4.528,6.666,6.251,6.326,5.908,6.125,6.186,4.669,3.787,3.938,5.24,6.261,4.646,5.151,5.19,3.544,6.859,7.005,5.549,6.268,6.011,5.247,5.478,5.799,6.699,5.387,4.481,5.44,5.183,4.034,4.532,6.086,4.776,5.643,5.088,6.024,4.896,5.938,7.047,6.994,3.995,5.721,5.117,6.687,6.55,5.916,5.636,5.261,5.635,5.983,5.305,5.852,5.317,5.848,4.08,5.25,6.182,5.205,5.263,5.456,6.742,4.932,6.838,6.665,5.888,3.619,5.938,6.691,7.109,5.405,5.86,5.886,6.929,6.883,6.73,6.537,6.586,5.608,5.456,4.959,5.238,5.613,4.632,4.211,4.035,4.605,5.25,5.27,4.461,5.51,5.326,6.407,6.379,6.503,6.534,6.46,5.007,6.807,6.046,6.052,6.888,5.524,5.146,5.875,5.245,6.666,5.606,4.404,6.192,6.099,6.034,4.933,5.305,5.576,6.274,4.514,4.553,4.755,4.595,3.764,4.529,3.883,4.515,4.524,4.728,4.642,4.346,4.552,4.717,3.612,3.656,3.991,4.651,4.966,4.737,3.564,3.265,3.581,4.63,4.619,4.055,4.429,4.366,5.252,4.963,4.142,4.324,4.341,4.745,5.552,4.445,4.6,4.089,4.524,6.09,4.179,4.882,5.613,5.388,4.272,4.805,4.785,5.01,5.462,4.963,4.57,4.675,4.845,4.132,4.417,5.986,4.805,3.837,4.171,4.359,4.774,6.254,6.298,5.278,5.461,5.729,6.76,3.778,5.514,3.991,4.241,5.128,5.55,4.574,5.631,5.525,3.606,5.436,6.833,3.39,5.222,5.426,4.626,4.605,6.928,5.616,6.585,6.278,5.333,5.591,5.338,6.368,4.786,5.574,4.146,4.69,4.063,3.461,3.494,6.176,4.966,5.784,5.713,4.928,4.579,4.359,5.971,6.054,4.721,5.411,4.099,4.284,6.096,6.169,5.85,4.76,4.692,3.805,4.761,5.086,5.082,4.432,3.818,3.809,4.549,3.669,5.176,5.158,5.743,6.292,5.374,5.954,3.629,5.651,5.433,5.624,3.838,4.414,5.161,5.187,3.963,5.238,3.914,5.795,5.761,5.828,4.982,5.256,5.316,3.773,4.818,4.569,5.466,5.851,6.128,6.695,5.766,6.412,5.157,6.703,6.107,6.252,5.53,3.784,5.069,5.259,6.948,4.539,6.809,5.379,4.198,4.332,3.38,4.712,5.529,6.246,6.419,4.985,4.029,5.415,6.662,5.437,5.592,5.717,4.215,4.021,5.256,3.534,4.735,6.725,5.004,4.769,4.898,6.009,5.975,4.584,5.474,4.936,5.741,4.893,4.372,3.927,6.596,6.529,7.004,6.997,4.843,4.61,4.472,4.984,6.734,5.77,5.16,6.713,6.685,3.865,4.721,3.954,5.254,3.677,4.626,6.647,5.026,5.404,4.539,6.079,4.627,5.532,5.543,6.872,5.934,6.929,4.326,4.853,4.807,5.682,4.757,4.096,4.651,5.588,3.827,3.906,6.285,5.116,4.105,6.565,4.617,4.481,5.557,5.275,3.784,4.971,3.739,6.733,5.616,6.864,4.861,4.869,4.751,5.376,4.817,5.154,6.882,5.928,3.935,3.859,4.754,4.236,6.848,5.571,4.209,6.831,4.656,4.832,5.001,4.838,3.785,4.593,6.605,4.985,5.483,4.02,5.009,4.021,5.361,6.924,4.526,5.401,6.13,4.615,5.367,4.975,4.98,4.683,6.929,5.862,4.49,4.415,5.813,4.71,4.924,3.666,5.23,6.184,4.549,4.003,4.686,5.759,6.457,4.768,4.707,6.948,3.711,5.658,4.744,4.526,4.688,6.951,5.616,5.201,6.939,3.781,5.845,4.71,3.751,5.486,4.32,6.852,6.931,3.559,3.565,5.594,6.796,3.575,5.688,4.086,5.973,5.407,3.974,5.657,5.289,6.114,6.454,4.157,3.989,6.803,5.237,4.678,5.053,5.761,5.723,5.781,6.514,6.508,5.774,5.756,5.776,5.42,5.515,5.845,6.488,6.86,6.505,4.75,6.452,6.093,6.532,5.379,6.696,4.212,4.324,3.812,5.475,6.073,5.278,6.782,6.123,6.563,6.175,6.63,3.773,5.872,6.394,6.648,6.552,6.467,4.954,6.902,5.404,6.544,5.943,5.717,5.443,5.506,5.761,3.935,3.97,6.596,6.636,6.181,5.463,5.663,4.747,6.138,5.615,6.134,5.875,6.116,5.331,6.55,4.627,6.576,6.416,5.81,5.817,3.787,6.64,6.333,5.576,5.301,6.715,5.251,5.504,6.373,6.06,5.045,5.375,5.343,6.696,6.519,6.319,6.614,6.027,6.447,5.695,6.42,5.651,4.685,5.323,5.425,5.393,4.723,5.387,5.664,6.821,5.516,5.482,6.547,6.827,5.202,5.613
2011-03-31,4.603,5.155,6.624,5.177,6.167,4.87,5.243,4.588,5.898,5.701,5.532,6.068,6.164,4.8,5.244,4.607,4.976,4.863,5.07,5.601,5.288,5.383,6.201,5.283,5.783,4.162,4.013,5.945,5.885,5.383,5.419,5.17,6.175,4.894,6.025,4.572,5.542,4.611,3.814,4.374,5.842,5.39,5.517,5.661,5.741,5.422,4.438,3.611,3.639,4.91,5.517,4.481,4.493,5.057,3.359,6.057,6.287,5.371,5.505,5.497,5.079,5.147,5.312,6.053,5.263,4.314,5.316,4.853,3.925,4.375,5.685,4.618,5.369,4.946,5.557,4.728,5.694,6.333,6.279,3.84,5.215,4.975,6.143,6.005,5.428,5.37,5.12,5.484,5.496,4.974,5.365,4.987,5.361,3.832,4.589,5.37,5.064,5.122,5.182,6.197,4.705,6.293,5.842,5.4,3.372,5.45,5.869,6.412,4.757,5.373,5.399,6.214,6.168,6.392,6.193,6.282,5.462,5.287,4.814,5.069,5.256,4.443,3.977,3.794,4.438,4.591,4.611,4.295,5.218,5.158,5.538,5.536,5.681,5.713,5.936,4.839,6.259,5.25,5.255,6.325,5.243,5.004,5.724,5.083,5.913,5.187,4.237,5.402,5.303,5.239,4.792,5.154,5.245,5.448,4.225,4.412,4.626,4.46,3.641,4.389,3.758,4.38,4.389,4.594,4.502,4.206,4.242,4.565,3.49,3.485,3.819,4.517,4.835,4.584,3.441,3.133,3.459,4.496,4.485,3.933,4.307,4.258,5.06,4.765,3.916,4.202,4.219,4.623,5.414,4.321,4.477,3.983,4.402,5.972,4.056,4.77,5.458,5.263,4.153,4.671,4.663,4.814,5.156,4.844,4.435,4.565,4.735,3.926,4.294,5.576,4.693,3.647,4.005,4.167,4.64,5.491,5.535,5.154,5.324,5.424,6.457,3.607,5.218,3.767,4.035,4.973,5.267,4.436,5.484,5.259,3.435,5.125,6.029,3.205,5.054,5.27,4.47,4.452,6.197,5.341,5.85,5.514,5.208,5.316,5.063,5.603,4.629,5.431,4.016,4.579,3.82,3.29,3.323,5.789,4.835,5.619,5.48,4.799,4.439,4.202,5.834,5.915,4.568,5.286,3.903,4.159,5.713,5.787,5.497,4.608,4.54,3.647,4.64,4.78,4.777,4.234,3.646,3.638,4.314,3.441,5.034,4.909,5.578,5.809,5.249,5.467,3.51,4.947,5.184,5.266,3.705,4.279,4.929,4.949,3.747,5.053,3.742,5.33,5.61,5.402,4.751,5.072,5.161,3.545,4.706,4.403,5.352,5.699,5.365,5.972,5.279,5.642,5.028,5.854,5.367,5.389,5.255,3.56,4.827,5.135,6.233,4.381,5.983,5.067,3.973,4.036,3.195,4.601,5.254,5.845,5.875,4.864,3.793,4.705,5.852,5.08,5.325,5.447,4.081,3.721,4.982,3.348,4.583,5.9,4.854,4.542,4.725,5.521,5.577,4.46,4.716,4.795,5.254,4.749,4.164,3.805,6.052,5.659,6.289,6.281,4.697,4.458,4.32,4.843,6.035,5.283,5.018,6.409,6.381,3.651,4.575,3.799,4.924,3.554,4.472,6.102,4.892,5.122,4.382,5.826,4.472,5.386,5.185,6.152,5.446,6.215,4.171,4.626,4.655,5.375,4.599,3.952,4.36,5.313,3.528,3.784,5.417,4.995,3.947,5.852,4.465,4.297,4.854,5.0,3.56,4.83,3.515,5.908,5.257,6.149,4.634,4.724,4.606,5.074,4.651,5.012,6.167,5.441,3.78,3.736,4.467,4.079,6.065,5.3,4.069,6.02,4.505,4.72,4.865,4.717,3.56,4.454,6.301,4.864,5.337,3.865,4.858,3.859,5.235,6.208,4.4,5.081,5.291,4.495,5.243,4.854,4.848,4.485,6.214,5.375,4.306,4.204,5.326,4.53,4.803,3.547,5.106,5.319,4.397,3.88,4.443,5.272,5.605,4.57,4.547,6.232,3.588,5.172,4.586,4.374,4.567,6.235,5.341,4.98,6.223,3.605,5.348,4.592,3.621,5.247,4.088,6.137,6.216,3.427,3.379,5.312,6.082,3.442,5.389,3.95,5.542,5.264,3.749,5.332,5.163,5.925,6.151,3.932,3.764,6.088,5.113,4.435,4.8,5.492,5.085,5.082,5.761,5.77,5.109,5.094,5.101,5.122,5.293,5.601,6.142,6.146,6.138,4.552,6.055,5.266,5.988,5.131,6.15,4.061,4.173,3.655,5.201,5.253,5.154,6.23,5.721,6.115,5.309,6.086,3.618,5.628,5.572,5.94,5.728,5.646,4.77,6.255,5.258,5.721,5.698,5.407,5.225,5.258,5.486,3.782,3.809,5.772,5.822,5.314,5.188,5.423,4.626,5.986,5.309,5.738,5.475,5.964,5.056,5.789,4.444,5.872,5.872,5.447,5.303,3.632,5.926,5.511,5.411,5.176,6.0,5.127,5.229,5.629,5.659,4.867,5.1,5.095,6.392,6.235,5.961,5.9,5.783,5.902,5.2,6.117,4.943,4.489,5.198,5.278,5.268,4.524,5.113,5.131,6.106,5.232,5.177,6.244,6.112,5.078,5.384
2011-04-01,4.185,4.684,6.061,4.908,5.988,4.936,4.897,4.101,5.81,5.71,5.33,5.849,5.973,4.869,5.324,4.673,4.565,4.375,4.649,5.563,5.338,5.025,6.021,5.255,5.732,3.894,3.745,5.894,5.834,5.18,5.236,5.067,5.609,4.479,5.824,4.604,5.589,4.646,3.988,4.165,5.791,5.438,5.556,5.635,5.371,5.458,4.52,3.552,3.812,4.59,5.491,4.246,4.524,4.683,3.269,5.982,6.121,4.87,5.539,5.322,4.62,4.828,5.11,5.795,4.936,4.088,4.989,4.533,3.531,3.904,5.299,4.356,5.449,4.524,5.217,4.225,5.657,6.162,6.108,3.629,5.039,4.554,5.791,5.653,5.225,5.418,4.699,5.032,5.293,4.654,5.162,4.667,5.158,3.976,4.621,5.41,4.643,4.701,5.261,5.844,4.771,5.94,5.791,5.197,3.515,5.247,5.818,6.221,4.767,5.17,5.196,6.043,5.996,5.891,5.703,5.719,4.87,4.78,4.33,4.562,4.91,4.415,4.022,3.847,4.212,4.622,4.642,4.068,4.857,4.651,5.588,5.53,5.63,5.662,5.721,4.334,5.91,5.287,5.293,5.992,4.861,4.583,5.273,4.6,5.86,4.93,4.01,5.421,5.34,5.271,4.372,4.704,4.925,5.474,4.357,4.164,4.21,4.057,3.223,4.14,3.363,3.976,3.986,4.191,4.253,3.959,4.445,4.296,3.071,3.402,3.736,4.112,4.367,4.375,3.023,2.679,3.042,4.092,4.082,3.514,3.889,3.858,4.951,4.67,4.041,3.784,3.801,4.205,5.089,3.882,4.057,3.621,3.984,5.505,3.637,4.34,4.993,4.821,3.834,4.407,4.243,4.448,4.859,4.427,4.031,4.137,4.292,3.999,3.874,5.271,4.242,3.574,3.811,4.056,4.349,5.527,5.57,4.827,4.908,5.578,5.893,3.524,5.348,3.816,3.989,4.508,5.365,4.16,4.946,5.308,3.352,5.314,5.955,3.115,4.548,4.804,3.999,4.243,6.043,5.421,5.731,5.55,4.881,5.396,5.143,5.639,4.157,5.0,3.734,4.128,3.946,3.207,3.24,5.377,4.367,5.158,5.062,4.377,4.191,4.044,5.418,5.499,4.359,4.958,3.947,3.74,5.344,5.417,5.157,4.339,4.271,3.496,4.158,4.485,4.482,4.139,3.563,3.555,4.412,3.572,4.613,4.505,4.989,5.479,4.922,5.263,3.194,4.971,4.827,4.921,3.251,3.875,4.512,4.536,3.666,4.658,3.584,5.108,5.158,5.132,4.334,4.577,4.695,3.677,4.255,4.176,4.89,5.248,5.401,5.822,5.076,5.609,4.719,5.855,5.339,5.438,5.335,3.452,4.408,4.808,6.061,4.14,5.932,4.736,3.864,4.194,3.105,4.15,5.334,5.458,5.523,4.375,3.832,4.739,5.806,4.735,5.376,5.005,3.742,3.895,5.062,3.258,4.314,5.849,4.622,4.608,4.566,5.318,5.184,4.033,4.759,4.375,5.051,4.318,4.195,3.387,5.699,5.709,6.117,6.109,4.26,4.19,4.052,4.422,5.868,5.08,4.597,5.845,5.817,3.743,4.138,3.588,4.604,3.136,4.263,5.75,4.511,4.742,3.911,5.254,4.266,4.794,4.839,5.993,5.243,6.043,3.707,4.691,4.386,5.013,4.126,3.576,4.5,5.392,3.701,3.365,5.467,4.505,3.753,5.681,4.196,4.239,4.892,5.08,3.452,4.409,3.407,5.857,4.911,5.977,4.7,4.285,4.168,4.697,4.424,4.591,5.996,5.238,3.569,3.318,4.592,3.609,5.967,5.363,3.649,5.952,4.236,4.268,4.473,4.229,3.451,4.005,5.738,4.376,4.746,3.654,4.439,3.682,4.896,6.037,3.925,4.711,5.336,4.007,4.916,4.366,4.55,4.505,6.042,5.172,4.249,4.211,5.123,4.091,4.315,3.139,4.779,5.368,4.129,3.461,4.402,5.069,5.625,4.59,4.076,6.06,3.169,4.969,4.113,4.105,4.079,6.064,5.421,4.554,6.051,3.462,5.158,4.117,3.174,4.87,4.005,5.966,6.044,2.973,3.289,4.951,5.91,2.988,5.02,3.496,5.288,4.84,3.64,4.986,4.83,5.34,5.589,3.823,3.656,5.917,4.786,4.395,4.796,5.551,5.044,5.122,5.8,5.836,5.166,5.151,5.152,4.761,4.919,5.564,5.617,5.975,5.632,4.572,5.575,5.292,5.636,4.774,5.798,3.793,3.905,3.454,5.28,5.274,4.827,5.884,5.334,5.679,5.359,5.734,3.406,5.591,5.521,5.739,5.677,5.595,4.446,6.011,4.678,5.67,5.661,5.567,4.849,4.9,5.533,3.564,3.627,5.721,5.76,5.364,5.268,5.391,4.142,5.539,4.946,5.34,5.088,5.517,5.136,5.659,4.12,5.667,5.521,5.133,5.136,3.423,5.755,5.46,5.017,4.849,5.829,4.8,5.308,5.602,5.272,4.468,5.18,4.738,5.827,5.668,5.497,5.729,5.745,5.55,5.008,5.554,4.979,4.495,4.871,4.687,4.941,4.545,5.192,4.991,5.935,4.872,4.815,5.681,5.941,4.751,5.27
2011-04-02,4.418,4.99,6.448,5.248,6.406,4.971,5.263,4.384,6.228,6.126,5.701,6.248,6.391,4.903,5.366,4.708,4.859,4.658,4.937,5.98,5.741,5.385,6.438,5.562,6.149,4.051,3.902,6.312,6.251,5.552,5.607,5.439,5.988,4.763,6.242,4.946,5.995,4.985,3.996,4.297,6.208,5.843,5.971,5.716,5.763,5.856,4.549,3.611,3.82,4.928,5.8,4.393,4.866,4.935,3.342,6.399,6.537,5.237,5.938,5.694,4.958,5.165,5.481,6.209,5.151,4.231,5.204,4.871,3.757,4.244,5.708,4.523,5.491,4.814,5.627,4.587,5.742,6.579,6.526,3.763,5.409,4.842,6.198,6.061,5.597,5.472,4.987,5.341,5.665,4.992,5.534,5.005,5.53,3.983,4.963,5.822,4.931,4.989,5.304,6.252,4.806,6.348,6.208,5.569,3.522,5.619,6.234,6.638,5.111,5.542,5.568,6.461,6.415,6.287,6.1,6.106,5.213,5.146,4.62,4.928,5.276,4.465,4.05,3.875,4.355,4.965,4.986,4.211,5.207,5.016,5.992,5.941,6.046,6.078,6.119,4.698,6.318,5.702,5.708,6.401,5.217,4.871,5.581,4.942,6.276,5.271,4.154,5.837,5.755,5.686,4.659,5.024,5.263,5.849,4.381,4.309,4.494,4.348,3.456,4.286,3.585,4.268,4.277,4.481,4.398,4.103,4.453,4.453,3.305,3.469,3.804,4.404,4.663,4.507,3.256,2.932,3.274,4.383,4.373,3.747,4.122,4.086,5.035,4.747,4.049,4.017,4.034,4.438,5.277,4.129,4.291,3.823,4.217,5.775,3.873,4.587,5.328,5.104,4.015,4.56,4.477,4.748,5.172,4.686,4.323,4.383,4.548,4.016,4.108,5.647,4.504,3.643,3.933,4.141,4.538,5.925,5.969,5.042,5.185,5.602,6.281,3.591,5.377,3.842,4.049,4.843,5.403,4.339,5.265,5.362,3.419,5.331,6.372,3.188,4.913,5.14,4.338,4.375,6.461,5.463,6.148,5.948,5.096,5.439,5.185,6.038,4.497,5.297,3.896,4.39,3.959,3.274,3.307,5.784,4.664,5.496,5.408,4.662,4.336,4.146,5.696,5.784,4.491,5.174,3.972,3.981,5.735,5.808,5.517,4.496,4.428,3.595,4.438,4.797,4.794,4.216,3.631,3.622,4.435,3.579,4.901,4.857,5.338,5.89,5.137,5.636,3.373,5.342,5.15,5.286,3.504,4.167,4.861,4.887,3.742,4.961,3.693,5.478,5.467,5.501,4.684,4.944,5.031,3.683,4.517,4.32,5.158,5.557,5.799,6.239,5.448,6.025,4.922,6.266,5.646,5.842,5.377,3.54,4.759,5.022,6.479,4.284,6.35,5.071,3.952,4.208,3.178,4.411,5.377,5.868,5.93,4.659,3.863,5.109,6.22,5.1,5.429,5.383,3.937,3.903,5.104,3.331,4.471,6.267,4.765,4.643,4.674,5.69,5.592,4.271,5.112,4.662,5.423,4.616,4.223,3.62,6.107,6.113,6.536,6.528,4.575,4.347,4.209,4.71,6.277,5.451,4.885,6.233,6.205,3.758,4.453,3.722,4.942,3.369,4.395,6.158,4.768,5.098,4.251,5.627,4.397,5.137,5.205,6.412,5.615,6.461,4.04,4.727,4.543,5.372,4.467,3.791,4.521,5.435,3.709,3.599,5.871,4.789,3.878,6.098,4.353,4.303,5.259,5.122,3.54,4.697,3.495,6.275,5.277,6.395,4.735,4.6,4.483,5.055,4.568,4.879,6.414,5.61,3.702,3.551,4.618,3.948,6.386,5.412,3.897,6.37,4.393,4.53,4.738,4.512,3.54,4.312,6.125,4.659,5.089,3.787,4.732,3.8,5.12,6.455,4.215,5.072,5.744,4.29,5.131,4.649,4.744,4.534,6.461,5.544,4.313,4.26,5.495,4.421,4.598,3.366,4.994,5.772,4.286,3.695,4.474,5.441,6.032,4.618,4.417,6.479,3.403,5.341,4.454,4.262,4.362,6.482,5.464,4.902,6.47,3.56,5.53,4.393,3.423,5.196,4.087,6.384,6.463,3.226,3.362,5.296,6.328,3.241,5.379,3.759,5.657,5.13,3.728,5.346,5.05,5.696,5.976,3.911,3.744,6.335,5.001,4.467,4.859,5.598,5.415,5.487,6.171,6.225,5.515,5.499,5.506,5.115,5.234,5.649,6.007,6.392,6.024,4.601,5.97,5.665,6.043,5.097,6.206,3.95,4.062,3.583,5.323,5.642,5.041,6.293,5.744,6.078,5.762,6.141,3.54,5.676,5.937,6.157,6.094,6.011,4.636,6.425,5.016,6.087,5.746,5.588,5.162,5.223,5.585,3.702,3.747,6.138,6.176,5.767,5.311,5.472,4.423,5.817,5.305,5.748,5.497,5.795,5.179,6.076,4.31,6.085,5.928,5.497,5.507,3.555,6.173,5.876,5.256,5.064,6.247,5.015,5.351,5.91,5.682,4.768,5.223,5.061,6.215,6.05,5.896,6.146,5.83,5.958,5.379,5.941,5.349,4.53,5.086,5.03,5.156,4.573,5.235,5.361,6.353,5.216,5.173,6.068,6.359,4.965,5.383
2011-04-03,4.4,4.838,6.182,4.84,5.658,5.26,4.916,4.319,5.424,5.277,5.202,5.713,5.662,5.195,5.715,4.997,4.766,4.596,4.862,5.153,4.799,5.097,5.687,4.8,5.255,4.109,3.96,5.417,5.356,5.053,5.086,4.825,5.754,4.69,5.487,4.232,5.074,4.249,4.467,4.387,5.313,4.906,5.096,5.979,5.392,5.03,4.859,3.801,4.291,4.608,5.034,4.486,4.154,4.888,3.528,5.532,5.77,5.109,5.113,5.162,4.836,4.845,4.982,5.529,5.133,4.328,5.186,4.551,3.724,4.136,5.32,4.59,5.84,4.737,5.161,4.473,5.996,5.818,5.764,3.853,4.886,4.767,5.64,5.502,5.098,5.794,4.912,5.261,5.165,4.672,5.034,4.685,5.03,4.373,4.248,4.943,4.856,4.914,5.653,5.693,5.095,5.789,5.315,5.07,3.911,5.119,5.341,5.898,4.411,5.043,5.069,5.698,5.652,5.978,5.783,5.841,5.138,5.029,4.529,4.811,4.929,4.666,4.367,4.214,4.452,4.254,4.273,4.309,4.95,4.9,5.047,5.026,5.154,5.186,5.582,4.582,5.755,4.841,4.846,5.82,4.966,4.796,5.501,4.84,5.467,4.845,4.251,4.983,4.894,4.827,4.584,4.927,4.943,4.963,4.798,4.362,4.41,4.255,3.439,4.339,3.58,4.175,4.184,4.389,4.452,4.157,4.934,4.511,3.288,3.641,3.976,4.311,4.586,4.597,3.239,2.913,3.257,4.29,4.28,3.73,4.105,4.052,5.221,4.946,4.402,4.0,4.017,4.421,5.311,4.102,4.274,3.808,4.2,5.72,3.853,4.542,5.221,5.028,4.026,4.605,4.46,4.583,4.877,4.627,4.23,4.337,4.494,4.32,4.091,5.24,4.446,3.841,4.045,4.325,4.554,5.1,5.143,5.024,5.119,6.009,6.015,3.764,5.764,4.159,4.288,4.736,5.765,4.369,5.2,5.686,3.591,5.777,5.503,3.374,4.796,5.033,4.23,4.465,5.68,5.813,5.361,5.122,5.078,5.788,5.534,5.211,4.389,5.217,3.929,4.332,4.326,3.446,3.479,5.413,4.586,5.378,5.209,4.579,4.389,4.265,5.629,5.71,4.581,5.156,4.244,3.956,5.364,5.438,5.176,4.554,4.486,3.718,4.377,4.502,4.498,4.415,3.803,3.794,4.765,3.936,4.826,4.641,5.239,5.404,5.119,5.136,3.385,4.582,4.964,4.94,3.486,4.074,4.667,4.684,3.968,4.84,3.827,5.006,5.386,5.074,4.489,4.809,4.924,4.043,4.459,4.417,5.099,5.476,4.973,5.468,4.948,5.197,4.921,5.344,4.884,4.904,5.726,3.765,4.55,5.005,5.716,4.363,5.454,4.774,4.178,4.66,3.364,4.354,5.726,5.48,5.372,4.596,4.181,4.341,5.344,4.755,5.754,5.145,3.96,4.375,5.453,3.518,4.529,5.371,4.843,4.931,4.811,5.191,5.209,4.254,4.287,4.587,4.924,4.534,4.483,3.603,5.548,5.167,5.773,5.765,4.474,4.405,4.267,4.635,5.531,4.952,4.81,5.967,5.939,4.077,4.353,3.812,4.622,3.352,4.485,5.599,4.717,4.844,4.143,5.422,4.489,5.062,4.858,5.642,5.115,5.699,3.936,5.015,4.601,5.09,4.358,3.812,4.949,5.785,4.18,3.581,4.927,4.726,3.979,5.338,4.411,4.486,4.501,5.471,3.765,4.622,3.72,5.379,4.931,5.633,5.024,4.5,4.383,4.775,4.665,4.804,5.651,5.11,3.793,3.534,5.027,3.84,5.54,5.747,3.881,5.493,4.451,4.472,4.681,4.45,3.765,4.221,5.86,4.597,5.014,3.878,4.645,3.911,5.095,5.692,4.144,4.77,4.832,4.228,5.113,4.587,4.755,4.763,5.698,5.044,4.496,4.511,4.995,4.29,4.536,3.35,4.976,4.832,4.344,3.678,4.745,4.942,5.107,4.847,4.306,5.716,3.386,4.842,4.346,4.32,4.3,5.719,5.813,4.721,5.707,3.708,5.018,4.332,3.405,5.008,4.33,5.621,5.7,3.207,3.549,5.053,5.566,3.223,5.106,3.73,5.226,5.056,3.954,5.043,5.028,5.568,5.71,4.137,3.969,5.573,4.983,4.738,5.154,5.934,4.735,4.735,5.376,5.442,4.809,4.796,4.785,4.846,5.075,5.903,5.691,5.63,5.681,4.83,5.59,4.779,5.485,4.911,5.646,4.007,4.119,3.68,5.672,4.766,5.024,5.726,5.355,5.636,4.819,5.582,3.631,5.93,5.046,5.402,5.2,5.119,4.705,5.744,4.942,5.193,6.0,5.997,5.008,5.038,5.911,3.786,3.855,5.244,5.294,4.825,5.66,5.724,4.362,5.77,5.024,5.367,5.109,5.749,5.528,5.256,4.379,5.335,5.37,5.148,4.974,3.648,5.412,4.984,5.261,5.046,5.485,4.997,5.701,5.145,5.293,4.655,5.571,4.875,5.949,5.808,5.562,5.386,6.085,5.399,4.87,5.676,4.585,4.75,5.068,4.955,5.138,4.805,5.584,4.804,5.59,4.972,4.892,5.803,5.596,4.948,5.592
2011-04-04,4.663,5.213,6.698,5.412,6.541,5.069,5.462,4.626,6.35,6.237,5.864,6.423,6.531,4.999,5.484,4.806,5.111,4.901,5.193,6.097,5.837,5.597,6.572,5.771,6.248,4.239,4.09,6.412,6.351,5.715,5.765,5.574,6.244,5.016,6.375,5.035,6.094,5.071,4.081,4.497,6.307,5.94,6.077,5.86,5.976,5.959,4.641,3.739,3.905,5.113,6.007,4.612,4.955,5.184,3.485,6.505,6.667,5.511,6.042,5.849,5.21,5.35,5.644,6.359,5.394,4.447,5.447,5.056,3.974,4.501,5.931,4.751,5.609,5.069,5.831,4.863,5.888,6.711,6.658,3.964,5.567,5.098,6.378,6.24,5.76,5.598,5.242,5.615,5.828,5.177,5.697,5.19,5.693,4.053,5.052,5.927,5.187,5.245,5.422,6.432,4.904,6.528,6.307,5.732,3.592,5.783,6.333,6.775,5.203,5.705,5.731,6.593,6.546,6.527,6.339,6.356,5.508,5.423,4.856,5.205,5.475,4.639,4.207,4.023,4.571,5.055,5.075,4.428,5.424,5.293,6.088,6.039,6.145,6.177,6.293,4.974,6.496,5.81,5.816,6.575,5.439,5.127,5.855,5.217,6.397,5.43,4.37,5.947,5.863,5.795,4.915,5.278,5.448,5.979,4.48,4.483,4.715,4.568,3.702,4.46,3.825,4.488,4.497,4.702,4.573,4.277,4.524,4.642,3.551,3.601,3.936,4.625,4.904,4.706,3.502,3.199,3.52,4.604,4.593,3.993,4.368,4.303,5.193,4.9,4.117,4.262,4.28,4.684,5.501,4.378,4.538,4.036,4.463,6.012,4.12,4.811,5.583,5.333,4.213,4.74,4.724,4.951,5.344,4.91,4.544,4.604,4.771,4.115,4.355,5.838,4.728,3.781,4.103,4.3,4.769,6.028,6.072,5.285,5.437,5.692,6.53,3.724,5.476,3.977,4.195,5.098,5.514,4.564,5.552,5.487,3.551,5.406,6.478,3.331,5.189,5.395,4.596,4.574,6.588,5.582,6.274,6.051,5.339,5.557,5.304,6.141,4.755,5.549,4.081,4.614,4.036,3.407,3.439,6.011,4.906,5.749,5.641,4.886,4.51,4.297,5.947,6.036,4.691,5.417,4.084,4.228,5.948,6.021,5.714,4.685,4.617,3.745,4.68,4.968,4.964,4.369,3.763,3.755,4.521,3.644,5.157,5.087,5.627,6.089,5.38,5.799,3.57,5.442,5.378,5.486,3.772,4.387,5.097,5.121,3.908,5.205,3.878,5.647,5.741,5.681,4.919,5.216,5.286,3.748,4.741,4.536,5.388,5.831,5.902,6.368,5.61,6.141,5.158,6.364,5.856,5.938,5.496,3.713,4.993,5.266,6.611,4.466,6.45,5.261,4.126,4.299,3.321,4.636,5.495,6.091,6.11,4.902,4.017,5.205,6.327,5.299,5.554,5.63,4.165,3.988,5.222,3.475,4.66,6.366,4.97,4.741,4.853,5.854,5.817,4.522,5.196,4.918,5.586,4.872,4.379,3.866,6.286,6.21,6.667,6.66,4.814,4.535,4.397,4.966,6.405,5.614,5.141,6.482,6.454,3.845,4.692,3.923,5.126,3.615,4.595,6.337,5.018,5.319,4.508,5.891,4.595,5.432,5.405,6.542,5.778,6.593,4.297,4.824,4.732,5.586,4.726,4.041,4.618,5.554,3.794,3.845,5.967,5.033,4.078,6.23,4.542,4.482,5.361,5.241,3.713,4.953,3.668,6.374,5.477,6.527,4.833,4.839,4.723,5.271,4.784,5.135,6.545,5.773,3.904,3.797,4.72,4.205,6.498,5.535,4.159,6.475,4.581,4.755,4.99,4.755,3.713,4.551,6.375,4.902,5.383,3.989,4.986,3.997,5.365,6.587,4.457,5.283,5.844,4.533,5.374,4.892,4.977,4.701,6.592,5.707,4.491,4.376,5.658,4.67,4.841,3.606,5.237,5.868,4.474,3.941,4.628,5.604,6.131,4.785,4.675,6.611,3.649,5.503,4.713,4.451,4.605,6.614,5.582,5.142,6.602,3.717,5.69,4.629,3.685,5.427,4.253,6.515,6.594,3.493,3.506,5.515,6.46,3.508,5.595,4.028,5.836,5.39,3.902,5.555,5.294,5.978,6.225,4.085,3.917,6.467,5.244,4.62,5.002,5.723,5.535,5.593,6.328,6.372,5.642,5.628,5.626,5.33,5.469,5.795,6.244,6.524,6.254,4.768,6.191,5.796,6.223,5.324,6.385,4.138,4.25,3.784,5.441,5.78,5.285,6.471,5.968,6.285,5.857,6.321,3.742,5.823,6.037,6.29,6.194,6.11,4.863,6.576,5.308,6.186,5.893,5.676,5.398,5.451,5.701,3.907,3.945,6.238,6.278,5.863,5.429,5.614,4.666,6.094,5.519,5.974,5.72,6.072,5.297,6.193,4.537,6.219,6.107,5.695,5.664,3.757,6.304,5.975,5.512,5.307,6.378,5.258,5.47,6.12,5.905,5.014,5.341,5.288,6.466,6.305,6.131,6.278,5.977,6.137,5.54,6.19,5.449,4.699,5.329,5.324,5.399,4.739,5.353,5.512,6.484,5.435,5.387,6.317,6.49,5.208,5.552
2011-04-05,4.814,5.403,6.948,5.668,6.914,5.114,5.715,4.794,6.737,6.634,6.155,6.735,6.9,5.043,5.54,4.852,5.288,5.068,5.364,6.488,6.241,5.834,6.946,5.992,6.657,4.358,4.209,6.821,6.761,6.006,6.061,5.893,6.486,5.185,6.75,5.365,6.498,5.402,4.082,4.603,6.717,6.345,6.479,5.948,6.247,6.342,4.677,3.798,3.906,5.347,6.232,4.729,5.285,5.335,3.558,6.908,7.045,5.722,6.424,6.148,5.405,5.584,5.935,6.713,5.525,4.563,5.578,5.289,4.113,4.695,6.214,4.874,5.664,5.241,6.134,5.071,5.979,7.088,7.035,4.072,5.863,5.27,6.698,6.561,6.051,5.663,5.414,5.799,6.119,5.411,5.988,5.423,5.984,4.054,5.382,6.327,5.358,5.416,5.477,6.753,4.95,6.849,6.716,6.024,3.593,6.074,6.742,7.146,5.53,5.996,6.022,6.97,6.923,6.788,6.602,6.605,5.71,5.631,5.031,5.413,5.728,4.697,4.226,4.033,4.687,5.385,5.405,4.544,5.652,5.502,6.494,6.446,6.554,6.585,6.605,5.182,6.818,6.209,6.215,6.902,5.667,5.299,6.039,5.416,6.784,5.69,4.486,6.345,6.262,6.194,5.086,5.463,5.682,6.328,4.505,4.594,4.878,4.734,3.853,4.57,3.971,4.655,4.663,4.868,4.683,4.387,4.532,4.762,3.702,3.669,4.003,4.791,5.077,4.813,3.653,3.362,3.67,4.77,4.759,4.144,4.519,4.443,5.274,4.977,4.119,4.413,4.43,4.834,5.632,4.535,4.689,4.166,4.613,6.172,4.272,4.96,5.774,5.497,4.336,4.852,4.875,5.135,5.56,5.063,4.71,4.752,4.923,4.119,4.507,6.11,4.883,3.852,4.203,4.381,4.892,6.41,6.455,5.416,5.603,5.736,6.779,3.791,5.525,3.984,4.249,5.289,5.567,4.684,5.743,5.551,3.619,5.435,6.882,3.404,5.397,5.587,4.79,4.681,6.97,5.637,6.657,6.434,5.47,5.612,5.359,6.524,4.95,5.724,4.197,4.768,4.047,3.474,3.507,6.289,5.078,5.944,5.855,5.051,4.62,4.384,6.114,6.205,4.797,5.549,4.097,4.382,6.218,6.292,5.963,4.805,4.736,3.83,4.846,5.184,5.18,4.447,3.83,3.822,4.548,3.646,5.329,5.307,5.835,6.397,5.511,6.09,3.692,5.797,5.583,5.739,3.936,4.553,5.312,5.338,3.984,5.39,3.972,5.931,5.925,5.954,5.134,5.429,5.478,3.749,4.896,4.652,5.546,6.015,6.285,6.748,5.901,6.533,5.286,6.772,6.076,6.343,5.551,3.801,5.212,5.397,6.989,4.578,6.86,5.49,4.215,4.309,3.394,4.79,5.55,6.374,6.43,5.069,4.037,5.56,6.728,5.552,5.618,5.868,4.299,3.989,5.277,3.548,4.779,6.776,5.081,4.786,4.947,6.145,6.099,4.675,5.55,5.089,5.877,5.049,4.411,4.017,6.607,6.616,7.045,7.037,4.994,4.654,4.517,5.137,6.774,5.905,5.313,6.732,6.704,3.851,4.872,4.031,5.36,3.766,4.701,6.658,5.172,5.547,4.702,6.125,4.701,5.634,5.658,6.921,6.07,6.97,4.488,4.87,4.851,5.821,4.921,4.188,4.639,5.609,3.796,3.996,6.372,5.2,4.181,6.606,4.661,4.548,5.71,5.296,3.801,5.124,3.756,6.784,5.73,6.904,4.878,5.019,4.903,5.508,4.9,5.307,6.923,6.064,4.012,3.948,4.749,4.399,6.895,5.595,4.32,6.88,4.701,4.91,5.149,4.922,3.802,4.728,6.624,5.069,5.585,4.097,5.162,4.095,5.501,6.964,4.627,5.525,6.247,4.699,5.505,5.059,5.102,4.746,6.97,5.998,4.557,4.43,5.949,4.866,5.008,3.753,5.368,6.273,4.593,4.092,4.704,5.895,6.536,4.83,4.87,6.988,3.8,5.794,4.908,4.57,4.772,6.992,5.637,5.354,6.98,3.804,5.984,4.792,3.846,5.634,4.338,6.893,6.972,3.657,3.579,5.738,6.837,3.672,5.828,4.195,6.11,5.562,3.991,5.796,5.428,6.193,6.474,4.174,4.006,6.844,5.375,4.697,5.072,5.782,5.869,5.938,6.65,6.719,5.957,5.94,5.95,5.561,5.666,5.886,6.506,6.901,6.522,4.812,6.468,6.143,6.543,5.529,6.706,4.257,4.369,3.888,5.496,6.116,5.416,6.794,6.251,6.577,6.262,6.641,3.849,5.913,6.445,6.665,6.603,6.518,5.007,6.931,5.508,6.595,5.984,5.722,5.594,5.656,5.773,4.016,4.045,6.647,6.684,6.268,5.484,5.702,4.832,6.266,5.754,6.256,6.003,6.244,5.352,6.583,4.681,6.593,6.427,5.948,5.961,3.864,6.681,6.384,5.671,5.438,6.755,5.389,5.525,6.341,6.189,5.197,5.396,5.493,6.716,6.549,6.399,6.654,6.069,6.458,5.833,6.439,5.801,4.748,5.46,5.527,5.531,4.783,5.409,5.814,6.861,5.659,5.621,6.566,6.868,5.339,5.655
2011-04-06,4.061,4.659,6.059,4.949,6.077,4.677,4.927,4.044,5.907,5.813,5.386,5.909,6.059,4.61,5.012,4.415,4.501,4.317,4.577,5.664,5.456,5.043,6.11,5.384,5.841,3.728,3.579,6.004,5.943,5.237,5.295,5.14,5.596,4.405,5.915,4.691,5.704,4.737,3.671,3.956,5.9,5.555,5.664,5.347,5.403,5.559,4.261,3.33,3.495,4.617,5.62,4.022,4.611,4.578,3.035,6.088,6.212,4.844,5.64,5.383,4.597,4.855,5.166,5.873,4.799,3.86,4.852,4.561,3.446,3.878,5.332,4.15,5.137,4.453,5.262,4.195,5.372,6.252,6.199,3.418,5.1,4.481,5.848,5.711,5.282,5.113,4.626,4.954,5.349,4.681,5.218,4.694,5.214,3.713,4.708,5.519,4.57,4.629,4.95,5.902,4.513,5.998,5.9,5.254,3.253,5.304,5.927,6.308,4.852,5.227,5.253,6.134,6.087,5.902,5.716,5.717,4.8,4.752,4.282,4.533,4.94,4.134,3.713,3.541,3.984,4.709,4.729,3.841,4.864,4.622,5.706,5.644,5.739,5.771,5.781,4.305,5.968,5.393,5.398,6.053,4.871,4.51,5.195,4.552,5.957,4.973,3.783,5.526,5.445,5.376,4.299,4.663,4.952,5.595,4.043,4.009,4.179,4.034,3.1,3.986,3.23,3.953,3.963,4.167,4.099,3.805,4.126,4.129,2.948,3.184,3.518,4.089,4.322,4.165,2.9,2.546,2.919,4.069,4.059,3.391,3.766,3.774,4.704,4.418,3.799,3.661,3.678,4.082,4.927,3.771,3.932,3.514,3.861,5.439,3.516,4.268,4.966,4.779,3.709,4.259,4.119,4.442,4.884,4.367,4.008,4.069,4.233,3.756,3.75,5.31,4.188,3.336,3.616,3.811,4.189,5.628,5.671,4.689,4.829,5.254,5.891,3.306,5.027,3.536,3.728,4.481,5.05,3.99,4.857,5.003,3.135,4.993,6.06,2.88,4.519,4.778,3.972,4.033,6.136,5.108,5.826,5.651,4.744,5.084,4.831,5.74,4.131,4.938,3.594,4.074,3.685,2.989,3.022,5.406,4.323,5.134,5.057,4.344,4.037,3.855,5.339,5.427,4.149,4.821,3.705,3.624,5.375,5.449,5.186,4.172,4.104,3.305,4.098,4.51,4.507,3.888,3.346,3.337,4.152,3.329,4.54,4.505,4.927,5.528,4.784,5.32,3.068,5.064,4.803,4.951,3.117,3.853,4.507,4.533,3.388,4.605,3.353,5.159,5.08,5.176,4.33,4.553,4.669,3.435,4.2,3.949,4.834,5.17,5.502,5.914,5.132,5.709,4.571,5.969,5.468,5.555,5.023,3.168,4.405,4.67,6.152,3.962,6.042,4.758,3.579,3.877,2.87,4.096,5.022,5.492,5.581,4.316,3.526,4.833,5.913,4.765,5.07,5.005,3.586,3.577,4.75,3.022,4.146,5.959,4.421,4.35,4.338,5.375,5.216,3.907,4.863,4.302,5.108,4.255,3.901,3.264,5.757,5.827,6.208,6.2,4.235,4.023,3.885,4.35,5.957,5.136,4.524,5.843,5.815,3.501,4.113,3.377,4.632,3.013,4.054,5.807,4.411,4.752,3.885,5.231,4.055,4.723,4.868,6.085,5.299,6.134,3.675,4.434,4.219,5.029,4.099,3.41,4.184,5.08,3.384,3.242,5.585,4.446,3.535,5.772,4.029,3.97,4.986,4.768,3.168,4.336,3.123,5.966,4.941,6.068,4.442,4.259,4.143,4.71,4.197,4.518,6.086,5.294,3.357,3.195,4.277,3.583,6.07,5.055,3.513,6.059,4.069,4.213,4.38,4.17,3.167,3.972,5.736,4.317,4.676,3.442,4.373,3.457,4.767,6.128,3.875,4.73,5.449,3.949,4.778,4.308,4.394,4.207,6.133,5.228,3.98,3.961,5.179,4.061,4.256,3.019,4.642,5.486,3.962,3.338,4.108,5.126,5.741,4.291,4.05,6.151,3.046,5.026,4.087,3.938,4.021,6.155,5.108,4.545,6.142,3.248,5.217,4.06,3.043,4.846,3.716,6.057,6.135,2.839,3.054,4.951,6.001,2.855,5.035,3.373,5.332,4.763,3.356,5.007,4.697,5.289,5.587,3.538,3.371,6.008,4.649,4.1,4.496,5.241,5.127,5.216,5.911,5.941,5.259,5.244,5.245,4.773,4.883,5.279,5.626,6.065,5.646,4.274,5.597,5.413,5.693,4.749,5.855,3.627,3.738,3.239,4.969,5.397,4.689,5.943,5.367,5.713,5.477,5.791,3.195,5.306,5.63,5.83,5.786,5.704,4.245,6.089,4.604,5.779,5.375,5.241,4.811,4.875,5.224,3.357,3.405,5.83,5.867,5.482,4.956,5.111,4.082,5.417,4.963,5.371,5.121,5.395,4.824,5.758,3.92,5.757,5.578,5.162,5.199,3.211,5.846,5.569,4.861,4.712,5.92,4.663,4.996,5.731,5.305,4.412,4.869,4.714,5.825,5.657,5.515,5.82,5.459,5.608,5.067,5.552,5.074,4.201,4.734,4.616,4.803,4.246,4.88,5.058,6.026,4.872,4.832,5.679,6.031,4.614,5.007
2011-04-07,4.619,5.117,6.522,5.135,6.021,4.929,5.232,4.592,5.79,5.643,5.523,6.058,6.025,4.859,5.316,4.667,5.045,4.869,5.14,5.519,5.166,5.408,6.05,5.173,5.621,4.167,4.018,5.784,5.724,5.374,5.408,5.149,6.091,4.963,5.85,4.534,5.441,4.551,3.867,4.416,5.68,5.274,5.463,5.724,5.73,5.38,4.494,3.632,3.692,4.9,5.407,4.526,4.456,5.124,3.379,5.898,6.133,5.443,5.463,5.484,5.143,5.137,5.304,5.887,5.327,4.36,5.38,4.843,3.937,4.446,5.674,4.669,5.441,5.016,5.517,4.804,5.756,6.181,6.128,3.883,5.209,5.045,5.991,5.854,5.419,5.44,5.189,5.558,5.487,4.964,5.356,4.977,5.352,3.876,4.551,5.308,5.133,5.192,5.254,6.045,4.765,6.141,5.681,5.391,3.415,5.441,5.707,6.26,4.713,5.364,5.39,6.062,6.016,6.322,6.129,6.18,5.469,5.363,4.803,5.145,5.246,4.507,4.022,3.829,4.484,4.556,4.576,4.341,5.253,5.234,5.416,5.393,5.52,5.552,5.926,4.915,6.106,5.207,5.212,6.173,5.276,5.074,5.798,5.159,5.832,5.141,4.283,5.349,5.26,5.193,4.862,5.224,5.235,5.332,4.287,4.416,4.672,4.52,3.658,4.393,3.777,4.441,4.449,4.654,4.506,4.21,4.311,4.569,3.507,3.503,3.837,4.577,4.865,4.625,3.459,3.152,3.476,4.556,4.545,3.949,4.324,4.268,5.082,4.786,3.954,4.218,4.236,4.639,5.439,4.336,4.493,3.997,4.418,5.978,4.075,4.778,5.527,5.293,4.163,4.677,4.679,4.85,5.147,4.871,4.496,4.572,4.74,3.956,4.311,5.565,4.698,3.671,4.016,4.191,4.697,5.45,5.493,5.218,5.385,5.502,6.354,3.625,5.294,3.796,4.059,5.043,5.341,4.491,5.503,5.328,3.453,5.206,5.869,3.225,5.129,5.34,4.541,4.493,6.044,5.413,5.726,5.472,5.272,5.389,5.136,5.562,4.7,5.496,4.023,4.584,3.867,3.308,3.341,5.765,4.865,5.684,5.518,4.843,4.443,4.213,5.895,5.983,4.61,5.35,3.932,4.183,5.702,5.775,5.487,4.612,4.544,3.66,4.647,4.771,4.768,4.255,3.664,3.656,4.366,3.482,5.104,4.951,5.572,5.76,5.313,5.457,3.52,4.909,5.248,5.256,3.724,4.339,4.977,4.994,3.777,5.121,3.781,5.326,5.684,5.393,4.799,5.143,5.231,3.584,4.711,4.449,5.357,5.774,5.324,5.832,5.27,5.562,5.089,5.712,5.257,5.271,5.328,3.585,4.864,5.199,6.081,4.388,5.822,5.065,3.997,4.093,3.215,4.606,5.327,5.834,5.723,4.87,3.833,4.667,5.711,5.07,5.395,5.481,4.107,3.774,5.054,3.368,4.587,5.739,4.892,4.602,4.758,5.512,5.563,4.476,4.609,4.865,5.245,4.819,4.221,3.822,5.9,5.536,6.137,6.129,4.762,4.463,4.325,4.913,5.887,5.274,5.088,6.306,6.278,3.687,4.641,3.842,4.914,3.572,4.514,5.95,4.959,5.155,4.453,5.758,4.514,5.393,5.174,6.007,5.437,6.063,4.242,4.685,4.659,5.4,4.67,3.98,4.42,5.385,3.581,3.801,5.295,5.0,3.992,5.701,4.469,4.358,4.829,5.073,3.585,4.9,3.54,5.746,5.247,5.997,4.693,4.788,4.671,5.09,4.696,5.082,6.015,5.432,3.823,3.753,4.53,4.151,5.907,5.371,4.104,5.86,4.509,4.725,4.933,4.723,3.585,4.505,6.199,4.87,5.345,3.908,4.925,3.906,5.3,6.056,4.42,5.086,5.2,4.501,5.307,4.86,4.906,4.556,6.062,5.366,4.367,4.247,5.317,4.592,4.809,3.563,5.17,5.199,4.402,3.897,4.485,5.263,5.475,4.64,4.617,6.08,3.605,5.163,4.657,4.378,4.573,6.083,5.414,5.032,6.071,3.621,5.341,4.598,3.639,5.3,4.119,5.985,6.064,3.446,3.4,5.352,5.93,3.461,5.416,3.979,5.544,5.335,3.774,5.354,5.228,5.902,6.049,3.957,3.789,5.937,5.177,4.477,4.851,5.559,5.061,5.063,5.746,5.812,5.138,5.125,5.114,5.153,5.358,5.663,6.032,5.994,6.022,4.623,5.933,5.148,5.836,5.194,5.998,4.066,4.178,3.699,5.273,5.136,5.218,6.078,5.71,5.983,5.187,5.934,3.661,5.691,5.412,5.765,5.567,5.485,4.776,6.103,5.268,5.56,5.76,5.485,5.29,5.322,5.545,3.827,3.856,5.611,5.66,5.192,5.261,5.484,4.633,6.025,5.334,5.721,5.464,6.003,5.129,5.621,4.45,5.698,5.721,5.462,5.298,3.675,5.775,5.35,5.435,5.24,5.849,5.191,5.301,5.519,5.648,4.935,5.173,5.159,6.289,6.146,5.91,5.749,5.845,5.751,5.192,6.015,4.912,4.558,5.262,5.286,5.332,4.593,5.185,5.13,5.954,5.272,5.202,6.142,5.96,5.142,5.429
2011-04-08,4.556,5.134,6.621,5.394,6.583,5.012,5.421,4.527,6.406,6.304,5.86,6.418,6.568,4.943,5.417,4.75,5.009,4.801,5.086,6.159,5.925,5.541,6.615,5.794,6.328,4.158,4.009,6.491,6.43,5.711,5.766,5.599,6.161,4.91,6.419,5.094,6.177,5.134,4.011,4.403,6.387,6.026,6.151,5.793,5.932,6.027,4.584,3.674,3.836,5.074,6.031,4.509,5.014,5.074,3.417,6.578,6.714,5.407,6.109,5.853,5.115,5.311,5.64,6.384,5.28,4.346,5.333,5.017,3.881,4.402,5.885,4.645,5.541,4.963,5.805,4.757,5.821,6.756,6.704,3.87,5.569,4.991,6.372,6.235,5.756,5.53,5.135,5.5,5.824,5.138,5.693,5.151,5.689,3.995,5.111,6.002,5.079,5.138,5.354,6.426,4.848,6.522,6.387,5.728,3.534,5.778,6.413,6.815,5.258,5.701,5.727,6.638,6.592,6.461,6.275,6.28,5.387,5.316,4.763,5.098,5.434,4.544,4.107,3.925,4.47,5.113,5.133,4.327,5.362,5.187,6.176,6.122,6.225,6.256,6.289,4.868,6.491,5.881,5.887,6.575,5.374,5.02,5.74,5.108,6.454,5.417,4.269,6.016,5.934,5.865,4.808,5.177,5.409,6.047,4.412,4.407,4.628,4.483,3.596,4.384,3.721,4.403,4.412,4.616,4.497,4.202,4.46,4.56,3.445,3.538,3.872,4.539,4.807,4.612,3.396,3.084,3.414,4.518,4.508,3.887,4.261,4.21,5.116,4.825,4.061,4.156,4.173,4.577,5.399,4.271,4.43,3.943,4.356,5.912,4.013,4.717,5.484,5.24,4.126,4.661,4.616,4.882,5.307,4.817,4.458,4.512,4.678,4.045,4.248,5.808,4.636,3.714,4.027,4.224,4.661,6.095,6.139,5.171,5.33,5.636,6.454,3.66,5.418,3.887,4.116,4.999,5.45,4.459,5.431,5.42,3.488,5.348,6.551,3.263,5.083,5.296,4.497,4.48,6.639,5.514,6.326,6.119,5.226,5.489,5.236,6.209,4.656,5.445,4.001,4.522,3.978,3.343,3.376,5.96,4.809,5.652,5.564,4.797,4.434,4.228,5.84,5.929,4.596,5.304,4.01,4.122,5.903,5.976,5.672,4.603,4.535,3.676,4.581,4.932,4.928,4.295,3.699,3.691,4.464,3.59,5.05,5.014,5.512,6.067,5.266,5.795,3.484,5.502,5.301,5.444,3.656,4.302,5.019,5.045,3.825,5.11,3.789,5.637,5.626,5.659,4.841,5.114,5.187,3.694,4.649,4.435,5.292,5.716,5.97,6.417,5.606,6.204,5.048,6.448,5.878,6.025,5.428,3.631,4.918,5.152,6.657,4.386,6.529,5.217,4.043,4.23,3.253,4.543,5.427,6.044,6.104,4.802,3.92,5.268,6.401,5.258,5.487,5.552,4.063,3.919,5.155,3.406,4.578,6.446,4.874,4.684,4.768,5.849,5.77,4.412,5.273,4.811,5.582,4.767,4.285,3.759,6.281,6.297,6.713,6.705,4.722,4.453,4.316,4.859,6.45,5.61,5.034,6.406,6.378,3.782,4.6,3.829,5.088,3.509,4.501,6.332,4.909,5.255,4.409,5.801,4.502,5.311,5.363,6.589,5.774,6.639,4.198,4.768,4.65,5.528,4.626,3.93,4.549,5.486,3.725,3.738,6.055,4.932,3.983,6.276,4.46,4.387,5.421,5.173,3.631,4.846,3.585,6.454,5.435,6.573,4.776,4.747,4.63,5.214,4.682,5.028,6.591,5.769,3.81,3.691,4.652,4.107,6.564,5.467,4.046,6.549,4.5,4.662,4.881,4.655,3.631,4.457,6.299,4.802,5.263,3.895,4.882,3.902,5.252,6.633,4.359,5.23,5.926,4.433,5.26,4.792,4.868,4.605,6.638,5.703,4.396,4.314,5.654,4.577,4.741,3.502,5.124,5.956,4.393,3.834,4.55,5.6,6.215,4.689,4.576,6.656,3.543,5.5,4.614,4.369,4.506,6.66,5.514,5.06,6.648,3.645,5.689,4.532,3.572,5.348,4.172,6.561,6.64,3.378,3.437,5.45,6.506,3.393,5.535,3.913,5.815,5.28,3.819,5.503,5.181,5.869,6.149,4.002,3.835,6.513,5.131,4.543,4.927,5.653,5.576,5.65,6.371,6.416,5.684,5.669,5.673,5.271,5.384,5.729,6.181,6.57,6.197,4.672,6.143,5.863,6.217,5.247,6.38,4.057,4.169,3.689,5.373,5.844,5.171,6.467,5.921,6.251,5.945,6.315,3.648,5.756,6.116,6.335,6.273,6.189,4.765,6.601,5.188,6.266,5.826,5.623,5.313,5.374,5.645,3.812,3.85,6.317,6.354,5.951,5.361,5.55,4.566,5.972,5.462,5.926,5.674,5.95,5.229,6.254,4.44,6.262,6.102,5.654,5.668,3.663,6.35,6.055,5.4,5.194,6.424,5.144,5.402,6.142,5.859,4.918,5.273,5.211,6.389,6.223,6.072,6.324,5.91,6.132,5.539,6.114,5.51,4.603,5.216,5.204,5.286,4.643,5.286,5.522,6.53,5.371,5.33,6.241,6.536,5.095,5.474
2011-04-09,4.376,4.961,6.381,5.128,6.161,4.546,5.17,4.386,5.962,5.843,5.55,6.086,6.153,4.474,4.854,4.285,4.838,4.661,4.923,5.706,5.428,5.312,6.192,5.376,5.847,3.9,3.751,6.01,5.95,5.401,5.448,5.243,5.933,4.747,5.995,4.708,5.689,4.74,3.355,4.121,5.906,5.531,5.679,5.297,5.664,5.58,4.102,3.322,3.18,4.842,5.611,4.208,4.629,4.897,3.051,6.108,6.284,5.234,5.662,5.53,4.954,5.08,5.331,5.989,5.088,4.04,5.141,4.786,3.735,4.246,5.605,4.365,4.979,4.8,5.494,4.59,5.333,6.329,6.276,3.585,5.25,4.828,6.022,5.885,5.446,4.988,4.972,5.325,5.514,4.907,5.383,4.92,5.379,3.451,4.725,5.529,4.916,4.975,4.792,6.076,4.382,6.172,5.907,5.418,2.992,5.468,5.933,6.395,4.877,5.391,5.417,6.21,6.164,6.207,6.018,6.04,5.217,5.148,4.612,4.93,5.183,4.171,3.621,3.418,4.164,4.728,4.748,4.021,5.14,5.019,5.678,5.635,5.746,5.777,5.956,4.7,6.14,5.415,5.421,6.216,5.159,4.857,5.565,4.937,6.009,5.144,3.963,5.553,5.468,5.4,4.645,5.021,5.177,5.575,3.796,4.168,4.495,4.349,3.416,4.145,3.529,4.269,4.278,4.482,4.258,3.963,3.787,4.301,3.265,3.199,3.532,4.405,4.665,4.33,3.216,2.89,3.235,4.384,4.374,3.707,4.081,4.066,4.737,4.434,3.567,3.976,3.993,4.396,5.17,4.097,4.249,3.787,4.176,5.77,3.834,4.577,5.329,5.104,3.939,4.435,4.435,4.72,5.093,4.677,4.324,4.375,4.546,3.605,4.067,5.532,4.506,3.335,3.723,3.847,4.44,5.649,5.692,4.979,5.167,5.008,6.214,3.321,4.812,3.415,3.697,4.845,4.872,4.226,5.249,4.876,3.149,4.692,6.08,2.897,4.915,5.141,4.341,4.198,6.203,4.949,5.889,5.672,5.033,4.926,4.674,5.761,4.5,5.284,3.786,4.392,3.453,3.004,3.037,5.686,4.666,5.492,5.373,4.663,4.195,3.934,5.676,5.768,4.314,5.111,3.598,3.944,5.636,5.709,5.425,4.344,4.276,3.379,4.44,4.718,4.715,3.904,3.36,3.352,3.967,3.091,4.887,4.814,5.334,5.748,5.074,5.485,3.296,5.089,5.092,5.194,3.461,4.168,4.827,4.85,3.396,4.928,3.463,5.337,5.451,5.378,4.65,4.939,5.033,3.193,4.519,4.129,5.159,5.541,5.523,5.986,5.297,5.75,4.841,5.957,5.46,5.53,4.865,3.188,4.722,4.96,6.229,4.11,6.048,4.995,3.599,3.587,2.887,4.414,4.864,5.764,5.755,4.661,3.43,4.853,5.928,5.008,4.942,5.337,3.845,3.261,4.592,3.039,4.319,5.965,4.603,4.219,4.438,5.539,5.491,4.229,4.838,4.648,5.272,4.606,3.862,3.58,5.931,5.799,6.285,6.277,4.576,4.195,4.057,4.696,6.032,5.301,4.871,6.166,6.138,3.322,4.455,3.544,4.857,3.329,4.219,5.982,4.733,5.039,4.253,5.584,4.217,5.141,5.112,6.159,5.464,6.211,4.041,4.302,4.391,5.301,4.469,3.697,3.924,4.921,3.069,3.558,5.557,4.791,3.691,5.849,4.201,4.028,5.009,4.611,3.188,4.683,3.143,5.972,5.185,6.145,4.311,4.601,4.485,4.989,4.376,4.865,6.163,5.459,3.525,3.511,4.042,3.951,6.103,4.914,3.841,6.075,4.241,4.532,4.71,4.515,3.187,4.314,6.059,4.662,5.093,3.61,4.716,3.601,5.063,6.204,4.218,4.998,5.441,4.293,5.068,4.652,4.652,4.209,6.21,5.393,4.037,3.886,5.344,4.407,4.601,3.327,4.931,5.46,4.134,3.654,4.063,5.29,5.724,4.293,4.418,6.228,3.363,5.191,4.457,4.11,4.366,6.231,4.95,4.874,6.219,3.31,5.375,4.395,3.381,5.146,3.711,6.133,6.212,3.183,3.07,5.23,6.078,3.199,5.312,3.721,5.531,5.113,3.376,5.268,4.99,5.68,5.91,3.558,3.391,6.085,4.938,4.055,4.417,5.102,5.194,5.241,5.935,5.983,5.294,5.281,5.277,5.046,5.186,5.24,5.922,6.142,5.929,4.276,5.861,5.392,5.868,5.038,6.029,3.799,3.91,3.4,4.811,5.376,4.979,6.113,5.641,5.946,5.449,5.965,3.363,5.268,5.637,5.91,5.793,5.71,4.453,6.205,5.016,5.785,5.337,4.992,5.117,5.165,5.087,3.533,3.552,5.837,5.879,5.454,4.798,5.069,4.425,5.767,5.235,5.648,5.394,5.745,4.666,5.803,4.128,5.84,5.752,5.401,5.345,3.377,5.923,5.576,5.149,5.001,5.997,4.952,4.838,5.723,5.579,4.739,4.711,5.003,6.149,5.992,5.809,5.897,5.42,5.782,5.225,5.875,5.095,4.214,5.023,5.034,5.093,4.245,4.722,5.19,6.102,5.151,5.103,6.002,6.108,4.903,5.031
2011-04-10,4.407,4.963,6.381,5.12,6.146,4.766,5.164,4.392,5.947,5.827,5.54,6.075,6.139,4.697,5.121,4.505,4.848,4.666,4.933,5.69,5.411,5.308,6.177,5.368,5.83,3.984,3.835,5.993,5.932,5.391,5.437,5.231,5.934,4.758,5.98,4.694,5.672,4.726,3.691,4.219,5.889,5.514,5.663,5.518,5.657,5.564,4.335,3.474,3.516,4.837,5.602,4.312,4.615,4.921,3.207,6.091,6.269,5.232,5.646,5.52,4.952,5.074,5.321,5.976,5.127,4.147,5.179,4.78,3.754,4.245,5.598,4.455,5.246,4.81,5.485,4.589,5.549,6.314,6.261,3.685,5.24,4.838,6.014,5.877,5.436,5.241,4.982,5.337,5.504,4.901,5.373,4.914,5.369,3.729,4.711,5.513,4.927,4.985,5.059,6.068,4.603,6.164,5.89,5.408,3.27,5.458,5.916,6.381,4.864,5.381,5.407,6.196,6.149,6.204,6.015,6.04,5.224,5.146,4.617,4.928,5.177,4.322,3.838,3.649,4.271,4.714,4.734,4.128,5.139,5.017,5.661,5.617,5.729,5.76,5.945,4.699,6.131,5.399,5.405,6.207,5.156,4.867,5.576,4.941,5.993,5.136,4.07,5.537,5.452,5.384,4.656,5.022,5.171,5.56,4.102,4.245,4.495,4.347,3.448,4.222,3.568,4.267,4.276,4.481,4.335,4.041,4.136,4.385,3.296,3.343,3.676,4.403,4.668,4.428,3.248,2.924,3.266,4.383,4.372,3.738,4.112,4.083,4.895,4.6,3.818,4.007,4.024,4.427,5.232,4.123,4.28,3.814,4.207,5.778,3.864,4.589,5.327,5.106,3.985,4.504,4.466,4.717,5.087,4.686,4.322,4.386,4.553,3.814,4.098,5.524,4.511,3.499,3.837,4.004,4.498,5.633,5.677,5.018,5.179,5.315,6.213,3.465,5.104,3.63,3.88,4.843,5.148,4.292,5.265,5.13,3.293,5.024,6.064,3.052,4.913,5.14,4.339,4.296,6.188,5.217,5.874,5.656,5.072,5.193,4.941,5.745,4.498,5.292,3.849,4.397,3.718,3.148,3.181,5.68,4.669,5.49,5.369,4.664,4.273,4.048,5.689,5.778,4.413,5.15,3.787,3.972,5.629,5.702,5.419,4.428,4.36,3.495,4.446,4.712,4.709,4.07,3.504,3.495,4.211,3.346,4.897,4.811,5.34,5.739,5.112,5.475,3.343,5.075,5.1,5.188,3.496,4.167,4.825,4.847,3.579,4.938,3.588,5.328,5.462,5.369,4.648,4.937,5.031,3.449,4.524,4.236,5.164,5.552,5.508,5.971,5.287,5.734,4.889,5.94,5.452,5.513,5.132,3.377,4.718,4.998,6.214,4.206,6.031,4.989,3.788,3.913,3.043,4.419,5.131,5.757,5.747,4.667,3.65,4.838,5.911,5.002,5.196,5.332,3.901,3.598,4.859,3.195,4.403,5.948,4.693,4.44,4.565,5.529,5.484,4.261,4.823,4.659,5.263,4.614,4.044,3.611,5.923,5.781,6.27,6.262,4.575,4.279,4.141,4.706,6.017,5.291,4.881,6.166,6.137,3.547,4.453,3.644,4.851,3.361,4.317,5.973,4.756,5.036,4.252,5.585,4.317,5.148,5.106,6.144,5.454,6.196,4.041,4.523,4.475,5.298,4.468,3.757,4.237,5.189,3.405,3.59,5.54,4.797,3.795,5.835,4.285,4.171,4.995,4.878,3.377,4.693,3.332,5.955,5.179,6.13,4.531,4.6,4.483,4.984,4.483,4.875,6.149,5.449,3.625,3.542,4.343,3.95,6.087,5.174,3.88,6.058,4.325,4.537,4.729,4.521,3.376,4.314,6.058,4.667,5.1,3.71,4.725,3.71,5.098,6.19,4.222,4.992,5.424,4.299,5.106,4.658,4.706,4.374,6.195,5.383,4.18,4.081,5.334,4.408,4.607,3.358,4.97,5.442,4.218,3.686,4.28,5.28,5.707,4.458,4.417,6.213,3.394,5.181,4.455,4.194,4.371,6.217,5.217,4.872,6.204,3.445,5.365,4.401,3.415,5.151,3.911,6.119,6.197,3.218,3.226,5.231,6.064,3.233,5.308,3.752,5.523,5.124,3.565,5.264,5.027,5.685,5.909,3.747,3.58,6.07,4.977,4.273,4.649,5.361,5.181,5.227,5.922,5.971,5.283,5.269,5.265,5.045,5.195,5.456,5.92,6.127,5.926,4.44,5.857,5.377,5.859,5.047,6.021,3.883,3.994,3.502,5.078,5.362,5.017,6.105,5.634,5.941,5.431,5.957,3.463,5.483,5.62,5.895,5.776,5.694,4.555,6.192,5.025,5.768,5.553,5.298,5.125,5.173,5.346,3.629,3.66,5.82,5.863,5.437,5.065,5.282,4.431,5.798,5.231,5.641,5.388,5.776,4.934,5.788,4.23,5.825,5.744,5.396,5.334,3.477,5.909,5.559,5.211,5.04,5.982,4.991,5.105,5.714,5.572,4.749,4.978,5.011,6.148,5.992,5.805,5.882,5.637,5.774,5.215,5.875,5.081,4.375,5.062,5.041,5.132,4.411,4.99,5.18,6.088,5.152,5.1,6.001,6.094,4.942,5.218
2011-04-11,3.764,4.324,5.633,4.549,5.531,4.444,4.519,3.733,5.316,5.175,4.911,5.4,5.518,4.378,4.732,4.184,4.168,4.006,4.25,5.049,4.834,4.642,5.564,4.834,5.227,3.47,3.322,5.388,5.328,4.763,4.812,4.62,5.181,4.082,5.39,4.154,5.073,4.208,3.388,3.698,5.286,4.929,5.014,5.064,4.966,4.934,4.028,3.116,3.213,4.24,5.067,3.741,4.074,4.269,2.802,5.486,5.658,4.458,5.015,4.896,4.24,4.477,4.693,5.366,4.507,3.582,4.56,4.184,3.177,3.523,4.876,3.862,4.857,4.126,4.788,3.815,5.089,5.703,5.65,3.158,4.589,4.154,5.37,5.233,4.808,4.833,4.299,4.603,4.875,4.304,4.744,4.317,4.74,3.478,4.171,4.876,4.243,4.302,4.67,5.423,4.281,5.519,5.287,4.779,3.019,4.829,5.313,5.766,4.323,4.753,4.778,5.584,5.538,5.465,5.278,5.293,4.423,4.368,3.964,4.151,4.532,3.897,3.462,3.29,3.705,4.171,4.191,3.562,4.475,4.239,5.082,5.026,5.127,5.159,5.272,3.924,5.488,4.742,4.747,5.567,4.479,4.183,4.844,4.183,5.349,4.568,3.505,4.882,4.795,4.728,3.973,4.319,4.574,4.993,3.762,3.769,3.877,3.728,2.806,3.745,2.94,3.648,3.657,3.861,3.858,3.566,3.841,3.869,2.654,2.969,3.302,3.783,4.002,3.907,2.606,2.228,2.626,3.763,3.753,3.095,3.47,3.505,4.452,4.168,3.582,3.365,3.382,3.785,4.644,3.467,3.634,3.257,3.564,5.135,3.219,3.985,4.613,4.473,3.458,4.016,3.821,4.12,4.533,4.077,3.701,3.79,3.947,3.548,3.453,4.87,3.899,3.103,3.367,3.561,3.908,5.003,5.046,4.398,4.508,4.976,5.467,3.09,4.751,3.303,3.484,4.129,4.771,3.713,4.491,4.723,2.919,4.709,5.458,2.648,4.137,4.424,3.617,3.775,5.578,4.827,5.251,5.026,4.452,4.804,4.552,5.114,3.774,4.607,3.35,3.787,3.452,2.774,2.807,4.954,4.003,4.777,4.683,4.04,3.797,3.628,5.017,5.102,3.891,4.529,3.5,3.324,4.939,5.012,4.783,3.912,3.845,3.08,3.788,4.161,4.158,3.639,3.13,3.121,3.919,3.112,4.213,4.123,4.545,5.048,4.492,4.845,2.82,4.484,4.441,4.543,2.798,3.547,4.129,4.154,3.123,4.264,3.099,4.695,4.729,4.733,3.953,4.166,4.316,3.218,3.912,3.67,4.537,4.818,4.877,5.355,4.659,5.092,4.284,5.348,4.917,4.931,4.743,2.889,4.026,4.379,5.602,3.707,5.426,4.385,3.297,3.595,2.638,3.808,4.742,5.035,5.104,4.005,3.274,4.252,5.307,4.359,4.789,4.596,3.305,3.295,4.471,2.789,3.887,5.343,4.158,4.118,4.083,4.9,4.761,3.605,4.318,3.976,4.634,3.922,3.668,2.969,5.279,5.202,5.658,5.65,3.904,3.764,3.626,4.023,5.42,4.663,4.196,5.419,5.39,3.289,3.782,3.117,4.255,2.718,3.796,5.329,4.1,4.361,3.53,4.823,3.797,4.347,4.46,5.529,4.825,5.585,3.325,4.201,3.959,4.631,3.742,3.105,3.902,4.799,3.102,2.947,4.962,4.134,3.277,5.225,3.769,3.728,4.407,4.489,2.888,4.01,2.843,5.351,4.533,5.519,4.21,3.928,3.812,4.314,3.918,4.191,5.537,4.819,3.098,2.899,3.996,3.229,5.479,4.774,3.194,5.452,3.809,3.924,4.065,3.859,2.887,3.647,5.312,4.006,4.3,3.183,4.041,3.202,4.471,5.578,3.561,4.332,4.815,3.639,4.486,3.997,4.11,3.975,5.583,4.754,3.739,3.729,4.705,3.706,3.945,2.731,4.351,4.863,3.703,3.042,3.827,4.652,5.123,4.059,3.693,5.601,2.751,4.553,3.73,3.679,3.711,5.605,4.828,4.17,5.592,3.007,4.724,3.757,2.729,4.481,3.434,5.507,5.585,2.52,2.821,4.567,5.452,2.536,4.638,3.048,4.881,4.431,3.075,4.601,4.403,4.899,5.164,3.257,3.09,5.459,4.357,3.819,4.215,4.959,4.568,4.636,5.296,5.305,4.69,4.676,4.673,4.38,4.529,4.996,5.194,5.516,5.209,4.041,5.153,4.814,5.216,4.388,5.377,3.369,3.48,2.982,4.689,4.801,4.398,5.461,4.91,5.257,4.855,5.313,2.936,5.023,5.019,5.305,5.173,5.092,3.934,5.567,4.231,5.165,5.092,4.966,4.458,4.513,4.949,3.096,3.149,5.216,5.261,4.86,4.676,4.835,3.772,5.066,4.565,4.916,4.666,5.044,4.545,5.192,3.609,5.234,5.102,4.74,4.674,2.952,5.298,4.957,4.527,4.42,5.372,4.371,4.716,5.178,4.849,4.074,4.589,4.353,5.4,5.239,5.073,5.272,5.175,5.13,4.578,5.129,4.492,3.968,4.442,4.241,4.511,4.014,4.601,4.498,5.476,4.488,4.434,5.256,5.482,4.322,4.715
2011-04-12,4.518,5.047,6.467,5.155,6.139,4.863,5.221,4.493,5.928,5.799,5.567,6.104,6.135,4.794,5.239,4.602,4.951,4.767,5.04,5.667,5.361,5.376,6.169,5.307,5.793,4.086,3.937,5.956,5.896,5.418,5.459,5.235,6.026,4.865,5.971,4.668,5.627,4.694,3.807,4.329,5.852,5.466,5.629,5.638,5.718,5.534,4.432,3.567,3.632,4.889,5.542,4.431,4.589,5.029,3.308,6.06,6.257,5.342,5.617,5.539,5.052,5.126,5.347,5.982,5.235,4.267,5.288,4.833,3.849,4.35,5.662,4.574,5.363,4.917,5.534,4.701,5.669,6.303,6.25,3.797,5.261,4.946,6.042,5.906,5.463,5.359,5.089,5.451,5.53,4.953,5.399,4.966,5.395,3.824,4.685,5.477,5.034,5.092,5.176,6.096,4.7,6.192,5.853,5.435,3.365,5.485,5.879,6.374,4.841,5.408,5.434,6.185,6.139,6.282,6.091,6.126,5.347,5.258,4.713,5.041,5.234,4.428,3.949,3.759,4.391,4.689,4.709,4.248,5.212,5.129,5.61,5.575,5.692,5.724,5.973,4.812,6.159,5.369,5.374,6.232,5.231,4.974,5.691,5.054,5.973,5.167,4.19,5.508,5.421,5.354,4.763,5.126,5.223,5.507,4.219,4.339,4.585,4.437,3.56,4.316,3.681,4.357,4.366,4.57,4.429,4.134,4.251,4.487,3.409,3.436,3.769,4.493,4.767,4.538,3.361,3.047,3.379,4.472,4.461,3.85,4.224,4.178,5.001,4.707,3.905,4.119,4.136,4.539,5.342,4.235,4.393,3.91,4.318,5.876,3.976,4.684,5.43,5.2,4.08,4.598,4.578,4.791,5.135,4.779,4.412,4.48,4.646,3.901,4.211,5.572,4.604,3.6,3.939,4.112,4.608,5.603,5.647,5.127,5.286,5.43,6.299,3.558,5.22,3.731,3.986,4.946,5.265,4.402,5.387,5.248,3.386,5.139,6.032,3.154,5.026,5.243,4.444,4.406,6.174,5.335,5.858,5.626,5.181,5.311,5.058,5.715,4.603,5.397,3.944,4.49,3.813,3.242,3.275,5.747,4.768,5.59,5.454,4.755,4.366,4.141,5.794,5.882,4.522,5.259,3.875,4.084,5.69,5.763,5.475,4.53,4.462,3.589,4.547,4.761,4.757,4.178,3.597,3.589,4.307,3.434,5.005,4.894,5.458,5.784,5.221,5.501,3.439,5.049,5.184,5.245,3.618,4.256,4.912,4.932,3.696,5.036,3.699,5.36,5.577,5.41,4.735,5.046,5.134,3.537,4.617,4.355,5.259,5.666,5.478,5.958,5.314,5.711,4.998,5.896,5.391,5.464,5.25,3.5,4.803,5.107,6.203,4.307,5.994,5.046,3.911,4.029,3.144,4.512,5.249,5.821,5.776,4.768,3.761,4.811,5.877,5.059,5.315,5.421,4.013,3.714,4.977,3.297,4.505,5.911,4.803,4.537,4.674,5.556,5.549,4.375,4.779,4.766,5.289,4.721,4.149,3.723,5.951,5.731,6.259,6.251,4.672,4.381,4.243,4.814,6.007,5.318,4.989,6.252,6.224,3.634,4.55,3.756,4.903,3.474,4.427,6.002,4.864,5.111,4.357,5.683,4.427,5.271,5.163,6.132,5.48,6.185,4.147,4.62,4.577,5.366,4.573,3.878,4.353,5.307,3.521,3.702,5.49,4.898,3.906,5.824,4.387,4.278,4.968,4.996,3.5,4.801,3.455,5.918,5.236,6.12,4.628,4.697,4.581,5.055,4.603,4.983,6.138,5.475,3.737,3.655,4.46,4.056,6.06,5.292,4.001,6.025,4.427,4.63,4.836,4.622,3.5,4.412,6.145,4.768,5.223,3.821,4.83,3.821,5.207,6.179,4.323,5.058,5.381,4.4,5.215,4.759,4.816,4.479,6.184,5.409,4.287,4.18,5.361,4.507,4.708,3.468,5.079,5.393,4.32,3.798,4.402,5.307,5.661,4.563,4.522,6.203,3.507,5.207,4.561,4.296,4.473,6.206,5.335,4.962,6.194,3.547,5.388,4.5,3.535,5.236,4.034,6.108,6.186,3.341,3.328,5.306,6.053,3.356,5.379,3.873,5.563,5.233,3.688,5.328,5.136,5.798,5.995,3.87,3.703,6.06,5.086,4.394,4.769,5.479,5.171,5.2,5.884,5.943,5.258,5.244,5.239,5.115,5.285,5.577,5.996,6.117,5.997,4.546,5.921,5.324,5.888,5.131,6.05,3.985,4.096,3.614,5.195,5.308,5.126,6.132,5.698,5.992,5.382,5.986,3.575,5.604,5.584,5.886,5.739,5.657,4.679,6.197,5.148,5.732,5.673,5.414,5.216,5.258,5.464,3.74,3.771,5.783,5.828,5.387,5.183,5.4,4.533,5.919,5.3,5.706,5.452,5.897,5.052,5.766,4.354,5.817,5.773,5.452,5.353,3.589,5.898,5.522,5.333,5.149,5.972,5.1,5.223,5.653,5.636,4.848,5.096,5.095,6.235,6.083,5.879,5.872,5.757,5.803,5.239,5.961,5.054,4.48,5.171,5.164,5.241,4.516,5.108,5.193,6.077,5.227,5.169,6.087,6.083,5.051,5.339
2011-04-13,4.158,4.67,5.981,4.69,5.487,4.585,4.752,4.148,5.257,5.112,5.044,5.543,5.49,4.516,4.903,4.324,4.566,4.423,4.66,4.988,4.64,4.927,5.516,4.654,5.091,3.76,3.612,5.252,5.192,4.895,4.929,4.672,5.553,4.488,5.317,4.097,4.914,4.115,3.494,3.989,5.15,4.747,4.932,5.284,5.215,4.873,4.158,3.296,3.319,4.455,4.886,4.062,4.019,4.654,3.011,5.366,5.599,4.924,4.955,5.005,4.664,4.692,4.825,5.354,4.866,3.898,4.919,4.399,3.534,3.965,5.137,4.198,5.028,4.537,4.981,4.289,5.313,5.647,5.593,3.454,4.73,4.566,5.456,5.32,4.94,5.018,4.71,5.044,5.007,4.519,4.876,4.532,4.873,3.564,4.113,4.781,4.654,4.712,4.841,5.51,4.422,5.605,5.151,4.912,3.106,4.961,5.177,5.725,4.274,4.885,4.911,5.528,5.482,5.782,5.589,5.641,4.93,4.844,4.358,4.626,4.765,4.111,3.631,3.446,4.022,4.118,4.138,3.879,4.774,4.715,4.887,4.865,4.991,5.023,5.412,4.399,5.571,4.679,4.684,5.637,4.795,4.594,5.283,4.644,5.3,4.696,3.821,4.82,4.732,4.665,4.384,4.747,4.789,4.808,3.897,4.037,4.257,4.106,3.201,4.014,3.323,4.026,4.035,4.239,4.127,3.833,3.939,4.16,3.05,3.161,3.494,4.162,4.417,4.198,3.001,2.658,3.02,4.141,4.131,3.491,3.864,3.864,4.681,4.389,3.665,3.759,3.776,4.179,4.991,3.873,4.031,3.599,3.958,5.537,3.615,4.362,5.048,4.866,3.772,4.296,4.216,4.435,4.733,4.453,4.08,4.163,4.328,3.655,3.849,5.073,4.285,3.304,3.624,3.792,4.247,4.942,4.985,4.757,4.912,5.105,5.815,3.283,4.893,3.443,3.678,4.565,4.932,4.044,4.97,4.908,3.112,4.821,5.337,2.857,4.612,4.861,4.059,4.066,5.51,4.999,5.193,4.964,4.811,4.975,4.723,5.053,4.217,5.021,3.64,4.172,3.55,2.967,3.0,5.227,4.418,5.204,5.039,4.424,4.065,3.854,5.42,5.506,4.182,4.888,3.623,3.721,5.188,5.261,5.012,4.203,4.136,3.304,4.203,4.36,4.356,3.86,3.322,3.314,4.037,3.194,4.624,4.471,5.032,5.224,4.852,4.977,3.132,4.435,4.773,4.775,3.228,3.926,4.496,4.513,3.355,4.643,3.365,4.847,5.169,4.913,4.319,4.625,4.752,3.297,4.298,3.987,4.932,5.259,4.816,5.299,4.791,5.031,4.633,5.181,4.737,4.744,4.914,3.141,4.381,4.738,5.546,3.985,5.289,4.62,3.551,3.712,2.847,4.193,4.913,5.295,5.19,4.423,3.443,4.196,5.179,4.591,4.974,4.964,3.661,3.401,4.642,2.999,4.178,5.207,4.46,4.259,4.343,5.032,5.025,4.007,4.148,4.387,4.767,4.34,3.845,3.364,5.366,5.007,5.602,5.594,4.314,4.055,3.917,4.434,5.365,4.795,4.608,5.767,5.738,3.389,4.192,3.413,4.469,3.114,4.087,5.416,4.489,4.674,3.972,5.221,4.087,4.854,4.693,5.472,4.957,5.529,3.763,4.342,4.25,4.919,4.186,3.496,4.031,4.971,3.208,3.342,4.768,4.552,3.565,5.169,4.06,3.957,4.356,4.66,3.141,4.421,3.096,5.215,4.765,5.463,4.351,4.339,4.222,4.608,4.234,4.602,5.481,4.952,3.393,3.295,4.135,3.671,5.374,4.953,3.61,5.327,4.1,4.311,4.46,4.277,3.14,4.058,5.66,4.424,4.806,3.478,4.447,3.483,4.836,5.521,3.976,4.604,4.672,4.057,4.845,4.414,4.453,4.169,5.527,4.886,3.966,3.895,4.838,4.112,4.363,3.117,4.71,4.673,3.994,3.438,4.05,4.785,4.946,4.253,4.134,5.545,3.147,4.685,4.174,3.97,4.128,5.548,4.999,4.549,5.536,3.241,4.861,4.164,3.152,4.821,3.677,5.451,5.529,2.95,3.03,4.874,5.396,2.966,4.935,3.48,5.063,4.847,3.328,4.874,4.766,5.361,5.511,3.51,3.344,5.403,4.717,4.042,4.422,5.139,4.585,4.589,5.218,5.281,4.665,4.652,4.64,4.674,4.88,5.221,5.495,5.46,5.486,4.236,5.398,4.624,5.302,4.719,5.463,3.66,3.771,3.273,4.86,4.613,4.757,5.542,5.171,5.447,4.661,5.4,3.232,5.248,4.883,5.233,5.037,4.957,4.285,5.568,4.731,5.029,5.316,5.09,4.813,4.846,5.124,3.395,3.432,5.081,5.131,4.666,4.847,5.052,4.188,5.5,4.853,5.182,4.927,5.478,4.716,5.09,3.961,5.166,5.188,4.981,4.819,3.247,5.243,4.822,4.925,4.779,5.316,4.73,4.887,4.997,5.11,4.458,4.76,4.684,5.748,5.606,5.371,5.217,5.4,5.217,4.714,5.477,4.439,4.168,4.801,4.747,4.871,4.206,4.772,4.651,5.42,4.793,4.723,5.603,5.426,4.681,4.973
2011-04-14,4.376,4.932,6.376,5.184,6.325,5.015,5.197,4.33,6.146,6.042,5.631,6.172,6.311,4.949,5.422,4.753,4.806,4.602,4.884,5.898,5.648,5.32,6.358,5.405,6.066,4.034,3.886,6.229,6.169,5.482,5.537,5.367,5.918,4.711,6.163,4.877,5.904,4.913,4.126,4.279,6.125,5.75,5.886,5.737,5.691,5.775,4.607,3.633,3.951,4.867,5.643,4.373,4.797,4.889,3.361,6.316,6.456,5.168,5.856,5.623,4.894,5.103,5.412,6.132,5.113,4.213,5.166,4.81,3.716,4.183,5.635,4.499,5.547,4.76,5.554,4.523,5.76,6.498,6.445,3.747,5.339,4.789,6.125,5.989,5.527,5.517,4.933,5.283,5.594,4.93,5.464,4.943,5.46,4.087,4.894,5.737,4.877,4.936,5.36,6.179,4.851,6.275,6.125,5.5,3.628,5.549,6.151,6.557,5.041,5.473,5.498,6.38,6.334,6.213,6.027,6.036,5.148,5.078,4.565,4.861,5.21,4.489,4.113,3.945,4.336,4.896,4.916,4.194,5.145,4.949,5.898,5.854,5.964,5.996,6.043,4.632,6.244,5.62,5.625,6.326,5.153,4.818,5.523,4.879,6.193,5.206,4.136,5.754,5.672,5.604,4.607,4.963,5.2,5.736,4.479,4.291,4.438,4.293,3.419,4.268,3.55,4.213,4.222,4.425,4.38,4.086,4.584,4.435,3.268,3.485,3.817,4.348,4.606,4.487,3.22,2.896,3.238,4.328,4.317,3.709,4.082,4.043,5.044,4.762,4.14,3.977,3.994,4.397,5.243,4.086,4.25,3.787,4.176,5.716,3.834,4.538,5.263,5.046,3.985,4.538,4.435,4.69,5.112,4.635,4.267,4.335,4.496,4.083,4.068,5.577,4.451,3.664,3.931,4.154,4.508,5.843,5.887,5.005,5.132,5.672,6.209,3.606,5.44,3.907,4.082,4.78,5.461,4.312,5.206,5.408,3.435,5.432,6.29,3.207,4.846,5.076,4.277,4.356,6.38,5.519,6.068,5.866,5.059,5.495,5.242,5.956,4.436,5.239,3.874,4.338,4.051,3.291,3.323,5.711,4.607,5.43,5.342,4.606,4.318,4.145,5.64,5.726,4.472,5.136,4.023,3.94,5.663,5.736,5.45,4.478,4.41,3.598,4.384,4.739,4.736,4.233,3.645,3.637,4.504,3.674,4.848,4.794,5.272,5.816,5.099,5.566,3.347,5.268,5.095,5.22,3.465,4.112,4.798,4.824,3.769,4.907,3.692,5.409,5.409,5.432,4.621,4.877,4.967,3.779,4.464,4.301,5.102,5.498,5.718,6.159,5.378,5.943,4.887,6.177,5.489,5.749,5.433,3.565,4.696,4.986,6.399,4.272,6.267,5.009,3.976,4.326,3.198,4.359,5.433,5.794,5.859,4.603,3.927,5.035,6.135,5.035,5.476,5.313,3.906,4.034,5.161,3.35,4.452,6.184,4.742,4.688,4.669,5.62,5.52,4.23,5.031,4.61,5.354,4.562,4.268,3.582,6.035,6.019,6.454,6.447,4.516,4.329,4.191,4.658,6.198,5.382,4.832,6.161,6.133,3.833,4.394,3.706,4.881,3.333,4.377,6.085,4.722,5.034,4.19,5.559,4.379,5.072,5.139,6.331,5.545,6.381,3.982,4.772,4.524,5.307,4.405,3.759,4.624,5.491,3.84,3.561,5.777,4.732,3.866,6.019,4.335,4.32,5.181,5.18,3.565,4.644,3.52,6.192,5.211,6.315,4.78,4.541,4.425,4.99,4.548,4.826,6.333,5.54,3.687,3.514,4.711,3.889,6.303,5.463,3.858,6.287,4.375,4.477,4.691,4.457,3.565,4.255,6.054,4.603,5.024,3.771,4.679,3.792,5.08,6.374,4.161,5.007,5.655,4.236,5.093,4.594,4.713,4.568,6.38,5.474,4.33,4.295,5.425,4.363,4.543,3.33,4.957,5.68,4.268,3.657,4.509,5.372,5.941,4.652,4.355,6.398,3.366,5.272,4.393,4.244,4.308,6.401,5.519,4.839,6.389,3.569,5.459,4.339,3.385,5.138,4.115,6.303,6.382,3.188,3.381,5.234,6.248,3.204,5.313,3.717,5.588,5.076,3.753,5.281,5.012,5.628,5.905,3.935,3.768,6.255,4.964,4.502,4.9,5.649,5.341,5.407,6.055,6.121,5.425,5.408,5.419,5.052,5.178,5.667,5.937,6.312,5.953,4.634,5.899,5.552,5.971,5.041,6.133,3.934,4.045,3.571,5.379,5.526,5.004,6.219,5.671,6.006,5.669,6.069,3.525,5.694,5.856,6.078,6.012,5.929,4.617,6.348,4.953,6.005,5.764,5.654,5.107,5.167,5.622,3.686,3.738,6.056,6.094,5.674,5.367,5.492,4.369,5.769,5.241,5.675,5.425,5.747,5.236,5.996,4.292,6.006,5.856,5.43,5.436,3.541,6.093,5.795,5.221,5.027,6.167,4.978,5.407,5.751,5.609,4.715,5.279,5.006,6.144,5.979,5.824,6.067,5.848,5.886,5.31,5.871,5.272,4.56,5.049,4.965,5.118,4.608,5.292,5.288,6.272,5.155,5.109,5.997,6.278,4.929,5.394
2011-04-15,4.507,5.001,6.379,5.015,5.873,4.853,5.106,4.48,5.641,5.494,5.393,5.917,5.876,4.784,5.228,4.593,4.923,4.755,5.019,5.371,5.017,5.282,5.901,4.998,5.473,4.068,3.92,5.634,5.574,5.245,5.278,5.018,5.951,4.844,5.702,4.412,5.292,4.428,3.804,4.318,5.531,5.125,5.314,5.616,5.594,5.238,4.423,3.564,3.63,4.783,5.231,4.42,4.334,5.008,3.302,5.748,5.983,5.312,5.321,5.353,5.022,5.019,5.174,5.741,5.215,4.255,5.267,4.726,3.839,4.328,5.533,4.56,5.352,4.896,5.375,4.677,5.646,6.032,5.978,3.787,5.078,4.925,5.846,5.709,5.289,5.345,5.068,5.428,5.356,4.847,5.226,4.859,5.222,3.82,4.428,5.161,5.012,5.07,5.166,5.9,4.69,5.995,5.532,5.261,3.362,5.311,5.558,6.111,4.59,5.235,5.26,5.913,5.867,6.18,5.987,6.039,5.333,5.233,4.69,5.016,5.119,4.444,3.981,3.794,4.379,4.433,4.453,4.236,5.128,5.104,5.265,5.244,5.372,5.404,5.786,4.787,5.961,5.06,5.066,6.027,5.151,4.953,5.667,5.03,5.684,5.02,4.179,5.202,5.113,5.047,4.742,5.103,5.116,5.175,4.214,4.321,4.566,4.416,3.551,4.298,3.671,4.336,4.345,4.548,4.411,4.117,4.24,4.468,3.4,3.43,3.762,4.472,4.751,4.526,3.352,3.039,3.37,4.451,4.44,3.84,4.213,4.168,4.991,4.698,3.903,4.108,4.125,4.527,5.329,4.224,4.381,3.9,4.307,5.862,3.965,4.672,5.405,5.182,4.067,4.582,4.566,4.742,5.035,4.764,4.391,4.468,4.635,3.917,4.2,5.434,4.593,3.593,3.925,4.104,4.591,5.307,5.35,5.106,5.265,5.419,6.213,3.551,5.21,3.763,3.991,4.922,5.254,4.386,5.37,5.235,3.38,5.124,5.72,3.148,5.0,5.218,4.422,4.395,5.895,5.324,5.578,5.33,5.16,5.3,5.048,5.418,4.58,5.375,3.929,4.479,3.809,3.236,3.269,5.624,4.752,5.561,5.394,4.736,4.348,4.129,5.772,5.859,4.51,5.238,3.894,4.072,5.567,5.639,5.361,4.511,4.443,3.579,4.535,4.662,4.658,4.17,3.59,3.582,4.3,3.431,4.983,4.829,5.436,5.617,5.201,5.327,3.427,4.777,5.121,5.13,3.608,4.235,4.855,4.872,3.695,4.998,3.693,5.197,5.554,5.265,4.678,5.013,5.11,3.533,4.605,4.344,5.246,5.643,5.182,5.684,5.141,5.414,4.979,5.561,5.081,5.122,5.239,3.494,4.742,5.087,5.931,4.291,5.671,4.948,3.904,4.025,3.139,4.501,5.238,5.692,5.58,4.756,3.792,4.536,5.561,4.945,5.301,5.348,4.002,3.712,4.967,3.291,4.486,5.589,4.791,4.528,4.663,5.382,5.423,4.363,4.478,4.745,5.116,4.699,4.175,3.714,5.755,5.385,5.987,5.979,4.649,4.362,4.225,4.793,5.741,5.144,4.967,6.165,6.137,3.642,4.528,3.746,4.797,3.464,4.415,5.806,4.843,5.03,4.334,5.62,4.415,5.258,5.048,5.858,5.307,5.914,4.125,4.611,4.557,5.274,4.55,3.868,4.348,5.296,3.519,3.692,5.145,4.886,3.898,5.554,4.368,4.289,4.696,4.986,3.494,4.78,3.449,5.597,5.12,5.848,4.619,4.675,4.558,4.965,4.59,4.961,5.866,5.302,3.727,3.645,4.454,4.034,5.757,5.28,3.988,5.71,4.408,4.619,4.816,4.61,3.494,4.393,6.058,4.756,5.21,3.811,4.805,3.816,5.186,5.907,4.309,4.961,5.051,4.389,5.195,4.747,4.798,4.501,5.913,5.236,4.299,4.173,5.187,4.473,4.696,3.458,5.059,5.05,4.301,3.788,4.393,5.134,5.325,4.585,4.498,5.931,3.498,5.035,4.537,4.278,4.461,5.934,5.324,4.909,5.922,3.537,5.21,4.488,3.525,5.175,4.027,5.837,5.915,3.331,3.322,5.226,5.782,3.347,5.29,3.861,5.415,5.212,3.681,5.228,5.115,5.763,5.909,3.863,3.697,5.788,5.066,4.386,4.76,5.468,4.928,4.928,5.584,5.653,4.998,4.985,4.975,5.028,5.232,5.554,5.891,5.846,5.881,4.568,5.792,4.991,5.692,5.068,5.853,3.967,4.078,3.606,5.185,4.977,5.106,5.932,5.569,5.84,5.038,5.789,3.565,5.581,5.264,5.618,5.418,5.337,4.657,5.956,5.134,5.411,5.65,5.404,5.165,5.195,5.446,3.73,3.765,5.462,5.512,5.044,5.173,5.378,4.521,5.894,5.208,5.58,5.324,5.872,5.041,5.473,4.333,5.552,5.578,5.334,5.166,3.58,5.628,5.203,5.31,5.129,5.701,5.079,5.213,5.342,5.507,4.813,5.085,5.033,6.148,6.006,5.769,5.602,5.734,5.607,5.062,5.875,4.779,4.501,5.15,5.151,5.22,4.539,5.097,4.997,5.806,5.146,5.077,6.001,5.812,5.03,5.319
2011-04-16,3.988,4.484,5.817,4.709,5.748,4.759,4.685,3.906,5.571,5.471,5.115,5.618,5.733,4.691,5.114,4.499,4.355,4.178,4.439,5.326,5.102,4.811,5.78,5.016,5.493,3.72,3.572,5.655,5.595,4.967,5.022,4.855,5.369,4.271,5.585,4.408,5.352,4.45,3.751,3.993,5.552,5.201,5.319,5.43,5.143,5.23,4.34,3.4,3.577,4.393,5.25,4.059,4.328,4.479,3.112,5.742,5.879,4.643,5.311,5.108,4.409,4.629,4.897,5.556,4.738,3.903,4.791,4.337,3.358,3.697,5.062,4.165,5.239,4.315,4.981,4.002,5.453,5.92,5.867,3.459,4.826,4.344,5.551,5.415,5.011,5.21,4.488,4.806,5.078,4.456,4.948,4.47,4.944,3.776,4.425,5.175,4.432,4.491,5.052,5.604,4.596,5.7,5.553,4.983,3.318,5.033,5.579,5.979,4.57,4.957,4.982,5.802,5.756,5.649,5.462,5.478,4.634,4.553,4.133,4.336,4.698,4.196,3.807,3.642,4.027,4.426,4.446,3.884,4.644,4.425,5.35,5.293,5.393,5.425,5.49,4.11,5.669,5.052,5.057,5.751,4.648,4.373,5.046,4.375,5.62,4.73,3.827,5.185,5.104,5.035,4.163,4.494,4.726,5.236,4.134,3.998,4.026,3.875,3.033,3.975,3.174,3.794,3.804,4.007,4.088,3.795,4.201,4.119,2.882,3.254,3.586,3.929,4.169,4.201,2.834,2.478,2.853,3.909,3.899,3.322,3.695,3.683,4.774,4.494,3.856,3.59,3.607,4.008,4.896,3.685,3.86,3.451,3.789,5.305,3.443,4.157,4.78,4.629,3.666,4.239,4.045,4.263,4.673,4.242,3.848,3.957,4.109,3.826,3.679,5.052,4.058,3.414,3.643,3.885,4.161,5.299,5.342,4.63,4.699,5.361,5.651,3.375,5.138,3.628,3.812,4.298,5.155,3.976,4.712,5.101,3.204,5.08,5.715,2.959,4.322,4.593,3.79,4.07,5.802,5.21,5.493,5.321,4.684,5.186,4.935,5.41,3.948,4.79,3.57,3.946,3.754,3.06,3.093,5.14,4.17,4.944,4.849,4.191,4.026,3.887,5.206,5.286,4.185,4.76,3.782,3.545,5.116,5.189,4.945,4.162,4.094,3.343,3.963,4.302,4.298,3.967,3.415,3.406,4.226,3.388,4.403,4.294,4.753,5.242,4.724,5.049,3.03,4.758,4.612,4.708,3.046,3.694,4.3,4.325,3.478,4.446,3.409,4.895,4.932,4.918,4.125,4.352,4.484,3.492,4.071,3.992,4.698,5.021,5.173,5.583,4.863,5.371,4.526,5.615,5.1,5.202,5.126,3.265,4.197,4.611,5.82,3.966,5.692,4.538,3.674,3.962,2.949,3.967,5.124,5.221,5.286,4.178,3.623,4.529,5.567,4.524,5.168,4.777,3.557,3.659,4.854,3.101,4.136,5.61,4.443,4.433,4.391,5.104,4.947,3.834,4.552,4.166,4.839,4.109,3.978,3.196,5.46,5.47,5.876,5.868,4.063,4.013,3.876,4.213,5.633,4.867,4.386,5.603,5.575,3.568,3.942,3.418,4.407,2.946,4.09,5.51,4.308,4.53,3.703,5.016,4.093,4.558,4.626,5.753,5.029,5.803,3.501,4.516,4.208,4.799,3.916,3.378,4.273,5.182,3.466,3.174,5.23,4.306,3.577,5.443,4.019,4.028,4.68,4.872,3.265,4.2,3.22,5.617,4.698,5.737,4.525,4.087,3.971,4.484,4.238,4.381,5.755,5.023,3.399,3.127,4.37,3.403,5.727,5.154,3.443,5.712,4.059,4.084,4.268,4.033,3.264,3.81,5.496,4.179,4.511,3.483,4.23,3.503,4.697,5.796,3.731,4.499,5.1,3.813,4.718,4.17,4.36,4.273,5.801,4.958,4.038,4.042,4.91,3.883,4.118,2.953,4.583,5.132,3.953,3.269,4.205,4.856,5.387,4.357,3.866,5.819,2.979,4.757,3.903,3.929,3.884,5.822,5.211,4.342,5.81,3.3,4.944,3.926,2.973,4.656,3.812,5.725,5.803,2.769,3.132,4.737,5.671,2.785,4.806,3.288,5.073,4.626,3.452,4.773,4.632,5.101,5.348,3.633,3.467,5.677,4.589,4.198,4.595,5.341,4.831,4.908,5.558,5.594,4.951,4.936,4.937,4.549,4.704,5.361,5.377,5.734,5.392,4.34,5.336,5.055,5.397,4.559,5.558,3.62,3.73,3.283,5.071,5.038,4.63,5.644,5.097,5.439,5.123,5.494,3.237,5.388,5.285,5.501,5.439,5.358,4.237,5.77,4.444,5.432,5.457,5.354,4.635,4.685,5.33,3.392,3.45,5.483,5.521,5.128,5.059,5.193,3.947,5.304,4.733,5.102,4.853,5.283,4.928,5.421,3.914,5.429,5.283,4.919,4.923,3.253,5.517,5.224,4.794,4.652,5.59,4.603,5.099,5.36,5.035,4.258,4.972,4.524,5.584,5.426,5.258,5.491,5.54,5.312,4.796,5.314,4.767,4.267,4.674,4.452,4.743,4.314,4.984,4.779,5.695,4.658,4.603,5.44,5.7,4.554,5.064
2011-04-17,4.468,5.061,6.531,5.32,6.49,4.861,5.344,4.457,6.313,6.209,5.78,6.332,6.476,4.791,5.239,4.601,4.927,4.729,5.003,6.066,5.815,5.464,6.522,5.584,6.232,4.056,3.908,6.395,6.334,5.632,5.686,5.517,6.073,4.828,6.324,5.015,6.071,5.051,3.782,4.297,6.291,5.918,6.054,5.624,5.849,5.935,4.426,3.558,3.608,5.003,5.821,4.397,4.936,4.983,3.302,6.482,6.62,5.328,6.017,5.772,5.041,5.239,5.562,6.291,5.18,4.234,5.233,4.946,3.811,4.333,5.8,4.534,5.363,4.881,5.72,4.682,5.653,6.663,6.61,3.767,5.49,4.909,6.28,6.143,5.677,5.355,5.052,5.412,5.744,5.067,5.614,5.079,5.61,3.801,5.032,5.904,4.997,5.055,5.177,6.334,4.698,6.429,6.291,5.649,3.344,5.699,6.317,6.721,5.18,5.622,5.648,6.545,6.499,6.372,6.187,6.191,5.302,5.238,4.692,5.021,5.357,4.406,3.927,3.737,4.357,5.035,5.055,4.215,5.284,5.109,6.066,6.021,6.13,6.162,6.203,4.793,6.398,5.788,5.794,6.481,5.298,4.938,5.65,5.027,6.36,5.343,4.157,5.923,5.841,5.773,4.727,5.101,5.336,5.906,4.206,4.309,4.562,4.419,3.515,4.286,3.636,4.34,4.349,4.552,4.398,4.105,4.232,4.455,3.364,3.429,3.761,4.475,4.737,4.505,3.316,3.001,3.334,4.454,4.444,3.803,4.175,4.138,4.987,4.696,3.882,4.071,4.088,4.489,5.298,4.188,4.343,3.867,4.269,5.832,3.929,4.644,5.408,5.169,4.042,4.565,4.528,4.816,5.237,4.745,4.394,4.442,4.609,3.879,4.162,5.728,4.568,3.594,3.918,4.1,4.561,6.004,6.047,5.072,5.246,5.438,6.364,3.551,5.229,3.709,3.972,4.927,5.268,4.359,5.341,5.245,3.38,5.135,6.455,3.149,5.006,5.222,4.427,4.374,6.545,5.335,6.234,6.027,5.126,5.311,5.059,6.116,4.585,5.363,3.911,4.455,3.796,3.236,3.268,5.875,4.738,5.575,5.488,4.73,4.336,4.122,5.752,5.842,4.49,5.204,3.857,4.038,5.821,5.894,5.595,4.498,4.43,3.574,4.51,4.865,4.861,4.169,3.59,3.581,4.297,3.414,4.968,4.94,5.427,5.981,5.167,5.715,3.404,5.418,5.218,5.368,3.569,4.239,4.945,4.971,3.688,5.028,3.677,5.558,5.537,5.581,4.769,5.037,5.114,3.515,4.581,4.322,5.22,5.626,5.879,6.325,5.528,6.11,4.947,6.343,5.667,5.917,5.25,3.495,4.845,5.053,6.564,4.28,6.433,5.145,3.904,4.009,3.139,4.476,5.249,5.959,6.014,4.73,3.741,5.185,6.301,5.182,5.311,5.472,3.972,3.69,4.979,3.291,4.473,6.35,4.767,4.536,4.65,5.769,5.686,4.325,5.177,4.73,5.504,4.689,4.128,3.677,6.189,6.186,6.619,6.612,4.653,4.349,4.212,4.778,6.359,5.532,4.952,6.317,6.289,3.615,4.532,3.726,5.017,3.428,4.395,6.24,4.82,5.179,4.34,5.715,4.395,5.227,5.287,6.496,5.695,6.546,4.129,4.619,4.544,5.451,4.555,3.835,4.337,5.307,3.498,3.656,5.945,4.859,3.877,6.185,4.356,4.255,5.334,4.997,3.495,4.765,3.45,6.358,5.359,6.48,4.627,4.678,4.563,5.138,4.568,4.946,6.498,5.689,3.707,3.609,4.449,4.04,6.469,5.29,3.955,6.453,4.395,4.594,4.795,4.584,3.495,4.39,6.21,4.73,5.179,3.791,4.802,3.793,5.154,6.539,4.291,5.155,5.823,4.364,5.16,4.721,4.768,4.459,6.545,5.624,4.264,4.176,5.575,4.504,4.67,3.423,5.025,5.847,4.289,3.751,4.398,5.522,6.108,4.543,4.506,6.563,3.462,5.422,4.543,4.265,4.436,6.567,5.335,4.986,6.554,3.534,5.61,4.463,3.487,5.267,4.029,6.469,6.547,3.293,3.322,5.37,6.414,3.308,5.458,3.826,5.736,5.195,3.682,5.426,5.082,5.782,6.061,3.864,3.698,6.42,5.031,4.39,4.766,5.477,5.492,5.56,6.232,6.301,5.583,5.568,5.576,5.194,5.301,5.561,6.092,6.477,6.108,4.526,6.054,5.723,6.126,5.165,6.287,3.955,4.066,3.586,5.196,5.697,5.072,6.374,5.836,6.161,5.836,6.223,3.546,5.588,6.022,6.24,6.178,6.095,4.643,6.508,5.104,6.171,5.657,5.427,5.229,5.29,5.465,3.709,3.743,6.222,6.259,5.842,5.184,5.386,4.495,5.867,5.385,5.841,5.591,5.845,5.053,6.159,4.32,6.168,6.011,5.576,5.587,3.56,6.259,5.961,5.288,5.094,6.333,5.045,5.224,5.929,5.775,4.836,5.096,5.129,6.3,6.135,5.985,6.233,5.741,6.041,5.46,6.027,5.423,4.46,5.116,5.121,5.186,4.496,5.108,5.441,6.438,5.291,5.253,6.153,6.444,4.996,5.319
2011-04-18,4.406,4.911,6.283,4.967,5.861,4.845,5.039,4.378,5.64,5.503,5.352,5.872,5.861,4.777,5.219,4.585,4.822,4.652,4.914,5.376,5.047,5.204,5.89,5.018,5.489,4.001,3.854,5.65,5.59,5.204,5.241,4.999,5.852,4.74,5.693,4.422,5.316,4.443,3.83,4.247,5.547,5.153,5.328,5.589,5.522,5.249,4.421,3.531,3.656,4.72,5.251,4.342,4.344,4.906,3.266,5.759,5.975,5.196,5.331,5.318,4.916,4.956,5.134,5.718,5.115,4.179,5.168,4.664,3.749,4.22,5.458,4.476,5.343,4.791,5.315,4.561,5.617,6.022,5.969,3.716,5.043,4.82,5.803,5.667,5.248,5.331,4.963,5.315,5.315,4.784,5.185,4.797,5.181,3.84,4.438,5.177,4.907,4.965,5.158,5.856,4.682,5.952,5.548,5.22,3.383,5.27,5.574,6.097,4.596,5.194,5.219,5.904,5.858,6.091,5.9,5.944,5.209,5.115,4.591,4.898,5.052,4.383,3.937,3.756,4.302,4.443,4.462,4.16,5.049,4.987,5.294,5.266,5.388,5.42,5.743,4.671,5.918,5.072,5.078,5.987,5.068,4.848,5.554,4.915,5.684,4.976,4.103,5.212,5.125,5.058,4.638,4.995,5.053,5.201,4.225,4.258,4.471,4.321,3.453,4.235,3.575,4.242,4.251,4.454,4.347,4.055,4.274,4.4,3.302,3.395,3.727,4.377,4.648,4.454,3.254,2.935,3.272,4.356,4.346,3.741,4.113,4.077,4.945,4.656,3.916,4.008,4.025,4.426,5.239,4.122,4.28,3.813,4.207,5.757,3.866,4.577,5.295,5.083,3.989,4.514,4.465,4.66,4.976,4.668,4.296,4.375,4.539,3.902,4.099,5.374,4.496,3.56,3.871,4.06,4.501,5.317,5.36,5.007,5.16,5.429,6.117,3.517,5.214,3.729,3.953,4.814,5.25,4.3,5.25,5.221,3.346,5.149,5.73,3.113,4.883,5.109,4.313,4.323,5.889,5.315,5.574,5.34,5.061,5.291,5.04,5.428,4.471,5.269,3.86,4.383,3.823,3.202,3.235,5.546,4.649,5.452,5.3,4.639,4.285,4.081,5.666,5.753,4.438,5.138,3.867,3.972,5.494,5.567,5.293,4.443,4.376,3.533,4.433,4.603,4.6,4.129,3.555,3.547,4.303,3.448,4.878,4.739,5.315,5.56,5.101,5.286,3.352,4.785,5.039,5.062,3.502,4.141,4.761,4.78,3.652,4.902,3.633,5.151,5.44,5.211,4.585,4.9,5.0,3.551,4.509,4.267,5.146,5.529,5.192,5.677,5.1,5.419,4.884,5.584,5.101,5.15,5.231,3.452,4.65,4.988,5.922,4.228,5.687,4.881,3.86,4.045,3.103,4.405,5.23,5.617,5.538,4.652,3.751,4.547,5.574,4.878,5.288,5.252,3.914,3.738,4.96,3.255,4.418,5.605,4.715,4.52,4.604,5.34,5.347,4.261,4.504,4.641,5.076,4.594,4.124,3.615,5.713,5.414,5.978,5.97,4.547,4.295,4.158,4.688,5.733,5.104,4.862,6.07,6.042,3.639,4.426,3.675,4.734,3.366,4.344,5.763,4.741,4.948,4.226,5.517,4.344,5.134,4.981,5.85,5.266,5.905,4.018,4.603,4.489,5.196,4.441,3.772,4.361,5.288,3.546,3.594,5.175,4.782,3.828,5.546,4.301,4.227,4.705,4.978,3.452,4.675,3.407,5.612,5.053,5.839,4.611,4.572,4.456,4.886,4.513,4.856,5.858,5.26,3.656,3.547,4.462,3.926,5.763,5.268,3.884,5.722,4.34,4.522,4.713,4.507,3.451,4.291,5.963,4.653,5.086,3.74,4.702,3.747,5.086,5.898,4.207,4.885,5.074,4.287,5.095,4.643,4.706,4.443,5.904,5.195,4.236,4.154,5.147,4.371,4.593,3.363,4.96,5.079,4.234,3.689,4.362,5.093,5.349,4.527,4.389,5.922,3.4,4.994,4.428,4.211,4.359,5.925,5.316,4.813,5.913,3.492,5.172,4.388,3.421,5.087,3.988,5.828,5.906,3.226,3.286,5.146,5.773,3.241,5.21,3.754,5.361,5.105,3.639,5.154,5.016,5.647,5.815,3.82,3.654,5.78,4.966,4.355,4.736,5.454,4.922,4.937,5.595,5.66,5.004,4.991,4.982,4.95,5.143,5.525,5.806,5.837,5.801,4.509,5.718,5.018,5.649,4.986,5.81,3.901,4.012,3.536,5.177,5.004,5.007,5.89,5.494,5.777,5.068,5.746,3.495,5.552,5.281,5.608,5.435,5.354,4.578,5.933,5.011,5.427,5.621,5.414,5.076,5.112,5.437,3.658,3.696,5.478,5.526,5.073,5.164,5.351,4.418,5.78,5.13,5.504,5.249,5.758,5.033,5.476,4.255,5.541,5.535,5.267,5.134,3.51,5.619,5.22,5.211,5.029,5.693,4.98,5.204,5.361,5.432,4.716,5.077,4.95,6.052,5.907,5.685,5.593,5.705,5.565,5.025,5.781,4.789,4.441,5.051,5.028,5.12,4.481,5.089,4.97,5.797,5.066,5.0,5.906,5.803,4.931,5.276
2011-04-19,4.586,5.085,6.495,5.146,6.082,4.974,5.231,4.55,5.863,5.726,5.546,6.081,6.082,4.906,5.376,4.714,5.008,4.824,5.099,5.598,5.271,5.395,6.111,5.229,5.712,4.162,4.014,5.874,5.814,5.398,5.436,5.195,6.063,4.924,5.914,4.606,5.54,4.627,3.973,4.414,5.771,5.377,5.552,5.759,5.727,5.462,4.549,3.661,3.799,4.898,5.462,4.524,4.528,5.089,3.41,5.982,6.197,5.398,5.544,5.513,5.102,5.133,5.328,5.938,5.296,4.361,5.349,4.841,3.907,4.408,5.673,4.661,5.5,4.977,5.532,4.763,5.788,6.243,6.19,3.886,5.238,5.006,6.02,5.884,5.443,5.492,5.148,5.515,5.51,4.961,5.38,4.974,5.376,3.958,4.622,5.4,5.093,5.151,5.315,6.074,4.811,6.169,5.771,5.415,3.501,5.465,5.797,6.318,4.781,5.388,5.414,6.126,6.08,6.304,6.113,6.156,5.418,5.317,4.764,5.101,5.244,4.532,4.082,3.897,4.484,4.627,4.647,4.342,5.238,5.189,5.519,5.49,5.612,5.643,5.951,4.872,6.135,5.296,5.301,6.204,5.258,5.034,5.752,5.116,5.906,5.155,4.285,5.435,5.348,5.282,4.824,5.18,5.23,5.421,4.374,4.406,4.631,4.482,3.634,4.383,3.755,4.402,4.411,4.614,4.495,4.202,4.417,4.561,3.484,3.528,3.86,4.538,4.821,4.621,3.436,3.133,3.453,4.517,4.506,3.923,4.294,4.234,5.099,4.808,4.025,4.189,4.206,4.607,5.413,4.304,4.462,3.969,4.388,5.925,4.048,4.737,5.48,5.246,4.142,4.662,4.646,4.821,5.139,4.829,4.457,4.532,4.698,4.012,4.281,5.571,4.655,3.703,4.025,4.215,4.679,5.531,5.574,5.188,5.343,5.578,6.329,3.649,5.365,3.858,4.098,4.999,5.405,4.477,5.457,5.382,3.479,5.295,5.954,3.257,5.085,5.294,4.501,4.491,6.111,5.473,5.796,5.553,5.242,5.448,5.197,5.642,4.66,5.452,4.01,4.542,3.943,3.335,3.368,5.761,4.822,5.638,5.487,4.801,4.433,4.22,5.849,5.935,4.606,5.32,3.98,4.154,5.699,5.772,5.482,4.604,4.536,3.672,4.605,4.767,4.764,4.283,3.688,3.68,4.428,3.557,5.064,4.929,5.524,5.776,5.283,5.481,3.505,4.985,5.226,5.254,3.7,4.302,4.951,4.969,3.817,5.088,3.796,5.345,5.639,5.404,4.774,5.102,5.186,3.66,4.668,4.45,5.308,5.728,5.406,5.899,5.295,5.642,5.064,5.808,5.312,5.375,5.387,3.627,4.84,5.169,6.144,4.386,5.911,5.058,4.036,4.191,3.247,4.564,5.387,5.832,5.755,4.825,3.896,4.746,5.798,5.07,5.448,5.456,4.09,3.881,5.117,3.399,4.578,5.829,4.883,4.65,4.765,5.535,5.563,4.445,4.7,4.827,5.27,4.781,4.264,3.796,5.93,5.638,6.2,6.192,4.721,4.455,4.318,4.874,5.949,5.299,5.048,6.282,6.254,3.75,4.601,3.845,4.912,3.548,4.511,5.98,4.925,5.137,4.415,5.728,4.511,5.343,5.173,6.072,5.461,6.126,4.206,4.732,4.65,5.386,4.63,3.964,4.51,5.445,3.689,3.775,5.399,4.954,3.996,5.767,4.462,4.38,4.904,5.135,3.626,4.861,3.582,5.836,5.245,6.061,4.741,4.747,4.631,5.077,4.695,5.042,6.079,5.455,3.826,3.728,4.613,4.115,5.986,5.428,4.08,5.946,4.501,4.682,4.898,4.679,3.627,4.465,6.175,4.825,5.295,3.91,4.888,3.914,5.268,6.12,4.38,5.077,5.298,4.459,5.277,4.815,4.885,4.587,6.125,5.39,4.389,4.288,5.341,4.559,4.765,3.54,5.141,5.304,4.395,3.871,4.531,5.288,5.574,4.671,4.578,6.143,3.582,5.189,4.617,4.371,4.531,6.147,5.473,5.003,6.134,3.641,5.367,4.555,3.615,5.275,4.161,6.049,6.127,3.424,3.43,5.335,5.995,3.439,5.401,3.952,5.555,5.293,3.814,5.344,5.197,5.856,6.027,3.995,3.829,6.001,5.148,4.524,4.901,5.613,5.12,5.135,5.812,5.878,5.199,5.186,5.178,5.14,5.33,5.696,6.018,6.058,6.014,4.653,5.932,5.238,5.867,5.172,6.028,4.061,4.172,3.706,5.334,5.223,5.188,6.108,5.709,5.992,5.292,5.964,3.665,5.723,5.504,5.83,5.658,5.577,4.772,6.153,5.22,5.651,5.792,5.561,5.262,5.299,5.598,3.829,3.863,5.702,5.749,5.297,5.321,5.517,4.59,5.985,5.32,5.719,5.465,5.964,5.191,5.698,4.449,5.762,5.752,5.459,5.329,3.68,5.841,5.443,5.411,5.211,5.914,5.162,5.362,5.572,5.648,4.902,5.234,5.137,6.265,6.119,5.899,5.815,5.876,5.782,5.219,5.992,4.988,4.587,5.232,5.237,5.302,4.624,5.246,5.165,6.019,5.255,5.19,6.118,6.024,5.113,5.453
2011-04-20,4.384,4.971,6.421,5.23,6.383,4.815,5.247,4.37,6.208,6.107,5.682,6.226,6.369,4.747,5.185,4.556,4.836,4.641,4.912,5.963,5.724,5.366,6.415,5.53,6.13,3.988,3.841,6.291,6.231,5.534,5.589,5.423,5.965,4.738,6.221,4.932,5.976,4.97,3.783,4.22,6.188,5.825,5.954,5.561,5.744,5.838,4.39,3.506,3.609,4.913,5.766,4.314,4.853,4.896,3.241,6.378,6.513,5.224,5.919,5.674,4.945,5.148,5.464,6.187,5.097,4.152,5.149,4.856,3.735,4.238,5.692,4.45,5.309,4.79,5.612,4.581,5.59,6.555,6.503,3.691,5.393,4.818,6.174,6.038,5.579,5.299,4.961,5.313,5.645,4.976,5.516,4.989,5.512,3.8,4.949,5.806,4.905,4.963,5.124,6.228,4.653,6.322,6.188,5.551,3.344,5.601,6.214,6.613,5.095,5.524,5.55,6.438,6.392,6.262,6.077,6.082,5.197,5.134,4.604,4.918,5.26,4.346,3.893,3.71,4.274,4.951,4.971,4.132,5.189,5.006,5.973,5.923,6.028,6.059,6.098,4.69,6.292,5.688,5.694,6.375,5.201,4.847,5.551,4.927,6.256,5.252,4.075,5.821,5.74,5.672,4.637,5.006,5.244,5.825,4.184,4.245,4.479,4.336,3.433,4.222,3.555,4.256,4.265,4.468,4.334,4.042,4.23,4.387,3.283,3.372,3.702,4.391,4.648,4.427,3.235,2.916,3.253,4.371,4.36,3.721,4.092,4.062,4.916,4.627,3.878,3.988,4.005,4.405,5.214,4.103,4.259,3.794,4.186,5.743,3.847,4.563,5.311,5.082,3.973,4.498,4.443,4.731,5.152,4.663,4.311,4.362,4.528,3.864,4.079,5.628,4.486,3.534,3.853,4.032,4.481,5.906,5.95,4.989,5.155,5.398,6.255,3.493,5.183,3.686,3.92,4.831,5.217,4.279,5.239,5.189,3.322,5.112,6.351,3.088,4.903,5.125,4.332,4.297,6.438,5.281,6.129,5.929,5.043,5.257,5.007,6.018,4.489,5.27,3.845,4.373,3.785,3.179,3.211,5.766,4.649,5.477,5.39,4.646,4.272,4.061,5.66,5.749,4.412,5.12,3.831,3.954,5.716,5.789,5.498,4.429,4.362,3.514,4.423,4.78,4.777,4.102,3.531,3.523,4.27,3.412,4.876,4.844,5.321,5.873,5.083,5.617,3.337,5.327,5.126,5.27,3.482,4.156,4.849,4.874,3.622,4.937,3.606,5.46,5.438,5.483,4.673,4.934,5.017,3.514,4.499,4.239,5.134,5.527,5.782,6.219,5.431,6.007,4.865,6.245,5.614,5.824,5.196,3.423,4.748,4.97,6.456,4.212,6.329,5.054,3.831,4.001,3.079,4.395,5.196,5.85,5.909,4.642,3.707,5.096,6.2,5.086,5.255,5.368,3.891,3.691,4.926,3.23,4.404,6.247,4.688,4.491,4.576,5.671,5.577,4.24,5.096,4.64,5.406,4.597,4.084,3.595,6.084,6.092,6.512,6.504,4.563,4.281,4.145,4.687,6.255,5.434,4.86,6.207,6.18,3.603,4.443,3.65,4.926,3.347,4.317,6.134,4.733,5.082,4.245,5.608,4.318,5.122,5.189,6.389,5.596,6.438,4.035,4.574,4.475,5.353,4.459,3.749,4.319,5.253,3.5,3.574,5.852,4.771,3.802,6.079,4.287,4.192,5.244,4.944,3.423,4.674,3.378,6.254,5.261,6.373,4.582,4.588,4.473,5.041,4.485,4.855,6.391,5.591,3.631,3.527,4.422,3.946,6.364,5.235,3.867,6.349,4.327,4.512,4.707,4.497,3.423,4.301,6.101,4.642,5.074,3.715,4.71,3.72,5.07,6.432,4.204,5.058,5.727,4.277,5.077,4.632,4.686,4.403,6.438,5.526,4.201,4.126,5.477,4.41,4.582,3.344,4.942,5.755,4.221,3.669,4.331,5.424,6.013,4.487,4.41,6.456,3.38,5.325,4.447,4.197,4.349,6.459,5.281,4.89,6.447,3.471,5.512,4.378,3.401,5.173,3.958,6.362,6.44,3.206,3.261,5.275,6.307,3.222,5.36,3.737,5.637,5.102,3.609,5.328,4.999,5.675,5.953,3.79,3.625,6.314,4.949,4.323,4.703,5.42,5.399,5.47,6.146,6.203,5.496,5.48,5.488,5.098,5.208,5.498,5.985,6.37,6.001,4.47,5.947,5.643,6.021,5.073,6.181,3.888,3.999,3.511,5.143,5.62,4.989,6.268,5.728,6.055,5.744,6.117,3.47,5.525,5.92,6.138,6.076,5.993,4.563,6.401,5.0,6.068,5.594,5.385,5.137,5.198,5.41,3.633,3.669,6.119,6.157,5.75,5.13,5.324,4.408,5.771,5.287,5.732,5.483,5.749,5.0,6.057,4.24,6.066,5.906,5.478,5.49,3.485,6.153,5.86,5.199,5.011,6.226,4.962,5.17,5.875,5.666,4.746,5.043,5.038,6.19,6.026,5.877,6.127,5.677,5.936,5.363,5.919,5.333,4.403,5.033,5.016,5.102,4.441,5.055,5.345,6.331,5.197,5.157,6.044,6.337,4.914,5.251
2011-04-21,3.974,4.528,5.879,4.771,5.825,4.671,4.752,3.937,5.649,5.55,5.184,5.691,5.81,4.605,5.012,4.412,4.382,4.208,4.461,5.406,5.184,4.876,5.857,5.11,5.572,3.669,3.522,5.733,5.673,5.036,5.091,4.925,5.428,4.292,5.664,4.473,5.432,4.516,3.691,3.901,5.63,5.282,5.399,5.312,5.215,5.305,4.26,3.335,3.517,4.455,5.343,3.964,4.394,4.475,3.046,5.82,5.956,4.702,5.386,5.177,4.463,4.69,4.967,5.633,4.706,3.806,4.758,4.399,3.363,3.754,5.139,4.084,5.135,4.338,5.059,4.062,5.333,5.997,5.944,3.369,4.897,4.367,5.626,5.49,5.081,5.103,4.51,4.83,5.147,4.518,5.018,4.532,5.014,3.722,4.49,5.255,4.454,4.513,4.95,5.679,4.509,5.774,5.631,5.053,3.267,5.102,5.657,6.055,4.635,5.026,5.052,5.879,5.833,5.716,5.531,5.542,4.672,4.612,4.168,4.396,4.765,4.153,3.734,3.555,3.928,4.492,4.511,3.787,4.705,4.484,5.431,5.374,5.472,5.503,5.564,4.171,5.744,5.133,5.138,5.825,4.711,4.395,5.068,4.421,5.698,4.792,3.729,5.265,5.185,5.116,4.186,4.537,4.786,5.321,4.057,3.949,4.066,3.92,3.024,3.926,3.156,3.84,3.849,4.052,4.037,3.747,4.149,4.066,2.873,3.191,3.521,3.974,4.207,4.108,2.825,2.472,2.845,3.954,3.944,3.311,3.682,3.687,4.694,4.418,3.803,3.578,3.595,3.994,4.846,3.682,3.846,3.439,3.775,5.321,3.434,4.17,4.831,4.662,3.639,4.195,4.031,4.312,4.727,4.263,3.894,3.973,4.131,3.757,3.666,5.121,4.084,3.344,3.584,3.809,4.111,5.374,5.417,4.598,4.714,5.249,5.714,3.312,5.023,3.543,3.734,4.351,5.048,3.919,4.736,4.994,3.142,5.002,5.792,2.894,4.382,4.645,3.847,3.977,5.879,5.107,5.571,5.396,4.651,5.083,4.833,5.484,4.004,4.816,3.532,3.972,3.694,2.998,3.031,5.215,4.208,4.995,4.905,4.23,3.976,3.828,5.218,5.303,4.092,4.727,3.705,3.538,5.188,5.26,5.01,4.109,4.042,3.286,3.992,4.358,4.355,3.893,3.351,3.342,4.154,3.339,4.425,4.356,4.793,5.319,4.691,5.118,3.006,4.829,4.66,4.776,3.037,3.74,4.361,4.386,3.406,4.479,3.33,4.964,4.954,4.987,4.186,4.413,4.537,3.443,4.097,3.894,4.722,5.043,5.249,5.661,4.933,5.45,4.484,5.694,5.193,5.282,5.023,3.188,4.258,4.579,5.897,3.911,5.77,4.598,3.594,3.894,2.884,3.993,5.022,5.296,5.362,4.207,3.545,4.601,5.645,4.593,5.061,4.842,3.516,3.599,4.753,3.034,4.083,5.688,4.358,4.348,4.305,5.172,5.024,3.821,4.623,4.189,4.909,4.139,3.93,3.185,5.536,5.55,5.953,5.945,4.113,3.961,3.825,4.236,5.709,4.937,4.409,5.666,5.638,3.506,3.992,3.328,4.469,2.937,3.998,5.586,4.308,4.594,3.761,5.073,4.001,4.596,4.694,5.83,5.098,5.88,3.556,4.43,4.155,4.863,3.973,3.338,4.197,5.079,3.408,3.164,5.311,4.335,3.491,5.522,3.967,3.978,4.753,4.771,3.188,4.223,3.143,5.696,4.766,5.814,4.438,4.137,4.022,4.549,4.139,4.403,5.833,5.093,3.309,3.117,4.288,3.462,5.805,5.049,3.428,5.79,4.006,4.11,4.275,4.063,3.187,3.856,5.56,4.208,4.55,3.393,4.256,3.422,4.671,5.873,3.768,4.565,5.181,3.844,4.685,4.199,4.312,4.244,5.879,5.028,3.988,3.963,4.979,3.934,4.148,2.944,4.551,5.214,3.901,3.258,4.117,4.926,5.467,4.327,3.923,5.896,2.97,4.828,3.96,3.877,3.915,5.9,5.107,4.401,5.888,3.238,5.014,3.955,2.964,4.703,3.73,5.803,5.88,2.762,3.065,4.795,5.748,2.777,4.87,3.285,5.141,4.645,3.373,4.838,4.603,5.145,5.413,3.554,3.389,5.755,4.557,4.11,4.502,5.238,4.902,4.98,5.644,5.679,5.026,5.012,5.011,4.613,4.745,5.241,5.443,5.812,5.459,4.31,5.405,5.141,5.473,4.608,5.633,3.569,3.68,3.196,4.969,5.124,4.597,5.718,5.173,5.51,5.204,5.57,3.148,5.268,5.365,5.58,5.518,5.437,4.177,5.846,4.48,5.511,5.337,5.231,4.675,4.732,5.202,3.307,3.368,5.562,5.6,5.21,4.957,5.076,3.976,5.302,4.798,5.178,4.93,5.28,4.826,5.5,3.855,5.508,5.359,4.985,4.994,3.165,5.595,5.304,4.766,4.62,5.668,4.571,4.996,5.452,5.112,4.29,4.87,4.573,5.648,5.487,5.329,5.569,5.42,5.388,4.866,5.378,4.839,4.233,4.641,4.491,4.71,4.282,4.882,4.851,5.772,4.716,4.668,5.504,5.778,4.522,4.965
2011-04-22,4.301,4.797,6.147,4.862,5.747,4.867,4.922,4.263,5.529,5.395,5.241,5.753,5.746,4.801,5.25,4.609,4.703,4.535,4.793,5.268,4.947,5.086,5.776,4.924,5.383,3.938,3.791,5.543,5.484,5.093,5.131,4.895,5.717,4.622,5.579,4.334,5.214,4.357,3.914,4.187,5.441,5.052,5.223,5.584,5.396,5.146,4.454,3.525,3.741,4.612,5.155,4.276,4.257,4.795,3.254,5.651,5.862,5.061,5.228,5.209,4.791,4.847,5.024,5.602,5.013,4.116,5.066,4.556,3.653,4.096,5.329,4.401,5.373,4.671,5.19,4.429,5.608,5.908,5.855,3.658,4.936,4.699,5.682,5.546,5.138,5.351,4.842,5.186,5.204,4.675,5.075,4.688,5.071,3.906,4.351,5.073,4.787,4.844,5.188,5.735,4.705,5.83,5.442,5.11,3.452,5.159,5.468,5.982,4.507,5.083,5.109,5.79,5.744,5.957,5.767,5.81,5.07,4.979,4.476,4.764,4.935,4.365,3.963,3.791,4.239,4.355,4.375,4.097,4.931,4.852,5.193,5.164,5.284,5.315,5.624,4.537,5.797,4.968,4.973,5.866,4.948,4.728,5.423,4.784,5.573,4.871,4.04,5.106,5.02,4.953,4.519,4.871,4.943,5.102,4.287,4.197,4.361,4.212,3.352,4.174,3.479,4.133,4.142,4.344,4.286,3.994,4.362,4.335,3.202,3.382,3.712,4.267,4.531,4.393,3.155,2.829,3.173,4.247,4.236,3.639,4.009,3.979,4.921,4.638,3.974,3.905,3.922,4.321,5.152,4.015,4.176,3.722,4.103,5.639,3.763,4.471,5.168,4.968,3.909,4.447,4.359,4.552,4.873,4.561,4.187,4.27,4.432,3.939,3.996,5.256,4.387,3.551,3.828,4.038,4.413,5.215,5.258,4.906,5.042,5.483,5.982,3.503,5.261,3.762,3.954,4.689,5.286,4.219,5.117,5.242,3.333,5.22,5.622,3.101,4.749,4.982,4.189,4.263,5.776,5.345,5.463,5.237,4.959,5.321,5.071,5.325,4.346,5.147,3.791,4.275,3.88,3.19,3.222,5.416,4.531,5.324,5.177,4.528,4.224,4.045,5.545,5.63,4.378,5.036,3.892,3.867,5.369,5.442,5.177,4.378,4.31,3.501,4.318,4.503,4.499,4.113,3.542,3.533,4.345,3.509,4.757,4.619,5.176,5.435,4.999,5.175,3.276,4.69,4.922,4.946,3.394,4.033,4.64,4.658,3.643,4.783,3.592,5.04,5.31,5.097,4.464,4.766,4.874,3.613,4.4,4.204,5.032,5.399,5.09,5.565,4.99,5.311,4.789,5.479,5.007,5.05,5.261,3.439,4.529,4.887,5.808,4.171,5.581,4.771,3.846,4.121,3.092,4.296,5.26,5.487,5.418,4.535,3.778,4.453,5.468,4.762,5.308,5.122,3.828,3.823,4.991,3.242,4.352,5.499,4.648,4.544,4.562,5.229,5.218,4.155,4.416,4.522,4.966,4.474,4.132,3.514,5.592,5.312,5.863,5.856,4.429,4.23,4.094,4.569,5.621,4.994,4.742,5.935,5.907,3.684,4.309,3.618,4.626,3.266,4.283,5.642,4.63,4.828,4.103,5.382,4.285,4.995,4.864,5.736,5.155,5.791,3.896,4.626,4.424,5.077,4.316,3.679,4.426,5.318,3.631,3.492,5.074,4.664,3.774,5.434,4.236,4.203,4.611,5.009,3.439,4.556,3.395,5.506,4.936,5.725,4.635,4.454,4.339,4.767,4.449,4.736,5.744,5.15,3.598,3.446,4.519,3.804,5.654,5.293,3.778,5.614,4.275,4.413,4.6,4.391,3.439,4.175,5.829,4.536,4.947,3.682,4.582,3.697,4.982,5.784,4.093,4.767,4.972,4.172,4.993,4.527,4.616,4.436,5.789,5.085,4.213,4.164,5.037,4.25,4.476,3.265,4.858,4.979,4.17,3.587,4.364,4.984,5.247,4.52,4.265,5.807,3.299,4.885,4.303,4.146,4.243,5.811,5.346,4.69,5.799,3.464,5.063,4.275,3.315,4.968,3.98,5.714,5.791,3.119,3.273,5.028,5.66,3.135,5.091,3.642,5.248,4.982,3.625,5.036,4.913,5.507,5.681,3.806,3.64,5.666,4.865,4.357,4.746,5.478,4.823,4.842,5.492,5.553,4.909,4.896,4.887,4.832,5.025,5.516,5.674,5.723,5.671,4.502,5.59,4.92,5.529,4.869,5.689,3.838,3.948,3.482,5.207,4.906,4.905,5.769,5.364,5.651,4.968,5.626,3.438,5.543,5.176,5.496,5.329,5.249,4.502,5.815,4.874,5.322,5.612,5.469,4.957,4.995,5.458,3.598,3.645,5.373,5.42,4.973,5.195,5.344,4.303,5.657,5.012,5.374,5.121,5.636,5.064,5.367,4.181,5.428,5.416,5.151,5.026,3.454,5.507,5.116,5.109,4.928,5.58,4.879,5.235,5.265,5.303,4.598,5.108,4.834,5.917,5.771,5.553,5.481,5.695,5.445,4.916,5.647,4.694,4.431,4.949,4.889,5.018,4.475,5.12,4.865,5.683,4.949,4.882,5.772,5.689,4.83,5.251
2011-04-23,4.215,4.772,6.178,5.023,6.131,4.861,5.025,4.176,5.955,5.853,5.456,5.983,6.116,4.796,5.243,4.603,4.638,4.446,4.715,5.71,5.465,5.147,6.163,5.194,5.876,3.887,3.741,6.037,5.977,5.309,5.363,5.197,5.725,4.545,5.97,4.722,5.718,4.759,3.947,4.129,5.935,5.566,5.699,5.56,5.507,5.595,4.455,3.5,3.774,4.707,5.431,4.212,4.644,4.723,3.223,6.124,6.261,4.988,5.675,5.449,4.727,4.942,5.239,5.939,4.946,4.054,4.998,4.651,3.577,4.021,5.445,4.335,5.366,4.593,5.365,4.349,5.583,6.302,6.25,3.6,5.167,4.622,5.931,5.796,5.354,5.339,4.764,5.102,5.42,4.771,5.291,4.784,5.287,3.933,4.739,5.552,4.709,4.767,5.181,5.984,4.699,6.079,5.935,5.326,3.478,5.375,5.961,6.361,4.885,5.299,5.325,6.185,6.14,6.017,5.833,5.841,4.962,4.898,4.408,4.683,5.038,4.334,3.951,3.785,4.176,4.742,4.761,4.035,4.974,4.771,5.713,5.668,5.776,5.807,5.856,4.457,6.048,5.436,5.441,6.13,4.982,4.65,5.34,4.702,6.002,5.045,3.978,5.568,5.488,5.42,4.441,4.796,5.038,5.543,4.302,4.149,4.292,4.147,3.267,4.127,3.398,4.068,4.077,4.279,4.238,3.947,4.399,4.284,3.118,3.353,3.683,4.202,4.449,4.335,3.07,2.739,3.088,4.182,4.172,3.554,3.924,3.901,4.883,4.603,3.995,3.82,3.837,4.235,5.078,3.927,4.089,3.648,4.017,5.551,3.678,4.389,5.093,4.89,3.845,4.394,4.273,4.541,4.959,4.485,4.122,4.189,4.349,3.944,3.91,5.399,4.304,3.523,3.785,4.002,4.349,5.663,5.706,4.839,4.963,5.493,6.013,3.474,5.265,3.757,3.93,4.614,5.283,4.156,5.02,5.23,3.304,5.245,6.097,3.071,4.669,4.907,4.115,4.205,6.185,5.338,5.877,5.686,4.892,5.314,5.065,5.774,4.271,5.069,3.736,4.192,3.9,3.161,3.193,5.52,4.45,5.258,5.171,4.457,4.176,4.007,5.466,5.552,4.319,4.969,3.887,3.783,5.479,5.551,5.278,4.326,4.259,3.465,4.23,4.59,4.587,4.08,3.512,3.504,4.352,3.532,4.68,4.626,5.085,5.624,4.932,5.391,3.213,5.1,4.924,5.049,3.303,3.968,4.63,4.656,3.61,4.738,3.545,5.236,5.227,5.259,4.455,4.7,4.799,3.637,4.317,4.141,4.946,5.315,5.539,5.967,5.206,5.754,4.724,5.987,5.277,5.565,5.254,3.403,4.529,4.82,6.204,4.123,6.075,4.849,3.809,4.147,3.061,4.213,5.253,5.602,5.667,4.446,3.767,4.871,5.945,4.865,5.297,5.132,3.753,3.855,4.984,3.211,4.301,5.992,4.586,4.538,4.514,5.445,5.331,4.068,4.87,4.444,5.182,4.397,4.114,3.429,5.841,5.832,6.259,6.251,4.359,4.179,4.043,4.491,6.008,5.21,4.664,5.966,5.938,3.694,4.239,3.56,4.721,3.182,4.225,5.891,4.557,4.864,4.028,5.369,4.227,4.887,4.968,6.137,5.371,6.186,3.822,4.62,4.372,5.134,4.241,3.598,4.444,5.311,3.664,3.407,5.593,4.574,3.718,5.828,4.185,4.167,5.015,5.002,3.402,4.478,3.358,6.0,5.039,6.121,4.629,4.384,4.269,4.821,4.386,4.658,6.139,5.366,3.541,3.361,4.532,3.73,6.11,5.283,3.693,6.094,4.224,4.33,4.525,4.302,3.402,4.101,5.86,4.446,4.839,3.624,4.513,3.644,4.913,6.179,4.008,4.837,5.471,4.083,4.926,4.437,4.551,4.411,6.185,5.301,4.177,4.149,5.252,4.199,4.386,3.182,4.792,5.496,4.119,3.502,4.338,5.2,5.754,4.495,4.192,6.203,3.214,5.101,4.228,4.095,4.154,6.206,5.339,4.671,6.194,3.428,5.286,4.187,3.225,4.967,3.947,6.109,6.187,3.028,3.242,5.062,6.055,3.043,5.141,3.552,5.413,4.903,3.588,5.109,4.845,5.437,5.712,3.768,3.603,6.061,4.798,4.33,4.725,5.467,5.172,5.238,5.858,5.93,5.255,5.238,5.249,4.882,5.007,5.491,5.744,6.118,5.76,4.478,5.706,5.36,5.778,4.871,5.938,3.788,3.898,3.426,5.2,5.333,4.838,6.024,5.48,5.813,5.486,5.875,3.381,5.518,5.668,5.887,5.823,5.741,4.442,6.152,4.769,5.815,5.587,5.479,4.936,4.996,5.449,3.539,3.591,5.866,5.904,5.491,5.188,5.32,4.215,5.578,5.069,5.485,5.237,5.556,5.058,5.806,4.12,5.815,5.665,5.256,5.263,3.396,5.902,5.608,5.037,4.861,5.975,4.812,5.228,5.536,5.419,4.548,5.101,4.836,5.948,5.785,5.632,5.876,5.67,5.694,5.138,5.678,5.105,4.404,4.882,4.781,4.951,4.451,5.113,5.118,6.079,4.984,4.939,5.804,6.085,4.763,5.217
2011-04-24,4.285,4.827,6.212,4.983,5.985,4.769,5.02,4.263,5.789,5.671,5.393,5.915,5.978,4.702,5.132,4.511,4.712,4.534,4.796,5.536,5.262,5.162,6.015,5.198,5.676,3.904,3.757,5.836,5.776,5.246,5.291,5.09,5.771,4.624,5.821,4.568,5.52,4.599,3.771,4.142,5.734,5.364,5.51,5.488,5.501,5.416,4.352,3.457,3.598,4.702,5.43,4.229,4.49,4.789,3.186,5.933,6.107,5.078,5.497,5.373,4.808,4.936,5.176,5.817,4.997,4.068,5.05,4.646,3.645,4.11,5.439,4.361,5.255,4.674,5.329,4.443,5.514,6.151,6.098,3.614,5.097,4.702,5.853,5.718,5.29,5.24,4.844,5.189,5.356,4.765,5.227,4.778,5.224,3.786,4.584,5.362,4.789,4.847,5.071,5.906,4.607,6.001,5.734,5.262,3.332,5.312,5.76,6.217,4.735,5.236,5.261,6.034,5.988,6.037,5.85,5.875,5.069,4.992,4.485,4.778,5.033,4.292,3.862,3.686,4.191,4.587,4.607,4.049,4.998,4.865,5.509,5.466,5.575,5.607,5.787,4.552,5.969,5.25,5.255,6.044,5.011,4.731,5.425,4.793,5.835,4.999,3.993,5.385,5.302,5.235,4.522,4.88,5.032,5.403,4.155,4.164,4.368,4.222,3.339,4.141,3.462,4.143,4.152,4.353,4.252,3.962,4.213,4.3,3.19,3.319,3.648,4.277,4.534,4.348,3.142,2.817,3.16,4.257,4.246,3.625,3.995,3.97,4.848,4.563,3.863,3.891,3.908,4.306,5.12,4.003,4.16,3.709,4.088,5.633,3.749,4.465,5.178,4.97,3.888,4.415,4.344,4.587,4.954,4.559,4.197,4.265,4.428,3.843,3.981,5.374,4.386,3.48,3.779,3.969,4.389,5.484,5.527,4.89,5.041,5.35,6.047,3.439,5.133,3.663,3.872,4.701,5.165,4.191,5.114,5.131,3.27,5.077,5.905,3.034,4.763,4.993,4.203,4.218,6.027,5.228,5.717,5.506,4.943,5.204,4.954,5.594,4.359,5.149,3.764,4.274,3.766,3.127,3.159,5.519,4.535,5.339,5.221,4.534,4.19,3.994,5.543,5.63,4.332,5.02,3.805,3.855,5.473,5.545,5.272,4.342,4.275,3.451,4.317,4.585,4.582,4.04,3.478,3.47,4.238,3.399,4.76,4.67,5.183,5.58,4.984,5.328,3.256,4.938,4.965,5.043,3.381,4.043,4.683,4.705,3.563,4.802,3.537,5.183,5.313,5.223,4.508,4.787,4.886,3.502,4.398,4.156,5.029,5.401,5.36,5.812,5.143,5.58,4.769,5.784,5.28,5.363,5.143,3.359,4.578,4.871,6.052,4.13,5.873,4.852,3.765,3.982,3.025,4.295,5.142,5.596,5.59,4.534,3.677,4.705,5.755,4.86,5.197,5.178,3.802,3.679,4.874,3.175,4.317,5.791,4.605,4.447,4.503,5.382,5.326,4.14,4.692,4.525,5.119,4.479,4.045,3.5,5.763,5.628,6.107,6.099,4.441,4.195,4.059,4.572,5.86,5.147,4.744,5.999,5.972,3.584,4.321,3.574,4.716,3.253,4.238,5.813,4.625,4.893,4.116,5.427,4.239,4.994,4.962,5.983,5.307,6.034,3.909,4.529,4.388,5.151,4.329,3.654,4.292,5.2,3.489,3.479,5.39,4.662,3.727,5.678,4.201,4.135,4.859,4.892,3.359,4.559,3.314,5.799,5.034,5.969,4.537,4.465,4.35,4.841,4.4,4.739,5.987,5.302,3.555,3.432,4.389,3.819,5.928,5.179,3.764,5.9,4.24,4.411,4.597,4.39,3.359,4.184,5.894,4.535,4.947,3.638,4.59,3.648,4.968,6.028,4.095,4.849,5.275,4.172,4.977,4.525,4.593,4.356,6.033,5.237,4.144,4.077,5.189,4.273,4.475,3.252,4.843,5.294,4.135,3.574,4.27,5.136,5.554,4.439,4.279,6.051,3.286,5.038,4.317,4.111,4.243,6.054,5.228,4.729,6.042,3.407,5.22,4.274,3.302,5.011,3.894,5.958,6.035,3.106,3.206,5.089,5.903,3.122,5.162,3.632,5.375,4.984,3.544,5.118,4.898,5.524,5.747,3.724,3.56,5.91,4.85,4.262,4.644,5.363,5.042,5.087,5.759,5.811,5.141,5.127,5.124,4.903,5.058,5.423,5.758,5.966,5.764,4.422,5.697,5.222,5.701,4.913,5.86,3.804,3.914,3.437,5.09,5.206,4.89,5.943,5.474,5.78,5.283,5.797,3.395,5.45,5.468,5.737,5.622,5.541,4.461,6.03,4.874,5.615,5.518,5.335,4.989,5.037,5.346,3.556,3.597,5.665,5.707,5.288,5.078,5.252,4.302,5.647,5.086,5.481,5.231,5.626,4.948,5.632,4.141,5.668,5.587,5.249,5.191,3.41,5.751,5.408,5.085,4.912,5.823,4.863,5.117,5.539,5.413,4.616,4.991,4.878,5.982,5.828,5.643,5.725,5.601,5.616,5.072,5.713,4.944,4.353,4.933,4.889,5.002,4.394,5.003,5.039,5.927,5.011,4.956,5.838,5.933,4.815,5.17
2011-04-25,4.489,5.008,6.424,5.142,6.152,4.92,5.2,4.453,5.951,5.828,5.558,6.093,6.147,4.853,5.316,4.662,4.913,4.723,4.999,5.696,5.409,5.347,6.182,5.346,5.828,4.087,3.94,5.988,5.929,5.411,5.455,5.244,5.986,4.826,5.987,4.696,5.668,4.725,3.939,4.335,5.886,5.511,5.664,5.685,5.694,5.565,4.501,3.608,3.767,4.869,5.578,4.44,4.618,4.993,3.354,6.087,6.272,5.296,5.646,5.535,5.008,5.103,5.342,5.99,5.203,4.279,5.255,4.813,3.822,4.314,5.641,4.574,5.439,4.877,5.523,4.662,5.713,6.316,6.264,3.81,5.26,4.906,6.038,5.902,5.456,5.427,5.048,5.407,5.522,4.933,5.393,4.945,5.389,3.925,4.713,5.515,4.993,5.05,5.255,6.091,4.759,6.185,5.886,5.428,3.471,5.478,5.912,6.384,4.865,5.402,5.427,6.199,6.154,6.246,6.059,6.088,5.299,5.212,4.672,4.997,5.213,4.466,4.031,3.851,4.401,4.716,4.736,4.26,5.184,5.085,5.655,5.616,5.728,5.759,5.964,4.771,6.153,5.406,5.411,6.227,5.201,4.934,5.643,5.012,5.996,5.156,4.203,5.542,5.458,5.391,4.726,5.081,5.199,5.55,4.33,4.333,4.542,4.396,3.544,4.31,3.667,4.318,4.326,4.528,4.421,4.13,4.382,4.483,3.395,3.474,3.803,4.452,4.724,4.541,3.348,3.041,3.365,4.431,4.42,3.831,4.199,4.146,5.027,4.74,3.991,4.095,4.112,4.51,5.317,4.208,4.366,3.885,4.292,5.818,3.955,4.643,5.379,5.149,4.062,4.584,4.548,4.754,5.108,4.737,4.372,4.44,4.603,3.973,4.186,5.554,4.561,3.646,3.956,4.149,4.592,5.633,5.676,5.096,5.241,5.524,6.259,3.594,5.31,3.814,4.041,4.902,5.346,4.392,5.344,5.318,3.425,5.249,6.06,3.202,4.982,5.194,4.407,4.411,6.19,5.411,5.88,5.655,5.149,5.387,5.138,5.743,4.564,5.35,3.935,4.448,3.907,3.282,3.314,5.724,4.724,5.539,5.413,4.71,4.359,4.155,5.743,5.829,4.525,5.226,3.937,4.06,5.666,5.738,5.45,4.525,4.458,3.611,4.507,4.739,4.736,4.218,3.633,3.624,4.384,3.527,4.964,4.864,5.412,5.772,5.189,5.494,3.43,5.078,5.154,5.224,3.604,4.218,4.879,4.9,3.754,5.0,3.727,5.351,5.53,5.396,4.704,5.004,5.087,3.629,4.573,4.366,5.207,5.619,5.509,5.977,5.309,5.739,4.973,5.933,5.429,5.51,5.327,3.563,4.773,5.077,6.218,4.311,6.026,5.021,3.968,4.153,3.193,4.47,5.326,5.798,5.774,4.724,3.847,4.844,5.909,5.041,5.384,5.386,4.003,3.848,5.058,3.343,4.5,5.944,4.799,4.598,4.689,5.547,5.53,4.348,4.82,4.729,5.284,4.683,4.208,3.705,5.948,5.774,6.273,6.265,4.63,4.378,4.242,4.776,6.021,5.312,4.948,6.212,6.184,3.714,4.51,3.77,4.883,3.459,4.431,5.998,4.83,5.082,4.321,5.645,4.432,5.225,5.143,6.148,5.473,6.2,4.114,4.68,4.571,5.337,4.534,3.872,4.466,5.384,3.658,3.684,5.536,4.852,3.921,5.843,4.384,4.312,4.998,5.076,3.563,4.763,3.518,5.951,5.215,6.135,4.688,4.655,4.54,5.029,4.61,4.942,6.153,5.468,3.751,3.638,4.566,4.023,6.085,5.365,3.985,6.054,4.423,4.587,4.801,4.58,3.563,4.374,6.106,4.724,5.177,3.834,4.793,3.841,5.173,6.194,4.285,5.035,5.425,4.361,5.183,4.715,4.796,4.524,6.199,5.403,4.322,4.234,5.355,4.474,4.665,3.452,5.048,5.44,4.318,3.779,4.466,5.302,5.703,4.607,4.484,6.217,3.492,5.204,4.522,4.294,4.433,6.22,5.412,4.926,6.208,3.579,5.384,4.459,3.522,5.203,4.095,6.124,6.201,3.33,3.374,5.276,6.069,3.345,5.349,3.854,5.547,5.191,3.748,5.302,5.104,5.749,5.959,3.928,3.763,6.076,5.055,4.459,4.836,5.549,5.189,5.227,5.912,5.967,5.281,5.267,5.263,5.089,5.25,5.621,5.966,6.132,5.969,4.59,5.898,5.369,5.885,5.101,6.045,3.987,4.097,3.632,5.273,5.353,5.095,6.127,5.677,5.975,5.429,5.981,3.591,5.648,5.621,5.904,5.774,5.693,4.683,6.203,5.104,5.767,5.717,5.509,5.182,5.226,5.533,3.753,3.79,5.818,5.86,5.434,5.261,5.445,4.492,5.877,5.272,5.685,5.434,5.855,5.132,5.792,4.362,5.835,5.772,5.429,5.352,3.606,5.916,5.56,5.311,5.118,5.989,5.069,5.301,5.688,5.616,4.814,5.175,5.066,6.195,6.043,5.85,5.891,5.8,5.801,5.237,5.925,5.083,4.523,5.139,5.119,5.208,4.562,5.187,5.197,6.093,5.198,5.142,6.05,6.099,5.02,5.375
2011-04-26,4.253,4.807,6.217,5.014,6.05,4.887,5.043,4.216,5.799,5.618,5.367,5.887,6.041,4.822,5.277,4.63,4.68,4.485,4.756,5.514,5.194,5.166,6.083,5.109,5.675,3.92,3.773,5.835,5.775,5.22,5.263,5.048,5.767,4.586,5.892,4.508,5.45,4.54,3.984,4.158,5.733,5.296,5.437,5.592,5.526,5.346,4.482,3.525,3.811,4.724,5.34,4.246,4.43,4.76,3.253,5.945,6.164,5.031,5.427,5.342,4.766,4.957,5.151,5.896,4.98,4.088,5.032,4.668,3.612,4.065,5.466,4.37,5.399,4.635,5.365,4.395,5.615,6.217,6.164,3.633,4.99,4.663,5.946,5.811,5.265,5.372,4.805,5.146,5.331,4.787,5.202,4.8,5.198,3.96,4.525,5.291,4.75,4.807,5.216,5.999,4.726,6.093,5.734,5.237,3.508,5.286,5.759,6.285,4.686,5.211,5.236,6.1,6.055,6.05,5.865,5.882,5.011,4.943,4.447,4.728,5.056,4.347,3.972,3.808,4.209,4.527,4.547,4.069,5.002,4.816,5.44,5.435,5.575,5.606,5.759,4.503,6.061,5.178,5.183,6.134,5.007,4.691,5.382,4.747,5.815,5.028,4.012,5.325,5.23,5.167,4.484,4.835,5.053,5.328,4.339,4.177,4.326,4.182,3.309,4.154,3.438,4.103,4.112,4.313,4.265,3.975,4.435,4.314,3.16,3.38,3.708,4.236,4.487,4.364,3.113,2.787,3.131,4.216,4.206,3.595,3.963,3.935,4.91,4.631,4.018,3.86,3.877,4.273,5.108,3.968,4.128,3.681,4.056,5.584,3.718,4.423,5.131,4.924,3.876,4.421,4.311,4.567,4.972,4.518,4.156,4.224,4.384,3.962,3.949,5.382,4.34,3.552,3.816,4.032,4.383,5.414,5.457,4.873,5.002,5.527,6.053,3.5,5.299,3.778,3.957,4.654,5.317,4.19,5.068,5.264,3.331,5.28,5.917,3.102,4.714,4.946,4.158,4.234,6.083,5.372,5.749,5.436,4.926,5.348,5.099,5.524,4.314,5.108,3.766,4.228,3.928,3.189,3.221,5.543,4.488,5.294,5.2,4.491,4.204,4.033,5.503,5.588,4.348,5.002,3.905,3.823,5.498,5.57,5.295,4.357,4.29,3.493,4.27,4.604,4.601,4.11,3.539,3.53,4.379,3.558,4.721,4.656,5.133,5.617,4.966,5.302,3.246,4.874,4.967,5.067,3.349,4.003,4.663,4.687,3.643,4.78,3.576,5.162,5.27,5.221,4.489,4.743,4.839,3.662,4.352,4.175,4.98,5.358,5.29,5.865,5.118,5.555,4.757,5.747,5.191,5.294,5.288,3.442,4.561,4.854,6.118,4.153,5.872,4.867,3.846,4.183,3.092,4.249,5.287,5.622,5.683,4.485,3.79,4.641,5.747,4.884,5.33,5.164,3.79,3.893,5.02,3.242,4.332,5.79,4.615,4.565,4.542,5.356,5.353,4.107,4.632,4.486,5.094,4.439,4.127,3.47,5.856,5.558,6.173,6.166,4.397,4.21,4.074,4.533,5.924,5.122,4.705,6.006,5.978,3.716,4.278,3.592,4.738,3.224,4.254,5.906,4.596,4.89,4.072,5.414,4.256,4.936,4.986,6.04,5.282,6.101,3.866,4.647,4.403,5.156,4.284,3.64,4.48,5.345,3.702,3.449,5.321,4.613,3.749,5.745,4.216,4.183,4.781,5.037,3.441,4.52,3.397,5.798,5.058,6.036,4.656,4.422,4.307,4.842,4.418,4.699,6.054,5.277,3.573,3.402,4.568,3.775,5.952,5.317,3.738,5.909,4.255,4.365,4.565,4.341,3.441,4.14,5.9,4.486,4.889,3.657,4.553,3.673,4.948,6.094,4.049,4.86,5.205,4.124,4.96,4.476,4.585,4.42,6.1,5.212,4.193,4.176,5.164,4.239,4.426,3.223,4.826,5.225,4.15,3.543,4.374,5.111,5.504,4.503,4.234,6.118,3.257,5.013,4.271,4.127,4.195,6.121,5.373,4.704,6.109,3.459,5.155,4.226,3.271,5.002,3.984,6.025,6.102,3.076,3.273,5.093,5.97,3.091,5.164,3.599,5.359,4.944,3.627,5.12,4.879,5.483,5.754,3.806,3.642,5.977,4.832,4.367,4.76,5.5,4.956,5.001,5.631,5.651,5.009,4.992,5.007,4.908,5.049,5.523,5.78,6.033,5.794,4.486,5.738,5.148,5.794,4.914,5.953,3.82,3.93,3.458,5.234,5.13,4.872,6.035,5.501,5.838,5.215,5.89,3.414,5.55,5.468,5.809,5.621,5.541,4.481,6.107,4.818,5.614,5.618,5.513,4.978,5.038,5.481,3.572,3.621,5.665,5.712,5.22,5.222,5.352,4.255,5.62,5.091,5.507,5.259,5.599,5.093,5.67,4.162,5.741,5.681,5.244,5.054,3.429,5.818,5.408,5.079,4.894,5.89,4.846,5.262,5.449,5.44,4.591,5.136,4.879,5.989,5.827,5.662,5.792,5.701,5.71,5.013,5.72,4.871,4.414,4.916,4.831,4.985,4.46,5.148,4.822,5.994,5.015,4.961,5.844,6.0,4.798,5.251
2011-04-27,4.368,4.92,6.329,5.092,6.13,4.695,5.134,4.353,5.938,5.823,5.514,6.045,6.122,4.626,5.045,4.438,4.807,4.622,4.889,5.687,5.42,5.272,6.161,5.35,5.829,3.943,3.797,5.989,5.93,5.368,5.414,5.218,5.887,4.718,5.967,4.694,5.675,4.726,3.635,4.176,5.887,5.521,5.663,5.438,5.623,5.561,4.27,3.432,3.463,4.808,5.582,4.27,4.616,4.876,3.171,6.084,6.252,5.189,5.642,5.496,4.91,5.041,5.298,5.959,5.077,4.107,5.128,4.752,3.722,4.216,5.567,4.412,5.168,4.769,5.462,4.556,5.469,6.296,6.244,3.651,5.22,4.797,5.988,5.853,5.412,5.164,4.938,5.289,5.478,4.871,5.349,4.884,5.346,3.67,4.71,5.516,4.883,4.941,4.984,6.041,4.534,6.135,5.888,5.384,3.219,5.433,5.913,6.36,4.86,5.358,5.383,6.179,6.134,6.158,5.972,5.993,5.178,5.104,4.576,4.89,5.147,4.277,3.801,3.615,4.229,4.713,4.733,4.088,5.104,4.977,5.666,5.621,5.729,5.76,5.917,4.665,6.103,5.403,5.409,6.179,5.12,4.825,5.525,4.902,5.983,5.109,4.032,5.538,5.455,5.388,4.617,4.978,5.137,5.558,4.041,4.197,4.454,4.31,3.426,4.175,3.543,4.231,4.24,4.441,4.286,3.996,4.068,4.337,3.277,3.303,3.631,4.365,4.625,4.381,3.229,2.915,3.247,4.344,4.334,3.711,4.078,4.046,4.831,4.541,3.759,3.975,3.992,4.388,5.175,4.09,4.244,3.78,4.171,5.713,3.835,4.543,5.278,5.055,3.946,4.453,4.426,4.677,5.049,4.64,4.285,4.344,4.508,3.765,4.065,5.493,4.467,3.457,3.795,3.957,4.456,5.629,5.672,4.97,5.13,5.231,6.164,3.423,5.026,3.594,3.836,4.803,5.07,4.252,5.218,5.055,3.254,4.941,6.057,3.019,4.875,5.094,4.308,4.252,6.173,5.14,5.865,5.652,5.023,5.116,4.868,5.739,4.464,5.242,3.81,4.355,3.661,3.112,3.144,5.647,4.627,5.439,5.325,4.62,4.224,3.999,5.631,5.719,4.366,5.099,3.742,3.942,5.595,5.667,5.384,4.379,4.312,3.456,4.406,4.682,4.678,4.02,3.461,3.453,4.147,3.294,4.854,4.779,5.294,5.713,5.063,5.449,3.315,5.074,5.061,5.157,3.476,4.132,4.791,4.813,3.541,4.897,3.554,5.304,5.412,5.341,4.617,4.9,4.987,3.395,4.48,4.195,5.11,5.501,5.506,5.959,5.265,5.731,4.842,5.939,5.433,5.52,5.056,3.342,4.687,4.951,6.198,4.159,6.026,4.956,3.746,3.854,3.01,4.376,5.055,5.724,5.725,4.623,3.616,4.842,5.907,4.975,5.12,5.295,3.868,3.543,4.788,3.159,4.354,5.945,4.642,4.374,4.512,5.503,5.456,4.225,4.83,4.62,5.241,4.576,4.003,3.586,5.898,5.784,6.253,6.245,4.536,4.232,4.097,4.667,6.002,5.269,4.839,6.117,6.09,3.498,4.417,3.611,4.822,3.34,4.272,5.948,4.714,5.002,4.222,5.543,4.272,5.104,5.077,6.129,5.429,6.18,4.015,4.455,4.425,5.261,4.435,3.729,4.173,5.112,3.354,3.565,5.547,4.751,3.759,5.824,4.239,4.129,4.995,4.806,3.342,4.654,3.298,5.952,5.149,6.115,4.464,4.561,4.447,4.953,4.438,4.833,6.133,5.424,3.592,3.519,4.279,3.926,6.078,5.098,3.854,6.052,4.278,4.493,4.688,4.479,3.342,4.279,6.012,4.623,5.057,3.675,4.686,3.676,5.049,6.174,4.187,4.962,5.431,4.262,5.057,4.614,4.661,4.328,6.179,5.359,4.138,4.025,5.311,4.377,4.564,3.336,4.923,5.451,4.173,3.659,4.226,5.259,5.71,4.411,4.385,6.197,3.373,5.16,4.422,4.149,4.333,6.2,5.14,4.836,6.188,3.407,5.342,4.361,3.396,5.11,3.866,6.104,6.181,3.203,3.19,5.193,6.05,3.218,5.271,3.728,5.492,5.078,3.527,5.229,4.979,5.635,5.865,3.706,3.542,6.056,4.93,4.219,4.587,5.282,5.173,5.222,5.906,5.955,5.271,5.257,5.255,5.011,5.152,5.378,5.88,6.112,5.887,4.394,5.822,5.378,5.836,5.008,5.995,3.843,3.953,3.472,5.003,5.362,4.969,6.078,5.603,5.908,5.44,5.932,3.433,5.405,5.623,5.884,5.776,5.695,4.51,6.171,4.983,5.768,5.473,5.215,5.083,5.132,5.265,3.596,3.626,5.819,5.86,5.446,4.991,5.206,4.392,5.742,5.196,5.61,5.361,5.721,4.861,5.782,4.19,5.815,5.723,5.362,5.313,3.447,5.897,5.562,5.16,4.992,5.97,4.943,5.03,5.691,5.542,4.711,4.905,4.973,6.1,5.945,5.768,5.872,5.555,5.752,5.195,5.831,5.08,4.329,5.013,4.999,5.082,4.365,4.916,5.162,6.073,5.115,5.066,5.956,6.079,4.895,5.149
2011-04-28,4.49,5.03,6.455,5.186,6.227,4.785,5.242,4.469,6.031,5.913,5.611,6.149,6.22,4.716,5.155,4.528,4.929,4.738,5.012,5.779,5.504,5.382,6.257,5.448,5.917,4.053,3.907,6.076,6.017,5.465,5.51,5.308,6.016,4.839,6.063,4.768,5.76,4.798,3.735,4.291,5.975,5.606,5.752,5.557,5.738,5.647,4.358,3.521,3.563,4.907,5.679,4.395,4.69,4.998,3.271,6.173,6.347,5.321,5.728,5.591,5.031,5.14,5.396,6.06,5.197,4.233,5.249,4.852,3.829,4.34,5.688,4.539,5.277,4.891,5.578,4.689,5.589,6.391,6.339,3.768,5.316,4.92,6.096,5.961,5.509,5.277,5.061,5.421,5.575,4.97,5.447,4.983,5.443,3.753,4.784,5.604,5.006,5.063,5.094,6.149,4.624,6.243,5.975,5.482,3.302,5.531,6.0,6.457,4.935,5.455,5.481,6.275,6.23,6.282,6.097,6.12,5.319,5.237,4.69,5.023,5.255,4.376,3.895,3.706,4.354,4.787,4.807,4.214,5.216,5.11,5.75,5.707,5.817,5.848,6.021,4.798,6.211,5.493,5.499,6.286,5.233,4.948,5.656,5.034,6.076,5.201,4.157,5.629,5.545,5.479,4.74,5.1,5.236,5.646,4.146,4.299,4.559,4.415,3.55,4.276,3.666,4.337,4.345,4.546,4.386,4.097,4.169,4.447,3.401,3.395,3.723,4.47,4.74,4.496,3.354,3.05,3.371,4.45,4.439,3.835,4.201,4.152,4.937,4.646,3.834,4.098,4.115,4.511,5.293,4.213,4.367,3.886,4.294,5.825,3.959,4.651,5.399,5.163,4.05,4.554,4.549,4.778,5.141,4.747,4.391,4.45,4.614,3.838,4.189,5.599,4.573,3.556,3.901,4.064,4.576,5.715,5.757,5.091,5.251,5.335,6.291,3.515,5.132,3.677,3.934,4.924,5.179,4.372,5.357,5.167,3.346,5.045,6.146,3.12,5.008,5.215,4.432,4.366,6.268,5.25,5.959,5.737,5.144,5.226,4.978,5.825,4.588,5.363,3.913,4.461,3.745,3.205,3.237,5.769,4.741,5.559,5.441,4.726,4.325,4.095,5.751,5.838,4.48,5.22,3.816,4.065,5.71,5.782,5.489,4.489,4.422,3.552,4.521,4.773,4.77,4.127,3.553,3.545,4.234,3.37,4.977,4.895,5.432,5.827,5.184,5.547,3.42,5.155,5.176,5.265,3.611,4.238,4.909,4.93,3.655,5.017,3.666,5.403,5.544,5.443,4.734,5.032,5.109,3.471,4.586,4.32,5.218,5.632,5.591,6.055,5.363,5.823,4.962,6.024,5.53,5.604,5.166,3.465,4.805,5.072,6.293,4.267,6.114,5.057,3.868,3.956,3.11,4.483,5.165,5.845,5.834,4.739,3.711,4.922,5.996,5.082,5.233,5.42,3.989,3.644,4.898,3.26,4.464,6.032,4.758,4.464,4.623,5.6,5.577,4.35,4.903,4.743,5.338,4.699,4.094,3.71,6.007,5.868,6.348,6.341,4.651,4.342,4.207,4.79,6.096,5.366,4.962,6.244,6.217,3.573,4.531,3.728,4.921,3.465,4.387,6.056,4.836,5.115,4.346,5.674,4.386,5.245,5.185,6.225,5.527,6.276,4.139,4.546,4.534,5.372,4.559,3.861,4.277,5.222,3.455,3.689,5.631,4.866,3.875,5.921,4.349,4.23,5.076,4.916,3.464,4.777,3.42,6.04,5.256,6.211,4.554,4.675,4.561,5.066,4.562,4.956,6.229,5.521,3.709,3.643,4.384,4.05,6.169,5.209,3.987,6.141,4.387,4.599,4.81,4.595,3.464,4.394,6.139,4.739,5.197,3.792,4.808,3.79,5.17,6.27,4.303,5.073,5.517,4.377,5.178,4.729,4.781,4.422,6.275,5.457,4.239,4.119,5.409,4.499,4.679,3.457,5.044,5.535,4.282,3.783,4.344,5.356,5.795,4.505,4.509,6.293,3.498,5.258,4.547,4.259,4.448,6.296,5.25,4.955,6.284,3.511,5.439,4.473,3.528,5.226,3.987,6.2,6.277,3.338,3.291,5.306,6.146,3.353,5.383,3.863,5.594,5.203,3.649,5.339,5.1,5.771,5.992,3.828,3.664,6.152,5.051,4.336,4.702,5.393,5.259,5.303,6.001,6.051,5.355,5.342,5.338,5.123,5.269,5.498,6.003,6.208,6.009,4.488,5.942,5.467,5.944,5.123,6.103,3.953,4.063,3.588,5.113,5.451,5.09,6.185,5.724,6.024,5.524,6.04,3.55,5.525,5.71,5.98,5.863,5.782,4.643,6.272,5.123,5.856,5.593,5.318,5.201,5.248,5.378,3.714,3.741,5.906,5.948,5.53,5.1,5.323,4.507,5.879,5.307,5.731,5.482,5.857,4.971,5.875,4.324,5.912,5.831,5.469,5.409,3.564,5.993,5.65,5.295,5.113,6.066,5.064,5.14,5.789,5.663,4.831,5.014,5.088,6.228,6.074,5.891,5.968,5.676,5.861,5.292,5.959,5.16,4.425,5.134,5.14,5.203,4.458,5.026,5.256,6.169,5.228,5.177,6.083,6.175,5.016,5.272
2011-04-29,4.904,5.489,7.043,5.751,7.014,5.065,5.814,4.892,6.838,6.733,6.244,6.827,7.0,4.994,5.495,4.809,5.383,5.16,5.457,6.593,6.32,5.928,7.046,5.851,6.761,4.414,4.267,6.922,6.862,6.098,6.151,5.985,6.59,5.28,6.854,5.448,6.578,5.476,4.006,4.654,6.819,6.424,6.577,5.928,6.351,6.436,4.627,3.807,3.834,5.437,6.09,4.792,5.37,5.416,3.591,7.006,7.141,5.838,6.517,6.235,5.509,5.669,6.028,6.817,5.588,4.628,5.64,5.381,4.2,4.817,6.329,4.941,5.617,5.338,6.251,5.2,5.962,7.184,7.133,4.137,5.954,5.366,6.799,6.664,6.142,5.626,5.506,5.899,6.208,5.5,6.08,5.512,6.076,3.975,5.464,6.425,5.452,5.508,5.434,6.853,4.904,6.946,6.818,6.115,3.525,6.165,6.843,7.241,5.612,6.088,6.114,7.069,7.024,6.888,6.707,6.708,5.831,5.75,5.124,5.537,5.827,4.71,4.209,4.007,4.749,5.468,5.488,4.609,5.748,5.623,6.568,6.539,6.659,6.689,6.7,5.31,6.916,6.317,6.323,6.999,5.766,5.394,6.133,5.532,6.883,5.774,4.553,6.451,6.369,6.302,5.186,5.561,5.765,6.337,4.447,4.632,4.963,4.823,3.965,4.609,4.075,4.745,4.754,4.953,4.72,4.43,4.439,4.808,3.817,3.69,4.018,4.879,5.171,4.859,3.77,3.502,3.786,4.858,4.847,4.25,4.615,4.523,5.279,4.986,4.041,4.512,4.529,4.924,5.683,4.636,4.783,4.244,4.708,6.234,4.375,5.037,5.87,5.572,4.399,4.889,4.964,5.215,5.63,5.14,4.8,4.831,5.001,4.063,4.605,6.206,4.964,3.873,4.245,4.407,4.96,6.503,6.547,5.482,5.687,5.661,6.878,3.81,5.465,3.952,4.252,5.395,5.516,4.753,5.853,5.516,3.642,5.342,6.981,3.44,5.52,5.687,4.91,4.73,7.069,5.59,6.761,6.527,5.535,5.566,5.318,6.615,5.067,5.81,4.253,4.851,3.98,3.5,3.532,6.403,5.172,6.036,5.949,5.133,4.657,4.406,6.186,6.277,4.844,5.612,4.057,4.484,6.322,6.394,6.053,4.85,4.783,3.863,4.942,5.262,5.258,4.467,3.848,3.84,4.49,3.577,5.423,5.414,5.954,6.508,5.575,6.181,3.769,5.888,5.672,5.837,4.063,4.646,5.419,5.444,4.019,5.484,4.024,6.025,6.021,6.047,5.245,5.552,5.58,3.676,4.976,4.715,5.617,6.11,6.381,6.851,5.996,6.637,5.349,6.857,5.933,6.421,5.506,3.852,5.324,5.463,7.088,4.623,6.96,5.577,4.257,4.239,3.431,4.873,5.506,6.486,6.537,5.162,4.023,5.656,6.822,5.654,5.581,5.981,4.384,3.915,5.239,3.581,4.826,6.877,5.126,4.745,4.975,6.234,6.217,4.773,5.617,5.189,5.971,5.152,4.404,4.125,6.71,6.687,7.143,7.135,5.093,4.703,4.568,5.236,6.872,5.999,5.408,6.832,6.804,3.795,4.974,4.097,5.45,3.88,4.75,6.76,5.259,5.648,4.824,6.237,4.749,5.758,5.759,7.021,6.16,7.069,4.613,4.826,4.896,5.916,5.039,4.292,4.573,5.563,3.725,4.105,6.448,5.29,4.24,6.713,4.71,4.571,5.792,5.257,3.852,5.223,3.808,6.885,5.83,7.005,4.835,5.118,5.004,5.612,4.957,5.402,7.023,6.155,4.078,4.058,4.691,4.528,6.995,5.555,4.434,6.98,4.748,4.99,5.239,5.018,3.853,4.831,6.727,5.161,5.709,4.161,5.261,4.152,5.568,7.064,4.729,5.629,6.337,4.8,5.569,5.151,5.167,4.748,7.069,6.09,4.579,4.413,6.042,4.98,5.102,3.862,5.435,6.352,4.643,4.199,4.715,5.989,6.616,4.83,4.989,7.087,3.914,5.89,5.026,4.621,4.871,7.091,5.591,5.461,7.079,3.843,6.074,4.885,3.972,5.725,4.369,6.994,7.071,3.79,3.612,5.83,6.939,3.805,5.923,4.319,6.2,5.654,4.037,5.891,5.495,6.304,6.579,4.216,4.052,6.946,5.441,4.708,5.063,5.738,5.958,6.01,6.643,6.749,5.991,5.973,5.998,5.659,5.754,5.871,6.61,7.002,6.626,4.813,6.573,6.152,6.647,5.619,6.807,4.314,4.424,3.955,5.453,6.114,5.481,6.893,6.366,6.68,6.34,6.743,3.919,5.898,6.552,6.771,6.708,6.624,5.08,7.03,5.632,6.7,5.967,5.648,5.683,5.744,5.733,4.084,4.104,6.751,6.786,6.345,5.441,5.687,4.929,6.348,5.85,6.371,6.123,6.327,5.312,6.69,4.761,6.7,6.534,6.04,6.049,3.933,6.786,6.493,5.75,5.504,6.859,5.455,5.481,6.192,6.305,5.294,5.354,5.584,6.817,6.653,6.509,6.76,6.05,6.564,5.927,6.545,5.886,4.753,5.525,5.652,5.594,4.782,5.367,5.9,6.963,5.753,5.72,6.67,6.969,5.407,5.662
2011-04-30,4.57,5.082,6.504,5.201,6.208,4.904,5.272,4.536,6.005,5.882,5.617,6.155,6.204,4.835,5.301,4.648,4.996,4.805,5.083,5.751,5.459,5.419,6.237,5.416,5.88,4.138,3.993,6.039,5.98,5.472,5.513,5.299,6.071,4.911,6.044,4.74,5.718,4.767,3.902,4.386,5.938,5.561,5.717,5.689,5.77,5.615,4.481,3.623,3.731,4.936,5.646,4.499,4.663,5.072,3.379,6.139,6.325,5.391,5.696,5.592,5.095,5.167,5.402,6.05,5.274,4.338,5.326,4.88,3.896,4.408,5.723,4.638,5.422,4.963,5.601,4.763,5.718,6.37,6.318,3.867,5.321,4.991,6.103,5.969,5.516,5.418,5.132,5.497,5.581,4.998,5.453,5.011,5.45,3.889,4.756,5.569,5.077,5.134,5.24,6.156,4.743,6.25,5.938,5.488,3.439,5.537,5.963,6.438,4.909,5.462,5.487,6.254,6.209,6.326,6.14,6.171,5.402,5.309,4.752,5.096,5.285,4.492,4.039,3.853,4.459,4.76,4.78,4.319,5.256,5.183,5.704,5.667,5.78,5.811,6.027,4.871,6.218,5.461,5.467,6.29,5.276,5.019,5.731,5.108,6.05,5.213,4.263,5.597,5.513,5.447,4.812,5.166,5.263,5.605,4.305,4.376,4.617,4.471,3.633,4.354,3.75,4.394,4.402,4.602,4.464,4.175,4.336,4.531,3.485,3.494,3.821,4.527,4.805,4.591,3.438,3.143,3.455,4.506,4.496,3.917,4.282,4.218,5.046,4.758,3.957,4.179,4.196,4.59,5.377,4.293,4.448,3.955,4.375,5.888,4.04,4.715,5.463,5.222,4.122,4.629,4.629,4.822,5.165,4.809,4.447,4.513,4.676,3.956,4.27,5.622,4.635,3.666,3.996,4.176,4.66,5.682,5.725,5.168,5.322,5.49,6.341,3.614,5.284,3.813,4.055,4.99,5.326,4.459,5.441,5.309,3.445,5.205,6.111,3.229,5.081,5.28,4.501,4.462,6.244,5.396,5.936,5.705,5.221,5.372,5.124,5.792,4.656,5.431,3.989,4.523,3.877,3.304,3.336,5.806,4.806,5.622,5.491,4.784,4.402,4.183,5.82,5.906,4.575,5.297,3.93,4.146,5.743,5.814,5.519,4.573,4.507,3.643,4.589,4.798,4.795,4.24,3.652,3.644,4.36,3.496,5.049,4.945,5.511,5.847,5.261,5.553,3.494,5.127,5.222,5.296,3.702,4.295,4.962,4.982,3.783,5.078,3.772,5.413,5.62,5.461,4.788,5.101,5.174,3.596,4.647,4.425,5.279,5.708,5.56,6.033,5.369,5.794,5.042,5.982,5.498,5.559,5.312,3.597,4.857,5.149,6.272,4.356,6.076,5.088,4.0,4.12,3.219,4.545,5.311,5.879,5.842,4.806,3.854,4.893,5.96,5.114,5.375,5.473,4.076,3.812,5.045,3.369,4.549,5.995,4.85,4.584,4.725,5.606,5.613,4.433,4.863,4.815,5.345,4.771,4.221,3.792,6.014,5.821,6.327,6.319,4.712,4.427,4.293,4.862,6.075,5.373,5.033,6.294,6.267,3.694,4.594,3.827,4.949,3.548,4.482,6.064,4.911,5.158,4.415,5.735,4.482,5.328,5.216,6.202,5.533,6.254,4.209,4.665,4.619,5.41,4.627,3.957,4.437,5.368,3.623,3.772,5.585,4.933,3.974,5.9,4.434,4.344,5.048,5.063,3.597,4.849,3.553,6.003,5.287,6.19,4.674,4.737,4.623,5.107,4.666,5.027,6.208,5.528,3.808,3.725,4.541,4.12,6.138,5.353,4.077,6.106,4.472,4.661,4.884,4.663,3.597,4.458,6.189,4.806,5.28,3.891,4.878,3.892,5.247,6.248,4.37,5.111,5.477,4.446,5.255,4.796,4.864,4.543,6.254,5.463,4.352,4.234,5.415,4.563,4.747,3.538,5.121,5.49,4.368,3.866,4.481,5.363,5.752,4.625,4.577,6.271,3.581,5.265,4.615,4.345,4.516,6.275,5.396,5.01,6.263,3.613,5.444,4.539,3.618,5.276,4.121,6.179,6.256,3.43,3.399,5.347,6.125,3.445,5.422,3.951,5.61,5.276,3.781,5.373,5.177,5.845,6.043,3.96,3.796,6.131,5.128,4.473,4.841,5.536,5.242,5.276,5.973,6.027,5.334,5.32,5.315,5.162,5.321,5.628,6.046,6.187,6.048,4.608,5.976,5.426,5.952,5.169,6.111,4.039,4.149,3.688,5.258,5.411,5.168,6.191,5.759,6.048,5.479,6.048,3.65,5.654,5.674,5.961,5.827,5.746,4.748,6.262,5.207,5.819,5.723,5.473,5.254,5.293,5.52,3.812,3.842,5.87,5.913,5.484,5.246,5.451,4.575,5.962,5.345,5.767,5.518,5.941,5.118,5.847,4.429,5.893,5.839,5.497,5.413,3.664,5.973,5.614,5.388,5.19,6.045,5.141,5.286,5.756,5.698,4.894,5.161,5.134,6.278,6.128,5.933,5.947,5.805,5.869,5.298,6.009,5.132,4.544,5.211,5.223,5.28,4.579,5.173,5.259,6.148,5.269,5.216,6.133,6.154,5.093,5.396
2011-05-01,4.584,4.796,6.06,4.827,5.843,4.802,4.837,4.354,5.624,5.478,5.208,5.716,5.832,4.739,5.179,4.546,4.771,4.626,4.869,5.359,5.168,5.045,5.877,5.236,5.557,4.041,3.896,5.715,5.656,5.063,5.108,4.908,5.666,4.698,5.726,4.405,5.394,4.465,3.949,4.359,5.614,5.259,5.323,5.513,5.304,5.222,4.409,3.639,3.778,4.533,5.463,4.471,4.326,4.855,3.398,5.807,5.972,5.116,5.302,5.189,4.837,4.764,4.994,5.716,5.055,4.309,5.106,4.477,3.823,4.161,5.236,4.563,5.3,4.747,5.142,4.499,5.538,6.009,5.957,3.84,4.957,4.777,5.743,5.609,5.107,5.28,4.917,5.267,5.172,4.595,5.045,4.608,5.041,3.926,4.422,5.188,4.863,4.92,5.118,5.795,4.642,5.889,5.615,5.079,3.477,5.128,5.64,6.078,4.572,5.053,5.078,5.894,5.849,5.867,5.678,5.728,5.185,5.042,4.538,4.83,4.85,4.46,4.086,3.928,4.43,4.421,4.441,4.29,4.908,4.916,5.411,5.358,5.458,5.489,5.589,4.606,5.857,5.052,5.057,5.929,4.925,4.805,5.501,4.857,5.654,4.844,4.234,5.191,5.103,5.039,4.599,4.931,4.859,5.343,4.278,4.285,4.416,4.259,3.648,4.263,3.761,4.181,4.189,4.389,4.373,4.085,4.323,4.433,3.5,3.511,3.837,4.313,4.606,4.563,3.453,3.161,3.47,4.293,4.283,3.931,4.296,4.153,5.058,4.776,3.993,4.194,4.21,4.604,5.374,4.266,4.462,3.967,4.388,5.735,4.043,4.602,5.217,5.028,4.095,4.569,4.643,4.552,4.792,4.667,4.234,4.393,4.526,4.01,4.284,5.185,4.469,3.671,3.947,4.188,4.501,5.289,5.332,4.948,5.14,5.353,5.898,3.63,5.147,3.887,4.093,4.745,5.199,4.325,5.218,5.173,3.462,5.105,5.78,3.248,4.815,5.034,4.254,4.434,5.889,5.273,5.563,5.311,5.001,5.249,5.003,5.398,4.409,5.225,3.929,4.357,3.884,3.321,3.353,5.324,4.605,5.366,5.172,4.583,4.311,4.151,5.635,5.693,4.547,5.077,3.967,4.128,5.277,5.348,5.089,4.475,4.409,3.616,4.41,4.426,4.422,4.259,3.668,3.66,4.316,3.527,4.834,4.62,5.267,5.394,5.041,5.144,3.466,4.758,4.946,4.86,3.719,4.082,4.652,4.666,3.802,4.838,3.759,5.009,5.389,5.04,4.479,4.822,4.928,3.631,4.481,4.395,5.108,5.477,5.166,5.668,4.961,5.401,4.853,5.674,5.318,5.262,5.19,3.621,4.53,4.93,5.911,4.276,5.752,4.703,4.023,4.138,3.238,4.379,5.189,5.392,5.482,4.626,3.91,4.528,5.63,4.679,5.238,5.111,4.075,3.859,4.923,3.388,4.451,5.671,4.826,4.483,4.717,5.197,5.127,4.447,4.608,4.601,4.937,4.55,4.224,3.807,5.654,5.529,5.966,5.958,4.482,4.33,4.195,4.648,5.723,4.965,4.819,5.851,5.823,3.729,4.363,3.8,4.547,3.563,4.454,5.703,4.695,4.806,4.168,5.364,4.455,5.111,4.78,5.839,5.124,5.894,3.967,4.564,4.521,5.036,4.379,3.958,4.422,5.246,3.67,3.787,5.293,4.753,3.947,5.542,4.336,4.313,4.684,4.941,3.62,4.635,3.576,5.678,4.851,5.83,4.572,4.507,4.393,4.73,4.637,4.813,5.848,5.119,3.781,3.74,4.501,3.874,5.799,5.222,4.027,5.776,4.374,4.494,4.668,4.484,3.621,4.241,5.746,4.627,5.064,3.864,4.654,3.865,5.027,5.888,4.179,4.711,5.14,4.267,5.035,4.617,4.694,4.51,5.893,5.055,4.322,4.186,5.007,4.302,4.567,3.553,4.902,5.195,4.27,3.881,4.451,4.955,5.451,4.592,4.327,5.911,3.596,4.858,4.367,4.247,4.338,5.914,5.273,4.709,5.902,3.597,5.056,4.365,3.634,4.985,4.124,5.819,5.895,3.448,3.418,5.013,5.765,3.462,5.055,3.924,5.212,5.057,3.805,4.997,4.958,5.565,5.601,3.983,3.82,5.771,4.908,4.443,4.783,5.429,4.877,4.911,5.635,5.628,4.976,4.963,4.955,4.803,5.06,5.448,5.619,5.827,5.628,4.575,5.566,5.17,5.592,4.893,5.75,3.943,4.052,3.662,5.137,5.161,4.948,5.83,5.271,5.655,5.188,5.687,3.623,5.474,5.352,5.643,5.504,5.424,4.631,5.901,4.989,5.496,5.542,5.328,4.995,5.017,5.365,3.772,3.815,5.546,5.59,5.193,5.124,5.276,4.396,5.727,4.972,5.281,5.031,5.706,4.996,5.527,4.313,5.574,5.48,5.112,5.063,3.637,5.614,5.292,5.207,4.97,5.686,4.922,5.164,5.574,5.21,4.659,5.039,4.859,5.833,5.713,5.465,5.588,5.624,5.508,4.909,5.567,4.766,4.511,4.991,5.007,5.06,4.55,5.051,4.952,5.788,4.933,4.843,5.691,5.794,4.874,5.249
2011-05-02,4.453,4.722,6.025,4.917,6.119,4.803,4.872,4.225,5.938,5.821,5.345,5.862,6.096,4.741,5.182,4.548,4.658,4.494,4.743,5.688,5.583,5.045,6.156,5.649,5.928,3.959,3.815,6.087,6.028,5.2,5.259,5.121,5.611,4.573,6.007,4.699,5.793,4.776,3.988,4.274,5.986,5.67,5.686,5.484,5.341,5.56,4.418,3.61,3.817,4.565,5.875,4.377,4.619,4.733,3.361,6.161,6.261,4.992,5.639,5.346,4.726,4.796,5.131,5.949,4.935,4.217,4.986,4.51,3.708,4.041,5.276,4.461,5.303,4.622,5.234,4.37,5.506,6.295,6.243,3.755,5.109,4.651,5.898,5.765,5.244,5.273,4.791,5.131,5.309,4.627,5.182,4.64,5.178,3.957,4.716,5.555,4.737,4.794,5.121,5.951,4.643,6.044,5.986,5.216,3.509,5.265,6.011,6.349,4.855,5.19,5.215,6.179,6.134,5.858,5.674,5.693,5.026,4.911,4.426,4.699,4.885,4.416,4.076,3.926,4.337,4.712,4.732,4.198,4.893,4.785,5.828,5.75,5.829,5.859,5.737,4.476,6.015,5.405,5.41,6.098,4.901,4.679,5.365,4.725,5.971,4.945,4.142,5.539,5.456,5.39,4.473,4.809,4.891,5.756,4.301,4.208,4.306,4.154,3.519,4.186,3.636,4.076,4.085,4.284,4.296,4.009,4.367,4.351,3.371,3.475,3.801,4.208,4.481,4.477,3.324,3.022,3.341,4.188,4.178,3.802,4.166,4.036,5.011,4.734,4.019,4.063,4.08,4.473,5.263,4.133,4.331,3.854,4.258,5.604,3.913,4.481,5.096,4.91,3.996,4.485,4.511,4.494,4.82,4.55,4.129,4.273,4.405,4.018,4.153,5.255,4.346,3.638,3.883,4.142,4.392,5.627,5.669,4.829,5.014,5.383,5.863,3.594,5.17,3.887,4.066,4.624,5.209,4.22,5.068,5.167,3.427,5.143,6.135,3.211,4.685,4.913,4.133,4.349,6.187,5.276,5.866,5.649,4.881,5.252,5.006,5.736,4.287,5.1,3.842,4.235,3.909,3.286,3.318,5.354,4.481,5.251,5.112,4.471,4.235,4.096,5.508,5.566,4.462,4.957,3.966,3.998,5.314,5.385,5.123,4.392,4.326,3.564,4.279,4.455,4.452,4.218,3.632,3.624,4.33,3.554,4.708,4.572,5.123,5.499,4.921,5.281,3.369,5.066,4.897,4.895,3.579,3.978,4.589,4.609,3.763,4.744,3.691,5.129,5.254,5.129,4.416,4.704,4.807,3.659,4.359,4.303,4.981,5.341,5.504,5.96,5.098,5.731,4.738,6.069,5.73,5.674,5.193,3.576,4.475,4.81,6.197,4.201,6.124,4.72,3.977,4.171,3.201,4.257,5.192,5.431,5.638,4.494,3.901,4.843,5.993,4.715,5.232,5.061,3.962,3.897,4.927,3.35,4.368,6.043,4.735,4.485,4.65,5.334,5.165,4.314,4.972,4.476,5.074,4.425,4.203,3.678,5.809,5.946,6.252,6.244,4.369,4.247,4.113,4.522,6.003,5.102,4.692,5.816,5.788,3.744,4.25,3.715,4.579,3.434,4.369,5.859,4.572,4.784,4.048,5.291,4.371,4.952,4.816,6.129,5.261,6.18,3.846,4.566,4.438,5.033,4.257,3.834,4.448,5.249,3.709,3.657,5.71,4.621,3.865,5.827,4.253,4.262,4.994,4.945,3.576,4.509,3.532,6.05,4.886,6.116,4.574,4.394,4.28,4.722,4.544,4.687,6.133,5.255,3.696,3.611,4.522,3.754,6.138,5.22,3.894,6.136,4.292,4.372,4.545,4.352,3.576,4.124,5.711,4.495,4.905,3.779,4.535,3.787,4.907,6.173,4.053,4.717,5.531,4.136,4.915,4.485,4.584,4.477,6.179,5.191,4.272,4.173,5.144,4.201,4.436,3.427,4.782,5.61,4.188,3.751,4.423,5.092,5.852,4.559,4.207,6.197,3.467,4.994,4.245,4.165,4.206,6.2,5.276,4.637,6.188,3.546,5.201,4.237,3.497,4.93,4.085,6.104,6.181,3.308,3.38,4.991,6.05,3.323,5.045,3.785,5.304,4.928,3.76,5.007,4.837,5.44,5.566,3.938,3.775,6.057,4.789,4.416,4.764,5.426,5.134,5.219,5.988,5.95,5.266,5.253,5.251,4.794,4.992,5.416,5.618,6.113,5.644,4.542,5.606,5.585,5.748,4.845,5.905,3.861,3.97,3.579,5.14,5.576,4.828,5.991,5.31,5.735,5.604,5.843,3.538,5.442,5.723,5.924,5.875,5.794,4.532,6.134,4.833,5.868,5.51,5.362,4.924,4.969,5.364,3.685,3.736,5.918,5.954,5.609,5.128,5.246,4.265,5.59,4.968,5.317,5.071,5.569,4.999,5.851,4.215,5.852,5.635,5.152,5.221,3.553,5.899,5.663,5.087,4.85,5.971,4.803,5.167,5.988,5.25,4.561,5.042,4.811,5.798,5.663,5.472,5.874,5.592,5.664,5.052,5.533,5.079,4.475,4.871,4.848,4.939,4.518,5.054,5.126,6.074,4.913,4.84,5.656,6.08,4.754,5.2
2011-05-03,4.634,4.877,6.19,5.005,6.157,4.844,4.994,4.402,5.96,5.831,5.424,5.947,6.139,4.781,5.232,4.589,4.84,4.672,4.929,5.704,5.563,5.181,6.192,5.621,5.925,4.092,3.948,6.083,6.024,5.28,5.333,5.169,5.784,4.759,6.042,4.702,5.779,4.772,4.008,4.41,5.982,5.651,5.687,5.567,5.472,5.565,4.453,3.681,3.838,4.678,5.848,4.528,4.623,4.915,3.446,6.165,6.293,5.19,5.644,5.417,4.906,4.908,5.211,6.004,5.112,4.366,5.164,4.623,3.868,4.228,5.413,4.621,5.353,4.808,5.35,4.571,5.591,6.328,6.276,3.894,5.182,4.838,5.986,5.853,5.323,5.333,4.977,5.331,5.389,4.74,5.262,4.753,5.258,3.973,4.72,5.555,4.923,4.98,5.171,6.039,4.684,6.132,5.982,5.296,3.526,5.345,6.008,6.388,4.863,5.27,5.295,6.213,6.168,6.013,5.828,5.859,5.243,5.112,4.597,4.9,5.007,4.508,4.14,3.982,4.486,4.717,4.737,4.347,5.035,4.986,5.807,5.738,5.825,5.856,5.822,4.677,6.101,5.411,5.416,6.18,5.047,4.866,5.565,4.926,5.992,5.029,4.291,5.547,5.462,5.397,4.66,4.993,5.003,5.734,4.335,4.331,4.467,4.313,3.701,4.308,3.814,4.236,4.244,4.443,4.418,4.131,4.381,4.483,3.554,3.554,3.879,4.368,4.657,4.613,3.507,3.222,3.524,4.348,4.337,3.984,4.347,4.196,5.105,4.823,4.035,4.245,4.262,4.654,5.421,4.317,4.513,4.01,4.439,5.776,4.096,4.645,5.279,5.075,4.139,4.612,4.693,4.634,4.924,4.713,4.289,4.435,4.568,4.05,4.335,5.366,4.511,3.718,3.996,4.238,4.558,5.632,5.674,5.006,5.197,5.406,6.028,3.673,5.201,3.936,4.142,4.809,5.253,4.381,5.279,5.226,3.505,5.16,6.139,3.297,4.885,5.097,4.32,4.485,6.215,5.326,5.893,5.654,5.059,5.302,5.057,5.741,4.475,5.283,3.974,4.4,3.931,3.365,3.397,5.495,4.657,5.432,5.271,4.633,4.357,4.194,5.691,5.749,4.598,5.135,4.008,4.181,5.444,5.516,5.243,4.525,4.459,3.661,4.457,4.559,4.556,4.308,3.711,3.703,4.361,3.57,4.895,4.729,5.334,5.609,5.099,5.361,3.513,5.075,5.052,5.017,3.778,4.138,4.752,4.769,3.858,4.918,3.812,5.216,5.454,5.228,4.579,4.9,4.991,3.674,4.523,4.452,5.149,5.541,5.51,5.991,5.178,5.746,4.91,6.056,5.703,5.654,5.243,3.681,4.635,4.988,6.231,4.326,6.12,4.838,4.082,4.197,3.287,4.421,5.242,5.568,5.726,4.673,3.965,4.848,5.994,4.837,5.291,5.228,4.127,3.919,4.978,3.436,4.501,6.039,4.876,4.526,4.766,5.414,5.303,4.499,4.954,4.663,5.154,4.612,4.273,3.86,5.898,5.924,6.285,6.278,4.542,4.38,4.246,4.709,6.035,5.182,4.879,5.981,5.954,3.771,4.424,3.854,4.692,3.617,4.505,5.947,4.755,4.929,4.235,5.473,4.506,5.169,4.938,6.161,5.341,6.213,4.034,4.607,4.57,5.17,4.445,4.016,4.48,5.299,3.73,3.84,5.689,4.799,4.0,5.861,4.386,4.362,5.002,4.995,3.68,4.696,3.637,6.047,5.008,6.149,4.615,4.567,4.453,4.863,4.693,4.873,6.167,5.335,3.835,3.794,4.558,3.941,6.149,5.276,4.088,6.138,4.424,4.536,4.729,4.53,3.681,4.298,5.877,4.673,5.122,3.918,4.72,3.918,5.086,6.207,4.23,4.851,5.521,4.315,5.093,4.663,4.751,4.557,6.212,5.271,4.372,4.231,5.224,4.38,4.614,3.605,4.96,5.59,4.32,3.933,4.508,5.172,5.837,4.639,4.394,6.23,3.65,5.075,4.433,4.298,4.385,6.233,5.327,4.804,6.222,3.646,5.277,4.41,3.692,5.088,4.183,6.138,6.214,3.508,3.466,5.136,6.084,3.522,5.185,3.984,5.402,5.118,3.864,5.139,5.016,5.642,5.732,4.042,3.879,6.091,4.967,4.5,4.838,5.482,5.163,5.228,5.992,5.97,5.283,5.27,5.265,4.934,5.154,5.501,5.77,6.146,5.789,4.622,5.741,5.562,5.836,5.0,5.993,3.994,4.103,3.716,5.19,5.553,5.006,6.077,5.448,5.854,5.583,5.931,3.678,5.527,5.72,5.96,5.872,5.791,4.694,6.19,5.048,5.865,5.595,5.381,5.088,5.123,5.418,3.827,3.869,5.915,5.954,5.588,5.178,5.329,4.443,5.792,5.106,5.456,5.208,5.771,5.05,5.868,4.377,5.889,5.724,5.272,5.291,3.692,5.933,5.66,5.271,5.028,6.005,4.98,5.217,5.959,5.387,4.736,5.093,4.965,5.964,5.835,5.622,5.908,5.677,5.753,5.129,5.699,5.085,4.559,5.049,5.065,5.117,4.597,5.105,5.189,6.108,5.057,4.978,5.822,6.114,4.932,5.305
2011-05-04,4.802,5.011,6.345,5.115,6.269,5.133,5.122,4.545,6.068,5.935,5.538,6.069,6.253,5.071,5.582,4.878,4.995,4.814,5.086,5.811,5.659,5.314,6.304,5.725,6.026,4.285,4.141,6.184,6.125,5.394,5.445,5.274,5.942,4.914,6.154,4.788,5.877,4.855,4.411,4.623,6.083,5.748,5.79,5.881,5.608,5.664,4.752,3.915,4.241,4.796,5.951,4.757,4.708,5.079,3.692,6.268,6.403,5.347,5.743,5.528,5.051,5.026,5.325,6.123,5.283,4.598,5.334,4.741,4.008,4.377,5.556,4.84,5.703,4.965,5.487,4.73,5.902,6.439,6.387,4.11,5.295,4.995,6.115,5.982,5.438,5.672,5.134,5.499,5.503,4.858,5.376,4.871,5.372,4.305,4.805,5.656,5.08,5.136,5.522,6.168,4.973,6.261,6.083,5.41,3.858,5.459,6.108,6.501,4.95,5.384,5.409,6.324,6.279,6.163,5.977,6.013,5.416,5.271,4.737,5.059,5.135,4.769,4.464,4.317,4.718,4.803,4.822,4.579,5.172,5.145,5.903,5.837,5.926,5.957,5.944,4.836,6.23,5.515,5.52,6.307,5.183,5.022,5.732,5.088,6.099,5.138,4.523,5.652,5.566,5.501,4.817,5.141,5.121,5.832,4.715,4.508,4.594,4.439,3.871,4.486,3.988,4.362,4.37,4.568,4.595,4.308,4.79,4.676,3.725,3.781,4.105,4.494,4.798,4.826,3.677,3.407,3.693,4.474,4.463,4.153,4.516,4.335,5.359,5.083,4.337,4.414,4.43,4.822,5.609,4.483,4.682,4.156,4.607,5.916,4.265,4.782,5.424,5.207,4.297,4.784,4.861,4.754,5.032,4.848,4.415,4.57,4.701,4.331,4.505,5.492,4.642,3.97,4.211,4.493,4.743,5.73,5.773,5.178,5.352,5.784,6.182,3.899,5.569,4.246,4.42,4.954,5.609,4.573,5.457,5.566,3.732,5.554,6.242,3.543,5.044,5.242,4.468,4.698,6.325,5.677,6.003,5.753,5.23,5.653,5.407,5.84,4.623,5.435,4.142,4.531,4.253,3.592,3.624,5.64,4.797,5.576,5.408,4.762,4.534,4.397,5.845,5.902,4.811,5.306,4.275,4.348,5.581,5.652,5.368,4.718,4.651,3.867,4.601,4.668,4.664,4.569,3.937,3.929,4.667,3.876,5.052,4.868,5.505,5.743,5.27,5.475,3.672,5.168,5.2,5.145,3.963,4.264,4.893,4.909,4.147,5.071,4.047,5.333,5.621,5.349,4.72,5.057,5.136,3.98,4.655,4.684,5.283,5.708,5.609,6.102,5.293,5.853,5.088,6.154,5.806,5.751,5.593,3.979,4.775,5.159,6.342,4.527,6.221,4.958,4.38,4.592,3.533,4.553,5.593,5.711,5.856,4.816,4.29,4.941,6.096,4.965,5.632,5.376,4.312,4.322,5.328,3.683,4.693,6.14,5.083,4.815,4.999,5.528,5.447,4.67,5.038,4.82,5.269,4.768,4.559,4.029,6.027,6.02,6.397,6.389,4.678,4.572,4.438,4.866,6.144,5.296,5.036,6.136,6.109,4.059,4.561,4.071,4.81,3.787,4.718,6.076,4.918,5.065,4.383,5.634,4.72,5.343,5.066,6.272,5.455,6.325,4.184,4.896,4.763,5.304,4.594,4.216,4.865,5.65,4.134,4.009,5.785,4.942,4.22,5.973,4.579,4.616,5.095,5.346,3.979,4.853,3.935,6.148,5.136,6.261,4.904,4.704,4.59,4.996,4.924,5.03,6.278,5.45,4.052,3.963,4.935,4.09,6.254,5.621,4.275,6.24,4.617,4.668,4.89,4.674,3.98,4.437,6.032,4.816,5.296,4.134,4.875,4.142,5.255,6.319,4.372,4.983,5.62,4.458,5.264,4.806,4.935,4.829,6.324,5.386,4.625,4.504,5.338,4.528,4.757,3.771,5.131,5.686,4.513,4.103,4.825,5.286,5.935,4.911,4.543,6.342,3.82,5.189,4.582,4.49,4.528,6.345,5.678,4.946,6.333,3.876,5.391,4.55,3.874,5.233,4.489,6.249,6.326,3.693,3.713,5.275,6.196,3.707,5.319,4.166,5.522,5.278,4.163,5.27,5.186,5.81,5.887,4.34,4.177,6.202,5.138,4.818,5.166,5.827,5.263,5.321,6.098,6.078,5.379,5.366,5.36,5.069,5.305,5.812,5.92,6.258,5.937,4.894,5.886,5.66,5.965,5.148,6.123,4.187,4.295,3.935,5.54,5.652,5.177,6.205,5.591,5.994,5.679,6.06,3.895,5.838,5.821,6.072,5.973,5.892,4.927,6.308,5.223,5.966,5.906,5.759,5.239,5.272,5.76,4.041,4.092,6.016,6.055,5.684,5.529,5.634,4.587,5.977,5.239,5.6,5.352,5.956,5.401,5.975,4.611,6.002,5.853,5.399,5.403,3.909,6.045,5.761,5.477,5.199,6.117,5.152,5.568,6.063,5.531,4.89,5.443,5.114,6.119,5.992,5.77,6.02,5.988,5.883,5.243,5.853,5.178,4.827,5.221,5.239,5.289,4.871,5.456,5.299,6.219,5.196,5.111,5.976,6.225,5.104,5.597
2011-05-05,4.021,4.231,5.429,4.41,5.503,4.862,4.329,3.742,5.322,5.209,4.796,5.272,5.479,4.807,5.256,4.608,4.166,4.01,4.253,5.076,5.002,4.507,5.54,5.312,5.313,3.684,3.54,5.47,5.412,4.652,4.711,4.574,5.02,4.09,5.391,4.195,5.203,4.28,4.293,4.017,5.37,5.084,5.078,5.425,4.758,4.974,4.517,3.553,4.123,4.062,5.533,4.092,4.116,4.293,3.27,5.545,5.645,4.41,5.052,4.798,4.189,4.292,4.584,5.34,4.547,3.941,4.598,4.007,3.308,3.503,4.669,4.146,5.377,4.131,4.627,3.795,5.434,5.677,5.625,3.498,4.565,4.16,5.301,5.168,4.695,5.307,4.3,4.605,4.76,4.124,4.633,4.137,4.63,4.206,4.213,4.953,4.246,4.303,5.196,5.352,4.703,5.445,5.371,4.668,3.76,4.716,5.397,5.733,4.349,4.642,4.667,5.562,5.517,5.257,5.073,5.099,4.442,4.329,3.941,4.118,4.341,4.324,4.144,4.032,4.061,4.208,4.227,3.922,4.365,4.204,5.243,5.15,5.216,5.247,5.149,3.899,5.416,4.796,4.802,5.497,4.362,4.188,4.838,4.168,5.357,4.437,3.866,4.928,4.847,4.781,3.984,4.288,4.386,5.247,4.507,3.95,3.845,3.69,3.092,3.928,3.229,3.611,3.621,3.819,4.037,3.752,4.686,4.072,2.945,3.389,3.713,3.743,3.989,4.219,2.899,2.564,2.917,3.723,3.713,3.373,3.736,3.631,4.888,4.63,4.235,3.634,3.651,4.041,4.907,3.686,3.897,3.48,3.827,5.131,3.481,4.047,4.558,4.437,3.665,4.209,4.078,4.027,4.35,4.108,3.663,3.844,3.963,4.153,3.721,4.696,3.897,3.562,3.683,4.021,4.046,5.041,5.083,4.442,4.534,5.543,5.268,3.507,5.298,3.991,4.036,4.089,5.302,3.892,4.521,5.203,3.341,5.386,5.519,3.12,4.105,4.376,3.594,4.091,5.569,5.35,5.252,5.063,4.494,5.326,5.081,5.149,3.747,4.601,3.551,3.788,4.117,3.201,3.233,4.748,3.989,4.711,4.572,4.005,3.977,3.931,5.026,5.077,4.204,4.568,4.046,3.561,4.732,4.803,4.585,4.114,4.048,3.408,3.8,3.989,3.986,4.117,3.545,3.537,4.468,3.78,4.217,4.035,4.537,4.89,4.533,4.731,3.045,4.52,4.396,4.352,3.117,3.514,4.051,4.07,3.678,4.249,3.499,4.582,4.727,4.582,3.88,4.125,4.271,3.889,3.909,4.027,4.518,4.813,4.919,5.345,4.551,5.119,4.371,5.467,5.394,5.09,5.267,3.469,3.932,4.423,5.579,3.951,5.507,4.216,3.868,4.438,3.111,3.808,5.266,4.823,5.042,4.009,3.972,4.3,5.384,4.173,5.27,4.478,3.599,4.204,5.003,3.259,4.089,5.427,4.456,4.545,4.459,4.785,4.558,3.875,4.462,3.987,4.527,3.926,4.206,3.25,5.212,5.36,5.634,5.626,3.866,3.969,3.836,4.033,5.4,4.555,4.201,5.221,5.193,3.904,3.748,3.459,4.076,3.008,4.111,5.261,4.127,4.247,3.51,4.702,4.117,4.368,4.271,5.512,4.712,5.563,3.317,4.626,4.159,4.495,3.716,3.436,4.671,5.323,4.016,3.229,5.127,4.134,3.623,5.213,3.975,4.143,4.459,5.02,3.469,4.02,3.425,5.434,4.342,5.498,4.634,3.891,3.777,4.179,4.266,4.196,5.516,4.706,3.44,3.184,4.71,3.218,5.521,5.273,3.447,5.518,4.014,3.922,4.087,3.868,3.469,3.628,5.117,4.01,4.322,3.522,4.042,3.561,4.506,5.556,3.567,4.173,4.939,3.655,4.527,4.001,4.23,4.427,5.561,4.643,4.154,4.178,4.596,3.677,3.951,3.011,4.396,5.027,3.91,3.322,4.38,4.544,5.261,4.509,3.667,5.579,3.04,4.448,3.704,3.887,3.724,5.582,5.35,4.097,5.57,3.4,4.654,3.765,3.043,4.418,4.001,5.487,5.563,2.848,3.289,4.468,5.434,2.863,4.506,3.312,4.757,4.433,3.651,4.469,4.443,4.851,4.974,3.828,3.666,5.44,4.402,4.373,4.756,5.478,4.589,4.687,5.484,5.4,4.77,4.758,4.743,4.264,4.491,5.343,5.025,5.496,5.051,4.492,5.013,5.081,5.151,4.344,5.307,3.586,3.694,3.333,5.214,5.085,4.441,5.391,4.701,5.14,5.022,5.245,3.283,5.369,5.111,5.309,5.261,5.182,4.2,5.524,4.257,5.254,5.437,5.52,4.425,4.466,5.396,3.421,3.506,5.303,5.34,5.027,5.202,5.181,3.784,5.102,4.431,4.708,4.465,5.081,5.075,5.237,3.886,5.237,5.04,4.61,4.676,3.3,5.285,5.051,4.668,4.463,5.356,4.416,5.242,5.648,4.642,4.068,5.117,4.31,5.202,5.069,4.87,5.259,5.518,5.068,4.506,4.94,4.538,4.412,4.484,4.265,4.551,4.473,5.129,4.584,5.457,4.39,4.305,5.063,5.463,4.368,5.065
2011-05-06,4.382,4.768,6.114,5.028,6.265,4.663,4.991,4.23,6.086,5.971,5.475,6.0,6.241,4.602,5.017,4.41,4.659,4.496,4.731,5.839,5.734,5.154,6.302,5.78,6.077,3.861,3.718,6.235,6.176,5.331,5.39,5.254,5.688,4.561,6.155,4.823,5.942,4.9,3.848,4.143,6.134,5.82,5.837,5.324,5.468,5.703,4.283,3.48,3.678,4.675,6.006,4.24,4.744,4.69,3.227,6.308,6.406,5.062,5.782,5.477,4.791,4.904,5.263,6.093,4.858,4.079,4.909,4.62,3.674,4.108,5.41,4.338,5.138,4.614,5.373,4.439,5.347,6.44,6.389,3.627,5.243,4.64,6.034,5.902,5.374,5.11,4.779,5.118,5.439,4.737,5.313,4.749,5.309,3.836,4.841,5.706,4.725,4.781,4.957,6.087,4.504,6.179,6.134,5.347,3.391,5.396,6.159,6.493,4.979,5.321,5.346,6.326,6.281,5.962,5.782,5.784,5.032,4.979,4.442,4.769,5.004,4.233,3.885,3.74,4.199,4.837,4.856,4.06,4.989,4.854,5.977,5.899,5.978,6.008,5.876,4.547,6.15,5.558,5.563,6.234,5.002,4.667,5.35,4.763,6.12,5.057,4.005,5.691,5.609,5.543,4.463,4.847,4.998,5.9,4.152,4.113,4.344,4.206,3.455,4.091,3.565,4.129,4.138,4.335,4.2,3.915,4.231,4.249,3.309,3.349,3.672,4.26,4.505,4.345,3.262,2.959,3.279,4.24,4.23,3.735,4.097,4.001,4.859,4.583,3.901,3.995,4.012,4.402,5.159,4.08,4.26,3.792,4.188,5.587,3.85,4.46,5.154,4.93,3.921,4.393,4.44,4.562,4.917,4.547,4.182,4.257,4.399,3.877,4.084,5.38,4.346,3.502,3.768,3.997,4.301,5.77,5.812,4.753,4.991,5.222,5.953,3.467,5.007,3.714,3.911,4.686,5.045,4.123,5.05,5.004,3.301,4.995,6.283,3.078,4.754,4.973,4.199,4.218,6.333,5.11,6.015,5.792,4.805,5.087,4.843,5.879,4.353,5.103,3.758,4.237,3.786,3.161,3.193,5.482,4.506,5.311,5.192,4.506,4.139,3.982,5.482,5.548,4.33,4.881,3.817,3.939,5.441,5.511,5.238,4.291,4.225,3.452,4.281,4.555,4.551,4.071,3.505,3.497,4.199,3.443,4.696,4.665,5.139,5.637,4.845,5.412,3.299,5.201,4.952,5.014,3.512,4.031,4.676,4.698,3.603,4.76,3.554,5.257,5.24,5.253,4.505,4.779,4.867,3.547,4.359,4.165,4.978,5.326,5.648,6.108,5.23,5.881,4.654,6.217,5.862,5.824,5.028,3.419,4.563,4.734,6.344,4.094,6.272,4.823,3.816,4.026,3.069,4.257,5.027,5.565,5.776,4.496,3.715,4.979,6.141,4.835,5.069,5.157,3.871,3.758,4.764,3.216,4.266,6.191,4.608,4.347,4.509,5.464,5.299,4.243,5.103,4.466,5.206,4.431,4.015,3.613,5.946,6.094,6.398,6.39,4.426,4.146,4.013,4.512,6.146,5.234,4.681,5.906,5.879,3.615,4.309,3.588,4.688,3.371,4.238,5.995,4.534,4.886,4.115,5.357,4.239,4.958,4.935,6.276,5.392,6.326,3.906,4.428,4.336,5.141,4.323,3.742,4.299,5.083,3.571,3.592,5.86,4.622,3.733,5.976,4.152,4.089,5.13,4.782,3.418,4.499,3.375,6.199,5.005,6.262,4.436,4.45,4.338,4.826,4.404,4.675,6.28,5.387,3.569,3.546,4.369,3.823,6.286,5.056,3.829,6.284,4.191,4.372,4.515,4.355,3.418,4.17,5.802,4.497,4.912,3.651,4.535,3.65,4.839,6.32,4.071,4.826,5.683,4.141,4.839,4.487,4.494,4.281,6.325,5.323,4.099,4.034,5.275,4.258,4.438,3.365,4.707,5.76,4.088,3.685,4.261,5.224,6.001,4.362,4.274,6.343,3.403,5.127,4.311,4.065,4.21,6.346,5.111,4.72,6.335,3.423,5.333,4.239,3.431,4.985,3.924,6.251,6.327,3.243,3.247,5.078,6.198,3.258,5.15,3.728,5.427,4.913,3.601,5.118,4.766,5.467,5.658,3.777,3.615,6.204,4.714,4.253,4.6,5.259,5.268,5.354,6.134,6.103,5.403,5.389,5.387,4.896,5.029,5.257,5.717,6.259,5.748,4.345,5.716,5.729,5.885,4.9,6.042,3.764,3.871,3.45,4.975,5.72,4.753,6.127,5.445,5.854,5.754,5.979,3.413,5.283,5.873,6.073,6.024,5.944,4.415,6.276,4.835,6.017,5.35,5.199,4.959,5.022,5.201,3.562,3.601,6.067,6.102,5.759,4.963,5.091,4.267,5.527,5.077,5.449,5.207,5.506,4.836,6.0,4.101,6.001,5.774,5.266,5.354,3.427,6.047,5.814,5.001,4.774,6.119,4.727,5.002,6.117,5.385,4.573,4.879,4.866,5.889,5.743,5.588,6.022,5.431,5.803,5.185,5.625,5.214,4.283,4.795,4.855,4.863,4.322,4.89,5.261,6.221,5.001,4.95,5.747,6.227,4.679,5.052
2011-05-07,4.79,5.038,6.394,5.198,6.422,4.936,5.194,4.555,6.234,6.112,5.64,6.178,6.402,4.873,5.348,4.683,5.008,4.822,5.094,5.983,5.859,5.371,6.458,5.904,6.211,4.229,4.085,6.369,6.31,5.497,5.552,5.402,5.986,4.923,6.309,4.937,6.07,5.009,4.116,4.551,6.268,5.946,5.973,5.695,5.684,5.836,4.545,3.785,3.947,4.862,6.129,4.683,4.858,5.075,3.566,6.446,6.559,5.374,5.915,5.637,5.075,5.091,5.428,6.262,5.267,4.522,5.318,4.807,4.007,4.403,5.637,4.78,5.468,4.974,5.585,4.757,5.721,6.594,6.543,4.04,5.403,5.004,6.228,6.096,5.54,5.453,5.142,5.508,5.605,4.924,5.479,4.936,5.475,4.057,4.954,5.841,5.088,5.144,5.288,6.281,4.778,6.373,6.268,5.513,3.613,5.562,6.293,6.651,5.095,5.487,5.512,6.48,6.435,6.223,6.04,6.064,5.429,5.295,4.752,5.085,5.206,4.63,4.259,4.099,4.641,4.951,4.971,4.503,5.222,5.171,6.102,6.029,6.112,6.142,6.053,4.863,6.343,5.696,5.702,6.423,5.234,5.031,5.739,5.108,6.266,5.224,4.448,5.831,5.747,5.683,4.827,5.158,5.185,6.024,4.448,4.453,4.608,4.457,3.865,4.43,3.975,4.381,4.389,4.586,4.539,4.254,4.484,4.617,3.72,3.662,3.985,4.512,4.81,4.752,3.673,3.406,3.688,4.492,4.481,4.145,4.506,4.332,5.224,4.942,4.11,4.404,4.421,4.81,5.563,4.478,4.671,4.146,4.597,5.914,4.257,4.782,5.443,5.216,4.27,4.732,4.849,4.785,5.089,4.852,4.434,4.572,4.705,4.132,4.495,5.575,4.649,3.835,4.125,4.364,4.711,5.902,5.944,5.162,5.356,5.511,6.232,3.78,5.311,4.041,4.259,4.976,5.366,4.534,5.462,5.347,3.614,5.261,6.42,3.418,5.07,5.263,4.494,4.625,6.485,5.442,6.165,5.924,5.214,5.418,5.174,6.011,4.648,5.443,4.102,4.538,4.018,3.475,3.506,5.717,4.81,5.596,5.447,4.775,4.478,4.306,5.846,5.905,4.737,5.29,4.094,4.342,5.657,5.728,5.437,4.658,4.593,3.776,4.609,4.727,4.724,4.431,3.818,3.81,4.45,3.648,5.06,4.913,5.522,5.845,5.254,5.577,3.647,5.327,5.229,5.217,3.958,4.283,4.934,4.952,3.996,5.089,3.951,5.43,5.629,5.436,4.762,5.087,5.157,3.751,4.661,4.607,5.286,5.716,5.781,6.261,5.396,6.025,5.063,6.346,5.985,5.949,5.359,3.83,4.82,5.143,6.498,4.458,6.406,5.018,4.228,4.306,3.409,4.559,5.359,5.791,5.97,4.824,4.085,5.102,6.278,5.037,5.411,5.426,4.28,4.027,5.096,3.557,4.634,6.325,5.015,4.62,4.895,5.63,5.528,4.66,5.212,4.83,5.372,4.781,4.386,4.022,6.14,6.219,6.552,6.545,4.699,4.514,4.381,4.876,6.297,5.4,5.045,6.186,6.159,3.853,4.582,4.001,4.875,3.781,4.645,6.189,4.917,5.117,4.409,5.673,4.645,5.356,5.138,6.429,5.558,6.48,4.209,4.701,4.703,5.36,4.619,4.187,4.591,5.415,3.84,4.003,5.984,4.95,4.144,6.13,4.521,4.489,5.254,5.114,3.83,4.863,3.786,6.333,5.208,6.417,4.709,4.724,4.611,5.055,4.846,5.039,6.434,5.552,3.982,3.957,4.671,4.118,6.427,5.394,4.264,6.42,4.558,4.674,4.893,4.682,3.831,4.456,6.082,4.824,5.309,4.064,4.888,4.06,5.242,6.474,4.385,5.046,5.813,4.468,5.248,4.814,4.904,4.673,6.48,5.489,4.498,4.334,5.441,4.556,4.765,3.765,5.116,5.885,4.455,4.096,4.644,5.39,6.129,4.755,4.569,6.497,3.815,5.293,4.607,4.433,4.538,6.501,5.443,4.984,6.489,3.771,5.496,4.558,3.869,5.266,4.326,6.406,6.482,3.689,3.587,5.32,6.352,3.704,5.374,4.164,5.61,5.285,4.012,5.332,5.172,5.832,5.938,4.189,4.027,6.359,5.122,4.636,4.967,5.599,5.405,5.479,6.27,6.245,5.529,5.515,5.512,5.123,5.328,5.631,5.982,6.414,6.005,4.738,5.962,5.854,6.079,5.178,6.236,4.131,4.239,3.863,5.307,5.844,5.162,6.32,5.673,6.082,5.879,6.173,3.826,5.657,6.007,6.227,6.158,6.077,4.86,6.446,5.235,6.151,5.725,5.486,5.262,5.3,5.536,3.975,4.012,6.201,6.237,5.884,5.295,5.456,4.596,5.969,5.296,5.68,5.435,5.948,5.168,6.145,4.546,6.157,5.968,5.469,5.513,3.84,6.202,5.948,5.444,5.183,6.274,5.136,5.334,6.241,5.613,4.907,5.21,5.143,6.17,6.038,5.838,6.177,5.807,5.997,5.349,5.905,5.338,4.676,5.205,5.252,5.272,4.713,5.222,5.414,6.376,5.242,5.168,6.027,6.381,5.088,5.445
2011-05-08,4.585,4.829,6.151,5.019,6.241,4.976,4.989,4.338,6.063,5.95,5.455,5.979,6.218,4.916,5.397,4.723,4.784,4.604,4.867,5.817,5.728,5.16,6.278,5.855,6.053,4.101,3.957,6.21,6.151,5.312,5.371,5.236,5.741,4.699,6.13,4.807,5.932,4.887,4.272,4.424,6.11,5.813,5.818,5.677,5.464,5.683,4.604,3.764,4.103,4.672,6.078,4.542,4.727,4.863,3.528,6.283,6.382,5.12,5.761,5.457,4.842,4.9,5.244,6.074,5.068,4.385,5.119,4.617,3.821,4.166,5.408,4.622,5.517,4.747,5.367,4.504,5.697,6.414,6.364,3.913,5.224,4.777,6.025,5.893,5.355,5.482,4.915,5.265,5.42,4.734,5.294,4.746,5.291,4.185,4.824,5.69,4.861,4.918,5.337,6.077,4.818,6.169,6.109,5.328,3.741,5.377,6.135,6.468,4.961,5.302,5.327,6.301,6.256,5.985,5.803,5.823,5.165,5.04,4.537,4.83,5.001,4.59,4.3,4.159,4.504,4.82,4.839,4.366,5.011,4.915,5.97,5.883,5.954,5.984,5.855,4.609,6.14,5.538,5.544,6.222,5.017,4.804,5.495,4.858,6.097,5.047,4.311,5.671,5.589,5.524,4.601,4.925,4.994,5.917,4.558,4.333,4.404,4.253,3.662,4.311,3.78,4.176,4.185,4.382,4.419,4.135,4.649,4.488,3.516,3.626,3.947,4.307,4.591,4.624,3.47,3.187,3.486,4.287,4.277,3.941,4.301,4.144,5.17,4.898,4.222,4.2,4.217,4.605,5.393,4.267,4.465,3.968,4.392,5.7,4.052,4.584,5.207,5.006,4.114,4.604,4.643,4.59,4.912,4.651,4.229,4.376,4.505,4.204,4.29,5.371,4.446,3.805,4.033,4.311,4.535,5.749,5.791,4.963,5.134,5.611,5.99,3.743,5.393,4.1,4.252,4.741,5.427,4.367,5.21,5.377,3.578,5.395,6.258,3.38,4.815,5.027,4.257,4.498,6.308,5.491,5.992,5.772,5.016,5.468,5.224,5.858,4.41,5.216,3.966,4.336,4.127,3.439,3.47,5.485,4.591,5.361,5.223,4.569,4.358,4.231,5.622,5.679,4.609,5.09,4.141,4.135,5.437,5.508,5.234,4.529,4.464,3.706,4.392,4.551,4.548,4.388,3.781,3.773,4.526,3.765,4.833,4.692,5.26,5.629,5.055,5.392,3.494,5.183,5.019,5.011,3.738,4.079,4.709,4.729,3.961,4.868,3.858,5.242,5.386,5.242,4.538,4.835,4.922,3.869,4.458,4.47,5.077,5.472,5.628,6.084,5.212,5.86,4.876,6.201,5.936,5.817,5.408,3.784,4.596,4.945,6.319,4.343,6.247,4.825,4.182,4.445,3.37,4.357,5.408,5.562,5.768,4.605,4.127,4.961,6.121,4.833,5.442,5.187,4.106,4.184,5.146,3.518,4.505,6.166,4.878,4.661,4.804,5.445,5.298,4.451,5.098,4.604,5.188,4.552,4.395,3.819,5.937,6.087,6.373,6.365,4.478,4.385,4.253,4.649,6.122,5.215,4.818,5.944,5.917,3.938,4.361,3.874,4.686,3.578,4.518,5.986,4.703,4.901,4.173,5.425,4.52,5.092,4.933,6.251,5.373,6.301,3.975,4.741,4.574,5.148,4.381,3.995,4.709,5.464,3.997,3.799,5.853,4.73,4.024,5.952,4.392,4.434,5.116,5.163,3.784,4.637,3.741,6.174,5.003,6.238,4.749,4.503,4.39,4.841,4.708,4.812,6.255,5.367,3.855,3.753,4.773,3.882,6.261,5.433,4.05,6.258,4.429,4.471,4.675,4.464,3.785,4.236,5.841,4.605,5.045,3.937,4.662,3.949,5.039,6.295,4.167,4.835,5.671,4.25,5.049,4.596,4.724,4.656,6.301,5.304,4.444,4.345,5.257,4.327,4.547,3.567,4.917,5.754,4.326,3.892,4.632,5.205,5.991,4.737,4.331,6.318,3.611,5.109,4.369,4.304,4.32,6.321,5.492,4.757,6.31,3.706,5.314,4.346,3.653,5.05,4.292,6.227,6.303,3.47,3.548,5.109,6.173,3.484,5.16,3.939,5.415,5.055,3.966,5.123,4.971,5.573,5.697,4.142,3.981,6.18,4.924,4.624,4.974,5.637,5.25,5.341,6.152,6.106,5.403,5.39,5.383,4.912,5.113,5.607,5.748,6.235,5.774,4.72,5.736,5.749,5.876,4.967,6.032,4.003,4.111,3.741,5.356,5.744,4.963,6.117,5.443,5.864,5.748,5.97,3.699,5.633,5.849,6.048,6.0,5.92,4.706,6.257,4.974,5.993,5.701,5.587,5.046,5.089,5.569,3.843,3.898,6.043,6.078,5.753,5.344,5.435,4.378,5.735,5.084,5.449,5.206,5.714,5.218,5.976,4.393,5.977,5.765,5.265,5.336,3.714,6.024,5.79,5.245,4.985,6.095,4.938,5.384,6.191,5.383,4.687,5.259,4.933,5.927,5.793,5.603,5.999,5.782,5.794,5.167,5.664,5.198,4.652,5.006,4.989,5.073,4.698,5.272,5.243,6.197,5.031,4.957,5.786,6.202,4.89,5.389
2011-05-09,4.834,5.069,6.417,5.19,6.371,4.917,5.202,4.601,6.176,6.046,5.622,6.158,6.354,4.854,5.328,4.665,5.049,4.867,5.138,5.921,5.776,5.387,6.406,5.826,6.138,4.254,4.111,6.295,6.236,5.479,5.531,5.367,6.015,4.967,6.257,4.881,5.991,4.949,4.078,4.575,6.195,5.865,5.904,5.688,5.692,5.77,4.524,3.786,3.91,4.869,6.05,4.711,4.802,5.116,3.573,6.376,6.505,5.422,5.849,5.614,5.118,5.097,5.411,6.222,5.304,4.55,5.355,4.814,4.047,4.452,5.647,4.812,5.448,5.018,5.582,4.809,5.716,6.54,6.489,4.068,5.382,5.048,6.207,6.075,5.523,5.437,5.185,5.555,5.587,4.931,5.462,4.943,5.458,4.023,4.898,5.771,5.132,5.188,5.268,6.259,4.759,6.351,6.194,5.496,3.581,5.544,6.219,6.6,5.04,5.47,5.495,6.427,6.382,6.241,6.058,6.089,5.485,5.345,4.793,5.136,5.214,4.635,4.248,4.084,4.669,4.895,4.915,4.532,5.241,5.221,6.018,5.952,6.039,6.069,6.034,4.915,6.321,5.63,5.636,6.398,5.256,5.075,5.785,5.158,6.206,5.213,4.477,5.766,5.681,5.617,4.872,5.202,5.19,5.943,4.419,4.474,4.647,4.496,3.913,4.451,4.02,4.42,4.428,4.624,4.56,4.276,4.443,4.64,3.768,3.667,3.988,4.551,4.854,4.776,3.721,3.461,3.737,4.53,4.52,4.192,4.551,4.371,5.227,4.945,4.078,4.45,4.466,4.853,5.594,4.524,4.715,4.183,4.641,5.952,4.304,4.822,5.487,5.255,4.301,4.754,4.893,4.811,5.093,4.89,4.473,4.612,4.745,4.11,4.54,5.573,4.689,3.838,4.141,4.372,4.746,5.836,5.879,5.2,5.398,5.478,6.256,3.785,5.282,4.026,4.258,5.022,5.343,4.568,5.515,5.331,3.619,5.222,6.35,3.426,5.121,5.307,4.542,4.65,6.428,5.422,6.109,5.859,5.252,5.398,5.155,5.945,4.695,5.485,4.129,4.579,3.989,3.481,3.512,5.728,4.854,5.638,5.476,4.814,4.499,4.316,5.885,5.944,4.761,5.327,4.078,4.388,5.665,5.735,5.443,4.682,4.616,3.789,4.655,4.733,4.729,4.436,3.822,3.814,4.425,3.618,5.104,4.942,5.574,5.837,5.291,5.56,3.681,5.269,5.255,5.224,4.011,4.323,4.966,4.983,4.003,5.125,3.971,5.417,5.675,5.431,4.795,5.135,5.202,3.72,4.702,4.635,5.325,5.762,5.716,6.207,5.379,5.963,5.099,6.266,5.907,5.867,5.339,3.84,4.851,5.181,6.445,4.479,6.331,5.028,4.237,4.272,3.416,4.601,5.338,5.8,5.95,4.869,4.075,5.043,6.207,5.046,5.395,5.456,4.318,3.99,5.077,3.564,4.658,6.251,5.039,4.603,4.909,5.612,5.539,4.705,5.14,4.874,5.355,4.826,4.381,4.069,6.119,6.135,6.498,6.491,4.742,4.538,4.406,4.92,6.245,5.383,5.089,6.21,6.183,3.829,4.625,4.029,4.882,3.829,4.669,6.168,4.959,5.139,4.458,5.709,4.669,5.413,5.146,6.375,5.54,6.427,4.259,4.683,4.727,5.376,4.667,4.231,4.559,5.395,3.804,4.05,5.901,4.994,4.169,6.079,4.545,4.498,5.195,5.094,3.84,4.908,3.797,6.259,5.216,6.364,4.691,4.767,4.654,5.074,4.873,5.083,6.381,5.535,4.01,4.004,4.642,4.168,6.361,5.376,4.313,6.349,4.582,4.715,4.935,4.728,3.841,4.5,6.107,4.869,5.365,4.091,4.931,4.084,5.28,6.421,4.431,5.062,5.737,4.514,5.285,4.859,4.939,4.673,6.426,5.471,4.507,4.325,5.424,4.599,4.81,3.811,5.154,5.803,4.479,4.143,4.642,5.373,6.05,4.755,4.617,6.444,3.863,5.276,4.655,4.457,4.584,6.447,5.422,5.018,6.436,3.783,5.477,4.603,3.921,5.293,4.331,6.353,6.428,3.743,3.594,5.341,6.3,3.758,5.392,4.216,5.602,5.328,4.022,5.345,5.21,5.878,5.963,4.198,4.037,6.306,5.16,4.634,4.959,5.58,5.359,5.419,6.201,6.182,5.472,5.459,5.455,5.142,5.358,5.627,5.999,6.361,6.017,4.738,5.969,5.773,6.058,5.204,6.214,4.156,4.264,3.89,5.287,5.764,5.199,6.296,5.682,6.079,5.796,6.152,3.854,5.653,5.934,6.176,6.085,6.005,4.892,6.406,5.291,6.078,5.72,5.452,5.293,5.326,5.518,4.004,4.037,6.128,6.166,5.802,5.275,5.451,4.641,6.013,5.312,5.69,5.445,5.992,5.148,6.084,4.579,6.107,5.947,5.475,5.489,3.868,6.15,5.876,5.483,5.221,6.221,5.174,5.314,6.161,5.622,4.946,5.19,5.17,6.194,6.066,5.854,6.125,5.801,5.976,5.33,5.93,5.278,4.678,5.242,5.309,5.31,4.712,5.202,5.387,6.323,5.263,5.186,6.052,6.329,5.126,5.449
2011-05-10,4.829,5.06,6.379,5.097,6.17,4.926,5.135,4.621,5.955,5.81,5.502,6.028,6.16,4.864,5.341,4.675,5.04,4.888,5.131,5.693,5.503,5.338,6.204,5.561,5.885,4.239,4.096,6.042,5.984,5.359,5.403,5.206,5.988,4.96,6.054,4.681,5.726,4.739,4.116,4.554,5.942,5.594,5.658,5.683,5.621,5.539,4.538,3.784,3.948,4.807,5.784,4.689,4.603,5.091,3.568,6.132,6.296,5.435,5.618,5.482,5.129,5.034,5.291,6.044,5.258,4.528,5.309,4.753,4.051,4.469,5.573,4.783,5.46,5.013,5.481,4.827,5.709,6.334,6.283,4.047,5.252,5.042,6.069,5.938,5.402,5.444,5.179,5.548,5.467,4.869,5.341,4.881,5.337,4.053,4.697,5.523,5.126,5.181,5.281,6.121,4.769,6.213,5.942,5.375,3.612,5.423,5.967,6.401,4.845,5.349,5.374,6.22,6.176,6.19,6.005,6.052,5.51,5.363,4.804,5.154,5.148,4.634,4.268,4.109,4.646,4.696,4.716,4.509,5.2,5.239,5.744,5.69,5.787,5.818,5.904,4.933,6.182,5.39,5.395,6.253,5.22,5.069,5.777,5.166,5.984,5.114,4.454,5.528,5.441,5.378,4.866,5.21,5.128,5.673,4.446,4.459,4.662,4.509,3.91,4.436,4.015,4.433,4.442,4.637,4.544,4.261,4.48,4.624,3.766,3.661,3.982,4.564,4.872,4.754,3.719,3.46,3.735,4.544,4.533,4.189,4.547,4.377,5.217,4.936,4.104,4.446,4.463,4.849,5.581,4.526,4.711,4.18,4.637,5.966,4.3,4.833,5.501,5.27,4.293,4.742,4.889,4.799,5.035,4.9,4.486,4.624,4.761,4.131,4.536,5.487,4.708,3.834,4.13,4.363,4.708,5.605,5.647,5.154,5.391,5.51,6.219,3.779,5.31,4.048,4.261,5.037,5.361,4.533,5.523,5.339,3.613,5.256,6.106,3.421,5.139,5.322,4.559,4.628,6.215,5.434,5.895,5.627,5.206,5.41,5.168,5.713,4.712,5.485,4.117,4.598,4.014,3.475,3.507,5.659,4.872,5.648,5.459,4.829,4.483,4.306,5.877,5.936,4.739,5.281,4.095,4.385,5.593,5.664,5.377,4.666,4.6,3.779,4.674,4.675,4.672,4.429,3.816,3.808,4.443,3.646,5.098,4.92,5.592,5.728,5.245,5.439,3.674,5.057,5.229,5.158,4.009,4.336,4.951,4.965,4.0,5.111,3.957,5.306,5.668,5.336,4.781,5.146,5.218,3.747,4.72,4.613,5.343,5.754,5.485,5.998,5.259,5.734,5.057,6.002,5.641,5.595,5.351,3.835,4.833,5.136,6.238,4.464,6.078,4.974,4.231,4.305,3.411,4.619,5.351,5.726,5.813,4.889,4.095,4.829,5.959,4.979,5.403,5.431,4.308,4.028,5.09,3.559,4.642,5.998,5.019,4.613,4.893,5.491,5.466,4.701,4.9,4.869,5.235,4.825,4.392,4.067,5.982,5.859,6.292,6.284,4.756,4.522,4.39,4.914,6.043,5.263,5.083,6.173,6.146,3.852,4.64,4.008,4.821,3.827,4.647,6.031,4.937,5.103,4.475,5.692,4.648,5.438,5.08,6.167,5.419,6.221,4.274,4.693,4.71,5.33,4.684,4.222,4.588,5.407,3.842,4.047,5.627,5.014,4.15,5.874,4.529,4.493,4.983,5.107,3.835,4.902,3.792,6.006,5.149,6.158,4.701,4.782,4.669,5.031,4.85,5.077,6.175,5.414,3.989,4.002,4.668,4.186,6.126,5.386,4.305,6.103,4.566,4.734,4.918,4.749,3.836,4.517,6.07,4.889,5.391,4.07,4.924,4.067,5.239,6.215,4.451,5.011,5.476,4.535,5.239,4.879,4.9,4.677,6.22,5.351,4.502,4.33,5.304,4.599,4.831,3.809,5.108,5.531,4.464,4.14,4.642,5.253,5.783,4.758,4.633,6.238,3.86,5.157,4.672,4.441,4.605,6.241,5.434,5.009,6.229,3.775,5.352,4.623,3.919,5.266,4.327,6.147,6.222,3.742,3.589,5.302,6.094,3.757,5.348,4.213,5.505,5.32,4.016,5.291,5.167,5.886,5.927,4.191,4.031,6.1,5.115,4.635,4.963,5.59,5.174,5.206,5.959,5.954,5.268,5.255,5.248,5.099,5.336,5.62,5.945,6.155,5.954,4.741,5.893,5.502,5.921,5.178,6.077,4.141,4.249,3.871,5.299,5.493,5.154,6.156,5.608,5.982,5.523,6.015,3.834,5.646,5.683,5.973,5.833,5.754,4.874,6.227,5.314,5.826,5.713,5.488,5.272,5.3,5.533,3.982,4.019,5.875,5.918,5.528,5.288,5.446,4.661,5.992,5.266,5.618,5.371,5.971,5.161,5.858,4.562,5.905,5.811,5.406,5.356,3.848,5.945,5.625,5.463,5.175,6.016,5.128,5.327,5.894,5.548,4.933,5.203,5.144,6.157,6.037,5.796,5.92,5.794,5.839,5.206,5.894,5.064,4.68,5.196,5.335,5.264,4.716,5.215,5.245,6.117,5.224,5.14,6.015,6.123,5.081,5.442
2011-05-11,3.964,4.176,5.359,4.353,5.432,4.769,4.273,3.693,5.251,5.135,4.732,5.201,5.409,4.714,5.152,4.519,4.109,3.957,4.194,5.005,4.9,4.449,5.468,4.934,5.24,3.625,3.483,5.395,5.337,4.589,4.648,4.511,4.955,4.034,5.323,4.134,5.106,4.209,4.19,3.951,5.296,4.984,5.0,5.327,4.697,4.902,4.427,3.486,4.023,4.009,5.157,4.025,4.056,4.232,3.206,5.469,5.572,4.353,4.98,4.733,4.135,4.236,4.522,5.273,4.48,3.875,4.531,3.956,3.262,3.458,4.609,4.079,5.271,4.074,4.567,3.746,5.337,5.604,5.553,3.439,4.5,4.103,5.234,5.103,4.632,5.205,4.242,4.542,4.696,4.07,4.571,4.083,4.568,4.113,4.151,4.875,4.188,4.244,5.092,5.285,4.612,5.377,5.297,4.605,3.672,4.653,5.322,5.659,4.287,4.58,4.604,5.49,5.446,5.189,5.008,5.034,4.383,4.274,3.889,4.065,4.285,4.243,4.056,3.944,3.993,4.147,4.166,3.856,4.308,4.15,5.138,5.064,5.143,5.174,5.08,3.848,5.348,4.727,4.732,5.427,4.306,4.131,4.772,4.113,5.284,4.38,3.801,4.858,4.777,4.712,3.93,4.231,4.329,5.06,4.406,3.888,3.795,3.642,3.047,3.866,3.18,3.565,3.574,3.769,3.974,3.693,4.574,4.008,2.902,3.326,3.645,3.694,3.937,4.15,2.856,2.525,2.874,3.675,3.666,3.324,3.682,3.581,4.803,4.548,4.145,3.581,3.598,3.983,4.834,3.633,3.841,3.43,3.772,5.063,3.431,3.993,4.499,4.379,3.611,4.145,4.019,3.975,4.294,4.053,3.616,3.793,3.91,4.067,3.668,4.635,3.845,3.494,3.62,3.948,3.984,4.969,5.01,4.376,4.472,5.43,5.201,3.443,5.19,3.906,3.957,4.037,5.196,3.831,4.459,5.102,3.278,5.269,5.443,3.059,4.052,4.319,3.548,4.024,5.497,5.244,5.182,4.99,4.428,5.221,4.979,5.075,3.699,4.539,3.497,3.738,4.026,3.14,3.171,4.686,3.936,4.65,4.513,3.953,3.915,3.864,4.957,5.008,4.135,4.501,3.965,3.51,4.671,4.741,4.526,4.049,3.984,3.348,3.75,3.938,3.935,4.042,3.48,3.472,4.377,3.695,4.159,3.983,4.477,4.827,4.466,4.668,2.999,4.455,4.336,4.296,3.071,3.469,3.998,4.018,3.605,4.191,3.436,4.521,4.662,4.522,3.83,4.072,4.216,3.802,3.858,3.959,4.459,4.748,4.848,5.275,4.49,5.048,4.305,5.375,5.015,4.988,5.162,3.399,3.882,4.358,5.507,3.887,5.431,4.161,3.792,4.335,3.05,3.758,5.162,4.76,4.979,3.956,3.887,4.238,5.303,4.119,5.168,4.42,3.543,4.102,4.902,3.196,4.025,5.352,4.385,4.456,4.384,4.721,4.499,3.819,4.372,3.932,4.467,3.873,4.122,3.203,5.147,5.253,5.561,5.553,3.816,3.907,3.775,3.978,5.33,4.494,4.144,5.154,5.127,3.821,3.7,3.4,4.023,2.964,4.044,5.195,4.068,4.192,3.465,4.641,4.049,4.31,4.216,5.44,4.649,5.491,3.273,4.536,4.094,4.437,3.668,3.383,4.567,5.218,3.917,3.182,5.023,4.08,3.561,5.146,3.912,4.066,4.384,4.919,3.399,3.965,3.356,5.359,4.286,5.428,4.544,3.84,3.728,4.125,4.196,4.138,5.445,4.644,3.381,3.137,4.607,3.177,5.446,5.17,3.395,5.443,3.95,3.87,4.03,3.817,3.399,3.581,5.052,3.957,4.265,3.462,3.987,3.499,4.44,5.484,3.521,4.119,4.849,3.606,4.46,3.948,4.166,4.343,5.49,4.581,4.077,4.097,4.535,3.629,3.899,2.967,4.331,4.925,3.848,3.273,4.294,4.484,5.163,4.423,3.619,5.507,2.995,4.389,3.656,3.826,3.675,5.51,5.245,4.044,5.498,3.338,4.59,3.715,2.998,4.359,3.922,5.417,5.491,2.805,3.226,4.409,5.364,2.82,4.448,3.263,4.694,4.372,3.579,4.411,4.378,4.788,4.91,3.753,3.593,5.37,4.337,4.287,4.663,5.372,4.521,4.603,5.287,5.255,4.648,4.635,4.634,4.208,4.43,5.247,4.961,5.425,4.987,4.406,4.949,4.892,5.086,4.285,5.24,3.528,3.635,3.275,5.111,4.881,4.376,5.323,4.641,5.075,4.92,5.18,3.226,5.273,5.04,5.242,5.188,5.11,4.132,5.454,4.2,5.181,5.34,5.408,4.365,4.406,5.294,3.363,3.445,5.23,5.266,4.925,5.099,5.088,3.734,5.029,4.374,4.648,4.407,5.008,4.973,5.168,3.822,5.172,4.977,4.55,4.608,3.243,5.217,4.981,4.597,4.397,5.287,4.351,5.137,5.265,4.582,4.012,5.015,4.251,5.135,5.004,4.808,5.192,5.42,5.005,4.444,4.877,4.467,4.328,4.418,4.208,4.484,4.387,5.027,4.514,5.387,4.332,4.249,4.998,5.393,4.304,4.975
2011-05-12,4.321,4.573,5.842,4.772,5.951,4.77,4.72,4.083,5.776,5.664,5.189,5.692,5.928,4.711,5.155,4.521,4.512,4.346,4.594,5.533,5.435,4.888,5.988,5.449,5.771,3.87,3.728,5.926,5.868,5.047,5.107,4.976,5.435,4.429,5.842,4.572,5.64,4.649,4.043,4.182,5.827,5.519,5.532,5.423,5.176,5.41,4.403,3.569,3.875,4.424,5.673,4.281,4.493,4.594,3.321,5.998,6.092,4.823,5.488,5.192,4.567,4.65,4.98,5.783,4.803,4.126,4.853,4.37,3.591,3.895,5.11,4.357,5.274,4.475,5.073,4.213,5.441,6.124,6.073,3.674,4.96,4.504,5.73,5.6,5.09,5.236,4.641,4.971,5.154,4.485,5.03,4.497,5.026,3.989,4.589,5.405,4.588,4.644,5.096,5.782,4.614,5.873,5.827,5.063,3.55,5.111,5.852,6.176,4.724,5.038,5.062,6.011,5.967,5.678,5.499,5.517,4.856,4.743,4.281,4.535,4.733,4.35,4.056,3.919,4.244,4.585,4.604,4.108,4.741,4.62,5.675,5.597,5.673,5.703,5.57,4.317,5.845,5.257,5.262,5.926,4.745,4.531,5.2,4.566,5.809,4.8,4.053,5.388,5.307,5.243,4.33,4.651,4.743,5.589,4.325,4.114,4.165,4.015,3.406,4.092,3.525,3.939,3.947,4.142,4.2,3.918,4.42,4.253,3.262,3.431,3.749,4.068,4.333,4.381,3.216,2.917,3.233,4.048,4.038,3.683,4.04,3.911,4.934,4.667,4.037,3.939,3.956,4.34,5.131,4.004,4.201,3.739,4.13,5.437,3.792,4.342,4.929,4.755,3.889,4.381,4.378,4.351,4.676,4.408,3.991,4.139,4.265,4.011,4.027,5.096,4.206,3.596,3.81,4.083,4.279,5.476,5.517,4.699,4.861,5.373,5.683,3.547,5.156,3.877,4.027,4.467,5.186,4.115,4.906,5.132,3.383,5.162,5.972,3.174,4.521,4.75,3.985,4.255,6.019,5.248,5.705,5.498,4.751,5.224,4.983,5.583,4.137,4.942,3.747,4.098,3.931,3.246,3.277,5.186,4.333,5.082,4.949,4.326,4.14,4.023,5.345,5.401,4.366,4.825,3.945,3.874,5.15,5.22,4.967,4.294,4.229,3.503,4.137,4.32,4.316,4.162,3.585,3.577,4.326,3.585,4.56,4.421,4.952,5.333,4.789,5.127,3.276,4.929,4.749,4.743,3.462,3.842,4.437,4.457,3.722,4.597,3.625,4.977,5.091,4.975,4.268,4.541,4.646,3.688,4.218,4.211,4.827,5.176,5.356,5.797,4.948,5.575,4.615,5.909,5.53,5.524,5.166,3.538,4.324,4.681,6.028,4.112,5.962,4.574,3.931,4.213,3.165,4.118,5.165,5.262,5.476,4.347,3.887,4.711,5.833,4.566,5.197,4.895,3.854,3.955,4.906,3.31,4.269,5.883,4.629,4.458,4.565,5.179,5.001,4.184,4.841,4.332,4.924,4.281,4.161,3.562,5.644,5.79,6.082,6.074,4.221,4.151,4.02,4.378,5.839,4.952,4.544,5.637,5.61,3.75,4.105,3.635,4.437,3.323,4.275,5.692,4.435,4.631,3.902,5.121,4.278,4.784,4.665,5.962,5.107,6.011,3.706,4.538,4.338,4.876,4.107,3.725,4.474,5.221,3.77,3.542,5.559,4.471,3.785,5.666,4.157,4.194,4.858,4.923,3.538,4.365,3.495,5.89,4.734,5.948,4.546,4.245,4.134,4.57,4.447,4.539,5.966,5.102,3.616,3.496,4.537,3.614,5.974,5.188,3.774,5.973,4.195,4.231,4.406,4.207,3.538,3.982,5.534,4.347,4.738,3.697,4.39,3.711,4.773,6.005,3.914,4.566,5.383,3.996,4.784,4.338,4.466,4.417,6.01,5.039,4.205,4.139,4.993,4.057,4.289,3.317,4.654,5.461,4.093,3.633,4.384,4.942,5.698,4.497,4.058,6.028,3.355,4.846,4.095,4.071,4.065,6.031,5.248,4.483,6.019,3.491,5.049,4.096,3.382,4.778,4.043,5.937,6.012,3.197,3.34,4.838,5.885,3.211,4.887,3.661,5.147,4.776,3.718,4.852,4.706,5.263,5.392,3.892,3.733,5.891,4.66,4.377,4.727,5.39,4.991,5.078,5.814,5.786,5.122,5.108,5.107,4.643,4.84,5.353,5.445,5.946,5.472,4.481,5.437,5.421,5.583,4.698,5.737,3.773,3.88,3.504,5.114,5.409,4.699,5.821,5.143,5.566,5.455,5.676,3.462,5.379,5.57,5.761,5.719,5.64,4.429,5.965,4.669,5.712,5.445,5.351,4.774,4.819,5.325,3.604,3.66,5.761,5.795,5.46,5.102,5.187,4.123,5.431,4.813,5.149,4.909,5.41,4.977,5.692,4.119,5.69,5.473,4.995,5.07,3.477,5.737,5.511,4.953,4.72,5.807,4.674,5.141,5.781,5.084,4.417,5.018,4.664,5.619,5.486,5.301,5.712,5.525,5.502,4.903,5.359,4.941,4.412,4.741,4.682,4.808,4.458,5.03,4.978,5.908,4.761,4.688,5.48,5.913,4.627,5.127
2011-05-13,4.359,4.571,5.792,4.627,5.629,4.661,4.62,4.13,5.421,5.282,5.0,5.489,5.616,4.601,5.024,4.412,4.537,4.394,4.63,5.164,4.991,4.819,5.663,5.039,5.363,3.862,3.721,5.517,5.46,4.858,4.905,4.719,5.404,4.465,5.515,4.248,5.21,4.31,3.856,4.17,5.419,5.08,5.134,5.33,5.069,5.036,4.284,3.507,3.69,4.331,5.26,4.271,4.171,4.623,3.265,5.605,5.757,4.858,5.114,4.984,4.597,4.557,4.791,5.499,4.824,4.115,4.874,4.277,3.628,3.936,4.998,4.355,5.143,4.511,4.915,4.256,5.352,5.793,5.742,3.663,4.755,4.54,5.513,5.383,4.901,5.117,4.677,5.009,4.965,4.392,4.841,4.404,4.837,3.833,4.265,5.004,4.624,4.68,4.965,5.564,4.505,5.655,5.42,4.874,3.395,4.922,5.444,5.857,4.409,4.849,4.873,5.68,5.636,5.606,5.423,5.468,4.915,4.785,4.313,4.578,4.633,4.292,3.948,3.799,4.232,4.263,4.282,4.096,4.684,4.662,5.229,5.173,5.267,5.297,5.366,4.36,5.625,4.868,4.874,5.696,4.698,4.567,5.238,4.607,5.451,4.645,4.041,5.003,4.919,4.855,4.366,4.688,4.649,5.156,4.164,4.106,4.2,4.048,3.446,4.083,3.56,3.972,3.98,4.175,4.191,3.91,4.226,4.244,3.302,3.378,3.696,4.101,4.376,4.369,3.256,2.962,3.273,4.081,4.071,3.723,4.078,3.949,4.877,4.605,3.896,3.978,3.995,4.378,5.144,4.046,4.239,3.772,4.168,5.479,3.831,4.382,4.966,4.794,3.906,4.378,4.416,4.342,4.59,4.445,4.024,4.18,4.308,3.896,4.066,4.964,4.25,3.534,3.782,4.029,4.291,5.102,5.144,4.72,4.896,5.211,5.633,3.495,5.005,3.763,3.948,4.506,5.049,4.123,4.954,5.013,3.331,4.98,5.579,3.118,4.564,4.788,4.025,4.244,5.677,5.116,5.36,5.124,4.772,5.093,4.853,5.209,4.176,4.977,3.751,4.142,3.787,3.193,3.225,5.083,4.376,5.112,4.933,4.362,4.131,3.99,5.379,5.434,4.354,4.846,3.845,3.913,5.042,5.112,4.867,4.285,4.22,3.469,4.185,4.234,4.23,4.101,3.532,3.524,4.198,3.442,4.596,4.396,4.998,5.163,4.811,4.937,3.293,4.587,4.72,4.643,3.506,3.876,4.424,4.439,3.653,4.606,3.595,4.803,5.129,4.828,4.256,4.573,4.684,3.545,4.262,4.199,4.87,5.214,4.983,5.461,4.759,5.205,4.631,5.481,5.119,5.082,5.035,3.472,4.306,4.702,5.697,4.096,5.553,4.494,3.864,4.036,3.109,4.162,5.034,5.15,5.259,4.395,3.777,4.364,5.433,4.467,5.077,4.866,3.874,3.768,4.776,3.255,4.261,5.474,4.622,4.35,4.531,4.989,4.892,4.223,4.452,4.369,4.736,4.318,4.076,3.602,5.427,5.343,5.75,5.743,4.257,4.143,4.012,4.414,5.515,4.763,4.581,5.587,5.56,3.628,4.141,3.625,4.345,3.364,4.263,5.474,4.466,4.582,3.942,5.106,4.265,4.843,4.565,5.627,4.918,5.68,3.747,4.429,4.329,4.81,4.147,3.75,4.307,5.09,3.584,3.581,5.114,4.519,3.77,5.337,4.149,4.144,4.514,4.793,3.472,4.402,3.429,5.481,4.634,5.617,4.437,4.281,4.17,4.509,4.434,4.575,5.635,4.913,3.606,3.536,4.379,3.655,5.595,5.064,3.81,5.575,4.186,4.275,4.439,4.256,3.472,4.022,5.485,4.395,4.798,3.687,4.421,3.692,4.796,5.674,3.96,4.492,4.96,4.045,4.805,4.386,4.479,4.347,5.679,4.85,4.154,4.05,4.804,4.078,4.338,3.357,4.675,5.018,4.085,3.673,4.294,4.753,5.265,4.427,4.097,5.696,3.396,4.658,4.135,4.062,4.114,5.699,5.117,4.478,5.688,3.449,4.852,4.143,3.426,4.754,3.967,5.606,5.681,3.242,3.284,4.787,5.554,3.256,4.827,3.705,4.996,4.812,3.651,4.774,4.728,5.292,5.344,3.825,3.666,5.56,4.682,4.286,4.624,5.265,4.695,4.735,5.429,5.42,4.793,4.781,4.774,4.583,4.827,5.264,5.367,5.615,5.379,4.41,5.322,4.987,5.366,4.669,5.52,3.766,3.872,3.491,4.983,4.978,4.72,5.599,5.032,5.416,5.011,5.459,3.452,5.29,5.163,5.435,5.311,5.233,4.42,5.679,4.726,5.304,5.356,5.188,4.764,4.79,5.202,3.596,3.643,5.353,5.395,5.016,4.972,5.099,4.171,5.46,4.747,5.041,4.798,5.44,4.846,5.328,4.111,5.367,5.257,4.891,4.859,3.466,5.407,5.105,4.966,4.741,5.477,4.695,5.01,5.368,4.973,4.431,4.888,4.635,5.57,5.45,5.217,5.382,5.436,5.285,4.708,5.311,4.595,4.346,4.762,4.742,4.829,4.387,4.9,4.752,5.577,4.709,4.623,5.431,5.583,4.648,5.058
2011-05-14,4.505,4.787,6.095,4.981,6.191,4.657,4.953,4.301,6.013,5.898,5.414,5.933,6.169,4.594,5.021,4.408,4.728,4.563,4.809,5.769,5.648,5.119,6.227,5.538,6.004,3.964,3.823,6.159,6.102,5.273,5.33,5.194,5.691,4.642,6.081,4.763,5.857,4.834,3.791,4.26,6.06,5.734,5.763,5.364,5.425,5.633,4.269,3.54,3.625,4.639,5.762,4.371,4.686,4.779,3.31,6.232,6.329,5.086,5.71,5.415,4.809,4.864,5.205,6.023,4.956,4.213,5.006,4.585,3.767,4.143,5.371,4.465,5.139,4.692,5.33,4.478,5.39,6.362,6.312,3.755,5.182,4.72,5.97,5.84,5.315,5.124,4.856,5.202,5.379,4.7,5.255,4.712,5.251,3.778,4.78,5.633,4.803,4.859,4.962,6.022,4.501,6.113,6.06,5.289,3.341,5.336,6.085,6.414,4.917,5.263,5.288,6.25,6.206,5.934,5.756,5.772,5.121,5.007,4.498,4.8,4.966,4.34,3.956,3.797,4.33,4.777,4.797,4.194,4.968,4.885,5.887,5.821,5.907,5.937,5.811,4.582,6.084,5.491,5.496,6.166,4.979,4.747,5.429,4.817,6.045,5.009,4.14,5.622,5.541,5.477,4.546,4.884,4.956,5.764,4.126,4.199,4.371,4.224,3.595,4.177,3.701,4.148,4.157,4.351,4.284,4.004,4.155,4.346,3.451,3.419,3.736,4.277,4.554,4.458,3.405,3.125,3.421,4.258,4.248,3.87,4.225,4.088,4.927,4.65,3.847,4.125,4.142,4.524,5.262,4.2,4.387,3.899,4.315,5.638,3.981,4.531,5.169,4.962,4.02,4.475,4.562,4.556,4.873,4.601,4.201,4.328,4.46,3.874,4.214,5.332,4.406,3.573,3.86,4.081,4.411,5.698,5.739,4.852,5.068,5.185,5.937,3.535,4.988,3.758,3.977,4.71,5.04,4.237,5.148,5.02,3.372,4.93,6.207,3.164,4.786,4.991,4.233,4.333,6.257,5.112,5.944,5.72,4.904,5.089,4.849,5.805,4.384,5.159,3.855,4.298,3.743,3.235,3.266,5.446,4.554,5.321,5.185,4.533,4.225,4.054,5.55,5.609,4.443,4.978,3.84,4.065,5.398,5.468,5.195,4.387,4.322,3.532,4.353,4.517,4.514,4.148,3.572,3.564,4.173,3.393,4.775,4.659,5.216,5.588,4.942,5.352,3.408,5.138,4.964,4.976,3.668,4.053,4.676,4.695,3.702,4.812,3.67,5.203,5.321,5.203,4.508,4.805,4.888,3.493,4.418,4.297,5.029,5.406,5.579,6.036,5.174,5.811,4.756,6.132,5.618,5.737,5.031,3.528,4.567,4.834,6.268,4.189,6.196,4.789,3.919,3.981,3.155,4.318,5.03,5.523,5.717,4.564,3.784,4.919,6.063,4.8,5.083,5.152,4.0,3.704,4.772,3.3,4.363,6.116,4.717,4.346,4.601,5.404,5.263,4.373,5.026,4.549,5.15,4.504,4.099,3.75,5.884,6.002,6.321,6.313,4.448,4.245,4.114,4.594,6.073,5.177,4.76,5.891,5.865,3.598,4.333,3.716,4.652,3.512,4.352,5.932,4.625,4.864,4.15,5.379,4.353,5.049,4.899,6.201,5.332,6.25,3.951,4.426,4.431,5.107,4.355,3.89,4.264,5.086,3.52,3.73,5.771,4.688,3.858,5.906,4.251,4.2,5.061,4.79,3.527,4.582,3.485,6.124,4.967,6.188,4.433,4.473,4.362,4.807,4.532,4.755,6.205,5.327,3.698,3.685,4.345,3.863,6.21,5.066,3.969,6.207,4.288,4.431,4.604,4.425,3.528,4.208,5.789,4.564,5.003,3.778,4.609,3.776,4.934,6.244,4.135,4.802,5.604,4.215,4.937,4.555,4.601,4.384,6.25,5.265,4.209,4.064,5.218,4.295,4.507,3.501,4.807,5.674,4.187,3.821,4.327,5.167,5.915,4.464,4.306,6.267,3.545,5.072,4.343,4.165,4.283,6.27,5.113,4.724,6.259,3.512,5.273,4.308,3.585,4.998,4.014,6.177,6.252,3.404,3.33,5.062,6.124,3.418,5.119,3.872,5.373,4.992,3.707,5.082,4.864,5.525,5.648,3.88,3.721,6.131,4.814,4.32,4.646,5.267,5.204,5.278,5.988,5.984,5.302,5.288,5.294,4.872,5.055,5.302,5.697,6.185,5.723,4.447,5.686,5.594,5.824,4.913,5.978,3.868,3.974,3.581,4.98,5.576,4.852,6.061,5.406,5.812,5.668,5.916,3.544,5.327,5.804,6.001,5.953,5.873,4.545,6.204,4.93,5.946,5.393,5.164,4.989,5.033,5.212,3.691,3.728,5.994,6.029,5.673,4.968,5.135,4.339,5.634,5.044,5.411,5.172,5.613,4.843,5.929,4.236,5.93,5.714,5.224,5.291,3.558,5.977,5.746,5.119,4.874,6.047,4.827,5.006,5.868,5.347,4.633,4.885,4.879,5.875,5.742,5.56,5.952,5.473,5.743,5.128,5.615,5.146,4.386,4.894,4.948,4.961,4.422,4.896,5.195,6.147,4.986,4.919,5.735,6.153,4.78,5.118
2011-05-15,4.08,4.264,5.397,4.25,5.105,4.528,4.241,3.85,4.882,4.733,4.577,5.035,5.096,4.47,4.867,4.281,4.228,4.113,4.326,4.621,4.416,4.455,5.137,4.505,4.801,3.635,3.494,4.953,4.897,4.436,4.476,4.266,5.02,4.164,4.99,3.791,4.64,3.846,3.755,3.938,4.856,4.505,4.577,5.135,4.661,4.507,4.162,3.355,3.589,3.979,4.724,4.019,3.715,4.33,3.095,5.049,5.227,4.517,4.584,4.552,4.28,4.204,4.37,4.994,4.541,3.865,4.59,3.926,3.38,3.624,4.574,4.091,4.985,4.208,4.47,3.923,5.153,5.264,5.213,3.431,4.327,4.236,5.041,4.911,4.478,4.948,4.373,4.683,4.542,4.04,4.418,4.052,4.415,3.746,3.808,4.448,4.32,4.375,4.808,5.091,4.373,5.182,4.858,4.452,3.311,4.499,4.883,5.333,3.955,4.426,4.451,5.151,5.107,5.201,5.016,5.075,4.577,4.447,4.024,4.241,4.253,4.103,3.792,3.654,3.982,3.807,3.826,3.846,4.33,4.325,4.651,4.605,4.706,4.737,4.912,4.025,5.151,4.318,4.323,5.217,4.343,4.263,4.91,4.276,4.911,4.264,3.792,4.454,4.368,4.305,4.064,4.38,4.296,4.594,4.039,3.893,3.931,3.778,3.172,3.871,3.29,3.701,3.71,3.904,3.978,3.699,4.128,4.014,3.028,3.219,3.535,3.83,4.09,4.136,2.983,2.668,3.0,3.811,3.801,3.447,3.801,3.699,4.683,4.418,3.811,3.701,3.717,4.099,4.882,3.764,3.96,3.531,3.89,5.199,3.553,4.122,4.653,4.518,3.675,4.16,4.135,4.05,4.261,4.18,3.753,3.924,4.048,3.79,3.787,4.56,3.989,3.367,3.577,3.838,4.025,4.573,4.613,4.437,4.597,5.079,5.24,3.335,4.865,3.63,3.781,4.195,4.897,3.863,4.621,4.845,3.172,4.866,5.022,2.949,4.227,4.475,3.713,4.011,5.143,4.958,4.827,4.594,4.488,4.936,4.697,4.678,3.863,4.673,3.531,3.881,3.691,3.035,3.066,4.663,4.089,4.794,4.594,4.09,3.918,3.805,5.077,5.13,4.121,4.562,3.726,3.633,4.636,4.705,4.491,4.055,3.991,3.289,3.905,3.908,3.905,3.916,3.372,3.364,4.085,3.361,4.292,4.053,4.652,4.712,4.527,4.514,3.067,4.095,4.386,4.263,3.209,3.606,4.087,4.099,3.462,4.29,3.382,4.389,4.802,4.426,3.919,4.231,4.372,3.464,4.001,3.949,4.6,4.886,4.453,4.931,4.337,4.662,4.355,4.908,4.584,4.508,4.878,3.268,3.964,4.419,5.168,3.875,4.989,4.148,3.657,3.925,2.939,3.902,4.877,4.725,4.789,4.113,3.623,3.873,4.874,4.089,4.909,4.495,3.615,3.667,4.62,3.084,4.031,4.911,4.383,4.219,4.318,4.566,4.469,3.939,3.948,4.066,4.314,4.013,3.914,3.326,4.955,4.764,5.221,5.213,3.964,3.914,3.784,4.111,4.998,4.341,4.276,5.194,5.167,3.529,3.849,3.393,3.993,3.089,4.03,5.002,4.172,4.229,3.631,4.732,4.033,4.505,4.185,5.096,4.494,5.152,3.438,4.298,4.099,4.448,3.833,3.469,4.185,4.932,3.484,3.306,4.537,4.236,3.542,4.811,3.92,3.949,4.024,4.637,3.268,4.099,3.225,4.918,4.254,5.089,4.306,3.989,3.878,4.148,4.183,4.271,5.107,4.489,3.374,3.261,4.249,3.345,5.044,4.9,3.513,5.016,3.957,4.013,4.142,3.975,3.268,3.734,5.092,4.114,4.46,3.455,4.115,3.468,4.51,5.145,3.679,4.125,4.394,3.766,4.521,4.105,4.209,4.17,5.15,4.428,3.959,3.904,4.382,3.76,4.056,3.089,4.392,4.443,3.856,3.397,4.105,4.331,4.692,4.25,3.783,5.167,3.121,4.237,3.821,3.834,3.834,5.17,4.959,4.144,5.159,3.262,4.427,3.87,3.134,4.418,3.767,5.078,5.152,2.946,3.113,4.436,5.026,2.96,4.467,3.403,4.591,4.502,3.446,4.405,4.444,4.937,4.952,3.619,3.461,5.032,4.399,4.097,4.444,5.1,4.224,4.244,4.889,4.885,4.315,4.303,4.292,4.226,4.499,5.065,4.961,5.087,4.966,4.233,4.9,4.425,4.895,4.335,5.047,3.539,3.645,3.262,4.826,4.418,4.437,5.124,4.606,4.976,4.436,4.987,3.221,5.091,4.604,4.91,4.749,4.673,4.147,5.172,4.39,4.742,5.156,5.057,4.437,4.455,5.036,3.361,3.418,4.791,4.836,4.441,4.815,4.906,3.891,5.132,4.385,4.618,4.375,5.112,4.69,4.786,3.839,4.844,4.787,4.509,4.428,3.236,4.881,4.545,4.663,4.458,4.95,4.412,4.853,4.831,4.548,4.118,4.732,4.302,5.176,5.063,4.806,4.856,5.236,4.814,4.284,4.919,4.102,4.166,4.479,4.404,4.545,4.211,4.743,4.315,5.049,4.358,4.261,5.039,5.054,4.366,4.841
2011-05-16,4.352,4.602,5.808,4.606,5.541,4.187,4.623,4.182,5.321,5.172,4.964,5.45,5.533,4.122,4.457,3.941,4.568,4.445,4.664,5.06,4.857,4.831,5.573,4.923,5.241,3.727,3.587,5.394,5.337,4.823,4.864,4.657,5.429,4.498,5.427,4.154,5.08,4.209,3.122,4.0,5.296,4.946,5.018,4.883,5.071,4.928,3.783,3.194,2.957,4.333,5.142,4.096,4.078,4.623,2.958,5.488,5.663,4.921,5.005,4.94,4.653,4.557,4.757,5.425,4.786,3.933,4.836,4.28,3.644,4.001,5.003,4.212,4.575,4.548,4.901,4.326,4.917,5.7,5.65,3.496,4.716,4.575,5.465,5.335,4.866,4.586,4.711,5.046,4.929,4.393,4.806,4.406,4.802,3.22,4.171,4.887,4.658,4.713,4.398,5.515,4.033,5.606,5.297,4.839,2.787,4.886,5.322,5.769,4.318,4.814,4.838,5.588,5.545,5.618,5.435,5.486,4.98,4.852,4.358,4.646,4.635,3.962,3.449,3.267,4.05,4.17,4.189,3.915,4.698,4.73,5.092,5.046,5.145,5.176,5.327,4.429,5.575,4.758,4.763,5.642,4.719,4.602,5.272,4.663,5.349,4.62,3.861,4.894,4.808,4.746,4.402,4.74,4.649,5.027,3.504,3.977,4.249,4.099,3.447,3.955,3.541,4.024,4.032,4.225,4.062,3.783,3.468,4.106,3.304,3.092,3.407,4.152,4.429,4.198,3.258,2.969,3.275,4.132,4.122,3.721,4.074,3.965,4.558,4.269,3.338,3.975,3.991,4.372,5.053,4.054,4.234,3.767,4.163,5.513,3.831,4.411,5.023,4.839,3.854,4.265,4.409,4.373,4.587,4.477,4.075,4.211,4.347,3.414,4.062,4.952,4.295,3.207,3.574,3.718,4.214,4.993,5.034,4.683,4.922,4.547,5.651,3.207,4.375,3.263,3.559,4.566,4.459,4.029,4.992,4.48,3.045,4.261,5.461,2.813,4.632,4.846,4.091,4.073,5.581,4.546,5.265,5.015,4.734,4.524,4.287,5.099,4.241,5.013,3.661,4.188,3.208,2.908,2.939,5.089,4.429,5.165,4.968,4.41,4.002,3.773,5.402,5.462,4.183,4.808,3.41,3.916,5.045,5.114,4.867,4.147,4.083,3.25,4.235,4.234,4.23,3.769,3.244,3.236,3.668,2.881,4.63,4.43,5.057,5.142,4.773,4.902,3.243,4.489,4.731,4.646,3.508,3.928,4.463,4.476,3.284,4.632,3.364,4.775,5.164,4.81,4.296,4.636,4.743,2.98,4.308,4.017,4.913,5.249,4.874,5.368,4.725,5.101,4.573,5.349,5.002,4.948,4.467,3.105,4.345,4.665,5.605,3.931,5.429,4.5,3.492,3.328,2.803,4.208,4.466,5.153,5.213,4.446,3.276,4.265,5.315,4.471,4.542,4.902,3.809,3.033,4.21,2.947,4.123,5.351,4.468,3.879,4.288,4.953,4.897,4.218,4.333,4.405,4.702,4.36,3.661,3.601,5.379,5.206,5.658,5.651,4.313,4.006,3.876,4.45,5.426,4.729,4.615,5.605,5.578,3.123,4.199,3.457,4.346,3.365,4.093,5.426,4.471,4.604,4.008,5.141,4.091,4.909,4.568,5.534,4.882,5.589,3.811,3.958,4.191,4.823,4.212,3.689,3.63,4.52,2.852,3.581,4.978,4.569,3.588,5.248,4.011,3.842,4.417,4.227,3.104,4.438,3.062,5.358,4.636,5.527,3.965,4.338,4.227,4.529,4.251,4.61,5.544,4.877,3.439,3.536,3.729,3.723,5.484,4.514,3.796,5.456,4.049,4.32,4.453,4.308,3.104,4.079,5.504,4.446,4.863,3.519,4.457,3.495,4.767,5.582,4.015,4.507,4.835,4.098,4.767,4.437,4.408,3.976,5.588,4.815,3.85,3.639,4.769,4.127,4.389,3.357,4.638,4.884,3.948,3.672,3.851,4.719,5.134,4.056,4.161,5.605,3.397,4.625,4.2,3.926,4.167,5.608,4.547,4.521,5.596,3.194,4.815,4.194,3.428,4.773,3.568,5.516,5.59,3.246,2.976,4.799,5.464,3.26,4.842,3.714,4.975,4.842,3.282,4.782,4.696,5.343,5.363,3.454,3.296,5.47,4.645,3.842,4.141,4.715,4.616,4.637,5.321,5.322,4.704,4.692,4.682,4.597,4.843,4.83,5.374,5.524,5.38,4.04,5.316,4.859,5.319,4.681,5.471,3.632,3.737,3.316,4.416,4.85,4.683,5.549,5.036,5.395,4.877,5.411,3.286,4.856,5.043,5.347,5.189,5.113,4.259,5.604,4.787,5.182,4.921,4.521,4.781,4.801,4.66,3.438,3.451,5.231,5.275,4.882,4.404,4.67,4.221,5.449,4.761,5.046,4.804,5.428,4.28,5.225,3.952,5.281,5.21,4.889,4.817,3.298,5.318,4.985,4.89,4.704,5.387,4.658,4.441,5.249,4.977,4.459,4.322,4.647,5.588,5.474,5.227,5.293,5.0,5.238,4.672,5.331,4.495,3.988,4.725,4.807,4.791,4.011,4.332,4.706,5.486,4.722,4.637,5.45,5.492,4.611,4.691
2011-05-17,3.853,4.142,5.313,4.33,5.404,4.208,4.254,3.662,5.227,5.114,4.71,5.176,5.381,4.149,4.483,3.962,4.047,3.922,4.129,4.985,4.877,4.421,5.439,4.835,5.218,3.401,3.262,5.371,5.314,4.569,4.627,4.492,4.915,3.968,5.296,4.118,5.082,4.191,3.331,3.675,5.274,4.96,4.98,4.78,4.675,4.883,3.836,3.09,3.166,3.991,5.056,3.736,4.041,4.118,2.816,5.444,5.541,4.337,4.959,4.711,4.118,4.215,4.504,5.241,4.313,3.581,4.362,3.938,3.194,3.451,4.59,3.818,4.601,4.012,4.55,3.736,4.802,5.573,5.523,3.168,4.481,4.039,5.191,5.062,4.612,4.573,4.175,4.471,4.675,4.051,4.552,4.064,4.548,3.392,4.135,4.856,4.123,4.178,4.425,5.242,4.054,5.332,5.274,4.585,2.959,4.632,5.299,5.626,4.269,4.56,4.584,5.461,5.418,5.152,4.974,4.993,4.347,4.258,3.856,4.053,4.266,3.802,3.441,3.297,3.698,4.131,4.15,3.563,4.275,4.137,5.112,5.042,5.123,5.153,5.056,3.839,5.304,4.712,4.717,5.384,4.282,4.066,4.698,4.08,5.259,4.357,3.509,4.841,4.761,4.697,3.868,4.198,4.306,5.012,3.634,3.673,3.773,3.626,2.95,3.652,3.063,3.55,3.559,3.752,3.758,3.482,3.696,3.778,2.807,2.96,3.274,3.678,3.909,3.871,2.762,2.432,2.78,3.659,3.649,3.223,3.576,3.512,4.383,4.115,3.486,3.477,3.493,3.872,4.633,3.543,3.732,3.334,3.665,5.002,3.331,3.935,4.477,4.345,3.47,3.943,3.908,3.954,4.268,4.002,3.601,3.741,3.868,3.486,3.561,4.613,3.811,3.082,3.324,3.543,3.787,4.948,4.988,4.21,4.396,4.676,5.157,3.075,4.472,3.298,3.47,4.021,4.51,3.621,4.388,4.47,2.913,4.445,5.418,2.671,4.04,4.299,3.54,3.747,5.469,4.573,5.159,4.969,4.261,4.551,4.314,5.053,3.689,4.48,3.321,3.705,3.346,2.777,2.807,4.664,3.909,4.625,4.491,3.928,3.7,3.563,4.874,4.931,3.857,4.334,3.435,3.413,4.649,4.718,4.502,3.819,3.755,3.048,3.715,3.917,3.914,3.616,3.112,3.104,3.752,3.036,4.094,3.964,4.441,4.805,4.299,4.647,2.865,4.438,4.279,4.276,2.969,3.455,3.98,4.0,3.137,4.13,3.105,4.501,4.59,4.501,3.814,4.058,4.197,3.138,3.823,3.665,4.416,4.674,4.829,5.25,4.471,5.027,4.122,5.348,4.914,4.964,4.494,2.934,3.869,4.192,5.478,3.632,5.406,4.141,3.32,3.507,2.662,3.725,4.492,4.739,4.94,3.922,3.272,4.224,5.278,4.102,4.533,4.403,3.376,3.243,4.237,2.805,3.795,5.328,4.121,3.901,4.036,4.699,4.481,3.709,4.351,3.871,4.448,3.822,3.596,3.104,5.106,5.225,5.531,5.524,3.801,3.679,3.549,3.915,5.302,4.475,4.079,5.111,5.084,3.22,3.686,3.13,4.005,2.868,3.767,5.153,3.963,4.169,3.458,4.605,3.768,4.275,4.198,5.412,4.628,5.462,3.264,3.979,3.863,4.409,3.659,3.215,3.774,4.547,3.062,3.083,4.998,4.043,3.275,5.122,3.684,3.654,4.366,4.254,2.934,3.903,2.892,5.335,4.267,5.4,3.987,3.824,3.714,4.108,3.898,4.074,5.417,4.623,3.111,3.039,3.846,3.174,5.421,4.52,3.274,5.418,3.722,3.835,3.937,3.785,2.933,3.565,5.01,3.923,4.231,3.191,3.928,3.198,4.286,5.455,3.497,4.103,4.829,3.577,4.293,3.914,3.972,3.86,5.461,4.561,3.664,3.6,4.515,3.606,3.866,2.872,4.165,4.902,3.621,3.173,3.751,4.465,5.137,3.939,3.61,5.478,2.899,4.372,3.647,3.599,3.644,5.481,4.573,4.026,5.469,2.997,4.57,3.684,2.898,4.309,3.424,5.389,5.463,2.707,2.834,4.369,5.337,2.722,4.421,3.168,4.67,4.3,3.11,4.385,4.219,4.747,4.871,3.282,3.125,5.343,4.172,3.743,4.08,4.719,4.503,4.581,5.233,5.216,4.617,4.602,4.605,4.18,4.369,4.715,4.921,5.397,4.947,3.923,4.91,4.845,5.046,4.229,5.198,3.307,3.411,2.998,4.443,4.831,4.21,5.28,4.622,5.034,4.897,5.138,2.959,4.74,5.021,5.217,5.167,5.09,3.866,5.418,4.161,5.16,4.805,4.658,4.304,4.348,4.663,3.101,3.15,5.208,5.244,4.902,4.431,4.563,3.701,4.891,4.347,4.628,4.392,4.871,4.307,5.145,3.56,5.147,4.938,4.523,4.588,2.973,5.192,4.963,4.405,4.231,5.261,4.185,4.468,5.16,4.564,3.953,4.349,4.196,5.093,4.963,4.779,5.167,4.883,4.965,4.427,4.838,4.448,3.858,4.251,4.175,4.317,3.899,4.359,4.495,5.36,4.294,4.224,4.957,5.365,4.139,4.506
2011-05-18,4.007,4.262,5.44,4.395,5.426,4.336,4.345,3.801,5.238,5.117,4.767,5.237,5.407,4.276,4.639,4.09,4.192,4.061,4.278,4.993,4.863,4.525,5.461,4.889,5.21,3.54,3.401,5.362,5.306,4.627,4.68,4.526,5.048,4.117,5.317,4.118,5.071,4.186,3.493,3.826,5.265,4.948,4.979,4.936,4.772,4.882,3.965,3.215,3.329,4.075,5.108,3.901,4.041,4.272,2.953,5.441,5.559,4.488,4.959,4.762,4.256,4.298,4.561,5.278,4.47,3.746,4.52,4.022,3.326,3.596,4.692,3.984,4.756,4.162,4.635,3.891,4.958,5.592,5.542,3.322,4.534,4.189,5.255,5.127,4.669,4.729,4.325,4.631,4.732,4.135,4.61,4.148,4.606,3.524,4.134,4.853,4.272,4.327,4.581,5.306,4.182,5.396,5.266,4.643,3.093,4.69,5.291,5.649,4.271,4.618,4.642,5.48,5.437,5.27,5.091,5.12,4.517,4.412,3.99,4.208,4.357,3.95,3.596,3.451,3.862,4.132,4.15,3.728,4.384,4.291,5.097,5.032,5.115,5.145,5.117,3.994,5.367,4.713,4.718,5.443,4.393,4.216,4.857,4.236,5.27,4.418,3.674,4.843,4.762,4.699,4.018,4.341,4.389,5.019,3.794,3.801,3.896,3.748,3.106,3.779,3.219,3.673,3.681,3.873,3.885,3.609,3.857,3.917,2.964,3.086,3.399,3.8,4.046,4.022,2.919,2.604,2.936,3.781,3.771,3.379,3.73,3.643,4.526,4.258,3.607,3.632,3.648,4.026,4.784,3.698,3.888,3.468,3.819,5.137,3.486,4.066,4.617,4.472,3.601,4.07,4.062,4.06,4.345,4.131,3.723,3.87,3.997,3.607,3.717,4.695,3.939,3.218,3.462,3.689,3.943,4.948,4.988,4.368,4.543,4.826,5.284,3.2,4.622,3.439,3.614,4.162,4.664,3.777,4.559,4.626,3.039,4.6,5.415,2.809,4.194,4.44,3.684,3.898,5.484,4.729,5.173,4.969,4.418,4.707,4.47,5.052,3.833,4.625,3.45,3.833,3.478,2.903,2.934,4.77,4.046,4.763,4.611,4.053,3.827,3.688,5.021,5.076,4.007,4.491,3.556,3.567,4.746,4.815,4.592,3.957,3.893,3.175,3.855,3.994,3.991,3.761,3.237,3.229,3.882,3.158,4.244,4.084,4.605,4.886,4.456,4.705,2.997,4.441,4.402,4.367,3.14,3.578,4.105,4.122,3.296,4.269,3.257,4.565,4.749,4.575,3.939,4.209,4.338,3.26,3.951,3.829,4.546,4.833,4.829,5.268,4.529,5.034,4.279,5.336,4.968,4.951,4.65,3.101,3.991,4.35,5.497,3.77,5.398,4.229,3.487,3.668,2.799,3.853,4.648,4.842,5.005,4.061,3.427,4.225,5.275,4.194,4.689,4.53,3.53,3.406,4.394,2.942,3.933,5.32,4.271,4.029,4.184,4.756,4.585,3.867,4.339,4.021,4.506,3.971,3.741,3.26,5.17,5.21,5.55,5.543,3.933,3.817,3.688,4.065,5.321,4.533,4.229,5.238,5.212,3.341,3.819,3.284,4.089,3.025,3.917,5.217,4.116,4.28,3.602,4.746,3.919,4.446,4.29,5.43,4.685,5.481,3.409,4.107,4.001,4.514,3.803,3.383,3.935,4.703,3.225,3.239,4.984,4.183,3.428,5.142,3.823,3.803,4.37,4.411,3.101,4.053,3.059,5.327,4.358,5.419,4.115,3.957,3.847,4.214,4.062,4.224,5.436,4.681,3.266,3.195,4.005,3.319,5.423,4.676,3.442,5.413,3.86,3.963,4.089,3.924,3.1,3.7,5.138,4.062,4.401,3.345,4.076,3.351,4.442,5.475,3.635,4.204,4.821,3.717,4.451,4.053,4.129,4.006,5.48,4.619,3.813,3.731,4.573,3.745,4.005,3.025,4.323,4.889,3.76,3.329,3.913,4.523,5.126,4.085,3.755,5.497,3.056,4.43,3.792,3.738,3.784,5.5,4.729,4.154,5.489,3.134,4.625,3.82,3.066,4.433,3.589,5.408,5.482,2.879,2.972,4.481,5.357,2.893,4.527,3.337,4.742,4.452,3.277,4.485,4.376,4.905,4.998,3.449,3.292,5.363,4.329,3.906,4.24,4.875,4.523,4.587,5.261,5.242,4.637,4.623,4.621,4.287,4.499,4.871,5.037,5.417,5.057,4.069,5.012,4.853,5.11,4.352,5.262,3.446,3.55,3.152,4.599,4.842,4.367,5.342,4.724,5.123,4.883,5.202,3.113,4.896,5.013,5.237,5.159,5.082,4.034,5.455,4.331,5.152,4.961,4.804,4.435,4.47,4.813,3.256,3.303,5.2,5.238,4.888,4.587,4.715,3.841,5.063,4.452,4.732,4.495,5.042,4.463,5.153,3.729,5.169,5.003,4.613,4.639,3.128,5.212,4.956,4.575,4.388,5.281,4.343,4.624,5.214,4.667,4.094,4.505,4.318,5.221,5.096,4.893,5.187,5.039,5.03,4.483,4.966,4.451,4.005,4.409,4.345,4.474,4.045,4.516,4.542,5.379,4.405,4.329,5.085,5.385,4.296,4.666
2011-05-19,4.575,4.746,5.94,4.624,5.437,4.488,4.693,4.371,5.191,5.02,4.954,5.439,5.439,4.425,4.825,4.243,4.758,4.633,4.863,4.92,4.652,4.927,5.467,4.738,5.066,3.959,3.82,5.217,5.161,4.815,4.844,4.592,5.578,4.697,5.319,4.022,4.886,4.063,3.536,4.26,5.121,4.745,4.852,5.22,5.144,4.775,4.093,3.457,3.372,4.397,4.955,4.378,3.947,4.832,3.239,5.324,5.547,5.118,4.853,4.915,4.831,4.619,4.749,5.355,5.005,4.218,5.055,4.344,3.83,4.194,5.082,4.484,4.942,4.747,4.941,4.532,5.251,5.588,5.538,3.762,4.694,4.775,5.453,5.325,4.857,4.945,4.909,5.259,4.92,4.457,4.798,4.469,4.794,3.558,4.038,4.718,4.857,4.912,4.767,5.504,4.335,5.593,5.122,4.831,3.128,4.878,5.146,5.667,4.192,4.806,4.83,5.477,5.434,5.73,5.545,5.62,5.211,5.054,4.532,4.85,4.705,4.268,3.817,3.644,4.334,4.039,4.058,4.2,4.807,4.933,4.885,4.857,4.972,5.001,5.316,4.635,5.561,4.601,4.606,5.619,4.834,4.802,5.483,4.872,5.215,4.63,4.146,4.741,4.651,4.591,4.603,4.927,4.71,4.829,3.9,4.188,4.411,4.258,3.676,4.166,3.774,4.184,4.192,4.383,4.272,3.995,3.88,4.336,3.535,3.349,3.662,4.311,4.611,4.455,3.49,3.224,3.505,4.292,4.282,3.949,4.299,4.149,4.843,4.56,3.646,4.2,4.216,4.594,5.286,4.276,4.459,3.959,4.387,5.691,4.057,4.59,5.205,5.007,4.053,4.471,4.632,4.495,4.643,4.651,4.235,4.388,4.521,3.714,4.288,4.996,4.468,3.49,3.826,4.009,4.45,4.84,4.88,4.903,5.119,4.933,5.784,3.464,4.756,3.61,3.872,4.751,4.831,4.271,5.225,4.84,3.302,4.658,5.297,3.095,4.836,5.03,4.282,4.332,5.46,4.915,5.143,4.861,4.954,4.893,4.656,4.944,4.431,5.204,3.868,4.361,3.538,3.167,3.198,5.176,4.611,5.341,5.104,4.574,4.213,4.006,5.595,5.651,4.441,5.028,3.703,4.139,5.118,5.187,4.933,4.376,4.312,3.489,4.424,4.291,4.287,4.064,3.5,3.492,3.985,3.193,4.83,4.565,5.276,5.171,4.992,4.893,3.448,4.352,4.87,4.715,3.76,4.089,4.609,4.617,3.616,4.807,3.646,4.78,5.376,4.838,4.443,4.83,4.927,3.291,4.48,4.301,5.086,5.46,4.722,5.254,4.717,4.959,4.8,5.156,4.816,4.745,4.836,3.448,4.485,4.885,5.494,4.169,5.253,4.574,3.834,3.736,3.086,4.381,4.835,5.231,5.203,4.634,3.646,4.126,5.146,4.541,4.902,5.044,4.048,3.449,4.58,3.229,4.353,5.175,4.719,4.182,4.559,4.944,4.98,4.447,4.153,4.606,4.695,4.559,3.989,3.829,5.368,4.997,5.546,5.539,4.487,4.236,4.107,4.651,5.317,4.721,4.815,5.738,5.712,3.427,4.373,3.724,4.41,3.595,4.351,5.415,4.68,4.719,4.2,5.306,4.35,5.14,4.638,5.42,4.873,5.478,4.006,4.26,4.42,4.922,4.404,3.951,4.029,4.889,3.268,3.81,4.772,4.756,3.857,5.139,4.242,4.141,4.278,4.597,3.448,4.638,3.406,5.182,4.706,5.416,4.268,4.512,4.402,4.632,4.533,4.809,5.433,4.869,3.706,3.765,4.122,3.917,5.332,4.879,4.044,5.288,4.279,4.493,4.66,4.497,3.448,4.258,5.638,4.634,5.095,3.785,4.651,3.77,4.984,5.471,4.202,4.6,4.649,4.289,4.987,4.625,4.64,4.293,5.476,4.807,4.15,3.934,4.761,4.306,4.577,3.581,4.859,4.68,4.179,3.9,4.202,4.711,4.938,4.372,4.352,5.493,3.627,4.618,4.392,4.157,4.357,5.496,4.916,4.673,5.485,3.461,4.8,4.378,3.675,4.914,3.915,5.405,5.478,3.499,3.258,4.914,5.353,3.513,4.946,3.959,5.0,5.045,3.625,4.87,4.915,5.545,5.498,3.796,3.639,5.359,4.865,4.195,4.498,5.078,4.517,4.498,5.161,5.178,4.575,4.563,4.55,4.703,4.996,5.164,5.484,5.413,5.476,4.355,5.394,4.661,5.309,4.82,5.46,3.865,3.969,3.586,4.785,4.653,4.903,5.533,5.115,5.442,4.672,5.4,3.554,5.19,4.87,5.24,5.015,4.939,4.542,5.533,5.019,5.008,5.255,4.907,4.937,4.94,5.019,3.703,3.724,5.056,5.106,4.677,4.773,4.998,4.411,5.684,4.86,5.129,4.885,5.664,4.65,5.087,4.237,5.178,5.201,4.954,4.789,3.567,5.209,4.812,5.146,4.924,5.278,4.878,4.811,5.061,5.057,4.639,4.691,4.787,5.722,5.62,5.33,5.184,5.334,5.229,4.659,5.466,4.355,4.301,4.945,5.04,5.01,4.328,4.702,4.664,5.376,4.837,4.737,5.585,5.381,4.832,5.014
2011-05-20,4.273,4.538,5.79,4.725,5.878,4.566,4.684,4.061,5.702,5.589,5.136,5.632,5.856,4.506,4.92,4.321,4.476,4.319,4.557,5.462,5.347,4.849,5.913,5.268,5.693,3.787,3.648,5.846,5.789,4.997,5.053,4.919,5.393,4.394,5.771,4.51,5.552,4.581,3.783,4.078,5.749,5.431,5.456,5.218,5.134,5.337,4.197,3.432,3.62,4.388,5.488,4.177,4.434,4.541,3.191,5.917,6.014,4.8,5.413,5.136,4.543,4.61,4.931,5.715,4.729,4.023,4.779,4.335,3.561,3.887,5.072,4.261,5.037,4.441,5.032,4.203,5.239,6.046,5.997,3.581,4.908,4.468,5.667,5.539,5.039,5.01,4.603,4.93,5.101,4.448,4.979,4.46,4.976,3.761,4.527,5.33,4.551,4.605,4.862,5.717,4.413,5.807,5.749,5.012,3.331,5.059,5.773,6.099,4.661,4.987,5.011,5.936,5.893,5.629,5.453,5.471,4.832,4.722,4.254,4.519,4.696,4.2,3.869,3.725,4.138,4.524,4.543,4.005,4.703,4.602,5.582,5.515,5.598,5.627,5.512,4.305,5.779,5.189,5.194,5.858,4.71,4.495,5.154,4.542,5.734,4.752,3.951,5.318,5.238,5.175,4.298,4.622,4.701,5.47,4.081,4.026,4.139,3.994,3.378,4.005,3.488,3.919,3.927,4.118,4.11,3.835,4.148,4.162,3.236,3.304,3.616,4.046,4.307,4.274,3.191,2.902,3.207,4.026,4.017,3.649,3.998,3.876,4.773,4.506,3.823,3.9,3.916,4.293,5.04,3.968,4.156,3.698,4.086,5.383,3.756,4.304,4.898,4.718,3.83,4.293,4.329,4.32,4.632,4.371,3.97,4.106,4.233,3.822,3.986,5.051,4.177,3.456,3.704,3.94,4.204,5.401,5.442,4.628,4.815,5.109,5.634,3.418,4.905,3.691,3.864,4.446,4.945,4.037,4.869,4.908,3.257,4.886,5.892,3.047,4.505,4.723,3.975,4.151,5.943,5.01,5.635,5.423,4.678,4.988,4.752,5.506,4.123,4.9,3.678,4.071,3.713,3.122,3.153,5.147,4.308,5.047,4.913,4.297,4.052,3.908,5.29,5.346,4.259,4.751,3.77,3.838,5.108,5.177,4.924,4.202,4.139,3.397,4.113,4.282,4.279,4.011,3.454,3.446,4.115,3.377,4.523,4.395,4.925,5.286,4.716,5.074,3.229,4.864,4.706,4.706,3.436,3.825,4.412,4.431,3.572,4.558,3.514,4.929,5.047,4.929,4.246,4.524,4.621,3.478,4.189,4.105,4.786,5.131,5.284,5.725,4.899,5.503,4.538,5.82,5.346,5.435,4.931,3.391,4.303,4.61,5.953,4.015,5.881,4.537,3.776,3.958,3.038,4.091,4.93,5.221,5.417,4.32,3.701,4.649,5.752,4.533,4.971,4.865,3.794,3.697,4.676,3.181,4.178,5.803,4.523,4.26,4.433,5.125,4.965,4.14,4.762,4.3,4.876,4.253,3.992,3.53,5.582,5.694,6.005,5.998,4.2,4.063,3.934,4.345,5.766,4.903,4.508,5.589,5.562,3.558,4.087,3.543,4.402,3.296,4.17,5.629,4.388,4.598,3.893,5.086,4.171,4.761,4.629,5.887,5.055,5.936,3.7,4.338,4.246,4.837,4.095,3.672,4.222,4.984,3.516,3.51,5.468,4.441,3.686,5.598,4.069,4.055,4.79,4.693,3.391,4.333,3.349,5.811,4.697,5.875,4.346,4.224,4.115,4.54,4.336,4.503,5.892,5.05,3.524,3.466,4.291,3.611,5.896,4.958,3.736,5.893,4.106,4.201,4.363,4.183,3.391,3.965,5.489,4.32,4.716,3.604,4.358,3.609,4.704,5.93,3.897,4.535,5.302,3.976,4.711,4.311,4.388,4.255,5.936,4.989,4.065,3.965,4.943,4.04,4.263,3.29,4.583,5.373,4.006,3.6,4.2,4.893,5.608,4.334,4.046,5.953,3.328,4.8,4.083,3.984,4.044,5.956,5.011,4.458,5.944,3.375,4.997,4.072,3.357,4.737,3.878,5.864,5.937,3.176,3.21,4.797,5.812,3.19,4.849,3.634,5.097,4.734,3.567,4.812,4.637,5.229,5.349,3.738,3.582,5.819,4.59,4.192,4.525,5.156,4.929,5.003,5.69,5.681,5.032,5.018,5.023,4.608,4.796,5.153,5.399,5.872,5.424,4.317,5.387,5.304,5.523,4.656,5.674,3.693,3.797,3.412,4.88,5.287,4.627,5.756,5.105,5.511,5.367,5.614,3.373,5.178,5.496,5.692,5.643,5.565,4.334,5.893,4.646,5.636,5.243,5.087,4.731,4.774,5.094,3.515,3.561,5.684,5.718,5.372,4.868,4.991,4.1,5.365,4.775,5.111,4.876,5.345,4.745,5.62,4.03,5.622,5.415,4.951,5.014,3.387,5.667,5.439,4.876,4.649,5.737,4.603,4.906,5.592,5.047,4.382,4.786,4.623,5.572,5.442,5.26,5.643,5.321,5.443,4.854,5.317,4.873,4.254,4.669,4.661,4.734,4.294,4.798,4.921,5.835,4.721,4.652,5.436,5.841,4.557,4.954
2011-05-21,3.759,3.849,4.906,3.933,4.901,4.439,3.836,3.44,4.724,4.614,4.264,4.697,4.879,4.384,4.769,4.196,3.827,3.699,3.925,4.486,4.387,4.019,4.936,4.413,4.715,3.419,3.281,4.865,4.81,4.126,4.182,4.048,4.534,3.77,4.793,3.707,4.588,3.781,3.771,3.73,4.77,4.468,4.482,4.975,4.226,4.404,4.096,3.254,3.608,3.604,4.63,3.793,3.631,3.977,2.975,4.939,5.038,3.976,4.479,4.266,3.783,3.826,4.061,4.749,4.235,3.646,4.284,3.552,3.066,3.127,4.125,3.844,4.885,3.804,4.079,3.392,4.988,5.068,5.018,3.23,4.038,3.836,4.717,4.59,4.168,4.832,3.971,4.252,4.23,3.663,4.108,3.676,4.105,3.749,3.724,4.362,3.919,3.973,4.711,4.766,4.287,4.856,4.771,4.141,3.321,4.187,4.796,5.122,3.855,4.117,4.14,4.956,4.914,4.723,4.543,4.59,4.082,3.903,3.614,3.7,3.849,4.032,3.791,3.663,3.761,3.72,3.738,3.628,3.899,3.783,4.618,4.546,4.622,4.652,4.579,3.489,4.827,4.217,4.222,4.904,3.893,3.863,4.476,3.781,4.758,3.957,3.574,4.343,4.266,4.202,3.667,3.907,3.916,4.541,4.008,3.684,3.506,3.341,2.865,3.662,2.994,3.265,3.274,3.465,3.767,3.494,4.135,3.792,2.724,3.103,3.414,3.391,3.652,3.925,2.679,2.349,2.697,3.373,3.364,3.136,3.484,3.376,4.525,4.272,3.808,3.386,3.402,3.778,4.598,3.424,3.639,3.253,3.572,4.788,3.237,3.761,4.144,4.089,3.423,3.935,3.812,3.639,3.904,3.798,3.315,3.566,3.671,3.786,3.47,4.176,3.603,3.249,3.398,3.693,3.754,4.469,4.509,4.133,4.205,5.005,4.752,3.216,4.784,3.636,3.693,3.693,4.805,3.607,4.172,4.731,3.056,4.826,4.913,2.832,3.688,3.968,3.214,3.802,4.963,4.859,4.658,4.489,4.184,4.836,4.601,4.572,3.361,4.243,3.307,3.498,3.677,2.922,2.952,4.207,3.65,4.286,4.125,3.661,3.71,3.642,4.678,4.72,3.91,4.255,3.709,3.308,4.202,4.27,4.088,3.832,3.769,3.138,3.499,3.558,3.555,3.779,3.253,3.245,4.036,3.364,3.891,3.593,4.158,4.33,4.221,4.202,2.826,3.993,3.976,3.859,2.88,3.172,3.617,3.632,3.346,3.886,3.217,4.063,4.369,4.069,3.453,3.698,3.867,3.467,3.615,3.728,4.197,4.452,4.351,4.748,4.029,4.528,4.066,4.847,4.491,4.473,4.78,3.131,3.503,4.116,4.973,3.668,4.9,3.76,3.514,3.922,2.822,3.517,4.779,4.272,4.469,3.698,3.618,3.783,4.776,3.688,4.794,4.003,3.343,3.685,4.526,2.964,3.808,4.823,4.155,4.135,4.134,4.253,4.019,3.616,3.921,3.67,4.006,3.595,3.894,3.017,4.633,4.73,5.025,5.018,3.493,3.693,3.565,3.714,4.81,4.033,3.875,4.706,4.68,3.524,3.379,3.192,3.618,2.784,3.821,4.679,3.815,3.781,3.133,4.247,3.825,4.01,3.781,4.908,4.183,4.958,2.957,4.213,3.875,4.008,3.33,3.178,4.16,4.833,3.505,2.997,4.506,3.818,3.351,4.622,3.698,3.857,3.925,4.543,3.131,3.701,3.089,4.83,3.849,4.896,4.22,3.517,3.407,3.716,3.959,3.87,4.913,4.178,3.174,2.953,4.208,2.853,4.915,4.792,3.182,4.912,3.736,3.626,3.774,3.563,3.131,3.281,4.607,3.7,3.967,3.253,3.711,3.292,4.192,4.95,3.258,3.702,4.337,3.358,4.216,3.691,3.931,4.134,4.956,4.118,3.867,3.809,4.072,3.301,3.643,2.79,4.089,4.411,3.636,3.086,3.978,4.023,4.642,4.213,3.282,4.972,2.815,3.931,3.319,3.614,3.425,4.975,4.859,3.666,4.964,3.113,4.125,3.468,2.811,3.998,3.631,4.885,4.957,2.621,2.993,4.008,4.834,2.636,4.023,3.057,4.237,4.097,3.306,3.98,4.133,4.441,4.469,3.476,3.321,4.84,4.096,3.971,4.324,4.991,4.058,4.138,4.762,4.733,4.184,4.171,4.169,3.794,4.089,4.901,4.507,4.894,4.526,4.196,4.481,4.377,4.573,3.926,4.723,3.325,3.428,3.072,4.729,4.366,4.133,4.803,4.155,4.589,4.407,4.664,3.023,4.926,4.521,4.714,4.665,4.59,3.889,4.925,3.907,4.658,4.991,4.982,4.028,4.044,4.91,3.155,3.239,4.705,4.742,4.412,4.717,4.749,3.484,4.756,3.947,4.165,3.929,4.736,4.595,4.644,3.587,4.646,4.467,4.108,4.143,3.039,4.691,4.464,4.339,4.154,4.759,4.109,4.755,4.733,4.098,3.718,4.636,3.893,4.688,4.576,4.341,4.667,5.069,4.494,3.985,4.437,4.004,4.119,4.174,3.911,4.239,4.175,4.647,4.05,4.856,3.931,3.826,4.555,4.862,4.063,4.654
2011-05-22,4.105,4.295,5.441,4.316,5.22,4.536,4.306,3.877,5.01,4.87,4.657,5.118,5.21,4.479,4.888,4.293,4.26,4.135,4.353,4.757,4.572,4.508,5.253,4.6,4.943,3.66,3.522,5.093,5.037,4.518,4.561,4.368,5.067,4.194,5.109,3.908,4.789,3.965,3.798,3.965,4.997,4.659,4.721,5.147,4.729,4.64,4.177,3.381,3.635,4.038,4.816,4.053,3.833,4.355,3.131,5.182,5.343,4.553,4.716,4.637,4.312,4.259,4.453,5.102,4.56,3.901,4.609,3.986,3.406,3.667,4.65,4.124,5.004,4.237,4.559,3.968,5.165,5.379,5.329,3.469,4.415,4.265,5.132,5.005,4.56,4.967,4.399,4.711,4.622,4.098,4.501,4.11,4.497,3.77,3.925,4.594,4.347,4.402,4.831,5.182,4.384,5.271,4.998,4.534,3.342,4.58,5.022,5.444,4.067,4.509,4.533,5.268,5.225,5.254,5.074,5.125,4.611,4.483,4.051,4.281,4.318,4.14,3.849,3.714,4.016,3.923,3.942,3.884,4.381,4.363,4.803,4.754,4.849,4.879,4.998,4.069,5.24,4.464,4.469,5.308,4.393,4.292,4.934,4.314,5.039,4.332,3.83,4.597,4.513,4.452,4.096,4.407,4.349,4.728,4.076,3.906,3.952,3.802,3.214,3.884,3.33,3.727,3.736,3.926,3.989,3.716,4.16,4.033,3.074,3.246,3.556,3.853,4.114,4.159,3.029,2.729,3.046,3.834,3.825,3.484,3.831,3.719,4.695,4.435,3.827,3.734,3.75,4.124,4.892,3.796,3.988,3.553,3.919,5.198,3.589,4.137,4.676,4.529,3.693,4.169,4.16,4.079,4.305,4.195,3.778,3.941,4.063,3.816,3.819,4.629,4.005,3.398,3.604,3.867,4.053,4.705,4.745,4.459,4.617,5.096,5.287,3.359,4.887,3.681,3.817,4.226,4.918,3.894,4.653,4.866,3.2,4.884,5.156,2.988,4.268,4.501,3.755,4.036,5.263,4.978,4.953,4.725,4.509,4.955,4.721,4.808,3.902,4.693,3.552,3.9,3.715,3.065,3.096,4.735,4.113,4.816,4.631,4.109,3.931,3.82,5.089,5.141,4.144,4.581,3.756,3.667,4.703,4.771,4.549,4.073,4.01,3.314,3.931,3.958,3.955,3.943,3.396,3.388,4.102,3.385,4.32,4.104,4.688,4.799,4.547,4.595,3.096,4.22,4.428,4.328,3.26,3.634,4.133,4.147,3.509,4.325,3.422,4.468,4.828,4.498,3.969,4.274,4.4,3.486,4.017,3.984,4.608,4.911,4.588,5.053,4.422,4.797,4.378,5.052,4.678,4.661,4.899,3.321,4.015,4.441,5.285,3.896,5.127,4.201,3.703,3.965,2.979,3.92,4.898,4.798,4.885,4.135,3.682,4.003,5.013,4.156,4.928,4.547,3.648,3.712,4.645,3.121,4.049,5.051,4.401,4.233,4.337,4.646,4.546,3.969,4.083,4.099,4.399,4.047,3.959,3.366,5.048,4.914,5.337,5.329,3.993,3.934,3.806,4.143,5.114,4.425,4.305,5.242,5.215,3.556,3.88,3.431,4.052,3.133,4.055,5.094,4.2,4.281,3.674,4.78,4.058,4.54,4.251,5.215,4.576,5.269,3.484,4.31,4.116,4.5,3.873,3.515,4.22,4.952,3.532,3.346,4.691,4.255,3.578,4.934,3.94,3.986,4.149,4.662,3.321,4.131,3.279,5.058,4.318,5.207,4.318,4.017,3.908,4.205,4.214,4.299,5.224,4.571,3.413,3.302,4.283,3.394,5.175,4.92,3.559,5.151,3.977,4.029,4.172,3.999,3.321,3.766,5.142,4.136,4.496,3.492,4.148,3.507,4.53,5.262,3.709,4.186,4.546,3.794,4.541,4.127,4.234,4.208,5.267,4.51,3.996,3.925,4.465,3.804,4.079,3.13,4.415,4.598,3.877,3.435,4.142,4.416,4.841,4.287,3.824,5.284,3.165,4.323,3.861,3.856,3.861,5.287,4.978,4.188,5.276,3.295,4.511,3.893,3.184,4.459,3.811,5.197,5.269,3.001,3.15,4.484,5.146,3.016,4.517,3.451,4.662,4.528,3.496,4.461,4.465,4.972,5.004,3.665,3.51,5.152,4.421,4.135,4.474,5.117,4.335,4.364,5.002,5.002,4.422,4.409,4.403,4.281,4.535,5.079,5.021,5.205,5.029,4.27,4.969,4.562,4.989,4.378,5.138,3.566,3.67,3.304,4.848,4.552,4.458,5.215,4.682,5.052,4.592,5.079,3.262,5.104,4.749,5.03,4.892,4.817,4.182,5.278,4.427,4.885,5.168,5.075,4.474,4.496,5.051,3.4,3.458,4.933,4.975,4.597,4.837,4.921,3.917,5.155,4.439,4.693,4.455,5.135,4.715,4.918,3.88,4.965,4.882,4.57,4.514,3.277,5.002,4.691,4.691,4.479,5.071,4.434,4.874,4.92,4.625,4.155,4.755,4.345,5.224,5.111,4.871,4.978,5.246,4.909,4.371,4.972,4.227,4.203,4.5,4.441,4.564,4.248,4.767,4.407,5.168,4.408,4.317,5.09,5.173,4.388,4.861
2011-05-23,3.907,4.171,5.343,4.354,5.429,4.323,4.286,3.7,5.254,5.143,4.733,5.2,5.406,4.265,4.632,4.081,4.091,3.956,4.172,5.017,4.905,4.452,5.463,4.841,5.245,3.475,3.338,5.396,5.34,4.596,4.652,4.52,4.951,4.013,5.323,4.144,5.107,4.214,3.541,3.757,5.3,4.987,5.011,4.9,4.707,4.911,3.964,3.19,3.379,4.02,5.059,3.828,4.068,4.169,2.928,5.467,5.564,4.375,4.986,4.735,4.151,4.24,4.531,5.269,4.368,3.677,4.417,3.968,3.238,3.497,4.629,3.904,4.748,4.057,4.589,3.785,4.919,5.595,5.546,3.26,4.508,4.083,5.223,5.096,4.637,4.713,4.217,4.516,4.699,4.079,4.578,4.092,4.575,3.555,4.16,4.888,4.165,4.22,4.574,5.272,4.171,5.361,5.301,4.611,3.129,4.657,5.325,5.647,4.292,4.587,4.61,5.485,5.443,5.183,5.008,5.028,4.394,4.298,3.891,4.096,4.298,3.911,3.595,3.459,3.791,4.157,4.176,3.659,4.309,4.179,5.136,5.07,5.152,5.181,5.082,3.886,5.333,4.748,4.753,5.412,4.314,4.11,4.739,4.126,5.286,4.38,3.606,4.875,4.796,4.733,3.915,4.233,4.33,5.031,3.82,3.733,3.799,3.654,3.019,3.711,3.133,3.579,3.588,3.777,3.816,3.544,3.905,3.846,2.878,3.057,3.366,3.705,3.942,3.95,2.834,2.519,2.851,3.686,3.677,3.287,3.634,3.55,4.476,4.215,3.628,3.537,3.552,3.926,4.686,3.6,3.789,3.381,3.721,5.017,3.393,3.965,4.504,4.365,3.521,3.994,3.961,3.976,4.286,4.03,3.629,3.773,3.896,3.612,3.62,4.642,3.839,3.193,3.41,3.65,3.856,4.975,5.015,4.267,4.434,4.836,5.189,3.17,4.628,3.445,3.592,4.056,4.661,3.695,4.44,4.612,3.011,4.627,5.442,2.785,4.083,4.33,3.584,3.828,5.492,4.721,5.187,4.996,4.317,4.699,4.465,5.078,3.731,4.513,3.38,3.734,3.502,2.877,2.907,4.703,3.942,4.65,4.518,3.953,3.758,3.638,4.904,4.958,3.935,4.388,3.552,3.473,4.682,4.75,4.529,3.886,3.823,3.133,3.752,3.94,3.937,3.725,3.206,3.198,3.888,3.187,4.138,4.002,4.486,4.841,4.354,4.672,2.926,4.467,4.317,4.308,3.048,3.486,4.018,4.037,3.271,4.172,3.208,4.529,4.633,4.529,3.854,4.102,4.229,3.288,3.851,3.759,4.435,4.715,4.858,5.277,4.499,5.058,4.183,5.371,4.919,4.991,4.642,3.077,3.908,4.249,5.502,3.707,5.43,4.167,3.457,3.707,2.776,3.754,4.641,4.776,4.976,3.955,3.429,4.256,5.303,4.137,4.674,4.44,3.448,3.455,4.39,2.917,3.862,5.354,4.193,4.02,4.123,4.723,4.523,3.768,4.374,3.918,4.477,3.868,3.724,3.17,5.138,5.247,5.554,5.547,3.833,3.748,3.62,3.962,5.326,4.503,4.123,5.144,5.118,3.355,3.721,3.222,4.034,2.938,3.847,5.185,4.015,4.203,3.503,4.646,3.849,4.324,4.232,5.437,4.653,5.486,3.313,4.097,3.929,4.44,3.701,3.299,3.962,4.695,3.276,3.15,5.024,4.075,3.367,5.152,3.753,3.761,4.394,4.407,3.077,3.949,3.035,5.361,4.299,5.425,4.105,3.857,3.748,4.143,3.988,4.117,5.442,4.648,3.204,3.106,4.026,3.224,5.445,4.665,3.35,5.442,3.79,3.862,3.988,3.82,3.076,3.602,5.045,3.956,4.28,3.283,3.974,3.295,4.339,5.48,3.536,4.138,4.86,3.616,4.349,3.947,4.037,3.975,5.485,4.588,3.771,3.715,4.543,3.652,3.9,2.94,4.223,4.93,3.691,3.239,3.892,4.493,5.162,4.053,3.654,5.501,2.969,4.401,3.69,3.669,3.682,5.505,4.721,4.063,5.493,3.097,4.596,3.719,2.976,4.346,3.563,5.414,5.487,2.791,2.946,4.403,5.363,2.805,4.451,3.242,4.695,4.342,3.251,4.416,4.274,4.787,4.908,3.419,3.265,5.369,4.229,3.884,4.222,4.86,4.53,4.605,5.248,5.235,4.635,4.62,4.625,4.215,4.407,4.833,4.957,5.422,4.982,4.037,4.946,4.866,5.079,4.268,5.229,3.381,3.485,3.094,4.592,4.851,4.266,5.31,4.661,5.068,4.924,5.17,3.054,4.858,5.051,5.244,5.195,5.119,3.959,5.444,4.212,5.188,4.922,4.815,4.343,4.385,4.798,3.193,3.246,5.236,5.271,4.929,4.58,4.68,3.738,4.945,4.379,4.667,4.434,4.925,4.459,5.174,3.658,5.176,4.973,4.552,4.613,3.069,5.22,4.994,4.476,4.287,5.288,4.242,4.617,5.162,4.604,3.998,4.499,4.235,5.127,4.999,4.816,5.196,4.999,5.0,4.455,4.876,4.476,3.971,4.307,4.225,4.372,4.015,4.51,4.521,5.385,4.329,4.258,4.993,5.391,4.197,4.619
2011-05-24,4.204,4.381,5.525,4.347,5.2,4.537,4.362,3.985,4.978,4.827,4.677,5.139,5.194,4.479,4.893,4.296,4.366,4.242,4.462,4.72,4.508,4.575,5.231,4.582,4.89,3.726,3.589,5.039,4.983,4.539,4.576,4.363,5.159,4.301,5.087,3.871,4.728,3.921,3.774,4.031,4.944,4.596,4.673,5.172,4.789,4.597,4.174,3.41,3.612,4.09,4.796,4.127,3.797,4.453,3.17,5.134,5.316,4.67,4.673,4.65,4.418,4.309,4.475,5.096,4.646,3.976,4.694,4.038,3.498,3.782,4.715,4.204,5.008,4.346,4.606,4.09,5.192,5.354,5.304,3.539,4.431,4.374,5.152,5.026,4.581,4.978,4.507,4.827,4.643,4.149,4.522,4.162,4.518,3.746,3.887,4.545,4.456,4.51,4.836,5.201,4.386,5.29,4.945,4.555,3.321,4.601,4.969,5.423,4.032,4.53,4.554,5.244,5.201,5.331,5.15,5.21,4.743,4.603,4.153,4.402,4.374,4.182,3.871,3.731,4.09,3.887,3.905,3.958,4.455,4.484,4.737,4.696,4.797,4.826,5.019,4.191,5.259,4.421,4.426,5.322,4.47,4.401,5.049,4.433,5.005,4.359,3.905,4.555,4.47,4.409,4.206,4.514,4.399,4.678,4.066,3.964,4.047,3.896,3.319,3.942,3.43,3.822,3.83,4.019,4.047,3.775,4.129,4.096,3.179,3.28,3.588,3.947,4.219,4.224,3.135,2.847,3.151,3.928,3.919,3.587,3.932,3.811,4.732,4.47,3.805,3.835,3.851,4.223,4.971,3.901,4.088,3.639,4.019,5.295,3.692,4.231,4.782,4.625,3.769,4.229,4.26,4.155,4.35,4.289,3.872,4.035,4.159,3.812,3.92,4.674,4.103,3.432,3.658,3.908,4.135,4.661,4.701,4.545,4.721,5.081,5.371,3.392,4.88,3.694,3.846,4.335,4.919,3.974,4.776,4.877,3.234,4.857,5.108,3.027,4.388,4.609,3.869,4.102,5.234,4.982,4.925,4.681,4.595,4.96,4.727,4.763,4.015,4.797,3.619,3.999,3.698,3.1,3.13,4.802,4.219,4.919,4.717,4.204,3.989,3.863,5.19,5.243,4.209,4.667,3.763,3.771,4.763,4.831,4.603,4.136,4.073,3.359,4.038,4.005,4.001,3.981,3.428,3.421,4.093,3.364,4.429,4.19,4.815,4.84,4.633,4.615,3.175,4.183,4.514,4.384,3.375,3.729,4.225,4.236,3.552,4.424,3.481,4.495,4.943,4.536,4.061,4.39,4.509,3.464,4.115,4.058,4.705,5.026,4.544,5.028,4.443,4.76,4.461,4.992,4.659,4.598,4.903,3.371,4.105,4.527,5.26,3.956,5.073,4.257,3.751,3.945,3.018,4.019,4.903,4.861,4.906,4.242,3.705,3.965,4.963,4.214,4.939,4.639,3.737,3.688,4.652,3.159,4.113,4.997,4.469,4.236,4.389,4.666,4.612,4.072,4.026,4.209,4.421,4.158,3.987,3.47,5.068,4.848,5.312,5.305,4.096,3.998,3.871,4.252,5.09,4.447,4.414,5.326,5.3,3.548,3.984,3.501,4.104,3.239,4.121,5.114,4.3,4.357,3.788,4.881,4.123,4.673,4.308,5.19,4.597,5.245,3.599,4.313,4.179,4.568,3.987,3.615,4.206,4.957,3.51,3.45,4.626,4.362,3.645,4.912,4.004,4.034,4.113,4.669,3.37,4.24,3.329,5.004,4.375,5.183,4.32,4.12,4.011,4.278,4.286,4.408,5.2,4.592,3.483,3.406,4.274,3.51,5.132,4.928,3.669,5.101,4.041,4.128,4.275,4.108,3.371,3.871,5.227,4.243,4.629,3.562,4.255,3.573,4.619,5.238,3.818,4.254,4.49,3.903,4.627,4.234,4.316,4.244,5.243,4.531,4.043,3.941,4.486,3.91,4.187,3.232,4.501,4.535,3.942,3.539,4.174,4.437,4.78,4.322,3.937,5.26,3.27,4.345,3.975,3.92,3.97,5.263,4.983,4.282,5.252,3.342,4.529,3.999,3.297,4.546,3.853,5.173,5.245,3.118,3.188,4.559,5.122,3.132,4.588,3.566,4.697,4.637,3.545,4.525,4.553,5.09,5.09,3.713,3.559,5.128,4.507,4.167,4.497,5.125,4.316,4.328,4.974,4.977,4.397,4.385,4.375,4.353,4.627,5.106,5.095,5.181,5.097,4.306,5.029,4.513,5.009,4.465,5.158,3.632,3.735,3.374,4.853,4.505,4.545,5.233,4.747,5.099,4.527,5.099,3.334,5.131,4.697,5.009,4.839,4.765,4.263,5.271,4.558,4.833,5.196,5.061,4.566,4.582,5.06,3.472,3.524,4.88,4.925,4.532,4.842,4.947,4.025,5.259,4.507,4.758,4.52,5.239,4.72,4.882,3.963,4.945,4.904,4.623,4.529,3.348,4.98,4.64,4.786,4.566,5.048,4.521,4.879,4.9,4.69,4.256,4.761,4.432,5.309,5.202,4.944,4.956,5.273,4.93,4.39,5.058,4.189,4.241,4.586,4.574,4.65,4.283,4.772,4.417,5.144,4.483,4.386,5.175,5.15,4.475,4.902
2011-05-25,4.137,4.333,5.477,4.331,5.212,4.381,4.335,3.926,4.998,4.854,4.667,5.128,5.204,4.322,4.706,4.14,4.304,4.182,4.398,4.745,4.548,4.54,5.244,4.616,4.923,3.643,3.506,5.071,5.016,4.53,4.57,4.369,5.108,4.238,5.101,3.895,4.765,3.948,3.556,3.935,4.977,4.635,4.704,5.013,4.759,4.624,4.013,3.29,3.395,4.065,4.829,4.026,3.821,4.388,3.049,5.163,5.331,4.611,4.7,4.645,4.364,4.283,4.466,5.101,4.579,3.873,4.628,4.013,3.442,3.727,4.684,4.11,4.821,4.283,4.586,4.032,5.035,5.367,5.318,3.444,4.426,4.31,5.141,5.015,4.572,4.799,4.443,4.759,4.634,4.123,4.513,4.136,4.51,3.564,3.911,4.577,4.392,4.446,4.649,5.19,4.23,5.278,4.978,4.546,3.141,4.591,5.002,5.434,4.054,4.521,4.545,5.258,5.215,5.289,5.11,5.163,4.671,4.543,4.096,4.342,4.347,4.042,3.688,3.54,3.987,3.91,3.929,3.855,4.414,4.424,4.777,4.732,4.83,4.859,5.009,4.132,5.248,4.451,4.456,5.313,4.43,4.337,4.979,4.37,5.026,4.345,3.802,4.583,4.5,4.439,4.143,4.456,4.372,4.715,3.862,3.886,3.996,3.847,3.254,3.864,3.362,3.773,3.782,3.97,3.968,3.697,3.909,4.012,3.115,3.167,3.474,3.898,4.162,4.128,3.07,2.779,3.087,3.879,3.87,3.521,3.865,3.753,4.603,4.338,3.638,3.769,3.784,4.156,4.887,3.835,4.021,3.58,3.952,5.232,3.626,4.173,4.725,4.569,3.703,4.153,4.191,4.115,4.324,4.232,3.823,3.978,4.103,3.652,3.853,4.652,4.047,3.307,3.559,3.783,4.06,4.688,4.728,4.479,4.656,4.875,5.324,3.279,4.68,3.515,3.699,4.28,4.727,3.895,4.704,4.698,3.121,4.644,5.137,2.907,4.329,4.552,3.814,4.006,5.251,4.794,4.943,4.709,4.529,4.772,4.54,4.79,3.96,4.735,3.548,3.943,3.523,2.988,3.018,4.769,4.161,4.863,4.671,4.152,3.911,3.765,5.123,5.177,4.113,4.6,3.61,3.705,4.734,4.801,4.575,4.052,3.99,3.261,3.979,3.98,3.977,3.85,3.315,3.308,3.927,3.198,4.364,4.147,4.746,4.821,4.566,4.606,3.11,4.208,4.46,4.357,3.305,3.681,4.179,4.192,3.408,4.365,3.372,4.483,4.874,4.517,4.016,4.333,4.452,3.296,4.059,3.955,4.646,4.957,4.572,5.044,4.434,4.784,4.39,5.028,4.693,4.637,4.716,3.226,4.062,4.461,5.274,3.866,5.106,4.228,3.605,3.733,2.898,3.962,4.715,4.831,4.896,4.182,3.521,3.991,4.993,4.187,4.759,4.593,3.66,3.471,4.465,3.039,4.029,5.03,4.375,4.08,4.277,4.657,4.582,4.004,4.061,4.145,4.412,4.096,3.826,3.404,5.057,4.887,5.326,5.319,4.043,3.915,3.788,4.189,5.104,4.438,4.35,5.279,5.253,3.387,3.932,3.406,4.078,3.174,4.025,5.104,4.236,4.319,3.734,4.827,4.026,4.601,4.281,5.205,4.587,5.259,3.544,4.157,4.095,4.532,3.931,3.534,3.999,4.769,3.293,3.385,4.666,4.302,3.546,4.927,3.92,3.901,4.137,4.482,3.226,4.177,3.185,5.037,4.348,5.198,4.165,4.067,3.959,4.242,4.182,4.344,5.215,4.583,3.389,3.341,4.072,3.456,5.157,4.745,3.596,5.131,3.957,4.071,4.211,4.048,3.226,3.817,5.18,4.183,4.557,3.467,4.193,3.47,4.553,5.252,3.761,4.221,4.526,3.844,4.56,4.174,4.242,4.093,5.257,4.522,3.91,3.797,4.478,3.857,4.127,3.169,4.435,4.575,3.859,3.473,4.013,4.428,4.817,4.17,3.882,5.274,3.205,4.337,3.92,3.837,3.91,5.277,4.795,4.235,5.266,3.232,4.522,3.94,3.229,4.495,3.702,5.187,5.259,3.049,3.067,4.516,5.136,3.063,4.551,3.497,4.679,4.571,3.399,4.492,4.487,5.024,5.044,3.567,3.413,5.142,4.441,4.005,4.328,4.941,4.33,4.352,4.999,4.997,4.416,4.404,4.395,4.315,4.57,4.95,5.055,5.195,5.06,4.154,4.997,4.551,4.999,4.411,5.147,3.55,3.653,3.277,4.666,4.543,4.479,5.222,4.716,5.073,4.568,5.089,3.239,4.975,4.73,5.023,4.872,4.798,4.164,5.275,4.487,4.866,5.039,4.853,4.509,4.528,4.879,3.379,3.423,4.913,4.956,4.573,4.655,4.793,3.965,5.187,4.472,4.727,4.491,5.166,4.534,4.905,3.865,4.959,4.893,4.595,4.524,3.253,4.994,4.674,4.702,4.499,5.062,4.454,4.692,4.934,4.659,4.197,4.574,4.378,5.262,5.152,4.907,4.97,5.116,4.92,4.383,5.012,4.214,4.093,4.519,4.503,4.584,4.131,4.585,4.415,5.159,4.441,4.351,5.128,5.164,4.409,4.759
2011-05-26,4.047,4.335,5.539,4.521,5.629,4.249,4.472,3.865,5.456,5.345,4.917,5.395,5.607,4.188,4.548,4.009,4.255,4.119,4.334,5.22,5.1,4.633,5.663,4.986,5.446,3.555,3.418,5.595,5.54,4.78,4.835,4.703,5.149,4.175,5.52,4.31,5.303,4.378,3.322,3.835,5.5,5.183,5.213,4.876,4.905,5.104,3.868,3.183,3.161,4.191,5.203,3.918,4.235,4.31,2.943,5.666,5.762,4.577,5.178,4.917,4.336,4.409,4.715,5.465,4.486,3.766,4.534,4.139,3.373,3.69,4.838,4.004,4.662,4.221,4.798,3.99,4.901,5.794,5.745,3.344,4.693,4.247,5.417,5.291,4.821,4.647,4.379,4.69,4.883,4.25,4.763,4.262,4.759,3.368,4.327,5.089,4.328,4.382,4.491,5.466,4.099,5.554,5.501,4.795,2.946,4.841,5.524,5.845,4.459,4.771,4.794,5.685,5.643,5.383,5.21,5.226,4.596,4.501,4.055,4.301,4.484,3.915,3.513,3.355,3.879,4.324,4.342,3.748,4.487,4.382,5.33,5.268,5.353,5.382,5.278,4.091,5.527,4.952,4.957,5.605,4.497,4.273,4.91,4.319,5.487,4.548,3.695,5.078,5.0,4.938,4.08,4.409,4.498,5.21,3.662,3.802,3.955,3.813,3.168,3.781,3.274,3.739,3.748,3.935,3.885,3.614,3.675,3.923,3.029,3.068,3.374,3.864,4.109,4.027,2.984,2.688,3.001,3.845,3.836,3.434,3.777,3.684,4.488,4.222,3.458,3.681,3.696,4.066,4.79,3.751,3.932,3.503,3.864,5.163,3.54,4.106,4.685,4.518,3.623,4.069,4.102,4.133,4.439,4.174,3.789,3.914,4.042,3.49,3.765,4.83,3.988,3.198,3.462,3.67,3.965,5.167,5.207,4.386,4.588,4.706,5.386,3.18,4.519,3.342,3.565,4.241,4.568,3.8,4.624,4.546,3.023,4.442,5.642,2.802,4.287,4.513,3.776,3.906,5.692,4.636,5.39,5.188,4.435,4.614,4.383,5.27,3.922,4.676,3.467,3.884,3.342,2.89,2.92,4.91,4.109,4.831,4.699,4.109,3.827,3.673,5.055,5.111,4.012,4.507,3.463,3.621,4.88,4.947,4.709,3.962,3.9,3.17,3.916,4.096,4.093,3.736,3.216,3.208,3.769,3.018,4.301,4.188,4.687,5.047,4.473,4.856,3.032,4.648,4.483,4.493,3.212,3.647,4.205,4.223,3.28,4.336,3.265,4.713,4.806,4.713,4.042,4.305,4.413,3.115,4.0,3.847,4.584,4.888,5.052,5.479,4.684,5.261,4.296,5.567,5.063,5.187,4.558,3.1,4.097,4.368,5.702,3.774,5.63,4.337,3.477,3.51,2.793,3.904,4.557,4.984,5.172,4.119,3.347,4.438,5.502,4.324,4.607,4.641,3.568,3.236,4.308,2.933,3.939,5.554,4.275,3.949,4.169,4.906,4.733,3.913,4.544,4.082,4.662,4.038,3.679,3.317,5.333,5.441,5.754,5.747,4.007,3.825,3.699,4.126,5.522,4.688,4.286,5.341,5.316,3.222,3.895,3.307,4.204,3.088,3.925,5.38,4.161,4.387,3.696,4.847,3.926,4.526,4.418,5.638,4.837,5.686,3.504,4.026,4.005,4.621,3.893,3.436,3.791,4.61,3.059,3.298,5.219,4.238,3.444,5.354,3.831,3.779,4.575,4.325,3.1,4.114,3.058,5.561,4.485,5.626,4.033,4.03,3.923,4.33,4.074,4.281,5.642,4.832,3.289,3.254,3.876,3.419,5.645,4.59,3.505,5.642,3.867,4.012,4.139,3.985,3.099,3.775,5.243,4.12,4.482,3.367,4.14,3.365,4.463,5.68,3.705,4.325,5.059,3.782,4.467,4.111,4.147,3.959,5.685,4.772,3.788,3.674,4.727,3.836,4.064,3.085,4.342,5.126,3.769,3.386,3.874,4.678,5.358,4.036,3.846,5.702,3.119,4.587,3.882,3.748,3.848,5.705,4.636,4.25,5.694,3.132,4.78,3.879,3.137,4.516,3.569,5.615,5.687,2.957,2.961,4.578,5.564,2.971,4.633,3.408,4.877,4.505,3.272,4.598,4.396,4.986,5.107,3.44,3.286,5.57,4.348,3.866,4.182,4.784,4.712,4.784,5.43,5.431,4.81,4.796,4.802,4.395,4.571,4.816,5.155,5.623,5.18,4.021,5.143,5.046,5.275,4.434,5.423,3.462,3.564,3.176,4.508,5.028,4.386,5.504,4.87,5.264,5.12,5.365,3.14,4.841,5.253,5.443,5.396,5.32,4.058,5.642,4.412,5.389,4.904,4.69,4.507,4.55,4.737,3.281,3.319,5.436,5.47,5.125,4.497,4.662,3.902,5.095,4.561,4.876,4.645,5.075,4.376,5.374,3.759,5.374,5.17,4.734,4.798,3.154,5.422,5.197,4.604,4.406,5.49,4.361,4.533,5.304,4.813,4.163,4.417,4.401,5.325,5.197,5.02,5.398,4.981,5.197,4.64,5.075,4.657,3.961,4.426,4.428,4.49,3.996,4.427,4.707,5.586,4.504,4.44,5.191,5.592,4.316,4.629
2011-05-27,4.08,4.31,5.481,4.411,5.412,4.354,4.384,3.871,5.222,5.098,4.776,5.244,5.396,4.296,4.677,4.115,4.261,4.125,4.347,4.98,4.837,4.565,5.445,4.871,5.183,3.604,3.468,5.331,5.276,4.64,4.689,4.528,5.103,4.188,5.304,4.103,5.043,4.166,3.547,3.891,5.237,4.921,4.96,4.976,4.811,4.863,3.991,3.261,3.387,4.11,5.084,3.978,4.028,4.338,3.02,5.411,5.538,4.564,4.938,4.767,4.322,4.327,4.576,5.275,4.529,3.827,4.577,4.058,3.393,3.682,4.74,4.062,4.791,4.233,4.675,3.983,4.998,5.572,5.523,3.402,4.546,4.26,5.267,5.142,4.682,4.768,4.392,4.704,4.743,4.168,4.623,4.18,4.62,3.552,4.119,4.836,4.341,4.394,4.62,5.316,4.204,5.404,5.238,4.656,3.132,4.701,5.261,5.63,4.255,4.631,4.655,5.463,5.421,5.311,5.136,5.17,4.605,4.491,4.052,4.292,4.396,4.001,3.655,3.511,3.941,4.117,4.135,3.81,4.43,4.373,5.066,5.006,5.09,5.119,5.127,4.083,5.375,4.702,4.707,5.447,4.441,4.286,4.923,4.319,5.252,4.431,3.757,4.83,4.751,4.689,4.093,4.406,4.416,4.992,3.846,3.846,3.95,3.805,3.203,3.825,3.311,3.731,3.74,3.927,3.928,3.659,3.901,3.971,3.064,3.138,3.443,3.856,4.109,4.082,3.02,2.728,3.036,3.837,3.827,3.468,3.81,3.702,4.563,4.3,3.624,3.714,3.73,4.099,4.83,3.78,3.965,3.531,3.897,5.169,3.573,4.118,4.675,4.516,3.657,4.109,4.134,4.1,4.362,4.181,3.781,3.925,4.049,3.629,3.798,4.722,3.993,3.277,3.522,3.747,4.013,4.926,4.966,4.429,4.602,4.852,5.329,3.249,4.655,3.487,3.667,4.232,4.699,3.85,4.642,4.667,3.092,4.628,5.386,2.879,4.279,4.503,3.769,3.961,5.464,4.765,5.161,4.947,4.478,4.743,4.512,5.028,3.914,4.682,3.507,3.889,3.509,2.96,2.99,4.818,4.109,4.816,4.658,4.104,3.871,3.73,5.067,5.121,4.067,4.549,3.583,3.652,4.786,4.853,4.622,4.01,3.948,3.229,3.923,4.02,4.017,3.815,3.285,3.278,3.907,3.187,4.314,4.145,4.688,4.917,4.516,4.716,3.069,4.427,4.453,4.406,3.251,3.639,4.168,4.184,3.375,4.332,3.334,4.583,4.818,4.598,4.006,4.291,4.403,3.285,4.005,3.908,4.588,4.9,4.811,5.255,4.545,5.02,4.341,5.302,4.948,4.924,4.687,3.194,4.056,4.411,5.48,3.826,5.366,4.263,3.57,3.72,2.87,3.909,4.686,4.886,5.023,4.125,3.491,4.215,5.248,4.236,4.728,4.591,3.611,3.463,4.438,3.009,3.987,5.29,4.326,4.055,4.234,4.766,4.637,3.947,4.314,4.096,4.523,4.047,3.79,3.352,5.184,5.176,5.531,5.524,3.998,3.874,3.748,4.139,5.305,4.549,4.299,5.285,5.259,3.369,3.887,3.365,4.123,3.123,3.98,5.23,4.187,4.331,3.689,4.812,3.981,4.535,4.33,5.414,4.697,5.464,3.5,4.132,4.053,4.555,3.885,3.483,3.983,4.74,3.286,3.332,4.955,4.244,3.504,5.133,3.879,3.86,4.358,4.455,3.194,4.127,3.152,5.297,4.397,5.403,4.139,4.022,3.915,4.265,4.135,4.293,5.42,4.692,3.347,3.289,4.053,3.413,5.397,4.715,3.543,5.384,3.916,4.017,4.161,3.991,3.193,3.771,5.187,4.126,4.491,3.425,4.148,3.428,4.502,5.458,3.709,4.252,4.801,3.789,4.51,4.117,4.194,4.052,5.463,4.632,3.869,3.77,4.588,3.824,4.07,3.119,4.385,4.863,3.818,3.42,3.98,4.539,5.096,4.129,3.837,5.479,3.154,4.448,3.874,3.796,3.855,5.482,4.765,4.217,5.471,3.2,4.637,3.886,3.176,4.486,3.668,5.393,5.464,2.996,3.038,4.527,5.343,3.01,4.57,3.443,4.76,4.519,3.366,4.524,4.437,4.976,5.051,3.533,3.38,5.349,4.392,3.973,4.295,4.909,4.516,4.569,5.238,5.224,4.621,4.608,4.604,4.335,4.551,4.913,5.083,5.401,5.099,4.113,5.051,4.83,5.126,4.404,5.273,3.511,3.614,3.236,4.638,4.82,4.429,5.351,4.772,5.152,4.857,5.215,3.199,4.938,4.991,5.227,5.133,5.058,4.118,5.448,4.423,5.126,5.001,4.83,4.489,4.52,4.849,3.338,3.382,5.173,5.211,4.862,4.626,4.758,3.91,5.129,4.495,4.78,4.548,5.109,4.506,5.136,3.82,5.161,5.021,4.645,4.648,3.213,5.201,4.935,4.649,4.449,5.268,4.405,4.663,5.188,4.716,4.162,4.546,4.372,5.268,5.149,4.941,5.177,5.078,5.048,4.498,5.019,4.436,4.052,4.469,4.437,4.533,4.09,4.557,4.55,5.365,4.452,4.375,5.135,5.37,4.359,4.719
2011-05-28,4.229,4.427,5.594,4.442,5.362,4.418,4.452,4.018,5.153,5.013,4.79,5.259,5.353,4.359,4.756,4.179,4.404,4.272,4.496,4.903,4.715,4.651,5.393,4.757,5.082,3.721,3.585,5.23,5.175,4.655,4.695,4.502,5.226,4.336,5.251,4.028,4.929,4.082,3.599,4.013,5.136,4.801,4.866,5.075,4.883,4.777,4.05,3.34,3.439,4.172,4.97,4.112,3.954,4.482,3.112,5.319,5.481,4.722,4.852,4.77,4.465,4.389,4.591,5.247,4.667,3.961,4.715,4.121,3.525,3.835,4.817,4.199,4.869,4.382,4.724,4.146,5.098,5.516,5.468,3.527,4.552,4.409,5.28,5.155,4.696,4.852,4.541,4.863,4.757,4.231,4.638,4.243,4.634,3.593,4.044,4.739,4.49,4.543,4.699,5.329,4.268,5.416,5.137,4.67,3.174,4.715,5.161,5.581,4.185,4.646,4.669,5.408,5.366,5.41,5.234,5.283,4.784,4.653,4.189,4.455,4.464,4.096,3.733,3.584,4.074,4.043,4.061,3.943,4.525,4.536,4.943,4.895,4.99,5.019,5.141,4.246,5.386,4.614,4.618,5.452,4.54,4.436,5.082,4.481,5.181,4.457,3.891,4.744,4.662,4.602,4.243,4.554,4.477,4.873,3.91,3.953,4.08,3.933,3.354,3.932,3.459,3.86,3.868,4.055,4.035,3.766,3.949,4.087,3.217,3.222,3.527,3.984,4.253,4.203,3.172,2.895,3.188,3.965,3.956,3.619,3.96,3.834,4.66,4.395,3.662,3.864,3.88,4.248,4.964,3.932,4.115,3.66,4.046,5.309,3.724,4.253,4.822,4.651,3.778,4.218,4.284,4.203,4.419,4.313,3.91,4.059,4.183,3.677,3.948,4.773,4.129,3.367,3.629,3.848,4.148,4.84,4.879,4.567,4.749,4.915,5.442,3.334,4.724,3.552,3.753,4.38,4.774,3.983,4.815,4.752,3.177,4.682,5.293,2.972,4.441,4.651,3.921,4.083,5.402,4.844,5.098,4.861,4.617,4.822,4.591,4.942,4.065,4.828,3.621,4.025,3.556,3.045,3.075,4.9,4.253,4.959,4.774,4.235,3.977,3.823,5.212,5.266,4.189,4.688,3.639,3.803,4.858,4.925,4.688,4.126,4.064,3.323,4.071,4.077,4.074,3.912,3.369,3.362,3.961,3.226,4.463,4.257,4.86,4.958,4.654,4.73,3.19,4.351,4.566,4.473,3.416,3.768,4.288,4.301,3.479,4.466,3.448,4.606,4.978,4.637,4.126,4.446,4.551,3.323,4.141,4.042,4.725,5.06,4.725,5.197,4.56,4.942,4.477,5.189,4.834,4.803,4.766,3.307,4.173,4.55,5.425,3.939,5.265,4.333,3.683,3.777,2.963,4.045,4.765,4.962,5.036,4.273,3.569,4.136,5.152,4.305,4.813,4.711,3.751,3.515,4.517,3.102,4.103,5.189,4.45,4.12,4.344,4.78,4.715,4.1,4.207,4.246,4.537,4.198,3.871,3.503,5.197,5.052,5.476,5.469,4.138,3.99,3.865,4.289,5.251,4.563,4.448,5.398,5.372,3.415,4.027,3.49,4.185,3.275,4.102,5.243,4.332,4.429,3.841,4.946,4.103,4.715,4.398,5.356,4.712,5.409,3.653,4.196,4.169,4.643,4.038,3.637,4.044,4.818,3.338,3.484,4.833,4.391,3.626,5.08,3.996,3.96,4.28,4.534,3.307,4.277,3.266,5.196,4.465,5.349,4.203,4.162,4.054,4.356,4.267,4.443,5.365,4.707,3.472,3.441,4.119,3.566,5.313,4.797,3.703,5.289,4.032,4.153,4.308,4.139,3.307,3.913,5.3,4.273,4.671,3.55,4.294,3.548,4.642,5.402,3.855,4.336,4.692,3.937,4.648,4.264,4.329,4.14,5.408,4.647,3.969,3.844,4.602,3.964,4.218,3.267,4.524,4.741,3.935,3.572,4.08,4.554,4.981,4.217,3.989,5.424,3.306,4.463,4.026,3.913,4.003,5.427,4.844,4.342,5.416,3.3,4.647,4.03,3.338,4.6,3.776,5.338,5.409,3.163,3.131,4.624,5.288,3.177,4.661,3.608,4.798,4.67,3.479,4.605,4.576,5.137,5.164,3.645,3.493,5.294,4.53,4.073,4.389,4.99,4.467,4.492,5.148,5.147,4.551,4.539,4.532,4.426,4.672,5.014,5.178,5.346,5.185,4.201,5.125,4.711,5.139,4.517,5.286,3.629,3.731,3.36,4.716,4.701,4.567,5.361,4.849,5.205,4.734,5.228,3.325,5.039,4.891,5.174,5.033,4.958,4.26,5.42,4.601,5.026,5.102,4.892,4.612,4.633,4.932,3.464,3.502,5.073,5.115,4.739,4.705,4.855,4.057,5.288,4.583,4.859,4.625,5.269,4.585,5.061,3.964,5.11,5.034,4.71,4.65,3.338,5.147,4.835,4.801,4.588,5.214,4.543,4.742,5.073,4.792,4.299,4.625,4.484,5.381,5.27,5.033,5.123,5.179,5.061,4.509,5.133,4.357,4.142,4.607,4.618,4.671,4.177,4.636,4.543,5.31,4.55,4.463,5.248,5.315,4.498,4.83
2011-05-29,4.506,4.761,6.051,4.946,6.144,4.667,4.933,4.295,5.973,5.862,5.374,5.885,6.122,4.607,5.058,4.428,4.719,4.546,4.797,5.738,5.611,5.092,6.178,5.403,5.964,3.984,3.849,6.113,6.058,5.239,5.294,5.164,5.663,4.636,6.039,4.737,5.814,4.802,3.902,4.279,6.018,5.695,5.731,5.379,5.398,5.598,4.299,3.572,3.743,4.618,5.621,4.403,4.663,4.771,3.364,6.182,6.276,5.074,5.673,5.375,4.793,4.833,5.174,5.983,4.943,4.251,4.991,4.566,3.772,4.157,5.356,4.491,5.171,4.685,5.317,4.491,5.403,6.307,6.259,3.798,5.151,4.712,5.933,5.808,5.28,5.155,4.842,5.187,5.341,4.676,5.222,4.688,5.218,3.842,4.753,5.605,4.792,4.845,5.001,5.983,4.517,6.069,6.018,5.254,3.424,5.3,6.041,6.358,4.885,5.23,5.253,6.2,6.158,5.897,5.726,5.741,5.118,4.998,4.483,4.8,4.945,4.375,4.032,3.881,4.364,4.751,4.77,4.234,4.947,4.881,5.84,5.783,5.87,5.899,5.768,4.591,6.042,5.471,5.477,6.12,4.958,4.738,5.405,4.817,6.003,4.973,4.181,5.598,5.519,5.458,4.545,4.865,4.922,5.692,4.213,4.195,4.348,4.207,3.635,4.174,3.738,4.135,4.143,4.328,4.277,4.008,4.252,4.35,3.498,3.454,3.758,4.259,4.537,4.469,3.454,3.202,3.469,4.239,4.229,3.899,4.239,4.079,4.924,4.661,3.891,4.143,4.159,4.525,5.235,4.214,4.394,3.9,4.325,5.573,4.005,4.505,5.137,4.919,4.019,4.458,4.562,4.525,4.829,4.573,4.185,4.308,4.434,3.909,4.228,5.3,4.382,3.618,3.888,4.114,4.423,5.66,5.701,4.844,5.043,5.223,5.899,3.565,5.031,3.825,4.022,4.697,5.078,4.257,5.145,5.055,3.409,4.986,6.158,3.224,4.786,4.967,4.243,4.349,6.207,5.147,5.906,5.682,4.893,5.124,4.894,5.763,4.388,5.129,3.863,4.278,3.805,3.278,3.307,5.429,4.537,5.283,5.153,4.505,4.219,4.059,5.505,5.561,4.455,4.965,3.872,4.085,5.373,5.439,5.162,4.389,4.327,3.56,4.345,4.488,4.485,4.179,3.601,3.593,4.21,3.456,4.765,4.651,5.209,5.565,4.931,5.315,3.433,5.111,4.944,4.955,3.722,4.043,4.668,4.686,3.772,4.8,3.72,5.172,5.301,5.172,4.506,4.805,4.868,3.553,4.394,4.332,4.983,5.383,5.547,5.995,5.144,5.778,4.753,6.081,5.48,5.697,5.068,3.613,4.563,4.827,6.217,4.201,6.148,4.762,3.989,4.081,3.216,4.298,5.068,5.501,5.69,4.547,3.867,4.9,6.018,4.786,5.116,5.137,4.025,3.819,4.82,3.355,4.366,6.072,4.716,4.369,4.609,5.364,5.253,4.384,4.99,4.548,5.121,4.504,4.15,3.783,5.85,5.951,6.268,6.261,4.435,4.253,4.128,4.591,6.026,5.147,4.751,5.856,5.83,3.647,4.325,3.761,4.63,3.556,4.368,5.896,4.623,4.848,4.163,5.365,4.369,5.049,4.881,6.153,5.296,6.201,3.973,4.445,4.432,5.081,4.361,3.937,4.348,5.121,3.642,3.764,5.729,4.666,3.898,5.871,4.259,4.238,5.033,4.837,3.613,4.58,3.572,6.079,4.947,6.141,4.453,4.459,4.353,4.794,4.556,4.745,6.157,5.291,3.744,3.721,4.422,3.889,6.162,5.101,4.01,6.159,4.295,4.406,4.602,4.414,3.614,4.205,5.758,4.547,5.005,3.82,4.605,3.821,4.921,6.195,4.135,4.789,5.573,4.212,4.925,4.538,4.604,4.421,6.2,5.231,4.247,4.095,5.187,4.303,4.492,3.541,4.801,5.637,4.198,3.852,4.385,5.138,5.87,4.498,4.314,6.217,3.587,5.047,4.349,4.176,4.278,6.22,5.147,4.713,6.209,3.556,5.238,4.297,3.638,4.977,4.082,6.13,6.202,3.469,3.384,5.038,6.08,3.483,5.092,3.917,5.336,4.976,3.785,5.057,4.855,5.504,5.622,3.951,3.799,6.086,4.807,4.378,4.693,5.293,5.172,5.238,5.902,5.917,5.247,5.232,5.244,4.856,5.032,5.318,5.67,6.138,5.695,4.482,5.659,5.527,5.792,4.895,5.94,3.892,3.994,3.632,5.019,5.505,4.844,6.02,5.389,5.78,5.63,5.881,3.596,5.343,5.771,5.962,5.915,5.838,4.579,6.157,4.934,5.908,5.407,5.201,4.969,5.01,5.238,3.736,3.775,5.955,5.987,5.635,5.008,5.153,4.332,5.615,5.02,5.395,5.165,5.595,4.888,5.892,4.283,5.894,5.687,5.193,5.254,3.609,5.938,5.716,5.124,4.864,6.006,4.82,5.045,5.72,5.333,4.628,4.928,4.862,5.841,5.713,5.537,5.914,5.484,5.715,5.099,5.591,5.117,4.422,4.884,4.952,4.948,4.458,4.939,5.162,6.102,4.964,4.9,5.706,6.107,4.775,5.139
2011-05-30,4.105,4.319,5.464,4.343,5.25,4.238,4.344,3.909,5.044,4.906,4.685,5.146,5.24,4.179,4.542,4.001,4.285,4.161,4.376,4.796,4.614,4.539,5.281,4.663,4.977,3.589,3.454,5.123,5.069,4.55,4.591,4.402,5.098,4.218,5.14,3.941,4.826,3.996,3.374,3.87,5.03,4.699,4.761,4.871,4.766,4.675,3.869,3.198,3.215,4.072,4.874,3.96,3.868,4.359,2.963,5.211,5.368,4.598,4.75,4.666,4.351,4.287,4.487,5.133,4.539,3.809,4.586,4.021,3.422,3.723,4.697,4.051,4.656,4.263,4.607,4.027,4.896,5.404,5.355,3.387,4.449,4.29,5.162,5.037,4.591,4.642,4.421,4.735,4.652,4.13,4.533,4.142,4.53,3.403,3.957,4.636,4.37,4.423,4.486,5.21,4.09,5.297,5.031,4.566,2.987,4.611,5.054,5.467,4.096,4.541,4.565,5.296,5.254,5.283,5.108,5.155,4.653,4.53,4.08,4.333,4.356,3.943,3.56,3.408,3.921,3.956,3.974,3.791,4.412,4.413,4.84,4.792,4.885,4.914,5.028,4.126,5.267,4.51,4.515,5.333,4.429,4.316,4.952,4.357,5.072,4.358,3.739,4.64,4.558,4.498,4.125,4.438,4.375,4.773,3.691,3.827,3.978,3.834,3.237,3.806,3.338,3.761,3.769,3.954,3.909,3.642,3.715,3.952,3.1,3.082,3.384,3.884,4.144,4.059,3.056,2.772,3.072,3.865,3.856,3.5,3.838,3.729,4.494,4.229,3.487,3.743,3.759,4.124,4.826,3.811,3.991,3.553,3.924,5.192,3.604,4.146,4.705,4.543,3.664,4.094,4.159,4.104,4.322,4.206,3.81,3.954,4.079,3.52,3.826,4.662,4.025,3.212,3.488,3.687,4.017,4.738,4.777,4.44,4.628,4.687,5.313,3.192,4.503,3.388,3.59,4.267,4.558,3.85,4.681,4.542,3.037,4.447,5.185,2.823,4.32,4.535,3.809,3.94,5.291,4.629,4.988,4.758,4.489,4.608,4.379,4.839,3.953,4.708,3.502,3.922,3.37,2.906,2.935,4.779,4.144,4.842,4.661,4.132,3.852,3.688,5.088,5.142,4.045,4.559,3.489,3.683,4.742,4.808,4.579,3.991,3.93,3.19,3.961,3.983,3.98,3.749,3.228,3.22,3.778,3.051,4.343,4.147,4.728,4.841,4.526,4.625,3.08,4.256,4.447,4.365,3.29,3.67,4.176,4.189,3.308,4.348,3.301,4.501,4.849,4.531,4.016,4.325,4.436,3.148,4.037,3.889,4.616,4.93,4.624,5.086,4.456,4.835,4.347,5.084,4.739,4.702,4.553,3.129,4.062,4.422,5.312,3.802,5.157,4.231,3.502,3.553,2.814,3.942,4.551,4.841,4.92,4.162,3.396,4.043,5.046,4.198,4.602,4.591,3.623,3.29,4.306,2.952,3.968,5.082,4.307,3.942,4.19,4.675,4.596,3.975,4.118,4.128,4.434,4.081,3.712,3.384,5.079,4.949,5.363,5.356,4.031,3.856,3.731,4.171,5.142,4.46,4.329,5.269,5.244,3.252,3.921,3.35,4.085,3.158,3.959,5.125,4.21,4.319,3.73,4.818,3.959,4.584,4.291,5.245,4.607,5.297,3.543,4.018,4.033,4.532,3.925,3.501,3.822,4.604,3.115,3.365,4.731,4.279,3.484,4.97,3.861,3.809,4.187,4.322,3.129,4.159,3.088,5.089,4.356,5.237,4.025,4.054,3.948,4.246,4.113,4.323,5.253,4.602,3.332,3.322,3.9,3.456,5.204,4.585,3.574,5.181,3.897,4.049,4.187,4.029,3.129,3.807,5.172,4.162,4.54,3.409,4.177,3.406,4.515,5.29,3.748,4.228,4.589,3.829,4.52,4.153,4.198,3.984,5.295,4.543,3.818,3.677,4.498,3.852,4.107,3.152,4.397,4.64,3.801,3.452,3.888,4.45,4.878,4.061,3.876,5.312,3.188,4.36,3.913,3.779,3.894,5.315,4.63,4.23,5.304,3.155,4.543,3.923,3.214,4.483,3.591,5.226,5.297,3.038,2.981,4.51,5.176,3.052,4.549,3.481,4.69,4.547,3.3,4.494,4.449,5.005,5.037,3.465,3.313,5.182,4.403,3.88,4.189,4.778,4.37,4.397,5.044,5.042,4.457,4.445,4.438,4.315,4.553,4.812,5.053,5.234,5.061,4.045,5.002,4.612,5.022,4.399,5.168,3.497,3.598,3.22,4.503,4.603,4.44,5.242,4.728,5.084,4.633,5.11,3.185,4.836,4.787,5.064,4.927,4.854,4.102,5.305,4.471,4.921,4.899,4.665,4.493,4.514,4.717,3.325,3.36,4.967,5.009,4.638,4.492,4.658,3.948,5.147,4.472,4.738,4.506,5.127,4.373,4.953,3.807,5.0,4.918,4.6,4.547,3.198,5.037,4.731,4.653,4.46,5.103,4.416,4.528,4.976,4.672,4.181,4.413,4.367,5.253,5.141,4.91,5.013,4.975,4.944,4.406,5.006,4.263,3.987,4.48,4.487,4.543,4.021,4.424,4.441,5.198,4.436,4.353,5.121,5.204,4.371,4.64
2011-05-31,3.402,3.73,4.81,3.92,4.901,3.815,3.827,3.261,4.732,4.626,4.266,4.695,4.879,3.76,4.033,3.579,3.607,3.51,3.682,4.502,4.407,3.989,4.935,4.452,4.725,2.99,2.856,4.87,4.816,4.132,4.187,4.059,4.426,3.53,4.799,3.72,4.601,3.792,3.006,3.213,4.777,4.486,4.499,4.283,4.213,4.416,3.472,2.722,2.848,3.594,4.662,3.246,3.646,3.664,2.435,4.94,5.033,3.88,4.489,4.268,3.692,3.809,4.069,4.746,3.842,3.097,3.89,3.544,2.818,3.05,4.12,3.33,4.146,3.571,4.082,3.304,4.3,5.064,5.016,2.724,4.049,3.595,4.7,4.576,4.172,4.109,3.726,3.99,4.233,3.652,4.115,3.664,4.111,3.096,3.736,4.382,3.676,3.729,3.977,4.748,3.668,4.834,4.779,4.147,2.682,4.191,4.802,5.114,3.864,4.123,4.146,4.956,4.915,4.656,4.487,4.504,3.864,3.804,3.449,3.607,3.839,3.326,2.997,2.872,3.209,3.733,3.751,3.079,3.848,3.687,4.631,4.56,4.634,4.663,4.58,3.403,4.807,4.241,4.246,4.884,3.853,3.622,4.207,3.626,4.765,3.945,3.027,4.364,4.289,4.227,3.432,3.764,3.896,4.562,3.262,3.27,3.392,3.255,2.536,3.249,2.643,3.182,3.19,3.375,3.352,3.087,3.369,3.35,2.399,2.593,2.893,3.304,3.501,3.401,2.356,2.015,2.374,3.286,3.277,2.798,3.136,3.123,3.916,3.663,3.192,3.041,3.057,3.421,4.144,3.11,3.285,2.944,3.222,4.546,2.902,3.53,4.036,3.931,3.074,3.529,3.453,3.571,3.877,3.598,3.23,3.349,3.475,3.143,3.121,4.166,3.421,2.694,2.917,3.111,3.332,4.479,4.518,3.744,3.939,4.242,4.661,2.702,4.034,2.899,3.051,3.599,4.063,3.17,3.9,4.01,2.548,4.059,4.916,2.296,3.595,3.866,3.135,3.282,4.963,4.118,4.667,4.499,3.792,4.097,3.87,4.579,3.277,4.026,2.932,3.32,3.039,2.417,2.446,4.191,3.501,4.178,4.052,3.539,3.296,3.168,4.398,4.454,3.387,3.862,3.071,2.982,4.189,4.255,4.069,3.389,3.328,2.675,3.311,3.541,3.538,3.184,2.738,2.731,3.404,2.766,3.648,3.547,3.956,4.327,3.829,4.206,2.495,4.008,3.849,3.849,2.529,3.091,3.561,3.58,2.699,3.692,2.671,4.066,4.103,4.066,3.402,3.614,3.768,2.865,3.433,3.177,3.996,4.184,4.365,4.754,4.038,4.542,3.656,4.853,4.528,4.49,4.043,2.493,3.453,3.727,4.972,3.211,4.904,3.737,2.862,3.161,2.287,3.339,4.041,4.263,4.459,3.508,2.84,3.804,4.783,3.683,4.071,3.947,2.938,2.922,3.797,2.423,3.366,4.83,3.643,3.52,3.572,4.256,4.015,3.258,3.936,3.435,4.016,3.391,3.145,2.684,4.618,4.739,5.023,5.016,3.403,3.255,3.131,3.477,4.81,4.041,3.633,4.617,4.591,2.906,3.294,2.687,3.608,2.457,3.301,4.663,3.516,3.746,3.057,4.125,3.303,3.795,3.774,4.909,4.187,4.957,2.868,3.596,3.431,3.977,3.248,2.759,3.402,4.093,2.748,2.664,4.523,3.625,2.826,4.632,3.26,3.184,3.943,3.814,2.493,3.465,2.452,4.836,3.839,4.897,3.603,3.426,3.321,3.685,3.4,3.629,4.914,4.183,2.669,2.621,3.459,2.785,4.917,4.062,2.824,4.915,3.296,3.444,3.493,3.377,2.491,3.175,4.52,3.51,3.753,2.746,3.492,2.752,3.819,4.95,3.104,3.681,4.358,3.179,3.823,3.502,3.51,3.38,4.955,4.124,3.195,3.213,4.08,3.196,3.455,2.469,3.701,4.43,3.2,2.75,3.295,4.032,4.654,3.456,3.202,4.972,2.487,3.943,3.236,3.179,3.243,4.975,4.119,3.604,4.964,2.606,4.133,3.287,2.467,3.873,2.968,4.887,4.957,2.279,2.451,3.938,4.837,2.293,3.988,2.724,4.227,3.84,2.661,3.954,3.753,4.253,4.387,2.825,2.675,4.843,3.707,3.287,3.621,4.252,4.07,4.15,4.779,4.749,4.199,4.186,4.183,3.757,3.929,4.216,4.436,4.895,4.462,3.44,4.427,4.403,4.561,3.801,4.706,2.899,2.999,2.561,3.994,4.394,3.744,4.785,4.15,4.547,4.426,4.649,2.523,4.241,4.536,4.722,4.675,4.603,3.378,4.916,3.685,4.669,4.302,4.219,3.866,3.914,4.185,2.661,2.705,4.715,4.75,4.431,3.983,4.078,3.297,4.375,3.918,4.155,3.93,4.355,3.864,4.655,3.086,4.655,4.458,4.087,4.152,2.537,4.698,4.481,3.903,3.764,4.765,3.72,4.018,4.764,4.094,3.522,3.904,3.769,4.599,4.472,4.3,4.675,4.377,4.483,3.996,4.356,4.02,3.378,3.783,3.699,3.846,3.419,3.914,4.065,4.859,3.865,3.8,4.47,4.864,3.676,4.013
2011-06-01,4.138,4.233,5.367,4.452,5.56,4.17,4.399,3.809,5.378,5.255,4.788,5.255,5.537,4.115,4.464,3.935,4.13,4.059,4.217,5.139,4.993,4.472,5.591,4.866,5.348,3.57,3.436,5.495,5.441,4.654,4.712,4.596,5.0,4.06,5.408,4.234,5.196,4.295,3.444,3.875,5.402,5.076,5.119,4.722,4.824,5.013,3.828,3.255,3.286,4.122,5.079,3.967,4.16,4.17,3.034,5.571,5.68,4.53,5.086,4.794,4.29,4.336,4.591,5.349,4.318,3.816,4.365,4.072,3.386,3.658,4.759,4.003,4.576,4.109,4.726,3.954,4.741,5.723,5.675,3.395,4.54,4.132,5.293,5.17,4.695,4.542,4.261,4.564,4.755,4.18,4.638,4.192,4.634,3.457,4.25,4.995,4.211,4.264,4.408,5.341,4.022,5.428,5.402,4.67,3.043,4.714,5.425,5.766,4.381,4.645,4.669,5.616,5.574,5.243,5.078,5.061,4.531,4.457,3.983,4.261,4.41,3.929,3.623,3.498,3.928,4.248,4.266,3.799,4.324,4.341,5.218,5.167,5.257,5.285,5.14,4.055,5.402,4.865,4.87,5.484,4.357,4.157,4.78,4.247,5.399,4.477,3.747,4.992,4.913,4.852,3.968,4.341,4.423,5.097,3.698,3.806,3.908,3.774,3.275,3.785,3.373,3.701,3.71,3.894,3.887,3.622,3.715,3.931,3.139,3.145,3.446,3.824,4.056,4.062,3.096,2.819,3.111,3.805,3.796,3.536,3.873,3.704,4.554,4.298,3.536,3.778,3.794,4.157,4.845,3.818,4.025,3.581,3.958,5.101,3.63,4.086,4.634,4.458,3.674,4.087,4.192,4.079,4.365,4.143,3.751,3.891,3.994,3.584,3.861,4.735,3.93,3.268,3.506,3.751,3.868,5.075,5.115,4.22,4.494,4.592,5.218,3.255,4.413,3.475,3.667,4.198,4.476,3.732,4.516,4.444,3.1,4.369,5.547,2.895,4.248,4.465,3.743,3.944,5.618,4.55,5.318,5.096,4.268,4.528,4.302,5.176,3.886,4.589,3.498,3.828,3.398,2.97,3.0,4.819,4.057,4.776,4.638,4.059,3.83,3.711,4.95,4.98,4.048,4.339,3.54,3.691,4.8,4.866,4.631,3.969,3.908,3.22,3.856,4.028,4.025,3.821,3.29,3.283,3.761,3.098,4.184,4.078,4.61,4.972,4.305,4.729,3.092,4.564,4.308,4.42,3.333,3.611,4.107,4.12,3.381,4.197,3.327,4.584,4.677,4.61,3.948,4.253,4.367,3.197,3.941,3.896,4.514,4.757,4.962,5.41,4.561,5.178,4.162,5.459,4.941,5.078,4.474,3.218,4.047,4.203,5.633,3.795,5.529,4.268,3.589,3.598,2.887,3.847,4.473,4.903,5.053,4.059,3.47,4.36,5.406,4.253,4.504,4.581,3.647,3.36,4.229,3.024,3.946,5.454,4.312,3.876,4.221,4.778,4.653,4.01,4.448,3.97,4.539,3.942,3.73,3.422,5.211,5.327,5.683,5.676,3.967,3.835,3.711,4.013,5.455,4.564,4.17,5.174,5.149,3.302,3.857,3.358,4.135,3.197,3.963,5.257,4.027,4.248,3.665,4.717,3.964,4.463,4.346,5.567,4.711,5.617,3.468,3.951,4.011,4.459,3.858,3.532,3.839,4.525,3.187,3.403,5.109,4.176,3.49,5.291,3.841,3.799,4.481,4.245,3.218,4.001,3.178,5.461,4.411,5.557,3.958,3.989,3.884,4.255,4.119,4.165,5.574,4.706,3.34,3.36,3.894,3.393,5.556,4.495,3.556,5.545,3.876,3.953,4.011,3.928,3.218,3.735,5.078,4.06,4.42,3.417,4.027,3.41,4.302,5.611,3.658,4.26,4.959,3.729,4.299,4.051,4.037,3.965,5.616,4.647,3.809,3.668,4.603,3.763,4.005,3.19,4.177,5.018,3.78,3.49,3.915,4.555,5.251,4.041,3.811,5.632,3.227,4.465,3.847,3.759,3.794,5.635,4.55,4.161,5.624,3.2,4.641,3.824,3.257,4.362,3.656,5.547,5.617,3.083,3.052,4.41,5.497,3.097,4.477,3.486,4.737,4.382,3.388,4.44,4.233,4.89,4.944,3.552,3.402,5.503,4.183,3.907,4.183,4.715,4.6,4.678,5.273,5.247,4.656,4.639,4.664,4.236,4.408,4.657,4.999,5.555,5.028,4.025,4.998,4.935,5.154,4.26,5.3,3.479,3.579,3.228,4.425,4.916,4.22,5.381,4.791,5.126,5.011,5.242,3.195,4.681,5.159,5.332,5.299,5.225,4.08,5.549,4.342,5.293,4.743,4.568,4.347,4.374,4.597,3.319,3.366,5.339,5.371,5.016,4.414,4.508,3.844,4.903,4.4,4.792,4.57,4.884,4.295,5.27,3.788,5.264,5.051,4.581,4.633,3.207,5.358,5.104,4.51,4.24,5.424,4.197,4.45,5.178,4.735,4.031,4.335,4.228,5.158,5.043,4.904,5.334,4.818,5.077,4.505,4.913,4.567,3.969,4.259,4.367,4.322,4.005,4.346,4.515,5.519,4.338,4.282,5.027,5.524,4.152,4.543
2011-06-02,4.004,4.047,5.108,4.158,5.097,4.113,4.121,3.661,4.893,4.751,4.445,4.887,5.081,4.06,4.398,3.879,3.965,3.911,4.06,4.645,4.456,4.22,5.126,4.436,4.825,3.463,3.33,4.97,4.916,4.312,4.361,4.206,4.754,3.905,4.942,3.813,4.667,3.866,3.43,3.77,4.877,4.54,4.605,4.637,4.527,4.526,3.781,3.186,3.273,3.866,4.645,3.854,3.741,4.029,2.957,5.057,5.208,4.335,4.599,4.438,4.107,4.079,4.249,4.916,4.193,3.704,4.24,3.815,3.263,3.483,4.45,3.885,4.509,3.952,4.383,3.766,4.653,5.253,5.205,3.291,4.189,3.975,4.913,4.791,4.352,4.47,4.104,4.395,4.413,3.923,4.295,3.935,4.292,3.443,3.829,4.481,4.054,4.107,4.342,4.961,3.967,5.047,4.878,4.327,3.031,4.371,4.902,5.305,3.966,4.303,4.326,5.146,5.105,4.965,4.798,4.803,4.353,4.266,3.823,4.071,4.133,3.838,3.552,3.433,3.815,3.828,3.845,3.687,4.085,4.15,4.679,4.637,4.734,4.763,4.772,3.866,5.02,4.358,4.363,5.094,4.12,4.001,4.611,4.066,4.911,4.175,3.635,4.487,4.405,4.346,3.812,4.171,4.166,4.592,3.661,3.706,3.759,3.621,3.145,3.685,3.245,3.549,3.557,3.74,3.787,3.522,3.707,3.823,3.009,3.073,3.373,3.67,3.901,3.957,2.965,2.68,2.982,3.652,3.643,3.405,3.74,3.579,4.465,4.212,3.519,3.646,3.661,4.023,4.722,3.68,3.891,3.466,3.825,4.955,3.497,3.953,4.457,4.307,3.564,3.984,4.058,3.895,4.126,4.003,3.597,3.759,3.858,3.544,3.728,4.429,3.792,3.193,3.411,3.665,3.75,4.588,4.627,4.095,4.341,4.537,4.959,3.183,4.351,3.416,3.592,4.023,4.411,3.617,4.346,4.372,3.029,4.34,5.032,2.819,4.058,4.288,3.567,3.839,5.14,4.483,4.839,4.608,4.143,4.462,4.236,4.688,3.709,4.428,3.394,3.69,3.375,2.899,2.928,4.516,3.902,4.593,4.422,3.909,3.73,3.626,4.795,4.822,3.943,4.213,3.487,3.556,4.503,4.569,4.357,3.861,3.8,3.137,3.709,3.791,3.788,3.737,3.218,3.21,3.723,3.085,4.027,3.856,4.422,4.62,4.179,4.386,2.985,4.114,4.101,4.143,3.192,3.459,3.894,3.904,3.295,4.019,3.231,4.253,4.508,4.298,3.736,4.056,4.191,3.184,3.804,3.784,4.372,4.588,4.475,4.938,4.219,4.683,4.04,4.925,4.511,4.542,4.408,3.127,3.828,4.078,5.162,3.692,5.003,4.02,3.496,3.575,2.81,3.71,4.406,4.592,4.674,3.911,3.401,3.908,4.891,3.977,4.433,4.339,3.526,3.346,4.163,2.947,3.838,4.929,4.203,3.82,4.125,4.435,4.345,3.874,3.978,3.814,4.197,3.782,3.653,3.291,4.832,4.787,5.213,5.206,3.801,3.728,3.604,3.857,4.996,4.222,4.013,4.915,4.89,3.271,3.692,3.254,3.879,3.067,3.858,4.877,3.884,4.011,3.489,4.485,3.86,4.285,4.068,5.095,4.368,5.147,3.296,3.895,3.903,4.21,3.681,3.401,3.806,4.458,3.173,3.272,4.571,4.027,3.387,4.824,3.733,3.707,4.033,4.18,3.127,3.845,3.087,4.936,4.134,5.088,3.902,3.824,3.719,4.006,4.005,4.008,5.104,4.363,3.237,3.229,3.854,3.219,5.052,4.426,3.415,5.027,3.769,3.815,3.864,3.78,3.127,3.575,4.819,3.912,4.242,3.313,3.865,3.309,4.173,5.141,3.507,4.001,4.433,3.582,4.174,3.903,3.917,3.879,5.146,4.304,3.717,3.605,4.261,3.579,3.857,3.063,4.052,4.481,3.673,3.358,3.831,4.213,4.719,3.954,3.634,5.162,3.097,4.124,3.67,3.652,3.647,5.165,4.484,3.953,5.154,3.114,4.293,3.68,3.118,4.154,3.567,5.077,5.147,2.943,2.975,4.178,5.028,2.956,4.231,3.34,4.423,4.223,3.296,4.181,4.106,4.689,4.686,3.46,3.31,5.034,4.058,3.824,4.105,4.645,4.183,4.232,4.806,4.779,4.235,4.219,4.235,3.993,4.212,4.569,4.72,5.085,4.738,3.939,4.693,4.432,4.775,4.053,4.919,3.373,3.473,3.126,4.359,4.419,4.094,4.997,4.48,4.795,4.475,4.862,3.091,4.594,4.637,4.866,4.776,4.703,3.952,5.115,4.166,4.769,4.655,4.508,4.154,4.167,4.521,3.214,3.264,4.815,4.853,4.48,4.347,4.424,3.697,4.745,4.151,4.484,4.261,4.726,4.23,4.778,3.661,4.801,4.672,4.303,4.277,3.104,4.89,4.582,4.365,4.115,4.956,4.071,4.383,4.745,4.425,3.857,4.269,4.021,4.898,4.794,4.616,4.866,4.73,4.698,4.16,4.655,4.115,3.882,4.134,4.189,4.196,3.919,4.28,4.15,5.05,4.106,4.033,4.769,5.055,4.027,4.445
2011-06-03,4.251,4.283,5.377,4.351,5.286,4.213,4.348,3.912,5.073,4.924,4.645,5.101,5.275,4.158,4.52,3.979,4.225,4.161,4.322,4.822,4.61,4.455,5.315,4.595,4.989,3.656,3.523,5.134,5.08,4.512,4.557,4.386,5.03,4.166,5.13,3.953,4.824,4.001,3.506,3.969,5.041,4.696,4.773,4.791,4.77,4.688,3.873,3.314,3.349,4.076,4.804,4.072,3.881,4.279,3.104,5.226,5.394,4.622,4.762,4.632,4.37,4.288,4.449,5.117,4.429,3.921,4.476,4.025,3.484,3.753,4.704,4.113,4.631,4.215,4.624,4.056,4.811,5.44,5.392,3.494,4.385,4.238,5.134,5.011,4.552,4.602,4.367,4.677,4.612,4.133,4.495,4.145,4.492,3.504,3.968,4.648,4.317,4.369,4.464,5.181,4.066,5.267,5.042,4.527,3.093,4.572,5.066,5.496,4.108,4.503,4.526,5.334,5.292,5.229,5.061,5.073,4.658,4.555,4.069,4.36,4.36,4.0,3.687,3.559,4.032,3.968,3.986,3.904,4.324,4.44,4.832,4.797,4.898,4.927,4.986,4.156,5.239,4.529,4.534,5.31,4.362,4.263,4.891,4.353,5.091,4.366,3.853,4.659,4.576,4.518,4.075,4.435,4.374,4.748,3.758,3.883,3.989,3.85,3.394,3.862,3.489,3.779,3.787,3.969,3.964,3.7,3.775,4.015,3.259,3.208,3.507,3.9,4.151,4.156,3.216,2.953,3.231,3.882,3.872,3.654,3.988,3.8,4.622,4.366,3.577,3.894,3.909,4.27,4.944,3.933,4.14,3.679,4.073,5.195,3.747,4.181,4.721,4.543,3.764,4.165,4.306,4.112,4.318,4.232,3.828,3.985,4.087,3.626,3.977,4.652,4.023,3.335,3.585,3.826,3.977,4.75,4.789,4.332,4.597,4.633,5.229,3.317,4.457,3.529,3.733,4.288,4.527,3.839,4.64,4.504,3.164,4.418,5.201,2.967,4.347,4.553,3.837,4.038,5.324,4.606,5.023,4.771,4.38,4.584,4.359,4.85,3.979,4.687,3.582,3.921,3.445,3.035,3.064,4.773,4.152,4.855,4.67,4.141,3.907,3.779,5.05,5.078,4.142,4.45,3.583,3.807,4.745,4.811,4.58,4.054,3.993,3.29,3.959,3.984,3.981,3.892,3.352,3.345,3.807,3.143,4.29,4.106,4.723,4.856,4.416,4.586,3.186,4.268,4.346,4.37,3.464,3.689,4.148,4.156,3.462,4.275,3.417,4.458,4.789,4.511,3.99,4.342,4.456,3.24,4.035,4.001,4.607,4.869,4.638,5.124,4.419,4.86,4.272,5.084,4.67,4.697,4.53,3.307,4.081,4.315,5.35,3.877,5.167,4.234,3.675,3.66,2.958,3.941,4.529,4.846,4.895,4.162,3.535,4.06,5.058,4.204,4.564,4.607,3.756,3.423,4.286,3.095,4.031,5.093,4.406,3.921,4.303,4.635,4.601,4.127,4.113,4.077,4.397,4.047,3.792,3.54,5.052,4.94,5.4,5.393,4.051,3.92,3.797,4.12,5.179,4.422,4.276,5.185,5.16,3.346,3.942,3.457,4.088,3.317,4.056,5.097,4.136,4.253,3.759,4.766,4.058,4.59,4.296,5.281,4.568,5.334,3.566,3.995,4.095,4.446,3.952,3.654,3.899,4.581,3.25,3.522,4.725,4.278,3.586,5.012,3.926,3.875,4.187,4.302,3.307,4.108,3.266,5.1,4.361,5.275,4.003,4.074,3.969,4.245,4.222,4.271,5.292,4.563,3.44,3.479,3.954,3.49,5.225,4.554,3.681,5.195,3.961,4.047,4.12,4.031,3.307,3.825,5.09,4.162,4.547,3.516,4.127,3.505,4.413,5.328,3.758,4.237,4.594,3.833,4.411,4.154,4.145,4.03,5.333,4.504,3.884,3.722,4.461,3.842,4.108,3.306,4.289,4.636,3.866,3.608,3.99,4.413,4.876,4.105,3.904,5.349,3.347,4.324,3.941,3.845,3.898,5.352,4.606,4.209,5.341,3.275,4.492,3.924,3.386,4.401,3.738,5.265,5.335,3.216,3.123,4.418,5.216,3.229,4.469,3.615,4.635,4.489,3.475,4.414,4.344,4.984,4.957,3.638,3.489,5.222,4.295,3.982,4.252,4.772,4.351,4.386,4.977,4.957,4.393,4.378,4.391,4.23,4.462,4.728,4.982,5.273,4.994,4.089,4.943,4.587,4.995,4.299,5.14,3.566,3.666,3.327,4.481,4.575,4.332,5.216,4.736,5.035,4.628,5.083,3.295,4.752,4.802,5.055,4.94,4.867,4.187,5.315,4.469,4.934,4.814,4.603,4.405,4.412,4.651,3.42,3.461,4.979,5.019,4.633,4.47,4.577,3.947,5.021,4.387,4.74,4.516,5.002,4.352,4.955,3.896,4.991,4.893,4.528,4.471,3.307,5.078,4.747,4.623,4.352,5.143,4.308,4.506,4.904,4.68,4.115,4.392,4.267,5.169,5.069,4.878,5.054,4.889,4.919,4.358,4.926,4.268,4.035,4.371,4.495,4.433,4.068,4.402,4.34,5.237,4.345,4.269,5.039,5.243,4.264,4.623
2011-06-04,4.03,4.113,5.22,4.327,5.406,4.148,4.268,3.695,5.227,5.106,4.653,5.109,5.384,4.095,4.444,3.915,4.012,3.942,4.098,4.991,4.852,4.342,5.437,4.771,5.197,3.493,3.361,5.342,5.288,4.521,4.578,4.464,4.856,3.944,5.256,4.112,5.052,4.174,3.479,3.798,5.249,4.933,4.972,4.674,4.683,4.871,3.818,3.221,3.323,4.001,4.981,3.886,4.04,4.061,2.997,5.417,5.525,4.392,4.943,4.659,4.162,4.212,4.458,5.199,4.216,3.737,4.263,3.951,3.29,3.536,4.615,3.916,4.555,3.991,4.582,3.822,4.689,5.568,5.52,3.323,4.408,4.013,5.146,5.024,4.561,4.513,4.142,4.436,4.621,4.058,4.504,4.07,4.501,3.48,4.128,4.851,4.092,4.144,4.388,5.194,4.002,5.279,5.25,4.536,3.07,4.58,5.273,5.611,4.258,4.512,4.535,5.462,5.421,5.095,4.932,4.917,4.394,4.319,3.867,4.125,4.28,3.883,3.608,3.491,3.847,4.126,4.144,3.72,4.197,4.205,5.075,5.02,5.106,5.135,4.995,3.922,5.253,4.72,4.725,5.334,4.228,4.039,4.65,4.116,5.248,4.351,3.669,4.846,4.768,4.708,3.851,4.215,4.299,4.968,3.711,3.73,3.796,3.662,3.176,3.71,3.276,3.59,3.599,3.781,3.811,3.548,3.754,3.851,3.041,3.107,3.404,3.711,3.938,3.984,2.998,2.719,3.014,3.693,3.684,3.434,3.767,3.604,4.497,4.247,3.551,3.674,3.689,4.048,4.743,3.71,3.918,3.488,3.852,4.976,3.527,3.978,4.502,4.338,3.586,4.006,4.083,3.964,4.247,4.032,3.639,3.784,3.884,3.581,3.756,4.599,3.819,3.231,3.444,3.702,3.777,4.933,4.971,4.119,4.374,4.587,5.072,3.216,4.402,3.467,3.635,4.071,4.458,3.645,4.385,4.417,3.063,4.387,5.393,2.859,4.113,4.335,3.62,3.867,5.464,4.529,5.167,4.953,4.167,4.508,4.283,5.032,3.761,4.465,3.419,3.719,3.413,2.934,2.963,4.674,3.938,4.642,4.506,3.945,3.755,3.654,4.826,4.854,3.97,4.236,3.526,3.586,4.659,4.724,4.5,3.889,3.829,3.169,3.742,3.914,3.911,3.775,3.251,3.243,3.759,3.12,4.066,3.951,4.471,4.825,4.203,4.594,3.012,4.433,4.186,4.289,3.228,3.501,3.981,3.993,3.343,4.077,3.268,4.451,4.548,4.477,3.823,4.118,4.238,3.218,3.831,3.816,4.396,4.627,4.821,5.259,4.428,5.03,4.065,5.309,4.846,4.936,4.454,3.178,3.92,4.102,5.478,3.722,5.375,4.145,3.544,3.625,2.851,3.738,4.452,4.757,4.908,3.942,3.457,4.231,5.256,4.125,4.477,4.442,3.555,3.397,4.211,2.987,3.866,5.302,4.228,3.857,4.154,4.643,4.51,3.902,4.324,3.854,4.406,3.824,3.703,3.321,5.065,5.182,5.528,5.521,3.847,3.756,3.634,3.896,5.305,4.431,4.051,5.028,5.003,3.308,3.739,3.286,4.014,3.098,3.885,5.11,3.917,4.12,3.542,4.577,3.887,4.326,4.216,5.414,4.576,5.462,3.349,3.931,3.93,4.33,3.733,3.436,3.854,4.504,3.225,3.302,4.967,4.058,3.42,5.141,3.762,3.749,4.352,4.227,3.178,3.884,3.138,5.308,4.281,5.404,3.939,3.869,3.765,4.126,4.036,4.046,5.42,4.571,3.269,3.26,3.902,3.273,5.402,4.471,3.451,5.391,3.797,3.843,3.9,3.812,3.178,3.618,4.933,3.943,4.283,3.345,3.91,3.344,4.198,5.457,3.544,4.131,4.816,3.615,4.197,3.934,3.943,3.927,5.461,4.513,3.759,3.642,4.47,3.642,3.889,3.093,4.076,4.877,3.702,3.388,3.879,4.422,5.106,4.002,3.687,5.478,3.128,4.333,3.722,3.681,3.679,5.481,4.529,4.033,5.47,3.151,4.507,3.711,3.153,4.237,3.615,5.393,5.463,2.98,3.015,4.283,5.344,2.994,4.347,3.377,4.603,4.261,3.346,4.31,4.13,4.748,4.801,3.508,3.359,5.35,4.082,3.871,4.151,4.689,4.468,4.548,5.143,5.109,4.533,4.516,4.538,4.109,4.285,4.606,4.856,5.401,4.884,3.987,4.854,4.809,5.008,4.138,5.152,3.404,3.503,3.16,4.405,4.793,4.118,5.232,4.646,4.98,4.871,5.095,3.125,4.63,5.01,5.181,5.149,5.075,3.991,5.397,4.207,5.142,4.692,4.56,4.225,4.251,4.565,3.247,3.299,5.188,5.22,4.875,4.394,4.46,3.729,4.78,4.271,4.647,4.428,4.76,4.277,5.12,3.701,5.114,4.906,4.45,4.5,3.138,5.206,4.955,4.401,4.138,5.272,4.096,4.43,5.08,4.591,3.913,4.316,4.107,5.012,4.899,4.759,5.183,4.766,4.932,4.373,4.77,4.436,3.929,4.158,4.231,4.22,3.967,4.327,4.384,5.366,4.212,4.154,4.883,5.371,4.051,4.483
2011-06-05,3.436,3.538,4.526,3.755,4.714,3.726,3.651,3.118,4.535,4.415,4.035,4.446,4.69,3.675,3.936,3.495,3.397,3.365,3.484,4.3,4.169,3.726,4.745,4.153,4.506,2.977,2.846,4.649,4.596,3.903,3.961,3.847,4.164,3.335,4.565,3.543,4.367,3.606,3.015,3.265,4.558,4.249,4.282,4.133,4.022,4.21,3.404,2.801,2.859,3.43,4.36,3.306,3.471,3.463,2.537,4.725,4.833,3.723,4.282,4.042,3.545,3.64,3.842,4.51,3.634,3.16,3.681,3.38,2.769,2.915,3.925,3.326,4.047,3.377,3.892,3.157,4.146,4.874,4.827,2.786,3.793,3.398,4.458,4.337,3.943,3.996,3.527,3.776,4.003,3.486,3.887,3.498,3.883,3.093,3.559,4.165,3.477,3.53,3.881,4.505,3.581,4.59,4.559,3.918,2.686,3.962,4.582,4.917,3.687,3.895,3.917,4.768,4.728,4.402,4.24,4.224,3.695,3.65,3.29,3.456,3.662,3.378,3.109,3.002,3.27,3.556,3.574,3.143,3.583,3.535,4.389,4.333,4.417,4.446,4.334,3.256,4.565,4.033,4.037,4.645,3.611,3.424,3.99,3.453,4.557,3.778,3.092,4.156,4.079,4.019,3.238,3.602,3.726,4.304,3.228,3.25,3.261,3.128,2.585,3.23,2.692,3.056,3.065,3.247,3.331,3.07,3.292,3.332,2.45,2.681,2.977,3.176,3.359,3.45,2.408,2.081,2.425,3.159,3.15,2.842,3.175,3.082,3.997,3.753,3.191,3.081,3.097,3.454,4.174,3.112,3.322,2.974,3.259,4.407,2.933,3.44,3.885,3.787,3.085,3.521,3.487,3.43,3.715,3.493,3.104,3.255,3.352,3.201,3.16,3.967,3.284,2.774,2.95,3.205,3.21,4.272,4.31,3.537,3.768,4.1,4.379,2.789,3.911,3.018,3.157,3.456,3.956,3.084,3.697,3.9,2.637,3.912,4.7,2.401,3.445,3.718,2.999,3.333,4.77,4.019,4.476,4.292,3.584,3.999,3.776,4.37,3.138,3.855,2.931,3.185,3.02,2.509,2.538,3.983,3.36,4.023,3.89,3.404,3.276,3.203,4.218,4.244,3.436,3.653,3.136,2.991,3.998,4.064,3.89,3.37,3.31,2.722,3.166,3.386,3.383,3.283,2.824,2.817,3.353,2.762,3.45,3.334,3.773,4.134,3.62,3.976,2.514,3.816,3.574,3.672,2.586,2.967,3.361,3.374,2.815,3.464,2.747,3.834,3.888,3.859,3.205,3.451,3.622,2.862,3.296,3.239,3.847,3.967,4.16,4.567,3.811,4.339,3.49,4.619,4.227,4.252,3.946,2.624,3.299,3.52,4.784,3.212,4.682,3.573,2.987,3.152,2.392,3.203,3.944,4.065,4.222,3.363,2.96,3.617,4.565,3.509,3.959,3.776,2.986,2.932,3.704,2.526,3.347,4.609,3.686,3.437,3.638,4.025,3.819,3.297,3.726,3.24,3.79,3.209,3.221,2.73,4.378,4.495,4.834,4.827,3.268,3.238,3.116,3.282,4.627,3.815,3.436,4.335,4.31,2.935,3.161,2.749,3.443,2.508,3.352,4.422,3.318,3.504,2.922,3.884,3.355,3.627,3.598,4.72,3.958,4.769,2.73,3.511,3.411,3.713,3.109,2.817,3.373,3.995,2.761,2.71,4.283,3.477,2.886,4.45,3.243,3.239,3.739,3.72,2.624,3.271,2.584,4.615,3.662,4.71,3.518,3.29,3.187,3.507,3.459,3.431,4.727,3.953,2.732,2.669,3.415,2.655,4.708,3.957,2.816,4.698,3.279,3.306,3.296,3.234,2.623,3.042,4.24,3.365,3.586,2.808,3.295,2.813,3.612,4.763,2.969,3.512,4.131,3.04,3.615,3.357,3.372,3.431,4.768,3.896,3.25,3.206,3.853,3.025,3.311,2.517,3.495,4.193,3.184,2.795,3.34,3.806,4.419,3.506,3.064,4.783,2.537,3.718,3.098,3.163,3.103,4.786,4.02,3.412,4.776,2.674,3.89,3.148,2.524,3.623,3.064,4.7,4.769,2.34,2.554,3.669,4.652,2.354,3.729,2.734,3.985,3.636,2.79,3.695,3.546,4.05,4.11,2.952,2.804,4.657,3.501,3.332,3.621,4.173,3.852,3.934,4.481,4.435,3.93,3.914,3.932,3.496,3.671,4.063,4.166,4.708,4.194,3.49,4.165,4.146,4.321,3.527,4.464,2.888,2.987,2.625,3.897,4.134,3.537,4.543,3.954,4.292,4.188,4.408,2.588,4.087,4.321,4.49,4.457,4.386,3.367,4.705,3.512,4.451,4.147,4.077,3.612,3.639,4.052,2.707,2.768,4.496,4.53,4.193,3.886,3.931,3.153,4.105,3.655,3.954,3.738,4.086,3.769,4.43,3.08,4.424,4.22,3.832,3.884,2.602,4.515,4.266,3.75,3.556,4.58,3.514,3.921,4.458,3.899,3.301,3.809,3.496,4.317,4.205,4.068,4.492,4.221,4.245,3.758,4.079,3.821,3.43,3.576,3.533,3.637,3.472,3.819,3.77,4.673,3.598,3.54,4.191,4.678,3.47,3.918
2011-06-06,3.517,3.545,4.465,3.555,4.266,3.677,3.513,3.199,4.042,3.885,3.772,4.163,4.258,3.626,3.879,3.447,3.452,3.447,3.554,3.789,3.554,3.633,4.294,3.578,3.94,3.013,2.882,4.082,4.029,3.641,3.68,3.491,4.131,3.405,4.112,3.094,3.771,3.136,2.934,3.295,3.992,3.639,3.729,4.104,3.874,3.692,3.352,2.788,2.779,3.302,3.783,3.342,3.024,3.527,2.53,4.18,4.368,3.78,3.764,3.752,3.593,3.512,3.579,4.115,3.693,3.194,3.739,3.253,2.841,2.979,3.772,3.369,3.99,3.447,3.674,3.226,4.119,4.415,4.367,2.818,3.509,3.469,4.159,4.038,3.68,3.947,3.597,3.851,3.74,3.358,3.624,3.371,3.621,3.024,3.109,3.608,3.547,3.6,3.824,4.206,3.533,4.291,3.994,3.655,2.618,3.699,4.017,4.474,3.25,3.632,3.654,4.309,4.268,4.308,4.141,4.165,3.795,3.717,3.348,3.524,3.525,3.379,3.079,2.965,3.304,3.11,3.127,3.177,3.511,3.603,3.771,3.745,3.853,3.882,4.05,3.324,4.262,3.493,3.498,4.328,3.549,3.494,4.064,3.524,4.059,3.565,3.126,3.622,3.54,3.482,3.309,3.665,3.598,3.703,3.158,3.281,3.319,3.181,2.669,3.261,2.769,3.109,3.118,3.298,3.361,3.102,3.204,3.366,2.535,2.674,2.968,3.228,3.431,3.48,2.492,2.174,2.51,3.211,3.202,2.926,3.257,3.154,3.99,3.742,3.128,3.164,3.179,3.535,4.228,3.195,3.403,3.044,3.34,4.483,3.015,3.514,3.945,3.852,3.14,3.557,3.568,3.421,3.596,3.559,3.156,3.329,3.426,3.157,3.243,3.783,3.359,2.762,2.967,3.201,3.261,3.754,3.791,3.596,3.837,4.02,4.32,2.781,3.837,2.981,3.139,3.517,3.893,3.131,3.788,3.851,2.63,3.826,4.154,2.394,3.512,3.778,3.062,3.363,4.295,3.962,3.997,3.773,3.643,3.942,3.72,3.851,3.201,3.921,2.974,3.26,2.957,2.502,2.53,3.843,3.431,4.073,3.872,3.463,3.306,3.212,4.285,4.31,3.466,3.712,3.1,3.072,3.851,3.916,3.753,3.404,3.344,2.731,3.248,3.267,3.264,3.274,2.816,2.809,3.296,2.699,3.521,3.304,3.854,3.9,3.679,3.713,2.571,3.341,3.55,3.534,2.678,3.02,3.35,3.355,2.806,3.495,2.765,3.594,3.962,3.656,3.194,3.502,3.682,2.798,3.371,3.273,3.922,4.041,3.642,4.1,3.549,3.826,3.545,4.024,3.652,3.64,3.889,2.617,3.278,3.579,4.324,3.239,4.114,3.464,2.979,3.075,2.385,3.279,3.887,3.911,3.924,3.445,2.93,3.136,4.01,3.372,3.91,3.741,3.049,2.851,3.648,2.519,3.381,4.042,3.721,3.389,3.649,3.762,3.67,3.38,3.187,3.311,3.528,3.278,3.204,2.813,4.079,3.876,4.374,4.366,3.326,3.273,3.151,3.353,4.178,3.552,3.506,4.275,4.25,2.885,3.218,2.782,3.316,2.592,3.382,4.123,3.384,3.441,2.985,3.875,3.384,3.728,3.46,4.255,3.695,4.31,2.796,3.463,3.445,3.625,3.173,2.889,3.3,3.938,2.681,2.794,3.666,3.559,2.915,3.993,3.277,3.245,3.262,3.664,2.617,3.341,2.577,4.048,3.524,4.251,3.47,3.348,3.244,3.425,3.492,3.501,4.267,3.69,2.765,2.752,3.346,2.719,4.182,3.904,2.897,4.145,3.313,3.382,3.363,3.317,2.616,3.106,4.181,3.447,3.686,2.84,3.357,2.84,3.672,4.303,3.046,3.412,3.545,3.123,3.674,3.439,3.424,3.424,4.308,3.633,3.255,3.174,3.59,3.063,3.393,2.599,3.554,3.579,3.219,2.878,3.314,3.543,3.819,3.498,3.125,4.323,2.621,3.456,3.161,3.198,3.186,4.326,3.963,3.412,4.315,2.679,3.617,3.229,2.614,3.603,3.05,4.241,4.309,2.433,2.547,3.607,4.193,2.447,3.65,2.823,3.777,3.706,2.782,3.589,3.606,4.106,4.051,2.943,2.796,4.198,3.56,3.306,3.585,4.12,3.44,3.458,3.946,3.928,3.475,3.46,3.47,3.417,3.669,4.037,4.065,4.249,4.071,3.483,4.013,3.544,4.023,3.503,4.164,2.924,3.022,2.657,3.841,3.534,3.596,4.238,3.8,4.089,3.572,4.109,2.622,4.061,3.757,4.037,3.892,3.823,3.411,4.31,3.612,3.885,4.121,3.993,3.614,3.615,3.997,2.742,2.796,3.931,3.974,3.577,3.83,3.904,3.235,4.179,3.568,3.806,3.585,4.16,3.713,3.925,3.124,3.975,3.923,3.691,3.591,2.635,4.057,3.703,3.811,3.616,4.122,3.573,3.864,3.88,3.746,3.339,3.753,3.472,4.257,4.166,3.956,4.034,4.194,3.947,3.487,4.02,3.34,3.425,3.635,3.634,3.696,3.464,3.762,3.457,4.214,3.535,3.453,4.132,4.219,3.529,3.909
2011-06-07,3.548,3.616,4.616,3.821,4.79,3.926,3.726,3.206,4.612,4.492,4.105,4.519,4.767,3.877,4.181,3.696,3.498,3.45,3.585,4.379,4.25,3.802,4.821,4.212,4.582,3.109,2.979,4.724,4.671,3.973,4.03,3.917,4.258,3.437,4.642,3.607,4.446,3.671,3.341,3.405,4.633,4.329,4.36,4.344,4.101,4.284,3.619,2.962,3.187,3.499,4.418,3.459,3.536,3.573,2.705,4.8,4.908,3.812,4.355,4.111,3.626,3.708,3.912,4.589,3.753,3.315,3.8,3.45,2.861,3.003,4.01,3.474,4.291,3.478,3.977,3.251,4.353,4.949,4.902,2.931,3.863,3.5,4.542,4.421,4.013,4.231,3.628,3.884,4.072,3.555,3.957,3.567,3.954,3.359,3.623,4.244,3.578,3.631,4.127,4.588,3.782,4.673,4.635,3.988,2.954,4.032,4.658,4.993,3.751,3.965,3.987,4.844,4.804,4.49,4.328,4.317,3.801,3.74,3.375,3.548,3.737,3.563,3.357,3.262,3.424,3.62,3.638,3.298,3.664,3.627,4.469,4.412,4.493,4.522,4.408,3.349,4.648,4.112,4.117,4.727,3.689,3.526,4.096,3.552,4.633,3.844,3.247,4.235,4.159,4.099,3.341,3.688,3.793,4.377,3.52,3.369,3.333,3.199,2.703,3.349,2.812,3.127,3.136,3.316,3.449,3.19,3.621,3.462,2.57,2.834,3.128,3.246,3.441,3.589,2.527,2.214,2.544,3.229,3.22,2.959,3.289,3.171,4.163,3.925,3.431,3.196,3.211,3.567,4.294,3.222,3.435,3.071,3.372,4.486,3.049,3.524,3.964,3.86,3.19,3.634,3.599,3.496,3.776,3.573,3.174,3.338,3.431,3.418,3.275,4.041,3.362,2.945,3.096,3.376,3.338,4.345,4.383,3.657,3.867,4.368,4.47,2.942,4.169,3.258,3.355,3.538,4.206,3.216,3.812,4.136,2.791,4.211,4.775,2.57,3.537,3.798,3.086,3.473,4.846,4.265,4.553,4.365,3.705,4.244,4.023,4.443,3.224,3.948,3.045,3.263,3.272,2.663,2.692,4.069,3.442,4.102,3.966,3.476,3.394,3.338,4.313,4.338,3.576,3.772,3.336,3.105,4.078,4.143,3.962,3.5,3.44,2.862,3.254,3.448,3.445,3.458,2.976,2.969,3.581,3.007,3.552,3.415,3.878,4.217,3.74,4.046,2.624,3.885,3.667,3.747,2.717,3.039,3.443,3.456,3.017,3.562,2.908,3.906,3.995,3.931,3.288,3.542,3.703,3.107,3.374,3.393,3.923,4.074,4.234,4.644,3.882,4.417,3.614,4.696,4.285,4.333,4.191,2.831,3.381,3.64,4.86,3.347,4.757,3.642,3.192,3.466,2.561,3.282,4.19,4.15,4.307,3.449,3.21,3.688,4.642,3.585,4.196,3.862,3.112,3.259,3.951,2.695,3.477,4.684,3.82,3.638,3.791,4.094,3.905,3.413,3.797,3.343,3.861,3.308,3.434,2.847,4.462,4.575,4.909,4.902,3.346,3.369,3.247,3.385,4.701,3.885,3.537,4.427,4.402,3.16,3.239,2.895,3.512,2.627,3.492,4.506,3.428,3.583,3.009,3.982,3.495,3.734,3.673,4.796,4.028,4.845,2.821,3.712,3.54,3.79,3.196,2.956,3.671,4.241,3.089,2.828,4.363,3.563,3.035,4.528,3.373,3.418,3.809,3.967,2.83,3.373,2.791,4.691,3.737,4.787,3.719,3.367,3.265,3.585,3.611,3.532,4.803,4.023,2.878,2.786,3.701,2.744,4.784,4.197,2.946,4.773,3.409,3.384,3.404,3.321,2.83,3.123,4.332,3.45,3.693,2.953,3.396,2.967,3.729,4.838,3.055,3.589,4.212,3.127,3.735,3.442,3.499,3.627,4.843,3.966,3.429,3.396,3.923,3.115,3.397,2.632,3.616,4.274,3.315,2.912,3.559,3.876,4.498,3.701,3.15,4.859,2.656,3.789,3.185,3.294,3.19,4.862,4.266,3.494,4.851,2.831,3.96,3.233,2.652,3.712,3.275,4.776,4.845,2.472,2.722,3.752,4.728,2.486,3.807,2.86,4.056,3.739,2.996,3.771,3.665,4.151,4.203,3.156,3.009,4.734,3.622,3.551,3.848,4.412,3.921,4.003,4.552,4.511,3.998,3.982,4.0,3.576,3.765,4.27,4.257,4.785,4.285,3.686,4.255,4.221,4.406,3.62,4.547,3.021,3.119,2.775,4.143,4.207,3.657,4.626,4.039,4.379,4.269,4.492,2.736,4.294,4.398,4.567,4.534,4.463,3.529,4.784,3.622,4.527,4.355,4.341,3.706,3.731,4.282,2.852,2.92,4.572,4.605,4.274,4.132,4.135,3.241,4.234,3.733,4.04,3.825,4.214,4.016,4.507,3.243,4.502,4.305,3.907,3.953,2.749,4.593,4.344,3.892,3.677,4.657,3.635,4.167,4.515,3.985,3.4,4.055,3.589,4.409,4.299,4.156,4.57,4.428,4.33,3.829,4.172,3.89,3.622,3.696,3.64,3.757,3.669,4.065,3.839,4.749,3.682,3.618,4.284,4.754,3.591,4.116
2011-06-08,4.281,4.255,5.3,4.196,4.969,4.24,4.235,3.933,4.731,4.56,4.449,4.889,4.967,4.186,4.563,4.01,4.23,4.18,4.336,4.472,4.197,4.368,4.996,4.209,4.602,3.687,3.556,4.744,4.691,4.318,4.351,4.136,4.973,4.181,4.812,3.647,4.42,3.681,3.566,4.007,4.653,4.285,4.398,4.826,4.647,4.334,3.906,3.351,3.413,3.97,4.414,4.117,3.578,4.298,3.152,4.848,5.064,4.625,4.407,4.419,4.369,4.178,4.257,4.836,4.45,3.969,4.496,3.921,3.51,3.772,4.581,4.154,4.672,4.229,4.461,4.075,4.845,5.113,5.066,3.541,4.179,4.253,4.912,4.792,4.358,4.642,4.379,4.69,4.417,4.026,4.302,4.038,4.299,3.543,3.662,4.271,4.33,4.381,4.508,4.959,4.096,5.043,4.654,4.333,3.14,4.377,4.678,5.178,3.808,4.31,4.332,5.008,4.968,5.134,4.965,5.001,4.687,4.566,4.075,4.375,4.247,4.047,3.751,3.626,4.077,3.664,3.681,3.952,4.251,4.452,4.415,4.399,4.514,4.542,4.774,4.173,5.014,4.166,4.17,5.075,4.296,4.278,4.901,4.369,4.745,4.202,3.901,4.298,4.213,4.156,4.092,4.441,4.264,4.342,3.814,3.902,3.994,3.855,3.44,3.882,3.533,3.785,3.793,3.972,3.981,3.722,3.828,4.039,3.307,3.246,3.539,3.904,4.165,4.19,3.265,3.015,3.279,3.886,3.876,3.695,4.023,3.821,4.65,4.398,3.608,3.93,3.945,4.299,4.962,3.967,4.173,3.705,4.106,5.194,3.785,4.196,4.721,4.544,3.787,4.18,4.335,4.075,4.211,4.241,3.833,4.001,4.1,3.662,4.012,4.506,4.037,3.378,3.62,3.867,4.008,4.395,4.433,4.354,4.607,4.672,5.154,3.354,4.5,3.586,3.779,4.296,4.569,3.875,4.667,4.546,3.202,4.46,4.823,3.017,4.361,4.556,3.854,4.074,4.989,4.647,4.69,4.415,4.402,4.626,4.404,4.493,3.994,4.692,3.607,3.937,3.485,3.076,3.104,4.657,4.165,4.847,4.625,4.145,3.925,3.803,5.051,5.077,4.176,4.471,3.621,3.843,4.623,4.687,4.463,4.077,4.017,3.324,3.981,3.882,3.879,3.933,3.388,3.38,3.841,3.181,4.304,4.063,4.74,4.679,4.438,4.391,3.219,3.945,4.3,4.256,3.517,3.696,4.115,4.118,3.521,4.265,3.467,4.279,4.801,4.354,3.959,4.346,4.461,3.277,4.048,4.047,4.612,4.879,4.285,4.797,4.227,4.509,4.297,4.677,4.283,4.285,4.572,3.372,4.043,4.338,5.024,3.905,4.776,4.137,3.734,3.718,3.008,3.956,4.571,4.72,4.678,4.18,3.601,3.736,4.677,4.094,4.605,4.555,3.796,3.485,4.333,3.143,4.055,4.704,4.435,3.953,4.335,4.439,4.482,4.161,3.75,4.095,4.206,4.064,3.845,3.583,4.833,4.52,5.073,5.066,4.058,3.946,3.825,4.137,4.861,4.23,4.29,5.111,5.087,3.384,3.951,3.505,3.983,3.363,4.092,4.877,4.157,4.187,3.778,4.729,4.093,4.621,4.184,4.953,4.373,5.009,3.588,4.026,4.118,4.362,3.967,3.704,3.953,4.623,3.315,3.565,4.31,4.295,3.632,4.693,3.952,3.923,3.863,4.349,3.372,4.125,3.333,4.711,4.248,4.951,4.033,4.081,3.978,4.168,4.264,4.285,4.967,4.368,3.488,3.523,4.007,3.513,4.859,4.595,3.727,4.813,3.986,4.06,4.139,4.052,3.373,3.839,5.017,4.181,4.578,3.562,4.138,3.553,4.432,5.003,3.78,4.149,4.2,3.857,4.432,4.172,4.174,4.079,5.008,4.311,3.932,3.759,4.268,3.844,4.127,3.35,4.313,4.224,3.892,3.649,4.043,4.221,4.469,4.153,3.919,5.024,3.394,4.134,3.956,3.872,3.921,5.026,4.647,4.182,5.016,3.318,4.291,3.945,3.438,4.358,3.797,4.941,5.009,3.273,3.17,4.349,4.893,3.286,4.389,3.662,4.473,4.501,3.538,4.319,4.366,4.981,4.887,3.698,3.552,4.898,4.319,4.036,4.3,4.811,4.066,4.06,4.609,4.607,4.079,4.065,4.073,4.155,4.428,4.763,4.885,4.949,4.884,4.137,4.816,4.183,4.777,4.253,4.918,3.598,3.696,3.377,4.525,4.173,4.354,4.989,4.611,4.875,4.216,4.862,3.346,4.787,4.419,4.738,4.554,4.483,4.228,5.031,4.501,4.548,4.848,4.643,4.374,4.365,4.689,3.468,3.51,4.593,4.637,4.22,4.514,4.613,3.969,5.039,4.304,4.619,4.396,5.02,4.398,4.607,3.942,4.679,4.676,4.409,4.259,3.358,4.757,4.365,4.651,4.374,4.822,4.332,4.549,4.511,4.557,4.111,4.437,4.222,5.095,5.009,4.777,4.734,4.922,4.702,4.161,4.856,3.941,4.084,4.393,4.527,4.454,4.117,4.447,4.117,4.914,4.277,4.189,4.968,4.919,4.288,4.66
2011-06-09,3.964,3.989,5.028,4.08,4.985,4.189,4.053,3.617,4.782,4.641,4.358,4.791,4.971,4.139,4.503,3.96,3.914,3.861,4.007,4.539,4.347,4.153,5.014,4.35,4.71,3.456,3.327,4.851,4.799,4.228,4.274,4.118,4.685,3.856,4.833,3.723,4.553,3.773,3.646,3.771,4.761,4.429,4.496,4.682,4.451,4.42,3.88,3.242,3.493,3.801,4.554,3.859,3.653,3.979,3.017,4.939,5.092,4.276,4.491,4.349,4.05,4.009,4.167,4.814,4.14,3.714,4.187,3.752,3.23,3.442,4.377,3.879,4.612,3.901,4.307,3.722,4.692,5.136,5.09,3.304,4.106,3.924,4.821,4.702,4.268,4.557,4.05,4.337,4.326,3.857,4.212,3.869,4.209,3.607,3.739,4.375,4.001,4.053,4.448,4.868,4.045,4.952,4.762,4.243,3.205,4.286,4.785,5.189,3.873,4.22,4.242,5.032,4.992,4.886,4.722,4.731,4.302,4.21,3.773,4.019,4.064,3.902,3.694,3.591,3.823,3.738,3.755,3.697,4.024,4.097,4.564,4.526,4.622,4.65,4.679,3.82,4.925,4.256,4.261,4.996,4.058,3.949,4.548,4.016,4.8,4.096,3.647,4.383,4.303,4.245,3.765,4.114,4.094,4.487,3.834,3.687,3.706,3.571,3.125,3.667,3.227,3.5,3.508,3.687,3.766,3.508,3.919,3.807,2.993,3.12,3.412,3.619,3.85,3.953,2.951,2.677,2.966,3.601,3.592,3.379,3.706,3.538,4.49,4.249,3.659,3.614,3.629,3.982,4.681,3.646,3.854,3.431,3.789,4.879,3.469,3.901,4.392,4.243,3.535,3.956,4.016,3.835,4.052,3.948,3.548,3.71,3.806,3.664,3.695,4.35,3.741,3.252,3.428,3.709,3.722,4.48,4.518,4.045,4.282,4.671,4.883,3.227,4.478,3.558,3.674,3.968,4.522,3.598,4.296,4.463,3.076,4.509,4.914,2.882,4.007,4.227,3.525,3.838,5.025,4.587,4.731,4.5,4.092,4.566,4.345,4.578,3.663,4.366,3.376,3.642,3.524,2.95,2.979,4.444,3.85,4.524,4.353,3.853,3.711,3.636,4.725,4.749,3.94,4.16,3.591,3.525,4.427,4.491,4.282,3.845,3.786,3.162,3.664,3.726,3.723,3.786,3.261,3.254,3.838,3.237,3.975,3.802,4.368,4.537,4.128,4.3,2.971,4.018,4.045,4.074,3.177,3.412,3.84,3.849,3.376,3.967,3.267,4.173,4.447,4.22,3.686,4.004,4.132,3.335,3.752,3.792,4.307,4.526,4.37,4.828,4.137,4.576,3.998,4.806,4.423,4.431,4.513,3.21,3.774,4.028,5.048,3.688,4.884,3.953,3.571,3.774,2.874,3.661,4.512,4.516,4.588,3.861,3.546,3.816,4.776,3.912,4.523,4.275,3.511,3.565,4.274,3.007,3.823,4.812,4.188,3.903,4.137,4.348,4.276,3.838,3.881,3.767,4.116,3.735,3.756,3.268,4.742,4.669,5.097,5.09,3.75,3.714,3.594,3.809,4.885,4.141,3.961,4.84,4.816,3.401,3.644,3.268,3.814,3.049,3.856,4.786,3.837,3.951,3.449,4.423,3.859,4.235,4.002,4.982,4.283,5.033,3.26,3.976,3.886,4.144,3.636,3.394,3.982,4.562,3.396,3.25,4.459,3.974,3.404,4.718,3.72,3.763,3.94,4.29,3.21,3.797,3.171,4.818,4.065,4.975,3.983,3.772,3.67,3.944,4.008,3.956,4.991,4.278,3.252,3.208,4.015,3.185,4.934,4.522,3.395,4.909,3.754,3.764,3.818,3.733,3.211,3.53,4.747,3.861,4.193,3.326,3.816,3.334,4.12,5.027,3.466,3.938,4.326,3.54,4.122,3.853,3.883,3.958,5.032,4.221,3.774,3.678,4.178,3.536,3.808,3.044,4.004,4.372,3.661,3.334,3.917,4.132,4.604,4.032,3.59,5.047,3.079,4.045,3.625,3.64,3.603,5.05,4.587,3.898,5.04,3.154,4.209,3.634,3.104,4.095,3.647,4.965,5.033,2.934,3.035,4.116,4.917,2.947,4.165,3.319,4.342,4.167,3.375,4.115,4.056,4.626,4.617,3.535,3.389,4.923,4.01,3.91,4.194,4.738,4.091,4.135,4.701,4.674,4.141,4.126,4.139,3.933,4.154,4.611,4.647,4.973,4.663,4.017,4.617,4.33,4.686,3.999,4.827,3.368,3.466,3.147,4.465,4.319,4.045,4.902,4.407,4.713,4.365,4.772,3.11,4.635,4.527,4.759,4.662,4.591,3.95,5.008,4.12,4.656,4.695,4.642,4.098,4.11,4.6,3.227,3.289,4.7,4.738,4.37,4.454,4.467,3.652,4.688,4.086,4.411,4.193,4.669,4.339,4.669,3.666,4.697,4.586,4.23,4.191,3.123,4.782,4.473,4.333,4.065,4.846,4.022,4.489,4.651,4.353,3.809,4.378,3.968,4.824,4.724,4.544,4.759,4.768,4.612,4.079,4.587,4.02,3.956,4.084,4.142,4.144,3.999,4.388,4.066,4.938,4.045,3.972,4.697,4.943,3.979,4.48
2011-06-10,3.228,3.65,4.704,3.896,4.892,3.473,3.807,3.179,4.71,4.584,4.174,4.592,4.868,3.424,3.641,3.247,3.338,3.419,3.397,4.476,4.375,3.837,4.924,4.447,4.733,2.752,2.623,4.874,4.822,4.044,4.101,3.992,4.329,3.247,4.805,3.684,4.56,3.755,2.761,3.001,4.785,4.45,4.456,3.833,4.188,4.37,3.162,2.576,2.608,3.574,4.648,3.026,3.612,3.298,2.3,4.94,5.02,3.872,4.44,4.181,3.681,3.781,3.983,4.736,3.384,2.881,3.43,3.525,2.685,3.063,4.103,3.052,3.75,3.301,4.074,3.308,3.845,5.05,5.003,2.528,3.921,3.313,4.663,4.543,4.083,3.699,3.439,3.682,4.141,3.629,4.028,3.641,4.024,2.872,3.7,4.344,3.39,3.442,3.587,4.709,3.332,4.792,4.786,4.058,2.473,4.102,4.808,5.095,3.826,4.035,4.058,4.946,4.906,4.579,4.419,4.408,3.768,3.8,3.364,3.61,3.819,3.118,2.849,2.747,2.988,3.696,3.713,2.864,3.684,3.687,4.591,4.551,4.646,4.673,4.481,3.413,4.767,4.206,4.211,4.844,3.727,3.338,3.892,3.511,4.727,3.92,2.813,4.329,4.252,4.194,3.155,3.667,3.865,4.532,2.96,3.032,3.357,3.244,2.393,3.012,2.49,3.173,3.181,3.36,3.111,2.856,3.034,3.099,2.26,2.456,2.746,3.291,3.442,3.183,2.218,1.885,2.236,3.273,3.265,2.645,2.971,3.0,3.721,3.481,2.98,2.88,2.895,3.246,3.927,2.964,3.115,2.793,3.054,4.407,2.74,3.412,4.013,3.858,2.89,3.305,3.277,3.547,3.839,3.49,3.22,3.242,3.376,2.986,2.957,4.119,3.331,2.533,2.716,2.943,2.96,4.431,4.468,3.289,3.659,3.806,4.56,2.562,3.618,2.779,2.903,3.591,3.661,2.834,3.676,3.605,2.413,3.633,4.916,2.166,3.598,3.849,3.145,3.068,4.955,3.723,4.655,4.45,3.335,3.703,3.484,4.528,3.283,3.821,2.729,3.233,2.797,2.286,2.315,4.162,3.444,4.15,4.026,3.496,3.057,2.976,4.102,4.143,3.169,3.403,2.917,2.808,4.164,4.228,4.039,3.137,3.078,2.503,3.215,3.515,3.512,3.02,2.597,2.589,3.116,2.56,3.364,3.46,3.859,4.313,3.371,4.115,2.33,3.967,3.64,3.828,2.381,3.085,3.49,3.502,2.545,3.44,2.492,3.972,3.792,4.006,3.337,3.602,3.754,2.658,3.343,2.958,3.886,3.869,4.321,4.746,3.953,4.514,3.239,4.831,4.52,4.454,3.651,2.346,3.45,3.272,4.962,2.978,4.907,3.712,2.701,2.891,2.157,3.252,3.649,4.241,4.43,3.418,2.703,3.772,4.771,3.668,3.663,3.935,2.763,2.679,3.414,2.289,3.114,4.835,3.421,3.19,3.367,4.163,4.0,3.088,3.905,3.158,3.932,3.173,2.969,2.535,4.583,4.696,5.011,5.004,3.396,3.008,2.888,3.199,4.802,3.957,3.349,4.517,4.492,2.725,3.29,2.492,3.587,2.317,3.086,4.627,3.166,3.622,3.069,4.035,3.089,3.701,3.756,4.898,4.098,4.947,2.854,3.262,3.177,3.824,3.255,2.586,3.103,3.698,2.512,2.515,4.486,3.53,2.627,4.633,3.012,2.979,3.892,3.43,2.346,3.187,2.306,4.842,3.819,4.889,3.269,3.416,3.316,3.655,3.173,3.345,4.905,4.093,2.475,2.474,3.141,2.807,4.916,3.661,2.62,4.916,3.047,3.353,3.164,3.291,2.344,3.155,4.424,3.419,3.66,2.55,3.231,2.557,3.383,4.941,3.047,3.667,4.324,3.1,3.365,3.411,3.121,3.172,4.946,4.036,2.99,2.961,3.994,3.109,3.366,2.329,3.248,4.397,2.955,2.598,3.05,3.948,4.624,3.245,3.21,4.961,2.345,3.861,3.244,2.934,3.162,4.964,3.723,3.542,4.954,2.44,4.024,3.204,2.323,3.665,2.778,4.879,4.947,2.139,2.316,3.761,4.831,2.153,3.841,2.55,4.113,3.538,2.508,3.809,3.309,4.149,4.295,2.666,2.521,4.837,3.254,3.042,3.328,3.873,3.994,4.085,4.683,4.607,4.084,4.068,4.085,3.604,3.697,3.764,4.354,4.887,4.385,3.23,4.359,4.38,4.528,3.593,4.668,2.664,2.761,2.371,3.604,4.373,3.289,4.746,4.132,4.489,4.393,4.613,2.334,3.787,4.551,4.731,4.686,4.615,3.099,4.893,3.57,4.68,3.846,3.782,3.632,3.702,3.752,2.453,2.512,4.724,4.757,4.397,3.592,3.639,3.204,3.914,3.767,4.134,3.92,3.895,3.478,4.666,2.817,4.665,4.428,3.951,4.006,2.348,4.697,4.498,3.525,3.308,4.761,3.266,3.626,4.748,4.079,3.27,3.517,3.563,4.5,4.374,4.248,4.674,3.917,4.453,3.895,4.265,3.973,3.17,3.327,3.608,3.387,3.212,3.526,3.881,4.852,3.693,3.653,4.375,4.858,3.223,3.626
2011-06-11,4.146,4.163,5.241,4.269,5.229,4.299,4.253,3.79,5.031,4.894,4.567,5.013,5.214,4.249,4.641,4.072,4.105,4.032,4.197,4.791,4.608,4.348,5.258,4.601,4.965,3.621,3.492,5.106,5.054,4.437,4.484,4.335,4.898,4.045,5.078,3.934,4.812,3.985,3.731,3.941,5.016,4.69,4.753,4.853,4.665,4.663,3.983,3.362,3.579,3.986,4.803,4.045,3.864,4.17,3.158,5.19,5.336,4.479,4.734,4.559,4.237,4.192,4.376,5.054,4.332,3.901,4.378,3.937,3.39,3.635,4.602,4.071,4.749,4.092,4.538,3.928,4.866,5.38,5.334,3.48,4.318,4.115,5.052,4.933,4.477,4.705,4.24,4.541,4.535,4.042,4.421,4.053,4.418,3.673,3.949,4.632,4.191,4.242,4.587,5.098,4.157,5.181,5.017,4.452,3.274,4.495,5.039,5.431,4.082,4.429,4.451,5.277,5.237,5.102,4.94,4.945,4.512,4.413,3.947,4.224,4.265,4.036,3.806,3.697,4.009,3.948,3.966,3.885,4.219,4.301,4.825,4.784,4.877,4.905,4.902,4.025,5.155,4.513,4.518,5.227,4.252,4.14,4.749,4.22,5.049,4.285,3.835,4.638,4.559,4.502,3.956,4.299,4.276,4.744,3.943,3.836,3.865,3.73,3.313,3.816,3.413,3.661,3.669,3.846,3.914,3.658,4.001,3.97,3.182,3.248,3.538,3.779,4.022,4.122,3.14,2.886,3.155,3.761,3.752,3.566,3.89,3.695,4.634,4.392,3.719,3.799,3.814,4.163,4.85,3.831,4.038,3.588,3.972,5.039,3.655,4.059,4.574,4.403,3.689,4.103,4.198,3.997,4.22,4.107,3.708,3.867,3.963,3.734,3.879,4.557,3.898,3.389,3.583,3.859,3.91,4.723,4.761,4.238,4.466,4.79,5.097,3.354,4.605,3.652,3.802,4.154,4.657,3.784,4.507,4.611,3.205,4.607,5.166,3.024,4.211,4.411,3.716,4.008,5.271,4.725,4.979,4.743,4.285,4.704,4.484,4.82,3.854,4.549,3.529,3.8,3.602,3.079,3.108,4.667,4.022,4.707,4.541,4.012,3.86,3.771,4.906,4.931,4.108,4.352,3.673,3.711,4.641,4.704,4.478,4.008,3.949,3.3,3.837,3.895,3.892,3.932,3.388,3.381,3.931,3.3,4.166,3.997,4.579,4.767,4.32,4.509,3.129,4.246,4.237,4.274,3.383,3.573,4.034,4.043,3.534,4.158,3.432,4.38,4.65,4.424,3.88,4.209,4.317,3.396,3.909,3.978,4.465,4.728,4.614,5.075,4.347,4.829,4.188,5.063,4.673,4.692,4.65,3.384,3.97,4.221,5.293,3.848,5.139,4.136,3.743,3.869,3.016,3.818,4.65,4.741,4.82,4.032,3.66,4.045,5.03,4.113,4.67,4.483,3.691,3.651,4.414,3.149,3.986,5.067,4.357,4.016,4.294,4.557,4.502,4.025,4.109,3.959,4.326,3.927,3.87,3.455,4.973,4.929,5.342,5.335,3.924,3.878,3.758,4.0,5.125,4.35,4.152,5.054,5.03,3.473,3.819,3.444,3.999,3.238,4.025,5.016,4.029,4.146,3.641,4.638,4.028,4.446,4.202,5.227,4.492,5.278,3.454,4.088,4.048,4.339,3.828,3.593,4.087,4.7,3.483,3.437,4.72,4.145,3.575,4.964,3.883,3.904,4.168,4.43,3.384,3.989,3.345,5.073,4.265,5.22,4.095,3.946,3.845,4.142,4.193,4.147,5.236,4.487,3.427,3.396,4.128,3.379,5.185,4.666,3.6,5.162,3.918,3.921,4.01,3.906,3.385,3.705,4.961,4.033,4.405,3.501,4.008,3.502,4.312,5.272,3.64,4.138,4.586,3.713,4.315,4.024,4.071,4.082,5.277,4.43,3.914,3.799,4.388,3.729,3.98,3.227,4.196,4.633,3.825,3.521,4.077,4.341,4.863,4.155,3.782,5.292,3.268,4.255,3.817,3.805,3.776,5.295,4.725,4.09,5.285,3.302,4.42,3.802,3.306,4.287,3.815,5.21,5.278,3.141,3.176,4.309,5.162,3.155,4.359,3.525,4.546,4.36,3.548,4.311,4.248,4.837,4.832,3.707,3.562,5.168,4.202,4.07,4.346,4.878,4.313,4.361,4.952,4.924,4.365,4.349,4.364,4.129,4.345,4.786,4.865,5.218,4.882,4.14,4.838,4.588,4.918,4.19,5.058,3.534,3.631,3.321,4.603,4.577,4.238,5.133,4.633,4.937,4.626,5.002,3.287,4.809,4.783,5.005,4.918,4.847,4.151,5.247,4.331,4.911,4.869,4.762,4.289,4.301,4.756,3.405,3.458,4.956,4.992,4.631,4.593,4.637,3.825,4.898,4.281,4.637,4.42,4.879,4.478,4.919,3.869,4.943,4.818,4.429,4.404,3.3,5.028,4.73,4.539,4.257,5.092,4.215,4.628,4.901,4.579,4.001,4.516,4.159,5.039,4.938,4.765,5.005,4.942,4.843,4.29,4.802,4.248,4.082,4.276,4.354,4.336,4.121,4.527,4.281,5.183,4.239,4.167,4.912,5.189,4.172,4.657
2011-06-12,4.319,4.299,5.374,4.313,5.187,4.422,4.337,3.958,4.97,4.816,4.593,5.042,5.18,4.371,4.791,4.195,4.272,4.201,4.37,4.722,4.491,4.452,5.215,4.519,4.87,3.768,3.639,5.01,4.958,4.464,4.503,4.319,5.044,4.217,5.035,3.864,4.703,3.906,3.869,4.098,4.921,4.576,4.665,5.008,4.754,4.583,4.104,3.489,3.718,4.064,4.721,4.218,3.795,4.339,3.298,5.105,5.287,4.66,4.654,4.573,4.402,4.269,4.403,5.037,4.495,4.074,4.541,4.015,3.542,3.809,4.697,4.244,4.898,4.265,4.603,4.115,5.022,5.333,5.287,3.641,4.336,4.288,5.078,4.96,4.503,4.856,4.413,4.726,4.561,4.119,4.448,4.13,4.445,3.786,3.879,4.541,4.364,4.415,4.737,5.125,4.28,5.207,4.921,4.479,3.387,4.522,4.944,5.391,4.018,4.456,4.478,5.23,5.191,5.222,5.058,5.08,4.718,4.598,4.105,4.41,4.349,4.195,3.972,3.861,4.181,3.88,3.897,4.057,4.333,4.487,4.706,4.679,4.782,4.81,4.929,4.211,5.18,4.431,4.435,5.245,4.37,4.313,4.934,4.406,4.985,4.323,4.008,4.559,4.477,4.421,4.13,4.469,4.353,4.638,4.087,3.97,4.014,3.877,3.49,3.95,3.587,3.809,3.816,3.993,4.048,3.792,4.133,4.116,3.359,3.376,3.665,3.926,4.187,4.279,3.317,3.08,3.331,3.908,3.899,3.741,4.064,3.847,4.78,4.537,3.823,3.973,3.988,4.336,5.014,4.007,4.212,3.738,4.146,5.2,3.83,4.215,4.743,4.557,3.833,4.238,4.372,4.116,4.29,4.26,3.856,4.021,4.117,3.853,4.054,4.623,4.054,3.527,3.726,4.008,4.073,4.643,4.68,4.401,4.636,4.931,5.231,3.482,4.751,3.802,3.95,4.324,4.805,3.947,4.705,4.763,3.333,4.74,5.08,3.165,4.397,4.581,3.891,4.165,5.218,4.875,4.924,4.663,4.448,4.854,4.635,4.74,4.028,4.719,3.668,3.955,3.717,3.208,3.236,4.768,4.187,4.871,4.676,4.163,3.993,3.901,5.074,5.099,4.265,4.515,3.799,3.886,4.73,4.794,4.559,4.153,4.094,3.431,4.006,3.965,3.962,4.079,3.515,3.508,4.049,3.404,4.339,4.129,4.776,4.824,4.483,4.536,3.274,4.176,4.373,4.358,3.575,3.721,4.174,4.18,3.697,4.317,3.59,4.417,4.835,4.478,4.021,4.388,4.487,3.499,4.065,4.151,4.622,4.913,4.534,5.025,4.374,4.758,4.35,4.955,4.592,4.576,4.8,3.555,4.106,4.384,5.246,3.992,5.043,4.221,3.913,4.009,3.156,3.974,4.8,4.835,4.847,4.202,3.826,3.972,4.94,4.197,4.822,4.624,3.86,3.79,4.565,3.289,4.131,4.971,4.515,4.139,4.446,4.583,4.599,4.203,4.006,4.133,4.353,4.101,4.027,3.631,4.999,4.81,5.295,5.288,4.084,4.023,3.904,4.174,5.079,4.378,4.325,5.189,5.164,3.587,3.979,3.606,4.076,3.415,4.183,5.043,4.199,4.263,3.815,4.795,4.185,4.653,4.287,5.178,4.518,5.231,3.629,4.211,4.193,4.445,4.002,3.778,4.23,4.851,3.622,3.613,4.602,4.314,3.736,4.919,4.029,4.064,4.097,4.58,3.555,4.163,3.516,4.978,4.35,5.174,4.218,4.107,4.005,4.251,4.365,4.32,5.19,4.514,3.589,3.572,4.273,3.554,5.108,4.817,3.788,5.073,4.063,4.077,4.18,4.075,3.556,3.868,5.096,4.202,4.611,3.662,4.178,3.664,4.476,5.225,3.808,4.239,4.482,3.883,4.478,4.193,4.234,4.241,5.23,4.457,4.074,3.929,4.415,3.891,4.149,3.399,4.36,4.517,3.971,3.697,4.239,4.368,4.753,4.314,3.955,5.246,3.445,4.282,3.991,3.951,3.946,5.249,4.875,4.236,5.238,3.444,4.442,3.967,3.495,4.423,3.983,5.164,5.232,3.335,3.317,4.428,5.116,3.348,4.469,3.716,4.597,4.535,3.719,4.409,4.412,5.022,4.967,3.877,3.732,5.122,4.366,4.233,4.505,5.029,4.272,4.292,4.879,4.862,4.307,4.293,4.302,4.239,4.49,4.942,4.981,5.172,4.987,4.299,4.931,4.483,4.945,4.327,5.084,3.68,3.777,3.483,4.753,4.473,4.401,5.156,4.728,5.007,4.509,5.029,3.449,4.965,4.689,4.962,4.823,4.752,4.329,5.229,4.536,4.816,5.025,4.904,4.435,4.437,4.905,3.567,3.62,4.861,4.901,4.514,4.743,4.789,3.994,5.084,4.388,4.734,4.515,5.065,4.629,4.852,4.048,4.901,4.845,4.511,4.418,3.462,4.983,4.636,4.721,4.42,5.046,4.378,4.778,4.818,4.674,4.162,4.667,4.296,5.173,5.082,4.877,4.96,5.098,4.871,4.313,4.937,4.175,4.241,4.439,4.56,4.499,4.28,4.678,4.287,5.137,4.357,4.274,5.047,5.142,4.335,4.82
2011-06-13,4.674,4.742,5.972,4.955,6.161,4.545,4.959,4.334,5.988,5.868,5.333,5.834,6.14,4.49,4.941,4.319,4.689,4.573,4.771,5.758,5.605,5.026,6.191,5.419,5.959,4.054,3.925,6.1,6.048,5.205,5.26,5.149,5.617,4.614,6.015,4.744,5.803,4.799,3.911,4.378,6.01,5.687,5.738,5.221,5.42,5.601,4.208,3.655,3.76,4.639,5.625,4.525,4.673,4.713,3.496,6.172,6.276,5.14,5.671,5.338,4.846,4.843,5.143,5.957,4.841,4.379,4.886,4.589,3.865,4.248,5.393,4.567,5.049,4.668,5.361,4.585,5.24,6.317,6.272,3.925,5.094,4.69,5.901,5.782,5.243,5.026,4.814,5.157,5.301,4.694,5.189,4.705,5.185,3.818,4.759,5.614,4.766,4.816,4.888,5.948,4.403,6.03,6.009,5.219,3.421,5.263,6.032,6.359,4.887,5.196,5.218,6.216,6.176,5.854,5.697,5.678,5.171,5.069,4.501,4.882,4.97,4.404,4.113,3.98,4.485,4.758,4.775,4.362,4.881,4.958,5.824,5.779,5.869,5.896,5.723,4.682,6.005,5.493,5.499,6.085,4.917,4.715,5.363,4.861,6.007,4.979,4.313,5.617,5.539,5.482,4.532,4.89,4.927,5.686,4.177,4.233,4.38,4.251,3.848,4.213,3.937,4.183,4.191,4.366,4.31,4.055,4.169,4.401,3.719,3.558,3.846,4.301,4.573,4.558,3.677,3.472,3.689,4.283,4.273,4.099,4.42,4.169,4.994,4.745,3.856,4.329,4.344,4.691,5.331,4.373,4.57,4.045,4.501,5.557,4.19,4.551,5.174,4.923,4.123,4.504,4.728,4.546,4.82,4.608,4.231,4.354,4.457,3.921,4.412,5.299,4.398,3.717,3.975,4.226,4.4,5.66,5.698,4.747,5.026,5.045,5.828,3.663,4.88,3.906,4.124,4.757,4.948,4.266,5.145,4.931,3.515,4.813,6.15,3.363,4.868,5.013,4.33,4.444,6.218,5.026,5.929,5.68,4.794,5.004,4.786,5.758,4.468,5.121,3.945,4.299,3.77,3.391,3.419,5.451,4.574,5.312,5.179,4.531,4.255,4.118,5.462,5.492,4.544,4.862,3.892,4.25,5.395,5.458,5.171,4.438,4.379,3.647,4.377,4.495,4.492,4.288,3.697,3.69,4.135,3.436,4.741,4.649,5.247,5.597,4.829,5.277,3.565,5.119,4.858,4.979,3.966,4.096,4.679,4.691,3.918,4.753,3.846,5.136,5.265,5.161,4.525,4.874,4.919,3.529,4.409,4.455,4.973,5.342,5.552,6.018,5.114,5.796,4.687,6.061,5.491,5.688,4.951,3.796,4.624,4.73,6.233,4.264,6.134,4.778,4.153,4.07,3.355,4.318,4.951,5.531,5.67,4.575,3.964,4.919,6.013,4.818,4.99,5.188,4.187,3.832,4.716,3.488,4.417,6.061,4.801,4.263,4.693,5.324,5.293,4.566,4.982,4.535,5.093,4.511,4.189,3.989,5.822,5.928,6.281,6.274,4.49,4.308,4.19,4.576,6.042,5.118,4.728,5.787,5.763,3.646,4.386,3.89,4.65,3.774,4.462,5.866,4.577,4.812,4.254,5.348,4.463,5.106,4.91,6.17,5.259,6.216,4.064,4.335,4.478,5.014,4.443,4.138,4.31,5.002,3.665,3.971,5.718,4.688,4.014,5.903,4.315,4.286,5.033,4.732,3.796,4.565,3.757,6.068,4.972,6.16,4.342,4.513,4.412,4.823,4.668,4.722,6.175,5.255,3.874,3.93,4.371,3.994,6.159,4.978,4.174,6.149,4.348,4.421,4.565,4.448,3.798,4.266,5.695,4.574,5.064,3.947,4.591,3.935,4.829,6.211,4.189,4.827,5.578,4.256,4.824,4.565,4.564,4.431,6.216,5.197,4.295,4.079,5.155,4.345,4.522,3.749,4.706,5.631,4.256,4.055,4.447,5.109,5.858,4.504,4.398,6.232,3.804,5.022,4.432,4.236,4.319,6.235,5.026,4.731,6.225,3.669,5.191,4.33,3.878,4.915,4.212,6.15,6.218,3.726,3.515,4.963,6.102,3.738,5.032,4.114,5.284,4.941,3.96,4.996,4.762,5.515,5.565,4.117,3.973,6.108,4.712,4.441,4.695,5.189,5.152,5.222,5.853,5.839,5.187,5.17,5.199,4.797,4.955,5.161,5.617,6.157,5.645,4.489,5.616,5.529,5.767,4.812,5.908,3.966,4.063,3.764,4.904,5.508,4.747,5.986,5.426,5.74,5.623,5.852,3.734,5.184,5.775,5.942,5.912,5.838,4.676,6.15,4.986,5.906,5.244,5.02,4.897,4.922,5.078,3.856,3.893,5.95,5.979,5.628,4.894,5.001,4.366,5.501,4.957,5.426,5.212,5.482,4.78,5.882,4.395,5.878,5.667,5.133,5.182,3.746,5.967,5.723,5.107,4.766,6.031,4.724,4.929,5.72,5.372,4.592,4.818,4.781,5.773,5.662,5.53,5.944,5.318,5.694,5.061,5.536,5.118,4.437,4.785,5.013,4.846,4.468,4.829,5.068,6.123,4.894,4.843,5.645,6.128,4.681,5.07
2011-06-14,4.413,4.424,5.532,4.464,5.393,4.27,4.494,4.077,5.183,5.033,4.763,5.223,5.385,4.216,4.611,4.045,4.396,4.317,4.491,4.938,4.719,4.602,5.421,4.74,5.091,3.796,3.668,5.23,5.178,4.635,4.675,4.501,5.2,4.338,5.242,4.046,4.928,4.089,3.605,4.112,5.141,4.803,4.886,4.894,4.922,4.793,3.938,3.413,3.454,4.209,4.94,4.238,3.977,4.444,3.235,5.321,5.493,4.807,4.863,4.746,4.537,4.412,4.574,5.237,4.581,4.092,4.627,4.16,3.636,3.949,4.874,4.282,4.718,4.388,4.788,4.264,4.915,5.539,5.493,3.659,4.509,4.411,5.265,5.148,4.674,4.697,4.534,4.857,4.731,4.264,4.619,4.275,4.616,3.562,4.061,4.763,4.486,4.536,4.558,5.312,4.129,5.394,5.142,4.65,3.167,4.692,5.164,5.595,4.197,4.626,4.649,5.437,5.398,5.386,5.224,5.239,4.862,4.745,4.225,4.558,4.506,4.12,3.815,3.686,4.198,4.061,4.078,4.075,4.477,4.634,4.934,4.903,5.003,5.03,5.111,4.36,5.366,4.652,4.657,5.433,4.517,4.435,5.062,4.548,5.198,4.476,4.026,4.779,4.698,4.642,4.254,4.598,4.496,4.863,3.861,3.993,4.126,3.992,3.59,3.973,3.678,3.924,3.932,4.107,4.07,3.816,3.857,4.141,3.461,3.316,3.602,4.041,4.307,4.291,3.419,3.195,3.433,4.023,4.014,3.84,4.16,3.939,4.713,4.463,3.619,4.07,4.085,4.431,5.063,4.11,4.308,3.819,4.241,5.302,3.93,4.313,4.874,4.667,3.892,4.266,4.466,4.236,4.42,4.362,3.972,4.12,4.22,3.684,4.151,4.788,4.16,3.454,3.715,3.948,4.139,4.852,4.889,4.488,4.75,4.702,5.389,3.421,4.539,3.635,3.847,4.458,4.614,4.004,4.838,4.603,3.273,4.484,5.297,3.103,4.545,4.713,4.03,4.178,5.426,4.694,5.135,4.872,4.535,4.673,4.456,4.948,4.167,4.838,3.71,4.062,3.511,3.149,3.177,4.943,4.307,5.002,4.816,4.275,4.015,3.876,5.185,5.213,4.278,4.602,3.652,3.988,4.898,4.961,4.712,4.178,4.12,3.406,4.122,4.098,4.095,4.008,3.454,3.447,3.868,3.2,4.461,4.275,4.922,5.009,4.57,4.706,3.336,4.371,4.502,4.515,3.686,3.838,4.318,4.325,3.617,4.442,3.574,4.586,4.964,4.642,4.166,4.538,4.62,3.293,4.171,4.168,4.727,5.041,4.744,5.234,4.546,4.974,4.426,5.179,4.812,4.804,4.621,3.483,4.253,4.472,5.453,4.004,5.263,4.363,3.837,3.759,3.095,4.081,4.62,5.011,5.036,4.318,3.668,4.169,5.16,4.355,4.66,4.781,3.926,3.526,4.387,3.227,4.157,5.192,4.534,3.989,4.419,4.753,4.776,4.3,4.205,4.256,4.524,4.228,3.906,3.73,5.187,5.037,5.501,5.495,4.21,4.05,3.932,4.297,5.281,4.549,4.448,5.347,5.323,3.409,4.106,3.624,4.221,3.516,4.196,5.23,4.307,4.411,3.955,4.951,4.196,4.797,4.445,5.386,4.689,5.438,3.768,4.061,4.218,4.594,4.141,3.856,3.994,4.67,3.359,3.713,4.83,4.43,3.745,5.127,4.056,4.005,4.293,4.403,3.483,4.286,3.444,5.198,4.507,5.381,4.068,4.232,4.132,4.404,4.38,4.442,5.397,4.684,3.607,3.672,4.052,3.696,5.324,4.648,3.891,5.291,4.089,4.183,4.293,4.192,3.484,3.993,5.255,4.318,4.755,3.68,4.303,3.665,4.567,5.432,3.929,4.393,4.708,4.001,4.564,4.309,4.303,4.143,5.437,4.628,4.013,3.81,4.586,4.03,4.266,3.498,4.447,4.745,3.997,3.796,4.126,4.54,4.978,4.215,4.095,5.453,3.546,4.454,4.13,3.977,4.064,5.456,4.695,4.379,5.445,3.409,4.614,4.081,3.604,4.557,3.894,5.371,5.439,3.448,3.254,4.568,5.324,3.46,4.617,3.831,4.76,4.657,3.645,4.56,4.501,5.169,5.127,3.802,3.658,5.33,4.453,4.119,4.371,4.858,4.46,4.486,5.094,5.075,4.497,4.483,4.494,4.387,4.616,4.835,5.145,5.379,5.154,4.2,5.102,4.709,5.133,4.456,5.272,3.709,3.805,3.497,4.574,4.699,4.488,5.344,4.905,5.183,4.737,5.216,3.468,4.858,4.91,5.17,5.044,4.973,4.365,5.428,4.679,5.038,4.918,4.673,4.562,4.565,4.741,3.59,3.624,5.082,5.12,4.742,4.564,4.683,4.111,5.195,4.537,4.911,4.694,5.177,4.451,5.066,4.086,5.109,5.034,4.666,4.592,3.48,5.191,4.858,4.8,4.507,5.254,4.466,4.598,5.037,4.852,4.287,4.488,4.425,5.332,5.239,5.046,5.168,4.99,5.059,4.486,5.097,4.371,4.15,4.526,4.705,4.586,4.179,4.499,4.463,5.345,4.498,4.424,5.206,5.35,4.423,4.748
2011-06-15,3.735,3.762,4.76,3.885,4.784,4.091,3.836,3.389,4.594,4.463,4.157,4.572,4.768,4.045,4.398,3.868,3.679,3.627,3.768,4.36,4.192,3.927,4.813,4.202,4.537,3.284,3.157,4.675,4.624,4.03,4.078,3.939,4.421,3.622,4.637,3.582,4.39,3.634,3.612,3.595,4.587,4.272,4.326,4.547,4.217,4.252,3.799,3.13,3.462,3.6,4.401,3.671,3.513,3.753,2.902,4.757,4.892,4.012,4.322,4.153,3.806,3.803,3.97,4.608,3.923,3.532,3.968,3.552,3.031,3.208,4.139,3.684,4.504,3.665,4.082,3.47,4.554,4.934,4.888,3.138,3.915,3.687,4.598,4.481,4.068,4.443,3.81,4.08,4.126,3.654,4.014,3.666,4.011,3.565,3.597,4.21,3.762,3.813,4.345,4.643,3.951,4.725,4.588,4.044,3.172,4.087,4.61,4.983,3.726,4.022,4.043,4.832,4.793,4.626,4.467,4.469,4.027,3.946,3.545,3.76,3.848,3.748,3.574,3.483,3.638,3.595,3.612,3.516,3.799,3.836,4.404,4.361,4.451,4.478,4.463,3.566,4.699,4.09,4.094,4.771,3.829,3.711,4.286,3.761,4.613,3.902,3.466,4.212,4.135,4.078,3.531,3.868,3.885,4.331,3.773,3.516,3.488,3.356,2.916,3.496,3.021,3.287,3.295,3.47,3.593,3.341,3.888,3.626,2.786,3.006,3.292,3.403,3.616,3.773,2.745,2.466,2.761,3.385,3.377,3.164,3.483,3.331,4.334,4.104,3.608,3.393,3.408,3.753,4.458,3.421,3.627,3.232,3.564,4.626,3.251,3.68,4.138,4.008,3.346,3.774,3.786,3.623,3.853,3.726,3.333,3.495,3.586,3.58,3.471,4.132,3.521,3.137,3.276,3.571,3.524,4.312,4.349,3.83,4.039,4.59,4.618,3.111,4.391,3.455,3.55,3.724,4.423,3.407,4.03,4.351,2.964,4.451,4.732,2.771,3.748,3.977,3.289,3.661,4.828,4.48,4.542,4.331,3.876,4.459,4.244,4.407,3.424,4.118,3.203,3.424,3.475,2.84,2.868,4.201,3.617,4.268,4.112,3.63,3.539,3.491,4.472,4.495,3.76,3.942,3.493,3.305,4.194,4.256,4.062,3.663,3.605,3.029,3.436,3.535,3.532,3.651,3.144,3.137,3.766,3.199,3.737,3.574,4.094,4.309,3.911,4.1,2.796,3.863,3.816,3.857,2.954,3.201,3.608,3.618,3.247,3.733,3.117,3.972,4.188,4.011,3.458,3.748,3.884,3.296,3.532,3.608,4.071,4.264,4.204,4.635,3.941,4.397,3.79,4.636,4.274,4.274,4.407,3.082,3.545,3.814,4.848,3.517,4.707,3.745,3.434,3.728,2.762,3.442,4.407,4.274,4.37,3.626,3.432,3.668,4.599,3.699,4.41,4.026,3.311,3.533,4.175,2.893,3.641,4.636,3.998,3.812,3.971,4.147,4.039,3.609,3.744,3.534,3.92,3.501,3.624,3.055,4.52,4.507,4.896,4.889,3.52,3.536,3.418,3.574,4.691,3.944,3.723,4.576,4.552,3.336,3.416,3.103,3.612,2.841,3.678,4.563,3.613,3.725,3.214,4.162,3.682,3.962,3.786,4.784,4.083,4.833,3.031,3.883,3.703,3.917,3.397,3.184,3.922,4.456,3.367,3.037,4.302,3.737,3.238,4.525,3.541,3.608,3.788,4.19,3.082,3.563,3.043,4.643,3.848,4.776,3.89,3.541,3.441,3.721,3.819,3.718,4.792,4.078,3.087,2.996,3.946,2.957,4.749,4.412,3.173,4.728,3.575,3.543,3.591,3.502,3.082,3.305,4.485,3.627,3.921,3.159,3.582,3.172,3.901,4.827,3.241,3.718,4.167,3.314,3.906,3.619,3.68,3.809,4.832,4.022,3.618,3.575,3.981,3.306,3.575,2.84,3.79,4.216,3.484,3.119,3.791,3.936,4.44,3.881,3.352,4.847,2.87,3.851,3.386,3.463,3.375,4.85,4.48,3.663,4.839,3.022,4.013,3.409,2.885,3.863,3.516,4.767,4.833,2.716,2.92,3.888,4.72,2.73,3.936,3.092,4.131,3.923,3.243,3.892,3.839,4.35,4.358,3.399,3.256,4.725,3.796,3.784,4.072,4.622,3.922,3.978,4.529,4.495,3.983,3.968,3.982,3.711,3.92,4.475,4.395,4.774,4.414,3.866,4.374,4.178,4.466,3.771,4.603,3.197,3.293,2.986,4.361,4.168,3.83,4.678,4.168,4.476,4.21,4.549,2.948,4.498,4.358,4.565,4.49,4.421,3.747,4.797,3.851,4.484,4.557,4.562,3.864,3.879,4.494,3.061,3.127,4.528,4.563,4.215,4.35,4.336,3.423,4.427,3.861,4.171,3.959,4.408,4.238,4.487,3.469,4.503,4.368,4.011,4.0,2.962,4.588,4.306,4.097,3.849,4.651,3.808,4.385,4.497,4.115,3.578,4.276,3.74,4.56,4.46,4.295,4.566,4.628,4.392,3.886,4.329,3.866,3.805,3.868,3.871,3.927,3.85,4.286,3.882,4.74,3.819,3.749,4.437,4.745,3.766,4.324
2011-06-16,4.03,4.113,5.209,4.32,5.39,4.047,4.278,3.712,5.218,5.1,4.646,5.096,5.369,3.996,4.347,3.825,4.025,3.948,4.107,4.991,4.849,4.347,5.42,4.704,5.189,3.483,3.356,5.328,5.276,4.519,4.574,4.464,4.861,3.957,5.246,4.111,5.042,4.168,3.408,3.772,5.24,4.928,4.971,4.588,4.689,4.866,3.729,3.172,3.259,4.008,4.906,3.869,4.042,4.061,2.969,5.4,5.503,4.411,4.935,4.651,4.174,4.21,4.459,5.191,4.199,3.726,4.244,3.96,3.303,3.578,4.633,3.905,4.453,4.004,4.601,3.866,4.605,5.544,5.499,3.319,4.411,4.026,5.138,5.022,4.558,4.42,4.149,4.443,4.615,4.062,4.504,4.074,4.5,3.394,4.126,4.853,4.101,4.151,4.294,5.184,3.908,5.266,5.24,4.534,3.003,4.576,5.262,5.585,4.251,4.511,4.533,5.443,5.404,5.091,4.935,4.919,4.418,4.342,3.877,4.156,4.289,3.824,3.551,3.435,3.831,4.125,4.142,3.709,4.207,4.232,5.063,5.016,5.102,5.129,4.987,3.961,5.241,4.731,4.736,5.319,4.239,4.051,4.648,4.143,5.237,4.343,3.66,4.851,4.776,4.719,3.871,4.222,4.293,4.94,3.637,3.698,3.797,3.67,3.214,3.679,3.305,3.602,3.609,3.783,3.775,3.524,3.668,3.824,3.085,3.067,3.351,3.717,3.946,3.949,3.044,2.792,3.058,3.7,3.691,3.461,3.779,3.604,4.413,4.171,3.458,3.689,3.704,4.047,4.695,3.727,3.924,3.488,3.859,4.932,3.55,3.967,4.499,4.32,3.574,3.964,4.081,3.959,4.229,4.021,3.648,3.78,3.878,3.496,3.768,4.599,3.818,3.191,3.42,3.654,3.772,4.925,4.962,4.107,4.367,4.473,5.067,3.171,4.3,3.404,3.578,4.087,4.358,3.642,4.403,4.327,3.024,4.277,5.377,2.838,4.144,4.339,3.658,3.837,5.445,4.429,5.161,4.944,4.153,4.408,4.194,5.02,3.793,4.457,3.407,3.721,3.333,2.902,2.929,4.69,3.946,4.633,4.503,3.941,3.721,3.605,4.798,4.826,3.936,4.219,3.448,3.608,4.665,4.728,4.497,3.861,3.803,3.14,3.756,3.911,3.908,3.72,3.204,3.197,3.67,3.045,4.076,3.974,4.493,4.834,4.187,4.59,3.024,4.433,4.193,4.298,3.279,3.516,4.002,4.014,3.314,4.088,3.255,4.453,4.55,4.477,3.852,4.149,4.247,3.139,3.829,3.801,4.373,4.627,4.818,5.248,4.431,5.028,4.051,5.292,4.775,4.93,4.357,3.164,3.946,4.09,5.459,3.695,5.36,4.146,3.515,3.55,2.83,3.739,4.356,4.769,4.911,3.949,3.407,4.239,5.244,4.14,4.385,4.459,3.562,3.329,4.125,2.96,3.839,5.29,4.186,3.769,4.099,4.637,4.533,3.911,4.318,3.873,4.41,3.847,3.639,3.353,5.061,5.165,5.507,5.5,3.861,3.734,3.617,3.914,5.288,4.434,4.062,5.026,5.002,3.231,3.757,3.284,4.02,3.14,3.855,5.104,3.925,4.135,3.584,4.594,3.856,4.354,4.228,5.397,4.573,5.444,3.397,3.84,3.901,4.335,3.767,3.463,3.773,4.405,3.165,3.335,4.959,4.059,3.409,5.136,3.739,3.701,4.353,4.14,3.164,3.903,3.126,5.296,4.29,5.388,3.847,3.882,3.783,4.143,4.012,4.057,5.403,4.568,3.268,3.294,3.821,3.327,5.386,4.376,3.488,5.376,3.773,3.84,3.911,3.824,3.165,3.641,4.935,3.949,4.313,3.34,3.927,3.334,4.185,5.438,3.568,4.147,4.818,3.636,4.182,3.941,3.932,3.858,5.443,4.512,3.711,3.572,4.471,3.677,3.898,3.13,4.066,4.873,3.682,3.417,3.825,4.425,5.095,3.93,3.723,5.459,3.169,4.34,3.756,3.662,3.697,5.461,4.429,4.053,5.451,3.128,4.506,3.723,3.204,4.244,3.579,5.378,5.445,3.042,2.987,4.289,5.331,3.055,4.352,3.423,4.598,4.265,3.325,4.317,4.119,4.757,4.808,3.48,3.338,5.337,4.072,3.818,4.08,4.585,4.467,4.539,5.105,5.085,4.514,4.497,4.522,4.124,4.287,4.526,4.86,5.385,4.887,3.915,4.859,4.786,5.007,4.148,5.145,3.396,3.492,3.161,4.31,4.768,4.107,5.222,4.663,4.98,4.867,5.09,3.13,4.549,5.01,5.174,5.143,5.072,3.988,5.38,4.239,5.137,4.608,4.447,4.23,4.255,4.469,3.248,3.292,5.18,5.211,4.871,4.3,4.383,3.745,4.771,4.279,4.664,4.454,4.752,4.188,5.116,3.711,5.111,4.909,4.451,4.498,3.142,5.199,4.958,4.396,4.126,5.262,4.085,4.334,4.999,4.611,3.931,4.225,4.117,5.011,4.903,4.77,5.176,4.679,4.934,4.378,4.779,4.435,3.862,4.144,4.263,4.203,3.896,4.235,4.386,5.351,4.221,4.167,4.887,5.357,4.042,4.421
2011-06-17,3.725,3.777,4.774,3.896,4.791,3.82,3.854,3.407,4.601,4.47,4.169,4.584,4.776,3.77,4.075,3.599,3.691,3.644,3.78,4.369,4.198,3.944,4.819,4.182,4.542,3.213,3.087,4.679,4.628,4.043,4.09,3.95,4.439,3.634,4.645,3.588,4.395,3.639,3.158,3.5,4.592,4.277,4.334,4.3,4.234,4.259,3.506,2.954,3.009,3.615,4.38,3.573,3.52,3.75,2.732,4.761,4.897,4.039,4.328,4.164,3.829,3.817,3.984,4.617,3.903,3.432,3.948,3.568,3.034,3.237,4.159,3.604,4.18,3.678,4.101,3.501,4.316,4.94,4.894,3.046,3.928,3.699,4.607,4.491,4.081,4.143,3.822,4.093,4.138,3.669,4.027,3.681,4.024,3.185,3.603,4.218,3.774,3.824,4.022,4.652,3.681,4.734,4.593,4.057,2.795,4.099,4.615,4.988,3.731,4.034,4.056,4.839,4.8,4.642,4.484,4.486,4.05,3.973,3.562,3.788,3.865,3.568,3.294,3.182,3.537,3.602,3.619,3.415,3.815,3.864,4.408,4.367,4.457,4.484,4.475,3.596,4.708,4.1,4.104,4.779,3.847,3.724,4.297,3.784,4.62,3.913,3.366,4.221,4.144,4.088,3.545,3.888,3.899,4.328,3.378,3.447,3.506,3.376,2.913,3.427,3.007,3.307,3.315,3.488,3.523,3.273,3.416,3.553,2.784,2.846,3.129,3.422,3.635,3.676,2.743,2.468,2.759,3.405,3.396,3.159,3.476,3.333,4.153,3.914,3.263,3.387,3.401,3.743,4.401,3.419,3.618,3.224,3.556,4.63,3.246,3.686,4.158,4.021,3.315,3.71,3.776,3.639,3.864,3.734,3.353,3.503,3.597,3.295,3.464,4.147,3.535,2.953,3.162,3.397,3.483,4.318,4.354,3.811,4.046,4.204,4.634,2.949,4.03,3.171,3.331,3.748,4.087,3.357,4.043,4.051,2.804,4.015,4.737,2.601,3.776,3.999,3.317,3.565,4.834,4.155,4.55,4.337,3.856,4.135,3.922,4.412,3.451,4.129,3.153,3.439,3.121,2.681,2.709,4.221,3.635,4.287,4.13,3.646,3.47,3.37,4.475,4.501,3.663,3.922,3.243,3.302,4.212,4.274,4.077,3.589,3.532,2.908,3.453,3.547,3.544,3.465,2.983,2.976,3.451,2.852,3.749,3.596,4.117,4.326,3.891,4.113,2.768,3.87,3.826,3.874,2.952,3.222,3.631,3.64,3.042,3.745,2.989,3.986,4.199,4.026,3.481,3.775,3.907,2.946,3.546,3.507,4.082,4.275,4.211,4.642,3.955,4.405,3.758,4.639,4.253,4.279,4.084,2.879,3.569,3.794,4.854,3.428,4.711,3.76,3.227,3.296,2.593,3.457,4.083,4.294,4.381,3.643,3.15,3.676,4.604,3.718,4.108,4.049,3.272,3.079,3.853,2.722,3.567,4.641,3.909,3.543,3.833,4.159,4.06,3.601,3.748,3.548,3.934,3.518,3.394,3.051,4.53,4.51,4.902,4.895,3.542,3.463,3.346,3.588,4.697,3.958,3.735,4.592,4.568,3.033,3.439,3.011,3.628,2.839,3.582,4.573,3.613,3.744,3.243,4.182,3.584,3.986,3.804,4.79,4.095,4.839,3.06,3.614,3.628,3.934,3.424,3.149,3.514,4.132,2.915,3.033,4.307,3.753,3.137,4.534,3.468,3.443,3.794,3.868,2.879,3.577,2.841,4.647,3.865,4.783,3.621,3.563,3.464,3.741,3.717,3.731,4.799,4.091,2.995,2.993,3.559,2.987,4.754,4.101,3.163,4.733,3.502,3.557,3.595,3.52,2.879,3.328,4.501,3.644,3.945,3.067,3.597,3.064,3.884,4.833,3.262,3.738,4.174,3.333,3.885,3.636,3.641,3.607,4.838,4.035,3.452,3.341,3.994,3.329,3.592,2.837,3.77,4.222,3.411,3.114,3.543,3.949,4.445,3.679,3.379,4.853,2.867,3.865,3.414,3.391,3.393,4.856,4.156,3.685,4.846,2.881,4.026,3.426,2.884,3.876,3.293,4.774,4.84,2.717,2.748,3.902,4.727,2.73,3.953,3.093,4.144,3.933,3.038,3.908,3.821,4.37,4.376,3.193,3.051,4.733,3.776,3.535,3.8,4.308,3.931,3.983,4.525,4.496,3.985,3.97,3.984,3.728,3.929,4.237,4.411,4.781,4.429,3.664,4.389,4.176,4.476,3.781,4.613,3.127,3.222,2.89,4.038,4.164,3.81,4.687,4.188,4.489,4.215,4.559,2.857,4.26,4.365,4.574,4.496,4.427,3.663,4.805,3.873,4.49,4.318,4.177,3.874,3.888,4.19,2.974,3.022,4.533,4.568,4.22,4.027,4.101,3.441,4.419,3.878,4.191,3.981,4.401,3.916,4.494,3.387,4.512,4.38,4.026,4.012,2.87,4.596,4.313,4.057,3.829,4.659,3.789,4.061,4.474,4.136,3.591,3.953,3.751,4.576,4.477,4.314,4.574,4.388,4.404,3.899,4.347,3.872,3.61,3.848,3.895,3.907,3.645,3.963,3.893,4.747,3.834,3.767,4.454,4.752,3.746,4.122
2011-06-18,3.711,3.733,4.706,3.808,4.64,3.92,3.775,3.38,4.442,4.303,4.063,4.47,4.628,3.872,4.198,3.7,3.66,3.616,3.752,4.206,4.014,3.875,4.668,4.003,4.368,3.229,3.104,4.504,4.453,3.937,3.981,3.825,4.377,3.607,4.494,3.448,4.215,3.495,3.33,3.526,4.417,4.094,4.163,4.388,4.15,4.097,3.616,3.022,3.182,3.543,4.2,3.601,3.38,3.729,2.798,4.59,4.743,3.996,4.166,4.052,3.788,3.743,3.879,4.479,3.89,3.462,3.934,3.495,3.017,3.202,4.072,3.623,4.304,3.649,4.0,3.463,4.4,4.786,4.741,3.075,3.818,3.671,4.49,4.374,3.975,4.256,3.793,4.062,4.032,3.596,3.922,3.608,3.918,3.325,3.463,4.046,3.746,3.795,4.146,4.535,3.782,4.616,4.418,3.952,2.936,3.993,4.44,4.838,3.594,3.929,3.951,4.685,4.646,4.567,4.408,4.419,4.018,3.933,3.53,3.749,3.787,3.645,3.422,3.319,3.567,3.462,3.479,3.446,3.752,3.824,4.223,4.188,4.283,4.31,4.362,3.557,4.589,3.932,3.936,4.657,3.785,3.695,4.265,3.748,4.459,3.821,3.397,4.054,3.977,3.921,3.518,3.853,3.825,4.145,3.529,3.46,3.474,3.343,2.902,3.44,3.001,3.275,3.283,3.455,3.536,3.287,3.589,3.567,2.774,2.906,3.188,3.389,3.604,3.702,2.733,2.459,2.749,3.372,3.363,3.147,3.463,3.314,4.214,3.981,3.389,3.374,3.388,3.729,4.403,3.404,3.605,3.212,3.542,4.601,3.233,3.663,4.119,3.99,3.312,3.719,3.761,3.593,3.794,3.708,3.32,3.48,3.572,3.409,3.451,4.057,3.509,3.024,3.199,3.46,3.484,4.156,4.192,3.798,4.018,4.35,4.566,3.009,4.169,3.298,3.419,3.711,4.216,3.363,4.015,4.165,2.864,4.173,4.566,2.668,3.737,3.96,3.281,3.591,4.677,4.279,4.393,4.174,3.843,4.259,4.046,4.249,3.414,4.098,3.16,3.413,3.253,2.742,2.77,4.137,3.604,4.246,4.076,3.614,3.483,3.407,4.446,4.469,3.689,3.909,3.349,3.287,4.127,4.189,3.999,3.604,3.546,2.949,3.426,3.479,3.476,3.533,3.042,3.035,3.568,2.98,3.721,3.541,4.08,4.221,3.878,4.007,2.768,3.721,3.777,3.796,2.941,3.19,3.579,3.587,3.126,3.708,3.036,3.885,4.168,3.933,3.43,3.733,3.869,3.075,3.52,3.537,4.053,4.244,4.049,4.488,3.85,4.242,3.752,4.458,4.073,4.096,4.208,2.961,3.515,3.782,4.7,3.451,4.535,3.691,3.308,3.46,2.66,3.431,4.207,4.206,4.265,3.616,3.279,3.527,4.432,3.64,4.222,3.988,3.274,3.251,3.978,2.789,3.582,4.466,3.929,3.645,3.877,4.053,3.974,3.588,3.587,3.52,3.829,3.488,3.497,3.04,4.413,4.324,4.748,4.741,3.507,3.478,3.362,3.56,4.547,3.853,3.707,4.525,4.501,3.151,3.404,3.04,3.555,2.828,3.609,4.455,3.592,3.682,3.207,4.127,3.612,3.954,3.726,4.636,3.99,4.686,3.026,3.715,3.643,3.866,3.388,3.152,3.669,4.255,3.088,3.022,4.122,3.725,3.17,4.382,3.483,3.512,3.645,3.993,2.961,3.549,2.923,4.472,3.787,4.63,3.722,3.528,3.43,3.674,3.746,3.702,4.646,3.985,3.024,2.982,3.707,2.953,4.587,4.219,3.153,4.56,3.516,3.53,3.572,3.493,2.961,3.295,4.435,3.616,3.914,3.095,3.566,3.102,3.869,4.68,3.234,3.668,3.996,3.306,3.872,3.609,3.639,3.698,4.685,3.93,3.522,3.43,3.889,3.291,3.565,2.826,3.758,4.038,3.426,3.103,3.639,3.844,4.263,3.769,3.343,4.7,2.857,3.761,3.377,3.406,3.367,4.703,4.279,3.635,4.692,2.932,3.918,3.4,2.873,3.826,3.381,4.62,4.686,2.707,2.815,3.842,4.574,2.72,3.887,3.079,4.05,3.904,3.12,3.837,3.807,4.328,4.31,3.274,3.133,4.58,3.764,3.632,3.904,4.426,3.795,3.833,4.354,4.332,3.838,3.823,3.837,3.664,3.885,4.322,4.336,4.628,4.349,3.754,4.303,3.993,4.36,3.732,4.495,3.144,3.238,2.922,4.162,3.982,3.798,4.567,4.101,4.392,4.031,4.442,2.887,4.345,4.192,4.423,4.322,4.254,3.683,4.665,3.843,4.315,4.403,4.325,3.831,3.839,4.304,3.001,3.059,4.359,4.396,4.036,4.151,4.185,3.414,4.397,3.811,4.105,3.895,4.378,4.04,4.333,3.409,4.362,4.263,3.946,3.9,2.9,4.444,4.14,4.053,3.817,4.506,3.776,4.185,4.293,4.049,3.556,4.077,3.702,4.509,4.414,4.236,4.422,4.473,4.287,3.793,4.28,3.722,3.696,3.835,3.864,3.894,3.737,4.087,3.777,4.594,3.773,3.7,4.387,4.599,3.734,4.192
2011-06-19,3.8,3.882,4.927,4.085,5.104,3.893,4.029,3.487,4.935,4.82,4.393,4.823,5.082,3.843,4.167,3.673,3.785,3.72,3.866,4.712,4.58,4.098,5.133,4.504,4.906,3.29,3.165,5.042,4.992,4.267,4.322,4.214,4.583,3.72,4.962,3.882,4.769,3.94,3.242,3.576,4.955,4.657,4.693,4.393,4.421,4.598,3.579,3.023,3.095,3.777,4.702,3.658,3.813,3.829,2.812,5.114,5.216,4.146,4.666,4.398,3.929,3.976,4.208,4.908,3.974,3.518,4.018,3.73,3.103,3.338,4.356,3.688,4.272,3.765,4.325,3.608,4.409,5.256,5.211,3.127,4.161,3.786,4.857,4.742,4.305,4.236,3.908,4.185,4.362,3.831,4.252,3.842,4.249,3.25,3.897,4.579,3.861,3.91,4.115,4.902,3.755,4.983,4.956,4.282,2.863,4.323,4.978,5.296,4.019,4.259,4.281,5.156,5.117,4.809,4.655,4.64,4.146,4.077,3.649,3.894,4.04,3.644,3.379,3.268,3.622,3.895,3.912,3.501,3.961,3.969,4.79,4.739,4.82,4.847,4.716,3.702,4.958,4.456,4.461,5.035,3.991,3.811,4.387,3.885,4.954,4.108,3.453,4.574,4.501,4.444,3.633,3.979,4.058,4.69,3.467,3.514,3.583,3.457,2.994,3.494,3.088,3.389,3.397,3.569,3.59,3.342,3.5,3.627,2.867,2.917,3.198,3.503,3.717,3.752,2.826,2.562,2.841,3.486,3.478,3.238,3.552,3.399,4.228,3.991,3.321,3.464,3.478,3.817,4.471,3.499,3.694,3.289,3.632,4.697,3.325,3.753,4.25,4.095,3.381,3.774,3.85,3.742,4.009,3.805,3.435,3.571,3.666,3.355,3.541,4.342,3.605,3.032,3.239,3.477,3.559,4.656,4.693,3.882,4.127,4.3,4.787,3.02,4.128,3.248,3.41,3.843,4.181,3.434,4.137,4.144,2.876,4.104,5.091,2.682,3.882,4.092,3.417,3.641,5.158,4.248,4.878,4.676,3.928,4.227,4.016,4.75,3.55,4.214,3.221,3.509,3.19,2.754,2.781,4.412,3.717,4.382,4.253,3.724,3.537,3.437,4.553,4.58,3.738,3.993,3.307,3.382,4.398,4.46,4.248,3.663,3.606,2.979,3.531,3.695,3.692,3.545,3.053,3.046,3.521,2.913,3.836,3.73,4.22,4.555,3.962,4.337,2.838,4.184,3.949,4.049,3.042,3.305,3.757,3.769,3.135,3.847,3.072,4.202,4.291,4.226,3.609,3.887,4.001,3.006,3.616,3.592,4.149,4.366,4.551,4.964,4.18,4.748,3.831,5.012,4.575,4.66,4.177,2.979,3.7,3.866,5.172,3.504,5.074,3.913,3.325,3.382,2.674,3.527,4.175,4.49,4.633,3.72,3.237,3.994,4.962,3.893,4.201,4.193,3.35,3.164,3.947,2.802,3.642,5.005,3.982,3.618,3.908,4.383,4.257,3.679,4.082,3.636,4.159,3.608,3.471,3.131,4.78,4.892,5.219,5.212,3.631,3.538,3.422,3.676,5.008,4.183,3.822,4.746,4.722,3.095,3.529,3.093,3.789,2.921,3.658,4.823,3.694,3.889,3.344,4.319,3.66,4.082,3.98,5.111,4.32,5.157,3.161,3.688,3.702,4.087,3.524,3.237,3.601,4.224,3.002,3.113,4.689,3.829,3.218,4.853,3.543,3.52,4.108,3.963,2.979,3.665,2.941,5.011,4.041,5.101,3.695,3.652,3.554,3.895,3.8,3.817,5.117,4.315,3.076,3.073,3.649,3.09,5.1,4.194,3.253,5.089,3.576,3.627,3.678,3.598,2.979,3.415,4.656,3.721,4.042,3.148,3.688,3.145,3.957,5.151,3.345,3.899,4.547,3.412,3.957,3.713,3.716,3.683,5.156,4.26,3.53,3.417,4.219,3.437,3.67,2.916,3.843,4.604,3.486,3.194,3.638,4.174,4.82,3.754,3.48,5.171,2.949,4.091,3.513,3.467,3.472,5.174,4.248,3.807,5.164,2.96,4.255,3.502,2.972,3.998,3.391,5.091,5.157,2.809,2.829,4.042,5.045,2.821,4.103,3.184,4.345,4.019,3.137,4.069,3.894,4.481,4.531,3.291,3.15,5.051,3.848,3.631,3.894,4.399,4.218,4.293,4.855,4.822,4.278,4.262,4.283,3.879,4.043,4.331,4.583,5.099,4.609,3.739,4.581,4.539,4.727,3.904,4.863,3.205,3.299,2.973,4.131,4.525,3.882,4.939,4.386,4.701,4.598,4.809,2.94,4.353,4.729,4.891,4.86,4.791,3.757,5.095,3.97,4.854,4.411,4.277,3.986,4.011,4.288,3.056,3.103,4.897,4.927,4.602,4.12,4.193,3.519,4.507,4.031,4.386,4.18,4.488,4.01,4.833,3.484,4.828,4.631,4.2,4.247,2.952,4.915,4.678,4.147,3.901,4.977,3.861,4.154,4.795,4.334,3.692,4.047,3.874,4.73,4.624,4.492,4.893,4.481,4.655,4.128,4.502,4.187,3.686,3.919,3.993,3.978,3.721,4.057,4.138,5.065,3.975,3.921,4.609,5.07,3.819,4.215
2011-06-20,3.743,3.746,4.736,3.866,4.762,4.196,3.822,3.38,4.577,4.45,4.138,4.549,4.746,4.15,4.535,3.976,3.675,3.613,3.763,4.348,4.185,3.911,4.791,4.17,4.522,3.331,3.206,4.658,4.607,4.013,4.06,3.926,4.404,3.619,4.619,3.572,4.379,3.624,3.77,3.647,4.571,4.263,4.316,4.657,4.199,4.24,3.91,3.216,3.623,3.585,4.366,3.731,3.505,3.758,2.998,4.737,4.869,3.996,4.308,4.134,3.789,3.784,3.954,4.59,3.936,3.596,3.98,3.538,3.035,3.204,4.126,3.735,4.639,3.661,4.071,3.465,4.662,4.91,4.865,3.201,3.9,3.683,4.579,4.464,4.051,4.572,3.804,4.074,4.107,3.639,3.997,3.65,3.994,3.685,3.587,4.201,3.757,3.806,4.483,4.623,4.058,4.704,4.572,4.027,3.299,4.069,4.594,4.957,3.714,4.005,4.026,4.81,4.771,4.604,4.448,4.452,4.018,3.931,3.533,3.749,3.833,3.85,3.726,3.643,3.7,3.586,3.603,3.58,3.787,3.823,4.393,4.35,4.438,4.465,4.442,3.558,4.678,4.084,4.088,4.749,3.814,3.707,4.275,3.754,4.595,3.883,3.532,4.203,4.128,4.073,3.531,3.853,3.865,4.313,3.925,3.55,3.47,3.34,2.94,3.531,3.047,3.272,3.28,3.451,3.625,3.379,4.039,3.667,2.813,3.088,3.368,3.386,3.602,3.822,2.773,2.506,2.788,3.369,3.36,3.183,3.496,3.328,4.407,4.185,3.712,3.408,3.422,3.76,4.471,3.431,3.637,3.239,3.575,4.594,3.268,3.667,4.114,3.982,3.363,3.797,3.792,3.602,3.83,3.71,3.318,3.484,3.57,3.69,3.485,4.113,3.505,3.231,3.341,3.658,3.556,4.298,4.334,3.845,4.029,4.737,4.598,3.19,4.54,3.599,3.659,3.708,4.564,3.446,4.029,4.483,3.046,4.594,4.714,2.869,3.737,3.956,3.283,3.712,4.806,4.616,4.526,4.317,3.89,4.596,4.384,4.391,3.415,4.103,3.233,3.41,3.595,2.925,2.953,4.187,3.602,4.242,4.089,3.61,3.573,3.545,4.453,4.474,3.809,3.954,3.604,3.319,4.176,4.238,4.042,3.703,3.646,3.095,3.427,3.517,3.514,3.742,3.223,3.216,3.878,3.311,3.732,3.564,4.084,4.293,3.924,4.082,2.825,3.853,3.809,3.842,2.984,3.188,3.597,3.607,3.365,3.728,3.197,3.956,4.179,3.994,3.449,3.737,3.865,3.406,3.516,3.671,4.045,4.254,4.192,4.616,3.926,4.384,3.81,4.62,4.24,4.265,4.544,3.206,3.535,3.829,4.825,3.566,4.689,3.728,3.551,3.884,2.861,3.428,4.544,4.258,4.356,3.613,3.586,3.662,4.583,3.687,4.54,4.011,3.343,3.693,4.316,2.989,3.681,4.62,4.037,3.922,4.033,4.128,4.028,3.621,3.736,3.533,3.906,3.499,3.75,3.076,4.503,4.493,4.872,4.865,3.505,3.578,3.462,3.573,4.669,3.929,3.718,4.556,4.533,3.448,3.403,3.167,3.598,2.867,3.729,4.545,3.619,3.713,3.21,4.15,3.734,3.954,3.773,4.762,4.065,4.811,3.031,3.992,3.742,3.901,3.389,3.226,4.073,4.593,3.53,3.059,4.292,3.722,3.303,4.509,3.583,3.704,3.779,4.331,3.206,3.562,3.168,4.626,3.833,4.755,3.999,3.526,3.428,3.708,3.878,3.714,4.771,4.06,3.151,3.019,4.096,2.957,4.729,4.546,3.202,4.71,3.616,3.526,3.595,3.491,3.206,3.295,4.467,3.614,3.914,3.222,3.58,3.243,3.911,4.805,3.235,3.706,4.16,3.306,3.919,3.606,3.707,3.923,4.809,4.006,3.714,3.678,3.965,3.302,3.563,2.863,3.805,4.208,3.527,3.139,3.916,3.92,4.428,3.993,3.345,4.824,2.895,3.837,3.378,3.507,3.366,4.827,4.617,3.65,4.817,3.103,3.997,3.398,2.915,3.853,3.637,4.746,4.811,2.752,3.015,3.875,4.7,2.764,3.92,3.117,4.112,3.917,3.364,3.876,3.852,4.335,4.343,3.517,3.377,4.705,3.811,3.909,4.199,4.751,3.91,3.964,4.504,4.475,3.966,3.951,3.966,3.7,3.911,4.584,4.379,4.753,4.397,3.979,4.358,4.163,4.449,3.765,4.584,3.246,3.34,3.055,4.499,4.152,3.844,4.657,4.154,4.459,4.202,4.531,3.015,4.606,4.347,4.548,4.477,4.409,3.808,4.775,3.847,4.47,4.664,4.714,3.857,3.871,4.625,3.123,3.198,4.513,4.547,4.207,4.489,4.444,3.414,4.432,3.846,4.157,3.949,4.414,4.378,4.472,3.536,4.487,4.354,3.993,3.984,3.029,4.57,4.296,4.127,3.863,4.632,3.823,4.523,4.459,4.103,3.576,4.415,3.735,4.54,4.442,4.28,4.549,4.735,4.378,3.872,4.314,3.856,3.915,3.881,3.865,3.94,3.964,4.425,3.868,4.72,3.808,3.737,4.42,4.725,3.781,4.42
2011-06-21,3.758,3.792,4.789,3.908,4.803,3.922,3.872,3.429,4.617,4.488,4.182,4.596,4.788,3.874,4.207,3.704,3.717,3.661,3.804,4.388,4.22,3.961,4.831,4.214,4.559,3.268,3.144,4.694,4.643,4.058,4.104,3.966,4.459,3.66,4.66,3.604,4.414,3.655,3.336,3.563,4.608,4.298,4.354,4.406,4.252,4.276,3.619,3.039,3.19,3.632,4.409,3.644,3.537,3.78,2.826,4.774,4.908,4.06,4.344,4.177,3.847,3.829,3.999,4.632,3.937,3.506,3.981,3.585,3.061,3.265,4.182,3.669,4.311,3.703,4.125,3.531,4.419,4.95,4.905,3.118,3.944,3.725,4.624,4.51,4.095,4.267,3.845,4.118,4.151,3.685,4.042,3.696,4.039,3.323,3.619,4.239,3.799,3.848,4.155,4.668,3.786,4.748,4.608,4.072,2.94,4.113,4.63,4.997,3.745,4.05,4.071,4.85,4.812,4.658,4.503,4.505,4.078,3.996,3.581,3.814,3.883,3.663,3.433,3.329,3.609,3.618,3.634,3.49,3.835,3.888,4.427,4.386,4.474,4.501,4.489,3.624,4.723,4.123,4.127,4.793,3.866,3.749,4.318,3.811,4.635,3.925,3.442,4.242,4.167,4.112,3.573,3.906,3.91,4.35,3.539,3.49,3.519,3.39,2.958,3.471,3.054,3.323,3.331,3.501,3.565,3.32,3.593,3.603,2.832,2.928,3.206,3.436,3.652,3.737,2.792,2.529,2.806,3.419,3.411,3.2,3.512,3.355,4.23,3.997,3.384,3.424,3.439,3.775,4.435,3.455,3.653,3.252,3.591,4.632,3.286,3.701,4.171,4.029,3.349,3.747,3.807,3.649,3.87,3.747,3.368,3.519,3.611,3.406,3.501,4.162,3.549,3.047,3.232,3.485,3.532,4.334,4.37,3.847,4.065,4.35,4.651,3.029,4.173,3.304,3.437,3.767,4.222,3.41,4.074,4.177,2.886,4.173,4.75,2.697,3.802,4.014,3.344,3.627,4.846,4.287,4.566,4.353,3.892,4.267,4.056,4.427,3.476,4.146,3.196,3.454,3.255,2.766,2.793,4.244,3.653,4.298,4.143,3.658,3.513,3.43,4.488,4.512,3.724,3.956,3.349,3.34,4.23,4.291,4.091,3.638,3.582,2.977,3.474,3.559,3.556,3.556,3.062,3.055,3.569,2.98,3.774,3.619,4.143,4.346,3.925,4.127,2.811,3.888,3.848,3.892,3.005,3.239,3.653,3.662,3.157,3.769,3.073,4.002,4.223,4.041,3.506,3.801,3.923,3.073,3.559,3.58,4.088,4.297,4.229,4.657,3.971,4.424,3.799,4.654,4.284,4.3,4.216,2.999,3.592,3.831,4.866,3.485,4.725,3.774,3.343,3.467,2.689,3.472,4.215,4.315,4.401,3.661,3.292,3.696,4.62,3.738,4.233,4.07,3.321,3.259,3.989,2.816,3.617,4.656,3.962,3.65,3.903,4.172,4.085,3.637,3.766,3.576,3.951,3.545,3.508,3.094,4.548,4.527,4.912,4.906,3.56,3.514,3.399,3.615,4.709,3.974,3.76,4.61,4.586,3.151,3.459,3.083,3.644,2.886,3.644,4.59,3.645,3.765,3.271,4.207,3.647,4.014,3.823,4.803,4.11,4.851,3.092,3.719,3.677,3.951,3.45,3.208,3.676,4.263,3.098,3.076,4.327,3.769,3.21,4.55,3.519,3.535,3.813,4.004,2.999,3.604,2.962,4.662,3.884,4.796,3.726,3.581,3.484,3.762,3.786,3.755,4.811,4.105,3.067,3.037,3.716,3.02,4.767,4.229,3.214,4.746,3.552,3.57,3.625,3.539,2.999,3.349,4.521,3.662,3.974,3.138,3.623,3.141,3.918,4.845,3.286,3.758,4.196,3.355,3.92,3.654,3.686,3.71,4.85,4.051,3.544,3.442,4.01,3.358,3.611,2.881,3.807,4.243,3.463,3.157,3.664,3.966,4.463,3.78,3.406,4.865,2.914,3.883,3.439,3.444,3.415,4.868,4.287,3.707,4.858,2.963,4.041,3.446,2.936,3.896,3.412,4.786,4.852,2.773,2.842,3.921,4.741,2.786,3.97,3.142,4.158,3.957,3.156,3.926,3.856,4.392,4.397,3.309,3.169,4.746,3.813,3.657,3.923,4.434,3.948,3.999,4.544,4.514,4.001,3.986,4.0,3.75,3.95,4.341,4.431,4.794,4.449,3.766,4.409,4.201,4.495,3.804,4.629,3.184,3.277,2.966,4.171,4.19,3.846,4.702,4.211,4.507,4.237,4.576,2.932,4.364,4.384,4.59,4.513,4.445,3.733,4.817,3.904,4.507,4.421,4.324,3.896,3.91,4.314,3.045,3.099,4.55,4.584,4.241,4.16,4.204,3.462,4.452,3.896,4.214,4.007,4.434,4.051,4.511,3.462,4.529,4.4,4.042,4.027,2.945,4.612,4.333,4.106,3.865,4.673,3.825,4.194,4.502,4.16,3.618,4.087,3.774,4.594,4.497,4.335,4.59,4.491,4.424,3.917,4.368,3.89,3.71,3.883,3.925,3.941,3.748,4.097,3.91,4.761,3.854,3.787,4.474,4.766,3.783,4.218
2011-06-22,3.758,3.818,4.846,4.015,5.016,3.964,3.958,3.429,4.849,4.735,4.316,4.74,4.995,3.917,4.26,3.747,3.73,3.66,3.811,4.628,4.5,4.028,5.045,4.453,4.82,3.284,3.161,4.955,4.905,4.193,4.246,4.139,4.508,3.667,4.875,3.813,4.686,3.871,3.423,3.574,4.869,4.576,4.61,4.447,4.344,4.517,3.668,3.066,3.278,3.711,4.648,3.657,3.745,3.786,2.854,5.026,5.127,4.072,4.584,4.322,3.859,3.908,4.134,4.824,3.942,3.52,3.985,3.664,3.062,3.275,4.279,3.681,4.364,3.711,4.248,3.541,4.458,5.166,5.122,3.131,4.088,3.732,4.777,4.663,4.23,4.317,3.852,4.125,4.286,3.764,4.177,3.775,4.174,3.393,3.828,4.498,3.805,3.854,4.209,4.821,3.828,4.901,4.87,4.207,3.011,4.248,4.891,5.207,3.949,4.184,4.206,5.068,5.029,4.729,4.577,4.564,4.077,4.004,3.589,3.823,3.969,3.686,3.478,3.379,3.623,3.826,3.842,3.504,3.895,3.897,4.708,4.656,4.736,4.762,4.634,3.634,4.877,4.376,4.38,4.952,3.922,3.756,4.325,3.82,4.868,4.037,3.456,4.493,4.42,4.364,3.581,3.913,3.988,4.617,3.612,3.503,3.522,3.396,2.962,3.484,3.059,3.329,3.337,3.507,3.578,3.333,3.683,3.617,2.836,2.952,3.229,3.442,3.654,3.748,2.796,2.536,2.811,3.425,3.416,3.203,3.513,3.354,4.253,4.023,3.445,3.426,3.44,3.775,4.438,3.456,3.654,3.252,3.592,4.627,3.289,3.699,4.177,4.028,3.354,3.756,3.808,3.678,3.941,3.748,3.374,3.518,3.609,3.453,3.502,4.266,3.547,3.076,3.252,3.511,3.539,4.575,4.611,3.851,4.07,4.416,4.709,3.054,4.235,3.35,3.471,3.775,4.278,3.419,4.077,4.227,2.911,4.251,5.003,2.726,3.812,4.021,3.354,3.638,5.069,4.34,4.793,4.594,3.896,4.32,4.11,4.668,3.485,4.151,3.206,3.453,3.319,2.791,2.818,4.335,3.655,4.307,4.18,3.661,3.526,3.448,4.491,4.516,3.735,3.96,3.387,3.343,4.321,4.382,4.174,3.653,3.597,2.997,3.474,3.631,3.628,3.583,3.086,3.079,3.623,3.044,3.781,3.664,4.15,4.474,3.93,4.261,2.819,4.11,3.891,3.978,3.01,3.246,3.691,3.702,3.191,3.791,3.093,4.128,4.229,4.152,3.544,3.817,3.93,3.137,3.557,3.594,4.084,4.304,4.47,4.878,4.106,4.665,3.804,4.926,4.523,4.578,4.269,3.035,3.634,3.835,5.083,3.502,4.987,3.845,3.377,3.549,2.718,3.47,4.269,4.411,4.555,3.66,3.338,3.922,4.876,3.824,4.283,4.119,3.328,3.347,4.043,2.845,3.632,4.918,3.971,3.693,3.92,4.307,4.181,3.639,4.011,3.583,4.086,3.553,3.542,3.097,4.701,4.808,5.129,5.123,3.567,3.529,3.415,3.623,4.922,4.109,3.767,4.668,4.645,3.203,3.466,3.097,3.723,2.89,3.656,4.743,3.651,3.822,3.281,4.247,3.658,4.014,3.909,5.022,4.244,5.068,3.102,3.762,3.692,4.017,3.459,3.216,3.751,4.317,3.186,3.08,4.607,3.767,3.225,4.768,3.534,3.556,4.035,4.058,3.035,3.612,2.998,4.924,3.97,5.013,3.769,3.588,3.491,3.826,3.799,3.763,5.029,4.24,3.081,3.04,3.786,3.031,5.012,4.281,3.221,5.001,3.567,3.568,3.632,3.539,3.035,3.355,4.579,3.66,3.975,3.152,3.634,3.157,3.922,5.063,3.288,3.83,4.466,3.355,3.924,3.653,3.693,3.736,5.067,4.186,3.566,3.479,4.145,3.377,3.61,2.885,3.812,4.523,3.479,3.159,3.705,4.101,4.736,3.806,3.416,5.082,2.918,4.018,3.449,3.459,3.415,5.085,4.34,3.739,5.075,2.988,4.18,3.445,2.941,3.937,3.449,5.004,5.069,2.779,2.871,3.977,4.958,2.792,4.033,3.148,4.27,3.963,3.192,3.999,3.861,4.407,4.456,3.343,3.204,4.963,3.817,3.698,3.968,4.484,4.143,4.219,4.781,4.743,4.207,4.192,4.211,3.813,3.984,4.381,4.507,5.011,4.533,3.791,4.505,4.469,4.649,3.847,4.783,3.2,3.293,2.981,4.224,4.456,3.851,4.857,4.308,4.623,4.517,4.73,2.947,4.403,4.646,4.805,4.775,4.707,3.754,5.009,3.905,4.769,4.461,4.389,3.928,3.952,4.364,3.059,3.114,4.811,4.842,4.522,4.214,4.244,3.462,4.459,3.962,4.309,4.104,4.441,4.105,4.748,3.484,4.743,4.553,4.128,4.173,2.959,4.829,4.595,4.119,3.87,4.891,3.83,4.247,4.741,4.257,3.638,4.141,3.817,4.653,4.548,4.415,4.808,4.53,4.578,4.055,4.427,4.114,3.735,3.888,3.926,3.945,3.775,4.151,4.065,4.978,3.911,3.853,4.532,4.983,3.788,4.254
2011-06-23,3.739,3.771,4.754,3.866,4.731,3.858,3.837,3.417,4.541,4.409,4.132,4.542,4.717,3.809,4.134,3.642,3.7,3.648,3.789,4.312,4.134,3.929,4.758,4.125,4.476,3.242,3.119,4.61,4.56,4.009,4.053,3.908,4.429,3.646,4.588,3.539,4.329,3.587,3.251,3.531,4.525,4.212,4.274,4.346,4.214,4.2,3.554,2.994,3.106,3.599,4.318,3.612,3.472,3.762,2.785,4.691,4.833,4.043,4.267,4.124,3.83,3.795,3.951,4.566,3.914,3.475,3.958,3.552,3.048,3.255,4.144,3.64,4.237,3.689,4.081,3.519,4.36,4.875,4.83,3.089,3.894,3.71,4.567,4.454,4.046,4.198,3.829,4.101,4.101,3.651,3.993,3.663,3.99,3.248,3.553,4.16,3.783,3.832,4.082,4.611,3.723,4.691,4.525,4.023,2.868,4.064,4.547,4.924,3.68,4.001,4.022,4.776,4.738,4.622,4.467,4.473,4.064,3.98,3.566,3.8,3.848,3.609,3.36,3.253,3.577,3.553,3.569,3.459,3.806,3.874,4.34,4.303,4.393,4.419,4.435,3.612,4.665,4.046,4.051,4.733,3.839,3.734,4.3,3.797,4.558,3.881,3.411,4.166,4.09,4.036,3.559,3.89,3.875,4.263,3.46,3.462,3.504,3.376,2.946,3.443,3.04,3.31,3.317,3.486,3.536,3.293,3.505,3.573,2.821,2.888,3.164,3.422,3.638,3.703,2.781,2.522,2.796,3.405,3.396,3.187,3.496,3.34,4.179,3.946,3.312,3.409,3.423,3.756,4.404,3.44,3.635,3.236,3.574,4.61,3.272,3.685,4.152,4.01,3.328,3.718,3.789,3.627,3.836,3.73,3.354,3.505,3.596,3.337,3.485,4.12,3.535,3.003,3.198,3.441,3.508,4.258,4.293,3.824,4.047,4.266,4.617,2.989,4.094,3.231,3.381,3.752,4.147,3.386,4.058,4.108,2.847,4.086,4.668,2.658,3.788,3.997,3.333,3.594,4.77,4.213,4.492,4.276,3.869,4.193,3.985,4.349,3.464,4.127,3.173,3.441,3.183,2.727,2.754,4.206,3.638,4.278,4.118,3.642,3.484,3.393,4.466,4.49,3.69,3.933,3.283,3.326,4.191,4.252,4.054,3.609,3.553,2.943,3.462,3.527,3.524,3.508,3.021,3.014,3.501,2.912,3.759,3.596,4.127,4.298,3.902,4.077,2.795,3.819,3.822,3.857,2.994,3.226,3.632,3.64,3.108,3.75,3.039,3.955,4.205,3.998,3.486,3.786,3.907,3.003,3.545,3.548,4.07,4.279,4.153,4.584,3.923,4.348,3.775,4.568,4.194,4.214,4.143,2.954,3.57,3.808,4.791,3.454,4.641,3.742,3.295,3.384,2.65,3.459,4.142,4.276,4.347,3.648,3.221,3.628,4.538,3.704,4.164,4.044,3.301,3.174,3.918,2.776,3.588,4.572,3.929,3.588,3.861,4.122,4.048,3.62,3.691,3.562,3.903,3.532,3.444,3.081,4.492,4.439,4.838,4.831,3.546,3.486,3.372,3.601,4.637,3.926,3.745,4.577,4.553,3.084,3.445,3.056,3.611,2.875,3.612,4.533,3.628,3.738,3.261,4.182,3.614,4.001,3.788,4.729,4.06,4.777,3.082,3.657,3.647,3.92,3.438,3.19,3.594,4.19,3.014,3.064,4.24,3.755,3.18,4.479,3.491,3.485,3.744,3.933,2.954,3.59,2.917,4.579,3.849,4.722,3.664,3.567,3.47,3.733,3.752,3.74,4.738,4.056,3.04,3.025,3.637,3.011,4.687,4.158,3.2,4.663,3.524,3.556,3.609,3.527,2.954,3.337,4.488,3.648,3.962,3.11,3.608,3.109,3.895,4.771,3.275,3.728,4.114,3.344,3.897,3.64,3.662,3.65,4.776,4.002,3.494,3.387,3.961,3.343,3.598,2.87,3.785,4.158,3.435,3.143,3.607,3.917,4.377,3.72,3.394,4.791,2.902,3.835,3.427,3.416,3.404,4.793,4.213,3.686,4.783,2.927,3.991,3.433,2.925,3.871,3.361,4.713,4.777,2.764,2.802,3.892,4.667,2.777,3.94,3.131,4.113,3.94,3.11,3.894,3.834,4.372,4.366,3.261,3.123,4.673,3.79,3.6,3.86,4.361,3.884,3.928,4.462,4.436,3.931,3.917,3.931,3.721,3.926,4.283,4.396,4.72,4.411,3.705,4.369,4.115,4.44,3.778,4.573,3.158,3.25,2.938,4.098,4.104,3.824,4.644,4.173,4.461,4.152,4.52,2.906,4.306,4.303,4.518,4.431,4.364,3.703,4.75,3.892,4.425,4.362,4.24,3.873,3.883,4.245,3.019,3.067,4.467,4.502,4.156,4.088,4.147,3.45,4.428,3.866,4.176,3.97,4.41,3.979,4.435,3.434,4.459,4.345,4.004,3.975,2.918,4.54,4.252,4.08,3.842,4.601,3.803,4.121,4.41,4.122,3.6,4.015,3.749,4.561,4.466,4.3,4.518,4.432,4.369,3.868,4.337,3.82,3.651,3.86,3.913,3.918,3.687,4.025,3.857,4.687,3.825,3.758,4.442,4.692,3.761,4.166
2011-06-24,3.486,3.49,4.378,3.475,4.148,3.635,3.458,3.175,3.934,3.783,3.685,4.062,4.142,3.587,3.867,3.421,3.424,3.406,3.52,3.696,3.463,3.575,4.173,3.492,3.83,3.005,2.883,3.962,3.913,3.562,3.597,3.412,4.069,3.38,4.003,3.016,3.668,3.052,2.993,3.284,3.878,3.544,3.635,4.072,3.808,3.594,3.333,2.789,2.848,3.248,3.683,3.345,2.951,3.496,2.563,4.056,4.241,3.744,3.662,3.663,3.552,3.444,3.505,4.013,3.65,3.208,3.694,3.202,2.828,2.983,3.721,3.369,3.97,3.421,3.623,3.228,4.085,4.285,4.24,2.842,3.437,3.441,4.066,3.953,3.6,3.929,3.561,3.813,3.655,3.3,3.547,3.312,3.544,3.031,3.03,3.52,3.514,3.563,3.816,4.109,3.501,4.188,3.88,3.576,2.653,3.617,3.901,4.342,3.163,3.554,3.575,4.186,4.148,4.229,4.072,4.099,3.773,3.686,3.312,3.507,3.469,3.372,3.116,3.011,3.31,3.031,3.047,3.192,3.464,3.58,3.666,3.645,3.748,3.775,3.956,3.32,4.161,3.416,3.42,4.221,3.5,3.465,4.011,3.507,3.949,3.483,3.145,3.538,3.46,3.406,3.292,3.62,3.523,3.604,3.199,3.241,3.271,3.141,2.697,3.222,2.791,3.074,3.082,3.251,3.315,3.073,3.244,3.335,2.572,2.681,2.955,3.186,3.391,3.456,2.532,2.254,2.548,3.169,3.161,2.936,3.244,3.119,3.935,3.705,3.112,3.157,3.171,3.503,4.151,3.187,3.382,3.017,3.322,4.368,3.02,3.458,3.88,3.773,3.108,3.497,3.535,3.359,3.509,3.499,3.119,3.282,3.372,3.139,3.232,3.709,3.31,2.78,2.966,3.2,3.25,3.652,3.687,3.56,3.782,4.001,4.243,2.781,3.83,3.007,3.147,3.481,3.881,3.13,3.765,3.84,2.64,3.821,4.032,2.436,3.495,3.725,3.061,3.347,4.172,3.946,3.893,3.67,3.605,3.926,3.719,3.743,3.191,3.86,2.954,3.218,2.967,2.521,2.548,3.79,3.391,3.999,3.804,3.407,3.264,3.179,4.199,4.222,3.443,3.668,3.086,3.072,3.786,3.846,3.679,3.37,3.315,2.731,3.221,3.202,3.199,3.269,2.814,2.807,3.282,2.713,3.49,3.276,3.825,3.831,3.638,3.63,2.577,3.258,3.506,3.478,2.724,2.992,3.32,3.325,2.853,3.462,2.795,3.521,3.916,3.584,3.175,3.484,3.636,2.804,3.321,3.281,3.839,3.99,3.548,3.991,3.477,3.73,3.513,3.905,3.561,3.545,3.877,2.687,3.253,3.545,4.201,3.218,3.992,3.401,3.025,3.124,2.428,3.235,3.875,3.852,3.846,3.406,2.977,3.066,3.897,3.327,3.895,3.697,3.052,2.916,3.652,2.553,3.349,3.925,3.679,3.367,3.616,3.675,3.627,3.363,3.103,3.294,3.457,3.263,3.214,2.831,3.991,3.764,4.247,4.24,3.291,3.248,3.134,3.333,4.06,3.48,3.476,4.202,4.178,2.885,3.191,2.808,3.26,2.625,3.364,4.032,3.362,3.4,2.989,3.835,3.367,3.71,3.409,4.136,3.613,4.187,2.812,3.435,3.408,3.569,3.164,2.921,3.332,3.923,2.757,2.813,3.568,3.512,2.933,3.891,3.252,3.247,3.184,3.667,2.687,3.322,2.65,3.931,3.469,4.133,3.442,3.312,3.216,3.383,3.485,3.472,4.148,3.609,2.792,2.774,3.374,2.741,4.061,3.89,2.927,4.023,3.285,3.331,3.343,3.286,2.687,3.087,4.114,3.407,3.671,2.862,3.336,2.864,3.631,4.181,3.032,3.369,3.459,3.104,3.633,3.399,3.402,3.417,4.185,3.555,3.256,3.165,3.515,3.059,3.356,2.626,3.521,3.487,3.198,2.892,3.338,3.472,3.713,3.486,3.12,4.2,2.653,3.39,3.154,3.178,3.163,4.203,3.946,3.38,4.193,2.7,3.539,3.198,2.66,3.556,3.092,4.123,4.187,2.495,2.579,3.555,4.078,2.508,3.592,2.857,3.696,3.666,2.842,3.533,3.57,4.057,3.992,2.992,2.854,4.083,3.527,3.331,3.592,4.092,3.358,3.368,3.839,3.826,3.385,3.371,3.38,3.375,3.62,4.009,4.0,4.131,4.004,3.472,3.946,3.456,3.938,3.462,4.07,2.922,3.014,2.692,3.832,3.447,3.56,4.138,3.748,4.011,3.481,4.019,2.659,4.031,3.659,3.933,3.785,3.72,3.418,4.195,3.601,3.779,4.087,3.976,3.569,3.566,3.976,2.77,2.822,3.821,3.862,3.485,3.821,3.88,3.209,4.129,3.515,3.755,3.548,4.111,3.713,3.822,3.151,3.876,3.845,3.623,3.513,2.671,3.952,3.609,3.787,3.578,4.012,3.539,3.854,3.774,3.698,3.316,3.75,3.433,4.185,4.102,3.898,3.93,4.156,3.868,3.418,3.964,3.257,3.417,3.596,3.622,3.653,3.454,3.759,3.385,4.098,3.488,3.407,4.068,4.103,3.498,3.889
2011-06-25,3.603,3.699,4.699,3.898,4.874,3.643,3.837,3.313,4.708,4.595,4.191,4.604,4.853,3.593,3.879,3.429,3.593,3.541,3.672,4.49,4.349,3.904,4.902,4.169,4.681,3.096,2.974,4.814,4.764,4.069,4.122,4.016,4.365,3.531,4.736,3.698,4.537,3.752,2.954,3.363,4.729,4.425,4.47,4.114,4.213,4.384,3.333,2.822,2.81,3.598,4.364,3.433,3.632,3.63,2.609,4.883,4.983,3.945,4.45,4.197,3.74,3.793,4.012,4.683,3.765,3.296,3.808,3.552,2.94,3.163,4.145,3.466,3.981,3.574,4.115,3.42,4.131,5.022,4.979,2.924,3.964,3.594,4.632,4.52,4.106,3.95,3.713,3.976,4.161,3.65,4.054,3.661,4.051,2.997,3.713,4.358,3.667,3.715,3.828,4.676,3.509,4.754,4.729,4.083,2.62,4.124,4.751,5.062,3.833,4.061,4.082,4.925,4.887,4.586,4.436,4.421,3.938,3.878,3.472,3.699,3.848,3.411,3.121,3.008,3.397,3.711,3.728,3.28,3.769,3.772,4.554,4.512,4.597,4.624,4.5,3.512,4.731,4.241,4.245,4.806,3.8,3.618,4.173,3.688,4.727,3.92,3.232,4.356,4.284,4.229,3.445,3.787,3.872,4.425,3.183,3.322,3.415,3.293,2.817,3.303,2.906,3.227,3.234,3.402,3.397,3.155,3.202,3.424,2.692,2.722,2.995,3.338,3.538,3.534,2.653,2.387,2.668,3.321,3.313,3.055,3.361,3.23,3.982,3.749,3.081,3.275,3.289,3.62,4.247,3.311,3.499,3.118,3.439,4.493,3.14,3.575,4.054,3.911,3.202,3.579,3.651,3.571,3.831,3.627,3.271,3.399,3.494,3.123,3.35,4.14,3.435,2.821,3.038,3.251,3.355,4.44,4.476,3.676,3.927,3.998,4.563,2.822,3.835,3.001,3.175,3.657,3.89,3.231,3.924,3.86,2.681,3.798,4.861,2.482,3.687,3.9,3.241,3.426,4.927,3.956,4.653,4.459,3.72,3.937,3.731,4.532,3.37,4.014,3.042,3.342,2.943,2.562,2.589,4.2,3.539,4.183,4.057,3.551,3.345,3.237,4.342,4.369,3.521,3.784,3.082,3.195,4.19,4.251,4.052,3.459,3.404,2.79,3.356,3.524,3.522,3.315,2.854,2.847,3.273,2.682,3.642,3.545,4.01,4.339,3.753,4.137,2.673,3.987,3.755,3.856,2.855,3.144,3.572,3.583,2.901,3.654,2.863,4.005,4.079,4.029,3.427,3.692,3.811,2.772,3.445,3.368,3.964,4.152,4.337,4.738,3.984,4.526,3.623,4.776,4.238,4.427,3.888,2.744,3.517,3.66,4.94,3.3,4.845,3.731,3.081,3.093,2.474,3.359,3.886,4.276,4.413,3.541,2.982,3.801,4.731,3.705,3.915,3.99,3.156,2.877,3.664,2.599,3.438,4.777,3.761,3.375,3.679,4.182,4.048,3.483,3.878,3.448,3.964,3.422,3.23,2.95,4.557,4.653,4.986,4.979,3.456,3.337,3.224,3.487,4.783,3.987,3.629,4.523,4.5,2.866,3.356,2.89,3.61,2.745,3.443,4.599,3.499,3.7,3.169,4.107,3.445,3.875,3.789,4.88,4.12,4.926,2.99,3.444,3.497,3.893,3.344,3.037,3.311,3.934,2.719,2.933,4.455,3.647,3.011,4.629,3.342,3.292,3.908,3.679,2.744,3.476,2.707,4.783,3.848,4.871,3.45,3.476,3.381,3.706,3.571,3.624,4.887,4.116,2.874,2.894,3.361,2.922,4.87,3.907,3.058,4.859,3.375,3.456,3.485,3.421,2.744,3.245,4.436,3.542,3.837,2.944,3.5,2.938,3.75,4.92,3.175,3.71,4.321,3.24,3.748,3.534,3.509,3.444,4.925,4.062,3.301,3.186,4.022,3.259,3.492,2.743,3.637,4.372,3.287,3.012,3.378,3.979,4.586,3.513,3.302,4.939,2.773,3.897,3.334,3.268,3.299,4.942,3.957,3.62,4.932,2.759,4.056,3.331,2.789,3.804,3.142,4.862,4.926,2.627,2.625,3.848,4.817,2.64,3.908,2.994,4.145,3.819,2.898,3.875,3.687,4.264,4.314,3.047,2.91,4.822,3.642,3.37,3.622,4.107,4.018,4.086,4.582,4.57,4.057,4.041,4.067,3.689,3.846,4.055,4.365,4.869,4.391,3.499,4.363,4.276,4.505,3.712,4.638,3.013,3.104,2.772,3.843,4.256,3.675,4.712,4.174,4.48,4.366,4.585,2.742,4.077,4.509,4.667,4.636,4.569,3.528,4.864,3.766,4.63,4.133,3.977,3.791,3.815,4.001,2.855,2.898,4.672,4.702,4.371,3.833,3.924,3.345,4.278,3.839,4.174,3.973,4.26,3.725,4.61,3.262,4.605,4.411,4.003,4.048,2.753,4.69,4.458,3.919,3.694,4.75,3.654,3.865,4.452,4.123,3.503,3.761,3.683,4.508,4.404,4.277,4.669,4.201,4.435,3.933,4.286,3.987,3.447,3.712,3.788,3.768,3.48,3.771,3.94,4.837,3.783,3.731,4.39,4.841,3.614,3.95
2011-06-26,3.565,3.584,4.504,3.611,4.353,3.684,3.592,3.259,4.151,4.009,3.841,4.229,4.345,3.636,3.93,3.471,3.518,3.487,3.61,3.918,3.709,3.698,4.379,3.708,4.062,3.074,2.953,4.194,4.145,3.72,3.758,3.589,4.192,3.47,4.211,3.205,3.907,3.246,3.056,3.354,4.11,3.787,3.867,4.137,3.95,3.813,3.383,2.844,2.913,3.371,3.898,3.423,3.14,3.58,2.627,4.282,4.449,3.847,3.879,3.825,3.647,3.565,3.663,4.209,3.727,3.287,3.77,3.325,2.901,3.082,3.872,3.449,4.032,3.511,3.787,3.333,4.151,4.492,4.448,2.917,3.6,3.532,4.241,4.13,3.757,3.993,3.65,3.909,3.811,3.423,3.705,3.434,3.702,3.079,3.219,3.753,3.604,3.652,3.879,4.285,3.55,4.363,4.111,3.734,2.704,3.774,4.133,4.545,3.349,3.712,3.733,4.394,4.357,4.362,4.208,4.227,3.874,3.788,3.398,3.61,3.603,3.44,3.189,3.083,3.388,3.22,3.236,3.271,3.584,3.682,3.91,3.884,3.981,4.007,4.124,3.424,4.337,3.647,3.651,4.399,3.618,3.556,4.105,3.608,4.166,3.621,3.224,3.766,3.69,3.637,3.384,3.71,3.644,3.839,3.264,3.3,3.348,3.22,2.782,3.282,2.874,3.154,3.162,3.329,3.374,3.134,3.303,3.401,2.659,2.737,3.009,3.265,3.474,3.524,2.619,2.352,2.634,3.249,3.24,3.019,3.324,3.19,3.994,3.765,3.154,3.239,3.253,3.582,4.219,3.27,3.462,3.085,3.402,4.438,3.103,3.529,3.969,3.847,3.173,3.555,3.613,3.448,3.619,3.572,3.199,3.353,3.444,3.187,3.313,3.853,3.384,2.841,3.032,3.265,3.327,3.87,3.905,3.638,3.867,4.059,4.369,2.837,3.891,3.071,3.211,3.574,3.943,3.207,3.864,3.904,2.697,3.878,4.258,2.501,3.599,3.816,3.159,3.417,4.383,4.008,4.107,3.888,3.682,3.989,3.783,3.96,3.288,3.946,3.018,3.292,3.017,2.578,2.605,3.937,3.475,4.089,3.91,3.484,3.323,3.235,4.281,4.304,3.511,3.745,3.137,3.156,3.928,3.988,3.809,3.436,3.381,2.79,3.303,3.314,3.311,3.332,2.869,2.862,3.331,2.758,3.58,3.389,3.93,3.997,3.715,3.787,2.647,3.461,3.617,3.611,2.818,3.072,3.43,3.436,2.928,3.561,2.868,3.674,4.011,3.729,3.286,3.591,3.727,2.848,3.395,3.359,3.91,4.084,3.767,4.202,3.635,3.953,3.59,4.143,3.776,3.789,3.939,2.768,3.366,3.622,4.409,3.284,4.224,3.519,3.103,3.187,2.493,3.309,3.938,4.001,4.024,3.487,3.05,3.272,4.127,3.461,3.959,3.818,3.13,2.98,3.717,2.617,3.415,4.157,3.747,3.417,3.68,3.832,3.778,3.445,3.317,3.386,3.615,3.356,3.28,2.915,4.167,4.008,4.455,4.448,3.378,3.315,3.202,3.425,4.264,3.638,3.567,4.329,4.306,2.933,3.279,2.883,3.383,2.711,3.433,4.208,3.448,3.518,3.087,3.955,3.436,3.812,3.543,4.345,3.77,4.395,2.912,3.485,3.474,3.691,3.262,3.01,3.396,3.985,2.822,2.898,3.813,3.593,3.007,4.101,3.319,3.315,3.388,3.732,2.768,3.414,2.731,4.163,3.603,4.341,3.492,3.399,3.303,3.506,3.561,3.562,4.356,3.766,2.867,2.859,3.438,2.841,4.283,3.954,3.02,4.251,3.352,3.405,3.431,3.368,2.767,3.174,4.242,3.488,3.773,2.937,3.429,2.938,3.709,4.389,3.117,3.496,3.698,3.188,3.71,3.48,3.479,3.483,4.393,3.713,3.325,3.22,3.673,3.161,3.438,2.709,3.599,3.732,3.265,2.976,3.411,3.63,3.953,3.551,3.218,4.408,2.738,3.549,3.252,3.245,3.246,4.411,4.008,3.487,4.401,2.765,3.699,3.279,2.753,3.665,3.168,4.331,4.395,2.591,2.643,3.672,4.287,2.604,3.712,2.953,3.841,3.757,2.921,3.658,3.648,4.164,4.121,3.07,2.934,4.292,3.605,3.404,3.661,4.154,3.548,3.57,4.059,4.046,3.582,3.568,3.579,3.497,3.725,4.075,4.137,4.339,4.145,3.537,4.093,3.692,4.115,3.573,4.246,2.992,3.083,2.768,3.895,3.682,3.638,4.315,3.899,4.168,3.726,4.195,2.735,4.097,3.892,4.141,4.018,3.953,3.503,4.389,3.703,4.012,4.153,4.035,3.674,3.677,4.039,2.846,2.896,4.053,4.092,3.73,3.885,3.944,3.292,4.22,3.637,3.905,3.7,4.202,3.777,4.042,3.238,4.084,4.022,3.756,3.678,2.747,4.161,3.842,3.876,3.656,4.221,3.617,3.917,3.988,3.849,3.415,3.813,3.544,4.313,4.226,4.038,4.14,4.221,4.045,3.578,4.093,3.461,3.483,3.674,3.725,3.73,3.519,3.823,3.556,4.306,3.606,3.53,4.196,4.311,3.576,3.96
2011-06-27,3.764,3.751,4.718,3.813,4.638,4.101,3.796,3.415,4.445,4.31,4.068,4.472,4.627,4.055,4.436,3.888,3.7,3.642,3.789,4.217,4.028,3.895,4.664,4.013,4.371,3.328,3.207,4.502,4.453,3.947,3.988,3.836,4.402,3.649,4.496,3.457,4.222,3.502,3.655,3.637,4.419,4.106,4.174,4.58,4.168,4.104,3.816,3.173,3.513,3.56,4.203,3.728,3.392,3.778,2.97,4.586,4.736,4.028,4.17,4.057,3.813,3.753,3.891,4.484,3.944,3.596,3.987,3.514,3.063,3.25,4.101,3.738,4.537,3.69,4.03,3.514,4.587,4.778,4.734,3.205,3.831,3.712,4.5,4.389,3.984,4.479,3.829,4.101,4.039,3.612,3.932,3.623,3.929,3.573,3.471,4.061,3.784,3.831,4.385,4.543,3.967,4.621,4.419,3.961,3.199,4.001,4.441,4.828,3.598,3.939,3.96,4.681,4.644,4.582,4.429,4.442,4.063,3.967,3.558,3.79,3.807,3.804,3.658,3.57,3.697,3.471,3.487,3.581,3.779,3.862,4.23,4.197,4.289,4.315,4.367,3.604,4.596,3.952,3.956,4.66,3.809,3.735,4.296,3.793,4.461,3.826,3.534,4.07,3.995,3.942,3.564,3.878,3.832,4.153,3.823,3.534,3.49,3.362,2.985,3.515,3.085,3.297,3.304,3.47,3.607,3.367,3.912,3.654,2.862,3.053,3.325,3.407,3.629,3.807,2.822,2.575,2.837,3.39,3.382,3.221,3.524,3.349,4.346,4.127,3.603,3.439,3.453,3.781,4.455,3.464,3.662,3.257,3.601,4.59,3.303,3.682,4.132,3.992,3.368,3.778,3.813,3.601,3.792,3.723,3.341,3.503,3.589,3.598,3.514,4.069,3.527,3.194,3.323,3.619,3.567,4.161,4.196,3.855,4.046,4.612,4.583,3.153,4.427,3.523,3.605,3.738,4.459,3.457,4.066,4.392,3.013,4.46,4.563,2.845,3.778,3.979,3.327,3.7,4.673,4.515,4.399,4.179,3.899,4.495,4.289,4.251,3.455,4.119,3.233,3.434,3.493,2.896,2.922,4.165,3.629,4.254,4.088,3.627,3.556,3.512,4.457,4.478,3.794,3.962,3.525,3.354,4.146,4.206,4.009,3.689,3.634,3.073,3.46,3.488,3.485,3.696,3.184,3.178,3.78,3.211,3.76,3.575,4.122,4.241,3.932,4.014,2.845,3.732,3.81,3.816,3.039,3.215,3.612,3.619,3.334,3.746,3.188,3.898,4.203,3.945,3.468,3.774,3.891,3.303,3.537,3.668,4.054,4.276,4.058,4.49,3.863,4.252,3.818,4.457,4.081,4.107,4.445,3.185,3.549,3.84,4.696,3.551,4.533,3.703,3.52,3.772,2.837,3.452,4.444,4.23,4.283,3.642,3.521,3.544,4.433,3.666,4.448,4.017,3.363,3.58,4.223,2.962,3.669,4.466,4.02,3.835,3.997,4.059,4.008,3.649,3.596,3.566,3.843,3.534,3.69,3.117,4.426,4.328,4.741,4.735,3.532,3.568,3.456,3.605,4.544,3.866,3.746,4.544,4.521,3.357,3.434,3.172,3.572,2.914,3.717,4.467,3.644,3.71,3.256,4.162,3.721,4.001,3.749,4.633,3.998,4.682,3.082,3.903,3.727,3.886,3.43,3.261,3.963,4.492,3.423,3.1,4.132,3.747,3.302,4.388,3.573,3.668,3.658,4.238,3.185,3.594,3.148,4.472,3.808,4.628,3.909,3.553,3.458,3.701,3.869,3.742,4.643,3.994,3.156,3.062,3.991,3.011,4.584,4.45,3.247,4.557,3.605,3.548,3.622,3.523,3.185,3.329,4.457,3.642,3.962,3.225,3.61,3.241,3.921,4.676,3.273,3.694,4.012,3.344,3.927,3.635,3.715,3.867,4.68,3.94,3.678,3.61,3.901,3.338,3.593,2.907,3.817,4.052,3.518,3.178,3.86,3.858,4.269,3.936,3.387,4.695,2.942,3.777,3.42,3.499,3.402,4.698,4.515,3.667,4.688,3.083,3.929,3.43,2.97,3.855,3.599,4.618,4.682,2.813,2.987,3.867,4.574,2.826,3.907,3.168,4.058,3.94,3.338,3.857,3.863,4.359,4.336,3.487,3.351,4.579,3.822,3.854,4.127,4.65,3.805,3.839,4.357,4.338,3.844,3.83,3.843,3.693,3.915,4.511,4.359,4.626,4.371,3.922,4.325,4.007,4.374,3.767,4.505,3.246,3.336,3.061,4.401,3.996,3.855,4.575,4.129,4.409,4.045,4.454,3.025,4.533,4.201,4.428,4.327,4.261,3.811,4.665,3.895,4.32,4.59,4.589,3.863,3.87,4.529,3.131,3.197,4.362,4.398,4.049,4.391,4.374,3.448,4.446,3.833,4.134,3.93,4.429,4.284,4.339,3.546,4.37,4.281,3.961,3.91,3.038,4.448,4.151,4.138,3.873,4.508,3.834,4.424,4.293,4.079,3.6,4.319,3.738,4.528,4.438,4.261,4.427,4.658,4.305,3.808,4.308,3.732,3.862,3.891,3.914,3.948,3.907,4.329,3.791,4.593,3.801,3.726,4.411,4.598,3.794,4.366
2011-06-28,3.877,3.944,4.992,4.139,5.163,3.951,4.102,3.563,5.0,4.888,4.452,4.882,5.143,3.903,4.258,3.74,3.866,3.788,3.944,4.784,4.648,4.168,5.191,4.508,4.972,3.372,3.252,5.104,5.055,4.331,4.383,4.279,4.661,3.802,5.026,3.941,4.832,3.995,3.354,3.664,5.02,4.723,4.765,4.477,4.495,4.664,3.646,3.101,3.212,3.843,4.701,3.761,3.875,3.908,2.914,5.172,5.271,4.231,4.73,4.457,4.003,4.034,4.274,4.974,4.047,3.626,4.09,3.797,3.177,3.436,4.444,3.79,4.359,3.847,4.413,3.712,4.491,5.31,5.267,3.234,4.228,3.867,4.925,4.814,4.368,4.324,3.984,4.267,4.422,3.894,4.316,3.905,4.313,3.321,3.956,4.653,3.939,3.986,4.207,4.969,3.819,5.046,5.02,4.345,2.949,4.385,5.041,5.349,4.075,4.323,4.344,5.214,5.176,4.88,4.731,4.717,4.241,4.165,3.719,3.989,4.112,3.732,3.486,3.376,3.726,3.954,3.97,3.611,4.035,4.06,4.851,4.807,4.889,4.915,4.779,3.803,5.023,4.537,4.542,5.097,4.065,3.891,4.461,3.978,5.018,4.161,3.564,4.652,4.58,4.526,3.72,4.05,4.113,4.734,3.576,3.573,3.64,3.519,3.101,3.554,3.192,3.454,3.461,3.626,3.646,3.407,3.602,3.697,2.979,3.0,3.27,3.564,3.784,3.832,2.94,2.704,2.954,3.547,3.538,3.337,3.639,3.462,4.291,4.062,3.374,3.554,3.568,3.894,4.524,3.588,3.777,3.356,3.715,4.724,3.421,3.806,4.311,4.138,3.444,3.823,3.927,3.794,4.051,3.856,3.498,3.628,3.719,3.411,3.629,4.408,3.661,3.126,3.325,3.568,3.648,4.72,4.755,3.959,4.192,4.383,4.858,3.099,4.218,3.338,3.501,3.92,4.27,3.528,4.231,4.236,2.959,4.188,5.151,2.789,3.977,4.16,3.512,3.726,5.216,4.336,4.945,4.738,4.003,4.316,4.112,4.811,3.641,4.276,3.291,3.569,3.265,2.843,2.869,4.498,3.785,4.439,4.315,3.777,3.594,3.499,4.602,4.628,3.82,4.066,3.368,3.475,4.473,4.532,4.309,3.732,3.677,3.058,3.605,3.748,3.745,3.634,3.13,3.124,3.588,2.982,3.915,3.813,4.312,4.634,4.036,4.398,2.922,4.25,4.023,4.121,3.167,3.372,3.84,3.852,3.257,3.925,3.181,4.268,4.369,4.291,3.697,3.982,4.072,3.071,3.671,3.698,4.19,4.441,4.618,5.029,4.247,4.82,3.91,5.07,4.576,4.725,4.267,3.118,3.786,3.944,5.229,3.579,5.135,3.973,3.452,3.491,2.781,3.586,4.266,4.573,4.709,3.788,3.348,4.065,5.024,3.971,4.291,4.276,3.445,3.279,4.046,2.905,3.711,5.067,4.054,3.687,3.983,4.443,4.348,3.765,4.139,3.722,4.227,3.696,3.562,3.233,4.851,4.949,5.274,5.268,3.703,3.611,3.5,3.761,5.065,4.25,3.902,4.818,4.796,3.16,3.604,3.201,3.854,3.031,3.743,4.892,3.778,3.967,3.441,4.407,3.745,4.18,4.055,5.17,4.382,5.214,3.265,3.754,3.77,4.157,3.616,3.354,3.705,4.313,3.122,3.217,4.753,3.893,3.321,4.921,3.616,3.613,4.173,4.061,3.118,3.75,3.082,5.074,4.113,5.161,3.761,3.723,3.629,3.973,3.898,3.897,5.176,4.378,3.185,3.178,3.752,3.197,5.159,4.284,3.37,5.149,3.648,3.682,3.762,3.67,3.119,3.494,4.732,3.788,4.141,3.254,3.773,3.251,4.031,5.209,3.426,3.977,4.619,3.49,4.031,3.781,3.799,3.77,5.214,4.324,3.622,3.495,4.285,3.531,3.739,3.021,3.921,4.671,3.562,3.295,3.752,4.241,4.882,3.838,3.574,5.228,3.059,4.161,3.606,3.543,3.549,5.231,4.336,3.888,5.221,3.056,4.319,3.573,3.095,4.072,3.515,5.152,5.215,2.942,2.931,4.114,5.107,2.954,4.172,3.303,4.406,4.096,3.271,4.139,3.97,4.564,4.611,3.419,3.284,5.112,3.926,3.745,3.997,4.482,4.282,4.35,4.891,4.872,4.325,4.309,4.333,3.956,4.114,4.416,4.661,5.159,4.686,3.824,4.659,4.588,4.8,3.98,4.931,3.29,3.381,3.085,4.223,4.57,3.959,5.004,4.472,4.774,4.665,4.879,3.054,4.438,4.801,4.958,4.928,4.861,3.865,5.154,4.072,4.922,4.494,4.361,4.06,4.083,4.375,3.165,3.211,4.964,4.992,4.669,4.213,4.278,3.594,4.586,4.103,4.473,4.273,4.569,4.106,4.902,3.602,4.897,4.707,4.266,4.311,3.066,4.981,4.752,4.24,3.977,5.041,3.938,4.246,4.789,4.422,3.776,4.142,3.951,4.804,4.701,4.574,4.96,4.562,4.731,4.197,4.583,4.251,3.772,3.995,4.093,4.051,3.806,4.152,4.204,5.126,4.049,3.997,4.686,5.131,3.898,4.306
2011-06-29,3.863,3.867,4.856,3.929,4.775,4.007,3.925,3.533,4.584,4.45,4.194,4.606,4.765,3.96,4.328,3.797,3.822,3.758,3.909,4.358,4.168,4.022,4.802,4.164,4.509,3.372,3.252,4.64,4.591,4.074,4.115,3.962,4.543,3.769,4.635,3.573,4.361,3.616,3.485,3.672,4.557,4.246,4.315,4.52,4.306,4.237,3.714,3.137,3.344,3.679,4.353,3.77,3.508,3.883,2.947,4.722,4.873,4.169,4.303,4.182,3.943,3.87,4.018,4.623,4.032,3.637,4.074,3.634,3.159,3.386,4.247,3.793,4.428,3.812,4.175,3.659,4.532,4.914,4.871,3.244,3.96,3.833,4.638,4.528,4.11,4.386,3.949,4.23,4.165,3.731,4.059,3.741,4.056,3.428,3.587,4.201,3.904,3.951,4.278,4.681,3.875,4.758,4.557,4.088,3.057,4.128,4.578,4.964,3.713,4.066,4.087,4.818,4.781,4.722,4.57,4.582,4.207,4.109,3.675,3.934,3.936,3.773,3.567,3.467,3.737,3.587,3.603,3.621,3.906,4.005,4.369,4.337,4.428,4.453,4.502,3.749,4.733,4.094,4.098,4.797,3.938,3.856,4.423,3.931,4.6,3.942,3.575,4.212,4.137,4.084,3.686,4.003,3.949,4.296,3.681,3.571,3.599,3.473,3.09,3.552,3.183,3.409,3.416,3.581,3.644,3.406,3.733,3.696,2.969,3.029,3.299,3.518,3.747,3.84,2.93,2.695,2.943,3.502,3.493,3.324,3.626,3.443,4.318,4.094,3.469,3.541,3.555,3.88,4.517,3.571,3.763,3.343,3.702,4.693,3.408,3.782,4.258,4.1,3.436,3.819,3.912,3.71,3.898,3.825,3.453,3.604,3.693,3.491,3.616,4.199,3.633,3.162,3.339,3.599,3.641,4.293,4.328,3.944,4.159,4.467,4.722,3.128,4.296,3.423,3.552,3.868,4.343,3.524,4.2,4.299,2.989,4.295,4.7,2.823,3.922,4.107,3.462,3.734,4.81,4.406,4.538,4.311,3.988,4.386,4.182,4.383,3.59,4.236,3.287,3.541,3.361,2.873,2.899,4.31,3.748,4.38,4.214,3.736,3.593,3.513,4.567,4.591,3.828,4.051,3.435,3.46,4.284,4.343,4.134,3.731,3.676,3.076,3.577,3.596,3.593,3.667,3.159,3.153,3.666,3.08,3.881,3.706,4.266,4.385,4.021,4.141,2.916,3.858,3.931,3.945,3.156,3.328,3.744,3.751,3.301,3.867,3.202,4.025,4.331,4.073,3.601,3.917,4.019,3.169,3.643,3.708,4.159,4.403,4.192,4.629,3.99,4.392,3.898,4.595,4.232,4.247,4.337,3.16,3.683,3.929,4.833,3.583,4.67,3.821,3.493,3.613,2.815,3.559,4.336,4.375,4.423,3.759,3.431,3.67,4.572,3.795,4.354,4.157,3.441,3.411,4.117,2.939,3.71,4.603,4.058,3.744,4.001,4.185,4.154,3.751,3.719,3.689,3.971,3.659,3.623,3.222,4.565,4.466,4.878,4.872,3.654,3.61,3.499,3.727,4.679,3.993,3.868,4.683,4.66,3.244,3.556,3.211,3.691,3.02,3.751,4.605,3.753,3.839,3.392,4.305,3.753,4.146,3.878,4.771,4.124,4.819,3.218,3.811,3.768,4.014,3.566,3.351,3.815,4.383,3.255,3.205,4.272,3.863,3.334,4.528,3.616,3.648,3.785,4.132,3.16,3.716,3.124,4.609,3.937,4.766,3.818,3.675,3.581,3.832,3.908,3.863,4.78,4.12,3.196,3.167,3.853,3.149,4.721,4.35,3.357,4.695,3.647,3.654,3.735,3.641,3.161,3.452,4.597,3.759,4.107,3.264,3.732,3.268,4.014,4.813,3.393,3.825,4.153,3.462,4.016,3.751,3.791,3.818,4.818,4.067,3.657,3.543,4.028,3.469,3.71,3.01,3.906,4.192,3.561,3.283,3.803,3.985,4.408,3.886,3.522,4.832,3.048,3.905,3.555,3.542,3.521,4.835,4.406,3.798,4.825,3.08,4.056,3.544,3.085,3.978,3.561,4.756,4.819,2.932,2.964,3.992,4.712,2.944,4.034,3.288,4.185,4.061,3.313,3.985,3.954,4.501,4.477,3.46,3.325,4.717,3.911,3.797,4.054,4.548,3.932,3.965,4.501,4.482,3.972,3.958,3.97,3.821,4.035,4.457,4.5,4.764,4.511,3.872,4.466,4.151,4.513,3.888,4.644,3.291,3.381,3.098,4.293,4.141,3.944,4.712,4.275,4.548,4.185,4.592,3.065,4.479,4.34,4.567,4.465,4.4,3.866,4.802,4.039,4.459,4.535,4.442,3.984,3.991,4.432,3.174,3.226,4.501,4.536,4.19,4.283,4.319,3.566,4.559,3.961,4.28,4.077,4.541,4.177,4.478,3.604,4.51,4.421,4.088,4.038,3.077,4.587,4.291,4.226,3.962,4.647,3.923,4.316,4.443,4.225,3.722,4.212,3.86,4.668,4.578,4.405,4.566,4.603,4.445,3.936,4.449,3.858,3.818,3.98,4.06,4.036,3.855,4.222,3.92,4.731,3.926,3.855,4.551,4.736,3.883,4.338
2011-06-30,3.814,3.838,4.817,3.891,4.717,3.757,3.89,3.508,4.523,4.387,4.151,4.559,4.707,3.708,4.028,3.548,3.787,3.732,3.876,4.296,4.101,3.988,4.742,4.098,4.444,3.275,3.155,4.574,4.526,4.032,4.071,3.914,4.506,3.735,4.577,3.521,4.294,3.563,3.111,3.556,4.491,4.178,4.251,4.277,4.268,4.177,3.452,2.96,2.97,3.647,4.286,3.648,3.456,3.839,2.772,4.658,4.812,4.144,4.242,4.138,3.919,3.837,3.975,4.567,3.976,3.512,4.018,3.601,3.125,3.366,4.208,3.686,4.128,3.779,4.133,3.637,4.294,4.854,4.811,3.129,3.915,3.8,4.587,4.477,4.068,4.103,3.915,4.193,4.122,3.698,4.017,3.709,4.014,3.115,3.534,4.138,3.87,3.917,3.978,4.63,3.626,4.706,4.492,4.045,2.747,4.085,4.513,4.905,3.661,4.024,4.044,4.758,4.722,4.682,4.531,4.544,4.177,4.085,3.648,3.911,3.901,3.579,3.293,3.176,3.611,3.534,3.55,3.497,3.871,3.982,4.301,4.27,4.363,4.388,4.455,3.727,4.681,4.032,4.036,4.744,3.907,3.823,4.386,3.903,4.538,3.903,3.45,4.15,4.075,4.022,3.653,3.977,3.915,4.228,3.34,3.479,3.578,3.453,3.045,3.46,3.13,3.389,3.396,3.56,3.551,3.314,3.35,3.597,2.924,2.866,3.134,3.498,3.723,3.723,2.885,2.649,2.899,3.482,3.473,3.278,3.578,3.409,4.134,3.902,3.184,3.493,3.507,3.831,4.433,3.528,3.714,3.301,3.654,4.66,3.362,3.751,4.234,4.075,3.375,3.733,3.863,3.685,3.865,3.796,3.433,3.574,3.666,3.236,3.568,4.16,3.608,2.977,3.207,3.419,3.567,4.232,4.267,3.888,4.123,4.124,4.683,2.964,3.968,3.151,3.334,3.846,4.033,3.443,4.162,4.015,2.826,3.929,4.635,2.648,3.899,4.084,3.441,3.617,4.749,4.105,4.478,4.25,3.932,4.086,3.883,4.322,3.569,4.203,3.21,3.517,3.064,2.71,2.736,4.271,3.723,4.354,4.185,3.714,3.5,3.381,4.529,4.554,3.71,3.994,3.2,3.415,4.246,4.305,4.099,3.631,3.577,2.942,3.551,3.565,3.562,3.478,2.995,2.988,3.391,2.794,3.847,3.678,4.235,4.341,3.964,4.098,2.856,3.802,3.89,3.91,3.108,3.308,3.716,3.723,3.09,3.831,3.057,3.984,4.294,4.033,3.574,3.893,3.996,2.881,3.619,3.583,4.132,4.366,4.131,4.57,3.948,4.331,3.833,4.527,4.165,4.179,4.037,2.95,3.656,3.873,4.773,3.472,4.604,3.789,3.28,3.25,2.64,3.535,4.036,4.336,4.373,3.733,3.156,3.615,4.507,3.761,4.069,4.127,3.368,3.037,3.818,2.763,3.611,4.538,3.948,3.495,3.851,4.142,4.116,3.703,3.659,3.656,3.928,3.628,3.39,3.176,4.514,4.397,4.818,4.812,3.633,3.511,3.401,3.694,4.62,3.951,3.834,4.644,4.622,2.981,3.535,3.096,3.658,2.975,3.634,4.554,3.71,3.808,3.371,4.27,3.635,4.117,3.844,4.711,4.081,4.759,3.197,3.562,3.668,3.98,3.544,3.276,3.466,4.083,2.882,3.159,4.204,3.837,3.211,4.469,3.516,3.468,3.729,3.833,2.95,3.683,2.914,4.544,3.902,4.706,3.569,3.653,3.56,3.801,3.782,3.829,4.721,4.077,3.08,3.121,3.517,3.129,4.657,4.059,3.301,4.629,3.548,3.629,3.695,3.616,2.95,3.43,4.558,3.733,4.078,3.148,3.7,3.138,3.96,4.754,3.37,3.792,4.088,3.438,3.959,3.725,3.719,3.605,4.758,4.025,3.476,3.321,3.986,3.444,3.684,2.966,3.85,4.124,3.462,3.236,3.559,3.943,4.341,3.673,3.501,4.773,3.003,3.863,3.534,3.444,3.496,4.775,4.105,3.772,4.765,2.927,4.012,3.52,3.037,3.941,3.336,4.697,4.76,2.884,2.788,3.955,4.653,2.897,4.001,3.242,4.144,4.025,3.101,3.951,3.899,4.468,4.439,3.248,3.113,4.658,3.856,3.552,3.792,4.256,3.879,3.908,4.436,4.417,3.914,3.901,3.912,3.787,3.995,4.22,4.46,4.704,4.47,3.659,4.423,4.084,4.463,3.847,4.592,3.193,3.283,2.979,3.993,4.074,3.888,4.66,4.236,4.503,4.118,4.541,2.95,4.242,4.276,4.509,4.4,4.335,3.749,4.745,4.008,4.394,4.297,4.097,3.944,3.949,4.145,3.063,3.099,4.435,4.471,4.122,3.983,4.085,3.54,4.505,3.927,4.241,4.04,4.488,3.878,4.417,3.488,4.452,4.371,4.051,3.992,2.961,4.529,4.227,4.145,3.906,4.588,3.867,4.015,4.375,4.187,3.687,3.913,3.819,4.63,4.541,4.366,4.508,4.364,4.394,3.893,4.411,3.802,3.611,3.924,4.031,3.98,3.64,3.923,3.873,4.672,3.89,3.822,4.513,4.677,3.827,4.13
2011-07-01,3.525,3.615,4.575,3.795,4.739,3.642,3.737,3.255,4.598,4.513,4.151,4.558,4.719,3.593,3.891,3.434,3.602,3.477,3.67,4.399,4.287,3.905,4.767,4.189,4.589,3.056,2.937,4.719,4.67,4.032,4.081,3.968,4.255,3.532,4.651,3.639,4.468,3.693,2.946,3.302,4.636,4.36,4.399,4.154,4.103,4.312,3.332,2.771,2.806,3.504,4.378,3.373,3.574,3.657,2.562,4.779,4.853,3.875,4.377,4.153,3.672,3.694,3.976,4.585,3.818,3.238,3.86,3.459,2.89,3.113,4.037,3.435,3.991,3.572,4.006,3.367,4.173,4.883,4.841,2.874,3.967,3.594,4.513,4.404,4.068,3.971,3.709,3.972,4.122,3.555,4.017,3.566,4.014,2.976,3.653,4.29,3.665,3.711,3.842,4.556,3.512,4.633,4.636,4.046,2.61,4.085,4.657,4.923,3.766,4.024,4.045,4.788,4.752,4.465,4.319,4.304,3.869,3.811,3.404,3.637,3.747,3.351,3.063,2.949,3.337,3.651,3.667,3.223,3.785,3.708,4.487,4.434,4.508,4.533,4.456,3.455,4.609,4.174,4.179,4.681,3.792,3.617,4.164,3.651,4.631,3.819,3.177,4.282,4.216,4.161,3.449,3.739,3.771,4.384,3.189,3.274,3.353,3.234,2.759,3.255,2.847,3.17,3.177,3.34,3.346,3.111,3.22,3.376,2.639,2.671,2.937,3.278,3.474,3.469,2.6,2.342,2.614,3.262,3.254,2.991,3.29,3.165,3.902,3.675,3.051,3.206,3.22,3.542,4.157,3.243,3.424,3.051,3.365,4.402,3.078,3.505,3.98,3.837,3.142,3.517,3.573,3.495,3.731,3.561,3.213,3.334,3.427,3.069,3.279,4.054,3.371,2.777,2.991,3.19,3.38,4.367,4.402,3.73,3.906,4.027,4.443,2.768,3.862,2.94,3.114,3.593,3.907,3.243,3.895,3.883,2.631,3.829,4.757,2.439,3.625,3.83,3.188,3.363,4.795,3.968,4.537,4.385,3.774,3.949,3.747,4.456,3.314,3.977,2.993,3.281,2.932,2.516,2.542,4.09,3.475,4.104,3.97,3.486,3.296,3.181,4.312,4.348,3.456,3.836,3.029,3.139,4.081,4.14,3.946,3.41,3.356,2.744,3.3,3.433,3.43,3.252,2.8,2.793,3.266,2.666,3.641,3.529,3.935,4.223,3.806,4.098,2.627,3.924,3.803,3.756,2.798,3.089,3.546,3.561,2.85,3.673,2.814,3.974,4.073,3.961,3.405,3.638,3.743,2.753,3.381,3.309,3.887,4.144,4.267,4.611,3.949,4.435,3.66,4.693,4.256,4.363,3.9,2.699,3.443,3.715,4.803,3.253,4.749,3.637,3.027,3.09,2.431,3.298,3.899,4.164,4.3,3.477,2.926,3.741,4.636,3.608,3.936,3.904,3.094,2.872,3.683,2.553,3.39,4.682,3.689,3.382,3.609,4.142,3.943,3.409,3.822,3.451,3.929,3.413,3.172,2.89,4.441,4.583,4.848,4.841,3.396,3.291,3.181,3.489,4.65,3.952,3.628,4.404,4.381,2.833,3.299,2.842,3.516,2.69,3.38,4.481,3.526,3.696,3.118,4.01,3.381,3.808,3.69,4.748,4.082,4.789,2.951,3.448,3.448,3.895,3.289,2.979,3.311,3.945,2.718,2.873,4.39,3.58,2.959,4.5,3.296,3.235,3.862,3.697,2.698,3.478,2.662,4.689,3.748,4.736,3.455,3.415,3.322,3.633,3.507,3.623,4.751,4.078,2.826,2.835,3.366,2.877,4.758,3.924,3.023,4.758,3.328,3.392,3.505,3.36,2.698,3.19,4.318,3.477,3.77,2.894,3.5,2.889,3.796,4.783,3.121,3.62,4.257,3.184,3.801,3.47,3.536,3.384,4.788,4.025,3.244,3.167,3.986,3.234,3.429,2.687,3.693,4.309,3.243,2.949,3.348,3.944,4.511,3.451,3.248,4.802,2.717,3.864,3.279,3.224,3.241,4.805,3.968,3.588,4.795,2.715,4.037,3.271,2.733,3.822,3.098,4.727,4.79,2.576,2.578,3.869,4.683,2.588,3.906,2.949,4.117,3.817,2.848,3.874,3.738,4.177,4.2,2.994,2.861,4.688,3.698,3.341,3.603,4.105,3.982,4.045,4.593,4.603,4.075,4.063,4.065,3.702,3.878,4.099,4.25,4.734,4.275,3.437,4.249,4.24,4.39,3.761,4.519,2.975,3.064,2.727,3.857,4.225,3.73,4.59,4.065,4.363,4.304,4.468,2.697,4.12,4.421,4.583,4.545,4.48,3.486,4.734,3.709,4.539,4.175,4.008,3.823,3.861,4.035,2.816,2.849,4.58,4.61,4.308,3.847,3.967,3.288,4.308,3.842,4.065,3.869,4.291,3.742,4.525,3.226,4.522,4.298,3.992,4.061,2.708,4.559,4.372,3.917,3.748,4.618,3.709,3.879,4.465,4.016,3.523,3.777,3.732,4.389,4.292,4.165,4.539,4.242,4.322,3.915,4.172,3.932,3.387,3.766,3.723,3.821,3.419,3.786,3.992,4.702,3.804,3.737,4.273,4.707,3.67,3.957
2011-07-02,3.366,3.397,4.279,3.475,4.253,3.679,3.429,3.072,4.092,3.99,3.783,4.162,4.241,3.632,3.938,3.471,3.402,3.295,3.478,3.885,3.74,3.62,4.28,3.764,4.049,2.955,2.837,4.177,4.129,3.664,3.705,3.557,3.973,3.343,4.163,3.203,3.925,3.251,3.08,3.214,4.095,3.814,3.868,4.145,3.773,3.807,3.385,2.763,2.941,3.22,3.948,3.275,3.139,3.486,2.542,4.248,4.36,3.638,3.872,3.772,3.452,3.408,3.609,4.128,3.668,3.145,3.71,3.175,2.741,2.899,3.694,3.323,4.037,3.379,3.632,3.139,4.159,4.392,4.349,2.788,3.591,3.402,4.105,3.997,3.7,4.001,3.517,3.766,3.753,3.27,3.649,3.281,3.646,3.085,3.217,3.76,3.473,3.519,3.888,4.147,3.549,4.224,4.096,3.677,2.72,3.717,4.117,4.44,3.335,3.656,3.677,4.297,4.26,4.152,4.003,4.009,3.65,3.579,3.21,3.406,3.44,3.333,3.11,3.012,3.243,3.216,3.232,3.129,3.515,3.476,3.937,3.891,3.969,3.994,4.061,3.225,4.199,3.649,3.654,4.264,3.521,3.425,3.957,3.431,4.123,3.493,3.083,3.759,3.691,3.637,3.258,3.532,3.485,3.873,3.285,3.179,3.172,3.049,2.604,3.16,2.699,2.985,2.992,3.155,3.25,3.017,3.358,3.274,2.483,2.651,2.916,3.092,3.285,3.38,2.445,2.176,2.46,3.076,3.068,2.834,3.132,3.014,3.868,3.649,3.146,3.048,3.062,3.383,4.028,3.078,3.265,2.913,3.207,4.223,2.919,3.342,3.765,3.653,3.02,3.415,3.413,3.281,3.465,3.391,3.027,3.173,3.261,3.136,3.12,3.718,3.202,2.763,2.923,3.158,3.251,3.863,3.896,3.582,3.72,4.106,4.147,2.748,3.929,3.0,3.119,3.38,3.961,3.122,3.688,3.914,2.611,3.937,4.225,2.419,3.395,3.615,2.974,3.275,4.297,4.014,4.038,3.88,3.624,3.995,3.794,3.95,3.099,3.781,2.887,3.112,3.025,2.496,2.522,3.753,3.285,3.883,3.72,3.303,3.201,3.126,4.123,4.155,3.368,3.686,3.075,2.977,3.752,3.81,3.642,3.308,3.254,2.694,3.12,3.169,3.166,3.228,2.779,2.772,3.333,2.765,3.449,3.273,3.706,3.841,3.657,3.73,2.508,3.457,3.566,3.448,2.63,2.905,3.298,3.31,2.836,3.463,2.754,3.617,3.866,3.622,3.158,3.4,3.529,2.853,3.212,3.215,3.712,3.937,3.762,4.117,3.582,3.92,3.521,4.146,3.83,3.816,3.947,2.676,3.189,3.566,4.311,3.163,4.206,3.36,3.002,3.209,2.411,3.129,3.946,3.82,3.894,3.294,2.975,3.273,4.104,3.302,3.968,3.626,2.963,3.006,3.73,2.532,3.288,4.141,3.591,3.419,3.547,3.773,3.601,3.247,3.342,3.26,3.562,3.217,3.193,2.734,4.033,4.032,4.356,4.349,3.195,3.19,3.08,3.298,4.17,3.585,3.436,4.108,4.085,2.909,3.098,2.755,3.231,2.535,3.292,4.073,3.353,3.425,2.905,3.739,3.295,3.589,3.382,4.254,3.713,4.298,2.742,3.486,3.345,3.612,3.074,2.836,3.414,3.992,2.853,2.716,3.841,3.397,2.879,4.011,3.194,3.206,3.4,3.744,2.676,3.287,2.64,4.147,3.44,4.245,3.492,3.215,3.122,3.351,3.412,3.431,4.26,3.709,2.74,2.679,3.456,2.665,4.235,3.962,2.857,4.222,3.226,3.222,3.327,3.178,2.675,2.995,4.023,3.295,3.552,2.807,3.303,2.815,3.641,4.292,2.936,3.33,3.718,3.003,3.652,3.288,3.403,3.384,4.296,3.657,3.215,3.183,3.619,3.014,3.246,2.536,3.544,3.762,3.141,2.792,3.349,3.576,3.966,3.451,3.032,4.31,2.561,3.498,3.064,3.122,3.06,4.313,4.014,3.344,4.303,2.67,3.665,3.094,2.568,3.581,3.083,4.236,4.298,2.409,2.557,3.605,4.192,2.421,3.627,2.774,3.775,3.624,2.825,3.583,3.586,3.936,3.906,2.97,2.837,4.197,3.549,3.342,3.618,4.142,3.546,3.585,4.118,4.125,3.644,3.633,3.625,3.427,3.651,4.085,3.936,4.243,3.951,3.437,3.911,3.731,3.983,3.523,4.11,2.875,2.964,2.645,3.903,3.723,3.581,4.178,3.72,4.001,3.756,4.06,2.611,4.107,3.883,4.095,4.005,3.941,3.365,4.275,3.493,3.999,4.161,4.087,3.598,3.624,4.064,2.725,2.774,4.04,4.075,3.761,3.893,3.956,3.108,4.118,3.56,3.724,3.527,4.101,3.789,4.013,3.107,4.037,3.892,3.683,3.682,2.623,4.07,3.834,3.758,3.599,4.128,3.561,3.925,4.037,3.672,3.316,3.824,3.495,4.092,4.006,3.842,4.049,4.228,3.914,3.545,3.878,3.466,3.382,3.616,3.504,3.672,3.42,3.833,3.605,4.211,3.539,3.456,3.979,4.216,3.521,3.917
2011-07-03,3.459,3.482,4.363,3.508,4.237,3.615,3.487,3.177,4.064,3.952,3.805,4.186,4.228,3.566,3.862,3.408,3.501,3.399,3.58,3.852,3.678,3.688,4.262,3.714,4.0,3.0,2.882,4.127,4.08,3.687,3.723,3.554,4.065,3.445,4.145,3.169,3.868,3.21,2.951,3.254,4.046,3.754,3.824,4.108,3.834,3.767,3.312,2.745,2.813,3.273,3.897,3.322,3.105,3.579,2.533,4.204,4.338,3.754,3.832,3.787,3.557,3.46,3.632,4.125,3.749,3.19,3.791,3.228,2.828,3.011,3.759,3.38,3.961,3.482,3.68,3.259,4.126,4.371,4.329,2.831,3.609,3.505,4.128,4.019,3.723,3.937,3.619,3.876,3.776,3.323,3.673,3.334,3.67,2.976,3.182,3.714,3.575,3.622,3.813,4.17,3.485,4.245,4.047,3.701,2.612,3.74,4.068,4.423,3.303,3.68,3.7,4.277,4.24,4.229,4.08,4.094,3.777,3.698,3.309,3.525,3.497,3.325,3.057,2.947,3.288,3.182,3.198,3.175,3.586,3.596,3.874,3.836,3.921,3.946,4.084,3.345,4.22,3.609,3.613,4.281,3.597,3.528,4.066,3.547,4.093,3.521,3.129,3.72,3.651,3.598,3.361,3.638,3.537,3.815,3.181,3.218,3.265,3.142,2.7,3.2,2.789,3.079,3.086,3.248,3.289,3.056,3.22,3.317,2.58,2.641,2.905,3.186,3.388,3.42,2.541,2.283,2.556,3.17,3.162,2.929,3.225,3.1,3.86,3.636,3.047,3.142,3.156,3.475,4.092,3.176,3.358,2.993,3.3,4.318,3.014,3.434,3.872,3.749,3.084,3.459,3.505,3.358,3.513,3.482,3.121,3.264,3.354,3.064,3.214,3.764,3.297,2.747,2.945,3.154,3.321,3.822,3.856,3.663,3.818,3.999,4.232,2.738,3.834,2.937,3.09,3.488,3.878,3.187,3.806,3.85,2.602,3.812,4.181,2.411,3.514,3.723,3.086,3.315,4.272,3.938,4.013,3.84,3.706,3.919,3.72,3.91,3.211,3.882,2.939,3.208,2.927,2.487,2.513,3.821,3.388,3.987,3.807,3.397,3.24,3.137,4.22,4.253,3.407,3.767,3.019,3.073,3.813,3.871,3.697,3.351,3.297,2.706,3.224,3.217,3.214,3.216,2.769,2.762,3.251,2.666,3.551,3.359,3.828,3.883,3.738,3.753,2.574,3.422,3.643,3.506,2.735,2.999,3.389,3.398,2.822,3.556,2.777,3.646,3.976,3.661,3.249,3.515,3.637,2.753,3.308,3.26,3.808,4.046,3.722,4.096,3.605,3.887,3.596,4.089,3.78,3.755,3.871,2.667,3.279,3.648,4.291,3.198,4.157,3.418,2.992,3.089,2.403,3.225,3.87,3.884,3.917,3.398,2.921,3.237,4.059,3.36,3.903,3.718,3.037,2.878,3.656,2.524,3.331,4.092,3.636,3.356,3.563,3.796,3.667,3.342,3.288,3.363,3.586,3.322,3.158,2.829,4.056,3.969,4.335,4.329,3.297,3.233,3.124,3.401,4.15,3.608,3.539,4.193,4.171,2.829,3.201,2.798,3.284,2.631,3.332,4.095,3.447,3.501,3.017,3.839,3.333,3.717,3.44,4.233,3.736,4.278,2.853,3.422,3.388,3.681,3.186,2.921,3.304,3.916,2.725,2.812,3.779,3.501,2.917,3.993,3.238,3.207,3.365,3.67,2.667,3.39,2.631,4.097,3.497,4.225,3.429,3.317,3.224,3.424,3.456,3.534,4.24,3.732,2.783,2.774,3.354,2.778,4.197,3.893,2.956,4.177,3.269,3.318,3.423,3.283,2.667,3.098,4.109,3.399,3.68,2.85,3.404,2.849,3.725,4.272,3.041,3.397,3.665,3.108,3.733,3.392,3.474,3.364,4.276,3.68,3.216,3.14,3.642,3.117,3.351,2.629,3.626,3.701,3.185,2.888,3.315,3.6,3.908,3.43,3.143,4.29,2.657,3.522,3.176,3.166,3.165,4.293,3.938,3.438,4.283,2.678,3.685,3.196,2.671,3.663,3.065,4.216,4.278,2.515,2.549,3.677,4.173,2.527,3.698,2.88,3.812,3.727,2.816,3.648,3.669,4.052,3.991,2.96,2.828,4.178,3.631,3.309,3.571,4.072,3.528,3.55,4.078,4.092,3.613,3.603,3.593,3.498,3.735,4.052,4.01,4.223,4.02,3.416,3.972,3.673,4.005,3.601,4.133,2.92,3.008,2.685,3.828,3.665,3.663,4.199,3.785,4.049,3.695,4.083,2.655,4.074,3.835,4.078,3.957,3.893,3.42,4.272,3.619,3.951,4.128,3.979,3.683,3.701,3.996,2.771,2.809,3.991,4.028,3.699,3.818,3.922,3.212,4.218,3.629,3.79,3.592,4.201,3.714,3.981,3.163,4.021,3.915,3.738,3.697,2.666,4.051,3.786,3.838,3.681,4.109,3.642,3.85,3.986,3.737,3.411,3.749,3.573,4.178,4.097,3.916,4.03,4.194,3.938,3.566,3.964,3.43,3.365,3.698,3.633,3.753,3.398,3.758,3.615,4.192,3.612,3.526,4.064,4.196,3.603,3.906
2011-07-04,3.448,3.502,4.434,3.614,4.412,3.743,3.585,3.151,4.131,3.893,3.83,4.213,4.4,3.696,4.02,3.537,3.501,3.371,3.57,3.854,3.611,3.746,4.442,3.7,3.985,3.037,2.92,4.112,4.065,3.713,3.739,3.533,4.12,3.435,4.369,3.09,3.793,3.139,3.167,3.293,4.031,3.684,3.731,4.231,3.939,3.674,3.451,2.827,3.029,3.363,3.882,3.363,3.026,3.576,2.617,4.228,4.487,3.738,3.739,3.799,3.545,3.55,3.658,4.346,3.755,3.233,3.797,3.319,2.815,2.993,3.869,3.413,4.118,3.471,3.805,3.239,4.245,4.548,4.506,2.872,3.514,3.494,4.345,4.237,3.748,4.084,3.608,3.864,3.801,3.414,3.698,3.424,3.695,3.153,3.104,3.625,3.564,3.611,3.971,4.387,3.614,4.463,4.033,3.726,2.79,3.765,4.053,4.604,3.246,3.705,3.725,4.454,4.418,4.313,4.167,4.166,3.745,3.676,3.297,3.504,3.596,3.399,3.183,3.086,3.331,3.102,3.118,3.218,3.643,3.574,3.806,3.798,3.907,3.932,4.11,3.325,4.437,3.513,3.517,4.494,3.643,3.517,4.054,3.53,4.102,3.626,3.173,3.648,3.556,3.511,3.351,3.62,3.627,3.763,3.372,3.251,3.245,3.124,2.693,3.232,2.787,3.061,3.068,3.229,3.322,3.09,3.444,3.353,2.574,2.718,2.981,3.168,3.363,3.457,2.535,2.278,2.55,3.152,3.144,2.922,3.216,3.084,3.939,3.721,3.204,3.133,3.147,3.465,4.102,3.163,3.349,2.984,3.291,4.289,3.006,3.412,3.85,3.723,3.091,3.484,3.495,3.375,3.594,3.462,3.103,3.242,3.329,3.191,3.205,3.84,3.271,2.836,3.002,3.235,3.338,3.729,3.762,3.669,3.806,4.187,4.303,2.814,4.011,3.067,3.191,3.468,4.042,3.209,3.786,3.998,2.678,4.02,4.204,2.496,3.493,3.702,3.067,3.354,4.423,4.096,4.122,3.746,3.712,4.077,3.878,3.816,3.192,3.867,2.96,3.182,3.093,2.564,2.59,3.926,3.364,3.971,3.831,3.375,3.272,3.193,4.206,4.239,3.445,3.773,3.13,3.065,3.918,3.976,3.793,3.387,3.333,2.765,3.198,3.3,3.297,3.304,2.845,2.838,3.399,2.828,3.541,3.388,3.809,4.012,3.744,3.778,2.584,3.34,3.692,3.604,2.728,2.981,3.409,3.422,2.921,3.569,2.836,3.676,3.963,3.721,3.269,3.503,3.616,2.915,3.281,3.303,3.779,4.034,3.629,4.246,3.631,3.884,3.607,4.047,3.766,3.686,4.029,2.77,3.309,3.654,4.468,3.242,4.142,3.496,3.094,3.296,2.488,3.199,4.028,3.995,4.135,3.37,3.05,3.152,4.067,3.459,4.051,3.756,3.047,3.094,3.814,2.608,3.367,4.077,3.667,3.486,3.622,3.821,3.777,3.333,3.229,3.353,3.612,3.311,3.257,2.821,4.273,3.9,4.513,4.506,3.278,3.269,3.161,3.391,4.323,3.634,3.528,4.265,4.242,2.968,3.182,2.839,3.375,2.624,3.37,4.313,3.444,3.548,2.999,3.879,3.373,3.685,3.539,4.393,3.762,4.455,2.837,3.551,3.423,3.74,3.167,2.931,3.499,4.074,2.942,2.805,3.712,3.472,2.96,4.171,3.274,3.276,3.268,3.828,2.77,3.38,2.735,4.083,3.596,4.403,3.558,3.298,3.206,3.482,3.498,3.523,4.417,3.758,2.824,2.767,3.541,2.761,4.256,4.045,2.955,4.19,3.305,3.291,3.419,3.256,2.77,3.078,4.18,3.371,3.648,2.891,3.398,2.896,3.729,4.449,3.017,3.474,3.586,3.082,3.739,3.364,3.489,3.447,4.454,3.706,3.285,3.252,3.668,3.115,3.323,2.623,3.632,3.633,3.221,2.88,3.437,3.626,3.864,3.513,3.126,4.468,2.651,3.548,3.157,3.203,3.138,4.471,4.096,3.451,4.461,2.748,3.653,3.169,2.665,3.699,3.175,4.394,4.455,2.509,2.633,3.732,4.35,2.522,3.753,2.873,3.848,3.716,2.918,3.703,3.674,4.047,4.064,3.062,2.931,4.356,3.637,3.431,3.704,4.223,3.432,3.445,3.96,3.922,3.47,3.457,3.462,3.556,3.769,4.172,4.108,4.401,4.131,3.499,4.101,3.624,4.223,3.65,4.35,2.957,3.045,2.729,3.986,3.618,3.669,4.415,3.896,4.208,3.628,4.3,2.696,4.193,3.821,4.302,3.942,3.879,3.466,4.465,3.59,3.937,4.248,4.167,3.714,3.75,4.148,2.81,2.856,3.977,4.033,3.632,3.976,4.041,3.186,4.219,3.688,3.899,3.704,4.202,3.872,4.093,3.21,4.246,4.133,3.786,3.56,2.708,4.229,3.773,3.859,3.687,4.287,3.648,4.008,3.971,3.848,3.421,3.907,3.622,4.25,4.156,4.01,4.208,4.314,4.156,3.541,4.036,3.337,3.445,3.704,3.601,3.759,3.483,3.916,3.36,4.369,3.667,3.585,4.136,4.374,3.609,4.007
2011-07-05,3.424,3.423,4.306,3.49,4.264,3.883,3.453,3.106,4.103,4.001,3.796,4.176,4.252,3.838,4.191,3.678,3.442,3.326,3.517,3.898,3.751,3.644,4.29,3.774,4.057,3.058,2.941,4.184,4.137,3.68,3.719,3.57,4.005,3.385,4.174,3.213,3.935,3.259,3.401,3.33,4.103,3.824,3.88,4.358,3.797,3.817,3.603,2.918,3.264,3.241,3.956,3.402,3.15,3.538,2.708,4.255,4.369,3.671,3.881,3.785,3.481,3.427,3.625,4.142,3.731,3.275,3.772,3.197,2.787,2.936,3.722,3.437,4.289,3.42,3.658,3.178,4.368,4.4,4.358,2.911,3.606,3.443,4.125,4.017,3.715,4.242,3.556,3.808,3.768,3.291,3.665,3.301,3.662,3.344,3.227,3.773,3.512,3.558,4.142,4.166,3.754,4.242,4.104,3.693,2.983,3.732,4.125,4.448,3.344,3.672,3.692,4.306,4.27,4.178,4.031,4.039,3.692,3.613,3.242,3.442,3.463,3.492,3.332,3.245,3.372,3.226,3.241,3.26,3.542,3.511,3.945,3.901,3.979,4.004,4.075,3.263,4.217,3.664,3.668,4.28,3.547,3.465,3.997,3.471,4.133,3.507,3.215,3.773,3.705,3.652,3.3,3.563,3.503,3.882,3.579,3.268,3.195,3.073,2.672,3.25,2.772,3.01,3.017,3.177,3.338,3.107,3.685,3.372,2.553,2.8,3.062,3.116,3.314,3.494,2.515,2.259,2.53,3.1,3.092,2.9,3.193,3.054,4.024,3.814,3.375,3.111,3.124,3.441,4.104,3.136,3.325,2.964,3.267,4.243,2.983,3.375,3.789,3.674,3.085,3.495,3.471,3.3,3.478,3.42,3.052,3.205,3.289,3.333,3.182,3.737,3.229,2.933,3.051,3.322,3.334,3.872,3.905,3.646,3.757,4.389,4.176,2.896,4.203,3.215,3.304,3.41,4.221,3.214,3.738,4.157,2.761,4.243,4.233,2.587,3.431,3.642,3.01,3.391,4.305,4.267,4.05,3.889,3.688,4.248,4.05,3.959,3.134,3.814,2.967,3.14,3.273,2.648,2.674,3.781,3.314,3.906,3.742,3.326,3.289,3.245,4.155,4.184,3.482,3.748,3.257,3.038,3.776,3.833,3.661,3.406,3.353,2.821,3.155,3.186,3.183,3.398,2.927,2.92,3.561,3.004,3.489,3.303,3.747,3.864,3.72,3.744,2.581,3.468,3.6,3.471,2.707,2.931,3.328,3.339,3.032,3.501,2.898,3.634,3.907,3.64,3.19,3.436,3.556,3.091,3.239,3.345,3.734,3.977,3.773,4.129,3.598,3.933,3.593,4.153,3.839,3.826,4.2,2.882,3.22,3.631,4.32,3.272,4.213,3.38,3.205,3.52,2.58,3.157,4.199,3.846,3.916,3.326,3.2,3.286,4.113,3.327,4.211,3.656,3.048,3.329,3.986,2.7,3.386,4.149,3.696,3.627,3.683,3.787,3.631,3.309,3.351,3.302,3.579,3.258,3.379,2.8,4.054,4.039,4.364,4.358,3.223,3.289,3.181,3.34,4.179,3.601,3.476,4.137,4.115,3.121,3.127,2.879,3.252,2.604,3.407,4.093,3.405,3.452,2.941,3.776,3.411,3.633,3.406,4.264,3.728,4.307,2.782,3.692,3.443,3.636,3.109,2.931,3.711,4.245,3.177,2.783,3.851,3.427,3.005,4.024,3.294,3.36,3.411,4.0,2.882,3.329,2.847,4.154,3.463,4.255,3.699,3.243,3.151,3.378,3.539,3.472,4.269,3.724,2.864,2.746,3.744,2.705,4.243,4.21,2.935,4.23,3.325,3.249,3.376,3.211,2.882,3.027,4.053,3.326,3.595,2.93,3.343,2.946,3.701,4.301,2.971,3.356,3.73,3.038,3.715,3.319,3.482,3.553,4.306,3.673,3.369,3.374,3.635,3.052,3.279,2.602,3.608,3.773,3.241,2.859,3.57,3.593,3.974,3.619,3.067,4.32,2.63,3.515,3.099,3.223,3.094,4.322,4.267,3.374,4.313,2.818,3.68,3.126,2.644,3.613,3.294,4.246,4.307,2.489,2.724,3.633,4.203,2.501,3.651,2.846,3.791,3.664,3.03,3.607,3.649,3.973,3.937,3.173,3.042,4.208,3.614,3.564,3.848,4.386,3.557,3.594,4.125,4.133,3.651,3.641,3.632,3.455,3.686,4.295,3.965,4.253,3.98,3.605,3.939,3.742,4.004,3.559,4.13,2.979,3.066,2.772,4.157,3.733,3.645,4.197,3.748,4.026,3.767,4.08,2.737,4.316,3.894,4.107,4.015,3.952,3.492,4.288,3.539,4.009,4.371,4.37,3.633,3.658,4.309,2.846,2.904,4.049,4.083,3.771,4.148,4.163,3.142,4.177,3.585,3.752,3.557,4.16,4.044,4.024,3.237,4.05,3.914,3.704,3.696,2.749,4.082,3.846,3.847,3.663,4.14,3.625,4.179,4.044,3.7,3.357,4.079,3.531,4.122,4.038,3.871,4.062,4.437,3.937,3.561,3.91,3.476,3.547,3.68,3.549,3.735,3.591,4.088,3.619,4.222,3.568,3.482,4.01,4.226,3.586,4.106
2011-07-06,3.55,3.595,4.52,3.687,4.52,3.616,3.66,3.271,4.364,4.265,4.014,4.409,4.507,3.568,3.871,3.412,3.61,3.489,3.684,4.161,4.022,3.843,4.546,4.042,4.324,3.073,2.957,4.451,4.404,3.898,3.938,3.797,4.217,3.549,4.431,3.432,4.204,3.48,2.941,3.322,4.37,4.095,4.147,4.141,4.019,4.071,3.312,2.772,2.804,3.432,4.224,3.4,3.369,3.677,2.576,4.519,4.625,3.877,4.135,4.005,3.67,3.618,3.843,4.392,3.841,3.268,3.882,3.388,2.912,3.129,3.955,3.464,3.968,3.587,3.897,3.384,4.161,4.656,4.615,2.905,3.827,3.61,4.363,4.256,3.933,3.953,3.722,3.987,3.985,3.482,3.883,3.492,3.88,2.96,3.446,4.039,3.679,3.724,3.822,4.405,3.489,4.48,4.371,3.911,2.601,3.95,4.391,4.702,3.562,3.89,3.91,4.563,4.527,4.398,4.253,4.254,3.892,3.818,3.408,3.648,3.67,3.349,3.055,2.94,3.365,3.445,3.461,3.253,3.735,3.717,4.217,4.17,4.245,4.27,4.309,3.469,4.456,3.93,3.935,4.52,3.745,3.632,4.174,3.666,4.394,3.705,3.208,4.038,3.971,3.919,3.467,3.743,3.693,4.152,3.18,3.28,3.354,3.235,2.801,3.262,2.886,3.173,3.18,3.339,3.35,3.12,3.207,3.386,2.683,2.677,2.937,3.278,3.483,3.485,2.645,2.401,2.659,3.263,3.254,3.027,3.32,3.181,3.893,3.669,3.029,3.237,3.251,3.566,4.163,3.273,3.451,3.072,3.393,4.393,3.112,3.513,3.976,3.832,3.157,3.519,3.596,3.467,3.654,3.565,3.215,3.344,3.435,3.046,3.309,3.953,3.379,2.784,3.004,3.197,3.409,4.125,4.159,3.756,3.915,3.991,4.391,2.772,3.832,2.927,3.112,3.598,3.883,3.273,3.919,3.867,2.638,3.8,4.497,2.455,3.636,3.829,3.202,3.382,4.564,3.946,4.309,4.143,3.798,3.927,3.73,4.212,3.326,3.981,3.008,3.291,2.917,2.525,2.55,4.012,3.483,4.093,3.936,3.485,3.301,3.181,4.311,4.345,3.473,3.859,3.007,3.171,3.997,4.054,3.864,3.42,3.367,2.754,3.317,3.362,3.359,3.255,2.803,2.796,3.246,2.653,3.656,3.5,3.948,4.103,3.83,3.962,2.653,3.705,3.774,3.679,2.847,3.094,3.524,3.536,2.866,3.671,2.839,3.85,4.085,3.853,3.386,3.643,3.744,2.738,3.389,3.337,3.886,4.155,4.027,4.387,3.817,4.196,3.685,4.422,4.107,4.097,3.88,2.724,3.419,3.741,4.577,3.263,4.48,3.569,3.045,3.082,2.448,3.307,3.879,4.079,4.155,3.489,2.922,3.523,4.379,3.534,3.919,3.869,3.124,2.868,3.667,2.567,3.4,4.415,3.702,3.361,3.614,4.005,3.864,3.438,3.589,3.47,3.798,3.431,3.163,2.928,4.292,4.311,4.621,4.615,3.399,3.303,3.196,3.507,4.431,3.82,3.643,4.352,4.33,2.816,3.304,2.873,3.444,2.733,3.399,4.332,3.548,3.65,3.134,3.986,3.4,3.832,3.614,4.522,3.946,4.564,2.972,3.426,3.456,3.835,3.302,3.021,3.3,3.924,2.717,2.912,4.123,3.59,2.986,4.282,3.308,3.24,3.648,3.681,2.724,3.496,2.688,4.421,3.671,4.512,3.433,3.419,3.328,3.581,3.531,3.638,4.527,3.942,2.858,2.875,3.355,2.898,4.506,3.906,3.065,4.495,3.339,3.399,3.526,3.375,2.724,3.201,4.269,3.49,3.795,2.924,3.513,2.915,3.818,4.558,3.138,3.561,4.0,3.203,3.825,3.482,3.562,3.376,4.563,3.891,3.248,3.157,3.853,3.239,3.442,2.728,3.719,4.044,3.255,2.987,3.352,3.811,4.245,3.441,3.26,4.577,2.759,3.734,3.292,3.237,3.259,4.58,3.946,3.569,4.57,2.729,3.899,3.286,2.782,3.794,3.112,4.503,4.564,2.63,2.591,3.821,4.46,2.642,3.85,2.993,4.004,3.83,2.871,3.808,3.763,4.176,4.153,3.013,2.883,4.465,3.724,3.345,3.598,4.082,3.789,3.83,4.389,4.395,3.885,3.875,3.867,3.651,3.858,4.089,4.185,4.51,4.201,3.428,4.163,4.013,4.243,3.732,4.369,2.994,3.081,2.76,3.837,4.004,3.756,4.436,3.981,4.255,4.038,4.319,2.732,4.11,4.161,4.365,4.282,4.218,3.511,4.537,3.735,4.276,4.164,3.968,3.805,3.831,4.012,2.849,2.877,4.316,4.349,4.043,3.827,3.957,3.305,4.325,3.784,3.984,3.79,4.308,3.725,4.286,3.257,4.307,4.153,3.909,3.916,2.742,4.34,4.113,3.939,3.773,4.397,3.735,3.859,4.312,3.933,3.526,3.759,3.705,4.338,4.251,4.096,4.319,4.229,4.176,3.78,4.126,3.713,3.381,3.79,3.749,3.845,3.409,3.768,3.842,4.479,3.758,3.681,4.225,4.484,3.697,3.955
2011-07-07,3.563,3.631,4.589,3.805,4.746,3.73,3.757,3.281,4.61,4.526,4.16,4.565,4.727,3.683,4.011,3.527,3.632,3.497,3.698,4.415,4.309,3.921,4.774,4.228,4.6,3.115,3.0,4.727,4.68,4.044,4.092,3.982,4.278,3.564,4.66,3.652,4.484,3.706,3.123,3.369,4.646,4.38,4.416,4.25,4.122,4.325,3.434,2.853,2.986,3.522,4.411,3.449,3.589,3.692,2.658,4.785,4.858,3.9,4.388,4.161,3.693,3.706,3.989,4.597,3.856,3.32,3.897,3.478,2.924,3.149,4.064,3.506,4.108,3.602,4.033,3.406,4.267,4.887,4.846,2.954,3.981,3.625,4.529,4.422,4.079,4.083,3.737,4.002,4.131,3.572,4.03,3.582,4.027,3.108,3.666,4.309,3.693,3.739,3.963,4.57,3.603,4.645,4.646,4.057,2.751,4.096,4.667,4.926,3.776,4.036,4.056,4.795,4.759,4.482,4.339,4.325,3.903,3.838,3.426,3.668,3.767,3.445,3.197,3.09,3.416,3.664,3.68,3.305,3.806,3.737,4.503,4.45,4.521,4.546,4.465,3.491,4.622,4.197,4.201,4.692,3.811,3.647,4.189,3.685,4.641,3.829,3.26,4.302,4.237,4.184,3.483,3.759,3.782,4.407,3.345,3.317,3.367,3.25,2.818,3.299,2.906,3.188,3.195,3.354,3.387,3.158,3.391,3.428,2.7,2.751,3.011,3.293,3.494,3.531,2.662,2.422,2.676,3.277,3.269,3.043,3.334,3.19,3.971,3.752,3.163,3.252,3.266,3.579,4.189,3.287,3.466,3.084,3.408,4.398,3.128,3.521,3.992,3.841,3.178,3.551,3.61,3.505,3.734,3.574,3.23,3.352,3.441,3.17,3.324,4.068,3.386,2.87,3.063,3.277,3.435,4.379,4.412,3.771,3.928,4.155,4.46,2.846,3.989,3.065,3.216,3.615,4.029,3.304,3.933,3.998,2.713,3.973,4.764,2.538,3.657,3.846,3.222,3.428,4.802,4.086,4.55,4.396,3.813,4.067,3.871,4.466,3.345,3.995,3.039,3.298,3.058,2.6,2.626,4.115,3.495,4.113,3.983,3.497,3.338,3.238,4.323,4.357,3.519,3.874,3.123,3.187,4.101,4.158,3.959,3.461,3.408,2.814,3.326,3.444,3.441,3.34,2.877,2.87,3.375,2.79,3.67,3.555,3.967,4.245,3.845,4.109,2.677,3.939,3.827,3.776,2.867,3.109,3.572,3.586,2.968,3.701,2.904,3.988,4.1,3.976,3.434,3.669,3.761,2.874,3.396,3.389,3.891,4.169,4.281,4.622,3.963,4.45,3.705,4.703,4.293,4.382,4.02,2.825,3.472,3.756,4.809,3.311,4.756,3.651,3.145,3.258,2.531,3.315,4.019,4.187,4.321,3.497,3.064,3.761,4.647,3.632,4.051,3.929,3.152,3.051,3.808,2.649,3.441,4.691,3.742,3.476,3.676,4.151,3.972,3.452,3.839,3.485,3.944,3.447,3.283,2.945,4.458,4.597,4.853,4.846,3.416,3.345,3.238,3.522,4.657,3.966,3.658,4.422,4.401,2.943,3.322,2.922,3.533,2.75,3.444,4.497,3.564,3.717,3.154,4.039,3.446,3.844,3.712,4.756,4.093,4.795,2.992,3.541,3.497,3.911,3.321,3.051,3.467,4.064,2.9,2.928,4.409,3.598,3.039,4.514,3.35,3.329,3.88,3.822,2.825,3.512,2.79,4.697,3.768,4.744,3.548,3.435,3.345,3.656,3.581,3.653,4.758,4.089,2.907,2.891,3.516,2.92,4.765,4.041,3.087,4.765,3.381,3.406,3.542,3.384,2.825,3.216,4.339,3.498,3.807,2.973,3.532,2.973,3.833,4.79,3.15,3.643,4.279,3.212,3.84,3.49,3.586,3.485,4.794,4.038,3.337,3.26,4.0,3.269,3.451,2.744,3.734,4.33,3.298,3.003,3.467,3.958,4.526,3.55,3.281,4.808,2.776,3.881,3.312,3.279,3.268,4.811,4.086,3.612,4.802,2.8,4.049,3.294,2.801,3.844,3.218,4.735,4.796,2.651,2.674,3.888,4.692,2.662,3.922,3.012,4.127,3.845,2.971,3.891,3.778,4.203,4.224,3.113,2.983,4.697,3.74,3.46,3.72,4.217,3.995,4.058,4.612,4.62,4.09,4.079,4.08,3.724,3.901,4.195,4.272,4.742,4.297,3.537,4.271,4.268,4.409,3.785,4.534,3.037,3.124,2.812,3.978,4.253,3.771,4.604,4.091,4.383,4.325,4.484,2.781,4.216,4.437,4.595,4.558,4.494,3.563,4.742,3.748,4.552,4.27,4.136,3.847,3.883,4.146,2.896,2.934,4.592,4.621,4.329,3.968,4.063,3.314,4.344,3.86,4.091,3.9,4.327,3.866,4.537,3.311,4.535,4.319,4.006,4.073,2.793,4.572,4.389,3.972,3.789,4.629,3.751,3.999,4.497,4.043,3.555,3.9,3.758,4.408,4.314,4.189,4.551,4.335,4.342,3.93,4.197,3.948,3.486,3.805,3.761,3.86,3.519,3.909,4.006,4.711,3.825,3.758,4.295,4.715,3.712,4.049
2011-07-08,3.481,3.499,4.395,3.566,4.353,3.739,3.54,3.185,4.194,4.093,3.878,4.262,4.341,3.693,4.023,3.536,3.52,3.402,3.594,3.991,3.844,3.728,4.379,3.872,4.148,3.058,2.944,4.273,4.226,3.763,3.802,3.654,4.097,3.462,4.264,3.29,4.026,3.335,3.176,3.321,4.193,3.917,3.973,4.234,3.889,3.905,3.45,2.844,3.041,3.321,4.052,3.397,3.227,3.6,2.644,4.343,4.456,3.768,3.968,3.867,3.569,3.505,3.709,4.232,3.775,3.27,3.816,3.277,2.847,3.033,3.822,3.447,4.12,3.498,3.758,3.281,4.248,4.487,4.446,2.908,3.691,3.521,4.215,4.109,3.798,4.087,3.632,3.89,3.85,3.37,3.749,3.381,3.746,3.15,3.303,3.866,3.589,3.635,3.975,4.256,3.612,4.33,4.194,3.776,2.794,3.815,4.214,4.534,3.419,3.756,3.775,4.395,4.359,4.27,4.125,4.132,3.789,3.71,3.319,3.542,3.55,3.429,3.216,3.117,3.365,3.302,3.318,3.255,3.625,3.611,4.036,3.992,4.07,4.094,4.163,3.365,4.306,3.76,3.764,4.369,3.633,3.543,4.076,3.565,4.224,3.583,3.21,3.867,3.801,3.748,3.38,3.646,3.58,3.976,3.381,3.263,3.268,3.148,2.739,3.245,2.83,3.086,3.093,3.251,3.332,3.104,3.444,3.369,2.622,2.737,2.995,3.191,3.393,3.483,2.584,2.34,2.598,3.175,3.167,2.963,3.253,3.112,3.947,3.733,3.199,3.171,3.185,3.497,4.119,3.202,3.383,3.012,3.326,4.302,3.046,3.436,3.873,3.742,3.113,3.494,3.527,3.372,3.546,3.483,3.128,3.268,3.354,3.196,3.242,3.824,3.297,2.858,3.023,3.256,3.366,3.959,3.992,3.691,3.827,4.181,4.267,2.831,4.011,3.091,3.213,3.498,4.044,3.239,3.824,4.003,2.698,4.012,4.321,2.524,3.531,3.727,3.105,3.381,4.394,4.098,4.141,3.976,3.733,4.079,3.884,4.045,3.228,3.887,2.981,3.21,3.094,2.586,2.612,3.88,3.393,3.988,3.826,3.397,3.284,3.204,4.219,4.251,3.47,3.793,3.141,3.103,3.868,3.925,3.744,3.402,3.35,2.784,3.232,3.257,3.255,3.323,2.861,2.855,3.398,2.828,3.566,3.392,3.843,3.961,3.764,3.827,2.615,3.551,3.675,3.559,2.782,3.008,3.418,3.429,2.955,3.578,2.871,3.718,3.988,3.725,3.281,3.535,3.643,2.913,3.307,3.338,3.798,4.057,3.861,4.22,3.683,4.025,3.63,4.242,3.937,3.919,4.032,2.809,3.312,3.676,4.409,3.259,4.302,3.459,3.128,3.305,2.517,3.226,4.031,3.945,4.009,3.402,3.084,3.371,4.203,3.416,4.055,3.752,3.084,3.105,3.821,2.635,3.383,4.238,3.689,3.486,3.64,3.87,3.732,3.369,3.432,3.382,3.664,3.341,3.286,2.865,4.145,4.129,4.452,4.446,3.306,3.287,3.18,3.419,4.266,3.686,3.554,4.228,4.207,2.973,3.212,2.876,3.332,2.671,3.397,4.183,3.471,3.539,3.038,3.872,3.399,3.73,3.495,4.353,3.811,4.396,2.879,3.55,3.438,3.72,3.204,2.978,3.506,4.076,2.955,2.849,3.943,3.502,2.996,4.117,3.292,3.307,3.495,3.835,2.809,3.409,2.774,4.244,3.551,4.344,3.557,3.325,3.235,3.467,3.53,3.549,4.359,3.807,2.861,2.812,3.549,2.805,4.332,4.049,3.002,4.318,3.322,3.317,3.446,3.289,2.809,3.111,4.146,3.403,3.694,2.927,3.423,2.933,3.749,4.39,3.053,3.445,3.825,3.118,3.759,3.395,3.514,3.476,4.394,3.756,3.316,3.261,3.719,3.143,3.356,2.667,3.654,3.866,3.24,2.923,3.46,3.678,4.066,3.541,3.162,4.408,2.698,3.601,3.194,3.221,3.174,4.411,4.098,3.463,4.401,2.772,3.764,3.202,2.718,3.692,3.205,4.335,4.396,2.567,2.659,3.713,4.293,2.579,3.735,2.923,3.874,3.74,2.955,3.691,3.696,4.066,4.031,3.096,2.967,4.298,3.659,3.454,3.719,4.224,3.641,3.676,4.217,4.225,3.733,3.723,3.715,3.54,3.76,4.176,4.058,4.343,4.072,3.528,4.032,3.837,4.095,3.634,4.22,2.98,3.067,2.768,3.99,3.829,3.691,4.286,3.848,4.117,3.86,4.171,2.736,4.197,3.986,4.199,4.105,4.043,3.495,4.376,3.636,4.1,4.251,4.161,3.708,3.732,4.148,2.848,2.893,4.139,4.173,3.864,3.98,4.046,3.22,4.24,3.669,3.852,3.659,4.223,3.879,4.116,3.244,4.142,4.007,3.787,3.779,2.748,4.174,3.938,3.884,3.708,4.23,3.671,4.012,4.139,3.8,3.435,3.913,3.606,4.214,4.13,3.968,4.153,4.316,4.029,3.646,4.004,3.56,3.475,3.725,3.648,3.779,3.511,3.922,3.703,4.312,3.649,3.568,4.102,4.316,3.632,4.019
2011-07-09,3.596,3.616,4.541,3.697,4.525,3.791,3.678,3.299,4.37,4.271,4.023,4.417,4.512,3.745,4.089,3.59,3.643,3.515,3.716,4.169,4.028,3.861,4.55,4.044,4.327,3.155,3.04,4.452,4.406,3.908,3.948,3.805,4.242,3.583,4.436,3.437,4.208,3.484,3.225,3.418,4.373,4.1,4.153,4.316,4.037,4.076,3.5,2.907,3.089,3.448,4.224,3.504,3.375,3.718,2.719,4.52,4.628,3.903,4.139,4.013,3.693,3.631,3.854,4.401,3.889,3.377,3.929,3.405,2.949,3.16,3.977,3.558,4.185,3.62,3.918,3.418,4.332,4.659,4.618,3.008,3.837,3.643,4.377,4.271,3.943,4.158,3.754,4.021,3.995,3.498,3.894,3.508,3.891,3.188,3.451,4.046,3.711,3.756,4.041,4.418,3.665,4.492,4.373,3.921,2.834,3.96,4.394,4.705,3.566,3.901,3.92,4.567,4.532,4.419,4.275,4.278,3.927,3.846,3.434,3.678,3.688,3.5,3.272,3.17,3.472,3.45,3.465,3.362,3.757,3.746,4.22,4.174,4.249,4.274,4.318,3.502,4.468,3.94,3.944,4.531,3.765,3.665,4.206,3.699,4.399,3.715,3.317,4.046,3.98,3.928,3.503,3.768,3.706,4.155,3.438,3.35,3.373,3.255,2.857,3.332,2.946,3.193,3.2,3.357,3.419,3.192,3.492,3.464,2.741,2.805,3.062,3.298,3.507,3.579,2.703,2.471,2.716,3.282,3.274,3.081,3.369,3.213,4.025,3.809,3.232,3.288,3.301,3.611,4.223,3.319,3.499,3.112,3.441,4.408,3.164,3.539,3.995,3.848,3.208,3.581,3.642,3.482,3.662,3.587,3.235,3.37,3.457,3.232,3.359,3.967,3.401,2.93,3.11,3.337,3.476,4.129,4.162,3.805,3.945,4.236,4.413,2.899,4.069,3.137,3.28,3.622,4.107,3.347,3.959,4.074,2.766,4.062,4.499,2.6,3.667,3.85,3.233,3.478,4.567,4.164,4.316,4.147,3.847,4.145,3.95,4.215,3.355,4.007,3.072,3.313,3.135,2.655,2.68,4.034,3.507,4.111,3.954,3.503,3.371,3.28,4.336,4.368,3.567,3.906,3.181,3.221,4.016,4.072,3.879,3.497,3.445,2.86,3.345,3.374,3.371,3.4,2.929,2.923,3.444,2.863,3.688,3.524,3.982,4.121,3.878,3.972,2.711,3.711,3.802,3.697,2.911,3.115,3.548,3.56,3.039,3.702,2.963,3.862,4.118,3.866,3.412,3.672,3.767,2.948,3.411,3.445,3.902,4.187,4.032,4.393,3.828,4.203,3.741,4.423,4.109,4.102,4.098,2.902,3.444,3.79,4.581,3.351,4.481,3.584,3.219,3.356,2.593,3.33,4.097,4.099,4.171,3.515,3.141,3.531,4.382,3.554,4.126,3.893,3.194,3.153,3.888,2.71,3.478,4.418,3.787,3.54,3.727,4.014,3.887,3.487,3.592,3.505,3.809,3.465,3.345,2.983,4.307,4.313,4.624,4.618,3.422,3.382,3.276,3.542,4.435,3.831,3.676,4.375,4.353,3.01,3.328,2.977,3.46,2.79,3.493,4.345,3.59,3.671,3.165,4.016,3.496,3.869,3.633,4.526,3.956,4.568,3.006,3.604,3.533,3.854,3.331,3.099,3.56,4.142,3.004,2.966,4.127,3.615,3.093,4.29,3.387,3.383,3.655,3.902,2.902,3.531,2.867,4.423,3.689,4.517,3.61,3.442,3.352,3.602,3.636,3.672,4.531,3.952,2.962,2.93,3.606,2.933,4.509,4.118,3.129,4.497,3.417,3.421,3.566,3.402,2.902,3.227,4.293,3.515,3.832,3.027,3.547,3.028,3.864,4.562,3.168,3.581,4.007,3.232,3.873,3.508,3.625,3.54,4.567,3.902,3.392,3.322,3.864,3.271,3.468,2.783,3.768,4.05,3.335,3.041,3.542,3.823,4.248,3.605,3.29,4.581,2.816,3.746,3.322,3.317,3.287,4.583,4.164,3.593,4.574,2.854,3.909,3.312,2.845,3.819,3.294,4.508,4.568,2.697,2.735,3.843,4.466,2.709,3.868,3.052,4.015,3.863,3.047,3.826,3.81,4.206,4.178,3.188,3.059,4.471,3.774,3.536,3.796,4.292,3.796,3.834,4.391,4.398,3.888,3.878,3.871,3.673,3.885,4.261,4.208,4.515,4.223,3.591,4.185,4.018,4.258,3.761,4.382,3.077,3.163,2.868,4.056,4.009,3.805,4.448,4.003,4.273,4.044,4.333,2.837,4.282,4.166,4.371,4.286,4.223,3.613,4.544,3.774,4.28,4.335,4.215,3.834,3.858,4.218,2.95,2.989,4.319,4.352,4.048,4.046,4.128,3.334,4.371,3.803,4.007,3.815,4.354,3.945,4.291,3.362,4.315,4.169,3.924,3.926,2.848,4.347,4.119,4.009,3.822,4.403,3.785,4.078,4.311,3.956,3.559,3.979,3.733,4.361,4.276,4.119,4.326,4.4,4.192,3.792,4.152,3.719,3.54,3.839,3.786,3.893,3.574,3.988,3.851,4.484,3.78,3.702,4.249,4.489,3.746,4.111
2011-07-10,3.704,3.784,4.772,3.958,4.931,3.721,3.928,3.436,4.796,4.713,4.326,4.741,4.912,3.674,4.007,3.521,3.791,3.65,3.856,4.604,4.494,4.088,4.958,4.378,4.787,3.212,3.098,4.913,4.866,4.212,4.259,4.15,4.463,3.721,4.846,3.808,4.668,3.859,3.102,3.452,4.833,4.565,4.604,4.274,4.303,4.504,3.424,2.882,2.968,3.679,4.56,3.546,3.745,3.834,2.702,4.97,5.041,4.084,4.567,4.327,3.861,3.861,4.157,4.782,3.978,3.415,4.019,3.635,3.056,3.327,4.256,3.612,4.103,3.761,4.226,3.596,4.294,5.07,5.029,3.045,4.149,3.783,4.712,4.607,4.246,4.088,3.894,4.17,4.298,3.728,4.197,3.738,4.194,3.085,3.821,4.498,3.851,3.895,3.959,4.753,3.596,4.827,4.833,4.225,2.732,4.263,4.853,5.108,3.931,4.204,4.224,4.979,4.943,4.666,4.526,4.51,4.093,4.023,3.58,3.856,3.938,3.494,3.216,3.101,3.51,3.82,3.835,3.401,3.972,3.924,4.687,4.637,4.709,4.733,4.643,3.68,4.805,4.388,4.392,4.874,3.979,3.805,4.354,3.866,4.827,3.982,3.356,4.492,4.428,4.376,3.643,3.923,3.935,4.58,3.334,3.401,3.509,3.395,2.969,3.383,3.049,3.334,3.341,3.497,3.47,3.243,3.364,3.52,2.853,2.788,3.044,3.438,3.649,3.613,2.816,2.595,2.829,3.422,3.414,3.191,3.478,3.32,4.007,3.786,3.138,3.397,3.411,3.72,4.294,3.437,3.609,3.206,3.551,4.532,3.276,3.654,4.156,3.982,3.286,3.636,3.751,3.647,3.873,3.709,3.376,3.486,3.578,3.159,3.469,4.24,3.525,2.907,3.135,3.324,3.55,4.557,4.591,3.895,4.078,4.129,4.644,2.881,3.971,3.07,3.244,3.785,4.019,3.414,4.112,4.003,2.749,3.943,4.949,2.583,3.845,4.012,3.399,3.512,4.986,4.081,4.737,4.575,3.936,4.062,3.869,4.643,3.521,4.148,3.136,3.438,3.04,2.639,2.664,4.307,3.65,4.276,4.148,3.64,3.421,3.292,4.467,4.502,3.601,3.996,3.121,3.335,4.282,4.338,4.124,3.553,3.501,2.872,3.48,3.586,3.583,3.38,2.911,2.905,3.361,2.769,3.828,3.726,4.156,4.435,3.968,4.276,2.79,4.108,3.986,3.946,3.034,3.256,3.744,3.758,3.017,3.86,2.979,4.155,4.267,4.143,3.608,3.857,3.929,2.852,3.535,3.483,4.028,4.335,4.461,4.808,4.132,4.638,3.823,4.887,4.442,4.567,4.016,2.883,3.646,3.88,4.993,3.396,4.942,3.806,3.199,3.24,2.576,3.454,4.015,4.379,4.507,3.65,3.083,3.931,4.833,3.803,4.054,4.113,3.275,3.031,3.806,2.693,3.533,4.878,3.828,3.471,3.736,4.317,4.166,3.598,4.0,3.645,4.113,3.611,3.312,3.094,4.642,4.779,5.036,5.03,3.575,3.438,3.333,3.682,4.837,4.135,3.816,4.607,4.585,2.931,3.481,3.014,3.69,2.902,3.527,4.681,3.709,3.886,3.332,4.227,3.528,4.034,3.883,4.941,4.26,4.979,3.171,3.535,3.589,4.078,3.498,3.193,3.452,4.059,2.883,3.078,4.593,3.75,3.126,4.701,3.443,3.385,4.047,3.82,2.883,3.672,2.848,4.884,3.939,4.929,3.541,3.594,3.505,3.828,3.673,3.811,4.943,4.256,2.999,3.041,3.505,3.101,4.951,4.042,3.245,4.95,3.473,3.545,3.691,3.538,2.883,3.376,4.525,3.65,3.997,3.064,3.693,3.057,3.96,4.974,3.308,3.815,4.466,3.368,3.963,3.643,3.701,3.524,4.979,4.205,3.393,3.272,4.168,3.442,3.604,2.892,3.858,4.516,3.391,3.152,3.499,4.127,4.71,3.588,3.458,4.993,2.928,4.05,3.488,3.373,3.423,4.995,4.081,3.784,4.986,2.859,4.217,3.444,2.965,4.005,3.265,4.92,4.98,2.82,2.717,4.051,4.878,2.832,4.089,3.18,4.293,4.003,3.028,4.058,3.904,4.389,4.41,3.168,3.039,4.883,3.864,3.493,3.74,4.215,4.163,4.223,4.781,4.796,4.249,4.237,4.24,3.892,4.059,4.223,4.458,4.927,4.483,3.575,4.457,4.442,4.593,3.945,4.718,3.134,3.22,2.903,3.974,4.426,3.895,4.787,4.284,4.568,4.51,4.668,2.875,4.243,4.625,4.781,4.746,4.682,3.682,4.925,3.937,4.74,4.297,4.107,4.005,4.042,4.145,2.99,3.019,4.779,4.807,4.514,3.964,4.089,3.469,4.5,4.027,4.284,4.095,4.484,3.863,4.725,3.433,4.723,4.505,4.172,4.24,2.885,4.758,4.579,4.112,3.912,4.815,3.875,3.995,4.645,4.236,3.715,3.897,3.918,4.593,4.5,4.378,4.738,4.361,4.528,4.099,4.384,4.115,3.528,3.929,3.952,3.982,3.556,3.906,4.173,4.896,3.989,3.926,4.481,4.901,3.837,4.1
2011-07-11,3.299,3.359,4.242,3.485,4.312,3.455,3.435,3.03,4.168,4.079,3.804,4.181,4.296,3.409,3.688,3.256,3.356,3.243,3.425,3.974,3.858,3.606,4.338,3.87,4.143,2.864,2.751,4.267,4.221,3.69,3.733,3.609,3.942,3.295,4.226,3.283,4.032,3.334,2.812,3.104,4.188,3.928,3.967,3.926,3.775,3.895,3.164,2.617,2.679,3.223,4.048,3.167,3.221,3.423,2.411,4.329,4.418,3.599,3.957,3.8,3.413,3.404,3.637,4.178,3.588,3.039,3.628,3.18,2.696,2.88,3.706,3.224,3.783,3.331,3.661,3.117,3.943,4.448,4.407,2.695,3.625,3.352,4.133,4.028,3.724,3.76,3.463,3.708,3.776,3.271,3.676,3.282,3.673,2.842,3.297,3.864,3.42,3.465,3.64,4.174,3.331,4.247,4.189,3.703,2.491,3.741,4.209,4.489,3.407,3.683,3.702,4.357,4.322,4.129,3.988,3.983,3.601,3.54,3.168,3.374,3.445,3.168,2.905,2.8,3.134,3.295,3.31,3.025,3.498,3.442,4.048,3.997,4.066,4.091,4.083,3.2,4.224,3.754,3.758,4.289,3.504,3.374,3.892,3.393,4.199,3.505,2.98,3.858,3.794,3.742,3.214,3.483,3.478,3.983,3.032,3.077,3.125,3.01,2.567,3.059,2.653,2.948,2.955,3.111,3.146,2.921,3.073,3.17,2.451,2.517,2.772,3.052,3.238,3.264,2.414,2.162,2.428,3.036,3.028,2.788,3.074,2.958,3.688,3.472,2.912,2.994,3.007,3.315,3.911,3.026,3.202,2.855,3.146,4.131,2.871,3.279,3.71,3.588,2.945,3.308,3.344,3.247,3.449,3.33,2.989,3.116,3.203,2.924,3.063,3.725,3.148,2.617,2.81,3.007,3.172,3.948,3.981,3.504,3.654,3.822,4.116,2.611,3.661,2.794,2.944,3.34,3.703,3.042,3.632,3.676,2.479,3.643,4.308,2.293,3.363,3.566,2.952,3.163,4.36,3.761,4.113,3.965,3.546,3.743,3.55,4.033,3.072,3.717,2.806,3.062,2.794,2.369,2.394,3.759,3.238,3.826,3.684,3.252,3.098,2.997,4.041,4.074,3.252,3.605,2.879,2.928,3.754,3.81,3.637,3.203,3.151,2.581,3.075,3.164,3.161,3.067,2.641,2.634,3.106,2.545,3.397,3.259,3.66,3.866,3.577,3.753,2.453,3.541,3.53,3.453,2.598,2.871,3.28,3.292,2.683,3.419,2.643,3.639,3.804,3.635,3.145,3.372,3.483,2.629,3.158,3.107,3.64,3.872,3.852,4.186,3.611,4.008,3.439,4.244,3.934,3.931,3.697,2.533,3.178,3.49,4.37,3.055,4.296,3.353,2.846,2.945,2.286,3.078,3.695,3.827,3.929,3.243,2.775,3.366,4.194,3.312,3.727,3.608,2.893,2.741,3.488,2.402,3.183,4.232,3.472,3.206,3.402,3.795,3.616,3.186,3.443,3.216,3.592,3.177,3.006,2.691,4.063,4.14,4.413,4.407,3.157,3.089,2.984,3.252,4.229,3.614,3.385,4.079,4.057,2.699,3.064,2.664,3.234,2.5,3.179,4.102,3.296,3.412,2.885,3.713,3.181,3.543,3.39,4.317,3.737,4.357,2.727,3.27,3.238,3.598,3.048,2.778,3.151,3.739,2.594,2.675,3.956,3.342,2.778,4.082,3.094,3.054,3.487,3.502,2.533,3.242,2.499,4.238,3.445,4.307,3.276,3.176,3.087,3.347,3.296,3.381,4.321,3.733,2.649,2.639,3.2,2.655,4.313,3.717,2.813,4.307,3.124,3.168,3.274,3.132,2.533,2.963,3.997,3.244,3.507,2.714,3.26,2.712,3.564,4.352,2.901,3.331,3.831,2.963,3.572,3.236,3.321,3.204,4.356,3.683,3.063,2.997,3.646,2.994,3.197,2.5,3.468,3.879,3.043,2.748,3.159,3.606,4.072,3.268,3.008,4.37,2.526,3.53,3.039,3.025,3.018,4.372,3.761,3.321,4.363,2.551,3.693,3.048,2.537,3.547,2.917,4.298,4.358,2.385,2.426,3.581,4.256,2.397,3.61,2.74,3.783,3.566,2.676,3.574,3.511,3.887,3.884,2.815,2.688,4.261,3.473,3.152,3.406,3.89,3.611,3.664,4.201,4.201,3.714,3.704,3.698,3.417,3.608,3.872,3.923,4.305,3.943,3.255,3.911,3.847,4.015,3.49,4.138,2.787,2.872,2.555,3.655,3.838,3.504,4.205,3.732,4.01,3.874,4.089,2.525,3.893,3.984,4.162,4.102,4.04,3.263,4.32,3.45,4.096,3.945,3.802,3.555,3.586,3.818,2.638,2.674,4.135,4.166,3.878,3.645,3.747,3.063,4.037,3.547,3.733,3.545,4.02,3.545,4.095,3.015,4.105,3.928,3.679,3.714,2.537,4.138,3.937,3.669,3.521,4.194,3.484,3.676,4.133,3.685,3.277,3.579,3.462,4.064,3.976,3.837,4.118,4.009,3.95,3.577,3.858,3.551,3.205,3.538,3.462,3.591,3.237,3.588,3.645,4.274,3.519,3.448,3.954,4.279,3.447,3.731
2011-07-12,3.374,3.377,4.215,3.355,4.005,3.488,3.352,3.099,3.828,3.712,3.629,3.993,4.0,3.441,3.729,3.289,3.408,3.313,3.488,3.62,3.428,3.556,4.029,3.468,3.75,2.923,2.81,3.872,3.827,3.516,3.546,3.367,3.934,3.357,3.915,2.971,3.616,3.007,2.838,3.168,3.794,3.502,3.584,3.978,3.686,3.535,3.194,2.658,2.705,3.146,3.644,3.237,2.911,3.486,2.461,3.951,4.098,3.655,3.598,3.606,3.462,3.327,3.463,3.91,3.651,3.11,3.691,3.104,2.761,2.94,3.614,3.294,3.824,3.393,3.523,3.182,3.997,4.131,4.091,2.762,3.435,3.415,3.934,3.83,3.55,3.805,3.525,3.775,3.601,3.195,3.502,3.205,3.499,2.861,2.984,3.477,3.483,3.527,3.682,3.975,3.363,4.048,3.796,3.529,2.512,3.566,3.816,4.185,3.104,3.509,3.528,4.041,4.006,4.079,3.934,3.957,3.687,3.603,3.221,3.438,3.362,3.213,2.939,2.83,3.204,2.985,3.0,3.095,3.462,3.505,3.616,3.587,3.674,3.698,3.895,3.265,4.023,3.38,3.384,4.078,3.476,3.437,3.958,3.459,3.855,3.365,3.051,3.488,3.42,3.37,3.277,3.542,3.4,3.562,3.065,3.129,3.178,3.059,2.645,3.112,2.73,2.998,3.005,3.16,3.198,2.974,3.098,3.227,2.53,2.563,2.816,3.101,3.301,3.327,2.494,2.25,2.507,3.085,3.078,2.866,3.15,3.023,3.738,3.522,2.929,3.07,3.083,3.39,3.978,3.103,3.278,2.92,3.222,4.195,2.948,3.343,3.766,3.645,3.005,3.362,3.419,3.252,3.376,3.389,3.039,3.18,3.266,2.942,3.14,3.609,3.212,2.666,2.865,3.06,3.237,3.589,3.621,3.568,3.716,3.853,4.09,2.655,3.696,2.82,2.987,3.398,3.742,3.107,3.713,3.721,2.525,3.671,3.929,2.344,3.427,3.623,3.012,3.226,4.033,3.802,3.783,3.605,3.609,3.783,3.592,3.672,3.132,3.777,2.863,3.126,2.817,2.415,2.44,3.676,3.301,3.875,3.686,3.305,3.15,3.045,4.101,4.133,3.315,3.668,2.901,3.004,3.666,3.721,3.554,3.26,3.209,2.63,3.145,3.092,3.09,3.119,2.685,2.679,3.133,2.564,3.46,3.253,3.732,3.714,3.64,3.579,2.515,3.212,3.527,3.37,2.684,2.921,3.286,3.294,2.739,3.455,2.704,3.481,3.871,3.505,3.152,3.424,3.54,2.646,3.222,3.177,3.703,3.939,3.492,3.865,3.437,3.653,3.502,3.829,3.531,3.503,3.738,2.596,3.178,3.553,4.054,3.111,3.9,3.29,2.908,2.973,2.337,3.142,3.736,3.734,3.732,3.312,2.809,3.033,3.809,3.23,3.772,3.599,2.966,2.767,3.53,2.452,3.241,3.838,3.535,3.24,3.459,3.62,3.527,3.264,3.067,3.279,3.419,3.24,3.042,2.77,3.865,3.707,4.097,4.091,3.211,3.147,3.042,3.315,3.92,3.44,3.448,4.052,4.031,2.719,3.119,2.73,3.157,2.579,3.242,3.903,3.36,3.383,2.946,3.723,3.244,3.629,3.307,3.997,3.563,4.041,2.789,3.303,3.295,3.55,3.108,2.858,3.182,3.78,2.621,2.753,3.525,3.411,2.842,3.768,3.151,3.104,3.156,3.544,2.596,3.305,2.561,3.843,3.362,3.991,3.309,3.231,3.142,3.304,3.365,3.443,4.005,3.559,2.716,2.717,3.233,2.717,3.949,3.76,2.894,3.923,3.182,3.231,3.337,3.202,2.595,3.021,3.971,3.313,3.593,2.78,3.317,2.775,3.627,4.036,2.968,3.275,3.422,3.034,3.635,3.306,3.385,3.244,4.04,3.509,3.112,3.036,3.473,3.036,3.267,2.576,3.532,3.451,3.1,2.826,3.213,3.432,3.653,3.308,3.067,4.054,2.605,3.357,3.099,3.083,3.088,4.056,3.802,3.336,4.047,2.604,3.512,3.117,2.622,3.547,2.976,3.982,4.041,2.473,2.476,3.552,3.941,2.484,3.568,2.823,3.649,3.629,2.738,3.514,3.574,3.941,3.858,2.877,2.75,3.946,3.537,3.206,3.456,3.932,3.328,3.334,3.829,3.85,3.398,3.389,3.377,3.376,3.62,3.926,3.867,3.989,3.871,3.295,3.818,3.426,3.817,3.487,3.939,2.846,2.931,2.621,3.696,3.418,3.568,4.001,3.639,3.88,3.444,3.891,2.593,3.947,3.592,3.851,3.708,3.648,3.335,4.051,3.535,3.703,3.999,3.832,3.571,3.583,3.862,2.705,2.737,3.742,3.78,3.448,3.687,3.8,3.133,4.107,3.5,3.645,3.454,4.09,3.587,3.746,3.088,3.797,3.73,3.592,3.518,2.603,3.824,3.545,3.74,3.585,3.88,3.548,3.717,3.729,3.593,3.318,3.62,3.46,4.037,3.964,3.774,3.804,4.063,3.752,3.397,3.832,3.217,3.248,3.601,3.548,3.654,3.277,3.629,3.434,3.959,3.489,3.401,3.928,3.963,3.51,3.789
2011-07-13,3.015,3.092,3.931,3.257,4.079,3.304,3.175,2.752,3.946,3.865,3.566,3.925,4.06,3.259,3.509,3.106,3.065,2.963,3.13,3.757,3.659,3.337,4.106,3.618,3.937,2.634,2.522,4.059,4.014,3.454,3.5,3.393,3.63,3.003,3.996,3.11,3.829,3.163,2.69,2.862,3.982,3.727,3.758,3.713,3.496,3.693,3.023,2.451,2.558,2.982,3.795,2.904,3.048,3.135,2.227,4.117,4.188,3.279,3.754,3.568,3.118,3.162,3.401,3.936,3.306,2.779,3.345,2.94,2.448,2.585,3.417,2.953,3.603,3.037,3.387,2.8,3.727,4.216,4.175,2.454,3.393,3.058,3.872,3.769,3.488,3.571,3.167,3.392,3.539,3.031,3.44,3.041,3.437,2.736,3.123,3.658,3.125,3.17,3.462,3.912,3.18,3.985,3.983,3.467,2.389,3.504,4.003,4.254,3.23,3.447,3.466,4.126,4.091,3.825,3.686,3.674,3.264,3.219,2.893,3.054,3.185,2.966,2.731,2.635,2.873,3.121,3.136,2.765,3.227,3.121,3.847,3.794,3.861,3.886,3.829,2.883,3.963,3.546,3.55,4.03,3.229,3.08,3.574,3.076,3.977,3.28,2.721,3.647,3.586,3.533,2.921,3.187,3.235,3.766,2.887,2.859,2.866,2.752,2.289,2.842,2.379,2.691,2.698,2.853,2.928,2.706,2.954,2.936,2.175,2.345,2.597,2.793,2.958,3.02,2.138,1.867,2.153,2.778,2.771,2.509,2.792,2.707,3.477,3.268,2.809,2.712,2.725,3.03,3.64,2.741,2.918,2.609,2.863,3.848,2.59,3.017,3.411,3.317,2.71,3.085,3.058,2.999,3.222,3.067,2.731,2.859,2.943,2.799,2.78,3.466,2.887,2.436,2.598,2.802,2.904,3.746,3.778,3.223,3.361,3.666,3.806,2.437,3.499,2.641,2.76,3.044,3.53,2.78,3.303,3.489,2.307,3.506,4.096,2.111,3.044,3.268,2.656,2.92,4.132,3.581,3.888,3.762,3.264,3.563,3.373,3.829,2.775,3.421,2.583,2.802,2.68,2.198,2.223,3.467,2.958,3.527,3.4,2.989,2.881,2.803,3.744,3.776,3.008,3.322,2.742,2.646,3.476,3.532,3.379,2.969,2.918,2.392,2.797,2.94,2.938,2.867,2.467,2.461,2.974,2.447,3.102,2.98,3.326,3.593,3.294,3.516,2.223,3.351,3.254,3.194,2.298,2.615,2.996,3.01,2.476,3.132,2.419,3.399,3.487,3.388,2.863,3.056,3.186,2.531,2.897,2.846,3.369,3.554,3.65,3.959,3.375,3.791,3.163,4.039,3.682,3.731,3.518,2.315,2.897,3.209,4.139,2.829,4.088,3.108,2.624,2.813,2.103,2.818,3.516,3.537,3.671,2.962,2.602,3.18,3.983,3.055,3.539,3.308,2.628,2.62,3.311,2.218,2.949,4.025,3.222,3.057,3.175,3.558,3.327,2.898,3.269,2.923,3.357,2.883,2.828,2.413,3.803,3.938,4.182,4.176,2.879,2.857,2.753,2.959,4.004,3.378,3.09,3.769,3.747,2.583,2.787,2.423,2.994,2.223,2.936,3.841,3.009,3.139,2.59,3.397,2.938,3.206,3.13,4.088,3.501,4.127,2.435,3.12,3.004,3.327,2.751,2.492,3.008,3.56,2.474,2.396,3.756,3.059,2.54,3.854,2.861,2.846,3.296,3.325,2.314,2.949,2.28,4.031,3.185,4.076,3.126,2.898,2.809,3.077,3.033,3.086,4.09,3.497,2.408,2.361,3.049,2.363,4.097,3.533,2.516,4.096,2.891,2.906,2.985,2.852,2.314,2.686,3.688,2.963,3.171,2.473,2.968,2.479,3.281,4.121,2.625,3.064,3.628,2.686,3.29,2.956,3.049,3.013,4.125,3.447,2.855,2.834,3.411,2.705,2.917,2.229,3.187,3.68,2.81,2.468,2.952,3.37,3.868,3.077,2.711,4.139,2.248,3.296,2.741,2.792,2.74,4.141,3.581,3.035,4.132,2.353,3.459,2.776,2.243,3.267,2.701,4.068,4.127,2.088,2.241,3.308,4.026,2.1,3.338,2.438,3.535,3.265,2.456,3.308,3.228,3.556,3.576,2.594,2.468,4.031,3.192,2.946,3.207,3.703,3.406,3.469,3.965,3.966,3.507,3.496,3.495,3.148,3.325,3.657,3.624,4.075,3.648,3.064,3.623,3.631,3.755,3.214,3.877,2.558,2.642,2.318,3.476,3.619,3.223,3.944,3.442,3.731,3.675,3.829,2.286,3.677,3.78,3.932,3.896,3.835,2.987,4.076,3.116,3.89,3.729,3.648,3.273,3.309,3.631,2.396,2.44,3.929,3.958,3.679,3.467,3.539,2.785,3.714,3.278,3.442,3.258,3.698,3.367,3.877,2.741,3.875,3.669,3.418,3.482,2.298,3.91,3.733,3.367,3.24,3.965,3.203,3.496,3.879,3.395,2.99,3.401,3.187,3.753,3.663,3.54,3.89,3.792,3.691,3.344,3.55,3.361,3.011,3.256,3.126,3.309,3.047,3.409,3.418,4.044,3.247,3.179,3.646,4.049,3.166,3.5
2011-07-14,3.107,3.14,3.955,3.2,3.902,3.363,3.155,2.838,3.746,3.647,3.48,3.833,3.891,3.318,3.583,3.166,3.141,3.049,3.214,3.549,3.403,3.339,3.927,3.422,3.699,2.712,2.6,3.82,3.775,3.368,3.405,3.259,3.667,3.087,3.816,2.924,3.58,2.967,2.751,2.948,3.743,3.473,3.529,3.794,3.474,3.478,3.081,2.515,2.619,2.964,3.597,2.998,2.863,3.22,2.302,3.889,4.002,3.362,3.539,3.468,3.192,3.142,3.316,3.787,3.39,2.874,3.43,2.921,2.528,2.668,3.395,3.047,3.677,3.121,3.331,2.889,3.808,4.032,3.992,2.543,3.297,3.142,3.773,3.67,3.402,3.647,3.251,3.482,3.453,3.011,3.354,3.022,3.351,2.784,2.937,3.427,3.209,3.254,3.536,3.813,3.24,3.885,3.744,3.381,2.439,3.418,3.764,4.079,3.049,3.361,3.38,3.942,3.908,3.832,3.691,3.699,3.37,3.306,2.967,3.142,3.165,3.038,2.801,2.703,2.967,2.936,2.951,2.859,3.24,3.209,3.589,3.548,3.624,3.648,3.736,2.972,3.862,3.323,3.327,3.922,3.248,3.164,3.663,3.166,3.775,3.215,2.816,3.427,3.363,3.312,3.006,3.268,3.215,3.528,2.954,2.93,2.937,2.821,2.385,2.912,2.474,2.76,2.767,2.921,2.998,2.776,3.013,3.013,2.271,2.413,2.664,2.862,3.039,3.105,2.235,1.974,2.249,2.847,2.839,2.604,2.886,2.786,3.553,3.343,2.853,2.806,2.819,3.123,3.726,2.836,3.011,2.689,2.957,3.928,2.684,3.097,3.489,3.392,2.786,3.155,3.151,3.036,3.203,3.143,2.8,2.938,3.022,2.848,2.874,3.423,2.966,2.509,2.674,2.88,2.991,3.531,3.563,3.308,3.444,3.732,3.83,2.504,3.568,2.703,2.832,3.124,3.602,2.867,3.404,3.565,2.375,3.567,3.868,2.186,3.132,3.347,2.739,3.006,3.941,3.654,3.696,3.547,3.349,3.636,3.447,3.614,2.858,3.503,2.657,2.881,2.731,2.266,2.291,3.451,3.039,3.6,3.44,3.061,2.951,2.87,3.826,3.856,3.093,3.407,2.794,2.739,3.454,3.51,3.358,3.045,2.994,2.461,2.883,2.922,2.92,2.944,2.534,2.528,3.029,2.492,3.187,3.015,3.422,3.528,3.379,3.43,2.302,3.155,3.29,3.173,2.403,2.684,3.04,3.051,2.56,3.197,2.504,3.325,3.576,3.333,2.908,3.136,3.265,2.576,2.976,2.941,3.448,3.644,3.435,3.772,3.29,3.582,3.248,3.789,3.485,3.475,3.591,2.406,2.936,3.294,3.956,2.905,3.848,3.098,2.715,2.876,2.178,2.897,3.59,3.514,3.573,3.048,2.673,2.982,3.753,3.035,3.615,3.343,2.72,2.681,3.386,2.292,3.026,3.786,3.307,3.117,3.256,3.472,3.307,2.993,3.044,3.008,3.272,2.968,2.895,2.508,3.705,3.679,3.998,3.992,2.954,2.933,2.83,3.044,3.825,3.293,3.174,3.793,3.772,2.632,2.862,2.512,2.975,2.32,3.021,3.742,3.094,3.157,2.673,3.448,3.024,3.312,3.11,3.901,3.415,3.943,2.519,3.18,3.08,3.332,2.833,2.593,3.073,3.633,2.536,2.492,3.499,3.145,2.627,3.673,2.938,2.921,3.101,3.4,2.406,3.034,2.372,3.792,3.165,3.893,3.186,2.973,2.885,3.085,3.127,3.17,3.907,3.411,2.497,2.456,3.117,2.447,3.879,3.608,2.617,3.865,2.968,2.985,3.07,2.938,2.406,2.765,3.713,3.049,3.277,2.561,3.048,2.565,3.365,3.937,2.709,3.063,3.384,2.773,3.374,3.042,3.135,3.081,3.942,3.362,2.93,2.899,3.325,2.775,3.003,2.323,3.272,3.424,2.887,2.564,3.037,3.285,3.618,3.145,2.793,3.955,2.345,3.211,2.824,2.87,2.827,3.958,3.655,3.085,3.948,2.429,3.368,2.86,2.346,3.306,2.789,3.885,3.943,2.194,2.316,3.326,3.843,2.206,3.347,2.54,3.477,3.351,2.547,3.304,3.313,3.638,3.602,2.685,2.559,3.848,3.278,3.03,3.288,3.778,3.244,3.276,3.764,3.774,3.332,3.322,3.314,3.157,3.373,3.738,3.627,3.892,3.64,3.131,3.6,3.394,3.657,3.25,3.778,2.636,2.72,2.406,3.55,3.385,3.308,3.842,3.42,3.681,3.418,3.73,2.376,3.759,3.543,3.752,3.658,3.598,3.081,3.926,3.221,3.653,3.81,3.713,3.323,3.345,3.706,2.485,2.526,3.691,3.725,3.423,3.541,3.618,2.872,3.808,3.283,3.423,3.236,3.792,3.442,3.67,2.837,3.698,3.571,3.395,3.382,2.387,3.728,3.496,3.461,3.325,3.783,3.288,3.57,3.68,3.373,3.059,3.475,3.224,3.778,3.698,3.538,3.708,3.873,3.592,3.254,3.575,3.163,3.081,3.341,3.232,3.393,3.115,3.484,3.308,3.861,3.264,3.185,3.671,3.866,3.251,3.585
2011-07-15,3.019,3.103,3.923,3.211,3.96,3.043,3.151,2.785,3.815,3.724,3.503,3.856,3.946,2.996,3.199,2.848,3.082,2.994,3.152,3.622,3.5,3.323,3.985,3.516,3.784,2.568,2.457,3.904,3.86,3.391,3.432,3.303,3.631,3.025,3.876,2.99,3.672,3.039,2.283,2.778,3.828,3.569,3.612,3.474,3.47,3.554,2.748,2.282,2.152,2.96,3.69,2.819,2.93,3.141,2.066,3.968,4.063,3.314,3.615,3.497,3.149,3.138,3.339,3.833,3.293,2.692,3.333,2.918,2.463,2.624,3.391,2.886,3.293,3.06,3.342,2.842,3.495,4.092,4.052,2.374,3.326,3.08,3.796,3.694,3.425,3.282,3.189,3.414,3.475,3.007,3.377,3.018,3.374,2.394,3.004,3.511,3.147,3.191,3.153,3.836,2.921,3.908,3.829,3.404,2.051,3.441,3.848,4.134,3.113,3.384,3.403,4.003,3.968,3.81,3.671,3.669,3.305,3.257,2.918,3.094,3.161,2.781,2.448,2.334,2.784,3.002,3.017,2.677,3.217,3.16,3.686,3.638,3.709,3.733,3.761,2.924,3.885,3.404,3.408,3.948,3.226,3.102,3.595,3.111,3.844,3.229,2.634,3.507,3.444,3.393,2.944,3.217,3.21,3.623,2.524,2.795,2.894,2.781,2.3,2.777,2.38,2.72,2.728,2.881,2.863,2.642,2.535,2.868,2.187,2.194,2.443,2.822,2.989,2.935,2.151,1.884,2.165,2.807,2.799,2.518,2.798,2.721,3.306,3.088,2.497,2.72,2.732,3.035,3.596,2.755,2.923,2.613,2.869,3.867,2.599,3.036,3.442,3.342,2.687,3.028,3.062,3.008,3.197,3.087,2.761,2.88,2.968,2.526,2.787,3.428,2.915,2.263,2.491,2.638,2.872,3.607,3.639,3.211,3.377,3.3,3.8,2.285,3.153,2.358,2.548,3.079,3.208,2.739,3.33,3.199,2.157,3.109,3.947,1.951,3.084,3.3,2.695,2.836,4.005,3.269,3.761,3.623,3.252,3.252,3.064,3.69,2.813,3.442,2.54,2.831,2.359,2.048,2.072,3.444,2.99,3.554,3.409,3.016,2.816,2.689,3.758,3.791,2.923,3.309,2.495,2.656,3.45,3.505,3.353,2.9,2.849,2.277,2.829,2.918,2.915,2.691,2.315,2.308,2.681,2.135,3.124,2.988,3.361,3.541,3.282,3.453,2.204,3.225,3.248,3.169,2.312,2.645,3.01,3.021,2.28,3.143,2.301,3.343,3.509,3.343,2.878,3.091,3.219,2.216,2.925,2.758,3.393,3.575,3.512,3.835,3.313,3.656,3.14,3.879,3.578,3.571,3.208,2.124,2.909,3.197,4.016,2.745,3.932,3.09,2.43,2.421,1.943,2.846,3.206,3.51,3.597,2.993,2.32,3.054,3.834,3.032,3.249,3.315,2.602,2.212,3.003,2.057,2.88,3.871,3.145,2.799,3.049,3.494,3.303,2.904,3.129,2.946,3.295,2.91,2.592,2.423,3.728,3.775,4.058,4.052,2.911,2.789,2.685,2.982,3.884,3.316,3.112,3.762,3.741,2.3,2.82,2.343,2.971,2.235,2.852,3.765,3.018,3.136,2.63,3.407,2.852,3.248,3.107,3.963,3.437,4.003,2.474,2.862,2.935,3.315,2.789,2.47,2.634,3.248,2.069,2.406,3.596,3.09,2.45,3.734,2.792,2.679,3.172,3.017,2.124,2.972,2.09,3.876,3.161,3.954,2.868,2.93,2.842,3.07,2.944,3.108,3.968,3.434,2.328,2.371,2.691,2.404,3.954,3.234,2.519,3.945,2.823,2.934,2.998,2.884,2.122,2.72,3.682,2.994,3.213,2.392,2.989,2.38,3.272,3.998,2.659,3.052,3.475,2.72,3.277,2.988,3.019,2.802,4.002,3.385,2.687,2.611,3.348,2.732,2.949,2.24,3.176,3.521,2.743,2.478,2.716,3.309,3.71,2.865,2.749,4.015,2.26,3.234,2.779,2.725,2.773,4.018,3.27,3.051,4.009,2.22,3.393,2.808,2.256,3.266,2.49,3.945,4.003,2.103,2.08,3.298,3.904,2.115,3.328,2.454,3.487,3.285,2.263,3.291,3.218,3.582,3.572,2.4,2.275,3.909,3.181,2.709,2.947,3.403,3.3,3.346,3.844,3.847,3.398,3.388,3.381,3.138,3.325,3.425,3.607,3.952,3.624,2.852,3.591,3.49,3.681,3.208,3.801,2.493,2.576,2.233,3.167,3.481,3.211,3.866,3.416,3.683,3.516,3.754,2.207,3.446,3.628,3.813,3.743,3.683,2.909,3.972,3.156,3.737,3.497,3.28,3.274,3.302,3.337,2.321,2.344,3.776,3.807,3.52,3.157,3.31,2.817,3.714,3.266,3.418,3.233,3.698,3.058,3.742,2.666,3.757,3.595,3.39,3.412,2.217,3.789,3.582,3.333,3.228,3.844,3.191,3.186,3.773,3.37,3.004,3.092,3.181,3.747,3.663,3.523,3.769,3.559,3.616,3.28,3.546,3.235,2.808,3.244,3.168,3.296,2.833,3.1,3.343,3.922,3.237,3.168,3.641,3.926,3.155,3.306
2011-07-16,2.986,3.083,3.918,3.249,4.067,3.151,3.171,2.747,3.935,3.856,3.558,3.915,4.048,3.106,3.331,2.957,3.05,2.955,3.114,3.75,3.651,3.33,4.093,3.605,3.927,2.576,2.466,4.048,4.003,3.447,3.493,3.386,3.62,2.988,3.984,3.103,3.819,3.155,2.48,2.788,3.971,3.719,3.75,3.563,3.491,3.684,2.867,2.346,2.349,2.978,3.78,2.828,3.043,3.106,2.127,4.104,4.174,3.277,3.744,3.559,3.115,3.155,3.395,3.924,3.26,2.703,3.299,2.936,2.432,2.589,3.414,2.885,3.425,3.022,3.384,2.804,3.58,4.202,4.162,2.385,3.387,3.043,3.859,3.757,3.48,3.402,3.151,3.374,3.53,3.026,3.433,3.036,3.43,2.555,3.116,3.651,3.109,3.153,3.285,3.899,3.03,3.97,3.972,3.459,2.213,3.496,3.991,4.239,3.221,3.44,3.459,4.113,4.079,3.815,3.678,3.665,3.259,3.217,2.886,3.055,3.181,2.851,2.575,2.471,2.796,3.114,3.129,2.689,3.219,3.121,3.837,3.785,3.852,3.876,3.82,2.886,3.949,3.541,3.545,4.016,3.224,3.064,3.553,3.071,3.967,3.271,2.646,3.641,3.58,3.529,2.908,3.179,3.227,3.755,2.693,2.8,2.86,2.749,2.271,2.783,2.354,2.688,2.695,2.848,2.868,2.649,2.737,2.875,2.158,2.248,2.497,2.789,2.951,2.944,2.122,1.855,2.136,2.774,2.767,2.487,2.767,2.689,3.36,3.149,2.641,2.688,2.701,3.002,3.581,2.721,2.891,2.585,2.837,3.824,2.568,3.0,3.403,3.304,2.672,3.027,3.029,2.992,3.212,3.052,2.728,2.845,2.931,2.648,2.755,3.46,2.878,2.328,2.52,2.694,2.853,3.736,3.768,3.178,3.339,3.466,3.795,2.339,3.308,2.486,2.632,3.042,3.348,2.726,3.287,3.32,2.211,3.294,4.084,2.012,3.045,3.262,2.66,2.845,4.119,3.402,3.879,3.753,3.218,3.384,3.197,3.819,2.777,3.404,2.537,2.794,2.508,2.103,2.128,3.463,2.952,3.518,3.393,2.981,2.822,2.72,3.718,3.751,2.932,3.276,2.602,2.625,3.471,3.526,3.371,2.907,2.856,2.313,2.79,2.934,2.931,2.753,2.369,2.362,2.811,2.282,3.087,2.978,3.32,3.587,3.249,3.508,2.192,3.344,3.239,3.189,2.28,2.613,2.994,3.008,2.357,3.117,2.335,3.393,3.468,3.381,2.863,3.056,3.181,2.364,2.887,2.77,3.353,3.534,3.642,3.948,3.369,3.783,3.114,4.026,3.668,3.722,3.34,2.198,2.897,3.164,4.126,2.761,4.075,3.102,2.504,2.608,2.004,2.809,3.338,3.532,3.66,2.954,2.447,3.175,3.972,3.052,3.369,3.305,2.587,2.41,3.137,2.117,2.887,4.014,3.148,2.908,3.08,3.549,3.325,2.871,3.261,2.91,3.351,2.873,2.692,2.393,3.791,3.926,4.168,4.162,2.876,2.796,2.693,2.945,3.992,3.372,3.074,3.758,3.737,2.429,2.786,2.355,2.989,2.206,2.861,3.829,2.983,3.135,2.594,3.391,2.862,3.202,3.127,4.075,3.493,4.114,2.439,2.97,2.941,3.32,2.753,2.454,2.808,3.381,2.266,2.376,3.747,3.05,2.467,3.845,2.8,2.739,3.29,3.15,2.198,2.935,2.165,4.019,3.181,4.064,2.976,2.895,2.808,3.074,2.954,3.07,4.078,3.489,2.34,2.341,2.856,2.37,4.084,3.359,2.492,4.084,2.83,2.896,2.962,2.845,2.197,2.685,3.678,2.955,3.167,2.404,2.955,2.403,3.238,4.108,2.622,3.062,3.621,2.681,3.244,2.948,2.998,2.887,4.112,3.44,2.748,2.701,3.404,2.704,2.909,2.211,3.143,3.672,2.75,2.448,2.811,3.365,3.858,2.95,2.714,4.126,2.231,3.291,2.743,2.733,2.734,4.128,3.402,3.032,4.119,2.265,3.452,2.77,2.226,3.254,2.572,4.056,4.114,2.073,2.141,3.297,4.015,2.085,3.331,2.421,3.526,3.247,2.338,3.301,3.185,3.547,3.568,2.474,2.349,4.02,3.148,2.804,3.053,3.528,3.399,3.461,3.953,3.957,3.499,3.488,3.487,3.142,3.308,3.51,3.615,4.063,3.639,2.937,3.614,3.622,3.744,3.199,3.864,2.501,2.584,2.249,3.299,3.61,3.178,3.931,3.439,3.72,3.667,3.817,2.219,3.531,3.771,3.921,3.886,3.826,2.92,4.063,3.111,3.881,3.581,3.448,3.257,3.293,3.459,2.33,2.365,3.919,3.947,3.671,3.29,3.395,2.779,3.678,3.271,3.439,3.257,3.662,3.191,3.867,2.678,3.864,3.659,3.41,3.475,2.23,3.9,3.725,3.317,3.195,3.955,3.159,3.319,3.862,3.393,2.977,3.225,3.173,3.743,3.654,3.534,3.88,3.643,3.68,3.338,3.542,3.354,2.889,3.211,3.122,3.263,2.92,3.233,3.412,4.033,3.237,3.174,3.637,4.037,3.122,3.374
2011-07-17,3.153,3.173,3.98,3.196,3.86,3.353,3.169,2.887,3.698,3.593,3.467,3.818,3.852,3.308,3.578,3.159,3.186,3.096,3.261,3.499,3.336,3.358,3.884,3.374,3.638,2.744,2.634,3.757,3.713,3.357,3.39,3.232,3.701,3.135,3.774,2.878,3.515,2.917,2.738,2.979,3.681,3.407,3.473,3.799,3.488,3.424,3.072,2.526,2.608,2.976,3.547,3.035,2.819,3.263,2.322,3.829,3.955,3.413,3.485,3.451,3.237,3.152,3.305,3.756,3.428,2.912,3.467,2.934,2.572,2.723,3.412,3.086,3.67,3.169,3.338,2.948,3.815,3.986,3.946,2.58,3.283,3.19,3.759,3.657,3.39,3.645,3.297,3.531,3.44,3.023,3.343,3.033,3.34,2.767,2.891,3.37,3.256,3.299,3.531,3.798,3.232,3.869,3.682,3.369,2.426,3.406,3.702,4.035,3.004,3.35,3.369,3.897,3.863,3.854,3.714,3.728,3.431,3.36,3.011,3.198,3.179,3.05,2.803,2.703,3.004,2.891,2.905,2.898,3.264,3.264,3.52,3.484,3.564,3.587,3.722,3.029,3.846,3.272,3.275,3.902,3.273,3.211,3.709,3.22,3.725,3.209,2.855,3.375,3.311,3.261,3.055,3.313,3.224,3.466,2.947,2.954,2.977,2.861,2.441,2.936,2.527,2.801,2.808,2.96,3.021,2.802,2.996,3.041,2.329,2.428,2.675,2.901,3.085,3.134,2.293,2.042,2.307,2.887,2.879,2.657,2.934,2.827,3.561,3.353,2.834,2.856,2.869,3.169,3.756,2.887,3.059,2.729,3.005,3.961,2.736,3.136,3.532,3.428,2.82,3.178,3.197,3.063,3.208,3.181,2.841,2.978,3.062,2.834,2.924,3.427,3.008,2.525,2.699,2.898,3.03,3.476,3.508,3.347,3.486,3.716,3.858,2.518,3.557,2.699,2.841,3.172,3.595,2.906,3.461,3.564,2.391,3.547,3.808,2.208,3.188,3.392,2.793,3.036,3.893,3.648,3.65,3.493,3.387,3.631,3.444,3.558,2.91,3.544,2.688,2.924,2.718,2.283,2.307,3.47,3.085,3.64,3.47,3.099,2.974,2.886,3.862,3.893,3.122,3.444,2.786,2.79,3.468,3.523,3.368,3.073,3.023,2.482,2.932,2.931,2.928,2.959,2.547,2.541,3.017,2.478,3.233,3.05,3.479,3.529,3.417,3.418,2.341,3.108,3.32,3.187,2.466,2.726,3.078,3.086,2.583,3.237,2.535,3.318,3.624,3.333,2.947,3.189,3.311,2.559,3.017,2.978,3.484,3.69,3.382,3.728,3.28,3.532,3.286,3.721,3.436,3.409,3.586,2.436,2.974,3.332,3.911,2.932,3.785,3.112,2.741,2.865,2.2,2.939,3.585,3.53,3.561,3.095,2.677,2.935,3.693,3.05,3.613,3.378,2.765,2.669,3.384,2.313,3.054,3.724,3.335,3.111,3.276,3.459,3.326,3.042,2.985,3.057,3.262,3.018,2.899,2.562,3.691,3.609,3.952,3.946,2.999,2.962,2.86,3.092,3.781,3.283,3.221,3.821,3.8,2.62,2.908,2.55,2.987,2.376,3.051,3.728,3.139,3.183,2.728,3.489,3.053,3.375,3.125,3.856,3.403,3.898,2.576,3.173,3.107,3.352,2.887,2.647,3.063,3.628,2.526,2.546,3.431,3.191,2.662,3.631,2.967,2.938,3.055,3.397,2.436,3.082,2.403,3.729,3.179,3.849,3.179,3.017,2.931,3.11,3.162,3.217,3.863,3.399,2.535,2.511,3.109,2.505,3.822,3.605,2.675,3.804,2.996,3.027,3.116,2.987,2.436,2.813,3.741,3.096,3.34,2.599,3.095,2.599,3.404,3.893,2.76,3.085,3.324,2.823,3.412,3.089,3.173,3.088,3.897,3.35,2.947,2.901,3.314,2.823,3.051,2.377,3.311,3.358,2.917,2.617,3.051,3.275,3.552,3.15,2.847,3.91,2.401,3.201,2.877,2.9,2.877,3.912,3.649,3.123,3.903,2.453,3.355,2.908,2.408,3.337,2.812,3.84,3.898,2.26,2.336,3.349,3.8,2.271,3.368,2.602,3.474,3.396,2.575,3.321,3.352,3.688,3.632,2.711,2.587,3.805,3.316,3.045,3.295,3.772,3.208,3.228,3.713,3.726,3.289,3.28,3.269,3.181,3.405,3.746,3.649,3.847,3.658,3.138,3.614,3.334,3.644,3.28,3.763,2.669,2.751,2.445,3.546,3.326,3.346,3.825,3.437,3.685,3.352,3.716,2.415,3.766,3.483,3.711,3.597,3.538,3.123,3.893,3.284,3.592,3.817,3.696,3.356,3.374,3.703,2.524,2.561,3.63,3.665,3.356,3.536,3.626,2.921,3.853,3.303,3.441,3.256,3.837,3.438,3.62,2.882,3.658,3.559,3.405,3.366,2.426,3.686,3.437,3.505,3.363,3.74,3.327,3.566,3.629,3.391,3.102,3.471,3.254,3.806,3.73,3.56,3.666,3.879,3.58,3.243,3.606,3.115,3.089,3.379,3.296,3.431,3.121,3.48,3.289,3.818,3.288,3.207,3.7,3.822,3.29,3.601
2011-07-18,3.23,3.266,4.107,3.335,4.075,3.397,3.303,2.965,3.924,3.828,3.628,3.99,4.064,3.352,3.633,3.204,3.276,3.171,3.347,3.731,3.591,3.481,4.1,3.606,3.881,2.81,2.7,4.0,3.956,3.518,3.555,3.415,3.822,3.22,3.99,3.075,3.765,3.119,2.79,3.048,3.924,3.661,3.714,3.858,3.631,3.652,3.116,2.577,2.66,3.099,3.778,3.111,3.016,3.346,2.38,4.066,4.174,3.511,3.712,3.618,3.328,3.275,3.467,3.959,3.507,2.988,3.546,3.058,2.641,2.815,3.563,3.165,3.725,3.255,3.503,3.047,3.874,4.203,4.164,2.652,3.45,3.276,3.94,3.839,3.552,3.701,3.383,3.623,3.601,3.147,3.505,3.157,3.502,2.807,3.088,3.612,3.342,3.385,3.587,3.979,3.276,4.05,3.925,3.531,2.467,3.567,3.944,4.248,3.198,3.511,3.53,4.115,4.081,3.988,3.85,3.855,3.525,3.457,3.093,3.295,3.313,3.116,2.871,2.77,3.08,3.087,3.102,2.974,3.381,3.361,3.775,3.733,3.806,3.83,3.895,3.127,4.027,3.51,3.514,4.087,3.39,3.297,3.8,3.316,3.952,3.351,2.931,3.612,3.549,3.499,3.142,3.4,3.347,3.713,3.0,3.013,3.051,2.937,2.522,2.996,2.606,2.878,2.885,3.036,3.08,2.862,3.043,3.106,2.41,2.48,2.726,2.978,3.164,3.202,2.374,2.132,2.387,2.963,2.955,2.736,3.013,2.895,3.619,3.41,2.871,2.935,2.948,3.246,3.826,2.966,3.137,2.796,3.083,4.031,2.816,3.205,3.619,3.501,2.884,3.237,3.274,3.152,3.32,3.252,2.918,3.046,3.131,2.88,3.002,3.573,3.077,2.581,2.761,2.959,3.107,3.703,3.735,3.426,3.568,3.765,3.984,2.57,3.609,2.76,2.901,3.261,3.648,2.983,3.554,3.62,2.443,3.594,4.046,2.266,3.285,3.48,2.885,3.104,4.114,3.703,3.873,3.72,3.466,3.686,3.499,3.785,3.002,3.628,2.75,2.993,2.76,2.336,2.36,3.618,3.164,3.729,3.575,3.174,3.034,2.941,3.943,3.974,3.19,3.523,2.835,2.871,3.611,3.665,3.499,3.138,3.088,2.538,3.009,3.044,3.042,3.019,2.599,2.593,3.06,2.515,3.32,3.16,3.577,3.697,3.496,3.579,2.407,3.319,3.425,3.321,2.554,2.803,3.184,3.195,2.651,3.332,2.604,3.475,3.716,3.481,3.053,3.29,3.399,2.596,3.087,3.054,3.554,3.782,3.61,3.948,3.441,3.763,3.364,3.971,3.668,3.663,3.641,2.508,3.083,3.412,4.128,2.996,4.028,3.231,2.811,2.917,2.258,3.009,3.64,3.68,3.743,3.171,2.745,3.148,3.933,3.184,3.669,3.497,2.84,2.721,3.439,2.371,3.119,3.967,3.403,3.156,3.339,3.62,3.477,3.122,3.208,3.144,3.423,3.106,2.962,2.642,3.872,3.864,4.17,4.164,3.082,3.028,2.926,3.179,3.994,3.444,3.308,3.948,3.927,2.663,2.992,2.622,3.11,2.457,3.12,3.909,3.223,3.3,2.82,3.606,3.121,3.468,3.259,4.075,3.564,4.116,2.668,3.217,3.173,3.474,2.978,2.731,3.116,3.683,2.578,2.626,3.686,3.267,2.732,3.849,3.032,3.005,3.266,3.453,2.507,3.169,2.474,3.972,3.313,4.067,3.223,3.101,3.014,3.232,3.236,3.303,4.08,3.56,2.607,2.591,3.162,2.598,4.056,3.66,2.763,4.043,3.062,3.096,3.201,3.063,2.507,2.895,3.869,3.172,3.433,2.67,3.184,2.669,3.484,4.11,2.839,3.211,3.572,2.9,3.492,3.165,3.251,3.153,4.114,3.512,3.013,2.951,3.476,2.92,3.127,2.456,3.391,3.612,2.983,2.697,3.116,3.437,3.803,3.215,2.939,4.128,2.482,3.363,2.969,2.965,2.953,4.13,3.703,3.227,4.121,2.513,3.519,2.982,2.495,3.442,2.88,4.058,4.116,2.349,2.394,3.464,4.018,2.36,3.488,2.691,3.623,3.483,2.646,3.446,3.432,3.79,3.759,2.781,2.658,4.022,3.396,3.11,3.356,3.828,3.404,3.438,3.942,3.951,3.491,3.481,3.474,3.301,3.506,3.806,3.786,4.065,3.8,3.202,3.762,3.581,3.826,3.386,3.944,2.735,2.818,2.516,3.601,3.573,3.426,4.008,3.588,3.845,3.607,3.898,2.487,3.826,3.726,3.928,3.84,3.781,3.204,4.096,3.378,3.835,3.876,3.746,3.456,3.479,3.757,2.596,2.632,3.873,3.905,3.611,3.591,3.684,2.997,3.944,3.425,3.591,3.407,3.928,3.494,3.849,2.964,3.874,3.741,3.538,3.534,2.498,3.904,3.681,3.592,3.443,3.958,3.407,3.621,3.861,3.542,3.195,3.527,3.36,3.934,3.853,3.701,3.885,3.938,3.762,3.407,3.734,3.327,3.154,3.459,3.39,3.51,3.185,3.535,3.461,4.035,3.404,3.328,3.827,4.04,3.37,3.666
2011-07-19,3.342,3.401,4.301,3.563,4.444,3.544,3.516,3.07,4.313,4.232,3.896,4.276,4.426,3.5,3.813,3.352,3.402,3.275,3.465,4.128,4.016,3.672,4.47,3.888,4.302,2.931,2.822,4.421,4.377,3.787,3.831,3.725,4.006,3.338,4.361,3.413,4.185,3.461,2.991,3.173,4.345,4.084,4.126,4.026,3.858,4.043,3.267,2.703,2.862,3.296,4.063,3.248,3.353,3.464,2.515,4.477,4.549,3.648,4.103,3.897,3.456,3.471,3.735,4.303,3.623,3.126,3.662,3.255,2.739,2.941,3.801,3.299,3.905,3.374,3.771,3.181,4.041,4.577,4.538,2.781,3.726,3.396,4.242,4.141,3.82,3.877,3.502,3.75,3.869,3.343,3.773,3.353,3.77,2.971,3.426,4.024,3.461,3.504,3.767,4.281,3.424,4.351,4.345,3.799,2.633,3.836,4.365,4.614,3.531,3.779,3.798,4.49,4.456,4.198,4.063,4.05,3.652,3.59,3.207,3.429,3.525,3.262,3.04,2.941,3.217,3.425,3.439,3.112,3.564,3.495,4.2,4.155,4.227,4.25,4.182,3.261,4.33,3.919,3.923,4.396,3.567,3.417,3.927,3.447,4.342,3.586,3.069,4.019,3.958,3.908,3.261,3.52,3.542,4.094,3.193,3.124,3.153,3.042,2.636,3.107,2.722,2.983,2.99,3.14,3.19,2.973,3.247,3.226,2.525,2.604,2.849,3.083,3.271,3.327,2.489,2.26,2.502,3.068,3.06,2.85,3.125,2.991,3.756,3.551,3.019,3.048,3.06,3.357,3.942,3.079,3.25,2.892,3.195,4.129,2.93,3.301,3.739,3.602,2.986,3.344,3.386,3.283,3.5,3.351,3.023,3.142,3.225,3.019,3.116,3.809,3.172,2.717,2.888,3.1,3.228,4.094,4.126,3.543,3.684,3.957,4.179,2.693,3.797,2.917,3.048,3.383,3.831,3.106,3.683,3.797,2.567,3.792,4.458,2.402,3.419,3.601,3.01,3.23,4.496,3.884,4.257,4.111,3.583,3.866,3.68,4.176,3.127,3.745,2.857,3.089,2.92,2.461,2.485,3.85,3.272,3.853,3.73,3.276,3.144,3.057,4.057,4.089,3.316,3.64,2.969,2.985,3.838,3.892,3.707,3.258,3.208,2.656,3.113,3.225,3.222,3.161,2.722,2.716,3.214,2.667,3.439,3.325,3.712,3.972,3.613,3.848,2.511,3.681,3.586,3.533,2.68,2.909,3.341,3.355,2.81,3.468,2.74,3.733,3.843,3.722,3.211,3.43,3.521,2.747,3.182,3.191,3.649,3.909,4.001,4.326,3.71,4.161,3.482,4.394,3.95,4.086,3.821,2.673,3.246,3.529,4.503,3.119,4.449,3.418,2.976,3.115,2.395,3.105,3.82,3.918,4.045,3.275,2.914,3.513,4.344,3.397,3.847,3.676,2.958,2.923,3.621,2.507,3.239,4.388,3.526,3.304,3.471,3.888,3.714,3.236,3.579,3.264,3.692,3.227,3.116,2.756,4.175,4.289,4.545,4.539,3.196,3.148,3.047,3.299,4.361,3.713,3.427,4.143,4.122,2.806,3.107,2.751,3.307,2.572,3.245,4.212,3.342,3.479,2.946,3.78,3.247,3.596,3.473,4.453,3.832,4.49,2.793,3.365,3.292,3.662,3.104,2.86,3.31,3.863,2.78,2.741,4.111,3.37,2.863,4.224,3.153,3.149,3.624,3.634,2.673,3.289,2.64,4.394,3.526,4.442,3.371,3.215,3.129,3.421,3.373,3.423,4.455,3.829,2.737,2.706,3.353,2.724,4.459,3.839,2.89,4.458,3.182,3.191,3.32,3.168,2.673,3.007,4.064,3.275,3.56,2.799,3.308,2.802,3.601,4.485,2.946,3.408,3.991,3.005,3.608,3.268,3.371,3.304,4.489,3.78,3.157,3.094,3.744,3.056,3.231,2.568,3.508,4.037,3.103,2.812,3.286,3.705,4.224,3.366,3.065,4.503,2.597,3.632,3.094,3.086,3.058,4.505,3.884,3.379,4.496,2.644,3.791,3.084,2.619,3.601,3.047,4.433,4.491,2.476,2.53,3.642,4.393,2.487,3.673,2.817,3.866,3.604,2.812,3.643,3.549,3.935,3.955,2.946,2.823,4.398,3.513,3.28,3.53,4.005,3.736,3.792,4.291,4.312,3.818,3.807,3.81,3.486,3.656,3.972,4.0,4.44,4.024,3.353,3.999,3.961,4.128,3.547,4.247,2.857,2.939,2.647,3.781,3.945,3.543,4.313,3.827,4.104,4.031,4.2,2.617,3.992,4.147,4.299,4.262,4.201,3.351,4.441,3.506,4.256,4.043,3.938,3.605,3.64,3.936,2.725,2.764,4.294,4.321,4.035,3.772,3.848,3.102,4.077,3.614,3.827,3.646,4.061,3.675,4.243,3.112,4.243,4.043,3.751,3.813,2.628,4.279,4.102,3.731,3.559,4.333,3.524,3.802,4.143,3.781,3.329,3.708,3.521,4.129,4.04,3.92,4.259,4.105,4.065,3.678,3.929,3.689,3.303,3.575,3.517,3.627,3.336,3.716,3.748,4.41,3.582,3.517,4.022,4.415,3.487,3.829
2011-07-20,3.459,3.475,4.345,3.504,4.236,3.509,3.504,3.19,4.077,3.973,3.801,4.174,4.228,3.463,3.772,3.317,3.509,3.395,3.582,3.881,3.72,3.688,4.26,3.753,4.019,2.998,2.889,4.137,4.093,3.692,3.725,3.57,4.067,3.455,4.15,3.193,3.897,3.232,2.9,3.244,4.062,3.791,3.856,4.021,3.845,3.789,3.223,2.711,2.771,3.285,3.924,3.327,3.135,3.576,2.535,4.207,4.33,3.768,3.849,3.785,3.563,3.459,3.64,4.131,3.729,3.204,3.768,3.243,2.844,3.06,3.788,3.387,3.863,3.491,3.716,3.308,4.04,4.361,4.321,2.854,3.619,3.513,4.131,4.031,3.725,3.847,3.618,3.875,3.774,3.332,3.678,3.341,3.675,2.894,3.206,3.753,3.577,3.62,3.726,4.17,3.389,4.24,4.062,3.704,2.557,3.741,4.081,4.409,3.318,3.685,3.703,4.273,4.24,4.222,4.084,4.096,3.799,3.716,3.313,3.556,3.513,3.282,3.021,2.914,3.294,3.206,3.221,3.189,3.592,3.621,3.903,3.867,3.945,3.968,4.079,3.389,4.217,3.656,3.66,4.274,3.604,3.534,4.051,3.573,4.104,3.517,3.147,3.759,3.695,3.646,3.379,3.635,3.53,3.847,3.124,3.184,3.255,3.142,2.757,3.167,2.836,3.083,3.09,3.239,3.25,3.034,3.146,3.292,2.646,2.621,2.865,3.183,3.387,3.396,2.611,2.393,2.623,3.168,3.16,2.97,3.243,3.096,3.778,3.568,2.95,3.166,3.179,3.474,4.033,3.2,3.368,2.994,3.313,4.241,3.049,3.41,3.853,3.708,3.072,3.409,3.504,3.343,3.488,3.456,3.123,3.25,3.335,2.977,3.234,3.768,3.283,2.731,2.935,3.125,3.325,3.84,3.871,3.649,3.798,3.883,4.223,2.71,3.734,2.889,3.051,3.498,3.783,3.197,3.821,3.767,2.584,3.7,4.187,2.422,3.545,3.715,3.129,3.3,4.27,3.842,4.029,3.856,3.689,3.825,3.64,3.921,3.245,3.859,2.93,3.2,2.853,2.478,2.502,3.846,3.387,3.961,3.795,3.379,3.203,3.093,4.17,4.201,3.385,3.746,2.943,3.104,3.825,3.879,3.694,3.324,3.274,2.692,3.233,3.214,3.211,3.18,2.739,2.733,3.162,2.597,3.556,3.383,3.847,3.905,3.719,3.752,2.599,3.45,3.641,3.521,2.812,3.009,3.41,3.419,2.829,3.56,2.792,3.653,3.967,3.666,3.281,3.547,3.636,2.676,3.292,3.268,3.761,4.033,3.748,4.106,3.616,3.913,3.583,4.102,3.815,3.792,3.78,2.699,3.31,3.635,4.287,3.177,4.165,3.418,3.0,3.033,2.415,3.215,3.779,3.905,3.936,3.395,2.895,3.277,4.073,3.386,3.816,3.736,3.059,2.832,3.58,2.527,3.305,4.104,3.6,3.269,3.517,3.793,3.704,3.357,3.32,3.381,3.598,3.344,3.111,2.876,4.064,3.991,4.328,4.322,3.305,3.214,3.113,3.416,4.149,3.618,3.544,4.188,4.167,2.756,3.216,2.824,3.295,2.693,3.315,4.101,3.455,3.515,3.065,3.858,3.316,3.743,3.461,4.233,3.737,4.274,2.913,3.33,3.358,3.682,3.223,2.973,3.236,3.822,2.69,2.861,3.815,3.491,2.931,4.01,3.219,3.177,3.396,3.594,2.698,3.406,2.665,4.11,3.514,4.226,3.336,3.324,3.238,3.445,3.45,3.54,4.239,3.734,2.81,2.826,3.288,2.844,4.201,3.804,3.014,4.183,3.248,3.302,3.434,3.288,2.699,3.12,4.109,3.396,3.708,2.872,3.42,2.865,3.708,4.269,3.064,3.421,3.708,3.126,3.714,3.389,3.468,3.31,4.273,3.686,3.185,3.079,3.65,3.157,3.351,2.685,3.614,3.742,3.17,2.932,3.287,3.611,3.934,3.371,3.183,4.286,2.718,3.538,3.213,3.152,3.179,4.289,3.843,3.456,4.28,2.678,3.69,3.201,2.748,3.661,3.063,4.217,4.274,2.608,2.55,3.676,4.177,2.619,3.698,2.948,3.807,3.722,2.837,3.651,3.656,4.054,4.0,2.97,2.848,4.182,3.62,3.281,3.517,3.97,3.547,3.568,4.09,4.103,3.625,3.616,3.607,3.511,3.726,3.972,4.018,4.224,4.027,3.359,3.984,3.716,4.018,3.602,4.136,2.924,3.006,2.718,3.74,3.709,3.649,4.198,3.814,4.056,3.736,4.089,2.691,3.992,3.865,4.088,3.979,3.919,3.433,4.267,3.651,3.973,4.042,3.862,3.678,3.695,3.9,2.801,2.829,4.011,4.044,3.74,3.731,3.846,3.222,4.199,3.634,3.818,3.634,4.183,3.635,4.0,3.195,4.036,3.934,3.736,3.701,2.701,4.064,3.82,3.835,3.666,4.118,3.63,3.76,4.006,3.769,3.425,3.667,3.576,4.174,4.098,3.933,4.045,4.104,3.955,3.579,3.975,3.457,3.313,3.682,3.665,3.733,3.341,3.676,3.625,4.195,3.616,3.538,4.068,4.199,3.594,3.849
2011-07-21,3.708,3.789,4.768,3.957,4.92,3.623,3.944,3.457,4.792,4.713,4.323,4.733,4.903,3.576,3.913,3.433,3.803,3.66,3.864,4.609,4.501,4.095,4.946,4.392,4.782,3.205,3.096,4.902,4.858,4.214,4.259,4.154,4.474,3.734,4.835,3.811,4.667,3.859,2.972,3.445,4.826,4.569,4.609,4.198,4.316,4.504,3.326,2.847,2.844,3.692,4.566,3.548,3.752,3.834,2.693,4.956,5.024,4.109,4.564,4.324,3.879,3.864,4.162,4.774,3.963,3.423,4.001,3.65,3.072,3.373,4.281,3.615,4.003,3.775,4.252,3.643,4.22,5.052,5.014,3.059,4.155,3.796,4.708,4.608,4.247,3.999,3.9,4.178,4.296,3.738,4.201,3.748,4.198,2.951,3.824,4.506,3.86,3.902,3.867,4.748,3.504,4.817,4.825,4.227,2.616,4.263,4.844,5.088,3.929,4.207,4.226,4.966,4.932,4.669,4.536,4.519,4.121,4.051,3.594,3.892,3.953,3.438,3.145,3.027,3.514,3.823,3.838,3.409,3.982,3.957,4.685,4.638,4.707,4.73,4.639,3.724,4.796,4.403,4.407,4.863,3.992,3.816,4.352,3.896,4.821,3.98,3.367,4.502,4.441,4.392,3.662,3.933,3.936,4.584,3.227,3.374,3.515,3.408,3.009,3.357,3.083,3.35,3.356,3.505,3.439,3.223,3.215,3.498,2.899,2.766,3.009,3.449,3.661,3.597,2.864,2.669,2.875,3.434,3.426,3.221,3.493,3.323,3.946,3.733,3.004,3.417,3.429,3.723,4.258,3.458,3.619,3.209,3.562,4.494,3.302,3.648,4.159,3.968,3.277,3.6,3.753,3.647,3.862,3.703,3.39,3.486,3.576,3.05,3.485,4.246,3.528,2.884,3.122,3.297,3.55,4.554,4.586,3.883,4.072,4.007,4.646,2.855,3.867,2.99,3.196,3.806,3.92,3.419,4.131,3.918,2.729,3.796,4.937,2.581,3.88,4.022,3.442,3.501,4.973,3.983,4.736,4.571,3.923,3.965,3.781,4.637,3.558,4.143,3.128,3.444,2.924,2.624,2.648,4.329,3.662,4.273,4.151,3.641,3.393,3.257,4.442,4.477,3.586,3.98,3.032,3.359,4.295,4.348,4.127,3.53,3.48,2.856,3.497,3.588,3.586,3.346,2.883,2.877,3.253,2.652,3.838,3.752,4.182,4.45,3.953,4.275,2.806,4.113,3.99,3.961,3.087,3.276,3.769,3.782,3.005,3.869,2.983,4.161,4.269,4.149,3.639,3.892,3.943,2.729,3.537,3.488,4.01,4.335,4.463,4.803,4.138,4.642,3.812,4.877,4.454,4.57,3.921,2.891,3.677,3.869,4.98,3.376,4.93,3.812,3.193,3.117,2.574,3.46,3.92,4.398,4.513,3.661,3.019,3.943,4.826,3.825,3.967,4.136,3.292,2.904,3.722,2.686,3.511,4.869,3.805,3.385,3.702,4.315,4.195,3.611,4.003,3.664,4.12,3.634,3.241,3.128,4.642,4.773,5.021,5.015,3.593,3.42,3.32,3.699,4.826,4.141,3.827,4.611,4.591,2.826,3.505,3.029,3.702,2.946,3.516,4.679,3.717,3.904,3.378,4.25,3.516,4.067,3.902,4.93,4.26,4.966,3.223,3.446,3.564,4.085,3.537,3.229,3.334,3.963,2.763,3.113,4.596,3.756,3.132,4.702,3.426,3.343,4.055,3.735,2.891,3.689,2.858,4.875,3.955,4.918,3.452,3.612,3.527,3.85,3.668,3.822,4.932,4.256,3.015,3.078,3.396,3.158,4.939,3.951,3.286,4.938,3.454,3.547,3.702,3.554,2.892,3.403,4.533,3.661,4.031,3.077,3.71,3.062,3.948,4.962,3.336,3.837,4.476,3.392,3.948,3.654,3.695,3.454,4.966,4.208,3.349,3.21,4.172,3.479,3.617,2.931,3.848,4.522,3.376,3.184,3.461,4.133,4.708,3.516,3.498,4.979,2.971,4.06,3.527,3.359,3.445,4.982,3.983,3.808,4.973,2.851,4.219,3.46,3.018,4.01,3.249,4.91,4.968,2.884,2.708,4.057,4.87,2.895,4.096,3.228,4.292,4.007,3.029,4.067,3.893,4.404,4.424,3.163,3.041,4.875,3.853,3.455,3.681,4.116,4.166,4.222,4.778,4.793,4.247,4.236,4.239,3.907,4.059,4.152,4.469,4.916,4.492,3.503,4.467,4.452,4.595,3.951,4.714,3.131,3.213,2.921,3.881,4.437,3.883,4.78,4.308,4.572,4.516,4.667,2.897,4.172,4.628,4.773,4.743,4.681,3.684,4.914,3.972,4.737,4.223,3.99,4.007,4.043,4.059,3.008,3.027,4.775,4.801,4.52,3.872,4.021,3.487,4.487,4.037,4.308,4.128,4.471,3.776,4.721,3.447,4.718,4.511,4.176,4.241,2.907,4.756,4.583,4.107,3.9,4.81,3.864,3.902,4.647,4.263,3.731,3.808,3.925,4.599,4.51,4.396,4.737,4.285,4.533,4.107,4.399,4.12,3.462,3.916,3.988,3.967,3.484,3.817,4.177,4.887,3.998,3.941,4.491,4.892,3.828,4.046
2011-07-22,3.295,3.333,4.21,3.453,4.26,3.563,3.419,3.013,4.079,3.944,3.729,4.096,4.246,3.52,3.841,3.373,3.344,3.215,3.407,3.868,3.683,3.582,4.286,3.683,4.028,2.909,2.802,4.145,4.102,3.621,3.656,3.515,3.921,3.283,4.183,3.162,3.858,3.2,3.056,3.157,4.07,3.753,3.817,4.034,3.754,3.751,3.294,2.712,2.929,3.206,3.853,3.232,3.103,3.414,2.527,4.219,4.351,3.571,3.811,3.717,3.383,3.379,3.57,4.148,3.58,3.113,3.619,3.165,2.695,2.876,3.695,3.277,3.932,3.317,3.65,3.111,4.047,4.388,4.35,2.77,3.508,3.338,4.123,4.024,3.653,3.9,3.443,3.687,3.702,3.253,3.607,3.262,3.604,3.019,3.174,3.715,3.402,3.445,3.796,4.162,3.444,4.232,4.071,3.633,2.685,3.669,4.09,4.432,3.29,3.614,3.632,4.302,4.269,4.101,3.967,3.963,3.583,3.514,3.146,3.356,3.429,3.264,3.074,2.983,3.203,3.174,3.189,3.099,3.483,3.42,3.864,3.855,3.954,3.978,4.002,3.19,4.209,3.619,3.623,4.269,3.484,3.359,3.862,3.379,4.086,3.47,3.057,3.728,3.658,3.611,3.206,3.452,3.449,3.799,3.244,3.098,3.091,2.98,2.599,3.081,2.686,2.921,2.928,3.076,3.163,2.949,3.31,3.201,2.489,2.611,2.853,3.02,3.208,3.309,2.454,2.227,2.467,3.005,2.997,2.81,3.081,2.943,3.752,3.551,3.058,3.005,3.017,3.31,3.899,3.032,3.204,2.851,3.15,4.059,2.888,3.246,3.664,3.535,2.95,3.312,3.338,3.21,3.411,3.293,2.961,3.088,3.168,3.049,3.071,3.685,3.115,2.729,2.879,3.103,3.197,3.802,3.833,3.501,3.624,3.995,4.09,2.699,3.833,2.954,3.065,3.312,3.862,3.079,3.62,3.821,2.574,3.84,4.199,2.415,3.345,3.527,2.944,3.213,4.295,3.911,4.042,3.818,3.54,3.894,3.71,3.883,3.059,3.68,2.83,3.032,2.964,2.47,2.493,3.747,3.209,3.775,3.646,3.212,3.117,3.046,3.992,4.022,3.297,3.597,2.994,2.941,3.734,3.787,3.609,3.232,3.183,2.652,3.056,3.14,3.137,3.167,2.728,2.722,3.246,2.711,3.381,3.247,3.641,3.844,3.57,3.681,2.483,3.414,3.522,3.437,2.642,2.848,3.264,3.277,2.827,3.408,2.738,3.578,3.779,3.588,3.136,3.356,3.448,2.791,3.124,3.177,3.585,3.844,3.71,4.129,3.545,3.898,3.444,4.086,3.744,3.754,3.849,2.692,3.167,3.487,4.315,3.099,4.173,3.329,2.991,3.175,2.408,3.048,3.849,3.811,3.93,3.215,2.95,3.245,4.071,3.303,3.87,3.587,2.927,2.989,3.652,2.519,3.213,4.113,3.501,3.325,3.46,3.721,3.61,3.191,3.287,3.208,3.527,3.169,3.134,2.717,4.057,3.951,4.356,4.35,3.13,3.123,3.024,3.243,4.177,3.548,3.369,4.054,4.034,2.842,3.042,2.741,3.217,2.536,3.228,4.094,3.293,3.396,2.881,3.701,3.231,3.528,3.377,4.258,3.666,4.303,2.732,3.386,3.266,3.575,3.037,2.83,3.362,3.891,2.849,2.702,3.777,3.309,2.853,4.041,3.128,3.149,3.351,3.665,2.692,3.233,2.659,4.118,3.43,4.255,3.392,3.148,3.063,3.331,3.357,3.365,4.268,3.662,2.727,2.668,3.401,2.662,4.217,3.865,2.851,4.194,3.157,3.134,3.269,3.109,2.692,2.945,3.976,3.215,3.493,2.788,3.25,2.794,3.556,4.298,2.889,3.318,3.671,2.949,3.565,3.209,3.337,3.309,4.302,3.614,3.157,3.111,3.579,2.99,3.171,2.531,3.467,3.705,3.079,2.772,3.306,3.54,3.907,3.37,2.998,4.315,2.56,3.468,3.027,3.062,3.001,4.317,3.912,3.303,4.308,2.646,3.6,3.026,2.581,3.531,3.065,4.246,4.303,2.44,2.542,3.564,4.206,2.451,3.586,2.775,3.723,3.544,2.829,3.548,3.506,3.859,3.869,2.961,2.84,4.211,3.472,3.301,3.551,4.029,3.481,3.515,3.998,3.989,3.532,3.52,3.527,3.404,3.592,3.98,3.909,4.253,3.929,3.358,3.902,3.669,4.011,3.484,4.128,2.836,2.917,2.639,3.81,3.66,3.501,4.191,3.72,3.999,3.698,4.082,2.609,3.999,3.876,4.122,3.988,3.929,3.328,4.281,3.44,3.983,4.05,3.976,3.542,3.575,3.958,2.714,2.757,4.02,4.055,3.702,3.801,3.856,3.045,4.019,3.527,3.722,3.543,4.004,3.706,4.022,3.092,4.069,3.928,3.639,3.576,2.62,4.094,3.831,3.688,3.517,4.148,3.482,3.83,3.934,3.676,3.272,3.737,3.458,4.041,3.955,3.822,4.075,4.111,3.949,3.492,3.844,3.416,3.308,3.533,3.45,3.584,3.343,3.746,3.461,4.224,3.504,3.432,3.936,4.228,3.446,3.828
2011-07-23,3.392,3.395,4.247,3.424,4.142,3.559,3.42,3.114,3.986,3.884,3.715,4.08,4.134,3.515,3.839,3.37,3.43,3.316,3.502,3.793,3.637,3.603,4.166,3.683,3.929,2.971,2.863,4.046,4.002,3.607,3.64,3.489,3.973,3.377,4.058,3.121,3.81,3.16,3.022,3.22,3.971,3.706,3.769,4.055,3.755,3.704,3.285,2.734,2.895,3.207,3.851,3.302,3.063,3.504,2.559,4.115,4.235,3.676,3.763,3.699,3.477,3.379,3.556,4.038,3.663,3.182,3.701,3.166,2.783,2.98,3.697,3.352,3.929,3.412,3.626,3.223,4.07,4.265,4.227,2.836,3.536,3.434,4.038,3.939,3.64,3.905,3.538,3.789,3.688,3.253,3.594,3.263,3.591,2.988,3.134,3.667,3.498,3.54,3.794,4.077,3.441,4.146,3.972,3.619,2.656,3.655,3.991,4.312,3.244,3.6,3.618,4.179,4.146,4.125,3.989,4.001,3.708,3.624,3.235,3.467,3.43,3.295,3.078,2.981,3.272,3.134,3.148,3.168,3.51,3.531,3.816,3.78,3.856,3.879,3.987,3.302,4.123,3.571,3.575,4.179,3.519,3.455,3.963,3.487,4.012,3.437,3.127,3.673,3.609,3.561,3.302,3.55,3.449,3.766,3.225,3.153,3.179,3.066,2.699,3.136,2.782,3.009,3.015,3.163,3.218,3.005,3.271,3.261,2.59,2.639,2.88,3.107,3.307,3.371,2.555,2.339,2.568,3.092,3.084,2.909,3.179,3.031,3.784,3.581,3.03,3.103,3.116,3.407,3.977,3.133,3.302,2.936,3.248,4.153,2.987,3.337,3.763,3.626,3.024,3.371,3.436,3.265,3.41,3.382,3.048,3.179,3.26,3.035,3.17,3.681,3.208,2.756,2.927,3.14,3.275,3.754,3.785,3.584,3.717,3.973,4.127,2.727,3.818,2.95,3.085,3.413,3.855,3.154,3.736,3.826,2.603,3.807,4.094,2.447,3.456,3.627,3.048,3.276,4.176,3.909,3.939,3.77,3.623,3.892,3.709,3.835,3.163,3.774,2.894,3.126,2.94,2.498,2.522,3.754,3.307,3.869,3.706,3.301,3.172,3.086,4.084,4.113,3.359,3.679,2.99,3.04,3.735,3.788,3.609,3.292,3.243,2.692,3.157,3.139,3.137,3.199,2.755,2.749,3.232,2.684,3.476,3.3,3.755,3.813,3.652,3.667,2.558,3.372,3.562,3.438,2.752,2.936,3.327,3.336,2.86,3.481,2.791,3.569,3.88,3.582,3.199,3.458,3.549,2.763,3.217,3.246,3.679,3.945,3.663,4.014,3.532,3.824,3.524,4.012,3.743,3.707,3.847,2.732,3.228,3.57,4.192,3.155,4.073,3.339,3.03,3.146,2.44,3.142,3.847,3.812,3.845,3.317,2.955,3.202,3.983,3.304,3.874,3.645,3.013,2.955,3.65,2.551,3.274,4.013,3.566,3.323,3.508,3.706,3.614,3.291,3.246,3.304,3.514,3.266,3.147,2.817,3.972,3.903,4.233,4.227,3.224,3.184,3.085,3.339,4.057,3.535,3.465,4.092,4.072,2.825,3.137,2.806,3.218,2.637,3.29,4.009,3.383,3.431,2.985,3.767,3.292,3.653,3.378,4.139,3.652,4.18,2.836,3.383,3.326,3.597,3.141,2.926,3.339,3.889,2.815,2.802,3.729,3.411,2.915,3.919,3.189,3.186,3.319,3.664,2.732,3.329,2.7,4.019,3.431,4.132,3.389,3.243,3.158,3.362,3.425,3.46,4.145,3.648,2.792,2.768,3.383,2.767,4.108,3.866,2.954,4.091,3.217,3.227,3.361,3.211,2.733,3.043,4.015,3.317,3.618,2.853,3.342,2.854,3.64,4.175,2.99,3.338,3.624,3.051,3.648,3.31,3.415,3.332,4.179,3.601,3.194,3.121,3.566,3.078,3.273,2.629,3.549,3.658,3.14,2.872,3.33,3.527,3.847,3.393,3.102,4.192,2.661,3.455,3.132,3.123,3.103,4.194,3.909,3.372,4.185,2.687,3.606,3.126,2.689,3.579,3.099,4.124,4.18,2.551,2.574,3.593,4.084,2.562,3.612,2.884,3.72,3.64,2.869,3.566,3.589,3.959,3.907,3.001,2.88,4.089,3.554,3.325,3.567,4.03,3.467,3.489,4.006,4.016,3.548,3.539,3.529,3.429,3.645,4.003,3.925,4.13,3.935,3.38,3.892,3.637,3.927,3.523,4.043,2.898,2.978,2.704,3.808,3.63,3.584,4.104,3.722,3.963,3.652,3.997,2.675,4.023,3.778,3.997,3.889,3.831,3.403,4.173,3.564,3.884,4.073,3.953,3.598,3.615,3.961,2.781,2.817,3.921,3.954,3.656,3.799,3.878,3.146,4.117,3.549,3.726,3.545,4.101,3.704,3.909,3.168,3.945,3.844,3.65,3.617,2.686,3.972,3.733,3.776,3.6,4.026,3.565,3.828,3.932,3.677,3.348,3.736,3.498,4.079,4.003,3.84,3.954,4.134,3.865,3.496,3.882,3.379,3.333,3.616,3.576,3.666,3.364,3.745,3.542,4.101,3.533,3.454,3.974,4.106,3.529,3.865
2011-07-24,3.425,3.37,4.219,3.4,4.124,4.031,3.393,3.089,3.971,3.872,3.69,4.054,4.115,3.991,4.411,3.842,3.42,3.291,3.491,3.78,3.63,3.575,4.148,3.674,3.918,3.124,3.017,4.035,3.991,3.583,3.617,3.471,3.945,3.368,4.04,3.112,3.802,3.152,3.766,3.409,3.96,3.699,3.758,4.506,3.724,3.693,3.787,3.06,3.64,3.181,3.841,3.502,3.054,3.524,2.885,4.102,4.218,3.636,3.752,3.676,3.44,3.352,3.533,4.02,3.716,3.389,3.754,3.141,2.793,2.944,3.666,3.519,4.5,3.401,3.599,3.185,4.509,4.247,4.209,3.029,3.514,3.423,4.019,3.92,3.616,4.439,3.527,3.777,3.664,3.227,3.57,3.237,3.567,3.602,3.124,3.658,3.487,3.529,4.366,4.057,3.912,4.126,3.961,3.595,3.27,3.631,3.98,4.294,3.234,3.576,3.595,4.161,4.128,4.096,3.96,3.974,3.678,3.584,3.211,3.427,3.402,3.639,3.595,3.531,3.478,3.124,3.138,3.375,3.487,3.491,3.809,3.771,3.846,3.869,3.961,3.263,4.103,3.561,3.565,4.159,3.49,3.444,3.95,3.459,3.997,3.414,3.334,3.662,3.599,3.551,3.292,3.52,3.422,3.758,3.894,3.293,3.148,3.033,2.735,3.276,2.835,2.976,2.982,3.129,3.357,3.145,4.033,3.413,2.626,2.939,3.18,3.074,3.278,3.559,2.592,2.38,2.604,3.059,3.051,2.944,3.213,3.037,4.11,3.925,3.585,3.137,3.149,3.439,4.081,3.155,3.335,2.964,3.281,4.132,3.019,3.329,3.724,3.595,3.094,3.493,3.468,3.235,3.384,3.367,3.015,3.168,3.241,3.519,3.204,3.653,3.184,3.1,3.153,3.465,3.372,3.743,3.774,3.637,3.711,4.635,4.099,3.027,4.449,3.464,3.488,3.376,4.448,3.27,3.728,4.363,2.903,4.524,4.082,2.774,3.417,3.589,3.012,3.465,4.159,4.482,3.923,3.759,3.676,4.464,4.281,3.823,3.126,3.757,3.002,3.102,3.521,2.8,2.823,3.723,3.278,3.83,3.671,3.27,3.312,3.312,4.076,4.099,3.548,3.732,3.43,3.068,3.705,3.757,3.581,3.444,3.395,2.927,3.135,3.115,3.112,3.544,3.055,3.049,3.762,3.247,3.466,3.27,3.726,3.786,3.706,3.643,2.632,3.361,3.554,3.41,2.792,2.903,3.295,3.305,3.253,3.471,3.047,3.544,3.868,3.556,3.168,3.419,3.511,3.328,3.193,3.453,3.652,3.932,3.652,3.997,3.508,3.811,3.599,4.003,3.734,3.7,4.419,3.128,3.195,3.623,4.174,3.335,4.062,3.311,3.426,3.863,2.767,3.118,4.419,3.781,3.827,3.291,3.475,3.192,3.971,3.277,4.414,3.61,3.106,3.701,4.223,2.878,3.426,4.002,3.737,3.795,3.764,3.682,3.584,3.325,3.24,3.294,3.491,3.251,3.577,2.852,3.953,3.896,4.215,4.209,3.189,3.336,3.237,3.328,4.04,3.511,3.454,4.064,4.044,3.333,3.102,3.0,3.192,2.673,3.48,3.989,3.4,3.402,2.949,3.739,3.485,3.624,3.35,4.122,3.628,4.162,2.804,3.855,3.478,3.569,3.104,3.023,4.023,4.462,3.56,2.837,3.723,3.385,3.122,3.903,3.341,3.506,3.309,4.236,3.128,3.319,3.096,4.007,3.403,4.115,3.861,3.208,3.123,3.332,3.631,3.45,4.128,3.624,2.986,2.803,4.04,2.732,4.095,4.42,3.005,4.079,3.37,3.203,3.37,3.186,3.129,3.011,3.987,3.292,3.589,3.047,3.329,3.075,3.684,4.157,2.963,3.309,3.616,3.027,3.701,3.285,3.505,3.716,4.161,3.577,3.515,3.539,3.542,3.051,3.248,2.664,3.603,3.651,3.293,2.907,3.79,3.504,3.838,3.776,3.065,4.174,2.697,3.432,3.095,3.276,3.079,4.176,4.483,3.339,4.168,2.961,3.583,3.102,2.728,3.564,3.52,4.106,4.162,2.591,2.901,3.573,4.067,2.602,3.583,2.914,3.694,3.632,3.265,3.539,3.638,3.93,3.88,3.397,3.276,4.071,3.608,3.785,4.061,4.582,3.452,3.478,3.993,4.002,3.536,3.527,3.517,3.404,3.636,4.442,3.9,4.113,3.91,3.764,3.868,3.63,3.908,3.516,4.023,3.051,3.131,2.906,4.38,3.623,3.637,4.084,3.691,3.941,3.645,3.978,2.869,4.461,3.768,3.979,3.879,3.821,3.589,4.154,3.539,3.874,4.512,4.618,3.589,3.607,4.505,2.965,3.034,3.911,3.943,3.649,4.371,4.312,3.123,4.148,3.521,3.696,3.515,4.132,4.277,3.895,3.354,3.927,3.825,3.623,3.595,2.882,3.956,3.724,3.875,3.653,4.009,3.619,4.401,3.923,3.647,3.339,4.308,3.49,4.051,3.976,3.811,3.937,4.574,3.846,3.473,3.856,3.368,3.705,3.669,3.547,3.719,3.752,4.317,3.522,4.084,3.513,3.427,3.947,4.088,3.583,4.242
2011-07-25,3.538,3.598,4.534,3.759,4.679,3.606,3.736,3.274,4.553,4.476,4.108,4.501,4.662,3.561,3.9,3.419,3.613,3.473,3.674,4.374,4.272,3.886,4.704,4.191,4.543,3.09,2.984,4.66,4.617,4.001,4.045,3.943,4.245,3.548,4.597,3.617,4.434,3.665,3.045,3.334,4.586,4.339,4.374,4.14,4.092,4.277,3.327,2.804,2.92,3.499,4.36,3.429,3.559,3.66,2.644,4.714,4.781,3.888,4.336,4.109,3.674,3.669,3.95,4.538,3.803,3.308,3.841,3.458,2.919,3.176,4.051,3.485,3.99,3.586,4.023,3.432,4.157,4.808,4.77,2.954,3.943,3.607,4.476,4.378,4.033,3.973,3.709,3.973,4.081,3.545,3.988,3.554,3.985,3.003,3.63,4.274,3.669,3.711,3.856,4.515,3.489,4.583,4.585,4.013,2.674,4.049,4.604,4.844,3.732,3.994,4.012,4.724,4.691,4.435,4.304,4.29,3.901,3.831,3.408,3.675,3.746,3.378,3.141,3.037,3.397,3.628,3.643,3.295,3.778,3.739,4.452,4.404,4.47,4.492,4.409,3.51,4.562,4.171,4.176,4.627,3.785,3.627,4.145,3.686,4.582,3.781,3.253,4.269,4.209,4.16,3.476,3.732,3.738,4.361,3.266,3.26,3.336,3.229,2.852,3.244,2.93,3.172,3.179,3.325,3.325,3.113,3.29,3.378,2.744,2.715,2.955,3.27,3.472,3.483,2.709,2.509,2.721,3.255,3.247,3.06,3.327,3.165,3.869,3.665,3.044,3.252,3.264,3.553,4.103,3.287,3.45,3.062,3.395,4.297,3.138,3.476,3.949,3.779,3.143,3.478,3.582,3.464,3.676,3.527,3.212,3.317,3.402,3.063,3.319,4.029,3.352,2.837,3.032,3.231,3.41,4.326,4.358,3.725,3.881,4.02,4.415,2.803,3.872,2.998,3.159,3.602,3.914,3.286,3.922,3.894,2.68,3.838,4.695,2.534,3.664,3.815,3.243,3.389,4.73,3.97,4.498,4.343,3.764,3.952,3.771,4.407,3.357,3.945,3.009,3.271,2.963,2.576,2.6,4.099,3.473,4.061,3.941,3.459,3.279,3.174,4.244,4.277,3.472,3.82,3.029,3.193,4.072,4.124,3.918,3.409,3.36,2.783,3.315,3.407,3.405,3.286,2.831,2.825,3.266,2.699,3.649,3.549,3.96,4.218,3.793,4.061,2.681,3.902,3.794,3.753,2.919,3.1,3.565,3.578,2.956,3.678,2.899,3.949,4.063,3.937,3.438,3.676,3.737,2.777,3.361,3.372,3.823,4.127,4.236,4.564,3.926,4.406,3.661,4.638,4.251,4.34,3.908,2.839,3.474,3.711,4.737,3.267,4.688,3.617,3.135,3.176,2.527,3.286,3.908,4.166,4.284,3.474,3.018,3.737,4.587,3.62,3.942,3.915,3.15,2.979,3.713,2.637,3.391,4.628,3.681,3.372,3.607,4.1,3.967,3.441,3.802,3.478,3.909,3.444,3.214,2.969,4.411,4.539,4.777,4.772,3.402,3.302,3.203,3.512,4.59,3.929,3.637,4.38,4.36,2.851,3.315,2.925,3.509,2.79,3.404,4.447,3.543,3.698,3.181,4.026,3.405,3.847,3.695,4.688,4.046,4.724,3.03,3.432,3.443,3.877,3.336,3.079,3.376,3.95,2.841,2.954,4.365,3.567,3.03,4.464,3.307,3.276,3.847,3.726,2.839,3.502,2.807,4.633,3.747,4.677,3.438,3.42,3.337,3.644,3.549,3.633,4.69,4.042,2.911,2.92,3.427,2.964,4.696,3.932,3.119,4.696,3.335,3.371,3.525,3.369,2.84,3.217,4.303,3.474,3.812,2.972,3.522,2.967,3.784,4.72,3.154,3.632,4.246,3.21,3.789,3.467,3.55,3.407,4.724,3.995,3.283,3.182,3.96,3.284,3.431,2.778,3.691,4.292,3.258,3.023,3.419,3.922,4.474,3.468,3.298,4.737,2.814,3.85,3.327,3.242,3.262,4.739,3.97,3.603,4.73,2.782,4.006,3.28,2.854,3.811,3.198,4.669,4.725,2.72,2.659,3.853,4.629,2.731,3.888,3.054,4.077,3.813,2.974,3.858,3.732,4.177,4.196,3.105,2.985,4.634,3.696,3.414,3.647,4.094,3.955,4.012,4.553,4.565,4.042,4.032,4.033,3.703,3.862,4.091,4.24,4.675,4.263,3.455,4.239,4.232,4.365,3.756,4.481,3.018,3.098,2.822,3.87,4.219,3.725,4.546,4.077,4.342,4.287,4.435,2.795,4.11,4.392,4.536,4.504,4.444,3.549,4.674,3.756,4.499,4.16,4.002,3.812,3.846,4.031,2.902,2.931,4.536,4.561,4.291,3.861,3.963,3.305,4.291,3.83,4.078,3.901,4.275,3.767,4.484,3.316,4.482,4.282,3.965,4.028,2.805,4.518,4.348,3.938,3.741,4.571,3.706,3.89,4.44,4.033,3.542,3.798,3.73,4.367,4.28,4.166,4.499,4.221,4.304,3.896,4.172,3.91,3.411,3.757,3.77,3.807,3.438,3.807,3.966,4.646,3.795,3.735,4.262,4.651,3.67,3.967
2011-07-26,3.193,3.26,4.103,3.359,4.134,3.196,3.328,2.959,3.995,3.908,3.661,4.021,4.12,3.151,3.407,3.01,3.265,3.158,3.331,3.811,3.692,3.492,4.158,3.708,3.964,2.739,2.633,4.079,4.036,3.555,3.593,3.47,3.825,3.207,4.053,3.146,3.857,3.191,2.536,2.96,4.006,3.759,3.801,3.663,3.655,3.73,2.915,2.45,2.411,3.121,3.874,3.025,3.088,3.313,2.266,4.14,4.231,3.51,3.788,3.655,3.324,3.291,3.505,4.012,3.451,2.904,3.488,3.081,2.624,2.829,3.596,3.088,3.496,3.243,3.548,3.06,3.682,4.259,4.221,2.578,3.493,3.263,3.978,3.881,3.587,3.484,3.366,3.605,3.635,3.167,3.542,3.176,3.539,2.579,3.158,3.703,3.326,3.368,3.362,4.017,3.08,4.085,4.006,3.567,2.252,3.602,4.025,4.299,3.263,3.548,3.566,4.174,4.141,3.995,3.863,3.861,3.52,3.456,3.086,3.301,3.338,2.982,2.699,2.592,2.992,3.157,3.171,2.89,3.392,3.364,3.87,3.825,3.892,3.914,3.93,3.138,4.063,3.603,3.607,4.123,3.4,3.284,3.776,3.315,4.023,3.377,2.849,3.701,3.64,3.592,3.133,3.389,3.36,3.81,2.765,2.932,3.038,2.93,2.509,2.916,2.584,2.873,2.879,3.025,2.997,2.787,2.771,3.024,2.402,2.364,2.602,2.97,3.153,3.108,2.367,2.141,2.38,2.955,2.948,2.716,2.983,2.869,3.464,3.257,2.655,2.908,2.92,3.207,3.74,2.944,3.103,2.763,3.05,3.981,2.794,3.177,3.603,3.473,2.833,3.154,3.235,3.146,3.324,3.225,2.912,3.023,3.109,2.694,2.973,3.598,3.06,2.454,2.668,2.829,3.051,3.78,3.811,3.373,3.54,3.504,3.985,2.451,3.365,2.586,2.751,3.257,3.415,2.924,3.537,3.406,2.329,3.317,4.12,2.156,3.291,3.469,2.896,3.014,4.176,3.475,3.944,3.796,3.412,3.458,3.278,3.859,3.009,3.602,2.691,2.979,2.545,2.226,2.249,3.647,3.154,3.71,3.572,3.158,2.952,2.833,3.902,3.935,3.097,3.467,2.667,2.85,3.635,3.688,3.515,3.055,3.007,2.442,3.0,3.058,3.056,2.88,2.479,2.473,2.851,2.309,3.305,3.174,3.573,3.737,3.441,3.614,2.373,3.394,3.424,3.346,2.548,2.801,3.195,3.206,2.519,3.323,2.512,3.51,3.694,3.51,3.069,3.297,3.391,2.386,3.069,2.967,3.522,3.758,3.69,4.014,3.481,3.843,3.306,4.055,3.767,3.761,3.415,2.383,3.1,3.36,4.187,2.909,4.106,3.245,2.676,2.669,2.149,2.994,3.414,3.709,3.788,3.158,2.576,3.23,4.013,3.214,3.453,3.51,2.795,2.47,3.221,2.257,3.037,4.047,3.309,2.963,3.218,3.653,3.512,3.09,3.294,3.135,3.463,3.101,2.808,2.626,3.914,3.956,4.227,4.221,3.078,2.949,2.851,3.169,4.053,3.484,3.293,3.95,3.93,2.474,2.991,2.549,3.132,2.447,3.029,3.949,3.197,3.314,2.834,3.613,3.03,3.466,3.287,4.137,3.599,4.175,2.685,3.023,3.088,3.484,2.987,2.697,2.871,3.455,2.332,2.61,3.784,3.25,2.652,3.917,2.953,2.882,3.344,3.234,2.383,3.16,2.351,4.052,3.338,4.128,3.029,3.096,3.013,3.252,3.143,3.289,4.141,3.596,2.535,2.577,2.925,2.619,4.127,3.44,2.745,4.119,2.981,3.078,3.18,3.054,2.383,2.896,3.874,3.159,3.432,2.596,3.176,2.587,3.433,4.17,2.838,3.235,3.67,2.897,3.436,3.152,3.191,3.006,4.174,3.549,2.89,2.785,3.514,2.931,3.115,2.444,3.339,3.712,2.905,2.679,2.948,3.476,3.894,3.066,2.949,4.187,2.471,3.405,2.978,2.888,2.948,4.189,3.475,3.235,4.18,2.411,3.557,2.973,2.489,3.44,2.734,4.119,4.175,2.35,2.28,3.47,4.08,2.361,3.497,2.684,3.647,3.463,2.517,3.461,3.381,3.782,3.768,2.647,2.528,4.085,3.344,2.941,3.167,3.601,3.467,3.51,4.023,4.028,3.56,3.551,3.544,3.315,3.498,3.616,3.8,4.126,3.817,3.054,3.785,3.683,3.868,3.386,3.983,2.667,2.746,2.445,3.376,3.675,3.373,4.045,3.62,3.872,3.707,3.938,2.42,3.635,3.814,3.992,3.925,3.867,3.125,4.145,3.376,3.92,3.684,3.486,3.449,3.476,3.536,2.528,2.552,3.956,3.986,3.711,3.367,3.498,2.99,3.896,3.437,3.622,3.446,3.88,3.273,3.924,2.893,3.939,3.787,3.555,3.575,2.43,3.97,3.771,3.531,3.389,4.023,3.354,3.395,3.954,3.576,3.191,3.305,3.361,3.937,3.856,3.722,3.951,3.744,3.807,3.449,3.743,3.403,3.011,3.405,3.39,3.454,3.036,3.313,3.509,4.097,3.412,3.344,3.834,4.102,3.319,3.504
2011-07-27,3.874,3.842,4.726,3.698,4.291,3.561,3.79,3.624,4.097,3.963,3.97,4.353,4.297,3.513,3.85,3.375,3.939,3.825,4.022,3.889,3.639,4.005,4.311,3.709,3.974,3.295,3.189,4.089,4.046,3.864,3.88,3.663,4.476,3.893,4.202,3.176,3.828,3.195,2.875,3.544,4.016,3.714,3.829,4.178,4.148,3.769,3.262,2.86,2.75,3.548,3.874,3.664,3.12,3.987,2.728,4.176,4.366,4.248,3.828,3.93,3.999,3.716,3.814,4.233,4.106,3.54,4.143,3.508,3.223,3.527,4.112,3.743,3.938,3.934,3.986,3.809,4.205,4.402,4.364,3.171,3.775,3.955,4.314,4.217,3.896,3.949,4.057,4.346,3.944,3.593,3.851,3.602,3.848,2.857,3.188,3.722,4.017,4.058,3.806,4.352,3.445,4.42,4.016,3.876,2.531,3.912,4.035,4.463,3.309,3.857,3.875,4.317,4.285,4.581,4.442,4.484,4.33,4.206,3.725,4.051,3.799,3.479,3.143,3.014,3.628,3.191,3.205,3.526,3.927,4.114,3.816,3.807,3.902,3.925,4.259,3.887,4.395,3.644,3.648,4.438,3.95,3.976,4.516,4.061,4.118,3.699,3.485,3.751,3.682,3.637,3.825,4.075,3.785,3.776,3.149,3.447,3.64,3.526,3.194,3.43,3.257,3.47,3.476,3.621,3.51,3.3,3.097,3.581,3.087,2.791,3.028,3.567,3.812,3.693,3.052,2.885,3.063,3.551,3.543,3.4,3.665,3.469,3.964,3.747,2.915,3.59,3.602,3.888,4.374,3.634,3.788,3.353,3.732,4.63,3.479,3.793,4.289,4.097,3.394,3.678,3.919,3.671,3.719,3.836,3.509,3.632,3.722,2.998,3.658,4.018,3.676,2.906,3.186,3.333,3.687,3.818,3.849,4.029,4.221,3.891,4.608,2.878,3.769,2.969,3.206,3.946,3.845,3.552,4.324,3.87,2.755,3.669,4.156,2.619,4.039,4.157,3.594,3.599,4.3,3.919,4.062,3.834,4.067,3.901,3.722,3.897,3.708,4.285,3.227,3.595,2.842,2.653,2.676,4.179,3.812,4.387,4.169,3.766,3.465,3.297,4.581,4.615,3.681,4.123,2.999,3.534,4.128,4.18,3.969,3.612,3.563,2.905,3.665,3.451,3.448,3.371,2.905,2.899,3.18,2.568,3.997,3.761,4.36,4.154,4.096,3.923,2.933,3.442,4.008,3.806,3.292,3.398,3.804,3.807,3.045,3.971,3.067,3.845,4.435,3.891,3.678,4.028,4.079,2.642,3.685,3.603,4.151,4.499,3.729,4.147,3.79,3.919,3.951,4.032,3.769,3.712,3.858,2.944,3.701,4.015,4.33,3.452,4.116,3.693,3.237,3.026,2.612,3.61,3.857,4.225,4.124,3.826,3.018,3.267,4.039,3.674,3.916,4.138,3.441,2.809,3.664,2.721,3.594,4.057,3.903,3.329,3.76,3.962,4.034,3.785,3.247,3.827,3.773,3.794,3.253,3.309,4.249,3.901,4.37,4.365,3.725,3.505,3.407,3.861,4.192,3.793,3.986,4.573,4.553,2.766,3.638,3.142,3.558,3.132,3.614,4.285,3.873,3.861,3.532,4.295,3.612,4.276,3.749,4.274,3.909,4.318,3.383,3.388,3.645,4.003,3.688,3.403,3.248,3.899,2.672,3.295,3.731,3.919,3.236,4.061,3.51,3.396,3.387,3.677,2.944,3.852,2.912,4.062,3.8,4.271,3.394,3.744,3.66,3.78,3.778,3.982,4.284,3.905,3.129,3.261,3.318,3.318,4.188,3.895,3.474,4.148,3.538,3.696,3.86,3.722,2.945,3.548,4.497,3.826,4.241,3.188,3.858,3.163,4.093,4.313,3.5,3.742,3.654,3.564,4.092,3.819,3.831,3.479,4.317,3.858,3.402,3.187,3.823,3.595,3.783,3.111,3.994,3.662,3.462,3.364,3.466,3.785,3.863,3.539,3.647,4.33,3.157,3.715,3.679,3.446,3.615,4.332,3.919,3.86,4.324,2.903,3.854,3.624,3.22,4.033,3.28,4.263,4.318,3.095,2.744,4.015,4.224,3.105,4.025,3.428,4.023,4.165,3.078,3.958,4.039,4.54,4.391,3.208,3.089,4.228,3.999,3.46,3.663,4.057,3.593,3.557,4.074,4.114,3.632,3.624,3.607,3.842,4.109,4.139,4.372,4.269,4.362,3.527,4.295,3.647,4.204,3.969,4.319,3.223,3.303,3.033,3.819,3.642,4.028,4.374,4.138,4.322,3.654,4.273,3.014,4.158,3.825,4.142,3.936,3.878,3.799,4.365,4.181,3.93,4.208,3.868,4.064,4.061,3.995,3.125,3.131,3.967,4.007,3.658,3.81,4.007,3.656,4.645,3.955,4.147,3.963,4.63,3.717,4.008,3.567,4.095,4.122,4.01,3.849,3.022,4.114,3.782,4.247,4.044,4.166,4.009,3.839,3.955,4.094,3.845,3.748,3.944,4.561,4.503,4.285,4.095,4.268,4.144,3.747,4.367,3.444,3.491,4.06,4.2,4.11,3.507,3.757,3.757,4.241,3.955,3.862,4.456,4.245,3.974,4.066
2011-07-28,2.899,2.937,3.715,3.04,3.757,3.235,2.983,2.637,3.622,3.538,3.317,3.652,3.743,3.194,3.458,3.05,2.93,2.834,2.995,3.441,3.331,3.145,3.781,3.352,3.596,2.556,2.452,3.709,3.667,3.212,3.251,3.133,3.439,2.876,3.678,2.842,3.492,2.888,2.714,2.782,3.637,3.395,3.433,3.631,3.284,3.377,2.977,2.409,2.59,2.801,3.516,2.83,2.785,3.006,2.206,3.769,3.855,3.13,3.435,3.313,2.973,2.969,3.163,3.637,3.171,2.714,3.209,2.762,2.354,2.479,3.21,2.869,3.546,2.907,3.166,2.685,3.642,3.882,3.844,2.403,3.151,2.927,3.601,3.504,3.244,3.51,3.03,3.244,3.291,2.846,3.199,2.856,3.196,2.722,2.855,3.339,2.99,3.032,3.414,3.638,3.119,3.706,3.638,3.224,2.398,3.259,3.657,3.922,2.957,3.205,3.223,3.797,3.765,3.607,3.476,3.475,3.13,3.075,2.763,2.921,2.992,2.898,2.71,2.626,2.802,2.853,2.867,2.701,3.048,2.984,3.506,3.46,3.525,3.548,3.562,2.761,3.685,3.237,3.241,3.744,3.052,2.948,3.414,2.945,3.65,3.058,2.66,3.333,3.274,3.226,2.799,3.042,3.037,3.449,2.888,2.76,2.734,2.625,2.221,2.743,2.308,2.568,2.575,2.719,2.824,2.616,2.965,2.839,2.114,2.307,2.542,2.664,2.826,2.93,2.08,1.834,2.094,2.65,2.643,2.426,2.691,2.596,3.379,3.187,2.776,2.616,2.628,2.913,3.495,2.641,2.808,2.509,2.757,3.661,2.501,2.884,3.249,3.159,2.609,2.968,2.94,2.841,3.024,2.928,2.606,2.735,2.812,2.754,2.68,3.244,2.759,2.405,2.535,2.748,2.805,3.427,3.457,3.094,3.211,3.618,3.598,2.393,3.457,2.62,2.719,2.907,3.48,2.692,3.168,3.434,2.272,3.475,3.749,2.098,2.912,3.116,2.545,2.837,3.8,3.525,3.571,3.442,3.132,3.508,3.33,3.505,2.656,3.265,2.496,2.679,2.666,2.17,2.193,3.26,2.827,3.355,3.221,2.849,2.78,2.722,3.569,3.597,2.919,3.187,2.694,2.553,3.265,3.317,3.172,2.869,2.822,2.339,2.68,2.761,2.758,2.812,2.421,2.415,2.934,2.439,2.969,2.826,3.183,3.354,3.161,3.27,2.155,3.065,3.088,3.0,2.236,2.497,2.845,2.857,2.459,2.988,2.379,3.167,3.333,3.165,2.721,2.919,3.039,2.518,2.768,2.777,3.21,3.396,3.337,3.64,3.139,3.473,3.042,3.687,3.411,3.398,3.466,2.315,2.75,3.081,3.81,2.743,3.736,2.923,2.604,2.826,2.091,2.694,3.464,3.322,3.413,2.834,2.591,2.904,3.643,2.87,3.481,3.134,2.548,2.649,3.273,2.198,2.851,3.678,3.115,3.004,3.086,3.309,3.127,2.791,2.977,2.801,3.122,2.763,2.781,2.337,3.537,3.59,3.85,3.844,2.748,2.764,2.667,2.835,3.685,3.142,2.957,3.563,3.543,2.557,2.663,2.374,2.812,2.16,2.851,3.572,2.887,2.967,2.484,3.228,2.854,3.076,2.941,3.761,3.256,3.798,2.339,3.063,2.902,3.137,2.634,2.427,3.004,3.505,2.512,2.321,3.421,2.925,2.484,3.544,2.768,2.784,3.015,3.286,2.314,2.825,2.283,3.683,2.992,3.751,3.069,2.766,2.684,2.904,2.952,2.953,3.764,3.252,2.36,2.288,3.038,2.271,3.754,3.477,2.441,3.747,2.796,2.777,2.863,2.731,2.314,2.57,3.488,2.835,3.043,2.42,2.84,2.429,3.146,3.793,2.517,2.888,3.306,2.576,3.156,2.828,2.939,2.947,3.797,3.206,2.792,2.787,3.172,2.586,2.792,2.163,3.061,3.35,2.721,2.389,2.92,3.134,3.528,3.006,2.596,3.81,2.183,3.064,2.625,2.704,2.626,3.812,3.525,2.884,3.803,2.315,3.215,2.658,2.183,3.1,2.68,3.743,3.798,2.04,2.22,3.127,3.705,2.051,3.149,2.364,3.301,3.123,2.447,3.114,3.098,3.392,3.383,2.576,2.458,3.709,3.066,2.915,3.164,3.636,3.133,3.179,3.654,3.654,3.228,3.219,3.212,2.972,3.16,3.576,3.417,3.75,3.435,2.994,3.404,3.323,3.492,3.05,3.605,2.485,2.564,2.276,3.427,3.315,3.094,3.667,3.233,3.492,3.345,3.561,2.246,3.595,3.449,3.618,3.557,3.501,2.906,3.767,2.992,3.552,3.644,3.601,3.112,3.139,3.569,2.346,2.392,3.588,3.617,3.349,3.418,3.463,2.669,3.557,3.091,3.235,3.061,3.542,3.325,3.554,2.676,3.565,3.411,3.209,3.233,2.257,3.596,3.405,3.245,3.11,3.648,3.076,3.446,3.595,3.19,2.856,3.357,3.025,3.549,3.469,3.335,3.578,3.703,3.431,3.108,3.359,3.074,2.944,3.125,3.001,3.174,2.98,3.365,3.169,3.722,3.069,2.999,3.448,3.726,3.041,3.419
2011-07-29,2.641,2.72,3.471,2.883,3.629,2.991,2.792,2.402,3.508,3.436,3.162,3.484,3.61,2.951,3.166,2.808,2.684,2.598,2.745,3.335,3.257,2.94,3.654,3.265,3.505,2.316,2.213,3.618,3.576,3.058,3.102,3.007,3.19,2.628,3.552,2.762,3.411,2.815,2.427,2.524,3.546,3.319,3.339,3.337,3.079,3.284,2.735,2.186,2.304,2.624,3.429,2.551,2.705,2.752,1.967,3.67,3.732,2.865,3.34,3.166,2.73,2.791,3.009,3.494,2.913,2.436,2.95,2.585,2.134,2.232,2.997,2.591,3.254,2.657,2.972,2.42,3.348,3.757,3.719,2.144,3.004,2.677,3.429,3.333,3.089,3.218,2.779,2.975,3.136,2.669,3.044,2.679,3.042,2.482,2.775,3.247,2.74,2.781,3.122,3.466,2.877,3.534,3.547,3.069,2.16,3.104,3.565,3.791,2.873,3.051,3.069,3.673,3.64,3.374,3.245,3.232,2.845,2.808,2.534,2.655,2.801,2.641,2.438,2.355,2.523,2.773,2.787,2.422,2.838,2.718,3.431,3.376,3.435,3.457,3.396,2.497,3.514,3.141,3.144,3.577,2.838,2.697,3.145,2.679,3.538,2.905,2.382,3.234,3.177,3.129,2.55,2.796,2.859,3.37,2.6,2.536,2.518,2.412,1.967,2.52,2.053,2.355,2.362,2.506,2.599,2.393,2.675,2.597,1.86,2.084,2.318,2.45,2.592,2.671,1.826,1.56,1.841,2.436,2.429,2.171,2.434,2.375,3.119,2.927,2.554,2.36,2.372,2.656,3.234,2.386,2.55,2.286,2.501,3.424,2.246,2.66,3.002,2.934,2.386,2.743,2.681,2.644,2.858,2.705,2.392,2.514,2.592,2.534,2.423,3.061,2.539,2.163,2.294,2.491,2.547,3.333,3.363,2.836,2.961,3.326,3.355,2.17,3.166,2.37,2.464,2.661,3.189,2.434,2.883,3.141,2.049,3.183,3.651,1.858,2.646,2.869,2.298,2.578,3.68,3.232,3.454,3.348,2.874,3.216,3.039,3.41,2.409,3.016,2.274,2.46,2.426,1.947,1.97,3.043,2.592,3.11,2.996,2.631,2.556,2.498,3.318,3.347,2.66,2.928,2.475,2.298,3.06,3.112,2.983,2.627,2.58,2.117,2.444,2.596,2.594,2.555,2.198,2.192,2.693,2.218,2.718,2.605,2.903,3.165,2.902,3.115,1.934,2.975,2.864,2.809,1.961,2.284,2.619,2.632,2.184,2.748,2.121,3.006,3.064,2.993,2.495,2.658,2.793,2.297,2.548,2.498,2.983,3.126,3.244,3.518,2.985,3.366,2.784,3.604,3.324,3.322,3.174,2.027,2.526,2.823,3.685,2.502,3.644,2.74,2.314,2.537,1.851,2.475,3.172,3.108,3.242,2.596,2.319,2.818,3.548,2.68,3.188,2.897,2.292,2.361,2.982,1.958,2.609,3.586,2.856,2.762,2.827,3.154,2.913,2.529,2.912,2.552,2.968,2.514,2.526,2.082,3.365,3.515,3.725,3.719,2.518,2.523,2.426,2.585,3.564,2.987,2.706,3.32,3.3,2.337,2.432,2.115,2.635,1.906,2.593,3.4,2.634,2.754,2.237,2.973,2.596,2.791,2.75,3.638,3.101,3.674,2.093,2.821,2.66,2.931,2.385,2.151,2.714,3.213,2.226,2.066,3.347,2.687,2.226,3.421,2.527,2.526,2.927,2.995,2.026,2.576,1.995,3.591,2.801,3.627,2.826,2.535,2.453,2.697,2.672,2.703,3.64,3.097,2.101,2.033,2.749,2.026,3.65,3.185,2.167,3.651,2.555,2.556,2.611,2.494,2.025,2.339,3.245,2.598,2.758,2.161,2.593,2.171,2.889,3.668,2.283,2.686,3.224,2.34,2.898,2.591,2.68,2.69,3.672,3.051,2.534,2.546,3.017,2.347,2.555,1.915,2.803,3.275,2.48,2.133,2.629,2.98,3.448,2.749,2.349,3.685,1.929,2.911,2.377,2.463,2.39,3.687,3.232,2.653,3.678,2.075,3.063,2.428,1.913,2.874,2.389,3.619,3.673,1.766,1.98,2.914,3.58,1.777,2.94,2.091,3.129,2.867,2.158,2.914,2.84,3.117,3.142,2.286,2.169,3.585,2.808,2.623,2.872,3.343,3.023,3.089,3.554,3.545,3.132,3.122,3.118,2.764,2.929,3.282,3.188,3.625,3.212,2.737,3.19,3.246,3.321,2.827,3.433,2.246,2.324,2.018,3.135,3.237,2.836,3.496,3.02,3.293,3.272,3.389,1.987,3.301,3.358,3.493,3.466,3.41,2.617,3.624,2.707,3.461,3.349,3.31,2.88,2.915,3.276,2.088,2.134,3.497,3.524,3.275,3.126,3.176,2.432,3.27,2.885,3.02,2.849,3.255,3.034,3.445,2.389,3.439,3.241,3.018,3.087,1.998,3.472,3.315,2.957,2.852,3.524,2.818,3.154,3.507,2.977,2.616,3.065,2.802,3.305,3.221,3.109,3.454,3.407,3.26,2.956,3.117,2.986,2.687,2.867,2.716,2.916,2.722,3.073,3.03,3.597,2.857,2.793,3.206,3.601,2.783,3.126
2011-07-30,2.722,2.717,3.442,2.826,3.538,3.103,2.738,2.433,3.414,3.34,3.09,3.407,3.521,3.062,3.302,2.92,2.721,2.628,2.789,3.24,3.157,2.895,3.563,3.171,3.406,2.408,2.305,3.519,3.477,2.986,3.029,2.929,3.173,2.674,3.461,2.683,3.312,2.734,2.579,2.63,3.447,3.219,3.242,3.461,3.021,3.191,2.849,2.288,2.456,2.574,3.334,2.665,2.626,2.816,2.078,3.573,3.639,2.858,3.247,3.092,2.722,2.741,2.937,3.409,2.997,2.552,3.033,2.535,2.188,2.229,2.938,2.7,3.39,2.7,2.907,2.419,3.471,3.664,3.627,2.252,2.93,2.722,3.357,3.261,3.017,3.35,2.823,3.023,3.064,2.619,2.973,2.629,2.97,2.606,2.695,3.151,2.784,2.826,3.259,3.394,2.988,3.461,3.448,2.998,2.285,3.032,3.467,3.7,2.793,2.979,2.997,3.58,3.548,3.334,3.203,3.204,2.883,2.803,2.555,2.651,2.747,2.754,2.57,2.489,2.638,2.693,2.707,2.538,2.805,2.713,3.33,3.277,3.336,3.359,3.318,2.493,3.44,3.045,3.049,3.502,2.801,2.742,3.192,2.696,3.444,2.846,2.498,3.138,3.082,3.033,2.595,2.805,2.808,3.271,2.746,2.619,2.522,2.408,2.051,2.603,2.14,2.351,2.357,2.501,2.682,2.477,2.827,2.688,1.945,2.186,2.419,2.445,2.608,2.776,1.911,1.654,1.925,2.431,2.425,2.254,2.516,2.427,3.231,3.042,2.666,2.443,2.455,2.737,3.323,2.458,2.632,2.356,2.582,3.456,2.327,2.7,2.995,2.945,2.461,2.823,2.762,2.624,2.81,2.734,2.388,2.553,2.623,2.642,2.505,2.999,2.567,2.274,2.394,2.606,2.639,3.24,3.27,2.92,3.009,3.462,3.327,2.271,3.302,2.493,2.582,2.656,3.325,2.529,2.938,3.275,2.151,3.327,3.553,1.97,2.642,2.863,2.295,2.684,3.586,3.369,3.361,3.255,2.958,3.352,3.176,3.317,2.405,3.046,2.354,2.488,2.548,2.049,2.072,2.988,2.608,3.101,2.971,2.635,2.639,2.59,3.364,3.388,2.765,3.011,2.579,2.375,3.003,3.054,2.929,2.718,2.671,2.211,2.477,2.55,2.547,2.671,2.298,2.292,2.809,2.332,2.763,2.576,2.933,3.097,2.986,3.043,2.012,2.889,2.862,2.755,2.053,2.28,2.595,2.606,2.312,2.774,2.234,2.938,3.111,2.929,2.472,2.65,2.787,2.411,2.576,2.614,3.01,3.173,3.151,3.426,2.913,3.272,2.871,3.503,3.23,3.222,3.31,2.162,2.502,2.907,3.593,2.596,3.545,2.694,2.449,2.687,1.963,2.503,3.309,3.048,3.171,2.627,2.452,2.732,3.45,2.627,3.322,2.867,2.383,2.514,3.119,2.069,2.7,3.487,2.957,2.874,2.936,3.082,2.855,2.613,2.824,2.597,2.896,2.549,2.645,2.165,3.293,3.413,3.632,3.626,2.513,2.614,2.518,2.63,3.473,2.916,2.751,3.292,3.272,2.447,2.428,2.224,2.585,1.99,2.698,3.328,2.696,2.717,2.234,2.966,2.701,2.829,2.696,3.545,3.029,3.581,2.097,2.933,2.751,2.886,2.382,2.251,2.861,3.349,2.379,2.15,3.246,2.717,2.334,3.33,2.618,2.639,2.842,3.132,2.162,2.621,2.13,3.492,2.747,3.535,2.938,2.531,2.448,2.657,2.787,2.748,3.548,3.025,2.21,2.117,2.893,2.024,3.553,3.319,2.254,3.552,2.646,2.584,2.668,2.526,2.161,2.344,3.217,2.628,2.797,2.269,2.632,2.28,2.967,3.576,2.307,2.642,3.125,2.372,2.982,2.622,2.771,2.805,3.58,2.98,2.647,2.657,2.946,2.349,2.586,1.997,2.887,3.175,2.572,2.217,2.765,2.909,3.348,2.864,2.345,3.592,2.013,2.84,2.373,2.555,2.422,3.594,3.369,2.632,3.586,2.181,2.991,2.458,2.003,2.87,2.524,3.527,3.581,1.859,2.091,2.886,3.488,1.87,2.897,2.175,3.066,2.914,2.293,2.866,2.922,3.137,3.114,2.421,2.304,3.493,2.892,2.759,3.007,3.478,2.942,3.003,3.458,3.451,3.048,3.039,3.034,2.726,2.938,3.406,3.153,3.533,3.172,2.851,3.145,3.147,3.249,2.825,3.361,2.338,2.416,2.128,3.272,3.139,2.92,3.423,2.96,3.238,3.172,3.317,2.097,3.425,3.261,3.401,3.368,3.312,2.729,3.539,2.75,3.363,3.473,3.444,2.891,2.913,3.402,2.195,2.243,3.399,3.426,3.175,3.263,3.297,2.465,3.351,2.841,2.962,2.79,3.336,3.171,3.351,2.502,3.348,3.169,2.965,3.013,2.108,3.381,3.218,3.052,2.936,3.432,2.902,3.291,3.411,2.917,2.645,3.202,2.8,3.277,3.201,3.064,3.363,3.531,3.189,2.884,3.09,2.9,2.801,2.951,2.755,2.999,2.838,3.21,2.953,3.505,2.829,2.75,3.178,3.509,2.867,3.248
2011-07-31,2.957,3.018,3.827,3.171,3.964,3.209,3.109,2.705,3.843,3.77,3.47,3.814,3.947,3.167,3.432,3.027,3.006,2.899,3.066,3.669,3.588,3.257,3.989,3.597,3.835,2.595,2.491,3.948,3.906,3.366,3.409,3.311,3.548,2.948,3.887,3.037,3.742,3.089,2.676,2.815,3.876,3.65,3.673,3.622,3.418,3.602,2.95,2.411,2.554,2.917,3.76,2.868,2.981,3.07,2.218,4.0,4.065,3.218,3.658,3.472,3.054,3.083,3.317,3.831,3.226,2.754,3.263,2.878,2.411,2.564,3.353,2.914,3.519,2.98,3.325,2.776,3.635,4.09,4.053,2.441,3.312,3.0,3.772,3.677,3.397,3.49,3.1,3.32,3.444,2.962,3.353,2.971,3.35,2.685,3.05,3.58,3.061,3.102,3.389,3.809,3.095,3.876,3.877,3.378,2.364,3.412,3.895,4.125,3.148,3.359,3.377,4.007,3.975,3.729,3.601,3.59,3.213,3.162,2.835,3.01,3.118,2.91,2.707,2.62,2.84,3.048,3.062,2.74,3.156,3.072,3.761,3.707,3.765,3.787,3.725,2.852,3.856,3.475,3.479,3.918,3.158,3.02,3.488,3.03,3.872,3.192,2.7,3.569,3.512,3.464,2.873,3.117,3.15,3.7,2.858,2.79,2.797,2.692,2.289,2.774,2.372,2.636,2.642,2.785,2.853,2.648,2.919,2.874,2.183,2.314,2.547,2.73,2.894,2.96,2.15,1.915,2.163,2.716,2.709,2.491,2.752,2.65,3.381,3.188,2.739,2.679,2.691,2.972,3.533,2.706,2.869,2.559,2.818,3.712,2.566,2.939,3.323,3.217,2.652,2.997,2.998,2.92,3.125,2.985,2.673,2.79,2.868,2.732,2.742,3.381,2.817,2.411,2.561,2.758,2.856,3.65,3.68,3.15,3.276,3.577,3.711,2.399,3.423,2.611,2.72,2.986,3.452,2.741,3.247,3.414,2.279,3.428,3.981,2.111,3.001,3.192,2.63,2.868,4.014,3.499,3.789,3.666,3.188,3.482,3.307,3.728,2.74,3.332,2.535,2.738,2.633,2.179,2.201,3.399,2.895,3.431,3.314,2.912,2.81,2.737,3.63,3.659,2.949,3.241,2.68,2.618,3.399,3.45,3.293,2.904,2.857,2.358,2.746,2.866,2.863,2.819,2.426,2.421,2.904,2.406,3.041,2.928,3.269,3.515,3.216,3.424,2.204,3.274,3.18,3.126,2.313,2.566,2.943,2.956,2.473,3.068,2.408,3.316,3.408,3.305,2.82,3.012,3.116,2.483,2.826,2.815,3.264,3.47,3.563,3.853,3.294,3.701,3.095,3.934,3.656,3.653,3.44,2.333,2.852,3.137,4.02,2.775,3.974,3.033,2.619,2.79,2.104,2.753,3.439,3.464,3.586,2.898,2.589,3.116,3.88,2.997,3.461,3.244,2.601,2.611,3.25,2.21,2.886,3.917,3.146,2.981,3.103,3.462,3.27,2.853,3.201,2.875,3.277,2.839,2.783,2.403,3.709,3.845,4.059,4.053,2.822,2.8,2.704,2.908,3.89,3.296,3.029,3.677,3.657,2.532,2.737,2.412,2.928,2.229,2.883,3.743,2.954,3.075,2.569,3.334,2.885,3.159,3.068,3.972,3.409,4.008,2.425,3.039,2.936,3.248,2.718,2.49,2.97,3.479,2.477,2.388,3.677,2.989,2.52,3.756,2.804,2.8,3.225,3.263,2.333,2.899,2.302,3.922,3.118,3.962,3.045,2.839,2.758,3.018,2.988,3.025,3.974,3.406,2.399,2.355,3.008,2.359,3.982,3.455,2.513,3.982,2.832,2.835,2.931,2.797,2.333,2.644,3.602,2.899,3.127,2.458,2.916,2.463,3.203,4.003,2.587,3.006,3.556,2.643,3.212,2.893,2.99,2.953,4.007,3.36,2.809,2.776,3.326,2.675,2.857,2.229,3.117,3.606,2.758,2.455,2.921,3.289,3.779,3.011,2.681,4.019,2.252,3.22,2.709,2.741,2.693,4.022,3.499,2.979,4.013,2.335,3.372,2.723,2.258,3.192,2.69,3.954,4.008,2.119,2.232,3.23,3.915,2.13,3.258,2.441,3.44,3.194,2.464,3.23,3.155,3.481,3.499,2.591,2.475,3.92,3.122,2.915,3.155,3.612,3.325,3.387,3.887,3.88,3.431,3.421,3.416,3.082,3.246,3.57,3.543,3.96,3.565,2.999,3.542,3.577,3.664,3.142,3.777,2.524,2.602,2.315,3.402,3.568,3.15,3.839,3.376,3.642,3.602,3.732,2.286,3.589,3.689,3.828,3.797,3.741,2.955,3.961,3.075,3.792,3.637,3.56,3.197,3.23,3.546,2.387,2.427,3.828,3.854,3.606,3.393,3.457,2.735,3.626,3.203,3.377,3.206,3.611,3.302,3.778,2.728,3.775,3.585,3.333,3.394,2.297,3.808,3.646,3.305,3.166,3.859,3.132,3.421,3.838,3.334,2.937,3.332,3.118,3.663,3.58,3.466,3.79,3.695,3.605,3.265,3.475,3.284,2.951,3.181,3.085,3.229,2.985,3.341,3.336,3.932,3.174,3.111,3.564,3.936,3.097,3.427
2011-08-01,3.47,3.434,4.256,3.382,3.99,3.234,3.424,3.196,3.81,3.684,3.603,3.957,3.99,3.19,3.465,3.053,3.436,3.391,3.519,3.609,3.398,3.55,4.01,3.424,3.709,2.927,2.823,3.821,3.779,3.5,3.525,3.35,4.004,3.396,3.887,2.95,3.575,2.977,2.616,3.172,3.75,3.468,3.558,3.734,3.754,3.504,2.96,2.589,2.495,3.208,3.585,3.264,2.895,3.483,2.438,3.902,4.067,3.759,3.561,3.578,3.548,3.373,3.451,3.899,3.597,3.143,3.634,3.169,2.85,3.077,3.706,3.311,3.552,3.435,3.606,3.324,3.755,4.103,4.066,2.804,3.4,3.453,3.948,3.853,3.531,3.546,3.553,3.806,3.578,3.253,3.487,3.262,3.484,2.633,2.962,3.457,3.514,3.555,3.422,3.986,3.121,4.052,3.75,3.512,2.314,3.546,3.769,4.155,3.076,3.493,3.511,4.02,3.988,4.131,3.999,4.019,3.811,3.713,3.302,3.561,3.433,3.144,2.849,2.736,3.229,2.964,2.977,3.13,3.458,3.623,3.57,3.552,3.639,3.661,3.867,3.402,4.029,3.374,3.378,4.077,3.493,3.473,3.972,3.555,3.826,3.386,3.09,3.477,3.411,3.366,3.326,3.604,3.44,3.518,2.839,3.096,3.239,3.129,2.804,3.08,2.869,3.074,3.08,3.222,3.159,2.954,2.83,3.205,2.7,2.517,2.748,3.169,3.38,3.317,2.666,2.476,2.677,3.154,3.147,3.006,3.265,3.097,3.626,3.419,2.701,3.192,3.204,3.484,3.971,3.223,3.384,3.003,3.331,4.191,3.078,3.397,3.827,3.676,3.044,3.327,3.513,3.298,3.394,3.433,3.112,3.242,3.321,2.772,3.258,3.643,3.272,2.61,2.846,3.008,3.225,3.552,3.582,3.521,3.731,3.52,4.14,2.601,3.392,2.712,2.908,3.491,3.462,3.109,3.785,3.469,2.482,3.345,3.882,2.331,3.551,3.697,3.143,3.226,4.007,3.531,3.774,3.568,3.559,3.515,3.34,3.629,3.253,3.801,2.881,3.193,2.599,2.382,2.405,3.763,3.38,3.926,3.743,3.359,3.115,2.984,4.083,4.104,3.306,3.613,2.756,3.124,3.735,3.786,3.603,3.235,3.188,2.603,3.233,3.134,3.131,3.052,2.628,2.623,2.898,2.361,3.494,3.308,3.848,3.777,3.587,3.557,2.594,3.192,3.497,3.44,2.873,3.004,3.35,3.352,2.716,3.466,2.721,3.47,3.893,3.524,3.226,3.539,3.621,2.435,3.281,3.205,3.729,3.955,3.465,3.855,3.428,3.638,3.464,3.773,3.482,3.467,3.473,2.601,3.283,3.508,4.033,3.089,3.847,3.342,2.887,2.746,2.325,3.208,3.472,3.816,3.763,3.392,2.729,3.026,3.769,3.312,3.515,3.693,3.056,2.552,3.284,2.431,3.218,3.79,3.52,3.008,3.405,3.595,3.627,3.377,3.034,3.328,3.411,3.305,2.951,2.918,3.885,3.653,4.072,4.066,3.297,3.131,3.036,3.362,3.903,3.43,3.483,4.106,4.087,2.543,3.212,2.776,3.218,2.744,3.24,3.92,3.372,3.407,3.082,3.817,3.24,3.759,3.383,3.978,3.543,4.021,2.932,3.065,3.268,3.546,3.233,2.991,2.943,3.512,2.418,2.903,3.487,3.483,2.871,3.771,3.136,3.056,3.13,3.296,2.601,3.352,2.57,3.795,3.434,3.975,3.071,3.315,3.234,3.379,3.376,3.479,3.988,3.54,2.763,2.87,2.995,2.873,3.908,3.501,3.03,3.875,3.163,3.291,3.36,3.291,2.601,3.124,4.032,3.392,3.725,2.821,3.363,2.803,3.585,4.016,3.076,3.359,3.4,3.137,3.583,3.385,3.359,3.154,4.02,3.494,3.063,2.878,3.46,3.134,3.35,2.732,3.488,3.419,3.089,2.97,3.103,3.423,3.61,3.213,3.194,4.032,2.768,3.354,3.224,3.073,3.187,4.035,3.532,3.403,4.026,2.589,3.483,3.203,2.809,3.541,2.926,3.967,4.021,2.68,2.453,3.536,3.929,2.691,3.567,2.988,3.626,3.651,2.732,3.511,3.532,4.033,3.929,2.859,2.743,3.933,3.493,3.097,3.291,3.67,3.297,3.289,3.744,3.749,3.317,3.307,3.308,3.382,3.597,3.691,3.927,3.973,3.927,3.201,3.872,3.392,3.841,3.46,3.953,2.856,2.934,2.672,3.435,3.385,3.521,4.009,3.73,3.919,3.412,3.909,2.65,3.71,3.564,3.828,3.671,3.615,3.357,4.04,3.662,3.666,3.758,3.491,3.554,3.549,3.574,2.752,2.771,3.702,3.738,3.416,3.426,3.571,3.224,4.061,3.5,3.736,3.56,4.046,3.335,3.719,3.131,3.781,3.762,3.58,3.466,2.659,3.822,3.521,3.727,3.537,3.873,3.503,3.454,3.663,3.687,3.343,3.366,3.435,4.094,4.031,3.853,3.804,3.816,3.782,3.38,3.905,3.191,3.163,3.552,3.684,3.601,3.183,3.374,3.363,3.945,3.479,3.409,3.993,3.95,3.469,3.628
2011-08-02,2.993,2.944,3.698,2.992,3.632,3.43,2.961,2.675,3.477,3.374,3.206,3.531,3.623,3.393,3.704,3.249,2.91,2.869,2.984,3.289,3.14,3.067,3.654,3.158,3.419,2.66,2.558,3.53,3.489,3.103,3.138,3.007,3.436,2.867,3.533,2.702,3.304,2.74,3.104,2.923,3.459,3.205,3.261,3.798,3.259,3.214,3.2,2.608,2.983,2.78,3.319,2.984,2.647,2.992,2.419,3.598,3.718,3.152,3.27,3.196,2.991,2.944,3.055,3.516,3.152,2.874,3.188,2.742,2.412,2.511,3.189,2.986,3.79,2.899,3.125,2.718,3.802,3.75,3.713,2.554,3.016,2.918,3.517,3.423,3.134,3.732,3.018,3.232,3.181,2.824,3.09,2.834,3.088,3.035,2.714,3.167,2.979,3.02,3.661,3.554,3.317,3.62,3.46,3.115,2.716,3.149,3.479,3.793,2.819,3.097,3.114,3.668,3.636,3.587,3.458,3.463,3.179,3.101,2.792,2.95,2.97,3.115,3.03,2.967,2.959,2.714,2.727,2.86,2.974,3.012,3.311,3.277,3.35,3.372,3.442,2.794,3.599,3.073,3.077,3.653,2.993,2.938,3.398,2.96,3.497,3.003,2.821,3.171,3.11,3.063,2.793,3.052,3.011,3.256,3.218,2.848,2.752,2.642,2.331,2.832,2.42,2.586,2.593,2.734,2.91,2.706,3.345,2.937,2.226,2.498,2.729,2.68,2.855,3.067,2.193,1.965,2.205,2.666,2.659,2.531,2.79,2.655,3.575,3.395,3.056,2.717,2.729,3.007,3.599,2.731,2.906,2.59,2.855,3.683,2.6,2.927,3.263,3.174,2.693,3.054,3.034,2.84,2.995,2.958,2.623,2.777,2.844,3.023,2.78,3.191,2.788,2.614,2.682,2.956,2.841,3.262,3.292,3.076,3.209,3.89,3.584,2.582,3.718,2.935,2.97,2.929,3.731,2.751,3.189,3.659,2.463,3.795,3.579,2.313,2.941,3.133,2.576,2.976,3.663,3.771,3.434,3.277,3.114,3.754,3.579,3.338,2.685,3.264,2.586,2.71,2.955,2.364,2.386,3.24,2.855,3.365,3.22,2.866,2.867,2.861,3.558,3.572,3.056,3.167,2.944,2.64,3.24,3.291,3.146,2.967,2.92,2.491,2.715,2.738,2.735,3.029,2.609,2.604,3.179,2.726,2.959,2.792,3.224,3.304,3.142,3.16,2.249,2.916,3.012,2.978,2.359,2.517,2.823,2.829,2.716,2.951,2.562,3.063,3.319,3.095,2.701,2.938,3.058,2.805,2.797,2.935,3.231,3.38,3.175,3.509,3.032,3.319,3.049,3.498,3.216,3.207,3.711,2.58,2.759,3.063,3.68,2.86,3.556,2.903,2.864,3.192,2.306,2.725,3.711,3.298,3.333,2.869,2.916,2.757,3.472,2.851,3.707,3.137,2.666,3.04,3.523,2.412,2.949,3.499,3.244,3.204,3.254,3.198,3.108,2.891,2.808,2.795,3.015,2.764,3.046,2.443,3.455,3.393,3.719,3.713,2.769,2.864,2.769,2.827,3.559,3.034,2.947,3.549,3.53,2.828,2.685,2.526,2.791,2.271,2.991,3.489,2.876,2.909,2.516,3.238,2.995,3.126,2.92,3.629,3.146,3.668,2.37,3.262,2.999,3.061,2.663,2.562,3.342,3.751,2.906,2.429,3.228,2.958,2.641,3.42,2.868,2.991,2.858,3.536,2.58,2.818,2.548,3.504,2.97,3.623,3.268,2.786,2.705,2.887,3.106,2.943,3.635,3.142,2.512,2.396,3.356,2.308,3.593,3.712,2.536,3.574,2.896,2.806,2.853,2.768,2.58,2.598,3.476,2.869,3.094,2.571,2.83,2.594,3.128,3.663,2.554,2.876,3.126,2.616,3.137,2.863,2.965,3.182,3.667,3.097,2.999,2.995,3.064,2.591,2.827,2.27,3.044,3.16,2.822,2.495,3.175,3.027,3.341,3.24,2.626,3.679,2.294,2.959,2.654,2.806,2.665,3.682,3.771,2.868,3.673,2.496,3.093,2.695,2.304,3.041,2.939,3.615,3.668,2.167,2.433,3.05,3.577,2.178,3.077,2.464,3.2,3.11,2.71,3.035,3.081,3.42,3.374,2.836,2.721,3.581,3.048,3.17,3.414,3.879,2.985,3.014,3.443,3.43,3.034,3.023,3.028,2.899,3.098,3.737,3.395,3.621,3.405,3.228,3.367,3.132,3.411,2.975,3.522,2.591,2.668,2.435,3.674,3.124,3.076,3.58,3.212,3.439,3.154,3.478,2.4,3.756,3.275,3.474,3.381,3.326,3.036,3.655,3.038,3.376,3.804,3.868,3.054,3.062,3.774,2.489,2.555,3.411,3.443,3.158,3.665,3.624,2.705,3.522,3.015,3.215,3.043,3.507,3.574,3.396,2.811,3.425,3.332,3.121,3.086,2.412,3.471,3.233,3.283,3.092,3.521,3.059,3.693,3.396,3.169,2.827,3.605,2.951,3.536,3.464,3.318,3.453,3.862,3.352,2.989,3.35,2.919,3.173,3.107,3.053,3.155,3.217,3.613,2.997,3.593,2.994,2.925,3.437,3.597,3.024,3.583
2011-08-03,2.961,2.993,3.793,3.156,3.941,3.103,3.098,2.687,3.811,3.728,3.41,3.748,3.924,3.063,3.31,2.923,2.927,2.878,2.992,3.635,3.536,3.177,3.965,3.501,3.793,2.555,2.454,3.905,3.863,3.307,3.351,3.261,3.519,2.875,3.846,3.001,3.69,3.049,2.585,2.793,3.834,3.598,3.628,3.491,3.405,3.559,2.852,2.384,2.464,2.907,3.662,2.848,2.945,2.977,2.199,3.961,4.036,3.193,3.615,3.414,3.03,3.07,3.259,3.795,3.112,2.734,3.148,2.868,2.399,2.546,3.343,2.871,3.396,2.909,3.314,2.754,3.503,4.066,4.029,2.424,3.231,2.926,3.743,3.648,3.338,3.365,3.026,3.24,3.385,2.951,3.295,2.96,3.292,2.603,3.013,3.535,2.987,3.028,3.268,3.779,2.991,3.845,3.834,3.319,2.287,3.353,3.852,4.099,3.112,3.301,3.318,3.984,3.952,3.703,3.578,3.559,3.191,3.137,2.814,2.987,3.107,2.875,2.671,2.584,2.819,3.012,3.025,2.72,3.069,3.048,3.707,3.661,3.724,3.746,3.661,2.831,3.825,3.434,3.438,3.888,3.088,2.946,3.406,2.986,3.833,3.175,2.681,3.528,3.47,3.424,2.802,3.077,3.137,3.634,2.755,2.749,2.774,2.67,2.301,2.733,2.38,2.615,2.621,2.762,2.811,2.609,2.811,2.831,2.197,2.293,2.523,2.708,2.872,2.936,2.164,1.935,2.176,2.694,2.687,2.501,2.758,2.642,3.348,3.157,2.664,2.686,2.697,2.975,3.517,2.708,2.873,2.562,2.823,3.683,2.571,2.923,3.294,3.19,2.638,2.964,3.001,2.899,3.11,2.962,2.652,2.775,2.848,2.681,2.748,3.354,2.796,2.381,2.529,2.734,2.774,3.607,3.637,3.037,3.21,3.437,3.679,2.377,3.288,2.575,2.691,2.962,3.325,2.672,3.188,3.29,2.259,3.296,3.942,2.093,2.978,3.165,2.611,2.846,3.987,3.376,3.762,3.622,3.074,3.36,3.186,3.683,2.719,3.276,2.509,2.718,2.548,2.16,2.182,3.386,2.873,3.402,3.292,2.888,2.768,2.704,3.558,3.578,2.925,3.127,2.634,2.615,3.387,3.437,3.28,2.861,2.814,2.33,2.724,2.854,2.851,2.793,2.404,2.398,2.81,2.331,2.967,2.873,3.247,3.501,3.102,3.364,2.195,3.234,3.069,3.115,2.328,2.545,2.894,2.904,2.45,2.979,2.389,3.255,3.327,3.267,2.772,2.983,3.09,2.407,2.805,2.795,3.238,3.388,3.52,3.829,3.236,3.665,2.996,3.884,3.559,3.6,3.318,2.315,2.837,3.024,3.996,2.735,3.931,3.02,2.598,2.693,2.086,2.733,3.317,3.452,3.559,2.878,2.555,3.079,3.838,2.988,3.336,3.225,2.598,2.521,3.131,2.191,2.843,3.874,3.123,2.879,3.076,3.402,3.261,2.859,3.154,2.804,3.219,2.778,2.746,2.413,3.68,3.789,4.035,4.029,2.799,2.758,2.663,2.836,3.868,3.239,2.956,3.645,3.626,2.471,2.716,2.396,2.917,2.241,2.86,3.714,2.865,3.005,2.551,3.308,2.862,3.139,3.058,3.948,3.35,3.984,2.403,2.936,2.892,3.168,2.698,2.493,2.867,3.357,2.388,2.399,3.624,2.966,2.501,3.736,2.762,2.769,3.175,3.143,2.315,2.827,2.284,3.879,3.108,3.939,2.941,2.816,2.736,2.995,2.965,2.952,3.951,3.347,2.382,2.366,2.901,2.344,3.946,3.331,2.499,3.941,2.79,2.813,2.848,2.777,2.315,2.624,3.572,2.878,3.106,2.441,2.846,2.444,3.094,3.979,2.57,2.994,3.508,2.626,3.098,2.872,2.902,2.914,3.983,3.302,2.776,2.707,3.268,2.633,2.836,2.241,3.005,3.554,2.716,2.464,2.863,3.231,3.728,2.972,2.662,3.996,2.264,3.163,2.689,2.7,2.675,3.998,3.376,2.933,3.99,2.31,3.302,2.704,2.273,3.102,2.655,3.931,3.985,2.137,2.213,3.137,3.893,2.147,3.18,2.44,3.373,3.116,2.444,3.152,3.044,3.455,3.47,2.57,2.455,3.898,3.009,2.857,3.076,3.497,3.268,3.328,3.78,3.756,3.329,3.317,3.329,3.0,3.143,3.439,3.513,3.937,3.536,2.96,3.514,3.511,3.636,3.032,3.747,2.486,2.563,2.299,3.281,3.5,3.037,3.809,3.366,3.612,3.55,3.703,2.271,3.457,3.649,3.788,3.756,3.7,2.91,3.935,3.048,3.751,3.505,3.415,3.096,3.119,3.406,2.365,2.409,3.786,3.812,3.554,3.272,3.329,2.714,3.497,3.123,3.366,3.198,3.482,3.181,3.738,2.686,3.736,3.558,3.258,3.305,2.281,3.787,3.607,3.215,3.052,3.837,3.019,3.299,3.739,3.324,2.852,3.212,3.008,3.632,3.55,3.447,3.769,3.562,3.578,3.198,3.446,3.238,2.913,3.067,3.065,3.115,2.945,3.22,3.226,3.91,3.082,3.033,3.533,3.914,2.985,3.326
2011-08-04,3.225,3.229,4.043,3.288,3.993,3.12,3.283,2.957,3.84,3.737,3.529,3.876,3.984,3.078,3.333,2.941,3.198,3.149,3.271,3.653,3.504,3.384,4.014,3.518,3.782,2.736,2.634,3.893,3.852,3.427,3.461,3.331,3.781,3.151,3.894,3.002,3.667,3.04,2.541,2.972,3.822,3.57,3.626,3.567,3.602,3.562,2.857,2.459,2.421,3.078,3.678,3.047,2.947,3.242,2.295,3.96,4.078,3.496,3.618,3.519,3.307,3.24,3.379,3.874,3.362,2.929,3.398,3.039,2.637,2.834,3.55,3.087,3.418,3.188,3.487,3.063,3.585,4.11,4.074,2.607,3.34,3.206,3.87,3.777,3.458,3.404,3.305,3.54,3.504,3.121,3.414,3.13,3.411,2.564,3.014,3.53,3.267,3.307,3.29,3.907,3.008,3.973,3.823,3.438,2.25,3.472,3.841,4.152,3.119,3.42,3.438,4.029,3.997,3.937,3.81,3.81,3.521,3.445,3.074,3.296,3.292,2.981,2.719,2.617,3.014,3.014,3.028,2.916,3.283,3.357,3.675,3.641,3.713,3.734,3.787,3.139,3.951,3.438,3.442,4.006,3.311,3.226,3.704,3.291,3.859,3.3,2.877,3.536,3.474,3.429,3.081,3.357,3.306,3.618,2.741,2.915,3.02,2.914,2.568,2.899,2.637,2.86,2.866,3.006,2.977,2.774,2.757,3.011,2.465,2.38,2.609,2.953,3.141,3.115,2.431,2.227,2.443,2.938,2.931,2.767,3.023,2.88,3.454,3.255,2.632,2.951,2.963,3.239,3.739,2.979,3.139,2.791,3.088,3.943,2.838,3.169,3.576,3.443,2.843,3.138,3.266,3.113,3.267,3.208,2.897,3.019,3.096,2.682,3.014,3.52,3.046,2.468,2.673,2.844,3.003,3.609,3.639,3.287,3.483,3.411,3.929,2.464,3.277,2.602,2.766,3.244,3.335,2.893,3.504,3.328,2.346,3.254,3.941,2.189,3.286,3.447,2.898,3.025,4.024,3.398,3.797,3.625,3.324,3.382,3.209,3.686,3.007,3.551,2.694,2.968,2.523,2.247,2.27,3.599,3.142,3.678,3.534,3.136,2.933,2.825,3.83,3.851,3.104,3.377,2.655,2.883,3.584,3.634,3.461,3.04,2.994,2.45,2.994,3.01,3.008,2.892,2.491,2.485,2.804,2.297,3.246,3.112,3.567,3.665,3.352,3.483,2.4,3.242,3.3,3.299,2.619,2.79,3.142,3.149,2.555,3.239,2.541,3.385,3.626,3.417,3.021,3.283,3.373,2.372,3.055,2.99,3.492,3.687,3.523,3.871,3.355,3.683,3.235,3.861,3.576,3.571,3.34,2.432,3.082,3.274,4.041,2.902,3.918,3.199,2.714,2.661,2.182,2.983,3.339,3.659,3.688,3.149,2.602,3.082,3.835,3.172,3.374,3.481,2.831,2.477,3.154,2.287,3.023,3.862,3.311,2.896,3.219,3.521,3.47,3.129,3.127,3.083,3.339,3.059,2.813,2.68,3.808,3.757,4.08,4.074,3.065,2.938,2.844,3.116,3.912,3.358,3.235,3.896,3.876,2.462,2.982,2.579,3.087,2.509,3.039,3.843,3.132,3.227,2.839,3.584,3.039,3.469,3.243,3.99,3.469,4.029,2.69,2.953,3.072,3.377,2.986,2.751,2.847,3.379,2.345,2.665,3.592,3.238,2.677,3.782,2.942,2.888,3.183,3.166,2.432,3.107,2.401,3.867,3.292,3.984,2.959,3.082,3.002,3.209,3.16,3.231,3.997,3.466,2.566,2.633,2.891,2.632,3.956,3.363,2.779,3.937,2.97,3.064,3.118,3.049,2.432,2.892,3.822,3.15,3.436,2.624,3.122,2.613,3.348,4.024,2.84,3.199,3.49,2.898,3.348,3.143,3.134,3.001,4.028,3.421,2.895,2.754,3.387,2.904,3.108,2.501,3.254,3.524,2.896,2.731,2.945,3.351,3.704,3.059,2.949,4.041,2.532,3.283,2.977,2.88,2.947,4.043,3.398,3.188,4.035,2.431,3.416,2.968,2.559,3.339,2.758,3.976,4.03,2.428,2.308,3.355,3.938,2.439,3.394,2.732,3.521,3.398,2.561,3.352,3.296,3.762,3.721,2.686,2.571,3.943,3.259,2.939,3.14,3.529,3.31,3.338,3.804,3.792,3.357,3.346,3.351,3.212,3.386,3.521,3.742,3.982,3.754,3.047,3.716,3.495,3.765,3.263,3.875,2.667,2.743,2.478,3.303,3.487,3.287,3.934,3.573,3.789,3.519,3.831,2.455,3.54,3.638,3.836,3.745,3.689,3.129,4.013,3.376,3.739,3.587,3.384,3.341,3.35,3.433,2.553,2.58,3.775,3.805,3.522,3.294,3.407,2.985,3.791,3.332,3.576,3.406,3.776,3.204,3.758,2.906,3.787,3.686,3.439,3.41,2.464,3.833,3.596,3.476,3.302,3.883,3.269,3.322,3.755,3.531,3.115,3.235,3.239,3.883,3.811,3.673,3.815,3.644,3.706,3.313,3.697,3.244,3.006,3.317,3.396,3.365,3.03,3.243,3.321,3.955,3.3,3.242,3.784,3.959,3.235,3.444
2011-08-05,3.298,3.276,4.096,3.323,4.026,3.326,3.325,3.01,3.872,3.768,3.564,3.913,4.018,3.286,3.584,3.148,3.257,3.201,3.331,3.685,3.532,3.428,4.048,3.542,3.811,2.844,2.743,3.921,3.88,3.463,3.496,3.364,3.837,3.211,3.927,3.027,3.695,3.064,2.846,3.095,3.851,3.597,3.656,3.782,3.647,3.591,3.074,2.615,2.727,3.117,3.701,3.179,2.973,3.312,2.458,3.989,4.11,3.55,3.646,3.553,3.356,3.278,3.415,3.91,3.441,3.064,3.477,3.078,2.695,2.887,3.598,3.208,3.669,3.248,3.533,3.119,3.796,4.142,4.106,2.733,3.375,3.266,3.912,3.819,3.493,3.644,3.364,3.603,3.539,3.16,3.45,3.169,3.447,2.815,3.039,3.56,3.326,3.366,3.541,3.949,3.215,4.014,3.851,3.474,2.502,3.508,3.869,4.185,3.145,3.456,3.473,4.061,4.03,3.988,3.861,3.864,3.585,3.5,3.124,3.352,3.334,3.15,2.945,2.853,3.148,3.039,3.053,3.051,3.331,3.412,3.702,3.669,3.742,3.763,3.825,3.195,3.993,3.469,3.473,4.047,3.357,3.286,3.767,3.35,3.89,3.334,3.012,3.567,3.506,3.46,3.142,3.409,3.345,3.644,3.023,3.013,3.064,2.957,2.644,2.998,2.718,2.903,2.909,3.048,3.075,2.873,3.069,3.118,2.542,2.53,2.758,2.996,3.191,3.237,2.508,2.312,2.52,2.981,2.974,2.843,3.097,2.936,3.618,3.426,2.858,3.026,3.037,3.312,3.833,3.05,3.214,2.855,3.162,3.992,2.913,3.222,3.624,3.488,2.92,3.23,3.34,3.152,3.301,3.258,2.94,3.07,3.144,2.884,3.089,3.561,3.093,2.636,2.804,3.01,3.097,3.638,3.667,3.366,3.543,3.69,3.983,2.613,3.547,2.821,2.954,3.294,3.593,2.993,3.574,3.569,2.496,3.551,3.97,2.353,3.341,3.497,2.951,3.147,4.056,3.65,3.83,3.653,3.403,3.633,3.461,3.714,3.059,3.607,2.783,3.016,2.764,2.398,2.42,3.648,3.191,3.726,3.58,3.18,3.032,2.951,3.888,3.907,3.226,3.456,2.843,2.956,3.629,3.679,3.502,3.148,3.101,2.58,3.047,3.046,3.043,3.064,2.64,2.634,3.029,2.528,3.306,3.16,3.63,3.709,3.431,3.519,2.479,3.269,3.355,3.341,2.703,2.834,3.191,3.197,2.747,3.297,2.686,3.422,3.689,3.456,3.07,3.338,3.422,2.603,3.102,3.124,3.539,3.75,3.552,3.903,3.392,3.715,3.321,3.888,3.6,3.598,3.591,2.63,3.13,3.353,4.074,3.019,3.947,3.239,2.912,2.958,2.346,3.031,3.591,3.706,3.73,3.201,2.829,3.11,3.864,3.215,3.615,3.532,2.925,2.783,3.406,2.45,3.13,3.89,3.426,3.103,3.362,3.556,3.519,3.205,3.151,3.144,3.375,3.118,3.007,2.756,3.85,3.784,4.112,4.107,3.112,3.046,2.952,3.176,3.943,3.394,3.295,3.949,3.93,2.674,3.029,2.705,3.126,2.585,3.161,3.885,3.201,3.273,2.891,3.642,3.163,3.534,3.285,4.023,3.505,4.062,2.745,3.16,3.179,3.422,3.038,2.852,3.134,3.631,2.651,2.742,3.62,3.29,2.806,3.816,3.05,3.05,3.211,3.418,2.63,3.167,2.6,3.896,3.335,4.017,3.166,3.129,3.05,3.254,3.293,3.291,4.029,3.501,2.692,2.709,3.17,2.685,3.986,3.608,2.866,3.966,3.077,3.111,3.185,3.102,2.631,2.941,3.876,3.201,3.501,2.749,3.181,2.747,3.424,4.057,2.892,3.243,3.519,2.95,3.427,3.195,3.226,3.18,4.061,3.457,3.057,2.944,3.424,2.958,3.16,2.576,3.334,3.552,3.004,2.807,3.162,3.387,3.732,3.238,3.002,4.073,2.609,3.319,3.03,2.988,3.0,4.075,3.65,3.237,4.067,2.578,3.452,3.019,2.641,3.392,2.964,4.009,4.062,2.513,2.472,3.404,3.971,2.523,3.439,2.813,3.559,3.46,2.759,3.396,3.374,3.823,3.775,2.884,2.77,3.976,3.339,3.156,3.367,3.774,3.34,3.365,3.832,3.822,3.384,3.373,3.378,3.259,3.442,3.732,3.794,4.015,3.804,3.226,3.766,3.522,3.807,3.319,3.917,2.775,2.852,2.607,3.554,3.513,3.366,3.975,3.622,3.836,3.546,3.874,2.581,3.751,3.668,3.87,3.774,3.718,3.261,4.049,3.442,3.768,3.798,3.664,3.398,3.406,3.677,2.676,2.713,3.803,3.834,3.55,3.546,3.615,3.038,3.871,3.377,3.624,3.454,3.856,3.456,3.79,3.039,3.821,3.729,3.482,3.445,2.591,3.866,3.626,3.579,3.382,3.916,3.349,3.573,3.778,3.579,3.174,3.486,3.295,3.937,3.866,3.724,3.848,3.856,3.749,3.349,3.751,3.271,3.182,3.396,3.461,3.444,3.211,3.494,3.355,3.988,3.349,3.287,3.838,3.992,3.315,3.635
2011-08-06,3.672,3.722,4.673,3.894,4.835,3.403,3.899,3.415,4.708,4.624,4.209,4.605,4.819,3.359,3.679,3.226,3.69,3.604,3.753,4.532,4.415,3.971,4.858,4.224,4.69,3.125,3.024,4.801,4.76,4.108,4.151,4.062,4.399,3.629,4.741,3.74,4.572,3.782,2.8,3.366,4.73,4.48,4.523,3.955,4.261,4.416,3.126,2.755,2.681,3.647,4.387,3.478,3.684,3.698,2.63,4.855,4.927,4.054,4.472,4.212,3.822,3.808,4.06,4.685,3.789,3.36,3.825,3.608,3.038,3.351,4.24,3.525,3.763,3.672,4.213,3.616,3.976,4.958,4.922,3.009,4.031,3.689,4.625,4.531,4.139,3.762,3.786,4.056,4.184,3.691,4.096,3.699,4.093,2.775,3.752,4.425,3.749,3.788,3.636,4.662,3.292,4.727,4.729,4.12,2.462,4.154,4.747,4.99,3.851,4.101,4.119,4.878,4.847,4.589,4.466,4.441,4.075,3.999,3.542,3.851,3.908,3.331,3.042,2.926,3.444,3.751,3.765,3.347,3.856,3.911,4.587,4.549,4.619,4.64,4.517,3.694,4.707,4.331,4.335,4.77,3.884,3.708,4.219,3.83,4.728,3.914,3.308,4.426,4.367,4.322,3.564,3.854,3.874,4.465,3.039,3.272,3.454,3.354,3.021,3.256,3.083,3.3,3.306,3.444,3.333,3.131,3.009,3.399,2.919,2.688,2.916,3.393,3.605,3.508,2.886,2.723,2.896,3.378,3.37,3.218,3.472,3.28,3.809,3.606,2.827,3.4,3.412,3.686,4.157,3.437,3.59,3.178,3.536,4.378,3.291,3.584,4.081,3.881,3.219,3.495,3.715,3.582,3.791,3.629,3.338,3.429,3.511,2.905,3.465,4.172,3.466,2.798,3.04,3.204,3.423,4.462,4.492,3.715,3.953,3.735,4.56,2.772,3.613,2.882,3.095,3.752,3.678,3.31,4.041,3.687,2.655,3.538,4.837,2.526,3.84,3.954,3.416,3.419,4.882,3.745,4.658,4.479,3.752,3.728,3.556,4.54,3.524,4.032,3.06,3.388,2.75,2.557,2.579,4.282,3.606,4.189,4.08,3.573,3.289,3.153,4.297,4.321,3.497,3.805,2.899,3.338,4.242,4.291,4.067,3.428,3.381,2.78,3.448,3.535,3.533,3.247,2.798,2.792,3.057,2.494,3.729,3.671,4.131,4.398,3.78,4.165,2.778,4.036,3.834,3.915,3.112,3.231,3.694,3.704,2.937,3.743,2.926,4.055,4.141,4.067,3.573,3.845,3.88,2.566,3.474,3.42,3.919,4.202,4.377,4.724,4.037,4.562,3.658,4.772,4.281,4.481,3.686,2.841,3.642,3.702,4.891,3.282,4.827,3.758,3.122,2.935,2.519,3.403,3.686,4.349,4.443,3.605,2.924,3.878,4.731,3.788,3.732,4.086,3.261,2.737,3.501,2.624,3.411,4.771,3.708,3.181,3.593,4.202,4.16,3.586,3.924,3.566,4.02,3.55,3.132,3.132,4.563,4.67,4.929,4.924,3.542,3.326,3.232,3.599,4.742,4.04,3.718,4.527,4.508,2.68,3.459,2.981,3.656,2.962,3.433,4.597,3.592,3.801,3.356,4.191,3.432,4.024,3.86,4.843,4.151,4.878,3.205,3.238,3.459,3.962,3.505,3.221,3.138,3.726,2.605,3.118,4.504,3.694,3.074,4.631,3.331,3.247,3.97,3.514,2.84,3.59,2.81,4.776,3.909,4.834,3.244,3.559,3.48,3.798,3.588,3.714,4.846,4.147,2.968,3.086,3.196,3.151,4.842,3.716,3.268,4.838,3.357,3.484,3.585,3.505,2.841,3.364,4.454,3.605,3.99,3.025,3.612,3.006,3.782,4.874,3.302,3.797,4.395,3.354,3.775,3.598,3.555,3.338,4.878,4.102,3.253,3.056,4.069,3.426,3.564,2.943,3.682,4.435,3.284,3.184,3.33,4.032,4.612,3.395,3.469,4.891,2.986,3.964,3.496,3.269,3.403,4.893,3.745,3.735,4.885,2.783,4.102,3.413,3.044,3.877,3.159,4.826,4.88,2.923,2.645,3.92,4.788,2.933,3.975,3.23,4.172,3.886,2.969,3.947,3.728,4.337,4.352,3.093,2.98,4.793,3.687,3.324,3.513,3.881,4.068,4.119,4.607,4.613,4.097,4.084,4.104,3.79,3.908,3.914,4.395,4.831,4.417,3.384,4.396,4.341,4.52,3.798,4.63,3.056,3.132,2.879,3.649,4.322,3.715,4.692,4.266,4.495,4.429,4.586,2.858,3.932,4.545,4.683,4.653,4.595,3.601,4.824,3.927,4.648,3.979,3.714,3.861,3.885,3.8,2.958,2.974,4.683,4.706,4.433,3.641,3.789,3.44,4.3,3.917,4.265,4.097,4.285,3.552,4.633,3.379,4.632,4.441,4.054,4.104,2.867,4.682,4.504,3.968,3.73,4.733,3.697,3.669,4.461,4.223,3.616,3.581,3.774,4.516,4.433,4.338,4.664,4.037,4.462,3.999,4.329,4.036,3.347,3.745,3.951,3.793,3.365,3.59,4.024,4.805,3.865,3.827,4.415,4.809,3.663,3.855
2011-08-07,3.356,3.328,4.149,3.348,4.028,3.311,3.365,3.072,3.869,3.76,3.585,3.935,4.022,3.27,3.569,3.134,3.319,3.262,3.393,3.681,3.514,3.473,4.049,3.533,3.798,2.881,2.781,3.908,3.867,3.484,3.515,3.373,3.894,3.274,3.929,3.02,3.679,3.054,2.811,3.13,3.838,3.58,3.647,3.784,3.689,3.582,3.056,2.622,2.693,3.153,3.691,3.22,2.966,3.37,2.473,3.978,4.109,3.62,3.638,3.57,3.419,3.313,3.437,3.92,3.493,3.105,3.529,3.115,2.749,2.956,3.643,3.253,3.653,3.311,3.57,3.194,3.799,4.142,4.106,2.772,3.395,3.329,3.935,3.842,3.515,3.634,3.427,3.67,3.56,3.196,3.472,3.205,3.469,2.782,3.032,3.55,3.389,3.428,3.527,3.971,3.2,4.036,3.838,3.496,2.471,3.53,3.856,4.187,3.138,3.478,3.495,4.062,4.03,4.038,3.911,3.918,3.662,3.572,3.184,3.425,3.374,3.161,2.938,2.842,3.189,3.032,3.046,3.092,3.378,3.484,3.683,3.654,3.73,3.751,3.848,3.269,4.014,3.463,3.467,4.066,3.406,3.349,3.832,3.421,3.887,3.357,3.053,3.561,3.499,3.454,3.206,3.472,3.379,3.628,2.998,3.044,3.119,3.013,2.708,3.029,2.778,2.959,2.965,3.103,3.105,2.905,3.029,3.153,2.606,2.542,2.768,3.051,3.253,3.271,2.573,2.386,2.584,3.037,3.03,2.905,3.157,2.989,3.629,3.435,2.827,3.086,3.098,3.37,3.875,3.112,3.273,2.905,3.221,4.044,2.974,3.276,3.687,3.543,2.963,3.262,3.398,3.198,3.332,3.311,2.996,3.124,3.199,2.863,3.149,3.594,3.149,2.647,2.831,3.026,3.146,3.629,3.658,3.419,3.602,3.661,4.036,2.624,3.523,2.808,2.958,3.359,3.575,3.04,3.647,3.56,2.508,3.514,3.959,2.368,3.414,3.56,3.02,3.183,4.054,3.634,3.829,3.644,3.456,3.618,3.447,3.705,3.127,3.667,2.821,3.072,2.736,2.41,2.432,3.695,3.253,3.787,3.633,3.235,3.062,2.969,3.944,3.963,3.261,3.509,2.829,3.018,3.67,3.72,3.539,3.182,3.136,2.6,3.109,3.078,3.076,3.077,2.651,2.645,3.007,2.499,3.369,3.215,3.705,3.743,3.483,3.541,2.526,3.264,3.406,3.381,2.773,2.891,3.248,3.254,2.763,3.356,2.716,3.447,3.755,3.486,3.128,3.409,3.486,2.573,3.158,3.165,3.593,3.816,3.544,3.904,3.414,3.71,3.372,3.871,3.59,3.581,3.576,2.651,3.187,3.406,4.074,3.05,3.933,3.276,2.931,2.926,2.362,3.087,3.576,3.751,3.754,3.263,2.823,3.104,3.853,3.256,3.605,3.589,2.977,2.749,3.392,2.466,3.165,3.877,3.462,3.09,3.385,3.578,3.565,3.265,3.135,3.208,3.398,3.183,3.006,2.818,3.873,3.764,4.112,4.106,3.173,3.081,2.988,3.24,3.944,3.417,3.358,4.003,3.984,2.651,3.091,2.744,3.163,2.649,3.196,3.907,3.26,3.323,2.961,3.704,3.197,3.611,3.326,4.023,3.527,4.062,2.815,3.146,3.214,3.467,3.107,2.912,3.106,3.615,2.618,2.804,3.601,3.351,2.843,3.818,3.086,3.066,3.205,3.404,2.651,3.231,2.621,3.882,3.375,4.017,3.152,3.19,3.111,3.302,3.332,3.354,4.03,3.523,2.731,2.772,3.146,2.757,3.977,3.596,2.932,3.954,3.112,3.167,3.246,3.164,2.652,3.003,3.931,3.263,3.578,2.789,3.244,2.782,3.478,4.057,2.955,3.289,3.506,3.014,3.479,3.256,3.275,3.186,4.061,3.479,3.073,2.94,3.446,3.023,3.222,2.638,3.387,3.534,3.04,2.87,3.169,3.41,3.715,3.243,3.07,4.073,2.673,3.342,3.099,3.024,3.063,4.076,3.634,3.296,4.067,2.599,3.472,3.08,2.711,3.444,2.979,4.01,4.063,2.585,2.487,3.452,3.972,2.595,3.485,2.883,3.588,3.522,2.779,3.439,3.428,3.893,3.83,2.903,2.79,3.977,3.392,3.163,3.367,3.76,3.342,3.359,3.824,3.818,3.38,3.37,3.374,3.306,3.495,3.737,3.844,4.016,3.851,3.231,3.809,3.507,3.83,3.37,3.939,2.813,2.889,2.646,3.54,3.499,3.419,3.996,3.667,3.872,3.528,3.896,2.622,3.755,3.656,3.872,3.761,3.706,3.307,4.058,3.519,3.756,3.802,3.634,3.452,3.456,3.666,2.717,2.748,3.791,3.822,3.532,3.531,3.619,3.1,3.934,3.422,3.67,3.501,3.919,3.442,3.785,3.087,3.824,3.753,3.519,3.463,2.631,3.868,3.615,3.634,3.434,3.918,3.402,3.559,3.767,3.625,3.234,3.472,3.346,3.991,3.923,3.773,3.85,3.859,3.773,3.371,3.807,3.265,3.19,3.449,3.539,3.496,3.215,3.48,3.371,3.989,3.396,3.333,3.892,3.993,3.368,3.65
2011-08-08,2.97,2.986,3.761,3.088,3.798,3.016,3.054,2.704,3.658,3.566,3.323,3.654,3.786,2.977,3.215,2.841,2.936,2.892,3.004,3.48,3.358,3.144,3.82,3.361,3.619,2.542,2.442,3.727,3.687,3.223,3.261,3.151,3.5,2.889,3.703,2.866,3.514,2.908,2.488,2.77,3.658,3.421,3.462,3.41,3.355,3.401,2.767,2.335,2.37,2.865,3.518,2.828,2.811,2.985,2.158,3.789,3.885,3.204,3.456,3.32,3.038,3.025,3.176,3.67,3.112,2.715,3.148,2.827,2.413,2.568,3.295,2.858,3.299,2.923,3.249,2.778,3.424,3.916,3.88,2.409,3.143,2.94,3.646,3.553,3.254,3.274,3.037,3.253,3.299,2.908,3.211,2.917,3.208,2.513,2.878,3.37,3.0,3.039,3.173,3.681,2.907,3.746,3.659,3.235,2.204,3.268,3.677,3.954,2.977,3.217,3.234,3.836,3.805,3.664,3.54,3.533,3.215,3.153,2.823,3.006,3.062,2.821,2.599,2.509,2.798,2.877,2.89,2.702,3.042,3.066,3.526,3.485,3.551,3.572,3.568,2.853,3.726,3.275,3.279,3.783,3.065,2.959,3.414,3.004,3.678,3.102,2.663,3.369,3.311,3.266,2.818,3.086,3.09,3.466,2.662,2.728,2.782,2.679,2.324,2.713,2.397,2.624,2.631,2.768,2.789,2.591,2.708,2.812,2.223,2.25,2.475,2.716,2.885,2.91,2.19,1.972,2.202,2.702,2.695,2.52,2.772,2.652,3.287,3.096,2.577,2.701,2.712,2.984,3.498,2.724,2.885,2.57,2.835,3.678,2.589,2.929,3.3,3.192,2.635,2.942,3.01,2.886,3.063,2.967,2.661,2.784,2.857,2.602,2.762,3.292,2.806,2.334,2.501,2.686,2.772,3.448,3.477,3.039,3.216,3.32,3.65,2.332,3.179,2.501,2.631,2.974,3.224,2.668,3.207,3.201,2.216,3.183,3.77,2.055,2.996,3.173,2.632,2.822,3.835,3.279,3.613,3.463,3.075,3.263,3.094,3.523,2.738,3.281,2.501,2.73,2.463,2.119,2.141,3.341,2.885,3.402,3.276,2.894,2.747,2.666,3.557,3.577,2.9,3.127,2.561,2.632,3.337,3.387,3.231,2.841,2.795,2.3,2.741,2.811,2.809,2.74,2.359,2.353,2.724,2.25,2.98,2.862,3.264,3.428,3.102,3.279,2.201,3.091,3.053,3.07,2.357,2.557,2.888,2.896,2.403,2.981,2.363,3.178,3.337,3.201,2.769,2.997,3.1,2.325,2.815,2.775,3.24,3.397,3.363,3.682,3.153,3.509,2.994,3.702,3.418,3.423,3.223,2.273,2.83,3.026,3.848,2.713,3.753,2.98,2.55,2.598,2.048,2.744,3.221,3.402,3.466,2.892,2.485,2.937,3.668,2.945,3.246,3.211,2.602,2.426,3.039,2.15,2.823,3.697,3.097,2.797,3.033,3.316,3.216,2.872,2.998,2.82,3.137,2.795,2.681,2.434,3.584,3.606,3.886,3.88,2.811,2.74,2.648,2.852,3.724,3.156,2.969,3.617,3.598,2.394,2.729,2.382,2.875,2.266,2.836,3.618,2.876,2.983,2.573,3.3,2.837,3.164,3.014,3.799,3.265,3.836,2.428,2.853,2.872,3.136,2.717,2.505,2.771,3.26,2.296,2.42,3.445,2.979,2.482,3.594,2.744,2.722,3.034,3.051,2.273,2.843,2.243,3.702,3.063,3.792,2.858,2.828,2.749,2.968,2.941,2.965,3.804,3.261,2.369,2.388,2.806,2.37,3.78,3.239,2.52,3.767,2.771,2.823,2.86,2.794,2.273,2.641,3.545,2.893,3.132,2.426,2.859,2.423,3.096,3.832,2.589,2.962,3.337,2.645,3.098,2.886,2.899,2.852,3.835,3.217,2.73,2.639,3.185,2.645,2.852,2.264,3.007,3.377,2.699,2.485,2.797,3.149,3.55,2.908,2.681,3.847,2.288,3.082,2.708,2.683,2.694,3.85,3.279,2.93,3.841,2.277,3.215,2.72,2.302,3.088,2.601,3.784,3.837,2.17,2.172,3.112,3.747,2.18,3.15,2.467,3.303,3.126,2.399,3.116,3.046,3.461,3.445,2.522,2.41,3.751,3.011,2.791,3.0,3.402,3.143,3.186,3.632,3.613,3.2,3.189,3.195,2.973,3.132,3.362,3.476,3.79,3.492,2.897,3.462,3.346,3.542,3.017,3.65,2.474,2.549,2.285,3.186,3.337,3.039,3.709,3.318,3.545,3.372,3.607,2.26,3.38,3.478,3.646,3.582,3.527,2.897,3.806,3.074,3.577,3.426,3.295,3.088,3.103,3.307,2.354,2.39,3.611,3.64,3.376,3.178,3.253,2.731,3.503,3.091,3.319,3.154,3.488,3.089,3.582,2.678,3.596,3.465,3.209,3.214,2.269,3.643,3.437,3.213,3.054,3.693,3.021,3.204,3.594,3.277,2.858,3.119,2.994,3.604,3.529,3.408,3.626,3.482,3.484,3.114,3.422,3.095,2.854,3.068,3.092,3.115,2.882,3.127,3.131,3.763,3.057,3.004,3.507,3.767,2.988,3.265
2011-08-09,2.966,2.987,3.78,3.123,3.864,3.136,3.084,2.688,3.682,3.54,3.323,3.653,3.85,3.097,3.361,2.96,2.93,2.875,2.994,3.478,3.367,3.158,3.888,3.448,3.634,2.574,2.475,3.742,3.702,3.223,3.258,3.136,3.513,2.88,3.789,2.834,3.509,2.889,2.686,2.81,3.673,3.425,3.428,3.521,3.388,3.362,2.896,2.415,2.569,2.893,3.603,2.871,2.779,2.983,2.239,3.814,3.945,3.189,3.416,3.315,3.025,3.052,3.176,3.752,3.117,2.76,3.153,2.855,2.406,2.554,3.33,2.893,3.444,2.913,3.291,2.762,3.531,3.983,3.947,2.452,3.094,2.93,3.723,3.631,3.253,3.409,3.027,3.242,3.298,2.936,3.21,2.945,3.208,2.675,2.846,3.342,2.99,3.029,3.319,3.758,3.026,3.823,3.674,3.234,2.367,3.267,3.691,4.021,2.952,3.216,3.234,3.903,3.872,3.688,3.566,3.553,3.195,3.135,2.812,2.989,3.093,2.906,2.733,2.653,2.843,2.843,2.856,2.747,3.057,3.049,3.534,3.498,3.566,3.588,3.567,2.837,3.802,3.235,3.239,3.858,3.075,2.95,3.403,2.99,3.679,3.137,2.708,3.339,3.271,3.229,2.809,3.072,3.117,3.497,2.838,2.757,2.767,2.664,2.323,2.741,2.4,2.61,2.617,2.754,2.817,2.62,2.91,2.843,2.221,2.323,2.547,2.701,2.869,2.95,2.189,1.973,2.201,2.688,2.681,2.517,2.768,2.643,3.363,3.179,2.722,2.698,2.709,2.98,3.512,2.718,2.881,2.567,2.832,3.659,2.586,2.916,3.283,3.175,2.644,2.965,3.006,2.885,3.087,2.953,2.647,2.77,2.841,2.728,2.759,3.313,2.79,2.418,2.553,2.764,2.789,3.408,3.437,3.044,3.206,3.492,3.669,2.405,3.342,2.635,2.733,2.958,3.376,2.691,3.195,3.337,2.29,3.371,3.795,2.135,2.98,3.156,2.617,2.862,3.894,3.425,3.654,3.423,3.08,3.409,3.24,3.483,2.723,3.268,2.52,2.714,2.615,2.193,2.215,3.374,2.869,3.387,3.277,2.878,2.775,2.718,3.546,3.564,2.939,3.132,2.674,2.629,3.369,3.419,3.26,2.872,2.826,2.355,2.725,2.836,2.834,2.824,2.431,2.426,2.861,2.399,2.97,2.866,3.249,3.471,3.108,3.278,2.212,3.056,3.068,3.1,2.356,2.543,2.888,2.898,2.501,2.982,2.423,3.18,3.326,3.215,2.77,2.984,3.084,2.474,2.798,2.819,3.222,3.386,3.324,3.739,3.153,3.505,3.005,3.714,3.505,3.429,3.368,2.372,2.834,3.031,3.915,2.752,3.767,3.003,2.647,2.787,2.129,2.728,3.367,3.436,3.544,2.875,2.62,2.901,3.689,2.976,3.382,3.217,2.615,2.624,3.186,2.231,2.855,3.712,3.131,2.917,3.092,3.315,3.25,2.868,3.006,2.811,3.137,2.784,2.79,2.432,3.662,3.614,3.953,3.947,2.796,2.772,2.68,2.842,3.789,3.156,2.959,3.636,3.618,2.526,2.714,2.424,2.903,2.265,2.876,3.695,2.873,2.993,2.559,3.308,2.878,3.144,3.045,3.86,3.265,3.904,2.415,2.973,2.903,3.151,2.702,2.52,2.95,3.406,2.494,2.418,3.453,2.962,2.528,3.662,2.776,2.8,2.998,3.198,2.371,2.833,2.341,3.717,3.093,3.859,2.978,2.812,2.734,2.983,2.985,2.955,3.872,3.261,2.411,2.386,2.978,2.356,3.815,3.379,2.523,3.789,2.803,2.807,2.855,2.777,2.371,2.626,3.565,2.875,3.112,2.468,2.851,2.474,3.099,3.899,2.574,2.984,3.327,2.629,3.103,2.869,2.914,2.947,3.903,3.217,2.808,2.744,3.185,2.638,2.835,2.262,3.012,3.385,2.731,2.482,2.912,3.149,3.564,3.004,2.667,3.915,2.287,3.082,2.693,2.715,2.677,3.917,3.425,2.927,3.909,2.343,3.191,2.703,2.301,3.096,2.706,3.851,3.904,2.17,2.252,3.127,3.815,2.18,3.163,2.464,3.308,3.117,2.498,3.129,3.051,3.452,3.466,2.62,2.508,3.819,3.017,2.907,3.124,3.541,3.1,3.149,3.626,3.572,3.163,3.152,3.159,2.989,3.141,3.469,3.506,3.858,3.527,2.992,3.505,3.379,3.619,3.033,3.727,2.507,2.581,2.331,3.332,3.375,3.044,3.785,3.353,3.599,3.381,3.684,2.303,3.487,3.494,3.733,3.597,3.543,2.937,3.877,3.056,3.592,3.533,3.468,3.096,3.117,3.444,2.394,2.439,3.627,3.66,3.385,3.324,3.359,2.715,3.501,3.107,3.353,3.189,3.487,3.235,3.635,2.719,3.683,3.542,3.219,3.147,2.313,3.711,3.452,3.23,3.059,3.76,3.027,3.35,3.68,3.312,2.858,3.265,3.009,3.624,3.544,3.437,3.694,3.589,3.562,3.094,3.442,3.058,2.946,3.074,3.073,3.12,2.979,3.273,3.016,3.831,3.072,3.019,3.527,3.835,2.993,3.356
2011-08-10,3.282,3.246,4.05,3.268,3.934,3.308,3.281,2.994,3.777,3.671,3.499,3.842,3.928,3.268,3.571,3.133,3.237,3.181,3.311,3.592,3.429,3.387,3.955,3.442,3.708,2.834,2.735,3.817,3.776,3.4,3.43,3.291,3.799,3.194,3.837,2.948,3.591,2.981,2.849,3.083,3.748,3.494,3.559,3.764,3.598,3.497,3.061,2.608,2.732,3.075,3.597,3.17,2.894,3.293,2.457,3.886,4.014,3.527,3.552,3.485,3.333,3.233,3.353,3.827,3.42,3.058,3.455,3.037,2.683,2.875,3.55,3.198,3.654,3.23,3.479,3.106,3.778,4.046,4.011,2.729,3.312,3.248,3.841,3.749,3.43,3.629,3.344,3.582,3.475,3.117,3.388,3.126,3.385,2.808,2.959,3.464,3.307,3.346,3.529,3.877,3.199,3.941,3.748,3.411,2.501,3.444,3.766,4.091,3.064,3.393,3.411,3.967,3.936,3.94,3.815,3.822,3.568,3.479,3.104,3.334,3.289,3.139,2.943,2.853,3.14,2.959,2.973,3.045,3.294,3.393,3.595,3.567,3.641,3.662,3.756,3.181,3.919,3.377,3.381,3.971,3.321,3.267,3.742,3.332,3.795,3.277,3.006,3.474,3.413,3.369,3.126,3.386,3.298,3.54,3.022,2.996,3.042,2.937,2.642,2.98,2.714,2.884,2.89,3.026,3.056,2.859,3.067,3.102,2.541,2.524,2.747,2.975,3.171,3.223,2.508,2.321,2.519,2.961,2.954,2.836,3.085,2.92,3.597,3.408,2.846,3.015,3.026,3.295,3.806,3.038,3.199,2.84,3.148,3.956,2.904,3.2,3.597,3.46,2.904,3.208,3.323,3.121,3.254,3.234,2.92,3.05,3.123,2.871,3.077,3.507,3.073,2.632,2.796,3.001,3.085,3.543,3.572,3.348,3.519,3.675,3.939,2.606,3.534,2.817,2.947,3.273,3.58,2.983,3.557,3.556,2.491,3.539,3.867,2.354,3.324,3.471,2.938,3.135,3.96,3.635,3.738,3.558,3.384,3.619,3.45,3.617,3.044,3.581,2.77,2.997,2.757,2.394,2.416,3.602,3.171,3.695,3.544,3.157,3.013,2.935,3.857,3.874,3.212,3.436,2.831,2.946,3.579,3.628,3.453,3.131,3.086,2.572,3.031,3.003,3.001,3.055,2.632,2.626,3.017,2.523,3.287,3.132,3.61,3.65,3.411,3.455,2.473,3.185,3.324,3.296,2.703,2.816,3.164,3.169,2.749,3.274,2.684,3.363,3.665,3.401,3.046,3.319,3.399,2.596,3.081,3.117,3.51,3.725,3.459,3.811,3.33,3.621,3.304,3.781,3.498,3.494,3.578,2.637,3.103,3.335,3.979,3.005,3.842,3.196,2.913,2.958,2.348,3.011,3.578,3.657,3.663,3.182,2.829,3.028,3.762,3.173,3.602,3.498,2.916,2.788,3.396,2.45,3.114,3.786,3.408,3.09,3.345,3.492,3.473,3.191,3.059,3.128,3.314,3.103,2.999,2.75,3.78,3.675,4.017,4.011,3.092,3.031,2.939,3.16,3.852,3.333,3.276,3.906,3.887,2.665,3.011,2.702,3.084,2.584,3.149,3.814,3.184,3.239,2.879,3.61,3.15,3.517,3.242,3.929,3.442,3.968,2.736,3.145,3.162,3.381,3.024,2.849,3.13,3.617,2.658,2.737,3.515,3.269,2.801,3.727,3.036,3.041,3.127,3.408,2.637,3.151,2.607,3.792,3.29,3.924,3.151,3.109,3.031,3.218,3.282,3.272,3.936,3.438,2.689,2.705,3.166,2.678,3.885,3.595,2.862,3.862,3.062,3.09,3.168,3.084,2.637,2.925,3.835,3.182,3.485,2.746,3.163,2.744,3.404,3.963,2.878,3.205,3.42,2.936,3.407,3.176,3.21,3.169,3.967,3.394,3.048,2.934,3.362,2.942,3.142,2.573,3.316,3.449,2.99,2.801,3.158,3.326,3.627,3.226,2.987,3.979,2.607,3.26,3.015,2.975,2.984,3.981,3.636,3.211,3.973,2.574,3.388,3.003,2.642,3.36,2.964,3.916,3.968,2.517,2.471,3.367,3.879,2.527,3.399,2.81,3.502,3.438,2.763,3.354,3.355,3.796,3.735,2.885,2.773,3.883,3.32,3.152,3.359,3.757,3.261,3.278,3.731,3.725,3.298,3.288,3.292,3.223,3.411,3.716,3.749,3.922,3.756,3.214,3.715,3.42,3.738,3.288,3.846,2.766,2.841,2.607,3.542,3.412,3.347,3.902,3.574,3.778,3.443,3.803,2.581,3.734,3.569,3.78,3.672,3.618,3.252,3.963,3.427,3.667,3.78,3.65,3.369,3.373,3.662,2.674,2.71,3.701,3.733,3.446,3.534,3.599,3.022,3.847,3.337,3.577,3.41,3.832,3.446,3.695,3.034,3.733,3.661,3.433,3.379,2.591,3.776,3.528,3.562,3.362,3.825,3.33,3.561,3.672,3.533,3.154,3.475,3.264,3.894,3.827,3.679,3.758,3.836,3.681,3.288,3.712,3.186,3.171,3.377,3.446,3.424,3.199,3.483,3.288,3.895,3.313,3.25,3.797,3.899,3.297,3.62
2011-08-11,3.421,3.376,4.182,3.326,3.927,3.217,3.373,3.149,3.754,3.633,3.545,3.891,3.927,3.175,3.463,3.043,3.387,3.336,3.466,3.562,3.359,3.495,3.946,3.395,3.657,2.903,2.804,3.765,3.725,3.446,3.47,3.302,3.94,3.347,3.828,2.912,3.528,2.938,2.659,3.146,3.696,3.426,3.513,3.715,3.697,3.457,2.956,2.582,2.543,3.16,3.549,3.242,2.86,3.434,2.445,3.842,4.0,3.701,3.512,3.521,3.491,3.318,3.399,3.839,3.545,3.127,3.581,3.122,2.813,3.041,3.654,3.285,3.546,3.385,3.559,3.284,3.734,4.035,3.999,2.794,3.35,3.403,3.887,3.796,3.476,3.539,3.499,3.748,3.521,3.203,3.434,3.211,3.431,2.649,2.924,3.416,3.462,3.5,3.421,3.923,3.108,3.987,3.697,3.457,2.343,3.491,3.714,4.085,3.033,3.44,3.457,3.956,3.925,4.063,3.936,3.955,3.757,3.657,3.251,3.512,3.382,3.126,2.858,2.752,3.209,2.925,2.938,3.114,3.407,3.571,3.524,3.507,3.59,3.611,3.804,3.359,3.964,3.336,3.34,4.01,3.44,3.422,3.907,3.506,3.769,3.33,3.076,3.435,3.372,3.329,3.282,3.546,3.382,3.477,2.868,3.058,3.184,3.078,2.784,3.043,2.847,3.025,3.031,3.166,3.118,2.921,2.866,3.171,2.683,2.512,2.734,3.116,3.325,3.285,2.651,2.477,2.662,3.101,3.094,2.977,3.225,3.05,3.589,3.392,2.703,3.155,3.167,3.435,3.906,3.184,3.34,2.961,3.288,4.101,3.046,3.337,3.758,3.604,3.003,3.278,3.463,3.239,3.332,3.371,3.062,3.187,3.263,2.764,3.218,3.585,3.215,2.611,2.83,2.997,3.192,3.503,3.531,3.473,3.669,3.521,4.072,2.593,3.396,2.719,2.904,3.436,3.461,3.082,3.733,3.465,2.479,3.358,3.823,2.343,3.502,3.634,3.104,3.198,3.943,3.527,3.719,3.518,3.509,3.511,3.343,3.577,3.21,3.735,2.85,3.139,2.614,2.383,2.404,3.71,3.325,3.853,3.678,3.299,3.076,2.956,4.006,4.025,3.275,3.561,2.746,3.089,3.678,3.727,3.544,3.199,3.154,2.591,3.185,3.082,3.079,3.04,2.619,2.614,2.898,2.378,3.442,3.263,3.792,3.723,3.536,3.501,2.572,3.151,3.445,3.389,2.858,2.958,3.302,3.305,2.728,3.415,2.718,3.417,3.831,3.469,3.184,3.491,3.561,2.45,3.224,3.186,3.655,3.891,3.419,3.798,3.377,3.59,3.42,3.719,3.451,3.426,3.47,2.624,3.239,3.46,3.968,3.06,3.79,3.288,2.898,2.782,2.336,3.154,3.47,3.76,3.71,3.337,2.744,2.991,3.715,3.266,3.51,3.638,3.028,2.598,3.289,2.438,3.182,3.735,3.478,3.0,3.373,3.538,3.579,3.334,2.998,3.283,3.361,3.26,2.945,2.892,3.827,3.604,4.005,4.0,3.245,3.099,3.008,3.315,3.841,3.379,3.432,4.039,4.021,2.547,3.164,2.767,3.169,2.726,3.211,3.86,3.327,3.357,3.046,3.762,3.211,3.707,3.335,3.916,3.488,3.956,2.901,3.055,3.23,3.49,3.19,2.974,2.969,3.508,2.469,2.879,3.444,3.424,2.859,3.716,3.104,3.041,3.092,3.301,2.623,3.306,2.594,3.74,3.383,3.912,3.061,3.262,3.184,3.331,3.35,3.428,3.925,3.484,2.755,2.847,3.018,2.845,3.849,3.496,3.008,3.816,3.13,3.233,3.315,3.24,2.624,3.079,3.968,3.337,3.674,2.811,3.317,2.795,3.533,3.952,3.033,3.312,3.362,3.092,3.532,3.33,3.32,3.137,3.956,3.44,3.047,2.872,3.408,3.096,3.297,2.712,3.441,3.379,3.059,2.943,3.109,3.373,3.563,3.193,3.153,3.968,2.749,3.306,3.182,3.043,3.14,3.97,3.527,3.353,3.962,2.586,3.43,3.154,2.794,3.487,2.937,3.905,3.957,2.673,2.459,3.481,3.868,2.683,3.511,2.967,3.567,3.594,2.749,3.457,3.483,3.969,3.869,2.871,2.759,3.873,3.446,3.104,3.292,3.658,3.251,3.244,3.695,3.699,3.273,3.263,3.264,3.334,3.541,3.672,3.867,3.911,3.866,3.182,3.814,3.357,3.784,3.409,3.892,2.836,2.91,2.668,3.434,3.351,3.473,3.946,3.678,3.859,3.373,3.849,2.647,3.69,3.518,3.771,3.621,3.567,3.336,3.975,3.614,3.616,3.737,3.494,3.5,3.494,3.566,2.743,2.763,3.65,3.685,3.376,3.426,3.555,3.176,4.0,3.446,3.683,3.515,3.986,3.338,3.667,3.119,3.726,3.708,3.523,3.414,2.655,3.765,3.477,3.685,3.488,3.814,3.456,3.453,3.625,3.637,3.298,3.367,3.386,4.028,3.967,3.795,3.748,3.793,3.728,3.331,3.846,3.15,3.145,3.502,3.635,3.549,3.165,3.376,3.315,3.884,3.427,3.359,3.93,3.888,3.422,3.608
2011-08-12,3.139,3.194,4.029,3.358,4.183,3.026,3.328,2.896,4.059,3.978,3.63,3.981,4.167,2.985,3.233,2.853,3.136,3.081,3.198,3.888,3.784,3.4,4.206,3.657,4.041,2.666,2.568,4.149,4.109,3.531,3.573,3.487,3.764,3.081,4.092,3.21,3.935,3.253,2.458,2.886,4.08,3.845,3.881,3.468,3.648,3.799,2.77,2.386,2.342,3.118,3.814,2.96,3.156,3.158,2.229,4.202,4.274,3.444,3.852,3.633,3.258,3.275,3.484,4.039,3.261,2.846,3.296,3.08,2.573,2.795,3.604,2.998,3.316,3.119,3.577,3.02,3.486,4.303,4.268,2.533,3.457,3.135,3.982,3.892,3.561,3.304,3.231,3.46,3.605,3.16,3.519,3.169,3.516,2.481,3.221,3.789,3.194,3.232,3.192,4.018,2.918,4.081,4.08,3.542,2.177,3.575,4.097,4.334,3.317,3.525,3.542,4.224,4.194,3.945,3.826,3.804,3.448,3.39,3.019,3.246,3.336,2.887,2.63,2.531,2.928,3.22,3.233,2.833,3.29,3.305,3.95,3.909,3.973,3.994,3.896,3.094,4.063,3.694,3.698,4.124,3.315,3.154,3.619,3.232,4.079,3.377,2.795,3.786,3.729,3.684,3.014,3.294,3.339,3.85,2.656,2.837,2.964,2.865,2.504,2.822,2.569,2.812,2.818,2.953,2.897,2.701,2.667,2.932,2.404,2.311,2.533,2.902,3.079,3.024,2.372,2.176,2.383,2.888,2.881,2.696,2.944,2.809,3.352,3.159,2.546,2.874,2.885,3.153,3.632,2.905,3.056,2.717,3.006,3.845,2.766,3.093,3.512,3.37,2.768,3.052,3.179,3.087,3.29,3.135,2.848,2.948,3.025,2.594,2.936,3.583,2.978,2.397,2.601,2.762,2.915,3.844,3.873,3.189,3.401,3.314,3.919,2.392,3.184,2.516,2.682,3.191,3.238,2.809,3.426,3.231,2.279,3.155,4.184,2.127,3.236,3.387,2.857,2.937,4.228,3.297,4.011,3.86,3.225,3.281,3.114,3.919,2.963,3.473,2.623,2.903,2.442,2.183,2.204,3.645,3.08,3.616,3.51,3.076,2.855,2.746,3.736,3.758,3.014,3.277,2.569,2.81,3.629,3.678,3.498,2.96,2.915,2.383,2.93,3.042,3.04,2.808,2.418,2.413,2.717,2.223,3.174,3.107,3.502,3.758,3.252,3.586,2.339,3.461,3.278,3.344,2.555,2.745,3.129,3.138,2.481,3.188,2.468,3.48,3.543,3.491,3.011,3.241,3.315,2.295,2.987,2.905,3.411,3.603,3.761,4.075,3.462,3.917,3.139,4.125,3.712,3.847,3.241,2.364,3.076,3.177,4.237,2.825,4.174,3.226,2.637,2.576,2.121,2.917,3.24,3.71,3.806,3.081,2.517,3.31,4.083,3.221,3.275,3.475,2.755,2.397,3.06,2.222,2.944,4.119,3.214,2.81,3.124,3.622,3.525,3.047,3.369,3.016,3.446,2.997,2.721,2.612,3.922,4.03,4.274,4.269,3.014,2.861,2.77,3.048,4.104,3.465,3.164,3.887,3.868,2.382,2.934,2.506,3.127,2.446,2.951,3.956,3.053,3.234,2.8,3.561,2.951,3.398,3.289,4.19,3.573,4.225,2.654,2.865,2.991,3.391,2.942,2.679,2.757,3.278,2.269,2.598,3.869,3.167,2.6,3.985,2.866,2.798,3.401,3.072,2.364,3.039,2.334,4.124,3.337,4.181,2.87,3.031,2.954,3.229,3.069,3.16,4.193,3.569,2.493,2.567,2.802,2.6,4.189,3.264,2.711,4.184,2.892,2.996,3.043,2.984,2.364,2.843,3.816,3.081,3.366,2.549,3.059,2.538,3.251,4.221,2.785,3.228,3.761,2.837,3.248,3.075,3.042,2.904,4.224,3.525,2.805,2.672,3.493,2.871,3.041,2.439,3.158,3.802,2.821,2.662,2.859,3.458,3.972,2.96,2.908,4.236,2.469,3.392,2.934,2.806,2.885,4.239,3.297,3.167,4.23,2.364,3.526,2.905,2.497,3.315,2.68,4.173,4.226,2.37,2.243,3.354,4.137,2.381,3.403,2.667,3.593,3.321,2.489,3.376,3.2,3.702,3.717,2.61,2.499,4.141,3.162,2.854,3.048,3.423,3.493,3.547,3.991,3.986,3.537,3.525,3.541,3.226,3.348,3.425,3.759,4.179,3.781,2.948,3.76,3.73,3.88,3.242,3.987,2.599,2.673,2.408,3.205,3.715,3.189,4.047,3.628,3.856,3.797,3.945,2.386,3.442,3.901,4.036,4.005,3.95,3.05,4.174,3.306,4.0,3.488,3.292,3.303,3.326,3.341,2.481,2.506,4.034,4.058,3.801,3.196,3.313,2.921,3.693,3.347,3.627,3.465,3.678,3.109,3.987,2.835,3.985,3.804,3.48,3.528,2.395,4.034,3.861,3.387,3.204,4.083,3.172,3.223,3.887,3.587,3.065,3.139,3.219,3.875,3.795,3.701,4.017,3.543,3.824,3.425,3.695,3.464,2.91,3.218,3.327,3.265,2.932,3.146,3.451,4.153,3.301,3.26,3.778,4.157,3.139,3.35
2011-08-13,2.834,2.838,3.576,2.925,3.588,2.984,2.887,2.567,3.448,3.356,3.145,3.46,3.577,2.946,3.185,2.812,2.788,2.752,2.856,3.272,3.149,2.979,3.609,3.165,3.406,2.445,2.348,3.512,3.473,3.046,3.083,2.971,3.321,2.744,3.495,2.694,3.302,2.734,2.511,2.673,3.444,3.21,3.253,3.348,3.176,3.2,2.747,2.289,2.396,2.71,3.319,2.725,2.64,2.844,2.11,3.573,3.673,3.039,3.254,3.14,2.883,2.867,3.001,3.466,2.976,2.616,3.011,2.673,2.295,2.423,3.112,2.747,3.267,2.776,3.063,2.622,3.358,3.703,3.668,2.319,2.967,2.793,3.448,3.358,3.076,3.234,2.889,3.093,3.12,2.752,3.034,2.761,3.032,2.523,2.705,3.163,2.852,2.891,3.144,3.483,2.877,3.547,3.445,3.058,2.22,3.09,3.463,3.741,2.804,3.04,3.057,3.624,3.594,3.478,3.356,3.352,3.05,2.988,2.682,2.845,2.896,2.762,2.579,2.498,2.697,2.704,2.717,2.603,2.882,2.903,3.312,3.274,3.34,3.361,3.376,2.695,3.527,3.071,3.075,3.582,2.903,2.812,3.252,2.846,3.468,2.938,2.565,3.163,3.106,3.062,2.673,2.933,2.931,3.258,2.665,2.631,2.647,2.544,2.202,2.616,2.277,2.491,2.497,2.632,2.691,2.497,2.729,2.71,2.102,2.2,2.42,2.581,2.743,2.81,2.07,1.85,2.082,2.567,2.561,2.393,2.64,2.528,3.211,3.028,2.578,2.571,2.582,2.848,3.368,2.591,2.751,2.453,2.702,3.524,2.46,2.796,3.141,3.047,2.526,2.838,2.873,2.744,2.911,2.831,2.527,2.654,2.724,2.59,2.631,3.116,2.673,2.285,2.422,2.622,2.652,3.246,3.274,2.904,3.067,3.308,3.467,2.28,3.163,2.489,2.588,2.822,3.199,2.555,3.047,3.163,2.167,3.185,3.555,2.008,2.836,3.017,2.485,2.724,3.622,3.248,3.405,3.261,2.939,3.232,3.066,3.319,2.589,3.127,2.401,2.599,2.466,2.072,2.093,3.158,2.743,3.24,3.113,2.756,2.65,2.591,3.401,3.418,2.8,2.99,2.541,2.502,3.158,3.207,3.063,2.738,2.693,2.233,2.604,2.665,2.663,2.679,2.306,2.301,2.711,2.259,2.832,2.707,3.097,3.237,2.966,3.101,2.1,2.905,2.899,2.903,2.227,2.425,2.733,2.74,2.353,2.832,2.289,3.003,3.176,3.028,2.616,2.835,2.945,2.333,2.682,2.674,3.097,3.235,3.163,3.474,2.978,3.301,2.865,3.486,3.221,3.212,3.192,2.221,2.674,2.891,3.636,2.619,3.537,2.825,2.492,2.612,2.002,2.613,3.191,3.217,3.273,2.751,2.467,2.754,3.454,2.782,3.207,3.04,2.487,2.45,3.013,2.102,2.721,3.482,2.99,2.769,2.947,3.137,3.034,2.736,2.813,2.675,2.962,2.65,2.645,2.309,3.388,3.391,3.673,3.668,2.667,2.64,2.549,2.707,3.517,2.981,2.821,3.434,3.415,2.39,2.587,2.292,2.72,2.144,2.737,3.421,2.736,2.823,2.427,3.127,2.739,3.0,2.848,3.588,3.087,3.625,2.286,2.824,2.769,2.972,2.568,2.385,2.774,3.229,2.323,2.295,3.233,2.836,2.394,3.387,2.643,2.658,2.85,3.025,2.221,2.698,2.191,3.487,2.896,3.581,2.829,2.684,2.607,2.807,2.837,2.817,3.593,3.084,2.279,2.264,2.803,2.229,3.565,3.203,2.389,3.552,2.67,2.69,2.719,2.655,2.221,2.502,3.364,2.752,2.969,2.335,2.713,2.34,2.958,3.62,2.454,2.8,3.13,2.51,2.962,2.746,2.775,2.802,3.624,3.041,2.666,2.602,3.009,2.499,2.712,2.144,2.873,3.167,2.6,2.358,2.75,2.974,3.337,2.857,2.533,3.636,2.166,2.908,2.56,2.584,2.557,3.638,3.248,2.774,3.63,2.214,3.038,2.585,2.175,2.932,2.548,3.574,3.625,2.044,2.123,2.951,3.537,2.054,2.986,2.333,3.128,2.975,2.345,2.951,2.91,3.289,3.266,2.465,2.355,3.542,2.877,2.744,2.956,3.363,2.96,2.999,3.425,3.407,3.015,3.005,3.01,2.814,2.978,3.297,3.294,3.58,3.308,2.846,3.277,3.141,3.347,2.864,3.452,2.379,2.452,2.2,3.156,3.133,2.904,3.51,3.134,3.355,3.162,3.411,2.173,3.315,3.268,3.439,3.37,3.317,2.784,3.599,2.913,3.365,3.36,3.285,2.935,2.948,3.268,2.263,2.306,3.399,3.427,3.166,3.148,3.191,2.594,3.343,2.928,3.136,2.973,3.329,3.061,3.373,2.57,3.39,3.271,3.04,3.036,2.182,3.436,3.228,3.074,2.919,3.484,2.887,3.174,3.392,3.094,2.712,3.091,2.841,3.421,3.349,3.226,3.419,3.415,3.29,2.939,3.243,2.909,2.801,2.933,2.93,2.979,2.832,3.098,2.954,3.553,2.898,2.842,3.327,3.557,2.854,3.188
2011-08-14,2.818,2.823,3.55,2.889,3.522,2.911,2.858,2.56,3.378,3.283,3.101,3.413,3.513,2.873,3.099,2.74,2.776,2.744,2.845,3.201,3.067,2.954,3.544,3.085,3.328,2.415,2.317,3.434,3.395,3.003,3.038,2.918,3.299,2.733,3.429,2.632,3.222,2.67,2.405,2.636,3.367,3.128,3.178,3.276,3.144,3.129,2.671,2.237,2.29,2.683,3.238,2.687,2.579,2.828,2.059,3.498,3.605,3.028,3.182,3.093,2.873,2.839,2.958,3.406,2.953,2.577,2.988,2.646,2.284,2.416,3.079,2.712,3.181,2.765,3.024,2.614,3.289,3.636,3.601,2.284,2.922,2.782,3.399,3.309,3.033,3.153,2.877,3.081,3.077,2.725,2.991,2.734,2.989,2.433,2.644,3.088,2.84,2.879,3.058,3.433,2.804,3.496,3.368,3.014,2.131,3.047,3.385,3.675,2.743,2.997,3.014,3.557,3.527,3.449,3.328,3.327,3.042,2.979,2.673,2.836,2.867,2.703,2.498,2.414,2.658,2.643,2.656,2.564,2.86,2.894,3.229,3.195,3.263,3.284,3.329,2.687,3.476,2.998,3.001,3.529,2.881,2.801,3.239,2.836,3.398,2.901,2.526,3.09,3.032,2.988,2.663,2.924,2.902,3.177,2.568,2.601,2.639,2.537,2.188,2.586,2.261,2.484,2.49,2.624,2.661,2.467,2.62,2.678,2.089,2.152,2.371,2.572,2.735,2.773,2.057,1.838,2.069,2.559,2.553,2.379,2.625,2.517,3.155,2.971,2.496,2.555,2.567,2.832,3.34,2.578,2.735,2.439,2.687,3.512,2.446,2.786,3.131,3.038,2.505,2.809,2.857,2.73,2.884,2.82,2.519,2.645,2.716,2.515,2.615,3.081,2.666,2.232,2.382,2.569,2.626,3.175,3.203,2.882,3.054,3.21,3.441,2.232,3.069,2.409,2.524,2.813,3.11,2.527,3.035,3.081,2.119,3.08,3.479,1.958,2.827,3.007,2.478,2.687,3.554,3.161,3.337,3.189,2.917,3.146,2.98,3.247,2.581,3.115,2.377,2.592,2.381,2.024,2.046,3.126,2.735,3.229,3.095,2.747,2.62,2.551,3.386,3.404,2.763,2.968,2.471,2.487,3.126,3.174,3.033,2.706,2.661,2.193,2.596,2.639,2.637,2.623,2.258,2.252,2.631,2.178,2.821,2.689,3.087,3.195,2.944,3.057,2.082,2.84,2.882,2.874,2.213,2.417,2.717,2.723,2.292,2.818,2.245,2.963,3.163,2.991,2.601,2.825,2.936,2.251,2.674,2.635,3.088,3.222,3.092,3.407,2.935,3.23,2.84,3.406,3.14,3.13,3.106,2.161,2.657,2.869,3.569,2.584,3.459,2.799,2.431,2.509,1.951,2.606,3.105,3.184,3.224,2.744,2.387,2.689,3.378,2.753,3.125,3.02,2.464,2.344,2.927,2.051,2.689,3.405,2.954,2.697,2.901,3.094,3.002,2.72,2.741,2.665,2.919,2.64,2.576,2.295,3.339,3.308,3.606,3.601,2.659,2.608,2.518,2.696,3.452,2.938,2.81,3.409,3.39,2.313,2.579,2.257,2.693,2.131,2.7,3.372,2.721,2.802,2.42,3.108,2.702,2.992,2.819,3.521,3.044,3.558,2.28,2.752,2.736,2.947,2.56,2.362,2.675,3.143,2.217,2.281,3.151,2.829,2.356,3.322,2.612,2.604,2.785,2.939,2.161,2.687,2.131,3.41,2.867,3.515,2.757,2.675,2.599,2.783,2.798,2.806,3.527,3.04,2.244,2.25,2.707,2.222,3.492,3.119,2.372,3.475,2.638,2.683,2.705,2.648,2.16,2.494,3.339,2.744,2.961,2.3,2.701,2.301,2.937,3.553,2.447,2.775,3.051,2.503,2.939,2.738,2.749,2.738,3.557,2.998,2.611,2.537,2.966,2.488,2.704,2.131,2.85,3.085,2.568,2.344,2.679,2.931,3.256,2.793,2.525,3.569,2.153,2.866,2.552,2.553,2.55,3.571,3.161,2.759,3.563,2.169,2.994,2.578,2.161,2.914,2.483,3.507,3.558,2.03,2.072,2.93,3.471,2.04,2.962,2.319,3.091,2.962,2.284,2.924,2.889,3.276,3.242,2.404,2.294,3.475,2.855,2.673,2.881,3.278,2.901,2.934,3.351,3.337,2.953,2.943,2.947,2.791,2.962,3.228,3.265,3.513,3.277,2.782,3.243,3.06,3.297,2.847,3.403,2.348,2.422,2.164,3.07,3.052,2.881,3.459,3.101,3.316,3.081,3.361,2.138,3.245,3.192,3.373,3.293,3.24,2.747,3.539,2.905,3.288,3.29,3.186,2.919,2.931,3.186,2.228,2.267,3.321,3.351,3.084,3.062,3.123,2.587,3.323,2.904,3.103,2.941,3.308,2.975,3.302,2.534,3.326,3.222,3.009,2.99,2.147,3.37,3.151,3.047,2.896,3.418,2.864,3.088,3.311,3.061,2.699,3.005,2.824,3.396,3.326,3.197,3.353,3.345,3.241,2.896,3.219,2.843,2.738,2.91,2.922,2.956,2.768,3.012,2.907,3.487,2.877,2.818,3.302,3.491,2.832,3.127
2011-08-15,2.895,2.924,3.7,3.078,3.841,3.016,3.03,2.632,3.718,3.639,3.326,3.654,3.825,2.978,3.226,2.845,2.866,2.814,2.928,3.55,3.457,3.105,3.864,3.412,3.7,2.5,2.403,3.806,3.767,3.228,3.27,3.185,3.439,2.816,3.751,2.931,3.604,2.977,2.558,2.723,3.739,3.517,3.544,3.391,3.327,3.474,2.78,2.325,2.443,2.841,3.566,2.782,2.878,2.912,2.153,3.859,3.931,3.125,3.527,3.33,2.964,2.997,3.183,3.702,3.037,2.672,3.072,2.805,2.351,2.504,3.272,2.806,3.308,2.849,3.245,2.708,3.402,3.959,3.925,2.373,3.156,2.866,3.653,3.563,3.258,3.276,2.96,3.17,3.302,2.883,3.216,2.892,3.214,2.558,2.943,3.455,2.924,2.962,3.185,3.688,2.909,3.75,3.739,3.239,2.257,3.272,3.756,3.991,3.037,3.222,3.239,3.882,3.852,3.615,3.496,3.478,3.128,3.072,2.753,2.93,3.038,2.801,2.617,2.536,2.753,2.941,2.954,2.66,3.001,2.988,3.62,3.575,3.634,3.655,3.571,2.781,3.731,3.359,3.363,3.791,3.02,2.885,3.327,2.928,3.739,3.096,2.622,3.449,3.394,3.349,2.747,3.008,3.06,3.547,2.71,2.679,2.71,2.61,2.268,2.664,2.341,2.557,2.564,2.697,2.738,2.545,2.776,2.762,2.169,2.238,2.457,2.646,2.809,2.86,2.137,1.926,2.149,2.633,2.626,2.458,2.702,2.583,3.251,3.069,2.609,2.634,2.645,2.909,3.419,2.655,2.813,2.506,2.764,3.578,2.525,2.851,3.215,3.107,2.576,2.884,2.934,2.828,3.029,2.889,2.593,2.709,2.779,2.617,2.693,3.275,2.73,2.327,2.471,2.666,2.712,3.52,3.548,2.966,3.134,3.346,3.592,2.318,3.202,2.522,2.628,2.898,3.239,2.614,3.124,3.205,2.206,3.227,3.842,2.053,2.921,3.092,2.566,2.773,3.885,3.289,3.671,3.534,3.001,3.273,3.108,3.593,2.669,3.197,2.452,2.656,2.502,2.111,2.133,3.313,2.809,3.317,3.213,2.818,2.697,2.632,3.466,3.484,2.849,3.052,2.568,2.567,3.309,3.357,3.201,2.79,2.746,2.276,2.667,2.785,2.783,2.722,2.344,2.338,2.744,2.293,2.904,2.815,3.181,3.423,3.028,3.282,2.154,3.159,3.002,3.045,2.3,2.492,2.835,2.845,2.402,2.916,2.339,3.178,3.253,3.19,2.719,2.926,3.021,2.366,2.738,2.73,3.152,3.311,3.437,3.735,3.16,3.579,2.925,3.788,3.467,3.519,3.234,2.276,2.781,2.953,3.894,2.67,3.831,2.949,2.545,2.658,2.046,2.67,3.233,3.376,3.478,2.814,2.507,3.011,3.744,2.924,3.249,3.156,2.546,2.497,3.055,2.146,2.773,3.777,3.039,2.802,2.992,3.318,3.194,2.8,3.083,2.749,3.144,2.725,2.68,2.374,3.593,3.699,3.93,3.925,2.739,2.693,2.603,2.78,3.769,3.163,2.894,3.56,3.541,2.42,2.66,2.346,2.851,2.211,2.787,3.626,2.805,2.941,2.508,3.239,2.789,3.078,2.991,3.848,3.269,3.882,2.368,2.857,2.821,3.096,2.648,2.452,2.819,3.27,2.371,2.36,3.541,2.898,2.446,3.646,2.696,2.7,3.103,3.067,2.276,2.771,2.247,3.782,3.039,3.839,2.862,2.755,2.679,2.932,2.892,2.89,3.851,3.266,2.333,2.33,2.848,2.311,3.846,3.245,2.461,3.841,2.723,2.747,2.789,2.718,2.276,2.573,3.49,2.814,3.047,2.389,2.789,2.392,3.021,3.878,2.52,2.931,3.43,2.574,3.024,2.808,2.835,2.838,3.881,3.223,2.708,2.638,3.191,2.586,2.774,2.208,2.935,3.475,2.653,2.423,2.798,3.156,3.64,2.893,2.614,3.893,2.233,3.091,2.64,2.637,2.621,3.895,3.289,2.873,3.887,2.261,3.223,2.646,2.247,3.033,2.6,3.831,3.883,2.118,2.166,3.067,3.795,2.128,3.108,2.407,3.291,3.047,2.399,3.081,2.973,3.379,3.393,2.519,2.409,3.8,2.939,2.793,3.002,3.404,3.191,3.249,3.687,3.668,3.251,3.239,3.251,2.936,3.072,3.341,3.434,3.837,3.456,2.881,3.434,3.43,3.552,2.967,3.657,2.434,2.507,2.254,3.198,3.419,2.966,3.716,3.294,3.529,3.471,3.615,2.227,3.359,3.563,3.696,3.664,3.611,2.851,3.835,2.992,3.66,3.404,3.321,3.028,3.05,3.307,2.318,2.358,3.693,3.718,3.474,3.19,3.235,2.657,3.418,3.053,3.294,3.134,3.404,3.104,3.648,2.638,3.646,3.477,3.182,3.226,2.237,3.694,3.523,3.146,2.98,3.742,2.949,3.216,3.639,3.254,2.795,3.133,2.944,3.547,3.469,3.371,3.677,3.459,3.496,3.125,3.37,3.164,2.837,2.995,3.008,3.04,2.868,3.14,3.151,3.811,3.014,2.967,3.453,3.815,2.916,3.239
2011-08-16,2.837,2.819,3.528,2.836,3.409,2.918,2.821,2.574,3.255,3.151,3.033,3.339,3.403,2.88,3.11,2.748,2.784,2.757,2.856,3.074,2.915,2.927,3.429,2.951,3.187,2.433,2.337,3.292,3.253,2.936,2.965,2.828,3.285,2.745,3.314,2.521,3.074,2.553,2.415,2.655,3.225,2.978,3.041,3.294,3.104,3.0,2.679,2.248,2.3,2.648,3.102,2.709,2.469,2.842,2.076,3.361,3.487,3.036,3.053,3.019,2.879,2.803,2.89,3.306,2.97,2.6,3.004,2.612,2.3,2.428,3.039,2.734,3.192,2.777,2.968,2.627,3.306,3.518,3.483,2.306,2.85,2.794,3.321,3.232,2.965,3.166,2.888,3.093,3.009,2.69,2.923,2.699,2.921,2.438,2.532,2.95,2.852,2.89,3.07,3.356,2.812,3.418,3.227,2.946,2.138,2.979,3.244,3.562,2.634,2.929,2.946,3.44,3.411,3.421,3.298,3.307,3.06,2.99,2.681,2.848,2.83,2.708,2.496,2.411,2.681,2.532,2.545,2.588,2.837,2.906,3.076,3.049,3.122,3.143,3.255,2.7,3.398,2.865,2.869,3.447,2.862,2.813,3.25,2.849,3.273,2.844,2.55,2.959,2.9,2.856,2.676,2.933,2.866,3.031,2.579,2.616,2.646,2.544,2.212,2.601,2.284,2.491,2.497,2.63,2.675,2.483,2.631,2.694,2.113,2.166,2.383,2.579,2.746,2.791,2.082,1.868,2.094,2.566,2.56,2.401,2.645,2.531,3.166,2.984,2.497,2.576,2.588,2.85,3.354,2.597,2.754,2.455,2.707,3.519,2.467,2.798,3.138,3.045,2.521,2.822,2.875,2.721,2.849,2.83,2.526,2.657,2.726,2.511,2.636,3.032,2.677,2.247,2.4,2.585,2.645,3.045,3.073,2.899,3.064,3.218,3.421,2.246,3.079,2.405,2.533,2.822,3.12,2.548,3.053,3.095,2.134,3.09,3.342,1.976,2.839,3.015,2.49,2.705,3.433,3.172,3.217,3.059,2.934,3.157,2.993,3.117,2.593,3.124,2.393,2.603,2.387,2.039,2.061,3.089,2.746,3.233,3.084,2.755,2.634,2.563,3.394,3.411,2.781,2.984,2.467,2.508,3.086,3.134,2.995,2.722,2.678,2.209,2.61,2.606,2.604,2.638,2.271,2.266,2.638,2.182,2.832,2.678,3.1,3.135,2.96,2.989,2.1,2.722,2.868,2.837,2.24,2.426,2.71,2.715,2.31,2.82,2.265,2.9,3.175,2.937,2.595,2.833,2.944,2.255,2.685,2.658,3.096,3.233,2.963,3.289,2.868,3.102,2.858,3.257,3.006,2.979,3.118,2.184,2.649,2.886,3.452,2.601,3.316,2.768,2.452,2.519,1.969,2.617,3.116,3.142,3.148,2.757,2.387,2.571,3.239,2.717,3.138,3.007,2.485,2.354,2.94,2.069,2.706,3.263,2.971,2.706,2.916,3.025,2.963,2.741,2.608,2.678,2.852,2.652,2.575,2.318,3.262,3.154,3.489,3.483,2.667,2.625,2.536,2.709,3.338,2.87,2.822,3.388,3.37,2.314,2.588,2.279,2.658,2.155,2.719,3.295,2.736,2.782,2.433,3.101,2.721,3.01,2.782,3.403,2.976,3.441,2.293,2.76,2.753,2.921,2.572,2.388,2.685,3.154,2.228,2.304,2.999,2.841,2.377,3.207,2.629,2.612,2.667,2.952,2.184,2.7,2.155,3.267,2.83,3.398,2.765,2.684,2.608,2.76,2.819,2.818,3.41,2.972,2.267,2.273,2.718,2.236,3.359,3.132,2.397,3.337,2.655,2.693,2.719,2.662,2.184,2.505,3.319,2.757,2.98,2.322,2.712,2.32,2.953,3.436,2.461,2.747,2.907,2.518,2.956,2.751,2.767,2.739,3.44,2.93,2.619,2.548,2.898,2.494,2.718,2.154,2.868,2.934,2.586,2.367,2.697,2.864,3.108,2.794,2.537,3.451,2.177,2.799,2.564,2.57,2.565,3.454,3.172,2.755,3.446,2.187,2.924,2.591,2.188,2.903,2.504,3.39,3.441,2.059,2.089,2.909,3.355,2.069,2.938,2.344,3.035,2.974,2.307,2.894,2.906,3.282,3.222,2.426,2.317,3.359,2.872,2.691,2.896,3.289,2.798,2.815,3.22,3.21,2.839,2.829,2.832,2.767,2.953,3.246,3.236,3.397,3.242,2.782,3.201,2.914,3.221,2.834,3.325,2.368,2.44,2.186,3.082,2.907,2.899,3.38,3.061,3.262,2.929,3.284,2.161,3.263,3.052,3.259,3.152,3.1,2.771,3.438,2.924,3.147,3.308,3.194,2.912,2.916,3.2,2.251,2.288,3.18,3.212,2.933,3.074,3.141,2.601,3.339,2.878,3.064,2.902,3.324,2.988,3.176,2.56,3.213,3.146,2.97,2.915,2.17,3.255,3.012,3.067,2.913,3.302,2.882,3.099,3.175,3.021,2.703,3.017,2.811,3.375,3.31,3.165,3.238,3.362,3.165,2.827,3.2,2.724,2.741,2.927,2.941,2.973,2.768,3.024,2.827,3.37,2.856,2.793,3.282,3.374,2.849,3.145
2011-08-17,2.949,2.938,3.686,2.998,3.648,3.043,2.98,2.68,3.504,3.409,3.217,3.537,3.639,3.005,3.262,2.873,2.905,2.862,2.974,3.329,3.192,3.076,3.669,3.216,3.453,2.544,2.447,3.558,3.519,3.121,3.154,3.034,3.438,2.862,3.555,2.736,3.346,2.773,2.582,2.774,3.491,3.254,3.304,3.435,3.274,3.249,2.806,2.361,2.468,2.796,3.367,2.839,2.684,2.959,2.196,3.621,3.729,3.165,3.302,3.209,2.998,2.95,3.075,3.534,3.086,2.73,3.12,2.759,2.398,2.548,3.218,2.863,3.343,2.895,3.161,2.755,3.447,3.76,3.725,2.428,3.04,2.912,3.529,3.44,3.15,3.314,3.006,3.219,3.193,2.837,3.108,2.846,3.106,2.575,2.748,3.215,2.969,3.007,3.222,3.564,2.936,3.626,3.492,3.132,2.276,3.164,3.509,3.799,2.847,3.114,3.131,3.682,3.652,3.585,3.465,3.465,3.188,3.117,2.79,2.975,2.989,2.844,2.657,2.575,2.81,2.747,2.76,2.718,2.983,3.033,3.354,3.32,3.387,3.408,3.454,2.827,3.606,3.126,3.13,3.658,3.005,2.931,3.375,2.976,3.523,3.009,2.68,3.218,3.161,3.117,2.794,3.049,3.013,3.303,2.741,2.717,2.746,2.644,2.326,2.702,2.398,2.592,2.598,2.731,2.775,2.584,2.796,2.804,2.228,2.276,2.493,2.68,2.852,2.91,2.196,1.994,2.208,2.667,2.66,2.515,2.757,2.628,3.29,3.109,2.623,2.689,2.7,2.962,3.467,2.71,2.867,2.552,2.819,3.619,2.581,2.895,3.253,3.145,2.619,2.921,2.988,2.834,2.984,2.929,2.627,2.753,2.822,2.639,2.749,3.203,2.773,2.368,2.514,2.71,2.764,3.294,3.322,3.015,3.179,3.375,3.578,2.355,3.234,2.556,2.668,2.939,3.273,2.667,3.181,3.244,2.244,3.249,3.602,2.096,2.966,3.131,2.609,2.824,3.678,3.324,3.464,3.309,3.05,3.309,3.145,3.366,2.712,3.239,2.493,2.699,2.522,2.15,2.171,3.265,2.852,3.35,3.216,2.854,2.734,2.668,3.507,3.525,2.9,3.101,2.594,2.622,3.256,3.304,3.151,2.832,2.788,2.315,2.715,2.741,2.739,2.765,2.381,2.375,2.767,2.309,2.95,2.815,3.232,3.33,3.077,3.174,2.2,2.954,3.005,2.996,2.365,2.527,2.843,2.85,2.452,2.945,2.391,3.081,3.3,3.11,2.729,2.964,3.06,2.381,2.781,2.788,3.193,3.358,3.212,3.533,3.053,3.357,2.975,3.529,3.271,3.255,3.269,2.331,2.785,3.003,3.694,2.712,3.582,2.91,2.598,2.684,2.09,2.713,3.268,3.321,3.356,2.861,2.547,2.803,3.502,2.876,3.288,3.155,2.6,2.522,3.092,2.189,2.816,3.528,3.088,2.831,3.037,3.21,3.142,2.856,2.851,2.796,3.037,2.771,2.72,2.432,3.47,3.431,3.73,3.725,2.777,2.735,2.646,2.826,3.574,3.056,2.939,3.546,3.528,2.441,2.698,2.401,2.805,2.27,2.838,3.503,2.853,2.926,2.552,3.25,2.839,3.138,2.942,3.646,3.161,3.683,2.413,2.885,2.862,3.069,2.692,2.514,2.847,3.306,2.396,2.418,3.276,2.946,2.499,3.449,2.739,2.746,2.899,3.104,2.331,2.818,2.302,3.533,2.989,3.64,2.89,2.793,2.717,2.908,2.948,2.936,3.652,3.157,2.388,2.388,2.878,2.357,3.616,3.283,2.522,3.599,2.765,2.79,2.837,2.767,2.331,2.614,3.477,2.862,3.108,2.443,2.831,2.445,3.069,3.678,2.568,2.899,3.178,2.623,3.073,2.856,2.885,2.879,3.682,3.115,2.753,2.672,3.083,2.619,2.822,2.265,2.984,3.211,2.696,2.481,2.845,3.049,3.381,2.934,2.657,3.694,2.292,2.984,2.683,2.68,2.67,3.696,3.324,2.886,3.688,2.304,3.111,2.693,2.31,3.038,2.651,3.632,3.683,2.184,2.209,3.052,3.597,2.194,3.085,2.469,3.208,3.093,2.453,3.046,3.022,3.418,3.381,2.572,2.463,3.601,2.989,2.84,3.045,3.44,3.016,3.046,3.477,3.463,3.065,3.055,3.059,2.914,3.085,3.386,3.402,3.638,3.414,2.922,3.379,3.187,3.429,2.97,3.534,2.478,2.551,2.309,3.234,3.18,3.015,3.589,3.24,3.45,3.206,3.492,2.283,3.404,3.317,3.5,3.417,3.365,2.906,3.666,3.052,3.413,3.449,3.351,3.043,3.052,3.347,2.373,2.412,3.446,3.475,3.209,3.226,3.279,2.706,3.469,3.026,3.242,3.081,3.455,3.14,3.428,2.695,3.453,3.355,3.13,3.107,2.293,3.497,3.277,3.199,3.03,3.544,2.998,3.252,3.44,3.2,2.827,3.169,2.947,3.534,3.465,3.335,3.48,3.503,3.373,3.014,3.358,2.956,2.879,3.044,3.069,3.089,2.909,3.177,3.023,3.612,2.999,2.941,3.44,3.616,2.966,3.285
2011-08-18,2.791,2.817,3.569,2.969,3.708,2.952,2.915,2.529,3.585,3.507,3.207,3.526,3.692,2.915,3.154,2.783,2.757,2.709,2.818,3.419,3.327,2.99,3.73,3.289,3.568,2.416,2.32,3.673,3.634,3.111,3.152,3.068,3.311,2.708,3.618,2.823,3.472,2.868,2.495,2.638,3.606,3.386,3.412,3.31,3.203,3.348,2.719,2.264,2.382,2.735,3.441,2.691,2.77,2.807,2.09,3.725,3.796,3.004,3.4,3.211,2.851,2.888,3.066,3.571,2.936,2.583,2.97,2.698,2.261,2.395,3.145,2.712,3.234,2.74,3.118,2.591,3.32,3.824,3.79,2.291,3.039,2.756,3.522,3.433,3.14,3.201,2.85,3.052,3.184,2.776,3.099,2.785,3.097,2.501,2.834,3.325,2.814,2.852,3.113,3.556,2.846,3.618,3.607,3.122,2.204,3.154,3.624,3.856,2.927,3.105,3.121,3.747,3.718,3.484,3.366,3.349,3.004,2.951,2.648,2.81,2.923,2.727,2.549,2.471,2.663,2.833,2.846,2.571,2.888,2.868,3.488,3.444,3.503,3.523,3.444,2.663,3.6,3.23,3.234,3.658,2.906,2.775,3.208,2.811,3.606,2.986,2.534,3.319,3.264,3.22,2.639,2.895,2.951,3.418,2.645,2.597,2.61,2.512,2.171,2.582,2.245,2.46,2.466,2.598,2.655,2.465,2.712,2.675,2.073,2.177,2.393,2.547,2.703,2.773,2.041,1.827,2.053,2.534,2.528,2.358,2.6,2.489,3.17,2.992,2.553,2.532,2.543,2.804,3.317,2.552,2.709,2.415,2.662,3.466,2.424,2.752,3.099,3.002,2.489,2.798,2.829,2.727,2.926,2.788,2.495,2.612,2.681,2.56,2.591,3.155,2.631,2.263,2.394,2.593,2.618,3.393,3.421,2.865,3.024,3.277,3.462,2.256,3.133,2.46,2.559,2.786,3.168,2.523,3.003,3.131,2.145,3.159,3.708,1.99,2.801,2.978,2.456,2.688,3.75,3.215,3.539,3.407,2.9,3.2,3.037,3.465,2.558,3.084,2.369,2.558,2.445,2.051,2.072,3.186,2.703,3.2,3.097,2.717,2.615,2.559,3.351,3.369,2.763,2.95,2.51,2.466,3.186,3.233,3.086,2.703,2.659,2.208,2.564,2.685,2.683,2.65,2.281,2.276,2.684,2.241,2.794,2.703,3.056,3.294,2.926,3.165,2.072,3.042,2.89,2.93,2.196,2.395,2.723,2.732,2.331,2.806,2.263,3.062,3.133,3.074,2.608,2.806,2.907,2.313,2.64,2.641,3.047,3.191,3.311,3.602,3.044,3.448,2.827,3.654,3.343,3.388,3.161,2.203,2.669,2.853,3.759,2.586,3.697,2.841,2.469,2.594,1.984,2.572,3.16,3.247,3.349,2.708,2.44,2.896,3.611,2.811,3.175,3.034,2.452,2.435,2.985,2.082,2.686,3.644,2.948,2.741,2.909,3.2,3.068,2.695,2.968,2.641,3.028,2.616,2.613,2.276,3.463,3.566,3.795,3.79,2.634,2.606,2.517,2.672,3.638,3.046,2.784,3.43,3.412,2.365,2.555,2.265,2.744,2.114,2.701,3.495,2.7,2.828,2.4,3.113,2.703,2.954,2.877,3.713,3.151,3.748,2.261,2.794,2.733,2.981,2.538,2.353,2.752,3.197,2.31,2.262,3.41,2.792,2.365,3.514,2.61,2.625,2.987,2.996,2.203,2.663,2.174,3.648,2.924,3.705,2.8,2.65,2.574,2.818,2.801,2.78,3.717,3.148,2.252,2.232,2.781,2.205,3.712,3.171,2.358,3.707,2.636,2.648,2.684,2.614,2.203,2.469,3.361,2.709,2.924,2.307,2.68,2.312,2.918,3.743,2.418,2.817,3.3,2.472,2.922,2.703,2.738,2.766,3.747,3.106,2.633,2.575,3.074,2.478,2.67,2.114,2.834,3.345,2.567,2.324,2.723,3.04,3.508,2.821,2.504,3.759,2.136,2.975,2.53,2.551,2.518,3.761,3.216,2.76,3.753,2.191,3.106,2.545,2.145,2.92,2.525,3.698,3.748,2.017,2.103,2.953,3.662,2.027,2.993,2.301,3.173,2.935,2.325,2.966,2.871,3.252,3.266,2.443,2.335,3.666,2.839,2.718,2.927,3.328,3.074,3.131,3.556,3.535,3.133,3.121,3.132,2.823,2.96,3.26,3.306,3.703,3.328,2.81,3.307,3.302,3.422,2.856,3.526,2.35,2.422,2.174,3.126,3.292,2.865,3.584,3.167,3.399,3.34,3.485,2.147,3.278,3.433,3.563,3.533,3.48,2.751,3.702,2.87,3.528,3.322,3.254,2.916,2.937,3.234,2.236,2.279,3.561,3.585,3.344,3.118,3.156,2.554,3.298,2.938,3.166,3.009,3.284,3.032,3.516,2.541,3.515,3.348,3.065,3.109,2.157,3.562,3.393,3.035,2.879,3.61,2.848,3.143,3.513,3.127,2.687,3.061,2.833,3.418,3.341,3.243,3.545,3.376,3.367,3.009,3.243,3.046,2.765,2.893,2.885,2.938,2.796,3.069,3.035,3.678,2.901,2.854,3.325,3.681,2.816,3.152
2011-08-19,2.846,2.854,3.592,2.941,3.606,2.915,2.91,2.588,3.469,3.38,3.162,3.477,3.595,2.878,3.111,2.747,2.809,2.769,2.875,3.298,3.176,2.999,3.627,3.179,3.428,2.442,2.347,3.532,3.494,3.066,3.102,2.992,3.343,2.765,3.515,2.714,3.326,2.754,2.426,2.664,3.466,3.236,3.279,3.29,3.198,3.223,2.679,2.255,2.313,2.731,3.33,2.72,2.662,2.859,2.086,3.592,3.689,3.064,3.275,3.157,2.905,2.884,3.021,3.486,2.983,2.612,3.017,2.694,2.312,2.456,3.14,2.747,3.192,2.797,3.093,2.656,3.302,3.718,3.684,2.319,2.988,2.814,3.468,3.38,3.095,3.166,2.907,3.113,3.138,2.772,3.054,2.78,3.052,2.442,2.726,3.191,2.871,2.909,3.071,3.503,2.81,3.564,3.467,3.077,2.146,3.109,3.484,3.755,2.822,3.06,3.076,3.642,3.612,3.497,3.378,3.373,3.077,3.015,2.701,2.875,2.919,2.726,2.525,2.441,2.692,2.725,2.738,2.6,2.903,2.932,3.336,3.299,3.363,3.384,3.395,2.728,3.545,3.101,3.104,3.599,2.925,2.832,3.268,2.874,3.489,2.954,2.563,3.191,3.135,3.091,2.697,2.953,2.946,3.279,2.588,2.62,2.662,2.562,2.228,2.605,2.299,2.51,2.516,2.648,2.678,2.488,2.636,2.7,2.131,2.172,2.387,2.598,2.761,2.798,2.1,1.891,2.111,2.584,2.578,2.415,2.656,2.54,3.166,2.985,2.5,2.589,2.6,2.86,3.356,2.61,2.765,2.463,2.717,3.521,2.481,2.805,3.157,3.055,2.528,2.824,2.884,2.758,2.921,2.84,2.545,2.665,2.735,2.523,2.648,3.136,2.686,2.255,2.408,2.591,2.66,3.267,3.295,2.913,3.079,3.217,3.485,2.251,3.08,2.431,2.545,2.845,3.122,2.562,3.071,3.095,2.14,3.088,3.574,1.987,2.866,3.035,2.517,2.713,3.64,3.173,3.427,3.282,2.948,3.158,2.995,3.339,2.619,3.14,2.4,2.613,2.392,2.047,2.068,3.185,2.761,3.254,3.13,2.769,2.638,2.566,3.405,3.423,2.788,2.998,2.482,2.522,3.181,3.228,3.081,2.728,2.684,2.215,2.623,2.68,2.678,2.644,2.276,2.271,2.639,2.187,2.852,2.733,3.123,3.263,2.974,3.119,2.112,2.928,2.917,2.926,2.26,2.445,2.759,2.766,2.325,2.851,2.278,3.024,3.194,3.048,2.645,2.866,2.965,2.259,2.694,2.669,3.102,3.252,3.186,3.494,2.999,3.326,2.871,3.507,3.233,3.238,3.119,2.2,2.702,2.9,3.653,2.607,3.556,2.842,2.465,2.529,1.98,2.627,3.118,3.243,3.297,2.768,2.415,2.78,3.476,2.807,3.139,3.066,2.497,2.366,2.943,2.078,2.712,3.503,2.976,2.705,2.92,3.155,3.065,2.752,2.836,2.698,2.984,2.674,2.597,2.333,3.41,3.413,3.689,3.684,2.688,2.632,2.543,2.729,3.535,3.002,2.841,3.454,3.435,2.324,2.61,2.292,2.74,2.172,2.727,3.442,2.754,2.847,2.46,3.153,2.728,3.028,2.872,3.606,3.106,3.642,2.322,2.759,2.758,2.992,2.598,2.405,2.693,3.155,2.242,2.32,3.259,2.852,2.389,3.41,2.636,2.629,2.874,2.955,2.2,2.721,2.171,3.508,2.919,3.599,2.764,2.705,2.629,2.832,2.829,2.837,3.611,3.103,2.28,2.289,2.725,2.266,3.584,3.133,2.416,3.571,2.662,2.703,2.738,2.674,2.199,2.526,3.385,2.769,2.998,2.334,2.735,2.334,2.967,3.637,2.478,2.825,3.158,2.532,2.97,2.763,2.781,2.758,3.641,3.061,2.636,2.551,3.029,2.529,2.73,2.17,2.882,3.194,2.593,2.382,2.705,2.995,3.361,2.812,2.564,3.653,2.194,2.931,2.59,2.578,2.578,3.655,3.173,2.799,3.647,2.196,3.058,2.603,2.207,2.951,2.515,3.592,3.642,2.08,2.099,2.971,3.557,2.09,3.006,2.364,3.146,2.992,2.321,2.972,2.92,3.311,3.289,2.438,2.331,3.561,2.887,2.7,2.901,3.289,2.981,3.019,3.441,3.425,3.033,3.022,3.029,2.837,2.994,3.242,3.317,3.598,3.331,2.801,3.3,3.164,3.369,2.883,3.472,2.377,2.449,2.201,3.084,3.156,2.913,3.528,3.162,3.377,3.189,3.432,2.175,3.26,3.293,3.46,3.393,3.341,2.784,3.617,2.943,3.388,3.304,3.194,2.952,2.965,3.197,2.265,2.302,3.421,3.449,3.193,3.075,3.138,2.614,3.355,2.95,3.164,3.005,3.341,2.991,3.396,2.575,3.413,3.295,3.059,3.055,2.185,3.457,3.254,3.082,2.927,3.505,2.896,3.101,3.402,3.123,2.734,3.019,2.86,3.441,3.37,3.251,3.44,3.358,3.314,2.961,3.267,2.932,2.759,2.941,2.959,2.986,2.787,3.027,2.975,3.572,2.919,2.865,3.349,3.576,2.864,3.147
2011-08-20,2.68,2.678,3.376,2.754,3.371,2.881,2.713,2.418,3.233,3.142,2.958,3.258,3.361,2.845,3.071,2.714,2.627,2.597,2.694,3.062,2.937,2.804,3.392,2.938,3.189,2.32,2.225,3.293,3.254,2.863,2.897,2.785,3.13,2.586,3.28,2.519,3.087,2.557,2.434,2.54,3.227,2.996,3.041,3.217,2.987,2.995,2.653,2.193,2.321,2.548,3.087,2.586,2.467,2.687,2.013,3.353,3.453,2.861,3.047,2.952,2.717,2.7,2.818,3.255,2.819,2.48,2.853,2.512,2.163,2.269,2.92,2.603,3.152,2.616,2.87,2.456,3.226,3.483,3.448,2.196,2.784,2.633,3.242,3.154,2.891,3.115,2.726,2.919,2.935,2.589,2.851,2.597,2.848,2.447,2.53,2.954,2.69,2.728,3.031,3.276,2.776,3.338,3.228,2.873,2.152,2.905,3.245,3.52,2.626,2.856,2.873,3.406,3.377,3.279,3.16,3.158,2.871,2.812,2.529,2.672,2.721,2.643,2.477,2.402,2.559,2.529,2.542,2.467,2.712,2.729,3.095,3.06,3.125,3.146,3.176,2.527,3.318,2.865,2.868,3.371,2.732,2.651,3.073,2.675,3.252,2.766,2.43,2.954,2.898,2.855,2.516,2.768,2.762,3.039,2.575,2.505,2.5,2.4,2.064,2.491,2.139,2.348,2.354,2.485,2.563,2.375,2.649,2.577,1.967,2.104,2.318,2.435,2.588,2.674,1.936,1.715,1.948,2.422,2.416,2.25,2.491,2.39,3.08,2.904,2.501,2.423,2.434,2.693,3.208,2.441,2.598,2.319,2.551,3.352,2.315,2.648,2.969,2.888,2.395,2.705,2.717,2.592,2.75,2.681,2.382,2.51,2.577,2.503,2.481,2.932,2.527,2.185,2.305,2.506,2.509,3.04,3.067,2.749,2.901,3.201,3.27,2.182,3.057,2.396,2.481,2.658,3.087,2.416,2.87,3.046,2.072,3.088,3.335,1.914,2.664,2.848,2.329,2.59,3.404,3.133,3.192,3.054,2.783,3.117,2.956,3.111,2.43,2.958,2.278,2.455,2.389,1.979,2.0,2.965,2.588,3.065,2.938,2.605,2.523,2.476,3.226,3.242,2.664,2.833,2.45,2.355,2.97,3.017,2.885,2.605,2.561,2.129,2.454,2.511,2.509,2.564,2.207,2.202,2.621,2.191,2.67,2.541,2.916,3.038,2.809,2.915,1.981,2.717,2.733,2.728,2.082,2.283,2.567,2.574,2.244,2.669,2.173,2.822,2.999,2.847,2.454,2.663,2.778,2.263,2.535,2.537,2.938,3.057,2.959,3.259,2.796,3.09,2.713,3.266,2.991,2.998,3.079,2.113,2.51,2.736,3.417,2.492,3.317,2.66,2.376,2.529,1.907,2.468,3.077,3.022,3.071,2.597,2.369,2.57,3.237,2.61,3.089,2.859,2.348,2.374,2.904,2.005,2.588,3.264,2.847,2.672,2.815,2.951,2.844,2.583,2.626,2.518,2.78,2.492,2.538,2.169,3.184,3.172,3.454,3.448,2.513,2.509,2.421,2.549,3.305,2.798,2.66,3.238,3.22,2.311,2.435,2.169,2.557,2.008,2.603,3.216,2.581,2.654,2.273,2.942,2.606,2.822,2.675,3.37,2.902,3.407,2.136,2.725,2.634,2.797,2.41,2.242,2.683,3.115,2.25,2.155,3.019,2.68,2.27,3.176,2.513,2.539,2.663,2.915,2.112,2.54,2.083,3.268,2.721,3.364,2.73,2.529,2.454,2.636,2.695,2.656,3.376,2.899,2.157,2.125,2.709,2.08,3.346,3.087,2.241,3.332,2.538,2.543,2.563,2.503,2.112,2.353,3.17,2.598,2.792,2.211,2.554,2.219,2.801,3.402,2.307,2.629,2.919,2.362,2.805,2.592,2.627,2.686,3.405,2.857,2.547,2.503,2.826,2.342,2.559,2.01,2.718,2.955,2.47,2.216,2.634,2.792,3.121,2.74,2.376,3.417,2.029,2.728,2.402,2.455,2.408,3.419,3.133,2.608,3.411,2.108,2.854,2.437,2.033,2.763,2.433,3.357,3.407,1.903,2.025,2.78,3.322,1.913,2.812,2.184,2.944,2.808,2.233,2.776,2.755,3.101,3.075,2.35,2.243,3.326,2.723,2.629,2.84,3.243,2.772,2.807,3.203,3.188,2.822,2.811,2.817,2.644,2.809,3.166,3.1,3.363,3.113,2.729,3.082,2.924,3.143,2.698,3.246,2.255,2.327,2.08,3.044,2.916,2.749,3.302,2.941,3.156,2.95,3.206,2.053,3.183,3.056,3.226,3.154,3.103,2.637,3.385,2.738,3.149,3.227,3.179,2.768,2.78,3.15,2.139,2.185,3.182,3.21,2.954,3.036,3.065,2.444,3.163,2.755,2.943,2.785,3.149,2.951,3.16,2.429,3.179,3.07,2.861,2.851,2.063,3.223,3.016,2.909,2.763,3.27,2.732,3.061,3.158,2.902,2.552,2.979,2.676,3.225,3.156,3.033,3.206,3.281,3.088,2.758,3.053,2.72,2.684,2.777,2.753,2.821,2.716,2.987,2.77,3.337,2.728,2.672,3.134,3.341,2.7,3.053
2011-08-21,2.735,2.757,3.488,2.884,3.58,2.867,2.836,2.48,3.454,3.373,3.111,3.422,3.566,2.83,3.056,2.7,2.7,2.659,2.763,3.288,3.19,2.915,3.602,3.185,3.429,2.357,2.262,3.532,3.494,3.016,3.055,2.962,3.236,2.654,3.491,2.712,3.334,2.756,2.397,2.574,3.466,3.248,3.278,3.218,3.118,3.219,2.636,2.198,2.285,2.661,3.334,2.623,2.66,2.749,2.023,3.587,3.666,2.943,3.271,3.112,2.794,2.813,2.971,3.451,2.876,2.517,2.909,2.625,2.215,2.345,3.058,2.646,3.135,2.685,3.024,2.537,3.229,3.694,3.66,2.231,2.943,2.701,3.414,3.326,3.045,3.105,2.794,2.992,3.088,2.702,3.004,2.711,3.002,2.415,2.724,3.192,2.758,2.796,3.016,3.448,2.762,3.509,3.467,3.027,2.121,3.058,3.484,3.728,2.816,3.01,3.026,3.618,3.589,3.4,3.283,3.27,2.946,2.893,2.596,2.753,2.844,2.653,2.468,2.389,2.596,2.722,2.735,2.504,2.817,2.81,3.349,3.306,3.364,3.385,3.34,2.608,3.49,3.099,3.102,3.547,2.835,2.72,3.146,2.753,3.475,2.9,2.468,3.187,3.132,3.089,2.585,2.839,2.875,3.289,2.548,2.538,2.561,2.463,2.122,2.523,2.194,2.412,2.418,2.549,2.596,2.408,2.608,2.613,2.025,2.113,2.326,2.498,2.652,2.707,1.994,1.78,2.006,2.486,2.479,2.308,2.547,2.441,3.091,2.913,2.472,2.48,2.491,2.749,3.251,2.5,2.654,2.367,2.607,3.408,2.373,2.702,3.041,2.948,2.437,2.739,2.773,2.67,2.854,2.737,2.446,2.564,2.632,2.484,2.538,3.068,2.583,2.193,2.331,2.519,2.559,3.264,3.291,2.806,2.966,3.172,3.382,2.191,3.032,2.383,2.483,2.731,3.068,2.464,2.943,3.035,2.081,3.052,3.569,1.925,2.745,2.921,2.405,2.623,3.62,3.116,3.41,3.278,2.84,3.101,2.94,3.335,2.506,3.026,2.316,2.511,2.361,1.988,2.009,3.1,2.652,3.14,3.03,2.667,2.556,2.495,3.29,3.308,2.697,2.89,2.438,2.414,3.101,3.148,3.006,2.64,2.597,2.148,2.515,2.615,2.613,2.574,2.216,2.21,2.599,2.162,2.739,2.638,2.995,3.196,2.866,3.069,2.024,2.924,2.823,2.851,2.145,2.347,2.66,2.669,2.255,2.746,2.199,2.97,3.072,2.986,2.547,2.748,2.851,2.234,2.592,2.574,2.994,3.129,3.183,3.474,2.949,3.316,2.767,3.513,3.239,3.25,3.063,2.126,2.605,2.793,3.63,2.524,3.556,2.768,2.389,2.495,1.918,2.525,3.062,3.159,3.243,2.658,2.36,2.779,3.473,2.733,3.078,2.963,2.396,2.337,2.888,2.016,2.624,3.503,2.882,2.658,2.837,3.104,2.982,2.64,2.847,2.587,2.934,2.563,2.536,2.226,3.356,3.425,3.666,3.66,2.582,2.545,2.457,2.617,3.512,2.952,2.728,3.35,3.332,2.29,2.504,2.204,2.671,2.066,2.636,3.388,2.645,2.758,2.349,3.043,2.638,2.897,2.798,3.584,3.056,3.619,2.212,2.711,2.67,2.907,2.486,2.297,2.654,3.099,2.214,2.212,3.272,2.741,2.302,3.388,2.549,2.554,2.87,2.9,2.126,2.609,2.097,3.508,2.844,3.576,2.716,2.598,2.523,2.746,2.732,2.725,3.588,3.052,2.192,2.182,2.683,2.156,3.575,3.074,2.303,3.568,2.574,2.6,2.629,2.565,2.126,2.42,3.282,2.659,2.867,2.246,2.625,2.25,2.859,3.614,2.371,2.743,3.165,2.424,2.862,2.653,2.678,2.69,3.618,3.01,2.561,2.498,2.979,2.423,2.62,2.066,2.775,3.207,2.506,2.274,2.637,2.945,3.369,2.744,2.452,3.629,2.087,2.882,2.477,2.491,2.47,3.631,3.117,2.698,3.624,2.127,3.01,2.497,2.095,2.854,2.443,3.569,3.619,1.967,2.036,2.882,3.534,1.977,2.919,2.249,3.084,2.877,2.246,2.89,2.812,3.186,3.187,2.363,2.256,3.538,2.78,2.631,2.836,3.229,2.963,3.014,3.436,3.414,3.024,3.013,3.021,2.752,2.894,3.169,3.223,3.575,3.242,2.733,3.217,3.175,3.315,2.789,3.418,2.292,2.363,2.115,3.028,3.167,2.806,3.475,3.079,3.304,3.203,3.377,2.088,3.187,3.295,3.437,3.394,3.342,2.682,3.58,2.813,3.389,3.23,3.15,2.852,2.87,3.137,2.176,2.217,3.422,3.447,3.206,3.02,3.067,2.506,3.232,2.865,3.08,2.923,3.218,2.936,3.384,2.474,3.389,3.242,2.984,3.012,2.098,3.435,3.256,2.968,2.82,3.482,2.789,3.045,3.406,3.04,2.629,2.964,2.766,3.338,3.264,3.16,3.419,3.284,3.26,2.914,3.165,2.928,2.69,2.834,2.829,2.878,2.719,2.971,2.936,3.549,2.83,2.781,3.246,3.553,2.757,3.066
2011-08-22,2.883,2.919,3.691,3.072,3.831,2.928,3.03,2.634,3.711,3.633,3.319,3.645,3.816,2.891,3.131,2.762,2.863,2.811,2.923,3.547,3.455,3.102,3.853,3.401,3.694,2.476,2.381,3.797,3.759,3.224,3.265,3.182,3.436,2.813,3.743,2.928,3.598,2.973,2.437,2.692,3.731,3.514,3.541,3.315,3.326,3.469,2.692,2.275,2.326,2.841,3.551,2.754,2.876,2.9,2.113,3.849,3.919,3.129,3.521,3.323,2.965,2.992,3.18,3.695,3.015,2.647,3.049,2.805,2.349,2.518,3.276,2.782,3.211,2.846,3.249,2.722,3.328,3.946,3.912,2.352,3.154,2.863,3.644,3.557,3.253,3.187,2.955,3.164,3.296,2.882,3.213,2.89,3.21,2.447,2.94,3.454,2.919,2.956,3.092,3.679,2.824,3.74,3.732,3.235,2.154,3.267,3.748,3.977,3.031,3.218,3.235,3.871,3.841,3.608,3.492,3.474,3.132,3.078,2.752,2.939,3.039,2.744,2.538,2.453,2.725,2.938,2.951,2.634,3.0,2.995,3.615,3.571,3.629,3.649,3.564,2.793,3.721,3.36,3.364,3.779,3.02,2.881,3.317,2.934,3.731,3.089,2.597,3.448,3.394,3.351,2.747,3.005,3.054,3.54,2.605,2.647,2.706,2.61,2.272,2.633,2.341,2.559,2.565,2.695,2.705,2.517,2.647,2.732,2.175,2.195,2.408,2.645,2.807,2.826,2.144,1.944,2.156,2.632,2.626,2.457,2.695,2.574,3.186,3.006,2.502,2.628,2.639,2.896,3.383,2.652,2.803,2.495,2.755,3.553,2.523,2.84,3.21,3.095,2.558,2.849,2.921,2.823,3.019,2.878,2.593,2.701,2.771,2.525,2.687,3.271,2.724,2.28,2.438,2.617,2.694,3.513,3.541,2.946,3.122,3.234,3.585,2.273,3.1,2.439,2.565,2.901,3.141,2.596,3.123,3.117,2.163,3.101,3.832,2.015,2.93,3.09,2.578,2.742,3.874,3.192,3.665,3.528,2.98,3.177,3.017,3.585,2.679,3.186,2.431,2.652,2.4,2.071,2.092,3.316,2.808,3.31,3.208,2.813,2.665,2.589,3.445,3.464,2.816,3.03,2.487,2.564,3.308,3.355,3.196,2.759,2.716,2.242,2.667,2.78,2.778,2.668,2.298,2.292,2.649,2.193,2.9,2.82,3.184,3.423,3.006,3.277,2.146,3.157,2.996,3.045,2.308,2.495,2.84,2.849,2.355,2.912,2.31,3.175,3.244,3.187,2.727,2.934,3.021,2.263,2.732,2.703,3.137,3.301,3.433,3.727,3.158,3.575,2.904,3.778,3.455,3.516,3.139,2.236,2.788,2.934,3.882,2.638,3.821,2.945,2.499,2.542,2.009,2.666,3.138,3.377,3.474,2.811,2.43,3.012,3.736,2.927,3.16,3.159,2.534,2.378,2.965,2.106,2.743,3.769,3.003,2.72,2.944,3.312,3.2,2.791,3.08,2.748,3.143,2.726,2.611,2.376,3.586,3.692,3.918,3.913,2.741,2.664,2.576,2.779,3.759,3.161,2.89,3.554,3.536,2.329,2.664,2.326,2.85,2.216,2.755,3.618,2.797,2.943,2.522,3.241,2.756,3.083,2.993,3.837,3.264,3.871,2.384,2.773,2.789,3.094,2.659,2.448,2.707,3.175,2.255,2.362,3.538,2.894,2.421,3.641,2.668,2.65,3.101,2.976,2.236,2.77,2.207,3.773,3.039,3.829,2.779,2.757,2.683,2.935,2.861,2.886,3.841,3.261,2.313,2.332,2.742,2.33,3.836,3.154,2.464,3.831,2.693,2.741,2.783,2.718,2.236,2.578,3.485,2.812,3.053,2.367,2.788,2.366,3.001,3.867,2.526,2.934,3.43,2.577,3.002,2.806,2.814,2.774,3.87,3.219,2.657,2.57,3.188,2.596,2.773,2.212,2.916,3.473,2.625,2.423,2.734,3.154,3.634,2.827,2.626,3.882,2.238,3.09,2.651,2.61,2.623,3.884,3.193,2.877,3.876,2.226,3.22,2.646,2.255,3.029,2.548,3.822,3.872,2.131,2.126,3.063,3.787,2.141,3.105,2.414,3.285,3.04,2.356,3.079,2.954,3.377,3.391,2.473,2.366,3.791,2.92,2.729,2.927,3.308,3.188,3.243,3.676,3.658,3.243,3.232,3.244,2.937,3.065,3.268,3.431,3.827,3.452,2.816,3.431,3.426,3.546,2.962,3.649,2.412,2.483,2.235,3.104,3.415,2.946,3.706,3.298,3.523,3.469,3.608,2.21,3.286,3.56,3.689,3.659,3.607,2.827,3.824,2.998,3.654,3.329,3.212,3.022,3.043,3.22,2.299,2.334,3.687,3.711,3.472,3.096,3.163,2.658,3.4,3.052,3.297,3.141,3.386,3.012,3.642,2.619,3.641,3.473,3.178,3.222,2.219,3.688,3.521,3.125,2.96,3.735,2.929,3.121,3.622,3.258,2.794,3.04,2.94,3.542,3.465,3.371,3.671,3.383,3.491,3.123,3.369,3.16,2.775,2.974,3.015,3.018,2.802,3.048,3.149,3.802,3.012,2.968,3.45,3.806,2.897,3.177
2011-08-23,2.784,2.792,3.504,2.844,3.451,2.743,2.823,2.542,3.308,3.213,3.049,3.355,3.443,2.705,2.909,2.578,2.75,2.72,2.818,3.135,2.996,2.918,3.471,3.012,3.254,2.357,2.263,3.356,3.318,2.955,2.986,2.865,3.263,2.709,3.36,2.576,3.148,2.611,2.189,2.565,3.291,3.057,3.109,3.118,3.104,3.061,2.503,2.129,2.078,2.649,3.16,2.618,2.525,2.796,1.963,3.419,3.53,3.007,3.113,3.04,2.85,2.8,2.91,3.342,2.911,2.51,2.945,2.614,2.264,2.41,3.044,2.652,2.989,2.741,2.986,2.606,3.133,3.56,3.526,2.225,2.874,2.758,3.341,3.254,2.983,2.973,2.849,3.051,3.026,2.69,2.943,2.698,2.94,2.24,2.587,3.021,2.814,2.851,2.87,3.374,2.64,3.435,3.292,2.965,1.948,2.997,3.309,3.599,2.684,2.948,2.965,3.484,3.455,3.405,3.287,3.288,3.022,2.96,2.65,2.822,2.831,2.581,2.335,2.243,2.588,2.586,2.599,2.497,2.826,2.878,3.154,3.123,3.19,3.211,3.273,2.677,3.416,2.936,2.939,3.466,2.851,2.776,3.204,2.819,3.326,2.854,2.461,3.026,2.969,2.927,2.642,2.898,2.862,3.102,2.368,2.536,2.615,2.516,2.175,2.521,2.24,2.465,2.471,2.601,2.593,2.406,2.394,2.611,2.078,2.055,2.267,2.551,2.712,2.698,2.048,1.841,2.059,2.538,2.532,2.359,2.597,2.489,3.026,2.843,2.312,2.53,2.541,2.797,3.268,2.554,2.703,2.409,2.657,3.46,2.424,2.753,3.101,3.002,2.462,2.741,2.821,2.699,2.84,2.788,2.499,2.616,2.687,2.348,2.588,3.037,2.639,2.125,2.305,2.46,2.583,3.105,3.132,2.842,3.018,2.991,3.399,2.133,2.863,2.244,2.392,2.793,2.914,2.482,3.01,2.903,2.023,2.851,3.401,1.865,2.813,2.981,2.47,2.614,3.479,2.97,3.269,3.119,2.876,2.955,2.795,3.176,2.57,3.08,2.328,2.568,2.199,1.931,1.952,3.09,2.712,3.195,3.061,2.72,2.554,2.461,3.34,3.359,2.688,2.925,2.317,2.465,3.087,3.133,2.992,2.639,2.596,2.114,2.577,2.603,2.601,2.507,2.157,2.152,2.456,2.003,2.795,2.667,3.065,3.15,2.902,3.007,2.051,2.78,2.844,2.838,2.203,2.401,2.695,2.701,2.178,2.788,2.169,2.917,3.131,2.947,2.583,2.81,2.912,2.073,2.648,2.566,3.049,3.188,3.025,3.337,2.889,3.163,2.796,3.326,3.065,3.058,2.917,2.056,2.638,2.83,3.495,2.513,3.38,2.763,2.316,2.298,1.859,2.581,2.915,3.145,3.171,2.72,2.227,2.633,3.303,2.721,2.945,2.992,2.425,2.13,2.743,1.955,2.622,3.328,2.878,2.536,2.801,3.042,2.97,2.691,2.678,2.644,2.873,2.621,2.431,2.278,3.283,3.23,3.531,3.526,2.64,2.544,2.457,2.674,3.381,2.891,2.784,3.368,3.35,2.148,2.563,2.199,2.659,2.119,2.628,3.315,2.693,2.773,2.414,3.08,2.628,2.974,2.786,3.448,2.994,3.484,2.277,2.589,2.668,2.912,2.55,2.332,2.467,2.952,2.008,2.265,3.078,2.802,2.29,3.256,2.548,2.493,2.726,2.755,2.056,2.666,2.027,3.332,2.832,3.442,2.594,2.656,2.582,2.755,2.723,2.781,3.454,2.991,2.186,2.235,2.507,2.223,3.415,2.935,2.354,3.397,2.573,2.656,2.679,2.627,2.055,2.48,3.3,2.72,2.944,2.24,2.679,2.232,2.897,3.48,2.433,2.745,2.984,2.487,2.898,2.714,2.704,2.602,3.483,2.949,2.5,2.398,2.918,2.476,2.682,2.118,2.812,3.014,2.505,2.326,2.537,2.885,3.181,2.655,2.516,3.495,2.141,2.822,2.542,2.49,2.533,3.497,2.97,2.737,3.489,2.085,2.945,2.558,2.152,2.879,2.36,3.435,3.485,2.027,1.975,2.893,3.4,2.037,2.927,2.308,3.043,2.933,2.175,2.889,2.85,3.246,3.206,2.291,2.185,3.404,2.816,2.532,2.722,3.089,2.844,2.87,3.275,3.264,2.888,2.878,2.883,2.76,2.923,3.074,3.225,3.441,3.235,2.644,3.2,2.989,3.243,2.81,3.345,2.293,2.364,2.106,2.882,2.981,2.842,3.399,3.066,3.267,3.01,3.304,2.083,3.092,3.122,3.306,3.219,3.168,2.683,3.47,2.889,3.215,3.135,2.966,2.883,2.891,3.002,2.174,2.201,3.247,3.276,3.013,2.874,2.973,2.568,3.28,2.87,3.068,2.911,3.267,2.79,3.233,2.477,3.26,3.17,2.969,2.939,2.092,3.302,3.082,2.996,2.856,3.349,2.825,2.899,3.231,3.027,2.674,2.819,2.788,3.355,3.289,3.16,3.286,3.188,3.188,2.85,3.184,2.782,2.606,2.87,2.906,2.914,2.629,2.826,2.856,3.415,2.842,2.787,3.264,3.419,2.794,2.994
2011-08-24,2.66,2.705,3.431,2.856,3.569,2.733,2.799,2.422,3.45,3.373,3.086,3.394,3.554,2.696,2.898,2.568,2.635,2.598,2.695,3.287,3.195,2.872,3.591,3.139,3.433,2.273,2.179,3.536,3.498,2.992,3.032,2.949,3.178,2.587,3.482,2.714,3.337,2.758,2.22,2.476,3.47,3.252,3.28,3.076,3.078,3.22,2.5,2.093,2.109,2.627,3.288,2.52,2.663,2.675,1.917,3.587,3.656,2.882,3.271,3.09,2.737,2.777,2.948,3.434,2.791,2.414,2.824,2.592,2.155,2.291,3.018,2.547,2.978,2.619,2.992,2.479,3.089,3.684,3.65,2.136,2.922,2.635,3.385,3.298,3.021,2.952,2.727,2.92,3.063,2.667,2.98,2.676,2.978,2.264,2.725,3.195,2.691,2.728,2.859,3.419,2.63,3.479,3.471,3.003,1.973,3.034,3.488,3.714,2.816,2.986,3.002,3.608,3.579,3.348,3.233,3.215,2.876,2.831,2.539,2.693,2.808,2.532,2.32,2.236,2.492,2.724,2.736,2.401,2.771,2.749,3.352,3.311,3.369,3.39,3.314,2.55,3.461,3.103,3.106,3.519,2.789,2.653,3.072,2.69,3.47,2.873,2.365,3.189,3.136,3.093,2.52,2.778,2.839,3.278,2.381,2.457,2.508,2.413,2.053,2.442,2.122,2.362,2.368,2.497,2.514,2.328,2.429,2.526,1.957,2.012,2.223,2.447,2.594,2.608,1.926,1.71,1.938,2.435,2.428,2.236,2.473,2.38,2.97,2.792,2.331,2.407,2.418,2.673,3.159,2.429,2.579,2.302,2.533,3.339,2.301,2.64,2.981,2.889,2.365,2.657,2.697,2.623,2.818,2.677,2.396,2.505,2.574,2.351,2.464,3.033,2.526,2.083,2.236,2.405,2.473,3.264,3.291,2.722,2.896,3.004,3.326,2.089,2.87,2.239,2.357,2.674,2.909,2.376,2.869,2.883,1.981,2.877,3.57,1.82,2.685,2.861,2.351,2.525,3.611,2.958,3.404,3.278,2.756,2.943,2.784,3.335,2.45,2.958,2.241,2.455,2.216,1.889,1.91,3.058,2.594,3.079,2.978,2.612,2.474,2.402,3.217,3.235,2.598,2.805,2.31,2.343,3.061,3.107,2.967,2.553,2.51,2.057,2.456,2.582,2.58,2.457,2.114,2.109,2.46,2.024,2.672,2.591,2.927,3.164,2.781,3.044,1.957,2.925,2.768,2.814,2.071,2.298,2.611,2.62,2.13,2.684,2.096,2.944,2.999,2.955,2.499,2.689,2.793,2.095,2.535,2.47,2.932,3.056,3.184,3.466,2.926,3.315,2.68,3.516,3.192,3.255,2.906,2.002,2.558,2.71,3.62,2.434,3.559,2.731,2.261,2.321,1.814,2.468,2.904,3.118,3.216,2.598,2.212,2.782,3.474,2.698,2.925,2.912,2.315,2.161,2.733,1.91,2.537,3.507,2.783,2.527,2.728,3.079,2.942,2.565,2.851,2.522,2.911,2.5,2.403,2.156,3.327,3.428,3.655,3.65,2.528,2.459,2.372,2.552,3.503,2.929,2.662,3.295,3.277,2.156,2.451,2.11,2.636,1.998,2.538,3.359,2.572,2.713,2.295,2.984,2.539,2.827,2.762,3.575,3.031,3.609,2.159,2.579,2.583,2.863,2.43,2.213,2.483,2.941,2.039,2.142,3.276,2.68,2.205,3.381,2.463,2.437,2.87,2.745,2.002,2.543,1.973,3.512,2.808,3.567,2.585,2.544,2.47,2.704,2.626,2.658,3.579,3.028,2.097,2.112,2.516,2.105,3.573,2.919,2.227,3.569,2.488,2.542,2.558,2.506,2.001,2.366,3.227,2.599,2.798,2.151,2.561,2.15,2.776,3.604,2.315,2.704,3.17,2.366,2.777,2.593,2.591,2.563,3.608,2.987,2.444,2.375,2.956,2.369,2.56,1.999,2.692,3.212,2.421,2.203,2.498,2.922,3.372,2.616,2.397,3.619,2.018,2.859,2.422,2.405,2.412,3.621,2.959,2.647,3.614,2.027,2.987,2.439,2.023,2.799,2.311,3.56,3.609,1.896,1.929,2.833,3.525,1.905,2.874,2.176,3.052,2.807,2.12,2.849,2.729,3.119,3.133,2.236,2.13,3.529,2.696,2.493,2.691,3.072,2.956,3.01,3.413,3.395,3.009,2.998,3.01,2.708,2.835,3.03,3.174,3.565,3.194,2.605,3.174,3.165,3.287,2.734,3.389,2.209,2.279,2.02,2.871,3.154,2.722,3.446,3.039,3.265,3.208,3.349,1.995,3.047,3.301,3.429,3.399,3.347,2.582,3.562,2.744,3.394,3.09,2.982,2.793,2.814,2.986,2.083,2.118,3.426,3.45,3.212,2.863,2.931,2.447,3.146,2.821,3.039,2.885,3.132,2.78,3.382,2.377,3.381,3.215,2.946,2.99,2.004,3.427,3.262,2.876,2.736,3.474,2.705,2.888,3.357,3.0,2.568,2.808,2.712,3.282,3.207,3.113,3.411,3.143,3.233,2.892,3.111,2.928,2.564,2.749,2.76,2.793,2.591,2.815,2.917,3.54,2.782,2.739,3.192,3.544,2.674,2.936
2011-08-25,2.71,2.682,3.358,2.694,3.234,2.895,2.676,2.447,3.084,2.984,2.879,3.172,3.229,2.859,3.095,2.73,2.65,2.624,2.72,2.91,2.755,2.78,3.254,2.782,3.018,2.347,2.254,3.12,3.082,2.785,2.813,2.68,3.123,2.612,3.143,2.385,2.908,2.416,2.463,2.569,3.055,2.815,2.877,3.241,2.946,2.84,2.67,2.215,2.352,2.513,2.928,2.62,2.335,2.712,2.044,3.186,3.31,2.884,2.891,2.865,2.735,2.663,2.741,3.136,2.841,2.515,2.874,2.478,2.191,2.299,2.881,2.636,3.174,2.643,2.811,2.488,3.251,3.34,3.306,2.231,2.702,2.659,3.153,3.067,2.813,3.139,2.751,2.946,2.856,2.553,2.773,2.562,2.771,2.464,2.396,2.789,2.715,2.752,3.056,3.186,2.792,3.247,3.057,2.795,2.174,2.827,3.073,3.383,2.494,2.779,2.795,3.265,3.236,3.252,3.134,3.143,2.908,2.839,2.55,2.701,2.685,2.664,2.501,2.426,2.594,2.396,2.409,2.503,2.695,2.757,2.91,2.885,2.956,2.976,3.091,2.558,3.227,2.707,2.71,3.274,2.718,2.678,3.097,2.705,3.102,2.702,2.467,2.797,2.74,2.698,2.545,2.79,2.724,2.864,2.604,2.525,2.518,2.418,2.104,2.51,2.178,2.367,2.373,2.502,2.582,2.396,2.675,2.6,2.009,2.128,2.339,2.453,2.612,2.701,1.978,1.768,1.99,2.44,2.434,2.288,2.524,2.415,3.097,2.925,2.512,2.457,2.468,2.723,3.227,2.476,2.63,2.345,2.583,3.364,2.351,2.669,2.986,2.904,2.418,2.721,2.747,2.589,2.712,2.699,2.401,2.533,2.599,2.513,2.515,2.879,2.55,2.214,2.333,2.534,2.537,2.884,2.911,2.772,2.922,3.221,3.254,2.205,3.079,2.415,2.506,2.681,3.11,2.446,2.905,3.071,2.097,3.108,3.168,1.947,2.693,2.867,2.359,2.618,3.258,3.155,3.048,2.898,2.806,3.14,2.981,2.954,2.458,2.978,2.302,2.479,2.407,2.006,2.026,2.929,2.612,3.078,2.933,2.623,2.542,2.495,3.242,3.257,2.691,2.855,2.462,2.39,2.929,2.975,2.845,2.627,2.585,2.153,2.483,2.476,2.474,2.59,2.23,2.225,2.637,2.208,2.696,2.54,2.947,2.972,2.832,2.837,2.011,2.576,2.731,2.691,2.128,2.304,2.571,2.575,2.281,2.684,2.207,2.751,3.025,2.788,2.459,2.687,2.799,2.279,2.558,2.571,2.955,3.081,2.804,3.118,2.72,2.937,2.737,3.085,2.835,2.816,3.102,2.156,2.511,2.76,3.276,2.516,3.143,2.629,2.415,2.557,1.941,2.492,3.101,2.981,2.985,2.624,2.395,2.429,3.069,2.575,3.114,2.854,2.382,2.404,2.93,2.037,2.611,3.091,2.871,2.689,2.838,2.872,2.808,2.616,2.466,2.547,2.704,2.521,2.558,2.208,3.096,2.986,3.311,3.306,2.534,2.533,2.447,2.577,3.167,2.722,2.686,3.222,3.204,2.325,2.458,2.205,2.523,2.05,2.631,3.127,2.608,2.641,2.304,2.945,2.633,2.86,2.639,3.228,2.824,3.266,2.169,2.741,2.657,2.775,2.438,2.285,2.71,3.138,2.282,2.194,2.835,2.706,2.303,3.039,2.537,2.564,2.522,2.942,2.156,2.568,2.127,3.096,2.685,3.224,2.747,2.55,2.476,2.618,2.727,2.683,3.235,2.821,2.193,2.164,2.736,2.113,3.185,3.111,2.283,3.163,2.562,2.566,2.59,2.532,2.155,2.378,3.155,2.625,2.83,2.246,2.579,2.253,2.823,3.261,2.337,2.605,2.747,2.393,2.828,2.619,2.653,2.705,3.264,2.779,2.571,2.524,2.749,2.364,2.586,2.049,2.742,2.773,2.495,2.254,2.668,2.715,2.941,2.759,2.404,3.275,2.071,2.653,2.43,2.48,2.438,3.277,3.156,2.614,3.27,2.139,2.773,2.465,2.079,2.762,2.471,3.216,3.265,1.953,2.056,2.766,3.182,1.963,2.791,2.228,2.882,2.833,2.274,2.748,2.778,3.122,3.062,2.389,2.284,3.186,2.746,2.662,2.869,3.264,2.65,2.665,3.048,3.04,2.689,2.679,2.681,2.627,2.813,3.192,3.074,3.222,3.08,2.748,3.04,2.751,3.056,2.697,3.157,2.284,2.354,2.117,3.068,2.744,2.772,3.21,2.902,3.097,2.768,3.117,2.09,3.209,2.888,3.089,2.984,2.934,2.673,3.264,2.777,2.979,3.252,3.199,2.773,2.777,3.174,2.175,2.22,3.012,3.042,2.771,3.06,3.09,2.474,3.188,2.733,2.905,2.748,3.175,2.977,3.008,2.468,3.045,2.984,2.821,2.765,2.1,3.085,2.849,2.94,2.786,3.131,2.756,3.085,2.999,2.863,2.571,3.005,2.675,3.21,3.147,3.004,3.069,3.305,3.002,2.68,3.04,2.577,2.704,2.8,2.793,2.843,2.735,3.012,2.679,3.197,2.714,2.651,3.12,3.201,2.724,3.08
2011-08-26,2.848,2.795,3.475,2.749,3.24,2.975,2.759,2.581,3.077,2.965,2.924,3.22,3.239,2.939,3.194,2.811,2.784,2.758,2.858,2.897,2.711,2.875,3.258,2.743,2.99,2.462,2.369,3.091,3.053,2.831,2.854,2.698,3.248,2.75,3.147,2.366,2.87,2.391,2.545,2.691,3.026,2.773,2.852,3.352,3.034,2.819,2.748,2.304,2.435,2.589,2.889,2.753,2.317,2.848,2.144,3.163,3.31,3.031,2.871,2.903,2.869,2.739,2.787,3.158,2.974,2.648,3.007,2.554,2.313,2.439,2.973,2.772,3.272,2.782,2.885,2.638,3.362,3.342,3.308,2.355,2.741,2.798,3.202,3.116,2.859,3.241,2.889,3.094,2.901,2.629,2.819,2.638,2.817,2.53,2.377,2.763,2.854,2.891,3.154,3.235,2.872,3.296,3.027,2.841,2.241,2.872,3.044,3.389,2.48,2.825,2.841,3.267,3.238,3.361,3.241,3.261,3.072,2.988,2.677,2.851,2.767,2.773,2.603,2.525,2.726,2.378,2.391,2.636,2.796,2.907,2.866,2.849,2.927,2.947,3.139,2.708,3.275,2.686,2.689,3.318,2.822,2.816,3.245,2.854,3.093,2.752,2.6,2.778,2.72,2.678,2.684,2.927,2.8,2.822,2.694,2.63,2.638,2.537,2.245,2.615,2.316,2.486,2.492,2.621,2.687,2.501,2.753,2.715,2.15,2.22,2.43,2.572,2.744,2.822,2.119,1.922,2.13,2.559,2.552,2.427,2.663,2.536,3.203,3.029,2.573,2.597,2.607,2.861,3.356,2.616,2.769,2.465,2.722,3.493,2.491,2.793,3.123,3.028,2.532,2.828,2.886,2.69,2.781,2.822,2.52,2.656,2.722,2.584,2.654,2.95,2.674,2.311,2.441,2.641,2.667,2.863,2.89,2.905,3.059,3.309,3.371,2.297,3.171,2.505,2.606,2.818,3.206,2.576,3.064,3.173,2.189,3.19,3.145,2.047,2.842,3.004,2.499,2.739,3.255,3.254,3.045,2.877,2.939,3.239,3.08,2.932,2.598,3.114,2.412,2.602,2.477,2.098,2.118,3.026,2.744,3.212,3.048,2.744,2.647,2.592,3.377,3.392,2.812,2.988,2.538,2.529,3.017,3.063,2.926,2.742,2.699,2.251,2.617,2.546,2.544,2.696,2.321,2.316,2.712,2.27,2.835,2.653,3.105,3.041,2.965,2.882,2.126,2.559,2.843,2.774,2.281,2.423,2.689,2.692,2.395,2.812,2.325,2.804,3.173,2.851,2.578,2.832,2.936,2.34,2.682,2.704,3.081,3.229,2.784,3.118,2.766,2.924,2.869,3.048,2.795,2.774,3.201,2.278,2.627,2.893,3.278,2.628,3.114,2.71,2.537,2.642,2.041,2.616,3.2,3.073,3.035,2.758,2.497,2.41,3.043,2.658,3.216,2.974,2.515,2.487,3.029,2.137,2.726,3.062,2.993,2.77,2.952,2.917,2.902,2.758,2.427,2.686,2.75,2.66,2.659,2.348,3.145,2.941,3.314,3.308,2.663,2.648,2.561,2.716,3.169,2.768,2.825,3.34,3.322,2.394,2.587,2.329,2.599,2.19,2.752,3.176,2.744,2.744,2.444,3.078,2.754,3.024,2.721,3.229,2.87,3.268,2.31,2.822,2.771,2.871,2.578,2.431,2.798,3.236,2.365,2.334,2.791,2.84,2.426,3.042,2.652,2.675,2.505,3.041,2.277,2.707,2.249,3.067,2.767,3.226,2.828,2.679,2.606,2.716,2.86,2.821,3.238,2.866,2.317,2.304,2.827,2.254,3.168,3.212,2.433,3.138,2.677,2.69,2.728,2.666,2.278,2.509,3.273,2.759,2.994,2.37,2.716,2.374,2.957,3.263,2.47,2.699,2.712,2.528,2.961,2.753,2.784,2.81,3.267,2.825,2.682,2.612,2.795,2.496,2.72,2.186,2.875,2.73,2.609,2.395,2.781,2.761,2.902,2.863,2.544,3.278,2.211,2.699,2.571,2.595,2.573,3.28,3.254,2.736,3.272,2.243,2.816,2.596,2.229,2.876,2.59,3.219,3.268,2.107,2.157,2.868,3.184,2.116,2.89,2.38,2.944,2.974,2.396,2.84,2.911,3.272,3.18,2.511,2.406,3.188,2.88,2.776,2.977,3.364,2.652,2.648,3.025,3.028,2.677,2.667,2.668,2.725,2.932,3.303,3.18,3.225,3.179,2.852,3.131,2.708,3.105,2.81,3.206,2.399,2.469,2.241,3.166,2.702,2.905,3.257,2.995,3.174,2.724,3.166,2.215,3.32,2.859,3.094,2.955,2.905,2.812,3.284,2.94,2.951,3.364,3.286,2.893,2.89,3.274,2.301,2.342,2.983,3.016,2.727,3.159,3.199,2.608,3.34,2.829,3.0,2.841,3.326,3.076,2.997,2.608,3.051,3.033,2.902,2.802,2.225,3.088,2.82,3.086,2.919,3.134,2.889,3.184,2.959,2.956,2.701,3.103,2.787,3.328,3.271,3.108,3.072,3.417,3.051,2.723,3.158,2.559,2.809,2.933,2.957,2.977,2.839,3.111,2.711,3.2,2.817,2.747,3.238,3.203,2.858,3.199
2011-08-27,2.866,2.889,3.652,3.038,3.787,2.965,2.998,2.609,3.669,3.592,3.282,3.603,3.772,2.928,3.182,2.801,2.84,2.783,2.899,3.507,3.411,3.07,3.809,3.311,3.651,2.479,2.386,3.753,3.715,3.188,3.228,3.146,3.401,2.791,3.701,2.895,3.553,2.937,2.523,2.7,3.688,3.469,3.5,3.347,3.29,3.429,2.736,2.302,2.413,2.811,3.46,2.764,2.844,2.883,2.145,3.804,3.873,3.097,3.48,3.285,2.934,2.959,3.144,3.654,3.002,2.659,3.035,2.775,2.333,2.494,3.241,2.788,3.26,2.823,3.216,2.696,3.358,3.901,3.867,2.366,3.118,2.839,3.606,3.52,3.217,3.232,2.93,3.138,3.259,2.851,3.177,2.859,3.174,2.51,2.906,3.414,2.895,2.932,3.143,3.639,2.862,3.699,3.689,3.199,2.222,3.23,3.705,3.931,2.996,3.182,3.198,3.826,3.797,3.57,3.456,3.438,3.103,3.046,2.725,2.91,3.006,2.77,2.592,2.513,2.737,2.905,2.917,2.647,2.97,2.965,3.568,3.528,3.588,3.608,3.523,2.767,3.681,3.323,3.327,3.738,2.988,2.858,3.288,2.907,3.688,3.055,2.611,3.41,3.356,3.314,2.725,2.975,3.02,3.48,2.677,2.644,2.678,2.582,2.264,2.63,2.335,2.532,2.538,2.666,2.701,2.516,2.731,2.731,2.17,2.22,2.429,2.617,2.779,2.831,2.139,1.945,2.15,2.604,2.598,2.446,2.681,2.554,3.202,3.027,2.555,2.615,2.626,2.878,3.367,2.636,2.787,2.48,2.74,3.514,2.511,2.814,3.174,3.061,2.547,2.841,2.903,2.792,2.984,2.85,2.566,2.676,2.744,2.57,2.673,3.235,2.697,2.311,2.451,2.642,2.691,3.473,3.5,2.934,3.095,3.294,3.548,2.296,3.158,2.493,2.601,2.871,3.194,2.597,3.098,3.164,2.189,3.171,3.787,2.048,2.901,3.057,2.553,2.748,3.829,3.243,3.624,3.487,2.968,3.227,3.069,3.543,2.652,3.156,2.427,2.625,2.46,2.098,2.119,3.281,2.779,3.273,3.172,2.782,2.661,2.598,3.413,3.431,2.821,3.017,2.527,2.551,3.273,3.319,3.161,2.758,2.715,2.257,2.642,2.75,2.748,2.695,2.321,2.316,2.698,2.252,2.876,2.792,3.154,3.386,2.993,3.24,2.142,3.121,2.969,3.013,2.303,2.469,2.811,2.821,2.395,2.888,2.332,3.14,3.217,3.152,2.7,2.905,2.988,2.322,2.705,2.715,3.103,3.273,3.394,3.685,3.123,3.535,2.895,3.732,3.364,3.471,3.189,2.28,2.76,2.922,3.838,2.642,3.777,2.913,2.538,2.622,2.042,2.639,3.189,3.341,3.438,2.783,2.486,2.978,3.692,2.897,3.206,3.127,2.53,2.465,3.018,2.138,2.742,3.725,3.003,2.76,2.956,3.275,3.167,2.776,3.04,2.727,3.108,2.704,2.65,2.367,3.549,3.643,3.873,3.868,2.713,2.664,2.578,2.757,3.716,3.125,2.866,3.517,3.499,2.379,2.637,2.34,2.82,2.21,2.761,3.58,2.78,2.912,2.498,3.209,2.763,3.055,2.961,3.793,3.227,3.827,2.363,2.812,2.787,3.061,2.633,2.449,2.78,3.225,2.343,2.353,3.492,2.865,2.435,3.6,2.668,2.674,3.065,3.03,2.279,2.749,2.251,3.73,3.007,3.785,2.818,2.729,2.655,2.904,2.87,2.863,3.797,3.224,2.328,2.324,2.81,2.309,3.791,3.202,2.458,3.787,2.693,2.713,2.765,2.692,2.28,2.553,3.45,2.784,3.025,2.381,2.766,2.382,2.987,3.822,2.502,2.904,3.388,2.553,2.989,2.778,2.808,2.804,3.826,3.183,2.681,2.605,3.152,2.573,2.746,2.205,2.904,3.428,2.626,2.414,2.777,3.119,3.588,2.857,2.6,3.837,2.231,3.057,2.625,2.611,2.598,3.839,3.243,2.847,3.832,2.249,3.183,2.621,2.25,3.0,2.589,3.778,3.827,2.129,2.157,3.032,3.743,2.138,3.073,2.406,3.249,3.015,2.398,3.047,2.941,3.343,3.357,2.512,2.407,3.747,2.909,2.772,2.971,3.354,3.151,3.203,3.612,3.603,3.196,3.184,3.198,2.907,3.037,3.3,3.396,3.783,3.417,2.846,3.396,3.367,3.509,2.936,3.61,2.416,2.486,2.251,3.155,3.354,2.934,3.666,3.263,3.487,3.424,3.57,2.226,3.317,3.52,3.648,3.617,3.566,2.833,3.781,2.972,3.613,3.36,3.271,2.995,3.015,3.265,2.313,2.351,3.645,3.668,3.427,3.147,3.196,2.634,3.378,3.02,3.263,3.11,3.365,3.065,3.601,2.629,3.6,3.437,3.143,3.185,2.235,3.646,3.481,3.116,2.948,3.693,2.918,3.172,3.528,3.225,2.772,3.093,2.914,3.505,3.43,3.336,3.63,3.413,3.455,3.088,3.335,3.124,2.804,2.962,2.988,3.005,2.832,3.1,3.112,3.758,2.982,2.937,3.415,3.762,2.886,3.202
2011-08-28,2.765,2.762,3.471,2.829,3.453,2.885,2.804,2.51,3.317,3.227,3.038,3.342,3.444,2.849,3.087,2.722,2.724,2.685,2.788,3.149,3.023,2.894,3.474,3.012,3.272,2.387,2.294,3.373,3.335,2.945,2.978,2.866,3.231,2.681,3.364,2.59,3.17,2.627,2.44,2.605,3.308,3.082,3.128,3.248,3.082,3.076,2.659,2.225,2.331,2.631,3.158,2.661,2.54,2.774,2.062,3.432,3.533,2.967,3.127,3.031,2.813,2.779,2.901,3.342,2.896,2.557,2.929,2.596,2.244,2.378,3.025,2.682,3.165,2.712,2.973,2.572,3.259,3.562,3.528,2.27,2.868,2.729,3.332,3.247,2.973,3.136,2.819,3.019,3.015,2.671,2.933,2.679,2.931,2.441,2.601,3.042,2.784,2.821,3.049,3.365,2.783,3.425,3.309,2.956,2.154,2.987,3.326,3.599,2.695,2.939,2.955,3.487,3.458,3.376,3.26,3.258,2.985,2.92,2.618,2.784,2.812,2.679,2.502,2.424,2.634,2.601,2.613,2.544,2.805,2.839,3.178,3.145,3.209,3.229,3.261,2.642,3.406,2.956,2.959,3.457,2.824,2.747,3.169,2.785,3.336,2.841,2.508,3.044,2.989,2.947,2.615,2.861,2.84,3.119,2.59,2.558,2.579,2.482,2.165,2.543,2.236,2.431,2.437,2.565,2.614,2.43,2.648,2.637,2.071,2.142,2.351,2.516,2.676,2.735,2.041,1.839,2.052,2.503,2.497,2.347,2.581,2.466,3.11,2.936,2.49,2.515,2.526,2.778,3.267,2.535,2.686,2.393,2.64,3.415,2.411,2.722,3.058,2.961,2.46,2.754,2.802,2.667,2.817,2.754,2.465,2.586,2.653,2.5,2.572,3.019,2.605,2.228,2.362,2.552,2.588,3.12,3.147,2.828,2.986,3.201,3.367,2.219,3.064,2.411,2.514,2.755,3.1,2.496,2.979,3.068,2.111,3.082,3.415,1.965,2.775,2.94,2.437,2.653,3.484,3.147,3.278,3.134,2.862,3.132,2.975,3.189,2.536,3.044,2.341,2.534,2.389,2.021,2.041,3.069,2.676,3.151,3.026,2.683,2.575,2.516,3.303,3.32,2.725,2.91,2.455,2.45,3.065,3.111,2.969,2.664,2.622,2.177,2.545,2.583,2.581,2.605,2.243,2.238,2.623,2.188,2.765,2.64,3.028,3.137,2.887,2.997,2.057,2.795,2.827,2.819,2.196,2.368,2.666,2.673,2.3,2.764,2.239,2.906,3.097,2.932,2.556,2.774,2.872,2.258,2.613,2.612,3.008,3.153,3.041,3.344,2.88,3.177,2.79,3.346,3.064,3.083,3.095,2.18,2.61,2.816,3.498,2.55,3.396,2.74,2.437,2.537,1.959,2.548,3.094,3.124,3.166,2.685,2.397,2.651,3.319,2.703,3.11,2.961,2.433,2.382,2.924,2.055,2.648,3.344,2.906,2.681,2.862,3.031,2.951,2.674,2.7,2.617,2.865,2.593,2.564,2.268,3.275,3.253,3.533,3.528,2.604,2.571,2.485,2.647,3.385,2.883,2.755,3.337,3.319,2.311,2.528,2.245,2.64,2.111,2.666,3.307,2.672,2.748,2.382,3.049,2.668,2.937,2.767,3.452,2.984,3.488,2.249,2.733,2.693,2.887,2.516,2.343,2.693,3.13,2.262,2.254,3.103,2.766,2.34,3.262,2.575,2.583,2.741,2.935,2.18,2.638,2.152,3.349,2.812,3.446,2.739,2.62,2.546,2.731,2.767,2.752,3.458,2.981,2.232,2.225,2.722,2.194,3.426,3.106,2.349,3.412,2.599,2.621,2.657,2.594,2.18,2.447,3.27,2.686,2.907,2.285,2.652,2.288,2.88,3.483,2.402,2.724,3.008,2.456,2.883,2.68,2.705,2.715,3.487,2.94,2.59,2.525,2.909,2.448,2.648,2.109,2.798,3.041,2.533,2.314,2.679,2.876,3.203,2.767,2.483,3.498,2.132,2.814,2.508,2.518,2.501,3.5,3.147,2.707,3.492,2.163,2.936,2.525,2.145,2.856,2.489,3.439,3.488,2.023,2.074,2.872,3.405,2.032,2.902,2.297,3.027,2.902,2.298,2.866,2.834,3.208,3.177,2.412,2.307,3.409,2.803,2.674,2.874,3.257,2.851,2.882,3.28,3.27,2.895,2.885,2.891,2.738,2.902,3.201,3.2,3.445,3.212,2.756,3.181,3.007,3.236,2.794,3.336,2.323,2.393,2.157,3.06,2.998,2.828,3.39,3.046,3.251,3.036,3.297,2.131,3.218,3.141,3.311,3.238,3.187,2.722,3.468,2.854,3.233,3.261,3.179,2.861,2.873,3.169,2.217,2.256,3.265,3.292,3.039,3.053,3.099,2.536,3.256,2.846,3.048,2.893,3.242,2.97,3.245,2.519,3.266,3.164,2.948,2.932,2.141,3.308,3.103,2.999,2.842,3.354,2.812,3.077,3.227,3.007,2.651,2.998,2.772,3.325,3.257,3.135,3.292,3.313,3.182,2.843,3.156,2.797,2.714,2.855,2.87,2.899,2.743,3.005,2.853,3.42,2.821,2.765,3.235,3.423,2.781,3.099
2011-08-29,2.627,2.61,3.285,2.669,3.254,2.887,2.634,2.363,3.117,3.027,2.864,3.155,3.245,2.852,3.09,2.724,2.567,2.537,2.633,2.95,2.822,2.727,3.274,2.835,3.07,2.295,2.203,3.17,3.133,2.771,2.804,2.69,3.048,2.528,3.166,2.425,2.969,2.461,2.495,2.515,3.106,2.88,2.927,3.215,2.9,2.884,2.67,2.195,2.385,2.474,2.98,2.562,2.375,2.631,2.022,3.231,3.333,2.791,2.935,2.857,2.65,2.622,2.728,3.145,2.765,2.461,2.797,2.439,2.119,2.216,2.835,2.574,3.168,2.558,2.782,2.398,3.223,3.362,3.328,2.181,2.694,2.574,3.14,3.054,2.799,3.128,2.664,2.853,2.841,2.514,2.76,2.522,2.757,2.485,2.436,2.842,2.629,2.666,3.051,3.173,2.785,3.232,3.108,2.782,2.198,2.812,3.124,3.4,2.53,2.765,2.781,3.287,3.259,3.189,3.073,3.074,2.806,2.744,2.469,2.608,2.643,2.633,2.496,2.428,2.538,2.435,2.447,2.448,2.639,2.664,2.976,2.944,3.008,3.028,3.075,2.467,3.213,2.757,2.76,3.263,2.658,2.592,3.002,2.613,3.136,2.68,2.413,2.844,2.789,2.748,2.461,2.701,2.682,2.925,2.622,2.472,2.439,2.341,2.03,2.457,2.105,2.291,2.297,2.424,2.528,2.345,2.707,2.545,1.935,2.105,2.313,2.375,2.526,2.645,1.905,1.694,1.917,2.362,2.356,2.211,2.444,2.339,3.059,2.892,2.526,2.378,2.389,2.64,3.151,2.394,2.548,2.274,2.503,3.27,2.273,2.587,2.895,2.817,2.354,2.663,2.664,2.524,2.67,2.618,2.324,2.453,2.517,2.515,2.435,2.844,2.468,2.192,2.291,2.502,2.47,2.928,2.954,2.696,2.835,3.23,3.183,2.181,3.084,2.415,2.487,2.593,3.108,2.383,2.808,3.061,2.074,3.128,3.213,1.926,2.6,2.777,2.274,2.563,3.284,3.15,3.078,2.942,2.73,3.135,2.978,2.997,2.373,2.889,2.246,2.397,2.423,1.984,2.004,2.88,2.526,2.988,2.86,2.542,2.489,2.456,3.15,3.165,2.636,2.778,2.457,2.311,2.884,2.929,2.802,2.571,2.529,2.119,2.398,2.438,2.436,2.561,2.205,2.2,2.642,2.227,2.61,2.475,2.848,2.945,2.755,2.822,1.952,2.616,2.665,2.649,2.049,2.228,2.501,2.508,2.258,2.606,2.168,2.733,2.931,2.76,2.391,2.598,2.71,2.298,2.476,2.516,2.866,2.987,2.849,3.144,2.707,2.977,2.665,3.143,2.887,2.882,3.097,2.133,2.444,2.685,3.298,2.466,3.194,2.584,2.389,2.583,1.92,2.411,3.096,2.934,2.974,2.536,2.391,2.473,3.117,2.535,3.103,2.783,2.314,2.437,2.927,2.015,2.555,3.142,2.81,2.683,2.792,2.857,2.762,2.534,2.524,2.463,2.692,2.437,2.542,2.132,3.083,3.05,3.333,3.328,2.452,2.479,2.393,2.492,3.19,2.709,2.6,3.152,3.134,2.334,2.376,2.156,2.483,1.976,2.576,3.114,2.528,2.582,2.22,2.867,2.579,2.758,2.597,3.252,2.81,3.288,2.088,2.735,2.6,2.72,2.353,2.214,2.729,3.132,2.316,2.118,2.901,2.617,2.254,3.064,2.482,2.53,2.564,2.939,2.133,2.484,2.105,3.147,2.643,3.247,2.74,2.467,2.394,2.564,2.67,2.597,3.258,2.806,2.143,2.089,2.75,2.032,3.225,3.103,2.205,3.209,2.507,2.483,2.509,2.446,2.133,2.297,3.085,2.537,2.729,2.196,2.496,2.207,2.746,3.283,2.254,2.555,2.807,2.309,2.751,2.532,2.584,2.68,3.287,2.766,2.537,2.511,2.736,2.287,2.499,1.977,2.667,2.839,2.441,2.178,2.649,2.703,3.002,2.732,2.319,3.298,1.996,2.641,2.345,2.426,2.353,3.3,3.15,2.541,3.292,2.107,2.762,2.381,2.001,2.693,2.448,3.24,3.288,1.876,2.034,2.706,3.205,1.886,2.734,2.147,2.855,2.745,2.25,2.698,2.701,3.027,2.993,2.364,2.259,3.209,2.671,2.644,2.854,3.254,2.674,2.704,3.089,3.075,2.721,2.711,2.716,2.573,2.741,3.165,3.015,3.245,3.026,2.721,2.994,2.814,3.044,2.632,3.143,2.232,2.302,2.07,3.063,2.806,2.696,3.197,2.856,3.062,2.835,3.104,2.043,3.181,2.941,3.113,3.036,2.986,2.612,3.271,2.678,3.031,3.224,3.208,2.701,2.71,3.164,2.125,2.174,3.063,3.091,2.838,3.055,3.065,2.388,3.098,2.679,2.858,2.704,3.084,2.973,3.046,2.409,3.068,2.973,2.779,2.758,2.052,3.11,2.902,2.862,2.71,3.155,2.68,3.08,3.049,2.818,2.494,3.001,2.61,3.139,3.073,2.948,3.094,3.276,2.99,2.669,2.972,2.619,2.676,2.724,2.692,2.767,2.71,3.008,2.678,3.22,2.656,2.598,3.051,3.224,2.649,3.044
2011-08-30,2.708,2.723,3.449,2.868,3.58,2.905,2.817,2.447,3.463,3.388,3.098,3.405,3.565,2.87,3.114,2.743,2.67,2.62,2.729,3.303,3.214,2.889,3.602,3.162,3.446,2.358,2.266,3.546,3.509,3.005,3.045,2.964,3.202,2.623,3.494,2.727,3.354,2.771,2.502,2.577,3.482,3.271,3.297,3.251,3.096,3.234,2.686,2.228,2.393,2.643,3.308,2.631,2.677,2.723,2.062,3.597,3.666,2.904,3.284,3.101,2.755,2.79,2.962,3.449,2.852,2.529,2.885,2.608,2.192,2.318,3.04,2.649,3.192,2.654,3.014,2.508,3.26,3.692,3.659,2.245,2.936,2.67,3.404,3.318,3.033,3.156,2.76,2.955,3.075,2.683,2.994,2.691,2.991,2.49,2.738,3.213,2.725,2.762,3.075,3.437,2.804,3.496,3.483,3.016,2.204,3.047,3.499,3.723,2.827,2.999,3.015,3.618,3.59,3.367,3.254,3.238,2.907,2.854,2.562,2.718,2.825,2.679,2.528,2.456,2.606,2.737,2.749,2.517,2.793,2.773,3.369,3.327,3.383,3.403,3.326,2.577,3.478,3.122,3.125,3.534,2.809,2.688,3.105,2.72,3.483,2.884,2.481,3.207,3.155,3.112,2.557,2.8,2.851,3.296,2.637,2.529,2.523,2.428,2.112,2.514,2.185,2.377,2.383,2.51,2.585,2.402,2.712,2.607,2.018,2.141,2.349,2.462,2.613,2.707,1.988,1.784,1.999,2.449,2.443,2.292,2.525,2.411,3.102,2.932,2.531,2.459,2.47,2.721,3.221,2.477,2.629,2.343,2.583,3.348,2.355,2.662,2.994,2.899,2.418,2.72,2.744,2.635,2.825,2.696,2.411,2.528,2.592,2.53,2.516,3.048,2.544,2.23,2.345,2.547,2.551,3.277,3.304,2.784,2.927,3.24,3.347,2.217,3.099,2.44,2.523,2.693,3.129,2.461,2.909,3.089,2.111,3.134,3.58,1.966,2.71,2.877,2.377,2.625,3.621,3.174,3.418,3.291,2.818,3.159,3.002,3.346,2.475,2.983,2.307,2.474,2.432,2.021,2.041,3.08,2.614,3.091,2.992,2.625,2.546,2.501,3.242,3.258,2.697,2.866,2.477,2.395,3.079,3.124,2.981,2.633,2.591,2.165,2.481,2.594,2.591,2.603,2.242,2.236,2.655,2.232,2.707,2.614,2.957,3.183,2.843,3.057,2.018,2.939,2.797,2.832,2.139,2.315,2.633,2.642,2.304,2.717,2.224,2.958,3.034,2.969,2.523,2.714,2.81,2.302,2.552,2.584,2.943,3.089,3.199,3.479,2.941,3.331,2.749,3.528,3.214,3.273,3.121,2.183,2.581,2.772,3.63,2.525,3.57,2.745,2.438,2.593,1.96,2.487,3.12,3.139,3.238,2.619,2.424,2.799,3.487,2.717,3.131,2.933,2.388,2.445,2.952,2.055,2.617,3.518,2.873,2.703,2.844,3.091,2.966,2.616,2.867,2.559,2.926,2.534,2.578,2.213,3.347,3.444,3.664,3.659,2.546,2.541,2.455,2.588,3.513,2.943,2.696,3.316,3.298,2.346,2.47,2.219,2.652,2.058,2.638,3.378,2.62,2.734,2.323,3.012,2.641,2.859,2.78,3.586,3.044,3.619,2.19,2.754,2.662,2.881,2.455,2.296,2.742,3.156,2.324,2.2,3.294,2.7,2.317,3.395,2.544,2.579,2.886,2.963,2.183,2.58,2.155,3.523,2.826,3.578,2.76,2.561,2.489,2.724,2.737,2.693,3.589,3.041,2.207,2.171,2.766,2.135,3.584,3.129,2.295,3.579,2.569,2.56,2.603,2.529,2.183,2.388,3.25,2.62,2.83,2.26,2.596,2.268,2.834,3.614,2.34,2.723,3.189,2.392,2.839,2.614,2.666,2.721,3.618,3.0,2.586,2.538,2.97,2.399,2.582,2.057,2.755,3.231,2.503,2.26,2.689,2.937,3.388,2.774,2.423,3.629,2.079,2.875,2.447,2.488,2.436,3.631,3.174,2.668,3.624,2.154,3.0,2.462,2.089,2.825,2.494,3.571,3.619,1.966,2.075,2.855,3.536,1.976,2.892,2.239,3.065,2.842,2.3,2.867,2.79,3.145,3.158,2.413,2.309,3.54,2.759,2.684,2.889,3.28,2.97,3.024,3.43,3.413,3.025,3.015,3.025,2.73,2.864,3.202,3.197,3.576,3.217,2.763,3.197,3.185,3.308,2.764,3.408,2.295,2.364,2.134,3.087,3.175,2.784,3.463,3.061,3.286,3.227,3.368,2.107,3.219,3.316,3.442,3.412,3.361,2.688,3.575,2.779,3.407,3.261,3.218,2.823,2.842,3.187,2.191,2.235,3.439,3.462,3.231,3.08,3.101,2.472,3.199,2.84,3.061,2.909,3.185,2.998,3.396,2.486,3.395,3.236,2.962,3.003,2.116,3.44,3.277,2.952,2.798,3.486,2.768,3.104,3.377,3.023,2.603,3.025,2.742,3.304,3.23,3.135,3.424,3.313,3.254,2.907,3.136,2.943,2.719,2.811,2.793,2.854,2.75,3.033,2.932,3.551,2.806,2.759,3.215,3.555,2.737,3.092
2011-08-31,2.747,2.746,3.457,2.83,3.473,2.884,2.801,2.491,3.343,3.257,3.044,3.347,3.462,2.848,3.089,2.722,2.705,2.664,2.769,3.178,3.062,2.886,3.493,3.064,3.304,2.377,2.285,3.404,3.366,2.952,2.986,2.882,3.217,2.663,3.385,2.616,3.206,2.654,2.457,2.596,3.34,3.12,3.16,3.241,3.078,3.105,2.661,2.225,2.349,2.628,3.209,2.652,2.566,2.758,2.062,3.461,3.553,2.947,3.156,3.04,2.794,2.775,2.909,3.358,2.882,2.55,2.914,2.593,2.229,2.362,3.022,2.673,3.166,2.694,2.977,2.555,3.251,3.581,3.548,2.265,2.877,2.71,3.34,3.255,2.98,3.135,2.799,2.998,3.021,2.667,2.94,2.676,2.938,2.451,2.627,3.075,2.765,2.801,3.05,3.373,2.782,3.432,3.341,2.962,2.166,2.993,3.357,3.617,2.719,2.946,2.962,3.507,3.479,3.365,3.251,3.246,2.961,2.899,2.599,2.765,2.809,2.682,2.518,2.442,2.626,2.626,2.638,2.538,2.795,2.82,3.216,3.18,3.241,3.261,3.268,2.624,3.414,2.989,2.992,3.465,2.815,2.728,3.147,2.765,3.361,2.843,2.502,3.075,3.021,2.98,2.597,2.84,2.835,3.161,2.601,2.545,2.56,2.464,2.153,2.531,2.224,2.414,2.42,2.546,2.601,2.419,2.662,2.625,2.059,2.141,2.348,2.498,2.656,2.725,2.029,1.83,2.041,2.485,2.479,2.333,2.565,2.448,3.102,2.93,2.497,2.499,2.51,2.76,3.249,2.519,2.669,2.377,2.623,3.388,2.396,2.701,3.035,2.938,2.446,2.739,2.784,2.652,2.81,2.734,2.447,2.566,2.632,2.509,2.556,3.019,2.584,2.227,2.355,2.548,2.578,3.149,3.175,2.814,2.965,3.205,3.354,2.216,3.068,2.426,2.517,2.735,3.102,2.486,2.958,3.068,2.11,3.089,3.443,1.967,2.756,2.919,2.42,2.644,3.506,3.148,3.302,3.162,2.847,3.133,2.977,3.217,2.518,3.022,2.329,2.514,2.397,2.02,2.041,3.065,2.656,3.129,3.01,2.663,2.562,2.508,3.279,3.296,2.716,2.895,2.463,2.435,3.061,3.107,2.964,2.652,2.61,2.172,2.525,2.579,2.577,2.602,2.241,2.235,2.627,2.197,2.746,2.629,3.006,3.141,2.873,3.003,2.046,2.822,2.81,2.816,2.184,2.351,2.654,2.661,2.303,2.746,2.236,2.911,3.076,2.934,2.544,2.756,2.851,2.267,2.592,2.605,2.984,3.131,3.07,3.366,2.887,3.205,2.777,3.38,3.116,3.121,3.096,2.184,2.599,2.802,3.519,2.54,3.427,2.735,2.438,2.552,1.961,2.527,3.095,3.121,3.175,2.664,2.413,2.68,3.349,2.701,3.11,2.949,2.421,2.4,2.927,2.055,2.636,3.376,2.893,2.681,2.853,3.037,2.949,2.657,2.734,2.599,2.872,2.575,2.573,2.254,3.284,3.29,3.553,3.548,2.585,2.559,2.474,2.628,3.405,2.89,2.736,3.324,3.306,2.32,2.51,2.239,2.637,2.099,2.656,3.315,2.656,2.739,2.366,3.035,2.659,2.914,2.764,3.473,2.99,3.508,2.234,2.733,2.681,2.879,2.499,2.333,2.704,3.131,2.28,2.241,3.141,2.744,2.335,3.285,2.563,2.585,2.77,2.938,2.183,2.62,2.156,3.38,2.809,3.467,2.738,2.601,2.528,2.724,2.758,2.733,3.478,2.987,2.227,2.212,2.731,2.179,3.453,3.106,2.337,3.441,2.588,2.6,2.64,2.573,2.183,2.429,3.257,2.664,2.885,2.28,2.634,2.285,2.865,3.504,2.384,2.718,3.044,2.437,2.869,2.658,2.693,2.72,3.507,2.946,2.592,2.525,2.916,2.433,2.626,2.097,2.785,3.079,2.522,2.3,2.68,2.883,3.239,2.772,2.466,3.518,2.12,2.822,2.491,2.507,2.481,3.52,3.149,2.693,3.513,2.16,2.944,2.505,2.134,2.841,2.491,3.46,3.508,2.012,2.075,2.86,3.426,2.022,2.893,2.284,3.028,2.882,2.3,2.86,2.82,3.186,3.166,2.413,2.31,3.43,2.789,2.675,2.874,3.257,2.872,2.909,3.317,3.301,2.923,2.913,2.919,2.73,2.884,3.193,3.192,3.466,3.206,2.761,3.177,3.05,3.244,2.777,3.344,2.314,2.383,2.153,3.062,3.043,2.814,3.398,3.043,3.251,3.075,3.305,2.127,3.21,3.174,3.333,3.27,3.22,2.712,3.483,2.832,3.265,3.253,3.183,2.843,2.856,3.167,2.212,2.253,3.297,3.323,3.078,3.054,3.092,2.516,3.237,2.838,3.045,2.892,3.223,2.973,3.272,2.51,3.288,3.174,2.944,2.942,2.136,3.33,3.136,2.984,2.828,3.376,2.798,3.079,3.278,3.005,2.634,3.0,2.756,3.312,3.244,3.129,3.314,3.304,3.191,2.851,3.144,2.825,2.719,2.841,2.848,2.884,2.749,3.008,2.865,3.441,2.81,2.757,3.223,3.444,2.767,3.092
2011-09-01,2.972,2.918,3.65,3.002,3.619,3.031,3.009,2.672,3.478,3.383,3.178,3.491,3.613,2.995,3.268,2.87,2.879,2.845,2.948,3.309,3.151,3.039,3.637,3.144,3.411,2.543,2.452,3.511,3.474,3.086,3.119,3.007,3.414,2.84,3.503,2.717,3.304,2.745,2.601,2.784,3.448,3.212,3.279,3.421,3.301,3.224,2.802,2.368,2.493,2.82,3.288,2.859,2.668,2.924,2.223,3.575,3.69,3.19,3.274,3.171,3.017,2.967,3.043,3.489,3.033,2.755,3.065,2.785,2.409,2.589,3.255,2.869,3.345,2.875,3.191,2.797,3.43,3.724,3.691,2.456,2.99,2.889,3.491,3.407,3.114,3.314,2.979,3.19,3.156,2.86,3.075,2.868,3.073,2.569,2.728,3.191,2.944,2.98,3.23,3.524,2.93,3.584,3.448,3.097,2.285,3.128,3.464,3.76,2.823,3.08,3.096,3.65,3.622,3.572,3.461,3.439,3.182,3.143,2.777,3.009,3.017,2.856,2.67,2.585,2.831,2.728,2.741,2.743,2.946,3.064,3.305,3.28,3.349,3.369,3.412,2.867,3.565,3.113,3.116,3.616,2.981,2.907,3.338,2.989,3.493,3.009,2.707,3.202,3.146,3.105,2.777,3.05,3.027,3.248,2.761,2.699,2.747,2.657,2.379,2.685,2.446,2.608,2.613,2.74,2.755,2.572,2.811,2.792,2.286,2.289,2.495,2.692,2.849,2.913,2.256,2.077,2.267,2.679,2.672,2.559,2.79,2.63,3.273,3.1,2.606,2.725,2.735,2.984,3.456,2.738,2.895,2.572,2.848,3.568,2.62,2.879,3.258,3.122,2.625,2.901,3.009,2.84,2.988,2.916,2.642,2.74,2.801,2.619,2.782,3.207,2.752,2.387,2.52,2.721,2.742,3.267,3.293,2.966,3.148,3.375,3.547,2.364,3.241,2.555,2.674,2.959,3.279,2.656,3.167,3.247,2.258,3.251,3.558,2.128,3.0,3.142,2.648,2.832,3.644,3.328,3.44,3.281,2.999,3.313,3.157,3.336,2.746,3.216,2.495,2.682,2.522,2.169,2.189,3.293,2.849,3.351,3.227,2.85,2.715,2.657,3.461,3.471,2.904,3.047,2.578,2.654,3.284,3.329,3.169,2.818,2.776,2.322,2.705,2.756,2.754,2.772,2.388,2.383,2.762,2.308,2.926,2.811,3.223,3.35,3.024,3.138,2.225,2.934,2.956,3.024,2.431,2.545,2.845,2.848,2.487,2.912,2.421,3.048,3.268,3.102,2.735,2.992,3.075,2.376,2.76,2.81,3.154,3.323,3.189,3.507,3.022,3.335,2.935,3.478,3.196,3.213,3.275,2.379,2.819,2.954,3.661,2.706,3.535,2.929,2.634,2.702,2.122,2.695,3.275,3.354,3.327,2.845,2.564,2.791,3.461,2.909,3.289,3.183,2.632,2.544,3.107,2.216,2.802,3.484,3.085,2.829,3.033,3.171,3.182,2.886,2.812,2.779,3.007,2.765,2.729,2.48,3.435,3.379,3.696,3.691,2.795,2.726,2.641,2.808,3.544,3.025,2.916,3.517,3.499,2.433,2.72,2.431,2.829,2.326,2.845,3.466,2.824,2.905,2.594,3.237,2.846,3.135,2.973,3.615,3.125,3.651,2.455,2.881,2.847,3.033,2.727,2.565,2.861,3.311,2.425,2.467,3.231,2.926,2.525,3.428,2.73,2.762,2.872,3.118,2.379,2.8,2.351,3.488,3.018,3.61,2.886,2.811,2.739,2.929,2.962,2.912,3.621,3.122,2.419,2.438,2.894,2.407,3.575,3.286,2.563,3.554,2.754,2.768,2.811,2.755,2.379,2.633,3.451,2.846,3.105,2.471,2.814,2.473,3.02,3.646,2.573,2.931,3.147,2.618,3.02,2.84,2.855,2.89,3.65,3.081,2.768,2.676,3.051,2.635,2.808,2.318,2.936,3.17,2.688,2.527,2.87,3.018,3.335,2.942,2.694,3.661,2.347,2.957,2.719,2.674,2.663,3.663,3.328,2.89,3.656,2.323,3.068,2.682,2.376,2.999,2.685,3.603,3.651,2.259,2.236,3.01,3.569,2.268,3.05,2.52,3.169,3.063,2.495,3.011,2.974,3.399,3.359,2.608,2.505,3.573,2.94,2.865,3.061,3.437,2.982,3.006,3.393,3.368,2.989,2.977,2.995,2.883,3.038,3.373,3.378,3.608,3.388,2.931,3.354,3.137,3.396,2.923,3.496,2.481,2.55,2.344,3.242,3.128,2.965,3.549,3.277,3.419,3.164,3.456,2.319,3.39,3.282,3.451,3.378,3.328,2.913,3.629,3.051,3.373,3.432,3.352,2.998,3.001,3.356,2.401,2.442,3.405,3.432,3.168,3.234,3.268,2.697,3.427,2.992,3.276,3.126,3.413,3.153,3.385,2.712,3.407,3.325,3.092,3.047,2.328,3.473,3.244,3.18,2.979,3.519,2.95,3.259,3.357,3.239,2.801,3.18,2.901,3.505,3.44,3.345,3.457,3.484,3.343,2.977,3.338,2.931,2.89,2.993,3.069,3.036,2.917,3.187,2.949,3.584,2.96,2.911,3.416,3.587,2.919,3.279
2011-09-02,2.754,2.759,3.488,2.94,3.643,2.796,2.906,2.481,3.524,3.447,3.134,3.444,3.629,2.76,2.986,2.636,2.683,2.652,2.744,3.364,3.253,2.914,3.662,3.185,3.493,2.331,2.24,3.593,3.556,3.043,3.083,3.008,3.242,2.638,3.531,2.776,3.397,2.813,2.332,2.548,3.529,3.311,3.354,3.138,3.19,3.291,2.57,2.158,2.224,2.725,3.331,2.604,2.726,2.711,1.995,3.646,3.721,2.985,3.34,3.14,2.83,2.871,2.999,3.487,2.811,2.499,2.844,2.69,2.226,2.396,3.141,2.619,3.063,2.672,3.108,2.589,3.148,3.753,3.72,2.219,2.957,2.685,3.443,3.359,3.07,3.032,2.774,2.971,3.112,2.764,3.031,2.773,3.029,2.345,2.787,3.268,2.74,2.776,2.948,3.476,2.696,3.535,3.53,3.053,2.062,3.084,3.546,3.78,2.876,3.037,3.052,3.679,3.651,3.427,3.319,3.279,2.948,2.934,2.595,2.8,2.914,2.625,2.431,2.348,2.576,2.786,2.798,2.487,2.812,2.855,3.407,3.37,3.43,3.45,3.365,2.66,3.518,3.183,3.186,3.575,2.843,2.703,3.119,2.777,3.542,2.953,2.452,3.268,3.216,3.174,2.573,2.854,2.931,3.33,2.486,2.501,2.576,2.491,2.163,2.487,2.227,2.441,2.447,2.573,2.557,2.375,2.536,2.578,2.07,2.077,2.283,2.524,2.66,2.677,2.04,1.844,2.051,2.512,2.506,2.342,2.572,2.446,3.028,2.855,2.399,2.507,2.518,2.766,3.228,2.523,2.676,2.383,2.63,3.374,2.403,2.694,3.065,2.942,2.433,2.704,2.79,2.701,2.898,2.735,2.474,2.559,2.622,2.422,2.564,3.122,2.573,2.157,2.3,2.478,2.515,3.333,3.36,2.744,2.944,3.092,3.386,2.153,2.959,2.336,2.438,2.767,2.997,2.427,2.933,2.965,2.047,2.97,3.629,1.9,2.791,2.949,2.454,2.596,3.68,3.045,3.48,3.347,2.777,3.03,2.875,3.402,2.552,3.016,2.301,2.503,2.296,1.958,1.978,3.172,2.661,3.162,3.069,2.678,2.518,2.452,3.256,3.268,2.667,2.825,2.383,2.439,3.174,3.219,3.067,2.604,2.563,2.117,2.513,2.668,2.666,2.528,2.177,2.172,2.532,2.1,2.722,2.659,2.998,3.273,2.802,3.094,2.034,2.992,2.797,2.921,2.196,2.379,2.684,2.691,2.227,2.726,2.182,2.994,3.049,3.03,2.575,2.791,2.882,2.169,2.581,2.554,2.97,3.104,3.256,3.54,2.979,3.391,2.711,3.569,3.237,3.312,2.993,2.104,2.663,2.732,3.691,2.49,3.616,2.824,2.357,2.43,1.894,2.516,2.992,3.239,3.279,2.652,2.324,2.853,3.535,2.807,3.007,3.021,2.408,2.274,2.825,1.988,2.589,3.565,2.85,2.595,2.793,3.127,3.065,2.664,2.901,2.575,2.963,2.563,2.503,2.263,3.387,3.481,3.725,3.72,2.615,2.513,2.428,2.604,3.573,2.981,2.711,3.356,3.338,2.231,2.54,2.193,2.734,2.109,2.608,3.418,2.613,2.768,2.4,3.054,2.61,2.902,2.87,3.647,3.081,3.68,2.262,2.647,2.633,2.906,2.532,2.323,2.586,3.027,2.155,2.25,3.332,2.732,2.288,3.457,2.516,2.53,2.93,2.836,2.104,2.596,2.076,3.57,2.915,3.639,2.652,2.63,2.558,2.801,2.706,2.708,3.65,3.078,2.181,2.221,2.617,2.215,3.636,3.003,2.329,3.628,2.541,2.589,2.602,2.562,2.104,2.45,3.29,2.652,2.872,2.234,2.615,2.237,2.8,3.676,2.384,2.811,3.236,2.426,2.798,2.647,2.629,2.661,3.679,3.037,2.537,2.445,3.007,2.452,2.615,2.106,2.715,3.271,2.475,2.31,2.591,2.974,3.429,2.713,2.501,3.69,2.13,2.913,2.525,2.46,2.47,3.692,3.045,2.723,3.685,2.099,3.029,2.494,2.145,2.838,2.407,3.632,3.68,2.024,2.007,2.87,3.598,2.034,2.92,2.288,3.098,2.854,2.22,2.893,2.753,3.185,3.199,2.332,2.229,3.602,2.719,2.586,2.781,3.154,3.009,3.062,3.44,3.408,3.028,3.015,3.039,2.752,2.867,3.09,3.238,3.638,3.258,2.702,3.238,3.219,3.348,2.764,3.447,2.269,2.337,2.107,2.959,3.208,2.744,3.504,3.162,3.326,3.266,3.408,2.082,3.107,3.364,3.479,3.459,3.409,2.657,3.627,2.818,3.455,3.149,3.07,2.826,2.842,3.07,2.164,2.205,3.486,3.509,3.269,2.951,2.992,2.504,3.189,2.865,3.158,3.011,3.175,2.87,3.438,2.457,3.432,3.277,2.99,3.017,2.091,3.503,3.326,2.934,2.758,3.548,2.728,2.976,3.398,3.124,2.613,2.898,2.742,3.344,3.27,3.21,3.487,3.201,3.295,2.937,3.177,2.991,2.66,2.771,2.836,2.814,2.688,2.905,2.928,3.613,2.821,2.785,3.255,3.617,2.697,3.004
2011-09-03,2.675,2.633,3.302,2.71,3.261,2.798,2.697,2.391,3.119,3.025,2.862,3.152,3.255,2.763,2.989,2.638,2.576,2.563,2.645,2.951,2.793,2.729,3.278,2.788,3.052,2.275,2.184,3.151,3.114,2.771,2.803,2.689,3.07,2.54,3.146,2.422,2.945,2.449,2.347,2.504,3.088,2.853,2.92,3.121,2.966,2.881,2.575,2.146,2.24,2.532,2.931,2.555,2.373,2.622,1.979,3.215,3.331,2.861,2.931,2.855,2.713,2.678,2.728,3.133,2.733,2.452,2.765,2.497,2.152,2.286,2.907,2.562,3.066,2.572,2.842,2.471,3.13,3.365,3.332,2.175,2.675,2.586,3.139,3.055,2.799,3.029,2.675,2.864,2.84,2.571,2.76,2.579,2.757,2.357,2.432,2.834,2.641,2.677,2.951,3.171,2.698,3.23,3.089,2.781,2.074,2.812,3.105,3.401,2.527,2.765,2.781,3.291,3.263,3.224,3.113,3.093,2.841,2.815,2.494,2.681,2.705,2.605,2.428,2.348,2.528,2.433,2.445,2.44,2.638,2.735,2.945,2.921,2.99,3.01,3.073,2.541,3.212,2.756,2.759,3.262,2.672,2.604,3.012,2.663,3.135,2.716,2.405,2.844,2.789,2.748,2.475,2.748,2.737,2.89,2.497,2.449,2.484,2.395,2.085,2.434,2.153,2.345,2.351,2.477,2.504,2.323,2.553,2.521,1.992,2.062,2.267,2.428,2.565,2.632,1.963,1.761,1.974,2.416,2.41,2.264,2.494,2.372,3.005,2.835,2.409,2.429,2.44,2.687,3.163,2.441,2.597,2.315,2.552,3.287,2.324,2.614,2.954,2.85,2.37,2.649,2.711,2.575,2.718,2.65,2.378,2.48,2.54,2.425,2.485,2.887,2.49,2.143,2.26,2.456,2.448,2.924,2.95,2.666,2.848,3.105,3.201,2.137,2.97,2.337,2.426,2.657,3.002,2.365,2.828,2.963,2.031,2.985,3.197,1.884,2.672,2.839,2.344,2.551,3.284,3.048,3.082,2.937,2.699,3.033,2.878,2.991,2.441,2.914,2.244,2.421,2.307,1.942,1.962,2.945,2.566,3.046,2.92,2.584,2.466,2.419,3.158,3.168,2.622,2.747,2.383,2.358,2.95,2.995,2.861,2.548,2.506,2.087,2.424,2.489,2.487,2.51,2.161,2.156,2.538,2.111,2.622,2.504,2.881,2.999,2.724,2.821,1.973,2.614,2.65,2.712,2.112,2.283,2.537,2.541,2.21,2.608,2.148,2.734,2.942,2.788,2.429,2.664,2.772,2.18,2.498,2.506,2.885,2.997,2.846,3.149,2.707,2.977,2.638,3.116,2.839,2.854,2.996,2.085,2.511,2.654,3.302,2.439,3.173,2.64,2.338,2.444,1.878,2.434,2.995,3.005,2.975,2.563,2.322,2.473,3.101,2.599,3.005,2.852,2.343,2.29,2.829,1.972,2.532,3.123,2.801,2.598,2.759,2.855,2.834,2.584,2.498,2.476,2.692,2.462,2.495,2.186,3.083,3.018,3.337,3.332,2.511,2.456,2.372,2.506,3.194,2.71,2.612,3.17,3.153,2.237,2.437,2.149,2.541,2.032,2.564,3.114,2.523,2.597,2.29,2.893,2.566,2.794,2.661,3.256,2.809,3.292,2.153,2.649,2.576,2.723,2.421,2.252,2.597,3.031,2.172,2.173,2.871,2.642,2.246,3.071,2.46,2.506,2.553,2.84,2.085,2.497,2.057,3.127,2.706,3.251,2.654,2.526,2.455,2.619,2.658,2.609,3.263,2.806,2.137,2.144,2.627,2.105,3.214,3.003,2.245,3.193,2.484,2.506,2.51,2.473,2.085,2.35,3.105,2.563,2.765,2.19,2.511,2.197,2.72,3.287,2.292,2.62,2.789,2.338,2.72,2.558,2.56,2.647,3.291,2.766,2.513,2.44,2.736,2.332,2.526,2.031,2.637,2.811,2.419,2.232,2.58,2.703,2.975,2.699,2.388,3.302,2.053,2.642,2.413,2.404,2.382,3.304,3.048,2.582,3.296,2.071,2.753,2.407,2.063,2.692,2.391,3.244,3.292,1.941,1.991,2.702,3.211,1.951,2.74,2.201,2.854,2.754,2.201,2.701,2.674,3.056,3.014,2.313,2.21,3.215,2.641,2.574,2.773,3.155,2.663,2.686,3.035,3.011,2.671,2.659,2.676,2.575,2.732,3.072,3.032,3.25,3.041,2.688,3.007,2.779,3.044,2.618,3.143,2.213,2.282,2.065,2.963,2.771,2.666,3.196,2.928,3.07,2.806,3.104,2.038,3.089,2.924,3.094,3.018,2.969,2.59,3.273,2.712,3.014,3.131,3.084,2.693,2.696,3.069,2.118,2.165,3.045,3.073,2.809,2.955,2.975,2.415,3.088,2.683,2.927,2.778,3.075,2.874,3.028,2.391,3.05,2.974,2.78,2.731,2.047,3.116,2.886,2.848,2.68,3.161,2.65,2.979,2.999,2.89,2.498,2.901,2.596,3.158,3.094,2.997,3.1,3.182,2.991,2.662,2.993,2.611,2.645,2.693,2.729,2.736,2.675,2.908,2.634,3.225,2.652,2.602,3.07,3.229,2.62,2.973
2011-09-04,2.709,2.69,3.387,2.818,3.443,2.796,2.795,2.431,3.313,3.228,2.991,3.29,3.434,2.76,2.987,2.636,2.625,2.602,2.69,3.15,3.019,2.815,3.461,2.998,3.264,2.301,2.21,3.363,3.327,2.9,2.936,2.842,3.149,2.584,3.33,2.593,3.166,2.626,2.335,2.526,3.3,3.077,3.13,3.129,3.071,3.079,2.571,2.152,2.227,2.622,3.141,2.58,2.544,2.663,1.989,3.422,3.517,2.916,3.128,2.99,2.765,2.768,2.857,3.302,2.769,2.477,2.802,2.588,2.185,2.336,3.017,2.59,3.064,2.618,2.968,2.525,3.138,3.55,3.517,2.198,2.81,2.631,3.284,3.2,2.927,3.03,2.72,2.913,2.969,2.661,2.888,2.669,2.886,2.345,2.604,3.045,2.686,2.722,2.949,3.316,2.696,3.375,3.301,2.91,2.064,2.94,3.317,3.582,2.695,2.894,2.91,3.476,3.448,3.318,3.208,3.179,2.889,2.868,2.539,2.734,2.803,2.614,2.427,2.345,2.553,2.603,2.616,2.465,2.719,2.789,3.171,3.139,3.203,3.222,3.211,2.595,3.357,2.963,2.967,3.41,2.751,2.649,3.06,2.715,3.33,2.828,2.43,3.049,2.996,2.954,2.52,2.795,2.827,3.11,2.489,2.471,2.524,2.437,2.122,2.457,2.188,2.387,2.393,2.518,2.527,2.346,2.539,2.546,2.029,2.071,2.275,2.47,2.607,2.654,1.999,1.802,2.01,2.458,2.452,2.3,2.529,2.404,3.015,2.845,2.398,2.464,2.475,2.722,3.19,2.478,2.632,2.345,2.587,3.322,2.36,2.648,3.002,2.889,2.397,2.672,2.746,2.631,2.801,2.686,2.421,2.514,2.575,2.419,2.52,2.997,2.526,2.152,2.279,2.468,2.481,3.121,3.147,2.702,2.89,3.096,3.286,2.146,2.964,2.333,2.432,2.705,2.999,2.396,2.875,2.964,2.04,2.973,3.405,1.895,2.726,2.887,2.394,2.573,3.473,3.046,3.273,3.135,2.735,3.031,2.877,3.189,2.491,2.959,2.269,2.456,2.297,1.952,1.972,3.051,2.608,3.096,2.987,2.625,2.488,2.434,3.2,3.211,2.645,2.783,2.379,2.395,3.054,3.099,2.957,2.572,2.531,2.102,2.463,2.572,2.57,2.52,2.17,2.164,2.532,2.101,2.667,2.576,2.934,3.129,2.76,2.95,2.001,2.797,2.719,2.81,2.152,2.326,2.605,2.61,2.221,2.662,2.167,2.857,2.99,2.902,2.497,2.722,2.82,2.169,2.534,2.531,2.92,3.044,3.044,3.337,2.836,3.177,2.672,3.336,3.049,3.078,2.994,2.099,2.581,2.691,3.488,2.462,3.386,2.726,2.351,2.433,1.889,2.47,2.993,3.114,3.12,2.602,2.321,2.657,3.311,2.697,3.005,2.93,2.374,2.278,2.827,1.982,2.557,3.336,2.824,2.596,2.776,2.984,2.943,2.62,2.696,2.522,2.821,2.508,2.497,2.222,3.228,3.244,3.522,3.517,2.557,2.481,2.397,2.551,3.375,2.839,2.657,3.255,3.238,2.23,2.482,2.173,2.631,2.068,2.586,3.258,2.565,2.676,2.34,2.967,2.588,2.842,2.759,3.443,2.938,3.477,2.203,2.647,2.601,2.808,2.471,2.286,2.588,3.029,2.159,2.209,3.097,2.681,2.268,3.256,2.485,2.517,2.736,2.838,2.099,2.543,2.071,3.34,2.804,3.437,2.652,2.572,2.501,2.703,2.683,2.654,3.448,2.935,2.161,2.18,2.62,2.156,3.416,3.003,2.285,3.402,2.509,2.541,2.553,2.512,2.099,2.395,3.19,2.602,2.813,2.213,2.559,2.218,2.757,3.473,2.333,2.709,3.008,2.377,2.757,2.597,2.593,2.652,3.476,2.895,2.524,2.443,2.865,2.387,2.565,2.066,2.673,3.036,2.444,2.267,2.587,2.832,3.196,2.704,2.439,3.487,2.089,2.771,2.464,2.429,2.421,3.489,3.046,2.647,3.482,2.086,2.884,2.446,2.102,2.76,2.402,3.429,3.477,1.981,2.001,2.78,3.396,1.991,2.823,2.242,2.969,2.799,2.214,2.791,2.711,3.113,3.099,2.326,2.223,3.4,2.678,2.582,2.778,3.154,2.83,2.869,3.239,3.208,2.848,2.835,2.855,2.658,2.794,3.081,3.128,3.435,3.142,2.693,3.115,3.0,3.189,2.686,3.287,2.239,2.307,2.088,2.961,2.991,2.702,3.342,3.038,3.191,3.032,3.249,2.062,3.097,3.136,3.278,3.231,3.182,2.621,3.442,2.76,3.226,3.139,3.075,2.755,2.764,3.07,2.143,2.187,3.258,3.283,3.035,2.953,2.983,2.455,3.133,2.768,3.036,2.888,3.119,2.872,3.225,2.422,3.233,3.119,2.878,2.868,2.071,3.301,3.099,2.887,2.716,3.346,2.687,2.977,3.209,3.0,2.552,2.899,2.664,3.243,3.175,3.096,3.285,3.191,3.136,2.793,3.078,2.795,2.651,2.729,2.777,2.772,2.68,2.907,2.776,3.411,2.731,2.688,3.155,3.414,2.656,2.987
2011-09-05,2.599,2.581,3.253,2.705,3.304,2.707,2.675,2.323,3.174,3.089,2.869,3.158,3.295,2.671,2.881,2.548,2.509,2.494,2.574,3.011,2.879,2.696,3.322,2.858,3.124,2.204,2.113,3.223,3.186,2.778,2.813,2.719,3.017,2.47,3.192,2.478,3.026,2.51,2.234,2.423,3.16,2.937,2.991,3.021,2.942,2.945,2.483,2.066,2.127,2.511,3.0,2.468,2.429,2.551,1.898,3.282,3.378,2.79,2.994,2.867,2.648,2.656,2.735,3.165,2.66,2.366,2.692,2.477,2.088,2.22,2.883,2.477,2.957,2.502,2.833,2.401,3.03,3.41,3.377,2.095,2.687,2.516,3.147,3.064,2.805,2.923,2.605,2.789,2.846,2.55,2.766,2.558,2.764,2.261,2.488,2.906,2.57,2.606,2.843,3.18,2.607,3.238,3.161,2.788,1.98,2.818,3.177,3.442,2.58,2.772,2.787,3.337,3.309,3.184,3.075,3.046,2.759,2.742,2.431,2.609,2.683,2.507,2.313,2.232,2.441,2.488,2.5,2.354,2.601,2.663,3.03,2.999,3.063,3.083,3.08,2.47,3.22,2.824,2.828,3.274,2.632,2.534,2.936,2.59,3.191,2.715,2.319,2.91,2.857,2.816,2.405,2.679,2.715,2.97,2.386,2.381,2.423,2.336,2.013,2.366,2.08,2.287,2.293,2.418,2.436,2.256,2.44,2.449,1.92,1.986,2.189,2.37,2.498,2.551,1.891,1.685,1.902,2.357,2.351,2.19,2.419,2.307,2.915,2.745,2.318,2.355,2.365,2.611,3.082,2.367,2.521,2.249,2.477,3.214,2.25,2.547,2.886,2.785,2.304,2.58,2.635,2.529,2.697,2.585,2.32,2.415,2.475,2.331,2.41,2.873,2.425,2.06,2.184,2.369,2.373,2.988,3.014,2.593,2.776,2.992,3.153,2.06,2.859,2.228,2.331,2.59,2.893,2.289,2.747,2.857,1.955,2.872,3.264,1.803,2.601,2.77,2.278,2.47,3.334,2.939,3.134,3.001,2.626,2.925,2.771,3.055,2.374,2.844,2.178,2.356,2.212,1.867,1.887,2.917,2.499,2.979,2.869,2.523,2.398,2.346,3.085,3.096,2.541,2.673,2.289,2.284,2.926,2.971,2.838,2.475,2.433,2.015,2.356,2.469,2.467,2.421,2.084,2.079,2.446,2.023,2.552,2.458,2.803,2.993,2.651,2.828,1.909,2.672,2.601,2.69,2.034,2.225,2.487,2.492,2.114,2.546,2.065,2.735,2.866,2.781,2.379,2.596,2.704,2.091,2.433,2.42,2.817,2.92,2.91,3.198,2.714,3.038,2.564,3.195,2.909,2.938,2.888,1.989,2.463,2.581,3.348,2.365,3.246,2.615,2.24,2.331,1.797,2.369,2.887,2.98,2.985,2.493,2.208,2.533,3.17,2.577,2.899,2.802,2.267,2.177,2.721,1.89,2.459,3.195,2.72,2.508,2.674,2.862,2.809,2.508,2.573,2.407,2.7,2.393,2.39,2.113,3.092,3.103,3.382,3.377,2.448,2.384,2.3,2.436,3.238,2.717,2.542,3.122,3.105,2.146,2.374,2.07,2.52,1.96,2.483,3.122,2.452,2.558,2.224,2.836,2.485,2.712,2.639,3.303,2.816,3.338,2.088,2.559,2.503,2.689,2.354,2.171,2.485,2.922,2.059,2.099,2.957,2.572,2.164,3.118,2.387,2.41,2.612,2.732,1.989,2.428,1.961,3.2,2.683,3.297,2.564,2.463,2.392,2.584,2.571,2.538,3.308,2.812,2.058,2.07,2.516,2.04,3.276,2.896,2.167,3.261,2.412,2.441,2.44,2.404,1.988,2.287,3.057,2.494,2.683,2.11,2.444,2.114,2.647,3.333,2.226,2.589,2.868,2.27,2.647,2.488,2.485,2.544,3.337,2.772,2.417,2.352,2.743,2.271,2.457,1.96,2.564,2.896,2.347,2.158,2.478,2.71,3.056,2.596,2.322,3.347,1.98,2.65,2.347,2.332,2.313,3.349,2.939,2.529,3.342,1.993,2.762,2.341,1.986,2.642,2.291,3.29,3.338,1.864,1.909,2.661,3.257,1.873,2.704,2.123,2.847,2.682,2.103,2.671,2.601,2.982,2.967,2.215,2.113,3.261,2.568,2.473,2.669,3.046,2.706,2.744,3.098,3.068,2.723,2.71,2.73,2.54,2.677,2.973,2.995,3.296,3.009,2.585,2.982,2.86,3.053,2.569,3.151,2.142,2.21,1.984,2.854,2.851,2.593,3.205,2.904,3.056,2.892,3.113,1.959,2.99,2.997,3.14,3.091,3.042,2.505,3.303,2.63,3.086,3.032,2.971,2.637,2.646,2.964,2.039,2.083,3.118,3.143,2.895,2.847,2.878,2.347,3.007,2.649,2.901,2.754,2.994,2.766,3.086,2.306,3.095,2.983,2.758,2.745,1.968,3.163,2.959,2.765,2.606,3.207,2.577,2.871,3.068,2.866,2.436,2.793,2.547,3.11,3.042,2.963,3.147,3.082,3.001,2.672,2.946,2.671,2.543,2.62,2.647,2.662,2.572,2.8,2.653,3.271,2.613,2.569,3.023,3.275,2.547,2.876
2011-09-06,2.664,2.617,3.283,2.697,3.251,2.839,2.684,2.376,3.111,3.018,2.85,3.138,3.245,2.804,3.041,2.68,2.561,2.546,2.63,2.944,2.79,2.714,3.268,2.781,3.046,2.282,2.192,3.144,3.108,2.76,2.791,2.681,3.052,2.526,3.137,2.417,2.941,2.445,2.424,2.513,3.082,2.85,2.915,3.158,2.951,2.875,2.621,2.173,2.318,2.519,2.923,2.566,2.369,2.612,2.008,3.208,3.321,2.841,2.924,2.843,2.695,2.663,2.717,3.123,2.726,2.464,2.758,2.485,2.142,2.27,2.893,2.569,3.117,2.558,2.83,2.455,3.165,3.354,3.321,2.187,2.665,2.571,3.127,3.043,2.787,3.077,2.66,2.848,2.828,2.558,2.748,2.566,2.746,2.418,2.428,2.83,2.626,2.661,3.003,3.159,2.739,3.217,3.083,2.77,2.137,2.8,3.099,3.39,2.521,2.754,2.769,3.281,3.253,3.207,3.096,3.076,2.823,2.795,2.478,2.663,2.692,2.633,2.477,2.402,2.54,2.428,2.44,2.453,2.624,2.717,2.941,2.916,2.985,3.005,3.06,2.524,3.199,2.752,2.755,3.249,2.657,2.589,2.995,2.646,3.127,2.704,2.417,2.839,2.784,2.744,2.461,2.73,2.723,2.885,2.564,2.452,2.467,2.378,2.08,2.438,2.149,2.329,2.335,2.46,2.507,2.328,2.631,2.526,1.987,2.087,2.29,2.412,2.548,2.641,1.958,1.759,1.969,2.4,2.393,2.257,2.485,2.36,3.027,2.861,2.462,2.421,2.431,2.677,3.158,2.431,2.587,2.306,2.542,3.265,2.316,2.599,2.934,2.831,2.366,2.65,2.7,2.558,2.704,2.633,2.362,2.465,2.524,2.47,2.476,2.873,2.474,2.173,2.276,2.483,2.448,2.917,2.943,2.659,2.832,3.167,3.183,2.161,3.029,2.386,2.462,2.639,3.057,2.367,2.813,3.011,2.057,3.054,3.19,1.914,2.654,2.819,2.328,2.56,3.275,3.1,3.074,2.931,2.692,3.085,2.931,2.985,2.424,2.897,2.245,2.405,2.364,1.968,1.988,2.93,2.549,3.025,2.902,2.567,2.469,2.433,3.14,3.149,2.631,2.739,2.422,2.349,2.935,2.979,2.846,2.553,2.511,2.104,2.409,2.476,2.474,2.538,2.185,2.18,2.588,2.167,2.607,2.49,2.863,2.986,2.717,2.81,1.972,2.609,2.637,2.698,2.107,2.268,2.522,2.526,2.246,2.594,2.168,2.722,2.925,2.775,2.415,2.647,2.753,2.236,2.482,2.518,2.865,2.979,2.84,3.14,2.696,2.971,2.633,3.111,2.832,2.85,3.048,2.123,2.496,2.647,3.292,2.448,3.167,2.626,2.374,2.517,1.908,2.418,3.047,2.99,2.964,2.546,2.372,2.469,3.095,2.586,3.053,2.835,2.342,2.368,2.882,2.001,2.537,3.117,2.807,2.64,2.775,2.843,2.82,2.575,2.495,2.463,2.681,2.447,2.533,2.179,3.071,3.014,3.326,3.321,2.494,2.462,2.378,2.492,3.184,2.699,2.597,3.153,3.135,2.286,2.42,2.162,2.528,2.027,2.573,3.102,2.512,2.582,2.275,2.877,2.575,2.776,2.648,3.246,2.797,3.282,2.139,2.691,2.581,2.708,2.405,2.252,2.666,3.083,2.25,2.166,2.868,2.625,2.259,3.062,2.465,2.531,2.548,2.893,2.123,2.483,2.095,3.121,2.692,3.241,2.696,2.509,2.438,2.604,2.669,2.594,3.253,2.794,2.15,2.137,2.692,2.091,3.206,3.053,2.241,3.186,2.49,2.489,2.499,2.457,2.123,2.335,3.087,2.547,2.748,2.202,2.497,2.213,2.711,3.277,2.277,2.606,2.786,2.323,2.713,2.541,2.558,2.679,3.281,2.754,2.538,2.477,2.725,2.317,2.51,2.025,2.63,2.808,2.425,2.225,2.621,2.692,2.97,2.73,2.372,3.292,2.047,2.632,2.397,2.41,2.366,3.294,3.1,2.566,3.286,2.094,2.742,2.392,2.058,2.678,2.429,3.234,3.282,1.937,2.02,2.688,3.201,1.947,2.725,2.194,2.841,2.738,2.237,2.687,2.666,3.037,2.997,2.349,2.247,3.205,2.634,2.616,2.818,3.203,2.656,2.68,3.027,3.003,2.664,2.651,2.669,2.562,2.718,3.108,3.016,3.24,3.026,2.72,2.992,2.775,3.033,2.605,3.13,2.221,2.288,2.079,3.015,2.767,2.659,3.183,2.913,3.056,2.803,3.092,2.051,3.125,2.919,3.085,3.013,2.964,2.6,3.261,2.695,3.008,3.167,3.147,2.679,2.682,3.118,2.13,2.181,3.039,3.066,2.806,3.007,3.011,2.4,3.076,2.668,2.912,2.765,3.062,2.927,3.021,2.402,3.042,2.963,2.766,2.721,2.061,3.107,2.882,2.846,2.673,3.152,2.643,3.032,2.99,2.876,2.485,2.954,2.583,3.141,3.077,2.981,3.091,3.217,2.98,2.652,2.976,2.606,2.675,2.686,2.712,2.728,2.707,2.961,2.624,3.216,2.639,2.589,3.053,3.219,2.613,3.002
2011-09-07,2.721,2.694,3.399,2.843,3.499,2.907,2.815,2.428,3.375,3.296,3.024,3.325,3.487,2.872,3.124,2.748,2.63,2.598,2.693,3.216,3.098,2.831,3.517,3.074,3.336,2.345,2.255,3.435,3.398,2.934,2.972,2.888,3.159,2.588,3.387,2.65,3.242,2.686,2.512,2.577,3.372,3.156,3.201,3.242,3.092,3.144,2.689,2.23,2.406,2.64,3.216,2.634,2.601,2.675,2.072,3.49,3.574,2.914,3.194,3.026,2.763,2.785,2.891,3.353,2.789,2.534,2.821,2.606,2.191,2.336,3.04,2.637,3.2,2.621,2.999,2.525,3.248,3.606,3.573,2.252,2.847,2.635,3.324,3.241,2.961,3.159,2.723,2.916,3.002,2.679,2.922,2.687,2.92,2.489,2.661,3.117,2.689,2.724,3.086,3.356,2.807,3.415,3.372,2.944,2.209,2.974,3.388,3.636,2.75,2.928,2.943,3.533,3.505,3.333,3.225,3.192,2.886,2.865,2.538,2.732,2.823,2.688,2.536,2.461,2.609,2.661,2.673,2.522,2.734,2.786,3.25,3.215,3.275,3.294,3.247,2.594,3.397,3.034,3.037,3.452,2.763,2.652,3.062,2.715,3.393,2.855,2.487,3.118,3.066,3.025,2.524,2.793,2.844,3.188,2.65,2.51,2.52,2.433,2.138,2.496,2.208,2.384,2.39,2.514,2.565,2.385,2.723,2.589,2.046,2.145,2.348,2.467,2.603,2.704,2.017,1.823,2.027,2.454,2.448,2.315,2.542,2.408,3.093,2.927,2.526,2.478,2.489,2.734,3.216,2.488,2.645,2.355,2.6,3.315,2.374,2.647,2.997,2.882,2.418,2.704,2.757,2.633,2.815,2.684,2.417,2.513,2.571,2.522,2.534,3.021,2.521,2.237,2.339,2.549,2.512,3.187,3.213,2.723,2.893,3.253,3.298,2.22,3.113,2.44,2.525,2.702,3.14,2.431,2.88,3.094,2.115,3.145,3.473,1.978,2.724,2.882,2.393,2.624,3.532,3.182,3.334,3.2,2.756,3.168,3.014,3.254,2.489,2.958,2.301,2.453,2.435,2.027,2.047,3.073,2.604,3.091,2.991,2.62,2.526,2.491,3.2,3.21,2.694,2.803,2.472,2.408,3.075,3.12,2.975,2.615,2.574,2.162,2.461,2.588,2.586,2.605,2.243,2.238,2.657,2.234,2.67,2.585,2.933,3.161,2.78,2.984,2.026,2.858,2.731,2.83,2.171,2.323,2.612,2.618,2.318,2.67,2.233,2.889,2.992,2.929,2.504,2.722,2.816,2.302,2.529,2.588,2.913,3.046,3.11,3.395,2.87,3.243,2.697,3.411,3.125,3.157,3.131,2.201,2.589,2.711,3.544,2.511,3.457,2.741,2.451,2.604,1.972,2.465,3.13,3.137,3.162,2.598,2.432,2.72,3.381,2.717,3.136,2.938,2.402,2.456,2.965,2.065,2.599,3.407,2.868,2.708,2.839,3.017,2.966,2.633,2.765,2.526,2.856,2.511,2.587,2.237,3.269,3.323,3.578,3.573,2.554,2.524,2.441,2.555,3.43,2.873,2.66,3.268,3.251,2.344,2.48,2.227,2.649,2.085,2.636,3.299,2.576,2.689,2.34,2.976,2.639,2.84,2.779,3.501,2.971,3.534,2.205,2.759,2.643,2.823,2.47,2.318,2.752,3.165,2.338,2.224,3.177,2.677,2.323,3.314,2.528,2.588,2.798,2.976,2.201,2.547,2.173,3.412,2.823,3.493,2.764,2.568,2.498,2.718,2.738,2.657,3.505,2.968,2.215,2.196,2.777,2.157,3.482,3.136,2.306,3.471,2.552,2.537,2.562,2.509,2.201,2.393,3.203,2.598,2.811,2.267,2.563,2.276,2.775,3.529,2.331,2.725,3.084,2.375,2.777,2.593,2.622,2.732,3.533,2.928,2.595,2.543,2.899,2.391,2.561,2.082,2.694,3.116,2.487,2.283,2.701,2.866,3.273,2.783,2.438,3.544,2.106,2.806,2.462,2.473,2.419,3.546,3.183,2.652,3.538,2.157,2.92,2.443,2.12,2.77,2.508,3.486,3.534,2.001,2.084,2.794,3.453,2.011,2.837,2.258,2.996,2.802,2.315,2.808,2.73,3.114,3.113,2.426,2.325,3.457,2.698,2.696,2.898,3.285,2.882,2.929,3.307,3.273,2.906,2.893,2.914,2.673,2.804,3.192,3.146,3.492,3.163,2.773,3.14,3.079,3.23,2.699,3.328,2.283,2.351,2.143,3.097,3.069,2.723,3.382,3.061,3.221,3.111,3.289,2.117,3.208,3.209,3.336,3.303,3.253,2.676,3.491,2.759,3.298,3.25,3.232,2.764,2.776,3.203,2.195,2.244,3.33,3.353,3.114,3.09,3.093,2.453,3.147,2.783,3.058,2.912,3.134,3.01,3.289,2.478,3.291,3.16,2.899,2.905,2.126,3.359,3.171,2.919,2.736,3.404,2.707,3.114,3.284,3.024,2.559,3.037,2.677,3.256,3.186,3.115,3.343,3.301,3.178,2.829,3.092,2.857,2.729,2.75,2.775,2.792,2.76,3.044,2.816,3.468,2.745,2.703,3.169,3.471,2.677,3.083
2011-09-08,2.61,2.624,3.322,2.804,3.48,2.655,2.762,2.35,3.37,3.304,2.989,3.287,3.466,2.62,2.821,2.497,2.539,2.519,2.6,3.218,3.142,2.77,3.498,3.214,3.348,2.197,2.108,3.446,3.41,2.899,2.94,2.873,3.08,2.496,3.369,2.662,3.277,2.706,2.181,2.402,3.384,3.196,3.219,2.968,3.035,3.157,2.433,2.033,2.075,2.591,3.354,2.448,2.613,2.565,1.864,3.496,3.559,2.832,3.205,2.997,2.688,2.735,2.857,3.324,2.661,2.345,2.693,2.557,2.104,2.26,2.981,2.463,2.896,2.529,2.949,2.443,2.978,3.588,3.555,2.076,2.823,2.542,3.278,3.195,2.926,2.865,2.63,2.816,2.967,2.63,2.888,2.638,2.885,2.214,2.673,3.137,2.596,2.631,2.783,3.311,2.556,3.369,3.384,2.909,1.935,2.939,3.4,3.615,2.758,2.893,2.908,3.516,3.488,3.263,3.156,3.116,2.791,2.782,2.463,2.65,2.77,2.48,2.281,2.199,2.42,2.671,2.683,2.333,2.668,2.704,3.293,3.241,3.287,3.306,3.21,2.512,3.352,3.047,3.05,3.409,2.699,2.559,2.962,2.626,3.391,2.817,2.298,3.129,3.079,3.037,2.432,2.712,2.794,3.259,2.331,2.372,2.452,2.367,2.028,2.358,2.091,2.318,2.324,2.448,2.427,2.249,2.383,2.44,1.936,1.953,2.155,2.4,2.527,2.529,1.907,1.705,1.918,2.388,2.382,2.204,2.431,2.322,2.875,2.704,2.275,2.367,2.378,2.622,3.075,2.383,2.533,2.259,2.488,3.232,2.264,2.565,2.92,2.809,2.306,2.573,2.646,2.574,2.769,2.605,2.351,2.434,2.496,2.296,2.422,2.973,2.448,2.024,2.166,2.333,2.369,3.199,3.225,2.595,2.798,2.926,3.222,2.027,2.795,2.196,2.295,2.626,2.831,2.283,2.775,2.8,1.923,2.809,3.479,1.771,2.642,2.806,2.317,2.449,3.519,2.878,3.324,3.212,2.627,2.864,2.711,3.266,2.413,2.869,2.176,2.379,2.166,1.835,1.855,3.011,2.528,3.015,2.923,2.55,2.389,2.323,3.105,3.117,2.519,2.675,2.256,2.3,3.018,3.063,2.922,2.466,2.425,1.993,2.382,2.542,2.54,2.383,2.051,2.046,2.396,1.98,2.577,2.519,2.84,3.113,2.652,2.949,1.914,2.867,2.652,2.777,2.051,2.257,2.543,2.55,2.077,2.582,2.04,2.851,2.892,2.885,2.436,2.641,2.74,2.048,2.456,2.399,2.837,2.946,3.122,3.381,2.836,3.245,2.562,3.439,3.265,3.199,2.827,1.951,2.523,2.583,3.527,2.353,3.469,2.689,2.199,2.277,1.765,2.392,2.826,3.078,3.116,2.519,2.176,2.732,3.394,2.665,2.84,2.868,2.267,2.124,2.662,1.857,2.451,3.419,2.7,2.457,2.643,2.982,2.907,2.52,2.803,2.433,2.821,2.422,2.361,2.127,3.223,3.366,3.561,3.556,2.482,2.376,2.293,2.462,3.413,2.838,2.567,3.192,3.175,2.108,2.409,2.051,2.6,1.975,2.461,3.253,2.469,2.625,2.264,2.895,2.463,2.745,2.726,3.485,2.937,3.516,2.127,2.507,2.495,2.761,2.394,2.175,2.43,2.861,2.007,2.114,3.22,2.597,2.145,3.297,2.379,2.385,2.814,2.673,1.95,2.454,1.923,3.424,2.77,3.476,2.512,2.497,2.427,2.658,2.549,2.564,3.487,2.933,2.04,2.085,2.46,2.081,3.483,2.837,2.182,3.478,2.404,2.463,2.459,2.43,1.95,2.32,3.127,2.519,2.716,2.091,2.473,2.095,2.651,3.512,2.255,2.668,3.115,2.297,2.648,2.514,2.481,2.516,3.515,2.894,2.392,2.309,2.864,2.314,2.482,1.975,2.566,3.158,2.339,2.172,2.43,2.832,3.307,2.567,2.362,3.526,1.995,2.772,2.386,2.325,2.34,3.528,2.878,2.582,3.521,1.967,2.89,2.366,2.003,2.693,2.249,3.469,3.516,1.883,1.876,2.725,3.436,1.892,2.775,2.143,2.952,2.706,2.064,2.749,2.604,3.024,3.037,2.175,2.074,3.44,2.57,2.425,2.617,2.986,2.882,2.947,3.37,3.313,2.938,2.927,2.942,2.61,2.721,2.921,3.076,3.474,3.096,2.557,3.076,3.152,3.185,2.619,3.282,2.136,2.204,1.966,2.794,3.149,2.595,3.338,3.002,3.163,3.154,3.244,1.941,2.938,3.221,3.317,3.315,3.266,2.498,3.462,2.663,3.311,2.979,2.904,2.681,2.696,2.902,2.023,2.064,3.342,3.362,3.158,2.787,2.827,2.373,3.025,2.721,2.998,2.853,3.012,2.707,3.285,2.301,3.272,3.115,2.845,2.885,1.95,3.342,3.184,2.773,2.608,3.387,2.579,2.81,3.424,2.964,2.471,2.734,2.598,3.18,3.108,3.049,3.326,3.03,3.133,2.799,3.016,2.871,2.515,2.621,2.68,2.663,2.543,2.741,2.807,3.45,2.677,2.642,3.093,3.454,2.549,2.837
2011-09-09,2.752,2.721,3.409,2.806,3.386,2.76,2.802,2.478,3.248,3.156,2.97,3.266,3.38,2.724,2.948,2.602,2.668,2.648,2.735,3.083,2.93,2.83,3.403,2.921,3.184,2.322,2.233,3.282,3.245,2.879,2.911,2.802,3.178,2.63,3.273,2.531,3.08,2.559,2.276,2.546,3.219,2.99,3.054,3.108,3.077,3.007,2.533,2.144,2.17,2.628,3.063,2.605,2.483,2.706,1.988,3.344,3.455,2.965,3.056,2.963,2.808,2.771,2.837,3.257,2.807,2.502,2.839,2.594,2.226,2.388,3.026,2.619,3.024,2.664,2.964,2.58,3.118,3.489,3.456,2.223,2.786,2.677,3.258,3.175,2.907,2.997,2.765,2.961,2.947,2.666,2.868,2.674,2.866,2.292,2.542,2.968,2.731,2.767,2.911,3.29,2.661,3.348,3.22,2.89,2.013,2.92,3.236,3.524,2.635,2.873,2.889,3.416,3.389,3.334,3.225,3.203,2.947,2.92,2.581,2.788,2.81,2.61,2.403,2.317,2.577,2.542,2.554,2.49,2.738,2.841,3.081,3.055,3.123,3.143,3.188,2.65,3.33,2.892,2.895,3.38,2.773,2.695,3.106,2.767,3.264,2.813,2.455,2.978,2.924,2.883,2.567,2.84,2.83,3.025,2.44,2.487,2.563,2.476,2.171,2.473,2.234,2.427,2.433,2.557,2.542,2.364,2.474,2.565,2.08,2.067,2.269,2.51,2.652,2.673,2.05,1.861,2.061,2.497,2.491,2.347,2.574,2.443,3.007,2.835,2.348,2.51,2.52,2.764,3.216,2.525,2.676,2.382,2.631,3.357,2.407,2.687,3.045,2.926,2.426,2.689,2.788,2.656,2.802,2.724,2.46,2.553,2.615,2.381,2.566,2.993,2.567,2.146,2.29,2.467,2.516,3.049,3.075,2.741,2.932,3.041,3.309,2.141,2.915,2.304,2.418,2.752,2.956,2.429,2.93,2.931,2.037,2.91,3.327,1.895,2.779,2.932,2.445,2.593,3.41,3.006,3.211,3.063,2.774,2.992,2.839,3.116,2.541,3.001,2.293,2.498,2.25,1.949,1.969,3.062,2.652,3.136,3.015,2.663,2.504,2.437,3.238,3.25,2.663,2.821,2.349,2.441,3.061,3.105,2.961,2.591,2.55,2.108,2.51,2.576,2.574,2.514,2.165,2.16,2.49,2.053,2.713,2.606,2.988,3.119,2.798,2.929,2.035,2.733,2.744,2.816,2.207,2.366,2.639,2.642,2.219,2.7,2.181,2.841,3.037,2.894,2.532,2.772,2.866,2.12,2.574,2.555,2.958,3.091,2.973,3.276,2.816,3.109,2.708,3.249,2.972,2.99,2.955,2.101,2.614,2.729,3.427,2.478,3.304,2.734,2.35,2.377,1.889,2.511,2.954,3.122,3.097,2.647,2.298,2.593,3.232,2.704,2.971,2.96,2.411,2.22,2.79,1.981,2.576,3.254,2.844,2.562,2.781,2.963,2.953,2.665,2.617,2.569,2.802,2.556,2.48,2.27,3.203,3.153,3.461,3.456,2.601,2.501,2.418,2.598,3.316,2.819,2.703,3.279,3.262,2.19,2.527,2.198,2.637,2.119,2.605,3.233,2.609,2.699,2.392,3.003,2.607,2.901,2.766,3.382,2.917,3.417,2.256,2.613,2.619,2.824,2.522,2.331,2.537,2.989,2.103,2.257,3.008,2.726,2.289,3.199,2.504,2.518,2.672,2.801,2.101,2.59,2.074,3.259,2.81,3.377,2.618,2.615,2.545,2.722,2.705,2.7,3.388,2.914,2.186,2.229,2.572,2.21,3.343,2.967,2.336,3.323,2.529,2.582,2.598,2.559,2.101,2.441,3.214,2.648,2.873,2.237,2.604,2.238,2.796,3.413,2.381,2.724,2.926,2.425,2.794,2.642,2.627,2.642,3.416,2.874,2.525,2.421,2.845,2.432,2.611,2.115,2.712,2.948,2.464,2.315,2.573,2.813,3.11,2.693,2.49,3.427,2.139,2.752,2.514,2.45,2.469,3.429,3.006,2.682,3.422,2.092,2.862,2.491,2.157,2.788,2.396,3.37,3.417,2.039,2.0,2.8,3.337,2.048,2.841,2.297,2.959,2.844,2.215,2.803,2.749,3.161,3.124,2.325,2.224,3.341,2.716,2.568,2.755,3.116,2.778,2.804,3.166,3.141,2.787,2.775,2.793,2.677,2.824,3.062,3.144,3.375,3.154,2.682,3.121,2.915,3.165,2.712,3.262,2.261,2.329,2.112,2.922,2.907,2.741,3.314,3.046,3.186,2.943,3.224,2.088,3.078,3.058,3.222,3.151,3.102,2.649,3.395,2.819,3.146,3.12,3.019,2.785,2.789,3.034,2.169,2.207,3.178,3.204,2.946,2.915,2.964,2.502,3.177,2.784,3.045,2.898,3.164,2.835,3.158,2.453,3.178,3.095,2.883,2.841,2.097,3.243,3.02,2.925,2.754,3.288,2.725,2.939,3.13,3.009,2.592,2.862,2.69,3.267,3.203,3.112,3.228,3.17,3.113,2.772,3.104,2.73,2.642,2.767,2.837,2.81,2.668,2.869,2.746,3.351,2.751,2.705,3.18,3.355,2.695,2.98
2011-09-10,2.657,2.638,3.318,2.752,3.351,2.706,2.733,2.386,3.22,3.134,2.918,3.211,3.343,2.67,2.884,2.548,2.574,2.555,2.639,3.058,2.922,2.755,3.369,2.916,3.167,2.244,2.154,3.265,3.229,2.828,2.863,2.766,3.085,2.535,3.239,2.515,3.068,2.547,2.228,2.464,3.203,2.98,3.036,3.033,3.003,2.988,2.482,2.085,2.122,2.564,3.057,2.515,2.467,2.611,1.923,3.324,3.423,2.862,3.037,2.916,2.714,2.707,2.786,3.215,2.714,2.413,2.746,2.53,2.143,2.292,2.949,2.528,2.959,2.568,2.896,2.477,3.043,3.455,3.423,2.14,2.738,2.581,3.202,3.12,2.856,2.929,2.669,2.858,2.896,2.602,2.817,2.61,2.815,2.251,2.526,2.952,2.635,2.671,2.846,3.234,2.607,3.292,3.204,2.839,1.973,2.868,3.22,3.488,2.617,2.822,2.838,3.383,3.355,3.248,3.14,3.113,2.836,2.815,2.492,2.684,2.741,2.539,2.34,2.257,2.487,2.526,2.538,2.401,2.661,2.737,3.072,3.043,3.107,3.126,3.133,2.546,3.274,2.872,2.875,3.326,2.693,2.599,3.003,2.663,3.237,2.761,2.366,2.957,2.904,2.863,2.472,2.744,2.766,3.017,2.385,2.414,2.479,2.393,2.077,2.4,2.141,2.344,2.35,2.473,2.469,2.291,2.427,2.486,1.986,2.007,2.208,2.426,2.56,2.59,1.957,1.76,1.967,2.414,2.408,2.253,2.479,2.359,2.934,2.764,2.309,2.415,2.426,2.669,3.125,2.429,2.58,2.299,2.536,3.265,2.312,2.6,2.949,2.838,2.347,2.614,2.692,2.581,2.742,2.638,2.377,2.468,2.529,2.336,2.47,2.929,2.481,2.082,2.217,2.395,2.426,3.03,3.056,2.648,2.837,2.984,3.218,2.08,2.856,2.249,2.353,2.656,2.894,2.341,2.821,2.864,1.977,2.858,3.307,1.83,2.675,2.835,2.349,2.51,3.379,2.941,3.181,3.043,2.681,2.927,2.775,3.097,2.444,2.905,2.218,2.412,2.206,1.889,1.909,2.983,2.561,3.041,2.929,2.578,2.431,2.371,3.142,3.154,2.58,2.728,2.301,2.347,2.987,3.031,2.892,2.512,2.471,2.042,2.418,2.516,2.514,2.444,2.104,2.099,2.442,2.015,2.617,2.523,2.879,3.054,2.705,2.878,1.957,2.714,2.661,2.747,2.106,2.283,2.552,2.557,2.145,2.61,2.104,2.787,2.934,2.834,2.446,2.67,2.769,2.082,2.488,2.466,2.87,2.988,2.954,3.245,2.766,3.085,2.617,3.237,2.966,2.981,2.891,2.023,2.529,2.637,3.394,2.401,3.288,2.667,2.271,2.326,1.824,2.425,2.89,3.045,3.041,2.555,2.235,2.576,3.214,2.636,2.904,2.87,2.321,2.171,2.726,1.916,2.497,3.238,2.759,2.509,2.704,2.911,2.876,2.568,2.61,2.473,2.751,2.46,2.417,2.176,3.147,3.145,3.428,3.423,2.51,2.422,2.339,2.502,3.284,2.768,2.607,3.188,3.171,2.147,2.437,2.115,2.573,2.025,2.523,3.177,2.514,2.619,2.296,2.907,2.524,2.79,2.697,3.35,2.866,3.384,2.161,2.559,2.54,2.748,2.425,2.234,2.482,2.925,2.055,2.163,3.0,2.633,2.208,3.166,2.426,2.445,2.654,2.737,2.023,2.494,1.996,3.242,2.741,3.344,2.564,2.525,2.455,2.645,2.616,2.604,3.355,2.863,2.103,2.134,2.515,2.114,3.32,2.901,2.236,3.304,2.45,2.496,2.503,2.467,2.023,2.35,3.124,2.555,2.761,2.155,2.51,2.158,2.702,3.379,2.29,2.65,2.913,2.333,2.701,2.55,2.537,2.573,3.383,2.823,2.452,2.363,2.794,2.34,2.519,2.023,2.62,2.94,2.385,2.221,2.499,2.762,3.098,2.624,2.393,3.394,2.045,2.702,2.417,2.371,2.377,3.396,2.942,2.594,3.388,2.023,2.812,2.401,2.057,2.703,2.32,3.337,3.384,1.938,1.935,2.721,3.304,1.947,2.764,2.195,2.9,2.746,2.137,2.73,2.656,3.055,3.034,2.247,2.146,3.308,2.624,2.494,2.684,3.05,2.75,2.785,3.149,3.118,2.767,2.755,2.773,2.6,2.737,2.986,3.06,3.342,3.073,2.614,3.045,2.908,3.109,2.629,3.206,2.183,2.25,2.03,2.858,2.9,2.648,3.259,2.969,3.117,2.935,3.168,2.006,3.003,3.041,3.188,3.135,3.086,2.555,3.352,2.708,3.13,3.044,2.963,2.699,2.706,2.967,2.086,2.127,3.161,3.186,2.938,2.85,2.891,2.41,3.072,2.708,2.967,2.822,3.059,2.771,3.132,2.359,3.144,3.04,2.814,2.795,2.015,3.21,3.004,2.824,2.662,3.255,2.633,2.874,3.124,2.932,2.501,2.797,2.608,3.177,3.11,3.029,3.195,3.094,3.057,2.723,3.014,2.712,2.573,2.675,2.725,2.717,2.6,2.804,2.703,3.318,2.673,2.629,3.09,3.322,2.602,2.9
2011-09-11,2.491,2.508,3.181,2.685,3.333,2.556,2.637,2.236,3.217,3.144,2.861,3.148,3.32,2.52,2.703,2.399,2.418,2.404,2.479,3.062,2.967,2.645,3.351,3.009,3.188,2.093,2.004,3.285,3.249,2.771,2.811,2.738,2.941,2.376,3.224,2.528,3.104,2.567,2.048,2.298,3.223,3.022,3.054,2.85,2.9,3.001,2.332,1.944,1.942,2.475,3.148,2.335,2.479,2.448,1.771,3.337,3.41,2.698,3.049,2.866,2.564,2.618,2.729,3.181,2.547,2.233,2.579,2.441,2.001,2.138,2.842,2.348,2.779,2.408,2.809,2.312,2.86,3.441,3.408,1.973,2.688,2.421,3.138,3.055,2.798,2.748,2.508,2.686,2.839,2.513,2.76,2.522,2.757,2.101,2.538,2.973,2.474,2.51,2.666,3.17,2.457,3.227,3.224,2.781,1.825,2.811,3.24,3.468,2.625,2.765,2.78,3.369,3.341,3.122,3.015,2.976,2.653,2.649,2.347,2.517,2.645,2.373,2.163,2.079,2.308,2.537,2.549,2.222,2.545,2.571,3.117,3.074,3.127,3.146,3.072,2.381,3.211,2.886,2.889,3.267,2.575,2.438,2.831,2.496,3.236,2.698,2.187,2.969,2.918,2.877,2.311,2.589,2.677,3.075,2.206,2.273,2.344,2.26,1.913,2.259,1.977,2.211,2.217,2.34,2.328,2.151,2.25,2.334,1.821,1.866,2.067,2.293,2.411,2.424,1.792,1.583,1.804,2.281,2.275,2.088,2.314,2.218,2.77,2.601,2.17,2.25,2.26,2.504,2.959,2.265,2.414,2.156,2.371,3.114,2.147,2.457,2.795,2.697,2.205,2.472,2.526,2.465,2.659,2.496,2.244,2.327,2.388,2.195,2.305,2.843,2.34,1.93,2.065,2.232,2.259,3.043,3.069,2.481,2.677,2.806,3.081,1.939,2.678,2.085,2.19,2.503,2.714,2.174,2.638,2.682,1.836,2.682,3.32,1.678,2.509,2.681,2.195,2.344,3.37,2.76,3.174,3.056,2.513,2.746,2.594,3.11,2.29,2.747,2.077,2.272,2.057,1.748,1.768,2.872,2.412,2.889,2.798,2.441,2.29,2.23,2.982,2.994,2.414,2.56,2.159,2.182,2.884,2.928,2.797,2.36,2.319,1.902,2.267,2.434,2.432,2.281,1.963,1.958,2.292,1.877,2.456,2.395,2.702,2.972,2.538,2.821,1.815,2.723,2.529,2.651,1.927,2.151,2.419,2.426,1.969,2.461,1.938,2.723,2.761,2.758,2.313,2.509,2.616,1.944,2.348,2.287,2.725,2.815,2.967,3.233,2.708,3.089,2.449,3.269,3.059,3.024,2.71,1.84,2.399,2.47,3.38,2.249,3.308,2.572,2.087,2.146,1.672,2.285,2.709,2.937,2.977,2.403,2.058,2.588,3.232,2.54,2.723,2.734,2.156,1.992,2.546,1.764,2.344,3.258,2.593,2.359,2.539,2.854,2.767,2.4,2.649,2.313,2.694,2.301,2.251,2.011,3.083,3.189,3.413,3.409,2.367,2.27,2.187,2.342,3.27,2.711,2.446,3.052,3.035,2.007,2.293,1.948,2.484,1.86,2.357,3.113,2.351,2.502,2.142,2.756,2.358,2.607,2.601,3.337,2.808,3.369,2.006,2.409,2.388,2.637,2.27,2.055,2.302,2.743,1.876,1.998,3.044,2.481,2.041,3.152,2.273,2.279,2.667,2.557,1.84,2.334,1.813,3.262,2.645,3.329,2.414,2.381,2.311,2.533,2.436,2.443,3.34,2.805,1.937,1.97,2.335,1.96,3.327,2.719,2.059,3.319,2.298,2.356,2.341,2.315,1.839,2.205,2.987,2.404,2.579,1.988,2.352,1.991,2.536,3.365,2.141,2.543,2.946,2.183,2.534,2.398,2.37,2.408,3.368,2.766,2.286,2.212,2.736,2.192,2.367,1.863,2.453,2.983,2.233,2.056,2.316,2.704,3.135,2.459,2.239,3.379,1.88,2.645,2.263,2.219,2.226,3.381,2.76,2.457,3.374,1.871,2.759,2.254,1.882,2.57,2.136,3.322,3.369,1.76,1.783,2.601,3.289,1.769,2.65,2.018,2.825,2.582,1.953,2.624,2.49,2.884,2.898,2.063,1.962,3.293,2.457,2.311,2.502,2.868,2.74,2.798,3.185,3.133,2.78,2.768,2.786,2.487,2.598,2.804,2.937,3.328,2.956,2.448,2.937,2.968,3.045,2.497,3.141,2.032,2.099,1.864,2.677,2.963,2.481,3.196,2.862,3.023,2.979,3.103,1.839,2.82,3.062,3.173,3.155,3.106,2.372,3.318,2.525,3.15,2.861,2.786,2.558,2.574,2.787,1.919,1.96,3.181,3.203,2.983,2.669,2.713,2.259,2.889,2.597,2.858,2.715,2.875,2.59,3.134,2.177,3.127,2.976,2.719,2.748,1.848,3.196,3.025,2.641,2.494,3.241,2.466,2.693,3.217,2.825,2.351,2.617,2.476,3.04,2.968,2.909,3.181,2.911,2.993,2.669,2.877,2.725,2.407,2.507,2.543,2.549,2.434,2.624,2.663,3.304,2.554,2.519,2.954,3.307,2.436,2.717
2011-09-12,2.637,2.593,3.25,2.663,3.2,2.757,2.653,2.357,3.06,2.966,2.812,3.096,3.195,2.722,2.947,2.6,2.539,2.526,2.607,2.894,2.737,2.686,3.217,2.732,2.992,2.244,2.155,3.089,3.053,2.723,2.753,2.64,3.022,2.504,3.087,2.374,2.887,2.401,2.318,2.469,3.027,2.796,2.863,3.077,2.918,2.825,2.538,2.116,2.213,2.49,2.872,2.521,2.327,2.585,1.954,3.153,3.268,2.819,2.874,2.804,2.673,2.633,2.681,3.076,2.694,2.42,2.726,2.457,2.122,2.255,2.861,2.527,3.022,2.536,2.795,2.438,3.085,3.301,3.269,2.147,2.628,2.55,3.084,3.001,2.75,2.986,2.637,2.824,2.79,2.529,2.711,2.537,2.709,2.324,2.385,2.779,2.603,2.638,2.91,3.116,2.659,3.173,3.028,2.733,2.047,2.762,3.044,3.337,2.478,2.717,2.732,3.229,3.202,3.173,3.063,3.045,2.802,2.774,2.458,2.643,2.661,2.569,2.396,2.318,2.494,2.385,2.397,2.408,2.597,2.697,2.886,2.863,2.932,2.951,3.019,2.506,3.155,2.703,2.706,3.204,2.631,2.567,2.968,2.626,3.075,2.669,2.374,2.789,2.735,2.695,2.44,2.707,2.692,2.832,2.464,2.413,2.447,2.36,2.059,2.399,2.126,2.311,2.317,2.44,2.468,2.29,2.52,2.486,1.968,2.034,2.235,2.393,2.528,2.595,1.939,1.743,1.95,2.38,2.374,2.234,2.459,2.338,2.961,2.794,2.374,2.396,2.406,2.649,3.115,2.408,2.561,2.282,2.516,3.235,2.293,2.575,2.91,2.806,2.336,2.61,2.672,2.535,2.673,2.61,2.344,2.444,2.502,2.39,2.451,2.838,2.453,2.115,2.23,2.423,2.415,2.867,2.892,2.628,2.806,3.06,3.15,2.108,2.928,2.305,2.393,2.618,2.96,2.333,2.789,2.922,2.004,2.943,3.135,1.861,2.635,2.796,2.312,2.516,3.222,3.005,3.024,2.88,2.661,2.99,2.839,2.933,2.407,2.871,2.213,2.385,2.275,1.917,1.937,2.898,2.529,2.999,2.874,2.546,2.43,2.385,3.11,3.12,2.586,2.708,2.348,2.326,2.902,2.946,2.813,2.512,2.471,2.058,2.39,2.448,2.446,2.475,2.131,2.126,2.502,2.082,2.585,2.467,2.841,2.948,2.685,2.772,1.947,2.563,2.61,2.668,2.087,2.25,2.5,2.503,2.183,2.57,2.121,2.686,2.899,2.741,2.393,2.626,2.731,2.15,2.461,2.473,2.84,2.953,2.791,3.09,2.66,2.92,2.601,3.054,2.782,2.796,2.954,2.062,2.474,2.617,3.24,2.405,3.111,2.597,2.309,2.412,1.855,2.398,2.953,2.956,2.924,2.526,2.292,2.425,3.04,2.557,2.962,2.808,2.312,2.262,2.79,1.947,2.496,3.062,2.761,2.561,2.72,2.805,2.788,2.548,2.448,2.442,2.645,2.428,2.46,2.158,3.029,2.958,3.274,3.269,2.475,2.422,2.339,2.471,3.133,2.662,2.575,3.12,3.103,2.206,2.402,2.122,2.499,2.007,2.528,3.059,2.488,2.557,2.259,2.85,2.53,2.756,2.618,3.195,2.76,3.23,2.125,2.611,2.539,2.68,2.388,2.224,2.563,2.988,2.146,2.145,2.814,2.603,2.217,3.013,2.425,2.471,2.503,2.801,2.061,2.463,2.034,3.066,2.662,3.19,2.616,2.489,2.42,2.578,2.622,2.572,3.201,2.757,2.111,2.116,2.592,2.078,3.152,2.961,2.217,3.13,2.449,2.469,2.475,2.438,2.061,2.317,3.056,2.526,2.727,2.162,2.476,2.169,2.681,3.225,2.26,2.579,2.734,2.305,2.682,2.521,2.524,2.61,3.229,2.717,2.478,2.406,2.688,2.299,2.49,2.006,2.6,2.755,2.385,2.203,2.546,2.656,2.916,2.66,2.355,3.24,2.027,2.597,2.38,2.371,2.348,3.241,3.005,2.544,3.234,2.045,2.704,2.373,2.038,2.652,2.361,3.183,3.23,1.92,1.966,2.66,3.15,1.929,2.697,2.174,2.805,2.714,2.175,2.658,2.636,3.011,2.967,2.284,2.184,3.154,2.604,2.541,2.736,3.109,2.613,2.634,2.976,2.953,2.619,2.607,2.624,2.535,2.691,3.029,2.984,3.189,2.992,2.65,2.958,2.723,2.991,2.578,3.088,2.184,2.251,2.039,2.921,2.715,2.628,3.139,2.881,3.019,2.749,3.05,2.013,3.045,2.867,3.036,2.959,2.911,2.556,3.213,2.675,2.955,3.086,3.04,2.653,2.654,3.026,2.092,2.138,2.985,3.013,2.753,2.914,2.933,2.381,3.044,2.64,2.88,2.734,3.03,2.834,2.97,2.361,2.993,2.922,2.734,2.683,2.023,3.058,2.83,2.809,2.642,3.102,2.613,2.937,2.938,2.844,2.463,2.861,2.557,3.108,3.047,2.95,3.042,3.137,2.939,2.616,2.946,2.56,2.607,2.655,2.692,2.697,2.637,2.868,2.586,3.165,2.611,2.562,3.022,3.168,2.583,2.932
2011-09-13,2.617,2.563,3.228,2.676,3.262,2.943,2.65,2.314,3.133,3.048,2.836,3.122,3.254,2.911,3.173,2.786,2.505,2.482,2.57,2.972,2.84,2.673,3.28,2.825,3.082,2.285,2.196,3.179,3.143,2.747,2.781,2.686,2.996,2.468,3.151,2.445,2.985,2.477,2.624,2.523,3.118,2.897,2.951,3.248,2.914,2.906,2.738,2.236,2.518,2.487,2.966,2.575,2.397,2.563,2.072,3.238,3.335,2.77,2.955,2.834,2.628,2.63,2.705,3.128,2.687,2.478,2.719,2.454,2.096,2.208,2.857,2.568,3.248,2.499,2.806,2.388,3.251,3.366,3.334,2.201,2.657,2.513,3.115,3.033,2.774,3.196,2.6,2.784,2.814,2.526,2.736,2.534,2.733,2.577,2.456,2.868,2.566,2.602,3.136,3.147,2.845,3.205,3.119,2.757,2.3,2.787,3.134,3.399,2.546,2.741,2.756,3.294,3.267,3.157,3.05,3.024,2.749,2.723,2.419,2.592,2.658,2.689,2.592,2.529,2.552,2.456,2.468,2.467,2.583,2.646,2.989,2.959,3.022,3.042,3.045,2.456,3.187,2.788,2.791,3.239,2.611,2.53,2.928,2.58,3.15,2.685,2.432,2.872,2.82,2.78,2.404,2.663,2.688,2.931,2.735,2.45,2.406,2.319,2.041,2.436,2.115,2.27,2.276,2.399,2.504,2.327,2.835,2.526,1.95,2.143,2.343,2.351,2.484,2.648,1.921,1.723,1.932,2.339,2.333,2.215,2.44,2.31,3.077,2.919,2.601,2.377,2.387,2.629,3.129,2.383,2.541,2.265,2.497,3.193,2.273,2.541,2.862,2.763,2.339,2.638,2.652,2.507,2.669,2.574,2.302,2.409,2.463,2.581,2.431,2.844,2.412,2.241,2.303,2.539,2.427,2.948,2.974,2.622,2.771,3.328,3.129,2.216,3.182,2.503,2.543,2.571,3.195,2.354,2.748,3.132,2.113,3.237,3.221,1.979,2.584,2.749,2.265,2.569,3.291,3.231,3.094,2.961,2.654,3.216,3.065,3.014,2.359,2.832,2.234,2.344,2.512,2.026,2.046,2.892,2.484,2.953,2.844,2.504,2.466,2.46,3.075,3.082,2.639,2.7,2.519,2.304,2.898,2.942,2.81,2.551,2.511,2.138,2.347,2.445,2.443,2.6,2.24,2.235,2.716,2.314,2.548,2.441,2.792,2.963,2.678,2.796,1.952,2.637,2.593,2.665,2.067,2.21,2.469,2.474,2.326,2.541,2.204,2.706,2.859,2.752,2.363,2.579,2.684,2.382,2.42,2.531,2.798,2.913,2.872,3.157,2.684,2.999,2.604,3.151,2.876,2.899,3.18,2.205,2.445,2.61,3.305,2.458,3.202,2.589,2.452,2.705,1.973,2.357,3.179,2.952,2.955,2.481,2.489,2.501,3.128,2.554,3.173,2.78,2.32,2.569,3.016,2.065,2.536,3.152,2.805,2.747,2.804,2.829,2.784,2.528,2.538,2.406,2.67,2.389,2.619,2.139,3.061,3.061,3.339,3.334,2.43,2.462,2.379,2.434,3.197,2.687,2.538,3.099,3.082,2.41,2.357,2.177,2.496,1.988,2.581,3.091,2.464,2.538,2.212,2.82,2.585,2.703,2.615,3.261,2.784,3.295,2.08,2.797,2.579,2.666,2.34,2.23,2.841,3.214,2.452,2.126,2.917,2.559,2.277,3.079,2.465,2.581,2.578,3.027,2.204,2.426,2.177,3.157,2.658,3.255,2.802,2.445,2.375,2.562,2.68,2.535,3.266,2.781,2.165,2.097,2.857,2.031,3.233,3.179,2.204,3.217,2.489,2.428,2.448,2.394,2.205,2.273,3.035,2.482,2.674,2.216,2.44,2.236,2.67,3.291,2.217,2.567,2.83,2.262,2.675,2.477,2.534,2.747,3.294,2.742,2.588,2.567,2.712,2.261,2.445,1.987,2.593,2.857,2.425,2.183,2.719,2.681,3.014,2.798,2.309,3.305,2.008,2.621,2.333,2.411,2.305,3.307,3.231,2.51,3.299,2.139,2.731,2.33,2.018,2.63,2.516,3.248,3.295,1.9,2.084,2.645,3.215,1.909,2.682,2.15,2.817,2.678,2.318,2.649,2.627,2.966,2.946,2.428,2.327,3.219,2.597,2.714,2.925,3.326,2.672,2.708,3.059,3.029,2.688,2.676,2.695,2.521,2.668,3.195,2.972,3.254,2.986,2.788,2.958,2.823,3.023,2.561,3.119,2.224,2.291,2.098,3.147,2.815,2.622,3.172,2.877,3.029,2.852,3.081,2.068,3.211,2.957,3.101,3.05,3.002,2.605,3.264,2.624,3.045,3.252,3.309,2.63,2.637,3.24,2.142,2.203,3.076,3.101,2.856,3.14,3.097,2.338,3.023,2.627,2.875,2.731,3.01,3.061,3.046,2.41,3.057,2.954,2.732,2.714,2.078,3.123,2.92,2.818,2.635,3.167,2.606,3.164,3.032,2.84,2.433,3.087,2.54,3.088,3.022,2.938,3.107,3.303,2.971,2.642,2.926,2.636,2.74,2.648,2.639,2.69,2.777,3.094,2.622,3.23,2.596,2.549,3.002,3.233,2.576,3.069
2011-09-14,2.839,2.826,3.565,3.001,3.715,2.92,2.98,2.555,3.598,3.523,3.201,3.514,3.702,2.885,3.145,2.763,2.766,2.722,2.826,3.442,3.332,2.988,3.733,3.255,3.568,2.432,2.343,3.666,3.629,3.112,3.152,3.078,3.325,2.721,3.605,2.84,3.472,2.875,2.504,2.664,3.603,3.389,3.432,3.283,3.267,3.363,2.699,2.275,2.399,2.792,3.397,2.732,2.791,2.799,2.129,3.717,3.791,3.067,3.412,3.206,2.904,2.934,3.07,3.563,2.903,2.632,2.934,2.758,2.301,2.483,3.226,2.742,3.22,2.755,3.194,2.682,3.292,3.822,3.79,2.345,3.028,2.769,3.521,3.439,3.139,3.187,2.855,3.058,3.179,2.831,3.101,2.838,3.099,2.477,2.85,3.348,2.822,2.857,3.108,3.553,2.822,3.611,3.604,3.122,2.201,3.152,3.619,3.849,2.938,3.106,3.122,3.75,3.723,3.506,3.4,3.361,3.041,3.018,2.667,2.887,2.988,2.755,2.586,2.505,2.706,2.85,2.862,2.62,2.888,2.941,3.482,3.447,3.507,3.526,3.437,2.75,3.594,3.265,3.269,3.65,2.918,2.786,3.202,2.866,3.615,3.014,2.586,3.348,3.297,3.256,2.66,2.929,2.993,3.404,2.656,2.585,2.637,2.553,2.264,2.572,2.329,2.505,2.511,2.633,2.64,2.462,2.704,2.672,2.173,2.195,2.395,2.586,2.73,2.789,2.144,1.966,2.154,2.574,2.568,2.438,2.662,2.515,3.145,2.978,2.514,2.599,2.609,2.851,3.312,2.613,2.764,2.457,2.719,3.425,2.497,2.757,3.132,2.997,2.51,2.781,2.875,2.758,2.95,2.796,2.538,2.623,2.683,2.534,2.655,3.193,2.635,2.289,2.412,2.61,2.621,3.404,3.431,2.837,3.019,3.254,3.466,2.268,3.124,2.477,2.574,2.842,3.157,2.538,3.028,3.122,2.165,3.131,3.701,2.036,2.879,3.02,2.539,2.71,3.751,3.203,3.556,3.418,2.87,3.189,3.037,3.472,2.634,3.087,2.386,2.567,2.43,2.078,2.098,3.257,2.731,3.227,3.136,2.737,2.602,2.55,3.323,3.334,2.78,2.917,2.496,2.532,3.25,3.294,3.134,2.698,2.658,2.224,2.587,2.726,2.724,2.66,2.292,2.287,2.661,2.224,2.804,2.739,3.089,3.355,2.894,3.162,2.122,3.062,2.875,2.994,2.309,2.445,2.763,2.77,2.384,2.808,2.315,3.065,3.133,3.1,2.657,2.878,2.955,2.29,2.643,2.685,3.025,3.187,3.329,3.615,3.05,3.469,2.808,3.642,3.305,3.39,3.152,2.274,2.743,2.826,3.762,2.59,3.688,2.889,2.521,2.601,2.031,2.58,3.152,3.321,3.361,2.722,2.482,2.926,3.609,2.883,3.163,3.103,2.512,2.448,2.989,2.122,2.683,3.639,2.955,2.724,2.909,3.195,3.153,2.755,2.968,2.661,3.035,2.649,2.64,2.362,3.466,3.554,3.795,3.79,2.685,2.609,2.526,2.69,3.643,3.052,2.794,3.436,3.419,2.35,2.612,2.32,2.801,2.212,2.723,3.497,2.703,2.845,2.487,3.142,2.724,2.995,2.945,3.719,3.15,3.751,2.352,2.774,2.726,2.979,2.616,2.442,2.754,3.186,2.332,2.349,3.409,2.8,2.413,3.534,2.612,2.66,3.0,3.0,2.274,2.682,2.247,3.643,2.988,3.711,2.779,2.7,2.63,2.877,2.833,2.791,3.722,3.146,2.309,2.321,2.785,2.306,3.708,3.161,2.441,3.7,2.636,2.65,2.691,2.635,2.274,2.524,3.372,2.723,2.966,2.359,2.7,2.365,2.891,3.747,2.46,2.887,3.316,2.502,2.891,2.717,2.731,2.793,3.75,3.107,2.666,2.574,3.078,2.538,2.686,2.205,2.809,3.349,2.572,2.407,2.753,3.046,3.504,2.844,2.585,3.761,2.232,2.986,2.608,2.558,2.545,3.763,3.204,2.802,3.756,2.223,3.099,2.565,2.257,2.916,2.572,3.704,3.751,2.142,2.141,2.945,3.671,2.152,2.993,2.398,3.167,2.936,2.387,2.967,2.846,3.271,3.283,2.497,2.396,3.675,2.813,2.748,2.94,3.309,3.078,3.129,3.51,3.48,3.093,3.08,3.105,2.83,2.944,3.236,3.321,3.71,3.34,2.833,3.321,3.296,3.428,2.843,3.525,2.371,2.438,2.237,3.119,3.284,2.837,3.58,3.247,3.407,3.344,3.487,2.212,3.252,3.442,3.555,3.535,3.486,2.783,3.7,2.914,3.531,3.294,3.234,2.904,2.919,3.227,2.291,2.334,3.562,3.583,3.348,3.112,3.136,2.579,3.282,2.94,3.244,3.1,3.269,3.033,3.515,2.588,3.51,3.359,3.062,3.086,2.221,3.578,3.405,3.042,2.851,3.623,2.822,3.136,3.463,3.21,2.698,3.059,2.822,3.425,3.353,3.293,3.563,3.344,3.377,3.009,3.262,3.06,2.792,2.864,2.931,2.906,2.82,3.067,3.0,3.686,2.897,2.861,3.338,3.689,2.792,3.144
2011-09-15,2.649,2.636,3.327,2.787,3.433,2.767,2.757,2.374,3.312,3.234,2.965,3.26,3.421,2.732,2.961,2.61,2.568,2.541,2.63,3.155,3.041,2.771,3.451,3.018,3.274,2.26,2.171,3.371,3.335,2.876,2.914,2.832,3.091,2.527,3.323,2.601,3.182,2.636,2.335,2.482,3.309,3.097,3.141,3.092,3.029,3.086,2.549,2.126,2.23,2.586,3.158,2.535,2.553,2.606,1.967,3.425,3.507,2.851,3.134,2.968,2.703,2.728,2.834,3.288,2.711,2.435,2.743,2.553,2.135,2.283,2.977,2.543,3.035,2.559,2.938,2.467,3.1,3.538,3.506,2.161,2.791,2.573,3.257,3.175,2.903,3.0,2.659,2.848,2.943,2.625,2.865,2.633,2.863,2.336,2.611,3.059,2.626,2.661,2.924,3.289,2.669,3.347,3.31,2.886,2.061,2.916,3.325,3.567,2.699,2.87,2.886,3.467,3.439,3.264,3.157,3.123,2.821,2.802,2.482,2.672,2.765,2.576,2.404,2.326,2.509,2.611,2.623,2.423,2.675,2.725,3.19,3.155,3.214,3.233,3.184,2.536,3.329,2.976,2.98,3.384,2.704,2.59,2.992,2.653,3.329,2.799,2.389,3.059,3.008,2.967,2.464,2.731,2.787,3.129,2.481,2.426,2.466,2.381,2.075,2.412,2.141,2.333,2.339,2.461,2.48,2.303,2.537,2.5,1.984,2.045,2.245,2.414,2.546,2.607,1.955,1.762,1.966,2.402,2.396,2.248,2.472,2.35,2.97,2.804,2.383,2.409,2.42,2.661,3.125,2.422,2.573,2.292,2.529,3.245,2.307,2.587,2.934,2.822,2.348,2.621,2.684,2.579,2.759,2.624,2.365,2.456,2.515,2.396,2.464,2.961,2.466,2.127,2.244,2.435,2.432,3.127,3.153,2.646,2.826,3.074,3.228,2.118,2.942,2.312,2.404,2.644,2.974,2.35,2.81,2.936,2.015,2.958,3.408,1.875,2.664,2.821,2.339,2.528,3.466,3.018,3.271,3.141,2.678,3.004,2.853,3.194,2.434,2.892,2.225,2.399,2.287,1.929,1.948,3.009,2.547,3.027,2.929,2.564,2.442,2.395,3.129,3.139,2.597,2.724,2.354,2.341,3.013,3.056,2.915,2.526,2.485,2.071,2.406,2.536,2.534,2.487,2.141,2.136,2.513,2.094,2.608,2.529,2.867,3.097,2.702,2.926,1.961,2.804,2.67,2.772,2.104,2.273,2.555,2.561,2.197,2.608,2.135,2.831,2.923,2.871,2.449,2.662,2.756,2.16,2.474,2.488,2.852,2.976,3.052,3.331,2.814,3.182,2.617,3.348,3.068,3.099,2.968,2.079,2.533,2.634,3.478,2.419,3.393,2.685,2.325,2.429,1.869,2.412,2.967,3.072,3.098,2.541,2.301,2.668,3.318,2.661,2.976,2.876,2.325,2.279,2.804,1.96,2.51,3.344,2.772,2.571,2.73,2.958,2.904,2.561,2.714,2.466,2.799,2.452,2.467,2.172,3.203,3.262,3.511,3.507,2.499,2.436,2.354,2.494,3.366,2.816,2.598,3.198,3.181,2.214,2.426,2.137,2.595,2.023,2.54,3.233,2.509,2.631,2.287,2.911,2.542,2.775,2.722,3.435,2.913,3.467,2.153,2.621,2.553,2.763,2.415,2.24,2.579,3.001,2.164,2.16,3.118,2.618,2.23,3.251,2.44,2.48,2.745,2.815,2.079,2.486,2.052,3.348,2.766,3.428,2.626,2.513,2.444,2.661,2.636,2.595,3.439,2.91,2.125,2.131,2.608,2.106,3.417,2.975,2.236,3.406,2.464,2.482,2.497,2.453,2.079,2.34,3.134,2.541,2.747,2.176,2.503,2.183,2.699,3.463,2.278,2.668,3.026,2.321,2.698,2.536,2.541,2.616,3.467,2.871,2.487,2.417,2.842,2.337,2.505,2.02,2.617,3.058,2.4,2.217,2.561,2.81,3.212,2.666,2.384,3.477,2.043,2.751,2.407,2.386,2.364,3.479,3.018,2.594,3.472,2.058,2.862,2.388,2.055,2.709,2.377,3.421,3.468,1.938,1.979,2.734,3.388,1.947,2.777,2.192,2.936,2.737,2.191,2.749,2.653,3.046,3.046,2.301,2.201,3.392,2.621,2.556,2.75,3.122,2.828,2.875,3.246,3.211,2.851,2.839,2.859,2.616,2.741,3.044,3.079,3.426,3.096,2.656,3.074,3.022,3.165,2.638,3.261,2.199,2.266,2.054,2.935,3.013,2.646,3.315,2.998,3.154,3.053,3.223,2.028,3.06,3.149,3.272,3.241,3.193,2.576,3.424,2.695,3.237,3.101,3.054,2.702,2.714,3.041,2.107,2.151,3.268,3.29,3.057,2.927,2.948,2.397,3.065,2.724,2.995,2.851,3.052,2.849,3.227,2.381,3.228,3.096,2.839,2.849,2.037,3.296,3.112,2.829,2.659,3.34,2.63,2.951,3.225,2.961,2.499,2.875,2.617,3.187,3.118,3.05,3.28,3.151,3.114,2.773,3.025,2.803,2.614,2.672,2.711,2.713,2.643,2.882,2.761,3.402,2.686,2.646,3.101,3.406,2.6,2.948
2011-09-16,2.743,2.74,3.46,2.915,3.61,2.804,2.887,2.47,3.494,3.42,3.109,3.414,3.597,2.769,3.006,2.648,2.672,2.636,2.732,3.339,3.229,2.895,3.628,3.147,3.464,2.335,2.246,3.561,3.525,3.02,3.059,2.986,3.221,2.628,3.501,2.755,3.369,2.79,2.363,2.557,3.499,3.286,3.329,3.149,3.168,3.265,2.583,2.174,2.259,2.707,3.288,2.617,2.707,2.702,2.022,3.613,3.686,2.969,3.313,3.114,2.812,2.848,2.978,3.459,2.802,2.516,2.834,2.673,2.219,2.392,3.123,2.629,3.081,2.661,3.091,2.584,3.158,3.717,3.685,2.238,2.936,2.675,3.417,3.335,3.046,3.05,2.761,2.957,3.087,2.745,3.008,2.753,3.006,2.359,2.766,3.245,2.728,2.763,2.969,3.449,2.706,3.506,3.5,3.03,2.084,3.059,3.515,3.744,2.852,3.014,3.029,3.646,3.618,3.401,3.296,3.257,2.937,2.919,2.581,2.789,2.895,2.638,2.456,2.375,2.59,2.765,2.777,2.505,2.796,2.842,3.378,3.344,3.403,3.422,3.337,2.653,3.489,3.163,3.166,3.545,2.825,2.692,3.101,2.767,3.512,2.928,2.47,3.246,3.195,3.154,2.566,2.837,2.906,3.299,2.517,2.495,2.558,2.474,2.169,2.481,2.233,2.426,2.432,2.554,2.549,2.372,2.563,2.575,2.079,2.095,2.295,2.507,2.644,2.682,2.05,1.865,2.06,2.495,2.489,2.343,2.566,2.433,3.029,2.862,2.405,2.504,2.514,2.755,3.209,2.518,2.668,2.374,2.623,3.337,2.402,2.674,3.041,2.915,2.424,2.691,2.778,2.678,2.87,2.713,2.459,2.542,2.602,2.428,2.559,3.098,2.555,2.18,2.31,2.495,2.518,3.306,3.332,2.737,2.925,3.111,3.361,2.168,2.983,2.356,2.457,2.751,3.018,2.435,2.923,2.985,2.066,2.989,3.596,1.93,2.781,2.928,2.448,2.603,3.646,3.064,3.452,3.32,2.769,3.049,2.899,3.373,2.543,2.994,2.298,2.487,2.313,1.979,1.999,3.153,2.645,3.135,3.044,2.656,2.511,2.453,3.228,3.239,2.672,2.816,2.391,2.437,3.151,3.195,3.043,2.6,2.56,2.129,2.501,2.647,2.644,2.545,2.192,2.187,2.545,2.115,2.71,2.647,2.985,3.252,2.794,3.069,2.037,2.97,2.781,2.902,2.207,2.366,2.672,2.678,2.26,2.714,2.205,2.972,3.032,3.007,2.566,2.78,2.863,2.182,2.562,2.569,2.942,3.085,3.231,3.511,2.957,3.366,2.706,3.538,3.197,3.287,3.013,2.146,2.652,2.726,3.657,2.491,3.584,2.803,2.392,2.46,1.924,2.5,3.012,3.218,3.257,2.636,2.353,2.835,3.505,2.791,3.025,3.004,2.412,2.308,2.85,2.015,2.585,3.534,2.848,2.609,2.798,3.102,3.05,2.657,2.878,2.568,2.943,2.555,2.521,2.267,3.362,3.45,3.69,3.685,2.6,2.511,2.429,2.596,3.541,2.96,2.7,3.332,3.315,2.243,2.527,2.213,2.715,2.117,2.615,3.392,2.607,2.753,2.396,3.039,2.617,2.892,2.852,3.614,3.057,3.646,2.262,2.659,2.628,2.887,2.525,2.335,2.614,3.047,2.192,2.254,3.306,2.714,2.305,3.43,2.515,2.544,2.909,2.861,2.145,2.588,2.118,3.539,2.896,3.607,2.664,2.614,2.545,2.785,2.717,2.697,3.618,3.054,2.202,2.226,2.645,2.216,3.603,3.023,2.338,3.595,2.539,2.57,2.596,2.549,2.145,2.439,3.268,2.637,2.863,2.252,2.606,2.256,2.791,3.642,2.375,2.795,3.214,2.417,2.79,2.631,2.628,2.674,3.645,3.014,2.551,2.461,2.985,2.447,2.6,2.113,2.709,3.246,2.475,2.312,2.62,2.953,3.4,2.725,2.494,3.656,2.138,2.894,2.517,2.461,2.46,3.658,3.064,2.71,3.651,2.119,3.006,2.481,2.157,2.822,2.441,3.6,3.647,2.041,2.034,2.852,3.567,2.05,2.9,2.297,3.073,2.84,2.258,2.874,2.746,3.166,3.179,2.367,2.267,3.571,2.713,2.615,2.805,3.17,2.986,3.036,3.405,3.377,3.001,2.988,3.013,2.738,2.85,3.103,3.217,3.605,3.236,2.714,3.217,3.191,3.324,2.75,3.421,2.274,2.341,2.129,2.981,3.179,2.737,3.475,3.144,3.303,3.241,3.383,2.105,3.119,3.339,3.451,3.432,3.382,2.666,3.595,2.81,3.427,3.16,3.091,2.81,2.825,3.088,2.184,2.226,3.458,3.479,3.245,2.973,3.005,2.493,3.173,2.847,3.14,2.997,3.16,2.894,3.411,2.472,3.406,3.256,2.969,2.994,2.114,3.474,3.302,2.93,2.75,3.518,2.722,2.997,3.354,3.107,2.604,2.921,2.728,3.321,3.249,3.19,3.459,3.21,3.273,2.917,3.159,2.969,2.673,2.763,2.828,2.805,2.701,2.928,2.908,3.581,2.805,2.769,3.234,3.585,2.692,3.015
2011-09-17,2.463,2.458,3.118,2.629,3.264,2.649,2.579,2.189,3.148,3.075,2.8,3.082,3.25,2.615,2.82,2.493,2.376,2.356,2.436,2.994,2.896,2.589,3.282,2.904,3.119,2.102,2.014,3.215,3.179,2.711,2.75,2.677,2.881,2.335,3.155,2.471,3.033,2.51,2.229,2.318,3.153,2.951,2.985,2.932,2.838,2.935,2.438,2.005,2.125,2.421,3.043,2.356,2.423,2.419,1.832,3.267,3.34,2.638,2.983,2.805,2.508,2.563,2.669,3.115,2.531,2.257,2.563,2.388,1.971,2.085,2.778,2.361,2.894,2.366,2.746,2.256,2.938,3.37,3.338,1.997,2.628,2.379,3.075,2.993,2.738,2.854,2.465,2.64,2.778,2.459,2.699,2.467,2.697,2.247,2.482,2.905,2.432,2.467,2.782,3.106,2.551,3.163,3.154,2.721,1.973,2.75,3.17,3.397,2.567,2.705,2.72,3.299,3.271,3.058,2.953,2.916,2.597,2.589,2.3,2.459,2.587,2.434,2.276,2.204,2.331,2.481,2.493,2.246,2.492,2.512,3.044,3.004,3.059,3.078,3.006,2.324,3.147,2.82,2.823,3.202,2.519,2.396,2.783,2.443,3.166,2.642,2.211,2.901,2.851,2.81,2.271,2.536,2.621,2.993,2.36,2.279,2.295,2.211,1.89,2.265,1.958,2.162,2.168,2.29,2.333,2.157,2.431,2.341,1.799,1.919,2.118,2.243,2.361,2.442,1.771,1.563,1.782,2.231,2.225,2.063,2.287,2.184,2.821,2.658,2.3,2.224,2.234,2.475,2.947,2.234,2.386,2.131,2.343,3.062,2.121,2.415,2.736,2.645,2.192,2.471,2.497,2.414,2.605,2.453,2.194,2.287,2.344,2.303,2.278,2.782,2.295,1.993,2.095,2.288,2.257,2.976,3.002,2.466,2.634,2.944,3.02,1.992,2.808,2.2,2.27,2.447,2.835,2.177,2.592,2.79,1.89,2.84,3.25,1.74,2.451,2.624,2.142,2.364,3.299,2.876,3.106,2.99,2.498,2.862,2.712,3.042,2.235,2.699,2.075,2.227,2.193,1.803,1.823,2.808,2.362,2.83,2.739,2.391,2.295,2.26,2.936,2.946,2.433,2.544,2.254,2.155,2.822,2.865,2.738,2.367,2.326,1.937,2.221,2.383,2.381,2.342,2.016,2.011,2.408,2.011,2.414,2.341,2.645,2.906,2.522,2.76,1.807,2.662,2.484,2.593,1.904,2.102,2.365,2.371,2.045,2.417,1.978,2.664,2.715,2.699,2.26,2.45,2.559,2.079,2.302,2.31,2.675,2.768,2.901,3.164,2.649,3.021,2.44,3.197,2.954,2.953,2.826,1.916,2.343,2.455,3.309,2.264,3.237,2.518,2.161,2.317,1.734,2.24,2.825,2.873,2.916,2.355,2.173,2.529,3.162,2.483,2.83,2.673,2.148,2.174,2.664,1.825,2.351,3.188,2.604,2.454,2.574,2.793,2.705,2.372,2.587,2.272,2.634,2.258,2.339,1.987,3.02,3.116,3.343,3.338,2.314,2.278,2.196,2.301,3.202,2.651,2.404,2.99,2.973,2.124,2.241,1.972,2.43,1.838,2.376,3.05,2.322,2.447,2.089,2.698,2.378,2.551,2.544,3.267,2.748,3.299,1.957,2.504,2.394,2.581,2.216,2.048,2.46,2.86,2.059,1.974,2.973,2.432,2.067,3.084,2.281,2.334,2.605,2.674,1.916,2.293,1.889,3.192,2.587,3.26,2.509,2.328,2.259,2.476,2.458,2.401,3.271,2.744,1.96,1.946,2.484,1.91,3.256,2.831,2.038,3.248,2.305,2.31,2.308,2.268,1.916,2.156,2.926,2.356,2.524,2.011,2.31,2.022,2.517,3.295,2.094,2.486,2.876,2.137,2.519,2.35,2.365,2.48,3.298,2.705,2.341,2.294,2.676,2.143,2.319,1.84,2.438,2.913,2.242,2.032,2.406,2.645,3.064,2.53,2.185,3.309,1.858,2.586,2.209,2.227,2.179,3.311,2.877,2.402,3.304,1.916,2.698,2.208,1.859,2.522,2.216,3.253,3.299,1.738,1.843,2.55,3.22,1.747,2.594,1.991,2.765,2.54,2.028,2.568,2.473,2.826,2.838,2.137,2.037,3.224,2.442,2.4,2.599,2.977,2.679,2.734,3.101,3.056,2.713,2.7,2.72,2.434,2.552,2.883,2.876,3.258,2.896,2.52,2.876,2.887,2.982,2.452,3.078,2.042,2.109,1.891,2.794,2.879,2.466,3.133,2.798,2.962,2.909,3.041,1.864,2.899,2.994,3.105,3.086,3.038,2.385,3.25,2.473,3.082,2.94,2.923,2.513,2.528,2.892,1.941,1.99,3.112,3.134,2.912,2.786,2.791,2.213,2.857,2.541,2.795,2.653,2.844,2.708,3.066,2.192,3.06,2.914,2.661,2.687,1.873,3.128,2.957,2.629,2.479,3.172,2.451,2.81,3.109,2.761,2.309,2.734,2.431,2.978,2.908,2.846,3.113,2.989,2.931,2.609,2.818,2.663,2.476,2.492,2.488,2.533,2.508,2.741,2.602,3.234,2.502,2.464,2.893,3.238,2.421,2.779
2011-09-18,2.563,2.527,3.179,2.629,3.193,2.757,2.606,2.282,3.062,2.976,2.783,3.065,3.185,2.723,2.951,2.601,2.465,2.449,2.53,2.902,2.764,2.63,3.21,2.757,3.008,2.197,2.109,3.104,3.068,2.695,2.728,2.629,2.95,2.428,3.083,2.385,2.909,2.416,2.356,2.422,3.043,2.822,2.878,3.059,2.866,2.836,2.545,2.101,2.252,2.446,2.896,2.469,2.338,2.512,1.936,3.163,3.264,2.734,2.885,2.78,2.595,2.587,2.653,3.062,2.624,2.37,2.655,2.412,2.057,2.178,2.808,2.471,3.025,2.459,2.754,2.355,3.065,3.296,3.264,2.102,2.605,2.473,3.054,2.973,2.722,2.983,2.559,2.74,2.762,2.484,2.684,2.492,2.681,2.352,2.396,2.795,2.526,2.561,2.913,3.086,2.659,3.143,3.043,2.705,2.078,2.734,3.059,3.329,2.486,2.689,2.704,3.224,3.197,3.108,3.0,2.976,2.711,2.688,2.385,2.558,2.613,2.544,2.397,2.325,2.444,2.396,2.408,2.359,2.54,2.611,2.912,2.884,2.948,2.967,2.988,2.423,3.125,2.717,2.72,3.176,2.571,2.49,2.884,2.543,3.078,2.637,2.325,2.801,2.749,2.709,2.365,2.628,2.645,2.857,2.489,2.366,2.376,2.29,1.991,2.353,2.059,2.242,2.247,2.369,2.42,2.245,2.559,2.436,1.9,2.016,2.215,2.322,2.452,2.546,1.872,1.673,1.883,2.31,2.304,2.164,2.387,2.27,2.931,2.769,2.396,2.324,2.334,2.575,3.048,2.334,2.487,2.218,2.443,3.153,2.222,2.503,2.827,2.73,2.279,2.559,2.598,2.473,2.628,2.538,2.274,2.373,2.43,2.399,2.378,2.795,2.381,2.098,2.194,2.398,2.353,2.878,2.903,2.559,2.728,3.078,3.081,2.088,2.942,2.312,2.381,2.539,2.967,2.275,2.702,2.92,1.986,2.971,3.146,1.844,2.55,2.715,2.234,2.467,3.22,3.008,3.025,2.891,2.591,2.993,2.843,2.944,2.328,2.791,2.162,2.314,2.298,1.9,1.919,2.843,2.452,2.918,2.805,2.473,2.383,2.352,3.029,3.038,2.537,2.637,2.35,2.254,2.85,2.894,2.764,2.462,2.422,2.03,2.315,2.405,2.403,2.453,2.112,2.107,2.514,2.108,2.508,2.403,2.752,2.909,2.615,2.744,1.894,2.573,2.549,2.62,2.014,2.182,2.433,2.437,2.166,2.499,2.086,2.655,2.815,2.703,2.328,2.545,2.65,2.175,2.389,2.423,2.763,2.868,2.803,3.088,2.633,2.928,2.534,3.075,2.806,2.823,2.957,2.043,2.408,2.547,3.235,2.361,3.126,2.548,2.288,2.445,1.839,2.326,2.956,2.903,2.895,2.448,2.294,2.437,3.054,2.51,2.96,2.739,2.25,2.301,2.795,1.929,2.447,3.077,2.707,2.562,2.68,2.777,2.736,2.474,2.471,2.366,2.618,2.351,2.45,2.088,3.0,2.983,3.269,3.264,2.4,2.373,2.291,2.395,3.129,2.635,2.498,3.051,3.034,2.22,2.327,2.077,2.455,1.939,2.48,3.03,2.415,2.498,2.182,2.776,2.482,2.665,2.57,3.191,2.731,3.225,2.05,2.612,2.49,2.624,2.309,2.158,2.589,2.991,2.185,2.075,2.84,2.525,2.173,3.01,2.377,2.443,2.515,2.806,2.043,2.387,2.016,3.081,2.614,3.186,2.617,2.414,2.345,2.522,2.571,2.495,3.197,2.728,2.066,2.047,2.613,2.003,3.159,2.961,2.146,3.142,2.4,2.396,2.402,2.362,2.043,2.243,2.987,2.449,2.637,2.117,2.401,2.128,2.61,3.221,2.186,2.525,2.756,2.23,2.611,2.444,2.461,2.591,3.224,2.689,2.45,2.4,2.661,2.227,2.413,1.939,2.53,2.782,2.337,2.132,2.534,2.629,2.938,2.641,2.278,3.235,1.959,2.57,2.302,2.323,2.273,3.237,3.008,2.474,3.229,2.018,2.679,2.299,1.967,2.587,2.344,3.179,3.225,1.848,1.948,2.601,3.146,1.857,2.64,2.099,2.767,2.635,2.155,2.605,2.566,2.925,2.899,2.264,2.164,3.15,2.535,2.529,2.728,3.108,2.612,2.644,2.99,2.962,2.627,2.616,2.633,2.48,2.624,3.01,2.923,3.184,2.935,2.631,2.905,2.75,2.962,2.517,3.058,2.137,2.204,1.997,2.925,2.742,2.559,3.11,2.828,2.974,2.777,3.02,1.969,3.026,2.884,3.032,2.975,2.927,2.501,3.197,2.586,2.971,3.067,3.058,2.586,2.592,3.024,2.046,2.097,3.001,3.027,2.78,2.917,2.915,2.306,2.961,2.585,2.826,2.682,2.948,2.839,2.976,2.307,2.989,2.894,2.686,2.661,1.979,3.054,2.847,2.738,2.572,3.098,2.543,2.941,2.961,2.791,2.392,2.865,2.496,3.039,2.975,2.89,3.039,3.116,2.911,2.59,2.879,2.572,2.587,2.585,2.602,2.626,2.618,2.872,2.57,3.16,2.554,2.507,2.954,3.164,2.514,2.903
2011-09-19,2.701,2.671,3.354,2.774,3.367,2.75,2.763,2.426,3.236,3.149,2.94,3.233,3.359,2.715,2.943,2.595,2.617,2.593,2.682,3.075,2.935,2.787,3.384,2.91,3.18,2.293,2.204,3.276,3.241,2.852,2.885,2.785,3.124,2.579,3.256,2.528,3.08,2.557,2.295,2.514,3.215,2.993,3.051,3.092,3.035,3.001,2.529,2.129,2.191,2.592,3.049,2.571,2.48,2.656,1.977,3.336,3.437,2.906,3.05,2.936,2.753,2.733,2.81,3.236,2.759,2.471,2.79,2.558,2.182,2.338,2.985,2.583,3.018,2.611,2.93,2.527,3.102,3.469,3.437,2.196,2.761,2.625,3.228,3.146,2.878,2.988,2.711,2.903,2.918,2.63,2.84,2.638,2.838,2.301,2.538,2.967,2.678,2.713,2.906,3.259,2.653,3.316,3.216,2.862,2.027,2.891,3.231,3.502,2.629,2.846,2.861,3.398,3.371,3.283,3.176,3.151,2.886,2.86,2.529,2.73,2.771,2.582,2.388,2.305,2.545,2.538,2.55,2.459,2.696,2.783,3.083,3.056,3.12,3.139,3.156,2.594,3.299,2.89,2.893,3.349,2.728,2.642,3.046,2.711,3.251,2.782,2.425,2.974,2.921,2.882,2.517,2.783,2.791,3.023,2.451,2.454,2.511,2.426,2.13,2.44,2.193,2.378,2.384,2.505,2.508,2.333,2.495,2.531,2.04,2.053,2.252,2.459,2.597,2.638,2.011,1.825,2.022,2.447,2.441,2.303,2.526,2.396,2.979,2.812,2.351,2.463,2.473,2.713,3.164,2.476,2.626,2.338,2.582,3.292,2.361,2.634,2.984,2.868,2.386,2.65,2.737,2.609,2.762,2.67,2.411,2.503,2.562,2.371,2.518,2.956,2.514,2.134,2.267,2.448,2.476,3.043,3.068,2.694,2.876,3.042,3.255,2.126,2.916,2.291,2.402,2.696,2.953,2.392,2.871,2.924,2.024,2.92,3.319,1.886,2.722,2.873,2.394,2.56,3.393,3.0,3.198,3.056,2.726,2.986,2.836,3.109,2.488,2.942,2.26,2.447,2.257,1.938,1.957,3.019,2.598,3.075,2.962,2.61,2.471,2.412,3.177,3.188,2.629,2.772,2.334,2.395,3.018,3.062,2.92,2.557,2.517,2.088,2.458,2.54,2.538,2.496,2.149,2.144,2.49,2.062,2.66,2.561,2.927,3.084,2.75,2.901,2.001,2.728,2.699,2.778,2.165,2.318,2.591,2.596,2.207,2.651,2.16,2.812,2.978,2.86,2.486,2.716,2.808,2.128,2.522,2.524,2.899,3.031,2.968,3.261,2.79,3.101,2.663,3.247,2.96,2.994,2.95,2.093,2.568,2.682,3.409,2.448,3.299,2.694,2.338,2.393,1.88,2.459,2.949,3.079,3.069,2.593,2.285,2.591,3.226,2.668,2.964,2.909,2.371,2.24,2.788,1.971,2.542,3.249,2.805,2.556,2.751,2.933,2.913,2.615,2.621,2.518,2.775,2.505,2.459,2.227,3.173,3.155,3.442,3.437,2.548,2.468,2.386,2.547,3.299,2.792,2.65,3.226,3.209,2.188,2.475,2.171,2.6,2.078,2.572,3.203,2.56,2.655,2.342,2.95,2.574,2.84,2.728,3.365,2.889,3.399,2.209,2.606,2.585,2.781,2.47,2.292,2.547,2.984,2.125,2.214,3.012,2.67,2.262,3.184,2.472,2.49,2.668,2.798,2.093,2.539,2.066,3.254,2.772,3.359,2.611,2.562,2.493,2.68,2.671,2.647,3.37,2.885,2.16,2.186,2.58,2.162,3.332,2.96,2.293,3.315,2.495,2.529,2.548,2.506,2.093,2.39,3.162,2.593,2.812,2.21,2.553,2.212,2.747,3.394,2.331,2.684,2.928,2.374,2.746,2.588,2.585,2.614,3.398,2.846,2.497,2.411,2.817,2.385,2.557,2.074,2.666,2.953,2.432,2.272,2.563,2.786,3.11,2.664,2.438,3.408,2.098,2.727,2.462,2.418,2.417,3.41,3.0,2.633,3.403,2.075,2.835,2.44,2.115,2.74,2.386,3.352,3.399,1.999,1.989,2.756,3.32,2.009,2.797,2.253,2.925,2.789,2.205,2.762,2.702,3.099,3.074,2.314,2.214,3.324,2.67,2.558,2.746,3.107,2.767,2.797,3.154,3.129,2.777,2.765,2.784,2.636,2.775,3.047,3.097,3.358,3.109,2.654,3.079,2.915,3.136,2.667,3.231,2.233,2.299,2.087,2.918,2.906,2.694,3.284,3.005,3.148,2.948,3.194,2.063,3.063,3.056,3.206,3.148,3.099,2.616,3.371,2.76,3.143,3.104,3.021,2.737,2.742,3.027,2.143,2.182,3.174,3.199,2.951,2.91,2.95,2.45,3.12,2.741,3.003,2.859,3.107,2.832,3.148,2.423,3.163,3.067,2.844,2.817,2.072,3.228,3.019,2.878,2.707,3.272,2.678,2.934,3.115,2.968,2.544,2.858,2.646,3.214,3.15,3.066,3.212,3.154,3.085,2.747,3.053,2.726,2.614,2.72,2.777,2.761,2.64,2.865,2.724,3.334,2.708,2.664,3.129,3.337,2.649,2.959
2011-09-20,2.612,2.625,3.32,2.8,3.471,2.636,2.765,2.356,3.356,3.282,2.985,3.281,3.458,2.6,2.805,2.48,2.546,2.521,2.605,3.202,3.094,2.772,3.489,3.019,3.327,2.202,2.113,3.423,3.387,2.897,2.936,2.863,3.083,2.502,3.363,2.642,3.234,2.678,2.141,2.411,3.362,3.15,3.192,2.96,3.036,3.133,2.412,2.032,2.037,2.593,3.16,2.461,2.594,2.571,1.874,3.474,3.547,2.838,3.181,2.99,2.691,2.734,2.855,3.321,2.666,2.36,2.697,2.559,2.11,2.272,2.986,2.475,2.879,2.535,2.954,2.456,2.971,3.577,3.546,2.092,2.813,2.548,3.277,3.196,2.923,2.852,2.634,2.821,2.963,2.631,2.886,2.639,2.883,2.173,2.653,3.11,2.601,2.636,2.768,3.309,2.538,3.366,3.362,2.907,1.9,2.936,3.378,3.604,2.739,2.891,2.906,3.507,3.479,3.262,3.157,3.118,2.799,2.789,2.466,2.659,2.773,2.475,2.266,2.181,2.433,2.652,2.664,2.348,2.672,2.712,3.243,3.208,3.266,3.285,3.205,2.524,3.349,3.027,3.031,3.405,2.703,2.565,2.964,2.635,3.374,2.813,2.314,3.109,3.059,3.019,2.44,2.714,2.792,3.166,2.304,2.369,2.452,2.369,2.042,2.356,2.104,2.321,2.327,2.449,2.423,2.248,2.337,2.44,1.952,1.957,2.156,2.402,2.529,2.535,1.923,1.73,1.934,2.39,2.384,2.215,2.437,2.324,2.868,2.7,2.234,2.375,2.385,2.625,3.069,2.39,2.537,2.261,2.493,3.219,2.274,2.563,2.919,2.804,2.307,2.566,2.648,2.572,2.763,2.603,2.354,2.433,2.494,2.265,2.429,2.972,2.448,2.029,2.17,2.338,2.38,3.174,3.2,2.601,2.798,2.9,3.222,2.03,2.776,2.176,2.29,2.631,2.814,2.295,2.782,2.787,1.928,2.769,3.458,1.782,2.651,2.807,2.328,2.457,3.507,2.861,3.314,3.188,2.633,2.847,2.698,3.241,2.422,2.868,2.178,2.38,2.132,1.841,1.861,3.016,2.531,3.012,2.922,2.549,2.386,2.321,3.099,3.111,2.526,2.679,2.234,2.309,3.02,3.064,2.921,2.465,2.425,1.997,2.386,2.541,2.539,2.385,2.053,2.048,2.369,1.944,2.583,2.526,2.847,3.114,2.657,2.946,1.922,2.848,2.655,2.779,2.07,2.262,2.55,2.557,2.087,2.587,2.054,2.85,2.896,2.884,2.445,2.65,2.742,2.01,2.455,2.413,2.831,2.949,3.1,3.372,2.835,3.229,2.568,3.4,3.069,3.152,2.812,1.968,2.53,2.589,3.517,2.354,3.445,2.689,2.212,2.241,1.776,2.393,2.81,3.081,3.119,2.521,2.163,2.714,3.367,2.669,2.827,2.873,2.278,2.085,2.65,1.867,2.45,3.396,2.703,2.442,2.644,2.978,2.913,2.525,2.76,2.442,2.82,2.431,2.348,2.139,3.223,3.314,3.551,3.546,2.486,2.377,2.295,2.47,3.405,2.837,2.573,3.192,3.176,2.078,2.414,2.068,2.602,1.99,2.469,3.253,2.477,2.63,2.276,2.901,2.471,2.754,2.73,3.475,2.934,3.507,2.142,2.491,2.493,2.764,2.404,2.191,2.398,2.845,1.971,2.126,3.171,2.598,2.158,3.292,2.38,2.384,2.788,2.66,1.968,2.462,1.941,3.401,2.773,3.468,2.496,2.501,2.432,2.663,2.56,2.57,3.479,2.93,2.056,2.098,2.433,2.097,3.465,2.823,2.198,3.457,2.404,2.463,2.467,2.434,1.968,2.327,3.129,2.522,2.725,2.107,2.481,2.108,2.656,3.503,2.262,2.672,3.079,2.303,2.653,2.516,2.489,2.507,3.506,2.892,2.391,2.3,2.863,2.325,2.485,1.989,2.573,3.111,2.341,2.183,2.433,2.831,3.264,2.557,2.373,3.517,2.01,2.772,2.396,2.326,2.346,3.519,2.862,2.588,3.512,1.975,2.884,2.37,2.021,2.697,2.258,3.461,3.507,1.904,1.885,2.728,3.428,1.913,2.777,2.16,2.95,2.71,2.08,2.752,2.61,3.027,3.041,2.188,2.089,3.432,2.577,2.427,2.613,2.969,2.864,2.915,3.272,3.243,2.881,2.868,2.893,2.615,2.723,2.915,3.078,3.466,3.098,2.546,3.079,3.059,3.185,2.624,3.281,2.142,2.208,1.984,2.779,3.047,2.601,3.335,3.007,3.164,3.107,3.243,1.96,2.931,3.202,3.313,3.294,3.246,2.506,3.456,2.673,3.29,2.972,2.881,2.684,2.699,2.891,2.04,2.078,3.32,3.342,3.11,2.772,2.821,2.378,3.025,2.725,3.003,2.861,3.012,2.693,3.274,2.313,3.268,3.117,2.846,2.872,1.969,3.336,3.165,2.777,2.614,3.38,2.585,2.795,3.225,2.97,2.479,2.72,2.603,3.181,3.11,3.052,3.321,3.021,3.134,2.795,3.02,2.847,2.507,2.627,2.69,2.668,2.532,2.727,2.786,3.442,2.681,2.647,3.096,3.446,2.556,2.833
2011-09-21,2.581,2.579,3.261,2.738,3.381,2.652,2.704,2.317,3.263,3.187,2.915,3.205,3.369,2.617,2.825,2.497,2.506,2.482,2.567,3.108,2.999,2.715,3.399,2.975,3.228,2.184,2.096,3.324,3.288,2.826,2.864,2.786,3.025,2.465,3.273,2.563,3.138,2.598,2.187,2.398,3.263,3.054,3.096,2.966,2.971,3.041,2.433,2.036,2.083,2.536,3.114,2.446,2.515,2.539,1.875,3.377,3.456,2.787,3.089,2.918,2.644,2.677,2.785,3.235,2.641,2.346,2.672,2.503,2.079,2.226,2.918,2.458,2.899,2.497,2.882,2.406,2.975,3.486,3.454,2.079,2.743,2.51,3.201,3.119,2.853,2.868,2.596,2.78,2.893,2.574,2.815,2.582,2.813,2.211,2.573,3.014,2.562,2.597,2.788,3.232,2.555,3.289,3.263,2.836,1.938,2.866,3.279,3.514,2.66,2.821,2.836,3.415,3.388,3.199,3.094,3.059,2.752,2.738,2.425,2.609,2.712,2.478,2.288,2.208,2.419,2.573,2.584,2.334,2.619,2.662,3.146,3.11,3.168,3.187,3.13,2.474,3.272,2.932,2.935,3.327,2.648,2.527,2.922,2.589,3.28,2.75,2.3,3.014,2.963,2.923,2.402,2.67,2.735,3.086,2.339,2.353,2.413,2.329,2.011,2.339,2.074,2.281,2.287,2.408,2.407,2.232,2.384,2.422,1.921,1.958,2.156,2.362,2.489,2.522,1.892,1.697,1.903,2.35,2.344,2.183,2.406,2.292,2.867,2.701,2.267,2.343,2.353,2.593,3.045,2.357,2.505,2.233,2.462,3.181,2.242,2.529,2.872,2.764,2.283,2.548,2.616,2.527,2.71,2.567,2.313,2.399,2.459,2.291,2.397,2.906,2.411,2.032,2.16,2.337,2.359,3.082,3.108,2.576,2.761,2.927,3.162,2.031,2.8,2.201,2.299,2.584,2.836,2.275,2.739,2.803,1.928,2.806,3.361,1.783,2.601,2.76,2.282,2.444,3.415,2.881,3.222,3.096,2.608,2.867,2.718,3.148,2.376,2.828,2.158,2.344,2.165,1.843,1.862,2.949,2.49,2.965,2.87,2.51,2.369,2.313,3.061,3.073,2.513,2.654,2.254,2.276,2.955,2.998,2.86,2.448,2.407,1.991,2.348,2.489,2.487,2.386,2.054,2.049,2.395,1.979,2.545,2.473,2.798,3.04,2.632,2.875,1.899,2.763,2.609,2.718,2.036,2.221,2.498,2.505,2.091,2.546,2.047,2.781,2.854,2.819,2.394,2.599,2.696,2.045,2.419,2.398,2.793,2.907,3.007,3.281,2.765,3.134,2.545,3.302,3.025,3.056,2.832,1.97,2.477,2.565,3.426,2.339,3.346,2.634,2.214,2.283,1.777,2.357,2.83,3.013,3.042,2.482,2.185,2.628,3.271,2.608,2.843,2.815,2.253,2.132,2.67,1.868,2.432,3.297,2.688,2.458,2.637,2.908,2.845,2.493,2.676,2.404,2.75,2.391,2.362,2.108,3.147,3.218,3.459,3.455,2.443,2.359,2.277,2.432,3.316,2.767,2.535,3.133,3.116,2.106,2.371,2.055,2.545,1.959,2.456,3.176,2.444,2.576,2.23,2.845,2.458,2.706,2.669,3.384,2.863,3.416,2.097,2.507,2.475,2.707,2.357,2.164,2.435,2.865,2.017,2.095,3.075,2.559,2.146,3.201,2.362,2.385,2.705,2.68,1.97,2.424,1.943,3.302,2.712,3.376,2.512,2.457,2.388,2.606,2.545,2.532,3.387,2.86,2.043,2.067,2.466,2.051,3.368,2.841,2.166,3.359,2.386,2.426,2.433,2.395,1.969,2.284,3.069,2.482,2.678,2.094,2.441,2.098,2.629,3.412,2.222,2.614,2.983,2.264,2.628,2.477,2.468,2.514,3.415,2.821,2.391,2.311,2.792,2.279,2.446,1.958,2.548,3.015,2.323,2.152,2.441,2.761,3.168,2.564,2.326,3.426,1.979,2.702,2.349,2.309,2.307,3.428,2.882,2.537,3.42,1.971,2.813,2.332,1.989,2.649,2.262,3.37,3.416,1.871,1.886,2.676,3.337,1.88,2.721,2.125,2.884,2.672,2.081,2.694,2.584,2.977,2.982,2.19,2.09,3.341,2.552,2.436,2.625,2.987,2.784,2.833,3.199,3.164,2.809,2.797,2.817,2.561,2.679,2.92,3.016,3.375,3.034,2.554,3.013,2.979,3.109,2.578,3.204,2.124,2.19,1.972,2.799,2.97,2.576,3.258,2.938,3.095,3.011,3.167,1.947,2.936,3.104,3.222,3.196,3.147,2.485,3.37,2.626,3.191,2.977,2.907,2.64,2.653,2.906,2.026,2.067,3.222,3.244,3.014,2.792,2.827,2.339,2.989,2.668,2.935,2.793,2.976,2.713,3.18,2.292,3.178,3.041,2.785,2.8,1.956,3.245,3.067,2.747,2.589,3.289,2.561,2.815,3.18,2.902,2.438,2.74,2.557,3.121,3.052,2.988,3.23,3.026,3.058,2.725,2.961,2.762,2.513,2.602,2.643,2.643,2.54,2.747,2.714,3.351,2.628,2.591,3.036,3.355,2.531,2.832
2011-09-22,2.826,2.775,3.468,2.843,3.416,2.878,2.852,2.543,3.277,3.184,3.007,3.305,3.411,2.843,3.099,2.723,2.737,2.709,2.805,3.114,2.956,2.884,3.432,2.952,3.209,2.411,2.323,3.305,3.27,2.919,2.949,2.837,3.243,2.701,3.304,2.555,3.104,2.581,2.459,2.643,3.244,3.015,3.083,3.241,3.129,3.033,2.659,2.248,2.355,2.674,3.09,2.712,2.508,2.779,2.104,3.368,3.483,3.035,3.082,2.999,2.87,2.814,2.877,3.294,2.883,2.612,2.914,2.64,2.291,2.46,3.084,2.722,3.173,2.734,3.019,2.658,3.25,3.516,3.484,2.327,2.825,2.748,3.302,3.221,2.946,3.142,2.834,3.035,2.986,2.711,2.908,2.719,2.906,2.435,2.565,2.998,2.801,2.835,3.062,3.334,2.781,3.391,3.245,2.929,2.162,2.958,3.26,3.552,2.658,2.913,2.928,3.445,3.418,3.392,3.284,3.266,3.027,2.991,2.642,2.861,2.86,2.724,2.55,2.469,2.685,2.566,2.578,2.6,2.795,2.914,3.104,3.081,3.149,3.168,3.228,2.725,3.372,2.924,2.927,3.42,2.83,2.765,3.178,2.842,3.292,2.849,2.566,3.009,2.955,2.916,2.64,2.903,2.872,3.05,2.612,2.563,2.616,2.53,2.257,2.549,2.321,2.482,2.487,2.609,2.617,2.441,2.656,2.65,2.167,2.17,2.368,2.563,2.712,2.767,2.139,1.964,2.149,2.55,2.544,2.43,2.652,2.503,3.111,2.945,2.474,2.589,2.599,2.839,3.29,2.602,2.752,2.446,2.708,3.404,2.488,2.743,3.103,2.976,2.495,2.758,2.862,2.702,2.837,2.778,2.515,2.61,2.669,2.498,2.644,3.039,2.621,2.261,2.389,2.581,2.603,3.075,3.1,2.818,2.997,3.2,3.37,2.242,3.073,2.442,2.542,2.816,3.109,2.52,3.012,3.078,2.14,3.078,3.351,2.013,2.852,2.992,2.516,2.689,3.438,3.156,3.242,3.088,2.85,3.142,2.992,3.141,2.611,3.063,2.369,2.554,2.39,2.055,2.074,3.121,2.713,3.192,3.069,2.715,2.579,2.524,3.297,3.307,2.758,2.897,2.462,2.521,3.113,3.157,3.006,2.675,2.635,2.202,2.575,2.615,2.613,2.63,2.266,2.261,2.62,2.186,2.783,2.668,3.066,3.17,2.874,2.968,2.111,2.759,2.806,2.866,2.304,2.422,2.701,2.704,2.356,2.768,2.294,2.883,3.11,2.938,2.596,2.844,2.927,2.252,2.629,2.664,3.008,3.163,3.0,3.307,2.857,3.139,2.788,3.271,3.001,3.015,3.106,2.247,2.676,2.807,3.456,2.567,3.327,2.779,2.492,2.556,2.007,2.567,3.105,3.178,3.144,2.709,2.447,2.622,3.258,2.756,3.118,3.023,2.499,2.404,2.944,2.098,2.66,3.278,2.933,2.684,2.882,3.001,3.013,2.744,2.639,2.642,2.843,2.628,2.607,2.354,3.248,3.175,3.489,3.484,2.66,2.586,2.505,2.67,3.345,2.86,2.774,3.34,3.324,2.314,2.588,2.303,2.682,2.206,2.701,3.278,2.684,2.756,2.464,3.074,2.703,2.982,2.817,3.411,2.956,3.446,2.332,2.734,2.703,2.878,2.592,2.431,2.708,3.14,2.289,2.342,3.032,2.786,2.394,3.231,2.59,2.631,2.7,2.955,2.247,2.662,2.22,3.283,2.86,3.406,2.739,2.675,2.606,2.778,2.811,2.77,3.417,2.953,2.291,2.313,2.74,2.285,3.368,3.115,2.431,3.347,2.614,2.637,2.672,2.623,2.247,2.504,3.277,2.71,2.954,2.342,2.675,2.346,2.871,3.441,2.447,2.779,2.954,2.491,2.871,2.704,2.711,2.76,3.445,2.914,2.638,2.539,2.885,2.503,2.674,2.199,2.79,2.974,2.55,2.399,2.718,2.853,3.134,2.81,2.56,3.455,2.226,2.794,2.585,2.536,2.534,3.457,3.156,2.745,3.45,2.2,2.901,2.553,2.251,2.849,2.541,3.399,3.446,2.139,2.116,2.857,3.367,2.148,2.895,2.39,3.001,2.914,2.359,2.856,2.826,3.233,3.189,2.468,2.368,3.371,2.794,2.713,2.901,3.262,2.809,2.829,3.194,3.171,2.814,2.802,2.819,2.734,2.887,3.195,3.205,3.405,3.213,2.799,3.178,2.943,3.21,2.775,3.306,2.351,2.417,2.22,3.073,2.935,2.818,3.357,3.105,3.238,2.969,3.268,2.195,3.211,3.085,3.254,3.177,3.129,2.76,3.429,2.901,3.172,3.252,3.179,2.849,2.85,3.18,2.274,2.315,3.203,3.229,2.972,3.066,3.096,2.567,3.259,2.838,3.104,2.959,3.246,2.988,3.188,2.567,3.212,3.142,2.931,2.879,2.204,3.275,3.049,3.019,2.831,3.319,2.803,3.09,3.156,3.068,2.662,3.014,2.754,3.329,3.268,3.172,3.26,3.302,3.159,2.813,3.168,2.756,2.759,2.844,2.919,2.886,2.786,3.021,2.784,3.381,2.809,2.761,3.243,3.385,2.773,3.108
2011-09-23,2.823,2.78,3.508,2.948,3.649,3.061,2.925,2.514,3.533,3.459,3.143,3.45,3.636,3.03,3.32,2.906,2.733,2.679,2.792,3.379,3.276,2.935,3.667,3.242,3.503,2.462,2.374,3.599,3.563,3.055,3.094,3.021,3.271,2.69,3.542,2.788,3.414,2.825,2.811,2.698,3.538,3.332,3.37,3.406,3.208,3.302,2.864,2.365,2.707,2.741,3.382,2.769,2.74,2.783,2.215,3.65,3.725,3.01,3.35,3.148,2.85,2.882,3.013,3.502,2.902,2.672,2.933,2.708,2.279,2.433,3.166,2.771,3.394,2.722,3.134,2.629,3.409,3.754,3.723,2.383,2.972,2.736,3.465,3.383,3.082,3.346,2.822,3.022,3.122,2.779,3.044,2.787,3.042,2.726,2.798,3.287,2.789,2.823,3.283,3.497,2.964,3.553,3.538,3.065,2.453,3.095,3.553,3.782,2.884,3.049,3.064,3.684,3.657,3.447,3.342,3.306,2.991,2.961,2.624,2.832,2.933,2.853,2.768,2.706,2.745,2.798,2.81,2.66,2.841,2.885,3.425,3.386,3.442,3.461,3.375,2.696,3.536,3.204,3.207,3.591,2.866,2.753,3.164,2.819,3.55,2.961,2.626,3.286,3.235,3.195,2.628,2.881,2.94,3.36,2.906,2.61,2.591,2.506,2.254,2.596,2.324,2.459,2.464,2.585,2.663,2.488,3.018,2.7,2.164,2.273,2.471,2.539,2.684,2.822,2.136,1.961,2.146,2.527,2.521,2.426,2.648,2.49,3.222,3.063,2.736,2.585,2.596,2.835,3.314,2.593,2.749,2.443,2.704,3.377,2.484,2.722,3.076,2.949,2.511,2.797,2.859,2.709,2.899,2.758,2.491,2.589,2.643,2.716,2.641,3.136,2.594,2.381,2.465,2.691,2.633,3.343,3.369,2.837,2.986,3.466,3.41,2.345,3.319,2.664,2.696,2.789,3.339,2.555,2.992,3.283,2.243,3.396,3.634,2.124,2.823,2.965,2.489,2.744,3.685,3.378,3.491,3.357,2.869,3.363,3.213,3.409,2.583,3.047,2.401,2.526,2.656,2.157,2.177,3.197,2.685,3.17,3.08,2.69,2.626,2.601,3.286,3.295,2.813,2.915,2.65,2.517,3.192,3.235,3.079,2.726,2.685,2.281,2.546,2.678,2.676,2.749,2.368,2.363,2.848,2.452,2.771,2.689,3.039,3.294,2.894,3.104,2.128,3.006,2.839,2.939,2.3,2.399,2.712,2.719,2.495,2.774,2.376,3.009,3.097,3.044,2.607,2.823,2.9,2.52,2.601,2.724,2.979,3.15,3.268,3.55,2.993,3.406,2.813,3.579,3.292,3.333,3.327,2.382,2.691,2.826,3.695,2.627,3.621,2.837,2.627,2.886,2.118,2.539,3.326,3.261,3.306,2.679,2.666,2.871,3.545,2.83,3.324,3.045,2.518,2.757,3.165,2.21,2.711,3.572,2.981,2.867,2.964,3.137,3.094,2.74,2.919,2.63,2.979,2.613,2.781,2.351,3.411,3.496,3.728,3.724,2.635,2.637,2.555,2.658,3.578,2.996,2.761,3.381,3.364,2.545,2.563,2.359,2.75,2.202,2.756,3.441,2.685,2.793,2.438,3.09,2.759,2.946,2.891,3.653,3.092,3.684,2.307,2.917,2.753,2.927,2.565,2.45,3.014,3.361,2.641,2.338,3.353,2.756,2.457,3.47,2.641,2.748,2.947,3.176,2.382,2.65,2.355,3.577,2.934,3.645,2.922,2.65,2.581,2.824,2.871,2.758,3.656,3.089,2.347,2.31,3.025,2.259,3.641,3.328,2.434,3.633,2.664,2.609,2.67,2.593,2.383,2.478,3.317,2.68,2.918,2.398,2.666,2.415,2.886,3.681,2.418,2.833,3.258,2.462,2.89,2.674,2.74,2.908,3.684,3.05,2.756,2.697,3.021,2.494,2.644,2.195,2.809,3.293,2.601,2.395,2.884,2.989,3.445,2.958,2.534,3.695,2.223,2.93,2.558,2.587,2.504,3.697,3.378,2.75,3.689,2.293,3.042,2.524,2.248,2.874,2.688,3.639,3.685,2.135,2.228,2.899,3.606,2.144,2.94,2.385,3.11,2.903,2.494,2.914,2.843,3.218,3.229,2.603,2.503,3.61,2.813,2.88,3.084,3.474,3.022,3.075,3.468,3.432,3.049,3.036,3.058,2.781,2.908,3.354,3.266,3.644,3.286,2.947,3.267,3.254,3.373,2.807,3.469,2.402,2.468,2.28,3.294,3.244,2.837,3.523,3.187,3.352,3.288,3.431,2.251,3.37,3.378,3.492,3.47,3.421,2.821,3.637,2.869,3.466,3.411,3.44,2.869,2.882,3.38,2.328,2.382,3.496,3.518,3.292,3.287,3.252,2.538,3.268,2.888,3.184,3.042,3.255,3.209,3.451,2.628,3.447,3.305,3.007,3.03,2.261,3.514,3.341,3.051,2.851,3.558,2.822,3.311,3.448,3.15,2.665,3.235,2.786,3.37,3.299,3.236,3.498,3.461,3.322,2.954,3.209,3.006,2.901,2.863,2.883,2.905,2.937,3.242,2.945,3.62,2.852,2.81,3.284,3.624,2.792,3.244
2011-09-24,2.822,2.761,3.448,2.821,3.381,2.923,2.83,2.532,3.241,3.146,2.981,3.276,3.376,2.888,3.153,2.768,2.726,2.698,2.794,3.076,2.916,2.864,3.397,2.914,3.17,2.421,2.333,3.266,3.23,2.893,2.922,2.807,3.225,2.691,3.269,2.523,3.064,2.549,2.532,2.656,3.204,2.974,3.044,3.283,3.106,2.997,2.707,2.276,2.428,2.654,3.052,2.725,2.476,2.773,2.133,3.329,3.447,3.019,3.045,2.971,2.856,2.794,2.851,3.261,2.88,2.626,2.911,2.62,2.284,2.447,3.06,2.732,3.227,2.724,2.992,2.643,3.291,3.48,3.448,2.341,2.798,2.738,3.273,3.192,2.919,3.192,2.823,3.024,2.959,2.691,2.882,2.699,2.879,2.495,2.534,2.959,2.79,2.825,3.116,3.305,2.826,3.361,3.205,2.903,2.223,2.932,3.221,3.516,2.627,2.887,2.902,3.409,3.382,3.371,3.263,3.246,3.014,2.975,2.63,2.846,2.838,2.751,2.594,2.517,2.7,2.534,2.546,2.615,2.778,2.899,3.063,3.041,3.11,3.129,3.2,2.711,3.343,2.886,2.889,3.391,2.811,2.755,3.166,2.829,3.255,2.826,2.581,2.971,2.917,2.878,2.63,2.89,2.852,3.01,2.677,2.571,2.604,2.517,2.253,2.558,2.319,2.47,2.475,2.596,2.625,2.45,2.732,2.659,2.164,2.196,2.394,2.55,2.7,2.78,2.135,1.961,2.145,2.538,2.532,2.425,2.647,2.497,3.138,2.974,2.528,2.585,2.595,2.834,3.293,2.597,2.748,2.442,2.703,3.393,2.484,2.734,3.089,2.964,2.496,2.765,2.858,2.687,2.818,2.768,2.502,2.601,2.659,2.542,2.64,3.015,2.611,2.292,2.406,2.609,2.605,3.038,3.063,2.815,2.987,3.264,3.35,2.269,3.134,2.486,2.577,2.802,3.166,2.524,3.001,3.129,2.167,3.149,3.312,2.042,2.838,2.978,2.503,2.702,3.401,3.211,3.206,3.051,2.847,3.196,3.046,3.104,2.597,3.051,2.374,2.544,2.447,2.081,2.101,3.098,2.701,3.177,3.051,2.703,2.587,2.542,3.287,3.296,2.77,2.893,2.5,2.516,3.09,3.133,2.985,2.684,2.644,2.221,2.564,2.596,2.594,2.66,2.292,2.287,2.671,2.241,2.773,2.651,3.052,3.143,2.871,2.942,2.112,2.726,2.792,2.845,2.3,2.41,2.685,2.687,2.39,2.756,2.314,2.858,3.098,2.913,2.58,2.829,2.913,2.307,2.619,2.679,2.997,3.151,2.963,3.271,2.831,3.102,2.788,3.231,2.963,2.975,3.16,2.283,2.659,2.804,3.42,2.58,3.288,2.759,2.527,2.626,2.036,2.556,3.159,3.154,3.115,2.698,2.492,2.588,3.219,2.735,3.169,3.004,2.501,2.478,2.998,2.127,2.669,3.239,2.943,2.729,2.902,2.974,2.99,2.739,2.604,2.632,2.816,2.617,2.643,2.35,3.219,3.134,3.453,3.449,2.647,2.596,2.514,2.66,3.31,2.833,2.763,3.321,3.304,2.361,2.575,2.317,2.662,2.202,2.714,3.249,2.677,2.738,2.451,3.057,2.716,2.969,2.796,3.375,2.929,3.41,2.319,2.778,2.712,2.858,2.578,2.434,2.775,3.194,2.363,2.338,2.992,2.775,2.409,3.196,2.6,2.656,2.666,3.009,2.283,2.652,2.256,3.243,2.839,3.371,2.783,2.662,2.593,2.759,2.825,2.76,3.382,2.926,2.305,2.31,2.803,2.272,3.33,3.168,2.428,3.308,2.623,2.626,2.664,2.612,2.283,2.492,3.257,2.699,2.941,2.355,2.664,2.362,2.867,3.406,2.436,2.759,2.914,2.481,2.868,2.693,2.713,2.791,3.409,2.887,2.663,2.578,2.859,2.489,2.663,2.195,2.787,2.934,2.56,2.395,2.76,2.827,3.093,2.841,2.547,3.42,2.222,2.768,2.571,2.546,2.523,3.422,3.211,2.729,3.414,2.223,2.874,2.542,2.248,2.834,2.578,3.364,3.41,2.135,2.145,2.84,3.331,2.144,2.876,2.385,2.977,2.904,2.395,2.836,2.823,3.218,3.169,2.503,2.404,3.335,2.791,2.755,2.947,3.314,2.778,2.796,3.157,3.135,2.782,2.77,2.787,2.716,2.873,3.236,3.184,3.369,3.191,2.83,3.155,2.903,3.182,2.761,3.277,2.361,2.427,2.234,3.128,2.896,2.815,3.328,3.081,3.213,2.928,3.239,2.209,3.252,3.046,3.219,3.137,3.09,2.772,3.396,2.889,3.133,3.293,3.244,2.836,2.836,3.231,2.287,2.331,3.163,3.19,2.931,3.12,3.136,2.556,3.252,2.819,3.08,2.936,3.239,3.042,3.151,2.579,3.177,3.114,2.91,2.852,2.218,3.24,3.009,3.02,2.828,3.283,2.8,3.144,3.118,3.044,2.65,3.068,2.74,3.31,3.249,3.15,3.224,3.343,3.131,2.787,3.149,2.723,2.789,2.841,2.906,2.882,2.817,3.076,2.756,3.345,2.792,2.742,3.224,3.349,2.77,3.141
2011-09-25,2.524,2.509,3.159,2.618,3.186,2.587,2.594,2.263,3.057,2.972,2.774,3.054,3.178,2.553,2.748,2.433,2.441,2.429,2.505,2.898,2.764,2.616,3.203,2.762,3.005,2.126,2.039,3.1,3.065,2.686,2.719,2.623,2.931,2.404,3.076,2.383,2.908,2.414,2.109,2.337,3.039,2.821,2.876,2.891,2.853,2.833,2.368,1.981,2.005,2.434,2.9,2.381,2.336,2.477,1.816,3.159,3.256,2.717,2.881,2.771,2.578,2.575,2.645,3.054,2.578,2.281,2.609,2.401,2.03,2.164,2.795,2.392,2.822,2.435,2.743,2.34,2.901,3.288,3.256,2.019,2.598,2.448,3.042,2.961,2.713,2.792,2.534,2.713,2.752,2.472,2.675,2.48,2.673,2.144,2.394,2.794,2.501,2.536,2.712,3.073,2.491,3.13,3.04,2.696,1.872,2.725,3.056,3.32,2.483,2.68,2.695,3.217,3.19,3.09,2.983,2.957,2.688,2.671,2.366,2.542,2.601,2.414,2.217,2.137,2.354,2.394,2.405,2.269,2.525,2.594,2.911,2.882,2.945,2.964,2.978,2.407,3.113,2.716,2.719,3.164,2.556,2.465,2.856,2.523,3.073,2.627,2.235,2.799,2.747,2.707,2.341,2.608,2.632,2.858,2.262,2.298,2.359,2.275,1.955,2.285,2.018,2.227,2.233,2.354,2.352,2.178,2.305,2.363,1.866,1.903,2.101,2.307,2.433,2.461,1.837,1.638,1.848,2.295,2.289,2.127,2.349,2.243,2.802,2.636,2.206,2.287,2.297,2.536,2.984,2.3,2.448,2.184,2.405,3.126,2.186,2.478,2.809,2.71,2.232,2.494,2.558,2.458,2.615,2.514,2.259,2.35,2.409,2.231,2.34,2.783,2.362,1.972,2.102,2.274,2.297,2.875,2.9,2.513,2.699,2.848,3.061,1.975,2.722,2.135,2.235,2.522,2.759,2.214,2.673,2.728,1.874,2.726,3.142,1.725,2.534,2.697,2.22,2.383,3.213,2.805,3.019,2.888,2.545,2.791,2.642,2.94,2.313,2.766,2.106,2.295,2.1,1.788,1.807,2.829,2.434,2.899,2.789,2.456,2.315,2.258,2.999,3.01,2.452,2.591,2.195,2.219,2.837,2.88,2.751,2.389,2.349,1.936,2.295,2.394,2.392,2.322,1.999,1.994,2.33,1.918,2.483,2.389,2.73,2.897,2.569,2.735,1.849,2.571,2.528,2.608,1.976,2.167,2.418,2.423,2.023,2.476,1.985,2.646,2.788,2.692,2.314,2.528,2.633,1.984,2.369,2.333,2.741,2.841,2.8,3.082,2.624,2.924,2.483,3.072,2.812,2.822,2.755,1.9,2.395,2.502,3.228,2.281,3.122,2.536,2.143,2.205,1.719,2.307,2.754,2.889,2.884,2.428,2.115,2.436,3.05,2.499,2.767,2.724,2.196,2.053,2.594,1.809,2.374,3.073,2.626,2.394,2.574,2.767,2.724,2.435,2.471,2.342,2.61,2.329,2.297,2.052,2.988,2.982,3.261,3.256,2.384,2.301,2.219,2.37,3.122,2.627,2.473,3.031,3.015,2.046,2.312,1.995,2.443,1.904,2.395,3.018,2.382,2.484,2.168,2.756,2.397,2.643,2.559,3.184,2.722,3.218,2.035,2.444,2.416,2.609,2.294,2.103,2.357,2.788,1.939,2.039,2.84,2.505,2.086,3.005,2.304,2.321,2.513,2.604,1.9,2.363,1.873,3.078,2.602,3.179,2.448,2.398,2.33,2.509,2.48,2.47,3.19,2.719,1.983,2.011,2.389,1.99,3.154,2.764,2.104,3.138,2.328,2.377,2.371,2.342,1.899,2.228,2.968,2.429,2.615,2.034,2.378,2.037,2.567,3.213,2.169,2.513,2.755,2.212,2.566,2.424,2.405,2.449,3.217,2.681,2.328,2.249,2.652,2.211,2.393,1.904,2.485,2.781,2.265,2.096,2.368,2.621,2.937,2.499,2.263,3.227,1.924,2.562,2.287,2.251,2.254,3.229,2.805,2.459,3.222,1.913,2.67,2.28,1.93,2.568,2.191,3.172,3.218,1.812,1.828,2.585,3.139,1.821,2.625,2.064,2.756,2.608,2.011,2.592,2.522,2.902,2.881,2.119,2.02,3.143,2.489,2.363,2.55,2.91,2.607,2.642,2.989,2.96,2.626,2.614,2.631,2.465,2.602,2.845,2.905,3.177,2.918,2.489,2.89,2.752,2.951,2.497,3.046,2.067,2.133,1.912,2.723,2.744,2.513,3.098,2.815,2.959,2.777,3.008,1.887,2.862,2.881,3.026,2.972,2.925,2.416,3.188,2.563,2.968,2.902,2.828,2.564,2.572,2.829,1.966,2.007,2.998,3.023,2.78,2.715,2.754,2.286,2.919,2.571,2.813,2.671,2.906,2.637,2.971,2.224,2.983,2.883,2.674,2.654,1.896,3.048,2.845,2.678,2.527,3.092,2.498,2.739,2.966,2.779,2.37,2.664,2.476,3.02,2.955,2.874,3.033,2.951,2.9,2.583,2.86,2.569,2.448,2.539,2.58,2.58,2.475,2.67,2.564,3.153,2.537,2.493,2.935,3.157,2.469,2.758
2011-09-26,2.464,2.46,3.12,2.63,3.264,2.638,2.582,2.194,3.148,3.075,2.8,3.082,3.251,2.605,2.809,2.483,2.38,2.358,2.44,2.995,2.892,2.592,3.282,2.853,3.119,2.102,2.014,3.214,3.179,2.712,2.751,2.678,2.884,2.339,3.157,2.471,3.03,2.508,2.236,2.312,3.153,2.947,2.985,2.92,2.84,2.935,2.43,1.998,2.132,2.424,2.992,2.352,2.424,2.421,1.827,3.266,3.339,2.642,2.982,2.805,2.511,2.564,2.671,3.116,2.531,2.254,2.562,2.39,1.974,2.092,2.782,2.359,2.883,2.37,2.75,2.263,2.926,3.369,3.337,1.994,2.63,2.383,3.077,2.996,2.739,2.843,2.469,2.643,2.778,2.461,2.701,2.469,2.699,2.249,2.482,2.905,2.436,2.47,2.772,3.108,2.541,3.165,3.154,2.722,1.977,2.751,3.17,3.396,2.567,2.706,2.721,3.298,3.271,3.06,2.955,2.919,2.603,2.593,2.303,2.464,2.59,2.426,2.274,2.204,2.327,2.481,2.493,2.242,2.495,2.517,3.039,3.003,3.059,3.078,3.007,2.33,3.148,2.822,2.825,3.203,2.522,2.4,2.786,2.448,3.166,2.642,2.208,2.903,2.853,2.812,2.276,2.539,2.622,2.974,2.36,2.276,2.296,2.213,1.896,2.262,1.963,2.165,2.171,2.292,2.329,2.155,2.437,2.339,1.807,1.913,2.11,2.245,2.364,2.436,1.778,1.574,1.789,2.233,2.228,2.068,2.29,2.186,2.809,2.647,2.299,2.228,2.238,2.476,2.941,2.238,2.389,2.133,2.346,3.058,2.126,2.416,2.738,2.644,2.191,2.467,2.499,2.415,2.604,2.453,2.197,2.288,2.345,2.3,2.281,2.784,2.296,1.987,2.092,2.28,2.257,2.976,3.001,2.466,2.636,2.933,3.022,1.985,2.797,2.199,2.264,2.451,2.824,2.177,2.597,2.779,1.883,2.837,3.249,1.736,2.456,2.626,2.148,2.358,3.299,2.865,3.107,2.989,2.498,2.851,2.702,3.042,2.241,2.7,2.075,2.23,2.193,1.798,1.817,2.812,2.365,2.83,2.74,2.392,2.292,2.253,2.935,2.945,2.427,2.544,2.248,2.159,2.824,2.868,2.74,2.364,2.324,1.933,2.225,2.384,2.382,2.333,2.008,2.003,2.403,2.013,2.418,2.346,2.65,2.91,2.522,2.761,1.809,2.663,2.488,2.596,1.912,2.106,2.369,2.376,2.04,2.421,1.975,2.666,2.718,2.701,2.265,2.456,2.562,2.08,2.304,2.306,2.674,2.771,2.901,3.165,2.651,3.022,2.439,3.194,2.903,2.949,2.816,1.913,2.348,2.455,3.309,2.262,3.237,2.519,2.156,2.321,1.73,2.242,2.815,2.876,2.919,2.358,2.172,2.53,3.16,2.487,2.819,2.677,2.149,2.181,2.654,1.82,2.349,3.188,2.597,2.444,2.565,2.793,2.71,2.375,2.583,2.277,2.636,2.263,2.333,1.993,3.023,3.11,3.342,3.337,2.317,2.276,2.195,2.305,3.201,2.653,2.408,2.993,2.976,2.123,2.245,1.97,2.432,1.845,2.37,3.052,2.325,2.45,2.096,2.703,2.372,2.557,2.547,3.267,2.749,3.299,1.965,2.494,2.392,2.583,2.222,2.052,2.46,2.849,2.066,1.98,2.968,2.434,2.064,3.086,2.28,2.327,2.605,2.665,1.913,2.297,1.886,3.192,2.59,3.26,2.499,2.331,2.263,2.48,2.453,2.405,3.271,2.745,1.958,1.952,2.482,1.918,3.256,2.82,2.044,3.248,2.303,2.311,2.312,2.272,1.912,2.16,2.929,2.359,2.53,2.008,2.315,2.019,2.517,3.295,2.099,2.49,2.875,2.141,2.518,2.353,2.364,2.471,3.298,2.707,2.334,2.285,2.678,2.149,2.322,1.847,2.438,2.909,2.24,2.037,2.398,2.647,3.06,2.52,2.192,3.309,1.865,2.588,2.215,2.226,2.184,3.31,2.866,2.407,3.303,1.913,2.699,2.211,1.867,2.525,2.21,3.253,3.299,1.748,1.838,2.553,3.22,1.757,2.596,1.999,2.766,2.543,2.024,2.571,2.473,2.829,2.842,2.132,2.033,3.224,2.442,2.393,2.59,2.966,2.679,2.731,3.08,3.045,2.704,2.692,2.714,2.437,2.555,2.871,2.88,3.258,2.899,2.51,2.88,2.868,2.985,2.456,3.08,2.042,2.108,1.889,2.784,2.858,2.466,3.134,2.802,2.965,2.905,3.043,1.862,2.887,2.995,3.106,3.087,3.039,2.387,3.25,2.479,3.082,2.928,2.912,2.516,2.531,2.879,1.94,1.988,3.112,3.134,2.908,2.776,2.78,2.217,2.859,2.544,2.799,2.658,2.846,2.698,3.067,2.194,3.062,2.918,2.663,2.687,1.872,3.129,2.959,2.631,2.479,3.173,2.451,2.799,3.057,2.766,2.313,2.724,2.435,2.981,2.911,2.85,3.114,2.977,2.935,2.611,2.822,2.662,2.467,2.492,2.494,2.533,2.498,2.731,2.603,3.235,2.505,2.467,2.896,3.238,2.421,2.771
2011-09-27,2.701,2.654,3.326,2.735,3.3,2.828,2.73,2.418,3.165,3.075,2.894,3.183,3.294,2.794,3.04,2.674,2.607,2.584,2.673,3.003,2.854,2.759,3.316,2.836,3.102,2.313,2.225,3.198,3.162,2.806,2.837,2.73,3.1,2.571,3.189,2.466,3.0,2.493,2.429,2.542,3.137,2.912,2.975,3.162,2.999,2.93,2.614,2.186,2.325,2.561,2.974,2.602,2.419,2.653,2.034,3.259,3.368,2.89,2.978,2.887,2.737,2.701,2.764,3.175,2.76,2.503,2.791,2.528,2.18,2.327,2.948,2.608,3.114,2.603,2.888,2.514,3.169,3.4,3.368,2.226,2.714,2.617,3.177,3.096,2.832,3.077,2.702,2.894,2.872,2.599,2.795,2.607,2.792,2.409,2.476,2.892,2.669,2.704,3.003,3.208,2.732,3.265,3.138,2.816,2.137,2.845,3.153,3.435,2.567,2.8,2.815,3.329,3.302,3.252,3.145,3.124,2.876,2.845,2.518,2.717,2.738,2.649,2.495,2.42,2.576,2.477,2.488,2.492,2.671,2.769,3.001,2.976,3.043,3.062,3.106,2.582,3.247,2.816,2.819,3.296,2.703,2.634,3.036,2.699,3.18,2.742,2.458,2.901,2.848,2.808,2.509,2.77,2.759,2.943,2.57,2.471,2.499,2.414,2.134,2.457,2.199,2.366,2.372,2.492,2.524,2.35,2.627,2.55,2.044,2.104,2.301,2.446,2.587,2.666,2.015,1.832,2.026,2.434,2.428,2.305,2.527,2.392,3.03,2.867,2.448,2.464,2.475,2.713,3.174,2.476,2.627,2.338,2.583,3.279,2.363,2.627,2.969,2.855,2.393,2.663,2.736,2.589,2.732,2.661,2.398,2.496,2.553,2.463,2.519,2.917,2.505,2.193,2.301,2.501,2.487,2.971,2.996,2.696,2.867,3.155,3.228,2.176,3.023,2.397,2.477,2.682,3.053,2.407,2.865,3.013,2.074,3.041,3.242,1.942,2.708,2.858,2.382,2.588,3.323,3.097,3.129,2.984,2.728,3.083,2.933,3.036,2.476,2.931,2.272,2.438,2.359,1.989,2.008,2.984,2.587,3.058,2.939,2.597,2.487,2.446,3.166,3.176,2.656,2.774,2.421,2.396,2.983,3.026,2.886,2.576,2.535,2.125,2.45,2.511,2.509,2.554,2.199,2.194,2.58,2.162,2.652,2.54,2.916,3.04,2.752,2.854,2.01,2.662,2.681,2.744,2.17,2.306,2.572,2.575,2.278,2.639,2.203,2.769,2.968,2.82,2.467,2.701,2.793,2.228,2.513,2.556,2.888,3.021,2.896,3.193,2.744,3.029,2.669,3.166,2.885,2.913,3.047,2.163,2.547,2.684,3.34,2.472,3.22,2.665,2.407,2.521,1.937,2.451,3.046,3.042,3.019,2.584,2.393,2.526,3.15,2.635,3.053,2.885,2.384,2.374,2.885,2.027,2.561,3.171,2.828,2.635,2.791,2.887,2.877,2.616,2.549,2.511,2.73,2.497,2.547,2.23,3.123,3.072,3.373,3.369,2.535,2.487,2.406,2.539,3.232,2.747,2.642,3.198,3.182,2.282,2.463,2.202,2.57,2.082,2.6,3.152,2.557,2.63,2.331,2.93,2.602,2.831,2.695,3.296,2.842,3.33,2.199,2.684,2.603,2.753,2.458,2.306,2.668,3.08,2.26,2.218,2.93,2.661,2.296,3.117,2.491,2.552,2.603,2.896,2.163,2.531,2.136,3.176,2.738,3.291,2.689,2.549,2.481,2.653,2.702,2.639,3.302,2.839,2.191,2.19,2.695,2.152,3.258,3.053,2.299,3.238,2.514,2.52,2.544,2.498,2.163,2.379,3.135,2.584,2.803,2.241,2.545,2.25,2.747,3.326,2.323,2.655,2.849,2.367,2.748,2.579,2.594,2.692,3.329,2.801,2.559,2.482,2.772,2.372,2.548,2.078,2.668,2.872,2.451,2.275,2.642,2.74,3.029,2.742,2.426,3.34,2.102,2.682,2.45,2.437,2.409,3.342,3.097,2.614,3.334,2.121,2.788,2.431,2.12,2.722,2.459,3.284,3.33,2.005,2.046,2.732,3.251,2.014,2.77,2.255,2.884,2.781,2.274,2.733,2.703,3.084,3.048,2.382,2.283,3.255,2.672,2.637,2.83,3.199,2.707,2.731,3.081,3.058,2.713,2.702,2.72,2.61,2.759,3.114,3.066,3.289,3.076,2.731,3.044,2.836,3.085,2.65,3.18,2.253,2.319,2.121,3.014,2.828,2.696,3.232,2.969,3.107,2.866,3.143,2.095,3.13,2.979,3.139,3.07,3.022,2.641,3.309,2.752,3.066,3.171,3.135,2.722,2.725,3.115,2.172,2.219,3.096,3.122,2.87,3.007,3.017,2.442,3.117,2.714,2.968,2.824,3.104,2.929,3.077,2.449,3.097,3.018,2.81,2.768,2.104,3.16,2.942,2.887,2.709,3.204,2.68,3.031,3.039,2.932,2.533,2.955,2.629,3.187,3.125,3.033,3.145,3.22,3.035,2.701,3.027,2.659,2.689,2.722,2.768,2.763,2.719,2.962,2.674,3.266,2.684,2.637,3.102,3.269,2.651,3.017
2011-09-28,2.753,2.73,3.426,2.838,3.45,2.746,2.832,2.485,3.321,3.235,3.012,3.309,3.442,2.711,2.941,2.592,2.678,2.65,2.742,3.162,3.025,2.855,3.467,3.005,3.267,2.326,2.238,3.363,3.328,2.924,2.957,2.86,3.197,2.639,3.34,2.6,3.169,2.63,2.282,2.548,3.302,3.083,3.139,3.097,3.108,3.085,2.524,2.144,2.178,2.655,3.143,2.61,2.553,2.711,1.996,3.421,3.52,2.975,3.133,3.008,2.816,2.796,2.882,3.318,2.808,2.509,2.839,2.622,2.231,2.405,3.063,2.626,3.015,2.672,3.01,2.598,3.108,3.552,3.52,2.232,2.834,2.686,3.307,3.226,2.95,2.988,2.771,2.968,2.99,2.693,2.913,2.701,2.91,2.287,2.61,3.055,2.738,2.773,2.904,3.338,2.65,3.395,3.303,2.934,2.015,2.963,3.318,3.584,2.7,2.918,2.933,3.481,3.454,3.357,3.251,3.224,2.957,2.93,2.588,2.801,2.84,2.612,2.414,2.33,2.582,2.61,2.622,2.498,2.762,2.853,3.172,3.144,3.208,3.226,3.233,2.666,3.377,2.978,2.981,3.428,2.795,2.703,3.11,2.779,3.337,2.847,2.464,3.062,3.01,2.97,2.578,2.845,2.853,3.114,2.443,2.483,2.565,2.481,2.186,2.469,2.246,2.433,2.439,2.559,2.536,2.362,2.473,2.563,2.096,2.069,2.266,2.513,2.655,2.671,2.067,1.888,2.078,2.501,2.495,2.357,2.579,2.444,2.995,2.826,2.339,2.516,2.526,2.765,3.204,2.532,2.679,2.382,2.634,3.342,2.416,2.684,3.046,2.921,2.425,2.68,2.788,2.664,2.819,2.721,2.465,2.553,2.613,2.376,2.571,3.027,2.566,2.15,2.293,2.467,2.522,3.126,3.151,2.743,2.933,3.029,3.328,2.141,2.907,2.312,2.421,2.76,2.948,2.436,2.939,2.924,2.039,2.899,3.405,1.905,2.792,2.935,2.461,2.593,3.477,2.997,3.283,3.139,2.775,2.983,2.834,3.192,2.554,3.001,2.294,2.499,2.246,1.954,1.973,3.097,2.656,3.137,3.026,2.663,2.499,2.432,3.232,3.244,2.662,2.821,2.347,2.45,3.092,3.135,2.986,2.589,2.549,2.11,2.516,2.598,2.596,2.513,2.164,2.159,2.482,2.05,2.721,2.629,2.999,3.164,2.799,2.972,2.042,2.806,2.762,2.847,2.226,2.374,2.658,2.663,2.23,2.713,2.191,2.884,3.042,2.93,2.554,2.787,2.871,2.115,2.574,2.562,2.95,3.095,3.051,3.345,2.862,3.187,2.71,3.334,3.054,3.083,2.947,2.117,2.636,2.732,3.492,2.477,3.385,2.757,2.361,2.381,1.899,2.512,2.947,3.157,3.149,2.65,2.311,2.67,3.313,2.737,2.964,2.981,2.418,2.227,2.786,1.989,2.574,3.336,2.839,2.553,2.776,3.005,2.991,2.669,2.699,2.58,2.848,2.568,2.485,2.282,3.253,3.244,3.525,3.521,2.607,2.5,2.419,2.608,3.38,2.864,2.711,3.299,3.282,2.187,2.536,2.208,2.664,2.134,2.605,3.283,2.617,2.723,2.409,3.024,2.607,2.912,2.798,3.449,2.96,3.482,2.276,2.602,2.616,2.848,2.536,2.345,2.537,2.981,2.112,2.27,3.101,2.727,2.297,3.268,2.504,2.522,2.747,2.797,2.117,2.6,2.09,3.341,2.841,3.443,2.607,2.622,2.553,2.749,2.708,2.708,3.454,2.957,2.196,2.242,2.572,2.23,3.418,2.959,2.352,3.401,2.528,2.582,2.606,2.564,2.117,2.45,3.235,2.651,2.884,2.247,2.615,2.248,2.798,3.478,2.391,2.752,3.017,2.433,2.796,2.645,2.631,2.643,3.481,2.918,2.528,2.416,2.89,2.451,2.615,2.129,2.715,3.043,2.464,2.327,2.577,2.858,3.199,2.693,2.505,3.492,2.154,2.799,2.529,2.45,2.476,3.494,2.998,2.7,3.487,2.098,2.908,2.496,2.176,2.804,2.405,3.436,3.482,2.062,2.008,2.821,3.403,2.071,2.864,2.315,2.995,2.85,2.228,2.83,2.752,3.17,3.148,2.336,2.238,3.407,2.719,2.572,2.754,3.106,2.843,2.875,3.243,3.217,2.855,2.843,2.862,2.703,2.837,3.053,3.172,3.441,3.184,2.683,3.155,3.007,3.215,2.731,3.311,2.266,2.332,2.124,2.915,2.998,2.743,3.363,3.083,3.225,3.037,3.273,2.101,3.069,3.143,3.29,3.235,3.187,2.657,3.452,2.831,3.231,3.11,3.009,2.799,2.806,3.024,2.181,2.218,3.261,3.285,3.041,2.908,2.956,2.508,3.18,2.809,3.081,2.938,3.167,2.83,3.234,2.465,3.247,3.148,2.912,2.89,2.109,3.312,3.107,2.93,2.757,3.356,2.728,2.931,3.209,3.047,2.606,2.856,2.71,3.287,3.223,3.142,3.297,3.159,3.165,2.82,3.127,2.804,2.643,2.769,2.849,2.811,2.669,2.863,2.799,3.418,2.774,2.731,3.202,3.421,2.699,2.975
2011-09-29,2.693,2.676,3.381,2.846,3.525,2.847,2.816,2.41,3.41,3.336,3.034,3.333,3.513,2.813,3.062,2.692,2.613,2.574,2.672,3.257,3.151,2.825,3.544,3.099,3.38,2.317,2.229,3.476,3.441,2.946,2.985,2.912,3.145,2.57,3.418,2.687,3.289,2.723,2.457,2.547,3.415,3.207,3.247,3.18,3.091,3.185,2.634,2.197,2.354,2.64,3.239,2.606,2.639,2.653,2.045,3.528,3.601,2.894,3.233,3.039,2.742,2.781,2.905,3.377,2.763,2.508,2.794,2.607,2.173,2.326,3.045,2.612,3.136,2.602,3.013,2.514,3.186,3.631,3.599,2.231,2.864,2.616,3.337,3.256,2.973,3.098,2.701,2.893,3.013,2.678,2.935,2.686,2.933,2.433,2.698,3.165,2.668,2.703,3.025,3.369,2.75,3.426,3.416,2.956,2.16,2.986,3.431,3.658,2.783,2.941,2.956,3.561,3.533,3.322,3.217,3.18,2.865,2.845,2.519,2.716,2.824,2.659,2.509,2.434,2.581,2.697,2.709,2.497,2.728,2.769,3.299,3.263,3.32,3.339,3.258,2.581,3.409,3.083,3.086,3.464,2.756,2.633,3.035,2.699,3.427,2.859,2.463,3.164,3.114,3.074,2.508,2.77,2.838,3.23,2.595,2.474,2.497,2.413,2.126,2.46,2.193,2.366,2.371,2.492,2.528,2.353,2.658,2.554,2.037,2.114,2.312,2.446,2.581,2.67,2.008,1.824,2.019,2.434,2.428,2.298,2.519,2.384,3.041,2.879,2.469,2.457,2.467,2.706,3.172,2.468,2.619,2.331,2.575,3.27,2.356,2.618,2.968,2.85,2.39,2.665,2.729,2.615,2.805,2.655,2.398,2.487,2.544,2.478,2.511,3.024,2.496,2.205,2.308,2.512,2.49,3.226,3.251,2.698,2.865,3.181,3.283,2.186,3.049,2.41,2.489,2.682,3.077,2.411,2.858,3.034,2.085,3.07,3.511,1.954,2.708,2.857,2.382,2.592,3.561,3.119,3.369,3.239,2.73,3.105,2.956,3.292,2.476,2.93,2.273,2.429,2.381,1.999,2.019,3.075,2.582,3.062,2.972,2.594,2.49,2.453,3.164,3.174,2.661,2.776,2.433,2.389,3.075,3.118,2.97,2.579,2.539,2.133,2.441,2.584,2.582,2.565,2.209,2.205,2.601,2.183,2.65,2.58,2.912,3.172,2.754,2.995,2.008,2.897,2.719,2.83,2.162,2.306,2.603,2.61,2.291,2.653,2.211,2.9,2.967,2.935,2.499,2.708,2.793,2.249,2.504,2.561,2.878,3.02,3.151,3.427,2.885,3.283,2.672,3.455,3.149,3.208,3.069,2.177,2.583,2.687,3.571,2.477,3.499,2.736,2.42,2.548,1.948,2.442,3.068,3.139,3.18,2.574,2.407,2.763,3.422,2.721,3.074,2.928,2.381,2.403,2.908,2.038,2.564,3.45,2.831,2.654,2.798,3.028,2.972,2.609,2.81,2.51,2.87,2.496,2.559,2.223,3.284,3.37,3.605,3.6,2.535,2.491,2.41,2.538,3.458,2.887,2.641,3.254,3.237,2.299,2.463,2.207,2.649,2.075,2.604,3.313,2.557,2.684,2.331,2.964,2.607,2.82,2.782,3.529,2.983,3.561,2.199,2.703,2.607,2.817,2.457,2.303,2.694,3.103,2.288,2.21,3.228,2.651,2.301,3.347,2.495,2.561,2.838,2.918,2.176,2.53,2.15,3.454,2.825,3.522,2.708,2.549,2.48,2.715,2.707,2.637,3.533,2.98,2.195,2.182,2.72,2.152,3.518,3.075,2.294,3.51,2.518,2.511,2.544,2.488,2.177,2.377,3.191,2.575,2.792,2.246,2.547,2.256,2.749,3.557,2.315,2.724,3.135,2.357,2.751,2.569,2.598,2.703,3.56,2.941,2.568,2.497,2.912,2.383,2.539,2.071,2.67,3.168,2.455,2.267,2.659,2.881,3.32,2.753,2.427,3.571,2.095,2.822,2.45,2.441,2.4,3.573,3.119,2.641,3.566,2.13,2.934,2.422,2.112,2.758,2.474,3.515,3.561,1.998,2.057,2.785,3.483,2.007,2.83,2.248,3.0,2.779,2.288,2.804,2.705,3.091,3.103,2.396,2.297,3.486,2.674,2.654,2.848,3.22,2.913,2.964,3.336,3.303,2.934,2.922,2.944,2.67,2.788,3.131,3.14,3.52,3.16,2.743,3.14,3.123,3.246,2.688,3.341,2.257,2.323,2.126,3.037,3.113,2.698,3.395,3.065,3.225,3.164,3.304,2.1,3.147,3.256,3.368,3.348,3.3,2.646,3.512,2.741,3.344,3.188,3.162,2.748,2.763,3.137,2.177,2.224,3.374,3.395,3.167,3.029,3.034,2.433,3.117,2.778,3.062,2.92,3.104,2.951,3.328,2.454,3.323,3.178,2.897,2.921,2.109,3.391,3.22,2.89,2.711,3.435,2.683,3.053,3.304,3.029,2.545,2.977,2.667,3.243,3.172,3.112,3.376,3.238,3.196,2.845,3.083,2.896,2.7,2.724,2.757,2.765,2.73,2.985,2.836,3.497,2.738,2.7,3.158,3.5,2.653,3.031
2011-09-30,2.617,2.57,3.224,2.65,3.197,2.785,2.639,2.335,3.062,2.972,2.802,3.084,3.19,2.751,2.987,2.63,2.518,2.5,2.584,2.9,2.752,2.668,3.213,2.751,2.999,2.245,2.158,3.095,3.059,2.714,2.745,2.638,2.999,2.483,3.086,2.381,2.898,2.409,2.388,2.471,3.034,2.81,2.872,3.103,2.901,2.831,2.573,2.136,2.284,2.476,2.889,2.524,2.334,2.567,1.978,3.156,3.265,2.792,2.879,2.795,2.647,2.616,2.673,3.072,2.677,2.426,2.708,2.443,2.106,2.236,2.846,2.527,3.061,2.514,2.785,2.417,3.109,3.297,3.265,2.155,2.622,2.528,3.074,2.993,2.74,3.022,2.613,2.798,2.78,2.514,2.703,2.522,2.7,2.375,2.391,2.789,2.58,2.615,2.95,3.106,2.688,3.162,3.035,2.724,2.103,2.753,3.05,3.331,2.482,2.708,2.723,3.226,3.199,3.149,3.042,3.023,2.775,2.747,2.435,2.618,2.646,2.582,2.431,2.358,2.499,2.392,2.404,2.415,2.58,2.671,2.898,2.874,2.94,2.959,3.008,2.484,3.144,2.714,2.717,3.193,2.612,2.545,2.941,2.603,3.077,2.657,2.381,2.798,2.745,2.706,2.42,2.681,2.674,2.846,2.523,2.408,2.421,2.335,2.05,2.394,2.117,2.288,2.293,2.414,2.462,2.287,2.589,2.482,1.961,2.053,2.25,2.368,2.502,2.595,1.932,1.742,1.943,2.356,2.35,2.222,2.443,2.317,2.969,2.808,2.415,2.381,2.391,2.629,3.096,2.391,2.543,2.265,2.499,3.197,2.279,2.549,2.878,2.775,2.324,2.599,2.652,2.511,2.653,2.583,2.32,2.42,2.476,2.42,2.435,2.823,2.428,2.139,2.239,2.441,2.408,2.872,2.898,2.613,2.78,3.109,3.126,2.125,2.975,2.34,2.418,2.592,3.002,2.329,2.766,2.959,2.023,3.0,3.139,1.887,2.61,2.767,2.291,2.517,3.22,3.044,3.026,2.885,2.645,3.03,2.881,2.938,2.385,2.843,2.207,2.361,2.323,1.938,1.957,2.882,2.503,2.967,2.848,2.518,2.424,2.389,3.079,3.088,2.585,2.69,2.373,2.312,2.885,2.928,2.795,2.508,2.468,2.07,2.367,2.432,2.43,2.495,2.148,2.143,2.541,2.13,2.562,2.449,2.815,2.937,2.669,2.762,1.942,2.57,2.592,2.653,2.079,2.228,2.48,2.484,2.213,2.55,2.136,2.677,2.873,2.728,2.376,2.603,2.703,2.196,2.435,2.479,2.808,2.926,2.798,3.09,2.652,2.926,2.588,3.063,2.8,2.81,2.994,2.096,2.455,2.601,3.237,2.407,3.117,2.58,2.34,2.477,1.882,2.373,2.993,2.94,2.917,2.5,2.329,2.434,3.046,2.544,2.999,2.787,2.305,2.333,2.833,1.972,2.493,3.068,2.755,2.592,2.725,2.795,2.775,2.531,2.46,2.422,2.638,2.407,2.484,2.147,3.021,2.969,3.27,3.265,2.45,2.42,2.338,2.45,3.131,2.655,2.553,3.097,3.08,2.243,2.378,2.131,2.485,1.999,2.529,3.05,2.471,2.539,2.24,2.829,2.531,2.73,2.604,3.193,2.75,3.227,2.108,2.641,2.535,2.662,2.366,2.221,2.622,3.027,2.218,2.134,2.827,2.577,2.224,3.014,2.423,2.484,2.512,2.843,2.096,2.442,2.07,3.072,2.647,3.188,2.646,2.464,2.396,2.561,2.625,2.549,3.199,2.747,2.119,2.106,2.648,2.061,3.154,2.999,2.209,3.135,2.447,2.443,2.457,2.414,2.096,2.295,3.033,2.501,2.702,2.169,2.456,2.179,2.663,3.222,2.239,2.563,2.747,2.284,2.665,2.495,2.514,2.626,3.226,2.709,2.491,2.433,2.68,2.281,2.465,1.997,2.585,2.769,2.384,2.191,2.58,2.648,2.927,2.676,2.335,3.236,2.019,2.59,2.359,2.37,2.326,3.238,3.044,2.523,3.231,2.062,2.696,2.35,2.031,2.632,2.394,3.181,3.227,1.915,1.99,2.642,3.148,1.924,2.678,2.164,2.792,2.69,2.208,2.642,2.62,2.983,2.946,2.316,2.217,3.152,2.589,2.575,2.771,3.145,2.615,2.64,2.984,2.959,2.625,2.613,2.63,2.519,2.67,3.054,2.965,3.186,2.974,2.666,2.942,2.74,2.983,2.561,3.078,2.186,2.252,2.05,2.962,2.732,2.613,3.129,2.866,3.005,2.764,3.041,2.023,3.07,2.876,3.036,2.967,2.92,2.56,3.206,2.651,2.963,3.111,3.089,2.633,2.636,3.063,2.1,2.148,2.993,3.019,2.767,2.954,2.959,2.359,3.021,2.623,2.865,2.721,3.008,2.877,2.974,2.368,2.994,2.916,2.718,2.677,2.033,3.057,2.84,2.798,2.626,3.101,2.598,2.978,2.954,2.829,2.444,2.903,2.54,3.085,3.023,2.931,3.042,3.16,2.932,2.609,2.926,2.568,2.623,2.639,2.667,2.68,2.653,2.91,2.583,3.163,2.594,2.546,3.0,3.166,2.568,2.951
2011-10-01,2.435,2.486,3.161,2.633,3.243,2.664,2.595,2.211,3.132,3.065,2.819,3.102,3.232,2.631,2.842,2.51,2.425,2.375,2.484,2.982,2.896,2.632,3.262,2.898,3.113,2.122,2.035,3.208,3.173,2.731,2.768,2.686,2.922,2.384,3.161,2.465,3.03,2.505,2.262,2.337,3.147,2.95,2.979,2.969,2.854,2.927,2.456,2.014,2.159,2.436,3.036,2.378,2.417,2.472,1.843,3.257,3.323,2.672,2.974,2.821,2.538,2.576,2.69,3.126,2.588,2.281,2.619,2.403,1.97,2.121,2.798,2.392,2.916,2.414,2.758,2.295,2.977,3.347,3.315,2.02,2.658,2.428,3.096,3.015,2.757,2.88,2.513,2.691,2.797,2.474,2.72,2.482,2.718,2.271,2.476,2.899,2.48,2.515,2.805,3.128,2.568,3.184,3.148,2.741,1.999,2.77,3.164,3.378,2.56,2.725,2.74,3.276,3.249,3.091,2.986,2.96,2.623,2.624,2.323,2.495,2.603,2.462,2.304,2.23,2.355,2.474,2.486,2.27,2.537,2.548,3.043,3.001,3.053,3.072,3.027,2.361,3.167,2.814,2.817,3.218,2.561,2.445,2.834,2.486,3.154,2.645,2.236,2.894,2.845,2.804,2.32,2.572,2.634,2.99,2.389,2.294,2.318,2.237,1.868,2.28,1.94,2.19,2.195,2.316,2.347,2.173,2.463,2.359,1.778,1.927,2.124,2.27,2.384,2.461,1.75,1.544,1.761,2.258,2.252,2.039,2.261,2.178,2.826,2.663,2.319,2.198,2.209,2.447,2.933,2.218,2.359,2.107,2.317,3.068,2.101,2.418,2.765,2.664,2.182,2.474,2.469,2.434,2.615,2.463,2.221,2.293,2.356,2.319,2.252,2.799,2.311,2.004,2.11,2.297,2.304,2.968,2.993,2.523,2.67,2.972,3.063,1.999,2.836,2.222,2.282,2.479,2.859,2.22,2.627,2.817,1.898,2.868,3.24,1.751,2.487,2.654,2.177,2.383,3.279,2.898,3.088,2.981,2.555,2.884,2.735,3.034,2.27,2.734,2.08,2.245,2.215,1.812,1.831,2.831,2.385,2.857,2.763,2.414,2.31,2.269,2.969,2.989,2.452,2.601,2.269,2.141,2.839,2.882,2.753,2.384,2.344,1.949,2.243,2.395,2.393,2.35,2.022,2.017,2.427,2.033,2.462,2.382,2.673,2.915,2.579,2.779,1.802,2.656,2.532,2.61,1.881,2.13,2.404,2.411,2.061,2.466,1.999,2.687,2.766,2.717,2.3,2.488,2.59,2.1,2.319,2.334,2.689,2.818,2.893,3.144,2.669,3.009,2.492,3.192,2.947,2.952,2.849,1.932,2.371,2.512,3.287,2.281,3.23,2.533,2.175,2.348,1.746,2.257,2.848,2.891,2.939,2.374,2.2,2.523,3.153,2.501,2.857,2.7,2.141,2.207,2.688,1.835,2.369,3.182,2.616,2.472,2.586,2.812,2.726,2.345,2.586,2.322,2.655,2.304,2.366,1.964,3.043,3.113,3.32,3.315,2.344,2.296,2.215,2.35,3.18,2.672,2.453,3.034,3.017,2.143,2.272,1.996,2.445,1.816,2.395,3.072,2.375,2.489,2.125,2.738,2.397,2.578,2.56,3.246,2.767,3.277,1.996,2.521,2.412,2.624,2.251,2.041,2.489,2.882,2.093,1.951,2.972,2.45,2.091,3.064,2.299,2.362,2.605,2.698,1.932,2.342,1.905,3.186,2.603,3.238,2.526,2.358,2.289,2.501,2.48,2.449,3.248,2.764,1.984,1.923,2.512,1.947,3.244,2.856,2.041,3.239,2.323,2.326,2.36,2.288,1.932,2.184,2.97,2.375,2.55,2.034,2.359,2.047,2.573,3.272,2.119,2.506,2.874,2.158,2.575,2.37,2.413,2.51,3.276,2.726,2.369,2.308,2.697,2.185,2.339,1.819,2.495,2.912,2.26,2.008,2.422,2.666,3.06,2.559,2.22,3.286,1.836,2.607,2.244,2.246,2.2,3.288,2.899,2.44,3.281,1.93,2.723,2.227,1.837,2.568,2.231,3.231,3.277,1.717,1.854,2.595,3.198,1.726,2.637,1.982,2.792,2.589,2.043,2.61,2.529,2.855,2.883,2.151,2.052,3.202,2.499,2.417,2.617,2.997,2.686,2.735,3.113,3.083,2.733,2.722,2.734,2.479,2.6,2.921,2.917,3.236,2.934,2.549,2.912,2.885,3.005,2.501,3.1,2.062,2.128,1.916,2.817,2.877,2.523,3.152,2.817,2.993,2.908,3.063,1.888,2.937,2.989,3.111,3.081,3.033,2.411,3.245,2.502,3.076,2.978,2.953,2.561,2.576,2.92,1.968,2.015,3.107,3.129,2.911,2.809,2.829,2.234,2.903,2.585,2.816,2.673,2.891,2.731,3.067,2.219,3.067,2.938,2.698,2.719,1.898,3.107,2.953,2.666,2.536,3.151,2.508,2.832,3.102,2.781,2.358,2.757,2.48,3.022,2.949,2.877,3.092,3.027,2.954,2.634,2.863,2.659,2.505,2.549,2.515,2.59,2.537,2.764,2.644,3.212,2.548,2.508,2.937,3.216,2.479,2.81
2011-10-02,2.521,2.574,3.27,2.731,3.371,2.719,2.698,2.295,3.262,3.197,2.927,3.218,3.36,2.686,2.908,2.565,2.517,2.459,2.576,3.114,3.03,2.732,3.391,3.02,3.247,2.196,2.108,3.343,3.307,2.839,2.877,2.799,3.03,2.475,3.29,2.574,3.163,2.615,2.322,2.414,3.282,3.083,3.112,3.042,2.964,3.053,2.509,2.071,2.218,2.531,3.158,2.461,2.526,2.561,1.906,3.39,3.453,2.772,3.101,2.93,2.63,2.671,2.798,3.252,2.675,2.365,2.707,2.497,2.046,2.214,2.912,2.478,2.982,2.505,2.875,2.394,3.05,3.476,3.444,2.097,2.767,2.519,3.218,3.137,2.866,2.948,2.605,2.789,2.905,2.568,2.828,2.576,2.826,2.32,2.585,3.032,2.572,2.607,2.871,3.249,2.622,3.306,3.282,2.849,2.048,2.878,3.298,3.507,2.669,2.833,2.848,3.405,3.378,3.203,3.097,3.069,2.725,2.724,2.408,2.595,2.705,2.532,2.371,2.295,2.438,2.584,2.595,2.353,2.636,2.647,3.177,3.135,3.187,3.206,3.143,2.461,3.289,2.946,2.949,3.34,2.659,2.536,2.932,2.585,3.285,2.744,2.319,3.026,2.977,2.936,2.412,2.663,2.728,3.12,2.451,2.362,2.397,2.317,1.954,2.349,2.026,2.269,2.275,2.395,2.416,2.242,2.521,2.433,1.865,1.985,2.183,2.349,2.469,2.538,1.836,1.637,1.847,2.337,2.331,2.126,2.347,2.254,2.894,2.73,2.364,2.285,2.295,2.533,3.015,2.305,2.446,2.182,2.403,3.15,2.187,2.496,2.857,2.745,2.255,2.543,2.556,2.517,2.703,2.542,2.301,2.37,2.434,2.369,2.339,2.906,2.389,2.066,2.18,2.366,2.389,3.095,3.12,2.611,2.76,3.032,3.172,2.057,2.898,2.281,2.347,2.571,2.924,2.303,2.728,2.884,1.956,2.927,3.373,1.814,2.587,2.746,2.269,2.46,3.409,2.964,3.218,3.108,2.643,2.95,2.801,3.16,2.363,2.824,2.15,2.323,2.266,1.87,1.89,2.945,2.471,2.949,2.858,2.494,2.379,2.332,3.059,3.079,2.528,2.689,2.32,2.228,2.948,2.991,2.854,2.458,2.418,2.011,2.327,2.483,2.481,2.417,2.081,2.076,2.48,2.079,2.554,2.479,2.776,3.033,2.667,2.888,1.874,2.774,2.628,2.712,1.975,2.21,2.5,2.508,2.134,2.559,2.073,2.794,2.864,2.822,2.396,2.589,2.681,2.146,2.397,2.417,2.769,2.917,3.02,3.274,2.777,3.14,2.578,3.327,3.07,3.086,2.915,2.008,2.467,2.6,3.416,2.353,3.365,2.627,2.251,2.409,1.809,2.335,2.914,3.006,3.06,2.459,2.267,2.641,3.286,2.603,2.924,2.804,2.224,2.267,2.753,1.899,2.443,3.316,2.694,2.526,2.659,2.92,2.84,2.433,2.703,2.414,2.763,2.396,2.432,2.051,3.164,3.248,3.449,3.445,2.43,2.37,2.289,2.442,3.306,2.78,2.544,3.143,3.127,2.191,2.358,2.073,2.539,1.903,2.472,3.193,2.465,2.588,2.218,2.845,2.474,2.68,2.663,3.375,2.876,3.406,2.088,2.575,2.486,2.724,2.344,2.131,2.551,2.948,2.152,2.038,3.106,2.535,2.168,3.193,2.374,2.433,2.722,2.764,2.008,2.434,1.981,3.32,2.706,3.367,2.58,2.444,2.376,2.601,2.563,2.541,3.378,2.872,2.062,2.01,2.574,2.04,3.376,2.923,2.134,3.373,2.397,2.405,2.451,2.373,2.008,2.27,3.08,2.459,2.652,2.112,2.451,2.123,2.661,3.402,2.203,2.607,3.007,2.242,2.663,2.454,2.498,2.578,3.405,2.834,2.44,2.366,2.805,2.278,2.423,1.903,2.583,3.046,2.334,2.095,2.495,2.774,3.194,2.628,2.313,3.416,1.922,2.715,2.337,2.32,2.285,3.418,2.965,2.536,3.411,1.996,2.831,2.31,1.929,2.664,2.306,3.36,3.406,1.811,1.917,2.693,3.328,1.82,2.736,2.077,2.897,2.682,2.119,2.71,2.617,2.959,2.993,2.227,2.128,3.331,2.587,2.49,2.687,3.064,2.801,2.852,3.239,3.208,2.845,2.834,2.847,2.578,2.695,2.995,3.028,3.365,3.047,2.617,3.026,3.015,3.126,2.597,3.222,2.136,2.202,1.993,2.882,3.007,2.611,3.274,2.932,3.109,3.042,3.184,1.966,3.011,3.123,3.24,3.215,3.167,2.5,3.371,2.603,3.21,3.052,3.013,2.656,2.671,2.987,2.046,2.092,3.241,3.263,3.045,2.875,2.9,2.318,3.003,2.685,2.93,2.787,2.99,2.797,3.198,2.308,3.195,3.059,2.8,2.828,1.975,3.236,3.087,2.761,2.624,3.28,2.596,2.898,3.224,2.896,2.451,2.823,2.576,3.132,3.058,2.989,3.221,3.101,3.076,2.742,2.972,2.777,2.574,2.637,2.617,2.678,2.605,2.83,2.753,3.342,2.646,2.608,3.047,3.345,2.566,2.888
2011-10-03,2.483,2.523,3.186,2.614,3.16,2.601,2.597,2.266,3.036,2.958,2.785,3.065,3.153,2.567,2.765,2.447,2.473,2.431,2.536,2.881,2.764,2.645,3.178,2.784,2.996,2.135,2.048,3.091,3.056,2.697,2.728,2.625,2.954,2.435,3.076,2.373,2.904,2.407,2.143,2.347,3.03,2.819,2.865,2.921,2.856,2.821,2.385,1.983,2.039,2.437,2.921,2.39,2.326,2.518,1.816,3.146,3.236,2.73,2.869,2.779,2.591,2.578,2.656,3.059,2.627,2.292,2.658,2.404,2.015,2.178,2.799,2.411,2.839,2.466,2.74,2.355,2.932,3.261,3.229,2.03,2.618,2.48,3.055,2.974,2.723,2.813,2.565,2.747,2.763,2.475,2.686,2.483,2.683,2.172,2.384,2.784,2.532,2.567,2.728,3.086,2.504,3.143,3.031,2.707,1.9,2.736,3.047,3.297,2.472,2.691,2.706,3.19,3.163,3.109,3.001,2.985,2.691,2.685,2.372,2.556,2.604,2.434,2.237,2.155,2.365,2.383,2.395,2.28,2.555,2.609,2.91,2.877,2.937,2.956,2.99,2.422,3.125,2.704,2.707,3.172,2.583,2.497,2.889,2.545,3.057,2.622,2.246,2.785,2.735,2.695,2.372,2.626,2.635,2.864,2.289,2.306,2.368,2.286,1.915,2.293,1.984,2.238,2.244,2.365,2.36,2.186,2.339,2.372,1.826,1.903,2.1,2.318,2.439,2.471,1.797,1.595,1.808,2.306,2.3,2.087,2.308,2.224,2.802,2.635,2.23,2.246,2.256,2.495,2.963,2.268,2.407,2.149,2.364,3.122,2.149,2.468,2.821,2.716,2.213,2.491,2.517,2.466,2.617,2.512,2.27,2.342,2.407,2.248,2.3,2.788,2.363,1.973,2.107,2.274,2.334,2.863,2.888,2.563,2.72,2.872,3.089,1.975,2.744,2.151,2.24,2.535,2.777,2.246,2.688,2.748,1.873,2.755,3.129,1.725,2.548,2.71,2.233,2.393,3.189,2.821,2.996,2.876,2.595,2.807,2.659,2.928,2.327,2.786,2.101,2.297,2.125,1.788,1.807,2.836,2.44,2.911,2.797,2.464,2.323,2.261,3.02,3.04,2.461,2.64,2.208,2.189,2.84,2.883,2.754,2.398,2.358,1.939,2.298,2.396,2.394,2.321,1.998,1.993,2.349,1.943,2.514,2.413,2.736,2.893,2.619,2.745,1.832,2.561,2.56,2.611,1.933,2.179,2.44,2.445,2.027,2.508,1.994,2.659,2.821,2.7,2.336,2.545,2.646,2.009,2.371,2.344,2.742,2.874,2.788,3.056,2.635,2.907,2.526,3.067,2.833,2.821,2.772,1.9,2.404,2.551,3.201,2.288,3.113,2.539,2.143,2.236,1.719,2.309,2.771,2.893,2.898,2.43,2.133,2.425,3.039,2.502,2.788,2.732,2.174,2.088,2.611,1.809,2.382,3.064,2.63,2.408,2.579,2.778,2.728,2.394,2.47,2.374,2.621,2.357,2.318,2.012,3.001,2.981,3.234,3.229,2.396,2.31,2.228,2.402,3.096,2.638,2.505,3.059,3.043,2.066,2.324,2.005,2.446,1.864,2.405,3.031,2.422,2.511,2.182,2.777,2.406,2.646,2.562,3.158,2.733,3.191,2.052,2.457,2.425,2.639,2.308,2.078,2.385,2.805,1.974,1.999,2.839,2.507,2.097,2.978,2.313,2.34,2.508,2.622,1.9,2.394,1.873,3.069,2.605,3.152,2.462,2.41,2.342,2.518,2.491,2.501,3.163,2.73,1.994,1.971,2.414,2.004,3.138,2.783,2.088,3.126,2.337,2.378,2.408,2.344,1.899,2.238,2.996,2.431,2.618,2.044,2.409,2.05,2.614,3.186,2.174,2.518,2.75,2.214,2.615,2.426,2.445,2.472,3.19,2.692,2.347,2.258,2.663,2.232,2.395,1.865,2.535,2.78,2.274,2.056,2.374,2.631,2.933,2.522,2.277,3.2,1.884,2.573,2.3,2.26,2.256,3.202,2.822,2.48,3.195,1.915,2.685,2.282,1.887,2.598,2.193,3.145,3.191,1.769,1.827,2.615,3.112,1.778,2.654,2.035,2.773,2.641,2.011,2.619,2.57,2.912,2.909,2.119,2.02,3.116,2.539,2.369,2.559,2.925,2.609,2.639,3.008,2.984,2.644,2.633,2.643,2.495,2.634,2.877,2.931,3.15,2.942,2.512,2.912,2.758,2.964,2.528,3.059,2.076,2.142,1.923,2.74,2.752,2.563,3.109,2.819,2.978,2.776,3.021,1.898,2.893,2.873,3.026,2.963,2.916,2.427,3.177,2.568,2.959,2.934,2.853,2.596,2.603,2.85,1.979,2.019,2.989,3.015,2.779,2.732,2.784,2.289,2.953,2.6,2.818,2.674,2.941,2.654,2.967,2.235,2.984,2.896,2.697,2.676,1.907,3.021,2.836,2.701,2.576,3.065,2.547,2.756,2.987,2.782,2.401,2.681,2.507,3.048,2.98,2.889,3.006,2.983,2.913,2.597,2.888,2.562,2.471,2.589,2.583,2.63,2.498,2.687,2.595,3.127,2.568,2.523,2.963,3.13,2.518,2.781
2011-10-04,2.545,2.551,3.231,2.671,3.265,2.993,2.645,2.285,3.149,3.078,2.854,3.139,3.256,2.962,3.238,2.838,2.51,2.45,2.571,2.997,2.899,2.688,3.284,2.907,3.122,2.288,2.2,3.217,3.182,2.766,2.801,2.711,2.996,2.471,3.182,2.474,3.035,2.512,2.738,2.526,3.157,2.954,2.989,3.31,2.907,2.938,2.798,2.257,2.634,2.482,3.045,2.579,2.427,2.574,2.094,3.268,3.344,2.747,2.986,2.853,2.607,2.622,2.724,3.156,2.707,2.486,2.738,2.449,2.055,2.192,2.853,2.576,3.312,2.5,2.806,2.371,3.312,3.368,3.336,2.21,2.69,2.515,3.138,3.057,2.792,3.26,2.6,2.784,2.832,2.52,2.755,2.528,2.752,2.665,2.485,2.909,2.567,2.602,3.202,3.17,2.896,3.227,3.157,2.776,2.392,2.805,3.173,3.402,2.57,2.76,2.775,3.297,3.27,3.157,3.05,3.03,2.714,2.7,2.395,2.572,2.653,2.718,2.644,2.585,2.559,2.484,2.496,2.475,2.599,2.624,3.046,3.007,3.062,3.081,3.064,2.437,3.209,2.825,2.828,3.258,2.62,2.532,2.927,2.569,3.171,2.681,2.44,2.906,2.856,2.816,2.407,2.647,2.68,2.995,2.83,2.448,2.381,2.298,1.977,2.434,2.059,2.25,2.256,2.377,2.501,2.327,2.952,2.525,1.888,2.16,2.357,2.331,2.456,2.65,1.859,1.662,1.87,2.319,2.313,2.149,2.37,2.262,3.085,2.931,2.676,2.308,2.318,2.557,3.081,2.322,2.47,2.202,2.426,3.146,2.21,2.497,2.836,2.731,2.3,2.619,2.58,2.489,2.658,2.538,2.282,2.369,2.428,2.632,2.362,2.845,2.381,2.265,2.312,2.555,2.445,2.979,3.004,2.642,2.759,3.414,3.134,2.232,3.262,2.553,2.572,2.549,3.266,2.37,2.727,3.197,2.13,3.338,3.252,2.003,2.563,2.724,2.248,2.572,3.299,3.296,3.107,2.992,2.674,3.281,3.132,3.045,2.341,2.816,2.216,2.314,2.594,2.045,2.064,2.889,2.457,2.927,2.825,2.478,2.464,2.466,3.059,3.075,2.64,2.72,2.558,2.247,2.891,2.935,2.802,2.551,2.511,2.149,2.319,2.438,2.436,2.618,2.255,2.25,2.782,2.395,2.549,2.444,2.762,2.961,2.698,2.814,1.92,2.668,2.608,2.659,2.0,2.191,2.468,2.475,2.356,2.548,2.22,2.725,2.859,2.759,2.364,2.563,2.66,2.463,2.389,2.538,2.76,2.912,2.904,3.165,2.704,3.023,2.622,3.198,2.957,2.955,3.245,2.236,2.433,2.631,3.308,2.461,3.24,2.581,2.48,2.812,1.997,2.327,3.245,2.947,2.981,2.449,2.542,2.533,3.163,2.55,3.238,2.765,2.281,2.683,3.084,2.088,2.536,3.191,2.796,2.799,2.81,2.847,2.782,2.457,2.589,2.409,2.69,2.388,2.66,2.074,3.085,3.117,3.341,3.336,2.41,2.463,2.381,2.437,3.201,2.706,2.54,3.104,3.088,2.472,2.338,2.186,2.491,1.926,2.584,3.114,2.475,2.548,2.196,2.815,2.588,2.669,2.61,3.266,2.802,3.298,2.068,2.849,2.578,2.681,2.322,2.189,2.938,3.279,2.568,2.061,2.975,2.526,2.287,3.085,2.466,2.607,2.616,3.094,2.236,2.429,2.209,3.195,2.653,3.259,2.854,2.424,2.355,2.557,2.685,2.536,3.27,2.799,2.175,2.033,2.947,2.018,3.257,3.244,2.165,3.25,2.49,2.396,2.457,2.363,2.236,2.252,3.041,2.45,2.641,2.225,2.443,2.249,2.687,3.294,2.191,2.56,2.88,2.233,2.695,2.445,2.551,2.783,3.297,2.76,2.615,2.607,2.732,2.257,2.414,1.926,2.614,2.915,2.427,2.118,2.76,2.7,3.065,2.832,2.291,3.308,1.946,2.642,2.315,2.413,2.275,3.309,3.296,2.506,3.302,2.156,2.756,2.3,1.954,2.641,2.549,3.252,3.298,1.836,2.106,2.66,3.219,1.845,2.694,2.097,2.833,2.679,2.347,2.664,2.646,2.941,2.954,2.456,2.357,3.223,2.618,2.756,2.973,3.384,2.705,2.747,3.127,3.099,2.747,2.736,2.747,2.538,2.679,3.257,2.982,3.257,2.997,2.822,2.972,2.89,3.047,2.577,3.142,2.228,2.294,2.11,3.213,2.883,2.642,3.194,2.873,3.046,2.911,3.105,2.079,3.273,2.998,3.132,3.09,3.042,2.612,3.275,2.594,3.085,3.314,3.396,2.64,2.652,3.308,2.154,2.216,3.116,3.139,2.914,3.206,3.159,2.31,3.023,2.642,2.872,2.728,3.01,3.128,3.082,2.419,3.089,2.979,2.748,2.751,2.089,3.128,2.962,2.82,2.655,3.172,2.627,3.23,3.111,2.836,2.441,3.154,2.556,3.093,3.022,2.939,3.113,3.364,2.996,2.668,2.933,2.67,2.773,2.668,2.606,2.709,2.812,3.161,2.673,3.234,2.612,2.565,3.008,3.237,2.598,3.112
2011-10-05,2.536,2.615,3.32,2.777,3.428,2.58,2.747,2.334,3.32,3.255,2.978,3.273,3.417,2.544,2.739,2.425,2.55,2.498,2.608,3.171,3.088,2.779,3.447,3.08,3.305,2.167,2.08,3.401,3.365,2.89,2.928,2.85,3.079,2.506,3.347,2.622,3.222,2.663,2.08,2.372,3.34,3.142,3.17,2.916,3.017,3.109,2.357,1.98,1.977,2.576,3.219,2.417,2.574,2.577,1.817,3.447,3.51,2.825,3.157,2.981,2.679,2.717,2.848,3.307,2.673,2.318,2.705,2.543,2.067,2.262,2.967,2.444,2.813,2.538,2.931,2.445,2.929,3.533,3.501,2.054,2.818,2.551,3.269,3.188,2.916,2.793,2.637,2.824,2.956,2.614,2.879,2.622,2.877,2.12,2.633,3.09,2.604,2.638,2.702,3.3,2.483,3.357,3.34,2.9,1.849,2.929,3.356,3.563,2.717,2.884,2.899,3.463,3.435,3.255,3.149,3.119,2.773,2.776,2.448,2.647,2.755,2.433,2.211,2.123,2.392,2.631,2.643,2.307,2.68,2.7,3.236,3.193,3.245,3.264,3.197,2.513,3.34,3.004,3.007,3.392,2.707,2.568,2.966,2.63,3.342,2.79,2.273,3.084,3.035,2.994,2.444,2.706,2.774,3.179,2.242,2.336,2.438,2.359,1.968,2.322,2.034,2.311,2.317,2.438,2.39,2.216,2.274,2.404,1.879,1.904,2.101,2.391,2.511,2.495,1.85,1.652,1.861,2.379,2.373,2.14,2.361,2.277,2.807,2.637,2.184,2.299,2.309,2.548,3.004,2.325,2.461,2.195,2.417,3.186,2.203,2.526,2.906,2.785,2.253,2.523,2.571,2.559,2.746,2.574,2.343,2.4,2.468,2.215,2.353,2.957,2.426,1.972,2.126,2.279,2.374,3.15,3.176,2.609,2.789,2.835,3.222,1.976,2.712,2.12,2.23,2.619,2.749,2.283,2.763,2.728,1.875,2.703,3.431,1.726,2.639,2.794,2.318,2.417,3.466,2.795,3.275,3.163,2.641,2.781,2.633,3.216,2.412,2.86,2.135,2.359,2.08,1.789,1.808,2.999,2.513,2.998,2.907,2.534,2.353,2.276,3.089,3.111,2.486,2.687,2.183,2.245,3.001,3.044,2.902,2.43,2.39,1.952,2.365,2.525,2.523,2.323,1.999,1.994,2.315,1.896,2.586,2.527,2.824,3.089,2.665,2.939,1.871,2.826,2.664,2.761,1.99,2.251,2.548,2.556,2.025,2.593,2.009,2.845,2.898,2.872,2.444,2.641,2.73,1.962,2.434,2.371,2.807,2.951,3.076,3.331,2.828,3.198,2.569,3.385,3.13,3.144,2.746,1.901,2.517,2.598,3.473,2.315,3.423,2.672,2.144,2.179,1.72,2.372,2.745,3.061,3.111,2.498,2.106,2.692,3.344,2.652,2.768,2.857,2.217,2.025,2.585,1.81,2.415,3.374,2.658,2.387,2.594,2.971,2.895,2.448,2.754,2.445,2.814,2.431,2.302,2.065,3.215,3.307,3.506,3.502,2.475,2.342,2.26,2.473,3.362,2.831,2.576,3.193,3.176,2.029,2.403,2.03,2.585,1.917,2.43,3.244,2.482,2.635,2.266,2.894,2.43,2.727,2.712,3.432,2.927,3.463,2.134,2.436,2.457,2.771,2.393,2.125,2.335,2.779,1.911,2.052,3.164,2.575,2.119,3.249,2.345,2.343,2.774,2.595,1.901,2.466,1.875,3.378,2.755,3.424,2.441,2.489,2.421,2.65,2.517,2.573,3.435,2.923,2.018,2.024,2.37,2.088,3.434,2.761,2.144,3.431,2.369,2.441,2.472,2.412,1.901,2.313,3.13,2.499,2.699,2.069,2.484,2.069,2.663,3.459,2.244,2.656,3.065,2.281,2.661,2.493,2.485,2.464,3.462,2.885,2.349,2.245,2.856,2.322,2.463,1.917,2.581,3.104,2.306,2.109,2.366,2.824,3.252,2.514,2.362,3.473,1.936,2.766,2.386,2.292,2.324,3.475,2.796,2.585,3.468,1.926,2.882,2.348,1.944,2.703,2.191,3.417,3.463,1.826,1.829,2.736,3.385,1.835,2.783,2.095,2.947,2.713,2.012,2.758,2.618,3.008,3.042,2.12,2.021,3.388,2.585,2.36,2.546,2.902,2.853,2.904,3.299,3.269,2.899,2.888,2.901,2.623,2.73,2.874,3.078,3.422,3.097,2.504,3.076,3.074,3.177,2.632,3.273,2.108,2.174,1.946,2.714,3.066,2.609,3.325,2.987,3.16,3.1,3.235,1.923,2.89,3.181,3.296,3.273,3.224,2.466,3.426,2.648,3.268,2.93,2.817,2.69,2.707,2.832,2.005,2.039,3.299,3.32,3.104,2.706,2.78,2.357,3.018,2.732,2.985,2.842,3.006,2.628,3.255,2.273,3.252,3.109,2.848,2.88,1.931,3.293,3.144,2.755,2.622,3.337,2.593,2.729,3.285,2.951,2.484,2.655,2.611,3.182,3.107,3.042,3.278,2.979,3.127,2.793,3.022,2.829,2.464,2.635,2.664,2.676,2.489,2.661,2.805,3.399,2.689,2.655,3.097,3.402,2.564,2.788
2011-10-06,2.506,2.564,3.251,2.702,3.314,2.619,2.673,2.291,3.2,3.13,2.89,3.179,3.303,2.585,2.787,2.464,2.506,2.456,2.566,3.049,2.956,2.712,3.332,2.961,3.176,2.157,2.069,3.272,3.237,2.802,2.838,2.752,3.013,2.465,3.231,2.518,3.091,2.557,2.164,2.369,3.211,3.01,3.043,2.943,2.938,2.989,2.403,2.0,2.06,2.508,3.099,2.413,2.471,2.546,1.834,3.322,3.393,2.767,3.037,2.891,2.625,2.649,2.761,3.199,2.654,2.315,2.685,2.475,2.036,2.21,2.885,2.436,2.86,2.496,2.841,2.389,2.953,3.417,3.385,2.051,2.728,2.51,3.174,3.093,2.829,2.834,2.596,2.779,2.869,2.546,2.791,2.554,2.789,2.19,2.529,2.963,2.562,2.597,2.75,3.206,2.522,3.262,3.212,2.812,1.918,2.841,3.227,3.45,2.614,2.796,2.811,3.346,3.319,3.181,3.075,3.05,2.721,2.72,2.402,2.591,2.681,2.458,2.264,2.182,2.388,2.528,2.54,2.303,2.617,2.643,3.103,3.063,3.117,3.136,3.103,2.456,3.245,2.878,2.881,3.295,2.643,2.527,2.922,2.578,3.222,2.713,2.269,2.959,2.909,2.869,2.402,2.658,2.706,3.051,2.31,2.326,2.394,2.314,1.938,2.313,2.006,2.266,2.272,2.393,2.38,2.206,2.359,2.394,1.848,1.92,2.117,2.346,2.466,2.492,1.82,1.619,1.831,2.334,2.328,2.11,2.331,2.245,2.822,2.655,2.247,2.269,2.279,2.518,2.986,2.292,2.431,2.169,2.387,3.146,2.172,2.49,2.854,2.742,2.233,2.511,2.541,2.508,2.683,2.536,2.298,2.364,2.43,2.268,2.323,2.877,2.386,1.992,2.127,2.294,2.359,3.03,3.055,2.589,2.75,2.893,3.153,1.992,2.765,2.176,2.261,2.567,2.798,2.27,2.718,2.769,1.89,2.775,3.305,1.743,2.583,2.742,2.265,2.414,3.348,2.843,3.157,3.043,2.621,2.829,2.68,3.096,2.359,2.816,2.121,2.319,2.142,1.804,1.824,2.919,2.467,2.945,2.847,2.491,2.343,2.28,3.05,3.071,2.483,2.667,2.229,2.213,2.922,2.965,2.83,2.419,2.379,1.958,2.323,2.462,2.46,2.341,2.015,2.01,2.367,1.96,2.545,2.465,2.77,2.997,2.645,2.851,1.851,2.715,2.61,2.688,1.957,2.206,2.489,2.495,2.048,2.546,2.015,2.76,2.854,2.792,2.384,2.583,2.678,2.026,2.394,2.367,2.766,2.907,2.955,3.214,2.741,3.075,2.552,3.254,3.011,3.012,2.793,1.922,2.455,2.578,3.357,2.309,3.294,2.606,2.165,2.257,1.737,2.332,2.792,2.979,3.016,2.455,2.159,2.581,3.217,2.578,2.809,2.79,2.197,2.109,2.632,1.827,2.404,3.245,2.652,2.426,2.6,2.883,2.813,2.417,2.638,2.404,2.726,2.388,2.342,2.035,3.12,3.174,3.39,3.386,2.426,2.331,2.25,2.432,3.249,2.743,2.535,3.124,3.107,2.085,2.354,2.027,2.517,1.887,2.426,3.15,2.45,2.571,2.214,2.83,2.428,2.675,2.638,3.316,2.839,3.347,2.083,2.475,2.447,2.704,2.34,2.102,2.406,2.826,1.994,2.022,3.032,2.532,2.119,3.134,2.334,2.364,2.663,2.643,1.921,2.424,1.895,3.25,2.681,3.308,2.48,2.44,2.372,2.582,2.514,2.532,3.319,2.836,2.015,1.994,2.435,2.035,3.31,2.805,2.113,3.304,2.358,2.401,2.437,2.369,1.921,2.266,3.061,2.456,2.647,2.065,2.441,2.071,2.641,3.343,2.199,2.586,2.936,2.238,2.641,2.45,2.47,2.497,3.346,2.797,2.37,2.276,2.768,2.27,2.42,1.887,2.561,2.972,2.295,2.079,2.396,2.737,3.121,2.547,2.309,3.357,1.906,2.678,2.333,2.281,2.281,3.359,2.843,2.526,3.351,1.934,2.793,2.306,1.911,2.648,2.215,3.301,3.347,1.793,1.846,2.674,3.268,1.802,2.717,2.06,2.866,2.672,2.033,2.689,2.596,2.951,2.973,2.141,2.042,3.272,2.565,2.39,2.581,2.946,2.749,2.794,3.179,3.151,2.793,2.782,2.793,2.558,2.679,2.898,3.005,3.306,3.021,2.536,2.998,2.946,3.083,2.579,3.178,2.097,2.163,1.944,2.761,2.938,2.589,3.23,2.905,3.075,2.968,3.14,1.919,2.914,3.053,3.181,3.144,3.096,2.452,3.318,2.598,3.14,2.955,2.874,2.64,2.653,2.87,2.001,2.041,3.17,3.193,2.971,2.753,2.805,2.314,2.985,2.665,2.903,2.76,2.972,2.676,3.134,2.26,3.137,3.015,2.775,2.789,1.928,3.177,3.016,2.73,2.602,3.221,2.574,2.777,3.165,2.868,2.438,2.702,2.558,3.113,3.04,2.965,3.162,3.004,3.032,2.705,2.953,2.717,2.495,2.615,2.612,2.656,2.523,2.709,2.712,3.283,2.627,2.588,3.028,3.286,2.544,2.803
2011-10-07,2.649,2.67,3.361,2.752,3.32,2.817,2.748,2.415,3.194,3.114,2.932,3.224,3.314,2.783,3.025,2.662,2.635,2.58,2.699,3.037,2.915,2.799,3.338,2.931,3.15,2.307,2.219,3.246,3.21,2.844,2.875,2.768,3.13,2.597,3.235,2.501,3.057,2.534,2.424,2.534,3.185,2.972,3.02,3.165,3.018,2.97,2.604,2.166,2.32,2.578,3.069,2.591,2.454,2.684,2.01,3.302,3.395,2.9,3.018,2.925,2.747,2.718,2.802,3.22,2.797,2.494,2.829,2.544,2.156,2.335,2.968,2.608,3.099,2.628,2.907,2.524,3.174,3.42,3.388,2.218,2.764,2.643,3.22,3.139,2.87,3.067,2.728,2.922,2.91,2.615,2.833,2.623,2.83,2.405,2.512,2.938,2.695,2.73,2.988,3.252,2.72,3.309,3.186,2.854,2.133,2.883,3.201,3.457,2.601,2.838,2.853,3.349,3.322,3.282,3.174,3.16,2.872,2.855,2.521,2.726,2.756,2.645,2.482,2.404,2.567,2.511,2.523,2.482,2.71,2.779,3.063,3.03,3.091,3.11,3.147,2.591,3.29,2.858,2.861,3.337,2.738,2.66,3.064,2.716,3.214,2.76,2.448,2.941,2.889,2.85,2.535,2.785,2.776,3.015,2.56,2.466,2.505,2.422,2.081,2.452,2.152,2.374,2.38,2.501,2.519,2.345,2.622,2.544,1.991,2.083,2.28,2.454,2.588,2.658,1.963,1.774,1.973,2.442,2.436,2.253,2.474,2.365,3.008,2.843,2.444,2.412,2.422,2.661,3.14,2.433,2.574,2.293,2.53,3.271,2.315,2.61,2.979,2.858,2.363,2.648,2.684,2.6,2.748,2.654,2.406,2.482,2.546,2.454,2.466,2.942,2.502,2.171,2.288,2.479,2.51,3.011,3.037,2.733,2.883,3.145,3.263,2.155,3.012,2.382,2.455,2.692,3.04,2.424,2.871,3.003,2.053,3.034,3.285,1.919,2.718,2.867,2.391,2.58,3.347,3.082,3.154,3.024,2.765,3.068,2.918,3.077,2.485,2.946,2.255,2.435,2.353,1.967,1.987,3.006,2.589,3.068,2.952,2.602,2.482,2.432,3.183,3.202,2.648,2.811,2.409,2.355,3.002,3.046,2.904,2.57,2.53,2.111,2.448,2.526,2.524,2.529,2.178,2.173,2.572,2.158,2.677,2.568,2.916,3.06,2.789,2.893,1.981,2.7,2.718,2.762,2.112,2.314,2.596,2.601,2.253,2.669,2.19,2.807,2.996,2.849,2.491,2.714,2.803,2.224,2.51,2.546,2.885,3.049,2.936,3.215,2.782,3.063,2.699,3.221,2.98,2.973,3.032,2.134,2.56,2.721,3.36,2.464,3.268,2.681,2.378,2.514,1.913,2.448,3.031,3.062,3.062,2.58,2.378,2.563,3.194,2.653,3.044,2.899,2.348,2.369,2.87,2.004,2.555,3.219,2.815,2.623,2.776,2.925,2.898,2.563,2.603,2.537,2.768,2.519,2.54,2.178,3.166,3.134,3.393,3.389,2.543,2.482,2.4,2.565,3.251,2.784,2.668,3.234,3.217,2.274,2.471,2.193,2.586,2.029,2.592,3.196,2.587,2.665,2.339,2.953,2.594,2.827,2.713,3.317,2.881,3.35,2.209,2.672,2.597,2.793,2.467,2.265,2.659,3.065,2.254,2.165,2.991,2.657,2.287,3.136,2.485,2.547,2.647,2.881,2.134,2.557,2.107,3.224,2.756,3.311,2.677,2.558,2.489,2.672,2.693,2.664,3.322,2.877,2.182,2.137,2.684,2.161,3.295,3.041,2.269,3.282,2.509,2.517,2.573,2.494,2.134,2.385,3.171,2.581,2.798,2.232,2.57,2.242,2.783,3.346,2.322,2.671,2.903,2.363,2.785,2.575,2.62,2.688,3.349,2.839,2.554,2.466,2.81,2.39,2.545,2.027,2.705,2.932,2.445,2.222,2.618,2.778,3.086,2.738,2.435,3.36,2.049,2.719,2.459,2.431,2.406,3.362,3.082,2.636,3.354,2.103,2.832,2.428,2.064,2.756,2.432,3.304,3.35,1.948,2.022,2.771,3.271,1.957,2.808,2.213,2.923,2.808,2.246,2.772,2.739,3.091,3.083,2.354,2.255,3.275,2.709,2.613,2.809,3.183,2.75,2.778,3.161,3.141,2.783,2.772,2.782,2.649,2.794,3.119,3.103,3.309,3.114,2.728,3.082,2.908,3.129,2.687,3.224,2.247,2.313,2.112,2.999,2.902,2.733,3.275,2.989,3.147,2.928,3.187,2.086,3.135,3.027,3.185,3.118,3.07,2.634,3.339,2.749,3.114,3.176,3.125,2.756,2.762,3.106,2.166,2.21,3.144,3.17,2.931,2.992,3.021,2.439,3.141,2.754,2.989,2.844,3.128,2.914,3.124,2.441,3.143,3.061,2.849,2.822,2.095,3.18,2.99,2.897,2.746,3.224,2.717,3.016,3.135,2.952,2.563,2.94,2.666,3.223,3.156,3.06,3.165,3.226,3.078,2.744,3.063,2.701,2.685,2.759,2.763,2.8,2.715,2.947,2.74,3.286,2.723,2.676,3.138,3.289,2.688,3.015
2011-10-08,2.713,2.787,3.528,2.949,3.636,2.722,2.932,2.504,3.528,3.461,3.163,3.472,3.625,2.687,2.911,2.568,2.732,2.669,2.79,3.378,3.29,2.964,3.656,3.246,3.512,2.326,2.238,3.609,3.573,3.075,3.113,3.035,3.286,2.687,3.554,2.793,3.425,2.832,2.256,2.535,3.547,3.345,3.376,3.091,3.215,3.307,2.5,2.114,2.152,2.748,3.386,2.595,2.744,2.756,1.963,3.655,3.718,3.023,3.355,3.167,2.862,2.888,3.033,3.514,2.85,2.495,2.881,2.714,2.222,2.446,3.174,2.624,2.985,2.72,3.138,2.643,3.104,3.741,3.71,2.219,3.003,2.734,3.476,3.395,3.102,2.966,2.82,3.02,3.142,2.786,3.064,2.793,3.062,2.267,2.803,3.294,2.786,2.821,2.874,3.508,2.625,3.565,3.547,3.085,1.994,3.115,3.563,3.772,2.888,3.069,3.085,3.671,3.644,3.462,3.357,3.326,2.979,2.975,2.619,2.846,2.94,2.591,2.379,2.29,2.569,2.802,2.814,2.484,2.864,2.898,3.439,3.398,3.452,3.47,3.396,2.71,3.547,3.209,3.213,3.6,2.892,2.751,3.162,2.827,3.55,2.962,2.45,3.29,3.241,3.2,2.626,2.889,2.946,3.371,2.416,2.484,2.597,2.517,2.145,2.47,2.209,2.469,2.475,2.596,2.537,2.362,2.451,2.564,2.055,2.039,2.237,2.55,2.682,2.659,2.026,1.843,2.037,2.538,2.532,2.317,2.539,2.432,2.964,2.793,2.319,2.476,2.486,2.725,3.176,2.504,2.639,2.348,2.595,3.355,2.38,2.685,3.089,2.948,2.404,2.671,2.749,2.718,2.905,2.734,2.502,2.557,2.626,2.35,2.531,3.147,2.584,2.118,2.28,2.436,2.546,3.348,3.374,2.785,2.969,3.006,3.429,2.111,2.881,2.275,2.386,2.802,2.92,2.454,2.967,2.901,2.009,2.878,3.639,1.872,2.837,2.977,2.502,2.581,3.675,2.968,3.483,3.361,2.817,2.953,2.804,3.414,2.596,3.041,2.284,2.517,2.225,1.924,1.943,3.207,2.684,3.182,3.09,2.695,2.5,2.416,3.27,3.293,2.65,2.863,2.318,2.422,3.199,3.242,3.085,2.589,2.549,2.092,2.535,2.683,2.681,2.479,2.135,2.13,2.459,2.031,2.769,2.711,3.031,3.296,2.841,3.124,2.021,3.011,2.847,2.946,2.182,2.41,2.733,2.741,2.193,2.776,2.17,3.03,3.094,3.058,2.628,2.839,2.913,2.097,2.592,2.548,2.969,3.147,3.273,3.539,3.013,3.405,2.743,3.591,3.296,3.347,2.918,2.077,2.702,2.774,3.682,2.473,3.631,2.844,2.321,2.355,1.866,2.529,2.917,3.268,3.318,2.669,2.274,2.876,3.551,2.836,2.94,3.056,2.388,2.201,2.756,1.956,2.574,3.582,2.824,2.529,2.755,3.157,3.102,2.629,2.931,2.628,2.999,2.614,2.458,2.241,3.422,3.51,3.715,3.71,2.647,2.501,2.419,2.656,3.566,3.016,2.759,3.401,3.384,2.164,2.575,2.195,2.756,2.093,2.593,3.452,2.662,2.82,2.45,3.1,2.594,2.934,2.898,3.641,3.112,3.671,2.318,2.578,2.617,2.956,2.578,2.311,2.51,2.951,2.086,2.229,3.367,2.746,2.284,3.457,2.504,2.502,2.956,2.767,2.077,2.648,2.05,3.586,2.941,3.632,2.583,2.661,2.592,2.835,2.695,2.756,3.643,3.109,2.183,2.201,2.544,2.271,3.642,2.933,2.334,3.639,2.528,2.599,2.652,2.582,2.077,2.484,3.337,2.669,2.905,2.233,2.667,2.233,2.84,3.667,2.414,2.841,3.269,2.451,2.837,2.664,2.659,2.62,3.671,3.07,2.508,2.389,3.041,2.506,2.633,2.089,2.757,3.307,2.465,2.286,2.54,3.009,3.457,2.67,2.547,3.682,2.113,2.95,2.57,2.451,2.494,3.683,2.968,2.77,3.676,2.075,3.067,2.514,2.132,2.887,2.367,3.625,3.672,2.017,1.975,2.92,3.593,2.026,2.968,2.288,3.133,2.899,2.188,2.942,2.794,3.215,3.249,2.297,2.197,3.597,2.761,2.535,2.72,3.075,3.037,3.087,3.49,3.467,3.076,3.065,3.08,2.807,2.913,3.049,3.285,3.631,3.303,2.66,3.283,3.265,3.384,2.815,3.48,2.266,2.332,2.11,2.885,3.255,2.785,3.533,3.195,3.367,3.303,3.442,2.087,3.065,3.387,3.504,3.48,3.431,2.657,3.634,2.854,3.475,3.106,2.985,2.874,2.89,3.002,2.171,2.203,3.506,3.527,3.306,2.878,2.951,2.527,3.221,2.917,3.192,3.049,3.208,2.8,3.462,2.464,3.46,3.316,3.034,3.064,2.096,3.501,3.351,2.952,2.798,3.545,2.769,2.901,3.452,3.158,2.666,2.826,2.794,3.39,3.315,3.249,3.485,3.155,3.334,2.978,3.228,3.013,2.621,2.811,2.871,2.852,2.645,2.833,2.989,3.607,2.873,2.839,3.304,3.611,2.74,2.968
2011-10-09,2.469,2.529,3.195,2.625,3.177,2.461,2.607,2.269,3.053,2.975,2.798,3.08,3.17,2.426,2.596,2.307,2.473,2.435,2.537,2.898,2.781,2.655,3.195,2.796,3.014,2.088,2.0,3.109,3.074,2.71,2.742,2.639,2.962,2.435,3.093,2.388,2.922,2.422,1.922,2.288,3.049,2.837,2.883,2.787,2.867,2.838,2.236,1.885,1.818,2.447,2.934,2.327,2.34,2.508,1.717,3.164,3.253,2.739,2.886,2.793,2.599,2.588,2.668,3.074,2.609,2.227,2.64,2.414,2.009,2.184,2.81,2.359,2.67,2.466,2.753,2.362,2.801,3.278,3.246,1.969,2.631,2.48,3.068,2.987,2.736,2.654,2.566,2.748,2.776,2.485,2.699,2.493,2.696,1.991,2.398,2.801,2.533,2.568,2.559,3.099,2.365,3.156,3.049,2.72,1.718,2.749,3.065,3.314,2.486,2.704,2.719,3.207,3.18,3.119,3.011,2.994,2.695,2.693,2.377,2.564,2.615,2.33,2.082,1.99,2.301,2.398,2.409,2.216,2.562,2.617,2.928,2.895,2.954,2.973,3.004,2.429,3.138,2.72,2.723,3.186,2.592,2.497,2.89,2.549,3.074,2.634,2.182,2.802,2.752,2.711,2.372,2.632,2.645,2.88,2.09,2.263,2.374,2.293,1.9,2.249,1.964,2.245,2.251,2.372,2.317,2.142,2.114,2.325,1.81,1.812,2.01,2.325,2.444,2.412,1.782,1.577,1.793,2.313,2.308,2.072,2.294,2.219,2.704,2.532,2.066,2.232,2.242,2.481,2.93,2.258,2.394,2.137,2.351,3.126,2.135,2.467,2.83,2.722,2.189,2.453,2.504,2.474,2.627,2.513,2.277,2.342,2.41,2.104,2.286,2.8,2.367,1.87,2.038,2.176,2.302,2.88,2.905,2.544,2.72,2.677,3.097,1.884,2.557,1.997,2.118,2.543,2.601,2.209,2.685,2.588,1.783,2.543,3.147,1.626,2.556,2.718,2.24,2.334,3.206,2.651,3.013,2.893,2.576,2.638,2.489,2.945,2.334,2.789,2.067,2.3,1.953,1.697,1.716,2.847,2.446,2.92,2.807,2.47,2.28,2.193,3.021,3.043,2.403,2.622,2.077,2.177,2.851,2.895,2.765,2.35,2.31,1.868,2.301,2.406,2.404,2.217,1.908,1.903,2.192,1.777,2.515,2.421,2.74,2.906,2.6,2.759,1.806,2.576,2.561,2.621,1.916,2.185,2.448,2.453,1.908,2.509,1.915,2.672,2.822,2.712,2.343,2.552,2.654,1.842,2.375,2.28,2.747,2.875,2.805,3.073,2.648,2.924,2.501,3.086,2.845,2.839,2.602,1.78,2.412,2.532,3.218,2.233,3.132,2.549,2.022,2.023,1.62,2.313,2.601,2.904,2.91,2.434,1.976,2.44,3.057,2.512,2.627,2.742,2.143,1.867,2.441,1.71,2.335,3.083,2.578,2.268,2.501,2.791,2.739,2.38,2.486,2.374,2.634,2.359,2.188,1.997,3.014,2.999,3.251,3.247,2.404,2.262,2.181,2.402,3.113,2.65,2.505,3.068,3.051,1.915,2.332,1.945,2.456,1.849,2.346,3.044,2.413,2.519,2.188,2.783,2.347,2.649,2.572,3.175,2.746,3.208,2.057,2.317,2.378,2.648,2.315,2.045,2.182,2.635,1.752,1.984,2.857,2.511,2.033,2.995,2.265,2.243,2.523,2.451,1.779,2.394,1.753,3.087,2.615,3.169,2.322,2.418,2.349,2.527,2.427,2.502,3.18,2.743,1.933,1.956,2.219,2.01,3.156,2.619,2.068,3.145,2.289,2.382,2.402,2.348,1.779,2.243,3.004,2.435,2.622,1.984,2.409,1.981,2.597,3.204,2.177,2.528,2.768,2.217,2.596,2.43,2.415,2.357,3.207,2.705,2.249,2.133,2.676,2.237,2.399,1.85,2.516,2.798,2.226,2.041,2.236,2.644,2.951,2.406,2.284,3.218,1.868,2.586,2.307,2.212,2.26,3.22,2.651,2.488,3.212,1.831,2.699,2.286,1.871,2.602,2.066,3.162,3.208,1.751,1.728,2.621,3.129,1.76,2.663,2.021,2.785,2.641,1.89,2.629,2.552,2.917,2.917,1.999,1.9,3.133,2.52,2.23,2.412,2.761,2.624,2.655,3.023,3.001,2.658,2.648,2.657,2.503,2.635,2.746,2.94,3.167,2.951,2.396,2.922,2.774,2.976,2.529,3.072,2.028,2.094,1.86,2.57,2.767,2.544,3.122,2.83,2.989,2.794,3.034,1.837,2.762,2.89,3.043,2.981,2.934,2.369,3.193,2.57,2.977,2.803,2.656,2.597,2.605,2.688,1.921,1.952,3.007,3.033,2.797,2.562,2.655,2.292,2.941,2.609,2.83,2.685,2.928,2.484,2.984,2.176,3.0,2.909,2.708,2.69,1.846,3.038,2.854,2.669,2.557,3.082,2.528,2.585,3.0,2.794,2.402,2.511,2.509,3.056,2.988,2.899,3.023,2.852,2.926,2.61,2.896,2.577,2.358,2.57,2.586,2.611,2.381,2.517,2.609,3.144,2.573,2.532,2.971,3.147,2.499,2.667
2011-10-10,2.168,2.223,2.827,2.324,2.821,2.399,2.278,1.962,2.699,2.623,2.473,2.732,2.813,2.366,2.52,2.244,2.149,2.128,2.212,2.545,2.435,2.325,2.839,2.458,2.663,1.865,1.777,2.759,2.723,2.385,2.418,2.319,2.594,2.113,2.738,2.098,2.574,2.133,1.929,2.064,2.698,2.49,2.531,2.651,2.514,2.502,2.188,1.771,1.825,2.142,2.596,2.08,2.05,2.199,1.58,2.813,2.899,2.376,2.55,2.47,2.265,2.283,2.344,2.717,2.314,1.983,2.345,2.109,1.739,1.847,2.442,2.095,2.594,2.141,2.387,2.0,2.66,2.923,2.891,1.742,2.307,2.154,2.709,2.627,2.412,2.56,2.241,2.399,2.452,2.18,2.374,2.188,2.372,1.996,2.108,2.452,2.208,2.243,2.483,2.74,2.302,2.797,2.699,2.395,1.724,2.424,2.715,2.958,2.195,2.379,2.394,2.851,2.824,2.75,2.642,2.625,2.322,2.33,2.07,2.201,2.286,2.182,1.996,1.921,2.057,2.108,2.119,1.972,2.235,2.254,2.581,2.546,2.605,2.624,2.656,2.067,2.779,2.369,2.372,2.827,2.261,2.172,2.542,2.193,2.721,2.332,1.937,2.45,2.401,2.36,2.047,2.302,2.341,2.536,2.06,2.057,2.086,2.004,1.598,2.043,1.671,1.956,1.962,2.083,2.111,1.936,2.129,2.102,1.508,1.685,1.883,2.036,2.134,2.188,1.48,1.25,1.492,2.024,2.019,1.771,1.993,1.948,2.549,2.385,2.067,1.931,1.941,2.18,2.665,1.95,2.091,1.876,2.049,2.827,1.832,2.186,2.497,2.428,1.949,2.24,2.201,2.188,2.345,2.229,1.987,2.064,2.128,2.072,1.983,2.465,2.083,1.74,1.85,2.019,2.029,2.544,2.568,2.249,2.402,2.645,2.729,1.757,2.511,1.937,2.001,2.209,2.536,1.944,2.324,2.496,1.655,2.538,2.795,1.488,2.193,2.385,1.903,2.109,2.851,2.575,2.659,2.556,2.281,2.562,2.413,2.609,1.996,2.466,1.845,2.016,1.943,1.569,1.589,2.478,2.136,2.586,2.476,2.18,2.074,2.03,2.703,2.722,2.178,2.327,2.024,1.872,2.499,2.543,2.44,2.127,2.087,1.708,1.995,2.125,2.123,2.071,1.781,1.776,2.158,1.78,2.189,2.088,2.368,2.541,2.305,2.433,1.567,2.261,2.241,2.292,1.588,1.896,2.114,2.12,1.756,2.185,1.719,2.347,2.474,2.385,2.01,2.191,2.32,1.848,2.091,2.036,2.457,2.527,2.468,2.718,2.324,2.571,2.217,2.736,2.508,2.492,2.527,1.613,2.077,2.238,2.862,2.022,2.78,2.244,1.855,2.016,1.482,2.029,2.525,2.536,2.551,2.126,1.892,2.127,2.706,2.183,2.535,2.384,1.871,1.873,2.365,1.572,2.112,2.732,2.344,2.206,2.311,2.466,2.37,2.072,2.183,2.049,2.309,2.031,2.083,1.696,2.655,2.651,2.895,2.89,2.09,2.039,1.957,2.077,2.765,2.326,2.179,2.699,2.682,1.893,2.018,1.717,2.151,1.547,2.122,2.684,2.102,2.189,1.851,2.414,2.124,2.276,2.242,2.82,2.421,2.852,1.721,2.255,2.155,2.319,1.976,1.746,2.159,2.559,1.759,1.682,2.51,2.202,1.813,2.639,2.042,2.082,2.209,2.376,1.613,2.069,1.586,2.736,2.285,2.813,2.26,2.104,2.036,2.195,2.183,2.176,2.824,2.418,1.706,1.654,2.183,1.672,2.803,2.533,1.747,2.793,2.066,2.098,2.087,2.04,1.612,1.932,2.636,2.127,2.249,1.756,2.084,1.768,2.299,2.847,1.869,2.196,2.419,1.91,2.301,2.122,2.138,2.229,2.851,2.38,2.089,2.043,2.351,1.904,2.091,1.556,2.221,2.451,2.003,1.739,2.102,2.32,2.602,2.279,1.945,2.861,1.566,2.261,1.968,1.989,1.952,2.863,2.576,2.153,2.856,1.668,2.374,1.986,1.549,2.277,1.911,2.806,2.852,1.423,1.59,2.295,2.774,1.432,2.333,1.689,2.458,2.312,1.723,2.3,2.255,2.546,2.549,1.831,1.733,2.777,2.225,2.096,2.296,2.675,2.306,2.341,2.676,2.65,2.346,2.335,2.345,2.175,2.313,2.604,2.574,2.812,2.586,2.269,2.558,2.43,2.617,2.209,2.712,1.805,1.871,1.637,2.494,2.424,2.249,2.763,2.461,2.627,2.447,2.675,1.61,2.62,2.541,2.688,2.631,2.584,2.099,2.835,2.2,2.627,2.661,2.628,2.275,2.284,2.599,1.689,1.736,2.657,2.683,2.45,2.486,2.518,1.986,2.597,2.28,2.46,2.316,2.584,2.408,2.632,1.907,2.644,2.55,2.379,2.367,1.619,2.683,2.504,2.357,2.262,2.726,2.234,2.509,2.661,2.424,2.079,2.435,2.188,2.687,2.619,2.53,2.667,2.709,2.566,2.286,2.528,2.263,2.225,2.275,2.213,2.316,2.256,2.441,2.287,2.788,2.248,2.203,2.603,2.791,2.204,2.493
2011-10-11,2.303,2.38,3.036,2.539,3.139,2.464,2.489,2.099,3.028,2.962,2.719,2.995,3.127,2.43,2.598,2.309,2.302,2.264,2.361,2.879,2.785,2.523,3.159,2.668,3.013,1.975,1.888,3.109,3.074,2.631,2.668,2.589,2.796,2.261,3.058,2.379,2.921,2.417,1.986,2.175,3.048,2.839,2.874,2.745,2.741,2.828,2.249,1.844,1.882,2.338,2.809,2.201,2.332,2.341,1.662,3.157,3.221,2.548,2.876,2.722,2.424,2.479,2.589,3.02,2.45,2.103,2.481,2.305,1.86,2.003,2.678,2.222,2.672,2.291,2.641,2.168,2.754,3.244,3.213,1.853,2.557,2.304,2.984,2.903,2.657,2.642,2.39,2.559,2.697,2.376,2.619,2.384,2.617,2.044,2.39,2.794,2.357,2.392,2.561,3.015,2.367,3.072,3.049,2.64,1.772,2.67,3.065,3.275,2.474,2.625,2.64,3.173,3.146,2.969,2.863,2.835,2.487,2.499,2.213,2.369,2.497,2.27,2.071,1.991,2.177,2.389,2.401,2.092,2.426,2.422,2.932,2.896,2.954,2.973,2.92,2.235,3.055,2.709,2.713,3.107,2.45,2.321,2.703,2.358,3.051,2.552,2.057,2.79,2.741,2.7,2.197,2.456,2.536,2.843,2.127,2.16,2.219,2.139,1.733,2.146,1.803,2.09,2.096,2.218,2.214,2.039,2.186,2.213,1.643,1.762,1.96,2.171,2.275,2.299,1.614,1.395,1.626,2.159,2.153,1.905,2.128,2.069,2.641,2.475,2.113,2.065,2.076,2.315,2.79,2.088,2.226,1.993,2.184,2.961,1.967,2.312,2.652,2.562,2.061,2.344,2.337,2.339,2.526,2.358,2.122,2.188,2.254,2.125,2.118,2.693,2.21,1.821,1.949,2.111,2.157,2.87,2.895,2.385,2.548,2.713,2.938,1.834,2.582,2.002,2.082,2.365,2.612,2.069,2.487,2.578,1.732,2.601,3.141,1.571,2.362,2.54,2.059,2.22,3.177,2.654,2.985,2.883,2.417,2.64,2.491,2.935,2.153,2.615,1.951,2.143,1.995,1.646,1.665,2.711,2.276,2.745,2.653,2.314,2.177,2.119,2.849,2.87,2.289,2.462,2.081,2.009,2.725,2.769,2.649,2.239,2.198,1.796,2.131,2.305,2.303,2.16,1.858,1.853,2.216,1.825,2.339,2.269,2.539,2.8,2.441,2.679,1.678,2.564,2.415,2.503,1.734,2.031,2.291,2.298,1.85,2.345,1.822,2.586,2.634,2.614,2.186,2.363,2.476,1.892,2.217,2.156,2.587,2.687,2.794,3.041,2.569,2.905,2.349,3.087,2.717,2.841,2.604,1.713,2.257,2.373,3.184,2.129,3.131,2.434,1.956,2.077,1.565,2.155,2.603,2.772,2.826,2.263,1.967,2.43,3.049,2.394,2.617,2.58,1.996,1.93,2.442,1.655,2.223,3.082,2.458,2.27,2.413,2.712,2.605,2.21,2.489,2.198,2.554,2.182,2.159,1.83,2.93,3.003,3.217,3.213,2.236,2.15,2.069,2.226,3.079,2.571,2.329,2.909,2.892,1.943,2.164,1.829,2.347,1.681,2.233,2.96,2.245,2.378,2.007,2.609,2.234,2.442,2.454,3.143,2.667,3.174,1.876,2.319,2.266,2.515,2.133,1.883,2.224,2.637,1.816,1.817,2.861,2.34,1.922,2.96,2.153,2.173,2.507,2.453,1.713,2.218,1.686,3.087,2.497,3.135,2.324,2.25,2.181,2.391,2.303,2.326,3.146,2.664,1.817,1.789,2.251,1.828,3.143,2.614,1.892,3.14,2.177,2.224,2.232,2.177,1.712,2.075,2.845,2.264,2.414,1.868,2.236,1.875,2.436,3.17,2.007,2.397,2.765,2.046,2.437,2.259,2.267,2.31,3.173,2.625,2.18,2.114,2.597,2.066,2.228,1.687,2.357,2.801,2.114,1.874,2.194,2.565,2.951,2.36,2.103,3.184,1.701,2.506,2.126,2.1,2.089,3.185,2.654,2.326,3.178,1.759,2.622,2.119,1.692,2.452,2.008,3.128,3.174,1.569,1.673,2.483,3.095,1.578,2.527,1.838,2.689,2.463,1.824,2.501,2.392,2.723,2.758,1.932,1.833,3.099,2.361,2.189,2.384,2.756,2.59,2.636,2.96,2.95,2.617,2.605,2.624,2.368,2.482,2.699,2.794,3.133,2.812,2.35,2.792,2.736,2.892,2.384,2.988,1.916,1.982,1.747,2.572,2.722,2.384,3.04,2.697,2.875,2.797,2.95,1.721,2.715,2.89,3.008,2.981,2.933,2.233,3.138,2.365,2.977,2.755,2.694,2.443,2.459,2.68,1.803,1.844,3.007,3.03,2.8,2.564,2.61,2.122,2.756,2.476,2.695,2.553,2.744,2.486,2.965,2.04,2.963,2.825,2.591,2.618,1.73,3.004,2.853,2.505,2.398,3.047,2.369,2.587,2.872,2.661,2.237,2.513,2.363,2.897,2.823,2.754,2.988,2.804,2.841,2.533,2.737,2.564,2.308,2.411,2.379,2.452,2.337,2.519,2.542,3.109,2.435,2.399,2.812,3.113,2.34,2.599
2011-10-12,2.089,2.162,2.774,2.325,2.888,2.411,2.255,1.88,2.78,2.716,2.49,2.749,2.875,2.379,2.534,2.256,2.073,2.045,2.132,2.631,2.554,2.289,2.907,2.543,2.768,1.816,1.728,2.863,2.827,2.401,2.44,2.364,2.534,2.034,2.806,2.178,2.687,2.22,1.976,2.015,2.802,2.607,2.631,2.642,2.49,2.594,2.206,1.76,1.871,2.121,2.681,2.026,2.13,2.123,1.561,2.91,2.971,2.289,2.642,2.494,2.186,2.263,2.36,2.767,2.243,1.93,2.275,2.088,1.668,1.762,2.416,2.036,2.608,2.061,2.381,1.91,2.648,2.993,2.961,1.692,2.33,2.074,2.73,2.648,2.428,2.567,2.161,2.313,2.468,2.159,2.39,2.167,2.388,2.036,2.189,2.553,2.127,2.162,2.497,2.761,2.314,2.818,2.803,2.411,1.763,2.44,2.819,3.024,2.272,2.395,2.411,2.922,2.895,2.707,2.601,2.573,2.222,2.24,1.994,2.111,2.263,2.163,2.004,1.935,2.003,2.187,2.199,1.918,2.193,2.164,2.701,2.657,2.709,2.728,2.674,1.977,2.801,2.465,2.468,2.853,2.215,2.091,2.456,2.104,2.803,2.338,1.884,2.544,2.496,2.455,1.967,2.221,2.32,2.645,2.093,2.012,2.014,1.933,1.519,1.998,1.594,1.884,1.89,2.012,2.066,1.892,2.18,2.053,1.428,1.668,1.866,1.964,2.054,2.139,1.399,1.162,1.412,1.953,1.947,1.691,1.914,1.877,2.528,2.367,2.103,1.852,1.862,2.102,2.602,1.869,2.011,1.808,1.97,2.749,1.752,2.112,2.415,2.352,1.89,2.192,2.123,2.135,2.326,2.156,1.916,1.99,2.053,2.094,1.904,2.455,2.007,1.725,1.814,1.996,1.964,2.636,2.661,2.178,2.323,2.677,2.677,1.74,2.537,1.952,1.994,2.127,2.554,1.882,2.23,2.503,1.638,2.581,2.893,1.469,2.103,2.302,1.818,2.06,2.926,2.59,2.735,2.649,2.21,2.576,2.427,2.701,1.912,2.386,1.793,1.941,1.976,1.552,1.571,2.448,2.055,2.507,2.417,2.107,2.029,2.001,2.624,2.644,2.13,2.256,2.037,1.792,2.475,2.519,2.418,2.079,2.038,1.68,1.913,2.106,2.104,2.052,1.764,1.759,2.182,1.816,2.109,2.033,2.273,2.541,2.234,2.45,1.508,2.344,2.188,2.269,1.501,1.825,2.053,2.061,1.738,2.116,1.681,2.356,2.388,2.383,1.949,2.105,2.238,1.884,2.015,1.982,2.38,2.441,2.56,2.791,2.34,2.658,2.149,2.849,2.592,2.61,2.541,1.59,2.019,2.167,2.932,1.978,2.885,2.217,1.832,2.057,1.463,1.953,2.539,2.51,2.571,2.044,1.9,2.213,2.806,2.16,2.543,2.325,1.803,1.92,2.378,1.553,2.063,2.836,2.293,2.217,2.276,2.483,2.343,1.992,2.287,1.968,2.325,1.95,2.08,1.616,2.676,2.772,2.966,2.961,2.013,1.99,1.909,1.996,2.834,2.342,2.099,2.647,2.63,1.919,1.941,1.667,2.13,1.467,2.073,2.705,2.025,2.144,1.767,2.346,2.076,2.176,2.219,2.892,2.438,2.923,1.637,2.267,2.106,2.281,1.892,1.671,2.194,2.573,1.805,1.602,2.63,2.12,1.765,2.709,1.993,2.057,2.293,2.389,1.589,1.988,1.563,2.84,2.262,2.883,2.272,2.027,1.958,2.155,2.13,2.096,2.894,2.435,1.655,1.574,2.213,1.588,2.895,2.544,1.664,2.892,2.017,2.022,2.009,1.958,1.588,1.853,2.583,2.045,2.149,1.706,2.005,1.723,2.227,2.918,1.788,2.162,2.529,1.828,2.23,2.04,2.072,2.217,2.921,2.396,2.065,2.044,2.367,1.829,2.009,1.478,2.15,2.57,1.954,1.659,2.092,2.336,2.717,2.267,1.861,2.932,1.486,2.277,1.884,1.94,1.87,2.934,2.59,2.088,2.927,1.64,2.394,1.906,1.463,2.221,1.893,2.876,2.922,1.336,1.571,2.251,2.844,1.345,2.292,1.602,2.458,2.23,1.7,2.268,2.184,2.459,2.496,1.808,1.709,2.848,2.154,2.087,2.293,2.685,2.369,2.423,2.762,2.73,2.419,2.408,2.421,2.135,2.253,2.593,2.534,2.882,2.553,2.257,2.534,2.539,2.638,2.156,2.733,1.756,1.822,1.588,2.508,2.53,2.178,2.786,2.435,2.618,2.567,2.696,1.559,2.609,2.644,2.756,2.735,2.688,2.039,2.886,2.101,2.731,2.649,2.661,2.214,2.231,2.608,1.638,1.691,2.761,2.784,2.57,2.5,2.508,1.903,2.513,2.242,2.432,2.291,2.5,2.422,2.717,1.847,2.711,2.57,2.358,2.392,1.569,2.753,2.607,2.284,2.191,2.796,2.163,2.523,2.747,2.399,2.007,2.449,2.135,2.634,2.56,2.493,2.737,2.698,2.587,2.305,2.475,2.348,2.211,2.204,2.113,2.245,2.245,2.455,2.318,2.858,2.204,2.165,2.551,2.862,2.133,2.47
2011-10-13,2.139,2.189,2.796,2.319,2.847,2.522,2.26,1.918,2.731,2.662,2.475,2.734,2.837,2.49,2.667,2.367,2.111,2.084,2.173,2.58,2.486,2.301,2.866,2.488,2.708,1.878,1.79,2.803,2.768,2.386,2.422,2.334,2.559,2.074,2.765,2.131,2.623,2.17,2.131,2.086,2.742,2.54,2.573,2.759,2.495,2.54,2.321,1.845,2.027,2.126,2.627,2.102,2.083,2.168,1.649,2.854,2.928,2.326,2.588,2.475,2.219,2.267,2.345,2.735,2.294,2.007,2.325,2.093,1.707,1.797,2.421,2.107,2.742,2.101,2.376,1.948,2.764,2.951,2.919,1.763,2.312,2.115,2.713,2.632,2.413,2.695,2.202,2.357,2.453,2.164,2.375,2.172,2.373,2.165,2.142,2.494,2.168,2.204,2.63,2.744,2.425,2.802,2.744,2.396,1.892,2.425,2.759,2.984,2.227,2.381,2.396,2.879,2.852,2.723,2.616,2.594,2.268,2.278,2.029,2.148,2.268,2.257,2.125,2.06,2.081,2.141,2.152,1.995,2.21,2.201,2.633,2.594,2.649,2.668,2.658,2.015,2.784,2.409,2.412,2.834,2.232,2.132,2.501,2.144,2.754,2.329,1.961,2.489,2.44,2.399,2.007,2.258,2.325,2.581,2.238,2.07,2.046,1.963,1.567,2.057,1.646,1.915,1.921,2.043,2.124,1.95,2.338,2.116,1.477,1.75,1.948,1.995,2.09,2.211,1.448,1.214,1.46,1.983,1.978,1.74,1.963,1.917,2.62,2.462,2.221,1.901,1.911,2.151,2.662,1.917,2.061,1.851,2.02,2.789,1.801,2.15,2.45,2.387,1.939,2.248,2.172,2.156,2.331,2.193,1.946,2.028,2.09,2.201,1.953,2.453,2.043,1.816,1.887,2.087,2.021,2.582,2.607,2.228,2.365,2.824,2.698,1.822,2.679,2.069,2.096,2.162,2.691,1.942,2.278,2.632,1.72,2.735,2.837,1.557,2.141,2.338,1.853,2.132,2.881,2.724,2.689,2.595,2.26,2.71,2.56,2.647,1.947,2.426,1.846,1.976,2.101,1.634,1.653,2.456,2.091,2.541,2.441,2.139,2.088,2.073,2.667,2.685,2.201,2.306,2.138,1.84,2.48,2.524,2.423,2.142,2.102,1.752,1.951,2.11,2.108,2.146,1.846,1.841,2.3,1.935,2.15,2.054,2.317,2.533,2.284,2.435,1.556,2.295,2.214,2.274,1.554,1.855,2.077,2.084,1.842,2.151,1.762,2.344,2.432,2.377,1.973,2.141,2.273,2.003,2.051,2.06,2.417,2.485,2.507,2.747,2.325,2.606,2.203,2.784,2.538,2.543,2.674,1.696,2.041,2.217,2.89,2.046,2.825,2.225,1.94,2.209,1.551,1.988,2.673,2.515,2.555,2.082,2.021,2.162,2.748,2.165,2.672,2.347,1.86,2.076,2.512,1.641,2.126,2.776,2.362,2.328,2.358,2.468,2.349,2.042,2.228,2.009,2.31,1.989,2.186,1.665,2.659,2.704,2.923,2.918,2.046,2.053,1.971,2.037,2.792,2.327,2.14,2.668,2.651,2.03,1.973,1.739,2.135,1.515,2.145,2.688,2.07,2.16,1.801,2.375,2.148,2.222,2.224,2.848,2.423,2.88,1.672,2.378,2.169,2.294,1.927,1.732,2.342,2.707,1.961,1.651,2.562,2.159,1.839,2.667,2.056,2.148,2.244,2.523,1.696,2.029,1.669,2.781,2.267,2.841,2.382,2.06,1.991,2.169,2.207,2.137,2.852,2.42,1.727,1.623,2.358,1.622,2.841,2.675,1.718,2.835,2.08,2.057,2.053,1.996,1.695,1.887,2.605,2.084,2.195,1.778,2.044,1.799,2.276,2.875,1.824,2.172,2.466,1.866,2.281,2.078,2.128,2.317,2.879,2.381,2.155,2.146,2.352,1.862,2.047,1.526,2.2,2.502,2.017,1.708,2.209,2.321,2.652,2.367,1.896,2.889,1.535,2.262,1.919,2.003,1.908,2.891,2.724,2.114,2.884,1.721,2.377,1.943,1.515,2.247,2.004,2.834,2.88,1.388,1.66,2.27,2.801,1.398,2.307,1.653,2.452,2.273,1.807,2.278,2.233,2.498,2.518,1.916,1.816,2.805,2.204,2.204,2.415,2.817,2.33,2.375,2.71,2.681,2.375,2.364,2.375,2.15,2.283,2.708,2.549,2.839,2.564,2.357,2.54,2.475,2.621,2.182,2.716,1.818,1.885,1.661,2.642,2.467,2.228,2.768,2.44,2.617,2.499,2.679,1.631,2.724,2.584,2.714,2.675,2.628,2.115,2.854,2.147,2.671,2.765,2.808,2.244,2.257,2.739,1.708,1.766,2.701,2.725,2.502,2.634,2.621,1.942,2.565,2.255,2.439,2.296,2.552,2.556,2.666,1.922,2.67,2.554,2.363,2.372,1.641,2.71,2.548,2.346,2.241,2.753,2.213,2.657,2.692,2.404,2.043,2.582,2.161,2.656,2.585,2.505,2.695,2.814,2.57,2.289,2.497,2.298,2.309,2.254,2.159,2.295,2.346,2.589,2.295,2.815,2.222,2.178,2.572,2.819,2.184,2.576
2011-10-14,2.183,2.23,2.855,2.383,2.949,2.568,2.319,1.95,2.837,2.769,2.548,2.812,2.937,2.537,2.722,2.413,2.156,2.116,2.216,2.686,2.593,2.356,2.968,2.482,2.821,1.922,1.834,2.917,2.881,2.46,2.497,2.418,2.614,2.118,2.867,2.221,2.73,2.259,2.214,2.135,2.856,2.647,2.681,2.81,2.559,2.644,2.371,1.886,2.109,2.181,2.623,2.154,2.173,2.219,1.691,2.965,3.031,2.365,2.692,2.552,2.256,2.323,2.418,2.832,2.353,2.059,2.384,2.148,1.743,1.832,2.488,2.161,2.797,2.144,2.45,1.986,2.814,3.054,3.022,1.812,2.385,2.158,2.801,2.719,2.486,2.749,2.245,2.403,2.526,2.219,2.448,2.227,2.446,2.234,2.231,2.602,2.211,2.247,2.685,2.832,2.471,2.89,2.857,2.469,1.96,2.499,2.873,3.086,2.316,2.454,2.469,2.982,2.955,2.785,2.678,2.652,2.307,2.316,2.064,2.186,2.327,2.308,2.187,2.125,2.133,2.23,2.242,2.048,2.263,2.239,2.74,2.704,2.762,2.781,2.737,2.052,2.872,2.517,2.52,2.924,2.283,2.175,2.547,2.185,2.859,2.395,2.013,2.597,2.548,2.507,2.05,2.295,2.38,2.654,2.309,2.111,2.076,1.994,1.611,2.098,1.69,1.945,1.951,2.073,2.165,1.991,2.42,2.16,1.52,1.789,1.988,2.026,2.123,2.259,1.492,1.261,1.504,2.014,2.008,1.784,2.007,1.951,2.667,2.508,2.284,1.945,1.955,2.196,2.709,1.959,2.105,1.889,2.064,2.823,1.845,2.184,2.486,2.419,1.978,2.289,2.217,2.194,2.382,2.227,1.977,2.06,2.121,2.258,1.997,2.519,2.073,1.859,1.931,2.133,2.077,2.686,2.711,2.287,2.408,2.879,2.757,1.862,2.731,2.129,2.147,2.197,2.745,1.996,2.323,2.685,1.76,2.803,2.949,1.599,2.179,2.373,1.889,2.181,2.986,2.779,2.793,2.699,2.319,2.765,2.615,2.752,1.982,2.467,1.886,2.006,2.165,1.673,1.693,2.522,2.124,2.578,2.486,2.17,2.129,2.113,2.71,2.728,2.25,2.365,2.189,1.884,2.544,2.588,2.482,2.186,2.146,1.792,1.984,2.161,2.159,2.192,1.886,1.88,2.355,1.998,2.193,2.101,2.358,2.609,2.344,2.508,1.595,2.391,2.266,2.334,1.601,1.885,2.122,2.13,1.892,2.198,1.81,2.415,2.478,2.444,2.017,2.181,2.308,2.067,2.08,2.112,2.448,2.531,2.61,2.85,2.398,2.713,2.26,2.895,2.532,2.65,2.729,1.747,2.087,2.276,2.993,2.09,2.939,2.278,1.991,2.288,1.593,2.018,2.728,2.582,2.642,2.115,2.083,2.259,2.857,2.224,2.726,2.398,1.906,2.158,2.567,1.684,2.17,2.89,2.41,2.374,2.405,2.541,2.415,2.087,2.321,2.052,2.383,2.031,2.241,1.708,2.747,2.811,3.027,3.022,2.079,2.098,2.015,2.08,2.893,2.4,2.183,2.727,2.71,2.087,2.006,1.787,2.19,1.559,2.193,2.776,2.119,2.211,1.837,2.427,2.196,2.261,2.284,2.952,2.496,2.983,1.708,2.423,2.214,2.348,1.962,1.781,2.415,2.762,2.043,1.695,2.669,2.191,1.888,2.769,2.1,2.198,2.336,2.577,1.747,2.072,1.72,2.894,2.327,2.944,2.428,2.093,2.024,2.222,2.26,2.18,2.955,2.493,1.776,1.667,2.426,1.657,2.951,2.729,1.767,2.947,2.125,2.087,2.1,2.028,1.746,1.92,2.663,2.116,2.233,1.826,2.088,1.848,2.333,2.979,1.856,2.227,2.573,1.898,2.34,2.111,2.184,2.369,2.982,2.454,2.206,2.191,2.425,1.902,2.079,1.568,2.259,2.609,2.061,1.752,2.262,2.394,2.76,2.419,1.931,2.993,1.578,2.335,1.955,2.047,1.94,2.994,2.779,2.157,2.987,1.764,2.451,1.974,1.561,2.297,2.055,2.937,2.983,1.435,1.702,2.323,2.904,1.445,2.36,1.7,2.519,2.317,1.858,2.334,2.291,2.543,2.576,1.967,1.867,2.908,2.263,2.256,2.469,2.872,2.418,2.464,2.771,2.76,2.448,2.436,2.454,2.204,2.333,2.759,2.612,2.943,2.63,2.409,2.61,2.546,2.709,2.234,2.804,1.862,1.928,1.709,2.697,2.532,2.287,2.857,2.507,2.693,2.605,2.767,1.679,2.775,2.697,2.816,2.789,2.741,2.168,2.951,2.187,2.784,2.815,2.859,2.294,2.309,2.787,1.757,1.815,2.815,2.838,2.609,2.689,2.671,1.974,2.623,2.309,2.505,2.362,2.61,2.611,2.774,1.974,2.772,2.641,2.423,2.446,1.689,2.813,2.661,2.402,2.301,2.856,2.272,2.712,2.686,2.47,2.089,2.637,2.213,2.714,2.641,2.568,2.797,2.865,2.658,2.362,2.555,2.392,2.36,2.313,2.198,2.355,2.398,2.644,2.37,2.918,2.275,2.232,2.63,2.922,2.243,2.628
2011-10-15,2.207,2.266,2.885,2.383,2.908,2.431,2.334,1.998,2.788,2.715,2.54,2.804,2.899,2.397,2.556,2.275,2.191,2.165,2.253,2.634,2.531,2.379,2.926,2.524,2.758,1.898,1.81,2.854,2.818,2.452,2.486,2.391,2.649,2.154,2.824,2.174,2.669,2.211,1.959,2.099,2.793,2.586,2.624,2.69,2.576,2.59,2.218,1.799,1.855,2.195,2.663,2.118,2.126,2.239,1.608,2.906,2.987,2.422,2.638,2.539,2.308,2.337,2.41,2.799,2.355,2.021,2.386,2.162,1.772,1.887,2.504,2.134,2.63,2.182,2.454,2.043,2.699,3.011,2.979,1.776,2.375,2.195,2.784,2.702,2.478,2.597,2.282,2.443,2.518,2.233,2.44,2.241,2.438,2.024,2.184,2.544,2.249,2.284,2.519,2.815,2.333,2.872,2.794,2.461,1.75,2.491,2.81,3.045,2.271,2.446,2.461,2.939,2.912,2.81,2.702,2.682,2.366,2.375,2.108,2.245,2.342,2.216,2.028,1.952,2.095,2.183,2.195,2.009,2.286,2.298,2.678,2.641,2.699,2.718,2.728,2.111,2.854,2.46,2.463,2.903,2.312,2.213,2.587,2.236,2.81,2.392,1.974,2.541,2.491,2.45,2.087,2.344,2.395,2.623,2.093,2.09,2.123,2.041,1.634,2.076,1.706,1.992,1.998,2.12,2.144,1.969,2.16,2.137,1.543,1.713,1.912,2.073,2.173,2.224,1.514,1.285,1.526,2.061,2.055,1.807,2.031,1.982,2.586,2.42,2.094,1.968,1.978,2.219,2.706,1.988,2.129,1.91,2.087,2.868,1.868,2.222,2.54,2.466,1.982,2.274,2.24,2.23,2.396,2.266,2.024,2.099,2.164,2.1,2.02,2.527,2.118,1.77,1.882,2.052,2.067,2.632,2.657,2.289,2.443,2.681,2.787,1.786,2.546,1.967,2.033,2.251,2.572,1.981,2.368,2.532,1.683,2.573,2.889,1.516,2.237,2.427,1.943,2.145,2.94,2.612,2.746,2.645,2.321,2.598,2.448,2.697,2.036,2.508,1.877,2.051,1.971,1.597,1.616,2.54,2.174,2.631,2.525,2.217,2.107,2.062,2.746,2.766,2.215,2.367,2.051,1.909,2.56,2.604,2.497,2.163,2.122,1.738,2.031,2.174,2.172,2.104,1.809,1.804,2.188,1.805,2.231,2.136,2.413,2.61,2.345,2.5,1.598,2.342,2.288,2.349,1.625,1.932,2.161,2.167,1.789,2.229,1.752,2.411,2.518,2.447,2.056,2.236,2.363,1.873,2.126,2.074,2.495,2.572,2.556,2.805,2.39,2.661,2.256,2.832,2.574,2.588,2.563,1.646,2.125,2.278,2.95,2.057,2.876,2.296,1.89,2.047,1.51,2.064,2.561,2.599,2.625,2.164,1.923,2.208,2.799,2.239,2.572,2.436,1.906,1.903,2.4,1.6,2.147,2.827,2.382,2.236,2.347,2.533,2.432,2.111,2.267,2.089,2.375,2.071,2.115,1.731,2.729,2.749,2.983,2.978,2.13,2.074,1.992,2.117,2.85,2.392,2.22,2.757,2.74,1.92,2.057,1.751,2.204,1.581,2.158,2.759,2.142,2.239,1.891,2.466,2.16,2.32,2.299,2.907,2.488,2.94,1.76,2.286,2.19,2.372,2.017,1.784,2.191,2.595,1.788,1.718,2.607,2.24,1.847,2.726,2.077,2.115,2.29,2.411,1.646,2.109,1.619,2.831,2.342,2.9,2.291,2.144,2.075,2.247,2.221,2.217,2.911,2.485,1.739,1.69,2.216,1.711,2.895,2.57,1.785,2.887,2.101,2.133,2.127,2.077,1.645,1.97,2.693,2.165,2.292,1.79,2.125,1.802,2.34,2.935,1.905,2.25,2.513,1.946,2.342,2.159,2.176,2.262,2.939,2.446,2.123,2.073,2.417,1.946,2.128,1.59,2.261,2.547,2.038,1.775,2.137,2.386,2.698,2.313,1.985,2.949,1.601,2.327,2.009,2.023,1.988,2.951,2.612,2.199,2.944,1.698,2.441,2.022,1.585,2.325,1.945,2.893,2.94,1.459,1.619,2.346,2.861,1.469,2.385,1.727,2.521,2.354,1.757,2.354,2.296,2.594,2.605,1.866,1.767,2.865,2.265,2.132,2.331,2.712,2.382,2.421,2.758,2.734,2.421,2.411,2.422,2.227,2.359,2.643,2.633,2.899,2.647,2.302,2.621,2.517,2.691,2.257,2.787,1.838,1.905,1.67,2.53,2.509,2.289,2.838,2.524,2.694,2.543,2.749,1.643,2.659,2.634,2.774,2.725,2.678,2.139,2.918,2.243,2.721,2.699,2.663,2.321,2.332,2.636,1.723,1.77,2.751,2.776,2.546,2.522,2.556,2.022,2.643,2.333,2.523,2.379,2.63,2.444,2.721,1.945,2.73,2.624,2.437,2.435,1.652,2.769,2.597,2.4,2.302,2.813,2.274,2.545,2.728,2.487,2.121,2.47,2.236,2.744,2.674,2.59,2.754,2.749,2.64,2.353,2.585,2.344,2.258,2.315,2.256,2.357,2.289,2.477,2.356,2.875,2.298,2.255,2.66,2.879,2.244,2.533
2011-10-16,1.912,1.969,2.513,2.047,2.464,2.211,1.986,1.715,2.335,2.256,2.169,2.406,2.457,2.179,2.291,2.056,1.88,1.882,1.946,2.178,2.057,2.04,2.482,2.082,2.292,1.636,1.548,2.387,2.352,2.08,2.111,2.003,2.283,1.849,2.38,1.793,2.199,1.826,1.713,1.825,2.327,2.112,2.16,2.409,2.202,2.148,2.003,1.582,1.609,1.873,2.22,1.819,1.745,1.937,1.369,2.445,2.54,2.085,2.197,2.163,1.996,2.015,2.039,2.366,2.057,1.722,2.089,1.839,1.514,1.574,2.114,1.83,2.366,1.875,2.052,1.708,2.417,2.565,2.532,1.498,2.0,1.888,2.368,2.287,2.107,2.327,1.975,2.114,2.147,1.91,2.069,1.919,2.067,1.821,1.803,2.081,1.941,1.977,2.253,2.399,2.115,2.457,2.329,2.09,1.547,2.119,2.344,2.603,1.892,2.074,2.089,2.493,2.465,2.432,2.323,2.311,2.022,2.039,1.82,1.909,1.994,1.96,1.771,1.698,1.796,1.803,1.814,1.711,1.952,1.962,2.203,2.172,2.234,2.253,2.33,1.775,2.438,1.999,2.002,2.485,1.978,1.905,2.258,1.903,2.357,2.054,1.676,2.081,2.031,1.99,1.78,2.037,2.072,2.159,1.838,1.847,1.857,1.774,1.338,1.834,1.413,1.725,1.731,1.853,1.902,1.727,1.917,1.874,1.247,1.492,1.691,1.805,1.886,1.95,1.219,0.964,1.232,1.794,1.788,1.512,1.736,1.725,2.33,2.167,1.907,1.673,1.684,1.925,2.421,1.691,1.833,1.655,1.793,2.592,1.573,1.958,2.232,2.195,1.732,2.031,1.945,1.951,2.098,2.0,1.756,1.839,1.903,1.904,1.725,2.162,1.856,1.532,1.629,1.795,1.775,2.191,2.216,1.992,2.141,2.426,2.415,1.565,2.288,1.734,1.786,1.943,2.309,1.692,2.027,2.262,1.463,2.324,2.427,1.277,1.902,2.119,1.63,1.871,2.49,2.346,2.296,2.203,2.024,2.332,2.183,2.256,1.723,2.204,1.631,1.789,1.765,1.376,1.395,2.152,1.887,2.32,2.202,1.949,1.865,1.832,2.445,2.463,1.94,2.069,1.85,1.612,2.187,2.231,2.154,1.9,1.86,1.508,1.748,1.877,1.875,1.85,1.589,1.584,1.976,1.618,1.923,1.808,2.066,2.205,2.048,2.128,1.348,1.931,1.965,2.0,1.304,1.665,1.835,1.84,1.515,1.915,1.482,2.044,2.189,2.087,1.73,1.897,2.054,1.686,1.864,1.775,2.227,2.242,2.115,2.358,2.018,2.204,1.962,2.361,2.131,2.114,2.298,1.357,1.796,1.98,2.503,1.798,2.409,1.977,1.6,1.797,1.271,1.802,2.295,2.209,2.21,1.88,1.666,1.797,2.335,1.891,2.302,2.082,1.619,1.657,2.134,1.361,1.884,2.36,2.106,2.017,2.082,2.162,2.042,1.81,1.852,1.782,2.004,1.763,1.87,1.436,2.314,2.274,2.537,2.531,1.84,1.812,1.73,1.81,2.414,2.021,1.912,2.385,2.368,1.726,1.767,1.473,1.882,1.286,1.883,2.343,1.838,1.906,1.578,2.103,1.886,1.975,1.949,2.46,2.116,2.494,1.448,2.067,1.928,2.033,1.703,1.471,1.938,2.329,1.542,1.422,2.132,1.956,1.571,2.28,1.814,1.855,1.88,2.145,1.357,1.802,1.329,2.364,1.993,2.454,2.071,1.853,1.784,1.908,1.923,1.91,2.465,2.113,1.461,1.394,1.96,1.398,2.436,2.301,1.465,2.423,1.839,1.87,1.823,1.793,1.355,1.682,2.321,1.881,1.949,1.512,1.815,1.528,2.041,2.488,1.621,1.907,2.044,1.663,2.044,1.876,1.884,2.011,2.492,2.075,1.863,1.847,2.046,1.63,1.845,1.302,1.964,2.073,1.775,1.479,1.856,2.015,2.226,2.062,1.671,2.502,1.305,1.956,1.695,1.761,1.705,2.504,2.346,1.875,2.497,1.452,2.068,1.745,1.27,2.0,1.658,2.447,2.493,1.138,1.379,2.014,2.414,1.148,2.048,1.405,2.16,2.041,1.467,2.013,1.997,2.242,2.234,1.576,1.477,2.418,1.968,1.85,2.055,2.444,1.984,2.012,2.307,2.285,2.02,2.009,2.018,1.891,2.04,2.361,2.255,2.453,2.265,2.051,2.233,2.053,2.276,1.933,2.371,1.576,1.643,1.393,2.265,2.046,1.992,2.422,2.133,2.296,2.069,2.334,1.364,2.377,2.169,2.329,2.259,2.214,1.822,2.484,1.9,2.255,2.417,2.41,2.002,2.008,2.368,1.444,1.495,2.285,2.313,2.073,2.257,2.281,1.738,2.305,1.995,2.132,1.988,2.292,2.178,2.267,1.628,2.286,2.209,2.088,2.058,1.374,2.324,2.132,2.072,2.005,2.367,1.977,2.28,2.285,2.096,1.808,2.205,1.912,2.372,2.306,2.208,2.308,2.466,2.224,1.98,2.213,1.933,2.006,2.018,1.912,2.059,2.039,2.211,1.976,2.429,1.966,1.917,2.289,2.432,1.947,2.241
2011-10-17,1.926,2.018,2.599,2.176,2.701,2.171,2.095,1.736,2.59,2.525,2.327,2.576,2.688,2.137,2.241,2.015,1.913,1.902,1.973,2.44,2.36,2.131,2.72,2.369,2.576,1.636,1.548,2.671,2.636,2.238,2.277,2.197,2.358,1.876,2.619,2.019,2.494,2.061,1.643,1.82,2.61,2.413,2.438,2.373,2.32,2.41,1.958,1.557,1.538,1.974,2.508,1.814,1.971,1.96,1.345,2.72,2.784,2.124,2.458,2.331,2.034,2.116,2.197,2.582,2.076,1.717,2.108,1.94,1.528,1.606,2.236,1.831,2.316,1.902,2.199,1.743,2.382,2.807,2.774,1.492,2.166,1.915,2.547,2.465,2.265,2.281,2.003,2.143,2.305,2.012,2.227,2.02,2.225,1.764,2.03,2.361,1.969,2.005,2.203,2.578,2.074,2.635,2.612,2.248,1.489,2.277,2.628,2.838,2.114,2.232,2.247,2.735,2.707,2.531,2.424,2.396,2.046,2.075,1.85,1.944,2.103,1.933,1.723,1.647,1.791,2.029,2.04,1.705,2.034,1.998,2.507,2.464,2.517,2.536,2.5,1.81,2.618,2.272,2.275,2.67,2.057,1.933,2.288,1.936,2.614,2.189,1.67,2.352,2.303,2.262,1.807,2.069,2.174,2.457,1.777,1.848,1.883,1.802,1.351,1.834,1.424,1.753,1.759,1.882,1.903,1.728,1.846,1.875,1.26,1.47,1.669,1.834,1.911,1.945,1.231,0.977,1.244,1.822,1.817,1.525,1.749,1.74,2.307,2.142,1.855,1.686,1.697,1.938,2.427,1.706,1.846,1.667,1.806,2.612,1.586,1.976,2.266,2.219,1.74,2.033,1.959,2.003,2.192,2.021,1.785,1.856,1.921,1.859,1.738,2.291,1.875,1.506,1.619,1.772,1.786,2.453,2.478,2.011,2.167,2.366,2.501,1.543,2.231,1.686,1.753,1.975,2.257,1.7,2.051,2.216,1.44,2.259,2.703,1.253,1.937,2.152,1.663,1.866,2.738,2.296,2.546,2.465,2.043,2.282,2.133,2.518,1.756,2.232,1.635,1.808,1.711,1.353,1.373,2.269,1.912,2.357,2.265,1.975,1.866,1.82,2.471,2.491,1.936,2.088,1.81,1.627,2.304,2.348,2.262,1.901,1.86,1.495,1.768,1.97,1.968,1.824,1.567,1.561,1.928,1.565,1.95,1.875,2.098,2.359,2.067,2.287,1.355,2.173,2.027,2.11,1.318,1.693,1.896,1.904,1.484,1.956,1.468,2.193,2.219,2.222,1.791,1.939,2.087,1.633,1.883,1.77,2.247,2.272,2.377,2.602,2.176,2.467,1.977,2.656,2.419,2.416,2.248,1.327,1.861,1.999,2.745,1.794,2.693,2.071,1.57,1.731,1.246,1.821,2.245,2.331,2.388,1.9,1.618,2.041,2.614,2.0,2.256,2.157,1.625,1.587,2.084,1.336,1.885,2.644,2.103,1.976,2.068,2.32,2.163,1.824,2.118,1.809,2.162,1.791,1.832,1.449,2.492,2.578,2.779,2.774,1.871,1.812,1.73,1.837,2.651,2.179,1.94,2.47,2.453,1.679,1.798,1.467,1.983,1.299,1.878,2.522,1.862,1.986,1.611,2.169,1.88,2.0,2.059,2.704,2.275,2.736,1.48,2.026,1.928,2.123,1.736,1.478,1.875,2.279,1.472,1.435,2.436,1.977,1.563,2.521,1.815,1.832,2.121,2.095,1.327,1.829,1.299,2.649,2.102,2.696,2.03,1.884,1.815,1.996,1.918,1.937,2.707,2.272,1.456,1.407,1.9,1.431,2.705,2.254,1.48,2.701,1.839,1.89,1.847,1.813,1.325,1.71,2.407,1.902,1.973,1.507,1.846,1.518,2.061,2.73,1.643,2.002,2.335,1.683,2.063,1.897,1.896,1.979,2.734,2.233,1.839,1.812,2.204,1.672,1.865,1.315,1.983,2.376,1.776,1.492,1.819,2.172,2.524,2.029,1.705,2.744,1.318,2.114,1.728,1.761,1.725,2.746,2.296,1.931,2.739,1.435,2.23,1.765,1.283,2.062,1.625,2.689,2.735,1.152,1.355,2.092,2.656,1.161,2.135,1.421,2.296,2.069,1.437,2.109,2.017,2.284,2.319,1.546,1.447,2.66,1.987,1.813,2.014,2.397,2.2,2.253,2.577,2.542,2.251,2.24,2.252,1.976,2.093,2.326,2.356,2.695,2.375,2.019,2.354,2.351,2.454,1.996,2.55,1.577,1.643,1.386,2.215,2.344,2.01,2.603,2.255,2.437,2.372,2.513,1.359,2.343,2.452,2.568,2.543,2.496,1.822,2.7,1.924,2.538,2.382,2.348,2.054,2.07,2.32,1.44,1.486,2.569,2.593,2.376,2.207,2.246,1.759,2.33,2.084,2.253,2.11,2.317,2.128,2.527,1.628,2.524,2.387,2.199,2.227,1.368,2.565,2.415,2.086,2.024,2.608,1.995,2.229,2.574,2.218,1.848,2.155,1.975,2.457,2.383,2.314,2.549,2.431,2.403,2.141,2.298,2.176,1.975,2.037,1.937,2.078,2.006,2.161,2.153,2.67,2.045,2.006,2.374,2.674,1.966,2.215
2011-10-18,1.966,2.07,2.669,2.252,2.815,2.182,2.167,1.78,2.709,2.648,2.414,2.669,2.801,2.149,2.254,2.027,1.963,1.946,2.022,2.561,2.492,2.198,2.835,2.481,2.703,1.667,1.579,2.799,2.763,2.325,2.365,2.294,2.425,1.923,2.734,2.123,2.625,2.167,1.647,1.849,2.738,2.545,2.564,2.395,2.397,2.53,1.968,1.573,1.542,2.041,2.621,1.846,2.074,2.003,1.364,2.845,2.9,2.179,2.578,2.421,2.086,2.183,2.283,2.689,2.115,1.748,2.146,2.007,1.565,1.656,2.317,1.865,2.329,1.95,2.287,1.796,2.405,2.922,2.89,1.521,2.255,1.963,2.643,2.561,2.352,2.297,2.051,2.195,2.392,2.079,2.313,2.087,2.311,1.767,2.133,2.487,2.017,2.053,2.217,2.674,2.085,2.732,2.739,2.335,1.492,2.364,2.755,2.951,2.216,2.319,2.334,2.85,2.823,2.605,2.498,2.466,2.099,2.129,1.897,1.998,2.175,1.954,1.739,1.66,1.822,2.131,2.143,1.736,2.099,2.052,2.64,2.594,2.643,2.663,2.593,1.864,2.715,2.396,2.399,2.769,2.121,1.981,2.34,1.989,2.734,2.266,1.701,2.475,2.428,2.386,1.855,2.118,2.241,2.583,1.784,1.877,1.926,1.846,1.39,1.863,1.462,1.797,1.803,1.926,1.932,1.756,1.848,1.906,1.299,1.488,1.687,1.877,1.957,1.975,1.27,1.019,1.283,1.866,1.86,1.564,1.789,1.777,2.33,2.163,1.859,1.726,1.736,1.979,2.463,1.747,1.887,1.701,1.846,2.656,1.626,2.016,2.316,2.263,1.772,2.063,1.999,2.054,2.254,2.063,1.828,1.896,1.962,1.868,1.778,2.37,1.916,1.524,1.645,1.794,1.822,2.572,2.597,2.049,2.214,2.375,2.571,1.561,2.242,1.698,1.771,2.026,2.27,1.734,2.102,2.232,1.458,2.264,2.828,1.271,1.991,2.202,1.713,1.895,2.856,2.31,2.664,2.585,2.081,2.296,2.146,2.638,1.807,2.281,1.665,1.849,1.716,1.371,1.39,2.348,1.958,2.409,2.324,2.019,1.895,1.843,2.518,2.54,1.965,2.127,1.821,1.668,2.382,2.426,2.334,1.932,1.891,1.517,1.812,2.032,2.03,1.845,1.585,1.579,1.936,1.568,1.998,1.935,2.153,2.449,2.105,2.374,1.387,2.283,2.086,2.182,1.36,1.737,1.954,1.963,1.505,2.009,1.494,2.277,2.27,2.301,1.849,1.994,2.137,1.636,1.924,1.801,2.289,2.324,2.496,2.719,2.263,2.589,2.014,2.786,2.531,2.548,2.261,1.349,1.921,2.038,2.861,1.823,2.821,2.136,1.593,1.736,1.265,1.862,2.259,2.412,2.484,1.945,1.633,2.151,2.74,2.072,2.272,2.222,1.661,1.59,2.098,1.355,1.916,2.772,2.134,1.987,2.094,2.407,2.243,1.865,2.233,1.857,2.248,1.839,1.849,1.488,2.589,2.711,2.894,2.889,1.918,1.843,1.761,1.885,2.764,2.265,1.988,2.54,2.523,1.685,1.845,1.496,2.05,1.338,1.908,2.618,1.906,2.049,1.661,2.233,1.91,2.053,2.131,2.82,2.361,2.851,1.529,2.037,1.96,2.189,1.786,1.517,1.882,2.293,1.475,1.475,2.568,2.021,1.592,2.636,1.846,1.854,2.232,2.108,1.349,1.877,1.322,2.776,2.175,2.811,2.042,1.931,1.862,2.063,1.95,1.985,2.822,2.358,1.485,1.446,1.909,1.48,2.828,2.269,1.522,2.827,1.87,1.931,1.892,1.858,1.347,1.756,2.476,1.946,2.026,1.536,1.895,1.546,2.101,2.846,1.688,2.07,2.465,1.727,2.102,1.941,1.932,1.999,2.85,2.319,1.862,1.826,2.29,1.724,1.909,1.353,2.021,2.508,1.807,1.531,1.838,2.259,2.654,2.049,1.756,2.86,1.357,2.2,1.779,1.792,1.769,2.862,2.31,1.988,2.855,1.457,2.318,1.808,1.325,2.121,1.647,2.804,2.851,1.194,1.374,2.155,2.771,1.203,2.2,1.465,2.377,2.118,1.46,2.177,2.056,2.342,2.389,1.569,1.469,2.775,2.025,1.832,2.032,2.412,2.303,2.363,2.697,2.662,2.358,2.347,2.36,2.042,2.15,2.349,2.43,2.81,2.451,2.039,2.434,2.477,2.55,2.054,2.646,1.607,1.673,1.414,2.228,2.468,2.049,2.7,2.336,2.523,2.505,2.609,1.388,2.365,2.579,2.683,2.67,2.623,1.858,2.808,1.977,2.665,2.405,2.358,2.11,2.129,2.337,1.469,1.514,2.696,2.719,2.508,2.22,2.268,1.803,2.377,2.15,2.333,2.191,2.364,2.141,2.647,1.664,2.637,2.483,2.272,2.318,1.397,2.68,2.541,2.128,2.062,2.723,2.034,2.243,2.686,2.299,1.899,2.168,2.033,2.527,2.451,2.39,2.664,2.454,2.499,2.229,2.368,2.287,1.995,2.075,1.99,2.116,2.025,2.175,2.246,2.786,2.108,2.073,2.444,2.789,2.004,2.241
2011-10-19,2.182,2.22,2.815,2.289,2.747,2.457,2.25,1.968,2.615,2.533,2.428,2.684,2.741,2.423,2.585,2.3,2.152,2.136,2.219,2.456,2.328,2.306,2.764,2.335,2.568,1.886,1.797,2.664,2.628,2.339,2.369,2.256,2.583,2.119,2.661,2.02,2.472,2.053,2.001,2.091,2.603,2.384,2.436,2.708,2.486,2.413,2.246,1.809,1.895,2.117,2.474,2.107,1.973,2.209,1.614,2.722,2.822,2.378,2.462,2.42,2.266,2.26,2.297,2.65,2.329,2.009,2.361,2.084,1.747,1.845,2.409,2.119,2.66,2.147,2.343,1.998,2.715,2.848,2.815,1.765,2.256,2.161,2.657,2.575,2.366,2.622,2.248,2.407,2.406,2.155,2.327,2.164,2.325,2.061,2.031,2.355,2.214,2.25,2.547,2.689,2.359,2.746,2.604,2.349,1.785,2.378,2.62,2.886,2.121,2.333,2.348,2.775,2.748,2.732,2.622,2.611,2.329,2.332,2.073,2.201,2.258,2.224,2.049,1.975,2.084,2.031,2.042,1.998,2.218,2.255,2.475,2.446,2.509,2.528,2.608,2.066,2.727,2.274,2.277,2.774,2.245,2.178,2.552,2.195,2.637,2.296,1.963,2.357,2.306,2.265,2.052,2.308,2.318,2.426,2.128,2.08,2.092,2.008,1.605,2.066,1.68,1.959,1.965,2.088,2.135,1.959,2.205,2.126,1.514,1.719,1.919,2.04,2.141,2.216,1.485,1.251,1.497,2.028,2.022,1.78,2.005,1.959,2.595,2.431,2.129,1.942,1.952,2.194,2.692,1.96,2.104,1.888,2.062,2.845,1.841,2.198,2.503,2.438,1.965,2.264,2.216,2.184,2.326,2.24,1.991,2.074,2.138,2.127,1.994,2.431,2.092,1.778,1.878,2.058,2.045,2.456,2.481,2.264,2.412,2.72,2.716,1.792,2.581,1.99,2.046,2.212,2.603,1.961,2.332,2.557,1.689,2.616,2.705,1.521,2.194,2.39,1.901,2.137,2.772,2.641,2.577,2.468,2.296,2.627,2.476,2.521,1.995,2.475,1.863,2.024,2.004,1.602,1.622,2.448,2.142,2.592,2.47,2.187,2.098,2.062,2.717,2.736,2.207,2.342,2.074,1.881,2.47,2.514,2.415,2.151,2.111,1.737,2.001,2.103,2.101,2.112,1.816,1.811,2.218,1.839,2.196,2.075,2.372,2.497,2.32,2.388,1.579,2.179,2.233,2.265,1.593,1.898,2.104,2.109,1.796,2.186,1.747,2.303,2.482,2.348,1.998,2.188,2.324,1.907,2.1,2.063,2.47,2.536,2.379,2.639,2.276,2.482,2.233,2.636,2.385,2.386,2.592,1.65,2.065,2.252,2.786,2.048,2.686,2.223,1.896,2.086,1.515,2.037,2.59,2.504,2.497,2.134,1.944,2.042,2.612,2.154,2.598,2.371,1.886,1.944,2.428,1.606,2.136,2.637,2.373,2.261,2.347,2.421,2.337,2.085,2.089,2.054,2.262,2.035,2.131,1.703,2.603,2.546,2.82,2.815,2.093,2.062,1.98,2.082,2.69,2.279,2.186,2.686,2.669,1.948,2.02,1.74,2.126,1.553,2.149,2.632,2.11,2.172,1.849,2.405,2.152,2.282,2.214,2.742,2.375,2.776,1.718,2.311,2.179,2.3,1.975,1.759,2.229,2.625,1.828,1.69,2.404,2.211,1.837,2.561,2.065,2.12,2.125,2.439,1.65,2.074,1.623,2.641,2.258,2.736,2.316,2.107,2.038,2.175,2.211,2.183,2.747,2.372,1.728,1.662,2.251,1.668,2.716,2.597,1.754,2.701,2.09,2.107,2.094,2.047,1.649,1.934,2.622,2.135,2.255,1.779,2.087,1.794,2.313,2.771,1.873,2.173,2.317,1.915,2.316,2.13,2.154,2.275,2.775,2.333,2.127,2.091,2.304,1.9,2.099,1.563,2.235,2.344,2.026,1.747,2.151,2.273,2.5,2.325,1.943,2.785,1.572,2.213,1.968,2.011,1.958,2.787,2.641,2.145,2.78,1.698,2.326,1.993,1.554,2.269,1.954,2.729,2.776,1.426,1.624,2.281,2.697,1.436,2.315,1.694,2.422,2.32,1.762,2.278,2.269,2.548,2.534,1.872,1.772,2.7,2.239,2.146,2.351,2.74,2.234,2.258,2.576,2.558,2.264,2.253,2.262,2.156,2.31,2.659,2.552,2.735,2.561,2.315,2.528,2.318,2.564,2.201,2.66,1.825,1.892,1.659,2.559,2.31,2.263,2.711,2.428,2.589,2.34,2.623,1.631,2.675,2.444,2.61,2.535,2.488,2.122,2.769,2.205,2.531,2.716,2.702,2.272,2.277,2.663,1.711,1.761,2.561,2.589,2.343,2.551,2.572,1.992,2.61,2.26,2.429,2.283,2.597,2.472,2.545,1.928,2.568,2.496,2.353,2.315,1.64,2.605,2.407,2.375,2.277,2.649,2.248,2.574,2.54,2.392,2.079,2.499,2.18,2.673,2.607,2.506,2.589,2.765,2.513,2.237,2.513,2.179,2.269,2.29,2.219,2.331,2.302,2.505,2.231,2.711,2.233,2.183,2.589,2.714,2.218,2.54
2011-10-20,2.288,2.384,3.044,2.549,3.153,2.366,2.496,2.099,3.042,2.975,2.731,3.009,3.141,2.33,2.474,2.209,2.296,2.266,2.356,2.891,2.801,2.529,3.172,2.733,3.027,1.935,1.846,3.124,3.088,2.641,2.679,2.6,2.8,2.254,3.071,2.39,2.938,2.43,1.791,2.131,3.063,2.856,2.888,2.652,2.749,2.842,2.137,1.773,1.685,2.345,2.875,2.153,2.342,2.326,1.589,3.173,3.236,2.553,2.89,2.734,2.43,2.488,2.599,3.03,2.427,2.052,2.459,2.311,1.849,2.004,2.684,2.178,2.55,2.285,2.647,2.168,2.665,3.26,3.227,1.805,2.567,2.298,2.991,2.909,2.668,2.528,2.385,2.554,2.708,2.383,2.63,2.391,2.627,1.888,2.401,2.807,2.351,2.387,2.437,3.023,2.268,3.081,3.063,2.651,1.612,2.681,3.079,3.29,2.486,2.635,2.65,3.188,3.16,2.977,2.87,2.839,2.486,2.504,2.214,2.373,2.504,2.196,1.947,1.856,2.127,2.4,2.412,2.041,2.429,2.426,2.95,2.911,2.967,2.986,2.932,2.237,3.064,2.72,2.723,3.117,2.456,2.315,2.699,2.356,3.065,2.562,2.006,2.801,2.752,2.71,2.189,2.459,2.546,2.876,1.961,2.127,2.225,2.145,1.71,2.113,1.778,2.096,2.102,2.225,2.182,2.005,1.986,2.176,1.618,1.697,1.897,2.177,2.278,2.257,1.589,1.364,1.601,2.165,2.159,1.885,2.11,2.063,2.578,2.405,1.975,2.047,2.057,2.3,2.768,2.073,2.21,1.98,2.167,2.971,1.948,2.311,2.662,2.571,2.04,2.317,2.322,2.348,2.537,2.36,2.128,2.187,2.257,2.009,2.1,2.702,2.213,1.746,1.896,2.04,2.125,2.884,2.909,2.361,2.544,2.57,2.944,1.77,2.447,1.877,1.991,2.37,2.485,2.033,2.478,2.462,1.667,2.428,3.156,1.496,2.365,2.548,2.06,2.177,3.191,2.531,2.997,2.897,2.393,2.517,2.366,2.95,2.155,2.616,1.922,2.145,1.85,1.579,1.599,2.717,2.28,2.755,2.662,2.321,2.144,2.071,2.849,2.872,2.247,2.44,1.98,1.99,2.733,2.777,2.658,2.202,2.161,1.742,2.13,2.314,2.311,2.086,1.794,1.789,2.093,1.681,2.333,2.273,2.538,2.808,2.418,2.69,1.652,2.575,2.413,2.51,1.707,2.035,2.294,2.302,1.759,2.34,1.761,2.595,2.629,2.624,2.188,2.366,2.483,1.748,2.221,2.106,2.594,2.683,2.808,3.054,2.578,2.918,2.322,3.105,2.784,2.858,2.481,1.62,2.261,2.35,3.198,2.086,3.147,2.443,1.865,1.893,1.49,2.158,2.479,2.78,2.831,2.265,1.84,2.44,3.065,2.4,2.502,2.586,1.967,1.734,2.317,1.581,2.186,3.097,2.421,2.17,2.359,2.724,2.611,2.192,2.504,2.19,2.564,2.176,2.062,1.808,2.937,3.022,3.232,3.227,2.242,2.112,2.029,2.219,3.093,2.581,2.323,2.914,2.897,1.819,2.168,1.78,2.354,1.657,2.19,2.967,2.23,2.383,2.008,2.61,2.191,2.44,2.46,3.157,2.678,3.188,1.874,2.22,2.229,2.521,2.135,1.848,2.054,2.514,1.618,1.795,2.878,2.343,1.872,2.972,2.115,2.103,2.52,2.328,1.619,2.211,1.592,3.102,2.504,3.148,2.225,2.255,2.186,2.397,2.255,2.32,3.16,2.675,1.768,1.766,2.092,1.826,3.158,2.495,1.865,3.155,2.14,2.228,2.219,2.178,1.618,2.077,2.85,2.266,2.412,1.819,2.229,1.821,2.416,3.184,2.007,2.403,2.78,2.045,2.414,2.261,2.237,2.229,3.187,2.636,2.11,2.024,2.606,2.065,2.229,1.665,2.333,2.817,2.076,1.852,2.092,2.575,2.969,2.28,2.104,3.198,1.677,2.515,2.128,2.061,2.088,3.2,2.531,2.33,3.193,1.695,2.633,2.12,1.665,2.452,1.913,3.141,3.188,1.54,1.599,2.485,3.108,1.549,2.533,1.814,2.699,2.457,1.732,2.507,2.37,2.725,2.761,1.841,1.741,3.112,2.337,2.086,2.276,2.639,2.602,2.651,2.996,2.976,2.639,2.627,2.643,2.371,2.479,2.609,2.798,3.147,2.817,2.27,2.796,2.767,2.898,2.381,2.995,1.875,1.942,1.695,2.448,2.756,2.361,3.049,2.704,2.881,2.813,2.957,1.671,2.625,2.902,3.02,2.994,2.946,2.182,3.151,2.36,2.99,2.666,2.555,2.439,2.456,2.57,1.754,1.791,3.021,3.044,2.817,2.44,2.521,2.121,2.739,2.482,2.701,2.557,2.725,2.361,2.977,1.987,2.974,2.83,2.599,2.629,1.68,3.016,2.865,2.473,2.374,3.06,2.346,2.464,2.94,2.667,2.23,2.388,2.359,2.902,2.827,2.76,3.0,2.715,2.847,2.543,2.74,2.577,2.229,2.387,2.376,2.429,2.255,2.395,2.554,3.123,2.438,2.403,2.817,3.126,2.316,2.517
2011-10-21,2.183,2.241,2.849,2.339,2.835,2.399,2.292,1.977,2.709,2.632,2.488,2.749,2.827,2.365,2.513,2.242,2.164,2.146,2.229,2.552,2.438,2.341,2.853,2.45,2.671,1.871,1.782,2.768,2.732,2.398,2.431,2.328,2.613,2.129,2.75,2.103,2.58,2.139,1.904,2.07,2.706,2.493,2.537,2.653,2.531,2.509,2.183,1.768,1.799,2.156,2.59,2.085,2.055,2.214,1.573,2.824,2.913,2.396,2.558,2.484,2.284,2.3,2.357,2.73,2.33,1.986,2.362,2.123,1.75,1.859,2.456,2.102,2.589,2.157,2.399,2.014,2.662,2.938,2.905,1.743,2.319,2.171,2.724,2.641,2.426,2.556,2.259,2.418,2.466,2.194,2.387,2.203,2.385,1.983,2.114,2.457,2.225,2.26,2.476,2.755,2.301,2.813,2.708,2.408,1.706,2.438,2.724,2.974,2.203,2.393,2.408,2.865,2.838,2.771,2.661,2.645,2.34,2.349,2.086,2.217,2.3,2.181,1.982,1.903,2.061,2.113,2.125,1.974,2.25,2.271,2.586,2.552,2.612,2.631,2.672,2.082,2.795,2.373,2.376,2.843,2.276,2.188,2.563,2.209,2.731,2.347,1.939,2.456,2.405,2.364,2.062,2.322,2.358,2.537,2.042,2.068,2.105,2.022,1.604,2.054,1.677,1.972,1.978,2.102,2.123,1.946,2.107,2.111,1.513,1.682,1.883,2.054,2.153,2.196,1.484,1.248,1.496,2.042,2.036,1.779,2.005,1.964,2.557,2.39,2.059,1.942,1.952,2.196,2.685,1.963,2.105,1.889,2.063,2.857,1.842,2.205,2.52,2.451,1.961,2.255,2.217,2.206,2.364,2.25,2.004,2.082,2.147,2.066,1.995,2.481,2.101,1.735,1.852,2.018,2.038,2.552,2.577,2.264,2.422,2.637,2.75,1.756,2.502,1.924,1.996,2.228,2.529,1.951,2.341,2.49,1.652,2.525,2.806,1.48,2.21,2.406,1.916,2.116,2.864,2.57,2.669,2.564,2.297,2.556,2.405,2.618,2.01,2.487,1.854,2.034,1.93,1.565,1.584,2.493,2.154,2.61,2.497,2.2,2.085,2.037,2.728,2.748,2.187,2.343,2.018,1.882,2.515,2.56,2.458,2.137,2.097,1.709,2.011,2.14,2.138,2.07,1.78,1.774,2.151,1.767,2.206,2.102,2.386,2.555,2.321,2.448,1.573,2.267,2.257,2.307,1.592,1.912,2.129,2.134,1.746,2.201,1.716,2.36,2.494,2.4,2.023,2.206,2.34,1.835,2.109,2.04,2.481,2.547,2.475,2.729,2.336,2.579,2.231,2.744,2.501,2.496,2.52,1.6,2.091,2.253,2.876,2.03,2.79,2.26,1.846,1.994,1.474,2.046,2.518,2.551,2.563,2.144,1.876,2.131,2.714,2.196,2.531,2.401,1.878,1.848,2.356,1.565,2.122,2.741,2.356,2.202,2.318,2.481,2.383,2.086,2.186,2.064,2.321,2.045,2.076,1.703,2.669,2.658,2.91,2.905,2.108,2.048,1.965,2.092,2.778,2.338,2.196,2.72,2.703,1.883,2.034,1.718,2.165,1.552,2.129,2.699,2.116,2.203,1.863,2.431,2.131,2.293,2.256,2.833,2.435,2.866,1.731,2.252,2.165,2.335,1.99,1.75,2.141,2.553,1.732,1.689,2.514,2.222,1.814,2.65,2.051,2.081,2.214,2.367,1.6,2.084,1.572,2.745,2.3,2.826,2.257,2.122,2.052,2.21,2.189,2.193,2.837,2.432,1.706,1.661,2.167,1.681,2.814,2.528,1.753,2.803,2.075,2.116,2.101,2.057,1.598,1.947,2.655,2.145,2.265,1.757,2.099,1.768,2.315,2.861,1.883,2.21,2.422,1.925,2.317,2.14,2.149,2.227,2.865,2.393,2.088,2.039,2.364,1.917,2.109,1.562,2.236,2.454,2.011,1.747,2.094,2.332,2.608,2.277,1.958,2.875,1.571,2.273,1.982,1.997,1.967,2.877,2.57,2.168,2.87,1.665,2.387,2.002,1.552,2.293,1.901,2.819,2.866,1.424,1.583,2.311,2.786,1.434,2.349,1.695,2.474,2.33,1.712,2.315,2.271,2.566,2.567,1.822,1.721,2.79,2.24,2.088,2.289,2.672,2.314,2.347,2.681,2.657,2.352,2.341,2.351,2.189,2.331,2.606,2.591,2.825,2.603,2.267,2.574,2.429,2.631,2.225,2.727,1.81,1.877,1.635,2.487,2.422,2.264,2.779,2.475,2.643,2.45,2.689,1.608,2.622,2.547,2.699,2.638,2.591,2.104,2.85,2.216,2.634,2.663,2.618,2.292,2.301,2.596,1.69,1.736,2.665,2.691,2.453,2.479,2.519,2.001,2.616,2.295,2.475,2.329,2.603,2.4,2.641,1.908,2.655,2.562,2.395,2.379,1.618,2.694,2.509,2.37,2.277,2.738,2.249,2.503,2.656,2.438,2.093,2.427,2.204,2.707,2.638,2.547,2.678,2.713,2.579,2.298,2.546,2.269,2.223,2.29,2.229,2.332,2.254,2.433,2.297,2.8,2.263,2.217,2.622,2.804,2.219,2.496
2011-10-22,2.208,2.281,2.895,2.371,2.861,2.263,2.331,2.02,2.733,2.653,2.52,2.783,2.854,2.227,2.348,2.106,2.204,2.188,2.269,2.574,2.453,2.381,2.879,2.473,2.69,1.848,1.759,2.787,2.751,2.43,2.462,2.354,2.659,2.168,2.776,2.12,2.596,2.154,1.68,2.039,2.726,2.509,2.557,2.528,2.572,2.529,2.037,1.684,1.574,2.192,2.613,2.053,2.072,2.243,1.49,2.844,2.938,2.448,2.578,2.514,2.332,2.336,2.389,2.759,2.348,1.951,2.38,2.158,1.778,1.908,2.499,2.081,2.424,2.198,2.438,2.066,2.542,2.964,2.931,1.71,2.349,2.211,2.757,2.674,2.457,2.403,2.299,2.461,2.498,2.23,2.419,2.239,2.417,1.797,2.13,2.476,2.265,2.301,2.311,2.788,2.165,2.846,2.727,2.44,1.521,2.47,2.743,3.001,2.22,2.424,2.44,2.891,2.864,2.815,2.705,2.69,2.391,2.402,2.128,2.27,2.339,2.102,1.847,1.757,2.026,2.13,2.142,1.94,2.289,2.324,2.601,2.569,2.631,2.65,2.706,2.134,2.828,2.393,2.396,2.876,2.318,2.228,2.607,2.258,2.754,2.378,1.905,2.476,2.425,2.384,2.102,2.368,2.394,2.555,1.843,2.048,2.147,2.064,1.628,2.034,1.695,2.015,2.021,2.145,2.103,1.925,1.874,2.089,1.536,1.606,1.807,2.096,2.197,2.165,1.507,1.273,1.52,2.085,2.079,1.804,2.03,1.993,2.477,2.303,1.893,1.967,1.977,2.221,2.685,1.991,2.13,1.911,2.087,2.898,1.867,2.24,2.57,2.494,1.967,2.241,2.242,2.246,2.398,2.286,2.047,2.117,2.186,1.931,2.02,2.518,2.141,1.646,1.805,1.938,2.04,2.571,2.597,2.282,2.46,2.439,2.795,1.679,2.315,1.787,1.891,2.277,2.356,1.947,2.384,2.337,1.576,2.307,2.827,1.396,2.263,2.455,1.965,2.085,2.889,2.404,2.693,2.584,2.314,2.391,2.239,2.637,2.059,2.529,1.846,2.074,1.756,1.488,1.508,2.536,2.198,2.66,2.542,2.242,2.065,1.986,2.767,2.789,2.156,2.361,1.899,1.909,2.557,2.601,2.496,2.116,2.075,1.656,2.052,2.173,2.171,1.982,1.703,1.698,1.995,1.597,2.246,2.145,2.437,2.593,2.339,2.479,1.577,2.286,2.291,2.345,1.617,1.954,2.173,2.178,1.646,2.239,1.662,2.393,2.537,2.435,2.067,2.258,2.39,1.664,2.149,2.005,2.522,2.591,2.495,2.754,2.368,2.601,2.241,2.762,2.523,2.511,2.355,1.499,2.136,2.271,2.902,1.998,2.81,2.297,1.745,1.779,1.39,2.086,2.353,2.594,2.596,2.187,1.739,2.149,2.734,2.234,2.376,2.448,1.881,1.622,2.19,1.481,2.1,2.76,2.332,2.066,2.263,2.513,2.426,2.111,2.199,2.103,2.353,2.087,1.968,1.727,2.702,2.673,2.936,2.931,2.154,2.026,1.943,2.132,2.803,2.37,2.236,2.765,2.748,1.737,2.08,1.685,2.201,1.575,2.098,2.732,2.146,2.245,1.912,2.477,2.099,2.344,2.294,2.858,2.467,2.892,1.778,2.116,2.143,2.375,2.039,1.755,1.937,2.387,1.507,1.713,2.53,2.265,1.777,2.675,2.029,2.009,2.233,2.201,1.499,2.124,1.471,2.764,2.338,2.852,2.121,2.168,2.098,2.251,2.155,2.233,2.863,2.464,1.673,1.685,1.972,1.73,2.836,2.369,1.774,2.823,2.053,2.156,2.134,2.099,1.497,1.992,2.701,2.188,2.317,1.725,2.139,1.727,2.336,2.887,1.926,2.25,2.44,1.967,2.335,2.183,2.154,2.135,2.89,2.425,2.016,1.923,2.396,1.961,2.151,1.585,2.254,2.47,1.989,1.771,1.969,2.364,2.625,2.186,2.007,2.901,1.595,2.304,2.032,1.975,2.01,2.903,2.404,2.214,2.896,1.6,2.418,2.044,1.577,2.331,1.791,2.845,2.892,1.45,1.5,2.349,2.812,1.459,2.39,1.724,2.509,2.37,1.611,2.355,2.29,2.616,2.612,1.721,1.62,2.816,2.258,1.963,2.152,2.514,2.337,2.366,2.703,2.68,2.372,2.362,2.371,2.228,2.367,2.485,2.634,2.851,2.645,2.175,2.614,2.447,2.663,2.259,2.76,1.788,1.855,1.6,2.322,2.44,2.282,2.811,2.518,2.68,2.466,2.722,1.575,2.502,2.565,2.725,2.657,2.61,2.076,2.879,2.265,2.653,2.542,2.42,2.328,2.335,2.438,1.66,1.696,2.684,2.711,2.469,2.314,2.4,2.043,2.646,2.335,2.518,2.371,2.633,2.234,2.663,1.881,2.681,2.595,2.433,2.409,1.584,2.719,2.528,2.375,2.295,2.763,2.266,2.337,2.68,2.481,2.131,2.262,2.238,2.752,2.684,2.59,2.704,2.592,2.611,2.329,2.591,2.287,2.135,2.308,2.28,2.35,2.16,2.268,2.326,2.826,2.301,2.257,2.667,2.83,2.237,2.399
2011-10-23,2.259,2.347,3.0,2.511,3.107,2.401,2.454,2.061,2.996,2.929,2.689,2.965,3.095,2.366,2.515,2.243,2.26,2.229,2.32,2.844,2.759,2.488,3.127,2.743,2.981,1.924,1.834,3.078,3.042,2.599,2.638,2.558,2.755,2.218,3.024,2.352,2.896,2.393,1.859,2.122,3.016,2.813,2.842,2.676,2.704,2.797,2.177,1.787,1.753,2.306,2.884,2.142,2.303,2.297,1.597,3.127,3.191,2.507,2.846,2.693,2.388,2.45,2.557,2.985,2.405,2.042,2.437,2.272,1.82,1.958,2.636,2.164,2.59,2.248,2.599,2.12,2.687,3.215,3.182,1.794,2.525,2.261,2.947,2.864,2.626,2.564,2.349,2.515,2.667,2.344,2.588,2.353,2.585,1.947,2.363,2.761,2.315,2.351,2.477,2.979,2.303,3.037,3.017,2.609,1.669,2.639,3.033,3.246,2.448,2.593,2.609,3.142,3.114,2.932,2.824,2.794,2.44,2.457,2.177,2.325,2.462,2.211,1.982,1.895,2.117,2.362,2.374,2.03,2.388,2.379,2.908,2.866,2.92,2.94,2.888,2.189,3.02,2.673,2.676,3.073,2.414,2.279,2.661,2.312,3.019,2.524,1.995,2.754,2.704,2.663,2.152,2.419,2.508,2.849,2.016,2.118,2.19,2.109,1.677,2.104,1.748,2.059,2.065,2.189,2.173,1.996,2.06,2.166,1.585,1.706,1.908,2.141,2.24,2.249,1.556,1.325,1.568,2.129,2.123,1.853,2.08,2.034,2.59,2.419,2.029,2.016,2.027,2.271,2.752,2.04,2.18,1.955,2.138,2.941,1.916,2.281,2.621,2.537,2.021,2.308,2.293,2.313,2.504,2.329,2.091,2.156,2.224,2.051,2.07,2.66,2.179,1.758,1.894,2.049,2.105,2.84,2.866,2.339,2.511,2.624,2.9,1.78,2.495,1.915,2.011,2.328,2.527,2.015,2.437,2.497,1.676,2.495,3.11,1.504,2.318,2.507,2.015,2.169,3.146,2.571,2.951,2.853,2.371,2.557,2.405,2.907,2.11,2.58,1.908,2.111,1.902,1.588,1.608,2.669,2.242,2.715,2.621,2.286,2.136,2.073,2.818,2.84,2.239,2.418,2.014,1.959,2.688,2.733,2.618,2.192,2.151,1.743,2.093,2.278,2.276,2.098,1.804,1.799,2.138,1.734,2.297,2.23,2.492,2.76,2.396,2.649,1.631,2.533,2.375,2.468,1.67,1.998,2.251,2.259,1.771,2.303,1.758,2.553,2.591,2.582,2.145,2.319,2.441,1.802,2.187,2.095,2.562,2.645,2.763,3.008,2.536,2.871,2.302,3.061,2.793,2.816,2.521,1.628,2.217,2.327,3.153,2.079,3.101,2.404,1.876,1.956,1.498,2.124,2.52,2.732,2.786,2.228,1.875,2.398,3.02,2.357,2.538,2.54,1.944,1.802,2.356,1.589,2.176,3.051,2.412,2.204,2.361,2.682,2.562,2.162,2.467,2.153,2.522,2.137,2.089,1.776,2.892,2.981,3.187,3.182,2.202,2.102,2.019,2.182,3.048,2.539,2.287,2.87,2.853,1.864,2.128,1.769,2.315,1.625,2.182,2.922,2.199,2.341,1.962,2.564,2.183,2.393,2.417,3.111,2.636,3.143,1.829,2.254,2.22,2.48,2.09,1.821,2.112,2.554,1.685,1.763,2.836,2.306,1.863,2.925,2.105,2.114,2.48,2.367,1.628,2.174,1.601,3.055,2.461,3.102,2.259,2.216,2.146,2.354,2.245,2.284,3.114,2.633,1.757,1.734,2.145,1.78,3.112,2.533,1.832,3.109,2.129,2.194,2.186,2.14,1.627,2.037,2.805,2.229,2.365,1.809,2.192,1.815,2.392,3.138,1.968,2.36,2.735,2.007,2.392,2.224,2.218,2.251,3.141,2.594,2.121,2.049,2.564,2.022,2.192,1.633,2.31,2.775,2.065,1.821,2.113,2.532,2.926,2.302,2.059,3.152,1.644,2.472,2.083,2.05,2.05,3.154,2.571,2.287,3.147,1.698,2.591,2.083,1.629,2.413,1.927,3.095,3.143,1.502,1.608,2.446,3.062,1.512,2.492,1.777,2.658,2.422,1.741,2.466,2.346,2.68,2.716,1.851,1.75,3.066,2.314,2.107,2.303,2.677,2.56,2.612,2.971,2.94,2.606,2.595,2.608,2.33,2.443,2.631,2.753,3.101,2.772,2.291,2.751,2.741,2.854,2.343,2.951,1.863,1.93,1.685,2.488,2.733,2.339,3.004,2.656,2.836,2.771,2.913,1.659,2.647,2.855,2.973,2.948,2.899,2.167,3.106,2.314,2.943,2.688,2.607,2.403,2.419,2.605,1.742,1.783,2.974,2.997,2.775,2.48,2.543,2.084,2.707,2.44,2.653,2.508,2.694,2.401,2.931,1.971,2.927,2.785,2.558,2.588,1.668,2.969,2.817,2.449,2.352,3.014,2.323,2.504,2.951,2.619,2.193,2.428,2.322,2.857,2.782,2.713,2.954,2.738,2.802,2.5,2.695,2.536,2.249,2.365,2.329,2.407,2.277,2.434,2.512,3.077,2.398,2.361,2.772,3.08,2.293,2.53
2011-10-24,2.354,2.405,3.051,2.509,3.046,2.555,2.473,2.138,2.921,2.844,2.673,2.948,3.038,2.52,2.699,2.397,2.339,2.307,2.403,2.763,2.65,2.521,3.065,2.669,2.885,2.027,1.938,2.982,2.946,2.583,2.617,2.515,2.812,2.301,2.961,2.278,2.793,2.314,2.086,2.238,2.92,2.707,2.75,2.84,2.725,2.712,2.338,1.912,1.98,2.324,2.81,2.266,2.229,2.388,1.726,3.037,3.125,2.584,2.762,2.669,2.458,2.468,2.541,2.939,2.504,2.166,2.536,2.29,1.898,2.031,2.657,2.283,2.775,2.331,2.601,2.199,2.849,3.15,3.117,1.91,2.503,2.345,2.93,2.847,2.61,2.742,2.433,2.605,2.651,2.362,2.572,2.371,2.569,2.136,2.289,2.668,2.399,2.435,2.662,2.962,2.456,3.021,2.921,2.593,1.857,2.623,2.937,3.187,2.378,2.577,2.592,3.077,3.05,2.973,2.863,2.845,2.534,2.537,2.248,2.404,2.481,2.353,2.165,2.085,2.241,2.288,2.3,2.154,2.428,2.458,2.8,2.765,2.824,2.844,2.871,2.267,3.002,2.584,2.587,3.051,2.455,2.363,2.751,2.395,2.943,2.518,2.119,2.667,2.615,2.574,2.235,2.496,2.527,2.752,2.225,2.215,2.256,2.172,1.771,2.201,1.844,2.123,2.129,2.253,2.27,2.092,2.289,2.27,1.679,1.825,2.027,2.205,2.315,2.365,1.65,1.426,1.662,2.193,2.187,1.948,2.175,2.112,2.726,2.557,2.202,2.111,2.122,2.367,2.858,2.132,2.276,2.037,2.233,3.021,2.011,2.358,2.695,2.608,2.109,2.403,2.389,2.36,2.521,2.403,2.155,2.232,2.298,2.213,2.165,2.668,2.252,1.889,2.008,2.184,2.209,2.755,2.781,2.437,2.595,2.823,2.951,1.899,2.687,2.092,2.162,2.401,2.715,2.121,2.534,2.676,1.795,2.71,3.02,1.632,2.397,2.58,2.089,2.284,3.077,2.757,2.88,2.768,2.47,2.742,2.59,2.822,2.184,2.662,2.0,2.184,2.083,1.707,1.727,2.695,2.316,2.787,2.674,2.353,2.232,2.182,2.903,2.924,2.355,2.517,2.166,2.052,2.709,2.754,2.637,2.296,2.255,1.853,2.171,2.295,2.293,2.235,1.923,1.918,2.306,1.908,2.381,2.279,2.581,2.759,2.495,2.633,1.718,2.456,2.433,2.487,1.772,2.062,2.305,2.311,1.923,2.376,1.883,2.543,2.681,2.583,2.198,2.394,2.514,1.976,2.26,2.22,2.637,2.736,2.678,2.941,2.52,2.79,2.403,2.959,2.72,2.709,2.706,1.783,2.268,2.426,3.088,2.188,3.005,2.428,2.031,2.177,1.626,2.196,2.705,2.754,2.769,2.306,2.057,2.318,2.928,2.376,2.717,2.592,2.046,2.029,2.541,1.718,2.28,2.955,2.526,2.357,2.487,2.666,2.584,2.259,2.372,2.237,2.505,2.219,2.248,1.871,2.875,2.873,3.122,3.117,2.271,2.206,2.122,2.266,2.985,2.522,2.37,2.921,2.903,2.028,2.197,1.885,2.333,1.719,2.297,2.905,2.289,2.381,2.036,2.628,2.299,2.488,2.437,3.045,2.62,3.078,1.902,2.407,2.324,2.514,2.164,1.931,2.325,2.74,1.912,1.857,2.728,2.385,1.982,2.86,2.209,2.252,2.403,2.552,1.783,2.257,1.755,2.959,2.481,3.038,2.412,2.285,2.215,2.389,2.37,2.367,3.049,2.617,1.873,1.829,2.351,1.853,3.028,2.714,1.934,3.017,2.234,2.267,2.274,2.218,1.782,2.108,2.856,2.307,2.459,1.925,2.272,1.935,2.489,3.073,2.043,2.389,2.634,2.085,2.491,2.302,2.321,2.399,3.077,2.578,2.259,2.194,2.548,2.09,2.27,1.725,2.409,2.667,2.169,1.915,2.279,2.516,2.822,2.45,2.132,3.088,1.738,2.456,2.157,2.154,2.128,3.09,2.757,2.345,3.082,1.819,2.572,2.159,1.73,2.471,2.086,3.031,3.078,1.604,1.737,2.49,2.998,1.613,2.529,1.876,2.658,2.508,1.896,2.495,2.444,2.763,2.766,2.007,1.905,3.001,2.413,2.274,2.475,2.86,2.502,2.537,2.896,2.87,2.541,2.531,2.541,2.367,2.507,2.793,2.792,3.037,2.804,2.44,2.775,2.644,2.837,2.401,2.934,1.966,2.034,1.802,2.673,2.637,2.437,2.986,2.677,2.846,2.663,2.896,1.775,2.809,2.759,2.909,2.852,2.803,2.292,3.06,2.409,2.847,2.85,2.804,2.468,2.478,2.781,1.857,1.903,2.878,2.904,2.666,2.665,2.702,2.162,2.811,2.474,2.677,2.529,2.798,2.585,2.852,2.095,2.865,2.768,2.577,2.564,1.784,2.904,2.721,2.562,2.451,2.949,2.422,2.689,2.877,2.64,2.267,2.613,2.38,2.908,2.838,2.748,2.889,2.9,2.784,2.482,2.745,2.458,2.395,2.464,2.423,2.506,2.426,2.619,2.482,3.012,2.441,2.395,2.822,3.016,2.392,2.684
2011-10-25,2.507,2.538,3.196,2.592,3.093,2.616,2.581,2.287,2.955,2.868,2.75,3.031,3.089,2.58,2.772,2.457,2.49,2.458,2.559,2.792,2.65,2.641,3.11,2.67,2.9,2.147,2.057,2.997,2.961,2.66,2.689,2.567,2.962,2.455,3.005,2.295,2.799,2.325,2.124,2.362,2.935,2.709,2.768,2.938,2.841,2.732,2.392,1.988,2.017,2.424,2.811,2.401,2.246,2.539,1.814,3.058,3.167,2.752,2.782,2.739,2.612,2.569,2.618,2.999,2.652,2.3,2.684,2.39,2.032,2.189,2.779,2.424,2.848,2.486,2.706,2.367,2.949,3.194,3.161,2.034,2.574,2.5,3.014,2.931,2.687,2.822,2.588,2.772,2.728,2.463,2.648,2.471,2.646,2.168,2.305,2.683,2.554,2.59,2.734,3.046,2.517,3.104,2.936,2.67,1.889,2.7,2.952,3.235,2.398,2.654,2.669,3.121,3.093,3.109,2.997,2.989,2.716,2.707,2.393,2.574,2.589,2.446,2.233,2.146,2.376,2.305,2.317,2.289,2.552,2.628,2.801,2.773,2.839,2.859,2.953,2.436,3.085,2.604,2.607,3.131,2.582,2.518,2.918,2.563,2.976,2.597,2.253,2.689,2.636,2.595,2.39,2.651,2.628,2.754,2.277,2.327,2.393,2.308,1.923,2.313,1.993,2.259,2.264,2.389,2.382,2.203,2.325,2.391,1.83,1.907,2.11,2.341,2.464,2.489,1.801,1.589,1.813,2.329,2.323,2.1,2.327,2.247,2.825,2.653,2.234,2.263,2.274,2.519,2.999,2.286,2.429,2.169,2.385,3.169,2.163,2.498,2.852,2.751,2.234,2.518,2.542,2.481,2.615,2.542,2.291,2.369,2.437,2.255,2.318,2.768,2.391,1.975,2.115,2.282,2.35,2.775,2.801,2.585,2.749,2.879,3.095,1.981,2.748,2.148,2.244,2.557,2.784,2.259,2.711,2.756,1.877,2.755,3.041,1.72,2.566,2.737,2.246,2.409,3.116,2.83,2.917,2.788,2.618,2.816,2.662,2.842,2.342,2.816,2.117,2.323,2.121,1.788,1.808,2.819,2.465,2.942,2.812,2.492,2.344,2.278,3.058,3.078,2.48,2.665,2.216,2.204,2.825,2.87,2.745,2.417,2.376,1.947,2.321,2.388,2.386,2.33,2.005,2.0,2.354,1.938,2.536,2.413,2.758,2.859,2.643,2.71,1.841,2.477,2.565,2.596,1.937,2.197,2.444,2.448,2.021,2.522,1.995,2.626,2.848,2.675,2.337,2.559,2.671,2.006,2.399,2.354,2.781,2.903,2.698,2.982,2.597,2.818,2.548,2.967,2.721,2.71,2.779,1.888,2.405,2.574,3.132,2.303,3.02,2.533,2.138,2.221,1.714,2.336,2.778,2.875,2.852,2.457,2.125,2.337,2.946,2.484,2.797,2.736,2.187,2.067,2.613,1.806,2.401,2.97,2.654,2.417,2.599,2.743,2.706,2.414,2.373,2.392,2.582,2.374,2.322,2.022,2.959,2.873,3.166,3.161,2.418,2.326,2.243,2.42,3.028,2.599,2.526,3.065,3.048,2.067,2.344,2.009,2.433,1.87,2.422,2.989,2.44,2.508,2.193,2.783,2.423,2.669,2.545,3.087,2.697,3.122,2.059,2.468,2.445,2.635,2.322,2.084,2.375,2.813,1.95,2.009,2.728,2.535,2.104,2.903,2.33,2.35,2.422,2.624,1.888,2.412,1.861,2.974,2.589,3.081,2.473,2.432,2.362,2.511,2.505,2.523,3.093,2.694,1.998,1.98,2.407,2.009,3.054,2.791,2.094,3.037,2.354,2.407,2.427,2.368,1.887,2.255,3.0,2.458,2.64,2.049,2.425,2.054,2.638,3.117,2.192,2.507,2.642,2.234,2.639,2.452,2.463,2.484,3.12,2.654,2.357,2.265,2.625,2.24,2.421,1.872,2.557,2.668,2.289,2.067,2.374,2.593,2.828,2.535,2.29,3.131,1.89,2.532,2.315,2.275,2.278,3.133,2.83,2.487,3.126,1.917,2.646,2.305,1.891,2.605,2.188,3.074,3.122,1.767,1.825,2.615,3.041,1.777,2.651,2.041,2.749,2.666,2.002,2.611,2.592,2.935,2.91,2.113,2.012,3.045,2.561,2.368,2.563,2.937,2.539,2.558,2.915,2.898,2.565,2.555,2.563,2.489,2.645,2.892,2.925,3.08,2.932,2.524,2.895,2.644,2.92,2.533,3.017,2.086,2.154,1.925,2.746,2.638,2.585,3.068,2.799,2.954,2.663,2.979,1.899,2.909,2.773,2.954,2.866,2.818,2.436,3.12,2.589,2.862,2.95,2.858,2.607,2.61,2.86,1.983,2.023,2.893,2.921,2.666,2.738,2.798,2.312,2.981,2.595,2.799,2.65,2.968,2.658,2.882,2.239,2.911,2.851,2.684,2.633,1.908,2.948,2.736,2.72,2.599,2.992,2.57,2.762,2.879,2.761,2.414,2.685,2.511,3.053,2.987,2.879,2.932,3.001,2.868,2.556,2.889,2.477,2.482,2.612,2.604,2.654,2.51,2.692,2.545,3.056,2.566,2.516,2.966,3.059,2.539,2.795
2011-10-26,2.843,2.934,3.711,3.105,3.828,2.746,3.093,2.642,3.715,3.646,3.332,3.655,3.816,2.708,2.929,2.587,2.876,2.812,2.935,3.561,3.459,3.124,3.847,3.328,3.7,2.414,2.323,3.799,3.762,3.241,3.279,3.199,3.462,2.827,3.743,2.942,3.601,2.98,2.189,2.626,3.736,3.517,3.557,3.146,3.39,3.483,2.506,2.152,2.082,2.898,3.473,2.691,2.893,2.888,2.003,3.847,3.911,3.192,3.533,3.335,3.02,3.042,3.198,3.701,2.974,2.586,3.006,2.863,2.337,2.592,3.351,2.726,3.005,2.863,3.313,2.8,3.163,3.936,3.903,2.301,3.165,2.877,3.658,3.575,3.268,2.995,2.965,3.175,3.309,2.937,3.229,2.945,3.227,2.223,2.953,3.471,2.931,2.966,2.891,3.691,2.647,3.75,3.736,3.251,1.943,3.282,3.752,3.967,3.041,3.235,3.25,3.863,3.835,3.645,3.537,3.503,3.145,3.142,2.76,3.01,3.101,2.649,2.384,2.281,2.662,2.952,2.965,2.575,3.019,3.064,3.613,3.577,3.637,3.657,3.576,2.87,3.732,3.386,3.389,3.786,3.05,2.894,3.322,2.984,3.737,3.119,2.539,3.469,3.418,3.377,2.765,3.043,3.102,3.517,2.382,2.575,2.736,2.655,2.258,2.561,2.32,2.606,2.611,2.736,2.63,2.45,2.384,2.659,2.166,2.083,2.286,2.689,2.828,2.754,2.136,1.951,2.147,2.676,2.67,2.435,2.664,2.554,3.037,2.857,2.289,2.599,2.61,2.856,3.304,2.631,2.767,2.461,2.721,3.515,2.501,2.82,3.253,3.098,2.509,2.772,2.88,2.862,3.055,2.872,2.639,2.687,2.761,2.343,2.656,3.316,2.72,2.158,2.351,2.493,2.654,3.525,3.552,2.907,3.117,3.003,3.61,2.157,2.885,2.269,2.419,2.957,2.933,2.555,3.124,2.927,2.052,2.845,3.831,1.909,3.0,3.139,2.65,2.673,3.867,2.987,3.669,3.539,2.94,2.972,2.819,3.594,2.747,3.195,2.377,2.65,2.192,1.964,1.984,3.384,2.829,3.349,3.255,2.837,2.591,2.487,3.426,3.451,2.744,2.988,2.325,2.546,3.373,3.417,3.249,2.685,2.643,2.152,2.673,2.826,2.824,2.533,2.181,2.176,2.453,1.991,2.913,2.864,3.198,3.476,2.965,3.291,2.114,3.173,2.995,3.107,2.3,2.544,2.887,2.895,2.233,2.921,2.237,3.194,3.252,3.222,2.779,3.002,3.072,2.057,2.728,2.64,3.118,3.307,3.448,3.727,3.177,3.588,2.861,3.775,3.379,3.518,2.936,2.117,2.856,2.895,3.875,2.559,3.822,2.996,2.368,2.302,1.903,2.664,2.934,3.448,3.495,2.812,2.275,3.034,3.737,2.994,2.968,3.225,2.496,2.132,2.769,1.996,2.669,3.772,2.927,2.547,2.837,3.325,3.277,2.757,3.081,2.767,3.162,2.756,2.487,2.358,3.603,3.686,3.909,3.904,2.794,2.594,2.51,2.796,3.753,3.179,2.903,3.58,3.563,2.145,2.719,2.276,2.906,2.205,2.686,3.633,2.793,2.976,2.597,3.27,2.686,3.098,3.057,3.832,3.279,3.864,2.459,2.598,2.713,3.116,2.729,2.421,2.474,2.97,2.015,2.345,3.538,2.892,2.364,3.643,2.598,2.564,3.113,2.78,2.117,2.788,2.089,3.776,3.102,3.824,2.603,2.808,2.738,2.993,2.791,2.899,3.835,3.276,2.264,2.316,2.519,2.412,3.834,2.957,2.455,3.831,2.622,2.736,2.786,2.723,2.116,2.625,3.515,2.813,3.069,2.315,2.808,2.309,2.967,3.86,2.55,2.999,3.442,2.588,2.961,2.807,2.771,2.671,3.863,3.236,2.57,2.416,3.206,2.65,2.775,2.199,2.878,3.477,2.557,2.404,2.577,3.173,3.633,2.722,2.697,3.874,2.226,3.112,2.721,2.542,2.632,3.876,2.987,2.925,3.869,2.13,3.232,2.651,2.248,3.039,2.408,3.817,3.864,2.131,2.015,3.075,3.783,2.14,3.129,2.412,3.299,3.046,2.231,3.102,2.918,3.388,3.424,2.343,2.241,3.787,2.882,2.571,2.753,3.103,3.2,3.246,3.637,3.628,3.222,3.209,3.23,2.962,3.063,3.106,3.461,3.822,3.48,2.711,3.459,3.406,3.564,2.963,3.663,2.352,2.42,2.187,2.902,3.391,2.907,3.717,3.372,3.546,3.472,3.623,2.165,3.123,3.571,3.692,3.667,3.616,2.759,3.824,3.014,3.662,3.165,2.985,3.022,3.04,3.035,2.253,2.279,3.693,3.715,3.475,2.895,3.005,2.665,3.371,3.075,3.37,3.222,3.357,2.814,3.648,2.56,3.646,3.494,3.196,3.228,2.173,3.688,3.534,3.08,2.921,3.733,2.891,2.919,3.539,3.335,2.808,2.841,2.941,3.569,3.492,3.426,3.672,3.216,3.512,3.14,3.403,3.173,2.674,2.934,3.033,2.976,2.695,2.848,3.15,3.798,3.027,2.995,3.48,3.801,2.861,3.036
2011-10-27,2.709,2.727,3.426,2.785,3.331,2.845,2.787,2.473,3.195,3.107,2.96,3.256,3.327,2.809,3.047,2.685,2.693,2.644,2.761,3.03,2.89,2.845,3.349,2.908,3.14,2.346,2.256,3.238,3.202,2.869,2.898,2.778,3.19,2.655,3.243,2.492,3.039,2.523,2.41,2.577,3.175,2.949,3.007,3.203,3.062,2.961,2.623,2.188,2.303,2.614,3.05,2.633,2.443,2.743,2.025,3.299,3.406,2.967,3.011,2.949,2.811,2.76,2.826,3.235,2.859,2.532,2.891,2.58,2.205,2.387,3.008,2.653,3.123,2.688,2.936,2.58,3.213,3.433,3.4,2.25,2.783,2.703,3.248,3.164,2.896,3.094,2.791,2.989,2.937,2.653,2.857,2.662,2.855,2.407,2.502,2.922,2.757,2.793,3.009,3.281,2.745,3.339,3.176,2.879,2.126,2.909,3.192,3.474,2.596,2.863,2.878,3.36,3.332,3.34,3.227,3.218,2.94,2.922,2.579,2.789,2.795,2.675,2.489,2.405,2.608,2.502,2.515,2.52,2.756,2.843,3.042,3.013,3.078,3.098,3.177,2.649,3.32,2.841,2.845,3.366,2.786,2.72,3.136,2.778,3.215,2.791,2.485,2.928,2.874,2.833,2.591,2.851,2.819,2.993,2.558,2.513,2.566,2.48,2.123,2.499,2.194,2.431,2.436,2.561,2.568,2.388,2.614,2.592,2.03,2.104,2.308,2.513,2.651,2.704,2.0,1.803,2.011,2.501,2.495,2.3,2.529,2.421,3.054,2.882,2.454,2.465,2.475,2.722,3.21,2.487,2.632,2.345,2.587,3.357,2.364,2.675,3.051,2.93,2.413,2.703,2.746,2.656,2.794,2.719,2.464,2.543,2.61,2.469,2.521,2.98,2.565,2.189,2.321,2.508,2.558,3.004,3.03,2.792,2.951,3.162,3.325,2.179,3.028,2.388,2.476,2.755,3.06,2.468,2.937,3.028,2.073,3.043,3.281,1.931,2.78,2.936,2.445,2.624,3.356,3.105,3.155,3.018,2.825,3.091,2.937,3.072,2.541,3.017,2.299,2.495,2.356,1.985,2.005,3.049,2.652,3.143,3.014,2.667,2.53,2.471,3.261,3.281,2.695,2.872,2.426,2.405,3.045,3.09,2.948,2.618,2.577,2.138,2.507,2.565,2.563,2.558,2.203,2.197,2.587,2.158,2.739,2.615,2.984,3.091,2.85,2.919,2.019,2.69,2.77,2.801,2.153,2.369,2.646,2.65,2.267,2.726,2.216,2.834,3.066,2.882,2.538,2.774,2.87,2.226,2.572,2.586,2.96,3.121,2.927,3.22,2.805,3.057,2.756,3.209,2.959,2.95,3.054,2.143,2.607,2.78,3.371,2.506,3.261,2.723,2.395,2.506,1.925,2.508,3.053,3.105,3.085,2.644,2.381,2.549,3.187,2.689,3.069,2.954,2.393,2.353,2.887,2.018,2.602,3.211,2.869,2.645,2.82,2.953,2.936,2.62,2.583,2.593,2.79,2.575,2.558,2.222,3.193,3.115,3.405,3.4,2.604,2.527,2.443,2.622,3.261,2.807,2.729,3.294,3.277,2.282,2.529,2.225,2.623,2.069,2.636,3.223,2.644,2.711,2.391,3.01,2.638,2.894,2.751,3.326,2.907,3.361,2.257,2.696,2.646,2.839,2.522,2.306,2.658,3.088,2.235,2.209,2.968,2.723,2.32,3.14,2.53,2.577,2.635,2.898,2.143,2.614,2.115,3.215,2.795,3.32,2.701,2.618,2.548,2.715,2.738,2.725,3.331,2.903,2.213,2.18,2.687,2.207,3.295,3.065,2.312,3.278,2.555,2.58,2.63,2.555,2.143,2.44,3.229,2.644,2.865,2.265,2.627,2.272,2.844,3.356,2.377,2.712,2.882,2.42,2.846,2.639,2.672,2.716,3.36,2.863,2.584,2.487,2.834,2.44,2.607,2.067,2.763,2.908,2.49,2.268,2.637,2.801,3.069,2.768,2.489,3.371,2.09,2.74,2.515,2.475,2.463,3.373,3.106,2.689,3.365,2.125,2.855,2.487,2.103,2.81,2.448,3.313,3.361,1.983,2.038,2.82,3.28,1.992,2.856,2.257,2.957,2.872,2.258,2.816,2.799,3.161,3.138,2.37,2.267,3.283,2.767,2.632,2.831,3.211,2.752,2.771,3.154,3.136,2.778,2.767,2.776,2.692,2.851,3.156,3.154,3.319,3.162,2.757,3.125,2.884,3.154,2.737,3.252,2.285,2.353,2.14,3.02,2.877,2.792,3.303,3.029,3.185,2.903,3.213,2.114,3.173,3.012,3.191,3.106,3.057,2.677,3.358,2.813,3.102,3.215,3.141,2.812,2.815,3.133,2.197,2.24,3.133,3.161,2.906,3.013,3.056,2.498,3.212,2.799,3.029,2.879,3.198,2.932,3.12,2.478,3.148,3.084,2.891,2.842,2.123,3.185,2.974,2.955,2.805,3.23,2.776,3.037,3.119,2.991,2.616,2.959,2.716,3.283,3.216,3.108,3.169,3.266,3.101,2.764,3.117,2.69,2.714,2.819,2.829,2.861,2.743,2.966,2.754,3.294,2.77,2.719,3.195,3.298,2.746,3.053
2011-10-28,2.65,2.682,3.379,2.763,3.328,2.777,2.754,2.42,3.196,3.113,2.942,3.237,3.322,2.742,2.964,2.617,2.638,2.591,2.705,3.034,2.905,2.808,3.346,2.924,3.15,2.288,2.197,3.249,3.212,2.85,2.882,2.77,3.14,2.6,3.24,2.498,3.052,2.531,2.321,2.513,3.186,2.964,3.015,3.125,3.027,2.968,2.554,2.127,2.213,2.584,3.067,2.564,2.449,2.686,1.96,3.307,3.405,2.91,3.018,2.934,2.758,2.73,2.807,3.226,2.801,2.462,2.833,2.55,2.155,2.332,2.971,2.585,3.041,2.632,2.907,2.521,3.136,3.432,3.399,2.184,2.767,2.646,3.228,3.144,2.878,3.013,2.735,2.929,2.919,2.623,2.839,2.632,2.836,2.334,2.509,2.93,2.701,2.737,2.926,3.261,2.677,3.32,3.186,2.86,2.052,2.891,3.203,3.47,2.601,2.844,2.86,3.358,3.33,3.297,3.185,3.171,2.875,2.863,2.529,2.73,2.762,2.605,2.408,2.323,2.538,2.508,2.52,2.45,2.715,2.784,3.057,3.025,3.088,3.108,3.158,2.59,3.3,2.848,2.851,3.348,2.745,2.664,3.077,2.718,3.217,2.771,2.415,2.933,2.88,2.839,2.535,2.797,2.789,3.009,2.471,2.46,2.519,2.434,2.062,2.446,2.134,2.384,2.39,2.515,2.516,2.335,2.525,2.534,1.969,2.044,2.249,2.467,2.599,2.641,1.94,1.736,1.951,2.455,2.449,2.24,2.47,2.371,2.988,2.815,2.387,2.405,2.416,2.663,3.15,2.428,2.573,2.294,2.528,3.306,2.304,2.625,2.999,2.882,2.362,2.651,2.687,2.617,2.767,2.67,2.417,2.493,2.561,2.403,2.461,2.952,2.516,2.124,2.26,2.44,2.498,3.011,3.037,2.734,2.896,3.077,3.278,2.119,2.943,2.312,2.404,2.702,2.977,2.407,2.872,2.946,2.014,2.957,3.289,1.866,2.721,2.883,2.389,2.56,3.356,3.023,3.156,3.025,2.767,3.008,2.854,3.079,2.486,2.963,2.246,2.446,2.284,1.925,1.945,3.011,2.6,3.091,2.969,2.619,2.477,2.415,3.207,3.227,2.632,2.814,2.361,2.346,3.011,3.056,2.916,2.56,2.519,2.081,2.453,2.538,2.535,2.49,2.143,2.138,2.517,2.09,2.683,2.57,2.921,3.064,2.792,2.901,1.966,2.696,2.723,2.769,2.087,2.322,2.599,2.604,2.19,2.673,2.148,2.813,3.006,2.857,2.491,2.717,2.816,2.159,2.524,2.517,2.91,3.061,2.934,3.219,2.786,3.061,2.696,3.222,2.975,2.965,2.971,2.063,2.562,2.722,3.369,2.447,3.271,2.691,2.315,2.417,1.86,2.459,2.97,3.069,3.065,2.591,2.3,2.554,3.195,2.656,2.988,2.906,2.332,2.264,2.804,1.953,2.545,3.221,2.806,2.577,2.755,2.934,2.898,2.56,2.596,2.537,2.772,2.519,2.485,2.162,3.172,3.131,3.404,3.399,2.553,2.469,2.385,2.566,3.259,2.789,2.672,3.248,3.23,2.216,2.479,2.159,2.593,2.009,2.573,3.203,2.587,2.67,2.336,2.957,2.574,2.828,2.718,3.325,2.888,3.359,2.201,2.628,2.589,2.801,2.467,2.239,2.571,3.006,2.145,2.149,2.984,2.67,2.255,3.138,2.473,2.507,2.641,2.815,2.063,2.558,2.036,3.225,2.763,3.318,2.633,2.568,2.497,2.676,2.669,2.669,3.33,2.885,2.147,2.12,2.601,2.151,3.3,2.983,2.247,3.286,2.497,2.531,2.573,2.501,2.063,2.389,3.182,2.591,2.799,2.199,2.572,2.206,2.786,3.354,2.323,2.675,2.893,2.366,2.788,2.585,2.612,2.645,3.358,2.845,2.514,2.42,2.815,2.387,2.554,2.008,2.705,2.923,2.432,2.208,2.556,2.782,3.082,2.696,2.434,3.369,2.029,2.722,2.459,2.417,2.41,3.371,3.023,2.641,3.363,2.062,2.838,2.435,2.038,2.763,2.368,3.311,3.359,1.916,1.972,2.778,3.278,1.926,2.817,2.192,2.933,2.815,2.178,2.78,2.741,3.102,3.091,2.29,2.188,3.282,2.709,2.551,2.75,3.13,2.75,2.777,3.162,3.141,2.782,2.771,2.781,2.653,2.802,3.079,3.111,3.317,3.122,2.686,3.089,2.899,3.133,2.691,3.232,2.226,2.295,2.074,2.938,2.892,2.734,3.284,2.992,3.154,2.918,3.193,2.048,3.096,3.022,3.188,3.116,3.067,2.606,3.349,2.748,3.112,3.138,3.057,2.762,2.768,3.053,2.132,2.174,3.143,3.17,2.922,2.93,2.981,2.444,3.147,2.761,2.992,2.842,3.134,2.849,3.124,2.407,3.144,3.063,2.859,2.827,2.057,3.183,2.984,2.888,2.747,3.228,2.718,2.955,3.135,2.954,2.563,2.877,2.669,3.236,3.167,3.067,3.167,3.189,3.081,2.746,3.07,2.696,2.643,2.761,2.763,2.803,2.672,2.884,2.742,3.292,2.729,2.681,3.148,3.296,2.687,2.977
2011-10-29,2.608,2.694,3.422,2.863,3.534,2.643,2.829,2.402,3.421,3.352,3.069,3.373,3.522,2.607,2.801,2.483,2.623,2.573,2.684,3.266,3.172,2.863,3.554,3.107,3.405,2.223,2.132,3.504,3.467,2.977,3.016,2.935,3.172,2.578,3.449,2.7,3.313,2.74,2.118,2.431,3.441,3.228,3.263,2.987,3.108,3.202,2.412,2.024,2.01,2.654,3.252,2.476,2.65,2.65,1.853,3.553,3.618,2.908,3.252,3.072,2.759,2.8,2.934,3.408,2.749,2.372,2.781,2.619,2.125,2.326,3.055,2.505,2.878,2.611,3.017,2.514,3.0,3.643,3.61,2.1,2.901,2.625,3.368,3.284,3.005,2.858,2.714,2.906,3.046,2.693,2.966,2.701,2.963,2.167,2.711,3.179,2.679,2.716,2.763,3.401,2.543,3.46,3.441,2.987,1.885,3.018,3.458,3.674,2.798,2.971,2.987,3.57,3.541,3.354,3.244,3.213,2.853,2.858,2.52,2.724,2.837,2.491,2.257,2.165,2.448,2.71,2.722,2.36,2.759,2.779,3.325,3.285,3.343,3.362,3.295,2.584,3.442,3.091,3.094,3.497,2.788,2.643,3.054,2.705,3.444,2.876,2.325,3.174,3.123,3.081,2.513,2.787,2.859,3.249,2.285,2.401,2.512,2.43,2.018,2.386,2.085,2.38,2.386,2.512,2.456,2.275,2.32,2.469,1.925,1.946,2.151,2.463,2.586,2.559,1.895,1.687,1.907,2.451,2.445,2.196,2.427,2.343,2.879,2.702,2.236,2.362,2.373,2.621,3.091,2.39,2.53,2.257,2.485,3.288,2.262,2.602,2.995,2.872,2.316,2.595,2.644,2.637,2.832,2.653,2.413,2.472,2.543,2.268,2.418,3.047,2.499,2.014,2.177,2.331,2.436,3.245,3.271,2.682,2.872,2.9,3.32,2.021,2.772,2.165,2.28,2.697,2.811,2.341,2.842,2.79,1.915,2.765,3.536,1.758,2.715,2.879,2.384,2.478,3.573,2.859,3.375,3.259,2.715,2.845,2.69,3.313,2.481,2.946,2.193,2.43,2.125,1.826,1.846,3.089,2.587,3.091,2.996,2.612,2.418,2.335,3.184,3.207,2.55,2.763,2.236,2.305,3.091,3.136,2.991,2.496,2.454,1.999,2.434,2.602,2.6,2.376,2.045,2.04,2.369,1.937,2.661,2.601,2.906,3.181,2.74,3.028,1.919,2.91,2.742,2.844,2.038,2.318,2.623,2.631,2.063,2.668,2.052,2.93,2.984,2.959,2.514,2.717,2.812,2.005,2.507,2.427,2.894,3.038,3.167,3.433,2.913,3.293,2.64,3.484,3.158,3.23,2.808,1.933,2.59,2.67,3.581,2.376,3.528,2.754,2.185,2.22,1.752,2.443,2.807,3.152,3.204,2.572,2.148,2.771,3.444,2.73,2.831,2.942,2.274,2.06,2.641,1.846,2.48,3.477,2.729,2.443,2.66,3.062,2.98,2.516,2.83,2.515,2.898,2.501,2.354,2.118,3.312,3.399,3.615,3.61,2.549,2.404,2.32,2.544,3.466,2.916,2.651,3.29,3.272,2.075,2.474,2.075,2.663,1.964,2.491,3.343,2.552,2.713,2.33,2.979,2.492,2.806,2.793,3.538,3.015,3.57,2.193,2.494,2.524,2.854,2.461,2.176,2.382,2.842,1.942,2.105,3.251,2.652,2.168,3.348,2.408,2.398,2.853,2.652,1.933,2.536,1.905,3.481,2.838,3.529,2.499,2.563,2.492,2.729,2.579,2.648,3.541,3.012,2.063,2.076,2.418,2.144,3.539,2.824,2.198,3.536,2.432,2.515,2.542,2.483,1.932,2.381,3.224,2.573,2.777,2.115,2.555,2.116,2.739,3.566,2.308,2.735,3.151,2.347,2.736,2.567,2.552,2.523,3.569,2.972,2.405,2.296,2.942,2.388,2.536,1.965,2.653,3.189,2.367,2.164,2.414,2.909,3.344,2.575,2.43,3.58,1.985,2.848,2.454,2.352,2.391,3.582,2.86,2.66,3.575,1.967,2.969,2.417,1.991,2.783,2.233,3.522,3.57,1.868,1.865,2.817,3.488,1.877,2.867,2.148,3.037,2.792,2.048,2.84,2.691,3.097,3.133,2.16,2.058,3.493,2.657,2.409,2.601,2.971,2.937,2.987,3.371,3.349,2.972,2.96,2.977,2.701,2.81,2.943,3.17,3.528,3.19,2.564,3.169,3.139,3.273,2.709,3.372,2.161,2.23,1.988,2.775,3.127,2.682,3.427,3.076,3.255,3.184,3.333,1.964,2.96,3.276,3.397,3.371,3.321,2.527,3.531,2.723,3.367,3.002,2.88,2.77,2.787,2.897,2.05,2.085,3.398,3.421,3.188,2.767,2.847,2.425,3.106,2.814,3.073,2.925,3.093,2.686,3.354,2.327,3.351,3.203,2.934,2.965,1.973,3.394,3.238,2.83,2.695,3.439,2.666,2.791,3.319,3.038,2.555,2.713,2.687,3.278,3.201,3.132,3.377,3.053,3.221,2.876,3.112,2.911,2.524,2.709,2.74,2.751,2.549,2.72,2.887,3.503,2.768,2.733,3.19,3.507,2.635,2.856
2011-10-30,2.443,2.505,3.185,2.645,3.244,2.628,2.603,2.223,3.124,3.052,2.827,3.114,3.233,2.593,2.782,2.467,2.436,2.394,2.499,2.967,2.869,2.644,3.263,2.874,3.099,2.106,2.015,3.199,3.162,2.735,2.772,2.681,2.939,2.395,3.158,2.451,3.011,2.491,2.152,2.32,3.135,2.926,2.96,2.932,2.865,2.913,2.406,1.975,2.044,2.444,3.017,2.353,2.401,2.481,1.791,3.251,3.327,2.69,2.963,2.827,2.557,2.591,2.692,3.126,2.597,2.251,2.63,2.41,1.974,2.123,2.801,2.372,2.859,2.425,2.755,2.297,2.942,3.351,3.318,1.987,2.657,2.439,3.101,3.017,2.763,2.827,2.529,2.708,2.804,2.484,2.723,2.492,2.721,2.197,2.462,2.878,2.494,2.531,2.743,3.134,2.527,3.193,3.136,2.745,1.914,2.776,3.152,3.385,2.55,2.729,2.744,3.277,3.249,3.111,3.0,2.976,2.635,2.64,2.338,2.506,2.611,2.424,2.226,2.144,2.328,2.461,2.473,2.239,2.546,2.561,3.022,2.981,3.038,3.057,3.035,2.367,3.175,2.789,2.792,3.227,2.572,2.457,2.856,2.495,3.147,2.656,2.204,2.873,2.822,2.779,2.328,2.593,2.65,2.968,2.296,2.293,2.341,2.257,1.852,2.279,1.925,2.207,2.213,2.339,2.349,2.168,2.36,2.353,1.758,1.889,2.095,2.29,2.404,2.449,1.728,1.505,1.74,2.278,2.272,2.03,2.261,2.191,2.81,2.638,2.261,2.197,2.207,2.456,2.953,2.219,2.364,2.114,2.32,3.117,2.095,2.442,2.796,2.699,2.187,2.484,2.479,2.457,2.639,2.489,2.24,2.313,2.381,2.269,2.252,2.81,2.334,1.957,2.083,2.26,2.296,2.956,2.983,2.53,2.692,2.904,3.084,1.964,2.767,2.148,2.231,2.497,2.797,2.206,2.636,2.76,1.858,2.789,3.233,1.696,2.498,2.679,2.181,2.367,3.279,2.84,3.08,2.97,2.563,2.826,2.671,3.024,2.278,2.76,2.075,2.265,2.144,1.769,1.789,2.837,2.405,2.89,2.787,2.44,2.311,2.256,3.005,3.026,2.439,2.611,2.222,2.137,2.849,2.894,2.768,2.379,2.338,1.921,2.256,2.409,2.407,2.311,1.988,1.983,2.372,1.963,2.476,2.388,2.686,2.917,2.588,2.785,1.79,2.641,2.543,2.618,1.857,2.145,2.412,2.419,1.996,2.477,1.957,2.691,2.785,2.725,2.304,2.498,2.612,2.032,2.342,2.306,2.726,2.84,2.878,3.14,2.671,2.995,2.494,3.18,2.925,2.928,2.789,1.857,2.376,2.518,3.288,2.268,3.222,2.547,2.11,2.246,1.69,2.278,2.787,2.899,2.937,2.393,2.118,2.502,3.142,2.504,2.802,2.712,2.128,2.094,2.621,1.783,2.363,3.171,2.613,2.427,2.57,2.819,2.726,2.347,2.565,2.33,2.656,2.312,2.311,1.952,3.045,3.096,3.323,3.318,2.361,2.288,2.203,2.359,3.18,2.673,2.465,3.053,3.035,2.083,2.286,1.962,2.454,1.798,2.38,3.076,2.381,2.498,2.127,2.748,2.382,2.588,2.566,3.245,2.773,3.278,1.992,2.478,2.408,2.636,2.258,2.016,2.397,2.823,1.975,1.939,2.948,2.473,2.059,3.056,2.291,2.323,2.587,2.632,1.857,2.351,1.829,3.175,2.611,3.237,2.483,2.376,2.305,2.508,2.459,2.462,3.249,2.77,1.95,1.91,2.425,1.941,3.238,2.798,2.021,3.232,2.316,2.35,2.366,2.304,1.856,2.195,2.987,2.394,2.559,2.002,2.367,2.011,2.582,3.273,2.127,2.512,2.849,2.168,2.584,2.389,2.41,2.467,3.277,2.729,2.33,2.263,2.7,2.186,2.357,1.803,2.501,2.886,2.25,1.998,2.359,2.667,3.041,2.519,2.226,3.288,1.818,2.606,2.25,2.235,2.212,3.29,2.84,2.451,3.282,1.889,2.725,2.243,1.813,2.581,2.165,3.23,3.278,1.686,1.802,2.607,3.196,1.695,2.65,1.964,2.802,2.606,1.972,2.62,2.537,2.875,2.896,2.085,1.982,3.2,2.505,2.354,2.557,2.945,2.677,2.723,3.102,3.073,2.723,2.712,2.723,2.485,2.615,2.884,2.928,3.236,2.945,2.508,2.92,2.858,3.006,2.51,3.105,2.044,2.113,1.877,2.755,2.851,2.53,3.159,2.821,3.0,2.882,3.066,1.85,2.901,2.971,3.106,3.066,3.016,2.385,3.249,2.508,3.061,2.943,2.885,2.575,2.588,2.868,1.934,1.978,3.093,3.117,2.885,2.747,2.791,2.247,2.918,2.596,2.82,2.671,2.905,2.666,3.056,2.185,3.06,2.936,2.709,2.72,1.86,3.102,2.933,2.662,2.543,3.147,2.514,2.771,3.086,2.784,2.365,2.694,2.489,3.04,2.966,2.886,3.085,2.994,2.953,2.633,2.875,2.644,2.464,2.557,2.523,2.599,2.495,2.7,2.641,3.211,2.558,2.516,2.953,3.215,2.483,2.776
2011-10-31,2.45,2.513,3.167,2.567,3.066,2.433,2.549,2.26,2.932,2.849,2.717,2.996,3.061,2.396,2.545,2.272,2.436,2.433,2.507,2.769,2.618,2.578,3.084,2.68,2.869,2.053,1.962,2.968,2.931,2.625,2.656,2.539,2.93,2.402,2.979,2.279,2.772,2.307,1.836,2.25,2.905,2.679,2.747,2.749,2.808,2.716,2.197,1.845,1.728,2.395,2.823,2.279,2.23,2.473,1.661,3.03,3.142,2.714,2.766,2.708,2.579,2.542,2.582,2.971,2.572,2.174,2.605,2.36,1.99,2.148,2.741,2.309,2.622,2.434,2.668,2.324,2.764,3.169,3.135,1.915,2.543,2.448,2.986,2.902,2.652,2.607,2.538,2.717,2.694,2.434,2.613,2.443,2.611,1.936,2.29,2.661,2.503,2.54,2.507,3.019,2.332,3.078,2.906,2.635,1.653,2.665,2.922,3.21,2.383,2.619,2.634,3.095,3.066,3.078,2.964,2.957,2.682,2.669,2.367,2.534,2.557,2.289,2.017,1.92,2.251,2.29,2.303,2.163,2.488,2.589,2.771,2.741,2.807,2.827,2.917,2.394,3.059,2.583,2.586,3.105,2.523,2.466,2.866,2.516,2.955,2.572,2.127,2.668,2.616,2.574,2.336,2.614,2.602,2.736,2.014,2.245,2.368,2.28,1.857,2.231,1.922,2.23,2.236,2.362,2.301,2.12,2.035,2.3,1.763,1.769,1.975,2.313,2.437,2.379,1.733,1.51,1.745,2.301,2.295,2.036,2.268,2.21,2.682,2.501,2.026,2.203,2.213,2.463,2.925,2.232,2.37,2.12,2.326,3.154,2.101,2.47,2.823,2.731,2.172,2.445,2.485,2.457,2.594,2.513,2.263,2.341,2.414,2.069,2.258,2.736,2.371,1.819,1.998,2.131,2.256,2.76,2.786,2.504,2.701,2.626,3.065,1.845,2.503,1.94,2.069,2.523,2.551,2.16,2.667,2.539,1.739,2.485,3.012,1.566,2.526,2.706,2.206,2.297,3.09,2.603,2.891,2.773,2.538,2.589,2.434,2.827,2.304,2.775,2.043,2.301,1.898,1.649,1.669,2.782,2.438,2.914,2.783,2.468,2.263,2.169,3.015,3.036,2.369,2.586,2.042,2.143,2.792,2.837,2.716,2.327,2.285,1.83,2.293,2.364,2.362,2.174,1.869,1.864,2.15,1.724,2.484,2.358,2.725,2.825,2.563,2.675,1.773,2.46,2.504,2.564,1.862,2.167,2.393,2.396,1.839,2.466,1.858,2.586,2.795,2.641,2.284,2.516,2.639,1.792,2.379,2.229,2.765,2.85,2.681,2.955,2.56,2.796,2.461,2.938,2.732,2.68,2.552,1.699,2.369,2.493,3.106,2.203,2.991,2.505,1.952,1.942,1.559,2.314,2.55,2.839,2.822,2.433,1.907,2.318,2.918,2.45,2.579,2.7,2.105,1.778,2.384,1.653,2.311,2.94,2.552,2.232,2.471,2.709,2.667,2.354,2.345,2.338,2.545,2.323,2.139,1.958,2.93,2.844,3.14,3.135,2.386,2.235,2.15,2.367,3.001,2.563,2.474,3.034,3.016,1.871,2.311,1.89,2.404,1.803,2.31,2.961,2.375,2.447,2.152,2.749,2.31,2.635,2.512,3.061,2.663,3.096,2.014,2.283,2.356,2.572,2.284,1.993,2.109,2.586,1.659,1.944,2.697,2.512,1.982,2.873,2.238,2.199,2.41,2.395,1.699,2.359,1.671,2.945,2.557,3.054,2.288,2.401,2.329,2.473,2.382,2.471,3.066,2.659,1.878,1.915,2.149,1.966,3.026,2.57,2.016,3.008,2.263,2.386,2.364,2.343,1.698,2.223,2.968,2.434,2.606,1.931,2.372,1.927,2.562,3.091,2.162,2.473,2.615,2.207,2.559,2.428,2.373,2.316,3.094,2.619,2.205,2.092,2.589,2.191,2.396,1.808,2.475,2.637,2.197,2.003,2.173,2.556,2.798,2.368,2.25,3.105,1.823,2.495,2.276,2.183,2.251,3.107,2.603,2.439,3.1,1.782,2.613,2.28,1.818,2.547,1.996,3.047,3.095,1.691,1.672,2.553,3.013,1.7,2.59,1.969,2.706,2.613,1.814,2.55,2.514,2.904,2.877,1.927,1.824,3.017,2.479,2.167,2.355,2.717,2.519,2.55,2.924,2.913,2.575,2.566,2.567,2.424,2.588,2.707,2.892,3.053,2.9,2.357,2.863,2.626,2.891,2.471,2.99,1.991,2.06,1.801,2.518,2.621,2.504,3.041,2.761,2.923,2.631,2.951,1.778,2.724,2.741,2.926,2.835,2.786,2.32,3.094,2.551,2.83,2.765,2.605,2.549,2.549,2.643,1.865,1.897,2.862,2.891,2.635,2.51,2.615,2.284,2.922,2.531,2.762,2.611,2.909,2.429,2.853,2.12,2.882,2.821,2.63,2.605,1.787,2.919,2.702,2.636,2.518,2.964,2.488,2.534,2.892,2.723,2.357,2.457,2.449,3.021,2.955,2.844,2.903,2.816,2.838,2.521,2.855,2.463,2.318,2.531,2.569,2.574,2.342,2.463,2.521,3.028,2.503,2.451,2.934,3.032,2.458,2.626
2011-11-01,2.548,2.543,3.19,2.531,2.98,2.71,2.526,2.31,2.803,2.674,2.614,2.886,2.978,2.674,2.878,2.548,2.431,2.484,2.506,2.616,2.429,2.538,2.998,2.448,2.743,2.183,2.092,2.842,2.805,2.521,2.548,2.408,2.959,2.402,2.893,2.123,2.583,2.151,2.246,2.374,2.779,2.49,2.558,3.013,2.784,2.535,2.487,2.061,2.138,2.374,2.591,2.412,2.074,2.491,1.884,2.912,3.052,2.727,2.586,2.598,2.59,2.521,2.479,2.904,2.61,2.308,2.642,2.339,2.054,2.16,2.715,2.421,2.956,2.434,2.629,2.336,3.022,3.081,3.047,2.04,2.416,2.447,2.949,2.864,2.549,2.919,2.537,2.716,2.591,2.413,2.51,2.422,2.507,2.277,2.134,2.472,2.502,2.539,2.84,2.981,2.609,3.041,2.781,2.532,1.992,2.562,2.797,3.128,2.236,2.515,2.531,3.006,2.978,3.084,2.967,2.979,2.743,2.683,2.412,2.548,2.534,2.475,2.309,2.237,2.385,2.134,2.147,2.296,2.454,2.603,2.581,2.587,2.682,2.702,2.806,2.407,3.02,2.394,2.397,3.062,2.494,2.465,2.865,2.523,2.807,2.531,2.261,2.488,2.427,2.387,2.334,2.623,2.581,2.534,2.39,2.367,2.389,2.292,1.953,2.352,2.021,2.241,2.247,2.374,2.423,2.241,2.442,2.432,1.859,1.977,2.184,2.325,2.473,2.503,1.829,1.613,1.841,2.313,2.307,2.133,2.365,2.279,2.909,2.742,2.337,2.3,2.311,2.561,3.042,2.32,2.469,2.205,2.424,3.212,2.193,2.531,2.837,2.765,2.271,2.564,2.584,2.458,2.576,2.557,2.275,2.399,2.466,2.347,2.356,2.687,2.418,2.049,2.168,2.355,2.32,2.579,2.605,2.542,2.714,3.0,3.088,2.052,2.865,2.238,2.329,2.536,2.894,2.235,2.713,2.852,1.946,2.873,2.894,1.789,2.539,2.72,2.219,2.422,2.996,2.937,2.777,2.592,2.575,2.922,2.766,2.647,2.316,2.786,2.153,2.349,2.224,1.856,1.876,2.763,2.473,2.926,2.783,2.491,2.384,2.338,3.028,3.037,2.494,2.623,2.301,2.226,2.768,2.813,2.694,2.458,2.416,2.002,2.343,2.345,2.343,2.413,2.077,2.072,2.453,2.037,2.483,2.339,2.782,2.782,2.6,2.572,1.871,2.293,2.482,2.541,1.967,2.179,2.38,2.38,2.096,2.457,2.023,2.491,2.794,2.576,2.271,2.524,2.653,2.106,2.426,2.363,2.815,2.849,2.5,2.856,2.457,2.641,2.513,2.78,2.499,2.49,2.885,1.968,2.366,2.53,3.017,2.349,2.865,2.488,2.223,2.34,1.783,2.362,2.884,2.813,2.784,2.484,2.206,2.15,2.78,2.427,2.894,2.695,2.213,2.189,2.716,1.877,2.442,2.814,2.674,2.507,2.646,2.606,2.643,2.454,2.18,2.336,2.442,2.325,2.374,2.054,2.893,2.655,3.052,3.047,2.398,2.366,2.281,2.366,2.915,2.46,2.473,3.057,3.039,2.159,2.323,2.014,2.383,1.899,2.435,2.923,2.39,2.417,2.164,2.783,2.437,2.696,2.489,2.966,2.559,3.007,2.024,2.559,2.487,2.534,2.296,2.107,2.493,2.92,2.069,2.041,2.508,2.564,2.112,2.785,2.369,2.374,2.231,2.728,1.968,2.357,1.94,2.819,2.534,2.966,2.564,2.414,2.341,2.455,2.517,2.47,2.978,2.556,2.002,2.011,2.52,1.978,2.915,2.893,2.1,2.888,2.394,2.434,2.375,2.394,1.968,2.245,2.991,2.485,2.667,2.055,2.369,2.063,2.594,3.002,2.203,2.457,2.426,2.257,2.596,2.479,2.433,2.517,3.006,2.516,2.382,2.349,2.486,2.19,2.447,1.902,2.513,2.447,2.328,2.1,2.466,2.453,2.625,2.569,2.263,3.017,1.92,2.392,2.288,2.313,2.301,3.019,2.937,2.43,3.011,1.977,2.498,2.33,1.92,2.526,2.276,2.959,3.007,1.794,1.896,2.521,2.925,1.804,2.555,2.054,2.624,2.614,2.084,2.506,2.549,2.955,2.899,2.197,2.094,2.929,2.517,2.461,2.661,3.045,2.363,2.365,2.685,2.658,2.355,2.343,2.359,2.388,2.572,2.964,2.904,2.965,2.906,2.559,2.862,2.423,2.853,2.45,2.952,2.121,2.19,1.929,2.851,2.416,2.542,3.002,2.735,2.91,2.442,2.914,1.902,2.981,2.615,2.84,2.709,2.661,2.478,3.026,2.609,2.704,3.023,2.984,2.534,2.528,2.967,1.983,2.03,2.736,2.769,2.446,2.844,2.869,2.334,2.944,2.493,2.739,2.584,2.93,2.762,2.748,2.276,2.798,2.783,2.572,2.469,1.912,2.83,2.576,2.718,2.556,2.875,2.526,2.868,2.659,2.697,2.348,2.79,2.428,3.044,2.983,2.839,2.814,3.075,2.8,2.408,2.878,2.289,2.515,2.569,2.63,2.612,2.546,2.797,2.361,2.94,2.471,2.412,2.956,2.943,2.495,2.863
2011-11-02,2.825,2.814,3.52,2.809,3.322,2.896,2.824,2.578,3.146,3.017,2.915,3.21,3.32,2.86,3.102,2.734,2.718,2.752,2.792,2.958,2.772,2.834,3.34,2.782,3.087,2.423,2.331,3.187,3.15,2.823,2.849,2.712,3.287,2.685,3.234,2.406,2.927,2.434,2.441,2.625,3.123,2.834,2.901,3.259,3.103,2.863,2.668,2.251,2.331,2.649,2.926,2.685,2.357,2.772,2.094,3.256,3.394,3.041,2.914,2.9,2.879,2.797,2.779,3.243,2.887,2.58,2.92,2.614,2.297,2.451,3.048,2.699,3.18,2.72,2.963,2.648,3.27,3.423,3.39,2.292,2.717,2.733,3.285,3.2,2.851,3.15,2.823,3.023,2.892,2.689,2.811,2.697,2.809,2.439,2.417,2.814,2.788,2.825,3.064,3.318,2.795,3.378,3.124,2.833,2.153,2.864,3.141,3.47,2.52,2.817,2.832,3.349,3.32,3.416,3.298,3.309,3.067,2.997,2.68,2.861,2.832,2.699,2.522,2.444,2.657,2.417,2.43,2.568,2.747,2.916,2.926,2.931,3.025,3.045,3.129,2.719,3.357,2.735,2.738,3.4,2.789,2.751,3.173,2.833,3.149,2.81,2.532,2.83,2.769,2.729,2.62,2.91,2.857,2.875,2.597,2.59,2.639,2.542,2.228,2.576,2.294,2.492,2.497,2.625,2.646,2.463,2.635,2.673,2.134,2.171,2.378,2.576,2.743,2.755,2.104,1.91,2.115,2.563,2.557,2.409,2.642,2.522,3.138,2.967,2.488,2.576,2.587,2.838,3.309,2.599,2.747,2.445,2.7,3.476,2.47,2.78,3.126,3.022,2.505,2.789,2.862,2.711,2.832,2.808,2.526,2.645,2.713,2.508,2.633,2.993,2.667,2.257,2.396,2.582,2.59,2.907,2.934,2.819,2.997,3.21,3.417,2.247,3.079,2.428,2.541,2.825,3.114,2.501,3.033,3.082,2.14,3.074,3.238,1.998,2.852,3.009,2.509,2.673,3.339,3.162,3.119,2.921,2.853,3.147,2.99,2.976,2.608,3.071,2.38,2.596,2.39,2.05,2.07,3.096,2.743,3.217,3.075,2.744,2.607,2.545,3.312,3.321,2.745,2.901,2.468,2.504,3.086,3.132,2.988,2.7,2.657,2.207,2.61,2.6,2.597,2.637,2.271,2.266,2.629,2.187,2.77,2.632,3.106,3.117,2.878,2.874,2.103,2.6,2.772,2.839,2.265,2.429,2.674,2.674,2.335,2.744,2.264,2.792,3.101,2.876,2.564,2.837,2.942,2.256,2.675,2.635,3.07,3.157,2.828,3.198,2.758,2.984,2.786,3.125,2.834,2.834,3.109,2.22,2.661,2.807,3.36,2.585,3.21,2.763,2.476,2.54,1.992,2.609,3.109,3.146,3.119,2.752,2.418,2.454,3.124,2.724,3.124,3.012,2.479,2.383,2.94,2.087,2.684,3.159,2.929,2.693,2.886,2.908,2.976,2.736,2.481,2.622,2.743,2.612,2.582,2.33,3.229,3.0,3.395,3.39,2.669,2.607,2.521,2.651,3.25,2.761,2.759,3.387,3.369,2.317,2.594,2.267,2.658,2.174,2.686,3.26,2.671,2.712,2.455,3.11,2.688,3.02,2.787,3.309,2.861,3.35,2.314,2.745,2.729,2.829,2.589,2.396,2.698,3.145,2.263,2.317,2.852,2.833,2.362,3.126,2.611,2.603,2.536,2.951,2.22,2.643,2.192,3.163,2.832,3.308,2.75,2.685,2.612,2.751,2.789,2.756,3.32,2.858,2.255,2.287,2.73,2.267,3.259,3.121,2.396,3.232,2.635,2.683,2.658,2.661,2.22,2.514,3.32,2.753,2.99,2.308,2.655,2.31,2.873,3.345,2.47,2.754,2.768,2.524,2.874,2.747,2.704,2.734,3.348,2.817,2.61,2.544,2.787,2.48,2.715,2.17,2.79,2.791,2.569,2.376,2.709,2.754,2.969,2.786,2.555,3.36,2.195,2.692,2.581,2.554,2.569,3.362,3.162,2.724,3.354,2.196,2.8,2.591,2.213,2.817,2.525,3.301,3.35,2.092,2.106,2.814,3.267,2.102,2.85,2.354,2.924,2.905,2.337,2.801,2.827,3.281,3.228,2.451,2.347,3.271,2.794,2.704,2.899,3.274,2.667,2.671,3.025,2.998,2.659,2.647,2.663,2.681,2.861,3.212,3.234,3.307,3.237,2.775,3.193,2.763,3.189,2.739,3.289,2.361,2.43,2.179,3.076,2.756,2.819,3.339,3.069,3.243,2.785,3.25,2.154,3.229,2.957,3.181,3.053,3.003,2.767,3.366,2.932,3.048,3.272,3.192,2.823,2.818,3.197,2.237,2.278,3.08,3.112,2.789,3.068,3.111,2.601,3.26,2.788,3.072,2.917,3.246,2.986,3.09,2.565,3.138,3.118,2.87,2.77,2.163,3.171,2.919,3.022,2.833,3.217,2.803,3.093,2.995,3.03,2.635,3.013,2.717,3.375,3.312,3.17,3.155,3.324,3.136,2.709,3.207,2.595,2.734,2.847,2.953,2.89,2.762,3.021,2.663,3.282,2.764,2.707,3.285,3.286,2.772,3.122
2011-11-03,2.875,2.864,3.578,2.85,3.36,2.896,2.871,2.63,3.182,3.051,2.957,3.255,3.36,2.858,3.1,2.733,2.771,2.805,2.847,2.992,2.801,2.883,3.379,2.81,3.119,2.457,2.364,3.22,3.182,2.864,2.89,2.748,3.345,2.739,3.272,2.433,2.957,2.46,2.418,2.658,3.155,2.862,2.934,3.271,3.154,2.895,2.663,2.261,2.308,2.693,2.955,2.721,2.383,2.824,2.107,3.29,3.432,3.102,2.946,2.94,2.935,2.841,2.821,3.284,2.936,2.615,2.969,2.658,2.342,2.507,3.1,2.739,3.178,2.774,3.012,2.708,3.283,3.462,3.428,2.325,2.756,2.787,3.331,3.245,2.892,3.152,2.877,3.081,2.934,2.733,2.852,2.741,2.85,2.422,2.444,2.846,2.842,2.879,3.061,3.364,2.793,3.424,3.157,2.874,2.135,2.905,3.173,3.51,2.548,2.858,2.874,3.387,3.359,3.472,3.354,3.366,3.13,3.058,2.732,2.922,2.879,2.716,2.523,2.441,2.692,2.444,2.457,2.603,2.797,2.977,2.955,2.961,3.057,3.077,3.174,2.779,3.403,2.767,2.771,3.445,2.839,2.805,3.231,2.893,3.185,2.85,2.567,2.863,2.801,2.761,2.674,2.966,2.902,2.904,2.583,2.622,2.689,2.591,2.277,2.608,2.341,2.541,2.546,2.674,2.678,2.494,2.611,2.707,2.183,2.184,2.392,2.625,2.796,2.788,2.153,1.961,2.163,2.613,2.606,2.458,2.692,2.568,3.158,2.984,2.474,2.626,2.637,2.888,3.353,2.65,2.797,2.489,2.751,3.53,2.519,2.829,3.183,3.074,2.544,2.824,2.913,2.758,2.874,2.857,2.575,2.693,2.762,2.502,2.684,3.039,2.716,2.269,2.422,2.6,2.633,2.939,2.965,2.868,3.051,3.198,3.475,2.26,3.07,2.425,2.55,2.881,3.11,2.542,3.094,3.084,2.153,3.056,3.272,2.011,2.913,3.066,2.565,2.706,3.377,3.16,3.156,2.952,2.902,3.145,2.988,3.008,2.664,3.126,2.415,2.645,2.376,2.063,2.083,3.149,2.796,3.274,3.128,2.794,2.639,2.568,3.366,3.376,2.779,2.95,2.466,2.554,3.137,3.183,3.035,2.734,2.692,2.228,2.662,2.641,2.639,2.653,2.285,2.28,2.621,2.171,2.824,2.684,3.169,3.166,2.927,2.915,2.141,2.629,2.822,2.886,2.318,2.478,2.726,2.726,2.349,2.797,2.29,2.834,3.16,2.92,2.616,2.897,2.998,2.24,2.724,2.67,3.121,3.216,2.86,3.235,2.799,3.018,2.832,3.156,2.863,2.863,3.107,2.236,2.713,2.856,3.399,2.616,3.243,2.808,2.493,2.521,2.005,2.659,3.106,3.199,3.164,2.805,2.418,2.483,3.157,2.771,3.126,3.068,2.522,2.36,2.937,2.1,2.718,3.191,2.965,2.692,2.913,2.95,3.028,2.787,2.506,2.675,2.784,2.666,2.589,2.379,3.274,3.03,3.434,3.429,2.722,2.641,2.555,2.705,3.287,2.802,2.814,3.444,3.427,2.307,2.647,2.299,2.702,2.223,2.719,3.305,2.723,2.762,2.511,3.169,2.721,3.083,2.834,3.347,2.903,3.388,2.369,2.744,2.763,2.878,2.645,2.443,2.683,3.143,2.239,2.366,2.88,2.886,2.393,3.163,2.645,2.622,2.565,2.949,2.236,2.697,2.207,3.196,2.88,3.347,2.749,2.738,2.665,2.801,2.825,2.81,3.358,2.899,2.287,2.336,2.717,2.323,3.294,3.121,2.448,3.266,2.669,2.732,2.71,2.714,2.236,2.566,3.377,2.806,3.053,2.34,2.709,2.339,2.922,3.383,2.522,2.803,2.798,2.576,2.923,2.8,2.749,2.746,3.387,2.859,2.629,2.548,2.828,2.534,2.768,2.218,2.838,2.819,2.603,2.426,2.719,2.795,2.999,2.799,2.611,3.398,2.244,2.733,2.637,2.588,2.621,3.4,3.16,2.778,3.393,2.216,2.841,2.642,2.265,2.868,2.539,3.34,3.388,2.144,2.12,2.864,3.305,2.154,2.9,2.408,2.969,2.96,2.353,2.85,2.876,3.343,3.285,2.467,2.363,3.309,2.843,2.713,2.905,3.275,2.701,2.701,3.057,3.033,2.689,2.677,2.694,2.73,2.912,3.225,3.289,3.345,3.291,2.788,3.245,2.791,3.234,2.788,3.335,2.394,2.463,2.21,3.073,2.784,2.868,3.385,3.121,3.293,2.814,3.295,2.186,3.242,2.989,3.219,3.085,3.035,2.807,3.408,2.994,3.08,3.285,3.18,2.874,2.868,3.198,2.271,2.308,3.112,3.145,2.817,3.066,3.122,2.654,3.317,2.837,3.125,2.969,3.304,2.983,3.125,2.604,3.177,3.163,2.917,2.81,2.195,3.209,2.951,3.072,2.882,3.255,2.852,3.09,3.025,3.083,2.687,3.011,2.766,3.432,3.37,3.225,3.193,3.337,3.181,2.749,3.263,2.624,2.747,2.895,3.016,2.939,2.774,3.018,2.701,3.32,2.813,2.756,3.342,3.324,2.821,3.142
2011-11-04,2.699,2.719,3.435,2.802,3.404,2.877,2.78,2.451,3.247,3.135,2.927,3.223,3.396,2.842,3.077,2.714,2.598,2.626,2.666,3.067,2.928,2.771,3.424,2.919,3.221,2.333,2.24,3.322,3.285,2.834,2.869,2.765,3.189,2.56,3.318,2.508,3.074,2.546,2.45,2.531,3.258,2.987,3.029,3.208,3.057,2.981,2.654,2.205,2.34,2.609,3.065,2.581,2.458,2.65,2.036,3.382,3.484,2.906,3.032,2.923,2.757,2.758,2.791,3.302,2.77,2.477,2.803,2.574,2.184,2.319,2.998,2.589,3.155,2.593,2.942,2.507,3.216,3.511,3.478,2.196,2.737,2.606,3.302,3.217,2.862,3.117,2.697,2.888,2.904,2.649,2.822,2.658,2.82,2.449,2.519,2.944,2.662,2.699,3.038,3.336,2.775,3.396,3.259,2.845,2.162,2.876,3.275,3.551,2.617,2.828,2.844,3.437,3.408,3.343,3.228,3.222,2.913,2.857,2.564,2.721,2.789,2.638,2.488,2.417,2.554,2.519,2.531,2.465,2.676,2.777,3.083,3.074,3.158,3.178,3.143,2.579,3.376,2.857,2.86,3.425,2.713,2.624,3.038,2.695,3.253,2.809,2.428,2.949,2.89,2.849,2.493,2.784,2.819,3.025,2.59,2.508,2.528,2.432,2.098,2.494,2.168,2.381,2.387,2.515,2.565,2.381,2.649,2.584,2.003,2.119,2.327,2.466,2.619,2.662,1.973,1.766,1.985,2.454,2.447,2.28,2.514,2.409,3.078,2.91,2.497,2.448,2.459,2.711,3.202,2.469,2.619,2.335,2.573,3.358,2.341,2.666,3.001,2.908,2.406,2.705,2.735,2.628,2.797,2.695,2.415,2.531,2.598,2.501,2.505,2.968,2.551,2.204,2.32,2.518,2.478,3.025,3.052,2.702,2.873,3.206,3.331,2.195,3.067,2.406,2.495,2.698,3.094,2.392,2.885,3.049,2.087,3.082,3.364,1.939,2.712,2.883,2.378,2.579,3.434,3.137,3.215,3.039,2.735,3.122,2.964,3.094,2.477,2.947,2.289,2.48,2.393,1.997,2.017,3.041,2.619,3.096,2.982,2.632,2.526,2.481,3.19,3.2,2.652,2.784,2.45,2.375,3.04,3.086,2.946,2.61,2.568,2.142,2.483,2.564,2.562,2.578,2.22,2.214,2.621,2.195,2.643,2.542,2.96,3.104,2.761,2.886,2.002,2.705,2.684,2.795,2.123,2.318,2.576,2.579,2.27,2.633,2.181,2.793,2.967,2.861,2.465,2.704,2.815,2.265,2.559,2.532,2.953,3.022,2.946,3.288,2.769,3.094,2.672,3.272,2.971,2.988,3.084,2.148,2.566,2.69,3.448,2.501,3.345,2.716,2.405,2.543,1.933,2.493,3.083,3.098,3.136,2.626,2.384,2.562,3.253,2.68,3.092,2.917,2.363,2.392,2.913,2.028,2.594,3.294,2.834,2.673,2.809,2.92,2.924,2.606,2.617,2.494,2.754,2.484,2.54,2.2,3.245,3.158,3.483,3.478,2.55,2.517,2.431,2.524,3.335,2.772,2.633,3.3,3.283,2.313,2.474,2.17,2.619,2.044,2.592,3.277,2.548,2.636,2.324,3.002,2.595,2.865,2.743,3.399,2.873,3.437,2.182,2.725,2.64,2.764,2.457,2.268,2.695,3.119,2.271,2.187,3.008,2.707,2.268,3.212,2.521,2.536,2.643,2.925,2.148,2.516,2.12,3.298,2.789,3.396,2.73,2.565,2.492,2.683,2.687,2.629,3.407,2.87,2.158,2.157,2.721,2.135,3.376,3.091,2.26,3.361,2.546,2.567,2.533,2.534,2.148,2.392,3.233,2.626,2.835,2.211,2.532,2.219,2.755,3.433,2.344,2.694,2.911,2.396,2.757,2.621,2.592,2.682,3.436,2.829,2.544,2.51,2.798,2.361,2.588,2.043,2.672,2.946,2.479,2.247,2.655,2.765,3.118,2.735,2.424,3.447,2.065,2.703,2.449,2.464,2.441,3.449,3.137,2.621,3.442,2.128,2.816,2.467,2.073,2.726,2.46,3.389,3.437,1.949,2.048,2.74,3.354,1.959,2.782,2.213,2.912,2.777,2.266,2.744,2.709,3.145,3.141,2.38,2.275,3.358,2.676,2.649,2.854,3.245,2.745,2.778,3.145,3.106,2.756,2.743,2.764,2.613,2.764,3.158,3.165,3.394,3.178,2.724,3.147,2.913,3.206,2.651,3.306,2.27,2.339,2.084,3.05,2.904,2.702,3.359,3.019,3.218,2.941,3.267,2.056,3.175,3.091,3.265,3.187,3.137,2.657,3.426,2.778,3.182,3.218,3.189,2.724,2.73,3.166,2.139,2.187,3.214,3.242,2.945,3.042,3.058,2.475,3.125,2.723,3.021,2.867,3.111,2.96,3.197,2.453,3.22,3.134,2.829,2.795,2.066,3.258,3.052,2.897,2.716,3.304,2.686,3.067,3.134,2.981,2.521,2.987,2.629,3.288,3.217,3.105,3.242,3.27,3.152,2.723,3.119,2.703,2.679,2.729,2.798,2.772,2.712,2.995,2.696,3.369,2.69,2.642,3.198,3.373,2.654,3.054
2011-11-05,2.744,2.761,3.478,2.82,3.4,2.847,2.809,2.501,3.237,3.119,2.941,3.238,3.393,2.81,3.039,2.683,2.645,2.676,2.716,3.054,2.901,2.805,3.42,2.893,3.202,2.355,2.261,3.303,3.265,2.847,2.88,2.765,3.235,2.608,3.313,2.494,3.05,2.529,2.381,2.55,3.238,2.96,3.01,3.192,3.088,2.965,2.618,2.193,2.27,2.636,3.04,2.602,2.443,2.695,2.027,3.365,3.478,2.962,3.016,2.933,2.808,2.785,2.804,3.304,2.811,2.497,2.844,2.6,2.225,2.371,3.03,2.616,3.117,2.642,2.965,2.562,3.202,3.506,3.472,2.214,2.748,2.655,3.316,3.23,2.875,3.085,2.746,2.941,2.918,2.676,2.835,2.684,2.833,2.393,2.505,2.924,2.711,2.748,3.0,3.349,2.744,3.409,3.239,2.858,2.105,2.889,3.256,3.548,2.604,2.841,2.857,3.431,3.402,3.382,3.266,3.264,2.972,2.914,2.611,2.777,2.817,2.627,2.448,2.371,2.574,2.504,2.517,2.484,2.711,2.833,3.056,3.051,3.139,3.159,3.157,2.634,3.389,2.839,2.842,3.437,2.75,2.674,3.092,2.75,3.242,2.825,2.448,2.932,2.872,2.832,2.541,2.836,2.846,2.998,2.534,2.53,2.574,2.477,2.142,2.515,2.209,2.427,2.433,2.561,2.586,2.401,2.579,2.606,2.047,2.112,2.321,2.512,2.669,2.682,2.016,1.811,2.028,2.499,2.493,2.324,2.559,2.452,3.075,2.903,2.447,2.493,2.504,2.757,3.236,2.515,2.664,2.375,2.618,3.409,2.385,2.711,3.054,2.956,2.438,2.729,2.781,2.667,2.823,2.741,2.461,2.576,2.644,2.459,2.55,2.992,2.597,2.193,2.329,2.514,2.512,3.009,3.036,2.743,2.922,3.153,3.374,2.189,3.018,2.362,2.475,2.75,3.052,2.423,2.941,3.017,2.081,3.02,3.348,1.931,2.768,2.936,2.43,2.599,3.426,3.099,3.206,3.023,2.776,3.084,2.925,3.078,2.529,2.998,2.315,2.526,2.342,1.99,2.01,3.074,2.669,3.148,3.026,2.678,2.547,2.488,3.24,3.251,2.672,2.825,2.415,2.42,3.071,3.117,2.975,2.633,2.591,2.146,2.533,2.589,2.586,2.571,2.213,2.208,2.58,2.144,2.692,2.582,3.018,3.126,2.802,2.899,2.033,2.691,2.723,2.824,2.17,2.364,2.619,2.621,2.257,2.678,2.188,2.809,3.02,2.882,2.508,2.758,2.867,2.214,2.606,2.552,3.002,3.076,2.929,3.281,2.782,3.08,2.71,3.249,2.946,2.961,3.046,2.137,2.608,2.731,3.442,2.519,3.326,2.745,2.395,2.479,1.925,2.54,3.045,3.129,3.148,2.676,2.343,2.546,3.235,2.708,3.059,2.961,2.398,2.322,2.875,2.02,2.617,3.274,2.857,2.642,2.818,2.933,2.956,2.652,2.593,2.543,2.767,2.533,2.513,2.244,3.259,3.131,3.477,3.472,2.599,2.54,2.453,2.573,3.33,2.784,2.682,3.343,3.325,2.269,2.523,2.188,2.645,2.087,2.612,3.29,2.593,2.673,2.375,3.049,2.614,2.925,2.772,3.392,2.886,3.432,2.232,2.694,2.662,2.798,2.509,2.305,2.637,3.081,2.201,2.231,2.981,2.757,2.284,3.205,2.543,2.53,2.628,2.886,2.137,2.565,2.109,3.279,2.817,3.39,2.699,2.615,2.541,2.718,2.708,2.679,3.402,2.883,2.176,2.201,2.667,2.186,3.362,3.056,2.305,3.344,2.568,2.614,2.579,2.584,2.137,2.44,3.276,2.677,2.895,2.229,2.58,2.232,2.797,3.427,2.393,2.727,2.887,2.446,2.798,2.671,2.627,2.663,3.43,2.842,2.537,2.487,2.811,2.408,2.638,2.086,2.713,2.918,2.501,2.291,2.635,2.778,3.094,2.716,2.476,3.442,2.108,2.716,2.501,2.486,2.491,3.444,3.099,2.666,3.436,2.129,2.828,2.516,2.119,2.766,2.446,3.383,3.432,1.995,2.04,2.776,3.348,2.005,2.817,2.261,2.932,2.827,2.255,2.776,2.75,3.201,3.183,2.37,2.265,3.352,2.717,2.629,2.828,3.21,2.739,2.763,3.128,3.093,2.744,2.732,2.751,2.647,2.805,3.144,3.202,3.389,3.212,2.705,3.177,2.886,3.219,2.689,3.32,2.291,2.361,2.1,3.012,2.877,2.742,3.372,3.051,3.243,2.914,3.28,2.074,3.161,3.071,3.26,3.167,3.117,2.682,3.428,2.836,3.163,3.204,3.135,2.766,2.769,3.133,2.158,2.2,3.195,3.224,2.917,3.004,3.044,2.524,3.175,2.757,3.053,2.898,3.161,2.921,3.185,2.478,3.215,3.147,2.857,2.805,2.084,3.252,3.032,2.937,2.756,3.298,2.726,3.029,3.109,3.012,2.566,2.949,2.667,3.331,3.262,3.141,3.235,3.256,3.165,2.735,3.161,2.688,2.662,2.77,2.858,2.814,2.692,2.956,2.703,3.363,2.726,2.675,3.241,3.367,2.695,3.05
2011-11-06,2.805,2.866,3.642,3.04,3.783,2.909,3.003,2.566,3.645,3.548,3.205,3.522,3.768,2.872,3.112,2.744,2.729,2.741,2.791,3.472,3.374,2.972,3.805,3.31,3.651,2.415,2.322,3.753,3.715,3.111,3.154,3.082,3.384,2.683,3.699,2.854,3.514,2.9,2.442,2.612,3.688,3.431,3.452,3.265,3.295,3.382,2.677,2.249,2.331,2.815,3.458,2.669,2.803,2.766,2.086,3.803,3.871,3.057,3.433,3.212,2.899,2.965,3.067,3.656,2.878,2.563,2.911,2.78,2.281,2.454,3.246,2.683,3.191,2.718,3.217,2.651,3.275,3.896,3.862,2.275,3.023,2.731,3.613,3.526,3.14,3.159,2.822,3.022,3.182,2.855,3.1,2.864,3.097,2.446,2.865,3.367,2.787,2.824,3.073,3.646,2.806,3.707,3.689,3.122,2.156,3.153,3.705,3.928,2.958,3.105,3.121,3.821,3.792,3.565,3.452,3.428,3.05,3.004,2.688,2.867,3.011,2.693,2.518,2.44,2.641,2.863,2.876,2.551,2.867,2.923,3.532,3.511,3.587,3.607,3.441,2.724,3.688,3.273,3.276,3.745,2.901,2.749,3.174,2.836,3.653,3.053,2.514,3.363,3.306,3.264,2.617,2.917,3.026,3.454,2.6,2.587,2.644,2.55,2.201,2.572,2.269,2.499,2.505,2.634,2.644,2.458,2.641,2.668,2.106,2.167,2.377,2.585,2.739,2.744,2.075,1.874,2.087,2.572,2.565,2.384,2.62,2.508,3.141,2.969,2.497,2.553,2.564,2.818,3.3,2.578,2.726,2.428,2.679,3.474,2.446,2.77,3.138,3.025,2.493,2.786,2.843,2.773,2.99,2.805,2.533,2.634,2.704,2.514,2.611,3.214,2.657,2.253,2.39,2.578,2.576,3.425,3.453,2.809,2.996,3.229,3.538,2.244,3.094,2.427,2.539,2.833,3.127,2.487,3.019,3.09,2.136,3.089,3.786,1.989,2.858,3.019,2.513,2.661,3.825,3.173,3.607,3.44,2.843,3.157,2.999,3.496,2.613,3.075,2.371,2.586,2.396,2.045,2.065,3.284,2.74,3.238,3.152,2.748,2.604,2.544,3.315,3.327,2.734,2.892,2.472,2.483,3.278,3.324,3.167,2.695,2.652,2.202,2.596,2.755,2.753,2.635,2.269,2.263,2.638,2.192,2.768,2.716,3.106,3.388,2.868,3.163,2.086,3.075,2.849,3.018,2.234,2.436,2.742,2.749,2.325,2.775,2.25,3.061,3.101,3.113,2.631,2.857,2.951,2.262,2.666,2.619,3.065,3.158,3.346,3.675,3.046,3.5,2.775,3.714,3.363,3.433,3.119,2.207,2.738,2.797,3.833,2.58,3.777,2.914,2.467,2.543,1.983,2.6,3.118,3.346,3.445,2.74,2.413,2.933,3.678,2.901,3.133,3.107,2.458,2.383,2.948,2.079,2.679,3.725,2.919,2.703,2.881,3.198,3.171,2.714,3.008,2.618,3.03,2.61,2.578,2.304,3.555,3.608,3.868,3.863,2.677,2.601,2.514,2.648,3.711,3.048,2.758,3.507,3.489,2.321,2.601,2.249,2.824,2.146,2.674,3.587,2.665,2.824,2.458,3.185,2.676,3.002,2.966,3.785,3.151,3.822,2.314,2.755,2.724,2.963,2.593,2.37,2.703,3.155,2.262,2.291,3.456,2.822,2.346,3.594,2.605,2.595,3.011,2.959,2.207,2.64,2.179,3.73,3.011,3.78,2.761,2.693,2.619,2.881,2.775,2.754,3.792,3.147,2.237,2.261,2.735,2.268,3.79,3.13,2.372,3.786,2.63,2.674,2.652,2.649,2.207,2.515,3.44,2.741,2.972,2.291,2.66,2.294,2.864,3.817,2.46,2.9,3.346,2.509,2.864,2.735,2.692,2.729,3.821,3.106,2.602,2.548,3.075,2.504,2.703,2.144,2.779,3.392,2.563,2.351,2.707,3.042,3.56,2.782,2.561,3.832,2.168,2.979,2.585,2.548,2.555,3.834,3.173,2.783,3.827,2.189,3.097,2.578,2.182,2.892,2.518,3.773,3.822,2.059,2.099,2.926,3.738,2.068,2.978,2.328,3.165,2.904,2.326,2.951,2.817,3.303,3.346,2.441,2.336,3.742,2.783,2.701,2.901,3.285,3.086,3.145,3.543,3.498,3.108,3.095,3.121,2.806,2.92,3.217,3.389,3.778,3.411,2.771,3.393,3.341,3.515,2.816,3.617,2.352,2.422,2.161,3.085,3.33,2.809,3.673,3.268,3.487,3.388,3.577,2.135,3.234,3.519,3.646,3.617,3.565,2.755,3.781,2.913,3.612,3.277,3.213,2.878,2.895,3.209,2.22,2.262,3.644,3.668,3.391,3.077,3.115,2.588,3.254,2.922,3.267,3.114,3.24,2.994,3.6,2.551,3.599,3.443,3.052,3.084,2.145,3.64,3.48,3.013,2.823,3.687,2.793,3.102,3.528,3.229,2.659,3.022,2.793,3.495,3.415,3.334,3.624,3.33,3.462,3.003,3.324,3.074,2.729,2.836,2.934,2.88,2.758,3.029,2.993,3.753,2.876,2.839,3.404,3.757,2.761,3.123
2011-11-07,2.787,2.806,3.535,2.871,3.466,2.889,2.86,2.542,3.304,3.186,2.996,3.298,3.46,2.852,3.087,2.724,2.69,2.719,2.76,3.12,2.968,2.855,3.486,2.962,3.269,2.393,2.299,3.371,3.333,2.902,2.935,2.822,3.289,2.652,3.379,2.549,3.118,2.585,2.425,2.592,3.306,3.028,3.077,3.24,3.143,3.029,2.659,2.23,2.315,2.683,3.11,2.646,2.498,2.739,2.064,3.434,3.546,3.011,3.08,2.989,2.854,2.833,2.858,3.368,2.855,2.54,2.888,2.648,2.262,2.414,3.086,2.66,3.166,2.687,3.023,2.609,3.25,3.574,3.54,2.253,2.802,2.7,3.378,3.291,2.93,3.133,2.792,2.989,2.973,2.724,2.89,2.732,2.888,2.433,2.56,2.99,2.756,2.793,3.048,3.411,2.786,3.472,3.307,2.913,2.143,2.944,3.324,3.615,2.66,2.896,2.912,3.498,3.469,3.44,3.323,3.32,3.022,2.963,2.654,2.825,2.869,2.674,2.498,2.421,2.618,2.559,2.572,2.528,2.76,2.881,3.125,3.119,3.206,3.226,3.216,2.681,3.452,2.904,2.907,3.5,2.799,2.718,3.141,2.797,3.309,2.876,2.491,2.998,2.937,2.897,2.585,2.882,2.895,3.067,2.58,2.567,2.615,2.517,2.181,2.553,2.249,2.466,2.472,2.602,2.625,2.438,2.624,2.646,2.085,2.148,2.359,2.552,2.712,2.724,2.055,1.85,2.066,2.539,2.533,2.365,2.601,2.49,3.121,2.948,2.486,2.535,2.545,2.8,3.283,2.558,2.707,2.412,2.661,3.456,2.426,2.752,3.101,3.0,2.476,2.769,2.825,2.709,2.87,2.782,2.501,2.615,2.685,2.501,2.592,3.046,2.638,2.231,2.368,2.556,2.553,3.073,3.1,2.786,2.968,3.202,3.43,2.225,3.067,2.41,2.518,2.795,3.101,2.464,2.99,3.065,2.116,3.068,3.416,1.967,2.816,2.982,2.474,2.641,3.494,3.148,3.272,3.087,2.82,3.133,2.973,3.143,2.573,3.044,2.352,2.566,2.382,2.025,2.045,3.131,2.712,3.197,3.075,2.72,2.585,2.525,3.288,3.299,2.714,2.869,2.457,2.462,3.126,3.172,3.027,2.673,2.631,2.182,2.574,2.634,2.631,2.613,2.25,2.244,2.621,2.18,2.737,2.629,3.069,3.185,2.846,2.954,2.068,2.75,2.771,2.875,2.211,2.403,2.665,2.668,2.3,2.724,2.228,2.863,3.069,2.935,2.554,2.806,2.913,2.251,2.646,2.596,3.045,3.125,2.993,3.347,2.836,3.146,2.753,3.318,3.015,3.029,3.094,2.18,2.655,2.774,3.509,2.558,3.395,2.793,2.44,2.525,1.961,2.58,3.093,3.187,3.209,2.719,2.393,2.605,3.303,2.759,3.108,3.013,2.439,2.367,2.922,2.057,2.657,3.343,2.9,2.683,2.861,2.989,3.012,2.695,2.653,2.587,2.821,2.577,2.56,2.284,3.32,3.201,3.545,3.54,2.642,2.579,2.492,2.617,3.395,2.839,2.727,3.399,3.381,2.308,2.565,2.227,2.693,2.126,2.654,3.352,2.637,2.721,2.418,3.102,2.656,2.974,2.823,3.459,2.941,3.499,2.275,2.735,2.703,2.848,2.554,2.348,2.683,3.13,2.245,2.271,3.049,2.8,2.324,3.271,2.583,2.575,2.686,2.934,2.18,2.609,2.151,3.348,2.869,3.457,2.74,2.658,2.584,2.768,2.752,2.723,3.469,2.938,2.215,2.241,2.714,2.228,3.43,3.104,2.348,3.412,2.608,2.654,2.623,2.626,2.18,2.482,3.332,2.719,2.944,2.269,2.624,2.273,2.841,3.494,2.434,2.776,2.954,2.487,2.842,2.713,2.67,2.711,3.498,2.896,2.582,2.527,2.866,2.452,2.681,2.124,2.756,2.986,2.541,2.331,2.681,2.832,3.162,2.764,2.52,3.509,2.147,2.77,2.546,2.526,2.532,3.511,3.148,2.712,3.503,2.167,2.883,2.557,2.16,2.814,2.491,3.45,3.499,2.036,2.077,2.826,3.415,2.045,2.867,2.303,2.986,2.874,2.299,2.826,2.794,3.254,3.238,2.414,2.308,3.419,2.76,2.675,2.875,3.26,2.796,2.823,3.196,3.16,2.804,2.791,2.81,2.696,2.854,3.191,3.259,3.455,3.269,2.753,3.235,2.954,3.28,2.737,3.382,2.329,2.4,2.139,3.06,2.945,2.786,3.435,3.108,3.302,2.981,3.342,2.113,3.208,3.138,3.326,3.235,3.184,2.728,3.494,2.885,3.23,3.252,3.185,2.813,2.817,3.182,2.197,2.24,3.263,3.292,2.985,3.052,3.09,2.566,3.225,2.807,3.11,2.953,3.211,2.969,3.251,2.522,3.281,3.208,2.908,2.86,2.122,3.318,3.099,2.985,2.8,3.364,2.77,3.077,3.18,3.069,2.611,2.997,2.715,3.387,3.317,3.197,3.301,3.304,3.226,2.789,3.216,2.747,2.71,2.814,2.907,2.857,2.74,3.004,2.758,3.43,2.775,2.724,3.296,3.434,2.738,3.097
2011-11-08,2.731,2.754,3.479,2.839,3.449,2.889,2.817,2.483,3.29,3.176,2.966,3.266,3.44,2.852,3.085,2.723,2.631,2.66,2.7,3.108,2.967,2.808,3.469,2.955,3.264,2.355,2.261,3.366,3.328,2.872,2.907,2.801,3.231,2.592,3.362,2.541,3.115,2.58,2.44,2.554,3.301,3.026,3.069,3.226,3.097,3.021,2.661,2.215,2.329,2.644,3.103,2.604,2.49,2.683,2.044,3.427,3.53,2.944,3.072,2.962,2.794,2.794,2.827,3.345,2.803,2.497,2.836,2.608,2.211,2.35,3.038,2.614,3.165,2.626,2.98,2.54,3.235,3.558,3.524,2.213,2.773,2.639,3.346,3.259,2.9,3.128,2.731,2.925,2.943,2.684,2.86,2.693,2.857,2.447,2.553,2.983,2.696,2.733,3.046,3.379,2.785,3.44,3.302,2.882,2.155,2.913,3.318,3.598,2.651,2.865,2.882,3.482,3.453,3.387,3.27,3.264,2.95,2.895,2.597,2.757,2.825,2.65,2.487,2.413,2.576,2.552,2.564,2.485,2.711,2.813,3.124,3.115,3.2,3.22,3.184,2.613,3.42,2.894,2.898,3.47,2.748,2.658,3.077,2.73,3.296,2.846,2.449,2.988,2.928,2.887,2.524,2.82,2.856,3.064,2.587,2.533,2.561,2.464,2.123,2.519,2.193,2.413,2.419,2.548,2.591,2.404,2.642,2.609,2.027,2.13,2.341,2.499,2.653,2.686,1.996,1.785,2.008,2.486,2.479,2.307,2.544,2.439,3.1,2.928,2.498,2.478,2.488,2.744,3.237,2.499,2.651,2.364,2.604,3.401,2.369,2.699,3.04,2.946,2.433,2.733,2.768,2.662,2.834,2.73,2.447,2.563,2.632,2.504,2.535,3.007,2.584,2.213,2.338,2.533,2.505,3.065,3.092,2.734,2.91,3.211,3.374,2.207,3.072,2.405,2.503,2.733,3.101,2.417,2.921,3.06,2.098,3.083,3.408,1.946,2.748,2.921,2.41,2.602,3.479,3.146,3.257,3.079,2.768,3.131,2.971,3.135,2.51,2.985,2.313,2.512,2.392,2.006,2.027,3.081,2.653,3.137,3.021,2.666,2.551,2.501,3.231,3.241,2.676,2.817,2.454,2.404,3.08,3.127,2.985,2.636,2.593,2.157,2.515,2.597,2.595,2.592,2.232,2.226,2.626,2.192,2.677,2.575,2.998,3.145,2.793,2.924,2.024,2.741,2.718,2.832,2.148,2.349,2.609,2.613,2.278,2.667,2.195,2.83,3.004,2.899,2.497,2.74,2.852,2.263,2.592,2.554,2.991,3.061,2.985,3.332,2.806,3.135,2.702,3.315,3.008,3.028,3.093,2.154,2.6,2.721,3.493,2.524,3.39,2.752,2.415,2.536,1.94,2.525,3.091,3.138,3.177,2.66,2.382,2.596,3.296,2.715,3.102,2.955,2.388,2.381,2.92,2.037,2.62,3.337,2.861,2.682,2.831,2.959,2.963,2.637,2.652,2.526,2.79,2.515,2.546,2.226,3.288,3.2,3.529,3.524,2.583,2.542,2.455,2.556,3.379,2.808,2.666,3.343,3.325,2.314,2.506,2.187,2.653,2.068,2.616,3.32,2.579,2.67,2.354,3.04,2.618,2.902,2.78,3.443,2.911,3.483,2.21,2.734,2.666,2.801,2.49,2.291,2.692,3.128,2.259,2.213,3.048,2.742,2.286,3.254,2.545,2.549,2.677,2.931,2.154,2.548,2.125,3.342,2.826,3.441,2.74,2.599,2.525,2.719,2.711,2.663,3.452,2.907,2.175,2.183,2.72,2.163,3.42,3.101,2.286,3.405,2.571,2.6,2.564,2.567,2.154,2.423,3.275,2.66,2.872,2.229,2.564,2.236,2.787,3.478,2.374,2.729,2.949,2.427,2.789,2.654,2.62,2.692,3.481,2.866,2.557,2.519,2.835,2.392,2.622,2.067,2.704,2.984,2.503,2.274,2.664,2.802,3.159,2.745,2.456,3.493,2.089,2.739,2.482,2.488,2.473,3.495,3.146,2.655,3.487,2.141,2.853,2.499,2.097,2.761,2.469,3.433,3.483,1.971,2.056,2.776,3.398,1.981,2.819,2.239,2.95,2.812,2.273,2.78,2.741,3.186,3.182,2.389,2.283,3.403,2.708,2.658,2.864,3.256,2.781,2.814,3.185,3.146,2.792,2.779,2.8,2.647,2.799,3.176,3.206,3.439,3.219,2.734,3.188,2.95,3.248,2.684,3.35,2.291,2.362,2.099,3.058,2.942,2.733,3.404,3.059,3.26,2.98,3.31,2.072,3.193,3.131,3.309,3.229,3.178,2.681,3.471,2.813,3.224,3.237,3.194,2.759,2.765,3.178,2.156,2.203,3.257,3.285,2.983,3.05,3.076,2.506,3.163,2.759,3.06,2.904,3.149,2.967,3.239,2.475,3.263,3.175,2.866,2.832,2.082,3.301,3.092,2.929,2.748,3.347,2.717,3.075,3.173,3.02,2.553,2.995,2.662,3.331,3.258,3.145,3.284,3.289,3.193,2.759,3.16,2.738,2.69,2.761,2.834,2.805,2.722,3.002,2.732,3.414,2.725,2.676,3.24,3.417,2.686,3.074
2011-11-09,2.623,2.648,3.346,2.715,3.28,2.78,2.689,2.382,3.117,2.999,2.828,3.118,3.273,2.744,2.953,2.614,2.518,2.56,2.589,2.932,2.782,2.684,3.301,2.772,3.084,2.249,2.155,3.186,3.148,2.733,2.767,2.654,3.099,2.482,3.193,2.394,2.932,2.431,2.304,2.442,3.121,2.841,2.889,3.095,2.961,2.85,2.552,2.117,2.192,2.526,2.92,2.482,2.343,2.572,1.936,3.249,3.36,2.825,2.902,2.821,2.684,2.677,2.689,3.182,2.692,2.375,2.726,2.49,2.117,2.238,2.895,2.493,3.033,2.515,2.831,2.421,3.103,3.388,3.354,2.099,2.632,2.528,3.19,3.103,2.761,2.996,2.621,2.806,2.804,2.566,2.721,2.575,2.718,2.336,2.405,2.803,2.585,2.623,2.914,3.224,2.676,3.285,3.122,2.743,2.043,2.775,3.139,3.43,2.505,2.727,2.743,3.312,3.283,3.25,3.132,3.13,2.828,2.776,2.495,2.638,2.698,2.541,2.369,2.294,2.454,2.405,2.417,2.363,2.589,2.694,2.938,2.933,3.02,3.041,3.036,2.494,3.265,2.716,2.719,3.314,2.627,2.547,2.959,2.611,3.122,2.72,2.326,2.81,2.749,2.708,2.413,2.712,2.738,2.88,2.452,2.437,2.468,2.37,2.013,2.422,2.083,2.318,2.325,2.455,2.494,2.307,2.505,2.504,1.916,2.03,2.243,2.405,2.552,2.575,1.886,1.664,1.898,2.392,2.386,2.197,2.436,2.347,2.988,2.816,2.397,2.369,2.38,2.636,3.129,2.39,2.542,2.27,2.496,3.306,2.259,2.606,2.932,2.851,2.338,2.638,2.66,2.564,2.726,2.636,2.353,2.471,2.54,2.408,2.426,2.873,2.492,2.105,2.231,2.419,2.393,2.895,2.922,2.623,2.801,3.078,3.241,2.108,2.939,2.295,2.391,2.624,2.969,2.304,2.799,2.927,1.999,2.947,3.231,1.838,2.629,2.812,2.298,2.491,3.308,3.014,3.085,2.909,2.657,2.999,2.839,2.965,2.399,2.877,2.217,2.42,2.281,1.907,1.927,2.939,2.553,3.028,2.906,2.572,2.455,2.404,3.124,3.134,2.565,2.706,2.36,2.294,2.944,2.99,2.86,2.531,2.488,2.058,2.415,2.489,2.487,2.478,2.133,2.128,2.517,2.089,2.566,2.456,2.875,2.995,2.683,2.785,1.928,2.582,2.6,2.705,2.027,2.254,2.492,2.495,2.153,2.553,2.08,2.693,2.886,2.766,2.38,2.619,2.743,2.161,2.5,2.432,2.898,2.943,2.814,3.161,2.667,2.959,2.591,3.133,2.825,2.843,2.961,2.022,2.482,2.611,3.323,2.418,3.21,2.636,2.283,2.4,1.831,2.433,2.959,2.995,3.021,2.559,2.263,2.437,3.117,2.588,2.97,2.828,2.278,2.244,2.787,1.928,2.515,3.157,2.751,2.573,2.72,2.82,2.82,2.526,2.49,2.415,2.651,2.404,2.436,2.117,3.133,3.014,3.359,3.354,2.481,2.437,2.349,2.445,3.213,2.669,2.555,3.209,3.191,2.215,2.404,2.073,2.535,1.957,2.504,3.164,2.468,2.549,2.243,2.91,2.507,2.779,2.652,3.273,2.772,3.313,2.099,2.626,2.561,2.677,2.378,2.171,2.557,2.996,2.122,2.103,2.863,2.642,2.173,3.084,2.44,2.438,2.518,2.799,2.022,2.437,1.993,3.162,2.698,3.271,2.631,2.497,2.423,2.595,2.589,2.552,3.283,2.769,2.061,2.073,2.585,2.051,3.244,2.968,2.166,3.227,2.466,2.508,2.453,2.467,2.022,2.321,3.141,2.56,2.75,2.115,2.452,2.122,2.677,3.308,2.273,2.604,2.766,2.327,2.679,2.554,2.509,2.583,3.312,2.727,2.446,2.411,2.696,2.278,2.522,1.96,2.593,2.799,2.398,2.164,2.532,2.663,2.976,2.637,2.344,3.323,1.978,2.6,2.37,2.383,2.372,3.325,3.014,2.539,3.317,2.033,2.713,2.401,1.979,2.643,2.337,3.263,3.313,1.851,1.948,2.655,3.229,1.861,2.696,2.119,2.817,2.7,2.141,2.656,2.63,3.061,3.047,2.257,2.151,3.233,2.597,2.527,2.732,3.125,2.628,2.655,3.007,2.97,2.635,2.622,2.642,2.524,2.683,3.044,3.068,3.269,3.079,2.626,3.045,2.766,3.092,2.566,3.194,2.185,2.256,1.985,2.926,2.757,2.623,3.248,2.916,3.114,2.795,3.154,1.958,3.061,2.952,3.139,3.049,2.998,2.553,3.307,2.691,3.044,3.105,3.061,2.643,2.647,3.045,2.042,2.089,3.077,3.106,2.798,2.918,2.947,2.406,3.039,2.636,2.917,2.76,3.025,2.834,3.065,2.346,3.094,3.02,2.738,2.69,1.968,3.131,2.912,2.803,2.637,3.177,2.606,2.943,2.99,2.877,2.44,2.862,2.544,3.196,3.126,3.006,3.114,3.157,3.038,2.62,3.025,2.579,2.581,2.65,2.712,2.694,2.613,2.869,2.588,3.244,2.604,2.553,3.106,3.248,2.575,2.943
2011-11-10,2.459,2.476,3.159,2.622,3.272,2.725,2.549,2.193,3.131,3.034,2.747,3.032,3.257,2.69,2.885,2.559,2.334,2.37,2.403,2.957,2.863,2.525,3.294,2.838,3.138,2.13,2.036,3.24,3.202,2.652,2.696,2.622,2.905,2.297,3.187,2.429,3.003,2.477,2.264,2.326,3.175,2.919,2.936,3.004,2.811,2.889,2.501,2.048,2.152,2.396,2.987,2.354,2.377,2.402,1.854,3.292,3.361,2.593,2.941,2.755,2.472,2.548,2.608,3.147,2.54,2.249,2.573,2.36,1.961,2.018,2.737,2.356,2.965,2.327,2.706,2.185,3.011,3.386,3.352,1.981,2.563,2.341,3.109,3.022,2.681,2.921,2.434,2.605,2.724,2.436,2.64,2.445,2.638,2.304,2.44,2.853,2.398,2.436,2.846,3.143,2.621,3.204,3.176,2.663,2.011,2.694,3.193,3.419,2.534,2.646,2.662,3.31,3.28,3.074,2.957,2.942,2.597,2.54,2.311,2.401,2.557,2.467,2.312,2.242,2.328,2.438,2.451,2.236,2.426,2.458,3.02,2.999,3.074,3.095,2.951,2.258,3.186,2.756,2.759,3.241,2.455,2.359,2.759,2.389,3.14,2.634,2.199,2.846,2.789,2.747,2.226,2.505,2.609,2.956,2.399,2.327,2.284,2.183,1.846,2.313,1.922,2.131,2.137,2.268,2.385,2.198,2.467,2.385,1.749,1.956,2.169,2.217,2.357,2.459,1.718,1.482,1.731,2.204,2.198,2.031,2.27,2.19,2.901,2.731,2.368,2.203,2.214,2.472,2.988,2.217,2.376,2.128,2.331,3.126,2.092,2.439,2.717,2.666,2.208,2.524,2.495,2.4,2.607,2.464,2.165,2.305,2.368,2.372,2.26,2.75,2.316,2.026,2.127,2.329,2.25,2.934,2.961,2.47,2.62,3.023,3.054,2.034,2.88,2.248,2.318,2.408,2.904,2.167,2.585,2.853,1.924,2.902,3.274,1.756,2.393,2.596,2.078,2.375,3.313,2.946,3.093,2.948,2.504,2.931,2.77,3.004,2.178,2.685,2.097,2.245,2.244,1.831,1.852,2.777,2.357,2.816,2.721,2.387,2.346,2.314,2.943,2.951,2.449,2.553,2.318,2.125,2.794,2.841,2.722,2.413,2.369,1.969,2.226,2.37,2.368,2.393,2.059,2.053,2.471,2.059,2.378,2.272,2.649,2.879,2.53,2.704,1.797,2.614,2.433,2.564,1.846,2.067,2.301,2.306,2.064,2.374,1.975,2.603,2.686,2.657,2.189,2.389,2.527,2.132,2.324,2.305,2.72,2.743,2.853,3.162,2.586,2.985,2.444,3.202,2.892,2.922,2.893,1.923,2.294,2.458,3.321,2.305,3.264,2.499,2.184,2.356,1.749,2.258,2.891,2.838,2.939,2.369,2.205,2.473,3.165,2.447,2.896,2.632,2.131,2.205,2.719,1.846,2.396,3.212,2.63,2.517,2.618,2.74,2.66,2.358,2.561,2.227,2.571,2.21,2.379,1.95,3.051,3.097,3.357,3.352,2.278,2.318,2.23,2.258,3.211,2.589,2.368,3.022,3.004,2.179,2.2,1.955,2.406,1.79,2.388,3.083,2.295,2.378,2.022,2.708,2.392,2.548,2.511,3.273,2.691,3.31,1.882,2.57,2.442,2.516,2.157,2.008,2.507,2.928,2.082,1.936,2.944,2.451,2.058,3.081,2.321,2.357,2.552,2.73,1.922,2.249,1.894,3.216,2.557,3.268,2.575,2.294,2.219,2.432,2.463,2.364,3.28,2.688,1.942,1.906,2.531,1.83,3.277,2.897,1.988,3.273,2.347,2.332,2.276,2.276,1.922,2.121,2.954,2.37,2.518,1.997,2.265,2.012,2.52,3.305,2.08,2.449,2.832,2.136,2.526,2.365,2.365,2.521,3.309,2.647,2.365,2.347,2.616,2.076,2.331,1.797,2.44,2.879,2.279,1.997,2.444,2.582,3.048,2.575,2.124,3.32,1.811,2.519,2.149,2.264,2.182,3.322,2.946,2.343,3.315,1.94,2.638,2.216,1.801,2.472,2.242,3.261,3.31,1.668,1.866,2.491,3.226,1.678,2.531,1.934,2.71,2.511,2.042,2.502,2.475,2.842,2.86,2.158,2.052,3.23,2.444,2.439,2.65,3.054,2.626,2.688,3.048,2.995,2.659,2.645,2.669,2.362,2.511,2.951,2.9,3.267,2.92,2.564,2.899,2.842,3.011,2.399,3.113,2.066,2.137,1.869,2.858,2.833,2.47,3.17,2.758,2.99,2.876,3.073,1.839,2.969,3.005,3.133,3.103,3.052,2.408,3.273,2.463,3.098,3.012,3.007,2.47,2.48,2.97,1.921,1.977,3.131,3.155,2.88,2.85,2.857,2.217,2.854,2.474,2.757,2.603,2.841,2.766,3.087,2.201,3.085,2.938,2.601,2.625,1.849,3.128,2.966,2.636,2.484,3.174,2.454,2.875,3.057,2.719,2.259,2.794,2.377,3.008,2.933,2.835,3.111,3.065,2.956,2.544,2.837,2.614,2.516,2.498,2.48,2.542,2.551,2.801,2.534,3.241,2.44,2.391,2.918,3.245,2.422,2.837
2011-11-11,2.698,2.735,3.46,2.827,3.441,2.809,2.8,2.46,3.281,3.168,2.954,3.254,3.432,2.772,2.986,2.642,2.604,2.638,2.674,3.098,2.958,2.789,3.461,2.946,3.257,2.307,2.213,3.36,3.321,2.858,2.895,2.79,3.208,2.565,3.353,2.534,3.107,2.573,2.314,2.5,3.294,3.018,3.06,3.142,3.08,3.012,2.576,2.15,2.202,2.628,3.095,2.544,2.482,2.651,1.973,3.421,3.523,2.92,3.064,2.951,2.772,2.78,2.814,3.334,2.767,2.436,2.8,2.592,2.184,2.323,3.017,2.558,3.066,2.599,2.961,2.511,3.152,3.551,3.516,2.155,2.76,2.612,3.332,3.244,2.887,3.033,2.705,2.896,2.93,2.669,2.846,2.678,2.844,2.347,2.545,2.973,2.669,2.707,2.946,3.366,2.705,3.427,3.295,2.869,2.053,2.901,3.312,3.591,2.644,2.852,2.869,3.474,3.445,3.368,3.25,3.242,2.921,2.87,2.575,2.73,2.808,2.578,2.389,2.311,2.515,2.544,2.557,2.424,2.691,2.787,3.117,3.107,3.192,3.213,3.172,2.585,3.407,2.883,2.886,3.458,2.728,2.631,3.051,2.702,3.288,2.835,2.387,2.977,2.917,2.875,2.496,2.798,2.842,3.056,2.471,2.493,2.543,2.445,2.083,2.478,2.152,2.393,2.4,2.531,2.551,2.363,2.516,2.564,1.986,2.066,2.28,2.48,2.632,2.634,1.955,1.737,1.967,2.467,2.461,2.269,2.509,2.415,3.036,2.86,2.41,2.442,2.453,2.711,3.2,2.465,2.616,2.335,2.57,3.387,2.332,2.679,3.021,2.93,2.4,2.697,2.736,2.647,2.824,2.71,2.428,2.542,2.613,2.423,2.5,2.992,2.565,2.142,2.281,2.463,2.46,3.057,3.085,2.697,2.885,3.103,3.354,2.144,2.965,2.311,2.424,2.71,2.999,2.37,2.889,2.963,2.035,2.967,3.402,1.874,2.721,2.9,2.383,2.549,3.472,3.046,3.248,3.071,2.731,3.031,2.87,3.128,2.484,2.962,2.274,2.492,2.295,1.942,1.963,3.061,2.632,3.118,3.003,2.649,2.511,2.45,3.209,3.221,2.623,2.781,2.378,2.368,3.062,3.109,2.97,2.592,2.548,2.102,2.492,2.585,2.583,2.521,2.17,2.164,2.538,2.1,2.65,2.552,2.97,3.128,2.757,2.911,1.986,2.732,2.696,2.815,2.103,2.329,2.586,2.59,2.192,2.642,2.129,2.816,2.977,2.885,2.473,2.713,2.83,2.171,2.573,2.493,2.976,3.034,2.976,3.323,2.792,3.125,2.663,3.31,2.999,3.02,2.993,2.065,2.577,2.684,3.486,2.474,3.384,2.737,2.328,2.414,1.868,2.506,2.992,3.119,3.161,2.638,2.282,2.586,3.289,2.697,3.006,2.933,2.344,2.254,2.818,1.965,2.575,3.331,2.812,2.6,2.773,2.946,2.941,2.602,2.645,2.498,2.776,2.487,2.462,2.188,3.273,3.194,3.522,3.517,2.562,2.496,2.408,2.528,3.372,2.794,2.639,3.322,3.304,2.228,2.484,2.129,2.638,2.028,2.562,3.305,2.547,2.649,2.327,3.015,2.565,2.872,2.762,3.436,2.898,3.475,2.181,2.654,2.621,2.782,2.464,2.241,2.575,3.028,2.131,2.174,3.04,2.721,2.227,3.244,2.5,2.479,2.668,2.83,2.065,2.52,2.036,3.336,2.808,3.432,2.659,2.578,2.503,2.699,2.651,2.636,3.444,2.895,2.116,2.144,2.606,2.134,3.414,3.003,2.242,3.399,2.525,2.581,2.533,2.544,2.064,2.4,3.254,2.639,2.842,2.171,2.536,2.174,2.752,3.47,2.35,2.71,2.94,2.403,2.753,2.633,2.578,2.615,3.474,2.853,2.486,2.442,2.822,2.365,2.6,2.029,2.666,2.976,2.457,2.236,2.572,2.788,3.152,2.669,2.43,3.485,2.049,2.724,2.455,2.442,2.449,3.487,3.047,2.633,3.48,2.077,2.84,2.477,2.054,2.739,2.38,3.425,3.475,1.925,1.985,2.756,3.39,1.935,2.8,2.197,2.936,2.786,2.185,2.762,2.704,3.161,3.159,2.302,2.195,3.394,2.671,2.567,2.77,3.16,2.771,2.806,3.178,3.138,2.784,2.771,2.792,2.626,2.777,3.092,3.185,3.431,3.199,2.658,3.168,2.942,3.233,2.662,3.336,2.243,2.314,2.039,2.958,2.933,2.696,3.39,3.039,3.243,2.972,3.295,2.013,3.11,3.123,3.299,3.222,3.17,2.622,3.461,2.782,3.217,3.153,3.085,2.736,2.743,3.083,2.098,2.141,3.25,3.278,2.975,2.95,2.993,2.483,3.127,2.74,3.04,2.882,3.113,2.865,3.23,2.414,3.253,3.16,2.849,2.819,2.022,3.291,3.084,2.883,2.711,3.338,2.68,2.975,3.166,2.999,2.527,2.894,2.64,3.31,3.236,3.124,3.275,3.207,3.178,2.746,3.137,2.73,2.615,2.725,2.804,2.769,2.645,2.901,2.719,3.405,2.704,2.656,3.218,3.409,2.648,2.996
2011-11-12,2.589,2.62,3.314,2.69,3.253,2.747,2.659,2.351,3.089,2.971,2.8,3.09,3.246,2.711,2.909,2.58,2.484,2.53,2.556,2.902,2.752,2.653,3.274,2.757,3.056,2.215,2.12,3.16,3.121,2.705,2.739,2.626,3.065,2.448,3.165,2.37,2.904,2.407,2.249,2.404,3.094,2.812,2.86,3.055,2.929,2.823,2.516,2.081,2.136,2.498,2.906,2.44,2.318,2.537,1.895,3.223,3.335,2.79,2.875,2.794,2.652,2.651,2.66,3.153,2.658,2.332,2.692,2.462,2.086,2.201,2.86,2.451,2.989,2.481,2.796,2.381,3.064,3.363,3.328,2.058,2.604,2.494,3.161,3.073,2.734,2.953,2.588,2.77,2.777,2.539,2.693,2.548,2.69,2.295,2.381,2.773,2.551,2.589,2.869,3.194,2.642,3.256,3.095,2.715,2.0,2.747,3.112,3.405,2.482,2.699,2.715,3.286,3.256,3.218,3.099,3.096,2.789,2.74,2.465,2.6,2.668,2.497,2.314,2.238,2.411,2.38,2.393,2.319,2.557,2.657,2.911,2.904,2.992,3.013,3.007,2.455,3.236,2.684,2.687,3.285,2.595,2.513,2.925,2.573,3.095,2.696,2.282,2.779,2.718,2.676,2.378,2.68,2.713,2.856,2.4,2.408,2.442,2.343,1.972,2.394,2.043,2.291,2.297,2.429,2.467,2.278,2.454,2.472,1.875,1.995,2.21,2.378,2.523,2.539,1.844,1.615,1.856,2.365,2.359,2.159,2.4,2.319,2.955,2.78,2.362,2.332,2.343,2.603,3.1,2.354,2.507,2.241,2.461,3.285,2.222,2.58,2.903,2.828,2.309,2.612,2.627,2.539,2.705,2.61,2.325,2.444,2.514,2.37,2.39,2.844,2.465,2.066,2.195,2.38,2.355,2.868,2.895,2.588,2.771,3.034,3.208,2.074,2.894,2.245,2.348,2.592,2.925,2.265,2.759,2.884,1.963,2.902,3.204,1.796,2.592,2.782,2.262,2.454,3.281,2.97,3.056,2.882,2.622,2.955,2.793,2.938,2.363,2.847,2.187,2.393,2.241,1.87,1.891,2.905,2.523,3.0,2.878,2.546,2.427,2.374,3.096,3.107,2.529,2.672,2.322,2.257,2.912,2.96,2.833,2.5,2.456,2.025,2.383,2.465,2.463,2.44,2.099,2.094,2.48,2.051,2.532,2.422,2.836,2.962,2.648,2.757,1.895,2.555,2.568,2.675,1.982,2.226,2.458,2.461,2.104,2.519,2.037,2.665,2.851,2.737,2.345,2.582,2.712,2.123,2.474,2.389,2.875,2.909,2.786,3.133,2.638,2.93,2.556,3.106,2.81,2.814,2.916,1.97,2.448,2.575,3.297,2.385,3.183,2.609,2.233,2.347,1.79,2.406,2.915,2.961,2.989,2.53,2.207,2.409,3.09,2.556,2.927,2.793,2.24,2.189,2.741,1.887,2.483,3.131,2.717,2.538,2.684,2.793,2.784,2.49,2.465,2.38,2.623,2.369,2.389,2.078,3.102,2.987,3.333,3.328,2.451,2.404,2.316,2.41,3.187,2.641,2.521,3.176,3.158,2.176,2.373,2.031,2.508,1.916,2.467,3.134,2.433,2.517,2.206,2.873,2.47,2.74,2.621,3.246,2.744,3.287,2.06,2.591,2.529,2.647,2.342,2.126,2.506,2.952,2.065,2.063,2.834,2.612,2.131,3.055,2.407,2.395,2.492,2.753,1.97,2.401,1.941,3.135,2.668,3.244,2.596,2.467,2.392,2.563,2.548,2.518,3.256,2.741,2.018,2.033,2.535,2.012,3.218,2.925,2.122,3.2,2.433,2.482,2.418,2.436,1.969,2.289,3.108,2.531,2.71,2.073,2.417,2.079,2.643,3.281,2.241,2.573,2.736,2.295,2.644,2.525,2.472,2.538,3.285,2.699,2.402,2.374,2.668,2.241,2.491,1.921,2.557,2.77,2.365,2.125,2.484,2.634,2.948,2.592,2.308,3.297,1.938,2.57,2.334,2.349,2.341,3.299,2.97,2.505,3.291,1.994,2.685,2.371,1.935,2.611,2.287,3.236,3.286,1.803,1.907,2.623,3.201,1.813,2.666,2.075,2.789,2.667,2.09,2.625,2.595,3.025,3.013,2.207,2.1,3.205,2.562,2.479,2.686,3.083,2.601,2.631,2.985,2.945,2.612,2.599,2.619,2.492,2.651,3.004,3.035,3.242,3.046,2.581,3.012,2.741,3.061,2.533,3.164,2.15,2.222,1.942,2.881,2.733,2.588,3.218,2.881,3.082,2.766,3.124,1.914,3.022,2.923,3.111,3.021,2.97,2.509,3.28,2.65,3.016,3.066,3.017,2.61,2.615,3.004,2.0,2.046,3.049,3.079,2.769,2.873,2.907,2.374,3.001,2.605,2.882,2.724,2.987,2.788,3.037,2.301,3.065,2.988,2.708,2.662,1.924,3.103,2.883,2.763,2.602,3.15,2.571,2.898,2.977,2.841,2.405,2.817,2.511,3.163,3.092,2.972,3.086,3.119,3.006,2.591,2.99,2.553,2.537,2.616,2.671,2.66,2.568,2.824,2.56,3.217,2.572,2.521,3.072,3.22,2.539,2.902
2011-11-13,2.558,2.626,3.357,2.802,3.497,2.758,2.739,2.32,3.355,3.257,2.946,3.245,3.481,2.722,2.921,2.59,2.468,2.499,2.532,3.179,3.083,2.709,3.519,3.064,3.362,2.198,2.103,3.466,3.428,2.85,2.893,2.82,3.093,2.423,3.412,2.612,3.224,2.66,2.281,2.385,3.4,3.14,3.158,3.055,3.015,3.102,2.529,2.079,2.168,2.572,3.215,2.418,2.559,2.514,1.888,3.518,3.587,2.77,3.154,2.953,2.636,2.725,2.805,3.368,2.636,2.31,2.67,2.536,2.059,2.177,2.948,2.428,3.001,2.456,2.919,2.355,3.063,3.613,3.578,2.037,2.759,2.469,3.326,3.238,2.879,2.961,2.563,2.744,2.922,2.613,2.837,2.622,2.835,2.323,2.623,3.073,2.527,2.565,2.88,3.36,2.653,3.422,3.401,2.86,2.026,2.892,3.418,3.646,2.718,2.843,2.86,3.536,3.506,3.277,3.16,3.137,2.75,2.716,2.445,2.575,2.747,2.494,2.324,2.252,2.39,2.621,2.634,2.298,2.603,2.633,3.243,3.221,3.297,3.318,3.163,2.429,3.404,2.975,2.978,3.461,2.636,2.488,2.9,2.548,3.364,2.815,2.26,3.067,3.009,2.966,2.353,2.658,2.788,3.179,2.423,2.394,2.421,2.324,1.939,2.379,2.011,2.272,2.278,2.41,2.453,2.263,2.488,2.456,1.841,1.99,2.205,2.359,2.495,2.52,1.81,1.577,1.822,2.346,2.34,2.126,2.368,2.291,2.949,2.776,2.387,2.3,2.311,2.571,3.077,2.321,2.475,2.214,2.429,3.257,2.189,2.552,2.882,2.804,2.287,2.597,2.595,2.552,2.774,2.586,2.306,2.416,2.486,2.388,2.358,2.948,2.437,2.061,2.183,2.372,2.333,3.147,3.175,2.566,2.747,3.055,3.25,2.068,2.911,2.259,2.348,2.57,2.938,2.244,2.725,2.892,1.958,2.931,3.5,1.788,2.567,2.76,2.238,2.435,3.54,2.982,3.316,3.162,2.601,2.966,2.804,3.219,2.339,2.824,2.168,2.364,2.264,1.864,1.885,2.987,2.496,2.984,2.896,2.525,2.413,2.365,3.073,3.085,2.51,2.65,2.334,2.225,2.998,3.045,2.912,2.484,2.44,2.015,2.352,2.534,2.532,2.433,2.094,2.088,2.497,2.076,2.507,2.446,2.807,3.093,2.627,2.902,1.871,2.812,2.59,2.754,1.945,2.207,2.473,2.48,2.097,2.514,2.022,2.798,2.825,2.851,2.359,2.565,2.69,2.149,2.445,2.367,2.847,2.883,3.066,3.386,2.783,3.207,2.534,3.427,3.118,3.143,2.928,1.96,2.467,2.554,3.547,2.37,3.491,2.674,2.224,2.376,1.782,2.378,2.926,3.05,3.154,2.498,2.217,2.668,3.39,2.635,2.935,2.821,2.212,2.221,2.752,1.88,2.467,3.437,2.697,2.548,2.672,2.938,2.87,2.458,2.755,2.355,2.767,2.344,2.394,2.044,3.268,3.32,3.583,3.578,2.43,2.388,2.299,2.385,3.432,2.785,2.497,3.218,3.2,2.196,2.352,2.01,2.582,1.883,2.449,3.3,2.409,2.557,2.182,2.889,2.452,2.701,2.7,3.499,2.889,3.536,2.035,2.601,2.514,2.7,2.318,2.095,2.53,2.964,2.096,2.03,3.166,2.581,2.112,3.304,2.391,2.388,2.748,2.764,1.96,2.376,1.931,3.442,2.747,3.494,2.607,2.446,2.371,2.614,2.527,2.493,3.505,2.886,1.998,2.0,2.556,1.987,3.503,2.934,2.089,3.499,2.418,2.453,2.394,2.404,1.959,2.265,3.149,2.499,2.67,2.053,2.397,2.062,2.621,3.532,2.211,2.633,3.052,2.263,2.623,2.493,2.451,2.539,3.535,2.844,2.396,2.379,2.813,2.231,2.46,1.888,2.536,3.1,2.349,2.092,2.483,2.778,3.271,2.593,2.286,3.547,1.904,2.714,2.31,2.333,2.309,3.549,2.982,2.514,3.541,1.984,2.835,2.34,1.898,2.631,2.281,3.486,3.536,1.765,1.9,2.664,3.451,1.776,2.715,2.04,2.905,2.642,2.081,2.688,2.573,3.009,3.054,2.198,2.091,3.455,2.54,2.477,2.689,3.093,2.824,2.886,3.27,3.213,2.853,2.84,2.865,2.541,2.662,3.003,3.098,3.492,3.12,2.582,3.102,3.064,3.227,2.556,3.33,2.133,2.205,1.922,2.893,3.055,2.566,3.388,2.97,3.198,3.096,3.29,1.893,3.02,3.228,3.357,3.327,3.275,2.489,3.496,2.612,3.322,3.064,3.038,2.62,2.637,3.011,1.979,2.028,3.355,3.38,3.1,2.884,2.906,2.343,2.977,2.658,2.968,2.812,2.963,2.799,3.31,2.279,3.309,3.153,2.79,2.822,1.903,3.351,3.188,2.74,2.58,3.399,2.549,2.91,3.287,2.93,2.396,2.828,2.533,3.205,3.123,3.04,3.334,3.117,3.171,2.739,3.031,2.812,2.536,2.594,2.632,2.639,2.57,2.835,2.729,3.466,2.613,2.574,3.113,3.47,2.517,2.896
2011-11-14,2.585,2.588,3.262,2.614,3.116,2.85,2.591,2.332,2.94,2.814,2.706,2.989,3.112,2.814,3.03,2.681,2.461,2.514,2.536,2.749,2.575,2.595,3.136,2.59,2.892,2.236,2.14,2.996,2.958,2.61,2.641,2.511,3.016,2.428,3.026,2.237,2.732,2.27,2.404,2.436,2.93,2.637,2.697,3.148,2.857,2.67,2.623,2.147,2.291,2.435,2.74,2.47,2.185,2.526,1.957,3.065,3.195,2.758,2.723,2.695,2.623,2.589,2.565,3.027,2.656,2.363,2.69,2.399,2.077,2.171,2.782,2.473,3.111,2.46,2.705,2.348,3.155,3.224,3.189,2.086,2.504,2.474,3.056,2.967,2.639,3.066,2.568,2.749,2.683,2.476,2.598,2.485,2.595,2.427,2.248,2.609,2.532,2.57,2.99,3.09,2.744,3.152,2.932,2.621,2.129,2.652,2.949,3.27,2.353,2.604,2.62,3.146,3.117,3.157,3.036,3.042,2.767,2.71,2.442,2.569,2.599,2.568,2.422,2.354,2.444,2.248,2.261,2.351,2.504,2.627,2.734,2.734,2.828,2.85,2.906,2.423,3.131,2.523,2.526,3.178,2.543,2.493,2.905,2.546,2.946,2.616,2.313,2.62,2.557,2.516,2.357,2.656,2.652,2.683,2.539,2.431,2.422,2.32,1.964,2.416,2.039,2.268,2.274,2.406,2.49,2.299,2.614,2.495,1.865,2.054,2.27,2.355,2.503,2.571,1.834,1.602,1.847,2.342,2.336,2.152,2.394,2.31,3.023,2.852,2.483,2.326,2.337,2.599,3.117,2.345,2.502,2.237,2.456,3.276,2.214,2.57,2.878,2.811,2.316,2.633,2.623,2.505,2.65,2.597,2.302,2.433,2.501,2.477,2.384,2.765,2.451,2.133,2.234,2.443,2.361,2.716,2.743,2.585,2.755,3.177,3.155,2.133,3.029,2.355,2.43,2.565,3.051,2.276,2.741,2.997,2.022,3.055,3.046,1.857,2.561,2.756,2.232,2.485,3.139,3.092,2.911,2.729,2.62,3.077,2.913,2.786,2.333,2.829,2.2,2.378,2.364,1.928,1.949,2.831,2.503,2.974,2.837,2.527,2.449,2.417,3.083,3.092,2.561,2.67,2.418,2.248,2.84,2.887,2.767,2.523,2.479,2.068,2.366,2.408,2.406,2.508,2.159,2.153,2.594,2.171,2.512,2.375,2.81,2.868,2.646,2.663,1.898,2.414,2.529,2.606,1.971,2.203,2.415,2.416,2.178,2.491,2.081,2.574,2.831,2.656,2.301,2.547,2.686,2.244,2.459,2.421,2.863,2.889,2.633,2.991,2.543,2.776,2.558,2.936,2.644,2.638,3.038,2.042,2.402,2.573,3.158,2.414,3.02,2.551,2.307,2.497,1.85,2.391,3.036,2.885,2.884,2.513,2.315,2.265,2.929,2.488,3.04,2.743,2.247,2.344,2.861,1.949,2.506,2.967,2.746,2.639,2.734,2.699,2.706,2.485,2.31,2.359,2.527,2.346,2.48,2.07,2.997,2.811,3.194,3.189,2.426,2.427,2.338,2.389,3.051,2.545,2.501,3.123,3.105,2.286,2.347,2.059,2.445,1.907,2.499,3.029,2.419,2.464,2.175,2.829,2.503,2.717,2.552,3.105,2.65,3.147,2.029,2.693,2.553,2.59,2.312,2.13,2.649,3.074,2.219,2.055,2.657,2.596,2.164,2.915,2.43,2.458,2.35,2.873,2.042,2.381,2.012,2.972,2.599,3.104,2.698,2.442,2.366,2.506,2.581,2.498,3.116,2.646,2.047,2.025,2.673,1.98,3.064,3.041,2.114,3.041,2.456,2.467,2.402,2.419,2.041,2.265,3.054,2.514,2.687,2.102,2.394,2.115,2.638,3.142,2.22,2.511,2.566,2.276,2.642,2.508,2.478,2.62,3.146,2.604,2.467,2.462,2.573,2.208,2.474,1.912,2.554,2.594,2.387,2.117,2.576,2.539,2.776,2.674,2.278,3.157,1.929,2.475,2.304,2.372,2.322,3.159,3.092,2.465,3.151,2.044,2.588,2.354,1.924,2.572,2.368,3.097,3.147,1.791,1.969,2.574,3.061,1.801,2.61,2.062,2.707,2.648,2.163,2.564,2.591,2.995,2.959,2.281,2.173,3.065,2.559,2.57,2.787,3.201,2.474,2.49,2.828,2.793,2.476,2.463,2.481,2.436,2.617,3.094,2.972,3.103,2.978,2.663,2.938,2.567,2.956,2.495,3.06,2.171,2.243,1.972,3.002,2.559,2.585,3.113,2.803,2.997,2.589,3.019,1.942,3.112,2.759,2.972,2.857,2.806,2.534,3.155,2.628,2.852,3.156,3.16,2.577,2.576,3.119,2.025,2.081,2.885,2.918,2.592,2.994,2.996,2.357,2.991,2.547,2.806,2.646,2.977,2.909,2.886,2.324,2.926,2.883,2.64,2.561,1.952,2.962,2.718,2.768,2.599,3.009,2.568,3.02,2.811,2.764,2.377,2.938,2.472,3.11,3.042,2.905,2.945,3.21,2.9,2.493,2.936,2.41,2.615,2.613,2.648,2.658,2.651,2.945,2.453,3.077,2.522,2.463,3.018,3.081,2.536,2.976
2011-11-15,2.219,2.238,2.888,2.403,3.012,2.843,2.306,1.934,2.87,2.772,2.512,2.78,2.996,2.812,3.021,2.674,2.069,2.115,2.136,2.693,2.61,2.268,3.035,2.731,2.876,1.989,1.893,2.98,2.941,2.415,2.459,2.385,2.625,2.033,2.927,2.212,2.75,2.264,2.559,2.195,2.914,2.666,2.673,3.045,2.552,2.638,2.645,2.056,2.445,2.172,2.88,2.204,2.159,2.166,1.832,3.033,3.104,2.301,2.69,2.52,2.204,2.327,2.37,2.889,2.338,2.101,2.373,2.136,1.741,1.738,2.463,2.189,3.102,2.059,2.433,1.885,3.042,3.129,3.094,1.842,2.325,2.073,2.856,2.767,2.444,3.028,2.168,2.32,2.488,2.213,2.403,2.222,2.4,2.557,2.224,2.592,2.131,2.17,2.98,2.889,2.737,2.952,2.915,2.426,2.257,2.457,2.932,3.164,2.317,2.409,2.425,3.051,3.021,2.803,2.685,2.668,2.282,2.245,2.059,2.104,2.315,2.448,2.412,2.371,2.182,2.221,2.233,2.089,2.168,2.162,2.77,2.741,2.812,2.833,2.699,1.959,2.933,2.489,2.492,2.989,2.194,2.092,2.477,2.095,2.879,2.415,2.051,2.581,2.523,2.48,1.956,2.24,2.389,2.749,2.622,2.203,2.052,1.951,1.595,2.188,1.684,1.898,1.904,2.038,2.262,2.072,2.782,2.249,1.496,1.94,2.157,1.985,2.103,2.331,1.465,1.2,1.478,1.973,1.967,1.783,2.027,1.972,2.881,2.722,2.596,1.959,1.97,2.232,2.811,1.965,2.133,1.92,2.089,2.894,1.844,2.212,2.453,2.433,2.032,2.393,2.255,2.181,2.407,2.238,1.932,2.078,2.138,2.532,2.015,2.505,2.082,2.021,2.038,2.298,2.066,2.684,2.711,2.267,2.365,3.231,2.781,2.019,3.057,2.377,2.351,2.138,3.055,1.99,2.29,2.96,1.908,3.171,3.014,1.732,2.096,2.33,1.799,2.245,3.054,3.082,2.831,2.698,2.302,3.067,2.903,2.755,1.9,2.427,1.946,2.01,2.463,1.813,1.835,2.503,2.103,2.555,2.467,2.154,2.223,2.253,2.694,2.699,2.321,2.351,2.433,1.876,2.536,2.583,2.487,2.277,2.233,1.906,1.97,2.166,2.164,2.377,2.045,2.039,2.643,2.287,2.111,2.004,2.339,2.609,2.328,2.468,1.616,2.377,2.18,2.322,1.57,1.833,2.032,2.038,2.049,2.112,1.881,2.362,2.402,2.418,1.918,2.093,2.259,2.364,2.091,2.159,2.486,2.46,2.602,2.901,2.348,2.721,2.252,2.947,2.785,2.67,3.028,1.89,2.03,2.255,3.062,2.186,3.004,2.274,2.156,2.624,1.725,2.023,3.027,2.566,2.683,2.113,2.306,2.235,2.907,2.203,3.005,2.354,1.927,2.499,2.851,1.824,2.26,2.951,2.492,2.631,2.542,2.504,2.385,2.111,2.341,1.958,2.332,1.938,2.428,1.701,2.797,2.848,3.098,3.093,2.025,2.18,2.091,1.989,2.958,2.35,2.1,2.748,2.73,2.357,1.946,1.815,2.182,1.538,2.259,2.829,2.054,2.116,1.742,2.419,2.265,2.232,2.267,3.013,2.454,3.052,1.6,2.685,2.307,2.258,1.878,1.777,2.745,3.064,2.373,1.686,2.693,2.196,1.93,2.818,2.183,2.317,2.319,2.863,1.89,1.98,1.861,2.955,2.314,3.008,2.691,2.041,1.965,2.178,2.32,2.097,3.02,2.451,1.802,1.656,2.743,1.547,3.017,3.017,1.728,3.013,2.21,2.098,2.027,2.019,1.889,1.864,2.679,2.115,2.202,1.858,1.996,1.893,2.31,3.046,1.82,2.198,2.574,1.877,2.324,2.109,2.179,2.531,3.05,2.409,2.327,2.412,2.378,1.801,2.075,1.552,2.237,2.627,2.141,1.748,2.476,2.343,2.795,2.585,1.845,3.061,1.559,2.28,1.87,2.125,1.923,3.063,3.083,2.073,3.056,1.883,2.401,1.965,1.53,2.214,2.236,3.001,3.051,1.389,1.844,2.235,2.965,1.4,2.273,1.656,2.468,2.244,2.011,2.246,2.268,2.541,2.584,2.13,2.021,2.969,2.241,2.47,2.715,3.176,2.39,2.46,2.843,2.758,2.445,2.432,2.45,2.103,2.256,2.981,2.628,3.007,2.651,2.574,2.632,2.636,2.755,2.146,2.859,1.924,1.996,1.734,2.993,2.634,2.267,2.916,2.484,2.727,2.624,2.819,1.697,2.999,2.741,2.871,2.84,2.789,2.235,3.017,2.15,2.835,3.043,3.212,2.213,2.227,3.078,1.776,1.855,2.869,2.894,2.628,2.984,2.889,1.96,2.596,2.216,2.483,2.326,2.582,2.899,2.825,2.024,2.823,2.682,2.35,2.388,1.709,2.866,2.701,2.415,2.281,2.913,2.251,3.01,2.954,2.444,1.995,2.928,2.123,2.734,2.653,2.561,2.849,3.096,2.699,2.305,2.561,2.38,2.516,2.295,2.163,2.34,2.566,2.935,2.296,2.981,2.183,2.132,2.644,2.985,2.218,2.818
2011-11-16,2.579,2.614,3.319,2.717,3.321,2.855,2.671,2.33,3.161,3.048,2.836,3.128,3.311,2.819,3.033,2.685,2.469,2.512,2.539,2.976,2.842,2.659,3.342,2.837,3.141,2.232,2.136,3.246,3.207,2.739,2.777,2.675,3.062,2.43,3.233,2.435,2.992,2.476,2.408,2.43,3.18,2.902,2.94,3.149,2.943,2.899,2.627,2.146,2.293,2.51,2.989,2.463,2.382,2.526,1.951,3.307,3.406,2.768,2.951,2.834,2.633,2.665,2.693,3.21,2.655,2.355,2.689,2.473,2.072,2.173,2.871,2.467,3.115,2.462,2.818,2.351,3.155,3.434,3.399,2.078,2.64,2.476,3.203,3.113,2.768,3.068,2.571,2.752,2.812,2.551,2.726,2.56,2.724,2.433,2.446,2.853,2.534,2.573,2.992,3.237,2.748,3.3,3.181,2.749,2.133,2.781,3.198,3.474,2.546,2.732,2.749,3.356,3.326,3.226,3.106,3.098,2.762,2.716,2.448,2.573,2.68,2.568,2.425,2.357,2.436,2.445,2.458,2.342,2.559,2.632,3.003,2.991,3.076,3.098,3.045,2.426,3.28,2.759,2.763,3.332,2.594,2.495,2.91,2.549,3.169,2.725,2.305,2.855,2.794,2.751,2.358,2.662,2.728,2.944,2.542,2.43,2.426,2.326,1.953,2.415,2.029,2.273,2.279,2.413,2.489,2.298,2.618,2.493,1.854,2.051,2.269,2.361,2.504,2.566,1.822,1.586,1.835,2.348,2.342,2.142,2.387,2.307,3.024,2.852,2.491,2.318,2.329,2.593,3.116,2.338,2.495,2.232,2.449,3.28,2.205,2.569,2.887,2.816,2.312,2.633,2.617,2.535,2.721,2.599,2.308,2.431,2.5,2.485,2.376,2.865,2.45,2.129,2.23,2.44,2.357,2.945,2.972,2.584,2.758,3.183,3.212,2.13,3.033,2.36,2.43,2.57,3.054,2.271,2.737,2.998,2.018,3.062,3.288,1.851,2.565,2.763,2.235,2.48,3.354,3.095,3.127,2.959,2.619,3.079,2.915,3.016,2.337,2.834,2.197,2.376,2.369,1.924,1.945,2.915,2.504,2.986,2.873,2.532,2.449,2.417,3.089,3.099,2.556,2.669,2.425,2.241,2.926,2.974,2.848,2.521,2.477,2.064,2.363,2.479,2.476,2.506,2.156,2.151,2.598,2.176,2.514,2.413,2.813,2.989,2.645,2.792,1.892,2.624,2.567,2.687,1.958,2.207,2.447,2.451,2.173,2.508,2.073,2.694,2.834,2.762,2.332,2.558,2.693,2.25,2.458,2.413,2.865,2.893,2.862,3.202,2.671,3.004,2.556,3.197,2.892,2.904,3.04,2.033,2.437,2.571,3.367,2.412,3.271,2.619,2.3,2.5,1.844,2.39,3.039,2.975,3.029,2.511,2.317,2.476,3.174,2.567,3.042,2.787,2.239,2.347,2.862,1.943,2.505,3.217,2.743,2.642,2.732,2.828,2.794,2.478,2.544,2.36,2.655,2.347,2.482,2.06,3.143,3.081,3.404,3.399,2.431,2.425,2.335,2.391,3.255,2.673,2.503,3.179,3.161,2.292,2.352,2.051,2.52,1.896,2.494,3.176,2.419,2.515,2.178,2.864,2.497,2.712,2.632,3.317,2.779,3.357,2.031,2.696,2.552,2.651,2.316,2.119,2.653,3.077,2.221,2.045,2.925,2.595,2.156,3.122,2.428,2.457,2.56,2.874,2.033,2.382,2.003,3.222,2.68,3.313,2.702,2.447,2.371,2.565,2.575,2.5,3.325,2.775,2.038,2.014,2.675,1.981,3.298,3.044,2.105,3.285,2.454,2.466,2.402,2.416,2.032,2.267,3.109,2.512,2.682,2.094,2.399,2.108,2.638,3.351,2.218,2.577,2.821,2.272,2.641,2.506,2.475,2.621,3.355,2.733,2.465,2.463,2.701,2.22,2.472,1.901,2.553,2.86,2.385,2.107,2.572,2.667,3.037,2.676,2.282,3.367,1.917,2.602,2.308,2.369,2.319,3.369,3.095,2.493,3.361,2.039,2.72,2.352,1.911,2.608,2.362,3.306,3.356,1.777,1.964,2.626,3.27,1.787,2.669,2.052,2.815,2.651,2.155,2.632,2.59,3.009,3.013,2.274,2.165,3.274,2.557,2.566,2.786,3.204,2.659,2.7,3.063,3.017,2.677,2.664,2.685,2.493,2.647,3.094,3.043,3.312,3.058,2.665,3.028,2.827,3.102,2.532,3.207,2.167,2.239,1.962,3.005,2.819,2.583,3.262,2.893,3.107,2.855,3.166,1.932,3.112,3.006,3.177,3.106,3.054,2.528,3.339,2.622,3.101,3.156,3.167,2.605,2.615,3.121,2.017,2.073,3.134,3.163,2.859,2.996,2.996,2.354,2.992,2.608,2.893,2.734,2.978,2.91,3.111,2.316,3.13,3.028,2.722,2.7,1.943,3.17,2.966,2.766,2.598,3.218,2.567,3.022,3.061,2.853,2.391,2.94,2.509,3.166,3.09,2.979,3.153,3.21,3.046,2.624,2.991,2.622,2.616,2.612,2.643,2.657,2.653,2.947,2.6,3.286,2.573,2.523,3.073,3.289,2.534,2.975
2011-11-17,3.265,3.257,4.048,3.214,3.764,3.061,3.265,3.02,3.569,3.425,3.337,3.667,3.766,3.019,3.28,2.889,3.179,3.204,3.259,3.367,3.148,3.283,3.783,3.151,3.491,2.751,2.653,3.597,3.557,3.239,3.263,3.102,3.806,3.143,3.67,2.736,3.315,2.76,2.48,2.96,3.529,3.214,3.299,3.518,3.58,3.25,2.802,2.444,2.365,3.06,3.304,3.044,2.684,3.217,2.302,3.674,3.836,3.557,3.305,3.314,3.358,3.215,3.193,3.69,3.316,2.929,3.35,3.023,2.681,2.912,3.536,3.077,3.361,3.183,3.433,3.143,3.536,3.869,3.834,2.612,3.123,3.197,3.753,3.663,3.269,3.352,3.291,3.525,3.313,3.102,3.227,3.11,3.225,2.494,2.747,3.204,3.255,3.293,3.239,3.788,2.953,3.85,3.53,3.25,2.193,3.283,3.547,3.921,2.858,3.233,3.25,3.791,3.76,3.933,3.808,3.825,3.601,3.512,3.124,3.369,3.274,2.943,2.675,2.572,3.01,2.748,2.761,2.917,3.194,3.428,3.31,3.321,3.425,3.446,3.581,3.219,3.828,3.125,3.129,3.871,3.242,3.216,3.683,3.334,3.571,3.212,2.879,3.227,3.16,3.119,3.077,3.389,3.279,3.254,2.689,2.912,3.063,2.96,2.636,2.897,2.695,2.908,2.914,3.048,2.972,2.778,2.675,3.015,2.537,2.377,2.596,2.997,3.195,3.097,2.505,2.325,2.516,2.984,2.977,2.827,3.072,2.92,3.42,3.229,2.557,3.003,3.014,3.278,3.731,3.035,3.184,2.826,3.134,3.958,2.892,3.206,3.62,3.475,2.864,3.131,3.305,3.127,3.233,3.237,2.944,3.06,3.137,2.615,3.064,3.442,3.092,2.465,2.681,2.836,2.978,3.296,3.324,3.244,3.468,3.341,3.939,2.457,3.219,2.551,2.743,3.302,3.28,2.875,3.548,3.279,2.344,3.165,3.655,2.201,3.359,3.497,2.974,3.011,3.777,3.342,3.544,3.311,3.28,3.327,3.161,3.369,3.078,3.551,2.71,3.017,2.462,2.249,2.271,3.589,3.196,3.715,3.551,3.176,2.93,2.813,3.799,3.812,3.087,3.331,2.597,2.931,3.562,3.61,3.434,3.043,2.998,2.453,3.052,2.987,2.985,2.882,2.482,2.477,2.744,2.236,3.236,3.083,3.639,3.592,3.306,3.293,2.438,2.959,3.222,3.281,2.7,2.842,3.131,3.13,2.561,3.203,2.545,3.21,3.608,3.307,3.015,3.34,3.426,2.307,3.1,2.987,3.523,3.667,3.213,3.629,3.171,3.394,3.197,3.526,3.206,3.214,3.287,2.456,3.118,3.232,3.803,2.906,3.621,3.184,2.726,2.602,2.195,3.031,3.286,3.64,3.578,3.205,2.564,2.803,3.533,3.16,3.323,3.507,2.864,2.419,3.108,2.295,3.026,3.567,3.291,2.846,3.196,3.329,3.461,3.177,2.812,3.079,3.155,3.071,2.768,2.743,3.693,3.389,3.839,3.834,3.119,2.945,2.854,3.11,3.68,3.174,3.225,3.907,3.889,2.402,3.039,2.585,3.069,2.579,3.024,3.726,3.113,3.16,2.916,3.625,3.025,3.551,3.227,3.747,3.28,3.791,2.765,2.901,3.073,3.279,3.059,2.803,2.788,3.324,2.292,2.73,3.232,3.291,2.676,3.555,2.949,2.858,2.891,3.12,2.456,3.102,2.426,3.572,3.275,3.748,2.906,3.136,3.059,3.2,3.149,3.221,3.76,3.277,2.572,2.698,2.837,2.718,3.681,3.311,2.83,3.648,2.975,3.109,3.104,3.109,2.456,2.954,3.837,3.205,3.52,2.628,3.114,2.613,3.306,3.787,2.907,3.2,3.15,2.964,3.302,3.199,3.103,2.955,3.79,3.234,2.865,2.721,3.202,2.933,3.165,2.568,3.213,3.168,2.905,2.793,2.933,3.167,3.36,3.01,3.022,3.802,2.602,3.102,3.05,2.889,3.011,3.804,3.343,3.188,3.796,2.441,3.213,3.027,2.639,3.273,2.764,3.74,3.791,2.518,2.316,3.265,3.704,2.527,3.303,2.799,3.357,3.382,2.58,3.246,3.255,3.818,3.739,2.699,2.59,3.709,3.218,2.927,3.112,3.472,3.044,3.034,3.428,3.409,3.024,3.011,3.027,3.123,3.321,3.476,3.737,3.746,3.736,2.999,3.684,3.136,3.651,3.187,3.757,2.685,2.758,2.487,3.251,3.127,3.244,3.809,3.559,3.727,3.161,3.715,2.466,3.493,3.354,3.614,3.455,3.402,3.155,3.821,3.454,3.45,3.539,3.319,3.281,3.271,3.397,2.559,2.582,3.484,3.519,3.165,3.243,3.364,3.045,3.761,3.236,3.563,3.398,3.746,3.157,3.506,2.941,3.57,3.576,3.312,3.179,2.475,3.603,3.314,3.472,3.259,3.651,3.227,3.269,3.377,3.518,3.088,3.186,3.164,3.896,3.832,3.671,3.586,3.594,3.595,3.117,3.717,2.952,2.962,3.273,3.481,3.319,2.982,3.193,3.061,3.72,3.212,3.15,3.8,3.724,3.194,3.417
2011-11-18,2.698,2.744,3.482,2.86,3.503,2.845,2.82,2.454,3.344,3.231,2.991,3.296,3.492,2.808,3.018,2.674,2.6,2.637,2.67,3.158,3.026,2.804,3.524,3.011,3.327,2.31,2.212,3.433,3.393,2.893,2.932,2.833,3.221,2.558,3.414,2.585,3.177,2.628,2.34,2.505,3.365,3.087,3.123,3.169,3.103,3.074,2.608,2.165,2.225,2.648,3.165,2.545,2.532,2.649,1.977,3.493,3.589,2.918,3.127,2.991,2.773,2.804,2.848,3.388,2.772,2.434,2.806,2.611,2.178,2.31,3.037,2.558,3.1,2.593,2.986,2.497,3.179,3.617,3.582,2.151,2.795,2.606,3.376,3.285,2.923,3.064,2.702,2.893,2.967,2.69,2.881,2.699,2.879,2.381,2.597,3.035,2.665,2.704,2.977,3.41,2.738,3.473,3.366,2.904,2.078,2.937,3.384,3.656,2.698,2.887,2.904,3.538,3.508,3.391,3.27,3.258,2.912,2.866,2.575,2.722,2.829,2.599,2.413,2.335,2.516,2.596,2.609,2.422,2.701,2.781,3.189,3.176,3.261,3.282,3.212,2.573,3.453,2.94,2.944,3.507,2.739,2.625,3.051,2.693,3.351,2.869,2.384,3.036,2.975,2.932,2.487,2.798,2.868,3.126,2.496,2.505,2.546,2.446,2.067,2.489,2.138,2.393,2.399,2.534,2.564,2.371,2.548,2.573,1.967,2.077,2.296,2.482,2.631,2.642,1.935,1.705,1.948,2.469,2.463,2.258,2.504,2.415,3.064,2.885,2.447,2.435,2.446,2.712,3.219,2.458,2.614,2.335,2.566,3.408,2.322,2.684,3.027,2.941,2.404,2.713,2.736,2.66,2.852,2.717,2.428,2.545,2.616,2.459,2.494,3.02,2.567,2.151,2.287,2.476,2.459,3.12,3.148,2.7,2.888,3.144,3.373,2.157,3.001,2.339,2.443,2.709,3.034,2.367,2.882,2.993,2.044,3.007,3.474,1.876,2.713,2.903,2.372,2.556,3.537,3.08,3.308,3.135,2.735,3.065,2.899,3.193,2.475,2.967,2.278,2.493,2.325,1.949,1.97,3.08,2.632,3.128,3.017,2.654,2.523,2.466,3.221,3.232,2.632,2.786,2.411,2.359,3.086,3.134,2.996,2.601,2.557,2.109,2.487,2.607,2.605,2.537,2.183,2.177,2.571,2.128,2.645,2.555,2.964,3.159,2.762,2.947,1.98,2.786,2.701,2.836,2.081,2.327,2.588,2.593,2.197,2.64,2.128,2.848,2.976,2.914,2.472,2.706,2.832,2.202,2.575,2.493,2.987,3.034,3.037,3.384,2.825,3.186,2.666,3.384,3.066,3.089,3.025,2.061,2.58,2.687,3.55,2.483,3.457,2.757,2.331,2.441,1.869,2.507,3.024,3.141,3.2,2.636,2.303,2.638,3.359,2.715,3.037,2.941,2.339,2.279,2.846,1.969,2.584,3.403,2.825,2.631,2.79,2.984,2.959,2.598,2.706,2.489,2.809,2.479,2.487,2.174,3.316,3.268,3.587,3.582,2.561,2.503,2.413,2.52,3.434,2.828,2.634,3.341,3.322,2.259,2.481,2.123,2.658,2.009,2.569,3.348,2.543,2.658,2.314,3.02,2.572,2.861,2.781,3.499,2.934,3.539,2.165,2.685,2.632,2.796,2.454,2.227,2.604,3.062,2.152,2.16,3.11,2.721,2.225,3.302,2.507,2.494,2.722,2.858,2.061,2.512,2.031,3.408,2.829,3.496,2.691,2.577,2.501,2.71,2.656,2.631,3.508,2.931,2.111,2.129,2.634,2.116,3.484,3.034,2.225,3.471,2.533,2.583,2.528,2.54,2.061,2.394,3.27,2.637,2.831,2.167,2.53,2.172,2.756,3.534,2.342,2.724,3.004,2.396,2.758,2.631,2.58,2.641,3.538,2.888,2.502,2.465,2.856,2.356,2.597,2.013,2.669,3.044,2.463,2.223,2.586,2.821,3.223,2.696,2.42,3.55,2.031,2.756,2.446,2.448,2.443,3.552,3.08,2.634,3.544,2.08,2.876,2.473,2.031,2.745,2.386,3.488,3.539,1.898,1.989,2.767,3.452,1.908,2.814,2.177,2.968,2.784,2.184,2.778,2.708,3.163,3.173,2.304,2.195,3.456,2.673,2.58,2.792,3.196,2.819,2.863,3.243,3.198,2.838,2.825,2.847,2.636,2.782,3.117,3.205,3.494,3.221,2.685,3.192,3.008,3.274,2.666,3.38,2.243,2.317,2.032,2.989,2.999,2.7,3.436,3.059,3.274,3.04,3.338,2.004,3.135,3.19,3.358,3.291,3.238,2.62,3.519,2.77,3.286,3.18,3.126,2.739,2.75,3.115,2.092,2.138,3.32,3.348,3.043,2.981,3.017,2.477,3.131,2.753,3.059,2.898,3.116,2.894,3.293,2.407,3.31,3.199,2.871,2.856,2.014,3.351,3.149,2.884,2.714,3.399,2.683,3.007,3.237,3.018,2.522,2.924,2.643,3.328,3.25,3.143,3.334,3.235,3.217,2.778,3.15,2.785,2.639,2.729,2.791,2.774,2.671,2.931,2.755,3.468,2.714,2.668,3.234,3.472,2.65,3.015
2011-11-19,2.54,2.604,3.332,2.78,3.469,2.825,2.709,2.292,3.324,3.222,2.918,3.218,3.453,2.788,2.991,2.652,2.438,2.476,2.504,3.143,3.044,2.68,3.492,3.014,3.329,2.197,2.1,3.436,3.396,2.82,2.865,2.788,3.064,2.394,3.382,2.582,3.189,2.631,2.36,2.39,3.368,3.103,3.121,3.11,2.984,3.069,2.595,2.11,2.244,2.545,3.169,2.418,2.528,2.491,1.909,3.489,3.561,2.737,3.122,2.926,2.608,2.702,2.774,3.339,2.622,2.309,2.656,2.508,2.036,2.137,2.912,2.422,3.074,2.427,2.88,2.313,3.117,3.587,3.552,2.033,2.728,2.441,3.297,3.207,2.85,3.027,2.537,2.716,2.894,2.587,2.808,2.596,2.805,2.398,2.594,3.035,2.499,2.539,2.95,3.332,2.717,3.396,3.369,2.831,2.095,2.863,3.386,3.621,2.69,2.814,2.83,3.508,3.478,3.25,3.131,3.108,2.715,2.681,2.42,2.537,2.717,2.522,2.369,2.3,2.39,2.591,2.604,2.296,2.572,2.596,3.207,3.185,3.263,3.284,3.134,2.388,3.376,2.934,2.938,3.434,2.605,2.46,2.875,2.511,3.333,2.793,2.258,3.028,2.969,2.925,2.321,2.631,2.766,3.139,2.495,2.402,2.4,2.3,1.906,2.387,1.983,2.247,2.253,2.388,2.462,2.268,2.575,2.461,1.805,2.015,2.235,2.336,2.471,2.528,1.774,1.529,1.787,2.323,2.317,2.098,2.345,2.274,2.991,2.816,2.461,2.276,2.287,2.553,3.083,2.295,2.454,2.198,2.408,3.254,2.161,2.537,2.86,2.79,2.28,2.606,2.577,2.532,2.758,2.571,2.282,2.399,2.469,2.449,2.334,2.919,2.418,2.089,2.193,2.4,2.319,3.115,3.143,2.549,2.726,3.144,3.223,2.095,2.992,2.31,2.386,2.54,3.013,2.231,2.693,2.957,1.982,3.024,3.471,1.807,2.529,2.735,2.199,2.441,3.512,3.054,3.284,3.13,2.585,3.038,2.872,3.188,2.303,2.804,2.165,2.344,2.334,1.886,1.908,2.951,2.471,2.964,2.872,2.506,2.421,2.387,3.061,3.072,2.518,2.636,2.387,2.198,2.967,3.016,2.887,2.49,2.445,2.03,2.325,2.513,2.511,2.466,2.122,2.116,2.566,2.143,2.479,2.411,2.773,3.059,2.611,2.874,1.855,2.779,2.563,2.725,1.905,2.18,2.439,2.446,2.121,2.486,2.028,2.768,2.799,2.823,2.323,2.527,2.663,2.219,2.426,2.367,2.836,2.858,3.032,3.356,2.751,3.171,2.521,3.395,3.07,3.105,2.999,1.978,2.432,2.537,3.52,2.378,3.46,2.649,2.249,2.453,1.801,2.357,2.997,3.016,3.121,2.474,2.26,2.632,3.358,2.603,3.001,2.788,2.196,2.298,2.819,1.901,2.472,3.406,2.706,2.609,2.695,2.911,2.832,2.436,2.722,2.323,2.735,2.311,2.433,2.014,3.237,3.287,3.557,3.552,2.402,2.392,2.301,2.354,3.404,2.754,2.468,3.191,3.172,2.257,2.322,2.006,2.555,1.848,2.455,3.27,2.383,2.525,2.142,2.855,2.458,2.664,2.669,3.471,2.861,3.509,1.992,2.664,2.52,2.671,2.281,2.069,2.607,3.035,2.171,1.999,3.128,2.559,2.112,3.271,2.395,2.411,2.715,2.831,1.978,2.345,1.948,3.411,2.717,3.465,2.67,2.418,2.342,2.582,2.531,2.465,3.477,2.857,1.993,1.968,2.63,1.943,3.474,3.002,2.055,3.47,2.422,2.434,2.366,2.378,1.977,2.234,3.12,2.476,2.634,2.049,2.366,2.062,2.604,3.504,2.18,2.601,3.012,2.233,2.607,2.47,2.438,2.574,3.508,2.814,2.419,2.427,2.782,2.193,2.435,1.856,2.518,3.061,2.351,2.062,2.524,2.747,3.236,2.63,2.247,3.519,1.87,2.682,2.273,2.336,2.28,3.522,3.054,2.481,3.514,1.999,2.805,2.315,1.859,2.604,2.311,3.458,3.509,1.722,1.922,2.636,3.421,1.732,2.686,2.001,2.878,2.616,2.101,2.657,2.556,2.979,3.023,2.222,2.112,3.426,2.523,2.518,2.74,3.164,2.792,2.856,3.235,3.182,2.825,2.811,2.836,2.508,2.637,3.055,3.067,3.464,3.09,2.618,3.07,3.021,3.195,2.528,3.301,2.131,2.204,1.916,2.963,3.011,2.549,3.36,2.933,3.167,3.058,3.26,1.886,3.073,3.192,3.326,3.293,3.24,2.484,3.469,2.574,3.288,3.118,3.127,2.594,2.611,3.082,1.971,2.027,3.322,3.348,3.061,2.954,2.957,2.316,2.956,2.627,2.932,2.773,2.941,2.867,3.277,2.269,3.276,3.12,2.762,2.792,1.896,3.32,3.151,2.726,2.564,3.368,2.532,2.98,3.241,2.893,2.365,2.897,2.505,3.177,3.094,3.007,3.303,3.173,3.139,2.707,3.0,2.779,2.57,2.578,2.594,2.624,2.606,2.904,2.698,3.437,2.584,2.542,3.084,3.441,2.5,2.934
2011-11-20,2.771,2.791,3.535,2.893,3.531,3.065,2.858,2.503,3.369,3.253,3.023,3.331,3.521,3.029,3.28,2.892,2.656,2.688,2.727,3.18,3.041,2.845,3.553,3.029,3.347,2.418,2.319,3.454,3.414,2.924,2.963,2.858,3.274,2.615,3.441,2.602,3.194,2.644,2.652,2.629,3.386,3.102,3.142,3.394,3.145,3.094,2.835,2.326,2.536,2.683,3.184,2.676,2.548,2.717,2.14,3.516,3.618,2.969,3.148,3.021,2.82,2.841,2.878,3.419,2.852,2.567,2.887,2.646,2.234,2.354,3.078,2.678,3.363,2.649,3.023,2.546,3.4,3.646,3.61,2.273,2.823,2.663,3.413,3.322,2.954,3.315,2.76,2.955,2.999,2.725,2.912,2.734,2.909,2.642,2.614,3.053,2.722,2.762,3.239,3.448,2.957,3.512,3.387,2.935,2.337,2.968,3.404,3.686,2.716,2.918,2.935,3.566,3.536,3.44,3.318,3.31,2.971,2.916,2.623,2.772,2.867,2.772,2.641,2.573,2.649,2.612,2.626,2.554,2.745,2.831,3.205,3.194,3.281,3.302,3.246,2.622,3.491,2.959,2.962,3.545,2.781,2.683,3.115,2.747,3.375,2.901,2.516,3.056,2.994,2.951,2.543,2.85,2.905,3.143,2.785,2.608,2.59,2.488,2.135,2.592,2.213,2.435,2.441,2.577,2.668,2.473,2.87,2.683,2.034,2.229,2.45,2.524,2.68,2.768,2.002,1.775,2.015,2.511,2.505,2.328,2.576,2.472,3.239,3.065,2.687,2.506,2.518,2.785,3.321,2.525,2.687,2.398,2.639,3.467,2.392,2.739,3.077,2.99,2.483,2.812,2.81,2.7,2.888,2.77,2.47,2.597,2.666,2.672,2.566,3.057,2.615,2.321,2.419,2.646,2.552,3.14,3.168,2.78,2.949,3.437,3.426,2.31,3.283,2.562,2.635,2.756,3.303,2.465,2.948,3.244,2.196,3.318,3.497,2.037,2.763,2.952,2.417,2.68,3.565,3.344,3.333,3.155,2.815,3.328,3.161,3.214,2.521,3.025,2.368,2.54,2.576,2.1,2.122,3.123,2.68,3.179,3.063,2.699,2.626,2.598,3.285,3.294,2.757,2.866,2.608,2.427,3.127,3.176,3.035,2.712,2.667,2.24,2.537,2.641,2.639,2.713,2.336,2.33,2.807,2.368,2.702,2.597,3.023,3.197,2.842,2.979,2.056,2.805,2.753,2.874,2.153,2.368,2.631,2.636,2.388,2.695,2.271,2.88,3.038,2.949,2.514,2.755,2.88,2.444,2.623,2.626,3.039,3.097,3.056,3.41,2.855,3.208,2.753,3.403,3.085,3.104,3.288,2.255,2.622,2.767,3.578,2.601,3.479,2.795,2.528,2.745,2.031,2.554,3.287,3.183,3.236,2.687,2.532,2.654,3.38,2.752,3.289,2.987,2.429,2.591,3.107,2.132,2.695,3.424,2.946,2.849,2.939,3.015,3.0,2.671,2.719,2.545,2.839,2.532,2.686,2.243,3.353,3.285,3.616,3.61,2.606,2.613,2.522,2.577,3.461,2.858,2.691,3.393,3.374,2.48,2.525,2.246,2.693,2.077,2.694,3.386,2.608,2.7,2.359,3.073,2.698,2.92,2.819,3.527,2.965,3.567,2.209,2.904,2.743,2.838,2.5,2.32,2.899,3.325,2.462,2.229,3.126,2.773,2.353,3.328,2.617,2.659,2.739,3.119,2.255,2.568,2.225,3.429,2.867,3.523,2.909,2.622,2.545,2.75,2.79,2.688,3.535,2.962,2.233,2.198,2.921,2.159,3.507,3.291,2.302,3.494,2.643,2.632,2.591,2.591,2.255,2.439,3.322,2.688,2.889,2.289,2.585,2.304,2.834,3.562,2.389,2.763,3.02,2.445,2.838,2.682,2.671,2.826,3.566,2.918,2.667,2.663,2.886,2.402,2.648,2.079,2.748,3.059,2.573,2.293,2.807,2.851,3.241,2.882,2.465,3.578,2.099,2.786,2.491,2.557,2.492,3.58,3.344,2.678,3.572,2.227,2.906,2.522,2.103,2.795,2.592,3.515,3.567,1.969,2.153,2.812,3.479,1.979,2.856,2.247,3.003,2.844,2.38,2.818,2.786,3.221,3.224,2.501,2.39,3.483,2.753,2.801,3.026,3.454,2.841,2.882,3.265,3.221,2.858,2.845,2.866,2.677,2.836,3.338,3.253,3.522,3.268,2.87,3.237,3.024,3.311,2.718,3.417,2.351,2.425,2.156,3.252,3.015,2.779,3.474,3.1,3.317,3.055,3.375,2.125,3.356,3.209,3.385,3.311,3.258,2.749,3.551,2.829,3.306,3.402,3.42,2.793,2.802,3.37,2.211,2.268,3.34,3.369,3.059,3.243,3.234,2.528,3.211,2.794,3.101,2.938,3.197,3.156,3.317,2.534,3.337,3.235,2.91,2.885,2.136,3.377,3.168,2.985,2.794,3.426,2.763,3.27,3.257,3.06,2.576,3.185,2.695,3.38,3.303,3.189,3.36,3.457,3.254,2.808,3.201,2.803,2.821,2.809,2.85,2.855,2.858,3.193,2.782,3.495,2.759,2.708,3.285,3.499,2.73,3.214
2011-11-21,2.712,2.746,3.47,2.816,3.403,2.849,2.787,2.468,3.232,3.109,2.932,3.234,3.395,2.81,3.017,2.675,2.607,2.654,2.681,3.038,2.881,2.782,3.424,2.889,3.197,2.314,2.215,3.304,3.264,2.833,2.868,2.75,3.212,2.569,3.312,2.481,3.039,2.519,2.326,2.511,3.236,2.944,2.994,3.172,3.069,2.954,2.607,2.166,2.209,2.618,3.044,2.55,2.427,2.659,1.974,3.37,3.487,2.927,3.008,2.926,2.782,2.776,2.787,3.299,2.782,2.437,2.817,2.581,2.189,2.315,2.999,2.563,3.1,2.604,2.932,2.504,3.183,3.516,3.48,2.152,2.728,2.617,3.308,3.217,2.863,3.064,2.714,2.906,2.908,2.66,2.821,2.67,2.818,2.374,2.492,2.904,2.677,2.716,2.975,3.343,2.74,3.407,3.237,2.844,2.068,2.877,3.255,3.559,2.597,2.827,2.843,3.436,3.406,3.37,3.247,3.244,2.929,2.876,2.585,2.731,2.796,2.604,2.411,2.331,2.52,2.492,2.505,2.425,2.682,2.79,3.046,3.039,3.131,3.152,3.148,2.58,3.386,2.812,2.815,3.437,2.722,2.637,3.066,2.703,3.238,2.822,2.386,2.91,2.847,2.804,2.497,2.811,2.841,2.99,2.486,2.513,2.559,2.457,2.073,2.498,2.145,2.403,2.409,2.546,2.574,2.378,2.534,2.58,1.972,2.077,2.299,2.493,2.646,2.65,1.94,1.706,1.953,2.48,2.473,2.267,2.516,2.43,3.074,2.892,2.444,2.446,2.457,2.726,3.237,2.47,2.627,2.347,2.579,3.434,2.331,2.702,3.042,2.96,2.415,2.725,2.751,2.66,2.83,2.733,2.439,2.561,2.634,2.461,2.506,2.979,2.584,2.15,2.29,2.478,2.465,3.001,3.029,2.709,2.903,3.141,3.36,2.158,2.998,2.337,2.444,2.719,3.032,2.372,2.896,2.992,2.044,3.0,3.351,1.872,2.722,2.916,2.378,2.562,3.432,3.08,3.198,3.015,2.745,3.064,2.897,3.074,2.483,2.983,2.286,2.509,2.319,1.948,1.969,3.045,2.646,3.142,3.015,2.668,2.532,2.473,3.24,3.251,2.64,2.796,2.414,2.369,3.052,3.101,2.966,2.609,2.564,2.111,2.501,2.582,2.579,2.539,2.185,2.179,2.569,2.121,2.656,2.543,2.977,3.104,2.772,2.887,1.986,2.675,2.694,2.803,2.086,2.336,2.581,2.584,2.193,2.643,2.128,2.792,2.99,2.868,2.463,2.712,2.844,2.196,2.593,2.497,3.009,3.049,2.916,3.278,2.764,3.067,2.675,3.249,2.945,2.946,3.024,2.054,2.57,2.696,3.448,2.489,3.329,2.733,2.327,2.429,1.865,2.523,3.023,3.104,3.131,2.653,2.3,2.524,3.232,2.681,3.037,2.93,2.347,2.263,2.843,1.966,2.592,3.274,2.835,2.631,2.797,2.924,2.92,2.61,2.58,2.499,2.748,2.487,2.489,2.182,3.248,3.125,3.485,3.48,2.571,2.51,2.418,2.53,3.333,2.767,2.645,3.327,3.308,2.257,2.49,2.125,2.628,2.015,2.576,3.281,2.551,2.64,2.32,3.014,2.579,2.878,2.748,3.395,2.874,3.437,2.169,2.687,2.64,2.775,2.461,2.232,2.594,3.061,2.135,2.167,2.966,2.739,2.228,3.198,2.514,2.499,2.61,2.855,2.054,2.521,2.024,3.279,2.796,3.393,2.692,2.588,2.51,2.689,2.661,2.642,3.405,2.87,2.112,2.136,2.626,2.119,3.365,3.034,2.23,3.347,2.54,2.601,2.537,2.556,2.053,2.404,3.256,2.654,2.846,2.168,2.538,2.174,2.767,3.432,2.354,2.698,2.865,2.41,2.767,2.648,2.587,2.646,3.436,2.827,2.507,2.466,2.795,2.356,2.613,2.019,2.677,2.9,2.469,2.231,2.583,2.76,3.084,2.702,2.426,3.447,2.037,2.694,2.453,2.454,2.457,3.45,3.08,2.63,3.441,2.08,2.813,2.488,2.036,2.738,2.382,3.385,3.437,1.901,1.987,2.751,3.349,1.911,2.794,2.183,2.921,2.796,2.179,2.752,2.717,3.173,3.158,2.3,2.189,3.353,2.682,2.577,2.79,3.198,2.724,2.753,3.125,3.084,2.735,2.722,2.742,2.614,2.78,3.12,3.18,3.391,3.192,2.691,3.156,2.87,3.205,2.658,3.312,2.247,2.321,2.032,2.988,2.862,2.709,3.368,3.021,3.228,2.895,3.27,2.004,3.139,3.059,3.255,3.161,3.108,2.623,3.431,2.784,3.156,3.184,3.123,2.738,2.742,3.115,2.092,2.139,3.19,3.221,2.899,2.98,3.02,2.492,3.143,2.731,3.022,2.858,3.128,2.892,3.177,2.407,3.208,3.13,2.838,2.789,2.014,3.246,3.018,2.892,2.724,3.295,2.692,3.006,3.117,2.98,2.525,2.922,2.635,3.314,3.24,3.115,3.229,3.239,3.148,2.715,3.135,2.673,2.645,2.738,2.807,2.784,2.677,2.929,2.682,3.365,2.697,2.644,3.219,3.368,2.659,3.019
2011-11-22,3.057,3.051,3.805,3.017,3.537,3.011,3.044,2.806,3.341,3.197,3.125,3.441,3.538,2.971,3.212,2.837,2.951,2.994,3.033,3.137,2.922,3.061,3.557,2.948,3.267,2.589,2.49,3.375,3.335,3.025,3.051,2.892,3.557,2.917,3.442,2.547,3.091,2.574,2.455,2.799,3.306,2.988,3.07,3.411,3.345,3.033,2.758,2.356,2.337,2.856,3.103,2.863,2.494,3.002,2.189,3.452,3.612,3.308,3.088,3.104,3.13,3.015,2.979,3.46,3.116,2.748,3.151,2.818,2.492,2.672,3.286,2.887,3.295,2.955,3.185,2.886,3.426,3.645,3.609,2.441,2.908,2.969,3.518,3.427,3.055,3.272,3.066,3.283,3.1,2.899,3.013,2.908,3.01,2.482,2.558,2.975,3.029,3.068,3.17,3.554,2.902,3.618,3.307,3.036,2.175,3.069,3.325,3.697,2.671,3.019,3.036,3.565,3.534,3.689,3.562,3.578,3.34,3.261,2.913,3.116,3.053,2.839,2.607,2.514,2.831,2.559,2.572,2.735,2.97,3.175,3.087,3.096,3.2,3.222,3.354,2.963,3.595,2.893,2.896,3.639,3.017,2.989,3.444,3.083,3.344,3.016,2.697,2.996,2.929,2.886,2.848,3.164,3.08,3.037,2.643,2.77,2.869,2.764,2.416,2.754,2.482,2.71,2.717,2.853,2.83,2.633,2.657,2.857,2.315,2.277,2.5,2.801,2.983,2.938,2.282,2.075,2.294,2.788,2.781,2.61,2.86,2.735,3.313,3.124,2.549,2.79,2.801,3.071,3.557,2.818,2.973,2.646,2.923,3.77,2.676,3.017,3.397,3.282,2.698,2.989,3.097,2.938,3.052,3.047,2.747,2.872,2.947,2.592,2.851,3.22,2.899,2.36,2.541,2.716,2.785,3.08,3.108,3.043,3.251,3.303,3.695,2.359,3.17,2.504,2.652,3.074,3.219,2.685,3.295,3.199,2.244,3.141,3.433,2.086,3.106,3.272,2.735,2.85,3.552,3.275,3.315,3.094,3.079,3.259,3.091,3.153,2.841,3.333,2.553,2.823,2.438,2.147,2.169,3.339,2.983,3.494,3.331,2.982,2.788,2.698,3.59,3.601,2.928,3.131,2.561,2.713,3.327,3.376,3.221,2.886,2.841,2.333,2.839,2.802,2.8,2.77,2.385,2.379,2.708,2.223,3.009,2.853,3.379,3.349,3.106,3.08,2.265,2.753,3.0,3.06,2.457,2.643,2.9,2.9,2.435,2.977,2.394,2.995,3.368,3.091,2.782,3.087,3.199,2.296,2.908,2.807,3.333,3.427,2.995,3.401,2.956,3.164,3.002,3.304,3.004,2.989,3.219,2.312,2.886,3.03,3.577,2.756,3.399,2.981,2.587,2.569,2.079,2.838,3.218,3.392,3.34,2.994,2.494,2.596,3.309,2.937,3.244,3.263,2.669,2.392,3.037,2.181,2.869,3.344,3.131,2.793,3.061,3.117,3.209,2.962,2.615,2.85,2.939,2.84,2.692,2.525,3.458,3.167,3.614,3.609,2.904,2.786,2.694,2.881,3.459,2.958,2.998,3.662,3.643,2.379,2.823,2.413,2.866,2.358,2.864,3.491,2.895,2.934,2.676,3.371,2.865,3.289,3.005,3.521,3.066,3.566,2.523,2.849,2.917,3.056,2.82,2.582,2.747,3.257,2.263,2.511,3.007,3.08,2.512,3.325,2.79,2.743,2.685,3.049,2.312,2.873,2.282,3.349,3.053,3.521,2.854,2.921,2.843,2.974,2.973,2.994,3.534,3.063,2.4,2.479,2.788,2.474,3.458,3.236,2.594,3.426,2.817,2.916,2.882,2.896,2.312,2.737,3.59,2.994,3.257,2.457,2.885,2.453,3.103,3.561,2.69,2.974,2.922,2.748,3.102,2.988,2.91,2.867,3.564,3.019,2.75,2.648,2.987,2.697,2.953,2.353,3.011,2.942,2.746,2.575,2.82,2.951,3.136,2.923,2.783,3.576,2.38,2.885,2.811,2.73,2.796,3.579,3.275,2.956,3.57,2.313,2.999,2.819,2.401,3.05,2.633,3.514,3.566,2.271,2.202,3.043,3.477,2.281,3.08,2.555,3.142,3.154,2.438,3.024,3.052,3.563,3.491,2.56,2.448,3.481,3.016,2.814,3.014,3.401,2.836,2.831,3.21,3.185,2.823,2.811,2.826,2.898,3.099,3.364,3.491,3.52,3.491,2.912,3.44,2.917,3.415,2.964,3.523,2.521,2.596,2.317,3.183,2.91,3.043,3.576,3.308,3.487,2.936,3.48,2.292,3.382,3.128,3.385,3.231,3.177,2.955,3.593,3.192,3.226,3.428,3.283,3.058,3.05,3.319,2.384,2.42,3.26,3.296,2.939,3.174,3.255,2.831,3.526,3.012,3.313,3.145,3.512,3.086,3.279,2.738,3.34,3.339,3.093,2.965,2.302,3.374,3.087,3.253,3.058,3.423,3.025,3.201,3.178,3.267,2.86,3.116,2.941,3.649,3.584,3.423,3.357,3.483,3.358,2.901,3.468,2.748,2.87,3.072,3.217,3.119,2.896,3.124,2.847,3.493,2.988,2.925,3.552,3.497,2.992,3.284
2011-11-23,2.995,3.001,3.76,3.011,3.573,3.023,3.019,2.741,3.387,3.251,3.127,3.444,3.571,2.983,3.224,2.848,2.891,2.93,2.97,3.185,2.993,3.027,3.594,2.998,3.328,2.55,2.451,3.436,3.396,3.027,3.057,2.914,3.506,2.854,3.479,2.593,3.158,2.625,2.49,2.759,3.367,3.058,3.127,3.407,3.318,3.086,2.773,2.347,2.372,2.833,3.154,2.819,2.54,2.941,2.173,3.51,3.653,3.238,3.141,3.112,3.067,2.992,2.98,3.485,3.059,2.704,3.094,2.795,2.436,2.603,3.257,2.838,3.308,2.891,3.17,2.813,3.42,3.684,3.648,2.4,2.914,2.906,3.523,3.431,3.057,3.279,3.003,3.216,3.102,2.876,3.014,2.885,3.012,2.513,2.605,3.034,2.965,3.005,3.182,3.559,2.913,3.623,3.369,3.038,2.205,3.071,3.386,3.733,2.715,3.02,3.037,3.604,3.573,3.65,3.524,3.532,3.261,3.189,2.854,3.043,3.028,2.821,2.607,2.519,2.787,2.605,2.618,2.691,2.932,3.103,3.159,3.161,3.261,3.283,3.357,2.89,3.601,2.947,2.951,3.648,2.976,2.925,3.377,3.012,3.391,3.012,2.653,3.049,2.983,2.94,2.783,3.099,3.058,3.102,2.667,2.735,2.812,2.708,2.351,2.719,2.42,2.653,2.66,2.797,2.796,2.598,2.697,2.819,2.249,2.263,2.488,2.745,2.92,2.9,2.217,2.002,2.229,2.731,2.724,2.546,2.797,2.679,3.298,3.111,2.577,2.726,2.738,3.009,3.508,2.753,2.91,2.592,2.861,3.711,2.612,2.96,3.333,3.224,2.652,2.952,3.035,2.894,3.032,2.991,2.69,2.815,2.89,2.606,2.788,3.204,2.84,2.348,2.512,2.698,2.732,3.133,3.162,2.985,3.19,3.33,3.649,2.345,3.192,2.511,2.645,3.008,3.235,2.634,3.221,3.206,2.23,3.177,3.49,2.07,3.033,3.207,2.666,2.811,3.594,3.288,3.357,3.148,3.021,3.272,3.103,3.207,2.773,3.271,2.512,2.764,2.464,2.133,2.155,3.308,2.92,3.432,3.283,2.925,2.754,2.676,3.53,3.541,2.889,3.074,2.568,2.65,3.3,3.35,3.197,2.848,2.803,2.311,2.775,2.781,2.779,2.755,2.372,2.366,2.728,2.25,2.945,2.805,3.305,3.338,3.049,3.082,2.217,2.801,2.955,3.035,2.386,2.586,2.849,2.849,2.418,2.921,2.362,2.992,3.3,3.08,2.73,3.018,3.134,2.325,2.849,2.764,3.275,3.36,3.048,3.441,2.957,3.213,2.947,3.372,3.054,3.059,3.232,2.292,2.835,2.972,3.616,2.722,3.461,2.955,2.568,2.6,2.063,2.779,3.23,3.364,3.344,2.93,2.495,2.644,3.368,2.911,3.251,3.213,2.614,2.427,3.048,2.166,2.831,3.406,3.09,2.804,3.034,3.119,3.179,2.898,2.678,2.785,2.941,2.775,2.686,2.461,3.462,3.239,3.654,3.648,2.842,2.748,2.656,2.817,3.497,2.96,2.934,3.616,3.597,2.397,2.761,2.372,2.843,2.292,2.825,3.496,2.833,2.893,2.608,3.314,2.827,3.21,2.98,3.561,3.068,3.605,2.455,2.86,2.879,3.021,2.752,2.52,2.774,3.269,2.297,2.446,3.078,3.017,2.473,3.363,2.752,2.72,2.733,3.061,2.292,2.808,2.262,3.411,3.028,3.56,2.865,2.859,2.781,2.937,2.93,2.93,3.572,3.065,2.359,2.414,2.812,2.405,3.511,3.246,2.527,3.484,2.779,2.858,2.82,2.832,2.292,2.674,3.544,2.93,3.178,2.416,2.822,2.415,3.045,3.599,2.626,2.941,2.986,2.683,3.045,2.924,2.856,2.854,3.603,3.021,2.728,2.649,2.988,2.636,2.889,2.29,2.953,3.012,2.707,2.511,2.812,2.953,3.204,2.911,2.715,3.615,2.315,2.886,2.743,2.691,2.732,3.617,3.288,2.902,3.609,2.29,3.003,2.757,2.331,3.003,2.618,3.552,3.604,2.199,2.187,3.004,3.515,2.21,3.044,2.484,3.133,3.09,2.418,2.993,2.994,3.494,3.445,2.541,2.428,3.52,2.958,2.806,3.013,3.411,2.87,2.879,3.26,3.23,2.864,2.852,2.87,2.861,3.049,3.357,3.454,3.559,3.459,2.899,3.414,2.981,3.419,2.919,3.527,2.482,2.557,2.276,3.195,2.973,2.985,3.582,3.28,3.471,3.007,3.485,2.25,3.376,3.188,3.422,3.292,3.238,2.907,3.618,3.114,3.287,3.422,3.311,3.008,3.005,3.329,2.341,2.382,3.321,3.355,3.01,3.186,3.25,2.767,3.459,2.977,3.283,3.116,3.444,3.098,3.327,2.689,3.376,3.343,3.069,2.973,2.26,3.412,3.147,3.194,3.0,3.461,2.968,3.213,3.228,3.239,2.802,3.128,2.896,3.603,3.534,3.387,3.395,3.478,3.362,2.905,3.421,2.796,2.855,3.015,3.138,3.061,2.884,3.136,2.859,3.532,2.949,2.889,3.506,3.536,2.934,3.268
2011-11-24,2.731,2.775,3.526,2.901,3.561,2.955,2.854,2.475,3.401,3.287,3.035,3.345,3.549,2.917,3.14,2.779,2.626,2.663,2.697,3.21,3.08,2.837,3.584,3.058,3.386,2.354,2.254,3.495,3.454,2.934,2.975,2.876,3.258,2.584,3.471,2.63,3.234,2.674,2.472,2.557,3.425,3.142,3.176,3.275,3.142,3.127,2.716,2.236,2.354,2.681,3.216,2.596,2.575,2.68,2.041,3.555,3.651,2.944,3.181,3.035,2.799,2.841,2.888,3.442,2.809,2.484,2.845,2.643,2.2,2.323,3.072,2.605,3.224,2.618,3.023,2.513,3.283,3.679,3.643,2.194,2.834,2.632,3.426,3.334,2.965,3.181,2.73,2.923,3.01,2.724,2.922,2.733,2.919,2.501,2.642,3.086,2.692,2.732,3.098,3.462,2.845,3.526,3.426,2.945,2.191,2.979,3.444,3.719,2.744,2.928,2.945,3.598,3.567,3.433,3.31,3.297,2.936,2.89,2.6,2.743,2.863,2.679,2.513,2.439,2.568,2.64,2.653,2.471,2.731,2.803,3.247,3.232,3.318,3.34,3.259,2.59,3.506,2.989,2.992,3.561,2.768,2.652,3.085,2.715,3.408,2.91,2.432,3.087,3.025,2.98,2.51,2.826,2.906,3.18,2.62,2.555,2.573,2.47,2.084,2.539,2.16,2.415,2.422,2.56,2.616,2.418,2.688,2.624,1.982,2.142,2.367,2.507,2.657,2.698,1.949,1.711,1.962,2.493,2.487,2.28,2.532,2.443,3.153,2.972,2.562,2.461,2.473,2.745,3.276,2.483,2.645,2.363,2.596,3.455,2.345,2.716,3.06,2.976,2.441,2.766,2.77,2.691,2.893,2.749,2.451,2.573,2.646,2.564,2.522,3.06,2.594,2.222,2.342,2.55,2.496,3.174,3.203,2.736,2.922,3.283,3.415,2.224,3.132,2.44,2.529,2.733,3.159,2.404,2.909,3.108,2.108,3.151,3.536,1.937,2.734,2.932,2.387,2.609,3.598,3.204,3.363,3.189,2.772,3.188,3.018,3.249,2.493,3.002,2.318,2.518,2.439,2.01,2.032,3.116,2.657,3.164,3.052,2.682,2.574,2.529,3.263,3.274,2.688,2.824,2.508,2.383,3.124,3.174,3.035,2.653,2.607,2.164,2.509,2.642,2.639,2.615,2.25,2.245,2.682,2.237,2.672,2.579,2.991,3.201,2.799,2.99,2.007,2.833,2.732,2.871,2.095,2.348,2.612,2.617,2.271,2.668,2.181,2.887,3.008,2.953,2.493,2.728,2.859,2.313,2.603,2.544,3.024,3.068,3.089,3.44,2.864,3.239,2.704,3.446,3.115,3.144,3.147,2.13,2.603,2.723,3.61,2.536,3.52,2.792,2.406,2.571,1.93,2.532,3.146,3.179,3.246,2.662,2.401,2.682,3.418,2.747,3.154,2.971,2.372,2.409,2.963,2.032,2.635,3.464,2.882,2.735,2.86,3.027,2.992,2.628,2.754,2.512,2.848,2.5,2.578,2.194,3.365,3.327,3.648,3.643,2.584,2.553,2.46,2.544,3.492,2.867,2.661,3.381,3.362,2.363,2.502,2.166,2.691,2.025,2.623,3.398,2.57,2.686,2.328,3.051,2.627,2.885,2.814,3.558,2.976,3.599,2.176,2.791,2.684,2.828,2.471,2.254,2.733,3.185,2.279,2.179,3.166,2.749,2.273,3.356,2.556,2.568,2.767,2.976,2.13,2.535,2.099,3.469,2.863,3.554,2.796,2.601,2.522,2.74,2.711,2.657,3.567,2.972,2.153,2.148,2.76,2.125,3.545,3.153,2.245,3.534,2.583,2.611,2.554,2.564,2.129,2.413,3.309,2.663,2.853,2.21,2.553,2.221,2.792,3.594,2.36,2.754,3.056,2.416,2.795,2.657,2.618,2.728,3.598,2.928,2.576,2.556,2.896,2.373,2.622,2.029,2.704,3.098,2.511,2.244,2.679,2.86,3.281,2.785,2.436,3.61,2.048,2.793,2.463,2.495,2.464,3.612,3.204,2.659,3.604,2.138,2.916,2.496,2.045,2.776,2.467,3.547,3.599,1.908,2.053,2.799,3.51,1.919,2.846,2.193,3.008,2.814,2.256,2.81,2.743,3.195,3.21,2.379,2.267,3.514,2.708,2.673,2.895,3.319,2.865,2.911,3.297,3.25,2.885,2.871,2.894,2.664,2.814,3.22,3.244,3.553,3.261,2.773,3.233,3.06,3.322,2.696,3.43,2.286,2.361,2.074,3.11,3.05,2.735,3.488,3.095,3.319,3.094,3.387,2.044,3.239,3.245,3.413,3.349,3.295,2.67,3.576,2.792,3.344,3.285,3.266,2.77,2.781,3.234,2.132,2.185,3.379,3.407,3.098,3.102,3.118,2.5,3.169,2.784,3.095,2.93,3.155,3.013,3.349,2.451,3.364,3.245,2.907,2.897,2.054,3.406,3.204,2.927,2.75,3.455,2.718,3.128,3.29,3.053,2.546,3.043,2.673,3.368,3.288,3.18,3.388,3.34,3.264,2.817,3.186,2.832,2.725,2.765,2.813,2.812,2.76,3.051,2.795,3.526,2.745,2.697,3.272,3.53,2.685,3.106
2011-11-25,2.768,2.817,3.576,2.939,3.602,2.921,2.897,2.517,3.44,3.324,3.075,3.388,3.591,2.882,3.097,2.744,2.668,2.706,2.74,3.248,3.114,2.88,3.625,3.097,3.423,2.368,2.268,3.532,3.492,2.974,3.014,2.913,3.307,2.625,3.511,2.66,3.269,2.704,2.4,2.569,3.463,3.177,3.213,3.252,3.188,3.163,2.676,2.221,2.282,2.72,3.255,2.609,2.605,2.718,2.027,3.594,3.692,2.994,3.218,3.074,2.846,2.881,2.927,3.484,2.844,2.496,2.879,2.682,2.234,2.369,3.119,2.623,3.181,2.661,3.068,2.561,3.262,3.72,3.684,2.204,2.873,2.675,3.47,3.377,3.004,3.144,2.773,2.969,3.05,2.763,2.961,2.772,2.959,2.443,2.672,3.122,2.735,2.775,3.055,3.505,2.81,3.57,3.464,2.985,2.132,3.019,3.482,3.76,2.775,2.967,2.984,3.639,3.608,3.482,3.358,3.346,2.987,2.94,2.642,2.792,2.906,2.667,2.476,2.396,2.58,2.671,2.684,2.483,2.773,2.853,3.282,3.268,3.355,3.377,3.302,2.639,3.55,3.025,3.029,3.605,2.812,2.694,3.132,2.763,3.447,2.948,2.443,3.124,3.061,3.017,2.552,2.872,2.946,3.216,2.56,2.57,2.613,2.511,2.118,2.554,2.192,2.456,2.462,2.601,2.631,2.432,2.614,2.639,2.015,2.13,2.356,2.547,2.7,2.711,1.983,1.745,1.996,2.534,2.527,2.315,2.568,2.478,3.145,2.961,2.512,2.497,2.509,2.782,3.304,2.521,2.681,2.395,2.632,3.499,2.381,2.755,3.107,3.019,2.467,2.784,2.807,2.731,2.931,2.789,2.492,2.612,2.686,2.525,2.558,3.103,2.634,2.206,2.345,2.54,2.522,3.21,3.239,2.769,2.965,3.226,3.464,2.212,3.08,2.4,2.506,2.779,3.113,2.427,2.956,3.071,2.096,3.086,3.574,1.922,2.783,2.98,2.432,2.621,3.639,3.161,3.403,3.225,2.806,3.145,2.975,3.285,2.539,3.046,2.337,2.558,2.386,1.998,2.02,3.163,2.701,3.212,3.098,2.724,2.589,2.531,3.307,3.319,2.7,2.858,2.475,2.419,3.17,3.22,3.078,2.669,2.623,2.163,2.551,2.678,2.676,2.602,2.239,2.233,2.638,2.184,2.715,2.622,3.041,3.246,2.833,3.029,2.03,2.867,2.773,2.913,2.131,2.388,2.656,2.661,2.252,2.71,2.182,2.926,3.054,2.994,2.537,2.777,2.906,2.26,2.643,2.556,3.067,3.115,3.125,3.48,2.904,3.277,2.735,3.482,3.153,3.179,3.105,2.112,2.648,2.757,3.651,2.547,3.557,2.832,2.389,2.504,1.916,2.572,3.103,3.226,3.289,2.705,2.363,2.714,3.456,2.788,3.116,3.019,2.398,2.337,2.92,2.018,2.651,3.502,2.898,2.7,2.862,3.067,3.038,2.664,2.785,2.554,2.887,2.543,2.552,2.229,3.408,3.363,3.69,3.684,2.628,2.568,2.475,2.586,3.532,2.906,2.703,3.43,3.411,2.319,2.546,2.176,2.73,2.059,2.635,3.442,2.608,2.729,2.373,3.1,2.638,2.935,2.856,3.599,3.016,3.64,2.219,2.756,2.7,2.871,2.517,2.282,2.671,3.142,2.206,2.214,3.201,2.793,2.281,3.396,2.572,2.559,2.8,2.932,2.112,2.577,2.081,3.507,2.906,3.595,2.762,2.645,2.566,2.783,2.723,2.7,3.608,3.012,2.163,2.182,2.702,2.169,3.584,3.113,2.28,3.572,2.599,2.652,2.593,2.607,2.111,2.456,3.358,2.706,2.904,2.221,2.596,2.227,2.828,3.635,2.402,2.797,3.091,2.458,2.829,2.7,2.646,2.71,3.639,2.968,2.567,2.53,2.935,2.417,2.665,2.062,2.738,3.133,2.527,2.279,2.652,2.899,3.317,2.767,2.482,3.651,2.081,2.832,2.509,2.51,2.506,3.653,3.161,2.703,3.645,2.133,2.956,2.538,2.081,2.818,2.446,3.587,3.64,1.943,2.039,2.841,3.55,1.954,2.89,2.231,3.049,2.857,2.238,2.853,2.777,3.246,3.258,2.362,2.249,3.555,2.742,2.646,2.864,3.28,2.9,2.945,3.336,3.289,2.919,2.905,2.928,2.706,2.855,3.199,3.291,3.594,3.308,2.756,3.279,3.095,3.365,2.737,3.474,2.3,2.376,2.082,3.068,3.086,2.769,3.532,3.142,3.364,3.128,3.431,2.053,3.217,3.282,3.454,3.386,3.332,2.686,3.618,2.841,3.381,3.263,3.208,2.812,2.822,3.196,2.144,2.192,3.416,3.445,3.132,3.059,3.096,2.542,3.212,2.827,3.142,2.976,3.197,2.97,3.388,2.467,3.404,3.288,2.949,2.936,2.064,3.446,3.24,2.958,2.784,3.496,2.752,3.085,3.329,3.1,2.588,3.0,2.713,3.417,3.337,3.227,3.429,3.319,3.307,2.856,3.235,2.865,2.708,2.799,2.863,2.846,2.742,3.008,2.833,3.567,2.787,2.739,3.32,3.571,2.718,3.093
2011-11-26,3.042,3.021,3.806,3.087,3.728,3.432,3.074,2.738,3.554,3.428,3.221,3.545,3.721,3.396,3.713,3.254,2.907,2.928,2.983,3.356,3.195,3.07,3.75,3.186,3.518,2.695,2.594,3.628,3.587,3.119,3.155,3.035,3.541,2.868,3.635,2.742,3.355,2.781,3.107,2.933,3.558,3.259,3.31,3.804,3.378,3.259,3.203,2.625,2.988,2.884,3.345,3.0,2.687,2.982,2.449,3.695,3.814,3.235,3.314,3.214,3.067,3.046,3.072,3.624,3.13,2.889,3.166,2.846,2.458,2.592,3.317,2.993,3.797,2.903,3.249,2.802,3.808,3.844,3.808,2.57,3.012,2.918,3.636,3.543,3.15,3.74,3.017,3.23,3.196,2.928,3.107,2.937,3.104,3.03,2.754,3.217,2.979,3.019,3.67,3.672,3.321,3.737,3.559,3.131,2.717,3.164,3.577,3.889,2.861,3.113,3.13,3.763,3.732,3.701,3.575,3.574,3.255,3.183,2.858,3.034,3.083,3.11,3.025,2.962,2.973,2.753,2.767,2.876,2.972,3.095,3.363,3.356,3.45,3.471,3.458,2.88,3.716,3.124,3.128,3.768,3.009,2.938,3.394,3.012,3.56,3.092,2.837,3.225,3.16,3.116,2.795,3.101,3.112,3.3,3.226,2.874,2.811,2.704,2.39,2.859,2.474,2.65,2.656,2.795,2.935,2.735,3.337,2.968,2.287,2.521,2.749,2.742,2.917,3.075,2.254,2.038,2.266,2.728,2.721,2.588,2.842,2.702,3.59,3.415,3.048,2.771,2.782,3.057,3.623,2.787,2.957,2.633,2.906,3.726,2.653,2.975,3.332,3.227,2.73,3.08,3.083,2.912,3.085,3.004,2.686,2.826,2.894,3.011,2.833,3.274,2.84,2.64,2.714,2.98,2.833,3.306,3.335,3.056,3.211,3.895,3.693,2.605,3.728,2.927,2.984,3.003,3.74,2.748,3.236,3.668,2.487,3.787,3.675,2.344,3.025,3.204,2.656,2.985,3.758,3.779,3.52,3.321,3.093,3.762,3.59,3.382,2.764,3.285,2.62,2.763,2.954,2.389,2.412,3.366,2.918,3.435,3.304,2.924,2.893,2.883,3.555,3.562,3.064,3.145,2.934,2.688,3.36,3.41,3.254,2.998,2.951,2.518,2.774,2.831,2.829,3.054,2.631,2.625,3.18,2.724,2.958,2.826,3.304,3.424,3.12,3.175,2.292,2.958,2.992,3.091,2.426,2.581,2.864,2.868,2.746,2.943,2.581,3.078,3.316,3.155,2.744,3.015,3.13,2.801,2.849,2.949,3.279,3.377,3.22,3.601,3.049,3.385,3.034,3.571,3.243,3.26,3.72,2.621,2.853,3.043,3.775,2.891,3.653,3.002,2.901,3.197,2.338,2.778,3.72,3.425,3.455,2.927,2.914,2.802,3.554,2.965,3.715,3.237,2.705,3.045,3.535,2.442,2.98,3.597,3.254,3.21,3.266,3.213,3.238,2.944,2.855,2.797,3.032,2.782,3.038,2.501,3.574,3.445,3.813,3.808,2.838,2.896,2.802,2.829,3.652,3.051,2.947,3.659,3.64,2.822,2.755,2.542,2.894,2.331,3.0,3.608,2.869,2.925,2.597,3.34,3.004,3.203,3.034,3.721,3.161,3.764,2.445,3.266,3.029,3.063,2.743,2.611,3.348,3.76,2.913,2.487,3.282,3.016,2.654,3.519,2.9,2.989,2.89,3.547,2.621,2.82,2.59,3.602,3.084,3.719,3.272,2.855,2.775,2.974,3.118,2.943,3.731,3.158,2.529,2.454,3.364,2.392,3.69,3.72,2.58,3.671,2.927,2.858,2.849,2.828,2.621,2.668,3.587,2.928,3.171,2.587,2.835,2.607,3.109,3.759,2.62,2.984,3.179,2.678,3.116,2.922,2.954,3.172,3.762,3.113,2.998,3.007,3.08,2.639,2.887,2.328,3.024,3.214,2.855,2.552,3.202,3.044,3.403,3.23,2.707,3.775,2.354,2.977,2.734,2.838,2.727,3.777,3.779,2.915,3.769,2.527,3.099,2.753,2.37,3.035,2.973,3.711,3.764,2.237,2.463,3.044,3.673,2.248,3.083,2.519,3.21,3.107,2.749,3.039,3.061,3.503,3.486,2.873,2.76,3.678,3.028,3.197,3.434,3.887,3.008,3.037,3.439,3.4,3.017,3.003,3.024,2.901,3.082,3.744,3.508,3.717,3.519,3.218,3.482,3.178,3.531,2.956,3.64,2.627,2.702,2.452,3.683,3.169,3.056,3.697,3.34,3.555,3.209,3.597,2.419,3.762,3.376,3.577,3.481,3.426,3.081,3.759,3.11,3.476,3.81,3.876,3.039,3.042,3.799,2.504,2.569,3.511,3.542,3.213,3.675,3.631,2.764,3.516,3.018,3.343,3.174,3.501,3.585,3.497,2.859,3.529,3.453,3.127,3.074,2.43,3.569,3.334,3.301,3.071,3.619,3.039,3.703,3.42,3.299,2.822,3.615,2.932,3.646,3.571,3.439,3.551,3.867,3.473,2.998,3.462,2.955,3.165,3.086,3.13,3.133,3.207,3.624,2.965,3.69,2.989,2.93,3.549,3.694,3.005,3.602
2011-11-27,2.826,2.899,3.697,3.087,3.847,2.982,3.029,2.574,3.698,3.594,3.249,3.575,3.831,2.943,3.168,2.804,2.737,2.764,2.805,3.511,3.408,2.998,3.87,3.357,3.704,2.426,2.325,3.815,3.774,3.147,3.194,3.116,3.418,2.689,3.755,2.885,3.558,2.936,2.455,2.629,3.744,3.469,3.489,3.327,3.331,3.424,2.734,2.273,2.335,2.843,3.518,2.673,2.83,2.781,2.081,3.869,3.942,3.073,3.479,3.257,2.92,3.005,3.1,3.709,2.906,2.558,2.942,2.805,2.284,2.435,3.267,2.686,3.253,2.725,3.235,2.633,3.337,3.969,3.933,2.261,3.052,2.739,3.664,3.57,3.178,3.216,2.838,3.039,3.224,2.887,3.134,2.896,3.132,2.492,2.898,3.398,2.8,2.84,3.125,3.7,2.871,3.766,3.745,3.159,2.179,3.192,3.763,4.004,2.998,3.14,3.158,3.888,3.857,3.613,3.49,3.465,3.055,3.015,2.707,2.866,3.039,2.727,2.533,2.452,2.643,2.895,2.909,2.545,2.884,2.927,3.578,3.554,3.635,3.657,3.489,2.711,3.746,3.295,3.299,3.807,2.92,2.759,3.203,2.834,3.707,3.101,2.505,3.393,3.331,3.286,2.615,2.941,3.072,3.5,2.621,2.626,2.674,2.572,2.171,2.611,2.246,2.516,2.523,2.663,2.688,2.487,2.672,2.7,2.067,2.182,2.41,2.609,2.761,2.772,2.035,1.798,2.047,2.595,2.588,2.369,2.625,2.531,3.211,3.025,2.56,2.553,2.565,2.84,3.368,2.578,2.739,2.446,2.69,3.563,2.436,2.811,3.18,3.082,2.52,2.842,2.866,2.813,3.048,2.847,2.553,2.666,2.741,2.574,2.615,3.254,2.689,2.262,2.403,2.6,2.582,3.472,3.501,2.831,3.03,3.3,3.584,2.265,3.152,2.453,2.565,2.849,3.185,2.486,3.024,3.142,2.148,3.154,3.85,1.975,2.857,3.051,2.499,2.681,3.892,3.233,3.656,3.487,2.868,3.216,3.045,3.548,2.607,3.114,2.39,2.612,2.437,2.049,2.071,3.307,2.762,3.288,3.194,2.785,2.646,2.586,3.376,3.388,2.761,2.921,2.525,2.475,3.313,3.363,3.211,2.729,2.683,2.216,2.608,2.794,2.791,2.663,2.292,2.286,2.694,2.229,2.779,2.719,3.116,3.42,2.896,3.203,2.079,3.107,2.867,3.046,2.188,2.448,2.748,2.755,2.313,2.786,2.239,3.092,3.125,3.149,2.627,2.855,2.977,2.306,2.698,2.619,3.126,3.186,3.385,3.73,3.076,3.541,2.796,3.773,3.415,3.472,3.176,2.174,2.743,2.818,3.9,2.606,3.84,2.951,2.454,2.562,1.969,2.627,3.174,3.375,3.482,2.763,2.42,2.955,3.734,2.92,3.188,3.126,2.455,2.391,2.989,2.072,2.711,3.784,2.961,2.76,2.925,3.241,3.184,2.723,3.042,2.617,3.06,2.607,2.61,2.283,3.602,3.66,3.939,3.933,2.693,2.627,2.533,2.65,3.775,3.079,2.768,3.55,3.531,2.366,2.61,2.233,2.853,2.112,2.696,3.636,2.671,2.837,2.44,3.202,2.699,3.003,2.989,3.849,3.189,3.889,2.284,2.817,2.761,2.988,2.585,2.341,2.732,3.213,2.26,2.268,3.495,2.852,2.339,3.642,2.631,2.618,3.04,3.002,2.174,2.64,2.143,3.789,3.039,3.843,2.822,2.71,2.631,2.898,2.788,2.764,3.856,3.186,2.22,2.235,2.765,2.234,3.854,3.185,2.339,3.85,2.658,2.707,2.656,2.664,2.173,2.518,3.477,2.764,2.971,2.278,2.662,2.284,2.891,3.884,2.46,2.918,3.376,2.514,2.892,2.758,2.707,2.77,3.888,3.141,2.627,2.588,3.108,2.49,2.723,2.114,2.799,3.426,2.586,2.333,2.719,3.072,3.607,2.828,2.55,3.9,2.134,3.004,2.577,2.569,2.562,3.902,3.233,2.792,3.894,2.188,3.132,2.593,2.136,2.912,2.511,3.836,3.889,1.998,2.094,2.948,3.798,2.008,3.004,2.289,3.206,2.923,2.302,2.975,2.84,3.329,3.376,2.427,2.313,3.803,2.804,2.713,2.933,3.353,3.12,3.185,3.598,3.546,3.15,3.135,3.162,2.818,2.943,3.274,3.422,3.842,3.446,2.816,3.426,3.378,3.559,2.831,3.668,2.357,2.433,2.138,3.138,3.367,2.831,3.729,3.29,3.528,3.422,3.625,2.109,3.292,3.561,3.697,3.667,3.611,2.754,3.846,2.908,3.662,3.339,3.282,2.898,2.917,3.272,2.2,2.249,3.697,3.722,3.426,3.13,3.169,2.599,3.284,2.943,3.288,3.123,3.269,3.04,3.648,2.533,3.646,3.48,3.084,3.118,2.12,3.693,3.519,3.028,2.846,3.743,2.814,3.156,3.593,3.248,2.661,3.07,2.807,3.537,3.45,3.363,3.675,3.396,3.5,3.031,3.352,3.107,2.769,2.861,2.93,2.909,2.802,3.078,3.02,3.815,2.894,2.854,3.439,3.819,2.78,3.167
2011-11-28,3.07,3.105,3.914,3.194,3.875,3.083,3.182,2.812,3.702,3.578,3.341,3.675,3.866,3.042,3.287,2.904,2.976,3.003,3.051,3.504,3.348,3.172,3.897,3.33,3.671,2.615,2.514,3.782,3.741,3.239,3.276,3.16,3.645,2.933,3.781,2.866,3.509,2.907,2.532,2.826,3.712,3.413,3.461,3.481,3.495,3.403,2.827,2.396,2.412,2.985,3.49,2.887,2.811,3.022,2.22,3.848,3.962,3.335,3.459,3.336,3.16,3.148,3.191,3.763,3.142,2.77,3.178,2.946,2.498,2.681,3.437,2.909,3.373,2.971,3.374,2.897,3.495,3.992,3.956,2.458,3.132,2.986,3.765,3.671,3.27,3.346,3.085,3.304,3.316,3.029,3.226,3.038,3.223,2.558,2.878,3.367,3.047,3.087,3.245,3.802,2.971,3.867,3.712,3.25,2.243,3.284,3.73,4.036,2.985,3.232,3.25,3.911,3.879,3.815,3.688,3.681,3.344,3.282,2.935,3.132,3.192,2.876,2.65,2.558,2.855,2.877,2.891,2.757,3.066,3.193,3.519,3.51,3.602,3.624,3.587,2.976,3.846,3.272,3.276,3.9,3.109,3.006,3.469,3.099,3.708,3.201,2.717,3.374,3.309,3.264,2.861,3.187,3.214,3.452,2.716,2.804,2.89,2.785,2.412,2.788,2.482,2.73,2.736,2.876,2.866,2.663,2.745,2.89,2.308,2.312,2.541,2.823,2.997,2.969,2.275,2.057,2.287,2.809,2.802,2.611,2.868,2.746,3.37,3.178,2.623,2.796,2.807,3.084,3.593,2.823,2.984,2.657,2.933,3.801,2.679,3.033,3.427,3.308,2.718,3.025,3.111,2.999,3.182,3.068,2.767,2.884,2.961,2.651,2.859,3.39,2.911,2.398,2.572,2.757,2.805,3.451,3.48,3.067,3.275,3.393,3.801,2.396,3.253,2.55,2.697,3.094,3.298,2.704,3.305,3.271,2.278,3.237,3.829,2.115,3.123,3.298,2.746,2.879,3.907,3.353,3.667,3.466,3.104,3.336,3.164,3.527,2.855,3.36,2.576,2.833,2.509,2.179,2.201,3.485,2.998,3.531,3.405,3.004,2.822,2.738,3.622,3.635,2.958,3.157,2.612,2.718,3.476,3.527,3.363,2.92,2.873,2.364,2.846,2.925,2.923,2.814,2.423,2.417,2.78,2.29,3.026,2.922,3.396,3.551,3.132,3.295,2.274,3.092,3.069,3.199,2.449,2.661,2.96,2.964,2.469,3.015,2.417,3.194,3.39,3.27,2.839,3.113,3.223,2.366,2.92,2.831,3.355,3.451,3.364,3.748,3.167,3.533,3.026,3.727,3.387,3.414,3.295,2.341,2.951,3.054,3.923,2.789,3.808,3.102,2.623,2.646,2.108,2.848,3.294,3.546,3.582,3.003,2.535,2.934,3.707,3.072,3.317,3.344,2.679,2.468,3.108,2.212,2.902,3.751,3.164,2.859,3.103,3.333,3.356,2.971,2.99,2.863,3.151,2.853,2.733,2.524,3.702,3.601,3.962,3.956,2.924,2.818,2.723,2.896,3.796,3.17,3.015,3.767,3.748,2.439,2.841,2.43,2.995,2.352,2.893,3.737,2.912,3.024,2.686,3.44,2.895,3.291,3.142,3.869,3.281,3.911,2.529,2.916,2.952,3.165,2.833,2.585,2.825,3.334,2.336,2.509,3.436,3.092,2.532,3.664,2.822,2.775,3.023,3.121,2.341,2.887,2.31,3.756,3.192,3.866,2.922,2.941,2.861,3.077,3.001,3.011,3.878,3.278,2.417,2.477,2.864,2.479,3.842,3.311,2.594,3.825,2.849,2.929,2.898,2.903,2.341,2.75,3.694,3.004,3.259,2.475,2.905,2.472,3.128,3.906,2.695,3.088,3.33,2.751,3.128,2.997,2.933,2.907,3.91,3.233,2.783,2.702,3.199,2.724,2.962,2.349,3.035,3.368,2.776,2.575,2.871,3.163,3.557,2.965,2.797,3.922,2.375,3.095,2.825,2.76,2.801,3.925,3.353,3.01,3.916,2.343,3.218,2.826,2.392,3.118,2.674,3.858,3.911,2.258,2.234,3.135,3.82,2.268,3.185,2.55,3.325,3.174,2.47,3.142,3.076,3.599,3.592,2.595,2.481,3.825,3.039,2.865,3.075,3.479,3.137,3.171,3.585,3.545,3.146,3.133,3.155,2.997,3.157,3.431,3.618,3.864,3.631,2.953,3.597,3.329,3.659,3.032,3.769,2.546,2.623,2.332,3.258,3.319,3.067,3.828,3.461,3.675,3.362,3.726,2.306,3.45,3.528,3.723,3.634,3.578,2.983,3.9,3.194,3.629,3.497,3.373,3.114,3.119,3.397,2.399,2.438,3.664,3.695,3.366,3.249,3.321,2.837,3.554,3.119,3.462,3.293,3.539,3.159,3.646,2.76,3.674,3.58,3.235,3.195,2.316,3.714,3.486,3.279,3.082,3.765,3.049,3.276,3.566,3.418,2.892,3.189,3.008,3.754,3.676,3.553,3.696,3.554,3.6,3.117,3.568,3.089,2.909,3.097,3.218,3.145,2.937,3.197,3.086,3.837,3.08,3.03,3.655,3.841,3.015,3.342
2011-11-29,2.701,2.77,3.541,2.956,3.693,2.908,2.884,2.445,3.54,3.433,3.098,3.415,3.676,2.869,3.074,2.728,2.601,2.636,2.67,3.351,3.26,2.851,3.717,3.204,3.563,2.318,2.217,3.675,3.633,2.996,3.043,2.967,3.261,2.554,3.609,2.752,3.407,2.807,2.378,2.515,3.604,3.32,3.328,3.223,3.176,3.269,2.661,2.189,2.258,2.709,3.366,2.547,2.695,2.652,1.983,3.727,3.792,2.918,3.324,3.107,2.778,2.872,2.948,3.559,2.784,2.432,2.82,2.67,2.17,2.288,3.103,2.559,3.16,2.589,3.072,2.475,3.232,3.817,3.78,2.143,2.889,2.603,3.508,3.414,3.027,3.119,2.704,2.894,3.073,2.753,2.983,2.762,2.98,2.433,2.764,3.239,2.665,2.706,3.031,3.545,2.795,3.611,3.605,3.007,2.116,3.041,3.623,3.852,2.865,2.989,3.007,3.735,3.703,3.455,3.331,3.307,2.898,2.86,2.578,2.71,2.893,2.622,2.435,2.357,2.518,2.761,2.775,2.419,2.739,2.771,3.431,3.41,3.494,3.516,3.328,2.554,3.591,3.131,3.135,3.652,2.773,2.623,3.06,2.682,3.548,2.969,2.379,3.23,3.167,3.122,2.479,2.802,2.939,3.351,2.535,2.53,2.553,2.45,2.04,2.514,2.117,2.394,2.4,2.541,2.592,2.39,2.598,2.594,1.935,2.094,2.324,2.487,2.632,2.659,1.902,1.651,1.915,2.473,2.467,2.24,2.498,2.419,3.114,2.929,2.506,2.425,2.437,2.715,3.254,2.447,2.612,2.337,2.563,3.447,2.307,2.696,3.041,2.962,2.416,2.746,2.74,2.692,2.927,2.731,2.43,2.551,2.625,2.51,2.487,3.104,2.572,2.167,2.3,2.498,2.46,3.317,3.346,2.708,2.9,3.215,3.428,2.178,3.063,2.368,2.469,2.707,3.092,2.364,2.872,3.045,2.06,3.076,3.708,1.877,2.701,2.91,2.352,2.568,3.741,3.139,3.499,3.332,2.745,3.122,2.949,3.393,2.461,2.982,2.288,2.495,2.373,1.96,1.983,3.144,2.632,3.149,3.054,2.664,2.55,2.497,3.249,3.261,2.648,2.798,2.455,2.345,3.157,3.208,3.069,2.623,2.577,2.123,2.48,2.671,2.669,2.563,2.205,2.2,2.625,2.173,2.644,2.572,2.958,3.259,2.773,3.052,1.972,2.961,2.728,2.9,2.043,2.324,2.601,2.608,2.2,2.649,2.125,2.942,2.981,3.001,2.48,2.698,2.836,2.251,2.581,2.493,3.01,3.042,3.23,3.575,2.924,3.38,2.675,3.63,3.262,3.323,3.081,2.053,2.596,2.695,3.747,2.501,3.7,2.818,2.335,2.481,1.87,2.509,3.08,3.212,3.325,2.635,2.32,2.809,3.587,2.774,3.091,2.971,2.331,2.314,2.893,1.975,2.606,3.643,2.848,2.683,2.82,3.09,3.02,2.593,2.913,2.481,2.908,2.469,2.513,2.152,3.446,3.513,3.786,3.78,2.56,2.521,2.426,2.513,3.625,2.927,2.632,3.393,3.374,2.304,2.476,2.115,2.719,1.98,2.583,3.48,2.54,2.69,2.292,3.043,2.586,2.845,2.843,3.695,3.038,3.736,2.137,2.74,2.655,2.842,2.438,2.203,2.649,3.119,2.181,2.137,3.348,2.724,2.222,3.487,2.525,2.511,2.892,2.906,2.053,2.504,2.022,3.649,2.893,3.69,2.746,2.577,2.497,2.751,2.664,2.629,3.703,3.035,2.101,2.105,2.679,2.085,3.708,3.089,2.197,3.708,2.552,2.589,2.523,2.535,2.052,2.385,3.32,2.636,2.813,2.16,2.525,2.168,2.767,3.73,2.328,2.771,3.221,2.384,2.769,2.63,2.585,2.669,3.734,2.99,2.52,2.504,2.956,2.345,2.594,1.986,2.676,3.278,2.479,2.203,2.61,2.92,3.461,2.727,2.403,3.747,2.002,2.852,2.43,2.463,2.433,3.749,3.139,2.646,3.74,2.087,2.976,2.468,1.994,2.772,2.395,3.682,3.736,1.852,1.996,2.805,3.644,1.863,2.858,2.145,3.057,2.787,2.182,2.828,2.716,3.173,3.218,2.308,2.193,3.649,2.681,2.603,2.828,3.258,2.968,3.037,3.432,3.37,2.994,2.979,3.009,2.672,2.806,3.168,3.265,3.688,3.289,2.715,3.269,3.229,3.402,2.692,3.512,2.249,2.326,2.019,3.044,3.217,2.708,3.574,3.125,3.371,3.274,3.469,1.99,3.187,3.42,3.551,3.526,3.47,2.623,3.692,2.75,3.521,3.234,3.197,2.761,2.779,3.175,2.081,2.132,3.556,3.582,3.278,3.035,3.066,2.47,3.142,2.797,3.124,2.958,3.127,2.944,3.504,2.399,3.499,3.323,2.936,2.953,2.0,3.538,3.377,2.89,2.724,3.589,2.691,3.062,3.441,3.083,2.524,2.975,2.668,3.379,3.293,3.202,3.52,3.291,3.343,2.874,3.194,2.96,2.666,2.738,2.772,2.786,2.701,2.983,2.844,3.661,2.75,2.707,3.282,3.665,2.657,3.054
2011-11-30,2.749,2.798,3.56,2.932,3.606,2.991,2.879,2.489,3.443,3.327,3.067,3.382,3.594,2.952,3.172,2.81,2.639,2.681,2.712,3.248,3.117,2.86,3.629,3.09,3.43,2.369,2.266,3.541,3.5,2.964,3.007,2.907,3.284,2.596,3.514,2.661,3.274,2.707,2.49,2.575,3.47,3.18,3.214,3.309,3.171,3.165,2.746,2.254,2.369,2.704,3.251,2.61,2.605,2.696,2.05,3.603,3.699,2.962,3.221,3.069,2.818,2.869,2.916,3.483,2.83,2.495,2.867,2.666,2.211,2.329,3.097,2.618,3.258,2.631,3.047,2.519,3.317,3.728,3.69,2.201,2.862,2.646,3.464,3.369,2.995,3.214,2.746,2.94,3.042,2.748,2.951,2.758,2.949,2.527,2.673,3.122,2.707,2.748,3.129,3.5,2.878,3.567,3.471,2.976,2.21,3.01,3.49,3.768,2.778,2.958,2.975,3.645,3.613,3.465,3.339,3.325,2.951,2.906,2.617,2.755,2.888,2.701,2.529,2.453,2.581,2.672,2.685,2.482,2.751,2.817,3.288,3.273,3.361,3.383,3.294,2.599,3.546,3.022,3.025,3.603,2.788,2.666,3.107,2.727,3.451,2.942,2.442,3.122,3.058,3.013,2.52,2.845,2.936,3.218,2.64,2.578,2.592,2.487,2.085,2.562,2.164,2.431,2.438,2.579,2.641,2.438,2.712,2.645,1.98,2.157,2.388,2.524,2.675,2.719,1.947,1.697,1.96,2.511,2.504,2.286,2.545,2.46,3.188,3.003,2.594,2.472,2.484,2.763,3.31,2.494,2.66,2.379,2.611,3.495,2.353,2.739,3.085,3.005,2.46,2.795,2.789,2.716,2.925,2.773,2.468,2.593,2.667,2.593,2.534,3.09,2.614,2.236,2.358,2.569,2.509,3.214,3.243,2.755,2.944,3.321,3.446,2.241,3.165,2.459,2.548,2.75,3.192,2.415,2.924,3.139,2.123,3.187,3.583,1.943,2.746,2.954,2.394,2.628,3.645,3.238,3.404,3.229,2.792,3.221,3.047,3.29,2.503,3.026,2.334,2.536,2.464,2.022,2.045,3.141,2.675,3.192,3.079,2.704,2.598,2.554,3.294,3.305,2.708,2.845,2.534,2.391,3.152,3.203,3.065,2.675,2.628,2.179,2.524,2.668,2.665,2.636,2.269,2.263,2.712,2.26,2.686,2.593,3.007,3.231,2.82,3.021,2.014,2.867,2.751,2.896,2.092,2.361,2.627,2.632,2.279,2.683,2.189,2.915,3.027,2.982,2.505,2.74,2.879,2.338,2.623,2.557,3.054,3.089,3.126,3.483,2.893,3.278,2.723,3.492,3.147,3.183,3.18,2.132,2.618,2.741,3.657,2.555,3.567,2.818,2.416,2.591,1.936,2.551,3.178,3.206,3.279,2.68,2.414,2.711,3.463,2.768,3.186,2.992,2.382,2.426,2.991,2.041,2.657,3.51,2.908,2.765,2.886,3.059,3.014,2.642,2.789,2.522,2.876,2.51,2.598,2.198,3.401,3.371,3.696,3.69,2.6,2.572,2.477,2.555,3.536,2.895,2.675,3.411,3.392,2.387,2.516,2.173,2.715,2.025,2.642,3.435,2.583,2.704,2.334,3.071,2.646,2.898,2.838,3.604,3.007,3.645,2.177,2.823,2.707,2.851,2.48,2.257,2.757,3.218,2.292,2.183,3.206,2.769,2.282,3.397,2.576,2.586,2.798,3.004,2.132,2.546,2.101,3.515,2.888,3.6,2.828,2.617,2.537,2.76,2.728,2.671,3.612,3.003,2.159,2.15,2.784,2.125,3.592,3.186,2.246,3.581,2.604,2.632,2.566,2.58,2.131,2.425,3.337,2.681,2.865,2.218,2.565,2.229,2.813,3.64,2.371,2.775,3.092,2.428,2.815,2.675,2.635,2.752,3.644,2.958,2.595,2.581,2.925,2.38,2.639,2.03,2.722,3.136,2.53,2.249,2.697,2.888,3.323,2.81,2.444,3.656,2.048,2.82,2.471,2.514,2.477,3.659,3.238,2.674,3.65,2.149,2.946,2.511,2.042,2.796,2.478,3.592,3.645,1.9,2.063,2.82,3.554,1.911,2.869,2.192,3.039,2.831,2.262,2.833,2.762,3.217,3.235,2.388,2.273,3.558,2.727,2.69,2.919,3.356,2.897,2.947,3.336,3.288,2.918,2.904,2.928,2.683,2.834,3.253,3.271,3.598,3.29,2.798,3.261,3.095,3.357,2.714,3.468,2.299,2.376,2.078,3.142,3.084,2.754,3.528,3.119,3.351,3.132,3.424,2.047,3.271,3.286,3.455,3.392,3.337,2.683,3.62,2.802,3.387,3.319,3.303,2.789,2.802,3.269,2.138,2.193,3.422,3.451,3.135,3.133,3.149,2.514,3.192,2.806,3.119,2.951,3.177,3.042,3.391,2.458,3.404,3.278,2.933,2.927,2.058,3.447,3.243,2.945,2.77,3.498,2.737,3.16,3.327,3.077,2.559,3.073,2.69,3.397,3.315,3.206,3.429,3.376,3.297,2.844,3.211,2.865,2.748,2.785,2.824,2.833,2.785,3.081,2.822,3.57,2.765,2.716,3.299,3.574,2.702,3.134
2011-12-01,2.509,2.76,3.616,3.036,3.936,2.909,2.913,2.356,3.8,3.703,3.231,3.558,3.908,2.868,3.072,2.728,2.522,2.546,2.579,3.615,3.578,2.884,3.965,3.474,3.863,2.224,2.122,3.976,3.934,3.128,3.185,3.146,3.304,2.463,3.866,2.979,3.715,3.048,2.315,2.375,3.904,3.635,3.608,3.206,3.208,3.531,2.651,2.09,2.193,2.736,3.638,2.392,2.921,2.565,1.863,4.018,4.048,2.8,3.587,3.254,2.673,2.902,3.08,3.791,2.702,2.278,2.739,2.698,2.044,2.168,3.135,2.418,3.158,2.497,3.149,2.348,3.214,4.069,4.032,1.998,3.051,2.511,3.7,3.605,3.159,3.112,2.613,2.797,3.206,2.781,3.115,2.79,3.112,2.384,2.992,3.522,2.574,2.615,3.028,3.737,2.796,3.804,3.904,3.14,2.065,3.174,3.923,4.098,3.088,3.121,3.139,3.986,3.954,3.515,3.387,3.38,2.785,2.734,2.515,2.583,2.923,2.543,2.338,2.252,2.364,2.987,3.001,2.264,2.756,2.645,3.752,3.718,3.793,3.815,3.471,2.426,3.785,3.402,3.406,3.851,2.777,2.532,2.965,2.566,3.807,3.06,2.224,3.5,3.439,3.392,2.386,2.696,2.969,3.654,2.497,2.446,2.46,2.351,1.842,2.43,1.925,2.295,2.302,2.444,2.509,2.306,2.582,2.502,1.736,1.985,2.217,2.388,2.534,2.52,1.702,1.431,1.717,2.375,2.368,2.043,2.304,2.288,2.993,2.807,2.461,2.231,2.243,2.523,3.09,2.272,2.418,2.171,2.369,3.353,2.116,2.587,2.929,2.873,2.28,2.644,2.547,2.639,2.956,2.625,2.332,2.447,2.536,2.443,2.292,3.169,2.49,2.061,2.196,2.371,2.358,3.58,3.61,2.626,2.798,3.253,3.501,2.07,3.09,2.271,2.354,2.592,3.101,2.254,2.776,3.038,1.951,3.106,4.0,1.756,2.574,2.798,2.233,2.429,3.999,3.137,3.755,3.595,2.664,3.121,2.946,3.657,2.342,2.88,2.179,2.412,2.334,1.85,1.873,3.182,2.535,3.045,2.998,2.571,2.466,2.401,3.151,3.176,2.51,2.717,2.387,2.164,3.19,3.241,3.1,2.532,2.485,2.023,2.389,2.698,2.696,2.439,2.097,2.091,2.605,2.129,2.552,2.544,2.868,3.349,2.692,3.185,1.835,3.201,2.712,2.93,1.826,2.225,2.556,2.57,2.069,2.588,1.991,3.061,2.884,3.085,2.434,2.587,2.722,2.206,2.499,2.339,2.928,2.946,3.492,3.827,3.056,3.645,2.583,3.942,3.532,3.64,3.079,1.905,2.539,2.613,3.999,2.405,4.002,2.832,2.189,2.428,1.749,2.426,3.078,3.245,3.515,2.545,2.218,3.051,3.88,2.802,3.084,2.92,2.156,2.25,2.89,1.854,2.514,3.944,2.705,2.683,2.689,3.223,3.052,2.396,3.193,2.388,3.039,2.37,2.437,1.955,3.637,3.835,4.038,4.032,2.453,2.429,2.333,2.421,3.87,3.058,2.541,3.466,3.447,2.248,2.368,1.969,2.747,1.781,2.443,3.672,2.451,2.695,2.173,3.056,2.447,2.732,2.872,3.948,3.171,3.987,2.019,2.74,2.564,2.871,2.319,2.008,2.608,3.118,2.116,1.94,3.668,2.634,2.083,3.736,2.432,2.421,3.137,2.903,1.905,2.412,1.873,3.949,2.923,3.941,2.746,2.47,2.389,2.744,2.511,2.537,3.954,3.167,1.956,1.907,2.646,1.963,3.991,3.084,2.017,4.002,2.461,2.507,2.433,2.444,1.903,2.28,3.392,2.546,2.7,2.015,2.439,2.034,2.684,3.982,2.231,2.773,3.522,2.291,2.687,2.54,2.487,2.606,3.986,3.122,2.429,2.455,3.088,2.259,2.503,1.793,2.594,3.595,2.387,2.006,2.515,3.051,3.774,2.664,2.285,3.998,1.803,2.982,2.31,2.37,2.341,4.0,3.137,2.589,3.992,1.975,3.122,2.379,1.781,2.75,2.268,3.933,3.987,1.634,1.875,2.816,3.894,1.645,2.88,1.949,3.157,2.695,2.034,2.868,2.633,3.113,3.29,2.161,2.045,3.899,2.598,2.509,2.763,3.242,3.184,3.286,3.718,3.66,3.251,3.236,3.263,2.694,2.772,3.149,3.358,3.939,3.393,2.652,3.387,3.532,3.593,2.676,3.705,2.155,2.232,1.877,3.041,3.517,2.626,3.769,3.158,3.515,3.593,3.661,1.843,3.168,3.717,3.807,3.825,3.768,2.508,3.92,2.64,3.82,3.215,3.243,2.724,2.762,3.189,1.939,1.996,3.856,3.878,3.597,3.033,3.048,2.379,3.077,2.826,3.159,2.988,3.062,2.941,3.78,2.282,3.753,3.513,2.998,3.126,1.855,3.787,3.675,2.801,2.642,3.838,2.608,3.06,3.714,3.115,2.457,2.972,2.651,3.452,3.342,3.251,3.769,3.272,3.533,3.018,3.266,3.206,2.598,2.657,2.658,2.705,2.637,2.98,3.046,3.911,2.762,2.736,3.354,3.915,2.574,3.004
2011-12-02,2.769,2.928,3.743,2.968,3.612,3.052,2.929,2.601,3.422,3.28,3.103,3.421,3.602,3.01,3.242,2.87,2.749,2.795,2.824,3.212,3.051,2.952,3.638,3.025,3.397,2.434,2.331,3.51,3.468,2.999,3.035,2.906,3.457,2.706,3.534,2.614,3.212,2.659,2.436,2.6,3.438,3.116,3.157,3.407,3.226,3.112,2.785,2.246,2.314,2.751,3.188,2.636,2.558,2.809,2.038,3.579,3.705,3.05,3.169,3.094,2.899,2.917,2.95,3.529,2.945,2.52,2.982,2.712,2.269,2.408,3.152,2.665,3.329,2.741,3.09,2.605,3.418,3.732,3.695,2.223,2.897,2.757,3.55,3.454,3.03,3.292,2.858,3.06,3.077,2.796,2.986,2.805,2.983,2.487,2.627,3.064,2.819,2.86,3.199,3.586,2.938,3.653,3.439,3.01,2.166,3.045,3.458,3.782,2.739,2.992,3.01,3.649,3.617,3.604,3.469,3.506,3.086,2.995,2.737,2.843,2.939,2.731,2.497,2.4,2.606,2.625,2.639,2.506,2.847,2.905,3.224,3.225,3.328,3.35,3.331,2.685,3.631,2.964,2.968,3.681,2.88,2.777,3.228,2.826,3.422,2.976,2.466,3.07,3.001,2.957,2.63,2.937,2.985,3.154,2.64,2.642,2.674,2.559,2.099,2.626,2.179,2.503,2.51,2.652,2.705,2.5,2.702,2.713,1.993,2.149,2.381,2.597,2.774,2.746,1.96,1.708,1.973,2.583,2.577,2.302,2.564,2.516,3.189,2.998,2.558,2.49,2.502,2.784,3.337,2.533,2.679,2.397,2.63,3.602,2.374,2.82,3.17,3.102,2.495,2.845,2.809,2.78,2.973,2.852,2.54,2.677,2.766,2.554,2.553,3.137,2.721,2.233,2.392,2.565,2.594,3.161,3.191,2.869,3.044,3.401,3.627,2.234,3.245,2.407,2.525,2.832,3.266,2.488,3.066,3.217,2.114,3.241,3.559,1.931,2.833,3.038,2.474,2.653,3.644,3.308,3.392,3.176,2.906,3.292,3.116,3.238,2.584,3.124,2.382,2.642,2.444,2.013,2.035,3.215,2.774,3.276,3.152,2.789,2.662,2.58,3.398,3.421,2.735,2.96,2.509,2.421,3.207,3.258,3.117,2.743,2.696,2.199,2.637,2.713,2.71,2.628,2.261,2.255,2.731,2.224,2.798,2.681,3.148,3.272,2.935,3.056,2.046,2.82,2.854,2.946,2.106,2.433,2.714,2.72,2.267,2.791,2.201,2.956,3.148,3.025,2.591,2.828,2.963,2.301,2.73,2.582,3.167,3.21,3.073,3.48,2.926,3.241,2.823,3.444,3.083,3.118,3.25,2.115,2.686,2.856,3.661,2.611,3.536,2.87,2.401,2.558,1.924,2.657,3.249,3.263,3.364,2.794,2.375,2.66,3.429,2.818,3.264,3.065,2.402,2.371,3.06,2.03,2.725,3.478,2.935,2.824,2.899,3.095,3.073,2.661,2.731,2.632,2.909,2.614,2.601,2.214,3.486,3.307,3.7,3.695,2.678,2.639,2.543,2.665,3.54,2.929,2.786,3.593,3.573,2.356,2.593,2.194,2.762,2.039,2.668,3.521,2.694,2.795,2.413,3.236,2.671,3.032,2.888,3.604,3.042,3.65,2.258,2.883,2.776,2.945,2.561,2.275,2.747,3.289,2.237,2.198,3.14,2.884,2.305,3.398,2.643,2.614,2.754,3.072,2.115,2.656,2.084,3.483,2.939,3.603,2.888,2.696,2.614,2.823,2.755,2.782,3.616,3.038,2.181,2.165,2.793,2.203,3.574,3.26,2.287,3.554,2.671,2.738,2.677,2.693,2.114,2.51,3.518,2.795,3.0,2.24,2.673,2.252,2.927,3.644,2.473,2.831,3.029,2.539,2.93,2.789,2.725,2.783,3.648,2.993,2.622,2.609,2.959,2.469,2.753,2.044,2.836,3.07,2.597,2.265,2.713,2.922,3.268,2.842,2.525,3.661,2.062,2.853,2.552,2.58,2.589,3.663,3.309,2.761,3.654,2.161,2.981,2.621,2.056,2.898,2.475,3.595,3.649,1.912,2.051,2.918,3.557,1.923,2.963,2.225,3.093,2.945,2.246,2.921,2.876,3.366,3.415,2.373,2.257,3.561,2.841,2.707,2.952,3.419,2.879,2.907,3.302,3.272,2.9,2.887,2.903,2.776,2.94,3.353,3.434,3.602,3.444,2.83,3.404,3.029,3.442,2.817,3.554,2.364,2.441,2.099,3.212,3.019,2.869,3.611,3.175,3.474,3.066,3.51,2.068,3.372,3.252,3.475,3.359,3.304,2.76,3.657,2.938,3.354,3.419,3.389,2.896,2.905,3.368,2.165,2.215,3.39,3.423,3.07,3.203,3.246,2.627,3.351,2.899,3.183,3.005,3.336,3.111,3.386,2.533,3.426,3.362,3.009,2.963,2.079,3.45,3.209,3.066,2.884,3.501,2.851,3.231,3.264,3.132,2.666,3.142,2.793,3.579,3.49,3.316,3.432,3.477,3.382,2.878,3.391,2.818,2.779,2.899,2.958,2.948,2.813,3.15,2.858,3.574,2.862,2.808,3.479,3.578,2.816,3.22
2011-12-03,2.83,3.071,3.976,3.294,4.19,2.963,3.212,2.68,4.04,3.931,3.497,3.844,4.167,2.919,3.133,2.781,2.855,2.873,2.917,3.847,3.777,3.194,4.219,3.686,4.081,2.457,2.353,4.195,4.153,3.393,3.445,3.383,3.667,2.798,4.118,3.162,3.921,3.225,2.273,2.609,4.122,3.837,3.828,3.34,3.529,3.745,2.686,2.198,2.15,3.013,3.851,2.647,3.104,2.89,1.994,4.244,4.298,3.176,3.802,3.512,3.019,3.18,3.344,4.058,3.016,2.529,3.053,2.974,2.33,2.516,3.468,2.691,3.221,2.834,3.463,2.721,3.355,4.321,4.284,2.231,3.308,2.85,3.993,3.897,3.424,3.196,2.951,3.16,3.471,3.058,3.38,3.067,3.377,2.353,3.175,3.738,2.912,2.953,3.089,4.031,2.849,4.098,4.123,3.405,2.032,3.439,4.141,4.356,3.276,3.386,3.404,4.238,4.206,3.866,3.736,3.737,3.179,3.113,2.836,2.96,3.221,2.684,2.398,2.29,2.616,3.171,3.185,2.515,3.067,3.023,3.953,3.927,4.01,4.032,3.755,2.801,4.078,3.623,3.627,4.141,3.095,2.87,3.329,2.936,4.045,3.315,2.475,3.724,3.66,3.614,2.723,3.042,3.248,3.859,2.499,2.665,2.764,2.654,2.157,2.649,2.232,2.598,2.604,2.748,2.729,2.522,2.534,2.737,2.05,2.109,2.343,2.693,2.862,2.756,2.017,1.768,2.03,2.679,2.672,2.361,2.623,2.577,3.152,2.955,2.439,2.549,2.561,2.844,3.376,2.597,2.74,2.449,2.689,3.679,2.435,2.888,3.281,3.189,2.536,2.873,2.87,2.928,3.216,2.929,2.635,2.744,2.837,2.455,2.612,3.464,2.793,2.185,2.387,2.527,2.645,3.794,3.824,2.939,3.133,3.264,3.86,2.194,3.117,2.304,2.46,2.941,3.15,2.53,3.158,3.119,2.074,3.088,4.225,1.886,2.951,3.149,2.582,2.663,4.247,3.199,3.998,3.81,2.977,3.183,3.007,3.872,2.693,3.22,2.413,2.714,2.32,1.972,1.995,3.519,2.862,3.396,3.329,2.879,2.685,2.569,3.489,3.516,2.745,3.031,2.423,2.485,3.51,3.561,3.397,2.768,2.72,2.185,2.714,2.955,2.953,2.583,2.222,2.216,2.623,2.102,2.891,2.869,3.258,3.661,3.005,3.451,2.085,3.403,3.025,3.229,2.168,2.527,2.887,2.899,2.21,2.916,2.187,3.331,3.248,3.366,2.763,2.959,3.072,2.178,2.803,2.591,3.243,3.311,3.706,4.075,3.32,3.877,2.884,4.153,3.744,3.841,3.141,2.061,2.868,2.926,4.251,2.624,4.221,3.115,2.348,2.403,1.879,2.729,3.139,3.579,3.806,2.872,2.275,3.247,4.102,3.1,3.166,3.271,2.441,2.207,2.95,1.985,2.749,4.163,2.952,2.735,2.886,3.489,3.386,2.722,3.367,2.725,3.303,2.71,2.525,2.272,3.929,4.037,4.29,4.285,2.78,2.663,2.567,2.758,4.116,3.323,2.879,3.825,3.806,2.249,2.695,2.202,3.023,2.096,2.678,3.964,2.777,3.011,2.521,3.424,2.679,3.125,3.171,4.198,3.436,4.238,2.364,2.793,2.8,3.182,2.671,2.318,2.603,3.18,2.072,2.256,3.868,2.963,2.308,3.985,2.667,2.577,3.337,2.963,2.06,2.748,2.029,4.169,3.222,4.192,2.799,2.798,2.716,3.058,2.765,2.875,4.205,3.433,2.188,2.223,2.656,2.31,4.223,3.158,2.35,4.227,2.695,2.811,2.762,2.77,2.059,2.605,3.75,2.873,3.092,2.248,2.775,2.25,3.001,4.234,2.555,3.081,3.729,2.616,3.001,2.867,2.779,2.722,4.238,3.387,2.584,2.537,3.353,2.597,2.83,2.1,2.906,3.795,2.621,2.323,2.639,3.315,3.981,2.781,2.636,4.25,2.119,3.246,2.662,2.604,2.666,4.253,3.199,2.924,4.244,2.137,3.384,2.697,2.116,3.07,2.413,4.184,4.239,1.973,2.007,3.128,4.145,1.984,3.193,2.293,3.438,3.039,2.191,3.174,2.948,3.498,3.646,2.319,2.202,4.15,2.911,2.633,2.868,3.317,3.405,3.488,3.944,3.893,3.458,3.443,3.468,3.003,3.093,3.29,3.703,4.19,3.732,2.769,3.718,3.734,3.885,2.988,3.998,2.386,2.464,2.103,3.103,3.72,2.939,4.061,3.492,3.833,3.792,3.953,2.075,3.309,3.934,4.058,4.043,3.985,2.787,4.188,3.03,4.038,3.357,3.25,3.045,3.076,3.268,2.176,2.214,4.074,4.098,3.796,3.094,3.183,2.704,3.442,3.136,3.494,3.32,3.426,3.001,4.015,2.559,4.005,3.804,3.295,3.382,2.085,4.037,3.891,3.128,2.955,4.089,2.921,3.121,3.928,3.449,2.785,3.033,2.963,3.812,3.705,3.595,4.018,3.415,3.825,3.279,3.622,3.406,2.722,2.97,3.051,3.018,2.751,3.041,3.294,4.162,3.073,3.045,3.711,4.166,2.886,3.179
2011-12-04,3.09,3.217,4.066,3.175,3.777,3.242,3.182,2.914,3.567,3.407,3.306,3.64,3.774,3.198,3.468,3.058,3.07,3.11,3.152,3.347,3.14,3.223,3.802,3.134,3.51,2.699,2.594,3.624,3.582,3.201,3.23,3.068,3.787,3.031,3.696,2.713,3.31,2.749,2.609,2.878,3.552,3.208,3.273,3.665,3.497,3.229,2.964,2.445,2.486,2.986,3.298,2.938,2.657,3.129,2.258,3.703,3.863,3.402,3.287,3.286,3.223,3.153,3.152,3.714,3.259,2.819,3.296,2.946,2.55,2.736,3.434,2.975,3.555,3.068,3.345,2.957,3.679,3.894,3.856,2.501,3.089,3.085,3.774,3.677,3.233,3.527,3.186,3.412,3.28,3.031,3.188,3.04,3.185,2.634,2.726,3.176,3.147,3.188,3.424,3.811,3.127,3.879,3.553,3.213,2.311,3.248,3.571,3.951,2.844,3.194,3.212,3.81,3.777,3.913,3.775,3.827,3.465,3.351,3.042,3.197,3.192,2.974,2.716,2.609,2.906,2.726,2.74,2.805,3.123,3.26,3.314,3.327,3.44,3.463,3.549,3.037,3.855,3.083,3.087,3.9,3.163,3.105,3.582,3.178,3.564,3.178,2.765,3.194,3.121,3.077,2.956,3.265,3.221,3.251,2.834,2.891,2.962,2.844,2.414,2.875,2.49,2.788,2.794,2.938,2.955,2.747,2.872,2.981,2.308,2.354,2.589,2.883,3.087,3.025,2.274,2.044,2.287,2.869,2.862,2.619,2.883,2.799,3.437,3.24,2.699,2.809,2.821,3.105,3.644,2.855,3.001,2.674,2.949,3.918,2.692,3.114,3.501,3.403,2.762,3.101,3.132,3.043,3.194,3.145,2.826,2.966,3.058,2.714,2.873,3.379,3.014,2.451,2.64,2.808,2.896,3.279,3.308,3.182,3.37,3.604,3.95,2.44,3.454,2.599,2.747,3.16,3.486,2.784,3.436,3.45,2.319,3.427,3.682,2.15,3.187,3.369,2.802,2.932,3.798,3.535,3.542,3.294,3.22,3.518,3.34,3.356,2.914,3.452,2.638,2.934,2.599,2.217,2.24,3.502,3.087,3.605,3.452,3.081,2.91,2.807,3.727,3.751,3.014,3.275,2.68,2.74,3.478,3.53,3.368,3.012,2.964,2.421,2.949,2.931,2.928,2.867,2.468,2.462,2.902,2.361,3.126,2.974,3.52,3.522,3.249,3.259,2.308,2.932,3.145,3.199,2.447,2.717,3.015,3.018,2.516,3.104,2.463,3.167,3.501,3.252,2.89,3.176,3.292,2.437,3.023,2.882,3.47,3.564,3.189,3.636,3.128,3.375,3.131,3.546,3.193,3.208,3.475,2.378,2.984,3.169,3.822,2.872,3.65,3.112,2.668,2.74,2.143,2.949,3.474,3.546,3.586,3.11,2.592,2.766,3.548,3.069,3.498,3.38,2.704,2.544,3.283,2.25,2.994,3.592,3.221,3.012,3.163,3.298,3.356,2.987,2.809,2.959,3.111,2.941,2.821,2.529,3.71,3.398,3.862,3.856,2.986,2.907,2.81,2.992,3.697,3.131,3.115,3.915,3.895,2.508,2.901,2.472,2.996,2.353,2.947,3.745,3.015,3.076,2.741,3.574,2.949,3.412,3.141,3.762,3.245,3.811,2.584,3.071,3.044,3.217,2.891,2.601,2.94,3.515,2.408,2.514,3.229,3.201,2.58,3.557,2.911,2.863,2.864,3.296,2.378,2.983,2.346,3.597,3.192,3.764,3.076,3.005,2.922,3.097,3.056,3.111,3.777,3.241,2.458,2.481,2.992,2.528,3.706,3.491,2.624,3.676,2.939,3.032,2.999,3.007,2.378,2.818,3.84,3.111,3.378,2.518,2.997,2.523,3.243,3.805,2.783,3.098,3.129,2.851,3.244,3.104,3.029,3.017,3.809,3.195,2.871,2.81,3.161,2.786,3.068,2.351,3.149,3.16,2.864,2.582,2.964,3.123,3.366,3.076,2.854,3.822,2.377,3.054,2.883,2.847,2.902,3.824,3.535,3.067,3.816,2.394,3.179,2.927,2.39,3.194,2.736,3.756,3.81,2.251,2.272,3.198,3.717,2.262,3.239,2.567,3.319,3.279,2.51,3.185,3.19,3.731,3.735,2.639,2.521,3.722,3.153,2.958,3.197,3.652,3.018,3.02,3.429,3.411,3.022,3.009,3.022,3.049,3.242,3.613,3.737,3.762,3.738,3.064,3.685,3.124,3.665,3.108,3.778,2.628,2.706,2.373,3.437,3.115,3.182,3.834,3.458,3.736,3.154,3.734,2.344,3.632,3.364,3.636,3.472,3.416,3.079,3.844,3.314,3.467,3.681,3.59,3.198,3.197,3.601,2.444,2.486,3.503,3.54,3.158,3.428,3.499,2.94,3.71,3.171,3.467,3.285,3.695,3.336,3.524,2.85,3.588,3.584,3.261,3.153,2.354,3.609,3.32,3.407,3.198,3.66,3.164,3.456,3.376,3.414,2.979,3.367,3.083,3.902,3.819,3.615,3.59,3.74,3.605,3.075,3.711,2.928,3.015,3.213,3.336,3.262,3.046,3.375,3.039,3.734,3.141,3.079,3.8,3.738,3.129,3.495
2011-12-05,2.516,2.72,3.541,2.901,3.679,3.059,2.799,2.342,3.519,3.403,3.062,3.378,3.658,3.019,3.244,2.874,2.497,2.537,2.562,3.322,3.236,2.791,3.708,3.195,3.548,2.263,2.158,3.662,3.62,2.957,3.006,2.931,3.235,2.445,3.605,2.724,3.384,2.784,2.52,2.427,3.589,3.296,3.295,3.347,3.087,3.238,2.804,2.183,2.396,2.631,3.361,2.442,2.666,2.559,1.949,3.716,3.785,2.765,3.295,3.073,2.641,2.799,2.908,3.558,2.711,2.328,2.748,2.591,2.041,2.132,3.004,2.457,3.333,2.478,2.988,2.31,3.351,3.809,3.771,2.043,2.87,2.493,3.513,3.416,2.989,3.276,2.596,2.779,3.036,2.676,2.944,2.686,2.941,2.563,2.737,3.205,2.557,2.599,3.2,3.55,2.944,3.618,3.59,2.969,2.238,3.004,3.609,3.847,2.84,2.95,2.968,3.725,3.692,3.421,3.289,3.301,2.769,2.703,2.494,2.549,2.808,2.64,2.475,2.396,2.416,2.733,2.747,2.314,2.673,2.612,3.411,3.391,3.477,3.5,3.289,2.39,3.597,3.092,3.095,3.658,2.697,2.514,2.95,2.537,3.524,2.919,2.273,3.194,3.129,3.082,2.366,2.674,2.867,3.334,2.686,2.489,2.443,2.33,1.837,2.472,1.927,2.272,2.279,2.424,2.553,2.345,2.799,2.545,1.729,2.07,2.305,2.367,2.519,2.574,1.695,1.415,1.71,2.354,2.347,2.042,2.307,2.289,3.098,2.914,2.627,2.233,2.245,2.53,3.13,2.27,2.423,2.177,2.374,3.362,2.114,2.587,2.908,2.866,2.3,2.686,2.555,2.594,2.866,2.621,2.309,2.445,2.532,2.585,2.295,3.035,2.483,2.156,2.256,2.464,2.375,3.288,3.318,2.633,2.79,3.455,3.424,2.156,3.28,2.409,2.467,2.565,3.28,2.276,2.764,3.2,2.035,3.322,3.697,1.84,2.54,2.774,2.199,2.481,3.731,3.311,3.48,3.303,2.671,3.295,3.117,3.366,2.31,2.867,2.208,2.404,2.503,1.932,1.955,3.058,2.519,3.022,2.942,2.557,2.509,2.47,3.148,3.171,2.563,2.726,2.515,2.162,3.068,3.12,2.991,2.576,2.528,2.088,2.378,2.604,2.601,2.539,2.184,2.178,2.765,2.291,2.535,2.473,2.844,3.184,2.7,3.015,1.847,2.93,2.656,2.816,1.818,2.201,2.494,2.505,2.171,2.555,2.054,2.899,2.868,2.942,2.369,2.546,2.697,2.371,2.493,2.391,2.929,2.931,3.198,3.559,2.884,3.352,2.597,3.615,3.254,3.3,3.252,2.003,2.471,2.62,3.737,2.455,3.688,2.737,2.292,2.628,1.833,2.419,3.251,3.116,3.324,2.535,2.353,2.774,3.571,2.686,3.248,2.845,2.174,2.454,3.06,1.94,2.557,3.63,2.757,2.828,2.767,3.054,2.921,2.4,2.894,2.368,2.867,2.347,2.556,1.952,3.448,3.495,3.777,3.771,2.428,2.471,2.373,2.401,3.614,2.886,2.523,3.389,3.369,2.395,2.342,2.013,2.642,1.775,2.496,3.483,2.442,2.612,2.137,2.995,2.5,2.714,2.756,3.683,3.0,3.726,1.982,2.887,2.609,2.781,2.286,2.02,2.802,3.292,2.318,1.936,3.326,2.626,2.133,3.471,2.474,2.508,2.866,3.072,2.003,2.392,1.971,3.635,2.808,3.679,2.893,2.445,2.362,2.652,2.566,2.519,3.692,2.997,1.999,1.903,2.834,1.924,3.697,3.252,2.013,3.696,2.503,2.501,2.421,2.432,2.002,2.255,3.313,2.537,2.682,2.06,2.414,2.087,2.689,3.72,2.213,2.672,3.191,2.277,2.695,2.53,2.504,2.715,3.724,2.951,2.518,2.58,2.917,2.215,2.493,1.788,2.6,3.253,2.428,2.004,2.644,2.879,3.442,2.774,2.25,3.737,1.798,2.809,2.277,2.411,2.328,3.739,3.312,2.533,3.73,2.047,2.947,2.368,1.773,2.693,2.38,3.67,3.725,1.622,1.962,2.74,3.632,1.633,2.793,1.938,3.014,2.681,2.135,2.768,2.639,3.082,3.209,2.264,2.146,3.636,2.605,2.638,2.906,3.412,2.943,3.019,3.435,3.382,3.0,2.986,3.007,2.606,2.728,3.285,3.258,3.677,3.284,2.762,3.263,3.209,3.403,2.619,3.517,2.192,2.27,1.921,3.214,3.197,2.633,3.579,3.027,3.37,3.25,3.472,1.885,3.304,3.401,3.545,3.509,3.453,2.55,3.688,2.622,3.504,3.353,3.446,2.68,2.708,3.358,1.979,2.047,3.54,3.568,3.254,3.205,3.182,2.367,3.077,2.735,3.031,2.855,3.062,3.112,3.493,2.321,3.492,3.323,2.883,2.942,1.897,3.523,3.357,2.82,2.649,3.575,2.615,3.233,3.438,2.983,2.424,3.143,2.594,3.374,3.272,3.143,3.504,3.411,3.343,2.841,3.185,2.933,2.704,2.664,2.639,2.713,2.748,3.151,2.852,3.649,2.684,2.643,3.274,3.653,2.58,3.118
2011-12-06,2.982,3.1,3.95,3.124,3.788,3.49,3.097,2.773,3.592,3.444,3.265,3.597,3.779,3.449,3.763,3.304,2.939,2.971,3.016,3.377,3.206,3.125,3.814,3.184,3.562,2.692,2.587,3.676,3.634,3.16,3.195,3.059,3.661,2.896,3.708,2.748,3.371,2.792,3.029,2.89,3.603,3.273,3.318,3.868,3.407,3.269,3.233,2.582,2.905,2.908,3.35,2.944,2.691,3.016,2.38,3.748,3.881,3.24,3.327,3.255,3.076,3.076,3.11,3.707,3.172,2.829,3.21,2.868,2.442,2.578,3.338,2.957,3.852,2.931,3.271,2.789,3.873,3.91,3.871,2.509,3.054,2.948,3.736,3.639,3.192,3.795,3.051,3.267,3.239,2.953,3.146,2.962,3.144,2.987,2.76,3.222,3.011,3.053,3.719,3.774,3.374,3.842,3.605,3.171,2.659,3.207,3.623,3.961,2.875,3.153,3.171,3.825,3.792,3.804,3.666,3.708,3.293,3.185,2.91,3.03,3.107,3.108,2.971,2.889,2.917,2.759,2.773,2.815,3.022,3.093,3.382,3.385,3.491,3.514,3.506,2.869,3.819,3.122,3.126,3.869,3.053,2.969,3.438,3.019,3.591,3.131,2.774,3.23,3.16,3.115,2.819,3.12,3.145,3.312,3.198,2.889,2.833,2.714,2.3,2.872,2.391,2.657,2.663,2.809,2.953,2.743,3.309,2.977,2.193,2.469,2.707,2.753,2.947,3.038,2.158,1.915,2.172,2.739,2.732,2.507,2.773,2.691,3.562,3.377,3.019,2.698,2.71,2.997,3.598,2.736,2.892,2.581,2.84,3.794,2.579,2.997,3.353,3.274,2.703,3.087,3.024,2.935,3.125,3.026,2.695,2.847,2.934,2.98,2.762,3.308,2.886,2.588,2.688,2.925,2.837,3.319,3.349,3.095,3.242,3.972,3.832,2.556,3.796,2.865,2.926,3.008,3.798,2.738,3.283,3.719,2.434,3.836,3.728,2.27,3.021,3.219,2.645,2.945,3.819,3.832,3.562,3.334,3.133,3.814,3.635,3.397,2.757,3.317,2.607,2.805,2.926,2.331,2.354,3.403,2.946,3.461,3.329,2.952,2.908,2.87,3.602,3.622,3.027,3.188,2.912,2.625,3.388,3.44,3.287,3.008,2.96,2.486,2.81,2.86,2.858,3.001,2.584,2.578,3.192,2.682,2.99,2.852,3.355,3.455,3.162,3.218,2.247,2.965,3.041,3.114,2.321,2.585,2.886,2.892,2.668,2.981,2.519,3.118,3.356,3.19,2.761,3.015,3.141,2.761,2.895,2.892,3.343,3.42,3.229,3.652,3.086,3.406,3.059,3.608,3.244,3.274,3.771,2.522,2.857,3.081,3.837,2.887,3.703,3.029,2.814,3.14,2.263,2.821,3.77,3.45,3.547,2.97,2.848,2.801,3.595,2.983,3.768,3.25,2.638,2.964,3.577,2.372,2.99,3.644,3.222,3.258,3.231,3.257,3.258,2.875,2.868,2.821,3.069,2.799,3.021,2.416,3.671,3.467,3.877,3.871,2.844,2.902,2.804,2.855,3.711,3.089,2.978,3.797,3.777,2.789,2.757,2.48,2.918,2.238,2.959,3.707,2.898,2.966,2.583,3.438,2.964,3.239,3.055,3.779,3.203,3.825,2.427,3.317,3.041,3.118,2.735,2.522,3.316,3.812,2.826,2.401,3.297,3.062,2.6,3.57,2.906,2.976,2.897,3.59,2.522,2.845,2.49,3.65,3.107,3.778,3.323,2.862,2.779,2.993,3.068,2.974,3.791,3.2,2.466,2.367,3.349,2.369,3.744,3.772,2.511,3.723,2.935,2.904,2.876,2.867,2.522,2.675,3.721,2.971,3.206,2.526,2.861,2.553,3.15,3.82,2.641,3.0,3.185,2.71,3.157,2.964,2.967,3.182,3.824,3.153,2.985,3.011,3.119,2.643,2.928,2.24,3.061,3.226,2.859,2.469,3.165,3.081,3.428,3.242,2.697,3.837,2.262,3.011,2.726,2.842,2.761,3.839,3.832,2.935,3.831,2.478,3.141,2.79,2.266,3.082,2.903,3.77,3.825,2.124,2.394,3.096,3.731,2.135,3.136,2.438,3.26,3.144,2.656,3.091,3.1,3.575,3.616,2.785,2.667,3.736,3.066,3.16,3.428,3.934,3.029,3.053,3.467,3.438,3.047,3.034,3.05,2.948,3.131,3.806,3.633,3.777,3.641,3.23,3.598,3.185,3.626,3.003,3.741,2.621,2.7,2.387,3.732,3.175,3.094,3.798,3.361,3.666,3.221,3.696,2.351,3.826,3.414,3.648,3.523,3.466,3.069,3.838,3.144,3.518,3.875,3.961,3.085,3.093,3.877,2.445,2.514,3.554,3.589,3.225,3.724,3.691,2.8,3.592,3.071,3.37,3.188,3.576,3.63,3.553,2.838,3.598,3.545,3.179,3.121,2.363,3.622,3.37,3.336,3.11,3.674,3.076,3.752,3.429,3.318,2.853,3.661,2.978,3.784,3.694,3.509,3.603,3.934,3.565,3.036,3.591,2.963,3.172,3.126,3.163,3.175,3.216,3.67,3.013,3.748,3.039,2.978,3.681,3.752,3.041,3.639
2011-12-07,2.877,3.043,3.873,3.046,3.666,3.001,3.023,2.721,3.462,3.309,3.176,3.502,3.659,2.956,3.171,2.815,2.866,2.92,2.946,3.244,3.058,3.054,3.691,3.046,3.422,2.484,2.379,3.537,3.494,3.069,3.103,2.955,3.586,2.824,3.585,2.634,3.226,2.675,2.286,2.646,3.464,3.125,3.178,3.381,3.328,3.137,2.717,2.228,2.161,2.839,3.212,2.684,2.577,2.919,2.02,3.612,3.757,3.188,3.196,3.162,3.027,3.008,3.02,3.59,3.047,2.563,3.084,2.799,2.366,2.529,3.254,2.726,3.26,2.861,3.178,2.735,3.397,3.787,3.748,2.261,2.961,2.877,3.63,3.532,3.102,3.235,2.981,3.192,3.149,2.884,3.056,2.894,3.053,2.373,2.646,3.082,2.941,2.983,3.127,3.667,2.885,3.736,3.465,3.081,2.045,3.117,3.484,3.84,2.764,3.063,3.081,3.701,3.668,3.726,3.587,3.631,3.23,3.134,2.856,2.978,3.032,2.729,2.434,2.323,2.652,2.646,2.66,2.549,2.948,3.041,3.234,3.241,3.351,3.374,3.409,2.816,3.712,2.984,2.987,3.761,2.987,2.898,3.364,2.958,3.461,3.052,2.508,3.094,3.022,2.977,2.748,3.067,3.078,3.168,2.52,2.698,2.791,2.674,2.192,2.681,2.267,2.616,2.623,2.769,2.762,2.552,2.549,2.77,2.083,2.137,2.375,2.713,2.899,2.795,2.049,1.795,2.063,2.698,2.691,2.399,2.666,2.619,3.198,2.997,2.463,2.591,2.603,2.892,3.43,2.639,2.785,2.49,2.734,3.741,2.473,2.936,3.307,3.231,2.574,2.912,2.918,2.888,3.064,2.969,2.654,2.789,2.884,2.488,2.655,3.227,2.839,2.213,2.416,2.561,2.673,3.188,3.218,2.969,3.169,3.3,3.755,2.224,3.152,2.338,2.494,2.961,3.187,2.558,3.2,3.157,2.102,3.115,3.591,1.91,2.968,3.173,2.596,2.701,3.693,3.238,3.434,3.203,3.007,3.222,3.042,3.266,2.708,3.253,2.445,2.759,2.341,1.998,2.022,3.32,2.898,3.414,3.273,2.91,2.718,2.603,3.531,3.556,2.784,3.062,2.459,2.523,3.309,3.361,3.214,2.801,2.752,2.212,2.757,2.797,2.795,2.619,2.252,2.246,2.652,2.119,2.919,2.789,3.29,3.361,3.036,3.128,2.114,2.843,2.959,3.04,2.202,2.544,2.826,2.831,2.238,2.905,2.216,3.03,3.281,3.108,2.701,2.96,3.095,2.196,2.848,2.627,3.297,3.345,3.097,3.526,2.995,3.273,2.915,3.464,3.105,3.126,3.179,2.085,2.797,2.955,3.714,2.656,3.563,2.963,2.377,2.42,1.902,2.774,3.177,3.367,3.439,2.919,2.308,2.678,3.456,2.909,3.204,3.185,2.479,2.219,2.984,2.01,2.782,3.504,2.996,2.769,2.928,3.167,3.174,2.767,2.738,2.75,2.978,2.733,2.567,2.308,3.565,3.319,3.754,3.748,2.8,2.695,2.596,2.784,3.59,2.998,2.907,3.72,3.7,2.275,2.713,2.231,2.849,2.13,2.716,3.6,2.804,2.899,2.533,3.364,2.718,3.176,2.98,3.654,3.113,3.702,2.374,2.828,2.834,3.048,2.685,2.353,2.625,3.218,2.081,2.293,3.148,3.011,2.34,3.445,2.698,2.618,2.775,2.997,2.085,2.774,2.052,3.51,3.032,3.654,2.834,2.818,2.734,2.925,2.803,2.903,3.668,3.11,2.217,2.259,2.681,2.318,3.611,3.196,2.382,3.586,2.727,2.857,2.789,2.815,2.084,2.628,3.644,2.92,3.142,2.278,2.791,2.281,3.031,3.696,2.59,2.93,3.041,2.658,3.031,2.913,2.809,2.769,3.7,3.063,2.626,2.569,3.029,2.584,2.876,2.134,2.935,3.078,2.651,2.361,2.672,2.991,3.282,2.829,2.647,3.713,2.153,2.92,2.676,2.634,2.709,3.715,3.238,2.877,3.707,2.163,3.049,2.74,2.15,3.007,2.443,3.646,3.702,2.004,2.033,3.021,3.607,2.015,3.067,2.326,3.177,3.07,2.218,3.019,2.978,3.509,3.538,2.348,2.229,3.612,2.94,2.665,2.904,3.359,2.916,2.932,3.333,3.308,2.93,2.917,2.931,2.876,3.052,3.33,3.55,3.653,3.555,2.817,3.508,3.04,3.519,2.921,3.634,2.412,2.492,2.131,3.14,3.03,2.968,3.691,3.277,3.571,3.073,3.589,2.102,3.35,3.274,3.525,3.383,3.326,2.817,3.722,3.077,3.378,3.398,3.286,3.006,3.011,3.308,2.204,2.245,3.414,3.451,3.076,3.131,3.221,2.747,3.476,3.001,3.286,3.103,3.46,3.037,3.422,2.585,3.475,3.438,3.103,3.027,2.112,3.497,3.23,3.161,2.984,3.55,2.95,3.159,3.29,3.234,2.778,3.069,2.896,3.706,3.619,3.428,3.479,3.457,3.458,2.944,3.513,2.841,2.769,3.0,3.1,3.049,2.799,3.077,2.916,3.624,2.964,2.908,3.604,3.628,2.915,3.218
2011-12-08,2.991,3.14,3.984,3.121,3.735,3.159,3.111,2.824,3.526,3.368,3.251,3.583,3.73,3.114,3.359,2.972,2.977,3.024,3.057,3.305,3.107,3.147,3.761,3.096,3.478,2.602,2.496,3.593,3.55,3.145,3.176,3.02,3.698,2.935,3.653,2.681,3.278,2.72,2.488,2.775,3.52,3.175,3.235,3.557,3.422,3.193,2.877,2.358,2.362,2.92,3.263,2.823,2.624,3.032,2.156,3.671,3.825,3.302,3.252,3.234,3.133,3.091,3.095,3.665,3.162,2.702,3.199,2.88,2.463,2.634,3.351,2.86,3.449,2.973,3.269,2.848,3.571,3.855,3.817,2.389,3.034,2.989,3.715,3.616,3.177,3.419,3.093,3.312,3.225,2.966,3.131,2.976,3.128,2.543,2.694,3.137,3.053,3.095,3.315,3.752,3.042,3.821,3.521,3.157,2.213,3.192,3.54,3.911,2.813,3.138,3.156,3.769,3.737,3.832,3.692,3.741,3.356,3.249,2.958,3.092,3.12,2.877,2.608,2.5,2.791,2.693,2.707,2.688,3.044,3.156,3.283,3.294,3.406,3.429,3.49,2.929,3.797,3.04,3.044,3.845,3.082,3.01,3.484,3.074,3.525,3.126,2.647,3.151,3.079,3.034,2.859,3.175,3.16,3.218,2.716,2.809,2.885,2.766,2.303,2.792,2.381,2.708,2.715,2.862,2.874,2.663,2.754,2.89,2.194,2.264,2.503,2.806,3.002,2.925,2.16,1.913,2.173,2.791,2.784,2.511,2.78,2.717,3.346,3.146,2.62,2.704,2.717,3.006,3.555,2.752,2.9,2.589,2.848,3.848,2.586,3.036,3.415,3.33,2.678,3.023,3.033,2.975,3.141,3.068,2.747,2.887,2.982,2.637,2.769,3.313,2.937,2.352,2.543,2.705,2.792,3.243,3.274,3.083,3.281,3.499,3.866,2.352,3.347,2.503,2.647,3.067,3.378,2.678,3.326,3.341,2.229,3.319,3.65,2.045,3.083,3.28,2.701,2.83,3.76,3.427,3.499,3.259,3.122,3.41,3.23,3.322,2.815,3.364,2.551,2.856,2.507,2.125,2.148,3.42,3.001,3.522,3.373,3.005,2.829,2.724,3.645,3.669,2.914,3.177,2.603,2.635,3.403,3.456,3.302,2.921,2.872,2.332,2.861,2.873,2.871,2.766,2.38,2.374,2.814,2.275,3.031,2.887,3.414,3.45,3.151,3.203,2.216,2.895,3.064,3.128,2.323,2.636,2.926,2.93,2.397,3.014,2.352,3.107,3.402,3.19,2.799,3.073,3.202,2.353,2.946,2.766,3.398,3.466,3.152,3.593,3.07,3.334,3.032,3.517,3.156,3.176,3.367,2.248,2.895,3.07,3.782,2.778,3.62,3.047,2.542,2.62,2.038,2.871,3.366,3.465,3.523,3.024,2.482,2.728,3.514,2.996,3.389,3.29,2.598,2.421,3.172,2.147,2.902,3.561,3.124,2.925,3.066,3.243,3.272,2.883,2.781,2.861,3.053,2.843,2.724,2.42,3.649,3.369,3.822,3.817,2.9,2.814,2.715,2.895,3.657,3.073,3.019,3.83,3.81,2.426,2.812,2.36,2.931,2.241,2.845,3.685,2.916,2.994,2.639,3.478,2.847,3.301,3.068,3.722,3.189,3.77,2.479,2.985,2.954,3.141,2.792,2.48,2.823,3.407,2.283,2.405,3.198,3.117,2.471,3.512,2.818,2.763,2.827,3.185,2.247,2.885,2.215,3.566,3.12,3.723,2.991,2.918,2.834,3.018,2.943,3.015,3.736,3.185,2.346,2.371,2.876,2.422,3.672,3.383,2.504,3.644,2.847,2.955,2.9,2.919,2.247,2.728,3.754,3.025,3.267,2.407,2.901,2.413,3.146,3.765,2.692,3.021,3.093,2.761,3.146,3.018,2.928,2.922,3.769,3.138,2.771,2.719,3.104,2.688,2.981,2.243,3.049,3.127,2.77,2.473,2.845,3.066,3.334,2.982,2.753,3.782,2.264,2.995,2.783,2.753,2.812,3.784,3.428,2.978,3.775,2.293,3.124,2.842,2.268,3.11,2.611,3.714,3.77,2.123,2.169,3.12,3.675,2.134,3.162,2.446,3.258,3.184,2.382,3.11,3.092,3.631,3.647,2.513,2.393,3.68,3.054,2.839,3.082,3.546,2.976,2.985,3.392,3.371,2.986,2.973,2.986,2.969,3.159,3.504,3.655,3.721,3.658,2.97,3.608,3.089,3.604,3.026,3.719,2.53,2.61,2.26,3.328,3.079,3.083,3.776,3.375,3.665,3.122,3.674,2.229,3.524,3.329,3.593,3.439,3.382,2.959,3.797,3.201,3.433,3.573,3.486,3.114,3.116,3.494,2.331,2.376,3.47,3.507,3.126,3.319,3.392,2.851,3.603,3.094,3.385,3.2,3.588,3.225,3.484,2.726,3.543,3.522,3.191,3.099,2.24,3.565,3.284,3.294,3.099,3.617,3.065,3.347,3.342,3.331,2.886,3.257,3.0,3.817,3.731,3.531,3.546,3.632,3.542,3.018,3.623,2.892,2.92,3.115,3.224,3.164,2.952,3.265,2.986,3.692,3.062,3.0,3.713,3.697,3.029,3.384
2011-12-09,3.059,3.208,4.062,3.173,3.78,3.149,3.172,2.897,3.566,3.404,3.303,3.639,3.776,3.103,3.345,2.961,3.049,3.098,3.131,3.342,3.134,3.212,3.805,3.142,3.511,2.645,2.538,3.627,3.583,3.196,3.226,3.063,3.776,3.008,3.697,2.709,3.308,2.746,2.44,2.816,3.553,3.203,3.268,3.565,3.488,3.226,2.86,2.365,2.313,2.977,3.31,2.867,2.652,3.101,2.167,3.707,3.868,3.385,3.285,3.284,3.209,3.148,3.146,3.713,3.227,2.745,3.265,2.937,2.524,2.71,3.419,2.91,3.435,3.046,3.331,2.929,3.581,3.9,3.861,2.428,3.082,3.062,3.771,3.672,3.228,3.411,3.167,3.391,3.277,3.023,3.182,3.033,3.18,2.505,2.722,3.169,3.126,3.169,3.3,3.809,3.031,3.878,3.554,3.208,2.174,3.243,3.573,3.957,2.843,3.189,3.207,3.813,3.78,3.907,3.766,3.817,3.443,3.332,3.029,3.175,3.182,2.889,2.592,2.478,2.834,2.722,2.736,2.731,3.11,3.239,3.311,3.324,3.439,3.462,3.546,3.011,3.854,3.073,3.077,3.901,3.15,3.083,3.564,3.154,3.564,3.176,2.689,3.186,3.112,3.067,2.931,3.251,3.218,3.251,2.681,2.85,2.954,2.834,2.368,2.833,2.443,2.776,2.782,2.93,2.915,2.703,2.705,2.933,2.259,2.276,2.516,2.873,3.075,2.966,2.224,1.981,2.237,2.859,2.851,2.577,2.847,2.78,3.366,3.161,2.587,2.771,2.784,3.074,3.613,2.821,2.968,2.648,2.915,3.924,2.653,3.104,3.494,3.402,2.73,3.067,3.102,3.039,3.196,3.136,2.815,2.953,3.05,2.615,2.837,3.373,3.005,2.361,2.573,2.723,2.848,3.277,3.307,3.148,3.355,3.47,3.943,2.363,3.321,2.482,2.649,3.145,3.36,2.731,3.409,3.332,2.24,3.28,3.686,2.055,3.165,3.358,2.778,2.871,3.802,3.413,3.54,3.292,3.187,3.396,3.215,3.356,2.891,3.439,2.597,2.924,2.474,2.135,2.159,3.489,3.074,3.6,3.446,3.075,2.87,2.75,3.72,3.745,2.955,3.243,2.588,2.703,3.469,3.522,3.364,2.964,2.916,2.354,2.933,2.927,2.924,2.779,2.392,2.386,2.792,2.24,3.105,2.956,3.5,3.512,3.216,3.255,2.265,2.927,3.131,3.189,2.392,2.703,2.997,3.0,2.406,3.085,2.38,3.16,3.482,3.246,2.87,3.154,3.28,2.318,3.014,2.809,3.47,3.546,3.185,3.636,3.121,3.371,3.093,3.548,3.202,3.204,3.353,2.259,2.965,3.134,3.826,2.817,3.653,3.106,2.555,2.578,2.048,2.939,3.351,3.534,3.579,3.097,2.465,2.758,3.548,3.057,3.38,3.365,2.654,2.372,3.156,2.158,2.946,3.594,3.17,2.914,3.096,3.295,3.34,2.952,2.805,2.934,3.104,2.916,2.72,2.486,3.705,3.397,3.867,3.861,2.972,2.857,2.758,2.968,3.7,3.124,3.093,3.907,3.887,2.4,2.885,2.399,2.988,2.305,2.886,3.741,2.985,3.061,2.715,3.558,2.888,3.388,3.129,3.765,3.24,3.814,2.554,2.974,2.998,3.206,2.869,2.54,2.787,3.393,2.233,2.47,3.225,3.191,2.508,3.555,2.861,2.78,2.858,3.169,2.259,2.958,2.226,3.599,3.182,3.766,2.98,2.991,2.906,3.084,2.987,3.089,3.78,3.236,2.385,2.436,2.845,2.497,3.709,3.371,2.572,3.679,2.89,3.024,2.971,2.992,2.258,2.8,3.83,3.098,3.354,2.446,2.973,2.447,3.212,3.809,2.764,3.085,3.122,2.833,3.212,3.091,2.986,2.927,3.813,3.189,2.788,2.716,3.155,2.761,3.054,2.306,3.114,3.154,2.813,2.539,2.848,3.116,3.364,2.988,2.83,3.826,2.329,3.045,2.86,2.796,2.885,3.828,3.413,3.05,3.819,2.314,3.174,2.913,2.336,3.179,2.62,3.758,3.814,2.192,2.18,3.186,3.719,2.203,3.228,2.518,3.314,3.259,2.394,3.174,3.157,3.716,3.723,2.525,2.405,3.723,3.119,2.841,3.08,3.536,3.013,3.017,3.433,3.412,3.021,3.009,3.021,3.034,3.228,3.514,3.727,3.765,3.729,2.976,3.676,3.122,3.66,3.093,3.776,2.572,2.652,2.297,3.313,3.113,3.148,3.832,3.444,3.73,3.149,3.73,2.268,3.534,3.361,3.636,3.471,3.414,3.009,3.846,3.287,3.466,3.583,3.455,3.183,3.184,3.485,2.372,2.41,3.503,3.541,3.153,3.304,3.401,2.923,3.681,3.159,3.454,3.268,3.665,3.209,3.522,2.775,3.587,3.577,3.253,3.148,2.279,3.608,3.316,3.36,3.164,3.661,3.129,3.333,3.389,3.399,2.957,3.241,3.067,3.894,3.809,3.603,3.589,3.643,3.598,3.068,3.699,2.923,2.928,3.18,3.311,3.23,2.957,3.25,3.032,3.736,3.128,3.065,3.79,3.74,3.094,3.404
2011-12-10,3.029,3.178,4.039,3.177,3.82,3.225,3.162,2.853,3.613,3.457,3.314,3.651,3.814,3.18,3.435,3.036,3.01,3.055,3.091,3.391,3.2,3.194,3.846,3.185,3.571,2.645,2.538,3.688,3.644,3.207,3.24,3.089,3.747,2.968,3.738,2.754,3.372,2.796,2.566,2.822,3.613,3.269,3.324,3.629,3.477,3.278,2.942,2.407,2.439,2.968,3.354,2.872,2.697,3.07,2.204,3.764,3.912,3.339,3.338,3.299,3.168,3.14,3.156,3.745,3.205,2.75,3.244,2.927,2.492,2.663,3.407,2.908,3.525,3.005,3.329,2.88,3.642,3.942,3.903,2.433,3.096,3.022,3.787,3.687,3.239,3.494,3.127,3.348,3.288,3.014,3.193,3.024,3.19,2.611,2.767,3.226,3.086,3.129,3.39,3.825,3.107,3.894,3.615,3.219,2.279,3.254,3.634,3.997,2.886,3.199,3.218,3.856,3.823,3.888,3.746,3.792,3.39,3.284,2.99,3.126,3.171,2.93,2.668,2.56,2.84,2.767,2.781,2.736,3.088,3.191,3.379,3.387,3.499,3.522,3.558,2.962,3.87,3.127,3.131,3.92,3.126,3.043,3.522,3.108,3.612,3.182,2.694,3.239,3.166,3.12,2.89,3.209,3.21,3.311,2.791,2.852,2.916,2.796,2.334,2.836,2.413,2.738,2.745,2.893,2.918,2.705,2.837,2.935,2.224,2.311,2.553,2.836,3.033,2.973,2.189,1.941,2.203,2.821,2.814,2.544,2.815,2.748,3.406,3.205,2.685,2.739,2.751,3.043,3.602,2.786,2.936,2.621,2.884,3.888,2.62,3.069,3.451,3.365,2.714,3.067,3.071,3.012,3.189,3.101,2.777,2.918,3.012,2.696,2.805,3.37,2.966,2.403,2.589,2.759,2.834,3.329,3.36,3.126,3.317,3.582,3.919,2.399,3.425,2.56,2.703,3.101,3.455,2.721,3.363,3.415,2.275,3.404,3.743,2.092,3.116,3.315,2.731,2.878,3.847,3.504,3.585,3.345,3.165,3.487,3.304,3.409,2.846,3.401,2.59,2.884,2.573,2.17,2.194,3.475,3.032,3.56,3.416,3.037,2.873,2.771,3.684,3.708,2.962,3.221,2.658,2.669,3.458,3.511,3.354,2.967,2.918,2.376,2.89,2.919,2.916,2.821,2.428,2.422,2.88,2.337,3.064,2.927,3.45,3.514,3.195,3.266,2.248,2.974,3.103,3.179,2.355,2.665,2.964,2.969,2.452,3.049,2.398,3.167,3.439,3.247,2.837,3.108,3.236,2.416,2.976,2.814,3.432,3.504,3.238,3.679,3.131,3.421,3.075,3.613,3.245,3.27,3.443,2.302,2.934,3.113,3.869,2.824,3.714,3.094,2.599,2.698,2.085,2.9,3.442,3.522,3.594,3.054,2.54,2.806,3.606,3.046,3.463,3.335,2.636,2.498,3.246,2.195,2.948,3.655,3.173,2.989,3.12,3.306,3.326,2.919,2.864,2.893,3.114,2.874,2.78,2.452,3.721,3.466,3.909,3.903,2.931,2.859,2.759,2.927,3.741,3.134,3.052,3.883,3.863,2.485,2.843,2.403,2.978,2.271,2.893,3.757,2.952,3.038,2.668,3.523,2.895,3.335,3.119,3.808,3.251,3.857,2.507,3.049,3.0,3.188,2.823,2.518,2.9,3.483,2.359,2.437,3.293,3.148,2.516,3.596,2.863,2.815,2.905,3.259,2.302,2.917,2.27,3.66,3.171,3.809,3.055,2.95,2.865,3.063,2.993,3.048,3.822,3.247,2.389,2.402,2.953,2.45,3.763,3.458,2.539,3.737,2.892,2.985,2.935,2.949,2.302,2.757,3.806,3.055,3.3,2.45,2.934,2.458,3.188,3.851,2.72,3.068,3.184,2.789,3.19,3.049,2.971,2.977,3.855,3.2,2.823,2.777,3.165,2.72,3.011,2.273,3.092,3.221,2.815,2.506,2.909,3.127,3.429,3.038,2.784,3.868,2.295,3.055,2.813,2.798,2.841,3.87,3.504,3.016,3.862,2.34,3.186,2.871,2.299,3.151,2.671,3.8,3.856,2.153,2.218,3.163,3.761,2.165,3.208,2.479,3.316,3.22,2.438,3.159,3.135,3.672,3.698,2.57,2.449,3.765,3.097,2.903,3.151,3.622,3.049,3.064,3.48,3.455,3.061,3.048,3.063,3.014,3.197,3.575,3.709,3.807,3.715,3.026,3.667,3.181,3.675,3.064,3.791,2.573,2.653,2.303,3.404,3.171,3.126,3.849,3.431,3.729,3.216,3.745,2.272,3.595,3.42,3.677,3.532,3.474,3.009,3.878,3.235,3.526,3.644,3.568,3.152,3.156,3.57,2.374,2.42,3.563,3.6,3.22,3.394,3.461,2.88,3.65,3.14,3.44,3.255,3.634,3.299,3.572,2.774,3.627,3.592,3.243,3.163,2.283,3.649,3.376,3.342,3.142,3.702,3.108,3.423,3.433,3.387,2.92,3.331,3.039,3.869,3.781,3.586,3.63,3.704,3.613,3.079,3.673,2.971,2.975,3.158,3.258,3.208,3.008,3.34,3.05,3.778,3.105,3.046,3.765,3.782,3.072,3.45
2011-12-11,3.183,3.334,4.23,3.34,4.024,3.315,3.334,3.005,3.818,3.661,3.492,3.842,4.017,3.269,3.541,3.125,3.173,3.207,3.253,3.595,3.406,3.365,4.05,3.386,3.777,2.774,2.667,3.894,3.85,3.383,3.417,3.268,3.936,3.128,3.941,2.923,3.578,2.965,2.646,2.955,3.819,3.475,3.529,3.753,3.663,3.474,3.027,2.501,2.519,3.128,3.555,3.016,2.865,3.227,2.308,3.97,4.117,3.518,3.534,3.477,3.333,3.3,3.333,3.946,3.359,2.893,3.397,3.087,2.627,2.827,3.6,3.056,3.632,3.167,3.523,3.056,3.768,4.147,4.108,2.565,3.273,3.184,3.985,3.885,3.416,3.605,3.289,3.522,3.465,3.174,3.37,3.184,3.367,2.68,2.936,3.43,3.248,3.291,3.496,4.023,3.196,4.093,3.82,3.396,2.346,3.432,3.839,4.202,3.055,3.376,3.395,4.06,4.027,4.08,3.938,3.983,3.573,3.463,3.143,3.304,3.344,3.042,2.764,2.652,2.983,2.935,2.95,2.879,3.257,3.369,3.586,3.593,3.704,3.727,3.748,3.138,4.069,3.33,3.334,4.119,3.296,3.205,3.697,3.283,3.816,3.346,2.837,3.442,3.369,3.323,3.052,3.373,3.371,3.515,2.882,2.974,3.059,2.939,2.485,2.957,2.562,2.881,2.887,3.036,3.039,2.825,2.917,3.066,2.375,2.409,2.651,2.979,3.186,3.107,2.34,2.102,2.353,2.964,2.957,2.696,2.968,2.885,3.524,3.32,2.75,2.892,2.904,3.198,3.75,2.94,3.091,2.754,3.037,4.041,2.772,3.211,3.617,3.513,2.843,3.19,3.226,3.158,3.339,3.244,2.92,3.058,3.153,2.767,2.958,3.549,3.108,2.506,2.708,2.875,2.981,3.525,3.556,3.28,3.478,3.678,4.11,2.497,3.524,2.645,2.807,3.265,3.559,2.864,3.544,3.526,2.372,3.493,3.949,2.196,3.294,3.481,2.896,3.011,4.052,3.611,3.788,3.541,3.319,3.594,3.41,3.606,3.011,3.563,2.713,3.026,2.646,2.267,2.291,3.667,3.186,3.727,3.585,3.182,2.994,2.88,3.847,3.872,3.096,3.375,2.734,2.822,3.643,3.696,3.526,3.097,3.048,2.482,3.041,3.067,3.065,2.934,2.526,2.52,2.961,2.401,3.227,3.094,3.635,3.71,3.348,3.443,2.374,3.156,3.268,3.352,2.518,2.807,3.132,3.137,2.569,3.213,2.522,3.343,3.614,3.422,3.004,3.286,3.401,2.479,3.117,2.957,3.579,3.679,3.433,3.882,3.308,3.625,3.226,3.821,3.446,3.476,3.55,2.426,3.103,3.266,4.073,2.951,3.921,3.254,2.725,2.783,2.188,3.041,3.548,3.715,3.791,3.207,2.637,2.987,3.812,3.217,3.575,3.516,2.78,2.579,3.351,2.299,3.079,3.861,3.31,3.078,3.245,3.483,3.519,3.076,3.044,3.054,3.29,3.036,2.878,2.604,3.918,3.673,4.114,4.108,3.086,2.989,2.889,3.088,3.941,3.311,3.215,4.074,4.053,2.554,2.997,2.535,3.138,2.422,3.026,3.955,3.11,3.207,2.832,3.711,3.028,3.518,3.291,4.013,3.428,4.061,2.67,3.138,3.131,3.359,2.988,2.674,2.991,3.59,2.438,2.588,3.499,3.301,2.646,3.799,2.993,2.929,3.086,3.365,2.426,3.079,2.394,3.867,3.344,4.013,3.144,3.105,3.019,3.234,3.137,3.211,4.026,3.425,2.521,2.554,3.046,2.613,3.969,3.567,2.701,3.944,3.022,3.127,3.094,3.101,2.426,2.91,3.996,3.208,3.483,2.583,3.096,2.586,3.343,4.056,2.872,3.239,3.389,2.94,3.344,3.201,3.119,3.083,4.06,3.377,2.937,2.872,3.342,2.884,3.164,2.42,3.245,3.426,2.945,2.658,3.028,3.303,3.635,3.144,2.949,4.073,2.446,3.231,2.979,2.927,2.993,4.075,3.611,3.184,4.066,2.452,3.363,3.019,2.459,3.317,2.794,4.004,4.061,2.315,2.322,3.332,3.964,2.327,3.379,2.643,3.492,3.385,2.563,3.33,3.289,3.858,3.888,2.696,2.574,3.969,3.25,3.022,3.266,3.732,3.23,3.247,3.683,3.659,3.243,3.23,3.244,3.183,3.363,3.7,3.9,4.011,3.906,3.131,3.859,3.385,3.872,3.229,3.989,2.701,2.782,2.433,3.51,3.375,3.28,4.048,3.624,3.923,3.421,3.943,2.403,3.72,3.625,3.88,3.737,3.678,3.164,4.08,3.417,3.732,3.77,3.663,3.316,3.321,3.681,2.507,2.549,3.769,3.805,3.425,3.501,3.583,3.032,3.827,3.311,3.633,3.447,3.811,3.405,3.776,2.928,3.829,3.789,3.416,3.34,2.414,3.852,3.58,3.509,3.296,3.906,3.261,3.53,3.636,3.58,3.083,3.437,3.203,4.06,3.971,3.777,3.833,3.831,3.81,3.255,3.863,3.154,3.082,3.312,3.44,3.362,3.113,3.446,3.227,3.982,3.273,3.216,3.955,3.986,3.225,3.583
2011-12-12,2.842,3.072,3.965,3.234,4.055,3.019,3.159,2.689,3.883,3.756,3.413,3.758,4.036,2.974,3.182,2.829,2.854,2.89,2.924,3.675,3.568,3.156,4.084,3.506,3.9,2.466,2.358,4.018,3.975,3.305,3.353,3.262,3.652,2.8,3.978,3.011,3.725,3.069,2.295,2.622,3.943,3.632,3.641,3.388,3.476,3.574,2.732,2.219,2.167,2.966,3.677,2.654,2.951,2.897,1.999,4.078,4.162,3.176,3.633,3.42,3.022,3.14,3.254,3.937,3.029,2.531,3.068,2.925,2.334,2.501,3.403,2.696,3.273,2.838,3.377,2.706,3.403,4.188,4.149,2.227,3.21,2.853,3.902,3.802,3.338,3.245,2.96,3.169,3.387,3.013,3.291,3.023,3.288,2.392,3.024,3.547,2.919,2.962,3.137,3.94,2.9,4.01,3.944,3.317,2.057,3.353,3.963,4.229,3.133,3.298,3.316,4.101,4.067,3.839,3.702,3.717,3.188,3.114,2.843,2.954,3.169,2.713,2.419,2.308,2.621,3.021,3.035,2.516,3.032,3.019,3.749,3.733,3.827,3.85,3.665,2.789,3.988,3.433,3.436,4.05,3.064,2.875,3.345,2.932,3.886,3.251,2.474,3.54,3.471,3.424,2.721,3.051,3.21,3.664,2.527,2.689,2.778,2.662,2.142,2.672,2.22,2.603,2.61,2.759,2.756,2.541,2.568,2.758,2.031,2.125,2.368,2.702,2.876,2.775,1.995,1.727,2.01,2.687,2.68,2.354,2.627,2.592,3.199,2.995,2.485,2.55,2.563,2.858,3.416,2.599,2.748,2.46,2.696,3.733,2.43,2.914,3.299,3.221,2.552,2.906,2.884,2.927,3.191,2.953,2.642,2.765,2.861,2.499,2.615,3.403,2.815,2.199,2.4,2.547,2.648,3.625,3.656,2.95,3.152,3.325,3.844,2.214,3.169,2.329,2.484,2.945,3.201,2.53,3.164,3.165,2.089,3.143,4.058,1.887,2.945,3.161,2.57,2.679,4.105,3.251,3.844,3.641,2.989,3.234,3.05,3.706,2.685,3.24,2.426,2.733,2.356,1.982,2.006,3.461,2.876,3.415,3.323,2.898,2.71,2.598,3.522,3.549,2.764,3.045,2.463,2.482,3.456,3.51,3.354,2.789,2.74,2.198,2.724,2.919,2.916,2.608,2.243,2.236,2.668,2.134,2.896,2.838,3.263,3.576,3.018,3.365,2.082,3.242,3.008,3.177,2.144,2.529,2.862,2.872,2.213,2.911,2.186,3.248,3.261,3.298,2.734,2.948,3.082,2.214,2.825,2.595,3.281,3.326,3.533,3.928,3.229,3.707,2.895,3.966,3.567,3.635,3.19,2.052,2.839,2.936,4.114,2.642,4.046,3.079,2.351,2.429,1.879,2.748,3.188,3.519,3.707,2.89,2.29,3.078,3.926,3.042,3.213,3.244,2.442,2.227,2.991,1.99,2.77,3.985,2.978,2.781,2.917,3.405,3.319,2.728,3.187,2.723,3.211,2.707,2.554,2.261,3.835,3.837,4.155,4.149,2.785,2.681,2.58,2.758,3.981,3.232,2.884,3.808,3.787,2.285,2.696,2.197,2.977,2.078,2.694,3.872,2.779,2.976,2.506,3.407,2.696,3.132,3.116,4.057,3.35,4.101,2.343,2.842,2.823,3.146,2.661,2.304,2.636,3.23,2.086,2.245,3.662,2.984,2.309,3.838,2.684,2.598,3.174,3.005,2.052,2.748,2.019,3.991,3.169,4.053,2.848,2.803,2.718,3.016,2.776,2.88,4.067,3.346,2.183,2.21,2.69,2.286,4.062,3.206,2.333,4.057,2.714,2.834,2.764,2.783,2.051,2.605,3.73,2.891,3.098,2.245,2.772,2.249,3.013,4.096,2.558,3.035,3.528,2.623,3.014,2.884,2.787,2.756,4.1,3.298,2.607,2.571,3.263,2.577,2.846,2.085,2.915,3.587,2.636,2.314,2.659,3.224,3.785,2.817,2.624,4.113,2.102,3.152,2.652,2.619,2.675,4.116,3.251,2.905,4.107,2.143,3.292,2.709,2.092,3.053,2.421,4.045,4.102,1.941,2.013,3.1,4.005,1.952,3.16,2.273,3.371,3.049,2.188,3.131,2.959,3.506,3.622,2.321,2.199,4.009,2.92,2.652,2.9,3.372,3.266,3.332,3.778,3.733,3.312,3.298,3.319,2.963,3.085,3.335,3.667,4.051,3.689,2.805,3.665,3.534,3.789,2.969,3.906,2.392,2.473,2.095,3.15,3.521,2.949,3.97,3.428,3.767,3.583,3.86,2.065,3.355,3.748,3.916,3.861,3.801,2.79,4.071,3.032,3.855,3.404,3.311,3.036,3.061,3.321,2.169,2.212,3.893,3.922,3.587,3.141,3.226,2.714,3.457,3.098,3.432,3.25,3.442,3.045,3.853,2.553,3.862,3.705,3.245,3.284,2.076,3.892,3.703,3.138,2.966,3.946,2.931,3.17,3.757,3.383,2.776,3.078,2.943,3.794,3.69,3.55,3.873,3.465,3.726,3.183,3.597,3.244,2.755,2.981,3.054,3.032,2.787,3.086,3.187,4.022,3.042,3.003,3.689,4.026,2.894,3.214
2011-12-13,2.595,2.784,3.613,2.929,3.678,3.141,2.832,2.406,3.504,3.376,3.08,3.401,3.659,3.099,3.327,2.95,2.564,2.608,2.635,3.295,3.204,2.834,3.707,3.237,3.519,2.329,2.221,3.637,3.593,2.971,3.018,2.926,3.302,2.515,3.602,2.697,3.357,2.761,2.568,2.507,3.562,3.266,3.263,3.439,3.125,3.21,2.875,2.244,2.44,2.663,3.407,2.522,2.637,2.642,2.002,3.697,3.785,2.832,3.269,3.086,2.705,2.837,2.92,3.566,2.809,2.404,2.848,2.622,2.101,2.18,3.036,2.539,3.418,2.548,3.007,2.363,3.445,3.811,3.771,2.108,2.876,2.564,3.539,3.438,3.004,3.361,2.671,2.859,3.053,2.71,2.957,2.72,2.954,2.62,2.711,3.171,2.63,2.674,3.281,3.577,3.021,3.648,3.563,2.983,2.283,3.019,3.582,3.854,2.82,2.963,2.982,3.722,3.689,3.482,3.343,3.364,2.844,2.77,2.559,2.61,2.841,2.726,2.545,2.459,2.494,2.707,2.721,2.389,2.716,2.675,3.385,3.36,3.446,3.469,3.308,2.445,3.625,3.052,3.055,3.685,2.742,2.586,3.037,2.602,3.508,2.945,2.347,3.159,3.091,3.043,2.432,2.746,2.908,3.328,2.743,2.565,2.509,2.389,1.891,2.548,1.985,2.329,2.337,2.487,2.631,2.416,2.852,2.622,1.779,2.128,2.372,2.428,2.588,2.66,1.744,1.453,1.759,2.414,2.407,2.104,2.379,2.358,3.193,3.001,2.691,2.302,2.314,2.61,3.233,2.339,2.499,2.246,2.448,3.466,2.179,2.665,2.985,2.949,2.372,2.77,2.636,2.652,2.912,2.698,2.368,2.517,2.606,2.655,2.366,3.066,2.555,2.214,2.321,2.535,2.459,3.262,3.293,2.729,2.873,3.534,3.492,2.217,3.356,2.475,2.536,2.629,3.361,2.354,2.843,3.283,2.092,3.393,3.677,1.888,2.601,2.846,2.249,2.563,3.726,3.396,3.465,3.278,2.768,3.379,3.194,3.343,2.364,2.95,2.274,2.473,2.559,1.985,2.009,3.095,2.587,3.101,3.005,2.626,2.586,2.544,3.245,3.267,2.648,2.824,2.587,2.227,3.106,3.16,3.032,2.654,2.604,2.148,2.444,2.64,2.637,2.612,2.246,2.24,2.834,2.342,2.607,2.516,2.918,3.206,2.798,3.03,1.902,2.902,2.71,2.849,1.871,2.256,2.541,2.55,2.229,2.618,2.116,2.915,2.952,2.967,2.412,2.604,2.767,2.424,2.564,2.469,3.016,3.017,3.169,3.55,2.895,3.326,2.69,3.593,3.298,3.271,3.335,2.053,2.515,2.715,3.735,2.528,3.664,2.777,2.353,2.681,1.881,2.488,3.333,3.152,3.343,2.607,2.417,2.739,3.55,2.715,3.332,2.897,2.243,2.5,3.135,1.992,2.634,3.604,2.849,2.902,2.855,3.071,2.951,2.475,2.868,2.434,2.877,2.411,2.634,2.011,3.472,3.473,3.777,3.771,2.488,2.545,2.444,2.469,3.611,2.897,2.595,3.456,3.435,2.455,2.399,2.078,2.674,1.827,2.578,3.508,2.519,2.654,2.185,3.057,2.583,2.787,2.788,3.678,3.016,3.723,2.025,2.963,2.688,2.824,2.339,2.082,2.863,3.376,2.358,1.994,3.298,2.701,2.202,3.46,2.548,2.59,2.838,3.148,2.053,2.459,2.02,3.609,2.841,3.675,2.969,2.507,2.421,2.69,2.65,2.591,3.688,3.012,2.064,1.96,2.897,1.964,3.681,3.336,2.072,3.675,2.578,2.573,2.495,2.5,2.052,2.311,3.377,2.608,2.754,2.126,2.48,2.154,2.784,3.718,2.271,2.708,3.157,2.339,2.793,2.602,2.593,2.803,3.722,2.964,2.599,2.649,2.929,2.263,2.563,1.841,2.695,3.222,2.5,2.064,2.713,2.89,3.417,2.864,2.302,3.735,1.851,2.818,2.33,2.482,2.392,3.737,3.396,2.583,3.728,2.103,2.958,2.434,1.824,2.75,2.442,3.666,3.723,1.667,2.015,2.788,3.626,1.679,2.838,1.993,3.041,2.759,2.19,2.807,2.734,3.16,3.27,2.323,2.201,3.631,2.7,2.707,2.982,3.502,2.929,2.998,3.442,3.377,2.992,2.978,2.995,2.645,2.79,3.376,3.312,3.673,3.335,2.852,3.308,3.2,3.425,2.672,3.543,2.255,2.337,1.983,3.295,3.192,2.729,3.606,3.06,3.409,3.22,3.497,1.945,3.396,3.366,3.54,3.479,3.421,2.624,3.699,2.693,3.473,3.446,3.523,2.741,2.764,3.443,2.043,2.113,3.511,3.542,3.224,3.286,3.269,2.432,3.176,2.776,3.065,2.881,3.16,3.189,3.475,2.386,3.486,3.342,2.919,2.95,1.957,3.514,3.321,2.907,2.745,3.567,2.71,3.314,3.489,3.015,2.484,3.222,2.646,3.44,3.338,3.19,3.494,3.506,3.362,2.849,3.244,2.905,2.792,2.761,2.71,2.812,2.837,3.23,2.853,3.644,2.73,2.681,3.337,3.648,2.674,3.204
2011-12-14,2.982,3.125,3.961,3.073,3.641,3.155,3.064,2.811,3.419,3.25,3.188,3.518,3.638,3.109,3.342,2.963,2.954,3.017,3.04,3.188,2.967,3.109,3.667,2.973,3.357,2.587,2.478,3.475,3.431,3.078,3.107,2.935,3.671,2.915,3.556,2.579,3.147,2.616,2.444,2.761,3.4,3.038,3.109,3.547,3.374,3.077,2.865,2.341,2.315,2.878,3.145,2.802,2.52,3.019,2.127,3.559,3.731,3.284,3.137,3.166,3.118,3.053,3.027,3.578,3.157,2.678,3.196,2.837,2.45,2.606,3.295,2.84,3.434,2.953,3.2,2.819,3.561,3.763,3.723,2.363,2.96,2.969,3.645,3.544,3.111,3.404,3.076,3.294,3.161,2.925,3.064,2.935,3.062,2.52,2.592,3.008,3.035,3.078,3.296,3.684,3.035,3.755,3.402,3.09,2.182,3.127,3.421,3.823,2.716,3.071,3.09,3.674,3.641,3.8,3.654,3.711,3.338,3.23,2.945,3.07,3.074,2.862,2.576,2.465,2.769,2.592,2.606,2.663,3.006,3.135,3.148,3.164,3.284,3.308,3.422,2.903,3.729,2.912,2.915,3.776,3.047,2.991,3.471,3.05,3.416,3.075,2.621,3.027,2.951,2.905,2.836,3.163,3.125,3.087,2.679,2.806,2.88,2.757,2.275,2.789,2.355,2.697,2.704,2.855,2.873,2.656,2.718,2.882,2.163,2.245,2.491,2.797,2.993,2.915,2.128,1.866,2.142,2.782,2.775,2.489,2.765,2.711,3.345,3.139,2.607,2.687,2.7,2.998,3.561,2.735,2.888,2.581,2.835,3.866,2.565,3.037,3.41,3.335,2.672,3.026,3.025,2.962,3.114,3.068,2.737,2.885,2.981,2.626,2.754,3.262,2.934,2.328,2.525,2.687,2.777,3.129,3.16,3.076,3.272,3.484,3.839,2.335,3.327,2.475,2.626,3.053,3.361,2.66,3.309,3.324,2.209,3.298,3.537,2.013,3.06,3.271,2.675,2.817,3.662,3.412,3.393,3.145,3.116,3.394,3.209,3.21,2.792,3.357,2.542,2.851,2.484,2.102,2.126,3.367,2.992,3.518,3.355,3.002,2.827,2.718,3.646,3.67,2.903,3.173,2.591,2.615,3.355,3.409,3.262,2.914,2.864,2.315,2.849,2.839,2.837,2.748,2.364,2.358,2.8,2.252,3.013,2.851,3.395,3.384,3.146,3.138,2.197,2.786,3.031,3.082,2.287,2.623,2.894,2.897,2.361,2.989,2.323,3.044,3.386,3.134,2.764,3.047,3.191,2.332,2.943,2.743,3.406,3.452,3.036,3.492,3.002,3.218,3.024,3.393,3.035,3.039,3.35,2.203,2.861,3.062,3.687,2.768,3.503,3.012,2.505,2.58,2.006,2.866,3.349,3.412,3.449,3.016,2.446,2.614,3.396,2.946,3.373,3.257,2.578,2.375,3.149,2.118,2.895,3.442,3.12,2.915,3.058,3.179,3.214,2.869,2.661,2.838,2.984,2.819,2.704,2.395,3.578,3.236,3.729,3.723,2.886,2.805,2.703,2.873,3.563,3.005,3.0,3.803,3.782,2.408,2.797,2.333,2.889,2.211,2.833,3.615,2.899,2.956,2.611,3.449,2.835,3.282,3.02,3.624,3.123,3.675,2.447,2.976,2.948,3.103,2.768,2.449,2.789,3.391,2.233,2.379,3.061,3.112,2.447,3.411,2.808,2.745,2.716,3.163,2.203,2.863,2.17,3.447,3.074,3.626,2.982,2.906,2.819,2.977,2.925,2.996,3.64,3.12,2.318,2.344,2.844,2.389,3.563,3.366,2.472,3.53,2.838,2.953,2.882,2.909,2.202,2.711,3.724,3.017,3.247,2.381,2.878,2.387,3.139,3.669,2.675,2.978,2.958,2.747,3.141,3.011,2.916,2.908,3.674,3.072,2.754,2.704,3.036,2.657,2.972,2.215,3.042,2.988,2.76,2.45,2.815,2.997,3.204,2.97,2.728,3.687,2.235,2.924,2.759,2.742,2.799,3.689,3.412,2.95,3.68,2.269,3.054,2.832,2.232,3.081,2.575,3.618,3.675,2.082,2.141,3.084,3.578,2.094,3.126,2.412,3.204,3.169,2.341,3.069,3.085,3.615,3.615,2.475,2.352,3.582,3.047,2.809,3.058,3.534,2.879,2.878,3.276,3.256,2.882,2.869,2.882,2.928,3.132,3.493,3.616,3.625,3.616,2.957,3.559,2.954,3.531,2.992,3.649,2.513,2.595,2.23,3.31,2.945,3.076,3.707,3.32,3.61,2.983,3.603,2.199,3.513,3.205,3.494,3.317,3.259,2.935,3.713,3.18,3.312,3.563,3.47,3.087,3.085,3.48,2.303,2.349,3.349,3.39,2.987,3.301,3.38,2.839,3.597,3.055,3.33,3.14,3.581,3.204,3.374,2.696,3.444,3.447,3.146,3.026,2.21,3.465,3.159,3.28,3.093,3.518,3.057,3.329,3.225,3.274,2.859,3.236,2.966,3.788,3.703,3.487,3.445,3.624,3.468,2.946,3.59,2.782,2.907,3.109,3.203,3.16,2.939,3.245,2.906,3.595,3.025,2.959,3.683,3.6,3.021,3.37
2011-12-15,3.016,3.155,3.999,3.106,3.687,3.253,3.096,2.838,3.465,3.296,3.224,3.557,3.684,3.207,3.458,3.06,2.987,3.045,3.072,3.233,3.015,3.141,3.713,3.023,3.405,2.637,2.527,3.524,3.479,3.114,3.144,2.973,3.707,2.947,3.602,2.617,3.195,2.655,2.577,2.815,3.448,3.086,3.156,3.65,3.41,3.122,2.965,2.411,2.447,2.908,3.195,2.859,2.558,3.052,2.197,3.608,3.778,3.313,3.182,3.203,3.145,3.084,3.063,3.622,3.193,2.735,3.232,2.867,2.477,2.631,3.331,2.893,3.55,2.984,3.237,2.845,3.663,3.81,3.769,2.416,2.996,3.001,3.687,3.586,3.147,3.516,3.109,3.328,3.197,2.955,3.1,2.966,3.097,2.632,2.63,3.054,3.067,3.111,3.412,3.726,3.132,3.797,3.45,3.126,2.292,3.163,3.469,3.869,2.755,3.107,3.126,3.721,3.687,3.837,3.691,3.747,3.371,3.259,2.973,3.097,3.106,2.932,2.666,2.558,2.827,2.63,2.645,2.721,3.038,3.163,3.197,3.212,3.332,3.356,3.461,2.929,3.772,2.957,2.96,3.819,3.078,3.023,3.507,3.08,3.463,3.108,2.678,3.072,2.996,2.95,2.867,3.191,3.156,3.136,2.804,2.854,2.904,2.78,2.306,2.836,2.388,2.72,2.727,2.879,2.921,2.703,2.857,2.933,2.193,2.312,2.559,2.821,3.02,2.97,2.158,1.897,2.172,2.806,2.798,2.521,2.798,2.739,3.422,3.218,2.709,2.72,2.733,3.032,3.608,2.767,2.922,2.61,2.868,3.899,2.597,3.065,3.438,3.363,2.708,3.072,3.059,2.988,3.144,3.096,2.76,2.912,3.008,2.713,2.787,3.297,2.96,2.402,2.584,2.761,2.818,3.174,3.205,3.112,3.306,3.614,3.876,2.402,3.452,2.563,2.706,3.079,3.48,2.703,3.343,3.435,2.275,3.436,3.585,2.083,3.087,3.298,2.7,2.872,3.708,3.528,3.439,3.19,3.152,3.511,3.324,3.255,2.817,3.389,2.583,2.877,2.592,2.168,2.192,3.403,3.019,3.547,3.385,3.028,2.874,2.777,3.681,3.705,2.958,3.21,2.671,2.647,3.39,3.444,3.295,2.965,2.915,2.373,2.876,2.868,2.866,2.825,2.431,2.425,2.903,2.355,3.045,2.88,3.428,3.422,3.182,3.175,2.232,2.827,3.067,3.114,2.32,2.646,2.923,2.926,2.442,3.022,2.385,3.079,3.422,3.169,2.792,3.075,3.218,2.435,2.97,2.801,3.435,3.488,3.08,3.538,3.037,3.264,3.062,3.442,3.085,3.087,3.466,2.286,2.889,3.098,3.734,2.821,3.551,3.042,2.59,2.711,2.076,2.892,3.465,3.448,3.49,3.044,2.536,2.655,3.444,2.978,3.485,3.288,2.618,2.508,3.264,2.188,2.946,3.49,3.173,3.011,3.124,3.216,3.249,2.903,2.703,2.869,3.019,2.85,2.782,2.427,3.62,3.285,3.775,3.769,2.911,2.855,2.753,2.904,3.608,3.04,3.032,3.84,3.819,2.5,2.821,2.385,2.919,2.241,2.887,3.657,2.932,2.987,2.636,3.483,2.89,3.314,3.052,3.671,3.16,3.722,2.472,3.073,2.999,3.135,2.793,2.49,2.916,3.507,2.365,2.411,3.109,3.14,2.501,3.456,2.859,2.813,2.757,3.278,2.286,2.894,2.253,3.496,3.106,3.672,3.079,2.931,2.843,3.008,2.984,3.028,3.686,3.156,2.371,2.376,2.968,2.412,3.611,3.48,2.508,3.578,2.889,2.979,2.914,2.936,2.286,2.735,3.761,3.045,3.279,2.434,2.909,2.443,3.175,3.716,2.701,3.008,3.005,2.773,3.178,3.038,2.957,2.982,3.72,3.108,2.821,2.791,3.072,2.684,3.0,2.245,3.077,3.036,2.81,2.481,2.912,3.032,3.252,3.045,2.753,3.733,2.266,2.959,2.784,2.792,2.826,3.735,3.528,2.978,3.727,2.333,3.091,2.859,2.265,3.114,2.665,3.664,3.721,2.114,2.211,3.118,3.623,2.125,3.157,2.445,3.239,3.202,2.425,3.101,3.121,3.649,3.651,2.56,2.436,3.628,3.083,2.905,3.161,3.648,2.919,2.92,3.325,3.305,2.925,2.912,2.924,2.96,3.168,3.594,3.653,3.671,3.653,3.032,3.597,3.003,3.573,3.027,3.692,2.562,2.645,2.283,3.426,2.994,3.112,3.75,3.355,3.65,3.031,3.645,2.251,3.614,3.252,3.539,3.365,3.306,2.994,3.758,3.212,3.359,3.664,3.6,3.121,3.121,3.596,2.355,2.404,3.397,3.437,3.035,3.416,3.479,2.866,3.635,3.087,3.366,3.175,3.619,3.319,3.42,2.754,3.489,3.489,3.179,3.063,2.263,3.51,3.206,3.327,3.129,3.564,3.093,3.446,3.276,3.31,2.891,3.352,3.001,3.825,3.739,3.523,3.491,3.726,3.509,2.982,3.625,2.824,2.98,3.145,3.235,3.196,3.014,3.36,2.943,3.641,3.058,2.99,3.719,3.645,3.057,3.46
2011-12-16,3.2,3.349,4.238,3.31,3.941,3.268,3.313,3.027,3.719,3.551,3.446,3.796,3.937,3.221,3.474,3.074,3.186,3.234,3.272,3.487,3.27,3.354,3.967,3.263,3.661,2.766,2.656,3.781,3.736,3.335,3.366,3.196,3.942,3.144,3.855,2.827,3.45,2.865,2.53,2.944,3.704,3.341,3.41,3.711,3.642,3.365,2.969,2.463,2.4,3.109,3.437,3.0,2.767,3.243,2.262,3.864,4.032,3.539,3.426,3.426,3.354,3.286,3.284,3.873,3.375,2.873,3.414,3.067,2.641,2.838,3.573,3.046,3.567,3.184,3.48,3.068,3.728,4.064,4.024,2.544,3.217,3.201,3.933,3.832,3.369,3.546,3.309,3.543,3.419,3.156,3.321,3.166,3.319,2.595,2.84,3.307,3.267,3.311,3.428,3.973,3.147,4.044,3.706,3.348,2.254,3.385,3.725,4.123,2.965,3.328,3.347,3.975,3.941,4.077,3.931,3.984,3.598,3.484,3.163,3.322,3.323,3.005,2.687,2.567,2.965,2.84,2.854,2.859,3.248,3.388,3.453,3.467,3.587,3.611,3.699,3.153,4.019,3.209,3.213,4.067,3.291,3.222,3.722,3.3,3.717,3.313,2.816,3.325,3.249,3.203,3.066,3.397,3.358,3.387,2.784,2.975,3.084,2.96,2.486,2.958,2.563,2.9,2.907,3.06,3.043,2.824,2.805,3.064,2.373,2.373,2.621,3.001,3.211,3.099,2.337,2.09,2.351,2.986,2.979,2.702,2.981,2.905,3.503,3.291,2.68,2.902,2.915,3.215,3.769,2.953,3.106,2.769,3.051,4.087,2.78,3.239,3.647,3.548,2.853,3.2,3.244,3.171,3.332,3.273,2.941,3.083,3.182,2.707,2.97,3.521,3.136,2.462,2.688,2.839,2.982,3.417,3.449,3.294,3.502,3.599,4.114,2.464,3.447,2.57,2.756,3.287,3.489,2.861,3.565,3.464,2.336,3.401,3.842,2.148,3.312,3.507,2.908,3.001,3.963,3.545,3.692,3.434,3.334,3.527,3.34,3.499,3.026,3.59,2.715,3.052,2.566,2.228,2.253,3.645,3.211,3.757,3.597,3.209,2.996,2.867,3.88,3.905,3.087,3.392,2.68,2.831,3.622,3.677,3.51,3.096,3.046,2.458,3.064,3.054,3.052,2.897,2.493,2.487,2.897,2.322,3.245,3.091,3.657,3.667,3.364,3.396,2.373,3.054,3.267,3.331,2.515,2.826,3.134,3.137,2.511,3.222,2.49,3.299,3.637,3.388,3.002,3.3,3.426,2.401,3.146,2.939,3.617,3.703,3.323,3.791,3.258,3.517,3.236,3.699,3.326,3.342,3.483,2.363,3.101,3.28,3.988,2.942,3.808,3.243,2.668,2.674,2.14,3.068,3.481,3.691,3.735,3.234,2.556,2.88,3.7,3.194,3.514,3.517,2.779,2.46,3.28,2.253,3.077,3.747,3.31,3.026,3.229,3.438,3.49,3.09,2.926,3.068,3.24,3.05,2.822,2.608,3.866,3.542,4.03,4.024,3.106,2.986,2.883,3.103,3.857,3.261,3.232,4.078,4.057,2.486,3.016,2.513,3.12,2.421,3.016,3.903,3.123,3.199,2.843,3.716,3.018,3.542,3.269,3.925,3.381,3.976,2.677,3.088,3.131,3.349,3.002,2.666,2.892,3.524,2.317,2.592,3.364,3.33,2.625,3.708,2.99,2.894,2.982,3.293,2.363,3.093,2.33,3.753,3.323,3.926,3.094,3.126,3.038,3.222,3.123,3.228,3.94,3.377,2.499,2.556,2.954,2.619,3.867,3.503,2.699,3.835,3.02,3.155,3.107,3.125,2.362,2.928,3.998,3.234,3.506,2.562,3.109,2.56,3.359,3.97,2.89,3.224,3.259,2.961,3.359,3.227,3.125,3.04,3.974,3.329,2.902,2.824,3.293,2.89,3.189,2.421,3.259,3.291,2.94,2.663,2.968,3.253,3.508,3.102,2.963,3.988,2.446,3.18,2.993,2.923,3.014,3.99,3.545,3.189,3.981,2.417,3.312,3.042,2.456,3.319,2.735,3.918,3.976,2.308,2.277,3.326,3.877,2.319,3.371,2.643,3.459,3.405,2.503,3.315,3.303,3.88,3.888,2.638,2.514,3.882,3.264,2.961,3.205,3.673,3.144,3.146,3.574,3.554,3.148,3.134,3.148,3.17,3.369,3.659,3.891,3.925,3.892,3.089,3.837,3.253,3.819,3.227,3.938,2.691,2.774,2.407,3.442,3.243,3.294,3.997,3.598,3.892,3.285,3.891,2.378,3.679,3.506,3.792,3.62,3.561,3.15,4.01,3.438,3.615,3.73,3.583,3.322,3.322,3.622,2.486,2.523,3.653,3.693,3.289,3.433,3.541,3.054,3.848,3.3,3.608,3.416,3.832,3.335,3.674,2.908,3.741,3.734,3.396,3.285,2.389,3.763,3.46,3.514,3.31,3.817,3.274,3.462,3.519,3.552,3.09,3.368,3.201,4.064,3.976,3.763,3.743,3.792,3.755,3.203,3.862,3.05,3.041,3.326,3.462,3.378,3.07,3.376,3.164,3.895,3.266,3.203,3.956,3.899,3.238,3.548
2011-12-17,3.147,3.303,4.192,3.291,3.945,3.295,3.28,2.971,3.728,3.564,3.431,3.779,3.939,3.247,3.504,3.1,3.132,3.179,3.216,3.498,3.295,3.316,3.971,3.295,3.68,2.735,2.624,3.8,3.755,3.319,3.353,3.193,3.893,3.088,3.859,2.839,3.473,2.881,2.585,2.914,3.723,3.366,3.426,3.72,3.607,3.38,2.999,2.466,2.454,3.079,3.469,2.966,2.78,3.19,2.258,3.881,4.039,3.476,3.441,3.414,3.297,3.256,3.267,3.87,3.326,2.84,3.365,3.037,2.593,2.777,3.536,3.007,3.597,3.127,3.451,3.003,3.735,4.07,4.03,2.512,3.204,3.144,3.918,3.816,3.353,3.569,3.253,3.483,3.403,3.126,3.305,3.137,3.303,2.643,2.853,3.324,3.211,3.255,3.457,3.958,3.173,4.03,3.725,3.332,2.3,3.369,3.744,4.128,2.976,3.312,3.331,3.981,3.946,4.035,3.889,3.938,3.531,3.42,3.111,3.257,3.29,3.006,2.714,2.599,2.933,2.852,2.867,2.825,3.207,3.324,3.479,3.489,3.605,3.629,3.683,3.088,4.004,3.223,3.227,4.055,3.248,3.166,3.663,3.237,3.727,3.295,2.782,3.339,3.263,3.216,3.009,3.34,3.329,3.414,2.827,2.949,3.034,2.911,2.43,2.931,2.51,2.85,2.857,3.01,3.016,2.796,2.863,3.035,2.316,2.37,2.62,2.952,3.157,3.071,2.28,2.026,2.294,2.936,2.929,2.647,2.927,2.857,3.5,3.291,2.724,2.848,2.861,3.162,3.73,2.898,3.052,2.723,2.997,4.038,2.725,3.19,3.591,3.498,2.814,3.172,3.191,3.13,3.306,3.224,2.891,3.035,3.133,2.742,2.916,3.494,3.086,2.462,2.668,2.833,2.938,3.432,3.464,3.244,3.449,3.644,4.068,2.462,3.487,2.601,2.765,3.229,3.522,2.819,3.5,3.488,2.333,3.454,3.859,2.143,3.247,3.45,2.848,2.972,3.971,3.575,3.699,3.449,3.285,3.557,3.369,3.515,2.966,3.536,2.681,3.002,2.608,2.225,2.249,3.606,3.156,3.702,3.55,3.159,2.969,2.854,3.828,3.853,3.059,3.342,2.708,2.776,3.587,3.642,3.479,3.067,3.016,2.445,3.009,3.027,3.025,2.895,2.491,2.485,2.931,2.365,3.188,3.043,3.592,3.641,3.315,3.381,2.333,3.066,3.223,3.298,2.453,2.775,3.084,3.088,2.509,3.171,2.469,3.28,3.577,3.364,2.952,3.237,3.369,2.445,3.096,2.906,3.568,3.644,3.338,3.797,3.242,3.528,3.189,3.722,3.358,3.367,3.512,2.356,3.052,3.23,3.994,2.917,3.828,3.211,2.663,2.725,2.135,3.018,3.511,3.654,3.719,3.179,2.582,2.892,3.717,3.16,3.537,3.467,2.734,2.515,3.308,2.249,3.048,3.766,3.279,3.051,3.213,3.422,3.452,3.035,2.949,3.011,3.224,2.993,2.839,2.552,3.85,3.569,4.036,4.03,3.052,2.955,2.853,3.046,3.862,3.245,3.176,4.032,4.01,2.523,2.961,2.482,3.09,2.365,2.987,3.888,3.069,3.156,2.782,3.663,2.989,3.474,3.236,3.931,3.365,3.982,2.616,3.113,3.101,3.31,2.942,2.614,2.938,3.554,2.371,2.536,3.39,3.276,2.596,3.713,2.96,2.889,2.995,3.322,2.356,3.036,2.322,3.772,3.29,3.932,3.119,3.071,2.983,3.182,3.091,3.172,3.946,3.362,2.467,2.5,2.995,2.557,3.881,3.53,2.641,3.853,2.99,3.105,3.053,3.07,2.355,2.872,3.952,3.18,3.438,2.531,3.053,2.534,3.309,3.976,2.834,3.186,3.279,2.905,3.31,3.173,3.08,3.049,3.98,3.313,2.898,2.839,3.277,2.833,3.134,2.366,3.209,3.316,2.91,2.607,2.975,3.237,3.532,3.112,2.902,3.993,2.39,3.163,2.932,2.892,2.959,3.996,3.575,3.138,3.987,2.405,3.298,2.989,2.395,3.274,2.734,3.923,3.981,2.245,2.272,3.285,3.882,2.257,3.331,2.582,3.436,3.349,2.496,3.279,3.253,3.819,3.841,2.633,2.508,3.887,3.214,2.968,3.22,3.7,3.148,3.16,3.594,3.568,3.161,3.147,3.161,3.13,3.322,3.665,3.85,3.93,3.854,3.099,3.803,3.28,3.803,3.183,3.923,2.66,2.743,2.377,3.471,3.27,3.244,3.983,3.561,3.864,3.31,3.876,2.346,3.686,3.524,3.796,3.639,3.579,3.111,4.007,3.37,3.633,3.737,3.63,3.275,3.278,3.647,2.453,2.496,3.672,3.71,3.314,3.462,3.548,2.999,3.79,3.261,3.57,3.378,3.774,3.364,3.685,2.869,3.745,3.717,3.364,3.273,2.357,3.768,3.478,3.465,3.261,3.822,3.225,3.491,3.552,3.515,3.038,3.397,3.157,4.017,3.927,3.722,3.748,3.799,3.739,3.187,3.815,3.063,3.048,3.277,3.394,3.329,3.08,3.405,3.155,3.9,3.225,3.163,3.91,3.905,3.188,3.543
2011-12-18,3.169,3.392,4.356,3.55,4.431,3.34,3.495,3.001,4.252,4.118,3.75,4.122,4.412,3.293,3.556,3.144,3.184,3.208,3.256,4.036,3.915,3.493,4.46,3.822,4.266,2.766,2.655,4.387,4.342,3.638,3.687,3.589,4.034,3.127,4.349,3.306,4.078,3.364,2.649,2.937,4.31,3.982,3.999,3.766,3.838,3.919,3.045,2.496,2.518,3.278,4.0,2.99,3.245,3.223,2.286,4.449,4.539,3.54,3.98,3.755,3.36,3.456,3.586,4.309,3.353,2.863,3.392,3.235,2.614,2.827,3.775,3.032,3.65,3.167,3.744,3.056,3.78,4.566,4.526,2.533,3.539,3.184,4.277,4.174,3.672,3.62,3.293,3.526,3.722,3.325,3.624,3.335,3.621,2.699,3.32,3.899,3.251,3.295,3.51,4.317,3.218,4.389,4.31,3.651,2.354,3.688,4.33,4.61,3.434,3.631,3.65,4.477,4.443,4.226,4.084,4.1,3.564,3.476,3.159,3.312,3.505,3.04,2.762,2.65,2.956,3.317,3.332,2.848,3.365,3.379,4.102,4.09,4.189,4.213,4.026,3.142,4.366,3.784,3.788,4.429,3.399,3.206,3.707,3.286,4.254,3.566,2.805,3.895,3.824,3.776,3.048,3.388,3.529,4.005,2.885,2.979,3.075,2.956,2.448,2.962,2.529,2.895,2.902,3.056,3.047,2.826,2.93,3.067,2.334,2.398,2.648,2.997,3.194,3.094,2.298,2.043,2.312,2.982,2.974,2.666,2.947,2.88,3.535,3.325,2.776,2.868,2.881,3.184,3.756,2.92,3.073,2.742,3.018,4.07,2.745,3.216,3.644,3.537,2.838,3.201,3.213,3.226,3.492,3.257,2.936,3.06,3.16,2.79,2.936,3.749,3.114,2.492,2.699,2.864,2.962,3.972,4.004,3.271,3.487,3.709,4.231,2.489,3.547,2.65,2.803,3.28,3.578,2.842,3.535,3.538,2.361,3.522,4.429,2.171,3.302,3.503,2.898,2.995,4.48,3.628,4.212,3.988,3.311,3.61,3.421,4.055,3.016,3.579,2.707,3.029,2.66,2.252,2.276,3.835,3.194,3.764,3.666,3.2,3.0,2.884,3.868,3.896,3.082,3.37,2.752,2.799,3.817,3.872,3.692,3.099,3.048,2.473,3.037,3.212,3.209,2.927,2.519,2.513,2.98,2.415,3.228,3.169,3.641,3.949,3.342,3.7,2.354,3.562,3.34,3.513,2.472,2.82,3.195,3.205,2.543,3.242,2.494,3.58,3.62,3.634,3.062,3.305,3.421,2.497,3.123,2.93,3.598,3.687,3.877,4.299,3.56,4.068,3.215,4.329,3.885,3.985,3.565,2.389,3.172,3.256,4.491,2.948,4.416,3.394,2.697,2.787,2.163,3.045,3.564,3.894,4.077,3.208,2.63,3.393,4.292,3.374,3.588,3.605,2.754,2.579,3.36,2.277,3.08,4.354,3.303,3.095,3.242,3.741,3.689,3.056,3.492,3.05,3.542,3.034,2.88,2.571,4.209,4.192,4.533,4.527,3.1,2.987,2.884,3.085,4.348,3.563,3.216,4.195,4.173,2.57,3.009,2.502,3.288,2.383,3.01,4.246,3.102,3.308,2.832,3.784,3.012,3.507,3.451,4.432,3.685,4.478,2.664,3.158,3.134,3.482,2.993,2.634,2.998,3.607,2.434,2.555,4.011,3.305,2.618,4.206,2.991,2.922,3.49,3.374,2.389,3.075,2.355,4.359,3.505,4.428,3.164,3.12,3.032,3.351,3.115,3.212,4.442,3.681,2.488,2.519,3.053,2.606,4.434,3.581,2.665,4.428,3.022,3.133,3.088,3.098,2.388,2.915,4.114,3.209,3.471,2.551,3.1,2.557,3.338,4.473,2.866,3.369,3.877,2.933,3.337,3.202,3.105,3.086,4.477,3.632,2.93,2.878,3.595,2.902,3.163,2.384,3.235,3.935,2.941,2.627,3.016,3.555,4.141,3.15,2.954,4.49,2.408,3.481,2.983,2.924,2.987,4.493,3.628,3.24,4.484,2.434,3.625,3.016,2.414,3.388,2.77,4.419,4.478,2.263,2.301,3.435,4.378,2.275,3.497,2.605,3.709,3.389,2.529,3.466,3.281,3.889,4.003,2.666,2.541,4.383,3.24,3.009,3.265,3.752,3.59,3.653,4.125,4.085,3.626,3.611,3.635,3.294,3.421,3.711,4.046,4.426,4.068,3.137,4.041,3.871,4.161,3.3,4.282,2.69,2.774,2.397,3.524,3.856,3.271,4.347,3.801,4.144,3.93,4.234,2.366,3.731,4.108,4.286,4.225,4.163,3.147,4.449,3.403,4.219,3.782,3.695,3.37,3.395,3.7,2.473,2.519,4.258,4.288,3.934,3.515,3.592,3.027,3.83,3.433,3.806,3.617,3.814,3.416,4.219,2.904,4.23,4.075,3.582,3.615,2.377,4.262,4.062,3.503,3.287,4.317,3.251,3.544,4.082,3.754,3.104,3.449,3.274,4.181,4.074,3.928,4.242,3.845,4.097,3.512,3.977,3.563,3.085,3.304,3.427,3.356,3.118,3.458,3.513,4.396,3.376,3.335,4.072,4.401,3.214,3.587
2011-12-19,2.863,3.089,3.972,3.189,3.936,3.065,3.125,2.716,3.742,3.599,3.346,3.689,3.921,3.018,3.222,2.868,2.866,2.925,2.942,3.521,3.375,3.137,3.964,3.345,3.735,2.475,2.364,3.856,3.811,3.234,3.277,3.158,3.657,2.815,3.853,2.874,3.544,2.927,2.314,2.633,3.779,3.443,3.472,3.426,3.443,3.419,2.77,2.238,2.182,2.936,3.521,2.66,2.812,2.909,2.003,3.925,4.04,3.2,3.48,3.344,3.045,3.115,3.181,3.831,3.038,2.532,3.078,2.894,2.349,2.511,3.361,2.699,3.316,2.853,3.312,2.717,3.44,4.068,4.028,2.225,3.13,2.869,3.827,3.724,3.268,3.284,2.979,3.189,3.318,2.984,3.22,2.994,3.217,2.423,2.887,3.373,2.936,2.981,3.175,3.867,2.942,3.939,3.78,3.246,2.077,3.283,3.8,4.117,3.004,3.226,3.245,3.978,3.944,3.831,3.687,3.716,3.219,3.138,2.869,2.974,3.135,2.754,2.454,2.34,2.626,2.885,2.9,2.518,3.016,3.041,3.562,3.555,3.659,3.684,3.593,2.803,3.916,3.261,3.265,3.974,3.052,2.891,3.371,2.949,3.744,3.201,2.474,3.373,3.301,3.252,2.733,3.078,3.188,3.485,2.55,2.711,2.809,2.688,2.139,2.694,2.221,2.626,2.634,2.788,2.78,2.558,2.594,2.777,2.025,2.137,2.388,2.728,2.907,2.791,1.988,1.705,2.004,2.713,2.706,2.358,2.641,2.617,3.237,3.027,2.524,2.562,2.574,2.879,3.455,2.613,2.765,2.478,2.712,3.795,2.437,2.95,3.335,3.266,2.572,2.936,2.906,2.941,3.178,2.989,2.667,2.798,2.899,2.542,2.628,3.36,2.852,2.21,2.411,2.563,2.649,3.472,3.504,2.956,3.178,3.377,3.847,2.229,3.215,2.365,2.508,2.97,3.244,2.53,3.188,3.201,2.1,3.187,3.904,1.887,2.964,3.193,2.582,2.691,3.977,3.292,3.706,3.488,2.996,3.275,3.086,3.555,2.701,3.271,2.441,2.767,2.385,1.99,2.015,3.425,2.907,3.453,3.335,2.932,2.733,2.622,3.561,3.588,2.779,3.055,2.505,2.49,3.423,3.478,3.329,2.809,2.758,2.209,2.753,2.897,2.895,2.627,2.259,2.252,2.705,2.161,2.913,2.829,3.291,3.513,3.027,3.295,2.087,3.096,3.005,3.144,2.135,2.551,2.86,2.868,2.218,2.919,2.188,3.182,3.284,3.246,2.727,2.962,3.111,2.243,2.862,2.599,3.331,3.351,3.376,3.798,3.155,3.553,2.902,3.793,3.408,3.446,3.23,2.045,2.833,2.942,3.992,2.659,3.884,3.059,2.353,2.451,1.879,2.783,3.228,3.481,3.626,2.924,2.32,2.926,3.766,3.005,3.251,3.24,2.448,2.243,3.025,1.993,2.789,3.822,3.001,2.819,2.941,3.337,3.275,2.744,3.02,2.735,3.137,2.719,2.597,2.263,3.758,3.652,4.034,4.028,2.809,2.697,2.593,2.771,3.86,3.158,2.901,3.81,3.788,2.319,2.717,2.193,2.947,2.074,2.707,3.796,2.787,2.96,2.516,3.411,2.709,3.161,3.08,3.931,3.28,3.979,2.347,2.882,2.844,3.128,2.676,2.3,2.662,3.271,2.098,2.246,3.472,3.021,2.312,3.708,2.701,2.631,3.027,3.038,2.045,2.76,2.01,3.828,3.135,3.929,2.888,2.828,2.74,2.996,2.786,2.897,3.943,3.276,2.179,2.21,2.717,2.289,3.915,3.245,2.328,3.901,2.731,2.871,2.773,2.814,2.043,2.625,3.729,2.925,3.126,2.243,2.783,2.252,3.023,3.973,2.58,3.009,3.343,2.648,3.022,2.918,2.792,2.806,3.978,3.227,2.64,2.6,3.191,2.579,2.879,2.083,2.92,3.396,2.651,2.318,2.675,3.151,3.604,2.869,2.637,3.991,2.098,3.076,2.667,2.633,2.702,3.993,3.293,2.908,3.984,2.148,3.218,2.739,2.083,3.052,2.426,3.92,3.979,1.926,2.017,3.088,3.879,1.938,3.145,2.268,3.32,3.069,2.185,3.107,2.966,3.534,3.618,2.322,2.197,3.884,2.925,2.668,2.926,3.416,3.144,3.191,3.629,3.589,3.181,3.167,3.185,2.943,3.09,3.37,3.65,3.927,3.666,2.856,3.631,3.351,3.711,2.965,3.832,2.399,2.483,2.089,3.189,3.339,2.956,3.895,3.386,3.72,3.391,3.784,2.057,3.39,3.578,3.789,3.694,3.633,2.795,3.97,3.057,3.688,3.441,3.365,3.041,3.06,3.366,2.164,2.213,3.727,3.761,3.395,3.179,3.259,2.742,3.478,3.079,3.392,3.202,3.462,3.08,3.706,2.55,3.735,3.625,3.212,3.203,2.068,3.763,3.531,3.151,2.973,3.818,2.936,3.209,3.604,3.34,2.781,3.114,2.938,3.795,3.694,3.526,3.743,3.504,3.646,3.106,3.592,3.097,2.803,2.989,3.081,3.041,2.838,3.122,3.097,3.897,3.029,2.981,3.687,3.902,2.899,3.243
2011-12-20,3.058,3.207,4.078,3.191,3.823,3.347,3.169,2.872,3.603,3.438,3.321,3.663,3.817,3.301,3.561,3.15,3.027,3.083,3.113,3.37,3.164,3.207,3.85,3.161,3.555,2.684,2.571,3.677,3.631,3.208,3.242,3.079,3.775,2.985,3.737,2.733,3.345,2.775,2.681,2.868,3.599,3.236,3.297,3.742,3.49,3.258,3.056,2.474,2.548,2.977,3.337,2.912,2.673,3.096,2.252,3.758,3.918,3.357,3.32,3.304,3.188,3.157,3.156,3.748,3.244,2.786,3.284,2.934,2.508,2.66,3.409,2.944,3.656,3.023,3.324,2.877,3.754,3.95,3.909,2.46,3.091,3.04,3.799,3.695,3.242,3.616,3.15,3.373,3.293,3.025,3.194,3.035,3.191,2.729,2.747,3.195,3.107,3.152,3.514,3.839,3.224,3.911,3.601,3.221,2.381,3.258,3.621,4.009,2.872,3.201,3.22,3.859,3.825,3.917,3.769,3.82,3.409,3.3,3.013,3.135,3.179,3.011,2.759,2.653,2.879,2.746,2.761,2.771,3.098,3.202,3.351,3.361,3.48,3.504,3.565,2.963,3.886,3.092,3.096,3.936,3.137,3.062,3.555,3.118,3.602,3.196,2.727,3.209,3.132,3.085,2.902,3.234,3.23,3.284,2.904,2.907,2.944,2.818,2.33,2.889,2.417,2.756,2.763,2.918,2.975,2.752,2.967,2.987,2.215,2.369,2.622,2.859,3.058,3.027,2.179,1.91,2.194,2.844,2.836,2.55,2.834,2.776,3.504,3.297,2.805,2.754,2.768,3.073,3.671,2.801,2.96,2.646,2.906,3.958,2.629,3.107,3.487,3.411,2.75,3.129,3.101,3.04,3.218,3.139,2.797,2.951,3.048,2.807,2.823,3.382,2.999,2.464,2.637,2.827,2.863,3.311,3.343,3.161,3.352,3.73,3.952,2.461,3.561,2.656,2.783,3.119,3.586,2.748,3.385,3.534,2.331,3.553,3.736,2.135,3.125,3.344,2.731,2.927,3.85,3.633,3.574,3.328,3.202,3.615,3.424,3.394,2.851,3.437,2.626,2.913,2.684,2.221,2.246,3.481,3.058,3.599,3.445,3.069,2.928,2.838,3.736,3.76,3.015,3.261,2.76,2.679,3.47,3.525,3.373,3.02,2.968,2.425,2.911,2.935,2.933,2.895,2.491,2.485,2.997,2.442,3.084,2.93,3.471,3.516,3.233,3.27,2.263,2.951,3.119,3.187,2.342,2.68,2.971,2.975,2.507,3.067,2.435,3.168,3.468,3.254,2.837,3.115,3.261,2.525,3.009,2.853,3.484,3.535,3.215,3.674,3.129,3.401,3.112,3.597,3.224,3.238,3.57,2.344,2.938,3.147,3.873,2.875,3.705,3.11,2.655,2.814,2.128,2.929,3.568,3.529,3.597,3.082,2.626,2.775,3.592,3.048,3.585,3.347,2.656,2.61,3.363,2.243,3.0,3.642,3.233,3.1,3.192,3.312,3.325,2.941,2.835,2.905,3.111,2.885,2.869,2.454,3.73,3.441,3.915,3.909,2.949,2.907,2.803,2.941,3.743,3.132,3.072,3.915,3.893,2.589,2.857,2.429,2.988,2.264,2.942,3.767,2.972,3.045,2.665,3.542,2.945,3.351,3.124,3.809,3.255,3.86,2.497,3.163,3.055,3.201,2.826,2.523,3.02,3.612,2.464,2.438,3.261,3.18,2.549,3.588,2.911,2.885,2.879,3.377,2.344,2.93,2.31,3.648,3.179,3.81,3.17,2.969,2.88,3.069,3.04,3.068,3.824,3.251,2.414,2.402,3.07,2.437,3.758,3.581,2.537,3.73,2.941,3.018,2.953,2.972,2.343,2.769,3.834,3.083,3.316,2.478,2.947,2.491,3.225,3.854,2.732,3.073,3.149,2.805,3.228,3.076,3.005,3.068,3.859,3.201,2.894,2.869,3.165,2.719,3.037,2.269,3.126,3.186,2.861,2.51,2.99,3.125,3.404,3.132,2.786,3.872,2.289,3.05,2.817,2.843,2.859,3.875,3.633,3.025,3.865,2.386,3.186,2.893,2.286,3.168,2.734,3.801,3.86,2.132,2.266,3.178,3.76,2.143,3.222,2.47,3.327,3.245,2.486,3.169,3.169,3.701,3.722,2.624,2.497,3.765,3.131,2.984,3.249,3.754,3.034,3.046,3.465,3.44,3.046,3.032,3.047,3.02,3.22,3.683,3.731,3.808,3.735,3.119,3.683,3.148,3.682,3.079,3.803,2.607,2.692,2.325,3.528,3.138,3.161,3.864,3.434,3.745,3.18,3.755,2.291,3.704,3.398,3.673,3.514,3.454,3.046,3.887,3.248,3.508,3.756,3.717,3.172,3.175,3.697,2.397,2.451,3.547,3.586,3.184,3.519,3.566,2.9,3.69,3.151,3.444,3.25,3.674,3.419,3.56,2.8,3.621,3.595,3.255,3.161,2.303,3.644,3.351,3.38,3.178,3.699,3.142,3.549,3.42,3.388,2.932,3.453,3.053,3.9,3.809,3.599,3.624,3.819,3.617,3.074,3.696,2.948,3.064,3.194,3.271,3.247,3.101,3.461,3.041,3.778,3.117,3.052,3.792,3.782,3.104,3.541
2011-12-21,3.396,3.549,4.515,3.602,4.391,3.681,3.586,3.189,4.186,4.032,3.781,4.157,4.38,3.635,3.962,3.482,3.38,3.4,3.461,3.958,3.786,3.608,4.419,3.752,4.162,3.007,2.894,4.285,4.239,3.667,3.707,3.57,4.202,3.329,4.306,3.227,3.96,3.276,3.085,3.211,4.207,3.856,3.899,4.141,3.936,3.83,3.39,2.775,2.951,3.362,3.931,3.282,3.166,3.444,2.575,4.359,4.492,3.736,3.892,3.772,3.539,3.543,3.614,4.296,3.593,3.156,3.633,3.319,2.8,3.007,3.875,3.315,4.057,3.37,3.811,3.25,4.152,4.522,4.482,2.804,3.556,3.388,4.315,4.21,3.702,4.016,3.498,3.746,3.753,3.411,3.653,3.421,3.65,3.066,3.241,3.796,3.455,3.5,3.914,4.356,3.556,4.428,4.207,3.68,2.716,3.718,4.227,4.576,3.363,3.66,3.679,4.432,4.397,4.365,4.218,4.256,3.792,3.676,3.338,3.51,3.596,3.359,3.134,3.028,3.25,3.239,3.254,3.141,3.492,3.578,3.975,3.974,4.085,4.109,4.058,3.336,4.404,3.687,3.691,4.46,3.528,3.41,3.929,3.491,4.186,3.612,3.097,3.803,3.728,3.68,3.249,3.58,3.617,3.896,3.305,3.208,3.243,3.117,2.665,3.19,2.752,3.056,3.063,3.219,3.276,3.052,3.374,3.312,2.55,2.669,2.923,3.16,3.379,3.37,2.513,2.27,2.527,3.144,3.136,2.886,3.171,3.068,3.853,3.645,3.116,3.091,3.104,3.411,4.015,3.138,3.3,2.939,3.243,4.274,2.966,3.406,3.834,3.719,3.047,3.429,3.441,3.361,3.577,3.441,3.098,3.244,3.342,3.113,3.161,3.823,3.293,2.789,2.962,3.173,3.21,3.883,3.916,3.51,3.696,4.136,4.389,2.762,3.964,3.004,3.13,3.465,3.988,3.094,3.77,3.934,2.631,3.961,4.338,2.458,3.499,3.691,3.079,3.27,4.427,4.035,4.152,3.9,3.551,4.017,3.824,3.968,3.199,3.783,2.924,3.207,3.019,2.521,2.546,3.943,3.378,3.951,3.818,3.372,3.229,3.139,4.082,4.107,3.358,3.61,3.064,3.017,3.916,3.971,3.785,3.345,3.293,2.724,3.227,3.292,3.29,3.242,2.792,2.786,3.331,2.752,3.433,3.309,3.861,4.01,3.582,3.73,2.557,3.482,3.497,3.604,2.705,2.979,3.344,3.351,2.88,3.427,2.78,3.62,3.842,3.693,3.21,3.495,3.608,2.835,3.303,3.223,3.787,3.91,3.787,4.247,3.588,3.989,3.46,4.215,3.816,3.858,3.97,2.733,3.316,3.495,4.446,3.201,4.314,3.49,3.047,3.218,2.451,3.223,3.97,3.996,4.112,3.4,3.001,3.306,4.196,3.463,3.985,3.757,2.995,3.014,3.763,2.567,3.326,4.251,3.577,3.432,3.538,3.772,3.789,3.285,3.38,3.252,3.569,3.232,3.218,2.79,4.245,4.066,4.488,4.482,3.274,3.231,3.127,3.288,4.303,3.591,3.42,4.352,4.33,2.896,3.182,2.773,3.373,2.599,3.286,4.284,3.319,3.435,3.012,3.96,3.289,3.734,3.541,4.383,3.714,4.432,2.843,3.496,3.381,3.6,3.176,2.888,3.424,4.014,2.867,2.773,3.883,3.499,2.894,4.158,3.236,3.232,3.409,3.777,2.733,3.278,2.699,4.256,3.596,4.382,3.502,3.294,3.204,3.468,3.412,3.416,4.396,3.71,2.758,2.737,3.473,2.783,4.353,3.982,2.902,4.334,3.266,3.313,3.3,3.289,2.733,3.09,4.27,3.401,3.698,2.823,3.297,2.836,3.573,4.427,3.049,3.477,3.76,3.121,3.577,3.393,3.353,3.417,4.431,3.661,3.241,3.199,3.624,3.075,3.354,2.596,3.473,3.807,3.185,2.846,3.386,3.583,4.022,3.481,3.136,4.445,2.625,3.507,3.166,3.167,3.175,4.448,4.036,3.396,4.438,2.709,3.649,3.202,2.643,3.545,3.127,4.373,4.433,2.493,2.591,3.569,4.331,2.505,3.619,2.835,3.768,3.6,2.876,3.574,3.518,4.1,4.157,3.015,2.888,4.336,3.479,3.38,3.647,4.156,3.543,3.577,4.055,4.022,3.566,3.552,3.57,3.414,3.591,4.082,4.18,4.38,4.191,3.467,4.149,3.76,4.197,3.457,4.32,2.93,3.015,2.669,3.929,3.748,3.509,4.383,3.901,4.228,3.801,4.271,2.635,4.102,4.002,4.241,4.12,4.058,3.436,4.438,3.63,4.115,4.155,4.122,3.542,3.553,4.098,2.741,2.796,4.154,4.189,3.806,3.919,3.956,3.217,4.082,3.55,3.909,3.714,4.065,3.819,4.146,3.188,4.187,4.11,3.673,3.629,2.647,4.214,3.956,3.77,3.526,4.27,3.49,3.95,4.015,3.854,3.289,3.853,3.43,4.338,4.239,4.052,4.194,4.219,4.132,3.535,4.131,3.481,3.412,3.543,3.653,3.596,3.45,3.862,3.516,4.35,3.507,3.45,4.227,4.354,3.452,3.938
2011-12-22,3.38,3.562,4.522,3.59,4.345,3.399,3.582,3.209,4.133,3.972,3.76,4.135,4.336,3.35,3.619,3.2,3.388,3.422,3.471,3.9,3.711,3.61,4.373,3.693,4.097,2.916,2.803,4.22,4.174,3.647,3.684,3.535,4.211,3.338,4.259,3.175,3.89,3.222,2.635,3.099,4.141,3.783,3.835,3.872,3.933,3.771,3.089,2.58,2.501,3.36,3.871,3.164,3.114,3.434,2.38,4.298,4.444,3.762,3.834,3.748,3.563,3.541,3.593,4.257,3.562,3.033,3.602,3.316,2.798,3.03,3.871,3.216,3.715,3.381,3.797,3.275,3.89,4.476,4.435,2.689,3.533,3.398,4.288,4.183,3.681,3.696,3.509,3.758,3.732,3.408,3.632,3.419,3.629,2.696,3.189,3.73,3.466,3.511,3.572,4.329,3.275,4.402,4.142,3.659,2.345,3.697,4.162,4.531,3.313,3.639,3.659,4.384,4.349,4.369,4.22,4.262,3.817,3.703,3.356,3.536,3.593,3.153,2.823,2.696,3.127,3.188,3.203,3.018,3.493,3.604,3.901,3.905,4.02,4.044,4.036,3.362,4.377,3.624,3.628,4.431,3.534,3.42,3.941,3.511,4.132,3.598,2.974,3.742,3.665,3.617,3.259,3.602,3.615,3.827,2.902,3.126,3.265,3.14,2.647,3.108,2.724,3.078,3.086,3.242,3.195,2.97,2.914,3.223,2.531,2.489,2.745,3.182,3.401,3.259,2.494,2.247,2.508,3.167,3.159,2.869,3.155,3.069,3.66,3.441,2.782,3.075,3.088,3.396,3.957,3.129,3.284,2.926,3.227,4.295,2.95,3.417,3.861,3.743,3.007,3.358,3.426,3.376,3.577,3.455,3.12,3.256,3.36,2.822,3.145,3.814,3.314,2.584,2.828,2.978,3.152,3.824,3.857,3.478,3.705,3.739,4.395,2.583,3.586,2.694,2.889,3.49,3.633,3.025,3.779,3.612,2.451,3.53,4.276,2.262,3.526,3.717,3.103,3.158,4.377,3.692,4.1,3.841,3.519,3.674,3.481,3.909,3.224,3.798,2.861,3.227,2.668,2.341,2.366,3.94,3.401,3.977,3.834,3.395,3.147,3.005,4.092,4.121,3.247,3.579,2.799,3.004,3.913,3.969,3.783,3.256,3.204,2.584,3.246,3.291,3.288,3.036,2.613,2.606,3.012,2.413,3.443,3.319,3.883,3.994,3.55,3.71,2.514,3.428,3.497,3.601,2.684,3.001,3.358,3.363,2.644,3.433,2.627,3.602,3.854,3.681,3.222,3.518,3.634,2.495,3.323,3.101,3.81,3.922,3.728,4.198,3.567,3.932,3.416,4.146,3.757,3.785,3.628,2.495,3.328,3.464,4.398,3.094,4.249,3.491,2.809,2.786,2.254,3.243,3.626,3.992,4.084,3.422,2.687,3.25,4.133,3.459,3.662,3.769,2.941,2.564,3.419,2.371,3.236,4.186,3.477,3.15,3.386,3.752,3.785,3.269,3.315,3.261,3.548,3.244,2.96,2.772,4.218,3.993,4.441,4.435,3.298,3.142,3.036,3.298,4.256,3.57,3.431,4.358,4.336,2.59,3.205,2.657,3.371,2.58,3.174,4.256,3.311,3.441,3.036,3.971,3.175,3.758,3.538,4.335,3.694,4.385,2.864,3.214,3.291,3.602,3.2,2.832,3.012,3.671,2.416,2.755,3.809,3.521,2.771,4.109,3.146,3.041,3.355,3.433,2.495,3.287,2.46,4.191,3.593,4.334,3.22,3.318,3.228,3.472,3.29,3.426,4.349,3.69,2.643,2.719,3.078,2.805,4.295,3.651,2.874,4.271,3.177,3.333,3.297,3.31,2.494,3.112,4.276,3.422,3.722,2.708,3.307,2.704,3.547,4.38,3.069,3.479,3.69,3.141,3.546,3.415,3.3,3.187,4.384,3.64,3.049,2.948,3.603,3.091,3.376,2.578,3.442,3.733,3.095,2.829,3.11,3.562,3.951,3.252,3.159,4.398,2.606,3.486,3.19,3.077,3.196,4.4,3.692,3.411,4.391,2.545,3.627,3.222,2.622,3.549,2.874,4.326,4.385,2.471,2.394,3.57,4.284,2.483,3.623,2.819,3.755,3.609,2.638,3.574,3.489,4.12,4.162,2.778,2.65,4.289,3.447,3.103,3.351,3.825,3.5,3.524,3.999,3.97,3.519,3.505,3.521,3.416,3.594,3.819,4.179,4.333,4.188,3.238,4.141,3.69,4.169,3.456,4.293,2.839,2.924,2.548,3.586,3.679,3.478,4.355,3.897,4.214,3.727,4.244,2.519,3.84,3.937,4.194,4.055,3.993,3.325,4.399,3.651,4.049,3.893,3.723,3.545,3.553,3.772,2.63,2.666,4.088,4.126,3.732,3.577,3.696,3.236,4.066,3.552,3.906,3.71,4.049,3.476,4.09,3.077,4.14,4.082,3.669,3.605,2.53,4.166,3.89,3.713,3.495,4.222,3.458,3.607,3.956,3.85,3.295,3.51,3.429,4.344,4.248,4.052,4.146,3.956,4.104,3.513,4.136,3.426,3.19,3.512,3.677,3.565,3.218,3.519,3.489,4.302,3.509,3.452,4.233,4.307,3.42,3.713
2011-12-23,3.323,3.502,4.468,3.58,4.387,3.553,3.55,3.131,4.185,4.034,3.761,4.136,4.374,3.506,3.803,3.353,3.318,3.344,3.397,3.957,3.796,3.567,4.415,3.769,4.169,2.919,2.805,4.293,4.247,3.646,3.688,3.559,4.149,3.265,4.302,3.229,3.97,3.281,2.895,3.113,4.214,3.866,3.903,3.999,3.899,3.833,3.255,2.668,2.76,3.33,3.949,3.175,3.167,3.374,2.459,4.365,4.491,3.674,3.896,3.755,3.484,3.512,3.592,4.285,3.518,3.047,3.559,3.286,2.739,2.945,3.833,3.213,3.899,3.306,3.776,3.183,4.012,4.521,4.48,2.701,3.537,3.324,4.293,4.187,3.681,3.862,3.435,3.678,3.732,3.379,3.632,3.389,3.629,2.914,3.243,3.799,3.392,3.437,3.755,4.334,3.428,4.407,4.215,3.659,2.561,3.697,4.235,4.572,3.365,3.639,3.658,4.429,4.394,4.321,4.173,4.207,3.721,3.613,3.284,3.445,3.56,3.243,2.987,2.877,3.142,3.241,3.256,3.032,3.447,3.514,3.987,3.982,4.091,4.116,4.037,3.27,4.383,3.687,3.692,4.441,3.483,3.346,3.863,3.424,4.186,3.591,2.987,3.804,3.729,3.679,3.184,3.523,3.587,3.909,3.128,3.13,3.194,3.069,2.586,3.112,2.671,3.007,3.014,3.171,3.199,2.973,3.183,3.227,2.469,2.564,2.82,3.111,3.324,3.274,2.432,2.178,2.446,3.096,3.088,2.809,3.096,3.01,3.742,3.529,2.98,3.015,3.029,3.339,3.936,3.065,3.225,2.876,3.169,4.226,2.889,3.352,3.78,3.671,2.978,3.356,3.368,3.322,3.551,3.389,3.049,3.191,3.291,2.99,3.085,3.793,3.242,2.672,2.863,3.055,3.125,3.887,3.92,3.434,3.635,3.966,4.34,2.658,3.798,2.865,3.004,3.408,3.826,3.005,3.695,3.779,2.526,3.781,4.344,2.34,3.435,3.635,3.017,3.172,4.426,3.876,4.149,3.904,3.476,3.858,3.664,3.972,3.139,3.724,2.848,3.155,2.871,2.414,2.439,3.901,3.323,3.899,3.772,3.323,3.151,3.048,4.024,4.051,3.262,3.535,2.947,2.942,3.878,3.934,3.752,3.26,3.208,2.629,3.169,3.264,3.261,3.122,2.688,2.681,3.192,2.612,3.369,3.259,3.792,3.979,3.507,3.709,2.483,3.483,3.445,3.568,2.617,2.93,3.293,3.3,2.743,3.368,2.669,3.596,3.775,3.666,3.157,3.432,3.552,2.695,3.252,3.115,3.739,3.844,3.79,4.244,3.566,3.989,3.381,4.225,3.833,3.868,3.812,2.588,3.265,3.42,4.443,3.11,4.322,3.457,2.904,3.033,2.333,3.172,3.81,3.956,4.088,3.343,2.853,3.307,4.202,3.426,3.831,3.705,2.909,2.824,3.602,2.45,3.24,4.258,3.485,3.302,3.433,3.752,3.747,3.209,3.389,3.186,3.548,3.167,3.091,2.711,4.223,4.079,4.486,4.48,3.221,3.145,3.039,3.223,4.3,3.569,3.356,4.303,4.281,2.766,3.127,2.67,3.341,2.519,3.188,4.261,3.249,3.389,2.95,3.902,3.191,3.662,3.505,4.381,3.694,4.43,2.779,3.366,3.295,3.558,3.115,2.793,3.246,3.855,2.675,2.695,3.894,3.443,2.79,4.153,3.15,3.118,3.411,3.616,2.588,3.213,2.554,4.264,3.56,4.379,3.373,3.241,3.15,3.425,3.305,3.352,4.393,3.69,2.655,2.658,3.299,2.718,4.357,3.826,2.815,4.34,3.18,3.262,3.232,3.231,2.588,3.034,4.221,3.344,3.626,2.72,3.233,2.73,3.5,4.424,2.99,3.436,3.767,3.062,3.502,3.337,3.27,3.297,4.429,3.639,3.127,3.074,3.602,3.015,3.297,2.518,3.398,3.817,3.098,2.768,3.237,3.561,4.032,3.362,3.074,4.443,2.544,3.485,3.105,3.08,3.117,4.445,3.877,3.343,4.436,2.601,3.629,3.146,2.556,3.494,2.982,4.37,4.43,2.403,2.474,3.523,4.328,2.415,3.577,2.75,3.741,3.536,2.733,3.534,3.443,4.036,4.107,2.873,2.745,4.333,3.403,3.231,3.496,4.001,3.538,3.579,4.063,4.025,3.569,3.555,3.573,3.37,3.537,3.941,4.134,4.377,4.148,3.348,4.109,3.772,4.174,3.404,4.298,2.841,2.927,2.564,3.77,3.761,3.434,4.362,3.86,4.194,3.812,4.249,2.53,3.961,4.008,4.236,4.127,4.064,3.327,4.428,3.557,4.121,4.014,3.951,3.487,3.502,3.943,2.638,2.69,4.161,4.195,3.816,3.76,3.817,3.158,4.004,3.508,3.867,3.672,3.987,3.659,4.146,3.078,4.182,4.086,3.638,3.612,2.542,4.209,3.961,3.679,3.451,4.266,3.414,3.791,4.034,3.812,3.228,3.693,3.377,4.289,4.187,4.007,4.189,4.078,4.108,3.514,4.08,3.483,3.293,3.468,3.58,3.521,3.33,3.702,3.5,4.346,3.461,3.407,4.177,4.351,3.376,3.806
2011-12-24,3.354,3.554,4.555,3.701,4.605,3.621,3.653,3.157,4.419,4.279,3.907,4.294,4.587,3.573,3.882,3.419,3.357,3.37,3.432,4.196,4.069,3.655,4.635,3.993,4.427,2.961,2.846,4.553,4.506,3.793,3.841,3.737,4.225,3.299,4.522,3.436,4.237,3.495,2.984,3.157,4.473,4.138,4.155,4.073,4.01,4.072,3.324,2.717,2.848,3.425,4.175,3.221,3.373,3.411,2.509,4.617,4.715,3.716,4.135,3.911,3.524,3.608,3.738,4.485,3.558,3.092,3.598,3.382,2.765,2.978,3.948,3.258,3.979,3.341,3.913,3.219,4.085,4.744,4.703,2.743,3.69,3.358,4.46,4.354,3.827,3.94,3.47,3.716,3.879,3.475,3.778,3.485,3.775,2.99,3.45,4.053,3.427,3.472,3.834,4.501,3.495,4.575,4.473,3.806,2.635,3.844,4.494,4.79,3.567,3.785,3.805,4.652,4.616,4.417,4.271,4.292,3.752,3.651,3.318,3.483,3.663,3.293,3.047,2.938,3.188,3.447,3.462,3.078,3.527,3.551,4.262,4.248,4.349,4.374,4.195,3.307,4.551,3.935,3.939,4.614,3.56,3.381,3.902,3.461,4.421,3.717,3.033,4.05,3.976,3.926,3.218,3.558,3.683,4.167,3.212,3.171,3.224,3.1,2.614,3.153,2.701,3.038,3.045,3.203,3.241,3.013,3.276,3.27,2.497,2.611,2.869,3.143,3.353,3.318,2.459,2.205,2.474,3.127,3.119,2.838,3.127,3.037,3.799,3.587,3.05,3.045,3.059,3.37,3.977,3.094,3.256,2.903,3.2,4.257,2.919,3.38,3.817,3.702,3.01,3.395,3.4,3.374,3.641,3.419,3.08,3.217,3.317,3.049,3.116,3.913,3.268,2.724,2.909,3.109,3.165,4.126,4.159,3.474,3.67,4.054,4.426,2.706,3.882,2.923,3.06,3.443,3.907,3.045,3.73,3.856,2.573,3.874,4.596,2.39,3.472,3.672,3.051,3.216,4.654,3.956,4.378,4.143,3.515,3.938,3.743,4.212,3.173,3.761,2.885,3.18,2.943,2.461,2.486,4.011,3.353,3.94,3.835,3.354,3.192,3.094,4.062,4.089,3.306,3.575,3.001,2.972,3.989,4.045,3.855,3.304,3.251,2.673,3.195,3.353,3.35,3.178,2.736,2.729,3.263,2.681,3.404,3.325,3.83,4.122,3.547,3.856,2.514,3.703,3.51,3.671,2.646,2.96,3.353,3.363,2.8,3.415,2.715,3.734,3.813,3.792,3.216,3.474,3.588,2.765,3.278,3.161,3.767,3.882,4.028,4.468,3.712,4.229,3.421,4.494,4.058,4.141,3.891,2.647,3.328,3.459,4.666,3.155,4.582,3.546,2.964,3.12,2.382,3.197,3.89,4.071,4.254,3.37,2.912,3.527,4.457,3.529,3.909,3.778,2.944,2.912,3.681,2.5,3.284,4.518,3.529,3.369,3.483,3.899,3.86,3.24,3.629,3.22,3.693,3.201,3.144,2.74,4.389,4.355,4.709,4.703,3.254,3.189,3.082,3.257,4.518,3.715,3.391,4.389,4.367,2.828,3.16,2.712,3.436,2.547,3.232,4.428,3.285,3.467,2.984,3.97,3.235,3.693,3.608,4.605,3.841,4.653,2.812,3.433,3.339,3.644,3.149,2.828,3.331,3.935,2.763,2.723,4.169,3.47,2.833,4.374,3.193,3.166,3.629,3.695,2.647,3.247,2.612,4.524,3.664,4.602,3.44,3.274,3.183,3.509,3.352,3.387,4.616,3.836,2.697,2.687,3.382,2.751,4.603,3.904,2.848,4.595,3.224,3.287,3.267,3.258,2.647,3.065,4.306,3.371,3.656,2.762,3.27,2.773,3.539,4.647,3.017,3.526,4.03,3.087,3.542,3.364,3.311,3.348,4.652,3.786,3.175,3.135,3.748,3.058,3.324,2.545,3.437,4.09,3.141,2.797,3.304,3.707,4.301,3.413,3.109,4.666,2.572,3.63,3.139,3.123,3.143,4.668,3.957,3.4,4.659,2.649,3.778,3.171,2.585,3.558,3.045,4.593,4.653,2.432,2.524,3.601,4.55,2.444,3.66,2.78,3.869,3.572,2.792,3.626,3.482,4.083,4.191,2.933,2.804,4.555,3.442,3.298,3.567,4.08,3.735,3.797,4.295,4.252,3.774,3.759,3.782,3.452,3.595,4.013,4.233,4.599,4.255,3.399,4.225,4.03,4.34,3.469,4.465,2.883,2.969,2.605,3.849,4.016,3.473,4.532,3.975,4.329,4.085,4.416,2.572,4.034,4.265,4.456,4.385,4.322,3.378,4.629,3.588,4.38,4.087,4.039,3.544,3.567,4.023,2.68,2.733,4.419,4.451,4.089,3.839,3.888,3.185,4.047,3.594,3.981,3.786,4.03,3.738,4.383,3.127,4.4,4.252,3.743,3.767,2.584,4.431,4.218,3.725,3.491,4.488,3.453,3.87,4.26,3.927,3.272,3.772,3.442,4.375,4.266,4.109,4.41,4.152,4.274,3.663,4.165,3.703,3.344,3.507,3.61,3.561,3.382,3.781,3.661,4.569,3.539,3.493,4.263,4.573,3.415,3.872
2011-12-25,3.518,3.7,4.736,3.857,4.806,3.877,3.815,3.297,4.619,4.479,4.077,4.476,4.787,3.831,4.19,3.674,3.515,3.511,3.589,4.395,4.264,3.815,4.836,4.142,4.631,3.141,3.026,4.758,4.711,3.962,4.011,3.91,4.403,3.456,4.722,3.6,4.434,3.658,3.339,3.355,4.677,4.334,4.354,4.351,4.184,4.263,3.588,2.925,3.203,3.576,4.326,3.433,3.536,3.577,2.724,4.822,4.917,3.877,4.326,4.082,3.673,3.76,3.907,4.683,3.733,3.305,3.774,3.532,2.902,3.125,4.129,3.464,4.286,3.497,4.097,3.377,4.361,4.946,4.904,2.941,3.858,3.516,4.654,4.548,3.997,4.238,3.628,3.885,4.049,3.625,3.947,3.635,3.944,3.287,3.614,4.25,3.584,3.63,4.141,4.696,3.75,4.77,4.677,3.975,2.929,4.013,4.698,4.991,3.732,3.954,3.974,4.854,4.818,4.599,4.452,4.472,3.921,3.811,3.46,3.642,3.826,3.533,3.339,3.239,3.401,3.611,3.627,3.29,3.687,3.711,4.458,4.447,4.552,4.577,4.377,3.465,4.746,4.133,4.137,4.81,3.718,3.538,4.071,3.623,4.62,3.874,3.246,4.248,4.174,4.124,3.375,3.709,3.835,4.349,3.545,3.34,3.354,3.229,2.775,3.322,2.866,3.166,3.173,3.332,3.41,3.181,3.639,3.453,2.657,2.812,3.071,3.272,3.494,3.516,2.62,2.377,2.633,3.256,3.248,3.0,3.29,3.174,4.03,3.821,3.322,3.208,3.222,3.534,4.16,3.255,3.421,3.045,3.363,4.402,3.081,3.517,3.966,3.837,3.163,3.561,3.565,3.508,3.783,3.556,3.209,3.351,3.449,3.303,3.28,4.082,3.399,2.945,3.105,3.336,3.346,4.317,4.35,3.648,3.828,4.384,4.607,2.907,4.202,3.203,3.308,3.591,4.219,3.23,3.906,4.155,2.773,4.224,4.801,2.605,3.631,3.821,3.198,3.414,4.857,4.265,4.578,4.334,3.69,4.246,4.05,4.404,3.321,3.916,3.044,3.311,3.229,2.661,2.687,4.192,3.493,4.091,3.99,3.485,3.361,3.281,4.221,4.247,3.504,3.751,3.243,3.134,4.163,4.22,4.016,3.486,3.433,2.86,3.336,3.493,3.49,3.41,2.937,2.931,3.535,2.953,3.561,3.48,4.001,4.308,3.722,4.026,2.664,3.88,3.673,3.834,2.82,3.088,3.506,3.517,3.054,3.574,2.927,3.902,3.983,3.958,3.369,3.635,3.736,3.039,3.409,3.374,3.903,4.052,4.219,4.669,3.881,4.428,3.599,4.695,4.207,4.336,4.198,2.906,3.482,3.634,4.868,3.343,4.787,3.696,3.226,3.468,2.597,3.327,4.198,4.253,4.447,3.511,3.204,3.704,4.658,3.69,4.208,3.945,3.119,3.268,3.987,2.716,3.466,4.723,3.724,3.624,3.698,4.069,4.041,3.407,3.799,3.377,3.862,3.356,3.406,2.901,4.583,4.551,4.911,4.905,3.393,3.37,3.263,3.414,4.714,3.884,3.549,4.569,4.547,3.087,3.299,2.909,3.587,2.707,3.43,4.623,3.449,3.624,3.131,4.145,3.434,3.862,3.77,4.807,4.01,4.854,2.959,3.688,3.522,3.804,3.297,3.016,3.67,4.243,3.117,2.885,4.364,3.612,3.035,4.573,3.375,3.4,3.804,4.001,2.906,3.403,2.871,4.729,3.826,4.803,3.695,3.413,3.322,3.667,3.566,3.544,4.817,4.006,2.894,2.848,3.713,2.897,4.807,4.207,3.026,4.8,3.406,3.419,3.429,3.398,2.906,3.203,4.486,3.512,3.825,2.96,3.427,2.979,3.712,4.849,3.156,3.686,4.226,3.227,3.717,3.505,3.492,3.599,4.853,3.955,3.408,3.376,3.917,3.209,3.465,2.702,3.612,4.285,3.323,2.959,3.583,3.876,4.499,3.664,3.258,4.867,2.733,3.799,3.287,3.305,3.282,4.87,4.265,3.553,4.861,2.854,3.947,3.308,2.755,3.718,3.313,4.794,4.855,2.605,2.74,3.762,4.751,2.617,3.82,2.953,4.037,3.733,3.052,3.787,3.656,4.256,4.371,3.194,3.064,4.756,3.617,3.577,3.855,4.384,3.91,3.972,4.472,4.436,3.939,3.923,3.95,3.612,3.757,4.288,4.415,4.801,4.438,3.65,4.41,4.21,4.534,3.631,4.66,3.063,3.149,2.805,4.156,4.193,3.648,4.727,4.156,4.517,4.28,4.61,2.769,4.309,4.468,4.656,4.589,4.525,3.595,4.828,3.757,4.583,4.363,4.368,3.705,3.729,4.321,2.876,2.937,4.623,4.654,4.284,4.147,4.158,3.325,4.236,3.753,4.162,3.966,4.219,4.044,4.585,3.343,4.599,4.445,3.906,3.936,2.781,4.631,4.421,3.926,3.666,4.688,3.628,4.178,4.411,4.109,3.431,4.078,3.604,4.555,4.445,4.29,4.611,4.429,4.468,3.831,4.344,3.88,3.592,3.683,3.779,3.737,3.634,4.088,3.829,4.77,3.7,3.651,4.442,4.775,3.59,4.135
2011-12-26,3.36,3.562,4.547,3.652,4.486,3.473,3.62,3.18,4.284,4.132,3.841,4.223,4.472,3.423,3.699,3.269,3.368,3.396,3.448,4.054,3.895,3.635,4.515,3.859,4.271,2.919,2.803,4.397,4.35,3.725,3.768,3.64,4.222,3.314,4.4,3.31,4.07,3.364,2.731,3.105,4.317,3.966,4.0,3.932,3.976,3.928,3.162,2.615,2.595,3.396,4.042,3.165,3.247,3.416,2.404,4.469,4.592,3.739,3.991,3.836,3.545,3.58,3.67,4.38,3.553,3.033,3.594,3.352,2.775,2.997,3.911,3.213,3.796,3.356,3.856,3.24,3.949,4.622,4.581,2.687,3.615,3.374,4.382,4.275,3.76,3.77,3.486,3.733,3.812,3.445,3.71,3.456,3.707,2.785,3.324,3.896,3.443,3.488,3.65,4.423,3.346,4.498,4.317,3.738,2.428,3.776,4.338,4.674,3.446,3.717,3.737,4.53,4.494,4.4,4.251,4.282,3.78,3.676,3.337,3.506,3.631,3.19,2.882,2.76,3.129,3.322,3.337,3.018,3.51,3.575,4.088,4.083,4.192,4.217,4.123,3.329,4.473,3.782,3.786,4.533,3.548,3.396,3.921,3.481,4.285,3.665,2.973,3.899,3.823,3.774,3.232,3.581,3.656,4.007,2.988,3.136,3.248,3.122,2.613,3.118,2.694,3.059,3.066,3.225,3.206,2.977,3.019,3.231,2.495,2.517,2.777,3.165,3.378,3.267,2.457,2.199,2.471,3.149,3.141,2.839,3.13,3.05,3.704,3.483,2.868,3.048,3.062,3.376,3.962,3.102,3.261,2.908,3.204,4.288,2.921,3.4,3.844,3.73,3.0,3.369,3.406,3.381,3.618,3.44,3.101,3.237,3.341,2.895,3.119,3.869,3.293,2.615,2.842,3.008,3.143,3.982,4.015,3.468,3.687,3.839,4.417,2.612,3.677,2.758,2.933,3.467,3.717,3.016,3.748,3.684,2.479,3.637,4.447,2.284,3.495,3.698,3.071,3.165,4.527,3.773,4.247,3.999,3.51,3.754,3.558,4.069,3.194,3.781,2.859,3.205,2.75,2.366,2.391,3.978,3.378,3.966,3.84,3.378,3.158,3.029,4.082,4.111,3.255,3.571,2.863,2.976,3.955,4.012,3.825,3.264,3.212,2.602,3.219,3.327,3.325,3.071,2.643,2.636,3.09,2.493,3.419,3.32,3.853,4.062,3.542,3.789,2.498,3.57,3.501,3.639,2.643,2.98,3.353,3.361,2.673,3.42,2.636,3.672,3.831,3.741,3.216,3.493,3.613,2.577,3.303,3.102,3.796,3.901,3.884,4.342,3.644,4.086,3.408,4.33,3.925,3.968,3.708,2.517,3.326,3.453,4.544,3.105,4.426,3.523,2.837,2.879,2.276,3.221,3.706,4.034,4.174,3.396,2.745,3.391,4.304,3.495,3.736,3.774,2.925,2.658,3.495,2.395,3.244,4.362,3.486,3.219,3.41,3.832,3.822,3.244,3.477,3.234,3.625,3.217,3.011,2.74,4.311,4.182,4.588,4.581,3.276,3.148,3.041,3.271,4.398,3.647,3.407,4.379,4.357,2.663,3.182,2.655,3.407,2.545,3.181,4.35,3.291,3.453,3.003,3.97,3.183,3.721,3.575,4.481,3.773,4.53,2.829,3.283,3.3,3.626,3.17,2.806,3.103,3.751,2.508,2.723,3.995,3.497,2.773,4.249,3.153,3.071,3.496,3.509,2.517,3.261,2.482,4.368,3.631,4.479,3.29,3.297,3.205,3.491,3.295,3.402,4.493,3.769,2.639,2.686,3.164,2.768,4.46,3.727,2.841,4.444,3.184,3.313,3.275,3.282,2.516,3.086,4.296,3.397,3.684,2.706,3.283,2.708,3.537,4.525,3.039,3.504,3.864,3.11,3.537,3.389,3.292,3.233,4.529,3.718,3.079,3.002,3.68,3.068,3.349,2.544,3.431,3.916,3.101,2.798,3.157,3.638,4.134,3.298,3.129,4.543,2.571,3.561,3.16,3.082,3.166,4.546,3.773,3.404,4.536,2.563,3.707,3.195,2.582,3.553,2.909,4.47,4.531,2.427,2.419,3.586,4.427,2.439,3.644,2.781,3.818,3.588,2.663,3.602,3.478,4.102,4.18,2.805,2.675,4.432,3.436,3.15,3.409,3.904,3.622,3.667,4.159,4.12,3.654,3.639,3.659,3.433,3.593,3.876,4.211,4.477,4.226,3.285,4.188,3.868,4.261,3.459,4.387,2.84,2.927,2.545,3.665,3.856,3.468,4.452,3.937,4.277,3.911,4.337,2.513,3.898,4.108,4.334,4.228,4.165,3.325,4.524,3.612,4.223,3.951,3.824,3.542,3.558,3.849,2.626,2.668,4.263,4.297,3.915,3.655,3.752,3.208,4.052,3.574,3.944,3.747,4.035,3.553,4.245,3.072,4.278,4.172,3.71,3.691,2.525,4.307,4.06,3.704,3.485,4.364,3.448,3.686,4.128,3.889,3.278,3.587,3.432,4.365,4.261,4.084,4.286,4.016,4.195,3.591,4.153,3.569,3.233,3.502,3.637,3.556,3.265,3.596,3.578,4.446,3.523,3.473,4.252,4.45,3.409,3.756
2011-12-27,3.286,3.523,4.525,3.689,4.605,3.452,3.63,3.116,4.419,4.28,3.897,4.284,4.585,3.403,3.672,3.248,3.305,3.332,3.379,4.195,4.079,3.628,4.635,4.032,4.434,2.864,2.748,4.561,4.514,3.78,3.831,3.73,4.19,3.245,4.52,3.436,4.247,3.5,2.708,3.043,4.48,4.148,4.157,3.894,3.987,4.074,3.142,2.58,2.571,3.405,4.216,3.096,3.372,3.343,2.361,4.625,4.718,3.676,4.137,3.902,3.489,3.59,3.725,4.478,3.477,2.964,3.518,3.361,2.712,2.934,3.921,3.14,3.77,3.287,3.889,3.172,3.91,4.746,4.704,2.622,3.678,3.304,4.443,4.336,3.815,3.739,3.417,3.659,3.868,3.455,3.766,3.465,3.763,2.769,3.45,4.055,3.373,3.42,3.623,4.485,3.325,4.56,4.481,3.793,2.409,3.832,4.501,4.791,3.569,3.772,3.793,4.653,4.617,4.39,4.242,4.259,3.7,3.61,3.28,3.439,3.64,3.145,2.841,2.721,3.061,3.447,3.463,2.949,3.495,3.509,4.274,4.256,4.355,4.38,4.184,3.261,4.536,3.932,3.937,4.602,3.53,3.327,3.848,3.411,4.421,3.706,2.904,4.048,3.974,3.923,3.162,3.519,3.666,4.188,2.962,3.087,3.194,3.07,2.536,3.069,2.619,3.007,3.014,3.174,3.158,2.927,3.001,3.177,2.417,2.479,2.74,3.113,3.317,3.206,2.379,2.112,2.394,3.097,3.089,2.763,3.056,2.989,3.661,3.442,2.853,2.974,2.987,3.303,3.897,3.028,3.187,2.844,3.13,4.229,2.846,3.34,3.786,3.674,2.942,3.319,3.332,3.351,3.628,3.382,3.049,3.177,3.282,2.872,3.044,3.895,3.234,2.575,2.792,2.963,3.07,4.128,4.162,3.391,3.62,3.826,4.395,2.575,3.66,2.724,2.893,3.407,3.694,2.944,3.669,3.654,2.44,3.624,4.604,2.241,3.428,3.638,3.008,3.103,4.657,3.746,4.377,4.146,3.434,3.728,3.531,4.215,3.132,3.717,2.805,3.145,2.732,2.327,2.352,3.983,3.316,3.911,3.808,3.325,3.109,2.987,4.016,4.046,3.194,3.494,2.836,2.901,3.965,4.023,3.835,3.211,3.158,2.558,3.153,3.337,3.334,3.028,2.605,2.599,3.071,2.477,3.35,3.29,3.78,4.102,3.465,3.845,2.438,3.702,3.468,3.649,2.559,2.928,3.318,3.328,2.624,3.365,2.579,3.72,3.758,3.775,3.179,3.432,3.553,2.562,3.244,3.033,3.738,3.828,4.029,4.468,3.699,4.228,3.333,4.506,4.098,4.151,3.681,2.464,3.293,3.377,4.667,3.053,4.591,3.526,2.785,2.855,2.233,3.162,3.679,4.045,4.234,3.331,2.704,3.525,4.464,3.504,3.706,3.744,2.854,2.635,3.468,2.352,3.191,4.526,3.425,3.197,3.358,3.888,3.831,3.169,3.639,3.164,3.68,3.148,2.972,2.664,4.372,4.369,4.711,4.705,3.22,3.094,2.986,3.201,4.518,3.702,3.337,4.357,4.335,2.642,3.125,2.59,3.416,2.468,3.119,4.411,3.218,3.436,2.94,3.929,3.121,3.64,3.584,4.606,3.829,4.654,2.764,3.262,3.247,3.617,3.107,2.728,3.078,3.725,2.484,2.647,4.18,3.432,2.71,4.371,3.099,3.022,3.629,3.482,2.464,3.191,2.428,4.532,3.641,4.602,3.269,3.24,3.148,3.48,3.227,3.333,4.616,3.825,2.574,2.61,3.139,2.704,4.609,3.699,2.76,4.603,3.13,3.254,3.203,3.217,2.463,3.026,4.273,3.332,3.603,2.641,3.217,2.646,3.462,4.648,2.975,3.499,4.036,3.045,3.46,3.325,3.219,3.191,4.653,3.773,3.03,2.973,3.735,3.012,3.284,2.469,3.354,4.1,3.046,2.722,3.114,3.694,4.312,3.257,3.067,4.667,2.494,3.616,3.097,3.028,3.101,4.669,3.747,3.364,4.66,2.516,3.767,3.132,2.499,3.518,2.86,4.593,4.654,2.342,2.376,3.567,4.55,2.354,3.633,2.698,3.854,3.517,2.61,3.6,3.402,4.039,4.157,2.753,2.622,4.555,3.36,3.107,3.372,3.876,3.732,3.8,4.313,4.262,3.782,3.767,3.788,3.421,3.552,3.837,4.202,4.6,4.226,3.244,4.197,4.049,4.322,3.426,4.448,2.785,2.872,2.48,3.638,4.036,3.391,4.517,3.947,4.305,4.096,4.399,2.448,3.858,4.27,4.454,4.392,4.328,3.257,4.623,3.532,4.386,3.912,3.813,3.499,3.525,3.824,2.559,2.606,4.426,4.457,4.1,3.628,3.714,3.142,3.973,3.565,3.953,3.756,3.956,3.525,4.385,3.003,4.396,4.232,3.721,3.757,2.459,4.429,4.222,3.63,3.409,4.486,3.371,3.659,4.302,3.899,3.221,3.56,3.399,4.342,4.231,4.079,4.408,3.977,4.255,3.65,4.13,3.704,3.19,3.426,3.557,3.48,3.224,3.569,3.652,4.569,3.505,3.463,4.229,4.573,3.332,3.71
2011-12-28,3.527,3.767,4.822,3.936,4.905,3.589,3.895,3.356,4.719,4.58,4.164,4.571,4.885,3.538,3.835,3.384,3.559,3.573,3.633,4.494,4.37,3.892,4.935,4.292,4.733,3.063,2.947,4.862,4.814,4.047,4.098,3.997,4.484,3.496,4.818,3.683,4.54,3.744,2.829,3.247,4.78,4.44,4.456,4.083,4.271,4.361,3.271,2.725,2.691,3.65,4.477,3.318,3.619,3.587,2.523,4.925,5.018,3.96,4.424,4.169,3.751,3.837,3.992,4.774,3.711,3.184,3.752,3.606,2.925,3.196,4.217,3.369,3.933,3.541,4.185,3.452,4.101,5.047,5.005,2.826,3.944,3.558,4.738,4.631,4.082,3.91,3.672,3.932,4.135,3.7,4.032,3.711,4.029,2.871,3.697,4.351,3.628,3.674,3.786,4.781,3.461,4.856,4.78,4.06,2.51,4.099,4.801,5.092,3.816,4.039,4.059,4.953,4.917,4.686,4.538,4.554,3.992,3.893,3.522,3.722,3.906,3.316,2.996,2.87,3.281,3.694,3.71,3.169,3.756,3.792,4.566,4.551,4.653,4.678,4.47,3.542,4.832,4.23,4.234,4.898,3.794,3.581,4.121,3.689,4.721,3.953,3.124,4.347,4.272,4.221,3.415,3.777,3.913,4.47,3.101,3.274,3.421,3.297,2.773,3.256,2.853,3.234,3.241,3.401,3.345,3.113,3.122,3.379,2.654,2.629,2.892,3.34,3.56,3.411,2.616,2.367,2.63,3.324,3.316,3.001,3.295,3.203,3.841,3.618,2.951,3.213,3.226,3.543,4.125,3.271,3.428,3.052,3.37,4.469,3.085,3.563,4.048,3.908,3.143,3.509,3.574,3.58,3.858,3.608,3.276,3.397,3.505,2.984,3.285,4.168,3.458,2.735,2.977,3.14,3.293,4.415,4.449,3.625,3.87,3.975,4.691,2.725,3.813,2.861,3.054,3.668,3.853,3.164,3.952,3.824,2.59,3.76,4.904,2.401,3.711,3.901,3.27,3.307,4.957,3.91,4.676,4.433,3.667,3.892,3.693,4.503,3.395,3.972,2.997,3.369,2.841,2.477,2.502,4.279,3.56,4.175,4.072,3.554,3.295,3.155,4.269,4.3,3.399,3.729,2.958,3.142,4.249,4.307,4.098,3.412,3.359,2.723,3.393,3.564,3.562,3.202,2.756,2.75,3.193,2.572,3.604,3.553,4.073,4.399,3.699,4.112,2.635,3.97,3.724,3.914,2.816,3.154,3.581,3.591,2.806,3.62,2.77,3.986,4.031,4.041,3.441,3.714,3.815,2.656,3.468,3.254,3.97,4.101,4.316,4.767,3.965,4.527,3.562,4.803,4.358,4.443,3.844,2.657,3.558,3.61,4.968,3.248,4.891,3.772,2.98,2.983,2.394,3.386,3.843,4.342,4.528,3.573,2.858,3.791,4.762,3.768,3.876,4.028,3.079,2.756,3.63,2.513,3.392,4.826,3.635,3.333,3.55,4.155,4.127,3.413,3.893,3.417,3.946,3.403,3.126,2.901,4.667,4.661,5.012,5.006,3.465,3.295,3.187,3.455,4.812,3.968,3.592,4.653,4.631,2.749,3.37,2.794,3.661,2.705,3.324,4.707,3.462,3.699,3.201,4.222,3.325,3.932,3.849,4.907,4.096,4.954,3.023,3.398,3.449,3.881,3.37,2.972,3.215,3.888,2.604,2.885,4.471,3.676,2.912,4.669,3.3,3.199,3.895,3.644,2.657,3.444,2.621,4.832,3.907,4.902,3.405,3.485,3.393,3.745,3.448,3.587,4.916,4.092,2.779,2.848,3.281,2.964,4.91,3.866,3.014,4.904,3.331,3.479,3.45,3.459,2.656,3.269,4.568,3.574,3.894,2.845,3.471,2.844,3.698,4.949,3.216,3.764,4.329,3.285,3.694,3.566,3.445,3.354,4.953,4.04,3.207,3.118,4.002,3.271,3.526,2.701,3.588,4.391,3.247,2.96,3.297,3.96,4.606,3.421,3.33,4.968,2.731,3.882,3.36,3.229,3.341,4.97,3.911,3.628,4.961,2.689,4.033,3.367,2.751,3.777,3.051,4.893,4.955,2.598,2.538,3.828,4.85,2.61,3.897,2.957,4.121,3.775,2.804,3.864,3.637,4.332,4.451,2.948,2.817,4.855,3.593,3.291,3.55,4.045,3.999,4.066,4.596,4.551,4.04,4.025,4.049,3.682,3.808,4.028,4.496,4.9,4.52,3.407,4.491,4.329,4.617,3.683,4.744,2.984,3.072,2.682,3.801,4.315,3.625,4.813,4.244,4.599,4.386,4.694,2.651,4.049,4.568,4.751,4.691,4.626,3.498,4.922,3.821,4.685,4.103,3.961,3.755,3.782,3.994,2.765,2.805,4.725,4.756,4.39,3.791,3.899,3.383,4.247,3.829,4.25,4.051,4.23,3.688,4.682,3.242,4.693,4.526,3.986,4.024,2.663,4.728,4.52,3.889,3.642,4.786,3.604,3.823,4.565,4.196,3.474,3.723,3.655,4.639,4.526,4.375,4.707,4.169,4.55,3.915,4.424,3.97,3.356,3.659,3.848,3.714,3.387,3.732,3.918,4.869,3.766,3.726,4.524,4.873,3.565,3.913
2011-12-29,2.864,3.187,4.215,3.638,4.842,3.426,3.461,2.68,4.721,4.636,3.908,4.296,4.801,3.381,3.636,3.22,2.885,2.895,2.937,4.523,4.555,3.397,4.878,4.426,4.842,2.576,2.459,4.971,4.923,3.79,3.867,3.876,3.844,2.807,4.767,3.747,4.696,3.84,2.819,2.751,4.889,4.616,4.545,3.761,3.807,4.431,3.14,2.457,2.68,3.249,4.613,2.773,3.68,2.93,2.2,5.003,4.981,3.206,4.493,3.951,3.063,3.436,3.735,4.642,3.095,2.645,3.136,3.205,2.332,2.481,3.731,2.796,3.734,2.844,3.792,2.686,3.768,5.001,4.96,2.323,3.718,2.861,4.473,4.365,3.826,3.674,2.976,3.186,3.879,3.299,3.776,3.31,3.773,2.865,3.762,4.45,2.931,2.978,3.587,4.516,3.297,4.591,4.889,3.804,2.502,3.843,4.91,5.023,3.862,3.783,3.803,4.908,4.871,4.123,3.982,3.947,3.168,3.126,2.876,2.953,3.472,2.973,2.78,2.69,2.743,3.754,3.77,2.63,3.24,3.024,4.753,4.694,4.761,4.786,4.198,2.776,4.572,4.302,4.306,4.657,3.256,2.884,3.376,2.93,4.731,3.675,2.584,4.409,4.343,4.289,2.718,3.078,3.513,4.636,3.007,2.824,2.806,2.687,2.107,2.806,2.206,2.622,2.63,2.792,2.895,2.664,3.129,2.891,1.987,2.333,2.596,2.729,2.887,2.916,1.949,1.642,1.965,2.713,2.706,2.336,2.632,2.608,3.485,3.279,2.936,2.549,2.562,2.881,3.543,2.593,2.761,2.479,2.706,3.813,2.418,2.944,3.345,3.272,2.615,3.043,2.909,3.054,3.487,2.991,2.664,2.785,2.884,2.894,2.618,3.784,2.831,2.43,2.558,2.779,2.712,4.485,4.52,3.009,3.188,3.865,4.084,2.429,3.672,2.703,2.775,2.963,3.674,2.598,3.167,3.59,2.294,3.714,4.984,2.079,2.944,3.196,2.555,2.812,4.934,3.711,4.66,4.503,3.051,3.692,3.493,4.574,2.679,3.282,2.511,2.742,2.799,2.179,2.205,3.776,2.888,3.484,3.475,2.932,2.847,2.791,3.588,3.616,2.904,3.111,2.819,2.472,3.786,3.844,3.671,2.925,2.872,2.363,2.718,3.195,3.192,2.86,2.46,2.454,3.095,2.562,2.907,2.97,3.274,4.03,3.083,3.855,2.11,4.021,3.162,3.48,2.091,2.543,2.972,2.992,2.45,2.978,2.329,3.699,3.285,3.701,2.833,2.969,3.11,2.65,2.841,2.715,3.329,3.355,4.386,4.733,3.708,4.559,2.964,4.952,4.492,4.622,3.645,2.266,2.959,2.994,4.922,2.787,5.001,3.345,2.589,2.941,2.071,2.759,3.643,3.856,4.263,2.893,2.644,3.855,4.854,3.335,3.643,3.404,2.479,2.745,3.429,2.19,2.905,4.935,3.122,3.169,3.124,3.899,3.635,2.736,4.056,2.721,3.689,2.703,2.872,2.236,4.401,4.849,4.967,4.96,2.803,2.808,2.699,2.758,4.768,3.711,2.894,4.046,4.023,2.681,2.707,2.291,3.261,2.038,2.829,4.441,2.8,3.163,2.486,3.547,2.834,3.107,3.415,4.868,3.839,4.908,2.31,3.234,2.962,3.38,2.653,2.312,3.137,3.689,2.593,2.218,4.657,2.995,2.423,4.623,2.812,2.829,3.951,3.444,2.266,2.747,2.23,4.941,3.472,4.856,3.241,2.822,2.73,3.232,2.911,2.89,4.871,3.835,2.275,2.181,3.174,2.249,4.96,3.646,2.311,4.991,2.844,2.85,2.778,2.779,2.264,2.603,3.961,2.895,3.07,2.343,2.785,2.37,3.072,4.903,2.541,3.276,4.47,2.606,3.078,2.888,2.858,3.052,4.908,3.783,2.839,2.896,3.745,2.599,2.847,2.051,2.971,4.573,2.76,2.293,2.976,3.703,4.766,3.118,2.616,4.922,2.063,3.625,2.643,2.741,2.662,4.925,3.711,3.001,4.915,2.317,3.792,2.705,2.039,3.197,2.685,4.847,4.909,1.872,2.215,3.302,4.804,1.885,3.384,2.229,3.786,3.071,2.413,3.388,3.015,3.568,3.845,2.557,2.425,4.809,2.977,2.969,3.265,3.825,3.958,4.119,4.663,4.575,4.067,4.05,4.085,3.173,3.212,3.694,3.95,4.854,4.005,3.105,4.018,4.499,4.351,3.12,4.479,2.497,2.584,2.187,3.602,4.482,3.008,4.556,3.757,4.198,4.572,4.428,2.148,3.715,4.676,4.7,4.799,4.734,2.908,4.788,3.005,4.793,3.769,3.854,3.154,3.218,3.765,2.254,2.326,4.834,4.852,4.576,3.592,3.578,2.706,3.524,3.328,3.755,3.564,3.507,3.488,4.706,2.652,4.635,4.261,3.56,3.809,2.161,4.681,4.627,3.224,3.026,4.74,2.988,3.623,4.7,3.709,2.824,3.523,3.092,4.03,3.892,3.836,4.66,3.834,4.284,3.672,3.817,4.031,3.041,3.043,3.023,3.097,3.089,3.532,3.733,4.823,3.241,3.225,3.917,4.827,2.949,3.516
2011-12-30,3.148,3.336,4.292,3.48,4.351,3.539,3.402,2.936,4.161,4.021,3.666,4.037,4.331,3.491,3.77,3.332,3.122,3.155,3.201,3.934,3.812,3.404,4.382,3.744,4.176,2.793,2.676,4.304,4.256,3.548,3.599,3.497,3.958,3.068,4.266,3.221,3.983,3.283,2.872,2.993,4.222,3.882,3.895,3.941,3.743,3.825,3.238,2.607,2.733,3.194,3.93,3.036,3.156,3.195,2.372,4.369,4.465,3.444,3.889,3.671,3.276,3.382,3.493,4.226,3.362,2.905,3.403,3.149,2.572,2.712,3.663,3.063,3.869,3.107,3.63,2.935,3.951,4.494,4.451,2.565,3.444,3.125,4.198,4.089,3.584,3.822,3.24,3.469,3.637,3.244,3.533,3.255,3.53,2.911,3.235,3.792,3.196,3.243,3.72,4.24,3.409,4.316,4.223,3.561,2.547,3.6,4.244,4.54,3.355,3.54,3.56,4.399,4.363,4.149,3.998,4.023,3.481,3.377,3.099,3.204,3.412,3.191,2.935,2.822,3.004,3.232,3.248,2.89,3.277,3.275,4.009,3.993,4.096,4.121,3.937,3.025,4.292,3.669,3.673,4.357,3.307,3.148,3.66,3.193,4.164,3.497,2.844,3.785,3.711,3.659,2.982,3.319,3.459,3.916,3.095,3.028,3.018,2.887,2.387,3.009,2.482,2.823,2.831,2.993,3.099,2.866,3.174,3.111,2.267,2.493,2.757,2.93,3.131,3.158,2.229,1.943,2.244,2.915,2.907,2.617,2.914,2.851,3.68,3.466,2.985,2.831,2.845,3.164,3.809,2.874,3.046,2.724,2.989,4.074,2.699,3.191,3.578,3.504,2.845,3.255,3.194,3.167,3.44,3.226,2.866,3.027,3.125,2.978,2.902,3.662,3.072,2.595,2.758,2.971,2.97,3.88,3.914,3.275,3.453,3.959,4.161,2.59,3.779,2.821,2.937,3.194,3.799,2.853,3.47,3.736,2.454,3.782,4.347,2.25,3.194,3.428,2.787,3.054,4.402,3.845,4.119,3.898,3.318,3.826,3.627,3.968,2.912,3.538,2.726,2.983,2.86,2.339,2.364,3.728,3.13,3.703,3.595,3.149,3.05,2.971,3.855,3.88,3.146,3.379,2.923,2.752,3.722,3.78,3.614,3.145,3.091,2.54,2.976,3.145,3.142,3.046,2.621,2.614,3.18,2.606,3.172,3.066,3.559,3.845,3.35,3.613,2.336,3.468,3.271,3.421,2.395,2.743,3.095,3.105,2.646,3.179,2.552,3.488,3.569,3.546,2.955,3.195,3.342,2.693,3.082,2.976,3.578,3.64,3.78,4.211,3.466,3.968,3.227,4.245,3.811,3.885,3.779,2.471,3.069,3.26,4.413,2.999,4.333,3.319,2.796,3.007,2.242,2.999,3.777,3.789,3.986,3.154,2.793,3.291,4.205,3.275,3.79,3.506,2.745,2.798,3.562,2.362,3.124,4.268,3.37,3.28,3.342,3.657,3.572,3.025,3.406,2.984,3.446,2.96,3.052,2.517,4.125,4.104,4.458,4.451,3.02,3.027,2.918,3.021,4.27,3.469,3.159,4.122,4.1,2.752,2.924,2.533,3.206,2.318,3.07,4.165,3.064,3.212,2.718,3.697,3.074,3.42,3.355,4.351,3.597,4.4,2.544,3.346,3.182,3.393,2.886,2.6,3.219,3.823,2.645,2.499,3.914,3.256,2.663,4.114,3.031,3.051,3.394,3.577,2.471,3.011,2.435,4.274,3.412,4.347,3.353,3.041,2.948,3.254,3.172,3.154,4.362,3.593,2.517,2.462,3.268,2.479,4.353,3.788,2.605,4.346,3.063,3.092,3.041,3.038,2.47,2.83,4.037,3.155,3.383,2.585,3.033,2.607,3.338,4.394,2.789,3.272,3.77,2.864,3.345,3.148,3.118,3.263,4.398,3.541,3.06,3.031,3.503,2.799,3.107,2.324,3.237,3.833,2.979,2.575,3.157,3.46,4.048,3.33,2.846,4.413,2.344,3.382,2.876,2.96,2.921,4.415,3.845,3.143,4.406,2.503,3.534,2.958,2.337,3.317,2.883,4.338,4.4,2.175,2.387,3.354,4.295,2.187,3.41,2.528,3.626,3.34,2.62,3.375,3.282,3.817,3.92,2.764,2.632,4.3,3.243,3.15,3.433,3.969,3.498,3.566,4.042,3.994,3.544,3.528,3.552,3.199,3.36,3.877,3.964,4.345,3.986,3.316,3.956,3.775,4.075,3.229,4.203,2.713,2.802,2.427,3.735,3.761,3.275,4.271,3.69,4.062,3.829,4.152,2.389,3.899,4.01,4.198,4.132,4.068,3.17,4.373,3.315,4.126,3.953,3.946,3.308,3.329,3.907,2.497,2.564,4.167,4.2,3.833,3.725,3.755,2.965,3.815,3.341,3.696,3.496,3.797,3.621,4.127,2.912,4.14,3.984,3.495,3.523,2.402,4.172,3.961,3.502,3.292,4.231,3.254,3.757,4.017,3.641,3.034,3.656,3.201,4.107,3.998,3.831,4.152,4.019,4.007,3.415,3.893,3.47,3.255,3.31,3.336,3.364,3.297,3.665,3.416,4.314,3.291,3.238,3.993,4.318,3.215,3.718
2011-12-31,3.711,3.855,4.888,3.887,4.714,3.993,3.888,3.485,4.495,4.329,4.078,4.481,4.704,3.943,4.316,3.784,3.693,3.706,3.779,4.254,4.061,3.916,4.743,4.036,4.46,3.292,3.173,4.59,4.542,3.96,3.999,3.847,4.562,3.641,4.624,3.466,4.246,3.515,3.393,3.514,4.507,4.136,4.188,4.506,4.265,4.112,3.687,3.035,3.254,3.644,4.223,3.602,3.402,3.761,2.838,4.669,4.818,4.078,4.177,4.066,3.859,3.833,3.904,4.621,3.915,3.47,3.957,3.599,3.067,3.304,4.207,3.636,4.415,3.684,4.133,3.57,4.519,4.85,4.808,3.09,3.841,3.704,4.651,4.542,3.996,4.373,3.819,4.09,4.049,3.695,3.945,3.706,3.942,3.346,3.48,4.078,3.774,3.821,4.266,4.694,3.862,4.77,4.508,3.973,2.979,4.013,4.529,4.908,3.61,3.952,3.972,4.756,4.719,4.727,4.572,4.616,4.148,4.016,3.639,3.843,3.899,3.665,3.436,3.325,3.568,3.479,3.495,3.454,3.797,3.913,4.259,4.262,4.38,4.405,4.377,3.66,4.744,3.967,3.971,4.801,3.836,3.727,4.281,3.822,4.494,3.896,3.408,4.089,4.009,3.959,3.558,3.903,3.911,4.18,3.626,3.491,3.529,3.397,2.947,3.473,3.037,3.333,3.341,3.503,3.563,3.328,3.697,3.612,2.826,2.925,3.191,3.442,3.684,3.681,2.788,2.546,2.801,3.425,3.417,3.178,3.476,3.347,4.185,3.967,3.387,3.392,3.406,3.727,4.357,3.442,3.611,3.211,3.551,4.618,3.261,3.704,4.168,4.032,3.324,3.722,3.759,3.646,3.86,3.74,3.377,3.532,3.634,3.382,3.466,4.135,3.583,3.062,3.244,3.473,3.515,4.167,4.202,3.829,4.024,4.497,4.755,3.022,4.317,3.287,3.425,3.782,4.342,3.393,4.123,4.287,2.885,4.313,4.647,2.715,3.831,4.018,3.38,3.576,4.749,4.393,4.46,4.185,3.872,4.373,4.172,4.256,3.506,4.115,3.194,3.493,3.296,2.77,2.796,4.28,3.683,4.29,4.143,3.665,3.513,3.418,4.428,4.454,3.668,3.934,3.331,3.315,4.243,4.301,4.095,3.646,3.592,2.984,3.525,3.562,3.559,3.545,3.053,3.047,3.624,3.007,3.75,3.611,4.218,4.339,3.904,4.025,2.811,3.742,3.808,3.907,3.002,3.253,3.65,3.656,3.178,3.74,3.064,3.912,4.19,3.993,3.509,3.825,3.931,3.093,3.594,3.54,4.104,4.261,4.067,4.562,3.877,4.286,3.776,4.513,4.103,4.137,4.324,3.033,3.619,3.813,4.77,3.495,4.62,3.78,3.361,3.534,2.707,3.51,4.324,4.334,4.438,3.707,3.297,3.556,4.498,3.76,4.341,4.089,3.29,3.32,4.107,2.829,3.626,4.554,3.897,3.732,3.855,4.069,4.118,3.598,3.624,3.561,3.857,3.54,3.515,3.077,4.578,4.355,4.815,4.809,3.573,3.527,3.417,3.599,4.618,3.88,3.738,4.717,4.694,3.156,3.476,3.058,3.656,2.877,3.592,4.619,3.63,3.738,3.31,4.312,3.595,4.088,3.842,4.705,4.009,4.756,3.133,3.799,3.683,3.908,3.482,3.192,3.751,4.37,3.165,3.06,4.163,3.81,3.184,4.469,3.532,3.534,3.665,4.122,3.032,3.588,2.997,4.56,3.9,4.704,3.805,3.594,3.5,3.771,3.737,3.733,4.718,4.005,3.042,3.022,3.803,3.07,4.666,4.338,3.207,4.642,3.563,3.604,3.611,3.59,3.033,3.38,4.631,3.707,4.049,3.11,3.607,3.123,3.895,4.751,3.338,3.779,4.038,3.414,3.899,3.699,3.665,3.724,4.755,3.953,3.542,3.488,3.914,3.373,3.659,2.87,3.791,4.083,3.478,3.137,3.715,3.871,4.311,3.791,3.44,4.77,2.904,3.792,3.472,3.46,3.471,4.772,4.393,3.705,4.763,2.979,3.939,3.495,2.934,3.859,3.446,4.695,4.757,2.78,2.854,3.879,4.651,2.793,3.93,3.137,4.071,3.928,3.183,3.879,3.837,4.466,4.513,3.329,3.195,4.656,3.796,3.709,3.988,4.519,3.813,3.841,4.354,4.323,3.833,3.818,3.836,3.715,3.909,4.444,4.531,4.702,4.541,3.777,4.493,4.037,4.528,3.765,4.657,3.211,3.3,2.949,4.281,4.026,3.828,4.722,4.235,4.571,4.078,4.606,2.913,4.466,4.293,4.557,4.417,4.352,3.771,4.769,3.978,4.411,4.521,4.481,3.857,3.866,4.46,3.024,3.081,4.452,4.49,4.082,4.271,4.308,3.515,4.447,3.856,4.244,4.039,4.43,4.166,4.45,3.512,4.501,4.436,3.979,3.917,2.926,4.527,4.245,4.121,3.846,4.586,3.808,4.304,4.311,4.186,3.596,4.201,3.737,4.702,4.601,4.397,4.507,4.589,4.46,3.82,4.485,3.74,3.719,3.864,4.003,3.919,3.759,4.211,3.795,4.67,3.814,3.751,4.586,4.675,3.768,4.295
2012-01-01,3.604,3.945,5.054,3.923,4.741,3.765,3.931,3.533,4.477,4.262,4.099,4.504,4.732,3.712,4.038,3.556,3.734,3.754,3.815,4.209,3.946,3.974,4.772,3.889,4.406,3.199,3.08,4.536,4.488,3.98,4.013,3.828,4.709,3.676,4.651,3.397,4.14,3.437,2.988,3.367,4.453,4.024,4.101,4.338,4.311,4.034,3.436,2.835,2.848,3.684,4.077,3.443,3.333,3.801,2.632,4.632,4.836,4.065,4.1,4.076,3.849,3.874,3.924,4.667,3.96,3.308,4.002,3.639,3.038,3.288,4.254,3.524,4.138,3.718,4.174,3.554,4.361,4.877,4.834,2.939,3.85,3.739,4.73,4.62,4.016,4.129,3.855,4.129,4.07,3.735,3.965,3.746,3.962,3.013,3.411,3.988,3.81,3.857,3.988,4.773,3.634,4.85,4.454,3.994,2.645,4.033,4.475,4.941,3.552,3.972,3.993,4.782,4.745,4.851,4.689,4.782,4.204,4.001,3.703,3.827,3.941,3.449,3.124,2.993,3.407,3.411,3.427,3.292,3.857,3.898,4.144,4.18,4.326,4.351,4.399,3.643,4.822,3.884,3.888,4.875,3.882,3.762,4.321,3.827,4.457,3.93,3.246,4.016,3.927,3.879,3.593,3.904,3.952,4.057,3.276,3.407,3.533,3.386,2.836,3.389,2.923,3.322,3.329,3.492,3.479,3.244,3.29,3.52,2.715,2.736,3.003,3.431,3.708,3.534,2.676,2.424,2.691,3.414,3.405,3.069,3.368,3.314,3.978,3.751,3.084,3.284,3.297,3.62,4.233,3.366,3.503,3.119,3.444,4.65,3.159,3.706,4.155,4.053,3.234,3.631,3.651,3.653,3.898,3.737,3.365,3.541,3.666,3.103,3.357,4.171,3.628,2.853,3.104,3.264,3.498,4.089,4.124,3.873,4.042,4.178,4.921,2.834,4.015,2.977,3.176,3.768,4.056,3.35,4.181,4.04,2.696,3.95,4.609,2.509,3.815,4.005,3.364,3.428,4.764,4.115,4.459,4.107,3.916,4.096,3.894,4.178,3.491,4.126,3.107,3.537,2.986,2.58,2.606,4.344,3.706,4.281,4.153,3.672,3.429,3.277,4.448,4.493,3.521,3.978,3.075,3.226,4.289,4.347,4.138,3.555,3.5,2.837,3.572,3.599,3.596,3.327,2.865,2.858,3.353,2.702,3.786,3.64,4.288,4.381,3.949,4.046,2.719,3.672,3.875,3.95,2.881,3.241,3.671,3.68,2.931,3.789,2.885,3.937,4.229,4.025,3.529,3.816,3.918,2.787,3.638,3.379,4.151,4.301,3.988,4.576,3.897,4.241,3.791,4.428,3.956,4.024,4.047,2.782,3.627,3.857,4.796,3.385,4.566,3.815,3.111,3.15,2.501,3.554,4.046,4.381,4.516,3.754,2.982,3.482,4.445,3.802,4.093,4.103,3.166,2.914,3.829,2.623,3.534,4.5,3.756,3.503,3.679,4.09,4.169,3.488,3.523,3.596,3.877,3.565,3.255,2.967,4.657,4.24,4.841,4.835,3.56,3.435,3.325,3.634,4.643,3.9,3.774,4.882,4.86,2.873,3.463,2.906,3.695,2.767,3.445,4.697,3.669,3.784,3.294,4.442,3.447,4.144,3.884,4.724,4.03,4.782,3.122,3.57,3.592,3.967,3.466,3.057,3.391,4.092,2.759,2.95,4.048,3.859,3.027,4.493,3.44,3.328,3.593,3.843,2.782,3.623,2.746,4.506,3.942,4.73,3.577,3.582,3.487,3.798,3.577,3.769,4.744,4.026,2.891,2.912,3.462,3.052,4.643,4.077,3.122,4.6,3.472,3.649,3.649,3.637,2.782,3.382,4.796,3.755,4.105,2.958,3.642,2.959,3.939,4.777,3.37,3.81,3.935,3.46,3.944,3.747,3.658,3.491,4.781,3.973,3.336,3.265,3.934,3.383,3.706,2.762,3.835,3.969,3.386,3.027,3.455,3.892,4.214,3.558,3.424,4.796,2.794,3.812,3.456,3.367,3.518,4.799,4.115,3.721,4.789,2.806,3.954,3.541,2.815,3.914,3.191,4.72,4.783,2.659,2.648,3.941,4.676,2.671,3.984,3.045,4.105,3.966,2.932,3.933,3.881,4.552,4.677,3.078,2.945,4.682,3.84,3.448,3.722,4.245,3.77,3.77,4.26,4.25,3.767,3.753,3.769,3.774,3.969,4.286,4.681,4.727,4.682,3.544,4.624,3.912,4.606,3.832,4.736,3.118,3.207,2.793,4.003,3.899,3.873,4.799,4.282,4.684,3.962,4.684,2.761,4.308,4.239,4.583,4.363,4.298,3.658,4.817,4.034,4.357,4.363,4.165,3.916,3.934,4.235,2.885,2.919,4.398,4.443,3.967,3.993,4.151,3.562,4.511,3.914,4.298,4.086,4.493,3.888,4.439,3.398,4.528,4.514,4.026,3.922,2.773,4.553,4.19,4.105,3.891,4.612,3.852,4.025,4.165,4.233,3.642,3.923,3.804,4.868,4.753,4.496,4.532,4.431,4.538,3.836,4.65,3.667,3.491,3.908,4.058,3.964,3.523,3.933,3.789,4.696,3.876,3.809,4.751,4.7,3.812,4.132
2012-01-02,3.55,3.896,5.011,3.917,4.781,3.837,3.906,3.468,4.527,4.319,4.103,4.509,4.769,3.786,4.124,3.627,3.675,3.689,3.753,4.262,4.021,3.94,4.813,3.967,4.473,3.184,3.065,4.603,4.554,3.984,4.02,3.852,4.659,3.614,4.692,3.447,4.212,3.492,3.115,3.357,4.52,4.099,4.162,4.393,4.285,4.091,3.515,2.869,2.974,3.661,4.156,3.43,3.382,3.749,2.659,4.694,4.88,3.993,4.157,4.086,3.783,3.852,3.927,4.696,3.92,3.296,3.962,3.616,2.986,3.217,4.226,3.503,4.224,3.655,4.161,3.478,4.413,4.92,4.877,2.927,3.857,3.677,4.738,4.628,4.02,4.205,3.793,4.062,4.074,3.713,3.969,3.723,3.966,3.12,3.461,4.051,3.748,3.795,4.073,4.781,3.706,4.858,4.52,3.997,2.751,4.037,4.542,4.98,3.599,3.976,3.996,4.825,4.788,4.814,4.652,4.737,4.124,3.926,3.643,3.751,3.917,3.479,3.192,3.069,3.396,3.46,3.476,3.281,3.82,3.822,4.221,4.25,4.391,4.417,4.404,3.568,4.831,3.942,3.946,4.887,3.841,3.7,4.255,3.755,4.508,3.927,3.234,4.073,3.985,3.937,3.53,3.839,3.93,4.133,3.384,3.396,3.474,3.327,2.78,3.377,2.872,3.263,3.27,3.434,3.468,3.231,3.424,3.507,2.658,2.763,3.031,3.372,3.643,3.525,2.619,2.359,2.634,3.355,3.347,3.013,3.314,3.262,4.008,3.785,3.182,3.229,3.243,3.567,4.203,3.307,3.449,3.073,3.39,4.592,3.103,3.651,4.089,3.994,3.201,3.616,3.598,3.609,3.879,3.682,3.306,3.485,3.609,3.181,3.303,4.156,3.568,2.886,3.108,3.29,3.466,4.147,4.181,3.832,3.983,4.289,4.877,2.861,4.116,3.051,3.222,3.7,4.147,3.322,4.11,4.117,2.723,4.075,4.671,2.535,3.739,3.938,3.293,3.419,4.81,4.201,4.505,4.165,3.875,4.181,3.979,4.236,3.42,4.065,3.084,3.477,3.085,2.606,2.633,4.314,3.641,4.217,4.103,3.613,3.418,3.288,4.391,4.434,3.512,3.938,3.141,3.17,4.263,4.322,4.115,3.542,3.487,2.847,3.507,3.579,3.576,3.359,2.892,2.886,3.439,2.8,3.724,3.591,4.212,4.371,3.908,4.05,2.685,3.723,3.831,3.925,2.819,3.182,3.618,3.629,2.966,3.734,2.89,3.936,4.163,4.015,3.475,3.744,3.851,2.886,3.579,3.367,4.092,4.235,4.045,4.62,3.9,4.294,3.755,4.501,4.034,4.099,4.133,2.813,3.576,3.817,4.839,3.378,4.633,3.789,3.144,3.27,2.528,3.494,4.132,4.354,4.524,3.689,3.051,3.534,4.508,3.777,4.171,4.051,3.128,3.041,3.913,2.65,3.521,4.567,3.743,3.575,3.689,4.094,4.14,3.433,3.59,3.532,3.881,3.5,3.306,2.911,4.665,4.318,4.885,4.878,3.496,3.422,3.311,3.571,4.685,3.903,3.711,4.838,4.816,2.956,3.398,2.894,3.673,2.71,3.436,4.705,3.615,3.743,3.222,4.386,3.438,4.063,3.859,4.768,4.034,4.825,3.051,3.642,3.579,3.932,3.395,3.012,3.503,4.178,2.885,2.894,4.125,3.794,3.019,4.535,3.427,3.351,3.644,3.928,2.813,3.56,2.777,4.573,3.918,4.772,3.648,3.518,3.422,3.761,3.566,3.706,4.787,4.03,2.879,2.856,3.567,2.98,4.701,4.158,3.065,4.664,3.459,3.589,3.592,3.572,2.813,3.317,4.752,3.69,4.024,2.947,3.58,2.955,3.896,4.82,3.304,3.777,4.004,3.394,3.903,3.682,3.625,3.531,4.824,3.977,3.359,3.321,3.938,3.32,3.641,2.707,3.794,4.045,3.373,2.971,3.507,3.895,4.287,3.599,3.354,4.839,2.737,3.815,3.385,3.354,3.452,4.842,4.201,3.665,4.832,2.821,3.96,3.477,2.753,3.868,3.231,4.763,4.826,2.595,2.675,3.902,4.719,2.608,3.948,2.982,4.097,3.903,2.965,3.903,3.839,4.483,4.632,3.111,2.977,4.724,3.799,3.5,3.785,4.326,3.806,3.821,4.32,4.301,3.813,3.798,3.816,3.737,3.921,4.339,4.645,4.77,4.652,3.585,4.599,3.988,4.614,3.788,4.744,3.103,3.193,2.783,4.089,3.975,3.832,4.809,4.254,4.671,4.038,4.692,2.748,4.36,4.304,4.624,4.429,4.363,3.64,4.846,3.955,4.423,4.416,4.277,3.867,3.89,4.314,2.871,2.913,4.464,4.507,4.043,4.079,4.203,3.496,4.456,3.879,4.269,4.057,4.438,3.973,4.491,3.378,4.568,4.522,4.004,3.931,2.761,4.594,4.255,4.066,3.85,4.654,3.811,4.111,4.244,4.204,3.585,4.008,3.759,4.824,4.704,4.461,4.573,4.484,4.545,3.841,4.605,3.719,3.529,3.867,3.977,3.923,3.565,4.018,3.802,4.738,3.837,3.774,4.707,4.743,3.771,4.167
2012-01-03,3.326,3.68,4.758,3.721,4.568,3.746,3.685,3.242,4.317,4.113,3.896,4.287,4.553,3.696,4.011,3.536,3.438,3.464,3.516,4.054,3.825,3.715,4.6,3.763,4.272,3.007,2.887,4.402,4.354,3.776,3.815,3.655,4.403,3.379,4.479,3.278,4.014,3.326,3.043,3.174,4.319,3.902,3.958,4.251,4.048,3.895,3.431,2.752,2.902,3.457,3.952,3.229,3.213,3.521,2.524,4.492,4.669,3.732,3.961,3.882,3.544,3.648,3.72,4.477,3.702,3.096,3.745,3.411,2.785,2.971,3.977,3.294,4.112,3.417,3.919,3.215,4.268,4.709,4.665,2.74,3.652,3.438,4.51,4.399,3.813,4.084,3.555,3.807,3.867,3.508,3.761,3.519,3.758,3.063,3.292,3.848,3.51,3.558,3.961,4.553,3.614,4.63,4.32,3.79,2.692,3.83,4.341,4.767,3.43,3.768,3.789,4.613,4.575,4.562,4.401,4.483,3.85,3.664,3.42,3.488,3.695,3.334,3.071,2.957,3.196,3.291,3.307,3.08,3.593,3.56,4.025,4.052,4.191,4.216,4.182,3.305,4.604,3.736,3.74,4.661,3.612,3.462,4.001,3.495,4.299,3.733,3.034,3.867,3.78,3.731,3.292,3.6,3.727,3.935,3.294,3.233,3.267,3.119,2.552,3.214,2.649,3.054,3.062,3.227,3.306,3.068,3.359,3.33,2.429,2.639,2.908,3.164,3.418,3.343,2.39,2.109,2.405,3.147,3.139,2.786,3.088,3.062,3.864,3.644,3.128,3.003,3.017,3.343,4.001,3.078,3.223,2.878,3.164,4.378,2.876,3.445,3.85,3.783,3.019,3.45,3.373,3.408,3.692,3.475,3.098,3.282,3.403,3.107,3.076,3.935,3.361,2.755,2.948,3.142,3.257,3.951,3.986,3.614,3.751,4.201,4.624,2.737,4.02,2.95,3.093,3.459,4.041,3.117,3.844,3.996,2.598,4.001,4.468,2.399,3.477,3.698,3.047,3.236,4.6,4.089,4.294,3.969,3.658,4.069,3.866,4.041,3.175,3.831,2.912,3.27,3.02,2.482,2.508,4.064,3.416,3.979,3.872,3.404,3.255,3.148,4.161,4.203,3.33,3.72,3.055,2.942,4.026,4.086,3.897,3.365,3.31,2.707,3.283,3.391,3.388,3.217,2.769,2.762,3.362,2.745,3.486,3.358,3.94,4.133,3.69,3.843,2.501,3.539,3.602,3.704,2.57,2.973,3.382,3.394,2.813,3.499,2.719,3.726,3.909,3.801,3.239,3.483,3.61,2.833,3.372,3.168,3.882,3.981,3.849,4.408,3.692,4.086,3.542,4.303,3.83,3.903,4.02,2.648,3.34,3.599,4.627,3.208,4.432,3.583,2.979,3.191,2.391,3.287,4.019,4.106,4.294,3.464,2.93,3.351,4.306,3.555,4.05,3.801,2.918,2.968,3.8,2.514,3.344,4.366,3.557,3.483,3.525,3.887,3.891,3.203,3.418,3.294,3.673,3.26,3.182,2.683,4.436,4.122,4.672,4.666,3.27,3.244,3.133,3.332,4.477,3.695,3.473,4.584,4.562,2.888,3.172,2.707,3.468,2.481,3.253,4.477,3.386,3.514,2.977,4.125,3.256,3.789,3.637,4.556,3.826,4.613,2.806,3.55,3.402,3.706,3.149,2.781,3.417,4.066,2.812,2.666,3.928,3.568,2.836,4.322,3.249,3.198,3.46,3.815,2.648,3.322,2.611,4.372,3.696,4.56,3.557,3.292,3.196,3.533,3.367,3.468,4.575,3.822,2.691,2.628,3.474,2.734,4.496,4.041,2.821,4.461,3.281,3.382,3.36,3.346,2.647,3.09,4.498,3.465,3.75,2.76,3.342,2.775,3.675,4.607,3.078,3.551,3.804,3.168,3.685,3.457,3.415,3.396,4.612,3.769,3.207,3.213,3.73,3.079,3.416,2.485,3.576,3.848,3.195,2.743,3.361,3.687,4.089,3.464,3.108,4.627,2.508,3.607,3.139,3.176,3.226,4.629,4.089,3.428,4.619,2.673,3.753,3.257,2.509,3.638,3.073,4.551,4.614,2.346,2.539,3.675,4.506,2.358,3.721,2.732,3.883,3.663,2.799,3.679,3.619,4.215,4.378,2.946,2.812,4.511,3.581,3.354,3.65,4.21,3.615,3.637,4.114,4.091,3.627,3.612,3.631,3.511,3.69,4.193,4.396,4.558,4.405,3.45,4.355,3.789,4.385,3.559,4.515,2.925,3.015,2.597,3.977,3.776,3.614,4.581,4.005,4.432,3.842,4.464,2.561,4.215,4.103,4.411,4.228,4.163,3.424,4.627,3.682,4.222,4.27,4.19,3.636,3.661,4.196,2.681,2.732,4.263,4.305,3.846,3.966,4.061,3.271,4.204,3.653,4.02,3.807,4.186,3.86,4.284,3.162,4.355,4.293,3.783,3.726,2.573,4.382,4.053,3.83,3.632,4.441,3.593,3.999,4.04,3.955,3.35,3.896,3.531,4.57,4.448,4.21,4.361,4.338,4.316,3.634,4.35,3.535,3.391,3.649,3.703,3.706,3.431,3.905,3.6,4.526,3.61,3.548,4.453,4.53,3.553,4.003
2012-01-04,3.284,3.636,4.713,3.696,4.556,3.826,3.648,3.192,4.309,4.109,3.872,4.261,4.541,3.777,4.106,3.615,3.39,3.414,3.467,4.047,3.827,3.675,4.59,3.742,4.271,2.999,2.879,4.402,4.353,3.751,3.792,3.639,4.354,3.33,4.468,3.275,4.016,3.325,3.178,3.172,4.319,3.904,3.955,4.314,4.009,3.891,3.517,2.793,3.036,3.423,3.933,3.224,3.209,3.478,2.559,4.49,4.66,3.672,3.957,3.861,3.49,3.615,3.695,4.461,3.667,3.092,3.71,3.377,2.744,2.913,3.936,3.281,4.207,3.368,3.883,3.153,4.328,4.699,4.656,2.736,3.628,3.389,4.486,4.374,3.788,4.169,3.507,3.755,3.842,3.474,3.736,3.485,3.733,3.177,3.289,3.845,3.461,3.509,4.055,4.529,3.694,4.607,4.32,3.765,2.804,3.805,4.341,4.757,3.426,3.743,3.764,4.603,4.565,4.519,4.357,4.437,3.788,3.603,3.372,3.426,3.659,3.374,3.151,3.045,3.192,3.288,3.304,3.076,3.552,3.498,4.028,4.052,4.19,4.216,4.157,3.242,4.58,3.731,3.735,4.639,3.568,3.413,3.95,3.437,4.292,3.708,3.03,3.861,3.775,3.725,3.242,3.548,3.694,3.93,3.41,3.228,3.22,3.072,2.506,3.209,2.609,3.006,3.014,3.18,3.301,3.062,3.499,3.324,2.383,2.672,2.943,3.116,3.367,3.341,2.344,2.057,2.36,3.1,3.091,2.742,3.045,3.022,3.901,3.686,3.232,2.96,2.974,3.301,3.981,3.032,3.18,2.842,3.122,4.335,2.831,3.403,3.796,3.737,2.994,3.441,3.331,3.367,3.662,3.432,3.05,3.239,3.359,3.193,3.033,3.902,3.316,2.796,2.959,3.176,3.231,3.948,3.983,3.579,3.705,4.32,4.578,2.771,4.13,3.034,3.148,3.404,4.141,3.095,3.787,4.081,2.632,4.134,4.467,2.434,3.415,3.643,2.989,3.234,4.592,4.184,4.285,3.966,3.623,4.164,3.96,4.038,3.117,3.783,2.896,3.224,3.125,2.514,2.541,4.021,3.365,3.926,3.825,3.357,3.25,3.165,4.117,4.158,3.328,3.685,3.129,2.897,3.987,4.047,3.862,3.358,3.304,2.724,3.233,3.36,3.358,3.256,2.803,2.796,3.455,2.849,3.437,3.31,3.88,4.099,3.655,3.818,2.475,3.534,3.561,3.667,2.52,2.924,3.332,3.345,2.857,3.453,2.731,3.699,3.857,3.771,3.189,3.423,3.555,2.938,3.326,3.164,3.837,3.929,3.845,4.398,3.667,4.079,3.512,4.305,3.81,3.905,4.115,2.688,3.29,3.563,4.617,3.208,4.432,3.547,3.021,3.319,2.426,3.241,4.114,4.064,4.269,3.414,3.01,3.346,4.304,3.518,4.136,3.75,2.889,3.103,3.894,2.549,3.338,4.365,3.552,3.562,3.542,3.863,3.848,3.16,3.421,3.244,3.647,3.209,3.245,2.639,4.412,4.125,4.663,4.656,3.218,3.238,3.126,3.283,4.468,3.67,3.424,4.539,4.516,2.978,3.119,2.703,3.435,2.436,3.251,4.452,3.342,3.47,2.918,4.073,3.256,3.726,3.6,4.546,3.801,4.604,2.747,3.629,3.396,3.666,3.091,2.747,3.537,4.161,2.946,2.621,3.931,3.519,2.836,4.311,3.242,3.231,3.455,3.909,2.688,3.272,2.651,4.371,3.659,4.55,3.636,3.24,3.143,3.49,3.365,3.419,4.565,3.797,2.687,2.583,3.588,2.674,4.492,4.13,2.777,4.46,3.275,3.336,3.314,3.296,2.687,3.038,4.452,3.415,3.688,2.756,3.293,2.779,3.639,4.598,3.026,3.509,3.804,3.117,3.65,3.407,3.388,3.447,4.602,3.744,3.24,3.276,3.705,3.025,3.365,2.44,3.54,3.85,3.188,2.699,3.422,3.662,4.091,3.515,3.05,4.617,2.462,3.581,3.081,3.169,3.175,4.619,4.184,3.377,4.61,2.695,3.729,3.208,2.46,3.594,3.122,4.54,4.604,2.295,2.574,3.634,4.496,2.307,3.679,2.681,3.854,3.614,2.84,3.639,3.583,4.158,4.331,2.988,2.853,4.501,3.546,3.415,3.722,4.3,3.604,3.632,4.102,4.08,3.618,3.602,3.623,3.469,3.647,4.253,4.353,4.548,4.364,3.501,4.317,3.784,4.36,3.518,4.491,2.917,3.007,2.595,4.071,3.769,3.579,4.558,3.963,4.399,3.844,4.439,2.556,4.275,4.102,4.4,4.227,4.161,3.413,4.612,3.62,4.221,4.331,4.31,3.592,3.62,4.284,2.674,2.734,4.262,4.304,3.849,4.061,4.121,3.221,4.158,3.612,3.977,3.765,4.141,3.954,4.277,3.15,4.343,4.267,3.748,3.704,2.569,4.371,4.052,3.799,3.597,4.43,3.558,4.093,4.021,3.913,3.303,3.99,3.489,4.523,4.4,4.166,4.35,4.399,4.291,3.609,4.303,3.531,3.439,3.614,3.64,3.671,3.484,3.999,3.578,4.515,3.569,3.506,4.406,4.52,3.517,4.046
2012-01-05,3.122,3.528,4.619,3.695,4.665,3.653,3.605,3.045,4.439,4.255,3.895,4.286,4.641,3.604,3.894,3.441,3.246,3.267,3.315,4.185,4.008,3.608,4.7,3.841,4.439,2.842,2.722,4.57,4.522,3.774,3.824,3.709,4.246,3.179,4.58,3.401,4.189,3.459,2.968,3.0,4.487,4.082,4.111,4.106,3.964,4.037,3.344,2.636,2.825,3.383,4.035,3.037,3.335,3.326,2.386,4.647,4.777,3.52,4.103,3.897,3.352,3.577,3.717,4.542,3.515,2.904,3.558,3.338,2.606,2.764,3.887,3.099,3.996,3.215,3.869,2.994,4.121,4.814,4.771,2.561,3.661,3.236,4.516,4.405,3.811,3.958,3.355,3.592,3.865,3.435,3.759,3.446,3.756,3.005,3.416,4.003,3.309,3.357,3.844,4.56,3.52,4.638,4.487,3.788,2.631,3.828,4.509,4.863,3.547,3.766,3.787,4.717,4.68,4.441,4.281,4.342,3.608,3.445,3.237,3.268,3.616,3.196,2.958,2.851,3.005,3.413,3.429,2.889,3.474,3.34,4.21,4.225,4.357,4.383,4.182,3.084,4.613,3.882,3.886,4.679,3.485,3.26,3.788,3.277,4.423,3.715,2.842,4.009,3.925,3.875,3.089,3.402,3.656,4.086,3.199,3.085,3.093,2.947,2.341,3.066,2.443,2.881,2.889,3.056,3.158,2.919,3.289,3.168,2.217,2.514,2.785,2.991,3.224,3.17,2.178,1.875,2.194,2.975,2.967,2.577,2.882,2.884,3.723,3.506,3.076,2.796,2.81,3.139,3.818,2.869,3.017,2.702,2.959,4.193,2.668,3.264,3.654,3.604,2.853,3.3,3.168,3.275,3.628,3.298,2.925,3.102,3.223,3.04,2.869,3.881,3.18,2.623,2.796,2.995,3.071,4.094,4.129,3.426,3.554,4.106,4.483,2.613,3.916,2.857,2.968,3.259,3.928,2.932,3.611,3.87,2.474,3.922,4.625,2.261,3.257,3.5,2.841,3.063,4.714,3.972,4.408,4.112,3.47,3.952,3.747,4.184,2.969,3.635,2.754,3.088,2.953,2.355,2.382,3.966,3.222,3.789,3.722,3.228,3.108,3.015,3.968,4.011,3.158,3.532,2.976,2.734,3.942,4.002,3.821,3.203,3.148,2.571,3.085,3.325,3.322,3.074,2.645,2.638,3.283,2.691,3.284,3.21,3.71,4.094,3.503,3.841,2.332,3.665,3.458,3.625,2.339,2.799,3.224,3.24,2.658,3.321,2.552,3.71,3.694,3.763,3.08,3.273,3.412,2.78,3.19,2.977,3.7,3.767,3.991,4.516,3.689,4.218,3.355,4.481,3.909,4.084,3.903,2.478,3.186,3.41,4.732,3.05,4.601,3.499,2.811,3.108,2.252,3.105,3.902,4.016,4.299,3.266,2.816,3.481,4.462,3.475,3.925,3.645,2.722,2.892,3.681,2.376,3.182,4.534,3.383,3.387,3.368,3.886,3.797,2.994,3.579,3.091,3.67,3.056,3.065,2.474,4.442,4.308,4.778,4.771,3.082,3.082,2.97,3.13,4.58,3.693,3.271,4.444,4.421,2.822,2.983,2.527,3.395,2.27,3.08,4.483,3.189,3.388,2.77,3.951,3.084,3.546,3.557,4.663,3.824,4.718,2.598,3.455,3.241,3.597,2.943,2.564,3.326,3.949,2.735,2.456,4.112,3.371,2.66,4.424,3.087,3.053,3.584,3.696,2.478,3.119,2.441,4.54,3.616,4.664,3.462,3.104,3.007,3.417,3.178,3.266,4.679,3.82,2.511,2.417,3.377,2.525,4.64,3.919,2.599,4.621,3.119,3.201,3.161,3.148,2.477,2.898,4.356,3.267,3.507,2.58,3.145,2.602,3.486,4.712,2.88,3.447,3.973,2.968,3.498,3.26,3.229,3.268,4.717,3.767,3.063,3.103,3.727,2.89,3.218,2.279,3.387,4.03,3.033,2.534,3.211,3.684,4.266,3.337,2.903,4.731,2.296,3.603,2.932,3.013,3.027,4.734,3.972,3.262,4.724,2.527,3.756,3.064,2.282,3.489,2.911,4.655,4.718,2.113,2.401,3.552,4.61,2.126,3.606,2.503,3.848,3.459,2.63,3.58,3.43,4.002,4.236,2.778,2.643,4.615,3.393,3.205,3.511,4.089,3.701,3.759,4.222,4.196,3.725,3.709,3.737,3.395,3.532,4.045,4.28,4.662,4.302,3.323,4.271,3.939,4.391,3.415,4.522,2.761,2.851,2.418,3.859,3.92,3.426,4.592,3.915,4.379,4.025,4.47,2.379,4.067,4.268,4.511,4.394,4.328,3.223,4.693,3.44,4.388,4.123,4.095,3.476,3.517,4.07,2.5,2.558,4.43,4.467,4.029,3.849,3.917,3.073,3.989,3.543,3.926,3.716,3.971,3.742,4.415,2.959,4.451,4.297,3.707,3.74,2.393,4.484,4.218,3.621,3.444,4.544,3.404,3.881,4.122,3.865,3.168,3.778,3.386,4.428,4.294,4.097,4.463,4.191,4.321,3.635,4.208,3.663,3.26,3.461,3.459,3.518,3.305,3.787,3.624,4.629,3.487,3.437,4.311,4.634,3.364,3.843
2012-01-06,3.169,3.569,4.631,3.622,4.455,3.434,3.57,3.123,4.203,3.999,3.79,4.174,4.44,3.381,3.627,3.221,3.303,3.348,3.38,3.937,3.71,3.598,4.488,3.607,4.161,2.807,2.686,4.293,4.244,3.668,3.708,3.548,4.271,3.242,4.365,3.182,3.901,3.231,2.584,2.952,4.209,3.787,3.842,3.91,3.927,3.785,3.103,2.5,2.441,3.351,3.8,2.987,3.116,3.37,2.253,4.383,4.559,3.599,3.852,3.776,3.423,3.545,3.611,4.36,3.538,2.85,3.581,3.305,2.657,2.841,3.847,3.067,3.729,3.281,3.79,3.075,3.932,4.599,4.555,2.51,3.542,3.302,4.388,4.276,3.705,3.713,3.421,3.662,3.76,3.403,3.653,3.414,3.649,2.69,3.197,3.731,3.375,3.423,3.576,4.432,3.3,4.51,4.21,3.681,2.315,3.722,4.232,4.657,3.335,3.66,3.681,4.501,4.463,4.435,4.271,4.352,3.704,3.53,3.304,3.351,3.581,3.065,2.728,2.6,2.952,3.196,3.212,2.835,3.472,3.424,3.912,3.939,4.079,4.106,4.068,3.166,4.483,3.617,3.621,4.542,3.492,3.326,3.859,3.354,4.185,3.634,2.787,3.749,3.661,3.611,3.154,3.476,3.624,3.809,2.866,3.054,3.163,3.015,2.384,3.035,2.476,2.949,2.957,3.124,3.128,2.888,2.892,3.134,2.26,2.393,2.665,3.06,3.302,3.123,2.221,1.92,2.237,3.043,3.035,2.622,2.928,2.939,3.597,3.368,2.794,2.842,2.856,3.186,3.823,2.923,3.063,2.742,3.005,4.272,2.714,3.331,3.733,3.68,2.867,3.281,3.216,3.309,3.6,3.364,2.993,3.169,3.296,2.809,2.915,3.821,3.255,2.481,2.72,2.867,3.071,3.842,3.877,3.449,3.618,3.783,4.495,2.492,3.613,2.621,2.795,3.337,3.649,2.922,3.688,3.623,2.352,3.559,4.359,2.127,3.341,3.579,2.918,3.015,4.489,3.704,4.179,3.86,3.493,3.685,3.48,3.933,3.047,3.704,2.743,3.163,2.659,2.233,2.26,3.934,3.3,3.863,3.757,3.3,3.077,2.935,4.034,4.079,3.11,3.556,2.775,2.782,3.905,3.965,3.788,3.169,3.114,2.486,3.163,3.296,3.293,2.935,2.524,2.517,3.024,2.402,3.35,3.234,3.796,4.007,3.526,3.735,2.342,3.434,3.476,3.589,2.386,2.867,3.258,3.271,2.496,3.367,2.465,3.616,3.765,3.691,3.114,3.347,3.49,2.489,3.266,2.923,3.779,3.838,3.739,4.295,3.583,3.97,3.367,4.193,3.676,3.789,3.636,2.316,3.216,3.433,4.516,3.0,4.323,3.478,2.65,2.743,2.119,3.181,3.634,3.977,4.17,3.347,2.582,3.245,4.194,3.439,3.677,3.672,2.731,2.508,3.413,2.243,3.148,4.256,3.347,3.167,3.281,3.78,3.758,3.041,3.318,3.156,3.563,3.124,2.884,2.518,4.314,4.01,4.561,4.555,3.155,3.048,2.935,3.195,4.368,3.586,3.336,4.455,4.432,2.573,3.056,2.476,3.363,2.313,3.032,4.355,3.236,3.394,2.847,3.988,3.034,3.642,3.521,4.443,3.718,4.502,2.672,3.235,3.207,3.589,3.02,2.576,2.983,3.681,2.35,2.5,3.814,3.453,2.603,4.207,3.052,2.935,3.354,3.428,2.315,3.184,2.278,4.262,3.581,4.448,3.242,3.178,3.08,3.413,3.125,3.332,4.463,3.714,2.46,2.461,3.052,2.6,4.386,3.662,2.637,4.352,3.085,3.276,3.213,3.228,2.314,2.973,4.367,3.348,3.604,2.53,3.206,2.536,3.515,4.496,2.958,3.432,3.688,3.048,3.521,3.341,3.233,3.116,4.5,3.661,2.944,2.916,3.621,2.948,3.298,2.322,3.41,3.733,2.998,2.578,3.012,3.578,3.977,3.185,2.979,4.515,2.34,3.497,3.01,2.978,3.106,4.518,3.704,3.304,4.508,2.423,3.644,3.142,2.328,3.512,2.735,4.438,4.502,2.159,2.268,3.554,4.393,2.172,3.603,2.554,3.774,3.525,2.468,3.562,3.456,4.076,4.246,2.617,2.481,4.399,3.416,3.004,3.291,3.834,3.509,3.533,3.986,3.97,3.519,3.504,3.524,3.39,3.563,3.856,4.266,4.446,4.276,3.171,4.227,3.661,4.262,3.433,4.394,2.725,2.816,2.362,3.592,3.645,3.449,4.461,3.874,4.306,3.727,4.342,2.328,3.878,3.991,4.296,4.117,4.051,3.18,4.512,3.532,4.11,3.934,3.773,3.508,3.536,3.821,2.453,2.494,4.152,4.195,3.732,3.581,3.73,3.151,4.034,3.535,3.889,3.675,4.016,3.473,4.17,2.914,4.239,4.168,3.669,3.618,2.34,4.267,3.94,3.627,3.467,4.327,3.427,3.613,3.888,3.824,3.216,3.51,3.404,4.439,4.316,4.079,4.246,4.002,4.192,3.524,4.218,3.431,3.114,3.485,3.555,3.541,3.15,3.519,3.49,4.413,3.489,3.429,4.322,4.418,3.387,3.69
2012-01-07,3.644,3.99,5.112,3.953,4.764,3.807,3.961,3.571,4.49,4.267,4.126,4.535,4.756,3.753,4.076,3.592,3.771,3.797,3.856,4.214,3.936,4.008,4.796,3.867,4.413,3.232,3.11,4.546,4.496,4.003,4.035,3.841,4.759,3.714,4.671,3.397,4.137,3.437,2.997,3.402,4.461,4.017,4.099,4.384,4.346,4.036,3.469,2.861,2.853,3.713,4.06,3.476,3.332,3.845,2.648,4.646,4.86,4.107,4.104,4.1,3.889,3.908,3.946,4.692,4.013,3.337,4.056,3.667,3.069,3.314,4.284,3.56,4.178,3.756,4.198,3.583,4.408,4.903,4.859,2.963,3.867,3.778,4.763,4.65,4.04,4.169,3.896,4.173,4.096,3.765,3.988,3.776,3.985,3.034,3.411,3.984,3.85,3.898,4.025,4.807,3.673,4.886,4.462,4.017,2.656,4.058,4.484,4.969,3.557,3.995,4.016,4.805,4.767,4.901,4.734,4.832,4.248,4.041,3.743,3.862,3.972,3.486,3.146,3.011,3.439,3.412,3.428,3.322,3.889,3.935,4.139,4.179,4.33,4.356,4.428,3.675,4.857,3.878,3.882,4.91,3.916,3.801,4.37,3.863,4.469,3.96,3.274,4.014,3.922,3.873,3.628,3.948,3.988,4.047,3.293,3.449,3.574,3.423,2.857,3.43,2.946,3.357,3.365,3.533,3.523,3.281,3.305,3.561,2.732,2.759,3.033,3.469,3.749,3.574,2.693,2.429,2.707,3.452,3.443,3.095,3.402,3.352,4.027,3.794,3.113,3.316,3.33,3.661,4.29,3.399,3.541,3.154,3.48,4.719,3.188,3.753,4.205,4.107,3.272,3.679,3.693,3.693,3.938,3.784,3.402,3.584,3.712,3.135,3.391,4.203,3.672,2.875,3.134,3.294,3.538,4.094,4.129,3.923,4.09,4.217,4.975,2.859,4.05,3.0,3.203,3.808,4.094,3.386,4.226,4.078,2.718,3.983,4.622,2.521,3.85,4.051,3.392,3.465,4.786,4.154,4.472,4.112,3.968,4.135,3.928,4.185,3.522,4.176,3.141,3.579,3.007,2.599,2.626,4.377,3.747,4.333,4.197,3.716,3.472,3.315,4.507,4.552,3.561,4.031,3.107,3.256,4.323,4.384,4.174,3.596,3.541,2.863,3.611,3.631,3.628,3.358,2.891,2.884,3.384,2.719,3.826,3.67,4.332,4.408,4.001,4.071,2.744,3.673,3.908,3.981,2.898,3.275,3.702,3.712,2.948,3.825,2.906,3.961,4.276,4.053,3.557,3.851,3.962,2.806,3.683,3.41,4.208,4.35,3.99,4.594,3.918,4.246,3.838,4.433,3.936,4.017,4.085,2.791,3.657,3.907,4.82,3.422,4.577,3.849,3.128,3.162,2.513,3.596,4.084,4.415,4.544,3.797,3.001,3.478,4.453,3.828,4.133,4.14,3.196,2.92,3.861,2.638,3.575,4.509,3.802,3.539,3.721,4.116,4.197,3.525,3.516,3.63,3.898,3.598,3.286,2.991,4.688,4.238,4.866,4.86,3.598,3.474,3.361,3.669,4.665,3.921,3.813,4.935,4.912,2.897,3.498,2.929,3.725,2.785,3.483,4.73,3.709,3.816,3.32,4.486,3.484,4.185,3.913,4.745,4.054,4.806,3.144,3.607,3.635,4.001,3.497,3.079,3.41,4.131,2.762,2.973,4.041,3.904,3.053,4.509,3.479,3.362,3.591,3.876,2.791,3.659,2.754,4.515,3.972,4.752,3.614,3.62,3.522,3.829,3.613,3.808,4.767,4.05,2.913,2.934,3.483,3.072,4.658,4.116,3.144,4.613,3.512,3.694,3.687,3.677,2.79,3.415,4.847,3.798,4.146,2.983,3.677,2.983,3.99,4.8,3.403,3.84,3.927,3.496,3.996,3.79,3.702,3.528,4.805,3.996,3.37,3.296,3.956,3.41,3.748,2.782,3.884,3.96,3.424,3.052,3.48,3.913,4.213,3.598,3.454,4.82,2.813,3.831,3.486,3.404,3.555,4.822,4.155,3.754,4.812,2.827,3.975,3.58,2.831,3.95,3.21,4.742,4.806,2.67,2.664,3.975,4.697,2.682,4.02,3.065,4.135,4.009,2.945,3.966,3.931,4.603,4.725,3.095,2.958,4.702,3.89,3.473,3.754,4.289,3.777,3.772,4.257,4.251,3.768,3.753,3.769,3.803,4.006,4.332,4.726,4.749,4.726,3.583,4.664,3.898,4.636,3.864,4.769,3.149,3.24,2.813,4.04,3.884,3.923,4.833,4.312,4.722,3.953,4.716,2.78,4.354,4.241,4.602,4.368,4.302,3.692,4.845,4.073,4.362,4.411,4.204,3.952,3.968,4.276,2.907,2.942,4.404,4.451,3.957,4.03,4.194,3.6,4.568,3.947,4.33,4.111,4.55,3.922,4.45,3.425,4.546,4.542,4.059,3.94,2.792,4.57,4.191,4.151,3.941,4.63,3.901,4.063,4.15,4.262,3.675,3.958,3.835,4.92,4.803,4.535,4.549,4.479,4.566,3.854,4.696,3.667,3.529,3.959,4.097,4.016,3.562,3.968,3.802,4.717,3.908,3.84,4.8,4.722,3.861,4.175
2012-01-08,3.464,3.872,5.018,3.983,4.952,3.727,3.935,3.402,4.711,4.515,4.192,4.606,4.933,3.674,3.976,3.511,3.612,3.628,3.686,4.449,4.248,3.95,4.987,4.145,4.688,3.086,2.964,4.822,4.772,4.07,4.115,3.976,4.647,3.545,4.864,3.611,4.435,3.666,2.931,3.25,4.737,4.324,4.364,4.257,4.319,4.282,3.394,2.764,2.786,3.69,4.34,3.309,3.544,3.675,2.533,4.906,5.061,3.932,4.35,4.186,3.732,3.885,4.012,4.842,3.845,3.171,3.888,3.643,2.912,3.144,4.255,3.389,4.079,3.586,4.216,3.4,4.278,5.1,5.056,2.807,3.949,3.607,4.843,4.729,4.107,4.061,3.726,3.991,4.162,3.742,4.054,3.753,4.051,2.982,3.625,4.252,3.68,3.729,3.925,4.887,3.592,4.966,4.737,4.083,2.603,4.124,4.759,5.155,3.762,4.061,4.083,5.002,4.964,4.83,4.667,4.737,4.041,3.859,3.59,3.68,3.946,3.38,3.069,2.942,3.273,3.624,3.64,3.155,3.817,3.753,4.453,4.47,4.605,4.631,4.5,3.492,4.94,4.133,4.137,5.003,3.835,3.631,4.189,3.681,4.694,4.0,3.107,4.265,4.177,4.127,3.457,3.781,3.965,4.347,3.212,3.317,3.427,3.279,2.673,3.297,2.765,3.213,3.221,3.389,3.391,3.148,3.239,3.417,2.548,2.653,2.928,3.325,3.585,3.422,2.508,2.226,2.523,3.308,3.3,2.912,3.221,3.196,3.905,3.675,3.066,3.134,3.148,3.481,4.126,3.216,3.359,2.998,3.299,4.556,3.005,3.595,4.04,3.954,3.125,3.544,3.512,3.594,3.918,3.631,3.258,3.428,3.556,3.085,3.209,4.209,3.516,2.763,3.001,3.169,3.373,4.34,4.375,3.755,3.922,4.137,4.881,2.754,3.965,2.939,3.103,3.641,3.999,3.223,4.025,3.97,2.612,3.91,4.883,2.405,3.668,3.885,3.221,3.314,4.994,4.055,4.683,4.358,3.799,4.035,3.828,4.432,3.352,4.009,3.001,3.422,2.948,2.493,2.52,4.339,3.583,4.175,4.087,3.568,3.339,3.199,4.341,4.387,3.409,3.863,3.052,3.075,4.296,4.357,4.15,3.452,3.396,2.746,3.441,3.61,3.607,3.238,2.786,2.779,3.315,2.67,3.656,3.566,4.139,4.439,3.833,4.138,2.595,3.895,3.806,3.955,2.697,3.13,3.586,3.6,2.821,3.682,2.765,4.011,4.094,4.076,3.44,3.68,3.795,2.758,3.526,3.244,4.05,4.168,4.236,4.796,3.984,4.482,3.672,4.729,4.214,4.326,3.986,2.65,3.547,3.739,5.017,3.282,4.853,3.812,2.988,3.091,2.397,3.44,3.984,4.386,4.622,3.628,2.922,3.705,4.72,3.802,4.025,4.031,3.024,2.854,3.761,2.523,3.431,4.785,3.648,3.458,3.584,4.183,4.165,3.34,3.79,3.46,3.964,3.428,3.202,2.807,4.767,4.552,5.064,5.057,3.441,3.329,3.216,3.499,4.858,3.987,3.642,4.841,4.818,2.845,3.341,2.773,3.701,2.601,3.331,4.809,3.539,3.736,3.149,4.355,3.333,3.978,3.887,4.946,4.121,5.003,2.973,3.526,3.49,3.94,3.326,2.891,3.332,4.032,2.695,2.789,4.354,3.734,2.902,4.705,3.334,3.247,3.815,3.776,2.649,3.488,2.612,4.791,3.947,4.948,3.533,3.464,3.365,3.763,3.448,3.638,4.964,4.116,2.757,2.75,3.4,2.901,4.905,4.012,2.952,4.878,3.367,3.537,3.517,3.507,2.649,3.254,4.753,3.628,3.939,2.827,3.512,2.836,3.821,4.997,3.235,3.787,4.217,3.325,3.828,3.62,3.537,3.435,5.002,4.062,3.256,3.204,4.022,3.258,3.578,2.603,3.716,4.271,3.279,2.868,3.354,3.978,4.513,3.504,3.284,5.017,2.628,3.896,3.315,3.259,3.384,5.02,4.055,3.629,5.01,2.703,4.049,3.414,2.634,3.843,3.074,4.939,5.004,2.468,2.548,3.897,4.894,2.481,3.952,2.868,4.161,3.837,2.804,3.917,3.762,4.427,4.63,2.955,2.817,4.899,3.721,3.347,3.636,4.186,3.952,3.995,4.508,4.481,3.975,3.959,3.982,3.736,3.888,4.201,4.662,4.946,4.678,3.49,4.637,4.199,4.715,3.762,4.848,3.003,3.095,2.659,3.941,4.183,3.754,4.918,4.283,4.732,4.265,4.796,2.623,4.223,4.515,4.794,4.643,4.576,3.515,4.996,3.867,4.637,4.28,4.127,3.831,3.866,4.169,2.75,2.793,4.68,4.719,4.269,3.93,4.067,3.43,4.378,3.885,4.296,4.081,4.36,3.822,4.681,3.247,4.735,4.62,4.037,4.028,2.636,4.766,4.465,3.967,3.773,4.827,3.733,3.963,4.43,4.232,3.528,3.858,3.733,4.826,4.695,4.477,4.744,4.349,4.645,3.926,4.602,3.893,3.432,3.791,3.89,3.848,3.469,3.868,3.905,4.913,3.831,3.777,4.706,4.918,3.692,4.034
2012-01-09,3.222,3.619,4.72,3.745,4.685,3.747,3.669,3.142,4.447,4.254,3.939,4.334,4.664,3.696,3.999,3.531,3.342,3.369,3.416,4.186,3.996,3.682,4.72,3.912,4.432,2.93,2.808,4.566,4.516,3.815,3.863,3.731,4.346,3.277,4.597,3.396,4.182,3.455,3.039,3.094,4.48,4.072,4.105,4.221,4.035,4.034,3.429,2.714,2.894,3.444,4.107,3.135,3.329,3.425,2.464,4.648,4.796,3.626,4.101,3.935,3.451,3.64,3.757,4.571,3.616,3.001,3.659,3.397,2.691,2.856,3.956,3.198,4.102,3.315,3.924,3.093,4.236,4.834,4.79,2.648,3.697,3.336,4.564,4.451,3.852,4.066,3.456,3.701,3.908,3.497,3.8,3.508,3.797,3.074,3.411,3.995,3.41,3.459,3.947,4.608,3.612,4.688,4.481,3.829,2.693,3.87,4.503,4.887,3.546,3.807,3.828,4.736,4.698,4.532,4.369,4.438,3.725,3.552,3.333,3.372,3.68,3.288,3.038,2.928,3.103,3.409,3.425,2.985,3.55,3.445,4.202,4.216,4.348,4.375,4.229,3.184,4.662,3.872,3.877,4.726,3.564,3.36,3.9,3.38,4.431,3.763,2.937,4.003,3.917,3.865,3.186,3.504,3.721,4.101,3.282,3.174,3.185,3.036,2.427,3.155,2.53,2.969,2.977,3.146,3.249,3.006,3.365,3.262,2.301,2.591,2.867,3.081,3.324,3.267,2.262,1.957,2.278,3.064,3.056,2.668,2.978,2.974,3.827,3.606,3.145,2.891,2.905,3.239,3.928,2.966,3.115,2.788,3.056,4.31,2.76,3.363,3.76,3.708,2.941,3.393,3.269,3.356,3.692,3.395,3.013,3.197,3.321,3.111,2.964,3.941,3.277,2.705,2.882,3.086,3.165,4.091,4.127,3.525,3.659,4.21,4.582,2.692,4.019,2.93,3.053,3.359,4.033,3.024,3.725,3.976,2.55,4.016,4.625,2.336,3.361,3.604,2.934,3.158,4.729,4.078,4.418,4.11,3.57,4.058,3.849,4.183,3.065,3.741,2.838,3.184,3.023,2.43,2.457,4.04,3.322,3.896,3.814,3.324,3.198,3.102,4.08,4.123,3.254,3.633,3.05,2.827,4.012,4.073,3.889,3.298,3.242,2.65,3.183,3.384,3.381,3.167,2.725,2.718,3.364,2.753,3.385,3.29,3.825,4.15,3.603,3.883,2.41,3.662,3.543,3.689,2.43,2.886,3.308,3.323,2.745,3.414,2.637,3.755,3.805,3.816,3.162,3.374,3.514,2.843,3.288,3.074,3.807,3.879,3.987,4.53,3.729,4.219,3.454,4.475,3.981,4.074,4.008,2.565,3.268,3.509,4.751,3.141,4.597,3.565,2.904,3.184,2.328,3.201,4.006,4.088,4.343,3.368,2.894,3.473,4.462,3.537,4.031,3.734,2.814,2.962,3.782,2.454,3.276,4.528,3.484,3.477,3.467,3.929,3.866,3.092,3.57,3.188,3.709,3.153,3.15,2.563,4.489,4.301,4.797,4.791,3.176,3.174,3.06,3.228,4.597,3.732,3.371,4.542,4.518,2.889,3.076,2.613,3.456,2.355,3.175,4.53,3.286,3.465,2.862,4.051,3.18,3.662,3.62,4.68,3.866,4.736,2.687,3.546,3.336,3.671,3.038,2.657,3.41,4.054,2.802,2.544,4.102,3.475,2.749,4.438,3.179,3.143,3.583,3.797,2.565,3.217,2.527,4.534,3.681,4.682,3.552,3.199,3.1,3.49,3.279,3.367,4.697,3.862,2.597,2.505,3.464,2.613,4.644,4.025,2.692,4.62,3.212,3.298,3.258,3.248,2.564,2.991,4.453,3.369,3.623,2.668,3.241,2.689,3.587,4.731,2.974,3.516,3.962,3.065,3.598,3.362,3.326,3.36,4.735,3.808,3.153,3.189,3.768,2.978,3.319,2.363,3.486,4.018,3.124,2.623,3.309,3.724,4.259,3.429,2.997,4.75,2.382,3.642,3.027,3.104,3.124,4.753,4.078,3.35,4.743,2.608,3.796,3.161,2.371,3.576,3.005,4.672,4.737,2.2,2.48,3.631,4.627,2.213,3.683,2.596,3.902,3.564,2.72,3.65,3.53,4.117,4.33,2.871,2.733,4.632,3.492,3.302,3.612,4.198,3.713,3.763,4.257,4.223,3.746,3.73,3.752,3.468,3.623,4.159,4.366,4.68,4.384,3.415,4.346,3.953,4.436,3.499,4.57,2.847,2.939,2.503,3.963,3.938,3.525,4.64,3.984,4.445,4.013,4.517,2.463,4.181,4.259,4.527,4.387,4.32,3.326,4.724,3.554,4.38,4.238,4.2,3.566,3.603,4.182,2.586,2.644,4.423,4.462,4.018,3.952,4.028,3.171,4.104,3.617,3.997,3.782,4.086,3.843,4.419,3.057,4.467,4.341,3.772,3.777,2.477,4.499,4.208,3.73,3.544,4.56,3.503,3.985,4.197,3.933,3.26,3.88,3.47,4.526,4.394,4.179,4.477,4.307,4.365,3.673,4.302,3.661,3.352,3.561,3.574,3.619,3.396,3.89,3.656,4.646,3.565,3.509,4.407,4.651,3.463,3.954
2012-01-10,3.658,4.009,5.146,3.992,4.832,3.873,3.991,3.579,4.559,4.336,4.171,4.584,4.822,3.819,4.149,3.656,3.783,3.808,3.867,4.281,4.01,4.035,4.864,3.95,4.488,3.256,3.133,4.623,4.573,4.047,4.081,3.892,4.786,3.723,4.738,3.454,4.212,3.497,3.075,3.431,4.537,4.092,4.169,4.449,4.38,4.104,3.535,2.901,2.929,3.742,4.145,3.503,3.388,3.86,2.683,4.722,4.931,4.118,4.172,4.147,3.901,3.939,3.989,4.754,4.035,3.364,4.079,3.695,3.077,3.317,4.316,3.585,4.253,3.765,4.235,3.587,4.472,4.973,4.929,2.985,3.911,3.788,4.816,4.702,4.084,4.24,3.908,4.185,4.14,3.795,4.031,3.806,4.028,3.106,3.469,4.053,3.861,3.91,4.097,4.861,3.737,4.941,4.538,4.061,2.723,4.102,4.56,5.039,3.615,4.039,4.06,4.874,4.836,4.935,4.767,4.862,4.256,4.05,3.756,3.869,4.002,3.53,3.201,3.068,3.467,3.469,3.485,3.348,3.913,3.943,4.217,4.253,4.404,4.431,4.476,3.679,4.912,3.944,3.948,4.967,3.938,3.812,4.385,3.871,4.538,4.0,3.3,4.081,3.989,3.939,3.636,3.959,4.02,4.125,3.367,3.478,3.585,3.433,2.86,3.459,2.952,3.366,3.374,3.544,3.553,3.308,3.39,3.59,2.734,2.795,3.073,3.479,3.76,3.604,2.694,2.424,2.709,3.462,3.454,3.101,3.413,3.364,4.078,3.843,3.182,3.325,3.339,3.675,4.32,3.408,3.553,3.166,3.491,4.742,3.195,3.767,4.22,4.124,3.29,3.709,3.707,3.713,3.971,3.799,3.411,3.596,3.725,3.195,3.401,4.24,3.684,2.914,3.165,3.335,3.558,4.162,4.197,3.945,4.105,4.302,5.007,2.897,4.13,3.056,3.251,3.817,4.169,3.407,4.238,4.148,2.754,4.072,4.698,2.555,3.857,4.064,3.396,3.495,4.856,4.229,4.539,4.18,3.989,4.209,3.999,4.254,3.527,4.192,3.162,3.589,3.075,2.633,2.661,4.409,3.758,4.35,4.219,3.729,3.501,3.351,4.527,4.572,3.591,4.054,3.162,3.264,4.357,4.418,4.208,3.626,3.57,2.894,3.62,3.66,3.657,3.403,2.929,2.922,3.451,2.784,3.836,3.686,4.343,4.45,4.023,4.115,2.756,3.733,3.929,4.011,2.899,3.282,3.717,3.727,2.988,3.839,2.935,4.002,4.29,4.091,3.57,3.859,3.973,2.873,3.695,3.437,4.226,4.364,4.057,4.661,3.96,4.314,3.861,4.511,4.019,4.092,4.158,2.828,3.672,3.929,4.89,3.452,4.654,3.877,3.17,3.24,2.547,3.607,4.157,4.448,4.594,3.808,3.054,3.537,4.527,3.857,4.203,4.16,3.21,2.998,3.931,2.673,3.605,4.585,3.833,3.602,3.761,4.161,4.228,3.536,3.583,3.638,3.94,3.606,3.336,2.996,4.741,4.317,4.936,4.93,3.607,3.502,3.387,3.678,4.732,3.963,3.823,4.967,4.944,2.957,3.506,2.951,3.754,2.788,3.512,4.782,3.723,3.837,3.323,4.507,3.514,4.193,3.943,4.814,4.098,4.875,3.145,3.671,3.665,4.028,3.501,3.089,3.487,4.205,2.837,2.978,4.117,3.916,3.078,4.575,3.507,3.402,3.651,3.947,2.828,3.667,2.79,4.591,4.003,4.82,3.678,3.63,3.531,3.852,3.643,3.818,4.835,4.094,2.935,2.939,3.558,3.072,4.732,4.188,3.15,4.689,3.54,3.706,3.699,3.687,2.828,3.422,4.878,3.809,4.153,3.005,3.686,3.009,4.011,4.869,3.409,3.865,3.999,3.502,4.018,3.801,3.724,3.577,4.874,4.04,3.41,3.35,3.999,3.417,3.758,2.785,3.905,4.035,3.451,3.058,3.533,3.955,4.289,3.647,3.458,4.889,2.815,3.872,3.491,3.432,3.562,4.892,4.229,3.769,4.882,2.86,4.019,3.589,2.832,3.971,3.255,4.81,4.876,2.668,2.699,3.999,4.765,2.681,4.045,3.067,4.174,4.022,2.984,3.994,3.952,4.62,4.754,3.136,2.997,4.77,3.911,3.526,3.814,4.363,3.832,3.834,4.332,4.319,3.829,3.814,3.831,3.827,4.026,4.395,4.759,4.818,4.762,3.633,4.701,3.975,4.688,3.885,4.822,3.172,3.265,2.834,4.113,3.961,3.944,4.888,4.345,4.765,4.028,4.769,2.8,4.417,4.314,4.668,4.443,4.375,3.72,4.909,4.08,4.437,4.475,4.289,3.972,3.99,4.35,2.928,2.966,4.479,4.526,4.032,4.103,4.255,3.608,4.59,3.973,4.362,4.141,4.572,3.993,4.52,3.449,4.611,4.592,4.091,3.986,2.813,4.636,4.263,4.175,3.963,4.697,3.922,4.136,4.236,4.294,3.687,4.03,3.855,4.952,4.832,4.567,4.614,4.544,4.617,3.897,4.725,3.728,3.577,3.981,4.104,4.039,3.611,4.04,3.848,4.785,3.932,3.864,4.831,4.79,3.881,4.229
2012-01-11,3.44,3.877,5.051,4.055,5.106,3.768,3.984,3.379,4.876,4.689,4.284,4.706,5.082,3.714,4.02,3.55,3.593,3.607,3.663,4.616,4.433,3.984,5.142,4.265,4.877,3.083,2.96,5.012,4.962,4.159,4.211,4.094,4.667,3.52,5.017,3.756,4.619,3.816,2.964,3.242,4.926,4.51,4.542,4.296,4.372,4.452,3.432,2.774,2.818,3.735,4.463,3.297,3.688,3.652,2.539,5.09,5.222,3.918,4.52,4.286,3.721,3.933,4.101,4.975,3.824,3.158,3.868,3.688,2.89,3.121,4.307,3.373,4.124,3.562,4.288,3.376,4.316,5.26,5.215,2.793,4.044,3.583,4.945,4.831,4.197,4.103,3.704,3.966,4.253,3.789,4.144,3.8,4.141,3.016,3.771,4.429,3.657,3.706,3.968,4.99,3.631,5.07,4.926,4.173,2.633,4.215,4.948,5.309,3.906,4.151,4.173,5.16,5.122,4.871,4.708,4.766,4.012,3.841,3.577,3.659,3.995,3.373,3.06,2.933,3.261,3.769,3.786,3.142,3.842,3.733,4.641,4.657,4.792,4.818,4.599,3.469,5.044,4.306,4.31,5.114,3.859,3.607,4.167,3.657,4.86,4.076,3.093,4.437,4.351,4.299,3.431,3.765,4.015,4.514,3.247,3.32,3.415,3.267,2.639,3.301,2.735,3.2,3.208,3.379,3.395,3.15,3.286,3.418,2.512,2.663,2.941,3.313,3.567,3.417,2.472,2.181,2.488,3.296,3.288,2.881,3.194,3.177,3.924,3.693,3.099,3.106,3.12,3.457,4.12,3.189,3.333,2.977,3.273,4.549,2.975,3.579,4.03,3.944,3.113,3.547,3.488,3.604,3.966,3.617,3.245,3.411,3.54,3.099,3.181,4.274,3.499,2.774,3.004,3.178,3.352,4.51,4.546,3.732,3.902,4.197,4.912,2.765,4.018,2.934,3.109,3.625,4.046,3.203,3.998,4.011,2.621,3.97,5.067,2.41,3.647,3.873,3.2,3.306,5.157,4.099,4.844,4.529,3.777,4.079,3.869,4.603,3.332,3.993,2.995,3.405,2.982,2.5,2.528,4.388,3.566,4.169,4.101,3.557,3.343,3.209,4.327,4.374,3.404,3.842,3.059,3.046,4.349,4.411,4.202,3.454,3.397,2.751,3.419,3.655,3.652,3.251,2.798,2.791,3.352,2.701,3.632,3.577,4.117,4.52,3.811,4.228,2.577,4.05,3.815,4.004,2.658,3.116,3.591,3.608,2.823,3.671,2.756,4.093,4.071,4.147,3.444,3.664,3.782,2.79,3.51,3.232,4.038,4.146,4.405,4.954,4.072,4.65,3.652,4.92,4.335,4.512,4.029,2.652,3.555,3.716,5.176,3.284,5.044,3.854,2.994,3.125,2.401,3.422,4.027,4.44,4.722,3.607,2.913,3.859,4.901,3.849,4.067,4.046,3.002,2.886,3.801,2.528,3.433,4.975,3.643,3.495,3.59,4.274,4.215,3.313,3.953,3.434,4.052,3.403,3.195,2.775,4.869,4.742,5.223,5.216,3.427,3.33,3.215,3.473,5.012,4.076,3.618,4.871,4.848,2.865,3.325,2.758,3.747,2.566,3.324,4.911,3.514,3.759,3.127,4.364,3.327,3.948,3.935,5.105,4.211,5.161,2.947,3.565,3.493,3.973,3.305,2.861,3.369,4.076,2.725,2.757,4.54,3.715,2.889,4.859,3.334,3.238,3.967,3.816,2.651,3.462,2.614,4.981,3.996,5.106,3.572,3.449,3.35,3.792,3.439,3.614,5.121,4.207,2.742,2.717,3.438,2.875,5.083,4.054,2.917,5.064,3.368,3.521,3.492,3.485,2.651,3.236,4.782,3.608,3.908,2.813,3.49,2.823,3.8,5.155,3.212,3.822,4.398,3.301,3.806,3.6,3.517,3.428,5.16,4.152,3.247,3.229,4.111,3.243,3.557,2.569,3.693,4.456,3.279,2.837,3.374,4.067,4.699,3.499,3.264,5.175,2.594,3.984,3.295,3.259,3.361,5.178,4.099,3.632,5.168,2.706,4.142,3.393,2.595,3.851,3.085,5.096,5.162,2.426,2.554,3.92,5.05,2.439,3.983,2.83,4.234,3.814,2.808,3.955,3.74,4.416,4.658,2.96,2.821,5.056,3.699,3.367,3.664,4.229,4.087,4.147,4.657,4.632,4.113,4.096,4.125,3.763,3.89,4.239,4.702,5.104,4.726,3.484,4.693,4.363,4.816,3.77,4.951,2.999,3.092,2.643,3.983,4.343,3.732,5.023,4.336,4.804,4.45,4.898,2.607,4.262,4.701,4.946,4.831,4.762,3.509,5.132,3.836,4.825,4.319,4.188,3.831,3.875,4.22,2.734,2.779,4.868,4.905,4.455,3.973,4.104,3.407,4.359,3.917,4.347,4.131,4.341,3.863,4.849,3.238,4.885,4.72,4.087,4.126,2.62,4.921,4.65,3.953,3.751,4.982,3.71,4.006,4.553,4.285,3.513,3.9,3.741,4.856,4.717,4.52,4.899,4.389,4.745,4.017,4.629,4.048,3.425,3.769,3.859,3.827,3.463,3.91,4.008,5.07,3.854,3.808,4.735,5.075,3.669,4.059
2012-01-12,3.584,3.939,5.064,3.923,4.752,3.861,3.913,3.503,4.477,4.254,4.096,4.505,4.742,3.807,4.13,3.642,3.703,3.735,3.788,4.198,3.927,3.957,4.784,3.851,4.407,3.2,3.076,4.543,4.493,3.971,4.006,3.816,4.701,3.644,4.658,3.385,4.13,3.428,3.068,3.373,4.457,4.008,4.085,4.417,4.297,4.024,3.523,2.871,2.921,3.67,4.048,3.439,3.318,3.785,2.643,4.643,4.852,4.029,4.093,4.073,3.821,3.869,3.912,4.673,3.966,3.299,4.01,3.623,3.01,3.23,4.227,3.517,4.234,3.686,4.147,3.494,4.439,4.895,4.85,2.923,3.835,3.708,4.735,4.62,4.009,4.217,3.829,4.101,4.065,3.723,3.955,3.735,3.952,3.104,3.4,3.969,3.782,3.831,4.078,4.78,3.724,4.86,4.458,3.985,2.719,4.026,4.48,4.961,3.547,3.963,3.984,4.795,4.756,4.851,4.682,4.778,4.164,3.961,3.682,3.778,3.924,3.493,3.174,3.044,3.402,3.4,3.417,3.282,3.834,3.853,4.134,4.171,4.323,4.35,4.396,3.587,4.831,3.858,3.863,4.887,3.859,3.732,4.302,3.782,4.457,3.931,3.234,3.996,3.904,3.853,3.555,3.88,3.95,4.038,3.353,3.43,3.517,3.364,2.779,3.41,2.874,3.296,3.304,3.476,3.505,3.259,3.387,3.536,2.652,2.761,3.04,3.41,3.686,3.549,2.611,2.33,2.627,3.393,3.384,3.022,3.336,3.298,4.043,3.809,3.182,3.248,3.263,3.601,4.261,3.329,3.477,3.101,3.416,4.68,3.116,3.702,4.142,4.058,3.232,3.661,3.633,3.646,3.909,3.733,3.342,3.531,3.66,3.188,3.324,4.162,3.618,2.878,3.116,3.294,3.49,4.083,4.119,3.874,4.03,4.295,4.924,2.863,4.118,3.037,3.219,3.736,4.153,3.339,4.149,4.124,2.719,4.069,4.618,2.514,3.766,3.984,3.31,3.438,4.777,4.21,4.457,4.101,3.92,4.19,3.979,4.176,3.442,4.116,3.108,3.522,3.07,2.597,2.625,4.321,3.683,4.273,4.142,3.662,3.453,3.313,4.456,4.5,3.535,3.984,3.149,3.185,4.274,4.336,4.133,3.572,3.516,2.853,3.545,3.595,3.593,3.364,2.896,2.889,3.442,2.782,3.757,3.604,4.252,4.364,3.954,4.04,2.693,3.658,3.852,3.933,2.809,3.212,3.635,3.646,2.943,3.76,2.88,3.925,4.206,4.015,3.487,3.768,3.893,2.871,3.628,3.373,4.162,4.281,3.977,4.58,3.884,4.23,3.792,4.431,3.921,4.009,4.139,2.776,3.589,3.858,4.81,3.4,4.574,3.806,3.12,3.23,2.505,3.54,4.138,4.361,4.511,3.735,3.026,3.461,4.446,3.778,4.18,4.073,3.139,2.989,3.911,2.633,3.551,4.505,3.777,3.587,3.714,4.086,4.138,3.459,3.51,3.558,3.863,3.524,3.308,2.916,4.658,4.235,4.857,4.85,3.531,3.447,3.332,3.597,4.654,3.887,3.743,4.883,4.86,2.95,3.429,2.889,3.682,2.706,3.455,4.701,3.646,3.757,3.236,4.419,3.458,4.101,3.864,4.734,4.023,4.796,3.057,3.657,3.611,3.95,3.416,3.009,3.476,4.187,2.828,2.898,4.034,3.843,3.019,4.493,3.452,3.36,3.575,3.926,2.776,3.586,2.738,4.511,3.925,4.74,3.664,3.554,3.454,3.771,3.581,3.739,4.756,4.018,2.873,2.858,3.544,2.983,4.653,4.166,3.064,4.609,3.486,3.639,3.621,3.612,2.775,3.344,4.793,3.735,4.06,2.944,3.606,2.951,3.94,4.79,3.332,3.785,3.914,3.427,3.948,3.727,3.656,3.545,4.794,3.963,3.369,3.326,3.923,3.332,3.684,2.706,3.834,3.951,3.396,2.978,3.494,3.878,4.207,3.616,3.372,4.809,2.734,3.795,3.405,3.376,3.487,4.812,4.21,3.686,4.802,2.814,3.943,3.516,2.743,3.893,3.209,4.73,4.796,2.576,2.659,3.922,4.684,2.589,3.967,2.978,4.099,3.942,2.933,3.915,3.881,4.531,4.669,3.086,2.946,4.69,3.84,3.487,3.782,4.343,3.757,3.759,4.244,4.234,3.753,3.737,3.755,3.747,3.95,4.361,4.675,4.738,4.677,3.601,4.617,3.886,4.605,3.807,4.74,3.115,3.209,2.772,4.094,3.871,3.874,4.807,4.256,4.682,3.944,4.687,2.737,4.384,4.232,4.587,4.362,4.294,3.649,4.829,3.988,4.355,4.441,4.282,3.894,3.914,4.328,2.865,2.908,4.399,4.445,3.949,4.083,4.222,3.534,4.509,3.894,4.273,4.051,4.491,3.973,4.438,3.377,4.53,4.509,4.014,3.91,2.75,4.555,4.181,4.099,3.893,4.617,3.852,4.116,4.139,4.204,3.607,4.01,3.778,4.868,4.747,4.48,4.533,4.512,4.533,3.82,4.64,3.653,3.543,3.911,4.011,3.969,3.58,4.02,3.771,4.704,3.854,3.785,4.746,4.709,3.811,4.186
2012-01-13,3.517,3.864,4.975,3.848,4.664,3.953,3.83,3.429,4.389,4.166,4.014,4.418,4.653,3.9,4.239,3.733,3.628,3.661,3.713,4.109,3.84,3.874,4.697,3.801,4.32,3.178,3.053,4.456,4.405,3.889,3.924,3.735,4.612,3.57,4.57,3.312,4.043,3.356,3.227,3.357,4.369,3.921,3.997,4.488,4.208,3.94,3.623,2.912,3.079,3.593,3.998,3.418,3.245,3.716,2.677,4.556,4.765,3.936,4.009,3.992,3.735,3.793,3.83,4.585,3.904,3.279,3.948,3.545,2.947,3.142,4.133,3.485,4.344,3.61,4.054,3.399,4.506,4.808,4.762,2.905,3.754,3.633,4.647,4.531,3.927,4.314,3.754,4.021,3.983,3.646,3.873,3.658,3.87,3.238,3.327,3.88,3.707,3.757,4.186,4.692,3.815,4.772,4.37,3.903,2.851,3.945,4.392,4.874,3.474,3.881,3.902,4.707,4.668,4.761,4.59,4.688,4.074,3.867,3.608,3.684,3.841,3.525,3.254,3.134,3.384,3.327,3.344,3.263,3.754,3.759,4.048,4.084,4.235,4.262,4.309,3.492,4.744,3.769,3.773,4.8,3.775,3.657,4.223,3.693,4.369,3.856,3.214,3.907,3.814,3.764,3.479,3.799,3.874,3.963,3.489,3.412,3.446,3.29,2.709,3.392,2.811,3.222,3.23,3.402,3.487,3.24,3.556,3.516,2.582,2.793,3.074,3.337,3.609,3.533,2.541,2.252,2.557,3.319,3.311,2.954,3.269,3.237,4.078,3.849,3.303,3.181,3.195,3.535,4.221,3.259,3.41,3.044,3.349,4.613,3.048,3.638,4.058,3.988,3.19,3.638,3.566,3.574,3.839,3.667,3.268,3.466,3.594,3.281,3.257,4.078,3.55,2.919,3.118,3.325,3.441,3.999,4.035,3.812,3.958,4.436,4.835,2.896,4.247,3.123,3.274,3.65,4.269,3.296,4.063,4.222,2.751,4.227,4.531,2.547,3.672,3.899,3.221,3.422,4.689,4.319,4.369,4.017,3.857,4.299,4.087,4.092,3.354,4.041,3.077,3.455,3.193,2.63,2.657,4.227,3.607,4.19,4.059,3.59,3.435,3.323,4.386,4.43,3.52,3.922,3.227,3.116,4.185,4.247,4.052,3.552,3.495,2.864,3.471,3.525,3.522,3.403,2.929,2.922,3.551,2.904,3.682,3.519,4.162,4.271,3.891,3.958,2.649,3.579,3.781,3.85,2.733,3.137,3.549,3.56,2.985,3.687,2.883,3.843,4.126,3.932,3.401,3.674,3.808,2.995,3.561,3.354,4.094,4.202,3.892,4.492,3.801,4.142,3.737,4.344,3.871,3.922,4.248,2.815,3.502,3.796,4.722,3.389,4.487,3.73,3.161,3.381,2.539,3.473,4.247,4.267,4.422,3.661,3.106,3.381,4.359,3.694,4.279,3.981,3.091,3.148,4.018,2.667,3.53,4.418,3.757,3.678,3.723,4.005,4.044,3.39,3.434,3.482,3.781,3.446,3.366,2.847,4.57,4.149,4.77,4.763,3.45,3.427,3.311,3.522,4.568,3.805,3.668,4.794,4.77,3.052,3.348,2.87,3.605,2.636,3.439,4.612,3.576,3.673,3.147,4.329,3.443,4.009,3.78,4.646,3.941,4.708,2.969,3.748,3.591,3.867,3.327,2.952,3.617,4.296,2.986,2.829,3.948,3.77,3.005,4.404,3.431,3.383,3.497,4.034,2.815,3.511,2.777,4.424,3.841,4.652,3.755,3.473,3.373,3.687,3.562,3.664,4.668,3.937,2.854,2.789,3.677,2.893,4.565,4.269,2.994,4.522,3.465,3.572,3.549,3.538,2.815,3.265,4.704,3.662,3.969,2.925,3.529,2.941,3.876,4.702,3.256,3.7,3.827,3.352,3.886,3.654,3.605,3.59,4.707,3.882,3.393,3.396,3.841,3.247,3.61,2.638,3.772,3.864,3.375,2.909,3.56,3.796,4.12,3.661,3.284,4.722,2.664,3.713,3.317,3.355,3.412,4.724,4.32,3.6,4.714,2.832,3.862,3.444,2.668,3.816,3.259,4.642,4.708,2.499,2.693,3.844,4.596,2.512,3.884,2.901,4.017,3.867,2.973,3.833,3.818,4.442,4.578,3.127,2.986,4.602,3.778,3.553,3.861,4.445,3.677,3.683,4.173,4.156,3.682,3.667,3.683,3.666,3.878,4.428,4.585,4.65,4.588,3.646,4.528,3.811,4.517,3.736,4.652,3.093,3.187,2.756,4.202,3.798,3.812,4.719,4.162,4.593,3.858,4.599,2.717,4.451,4.144,4.498,4.274,4.206,3.622,4.741,3.897,4.268,4.509,4.425,3.822,3.842,4.432,2.843,2.896,4.311,4.358,3.862,4.192,4.289,3.459,4.433,3.811,4.179,3.956,4.415,4.081,4.35,3.349,4.441,4.42,3.932,3.829,2.731,4.466,4.092,4.044,3.83,4.528,3.79,4.225,4.09,4.11,3.533,4.118,3.706,4.778,4.657,4.387,4.445,4.579,4.445,3.738,4.549,3.574,3.584,3.849,3.92,3.907,3.626,4.128,3.692,4.617,3.775,3.701,4.656,4.621,3.748,4.229
2012-01-14,3.643,3.984,5.132,3.998,4.877,4.155,3.978,3.537,4.608,4.389,4.183,4.599,4.864,4.103,4.48,3.933,3.751,3.769,3.834,4.33,4.075,4.017,4.911,4.023,4.55,3.319,3.194,4.687,4.636,4.057,4.095,3.917,4.763,3.69,4.783,3.498,4.276,3.546,3.497,3.511,4.599,4.156,4.224,4.709,4.368,4.156,3.829,3.074,3.349,3.731,4.221,3.582,3.43,3.844,2.846,4.783,4.981,4.064,4.225,4.164,3.854,3.931,3.998,4.79,4.039,3.445,4.083,3.683,3.052,3.257,4.299,3.645,4.586,3.73,4.229,3.524,4.725,5.023,4.978,3.058,3.924,3.753,4.838,4.722,4.095,4.549,3.876,4.15,4.152,3.785,4.041,3.796,4.038,3.464,3.513,4.107,3.828,3.878,4.427,4.883,4.016,4.964,4.6,4.071,3.075,4.113,4.623,5.087,3.659,4.048,4.07,4.922,4.883,4.921,4.751,4.844,4.203,3.994,3.72,3.81,3.99,3.707,3.473,3.36,3.549,3.513,3.529,3.428,3.893,3.885,4.285,4.316,4.465,4.492,4.489,3.617,4.936,3.992,3.997,4.994,3.913,3.778,4.354,3.819,4.588,4.009,3.38,4.13,4.038,3.987,3.599,3.917,4.013,4.194,3.746,3.544,3.548,3.392,2.832,3.525,2.937,3.324,3.332,3.504,3.62,3.371,3.832,3.659,2.704,2.951,3.233,3.439,3.718,3.687,2.663,2.382,2.678,3.421,3.413,3.077,3.394,3.342,4.259,4.033,3.511,3.305,3.319,3.66,4.364,3.382,3.536,3.153,3.474,4.725,3.171,3.743,4.176,4.094,3.307,3.768,3.693,3.686,3.969,3.773,3.369,3.57,3.696,3.474,3.382,4.237,3.651,3.092,3.272,3.503,3.581,4.215,4.251,3.946,4.08,4.696,4.991,3.054,4.5,3.333,3.465,3.767,4.515,3.438,4.199,4.457,2.909,4.497,4.759,2.715,3.798,4.017,3.337,3.576,4.907,4.562,4.586,4.233,3.992,4.541,4.328,4.308,3.471,4.161,3.201,3.555,3.413,2.786,2.814,4.392,3.716,4.311,4.189,3.693,3.567,3.47,4.509,4.552,3.674,4.057,3.411,3.239,4.345,4.407,4.2,3.695,3.638,3.01,3.579,3.653,3.65,3.585,3.087,3.08,3.762,3.111,3.803,3.65,4.295,4.45,4.026,4.126,2.765,3.778,3.915,3.999,2.865,3.238,3.678,3.69,3.182,3.813,3.047,4.007,4.257,4.091,3.529,3.803,3.925,3.203,3.662,3.52,4.2,4.332,4.108,4.707,3.969,4.363,3.875,4.579,4.093,4.157,4.49,3.018,3.633,3.93,4.938,3.536,4.718,3.865,3.366,3.647,2.707,3.573,4.489,4.434,4.612,3.769,3.326,3.58,4.588,3.842,4.515,4.124,3.225,3.419,4.259,2.836,3.673,4.648,3.909,3.878,3.891,4.173,4.209,3.518,3.641,3.602,3.948,3.565,3.563,2.97,4.761,4.386,4.985,4.978,3.56,3.569,3.452,3.642,4.779,3.972,3.789,4.95,4.926,3.249,3.457,3.024,3.743,2.758,3.593,4.803,3.702,3.81,3.263,4.475,3.598,4.139,3.929,4.862,4.109,4.923,3.085,3.949,3.734,4.008,3.444,3.096,3.878,4.538,3.255,2.952,4.184,3.879,3.161,4.618,3.574,3.561,3.696,4.274,3.017,3.631,2.979,4.655,3.99,4.867,3.956,3.583,3.483,3.827,3.729,3.784,4.883,4.105,3.007,2.912,3.933,3.008,4.79,4.508,3.129,4.751,3.608,3.673,3.673,3.646,3.017,3.373,4.859,3.77,4.099,3.079,3.651,3.1,4.009,4.917,3.363,3.843,4.057,3.459,4.021,3.762,3.745,3.779,4.922,4.049,3.57,3.585,4.008,3.368,3.719,2.758,3.906,4.1,3.517,3.033,3.778,3.963,4.355,3.85,3.401,4.937,2.786,3.879,3.434,3.497,3.52,4.94,4.562,3.728,4.93,2.992,4.031,3.549,2.798,3.95,3.469,4.857,4.924,2.63,2.863,3.982,4.811,2.643,4.025,3.032,4.177,3.991,3.177,3.977,3.951,4.579,4.733,3.331,3.19,4.816,3.912,3.771,4.087,4.685,3.867,3.882,4.393,4.373,3.877,3.861,3.879,3.805,4.009,4.646,4.746,4.865,4.752,3.835,4.696,4.042,4.707,3.87,4.844,3.234,3.328,2.91,4.444,4.028,3.946,4.912,4.328,4.77,4.093,4.789,2.87,4.669,4.373,4.712,4.504,4.435,3.792,4.947,4.027,4.497,4.728,4.684,3.953,3.977,4.669,2.995,3.054,4.541,4.586,4.098,4.433,4.503,3.567,4.58,3.953,4.345,4.121,4.561,4.322,4.571,3.517,4.653,4.61,4.082,4.001,2.884,4.68,4.321,4.2,3.965,4.743,3.924,4.467,4.314,4.276,3.657,4.359,3.84,4.935,4.809,4.549,4.658,4.799,4.635,3.906,4.704,3.775,3.771,3.983,4.049,4.042,3.816,4.369,3.866,4.831,3.914,3.842,4.811,4.836,3.882,4.436
2012-01-15,3.64,4.023,5.179,4.04,4.926,3.862,4.024,3.572,4.655,4.435,4.228,4.648,4.913,3.807,4.125,3.641,3.779,3.806,3.862,4.375,4.118,4.06,4.959,4.058,4.596,3.233,3.107,4.733,4.682,4.102,4.14,3.96,4.809,3.717,4.832,3.535,4.32,3.583,3.03,3.404,4.646,4.2,4.269,4.428,4.416,4.199,3.517,2.879,2.881,3.773,4.258,3.471,3.467,3.851,2.648,4.831,5.03,4.114,4.269,4.209,3.901,3.974,4.042,4.837,4.024,3.328,4.069,3.725,3.063,3.302,4.349,3.555,4.231,3.759,4.278,3.571,4.451,5.072,5.027,2.949,3.968,3.782,4.884,4.768,4.14,4.216,3.904,4.181,4.197,3.827,4.086,3.838,4.083,3.08,3.55,4.151,3.857,3.907,4.072,4.93,3.724,5.011,4.647,4.116,2.69,4.158,4.669,5.136,3.697,4.093,4.115,4.971,4.932,4.97,4.8,4.89,4.246,4.044,3.756,3.859,4.035,3.514,3.178,3.043,3.433,3.55,3.567,3.311,3.933,3.934,4.329,4.361,4.51,4.537,4.538,3.665,4.983,4.036,4.041,5.041,3.957,3.806,4.385,3.861,4.635,4.051,3.262,4.175,4.082,4.031,3.627,3.958,4.057,4.235,3.327,3.466,3.587,3.432,2.826,3.447,2.92,3.364,3.372,3.545,3.543,3.293,3.349,3.574,2.697,2.769,3.052,3.479,3.758,3.582,2.656,2.373,2.672,3.462,3.453,3.072,3.39,3.355,4.065,3.826,3.166,3.301,3.315,3.658,4.315,3.386,3.532,3.15,3.47,4.76,3.168,3.767,4.224,4.134,3.277,3.703,3.69,3.728,4.01,3.801,3.41,3.594,3.727,3.187,3.378,4.284,3.685,2.883,3.139,3.307,3.536,4.258,4.295,3.931,4.105,4.281,5.038,2.873,4.106,3.038,3.227,3.813,4.146,3.381,4.226,4.123,2.727,4.044,4.806,2.517,3.847,4.065,3.382,3.47,4.956,4.206,4.633,4.277,3.977,4.186,3.972,4.352,3.516,4.195,3.145,3.589,3.049,2.604,2.632,4.441,3.756,4.359,4.236,3.733,3.49,3.337,4.537,4.584,3.568,4.043,3.155,3.239,4.393,4.455,4.245,3.61,3.553,2.87,3.614,3.693,3.69,3.376,2.906,2.899,3.432,2.759,3.832,3.694,4.338,4.5,4.012,4.172,2.731,3.819,3.943,4.044,2.858,3.278,3.722,3.734,2.947,3.841,2.898,4.052,4.288,4.137,3.572,3.851,3.972,2.85,3.696,3.403,4.237,4.364,4.151,4.755,4.013,4.409,3.845,4.625,4.129,4.201,4.134,2.777,3.678,3.915,4.987,3.433,4.765,3.908,3.125,3.198,2.508,3.607,4.133,4.484,4.658,3.806,3.027,3.62,4.634,3.887,4.179,4.173,3.182,2.951,3.903,2.638,3.588,4.695,3.816,3.585,3.741,4.218,4.258,3.514,3.678,3.63,3.993,3.596,3.32,2.964,4.807,4.431,5.034,5.028,3.603,3.484,3.367,3.67,4.826,4.017,3.818,4.997,4.973,2.941,3.5,2.914,3.785,2.752,3.487,4.85,3.711,3.854,3.308,4.52,3.49,4.182,3.974,4.911,4.154,4.972,3.126,3.656,3.65,4.052,3.49,3.051,3.45,4.182,2.787,2.946,4.227,3.916,3.044,4.666,3.489,3.382,3.736,3.918,2.776,3.659,2.738,4.701,4.035,4.916,3.663,3.627,3.526,3.872,3.613,3.813,4.932,4.15,2.897,2.906,3.523,3.052,4.838,4.164,3.116,4.798,3.523,3.707,3.688,3.682,2.776,3.414,4.906,3.806,4.141,2.97,3.68,2.975,4.0,4.966,3.399,3.888,4.101,3.494,4.006,3.798,3.705,3.565,4.971,4.094,3.391,3.329,4.053,3.408,3.755,2.752,3.891,4.143,3.432,3.028,3.496,4.008,4.399,3.636,3.446,4.986,2.78,3.923,3.479,3.412,3.555,4.989,4.206,3.773,4.979,2.828,4.076,3.584,2.791,3.983,3.212,4.906,4.973,2.622,2.664,4.02,4.859,2.635,4.068,3.032,4.222,4.019,2.936,4.02,3.939,4.624,4.78,3.091,2.949,4.865,3.897,3.488,3.783,4.343,3.909,3.923,4.437,4.419,3.917,3.901,3.92,3.846,4.038,4.372,4.792,4.914,4.798,3.622,4.742,4.082,4.753,3.898,4.89,3.148,3.242,2.795,4.088,4.068,3.931,4.959,4.378,4.816,4.136,4.836,2.76,4.395,4.418,4.76,4.55,4.481,3.687,4.995,4.066,4.543,4.453,4.269,3.982,4.005,4.327,2.891,2.931,4.587,4.632,4.141,4.077,4.232,3.602,4.582,3.996,4.394,4.17,4.564,3.966,4.618,3.411,4.701,4.656,4.126,4.046,2.773,4.728,4.366,4.156,3.95,4.791,3.909,4.111,4.351,4.326,3.685,4.003,3.868,4.982,4.856,4.597,4.706,4.524,4.68,3.95,4.75,3.815,3.564,3.969,4.091,4.028,3.6,4.013,3.909,4.88,3.951,3.885,4.858,4.885,3.867,4.204
2012-01-16,3.843,4.194,5.399,4.242,5.204,4.292,4.226,3.731,4.941,4.726,4.452,4.889,5.189,4.238,4.641,4.068,3.964,3.965,4.045,4.663,4.421,4.257,5.239,4.328,4.893,3.493,3.366,5.032,4.98,4.325,4.366,4.199,5.022,3.898,5.11,3.777,4.621,3.827,3.629,3.692,4.944,4.502,4.562,4.888,4.634,4.479,3.96,3.21,3.479,3.961,4.529,3.777,3.708,4.052,2.992,5.125,5.312,4.298,4.549,4.437,4.071,4.163,4.265,5.107,4.245,3.638,4.29,3.912,3.227,3.469,4.575,3.845,4.747,3.941,4.515,3.75,4.905,5.353,5.308,3.237,4.193,3.964,5.14,5.023,4.364,4.716,4.087,4.377,4.421,4.015,4.309,4.026,4.306,3.578,3.792,4.444,4.039,4.089,4.588,5.186,4.152,5.268,4.944,4.34,3.186,4.382,4.966,5.415,3.937,4.317,4.339,5.252,5.213,5.193,5.022,5.108,4.438,4.225,3.919,4.04,4.238,3.871,3.627,3.508,3.743,3.791,3.808,3.621,4.128,4.115,4.634,4.66,4.807,4.834,4.778,3.845,5.24,4.327,4.331,5.301,4.148,3.989,4.582,4.047,4.921,4.254,3.572,4.465,4.373,4.321,3.809,4.13,4.246,4.529,3.889,3.709,3.734,3.578,3.025,3.689,3.129,3.509,3.517,3.691,3.785,3.534,3.964,3.835,2.896,3.088,3.373,3.625,3.917,3.87,2.855,2.586,2.87,3.607,3.599,3.273,3.592,3.519,4.428,4.197,3.62,3.502,3.517,3.861,4.561,3.581,3.736,3.326,3.672,4.926,3.368,3.928,4.393,4.287,3.477,3.935,3.894,3.884,4.186,3.959,3.556,3.75,3.878,3.592,3.581,4.499,3.834,3.238,3.435,3.665,3.778,4.538,4.575,4.152,4.29,4.847,5.257,3.193,4.653,3.471,3.618,3.98,4.673,3.631,4.432,4.623,3.046,4.64,5.101,2.86,4.027,4.233,3.549,3.757,5.239,4.724,4.916,4.557,4.199,4.703,4.487,4.633,3.684,4.374,3.366,3.737,3.53,2.923,2.951,4.667,3.915,4.53,4.418,3.881,3.731,3.622,4.723,4.767,3.856,4.265,3.534,3.438,4.611,4.673,4.446,3.872,3.814,3.157,3.774,3.867,3.864,3.745,3.226,3.219,3.889,3.216,4.014,3.879,4.533,4.741,4.233,4.396,2.93,4.078,4.138,4.247,3.074,3.423,3.904,3.917,3.349,4.029,3.217,4.272,4.485,4.351,3.753,4.035,4.14,3.308,3.845,3.713,4.391,4.561,4.43,5.036,4.236,4.696,4.077,4.927,4.4,4.503,4.651,3.191,3.861,4.136,5.268,3.707,5.064,4.093,3.542,3.784,2.852,3.755,4.65,4.711,4.912,3.966,3.478,3.878,4.93,4.089,4.681,4.371,3.415,3.55,4.418,2.983,3.85,4.993,4.095,4.013,4.066,4.442,4.484,3.72,3.944,3.811,4.215,3.775,3.715,3.165,5.063,4.736,5.316,5.309,3.761,3.744,3.627,3.852,5.101,4.24,4.001,5.216,5.192,3.362,3.657,3.202,3.973,2.951,3.775,5.106,3.909,4.044,3.475,4.729,3.779,4.373,4.177,5.192,4.378,5.253,3.294,4.084,3.911,4.248,3.658,3.299,4.021,4.7,3.385,3.146,4.531,4.077,3.339,4.944,3.75,3.727,3.994,4.434,3.191,3.841,3.152,5.0,4.239,5.197,4.091,3.784,3.683,4.065,3.924,3.996,5.212,4.374,3.185,3.106,4.08,3.217,5.13,4.672,3.339,5.094,3.783,3.856,3.881,3.841,3.191,3.57,5.124,3.966,4.332,3.258,3.862,3.275,4.217,5.247,3.557,4.085,4.399,3.652,4.228,3.958,3.944,3.938,5.252,4.318,3.736,3.725,4.276,3.583,3.914,2.947,4.112,4.445,3.692,3.228,3.949,4.231,4.701,4.01,3.614,5.267,2.98,4.146,3.647,3.672,3.714,5.27,4.724,3.953,5.26,3.147,4.301,3.739,3.003,4.175,3.643,5.187,5.254,2.836,3.009,4.215,5.14,2.85,4.263,3.244,4.438,4.207,3.352,4.219,4.158,4.824,4.997,3.507,3.365,5.145,4.118,3.942,4.256,4.85,4.157,4.181,4.716,4.696,4.166,4.15,4.171,4.041,4.231,4.826,5.016,5.194,5.026,3.995,4.974,4.375,5.008,4.092,5.146,3.406,3.502,3.086,4.604,4.359,4.152,5.216,4.605,5.056,4.439,5.092,3.047,4.849,4.714,5.038,4.847,4.777,4.0,5.267,4.26,4.841,4.908,4.835,4.173,4.2,4.835,3.174,3.229,4.884,4.928,4.443,4.594,4.678,3.762,4.815,4.192,4.621,4.396,4.796,4.482,4.904,3.722,4.979,4.91,4.331,4.273,3.061,5.008,4.662,4.423,4.171,5.071,4.13,4.629,4.623,4.553,3.871,4.519,4.062,5.201,5.071,4.82,4.985,4.98,4.936,4.174,4.968,4.074,3.932,4.19,4.282,4.249,3.976,4.53,4.138,5.16,4.146,4.08,5.076,5.165,4.088,4.623
2012-01-17,3.777,4.126,5.325,4.192,5.165,4.359,4.164,3.656,4.905,4.694,4.403,4.836,5.149,4.306,4.72,4.134,3.888,3.891,3.968,4.629,4.398,4.191,5.201,4.296,4.867,3.466,3.339,5.006,4.954,4.275,4.318,4.158,4.945,3.822,5.072,3.751,4.596,3.804,3.75,3.669,4.917,4.478,4.532,4.935,4.568,4.449,4.034,3.236,3.6,3.903,4.498,3.75,3.682,3.984,3.01,5.097,5.275,4.209,4.519,4.391,3.99,4.106,4.215,5.064,4.187,3.612,4.232,3.854,3.164,3.383,4.505,3.809,4.826,3.863,4.45,3.659,4.948,5.316,5.271,3.212,4.146,3.887,5.088,4.971,4.314,4.785,4.01,4.295,4.371,3.957,4.259,3.969,4.256,3.681,3.766,4.415,3.963,4.013,4.666,5.134,4.218,5.216,4.918,4.29,3.287,4.332,4.94,5.377,3.911,4.267,4.289,5.215,5.175,5.12,4.949,5.033,4.346,4.135,3.846,3.949,4.175,3.89,3.686,3.576,3.718,3.765,3.782,3.595,4.061,4.025,4.611,4.635,4.78,4.807,4.726,3.754,5.188,4.295,4.299,5.251,4.078,3.912,4.501,3.959,4.886,4.206,3.546,4.433,4.341,4.289,3.731,4.05,4.189,4.503,3.991,3.686,3.664,3.507,2.956,3.666,3.065,3.438,3.446,3.621,3.762,3.51,4.093,3.81,2.827,3.107,3.393,3.554,3.841,3.848,2.785,2.509,2.801,3.537,3.528,3.205,3.525,3.457,4.447,4.221,3.713,3.435,3.45,3.795,4.519,3.511,3.669,3.269,3.606,4.858,3.3,3.862,4.312,4.217,3.433,3.909,3.828,3.821,4.134,3.893,3.485,3.685,3.811,3.664,3.513,4.44,3.765,3.263,3.428,3.681,3.729,4.509,4.546,4.094,4.217,4.952,5.182,3.212,4.749,3.536,3.655,3.898,4.758,3.587,4.346,4.692,3.064,4.76,5.073,2.879,3.937,4.152,3.464,3.735,5.203,4.803,4.879,4.528,4.14,4.782,4.565,4.604,3.599,4.299,3.332,3.668,3.624,2.941,2.969,4.596,3.839,4.451,4.345,3.811,3.709,3.623,4.651,4.694,3.834,4.206,3.593,3.369,4.544,4.607,4.386,3.846,3.788,3.158,3.699,3.815,3.812,3.767,3.245,3.238,3.97,3.31,3.937,3.805,4.443,4.679,4.175,4.346,2.885,4.049,4.072,4.184,2.998,3.352,3.828,3.842,3.374,3.956,3.21,4.219,4.403,4.295,3.677,3.946,4.059,3.403,3.776,3.688,4.322,4.479,4.401,4.999,4.186,4.663,4.024,4.903,4.368,4.48,4.729,3.212,3.785,4.078,5.23,3.689,5.038,4.034,3.565,3.899,2.87,3.686,4.729,4.641,4.86,3.891,3.537,3.85,4.901,4.026,4.75,4.292,3.364,3.672,4.496,3.001,3.825,4.967,4.069,4.078,4.064,4.393,4.413,3.652,3.924,3.734,4.165,3.696,3.757,3.096,5.01,4.714,5.278,5.272,3.683,3.718,3.601,3.774,5.064,4.189,3.923,5.141,5.117,3.44,3.579,3.177,3.915,2.882,3.753,5.054,3.839,3.975,3.389,4.648,3.758,4.281,4.114,5.155,4.328,5.215,3.209,4.15,3.886,4.182,3.573,3.24,4.127,4.779,3.506,3.078,4.508,4.002,3.318,4.906,3.724,3.739,3.965,4.511,3.212,3.763,3.173,4.974,4.176,5.159,4.157,3.707,3.605,3.996,3.9,3.918,5.174,4.324,3.161,3.037,4.179,3.131,5.1,4.746,3.268,5.067,3.758,3.788,3.809,3.766,3.212,3.493,5.049,3.891,4.24,3.233,3.785,3.258,4.156,5.21,3.48,4.017,4.372,3.576,4.17,3.883,3.895,3.969,5.214,4.268,3.749,3.774,4.226,3.503,3.839,2.879,4.053,4.422,3.666,3.16,3.992,4.18,4.677,4.041,3.529,5.23,2.911,4.095,3.562,3.646,3.638,5.233,4.803,3.876,5.222,3.152,4.252,3.666,2.928,4.106,3.673,5.149,5.216,2.76,3.028,4.149,5.102,2.773,4.196,3.166,4.383,4.13,3.373,4.154,4.098,4.737,4.921,3.53,3.386,5.107,4.059,3.985,4.31,4.924,4.122,4.152,4.683,4.661,4.135,4.119,4.141,3.973,4.162,4.869,4.945,5.156,4.957,4.026,4.907,4.349,4.956,4.026,5.095,3.379,3.475,3.063,4.683,4.332,4.094,5.165,4.535,4.995,4.416,5.04,3.022,4.892,4.687,5.0,4.82,4.75,3.966,5.224,4.169,4.814,4.952,4.941,4.104,4.134,4.907,3.147,3.211,4.858,4.901,4.42,4.672,4.721,3.687,4.742,4.125,4.55,4.325,4.723,4.56,4.871,3.688,4.939,4.858,4.269,4.226,3.036,4.969,4.635,4.367,4.113,5.032,4.072,4.707,4.592,4.482,3.797,4.597,3.995,5.125,4.994,4.748,4.947,5.024,4.883,4.125,4.892,4.046,3.959,4.132,4.19,4.191,4.008,4.608,4.093,5.122,4.08,4.013,5.0,5.127,4.029,4.647
2012-01-18,3.773,4.152,5.342,4.177,5.098,3.996,4.164,3.692,4.826,4.604,4.375,4.807,5.085,3.939,4.279,3.771,3.909,3.929,3.993,4.543,4.285,4.199,5.132,4.197,4.769,3.361,3.233,4.908,4.856,4.247,4.286,4.107,4.965,3.845,5.003,3.674,4.49,3.722,3.17,3.538,4.819,4.368,4.436,4.59,4.568,4.361,3.646,2.991,3.02,3.903,4.399,3.613,3.605,3.986,2.766,5.006,5.204,4.256,4.431,4.357,4.033,4.107,4.187,5.007,4.166,3.469,4.211,3.854,3.174,3.427,4.504,3.698,4.386,3.888,4.434,3.705,4.614,5.247,5.201,3.078,4.112,3.911,5.051,4.933,4.286,4.373,4.035,4.322,4.344,3.958,4.231,3.969,4.228,3.203,3.689,4.317,3.987,4.038,4.226,5.097,3.855,5.18,4.82,4.262,2.808,4.304,4.842,5.311,3.837,4.239,4.261,5.145,5.105,5.131,4.959,5.049,4.391,4.184,3.88,3.997,4.175,3.638,3.296,3.158,3.575,3.688,3.706,3.452,4.069,4.073,4.499,4.531,4.682,4.709,4.696,3.801,5.151,4.201,4.205,5.211,4.093,3.936,4.528,3.998,4.806,4.188,3.402,4.341,4.247,4.196,3.755,4.09,4.19,4.396,3.471,3.59,3.703,3.546,2.949,3.57,3.044,3.477,3.485,3.661,3.667,3.414,3.497,3.705,2.818,2.882,3.169,3.594,3.881,3.718,2.777,2.497,2.793,3.576,3.568,3.198,3.52,3.47,4.206,3.964,3.282,3.429,3.444,3.791,4.457,3.514,3.664,3.265,3.601,4.894,3.295,3.887,4.359,4.258,3.395,3.828,3.824,3.847,4.137,3.921,3.524,3.71,3.844,3.293,3.508,4.431,3.801,3.005,3.265,3.439,3.672,4.421,4.457,4.072,4.238,4.438,5.199,2.987,4.26,3.147,3.351,3.943,4.3,3.515,4.373,4.278,2.839,4.201,4.981,2.633,3.984,4.198,3.508,3.604,5.13,4.362,4.803,4.44,4.119,4.341,4.124,4.516,3.644,4.329,3.263,3.704,3.172,2.715,2.743,4.598,3.879,4.496,4.374,3.851,3.613,3.458,4.675,4.722,3.704,4.185,3.258,3.367,4.544,4.607,4.387,3.742,3.684,2.985,3.734,3.816,3.813,3.509,3.021,3.014,3.559,2.871,3.962,3.827,4.485,4.66,4.154,4.318,2.842,3.968,4.076,4.184,2.988,3.391,3.855,3.867,3.079,3.972,3.025,4.196,4.43,4.28,3.703,3.99,4.104,2.963,3.812,3.545,4.361,4.507,4.312,4.926,4.158,4.577,3.985,4.798,4.269,4.369,4.289,2.914,3.81,4.056,5.161,3.562,4.94,4.039,3.268,3.34,2.625,3.722,4.288,4.641,4.822,3.929,3.144,3.767,4.806,4.025,4.336,4.318,3.311,3.09,4.055,2.756,3.72,4.869,3.954,3.715,3.879,4.365,4.412,3.647,3.826,3.757,4.137,3.724,3.436,3.089,4.973,4.602,5.209,5.202,3.726,3.614,3.496,3.798,4.996,4.161,3.948,5.157,5.133,3.049,3.621,3.043,3.915,2.874,3.622,5.016,3.844,3.989,3.433,4.672,3.624,4.326,4.114,5.084,4.301,5.146,3.249,3.787,3.782,4.191,3.617,3.185,3.596,4.337,2.924,3.07,4.396,4.041,3.174,4.835,3.619,3.505,3.883,4.07,2.914,3.787,2.876,4.875,4.176,5.089,3.794,3.75,3.647,4.008,3.757,3.943,5.105,4.296,3.026,3.03,3.669,3.173,5.012,4.32,3.249,4.973,3.653,3.824,3.819,3.804,2.914,3.533,5.065,3.93,4.284,3.099,3.809,3.102,4.141,5.14,3.518,4.026,4.267,3.613,4.148,3.921,3.844,3.685,5.144,4.24,3.514,3.454,4.198,3.535,3.877,2.872,4.031,4.31,3.562,3.153,3.642,4.152,4.57,3.758,3.573,5.16,2.903,4.067,3.606,3.541,3.675,5.163,4.362,3.906,5.152,2.949,4.221,3.703,2.919,4.118,3.355,5.079,5.146,2.749,2.783,4.156,5.032,2.763,4.207,3.163,4.367,4.153,3.076,4.159,4.08,4.775,4.937,3.233,3.089,5.037,4.037,3.635,3.933,4.5,4.057,4.072,4.594,4.578,4.06,4.044,4.064,3.981,4.172,4.534,4.951,5.086,4.958,3.743,4.902,4.241,4.918,4.03,5.057,3.274,3.37,2.922,4.242,4.225,4.072,5.127,4.534,4.979,4.303,5.002,2.887,4.557,4.589,4.93,4.722,4.652,3.838,5.167,4.209,4.715,4.617,4.424,4.115,4.139,4.487,3.02,3.058,4.759,4.805,4.308,4.231,4.39,3.723,4.739,4.134,4.55,4.323,4.721,4.118,4.788,3.559,4.871,4.82,4.268,4.19,2.9,4.899,4.536,4.31,4.091,4.962,4.049,4.266,4.493,4.481,3.814,4.156,4.0,5.142,5.014,4.754,4.876,4.689,4.845,4.094,4.907,3.964,3.685,4.11,4.234,4.17,3.721,4.166,4.052,5.052,4.087,4.022,5.016,5.057,4.007,4.363
2012-01-19,3.575,3.967,5.146,4.073,5.063,4.105,4.018,3.479,4.809,4.604,4.283,4.708,5.043,4.052,4.409,3.88,3.701,3.715,3.778,4.534,4.323,4.036,5.099,4.234,4.784,3.257,3.129,4.924,4.872,4.154,4.201,4.055,4.759,3.632,4.97,3.678,4.519,3.736,3.406,3.441,4.835,4.403,4.445,4.645,4.412,4.365,3.773,3.013,3.255,3.768,4.437,3.502,3.608,3.787,2.77,5.012,5.176,4.011,4.435,4.276,3.81,3.973,4.094,4.95,3.985,3.361,4.03,3.719,2.993,3.194,4.34,3.567,4.517,3.673,4.298,3.456,4.661,5.217,5.171,2.977,4.028,3.696,4.955,4.837,4.193,4.481,3.821,4.092,4.251,3.823,4.138,3.834,4.135,3.4,3.694,4.329,3.773,3.823,4.356,5.001,3.964,5.084,4.836,4.169,3.004,4.211,4.858,5.274,3.836,4.146,4.168,5.114,5.075,4.947,4.776,4.853,4.13,3.935,3.675,3.747,4.029,3.637,3.388,3.272,3.468,3.692,3.709,3.345,3.901,3.824,4.538,4.556,4.697,4.724,4.597,3.552,5.056,4.204,4.209,5.122,3.916,3.721,4.299,3.756,4.791,4.09,3.295,4.341,4.25,4.197,3.539,3.867,4.056,4.432,3.66,3.496,3.506,3.35,2.748,3.476,2.855,3.28,3.288,3.464,3.573,3.32,3.748,3.603,2.617,2.887,3.175,3.397,3.667,3.621,2.575,2.277,2.591,3.379,3.371,2.998,3.321,3.288,4.203,3.972,3.458,3.23,3.245,3.593,4.31,3.309,3.465,3.094,3.402,4.692,3.094,3.696,4.133,4.057,3.253,3.724,3.625,3.676,4.013,3.729,3.326,3.521,3.65,3.42,3.308,4.3,3.604,3.021,3.207,3.432,3.515,4.425,4.462,3.89,4.03,4.629,5.003,2.992,4.43,3.257,3.393,3.715,4.445,3.369,4.128,4.387,2.844,4.427,4.988,2.637,3.736,3.97,3.275,3.507,5.106,4.492,4.78,4.444,3.937,4.472,4.254,4.521,3.411,4.114,3.146,3.507,3.348,2.719,2.747,4.428,3.665,4.274,4.18,3.653,3.52,3.419,4.468,4.513,3.607,4.003,3.356,3.164,4.388,4.451,4.244,3.64,3.582,2.949,3.522,3.692,3.689,3.515,3.026,3.019,3.705,3.051,3.747,3.635,4.232,4.531,3.972,4.225,2.7,3.968,3.9,4.038,2.769,3.193,3.656,3.671,3.092,3.773,2.966,4.094,4.2,4.162,3.503,3.748,3.877,3.145,3.615,3.438,4.161,4.277,4.316,4.899,4.064,4.569,3.816,4.826,4.306,4.405,4.419,2.917,3.614,3.874,5.13,3.477,4.956,3.897,3.272,3.559,2.628,3.525,4.418,4.477,4.725,3.715,3.238,3.769,4.817,3.879,4.445,4.113,3.149,3.326,4.184,2.76,3.618,4.885,3.847,3.823,3.828,4.273,4.246,3.444,3.859,3.542,4.043,3.505,3.49,2.888,4.876,4.641,5.179,5.172,3.512,3.511,3.393,3.583,4.966,4.068,3.733,4.961,4.937,3.191,3.407,2.942,3.78,2.672,3.525,4.92,3.642,3.813,3.2,4.455,3.529,4.065,3.967,5.055,4.208,5.115,3.017,3.895,3.68,4.025,3.384,3.005,3.794,4.468,3.159,2.87,4.434,3.827,3.082,4.804,3.516,3.488,3.885,4.2,2.917,3.571,2.878,4.891,4.029,5.058,3.902,3.535,3.433,3.838,3.651,3.728,5.074,4.203,2.925,2.829,3.851,2.94,5.011,4.438,3.042,4.982,3.551,3.626,3.614,3.589,2.917,3.319,4.869,3.716,4.024,2.999,3.595,3.019,3.955,5.109,3.303,3.863,4.291,3.399,3.967,3.708,3.683,3.71,5.114,4.147,3.498,3.524,4.105,3.318,3.663,2.675,3.849,4.347,3.459,2.952,3.692,4.059,4.6,3.782,3.341,5.13,2.701,3.973,3.373,3.438,3.461,5.132,4.493,3.701,5.122,2.921,4.133,3.494,2.704,3.935,3.377,5.048,5.116,2.529,2.787,3.987,5.001,2.543,4.038,2.942,4.252,3.937,3.079,4.001,3.896,4.533,4.74,3.237,3.093,5.006,3.855,3.686,4.008,4.618,4.029,4.073,4.603,4.571,4.055,4.039,4.061,3.814,3.987,4.58,4.772,5.056,4.789,3.767,4.745,4.278,4.822,3.854,4.961,3.17,3.266,2.826,4.372,4.262,3.89,5.033,4.369,4.842,4.341,4.906,2.786,4.604,4.603,4.897,4.737,4.667,3.712,5.11,3.952,4.731,4.663,4.618,3.928,3.963,4.603,2.913,2.973,4.775,4.817,4.346,4.361,4.438,3.509,4.521,3.969,4.383,4.158,4.502,4.248,4.778,3.432,4.835,4.723,4.124,4.11,2.8,4.867,4.55,4.132,3.91,4.931,3.868,4.396,4.531,4.316,3.612,4.286,3.824,4.945,4.809,4.576,4.845,4.736,4.748,4.004,4.711,3.966,3.702,3.928,3.973,3.988,3.748,4.296,3.981,5.021,3.917,3.856,4.82,5.027,3.825,4.366
2012-01-20,3.736,4.131,5.314,4.143,5.044,3.895,4.13,3.673,4.766,4.54,4.335,4.765,5.032,3.838,4.153,3.669,3.883,3.911,3.968,4.48,4.214,4.169,5.078,4.144,4.703,3.302,3.174,4.843,4.791,4.206,4.244,4.058,4.937,3.819,4.948,3.619,4.421,3.666,3.009,3.472,4.754,4.297,4.37,4.483,4.533,4.298,3.538,2.911,2.858,3.872,4.347,3.541,3.55,3.952,2.678,4.943,5.149,4.232,4.37,4.314,4.011,4.078,4.145,4.955,4.124,3.394,4.17,3.823,3.147,3.401,4.465,3.631,4.261,3.863,4.391,3.677,4.508,5.193,5.147,3.008,4.068,3.886,5.006,4.887,4.245,4.253,4.011,4.296,4.303,3.928,4.19,3.939,4.186,3.074,3.634,4.249,3.963,4.013,4.099,5.052,3.753,5.135,4.755,4.22,2.677,4.263,4.778,5.259,3.785,4.197,4.22,5.09,5.05,5.1,4.926,5.019,4.367,4.16,3.86,3.971,4.142,3.555,3.185,3.042,3.501,3.634,3.651,3.377,4.039,4.048,4.429,4.462,4.616,4.643,4.653,3.774,5.106,4.133,4.138,5.165,4.064,3.911,4.504,3.971,4.746,4.153,3.327,4.275,4.18,4.128,3.728,4.068,4.162,4.331,3.324,3.54,3.687,3.529,2.906,3.52,2.999,3.459,3.467,3.644,3.618,3.363,3.333,3.65,2.774,2.804,3.093,3.577,3.863,3.653,2.733,2.445,2.749,3.559,3.55,3.157,3.481,3.445,4.125,3.879,3.168,3.39,3.405,3.754,4.413,3.479,3.626,3.233,3.563,4.883,3.255,3.868,4.341,4.245,3.356,3.783,3.787,3.828,4.113,3.903,3.506,3.692,3.828,3.196,3.469,4.395,3.786,2.916,3.195,3.353,3.621,4.359,4.396,4.03,4.215,4.299,5.17,2.909,4.125,3.04,3.256,3.922,4.172,3.459,4.343,4.157,2.761,4.049,4.918,2.545,3.959,4.178,3.482,3.539,5.073,4.236,4.744,4.378,4.076,4.215,3.997,4.455,3.62,4.308,3.217,3.688,3.048,2.635,2.664,4.56,3.861,4.478,4.351,3.836,3.564,3.394,4.655,4.703,3.639,4.144,3.169,3.328,4.509,4.573,4.356,3.687,3.628,2.917,3.715,3.789,3.786,3.42,2.943,2.936,3.446,2.753,3.937,3.797,4.46,4.616,4.112,4.277,2.799,3.91,4.049,4.151,2.94,3.372,3.827,3.839,2.976,3.946,2.946,4.156,4.404,4.243,3.674,3.963,4.084,2.844,3.797,3.471,4.349,4.482,4.249,4.869,4.116,4.514,3.939,4.731,4.216,4.298,4.163,2.805,3.782,4.013,5.106,3.502,4.876,4.011,3.161,3.185,2.536,3.707,4.162,4.603,4.774,3.911,3.031,3.706,4.742,3.991,4.214,4.288,3.26,2.928,3.927,2.668,3.665,4.804,3.894,3.612,3.806,4.325,4.373,3.608,3.763,3.731,4.095,3.698,3.342,3.047,4.927,4.532,5.154,5.147,3.706,3.558,3.439,3.772,4.942,4.119,3.923,5.128,5.104,2.943,3.601,2.972,3.885,2.83,3.557,4.97,3.81,3.959,3.407,4.643,3.558,4.301,4.079,5.028,4.26,5.091,3.221,3.684,3.727,4.16,3.593,3.128,3.447,4.212,2.762,3.028,4.325,4.024,3.102,4.778,3.563,3.425,3.825,3.943,2.805,3.76,2.766,4.811,4.142,5.033,3.691,3.73,3.627,3.977,3.685,3.918,5.049,4.255,2.955,2.987,3.525,3.146,4.952,4.196,3.201,4.91,3.598,3.809,3.788,3.785,2.805,3.512,5.035,3.912,4.259,3.029,3.782,3.029,4.101,5.085,3.497,3.993,4.197,3.593,4.106,3.904,3.794,3.599,5.089,4.198,3.434,3.358,4.156,3.507,3.859,2.83,3.988,4.239,3.505,3.111,3.529,4.11,4.501,3.672,3.548,5.105,2.859,4.024,3.582,3.485,3.656,5.108,4.236,3.879,5.097,2.87,4.179,3.685,2.871,4.091,3.245,5.023,5.091,2.699,2.695,4.127,4.976,2.713,4.178,3.118,4.33,4.128,2.968,4.128,4.038,4.751,4.906,3.126,2.981,4.981,3.994,3.521,3.816,4.378,4.004,4.015,4.537,4.521,4.008,3.992,4.011,3.95,4.146,4.428,4.918,5.031,4.924,3.657,4.865,4.174,4.872,4.002,5.012,3.215,3.312,2.849,4.116,4.159,4.029,5.081,4.495,4.939,4.232,4.956,2.815,4.452,4.522,4.874,4.656,4.586,3.766,5.116,4.182,4.649,4.511,4.286,4.088,4.112,4.366,2.95,2.985,4.694,4.741,4.236,4.105,4.286,3.703,4.7,4.103,4.512,4.283,4.681,3.991,4.727,3.485,4.814,4.772,4.234,4.147,2.828,4.842,4.469,4.257,4.049,4.906,4.007,4.139,4.442,4.442,3.787,4.029,3.972,5.113,4.985,4.72,4.819,4.584,4.798,4.051,4.876,3.905,3.6,4.068,4.208,4.128,3.634,4.039,4.007,4.997,4.057,3.99,4.986,5.002,3.964,4.266
2012-01-21,3.823,4.218,5.43,4.258,5.212,4.01,4.242,3.748,4.94,4.718,4.465,4.905,5.198,3.952,4.29,3.783,3.969,3.987,4.053,4.655,4.402,4.274,5.247,4.31,4.887,3.396,3.267,5.027,4.975,4.335,4.376,4.2,5.047,3.903,5.116,3.767,4.607,3.817,3.153,3.572,4.938,4.485,4.55,4.616,4.653,4.47,3.653,3.005,3.0,3.976,4.515,3.647,3.697,4.041,2.778,5.125,5.32,4.323,4.541,4.448,4.096,4.182,4.274,5.115,4.219,3.501,4.265,3.927,3.219,3.482,4.59,3.736,4.398,3.947,4.524,3.765,4.641,5.363,5.317,3.106,4.2,3.97,5.153,5.034,4.374,4.389,4.096,4.387,4.433,4.031,4.319,4.043,4.316,3.195,3.782,4.429,4.047,4.098,4.236,5.2,3.867,5.283,4.938,4.35,2.796,4.393,4.961,5.427,3.932,4.327,4.349,5.26,5.22,5.219,5.045,5.134,4.456,4.25,3.939,4.06,4.253,3.655,3.294,3.151,3.608,3.782,3.799,3.484,4.14,4.137,4.618,4.648,4.799,4.826,4.792,3.862,5.254,4.311,4.315,5.316,4.165,3.995,4.595,4.061,4.92,4.27,3.434,4.452,4.358,4.305,3.812,4.152,4.267,4.512,3.464,3.628,3.759,3.601,2.989,3.608,3.084,3.531,3.539,3.717,3.707,3.45,3.482,3.745,2.858,2.897,3.187,3.65,3.939,3.753,2.816,2.534,2.832,3.632,3.623,3.242,3.567,3.518,4.235,3.989,3.279,3.476,3.491,3.841,4.509,3.563,3.713,3.309,3.649,4.962,3.34,3.942,4.426,4.32,3.436,3.87,3.875,3.91,4.21,3.977,3.579,3.763,3.899,3.294,3.555,4.516,3.857,3.018,3.292,3.46,3.716,4.53,4.568,4.125,4.3,4.443,5.285,3.003,4.265,3.142,3.362,4.005,4.309,3.555,4.437,4.292,2.854,4.199,5.1,2.644,4.048,4.262,3.564,3.639,5.245,4.373,4.915,4.55,4.172,4.352,4.133,4.627,3.702,4.393,3.3,3.758,3.166,2.728,2.757,4.683,3.937,4.565,4.446,3.909,3.652,3.486,4.742,4.79,3.74,4.239,3.262,3.413,4.629,4.693,4.467,3.782,3.723,3.008,3.79,3.886,3.883,3.528,3.037,3.03,3.563,2.863,4.021,3.893,4.553,4.753,4.207,4.407,2.877,4.068,4.143,4.263,3.03,3.444,3.921,3.933,3.09,4.034,3.047,4.282,4.496,4.365,3.767,4.054,4.168,2.956,3.868,3.578,4.423,4.574,4.421,5.039,4.245,4.689,4.035,4.919,4.383,4.486,4.3,2.924,3.876,4.108,5.276,3.598,5.06,4.112,3.281,3.327,2.636,3.777,4.298,4.728,4.921,3.987,3.14,3.865,4.924,4.102,4.35,4.392,3.35,3.072,4.063,2.768,3.76,4.988,3.994,3.726,3.91,4.455,4.497,3.696,3.928,3.815,4.224,3.781,3.443,3.131,5.074,4.722,5.325,5.318,3.784,3.652,3.533,3.856,5.108,4.248,4.007,5.243,5.219,3.046,3.678,3.07,3.988,2.914,3.657,5.118,3.898,4.06,3.488,4.749,3.658,4.391,4.191,5.198,4.389,5.26,3.302,3.798,3.823,4.265,3.675,3.224,3.588,4.349,2.904,3.113,4.513,4.1,3.201,4.946,3.658,3.524,3.982,4.078,2.924,3.844,2.885,4.995,4.254,5.203,3.805,3.808,3.704,4.081,3.793,4.002,5.219,4.385,3.054,3.072,3.665,3.226,5.131,4.332,3.293,5.092,3.692,3.879,3.875,3.86,2.924,3.588,5.15,3.987,4.349,3.127,3.867,3.127,4.195,5.255,3.571,4.1,4.381,3.667,4.201,3.979,3.89,3.699,5.259,4.328,3.533,3.466,4.285,3.593,3.934,2.911,4.083,4.427,3.599,3.196,3.655,4.239,4.688,3.772,3.631,5.275,2.943,4.153,3.664,3.579,3.73,5.278,4.373,3.971,5.268,2.968,4.31,3.758,2.96,4.186,3.368,5.193,5.261,2.789,2.795,4.228,5.145,2.802,4.282,3.209,4.453,4.215,3.087,4.235,4.133,4.848,5.02,3.246,3.101,5.151,4.089,3.648,3.946,4.515,4.154,4.173,4.708,4.691,4.16,4.144,4.165,4.053,4.238,4.561,5.037,5.201,5.046,3.757,4.992,4.356,5.018,4.096,5.159,3.308,3.405,2.947,4.252,4.339,4.124,5.23,4.62,5.073,4.42,5.103,2.913,4.584,4.704,5.042,4.839,4.768,3.878,5.278,4.272,4.833,4.644,4.428,4.18,4.206,4.504,3.048,3.083,4.877,4.923,4.425,4.241,4.415,3.778,4.804,4.208,4.636,4.407,4.785,4.127,4.902,3.596,4.982,4.919,4.347,4.28,2.925,5.011,4.651,4.363,4.144,5.075,4.101,4.276,4.61,4.566,3.874,4.165,4.065,5.228,5.096,4.84,4.988,4.717,4.944,4.181,4.99,4.064,3.7,4.163,4.298,4.223,3.734,4.176,4.142,5.166,4.158,4.094,5.1,5.171,4.059,4.393
2012-01-22,3.631,3.997,5.127,3.922,4.689,3.831,3.922,3.565,4.389,4.146,4.075,4.487,4.683,3.774,4.072,3.603,3.755,3.806,3.848,4.093,3.78,3.981,4.722,3.748,4.294,3.21,3.081,4.435,4.382,3.945,3.976,3.755,4.758,3.699,4.59,3.288,3.997,3.326,2.928,3.378,4.345,3.867,3.964,4.398,4.311,3.916,3.473,2.838,2.775,3.68,3.952,3.436,3.219,3.838,2.595,4.546,4.788,4.092,3.988,4.043,3.881,3.887,3.884,4.623,4.017,3.289,4.063,3.631,3.051,3.27,4.231,3.523,4.181,3.742,4.128,3.538,4.423,4.834,4.787,2.908,3.797,3.764,4.715,4.595,3.984,4.171,3.891,4.166,4.043,3.736,3.929,3.747,3.925,3.011,3.303,3.841,3.842,3.893,4.018,4.761,3.688,4.845,4.347,3.959,2.611,4.003,4.37,4.908,3.459,3.936,3.959,4.73,4.69,4.897,4.719,4.83,4.236,4.023,3.744,3.833,3.934,3.464,3.086,2.943,3.397,3.304,3.321,3.272,3.858,3.911,3.995,4.042,4.207,4.235,4.373,3.635,4.814,3.731,3.736,4.868,3.888,3.79,4.376,3.836,4.367,3.926,3.222,3.876,3.779,3.727,3.606,3.947,3.972,3.911,3.241,3.458,3.583,3.422,2.794,3.438,2.889,3.352,3.36,3.538,3.537,3.28,3.257,3.56,2.662,2.73,3.02,3.47,3.753,3.56,2.62,2.319,2.636,3.452,3.443,3.048,3.374,3.352,4.045,3.798,3.111,3.282,3.297,3.649,4.319,3.369,3.52,3.143,3.457,4.789,3.145,3.774,4.22,4.144,3.269,3.703,3.682,3.698,3.939,3.805,3.399,3.597,3.733,3.129,3.361,4.165,3.69,2.836,3.108,3.266,3.515,3.977,4.014,3.922,4.1,4.224,4.982,2.836,4.046,2.951,3.17,3.797,4.091,3.355,4.214,4.074,2.686,3.977,4.52,2.461,3.821,4.055,3.353,3.445,4.707,4.155,4.373,3.996,3.969,4.134,3.915,4.073,3.49,4.191,3.131,3.591,2.983,2.56,2.588,4.332,3.751,4.353,4.197,3.732,3.482,3.319,4.543,4.59,3.546,4.037,3.098,3.218,4.287,4.351,4.153,3.597,3.538,2.839,3.608,3.613,3.61,3.336,2.87,2.863,3.382,2.693,3.816,3.632,4.322,4.349,4.005,4.017,2.708,3.555,3.887,3.943,2.817,3.264,3.669,3.678,2.879,3.808,2.85,3.904,4.276,4.008,3.515,3.819,3.961,2.786,3.701,3.366,4.254,4.354,3.866,4.504,3.854,4.127,3.833,4.31,3.821,3.867,4.082,2.702,3.619,3.905,4.745,3.413,4.467,3.828,3.059,3.103,2.452,3.61,4.08,4.37,4.482,3.806,2.932,3.348,4.338,3.782,4.132,4.11,3.156,2.846,3.844,2.585,3.575,4.395,3.802,3.546,3.718,4.065,4.139,3.499,3.385,3.608,3.833,3.574,3.251,2.937,4.636,4.1,4.795,4.787,3.589,3.468,3.347,3.65,4.589,3.858,3.801,4.94,4.915,2.878,3.483,2.873,3.693,2.718,3.463,4.679,3.694,3.782,3.276,4.471,3.465,4.17,3.871,4.665,3.999,4.731,3.09,3.619,3.638,3.974,3.463,3.012,3.365,4.13,2.678,2.918,3.891,3.919,3.004,4.417,3.472,3.332,3.47,3.86,2.702,3.638,2.662,4.402,3.934,4.673,3.626,3.613,3.509,3.791,3.582,3.797,4.689,3.994,2.855,2.877,3.443,3.013,4.561,4.114,3.079,4.508,3.507,3.713,3.67,3.679,2.701,3.397,4.846,3.807,4.128,2.93,3.656,2.93,3.993,4.724,3.386,3.8,3.776,3.486,3.999,3.798,3.689,3.509,4.729,3.937,3.341,3.286,3.895,3.368,3.754,2.721,3.881,3.806,3.414,3.001,3.435,3.849,4.076,3.582,3.417,4.745,2.747,3.762,3.452,3.394,3.549,4.748,4.155,3.726,4.737,2.784,3.913,3.581,2.751,3.932,3.146,4.663,4.731,2.575,2.612,3.951,4.615,2.588,3.995,2.994,4.094,4.006,2.865,3.934,3.93,4.606,4.717,3.024,2.878,4.621,3.887,3.427,3.727,4.297,3.678,3.663,4.149,4.141,3.667,3.652,3.666,3.766,3.995,4.342,4.71,4.671,4.707,3.567,4.636,3.753,4.58,3.841,4.721,3.122,3.22,2.749,4.034,3.74,3.922,4.788,4.261,4.688,3.799,4.665,2.714,4.366,4.113,4.516,4.247,4.177,3.653,4.784,4.051,4.24,4.426,4.21,3.939,3.951,4.286,2.849,2.886,4.285,4.337,3.803,4.023,4.202,3.596,4.576,3.917,4.28,4.047,4.557,3.908,4.345,3.37,4.457,4.48,4.025,3.873,2.727,4.481,4.059,4.137,3.941,4.545,3.899,4.057,4.047,4.207,3.651,3.947,3.81,4.923,4.803,4.505,4.458,4.499,4.505,3.785,4.686,3.549,3.51,3.96,4.077,4.021,3.544,3.957,3.723,4.636,3.88,3.803,4.797,4.641,3.856,4.172
2012-01-23,3.69,4.111,5.315,4.187,5.163,3.911,4.149,3.627,4.897,4.681,4.396,4.831,5.146,3.854,4.166,3.682,3.843,3.867,3.925,4.614,4.379,4.174,5.199,4.3,4.857,3.274,3.144,4.999,4.946,4.265,4.31,4.146,4.925,3.775,5.068,3.738,4.582,3.793,3.032,3.443,4.909,4.461,4.516,4.485,4.554,4.436,3.554,2.903,2.878,3.89,4.506,3.505,3.667,3.912,2.662,5.093,5.275,4.186,4.508,4.384,3.971,4.098,4.204,5.057,4.089,3.358,4.135,3.841,3.104,3.35,4.485,3.594,4.276,3.818,4.43,3.623,4.509,5.318,5.271,2.972,4.133,3.841,5.078,4.958,4.305,4.263,3.968,4.249,4.363,3.946,4.249,3.958,4.246,3.1,3.753,4.396,3.919,3.97,4.112,5.125,3.768,5.209,4.909,4.28,2.697,4.323,4.932,5.379,3.901,4.257,4.279,5.214,5.173,5.108,4.934,5.016,4.309,4.111,3.822,3.92,4.161,3.544,3.183,3.043,3.467,3.752,3.77,3.341,4.037,3.998,4.597,4.621,4.769,4.796,4.718,3.72,5.18,4.273,4.278,5.245,4.059,3.866,4.46,3.921,4.878,4.201,3.291,4.414,4.32,4.267,3.682,4.026,4.183,4.494,3.341,3.519,3.65,3.492,2.85,3.499,2.946,3.422,3.43,3.609,3.598,3.34,3.362,3.625,2.717,2.792,3.084,3.541,3.82,3.626,2.675,2.377,2.691,3.523,3.514,3.104,3.432,3.405,4.12,3.872,3.194,3.34,3.355,3.708,4.384,3.428,3.578,3.193,3.515,4.852,3.203,3.83,4.302,4.211,3.323,3.763,3.741,3.813,4.135,3.867,3.469,3.653,3.79,3.212,3.419,4.43,3.747,2.904,3.174,3.338,3.584,4.497,4.535,3.994,4.175,4.326,5.169,2.899,4.145,3.044,3.249,3.878,4.188,3.422,4.289,4.166,2.748,4.08,5.068,2.527,3.907,4.137,3.432,3.51,5.202,4.25,4.87,4.517,4.041,4.229,4.008,4.595,3.571,4.268,3.188,3.648,3.069,2.622,2.65,4.576,3.818,4.443,4.335,3.8,3.543,3.381,4.62,4.669,3.612,4.109,3.179,3.277,4.53,4.595,4.378,3.663,3.604,2.9,3.669,3.808,3.805,3.408,2.933,2.926,3.465,2.774,3.893,3.779,4.409,4.663,4.076,4.338,2.76,4.035,4.034,4.17,2.877,3.333,3.804,3.818,2.957,3.913,2.917,4.208,4.359,4.284,3.649,3.917,4.042,2.868,3.758,3.436,4.314,4.438,4.387,4.993,4.174,4.649,3.904,4.895,4.373,4.463,4.176,2.78,3.761,3.977,5.23,3.479,5.032,4.024,3.139,3.205,2.518,3.667,4.174,4.624,4.844,3.867,3.028,3.831,4.893,4.008,4.224,4.272,3.216,2.95,3.937,2.651,3.64,4.959,3.867,3.625,3.788,4.386,4.39,3.558,3.909,3.684,4.153,3.651,3.338,2.993,4.998,4.702,5.279,5.272,3.665,3.532,3.412,3.726,5.062,4.178,3.878,5.126,5.102,2.96,3.558,2.936,3.903,2.774,3.529,5.042,3.767,3.953,3.356,4.621,3.531,4.242,4.098,5.153,4.32,5.214,3.168,3.698,3.704,4.164,3.543,3.075,3.466,4.225,2.781,2.974,4.491,3.98,3.07,4.898,3.537,3.408,3.95,3.953,2.78,3.714,2.74,4.966,4.161,5.156,3.705,3.689,3.584,3.977,3.652,3.873,5.173,4.315,2.919,2.932,3.542,3.092,5.095,4.207,3.144,5.062,3.573,3.77,3.744,3.739,2.779,3.467,5.033,3.868,4.2,2.994,3.739,2.997,4.065,5.208,3.449,3.999,4.353,3.545,4.071,3.859,3.758,3.592,5.213,4.258,3.418,3.361,4.215,3.466,3.814,2.775,3.952,4.404,3.479,3.058,3.52,4.168,4.664,3.666,3.499,5.229,2.803,4.081,3.532,3.458,3.608,5.232,4.25,3.852,5.221,2.85,4.242,3.64,2.809,4.074,3.228,5.146,5.215,2.633,2.678,4.123,5.098,2.647,4.179,3.058,4.374,4.085,2.944,4.137,4.002,4.71,4.902,3.104,2.958,5.104,3.958,3.512,3.815,4.391,4.109,4.142,4.681,4.656,4.129,4.112,4.134,3.949,4.125,4.428,4.927,5.154,4.94,3.651,4.89,4.337,4.942,3.987,5.084,3.186,3.284,2.813,4.128,4.321,3.993,5.156,4.515,4.98,4.397,5.028,2.777,4.452,4.674,4.994,4.809,4.738,3.729,5.22,4.123,4.803,4.512,4.312,4.066,4.098,4.378,2.913,2.952,4.848,4.892,4.402,4.117,4.286,3.657,4.659,4.107,4.53,4.3,4.64,4.002,4.862,3.445,4.932,4.842,4.256,4.216,2.79,4.963,4.62,4.217,4.013,5.027,3.97,4.152,4.602,4.461,3.751,4.041,3.956,5.111,4.975,4.729,4.94,4.585,4.868,4.112,4.872,4.032,3.592,4.032,4.148,4.093,3.628,4.051,4.081,5.119,4.053,3.992,4.983,5.124,3.927,4.257
2012-01-24,3.928,4.262,5.484,4.286,5.237,4.519,4.272,3.792,4.96,4.734,4.49,4.933,5.223,4.466,4.899,4.289,4.028,4.034,4.113,4.671,4.412,4.309,5.272,4.331,4.903,3.606,3.475,5.046,4.993,4.359,4.4,4.219,5.098,3.963,5.14,3.779,4.62,3.829,3.904,3.818,4.955,4.496,4.563,5.124,4.686,4.485,4.186,3.362,3.75,4.004,4.538,3.905,3.708,4.135,3.136,5.145,5.346,4.36,4.557,4.472,4.132,4.212,4.297,5.144,4.349,3.763,4.395,3.954,3.289,3.512,4.621,3.965,5.009,4.005,4.551,3.797,5.138,5.39,5.343,3.349,4.221,4.03,5.189,5.069,4.399,4.967,4.156,4.451,4.458,4.06,4.343,4.072,4.339,3.824,3.794,4.441,4.107,4.159,4.844,5.237,4.375,5.321,4.956,4.374,3.419,4.418,4.979,5.455,3.945,4.35,4.373,5.285,5.245,5.266,5.089,5.184,4.509,4.287,3.984,4.095,4.283,4.031,3.816,3.702,3.872,3.794,3.811,3.746,4.18,4.173,4.63,4.661,4.815,4.843,4.819,3.895,5.291,4.322,4.327,5.353,4.2,4.055,4.663,4.106,4.939,4.297,3.696,4.465,4.37,4.316,3.869,4.196,4.298,4.527,4.151,3.829,3.795,3.633,3.084,3.808,3.196,3.563,3.571,3.75,3.907,3.648,4.26,3.959,2.951,3.232,3.525,3.682,3.981,4.001,2.909,2.629,2.925,3.664,3.655,3.34,3.669,3.589,4.615,4.382,3.852,3.576,3.591,3.946,4.69,3.653,3.817,3.399,3.752,5.028,3.437,4.004,4.466,4.366,3.568,4.057,3.98,3.943,4.242,4.034,3.61,3.821,3.95,3.792,3.657,4.546,3.902,3.395,3.566,3.828,3.879,4.546,4.583,4.253,4.369,5.138,5.337,3.339,4.928,3.659,3.793,4.04,4.938,3.733,4.512,4.872,3.188,4.944,5.12,3.0,4.083,4.3,3.594,3.886,5.27,4.985,4.936,4.565,4.301,4.963,4.741,4.643,3.734,4.452,3.465,3.802,3.765,3.061,3.09,4.717,3.979,4.606,4.483,3.947,3.852,3.762,4.816,4.858,3.988,4.368,3.717,3.506,4.662,4.726,4.5,3.997,3.937,3.285,3.837,3.914,3.911,3.916,3.373,3.366,4.12,3.439,4.081,3.925,4.606,4.782,4.336,4.432,3.005,4.081,4.2,4.292,3.131,3.474,3.953,3.966,3.513,4.092,3.344,4.307,4.562,4.392,3.798,4.089,4.205,3.535,3.913,3.841,4.475,4.641,4.435,5.061,4.268,4.706,4.181,4.935,4.405,4.497,4.909,3.352,3.907,4.236,5.301,3.835,5.079,4.142,3.714,4.056,2.992,3.821,4.909,4.761,4.955,4.034,3.665,3.875,4.942,4.13,4.932,4.427,3.504,3.823,4.669,3.126,3.975,5.006,4.228,4.232,4.222,4.48,4.527,3.8,3.938,3.872,4.246,3.833,3.889,3.228,5.109,4.736,5.351,5.344,3.817,3.866,3.745,3.914,5.132,4.271,4.067,5.295,5.27,3.567,3.71,3.313,4.016,3.008,3.904,5.154,3.985,4.093,3.518,4.798,3.909,4.442,4.22,5.223,4.414,5.286,3.332,4.305,4.038,4.3,3.706,3.381,4.291,4.96,3.653,3.209,4.524,4.148,3.457,4.968,3.871,3.878,3.995,4.685,3.351,3.902,3.312,5.013,4.284,5.228,4.313,3.842,3.737,4.111,4.059,4.062,5.244,4.409,3.296,3.168,4.344,3.252,5.152,4.926,3.407,5.112,3.906,3.925,3.953,3.905,3.352,3.622,5.2,4.034,4.4,3.371,3.923,3.394,4.316,5.28,3.611,4.129,4.392,3.711,4.331,4.026,4.049,4.108,5.285,4.352,3.888,3.918,4.309,3.629,3.981,3.004,4.211,4.437,3.812,3.294,4.152,4.262,4.702,4.182,3.661,5.301,3.037,4.174,3.695,3.791,3.774,5.304,4.985,4.005,5.293,3.282,4.333,3.802,3.059,4.236,3.825,5.218,5.286,2.886,3.154,4.272,5.169,2.9,4.317,3.302,4.482,4.28,3.518,4.268,4.257,4.903,5.069,3.678,3.531,5.175,4.217,4.146,4.479,5.11,4.17,4.188,4.729,4.711,4.177,4.161,4.181,4.088,4.298,5.056,5.084,5.225,5.092,4.167,5.035,4.369,5.054,4.153,5.196,3.517,3.615,3.195,4.861,4.353,4.253,5.267,4.652,5.114,4.43,5.139,3.154,5.08,4.719,5.065,4.856,4.784,4.13,5.308,4.327,4.849,5.142,5.124,4.239,4.264,5.093,3.282,3.346,4.894,4.941,4.435,4.851,4.904,3.824,4.922,4.242,4.669,4.436,4.902,4.735,4.922,3.844,5.004,4.953,4.379,4.302,3.168,5.033,4.665,4.539,4.273,5.098,4.23,4.886,4.634,4.597,3.93,4.773,4.122,5.279,5.148,4.88,5.01,5.216,4.978,4.203,5.039,4.077,4.099,4.292,4.348,4.353,4.148,4.784,4.162,5.19,4.2,4.127,5.15,5.196,4.186,4.828
2012-01-25,3.747,4.11,5.272,4.05,4.861,4.021,4.05,3.668,4.563,4.32,4.215,4.639,4.854,3.963,4.295,3.79,3.867,3.912,3.958,4.265,3.958,4.106,4.895,3.937,4.473,3.338,3.207,4.615,4.562,4.084,4.117,3.901,4.896,3.807,4.761,3.431,4.176,3.472,3.168,3.517,4.525,4.045,4.138,4.604,4.449,4.082,3.664,2.986,3.013,3.799,4.143,3.584,3.361,3.954,2.745,4.725,4.963,4.21,4.155,4.186,3.992,4.008,4.023,4.79,4.143,3.436,4.189,3.749,3.148,3.374,4.373,3.667,4.405,3.85,4.274,3.649,4.627,5.009,4.962,3.044,3.937,3.874,4.875,4.754,4.124,4.388,4.001,4.285,4.183,3.855,4.068,3.867,4.064,3.217,3.446,4.014,3.952,4.004,4.24,4.922,3.876,5.007,4.526,4.099,2.811,4.143,4.549,5.082,3.603,4.075,4.098,4.904,4.863,5.042,4.862,4.971,4.36,4.14,3.851,3.948,4.062,3.633,3.286,3.148,3.545,3.447,3.464,3.419,3.982,4.026,4.176,4.22,4.385,4.413,4.524,3.747,4.976,3.901,3.906,5.032,4.009,3.899,4.497,3.951,4.54,4.056,3.368,4.048,3.949,3.897,3.713,4.057,4.094,4.093,3.472,3.582,3.68,3.517,2.901,3.561,3.0,3.446,3.455,3.635,3.661,3.402,3.505,3.692,2.767,2.872,3.166,3.566,3.858,3.702,2.724,2.427,2.741,3.548,3.539,3.157,3.487,3.452,4.216,3.969,3.302,3.394,3.409,3.765,4.455,3.481,3.635,3.243,3.571,4.905,3.255,3.877,4.333,4.25,3.378,3.826,3.799,3.802,4.055,3.908,3.494,3.698,3.834,3.309,3.474,4.301,3.79,2.992,3.247,3.428,3.642,4.144,4.182,4.047,4.213,4.465,5.125,2.979,4.28,3.144,3.344,3.906,4.318,3.483,4.34,4.291,2.828,4.225,4.699,2.609,3.936,4.167,3.457,3.585,4.882,4.379,4.545,4.164,4.094,4.358,4.136,4.242,3.596,4.304,3.245,3.69,3.182,2.7,2.729,4.474,3.855,4.469,4.317,3.832,3.606,3.455,4.661,4.708,3.688,4.162,3.27,3.328,4.425,4.49,4.282,3.73,3.67,2.971,3.712,3.725,3.722,3.502,3.014,3.007,3.577,2.882,3.926,3.748,4.448,4.499,4.13,4.157,2.811,3.709,4.013,4.071,2.931,3.357,3.784,3.793,3.053,3.924,2.995,4.041,4.396,4.143,3.628,3.934,4.071,2.976,3.801,3.514,4.362,4.475,4.033,4.676,3.992,4.299,3.96,4.492,4.011,4.045,4.305,2.878,3.733,4.03,4.92,3.548,4.648,3.947,3.24,3.34,2.6,3.708,4.303,4.513,4.64,3.911,3.131,3.5,4.517,3.908,4.35,4.237,3.277,3.086,4.064,2.735,3.707,4.575,3.943,3.733,3.874,4.205,4.279,3.615,3.541,3.716,3.971,3.681,3.433,3.045,4.795,4.282,4.969,4.962,3.691,3.598,3.477,3.758,4.759,3.996,3.911,5.082,5.057,3.06,3.584,3.007,3.812,2.824,3.604,4.839,3.808,3.902,3.38,4.605,3.606,4.293,3.998,4.839,4.139,4.905,3.191,3.806,3.771,4.099,3.569,3.137,3.6,4.354,2.916,3.026,4.071,4.026,3.143,4.587,3.603,3.495,3.623,4.08,2.878,3.746,2.838,4.582,4.062,4.846,3.813,3.716,3.61,3.913,3.733,3.906,4.863,4.134,2.99,2.984,3.674,3.114,4.74,4.334,3.197,4.688,3.639,3.812,3.782,3.783,2.877,3.497,4.988,3.912,4.251,3.065,3.765,3.071,4.116,4.898,3.487,3.923,3.951,3.588,4.125,3.904,3.817,3.685,4.903,4.076,3.504,3.46,4.034,3.475,3.858,2.825,4.005,3.984,3.544,3.11,3.631,3.987,4.256,3.76,3.522,4.919,2.853,3.899,3.557,3.524,3.651,4.922,4.379,3.84,4.911,2.928,4.053,3.682,2.862,4.054,3.332,4.836,4.905,2.685,2.762,4.076,4.788,2.699,4.119,3.108,4.23,4.12,3.043,4.059,4.054,4.737,4.857,3.204,3.057,4.794,4.011,3.623,3.932,4.519,3.827,3.819,4.329,4.317,3.823,3.808,3.823,3.889,4.119,4.545,4.854,4.844,4.852,3.744,4.783,3.934,4.739,3.966,4.881,3.249,3.347,2.884,4.257,3.921,4.046,4.95,4.403,4.84,3.977,4.825,2.847,4.569,4.289,4.687,4.425,4.354,3.805,4.954,4.173,4.418,4.63,4.451,4.061,4.078,4.506,2.982,3.026,4.464,4.515,3.981,4.246,4.4,3.7,4.713,4.041,4.422,4.187,4.694,4.129,4.519,3.518,4.627,4.638,4.155,4.015,2.861,4.652,4.235,4.28,4.066,4.717,4.023,4.281,4.24,4.348,3.764,4.168,3.935,5.066,4.943,4.647,4.629,4.703,4.663,3.924,4.826,3.703,3.684,4.085,4.198,4.147,3.722,4.179,3.866,4.809,4.005,3.926,4.938,4.814,3.98,4.363
2012-01-26,3.904,4.27,5.459,4.191,5.009,4.037,4.208,3.832,4.705,4.456,4.362,4.797,5.003,3.979,4.313,3.806,4.035,4.077,4.128,4.403,4.082,4.268,5.042,4.018,4.606,3.446,3.315,4.749,4.696,4.23,4.261,4.036,5.084,3.976,4.908,3.541,4.303,3.58,3.134,3.627,4.658,4.17,4.271,4.656,4.619,4.212,3.671,3.034,2.978,3.946,4.226,3.703,3.471,4.115,2.802,4.862,5.109,4.401,4.285,4.329,4.167,4.156,4.168,4.942,4.295,3.553,4.342,3.896,3.289,3.55,4.549,3.796,4.424,4.021,4.444,3.838,4.683,5.156,5.109,3.152,4.079,4.044,5.037,4.915,4.27,4.417,4.172,4.468,4.329,4.002,4.213,4.014,4.21,3.19,3.557,4.146,4.123,4.175,4.258,5.084,3.893,5.169,4.659,4.245,2.784,4.289,4.683,5.231,3.716,4.221,4.244,5.051,5.01,5.225,5.045,5.157,4.559,4.331,4.014,4.139,4.22,3.704,3.321,3.173,3.663,3.558,3.575,3.536,4.143,4.217,4.301,4.349,4.517,4.546,4.681,3.936,5.138,4.035,4.04,5.192,4.174,4.07,4.681,4.138,4.681,4.195,3.485,4.183,4.083,4.03,3.883,4.231,4.242,4.205,3.46,3.684,3.834,3.67,3.054,3.664,3.149,3.599,3.607,3.788,3.764,3.503,3.464,3.802,2.92,2.926,3.221,3.72,4.023,3.812,2.878,2.591,2.894,3.701,3.692,3.312,3.643,3.595,4.287,4.034,3.283,3.55,3.565,3.922,4.593,3.64,3.792,3.379,3.727,5.07,3.411,4.028,4.51,4.41,3.501,3.934,3.956,3.95,4.193,4.06,3.647,3.846,3.986,3.315,3.631,4.46,3.943,3.045,3.335,3.497,3.78,4.274,4.311,4.198,4.382,4.457,5.311,3.034,4.28,3.165,3.393,4.082,4.331,3.615,4.531,4.319,2.882,4.199,4.836,2.666,4.126,4.344,3.633,3.695,5.027,4.398,4.688,4.293,4.246,4.377,4.153,4.372,3.773,4.476,3.356,3.843,3.165,2.754,2.783,4.652,4.021,4.647,4.487,3.988,3.708,3.532,4.831,4.879,3.798,4.315,3.29,3.485,4.595,4.66,4.439,3.84,3.78,3.044,3.876,3.862,3.859,3.565,3.069,3.061,3.575,2.858,4.096,3.915,4.646,4.667,4.282,4.303,2.931,3.831,4.171,4.229,3.097,3.51,3.953,3.962,3.116,4.089,3.086,4.188,4.58,4.295,3.797,4.123,4.248,2.951,3.955,3.632,4.521,4.659,4.162,4.821,4.138,4.437,4.105,4.622,4.092,4.17,4.323,2.946,3.903,4.181,5.067,3.649,4.782,4.096,3.309,3.315,2.657,3.862,4.322,4.69,4.8,4.077,3.164,3.619,4.652,4.066,4.377,4.418,3.414,3.051,4.082,2.792,3.817,4.709,4.059,3.748,3.964,4.352,4.456,3.774,3.65,3.886,4.116,3.852,3.481,3.199,4.956,4.407,5.117,5.11,3.857,3.708,3.586,3.928,4.903,4.141,4.082,5.268,5.244,3.056,3.749,3.116,3.958,2.977,3.713,5.001,3.97,4.066,3.556,4.794,3.715,4.492,4.156,4.985,4.285,5.052,3.366,3.822,3.881,4.262,3.746,3.287,3.585,4.373,2.88,3.18,4.195,4.192,3.249,4.732,3.713,3.572,3.742,4.098,2.945,3.916,2.905,4.716,4.221,4.993,3.829,3.881,3.776,4.076,3.851,4.077,5.009,4.28,3.099,3.138,3.666,3.289,4.879,4.358,3.36,4.824,3.748,3.966,3.946,3.948,2.945,3.661,5.174,4.078,4.449,3.174,3.935,3.173,4.271,5.045,3.65,4.085,4.079,3.752,4.277,4.069,3.957,3.747,5.05,4.222,3.581,3.492,4.179,3.646,4.024,2.975,4.156,4.109,3.654,3.265,3.682,4.132,4.384,3.822,3.699,5.066,3.007,4.044,3.735,3.633,3.815,5.069,4.398,4.012,5.058,3.0,4.198,3.843,3.025,4.217,3.394,4.983,5.052,2.851,2.82,4.237,4.934,2.864,4.283,3.277,4.382,4.293,3.112,4.22,4.207,4.933,5.042,3.273,3.125,4.94,4.162,3.674,3.974,4.545,3.956,3.937,4.446,4.444,3.937,3.922,3.938,4.05,4.28,4.601,5.035,4.991,5.031,3.806,4.958,4.044,4.9,4.123,5.043,3.357,3.456,2.99,4.275,4.03,4.198,5.111,4.58,5.011,4.101,4.986,2.955,4.625,4.422,4.833,4.558,4.487,3.935,5.107,4.37,4.551,4.686,4.442,4.223,4.236,4.531,3.093,3.128,4.597,4.649,4.106,4.264,4.453,3.864,4.892,4.203,4.599,4.363,4.873,4.147,4.659,3.647,4.774,4.798,4.313,4.156,2.968,4.798,4.367,4.438,4.218,4.863,4.175,4.299,4.322,4.525,3.929,4.186,4.092,5.253,5.13,4.827,4.775,4.76,4.824,4.067,5.011,3.823,3.749,4.237,4.397,4.299,3.783,4.197,4.003,4.956,4.165,4.087,5.123,4.961,4.131,4.438
2012-01-27,3.64,4.011,5.178,4.019,4.897,4.141,3.987,3.542,4.613,4.382,4.197,4.62,4.884,4.086,4.436,3.909,3.751,3.787,3.839,4.32,4.049,4.029,4.933,3.98,4.55,3.299,3.167,4.693,4.64,4.065,4.104,3.914,4.792,3.689,4.799,3.486,4.261,3.534,3.384,3.486,4.602,4.134,4.207,4.69,4.382,4.146,3.796,3.036,3.228,3.741,4.188,3.545,3.414,3.849,2.783,4.796,5.006,4.07,4.219,4.177,3.865,3.952,4.003,4.808,4.053,3.399,4.1,3.691,3.045,3.237,4.301,3.614,4.547,3.73,4.225,3.503,4.708,5.051,5.003,3.008,3.924,3.754,4.861,4.74,4.105,4.513,3.883,4.158,4.164,3.798,4.048,3.81,4.045,3.4,3.501,4.085,3.833,3.885,4.381,4.909,3.996,4.994,4.603,4.08,2.991,4.124,4.627,5.118,3.655,4.056,4.079,4.944,4.904,4.956,4.777,4.875,4.206,3.996,3.734,3.803,3.999,3.674,3.397,3.273,3.509,3.501,3.518,3.382,3.898,3.882,4.269,4.303,4.461,4.489,4.505,3.601,4.964,3.965,3.97,5.025,3.92,3.78,4.371,3.812,4.592,4.03,3.331,4.11,4.013,3.959,3.593,3.931,4.038,4.17,3.654,3.549,3.568,3.405,2.787,3.529,2.896,3.333,3.341,3.523,3.629,3.368,3.733,3.655,2.652,2.909,3.205,3.453,3.734,3.672,2.61,2.299,2.627,3.435,3.426,3.045,3.378,3.35,4.257,4.017,3.469,3.284,3.3,3.658,4.39,3.365,3.526,3.15,3.462,4.794,3.144,3.77,4.205,4.137,3.308,3.787,3.691,3.712,4.005,3.801,3.381,3.59,3.723,3.439,3.364,4.253,3.676,3.039,3.241,3.462,3.568,4.208,4.246,3.956,4.1,4.652,5.03,3.017,4.45,3.265,3.415,3.774,4.47,3.416,4.201,4.416,2.865,4.437,4.77,2.646,3.791,4.037,3.32,3.554,4.928,4.521,4.59,4.227,4.004,4.5,4.276,4.306,3.461,4.186,3.193,3.575,3.35,2.736,2.765,4.399,3.731,4.345,4.215,3.719,3.574,3.463,4.551,4.596,3.658,4.073,3.378,3.215,4.358,4.423,4.222,3.693,3.633,2.978,3.587,3.673,3.67,3.546,3.052,3.045,3.722,3.048,3.806,3.646,4.302,4.457,4.04,4.138,2.738,3.764,3.919,4.008,2.806,3.243,3.676,3.688,3.103,3.815,2.99,4.014,4.269,4.103,3.519,3.795,3.941,3.144,3.687,3.478,4.248,4.349,4.096,4.718,3.973,4.355,3.879,4.579,4.054,4.135,4.446,2.92,3.627,3.939,4.96,3.523,4.726,3.883,3.285,3.544,2.637,3.594,4.445,4.442,4.624,3.787,3.242,3.557,4.589,3.844,4.476,4.129,3.195,3.301,4.204,2.772,3.67,4.653,3.906,3.851,3.878,4.187,4.206,3.504,3.621,3.595,3.951,3.557,3.514,2.932,4.78,4.375,5.01,5.003,3.568,3.561,3.438,3.637,4.799,3.976,3.792,4.987,4.962,3.2,3.46,2.972,3.754,2.71,3.573,4.825,3.7,3.813,3.243,4.49,3.577,4.138,3.934,4.881,4.12,4.945,3.055,3.925,3.734,4.02,3.432,3.043,3.79,4.496,3.129,2.913,4.162,3.902,3.115,4.625,3.566,3.523,3.677,4.22,2.92,3.626,2.88,4.66,3.999,4.887,3.932,3.592,3.486,3.829,3.698,3.787,4.903,4.115,2.955,2.871,3.852,2.975,4.804,4.467,3.082,4.761,3.601,3.698,3.67,3.657,2.92,3.372,4.892,3.788,4.096,3.03,3.646,3.049,4.023,4.939,3.36,3.846,4.031,3.461,4.035,3.779,3.741,3.746,4.944,4.057,3.533,3.549,4.014,3.351,3.734,2.714,3.914,4.074,3.507,2.998,3.711,3.967,4.343,3.821,3.387,4.96,2.739,3.879,3.421,3.486,3.525,4.963,4.522,3.728,4.952,2.942,4.037,3.56,2.739,3.958,3.39,4.876,4.946,2.559,2.8,3.991,4.827,2.573,4.037,2.982,4.193,4.001,3.087,3.986,3.962,4.6,4.76,3.249,3.101,4.833,3.92,3.704,4.032,4.653,3.86,3.872,4.379,4.361,3.865,3.849,3.868,3.807,4.019,4.625,4.772,4.884,4.778,3.805,4.718,4.009,4.724,3.872,4.867,3.209,3.308,2.852,4.398,3.994,3.956,4.939,4.331,4.793,4.067,4.811,2.811,4.649,4.365,4.724,4.501,4.43,3.756,4.973,4.021,4.495,4.71,4.64,3.96,3.984,4.637,2.942,3.001,4.54,4.589,4.072,4.387,4.48,3.575,4.599,3.962,4.348,4.114,4.58,4.27,4.574,3.467,4.662,4.622,4.095,4.005,2.825,4.691,4.31,4.194,3.976,4.756,3.933,4.422,4.285,4.276,3.652,4.309,3.84,4.97,4.84,4.564,4.667,4.785,4.648,3.906,4.729,3.76,3.739,3.995,4.044,4.057,3.785,4.319,3.861,4.849,3.92,3.846,4.842,4.854,3.889,4.411
2012-01-28,3.79,4.13,5.341,4.187,5.154,4.609,4.146,3.644,4.882,4.66,4.389,4.826,5.138,4.557,5.0,4.376,3.879,3.889,3.964,4.593,4.349,4.177,5.191,4.265,4.838,3.532,3.4,4.982,4.928,4.256,4.3,4.131,4.946,3.813,5.057,3.718,4.556,3.772,4.068,3.75,4.89,4.433,4.491,5.171,4.553,4.415,4.285,3.38,3.912,3.888,4.475,3.825,3.646,3.997,3.135,5.079,5.268,4.187,4.488,4.375,3.974,4.1,4.194,5.052,4.225,3.684,4.272,3.838,3.161,3.341,4.478,3.872,5.111,3.854,4.419,3.615,5.18,5.311,5.264,3.273,4.121,3.879,5.083,4.96,4.296,5.051,4.008,4.292,4.356,3.945,4.239,3.957,4.236,3.969,3.733,4.369,3.958,4.01,4.944,5.13,4.463,5.216,4.891,4.271,3.558,4.315,4.914,5.375,3.884,4.247,4.27,5.205,5.164,5.124,4.946,5.037,4.328,4.11,3.841,3.916,4.157,4.039,3.887,3.787,3.795,3.732,3.75,3.667,4.046,3.995,4.571,4.597,4.748,4.776,4.711,3.713,5.187,4.244,4.249,5.251,4.061,3.904,4.506,3.933,4.862,4.201,3.616,4.388,4.292,4.238,3.717,4.042,4.186,4.465,4.285,3.767,3.661,3.496,2.935,3.747,3.056,3.424,3.433,3.615,3.847,3.585,4.438,3.89,2.8,3.236,3.534,3.545,3.834,3.936,2.757,2.456,2.773,3.527,3.518,3.194,3.527,3.464,4.624,4.396,3.986,3.434,3.449,3.809,4.597,3.506,3.677,3.28,3.612,4.903,3.291,3.878,4.311,4.234,3.471,3.992,3.843,3.82,4.143,3.907,3.472,3.694,3.821,3.893,3.515,4.427,3.77,3.406,3.525,3.825,3.768,4.477,4.515,4.128,4.228,5.284,5.192,3.345,5.057,3.744,3.827,3.879,5.049,3.628,4.341,4.956,3.191,5.112,5.053,2.998,3.904,4.143,3.425,3.819,5.193,5.087,4.855,4.497,4.176,5.065,4.839,4.576,3.566,4.308,3.384,3.669,3.894,3.062,3.092,4.574,3.832,4.454,4.342,3.813,3.792,3.741,4.68,4.722,3.922,4.245,3.797,3.361,4.528,4.594,4.38,3.929,3.868,3.259,3.69,3.81,3.807,3.924,3.38,3.372,4.231,3.57,3.931,3.777,4.428,4.656,4.213,4.329,2.901,4.013,4.066,4.167,2.965,3.334,3.802,3.816,3.518,3.949,3.298,4.199,4.404,4.279,3.644,3.913,4.046,3.669,3.782,3.764,4.347,4.484,4.364,4.98,4.163,4.628,4.065,4.875,4.34,4.435,5.01,3.344,3.755,4.111,5.221,3.777,5.015,4.026,3.712,4.21,2.989,3.688,5.01,4.62,4.845,3.888,3.735,3.806,4.875,4.002,5.017,4.27,3.388,3.987,4.767,3.125,3.906,4.942,4.159,4.318,4.193,4.379,4.382,3.657,3.884,3.719,4.141,3.677,3.936,3.08,5.002,4.678,5.271,5.264,3.667,3.796,3.673,3.761,5.053,4.167,3.916,5.149,5.124,3.675,3.558,3.237,3.901,2.857,3.837,5.046,3.844,3.953,3.347,4.638,3.844,4.26,4.093,5.143,4.311,5.206,3.161,4.392,3.97,4.168,3.537,3.246,4.433,5.062,3.813,3.061,4.463,4.004,3.389,4.884,3.801,3.872,3.926,4.783,3.344,3.75,3.304,4.948,4.158,5.147,4.4,3.691,3.585,3.973,3.984,3.911,5.163,4.307,3.219,3.019,4.475,3.078,5.082,5.018,3.253,5.046,3.837,3.793,3.808,3.758,3.345,3.47,5.053,3.889,4.218,3.295,3.771,3.332,4.189,5.2,3.46,3.994,4.323,3.561,4.207,3.881,3.937,4.136,5.205,4.248,3.883,3.973,4.205,3.468,3.835,2.858,4.086,4.374,3.741,3.147,4.187,4.157,4.64,4.212,3.492,5.221,2.887,4.069,3.526,3.72,3.625,5.224,5.087,3.852,5.213,3.26,4.231,3.659,2.896,4.099,3.836,5.137,5.206,2.717,3.153,4.139,5.088,2.731,4.183,3.136,4.371,4.13,3.513,4.138,4.13,4.734,4.921,3.676,3.526,5.093,4.092,4.181,4.536,5.204,4.091,4.122,4.658,4.633,4.108,4.092,4.113,3.953,4.162,5.097,4.943,5.145,4.955,4.196,4.902,4.305,4.945,4.019,5.089,3.442,3.542,3.121,4.961,4.289,4.128,5.162,4.509,4.99,4.368,5.032,3.075,5.121,4.651,4.982,4.789,4.717,4.037,5.218,4.146,4.782,5.183,5.273,4.101,4.131,5.184,3.201,3.281,4.828,4.874,4.373,4.951,4.945,3.677,4.773,4.109,4.525,4.29,4.753,4.833,4.846,3.747,4.919,4.843,4.256,4.204,3.091,4.95,4.596,4.414,4.148,5.016,4.105,4.987,4.572,4.454,3.784,4.872,3.987,5.133,4.997,4.735,4.927,5.259,4.869,4.099,4.89,4.01,4.122,4.167,4.165,4.229,4.179,4.883,4.066,5.109,4.067,3.992,5.003,5.114,4.061,4.836
2012-01-29,3.722,4.124,5.323,4.155,5.081,4.037,4.123,3.644,4.799,4.57,4.348,4.782,5.067,3.979,4.306,3.803,3.857,3.89,3.944,4.506,4.242,4.16,5.117,4.152,4.742,3.325,3.192,4.887,4.833,4.214,4.256,4.071,4.931,3.792,4.983,3.641,4.454,3.692,3.177,3.501,4.795,4.327,4.396,4.612,4.529,4.326,3.677,2.982,3.02,3.868,4.362,3.563,3.569,3.94,2.732,4.988,5.192,4.197,4.4,4.329,3.983,4.08,4.152,4.985,4.132,3.413,4.179,3.817,3.124,3.349,4.452,3.646,4.418,3.835,4.382,3.624,4.635,5.237,5.189,3.02,4.074,3.859,5.028,4.906,4.255,4.399,3.988,4.271,4.315,3.925,4.198,3.937,4.194,3.232,3.656,4.273,3.938,3.991,4.251,5.076,3.891,5.162,4.796,4.229,2.821,4.274,4.819,5.303,3.81,4.205,4.228,5.13,5.089,5.104,4.925,5.018,4.328,4.121,3.839,3.926,4.135,3.626,3.281,3.143,3.524,3.656,3.674,3.396,4.024,4.006,4.463,4.496,4.652,4.681,4.667,3.723,5.132,4.151,4.155,5.195,4.048,3.885,4.486,3.931,4.778,4.167,3.344,4.296,4.199,4.145,3.696,4.044,4.167,4.357,3.479,3.576,3.668,3.506,2.863,3.556,2.965,3.433,3.442,3.625,3.657,3.394,3.52,3.683,2.727,2.864,3.163,3.555,3.839,3.688,2.684,2.376,2.701,3.537,3.528,3.123,3.458,3.431,4.219,3.97,3.321,3.364,3.379,3.74,4.446,3.451,3.607,3.221,3.543,4.9,3.223,3.861,4.323,4.241,3.362,3.822,3.774,3.821,4.126,3.895,3.482,3.68,3.817,3.321,3.445,4.398,3.772,2.983,3.236,3.42,3.625,4.389,4.427,4.034,4.203,4.486,5.174,2.973,4.296,3.143,3.34,3.89,4.332,3.464,4.314,4.3,2.82,4.247,4.962,2.594,3.914,4.155,3.434,3.57,5.114,4.392,4.775,4.409,4.082,4.37,4.145,4.488,3.575,4.295,3.231,3.671,3.195,2.69,2.719,4.549,3.837,4.465,4.341,3.821,3.601,3.453,4.658,4.706,3.674,4.152,3.278,3.297,4.505,4.571,4.359,3.722,3.661,2.962,3.688,3.792,3.789,3.496,3.009,3.001,3.591,2.895,3.911,3.769,4.426,4.617,4.119,4.288,2.788,3.931,4.033,4.145,2.887,3.343,3.798,3.811,3.037,3.923,2.975,4.16,4.383,4.247,3.64,3.92,4.057,2.99,3.783,3.493,4.35,4.463,4.276,4.903,4.121,4.541,3.947,4.774,4.227,4.328,4.316,2.856,3.751,4.017,5.146,3.538,4.92,4.009,3.223,3.349,2.585,3.69,4.315,4.595,4.789,3.89,3.124,3.723,4.781,3.98,4.36,4.264,3.249,3.093,4.072,2.721,3.699,4.847,3.932,3.745,3.867,4.337,4.356,3.586,3.79,3.699,4.099,3.663,3.43,3.009,4.947,4.571,5.196,5.189,3.677,3.588,3.465,3.741,4.98,4.125,3.897,5.131,5.105,3.07,3.568,2.983,3.881,2.785,3.589,4.992,3.792,3.94,3.356,4.625,3.592,4.26,4.071,5.066,4.27,5.131,3.165,3.819,3.763,4.151,3.547,3.101,3.61,4.367,2.921,2.99,4.356,4.006,3.122,4.808,3.593,3.485,3.843,4.089,2.855,3.729,2.815,4.853,4.136,5.071,3.827,3.701,3.595,3.959,3.714,3.892,5.088,4.265,2.966,2.948,3.683,3.086,4.994,4.345,3.161,4.954,3.629,3.795,3.766,3.759,2.855,3.477,5.035,3.89,4.217,3.042,3.752,3.049,4.105,5.124,3.462,3.978,4.221,3.561,4.113,3.882,3.802,3.682,5.129,4.206,3.494,3.464,4.163,3.464,3.836,2.788,3.992,4.267,3.534,3.076,3.624,4.115,4.536,3.757,3.501,5.145,2.815,4.027,3.536,3.513,3.626,5.148,4.392,3.85,5.138,2.914,4.187,3.659,2.818,4.075,3.318,5.061,5.131,2.638,2.749,4.115,5.012,2.652,4.167,3.068,4.338,4.107,3.023,4.118,4.041,4.729,4.902,3.186,3.037,5.018,3.998,3.617,3.932,4.532,4.021,4.039,4.56,4.542,4.027,4.01,4.031,3.933,4.132,4.552,4.918,5.069,4.926,3.742,4.869,4.195,4.89,3.985,5.034,3.234,3.334,2.859,4.268,4.179,4.034,5.107,4.483,4.95,4.26,4.977,2.821,4.576,4.555,4.907,4.693,4.621,3.785,5.151,4.14,4.687,4.637,4.472,4.072,4.098,4.519,2.958,3.003,4.733,4.78,4.265,4.256,4.406,3.675,4.7,4.092,4.5,4.264,4.681,4.139,4.761,3.495,4.845,4.787,4.232,4.156,2.835,4.874,4.5,4.264,4.054,4.94,4.011,4.292,4.46,4.428,3.758,4.178,3.953,5.114,4.981,4.712,4.85,4.712,4.813,4.055,4.871,3.927,3.68,4.073,4.164,4.136,3.719,4.189,4.013,5.033,4.043,3.975,4.984,5.039,3.966,4.363
2012-01-30,3.76,4.244,5.5,4.376,5.444,3.734,4.325,3.729,5.183,4.97,4.609,5.063,5.423,3.673,3.939,3.501,3.948,3.975,4.028,4.897,4.68,4.338,5.481,4.573,5.159,3.268,3.135,5.305,5.251,4.475,4.525,4.375,5.095,3.873,5.348,3.976,4.884,4.037,2.682,3.419,5.212,4.763,4.806,4.334,4.745,4.714,3.352,2.787,2.524,4.054,4.785,3.477,3.903,3.998,2.54,5.396,5.563,4.32,4.787,4.602,4.099,4.267,4.412,5.321,4.163,3.322,4.21,4.003,3.174,3.458,4.677,3.588,4.052,3.919,4.637,3.739,4.366,5.605,5.557,2.935,4.344,3.942,5.317,5.194,4.515,4.059,4.072,4.361,4.576,4.111,4.458,4.123,4.455,2.825,3.992,4.684,4.022,4.074,3.883,5.365,3.588,5.451,5.213,4.49,2.413,4.535,5.236,5.664,4.14,4.466,4.489,5.499,5.457,5.299,5.122,5.194,4.429,4.24,3.935,4.045,4.337,3.433,2.967,2.804,3.433,3.99,4.008,3.305,4.189,4.124,4.904,4.922,5.068,5.097,4.947,3.84,5.423,4.554,4.559,5.493,4.212,3.968,4.576,4.037,5.164,4.394,3.253,4.697,4.602,4.547,3.779,4.146,4.354,4.79,3.04,3.526,3.76,3.601,2.899,3.505,2.988,3.529,3.537,3.721,3.607,3.343,3.009,3.628,2.762,2.688,2.987,3.651,3.931,3.606,2.719,2.412,2.736,3.632,3.623,3.159,3.495,3.484,4.032,3.769,2.954,3.401,3.416,3.779,4.43,3.498,3.645,3.254,3.58,4.98,3.262,3.927,4.434,4.332,3.364,3.784,3.812,3.944,4.3,3.97,3.577,3.747,3.892,3.014,3.482,4.625,3.851,2.778,3.122,3.232,3.619,4.777,4.815,4.065,4.281,4.051,5.351,2.797,3.884,2.826,3.098,3.999,3.949,3.442,4.399,3.958,2.643,3.77,5.371,2.401,4.032,4.265,3.543,3.488,5.49,4.024,5.152,4.797,4.113,4.003,3.777,4.877,3.685,4.384,3.204,3.749,2.811,2.513,2.542,4.767,3.93,4.581,4.487,3.913,3.551,3.334,4.737,4.791,3.592,4.183,3.005,3.341,4.721,4.786,4.558,3.666,3.605,2.836,3.77,3.965,3.962,3.293,2.832,2.825,3.246,2.521,3.995,3.919,4.537,4.88,4.149,4.549,2.785,4.289,4.165,4.346,2.924,3.438,3.94,3.956,2.805,4.026,2.843,4.41,4.473,4.48,3.781,4.045,4.168,2.615,3.863,3.402,4.433,4.554,4.663,5.274,4.381,4.933,3.96,5.204,4.648,4.765,3.95,2.622,3.899,4.047,5.515,3.461,5.339,4.187,2.989,2.875,2.392,3.768,3.947,4.82,5.077,3.974,2.806,4.082,5.193,4.18,4.017,4.429,3.24,2.597,3.705,2.528,3.643,5.264,3.864,3.442,3.733,4.598,4.579,3.625,4.175,3.781,4.359,3.751,3.174,3.045,5.235,5.012,5.566,5.559,3.779,3.533,3.409,3.824,5.34,4.385,3.98,5.307,5.282,2.742,3.67,2.898,4.067,2.82,3.506,5.281,3.852,4.104,3.464,4.777,3.506,4.361,4.272,5.438,4.531,5.499,3.269,3.517,3.708,4.326,3.657,3.095,3.16,3.999,2.425,3.026,4.796,4.091,3.027,5.175,3.538,3.309,4.202,3.721,2.621,3.812,2.581,5.271,4.337,5.44,3.524,3.804,3.697,4.135,3.624,3.975,5.457,4.526,2.88,2.983,3.253,3.193,5.394,3.992,3.192,5.365,3.574,3.874,3.832,3.843,2.62,3.574,5.211,3.975,4.318,2.957,3.841,2.944,4.142,5.493,3.549,4.162,4.647,3.645,4.144,3.967,3.802,3.46,5.498,4.467,3.318,3.203,4.423,3.578,3.921,2.823,4.022,4.705,3.478,3.112,3.342,4.375,4.969,3.536,3.611,5.515,2.85,4.286,3.645,3.457,3.709,5.518,4.024,3.988,5.507,2.762,4.453,3.742,2.855,4.209,3.065,5.43,5.5,2.675,2.556,4.273,5.38,2.689,4.34,3.115,4.572,4.19,2.789,4.303,4.075,4.852,5.077,2.953,2.803,5.386,4.028,3.334,3.624,4.18,4.35,4.398,4.963,4.932,4.376,4.359,4.384,4.102,4.252,4.283,5.113,5.438,5.132,3.52,5.088,4.628,5.178,4.117,5.324,3.178,3.278,2.766,3.9,4.611,4.064,5.399,4.708,5.193,4.699,5.266,2.735,4.307,4.971,5.272,5.11,5.037,3.716,5.488,4.237,5.104,4.369,4.036,4.191,4.23,4.171,2.879,2.9,5.15,5.193,4.704,3.889,4.14,3.758,4.759,4.267,4.722,4.488,4.74,3.771,5.15,3.425,5.207,5.075,4.434,4.43,2.747,5.241,4.915,4.267,4.084,5.307,4.041,3.924,4.883,4.653,3.858,3.811,4.085,5.291,5.148,4.916,5.218,4.443,5.102,4.319,5.046,4.287,3.467,4.104,4.265,4.166,3.495,3.821,4.296,5.402,4.202,4.15,5.16,5.407,3.997,4.144
2012-01-31,3.905,4.301,5.551,4.367,5.375,4.334,4.336,3.807,5.1,4.876,4.584,5.037,5.358,4.277,4.661,4.098,4.043,4.055,4.127,4.808,4.561,4.365,5.412,4.468,5.056,3.528,3.395,5.202,5.147,4.45,4.495,4.323,5.152,3.973,5.277,3.895,4.771,3.95,3.569,3.723,5.109,4.646,4.705,4.937,4.757,4.621,3.979,3.219,3.411,4.065,4.68,3.8,3.822,4.128,2.977,5.299,5.49,4.387,4.695,4.57,4.16,4.278,4.387,5.269,4.325,3.652,4.372,4.014,3.278,3.521,4.689,3.876,4.773,4.017,4.63,3.808,4.956,5.534,5.486,3.241,4.313,4.041,5.296,5.173,4.49,4.744,4.171,4.467,4.551,4.122,4.433,4.134,4.429,3.561,3.91,4.581,4.121,4.174,4.605,5.344,4.186,5.431,5.109,4.465,3.147,4.51,5.133,5.598,4.063,4.441,4.464,5.427,5.385,5.336,5.156,5.244,4.525,4.31,4.008,4.113,4.348,3.893,3.603,3.473,3.763,3.909,3.927,3.634,4.227,4.193,4.785,4.812,4.964,4.993,4.92,3.908,5.401,4.455,4.46,5.467,4.247,4.067,4.684,4.12,5.08,4.381,3.582,4.601,4.504,4.449,3.877,4.221,4.366,4.676,3.853,3.769,3.821,3.657,3.04,3.748,3.148,3.584,3.593,3.777,3.85,3.584,3.92,3.89,2.904,3.094,3.394,3.707,4.004,3.912,2.86,2.563,2.877,3.688,3.679,3.302,3.639,3.587,4.485,4.239,3.623,3.544,3.56,3.923,4.653,3.63,3.79,3.379,3.724,5.071,3.403,4.02,4.5,4.402,3.534,4.011,3.958,3.985,4.312,4.055,3.633,3.835,3.972,3.603,3.626,4.624,3.926,3.236,3.458,3.679,3.825,4.684,4.722,4.227,4.386,4.867,5.401,3.204,4.667,3.452,3.62,4.063,4.692,3.668,4.515,4.646,3.049,4.64,5.274,2.839,4.1,4.33,3.606,3.793,5.414,4.748,5.073,4.704,4.275,4.726,4.498,4.784,3.748,4.477,3.412,3.824,3.515,2.918,2.948,4.785,4.002,4.645,4.532,3.976,3.793,3.667,4.844,4.892,3.897,4.345,3.548,3.477,4.733,4.799,4.57,3.929,3.868,3.174,3.852,3.975,3.972,3.762,3.239,3.231,3.9,3.196,4.094,3.96,4.627,4.87,4.312,4.524,2.955,4.204,4.234,4.357,3.078,3.494,3.986,4.0,3.324,4.113,3.213,4.392,4.581,4.472,3.827,4.109,4.232,3.293,3.938,3.731,4.511,4.661,4.57,5.199,4.356,4.844,4.144,5.093,4.543,4.648,4.671,3.149,3.941,4.209,5.443,3.752,5.236,4.203,3.52,3.736,2.83,3.843,4.67,4.832,5.055,4.055,3.446,3.994,5.093,4.191,4.706,4.471,3.444,3.485,4.425,2.967,3.906,5.161,4.152,4.039,4.111,4.574,4.592,3.772,4.071,3.88,4.334,3.842,3.718,3.187,5.214,4.894,5.494,5.487,3.84,3.794,3.67,3.923,5.27,4.359,4.079,5.358,5.332,3.358,3.73,3.204,4.078,2.962,3.812,5.259,3.977,4.138,3.527,4.84,3.815,4.457,4.283,5.364,4.506,5.427,3.336,4.114,3.971,4.355,3.72,3.308,3.99,4.722,3.311,3.168,4.677,4.172,3.347,5.102,3.8,3.744,4.116,4.442,3.149,3.911,3.108,5.168,4.349,5.368,4.122,3.865,3.757,4.161,3.954,4.074,5.385,4.501,3.187,3.125,4.056,3.255,5.303,4.695,3.358,5.267,3.836,3.949,3.95,3.923,3.149,3.639,5.261,4.056,4.414,3.263,3.934,3.278,4.296,5.421,3.623,4.183,4.535,3.724,4.306,4.047,4.002,3.96,5.426,4.442,3.754,3.741,4.398,3.643,4.001,2.961,4.184,4.587,3.739,3.255,3.942,4.35,4.855,4.036,3.674,5.443,2.992,4.26,3.709,3.718,3.789,5.446,4.748,4.037,5.435,3.148,4.425,3.819,3.006,4.273,3.623,5.358,5.428,2.827,2.995,4.318,5.308,2.841,4.37,3.26,4.564,4.295,3.319,4.325,4.233,4.936,5.127,3.483,3.333,5.314,4.19,3.935,4.263,4.884,4.283,4.313,4.87,4.846,4.298,4.281,4.304,4.135,4.33,4.872,5.15,5.366,5.162,4.02,5.11,4.514,5.157,4.186,5.302,3.437,3.538,3.081,4.622,4.497,4.226,5.377,4.72,5.2,4.58,5.245,3.041,4.897,4.867,5.201,5.007,4.933,4.03,5.437,4.337,5.0,4.959,4.854,4.269,4.3,4.87,3.176,3.23,5.046,5.092,4.585,4.611,4.721,3.839,4.912,4.295,4.736,4.499,4.893,4.492,5.063,3.737,5.137,5.053,4.446,4.397,3.055,5.168,4.811,4.49,4.247,5.235,4.203,4.647,4.778,4.665,3.946,4.532,4.154,5.342,5.204,4.944,5.145,5.035,5.08,4.291,5.096,4.201,3.955,4.266,4.361,4.329,3.999,4.543,4.257,5.33,4.246,4.177,5.21,5.335,4.158,4.665
2012-02-01,3.956,4.414,5.679,4.345,5.271,4.456,4.339,3.935,4.94,4.658,4.536,4.986,5.259,4.394,4.807,4.22,4.166,4.184,4.259,4.617,4.272,4.422,5.307,4.185,4.833,3.641,3.506,4.979,4.925,4.401,4.433,4.206,5.283,4.104,5.134,3.698,4.496,3.739,3.546,3.804,4.886,4.362,4.461,5.101,4.762,4.396,4.072,3.233,3.387,4.068,4.397,3.885,3.626,4.268,2.989,5.1,5.367,4.491,4.47,4.503,4.254,4.283,4.338,5.164,4.476,3.737,4.523,4.017,3.36,3.62,4.692,3.978,4.92,4.147,4.609,3.915,5.122,5.426,5.377,3.32,4.235,4.173,5.253,5.129,4.442,4.896,4.304,4.609,4.503,4.126,4.384,4.138,4.381,3.544,3.714,4.333,4.253,4.306,4.751,5.302,4.308,5.388,4.887,4.416,3.128,4.461,4.911,5.497,3.882,4.392,4.415,5.318,5.276,5.42,5.232,5.371,4.681,4.418,4.132,4.221,4.351,3.987,3.613,3.452,3.849,3.715,3.733,3.72,4.292,4.301,4.496,4.559,4.742,4.771,4.868,4.014,5.358,4.219,4.224,5.418,4.314,4.199,4.826,4.24,4.901,4.354,3.668,4.376,4.269,4.217,4.008,4.33,4.37,4.391,3.904,3.875,3.917,3.744,3.089,3.854,3.2,3.671,3.679,3.864,3.955,3.689,3.965,4.004,2.952,3.106,3.408,3.794,4.119,3.993,2.908,2.613,2.925,3.775,3.766,3.352,3.69,3.664,4.51,4.256,3.608,3.595,3.61,3.975,4.717,3.698,3.842,3.424,3.775,5.191,3.457,4.119,4.601,4.512,3.601,4.098,4.01,4.044,4.317,4.15,3.72,3.935,4.085,3.585,3.677,4.61,4.046,3.26,3.53,3.703,3.953,4.459,4.497,4.377,4.507,5.023,5.528,3.216,4.821,3.426,3.621,4.163,4.841,3.786,4.682,4.797,3.061,4.77,5.073,2.85,4.208,4.431,3.705,3.873,5.289,4.895,4.931,4.479,4.426,4.873,4.644,4.559,3.848,4.593,3.498,3.943,3.528,2.93,2.96,4.806,4.116,4.742,4.595,4.075,3.899,3.722,4.967,5.025,3.978,4.496,3.55,3.539,4.737,4.803,4.575,4.043,3.981,3.224,3.981,3.979,3.976,3.776,3.252,3.244,3.965,3.184,4.226,4.035,4.779,4.843,4.463,4.476,3.022,4.0,4.317,4.361,3.13,3.58,4.066,4.078,3.344,4.225,3.274,4.356,4.723,4.449,3.906,4.212,4.333,3.278,4.058,3.818,4.636,4.804,4.345,5.077,4.307,4.651,4.284,4.836,4.26,4.362,4.817,3.162,4.0,4.36,5.334,3.85,5.013,4.217,3.534,3.741,2.841,3.963,4.817,4.836,5.012,4.184,3.444,3.784,4.878,4.194,4.858,4.53,3.506,3.462,4.571,2.979,4.02,4.938,4.231,4.161,4.164,4.525,4.6,3.824,3.818,4.011,4.285,3.967,3.774,3.237,5.171,4.604,5.385,5.378,3.933,3.908,3.783,4.054,5.163,4.311,4.212,5.485,5.459,3.351,3.824,3.283,4.081,3.01,3.892,5.217,4.116,4.204,3.626,4.975,3.894,4.612,4.286,5.247,4.457,5.319,3.438,4.236,4.085,4.415,3.82,3.372,4.028,4.869,3.287,3.217,4.388,4.302,3.428,4.992,3.913,3.835,3.905,4.587,3.162,4.042,3.121,4.945,4.352,5.259,4.244,3.959,3.851,4.196,4.041,4.206,5.276,4.453,3.266,3.175,4.12,3.353,5.123,4.845,3.437,5.06,3.949,4.07,4.087,4.052,3.162,3.74,5.388,4.185,4.569,3.342,4.06,3.36,4.445,5.312,3.743,4.205,4.267,3.852,4.457,4.176,4.134,4.057,5.317,4.393,3.844,3.815,4.349,3.743,4.13,3.008,4.334,4.299,3.853,3.304,4.004,4.301,4.588,4.134,3.773,5.334,3.041,4.211,3.809,3.831,3.917,5.337,4.895,4.12,5.326,3.19,4.362,3.945,3.057,4.361,3.656,5.249,5.319,2.878,3.008,4.387,5.199,2.892,4.433,3.328,4.551,4.43,3.332,4.374,4.383,5.085,5.253,3.497,3.346,5.205,4.34,3.997,4.351,5.017,4.12,4.103,4.62,4.611,4.089,4.072,4.094,4.197,4.425,5.038,5.247,5.257,5.243,4.118,5.169,4.226,5.114,4.269,5.26,3.549,3.65,3.16,4.768,4.21,4.377,5.332,4.724,5.225,4.291,5.202,3.119,5.063,4.644,5.057,4.784,4.71,4.165,5.355,4.494,4.777,5.126,5.014,4.366,4.383,5.033,3.26,3.312,4.823,4.876,4.296,4.757,4.883,3.969,5.101,4.355,4.747,4.502,5.081,4.638,4.883,3.871,4.997,5.01,4.473,4.309,3.134,5.059,4.588,4.653,4.397,5.126,4.353,4.794,4.496,4.668,4.06,4.678,4.236,5.469,5.334,5.002,5.035,5.202,5.036,4.23,5.222,3.99,4.051,4.417,4.516,4.48,4.093,4.689,4.141,5.221,4.314,4.236,5.336,5.226,4.308,4.815
2012-02-02,3.73,4.185,5.402,4.11,4.982,4.353,4.086,3.706,4.649,4.366,4.28,4.712,4.971,4.292,4.68,4.116,3.924,3.956,4.019,4.325,3.977,4.17,5.018,3.888,4.541,3.458,3.323,4.687,4.633,4.145,4.177,3.947,5.006,3.866,4.845,3.456,4.203,3.497,3.454,3.616,4.594,4.067,4.167,4.947,4.491,4.115,3.974,3.108,3.295,3.834,4.101,3.679,3.385,4.038,2.846,4.809,5.079,4.222,4.19,4.247,4.007,4.049,4.082,4.877,4.255,3.532,4.303,3.783,3.157,3.369,4.408,3.764,4.793,3.907,4.323,3.646,4.965,5.137,5.088,3.129,3.977,3.933,4.97,4.845,4.186,4.761,4.064,4.352,4.247,3.892,4.128,3.904,4.125,3.47,3.472,4.04,4.013,4.067,4.624,5.018,4.204,5.105,4.596,4.16,3.053,4.205,4.619,5.209,3.64,4.136,4.159,5.029,4.987,5.141,4.952,5.093,4.403,4.149,3.903,3.952,4.098,3.834,3.48,3.327,3.644,3.473,3.491,3.515,4.041,4.032,4.201,4.266,4.45,4.48,4.593,3.745,5.074,3.926,3.93,5.134,4.063,3.959,4.57,3.976,4.61,4.118,3.462,4.082,3.975,3.923,3.768,4.087,4.137,4.096,3.796,3.707,3.705,3.531,2.859,3.686,2.975,3.458,3.466,3.652,3.788,3.521,3.879,3.822,2.722,2.974,3.277,3.581,3.89,3.805,2.678,2.362,2.695,3.562,3.553,3.123,3.462,3.462,4.357,4.106,3.539,3.367,3.382,3.748,4.511,3.466,3.613,3.228,3.548,4.972,3.227,3.91,4.356,4.296,3.416,3.927,3.782,3.83,4.102,3.94,3.507,3.729,3.877,3.499,3.449,4.35,3.836,3.121,3.363,3.546,3.741,4.179,4.218,4.156,4.273,4.918,5.251,3.085,4.708,3.313,3.482,3.917,4.719,3.578,4.412,4.662,2.929,4.677,4.782,2.706,3.939,4.185,3.454,3.686,5.0,4.768,4.641,4.199,4.205,4.746,4.517,4.279,3.597,4.356,3.322,3.733,3.447,2.798,2.827,4.522,3.887,4.497,4.348,3.861,3.732,3.575,4.734,4.791,3.791,4.275,3.453,3.309,4.466,4.533,4.326,3.861,3.799,3.077,3.754,3.764,3.761,3.625,3.121,3.113,3.873,3.114,3.986,3.784,4.502,4.558,4.242,4.219,2.836,3.738,4.067,4.108,2.879,3.366,3.815,3.827,3.181,3.981,3.097,4.101,4.466,4.194,3.654,3.943,4.087,3.209,3.847,3.613,4.422,4.547,4.064,4.788,4.051,4.359,4.067,4.543,3.964,4.067,4.69,2.987,3.747,4.138,5.045,3.673,4.721,3.983,3.36,3.643,2.697,3.752,4.69,4.553,4.728,3.956,3.311,3.523,4.585,3.94,4.723,4.26,3.292,3.37,4.443,2.835,3.837,4.646,4.04,4.056,3.993,4.27,4.315,3.591,3.56,3.771,4.029,3.724,3.64,3.007,4.887,4.309,5.096,5.089,3.702,3.725,3.601,3.814,4.88,4.054,3.971,5.207,5.182,3.269,3.592,3.091,3.847,2.78,3.704,4.933,3.884,3.953,3.375,4.697,3.708,4.334,4.033,4.957,4.201,5.03,3.187,4.132,3.903,4.164,3.569,3.138,3.923,4.742,3.194,2.988,4.093,4.073,3.24,4.703,3.731,3.676,3.643,4.46,2.987,3.802,2.946,4.653,4.098,4.97,4.14,3.728,3.619,3.943,3.837,3.966,4.986,4.196,3.074,2.945,4.01,3.101,4.832,4.713,3.191,4.769,3.767,3.859,3.852,3.824,2.987,3.509,5.11,3.957,4.291,3.151,3.819,3.175,4.221,5.023,3.513,3.951,3.972,3.623,4.236,3.948,3.92,3.914,5.028,4.137,3.685,3.697,4.093,3.494,3.902,2.784,4.113,4.004,3.67,3.075,3.847,4.045,4.294,3.99,3.521,5.044,2.81,3.955,3.557,3.649,3.688,5.047,4.768,3.869,5.036,3.034,4.106,3.722,2.811,4.113,3.487,4.959,5.03,2.627,2.864,4.137,4.909,2.641,4.181,3.076,4.296,4.187,3.157,4.122,4.16,4.807,4.975,3.323,3.171,4.915,4.119,3.84,4.203,4.886,3.859,3.841,4.325,4.317,3.827,3.809,3.832,3.946,4.178,4.881,4.968,4.968,4.964,3.974,4.89,3.931,4.83,4.019,4.976,3.366,3.468,2.97,4.641,3.915,4.156,5.048,4.439,4.944,3.996,4.918,2.927,4.906,4.352,4.768,4.492,4.419,3.943,5.068,4.217,4.485,4.968,4.909,4.119,4.134,4.9,3.065,3.126,4.531,4.585,4.001,4.63,4.73,3.74,4.844,4.104,4.463,4.217,4.824,4.51,4.592,3.649,4.708,4.726,4.22,4.052,2.942,4.77,4.296,4.411,4.176,4.836,4.132,4.666,4.199,4.383,3.817,4.55,3.987,5.191,5.056,4.721,4.746,5.044,4.752,3.973,4.944,3.728,3.905,4.196,4.237,4.259,3.95,4.561,3.882,4.931,4.064,3.985,5.059,4.937,4.087,4.641
2012-02-03,4.239,4.726,6.082,4.725,5.797,4.553,4.723,4.219,5.479,5.206,4.961,5.443,5.781,4.488,4.92,4.314,4.477,4.469,4.567,5.159,4.843,4.79,5.834,4.726,5.394,3.863,3.728,5.542,5.487,4.825,4.863,4.659,5.673,4.408,5.66,4.153,5.063,4.2,3.585,4.028,5.448,4.933,5.016,5.265,5.174,4.923,4.154,3.36,3.425,4.424,4.941,4.129,4.08,4.567,3.136,5.656,5.899,4.838,4.998,4.936,4.576,4.639,4.761,5.671,4.765,3.978,4.814,4.372,3.611,3.936,5.121,4.237,5.033,4.455,5.057,4.255,5.291,5.956,5.908,3.544,4.664,4.481,5.729,5.604,4.866,5.024,4.612,4.94,4.928,4.482,4.809,4.494,4.805,3.581,4.169,4.886,4.561,4.614,4.863,5.778,4.403,5.865,5.448,4.841,3.162,4.886,5.472,6.022,4.334,4.816,4.84,5.848,5.806,5.832,5.645,5.771,5.023,4.762,4.425,4.564,4.735,4.147,3.719,3.544,4.091,4.169,4.187,3.961,4.649,4.644,5.071,5.124,5.301,5.33,5.324,4.355,5.835,4.767,4.772,5.9,4.672,4.507,5.158,4.577,5.44,4.739,3.908,4.923,4.817,4.764,4.315,4.645,4.728,4.953,3.974,4.084,4.191,4.019,3.367,4.063,3.472,3.947,3.955,4.141,4.165,3.897,4.002,4.229,3.229,3.243,3.547,4.071,4.41,4.218,3.185,2.909,3.201,4.051,4.042,3.631,3.971,3.917,4.682,4.419,3.647,3.876,3.891,4.258,4.977,3.983,4.126,3.669,4.057,5.476,3.738,4.382,4.921,4.793,3.833,4.313,4.294,4.34,4.65,4.419,3.996,4.195,4.348,3.647,3.96,5.018,4.311,3.402,3.722,3.87,4.221,4.986,5.026,4.666,4.811,5.102,5.929,3.355,4.909,3.509,3.754,4.48,4.946,4.045,5.02,4.923,3.198,4.829,5.63,2.996,4.55,4.75,4.022,4.098,5.824,5.008,5.465,5.007,4.716,4.986,4.755,5.088,4.167,4.903,3.716,4.207,3.576,3.067,3.096,5.231,4.407,5.067,4.94,4.351,4.108,3.894,5.274,5.335,4.204,4.786,3.628,3.823,5.148,5.215,4.955,4.268,4.206,3.39,4.264,4.309,4.306,3.936,3.39,3.383,4.035,3.218,4.534,4.382,5.129,5.298,4.753,4.901,3.249,4.489,4.648,4.745,3.43,3.855,4.408,4.423,3.505,4.542,3.471,4.773,5.054,4.854,4.246,4.559,4.651,3.311,4.323,4.059,4.91,5.136,4.872,5.608,4.731,5.194,4.563,5.407,4.802,4.933,4.93,3.336,4.346,4.649,5.865,4.063,5.576,4.567,3.711,3.793,2.987,4.227,4.929,5.266,5.486,4.47,3.548,4.273,5.436,4.576,4.984,4.906,3.764,3.501,4.682,3.126,4.245,5.501,4.464,4.255,4.362,4.951,5.027,4.111,4.319,4.317,4.708,4.275,3.896,3.515,5.646,5.18,5.916,5.909,4.231,4.132,4.007,4.361,5.681,4.734,4.52,5.886,5.86,3.405,4.121,3.506,4.436,3.288,4.117,5.692,4.415,4.562,3.943,5.355,4.118,4.955,4.671,5.779,4.882,5.849,3.751,4.331,4.311,4.781,4.14,3.652,4.094,4.982,3.325,3.496,4.961,4.589,3.646,5.519,4.138,4.005,4.393,4.698,3.336,4.349,3.295,5.508,4.737,5.789,4.338,4.257,4.148,4.562,4.284,4.514,5.806,4.878,3.489,3.453,4.196,3.668,5.674,4.966,3.735,5.619,4.174,4.335,4.388,4.337,3.336,4.033,5.788,4.47,4.91,3.566,4.371,3.571,4.737,5.843,4.028,4.576,4.83,4.134,4.747,4.461,4.406,4.2,5.848,4.818,4.013,3.929,4.773,4.065,4.415,3.279,4.623,4.87,4.077,3.584,4.158,4.725,5.157,4.276,4.093,5.865,3.318,4.634,4.128,4.055,4.2,5.868,5.008,4.46,5.857,3.359,4.79,4.222,3.352,4.698,3.824,5.778,5.85,3.177,3.154,4.74,5.728,3.191,4.797,3.633,4.958,4.744,3.508,4.746,4.673,5.444,5.652,3.674,3.522,5.734,4.629,4.151,4.493,5.139,4.589,4.592,5.161,5.146,4.567,4.549,4.576,4.557,4.752,5.207,5.658,5.786,5.662,4.26,5.597,4.788,5.588,4.599,5.736,3.771,3.873,3.379,4.88,4.77,4.666,5.81,5.153,5.669,4.862,5.677,3.341,5.231,5.202,5.583,5.344,5.269,4.432,5.864,4.834,5.338,5.295,5.09,4.691,4.715,5.157,3.486,3.524,5.384,5.433,4.867,4.869,5.045,4.252,5.436,4.721,5.175,4.929,5.416,4.749,5.424,4.136,5.521,5.483,4.858,4.742,3.355,5.587,5.147,4.958,4.687,5.654,4.642,4.906,5.041,5.097,4.375,4.789,4.567,5.87,5.728,5.418,5.563,5.372,5.511,4.655,5.62,4.481,4.199,4.707,4.857,4.77,4.233,4.8,4.578,5.75,4.666,4.601,5.736,5.756,4.597,5.008
2012-02-04,4.219,4.675,5.993,4.587,5.542,4.55,4.606,4.196,5.203,4.914,4.791,5.261,5.532,4.485,4.914,4.311,4.44,4.447,4.536,4.874,4.513,4.692,5.578,4.424,5.086,3.843,3.707,5.234,5.179,4.655,4.686,4.448,5.594,4.377,5.402,3.906,4.742,3.944,3.582,4.011,5.14,4.605,4.712,5.253,5.048,4.638,4.151,3.353,3.422,4.315,4.638,4.11,3.833,4.538,3.124,5.359,5.637,4.797,4.714,4.755,4.536,4.532,4.591,5.439,4.74,3.958,4.788,4.263,3.591,3.9,4.989,4.216,5.028,4.423,4.898,4.215,5.279,5.697,5.648,3.525,4.484,4.45,5.538,5.413,4.696,5.017,4.581,4.907,4.758,4.374,4.638,4.386,4.635,3.58,3.922,4.581,4.53,4.583,4.858,5.587,4.4,5.674,5.141,4.671,3.16,4.716,5.165,5.77,4.093,4.646,4.67,5.588,5.546,5.729,5.538,5.681,4.996,4.724,4.393,4.525,4.618,4.144,3.722,3.548,4.072,3.923,3.941,3.941,4.56,4.606,4.74,4.806,4.994,5.023,5.141,4.316,5.643,4.468,4.473,5.702,4.587,4.476,5.126,4.54,5.162,4.595,3.888,4.628,4.518,4.466,4.283,4.612,4.621,4.633,3.969,4.067,4.164,3.99,3.343,4.046,3.449,3.917,3.925,4.111,4.148,3.879,3.999,4.21,3.205,3.234,3.538,4.041,4.384,4.202,3.161,2.881,3.177,4.022,4.012,3.608,3.95,3.899,4.673,4.409,3.649,3.854,3.869,4.237,4.961,3.961,4.104,3.651,4.036,5.459,3.715,4.364,4.888,4.77,3.815,4.297,4.274,4.287,4.552,4.398,3.967,4.176,4.33,3.652,3.938,4.88,4.292,3.392,3.705,3.859,4.197,4.702,4.741,4.641,4.783,5.1,5.84,3.345,4.906,3.514,3.749,4.445,4.941,4.022,4.991,4.916,3.188,4.826,5.332,2.983,4.511,4.716,3.986,4.082,5.558,5.003,5.195,4.722,4.69,4.981,4.75,4.803,4.131,4.873,3.698,4.187,3.574,3.056,3.086,5.105,4.381,5.03,4.874,4.325,4.091,3.881,5.247,5.307,4.188,4.761,3.632,3.799,5.023,5.09,4.84,4.249,4.187,3.377,4.242,4.21,4.206,3.926,3.381,3.373,4.033,3.218,4.503,4.308,5.095,5.133,4.727,4.731,3.23,4.226,4.58,4.628,3.403,3.825,4.342,4.354,3.494,4.496,3.455,4.612,5.021,4.71,4.18,4.514,4.617,3.311,4.303,4.039,4.892,5.103,4.586,5.344,4.56,4.908,4.539,5.087,4.5,4.604,4.925,3.32,4.276,4.623,5.605,4.045,5.269,4.467,3.697,3.79,2.974,4.207,4.924,5.134,5.294,4.448,3.55,4.006,5.133,4.458,4.977,4.827,3.743,3.497,4.676,3.114,4.226,5.193,4.448,4.251,4.349,4.781,4.896,4.089,4.029,4.285,4.538,4.243,3.898,3.492,5.455,4.849,5.656,5.649,4.199,4.113,3.987,4.329,5.426,4.564,4.489,5.796,5.771,3.406,4.088,3.487,4.328,3.264,4.1,5.501,4.386,4.475,3.906,5.285,4.101,4.927,4.553,5.516,4.712,5.589,3.714,4.327,4.292,4.686,4.103,3.628,4.09,4.977,3.321,3.473,4.63,4.567,3.628,5.259,4.119,3.999,4.13,4.692,3.32,4.317,3.279,5.2,4.619,5.529,4.335,4.225,4.116,4.467,4.265,4.483,5.546,4.707,3.47,3.429,4.192,3.63,5.385,4.959,3.708,5.318,4.155,4.316,4.357,4.315,3.32,4.002,5.698,4.448,4.883,3.547,4.335,3.555,4.711,5.583,4.002,4.474,4.511,4.112,4.722,4.439,4.383,4.2,5.588,4.647,4.008,3.923,4.603,4.019,4.393,3.256,4.597,4.54,4.057,3.561,4.147,4.554,4.834,4.277,4.055,5.605,3.295,4.463,4.092,4.036,4.178,5.608,5.003,4.398,5.596,3.345,4.615,4.2,3.326,4.631,3.81,5.518,5.59,3.149,3.143,4.655,5.468,3.163,4.705,3.605,4.812,4.712,3.492,4.643,4.647,5.401,5.562,3.659,3.506,5.474,4.603,4.14,4.484,5.134,4.354,4.33,4.871,4.866,4.315,4.298,4.321,4.465,4.693,5.194,5.551,5.526,5.545,4.261,5.467,4.466,5.397,4.531,5.545,3.75,3.853,3.36,4.875,4.45,4.64,5.617,5.021,5.519,4.532,5.486,3.322,5.219,4.895,5.325,5.037,4.962,4.407,5.632,4.806,5.03,5.283,5.088,4.634,4.647,5.149,3.467,3.507,5.077,5.131,4.537,4.864,5.033,4.23,5.405,4.625,5.045,4.797,5.385,4.744,5.143,4.11,5.264,5.292,4.74,4.559,3.336,5.326,4.839,4.93,4.661,5.394,4.616,4.901,4.738,4.965,4.33,4.784,4.498,5.781,5.646,5.305,5.303,5.36,5.319,4.481,5.53,4.215,4.198,4.681,4.829,4.745,4.234,4.795,4.385,5.49,4.581,4.505,5.646,5.495,4.571,4.993
2012-02-05,4.157,4.625,5.942,4.565,5.545,4.572,4.57,4.136,5.212,4.928,4.774,5.243,5.534,4.509,4.94,4.333,4.382,4.388,4.476,4.886,4.54,4.65,5.582,4.454,5.106,3.804,3.668,5.255,5.2,4.637,4.671,4.443,5.539,4.317,5.407,3.92,4.767,3.961,3.636,3.974,5.16,4.631,4.73,5.255,5.01,4.654,4.178,3.351,3.475,4.282,4.669,4.068,3.847,4.479,3.114,5.376,5.644,4.728,4.729,4.742,4.474,4.499,4.573,5.435,4.681,3.916,4.73,4.23,3.536,3.833,4.948,4.168,5.054,4.363,4.866,4.144,5.279,5.703,5.654,3.485,4.47,4.389,5.521,5.395,4.679,5.035,4.521,4.843,4.74,4.34,4.62,4.353,4.617,3.626,3.935,4.599,4.47,4.524,4.883,5.57,4.422,5.658,5.161,4.653,3.205,4.698,5.185,5.774,4.105,4.628,4.652,5.594,5.552,5.682,5.492,5.63,4.923,4.654,4.336,4.454,4.582,4.14,3.746,3.578,4.03,3.936,3.955,3.899,4.516,4.535,4.768,4.83,5.014,5.043,5.123,4.244,5.626,4.484,4.488,5.688,4.54,4.416,5.062,4.471,5.173,4.575,3.846,4.642,4.534,4.481,4.222,4.549,4.588,4.661,4.01,4.033,4.109,3.934,3.279,4.011,3.388,3.861,3.869,4.057,4.114,3.845,4.055,4.172,3.14,3.226,3.531,3.986,4.324,4.165,3.096,2.809,3.112,3.967,3.957,3.545,3.887,3.845,4.663,4.402,3.691,3.791,3.807,4.176,4.914,3.898,4.042,3.598,3.974,5.404,3.652,4.31,4.825,4.715,3.769,4.261,4.212,4.241,4.523,4.343,3.911,4.122,4.275,3.685,3.875,4.85,4.237,3.386,3.679,3.846,4.144,4.717,4.757,4.582,4.724,5.143,5.789,3.337,4.943,3.544,3.753,4.381,4.971,3.971,4.92,4.935,3.18,4.877,5.35,2.973,4.44,4.653,3.919,4.044,5.565,5.029,5.203,4.738,4.631,5.006,4.775,4.819,4.064,4.814,3.658,4.132,3.615,3.048,3.077,5.062,4.321,4.969,4.822,4.27,4.057,3.862,5.19,5.25,4.15,4.702,3.658,3.736,4.985,5.052,4.806,4.212,4.149,3.357,4.182,4.18,4.176,3.917,3.373,3.366,4.065,3.259,4.443,4.256,5.024,5.104,4.669,4.713,3.182,4.239,4.535,4.592,3.333,3.769,4.287,4.3,3.486,4.442,3.428,4.591,4.958,4.683,4.125,4.446,4.553,3.354,4.249,3.998,4.838,5.04,4.602,5.35,4.542,4.92,4.483,5.112,4.531,4.631,4.95,3.307,4.222,4.564,5.611,4.011,5.289,4.432,3.684,3.838,2.964,4.152,4.95,5.094,5.276,4.388,3.574,4.02,5.152,4.422,4.996,4.771,3.69,3.551,4.7,3.104,4.189,5.214,4.409,4.273,4.326,4.764,4.854,4.026,4.053,4.225,4.52,4.181,3.911,3.428,5.437,4.877,5.662,5.655,4.139,4.075,3.949,4.268,5.432,4.546,4.429,5.745,5.72,3.441,4.027,3.448,4.295,3.199,4.063,5.483,4.326,4.429,3.839,5.226,4.065,4.853,4.516,5.522,4.695,5.595,3.648,4.349,4.254,4.643,4.037,3.567,4.134,5.003,3.373,3.409,4.657,4.508,3.592,5.264,4.081,3.99,4.143,4.717,3.307,4.256,3.266,5.22,4.583,5.534,4.357,4.165,4.055,4.422,4.224,4.423,5.551,4.69,3.43,3.365,4.231,3.562,5.4,4.981,3.642,5.337,4.117,4.261,4.297,4.254,3.307,3.942,5.647,4.389,4.809,3.508,4.276,3.521,4.652,5.589,3.941,4.432,4.534,4.051,4.663,4.38,4.329,4.206,5.594,4.63,3.998,3.934,4.585,3.957,4.333,3.193,4.538,4.567,4.019,3.497,4.148,4.536,4.86,4.283,3.989,5.61,3.23,4.445,4.025,3.997,4.117,5.613,5.029,4.342,5.602,3.326,4.599,4.142,3.256,4.583,3.803,5.524,5.595,3.078,3.133,4.612,5.473,3.092,4.661,3.535,4.787,4.652,3.48,4.603,4.588,5.334,5.51,3.647,3.494,5.479,4.544,4.141,4.493,5.156,4.358,4.344,4.891,4.882,4.33,4.312,4.335,4.421,4.645,5.194,5.505,5.532,5.503,4.267,5.429,4.494,5.379,4.486,5.527,3.712,3.814,3.322,4.9,4.478,4.581,5.6,4.98,5.488,4.559,5.468,3.282,5.219,4.915,5.329,5.057,4.982,4.36,5.628,4.732,5.05,5.282,5.132,4.585,4.603,5.17,3.425,3.473,5.097,5.149,4.564,4.889,5.033,4.169,5.338,4.582,5.004,4.755,5.318,4.769,5.154,4.062,5.268,5.274,4.705,4.546,3.296,5.331,4.858,4.871,4.602,5.399,4.557,4.926,4.77,4.924,4.275,4.809,4.454,5.73,5.592,5.259,5.307,5.36,5.301,4.464,5.479,4.23,4.201,4.622,4.755,4.686,4.241,4.82,4.376,5.495,4.538,4.462,5.595,5.501,4.512,4.981
2012-02-06,3.915,4.416,5.712,4.422,5.442,4.403,4.389,3.902,5.123,4.851,4.635,5.094,5.425,4.34,4.733,4.162,4.141,4.154,4.232,4.803,4.491,4.455,5.48,4.38,5.043,3.595,3.458,5.191,5.136,4.498,4.538,4.335,5.3,4.074,5.306,3.86,4.712,3.909,3.447,3.752,5.097,4.58,4.66,5.034,4.817,4.584,4.011,3.178,3.286,4.115,4.597,3.826,3.786,4.24,2.922,5.306,5.547,4.466,4.659,4.612,4.235,4.333,4.434,5.314,4.449,3.675,4.497,4.063,3.324,3.585,4.745,3.924,4.848,4.118,4.684,3.878,5.056,5.604,5.555,3.26,4.337,4.144,5.369,5.243,4.54,4.824,4.277,4.58,4.601,4.173,4.481,4.186,4.478,3.472,3.876,4.532,4.225,4.279,4.676,5.418,4.252,5.506,5.098,4.514,3.05,4.559,5.122,5.67,4.041,4.489,4.513,5.495,5.452,5.462,5.273,5.399,4.638,4.389,4.11,4.189,4.401,3.939,3.548,3.384,3.789,3.876,3.894,3.657,4.314,4.27,4.719,4.773,4.95,4.979,4.975,3.979,5.476,4.409,4.414,5.542,4.334,4.171,4.801,4.208,5.085,4.437,3.604,4.566,4.459,4.406,3.977,4.307,4.422,4.604,3.813,3.84,3.898,3.725,3.033,3.819,3.145,3.651,3.659,3.847,3.922,3.652,3.869,3.963,2.894,3.049,3.355,3.776,4.093,3.944,2.85,2.541,2.867,3.757,3.747,3.3,3.644,3.633,4.46,4.201,3.55,3.547,3.563,3.934,4.683,3.652,3.798,3.388,3.731,5.179,3.408,4.093,4.583,4.497,3.566,4.067,3.969,4.051,4.369,4.129,3.701,3.909,4.061,3.538,3.631,4.679,4.021,3.196,3.477,3.64,3.913,4.648,4.687,4.348,4.483,4.947,5.559,3.161,4.744,3.367,3.559,4.138,4.767,3.741,4.642,4.723,3.003,4.687,5.279,2.78,4.176,4.41,3.672,3.823,5.471,4.821,5.11,4.668,4.398,4.799,4.567,4.75,3.817,4.573,3.46,3.917,3.457,2.87,2.9,4.855,4.09,4.73,4.605,4.057,3.865,3.68,4.951,5.011,3.93,4.469,3.505,3.492,4.791,4.859,4.628,4.003,3.941,3.173,3.949,4.026,4.023,3.714,3.197,3.189,3.902,3.116,4.198,4.04,4.746,4.929,4.435,4.574,2.978,4.17,4.316,4.411,3.065,3.558,4.065,4.08,3.266,4.208,3.21,4.445,4.696,4.525,3.902,4.186,4.311,3.212,4.033,3.757,4.619,4.778,4.532,5.253,4.403,4.837,4.251,5.056,4.457,4.581,4.743,3.073,4.002,4.331,5.511,3.805,5.226,4.259,3.451,3.646,2.771,3.937,4.742,4.891,5.123,4.154,3.376,3.954,5.083,4.241,4.785,4.54,3.454,3.362,4.493,2.911,3.979,5.15,4.187,4.102,4.113,4.625,4.65,3.778,4.011,3.98,4.38,3.935,3.721,3.183,5.285,4.83,5.563,5.556,3.911,3.866,3.739,4.023,5.335,4.406,4.183,5.515,5.489,3.294,3.799,3.222,4.128,2.953,3.842,5.331,4.085,4.224,3.592,4.978,3.844,4.569,4.335,5.424,4.555,5.495,3.4,4.179,4.046,4.446,3.789,3.309,3.938,4.796,3.184,3.164,4.609,4.274,3.369,5.163,3.871,3.784,4.075,4.509,3.073,4.011,3.031,5.157,4.402,5.435,4.187,3.937,3.827,4.222,3.984,4.178,5.452,4.55,3.204,3.12,4.032,3.314,5.322,4.771,3.38,5.268,3.908,4.045,4.056,4.02,3.072,3.712,5.416,4.155,4.525,3.282,4.033,3.3,4.418,5.489,3.709,4.238,4.475,3.817,4.43,4.146,4.097,4.01,5.494,4.49,3.793,3.756,4.446,3.719,4.099,2.954,4.305,4.518,3.81,3.252,3.924,4.397,4.806,4.088,3.741,5.511,2.984,4.305,3.777,3.788,3.883,5.514,4.822,4.116,5.503,3.128,4.463,3.914,2.994,4.364,3.572,5.424,5.496,2.81,2.94,4.406,5.373,2.824,4.462,3.269,4.629,4.404,3.246,4.412,4.354,5.065,5.279,3.413,3.26,5.38,4.311,3.917,4.274,4.947,4.268,4.275,4.81,4.791,4.251,4.233,4.259,4.221,4.42,4.97,5.288,5.432,5.293,4.072,5.229,4.438,5.227,4.267,5.375,3.502,3.604,3.097,4.693,4.42,4.348,5.45,4.777,5.304,4.51,5.316,3.056,4.995,4.85,5.228,4.993,4.918,4.106,5.508,4.449,4.986,5.059,4.938,4.359,4.384,4.959,3.199,3.251,5.033,5.083,4.515,4.682,4.815,3.936,5.072,4.386,4.799,4.552,5.052,4.561,5.07,3.807,5.165,5.121,4.526,4.415,3.07,5.231,4.794,4.61,4.369,5.299,4.324,4.719,4.696,4.72,4.039,4.601,4.235,5.498,5.354,5.044,5.207,5.136,5.148,4.327,5.248,4.162,4.004,4.389,4.47,4.453,4.046,4.612,4.251,5.396,4.332,4.265,5.364,5.401,4.279,4.75
2012-02-07,3.963,4.512,5.87,4.642,5.832,4.419,4.578,3.955,5.54,5.29,4.9,5.378,5.806,4.356,4.751,4.178,4.213,4.207,4.294,5.23,4.98,4.617,5.872,4.836,5.503,3.637,3.5,5.653,5.598,4.763,4.813,4.656,5.442,4.136,5.699,4.229,5.19,4.29,3.452,3.79,5.558,5.067,5.112,5.063,5.02,5.01,4.025,3.198,3.29,4.29,5.055,3.867,4.154,4.3,2.944,5.754,5.947,4.55,5.085,4.892,4.314,4.509,4.698,5.671,4.507,3.715,4.556,4.238,3.368,3.656,4.957,3.97,4.866,4.181,4.935,3.954,5.086,6.001,5.952,3.297,4.614,4.206,5.668,5.542,4.804,4.846,4.339,4.647,4.866,4.349,4.746,4.361,4.742,3.478,4.245,4.986,4.288,4.342,4.694,5.718,4.268,5.806,5.558,4.778,3.055,4.824,5.582,6.057,4.403,4.754,4.777,5.892,5.849,5.639,5.453,5.556,4.7,4.466,4.177,4.266,4.591,3.96,3.557,3.391,3.829,4.243,4.261,3.698,4.463,4.347,5.211,5.246,5.409,5.438,5.259,4.055,5.777,4.853,4.858,5.853,4.479,4.233,4.869,4.28,5.505,4.665,3.644,5.006,4.903,4.848,4.038,4.376,4.599,5.083,3.823,3.881,3.957,3.787,3.079,3.859,3.19,3.713,3.721,3.91,3.963,3.692,3.876,4.007,2.94,3.07,3.378,3.838,4.151,3.983,2.895,2.589,2.912,3.819,3.81,3.347,3.692,3.678,4.489,4.227,3.556,3.595,3.611,3.982,4.73,3.701,3.846,3.43,3.779,5.233,3.455,4.141,4.656,4.555,3.608,4.108,4.018,4.15,4.533,4.182,3.763,3.956,4.11,3.544,3.679,4.899,4.07,3.217,3.511,3.667,3.965,5.074,5.114,4.407,4.544,4.961,5.716,3.183,4.758,3.373,3.577,4.21,4.784,3.79,4.707,4.744,3.024,4.699,5.728,2.802,4.252,4.483,3.743,3.861,5.878,4.84,5.518,5.095,4.457,4.818,4.585,5.177,3.888,4.638,3.5,3.966,3.464,2.891,2.921,5.059,4.149,4.809,4.723,4.116,3.906,3.711,5.013,5.076,3.968,4.528,3.514,3.541,4.994,5.062,4.816,4.046,3.984,3.202,4.001,4.189,4.186,3.739,3.219,3.211,3.913,3.122,4.26,4.165,4.819,5.189,4.494,4.839,3.017,4.563,4.436,4.6,3.115,3.62,4.18,4.199,3.289,4.293,3.241,4.696,4.763,4.754,4.017,4.272,4.383,3.217,4.082,3.797,4.67,4.846,4.958,5.654,4.667,5.266,4.307,5.534,4.914,5.068,4.762,3.098,4.123,4.389,5.909,3.845,5.688,4.424,3.477,3.653,2.793,3.985,4.761,5.103,5.422,4.207,3.385,4.349,5.537,4.43,4.806,4.677,3.497,3.366,4.51,2.933,4.023,5.612,4.227,4.118,4.147,4.89,4.859,3.827,4.44,4.041,4.644,3.999,3.734,3.23,5.584,5.322,5.961,5.954,3.978,3.909,3.782,4.085,5.723,4.67,4.246,5.672,5.646,3.3,3.866,3.259,4.303,2.999,3.881,5.631,4.146,4.368,3.662,5.105,3.882,4.631,4.525,5.825,4.82,5.892,3.469,4.195,4.089,4.606,3.86,3.356,3.948,4.814,3.188,3.21,5.099,4.327,3.405,5.559,3.914,3.808,4.468,4.527,3.098,4.073,3.057,5.619,4.592,5.832,4.203,4.004,3.894,4.379,4.025,4.24,5.849,4.815,3.241,3.166,4.044,3.384,5.76,4.791,3.432,5.721,3.951,4.094,4.116,4.072,3.098,3.774,5.573,4.207,4.586,3.319,4.101,3.334,4.477,5.887,3.763,4.405,4.947,3.868,4.489,4.198,4.151,4.027,5.892,4.755,3.817,3.774,4.71,3.803,4.151,2.999,4.363,5.006,3.853,3.298,3.948,4.661,5.287,4.105,3.814,5.909,3.03,4.569,3.848,3.831,3.935,5.912,4.84,4.224,5.9,3.157,4.733,3.964,3.042,4.481,3.597,5.821,5.894,2.859,2.962,4.549,5.77,2.873,4.616,3.321,4.861,4.467,3.271,4.582,4.413,5.154,5.436,3.439,3.286,5.776,4.37,3.94,4.296,4.967,4.622,4.667,5.247,5.213,4.629,4.61,4.642,4.375,4.526,5.001,5.47,5.829,5.488,4.089,5.441,4.917,5.525,4.387,5.675,3.544,3.647,3.133,4.711,4.897,4.407,5.754,4.989,5.546,5.0,5.616,3.092,5.026,5.309,5.621,5.453,5.377,4.156,5.866,4.511,5.446,5.09,4.951,4.462,4.503,4.981,3.237,3.285,5.494,5.537,5.005,4.7,4.845,3.987,5.142,4.545,5.007,4.763,5.122,4.579,5.494,3.856,5.554,5.419,4.718,4.697,3.106,5.627,5.253,4.671,4.427,5.695,4.382,4.737,5.155,4.932,4.12,4.619,4.354,5.656,5.5,5.232,5.603,5.167,5.447,4.597,5.404,4.558,4.022,4.448,4.532,4.512,4.063,4.63,4.545,5.792,4.476,4.424,5.521,5.798,4.337,4.785
2012-02-08,4.095,4.58,5.929,4.631,5.745,4.8,4.594,4.049,5.436,5.171,4.871,5.347,5.725,4.739,5.21,4.558,4.314,4.302,4.402,5.118,4.83,4.651,5.784,4.708,5.372,3.827,3.689,5.522,5.467,4.733,4.777,4.592,5.509,4.243,5.609,4.126,5.047,4.18,3.998,4.009,5.427,4.918,4.984,5.456,5.037,4.892,4.42,3.481,3.836,4.305,4.926,4.099,4.051,4.422,3.233,5.632,5.855,4.637,4.968,4.854,4.393,4.524,4.668,5.604,4.645,3.951,4.694,4.252,3.471,3.738,4.973,4.182,5.325,4.287,4.928,4.043,5.472,5.911,5.862,3.516,4.576,4.314,5.638,5.511,4.775,5.284,4.447,4.763,4.837,4.364,4.716,4.376,4.712,3.932,4.142,4.856,4.396,4.45,5.152,5.688,4.648,5.776,5.427,4.749,3.506,4.795,5.451,5.973,4.305,4.724,4.748,5.801,5.759,5.683,5.494,5.614,4.815,4.557,4.263,4.355,4.606,4.267,3.965,3.817,4.066,4.141,4.16,3.933,4.507,4.437,5.06,5.106,5.278,5.308,5.228,4.144,5.746,4.729,4.734,5.816,4.522,4.341,4.985,4.379,5.399,4.649,3.88,4.885,4.779,4.725,4.145,4.467,4.614,4.94,4.33,4.058,4.034,3.86,3.208,4.037,3.329,3.785,3.794,3.983,4.141,3.869,4.435,4.198,3.068,3.339,3.648,3.911,4.24,4.202,3.024,2.726,3.04,3.892,3.882,3.477,3.823,3.781,4.791,4.539,3.97,3.725,3.741,4.114,4.905,3.826,3.978,3.544,3.91,5.334,3.584,4.24,4.741,4.64,3.746,4.278,4.15,4.202,4.548,4.275,3.836,4.051,4.201,3.915,3.81,4.9,4.159,3.518,3.744,3.965,4.127,4.956,4.996,4.544,4.655,5.472,5.774,3.452,5.251,3.771,3.918,4.293,5.254,3.963,4.83,5.184,3.293,5.238,5.606,3.091,4.342,4.567,3.825,4.08,5.781,5.3,5.419,4.977,4.595,5.277,5.043,5.059,3.972,4.74,3.658,4.054,3.9,3.159,3.189,5.082,4.237,4.891,4.781,4.196,4.083,3.939,5.125,5.184,4.187,4.666,3.86,3.668,5.011,5.079,4.832,4.238,4.175,3.432,4.096,4.203,4.2,4.05,3.488,3.48,4.324,3.538,4.368,4.218,4.927,5.178,4.632,4.81,3.155,4.456,4.507,4.616,3.254,3.692,4.239,4.256,3.631,4.386,3.496,4.674,4.879,4.746,4.075,4.356,4.467,3.635,4.171,4.033,4.763,4.962,4.84,5.56,4.637,5.153,4.457,5.394,4.785,4.919,5.22,3.447,4.177,4.527,5.818,4.052,5.557,4.445,3.828,4.185,3.082,4.074,5.22,5.121,5.391,4.303,3.794,4.239,5.411,4.444,5.247,4.733,3.661,3.913,4.968,3.223,4.215,5.481,4.437,4.498,4.407,4.86,4.877,3.96,4.308,4.148,4.614,4.101,4.088,3.359,5.554,5.171,5.87,5.863,4.056,4.1,3.973,4.192,5.634,4.64,4.353,5.73,5.704,3.685,3.944,3.478,4.318,3.128,4.099,5.6,4.265,4.411,3.744,5.18,4.103,4.745,4.54,5.732,4.791,5.802,3.553,4.575,4.281,4.641,3.943,3.528,4.464,5.274,3.733,3.339,4.949,4.423,3.632,5.467,4.106,4.101,4.36,4.985,3.447,4.18,3.405,5.488,4.607,5.741,4.583,4.082,3.972,4.414,4.262,4.348,5.758,4.786,3.46,3.296,4.545,3.466,5.644,5.24,3.577,5.596,4.143,4.184,4.232,4.168,3.447,3.856,5.631,4.303,4.701,3.539,4.203,3.569,4.611,5.796,3.853,4.433,4.806,3.963,4.626,4.294,4.31,4.357,5.801,4.725,4.11,4.12,4.68,3.883,4.247,3.124,4.5,4.856,4.044,3.428,4.337,4.631,5.143,4.435,3.896,5.818,3.159,4.539,3.932,4.022,4.029,5.821,5.3,4.287,5.81,3.417,4.7,4.057,3.179,4.55,3.963,5.73,5.803,2.997,3.252,4.599,5.679,3.011,4.654,3.456,4.853,4.579,3.621,4.61,4.549,5.254,5.493,3.79,3.635,5.685,4.507,4.331,4.708,5.416,4.538,4.561,5.131,5.106,4.532,4.513,4.542,4.414,4.606,5.386,5.512,5.738,5.521,4.419,5.464,4.773,5.495,4.457,5.645,3.733,3.837,3.356,5.17,4.754,4.544,5.722,5.006,5.551,4.849,5.585,3.31,5.411,5.178,5.531,5.322,5.246,4.385,5.8,4.626,5.315,5.476,5.463,4.544,4.574,5.427,3.45,3.518,5.362,5.41,4.854,5.158,5.224,4.083,5.282,4.58,5.027,4.779,5.261,5.037,5.385,4.084,5.466,5.388,4.733,4.657,3.326,5.536,5.121,4.85,4.565,5.604,4.52,5.196,5.027,4.949,4.214,5.077,4.424,5.714,5.565,5.266,5.512,5.554,5.416,4.563,5.461,4.449,4.345,4.585,4.646,4.65,4.395,5.089,4.497,5.701,4.525,4.458,5.578,5.707,4.474,5.132
2012-02-09,4.281,4.743,6.103,4.72,5.776,4.864,4.717,4.235,5.448,5.168,4.949,5.432,5.761,4.801,5.285,4.621,4.498,4.49,4.59,5.121,4.792,4.791,5.814,4.686,5.356,3.969,3.831,5.507,5.451,4.811,4.848,4.634,5.689,4.43,5.637,4.118,5.018,4.165,4.025,4.156,5.411,4.884,4.972,5.564,5.169,4.885,4.475,3.566,3.862,4.419,4.904,4.259,4.044,4.606,3.332,5.625,5.879,4.843,4.961,4.922,4.582,4.639,4.745,5.654,4.825,4.109,4.874,4.367,3.636,3.931,5.111,4.349,5.401,4.475,5.041,4.25,5.583,5.937,5.888,3.662,4.645,4.503,5.722,5.595,4.852,5.369,4.636,4.966,4.915,4.478,4.793,4.491,4.79,3.956,4.134,4.84,4.584,4.639,5.228,5.772,4.712,5.861,5.411,4.826,3.529,4.873,5.435,6.007,4.303,4.802,4.825,5.828,5.785,5.844,5.653,5.786,5.042,4.766,4.442,4.565,4.73,4.375,4.04,3.882,4.224,4.135,4.153,4.091,4.652,4.647,5.023,5.08,5.262,5.291,5.311,4.352,5.83,4.72,4.725,5.895,4.673,4.529,5.188,4.585,5.409,4.733,4.038,4.879,4.771,4.717,4.333,4.659,4.729,4.908,4.377,4.191,4.204,4.027,3.392,4.17,3.509,3.953,3.961,4.151,4.274,4.001,4.459,4.342,3.252,3.431,3.741,4.079,4.425,4.349,3.207,2.923,3.223,4.06,4.05,3.661,4.008,3.947,4.905,4.648,3.995,3.911,3.927,4.301,5.076,4.015,4.165,3.705,4.096,5.521,3.77,4.414,4.935,4.818,3.896,4.416,4.337,4.349,4.656,4.447,4.004,4.222,4.374,3.958,3.996,5.011,4.334,3.614,3.868,4.077,4.296,4.949,4.989,4.724,4.843,5.525,5.947,3.544,5.311,3.83,4.008,4.486,5.324,4.128,5.048,5.268,3.385,5.276,5.598,3.189,4.551,4.761,4.019,4.227,5.802,5.376,5.436,4.97,4.774,5.353,5.118,5.053,4.166,4.93,3.798,4.228,3.933,3.251,3.281,5.225,4.423,5.083,4.948,4.368,4.216,4.05,5.314,5.373,4.335,4.846,3.914,3.853,5.144,5.212,4.955,4.382,4.319,3.541,4.283,4.309,4.306,4.156,3.581,3.573,4.371,3.561,4.557,4.379,5.147,5.286,4.812,4.888,3.303,4.452,4.665,4.739,3.453,3.859,4.407,4.421,3.74,4.562,3.627,4.759,5.082,4.845,4.242,4.559,4.66,3.658,4.346,4.191,4.943,5.165,4.832,5.582,4.714,5.156,4.632,5.367,4.763,4.883,5.296,3.565,4.342,4.706,5.845,4.189,5.542,4.567,3.947,4.221,3.18,4.248,5.296,5.259,5.474,4.491,3.868,4.231,5.399,4.567,5.331,4.906,3.831,3.939,5.043,3.322,4.358,5.465,4.59,4.561,4.537,4.938,5.016,4.15,4.275,4.336,4.691,4.29,4.173,3.543,5.638,5.135,5.897,5.89,4.238,4.243,4.115,4.38,5.66,4.718,4.542,5.903,5.877,3.722,4.125,3.625,4.432,3.312,4.246,5.685,4.449,4.56,3.938,5.368,4.249,4.971,4.664,5.756,4.869,5.828,3.745,4.638,4.425,4.782,4.138,3.713,4.509,5.35,3.76,3.524,4.912,4.612,3.775,5.493,4.249,4.215,4.355,5.06,3.564,4.368,3.523,5.472,4.731,5.767,4.646,4.264,4.153,4.557,4.421,4.537,5.784,4.864,3.607,3.48,4.597,3.658,5.645,5.321,3.772,5.587,4.286,4.358,4.417,4.355,3.565,4.038,5.804,4.491,4.926,3.685,4.388,3.708,4.792,5.822,4.038,4.571,4.78,4.149,4.806,4.482,4.481,4.455,5.827,4.803,4.224,4.197,4.758,4.065,4.435,3.304,4.68,4.82,4.186,3.613,4.441,4.708,5.113,4.533,4.09,5.844,3.343,4.616,4.126,4.165,4.216,5.847,5.376,4.46,5.836,3.528,4.773,4.24,3.374,4.712,4.077,5.756,5.829,3.195,3.351,4.748,5.705,3.21,4.799,3.655,4.951,4.771,3.74,4.745,4.729,5.466,5.665,3.909,3.754,5.711,4.686,4.435,4.803,5.498,4.559,4.557,5.126,5.111,4.535,4.517,4.543,4.557,4.773,5.497,5.668,5.764,5.67,4.517,5.601,4.74,5.579,4.616,5.729,3.875,3.979,3.5,5.245,4.723,4.724,5.805,5.144,5.67,4.812,5.669,3.456,5.522,5.161,5.558,5.306,5.229,4.556,5.85,4.85,5.299,5.587,5.515,4.712,4.733,5.511,3.599,3.658,5.346,5.397,4.817,5.234,5.331,4.27,5.489,4.721,5.167,4.916,5.469,5.112,5.392,4.254,5.495,5.472,4.855,4.723,3.472,5.561,5.104,5.041,4.745,5.63,4.699,5.272,5.006,5.087,4.392,5.152,4.583,5.887,5.744,5.419,5.537,5.666,5.5,4.637,5.633,4.443,4.446,4.765,4.872,4.83,4.492,5.164,4.555,5.728,4.673,4.599,5.75,5.733,4.653,5.258
2012-02-10,4.125,4.694,6.084,4.797,5.988,4.291,4.755,4.141,5.686,5.427,5.06,5.551,5.964,4.224,4.591,4.048,4.399,4.395,4.482,5.369,5.099,4.8,6.028,4.949,5.636,3.709,3.571,5.788,5.731,4.922,4.969,4.798,5.655,4.321,5.852,4.338,5.314,4.397,3.172,3.851,5.691,5.187,5.243,4.983,5.21,5.139,3.874,3.145,3.009,4.454,5.169,3.935,4.263,4.47,2.9,5.893,6.101,4.769,5.215,5.048,4.516,4.675,4.856,5.833,4.661,3.777,4.71,4.401,3.519,3.856,5.153,4.059,4.707,4.369,5.12,4.168,5.014,6.157,6.107,3.353,4.767,4.394,5.843,5.716,4.963,4.71,4.528,4.85,5.026,4.514,4.904,4.526,4.901,3.252,4.355,5.114,4.476,4.531,4.533,5.894,4.139,5.983,5.691,4.937,2.825,4.984,5.715,6.216,4.517,4.912,4.936,6.047,6.004,5.847,5.659,5.767,4.926,4.686,4.362,4.484,4.767,3.923,3.418,3.228,3.892,4.353,4.372,3.759,4.643,4.566,5.332,5.372,5.541,5.57,5.431,4.271,5.953,4.984,4.989,6.027,4.665,4.421,5.073,4.49,5.649,4.818,3.706,5.14,5.034,4.979,4.224,4.576,4.765,5.201,3.594,3.952,4.135,3.964,3.233,3.93,3.334,3.89,3.898,4.088,4.035,3.761,3.588,4.082,3.092,3.033,3.343,4.016,4.341,4.045,3.047,2.749,3.064,3.997,3.987,3.503,3.851,3.833,4.466,4.19,3.357,3.753,3.769,4.144,4.851,3.868,4.008,3.57,3.939,5.424,3.614,4.311,4.863,4.741,3.722,4.192,4.18,4.321,4.69,4.354,3.94,4.123,4.283,3.392,3.838,5.075,4.247,3.165,3.536,3.638,4.087,5.203,5.243,4.56,4.73,4.744,5.929,3.146,4.56,3.221,3.498,4.413,4.61,3.899,4.917,4.606,2.986,4.445,5.867,2.756,4.47,4.689,3.943,3.922,6.03,4.68,5.666,5.224,4.61,4.658,4.423,5.307,4.091,4.831,3.589,4.141,3.259,2.852,2.882,5.258,4.339,5.017,4.919,4.297,3.977,3.725,5.203,5.269,4.03,4.682,3.389,3.702,5.184,5.252,4.993,4.122,4.059,3.208,4.186,4.342,4.339,3.698,3.183,3.175,3.744,2.915,4.449,4.354,5.043,5.374,4.648,4.999,3.124,4.684,4.613,4.777,3.28,3.796,4.372,4.39,3.227,4.476,3.257,4.857,4.967,4.921,4.207,4.487,4.587,3.009,4.259,3.86,4.856,5.05,5.086,5.805,4.825,5.405,4.445,5.663,5.027,5.188,4.602,3.041,4.314,4.542,6.064,3.901,5.823,4.592,3.423,3.393,2.747,4.161,4.6,5.301,5.595,4.396,3.242,4.466,5.673,4.605,4.667,4.883,3.617,3.085,4.348,2.889,4.098,5.746,4.303,3.987,4.166,5.05,5.055,3.99,4.544,4.227,4.802,4.188,3.641,3.385,5.759,5.444,6.116,6.109,4.169,3.983,3.855,4.271,5.874,4.828,4.434,5.884,5.858,3.13,4.056,3.315,4.467,3.152,3.942,5.806,4.317,4.553,3.862,5.318,3.941,4.856,4.701,5.978,4.98,6.047,3.665,4.065,4.165,4.789,4.063,3.485,3.711,4.654,2.906,3.365,5.219,4.517,3.453,5.71,3.989,3.786,4.587,4.365,3.041,4.259,2.999,5.753,4.769,5.986,4.072,4.195,4.084,4.563,4.09,4.428,6.003,4.975,3.297,3.321,3.824,3.581,5.902,4.644,3.59,5.859,4.026,4.271,4.292,4.26,3.04,3.962,5.785,4.396,4.811,3.376,4.287,3.373,4.635,6.041,3.949,4.587,5.07,4.054,4.642,4.387,4.279,3.966,6.047,4.914,3.794,3.676,4.868,3.995,4.34,3.149,4.516,5.126,3.927,3.454,3.855,4.818,5.411,4.044,4.016,6.064,3.184,4.726,4.051,3.905,4.121,6.067,4.68,4.419,6.055,3.147,4.89,4.147,3.204,4.664,3.528,5.975,6.049,3.021,2.918,4.73,5.924,3.036,4.801,3.492,5.029,4.658,3.215,4.762,4.569,5.377,5.645,3.385,3.23,5.93,4.522,3.847,4.184,4.822,4.754,4.788,5.378,5.35,4.751,4.732,4.764,4.554,4.707,4.928,5.673,5.983,5.688,4.028,5.636,5.033,5.699,4.563,5.85,3.615,3.719,3.182,4.551,5.013,4.56,5.93,5.186,5.735,5.118,5.79,3.146,4.953,5.44,5.774,5.585,5.508,4.241,6.03,4.731,5.579,5.017,4.731,4.643,4.681,4.839,3.298,3.326,5.626,5.672,5.124,4.539,4.769,4.173,5.333,4.727,5.205,4.957,5.312,4.417,5.637,3.938,5.708,5.592,4.894,4.85,3.16,5.779,5.383,4.815,4.581,5.848,4.535,4.576,5.271,5.128,4.302,4.458,4.53,5.868,5.713,5.435,5.755,5.095,5.62,4.752,5.613,4.677,3.968,4.601,4.756,4.666,3.999,4.469,4.693,5.946,4.656,4.605,5.731,5.952,4.489,4.751
2012-02-11,4.063,4.459,5.725,4.319,5.176,4.957,4.324,3.988,4.82,4.518,4.487,4.937,5.169,4.897,5.394,4.712,4.225,4.245,4.326,4.481,4.095,4.426,5.212,4.046,4.687,3.839,3.701,4.837,4.782,4.348,4.376,4.118,5.324,4.168,5.033,3.575,4.332,3.61,4.239,4.041,4.742,4.189,4.308,5.59,4.749,4.256,4.585,3.574,4.075,4.056,4.264,4.129,3.501,4.367,3.318,4.97,5.27,4.531,4.334,4.445,4.293,4.277,4.283,5.084,4.614,3.982,4.663,4.003,3.431,3.642,4.671,4.196,5.51,4.21,4.564,3.941,5.602,5.332,5.282,3.543,4.171,4.238,5.209,5.081,4.39,5.453,4.372,4.683,4.453,4.115,4.331,4.128,4.327,4.137,3.591,4.175,4.32,4.375,5.336,5.259,4.803,5.348,4.743,4.364,3.707,4.41,4.768,5.411,3.767,4.339,4.363,5.22,5.178,5.445,5.248,5.407,4.742,4.458,4.184,4.255,4.337,4.369,4.127,3.99,4.098,3.592,3.611,3.964,4.302,4.338,4.325,4.398,4.594,4.624,4.815,4.043,5.315,4.062,4.067,5.372,4.323,4.265,4.907,4.286,4.778,4.324,3.91,4.225,4.114,4.06,4.068,4.384,4.368,4.23,4.544,4.074,3.965,3.783,3.169,4.053,3.298,3.708,3.717,3.908,4.157,3.883,4.686,4.214,3.028,3.42,3.732,3.835,4.173,4.235,2.982,2.677,3.0,3.816,3.806,3.44,3.789,3.743,4.886,4.639,4.158,3.69,3.706,4.083,4.911,3.785,3.945,3.517,3.877,5.292,3.546,4.198,4.655,4.58,3.735,4.291,4.118,4.074,4.323,4.223,3.759,4.007,4.153,4.078,3.775,4.586,4.108,3.612,3.788,4.052,4.112,4.322,4.361,4.512,4.59,5.693,5.57,3.534,5.458,3.935,4.036,4.204,5.446,3.956,4.763,5.353,3.374,5.479,4.941,3.174,4.242,4.48,3.73,4.113,5.186,5.485,4.816,4.342,4.562,5.462,5.225,4.424,3.878,4.668,3.659,4.002,4.092,3.239,3.269,4.792,4.169,4.798,4.626,4.128,4.099,3.993,5.063,5.118,4.221,4.634,4.006,3.626,4.724,4.792,4.569,4.254,4.191,3.485,4.038,3.975,3.972,4.145,3.57,3.563,4.499,3.725,4.293,4.044,4.838,4.801,4.6,4.425,3.139,3.869,4.353,4.347,3.209,3.614,4.081,4.092,3.735,4.278,3.549,4.309,4.8,4.417,3.916,4.242,4.379,3.824,4.12,4.065,4.715,4.883,4.204,4.97,4.251,4.516,4.435,4.682,4.124,4.188,5.404,3.545,4.009,4.494,5.237,4.078,4.872,4.215,3.93,4.417,3.165,4.022,5.404,4.819,4.96,4.245,3.955,3.645,4.737,4.174,5.417,4.544,3.65,4.153,5.15,3.308,4.23,4.795,4.466,4.651,4.47,4.476,4.576,3.926,3.665,4.071,4.229,4.02,4.223,3.321,5.124,4.436,5.29,5.282,3.972,4.115,3.986,4.115,5.066,4.255,4.277,5.524,5.498,3.854,3.859,3.505,4.069,3.088,4.132,5.171,4.206,4.21,3.649,5.014,4.137,4.672,4.27,5.145,4.406,5.221,3.458,4.729,4.297,4.42,3.849,3.51,4.685,5.459,3.972,3.301,4.213,4.366,3.667,4.885,4.121,4.19,3.773,5.167,3.545,4.103,3.503,4.802,4.337,5.16,4.737,3.999,3.887,4.193,4.296,4.272,5.177,4.401,3.487,3.257,4.757,3.368,4.999,5.416,3.534,4.926,4.157,4.132,4.168,4.109,3.545,3.777,5.425,4.246,4.627,3.566,4.117,3.609,4.574,5.215,3.787,4.196,4.098,3.903,4.595,4.237,4.293,4.477,5.22,4.34,4.2,4.25,4.295,3.768,4.189,3.086,4.468,4.123,4.058,3.391,4.469,4.245,4.425,4.555,3.8,5.237,3.119,4.153,3.837,4.036,3.97,5.24,5.486,4.14,5.228,3.48,4.305,4.0,3.135,4.396,4.076,5.149,5.222,2.95,3.337,4.406,5.098,2.964,4.441,3.404,4.521,4.505,3.721,4.372,4.513,5.146,5.286,3.891,3.735,5.104,4.474,4.463,4.857,5.594,4.013,3.978,4.49,4.487,3.975,3.958,3.977,4.201,4.473,5.515,5.266,5.157,5.255,4.539,5.169,4.061,5.065,4.304,5.215,3.745,3.849,3.386,5.353,4.046,4.512,5.287,4.703,5.21,4.114,5.156,3.336,5.54,4.493,4.954,4.636,4.562,4.398,5.281,4.553,4.629,5.605,5.685,4.413,4.422,5.599,3.473,3.556,4.677,4.735,4.119,5.342,5.351,4.024,5.23,4.359,4.729,4.474,5.21,5.219,4.757,4.094,4.893,4.958,4.462,4.245,3.353,4.954,4.436,4.826,4.533,5.022,4.487,5.381,4.366,4.645,4.11,5.26,4.27,5.508,5.375,5.006,4.93,5.685,4.985,4.169,5.253,3.858,4.46,4.553,4.572,4.618,4.517,5.272,4.066,5.12,4.33,4.237,5.372,5.126,4.441,5.233
2012-02-12,4.005,4.468,5.762,4.409,5.365,4.662,4.392,3.968,5.026,4.738,4.603,5.062,5.352,4.599,5.036,4.417,4.208,4.226,4.305,4.694,4.345,4.474,5.402,4.261,4.921,3.722,3.583,5.072,5.016,4.464,4.499,4.269,5.351,4.145,5.224,3.76,4.576,3.803,3.782,3.896,4.976,4.438,4.536,5.305,4.822,4.47,4.273,3.358,3.618,4.118,4.481,3.975,3.685,4.325,3.1,5.196,5.466,4.526,4.547,4.572,4.291,4.34,4.399,5.252,4.55,3.824,4.599,4.066,3.392,3.633,4.745,4.061,5.153,4.189,4.664,3.931,5.323,5.526,5.476,3.395,4.293,4.216,5.338,5.21,4.506,5.117,4.351,4.66,4.569,4.178,4.447,4.191,4.443,3.761,3.776,4.404,4.298,4.353,4.978,5.388,4.509,5.478,4.977,4.48,3.33,4.526,5.002,5.598,3.948,4.455,4.479,5.415,5.372,5.496,5.301,5.443,4.718,4.45,4.174,4.247,4.404,4.128,3.783,3.627,3.94,3.777,3.795,3.806,4.339,4.33,4.577,4.64,4.827,4.857,4.94,4.033,5.446,4.285,4.289,5.509,4.361,4.243,4.884,4.271,4.986,4.42,3.752,4.446,4.336,4.282,4.045,4.373,4.431,4.47,4.13,3.967,3.957,3.778,3.108,3.946,3.228,3.702,3.711,3.902,4.051,3.776,4.223,4.098,2.966,3.22,3.532,3.83,4.158,4.091,2.921,2.608,2.938,3.81,3.801,3.379,3.729,3.706,4.667,4.41,3.817,3.631,3.647,4.024,4.814,3.733,3.886,3.466,3.817,5.271,3.487,4.17,4.649,4.569,3.663,4.193,4.06,4.092,4.383,4.202,3.753,3.981,4.133,3.769,3.716,4.672,4.091,3.385,3.629,3.832,4.022,4.536,4.576,4.448,4.564,5.287,5.606,3.334,5.068,3.598,3.769,4.197,5.078,3.855,4.728,5.015,3.173,5.043,5.168,2.956,4.233,4.474,3.722,3.968,5.386,5.127,5.016,4.556,4.498,5.104,4.867,4.639,3.87,4.65,3.568,3.984,3.734,3.038,3.068,4.862,4.155,4.796,4.649,4.119,3.993,3.836,5.04,5.098,4.076,4.57,3.719,3.571,4.796,4.865,4.637,4.138,4.074,3.323,4.017,4.033,4.03,3.914,3.37,3.363,4.171,3.379,4.271,4.07,4.821,4.907,4.536,4.541,3.065,4.065,4.363,4.414,3.142,3.608,4.1,4.114,3.472,4.269,3.366,4.417,4.777,4.51,3.935,4.239,4.372,3.477,4.103,3.907,4.698,4.861,4.417,5.166,4.367,4.729,4.358,4.927,4.34,4.437,5.046,3.28,4.032,4.43,5.431,3.946,5.107,4.271,3.665,3.976,2.946,4.004,5.046,4.894,5.088,4.226,3.61,3.843,4.966,4.241,5.079,4.574,3.557,3.695,4.791,3.089,4.114,5.03,4.332,4.356,4.289,4.593,4.649,3.865,3.884,4.048,4.344,4.0,3.932,3.26,5.253,4.689,5.484,5.476,3.966,3.998,3.87,4.093,5.256,4.371,4.256,5.561,5.535,3.534,3.852,3.357,4.132,3.026,3.987,5.3,4.166,4.247,3.64,5.03,3.991,4.647,4.337,5.341,4.522,5.415,3.446,4.434,4.181,4.467,3.84,3.411,4.263,5.1,3.514,3.24,4.465,4.347,3.511,5.078,4.004,3.964,3.968,4.809,3.28,4.08,3.238,5.037,4.405,5.353,4.442,3.992,3.88,4.239,4.138,4.25,5.371,4.517,3.339,3.196,4.35,3.358,5.218,5.069,3.464,5.155,4.041,4.115,4.133,4.089,3.28,3.766,5.461,4.226,4.602,3.418,4.099,3.444,4.515,5.409,3.769,4.249,4.337,3.882,4.531,4.217,4.207,4.212,5.414,4.456,3.974,3.982,4.411,3.765,4.17,3.026,4.403,4.373,3.941,3.33,4.171,4.361,4.67,4.291,3.792,5.431,3.057,4.268,3.828,3.919,3.95,5.434,5.127,4.155,5.423,3.292,4.425,3.981,3.069,4.409,3.798,5.343,5.416,2.882,3.118,4.438,5.291,2.897,4.485,3.345,4.615,4.481,3.456,4.426,4.452,5.138,5.321,3.627,3.47,5.297,4.41,4.164,4.54,5.247,4.184,4.172,4.701,4.688,4.157,4.139,4.163,4.242,4.475,5.236,5.318,5.351,5.316,4.275,5.241,4.3,5.193,4.313,5.344,3.628,3.732,3.232,4.996,4.283,4.448,5.419,4.778,5.302,4.365,5.285,3.188,5.261,4.726,5.145,4.87,4.795,4.256,5.449,4.526,4.863,5.327,5.277,4.414,4.432,5.261,3.33,3.393,4.911,4.965,4.37,4.984,5.076,4.004,5.176,4.405,4.802,4.549,5.156,4.861,4.968,3.952,5.082,5.086,4.531,4.371,3.203,5.147,4.669,4.734,4.469,5.216,4.423,5.022,4.583,4.72,4.099,4.902,4.28,5.544,5.404,5.064,5.122,5.405,5.113,4.288,5.289,4.056,4.202,4.489,4.547,4.554,4.25,4.914,4.198,5.314,4.362,4.283,5.408,5.319,4.377,4.986
2012-02-13,4.162,4.66,6.026,4.699,5.813,4.766,4.666,4.125,5.496,5.224,4.938,5.422,5.794,4.703,5.16,4.52,4.388,4.382,4.478,5.172,4.871,4.727,5.853,4.747,5.426,3.861,3.722,5.578,5.522,4.799,4.842,4.648,5.601,4.316,5.675,4.167,5.093,4.22,3.887,4.038,5.481,4.962,5.033,5.442,5.116,4.941,4.373,3.463,3.722,4.373,4.968,4.129,4.091,4.494,3.215,5.691,5.923,4.725,5.019,4.919,4.476,4.595,4.733,5.674,4.717,3.977,4.766,4.319,3.532,3.813,5.052,4.221,5.277,4.362,5.001,4.123,5.462,5.98,5.93,3.537,4.637,4.389,5.714,5.586,4.841,5.245,4.524,4.845,4.904,4.432,4.781,4.445,4.778,3.849,4.183,4.902,4.471,4.526,5.101,5.765,4.612,5.855,5.482,4.814,3.418,4.861,5.506,6.045,4.35,4.789,4.813,5.869,5.826,5.775,5.583,5.706,4.906,4.645,4.341,4.44,4.679,4.255,3.902,3.742,4.093,4.183,4.201,3.959,4.581,4.524,5.105,5.154,5.331,5.36,5.3,4.226,5.824,4.775,4.78,5.894,4.599,4.416,5.07,4.461,5.458,4.716,3.905,4.934,4.826,4.771,4.218,4.549,4.686,4.983,4.243,4.097,4.11,3.933,3.263,4.076,3.381,3.858,3.866,4.058,4.181,3.905,4.327,4.238,3.121,3.327,3.64,3.985,4.319,4.234,3.075,2.774,3.092,3.966,3.956,3.535,3.886,3.846,4.796,4.536,3.9,3.787,3.803,4.182,4.967,3.892,4.044,3.602,3.975,5.427,3.644,4.315,4.83,4.725,3.797,4.324,4.218,4.276,4.619,4.351,3.909,4.124,4.277,3.859,3.873,4.974,4.235,3.5,3.758,3.958,4.181,5.007,5.047,4.614,4.734,5.403,5.869,3.441,5.186,3.704,3.887,4.375,5.199,4.01,4.916,5.143,3.28,5.153,5.664,3.07,4.427,4.653,3.901,4.11,5.848,5.251,5.48,5.028,4.665,5.228,4.991,5.111,4.05,4.823,3.699,4.129,3.825,3.145,3.175,5.163,4.316,4.981,4.865,4.273,4.123,3.954,5.211,5.272,4.219,4.738,3.813,3.729,5.09,5.159,4.908,4.278,4.215,3.439,4.172,4.269,4.265,4.039,3.478,3.47,4.268,3.461,4.444,4.293,5.018,5.253,4.703,4.876,3.197,4.501,4.58,4.689,3.31,3.763,4.315,4.332,3.603,4.46,3.501,4.74,4.963,4.816,4.149,4.44,4.551,3.559,4.247,4.06,4.848,5.047,4.888,5.624,4.701,5.207,4.521,5.445,4.826,4.962,5.17,3.418,4.252,4.596,5.887,4.083,5.614,4.516,3.804,4.084,3.061,4.149,5.17,5.201,5.464,4.382,3.728,4.28,5.466,4.515,5.206,4.816,3.708,3.8,4.914,3.205,4.255,5.536,4.477,4.459,4.424,4.928,4.954,4.026,4.345,4.22,4.678,4.174,4.049,3.416,5.629,5.218,5.939,5.932,4.134,4.138,4.009,4.265,5.7,4.705,4.429,5.825,5.798,3.621,4.02,3.499,4.386,3.181,4.13,5.676,4.336,4.485,3.819,5.269,4.133,4.835,4.612,5.799,4.857,5.87,3.624,4.537,4.322,4.717,4.021,3.574,4.375,5.225,3.618,3.396,4.992,4.504,3.651,5.53,4.144,4.093,4.403,4.932,3.418,4.253,3.375,5.543,4.68,5.808,4.545,4.161,4.048,4.488,4.292,4.423,5.825,4.852,3.481,3.351,4.464,3.536,5.705,5.196,3.634,5.654,4.181,4.26,4.303,4.245,3.418,3.93,5.724,4.382,4.789,3.56,4.276,3.583,4.683,5.864,3.927,4.506,4.85,4.037,4.698,4.373,4.367,4.334,5.869,4.791,4.102,4.09,4.745,3.955,4.325,3.178,4.57,4.898,4.081,3.486,4.304,4.695,5.19,4.413,3.973,5.886,3.213,4.601,4.009,4.059,4.105,5.889,5.251,4.365,5.878,3.414,4.764,4.132,3.233,4.626,3.935,5.797,5.871,3.049,3.234,4.674,5.745,3.064,4.731,3.515,4.924,4.657,3.595,4.685,4.619,5.348,5.584,3.766,3.609,5.752,4.576,4.298,4.671,5.374,4.589,4.607,5.181,5.158,4.578,4.559,4.588,4.487,4.682,5.375,5.6,5.805,5.608,4.397,5.548,4.813,5.569,4.53,5.721,3.766,3.871,3.373,5.119,4.795,4.614,5.799,5.085,5.633,4.891,5.661,3.329,5.4,5.229,5.596,5.375,5.298,4.423,5.872,4.713,5.368,5.466,5.393,4.619,4.649,5.388,3.473,3.532,5.416,5.465,4.896,5.108,5.211,4.159,5.368,4.655,5.106,4.855,5.347,4.984,5.443,4.118,5.53,5.461,4.807,4.719,3.344,5.6,5.171,4.914,4.635,5.669,4.589,5.146,5.071,5.027,4.286,5.025,4.497,5.808,5.658,5.351,5.575,5.545,5.489,4.626,5.552,4.493,4.326,4.656,4.734,4.721,4.371,5.037,4.555,5.768,4.599,4.532,5.67,5.774,4.543,5.132
2012-02-14,4.206,4.718,6.079,4.702,5.755,4.532,4.691,4.201,5.423,5.139,4.927,5.411,5.74,4.465,4.875,4.286,4.449,4.459,4.543,5.092,4.759,4.764,5.794,4.65,5.33,3.822,3.683,5.482,5.426,4.787,4.825,4.608,5.66,4.38,5.614,4.092,4.987,4.14,3.497,3.983,5.385,4.851,4.94,5.229,5.143,4.856,4.12,3.316,3.332,4.396,4.872,4.073,4.017,4.541,3.071,5.603,5.86,4.811,4.934,4.9,4.555,4.619,4.721,5.63,4.745,3.916,4.794,4.343,3.582,3.894,5.08,4.184,4.993,4.427,5.009,4.21,5.256,5.919,5.869,3.48,4.619,4.454,5.697,5.568,4.83,4.982,4.589,4.915,4.893,4.456,4.77,4.468,4.766,3.528,4.109,4.808,4.537,4.592,4.817,5.748,4.378,5.838,5.386,4.803,3.096,4.85,5.411,5.989,4.28,4.778,4.802,5.808,5.764,5.819,5.625,5.758,4.999,4.733,4.412,4.529,4.704,4.112,3.662,3.481,4.033,4.109,4.128,3.898,4.62,4.612,4.993,5.05,5.235,5.265,5.288,4.313,5.806,4.685,4.69,5.873,4.644,4.481,5.141,4.542,5.383,4.715,3.844,4.847,4.736,4.682,4.282,4.626,4.71,4.876,3.898,4.063,4.182,4.004,3.305,4.041,3.413,3.929,3.937,4.129,4.147,3.87,3.924,4.2,3.162,3.195,3.508,4.057,4.397,4.179,3.117,2.817,3.134,4.037,4.027,3.578,3.929,3.899,4.657,4.385,3.611,3.831,3.847,4.226,4.966,3.943,4.088,3.64,4.018,5.502,3.688,4.378,4.913,4.8,3.808,4.301,4.263,4.331,4.643,4.415,3.98,4.187,4.346,3.62,3.917,4.988,4.308,3.345,3.676,3.819,4.182,4.922,4.962,4.642,4.797,5.062,5.921,3.309,4.864,3.46,3.703,4.457,4.902,4.0,4.993,4.878,3.148,4.777,5.575,2.926,4.515,4.736,3.982,4.055,5.782,4.966,5.411,4.943,4.693,4.943,4.706,5.027,4.132,4.893,3.685,4.201,3.524,3.012,3.042,5.194,4.394,5.062,4.926,4.346,4.088,3.867,5.275,5.338,4.165,4.766,3.602,3.775,5.117,5.186,4.934,4.241,4.177,3.346,4.248,4.291,4.288,3.886,3.346,3.338,3.997,3.167,4.509,4.347,5.106,5.257,4.731,4.865,3.204,4.424,4.622,4.714,3.355,3.834,4.375,4.39,3.428,4.515,3.406,4.735,5.033,4.822,4.208,4.523,4.634,3.263,4.32,4.0,4.924,5.117,4.803,5.559,4.689,5.127,4.536,5.341,4.729,4.851,4.886,3.242,4.31,4.624,5.825,4.028,5.518,4.546,3.629,3.711,2.916,4.221,4.885,5.23,5.446,4.46,3.485,4.2,5.374,4.539,4.941,4.875,3.713,3.409,4.629,3.06,4.217,5.44,4.434,4.225,4.328,4.917,4.983,4.07,4.247,4.285,4.666,4.242,3.856,3.458,5.611,5.106,5.878,5.87,4.211,4.1,3.971,4.329,5.64,4.693,4.494,5.876,5.85,3.365,4.097,3.442,4.409,3.223,4.075,5.659,4.385,4.53,3.9,5.333,4.076,4.927,4.637,5.735,4.846,5.808,3.702,4.303,4.284,4.755,4.103,3.583,4.022,4.94,3.227,3.438,4.879,4.582,3.587,5.468,4.106,3.964,4.325,4.647,3.242,4.317,3.2,5.447,4.705,5.746,4.311,4.238,4.125,4.528,4.232,4.488,5.764,4.841,3.424,3.394,4.127,3.616,5.622,4.922,3.67,5.563,4.143,4.332,4.356,4.322,3.242,4.007,5.776,4.46,4.882,3.503,4.34,3.51,4.716,5.802,4.003,4.542,4.746,4.114,4.726,4.451,4.373,4.169,5.807,4.779,3.973,3.889,4.733,4.024,4.403,3.218,4.597,4.786,4.043,3.528,4.09,4.683,5.084,4.248,4.054,5.824,3.254,4.59,4.091,4.021,4.182,5.828,4.966,4.429,5.816,3.301,4.75,4.208,3.277,4.673,3.744,5.735,5.809,3.093,3.089,4.714,5.684,3.108,4.772,3.565,4.929,4.722,3.419,4.718,4.65,5.43,5.635,3.591,3.433,5.69,4.604,4.082,4.435,5.102,4.532,4.531,5.097,5.082,4.509,4.491,4.517,4.525,4.73,5.169,5.639,5.744,5.641,4.232,5.572,4.706,5.552,4.572,5.704,3.727,3.832,3.311,4.835,4.688,4.642,5.78,5.113,5.643,4.778,5.643,3.271,5.195,5.133,5.535,5.279,5.202,4.375,5.829,4.802,5.272,5.26,5.05,4.668,4.691,5.118,3.421,3.462,5.32,5.372,4.783,4.823,5.007,4.235,5.417,4.693,5.136,4.882,5.397,4.699,5.366,4.069,5.471,5.443,4.83,4.699,3.286,5.538,5.075,4.921,4.663,5.607,4.617,4.861,4.975,5.055,4.343,4.741,4.538,5.86,5.715,5.39,5.513,5.339,5.471,4.611,5.603,4.415,4.168,4.684,4.827,4.749,4.204,4.752,4.529,5.706,4.638,4.57,5.722,5.712,4.571,4.966
2012-02-15,4.017,4.577,5.944,4.666,5.819,4.369,4.612,4.022,5.51,5.245,4.913,5.395,5.796,4.303,4.677,4.123,4.272,4.28,4.357,5.188,4.909,4.662,5.859,4.774,5.455,3.652,3.512,5.609,5.552,4.773,4.82,4.642,5.511,4.196,5.682,4.186,5.128,4.244,3.304,3.8,5.511,4.998,5.058,5.028,5.059,4.964,3.958,3.161,3.138,4.323,4.997,3.873,4.11,4.358,2.9,5.717,5.933,4.623,5.041,4.899,4.383,4.546,4.707,5.667,4.566,3.716,4.615,4.269,3.417,3.712,4.991,3.986,4.795,4.242,4.953,4.015,5.055,5.99,5.939,3.294,4.615,4.268,5.684,5.555,4.815,4.784,4.404,4.716,4.879,4.383,4.755,4.395,4.752,3.37,4.202,4.928,4.351,4.406,4.619,5.735,4.215,5.825,5.512,4.789,2.937,4.836,5.536,6.05,4.367,4.763,4.788,5.878,5.834,5.701,5.509,5.623,4.78,4.54,4.244,4.334,4.625,3.933,3.474,3.294,3.833,4.201,4.22,3.698,4.507,4.418,5.144,5.187,5.36,5.39,5.273,4.119,5.795,4.796,4.801,5.869,4.526,4.295,4.943,4.346,5.473,4.686,3.644,4.954,4.847,4.791,4.096,4.447,4.638,5.018,3.703,3.907,4.025,3.851,3.113,3.885,3.222,3.775,3.784,3.976,3.991,3.714,3.732,4.03,2.97,3.038,3.352,3.903,4.222,3.997,2.924,2.607,2.942,3.884,3.874,3.386,3.739,3.735,4.478,4.206,3.467,3.64,3.656,4.037,4.782,3.752,3.897,3.476,3.828,5.329,3.497,4.211,4.736,4.637,3.646,4.144,4.072,4.208,4.576,4.252,3.826,4.022,4.181,3.474,3.726,4.929,4.142,3.175,3.505,3.638,4.0,5.029,5.07,4.463,4.614,4.868,5.786,3.153,4.669,3.288,3.526,4.28,4.705,3.817,4.78,4.679,2.991,4.585,5.69,2.755,4.321,4.559,3.801,3.872,5.86,4.768,5.491,5.05,4.514,4.745,4.507,5.134,3.951,4.712,3.526,4.035,3.364,2.854,2.885,5.098,4.22,4.891,4.788,4.188,3.932,3.711,5.093,5.157,3.982,4.587,3.454,3.585,5.033,5.102,4.856,4.071,4.007,3.189,4.069,4.224,4.221,3.706,3.19,3.182,3.837,3.02,4.323,4.213,4.898,5.21,4.552,4.851,3.042,4.519,4.485,4.635,3.146,3.68,4.232,4.25,3.232,4.35,3.221,4.709,4.835,4.777,4.065,4.337,4.456,3.117,4.154,3.8,4.756,4.919,4.91,5.633,4.675,5.225,4.355,5.481,4.853,4.999,4.688,3.035,4.172,4.445,5.895,3.858,5.644,4.463,3.422,3.517,2.745,4.055,4.687,5.141,5.432,4.28,3.296,4.299,5.493,4.46,4.742,4.733,3.525,3.216,4.431,2.889,4.047,5.566,4.251,4.061,4.147,4.903,4.891,3.876,4.379,4.099,4.652,4.057,3.68,3.267,5.598,5.257,5.948,5.941,4.044,3.93,3.801,4.144,5.708,4.678,4.308,5.741,5.715,3.218,3.929,3.255,4.336,3.031,3.892,5.646,4.201,4.413,3.719,5.171,3.893,4.709,4.557,5.808,4.832,5.878,3.52,4.14,4.115,4.651,3.921,3.377,3.827,4.741,3.034,3.246,5.03,4.403,3.401,5.537,3.936,3.784,4.421,4.448,3.035,4.131,2.992,5.573,4.625,5.816,4.148,4.07,3.958,4.421,4.033,4.302,5.833,4.827,3.237,3.202,3.931,3.435,5.727,4.723,3.465,5.682,3.974,4.167,4.172,4.142,3.034,3.836,5.64,4.281,4.663,3.317,4.158,3.325,4.536,5.872,3.826,4.443,4.881,3.934,4.546,4.272,4.192,3.991,5.877,4.765,3.793,3.724,4.719,3.855,4.223,3.031,4.418,4.936,3.873,3.337,3.886,4.668,5.226,4.071,3.874,5.895,3.062,4.575,3.909,3.851,4.002,5.898,4.768,4.28,5.886,3.13,4.74,4.033,3.072,4.534,3.538,5.805,5.879,2.884,2.918,4.597,5.753,2.898,4.663,3.357,4.886,4.534,3.211,4.622,4.47,5.235,5.5,3.383,3.226,5.76,4.424,3.878,4.233,4.903,4.594,4.626,5.202,5.172,4.592,4.573,4.603,4.415,4.582,4.967,5.525,5.814,5.539,4.054,5.484,4.848,5.538,4.435,5.691,3.557,3.662,3.124,4.637,4.828,4.462,5.771,5.024,5.581,4.929,5.63,3.084,4.993,5.257,5.602,5.404,5.327,4.169,5.866,4.585,5.397,5.058,4.856,4.517,4.554,4.919,3.235,3.276,5.445,5.493,4.934,4.625,4.809,4.055,5.215,4.588,5.043,4.792,5.195,4.501,5.46,3.863,5.535,5.43,4.753,4.699,3.099,5.607,5.2,4.717,4.484,5.677,4.437,4.662,5.1,4.965,4.174,4.542,4.402,5.725,5.569,5.28,5.582,5.137,5.458,4.601,5.467,4.513,3.989,4.504,4.608,4.57,4.026,4.554,4.539,5.776,4.521,4.465,5.587,5.782,4.391,4.763
2012-02-16,4.154,4.71,6.084,4.736,5.837,4.333,4.711,4.176,5.512,5.234,4.973,5.46,5.819,4.265,4.632,4.086,4.423,4.435,4.514,5.183,4.869,4.774,5.876,4.758,5.433,3.731,3.59,5.587,5.53,4.833,4.874,4.67,5.657,4.35,5.697,4.173,5.095,4.224,3.188,3.874,5.489,4.96,5.039,5.028,5.165,4.949,3.909,3.167,3.022,4.414,4.981,3.956,4.097,4.499,2.915,5.703,5.945,4.793,5.027,4.951,4.539,4.639,4.766,5.7,4.689,3.796,4.739,4.361,3.544,3.872,5.101,4.08,4.75,4.398,5.042,4.186,5.059,6.004,5.954,3.368,4.668,4.424,5.747,5.618,4.875,4.752,4.56,4.884,4.939,4.475,4.815,4.487,4.811,3.275,4.189,4.906,4.508,4.563,4.573,5.799,4.178,5.889,5.489,4.849,2.841,4.896,5.514,6.071,4.359,4.823,4.848,5.892,5.849,5.83,5.637,5.761,4.968,4.712,4.392,4.507,4.724,3.955,3.443,3.25,3.913,4.189,4.208,3.778,4.623,4.59,5.104,5.157,5.337,5.367,5.337,4.29,5.858,4.78,4.785,5.928,4.649,4.451,5.111,4.516,5.473,4.751,3.724,4.941,4.831,4.776,4.252,4.606,4.731,4.986,3.617,3.981,4.165,3.989,3.247,3.959,3.35,3.913,3.922,4.115,4.065,3.787,3.609,4.11,3.104,3.053,3.368,4.042,4.376,4.072,3.058,2.751,3.075,4.022,4.012,3.522,3.875,3.864,4.505,4.225,3.385,3.776,3.792,4.173,4.892,3.894,4.034,3.595,3.965,5.481,3.634,4.35,4.896,4.784,3.748,4.226,4.21,4.329,4.663,4.391,3.964,4.16,4.324,3.422,3.862,5.017,4.287,3.185,3.558,3.663,4.108,5.015,5.056,4.586,4.767,4.788,5.925,3.168,4.601,3.245,3.523,4.439,4.652,3.918,4.954,4.646,3.006,4.482,5.676,2.77,4.493,4.719,3.961,3.947,5.869,4.722,5.497,5.036,4.637,4.7,4.461,5.12,4.111,4.868,3.613,4.179,3.283,2.869,2.9,5.212,4.373,5.048,4.924,4.33,4.006,3.753,5.248,5.314,4.057,4.711,3.419,3.724,5.139,5.208,4.955,4.151,4.086,3.228,4.222,4.309,4.306,3.724,3.205,3.197,3.776,2.935,4.48,4.344,5.08,5.295,4.676,4.911,3.141,4.508,4.61,4.734,3.291,3.818,4.369,4.385,3.244,4.493,3.272,4.775,5.003,4.855,4.201,4.504,4.616,3.031,4.299,3.88,4.905,5.088,4.896,5.644,4.734,5.219,4.471,5.45,4.837,4.961,4.642,3.052,4.306,4.568,5.91,3.927,5.622,4.561,3.44,3.412,2.76,4.2,4.641,5.251,5.495,4.436,3.263,4.285,5.475,4.558,4.708,4.874,3.637,3.099,4.385,2.904,4.127,5.544,4.334,4.024,4.198,4.963,5.002,4.015,4.344,4.255,4.711,4.214,3.671,3.401,5.661,5.218,5.963,5.955,4.193,4.01,3.879,4.3,5.722,4.738,4.464,5.88,5.854,3.155,4.079,3.329,4.428,3.165,3.967,5.709,4.343,4.534,3.878,5.325,3.967,4.896,4.656,5.82,4.892,5.893,3.678,4.103,4.195,4.765,4.082,3.5,3.736,4.696,2.917,3.381,4.99,4.559,3.471,5.551,4.015,3.814,4.41,4.402,3.052,4.287,3.009,5.551,4.725,5.83,4.111,4.22,4.107,4.537,4.114,4.459,5.848,4.887,3.311,3.336,3.851,3.593,5.719,4.685,3.605,5.665,4.053,4.312,4.318,4.298,3.051,3.986,5.779,4.436,4.85,3.391,4.312,3.389,4.663,5.887,3.979,4.554,4.851,4.088,4.67,4.427,4.302,4.0,5.892,4.825,3.823,3.706,4.778,4.005,4.379,3.162,4.541,4.896,3.952,3.472,3.881,4.728,5.192,4.08,4.033,5.909,3.197,4.634,4.07,3.93,4.156,5.912,4.722,4.421,5.901,3.165,4.797,4.184,3.215,4.664,3.547,5.82,5.894,3.028,2.933,4.715,5.767,3.043,4.78,3.507,4.963,4.692,3.229,4.731,4.595,5.41,5.638,3.402,3.244,5.774,4.548,3.873,4.216,4.866,4.605,4.616,5.195,5.173,4.591,4.572,4.599,4.53,4.715,4.971,5.65,5.828,5.656,4.064,5.593,4.815,5.601,4.559,5.754,3.635,3.741,3.194,4.591,4.797,4.586,5.833,5.134,5.674,4.888,5.694,3.158,4.997,5.235,5.617,5.382,5.304,4.263,5.9,4.769,5.375,5.062,4.776,4.651,4.679,4.885,3.312,3.342,5.423,5.474,4.894,4.579,4.811,4.209,5.367,4.702,5.156,4.902,5.346,4.455,5.458,3.956,5.551,5.492,4.851,4.749,3.171,5.621,5.177,4.844,4.607,5.691,4.561,4.617,5.084,5.076,4.318,4.496,4.526,5.864,5.714,5.403,5.596,5.141,5.521,4.657,5.605,4.5,4.002,4.628,4.795,4.694,4.034,4.507,4.582,5.79,4.639,4.578,5.725,5.796,4.514,4.789
2012-02-17,4.135,4.668,6.035,4.694,5.79,4.506,4.664,4.133,5.465,5.187,4.928,5.412,5.771,4.439,4.839,4.258,4.382,4.393,4.473,5.135,4.822,4.727,5.829,4.709,5.387,3.766,3.625,5.541,5.484,4.787,4.829,4.626,5.608,4.309,5.649,4.133,5.048,4.185,3.465,3.922,5.443,4.914,4.991,5.186,5.114,4.904,4.093,3.276,3.298,4.371,4.932,4.005,4.057,4.474,3.02,5.657,5.899,4.738,4.982,4.906,4.489,4.595,4.72,5.653,4.682,3.847,4.732,4.317,3.518,3.819,5.047,4.115,4.957,4.356,4.99,4.13,5.212,5.958,5.907,3.415,4.622,4.383,5.7,5.57,4.829,4.944,4.52,4.84,4.893,4.431,4.769,4.444,4.765,3.506,4.15,4.859,4.467,4.522,4.78,5.751,4.351,5.842,5.443,4.803,3.071,4.85,5.468,6.024,4.32,4.777,4.802,5.845,5.801,5.78,5.586,5.712,4.915,4.657,4.349,4.451,4.676,4.066,3.62,3.442,3.965,4.149,4.168,3.829,4.579,4.535,5.058,5.11,5.291,5.321,5.289,4.234,5.811,4.732,4.737,5.881,4.601,4.41,5.068,4.464,5.426,4.71,3.774,4.893,4.783,4.728,4.21,4.559,4.688,4.939,3.863,4.014,4.123,3.945,3.226,3.992,3.336,3.869,3.878,4.072,4.099,3.82,3.896,4.146,3.082,3.151,3.467,3.998,4.331,4.12,3.036,2.726,3.054,3.979,3.969,3.501,3.856,3.838,4.613,4.34,3.594,3.756,3.772,4.154,4.907,3.868,4.015,3.578,3.945,5.445,3.612,4.318,4.847,4.743,3.751,4.253,4.191,4.287,4.624,4.357,3.921,4.127,4.287,3.598,3.842,4.97,4.247,3.298,3.623,3.768,4.117,4.97,5.011,4.578,4.73,5.035,5.877,3.267,4.833,3.425,3.659,4.388,4.868,3.934,4.912,4.839,3.104,4.752,5.63,2.874,4.437,4.669,3.908,3.995,5.822,4.93,5.45,4.991,4.63,4.907,4.668,5.075,4.059,4.827,3.631,4.14,3.499,2.967,2.998,5.16,4.328,5.0,4.876,4.288,4.04,3.823,5.212,5.276,4.105,4.703,3.576,3.7,5.088,5.158,4.909,4.187,4.122,3.299,4.18,4.269,4.266,3.838,3.304,3.296,3.972,3.146,4.439,4.295,5.027,5.243,4.668,4.865,3.143,4.465,4.572,4.686,3.267,3.774,4.319,4.335,3.371,4.453,3.345,4.729,4.96,4.809,4.152,4.449,4.566,3.243,4.26,3.931,4.866,5.044,4.85,5.597,4.688,5.171,4.472,5.404,4.788,4.914,4.85,3.178,4.256,4.56,5.863,3.974,5.577,4.518,3.567,3.678,2.865,4.16,4.849,5.198,5.447,4.393,3.442,4.242,5.428,4.511,4.902,4.821,3.642,3.376,4.591,3.009,4.163,5.498,4.376,4.196,4.275,4.917,4.949,3.995,4.303,4.213,4.665,4.17,3.816,3.381,5.614,5.172,5.916,5.908,4.146,4.045,3.915,4.258,5.676,4.692,4.423,5.831,5.805,3.342,4.031,3.376,4.384,3.143,4.015,5.662,4.316,4.486,3.826,5.274,4.016,4.843,4.608,5.773,4.846,5.846,3.626,4.275,4.231,4.718,4.029,3.502,3.988,4.904,3.193,3.36,4.944,4.516,3.523,5.503,4.051,3.915,4.367,4.609,3.178,4.245,3.135,5.505,4.677,5.783,4.283,4.173,4.059,4.488,4.166,4.418,5.801,4.841,3.358,3.315,4.093,3.54,5.673,4.884,3.587,5.619,4.089,4.272,4.287,4.254,3.177,3.939,5.73,4.393,4.797,3.438,4.27,3.448,4.652,5.84,3.934,4.505,4.803,4.044,4.662,4.384,4.309,4.127,5.845,4.778,3.924,3.854,4.732,3.956,4.336,3.142,4.533,4.849,3.987,3.451,4.037,4.682,5.146,4.207,3.981,5.862,3.175,4.587,4.017,3.965,4.113,5.865,4.931,4.371,5.854,3.249,4.751,4.142,3.191,4.622,3.686,5.772,5.847,3.004,3.039,4.672,5.72,3.019,4.733,3.479,4.917,4.652,3.356,4.684,4.585,5.358,5.588,3.529,3.371,5.726,4.54,4.03,4.388,5.065,4.561,4.573,5.146,5.124,4.547,4.528,4.556,4.484,4.676,5.124,5.601,5.781,5.608,4.191,5.544,4.767,5.554,4.522,5.707,3.67,3.776,3.245,4.798,4.749,4.578,5.785,5.081,5.626,4.842,5.646,3.204,5.15,5.188,5.569,5.335,5.258,4.305,5.853,4.718,5.328,5.215,5.024,4.613,4.642,5.082,3.355,3.398,5.377,5.427,4.847,4.786,4.963,4.167,5.345,4.655,5.102,4.848,5.324,4.662,5.411,3.996,5.504,5.445,4.805,4.704,3.219,5.573,5.13,4.85,4.599,5.643,4.553,4.824,5.036,5.022,4.278,4.703,4.488,5.815,5.664,5.351,5.548,5.295,5.473,4.611,5.555,4.458,4.125,4.62,4.741,4.686,4.163,4.715,4.536,5.743,4.596,4.531,5.676,5.749,4.506,4.914
2012-02-18,3.939,4.565,5.974,4.783,6.091,4.355,4.687,3.963,5.807,5.563,5.068,5.562,6.058,4.288,4.655,4.107,4.223,4.221,4.299,5.495,5.269,4.708,6.134,5.001,5.801,3.595,3.455,5.956,5.898,4.927,4.985,4.853,5.523,4.136,5.957,4.454,5.479,4.523,3.269,3.733,5.857,5.356,5.387,4.996,5.14,5.274,3.94,3.125,3.102,4.392,5.228,3.798,4.376,4.289,2.854,6.051,6.216,4.575,5.351,5.07,4.343,4.618,4.86,5.903,4.485,3.641,4.535,4.339,3.353,3.659,5.073,3.907,4.774,4.183,5.076,3.957,5.022,6.27,6.22,3.222,4.78,4.209,5.858,5.728,4.969,4.758,4.346,4.654,5.033,4.453,4.909,4.466,4.905,3.346,4.471,5.258,4.293,4.349,4.596,5.909,4.199,6.0,5.857,4.943,2.909,4.99,5.882,6.32,4.629,4.917,4.942,6.158,6.114,5.75,5.561,5.65,4.706,4.486,4.2,4.279,4.699,3.884,3.428,3.25,3.758,4.468,4.487,3.622,4.538,4.363,5.507,5.539,5.704,5.734,5.44,4.063,5.972,5.116,5.122,6.056,4.553,4.236,4.883,4.287,5.772,4.812,3.567,5.272,5.168,5.111,4.036,4.397,4.71,5.337,3.672,3.858,3.982,3.81,3.028,3.836,3.139,3.733,3.742,3.936,3.943,3.664,3.702,3.976,2.883,2.998,3.315,3.862,4.169,3.931,2.838,2.509,2.856,3.843,3.833,3.303,3.659,3.673,4.437,4.165,3.447,3.559,3.575,3.959,4.716,3.673,3.818,3.409,3.749,5.278,3.416,4.154,4.691,4.591,3.586,4.095,3.994,4.207,4.644,4.201,3.785,3.966,4.128,3.449,3.645,5.034,4.089,3.133,3.454,3.59,3.921,5.339,5.381,4.381,4.556,4.862,5.815,3.114,4.659,3.25,3.483,4.231,4.688,3.739,4.704,4.653,2.951,4.57,6.025,2.708,4.266,4.512,3.748,3.806,6.149,4.746,5.78,5.361,4.433,4.723,4.484,5.446,3.898,4.659,3.47,3.981,3.341,2.813,2.844,5.173,4.167,4.852,4.79,4.144,3.884,3.67,5.04,5.107,3.916,4.506,3.427,3.506,5.113,5.183,4.932,4.017,3.953,3.144,4.008,4.29,4.287,3.662,3.151,3.143,3.817,2.998,4.265,4.218,4.836,5.345,4.471,5.006,2.977,4.802,4.485,4.71,3.051,3.637,4.227,4.249,3.178,4.315,3.157,4.849,4.774,4.893,4.059,4.292,4.409,3.095,4.101,3.725,4.705,4.859,5.22,5.916,4.828,5.532,4.276,5.837,5.081,5.358,4.666,2.976,4.172,4.363,6.175,3.805,5.992,4.522,3.365,3.483,2.698,4.002,4.664,5.224,5.604,4.221,3.25,4.585,5.827,4.533,4.717,4.743,3.448,3.18,4.407,2.842,3.993,5.913,4.186,4.044,4.093,5.058,4.971,3.795,4.694,4.039,4.804,3.998,3.637,3.183,5.771,5.621,6.229,6.221,3.999,3.876,3.745,4.084,5.982,4.831,4.249,5.769,5.743,3.193,3.883,3.183,4.406,2.945,3.826,5.82,4.132,4.44,3.665,5.165,3.827,4.633,4.631,6.091,4.986,6.158,3.464,4.124,4.061,4.694,3.869,3.289,3.796,4.719,2.997,3.162,5.392,4.344,3.332,5.814,3.881,3.73,4.701,4.424,2.976,4.071,2.933,5.92,4.7,6.096,4.131,4.025,3.912,4.46,3.96,4.244,6.113,4.981,3.165,3.117,3.902,3.379,6.049,4.699,3.378,6.02,3.919,4.114,4.106,4.082,2.975,3.785,5.668,4.222,4.588,3.245,4.105,3.256,4.458,6.152,3.767,4.494,5.226,3.872,4.465,4.213,4.113,3.947,6.158,4.919,3.74,3.696,4.872,3.816,4.164,2.948,4.336,5.295,3.818,3.253,3.842,4.821,5.58,4.027,3.822,6.175,2.976,4.727,3.857,3.795,3.941,6.178,4.746,4.268,6.166,3.081,4.9,3.974,2.979,4.532,3.485,6.085,6.159,2.787,2.872,4.622,6.032,2.802,4.702,3.268,5.006,4.474,3.153,4.676,4.39,5.19,5.526,3.327,3.168,6.038,4.343,3.834,4.197,4.88,4.838,4.903,5.474,5.445,4.84,4.819,4.861,4.451,4.568,4.934,5.577,6.093,5.604,4.011,5.568,5.165,5.711,4.435,5.865,3.5,3.606,3.052,4.614,5.139,4.381,5.949,5.106,5.696,5.288,5.804,3.011,4.959,5.6,5.876,5.749,5.67,4.098,6.104,4.509,5.742,5.025,4.856,4.501,4.554,4.903,3.161,3.207,5.791,5.832,5.294,4.602,4.777,3.994,5.137,4.631,5.123,4.873,5.117,4.477,5.767,3.79,5.806,5.602,4.831,4.868,3.025,5.884,5.542,4.643,4.403,5.955,4.356,4.64,5.33,5.048,4.134,4.519,4.401,5.753,5.584,5.339,5.86,5.104,5.63,4.758,5.493,4.797,3.944,4.423,4.532,4.489,3.983,4.53,4.718,6.055,4.547,4.506,5.613,6.061,4.309,4.719
2012-02-19,4.123,4.61,5.922,4.499,5.415,4.486,4.503,4.118,5.056,4.752,4.684,5.152,5.406,4.419,4.812,4.237,4.349,4.381,4.452,4.712,4.326,4.598,5.452,4.241,4.928,3.746,3.605,5.082,5.025,4.543,4.573,4.317,5.51,4.288,5.269,3.765,4.567,3.803,3.423,3.906,4.984,4.422,4.539,5.163,4.943,4.479,4.07,3.258,3.256,4.222,4.465,3.986,3.69,4.453,2.999,5.215,5.513,4.699,4.558,4.644,4.451,4.448,4.476,5.313,4.662,3.827,4.712,4.169,3.505,3.786,4.867,4.095,4.931,4.334,4.765,4.095,5.19,5.575,5.524,3.396,4.362,4.361,5.426,5.295,4.585,4.919,4.499,4.818,4.649,4.283,4.525,4.296,4.521,3.475,3.781,4.403,4.445,4.501,4.753,5.477,4.33,5.568,4.986,4.558,3.037,4.606,5.011,5.654,3.961,4.533,4.558,5.462,5.418,5.644,5.445,5.598,4.898,4.624,4.322,4.417,4.516,4.047,3.59,3.409,3.945,3.783,3.802,3.809,4.462,4.502,4.562,4.635,4.833,4.864,5.027,4.2,5.535,4.287,4.292,5.595,4.491,4.389,5.047,4.434,5.014,4.505,3.754,4.453,4.339,4.285,4.188,4.532,4.541,4.454,3.827,3.999,4.103,3.92,3.21,3.977,3.32,3.844,3.853,4.047,4.084,3.804,3.856,4.128,3.065,3.133,3.45,3.974,4.313,4.105,3.019,2.705,3.037,3.954,3.944,3.486,3.843,3.827,4.597,4.322,3.567,3.742,3.759,4.143,4.897,3.854,4.002,3.568,3.933,5.44,3.598,4.309,4.82,4.728,3.739,4.241,4.179,4.224,4.49,4.343,3.896,4.117,4.277,3.574,3.829,4.778,4.237,3.277,3.603,3.748,4.096,4.546,4.586,4.558,4.712,5.005,5.763,3.249,4.804,3.396,3.636,4.359,4.841,3.914,4.892,4.813,3.085,4.719,5.186,2.852,4.403,4.641,3.876,3.979,5.428,4.904,5.05,4.567,4.609,4.881,4.641,4.651,4.027,4.806,3.616,4.129,3.47,2.947,2.978,4.988,4.31,4.966,4.798,4.269,4.025,3.808,5.196,5.259,4.09,4.683,3.554,3.685,4.917,4.987,4.752,4.169,4.105,3.281,4.167,4.134,4.13,3.818,3.286,3.278,3.948,3.117,4.417,4.204,4.999,5.009,4.648,4.621,3.128,4.074,4.487,4.526,3.249,3.748,4.24,4.251,3.345,4.406,3.324,4.5,4.938,4.605,4.072,4.405,4.537,3.215,4.25,3.912,4.858,5.023,4.426,5.207,4.443,4.747,4.452,4.926,4.321,4.421,4.823,3.149,4.169,4.539,5.479,3.956,5.118,4.383,3.54,3.639,2.842,4.15,4.822,5.018,5.171,4.381,3.411,3.846,4.978,4.35,4.877,4.722,3.627,3.334,4.563,2.987,4.145,5.039,4.362,4.175,4.259,4.673,4.77,3.982,3.869,4.19,4.42,4.145,3.793,3.365,5.339,4.675,5.533,5.525,4.118,4.027,3.896,4.236,5.301,4.447,4.402,5.718,5.691,3.316,4.003,3.357,4.236,3.127,3.999,5.387,4.294,4.375,3.793,5.19,4.0,4.826,4.447,5.386,4.602,5.463,3.593,4.254,4.214,4.592,3.997,3.483,3.952,4.877,3.15,3.345,4.448,4.505,3.504,5.119,4.033,3.895,3.974,4.581,3.149,4.223,3.106,5.046,4.516,5.4,4.262,4.146,4.031,4.363,4.147,4.396,5.417,4.597,3.338,3.3,4.058,3.505,5.243,4.858,3.567,5.171,4.071,4.262,4.265,4.242,3.149,3.914,5.616,4.382,4.78,3.419,4.241,3.428,4.631,5.456,3.916,4.369,4.327,4.031,4.642,4.372,4.289,4.108,5.461,4.534,3.904,3.833,4.488,3.908,4.324,3.126,4.512,4.355,3.969,3.436,4.01,4.437,4.662,4.188,3.947,5.478,3.159,4.343,3.985,3.947,4.1,5.482,4.904,4.3,5.47,3.228,4.499,4.129,3.173,4.541,3.658,5.389,5.463,2.984,3.017,4.563,5.336,2.999,4.612,3.459,4.711,4.631,3.328,4.545,4.565,5.316,5.474,3.502,3.343,5.343,4.519,4.003,4.362,5.04,4.214,4.183,4.709,4.706,4.172,4.154,4.176,4.363,4.608,5.102,5.458,5.397,5.45,4.171,5.367,4.28,5.278,4.437,5.432,3.65,3.756,3.224,4.771,4.264,4.557,5.507,4.9,5.415,4.346,5.371,3.184,5.128,4.73,5.189,4.877,4.8,4.28,5.513,4.7,4.869,5.194,4.994,4.546,4.558,5.056,3.335,3.378,4.918,4.976,4.351,4.759,4.941,4.153,5.321,4.529,4.925,4.667,5.3,4.634,4.994,3.97,5.126,5.169,4.642,4.439,3.198,5.189,4.671,4.825,4.579,5.259,4.532,4.798,4.568,4.841,4.234,4.676,4.403,5.701,5.562,5.2,5.164,5.273,5.197,4.36,5.441,4.063,4.105,4.6,4.724,4.666,4.143,4.687,4.257,5.359,4.485,4.404,5.561,5.365,4.485,4.891
2012-02-20,4.118,4.541,5.813,4.344,5.145,4.761,4.365,4.077,4.768,4.448,4.497,4.951,5.143,4.697,5.143,4.511,4.303,4.342,4.412,4.415,3.988,4.48,5.182,3.932,4.611,3.815,3.674,4.765,4.708,4.355,4.378,4.092,5.41,4.249,4.998,3.509,4.237,3.539,3.851,3.998,4.667,4.086,4.226,5.422,4.796,4.184,4.362,3.439,3.684,4.095,4.155,4.08,3.434,4.433,3.176,4.907,5.238,4.629,4.263,4.447,4.385,4.322,4.288,5.066,4.664,3.926,4.714,4.041,3.488,3.723,4.712,4.168,5.262,4.293,4.585,4.028,5.441,5.302,5.251,3.487,4.166,4.321,5.219,5.088,4.398,5.228,4.459,4.775,4.462,4.156,4.337,4.169,4.333,3.831,3.526,4.088,4.405,4.461,5.084,5.27,4.605,5.362,4.669,4.371,3.392,4.418,4.694,5.388,3.71,4.346,4.37,5.188,5.144,5.519,5.316,5.487,4.85,4.558,4.272,4.35,4.378,4.235,3.878,3.716,4.044,3.528,3.547,3.908,4.356,4.435,4.223,4.308,4.516,4.547,4.826,4.132,5.327,3.978,3.983,5.382,4.384,4.348,5.004,4.377,4.724,4.345,3.852,4.147,4.031,3.977,4.147,4.478,4.414,4.126,4.212,4.064,4.055,3.868,3.202,4.042,3.324,3.791,3.8,3.995,4.15,3.869,4.298,4.199,3.058,3.298,3.616,3.921,4.267,4.197,3.011,2.695,3.029,3.901,3.892,3.479,3.837,3.809,4.778,4.515,3.89,3.736,3.753,4.138,4.94,3.841,3.997,3.564,3.927,5.409,3.589,4.283,4.76,4.685,3.76,4.297,4.174,4.149,4.373,4.31,3.843,4.09,4.245,3.852,3.823,4.62,4.202,3.467,3.718,3.925,4.126,4.251,4.291,4.56,4.678,5.392,5.654,3.414,5.172,3.685,3.86,4.298,5.184,3.955,4.855,5.123,3.25,5.138,4.877,3.029,4.336,4.58,3.813,4.071,5.148,5.236,4.767,4.272,4.612,5.213,4.971,4.356,3.964,4.763,3.66,4.093,3.806,3.112,3.143,4.84,4.263,4.903,4.708,4.221,4.09,3.928,5.163,5.222,4.182,4.685,3.805,3.673,4.77,4.84,4.617,4.24,4.175,3.404,4.128,4.017,4.013,4.009,3.452,3.444,4.256,3.443,4.377,4.108,4.943,4.823,4.65,4.433,3.15,3.802,4.411,4.388,3.24,3.695,4.151,4.16,3.559,4.351,3.455,4.321,4.895,4.442,3.982,4.332,4.477,3.543,4.214,4.011,4.823,4.981,4.13,4.929,4.256,4.45,4.468,4.597,4.012,4.085,5.154,3.363,4.075,4.542,5.205,4.043,4.8,4.263,3.756,4.051,3.02,4.114,5.153,4.864,4.965,4.342,3.7,3.571,4.665,4.212,5.188,4.617,3.658,3.763,4.894,3.166,4.215,4.722,4.444,4.449,4.395,4.486,4.616,3.977,3.573,4.15,4.233,4.1,4.032,3.358,5.132,4.337,5.259,5.251,4.061,4.097,3.966,4.195,5.034,4.26,4.361,5.607,5.581,3.608,3.945,3.448,4.109,3.119,4.091,5.18,4.271,4.267,3.729,5.098,4.094,4.777,4.309,5.109,4.414,5.189,3.532,4.529,4.284,4.476,3.934,3.511,4.347,5.209,3.578,3.338,4.109,4.466,3.604,4.845,4.103,4.067,3.701,4.911,3.363,4.183,3.32,4.729,4.378,5.126,4.537,4.089,3.974,4.246,4.247,4.356,5.143,4.409,3.429,3.292,4.437,3.442,4.942,5.178,3.565,4.86,4.141,4.226,4.237,4.202,3.363,3.861,5.505,4.342,4.732,3.51,4.196,3.537,4.628,5.182,3.872,4.245,4.0,3.991,4.645,4.333,4.314,4.32,5.187,4.347,4.077,4.071,4.3,3.841,4.284,3.118,4.515,4.017,4.039,3.429,4.268,4.25,4.331,4.401,3.883,5.204,3.151,4.155,3.922,4.016,4.06,5.207,5.236,4.215,5.196,3.373,4.307,4.091,3.164,4.461,3.89,5.115,5.189,2.975,3.195,4.463,5.062,2.989,4.499,3.444,4.546,4.592,3.543,4.422,4.564,5.251,5.363,3.717,3.557,5.069,4.521,4.261,4.642,5.36,3.967,3.91,4.407,4.412,3.908,3.891,3.91,4.252,4.54,5.353,5.331,5.124,5.314,4.384,5.219,3.951,5.072,4.36,5.225,3.719,3.825,3.321,5.102,3.936,4.56,5.298,4.745,5.247,4.008,5.165,3.275,5.379,4.413,4.917,4.559,4.484,4.363,5.267,4.653,4.552,5.445,5.383,4.48,4.481,5.373,3.42,3.485,4.601,4.663,4.013,5.09,5.189,4.114,5.305,4.413,4.773,4.511,5.284,4.965,4.701,4.053,4.856,4.962,4.505,4.24,3.291,4.915,4.354,4.852,4.581,4.985,4.535,5.129,4.258,4.686,4.181,5.007,4.326,5.59,5.459,5.065,4.891,5.525,4.99,4.169,5.33,3.788,4.31,4.602,4.675,4.669,4.358,5.018,4.049,5.085,4.385,4.288,5.451,5.091,4.488,5.1
2012-02-21,4.207,4.725,6.105,4.74,5.839,4.689,4.713,4.187,5.509,5.226,4.974,5.463,5.821,4.623,5.055,4.439,4.446,4.449,4.539,5.175,4.854,4.78,5.878,4.731,5.427,3.863,3.721,5.582,5.525,4.832,4.874,4.666,5.674,4.374,5.697,4.164,5.084,4.216,3.706,4.032,5.484,4.947,5.028,5.377,5.169,4.941,4.279,3.409,3.538,4.417,4.957,4.12,4.087,4.547,3.153,5.701,5.948,4.797,5.019,4.951,4.544,4.644,4.765,5.703,4.765,3.963,4.815,4.363,3.575,3.868,5.101,4.223,5.174,4.421,5.04,4.183,5.4,6.008,5.957,3.521,4.664,4.448,5.756,5.625,4.875,5.152,4.586,4.912,4.939,4.478,4.814,4.491,4.811,3.712,4.181,4.894,4.532,4.588,4.995,5.807,4.532,5.899,5.484,4.848,3.272,4.896,5.509,6.076,4.353,4.823,4.847,5.894,5.85,5.845,5.649,5.778,4.98,4.716,4.405,4.507,4.726,4.211,3.801,3.628,4.081,4.18,4.199,3.944,4.632,4.592,5.093,5.147,5.33,5.361,5.339,4.288,5.868,4.766,4.772,5.937,4.653,4.475,5.141,4.525,5.469,4.756,3.889,4.929,4.819,4.763,4.273,4.618,4.737,4.97,4.091,4.11,4.174,3.994,3.289,4.088,3.405,3.917,3.926,4.122,4.195,3.914,4.148,4.247,3.144,3.277,3.596,4.048,4.386,4.232,3.098,2.787,3.116,4.028,4.018,3.567,3.925,3.896,4.763,4.492,3.785,3.825,3.841,4.227,5.005,3.934,4.086,3.641,4.016,5.514,3.679,4.378,4.906,4.801,3.826,4.346,4.264,4.337,4.672,4.416,3.969,4.184,4.343,3.769,3.912,5.021,4.302,3.438,3.737,3.909,4.205,5.007,5.048,4.66,4.8,5.274,5.945,3.394,5.063,3.602,3.816,4.443,5.089,4.026,4.983,5.047,3.229,5.003,5.673,3.005,4.493,4.726,3.958,4.106,5.87,5.147,5.494,5.029,4.712,5.124,4.882,5.114,4.11,4.893,3.714,4.193,3.698,3.091,3.122,5.215,4.383,5.06,4.932,4.341,4.136,3.938,5.286,5.349,4.217,4.786,3.736,3.767,5.142,5.212,4.961,4.289,4.224,3.41,4.235,4.314,4.311,3.985,3.431,3.423,4.164,3.334,4.504,4.345,5.092,5.296,4.751,4.911,3.213,4.499,4.632,4.736,3.334,3.821,4.371,4.387,3.526,4.516,3.465,4.775,5.032,4.857,4.201,4.505,4.622,3.433,4.314,4.047,4.927,5.117,4.887,5.643,4.732,5.212,4.558,5.443,4.811,4.948,5.065,3.333,4.306,4.642,5.912,4.081,5.619,4.566,3.727,3.915,2.996,4.214,5.065,5.254,5.5,4.45,3.622,4.273,5.469,4.559,5.111,4.877,3.725,3.617,4.804,3.142,4.264,5.539,4.486,4.376,4.405,4.964,5.002,4.067,4.332,4.276,4.709,4.231,3.978,3.446,5.669,5.207,5.965,5.958,4.198,4.146,4.014,4.322,5.724,4.736,4.489,5.899,5.872,3.517,4.081,3.482,4.431,3.206,4.126,5.717,4.386,4.538,3.875,5.338,4.128,4.907,4.657,5.821,4.892,5.895,3.675,4.456,4.333,4.771,4.081,3.586,4.221,5.12,3.432,3.425,4.977,4.574,3.633,5.549,4.152,4.053,4.399,4.822,3.333,4.309,3.29,5.547,4.727,5.832,4.464,4.225,4.11,4.538,4.284,4.483,5.849,4.887,3.463,3.38,4.321,3.586,5.717,5.096,3.66,5.662,4.19,4.327,4.355,4.31,3.333,3.99,5.796,4.45,4.861,3.544,4.333,3.56,4.732,5.888,3.985,4.555,4.837,4.098,4.745,4.441,4.398,4.282,5.894,4.824,4.063,4.017,4.777,4.008,4.392,3.203,4.615,4.882,4.087,3.517,4.217,4.726,5.182,4.362,4.032,5.911,3.238,4.631,4.068,4.065,4.167,5.914,5.148,4.423,5.903,3.371,4.795,4.196,3.257,4.682,3.853,5.821,5.896,3.068,3.172,4.728,5.768,3.083,4.786,3.546,4.967,4.72,3.513,4.735,4.667,5.426,5.653,3.688,3.528,5.774,4.621,4.21,4.581,5.279,4.598,4.607,5.18,5.16,4.579,4.56,4.589,4.536,4.739,5.312,5.665,5.829,5.67,4.346,5.605,4.796,5.608,4.581,5.763,3.766,3.873,3.351,5.013,4.777,4.66,5.842,5.135,5.685,4.874,5.701,3.308,5.338,5.226,5.616,5.375,5.297,4.42,5.905,4.782,5.368,5.404,5.263,4.675,4.702,5.294,3.458,3.509,5.417,5.468,4.879,5.002,5.147,4.222,5.431,4.707,5.157,4.9,5.41,4.876,5.454,4.109,5.55,5.498,4.856,4.747,3.323,5.62,5.168,4.948,4.682,5.69,4.635,5.04,5.061,5.076,4.339,4.918,4.547,5.882,5.731,5.411,5.594,5.485,5.526,4.654,5.62,4.491,4.276,4.703,4.805,4.769,4.319,4.929,4.576,5.791,4.651,4.582,5.742,5.797,4.588,5.084
2012-02-22,4.221,4.792,6.209,4.882,6.084,4.535,4.838,4.228,5.769,5.499,5.144,5.645,6.06,4.467,4.868,4.285,4.492,4.49,4.579,5.442,5.156,4.888,6.124,4.987,5.713,3.83,3.688,5.869,5.811,5.001,5.049,4.868,5.769,4.413,5.943,4.393,5.379,4.452,3.455,3.984,5.77,5.248,5.309,5.234,5.302,5.206,4.114,3.307,3.287,4.532,5.215,4.07,4.315,4.573,3.051,5.98,6.199,4.859,5.284,5.13,4.603,4.76,4.934,5.928,4.775,3.91,4.826,4.478,3.596,3.922,5.24,4.187,4.987,4.461,5.202,4.24,5.262,6.257,6.206,3.471,4.841,4.488,5.945,5.814,5.045,4.978,4.626,4.955,5.109,4.594,4.984,4.606,4.98,3.506,4.41,5.176,4.573,4.629,4.808,5.997,4.378,6.089,5.77,5.018,3.065,5.065,5.795,6.319,4.578,4.992,5.017,6.143,6.099,5.962,5.767,5.882,5.028,4.775,4.454,4.566,4.85,4.108,3.638,3.453,4.028,4.409,4.428,3.891,4.729,4.651,5.396,5.44,5.615,5.646,5.521,4.346,6.058,5.042,5.047,6.133,4.75,4.516,5.185,4.577,5.731,4.902,3.836,5.203,5.094,5.038,4.313,4.668,4.853,5.258,3.868,4.081,4.22,4.042,3.301,4.058,3.41,3.965,3.974,4.17,4.167,3.884,3.889,4.215,3.156,3.184,3.504,4.095,4.431,4.185,3.109,2.798,3.127,4.075,4.065,3.579,3.938,3.919,4.665,4.386,3.599,3.837,3.854,4.241,4.992,3.953,4.1,3.653,4.029,5.553,3.693,4.409,4.962,4.846,3.822,4.324,4.278,4.406,4.78,4.451,4.017,4.215,4.379,3.612,3.925,5.164,4.34,3.33,3.675,3.81,4.197,5.272,5.314,4.671,4.837,5.055,6.049,3.301,4.854,3.438,3.69,4.497,4.894,4.009,5.023,4.872,3.136,4.762,5.952,2.903,4.552,4.782,4.012,4.058,6.125,4.96,5.749,5.294,4.723,4.937,4.695,5.38,4.165,4.937,3.696,4.231,3.503,2.997,3.029,5.349,4.428,5.119,5.015,4.387,4.107,3.874,5.325,5.391,4.17,4.797,3.595,3.783,5.276,5.346,5.084,4.257,4.192,3.343,4.274,4.421,4.418,3.878,3.338,3.33,3.988,3.145,4.545,4.431,5.147,5.464,4.762,5.081,3.207,4.743,4.706,4.86,3.346,3.868,4.451,4.469,3.403,4.57,3.392,4.936,5.076,5.005,4.281,4.568,4.677,3.243,4.352,3.995,4.967,5.161,5.152,5.894,4.901,5.478,4.56,5.739,5.068,5.249,4.878,3.21,4.39,4.652,6.161,4.038,5.906,4.675,3.603,3.674,2.894,4.251,4.877,5.393,5.689,4.49,3.457,4.519,5.751,4.683,4.936,4.971,3.714,3.366,4.617,3.04,4.232,5.826,4.446,4.222,4.333,5.134,5.139,4.08,4.597,4.316,4.878,4.273,3.844,3.457,5.858,5.512,6.215,6.207,4.249,4.113,3.981,4.362,5.967,4.905,4.529,6.003,5.976,3.35,4.132,3.432,4.546,3.217,4.078,5.906,4.414,4.635,3.929,5.424,4.079,4.955,4.782,6.072,5.061,6.144,3.726,4.302,4.301,4.876,4.135,3.575,3.993,4.933,3.181,3.437,5.28,4.615,3.579,5.796,4.119,3.959,4.643,4.634,3.209,4.349,3.166,5.833,4.851,6.081,4.31,4.276,4.161,4.643,4.232,4.523,6.098,5.056,3.413,3.391,4.102,3.639,5.99,4.916,3.67,5.944,4.158,4.365,4.386,4.35,3.209,4.038,5.9,4.491,4.909,3.495,4.377,3.5,4.747,6.138,4.027,4.666,5.129,4.138,4.756,4.482,4.392,4.165,6.143,4.993,3.968,3.883,4.946,4.067,4.433,3.215,4.625,5.184,4.055,3.529,4.071,4.895,5.479,4.246,4.087,6.161,3.249,4.8,4.123,4.032,4.207,6.164,4.96,4.499,6.152,3.29,4.968,4.235,3.268,4.757,3.72,6.069,6.145,3.079,3.07,4.82,6.017,3.094,4.889,3.563,5.116,4.76,3.389,4.847,4.679,5.49,5.757,3.564,3.404,6.023,4.632,4.063,4.422,5.099,4.82,4.85,5.443,5.419,4.812,4.792,4.825,4.637,4.805,5.174,5.783,6.078,5.796,4.229,5.741,5.084,5.797,4.655,5.952,3.733,3.841,3.297,4.826,5.062,4.67,6.033,5.274,5.84,5.176,5.89,3.258,5.199,5.511,5.862,5.661,5.582,4.38,6.131,4.828,5.654,5.266,5.043,4.739,4.776,5.117,3.412,3.451,5.703,5.751,5.182,4.814,5.01,4.261,5.457,4.813,5.294,5.038,5.436,4.688,5.718,4.068,5.794,5.686,4.981,4.926,3.272,5.868,5.452,4.945,4.692,5.939,4.645,4.852,5.319,5.215,4.391,4.73,4.621,5.986,5.828,5.534,5.842,5.346,5.715,4.826,5.724,4.736,4.164,4.713,4.852,4.78,4.2,4.742,4.762,6.04,4.744,4.687,5.845,6.045,4.598,4.97
2012-02-23,3.954,4.432,5.783,4.531,5.685,5.169,4.449,3.863,5.374,5.11,4.768,5.242,5.659,5.111,5.632,4.917,4.132,4.126,4.22,5.05,4.78,4.5,5.726,4.649,5.329,3.823,3.68,5.485,5.427,4.625,4.676,4.504,5.341,4.059,5.545,4.073,5.0,4.136,4.553,4.031,5.386,4.87,4.922,5.759,4.887,4.835,4.806,3.668,4.385,4.173,4.876,4.107,3.996,4.28,3.384,5.593,5.803,4.417,4.913,4.758,4.197,4.401,4.558,5.527,4.553,3.959,4.603,4.119,3.324,3.509,4.805,4.16,5.752,4.1,4.775,3.799,5.763,5.86,5.808,3.517,4.468,4.128,5.54,5.408,4.669,5.67,4.267,4.57,4.733,4.234,4.607,4.247,4.604,4.417,4.09,4.791,4.213,4.27,5.572,5.591,5.011,5.684,5.387,4.641,3.974,4.689,5.412,5.921,4.256,4.616,4.64,5.745,5.701,5.533,5.337,5.456,4.585,4.331,4.091,4.122,4.462,4.465,4.309,4.19,4.078,4.088,4.108,3.941,4.35,4.207,5.019,5.059,5.232,5.263,5.119,3.904,5.653,4.654,4.659,5.729,4.358,4.156,4.801,4.157,5.338,4.553,3.885,4.814,4.706,4.649,3.953,4.277,4.495,4.893,4.819,4.075,3.871,3.689,3.032,4.053,3.177,3.612,3.621,3.817,4.161,3.878,5.026,4.209,2.887,3.492,3.814,3.742,4.059,4.232,2.84,2.505,2.858,3.723,3.713,3.311,3.671,3.644,4.988,4.744,4.421,3.57,3.587,3.974,4.875,3.661,3.831,3.422,3.762,5.213,3.42,4.101,4.556,4.493,3.676,4.287,4.01,4.061,4.448,4.133,3.664,3.907,4.052,4.295,3.657,4.771,4.003,3.698,3.811,4.126,4.057,4.902,4.943,4.448,4.494,5.999,5.623,3.61,5.737,4.133,4.162,4.09,5.7,3.905,4.629,5.568,3.445,5.814,5.566,3.236,4.109,4.375,3.599,4.105,5.729,5.726,5.354,4.923,4.5,5.702,5.458,5.008,3.751,4.573,3.624,3.894,4.35,3.306,3.337,4.915,4.056,4.713,4.617,4.036,4.101,4.041,4.983,5.038,4.217,4.573,4.192,3.503,4.861,4.931,4.702,4.25,4.185,3.522,3.914,4.09,4.087,4.235,3.647,3.64,4.736,3.978,4.185,4.033,4.706,5.039,4.539,4.705,3.065,4.395,4.351,4.472,3.054,3.515,4.05,4.069,3.819,4.212,3.561,4.559,4.69,4.624,3.88,4.128,4.27,4.083,4.015,4.045,4.623,4.776,4.78,5.497,4.525,5.087,4.379,5.358,4.729,4.872,5.642,3.611,3.986,4.43,5.763,4.085,5.521,4.314,4.007,4.719,3.227,3.915,5.643,4.958,5.283,4.125,4.133,4.173,5.365,4.295,5.635,4.541,3.566,4.466,5.38,3.374,4.226,5.442,4.458,4.854,4.515,4.757,4.704,3.808,4.268,3.956,4.502,3.902,4.37,3.189,5.452,5.135,5.817,5.809,3.867,4.107,3.974,4.002,5.579,4.529,4.169,5.577,5.55,4.077,3.75,3.478,4.187,2.949,4.125,5.501,4.112,4.243,3.516,4.993,4.132,4.512,4.393,5.675,4.685,5.746,3.32,4.935,4.295,4.489,3.72,3.401,4.974,5.699,4.278,3.168,4.904,4.25,3.653,5.399,4.113,4.264,4.297,5.398,3.611,3.989,3.568,5.449,4.463,5.683,4.943,3.894,3.778,4.247,4.282,4.163,5.7,4.68,3.459,3.123,5.03,3.226,5.6,5.643,3.403,5.557,4.151,4.028,4.068,3.985,3.611,3.66,5.474,4.126,4.466,3.54,4.013,3.602,4.507,5.739,3.659,4.272,4.748,3.773,4.533,4.117,4.24,4.601,5.745,4.617,4.276,4.405,4.57,3.672,4.068,2.953,4.402,4.807,4.048,3.26,4.605,4.519,5.1,4.682,3.672,5.762,2.98,4.424,3.708,4.026,3.842,5.765,5.727,4.096,5.754,3.522,4.593,3.879,2.981,4.389,4.174,5.671,5.747,2.787,3.404,4.446,5.619,2.802,4.5,3.254,4.736,4.401,3.792,4.461,4.447,5.052,5.331,3.968,3.807,5.625,4.409,4.599,5.027,5.826,4.463,4.504,5.071,5.035,4.469,4.45,4.482,4.254,4.449,5.673,5.361,5.68,5.376,4.665,5.324,4.72,5.391,4.3,5.547,3.726,3.833,3.36,5.59,4.7,4.448,5.628,4.838,5.426,4.8,5.485,3.303,5.699,5.128,5.464,5.277,5.199,4.371,5.73,4.395,5.27,5.767,5.994,4.383,4.421,5.826,3.44,3.545,5.319,5.366,4.806,5.579,5.508,3.9,5.148,4.425,4.859,4.603,5.127,5.452,5.327,4.058,5.395,5.281,4.597,4.554,3.322,5.47,5.069,4.766,4.469,5.541,4.423,5.618,4.98,4.779,4.033,5.494,4.266,5.559,5.399,5.103,5.445,5.848,5.309,4.451,5.298,4.39,4.576,4.49,4.41,4.557,4.646,5.506,4.394,5.642,4.369,4.3,5.419,5.647,4.375,5.346
2012-02-24,3.97,4.527,5.873,4.561,5.639,4.37,4.51,3.979,5.31,5.029,4.784,5.259,5.619,4.303,4.666,4.119,4.219,4.243,4.311,4.976,4.663,4.574,5.679,4.55,5.234,3.612,3.469,5.39,5.332,4.64,4.684,4.48,5.439,4.147,5.497,4.001,4.892,4.055,3.273,3.759,5.291,4.755,4.831,5.014,4.952,4.753,3.952,3.136,3.104,4.23,4.777,3.823,3.924,4.313,2.858,5.508,5.75,4.561,4.832,4.762,4.328,4.458,4.573,5.498,4.526,3.663,4.577,4.175,3.373,3.645,4.873,3.935,4.786,4.193,4.817,3.944,5.04,5.81,5.758,3.241,4.474,4.219,5.543,5.411,4.684,4.771,4.359,4.668,4.748,4.291,4.622,4.304,4.619,3.358,4.018,4.698,4.305,4.361,4.606,5.594,4.213,5.686,5.292,4.656,2.916,4.704,5.317,5.877,4.19,4.631,4.655,5.695,5.651,5.615,5.418,5.545,4.727,4.479,4.2,4.269,4.523,3.909,3.443,3.262,3.782,4.018,4.037,3.644,4.422,4.355,4.902,4.954,5.137,5.168,5.134,4.05,5.655,4.568,4.573,5.726,4.444,4.247,4.899,4.284,5.271,4.577,3.589,4.731,4.62,4.564,4.044,4.4,4.552,4.782,3.676,3.88,3.987,3.807,3.046,3.858,3.159,3.73,3.739,3.936,3.967,3.684,3.711,3.998,2.9,3.007,3.328,3.861,4.181,3.96,2.854,2.518,2.872,3.841,3.831,3.326,3.686,3.698,4.463,4.186,3.463,3.585,3.602,3.99,4.757,3.698,3.847,3.436,3.777,5.317,3.439,4.182,4.693,4.61,3.611,4.123,4.026,4.156,4.503,4.222,3.782,3.991,4.153,3.469,3.672,4.818,4.112,3.14,3.468,3.604,3.952,4.82,4.861,4.421,4.575,4.866,5.713,3.124,4.661,3.265,3.497,4.226,4.695,3.767,4.727,4.664,2.959,4.58,5.48,2.71,4.256,4.511,3.736,3.833,5.672,4.757,5.294,4.841,4.473,4.735,4.492,4.927,3.888,4.673,3.491,4.003,3.351,2.82,2.851,4.986,4.178,4.847,4.724,4.153,3.907,3.689,5.065,5.13,3.945,4.547,3.446,3.528,4.926,4.997,4.763,4.039,3.974,3.156,4.027,4.143,4.14,3.675,3.162,3.154,3.83,3.008,4.276,4.132,4.841,5.075,4.512,4.72,2.994,4.322,4.414,4.533,3.068,3.633,4.156,4.172,3.183,4.292,3.171,4.581,4.789,4.661,3.986,4.268,4.407,3.107,4.124,3.749,4.736,4.875,4.698,5.443,4.54,5.013,4.313,5.252,4.631,4.756,4.676,2.974,4.091,4.402,5.713,3.824,5.426,4.379,3.369,3.488,2.7,4.023,4.675,5.026,5.285,4.243,3.262,4.096,5.275,4.355,4.728,4.649,3.471,3.183,4.414,2.846,4.015,5.347,4.219,4.056,4.119,4.773,4.772,3.824,4.165,4.047,4.516,4.003,3.657,3.203,5.455,5.017,5.767,5.759,3.994,3.896,3.763,4.093,5.529,4.544,4.26,5.666,5.639,3.207,3.877,3.201,4.244,2.962,3.853,5.503,4.153,4.328,3.652,5.097,3.854,4.653,4.454,5.622,4.7,5.696,3.449,4.136,4.084,4.564,3.858,3.309,3.803,4.73,2.997,3.182,4.786,4.368,3.351,5.348,3.901,3.753,4.222,4.431,2.974,4.08,2.931,5.354,4.524,5.632,4.144,4.021,3.906,4.329,3.987,4.255,5.65,4.695,3.182,3.137,3.909,3.361,5.523,4.71,3.395,5.469,3.94,4.137,4.123,4.102,2.973,3.784,5.563,4.244,4.607,3.264,4.105,3.275,4.495,5.689,3.777,4.348,4.642,3.889,4.506,4.234,4.147,3.972,5.695,4.632,3.763,3.707,4.585,3.785,4.185,2.966,4.375,4.69,3.837,3.275,3.848,4.534,4.99,4.053,3.808,5.712,2.994,4.438,3.845,3.814,3.959,5.715,4.758,4.207,5.704,3.089,4.604,3.993,2.996,4.465,3.489,5.621,5.697,2.801,2.877,4.516,5.568,2.816,4.579,3.283,4.771,4.489,3.154,4.53,4.428,5.179,5.42,3.33,3.169,5.574,4.382,3.84,4.205,4.895,4.417,4.432,4.99,4.965,4.405,4.386,4.415,4.327,4.519,4.951,5.435,5.63,5.442,4.037,5.379,4.608,5.394,4.363,5.549,3.515,3.622,3.068,4.624,4.59,4.421,5.629,4.906,5.463,4.683,5.488,3.026,4.977,5.033,5.415,5.182,5.104,4.115,5.701,4.527,5.175,5.043,4.855,4.454,4.485,4.91,3.179,3.225,5.224,5.275,4.688,4.612,4.793,4.013,5.17,4.5,4.928,4.67,5.149,4.485,5.256,3.802,5.348,5.283,4.654,4.557,3.041,5.419,4.974,4.668,4.442,5.49,4.395,4.65,4.882,4.847,4.114,4.528,4.329,5.649,5.495,5.18,5.394,5.123,5.311,4.462,5.386,4.314,3.969,4.463,4.55,4.53,4.008,4.539,4.388,5.591,4.439,4.374,5.508,5.597,4.348,4.737
2012-02-25,4.485,4.965,6.345,4.821,5.773,4.735,4.859,4.476,5.403,5.087,5.024,5.518,5.767,4.666,5.105,4.483,4.727,4.743,4.832,5.05,4.642,4.961,5.81,4.571,5.26,4.055,3.911,5.417,5.359,4.88,4.907,4.636,5.93,4.663,5.624,4.038,4.889,4.073,3.658,4.227,5.317,4.741,4.869,5.488,5.326,4.798,4.307,3.499,3.489,4.552,4.797,4.332,3.962,4.823,3.26,5.554,5.869,5.11,4.878,4.979,4.831,4.781,4.812,5.677,5.024,4.17,5.074,4.498,3.823,4.161,5.263,4.45,5.225,4.713,5.149,4.497,5.518,5.934,5.882,3.713,4.695,4.741,5.805,5.673,4.923,5.221,4.88,5.227,4.988,4.614,4.862,4.627,4.858,3.678,4.055,4.729,4.826,4.882,5.045,5.857,4.577,5.949,5.318,4.896,3.235,4.944,5.343,6.016,4.239,4.87,4.895,5.819,5.775,6.058,5.856,6.015,5.332,5.036,4.679,4.825,4.872,4.336,3.857,3.665,4.29,4.057,4.076,4.152,4.826,4.911,4.882,4.959,5.163,5.194,5.39,4.604,5.915,4.614,4.619,5.975,4.857,4.769,5.458,4.84,5.359,4.826,4.096,4.784,4.667,4.612,4.565,4.913,4.875,4.776,4.084,4.292,4.437,4.251,3.559,4.27,3.667,4.174,4.182,4.38,4.379,4.094,4.094,4.443,3.413,3.379,3.701,4.305,4.674,4.429,3.366,3.073,3.383,4.285,4.275,3.839,4.2,4.15,4.898,4.616,3.761,4.099,4.115,4.505,5.252,4.216,4.364,3.881,4.292,5.809,3.953,4.647,5.205,5.079,4.044,4.541,4.543,4.55,4.803,4.682,4.227,4.449,4.614,3.781,4.188,5.138,4.575,3.539,3.895,4.038,4.442,4.865,4.907,4.918,5.091,5.281,6.183,3.497,5.083,3.634,3.905,4.738,5.129,4.253,5.316,5.114,3.331,4.979,5.525,3.111,4.811,5.024,4.252,4.302,5.782,5.198,5.398,4.887,4.971,5.175,4.931,4.973,4.406,5.188,3.911,4.465,3.68,3.191,3.223,5.388,4.671,5.353,5.172,4.608,4.318,4.078,5.582,5.647,4.414,5.046,3.771,4.043,5.299,5.37,5.107,4.485,4.419,3.543,4.525,4.441,4.438,4.104,3.534,3.526,4.176,3.304,4.798,4.57,5.431,5.394,5.01,4.96,3.424,4.372,4.86,4.882,3.625,4.076,4.61,4.621,3.641,4.782,3.627,4.84,5.348,4.952,4.439,4.81,4.919,3.402,4.587,4.256,5.211,5.435,4.743,5.559,4.779,5.086,4.807,5.255,4.652,4.739,5.116,3.458,4.538,4.9,5.837,4.263,5.453,4.718,3.856,3.884,3.101,4.486,5.115,5.416,5.547,4.744,3.674,4.138,5.313,4.703,5.178,5.119,3.968,3.569,4.852,3.249,4.46,5.373,4.694,4.419,4.571,5.013,5.165,4.348,4.147,4.567,4.756,4.523,4.059,3.717,5.717,4.997,5.891,5.883,4.475,4.34,4.207,4.613,5.65,4.783,4.782,6.137,6.11,3.516,4.358,3.673,4.566,3.475,4.322,5.766,4.663,4.739,4.168,5.609,4.322,5.259,4.803,5.741,4.94,5.82,3.965,4.5,4.53,4.955,4.376,3.848,4.209,5.171,3.382,3.696,4.766,4.87,3.82,5.471,4.347,4.189,4.27,4.87,3.458,4.601,3.414,5.38,4.873,5.756,4.508,4.503,4.387,4.726,4.495,4.777,5.774,4.935,3.655,3.65,4.322,3.876,5.586,5.156,3.944,5.509,4.385,4.601,4.636,4.602,3.458,4.268,6.034,4.744,5.212,3.737,4.618,3.739,4.996,5.813,4.271,4.729,4.648,4.388,5.004,4.734,4.639,4.388,5.819,4.872,4.197,4.085,4.825,4.28,4.685,3.466,4.872,4.672,4.281,3.789,4.318,4.773,4.986,4.47,4.325,5.836,3.508,4.677,4.364,4.259,4.458,5.839,5.199,4.673,5.827,3.503,4.835,4.48,3.542,4.914,3.97,5.745,5.82,3.356,3.279,4.93,5.692,3.371,4.977,3.84,5.059,5.019,3.64,4.905,4.927,5.748,5.889,3.816,3.655,5.698,4.879,4.31,4.667,5.341,4.524,4.483,5.049,5.05,4.477,4.459,4.479,4.724,4.985,5.428,5.867,5.753,5.856,4.453,5.767,4.6,5.656,4.808,5.812,3.957,4.065,3.537,5.063,4.584,4.918,5.887,5.297,5.808,4.662,5.75,3.498,5.454,5.058,5.542,5.208,5.129,4.65,5.881,5.128,5.201,5.522,5.268,4.923,4.931,5.36,3.653,3.69,5.25,5.31,4.667,5.051,5.258,4.512,5.738,4.891,5.324,5.06,5.717,4.924,5.336,4.336,5.479,5.545,4.999,4.772,3.513,5.542,4.999,5.221,4.94,5.613,4.892,5.09,4.903,5.237,4.608,4.967,4.774,6.121,5.983,5.605,5.517,5.603,5.573,4.694,5.856,4.36,4.389,4.961,5.155,5.029,4.423,4.978,4.584,5.715,4.851,4.764,5.978,5.721,4.845,5.229
2012-02-26,4.278,4.709,6.087,4.708,5.799,5.439,4.676,4.171,5.464,5.179,4.936,5.423,5.78,5.379,5.954,5.185,4.45,4.436,4.544,5.127,4.804,4.748,5.839,4.701,5.381,4.116,3.972,5.538,5.48,4.792,4.834,4.623,5.654,4.38,5.654,4.123,5.035,4.176,4.847,4.338,5.438,4.898,4.979,6.102,5.13,4.895,5.069,3.915,4.677,4.383,4.928,4.438,4.046,4.601,3.655,5.658,5.91,4.755,4.974,4.912,4.507,4.612,4.724,5.665,4.871,4.289,4.922,4.328,3.605,3.824,5.057,4.493,6.074,4.423,4.995,4.137,6.109,5.969,5.917,3.823,4.623,4.452,5.726,5.593,4.835,5.998,4.592,4.918,4.9,4.445,4.774,4.457,4.77,4.664,4.14,4.844,4.538,4.595,5.894,5.778,5.28,5.87,5.439,4.808,4.218,4.856,5.465,6.039,4.314,4.782,4.807,5.854,5.81,5.819,5.62,5.757,4.959,4.674,4.39,4.463,4.688,4.737,4.57,4.445,4.409,4.14,4.159,4.27,4.608,4.549,5.044,5.099,5.284,5.314,5.297,4.242,5.838,4.714,4.719,5.908,4.62,4.48,5.15,4.499,5.424,4.724,4.215,4.879,4.767,4.71,4.276,4.595,4.706,4.927,5.124,4.35,4.15,3.963,3.35,4.327,3.493,3.886,3.894,4.092,4.436,4.151,5.329,4.505,3.203,3.745,4.069,4.017,4.365,4.54,3.157,2.844,3.174,3.997,3.987,3.631,3.993,3.926,5.287,5.04,4.65,3.891,3.907,4.298,5.197,3.983,4.156,3.702,4.084,5.525,3.741,4.393,4.874,4.786,3.954,4.563,4.335,4.309,4.647,4.421,3.938,4.193,4.34,4.51,3.979,4.983,4.291,3.971,4.096,4.42,4.37,4.962,5.004,4.766,4.818,6.315,5.926,3.864,6.053,4.368,4.435,4.405,6.02,4.216,4.996,5.896,3.697,6.128,5.63,3.506,4.449,4.692,3.915,4.412,5.83,6.05,5.45,4.984,4.818,6.025,5.779,5.07,4.068,4.895,3.898,4.182,4.6,3.558,3.589,5.175,4.361,5.029,4.899,4.319,4.375,4.306,5.309,5.364,4.524,4.892,4.407,3.823,5.103,5.174,4.927,4.546,4.481,3.782,4.223,4.285,4.282,4.528,3.901,3.894,4.995,4.206,4.509,4.308,5.072,5.252,4.857,4.872,3.338,4.455,4.636,4.699,3.397,3.788,4.333,4.35,4.124,4.52,3.859,4.736,5.04,4.819,4.162,4.461,4.587,4.311,4.304,4.375,4.922,5.126,4.84,5.6,4.691,5.164,4.695,5.398,4.782,4.898,5.965,3.936,4.265,4.747,5.872,4.377,5.575,4.534,4.336,5.018,3.497,4.202,5.966,5.211,5.467,4.436,4.395,4.227,5.424,4.52,5.963,4.836,3.88,4.759,5.701,3.646,4.522,5.495,4.769,5.122,4.819,4.925,4.957,4.137,4.289,4.279,4.667,4.224,4.624,3.508,5.637,5.161,5.926,5.919,4.163,4.402,4.268,4.325,5.684,4.695,4.494,5.879,5.852,4.299,4.045,3.784,4.397,3.266,4.432,5.686,4.432,4.503,3.83,5.315,4.439,4.885,4.619,5.781,4.852,5.855,3.633,5.203,4.592,4.739,4.038,3.74,5.279,6.023,4.57,3.487,4.928,4.562,3.956,5.505,4.408,4.542,4.355,5.718,3.936,4.312,3.892,5.502,4.689,5.791,5.211,4.19,4.074,4.499,4.614,4.488,5.809,4.847,3.765,3.441,5.339,3.538,5.675,5.969,3.745,5.619,4.446,4.317,4.389,4.295,3.937,3.957,5.776,4.437,4.839,3.847,4.332,3.902,4.826,5.848,3.963,4.516,4.786,4.081,4.851,4.428,4.555,4.864,5.854,4.783,4.553,4.673,4.736,3.976,4.378,3.262,4.719,4.832,4.343,3.58,4.932,4.685,5.135,4.945,3.988,5.871,3.298,4.589,4.026,4.32,4.151,5.875,6.05,4.386,5.863,3.8,4.755,4.181,3.318,4.674,4.502,5.78,5.856,3.128,3.676,4.711,5.727,3.143,4.755,3.598,4.931,4.732,4.119,4.703,4.765,5.407,5.631,4.296,4.134,5.733,4.726,4.926,5.353,6.152,4.556,4.566,5.143,5.121,4.543,4.524,4.551,4.507,4.744,6.018,5.641,5.788,5.646,4.928,5.579,4.752,5.576,4.584,5.733,4.018,4.126,3.663,5.912,4.734,4.765,5.812,5.091,5.658,4.824,5.67,3.608,6.044,5.179,5.573,5.329,5.25,4.723,5.87,4.766,5.322,6.113,6.308,4.68,4.707,6.159,3.746,3.845,5.371,5.423,4.829,5.901,5.844,4.208,5.508,4.675,5.114,4.854,5.487,5.774,5.408,4.408,5.506,5.465,4.822,4.706,3.626,5.577,5.119,5.123,4.787,5.648,4.74,5.941,5.034,5.031,4.342,5.815,4.55,5.862,5.711,5.377,5.552,6.195,5.493,4.612,5.598,4.447,4.841,4.808,4.782,4.876,4.908,5.828,4.535,5.75,4.632,4.549,5.72,5.756,4.692,5.691
2012-02-27,4.312,4.883,6.367,5.096,6.478,4.999,5.016,4.271,6.189,5.94,5.404,5.925,6.444,4.936,5.421,4.745,4.574,4.534,4.653,5.87,5.651,5.04,6.521,5.499,6.18,4.019,3.875,6.339,6.28,5.259,5.319,5.185,5.906,4.486,6.339,4.763,5.863,4.837,4.195,4.192,6.238,5.74,5.763,5.681,5.494,5.634,4.608,3.625,4.026,4.698,5.729,4.288,4.684,4.671,3.361,6.436,6.606,4.918,5.713,5.406,4.662,4.928,5.191,6.288,4.901,4.131,4.952,4.643,3.659,3.965,5.437,4.384,5.542,4.533,5.44,4.288,5.699,6.66,6.609,3.675,5.111,4.561,6.249,6.116,5.303,5.499,4.701,5.034,5.368,4.76,5.241,4.772,5.238,4.126,4.781,5.631,4.646,4.703,5.36,6.302,4.839,6.394,6.237,5.276,3.68,5.324,6.263,6.713,4.942,5.25,5.275,6.546,6.501,6.135,5.941,6.036,5.077,4.827,4.512,4.616,5.028,4.451,4.142,3.991,4.251,4.777,4.797,4.112,4.873,4.702,5.895,5.919,6.081,6.111,5.8,4.394,6.366,5.484,5.49,6.45,4.882,4.589,5.267,4.637,6.153,5.126,4.056,5.644,5.537,5.479,4.384,4.727,5.022,5.758,4.524,4.261,4.265,4.086,3.382,4.239,3.506,4.008,4.017,4.215,4.348,4.062,4.654,4.409,3.236,3.474,3.798,4.14,4.476,4.395,3.189,2.878,3.206,4.12,4.11,3.664,4.027,3.982,4.995,4.729,4.164,3.925,3.941,4.332,5.149,4.032,4.19,3.732,4.118,5.615,3.778,4.466,5.016,4.896,3.94,4.492,4.37,4.492,4.939,4.509,4.061,4.268,4.426,4.101,4.013,5.375,4.383,3.659,3.917,4.129,4.345,5.701,5.743,4.796,4.916,5.695,6.204,3.592,5.46,3.944,4.084,4.546,5.466,4.168,5.097,5.394,3.426,5.474,6.409,3.212,4.602,4.834,4.056,4.267,6.537,5.515,6.161,5.724,4.848,5.491,5.246,5.81,4.21,5.008,3.844,4.272,4.084,3.286,3.317,5.541,4.474,5.181,5.118,4.433,4.287,4.118,5.409,5.473,4.38,4.923,4.035,3.867,5.467,5.538,5.263,4.451,4.385,3.586,4.319,4.577,4.573,4.215,3.63,3.622,4.515,3.712,4.618,4.539,5.209,5.715,4.888,5.34,3.32,5.136,4.836,5.039,3.432,3.91,4.547,4.57,3.775,4.666,3.648,5.18,5.156,5.226,4.375,4.629,4.728,3.815,4.395,4.217,5.016,5.243,5.579,6.299,5.158,5.908,4.698,6.225,5.58,5.742,5.432,3.579,4.49,4.777,6.564,4.25,6.376,4.83,3.978,4.385,3.202,4.293,5.431,5.592,5.99,4.535,3.963,4.914,6.212,4.859,5.46,5.089,3.846,4.106,5.167,3.35,4.426,6.295,4.645,4.681,4.601,5.393,5.334,4.171,5.031,4.387,5.134,4.339,4.266,3.541,6.161,6.012,6.618,6.611,4.295,4.306,4.172,4.433,6.361,5.162,4.602,6.158,6.131,3.86,4.178,3.636,4.711,3.298,4.287,6.21,4.507,4.766,3.972,5.543,4.291,5.003,4.96,6.478,5.32,6.546,3.77,4.762,4.496,5.026,4.18,3.708,4.668,5.488,3.918,3.52,5.777,4.661,3.796,6.194,4.312,4.278,5.037,5.185,3.579,4.42,3.535,6.303,5.03,6.482,4.771,4.323,4.207,4.784,4.457,4.596,6.5,5.315,3.617,3.474,4.746,3.679,6.434,5.453,3.772,6.404,4.35,4.408,4.473,4.393,3.579,4.081,6.054,4.535,4.957,3.699,4.451,3.729,4.866,6.54,4.068,4.819,5.604,4.178,4.882,4.526,4.538,4.542,6.546,5.251,4.288,4.289,5.204,4.135,4.476,3.294,4.749,5.678,4.247,3.613,4.51,5.152,5.967,4.624,4.133,6.564,3.331,5.055,4.168,4.224,4.248,6.567,5.516,4.589,6.555,3.564,5.232,4.276,3.353,4.878,4.119,6.471,6.548,3.163,3.381,4.962,6.418,3.178,5.034,3.647,5.342,4.839,3.762,5.007,4.801,5.57,5.909,3.939,3.776,6.424,4.756,4.504,4.898,5.638,5.172,5.246,5.901,5.847,5.196,5.175,5.212,4.781,4.923,5.609,5.962,6.479,5.989,4.607,5.952,5.584,6.099,4.784,6.257,3.921,4.03,3.507,5.379,5.563,4.795,6.342,5.472,6.083,5.671,6.194,3.46,5.635,5.975,6.258,6.128,6.046,4.606,6.495,4.88,6.12,5.703,5.68,4.854,4.907,5.639,3.609,3.676,6.17,6.212,5.677,5.367,5.439,4.305,5.581,4.962,5.49,5.234,5.56,5.24,6.146,4.29,6.186,5.987,5.165,5.202,3.476,6.266,5.916,5.112,4.817,6.338,4.77,5.407,5.836,5.412,4.482,5.282,4.75,6.142,5.97,5.713,6.241,5.785,6.017,5.088,5.876,5.133,4.53,4.838,4.9,4.906,4.582,5.294,5.05,6.441,4.885,4.834,5.999,6.447,4.722,5.357
2012-02-28,4.294,4.727,6.126,4.769,5.916,5.579,4.722,4.173,5.591,5.312,5.01,5.503,5.895,5.52,6.121,5.324,4.464,4.439,4.556,5.256,4.954,4.787,5.958,4.826,5.523,4.167,4.022,5.681,5.623,4.866,4.912,4.717,5.685,4.392,5.773,4.235,5.182,4.292,5.051,4.397,5.581,5.047,5.116,6.241,5.18,5.024,5.215,4.01,4.881,4.426,5.055,4.499,4.157,4.62,3.748,5.797,6.032,4.762,5.104,4.992,4.515,4.657,4.797,5.772,4.899,4.352,4.95,4.372,3.614,3.825,5.109,4.546,6.242,4.434,5.06,4.14,6.244,6.09,6.038,3.881,4.7,4.464,5.812,5.679,4.909,6.156,4.604,4.931,4.975,4.488,4.847,4.501,4.844,4.836,4.252,4.981,4.55,4.607,6.06,5.865,5.419,5.958,5.581,4.882,4.387,4.93,5.607,6.157,4.424,4.856,4.881,5.975,5.93,5.863,5.663,5.795,4.961,4.678,4.397,4.466,4.735,4.836,4.711,4.594,4.472,4.251,4.271,4.333,4.643,4.552,5.196,5.244,5.425,5.456,5.377,4.245,5.926,4.848,4.853,5.999,4.651,4.492,5.164,4.506,5.552,4.787,4.277,5.012,4.901,4.844,4.287,4.603,4.751,5.07,5.311,4.399,4.154,3.968,3.362,4.376,3.511,3.89,3.899,4.097,4.485,4.199,5.541,4.557,3.215,3.833,4.158,4.022,4.368,4.599,3.168,2.855,3.186,4.001,3.992,3.645,4.008,3.936,5.387,5.144,4.806,3.906,3.922,4.314,5.237,3.996,4.171,3.716,4.1,5.534,3.755,4.4,4.88,4.792,3.982,4.608,4.352,4.327,4.689,4.429,3.942,4.199,4.345,4.646,3.995,5.041,4.295,4.07,4.166,4.516,4.406,5.092,5.134,4.793,4.831,6.508,5.963,3.952,6.236,4.508,4.549,4.41,6.192,4.257,5.006,6.054,3.784,6.333,5.769,3.599,4.452,4.697,3.917,4.472,5.954,6.218,5.573,5.114,4.845,6.193,5.945,5.2,4.071,4.907,3.936,4.185,4.763,3.644,3.676,5.224,4.365,5.038,4.922,4.323,4.425,4.377,5.325,5.379,4.584,4.92,4.531,3.837,5.154,5.225,4.974,4.599,4.533,3.853,4.226,4.327,4.323,4.629,3.989,3.981,5.148,4.363,4.521,4.331,5.078,5.322,4.885,4.946,3.364,4.573,4.666,4.746,3.41,3.792,4.353,4.371,4.234,4.539,3.933,4.805,5.053,4.88,4.181,4.468,4.592,4.469,4.307,4.438,4.927,5.14,4.969,5.721,4.764,5.294,4.727,5.546,4.908,5.048,6.131,4.046,4.286,4.774,5.993,4.436,5.718,4.574,4.448,5.216,3.589,4.205,6.133,5.264,5.553,4.439,4.536,4.346,5.564,4.566,6.122,4.862,3.911,4.963,5.866,3.739,4.575,5.637,4.825,5.261,4.898,4.999,5.008,4.152,4.421,4.29,4.741,4.233,4.743,3.521,5.724,5.312,6.047,6.039,4.167,4.454,4.32,4.336,5.802,4.768,4.505,5.917,5.89,4.441,4.049,3.841,4.44,3.278,4.491,5.773,4.45,4.534,3.832,5.34,4.5,4.887,4.666,5.902,4.926,5.975,3.635,5.342,4.644,4.776,4.041,3.77,5.47,6.19,4.774,3.5,5.079,4.565,4.017,5.624,4.46,4.634,4.473,5.884,4.046,4.323,4.002,5.645,4.736,5.911,5.35,4.195,4.078,4.534,4.678,4.5,5.929,4.921,3.822,3.454,5.524,3.539,5.809,6.132,3.764,5.759,4.498,4.32,4.404,4.297,4.047,3.96,5.813,4.44,4.84,3.904,4.344,3.966,4.851,5.969,3.964,4.554,4.929,4.082,4.879,4.43,4.59,4.973,5.974,4.857,4.645,4.795,4.81,3.986,4.381,3.275,4.747,4.982,4.394,3.594,5.064,4.758,5.282,5.055,3.991,5.992,3.311,4.661,4.028,4.372,4.152,5.995,6.218,4.403,5.983,3.88,4.83,4.183,3.331,4.701,4.621,5.9,5.976,3.14,3.769,4.745,5.847,3.155,4.79,3.61,4.993,4.745,4.23,4.743,4.792,5.42,5.668,4.408,4.245,5.853,4.753,5.058,5.497,6.315,4.66,4.684,5.269,5.242,4.652,4.633,4.663,4.542,4.77,6.153,5.686,5.909,5.696,5.037,5.634,4.894,5.662,4.614,5.82,4.068,4.177,3.722,6.079,4.875,4.793,5.9,5.143,5.724,4.974,5.757,3.665,6.179,5.32,5.691,5.471,5.391,4.784,5.977,4.769,5.463,6.248,6.501,4.705,4.737,6.322,3.801,3.908,5.513,5.563,4.979,6.067,5.977,4.211,5.532,4.712,5.165,4.905,5.511,5.94,5.537,4.467,5.623,5.551,4.871,4.785,3.683,5.696,5.26,5.162,4.815,5.768,4.768,6.108,5.161,5.083,4.359,5.981,4.579,5.9,5.744,5.422,5.671,6.331,5.579,4.687,5.634,4.566,4.947,4.836,4.783,4.903,5.018,5.995,4.617,5.87,4.666,4.585,5.757,5.876,4.719,5.807
2012-02-29,4.279,4.797,6.214,4.856,6.029,4.987,4.813,4.237,5.704,5.426,5.107,5.608,6.007,4.922,5.404,4.732,4.512,4.503,4.602,5.369,5.068,4.872,6.07,4.925,5.638,3.991,3.846,5.796,5.738,4.962,5.009,4.816,5.771,4.435,5.885,4.329,5.296,4.386,4.114,4.176,5.696,5.161,5.229,5.676,5.278,5.133,4.584,3.611,3.943,4.511,5.155,4.268,4.25,4.623,3.35,5.911,6.144,4.853,5.213,5.09,4.599,4.741,4.894,5.879,4.857,4.111,4.909,4.456,3.628,3.909,5.21,4.358,5.526,4.482,5.163,4.228,5.694,6.203,6.151,3.657,4.797,4.51,5.912,5.779,5.006,5.486,4.65,4.981,5.072,4.573,4.944,4.586,4.941,4.061,4.346,5.094,4.596,4.653,5.344,5.965,4.827,6.058,5.696,4.979,3.613,5.027,5.722,6.268,4.518,4.953,4.978,6.088,6.043,5.955,5.757,5.882,5.038,4.768,4.463,4.556,4.826,4.429,4.093,3.933,4.232,4.345,4.364,4.093,4.72,4.643,5.31,5.358,5.539,5.57,5.482,4.334,6.027,4.96,4.966,6.1,4.736,4.538,5.214,4.58,5.665,4.875,4.037,5.124,5.013,4.956,4.333,4.675,4.836,5.179,4.47,4.237,4.224,4.04,3.346,4.214,3.472,3.962,3.971,4.17,4.324,4.037,4.573,4.382,3.198,3.465,3.79,4.095,4.438,4.379,3.151,2.836,3.169,4.074,4.064,3.628,3.992,3.954,4.988,4.721,4.107,3.89,3.907,4.299,5.126,3.997,4.156,3.703,4.084,5.589,3.742,4.439,4.964,4.861,3.913,4.469,4.337,4.402,4.768,4.475,4.015,4.24,4.399,4.052,3.979,5.136,4.355,3.648,3.896,4.118,4.308,5.2,5.242,4.751,4.87,5.673,6.051,3.584,5.443,3.891,4.059,4.493,5.449,4.134,5.052,5.38,3.417,5.423,5.883,3.2,4.542,4.782,4.0,4.251,6.067,5.499,5.685,5.222,4.804,5.475,5.229,5.309,4.155,4.961,3.818,4.244,4.03,3.276,3.308,5.324,4.435,5.123,5.009,4.393,4.263,4.103,5.364,5.427,4.364,4.879,3.996,3.83,5.251,5.322,5.065,4.423,4.357,3.57,4.286,4.405,4.401,4.206,3.622,3.614,4.48,3.653,4.567,4.416,5.156,5.427,4.844,5.043,3.29,4.674,4.719,4.836,3.391,3.864,4.437,4.455,3.758,4.588,3.63,4.9,5.103,4.974,4.265,4.558,4.676,3.755,4.367,4.198,4.99,5.19,5.078,5.834,4.861,5.406,4.658,5.661,5.007,5.162,5.415,3.563,4.373,4.733,6.106,4.225,5.833,4.658,3.964,4.314,3.19,4.265,5.415,5.365,5.652,4.504,3.913,4.446,5.678,4.656,5.447,4.956,3.817,4.024,5.15,3.339,4.399,5.752,4.628,4.669,4.589,5.096,5.108,4.137,4.52,4.335,4.837,4.287,4.232,3.505,5.824,5.427,6.16,6.153,4.245,4.278,4.144,4.382,5.912,4.865,4.551,6.004,5.977,3.81,4.127,3.617,4.524,3.261,4.271,5.873,4.458,4.619,3.915,5.424,4.275,4.964,4.757,6.015,5.023,6.088,3.713,4.75,4.469,4.862,4.125,3.675,4.61,5.472,3.835,3.484,5.193,4.63,3.777,5.736,4.284,4.257,4.573,5.167,3.563,4.369,3.519,5.76,4.827,6.024,4.758,4.273,4.156,4.623,4.439,4.546,6.042,5.018,3.598,3.438,4.698,3.622,5.924,5.438,3.73,5.874,4.323,4.38,4.424,4.361,3.564,4.034,5.9,4.504,4.917,3.68,4.394,3.709,4.821,6.082,4.031,4.644,5.043,4.146,4.838,4.495,4.501,4.519,6.087,4.954,4.267,4.275,4.907,4.06,4.445,3.258,4.705,5.095,4.219,3.577,4.496,4.855,5.397,4.601,4.075,6.105,3.294,4.758,4.112,4.196,4.216,6.108,5.499,4.488,6.096,3.548,4.927,4.246,3.313,4.764,4.105,6.013,6.089,3.121,3.37,4.817,5.959,3.136,4.876,3.604,5.087,4.788,3.747,4.83,4.756,5.5,5.755,3.925,3.762,5.966,4.712,4.489,4.883,5.623,4.76,4.784,5.376,5.35,4.749,4.729,4.761,4.623,4.823,5.604,5.775,6.021,5.786,4.584,5.726,5.003,5.762,4.667,5.919,3.892,4.001,3.487,5.362,4.983,4.751,6.001,5.244,5.819,5.088,5.857,3.44,5.63,5.434,5.803,5.585,5.505,4.57,6.085,4.839,5.578,5.698,5.664,4.757,4.791,5.637,3.588,3.656,5.628,5.678,5.093,5.35,5.434,4.272,5.525,4.797,5.266,5.006,5.504,5.222,5.651,4.253,5.735,5.65,4.96,4.882,3.457,5.808,5.374,5.066,4.773,5.88,4.726,5.39,5.261,5.184,4.407,5.265,4.633,5.987,5.83,5.518,5.783,5.78,5.679,4.784,5.721,4.667,4.508,4.794,4.86,4.862,4.559,5.277,4.714,5.983,4.739,4.67,5.844,5.988,4.677,5.341
2012-03-01,4.399,4.883,6.3,4.939,5.929,5.265,4.978,4.321,5.675,5.492,5.287,5.8,5.922,5.204,5.739,5.009,4.715,4.588,4.802,5.39,5.111,5.111,5.963,5.098,5.578,4.144,3.999,5.736,5.677,5.141,5.18,4.955,5.859,4.633,5.791,4.406,5.353,4.449,4.571,4.387,5.635,5.208,5.318,5.99,5.454,5.225,4.883,3.843,4.4,4.663,5.326,4.493,4.328,4.828,3.59,5.841,6.048,5.048,5.305,5.258,4.778,4.894,5.073,5.809,5.069,4.339,5.12,4.608,3.726,4.089,5.394,4.583,5.86,4.68,5.284,4.422,6.006,6.092,6.04,3.869,4.981,4.71,5.88,5.747,5.185,5.815,4.85,5.195,5.251,4.725,5.123,4.738,5.12,4.44,4.423,5.177,4.795,4.852,5.678,5.933,5.105,6.026,5.636,5.158,3.991,5.207,5.661,6.166,4.582,5.132,5.157,5.976,5.932,6.077,5.884,5.968,5.139,4.964,4.545,4.752,4.991,4.647,4.406,4.272,4.46,4.424,4.443,4.321,4.956,4.838,5.354,5.344,5.479,5.51,5.673,4.528,5.994,5.055,5.061,6.061,4.966,4.738,5.428,4.782,5.691,4.952,4.264,5.202,5.107,5.045,4.531,4.86,4.989,5.264,4.873,4.38,4.36,4.196,3.464,4.357,3.6,4.118,4.127,4.326,4.467,4.179,5.018,4.536,3.316,3.688,4.014,4.251,4.556,4.59,3.269,2.962,3.286,4.231,4.22,3.747,4.112,4.047,5.242,4.98,4.452,4.009,4.026,4.419,5.288,4.11,4.276,3.807,4.204,5.678,3.864,4.527,5.145,4.979,4.031,4.608,4.457,4.554,4.911,4.591,4.172,4.325,4.479,4.354,4.099,5.308,4.433,3.894,4.087,4.37,4.52,5.292,5.334,4.963,5.057,6.037,6.137,3.807,5.794,4.21,4.338,4.673,5.79,4.346,5.19,5.709,3.639,5.821,5.813,3.44,4.737,4.962,4.181,4.462,5.963,5.835,5.626,5.314,5.016,5.811,5.563,5.401,4.336,5.148,3.948,4.322,4.386,3.499,3.531,5.494,4.555,5.303,5.183,4.528,4.406,4.29,5.553,5.625,4.575,5.091,4.27,3.96,5.427,5.499,5.227,4.578,4.511,3.759,4.374,4.546,4.543,4.463,3.845,3.837,4.8,4.0,4.767,4.633,5.256,5.532,5.055,5.222,3.408,4.764,4.942,5.001,3.519,4.02,4.648,4.669,4.035,4.797,3.856,5.086,5.317,5.147,4.475,4.759,4.856,4.104,4.446,4.426,5.071,5.404,5.17,5.743,5.04,5.431,4.869,5.654,5.18,5.208,5.75,3.853,4.547,4.944,5.994,4.393,5.773,4.812,4.256,4.751,3.431,4.343,5.75,5.549,5.62,4.588,4.233,4.531,5.644,4.82,5.776,5.142,3.971,4.481,5.484,3.58,4.553,5.692,4.83,4.946,4.821,5.276,5.289,4.258,4.558,4.534,5.016,4.482,4.486,3.623,5.792,5.471,6.049,6.041,4.414,4.432,4.298,4.581,5.804,5.044,4.751,6.091,6.063,4.123,4.296,3.829,4.677,3.379,4.482,5.841,4.662,4.849,4.096,5.514,4.487,5.066,4.921,5.917,5.202,5.977,3.896,5.027,4.623,5.102,4.307,3.837,5.024,5.808,4.292,3.602,5.236,4.715,3.99,5.625,4.438,4.474,4.675,5.502,3.853,4.568,3.809,5.7,4.992,5.913,5.036,4.441,4.325,4.801,4.667,4.745,5.931,5.197,3.81,3.556,5.093,3.802,5.844,5.77,3.891,5.806,4.477,4.459,4.626,4.446,3.854,4.181,5.986,4.589,5.018,3.892,4.594,3.922,5.031,5.971,4.135,4.812,5.106,4.23,5.049,4.579,4.713,4.738,5.976,5.133,4.485,4.541,5.085,4.256,4.529,3.374,4.916,5.14,4.372,3.696,4.803,5.033,5.415,4.82,4.257,5.994,3.412,4.936,4.294,4.35,4.3,5.997,5.835,4.695,5.985,3.762,5.109,4.328,3.438,4.986,4.403,5.902,5.978,3.248,3.611,5.051,5.848,3.263,5.113,3.747,5.286,4.992,4.038,5.064,4.967,5.598,5.84,4.216,4.053,5.854,4.923,4.796,5.199,5.954,4.884,4.895,5.552,5.553,4.918,4.903,4.911,4.86,5.04,5.915,5.84,5.91,5.84,4.803,5.766,5.087,5.73,4.89,5.888,4.045,4.154,3.699,5.697,5.074,4.963,5.966,5.429,5.834,5.131,5.825,3.652,5.942,5.373,5.708,5.525,5.445,4.755,6.006,4.947,5.518,6.01,6.025,4.973,5.014,5.944,3.8,3.868,5.568,5.615,5.136,5.685,5.738,4.359,5.73,5.037,5.444,5.189,5.708,5.557,5.572,4.437,5.642,5.618,5.182,5.068,3.668,5.697,5.313,5.26,4.985,5.769,4.937,5.726,5.436,5.368,4.614,5.599,4.855,6.074,5.918,5.659,5.671,6.093,5.647,4.964,5.807,4.762,4.727,5.006,4.961,5.074,4.781,5.612,4.905,5.871,4.972,4.909,5.93,5.877,4.889,5.616
2012-03-02,4.508,5.067,6.563,5.247,6.421,5.077,5.265,4.46,6.194,6.033,5.647,6.187,6.405,5.013,5.511,4.821,4.872,4.726,4.95,5.92,5.7,5.37,6.457,5.644,6.139,4.171,4.026,6.299,6.24,5.502,5.551,5.37,6.105,4.779,6.287,4.858,5.931,4.914,4.235,4.395,6.197,5.794,5.871,5.841,5.762,5.748,4.676,3.742,4.063,4.928,5.874,4.506,4.779,4.957,3.498,6.39,6.55,5.239,5.829,5.634,4.957,5.16,5.433,6.268,5.178,4.348,5.23,4.873,3.834,4.262,5.715,4.62,5.633,4.829,5.642,4.606,5.865,6.592,6.54,3.876,5.353,4.858,6.282,6.148,5.546,5.611,4.998,5.353,5.611,4.991,5.484,5.004,5.48,4.163,4.875,5.732,4.944,5.0,5.45,6.335,4.917,6.429,6.197,5.518,3.714,5.567,6.222,6.656,5.028,5.492,5.517,6.476,6.431,6.36,6.171,6.229,5.307,5.15,4.698,4.938,5.277,4.552,4.209,4.053,4.469,4.875,4.895,4.329,5.198,5.024,5.945,5.918,6.039,6.07,6.06,4.713,6.397,5.6,5.606,6.473,5.208,4.886,5.588,4.956,6.213,5.268,4.273,5.744,5.653,5.589,4.679,5.025,5.255,5.839,4.584,4.406,4.504,4.345,3.571,4.384,3.697,4.267,4.276,4.475,4.493,4.205,4.67,4.564,3.424,3.604,3.93,4.4,4.704,4.599,3.376,3.077,3.393,4.38,4.369,3.855,4.22,4.156,5.158,4.884,4.203,4.118,4.134,4.528,5.351,4.227,4.386,3.902,4.313,5.812,3.975,4.647,5.317,5.122,4.1,4.644,4.567,4.738,5.157,4.72,4.321,4.445,4.605,4.15,4.208,5.627,4.562,3.791,4.065,4.286,4.597,5.815,5.858,5.072,5.199,5.751,6.399,3.723,5.528,4.004,4.204,4.844,5.549,4.409,5.348,5.503,3.555,5.502,6.364,3.348,4.923,5.134,4.354,4.471,6.472,5.606,6.137,5.838,5.125,5.582,5.335,5.926,4.509,5.3,3.994,4.451,4.129,3.414,3.446,5.807,4.703,5.482,5.399,4.672,4.432,4.256,5.696,5.773,4.584,5.201,4.094,4.074,5.734,5.806,5.511,4.606,4.54,3.72,4.511,4.792,4.788,4.366,3.761,3.753,4.575,3.746,4.915,4.857,5.435,5.9,5.165,5.583,3.475,5.248,5.145,5.288,3.636,4.169,4.862,4.887,3.919,4.968,3.822,5.433,5.476,5.473,4.689,4.953,5.028,3.849,4.575,4.434,5.204,5.564,5.693,6.247,5.4,5.962,4.963,6.233,5.726,5.795,5.522,3.741,4.769,5.053,6.495,4.402,6.336,5.067,4.144,4.432,3.338,4.472,5.522,5.871,6.021,4.727,4.033,5.017,6.199,5.106,5.569,5.386,4.041,4.145,5.255,3.488,4.582,6.255,4.85,4.758,4.784,5.637,5.607,4.369,5.074,4.682,5.376,4.635,4.335,3.731,6.193,6.063,6.549,6.542,4.576,4.46,4.325,4.728,6.292,5.404,4.899,6.353,6.325,3.905,4.457,3.836,4.942,3.487,4.491,6.243,4.793,5.091,4.268,5.746,4.493,5.233,5.208,6.42,5.563,6.477,4.064,4.839,4.652,5.358,4.48,3.916,4.726,5.579,3.955,3.71,5.826,4.855,3.988,6.122,4.466,4.396,5.159,5.273,3.741,4.716,3.697,6.262,5.279,6.412,4.847,4.601,4.486,5.057,4.676,4.894,6.43,5.558,3.817,3.664,4.811,3.973,6.383,5.554,4.003,6.36,4.505,4.588,4.762,4.584,3.742,4.336,6.248,4.727,5.186,3.9,4.749,3.911,5.146,6.471,4.278,5.077,5.679,4.368,5.159,4.718,4.795,4.617,6.476,5.494,4.406,4.388,5.446,4.437,4.668,3.478,5.025,5.728,4.4,3.804,4.649,5.393,5.995,4.699,4.431,6.494,3.52,5.296,4.467,4.378,4.438,6.497,5.607,4.903,6.485,3.706,5.475,4.463,3.553,5.192,4.275,6.401,6.478,3.364,3.519,5.285,6.347,3.379,5.365,3.871,5.614,5.141,3.926,5.33,5.079,5.792,6.101,4.104,3.941,6.354,5.032,4.642,5.022,5.739,5.331,5.378,6.087,6.076,5.387,5.37,5.384,5.108,5.231,5.774,6.126,6.409,6.139,4.682,6.081,5.663,6.131,5.093,6.29,4.072,4.182,3.701,5.469,5.647,5.072,6.372,5.75,6.179,5.72,6.226,3.659,5.801,5.933,6.204,6.086,6.005,4.788,6.467,5.112,6.079,5.869,5.737,5.161,5.217,5.733,3.814,3.86,6.129,6.17,5.725,5.457,5.597,4.497,5.872,5.293,5.762,5.509,5.85,5.328,6.098,4.47,6.135,6.018,5.47,5.445,3.674,6.195,5.873,5.355,5.094,6.267,5.046,5.497,5.984,5.69,4.781,5.371,5.058,6.336,6.168,5.954,6.169,5.952,6.048,5.329,6.068,5.248,4.614,5.115,5.128,5.184,4.657,5.383,5.293,6.371,5.208,5.164,6.192,6.377,4.998,5.518
2012-03-03,4.73,5.169,6.558,4.957,5.665,4.96,5.102,4.693,5.347,5.11,5.242,5.753,5.679,4.891,5.368,4.704,5.056,4.964,5.163,5.033,4.605,5.293,5.694,4.669,5.147,4.276,4.13,5.305,5.246,5.096,5.11,4.778,6.146,4.99,5.518,4.073,4.877,4.087,3.959,4.503,5.204,4.711,4.903,5.782,5.588,4.843,4.536,3.72,3.788,4.778,4.896,4.626,3.997,5.155,3.493,5.441,5.761,5.455,4.925,5.176,5.148,5.01,5.027,5.615,5.361,4.464,5.413,4.722,4.034,4.478,5.532,4.758,5.49,5.042,5.332,4.838,5.815,5.813,5.76,3.984,4.905,5.071,5.814,5.68,5.14,5.493,5.211,5.582,5.206,4.84,5.078,4.853,5.074,3.936,4.089,4.753,5.157,5.214,5.307,5.867,4.799,5.96,5.205,5.113,3.486,5.161,5.231,5.91,4.268,5.086,5.112,5.696,5.651,6.293,6.091,6.224,5.594,5.384,4.89,5.171,5.115,4.563,4.114,3.933,4.585,4.094,4.114,4.445,5.158,5.257,4.847,4.88,5.048,5.08,5.623,4.945,5.923,4.656,4.661,5.972,5.19,5.099,5.817,5.187,5.355,4.95,4.388,4.812,4.708,4.648,4.892,5.238,5.105,4.785,4.366,4.504,4.699,4.531,3.792,4.481,3.905,4.453,4.462,4.662,4.591,4.302,4.378,4.669,3.644,3.599,3.926,4.587,4.928,4.707,3.597,3.315,3.613,4.566,4.555,4.076,4.442,4.359,5.168,4.88,4.003,4.339,4.356,4.75,5.52,4.455,4.609,4.094,4.534,6.044,4.196,4.862,5.533,5.333,4.257,4.758,4.79,4.81,5.021,4.925,4.508,4.658,4.823,4.014,4.43,5.378,4.782,3.773,4.123,4.296,4.756,4.911,4.953,5.255,5.412,5.538,6.394,3.719,5.338,3.888,4.161,5.059,5.39,4.559,5.609,5.384,3.55,5.244,5.411,3.342,5.155,5.35,4.57,4.578,5.662,5.463,5.316,4.933,5.308,5.439,5.192,5.02,4.726,5.513,4.119,4.67,3.927,3.409,3.441,5.649,4.926,5.68,5.468,4.872,4.529,4.298,5.909,5.985,4.692,5.384,3.994,4.294,5.56,5.632,5.351,4.711,4.645,3.757,4.746,4.653,4.649,4.361,3.757,3.749,4.412,3.54,5.128,4.898,5.687,5.559,5.348,5.177,3.628,4.419,5.184,5.125,3.875,4.355,4.937,4.948,3.904,5.11,3.886,5.07,5.705,5.183,4.764,5.156,5.243,3.64,4.795,4.55,5.43,5.793,4.788,5.451,4.994,5.072,5.134,5.184,4.751,4.708,5.379,3.734,4.826,5.236,5.714,4.49,5.341,4.953,4.137,4.179,3.333,4.692,5.379,5.688,5.553,4.965,3.935,4.175,5.229,4.943,5.449,5.426,4.219,3.869,5.112,3.482,4.687,5.26,4.971,4.64,4.843,5.231,5.431,4.596,4.116,4.895,4.97,4.848,4.286,3.952,5.725,4.964,5.769,5.761,4.777,4.565,4.43,4.941,5.529,4.998,5.113,6.347,6.32,3.746,4.658,3.944,4.792,3.707,4.598,5.774,4.993,5.07,4.484,5.832,4.598,5.521,5.045,5.629,5.157,5.697,4.279,4.721,4.757,5.291,4.697,4.113,4.497,5.436,3.679,3.931,4.73,5.093,4.087,5.344,4.571,4.423,4.326,5.13,3.733,4.928,3.689,5.268,5.116,5.633,4.73,4.804,4.688,5.0,4.792,5.107,5.651,5.152,3.925,3.885,4.603,4.189,5.47,5.425,4.223,5.396,4.61,4.809,4.965,4.822,3.734,4.546,6.242,4.965,5.472,4.008,4.946,4.001,5.332,5.69,4.506,4.986,4.641,4.604,5.342,4.956,4.959,4.603,5.696,5.088,4.432,4.313,5.04,4.601,4.906,3.694,5.208,4.637,4.505,4.026,4.593,4.988,4.934,4.685,4.644,5.713,3.741,4.89,4.685,4.482,4.675,5.717,5.464,5.001,5.705,3.733,5.049,4.694,3.787,5.244,4.249,5.621,5.698,3.603,3.513,5.261,5.567,3.618,5.313,4.108,5.316,5.357,3.918,5.228,5.263,5.999,6.095,4.097,3.933,5.574,5.215,4.585,4.94,5.612,4.629,4.551,5.171,5.208,4.605,4.591,4.588,5.054,5.313,5.724,6.039,5.63,6.009,4.668,5.894,4.606,5.663,5.132,5.821,4.176,4.286,3.803,5.326,4.597,5.254,5.892,5.567,5.896,4.625,5.758,3.766,5.751,4.942,5.435,5.093,5.014,4.913,5.812,5.394,5.086,5.819,5.521,5.25,5.257,5.607,3.926,3.952,5.136,5.197,4.631,5.314,5.545,4.732,6.09,5.226,5.59,5.326,6.068,5.185,5.225,4.594,5.374,5.55,5.299,4.982,3.78,5.416,4.882,5.533,5.277,5.488,5.228,5.354,5.006,5.507,4.933,5.228,5.097,6.331,6.199,5.848,5.391,5.902,5.579,4.906,6.062,4.41,4.607,5.298,5.415,5.367,4.64,5.24,4.788,5.591,5.181,5.097,6.186,5.597,5.18,5.512
2012-03-04,4.516,5.102,6.62,5.324,6.554,5.063,5.331,4.48,6.335,6.178,5.739,6.286,6.536,4.999,5.492,4.807,4.896,4.746,4.971,6.062,5.85,5.427,6.591,5.72,6.293,4.17,4.024,6.453,6.394,5.594,5.646,5.478,6.156,4.799,6.419,4.98,6.081,5.036,4.221,4.385,6.351,5.945,6.019,5.823,5.834,5.889,4.663,3.731,4.049,4.99,5.952,4.495,4.9,4.97,3.482,6.541,6.687,5.27,5.97,5.731,4.987,5.223,5.524,6.389,5.182,4.336,5.234,4.935,3.845,4.287,5.789,4.612,5.614,4.85,5.728,4.633,5.847,6.727,6.676,3.864,5.448,4.879,6.384,6.25,5.638,5.592,5.019,5.376,5.704,5.053,5.575,5.066,5.572,4.154,4.997,5.879,4.965,5.022,5.431,6.438,4.902,6.531,6.351,5.61,3.703,5.659,6.376,6.788,5.148,5.584,5.609,6.612,6.567,6.424,6.235,6.286,5.33,5.179,4.722,4.966,5.344,4.547,4.211,4.058,4.457,4.996,5.016,4.317,5.251,5.053,6.097,6.07,6.192,6.223,6.159,4.741,6.501,5.746,5.752,6.58,5.259,4.907,5.611,4.982,6.353,5.347,4.26,5.889,5.798,5.734,4.699,5.05,5.318,5.967,4.567,4.407,4.527,4.369,3.576,4.384,3.7,4.291,4.299,4.5,4.494,4.205,4.655,4.564,3.428,3.59,3.917,4.424,4.726,4.59,3.381,3.08,3.398,4.404,4.393,3.861,4.228,4.168,5.146,4.87,4.197,4.124,4.141,4.536,5.354,4.236,4.393,3.909,4.32,5.834,3.982,4.663,5.346,5.145,4.105,4.647,4.575,4.775,5.217,4.739,4.345,4.461,4.623,4.153,4.215,5.705,4.581,3.775,4.057,4.272,4.595,5.957,6.0,5.076,5.219,5.734,6.456,3.71,5.509,4.01,4.196,4.871,5.53,4.406,5.367,5.484,3.541,5.485,6.515,3.331,4.951,5.162,4.379,4.461,6.61,5.588,6.275,5.98,5.129,5.563,5.315,6.067,4.535,5.323,3.996,4.469,4.118,3.4,3.432,5.878,4.726,5.513,5.443,4.696,4.433,4.25,5.718,5.797,4.575,5.205,4.097,4.082,5.806,5.878,5.578,4.606,4.539,3.711,4.53,4.849,4.846,4.351,3.748,3.74,4.563,3.738,4.936,4.901,5.462,5.99,5.169,5.676,3.477,5.377,5.186,5.355,3.64,4.192,4.903,4.929,3.902,4.997,3.809,5.521,5.5,5.553,4.729,4.985,5.056,3.841,4.594,4.423,5.225,5.587,5.834,6.383,5.491,6.104,4.964,6.386,5.802,5.945,5.503,3.72,4.812,5.057,6.63,4.4,6.491,5.126,4.124,4.418,3.322,4.491,5.503,5.945,6.122,4.747,4.035,5.147,6.348,5.172,5.55,5.435,4.041,4.131,5.236,3.472,4.581,6.409,4.844,4.743,4.773,5.729,5.68,4.377,5.206,4.702,5.467,4.656,4.334,3.736,6.295,6.215,6.685,6.678,4.601,4.459,4.324,4.749,6.425,5.495,4.921,6.409,6.382,3.902,4.482,3.824,5.004,3.491,4.481,6.345,4.806,5.142,4.294,5.791,4.483,5.255,5.275,6.556,5.655,6.612,4.088,4.824,4.652,5.414,4.506,3.915,4.71,5.56,3.941,3.716,5.977,4.875,3.977,6.257,4.466,4.39,5.286,5.254,3.72,4.736,3.676,6.417,5.346,6.548,4.833,4.627,4.512,5.112,4.665,4.915,6.566,5.65,3.805,3.669,4.795,3.998,6.53,5.535,4.008,6.512,4.505,4.607,4.777,4.604,3.72,4.359,6.304,4.747,5.208,3.888,4.772,3.9,5.152,6.606,4.298,5.136,5.827,4.386,5.163,4.738,4.795,4.613,6.612,5.585,4.4,4.374,5.537,4.466,4.688,3.483,5.029,5.879,4.4,3.81,4.629,5.485,6.146,4.696,4.457,6.63,3.524,5.386,4.493,4.377,4.457,6.633,5.588,4.942,6.621,3.694,5.569,4.482,3.557,5.233,4.254,6.536,6.614,3.368,3.502,5.335,6.482,3.383,5.42,3.879,5.695,5.162,3.905,5.39,5.083,5.824,6.157,4.084,3.92,6.489,5.035,4.622,5.003,5.721,5.448,5.505,6.204,6.2,5.5,5.482,5.501,5.161,5.267,5.756,6.19,6.545,6.207,4.679,6.155,5.79,6.233,5.134,6.392,4.071,4.18,3.689,5.45,5.77,5.075,6.476,5.825,6.263,5.87,6.328,3.646,5.782,6.085,6.336,6.24,6.157,4.785,6.589,5.134,6.232,5.851,5.719,5.197,5.258,5.712,3.803,3.849,6.283,6.322,5.876,5.438,5.579,4.516,5.887,5.349,5.836,5.583,5.865,5.309,6.24,4.466,6.266,6.119,5.538,5.541,3.662,6.329,6.026,5.362,5.097,6.402,5.049,5.478,6.061,5.764,4.808,5.352,5.099,6.393,6.22,6.02,6.304,5.934,6.149,5.422,6.124,5.378,4.61,5.119,5.15,5.187,4.654,5.364,5.392,6.506,5.258,5.22,6.248,6.512,5.001,5.505
2012-03-05,4.394,4.914,6.344,4.984,5.991,5.067,5.02,4.343,5.738,5.556,5.337,5.855,5.984,5.003,5.495,4.81,4.734,4.611,4.821,5.452,5.175,5.151,6.026,5.173,5.644,4.082,3.936,5.803,5.744,5.191,5.231,5.007,5.898,4.651,5.853,4.458,5.419,4.502,4.248,4.311,5.702,5.273,5.381,5.795,5.501,5.286,4.67,3.708,4.076,4.702,5.402,4.412,4.379,4.833,3.45,5.908,6.113,5.083,5.367,5.309,4.811,4.935,5.122,5.868,5.061,4.255,5.113,4.647,3.73,4.117,5.44,4.518,5.618,4.699,5.332,4.452,5.816,6.157,6.104,3.789,5.03,4.728,5.934,5.799,5.235,5.586,4.869,5.215,5.301,4.765,5.173,4.778,5.169,4.178,4.475,5.239,4.815,4.872,5.434,5.987,4.906,6.081,5.702,5.208,3.726,5.257,5.728,6.23,4.635,5.181,5.207,6.04,5.995,6.122,5.928,6.009,5.165,4.998,4.569,4.784,5.033,4.52,4.209,4.061,4.376,4.476,4.495,4.236,4.991,4.871,5.42,5.409,5.544,5.575,5.727,4.559,6.048,5.116,5.122,6.116,5.004,4.756,5.451,4.809,5.755,4.997,4.179,5.263,5.169,5.106,4.549,4.889,5.031,5.332,4.583,4.326,4.388,4.225,3.453,4.303,3.582,4.146,4.155,4.356,4.414,4.124,4.684,4.476,3.304,3.561,3.889,4.28,4.582,4.516,3.257,2.945,3.274,4.259,4.249,3.738,4.105,4.054,5.109,4.838,4.218,4.002,4.019,4.414,5.256,4.109,4.27,3.803,4.198,5.706,3.857,4.543,5.18,5.009,4.008,4.564,4.453,4.588,4.951,4.612,4.2,4.342,4.501,4.164,4.092,5.355,4.456,3.747,3.993,4.233,4.488,5.354,5.396,4.954,5.075,5.754,6.18,3.681,5.525,4.014,4.175,4.705,5.538,4.304,5.207,5.479,3.512,5.511,5.88,3.299,4.77,4.996,4.21,4.387,6.027,5.591,5.688,5.376,5.007,5.567,5.318,5.463,4.366,5.172,3.907,4.345,4.137,3.37,3.402,5.54,4.582,5.34,5.221,4.557,4.352,4.198,5.574,5.65,4.501,5.083,4.101,3.955,5.473,5.545,5.271,4.518,4.452,3.661,4.395,4.584,4.581,4.318,3.719,3.711,4.575,3.758,4.786,4.668,5.284,5.583,5.047,5.273,3.38,4.82,4.967,5.043,3.506,4.047,4.682,4.703,3.869,4.818,3.75,5.134,5.339,5.194,4.508,4.792,4.889,3.862,4.469,4.342,5.098,5.427,5.23,5.805,5.089,5.494,4.85,5.722,5.255,5.273,5.506,3.68,4.582,4.935,6.058,4.321,5.84,4.852,4.085,4.441,3.289,4.366,5.506,5.597,5.671,4.612,4.032,4.586,5.71,4.861,5.545,5.181,3.936,4.158,5.239,3.439,4.494,5.759,4.765,4.746,4.718,5.326,5.334,4.252,4.615,4.552,5.065,4.502,4.325,3.613,5.844,5.538,6.113,6.105,4.445,4.372,4.237,4.598,5.866,5.093,4.77,6.133,6.105,3.915,4.325,3.748,4.716,3.367,4.407,5.894,4.668,4.886,4.124,5.55,4.411,5.091,4.963,5.98,5.253,6.041,3.921,4.828,4.564,5.142,4.336,3.799,4.729,5.564,3.967,3.592,5.302,4.74,3.906,5.686,4.378,4.354,4.73,5.257,3.68,4.585,3.636,5.766,5.034,5.976,4.836,4.471,4.355,4.84,4.585,4.764,5.994,5.247,3.729,3.546,4.809,3.828,5.91,5.534,3.875,5.873,4.417,4.482,4.635,4.468,3.68,4.208,6.028,4.612,5.043,3.813,4.614,3.833,5.027,6.034,4.157,4.851,5.169,4.251,5.041,4.603,4.685,4.598,6.04,5.183,4.364,4.364,5.135,4.283,4.553,3.363,4.907,5.205,4.312,3.686,4.605,5.082,5.481,4.681,4.286,6.058,3.4,4.984,4.323,4.289,4.322,6.061,5.592,4.729,6.049,3.645,5.159,4.35,3.425,5.014,4.221,5.965,6.042,3.233,3.47,5.084,5.911,3.248,5.152,3.739,5.334,5.011,3.865,5.104,4.96,5.63,5.881,4.045,3.88,5.917,4.914,4.598,4.988,5.721,4.938,4.952,5.62,5.618,4.976,4.96,4.968,4.896,5.064,5.725,5.883,5.973,5.884,4.663,5.811,5.155,5.782,4.914,5.941,3.982,4.092,3.615,5.453,5.142,4.954,6.02,5.475,5.882,5.196,5.878,3.57,5.752,5.438,5.77,5.59,5.51,4.678,6.066,4.97,5.583,5.821,5.742,4.997,5.039,5.709,3.724,3.78,5.633,5.681,5.201,5.441,5.55,4.381,5.733,5.076,5.49,5.234,5.712,5.312,5.635,4.359,5.703,5.669,5.225,5.119,3.586,5.758,5.377,5.229,4.976,5.831,4.928,5.481,5.512,5.414,4.634,5.355,4.879,6.116,5.958,5.703,5.733,5.904,5.698,5.013,5.847,4.818,4.591,4.997,4.986,5.066,4.64,5.367,4.955,5.934,5.006,4.947,5.972,5.94,4.879,5.455
2012-03-06,4.258,4.81,6.244,4.956,6.036,4.973,4.96,4.212,5.8,5.631,5.325,5.842,6.022,4.909,5.381,4.715,4.604,4.48,4.685,5.521,5.283,5.074,6.072,5.24,5.733,3.969,3.823,5.893,5.834,5.178,5.225,5.03,5.789,4.516,5.9,4.525,5.52,4.577,4.139,4.188,5.791,5.379,5.465,5.679,5.437,5.362,4.577,3.608,3.967,4.647,5.471,4.277,4.446,4.701,3.342,5.989,6.164,4.942,5.443,5.307,4.684,4.88,5.109,5.892,4.932,4.12,4.984,4.592,3.611,3.983,5.373,4.382,5.503,4.563,5.289,4.308,5.7,6.206,6.153,3.663,5.025,4.591,5.922,5.788,5.223,5.471,4.733,5.069,5.289,4.71,5.16,4.723,5.156,4.089,4.542,5.326,4.678,4.736,5.319,5.975,4.811,6.069,5.792,5.195,3.636,5.244,5.817,6.273,4.697,5.169,5.194,6.089,6.044,6.034,5.842,5.909,5.006,4.854,4.447,4.64,4.973,4.39,4.07,3.923,4.242,4.542,4.561,4.101,4.907,4.727,5.529,5.507,5.633,5.664,5.714,4.415,6.038,5.196,5.201,6.111,4.916,4.62,5.305,4.664,5.818,4.974,4.044,5.34,5.248,5.184,4.412,4.757,4.976,5.427,4.472,4.222,4.272,4.111,3.315,4.199,3.446,4.032,4.041,4.242,4.31,4.021,4.582,4.363,3.166,3.461,3.79,4.166,4.454,4.393,3.119,2.794,3.137,4.145,4.135,3.601,3.968,3.935,4.995,4.724,4.134,3.865,3.882,4.278,5.127,3.971,4.133,3.685,4.061,5.58,3.72,4.422,5.049,4.888,3.896,4.458,4.316,4.496,4.901,4.492,4.086,4.222,4.38,4.064,3.955,5.31,4.335,3.641,3.882,4.117,4.36,5.43,5.473,4.825,4.941,5.646,6.079,3.581,5.414,3.887,4.056,4.573,5.424,4.177,5.053,5.363,3.412,5.409,5.962,3.19,4.626,4.864,4.076,4.264,6.082,5.476,5.745,5.453,4.878,5.452,5.203,5.541,4.232,5.039,3.799,4.224,4.047,3.27,3.302,5.468,4.454,5.212,5.118,4.439,4.249,4.097,5.441,5.517,4.378,4.954,3.996,3.818,5.409,5.481,5.213,4.406,4.339,3.559,4.264,4.533,4.53,4.203,3.62,3.612,4.482,3.676,4.649,4.568,5.132,5.546,4.918,5.26,3.267,4.888,4.867,4.984,3.356,3.933,4.576,4.599,3.741,4.697,3.626,5.113,5.193,5.159,4.402,4.654,4.757,3.78,4.348,4.207,4.975,5.281,5.307,5.857,5.076,5.563,4.722,5.822,5.322,5.38,5.391,3.549,4.479,4.806,6.107,4.208,5.93,4.79,3.954,4.331,3.181,4.245,5.391,5.53,5.66,4.481,3.894,4.656,5.794,4.801,5.43,5.076,3.804,4.049,5.123,3.331,4.381,5.849,4.641,4.651,4.599,5.314,5.265,4.113,4.71,4.415,5.052,4.366,4.195,3.476,5.833,5.647,6.162,6.155,4.321,4.259,4.124,4.462,5.914,5.08,4.633,6.032,6.005,3.822,4.201,3.623,4.661,3.23,4.284,5.882,4.535,4.799,3.99,5.43,4.287,4.931,4.903,6.031,5.24,6.09,3.786,4.733,4.451,5.063,4.201,3.655,4.618,5.448,3.858,3.455,5.41,4.608,3.78,5.734,4.265,4.224,4.798,5.141,3.549,4.449,3.504,5.856,4.975,6.025,4.741,4.347,4.231,4.759,4.45,4.628,6.043,5.235,3.604,3.408,4.697,3.693,5.984,5.418,3.728,5.957,4.304,4.361,4.501,4.337,3.549,4.082,5.927,4.481,4.884,3.687,4.48,3.706,4.897,6.083,4.027,4.777,5.266,4.119,4.912,4.472,4.557,4.466,6.089,5.17,4.235,4.264,5.122,4.158,4.421,3.229,4.778,5.312,4.199,3.549,4.48,5.069,5.583,4.549,4.152,6.106,3.262,4.971,4.189,4.176,4.19,6.11,5.476,4.618,6.098,3.535,5.15,4.222,3.277,4.912,4.092,6.013,6.091,3.082,3.362,4.997,5.959,3.098,5.071,3.59,5.3,4.872,3.734,5.032,4.83,5.487,5.78,3.913,3.749,5.966,4.785,4.473,4.866,5.604,4.982,5.019,5.688,5.679,5.032,5.016,5.028,4.815,4.955,5.609,5.798,6.022,5.807,4.532,5.745,5.25,5.77,4.814,5.93,3.869,3.979,3.489,5.338,5.235,4.825,6.011,5.408,5.835,5.304,5.866,3.444,5.635,5.527,5.817,5.68,5.599,4.541,6.091,4.812,5.672,5.704,5.634,4.886,4.938,5.597,3.598,3.654,5.723,5.766,5.309,5.326,5.436,4.25,5.588,4.998,5.421,5.166,5.566,5.197,5.702,4.221,5.748,5.657,5.167,5.117,3.46,5.807,5.466,5.087,4.847,5.879,4.799,5.366,5.58,5.347,4.51,5.24,4.779,6.015,5.85,5.621,5.781,5.787,5.686,5.004,5.746,4.888,4.459,4.868,4.826,4.937,4.508,5.252,4.961,5.983,4.919,4.869,5.871,5.989,4.75,5.332
2012-03-07,4.484,5.003,6.486,5.171,6.324,5.445,5.182,4.396,6.094,5.931,5.563,6.098,6.309,5.383,5.95,5.186,4.818,4.665,4.897,5.818,5.594,5.291,6.361,5.55,6.037,4.251,4.104,6.198,6.138,5.416,5.466,5.281,6.026,4.727,6.188,4.773,5.828,4.829,4.805,4.503,6.096,5.689,5.768,6.179,5.674,5.65,5.065,3.976,4.633,4.852,5.781,4.614,4.694,4.927,3.723,6.291,6.455,5.152,5.731,5.549,4.878,5.086,5.347,6.174,5.173,4.461,5.225,4.796,3.797,4.176,5.62,4.701,6.072,4.774,5.546,4.516,6.192,6.496,6.444,3.98,5.266,4.804,6.193,6.058,5.461,6.019,4.946,5.298,5.527,4.915,5.398,4.928,5.394,4.641,4.79,5.628,4.891,4.949,5.889,6.246,5.282,6.341,6.096,5.433,4.187,5.482,6.121,6.561,4.944,5.407,5.432,6.379,6.334,6.278,6.086,6.15,5.229,5.063,4.634,4.848,5.195,4.799,4.595,4.467,4.583,4.79,4.81,4.442,5.124,4.936,5.841,5.814,5.937,5.968,5.97,4.623,6.309,5.495,5.501,6.385,5.129,4.833,5.534,4.879,6.113,5.192,4.385,5.64,5.548,5.484,4.624,4.955,5.182,5.738,5.095,4.484,4.44,4.277,3.54,4.462,3.681,4.199,4.207,4.409,4.572,4.282,5.26,4.647,3.391,3.814,4.143,4.333,4.637,4.708,3.343,3.036,3.36,4.312,4.302,3.826,4.194,4.12,5.393,5.132,4.638,4.09,4.107,4.504,5.396,4.191,4.36,3.881,4.287,5.767,3.945,4.603,5.242,5.063,4.116,4.711,4.543,4.671,5.091,4.672,4.253,4.399,4.554,4.527,4.181,5.543,4.507,4.033,4.206,4.512,4.624,5.718,5.761,5.066,5.154,6.27,6.321,3.935,6.018,4.393,4.497,4.765,6.006,4.451,5.287,5.913,3.765,6.062,6.264,3.571,4.834,5.057,4.269,4.579,6.375,6.047,6.037,5.741,5.119,6.022,5.772,5.829,4.425,5.245,4.041,4.394,4.579,3.623,3.655,5.715,4.637,5.407,5.322,4.609,4.51,4.409,5.654,5.728,4.693,5.195,4.434,4.041,5.646,5.718,5.432,4.689,4.622,3.874,4.45,4.723,4.72,4.611,3.973,3.965,4.987,4.183,4.862,4.775,5.357,5.805,5.159,5.498,3.488,5.155,5.087,5.205,3.599,4.099,4.781,4.805,4.191,4.913,3.98,5.349,5.421,5.389,4.606,4.864,4.95,4.29,4.519,4.548,5.151,5.51,5.595,6.148,5.314,5.86,4.974,6.131,5.632,5.69,5.961,4.009,4.684,5.047,6.398,4.508,6.235,4.993,4.416,4.982,3.562,4.416,5.961,5.778,5.93,4.665,4.42,4.924,6.098,5.022,5.981,5.298,4.063,4.716,5.692,3.713,4.665,6.153,4.946,5.122,4.955,5.552,5.512,4.343,4.982,4.627,5.289,4.574,4.654,3.7,6.103,5.96,6.453,6.445,4.501,4.542,4.406,4.674,6.198,5.317,4.846,6.274,6.246,4.298,4.381,3.94,4.866,3.454,4.599,6.153,4.759,5.011,4.183,5.665,4.604,5.154,5.125,6.322,5.478,6.38,3.981,5.204,4.735,5.28,4.395,3.932,5.251,6.019,4.524,3.679,5.721,4.794,4.105,6.023,4.549,4.619,5.066,5.71,4.008,4.661,3.964,6.161,5.196,6.315,5.213,4.527,4.411,4.974,4.792,4.841,6.333,5.473,3.921,3.633,5.315,3.886,6.284,5.978,3.98,6.26,4.587,4.532,4.722,4.522,4.01,4.263,6.168,4.666,5.107,4.004,4.692,4.04,5.134,6.374,4.21,4.994,5.573,4.303,5.153,4.656,4.818,4.899,6.379,5.408,4.63,4.702,5.36,4.36,4.606,3.447,5.019,5.623,4.482,3.774,4.981,5.307,5.892,4.982,4.346,6.397,3.487,5.209,4.383,4.459,4.374,6.4,6.048,4.821,6.388,3.887,5.389,4.402,3.516,5.129,4.569,6.304,6.381,3.325,3.744,5.215,6.249,3.34,5.287,3.83,5.532,5.091,4.195,5.251,5.069,5.715,6.021,4.375,4.21,6.256,5.026,4.975,5.388,6.164,5.241,5.288,5.99,5.977,5.298,5.281,5.295,5.031,5.175,6.101,6.044,6.312,6.056,4.965,5.997,5.56,6.041,5.035,6.201,4.151,4.261,3.811,5.907,5.545,5.065,6.283,5.656,6.093,5.614,6.137,3.761,6.127,5.83,6.105,5.984,5.902,4.882,6.373,5.036,5.976,6.197,6.259,5.105,5.159,6.152,3.91,3.985,6.027,6.069,5.62,5.896,5.92,4.435,5.843,5.214,5.669,5.413,5.822,5.766,5.997,4.561,6.035,5.927,5.39,5.359,3.778,6.096,5.769,5.379,5.088,6.169,5.04,5.937,5.892,5.595,4.725,5.809,5.0,6.257,6.089,5.866,6.07,6.281,5.957,5.242,5.987,5.156,4.885,5.109,5.049,5.178,4.944,5.822,5.205,6.273,5.137,5.085,6.112,6.279,4.991,5.787
2012-03-08,4.528,4.994,6.432,5.028,6.015,5.491,5.078,4.432,5.754,5.565,5.377,5.899,6.009,5.429,6.005,5.232,4.836,4.702,4.926,5.464,5.17,5.217,6.049,5.161,5.648,4.289,4.142,5.808,5.748,5.23,5.268,5.032,5.988,4.755,5.874,4.463,5.417,4.504,4.857,4.548,5.706,5.269,5.386,6.233,5.563,5.292,5.111,4.017,4.684,4.756,5.391,4.663,4.384,4.959,3.766,5.916,6.134,5.172,5.374,5.345,4.894,4.99,5.161,5.899,5.209,4.509,5.261,4.7,3.833,4.199,5.504,4.747,6.127,4.802,5.386,4.54,6.247,6.179,6.126,4.025,5.065,4.833,5.982,5.847,5.274,6.073,4.974,5.328,5.341,4.819,5.212,4.832,5.208,4.685,4.48,5.243,4.919,4.977,5.943,6.035,5.328,6.13,5.706,5.247,4.23,5.296,5.732,6.255,4.643,5.22,5.246,6.062,6.016,6.202,6.006,6.095,5.274,5.088,4.656,4.873,5.091,4.847,4.645,4.517,4.631,4.481,4.501,4.49,5.064,4.961,5.416,5.409,5.548,5.579,5.77,4.647,6.096,5.121,5.127,6.162,5.074,4.861,5.564,4.906,5.769,5.039,4.433,5.27,5.174,5.111,4.652,4.98,5.086,5.326,5.148,4.52,4.465,4.298,3.582,4.498,3.724,4.219,4.228,4.429,4.608,4.317,5.312,4.686,3.433,3.855,4.185,4.353,4.669,4.754,3.385,3.082,3.403,4.333,4.322,3.869,4.237,4.156,5.442,5.18,4.679,4.134,4.151,4.548,5.442,4.234,4.404,3.919,4.331,5.806,3.987,4.64,5.266,5.093,4.154,4.748,4.587,4.654,5.004,4.704,4.273,4.435,4.589,4.568,4.225,5.408,4.542,4.077,4.247,4.559,4.662,5.361,5.403,5.102,5.184,6.325,6.267,3.976,6.073,4.44,4.544,4.788,6.06,4.49,5.329,5.967,3.806,6.116,5.888,3.614,4.858,5.081,4.292,4.624,6.047,6.102,5.705,5.383,5.155,6.077,5.827,5.471,4.448,5.273,4.077,4.429,4.623,3.664,3.696,5.606,4.668,5.425,5.296,4.635,4.546,4.448,5.686,5.758,4.738,5.231,4.475,4.082,5.535,5.607,5.329,4.728,4.661,3.913,4.487,4.634,4.631,4.658,4.014,4.006,5.032,4.223,4.89,4.74,5.39,5.635,5.195,5.312,3.524,4.827,5.058,5.101,3.645,4.119,4.757,4.777,4.241,4.917,4.026,5.177,5.452,5.242,4.582,4.879,4.973,4.33,4.554,4.597,5.188,5.54,5.237,5.825,5.127,5.505,5.011,5.722,5.244,5.268,6.016,4.061,4.654,5.083,6.08,4.547,5.845,4.909,4.469,5.034,3.605,4.451,6.016,5.661,5.719,4.703,4.47,4.59,5.716,4.918,6.035,5.258,4.107,4.767,5.747,3.757,4.703,5.763,4.992,5.168,5.001,5.366,5.397,4.387,4.611,4.655,5.103,4.601,4.702,3.743,5.892,5.534,6.135,6.127,4.523,4.58,4.445,4.702,5.887,5.131,4.875,6.22,6.192,4.339,4.403,3.985,4.77,3.497,4.644,5.942,4.79,4.956,4.206,5.642,4.65,5.199,5.02,6.001,5.292,6.062,4.004,5.25,4.774,5.209,4.419,3.978,5.304,6.075,4.575,3.722,5.297,4.832,4.15,5.706,4.587,4.666,4.736,5.765,4.06,4.689,4.016,5.771,5.092,5.997,5.259,4.549,4.433,4.905,4.841,4.869,6.015,5.287,3.966,3.676,5.368,3.908,5.921,6.032,4.023,5.88,4.626,4.568,4.752,4.559,4.062,4.288,6.114,4.703,5.151,4.049,4.714,4.085,5.169,6.056,4.243,4.913,5.168,4.34,5.189,4.694,4.856,4.948,6.061,5.222,4.677,4.747,5.173,4.367,4.644,3.489,5.054,5.2,4.52,3.817,5.035,5.121,5.479,5.031,4.368,6.079,3.53,5.022,4.406,4.497,4.411,6.083,6.103,4.805,6.07,3.929,5.196,4.438,3.562,5.102,4.622,5.986,6.063,3.371,3.788,5.161,5.932,3.386,5.221,3.874,5.382,5.12,4.248,5.168,5.105,5.733,5.966,4.428,4.263,5.938,5.061,5.028,5.442,6.219,4.955,4.96,5.625,5.629,4.985,4.969,4.977,4.965,5.16,6.155,5.962,5.995,5.96,5.014,5.881,5.147,5.83,5.005,5.989,4.189,4.299,3.856,5.962,5.134,5.101,6.068,5.539,5.945,5.19,5.926,3.806,6.181,5.441,5.791,5.594,5.513,4.928,6.099,5.08,5.587,6.251,6.314,5.092,5.13,6.207,3.954,4.03,5.637,5.686,5.196,5.95,5.973,4.472,5.881,5.143,5.555,5.296,5.859,5.821,5.648,4.606,5.724,5.716,5.284,5.153,3.823,5.779,5.38,5.42,5.124,5.852,5.075,5.992,5.502,5.478,4.733,5.863,4.97,6.203,6.047,5.776,5.753,6.335,5.745,5.05,5.933,4.824,4.934,5.145,5.094,5.214,4.993,5.876,4.986,5.955,5.082,5.014,6.057,5.961,5.026,5.839
2012-03-09,4.509,4.977,6.399,4.974,5.907,5.357,5.033,4.428,5.637,5.44,5.309,5.826,5.905,5.294,5.842,5.098,4.82,4.699,4.913,5.342,5.027,5.182,5.941,5.03,5.516,4.237,4.09,5.676,5.617,5.162,5.196,4.944,5.96,4.742,5.766,4.357,5.279,4.395,4.647,4.487,5.574,5.127,5.256,6.101,5.515,5.171,4.968,3.923,4.474,4.715,5.261,4.599,4.279,4.939,3.67,5.789,6.024,5.163,5.253,5.272,4.885,4.949,5.092,5.802,5.182,4.443,5.235,4.659,3.821,4.192,5.454,4.691,5.965,4.79,5.323,4.533,6.118,6.069,6.017,3.963,4.993,4.819,5.903,5.768,5.206,5.92,4.962,5.314,5.272,4.778,5.143,4.791,5.139,4.512,4.374,5.112,4.906,4.964,5.78,5.956,5.194,6.051,5.575,5.178,4.057,5.228,5.601,6.15,4.54,5.152,5.177,5.952,5.907,6.163,5.966,6.062,5.269,5.081,4.648,4.866,5.046,4.75,4.503,4.365,4.565,4.376,4.396,4.424,5.03,4.954,5.273,5.272,5.416,5.448,5.696,4.64,6.016,4.994,4.999,6.08,5.044,4.848,5.551,4.896,5.651,4.982,4.367,5.144,5.047,4.984,4.639,4.972,5.045,5.188,4.958,4.473,4.46,4.293,3.562,4.45,3.699,4.214,4.223,4.424,4.561,4.27,5.097,4.634,3.413,3.767,4.097,4.348,4.664,4.694,3.365,3.058,3.382,4.328,4.317,3.849,4.218,4.146,5.346,5.08,4.524,4.114,4.131,4.529,5.405,4.217,4.385,3.902,4.311,5.802,3.968,4.633,5.26,5.09,4.126,4.706,4.568,4.638,4.967,4.697,4.268,4.429,4.585,4.434,4.205,5.355,4.538,3.977,4.177,4.463,4.625,5.239,5.282,5.075,5.171,6.138,6.234,3.888,5.894,4.299,4.429,4.782,5.892,4.448,5.317,5.813,3.718,5.914,5.761,3.518,4.852,5.075,4.285,4.564,5.934,5.939,5.591,5.262,5.128,5.914,5.664,5.349,4.442,5.263,4.039,4.426,4.459,3.575,3.607,5.559,4.663,5.418,5.276,4.631,4.499,4.379,5.673,5.746,4.678,5.205,4.353,4.064,5.488,5.56,5.286,4.677,4.609,3.841,4.482,4.597,4.594,4.557,3.926,3.918,4.882,4.065,4.877,4.716,5.382,5.569,5.169,5.244,3.495,4.715,5.029,5.057,3.623,4.114,4.736,4.755,4.127,4.898,3.948,5.112,5.438,5.185,4.561,4.869,4.968,4.171,4.551,4.531,5.186,5.527,5.115,5.713,5.059,5.383,4.979,5.585,5.113,5.127,5.853,3.944,4.631,5.056,5.97,4.489,5.713,4.872,4.352,4.832,3.509,4.447,5.853,5.611,5.639,4.699,4.327,4.477,5.586,4.874,5.881,5.232,4.072,4.557,5.584,3.66,4.652,5.631,4.937,5.033,4.924,5.298,5.348,4.368,4.486,4.642,5.034,4.589,4.584,3.723,5.813,5.392,6.026,6.018,4.517,4.529,4.393,4.689,5.78,5.062,4.862,6.187,6.159,4.197,4.397,3.923,4.729,3.476,4.584,5.863,4.771,4.925,4.199,5.617,4.588,5.194,4.976,5.89,5.223,5.953,3.996,5.116,4.723,5.174,4.412,3.941,5.111,5.911,4.365,3.702,5.154,4.828,4.086,5.596,4.535,4.575,4.624,5.602,3.944,4.676,3.899,5.639,5.048,5.888,5.124,4.544,4.427,4.871,4.775,4.856,5.906,5.218,3.904,3.655,5.182,3.901,5.798,5.874,3.997,5.751,4.574,4.565,4.735,4.555,3.945,4.283,6.081,4.7,5.146,3.987,4.7,4.017,5.144,5.946,4.239,4.876,5.032,4.336,5.163,4.69,4.821,4.842,5.952,5.153,4.585,4.627,5.105,4.353,4.64,3.469,5.028,5.058,4.469,3.797,4.901,5.052,5.34,4.925,4.361,5.97,3.509,4.954,4.399,4.445,4.407,5.973,5.94,4.787,5.961,3.846,5.126,4.434,3.54,5.075,4.499,5.876,5.954,3.348,3.691,5.129,5.822,3.363,5.187,3.852,5.325,5.106,4.131,5.13,5.079,5.721,5.933,4.311,4.146,5.828,5.035,4.895,5.3,6.061,4.856,4.848,5.5,5.509,4.878,4.862,4.868,4.931,5.135,6.026,5.921,5.885,5.914,4.908,5.83,5.009,5.75,4.976,5.91,4.137,4.247,3.792,5.799,4.996,5.075,5.988,5.489,5.884,5.048,5.847,3.744,6.053,5.309,5.682,5.462,5.382,4.864,6.001,5.074,5.455,6.122,6.126,5.068,5.102,6.05,3.894,3.963,5.506,5.556,5.053,5.787,5.846,4.467,5.858,5.108,5.507,5.246,5.836,5.658,5.528,4.543,5.616,5.637,5.239,5.079,3.76,5.669,5.248,5.38,5.097,5.742,5.049,5.828,5.371,5.428,4.714,5.7,4.941,6.17,6.017,5.734,5.643,6.206,5.666,4.98,5.899,4.711,4.83,5.119,5.088,5.188,4.885,5.713,4.907,5.846,5.049,4.979,6.024,5.852,5.0,5.726
2012-03-10,4.495,5.045,6.554,5.261,6.478,5.305,5.26,4.419,6.256,6.097,5.669,6.212,6.46,5.243,5.778,5.045,4.849,4.688,4.925,5.981,5.768,5.359,6.516,5.676,6.213,4.219,4.072,6.375,6.315,5.522,5.575,5.405,6.087,4.754,6.345,4.912,6.001,4.969,4.631,4.453,6.272,5.863,5.936,6.037,5.758,5.811,4.924,3.88,4.458,4.924,5.909,4.562,4.832,4.951,3.62,6.463,6.613,5.189,5.892,5.66,4.913,5.159,5.452,6.318,5.193,4.405,5.246,4.868,3.811,4.206,5.707,4.665,5.901,4.802,5.646,4.547,6.054,6.653,6.601,3.927,5.374,4.832,6.317,6.182,5.566,5.856,4.974,5.327,5.633,4.988,5.503,5.0,5.5,4.5,4.929,5.796,4.919,4.976,5.717,6.371,5.142,6.465,6.271,5.539,4.044,5.588,6.297,6.716,5.082,5.512,5.538,6.536,6.491,6.353,6.162,6.217,5.255,5.097,4.663,4.882,5.273,4.716,4.472,4.337,4.527,4.928,4.948,4.386,5.186,4.969,6.017,5.989,6.112,6.143,6.084,4.655,6.434,5.661,5.667,6.513,5.189,4.86,5.564,4.911,6.274,5.284,4.329,5.806,5.714,5.649,4.651,4.986,5.255,5.898,4.921,4.457,4.467,4.306,3.547,4.434,3.682,4.227,4.235,4.437,4.545,4.254,5.081,4.616,3.397,3.72,4.051,4.361,4.663,4.659,3.35,3.041,3.367,4.34,4.33,3.834,4.204,4.135,5.296,5.027,4.512,4.1,4.117,4.515,5.383,4.203,4.371,3.89,4.297,5.793,3.954,4.623,5.275,5.091,4.112,4.69,4.554,4.715,5.161,4.695,4.281,4.419,4.575,4.417,4.191,5.632,4.529,3.926,4.145,4.412,4.621,5.879,5.923,5.086,5.18,6.073,6.388,3.841,5.826,4.273,4.385,4.797,5.827,4.438,5.314,5.749,3.671,5.874,6.437,3.467,4.867,5.09,4.299,4.529,6.535,5.875,6.196,5.902,5.139,5.851,5.6,5.991,4.456,5.274,4.023,4.416,4.438,3.528,3.561,5.798,4.663,5.444,5.373,4.637,4.483,4.347,5.683,5.759,4.644,5.216,4.327,4.053,5.73,5.802,5.51,4.659,4.592,3.807,4.472,4.791,4.787,4.503,3.88,3.872,4.846,4.053,4.89,4.827,5.389,5.91,5.18,5.604,3.48,5.303,5.136,5.283,3.606,4.127,4.829,4.855,4.072,4.949,3.907,5.449,5.452,5.482,4.653,4.901,4.982,4.159,4.542,4.493,5.176,5.54,5.755,6.305,5.419,6.023,4.983,6.308,5.759,5.864,5.789,3.882,4.735,5.067,6.555,4.466,6.412,5.061,4.29,4.808,3.458,4.438,5.789,5.865,6.053,4.689,4.295,5.072,6.269,5.099,5.817,5.355,4.05,4.541,5.519,3.609,4.634,6.33,4.905,4.981,4.881,5.658,5.598,4.353,5.135,4.654,5.394,4.601,4.552,3.708,6.227,6.136,6.61,6.603,4.531,4.511,4.375,4.701,6.351,5.422,4.874,6.342,6.314,4.179,4.411,3.887,4.938,3.461,4.549,6.277,4.782,5.072,4.212,5.719,4.554,5.181,5.203,6.48,5.584,6.537,4.009,5.063,4.705,5.346,4.426,3.917,5.077,5.847,4.349,3.687,5.896,4.818,4.05,6.178,4.518,4.54,5.212,5.537,3.882,4.688,3.837,6.338,5.274,6.472,5.072,4.557,4.441,5.038,4.737,4.868,6.49,5.579,3.868,3.641,5.141,3.914,6.453,5.81,3.985,6.434,4.556,4.555,4.746,4.544,3.883,4.29,6.235,4.689,5.133,3.952,4.721,3.981,5.156,6.531,4.233,5.062,5.744,4.325,5.174,4.68,4.819,4.808,6.536,5.513,4.551,4.577,5.465,4.395,4.629,3.455,5.039,5.797,4.451,3.782,4.839,5.412,6.066,4.891,4.377,6.554,3.494,5.313,4.413,4.427,4.397,6.558,5.876,4.867,6.546,3.805,5.497,4.424,3.523,5.178,4.437,6.46,6.538,3.331,3.64,5.275,6.406,3.346,5.352,3.841,5.626,5.119,4.069,5.321,5.09,5.754,6.087,4.25,4.084,6.412,5.045,4.832,5.237,5.998,5.375,5.433,6.137,6.126,5.433,5.415,5.433,5.094,5.219,5.962,6.12,6.469,6.138,4.874,6.085,5.719,6.164,5.083,6.325,4.119,4.229,3.756,5.736,5.702,5.086,6.409,5.743,6.194,5.789,6.261,3.708,5.989,6.004,6.261,6.159,6.077,4.842,6.518,5.062,6.152,6.059,6.055,5.148,5.208,5.975,3.861,3.927,6.203,6.243,5.794,5.724,5.783,4.457,5.873,5.281,5.754,5.499,5.852,5.593,6.162,4.52,6.19,6.05,5.469,5.469,3.724,6.252,5.944,5.378,5.108,6.325,5.059,5.764,6.02,5.681,4.759,5.636,5.048,6.325,6.151,5.944,6.226,6.143,6.08,5.348,6.053,5.304,4.797,5.129,5.075,5.199,4.852,5.649,5.318,6.43,5.196,5.15,6.179,6.435,5.01,5.676
2012-03-11,4.528,5.048,6.524,5.164,6.258,5.343,5.193,4.457,6.014,5.838,5.542,6.076,6.246,5.28,5.824,5.083,4.868,4.727,4.952,5.73,5.475,5.314,6.293,5.451,5.936,4.248,4.101,6.097,6.037,5.394,5.439,5.232,6.069,4.78,6.119,4.693,5.716,4.743,4.617,4.494,5.994,5.572,5.668,6.09,5.686,5.559,4.952,3.917,4.444,4.862,5.683,4.606,4.613,4.972,3.663,6.196,6.384,5.217,5.64,5.52,4.938,5.097,5.324,6.12,5.21,4.449,5.262,4.806,3.841,4.236,5.632,4.703,5.947,4.829,5.538,4.579,6.108,6.427,6.374,3.968,5.237,4.858,6.165,6.03,5.439,5.904,5.001,5.356,5.505,4.926,5.376,4.939,5.372,4.489,4.71,5.526,4.946,5.003,5.762,6.219,5.18,6.314,5.994,5.411,4.033,5.461,6.02,6.497,4.869,5.384,5.41,6.31,6.264,6.307,6.113,6.186,5.302,5.13,4.69,4.914,5.206,4.75,4.495,4.356,4.572,4.71,4.73,4.43,5.151,5.002,5.723,5.705,5.835,5.866,5.947,4.687,6.281,5.397,5.403,6.353,5.159,4.887,5.594,4.942,6.031,5.18,4.373,5.544,5.45,5.386,4.678,5.015,5.194,5.626,4.933,4.485,4.497,4.332,3.579,4.462,3.715,4.253,4.262,4.464,4.573,4.281,5.065,4.646,3.429,3.761,4.092,4.388,4.698,4.701,3.381,3.075,3.399,4.367,4.356,3.866,4.236,4.167,5.343,5.075,4.505,4.132,4.149,4.548,5.421,4.237,4.404,3.919,4.33,5.832,3.986,4.658,5.306,5.124,4.14,4.719,4.587,4.712,5.104,4.727,4.307,4.453,4.611,4.424,4.223,5.544,4.565,3.969,4.181,4.458,4.645,5.627,5.67,5.102,5.208,6.114,6.358,3.882,5.872,4.29,4.422,4.827,5.873,4.465,5.351,5.797,3.712,5.886,6.169,3.511,4.899,5.121,4.329,4.57,6.301,5.921,5.96,5.65,5.156,5.896,5.645,5.738,4.486,5.303,4.051,4.452,4.438,3.569,3.601,5.729,4.698,5.47,5.366,4.667,4.511,4.382,5.712,5.787,4.685,5.233,4.346,4.084,5.658,5.731,5.444,4.689,4.621,3.842,4.51,4.734,4.73,4.551,3.921,3.913,4.864,4.044,4.917,4.813,5.426,5.795,5.196,5.477,3.508,5.071,5.121,5.216,3.64,4.153,4.823,4.846,4.119,4.958,3.949,5.332,5.481,5.383,4.647,4.926,5.013,4.15,4.578,4.537,5.214,5.569,5.503,6.075,5.291,5.772,5.004,6.021,5.534,5.573,5.834,3.934,4.724,5.083,6.328,4.498,6.134,5.009,4.343,4.804,3.501,4.474,5.835,5.789,5.901,4.728,4.318,4.837,5.999,5.032,5.864,5.339,4.085,4.527,5.565,3.653,4.664,6.052,4.946,5.019,4.926,5.531,5.524,4.387,4.879,4.68,5.267,4.629,4.58,3.74,6.075,5.842,6.384,6.376,4.56,4.54,4.404,4.728,6.129,5.295,4.901,6.311,6.283,4.183,4.439,3.928,4.876,3.493,4.591,6.125,4.805,5.041,4.242,5.712,4.595,5.227,5.135,6.251,5.456,6.31,4.038,5.101,4.735,5.304,4.456,3.955,5.085,5.893,4.334,3.719,5.603,4.857,4.091,5.952,4.547,4.576,4.981,5.583,3.934,4.715,3.889,6.06,5.207,6.245,5.11,4.586,4.469,4.998,4.782,4.895,6.263,5.451,3.909,3.672,5.158,3.944,6.195,5.857,4.018,6.164,4.586,4.591,4.77,4.583,3.935,4.321,6.205,4.728,5.179,3.993,4.744,4.021,5.174,6.304,4.269,5.014,5.462,4.363,5.19,4.718,4.842,4.84,6.309,5.386,4.586,4.616,5.337,4.411,4.668,3.486,5.055,5.505,4.48,3.815,4.889,5.284,5.78,4.924,4.406,6.327,3.526,5.186,4.444,4.457,4.435,6.331,5.921,4.867,6.319,3.845,5.364,4.462,3.557,5.166,4.489,6.234,6.311,3.365,3.684,5.244,6.179,3.38,5.313,3.874,5.525,5.146,4.121,5.27,5.107,5.779,6.057,4.302,4.136,6.186,5.062,4.882,5.286,6.045,5.175,5.205,5.9,5.893,5.222,5.206,5.217,5.055,5.215,6.016,6.069,6.242,6.075,4.907,6.007,5.448,6.012,5.068,6.173,4.148,4.258,3.796,5.781,5.434,5.102,6.254,5.667,6.091,5.496,6.109,3.748,6.042,5.727,6.036,5.882,5.8,4.877,6.321,5.107,5.874,6.112,6.103,5.145,5.194,6.033,3.9,3.967,5.925,5.97,5.501,5.769,5.835,4.495,5.894,5.238,5.682,5.423,5.873,5.639,5.912,4.555,5.967,5.898,5.4,5.328,3.765,6.025,5.667,5.406,5.124,6.098,5.076,5.81,5.794,5.606,4.771,5.682,5.033,6.294,6.13,5.888,5.999,6.196,5.928,5.217,6.023,5.071,4.83,5.146,5.121,5.215,4.884,5.695,5.168,6.203,5.165,5.108,6.148,6.209,5.027,5.723
2012-03-12,4.65,5.126,6.612,5.216,6.3,5.669,5.257,4.542,6.051,5.871,5.593,6.131,6.29,5.608,6.217,5.409,4.965,4.813,5.05,5.764,5.498,5.385,6.335,5.473,5.965,4.422,4.274,6.126,6.066,5.445,5.488,5.273,6.159,4.879,6.16,4.718,5.741,4.766,5.085,4.69,6.023,5.596,5.698,6.432,5.756,5.589,5.291,4.162,4.911,4.922,5.706,4.815,4.639,5.087,3.916,6.228,6.425,5.307,5.671,5.568,5.02,5.157,5.375,6.169,5.342,4.662,5.395,4.866,3.936,4.319,5.704,4.896,6.34,4.927,5.604,4.669,6.444,6.468,6.415,4.166,5.286,4.957,6.226,6.09,5.49,6.282,5.1,5.462,5.557,4.986,5.427,4.999,5.423,4.877,4.735,5.555,5.044,5.102,6.155,6.279,5.506,6.374,6.024,5.462,4.419,5.512,6.05,6.541,4.896,5.435,5.461,6.351,6.305,6.39,6.194,6.273,5.406,5.22,4.774,5.005,5.27,5.011,4.836,4.711,4.785,4.736,4.756,4.643,5.226,5.092,5.746,5.731,5.864,5.895,6.001,4.777,6.341,5.428,5.434,6.412,5.233,4.985,5.7,5.038,6.067,5.231,4.586,5.576,5.481,5.417,4.776,5.103,5.254,5.65,5.367,4.646,4.571,4.404,3.699,4.623,3.844,4.325,4.334,4.537,4.734,4.442,5.545,4.821,3.55,3.996,4.327,4.46,4.782,4.897,3.501,3.204,3.519,4.439,4.429,3.987,4.358,4.261,5.607,5.346,4.857,4.253,4.27,4.67,5.579,4.353,4.526,4.024,4.451,5.922,4.106,4.747,5.39,5.204,4.267,4.872,4.71,4.779,5.161,4.813,4.38,4.539,4.693,4.735,4.345,5.605,4.645,4.231,4.388,4.719,4.797,5.657,5.7,5.235,5.309,6.551,6.446,4.117,6.293,4.621,4.714,4.91,6.276,4.626,5.465,6.175,3.946,6.349,6.201,3.764,4.989,5.205,4.413,4.767,6.34,6.316,5.998,5.68,5.288,6.29,6.038,5.768,4.57,5.399,4.195,4.532,4.811,3.803,3.836,5.804,4.781,5.553,5.442,4.743,4.672,4.583,5.813,5.886,4.882,5.365,4.636,4.202,5.728,5.8,5.508,4.863,4.796,4.046,4.597,4.789,4.786,4.821,4.155,4.147,5.215,4.4,5.015,4.888,5.528,5.858,5.329,5.528,3.635,5.1,5.209,5.281,3.771,4.225,4.9,4.923,4.415,5.053,4.175,5.385,5.587,5.441,4.724,5.015,5.097,4.507,4.658,4.75,5.297,5.676,5.533,6.114,5.342,5.806,5.146,6.048,5.557,5.596,6.228,4.239,4.8,5.216,6.369,4.685,6.164,5.071,4.65,5.26,3.754,4.554,6.229,5.862,5.961,4.814,4.661,4.864,6.03,5.096,6.244,5.419,4.235,4.995,5.958,3.907,4.838,6.082,5.135,5.344,5.155,5.582,5.596,4.51,4.899,4.779,5.317,4.724,4.876,3.861,6.135,5.866,6.425,6.417,4.638,4.715,4.578,4.826,6.169,5.346,5.0,6.399,6.371,4.508,4.517,4.126,4.936,3.613,4.787,6.186,4.917,5.114,4.326,5.804,4.793,5.331,5.2,6.291,5.508,6.351,4.123,5.427,4.91,5.375,4.54,4.113,5.527,6.288,4.801,3.84,5.626,4.943,4.294,5.992,4.722,4.826,5.009,5.976,4.239,4.813,4.195,6.089,5.272,6.286,5.436,4.665,4.547,5.069,4.995,4.994,6.304,5.502,4.107,3.793,5.588,4.027,6.229,6.243,4.154,6.195,4.76,4.671,4.878,4.669,4.241,4.401,6.292,4.814,5.283,4.19,4.841,4.23,5.302,6.345,4.353,5.082,5.489,4.449,5.323,4.805,4.992,5.117,6.35,5.437,4.837,4.914,5.388,4.495,4.754,3.603,5.187,5.528,4.654,3.936,5.227,5.335,5.805,5.201,4.49,6.369,3.647,5.236,4.528,4.631,4.521,6.372,6.316,4.946,6.36,4.074,5.414,4.545,3.685,5.251,4.808,6.274,6.352,3.495,3.938,5.322,6.22,3.511,5.385,4.0,5.583,5.248,4.428,5.339,5.237,5.879,6.144,4.609,4.443,6.226,5.194,5.221,5.642,6.43,5.211,5.233,5.93,5.926,5.251,5.235,5.245,5.128,5.305,6.352,6.151,6.283,6.154,5.183,6.084,5.471,6.072,5.156,6.233,4.321,4.432,3.997,6.174,5.457,5.234,6.314,5.74,6.162,5.519,6.169,3.946,6.379,5.756,6.077,5.911,5.829,5.087,6.37,5.212,5.904,6.449,6.54,5.236,5.282,6.417,4.094,4.174,5.954,6.0,5.524,6.163,6.166,4.582,6.028,5.309,5.755,5.495,6.006,6.032,5.947,4.764,6.008,5.958,5.466,5.376,3.963,6.066,5.695,5.572,5.257,6.139,5.208,6.204,5.817,5.678,4.865,6.075,5.121,6.382,6.22,5.967,6.04,6.534,5.988,5.267,6.11,5.099,5.102,5.278,5.225,5.348,5.163,6.088,5.213,6.244,5.242,5.179,6.235,6.25,5.159,6.027
2012-03-13,4.528,5.032,6.489,5.096,6.121,5.311,5.139,4.456,5.865,5.679,5.456,5.984,6.114,5.247,5.783,5.05,4.86,4.728,4.948,5.575,5.292,5.272,6.156,5.288,5.767,4.239,4.091,5.929,5.869,5.308,5.348,5.12,6.039,4.776,5.981,4.558,5.539,4.602,4.558,4.483,5.826,5.391,5.502,6.062,5.629,5.403,4.916,3.893,4.384,4.813,5.52,4.594,4.479,4.969,3.64,6.035,6.244,5.211,5.485,5.427,4.931,5.048,5.238,5.998,5.208,4.436,5.26,4.756,3.841,4.23,5.571,4.693,5.907,4.825,5.46,4.574,6.081,6.288,6.235,3.956,5.145,4.854,6.068,5.932,5.353,5.867,4.997,5.352,5.419,4.876,5.29,4.889,5.286,4.442,4.575,5.358,4.942,5.0,5.721,6.121,5.147,6.216,5.826,5.325,3.984,5.375,5.852,6.363,4.737,5.298,5.324,6.17,6.125,6.263,6.067,6.151,5.302,5.125,4.685,4.909,5.152,4.721,4.446,4.303,4.559,4.576,4.596,4.417,5.113,4.997,5.54,5.53,5.667,5.698,5.854,4.682,6.183,5.234,5.24,6.252,5.125,4.883,5.59,4.937,5.881,5.108,4.36,5.383,5.287,5.224,4.673,5.012,5.145,5.451,4.881,4.477,4.495,4.329,3.577,4.454,3.712,4.25,4.259,4.461,4.566,4.273,5.007,4.638,3.427,3.74,4.072,4.385,4.698,4.69,3.379,3.071,3.396,4.364,4.354,3.865,4.236,4.167,5.323,5.053,4.462,4.132,4.149,4.549,5.417,4.237,4.404,3.919,4.33,5.836,3.985,4.659,5.304,5.125,4.138,4.713,4.588,4.694,5.06,4.727,4.304,4.454,4.612,4.382,4.223,5.478,4.567,3.945,4.166,4.436,4.639,5.472,5.515,5.1,5.206,6.067,6.323,3.862,5.826,4.241,4.39,4.823,5.83,4.458,5.35,5.759,3.691,5.834,6.007,3.487,4.894,5.118,4.324,4.56,6.157,5.881,5.814,5.494,5.154,5.856,5.604,5.583,4.481,5.301,4.045,4.453,4.393,3.548,3.58,5.672,4.697,5.465,5.344,4.666,4.504,4.368,5.711,5.785,4.675,5.23,4.307,4.083,5.601,5.674,5.391,4.681,4.613,3.826,4.51,4.688,4.685,4.527,3.9,3.892,4.825,4.0,4.913,4.785,5.422,5.713,5.194,5.391,3.504,4.928,5.094,5.162,3.638,4.15,4.8,4.821,4.088,4.945,3.93,5.251,5.477,5.313,4.624,4.917,5.01,4.106,4.579,4.524,5.217,5.566,5.347,5.933,5.205,5.617,5.0,5.846,5.371,5.391,5.794,3.904,4.698,5.081,6.189,4.487,5.966,4.964,4.314,4.747,3.477,4.475,5.794,5.729,5.803,4.729,4.269,4.691,5.834,4.978,5.827,5.309,4.08,4.467,5.523,3.629,4.656,5.884,4.937,4.986,4.91,5.445,5.463,4.386,4.719,4.676,5.18,4.624,4.54,3.739,5.977,5.66,6.244,6.237,4.556,4.532,4.395,4.723,5.993,5.209,4.897,6.276,6.248,4.141,4.435,3.915,4.827,3.491,4.58,6.028,4.801,5.006,4.237,5.687,4.584,5.227,5.081,6.11,5.37,6.171,4.032,5.069,4.727,5.263,4.451,3.949,5.032,5.853,4.274,3.718,5.42,4.858,4.077,5.812,4.539,4.549,4.838,5.542,3.904,4.71,3.859,5.891,5.153,6.106,5.077,4.583,4.465,4.958,4.77,4.891,6.124,5.365,3.896,3.671,5.108,3.938,6.037,5.819,4.014,5.999,4.578,4.593,4.766,4.584,3.905,4.318,6.169,4.729,5.179,3.98,4.738,4.005,5.171,6.165,4.268,4.969,5.287,4.364,5.188,4.719,4.837,4.806,6.17,5.3,4.56,4.586,5.251,4.399,4.669,3.484,5.052,5.323,4.472,3.813,4.856,5.198,5.602,4.89,4.401,6.188,3.524,5.099,4.439,4.448,4.435,6.191,5.881,4.847,6.179,3.825,5.275,4.462,3.554,5.14,4.458,6.094,6.172,3.362,3.661,5.208,6.039,3.377,5.274,3.871,5.454,5.142,4.092,5.224,5.105,5.77,6.021,4.273,4.107,6.046,5.059,4.849,5.251,6.006,5.049,5.062,5.743,5.741,5.085,5.07,5.078,5.015,5.193,5.989,6.022,6.103,6.022,4.873,5.947,5.271,5.914,5.041,6.075,4.138,4.249,3.782,5.74,5.258,5.1,6.155,5.606,6.018,5.313,6.011,3.735,6.016,5.559,5.898,5.713,5.632,4.865,6.198,5.106,5.706,6.086,6.054,5.125,5.166,5.996,3.888,3.952,5.757,5.805,5.319,5.728,5.809,4.495,5.892,5.197,5.622,5.362,5.87,5.598,5.76,4.542,5.83,5.8,5.346,5.234,3.752,5.886,5.498,5.399,5.122,5.959,5.073,5.769,5.631,5.545,4.758,5.641,5.005,6.259,6.099,5.838,5.86,6.17,5.83,5.128,5.987,4.926,4.797,5.144,5.121,5.213,4.85,5.654,5.068,6.063,5.129,5.067,6.112,6.069,5.024,5.699
2012-03-14,4.524,5.057,6.556,5.229,6.395,5.417,5.241,4.445,6.163,5.998,5.625,6.166,6.38,5.354,5.91,5.156,4.869,4.716,4.949,5.884,5.658,5.351,6.432,5.616,6.106,4.268,4.12,6.268,6.208,5.478,5.528,5.341,6.092,4.777,6.258,4.828,5.894,4.884,4.727,4.517,6.165,5.754,5.834,6.161,5.738,5.715,5.029,3.961,4.553,4.907,5.85,4.628,4.747,4.974,3.706,6.362,6.527,5.212,5.796,5.611,4.934,5.142,5.407,6.243,5.216,4.472,5.269,4.851,3.834,4.226,5.685,4.721,6.034,4.825,5.609,4.569,6.177,6.568,6.516,3.989,5.326,4.855,6.262,6.125,5.522,5.986,4.998,5.353,5.589,4.971,5.459,4.984,5.455,4.582,4.845,5.692,4.943,5.0,5.848,6.315,5.253,6.41,6.165,5.495,4.124,5.544,6.191,6.634,5.001,5.468,5.493,6.451,6.405,6.347,6.153,6.217,5.287,5.121,4.685,4.905,5.254,4.791,4.557,4.422,4.595,4.845,4.865,4.453,5.181,4.993,5.908,5.881,6.004,6.036,6.037,4.677,6.379,5.559,5.564,6.455,5.187,4.884,5.591,4.934,6.182,5.25,4.396,5.705,5.612,5.547,4.674,5.01,5.239,5.804,5.032,4.505,4.49,4.326,3.572,4.482,3.711,4.247,4.256,4.458,4.593,4.301,5.182,4.667,3.421,3.802,4.134,4.382,4.689,4.724,3.373,3.064,3.391,4.361,4.351,3.86,4.231,4.16,5.391,5.124,4.589,4.127,4.144,4.545,5.432,4.23,4.399,3.915,4.325,5.826,3.98,4.65,5.3,5.118,4.146,4.736,4.584,4.724,5.148,4.721,4.301,4.445,4.602,4.491,4.218,5.605,4.555,4.016,4.211,4.503,4.655,5.783,5.827,5.108,5.206,6.217,6.389,3.923,5.969,4.353,4.475,4.82,5.963,4.477,5.342,5.878,3.752,5.998,6.335,3.553,4.89,5.114,4.319,4.593,6.446,6.008,6.106,5.806,5.162,5.983,5.731,5.895,4.477,5.3,4.063,4.442,4.525,3.609,3.641,5.779,4.688,5.467,5.381,4.661,4.531,4.414,5.712,5.787,4.708,5.239,4.404,4.079,5.71,5.783,5.492,4.71,4.643,3.873,4.498,4.776,4.772,4.598,3.962,3.954,4.945,4.129,4.913,4.83,5.416,5.871,5.203,5.56,3.512,5.214,5.141,5.264,3.632,4.146,4.835,4.86,4.168,4.964,3.979,5.409,5.478,5.45,4.659,4.921,5.006,4.235,4.568,4.56,5.206,5.567,5.658,6.217,5.374,5.926,5.012,6.2,5.7,5.755,5.921,3.984,4.739,5.089,6.469,4.522,6.306,5.049,4.394,4.91,3.543,4.464,5.922,5.843,5.996,4.716,4.38,4.98,6.167,5.079,5.947,5.358,4.09,4.636,5.65,3.696,4.685,6.223,4.967,5.091,4.961,5.615,5.576,4.382,5.039,4.676,5.349,4.623,4.631,3.734,6.171,6.028,6.525,6.517,4.553,4.561,4.425,4.724,6.267,5.378,4.898,6.342,6.314,4.255,4.432,3.949,4.921,3.485,4.614,6.221,4.805,5.068,4.233,5.728,4.619,5.211,5.183,6.393,5.54,6.451,4.028,5.174,4.756,5.339,4.447,3.957,5.186,5.98,4.443,3.713,5.787,4.846,4.113,6.091,4.568,4.613,5.124,5.668,3.984,4.711,3.939,6.231,5.255,6.386,5.183,4.579,4.462,5.03,4.806,4.892,6.404,5.535,3.929,3.666,5.255,3.933,6.354,5.941,4.014,6.331,4.607,4.581,4.769,4.571,3.985,4.312,6.235,4.717,5.163,4.013,4.742,4.045,5.179,6.445,4.257,5.051,5.637,4.351,5.196,4.707,4.852,4.886,6.451,5.469,4.624,4.677,5.421,4.41,4.656,3.478,5.061,5.688,4.501,3.808,4.953,5.367,5.959,4.969,4.398,6.469,3.519,5.268,4.434,4.478,4.422,6.472,6.009,4.876,6.46,3.881,5.45,4.45,3.548,5.184,4.545,6.374,6.453,3.355,3.727,5.272,6.319,3.371,5.346,3.866,5.594,5.143,4.172,5.309,5.112,5.777,6.087,4.353,4.187,6.326,5.068,4.947,5.358,6.129,5.3,5.348,6.059,6.045,5.358,5.342,5.355,5.087,5.229,6.085,6.11,6.383,6.122,4.952,6.063,5.625,6.108,5.087,6.269,4.167,4.278,3.817,5.868,5.611,5.108,6.353,5.721,6.161,5.679,6.205,3.768,6.111,5.896,6.174,6.052,5.969,4.9,6.444,5.092,6.044,6.181,6.206,5.158,5.213,6.118,3.92,3.99,6.095,6.138,5.684,5.856,5.903,4.483,5.897,5.273,5.733,5.476,5.875,5.725,6.065,4.577,6.104,5.993,5.45,5.42,3.785,6.165,5.836,5.417,5.13,6.239,5.082,5.897,5.962,5.659,4.775,5.768,5.052,6.325,6.155,5.931,6.139,6.266,6.023,5.302,6.053,5.215,4.873,5.152,5.105,5.222,4.93,5.781,5.265,6.343,5.193,5.142,6.179,6.349,5.033,5.78
2012-03-15,4.583,5.056,6.522,5.126,6.169,5.632,5.166,4.478,5.915,5.731,5.49,6.021,6.161,5.57,6.17,5.37,4.894,4.75,4.981,5.626,5.349,5.3,6.205,5.336,5.821,4.364,4.216,5.983,5.923,5.342,5.384,5.16,6.07,4.809,6.029,4.601,5.594,4.647,5.041,4.631,5.88,5.447,5.555,6.379,5.659,5.453,5.253,4.119,4.867,4.838,5.568,4.75,4.522,5.02,3.866,6.088,6.293,5.229,5.535,5.463,4.948,5.074,5.272,6.044,5.277,4.596,5.329,4.782,3.878,4.245,5.601,4.83,6.293,4.857,5.494,4.59,6.391,6.337,6.284,4.104,5.18,4.887,6.111,5.974,5.387,6.232,5.03,5.388,5.454,4.902,5.324,4.915,5.32,4.843,4.618,5.411,4.975,5.033,6.108,6.164,5.468,6.26,5.881,5.359,4.384,5.409,5.907,6.412,4.78,5.332,5.358,6.219,6.173,6.296,6.099,6.183,5.328,5.143,4.708,4.926,5.179,4.962,4.789,4.666,4.719,4.619,4.639,4.577,5.142,5.014,5.597,5.585,5.72,5.752,5.891,4.698,6.226,5.286,5.291,6.296,5.15,4.916,5.626,4.96,5.931,5.14,4.52,5.435,5.339,5.275,4.705,5.033,5.171,5.504,5.322,4.595,4.511,4.343,3.63,4.572,3.776,4.264,4.273,4.476,4.683,4.39,5.503,4.764,3.48,3.951,4.283,4.399,4.717,4.839,3.432,3.127,3.449,4.378,4.368,3.919,4.291,4.203,5.557,5.297,4.826,4.186,4.203,4.604,5.519,4.285,4.459,3.967,4.385,5.864,4.038,4.689,5.321,5.145,4.212,4.821,4.643,4.713,5.085,4.754,4.318,4.482,4.636,4.703,4.278,5.509,4.587,4.183,4.334,4.667,4.733,5.522,5.565,5.169,5.242,6.508,6.356,4.072,6.249,4.581,4.666,4.839,6.23,4.562,5.388,6.126,3.901,6.307,6.06,3.713,4.911,5.134,4.339,4.708,6.207,6.268,5.864,5.545,5.223,6.243,5.99,5.633,4.497,5.331,4.141,4.474,4.775,3.758,3.79,5.703,4.716,5.483,5.365,4.683,4.621,4.536,5.748,5.82,4.823,5.3,4.602,4.134,5.631,5.704,5.419,4.807,4.739,3.998,4.533,4.713,4.709,4.77,4.111,4.103,5.179,4.368,4.946,4.807,5.448,5.748,5.263,5.425,3.578,4.974,5.131,5.19,3.695,4.163,4.821,4.843,4.359,4.979,4.116,5.284,5.513,5.344,4.644,4.935,5.026,4.476,4.6,4.684,5.239,5.602,5.397,5.982,5.239,5.667,5.081,5.902,5.419,5.447,6.181,4.177,4.719,5.15,6.238,4.629,6.021,4.989,4.589,5.215,3.704,4.496,6.182,5.76,5.845,4.751,4.613,4.737,5.888,5.005,6.195,5.332,4.17,4.951,5.909,3.857,4.782,5.938,5.076,5.306,5.101,5.479,5.494,4.442,4.768,4.708,5.214,4.653,4.831,3.792,6.02,5.717,6.293,6.286,4.571,4.658,4.521,4.756,6.04,5.242,4.93,6.308,6.28,4.476,4.45,4.064,4.852,3.544,4.728,6.07,4.849,5.03,4.252,5.717,4.735,5.253,5.109,6.159,5.405,6.22,4.049,5.389,4.853,5.29,4.467,4.041,5.482,6.24,4.757,3.771,5.477,4.88,4.234,5.86,4.665,4.775,4.883,5.927,4.177,4.743,4.133,5.946,5.181,6.154,5.397,4.598,4.48,4.982,4.93,4.924,6.172,5.399,4.045,3.724,5.542,3.952,6.09,6.195,4.079,6.053,4.704,4.614,4.809,4.605,4.179,4.334,6.202,4.751,5.205,4.129,4.769,4.171,5.236,6.213,4.288,4.994,5.342,4.385,5.257,4.741,4.927,5.071,6.219,5.334,4.786,4.872,5.285,4.42,4.691,3.536,5.121,5.379,4.598,3.867,5.171,5.232,5.657,5.155,4.416,6.237,3.577,5.133,4.454,4.574,4.457,6.24,6.269,4.868,6.228,4.022,5.31,4.483,3.61,5.173,4.748,6.143,6.221,3.419,3.888,5.239,6.088,3.434,5.301,3.925,5.486,5.178,4.366,5.252,5.171,5.798,6.053,4.548,4.381,6.095,5.128,5.165,5.589,6.382,5.092,5.108,5.792,5.79,5.129,5.113,5.123,5.043,5.229,6.298,6.056,6.151,6.057,5.137,5.983,5.325,5.957,5.077,6.118,4.263,4.375,3.936,6.127,5.311,5.168,6.199,5.637,6.056,5.369,6.054,3.884,6.325,5.612,5.945,5.767,5.686,5.016,6.245,5.134,5.76,6.395,6.498,5.161,5.204,6.369,4.031,4.114,5.811,5.858,5.375,6.115,6.114,4.518,5.953,5.224,5.653,5.392,5.931,5.984,5.81,4.692,5.877,5.842,5.375,5.27,3.901,5.934,5.552,5.499,5.191,6.007,5.142,6.157,5.68,5.575,4.792,6.027,5.042,6.291,6.131,5.87,5.908,6.48,5.872,5.162,6.019,4.973,5.054,5.213,5.146,5.282,5.117,6.04,5.104,6.112,5.159,5.093,6.145,6.118,5.093,5.969
2012-03-16,4.651,5.167,6.686,5.33,6.508,5.6,5.351,4.557,6.274,6.107,5.732,6.28,6.493,5.538,6.131,5.339,4.99,4.828,5.071,5.993,5.763,5.464,6.545,5.723,6.213,4.404,4.255,6.376,6.315,5.583,5.633,5.443,6.223,4.898,6.37,4.917,6.0,4.972,4.97,4.665,6.272,5.859,5.941,6.366,5.857,5.818,5.216,4.113,4.795,5.01,5.957,4.788,4.836,5.1,3.865,6.47,6.639,5.338,5.9,5.716,5.05,5.246,5.513,6.358,5.348,4.632,5.4,4.953,3.942,4.342,5.808,4.876,6.255,4.947,5.73,4.694,6.38,6.681,6.628,4.138,5.431,4.977,6.381,6.245,5.628,6.201,5.12,5.484,5.695,5.073,5.565,5.086,5.561,4.784,4.934,5.799,5.065,5.123,6.069,6.435,5.436,6.53,6.272,5.601,4.325,5.65,6.298,6.748,5.09,5.574,5.599,6.564,6.517,6.475,6.281,6.347,5.422,5.248,4.796,5.031,5.364,4.962,4.759,4.629,4.756,4.934,4.954,4.613,5.295,5.119,6.013,5.986,6.111,6.142,6.151,4.802,6.498,5.666,5.671,6.574,5.301,5.006,5.723,5.062,6.293,5.349,4.556,5.812,5.719,5.654,4.795,5.128,5.343,5.909,5.264,4.632,4.592,4.427,3.697,4.609,3.839,4.348,4.357,4.56,4.72,4.427,5.428,4.804,3.546,3.949,4.282,4.483,4.8,4.873,3.498,3.198,3.515,4.462,4.452,3.986,4.358,4.268,5.561,5.296,4.775,4.253,4.27,4.672,5.571,4.355,4.527,4.025,4.452,5.94,4.106,4.759,5.418,5.225,4.262,4.861,4.711,4.824,5.244,4.828,4.402,4.551,4.707,4.665,4.345,5.717,4.66,4.178,4.357,4.67,4.792,5.887,5.93,5.239,5.329,6.452,6.519,4.071,6.198,4.546,4.653,4.936,6.187,4.616,5.48,6.094,3.9,6.24,6.443,3.711,5.016,5.231,4.436,4.742,6.558,6.23,6.217,5.91,5.293,6.204,5.951,5.999,4.594,5.421,4.185,4.546,4.722,3.756,3.789,5.904,4.799,5.585,5.496,4.764,4.658,4.553,5.835,5.91,4.857,5.371,4.572,4.204,5.829,5.902,5.602,4.847,4.779,4.012,4.61,4.871,4.868,4.769,4.11,4.102,5.136,4.314,5.036,4.944,5.551,5.992,5.334,5.667,3.627,5.311,5.259,5.375,3.767,4.247,4.95,4.975,4.354,5.085,4.136,5.516,5.609,5.558,4.774,5.046,5.123,4.422,4.672,4.721,5.314,5.699,5.762,6.329,5.48,6.036,5.146,6.307,5.806,5.86,6.142,4.175,4.853,5.22,6.582,4.663,6.414,5.152,4.587,5.149,3.702,4.568,6.143,5.967,6.115,4.829,4.583,5.076,6.275,5.19,6.163,5.481,4.224,4.879,5.87,3.855,4.822,6.331,5.114,5.274,5.12,5.721,5.699,4.511,5.131,4.798,5.455,4.744,4.813,3.859,6.29,6.133,6.638,6.63,4.662,4.698,4.561,4.845,6.377,5.483,5.02,6.472,6.444,4.433,4.541,4.097,5.024,3.61,4.762,6.341,4.93,5.182,4.349,5.859,4.768,5.347,5.294,6.506,5.646,6.564,4.145,5.357,4.894,5.452,4.565,4.101,5.422,6.202,4.685,3.838,5.892,4.959,4.264,6.203,4.705,4.78,5.221,5.889,4.175,4.832,4.13,6.338,5.366,6.498,5.366,4.689,4.571,5.143,4.967,5.014,6.517,5.641,4.078,3.791,5.487,4.049,6.464,6.16,4.152,6.439,4.744,4.686,4.893,4.683,4.176,4.421,6.365,4.829,5.298,4.162,4.863,4.198,5.309,6.558,4.368,5.163,5.743,4.462,5.328,4.819,4.988,5.062,6.563,5.575,4.791,4.852,5.526,4.527,4.769,3.601,5.192,5.792,4.637,3.934,5.156,5.473,6.065,5.146,4.515,6.582,3.644,5.373,4.552,4.614,4.534,6.585,6.23,4.992,6.573,4.033,5.556,4.559,3.681,5.302,4.741,6.487,6.565,3.49,3.886,5.388,6.432,3.506,5.459,4.001,5.703,5.268,4.364,5.422,5.243,5.912,6.216,4.546,4.379,6.439,5.199,5.15,5.566,6.348,5.4,5.445,6.168,6.155,5.456,5.44,5.453,5.2,5.349,6.287,6.238,6.495,6.249,5.128,6.188,5.73,6.227,5.206,6.389,4.303,4.414,3.967,6.088,5.715,5.239,6.472,5.845,6.284,5.783,6.324,3.917,6.314,6.003,6.286,6.159,6.076,5.064,6.56,5.227,6.152,6.385,6.44,5.278,5.332,6.335,4.067,4.142,6.203,6.245,5.789,6.076,6.102,4.595,6.041,5.386,5.858,5.599,6.019,5.945,6.175,4.74,6.216,6.112,5.562,5.524,3.934,6.277,5.942,5.569,5.262,6.351,5.213,6.118,6.069,5.783,4.895,5.988,5.17,6.456,6.286,6.058,6.251,6.47,6.142,5.407,6.182,5.312,5.048,5.283,5.24,5.353,5.107,6.001,5.368,6.456,5.308,5.255,6.308,6.462,5.163,5.973
2012-03-17,4.524,4.989,6.425,5.01,5.979,5.529,5.059,4.426,5.713,5.52,5.354,5.875,5.975,5.467,6.044,5.267,4.829,4.699,4.92,5.419,5.116,5.204,6.014,5.125,5.602,4.295,4.146,5.763,5.703,5.206,5.243,5.0,5.979,4.748,5.838,4.424,5.367,4.465,4.892,4.555,5.66,5.216,5.338,6.269,5.544,5.248,5.146,4.034,4.718,4.74,5.358,4.668,4.344,4.957,3.777,5.874,6.099,5.161,5.331,5.32,4.885,4.976,5.136,5.866,5.213,4.513,5.265,4.683,3.827,4.184,5.481,4.75,6.168,4.795,5.358,4.524,6.282,6.144,6.091,4.027,5.038,4.826,5.956,5.82,5.251,6.112,4.969,5.322,5.317,4.803,5.187,4.816,5.183,4.721,4.441,5.193,4.914,4.972,5.982,6.01,5.364,6.105,5.661,5.223,4.262,5.272,5.687,6.223,4.606,5.196,5.221,6.026,5.98,6.191,5.992,6.085,5.265,5.077,4.651,4.861,5.072,4.863,4.662,4.534,4.636,4.442,4.462,4.494,5.05,4.949,5.364,5.359,5.501,5.533,5.745,4.632,6.071,5.071,5.077,6.137,5.061,4.854,5.561,4.895,5.728,5.02,4.436,5.222,5.125,5.061,4.644,4.974,5.073,5.279,5.183,4.531,4.461,4.292,3.569,4.508,3.713,4.212,4.221,4.425,4.62,4.326,5.355,4.695,3.418,3.869,4.202,4.348,4.664,4.763,3.37,3.059,3.388,4.327,4.316,3.858,4.231,4.154,5.467,5.204,4.715,4.126,4.143,4.545,5.453,4.226,4.399,3.916,4.325,5.815,3.978,4.641,5.262,5.095,4.156,4.76,4.584,4.648,4.995,4.704,4.267,4.434,4.589,4.596,4.218,5.389,4.54,4.092,4.257,4.575,4.664,5.318,5.361,5.104,5.183,6.372,6.259,3.991,6.116,4.459,4.562,4.78,6.101,4.491,5.323,6.004,3.819,6.166,5.846,3.624,4.846,5.075,4.278,4.632,6.01,6.143,5.665,5.34,5.158,6.117,5.864,5.429,4.436,5.272,4.081,4.427,4.657,3.676,3.708,5.586,4.663,5.422,5.288,4.633,4.557,4.464,5.689,5.761,4.748,5.235,4.499,4.073,5.517,5.59,5.315,4.738,4.67,3.923,4.481,4.622,4.618,4.676,4.03,4.021,5.068,4.256,4.884,4.725,5.381,5.609,5.199,5.288,3.52,4.785,5.049,5.083,3.628,4.112,4.743,4.763,4.252,4.909,4.031,5.153,5.448,5.222,4.566,4.865,4.967,4.363,4.553,4.601,5.192,5.537,5.192,5.786,5.102,5.46,5.015,5.675,5.209,5.216,6.055,4.069,4.638,5.085,6.044,4.557,5.801,4.895,4.481,5.07,3.614,4.449,6.056,5.64,5.69,4.7,4.486,4.546,5.671,4.898,6.073,5.243,4.103,4.802,5.783,3.768,4.713,5.718,5.003,5.202,5.018,5.343,5.374,4.381,4.565,4.647,5.077,4.591,4.72,3.732,5.866,5.484,6.1,6.092,4.515,4.589,4.452,4.694,5.852,5.106,4.868,6.211,6.183,4.367,4.394,3.986,4.754,3.482,4.653,5.916,4.786,4.941,4.19,5.631,4.658,5.19,5.001,5.964,5.268,6.027,3.987,5.286,4.785,5.195,4.405,3.969,5.341,6.114,4.608,3.71,5.244,4.829,4.154,5.667,4.596,4.679,4.694,5.801,4.069,4.681,4.024,5.726,5.074,5.961,5.294,4.542,4.424,4.888,4.848,4.862,5.979,5.263,3.967,3.663,5.405,3.89,5.88,6.071,4.011,5.837,4.635,4.567,4.747,4.554,4.07,4.279,6.104,4.7,5.142,4.051,4.706,4.089,5.172,6.02,4.235,4.896,5.116,4.333,5.193,4.69,4.859,4.966,6.026,5.197,4.69,4.774,5.149,4.352,4.64,3.476,5.057,5.146,4.528,3.806,5.057,5.095,5.429,5.05,4.354,6.044,3.516,4.996,4.393,4.505,4.405,6.047,6.143,4.792,6.035,3.939,5.171,4.433,3.545,5.092,4.638,5.95,6.028,3.351,3.799,5.15,5.895,3.367,5.208,3.858,5.363,5.115,4.258,5.153,5.107,5.727,5.955,4.44,4.273,5.901,5.064,5.051,5.471,6.259,4.918,4.92,5.586,5.588,4.948,4.933,4.939,4.95,5.153,6.19,5.948,5.958,5.945,5.033,5.863,5.099,5.802,4.995,5.964,4.194,4.305,3.856,6.001,5.087,5.104,6.043,5.517,5.925,5.137,5.9,3.805,6.216,5.393,5.753,5.547,5.466,4.932,6.068,5.07,5.54,6.287,6.361,5.085,5.122,6.248,3.954,4.033,5.591,5.641,5.142,5.989,6.007,4.466,5.883,5.129,5.534,5.272,5.861,5.858,5.606,4.607,5.686,5.688,5.268,5.126,3.822,5.741,5.332,5.423,5.127,5.814,5.078,6.031,5.47,5.455,4.723,5.901,4.96,6.194,6.038,5.76,5.715,6.372,5.717,5.023,5.921,4.782,4.952,5.148,5.083,5.218,5.012,5.914,4.956,5.919,5.069,4.998,6.047,5.925,5.028,5.866
2012-03-18,4.501,5.146,6.733,5.53,6.97,5.16,5.486,4.46,6.784,6.656,5.999,6.567,6.939,5.095,5.598,4.898,4.904,4.729,4.969,6.523,6.403,5.548,7.01,6.287,6.801,4.189,4.04,6.965,6.905,5.851,5.919,5.809,6.241,4.795,6.838,5.383,6.619,5.46,4.325,4.411,6.861,6.493,6.515,5.915,6.001,6.356,4.756,3.781,4.151,5.134,6.524,4.516,5.3,4.976,3.523,7.036,7.118,5.27,6.437,6.011,4.992,5.37,5.78,6.761,5.202,4.356,5.254,5.077,3.827,4.269,5.958,4.631,5.722,4.846,5.948,4.615,5.937,7.155,7.103,3.88,5.72,4.875,6.68,6.544,5.896,5.693,5.018,5.375,5.963,5.198,5.832,5.211,5.828,4.252,5.401,6.377,4.963,5.021,5.536,6.735,4.996,6.83,6.86,5.868,3.793,5.918,6.886,7.204,5.544,5.841,5.867,7.038,6.991,6.558,6.37,6.392,5.301,5.17,4.722,4.953,5.498,4.599,4.274,4.122,4.479,5.397,5.417,4.337,5.353,5.042,6.655,6.598,6.698,6.729,6.439,4.724,6.801,6.226,6.232,6.893,5.353,4.903,5.614,4.971,6.808,5.565,4.279,6.366,6.279,6.212,4.693,5.048,5.467,6.525,4.668,4.434,4.523,4.366,3.545,4.41,3.676,4.286,4.295,4.499,4.522,4.229,4.771,4.589,3.394,3.634,3.967,4.422,4.714,4.619,3.346,3.032,3.364,4.401,4.391,3.834,4.207,4.154,5.211,4.934,4.291,4.102,4.119,4.522,5.373,4.213,4.376,3.895,4.301,5.839,3.957,4.654,5.348,5.146,4.107,4.672,4.56,4.825,5.359,4.735,4.341,4.449,4.612,4.23,4.194,5.9,4.568,3.825,4.088,4.321,4.611,6.424,6.468,5.093,5.222,5.859,6.565,3.756,5.626,4.074,4.253,4.865,5.64,4.42,5.351,5.584,3.584,5.612,7.01,3.369,4.938,5.161,4.363,4.487,7.049,5.695,6.712,6.448,5.147,5.67,5.418,6.537,4.522,5.327,4.006,4.455,4.211,3.44,3.473,6.039,4.714,5.525,5.506,4.694,4.46,4.291,5.729,5.81,4.603,5.225,4.166,4.06,5.972,6.045,5.735,4.632,4.564,3.745,4.51,4.986,4.983,4.406,3.795,3.787,4.658,3.825,4.933,4.965,5.45,6.228,5.188,5.934,3.469,5.804,5.254,5.509,3.602,4.186,4.953,4.986,3.948,5.022,3.835,5.759,5.5,5.762,4.776,4.985,5.052,3.931,4.581,4.444,5.221,5.59,6.299,6.811,5.746,6.567,4.983,6.925,6.371,6.496,5.609,3.761,4.867,5.074,7.057,4.428,7.004,5.257,4.172,4.522,3.36,4.476,5.609,6.117,6.414,4.73,4.095,5.575,6.85,5.323,5.652,5.509,4.034,4.234,5.337,3.512,4.607,6.92,4.872,4.833,4.818,5.988,5.845,4.357,5.691,4.696,5.722,4.648,4.394,3.708,6.59,6.776,7.112,7.105,4.595,4.483,4.346,4.743,6.841,5.75,4.917,6.518,6.49,3.981,4.474,3.839,5.148,3.458,4.508,6.641,4.809,5.236,4.276,5.852,4.511,5.226,5.428,6.986,5.914,7.038,4.068,4.917,4.679,5.531,4.492,3.898,4.816,5.667,4.04,3.686,6.533,4.859,3.997,6.675,4.49,4.435,5.714,5.355,3.761,4.73,3.716,6.928,5.5,6.972,4.925,4.621,4.504,5.22,4.691,4.911,6.991,5.908,3.82,3.639,4.898,3.975,7.01,5.639,3.984,7.013,4.529,4.595,4.777,4.584,3.761,4.346,6.411,4.73,5.178,3.904,4.772,3.921,5.169,7.032,4.276,5.258,6.352,4.363,5.182,4.72,4.813,4.673,7.038,5.842,4.445,4.447,5.793,4.474,4.669,3.453,5.046,6.43,4.422,3.782,4.698,5.74,6.688,4.757,4.444,7.056,3.492,5.64,4.479,4.399,4.435,7.06,5.695,4.983,7.047,3.728,5.834,4.462,3.519,5.298,4.309,6.961,7.04,3.325,3.544,5.432,6.906,3.34,5.531,3.846,5.911,5.163,3.949,5.52,5.1,5.837,6.262,4.131,3.964,6.912,5.053,4.691,5.085,5.827,5.824,5.936,6.707,6.668,5.919,5.901,5.924,5.268,5.32,5.845,6.328,6.969,6.362,4.739,6.333,6.346,6.526,5.2,6.689,4.088,4.199,3.703,5.555,6.328,5.093,6.779,5.995,6.482,6.423,6.624,3.658,5.872,6.59,6.754,6.747,6.662,4.803,6.964,5.104,6.74,5.941,5.846,5.245,5.326,5.82,3.816,3.868,6.791,6.823,6.429,5.543,5.666,4.495,5.899,5.465,6.002,5.748,5.877,5.411,6.699,4.479,6.679,6.411,5.699,5.821,3.674,6.75,6.529,5.376,5.116,6.824,5.067,5.583,6.636,5.933,4.826,5.455,5.165,6.502,6.311,6.162,6.724,6.026,6.441,5.683,6.227,5.81,4.667,5.137,5.119,5.207,4.715,5.468,5.686,6.93,5.355,5.333,6.354,6.936,5.017,5.575
2012-03-19,4.409,5.025,6.535,5.252,6.47,4.94,5.247,4.391,6.246,6.088,5.663,6.206,6.451,4.873,5.332,4.679,4.798,4.662,4.874,5.97,5.748,5.344,6.507,5.612,6.204,4.059,3.911,6.367,6.307,5.514,5.568,5.396,6.063,4.701,6.332,4.903,5.985,4.959,3.979,4.272,6.263,5.844,5.925,5.685,5.745,5.802,4.522,3.614,3.804,4.913,5.848,4.367,4.822,4.87,3.352,6.457,6.605,5.172,5.884,5.654,4.899,5.149,5.443,6.301,5.083,4.205,5.135,4.856,3.753,4.184,5.691,4.487,5.457,4.751,5.629,4.523,5.711,6.646,6.593,3.74,5.366,4.78,6.294,6.158,5.559,5.439,4.923,5.273,5.626,4.977,5.496,4.99,5.492,3.965,4.92,5.782,4.868,4.926,5.27,6.348,4.777,6.444,6.263,5.531,3.507,5.581,6.289,6.708,5.074,5.504,5.53,6.528,6.482,6.336,6.143,6.194,5.22,5.079,4.638,4.862,5.26,4.42,4.029,3.863,4.329,4.92,4.94,4.186,5.163,4.95,5.998,5.975,6.102,6.134,6.077,4.633,6.413,5.648,5.654,6.493,5.173,4.808,5.513,4.876,6.266,5.276,4.128,5.794,5.701,5.636,4.598,4.961,5.247,5.866,4.357,4.314,4.454,4.293,3.453,4.291,3.578,4.214,4.223,4.426,4.403,4.109,4.418,4.46,3.302,3.476,3.809,4.349,4.642,4.48,3.253,2.931,3.271,4.328,4.318,3.742,4.116,4.083,5.035,4.752,4.032,4.011,4.028,4.43,5.26,4.126,4.283,3.816,4.21,5.772,3.865,4.586,5.264,5.078,4.012,4.56,4.469,4.706,5.156,4.664,4.268,4.383,4.549,4.003,4.102,5.622,4.507,3.648,3.941,4.145,4.485,5.871,5.915,4.974,5.129,5.565,6.368,3.598,5.344,3.833,4.05,4.781,5.369,4.292,5.255,5.329,3.427,5.286,6.43,3.198,4.847,5.077,4.278,4.349,6.527,5.429,6.186,5.894,5.028,5.405,5.152,5.983,4.436,5.236,3.898,4.393,3.94,3.282,3.315,5.781,4.642,5.434,5.362,4.624,4.34,4.151,5.636,5.717,4.465,5.106,3.959,3.967,5.717,5.79,5.5,4.502,4.435,3.603,4.442,4.782,4.779,4.224,3.637,3.629,4.411,3.563,4.838,4.809,5.355,5.896,5.069,5.597,3.373,5.294,5.094,5.27,3.501,4.113,4.811,4.837,3.746,4.901,3.677,5.44,5.399,5.472,4.634,4.881,4.968,3.667,4.52,4.294,5.159,5.488,5.746,6.295,5.41,6.012,4.861,6.296,5.696,5.845,5.343,3.554,4.717,4.955,6.547,4.291,6.405,5.051,3.964,4.188,3.188,4.415,5.343,5.85,6.028,4.663,3.848,5.06,6.258,5.085,5.396,5.339,3.924,3.886,5.071,3.341,4.477,6.322,4.739,4.614,4.661,5.652,5.58,4.264,5.118,4.601,5.385,4.555,4.186,3.616,6.203,6.119,6.603,6.595,4.517,4.353,4.216,4.648,6.343,5.414,4.822,6.32,6.292,3.743,4.395,3.699,4.927,3.366,4.37,6.254,4.704,5.054,4.191,5.691,4.372,5.145,5.189,6.471,5.577,6.529,3.981,4.697,4.549,5.331,4.406,3.78,4.497,5.401,3.693,3.594,5.877,4.793,3.853,6.167,4.36,4.262,5.201,5.09,3.554,4.635,3.509,6.33,5.261,6.463,4.706,4.543,4.425,5.023,4.541,4.816,6.481,5.571,3.679,3.547,4.593,3.89,6.445,5.379,3.876,6.427,4.399,4.533,4.675,4.517,3.554,4.27,6.213,4.663,5.097,3.764,4.672,3.773,5.053,6.523,4.207,5.048,5.727,4.296,5.063,4.654,4.688,4.484,6.528,5.506,4.272,4.246,5.457,4.365,4.603,3.363,4.926,5.777,4.293,3.69,4.47,5.403,6.05,4.568,4.357,6.546,3.399,5.304,4.393,4.269,4.368,6.55,5.429,4.85,6.538,3.569,5.489,4.397,3.42,5.143,4.093,6.452,6.53,3.224,3.372,5.248,6.396,3.239,5.336,3.745,5.617,5.065,3.742,5.306,4.982,5.724,6.064,3.924,3.757,6.403,4.933,4.462,4.845,5.568,5.366,5.423,6.11,6.109,5.418,5.4,5.42,5.073,5.176,5.618,6.097,6.46,6.114,4.55,6.061,5.685,6.14,5.041,6.302,3.958,4.069,3.56,5.289,5.665,4.974,6.388,5.727,6.171,5.769,6.238,3.518,5.645,5.994,6.248,6.15,6.067,4.646,6.504,5.02,6.143,5.715,5.554,5.104,5.167,5.566,3.677,3.721,6.194,6.234,5.774,5.277,5.443,4.427,5.777,5.264,5.738,5.481,5.755,5.146,6.15,4.322,6.176,6.025,5.456,5.461,3.533,6.241,5.933,5.238,4.996,6.315,4.947,5.317,5.958,5.665,4.709,5.189,5.005,6.303,6.128,5.925,6.215,5.799,6.055,5.339,6.03,5.294,4.481,5.018,5.038,5.088,4.524,5.202,5.31,6.42,5.17,5.133,6.156,6.426,4.898,5.365
2012-03-20,4.495,5.022,6.453,5.009,5.93,4.888,5.075,4.468,5.652,5.449,5.343,5.864,5.929,4.82,5.268,4.627,4.845,4.742,4.939,5.352,5.022,5.226,5.963,5.007,5.523,4.097,3.948,5.685,5.625,5.194,5.227,4.965,6.01,4.765,5.787,4.362,5.279,4.398,3.886,4.312,5.582,5.124,5.261,5.655,5.561,5.178,4.465,3.599,3.711,4.754,5.24,4.412,4.283,4.939,3.343,5.801,6.045,5.224,5.261,5.303,4.942,4.991,5.124,5.826,5.157,4.248,5.21,4.698,3.826,4.242,5.498,4.54,5.393,4.816,5.36,4.586,5.685,6.093,6.039,3.779,5.021,4.844,5.933,5.797,5.239,5.385,4.988,5.343,5.307,4.818,5.176,4.831,5.172,3.889,4.379,5.115,4.932,4.991,5.206,5.987,4.724,6.083,5.583,5.211,3.43,5.261,5.609,6.175,4.548,5.185,5.21,5.974,5.928,6.215,6.016,6.113,5.317,5.142,4.69,4.925,5.088,4.413,3.982,3.808,4.372,4.382,4.402,4.229,5.069,5.013,5.271,5.274,5.422,5.454,5.733,4.696,6.048,4.997,5.003,6.112,5.09,4.873,5.582,4.941,5.666,5.016,4.171,5.15,5.051,4.987,4.662,5.021,5.088,5.179,4.277,4.349,4.51,4.344,3.538,4.326,3.659,4.264,4.273,4.477,4.439,4.145,4.32,4.498,3.387,3.468,3.801,4.4,4.713,4.52,3.338,3.023,3.356,4.379,4.369,3.828,4.201,4.157,5.032,4.743,3.963,4.096,4.113,4.516,5.325,4.211,4.37,3.89,4.296,5.852,3.95,4.662,5.323,5.143,4.072,4.602,4.555,4.687,5.01,4.732,4.319,4.458,4.624,3.949,4.188,5.397,4.581,3.634,3.96,4.142,4.549,5.248,5.29,5.048,5.196,5.471,6.286,3.59,5.258,3.78,4.027,4.839,5.297,4.351,5.345,5.275,3.418,5.189,5.772,3.189,4.91,5.136,4.337,4.389,5.954,5.365,5.607,5.27,5.102,5.34,5.088,5.359,4.495,5.3,3.945,4.467,3.869,3.274,3.307,5.605,4.712,5.481,5.332,4.682,4.376,4.163,5.704,5.782,4.505,5.18,3.913,4.05,5.533,5.607,5.331,4.541,4.473,3.612,4.521,4.636,4.632,4.214,3.629,3.621,4.348,3.493,4.903,4.762,5.43,5.608,5.143,5.277,3.431,4.721,5.054,5.099,3.594,4.163,4.784,4.802,3.731,4.922,3.698,5.146,5.468,5.223,4.607,4.925,5.027,3.597,4.594,4.337,5.235,5.558,5.122,5.732,5.09,5.394,4.93,5.589,5.09,5.123,5.279,3.542,4.679,5.029,5.992,4.322,5.722,4.914,3.953,4.1,3.179,4.489,5.279,5.657,5.667,4.743,3.801,4.48,5.595,4.913,5.341,5.285,3.992,3.793,5.007,3.332,4.516,5.64,4.785,4.561,4.68,5.332,5.391,4.351,4.483,4.665,5.066,4.618,4.156,3.701,5.843,5.391,6.048,6.04,4.571,4.392,4.254,4.713,5.801,5.094,4.887,6.238,6.21,3.684,4.45,3.739,4.768,3.451,4.41,5.893,4.773,4.97,4.249,5.665,4.411,5.241,5.017,5.911,5.257,5.975,4.04,4.645,4.587,5.218,4.465,3.856,4.415,5.337,3.6,3.68,5.151,4.873,3.889,5.614,4.398,4.263,4.628,5.025,3.542,4.699,3.497,5.647,5.089,5.909,4.653,4.598,4.48,4.916,4.584,4.881,5.927,5.252,3.719,3.632,4.514,3.948,5.812,5.32,3.958,5.762,4.438,4.607,4.742,4.597,3.542,4.331,6.131,4.743,5.193,3.804,4.726,3.805,5.126,5.968,4.28,4.919,5.03,4.376,5.137,4.734,4.753,4.465,5.974,5.186,4.272,4.209,5.137,4.394,4.683,3.446,5.001,5.053,4.331,3.776,4.439,5.084,5.341,4.549,4.413,5.992,3.485,4.984,4.452,4.307,4.448,5.995,5.365,4.837,5.983,3.574,5.157,4.475,3.511,5.107,4.075,5.897,5.976,3.316,3.363,5.165,5.842,3.332,5.233,3.833,5.363,5.131,3.73,5.172,5.056,5.772,5.982,3.913,3.746,5.849,5.008,4.432,4.805,5.51,4.87,4.854,5.5,5.515,4.883,4.867,4.874,4.97,5.161,5.592,5.966,5.906,5.958,4.531,5.871,4.998,5.779,5.0,5.941,3.996,4.107,3.597,5.225,4.984,5.048,6.019,5.534,5.922,5.043,5.877,3.558,5.619,5.314,5.702,5.469,5.387,4.692,6.027,5.116,5.461,5.689,5.455,5.094,5.127,5.504,3.719,3.754,5.512,5.565,5.049,5.213,5.416,4.507,5.857,5.152,5.552,5.288,5.835,5.081,5.541,4.367,5.636,5.664,5.28,5.107,3.572,5.688,5.253,5.304,5.071,5.762,5.022,5.253,5.351,5.472,4.737,5.125,4.965,6.221,6.068,5.781,5.662,5.773,5.694,5.009,5.948,4.716,4.466,5.092,5.134,5.162,4.504,5.137,4.931,5.866,5.085,5.021,6.074,5.872,4.972,5.357
2012-03-21,4.732,5.351,6.953,5.649,7.022,5.209,5.647,4.691,6.816,6.67,6.107,6.683,6.998,5.142,5.656,4.947,5.136,4.962,5.207,6.546,6.376,5.728,7.061,6.256,6.8,4.358,4.209,6.964,6.903,5.958,6.018,5.874,6.47,5.031,6.888,5.389,6.602,5.456,4.316,4.583,6.859,6.47,6.518,6.021,6.174,6.365,4.793,3.867,4.141,5.283,6.493,4.704,5.307,5.206,3.627,7.045,7.164,5.53,6.446,6.107,5.231,5.52,5.887,6.836,5.423,4.542,5.476,5.226,4.032,4.513,6.138,4.83,5.781,5.083,6.099,4.877,6.048,7.203,7.15,4.053,5.817,5.113,6.796,6.659,6.003,5.766,5.256,5.63,6.07,5.347,5.939,5.36,5.936,4.246,5.406,6.377,5.201,5.259,5.594,6.851,5.045,6.946,6.859,5.975,3.786,6.025,6.885,7.259,5.556,5.948,5.974,7.085,7.039,6.764,6.573,6.611,5.583,5.434,4.946,5.217,5.66,4.708,4.33,4.164,4.665,5.404,5.425,4.522,5.54,5.305,6.629,6.585,6.696,6.728,6.554,4.987,6.916,6.234,6.24,7.002,5.546,5.141,5.87,5.231,6.837,5.677,4.465,6.378,6.287,6.221,4.93,5.289,5.617,6.498,4.688,4.591,4.736,4.577,3.774,4.568,3.899,4.497,4.506,4.71,4.68,4.386,4.758,4.76,3.623,3.731,4.065,4.633,4.945,4.791,3.575,3.279,3.592,4.612,4.601,4.064,4.438,4.361,5.332,5.047,4.289,4.333,4.35,4.753,5.578,4.448,4.608,4.095,4.532,6.069,4.188,4.869,5.592,5.367,4.291,4.837,4.793,5.011,5.499,4.949,4.552,4.661,4.827,4.25,4.425,6.047,4.785,3.923,4.231,4.441,4.817,6.433,6.477,5.315,5.457,5.884,6.784,3.853,5.661,4.11,4.339,5.108,5.69,4.62,5.623,5.656,3.681,5.618,7.019,3.473,5.201,5.405,4.608,4.66,7.089,5.754,6.749,6.456,5.369,5.729,5.476,6.546,4.767,5.565,4.176,4.67,4.217,3.537,3.57,6.225,4.945,5.766,5.717,4.909,4.618,4.416,5.965,6.047,4.776,5.447,4.201,4.291,6.145,6.218,5.895,4.803,4.735,3.866,4.742,5.124,5.121,4.518,3.892,3.884,4.684,3.821,5.171,5.171,5.725,6.372,5.41,6.042,3.65,5.815,5.456,5.67,3.85,4.396,5.167,5.196,4.061,5.246,3.983,5.876,5.756,5.895,4.989,5.241,5.296,3.926,4.797,4.63,5.444,5.845,6.308,6.854,5.853,6.589,5.197,6.911,6.34,6.472,5.667,3.885,5.078,5.296,7.104,4.588,7.003,5.415,4.298,4.524,3.463,4.692,5.667,6.298,6.529,4.963,4.15,5.582,6.854,5.484,5.724,5.73,4.241,4.224,5.395,3.616,4.778,6.919,5.052,4.882,4.965,6.096,6.026,4.593,5.668,4.933,5.829,4.887,4.467,3.937,6.705,6.75,7.16,7.153,4.824,4.653,4.515,4.98,6.887,5.857,5.156,6.737,6.709,3.994,4.702,4.012,5.297,3.687,4.68,6.756,5.04,5.428,4.52,6.09,4.682,5.508,5.59,7.031,6.021,7.085,4.31,4.966,4.849,5.713,4.737,4.124,4.831,5.726,4.031,3.916,6.507,5.094,4.164,6.722,4.66,4.554,5.723,5.413,3.885,4.967,3.84,6.927,5.662,7.02,4.974,4.85,4.733,5.404,4.877,5.15,7.038,6.016,3.993,3.869,4.924,4.219,7.028,5.705,4.226,7.019,4.699,4.811,5.009,4.817,3.886,4.575,6.63,4.963,5.459,4.077,5.007,4.082,5.392,7.08,4.507,5.435,6.339,4.595,5.404,4.954,5.022,4.765,7.085,5.95,4.564,4.516,5.9,4.705,4.903,3.676,5.267,6.405,4.592,4.012,4.8,5.847,6.671,4.849,4.689,7.104,3.721,5.746,4.725,4.569,4.667,7.107,5.754,5.203,7.095,3.852,5.936,4.689,3.763,5.504,4.426,7.008,7.088,3.572,3.648,5.623,6.953,3.588,5.716,4.095,6.042,5.404,4.074,5.694,5.323,6.102,6.48,4.257,4.09,6.96,5.274,4.793,5.174,5.894,5.865,5.946,6.711,6.689,5.936,5.918,5.939,5.451,5.531,5.956,6.528,7.017,6.553,4.832,6.51,6.318,6.642,5.402,6.805,4.256,4.368,3.871,5.613,6.299,5.315,6.892,6.175,6.638,6.397,6.739,3.831,5.983,6.588,6.803,6.746,6.661,5.007,7.039,5.384,6.738,6.053,5.868,5.458,5.529,5.89,3.992,4.03,6.79,6.826,6.402,5.601,5.772,4.728,6.156,5.647,6.185,5.928,6.134,5.47,6.724,4.682,6.73,6.526,5.858,5.915,3.846,6.797,6.527,5.609,5.337,6.871,5.288,5.642,6.605,6.113,5.051,5.513,5.367,6.721,6.538,6.359,6.77,6.138,6.557,5.786,6.446,5.818,4.765,5.359,5.401,5.429,4.806,5.526,5.77,6.977,5.544,5.515,6.572,6.983,5.239,5.709
2012-03-22,4.612,5.032,6.446,4.951,5.802,5.642,5.033,4.502,5.511,5.298,5.265,5.781,5.805,5.58,6.179,5.379,4.895,4.777,4.994,5.206,4.849,5.201,5.835,4.884,5.361,4.377,4.228,5.523,5.463,5.116,5.144,4.862,6.01,4.822,5.656,4.234,5.111,4.264,5.04,4.652,5.42,4.952,5.104,6.387,5.516,5.03,5.261,4.132,4.865,4.715,5.116,4.772,4.155,5.036,3.876,5.646,5.914,5.233,5.114,5.218,4.95,4.952,5.046,5.716,5.298,4.617,5.35,4.659,3.9,4.252,5.451,4.85,6.303,4.869,5.295,4.598,6.399,5.962,5.908,4.122,4.938,4.9,5.855,5.718,5.161,6.241,5.043,5.402,5.228,4.779,5.098,4.792,5.094,4.846,4.251,4.956,4.988,5.046,6.116,5.908,5.477,6.004,5.421,5.133,4.384,5.183,5.447,6.05,4.424,5.106,5.132,5.843,5.797,6.194,5.992,6.105,5.359,5.154,4.718,4.936,5.046,4.993,4.82,4.694,4.74,4.254,4.274,4.597,5.057,5.025,5.097,5.107,5.261,5.293,5.649,4.707,5.968,4.843,4.848,6.027,5.072,4.928,5.642,4.971,5.524,4.954,4.54,4.997,4.896,4.833,4.717,5.046,5.05,5.022,5.324,4.609,4.526,4.353,3.653,4.586,3.799,4.273,4.282,4.487,4.698,4.404,5.5,4.779,3.502,3.962,4.296,4.41,4.738,4.861,3.454,3.148,3.471,4.389,4.378,3.944,4.318,4.229,5.577,5.314,4.833,4.212,4.23,4.633,5.549,4.312,4.487,3.992,4.412,5.897,4.063,4.717,5.334,5.167,4.233,4.84,4.672,4.681,4.975,4.776,4.328,4.508,4.663,4.723,4.305,5.341,4.614,4.194,4.347,4.682,4.751,5.1,5.143,5.189,5.259,6.513,6.279,4.085,6.255,4.608,4.685,4.85,6.238,4.58,5.415,6.134,3.912,6.308,5.617,3.723,4.921,5.147,4.347,4.729,5.819,6.278,5.47,5.122,5.243,6.252,5.998,5.211,4.505,5.347,4.158,4.5,4.778,3.768,3.801,5.563,4.737,5.49,5.322,4.699,4.636,4.551,5.767,5.838,4.845,5.32,4.625,4.158,5.489,5.562,5.29,4.822,4.754,4.009,4.559,4.6,4.597,4.784,4.123,4.115,5.185,4.37,4.958,4.751,5.466,5.538,5.284,5.199,3.595,4.585,5.081,5.057,3.719,4.173,4.777,4.794,4.373,4.966,4.133,5.074,5.528,5.163,4.6,4.933,5.038,4.478,4.627,4.705,5.269,5.617,4.974,5.598,5.012,5.247,5.101,5.421,4.967,4.951,6.19,4.187,4.667,5.17,5.861,4.643,5.56,4.881,4.601,5.216,3.713,4.522,6.191,5.61,5.588,4.778,4.641,4.342,5.437,4.871,6.204,5.27,4.193,4.949,5.917,3.867,4.797,5.478,5.1,5.314,5.121,5.254,5.345,4.47,4.331,4.72,4.988,4.664,4.862,3.817,5.764,5.217,5.917,5.909,4.581,4.672,4.535,4.767,5.672,5.016,4.942,6.231,6.203,4.488,4.46,4.082,4.729,3.567,4.75,5.814,4.864,4.951,4.259,5.673,4.756,5.283,4.975,5.778,5.179,5.844,4.055,5.398,4.869,5.195,4.475,4.064,5.485,6.25,4.754,3.796,4.977,4.908,4.253,5.483,4.679,4.803,4.493,5.935,4.187,4.754,4.142,5.485,5.047,5.778,5.407,4.609,4.49,4.888,4.953,4.936,5.796,5.173,4.062,3.748,5.546,3.958,5.662,6.203,4.1,5.605,4.718,4.64,4.823,4.632,4.188,4.347,6.124,4.779,5.235,4.147,4.775,4.19,5.255,5.837,4.309,4.887,4.864,4.41,5.278,4.769,4.947,5.105,5.842,5.108,4.815,4.883,5.059,4.409,4.718,3.558,5.141,4.88,4.611,3.892,5.182,5.006,5.171,5.189,4.423,5.86,3.6,4.906,4.462,4.588,4.483,5.864,6.278,4.833,5.852,4.033,5.076,4.509,3.634,5.125,4.759,5.766,5.844,3.441,3.898,5.162,5.711,3.456,5.211,3.946,5.302,5.192,4.377,5.143,5.191,5.801,5.974,4.559,4.392,5.718,5.148,5.176,5.6,6.394,4.752,4.722,5.366,5.384,4.763,4.748,4.75,4.953,5.195,6.306,5.946,5.775,5.931,5.171,5.835,4.84,5.7,5.027,5.862,4.275,4.387,3.953,6.136,4.829,5.188,5.938,5.486,5.871,4.87,5.798,3.9,6.333,5.152,5.572,5.307,5.226,5.03,5.917,5.163,5.299,6.404,6.503,5.129,5.154,6.374,4.049,4.134,5.351,5.406,4.875,6.124,6.121,4.544,5.975,5.128,5.506,5.241,5.953,5.992,5.396,4.704,5.507,5.585,5.24,5.022,3.918,5.557,5.091,5.517,5.211,5.63,5.162,6.166,5.228,5.425,4.782,6.035,4.992,6.214,6.067,5.751,5.531,6.489,5.615,4.929,5.94,4.58,5.087,5.233,5.176,5.303,5.151,6.049,4.841,5.735,5.081,4.997,6.067,5.741,5.113,5.98
2012-03-23,4.586,5.069,6.478,4.953,5.757,4.981,5.053,4.55,5.455,5.233,5.259,5.774,5.764,4.913,5.38,4.719,4.916,4.825,5.018,5.145,4.761,5.227,5.789,4.803,5.288,4.18,4.031,5.45,5.39,5.11,5.133,4.832,6.046,4.843,5.61,4.177,5.029,4.202,3.997,4.405,5.347,4.867,5.032,5.763,5.538,4.965,4.558,3.684,3.822,4.734,5.035,4.512,4.099,5.021,3.432,5.578,5.864,5.302,5.049,5.205,5.012,4.971,5.039,5.68,5.243,4.348,5.296,4.677,3.903,4.318,5.474,4.638,5.505,4.894,5.302,4.667,5.793,5.914,5.861,3.872,4.925,4.923,5.836,5.699,5.155,5.496,5.067,5.428,5.222,4.798,5.091,4.811,5.087,3.983,4.194,4.883,5.011,5.07,5.318,5.89,4.817,5.986,5.348,5.127,3.523,5.176,5.375,6.005,4.37,5.1,5.125,5.795,5.749,6.222,6.02,6.136,5.417,5.224,4.761,5.006,5.066,4.517,4.096,3.922,4.472,4.198,4.218,4.329,5.08,5.095,5.009,5.027,5.188,5.22,5.642,4.777,5.95,4.774,4.78,6.006,5.107,4.952,5.667,5.024,5.467,4.953,4.271,4.93,4.828,4.766,4.741,5.098,5.069,4.937,4.388,4.427,4.579,4.41,3.627,4.404,3.748,4.33,4.339,4.543,4.516,4.222,4.431,4.582,3.476,3.551,3.885,4.466,4.791,4.614,3.428,3.119,3.445,4.445,4.434,3.918,4.292,4.235,5.129,4.84,4.051,4.186,4.204,4.607,5.418,4.301,4.461,3.969,4.386,5.936,4.039,4.741,5.399,5.219,4.15,4.681,4.646,4.724,4.993,4.807,4.385,4.535,4.701,4.04,4.279,5.353,4.658,3.724,4.046,4.237,4.636,5.035,5.078,5.134,5.276,5.584,6.31,3.673,5.37,3.886,4.126,4.915,5.409,4.439,5.443,5.385,3.501,5.301,5.549,3.278,4.991,5.212,4.412,4.482,5.767,5.477,5.417,5.057,5.189,5.452,5.2,5.146,4.571,5.379,4.023,4.544,3.962,3.357,3.39,5.587,4.79,5.553,5.37,4.753,4.454,4.244,5.785,5.861,4.598,5.266,4.005,4.139,5.51,5.584,5.31,4.625,4.557,3.693,4.604,4.618,4.614,4.311,3.712,3.704,4.441,3.579,4.982,4.792,5.521,5.542,5.229,5.193,3.509,4.526,5.089,5.077,3.691,4.229,4.824,4.839,3.836,4.984,3.792,5.072,5.553,5.169,4.647,4.999,5.103,3.683,4.671,4.437,5.315,5.643,4.908,5.549,5.005,5.186,5.017,5.34,4.887,4.865,5.391,3.649,4.714,5.115,5.813,4.407,5.487,4.904,4.061,4.212,3.268,4.566,5.39,5.633,5.569,4.826,3.914,4.281,5.366,4.891,5.452,5.317,4.083,3.905,5.118,3.421,4.599,5.405,4.878,4.654,4.775,5.247,5.368,4.444,4.254,4.743,4.981,4.696,4.262,3.79,5.745,5.129,5.869,5.861,4.642,4.475,4.337,4.791,5.626,5.009,4.966,6.262,6.234,3.773,4.521,3.831,4.748,3.54,4.503,5.796,4.854,4.985,4.324,5.712,4.504,5.341,4.995,5.729,5.172,5.796,4.115,4.737,4.671,5.222,4.541,3.953,4.527,5.449,3.711,3.769,4.889,4.957,3.983,5.435,4.482,4.364,4.433,5.137,3.649,4.778,3.604,5.412,5.068,5.73,4.746,4.669,4.551,4.921,4.684,4.96,5.748,5.167,3.812,3.722,4.626,4.023,5.598,5.431,4.052,5.535,4.521,4.685,4.823,4.68,3.649,4.404,6.155,4.826,5.293,3.897,4.8,3.899,5.211,5.789,4.359,4.916,4.784,4.458,5.223,4.817,4.841,4.57,5.795,5.101,4.374,4.301,5.052,4.457,4.766,3.533,5.087,4.793,4.414,3.866,4.549,4.999,5.089,4.655,4.488,5.813,3.574,4.899,4.528,4.391,4.53,5.816,5.477,4.882,5.804,3.662,5.067,4.556,3.606,5.145,4.183,5.718,5.797,3.412,3.452,5.182,5.663,3.428,5.241,3.927,5.307,5.212,3.838,5.167,5.142,5.851,6.006,4.02,3.853,5.67,5.093,4.541,4.915,5.622,4.709,4.661,5.295,5.319,4.705,4.69,4.691,4.978,5.208,5.7,5.969,5.727,5.949,4.637,5.847,4.755,5.682,5.036,5.844,4.078,4.19,3.69,5.337,4.744,5.134,5.919,5.509,5.873,4.782,5.779,3.65,5.727,5.08,5.526,5.234,5.153,4.792,5.881,5.214,5.226,5.797,5.568,5.142,5.163,5.614,3.811,3.848,5.278,5.335,4.788,5.324,5.521,4.589,5.951,5.156,5.53,5.263,5.929,5.193,5.338,4.466,5.461,5.567,5.257,5.008,3.665,5.509,5.018,5.4,5.157,5.583,5.107,5.365,5.147,5.447,4.8,5.237,5.0,6.245,6.101,5.778,5.483,5.881,5.596,4.92,5.971,4.519,4.571,5.178,5.234,5.248,4.61,5.249,4.821,5.687,5.101,5.024,6.098,5.693,5.058,5.463
2012-03-24,4.7,5.16,6.57,4.991,5.747,5.065,5.114,4.658,5.434,5.201,5.286,5.804,5.758,4.997,5.482,4.803,5.029,4.935,5.136,5.118,4.706,5.3,5.778,4.762,5.247,4.278,4.129,5.408,5.348,5.138,5.156,4.835,6.144,4.96,5.599,4.147,4.979,4.167,4.086,4.51,5.305,4.813,4.994,5.873,5.603,4.931,4.64,3.766,3.911,4.79,4.995,4.626,4.069,5.134,3.523,5.542,5.85,5.419,5.015,5.226,5.119,5.027,5.067,5.684,5.352,4.461,5.405,4.733,4.002,4.429,5.541,4.752,5.606,5.012,5.353,4.786,5.903,5.902,5.848,3.978,4.947,5.041,5.866,5.729,5.183,5.6,5.185,5.554,5.25,4.854,5.119,4.867,5.115,4.057,4.164,4.843,5.129,5.188,5.419,5.92,4.901,6.015,5.307,5.154,3.596,5.204,5.333,5.997,4.344,5.128,5.153,5.783,5.737,6.306,6.102,6.228,5.55,5.344,4.865,5.126,5.127,4.611,4.187,4.01,4.585,4.169,4.189,4.442,5.158,5.215,4.954,4.98,5.146,5.178,5.671,4.896,5.978,4.739,4.744,6.031,5.187,5.07,5.794,5.146,5.444,4.987,4.385,4.897,4.793,4.731,4.858,5.21,5.125,4.887,4.482,4.519,4.676,4.505,3.74,4.496,3.861,4.425,4.434,4.639,4.608,4.313,4.52,4.681,3.589,3.636,3.97,4.562,4.898,4.718,3.541,3.241,3.558,4.541,4.53,4.031,4.405,4.334,5.228,4.938,4.119,4.3,4.317,4.72,5.528,4.415,4.575,4.068,4.5,6.044,4.153,4.843,5.51,5.321,4.246,4.774,4.76,4.804,5.045,4.908,4.48,4.636,4.802,4.11,4.393,5.404,4.76,3.814,4.141,4.336,4.744,5.001,5.044,5.243,5.392,5.681,6.403,3.758,5.468,3.967,4.218,5.025,5.509,4.547,5.572,5.489,3.586,5.394,5.513,3.369,5.111,5.322,4.523,4.587,5.751,5.579,5.399,5.023,5.297,5.554,5.301,5.112,4.682,5.494,4.116,4.646,4.038,3.441,3.474,5.658,4.897,5.662,5.461,4.851,4.545,4.332,5.901,5.978,4.703,5.375,4.076,4.252,5.575,5.648,5.37,4.724,4.656,3.78,4.713,4.67,4.666,4.408,3.797,3.789,4.521,3.648,5.1,4.88,5.649,5.588,5.338,5.22,3.604,4.497,5.178,5.137,3.813,4.324,4.916,4.93,3.939,5.09,3.895,5.106,5.68,5.212,4.739,5.115,5.213,3.751,4.773,4.55,5.419,5.769,4.875,5.534,5.033,5.158,5.125,5.292,4.846,4.81,5.493,3.759,4.804,5.224,5.801,4.505,5.446,4.965,4.172,4.303,3.359,4.667,5.492,5.701,5.599,4.936,4.004,4.25,5.328,4.952,5.556,5.411,4.193,3.994,5.22,3.512,4.699,5.363,4.984,4.738,4.877,5.275,5.437,4.559,4.206,4.861,5.009,4.812,4.35,3.904,5.775,5.074,5.857,5.849,4.746,4.574,4.436,4.909,5.613,5.037,5.084,6.355,6.327,3.843,4.624,3.937,4.804,3.653,4.607,5.825,4.968,5.064,4.436,5.817,4.608,5.474,5.055,5.715,5.2,5.784,4.227,4.822,4.77,5.296,4.653,4.073,4.62,5.551,3.8,3.883,4.834,5.067,4.087,5.423,4.581,4.461,4.403,5.238,3.759,4.896,3.714,5.371,5.128,5.717,4.83,4.773,4.655,4.996,4.798,5.078,5.736,5.195,3.918,3.835,4.722,4.133,5.568,5.534,4.174,5.498,4.62,4.787,4.938,4.79,3.76,4.509,6.247,4.936,5.425,4.002,4.915,4.002,5.321,5.776,4.467,4.986,4.736,4.567,5.332,4.926,4.949,4.662,5.782,5.129,4.47,4.388,5.08,4.562,4.876,3.643,5.195,4.738,4.513,3.979,4.656,5.027,5.038,4.746,4.599,5.8,3.687,4.927,4.64,4.49,4.64,5.803,5.579,4.978,5.791,3.755,5.092,4.663,3.726,5.236,4.293,5.706,5.784,3.535,3.544,5.262,5.651,3.55,5.317,4.051,5.349,5.332,3.948,5.236,5.251,5.973,6.098,4.131,3.963,5.657,5.202,4.649,5.021,5.725,4.697,4.633,5.264,5.295,4.683,4.668,4.667,5.053,5.304,5.81,6.05,5.715,6.024,4.729,5.914,4.704,5.711,5.125,5.873,4.177,4.289,3.795,5.438,4.694,5.243,5.947,5.577,5.927,4.727,5.809,3.755,5.837,5.038,5.514,5.192,5.112,4.911,5.886,5.346,5.185,5.907,5.664,5.239,5.252,5.719,3.917,3.952,5.236,5.296,4.732,5.426,5.629,4.699,6.075,5.229,5.599,5.331,6.053,5.294,5.312,4.585,5.451,5.596,5.317,5.028,3.77,5.496,4.976,5.522,5.265,5.57,5.216,5.467,5.107,5.515,4.908,5.338,5.089,6.338,6.199,5.856,5.47,5.992,5.626,4.945,6.063,4.489,4.663,5.287,5.367,5.357,4.701,5.351,4.835,5.675,5.181,5.098,6.19,5.681,5.167,5.575
2012-03-25,4.766,5.25,6.689,5.112,5.925,5.003,5.234,4.736,5.617,5.39,5.425,5.953,5.933,4.933,5.406,4.741,5.113,5.013,5.217,5.304,4.907,5.412,5.956,4.936,5.441,4.306,4.157,5.603,5.543,5.276,5.298,4.987,6.259,5.04,5.777,4.305,5.177,4.327,3.967,4.532,5.5,5.013,5.187,5.828,5.732,5.114,4.569,3.741,3.791,4.901,5.169,4.652,4.227,5.207,3.502,5.734,6.03,5.519,5.198,5.368,5.212,5.139,5.206,5.853,5.416,4.485,5.468,4.844,4.065,4.52,5.676,4.788,5.531,5.093,5.497,4.884,5.861,6.081,6.027,4.0,5.089,5.123,6.02,5.882,5.321,5.534,5.266,5.641,5.388,4.965,5.258,4.978,5.254,3.958,4.322,5.035,5.211,5.269,5.344,6.074,4.839,6.169,5.501,5.293,3.497,5.343,5.527,6.174,4.5,5.266,5.292,5.962,5.916,6.431,6.227,6.347,5.644,5.443,4.946,5.225,5.247,4.596,4.133,3.948,4.609,4.326,4.346,4.466,5.265,5.314,5.155,5.177,5.34,5.372,5.82,4.994,6.133,4.929,4.935,6.188,5.295,5.151,5.881,5.24,5.628,5.111,4.408,5.087,4.983,4.921,4.939,5.298,5.236,5.079,4.382,4.545,4.754,4.584,3.806,4.521,3.921,4.504,4.513,4.717,4.634,4.339,4.393,4.709,3.655,3.616,3.951,4.641,4.979,4.741,3.606,3.312,3.623,4.619,4.609,4.097,4.471,4.398,5.211,4.916,4.031,4.366,4.383,4.787,5.574,4.485,4.641,4.125,4.566,6.119,4.22,4.912,5.601,5.398,4.291,4.804,4.827,4.892,5.148,4.979,4.559,4.704,4.873,4.045,4.459,5.533,4.832,3.789,4.149,4.319,4.795,5.184,5.227,5.307,5.471,5.58,6.521,3.739,5.376,3.908,4.183,5.116,5.428,4.592,5.66,5.422,3.566,5.278,5.704,3.348,5.209,5.413,4.615,4.609,5.932,5.503,5.58,5.206,5.361,5.478,5.225,5.295,4.774,5.577,4.151,4.717,3.947,3.422,3.455,5.79,4.978,5.754,5.563,4.929,4.571,4.333,5.98,6.059,4.725,5.439,4.025,4.321,5.704,5.777,5.488,4.752,4.684,3.779,4.79,4.772,4.769,4.386,3.778,3.769,4.444,3.557,5.181,4.984,5.746,5.734,5.402,5.359,3.648,4.667,5.274,5.258,3.885,4.403,5.018,5.032,3.912,5.177,3.9,5.241,5.767,5.342,4.84,5.215,5.304,3.66,4.845,4.574,5.493,5.857,5.057,5.714,5.172,5.345,5.182,5.49,5.02,5.01,5.417,3.734,4.908,5.287,5.98,4.525,5.641,5.074,4.146,4.191,3.338,4.739,5.416,5.835,5.752,5.014,3.95,4.419,5.521,5.072,5.489,5.524,4.242,3.874,5.144,3.491,4.727,5.558,5.011,4.676,4.88,5.414,5.571,4.627,4.382,4.942,5.147,4.896,4.313,3.969,5.929,5.275,6.036,6.028,4.831,4.602,4.464,4.99,5.788,5.176,5.166,6.473,6.445,3.77,4.71,3.959,4.915,3.719,4.63,5.979,5.041,5.173,4.527,5.927,4.63,5.568,5.176,5.895,5.339,5.963,4.317,4.759,4.798,5.408,4.745,4.128,4.516,5.475,3.68,3.948,5.035,5.145,4.106,5.601,4.609,4.451,4.572,5.162,3.733,4.977,3.688,5.565,5.248,5.897,4.768,4.858,4.74,5.108,4.822,5.159,5.915,5.333,3.94,3.901,4.624,4.225,5.757,5.464,4.243,5.691,4.648,4.859,5.014,4.868,3.734,4.592,6.366,5.014,5.519,4.025,4.999,4.018,5.387,5.956,4.546,5.101,4.933,4.645,5.396,5.004,5.002,4.637,5.961,5.268,4.46,4.341,5.219,4.655,4.953,3.707,5.259,4.939,4.541,4.045,4.612,5.165,5.237,4.721,4.691,5.979,3.753,5.065,4.732,4.517,4.718,5.983,5.503,5.079,5.971,3.749,5.232,4.739,3.796,5.334,4.26,5.885,5.963,3.606,3.523,5.367,5.83,3.621,5.428,4.125,5.48,5.414,3.922,5.351,5.316,6.074,6.216,4.105,3.938,5.836,5.266,4.605,4.967,5.655,4.857,4.801,5.446,5.476,4.845,4.83,4.831,5.163,5.397,5.769,6.174,5.894,6.152,4.704,6.046,4.896,5.865,5.221,6.027,4.205,4.317,3.815,5.363,4.885,5.306,6.102,5.712,6.067,4.927,5.963,3.778,5.796,5.232,5.692,5.386,5.305,4.944,6.055,5.439,5.379,5.866,5.563,5.331,5.348,5.649,3.942,3.968,5.43,5.489,4.933,5.35,5.587,4.776,6.155,5.341,5.733,5.465,6.133,5.219,5.497,4.618,5.628,5.75,5.437,5.171,3.792,5.675,5.17,5.582,5.329,5.749,5.28,5.391,5.281,5.65,4.994,5.262,5.185,6.457,6.314,5.983,5.649,5.951,5.78,5.085,6.182,4.658,4.641,5.351,5.461,5.421,4.675,5.275,4.981,5.854,5.286,5.209,6.308,5.86,5.23,5.553
2012-03-26,4.774,5.24,6.675,5.096,5.9,5.125,5.217,4.729,5.591,5.363,5.406,5.932,5.909,5.056,5.553,4.862,5.107,5.006,5.211,5.277,4.877,5.398,5.931,4.9,5.413,4.346,4.197,5.575,5.515,5.256,5.278,4.965,6.246,5.035,5.752,4.282,5.148,4.304,4.154,4.581,5.472,4.984,5.159,5.947,5.714,5.088,4.698,3.823,3.979,4.886,5.134,4.704,4.204,5.211,3.585,5.706,6.004,5.506,5.172,5.348,5.2,5.124,5.186,5.83,5.43,4.538,5.483,4.829,4.067,4.508,5.657,4.831,5.678,5.087,5.477,4.871,5.977,6.056,6.002,4.049,5.068,5.117,6.0,5.862,5.302,5.672,5.261,5.635,5.369,4.95,5.238,4.963,5.234,4.113,4.299,5.008,5.205,5.263,5.49,6.054,4.96,6.149,5.473,5.273,3.653,5.323,5.499,6.149,4.477,5.247,5.272,5.936,5.89,6.415,6.211,6.333,5.635,5.43,4.939,5.212,5.231,4.679,4.257,4.079,4.662,4.303,4.323,4.519,5.253,5.3,5.126,5.148,5.312,5.344,5.799,4.981,6.113,4.902,4.907,6.167,5.281,5.145,5.875,5.229,5.602,5.094,4.462,5.059,4.956,4.893,4.933,5.288,5.221,5.048,4.551,4.582,4.744,4.574,3.814,4.559,3.934,4.494,4.503,4.707,4.672,4.376,4.588,4.749,3.663,3.693,4.028,4.63,4.971,4.79,3.614,3.32,3.631,4.609,4.598,4.105,4.479,4.399,5.296,5.005,4.172,4.374,4.391,4.795,5.602,4.49,4.65,4.132,4.574,6.114,4.227,4.91,5.589,5.39,4.31,4.838,4.835,4.88,5.134,4.975,4.549,4.701,4.868,4.165,4.467,5.516,4.826,3.876,4.207,4.403,4.82,5.157,5.2,5.321,5.467,5.75,6.508,3.816,5.538,4.031,4.283,5.104,5.58,4.622,5.658,5.561,3.643,5.463,5.677,3.431,5.196,5.401,4.603,4.658,5.906,5.65,5.554,5.18,5.376,5.626,5.372,5.269,4.762,5.57,4.179,4.711,4.095,3.499,3.531,5.772,4.97,5.742,5.55,4.92,4.608,4.392,5.977,6.054,4.774,5.454,4.132,4.327,5.686,5.759,5.472,4.792,4.724,3.84,4.784,4.759,4.755,4.475,3.855,3.846,4.579,3.7,5.176,4.971,5.737,5.714,5.416,5.34,3.667,4.642,5.267,5.241,3.893,4.393,5.005,5.019,4.011,5.171,3.964,5.222,5.761,5.324,4.827,5.202,5.292,3.804,4.838,4.627,5.487,5.851,5.031,5.688,5.152,5.318,5.202,5.461,4.984,4.981,5.564,3.834,4.894,5.302,5.955,4.572,5.613,5.059,4.247,4.372,3.421,4.733,5.564,5.817,5.732,5.007,4.074,4.395,5.493,5.055,5.628,5.509,4.266,4.062,5.291,3.575,4.767,5.53,5.056,4.797,4.946,5.394,5.552,4.635,4.356,4.936,5.128,4.888,4.416,3.978,5.908,5.246,6.011,6.003,4.82,4.642,4.504,4.984,5.763,5.156,5.16,6.46,6.432,3.897,4.698,4.008,4.9,3.727,4.679,5.959,5.044,5.159,4.515,5.915,4.679,5.56,5.159,5.869,5.319,5.937,4.305,4.881,4.839,5.393,4.732,4.152,4.69,5.622,3.868,3.957,5.006,5.138,4.159,5.576,4.649,4.529,4.547,5.309,3.834,4.971,3.788,5.537,5.232,5.871,4.889,4.847,4.729,5.093,4.875,5.154,5.889,5.314,3.989,3.909,4.791,4.212,5.73,5.606,4.254,5.663,4.689,4.852,5.014,4.861,3.834,4.582,6.352,5.007,5.511,4.074,4.992,4.073,5.399,5.93,4.538,5.085,4.904,4.638,5.41,4.997,5.026,4.729,5.936,5.248,4.539,4.448,5.199,4.644,4.947,3.715,5.273,4.91,4.581,4.053,4.73,5.146,5.208,4.813,4.679,5.954,3.761,5.046,4.72,4.558,4.711,5.957,5.651,5.066,5.945,3.819,5.212,4.732,3.805,5.325,4.367,5.859,5.938,3.615,3.606,5.356,5.804,3.63,5.413,4.131,5.462,5.409,4.023,5.336,5.329,6.064,6.202,4.206,4.038,5.811,5.28,4.722,5.094,5.797,4.833,4.776,5.415,5.447,4.819,4.804,4.805,5.149,5.39,5.885,6.159,5.868,6.137,4.796,6.03,4.865,5.845,5.214,6.007,4.245,4.357,3.866,5.51,4.853,5.321,6.081,5.693,6.049,4.898,5.943,3.827,5.912,5.204,5.667,5.359,5.277,4.993,6.032,5.432,5.351,5.982,5.733,5.325,5.341,5.79,3.989,4.023,5.403,5.461,4.904,5.497,5.701,4.77,6.163,5.327,5.715,5.447,6.141,5.366,5.471,4.667,5.603,5.73,5.421,5.15,3.841,5.65,5.142,5.607,5.344,5.723,5.294,5.538,5.246,5.631,4.988,5.409,5.178,6.443,6.301,5.967,5.623,6.067,5.759,5.065,6.168,4.634,4.731,5.365,5.452,5.436,4.768,5.422,4.959,5.829,5.275,5.195,6.295,5.834,5.245,5.652
2012-03-27,4.585,5.235,6.824,5.565,6.951,4.992,5.544,4.563,6.751,6.611,6.024,6.594,6.925,4.924,5.392,4.729,4.997,4.834,5.066,6.483,6.329,5.619,6.991,6.228,6.746,4.197,4.048,6.911,6.85,5.875,5.938,5.804,6.337,4.891,6.818,5.341,6.553,5.412,4.019,4.408,6.806,6.422,6.462,5.776,6.064,6.309,4.57,3.686,3.844,5.189,6.465,4.515,5.259,5.062,3.433,6.988,7.096,5.39,6.391,6.028,5.103,5.426,5.803,6.757,5.276,4.35,5.329,5.132,3.908,4.381,6.023,4.648,5.517,4.943,5.994,4.734,5.806,7.134,7.081,3.874,5.736,4.972,6.703,6.565,5.92,5.508,5.116,5.48,5.987,5.253,5.856,5.266,5.852,4.002,5.359,6.322,5.06,5.118,5.329,6.757,4.827,6.853,6.805,5.892,3.541,5.942,6.831,7.188,5.507,5.865,5.891,7.016,6.97,6.641,6.451,6.482,5.427,5.293,4.822,5.075,5.557,4.511,4.095,3.923,4.474,5.356,5.377,4.331,5.426,5.164,6.583,6.534,6.643,6.674,6.465,4.845,6.823,6.175,6.181,6.911,5.433,5.0,5.72,5.085,6.773,5.596,4.273,6.318,6.228,6.162,4.789,5.157,5.524,6.457,4.405,4.444,4.622,4.465,3.624,4.421,3.746,4.385,4.394,4.598,4.533,4.238,4.456,4.6,3.473,3.553,3.887,4.521,4.82,4.617,3.424,3.114,3.442,4.5,4.489,3.915,4.29,4.238,5.133,4.844,4.068,4.184,4.201,4.605,5.42,4.301,4.459,3.968,4.384,5.945,4.039,4.747,5.463,5.25,4.156,4.694,4.645,4.908,5.413,4.83,4.44,4.541,4.709,4.048,4.276,5.949,4.667,3.726,4.057,4.24,4.66,6.378,6.422,5.167,5.318,5.603,6.656,3.675,5.386,3.888,4.128,4.978,5.422,4.458,5.465,5.397,3.503,5.325,6.963,3.279,5.059,5.275,4.475,4.485,7.023,5.489,6.683,6.401,5.222,5.464,5.211,6.491,4.634,5.429,4.034,4.553,3.979,3.358,3.391,6.108,4.82,5.638,5.599,4.794,4.471,4.253,5.828,5.911,4.601,5.3,4.008,4.143,6.036,6.109,5.795,4.643,4.575,3.7,4.614,5.038,5.034,4.313,3.715,3.706,4.455,3.596,5.031,5.052,5.572,6.269,5.262,5.959,3.513,5.762,5.329,5.568,3.687,4.284,5.045,5.076,3.836,5.11,3.793,5.789,5.605,5.803,4.868,5.101,5.166,3.701,4.68,4.439,5.325,5.695,6.252,6.786,5.77,6.527,5.045,6.861,6.312,6.424,5.403,3.65,4.957,5.148,7.035,4.422,6.949,5.318,4.063,4.232,3.269,4.574,5.402,6.183,6.434,4.835,3.913,5.53,6.799,5.381,5.464,5.603,4.082,3.927,5.13,3.422,4.617,6.866,4.881,4.664,4.778,6.013,5.91,4.442,5.627,4.791,5.745,4.747,4.257,3.788,6.611,6.704,7.091,7.084,4.702,4.493,4.355,4.839,6.819,5.774,5.015,6.609,6.58,3.784,4.58,3.833,5.202,3.537,4.505,6.662,4.896,5.314,4.388,5.952,4.506,5.351,5.487,6.962,5.938,7.016,4.176,4.748,4.689,5.603,4.604,3.952,4.545,5.461,3.733,3.766,6.46,4.966,3.984,6.652,4.5,4.36,5.671,5.148,3.65,4.826,3.605,6.873,5.559,6.951,4.756,4.728,4.61,5.293,4.687,5.009,6.969,5.933,3.814,3.719,4.643,4.085,6.968,5.443,4.061,6.963,4.539,4.693,4.866,4.689,3.65,4.451,6.501,4.836,5.303,3.899,4.868,3.899,5.246,7.011,4.38,5.327,6.288,4.466,5.256,4.826,4.866,4.563,7.016,5.866,4.37,4.308,5.817,4.573,4.775,3.53,5.119,6.358,4.432,3.863,4.554,5.763,6.622,4.648,4.556,7.035,3.571,5.663,4.592,4.408,4.539,7.038,5.489,5.079,7.026,3.668,5.854,4.565,3.602,5.379,4.186,6.939,7.018,3.408,3.454,5.506,6.884,3.423,5.605,3.934,5.951,5.261,3.839,5.587,5.176,5.954,6.351,4.022,3.854,6.89,5.126,4.546,4.922,5.633,5.803,5.895,6.661,6.63,5.884,5.866,5.887,5.339,5.401,5.713,6.405,6.947,6.433,4.63,6.395,6.277,6.548,5.275,6.711,4.096,4.208,3.691,5.348,6.259,5.167,6.8,6.06,6.531,6.35,6.646,3.652,5.74,6.534,6.733,6.692,6.607,4.812,6.961,5.227,6.685,5.81,5.587,5.327,5.402,5.628,3.815,3.849,6.736,6.771,6.356,5.336,5.534,4.599,5.996,5.537,6.068,5.812,5.974,5.204,6.661,4.486,6.659,6.432,5.756,5.836,3.666,6.727,6.473,5.434,5.19,6.802,5.14,5.377,6.578,5.998,4.914,5.248,5.24,6.592,6.406,6.238,6.701,5.895,6.462,5.703,6.316,5.766,4.564,5.212,5.244,5.282,4.603,5.261,5.694,6.908,5.427,5.404,6.443,6.914,5.091,5.478
2012-03-28,4.645,5.122,6.545,5.013,5.837,5.088,5.114,4.599,5.537,5.315,5.325,5.845,5.843,5.021,5.508,4.826,4.971,4.875,5.071,5.227,4.846,5.287,5.869,4.885,5.373,4.248,4.099,5.534,5.474,5.175,5.2,4.901,6.111,4.896,5.69,4.245,5.113,4.271,4.144,4.481,5.431,4.952,5.115,5.877,5.604,5.044,4.668,3.769,3.969,4.791,5.118,4.593,4.167,5.079,3.519,5.662,5.945,5.359,5.128,5.272,5.065,5.028,5.105,5.758,5.306,4.429,5.359,4.734,3.951,4.369,5.542,4.716,5.633,4.947,5.373,4.722,5.905,5.995,5.941,3.948,4.991,4.977,5.911,5.774,5.22,5.62,5.121,5.485,5.288,4.855,5.157,4.868,5.153,4.106,4.262,4.966,5.065,5.123,5.446,5.965,4.924,6.061,5.432,5.192,3.645,5.242,5.459,6.085,4.438,5.165,5.191,5.876,5.83,6.29,6.087,6.203,5.477,5.281,4.812,5.063,5.127,4.615,4.22,4.051,4.553,4.266,4.286,4.41,5.14,5.152,5.095,5.112,5.272,5.304,5.712,4.833,6.025,4.856,4.862,6.082,5.165,5.005,5.725,5.08,5.548,5.014,4.352,5.013,4.91,4.848,4.793,5.151,5.126,5.021,4.526,4.491,4.625,4.455,3.684,4.468,3.807,4.375,4.384,4.589,4.58,4.285,4.58,4.65,3.532,3.632,3.967,4.512,4.841,4.69,3.484,3.179,3.501,4.491,4.48,3.975,4.35,4.284,5.222,4.935,4.164,4.244,4.261,4.665,5.486,4.358,4.519,4.02,4.444,5.988,4.096,4.79,5.452,5.267,4.206,4.744,4.705,4.772,5.046,4.856,4.43,4.583,4.748,4.148,4.337,5.417,4.705,3.814,4.122,4.329,4.703,5.114,5.157,5.197,5.33,5.723,6.377,3.755,5.505,4.006,4.229,4.967,5.54,4.508,5.505,5.509,3.582,5.446,5.632,3.365,5.047,5.265,4.464,4.558,5.849,5.606,5.498,5.136,5.251,5.581,5.328,5.225,4.623,5.433,4.082,4.591,4.081,3.438,3.47,5.655,4.84,5.607,5.426,4.799,4.517,4.318,5.84,5.916,4.674,5.329,4.108,4.195,5.576,5.649,5.37,4.694,4.625,3.766,4.653,4.67,4.667,4.405,3.794,3.786,4.555,3.692,5.035,4.849,5.582,5.613,5.292,5.258,3.563,4.6,5.149,5.138,3.752,4.274,4.88,4.895,3.939,5.039,3.876,5.137,5.611,5.232,4.702,5.056,5.155,3.796,4.718,4.518,5.364,5.7,4.988,5.629,5.071,5.267,5.082,5.426,4.969,4.95,5.52,3.754,4.77,5.178,5.894,4.479,5.572,4.96,4.167,4.356,3.355,4.612,5.519,5.701,5.644,4.876,4.038,4.355,5.45,4.952,5.576,5.378,4.147,4.052,5.246,3.508,4.668,5.489,4.953,4.761,4.859,5.313,5.436,4.503,4.329,4.796,5.046,4.749,4.372,3.847,5.82,5.215,5.95,5.942,4.692,4.544,4.406,4.844,5.704,5.075,5.019,6.329,6.301,3.882,4.57,3.907,4.805,3.597,4.578,5.871,4.911,5.043,4.376,5.776,4.58,5.401,5.056,5.81,5.238,5.877,4.167,4.844,4.74,5.282,4.593,4.021,4.667,5.578,3.858,3.826,4.975,5.007,4.06,5.515,4.55,4.459,4.506,5.265,3.753,4.831,3.708,5.497,5.129,5.811,4.853,4.719,4.6,4.98,4.766,5.013,5.829,5.233,3.887,3.779,4.764,4.074,5.681,5.558,4.115,5.62,4.59,4.731,4.879,4.73,3.754,4.453,6.222,4.877,5.352,3.972,4.854,3.979,5.273,5.87,4.408,4.975,4.867,4.507,5.286,4.867,4.908,4.675,5.875,5.167,4.469,4.401,5.118,4.51,4.816,3.588,5.149,4.878,4.483,3.923,4.663,5.064,5.174,4.759,4.54,5.893,3.631,4.965,4.58,4.459,4.58,5.897,5.606,4.938,5.885,3.743,5.133,4.604,3.666,5.202,4.292,5.799,5.877,3.473,3.54,5.242,5.744,3.488,5.3,3.988,5.371,5.267,3.943,5.227,5.204,5.914,6.072,4.126,3.958,5.75,5.156,4.655,5.034,5.749,4.78,4.735,5.377,5.399,4.777,4.762,4.763,5.037,5.266,5.812,6.036,5.808,6.018,4.742,5.916,4.838,5.756,5.095,5.918,4.146,4.258,3.766,5.465,4.828,5.197,5.994,5.577,5.944,4.867,5.854,3.725,5.839,5.163,5.606,5.318,5.237,4.873,5.96,5.274,5.31,5.909,5.708,5.2,5.223,5.739,3.886,3.927,5.362,5.419,4.873,5.453,5.632,4.639,6.019,5.215,5.598,5.331,5.997,5.321,5.419,4.547,5.541,5.641,5.319,5.075,3.74,5.589,5.102,5.474,5.219,5.663,5.17,5.494,5.23,5.515,4.855,5.365,5.059,6.312,6.167,5.845,5.563,5.994,5.671,4.986,6.037,4.593,4.673,5.241,5.294,5.311,4.715,5.377,4.888,5.768,5.161,5.084,6.164,5.774,5.121,5.568
2012-03-29,4.801,5.256,6.735,5.229,6.19,5.605,5.313,4.705,5.91,5.705,5.578,6.116,6.189,5.54,6.132,5.341,5.116,4.981,5.21,5.608,5.275,5.469,6.223,5.302,5.777,4.499,4.349,5.94,5.88,5.429,5.461,5.197,6.291,5.035,6.045,4.573,5.533,4.608,4.908,4.765,5.836,5.378,5.516,6.405,5.817,5.423,5.208,4.148,4.732,4.975,5.535,4.896,4.493,5.237,3.908,6.057,6.305,5.484,5.506,5.537,5.183,5.212,5.358,6.088,5.484,4.738,5.537,4.918,4.073,4.482,5.764,4.993,6.257,5.086,5.624,4.844,6.422,6.353,6.299,4.235,5.255,5.116,6.202,6.065,5.474,6.214,5.26,5.634,5.541,5.039,5.41,5.052,5.406,4.738,4.59,5.368,5.204,5.263,6.069,6.256,5.439,6.352,5.837,5.446,4.276,5.496,5.863,6.436,4.76,5.419,5.445,6.234,6.188,6.492,6.291,6.393,5.604,5.402,4.927,5.184,5.326,5.018,4.769,4.626,4.862,4.592,4.612,4.719,5.317,5.273,5.525,5.528,5.676,5.708,5.985,4.954,6.317,5.251,5.256,6.38,5.333,5.145,5.875,5.212,5.924,5.236,4.661,5.404,5.304,5.241,4.933,5.271,5.31,5.445,5.228,4.724,4.722,4.552,3.84,4.7,3.977,4.472,4.481,4.686,4.813,4.517,5.363,4.902,3.688,3.992,4.327,4.609,4.946,4.974,3.64,3.348,3.657,4.588,4.577,4.131,4.505,4.402,5.622,5.35,4.738,4.4,4.417,4.821,5.704,4.505,4.676,4.155,4.6,6.097,4.252,4.901,5.564,5.367,4.378,4.961,4.862,4.895,5.217,4.965,4.527,4.69,4.849,4.653,4.493,5.64,4.802,4.218,4.431,4.726,4.915,5.492,5.535,5.375,5.471,6.424,6.567,4.115,6.179,4.543,4.685,5.079,6.181,4.734,5.651,6.105,3.942,6.194,6.029,3.753,5.169,5.376,4.577,4.842,6.214,6.231,5.865,5.515,5.43,6.206,5.951,5.604,4.736,5.564,4.285,4.688,4.686,3.797,3.83,5.873,4.945,5.724,5.572,4.898,4.75,4.62,5.98,6.054,4.959,5.508,4.574,4.349,5.789,5.862,5.567,4.945,4.877,4.073,4.761,4.841,4.837,4.819,4.153,4.145,5.118,4.272,5.175,5.003,5.717,5.872,5.471,5.512,3.737,4.949,5.321,5.337,3.921,4.371,5.026,5.044,4.398,5.192,4.213,5.381,5.76,5.46,4.848,5.185,5.267,4.379,4.815,4.827,5.464,5.85,5.366,5.99,5.324,5.65,5.277,5.845,5.386,5.377,6.143,4.223,4.919,5.356,6.252,4.752,5.978,5.136,4.638,5.098,3.744,4.71,6.144,5.924,5.934,4.982,4.59,4.706,5.851,5.151,6.174,5.543,4.352,4.817,5.87,3.898,4.92,5.895,5.223,5.276,5.201,5.567,5.658,4.662,4.705,4.936,5.299,4.883,4.842,4.003,6.111,5.646,6.309,6.301,4.796,4.795,4.657,4.983,6.054,5.328,5.159,6.519,6.491,4.411,4.675,4.194,4.989,3.753,4.863,6.162,5.067,5.212,4.489,5.946,4.867,5.529,5.255,6.17,5.491,6.234,4.283,5.36,4.992,5.461,4.707,4.238,5.383,6.203,4.621,3.982,5.404,5.113,4.358,5.872,4.802,4.843,4.857,5.888,4.223,4.97,4.178,5.903,5.328,6.168,5.369,4.824,4.705,5.155,5.075,5.153,6.187,5.486,4.175,3.935,5.457,4.187,6.069,6.167,4.298,6.019,4.841,4.829,5.03,4.835,4.225,4.558,6.412,4.982,5.48,4.26,4.994,4.287,5.446,6.228,4.513,5.158,5.283,4.612,5.465,4.972,5.114,5.108,6.234,5.42,4.854,4.87,5.371,4.642,4.921,3.74,5.327,5.307,4.734,4.079,5.189,5.317,5.596,5.192,4.654,6.252,3.787,5.217,4.694,4.711,4.685,6.255,6.232,5.079,6.243,4.091,5.391,4.707,3.832,5.368,4.785,6.157,6.236,3.642,3.93,5.418,6.102,3.657,5.476,4.153,5.601,5.411,4.414,5.414,5.379,6.058,6.261,4.597,4.429,6.108,5.334,5.183,5.591,6.357,5.101,5.086,5.774,5.785,5.121,5.106,5.11,5.215,5.431,6.329,6.244,6.166,6.234,5.175,6.145,5.264,6.047,5.267,6.21,4.397,4.509,4.06,6.089,5.252,5.375,6.288,5.801,6.194,5.296,6.145,4.013,6.356,5.567,5.96,5.723,5.641,5.177,6.291,5.406,5.715,6.427,6.411,5.363,5.395,6.343,4.166,4.232,5.767,5.819,5.302,6.077,6.141,4.746,6.199,5.395,5.819,5.554,6.177,5.945,5.797,4.85,5.894,5.932,5.521,5.342,4.029,5.946,5.506,5.708,5.398,6.02,5.349,6.119,5.649,5.739,5.006,5.988,5.232,6.502,6.349,6.053,5.92,6.513,5.962,5.243,6.227,4.945,5.097,5.42,5.421,5.49,5.152,6.002,5.165,6.126,5.337,5.263,6.354,6.132,5.299,6.033
2012-03-30,4.959,5.396,6.859,5.236,6.056,5.412,5.373,4.889,5.745,5.513,5.554,6.091,6.066,5.344,5.9,5.149,5.283,5.166,5.388,5.429,5.022,5.557,6.087,5.075,5.561,4.55,4.401,5.724,5.663,5.404,5.424,5.107,6.43,5.211,5.907,4.406,5.294,4.426,4.542,4.805,5.62,5.129,5.308,6.264,5.882,5.231,4.993,4.059,4.366,5.031,5.308,4.945,4.327,5.395,3.833,5.856,6.16,5.686,5.315,5.494,5.365,5.268,5.334,5.99,5.621,4.781,5.674,4.974,4.222,4.675,5.832,5.064,6.024,5.264,5.647,5.051,6.291,6.211,6.158,4.275,5.215,5.294,6.166,6.029,5.45,6.009,5.438,5.825,5.517,5.095,5.386,5.108,5.382,4.435,4.422,5.156,5.382,5.44,5.837,6.221,5.247,6.317,5.621,5.421,3.973,5.471,5.647,6.306,4.602,5.394,5.42,6.092,6.046,6.596,6.391,6.517,5.829,5.61,5.097,5.392,5.387,4.945,4.578,4.41,4.905,4.427,4.447,4.762,5.415,5.481,5.271,5.295,5.46,5.492,5.957,5.16,6.279,5.051,5.056,6.333,5.442,5.323,6.065,5.413,5.755,5.233,4.704,5.209,5.105,5.043,5.11,5.457,5.366,5.202,4.921,4.771,4.89,4.717,3.998,4.748,4.123,4.638,4.646,4.851,4.86,4.564,4.981,4.954,3.847,3.922,4.258,4.775,5.129,5.014,3.798,3.519,3.815,4.753,4.742,4.289,4.664,4.554,5.556,5.27,4.467,4.558,4.576,4.98,5.806,4.672,4.835,4.292,4.759,6.275,4.411,5.064,5.755,5.541,4.481,5.022,5.021,5.021,5.269,5.128,4.693,4.853,5.018,4.441,4.652,5.673,4.974,4.129,4.43,4.662,5.021,5.301,5.344,5.512,5.644,6.121,6.691,4.045,5.9,4.337,4.562,5.27,5.932,4.828,5.856,5.899,3.872,5.846,5.827,3.678,5.376,5.568,4.77,4.882,6.061,5.998,5.708,5.323,5.566,5.973,5.719,5.412,4.93,5.743,4.359,4.86,4.408,3.728,3.761,5.948,5.128,5.909,5.711,5.067,4.797,4.603,6.153,6.229,4.998,5.645,4.397,4.51,5.853,5.926,5.626,4.997,4.929,4.052,4.944,4.892,4.889,4.739,4.084,4.076,4.88,3.996,5.353,5.133,5.93,5.883,5.607,5.488,3.838,4.777,5.437,5.397,4.093,4.536,5.169,5.182,4.301,5.345,4.206,5.371,5.951,5.476,4.99,5.381,5.458,4.1,4.987,4.87,5.64,6.041,5.174,5.843,5.3,5.47,5.398,5.609,5.159,5.126,5.911,4.133,5.057,5.493,6.111,4.784,5.761,5.205,4.547,4.754,3.669,4.882,5.911,5.992,5.899,5.168,4.397,4.528,5.643,5.211,5.967,5.683,4.465,4.45,5.637,3.823,4.972,5.679,5.276,5.084,5.188,5.543,5.727,4.824,4.483,5.113,5.275,5.063,4.704,4.162,6.075,5.392,6.167,6.159,4.976,4.846,4.708,5.161,5.915,5.304,5.337,6.643,6.615,4.179,4.854,4.234,5.044,3.911,4.903,6.126,5.227,5.32,4.682,6.102,4.904,5.754,5.316,6.025,5.467,6.093,4.473,5.168,5.044,5.553,4.9,4.366,5.064,5.97,4.255,4.141,5.151,5.299,4.388,5.731,4.854,4.789,4.682,5.656,4.133,5.148,4.087,5.686,5.388,6.027,5.176,5.003,4.885,5.253,5.118,5.331,6.045,5.462,4.215,4.093,5.159,4.379,5.881,5.949,4.457,5.813,4.893,5.001,5.195,5.021,4.134,4.739,6.536,5.168,5.705,4.3,5.168,4.307,5.588,6.086,4.697,5.244,5.051,4.798,5.601,5.158,5.226,5.005,6.092,5.396,4.798,4.721,5.347,4.812,5.107,3.895,5.464,5.055,4.785,4.238,5.047,5.293,5.354,5.09,4.847,6.11,3.946,5.193,4.888,4.762,4.871,6.113,5.999,5.23,6.101,4.054,5.359,4.888,4.001,5.493,4.675,6.015,6.094,3.814,3.854,5.52,5.96,3.829,5.574,4.329,5.614,5.59,4.323,5.494,5.519,6.256,6.385,4.506,4.338,5.967,5.471,5.04,5.421,6.14,4.972,4.912,5.576,5.605,4.959,4.945,4.944,5.31,5.562,6.198,6.339,6.024,6.315,5.072,6.206,5.019,6.012,5.383,6.174,4.448,4.561,4.094,5.856,5.009,5.512,6.248,5.868,6.222,5.043,6.109,4.053,6.225,5.352,5.822,5.507,5.425,5.239,6.192,5.626,5.499,6.296,6.104,5.497,5.511,6.131,4.212,4.255,5.551,5.61,5.048,5.844,6.009,4.93,6.37,5.487,5.89,5.621,6.348,5.712,5.623,4.912,5.759,5.896,5.577,5.296,4.068,5.805,5.29,5.831,5.534,5.879,5.485,5.886,5.421,5.806,5.162,5.756,5.347,6.627,6.486,6.145,5.779,6.382,5.926,5.212,6.351,4.768,5.004,5.556,5.646,5.627,5.046,5.769,5.104,5.984,5.438,5.354,6.478,5.99,5.435,5.949
2012-03-31,5.038,5.51,7.002,5.369,6.231,5.207,5.512,4.995,5.923,5.693,5.702,6.25,6.24,5.137,5.652,4.945,5.39,5.272,5.494,5.608,5.207,5.691,6.262,5.246,5.744,4.548,4.399,5.907,5.846,5.552,5.573,5.261,6.571,5.315,6.082,4.555,5.478,4.577,4.191,4.787,5.803,5.314,5.49,6.09,6.03,5.404,4.77,3.941,4.016,5.159,5.479,4.929,4.476,5.483,3.722,6.038,6.336,5.822,5.488,5.644,5.491,5.396,5.481,6.159,5.69,4.761,5.743,5.102,4.302,4.801,5.987,5.069,5.777,5.37,5.806,5.185,6.125,6.387,6.333,4.257,5.364,5.4,6.328,6.19,5.598,5.784,5.544,5.939,5.665,5.223,5.534,5.236,5.53,4.145,4.572,5.337,5.488,5.546,5.589,6.382,5.043,6.478,5.804,5.569,3.683,5.62,5.83,6.48,4.751,5.542,5.568,6.268,6.222,6.743,6.539,6.66,5.957,5.745,5.206,5.527,5.525,4.832,4.367,4.178,4.886,4.576,4.596,4.742,5.543,5.616,5.457,5.478,5.642,5.674,6.116,5.295,6.441,5.231,5.237,6.496,5.574,5.429,6.178,5.539,5.933,5.367,4.685,5.39,5.285,5.223,5.216,5.575,5.494,5.383,4.615,4.77,4.995,4.825,4.077,4.746,4.191,4.745,4.754,4.959,4.859,4.563,4.617,4.952,3.926,3.821,4.156,4.882,5.24,4.996,3.877,3.605,3.893,4.861,4.85,4.368,4.743,4.635,5.45,5.153,4.205,4.637,4.655,5.059,5.839,4.758,4.915,4.36,4.838,6.375,4.492,5.154,5.879,5.646,4.523,5.031,5.1,5.133,5.388,5.223,4.801,4.943,5.113,4.225,4.732,5.818,5.072,4.008,4.383,4.558,5.064,5.474,5.517,5.581,5.745,5.816,6.834,3.943,5.614,4.119,4.41,5.394,5.671,4.858,5.972,5.672,3.771,5.509,6.008,3.568,5.511,5.692,4.895,4.864,6.238,5.75,5.885,5.496,5.636,5.725,5.471,5.586,5.056,5.852,4.378,4.957,4.137,3.626,3.659,6.102,5.239,6.034,5.841,5.173,4.795,4.547,6.255,6.334,4.98,5.714,4.209,4.593,6.001,6.075,5.763,4.995,4.927,3.992,5.049,5.01,5.007,4.622,3.982,3.974,4.64,3.73,5.459,5.264,6.06,6.044,5.677,5.636,3.878,4.938,5.551,5.536,4.179,4.644,5.298,5.312,4.165,5.454,4.149,5.517,6.064,5.619,5.12,5.517,5.582,3.832,5.085,4.85,5.74,6.154,5.347,6.019,5.448,5.649,5.454,5.793,5.33,5.311,5.663,4.0,5.188,5.562,6.287,4.765,5.945,5.332,4.414,4.419,3.558,4.979,5.663,6.147,6.06,5.274,4.183,4.689,5.825,5.349,5.739,5.824,4.507,4.099,5.39,3.712,4.97,5.862,5.269,4.879,5.127,5.691,5.882,4.904,4.645,5.219,5.423,5.173,4.538,4.241,6.236,5.577,6.343,6.335,5.092,4.845,4.707,5.267,6.087,5.452,5.443,6.787,6.758,3.948,4.971,4.216,5.173,3.99,4.885,6.287,5.317,5.452,4.808,6.24,4.884,5.882,5.455,6.201,5.615,6.269,4.596,4.963,5.042,5.686,5.027,4.415,4.749,5.722,3.905,4.22,5.336,5.405,4.361,5.906,4.852,4.691,4.842,5.408,3.999,5.254,3.954,5.869,5.527,6.203,4.971,5.12,5.001,5.388,5.098,5.437,6.221,5.61,4.197,4.172,4.86,4.505,6.062,5.713,4.535,5.995,4.891,5.099,5.29,5.127,4.0,4.853,6.679,5.274,5.833,4.282,5.276,4.271,5.662,6.262,4.805,5.38,5.234,4.903,5.671,5.263,5.273,4.868,6.268,5.544,4.7,4.551,5.495,4.934,5.213,3.972,5.533,5.24,4.784,4.317,4.872,5.441,5.539,4.952,4.973,6.286,4.025,5.341,5.014,4.76,4.976,6.289,5.75,5.359,6.277,3.976,5.508,4.991,4.085,5.612,4.525,6.191,6.27,3.9,3.744,5.645,6.136,3.915,5.707,4.419,5.757,5.696,4.189,5.629,5.591,6.388,6.528,4.372,4.205,6.142,5.54,4.865,5.223,5.904,5.129,5.072,5.752,5.782,5.117,5.102,5.103,5.44,5.674,6.032,6.485,6.2,6.463,4.935,6.356,5.199,6.173,5.497,6.335,4.446,4.559,4.07,5.609,5.189,5.581,6.41,6.024,6.376,5.228,6.271,4.034,6.059,5.534,5.998,5.689,5.607,5.237,6.362,5.752,5.682,6.13,5.798,5.609,5.625,5.898,4.2,4.222,5.733,5.792,5.233,5.596,5.844,5.035,6.465,5.62,6.045,5.776,6.443,5.465,5.801,4.91,5.934,6.057,5.715,5.446,4.048,5.98,5.472,5.884,5.604,6.054,5.554,5.637,5.593,5.961,5.271,5.508,5.461,6.77,6.627,6.295,5.954,6.215,6.087,5.36,6.494,4.93,4.874,5.626,5.774,5.696,4.905,5.521,5.255,6.16,5.564,5.487,6.621,6.166,5.505,5.824
2012-04-01,4.714,5.209,6.656,5.291,6.276,5.153,5.376,4.662,6.06,5.925,5.707,6.255,6.275,5.084,5.586,4.89,5.134,4.938,5.224,5.795,5.474,5.537,6.306,5.421,5.915,4.297,4.148,6.078,6.018,5.558,5.597,5.362,6.216,5.048,6.107,4.77,5.743,4.794,4.189,4.562,5.975,5.581,5.752,5.96,5.884,5.654,4.726,3.805,4.013,5.033,5.656,4.681,4.691,5.223,3.558,6.185,6.394,5.532,5.737,5.676,5.227,5.27,5.487,6.126,5.44,4.518,5.493,4.976,4.013,4.525,5.834,4.816,5.711,5.101,5.697,4.89,5.988,6.44,6.387,4.03,5.397,5.13,6.2,6.062,5.603,5.699,5.274,5.649,5.67,5.097,5.539,5.11,5.535,4.143,4.787,5.598,5.218,5.277,5.524,6.254,4.988,6.35,5.975,5.575,3.681,5.625,6.001,6.514,4.946,5.548,5.574,6.322,6.275,6.466,6.274,6.314,5.552,5.449,4.88,5.231,5.389,4.699,4.27,4.087,4.642,4.791,4.811,4.499,5.377,5.32,5.725,5.693,5.813,5.845,6.123,5.0,6.316,5.491,5.497,6.387,5.396,5.159,5.89,5.246,6.104,5.301,4.441,5.632,5.544,5.477,4.947,5.305,5.368,5.622,4.585,4.537,4.74,4.589,3.753,4.514,3.878,4.509,4.518,4.723,4.627,4.331,4.639,4.701,3.602,3.668,4.003,4.646,4.936,4.771,3.553,3.254,3.57,4.625,4.614,4.044,4.419,4.343,5.269,4.977,4.198,4.313,4.331,4.735,5.559,4.427,4.589,4.08,4.514,6.05,4.17,4.849,5.607,5.362,4.261,4.793,4.775,4.938,5.27,4.943,4.565,4.641,4.806,4.177,4.406,5.726,4.763,3.855,4.167,4.376,4.821,5.723,5.766,5.331,5.471,5.8,6.488,3.791,5.581,4.036,4.267,5.122,5.617,4.618,5.597,5.588,3.618,5.521,6.157,3.403,5.215,5.419,4.62,4.639,6.308,5.684,5.991,5.746,5.385,5.659,5.406,5.835,4.78,5.58,4.132,4.648,4.124,3.474,3.506,5.922,4.937,5.768,5.622,4.912,4.564,4.359,5.981,6.068,4.756,5.463,4.14,4.277,5.856,5.929,5.629,4.744,4.675,3.806,4.717,4.894,4.891,4.446,3.83,3.822,4.608,3.727,5.189,5.061,5.661,5.946,5.426,5.641,3.618,5.162,5.359,5.4,3.827,4.408,5.081,5.101,3.988,5.216,3.946,5.502,5.775,5.557,4.903,5.234,5.31,3.83,4.776,4.607,5.423,5.865,5.597,6.093,5.453,5.839,5.207,6.015,5.505,5.578,5.597,3.8,4.971,5.312,6.34,4.527,6.116,5.192,4.214,4.406,3.394,4.67,5.597,5.994,5.932,4.939,4.083,4.921,6.001,5.213,5.656,5.599,4.221,4.096,5.324,3.547,4.718,6.033,5.033,4.825,4.924,5.696,5.722,4.574,4.879,4.95,5.428,4.903,4.438,3.917,6.108,5.846,6.396,6.388,4.837,4.594,4.456,4.997,6.14,5.457,5.173,6.44,6.412,3.915,4.715,3.989,5.047,3.666,4.66,6.159,5.056,5.275,4.532,5.876,4.661,5.477,5.318,6.268,5.621,6.322,4.322,4.909,4.79,5.528,4.75,4.101,4.724,5.656,3.902,3.896,5.604,5.07,4.143,5.959,4.6,4.543,5.079,5.342,3.8,4.984,3.755,6.041,5.391,6.256,4.917,4.862,4.745,5.216,4.855,5.167,6.274,5.615,3.97,3.848,4.825,4.23,6.188,5.636,4.212,6.15,4.64,4.789,5.026,4.792,3.801,4.577,6.333,4.939,5.428,4.055,5.012,4.061,5.409,6.316,4.49,5.217,5.499,4.57,5.42,4.929,5.028,4.759,6.321,5.549,4.552,4.455,5.5,4.682,4.878,3.656,5.283,5.507,4.533,3.992,4.721,5.446,5.778,4.844,4.698,6.339,3.7,5.346,4.737,4.509,4.642,6.343,5.684,5.133,6.331,3.785,5.527,4.665,3.74,5.409,4.343,6.244,6.323,3.548,3.579,5.473,6.189,3.563,5.542,4.079,5.71,5.423,3.99,5.487,5.339,5.999,6.183,4.173,4.005,6.196,5.29,4.714,5.098,5.824,5.291,5.313,6.009,6.072,5.372,5.359,5.353,5.278,5.463,5.895,6.178,6.253,6.176,4.826,6.096,5.437,6.045,5.305,6.207,4.196,4.308,3.849,5.543,5.422,5.331,6.289,5.871,6.161,5.495,6.143,3.807,5.922,5.705,6.022,5.861,5.778,4.934,6.343,5.353,5.853,5.992,5.783,5.394,5.432,5.806,3.971,4.009,5.905,5.951,5.501,5.531,5.712,4.703,6.14,5.462,5.88,5.624,6.118,5.399,5.895,4.607,5.954,5.929,5.607,5.489,3.822,6.034,5.643,5.568,5.353,6.108,5.304,5.572,5.768,5.809,5.028,5.443,5.269,6.423,6.274,6.058,6.007,6.077,5.959,5.377,6.148,5.165,4.758,5.375,5.369,5.445,4.798,5.455,5.325,6.213,5.393,5.329,6.275,6.219,5.254,5.642
2012-04-02,4.695,5.164,6.573,5.16,6.03,5.075,5.267,4.645,5.793,5.642,5.545,6.082,6.035,5.005,5.492,4.812,5.098,4.922,5.194,5.52,5.155,5.448,6.058,5.134,5.618,4.26,4.111,5.78,5.72,5.396,5.428,5.161,6.144,5.018,5.858,4.532,5.433,4.547,4.073,4.523,5.677,5.264,5.459,5.878,5.768,5.379,4.644,3.75,3.897,4.932,5.368,4.639,4.454,5.194,3.501,5.897,6.14,5.501,5.462,5.503,5.196,5.17,5.325,5.902,5.413,4.475,5.466,4.876,3.997,4.5,5.713,4.777,5.617,5.071,5.549,4.862,5.908,6.189,6.135,3.99,5.227,5.1,6.016,5.879,5.441,5.609,5.244,5.617,5.509,4.997,5.377,5.01,5.374,4.047,4.549,5.304,5.188,5.246,5.429,6.07,4.91,6.166,5.678,5.413,3.586,5.463,5.704,6.27,4.713,5.386,5.412,6.07,6.024,6.369,6.175,6.231,5.533,5.422,4.854,5.204,5.281,4.646,4.196,4.008,4.599,4.554,4.574,4.456,5.295,5.292,5.404,5.386,5.517,5.549,5.95,4.973,6.132,5.205,5.21,6.197,5.319,5.129,5.857,5.217,5.835,5.165,4.398,5.348,5.258,5.191,4.916,5.278,5.268,5.313,4.479,4.502,4.72,4.567,3.734,4.479,3.856,4.488,4.496,4.701,4.592,4.296,4.519,4.663,3.582,3.616,3.951,4.624,4.917,4.732,3.533,3.232,3.551,4.603,4.592,4.025,4.399,4.327,5.211,4.917,4.111,4.294,4.311,4.715,5.53,4.408,4.569,4.063,4.494,6.034,4.15,4.834,5.582,5.344,4.237,4.761,4.755,4.891,5.178,4.924,4.543,4.626,4.791,4.105,4.387,5.597,4.748,3.796,4.122,4.318,4.79,5.448,5.491,5.304,5.442,5.692,6.405,3.738,5.478,3.963,4.202,5.097,5.52,4.586,5.574,5.498,3.566,5.405,5.868,3.347,5.188,5.394,4.595,4.6,6.05,5.589,5.731,5.471,5.359,5.564,5.311,5.56,4.754,5.552,4.103,4.634,4.032,3.421,3.454,5.806,4.918,5.738,5.565,4.892,4.529,4.314,5.953,6.038,4.716,5.437,4.075,4.255,5.74,5.813,5.522,4.706,4.638,3.761,4.701,4.801,4.798,4.386,3.777,3.769,4.522,3.639,5.159,4.997,5.635,5.791,5.4,5.479,3.594,4.908,5.295,5.291,3.806,4.386,5.025,5.041,3.922,5.172,3.899,5.35,5.743,5.421,4.847,5.2,5.285,3.742,4.761,4.564,5.408,5.833,5.322,5.838,5.291,5.563,5.179,5.705,5.218,5.26,5.503,3.732,4.91,5.285,6.088,4.486,5.818,5.1,4.145,4.294,3.337,4.656,5.502,5.873,5.749,4.923,4.007,4.665,5.708,5.105,5.565,5.53,4.194,3.98,5.23,3.49,4.681,5.735,4.996,4.747,4.875,5.534,5.602,4.554,4.599,4.919,5.267,4.873,4.375,3.897,5.925,5.525,6.145,6.137,4.813,4.556,4.418,4.967,5.894,5.295,5.143,6.357,6.329,3.838,4.691,3.949,4.946,3.647,4.621,5.976,5.027,5.197,4.507,5.813,4.621,5.458,5.209,6.014,5.459,6.071,4.296,4.83,4.752,5.441,4.725,4.072,4.615,5.561,3.786,3.876,5.284,5.054,4.102,5.709,4.563,4.491,4.826,5.248,3.732,4.954,3.687,5.743,5.282,6.005,4.839,4.839,4.722,5.131,4.812,5.137,6.023,5.454,3.93,3.829,4.72,4.204,5.908,5.544,4.186,5.858,4.602,4.775,4.997,4.776,3.732,4.556,6.25,4.923,5.409,4.015,4.979,4.019,5.382,6.064,4.473,5.124,5.192,4.554,5.393,4.913,4.998,4.702,6.07,5.388,4.501,4.385,5.339,4.644,4.862,3.636,5.256,5.188,4.495,3.973,4.643,5.285,5.466,4.786,4.672,6.088,3.681,5.185,4.712,4.471,4.626,6.091,5.589,5.081,6.079,3.734,5.361,4.65,3.719,5.347,4.271,5.993,6.072,3.527,3.522,5.396,5.938,3.542,5.458,4.056,5.572,5.392,3.921,5.393,5.312,5.962,6.1,4.104,3.936,5.944,5.263,4.635,5.015,5.732,5.066,5.06,5.729,5.801,5.129,5.116,5.106,5.194,5.407,5.815,6.078,6.002,6.066,4.769,5.974,5.128,5.861,5.241,6.024,4.158,4.27,3.808,5.448,5.114,5.304,6.103,5.749,6.018,5.176,5.959,3.768,5.842,5.408,5.773,5.563,5.482,4.888,6.118,5.333,5.556,5.912,5.675,5.34,5.369,5.713,3.932,3.968,5.607,5.658,5.181,5.436,5.633,4.687,6.111,5.374,5.761,5.502,6.089,5.304,5.623,4.562,5.707,5.746,5.497,5.315,3.782,5.783,5.346,5.532,5.327,5.857,5.277,5.477,5.48,5.687,4.986,5.348,5.206,6.34,6.199,5.954,5.756,5.997,5.776,5.212,6.065,4.91,4.702,5.349,5.35,5.419,4.74,5.361,5.142,5.962,5.315,5.242,6.192,5.968,5.228,5.571
2012-04-03,4.485,5.054,6.525,5.311,6.481,5.037,5.331,4.448,6.303,6.201,5.77,6.322,6.466,4.969,5.446,4.774,4.928,4.721,5.005,6.055,5.818,5.453,6.513,5.7,6.224,4.116,3.967,6.387,6.327,5.621,5.676,5.507,6.065,4.83,6.315,5.009,6.072,5.048,4.079,4.367,6.283,5.92,6.047,5.795,5.836,5.928,4.616,3.673,3.904,4.991,5.937,4.468,4.928,5.003,3.408,6.474,6.612,5.31,6.01,5.762,5.026,5.228,5.55,6.283,5.22,4.306,5.273,4.934,3.815,4.312,5.784,4.598,5.571,4.882,5.703,4.661,5.821,6.654,6.601,3.833,5.479,4.911,6.273,6.136,5.666,5.552,5.055,5.414,5.733,5.055,5.602,5.068,5.598,4.052,5.026,5.898,4.999,5.057,5.384,6.328,4.872,6.423,6.283,5.638,3.591,5.688,6.309,6.713,5.173,5.611,5.637,6.536,6.49,6.363,6.176,6.183,5.29,5.219,4.684,5.001,5.344,4.542,4.133,3.956,4.43,5.028,5.048,4.287,5.276,5.09,6.07,6.017,6.121,6.153,6.192,4.771,6.393,5.777,5.783,6.476,5.286,4.939,5.655,5.015,6.352,5.333,4.229,5.912,5.83,5.761,4.728,5.092,5.326,5.944,4.462,4.369,4.552,4.406,3.525,4.345,3.653,4.326,4.335,4.54,4.458,4.163,4.533,4.518,3.373,3.53,3.865,4.462,4.726,4.576,3.324,3.006,3.342,4.442,4.431,3.815,4.19,4.144,5.105,4.818,4.112,4.085,4.102,4.506,5.346,4.197,4.359,3.882,4.285,5.837,3.941,4.647,5.396,5.164,4.074,4.619,4.545,4.806,5.231,4.745,4.381,4.442,4.606,4.08,4.177,5.716,4.562,3.709,3.999,4.211,4.608,5.997,6.041,5.111,5.253,5.682,6.357,3.652,5.457,3.917,4.121,4.911,5.483,4.409,5.341,5.441,3.48,5.409,6.448,3.254,4.986,5.208,4.407,4.444,6.536,5.543,6.223,6.02,5.165,5.519,5.265,6.11,4.566,5.364,3.955,4.448,4.028,3.335,3.368,5.86,4.727,5.564,5.476,4.721,4.395,4.207,5.763,5.851,4.56,5.243,4.036,4.049,5.807,5.881,5.584,4.561,4.493,3.656,4.502,4.855,4.852,4.287,3.692,3.683,4.502,3.642,4.97,4.925,5.415,5.966,5.206,5.704,3.432,5.41,5.219,5.354,3.578,4.225,4.93,4.955,3.819,5.029,3.764,5.546,5.54,5.569,4.752,5.018,5.099,3.746,4.575,4.395,5.218,5.63,5.871,6.314,5.516,6.1,4.991,6.343,5.784,5.919,5.457,3.62,4.827,5.091,6.555,4.349,6.425,5.134,4.032,4.291,3.244,4.47,5.457,5.944,6.005,4.722,3.945,5.176,6.296,5.168,5.509,5.456,4.005,3.986,5.184,3.397,4.536,6.342,4.834,4.709,4.744,5.759,5.669,4.34,5.18,4.731,5.491,4.685,4.3,3.688,6.182,6.191,6.611,6.603,4.638,4.411,4.273,4.778,6.35,5.52,4.954,6.309,6.281,3.822,4.517,3.792,5.005,3.437,4.465,6.233,4.836,5.166,4.319,5.704,4.466,5.214,5.273,6.487,5.684,6.536,4.108,4.793,4.608,5.44,4.536,3.866,4.603,5.515,3.793,3.667,5.948,4.852,3.949,6.173,4.418,4.379,5.329,5.202,3.62,4.765,3.575,6.35,5.345,6.47,4.801,4.663,4.547,5.124,4.643,4.948,6.489,5.678,3.773,3.619,4.7,4.016,6.461,5.492,3.971,6.445,4.457,4.589,4.807,4.575,3.62,4.375,6.202,4.722,5.166,3.858,4.801,3.871,5.189,6.53,4.278,5.14,5.82,4.353,5.2,4.713,4.814,4.612,6.536,5.612,4.389,4.326,5.563,4.489,4.662,3.433,5.063,5.849,4.35,3.763,4.554,5.509,6.109,4.697,4.486,6.554,3.471,5.409,4.523,4.327,4.426,6.557,5.544,4.971,6.545,3.626,5.599,4.454,3.496,5.265,4.167,6.459,6.538,3.3,3.429,5.364,6.403,3.315,5.447,3.833,5.725,5.199,3.809,5.415,5.119,5.772,6.052,3.992,3.824,6.41,5.07,4.547,4.939,5.678,5.484,5.559,6.274,6.32,5.597,5.583,5.585,5.183,5.303,5.728,6.083,6.467,6.1,4.679,6.045,5.761,6.118,5.165,6.281,4.014,4.126,3.654,5.403,5.742,5.11,6.368,5.82,6.153,5.839,6.216,3.61,5.756,6.012,6.231,6.169,6.086,4.714,6.501,5.092,6.162,5.825,5.668,5.231,5.292,5.665,3.773,3.819,6.213,6.251,5.844,5.391,5.55,4.487,5.894,5.374,5.825,5.573,5.872,5.259,6.15,4.388,6.158,6.003,5.565,5.577,3.626,6.248,5.951,5.334,5.133,6.322,5.084,5.431,6.048,5.758,4.837,5.302,5.129,6.292,6.126,5.973,6.221,5.91,6.033,5.448,6.017,5.418,4.608,5.155,5.107,5.225,4.652,5.315,5.431,6.428,5.285,5.241,6.144,6.434,5.034,5.462
2012-04-04,4.69,5.244,6.727,5.418,6.519,4.921,5.48,4.665,6.322,6.204,5.865,6.424,6.512,4.851,5.307,4.659,5.141,4.94,5.225,6.066,5.791,5.62,6.55,5.717,6.21,4.221,4.072,6.374,6.313,5.716,5.763,5.561,6.277,5.048,6.352,5.006,6.051,5.039,3.835,4.466,6.269,5.895,6.041,5.736,5.995,5.926,4.482,3.645,3.659,5.129,5.953,4.58,4.926,5.21,3.397,6.47,6.643,5.558,6.008,5.846,5.252,5.366,5.645,6.345,5.414,4.414,5.466,5.072,4.002,4.546,5.951,4.732,5.432,5.102,5.842,4.911,5.77,6.688,6.635,3.933,5.565,5.131,6.375,6.238,5.761,5.437,5.274,5.65,5.828,5.193,5.697,5.206,5.693,3.849,5.023,5.89,5.219,5.277,5.245,6.43,4.757,6.525,6.269,5.733,3.389,5.783,6.295,6.754,5.176,5.706,5.732,6.57,6.523,6.553,6.364,6.385,5.555,5.471,4.893,5.253,5.493,4.529,4.02,3.822,4.538,5.026,5.046,4.395,5.448,5.342,6.042,5.997,6.107,6.139,6.293,5.022,6.493,5.775,5.781,6.571,5.466,5.159,5.89,5.26,6.369,5.434,4.337,5.913,5.828,5.76,4.947,5.319,5.464,5.931,4.264,4.466,4.753,4.607,3.729,4.443,3.846,4.527,4.536,4.74,4.556,4.261,4.276,4.624,3.578,3.52,3.854,4.663,4.945,4.675,3.529,3.228,3.546,4.642,4.631,4.02,4.395,4.332,5.106,4.806,3.931,4.289,4.307,4.711,5.5,4.408,4.565,4.059,4.489,6.048,4.147,4.844,5.627,5.371,4.221,4.728,4.75,4.981,5.359,4.943,4.582,4.637,4.806,3.944,4.382,5.851,4.765,3.687,4.056,4.214,4.773,5.995,6.039,5.305,5.468,5.479,6.559,3.642,5.274,3.788,4.069,5.142,5.328,4.561,5.593,5.325,3.47,5.176,6.443,3.243,5.237,5.439,4.641,4.543,6.563,5.404,6.248,6.018,5.359,5.379,5.126,6.108,4.8,5.584,4.076,4.65,3.845,3.325,3.358,6.032,4.946,5.792,5.674,4.924,4.493,4.245,5.978,6.068,4.66,5.437,3.926,4.256,5.967,6.04,5.731,4.667,4.599,3.69,4.719,4.983,4.979,4.275,3.681,3.673,4.351,3.457,5.19,5.119,5.673,6.098,5.4,5.8,3.577,5.412,5.402,5.503,3.801,4.426,5.132,5.154,3.796,5.234,3.82,5.651,5.776,5.69,4.953,5.262,5.33,3.56,4.778,4.503,5.425,5.866,5.869,6.344,5.611,6.11,5.17,6.322,5.801,5.893,5.318,3.607,5.026,5.285,6.588,4.437,6.412,5.28,4.019,4.064,3.233,4.672,5.317,6.111,6.107,4.941,3.831,5.174,6.29,5.317,5.391,5.664,4.17,3.742,5.045,3.386,4.642,6.328,4.945,4.594,4.795,5.854,5.837,4.549,5.156,4.95,5.586,4.907,4.228,3.893,6.284,6.163,6.644,6.637,4.856,4.517,4.379,4.998,6.383,5.615,5.174,6.512,6.484,3.671,4.734,3.892,5.143,3.642,4.564,6.335,5.045,5.346,4.553,5.926,4.563,5.48,5.422,6.518,5.779,6.57,4.34,4.678,4.714,5.609,4.771,4.048,4.396,5.376,3.548,3.872,5.921,5.072,4.04,6.207,4.524,4.384,5.331,5.063,3.607,4.985,3.562,6.336,5.495,6.504,4.686,4.881,4.764,5.297,4.751,5.167,6.522,5.774,3.873,3.824,4.509,4.25,6.465,5.365,4.182,6.439,4.563,4.791,5.018,4.795,3.607,4.592,6.404,4.941,5.431,3.958,5.018,3.951,5.386,6.564,4.497,5.306,5.803,4.572,5.394,4.932,4.983,4.57,6.569,5.707,4.393,4.25,5.658,4.708,4.881,3.632,5.257,5.823,4.456,3.968,4.496,5.604,6.088,4.654,4.72,6.588,3.676,5.504,4.758,4.433,4.645,6.591,5.404,5.178,6.579,3.65,5.689,4.668,3.714,5.453,4.137,6.493,6.572,3.522,3.418,5.539,6.437,3.537,5.62,4.058,5.844,5.422,3.795,5.576,5.314,6.021,6.254,3.978,3.811,6.444,5.264,4.488,4.856,5.553,5.514,5.563,6.288,6.34,5.613,5.599,5.596,5.354,5.495,5.677,6.268,6.501,6.275,4.637,6.208,5.747,6.22,5.348,6.383,4.12,4.232,3.748,5.264,5.731,5.304,6.467,5.987,6.295,5.812,6.318,3.711,5.704,5.999,6.268,6.156,6.072,4.841,6.562,5.355,6.148,5.774,5.46,5.425,5.475,5.538,3.879,3.901,6.2,6.241,5.817,5.251,5.496,4.705,6.124,5.542,5.994,5.74,6.103,5.119,6.163,4.515,6.197,6.105,5.712,5.66,3.725,6.281,5.937,5.519,5.327,6.356,5.277,5.292,6.065,5.925,5.043,5.163,5.312,6.495,6.337,6.155,6.255,5.858,6.135,5.539,6.22,5.418,4.574,5.349,5.372,5.419,4.606,5.176,5.505,6.461,5.459,5.41,6.347,6.467,5.228,5.456
2012-04-05,4.417,4.893,6.251,4.906,5.743,4.963,4.986,4.37,5.511,5.365,5.275,5.792,5.747,4.895,5.357,4.701,4.81,4.646,4.906,5.24,4.887,5.163,5.772,4.853,5.344,4.04,3.892,5.506,5.446,5.126,5.16,4.9,5.821,4.732,5.572,4.304,5.162,4.321,3.993,4.296,5.403,4.994,5.184,5.705,5.466,5.114,4.543,3.608,3.817,4.672,5.087,4.391,4.226,4.912,3.339,5.62,5.855,5.179,5.197,5.236,4.9,4.909,5.056,5.611,5.138,4.229,5.191,4.615,3.751,4.201,5.398,4.519,5.482,4.782,5.24,4.541,5.731,5.903,5.85,3.761,4.959,4.811,5.717,5.58,5.171,5.463,4.955,5.307,5.239,4.736,5.108,4.749,5.104,3.98,4.321,5.031,4.899,4.958,5.295,5.771,4.799,5.867,5.404,5.143,3.519,5.193,5.43,5.983,4.483,5.116,5.142,5.784,5.738,6.05,5.856,5.909,5.199,5.099,4.58,4.881,4.999,4.466,4.051,3.874,4.353,4.326,4.346,4.21,5.011,4.97,5.136,5.114,5.243,5.275,5.661,4.651,5.833,4.929,4.934,5.899,5.031,4.84,5.548,4.9,5.554,4.912,4.152,5.071,4.982,4.915,4.628,4.985,5.007,5.041,4.375,4.299,4.463,4.31,3.456,4.275,3.584,4.23,4.239,4.444,4.388,4.093,4.446,4.442,3.304,3.466,3.8,4.366,4.639,4.505,3.256,2.932,3.274,4.346,4.335,3.747,4.121,4.08,5.031,4.743,4.046,4.016,4.033,4.437,5.275,4.126,4.29,3.822,4.216,5.764,3.871,4.579,5.285,5.079,4.01,4.552,4.476,4.639,4.936,4.668,4.285,4.375,4.537,4.015,4.108,5.313,4.492,3.639,3.926,4.138,4.529,5.183,5.226,5.029,5.158,5.588,6.084,3.588,5.364,3.841,4.046,4.8,5.392,4.331,5.247,5.352,3.416,5.318,5.591,3.185,4.866,5.097,4.295,4.373,5.766,5.454,5.448,5.206,5.083,5.43,5.177,5.295,4.454,5.264,3.889,4.378,3.956,3.271,3.304,5.49,4.64,5.441,5.274,4.632,4.326,4.14,5.668,5.752,4.489,5.161,3.97,3.976,5.439,5.512,5.244,4.486,4.417,3.589,4.426,4.561,4.557,4.213,3.627,3.619,4.43,3.576,4.87,4.707,5.301,5.483,5.124,5.209,3.368,4.66,5.012,5.01,3.504,4.129,4.732,4.749,3.739,4.886,3.691,5.078,5.433,5.146,4.555,4.879,4.988,3.68,4.505,4.318,5.146,5.523,5.057,5.554,5.022,5.284,4.911,5.433,4.937,4.992,5.369,3.537,4.617,5.01,5.802,4.275,5.543,4.838,3.949,4.204,3.175,4.4,5.368,5.558,5.45,4.646,3.863,4.419,5.432,4.824,5.42,5.217,3.936,3.9,5.096,3.328,4.46,5.461,4.763,4.636,4.671,5.264,5.287,4.27,4.364,4.631,4.998,4.583,4.223,3.62,5.626,5.256,5.858,5.85,4.534,4.336,4.198,4.679,5.615,5.026,4.854,6.036,6.007,3.756,4.413,3.72,4.686,3.369,4.394,5.676,4.745,4.91,4.207,5.488,4.395,5.123,4.927,5.728,5.189,5.785,3.998,4.719,4.532,5.156,4.423,3.79,4.516,5.426,3.706,3.598,5.015,4.777,3.877,5.424,4.342,4.303,4.578,5.114,3.536,4.666,3.491,5.468,5.0,5.719,4.728,4.56,4.443,4.843,4.566,4.848,5.737,5.184,3.701,3.551,4.612,3.905,5.628,5.403,3.89,5.582,4.382,4.518,4.713,4.5,3.536,4.278,5.928,4.647,5.074,3.786,4.69,3.799,5.105,5.778,4.197,4.839,4.921,4.278,5.118,4.637,4.734,4.535,5.783,5.118,4.313,4.254,5.069,4.35,4.586,3.366,4.981,4.92,4.275,3.694,4.469,5.015,5.195,4.619,4.371,5.802,3.403,4.916,4.411,4.251,4.35,5.805,5.455,4.787,5.793,3.555,5.092,4.381,3.423,5.061,4.083,5.707,5.785,3.226,3.359,5.111,5.652,3.241,5.172,3.753,5.297,5.099,3.725,5.109,5.036,5.631,5.779,3.908,3.74,5.659,4.988,4.461,4.853,5.59,4.811,4.811,5.448,5.519,4.878,4.865,4.856,4.91,5.122,5.638,5.761,5.716,5.752,4.602,5.662,4.856,5.562,4.959,5.724,3.939,4.051,3.582,5.314,4.841,5.029,5.804,5.433,5.71,4.908,5.66,3.539,5.665,5.135,5.488,5.289,5.208,4.623,5.827,5.001,5.282,5.735,5.573,5.055,5.086,5.572,3.7,3.746,5.333,5.383,4.913,5.302,5.462,4.411,5.794,5.089,5.445,5.187,5.772,5.17,5.344,4.297,5.421,5.448,5.216,5.048,3.554,5.497,5.073,5.238,5.051,5.571,5.002,5.342,5.198,5.372,4.7,5.214,4.923,6.018,5.875,5.636,5.471,5.82,5.477,4.944,5.744,4.662,4.531,5.073,5.015,5.143,4.574,5.226,4.878,5.676,5.031,4.958,5.871,5.682,4.953,5.372
2012-04-06,4.24,4.856,6.283,5.109,6.225,4.478,5.116,4.252,6.046,5.943,5.549,6.085,6.211,4.407,4.771,4.216,4.707,4.526,4.785,5.798,5.565,5.239,6.257,5.483,5.963,3.794,3.646,6.126,6.065,5.4,5.454,5.282,5.825,4.611,6.062,4.796,5.818,4.837,3.295,4.008,6.022,5.666,5.789,5.203,5.606,5.68,4.038,3.242,3.12,4.792,5.718,4.084,4.716,4.765,2.961,6.214,6.356,5.091,5.762,5.54,4.823,5.03,5.329,6.031,4.963,3.917,5.016,4.736,3.615,4.109,5.544,4.239,4.896,4.663,5.46,4.442,5.237,6.398,6.345,3.471,5.258,4.69,6.024,5.887,5.445,4.902,4.835,5.178,5.513,4.856,5.382,4.869,5.378,3.402,4.813,5.642,4.779,4.837,4.709,6.078,4.314,6.174,6.022,5.417,2.942,5.467,6.048,6.457,4.96,5.39,5.416,6.28,6.233,6.122,5.935,5.942,5.053,5.0,4.487,4.782,5.129,4.066,3.522,3.323,4.041,4.814,4.834,3.898,5.059,4.871,5.816,5.76,5.861,5.893,5.956,4.553,6.143,5.52,5.525,6.226,5.074,4.719,5.418,4.79,6.095,5.13,3.84,5.654,5.572,5.504,4.508,4.885,5.127,5.702,3.727,4.07,4.375,4.232,3.28,4.047,3.396,4.152,4.161,4.365,4.161,3.866,3.733,4.196,3.128,3.117,3.45,4.287,4.533,4.217,3.08,2.742,3.099,4.267,4.257,3.571,3.945,3.946,4.641,4.34,3.52,3.84,3.857,4.261,5.046,3.959,4.113,3.67,4.04,5.639,3.698,4.452,5.194,4.98,3.829,4.334,4.299,4.628,5.046,4.555,4.206,4.252,4.422,3.54,3.931,5.495,4.381,3.248,3.624,3.75,4.319,5.749,5.793,4.854,5.031,4.938,6.116,3.239,4.737,3.329,3.606,4.709,4.792,4.105,5.092,4.79,3.067,4.633,6.187,2.807,4.768,5.006,4.204,4.085,6.279,4.867,5.967,5.773,4.908,4.843,4.591,5.862,4.362,5.149,3.683,4.267,3.4,2.922,2.954,5.62,4.534,5.361,5.269,4.543,4.098,3.846,5.541,5.633,4.202,4.986,3.526,3.808,5.578,5.651,5.372,4.239,4.171,3.29,4.305,4.672,4.668,3.81,3.278,3.27,3.906,3.045,4.749,4.715,5.177,5.722,4.949,5.483,3.186,5.179,4.994,5.14,3.313,4.051,4.721,4.746,3.292,4.807,3.355,5.327,5.304,5.351,4.544,4.798,4.897,3.148,4.394,4.006,5.032,5.393,5.624,6.058,5.296,5.843,4.718,6.085,5.567,5.666,4.783,3.08,4.619,4.835,6.298,4.007,6.164,4.937,3.49,3.524,2.797,4.289,4.781,5.704,5.756,4.526,3.333,4.946,6.038,4.954,4.856,5.232,3.717,3.201,4.51,2.949,4.213,6.081,4.488,4.151,4.333,5.538,5.428,4.091,4.958,4.511,5.271,4.468,3.764,3.444,5.933,5.937,6.354,6.346,4.449,4.09,3.952,4.558,6.1,5.3,4.733,6.068,6.039,3.264,4.328,3.43,4.807,3.193,4.106,5.983,4.601,4.955,4.116,5.464,4.105,4.977,5.058,6.23,5.463,6.28,3.904,4.234,4.285,5.227,4.332,3.558,3.856,4.839,3.009,3.422,5.695,4.656,3.577,5.918,4.095,3.921,5.1,4.528,3.08,4.545,3.035,6.088,5.131,6.214,4.243,4.474,4.358,4.912,4.254,4.727,6.232,5.458,3.41,3.375,3.97,3.814,6.201,4.829,3.697,6.184,4.135,4.407,4.576,4.38,3.079,4.185,5.96,4.526,4.929,3.495,4.582,3.488,4.937,6.274,4.085,4.927,5.565,4.158,4.942,4.517,4.529,4.107,6.279,5.392,3.93,3.809,5.343,4.28,4.466,3.194,4.806,5.596,4.028,3.518,3.964,5.289,5.854,4.191,4.282,6.297,3.226,5.189,4.319,4.005,4.23,6.301,4.867,4.763,6.289,3.216,5.378,4.263,3.235,5.045,3.606,6.203,6.281,3.035,2.98,5.146,6.147,3.05,5.234,3.573,5.507,4.973,3.267,5.201,4.864,5.534,5.811,3.45,3.283,6.154,4.813,3.956,4.322,5.017,5.257,5.331,6.032,6.071,5.375,5.36,5.36,4.969,5.079,5.144,5.841,6.211,5.857,4.173,5.802,5.519,5.869,4.94,6.031,3.693,3.805,3.286,4.728,5.502,4.854,6.118,5.58,5.908,5.586,5.967,3.248,5.171,5.752,5.977,5.908,5.826,4.325,6.247,4.853,5.901,5.24,4.922,5.007,5.067,5.002,3.417,3.439,5.952,5.991,5.592,4.715,4.976,4.29,5.622,5.16,5.584,5.333,5.6,4.584,5.893,4.0,5.905,5.754,5.349,5.356,3.262,5.992,5.691,5.011,4.876,6.066,4.827,4.755,5.83,5.518,4.615,4.628,4.905,6.05,5.885,5.732,5.966,5.324,5.784,5.228,5.776,5.188,4.111,4.898,4.87,4.968,4.143,4.64,5.21,6.171,5.067,5.028,5.903,6.177,4.778,4.927
2012-04-07,4.33,4.86,6.258,5.017,6.024,4.933,5.051,4.289,5.825,5.706,5.429,5.956,6.017,4.866,5.322,4.671,4.746,4.564,4.831,5.569,5.291,5.196,6.055,5.234,5.71,3.978,3.829,5.873,5.813,5.28,5.326,5.121,5.811,4.658,5.858,4.595,5.552,4.627,3.982,4.228,5.769,5.394,5.542,5.655,5.536,5.449,4.517,3.567,3.806,4.732,5.469,4.317,4.515,4.838,3.292,5.971,6.148,5.107,5.531,5.408,4.837,4.969,5.209,5.855,5.063,4.156,5.115,4.675,3.676,4.128,5.471,4.442,5.447,4.708,5.359,4.464,5.679,6.192,6.139,3.693,5.128,4.737,5.893,5.756,5.325,5.422,4.881,5.228,5.392,4.796,5.261,4.809,5.257,3.97,4.612,5.392,4.825,4.883,5.259,5.947,4.769,6.042,5.77,5.297,3.51,5.346,5.796,6.26,4.764,5.27,5.295,6.074,6.027,6.08,5.89,5.917,5.099,5.021,4.514,4.803,5.064,4.413,4.014,3.842,4.279,4.615,4.635,4.136,5.03,4.891,5.541,5.498,5.609,5.641,5.826,4.574,6.01,5.278,5.284,6.086,5.043,4.765,5.468,4.822,5.872,5.032,4.079,5.416,5.331,5.263,4.554,4.912,5.067,5.436,4.353,4.24,4.396,4.248,3.371,4.217,3.501,4.168,4.177,4.381,4.33,4.035,4.436,4.379,3.219,3.422,3.756,4.304,4.563,4.437,3.171,2.84,3.189,4.283,4.273,3.661,4.036,4.005,4.977,4.692,4.035,3.93,3.947,4.351,5.197,4.04,4.204,3.748,4.13,5.682,3.786,4.502,5.213,5.007,3.942,4.491,4.389,4.618,4.99,4.596,4.222,4.299,4.461,3.995,4.021,5.409,4.416,3.594,3.869,4.085,4.456,5.518,5.561,4.954,5.083,5.564,6.091,3.544,5.337,3.813,4.003,4.728,5.359,4.259,5.153,5.313,3.372,5.302,5.943,3.138,4.788,5.025,4.223,4.305,6.066,5.419,5.752,5.541,5.008,5.394,5.141,5.63,4.381,5.19,3.826,4.302,3.942,3.227,3.26,5.553,4.564,5.375,5.255,4.564,4.267,4.089,5.592,5.678,4.421,5.085,3.944,3.892,5.508,5.581,5.308,4.422,4.355,3.54,4.344,4.616,4.613,4.162,3.583,3.575,4.408,3.566,4.795,4.697,5.215,5.614,5.048,5.363,3.301,4.967,5.0,5.075,3.411,4.067,4.71,4.733,3.686,4.837,3.629,5.216,5.353,5.257,4.533,4.812,4.916,3.671,4.429,4.244,5.067,5.443,5.392,5.849,5.175,5.613,4.836,5.82,5.318,5.393,5.333,3.48,4.603,4.934,6.092,4.214,5.911,4.884,3.891,4.189,3.128,4.324,5.332,5.63,5.626,4.564,3.827,4.731,5.79,4.889,5.38,5.209,3.857,3.889,5.06,3.28,4.397,5.828,4.692,4.606,4.61,5.417,5.357,4.182,4.718,4.557,5.151,4.509,4.181,3.534,5.802,5.661,6.148,6.14,4.467,4.273,4.135,4.605,5.898,5.179,4.779,6.043,6.015,3.739,4.345,3.652,4.746,3.283,4.325,5.852,4.67,4.923,4.135,5.462,4.327,5.023,4.993,6.022,5.342,6.074,3.926,4.69,4.469,5.185,4.351,3.704,4.495,5.391,3.695,3.512,5.42,4.694,3.81,5.713,4.279,4.248,4.887,5.078,3.479,4.591,3.434,5.835,5.065,6.008,4.698,4.492,4.375,4.87,4.492,4.773,6.027,5.337,3.632,3.465,4.588,3.833,5.966,5.365,3.803,5.938,4.319,4.442,4.638,4.418,3.479,4.207,5.935,4.564,4.975,3.717,4.622,3.733,5.03,6.067,4.118,4.878,5.304,4.196,5.042,4.555,4.661,4.487,6.073,5.271,4.258,4.218,5.222,4.296,4.504,3.282,4.906,5.323,4.212,3.608,4.419,5.169,5.587,4.571,4.3,6.091,3.317,5.069,4.338,4.189,4.268,6.095,5.419,4.757,6.082,3.503,5.253,4.301,3.332,5.046,4.028,5.997,6.075,3.133,3.312,5.124,5.941,3.149,5.196,3.663,5.411,5.023,3.668,5.151,4.96,5.561,5.786,3.85,3.683,5.948,4.913,4.412,4.807,5.552,5.072,5.118,5.796,5.846,5.172,5.158,5.155,4.934,5.094,5.586,5.798,6.005,5.804,4.554,5.735,5.253,5.738,4.946,5.9,3.877,3.988,3.515,5.279,5.237,4.953,5.984,5.506,5.819,5.312,5.836,3.47,5.614,5.5,5.773,5.656,5.574,4.547,6.071,4.903,5.649,5.683,5.55,5.025,5.073,5.533,3.631,3.68,5.7,5.743,5.317,5.266,5.412,4.329,5.709,5.119,5.514,5.26,5.687,5.135,5.667,4.222,5.703,5.623,5.284,5.222,3.486,5.787,5.439,5.157,4.976,5.86,4.927,5.307,5.581,5.445,4.647,5.178,4.911,6.025,5.869,5.68,5.76,5.768,5.653,5.103,5.752,4.973,4.481,4.998,4.916,5.067,4.526,5.191,5.068,5.966,5.044,4.988,5.878,5.972,4.877,5.314
2012-04-08,4.307,4.86,6.268,5.051,6.1,4.854,5.075,4.278,5.908,5.795,5.473,6.004,6.09,4.786,5.226,4.592,4.738,4.552,4.82,5.655,5.395,5.213,6.131,5.343,5.805,3.941,3.793,5.968,5.908,5.325,5.374,5.182,5.818,4.647,5.934,4.67,5.652,4.706,3.864,4.183,5.864,5.497,5.635,5.575,5.562,5.536,4.434,3.508,3.689,4.755,5.578,4.27,4.591,4.819,3.232,6.063,6.226,5.101,5.618,5.458,4.831,4.992,5.254,5.921,5.037,4.108,5.09,4.698,3.661,4.121,5.498,4.4,5.351,4.697,5.397,4.456,5.601,6.269,6.216,3.648,5.177,4.725,5.943,5.806,5.37,5.331,4.869,5.215,5.437,4.819,5.306,4.832,5.302,3.872,4.687,5.487,4.814,4.872,5.164,5.997,4.69,6.092,5.865,5.342,3.413,5.391,5.891,6.334,4.838,5.315,5.34,6.151,6.105,6.096,5.908,5.927,5.086,5.013,4.507,4.795,5.088,4.347,3.924,3.749,4.231,4.69,4.71,4.088,5.043,4.884,5.645,5.597,5.704,5.735,5.874,4.566,6.061,5.369,5.375,6.139,5.055,4.754,5.455,4.813,5.955,5.069,4.031,5.506,5.422,5.354,4.543,4.903,5.089,5.541,4.246,4.206,4.389,4.242,3.348,4.183,3.476,4.162,4.171,4.375,4.296,4.001,4.317,4.343,3.196,3.366,3.7,4.297,4.553,4.392,3.148,2.816,3.167,4.277,4.266,3.638,4.013,3.989,4.915,4.627,3.947,3.908,3.925,4.328,5.163,4.019,4.181,3.728,4.107,5.669,3.764,4.488,5.205,4.998,3.916,4.458,4.366,4.621,5.011,4.584,4.216,4.286,4.45,3.914,3.999,5.441,4.405,3.531,3.822,4.023,4.425,5.605,5.649,4.928,5.07,5.456,6.101,3.488,5.233,3.725,3.931,4.721,5.261,4.225,5.137,5.221,3.316,5.188,6.035,3.077,4.78,5.018,4.216,4.26,6.146,5.322,5.833,5.628,4.983,5.298,5.045,5.717,4.374,5.179,3.796,4.292,3.848,3.172,3.204,5.578,4.554,5.37,5.26,4.557,4.233,4.043,5.579,5.666,4.376,5.06,3.869,3.871,5.534,5.607,5.332,4.386,4.318,3.493,4.333,4.637,4.633,4.097,3.527,3.519,4.321,3.477,4.784,4.705,5.204,5.655,5.023,5.408,3.276,5.047,5.004,5.099,3.387,4.061,4.715,4.738,3.614,4.832,3.577,5.258,5.341,5.292,4.537,4.807,4.909,3.581,4.418,4.196,5.056,5.431,5.479,5.928,5.22,5.7,4.808,5.92,5.427,5.497,5.237,3.407,4.609,4.909,6.169,4.174,6.006,4.904,3.818,4.075,3.068,4.313,5.236,5.658,5.676,4.553,3.737,4.812,5.884,4.913,5.288,5.217,3.826,3.771,4.964,3.22,4.36,5.923,4.65,4.527,4.557,5.462,5.384,4.159,4.809,4.546,5.196,4.498,4.104,3.511,5.852,5.766,6.225,6.217,4.46,4.236,4.099,4.593,5.974,5.224,4.768,6.053,6.025,3.656,4.339,3.607,4.769,3.261,4.281,5.902,4.653,4.935,4.128,5.465,4.282,5.01,5.017,6.1,5.387,6.151,3.919,4.61,4.432,5.201,4.344,3.672,4.385,5.294,3.578,3.49,5.524,4.683,3.764,5.79,4.242,4.186,4.968,4.982,3.407,4.58,3.362,5.93,5.09,6.085,4.618,4.485,4.369,4.886,4.444,4.762,6.104,5.382,3.588,3.443,4.482,3.826,6.054,5.271,3.778,6.031,4.282,4.432,4.623,4.407,3.406,4.2,5.946,4.553,4.962,3.673,4.613,3.685,5.006,6.145,4.108,4.897,5.403,4.185,5.017,4.544,4.63,4.415,6.15,5.316,4.196,4.146,5.267,4.292,4.492,3.26,4.881,5.426,4.175,3.586,4.338,5.214,5.688,4.499,4.293,6.169,3.294,5.114,4.331,4.152,4.257,6.172,5.323,4.759,6.16,3.45,5.299,4.29,3.308,5.05,3.952,6.074,6.152,3.109,3.251,5.135,6.019,3.124,5.211,3.641,5.447,5.011,3.595,5.17,4.936,5.554,5.797,3.777,3.61,6.025,4.888,4.33,4.721,5.458,5.141,5.199,5.891,5.934,5.251,5.237,5.234,4.948,5.095,5.508,5.816,6.083,5.825,4.482,5.761,5.359,5.788,4.95,5.95,3.84,3.952,3.469,5.183,5.343,4.928,6.035,5.534,5.853,5.416,5.886,3.426,5.535,5.595,5.85,5.751,5.669,4.503,6.137,4.889,5.743,5.605,5.442,5.024,5.077,5.441,3.588,3.632,5.795,5.836,5.421,5.17,5.335,4.318,5.687,5.135,5.54,5.288,5.665,5.039,5.752,4.178,5.779,5.673,5.309,5.273,3.441,5.864,5.534,5.125,4.951,5.938,4.901,5.21,5.689,5.472,4.642,5.083,4.915,6.036,5.877,5.7,5.838,5.689,5.703,5.15,5.762,5.054,4.411,4.972,4.903,5.042,4.454,5.095,5.122,6.043,5.055,5.004,5.889,6.049,4.852,5.244
2012-04-09,4.274,4.777,6.117,4.813,5.653,4.738,4.878,4.248,5.425,5.283,5.18,5.69,5.654,4.67,5.087,4.477,4.679,4.523,4.773,5.157,4.816,5.05,5.681,4.804,5.266,3.883,3.734,5.428,5.368,5.031,5.067,4.816,5.686,4.6,5.483,4.239,5.089,4.258,3.692,4.122,5.325,4.923,5.105,5.458,5.351,5.037,4.313,3.425,3.517,4.572,5.037,4.205,4.161,4.772,3.147,5.54,5.766,5.043,5.12,5.144,4.775,4.809,4.961,5.515,4.99,4.041,5.043,4.516,3.631,4.074,5.278,4.338,5.212,4.65,5.127,4.406,5.486,5.814,5.76,3.587,4.867,4.678,5.61,5.473,5.076,5.199,4.822,5.165,5.144,4.636,5.013,4.649,5.009,3.729,4.255,4.954,4.767,4.825,5.025,5.664,4.575,5.76,5.326,5.048,3.27,5.098,5.352,5.891,4.416,5.022,5.047,5.694,5.648,5.921,5.728,5.777,5.051,4.962,4.46,4.744,4.891,4.259,3.801,3.618,4.165,4.26,4.28,4.022,4.895,4.833,5.064,5.04,5.166,5.198,5.559,4.516,5.726,4.85,4.855,5.793,4.915,4.707,5.405,4.762,5.469,4.82,3.964,4.991,4.903,4.836,4.496,4.857,4.906,4.976,4.088,4.152,4.352,4.201,3.315,4.128,3.439,4.121,4.13,4.334,4.241,3.947,4.14,4.284,3.163,3.288,3.621,4.257,4.518,4.331,3.115,2.78,3.134,4.236,4.226,3.605,3.979,3.961,4.827,4.537,3.817,3.874,3.891,4.295,5.116,3.986,4.147,3.699,4.074,5.639,3.73,4.46,5.158,4.964,3.878,4.408,4.333,4.535,4.842,4.551,4.175,4.258,4.423,3.799,3.965,5.206,4.378,3.443,3.753,3.936,4.373,5.107,5.15,4.881,5.025,5.299,5.951,3.41,5.082,3.603,3.83,4.674,5.118,4.172,5.095,5.089,3.238,5.019,5.511,2.993,4.73,4.971,4.169,4.199,5.678,5.183,5.361,5.129,4.935,5.159,4.907,5.218,4.327,5.133,3.749,4.265,3.712,3.094,3.126,5.367,4.519,5.315,5.155,4.52,4.179,3.976,5.534,5.62,4.315,5.013,3.763,3.836,5.323,5.396,5.137,4.327,4.259,3.425,4.303,4.468,4.465,4.007,3.449,3.441,4.195,3.346,4.737,4.588,5.155,5.371,4.976,5.114,3.237,4.588,4.888,4.902,3.351,4.02,4.612,4.63,3.514,4.756,3.504,4.981,5.291,5.045,4.435,4.744,4.862,3.45,4.391,4.13,5.028,5.38,4.981,5.465,4.927,5.201,4.758,5.358,4.888,4.921,5.098,3.305,4.498,4.862,5.712,4.111,5.465,4.736,3.716,3.908,2.983,4.286,5.097,5.437,5.344,4.523,3.613,4.349,5.353,4.717,5.155,5.09,3.782,3.599,4.826,3.136,4.301,5.383,4.592,4.412,4.483,5.169,5.166,4.125,4.303,4.499,4.903,4.452,3.999,3.478,5.519,5.184,5.769,5.761,4.416,4.177,4.04,4.546,5.527,4.931,4.721,5.903,5.874,3.536,4.295,3.546,4.586,3.228,4.22,5.569,4.606,4.795,4.081,5.351,4.22,4.975,4.82,5.639,5.094,5.695,3.872,4.495,4.373,5.042,4.296,3.626,4.225,5.155,3.406,3.457,4.944,4.653,3.7,5.335,4.184,4.102,4.508,4.844,3.305,4.533,3.26,5.39,4.892,5.629,4.503,4.441,4.325,4.73,4.377,4.715,5.648,5.088,3.526,3.409,4.326,3.78,5.546,5.136,3.735,5.502,4.223,4.404,4.576,4.377,3.305,4.16,5.795,4.524,4.927,3.611,4.559,3.618,4.959,5.688,4.076,4.728,4.847,4.156,4.97,4.515,4.579,4.32,5.694,5.023,4.111,4.042,4.974,4.225,4.463,3.228,4.833,4.849,4.117,3.552,4.222,4.921,5.122,4.404,4.244,5.712,3.261,4.821,4.284,4.093,4.228,5.715,5.184,4.665,5.703,3.373,4.998,4.261,3.273,4.938,3.845,5.618,5.696,3.073,3.167,4.993,5.563,3.089,5.057,3.602,5.196,4.963,3.493,4.998,4.889,5.487,5.647,3.675,3.508,5.569,4.84,4.215,4.599,5.323,4.732,4.74,5.378,5.442,4.809,4.796,4.787,4.795,4.995,5.393,5.633,5.627,5.626,4.386,5.54,4.792,5.456,4.834,5.617,3.782,3.893,3.406,5.044,4.779,4.881,5.697,5.313,5.594,4.837,5.553,3.364,5.421,5.057,5.398,5.212,5.131,4.433,5.73,4.852,5.204,5.49,5.283,4.928,4.961,5.306,3.528,3.567,5.256,5.305,4.843,5.031,5.222,4.288,5.634,4.976,5.323,5.067,5.612,4.9,5.26,4.108,5.331,5.341,5.108,4.957,3.379,5.408,4.996,5.065,4.903,5.482,4.854,5.071,5.148,5.251,4.571,4.944,4.799,5.885,5.74,5.51,5.382,5.574,5.37,4.85,5.612,4.591,4.318,4.925,4.868,4.995,4.358,4.956,4.789,5.587,4.913,4.845,5.739,5.593,4.805,5.14
2012-04-10,4.554,5.072,6.5,5.19,6.193,4.988,5.254,4.513,5.985,5.858,5.607,6.147,6.189,4.919,5.389,4.726,4.977,4.788,5.064,5.725,5.425,5.407,6.223,5.384,5.855,4.146,3.997,6.018,5.957,5.458,5.501,5.281,6.058,4.889,6.025,4.718,5.69,4.745,3.991,4.399,5.914,5.53,5.689,5.765,5.753,5.592,4.562,3.658,3.816,4.92,5.619,4.505,4.639,5.063,3.402,6.12,6.313,5.366,5.674,5.581,5.074,5.157,5.387,6.033,5.279,4.342,5.332,4.863,3.876,4.371,5.699,4.641,5.513,4.941,5.574,4.724,5.793,6.358,6.305,3.866,5.302,4.97,6.089,5.952,5.503,5.502,5.114,5.477,5.57,4.984,5.44,4.997,5.436,3.977,4.734,5.538,5.058,5.116,5.326,6.143,4.824,6.239,5.915,5.475,3.517,5.525,5.941,6.429,4.89,5.448,5.474,6.24,6.194,6.317,6.127,6.159,5.371,5.281,4.734,5.064,5.267,4.528,4.083,3.9,4.466,4.738,4.758,4.323,5.243,5.152,5.675,5.638,5.753,5.785,6.017,4.834,6.206,5.428,5.434,6.279,5.26,4.999,5.717,5.078,6.03,5.203,4.265,5.567,5.481,5.413,4.787,5.148,5.254,5.576,4.388,4.395,4.604,4.455,3.596,4.372,3.72,4.375,4.384,4.588,4.485,4.19,4.44,4.548,3.445,3.523,3.857,4.511,4.787,4.607,3.396,3.085,3.414,4.49,4.48,3.886,4.26,4.204,5.099,4.807,4.044,4.155,4.172,4.575,5.394,4.268,4.429,3.941,4.354,5.899,4.011,4.707,5.451,5.219,4.121,4.65,4.614,4.813,5.164,4.802,4.43,4.502,4.667,4.024,4.247,5.608,4.623,3.697,4.013,4.208,4.66,5.661,5.704,5.17,5.311,5.599,6.333,3.645,5.382,3.863,4.096,4.967,5.419,4.457,5.418,5.392,3.473,5.32,6.092,3.248,5.048,5.264,4.465,4.476,6.23,5.486,5.914,5.684,5.225,5.461,5.208,5.773,4.624,5.421,3.992,4.509,3.959,3.329,3.361,5.783,4.788,5.613,5.479,4.774,4.422,4.214,5.82,5.907,4.592,5.302,3.988,4.118,5.725,5.798,5.508,4.591,4.523,3.663,4.568,4.789,4.786,4.278,3.684,3.676,4.443,3.574,5.029,4.921,5.484,5.825,5.265,5.541,3.48,5.102,5.216,5.278,3.657,4.274,4.938,4.959,3.807,5.063,3.781,5.399,5.603,5.447,4.76,5.069,5.155,3.677,4.636,4.43,5.279,5.693,5.535,6.014,5.354,5.769,5.046,5.959,5.468,5.528,5.4,3.613,4.829,5.151,6.258,4.373,6.055,5.076,4.025,4.208,3.238,4.531,5.399,5.858,5.822,4.788,3.896,4.864,5.938,5.092,5.459,5.449,4.061,3.898,5.127,3.391,4.565,5.973,4.869,4.661,4.757,5.596,5.586,4.411,4.836,4.79,5.329,4.744,4.264,3.759,5.998,5.796,6.314,6.307,4.691,4.441,4.304,4.838,6.061,5.358,5.013,6.285,6.257,3.763,4.57,3.826,4.934,3.509,4.496,6.049,4.896,5.14,4.378,5.714,4.497,5.296,5.196,6.187,5.521,6.241,4.168,4.744,4.637,5.397,4.594,3.929,4.525,5.458,3.705,3.738,5.554,4.919,3.979,5.879,4.448,4.372,5.022,5.146,3.613,4.825,3.568,5.98,5.269,6.175,4.753,4.717,4.6,5.085,4.678,5.007,6.193,5.515,3.806,3.69,4.627,4.076,6.119,5.439,4.041,6.086,4.487,4.65,4.866,4.642,3.613,4.432,6.178,4.789,5.247,3.891,4.855,3.896,5.248,6.234,4.343,5.089,5.444,4.421,5.259,4.779,4.867,4.586,6.24,5.45,4.382,4.293,5.401,4.531,4.728,3.502,5.123,5.458,4.38,3.834,4.528,5.347,5.725,4.67,4.543,6.258,3.543,5.247,4.582,4.357,4.493,6.261,5.486,4.987,6.249,3.63,5.429,4.519,3.573,5.265,4.153,6.163,6.242,3.379,3.422,5.338,6.108,3.394,5.409,3.909,5.6,5.259,3.801,5.36,5.178,5.825,6.029,3.984,3.817,6.115,5.13,4.521,4.903,5.625,5.22,5.254,5.95,6.004,5.312,5.298,5.293,5.146,5.315,5.701,6.032,6.172,6.034,4.652,5.96,5.392,5.935,5.163,6.097,4.045,4.157,3.685,5.346,5.378,5.17,6.179,5.735,6.034,5.446,6.032,3.644,5.728,5.645,5.941,5.801,5.718,4.751,6.249,5.173,5.793,5.798,5.582,5.246,5.289,5.609,3.808,3.845,5.845,5.889,5.452,5.333,5.522,4.553,5.96,5.331,5.743,5.489,5.939,5.202,5.824,4.426,5.872,5.82,5.485,5.395,3.659,5.953,5.584,5.388,5.193,6.027,5.143,5.374,5.731,5.673,4.875,5.245,5.127,6.268,6.116,5.914,5.927,5.882,5.849,5.28,5.994,5.107,4.585,5.215,5.189,5.285,4.624,5.258,5.236,6.132,5.258,5.199,6.121,6.138,5.094,5.451
2012-04-11,4.253,4.766,6.124,4.862,5.775,4.812,4.908,4.217,5.561,5.431,5.247,5.761,5.772,4.745,5.177,4.551,4.656,4.491,4.745,5.3,4.991,5.067,5.804,4.96,5.425,3.892,3.744,5.587,5.527,5.098,5.139,4.912,5.686,4.573,5.607,4.365,5.258,4.39,3.82,4.135,5.484,5.096,5.26,5.523,5.383,5.182,4.393,3.47,3.645,4.6,5.194,4.218,4.286,4.752,3.191,5.692,5.893,5.015,5.265,5.219,4.75,4.836,5.028,5.622,4.978,4.056,5.031,4.543,3.61,4.046,5.312,4.346,5.301,4.622,5.18,4.376,5.548,5.939,5.885,3.601,4.941,4.65,5.688,5.551,5.143,5.281,4.794,5.134,5.21,4.663,5.08,4.677,5.076,3.835,4.381,5.11,4.738,4.797,5.114,5.742,4.648,5.837,5.485,5.115,3.376,5.165,5.511,6.011,4.537,5.089,5.114,5.82,5.774,5.937,5.746,5.784,5.012,4.931,4.435,4.714,4.921,4.301,3.877,3.701,4.18,4.385,4.405,4.037,4.907,4.803,5.24,5.206,5.324,5.356,5.631,4.486,5.805,5.001,5.007,5.876,4.923,4.679,5.374,4.732,5.607,4.873,3.979,5.14,5.054,4.987,4.468,4.828,4.934,5.144,4.2,4.16,4.326,4.176,3.295,4.137,3.423,4.096,4.105,4.31,4.249,3.955,4.273,4.293,3.144,3.328,3.661,4.232,4.488,4.344,3.095,2.76,3.114,4.211,4.201,3.585,3.958,3.938,4.868,4.582,3.911,3.853,3.871,4.273,5.11,3.963,4.126,3.68,4.053,5.608,3.709,4.433,5.129,4.935,3.869,4.412,4.311,4.528,4.867,4.525,4.151,4.231,4.394,3.876,3.944,5.249,4.349,3.49,3.776,3.978,4.37,5.252,5.295,4.869,4.997,5.408,5.958,3.449,5.184,3.682,3.886,4.646,5.212,4.172,5.064,5.171,3.278,5.142,5.663,3.037,4.699,4.942,4.141,4.212,5.808,5.273,5.493,5.274,4.923,5.249,4.997,5.363,4.299,5.105,3.75,4.235,3.811,3.133,3.166,5.397,4.489,5.289,5.149,4.493,4.187,4.001,5.506,5.59,4.328,5.001,3.83,3.814,5.355,5.428,5.166,4.336,4.268,3.452,4.272,4.493,4.49,4.053,3.489,3.48,4.282,3.442,4.709,4.587,5.122,5.43,4.964,5.181,3.23,4.721,4.889,4.932,3.33,3.996,4.605,4.625,3.567,4.74,3.53,5.042,5.26,5.094,4.429,4.719,4.833,3.547,4.361,4.145,4.997,5.349,5.126,5.593,4.994,5.344,4.751,5.525,5.044,5.094,5.188,3.358,4.495,4.85,5.838,4.125,5.624,4.757,3.769,4.03,3.027,4.257,5.187,5.47,5.422,4.491,3.69,4.484,5.508,4.747,5.238,5.089,3.774,3.727,4.916,3.179,4.31,5.542,4.601,4.486,4.51,5.236,5.199,4.104,4.456,4.471,4.97,4.423,4.059,3.458,5.597,5.359,5.894,5.886,4.39,4.187,4.049,4.518,5.65,4.998,4.693,5.909,5.881,3.619,4.268,3.56,4.614,3.208,4.233,5.648,4.585,4.803,4.053,5.344,4.234,4.937,4.85,5.766,5.161,5.821,3.844,4.569,4.382,5.057,4.268,3.617,4.339,5.245,3.534,3.436,5.119,4.621,3.716,5.46,4.193,4.139,4.641,4.934,3.358,4.505,3.313,5.549,4.922,5.755,4.577,4.415,4.298,4.744,4.392,4.687,5.773,5.155,3.54,3.389,4.435,3.752,5.692,5.222,3.717,5.656,4.232,4.375,4.553,4.346,3.358,4.132,5.802,4.492,4.889,3.625,4.534,3.638,4.945,5.814,4.046,4.747,5.013,4.125,4.958,4.483,4.574,4.369,5.819,5.09,4.149,4.104,5.041,4.205,4.431,3.209,4.822,5.023,4.126,3.532,4.288,4.988,5.291,4.453,4.217,5.837,3.241,4.888,4.256,4.102,4.197,5.841,5.273,4.655,5.828,3.406,5.068,4.23,3.252,4.936,3.903,5.743,5.821,3.052,3.21,5.003,5.688,3.068,5.07,3.579,5.246,4.934,3.546,5.018,4.876,5.461,5.654,3.728,3.561,5.695,4.829,4.281,4.672,5.408,4.845,4.873,5.525,5.58,4.934,4.921,4.914,4.809,4.989,5.456,5.653,5.752,5.652,4.436,5.575,4.961,5.534,4.836,5.695,3.791,3.903,3.422,5.134,4.947,4.869,5.777,5.347,5.643,5.012,5.631,3.379,5.483,5.216,5.522,5.371,5.29,4.444,5.836,4.816,5.363,5.552,5.393,4.92,4.962,5.39,3.54,3.585,5.414,5.46,5.017,5.121,5.284,4.257,5.615,4.991,5.356,5.101,5.593,4.99,5.4,4.12,5.454,5.419,5.139,5.033,3.394,5.534,5.155,5.059,4.891,5.608,4.842,5.161,5.304,5.285,4.553,5.034,4.8,5.891,5.742,5.532,5.508,5.636,5.449,4.92,5.619,4.725,4.365,4.913,4.83,4.983,4.408,5.046,4.872,5.712,4.923,4.86,5.746,5.718,4.793,5.19
2012-04-12,4.113,4.664,6.033,4.86,5.877,4.786,4.867,4.083,5.687,5.576,5.269,5.783,5.866,4.72,5.146,4.525,4.532,4.356,4.614,5.436,5.181,5.003,5.908,5.108,5.587,3.79,3.642,5.749,5.689,5.12,5.17,4.981,5.583,4.443,5.712,4.491,5.437,4.527,3.832,4.029,5.646,5.282,5.417,5.463,5.338,5.327,4.375,3.418,3.657,4.562,5.343,4.101,4.411,4.62,3.128,5.843,6.003,4.87,5.409,5.254,4.619,4.798,5.05,5.697,4.843,3.941,4.896,4.505,3.488,3.908,5.266,4.223,5.271,4.491,5.167,4.228,5.485,6.046,5.993,3.494,4.974,4.519,5.716,5.579,5.165,5.242,4.664,4.994,5.232,4.625,5.101,4.639,5.098,3.844,4.508,5.27,4.608,4.666,5.084,5.77,4.623,5.865,5.647,5.137,3.385,5.187,5.673,6.11,4.657,5.11,5.136,5.928,5.882,5.861,5.673,5.693,4.849,4.782,4.311,4.565,4.88,4.231,3.839,3.673,4.065,4.51,4.53,3.922,4.835,4.654,5.43,5.381,5.486,5.518,5.655,4.337,5.834,5.152,5.158,5.912,4.845,4.548,5.234,4.587,5.735,4.878,3.864,5.288,5.205,5.136,4.338,4.694,4.895,5.32,4.193,4.065,4.205,4.058,3.156,4.042,3.288,3.977,3.987,4.191,4.154,3.861,4.289,4.19,3.005,3.269,3.602,4.113,4.356,4.237,2.956,2.609,2.975,4.092,4.082,3.446,3.819,3.816,4.796,4.514,3.917,3.714,3.731,4.134,4.986,3.822,3.986,3.56,3.914,5.475,3.57,4.307,4.992,4.808,3.758,4.313,4.171,4.438,4.831,4.401,4.031,4.107,4.269,3.865,3.804,5.229,4.223,3.431,3.691,3.905,4.243,5.396,5.439,4.734,4.867,5.4,5.866,3.391,5.17,3.657,3.833,4.509,5.187,4.049,4.905,5.132,3.22,5.147,5.815,2.974,4.551,4.804,4.002,4.106,5.924,5.242,5.612,5.419,4.788,5.218,4.966,5.508,4.16,4.972,3.648,4.11,3.812,3.075,3.108,5.345,4.357,5.156,5.049,4.371,4.092,3.926,5.375,5.461,4.222,4.865,3.808,3.676,5.311,5.384,5.125,4.233,4.166,3.378,4.138,4.458,4.455,3.985,3.43,3.422,4.27,3.45,4.578,4.494,4.967,5.425,4.829,5.203,3.12,4.851,4.797,4.891,3.179,3.877,4.503,4.527,3.498,4.625,3.439,5.053,5.12,5.086,4.327,4.578,4.696,3.555,4.236,4.03,4.869,5.209,5.27,5.706,5.016,5.48,4.62,5.702,5.192,5.282,5.157,3.283,4.397,4.715,5.946,4.029,5.787,4.71,3.692,4.034,2.964,4.132,5.156,5.425,5.45,4.356,3.654,4.618,5.665,4.706,5.199,4.99,3.648,3.739,4.885,3.116,4.208,5.704,4.49,4.46,4.42,5.257,5.151,3.962,4.622,4.341,4.992,4.292,4.011,3.319,5.625,5.55,6.002,5.994,4.261,4.084,3.947,4.388,5.756,5.02,4.562,5.818,5.79,3.613,4.139,3.453,4.576,3.069,4.126,5.676,4.453,4.726,3.915,5.23,4.129,4.773,4.809,5.877,5.182,5.929,3.708,4.543,4.28,4.992,4.129,3.478,4.336,5.214,3.546,3.297,5.31,4.485,3.612,5.568,4.09,4.063,4.773,4.903,3.283,4.375,3.238,5.712,4.881,5.863,4.552,4.285,4.169,4.675,4.277,4.556,5.881,5.177,3.433,3.25,4.425,3.614,5.834,5.186,3.573,5.811,4.13,4.249,4.421,4.21,3.282,4.002,5.711,4.357,4.725,3.518,4.407,3.537,4.81,5.922,3.913,4.687,5.187,3.99,4.823,4.347,4.446,4.309,5.927,5.111,4.073,4.065,5.063,4.082,4.296,3.073,4.687,5.212,4.024,3.393,4.229,5.009,5.472,4.393,4.079,5.945,3.102,4.91,4.117,4.0,4.062,5.949,5.243,4.547,5.936,3.332,5.095,4.099,3.104,4.842,3.833,5.851,5.929,2.902,3.147,4.927,5.796,2.917,5.001,3.431,5.24,4.801,3.47,4.962,4.741,5.317,5.563,3.652,3.485,5.803,4.694,4.221,4.621,5.372,4.943,5.003,5.666,5.712,5.054,5.04,5.037,4.74,4.888,5.393,5.583,5.86,5.593,4.376,5.531,5.138,5.562,4.744,5.723,3.69,3.801,3.317,5.103,5.122,4.734,5.808,5.301,5.624,5.202,5.659,3.272,5.42,5.378,5.628,5.533,5.451,4.321,5.912,4.654,5.525,5.489,5.387,4.817,4.87,5.354,3.431,3.484,5.577,5.618,5.207,5.091,5.223,4.122,5.462,4.926,5.307,5.056,5.44,4.959,5.532,3.997,5.557,5.448,5.1,5.069,3.288,5.642,5.317,4.92,4.756,5.715,4.708,5.131,5.453,5.239,4.436,5.003,4.709,5.8,5.642,5.466,5.616,5.573,5.477,4.946,5.528,4.859,4.302,4.778,4.666,4.848,4.349,5.015,4.919,5.82,4.847,4.795,5.655,5.826,4.659,5.112
2012-04-13,4.028,4.604,5.981,4.866,5.95,4.72,4.848,4.0,5.775,5.677,5.29,5.806,5.934,4.654,5.067,4.46,4.452,4.273,4.529,5.531,5.311,4.97,5.983,5.212,5.701,3.719,3.571,5.863,5.802,5.141,5.197,5.033,5.524,4.359,5.788,4.578,5.56,4.621,3.759,3.951,5.759,5.41,5.526,5.381,5.318,5.427,4.311,3.354,3.584,4.544,5.447,4.017,4.498,4.538,3.059,5.949,6.082,4.786,5.509,5.284,4.543,4.781,5.071,5.754,4.765,3.858,4.818,4.488,3.413,3.828,5.245,4.139,5.191,4.406,5.168,4.141,5.403,6.124,6.07,3.416,5.002,4.434,5.742,5.605,5.186,5.162,4.578,4.903,5.253,4.608,5.123,4.621,5.119,3.783,4.595,5.381,4.523,4.581,5.005,5.796,4.557,5.891,5.76,5.158,3.325,5.208,5.786,6.182,4.74,5.131,5.157,6.005,5.959,5.821,5.635,5.642,4.748,4.695,4.235,4.478,4.861,4.154,3.759,3.594,3.981,4.597,4.616,3.838,4.795,4.566,5.56,5.501,5.6,5.631,5.678,4.251,5.861,5.257,5.263,5.944,4.802,4.463,5.143,4.499,5.825,4.888,3.781,5.39,5.31,5.241,4.253,4.612,4.878,5.441,4.118,3.998,4.133,3.988,3.072,3.975,3.204,3.908,3.917,4.121,4.088,3.795,4.217,4.118,2.92,3.205,3.538,4.043,4.275,4.16,2.872,2.519,2.891,4.023,4.013,3.361,3.734,3.74,4.721,4.439,3.86,3.629,3.647,4.049,4.903,3.737,3.9,3.486,3.829,5.392,3.485,4.229,4.912,4.732,3.687,4.245,4.086,4.387,4.814,4.326,3.962,4.031,4.192,3.804,3.719,5.223,4.146,3.362,3.62,3.831,4.166,5.496,5.54,4.656,4.782,5.323,5.815,3.327,5.092,3.584,3.76,4.429,5.108,3.972,4.809,5.052,3.156,5.073,5.922,2.905,4.464,4.724,3.922,4.028,6.006,5.162,5.696,5.519,4.71,5.138,4.887,5.608,4.079,4.889,3.58,4.033,3.75,3.011,3.044,5.32,4.276,5.078,4.993,4.298,4.026,3.86,5.29,5.376,4.144,4.787,3.745,3.591,5.291,5.364,5.107,4.161,4.094,3.314,4.055,4.442,4.439,3.911,3.366,3.357,4.207,3.394,4.493,4.442,4.872,5.43,4.751,5.224,3.05,4.942,4.743,4.872,3.087,3.807,4.445,4.471,3.418,4.553,3.362,5.067,5.028,5.088,4.269,4.496,4.616,3.499,4.159,3.946,4.789,5.118,5.371,5.786,5.037,5.576,4.542,5.824,5.296,5.41,5.078,3.2,4.342,4.637,6.023,3.957,5.9,4.687,3.609,3.96,2.895,4.054,5.077,5.404,5.476,4.272,3.574,4.712,5.774,4.687,5.119,4.935,3.566,3.666,4.806,3.047,4.136,5.818,4.412,4.394,4.344,5.279,5.13,3.875,4.735,4.256,5.013,4.208,3.935,3.234,5.651,5.68,6.079,6.071,4.185,4.013,3.875,4.303,5.832,5.041,4.477,5.767,5.739,3.554,4.064,3.375,4.559,2.985,4.049,5.701,4.371,4.684,3.835,5.164,4.051,4.672,4.79,5.956,5.204,6.006,3.627,4.477,4.208,4.957,4.048,3.39,4.26,5.135,3.474,3.213,5.439,4.401,3.535,5.646,4.018,3.986,4.864,4.824,3.199,4.29,3.155,5.825,4.862,5.94,4.486,4.21,4.094,4.639,4.193,4.471,5.958,5.198,3.355,3.165,4.349,3.534,5.933,5.106,3.483,5.919,4.058,4.171,4.338,4.127,3.199,3.925,5.66,4.273,4.625,3.44,4.325,3.46,4.731,5.999,3.831,4.657,5.307,3.907,4.745,4.264,4.368,4.232,6.005,5.133,3.996,3.998,5.084,4.008,4.212,2.991,4.609,5.341,3.952,3.308,4.147,5.031,5.596,4.316,3.999,6.023,3.018,4.932,4.035,3.928,3.978,6.026,5.163,4.485,6.014,3.262,5.12,4.017,3.014,4.786,3.749,5.928,6.007,2.81,3.078,4.884,5.874,2.826,4.963,3.339,5.243,4.715,3.386,4.933,4.663,5.229,5.512,3.568,3.402,5.88,4.616,4.139,4.539,5.291,5.013,5.093,5.762,5.801,5.134,5.12,5.121,4.703,4.826,5.311,5.546,5.937,5.563,4.298,5.51,5.26,5.588,4.69,5.749,3.618,3.729,3.239,5.024,5.242,4.656,5.836,5.28,5.619,5.331,5.685,3.194,5.338,5.491,5.704,5.646,5.565,4.235,5.969,4.554,5.639,5.407,5.31,4.754,4.816,5.274,3.354,3.407,5.69,5.728,5.337,5.011,5.144,4.039,5.373,4.891,5.284,5.035,5.351,4.88,5.626,3.911,5.631,5.474,5.083,5.1,3.21,5.719,5.43,4.832,4.679,5.793,4.63,5.051,5.557,5.218,4.362,4.924,4.655,5.749,5.584,5.433,5.693,5.49,5.503,4.971,5.478,4.951,4.225,4.7,4.565,4.77,4.272,4.936,4.957,5.898,4.805,4.76,5.604,5.904,4.581,5.029
2012-04-14,4.485,5.135,6.695,5.615,7.076,4.943,5.577,4.456,6.951,6.891,6.151,6.729,7.045,4.875,5.337,4.682,4.968,4.726,5.029,6.726,6.614,5.649,7.112,6.428,6.953,4.102,3.954,7.117,7.057,6.002,6.077,5.994,6.209,4.854,6.919,5.593,6.842,5.657,3.958,4.34,7.013,6.708,6.765,5.71,6.099,6.601,4.521,3.611,3.784,5.219,6.665,4.441,5.511,5.024,3.352,7.178,7.225,5.358,6.682,6.172,5.073,5.455,5.931,6.821,5.237,4.279,5.29,5.162,3.82,4.351,6.06,4.582,5.461,4.906,6.051,4.701,5.738,7.261,7.209,3.808,5.884,4.935,6.706,6.57,6.047,5.449,5.078,5.439,6.114,5.283,5.984,5.295,5.98,3.948,5.61,6.622,5.022,5.08,5.275,6.761,4.78,6.856,7.012,6.019,3.489,6.069,7.038,7.301,5.742,5.992,6.018,7.144,7.098,6.57,6.391,6.354,5.297,5.258,4.714,5.041,5.59,4.462,4.022,3.842,4.402,5.609,5.629,4.26,5.449,5.129,6.867,6.776,6.85,6.881,6.602,4.812,6.829,6.482,6.488,6.927,5.45,4.963,5.678,5.049,7.004,5.653,4.202,6.609,6.534,6.463,4.752,5.122,5.552,6.716,4.348,4.353,4.574,4.435,3.529,4.33,3.654,4.356,4.365,4.568,4.442,4.149,4.41,4.502,3.378,3.476,3.808,4.491,4.741,4.548,3.33,3.015,3.348,4.471,4.46,3.818,4.191,4.145,5.041,4.751,4.015,4.086,4.103,4.505,5.327,4.2,4.359,3.881,4.285,5.834,3.945,4.647,5.428,5.176,4.067,4.602,4.544,4.898,5.437,4.754,4.411,4.443,4.608,3.983,4.178,6.014,4.565,3.648,3.966,4.153,4.613,6.669,6.713,5.129,5.27,5.554,6.527,3.597,5.335,3.809,4.042,4.945,5.368,4.409,5.355,5.339,3.426,5.283,7.154,3.198,5.025,5.241,4.445,4.416,7.162,5.433,6.856,6.693,5.183,5.409,5.157,6.783,4.603,5.386,3.946,4.452,3.928,3.282,3.315,6.122,4.743,5.605,5.59,4.741,4.38,4.168,5.778,5.869,4.532,5.26,3.942,4.054,6.07,6.143,5.825,4.545,4.478,3.619,4.508,5.064,5.061,4.223,3.636,3.628,4.405,3.547,4.993,5.058,5.442,6.331,5.223,6.086,3.429,6.03,5.339,5.601,3.585,4.255,5.044,5.077,3.748,5.092,3.724,5.904,5.564,5.885,4.867,5.074,5.132,3.651,4.578,4.367,5.218,5.654,6.544,6.932,5.898,6.772,5.002,7.107,6.512,6.709,5.348,3.554,4.953,5.11,7.163,4.327,7.156,5.341,3.965,4.172,3.189,4.473,5.347,6.22,6.44,4.726,3.837,5.803,7.015,5.415,5.406,5.601,3.997,3.866,5.076,3.341,4.52,7.072,4.807,4.617,4.699,6.14,5.942,4.341,5.876,4.755,5.873,4.712,4.202,3.692,6.616,6.988,7.219,7.211,4.671,4.396,4.259,4.803,6.945,5.902,4.977,6.48,6.452,3.727,4.55,3.768,5.232,3.442,4.437,6.667,4.859,5.332,4.357,5.825,4.438,5.222,5.52,7.102,6.065,7.144,4.146,4.701,4.592,5.631,4.573,3.86,4.486,5.405,3.673,3.67,6.744,4.856,3.92,6.782,4.403,4.309,5.95,5.094,3.554,4.79,3.509,7.08,5.592,7.079,4.709,4.695,4.58,5.312,4.614,4.971,7.097,6.06,3.748,3.623,4.585,4.057,7.145,5.386,3.979,7.159,4.442,4.591,4.83,4.581,3.554,4.402,6.373,4.727,5.174,3.833,4.835,3.837,5.207,7.139,4.292,5.348,6.581,4.36,5.217,4.717,4.82,4.519,7.144,5.994,4.318,4.246,5.945,4.553,4.666,3.437,5.081,6.643,4.336,3.766,4.471,5.891,6.884,4.603,4.526,7.163,3.476,5.791,4.561,4.312,4.432,7.166,5.434,5.072,7.154,3.582,5.992,4.459,3.502,5.382,4.094,7.067,7.146,3.307,3.372,5.526,7.012,3.323,5.629,3.843,6.046,5.222,3.742,5.625,5.137,5.824,6.224,3.924,3.757,7.019,5.088,4.464,4.848,5.571,6.032,6.177,6.96,6.975,6.186,6.17,6.183,5.365,5.399,5.646,6.301,7.075,6.342,4.585,6.32,6.535,6.552,5.286,6.715,4.001,4.113,3.628,5.294,6.512,5.128,6.808,6.097,6.482,6.634,6.65,3.587,5.673,6.741,6.835,6.899,6.814,4.699,7.039,5.102,6.892,5.742,5.538,5.323,5.411,5.557,3.752,3.786,6.943,6.969,6.64,5.281,5.469,4.493,5.917,5.564,6.096,5.851,5.895,5.15,6.813,4.375,6.758,6.437,5.814,5.99,3.602,6.856,6.68,5.34,5.151,6.93,5.102,5.322,6.777,6.035,4.894,5.194,5.25,6.464,6.278,6.203,6.83,5.826,6.468,5.84,6.19,6.043,4.518,5.173,5.115,5.242,4.557,5.206,5.868,7.036,5.448,5.432,6.316,7.042,5.053,5.396
2012-04-15,4.581,5.082,6.496,5.155,6.104,5.003,5.234,4.542,5.887,5.752,5.558,6.094,6.103,4.935,5.41,4.743,4.999,4.816,5.09,5.623,5.301,5.396,6.133,5.262,5.74,4.166,4.018,5.902,5.842,5.409,5.448,5.212,6.061,4.915,5.935,4.628,5.569,4.65,4.015,4.421,5.799,5.407,5.579,5.785,5.731,5.487,4.579,3.678,3.84,4.901,5.495,4.53,4.549,5.085,3.424,6.009,6.22,5.389,5.57,5.526,5.094,5.137,5.339,5.956,5.297,4.368,5.35,4.844,3.9,4.397,5.677,4.666,5.534,4.967,5.538,4.752,5.813,6.266,6.213,3.891,5.25,4.996,6.033,5.897,5.454,5.523,5.139,5.505,5.521,4.965,5.391,4.977,5.387,3.994,4.644,5.427,5.084,5.142,5.348,6.087,4.84,6.182,5.799,5.426,3.536,5.476,5.825,6.34,4.802,5.4,5.425,6.148,6.102,6.306,6.115,6.156,5.407,5.307,4.757,5.09,5.247,4.551,4.112,3.929,4.491,4.649,4.668,4.348,5.237,5.179,5.55,5.519,5.639,5.671,5.963,4.861,6.149,5.321,5.326,6.219,5.257,5.025,5.743,5.105,5.93,5.164,4.291,5.461,5.373,5.307,4.814,5.172,5.234,5.452,4.412,4.412,4.624,4.475,3.626,4.389,3.749,4.395,4.404,4.607,4.501,4.208,4.461,4.566,3.476,3.543,3.875,4.531,4.813,4.629,3.427,3.121,3.445,4.51,4.499,3.915,4.288,4.228,5.118,4.827,4.059,4.183,4.2,4.601,5.416,4.297,4.456,3.965,4.382,5.921,4.04,4.732,5.473,5.241,4.142,4.667,4.641,4.819,5.144,4.824,4.45,4.526,4.691,4.043,4.275,5.577,4.648,3.719,4.034,4.23,4.68,5.556,5.6,5.189,5.335,5.618,6.329,3.664,5.403,3.889,4.12,4.991,5.44,4.479,5.449,5.413,3.493,5.338,5.981,3.271,5.075,5.286,4.491,4.498,6.135,5.506,5.819,5.579,5.243,5.482,5.23,5.668,4.65,5.444,4.012,4.535,3.977,3.349,3.382,5.764,4.814,5.631,5.484,4.794,4.439,4.231,5.842,5.929,4.613,5.32,4.008,4.146,5.703,5.776,5.486,4.609,4.541,3.682,4.597,4.771,4.767,4.3,3.703,3.695,4.46,3.59,5.055,4.925,5.515,5.785,5.283,5.492,3.503,5.007,5.22,5.257,3.69,4.295,4.946,4.965,3.834,5.08,3.806,5.355,5.63,5.412,4.769,5.093,5.178,3.693,4.661,4.456,5.303,5.719,5.431,5.921,5.305,5.666,5.065,5.838,5.345,5.405,5.421,3.643,4.836,5.17,6.167,4.393,5.94,5.06,4.053,4.231,3.261,4.557,5.42,5.835,5.767,4.817,3.925,4.768,5.826,5.072,5.48,5.453,4.088,3.922,5.149,3.414,4.584,5.857,4.89,4.678,4.778,5.547,5.565,4.439,4.727,4.817,5.281,4.77,4.289,3.789,5.943,5.67,6.222,6.215,4.713,4.46,4.323,4.864,5.971,5.309,5.039,6.282,6.254,3.781,4.592,3.85,4.915,3.54,4.518,5.993,4.92,5.136,4.404,5.723,4.519,5.332,5.176,6.094,5.472,6.149,4.195,4.761,4.656,5.387,4.62,3.96,4.548,5.479,3.73,3.768,5.429,4.947,4.003,5.789,4.467,4.397,4.927,5.168,3.642,4.851,3.598,5.865,5.248,6.083,4.769,4.739,4.623,5.077,4.702,5.033,6.101,5.467,3.831,3.72,4.65,4.103,6.013,5.46,4.073,5.973,4.506,4.675,4.891,4.671,3.643,4.456,6.175,4.817,5.284,3.916,4.879,3.921,5.267,6.142,4.371,5.078,5.326,4.45,5.277,4.807,4.886,4.61,6.148,5.401,4.406,4.312,5.352,4.551,4.757,3.532,5.141,5.334,4.4,3.863,4.554,5.299,5.603,4.694,4.568,6.166,3.573,5.2,4.607,4.376,4.522,6.169,5.507,4.997,6.157,3.653,5.378,4.547,3.606,5.271,4.18,6.072,6.15,3.413,3.445,5.333,6.017,3.429,5.401,3.942,5.563,5.285,3.83,5.346,5.197,5.849,6.026,4.012,3.845,6.023,5.148,4.547,4.927,5.646,5.139,5.159,5.841,5.903,5.221,5.208,5.201,5.139,5.324,5.721,6.02,6.08,6.017,4.676,5.936,5.269,5.879,5.167,6.041,4.065,4.177,3.711,5.367,5.254,5.188,6.122,5.712,5.999,5.322,5.977,3.67,5.748,5.531,5.851,5.686,5.604,4.777,6.172,5.209,5.679,5.817,5.602,5.256,5.293,5.629,3.833,3.87,5.73,5.776,5.327,5.355,5.542,4.582,5.983,5.321,5.722,5.467,5.961,5.224,5.722,4.452,5.783,5.765,5.463,5.341,3.685,5.863,5.47,5.411,5.211,5.936,5.162,5.395,5.606,5.651,4.894,5.267,5.132,6.265,6.117,5.9,5.836,5.902,5.795,5.23,5.992,5.011,4.609,5.233,5.225,5.302,4.648,5.279,5.178,6.041,5.254,5.19,6.118,6.047,5.113,5.473
2012-04-16,4.496,5.012,6.434,5.153,6.173,5.028,5.206,4.449,5.971,5.849,5.572,6.108,6.166,4.961,5.44,4.767,4.915,4.722,5.0,5.714,5.429,5.353,6.203,5.37,5.85,4.118,3.97,6.012,5.952,5.423,5.468,5.258,5.991,4.827,6.006,4.713,5.69,4.743,4.088,4.374,5.909,5.533,5.684,5.786,5.701,5.585,4.611,3.675,3.914,4.875,5.604,4.478,4.634,5.002,3.415,6.111,6.294,5.291,5.667,5.549,5.005,5.111,5.353,6.007,5.221,4.317,5.274,4.819,3.822,4.304,5.645,4.607,5.564,4.878,5.529,4.652,5.811,6.339,6.286,3.844,5.271,4.907,6.052,5.916,5.468,5.544,5.05,5.409,5.535,4.939,5.405,4.952,5.401,4.054,4.729,5.534,4.994,5.052,5.378,6.106,4.865,6.201,5.91,5.44,3.596,5.49,5.936,6.407,4.882,5.414,5.439,6.221,6.175,6.255,6.066,6.095,5.294,5.206,4.672,4.989,5.219,4.541,4.137,3.962,4.44,4.733,4.752,4.298,5.189,5.078,5.678,5.637,5.749,5.781,5.979,4.761,6.169,5.423,5.428,6.244,5.204,4.935,5.647,5.007,6.017,5.167,4.24,5.56,5.475,5.408,4.725,5.08,5.208,5.573,4.466,4.367,4.542,4.394,3.542,4.343,3.669,4.315,4.323,4.527,4.455,4.162,4.538,4.517,3.391,3.533,3.865,4.45,4.722,4.581,3.343,3.031,3.361,4.429,4.418,3.831,4.203,4.149,5.102,4.816,4.112,4.098,4.115,4.516,5.348,4.209,4.371,3.891,4.297,5.83,3.955,4.647,5.379,5.154,4.079,4.617,4.555,4.758,5.119,4.741,4.369,4.443,4.606,4.079,4.19,5.563,4.562,3.713,4.001,4.215,4.614,5.653,5.697,5.113,5.247,5.67,6.268,3.655,5.447,3.921,4.124,4.898,5.475,4.416,5.344,5.435,3.484,5.404,6.084,3.262,4.974,5.193,4.398,4.45,6.212,5.537,5.899,5.676,5.167,5.512,5.261,5.765,4.556,5.355,3.958,4.448,4.029,3.34,3.373,5.728,4.723,5.541,5.416,4.711,4.393,4.205,5.754,5.84,4.566,5.244,4.034,4.061,5.673,5.746,5.459,4.56,4.492,3.658,4.504,4.747,4.743,4.289,3.694,3.685,4.499,3.645,4.965,4.862,5.408,5.781,5.207,5.506,3.441,5.095,5.16,5.229,3.599,4.214,4.877,4.898,3.827,5.003,3.773,5.362,5.534,5.406,4.7,4.997,5.085,3.749,4.574,4.405,5.213,5.623,5.528,5.996,5.32,5.758,4.994,5.958,5.454,5.531,5.451,3.631,4.77,5.094,6.239,4.35,6.05,5.028,4.041,4.298,3.252,4.47,5.451,5.804,5.787,4.723,3.951,4.859,5.931,5.045,5.502,5.385,4.017,3.996,5.18,3.404,4.535,5.967,4.838,4.702,4.746,5.561,5.533,4.353,4.839,4.728,5.295,4.68,4.299,3.704,5.962,5.798,6.295,6.287,4.626,4.411,4.274,4.775,6.042,5.324,4.949,6.22,6.192,3.823,4.505,3.803,4.889,3.455,4.471,6.012,4.836,5.084,4.311,5.646,4.472,5.219,5.148,6.169,5.486,6.221,4.102,4.786,4.606,5.343,4.526,3.882,4.606,5.509,3.804,3.683,5.558,4.852,3.959,5.861,4.418,4.38,5.015,5.198,3.631,4.762,3.586,5.975,5.22,6.156,4.794,4.651,4.535,5.031,4.651,4.943,6.174,5.481,3.784,3.636,4.702,4.01,6.108,5.485,3.986,6.078,4.457,4.588,4.806,4.578,3.631,4.368,6.114,4.723,5.171,3.868,4.792,3.881,5.19,6.215,4.279,5.037,5.444,4.357,5.201,4.714,4.818,4.608,6.22,5.415,4.39,4.324,5.366,4.467,4.663,3.45,5.065,5.461,4.351,3.779,4.558,5.313,5.726,4.692,4.475,6.238,3.489,5.214,4.513,4.327,4.429,6.242,5.537,4.924,6.23,3.631,5.396,4.456,3.516,5.208,4.175,6.144,6.222,3.322,3.435,5.283,6.089,3.338,5.354,3.85,5.559,5.194,3.819,5.308,5.12,5.75,5.965,4.0,3.834,6.096,5.072,4.55,4.939,5.671,5.205,5.246,5.937,5.991,5.301,5.287,5.283,5.093,5.257,5.719,5.973,6.153,5.977,4.675,5.907,5.391,5.899,5.107,6.06,4.017,4.128,3.666,5.397,5.375,5.113,6.143,5.681,5.986,5.45,5.996,3.623,5.746,5.641,5.922,5.796,5.714,4.718,6.223,5.098,5.789,5.816,5.655,5.187,5.233,5.652,3.784,3.829,5.84,5.883,5.455,5.385,5.541,4.489,5.891,5.277,5.689,5.436,5.869,5.254,5.812,4.394,5.853,5.784,5.437,5.364,3.638,5.935,5.58,5.334,5.135,6.009,5.086,5.425,5.715,5.62,4.815,5.297,5.072,6.203,6.049,5.856,5.909,5.9,5.814,5.247,5.931,5.101,4.604,5.157,5.112,5.227,4.647,5.31,5.208,6.113,5.203,5.146,6.057,6.119,5.037,5.457
2012-04-17,4.388,4.933,6.331,5.052,6.023,4.635,5.108,4.377,5.815,5.688,5.457,5.986,6.019,4.566,4.967,4.376,4.82,4.65,4.907,5.556,5.256,5.26,6.053,5.199,5.685,3.939,3.791,5.846,5.786,5.309,5.351,5.131,5.891,4.733,5.857,4.578,5.52,4.605,3.509,4.168,5.744,5.36,5.52,5.389,5.596,5.429,4.2,3.389,3.334,4.785,5.432,4.26,4.5,4.896,3.125,5.949,6.142,5.214,5.511,5.431,4.933,5.02,5.239,5.864,5.102,4.094,5.155,4.728,3.74,4.234,5.536,4.409,5.091,4.785,5.412,4.576,5.423,6.187,6.134,3.637,5.154,4.813,5.92,5.784,5.354,5.095,4.956,5.308,5.421,4.848,5.291,4.861,5.287,3.573,4.595,5.37,4.9,4.958,4.905,5.974,4.473,6.069,5.744,5.326,3.117,5.376,5.77,6.257,4.75,5.299,5.325,6.069,6.024,6.149,5.96,5.992,5.207,5.13,4.597,4.914,5.121,4.234,3.714,3.518,4.217,4.599,4.618,4.075,5.095,5.002,5.504,5.468,5.584,5.616,5.856,4.686,6.036,5.261,5.266,6.109,5.115,4.841,5.546,4.922,5.86,5.065,4.018,5.399,5.313,5.246,4.631,5.003,5.117,5.401,3.934,4.2,4.48,4.333,3.435,4.177,3.551,4.254,4.263,4.466,4.289,3.997,3.945,4.338,3.285,3.265,3.596,4.389,4.652,4.376,3.237,2.916,3.255,4.368,4.358,3.724,4.096,4.067,4.803,4.505,3.675,3.991,4.008,4.409,5.193,4.108,4.263,3.798,4.19,5.754,3.849,4.571,5.309,5.087,3.958,4.461,4.447,4.689,5.035,4.667,4.308,4.369,4.536,3.691,4.082,5.457,4.494,3.411,3.775,3.919,4.468,5.498,5.541,4.994,5.152,5.136,6.165,3.386,4.934,3.506,3.778,4.828,4.988,4.258,5.246,4.984,3.215,4.836,5.921,2.972,4.899,5.123,4.328,4.245,6.059,5.062,5.746,5.521,5.048,5.038,4.788,5.609,4.486,5.267,3.814,4.381,3.57,3.071,3.104,5.62,4.653,5.469,5.336,4.647,4.227,3.983,5.658,5.746,4.36,5.125,3.675,3.956,5.569,5.641,5.362,4.38,4.313,3.432,4.431,4.663,4.66,3.979,3.425,3.417,4.071,3.204,4.871,4.778,5.319,5.661,5.088,5.392,3.32,4.952,5.061,5.132,3.484,4.154,4.795,4.816,3.483,4.907,3.525,5.251,5.433,5.299,4.619,4.919,5.015,3.306,4.507,4.183,5.144,5.522,5.373,5.845,5.206,5.6,4.861,5.787,5.282,5.359,4.978,3.281,4.688,4.975,6.088,4.152,5.884,4.94,3.689,3.735,2.962,4.403,4.976,5.695,5.655,4.65,3.526,4.715,5.767,4.947,5.049,5.296,3.873,3.416,4.707,3.113,4.355,5.802,4.643,4.311,4.494,5.446,5.424,4.243,4.687,4.634,5.181,4.592,3.938,3.598,5.83,5.624,6.143,6.136,4.56,4.232,4.095,4.681,5.894,5.21,4.855,6.117,6.089,3.418,4.44,3.596,4.799,3.349,4.266,5.88,4.732,4.995,4.241,5.549,4.264,5.132,5.051,6.017,5.372,6.07,4.03,4.394,4.426,5.25,4.455,3.73,4.063,5.034,3.224,3.576,5.384,4.78,3.743,5.711,4.238,4.09,4.871,4.725,3.281,4.668,3.236,5.809,5.123,6.005,4.402,4.585,4.47,4.94,4.428,4.849,6.023,5.366,3.577,3.529,4.176,3.941,5.948,5.024,3.861,5.915,4.278,4.521,4.704,4.505,3.28,4.301,6.011,4.651,5.084,3.661,4.699,3.656,5.074,6.063,4.209,4.945,5.276,4.285,5.082,4.641,4.676,4.276,6.069,5.301,4.099,3.97,5.252,4.387,4.591,3.346,4.947,5.288,4.171,3.672,4.162,5.199,5.555,4.36,4.404,6.087,3.382,5.1,4.443,4.148,4.357,6.09,5.062,4.844,6.078,3.374,5.28,4.386,3.403,5.112,3.805,5.993,6.071,3.207,3.144,5.187,5.938,3.223,5.262,3.737,5.451,5.097,3.467,5.213,5.003,5.658,5.862,3.649,3.483,5.945,4.954,4.154,4.519,5.21,5.07,5.101,5.772,5.829,5.157,5.144,5.139,5.0,5.159,5.331,5.865,6.002,5.867,4.343,5.793,5.219,5.766,5.008,5.927,3.838,3.949,3.454,4.924,5.203,4.994,6.009,5.572,5.866,5.277,5.863,3.416,5.358,5.477,5.773,5.631,5.55,4.502,6.079,5.009,5.624,5.426,5.119,5.09,5.134,5.194,3.583,3.606,5.675,5.719,5.283,4.911,5.158,4.416,5.772,5.184,5.58,5.328,5.75,4.781,5.655,4.179,5.704,5.652,5.337,5.246,3.43,5.784,5.416,5.173,5.016,5.858,4.967,4.951,5.543,5.51,4.72,4.824,4.973,6.1,5.948,5.75,5.758,5.51,5.682,5.132,5.828,4.956,4.28,5.038,5.025,5.107,4.312,4.836,5.088,5.962,5.108,5.053,5.954,5.968,4.918,5.111
2012-04-18,4.137,4.597,5.901,4.64,5.459,5.002,4.687,4.069,5.236,5.099,4.995,5.49,5.459,4.938,5.41,4.742,4.499,4.342,4.592,4.972,4.642,4.857,5.488,4.611,5.084,3.865,3.718,5.245,5.185,4.847,4.884,4.64,5.472,4.423,5.291,4.088,4.911,4.109,4.175,4.126,5.143,4.747,4.923,5.673,5.145,4.861,4.606,3.574,4.001,4.395,4.843,4.205,4.01,4.62,3.288,5.354,5.573,4.825,4.943,4.961,4.573,4.631,4.778,5.32,4.867,4.049,4.919,4.339,3.496,3.875,5.066,4.309,5.534,4.468,4.92,4.193,5.69,5.619,5.566,3.595,4.685,4.497,5.411,5.275,4.892,5.49,4.641,4.97,4.958,4.458,4.829,4.472,4.825,4.124,4.105,4.774,4.585,4.643,5.348,5.464,4.839,5.559,5.144,4.864,3.668,4.913,5.17,5.695,4.262,4.837,4.863,5.501,5.455,5.705,5.513,5.563,4.834,4.744,4.28,4.528,4.7,4.396,4.082,3.931,4.172,4.109,4.129,4.03,4.708,4.616,4.888,4.862,4.985,5.017,5.36,4.301,5.526,4.669,4.674,5.593,4.721,4.526,5.208,4.556,5.28,4.647,3.973,4.808,4.722,4.655,4.317,4.661,4.727,4.795,4.503,4.132,4.177,4.026,3.185,4.109,3.324,3.946,3.955,4.158,4.22,3.929,4.638,4.264,3.034,3.415,3.746,4.08,4.333,4.333,2.986,2.645,3.005,4.06,4.05,3.473,3.844,3.821,4.951,4.678,4.169,3.74,3.757,4.157,5.039,3.84,4.01,3.58,3.938,5.459,3.594,4.302,4.953,4.783,3.796,4.372,4.195,4.361,4.674,4.388,4.0,4.102,4.258,4.086,3.83,5.012,4.209,3.597,3.801,4.064,4.292,4.931,4.973,4.759,4.848,5.701,5.735,3.536,5.459,3.896,4.025,4.473,5.459,4.108,4.899,5.382,3.366,5.473,5.326,3.135,4.513,4.767,3.969,4.203,5.486,5.507,5.171,4.953,4.812,5.482,5.231,5.041,4.126,4.946,3.702,4.097,4.079,3.222,3.255,5.155,4.334,5.109,4.955,4.343,4.159,4.034,5.354,5.434,4.318,4.889,4.011,3.696,5.118,5.191,4.946,4.306,4.239,3.493,4.126,4.303,4.3,4.152,3.575,3.567,4.513,3.708,4.556,4.394,4.939,5.164,4.853,4.929,3.162,4.424,4.713,4.711,3.211,3.846,4.415,4.434,3.69,4.578,3.568,4.796,5.095,4.857,4.24,4.529,4.659,3.814,4.222,4.137,4.851,5.183,4.805,5.274,4.744,5.015,4.656,5.177,4.694,4.745,5.421,3.479,4.302,4.74,5.519,4.116,5.282,4.556,3.887,4.365,3.125,4.118,5.421,5.223,5.146,4.342,3.899,4.187,5.169,4.527,5.449,4.878,3.702,4.083,5.151,3.277,4.281,5.2,4.577,4.678,4.546,4.984,4.954,3.987,4.149,4.319,4.72,4.268,4.214,3.347,5.321,5.006,5.574,5.566,4.227,4.158,4.022,4.367,5.339,4.748,4.54,5.687,5.659,3.846,4.106,3.554,4.409,3.098,4.223,5.37,4.451,4.602,3.882,5.138,4.227,4.759,4.629,5.446,4.909,5.502,3.677,4.76,4.353,4.849,4.095,3.536,4.651,5.479,3.891,3.325,4.769,4.471,3.719,5.144,4.164,4.218,4.344,5.169,3.479,4.353,3.434,5.207,4.701,5.436,4.769,4.252,4.136,4.536,4.383,4.534,5.454,4.904,3.535,3.278,4.729,3.583,5.358,5.442,3.604,5.317,4.204,4.235,4.414,4.197,3.479,3.974,5.581,4.343,4.711,3.619,4.378,3.651,4.828,5.494,3.896,4.535,4.669,3.978,4.846,4.333,4.491,4.491,5.5,4.839,4.229,4.261,4.79,4.033,4.282,3.101,4.711,4.674,4.098,3.42,4.449,4.737,4.943,4.575,4.043,5.518,3.131,4.639,4.082,4.074,4.049,5.521,5.507,4.467,5.509,3.467,4.815,4.086,3.136,4.755,4.038,5.425,5.502,2.936,3.308,4.808,5.37,2.951,4.864,3.453,5.007,4.78,3.666,4.806,4.762,5.269,5.433,3.847,3.681,5.377,4.718,4.442,4.854,5.627,4.562,4.574,5.186,5.249,4.638,4.625,4.618,4.607,4.817,5.598,5.423,5.434,5.417,4.558,5.333,4.612,5.258,4.66,5.418,3.765,3.876,3.423,5.367,4.598,4.758,5.497,5.1,5.389,4.663,5.355,3.374,5.625,4.878,5.207,5.03,4.951,4.414,5.534,4.642,5.023,5.694,5.689,4.75,4.785,5.605,3.528,3.596,5.074,5.122,4.668,5.355,5.427,4.11,5.47,4.784,5.11,4.857,5.448,5.225,5.074,4.091,5.14,5.144,4.917,4.775,3.391,5.217,4.816,4.964,4.781,5.29,4.732,5.396,4.952,5.039,4.393,5.268,4.625,5.669,5.525,5.297,5.191,5.778,5.173,4.668,5.399,4.427,4.479,4.802,4.653,4.871,4.533,5.28,4.61,5.394,4.728,4.654,5.525,5.4,4.683,5.29
2012-04-19,4.166,4.7,6.067,4.874,5.873,4.819,4.893,4.128,5.68,5.566,5.279,5.794,5.864,4.753,5.189,4.559,4.574,4.399,4.657,5.428,5.164,5.033,5.904,5.09,5.574,3.837,3.69,5.735,5.675,5.131,5.179,4.984,5.622,4.487,5.709,4.481,5.42,4.515,3.881,4.081,5.632,5.265,5.405,5.506,5.365,5.316,4.41,3.459,3.707,4.585,5.323,4.159,4.403,4.667,3.176,5.83,5.997,4.92,5.397,5.262,4.664,4.82,5.062,5.7,4.894,4.0,4.946,4.529,3.533,3.959,5.296,4.281,5.313,4.535,5.191,4.282,5.528,6.041,5.988,3.55,4.983,4.563,5.729,5.593,5.176,5.285,4.706,5.04,5.243,4.648,5.113,4.661,5.109,3.881,4.498,5.259,4.651,4.709,5.128,5.782,4.656,5.877,5.633,5.148,3.425,5.198,5.659,6.105,4.648,5.122,5.147,5.923,5.877,5.893,5.706,5.729,4.904,4.834,4.353,4.618,4.906,4.283,3.898,3.732,4.123,4.501,4.521,3.981,4.867,4.706,5.411,5.366,5.474,5.505,5.666,4.391,5.845,5.144,5.149,5.922,4.878,4.592,5.278,4.638,5.727,4.891,3.924,5.279,5.196,5.128,4.382,4.738,4.917,5.302,4.241,4.105,4.244,4.097,3.215,4.082,3.345,4.017,4.026,4.229,4.194,3.902,4.333,4.235,3.064,3.311,3.642,4.152,4.399,4.288,3.016,2.678,3.035,4.131,4.121,3.502,3.873,3.858,4.838,4.558,3.949,3.769,3.786,4.186,5.032,3.876,4.039,3.605,3.967,5.51,3.626,4.347,5.035,4.845,3.802,4.352,4.224,4.469,4.849,4.44,4.071,4.148,4.308,3.902,3.859,5.249,4.262,3.477,3.737,3.954,4.297,5.385,5.427,4.785,4.908,5.439,5.901,3.432,5.211,3.709,3.883,4.555,5.229,4.103,4.961,5.176,3.262,5.186,5.803,3.023,4.603,4.849,4.053,4.157,5.917,5.285,5.607,5.407,4.839,5.261,5.011,5.495,4.21,5.014,3.691,4.15,3.849,3.119,3.151,5.376,4.4,5.197,5.085,4.409,4.132,3.965,5.413,5.498,4.272,4.916,3.848,3.73,5.338,5.41,5.149,4.278,4.211,3.421,4.183,4.478,4.475,4.032,3.471,3.463,4.305,3.484,4.621,4.532,5.02,5.445,4.879,5.214,3.167,4.843,4.834,4.916,3.244,3.917,4.543,4.566,3.556,4.666,3.494,5.067,5.165,5.103,4.368,4.629,4.741,3.589,4.275,4.088,4.905,5.254,5.26,5.701,5.028,5.472,4.671,5.685,5.173,5.265,5.201,3.344,4.437,4.766,5.941,4.074,5.772,4.734,3.752,4.083,3.014,4.171,5.2,5.453,5.464,4.399,3.713,4.61,5.652,4.732,5.243,5.03,3.703,3.789,4.93,3.165,4.252,5.69,4.539,4.495,4.467,5.268,5.182,4.017,4.606,4.385,5.004,4.337,4.063,3.377,5.638,5.53,5.996,5.989,4.304,4.13,3.993,4.432,5.751,5.032,4.605,5.854,5.826,3.65,4.184,3.509,4.599,3.128,4.178,5.688,4.5,4.759,3.966,5.274,4.18,4.829,4.835,5.872,5.193,5.923,3.759,4.577,4.324,5.022,4.179,3.541,4.383,5.257,3.597,3.355,5.291,4.528,3.668,5.565,4.136,4.116,4.764,4.948,3.344,4.419,3.299,5.698,4.907,5.858,4.586,4.329,4.213,4.708,4.333,4.6,5.876,5.188,3.49,3.308,4.472,3.667,5.823,5.23,3.634,5.798,4.175,4.288,4.468,4.255,3.344,4.047,5.747,4.4,4.781,3.574,4.451,3.593,4.86,5.917,3.959,4.718,5.173,4.036,4.873,4.391,4.499,4.36,5.922,5.123,4.126,4.104,5.075,4.128,4.34,3.13,4.738,5.195,4.069,3.45,4.282,5.022,5.455,4.444,4.129,5.94,3.161,4.923,4.167,4.046,4.107,5.943,5.286,4.588,5.931,3.38,5.106,4.142,3.168,4.878,3.89,5.847,5.924,2.969,3.196,4.959,5.792,2.984,5.031,3.493,5.256,4.845,3.53,4.99,4.792,5.365,5.6,3.711,3.546,5.798,4.745,4.275,4.671,5.415,4.94,4.992,5.65,5.699,5.042,5.028,5.026,4.772,4.925,5.436,5.615,5.855,5.624,4.427,5.559,5.121,5.575,4.781,5.735,3.737,3.848,3.374,5.147,5.104,4.785,5.819,5.33,5.646,5.184,5.672,3.329,5.463,5.366,5.625,5.52,5.439,4.38,5.914,4.71,5.513,5.532,5.426,4.855,4.906,5.395,3.488,3.54,5.564,5.605,5.19,5.134,5.266,4.167,5.517,4.956,5.337,5.087,5.495,5.004,5.525,4.058,5.555,5.461,5.124,5.078,3.345,5.639,5.305,4.976,4.808,5.712,4.759,5.174,5.433,5.269,4.478,5.047,4.746,5.836,5.68,5.499,5.613,5.615,5.491,4.958,5.566,4.849,4.353,4.829,4.723,4.898,4.4,5.059,4.926,5.816,4.88,4.826,5.691,5.822,4.71,5.16
2012-04-20,4.177,4.684,6.031,4.808,5.743,4.884,4.84,4.13,5.539,5.416,5.196,5.705,5.737,4.818,5.268,4.624,4.572,4.402,4.659,5.283,4.993,4.991,5.773,4.925,5.415,3.862,3.715,5.575,5.516,5.048,5.092,4.878,5.593,4.489,5.577,4.355,5.254,4.383,3.98,4.111,5.473,5.096,5.25,5.571,5.309,5.169,4.479,3.505,3.807,4.537,5.158,4.192,4.277,4.672,3.224,5.676,5.863,4.913,5.251,5.172,4.656,4.771,4.979,5.583,4.903,4.034,4.955,4.481,3.54,3.955,5.237,4.308,5.392,4.536,5.117,4.278,5.592,5.907,5.854,3.581,4.895,4.565,5.635,5.5,5.093,5.36,4.708,5.042,5.16,4.6,5.03,4.613,5.026,3.962,4.371,5.102,4.652,4.71,5.207,5.688,4.721,5.783,5.474,5.065,3.506,5.114,5.5,5.976,4.524,5.039,5.064,5.79,5.744,5.85,5.661,5.694,4.908,4.829,4.35,4.613,4.853,4.329,3.963,3.801,4.156,4.375,4.394,4.014,4.832,4.701,5.239,5.201,5.315,5.347,5.576,4.387,5.751,4.991,4.997,5.824,4.844,4.593,5.28,4.636,5.584,4.821,3.957,5.128,5.043,4.976,4.384,4.735,4.868,5.133,4.332,4.128,4.241,4.092,3.227,4.105,3.36,4.013,4.022,4.224,4.216,3.925,4.435,4.26,3.077,3.355,3.686,4.147,4.399,4.318,3.029,2.693,3.048,4.127,4.117,3.515,3.885,3.865,4.886,4.607,4.022,3.781,3.798,4.198,5.051,3.887,4.051,3.615,3.979,5.512,3.638,4.352,5.03,4.844,3.817,4.372,4.235,4.45,4.803,4.442,4.067,4.152,4.311,3.964,3.871,5.185,4.264,3.527,3.772,4.002,4.313,5.238,5.281,4.795,4.91,5.529,5.866,3.476,5.297,3.773,3.938,4.55,5.311,4.123,4.966,5.252,3.306,5.282,5.648,3.071,4.598,4.844,4.049,4.187,5.78,5.364,5.469,5.26,4.848,5.34,5.09,5.349,4.206,5.013,3.71,4.152,3.927,3.163,3.195,5.321,4.399,5.189,5.061,4.406,4.155,3.999,5.415,5.498,4.302,4.925,3.903,3.741,5.282,5.354,5.097,4.302,4.235,3.456,4.186,4.433,4.43,4.083,3.515,3.507,4.377,3.559,4.623,4.506,5.019,5.367,4.889,5.131,3.183,4.708,4.813,4.864,3.258,3.913,4.521,4.542,3.612,4.659,3.533,4.989,5.166,5.035,4.346,4.62,4.736,3.664,4.277,4.121,4.907,5.255,5.113,5.566,4.945,5.326,4.684,5.519,5.008,5.094,5.28,3.403,4.412,4.776,5.808,4.102,5.613,4.69,3.81,4.179,3.062,4.173,5.279,5.395,5.371,4.402,3.779,4.475,5.496,4.68,5.318,5.001,3.722,3.889,5.009,3.213,4.277,5.531,4.567,4.56,4.506,5.185,5.125,4.029,4.456,4.387,4.921,4.338,4.118,3.389,5.545,5.358,5.863,5.855,4.3,4.155,4.018,4.434,5.621,4.949,4.607,5.818,5.791,3.716,4.179,3.54,4.551,3.141,4.208,5.595,4.505,4.726,3.962,5.251,4.21,4.833,4.782,5.737,5.11,5.79,3.756,4.642,4.348,4.982,4.175,3.562,4.475,5.337,3.697,3.368,5.12,4.531,3.7,5.433,4.161,4.159,4.629,5.027,3.403,4.421,3.358,5.538,4.854,5.725,4.651,4.324,4.209,4.669,4.366,4.601,5.743,5.105,3.521,3.321,4.561,3.663,5.673,5.307,3.648,5.642,4.2,4.29,4.472,4.258,3.402,4.045,5.712,4.403,4.785,3.605,4.45,3.627,4.868,5.783,3.96,4.674,5.01,4.039,4.883,4.394,4.514,4.41,5.789,5.04,4.17,4.163,4.992,4.119,4.343,3.143,4.748,5.024,4.094,3.463,4.348,4.939,5.288,4.493,4.124,5.807,3.174,4.84,4.162,4.071,4.11,5.81,5.365,4.568,5.798,3.421,5.02,4.145,3.182,4.857,3.952,5.713,5.791,2.983,3.244,4.927,5.659,2.999,4.993,3.505,5.187,4.847,3.589,4.945,4.8,5.358,5.565,3.77,3.604,5.666,4.754,4.341,4.74,5.491,4.821,4.857,5.497,5.554,4.912,4.898,4.894,4.735,4.91,5.5,5.571,5.722,5.573,4.476,5.501,4.952,5.482,4.76,5.642,3.762,3.873,3.407,5.226,4.935,4.795,5.724,5.272,5.576,5.014,5.579,3.361,5.527,5.208,5.494,5.361,5.281,4.411,5.797,4.714,5.354,5.596,5.516,4.841,4.886,5.471,3.518,3.574,5.405,5.449,5.019,5.213,5.329,4.17,5.523,4.916,5.28,5.029,5.501,5.083,5.381,4.089,5.425,5.369,5.071,4.988,3.377,5.506,5.147,4.993,4.817,5.579,4.768,5.253,5.267,5.211,4.473,5.127,4.725,5.801,5.65,5.451,5.48,5.679,5.398,4.873,5.531,4.713,4.402,4.838,4.727,4.907,4.45,5.139,4.831,5.683,4.848,4.786,5.656,5.689,4.72,5.215
2012-04-21,4.171,4.683,6.031,4.815,5.759,4.873,4.844,4.126,5.557,5.436,5.205,5.714,5.753,4.807,5.256,4.614,4.57,4.398,4.656,5.302,5.018,4.994,5.789,4.969,5.436,3.855,3.708,5.597,5.537,5.058,5.102,4.891,5.593,4.486,5.594,4.372,5.277,4.402,3.968,4.103,5.495,5.12,5.271,5.558,5.313,5.189,4.468,3.497,3.795,4.54,5.201,4.183,4.294,4.667,3.216,5.696,5.88,4.91,5.27,5.182,4.653,4.775,4.988,5.597,4.895,4.025,4.947,4.484,3.535,3.953,5.242,4.3,5.379,4.533,5.125,4.275,5.579,5.924,5.871,3.573,4.906,4.562,5.646,5.51,5.102,5.347,4.704,5.038,5.168,4.603,5.039,4.617,5.035,3.951,4.389,5.124,4.649,4.707,5.194,5.699,4.71,5.793,5.496,5.074,3.496,5.123,5.521,5.992,4.541,5.048,5.073,5.806,5.761,5.851,5.663,5.694,4.903,4.825,4.346,4.61,4.857,4.322,3.957,3.795,4.148,4.392,4.412,4.006,4.834,4.697,5.264,5.224,5.337,5.368,5.586,4.384,5.761,5.012,5.018,5.835,4.845,4.59,5.276,4.632,5.603,4.828,3.949,5.148,5.064,4.997,4.381,4.731,4.871,5.164,4.319,4.12,4.237,4.089,3.222,4.097,3.355,4.01,4.019,4.221,4.208,3.917,4.421,4.251,3.072,3.348,3.678,4.144,4.395,4.309,3.025,2.688,3.043,4.124,4.114,3.509,3.88,3.86,4.876,4.598,4.012,3.776,3.792,4.191,5.043,3.881,4.045,3.61,3.973,5.507,3.632,4.347,5.026,4.839,3.81,4.364,4.229,4.449,4.806,4.437,4.064,4.147,4.306,3.957,3.865,5.191,4.26,3.518,3.764,3.993,4.305,5.258,5.3,4.787,4.906,5.515,5.866,3.468,5.284,3.768,3.93,4.547,5.298,4.115,4.961,5.239,3.298,5.268,5.668,3.064,4.595,4.84,4.046,4.179,5.797,5.352,5.487,5.28,4.841,5.327,5.077,5.368,4.203,5.009,3.703,4.148,3.916,3.155,3.188,5.325,4.396,5.186,5.06,4.403,4.147,3.991,5.41,5.494,4.294,4.917,3.897,3.736,5.286,5.358,5.1,4.294,4.227,3.449,4.182,4.436,4.433,4.074,3.507,3.499,4.366,3.549,4.62,4.507,5.016,5.375,4.881,5.139,3.177,4.727,4.813,4.868,3.253,3.91,4.521,4.542,3.604,4.657,3.525,4.997,5.163,5.042,4.346,4.618,4.733,3.654,4.273,4.113,4.902,5.251,5.133,5.584,4.954,5.346,4.676,5.541,5.052,5.119,5.267,3.394,4.413,4.768,5.824,4.094,5.634,4.693,3.801,4.166,3.054,4.169,5.266,5.4,5.382,4.398,3.773,4.493,5.517,4.685,5.306,5.001,3.715,3.876,4.997,3.205,4.269,5.552,4.558,4.549,4.497,5.194,5.13,4.023,4.478,4.384,4.93,4.335,4.113,3.384,5.556,5.383,5.88,5.872,4.296,4.146,4.01,4.431,5.637,4.958,4.604,5.819,5.791,3.708,4.176,3.533,4.554,3.136,4.199,5.605,4.501,4.727,3.959,5.25,4.202,4.828,4.787,5.754,5.119,5.807,3.754,4.632,4.34,4.984,4.172,3.555,4.463,5.324,3.685,3.362,5.145,4.526,3.693,5.45,4.152,4.153,4.648,5.015,3.394,4.418,3.349,5.559,4.858,5.742,4.64,4.321,4.206,4.671,4.358,4.598,5.76,5.114,3.514,3.316,4.549,3.661,5.693,5.294,3.643,5.662,4.192,4.286,4.468,4.254,3.394,4.042,5.713,4.399,4.781,3.598,4.447,3.62,4.861,5.8,3.957,4.677,5.033,4.035,4.875,4.389,4.506,4.404,5.806,5.049,4.163,4.153,5.001,4.118,4.339,3.138,4.74,5.049,4.086,3.457,4.337,4.948,5.311,4.487,4.122,5.823,3.169,4.849,4.159,4.063,4.106,5.827,5.352,4.568,5.815,3.413,5.03,4.141,3.177,4.856,3.942,5.73,5.807,2.978,3.236,4.928,5.676,2.994,4.995,3.5,5.193,4.843,3.58,4.948,4.793,5.355,5.565,3.76,3.595,5.682,4.747,4.33,4.729,5.478,4.837,4.877,5.527,5.578,4.934,4.92,4.915,4.737,4.909,5.487,5.573,5.739,5.576,4.47,5.505,4.983,5.493,4.76,5.652,3.755,3.865,3.399,5.213,4.967,4.787,5.734,5.277,5.583,5.038,5.589,3.353,5.514,5.229,5.51,5.383,5.302,4.402,5.81,4.71,5.375,5.583,5.502,4.84,4.885,5.458,3.511,3.567,5.426,5.47,5.044,5.201,5.317,4.167,5.515,4.918,5.285,5.034,5.494,5.071,5.4,4.08,5.442,5.379,5.075,4.998,3.369,5.523,5.169,4.985,4.809,5.596,4.761,5.241,5.31,5.216,4.471,5.114,4.725,5.801,5.649,5.454,5.497,5.666,5.408,4.883,5.531,4.732,4.396,4.831,4.723,4.9,4.444,5.126,4.844,5.7,4.849,4.788,5.657,5.705,4.712,5.204
2012-04-22,4.412,4.905,6.279,4.976,5.888,4.906,5.044,4.368,5.672,5.538,5.364,5.885,5.888,4.839,5.298,4.648,4.812,4.64,4.902,5.411,5.091,5.205,5.918,5.03,5.528,4.029,3.882,5.688,5.629,5.217,5.256,5.021,5.848,4.73,5.722,4.453,5.357,4.475,3.938,4.279,5.586,5.196,5.366,5.652,5.526,5.284,4.489,3.579,3.765,4.724,5.262,4.378,4.375,4.907,3.318,5.795,6.004,5.187,5.365,5.333,4.907,4.959,5.148,5.743,5.128,4.217,5.18,4.668,3.75,4.214,5.465,4.507,5.421,4.78,5.328,4.555,5.679,6.05,5.997,3.753,5.058,4.808,5.82,5.685,5.262,5.405,4.95,5.302,5.328,4.788,5.199,4.801,5.195,3.926,4.469,5.216,4.895,4.953,5.236,5.873,4.744,5.968,5.587,5.234,3.471,5.283,5.613,6.123,4.626,5.208,5.233,5.932,5.887,6.09,5.901,5.943,5.198,5.106,4.582,4.89,5.056,4.429,4.007,3.83,4.34,4.473,4.493,4.198,5.049,4.978,5.337,5.308,5.428,5.46,5.756,4.664,5.935,5.111,5.117,6.004,5.067,4.837,5.539,4.906,5.716,4.985,4.141,5.25,5.164,5.097,4.628,4.984,5.055,5.234,4.321,4.281,4.461,4.312,3.465,4.258,3.59,4.233,4.242,4.444,4.369,4.078,4.385,4.426,3.315,3.441,3.771,4.368,4.637,4.486,3.268,2.953,3.285,4.347,4.337,3.752,4.121,4.075,4.99,4.705,3.991,4.017,4.034,4.433,5.253,4.127,4.288,3.819,4.215,5.741,3.875,4.569,5.283,5.069,4.001,4.531,4.471,4.653,4.976,4.66,4.287,4.367,4.529,3.964,4.108,5.381,4.485,3.613,3.908,4.11,4.522,5.352,5.395,5.02,5.149,5.517,6.114,3.562,5.299,3.796,4.011,4.805,5.33,4.325,5.246,5.296,3.392,5.248,5.767,3.166,4.875,5.098,4.307,4.356,5.919,5.393,5.606,5.374,5.074,5.369,5.119,5.462,4.464,5.256,3.879,4.372,3.904,3.249,3.282,5.552,4.638,5.44,5.294,4.628,4.307,4.114,5.652,5.736,4.47,5.15,3.923,3.979,5.499,5.571,5.296,4.468,4.401,3.571,4.423,4.606,4.603,4.182,3.601,3.593,4.376,3.527,4.866,4.738,5.305,5.572,5.114,5.299,3.368,4.818,5.035,5.067,3.517,4.134,4.758,4.777,3.714,4.893,3.677,5.164,5.426,5.22,4.583,4.893,4.99,3.63,4.497,4.305,5.131,5.515,5.228,5.707,5.114,5.454,4.901,5.624,5.113,5.194,5.309,3.518,4.648,5.001,5.95,4.257,5.725,4.883,3.925,4.149,3.156,4.394,5.308,5.623,5.556,4.641,3.822,4.582,5.612,4.884,5.362,5.25,3.933,3.847,5.039,3.307,4.443,5.644,4.742,4.583,4.643,5.353,5.354,4.269,4.542,4.631,5.09,4.585,4.181,3.626,5.73,5.456,6.006,5.998,4.538,4.321,4.185,4.678,5.76,5.118,4.85,6.067,6.039,3.708,4.418,3.712,4.738,3.379,4.376,5.78,4.741,4.948,4.221,5.513,4.377,5.123,4.986,5.879,5.279,5.933,4.014,4.666,4.514,5.197,4.434,3.794,4.459,5.366,3.656,3.605,5.218,4.77,3.865,5.576,4.327,4.272,4.737,5.057,3.518,4.665,3.473,5.651,5.058,5.868,4.674,4.563,4.448,4.888,4.549,4.845,5.886,5.274,3.693,3.558,4.556,3.923,5.798,5.344,3.898,5.759,4.366,4.511,4.71,4.497,3.518,4.284,5.961,4.641,5.075,3.777,4.692,3.786,5.095,5.926,4.199,4.888,5.116,4.278,5.108,4.632,4.725,4.492,5.932,5.209,4.281,4.212,5.161,4.366,4.581,3.375,4.973,5.123,4.261,3.7,4.432,5.108,5.391,4.576,4.383,5.95,3.412,5.009,4.422,4.237,4.349,5.953,5.394,4.809,5.941,3.537,5.186,4.377,3.436,5.082,4.055,5.856,5.934,3.243,3.338,5.145,5.802,3.258,5.21,3.764,5.37,5.093,3.704,5.156,5.027,5.636,5.814,3.884,3.719,5.808,4.98,4.424,4.807,5.529,4.948,4.966,5.616,5.68,5.024,5.011,5.005,4.951,5.137,5.588,5.808,5.865,5.804,4.558,5.725,5.052,5.667,4.982,5.827,3.929,4.04,3.575,5.255,5.036,5.02,5.907,5.5,5.786,5.112,5.764,3.533,5.614,5.321,5.638,5.474,5.394,4.613,5.956,5.003,5.467,5.683,5.502,5.069,5.107,5.511,3.694,3.735,5.518,5.564,5.117,5.243,5.413,4.409,5.785,5.131,5.51,5.257,5.764,5.113,5.51,4.291,5.571,5.554,5.272,5.148,3.548,5.649,5.26,5.229,5.042,5.722,4.994,5.283,5.371,5.439,4.709,5.156,4.947,6.05,5.903,5.688,5.623,5.766,5.583,5.039,5.78,4.821,4.49,5.064,5.017,5.133,4.531,5.168,4.986,5.826,5.066,5.001,5.905,5.832,4.945,5.331
2012-04-23,4.13,4.629,5.975,4.788,5.76,5.037,4.805,4.066,5.566,5.451,5.183,5.691,5.751,4.974,5.456,4.778,4.517,4.336,4.601,5.314,5.047,4.948,5.791,4.982,5.457,3.874,3.728,5.617,5.558,5.037,5.083,4.886,5.535,4.432,5.596,4.386,5.303,4.419,4.244,4.133,5.515,5.148,5.29,5.705,5.271,5.205,4.646,3.598,4.071,4.504,5.214,4.214,4.308,4.623,3.315,5.713,5.883,4.837,5.286,5.165,4.586,4.738,4.967,5.591,4.862,4.059,4.914,4.448,3.493,3.885,5.199,4.315,5.579,4.478,5.092,4.204,5.722,5.926,5.873,3.605,4.889,4.507,5.626,5.491,5.081,5.531,4.649,4.979,5.147,4.567,5.018,4.58,5.014,4.178,4.403,5.144,4.594,4.652,5.394,5.679,4.875,5.773,5.516,5.053,3.724,5.102,5.542,5.992,4.553,5.027,5.052,5.809,5.763,5.799,5.612,5.639,4.83,4.751,4.288,4.536,4.818,4.416,4.123,3.976,4.181,4.406,4.426,4.04,4.788,4.624,5.293,5.249,5.358,5.389,5.563,4.311,5.742,5.03,5.035,5.817,4.795,4.535,5.216,4.565,5.612,4.804,3.983,5.165,5.082,5.015,4.327,4.667,4.834,5.188,4.563,4.137,4.178,4.03,3.184,4.114,3.324,3.951,3.96,4.161,4.225,3.935,4.707,4.27,3.034,3.438,3.767,4.084,4.332,4.339,2.987,2.649,3.005,4.064,4.054,3.47,3.84,3.815,4.968,4.699,4.215,3.736,3.753,4.151,5.034,3.836,4.004,3.574,3.933,5.446,3.592,4.295,4.957,4.778,3.795,4.373,4.188,4.398,4.77,4.384,4.004,4.095,4.25,4.123,3.825,5.156,4.203,3.624,3.816,4.087,4.293,5.274,5.316,4.755,4.853,5.756,5.811,3.558,5.511,3.937,4.056,4.479,5.507,4.112,4.897,5.424,3.388,5.534,5.685,3.163,4.522,4.771,3.978,4.209,5.803,5.552,5.493,5.296,4.808,5.527,5.278,5.384,4.135,4.951,3.706,4.091,4.129,3.246,3.278,5.28,4.333,5.117,5.002,4.342,4.164,4.047,5.355,5.437,4.324,4.884,4.043,3.695,5.244,5.316,5.061,4.313,4.246,3.509,4.122,4.402,4.399,4.177,3.597,3.588,4.556,3.757,4.565,4.453,4.944,5.344,4.848,5.118,3.165,4.74,4.769,4.829,3.212,3.851,4.464,4.486,3.723,4.606,3.585,4.973,5.103,5.012,4.289,4.547,4.664,3.863,4.215,4.147,4.841,5.191,5.149,5.588,4.934,5.358,4.653,5.566,5.065,5.148,5.467,3.514,4.357,4.736,5.827,4.126,5.654,4.653,3.92,4.431,3.153,4.112,5.466,5.356,5.363,4.336,3.942,4.509,5.535,4.646,5.492,4.942,3.703,4.154,5.198,3.304,4.288,5.573,4.58,4.714,4.558,5.172,5.086,3.982,4.504,4.33,4.91,4.278,4.244,3.345,5.536,5.412,5.882,5.874,4.232,4.165,4.03,4.377,5.64,4.938,4.549,5.763,5.736,3.888,4.112,3.565,4.518,3.098,4.23,5.586,4.456,4.678,3.892,5.19,4.234,4.755,4.747,5.758,5.098,5.809,3.689,4.796,4.359,4.938,4.104,3.54,4.712,5.524,3.962,3.324,5.174,4.464,3.73,5.453,4.172,4.237,4.662,5.216,3.514,4.364,3.47,5.58,4.819,5.744,4.805,4.257,4.142,4.624,4.391,4.543,5.762,5.093,3.546,3.277,4.787,3.595,5.706,5.486,3.608,5.68,4.211,4.228,4.42,4.192,3.514,3.979,5.658,4.337,4.708,3.63,4.393,3.664,4.825,5.803,3.895,4.633,5.058,3.974,4.842,4.328,4.49,4.514,5.808,5.028,4.248,4.293,4.98,4.058,4.277,3.101,4.708,5.078,4.105,3.418,4.486,4.927,5.338,4.598,4.054,5.826,3.131,4.829,4.091,4.082,4.045,5.829,5.552,4.509,5.817,3.488,5.01,4.081,3.136,4.808,4.073,5.733,5.81,2.938,3.334,4.883,5.679,2.953,4.947,3.456,5.164,4.788,3.7,4.905,4.759,5.286,5.511,3.88,3.715,5.685,4.714,4.479,4.893,5.669,4.84,4.889,5.537,5.585,4.941,4.927,4.924,4.692,4.861,5.63,5.524,5.742,5.531,4.58,5.465,5.007,5.474,4.716,5.633,3.775,3.885,3.436,5.413,4.991,4.754,5.716,5.233,5.549,5.068,5.57,3.386,5.657,5.251,5.513,5.403,5.323,4.426,5.804,4.639,5.396,5.725,5.745,4.792,4.84,5.649,3.539,3.609,5.447,5.489,5.073,5.401,5.458,4.106,5.467,4.872,5.24,4.991,5.445,5.271,5.411,4.105,5.443,5.36,5.036,4.982,3.403,5.526,5.19,4.968,4.776,5.599,4.728,5.441,5.323,5.172,4.42,5.314,4.681,5.746,5.592,5.405,5.5,5.809,5.389,4.864,5.477,4.747,4.501,4.798,4.649,4.867,4.557,5.327,4.83,5.702,4.804,4.743,5.602,5.708,4.68,5.316
2012-04-24,4.078,4.578,5.894,4.683,5.575,4.832,4.713,4.033,5.368,5.243,5.057,5.555,5.571,4.768,5.21,4.575,4.468,4.304,4.556,5.112,4.817,4.868,5.605,4.768,5.239,3.781,3.635,5.399,5.34,4.91,4.952,4.734,5.462,4.387,5.41,4.212,5.078,4.239,3.942,4.026,5.297,4.919,5.076,5.5,5.172,5.004,4.432,3.449,3.77,4.419,4.999,4.101,4.135,4.568,3.165,5.501,5.694,4.794,5.085,5.031,4.545,4.652,4.841,5.421,4.797,3.944,4.848,4.363,3.453,3.849,5.096,4.212,5.333,4.434,4.972,4.164,5.52,5.738,5.685,3.498,4.757,4.462,5.481,5.346,4.955,5.298,4.604,4.931,5.021,4.482,4.892,4.495,4.888,3.927,4.229,4.929,4.549,4.607,5.149,5.534,4.671,5.628,5.298,4.927,3.474,4.976,5.324,5.808,4.381,4.901,4.926,5.621,5.575,5.711,5.523,5.559,4.791,4.711,4.249,4.496,4.726,4.255,3.9,3.742,4.066,4.232,4.252,3.925,4.712,4.584,5.061,5.026,5.14,5.172,5.427,4.272,5.596,4.82,4.826,5.667,4.724,4.49,5.168,4.522,5.414,4.695,3.868,4.956,4.872,4.806,4.283,4.627,4.748,4.962,4.286,4.05,4.146,3.998,3.133,4.027,3.267,3.918,3.928,4.129,4.138,3.848,4.398,4.176,2.984,3.298,3.627,4.052,4.299,4.232,2.937,2.595,2.955,4.032,4.022,3.419,3.788,3.777,4.813,4.538,3.986,3.685,3.701,4.099,4.955,3.788,3.953,3.53,3.881,5.41,3.541,4.259,4.919,4.745,3.734,4.292,4.136,4.348,4.691,4.348,3.972,4.061,4.219,3.918,3.773,5.05,4.173,3.467,3.699,3.933,4.215,5.072,5.114,4.689,4.807,5.478,5.73,3.419,5.245,3.718,3.875,4.442,5.254,4.028,4.849,5.19,3.249,5.238,5.473,3.013,4.482,4.734,3.942,4.102,5.61,5.305,5.3,5.094,4.742,5.281,5.032,5.182,4.098,4.907,3.632,4.061,3.89,3.107,3.139,5.18,4.299,5.076,4.944,4.31,4.077,3.931,5.309,5.392,4.217,4.818,3.853,3.644,5.145,5.218,4.97,4.219,4.152,3.392,4.089,4.323,4.32,4.016,3.457,3.449,4.333,3.527,4.52,4.39,4.9,5.219,4.782,4.992,3.104,4.555,4.701,4.737,3.158,3.819,4.406,4.427,3.544,4.552,3.457,4.853,5.055,4.902,4.232,4.503,4.627,3.632,4.185,4.031,4.81,5.143,4.948,5.398,4.808,5.156,4.581,5.34,4.851,4.918,5.221,3.334,4.297,4.67,5.638,4.023,5.436,4.573,3.739,4.138,3.003,4.082,5.22,5.253,5.218,4.304,3.718,4.322,5.321,4.555,5.257,4.875,3.631,3.851,4.952,3.153,4.193,5.354,4.478,4.51,4.427,5.046,4.985,3.929,4.302,4.285,4.784,4.235,4.053,3.294,5.392,5.179,5.694,5.686,4.198,4.072,3.936,4.332,5.456,4.812,4.504,5.683,5.655,3.676,4.078,3.458,4.433,3.048,4.123,5.441,4.402,4.606,3.856,5.123,4.126,4.716,4.656,5.568,4.972,5.622,3.652,4.592,4.264,4.859,4.067,3.465,4.43,5.277,3.66,3.273,4.943,4.431,3.618,5.266,4.078,4.084,4.476,4.97,3.333,4.319,3.289,5.362,4.727,5.556,4.601,4.222,4.107,4.547,4.275,4.498,5.575,4.966,3.439,3.226,4.513,3.559,5.499,5.246,3.547,5.466,4.117,4.198,4.369,4.16,3.333,3.945,5.577,4.305,4.669,3.523,4.346,3.547,4.762,5.614,3.863,4.551,4.835,3.942,4.776,4.295,4.414,4.339,5.62,4.902,4.095,4.109,4.854,4.012,4.245,3.051,4.642,4.848,4.012,3.367,4.281,4.801,5.111,4.422,4.016,5.638,3.08,4.703,4.054,3.988,4.013,5.641,5.305,4.454,5.629,3.355,4.882,4.05,3.083,4.743,3.882,5.545,5.622,2.884,3.184,4.808,5.491,2.899,4.87,3.403,5.052,4.741,3.519,4.821,4.695,5.235,5.431,3.698,3.534,5.497,4.649,4.274,4.675,5.429,4.672,4.704,5.332,5.388,4.764,4.75,4.744,4.615,4.799,5.429,5.433,5.554,5.434,4.405,5.36,4.782,5.329,4.648,5.488,3.682,3.792,3.326,5.167,4.766,4.689,5.569,5.13,5.43,4.837,5.425,3.279,5.455,5.034,5.327,5.186,5.106,4.314,5.633,4.599,5.178,5.524,5.466,4.731,4.773,5.412,3.435,3.494,5.229,5.274,4.843,5.155,5.26,4.073,5.403,4.794,5.139,4.889,5.381,5.026,5.211,3.994,5.259,5.216,4.943,4.848,3.295,5.339,4.973,4.883,4.711,5.411,4.663,5.195,5.108,5.07,4.368,5.069,4.614,5.665,5.516,5.312,5.313,5.607,5.245,4.735,5.397,4.56,4.33,4.732,4.611,4.801,4.379,5.081,4.691,5.515,4.729,4.664,5.522,5.52,4.614,5.137
2012-04-25,4.134,4.615,5.928,4.685,5.54,4.863,4.729,4.082,5.325,5.193,5.05,5.547,5.538,4.799,5.248,4.606,4.512,4.353,4.601,5.065,4.751,4.892,5.569,4.708,5.183,3.829,3.683,5.342,5.283,4.904,4.942,4.71,5.499,4.433,5.374,4.168,5.015,4.192,3.974,4.078,5.241,4.854,5.022,5.544,5.189,4.953,4.462,3.486,3.801,4.433,4.939,4.157,4.091,4.619,3.207,5.448,5.655,4.847,5.034,5.02,4.594,4.667,4.835,5.396,4.852,4.001,4.904,4.378,3.501,3.901,5.114,4.27,5.371,4.48,4.978,4.22,5.565,5.7,5.648,3.552,4.746,4.508,5.473,5.338,4.948,5.338,4.65,4.98,5.014,4.496,4.885,4.509,4.881,3.952,4.185,4.874,4.595,4.652,5.187,5.525,4.702,5.619,5.242,4.92,3.5,4.969,5.268,5.773,4.34,4.894,4.919,5.583,5.538,5.738,5.549,5.593,4.851,4.766,4.295,4.552,4.742,4.301,3.943,3.783,4.122,4.189,4.209,3.982,4.739,4.639,4.995,4.965,5.084,5.116,5.419,4.327,5.587,4.769,4.774,5.655,4.753,4.536,5.216,4.575,5.369,4.694,3.925,4.906,4.821,4.754,4.329,4.676,4.762,4.898,4.321,4.093,4.19,4.041,3.19,4.07,3.323,3.962,3.971,4.172,4.181,3.891,4.427,4.223,3.041,3.337,3.665,4.095,4.347,4.283,2.994,2.658,3.012,4.075,4.065,3.476,3.844,3.824,4.856,4.581,4.01,3.741,3.758,4.154,5.007,3.844,4.009,3.578,3.937,5.457,3.597,4.306,4.969,4.79,3.78,4.335,4.192,4.381,4.704,4.393,4.015,4.107,4.264,3.947,3.83,5.059,4.218,3.508,3.744,3.978,4.27,5.022,5.064,4.745,4.853,5.511,5.764,3.457,5.279,3.756,3.917,4.492,5.291,4.083,4.909,5.23,3.288,5.268,5.42,3.055,4.538,4.784,3.993,4.154,5.57,5.344,5.259,5.044,4.798,5.32,5.071,5.131,4.149,4.954,3.676,4.106,3.916,3.145,3.178,5.2,4.348,5.124,4.98,4.354,4.12,3.971,5.354,5.435,4.268,4.874,3.884,3.699,5.162,5.234,4.985,4.266,4.199,3.433,4.138,4.336,4.333,4.06,3.495,3.487,4.362,3.55,4.566,4.425,4.957,5.222,4.838,4.985,3.151,4.51,4.733,4.753,3.22,3.863,4.444,4.464,3.593,4.592,3.507,4.85,5.104,4.906,4.27,4.555,4.677,3.655,4.231,4.088,4.855,5.192,4.898,5.359,4.801,5.109,4.637,5.279,4.791,4.853,5.259,3.385,4.333,4.726,5.601,4.069,5.379,4.591,3.79,4.17,3.045,4.127,5.259,5.271,5.21,4.353,3.761,4.276,5.266,4.571,5.297,4.911,3.685,3.883,4.991,3.195,4.24,5.298,4.53,4.542,4.475,5.039,5.004,3.986,4.244,4.331,4.777,4.282,4.095,3.351,5.383,5.113,5.656,5.648,4.245,4.119,3.983,4.378,5.419,4.805,4.55,5.716,5.689,3.703,4.125,3.511,4.448,3.105,4.174,5.432,4.453,4.635,3.908,5.165,4.177,4.777,4.672,5.53,4.965,5.584,3.703,4.624,4.311,4.883,4.119,3.525,4.464,5.316,3.692,3.33,4.877,4.481,3.671,5.229,4.125,4.132,4.43,5.009,3.385,4.365,3.341,5.305,4.743,5.519,4.632,4.269,4.155,4.573,4.331,4.544,5.537,4.96,3.492,3.283,4.548,3.611,5.45,5.285,3.606,5.412,4.164,4.243,4.418,4.21,3.385,3.993,5.611,4.354,4.73,3.576,4.391,3.599,4.817,5.577,3.912,4.574,4.775,3.992,4.832,4.345,4.469,4.384,5.582,4.895,4.142,4.144,4.847,4.057,4.294,3.107,4.698,4.782,4.059,3.424,4.328,4.795,5.048,4.467,4.068,5.6,3.137,4.697,4.106,4.036,4.063,5.603,5.344,4.494,5.591,3.399,4.873,4.098,3.144,4.776,3.932,5.508,5.584,2.947,3.226,4.836,5.454,2.962,4.896,3.463,5.055,4.788,3.57,4.842,4.75,5.288,5.465,3.75,3.585,5.46,4.705,4.32,4.719,5.468,4.639,4.658,5.278,5.338,4.719,4.706,4.699,4.641,4.834,5.473,5.459,5.517,5.456,4.449,5.377,4.718,5.321,4.68,5.479,3.729,3.839,3.379,5.206,4.703,4.745,5.559,5.148,5.439,4.771,5.417,3.333,5.5,4.978,5.291,5.13,5.05,4.372,5.607,4.659,5.122,5.568,5.498,4.767,4.805,5.45,3.488,3.546,5.173,5.219,4.777,5.194,5.303,4.123,5.463,4.818,5.158,4.907,5.441,5.064,5.165,4.052,5.224,5.208,4.957,4.835,3.349,5.302,4.917,4.942,4.767,5.374,4.719,5.233,5.047,5.088,4.409,5.107,4.645,5.698,5.553,5.337,5.276,5.651,5.236,4.727,5.431,4.513,4.375,4.788,4.672,4.857,4.424,5.119,4.675,5.477,4.757,4.689,5.555,5.483,4.67,5.185
2012-04-26,4.638,5.093,6.474,5.072,5.911,5.019,5.184,4.59,5.675,5.524,5.447,5.973,5.917,4.951,5.438,4.762,5.035,4.862,5.13,5.406,5.04,5.365,5.939,5.027,5.497,4.212,4.066,5.656,5.597,5.301,5.33,5.062,6.056,4.957,5.742,4.436,5.314,4.449,4.048,4.473,5.555,5.147,5.343,5.815,5.676,5.265,4.598,3.714,3.876,4.854,5.256,4.59,4.36,5.128,3.473,5.772,6.017,5.431,5.347,5.404,5.129,5.087,5.231,5.79,5.341,4.429,5.393,4.799,3.95,4.448,5.624,4.724,5.56,5.009,5.457,4.805,5.843,6.066,6.013,3.951,5.133,5.038,5.909,5.775,5.345,5.551,5.179,5.547,5.411,4.917,5.282,4.93,5.279,4.013,4.452,5.191,5.124,5.181,5.376,5.962,4.858,6.056,5.556,5.317,3.561,5.366,5.581,6.147,4.614,5.291,5.316,5.949,5.904,6.272,6.081,6.139,5.469,5.354,4.794,5.14,5.197,4.596,4.16,3.977,4.551,4.458,4.478,4.41,5.218,5.227,5.284,5.268,5.398,5.429,5.844,4.914,6.022,5.094,5.1,6.085,5.241,5.066,5.783,5.154,5.716,5.075,4.354,5.235,5.146,5.082,4.858,5.21,5.183,5.197,4.445,4.447,4.659,4.508,3.696,4.425,3.817,4.43,4.439,4.639,4.535,4.245,4.486,4.607,3.548,3.582,3.911,4.564,4.856,4.678,3.5,3.208,3.517,4.543,4.533,3.982,4.349,4.274,5.151,4.863,4.072,4.246,4.263,4.659,5.458,4.358,4.516,4.014,4.442,5.951,4.105,4.772,5.508,5.272,4.186,4.7,4.698,4.821,5.093,4.86,4.484,4.568,4.731,4.064,4.337,5.505,4.689,3.763,4.079,4.276,4.732,5.333,5.376,5.234,5.373,5.636,6.31,3.702,5.426,3.929,4.162,5.032,5.465,4.532,5.507,5.443,3.533,5.355,5.744,3.322,5.124,5.324,4.54,4.548,5.929,5.533,5.615,5.355,5.288,5.509,5.26,5.443,4.697,5.48,4.055,4.576,3.998,3.392,3.424,5.716,4.856,5.66,5.485,4.828,4.473,4.265,5.873,5.957,4.662,5.364,4.033,4.208,5.649,5.721,5.433,4.65,4.583,3.723,4.645,4.725,4.721,4.343,3.741,3.733,4.478,3.609,5.096,4.928,5.567,5.693,5.328,5.382,3.555,4.806,5.224,5.208,3.77,4.331,4.956,4.972,3.892,5.107,3.863,5.257,5.671,5.33,4.782,5.135,5.217,3.71,4.701,4.516,5.337,5.759,5.21,5.721,5.198,5.448,5.112,5.58,5.109,5.143,5.448,3.708,4.843,5.215,5.967,4.435,5.693,5.02,4.113,4.264,3.312,4.598,5.448,5.78,5.647,4.863,3.975,4.566,5.587,5.025,5.509,5.452,4.149,3.957,5.181,3.463,4.625,5.612,4.936,4.698,4.82,5.436,5.515,4.501,4.496,4.861,5.174,4.815,4.332,3.857,5.82,5.402,6.022,6.015,4.752,4.502,4.367,4.908,5.777,5.202,5.08,6.263,6.235,3.803,4.632,3.911,4.868,3.611,4.569,5.87,4.965,5.122,4.454,5.734,4.569,5.395,5.128,5.894,5.362,5.95,4.248,4.78,4.695,5.359,4.668,4.033,4.58,5.506,3.767,3.836,5.166,4.991,4.061,5.595,4.509,4.444,4.724,5.198,3.708,4.895,3.663,5.619,5.199,5.885,4.788,4.777,4.662,5.055,4.759,5.074,5.903,5.357,3.892,3.79,4.682,4.158,5.785,5.488,4.144,5.734,4.548,4.715,4.936,4.719,3.708,4.5,6.157,4.863,5.347,3.975,4.918,3.98,5.311,5.943,4.421,5.047,5.078,4.501,5.322,4.853,4.935,4.651,5.949,5.292,4.453,4.341,5.244,4.587,4.804,3.6,5.187,5.073,4.443,3.931,4.602,5.192,5.346,4.734,4.616,5.967,3.645,5.094,4.655,4.42,4.572,5.97,5.534,5.012,5.958,3.7,5.265,4.594,3.684,5.274,4.237,5.874,5.951,3.497,3.493,5.318,5.82,3.512,5.376,4.016,5.478,5.325,3.893,5.31,5.242,5.886,6.01,4.073,3.908,5.826,5.194,4.595,4.968,5.672,4.965,4.954,5.611,5.684,5.025,5.013,5.002,5.118,5.335,5.753,5.986,5.883,5.972,4.717,5.88,5.016,5.758,5.171,5.917,4.113,4.223,3.773,5.395,5.003,5.234,5.994,5.659,5.919,5.06,5.853,3.733,5.779,5.291,5.659,5.444,5.363,4.836,6.002,5.273,5.436,5.848,5.619,5.269,5.297,5.655,3.894,3.929,5.487,5.537,5.065,5.383,5.573,4.631,6.03,5.293,5.671,5.417,6.009,5.254,5.507,4.516,5.594,5.645,5.409,5.219,3.747,5.668,5.231,5.465,5.256,5.74,5.208,5.423,5.366,5.598,4.925,5.297,5.136,6.246,6.109,5.863,5.642,5.931,5.674,5.12,5.977,4.806,4.651,5.278,5.289,5.347,4.689,5.309,5.048,5.843,5.238,5.164,6.101,5.849,5.159,5.512
2012-04-27,4.25,4.773,6.088,4.761,5.536,4.29,4.848,4.269,5.301,5.151,5.112,5.614,5.542,4.218,4.557,4.034,4.673,4.54,4.768,5.032,4.668,5.026,5.563,4.662,5.124,3.749,3.603,5.282,5.223,4.966,4.995,4.728,5.671,4.597,5.368,4.128,4.941,4.141,3.037,3.958,5.181,4.774,4.969,5.029,5.316,4.908,3.846,3.136,2.865,4.543,4.89,4.038,4.052,4.744,2.87,5.398,5.642,5.069,4.989,5.069,4.795,4.776,4.897,5.414,4.934,3.872,4.985,4.488,3.629,4.112,5.248,4.199,4.68,4.649,5.082,4.445,5.068,5.691,5.638,3.432,4.799,4.676,5.53,5.395,5.01,4.7,4.817,5.159,5.076,4.606,4.947,4.619,4.944,3.174,4.144,4.819,4.762,4.819,4.496,5.582,4.13,5.676,5.182,4.982,2.724,5.031,5.208,5.771,4.305,4.956,4.981,5.574,5.529,5.889,5.699,5.754,5.079,4.992,4.472,4.778,4.861,3.954,3.357,3.147,3.993,4.15,4.169,3.853,4.874,4.865,4.911,4.895,5.025,5.057,5.485,4.554,5.642,4.722,4.727,5.705,4.902,4.704,5.394,4.783,5.342,4.764,3.796,4.862,4.774,4.709,4.497,4.87,4.871,4.827,3.492,4.017,4.367,4.22,3.309,3.994,3.415,4.141,4.15,4.351,4.105,3.816,3.457,4.142,3.16,3.024,3.351,4.275,4.537,4.163,3.113,2.789,3.131,4.254,4.244,3.594,3.961,3.955,4.52,4.218,3.307,3.857,3.874,4.27,5.008,3.978,4.125,3.678,4.053,5.627,3.717,4.457,5.174,4.969,3.814,4.284,4.307,4.532,4.804,4.549,4.195,4.26,4.429,3.36,3.947,5.16,4.39,3.143,3.555,3.649,4.29,4.976,5.018,4.827,5.01,4.68,5.924,3.144,4.497,3.158,3.475,4.699,4.568,4.076,5.102,4.59,2.975,4.357,5.37,2.719,4.764,4.99,4.205,4.033,5.553,4.65,5.241,4.998,4.88,4.627,4.38,5.085,4.36,5.127,3.653,4.279,3.186,2.833,2.865,5.338,4.538,5.326,5.151,4.533,4.044,3.765,5.51,5.598,4.147,4.956,3.365,3.824,5.289,5.361,5.101,4.184,4.118,3.218,4.322,4.437,4.433,3.699,3.182,3.174,3.705,2.838,4.733,4.59,5.177,5.317,4.92,5.047,3.183,4.472,4.863,4.871,3.349,4.042,4.619,4.634,3.183,4.745,3.293,4.922,5.282,4.994,4.445,4.774,4.883,2.938,4.403,3.959,5.03,5.37,4.852,5.347,4.864,5.075,4.687,5.206,4.744,4.771,4.568,2.979,4.506,4.808,5.592,3.947,5.319,4.708,3.381,3.273,2.709,4.3,4.566,5.404,5.268,4.54,3.169,4.234,5.212,4.689,4.653,5.09,3.713,2.944,4.301,2.858,4.159,5.238,4.435,3.97,4.248,5.101,5.139,4.105,4.171,4.499,4.84,4.459,3.623,3.469,5.44,5.028,5.647,5.639,4.439,4.038,3.903,4.546,5.41,4.867,4.717,5.877,5.849,3.078,4.32,3.392,4.557,3.224,4.054,5.49,4.584,4.783,4.119,5.348,4.051,5.005,4.791,5.518,5.027,5.575,3.91,4.051,4.23,5.019,4.331,3.565,3.612,4.623,2.756,3.448,4.793,4.668,3.531,5.221,4.044,3.822,4.392,4.319,2.979,4.533,2.935,5.245,4.862,5.51,4.059,4.464,4.35,4.717,4.201,4.712,5.528,5.022,3.373,3.402,3.736,3.823,5.409,4.622,3.713,5.359,4.083,4.416,4.56,4.397,2.978,4.186,5.772,4.541,4.958,3.456,4.559,3.438,4.909,5.568,4.102,4.71,4.706,4.18,4.914,4.532,4.498,3.978,5.573,4.957,3.831,3.659,4.909,4.244,4.481,3.222,4.78,4.7,3.978,3.542,3.817,4.857,4.972,4.061,4.279,5.591,3.256,4.76,4.318,3.955,4.251,5.594,4.651,4.674,5.582,3.138,4.93,4.281,3.271,4.919,3.484,5.499,5.575,3.077,2.888,4.97,5.445,3.092,5.037,3.601,5.141,4.954,3.163,4.971,4.838,5.497,5.626,3.341,3.178,5.451,4.787,3.808,4.152,4.806,4.631,4.62,5.24,5.311,4.693,4.68,4.669,4.777,4.973,4.977,5.602,5.508,5.589,4.044,5.497,4.646,5.378,4.811,5.536,3.65,3.759,3.247,4.515,4.633,4.827,5.613,5.282,5.537,4.688,5.474,3.214,5.004,4.919,5.285,5.07,4.991,4.276,5.624,4.88,5.063,5.071,4.662,4.908,4.935,4.793,3.382,3.391,5.113,5.164,4.694,4.502,4.811,4.308,5.594,4.955,5.293,5.041,5.573,4.373,5.134,3.957,5.22,5.266,5.071,4.884,3.227,5.293,4.859,4.975,4.849,5.366,4.8,4.541,4.999,5.221,4.564,4.417,4.776,5.86,5.723,5.483,5.268,5.153,5.294,4.785,5.592,4.473,3.987,4.87,4.9,4.938,4.011,4.428,4.715,5.468,4.891,4.826,5.716,5.474,4.752,4.788
2012-04-28,4.318,4.835,6.216,4.978,5.966,4.825,5.021,4.279,5.769,5.65,5.384,5.905,5.96,4.759,5.205,4.569,4.728,4.548,4.812,5.516,5.238,5.165,5.996,5.171,5.652,3.948,3.803,5.811,5.752,5.238,5.282,5.077,5.779,4.642,5.803,4.55,5.494,4.58,3.862,4.191,5.71,5.339,5.488,5.555,5.501,5.394,4.413,3.508,3.691,4.703,5.401,4.284,4.472,4.815,3.246,5.908,6.086,5.094,5.475,5.362,4.821,4.935,5.169,5.803,5.031,4.125,5.083,4.648,3.67,4.13,5.442,4.412,5.327,4.692,5.328,4.464,5.581,6.13,6.078,3.668,5.088,4.72,5.845,5.711,5.282,5.311,4.861,5.206,5.348,4.766,5.22,4.779,5.216,3.857,4.566,5.341,4.806,4.863,5.144,5.898,4.665,5.992,5.71,5.255,3.407,5.303,5.736,6.197,4.717,5.228,5.254,6.014,5.969,6.04,5.854,5.882,5.09,5.01,4.499,4.796,5.034,4.339,3.92,3.745,4.246,4.569,4.589,4.106,5.003,4.883,5.482,5.442,5.552,5.584,5.778,4.572,5.96,5.23,5.236,6.034,5.018,4.748,5.441,4.813,5.814,4.992,4.05,5.365,5.282,5.215,4.541,4.894,5.031,5.377,4.24,4.201,4.379,4.234,3.379,4.178,3.503,4.155,4.164,4.364,4.288,4.0,4.306,4.341,3.23,3.371,3.698,4.288,4.548,4.395,3.183,2.866,3.201,4.268,4.258,3.663,4.029,3.991,4.9,4.617,3.924,3.926,3.943,4.338,5.153,4.035,4.194,3.737,4.122,5.64,3.785,4.48,5.19,4.978,3.92,4.448,4.376,4.593,4.951,4.573,4.209,4.281,4.441,3.892,4.016,5.371,4.397,3.538,3.829,4.027,4.431,5.462,5.504,4.925,5.057,5.426,6.052,3.491,5.209,3.716,3.929,4.715,5.238,4.235,5.139,5.203,3.322,5.162,5.881,3.095,4.782,5.006,4.222,4.266,6.006,5.3,5.698,5.484,4.978,5.276,5.029,5.572,4.377,5.163,3.8,4.286,3.835,3.181,3.213,5.523,4.549,5.349,5.227,4.544,4.227,4.037,5.555,5.64,4.38,5.054,3.849,3.889,5.474,5.546,5.271,4.383,4.317,3.498,4.333,4.584,4.581,4.099,3.529,3.521,4.301,3.465,4.777,4.681,5.202,5.577,5.018,5.319,3.292,4.919,4.973,5.044,3.426,4.057,4.695,4.716,3.631,4.816,3.594,5.177,5.329,5.219,4.521,4.805,4.899,3.567,4.41,4.212,5.037,5.417,5.339,5.793,5.136,5.56,4.806,5.757,5.253,5.338,5.216,3.435,4.589,4.906,6.032,4.175,5.848,4.853,3.838,4.07,3.085,4.307,5.215,5.598,5.584,4.548,3.737,4.687,5.731,4.863,5.269,5.188,3.844,3.772,4.949,3.235,4.358,5.767,4.649,4.505,4.553,5.373,5.331,4.175,4.67,4.544,5.112,4.498,4.094,3.538,5.756,5.6,6.087,6.079,4.454,4.237,4.102,4.59,5.84,5.14,4.762,6.005,5.978,3.64,4.335,3.628,4.717,3.293,4.287,5.805,4.651,4.9,4.136,5.439,4.288,5.015,4.964,5.963,5.299,6.014,3.931,4.587,4.429,5.155,4.348,3.702,4.377,5.273,3.582,3.517,5.364,4.676,3.78,5.66,4.243,4.183,4.84,4.967,3.435,4.578,3.39,5.774,5.035,5.95,4.595,4.479,4.365,4.847,4.454,4.756,5.968,5.294,3.609,3.471,4.472,3.841,5.905,5.251,3.806,5.876,4.282,4.423,4.621,4.405,3.434,4.2,5.9,4.549,4.968,3.692,4.608,3.702,5.0,6.008,4.112,4.854,5.252,4.188,5.012,4.539,4.632,4.402,6.013,5.23,4.193,4.135,5.182,4.29,4.489,3.29,4.878,5.269,4.177,3.611,4.343,5.129,5.529,4.485,4.298,6.031,3.326,5.032,4.335,4.154,4.259,6.034,5.3,4.741,6.022,3.462,5.211,4.289,3.346,5.02,3.967,5.938,6.015,3.153,3.265,5.095,5.884,3.168,5.166,3.672,5.37,5.001,3.619,5.121,4.932,5.539,5.754,3.798,3.634,5.891,4.885,4.335,4.716,5.434,5.025,5.066,5.732,5.784,5.118,5.105,5.101,4.909,5.067,5.49,5.763,5.947,5.768,4.467,5.699,5.197,5.694,4.921,5.852,3.849,3.958,3.492,5.163,5.181,4.924,5.934,5.477,5.778,5.258,5.789,3.451,5.517,5.446,5.72,5.599,5.518,4.517,6.014,4.896,5.591,5.585,5.411,4.999,5.045,5.418,3.61,3.651,5.642,5.684,5.264,5.151,5.318,4.319,5.678,5.09,5.484,5.236,5.656,5.022,5.613,4.198,5.652,5.581,5.249,5.18,3.466,5.733,5.386,5.127,4.946,5.805,4.898,5.19,5.51,5.416,4.631,5.065,4.886,5.988,5.836,5.648,5.707,5.668,5.61,5.065,5.72,4.924,4.399,4.968,4.911,5.036,4.44,5.077,5.027,5.908,5.017,4.961,5.844,5.914,4.85,5.234
2012-04-29,4.214,4.726,6.067,4.822,5.728,4.672,4.871,4.187,5.52,5.392,5.204,5.711,5.725,4.606,5.022,4.417,4.619,4.456,4.706,5.263,4.961,5.026,5.757,4.924,5.386,3.832,3.687,5.544,5.485,5.058,5.098,4.875,5.638,4.537,5.564,4.335,5.222,4.36,3.664,4.068,5.443,5.063,5.225,5.38,5.34,5.145,4.258,3.384,3.492,4.564,5.153,4.151,4.258,4.706,3.114,5.647,5.844,4.98,5.226,5.176,4.716,4.796,4.989,5.578,4.919,3.992,4.971,4.509,3.582,4.027,5.274,4.283,5.144,4.586,5.146,4.355,5.408,5.889,5.836,3.545,4.904,4.614,5.642,5.508,5.102,5.13,4.755,5.092,5.168,4.627,5.04,4.64,5.036,3.691,4.351,5.077,4.7,4.757,4.961,5.694,4.512,5.788,5.444,5.075,3.242,5.123,5.47,5.959,4.504,5.048,5.074,5.772,5.727,5.885,5.698,5.734,4.979,4.899,4.401,4.686,4.884,4.208,3.769,3.592,4.113,4.355,4.374,3.973,4.868,4.773,5.204,5.171,5.287,5.318,5.584,4.462,5.756,4.971,4.976,5.826,4.885,4.642,5.327,4.701,5.564,4.833,3.917,5.107,5.023,4.957,4.435,4.791,4.891,5.109,4.048,4.092,4.291,4.145,3.276,4.07,3.398,4.067,4.076,4.275,4.18,3.892,4.101,4.224,3.128,3.249,3.575,4.199,4.454,4.272,3.081,2.756,3.099,4.179,4.169,3.56,3.926,3.904,4.759,4.475,3.773,3.823,3.84,4.234,5.038,3.933,4.09,3.647,4.018,5.547,3.682,4.392,5.087,4.888,3.823,4.343,4.271,4.489,4.821,4.483,4.12,4.194,4.355,3.757,3.912,5.207,4.312,3.404,3.706,3.888,4.316,5.213,5.255,4.813,4.951,5.231,5.904,3.368,5.018,3.573,3.787,4.613,5.052,4.118,5.024,5.022,3.2,4.959,5.619,2.964,4.671,4.903,4.12,4.143,5.761,5.116,5.452,5.235,4.866,5.092,4.845,5.322,4.275,5.059,3.698,4.201,3.673,3.059,3.091,5.358,4.455,5.243,5.106,4.455,4.119,3.921,5.449,5.533,4.256,4.941,3.721,3.786,5.313,5.385,5.123,4.266,4.2,3.382,4.241,4.456,4.452,3.957,3.407,3.398,4.143,3.312,4.671,4.556,5.087,5.39,4.905,5.139,3.196,4.689,4.847,4.894,3.315,3.968,4.574,4.594,3.48,4.702,3.465,5.003,5.215,5.054,4.401,4.69,4.797,3.414,4.325,4.079,4.948,5.303,5.09,5.551,4.956,5.306,4.692,5.484,5.006,5.062,5.033,3.277,4.466,4.794,5.79,4.055,5.581,4.719,3.678,3.874,2.954,4.222,5.031,5.43,5.381,4.456,3.585,4.456,5.467,4.713,5.087,5.053,3.734,3.573,4.766,3.103,4.241,5.5,4.527,4.353,4.421,5.193,5.164,4.069,4.427,4.438,4.932,4.393,3.958,3.436,5.553,5.322,5.845,5.837,4.358,4.12,3.986,4.485,5.605,4.96,4.655,5.857,5.83,3.499,4.24,3.505,4.578,3.191,4.163,5.602,4.543,4.768,4.034,5.304,4.164,4.905,4.814,5.72,5.119,5.773,3.829,4.435,4.312,5.017,4.245,3.584,4.182,5.088,3.384,3.415,5.087,4.584,3.656,5.42,4.126,4.053,4.61,4.784,3.276,4.472,3.232,5.507,4.885,5.709,4.443,4.383,4.269,4.71,4.321,4.65,5.727,5.114,3.486,3.368,4.281,3.739,5.647,5.069,3.692,5.612,4.165,4.338,4.514,4.314,3.276,4.106,5.752,4.457,4.858,3.569,4.5,3.577,4.889,5.766,4.02,4.713,4.982,4.097,4.899,4.448,4.517,4.269,5.772,5.05,4.063,3.991,5.002,4.181,4.398,3.19,4.766,4.992,4.061,3.508,4.174,4.95,5.255,4.351,4.194,5.79,3.224,4.852,4.232,4.038,4.168,5.793,5.116,4.623,5.781,3.335,5.029,4.199,3.237,4.895,3.804,5.697,5.774,3.043,3.133,4.961,5.644,3.058,5.029,3.561,5.202,4.892,3.46,4.978,4.82,5.418,5.607,3.638,3.475,5.65,4.773,4.167,4.543,5.252,4.81,4.837,5.481,5.536,4.896,4.883,4.877,4.773,4.945,5.317,5.606,5.706,5.606,4.334,5.53,4.93,5.491,4.795,5.649,3.733,3.842,3.368,4.979,4.915,4.813,5.729,5.309,5.597,4.981,5.586,3.327,5.344,5.181,5.481,5.333,5.253,4.377,5.788,4.786,5.325,5.411,5.216,4.878,4.918,5.234,3.487,3.526,5.375,5.42,4.987,4.967,5.148,4.227,5.554,4.952,5.317,5.068,5.533,4.839,5.361,4.06,5.414,5.379,5.097,4.994,3.342,5.492,5.121,4.997,4.835,5.564,4.786,5.006,5.262,5.248,4.518,4.882,4.76,5.84,5.693,5.489,5.467,5.493,5.407,4.883,5.573,4.693,4.267,4.856,4.8,4.924,4.307,4.893,4.836,5.667,4.883,4.823,5.697,5.673,4.738,5.07
2012-04-30,4.513,5.026,6.445,5.167,6.192,4.913,5.228,4.473,5.994,5.874,5.587,6.123,6.186,4.845,5.313,4.657,4.931,4.74,5.015,5.742,5.462,5.371,6.221,5.397,5.876,4.105,3.96,6.035,5.976,5.442,5.486,5.28,6.01,4.843,6.028,4.735,5.718,4.765,3.944,4.355,5.934,5.563,5.713,5.683,5.722,5.609,4.496,3.618,3.773,4.894,5.626,4.464,4.658,5.013,3.371,6.132,6.311,5.32,5.69,5.565,5.029,5.126,5.373,6.029,5.224,4.304,5.275,4.839,3.843,4.342,5.674,4.599,5.435,4.894,5.56,4.692,5.711,6.355,6.303,3.836,5.292,4.923,6.072,5.938,5.486,5.425,5.063,5.423,5.552,4.957,5.424,4.969,5.42,3.922,4.752,5.565,5.009,5.065,5.252,6.125,4.753,6.218,5.934,5.459,3.473,5.507,5.959,6.421,4.902,5.432,5.458,6.239,6.194,6.27,6.085,6.112,5.324,5.237,4.691,5.024,5.241,4.48,4.048,3.868,4.425,4.755,4.775,4.286,5.209,5.111,5.706,5.666,5.776,5.807,5.996,4.8,6.186,5.456,5.461,6.26,5.225,4.951,5.657,5.036,6.039,5.181,4.229,5.591,5.507,5.441,4.744,5.099,5.221,5.601,4.334,4.345,4.558,4.414,3.578,4.322,3.698,4.336,4.344,4.544,4.432,4.144,4.38,4.497,3.43,3.485,3.811,4.469,4.742,4.559,3.383,3.085,3.4,4.448,4.438,3.861,4.226,4.164,5.032,4.746,3.986,4.123,4.14,4.534,5.331,4.234,4.391,3.906,4.318,5.824,3.984,4.657,5.396,5.16,4.08,4.594,4.572,4.771,5.126,4.75,4.39,4.456,4.617,3.974,4.213,5.581,4.575,3.659,3.972,4.162,4.616,5.676,5.719,5.117,5.255,5.515,6.282,3.605,5.304,3.827,4.053,4.924,5.342,4.417,5.369,5.317,3.437,5.24,6.105,3.22,5.009,5.213,4.434,4.43,6.231,5.408,5.923,5.699,5.17,5.384,5.137,5.786,4.59,5.364,3.952,4.464,3.906,3.296,3.328,5.755,4.743,5.555,5.433,4.725,4.37,4.163,5.752,5.836,4.543,5.246,3.941,4.088,5.695,5.766,5.474,4.539,4.473,3.625,4.526,4.76,4.756,4.229,3.643,3.635,4.379,3.526,4.98,4.89,5.436,5.807,5.21,5.523,3.453,5.12,5.176,5.251,3.643,4.237,4.904,4.926,3.775,5.019,3.75,5.382,5.546,5.424,4.731,5.032,5.107,3.627,4.587,4.391,5.217,5.633,5.554,6.019,5.34,5.785,4.995,5.981,5.479,5.562,5.324,3.587,4.8,5.099,6.257,4.326,6.072,5.044,3.989,4.157,3.211,4.485,5.323,5.829,5.811,4.741,3.865,4.888,5.955,5.07,5.382,5.413,4.029,3.854,5.058,3.36,4.515,5.991,4.815,4.594,4.701,5.577,5.563,4.375,4.865,4.747,5.316,4.703,4.222,3.737,5.983,5.824,6.312,6.304,4.65,4.393,4.259,4.794,6.061,5.344,4.965,6.235,6.208,3.715,4.531,3.796,4.908,3.493,4.45,6.032,4.85,5.107,4.349,5.671,4.451,5.251,5.172,6.188,5.503,6.239,4.143,4.675,4.585,5.361,4.561,3.906,4.468,5.38,3.665,3.716,5.588,4.869,3.945,5.886,4.4,4.329,5.041,5.075,3.587,4.781,3.543,5.998,5.242,6.175,4.683,4.675,4.561,5.056,4.632,4.959,6.193,5.498,3.777,3.67,4.568,4.054,6.129,5.362,4.018,6.1,4.438,4.601,4.821,4.599,3.587,4.396,6.13,4.742,5.203,3.86,4.811,3.865,5.194,6.233,4.307,5.063,5.477,4.382,5.204,4.732,4.819,4.537,6.239,5.434,4.338,4.237,5.386,4.5,4.682,3.485,5.071,5.493,4.334,3.81,4.478,5.334,5.753,4.619,4.511,6.257,3.526,5.236,4.548,4.311,4.453,6.26,5.408,4.951,6.248,3.596,5.415,4.477,3.559,5.224,4.114,6.164,6.241,3.371,3.391,5.3,6.11,3.386,5.372,3.889,5.574,5.206,3.771,5.327,5.125,5.772,5.984,3.949,3.786,6.117,5.078,4.471,4.843,5.545,5.228,5.267,5.956,6.009,5.319,5.305,5.302,5.115,5.269,5.621,5.992,6.172,5.997,4.602,5.928,5.422,5.921,5.123,6.079,4.006,4.115,3.659,5.271,5.406,5.117,6.16,5.709,6.006,5.482,6.016,3.619,5.647,5.67,5.946,5.823,5.742,4.708,6.24,5.131,5.816,5.715,5.498,5.201,5.247,5.527,3.78,3.815,5.866,5.908,5.487,5.259,5.445,4.512,5.899,5.297,5.717,5.469,5.877,5.13,5.838,4.39,5.878,5.808,5.454,5.384,3.633,5.958,5.611,5.335,5.139,6.031,5.091,5.298,5.735,5.649,4.834,5.173,5.089,6.219,6.067,5.879,5.933,5.798,5.838,5.269,5.951,5.125,4.536,5.161,5.146,5.229,4.574,5.185,5.231,6.134,5.222,5.168,6.074,6.139,5.043,5.381
2012-05-01,4.234,4.515,5.769,4.693,5.833,4.549,4.637,4.024,5.647,5.528,5.1,5.599,5.81,4.487,4.875,4.294,4.444,4.294,4.53,5.396,5.283,4.814,5.869,5.308,5.631,3.74,3.595,5.79,5.731,4.955,5.013,4.869,5.358,4.362,5.72,4.456,5.494,4.531,3.676,4.036,5.689,5.369,5.39,5.19,5.089,5.278,4.163,3.385,3.506,4.348,5.535,4.12,4.376,4.515,3.121,5.866,5.973,4.755,5.357,5.099,4.507,4.579,4.886,5.668,4.713,3.959,4.765,4.293,3.52,3.821,5.013,4.208,4.996,4.409,4.966,4.135,5.213,6.007,5.955,3.515,4.863,4.437,5.625,5.492,4.999,4.97,4.578,4.903,5.064,4.41,4.937,4.423,4.933,3.699,4.473,5.26,4.523,4.58,4.814,5.678,4.39,5.771,5.689,4.971,3.251,5.02,5.715,6.063,4.613,4.945,4.97,5.891,5.847,5.599,5.415,5.438,4.783,4.675,4.224,4.463,4.65,4.153,3.781,3.629,4.08,4.47,4.489,3.94,4.665,4.549,5.527,5.451,5.533,5.563,5.475,4.241,5.741,5.111,5.117,5.823,4.672,4.465,5.137,4.492,5.681,4.72,3.884,5.245,5.163,5.096,4.26,4.593,4.673,5.444,3.992,4.005,4.119,3.966,3.3,3.982,3.415,3.888,3.897,4.096,4.093,3.806,4.054,4.13,3.152,3.254,3.579,4.02,4.279,4.239,3.105,2.785,3.123,4.0,3.99,3.583,3.947,3.849,4.757,4.478,3.781,3.844,3.861,4.254,5.035,3.915,4.111,3.664,4.039,5.406,3.694,4.291,4.879,4.718,3.801,4.284,4.291,4.301,4.618,4.36,3.941,4.087,4.219,3.781,3.933,5.011,4.161,3.395,3.654,3.888,4.165,5.346,5.388,4.607,4.802,5.065,5.607,3.373,4.854,3.613,3.804,4.407,4.899,3.991,4.824,4.863,3.205,4.828,5.84,2.971,4.449,4.696,3.913,4.111,5.898,4.968,5.577,5.368,4.66,4.945,4.699,5.454,4.067,4.887,3.643,4.05,3.653,3.064,3.096,5.091,4.279,5.033,4.888,4.282,4.032,3.883,5.297,5.356,4.224,4.735,3.729,3.78,5.063,5.134,4.891,4.172,4.106,3.35,4.079,4.255,4.251,3.962,3.411,3.403,4.075,3.317,4.494,4.346,4.879,5.23,4.699,5.036,3.174,4.804,4.676,4.66,3.341,3.79,4.364,4.383,3.483,4.527,3.443,4.886,5.025,4.888,4.191,4.467,4.59,3.421,4.173,4.046,4.792,5.112,5.223,5.672,4.853,5.439,4.514,5.769,5.39,5.374,4.886,3.286,4.248,4.588,5.909,3.977,5.827,4.504,3.686,3.859,2.961,4.071,4.884,5.168,5.365,4.294,3.607,4.581,5.697,4.48,4.928,4.817,3.736,3.586,4.62,3.109,4.147,5.746,4.499,4.231,4.404,5.089,4.902,4.09,4.709,4.263,4.83,4.211,3.931,3.459,5.537,5.644,5.964,5.956,4.165,4.027,3.893,4.309,5.721,4.857,4.479,5.56,5.533,3.506,4.046,3.475,4.362,3.215,4.131,5.586,4.355,4.555,3.828,5.04,4.133,4.709,4.58,5.84,5.016,5.892,3.628,4.312,4.218,4.802,4.037,3.59,4.138,4.941,3.398,3.438,5.409,4.42,3.623,5.54,4.033,4.003,4.732,4.638,3.286,4.296,3.242,5.753,4.651,5.828,4.32,4.19,4.076,4.491,4.287,4.473,5.846,5.01,3.456,3.392,4.212,3.534,5.844,4.914,3.656,5.84,4.072,4.186,4.329,4.151,3.286,3.921,5.456,4.294,4.663,3.539,4.321,3.543,4.686,5.885,3.852,4.484,5.233,3.936,4.693,4.285,4.357,4.208,5.891,4.946,4.013,3.924,4.899,3.982,4.235,3.213,4.561,5.309,3.968,3.531,4.126,4.847,5.552,4.29,3.987,5.909,3.248,4.75,4.025,3.945,4.006,5.912,4.968,4.412,5.9,3.312,4.955,4.041,3.263,4.707,3.792,5.817,5.893,3.07,3.14,4.764,5.763,3.085,4.815,3.549,5.063,4.711,3.469,4.775,4.616,5.194,5.311,3.647,3.484,5.769,4.567,4.118,4.464,5.12,4.877,4.957,5.684,5.659,5.007,4.993,4.991,4.565,4.772,5.123,5.36,5.825,5.385,4.273,5.344,5.272,5.475,4.624,5.632,3.642,3.75,3.338,4.833,5.261,4.607,5.717,5.047,5.47,5.303,5.57,3.298,5.149,5.427,5.638,5.578,5.498,4.267,5.852,4.59,5.571,5.217,5.042,4.705,4.747,5.059,3.446,3.493,5.621,5.658,5.309,4.82,4.96,4.064,5.343,4.738,5.053,4.808,5.321,4.692,5.56,3.95,5.566,5.363,4.916,4.974,3.313,5.612,5.367,4.832,4.629,5.684,4.581,4.859,5.646,4.987,4.345,4.735,4.589,5.542,5.409,5.212,5.587,5.298,5.392,4.807,5.277,4.816,4.208,4.65,4.605,4.718,4.249,4.747,4.878,5.786,4.686,4.61,5.401,5.792,4.533,4.913
2012-05-02,4.504,4.753,6.029,4.845,5.922,4.588,4.836,4.291,5.716,5.58,5.242,5.752,5.907,4.524,4.923,4.334,4.706,4.561,4.798,5.456,5.294,5.031,5.957,5.331,5.667,3.935,3.79,5.825,5.766,5.097,5.147,4.968,5.628,4.628,5.807,4.493,5.515,4.558,3.649,4.236,5.724,5.384,5.432,5.295,5.302,5.322,4.189,3.48,3.479,4.532,5.558,4.341,4.414,4.781,3.238,5.912,6.055,5.059,5.402,5.229,4.785,4.762,5.029,5.78,4.975,4.177,5.026,4.477,3.759,4.108,5.236,4.443,5.045,4.677,5.16,4.442,5.323,6.091,6.039,3.718,4.995,4.706,5.78,5.646,5.141,5.036,4.846,5.19,5.206,4.594,5.079,4.606,5.075,3.676,4.51,5.298,4.792,4.848,4.863,5.832,4.429,5.925,5.725,5.114,3.229,5.162,5.75,6.154,4.656,5.088,5.113,5.976,5.931,5.846,5.66,5.697,5.108,4.983,4.481,4.771,4.849,4.283,3.853,3.684,4.298,4.508,4.527,4.159,4.887,4.857,5.537,5.476,5.568,5.599,5.626,4.548,5.894,5.158,5.163,5.97,4.903,4.734,5.423,4.792,5.747,4.865,4.102,5.295,5.209,5.145,4.528,4.871,4.857,5.459,3.998,4.185,4.364,4.211,3.572,4.162,3.679,4.133,4.142,4.34,4.272,3.985,4.017,4.325,3.425,3.361,3.685,4.265,4.546,4.439,3.377,3.081,3.394,4.245,4.235,3.854,4.217,4.088,4.888,4.6,3.763,4.115,4.132,4.524,5.27,4.189,4.382,3.898,4.309,5.665,3.966,4.537,5.161,4.97,4.014,4.471,4.562,4.519,4.788,4.605,4.186,4.33,4.465,3.799,4.205,5.195,4.408,3.504,3.816,4.022,4.409,5.389,5.432,4.869,5.067,5.069,5.867,3.48,4.873,3.66,3.901,4.69,4.938,4.227,5.139,4.928,3.313,4.808,5.885,3.088,4.757,4.978,4.2,4.311,5.975,5.017,5.652,5.412,4.922,4.993,4.748,5.498,4.355,5.157,3.838,4.297,3.643,3.172,3.204,5.32,4.546,5.311,5.137,4.53,4.211,4.022,5.561,5.619,4.424,4.998,3.769,4.051,5.275,5.346,5.087,4.367,4.301,3.487,4.346,4.424,4.421,4.085,3.518,3.51,4.088,3.297,4.763,4.591,5.196,5.416,4.962,5.178,3.387,4.85,4.908,4.859,3.637,4.035,4.617,4.633,3.612,4.781,3.617,5.038,5.312,5.058,4.445,4.768,4.873,3.4,4.42,4.263,5.044,5.4,5.267,5.753,4.996,5.499,4.767,5.792,5.413,5.386,4.934,3.428,4.499,4.851,5.994,4.16,5.862,4.696,3.828,3.845,3.078,4.318,4.933,5.391,5.52,4.561,3.677,4.623,5.738,4.679,4.992,5.08,3.98,3.559,4.669,3.227,4.342,5.781,4.707,4.271,4.57,5.231,5.126,4.366,4.718,4.531,4.972,4.483,4.021,3.73,5.691,5.654,6.048,6.041,4.43,4.222,4.088,4.577,5.804,5.0,4.747,5.82,5.792,3.513,4.312,3.678,4.545,3.487,4.331,5.74,4.621,4.785,4.115,5.32,4.331,5.034,4.779,5.923,5.158,5.976,3.913,4.352,4.412,5.021,4.325,3.858,4.138,4.99,3.371,3.71,5.42,4.688,3.82,5.625,4.228,4.145,4.775,4.687,3.428,4.565,3.384,5.789,4.85,5.912,4.36,4.456,4.342,4.715,4.504,4.742,5.93,5.153,3.659,3.664,4.224,3.822,5.899,4.972,3.941,5.882,4.266,4.433,4.596,4.419,3.428,4.187,5.716,4.562,4.988,3.742,4.587,3.733,4.949,5.97,4.119,4.7,5.258,4.204,4.956,4.552,4.604,4.32,5.975,5.089,4.155,3.992,5.041,4.252,4.503,3.479,4.823,5.321,4.162,3.803,4.235,4.989,5.572,4.402,4.274,5.993,3.52,4.893,4.313,4.14,4.274,5.996,5.017,4.671,5.984,3.452,5.093,4.302,3.554,4.946,3.921,5.901,5.977,3.367,3.257,4.989,5.847,3.381,5.038,3.843,5.23,4.984,3.611,4.987,4.879,5.5,5.571,3.789,3.626,5.854,4.83,4.226,4.554,5.179,4.951,5.001,5.728,5.716,5.057,5.044,5.039,4.786,5.014,5.233,5.601,5.91,5.616,4.385,5.563,5.286,5.629,4.856,5.787,3.836,3.945,3.537,4.881,5.276,4.869,5.869,5.27,5.666,5.314,5.724,3.502,5.259,5.463,5.725,5.614,5.534,4.503,5.965,4.913,5.607,5.327,5.043,4.948,4.98,5.116,3.654,3.685,5.657,5.698,5.32,4.869,5.065,4.332,5.643,4.957,5.279,5.031,5.622,4.741,5.623,4.186,5.655,5.518,5.112,5.103,3.516,5.697,5.403,5.105,4.891,5.769,4.843,4.908,5.668,5.21,4.601,4.784,4.822,5.802,5.677,5.451,5.671,5.408,5.546,4.945,5.537,4.859,4.325,4.912,4.93,4.98,4.358,4.796,4.996,5.871,4.91,4.829,5.66,5.877,4.795,5.056
2012-05-03,4.521,4.746,6.009,4.806,5.847,4.716,4.806,4.295,5.635,5.493,5.194,5.7,5.834,4.653,5.078,4.462,4.709,4.564,4.803,5.373,5.196,5.008,5.881,5.245,5.575,3.979,3.835,5.733,5.675,5.049,5.096,4.907,5.613,4.633,5.731,4.42,5.419,4.482,3.85,4.292,5.633,5.286,5.342,5.416,5.27,5.238,4.325,3.572,3.68,4.504,5.471,4.4,4.341,4.793,3.329,5.822,5.977,5.055,5.317,5.177,4.781,4.734,4.981,5.713,4.994,4.239,5.045,4.449,3.77,4.107,5.203,4.494,5.199,4.682,5.118,4.44,5.441,6.014,5.962,3.775,4.944,4.711,5.727,5.594,5.093,5.18,4.851,5.195,5.158,4.566,5.031,4.579,5.027,3.84,4.437,5.208,4.797,4.853,5.018,5.779,4.557,5.872,5.633,5.066,3.394,5.114,5.659,6.079,4.584,5.04,5.065,5.898,5.854,5.821,5.635,5.679,5.113,4.98,4.482,4.769,4.819,4.386,4.005,3.847,4.359,4.435,4.455,4.22,4.869,4.855,5.438,5.381,5.477,5.508,5.574,4.547,5.84,5.071,5.076,5.914,4.884,4.739,5.428,4.793,5.665,4.825,4.164,5.209,5.122,5.058,4.534,4.87,4.828,5.365,4.179,4.225,4.363,4.208,3.591,4.202,3.702,4.131,4.139,4.338,4.312,4.026,4.22,4.369,3.444,3.445,3.769,4.263,4.547,4.495,3.397,3.103,3.414,4.242,4.232,3.873,4.235,4.098,4.978,4.696,3.913,4.133,4.15,4.541,5.304,4.205,4.4,3.913,4.327,5.668,3.984,4.544,5.157,4.969,4.039,4.507,4.58,4.508,4.761,4.609,4.184,4.336,4.469,3.936,4.223,5.158,4.411,3.6,3.881,4.113,4.44,5.305,5.347,4.888,5.073,5.246,5.848,3.564,5.044,3.811,4.017,4.688,5.098,4.263,5.148,5.074,3.397,4.998,5.796,3.18,4.754,4.975,4.199,4.367,5.896,5.172,5.572,5.327,4.941,5.148,4.903,5.414,4.353,5.159,3.872,4.3,3.8,3.257,3.288,5.289,4.547,5.306,5.123,4.528,4.251,4.086,5.565,5.622,4.479,5.016,3.896,4.067,5.243,5.314,5.057,4.411,4.345,3.554,4.35,4.398,4.395,4.182,3.602,3.594,4.231,3.448,4.768,4.576,5.198,5.371,4.98,5.13,3.413,4.772,4.901,4.829,3.658,4.033,4.605,4.62,3.724,4.781,3.691,4.993,5.317,5.018,4.433,4.764,4.87,3.552,4.423,4.325,5.046,5.404,5.183,5.675,4.948,5.415,4.792,5.696,5.326,5.289,5.089,3.54,4.485,4.87,5.916,4.211,5.77,4.67,3.94,4.039,3.17,4.321,5.088,5.357,5.467,4.565,3.83,4.545,5.647,4.649,5.138,5.063,4.013,3.76,4.825,3.319,4.386,5.689,4.757,4.398,4.643,5.183,5.094,4.384,4.632,4.537,4.924,4.487,4.149,3.749,5.638,5.555,5.971,5.963,4.428,4.266,4.132,4.583,5.728,4.952,4.753,5.801,5.773,3.654,4.31,3.736,4.518,3.506,4.387,5.687,4.632,4.766,4.114,5.309,4.388,5.04,4.75,5.845,5.11,5.899,3.913,4.479,4.456,4.999,4.323,3.893,4.322,5.145,3.572,3.729,5.321,4.691,3.882,5.548,4.272,4.241,4.698,4.842,3.54,4.57,3.496,5.697,4.82,5.835,4.487,4.453,4.339,4.693,4.565,4.747,5.853,5.105,3.717,3.683,4.402,3.821,5.812,5.122,3.964,5.792,4.311,4.436,4.605,4.423,3.54,4.187,5.697,4.565,4.993,3.799,4.591,3.799,4.966,5.893,4.122,4.676,5.164,4.208,4.974,4.556,4.633,4.435,5.898,5.041,4.251,4.107,4.994,4.249,4.507,3.497,4.842,5.223,4.207,3.822,4.362,4.942,5.475,4.517,4.272,5.916,3.539,4.845,4.311,4.184,4.278,5.919,5.172,4.661,5.907,3.53,5.043,4.306,3.575,4.936,4.039,5.824,5.9,3.388,3.349,4.973,5.77,3.403,5.016,3.861,5.19,4.989,3.723,4.962,4.897,5.498,5.552,3.9,3.738,5.777,4.849,4.354,4.69,5.328,4.882,4.924,5.643,5.634,4.983,4.97,4.964,4.766,5.009,5.351,5.576,5.832,5.588,4.5,5.531,5.192,5.577,4.849,5.734,3.881,3.99,3.598,5.036,5.182,4.888,5.815,5.237,5.627,5.216,5.671,3.56,5.377,5.372,5.648,5.523,5.443,4.557,5.897,4.919,5.515,5.445,5.222,4.944,4.972,5.263,3.709,3.75,5.565,5.608,5.221,5.024,5.182,4.336,5.658,4.935,5.247,4.999,5.636,4.897,5.54,4.242,5.579,5.465,5.082,5.05,3.574,5.62,5.312,5.137,4.91,5.692,4.863,5.063,5.581,5.177,4.602,4.939,4.814,5.783,5.661,5.424,5.595,5.526,5.494,4.896,5.519,4.781,4.436,4.931,4.936,4.999,4.474,4.951,4.941,5.794,4.893,4.807,5.642,5.8,4.814,5.159
2012-05-04,4.507,4.72,5.988,4.808,5.881,4.88,4.797,4.261,5.676,5.541,5.203,5.709,5.865,4.819,5.278,4.626,4.687,4.53,4.779,5.418,5.258,4.993,5.916,5.298,5.629,4.019,3.875,5.786,5.728,5.059,5.108,4.932,5.589,4.61,5.766,4.462,5.478,4.527,4.113,4.341,5.686,5.347,5.394,5.573,5.26,5.285,4.5,3.677,3.943,4.495,5.523,4.451,4.383,4.778,3.435,5.872,6.013,5.015,5.365,5.191,4.744,4.725,4.99,5.74,4.988,4.292,5.039,4.441,3.751,4.07,5.193,4.532,5.398,4.658,5.119,4.401,5.593,6.049,5.998,3.826,4.957,4.687,5.74,5.608,5.102,5.367,4.826,5.17,5.167,4.557,5.04,4.57,5.037,4.057,4.479,5.261,4.772,4.829,5.217,5.792,4.721,5.885,5.686,5.075,3.611,5.123,5.712,6.112,4.624,5.049,5.074,5.934,5.89,5.804,5.618,5.658,5.072,4.939,4.451,4.728,4.81,4.484,4.161,4.015,4.412,4.477,4.496,4.274,4.853,4.814,5.5,5.439,5.53,5.561,5.584,4.506,5.854,5.121,5.126,5.93,4.865,4.715,5.402,4.758,5.707,4.829,4.218,5.258,5.172,5.108,4.51,4.836,4.819,5.423,4.415,4.26,4.329,4.175,3.579,4.238,3.697,4.097,4.106,4.304,4.347,4.061,4.494,4.408,3.432,3.542,3.866,4.229,4.512,4.543,3.385,3.092,3.402,4.209,4.199,3.86,4.222,4.077,5.081,4.807,4.107,4.12,4.137,4.527,5.318,4.187,4.386,3.901,4.314,5.635,3.97,4.517,5.118,4.934,4.044,4.534,4.566,4.483,4.752,4.581,4.15,4.309,4.438,4.092,4.21,5.155,4.379,3.712,3.948,4.217,4.452,5.352,5.394,4.883,5.049,5.482,5.826,3.661,5.266,3.968,4.144,4.649,5.305,4.283,5.116,5.261,3.494,5.256,5.845,3.286,4.714,4.936,4.161,4.416,5.934,5.372,5.612,5.375,4.935,5.348,5.103,5.461,4.315,5.131,3.893,4.268,4.005,3.354,3.386,5.277,4.512,5.268,5.096,4.494,4.286,4.154,5.541,5.597,4.528,5.01,4.034,4.053,5.233,5.304,5.047,4.449,4.384,3.626,4.317,4.39,4.386,4.294,3.699,3.69,4.417,3.647,4.744,4.553,5.159,5.373,4.975,5.139,3.421,4.816,4.885,4.82,3.646,4.0,4.579,4.595,3.849,4.761,3.765,4.999,5.291,5.018,4.407,4.725,4.831,3.751,4.391,4.378,5.012,5.378,5.231,5.713,4.958,5.46,4.794,5.753,5.379,5.35,5.288,3.669,4.459,4.864,5.952,4.261,5.823,4.659,4.069,4.292,3.277,4.289,5.288,5.347,5.482,4.53,3.988,4.59,5.699,4.641,5.326,5.037,4.023,4.024,5.024,3.425,4.425,5.742,4.798,4.563,4.719,5.192,5.084,4.371,4.687,4.513,4.934,4.461,4.276,3.737,5.652,5.617,6.006,5.999,4.392,4.305,4.171,4.559,5.763,4.961,4.728,5.78,5.752,3.825,4.274,3.786,4.509,3.494,4.436,5.701,4.616,4.747,4.076,5.282,4.438,4.999,4.741,5.881,5.119,5.935,3.877,4.644,4.494,4.983,4.285,3.903,4.563,5.344,3.836,3.716,5.383,4.657,3.936,5.585,4.311,4.331,4.742,5.042,3.669,4.546,3.625,5.75,4.811,5.871,4.652,4.417,4.304,4.676,4.618,4.723,5.889,5.114,3.768,3.67,4.633,3.784,5.859,5.315,3.957,5.843,4.349,4.404,4.587,4.389,3.67,4.152,5.676,4.531,4.952,3.85,4.567,3.858,4.958,5.929,4.088,4.661,5.222,4.174,4.969,4.522,4.642,4.545,5.934,5.05,4.341,4.249,5.003,4.219,4.472,3.485,4.836,5.285,4.246,3.81,4.516,4.951,5.534,4.626,4.234,5.952,3.527,4.855,4.273,4.223,4.244,5.955,5.372,4.632,5.943,3.616,5.054,4.273,3.562,4.918,4.178,5.86,5.936,3.376,3.455,4.957,5.807,3.391,4.999,3.846,5.191,4.965,3.852,4.949,4.89,5.462,5.531,4.029,3.867,5.813,4.843,4.509,4.858,5.52,4.915,4.967,5.69,5.677,5.022,5.009,5.004,4.751,4.991,5.504,5.561,5.868,5.577,4.609,5.524,5.251,5.591,4.833,5.747,3.921,4.029,3.651,5.236,5.241,4.882,5.829,5.227,5.627,5.278,5.685,3.611,5.53,5.425,5.684,5.576,5.496,4.605,5.924,4.88,5.569,5.597,5.458,4.925,4.956,5.456,3.756,3.808,5.619,5.659,5.284,5.224,5.333,4.303,5.641,4.919,5.236,4.989,5.62,5.096,5.583,4.29,5.614,5.479,5.073,5.064,3.625,5.656,5.366,5.148,4.904,5.728,4.857,5.263,5.634,5.167,4.581,5.139,4.799,5.762,5.637,5.41,5.631,5.679,5.508,4.907,5.498,4.825,4.542,4.925,4.895,4.993,4.586,5.151,4.958,5.83,4.878,4.792,5.621,5.836,4.809,5.284
2012-05-05,4.206,4.431,5.632,4.502,5.494,4.64,4.473,3.98,5.286,5.149,4.868,5.35,5.479,4.58,4.99,4.387,4.382,4.249,4.475,5.027,4.861,4.673,5.528,4.915,5.233,3.743,3.599,5.389,5.331,4.724,4.773,4.59,5.237,4.309,5.379,4.137,5.081,4.201,3.847,4.053,5.29,4.949,4.999,5.264,4.913,4.909,4.265,3.449,3.677,4.196,5.139,4.138,4.059,4.472,3.184,5.477,5.625,4.683,4.988,4.854,4.438,4.425,4.657,5.358,4.681,3.98,4.731,4.141,3.491,3.763,4.831,4.215,5.11,4.354,4.752,4.073,5.283,5.661,5.609,3.536,4.622,4.383,5.366,5.234,4.768,5.072,4.523,4.844,4.833,4.257,4.706,4.27,4.703,3.835,4.154,4.869,4.469,4.525,4.929,5.418,4.482,5.511,5.291,4.741,3.391,4.789,5.316,5.725,4.299,4.715,4.74,5.546,5.502,5.445,5.259,5.303,4.732,4.608,4.167,4.398,4.486,4.231,3.918,3.778,4.1,4.152,4.171,3.962,4.537,4.484,5.101,5.042,5.136,5.167,5.225,4.178,5.48,4.729,4.735,5.553,4.547,4.411,5.076,4.431,5.317,4.522,3.906,4.866,4.78,4.716,4.207,4.533,4.519,5.03,4.14,4.003,4.066,3.911,3.279,3.981,3.399,3.833,3.842,4.04,4.09,3.806,4.221,4.13,3.133,3.309,3.631,3.965,4.229,4.254,3.086,2.769,3.104,3.945,3.935,3.56,3.922,3.817,4.808,4.536,3.903,3.82,3.837,4.226,5.021,3.886,4.084,3.64,4.013,5.355,3.67,4.252,4.813,4.664,3.785,4.278,4.263,4.213,4.474,4.315,3.886,4.049,4.177,3.897,3.908,4.82,4.118,3.461,3.681,3.945,4.15,4.976,5.018,4.575,4.749,5.201,5.471,3.427,4.986,3.749,3.892,4.345,5.02,3.983,4.775,4.967,3.261,4.977,5.45,3.035,4.384,4.632,3.855,4.127,5.544,5.083,5.223,4.998,4.627,5.059,4.815,5.084,4.008,4.829,3.636,4.008,3.78,3.121,3.153,4.916,4.228,4.961,4.784,4.228,4.03,3.91,5.239,5.295,4.239,4.702,3.838,3.752,4.887,4.958,4.727,4.172,4.106,3.383,4.036,4.112,4.109,4.024,3.465,3.457,4.185,3.442,4.44,4.238,4.817,5.005,4.667,4.804,3.164,4.465,4.575,4.497,3.321,3.736,4.265,4.281,3.565,4.454,3.485,4.667,4.965,4.689,4.094,4.394,4.527,3.547,4.13,4.066,4.743,5.052,4.854,5.325,4.624,5.069,4.489,5.354,4.996,4.953,5.0,3.366,4.145,4.557,5.563,3.987,5.426,4.36,3.763,4.021,3.025,4.029,4.999,4.985,5.109,4.249,3.745,4.24,5.303,4.318,5.032,4.698,3.728,3.757,4.737,3.173,4.147,5.346,4.508,4.324,4.438,4.857,4.722,4.064,4.339,4.21,4.6,4.157,4.041,3.437,5.278,5.217,5.618,5.61,4.106,4.028,3.895,4.256,5.384,4.628,4.424,5.424,5.397,3.624,3.989,3.496,4.21,3.195,4.147,5.327,4.312,4.43,3.77,4.933,4.149,4.659,4.417,5.493,4.784,5.547,3.573,4.405,4.217,4.664,3.977,3.583,4.288,5.056,3.57,3.416,4.985,4.374,3.649,5.198,4.033,4.072,4.392,4.754,3.366,4.243,3.322,5.353,4.487,5.483,4.413,4.131,4.018,4.356,4.305,4.419,5.501,4.779,3.477,3.371,4.355,3.479,5.465,5.023,3.634,5.447,4.072,4.143,4.283,4.108,3.366,3.868,5.32,4.249,4.613,3.559,4.263,3.575,4.651,5.54,3.807,4.34,4.826,3.894,4.661,4.24,4.339,4.302,5.545,4.716,4.082,4.007,4.669,3.911,4.191,3.194,4.529,4.887,3.969,3.509,4.217,4.617,5.136,4.383,3.926,5.563,3.228,4.521,3.965,3.946,3.964,5.566,5.083,4.319,5.554,3.357,4.719,3.999,3.244,4.606,3.874,5.472,5.547,3.052,3.203,4.641,5.419,3.067,4.68,3.522,4.86,4.656,3.548,4.628,4.583,5.118,5.177,3.724,3.562,5.425,4.536,4.209,4.561,5.228,4.57,4.616,5.302,5.289,4.676,4.663,4.657,4.434,4.681,5.193,5.204,5.481,5.218,4.366,5.162,4.858,5.217,4.524,5.373,3.645,3.753,3.364,4.948,4.849,4.575,5.454,4.864,5.261,4.881,5.311,3.321,5.219,5.031,5.297,5.18,5.102,4.272,5.541,4.541,5.173,5.286,5.181,4.617,4.646,5.161,3.465,3.524,5.223,5.265,4.886,4.936,5.03,4.022,5.295,4.6,4.874,4.628,5.274,4.809,5.193,3.958,5.228,5.106,4.749,4.728,3.336,5.269,4.972,4.808,4.597,5.341,4.55,4.975,5.248,4.805,4.276,4.851,4.489,5.406,5.283,5.051,5.244,5.367,5.134,4.573,5.144,4.474,4.297,4.618,4.556,4.685,4.344,4.863,4.622,5.442,4.562,4.473,5.266,5.448,4.502,4.969
2012-05-06,4.129,4.418,5.656,4.615,5.757,4.443,4.549,3.925,5.577,5.464,5.02,5.512,5.733,4.382,4.753,4.191,4.337,4.192,4.421,5.331,5.229,4.72,5.793,5.238,5.569,3.643,3.5,5.726,5.668,4.876,4.935,4.8,5.247,4.255,5.646,4.405,5.437,4.482,3.572,3.934,5.626,5.314,5.329,5.062,4.994,5.217,4.062,3.298,3.402,4.266,5.463,4.011,4.326,4.409,3.03,5.8,5.898,4.644,5.296,5.022,4.404,4.495,4.808,5.588,4.606,3.852,4.657,4.212,3.431,3.723,4.917,4.1,4.873,4.301,4.877,4.028,5.084,5.931,5.879,3.417,4.787,4.329,5.537,5.405,4.919,4.846,4.468,4.785,4.984,4.327,4.858,4.34,4.854,3.606,4.422,5.201,4.414,4.471,4.693,5.589,4.286,5.681,5.627,4.892,3.163,4.94,5.652,5.984,4.559,4.866,4.891,5.816,5.772,5.491,5.309,5.328,4.664,4.563,4.125,4.353,4.562,4.058,3.691,3.542,3.972,4.418,4.438,3.834,4.57,4.439,5.47,5.393,5.471,5.502,5.389,4.133,5.652,5.052,5.057,5.734,4.576,4.357,5.017,4.381,5.611,4.643,3.778,5.184,5.103,5.037,4.153,4.487,4.588,5.383,3.882,3.91,4.025,3.875,3.204,3.888,3.319,3.797,3.806,4.003,3.997,3.713,3.943,4.03,3.058,3.166,3.488,3.928,4.178,4.135,3.012,2.689,3.03,3.908,3.898,3.484,3.845,3.756,4.646,4.37,3.692,3.744,3.76,4.149,4.923,3.813,4.007,3.574,3.937,5.294,3.595,4.193,4.771,4.616,3.708,4.187,4.186,4.212,4.537,4.262,3.849,3.992,4.123,3.699,3.831,4.923,4.065,3.302,3.558,3.786,4.062,5.284,5.326,4.501,4.691,4.941,5.496,3.284,4.733,3.53,3.708,4.304,4.778,3.89,4.706,4.741,3.118,4.707,5.774,2.882,4.34,4.589,3.814,4.008,5.824,4.845,5.507,5.306,4.553,4.822,4.579,5.392,3.966,4.776,3.552,3.955,3.559,2.979,3.01,4.993,4.179,4.924,4.787,4.186,3.937,3.789,5.181,5.24,4.12,4.628,3.649,3.68,4.968,5.039,4.801,4.071,4.006,3.261,3.979,4.177,4.173,3.859,3.322,3.314,3.975,3.232,4.386,4.25,4.76,5.139,4.593,4.956,3.088,4.748,4.575,4.572,3.24,3.7,4.267,4.286,3.382,4.422,3.347,4.806,4.907,4.805,4.096,4.359,4.484,3.335,4.077,3.938,4.688,4.993,5.163,5.6,4.776,5.374,4.408,5.708,5.319,5.318,4.764,3.181,4.153,4.483,5.834,3.878,5.763,4.419,3.577,3.752,2.872,3.976,4.762,5.07,5.28,4.191,3.518,4.528,5.633,4.394,4.805,4.713,3.636,3.482,4.501,3.019,4.046,5.683,4.392,4.128,4.298,5.009,4.806,3.986,4.661,4.156,4.752,4.106,3.842,3.362,5.449,5.587,5.888,5.88,4.067,3.927,3.795,4.202,5.648,4.779,4.37,5.449,5.422,3.423,3.95,3.377,4.28,3.121,4.028,5.498,4.25,4.461,3.729,4.929,4.029,4.59,4.493,5.766,4.936,5.817,3.531,4.209,4.116,4.708,3.936,3.486,4.026,4.818,3.296,3.341,5.354,4.316,3.525,5.468,3.933,3.907,4.676,4.519,3.181,4.189,3.138,5.69,4.563,5.753,4.217,4.092,3.979,4.399,4.176,4.364,5.771,4.931,3.358,3.296,4.099,3.439,5.776,4.792,3.552,5.774,3.971,4.089,4.223,4.051,3.181,3.825,5.346,4.192,4.545,3.44,4.215,3.446,4.579,5.81,3.755,4.394,5.177,3.838,4.587,4.183,4.253,4.114,5.816,4.868,3.917,3.825,4.821,3.883,4.134,3.121,4.455,5.255,3.869,3.434,4.013,4.769,5.494,4.196,3.886,5.833,3.153,4.673,3.924,3.846,3.907,5.836,4.846,4.313,5.825,3.219,4.877,3.943,3.164,4.606,3.681,5.742,5.817,2.972,3.049,4.667,5.689,2.987,4.72,3.445,4.978,4.599,3.362,4.683,4.51,5.074,5.202,3.538,3.377,5.695,4.462,4.005,4.347,4.996,4.813,4.898,5.613,5.587,4.944,4.93,4.929,4.472,4.667,4.995,5.255,5.75,5.282,4.179,5.244,5.213,5.388,4.523,5.544,3.546,3.653,3.242,4.711,5.201,4.501,5.628,4.95,5.373,5.249,5.482,3.202,5.021,5.367,5.564,5.517,5.438,4.152,5.771,4.473,5.51,5.087,4.919,4.601,4.645,4.931,3.349,3.396,5.559,5.595,5.255,4.699,4.835,3.965,5.221,4.644,4.956,4.714,5.2,4.572,5.493,3.839,5.493,5.277,4.826,4.898,3.217,5.54,5.308,4.714,4.523,5.611,4.476,4.738,5.572,4.89,4.241,4.615,4.489,5.431,5.297,5.11,5.514,5.168,5.306,4.73,5.169,4.76,4.113,4.544,4.488,4.611,4.155,4.626,4.804,5.712,4.59,4.518,5.291,5.718,4.428,4.789
2012-05-07,4.338,4.588,5.828,4.684,5.736,4.505,4.664,4.129,5.533,5.4,5.071,5.566,5.72,4.442,4.829,4.254,4.535,4.396,4.626,5.277,5.121,4.857,5.77,5.165,5.488,3.803,3.661,5.644,5.586,4.927,4.977,4.803,5.431,4.459,5.622,4.346,5.339,4.412,3.596,4.099,5.544,5.21,5.254,5.177,5.117,5.151,4.115,3.391,3.427,4.372,5.389,4.193,4.268,4.611,3.142,5.729,5.868,4.868,5.23,5.059,4.608,4.6,4.86,5.594,4.807,4.033,4.857,4.318,3.615,3.937,5.045,4.29,4.949,4.507,4.973,4.258,5.203,5.903,5.852,3.585,4.828,4.535,5.59,5.458,4.971,4.934,4.673,5.005,5.035,4.433,4.909,4.446,4.906,3.625,4.363,5.123,4.62,4.676,4.769,5.642,4.348,5.734,5.545,4.944,3.182,4.992,5.57,5.965,4.507,4.918,4.943,5.789,5.745,5.648,5.464,5.5,4.913,4.793,4.318,4.583,4.677,4.169,3.762,3.601,4.152,4.361,4.38,4.014,4.714,4.668,5.362,5.3,5.39,5.421,5.442,4.363,5.704,4.983,4.989,5.779,4.728,4.562,5.236,4.607,5.564,4.705,3.959,5.119,5.034,4.97,4.359,4.695,4.694,5.287,3.929,4.057,4.209,4.057,3.415,4.035,3.525,3.98,3.988,4.185,4.144,3.86,3.964,4.19,3.27,3.269,3.59,4.11,4.381,4.3,3.223,2.92,3.24,4.091,4.081,3.695,4.055,3.94,4.768,4.487,3.711,3.954,3.97,4.358,5.109,4.025,4.217,3.755,4.146,5.492,3.805,4.382,4.98,4.806,3.877,4.338,4.396,4.364,4.634,4.449,4.032,4.179,4.311,3.733,4.042,5.019,4.254,3.408,3.698,3.91,4.253,5.218,5.259,4.702,4.894,4.989,5.668,3.386,4.79,3.581,3.803,4.514,4.847,4.076,4.947,4.828,3.221,4.74,5.702,2.993,4.569,4.8,4.028,4.173,5.789,4.921,5.47,5.239,4.754,4.898,4.655,5.325,4.18,4.981,3.709,4.145,3.588,3.082,3.113,5.128,4.381,5.129,4.959,4.372,4.084,3.911,5.383,5.44,4.285,4.829,3.695,3.889,5.09,5.161,4.914,4.231,4.166,3.383,4.184,4.274,4.271,3.977,3.424,3.416,4.019,3.25,4.591,4.418,5.0,5.226,4.793,5.007,3.257,4.691,4.737,4.687,3.47,3.883,4.443,4.46,3.505,4.61,3.495,4.868,5.126,4.886,4.273,4.581,4.695,3.353,4.266,4.118,4.881,5.212,5.096,5.569,4.827,5.319,4.604,5.612,5.246,5.213,4.84,3.317,4.326,4.683,5.807,4.03,5.68,4.534,3.713,3.785,2.984,4.165,4.839,5.198,5.333,4.397,3.588,4.467,5.557,4.509,4.892,4.892,3.83,3.506,4.577,3.131,4.206,5.6,4.562,4.191,4.442,5.06,4.937,4.2,4.567,4.362,4.804,4.313,3.924,3.572,5.502,5.478,5.861,5.853,4.265,4.087,3.955,4.408,5.622,4.831,4.576,5.621,5.594,3.454,4.148,3.546,4.386,3.332,4.193,5.551,4.453,4.612,3.944,5.126,4.194,4.84,4.608,5.736,4.987,5.79,3.744,4.271,4.276,4.847,4.151,3.699,4.069,4.894,3.32,3.552,5.246,4.522,3.688,5.442,4.093,4.029,4.618,4.595,3.317,4.395,3.274,5.608,4.678,5.726,4.279,4.29,4.177,4.542,4.356,4.57,5.744,4.982,3.527,3.506,4.15,3.653,5.715,4.874,3.774,5.7,4.132,4.279,4.428,4.256,3.317,4.025,5.518,4.397,4.794,3.609,4.417,3.604,4.78,5.783,3.959,4.528,5.084,4.043,4.787,4.388,4.445,4.212,5.789,4.919,4.038,3.905,4.872,4.082,4.339,3.326,4.656,5.148,4.029,3.645,4.127,4.821,5.395,4.293,4.1,5.806,3.364,4.725,4.139,4.006,4.112,5.809,4.922,4.496,5.797,3.345,4.923,4.143,3.39,4.772,3.809,5.715,5.79,3.202,3.161,4.815,5.662,3.217,4.862,3.673,5.057,4.808,3.498,4.813,4.711,5.302,5.375,3.674,3.513,5.668,4.663,4.119,4.449,5.078,4.789,4.841,5.552,5.538,4.898,4.885,4.88,4.614,4.84,5.114,5.406,5.724,5.422,4.276,5.37,5.116,5.441,4.685,5.597,3.706,3.814,3.408,4.787,5.106,4.702,5.678,5.079,5.474,5.142,5.535,3.371,5.14,5.286,5.54,5.435,5.356,4.347,5.776,4.721,5.428,5.206,4.964,4.775,4.807,5.016,3.52,3.556,5.478,5.518,5.147,4.775,4.95,4.17,5.45,4.783,5.088,4.843,5.429,4.649,5.442,4.034,5.471,5.331,4.938,4.934,3.385,5.513,5.227,4.928,4.723,5.584,4.676,4.814,5.498,5.019,4.431,4.691,4.651,5.604,5.479,5.258,5.488,5.287,5.359,4.777,5.342,4.7,4.215,4.744,4.737,4.811,4.251,4.703,4.83,5.685,4.737,4.657,5.464,5.691,4.629,4.927
2012-05-08,4.056,4.291,5.469,4.386,5.377,4.482,4.341,3.835,5.176,5.044,4.748,5.22,5.361,4.422,4.803,4.231,4.226,4.101,4.317,4.921,4.768,4.535,5.411,4.807,5.132,3.606,3.463,5.287,5.23,4.605,4.655,4.483,5.074,4.153,5.264,4.053,4.985,4.119,3.662,3.902,5.188,4.855,4.898,5.085,4.771,4.81,4.108,3.309,3.494,4.073,5.03,3.977,3.975,4.319,3.039,5.372,5.509,4.519,4.888,4.737,4.286,4.301,4.538,5.236,4.531,3.82,4.582,4.019,3.36,3.614,4.684,4.055,4.922,4.197,4.613,3.911,5.105,5.544,5.493,3.387,4.506,4.225,5.233,5.102,4.648,4.888,4.364,4.674,4.712,4.134,4.587,4.147,4.583,3.678,4.07,4.769,4.31,4.367,4.743,5.284,4.325,5.376,5.189,4.621,3.237,4.669,5.215,5.606,4.212,4.595,4.62,5.43,5.386,5.288,5.104,5.142,4.556,4.443,4.023,4.234,4.354,4.053,3.717,3.575,3.939,4.068,4.087,3.802,4.396,4.319,5.007,4.945,5.035,5.066,5.097,4.016,5.346,4.629,4.634,5.421,4.406,4.253,4.904,4.266,5.207,4.407,3.746,4.763,4.68,4.615,4.051,4.378,4.394,4.931,3.955,3.873,3.931,3.778,3.135,3.851,3.254,3.701,3.71,3.906,3.96,3.677,4.04,3.991,2.989,3.173,3.493,3.831,4.082,4.103,2.943,2.617,2.961,3.812,3.802,3.414,3.773,3.684,4.646,4.375,3.754,3.672,3.689,4.076,4.865,3.737,3.934,3.51,3.864,5.203,3.522,4.113,4.658,4.521,3.655,4.145,4.112,4.085,4.356,4.176,3.753,3.913,4.04,3.736,3.759,4.688,3.98,3.314,3.539,3.789,4.002,4.877,4.918,4.427,4.591,5.011,5.31,3.29,4.796,3.56,3.723,4.193,4.832,3.836,4.603,4.783,3.125,4.792,5.345,2.891,4.221,4.477,3.704,3.976,5.43,4.895,5.112,4.898,4.478,4.872,4.629,4.984,3.856,4.671,3.508,3.871,3.625,2.986,3.018,4.767,4.082,4.806,4.637,4.091,3.9,3.775,5.078,5.133,4.088,4.553,3.675,3.604,4.745,4.815,4.595,4.032,3.967,3.251,3.89,3.998,3.994,3.866,3.328,3.32,4.028,3.298,4.282,4.096,4.642,4.866,4.517,4.684,3.038,4.372,4.427,4.364,3.166,3.604,4.12,4.137,3.394,4.301,3.332,4.546,4.794,4.563,3.951,4.233,4.373,3.402,3.992,3.905,4.599,4.88,4.756,5.211,4.505,4.963,4.34,5.255,4.887,4.859,4.813,3.195,4.001,4.408,5.447,3.846,5.323,4.234,3.589,3.836,2.882,3.892,4.812,4.837,4.977,4.101,3.545,4.151,5.2,4.187,4.848,4.544,3.581,3.573,4.552,3.028,4.007,5.244,4.355,4.168,4.281,4.737,4.576,3.912,4.257,4.053,4.482,4.001,3.854,3.292,5.146,5.122,5.501,5.493,3.963,3.889,3.757,4.099,5.271,4.509,4.266,5.263,5.236,3.471,3.846,3.348,4.087,3.051,3.996,5.194,4.159,4.29,3.62,4.769,3.998,4.483,4.285,5.377,4.664,5.431,3.423,4.248,4.077,4.525,3.825,3.426,4.102,4.868,3.387,3.271,4.891,4.225,3.498,5.085,3.894,3.899,4.3,4.569,3.194,4.086,3.151,5.251,4.354,5.367,4.256,3.988,3.875,4.218,4.143,4.261,5.385,4.659,3.329,3.226,4.169,3.331,5.357,4.837,3.476,5.342,3.933,4.005,4.129,3.961,3.194,3.726,5.16,4.102,4.437,3.411,4.107,3.422,4.501,5.424,3.663,4.205,4.73,3.749,4.511,4.093,4.19,4.117,5.429,4.596,3.909,3.853,4.55,3.763,4.043,3.053,4.381,4.794,3.83,3.363,4.038,4.499,5.04,4.198,3.775,5.447,3.083,4.403,3.813,3.808,3.818,5.45,4.895,4.172,5.438,3.215,4.601,3.856,3.091,4.458,3.698,5.356,5.431,2.899,3.058,4.498,5.303,2.914,4.54,3.364,4.733,4.494,3.375,4.491,4.433,4.944,5.018,3.55,3.39,5.31,4.388,4.03,4.379,5.04,4.469,4.522,5.193,5.179,4.578,4.565,4.56,4.295,4.53,5.016,5.049,5.365,5.065,4.181,5.014,4.761,5.085,4.376,5.24,3.509,3.616,3.215,4.761,4.751,4.426,5.321,4.717,5.117,4.788,5.179,3.174,5.042,4.931,5.183,5.08,5.002,4.108,5.418,4.367,5.073,5.108,4.988,4.465,4.497,4.976,3.317,3.372,5.122,5.163,4.793,4.749,4.857,3.875,5.125,4.461,4.726,4.482,5.104,4.623,5.085,3.796,5.113,4.975,4.616,4.612,3.189,5.155,4.872,4.641,4.448,5.226,4.401,4.787,5.138,4.658,4.123,4.665,4.342,5.244,5.121,4.898,5.13,5.188,5.003,4.456,4.984,4.382,4.113,4.469,4.38,4.536,4.158,4.676,4.508,5.327,4.421,4.336,5.106,5.332,4.354,4.793
2012-05-09,4.024,4.293,5.495,4.464,5.548,4.41,4.398,3.812,5.364,5.246,4.85,5.328,5.526,4.35,4.717,4.16,4.211,4.077,4.296,5.117,5.004,4.574,5.583,5.022,5.348,3.568,3.426,5.503,5.445,4.707,4.764,4.62,5.092,4.133,5.437,4.225,5.212,4.299,3.563,3.857,5.404,5.088,5.11,5.012,4.831,5.008,4.035,3.254,3.395,4.125,5.246,3.929,4.146,4.294,2.984,5.579,5.686,4.506,5.086,4.849,4.276,4.353,4.64,5.387,4.501,3.772,4.552,4.071,3.335,3.6,4.748,4.011,4.837,4.177,4.701,3.896,5.033,5.719,5.668,3.343,4.616,4.205,5.348,5.217,4.75,4.806,4.344,4.652,4.814,4.186,4.689,4.199,4.685,3.595,4.242,4.983,4.29,4.346,4.658,5.4,4.254,5.491,5.405,4.723,3.154,4.771,5.43,5.774,4.379,4.698,4.722,5.605,5.561,5.327,5.146,5.169,4.527,4.427,4.008,4.218,4.41,3.989,3.634,3.488,3.891,4.239,4.258,3.753,4.427,4.304,5.243,5.17,5.251,5.281,5.206,4.001,5.462,4.836,4.842,5.542,4.434,4.233,4.882,4.248,5.397,4.49,3.698,4.968,4.887,4.822,4.031,4.361,4.446,5.16,3.863,3.837,3.915,3.765,3.105,3.815,3.222,3.688,3.697,3.893,3.924,3.642,3.94,3.952,2.959,3.121,3.441,3.818,4.062,4.057,2.913,2.586,2.931,3.798,3.788,3.383,3.741,3.658,4.585,4.314,3.677,3.641,3.657,4.043,4.824,3.706,3.901,3.482,3.832,5.176,3.492,4.088,4.642,4.5,3.624,4.109,4.08,4.093,4.403,4.154,3.739,3.889,4.016,3.662,3.727,4.761,3.957,3.256,3.494,3.731,3.968,5.075,5.116,4.397,4.568,4.917,5.336,3.238,4.706,3.479,3.656,4.178,4.744,3.8,4.574,4.702,3.074,4.694,5.553,2.837,4.205,4.462,3.69,3.931,5.611,4.809,5.296,5.096,4.449,4.786,4.545,5.182,3.841,4.651,3.475,3.849,3.545,2.935,2.966,4.825,4.062,4.793,4.649,4.074,3.864,3.73,5.055,5.111,4.042,4.523,3.605,3.574,4.805,4.875,4.65,3.993,3.929,3.206,3.867,4.045,4.042,3.806,3.276,3.268,3.952,3.221,4.261,4.114,4.621,4.96,4.487,4.786,3.008,4.554,4.439,4.421,3.133,3.591,4.132,4.151,3.328,4.294,3.281,4.64,4.772,4.643,3.963,4.223,4.358,3.325,3.97,3.857,4.574,4.858,4.954,5.389,4.607,5.159,4.308,5.482,5.102,5.093,4.728,3.129,4.017,4.379,5.622,3.805,5.539,4.279,3.522,3.739,2.827,3.869,4.727,4.9,5.093,4.076,3.463,4.336,5.412,4.244,4.766,4.565,3.544,3.474,4.467,2.973,3.969,5.46,4.31,4.098,4.229,4.839,4.638,3.879,4.463,4.034,4.584,3.983,3.78,3.261,5.261,5.358,5.676,5.669,3.949,3.851,3.719,4.079,5.442,4.611,4.246,5.29,5.262,3.397,3.832,3.304,4.139,3.021,3.951,5.309,4.135,4.319,3.606,4.779,3.953,4.454,4.341,5.555,4.767,5.606,3.409,4.177,4.038,4.562,3.811,3.388,4.008,4.782,3.289,3.24,5.127,4.2,3.451,5.26,3.856,3.837,4.483,4.484,3.129,4.066,3.086,5.467,4.411,5.542,4.185,3.973,3.861,4.255,4.094,4.24,5.56,4.761,3.285,3.195,4.077,3.318,5.558,4.754,3.444,5.552,3.895,3.982,4.107,3.937,3.128,3.71,5.187,4.077,4.409,3.366,4.091,3.374,4.472,5.599,3.643,4.248,4.955,3.725,4.482,4.068,4.156,4.047,5.604,4.699,3.848,3.787,4.652,3.757,4.019,3.023,4.351,5.029,3.792,3.332,3.965,4.601,5.269,4.128,3.762,5.622,3.053,4.506,3.799,3.77,3.794,5.625,4.809,4.179,5.613,3.165,4.707,3.832,3.059,4.469,3.629,5.531,5.606,2.867,3.003,4.525,5.479,2.882,4.574,3.334,4.815,4.473,3.309,4.535,4.404,4.93,5.045,3.483,3.323,5.485,4.358,3.957,4.302,4.956,4.627,4.704,5.395,5.371,4.751,4.738,4.736,4.329,4.534,4.944,5.092,5.54,5.116,4.111,5.076,4.99,5.2,4.388,5.355,3.472,3.578,3.17,4.676,4.979,4.397,5.438,4.781,5.197,5.024,5.294,3.13,4.97,5.147,5.356,5.296,5.217,4.063,5.569,4.339,5.288,5.036,4.895,4.468,4.509,4.895,3.274,3.324,5.338,5.375,5.029,4.664,4.786,3.852,5.096,4.499,4.787,4.546,5.075,4.538,5.279,3.752,5.285,5.091,4.673,4.725,3.144,5.331,5.088,4.605,4.418,5.401,4.372,4.702,5.354,4.722,4.114,4.58,4.354,5.271,5.141,4.946,5.306,5.116,5.118,4.561,5.012,4.566,4.045,4.439,4.352,4.506,4.088,4.591,4.629,5.502,4.448,4.373,5.133,5.507,4.324,4.728
2012-05-10,3.797,4.081,5.268,4.339,5.492,4.492,4.229,3.572,5.33,5.231,4.736,5.206,5.463,4.436,4.818,4.243,3.978,3.836,4.057,5.093,5.03,4.385,5.529,5.018,5.348,3.436,3.295,5.503,5.446,4.594,4.659,4.551,4.855,3.896,5.385,4.218,5.228,4.301,3.783,3.731,5.404,5.111,5.105,5.027,4.65,4.998,4.138,3.257,3.615,3.969,5.242,3.789,4.139,4.068,2.967,5.569,5.638,4.233,5.075,4.748,4.026,4.196,4.527,5.309,4.288,3.636,4.338,3.915,3.13,3.344,4.559,3.85,4.937,3.938,4.542,3.622,5.04,5.668,5.617,3.217,4.513,3.966,5.228,5.097,4.637,4.881,4.104,4.395,4.701,4.03,4.576,4.043,4.572,3.775,4.235,4.982,4.051,4.107,4.758,5.279,4.336,5.371,5.405,4.61,3.336,4.657,5.43,5.716,4.366,4.584,4.609,5.554,5.51,5.113,4.934,4.943,4.236,4.15,3.776,3.942,4.241,3.976,3.727,3.607,3.755,4.23,4.249,3.618,4.234,4.027,5.268,5.182,5.251,5.282,5.085,3.726,5.343,4.827,4.832,5.429,4.232,3.993,4.625,3.98,5.365,4.371,3.563,4.955,4.877,4.811,3.792,4.111,4.288,5.175,4.031,3.713,3.693,3.544,2.88,3.691,3.008,3.467,3.476,3.671,3.799,3.519,4.168,3.819,2.735,3.105,3.424,3.596,3.821,3.931,2.689,2.345,2.708,3.577,3.567,3.158,3.516,3.451,4.552,4.293,3.837,3.415,3.432,3.817,4.644,3.474,3.674,3.286,3.606,4.939,3.266,3.869,4.386,4.27,3.455,3.975,3.852,3.898,4.256,3.935,3.518,3.672,3.795,3.783,3.501,4.607,3.733,3.25,3.41,3.697,3.782,5.065,5.106,4.183,4.332,5.079,5.109,3.222,4.848,3.593,3.682,3.923,4.859,3.626,4.297,4.778,3.057,4.89,5.543,2.82,3.929,4.206,3.434,3.805,5.567,4.91,5.256,5.086,4.235,4.887,4.645,5.171,3.584,4.409,3.331,3.626,3.703,2.919,2.95,4.631,3.821,4.54,4.427,3.85,3.74,3.665,4.818,4.873,3.916,4.308,3.697,3.347,4.624,4.694,4.482,3.86,3.795,3.146,3.627,3.9,3.897,3.787,3.259,3.251,4.075,3.385,4.022,3.899,4.337,4.808,4.274,4.673,2.843,4.541,4.236,4.252,2.89,3.37,3.908,3.93,3.322,4.069,3.199,4.517,4.515,4.503,3.74,3.954,4.102,3.491,3.746,3.721,4.344,4.6,4.944,5.343,4.494,5.136,4.108,5.494,5.098,5.116,4.829,3.11,3.796,4.165,5.572,3.69,5.539,4.114,3.502,3.939,2.811,3.646,4.827,4.711,4.973,3.835,3.558,4.327,5.406,4.075,4.843,4.333,3.357,3.694,4.568,2.956,3.835,5.46,4.172,4.18,4.149,4.725,4.448,3.649,4.485,3.795,4.471,3.74,3.831,3.037,5.141,5.383,5.625,5.618,3.71,3.718,3.586,3.84,5.393,4.498,4.006,5.062,5.035,3.53,3.593,3.178,3.983,2.797,3.825,5.189,3.907,4.119,3.35,4.532,3.829,4.163,4.172,5.507,4.653,5.555,3.156,4.26,3.904,4.372,3.553,3.183,4.185,4.883,3.509,3.016,5.153,3.958,3.336,5.21,3.723,3.806,4.472,4.585,3.11,3.828,3.067,5.467,4.242,5.492,4.268,3.734,3.622,4.061,3.958,4.001,5.509,4.648,3.159,2.97,4.237,3.062,5.538,4.841,3.212,5.545,3.761,3.758,3.876,3.696,3.109,3.471,4.96,3.836,4.118,3.24,3.854,3.269,4.255,5.548,3.403,4.062,4.967,3.485,4.268,3.827,3.965,4.064,5.554,4.586,3.818,3.834,4.539,3.517,3.778,2.805,4.138,5.054,3.659,3.107,3.988,4.488,5.285,4.145,3.505,5.571,2.829,4.393,3.541,3.637,3.553,5.574,4.91,3.95,5.562,3.113,4.598,3.597,2.821,4.26,3.626,5.481,5.556,2.625,2.986,4.33,5.428,2.64,4.38,3.089,4.677,4.23,3.289,4.353,4.189,4.656,4.819,3.463,3.304,5.435,4.145,3.981,4.349,5.042,4.583,4.69,5.377,5.342,4.728,4.714,4.716,4.138,4.32,4.951,4.884,5.489,4.918,4.128,4.891,5.007,5.08,4.185,5.234,3.34,3.446,3.051,4.777,4.994,4.183,5.32,4.591,5.035,5.049,5.174,3.004,4.977,5.148,5.304,5.296,5.218,3.904,5.49,4.051,5.289,5.043,5.06,4.253,4.305,4.975,3.143,3.216,5.338,5.371,5.055,4.765,4.797,3.612,4.841,4.309,4.596,4.358,4.821,4.639,5.251,3.594,5.231,4.971,4.506,4.625,3.02,5.281,5.089,4.392,4.205,5.351,4.158,4.803,5.349,4.533,3.888,4.681,4.151,5.044,4.906,4.74,5.256,5.122,4.999,4.453,4.786,4.555,4.053,4.225,4.061,4.292,4.108,4.692,4.54,5.451,4.253,4.184,4.907,5.457,4.111,4.694
2012-05-11,4.194,4.421,5.617,4.497,5.491,4.519,4.471,3.972,5.287,5.152,4.863,5.343,5.476,4.459,4.852,4.27,4.368,4.237,4.459,5.032,4.869,4.667,5.525,4.914,5.236,3.711,3.57,5.391,5.333,4.721,4.77,4.591,5.226,4.294,5.378,4.142,5.086,4.205,3.685,4.01,5.292,4.957,5.005,5.155,4.909,4.913,4.142,3.372,3.518,4.193,5.136,4.097,4.064,4.456,3.116,5.477,5.621,4.679,4.991,4.85,4.432,4.419,4.655,5.356,4.662,3.94,4.712,4.139,3.483,3.767,4.831,4.181,4.971,4.34,4.754,4.075,5.177,5.656,5.605,3.5,4.621,4.368,5.361,5.23,4.764,4.943,4.506,4.826,4.828,4.254,4.704,4.267,4.7,3.693,4.158,4.876,4.452,4.508,4.792,5.412,4.363,5.503,5.293,4.737,3.254,4.785,5.318,5.719,4.301,4.712,4.736,5.543,5.499,5.435,5.252,5.293,4.724,4.604,4.158,4.396,4.484,4.133,3.779,3.631,4.058,4.156,4.175,3.922,4.53,4.481,5.107,5.048,5.14,5.17,5.22,4.179,5.473,4.738,4.744,5.546,4.542,4.396,5.055,4.425,5.317,4.516,3.867,4.873,4.789,4.725,4.194,4.522,4.512,5.034,3.991,3.967,4.056,3.905,3.279,3.945,3.393,3.828,3.837,4.032,4.053,3.772,4.056,4.094,3.135,3.242,3.56,3.957,4.219,4.209,3.088,2.779,3.106,3.938,3.928,3.556,3.913,3.805,4.721,4.449,3.767,3.812,3.829,4.213,4.983,3.879,4.073,3.629,4.003,5.328,3.664,4.236,4.802,4.646,3.765,4.24,4.25,4.204,4.463,4.299,3.88,4.036,4.163,3.765,3.899,4.815,4.105,3.386,3.632,3.871,4.128,4.979,5.02,4.558,4.728,5.04,5.459,3.358,4.833,3.609,3.792,4.34,4.876,3.96,4.765,4.839,3.194,4.811,5.45,2.969,4.383,4.623,3.856,4.084,5.542,4.943,5.225,5.0,4.609,4.92,4.68,5.085,4.007,4.81,3.611,3.997,3.646,3.056,3.088,4.914,4.219,4.948,4.775,4.217,3.993,3.853,5.212,5.267,4.194,4.683,3.713,3.746,4.883,4.953,4.721,4.135,4.07,3.332,4.027,4.107,4.103,3.944,3.396,3.388,4.057,3.313,4.424,4.237,4.808,5.004,4.648,4.8,3.151,4.47,4.562,4.494,3.324,3.732,4.263,4.278,3.481,4.44,3.433,4.664,4.945,4.685,4.094,4.393,4.519,3.415,4.117,4.025,4.723,5.031,4.859,5.324,4.622,5.073,4.468,5.356,4.994,4.96,4.862,3.291,4.145,4.54,5.56,3.945,5.427,4.355,3.683,3.864,2.96,4.017,4.861,4.983,5.107,4.237,3.608,4.248,5.305,4.318,4.903,4.695,3.71,3.597,4.602,3.105,4.11,5.348,4.463,4.208,4.373,4.853,4.723,4.054,4.345,4.197,4.599,4.147,3.919,3.435,5.274,5.221,5.614,5.606,4.101,3.992,3.861,4.242,5.381,4.626,4.409,5.412,5.385,3.497,3.985,3.461,4.207,3.196,4.103,5.322,4.298,4.427,3.773,4.926,4.105,4.651,4.415,5.49,4.781,5.544,3.577,4.287,4.179,4.657,3.978,3.571,4.135,4.917,3.412,3.414,4.992,4.361,3.608,5.199,3.998,3.985,4.398,4.62,3.291,4.23,3.248,5.355,4.484,5.481,4.295,4.126,4.014,4.354,4.261,4.403,5.498,4.776,3.443,3.369,4.206,3.486,5.464,4.89,3.628,5.447,4.036,4.129,4.269,4.098,3.291,3.865,5.31,4.238,4.606,3.524,4.251,3.529,4.633,5.537,3.803,4.339,4.835,3.887,4.642,4.229,4.316,4.189,5.542,4.713,3.995,3.905,4.667,3.91,4.18,3.193,4.512,4.896,3.934,3.506,4.116,4.616,5.141,4.27,3.927,5.559,3.228,4.521,3.966,3.912,3.956,5.563,4.944,4.316,5.551,3.3,4.716,3.989,3.247,4.594,3.787,5.47,5.544,3.059,3.135,4.632,5.417,3.073,4.673,3.522,4.854,4.638,3.47,4.622,4.565,5.106,5.169,3.644,3.485,5.423,4.519,4.108,4.447,5.092,4.572,4.618,5.3,5.288,4.676,4.663,4.657,4.429,4.665,5.089,5.196,5.478,5.21,4.253,5.156,4.864,5.214,4.511,5.368,3.615,3.721,3.328,4.81,4.855,4.558,5.448,4.864,5.255,4.889,5.307,3.288,5.115,5.037,5.297,5.184,5.107,4.237,5.536,4.535,5.177,5.18,5.017,4.601,4.631,5.029,3.433,3.48,5.226,5.267,4.894,4.798,4.928,4.013,5.277,4.594,4.873,4.63,5.256,4.673,5.196,3.927,5.229,5.105,4.743,4.725,3.303,5.27,4.978,4.783,4.579,5.34,4.533,4.837,5.244,4.805,4.264,4.715,4.477,5.395,5.273,5.046,5.245,5.26,5.132,4.572,5.136,4.479,4.188,4.6,4.549,4.666,4.229,4.726,4.62,5.44,4.554,4.469,5.256,5.446,4.485,4.881
2012-05-12,4.306,4.527,5.743,4.596,5.603,4.591,4.582,4.082,5.398,5.262,4.969,5.456,5.589,4.53,4.94,4.342,4.485,4.346,4.576,5.142,4.976,4.778,5.637,5.03,5.344,3.807,3.666,5.499,5.441,4.827,4.875,4.694,5.353,4.411,5.49,4.232,5.193,4.294,3.766,4.111,5.4,5.064,5.114,5.249,5.028,5.017,4.213,3.449,3.599,4.295,5.251,4.207,4.155,4.57,3.202,5.585,5.732,4.805,5.095,4.955,4.548,4.521,4.76,5.47,4.772,4.05,4.822,4.242,3.582,3.886,4.956,4.293,5.058,4.458,4.876,4.203,5.272,5.768,5.717,3.604,4.726,4.486,5.478,5.348,4.87,5.033,4.623,4.951,4.934,4.356,4.81,4.369,4.806,3.758,4.249,4.985,4.57,4.625,4.88,5.529,4.435,5.621,5.401,4.843,3.32,4.891,5.426,5.831,4.392,4.818,4.842,5.654,5.611,5.56,5.377,5.419,4.857,4.732,4.266,4.524,4.595,4.229,3.876,3.726,4.168,4.247,4.266,4.032,4.642,4.609,5.213,5.156,5.248,5.278,5.333,4.307,5.59,4.848,4.853,5.663,4.655,4.513,5.18,4.552,5.428,4.615,3.977,4.983,4.899,4.835,4.312,4.638,4.614,5.143,4.076,4.055,4.157,4.006,3.393,4.032,3.506,3.929,3.938,4.132,4.14,3.86,4.133,4.189,3.249,3.32,3.638,4.058,4.328,4.31,3.203,2.905,3.22,4.039,4.029,3.67,4.025,3.904,4.811,4.538,3.827,3.925,3.942,4.325,5.087,3.993,4.186,3.726,4.115,5.432,3.778,4.337,4.918,4.749,3.858,4.328,4.363,4.303,4.557,4.4,3.981,4.135,4.263,3.833,4.013,4.927,4.205,3.47,3.723,3.963,4.237,5.083,5.124,4.668,4.843,5.122,5.585,3.436,4.917,3.696,3.881,4.457,4.963,4.067,4.896,4.929,3.273,4.889,5.559,3.056,4.511,4.739,3.976,4.184,5.653,5.031,5.336,5.105,4.72,5.008,4.768,5.189,4.127,4.925,3.702,4.097,3.713,3.135,3.166,5.039,4.328,5.063,4.888,4.318,4.08,3.935,5.326,5.381,4.295,4.793,3.786,3.86,5.002,5.071,4.829,4.23,4.165,3.414,4.137,4.201,4.198,4.034,3.474,3.466,4.126,3.373,4.542,4.352,4.941,5.125,4.758,4.906,3.246,4.568,4.674,4.605,3.449,3.833,4.379,4.394,3.581,4.556,3.533,4.771,5.071,4.793,4.21,4.52,4.635,3.475,4.217,4.135,4.825,5.156,4.963,5.436,4.728,5.184,4.577,5.463,5.11,5.066,4.95,3.396,4.261,4.65,5.672,4.039,5.534,4.458,3.787,3.946,3.046,4.118,4.949,5.107,5.225,4.346,3.705,4.346,5.414,4.429,4.993,4.819,3.819,3.678,4.691,3.192,4.205,5.456,4.564,4.28,4.469,4.958,4.849,4.169,4.438,4.315,4.705,4.265,4.011,3.549,5.392,5.328,5.725,5.718,4.211,4.088,3.957,4.36,5.491,4.732,4.526,5.538,5.512,3.563,4.095,3.565,4.309,3.311,4.204,5.44,4.412,4.54,3.893,5.054,4.205,4.785,4.527,5.602,4.887,5.655,3.697,4.359,4.274,4.769,4.098,3.691,4.218,5.005,3.494,3.528,5.098,4.47,3.71,5.312,4.094,4.082,4.496,4.708,3.396,4.348,3.353,5.463,4.596,5.592,4.367,4.235,4.124,4.468,4.37,4.521,5.61,4.882,3.546,3.483,4.291,3.606,5.574,4.979,3.752,5.555,4.131,4.23,4.385,4.207,3.396,3.975,5.437,4.347,4.739,3.627,4.368,3.631,4.743,5.649,3.912,4.452,4.943,3.997,4.752,4.338,4.425,4.283,5.654,4.819,4.091,3.983,4.773,4.029,4.289,3.305,4.623,5.002,4.03,3.62,4.214,4.722,5.248,4.363,4.047,5.671,3.343,4.627,4.086,4.007,4.065,5.674,5.032,4.432,5.663,3.389,4.822,4.096,3.369,4.708,3.889,5.581,5.656,3.184,3.221,4.744,5.529,3.199,4.786,3.647,4.962,4.756,3.575,4.734,4.676,5.236,5.295,3.749,3.59,5.535,4.629,4.207,4.542,5.181,4.672,4.717,5.412,5.4,4.775,4.762,4.756,4.541,4.779,5.183,5.321,5.59,5.334,4.346,5.279,4.974,5.331,4.623,5.485,3.711,3.817,3.431,4.899,4.965,4.668,5.565,4.989,5.375,4.996,5.424,3.392,5.209,5.145,5.409,5.292,5.215,4.354,5.65,4.668,5.285,5.275,5.099,4.715,4.744,5.117,3.537,3.582,5.334,5.375,5.001,4.887,5.02,4.122,5.402,4.706,4.998,4.755,5.381,4.762,5.306,4.044,5.341,5.222,4.853,4.83,3.406,5.382,5.086,4.905,4.689,5.452,4.643,4.925,5.359,4.93,4.38,4.803,4.589,5.521,5.4,5.171,5.357,5.355,5.25,4.678,5.262,4.577,4.282,4.71,4.683,4.776,4.322,4.815,4.724,5.552,4.666,4.581,5.383,5.558,4.596,4.981
2012-05-13,4.605,4.79,6.022,4.742,5.658,4.644,4.787,4.384,5.426,5.267,5.1,5.596,5.653,4.581,5.005,4.396,4.788,4.649,4.888,5.158,4.928,5.008,5.689,5.006,5.328,4.023,3.882,5.481,5.424,4.958,4.995,4.769,5.646,4.72,5.541,4.229,5.157,4.278,3.746,4.332,5.383,5.02,5.106,5.376,5.247,5.015,4.252,3.558,3.58,4.485,5.226,4.451,4.152,4.868,3.336,5.581,5.776,5.144,5.094,5.069,4.858,4.71,4.892,5.555,5.055,4.291,5.105,4.431,3.85,4.207,5.185,4.551,5.124,4.77,5.068,4.547,5.405,5.815,5.764,3.828,4.844,4.798,5.618,5.488,5.001,5.117,4.935,5.286,5.065,4.546,4.941,4.558,4.937,3.74,4.245,4.972,4.882,4.937,4.946,5.669,4.488,5.76,5.384,4.975,3.304,5.022,5.409,5.888,4.397,4.949,4.973,5.702,5.658,5.821,5.635,5.698,5.226,5.076,4.556,4.869,4.799,4.372,3.955,3.788,4.409,4.245,4.264,4.273,4.881,4.953,5.165,5.125,5.232,5.262,5.472,4.651,5.728,4.847,4.852,5.793,4.903,4.825,5.513,4.892,5.452,4.753,4.218,4.986,4.898,4.836,4.625,4.951,4.802,5.103,4.094,4.254,4.432,4.279,3.695,4.232,3.799,4.203,4.211,4.405,4.339,4.059,4.103,4.405,3.552,3.444,3.761,4.332,4.629,4.53,3.506,3.234,3.522,4.312,4.302,3.971,4.326,4.171,4.96,4.678,3.815,4.226,4.242,4.625,5.348,4.299,4.488,3.986,4.415,5.724,4.08,4.614,5.232,5.033,4.095,4.535,4.663,4.541,4.731,4.676,4.255,4.409,4.54,3.856,4.315,5.111,4.485,3.595,3.906,4.115,4.502,5.081,5.122,4.952,5.149,5.14,5.863,3.56,4.952,3.748,3.992,4.773,5.017,4.325,5.25,5.012,3.396,4.88,5.554,3.19,4.854,5.054,4.297,4.405,5.691,5.097,5.372,5.102,5.003,5.074,4.834,5.187,4.448,5.234,3.919,4.377,3.711,3.259,3.29,5.276,4.629,5.373,5.159,4.596,4.279,4.091,5.631,5.687,4.515,5.077,3.831,4.163,5.22,5.29,5.031,4.446,4.381,3.569,4.439,4.375,4.372,4.176,3.597,3.589,4.15,3.359,4.854,4.618,5.299,5.306,5.042,5.037,3.482,4.572,4.932,4.81,3.777,4.107,4.656,4.667,3.729,4.846,3.726,4.915,5.405,4.959,4.487,4.855,4.951,3.459,4.498,4.375,5.11,5.49,4.961,5.479,4.859,5.199,4.852,5.43,5.085,5.021,5.016,3.559,4.534,4.934,5.719,4.242,5.517,4.658,3.951,3.941,3.181,4.398,5.015,5.336,5.365,4.65,3.782,4.345,5.404,4.634,5.075,5.103,4.089,3.658,4.757,3.326,4.422,5.439,4.793,4.334,4.654,5.089,5.081,4.475,4.396,4.627,4.836,4.579,4.11,3.85,5.532,5.279,5.773,5.765,4.508,4.304,4.173,4.673,5.537,4.863,4.839,5.817,5.791,3.575,4.392,3.79,4.498,3.613,4.425,5.58,4.712,4.786,4.214,5.362,4.424,5.154,4.732,5.646,5.018,5.703,4.017,4.413,4.49,5.001,4.42,3.988,4.229,5.07,3.475,3.83,5.05,4.774,3.927,5.36,4.31,4.239,4.498,4.775,3.559,4.66,3.516,5.446,4.801,5.64,4.421,4.533,4.421,4.705,4.61,4.833,5.658,5.013,3.771,3.785,4.315,3.927,5.581,5.055,4.07,5.548,4.347,4.511,4.689,4.511,3.56,4.274,5.716,4.65,5.108,3.852,4.676,3.841,5.03,5.696,4.215,4.679,4.913,4.301,5.036,4.641,4.693,4.406,5.702,4.95,4.248,4.066,4.904,4.332,4.593,3.599,4.906,4.956,4.246,3.922,4.342,4.853,5.211,4.486,4.368,5.719,3.645,4.759,4.407,4.224,4.369,5.722,5.097,4.717,5.71,3.548,4.947,4.392,3.692,4.972,4.04,5.629,5.703,3.513,3.356,4.986,5.577,3.528,5.022,3.977,5.125,5.072,3.738,4.955,4.962,5.58,5.574,3.912,3.753,5.583,4.913,4.334,4.651,5.257,4.714,4.72,5.413,5.419,4.79,4.778,4.767,4.777,5.05,5.317,5.575,5.638,5.576,4.469,5.504,4.934,5.472,4.881,5.625,3.927,4.033,3.652,4.964,4.926,4.952,5.701,5.219,5.571,4.948,5.564,3.617,5.342,5.129,5.46,5.276,5.198,4.616,5.735,5.033,5.269,5.408,5.114,4.989,5.002,5.196,3.766,3.795,5.318,5.364,4.953,4.953,5.148,4.425,5.732,4.938,5.231,4.986,5.711,4.828,5.325,4.307,5.395,5.363,5.054,4.944,3.631,5.43,5.07,5.205,4.973,5.5,4.926,4.991,5.334,5.16,4.673,4.869,4.847,5.801,5.691,5.423,5.405,5.488,5.391,4.804,5.541,4.577,4.411,4.994,5.052,5.06,4.443,4.881,4.825,5.6,4.908,4.813,5.662,5.605,4.879,5.147
2012-05-14,4.281,4.496,5.691,4.526,5.479,4.507,4.524,4.067,5.266,5.123,4.885,5.365,5.468,4.446,4.841,4.259,4.459,4.33,4.552,5.008,4.822,4.727,5.512,4.894,5.198,3.769,3.628,5.352,5.295,4.744,4.788,4.593,5.308,4.388,5.365,4.116,5.042,4.174,3.648,4.067,5.254,4.911,4.973,5.166,4.964,4.883,4.126,3.39,3.482,4.241,5.113,4.162,4.039,4.543,3.145,5.442,5.604,4.781,4.96,4.866,4.525,4.466,4.677,5.356,4.74,4.005,4.79,4.188,3.565,3.868,4.891,4.251,4.959,4.435,4.8,4.184,5.191,5.641,5.59,3.562,4.639,4.463,5.383,5.253,4.787,4.94,4.599,4.926,4.85,4.301,4.726,4.314,4.723,3.658,4.133,4.842,4.546,4.602,4.782,5.434,4.352,5.524,5.255,4.76,3.222,4.807,5.28,5.707,4.278,4.735,4.759,5.528,5.484,5.503,5.32,5.369,4.839,4.71,4.246,4.504,4.536,4.161,3.785,3.631,4.122,4.131,4.15,3.986,4.595,4.588,5.058,5.007,5.103,5.133,5.243,4.287,5.494,4.71,4.715,5.563,4.61,4.49,5.153,4.53,5.295,4.543,3.932,4.845,4.76,4.697,4.29,4.616,4.558,4.994,3.967,4.017,4.139,3.987,3.374,3.995,3.484,3.911,3.92,4.113,4.102,3.823,4.012,4.149,3.23,3.266,3.582,4.04,4.311,4.265,3.185,2.887,3.201,4.02,4.01,3.648,4.003,3.885,4.745,4.471,3.734,3.903,3.919,4.301,5.049,3.972,4.162,3.705,4.092,5.409,3.757,4.318,4.895,4.728,3.831,4.291,4.338,4.271,4.504,4.38,3.963,4.117,4.246,3.748,3.99,4.858,4.189,3.409,3.677,3.902,4.202,4.949,4.989,4.636,4.817,5.01,5.534,3.381,4.811,3.606,3.808,4.436,4.861,4.032,4.873,4.835,3.219,4.771,5.416,2.999,4.49,4.717,3.958,4.14,5.523,4.932,5.207,4.97,4.688,4.909,4.67,5.054,4.108,4.9,3.67,4.082,3.617,3.082,3.113,4.976,4.31,5.038,4.851,4.299,4.042,3.886,5.298,5.353,4.25,4.761,3.706,3.838,4.938,5.008,4.77,4.189,4.125,3.368,4.121,4.149,4.146,3.97,3.418,3.41,4.036,3.282,4.518,4.314,4.919,5.044,4.726,4.822,3.221,4.445,4.636,4.546,3.428,3.815,4.345,4.358,3.513,4.526,3.483,4.692,5.045,4.722,4.177,4.496,4.614,3.383,4.201,4.089,4.806,5.13,4.829,5.309,4.645,5.049,4.544,5.312,4.973,4.913,4.852,3.329,4.225,4.618,5.545,3.996,5.387,4.406,3.719,3.831,2.99,4.102,4.851,5.042,5.13,4.33,3.614,4.223,5.27,4.371,4.899,4.777,3.789,3.56,4.594,3.134,4.165,5.309,4.52,4.197,4.414,4.874,4.785,4.145,4.303,4.293,4.622,4.243,3.932,3.528,5.297,5.172,5.598,5.591,4.191,4.048,3.918,4.338,5.367,4.649,4.503,5.488,5.461,3.476,4.076,3.523,4.255,3.291,4.16,5.344,4.386,4.495,3.875,5.015,4.16,4.767,4.468,5.475,4.803,5.529,3.68,4.276,4.233,4.719,4.079,3.661,4.107,4.906,3.378,3.508,4.944,4.453,3.666,5.187,4.054,4.018,4.373,4.611,3.329,4.325,3.286,5.316,4.537,5.466,4.284,4.216,4.105,4.42,4.323,4.498,5.484,4.798,3.505,3.463,4.184,3.589,5.434,4.883,3.727,5.411,4.092,4.214,4.36,4.192,3.329,3.958,5.386,4.331,4.722,3.585,4.344,3.585,4.712,5.522,3.897,4.401,4.795,3.982,4.72,4.322,4.39,4.209,5.527,4.736,4.028,3.909,4.69,4.004,4.273,3.286,4.591,4.849,3.99,3.599,4.135,4.639,5.097,4.289,4.028,5.545,3.323,4.545,4.067,3.968,4.051,5.548,4.932,4.4,5.536,3.337,4.737,4.081,3.349,4.669,3.817,5.455,5.529,3.165,3.164,4.698,5.403,3.18,4.737,3.626,4.888,4.732,3.507,4.68,4.645,5.209,5.245,3.68,3.522,5.409,4.598,4.127,4.456,5.084,4.561,4.593,5.276,5.268,4.657,4.644,4.636,4.494,4.744,5.103,5.263,5.464,5.272,4.272,5.212,4.826,5.237,4.585,5.39,3.673,3.779,3.389,4.8,4.818,4.636,5.468,4.924,5.299,4.842,5.329,3.351,5.128,5.0,5.285,5.147,5.07,4.309,5.536,4.65,5.14,5.194,4.986,4.681,4.705,5.023,3.496,3.537,5.188,5.232,4.847,4.788,4.941,4.107,5.369,4.656,4.934,4.692,5.349,4.664,5.172,4.001,5.219,5.128,4.792,4.741,3.365,5.257,4.942,4.867,4.658,5.327,4.611,4.826,5.221,4.865,4.352,4.706,4.551,5.47,5.354,5.113,5.232,5.273,5.156,4.594,5.213,4.453,4.21,4.678,4.666,4.744,4.248,4.717,4.632,5.426,4.621,4.532,5.333,5.432,4.564,4.909
2012-05-15,4.103,4.297,5.449,4.322,5.231,4.561,4.304,3.87,5.018,4.876,4.663,5.127,5.22,4.502,4.908,4.314,4.254,4.133,4.348,4.761,4.576,4.509,5.264,4.619,4.951,3.663,3.523,5.103,5.047,4.522,4.566,4.372,5.068,4.186,5.118,3.912,4.795,3.97,3.801,3.967,5.006,4.663,4.725,5.174,4.729,4.646,4.196,3.385,3.635,4.038,4.838,4.051,3.836,4.355,3.127,5.194,5.356,4.547,4.723,4.644,4.309,4.262,4.457,5.11,4.568,3.898,4.618,3.985,3.4,3.652,4.646,4.123,5.026,4.23,4.555,3.952,5.192,5.392,5.341,3.463,4.418,4.258,5.139,5.01,4.565,4.988,4.395,4.706,4.628,4.098,4.505,4.111,4.501,3.782,3.929,4.596,4.342,4.397,4.849,5.189,4.406,5.28,5.008,4.538,3.348,4.585,5.032,5.458,4.073,4.513,4.537,5.279,5.236,5.259,5.076,5.127,4.601,4.475,4.048,4.27,4.317,4.135,3.83,3.694,4.014,3.927,3.946,3.879,4.38,4.354,4.81,4.76,4.856,4.886,5.005,4.055,5.249,4.464,4.469,5.318,4.392,4.285,4.933,4.303,5.047,4.338,3.825,4.598,4.514,4.451,4.086,4.404,4.354,4.738,4.083,3.917,3.952,3.8,3.197,3.895,3.316,3.724,3.733,3.926,4.002,3.724,4.174,4.042,3.054,3.248,3.563,3.852,4.111,4.164,3.009,2.698,3.026,3.833,3.823,3.472,3.825,3.719,4.714,4.45,3.843,3.725,3.742,4.122,4.906,3.788,3.983,3.551,3.914,5.216,3.578,4.14,4.678,4.537,3.697,4.183,4.159,4.083,4.314,4.199,3.775,3.942,4.066,3.82,3.812,4.632,4.006,3.399,3.607,3.871,4.054,4.712,4.752,4.465,4.618,5.121,5.292,3.364,4.907,3.666,3.815,4.221,4.939,3.893,4.647,4.886,3.201,4.91,5.167,2.982,4.256,4.5,3.741,4.04,5.274,4.999,4.96,4.733,4.516,4.976,4.738,4.816,3.89,4.695,3.555,3.899,3.727,3.065,3.096,4.732,4.111,4.82,4.633,4.111,3.943,3.831,5.097,5.149,4.15,4.589,3.756,3.657,4.704,4.773,4.553,4.082,4.018,3.317,3.926,3.961,3.958,3.949,3.401,3.393,4.12,3.395,4.314,4.097,4.68,4.798,4.554,4.6,3.09,4.224,4.428,4.327,3.237,3.629,4.127,4.141,3.5,4.321,3.415,4.471,4.825,4.501,3.96,4.263,4.398,3.498,4.019,3.981,4.617,4.909,4.592,5.061,4.424,4.802,4.383,5.063,4.698,4.666,4.919,3.309,4.007,4.447,5.296,3.903,5.139,4.203,3.697,3.97,2.972,3.92,4.918,4.796,4.887,4.133,3.662,4.003,5.022,4.153,4.949,4.542,3.641,3.714,4.661,3.117,4.058,5.061,4.41,4.252,4.348,4.652,4.54,3.964,4.087,4.089,4.401,4.037,3.948,3.352,5.053,4.923,5.349,5.342,3.989,3.942,3.812,4.134,5.124,4.428,4.298,5.246,5.219,3.561,3.874,3.424,4.052,3.115,4.06,5.1,4.197,4.278,3.659,4.776,4.062,4.53,4.249,5.226,4.581,5.28,3.466,4.331,4.126,4.501,3.861,3.499,4.229,4.973,3.531,3.331,4.697,4.255,3.573,4.94,3.947,3.981,4.151,4.678,3.309,4.121,3.266,5.068,4.317,5.218,4.339,4.013,3.902,4.201,4.215,4.293,5.235,4.576,3.406,3.287,4.293,3.374,5.186,4.941,3.542,5.163,3.985,4.031,4.166,3.995,3.309,3.757,5.145,4.133,4.485,3.486,4.139,3.5,4.536,5.273,3.7,4.182,4.548,3.786,4.548,4.125,4.237,4.203,5.279,4.514,3.991,3.937,4.468,3.791,4.076,3.114,4.42,4.602,3.884,3.422,4.145,4.418,4.848,4.282,3.811,5.296,3.147,4.324,3.849,3.862,3.854,5.299,4.999,4.182,5.287,3.293,4.515,3.889,3.162,4.459,3.808,5.207,5.28,2.975,3.146,4.485,5.155,2.99,4.519,3.43,4.667,4.525,3.486,4.462,4.471,4.969,5.005,3.659,3.501,5.161,4.427,4.138,4.484,5.14,4.339,4.37,5.016,5.012,4.43,4.417,4.411,4.278,4.536,5.104,5.022,5.215,5.031,4.266,4.97,4.57,4.993,4.378,5.145,3.568,3.673,3.294,4.867,4.561,4.465,5.223,4.678,5.056,4.595,5.085,3.253,5.13,4.754,5.038,4.9,4.823,4.182,5.288,4.415,4.893,5.195,5.1,4.474,4.497,5.077,3.392,3.45,4.941,4.984,4.6,4.856,4.945,3.911,5.162,4.439,4.689,4.447,5.141,4.731,4.925,3.875,4.971,4.885,4.573,4.519,3.267,5.009,4.696,4.694,4.486,5.079,4.44,4.894,4.944,4.62,4.147,4.773,4.344,5.228,5.112,4.87,4.985,5.274,4.912,4.373,4.972,4.231,4.198,4.506,4.429,4.572,4.243,4.784,4.41,5.178,4.408,4.315,5.092,5.183,4.393,4.878
2012-05-16,4.47,4.674,5.904,4.702,5.688,4.63,4.717,4.246,5.475,5.332,5.074,5.567,5.678,4.568,4.993,4.383,4.649,4.508,4.742,5.218,5.029,4.919,5.721,5.063,5.406,3.934,3.794,5.559,5.502,4.933,4.977,4.781,5.523,4.577,5.574,4.288,5.249,4.345,3.789,4.241,5.462,5.118,5.182,5.329,5.17,5.082,4.248,3.522,3.624,4.419,5.282,4.352,4.212,4.733,3.293,5.649,5.812,4.992,5.16,5.054,4.719,4.643,4.867,5.566,4.929,4.196,4.978,4.366,3.73,4.068,5.108,4.445,5.11,4.625,5.016,4.397,5.354,5.848,5.798,3.741,4.828,4.653,5.594,5.465,4.976,5.094,4.789,5.129,5.039,4.48,4.916,4.492,4.912,3.771,4.305,5.051,4.736,4.791,4.934,5.645,4.475,5.735,5.462,4.949,3.338,4.996,5.487,5.914,4.45,4.924,4.948,5.737,5.693,5.717,5.535,5.583,5.058,4.921,4.425,4.716,4.729,4.321,3.944,3.788,4.312,4.304,4.322,4.177,4.787,4.8,5.265,5.214,5.311,5.341,5.445,4.5,5.704,4.92,4.925,5.773,4.803,4.68,5.355,4.739,5.504,4.718,4.123,5.055,4.97,4.908,4.481,4.807,4.734,5.189,4.114,4.167,4.305,4.154,3.567,4.145,3.675,4.079,4.087,4.28,4.251,3.973,4.149,4.312,3.425,3.401,3.716,4.207,4.491,4.438,3.379,3.101,3.396,4.187,4.177,3.841,4.193,4.049,4.899,4.624,3.838,4.094,4.11,4.49,5.227,4.164,4.353,3.869,4.282,5.578,3.949,4.483,5.086,4.896,3.989,4.441,4.528,4.436,4.666,4.546,4.13,4.281,4.409,3.862,4.181,5.053,4.354,3.555,3.834,4.06,4.389,5.148,5.188,4.826,5.003,5.15,5.748,3.516,4.955,3.748,3.959,4.63,5.01,4.217,5.09,4.99,3.354,4.907,5.623,3.148,4.702,4.909,4.157,4.314,5.731,5.084,5.417,5.169,4.877,5.061,4.823,5.253,4.306,5.088,3.825,4.246,3.734,3.218,3.249,5.193,4.49,5.229,5.042,4.466,4.192,4.027,5.482,5.536,4.423,4.95,3.825,4.03,5.144,5.213,4.959,4.353,4.289,3.51,4.3,4.313,4.31,4.125,3.553,3.545,4.155,3.387,4.709,4.51,5.137,5.259,4.915,5.012,3.382,4.632,4.824,4.739,3.64,3.984,4.54,4.554,3.684,4.716,3.655,4.882,5.248,4.912,4.373,4.709,4.807,3.487,4.366,4.279,4.971,5.332,5.029,5.518,4.835,5.258,4.731,5.518,5.142,5.12,5.003,3.511,4.422,4.808,5.754,4.158,5.595,4.584,3.899,3.975,3.139,4.267,5.002,5.258,5.342,4.509,3.774,4.41,5.478,4.564,5.053,4.987,3.974,3.702,4.746,3.283,4.329,5.517,4.693,4.322,4.578,5.063,5.003,4.339,4.484,4.484,4.812,4.436,4.083,3.721,5.508,5.378,5.807,5.799,4.373,4.212,4.082,4.529,5.571,4.839,4.694,5.702,5.676,3.588,4.259,3.702,4.433,3.486,4.333,5.556,4.577,4.689,4.074,5.232,4.333,4.987,4.662,5.683,4.992,5.737,3.879,4.4,4.397,4.911,4.278,3.865,4.252,5.057,3.52,3.701,5.151,4.632,3.842,5.397,4.218,4.182,4.559,4.764,3.511,4.516,3.468,5.524,4.73,5.675,4.408,4.398,4.287,4.615,4.512,4.688,5.692,4.987,3.684,3.657,4.331,3.79,5.642,5.037,3.935,5.619,4.255,4.378,4.551,4.371,3.511,4.14,5.601,4.509,4.941,3.764,4.536,3.761,4.902,5.731,4.078,4.596,5.003,4.162,4.91,4.5,4.577,4.364,5.736,4.925,4.191,4.042,4.879,4.201,4.452,3.475,4.781,5.056,4.154,3.792,4.305,4.829,5.304,4.444,4.227,5.753,3.518,4.735,4.266,4.132,4.231,5.756,5.084,4.596,5.745,3.491,4.926,4.256,3.558,4.86,3.994,5.664,5.738,3.378,3.313,4.889,5.612,3.393,4.929,3.837,5.078,4.925,3.689,4.872,4.835,5.425,5.461,3.861,3.703,5.618,4.788,4.297,4.62,5.237,4.748,4.777,5.468,5.467,4.835,4.823,4.816,4.686,4.932,5.267,5.477,5.672,5.486,4.427,5.426,5.021,5.448,4.774,5.601,3.838,3.944,3.567,4.952,5.011,4.826,5.678,5.141,5.511,5.049,5.54,3.531,5.292,5.209,5.495,5.355,5.278,4.51,5.745,4.869,5.348,5.358,5.126,4.87,4.893,5.174,3.676,3.714,5.396,5.439,5.054,4.94,5.101,4.287,5.583,4.849,5.151,4.91,5.562,4.816,5.381,4.203,5.428,5.34,4.983,4.93,3.545,5.466,5.151,5.075,4.847,5.536,4.801,4.978,5.389,5.083,4.543,4.858,4.74,5.685,5.569,5.329,5.442,5.437,5.368,4.783,5.428,4.639,4.367,4.868,4.886,4.933,4.402,4.869,4.82,5.635,4.812,4.725,5.548,5.641,4.754,5.083
2012-05-17,4.387,4.576,5.788,4.611,5.589,4.731,4.616,4.148,5.38,5.239,4.978,5.464,5.578,4.671,5.116,4.485,4.551,4.409,4.643,5.124,4.943,4.816,5.622,4.979,5.315,3.904,3.764,5.468,5.411,4.838,4.882,4.692,5.407,4.48,5.476,4.212,5.16,4.271,3.984,4.219,5.37,5.03,5.09,5.403,5.062,4.994,4.362,3.57,3.819,4.326,5.197,4.327,4.137,4.643,3.336,5.556,5.714,4.873,5.071,4.96,4.609,4.548,4.772,5.466,4.849,4.173,4.898,4.272,3.651,3.958,4.995,4.406,5.233,4.526,4.907,4.28,5.423,5.75,5.7,3.72,4.734,4.555,5.49,5.361,4.88,5.203,4.69,5.023,4.943,4.386,4.821,4.398,4.817,3.93,4.229,4.961,4.637,4.692,5.058,5.54,4.577,5.63,5.371,4.854,3.498,4.901,5.396,5.815,4.373,4.829,4.853,5.638,5.595,5.602,5.42,5.468,4.938,4.802,4.326,4.597,4.628,4.363,4.052,3.909,4.289,4.228,4.246,4.155,4.686,4.681,5.177,5.125,5.22,5.25,5.342,4.382,5.6,4.829,4.834,5.669,4.699,4.582,5.248,4.626,5.408,4.628,4.101,4.963,4.879,4.816,4.383,4.7,4.64,5.103,4.278,4.138,4.209,4.058,3.486,4.116,3.6,3.983,3.992,4.183,4.222,3.945,4.349,4.281,3.344,3.439,3.753,4.111,4.389,4.415,3.298,3.015,3.315,4.091,4.081,3.759,4.11,3.968,4.933,4.666,3.98,4.011,4.027,4.406,5.17,4.076,4.269,3.796,4.199,5.48,3.866,4.395,4.975,4.798,3.933,4.405,4.443,4.343,4.577,4.455,4.035,4.193,4.318,3.976,4.098,4.951,4.261,3.604,3.834,4.095,4.328,5.059,5.1,4.747,4.907,5.311,5.632,3.554,5.104,3.862,4.027,4.52,5.142,4.164,4.979,5.1,3.392,5.089,5.53,3.191,4.583,4.799,4.047,4.292,5.634,5.208,5.321,5.08,4.798,5.184,4.947,5.164,4.196,4.986,3.784,4.154,3.88,3.257,3.288,5.08,4.389,5.118,4.934,4.37,4.163,4.034,5.384,5.437,4.4,4.87,3.922,3.945,5.036,5.105,4.858,4.322,4.258,3.521,4.202,4.226,4.222,4.169,3.591,3.583,4.281,3.533,4.61,4.404,5.018,5.15,4.836,4.916,3.328,4.549,4.727,4.638,3.552,3.888,4.434,4.448,3.74,4.618,3.66,4.786,5.141,4.814,4.267,4.591,4.696,3.634,4.273,4.256,4.875,5.225,4.941,5.421,4.74,5.165,4.661,5.428,5.057,5.033,5.127,3.564,4.316,4.729,5.655,4.138,5.503,4.489,3.951,4.158,3.182,4.174,5.126,5.145,5.239,4.409,3.883,4.329,5.386,4.464,5.164,4.872,3.915,3.897,4.871,3.326,4.298,5.425,4.663,4.423,4.583,4.967,4.89,4.254,4.408,4.386,4.717,4.335,4.162,3.639,5.404,5.29,5.708,5.701,4.27,4.181,4.052,4.43,5.475,4.744,4.595,5.586,5.56,3.712,4.156,3.681,4.339,3.404,4.311,5.452,4.487,4.585,3.964,5.116,4.313,4.867,4.561,5.586,4.897,5.639,3.771,4.502,4.365,4.808,4.167,3.8,4.422,5.181,3.715,3.619,5.064,4.532,3.827,5.3,4.187,4.214,4.477,4.888,3.563,4.418,3.521,5.432,4.629,5.577,4.51,4.294,4.184,4.511,4.488,4.589,5.594,4.892,3.663,3.575,4.489,3.681,5.548,5.153,3.852,5.526,4.224,4.286,4.459,4.272,3.564,4.038,5.486,4.41,4.822,3.743,4.437,3.752,4.819,5.633,3.979,4.493,4.915,4.064,4.83,4.401,4.513,4.423,5.638,4.83,4.223,4.122,4.784,4.096,4.353,3.395,4.702,4.969,4.124,3.71,4.382,4.734,5.215,4.502,4.117,5.655,3.436,4.64,4.155,4.102,4.132,5.658,5.208,4.488,5.646,3.512,4.831,4.159,3.471,4.76,4.056,5.566,5.64,3.291,3.355,4.788,5.514,3.305,4.825,3.746,4.98,4.824,3.741,4.77,4.754,5.306,5.346,3.912,3.755,5.521,4.708,4.375,4.712,5.352,4.662,4.695,5.377,5.373,4.752,4.739,4.733,4.585,4.835,5.336,5.365,5.574,5.374,4.486,5.315,4.935,5.345,4.677,5.496,3.809,3.914,3.551,5.076,4.925,4.746,5.574,5.028,5.403,4.962,5.436,3.511,5.361,5.118,5.397,5.264,5.187,4.474,5.644,4.751,5.257,5.427,5.288,4.772,4.797,5.287,3.652,3.703,5.305,5.347,4.967,5.064,5.17,4.188,5.483,4.746,5.038,4.797,5.463,4.941,5.286,4.169,5.331,5.237,4.882,4.836,3.525,5.369,5.061,5.003,4.768,5.438,4.722,5.102,5.304,4.97,4.445,4.982,4.644,5.57,5.453,5.215,5.345,5.506,5.264,4.689,5.313,4.556,4.42,4.788,4.766,4.854,4.463,4.993,4.728,5.537,4.712,4.622,5.432,5.543,4.675,5.126
2012-05-18,4.558,4.747,5.971,4.715,5.642,4.584,4.756,4.342,5.416,5.262,5.074,5.567,5.636,4.522,4.941,4.339,4.739,4.603,4.836,5.154,4.934,4.971,5.673,4.98,5.325,3.982,3.842,5.477,5.421,4.935,4.972,4.755,5.599,4.67,5.527,4.228,5.159,4.278,3.695,4.286,5.38,5.025,5.106,5.311,5.212,5.012,4.196,3.515,3.531,4.456,5.198,4.404,4.152,4.818,3.298,5.574,5.76,5.096,5.09,5.047,4.812,4.678,4.869,5.536,5.005,4.246,5.054,4.403,3.811,4.169,5.153,4.504,5.058,4.719,5.042,4.506,5.339,5.798,5.748,3.789,4.823,4.747,5.592,5.463,4.977,5.053,4.882,5.229,5.04,4.516,4.918,4.528,4.914,3.689,4.244,4.974,4.83,4.884,4.883,5.642,4.431,5.732,5.381,4.951,3.259,4.998,5.405,5.869,4.392,4.926,4.95,5.687,5.644,5.776,5.593,5.652,5.175,5.028,4.513,4.824,4.769,4.319,3.902,3.737,4.362,4.244,4.262,4.228,4.844,4.907,5.168,5.127,5.23,5.26,5.445,4.608,5.7,4.849,4.854,5.765,4.865,4.774,5.454,4.844,5.443,4.727,4.174,4.986,4.899,4.838,4.576,4.902,4.769,5.098,4.039,4.209,4.389,4.237,3.66,4.187,3.762,4.163,4.171,4.362,4.293,4.016,4.048,4.359,3.518,3.403,3.716,4.29,4.584,4.481,3.473,3.206,3.488,4.271,4.261,3.932,4.282,4.129,4.901,4.623,3.763,4.183,4.199,4.577,5.29,4.256,4.442,3.945,4.37,5.663,4.04,4.567,5.181,4.981,4.052,4.486,4.615,4.501,4.697,4.628,4.214,4.364,4.494,3.804,4.271,5.08,4.44,3.553,3.863,4.067,4.457,5.077,5.118,4.903,5.093,5.072,5.815,3.518,4.886,3.697,3.943,4.727,4.953,4.282,5.199,4.949,3.357,4.815,5.547,3.154,4.809,5.005,4.258,4.358,5.677,5.032,5.362,5.098,4.954,5.009,4.772,5.182,4.407,5.179,3.878,4.333,3.661,3.221,3.252,5.242,4.584,5.321,5.114,4.551,4.233,4.045,5.569,5.624,4.467,5.027,3.78,4.121,5.186,5.255,4.996,4.399,4.335,3.53,4.395,4.345,4.342,4.127,3.554,3.547,4.096,3.313,4.803,4.581,5.248,5.279,4.992,5.013,3.447,4.57,4.892,4.779,3.742,4.068,4.617,4.629,3.685,4.8,3.685,4.89,5.347,4.931,4.451,4.811,4.903,3.412,4.452,4.33,5.057,5.431,4.959,5.467,4.837,5.194,4.803,5.428,5.058,5.026,4.952,3.519,4.498,4.885,5.704,4.197,5.512,4.625,3.905,3.887,3.145,4.354,4.951,5.302,5.341,4.604,3.733,4.346,5.4,4.605,5.011,5.063,4.048,3.608,4.696,3.288,4.375,5.435,4.741,4.278,4.602,5.064,5.05,4.43,4.4,4.579,4.814,4.532,4.057,3.813,5.506,5.281,5.756,5.749,4.464,4.259,4.13,4.623,5.522,4.841,4.788,5.77,5.744,3.527,4.351,3.751,4.469,3.578,4.377,5.554,4.664,4.75,4.176,5.317,4.377,5.104,4.702,5.632,4.994,5.687,3.981,4.356,4.442,4.964,4.379,3.949,4.173,5.005,3.427,3.793,5.055,4.726,3.886,5.349,4.265,4.189,4.496,4.713,3.519,4.611,3.477,5.442,4.77,5.626,4.364,4.489,4.379,4.672,4.561,4.782,5.643,4.989,3.733,3.749,4.259,3.893,5.573,4.991,4.03,5.541,4.302,4.465,4.64,4.467,3.519,4.233,5.67,4.604,5.059,3.812,4.628,3.801,4.98,5.681,4.174,4.647,4.917,4.259,4.986,4.595,4.646,4.35,5.686,4.927,4.197,4.016,4.881,4.293,4.548,3.565,4.858,4.962,4.201,3.884,4.29,4.831,5.212,4.429,4.328,5.703,3.611,4.738,4.367,4.18,4.327,5.706,5.032,4.677,5.695,3.508,4.924,4.349,3.657,4.93,3.993,5.615,5.688,3.481,3.317,4.948,5.563,3.495,4.984,3.938,5.095,5.018,3.696,4.92,4.912,5.528,5.53,3.867,3.71,5.569,4.864,4.282,4.594,5.19,4.705,4.714,5.396,5.404,4.778,4.766,4.757,4.742,5.006,5.253,5.534,5.623,5.536,4.413,5.467,4.93,5.447,4.842,5.598,3.887,3.992,3.614,4.901,4.921,4.902,5.674,5.186,5.538,4.954,5.538,3.581,5.278,5.129,5.448,5.274,5.197,4.569,5.714,4.985,5.267,5.343,5.046,4.945,4.962,5.13,3.727,3.755,5.315,5.36,4.959,4.889,5.086,4.382,5.675,4.902,5.198,4.956,5.655,4.766,5.318,4.264,5.383,5.339,5.02,4.922,3.594,5.418,5.071,5.153,4.924,5.487,4.878,4.927,5.304,5.128,4.629,4.807,4.809,5.754,5.643,5.384,5.394,5.422,5.367,4.783,5.497,4.575,4.356,4.944,5.004,5.01,4.387,4.818,4.807,5.586,4.871,4.778,5.616,5.591,4.831,5.087
2012-05-19,4.136,4.369,5.554,4.457,5.454,4.394,4.432,3.926,5.256,5.127,4.823,5.297,5.439,4.335,4.714,4.15,4.317,4.185,4.406,5.008,4.854,4.62,5.487,4.863,5.211,3.646,3.507,5.363,5.306,4.684,4.732,4.562,5.169,4.244,5.343,4.123,5.065,4.187,3.55,3.935,5.266,4.939,4.984,5.026,4.864,4.889,4.022,3.288,3.386,4.155,5.081,4.022,4.048,4.397,3.04,5.445,5.582,4.627,4.966,4.812,4.382,4.377,4.619,5.318,4.593,3.867,4.642,4.102,3.439,3.73,4.79,4.108,4.83,4.29,4.718,4.035,5.049,5.616,5.566,3.436,4.586,4.317,5.317,5.189,4.726,4.808,4.452,4.768,4.789,4.215,4.667,4.227,4.663,3.568,4.14,4.857,4.4,4.454,4.655,5.367,4.242,5.457,5.267,4.7,3.138,4.746,5.291,5.677,4.279,4.675,4.699,5.505,5.462,5.377,5.198,5.236,4.669,4.554,4.109,4.35,4.444,4.037,3.672,3.522,3.983,4.138,4.157,3.849,4.484,4.433,5.087,5.028,5.117,5.146,5.177,4.137,5.427,4.722,4.727,5.5,4.496,4.344,4.992,4.377,5.287,4.477,3.796,4.853,4.771,4.709,4.147,4.469,4.467,5.004,3.859,3.896,4.007,3.859,3.24,3.874,3.35,3.784,3.793,3.984,3.98,3.704,3.91,4.02,3.099,3.164,3.476,3.911,4.168,4.13,3.054,2.753,3.071,3.892,3.882,3.511,3.861,3.755,4.614,4.345,3.646,3.763,3.779,4.155,4.899,3.829,4.018,3.579,3.949,5.251,3.618,4.179,4.744,4.585,3.706,4.165,4.191,4.156,4.416,4.243,3.835,3.983,4.109,3.654,3.848,4.772,4.053,3.302,3.559,3.781,4.064,4.954,4.994,4.491,4.668,4.887,5.398,3.278,4.688,3.503,3.694,4.291,4.735,3.897,4.707,4.705,3.118,4.655,5.42,2.896,4.337,4.568,3.818,4.007,5.505,4.803,5.195,4.975,4.541,4.781,4.545,5.058,3.966,4.75,3.551,3.947,3.526,2.982,3.013,4.871,4.168,4.887,4.721,4.165,3.921,3.772,5.142,5.197,4.116,4.614,3.609,3.699,4.839,4.907,4.675,4.06,3.997,3.261,3.979,4.067,4.064,3.85,3.315,3.307,3.935,3.2,4.372,4.195,4.753,4.964,4.579,4.761,3.105,4.45,4.51,4.454,3.287,3.69,4.22,4.236,3.394,4.389,3.362,4.627,4.885,4.645,4.055,4.348,4.467,3.3,4.065,3.95,4.659,4.969,4.836,5.292,4.587,5.048,4.4,5.33,4.942,4.942,4.724,3.209,4.105,4.473,5.522,3.871,5.398,4.313,3.593,3.728,2.887,3.967,4.723,4.939,5.068,4.185,3.504,4.233,5.278,4.281,4.768,4.648,3.654,3.463,4.469,3.029,4.037,5.32,4.381,4.089,4.282,4.813,4.685,4.0,4.33,4.15,4.564,4.101,3.817,3.393,5.232,5.199,5.575,5.567,4.055,3.921,3.793,4.194,5.345,4.591,4.357,5.353,5.327,3.387,3.941,3.398,4.169,3.159,4.027,5.279,4.243,4.383,3.737,4.873,4.028,4.598,4.377,5.454,4.742,5.506,3.544,4.167,4.104,4.61,3.937,3.521,3.998,4.777,3.283,3.373,4.974,4.306,3.539,5.169,3.927,3.895,4.378,4.486,3.209,4.182,3.167,5.327,4.445,5.444,4.175,4.079,3.969,4.314,4.181,4.351,5.461,4.737,3.38,3.329,4.071,3.455,5.432,4.753,3.584,5.417,3.964,4.077,4.217,4.049,3.208,3.823,5.253,4.186,4.553,3.459,4.202,3.461,4.565,5.499,3.76,4.3,4.819,3.842,4.574,4.177,4.249,4.087,5.505,4.676,3.904,3.801,4.631,3.872,4.129,3.156,4.446,4.88,3.864,3.462,4.008,4.581,5.12,4.166,3.888,5.522,3.19,4.488,3.925,3.842,3.909,5.525,4.804,4.272,5.513,3.227,4.68,3.941,3.21,4.543,3.691,5.433,5.507,3.027,3.059,4.583,5.382,3.041,4.626,3.483,4.811,4.581,3.384,4.577,4.499,5.046,5.114,3.555,3.399,5.388,4.453,4.0,4.328,4.951,4.546,4.594,5.259,5.251,4.645,4.632,4.628,4.386,4.611,4.962,5.143,5.442,5.159,4.149,5.107,4.838,5.173,4.46,5.323,3.551,3.656,3.266,4.673,4.827,4.491,5.402,4.823,5.207,4.873,5.264,3.229,4.988,5.015,5.264,5.16,5.084,4.163,5.495,4.483,5.153,5.052,4.864,4.548,4.578,4.891,3.371,3.414,5.201,5.241,4.878,4.662,4.805,3.965,5.202,4.549,4.831,4.594,5.182,4.539,5.168,3.86,5.197,5.066,4.698,4.689,3.242,5.238,4.958,4.71,4.512,5.307,4.466,4.699,5.186,4.765,4.216,4.58,4.427,5.336,5.215,4.998,5.213,5.131,5.093,4.538,5.082,4.458,4.087,4.532,4.498,4.597,4.126,4.591,4.587,5.405,4.507,4.426,5.2,5.41,4.42,4.767
2012-05-20,4.072,4.265,5.396,4.259,5.119,4.388,4.254,3.855,4.902,4.755,4.587,5.044,5.111,4.328,4.707,4.144,4.227,4.114,4.322,4.645,4.444,4.463,5.151,4.51,4.823,3.599,3.461,4.973,4.917,4.448,4.488,4.284,5.025,4.162,5.007,3.812,4.664,3.865,3.563,3.892,4.878,4.532,4.602,5.006,4.673,4.528,4.019,3.27,3.399,3.99,4.726,3.974,3.737,4.321,3.019,5.067,5.24,4.527,4.605,4.564,4.288,4.211,4.383,5.009,4.523,3.821,4.572,3.938,3.38,3.643,4.592,4.055,4.823,4.206,4.491,3.942,5.028,5.276,5.226,3.393,4.341,4.234,5.052,4.925,4.49,4.797,4.368,4.678,4.553,4.05,4.431,4.062,4.428,3.576,3.828,4.474,4.316,4.371,4.649,5.102,4.235,5.191,4.879,4.464,3.148,4.51,4.903,5.344,3.973,4.439,4.463,5.165,5.122,5.205,5.024,5.079,4.584,4.458,4.027,4.255,4.266,4.007,3.655,3.509,3.936,3.827,3.846,3.803,4.337,4.338,4.675,4.63,4.73,4.759,4.923,4.043,5.16,4.347,4.352,5.226,4.352,4.261,4.902,4.285,4.929,4.272,3.749,4.48,4.396,4.335,4.064,4.382,4.302,4.612,3.864,3.851,3.933,3.783,3.179,3.83,3.29,3.708,3.716,3.907,3.935,3.661,3.926,3.973,3.038,3.144,3.454,3.834,4.093,4.086,2.993,2.688,3.01,3.815,3.806,3.449,3.798,3.695,4.585,4.319,3.651,3.7,3.716,4.091,4.842,3.764,3.954,3.524,3.886,5.18,3.555,4.115,4.654,4.511,3.655,4.119,4.127,4.052,4.262,4.174,3.758,3.919,4.044,3.647,3.785,4.57,3.986,3.282,3.523,3.755,4.003,4.594,4.633,4.421,4.587,4.889,5.242,3.257,4.688,3.49,3.674,4.203,4.73,3.839,4.623,4.695,3.097,4.665,5.04,2.876,4.242,4.479,3.731,3.963,5.158,4.796,4.846,4.614,4.472,4.774,4.539,4.697,3.878,4.665,3.504,3.881,3.531,2.963,2.993,4.678,4.092,4.793,4.598,4.09,3.877,3.741,5.06,5.112,4.071,4.544,3.597,3.633,4.648,4.716,4.499,4.013,3.95,3.231,3.909,3.914,3.911,3.826,3.294,3.286,3.934,3.207,4.288,4.066,4.659,4.728,4.51,4.525,3.056,4.117,4.387,4.276,3.22,3.614,4.099,4.111,3.371,4.289,3.327,4.401,4.795,4.437,3.934,4.246,4.378,3.308,3.998,3.904,4.59,4.878,4.476,4.949,4.352,4.685,4.335,4.929,4.588,4.534,4.717,3.185,3.979,4.404,5.182,3.828,5.008,4.156,3.568,3.737,2.867,3.901,4.716,4.74,4.804,4.114,3.488,3.899,4.895,4.104,4.758,4.507,3.599,3.476,4.463,3.009,3.989,4.931,4.334,4.083,4.246,4.576,4.488,3.935,3.971,4.067,4.329,4.017,3.795,3.331,4.967,4.787,5.234,5.227,3.972,3.874,3.746,4.111,5.013,4.355,4.273,5.196,5.17,3.386,3.859,3.355,4.004,3.098,3.983,5.014,4.166,4.239,3.649,4.74,3.984,4.513,4.199,5.112,4.506,5.166,3.458,4.161,4.056,4.455,3.849,3.461,4.003,4.77,3.296,3.311,4.563,4.235,3.498,4.831,3.88,3.863,4.046,4.48,3.185,4.099,3.143,4.938,4.266,5.104,4.169,3.996,3.887,4.161,4.134,4.268,5.122,4.501,3.337,3.267,4.074,3.368,5.062,4.745,3.516,5.034,3.917,4.011,4.138,3.978,3.184,3.744,5.097,4.115,4.469,3.416,4.115,3.421,4.494,5.159,3.687,4.139,4.422,3.772,4.504,4.106,4.187,4.061,5.165,4.44,3.872,3.789,4.395,3.774,4.058,3.096,4.377,4.471,3.817,3.4,3.989,4.346,4.716,4.139,3.799,5.181,3.129,4.253,3.837,3.795,3.839,5.184,4.797,4.155,5.173,3.199,4.439,3.873,3.146,4.42,3.669,5.094,5.166,2.962,3.038,4.44,5.043,2.976,4.474,3.412,4.6,4.496,3.36,4.414,4.429,4.941,4.958,3.53,3.374,5.049,4.383,3.982,4.313,4.941,4.242,4.262,4.899,4.897,4.327,4.314,4.306,4.236,4.497,4.942,4.969,5.102,4.974,4.123,4.909,4.447,4.908,4.337,5.058,3.505,3.609,3.224,4.667,4.438,4.421,5.134,4.623,4.986,4.464,4.999,3.186,4.967,4.629,4.928,4.772,4.697,4.108,5.184,4.399,4.765,5.031,4.867,4.436,4.455,4.882,3.327,3.373,4.813,4.858,4.469,4.655,4.785,3.895,5.118,4.394,4.635,4.396,5.098,4.532,4.808,3.806,4.863,4.802,4.518,4.44,3.2,4.899,4.571,4.639,4.442,4.968,4.397,4.692,4.831,4.566,4.119,4.574,4.304,5.179,5.068,4.818,4.875,5.109,4.829,4.299,4.926,4.124,4.06,4.462,4.414,4.527,4.099,4.585,4.329,5.065,4.364,4.272,5.044,5.07,4.351,4.737
2012-05-21,4.1,4.274,5.383,4.196,4.97,4.331,4.215,3.888,4.737,4.577,4.503,4.953,4.968,4.272,4.641,4.089,4.247,4.148,4.346,4.473,4.235,4.439,5.001,4.304,4.632,3.602,3.464,4.782,4.726,4.365,4.398,4.167,5.02,4.186,4.856,3.661,4.462,3.706,3.471,3.893,4.686,4.325,4.416,4.958,4.631,4.354,3.959,3.243,3.309,3.954,4.519,3.978,3.587,4.344,2.996,4.883,5.084,4.557,4.431,4.47,4.314,4.175,4.3,4.879,4.544,3.824,4.593,3.902,3.408,3.675,4.549,4.063,4.757,4.231,4.425,3.976,4.981,5.123,5.073,3.397,4.25,4.258,4.956,4.828,4.407,4.737,4.392,4.704,4.469,4.013,4.347,4.026,4.344,3.499,3.677,4.287,4.34,4.395,4.583,5.005,4.18,5.094,4.688,4.38,3.072,4.426,4.712,5.197,3.826,4.356,4.379,5.012,4.969,5.181,4.998,5.067,4.626,4.491,4.053,4.289,4.227,3.99,3.616,3.465,3.939,3.677,3.695,3.806,4.32,4.371,4.465,4.431,4.539,4.569,4.833,4.077,5.062,4.166,4.171,5.123,4.34,4.285,4.927,4.315,4.763,4.205,3.752,4.302,4.215,4.155,4.089,4.41,4.265,4.405,3.784,3.852,3.96,3.808,3.21,3.83,3.318,3.734,3.742,3.932,3.936,3.662,3.827,3.974,3.069,3.121,3.431,3.86,4.124,4.087,3.024,2.724,3.041,3.841,3.831,3.479,3.827,3.722,4.56,4.291,3.581,3.729,3.745,4.12,4.855,3.795,3.983,3.549,3.915,5.208,3.584,4.144,4.683,4.539,3.671,4.122,4.155,4.056,4.228,4.2,3.784,3.948,4.073,3.598,3.814,4.515,4.017,3.255,3.514,3.732,4.019,4.419,4.459,4.443,4.61,4.806,5.229,3.234,4.61,3.448,3.642,4.233,4.66,3.853,4.659,4.634,3.075,4.571,4.856,2.853,4.276,4.509,3.763,3.965,4.999,4.73,4.687,4.439,4.493,4.708,4.473,4.522,3.91,4.69,3.513,3.912,3.46,2.94,2.971,4.639,4.124,4.818,4.6,4.117,3.877,3.728,5.082,5.134,4.072,4.565,3.557,3.663,4.606,4.674,4.46,4.014,3.951,3.219,3.943,3.88,3.877,3.799,3.271,3.263,3.87,3.137,4.313,4.065,4.695,4.656,4.531,4.441,3.073,3.958,4.383,4.237,3.255,3.64,4.104,4.114,3.344,4.302,3.32,4.326,4.821,4.375,3.94,4.274,4.408,3.236,4.029,3.906,4.62,4.904,4.302,4.793,4.268,4.513,4.353,4.727,4.382,4.326,4.651,3.158,3.982,4.425,5.028,3.826,4.816,4.126,3.54,3.65,2.844,3.932,4.65,4.696,4.708,4.148,3.448,3.737,4.708,4.066,4.696,4.505,3.618,3.385,4.398,2.985,3.99,4.74,4.337,4.028,4.234,4.492,4.446,3.965,3.788,4.092,4.246,4.043,3.767,3.361,4.871,4.576,5.081,5.073,4.0,3.876,3.748,4.136,4.863,4.272,4.298,5.183,5.157,3.33,3.887,3.358,3.968,3.129,3.984,4.917,4.189,4.226,3.681,4.745,3.985,4.556,4.16,4.956,4.422,5.013,3.49,4.106,4.057,4.433,3.881,3.485,3.921,4.704,3.206,3.341,4.354,4.268,3.499,4.679,3.881,3.849,3.885,4.415,3.158,4.124,3.116,4.746,4.228,4.951,4.113,4.024,3.915,4.142,4.136,4.292,4.968,4.417,3.34,3.298,3.996,3.401,4.884,4.681,3.545,4.848,3.918,4.041,4.162,4.012,3.157,3.774,5.084,4.148,4.511,3.419,4.138,3.42,4.515,5.006,3.721,4.114,4.224,3.807,4.525,4.14,4.203,4.038,5.011,4.357,3.859,3.746,4.312,3.795,4.092,3.126,4.398,4.262,3.819,3.431,3.948,4.262,4.513,4.117,3.83,5.028,3.16,4.17,3.869,3.797,3.874,5.031,4.73,4.164,5.019,3.183,4.352,3.906,3.179,4.418,3.636,4.941,5.013,2.997,3.014,4.426,4.89,3.011,4.455,3.445,4.535,4.521,3.332,4.386,4.45,4.967,4.946,3.502,3.347,4.896,4.405,3.94,4.263,4.878,4.106,4.102,4.714,4.724,4.172,4.16,4.149,4.217,4.5,4.895,4.941,4.949,4.939,4.1,4.864,4.238,4.812,4.333,4.961,3.508,3.612,3.227,4.601,4.23,4.442,5.035,4.58,4.923,4.255,4.903,3.19,4.92,4.439,4.777,4.581,4.507,4.112,5.054,4.44,4.574,4.984,4.783,4.44,4.451,4.817,3.331,3.373,4.622,4.67,4.26,4.589,4.738,3.929,5.144,4.372,4.593,4.353,5.124,4.467,4.638,3.81,4.714,4.706,4.476,4.346,3.204,4.747,4.382,4.655,4.463,4.815,4.418,4.626,4.623,4.523,4.135,4.508,4.301,5.166,5.061,4.788,4.723,5.062,4.733,4.213,4.914,3.962,4.039,4.483,4.456,4.548,4.076,4.519,4.228,4.912,4.349,4.25,5.031,4.917,4.372,4.704
2012-05-22,3.875,4.084,5.196,4.136,5.033,4.336,4.1,3.657,4.83,4.696,4.469,4.916,5.02,4.279,4.649,4.094,4.027,3.915,4.117,4.581,4.414,4.296,5.066,4.474,4.775,3.453,3.316,4.924,4.868,4.331,4.376,4.195,4.82,3.96,4.923,3.767,4.626,3.827,3.566,3.742,4.829,4.499,4.551,4.906,4.508,4.476,3.979,3.193,3.404,3.848,4.689,3.811,3.693,4.123,2.929,5.01,5.158,4.303,4.551,4.453,4.082,4.068,4.266,4.908,4.331,3.661,4.379,3.796,3.206,3.435,4.421,3.883,4.764,4.002,4.34,3.719,4.923,5.192,5.143,3.246,4.231,4.029,4.923,4.797,4.372,4.726,4.163,4.458,4.435,3.907,4.313,3.92,4.31,3.576,3.784,4.426,4.111,4.165,4.591,4.973,4.185,5.061,4.83,4.346,3.15,4.392,4.854,5.255,3.924,4.322,4.345,5.082,5.039,5.014,4.836,4.881,4.345,4.232,3.835,4.03,4.113,3.912,3.607,3.474,3.776,3.782,3.8,3.643,4.167,4.112,4.644,4.59,4.682,4.711,4.797,3.82,5.032,4.294,4.299,5.101,4.177,4.056,4.68,4.063,4.86,4.153,3.59,4.425,4.343,4.281,3.861,4.174,4.158,4.579,3.842,3.712,3.75,3.601,2.987,3.691,3.103,3.527,3.535,3.725,3.796,3.524,3.931,3.824,2.846,3.058,3.367,3.652,3.894,3.935,2.801,2.484,2.819,3.633,3.624,3.255,3.602,3.518,4.475,4.217,3.646,3.504,3.52,3.894,4.662,3.565,3.757,3.353,3.689,4.978,3.36,3.93,4.443,4.319,3.496,3.974,3.929,3.886,4.127,3.989,3.577,3.738,3.859,3.626,3.588,4.425,3.801,3.195,3.398,3.649,3.826,4.54,4.58,4.23,4.383,4.858,5.042,3.171,4.649,3.459,3.598,3.995,4.679,3.668,4.391,4.626,3.012,4.651,4.984,2.786,4.017,4.269,3.523,3.813,5.079,4.737,4.772,4.561,4.279,4.715,4.482,4.643,3.669,4.459,3.358,3.696,3.521,2.878,2.908,4.503,3.894,4.583,4.409,3.904,3.738,3.629,4.853,4.905,3.921,4.351,3.564,3.438,4.483,4.551,4.346,3.864,3.801,3.125,3.712,3.782,3.778,3.726,3.207,3.2,3.905,3.206,4.083,3.884,4.425,4.581,4.317,4.407,2.902,4.066,4.207,4.122,3.013,3.433,3.911,3.925,3.274,4.095,3.2,4.278,4.574,4.302,3.747,4.026,4.168,3.307,3.813,3.743,4.397,4.657,4.423,4.869,4.234,4.621,4.149,4.888,4.552,4.502,4.659,3.078,3.794,4.212,5.098,3.688,4.958,4.007,3.459,3.731,2.777,3.716,4.658,4.568,4.677,3.914,3.442,3.851,4.842,3.952,4.688,4.311,3.422,3.48,4.407,2.918,3.84,4.882,4.176,4.034,4.116,4.458,4.317,3.735,3.944,3.863,4.212,3.812,3.732,3.138,4.839,4.755,5.15,5.143,3.776,3.726,3.598,3.907,4.932,4.238,4.068,4.997,4.971,3.371,3.663,3.208,3.862,2.906,3.833,4.885,3.968,4.065,3.442,4.53,3.835,4.274,4.046,5.03,4.388,5.083,3.253,4.111,3.907,4.287,3.639,3.27,3.985,4.711,3.301,3.118,4.533,4.034,3.354,4.749,3.731,3.759,3.997,4.423,3.078,3.895,3.036,4.889,4.113,5.021,4.119,3.8,3.691,3.992,3.972,4.063,5.039,4.383,3.19,3.074,4.047,3.163,4.999,4.68,3.313,4.98,3.768,3.825,3.938,3.779,3.078,3.549,4.898,3.915,4.23,3.268,3.913,3.283,4.3,5.076,3.491,3.975,4.383,3.575,4.311,3.907,4.006,3.979,5.081,4.323,3.769,3.724,4.278,3.575,3.859,2.908,4.186,4.44,3.669,3.206,3.899,4.228,4.679,4.057,3.591,5.098,2.937,4.137,3.628,3.647,3.641,5.101,4.738,3.963,5.09,3.091,4.325,3.679,2.942,4.237,3.567,5.011,5.083,2.756,2.947,4.268,4.96,2.77,4.303,3.203,4.465,4.288,3.252,4.251,4.236,4.711,4.761,3.421,3.266,4.966,4.192,3.891,4.231,4.875,4.171,4.211,4.844,4.833,4.27,4.258,4.251,4.068,4.31,4.837,4.783,5.019,4.795,4.041,4.739,4.415,4.78,4.158,4.929,3.36,3.463,3.081,4.609,4.406,4.229,5.006,4.452,4.83,4.434,4.871,3.04,4.862,4.581,4.845,4.724,4.65,3.932,5.082,4.163,4.717,4.926,4.838,4.248,4.275,4.812,3.177,3.234,4.765,4.806,4.439,4.597,4.685,3.697,4.895,4.226,4.462,4.226,4.875,4.475,4.741,3.632,4.779,4.675,4.364,4.332,3.054,4.817,4.524,4.436,4.25,4.885,4.205,4.634,4.793,4.395,3.925,4.516,4.125,4.979,4.863,4.635,4.793,5.004,4.701,4.185,4.729,4.074,3.974,4.27,4.176,4.335,4.02,4.527,4.228,4.982,4.192,4.105,4.846,4.988,4.159,4.616
2012-05-23,4.152,4.276,5.378,4.179,4.938,4.703,4.203,3.9,4.703,4.542,4.481,4.929,4.936,4.646,5.092,4.461,4.271,4.158,4.372,4.44,4.197,4.431,4.968,4.279,4.594,3.739,3.601,4.743,4.687,4.344,4.376,4.141,5.021,4.213,4.823,3.631,4.423,3.676,4.05,4.057,4.648,4.287,4.38,5.321,4.618,4.32,4.352,3.506,3.888,3.943,4.492,4.152,3.558,4.386,3.263,4.844,5.05,4.556,4.396,4.447,4.312,4.162,4.279,4.851,4.603,4.004,4.652,3.891,3.44,3.679,4.537,4.213,5.208,4.256,4.41,3.98,5.335,5.089,5.039,3.566,4.229,4.284,4.936,4.81,4.385,5.161,4.417,4.731,4.447,4.002,4.327,4.015,4.323,3.974,3.647,4.252,4.366,4.42,5.035,4.985,4.551,5.074,4.649,4.359,3.549,4.405,4.674,5.163,3.796,4.335,4.358,4.978,4.936,5.173,4.991,5.064,4.641,4.492,4.061,4.291,4.216,4.268,4.024,3.899,4.118,3.648,3.666,3.986,4.318,4.373,4.425,4.393,4.502,4.531,4.809,4.08,5.042,4.132,4.137,5.101,4.334,4.311,4.952,4.328,4.728,4.187,3.933,4.268,4.181,4.121,4.116,4.416,4.252,4.37,4.308,3.976,3.961,3.808,3.267,3.954,3.387,3.733,3.742,3.931,4.058,3.786,4.418,4.109,3.127,3.366,3.675,3.859,4.13,4.25,3.082,2.79,3.099,3.84,3.83,3.535,3.88,3.751,4.824,4.57,4.01,3.783,3.799,4.171,4.955,3.841,4.036,3.593,3.967,5.217,3.638,4.163,4.68,4.54,3.745,4.233,4.207,4.05,4.214,4.214,3.784,3.966,4.085,3.974,3.868,4.499,4.026,3.534,3.705,3.999,4.114,4.384,4.424,4.503,4.637,5.323,5.225,3.479,5.106,3.851,3.966,4.233,5.127,3.962,4.687,5.061,3.32,5.127,4.817,3.121,4.278,4.507,3.766,4.128,4.964,5.182,4.654,4.405,4.553,5.16,4.926,4.486,3.912,4.707,3.614,3.921,3.912,3.187,3.217,4.629,4.13,4.814,4.593,4.118,4.0,3.916,5.105,5.154,4.236,4.624,3.902,3.713,4.593,4.661,4.447,4.149,4.086,3.415,3.955,3.869,3.866,4.081,3.515,3.508,4.284,3.574,4.338,4.063,4.707,4.639,4.59,4.42,3.152,3.927,4.397,4.226,3.318,3.64,4.102,4.111,3.665,4.323,3.536,4.307,4.847,4.358,3.939,4.275,4.407,3.674,4.037,4.086,4.625,4.929,4.268,4.761,4.248,4.479,4.43,4.687,4.356,4.288,5.103,3.484,3.978,4.485,4.995,3.982,4.777,4.115,3.865,4.209,3.112,3.941,5.102,4.684,4.69,4.158,3.86,3.707,4.67,4.055,5.124,4.5,3.715,3.965,4.851,3.254,4.126,4.701,4.486,4.4,4.447,4.471,4.436,4.019,3.754,4.118,4.225,4.065,4.108,3.417,4.852,4.536,5.047,5.039,4.0,4.011,3.884,4.162,4.831,4.252,4.323,5.18,5.154,3.725,3.888,3.528,3.957,3.186,4.148,4.898,4.231,4.221,3.685,4.749,4.151,4.571,4.149,4.923,4.401,4.979,3.498,4.478,4.192,4.426,3.883,3.588,4.455,5.156,3.786,3.398,4.315,4.278,3.677,4.647,4.017,4.11,3.855,4.868,3.484,4.15,3.442,4.708,4.216,4.918,4.485,4.024,3.916,4.134,4.314,4.318,4.935,4.396,3.51,3.354,4.511,3.407,4.847,5.12,3.615,4.809,4.053,4.05,4.199,4.023,3.484,3.778,5.081,4.159,4.527,3.588,4.162,3.61,4.571,4.972,3.731,4.105,4.188,3.819,4.585,4.15,4.292,4.345,4.978,4.336,4.12,4.079,4.291,3.803,4.103,3.181,4.459,4.224,3.955,3.486,4.319,4.242,4.474,4.423,3.833,4.994,3.217,4.15,3.872,3.933,3.886,4.997,5.183,4.162,4.986,3.412,4.33,3.917,3.241,4.427,3.979,4.907,4.979,3.061,3.283,4.427,4.857,3.075,4.447,3.502,4.518,4.547,3.658,4.377,4.508,4.976,4.944,3.827,3.672,4.863,4.465,4.312,4.659,5.315,4.078,4.071,4.682,4.692,4.143,4.131,4.119,4.214,4.516,5.249,4.937,4.916,4.933,4.407,4.856,4.204,4.794,4.347,4.942,3.645,3.748,3.403,5.053,4.197,4.503,5.015,4.568,4.911,4.216,4.884,3.36,5.274,4.402,4.745,4.544,4.47,4.279,5.025,4.459,4.537,5.339,5.303,4.457,4.465,5.25,3.494,3.56,4.584,4.632,4.221,5.041,5.089,3.941,5.192,4.365,4.582,4.343,5.172,4.92,4.604,3.978,4.683,4.688,4.464,4.324,3.375,4.715,4.345,4.755,4.523,4.782,4.479,5.079,4.596,4.512,4.157,4.96,4.315,5.163,5.061,4.78,4.691,5.417,4.715,4.192,4.912,3.931,4.337,4.543,4.472,4.608,4.386,4.972,4.205,4.879,4.351,4.244,5.029,4.884,4.433,5.012
2012-05-24,3.979,4.145,5.251,4.144,4.992,4.564,4.13,3.74,4.779,4.636,4.465,4.911,4.983,4.509,4.927,4.323,4.114,3.996,4.208,4.526,4.334,4.336,5.023,4.399,4.705,3.585,3.448,4.854,4.798,4.328,4.369,4.17,4.883,4.051,4.881,3.715,4.55,3.77,3.902,3.892,4.759,4.42,4.486,5.145,4.539,4.415,4.218,3.374,3.741,3.875,4.612,3.974,3.641,4.22,3.119,4.945,5.112,4.384,4.491,4.444,4.155,4.094,4.264,4.881,4.434,3.826,4.482,3.823,3.292,3.516,4.455,4.034,5.042,4.093,4.359,3.806,5.159,5.147,5.098,3.4,4.224,4.12,4.921,4.795,4.37,4.993,4.253,4.555,4.431,3.934,4.311,3.946,4.308,3.85,3.732,4.361,4.202,4.256,4.87,4.97,4.413,5.058,4.76,4.344,3.426,4.389,4.785,5.214,3.874,4.319,4.343,5.037,4.995,5.062,4.883,4.938,4.446,4.316,3.91,4.115,4.142,4.115,3.875,3.753,3.94,3.731,3.749,3.809,4.214,4.197,4.562,4.516,4.613,4.643,4.793,3.906,5.028,4.233,4.238,5.093,4.225,4.147,4.776,4.153,4.807,4.158,3.756,4.365,4.282,4.221,3.953,4.254,4.183,4.5,4.153,3.832,3.817,3.667,3.096,3.81,3.217,3.593,3.601,3.789,3.914,3.644,4.269,3.954,2.957,3.232,3.539,3.717,3.972,4.084,2.912,2.608,2.929,3.699,3.689,3.364,3.708,3.602,4.665,4.413,3.894,3.611,3.627,3.998,4.783,3.669,3.862,3.444,3.795,5.054,3.467,4.009,4.517,4.388,3.598,4.087,4.033,3.936,4.149,4.064,3.642,3.816,3.934,3.856,3.695,4.443,3.875,3.39,3.554,3.842,3.946,4.48,4.519,4.333,4.472,5.163,5.098,3.344,4.946,3.717,3.817,4.071,4.964,3.795,4.495,4.894,3.186,4.972,4.918,2.978,4.102,4.344,3.603,3.963,5.031,5.016,4.724,4.5,4.383,4.994,4.761,4.582,3.749,4.543,3.47,3.771,3.785,3.053,3.083,4.541,3.971,4.654,4.465,3.972,3.857,3.777,4.94,4.989,4.07,4.454,3.782,3.543,4.515,4.582,4.373,3.994,3.931,3.277,3.794,3.805,3.802,3.925,3.38,3.373,4.152,3.459,4.174,3.941,4.52,4.594,4.42,4.404,3.007,4.013,4.272,4.152,3.134,3.5,3.972,3.984,3.5,4.175,3.375,4.281,4.671,4.314,3.809,4.107,4.244,3.56,3.887,3.908,4.47,4.753,4.364,4.824,4.233,4.566,4.261,4.811,4.476,4.423,4.938,3.311,3.853,4.316,5.054,3.828,4.888,4.038,3.69,4.058,2.969,3.791,4.937,4.601,4.676,3.996,3.711,3.797,4.776,3.982,4.956,4.37,3.546,3.817,4.687,3.109,3.97,4.812,4.319,4.263,4.285,4.455,4.353,3.843,3.874,3.956,4.21,3.902,3.963,3.247,4.837,4.672,5.106,5.098,3.848,3.856,3.73,3.999,4.889,4.236,4.159,5.053,5.027,3.608,3.736,3.363,3.889,3.016,3.982,4.883,4.065,4.114,3.523,4.602,3.986,4.376,4.076,4.985,4.385,5.038,3.336,4.34,4.037,4.329,3.72,3.406,4.301,4.991,3.639,3.227,4.452,4.115,3.513,4.707,3.862,3.954,3.943,4.703,3.311,3.987,3.27,4.819,4.142,4.977,4.348,3.872,3.763,4.036,4.136,4.154,4.994,4.38,3.345,3.183,4.354,3.245,4.939,4.953,3.434,4.913,3.899,3.899,4.034,3.862,3.311,3.624,4.955,3.997,4.332,3.423,4.002,3.447,4.402,5.031,3.573,4.015,4.311,3.658,4.415,3.988,4.123,4.195,5.037,4.32,3.965,3.939,4.275,3.653,3.941,3.015,4.29,4.36,3.8,3.315,4.147,4.227,4.602,4.273,3.671,5.053,3.047,4.135,3.708,3.779,3.724,5.056,5.017,4.026,5.045,3.264,4.32,3.759,3.061,4.3,3.806,4.967,5.038,2.878,3.138,4.318,4.916,2.892,4.346,3.32,4.476,4.38,3.485,4.289,4.339,4.799,4.818,3.653,3.499,4.922,4.296,4.14,4.489,5.147,4.133,4.156,4.78,4.776,4.22,4.208,4.199,4.113,4.38,5.073,4.83,4.975,4.836,4.257,4.774,4.336,4.779,4.223,4.927,3.492,3.595,3.24,4.888,4.328,4.333,5.002,4.486,4.851,4.353,4.868,3.196,5.098,4.513,4.803,4.655,4.581,4.094,5.054,4.265,4.648,5.162,5.145,4.32,4.339,5.082,3.329,3.397,4.695,4.739,4.358,4.876,4.917,3.78,5.003,4.268,4.497,4.261,4.983,4.755,4.687,3.794,4.738,4.674,4.392,4.322,3.211,4.775,4.457,4.567,4.354,4.842,4.309,4.913,4.715,4.43,4.007,4.795,4.19,5.036,4.926,4.679,4.751,5.239,4.7,4.181,4.787,4.019,4.186,4.374,4.278,4.438,4.237,4.807,4.214,4.938,4.243,4.148,4.903,4.944,4.263,4.834
2012-05-25,4.064,4.215,5.314,4.152,4.936,4.524,4.164,3.83,4.71,4.555,4.459,4.905,4.932,4.467,4.881,4.284,4.199,4.087,4.297,4.451,4.227,4.383,4.967,4.315,4.613,3.633,3.497,4.76,4.705,4.323,4.357,4.135,4.955,4.139,4.823,3.645,4.448,3.693,3.811,3.938,4.666,4.315,4.399,5.132,4.575,4.335,4.17,3.369,3.65,3.906,4.527,4.026,3.572,4.303,3.124,4.858,5.05,4.484,4.41,4.429,4.245,4.124,4.259,4.842,4.51,3.877,4.558,3.855,3.37,3.613,4.494,4.093,4.995,4.182,4.377,3.91,5.149,5.088,5.039,3.448,4.212,4.21,4.911,4.785,4.364,4.956,4.342,4.65,4.425,3.965,4.305,3.977,4.302,3.773,3.661,4.271,4.291,4.345,4.823,4.96,4.374,5.048,4.668,4.338,3.35,4.383,4.692,5.16,3.807,4.314,4.337,4.978,4.936,5.116,4.936,5.002,4.557,4.418,3.994,4.218,4.176,4.113,3.832,3.7,3.99,3.661,3.679,3.859,4.266,4.3,4.454,4.417,4.521,4.55,4.786,4.009,5.017,4.15,4.155,5.078,4.282,4.236,4.871,4.253,4.736,4.161,3.806,4.284,4.199,4.139,4.043,4.345,4.213,4.4,4.082,3.875,3.898,3.747,3.185,3.853,3.3,3.674,3.682,3.87,3.957,3.687,4.173,4.001,3.046,3.235,3.542,3.798,4.061,4.129,3.001,2.706,3.018,3.779,3.77,3.451,3.794,3.68,4.671,4.415,3.824,3.698,3.713,4.083,4.847,3.758,3.949,3.518,3.881,5.138,3.554,4.09,4.609,4.471,3.66,4.134,4.119,3.997,4.176,4.144,3.724,3.896,4.016,3.801,3.782,4.464,3.958,3.389,3.584,3.851,4.014,4.399,4.438,4.41,4.559,5.091,5.162,3.347,4.882,3.665,3.802,4.165,4.911,3.859,4.599,4.857,3.19,4.886,4.832,2.983,4.205,4.437,3.7,4.008,4.967,4.969,4.659,4.419,4.459,4.947,4.715,4.5,3.845,4.631,3.523,3.854,3.717,3.057,3.087,4.583,4.061,4.744,4.534,4.053,3.9,3.797,5.025,5.075,4.115,4.53,3.738,3.63,4.551,4.618,4.406,4.041,3.978,3.298,3.885,3.833,3.83,3.929,3.383,3.376,4.097,3.389,4.264,4.008,4.626,4.607,4.497,4.398,3.07,3.94,4.334,4.186,3.23,3.581,4.044,4.055,3.501,4.253,3.405,4.282,4.766,4.327,3.882,4.205,4.337,3.488,3.97,3.958,4.553,4.848,4.283,4.763,4.227,4.49,4.332,4.71,4.392,4.316,4.891,3.319,3.923,4.392,4.995,3.869,4.794,4.074,3.696,3.974,2.974,3.874,4.89,4.639,4.667,4.086,3.668,3.723,4.687,4.016,4.919,4.441,3.618,3.726,4.641,3.114,4.017,4.719,4.367,4.224,4.311,4.449,4.392,3.931,3.779,4.045,4.205,3.993,3.936,3.334,4.828,4.563,5.046,5.039,3.936,3.904,3.777,4.089,4.831,4.231,4.249,5.117,5.091,3.55,3.824,3.41,3.92,3.105,4.027,4.873,4.149,4.17,3.619,4.681,4.03,4.487,4.11,4.924,4.379,4.979,3.433,4.301,4.083,4.377,3.816,3.486,4.225,4.944,3.548,3.315,4.344,4.206,3.556,4.649,3.909,3.961,3.87,4.657,3.318,4.077,3.277,4.726,4.176,4.918,4.308,3.96,3.852,4.087,4.185,4.243,4.935,4.375,3.393,3.271,4.286,3.343,4.858,4.911,3.525,4.824,3.946,3.982,4.12,3.953,3.319,3.714,5.019,4.087,4.443,3.47,4.09,3.486,4.479,4.972,3.664,4.061,4.212,3.75,4.491,4.078,4.192,4.181,4.978,4.315,3.971,3.915,4.27,3.739,4.031,3.101,4.366,4.253,3.848,3.403,4.134,4.221,4.499,4.259,3.766,4.994,3.136,4.13,3.805,3.826,3.816,4.997,4.97,4.102,4.986,3.282,4.311,3.848,3.155,4.365,3.805,4.908,4.979,2.975,3.143,4.372,4.858,2.989,4.397,3.416,4.487,4.47,3.491,4.331,4.416,4.896,4.883,3.659,3.505,4.863,4.372,4.127,4.465,5.105,4.081,4.084,4.702,4.706,4.156,4.144,4.133,4.164,4.449,5.064,4.882,4.916,4.881,4.243,4.809,4.236,4.769,4.285,4.917,3.54,3.643,3.285,4.841,4.229,4.409,4.99,4.525,4.871,4.246,4.859,3.244,5.088,4.422,4.746,4.563,4.489,4.152,5.015,4.375,4.556,5.152,5.071,4.39,4.401,5.043,3.379,3.437,4.603,4.649,4.251,4.83,4.906,3.871,5.094,4.316,4.537,4.3,5.074,4.709,4.613,3.854,4.683,4.665,4.423,4.307,3.258,4.716,4.365,4.645,4.43,4.784,4.385,4.867,4.631,4.468,4.088,4.749,4.252,5.1,4.995,4.729,4.692,5.229,4.691,4.173,4.851,3.945,4.176,4.45,4.389,4.514,4.221,4.76,4.193,4.88,4.296,4.196,4.967,4.885,4.34,4.841
2012-05-26,4.128,4.302,5.435,4.288,5.148,4.466,4.295,3.901,4.933,4.787,4.617,5.074,5.141,4.408,4.812,4.227,4.277,4.156,4.371,4.679,4.478,4.502,5.179,4.548,4.852,3.665,3.53,5.0,4.945,4.481,4.52,4.316,5.07,4.213,5.037,3.839,4.695,3.891,3.705,3.964,4.906,4.565,4.636,5.094,4.715,4.559,4.106,3.348,3.544,4.027,4.76,4.057,3.766,4.373,3.111,5.092,5.265,4.579,4.634,4.593,4.334,4.244,4.417,5.041,4.575,3.907,4.623,3.976,3.43,3.702,4.641,4.133,4.926,4.257,4.539,4.004,5.114,5.302,5.253,3.476,4.375,4.284,5.088,4.962,4.522,4.897,4.416,4.73,4.584,4.086,4.464,4.098,4.461,3.683,3.856,4.51,4.365,4.419,4.755,5.137,4.316,5.224,4.907,4.497,3.262,4.542,4.931,5.369,3.998,4.472,4.496,5.193,5.151,5.246,5.068,5.124,4.643,4.512,4.07,4.313,4.307,4.097,3.779,3.639,4.02,3.855,3.873,3.889,4.38,4.394,4.705,4.662,4.76,4.79,4.956,4.104,5.194,4.385,4.39,5.258,4.395,4.311,4.949,4.342,4.96,4.301,3.836,4.517,4.434,4.374,4.118,4.427,4.333,4.645,3.993,3.903,3.969,3.821,3.251,3.882,3.362,3.748,3.756,3.943,3.985,3.716,4.061,4.033,3.113,3.222,3.527,3.872,4.135,4.155,3.068,2.78,3.085,3.853,3.844,3.517,3.859,3.738,4.657,4.397,3.743,3.762,3.778,4.147,4.89,3.825,4.013,3.573,3.945,5.201,3.62,4.152,4.694,4.54,3.705,4.164,4.183,4.084,4.286,4.209,3.798,3.957,4.079,3.738,3.846,4.607,4.022,3.37,3.596,3.841,4.068,4.623,4.662,4.475,4.63,4.999,5.283,3.333,4.798,3.606,3.771,4.251,4.837,3.908,4.682,4.797,3.176,4.782,5.066,2.97,4.299,4.522,3.788,4.035,5.185,4.9,4.879,4.643,4.525,4.878,4.647,4.724,3.933,4.706,3.559,3.918,3.635,3.044,3.074,4.726,4.135,4.83,4.636,4.125,3.928,3.801,5.095,5.145,4.141,4.596,3.686,3.697,4.69,4.757,4.534,4.072,4.01,3.302,3.955,3.944,3.941,3.912,3.369,3.362,4.026,3.307,4.338,4.115,4.716,4.772,4.562,4.557,3.116,4.148,4.431,4.317,3.303,3.656,4.147,4.159,3.482,4.338,3.417,4.436,4.845,4.472,3.986,4.303,4.422,3.405,4.034,3.988,4.617,4.927,4.507,4.98,4.386,4.719,4.392,4.955,4.624,4.567,4.822,3.303,4.03,4.458,5.209,3.893,5.034,4.191,3.68,3.874,2.961,3.938,4.822,4.786,4.844,4.156,3.615,3.933,4.924,4.148,4.859,4.557,3.669,3.62,4.573,3.1,4.049,4.959,4.397,4.167,4.318,4.607,4.539,3.996,3.999,4.12,4.364,4.071,3.899,3.4,5.005,4.815,5.261,5.253,4.016,3.935,3.809,4.164,5.041,4.39,4.323,5.239,5.213,3.481,3.905,3.439,4.041,3.171,4.054,5.05,4.22,4.283,3.708,4.792,4.055,4.573,4.241,5.14,4.538,5.194,3.52,4.243,4.114,4.495,3.905,3.544,4.132,4.875,3.443,3.381,4.595,4.275,3.58,4.864,3.941,3.953,4.078,4.59,3.303,4.152,3.262,4.966,4.307,5.133,4.251,4.04,3.933,4.206,4.214,4.318,5.15,4.533,3.421,3.338,4.199,3.432,5.088,4.848,3.594,5.061,3.977,4.046,4.192,4.023,3.303,3.792,5.141,4.157,4.529,3.499,4.168,3.507,4.546,5.187,3.737,4.184,4.458,3.82,4.556,4.148,4.248,4.155,5.192,4.473,3.962,3.874,4.429,3.83,4.101,3.166,4.432,4.504,3.88,3.469,4.099,4.38,4.746,4.232,3.856,5.209,3.202,4.289,3.893,3.858,3.886,5.212,4.901,4.203,5.201,3.282,4.472,3.916,3.227,4.464,3.782,5.122,5.194,3.049,3.129,4.482,5.072,3.063,4.513,3.491,4.632,4.545,3.476,4.454,4.482,4.991,5.005,3.643,3.49,5.078,4.438,4.092,4.42,5.041,4.274,4.291,4.929,4.928,4.354,4.343,4.334,4.28,4.541,5.029,5.013,5.131,5.017,4.216,4.953,4.482,4.946,4.383,5.094,3.573,3.675,3.312,4.773,4.474,4.475,5.168,4.672,5.026,4.497,5.036,3.273,5.054,4.661,4.96,4.802,4.729,4.192,5.214,4.461,4.796,5.118,4.977,4.481,4.499,4.98,3.41,3.459,4.843,4.886,4.502,4.761,4.872,3.941,5.173,4.434,4.683,4.448,5.153,4.641,4.839,3.895,4.896,4.842,4.554,4.472,3.287,4.931,4.605,4.707,4.496,4.998,4.451,4.798,4.863,4.616,4.171,4.681,4.35,5.222,5.113,4.865,4.907,5.194,4.868,4.334,4.973,4.154,4.153,4.516,4.475,4.579,4.193,4.692,4.362,5.094,4.407,4.314,5.089,5.1,4.406,4.825
2012-05-27,3.927,4.094,5.187,4.102,4.943,4.477,4.088,3.689,4.741,4.61,4.449,4.893,4.934,4.422,4.828,4.239,4.058,3.943,4.15,4.496,4.316,4.302,4.974,4.596,4.663,3.532,3.397,4.81,4.755,4.313,4.353,4.154,4.823,3.994,4.837,3.698,4.529,3.752,3.801,3.834,4.716,4.401,4.465,5.054,4.493,4.394,4.132,3.31,3.641,3.836,4.803,3.913,3.624,4.165,3.057,4.899,5.062,4.332,4.469,4.427,4.106,4.052,4.25,4.834,4.38,3.767,4.428,3.784,3.248,3.472,4.41,3.975,4.941,4.036,4.314,3.758,5.068,5.097,5.048,3.346,4.246,4.063,4.868,4.743,4.354,4.896,4.195,4.492,4.415,3.894,4.296,3.906,4.293,3.76,3.714,4.341,4.144,4.197,4.771,4.916,4.328,5.003,4.717,4.328,3.341,4.374,4.741,5.163,3.853,4.304,4.327,4.988,4.947,5.004,4.827,4.877,4.385,4.263,3.859,4.065,4.1,4.037,3.782,3.658,3.88,3.713,3.731,3.749,4.178,4.146,4.542,4.485,4.571,4.601,4.775,3.857,4.974,4.214,4.219,5.039,4.189,4.089,4.711,4.099,4.774,4.118,3.697,4.343,4.263,4.201,3.897,4.2,4.141,4.545,4.055,3.778,3.77,3.623,3.053,3.757,3.171,3.549,3.558,3.744,3.86,3.592,4.165,3.898,2.914,3.172,3.476,3.673,3.921,4.024,2.87,2.568,2.887,3.654,3.645,3.317,3.658,3.555,4.588,4.337,3.809,3.562,3.578,3.946,4.72,3.619,3.811,3.398,3.745,4.991,3.419,3.958,4.463,4.334,3.549,4.032,3.981,3.891,4.107,4.013,3.599,3.766,3.883,3.772,3.645,4.407,3.824,3.324,3.496,3.773,3.894,4.458,4.496,4.28,4.413,5.055,5.036,3.283,4.841,3.627,3.74,4.022,4.862,3.743,4.435,4.797,3.126,4.864,4.873,2.917,4.052,4.292,3.558,3.904,4.982,4.916,4.683,4.478,4.33,4.894,4.663,4.558,3.702,4.484,3.421,3.721,3.699,2.994,3.024,4.493,3.921,4.6,4.415,3.923,3.803,3.717,4.876,4.924,4.01,4.4,3.7,3.494,4.469,4.535,4.329,3.937,3.875,3.222,3.744,3.767,3.763,3.854,3.319,3.311,4.066,3.377,4.117,3.904,4.46,4.548,4.367,4.388,2.964,3.994,4.222,4.11,3.088,3.457,3.932,3.946,3.428,4.121,3.316,4.264,4.607,4.286,3.771,4.058,4.193,3.477,3.836,3.848,4.413,4.688,4.342,4.779,4.218,4.536,4.207,4.778,4.672,4.403,4.838,3.241,3.809,4.263,5.005,3.771,4.844,3.996,3.616,3.957,2.908,3.741,4.837,4.554,4.625,3.943,3.62,3.78,4.738,3.941,4.859,4.321,3.496,3.717,4.589,3.047,3.914,4.768,4.257,4.179,4.218,4.438,4.307,3.792,3.857,3.9,4.196,3.848,3.878,3.201,4.785,4.651,5.056,5.049,3.801,3.801,3.676,3.943,4.841,4.222,4.102,4.991,4.966,3.526,3.69,3.309,3.849,2.973,3.923,4.83,4.011,4.079,3.479,4.543,3.926,4.316,4.034,4.938,4.37,4.989,3.293,4.255,3.98,4.295,3.674,3.355,4.2,4.89,3.54,3.182,4.432,4.061,3.456,4.661,3.807,3.881,3.947,4.606,3.241,3.931,3.2,4.775,4.1,4.929,4.263,3.825,3.718,3.994,4.073,4.097,4.946,4.365,3.291,3.139,4.254,3.204,4.892,4.854,3.385,4.868,3.843,3.848,3.98,3.81,3.241,3.579,4.894,3.944,4.273,3.369,3.948,3.389,4.347,4.983,3.525,3.972,4.292,3.609,4.361,3.935,4.069,4.112,4.988,4.305,3.891,3.862,4.261,3.609,3.888,2.973,4.237,4.341,3.746,3.269,4.064,4.212,4.576,4.189,3.625,5.004,3.004,4.122,3.662,3.724,3.674,5.007,4.916,3.985,4.996,3.205,4.322,3.709,3.016,4.253,3.728,4.918,4.989,2.835,3.076,4.278,4.868,2.849,4.311,3.272,4.453,4.32,3.412,4.257,4.285,4.736,4.759,3.579,3.426,4.874,4.243,4.057,4.4,5.047,4.133,4.171,4.898,4.899,4.313,4.307,4.267,4.079,4.328,4.983,4.772,4.927,4.778,4.173,4.718,4.386,4.727,4.173,4.873,3.44,3.542,3.186,4.788,4.389,4.28,4.948,4.44,4.796,4.335,4.816,3.144,5.008,4.473,4.76,4.613,4.54,4.032,5.003,4.207,4.606,5.071,5.035,4.267,4.289,4.983,3.276,3.34,4.653,4.696,4.34,4.777,4.829,3.729,4.942,4.234,4.451,4.218,4.922,4.657,4.645,3.736,4.696,4.623,4.363,4.356,3.158,4.728,4.416,4.507,4.301,4.795,4.257,4.814,4.91,4.384,3.954,4.697,4.141,4.974,4.865,4.627,4.704,5.148,4.649,4.183,4.727,4.013,4.104,4.321,4.219,4.384,4.153,4.708,4.284,4.89,4.203,4.115,4.843,4.896,4.211,4.751
2012-05-28,4.27,4.428,5.58,4.396,5.259,4.576,4.42,4.036,5.041,4.893,4.729,5.193,5.254,4.519,4.949,4.338,4.418,4.289,4.512,4.787,4.577,4.629,5.29,4.637,4.954,3.794,3.659,5.101,5.047,4.594,4.631,4.421,5.219,4.354,5.148,3.926,4.794,3.976,3.841,4.101,5.008,4.664,4.741,5.234,4.849,4.659,4.218,3.461,3.682,4.143,4.848,4.207,3.853,4.514,3.236,5.195,5.374,4.732,4.734,4.703,4.474,4.358,4.53,5.158,4.714,4.058,4.762,4.092,3.554,3.848,4.782,4.284,5.062,4.398,4.675,4.161,5.255,5.411,5.362,3.618,4.486,4.426,5.213,5.088,4.635,5.035,4.557,4.881,4.696,4.201,4.577,4.213,4.574,3.792,3.942,4.614,4.506,4.559,4.893,5.261,4.427,5.348,5.009,4.609,3.374,4.654,5.032,5.48,4.085,4.585,4.608,5.303,5.261,5.389,5.211,5.27,4.806,4.666,4.202,4.468,4.432,4.23,3.919,3.778,4.17,3.942,3.96,4.04,4.509,4.549,4.803,4.763,4.863,4.892,5.075,4.26,5.318,4.492,4.497,5.38,4.526,4.452,5.099,4.496,5.067,4.407,3.988,4.624,4.54,4.481,4.26,4.566,4.447,4.74,4.131,4.019,4.09,3.943,3.399,3.998,3.508,3.87,3.878,4.064,4.101,3.833,4.194,4.159,3.262,3.336,3.64,3.994,4.268,4.291,3.218,2.946,3.233,3.975,3.965,3.663,4.003,3.861,4.783,4.524,3.842,3.907,3.923,4.289,5.025,3.97,4.157,3.696,4.089,5.325,3.766,4.275,4.832,4.662,3.825,4.279,4.325,4.199,4.39,4.331,3.92,4.079,4.2,3.841,3.991,4.73,4.144,3.494,3.723,3.973,4.209,4.722,4.761,4.615,4.767,5.131,5.429,3.447,4.933,3.733,3.901,4.392,4.973,4.05,4.844,4.936,3.291,4.913,5.169,3.096,4.455,4.661,3.934,4.171,5.294,5.037,4.989,4.743,4.665,5.015,4.785,4.824,4.078,4.843,3.679,4.041,3.746,3.159,3.189,4.868,4.268,4.967,4.768,4.246,4.043,3.915,5.229,5.279,4.277,4.735,3.792,3.842,4.824,4.89,4.656,4.199,4.137,3.418,4.089,4.049,4.046,4.043,3.482,3.475,4.137,3.409,4.479,4.25,4.878,4.905,4.702,4.669,3.24,4.243,4.564,4.442,3.465,3.778,4.285,4.296,3.628,4.476,3.556,4.551,4.995,4.59,4.124,4.457,4.562,3.506,4.156,4.138,4.739,5.076,4.608,5.09,4.499,4.826,4.532,5.054,4.714,4.665,4.959,3.459,4.167,4.598,5.319,4.02,5.136,4.307,3.834,4.012,3.088,4.061,4.959,4.926,4.97,4.29,3.756,4.028,5.026,4.273,4.997,4.702,3.811,3.758,4.711,3.227,4.176,5.06,4.532,4.279,4.449,4.719,4.681,4.143,4.085,4.263,4.477,4.214,4.029,3.547,5.13,4.912,5.37,5.363,4.149,4.063,3.937,4.306,5.148,4.503,4.465,5.384,5.359,3.585,4.038,3.581,4.156,3.32,4.19,5.176,4.362,4.415,3.855,4.945,4.191,4.738,4.367,5.25,4.651,5.304,3.668,4.355,4.241,4.623,4.051,3.702,4.269,5.012,3.581,3.528,4.693,4.408,3.721,4.976,4.069,4.087,4.172,4.728,3.458,4.294,3.418,5.067,4.433,5.244,4.362,4.173,4.066,4.337,4.363,4.459,5.26,4.646,3.563,3.485,4.337,3.58,5.193,4.986,3.753,5.163,4.104,4.168,4.334,4.157,3.459,3.926,5.287,4.29,4.694,3.64,4.309,3.647,4.685,5.297,3.872,4.313,4.559,3.955,4.696,4.281,4.388,4.285,5.302,4.586,4.096,3.991,4.542,3.973,4.235,3.311,4.572,4.603,4.007,3.616,4.247,4.493,4.845,4.362,4.002,5.319,3.351,4.403,4.039,3.986,4.021,5.322,5.038,4.341,5.311,3.409,4.584,4.047,3.386,4.597,3.933,5.233,5.304,3.213,3.255,4.612,5.183,3.226,4.642,3.651,4.749,4.688,3.63,4.58,4.622,5.149,5.152,3.796,3.644,5.189,4.578,4.24,4.563,5.178,4.374,4.384,5.028,5.032,4.447,4.435,4.427,4.409,4.675,5.17,5.156,5.241,5.158,4.346,5.092,4.578,5.072,4.516,5.219,3.702,3.804,3.454,4.91,4.57,4.615,5.292,4.814,5.16,4.596,5.161,3.416,5.195,4.764,5.071,4.905,4.831,4.35,5.33,4.625,4.898,5.258,5.109,4.616,4.632,5.117,3.553,3.6,4.945,4.989,4.601,4.899,5.01,4.076,5.33,4.563,4.825,4.591,5.31,4.779,4.947,4.054,5.009,4.968,4.677,4.582,3.43,5.043,4.708,4.864,4.636,5.11,4.591,4.936,4.951,4.757,4.31,4.819,4.484,5.368,5.261,5.008,5.019,5.335,4.994,4.447,5.12,4.248,4.284,4.655,4.64,4.719,4.324,4.83,4.471,5.205,4.537,4.443,5.235,5.21,4.546,4.97
2012-05-29,4.086,4.298,5.472,4.419,5.448,4.534,4.388,3.856,5.266,5.147,4.792,5.259,5.43,4.478,4.9,4.297,4.252,4.107,4.335,5.028,4.901,4.562,5.481,4.927,5.236,3.661,3.526,5.384,5.329,4.657,4.707,4.557,5.094,4.178,5.342,4.146,5.102,4.212,3.849,3.961,5.29,4.983,5.014,5.147,4.813,4.912,4.185,3.389,3.69,4.113,5.139,4.054,4.072,4.338,3.151,5.459,5.576,4.544,4.986,4.786,4.303,4.328,4.593,5.306,4.54,3.907,4.588,4.062,3.393,3.668,4.746,4.124,5.012,4.222,4.689,3.968,5.164,5.608,5.559,3.478,4.566,4.249,5.288,5.164,4.697,4.974,4.38,4.691,4.758,4.171,4.64,4.183,4.636,3.796,4.162,4.892,4.329,4.382,4.843,5.336,4.385,5.423,5.29,4.672,3.379,4.717,5.314,5.663,4.295,4.648,4.671,5.5,5.458,5.306,5.133,5.164,4.587,4.471,4.037,4.274,4.399,4.134,3.863,3.734,4.019,4.16,4.178,3.89,4.429,4.354,5.127,5.064,5.144,5.173,5.143,4.067,5.395,4.757,4.762,5.468,4.436,4.275,4.908,4.304,5.296,4.442,3.837,4.883,4.805,4.744,4.084,4.387,4.416,5.052,4.114,3.894,3.93,3.786,3.217,3.873,3.331,3.714,3.722,3.907,3.975,3.708,4.206,4.025,3.08,3.256,3.558,3.837,4.091,4.15,3.036,2.751,3.053,3.818,3.809,3.48,3.819,3.698,4.682,4.43,3.841,3.724,3.739,4.105,4.859,3.784,3.972,3.536,3.905,5.143,3.583,4.105,4.651,4.492,3.679,4.148,4.14,4.086,4.36,4.165,3.763,3.913,4.032,3.818,3.807,4.728,3.975,3.413,3.609,3.874,4.046,4.975,5.014,4.441,4.59,5.11,5.321,3.367,4.902,3.694,3.826,4.212,4.93,3.891,4.633,4.876,3.211,4.909,5.435,3.012,4.26,4.481,3.754,4.031,5.503,4.987,5.203,4.995,4.49,4.965,4.736,5.076,3.897,4.665,3.545,3.872,3.74,3.08,3.11,4.822,4.091,4.792,4.644,4.084,3.918,3.813,5.05,5.102,4.136,4.56,3.755,3.66,4.789,4.855,4.623,4.063,4.002,3.32,3.908,4.021,4.018,3.95,3.402,3.394,4.114,3.411,4.302,4.138,4.672,4.931,4.527,4.732,3.096,4.473,4.453,4.409,3.269,3.622,4.159,4.175,3.534,4.325,3.435,4.597,4.804,4.607,3.998,4.274,4.382,3.51,3.987,3.987,4.564,4.886,4.861,5.295,4.562,5.068,4.363,5.358,5.003,4.986,4.91,3.357,4.049,4.424,5.517,3.892,5.418,4.262,3.73,4.009,3.003,3.892,4.909,4.89,5.046,4.107,3.702,4.263,5.299,4.241,4.937,4.582,3.645,3.765,4.663,3.141,4.04,5.343,4.385,4.237,4.329,4.781,4.643,3.955,4.369,4.086,4.54,4.037,3.96,3.365,5.205,5.236,5.568,5.56,3.98,3.928,3.803,4.13,5.342,4.566,4.288,5.277,5.252,3.57,3.87,3.441,4.126,3.139,4.049,5.251,4.187,4.327,3.675,4.803,4.052,4.518,4.335,5.452,4.713,5.501,3.489,4.313,4.106,4.552,3.869,3.522,4.256,4.962,3.59,3.346,5.018,4.225,3.585,5.173,3.934,3.984,4.405,4.679,3.357,4.118,3.316,5.35,4.4,5.441,4.321,4.003,3.897,4.263,4.212,4.282,5.458,4.708,3.424,3.303,4.315,3.401,5.443,4.93,3.564,5.433,3.97,3.999,4.159,3.975,3.357,3.755,5.18,4.108,4.475,3.5,4.138,3.516,4.51,5.495,3.695,4.253,4.861,3.775,4.521,4.099,4.223,4.201,5.5,4.649,3.994,3.933,4.605,3.814,4.053,3.133,4.398,4.926,3.873,3.433,4.163,4.556,5.155,4.277,3.822,5.516,3.169,4.466,3.858,3.852,3.84,5.519,4.988,4.206,5.508,3.309,4.655,3.87,3.193,4.481,3.838,5.431,5.502,3.017,3.17,4.524,5.381,3.031,4.565,3.456,4.769,4.507,3.528,4.523,4.448,4.96,5.046,3.693,3.542,5.387,4.404,4.156,4.49,5.122,4.553,4.614,5.287,5.27,4.662,4.65,4.647,4.334,4.547,5.08,5.082,5.439,5.101,4.261,5.057,4.891,5.148,4.404,5.294,3.569,3.67,3.317,4.86,4.881,4.441,5.372,4.778,5.163,4.92,5.236,3.277,5.104,5.046,5.265,5.187,5.113,4.189,5.478,4.408,5.18,5.167,5.089,4.485,4.519,5.059,3.411,3.468,5.227,5.263,4.925,4.849,4.923,3.895,5.131,4.492,4.785,4.555,5.111,4.73,5.182,3.894,5.199,5.044,4.647,4.668,3.291,5.24,4.991,4.682,4.461,5.307,4.417,4.886,5.241,4.722,4.156,4.77,4.372,5.261,5.141,4.941,5.217,5.244,5.071,4.517,5.014,4.482,4.195,4.481,4.421,4.544,4.24,4.781,4.573,5.403,4.451,4.373,5.129,5.408,4.372,4.863
2012-05-30,4.161,4.36,5.516,4.392,5.32,4.415,4.394,3.95,5.118,4.982,4.741,5.204,5.309,4.357,4.758,4.178,4.334,4.201,4.424,4.872,4.696,4.587,5.352,4.752,5.054,3.677,3.543,5.201,5.146,4.606,4.648,4.464,5.15,4.266,5.211,4.005,4.906,4.061,3.638,3.969,5.107,4.781,4.839,5.054,4.82,4.749,4.055,3.329,3.479,4.118,4.961,4.067,3.932,4.412,3.1,5.287,5.439,4.642,4.823,4.723,4.391,4.333,4.543,5.202,4.598,3.918,4.646,4.067,3.467,3.765,4.754,4.149,4.87,4.311,4.668,4.072,5.076,5.474,5.426,3.489,4.507,4.338,5.226,5.102,4.647,4.847,4.468,4.786,4.707,4.176,4.589,4.188,4.586,3.619,4.021,4.714,4.418,4.471,4.702,5.274,4.267,5.361,5.108,4.621,3.204,4.666,5.132,5.537,4.159,4.597,4.62,5.367,5.325,5.337,5.162,5.208,4.702,4.573,4.121,4.377,4.406,4.081,3.749,3.606,4.029,4.019,4.037,3.9,4.462,4.457,4.922,4.872,4.963,4.992,5.088,4.17,5.331,4.588,4.593,5.398,4.475,4.364,5.002,4.404,5.145,4.408,3.848,4.717,4.636,4.576,4.173,4.479,4.42,4.856,3.934,3.907,4.012,3.867,3.296,3.886,3.402,3.795,3.803,3.988,3.988,3.722,3.985,4.039,3.159,3.208,3.509,3.918,4.182,4.158,3.115,2.839,3.131,3.899,3.89,3.558,3.895,3.772,4.631,4.372,3.682,3.801,3.816,4.18,4.9,3.866,4.048,3.602,3.981,5.229,3.661,4.185,4.743,4.577,3.724,4.168,4.216,4.14,4.363,4.245,3.844,3.993,4.115,3.691,3.884,4.715,4.061,3.354,3.597,3.826,4.09,4.811,4.85,4.5,4.675,4.928,5.366,3.318,4.735,3.571,3.748,4.306,4.779,3.929,4.734,4.748,3.163,4.704,5.261,2.961,4.363,4.574,3.85,4.039,5.362,4.845,5.061,4.832,4.549,4.823,4.595,4.912,3.994,4.752,3.574,3.959,3.577,3.032,3.062,4.835,4.182,4.88,4.703,4.166,3.931,3.792,5.134,5.186,4.144,4.619,3.648,3.739,4.795,4.861,4.628,4.078,4.017,3.298,4.002,4.025,4.022,3.894,3.353,3.346,3.971,3.25,4.391,4.192,4.778,4.901,4.585,4.681,3.143,4.325,4.502,4.415,3.355,3.704,4.221,4.234,3.47,4.398,3.421,4.556,4.899,4.584,4.061,4.37,4.475,3.347,4.073,3.998,4.651,4.98,4.698,5.158,4.512,4.911,4.413,5.163,4.827,4.783,4.768,3.297,4.108,4.482,5.383,3.897,5.235,4.275,3.669,3.81,2.952,3.978,4.767,4.897,4.985,4.201,3.586,4.113,5.123,4.248,4.809,4.64,3.696,3.554,4.522,3.09,4.055,5.16,4.4,4.12,4.308,4.73,4.653,4.033,4.189,4.176,4.49,4.128,3.873,3.443,5.144,5.03,5.434,5.427,4.068,3.943,3.819,4.219,5.211,4.516,4.377,5.322,5.296,3.433,3.958,3.452,4.131,3.217,4.058,5.189,4.264,4.366,3.772,4.871,4.059,4.633,4.341,5.316,4.662,5.367,3.586,4.195,4.12,4.579,3.966,3.581,4.069,4.82,3.379,3.424,4.813,4.319,3.589,5.041,3.949,3.942,4.256,4.538,3.297,4.207,3.256,5.167,4.407,5.308,4.202,4.091,3.985,4.294,4.221,4.371,5.324,4.658,3.434,3.381,4.139,3.499,5.279,4.796,3.642,5.257,3.985,4.085,4.239,4.069,3.297,3.845,5.225,4.202,4.59,3.511,4.225,3.515,4.573,5.361,3.788,4.276,4.67,3.869,4.58,4.193,4.269,4.132,5.366,4.598,3.951,3.839,4.554,3.897,4.147,3.21,4.457,4.722,3.888,3.511,4.072,4.506,4.958,4.208,3.918,5.383,3.248,4.416,3.955,3.867,3.934,5.386,4.845,4.274,5.375,3.278,4.6,3.961,3.278,4.534,3.765,5.297,5.368,3.104,3.119,4.561,5.248,3.117,4.596,3.544,4.743,4.596,3.467,4.543,4.508,5.055,5.091,3.632,3.481,5.254,4.463,4.065,4.383,4.987,4.435,4.466,5.124,5.119,4.526,4.514,4.506,4.365,4.605,4.992,5.108,5.306,5.117,4.193,5.06,4.696,5.086,4.453,5.232,3.586,3.686,3.325,4.719,4.687,4.5,5.307,4.785,5.144,4.715,5.174,3.288,5.016,4.865,5.135,5.005,4.932,4.209,5.373,4.521,4.998,5.079,4.907,4.545,4.568,4.928,3.425,3.469,5.045,5.086,4.72,4.708,4.835,3.988,5.208,4.52,4.795,4.564,5.188,4.589,5.028,3.916,5.071,4.983,4.65,4.604,3.301,5.108,4.81,4.734,4.52,5.175,4.476,4.744,5.064,4.73,4.232,4.628,4.421,5.305,5.194,4.965,5.085,5.155,5.009,4.463,5.059,4.332,4.132,4.54,4.537,4.603,4.17,4.639,4.501,5.269,4.487,4.401,5.174,5.275,4.431,4.801
2012-05-31,3.878,4.063,5.144,4.056,4.876,4.226,4.047,3.667,4.665,4.524,4.369,4.805,4.868,4.169,4.532,3.991,4.023,3.917,4.115,4.417,4.223,4.249,4.907,4.283,4.59,3.435,3.301,4.735,4.681,4.235,4.274,4.076,4.785,3.961,4.767,3.625,4.436,3.676,3.445,3.718,4.642,4.308,4.376,4.806,4.448,4.308,3.873,3.139,3.287,3.797,4.492,3.794,3.552,4.117,2.891,4.825,4.992,4.307,4.382,4.346,4.081,4.011,4.172,4.769,4.317,3.646,4.364,3.747,3.215,3.457,4.366,3.869,4.644,4.003,4.269,3.741,4.826,5.027,4.979,3.236,4.132,4.029,4.811,4.688,4.276,4.615,4.159,4.454,4.336,3.855,4.218,3.867,4.215,3.458,3.64,4.253,4.109,4.162,4.476,4.859,4.079,4.945,4.644,4.25,3.044,4.295,4.667,5.093,3.78,4.226,4.249,4.92,4.879,4.959,4.784,4.838,4.359,4.24,3.833,4.044,4.059,3.854,3.531,3.395,3.758,3.64,3.657,3.629,4.129,4.124,4.446,4.403,4.499,4.528,4.689,3.839,4.916,4.13,4.134,4.979,4.143,4.055,4.67,4.073,4.692,4.069,3.577,4.259,4.177,4.118,3.866,4.172,4.098,4.385,3.728,3.681,3.747,3.601,3.015,3.66,3.124,3.529,3.537,3.721,3.762,3.497,3.795,3.795,2.879,3.013,3.313,3.651,3.897,3.906,2.835,2.537,2.852,3.633,3.623,3.276,3.613,3.519,4.401,4.145,3.53,3.518,3.534,3.896,4.628,3.579,3.764,3.356,3.698,4.948,3.378,3.923,4.435,4.303,3.486,3.938,3.931,3.861,4.064,3.98,3.578,3.735,3.854,3.528,3.6,4.351,3.798,3.147,3.367,3.598,3.818,4.371,4.409,4.218,4.372,4.716,4.995,3.123,4.519,3.377,3.533,3.999,4.556,3.661,4.399,4.516,2.969,4.503,4.799,2.753,4.031,4.266,3.542,3.787,4.913,4.618,4.612,4.391,4.267,4.596,4.369,4.47,3.684,4.447,3.343,3.696,3.411,2.838,2.868,4.45,3.896,4.569,4.38,3.898,3.706,3.583,4.829,4.879,3.892,4.337,3.477,3.453,4.424,4.49,4.285,3.834,3.773,3.091,3.72,3.728,3.725,3.669,3.158,3.151,3.795,3.101,4.082,3.867,4.432,4.498,4.304,4.309,2.907,3.915,4.178,4.069,3.05,3.438,3.898,3.91,3.231,4.083,3.179,4.19,4.567,4.224,3.739,4.035,4.168,3.198,3.81,3.726,4.38,4.648,4.257,4.711,4.141,4.456,4.136,4.691,4.359,4.31,4.542,3.046,3.782,4.201,4.936,3.658,4.768,3.957,3.416,3.611,2.744,3.716,4.541,4.509,4.572,3.917,3.37,3.704,4.659,3.903,4.577,4.288,3.426,3.362,4.296,2.881,3.811,4.694,4.144,3.932,4.067,4.359,4.266,3.745,3.775,3.868,4.12,3.82,3.661,3.162,4.73,4.554,4.987,4.979,3.78,3.7,3.576,3.911,4.775,4.145,4.068,4.951,4.926,3.274,3.67,3.2,3.811,2.937,3.806,4.775,3.967,4.034,3.463,4.51,3.808,4.291,3.994,4.868,4.291,4.921,3.279,4.007,3.876,4.242,3.656,3.289,3.864,4.593,3.188,3.142,4.338,4.034,3.339,4.597,3.705,3.71,3.846,4.313,3.046,3.899,3.005,4.701,4.059,4.861,4.014,3.803,3.697,3.957,3.949,4.062,4.878,4.286,3.182,3.1,3.93,3.192,4.82,4.566,3.337,4.793,3.741,3.822,3.939,3.786,3.045,3.559,4.855,3.918,4.248,3.258,3.915,3.267,4.288,4.914,3.505,3.936,4.202,3.587,4.298,3.91,3.995,3.912,4.919,4.227,3.72,3.643,4.183,3.584,3.863,2.936,4.176,4.249,3.645,3.229,3.829,4.136,4.486,3.987,3.608,4.935,2.967,4.046,3.645,3.624,3.652,4.938,4.618,3.952,4.927,3.059,4.226,3.686,2.979,4.209,3.515,4.851,4.921,2.8,2.909,4.229,4.802,2.814,4.26,3.235,4.382,4.282,3.215,4.203,4.225,4.704,4.721,3.379,3.229,4.807,4.182,3.821,4.144,4.756,4.036,4.055,4.661,4.659,4.116,4.104,4.096,4.031,4.284,4.742,4.731,4.859,4.736,3.972,4.674,4.224,4.672,4.13,4.817,3.344,3.444,3.075,4.493,4.216,4.218,4.89,4.397,4.747,4.242,4.76,3.036,4.766,4.402,4.691,4.54,4.468,3.917,4.939,4.181,4.534,4.829,4.695,4.225,4.244,4.695,3.171,3.221,4.58,4.623,4.247,4.482,4.592,3.706,4.882,4.183,4.408,4.177,4.862,4.363,4.575,3.625,4.628,4.57,4.302,4.227,3.05,4.663,4.347,4.423,4.238,4.729,4.195,4.517,4.593,4.341,3.919,4.403,4.098,4.934,4.827,4.585,4.64,4.904,4.595,4.091,4.69,3.921,3.909,4.258,4.195,4.321,3.95,4.413,4.12,4.823,4.155,4.065,4.804,4.828,4.15,4.541
2012-06-01,3.945,4.031,5.142,4.304,5.443,4.231,4.217,3.589,5.276,5.166,4.642,5.098,5.415,4.18,4.54,3.997,3.917,3.838,3.999,5.045,4.941,4.279,5.475,4.863,5.269,3.46,3.327,5.415,5.361,4.509,4.572,4.48,4.769,3.846,5.293,4.165,5.136,4.235,3.643,3.773,5.322,5.021,5.039,4.73,4.629,4.932,3.912,3.253,3.486,3.954,5.074,3.854,4.091,3.98,3.016,5.484,5.568,4.274,5.004,4.656,4.055,4.167,4.446,5.22,4.155,3.707,4.202,3.904,3.206,3.42,4.557,3.876,4.652,3.891,4.543,3.698,4.741,5.608,5.561,3.293,4.402,3.914,5.14,5.017,4.549,4.597,4.044,4.33,4.609,4.011,4.492,4.023,4.488,3.62,4.181,4.919,3.993,4.046,4.484,5.188,4.084,5.274,5.323,4.524,3.207,4.568,5.346,5.647,4.308,4.5,4.523,5.502,5.461,5.025,4.862,4.837,4.264,4.198,3.768,4.003,4.229,3.908,3.69,3.586,3.818,4.178,4.196,3.69,4.13,4.082,5.166,5.1,5.178,5.206,4.984,3.799,5.249,4.781,4.786,5.334,4.155,3.94,4.546,4.0,5.299,4.333,3.638,4.905,4.829,4.768,3.751,4.11,4.254,5.058,3.844,3.702,3.701,3.567,3.085,3.682,3.193,3.495,3.503,3.686,3.783,3.519,3.925,3.819,2.949,3.128,3.427,3.616,3.833,3.96,2.906,2.615,2.922,3.598,3.589,3.345,3.681,3.521,4.521,4.275,3.679,3.586,3.602,3.963,4.691,3.617,3.832,3.414,3.766,4.885,3.438,3.889,4.394,4.244,3.53,3.973,3.998,3.889,4.207,3.943,3.543,3.695,3.792,3.682,3.668,4.561,3.724,3.258,3.434,3.72,3.724,4.994,5.033,4.057,4.281,4.716,4.993,3.237,4.518,3.56,3.683,3.96,4.562,3.597,4.27,4.501,3.083,4.539,5.46,2.878,3.99,4.226,3.504,3.842,5.509,4.626,5.212,5.014,4.105,4.605,4.378,5.094,3.646,4.368,3.376,3.622,3.539,2.954,2.983,4.613,3.834,4.538,4.421,3.85,3.727,3.654,4.735,4.762,3.946,4.175,3.608,3.496,4.605,4.671,4.451,3.858,3.797,3.168,3.637,3.872,3.869,3.8,3.272,3.265,3.865,3.247,3.967,3.867,4.348,4.793,4.142,4.583,2.953,4.486,4.113,4.238,3.127,3.404,3.89,3.905,3.371,3.989,3.259,4.432,4.443,4.447,3.732,4.001,4.128,3.347,3.735,3.786,4.302,4.523,4.881,5.3,4.415,5.084,4.008,5.393,4.938,5.025,4.55,3.199,3.831,4.04,5.519,3.698,5.449,4.093,3.568,3.777,2.869,3.642,4.549,4.699,4.901,3.837,3.54,4.285,5.326,4.072,4.562,4.352,3.49,3.56,4.306,3.006,3.835,5.375,4.198,3.938,4.153,4.632,4.45,3.814,4.403,3.754,4.393,3.721,3.76,3.231,5.058,5.274,5.569,5.562,3.743,3.724,3.601,3.796,5.344,4.419,3.952,4.949,4.924,3.414,3.634,3.257,3.967,3.007,3.86,5.103,3.833,4.047,3.426,4.48,3.864,4.196,4.164,5.455,4.564,5.503,3.233,4.013,3.899,4.265,3.618,3.36,3.994,4.601,3.387,3.212,5.057,3.953,3.396,5.178,3.729,3.765,4.406,4.322,3.198,3.784,3.158,5.382,4.229,5.443,4.02,3.765,3.661,4.057,4.008,3.947,5.46,4.56,3.239,3.17,4.031,3.156,5.463,4.56,3.359,5.46,3.765,3.747,3.811,3.706,3.198,3.513,4.853,3.838,4.153,3.315,3.811,3.324,4.132,5.497,3.437,4.067,4.895,3.509,4.136,3.83,3.89,3.966,5.502,4.501,3.776,3.702,4.457,3.538,3.784,3.004,4.014,4.966,3.669,3.298,3.929,4.409,5.191,4.042,3.572,5.518,3.037,4.32,3.606,3.648,3.573,5.521,4.626,3.939,5.51,3.155,4.498,3.608,3.055,4.16,3.648,5.433,5.503,2.878,3.034,4.216,5.384,2.892,4.28,3.276,4.575,4.162,3.367,4.251,4.066,4.633,4.72,3.531,3.381,5.39,4.02,3.921,4.216,4.78,4.502,4.602,5.212,5.164,4.583,4.566,4.59,4.043,4.206,4.658,4.788,5.441,4.823,4.026,4.802,4.899,5.001,4.065,5.146,3.369,3.469,3.132,4.501,4.883,4.057,5.229,4.587,4.944,4.96,5.089,3.094,4.682,5.081,5.217,5.221,5.147,3.948,5.419,4.08,5.214,4.744,4.689,4.145,4.179,4.652,3.214,3.278,5.26,5.289,4.965,4.49,4.512,3.624,4.693,4.206,4.587,4.368,4.673,4.372,5.173,3.657,5.149,4.898,4.402,4.496,3.108,5.245,5.026,4.333,4.077,5.311,4.034,4.526,5.173,4.532,3.822,4.412,4.034,4.932,4.813,4.691,5.221,4.819,4.925,4.363,4.689,4.491,3.964,4.096,4.1,4.158,4.008,4.422,4.386,5.405,4.144,4.089,4.803,5.411,3.989,4.512
2012-06-02,4.448,4.444,5.553,4.452,5.344,4.34,4.481,4.092,5.117,4.955,4.739,5.202,5.338,4.285,4.674,4.107,4.404,4.342,4.506,4.859,4.614,4.6,5.372,4.64,5.01,3.825,3.692,5.155,5.101,4.606,4.645,4.451,5.212,4.348,5.186,3.975,4.835,4.016,3.641,4.151,5.062,4.702,4.798,4.958,4.911,4.715,3.998,3.45,3.485,4.198,4.848,4.27,3.904,4.47,3.254,5.254,5.446,4.825,4.789,4.717,4.556,4.41,4.543,5.191,4.627,4.118,4.674,4.147,3.653,3.945,4.852,4.313,4.785,4.398,4.752,4.261,4.979,5.494,5.446,3.677,4.471,4.421,5.237,5.114,4.646,4.76,4.55,4.873,4.706,4.255,4.589,4.267,4.586,3.616,3.99,4.67,4.5,4.552,4.618,5.285,4.194,5.37,5.063,4.621,3.205,4.666,5.087,5.555,4.135,4.597,4.62,5.388,5.347,5.395,5.225,5.248,4.877,4.761,4.243,4.566,4.492,4.17,3.854,3.722,4.229,3.991,4.009,4.101,4.474,4.646,4.837,4.81,4.92,4.948,5.086,4.361,5.341,4.557,4.562,5.408,4.517,4.447,5.088,4.555,5.133,4.462,4.049,4.69,4.604,4.547,4.258,4.621,4.497,4.765,3.902,4.039,4.154,4.014,3.591,4.018,3.684,3.943,3.951,4.133,4.119,3.855,3.906,4.184,3.456,3.346,3.645,4.065,4.331,4.337,3.413,3.166,3.427,4.046,4.036,3.851,4.185,3.969,4.785,4.525,3.682,4.09,4.106,4.466,5.133,4.129,4.338,3.849,4.269,5.373,3.943,4.352,4.91,4.713,3.928,4.323,4.503,4.258,4.432,4.401,3.992,4.153,4.255,3.746,4.174,4.774,4.191,3.482,3.746,3.988,4.17,4.777,4.816,4.53,4.78,4.774,5.404,3.456,4.602,3.678,3.889,4.477,4.678,4.03,4.859,4.662,3.302,4.553,5.228,3.116,4.553,4.742,4.029,4.22,5.374,4.76,5.07,4.797,4.578,4.738,4.513,4.877,4.171,4.872,3.742,4.089,3.561,3.173,3.202,4.925,4.331,5.042,4.837,4.307,4.062,3.925,5.233,5.259,4.323,4.648,3.71,4.002,4.887,4.952,4.71,4.222,4.161,3.436,4.14,4.097,4.094,4.052,3.49,3.483,3.928,3.247,4.474,4.27,4.937,4.979,4.615,4.68,3.35,4.296,4.506,4.502,3.678,3.853,4.317,4.323,3.635,4.449,3.593,4.558,4.986,4.623,4.159,4.543,4.645,3.344,4.202,4.197,4.778,5.066,4.665,5.175,4.513,4.897,4.467,5.096,4.715,4.703,4.684,3.488,4.248,4.513,5.404,4.043,5.188,4.362,3.856,3.799,3.108,4.108,4.683,4.995,4.998,4.343,3.701,4.085,5.083,4.336,4.722,4.782,3.947,3.559,4.44,3.245,4.2,5.114,4.589,4.048,4.475,4.729,4.751,4.327,4.116,4.261,4.491,4.232,3.953,3.737,5.155,4.944,5.454,5.447,4.228,4.089,3.966,4.303,5.232,4.516,4.46,5.361,5.336,3.46,4.12,3.641,4.211,3.513,4.238,5.2,4.326,4.407,3.951,4.955,4.238,4.81,4.429,5.334,4.662,5.389,3.756,4.123,4.264,4.593,4.144,3.862,4.041,4.735,3.386,3.718,4.729,4.46,3.768,5.066,4.095,4.048,4.214,4.456,3.487,4.291,3.447,5.121,4.493,5.33,4.13,4.252,4.147,4.394,4.418,4.454,5.346,4.657,3.623,3.676,4.099,3.681,5.259,4.71,3.89,5.221,4.13,4.214,4.307,4.213,3.488,4.003,5.265,4.343,4.766,3.699,4.308,3.686,4.609,5.383,3.938,4.381,4.607,4.014,4.609,4.335,4.34,4.197,5.388,4.598,4.057,3.859,4.555,4.023,4.289,3.498,4.487,4.641,4.034,3.805,4.161,4.507,4.886,4.272,4.096,5.404,3.544,4.418,4.133,4.013,4.079,5.407,4.76,4.382,5.396,3.431,4.582,4.101,3.595,4.563,3.916,5.319,5.389,3.429,3.273,4.57,5.27,3.443,4.618,3.825,4.746,4.676,3.656,4.555,4.542,5.191,5.132,3.82,3.67,5.276,4.494,4.154,4.418,4.93,4.399,4.415,5.015,4.999,4.428,4.414,4.424,4.379,4.627,4.896,5.144,5.327,5.15,4.256,5.09,4.604,5.098,4.458,5.243,3.734,3.834,3.509,4.635,4.595,4.53,5.317,4.884,5.167,4.633,5.186,3.478,4.92,4.823,5.111,4.961,4.888,4.39,5.389,4.688,4.955,4.982,4.743,4.571,4.572,4.804,3.604,3.642,5.0,5.042,4.638,4.624,4.741,4.128,5.241,4.534,4.89,4.664,5.221,4.507,4.995,4.099,5.049,4.996,4.659,4.555,3.491,5.132,4.768,4.835,4.55,5.198,4.507,4.66,4.949,4.829,4.29,4.546,4.426,5.345,5.251,5.038,5.108,5.057,5.022,4.449,5.101,4.295,4.204,4.569,4.714,4.632,4.235,4.557,4.417,5.292,4.497,4.416,5.214,5.297,4.462,4.801
2012-06-03,4.183,4.225,5.33,4.361,5.369,4.26,4.334,3.832,5.172,5.036,4.672,5.129,5.352,4.207,4.579,4.027,4.15,4.08,4.242,4.928,4.753,4.425,5.399,4.721,5.114,3.627,3.495,5.258,5.204,4.539,4.59,4.446,4.975,4.086,5.216,4.05,4.96,4.105,3.615,3.945,5.166,4.836,4.894,4.816,4.754,4.8,3.93,3.334,3.459,4.062,4.93,4.045,3.978,4.212,3.119,5.342,5.481,4.538,4.872,4.667,4.294,4.273,4.477,5.182,4.375,3.897,4.422,4.012,3.42,3.674,4.689,4.079,4.69,4.134,4.631,3.971,4.832,5.525,5.478,3.471,4.419,4.157,5.167,5.045,4.579,4.651,4.285,4.59,4.639,4.119,4.523,4.131,4.519,3.592,4.066,4.771,4.236,4.288,4.523,5.215,4.114,5.3,5.167,4.554,3.183,4.599,5.19,5.575,4.201,4.53,4.553,5.42,5.379,5.192,5.027,5.027,4.56,4.469,3.996,4.275,4.345,4.021,3.752,3.634,4.007,4.064,4.082,3.879,4.288,4.354,4.975,4.93,5.023,5.052,5.015,4.071,5.273,4.646,4.651,5.349,4.323,4.183,4.804,4.267,5.191,4.38,3.828,4.774,4.694,4.635,3.995,4.354,4.36,4.885,3.846,3.854,3.917,3.781,3.329,3.833,3.429,3.709,3.717,3.899,3.934,3.672,3.886,3.985,3.195,3.221,3.518,3.83,4.072,4.131,3.152,2.885,3.167,3.812,3.803,3.588,3.921,3.734,4.629,4.377,3.656,3.827,3.843,4.202,4.893,3.862,4.072,3.621,4.005,5.113,3.68,4.109,4.639,4.465,3.716,4.131,4.237,4.061,4.304,4.16,3.758,3.913,4.012,3.692,3.91,4.65,3.947,3.353,3.574,3.835,3.933,4.862,4.9,4.278,4.518,4.714,5.182,3.329,4.531,3.6,3.766,4.208,4.591,3.799,4.553,4.554,3.176,4.514,5.318,2.982,4.261,4.472,3.758,4.014,5.416,4.664,5.117,4.882,4.326,4.643,4.418,4.961,3.9,4.606,3.545,3.846,3.525,3.048,3.077,4.753,4.072,4.776,4.615,4.067,3.878,3.771,4.969,4.995,4.117,4.395,3.639,3.739,4.729,4.795,4.565,4.023,3.962,3.286,3.879,3.97,3.967,3.906,3.364,3.357,3.871,3.224,4.209,4.057,4.631,4.868,4.362,4.613,3.141,4.37,4.296,4.355,3.395,3.62,4.093,4.103,3.485,4.207,3.411,4.478,4.702,4.518,3.935,4.261,4.375,3.322,3.958,3.975,4.527,4.781,4.749,5.213,4.446,4.967,4.222,5.217,4.796,4.839,4.589,3.326,4.028,4.261,5.436,3.854,5.292,4.213,3.693,3.761,2.973,3.865,4.588,4.83,4.929,4.08,3.601,4.164,5.178,4.19,4.614,4.554,3.706,3.533,4.346,3.11,4.0,5.218,4.375,3.969,4.294,4.662,4.585,4.058,4.238,3.997,4.425,3.967,3.837,3.475,5.086,5.083,5.486,5.479,3.976,3.89,3.767,4.04,5.263,4.45,4.195,5.138,5.113,3.416,3.867,3.435,4.075,3.252,4.032,5.131,4.067,4.214,3.681,4.704,4.034,4.493,4.282,5.369,4.595,5.42,3.488,4.043,4.064,4.415,3.872,3.6,3.99,4.639,3.36,3.456,4.868,4.196,3.567,5.099,3.896,3.889,4.289,4.362,3.326,4.028,3.286,5.225,4.346,5.362,4.051,3.998,3.894,4.213,4.196,4.19,5.378,4.59,3.418,3.414,4.038,3.412,5.335,4.607,3.615,5.314,3.931,3.97,4.048,3.95,3.326,3.749,5.043,4.08,4.45,3.493,4.049,3.491,4.355,5.414,3.679,4.21,4.727,3.753,4.357,4.072,4.1,4.062,5.419,4.532,3.899,3.759,4.488,3.772,4.026,3.243,4.236,4.778,3.836,3.542,4.023,4.441,5.013,4.137,3.825,5.435,3.282,4.352,3.861,3.815,3.817,5.438,4.665,4.149,5.428,3.277,4.522,3.845,3.317,4.348,3.762,5.351,5.421,3.147,3.137,4.379,5.302,3.16,4.435,3.542,4.643,4.407,3.494,4.389,4.289,4.899,4.911,3.657,3.508,5.308,4.242,4.015,4.292,4.826,4.43,4.487,5.087,5.057,4.484,4.468,4.485,4.198,4.404,4.75,4.95,5.359,4.97,4.122,4.929,4.725,5.029,4.249,5.173,3.537,3.636,3.307,4.54,4.712,4.278,5.251,4.72,5.037,4.772,5.116,3.273,4.774,4.927,5.14,5.065,4.992,4.152,5.38,4.374,5.058,4.835,4.685,4.345,4.362,4.699,3.396,3.446,5.104,5.14,4.776,4.529,4.6,3.867,4.95,4.356,4.723,4.501,4.931,4.412,5.059,3.863,5.076,4.927,4.514,4.507,3.286,5.164,4.872,4.568,4.298,5.23,4.255,4.565,5.029,4.665,4.045,4.451,4.217,5.122,5.016,4.849,5.141,4.91,4.953,4.389,4.88,4.371,4.064,4.317,4.397,4.379,4.102,4.462,4.383,5.324,4.307,4.239,4.993,5.329,4.21,4.632
2012-06-04,4.008,4.039,5.102,4.165,5.123,4.236,4.126,3.652,4.925,4.788,4.457,4.899,5.106,4.185,4.552,4.004,3.962,3.899,4.055,4.681,4.504,4.22,5.152,4.482,4.864,3.502,3.37,5.008,4.954,4.325,4.375,4.229,4.75,3.902,4.97,3.845,4.71,3.9,3.643,3.819,4.916,4.587,4.646,4.752,4.531,4.562,3.916,3.277,3.488,3.87,4.69,3.908,3.774,4.032,3.051,5.093,5.234,4.323,4.635,4.452,4.096,4.08,4.263,4.94,4.202,3.762,4.249,3.82,3.264,3.477,4.457,3.93,4.663,3.948,4.396,3.76,4.764,5.278,5.231,3.346,4.205,3.971,4.93,4.808,4.365,4.613,4.099,4.39,4.425,3.926,4.309,3.938,4.305,3.614,3.861,4.524,4.049,4.102,4.497,4.977,4.091,5.062,4.917,4.34,3.205,4.384,4.94,5.329,3.996,4.317,4.339,5.173,5.132,4.963,4.798,4.8,4.343,4.254,3.814,4.061,4.138,3.941,3.714,3.607,3.871,3.86,3.878,3.744,4.086,4.14,4.725,4.681,4.775,4.803,4.785,3.859,5.035,4.4,4.405,5.11,4.119,3.997,4.603,4.06,4.944,4.183,3.693,4.527,4.447,4.388,3.809,4.16,4.166,4.638,3.851,3.737,3.746,3.609,3.157,3.716,3.262,3.538,3.546,3.728,3.817,3.555,3.92,3.858,3.023,3.156,3.453,3.658,3.889,4.005,2.98,2.701,2.996,3.64,3.631,3.415,3.747,3.576,4.546,4.301,3.671,3.654,3.669,4.027,4.738,3.685,3.897,3.469,3.831,4.933,3.506,3.943,4.44,4.289,3.577,4.008,4.061,3.886,4.123,3.992,3.586,3.75,3.846,3.683,3.735,4.435,3.779,3.289,3.472,3.754,3.775,4.624,4.662,4.105,4.334,4.715,4.955,3.265,4.524,3.576,3.709,4.011,4.571,3.648,4.342,4.517,3.112,4.533,5.068,2.914,4.048,4.274,3.561,3.888,5.168,4.638,4.871,4.644,4.153,4.616,4.392,4.723,3.701,4.418,3.419,3.679,3.537,2.984,3.013,4.522,3.89,4.576,4.412,3.895,3.761,3.682,4.783,4.809,3.991,4.222,3.617,3.563,4.507,4.572,4.359,3.896,3.836,3.201,3.7,3.792,3.789,3.831,3.3,3.292,3.867,3.242,4.023,3.855,4.413,4.632,4.189,4.399,3.005,4.148,4.102,4.147,3.208,3.449,3.891,3.901,3.411,4.018,3.306,4.265,4.501,4.307,3.734,4.047,4.177,3.341,3.791,3.84,4.353,4.581,4.512,4.967,4.233,4.72,4.057,4.966,4.556,4.589,4.562,3.245,3.826,4.088,5.189,3.736,5.041,4.021,3.611,3.78,2.906,3.698,4.561,4.598,4.693,3.899,3.565,3.945,4.929,3.983,4.577,4.335,3.551,3.561,4.32,3.041,3.874,4.968,4.243,3.946,4.189,4.447,4.353,3.881,4.019,3.812,4.211,3.779,3.785,3.302,4.849,4.831,5.239,5.232,3.79,3.764,3.642,3.854,5.022,4.237,4.009,4.911,4.886,3.416,3.682,3.31,3.882,3.08,3.906,4.893,3.888,4.011,3.483,4.481,3.909,4.275,4.074,5.122,4.38,5.174,3.293,4.02,3.938,4.21,3.673,3.431,3.999,4.613,3.39,3.283,4.618,4.014,3.446,4.853,3.769,3.802,4.069,4.336,3.245,3.842,3.205,4.974,4.138,5.115,4.028,3.813,3.709,4.007,4.06,4.004,5.131,4.376,3.292,3.241,4.038,3.216,5.085,4.575,3.433,5.063,3.805,3.802,3.866,3.77,3.245,3.566,4.816,3.9,4.233,3.368,3.862,3.374,4.18,5.167,3.499,4.004,4.479,3.574,4.184,3.891,3.939,3.995,5.172,4.318,3.812,3.719,4.275,3.577,3.846,3.075,4.063,4.529,3.71,3.369,3.961,4.227,4.762,4.07,3.626,5.188,3.11,4.139,3.662,3.689,3.637,5.191,4.638,3.948,5.18,3.192,4.308,3.67,3.134,4.152,3.688,5.105,5.174,2.962,3.069,4.178,5.056,2.975,4.23,3.354,4.431,4.218,3.413,4.183,4.115,4.678,4.685,3.575,3.426,5.062,4.069,3.953,4.241,4.792,4.211,4.265,4.842,4.812,4.266,4.25,4.266,3.995,4.21,4.682,4.722,5.113,4.741,4.054,4.699,4.479,4.792,4.054,4.936,3.413,3.512,3.186,4.514,4.467,4.105,5.013,4.487,4.804,4.522,4.879,3.149,4.706,4.678,4.895,4.816,4.744,4.002,5.137,4.159,4.809,4.767,4.688,4.153,4.167,4.665,3.268,3.328,4.855,4.891,4.527,4.503,4.535,3.688,4.748,4.151,4.49,4.27,4.728,4.386,4.813,3.714,4.831,4.691,4.306,4.293,3.162,4.919,4.624,4.388,4.125,4.984,4.082,4.538,4.789,4.432,3.857,4.425,4.023,4.895,4.79,4.619,4.896,4.841,4.717,4.175,4.654,4.15,3.993,4.144,4.181,4.206,4.036,4.436,4.169,5.077,4.107,4.035,4.766,5.082,4.038,4.543
2012-06-05,4.132,4.129,5.182,4.171,5.045,4.301,4.166,3.771,4.829,4.677,4.445,4.885,5.035,4.249,4.632,4.07,4.074,4.019,4.173,4.578,4.357,4.278,5.073,4.367,4.738,3.604,3.472,4.881,4.827,4.314,4.356,4.179,4.842,4.019,4.89,3.749,4.571,3.794,3.707,3.927,4.789,4.443,4.525,4.845,4.573,4.451,3.979,3.352,3.552,3.906,4.573,4.026,3.678,4.15,3.138,4.974,5.149,4.449,4.524,4.429,4.209,4.116,4.252,4.884,4.319,3.88,4.366,3.857,3.373,3.599,4.502,4.051,4.743,4.066,4.415,3.89,4.859,5.195,5.148,3.457,4.185,4.089,4.913,4.792,4.353,4.697,4.216,4.516,4.413,3.963,4.297,3.975,4.294,3.664,3.764,4.401,4.167,4.219,4.577,4.961,4.156,5.045,4.79,4.328,3.257,4.372,4.814,5.253,3.904,4.305,4.327,5.09,5.049,5.031,4.864,4.882,4.489,4.384,3.924,4.191,4.178,4.033,3.797,3.686,3.989,3.764,3.782,3.863,4.153,4.27,4.577,4.545,4.649,4.677,4.771,3.989,5.017,4.285,4.29,5.086,4.19,4.114,4.728,4.188,4.846,4.184,3.812,4.415,4.332,4.275,3.928,4.278,4.202,4.502,3.922,3.829,3.85,3.712,3.284,3.808,3.386,3.641,3.649,3.829,3.908,3.648,3.98,3.959,3.151,3.235,3.531,3.761,4.006,4.112,3.108,2.841,3.123,3.743,3.733,3.541,3.872,3.684,4.636,4.39,3.717,3.779,3.794,4.15,4.852,3.811,4.022,3.576,3.955,5.046,3.632,4.053,4.558,4.397,3.679,4.101,4.185,3.964,4.156,4.099,3.689,3.858,3.955,3.738,3.86,4.458,3.889,3.373,3.567,3.846,3.891,4.513,4.551,4.223,4.45,4.784,5.036,3.343,4.597,3.647,3.793,4.129,4.649,3.763,4.483,4.601,3.191,4.596,4.949,3.002,4.178,4.392,3.682,3.995,5.079,4.718,4.78,4.533,4.271,4.696,4.473,4.611,3.823,4.534,3.516,3.789,3.591,3.064,3.093,4.572,4.006,4.689,4.499,4.0,3.853,3.766,4.897,4.922,4.098,4.339,3.677,3.688,4.549,4.614,4.397,3.997,3.937,3.286,3.82,3.825,3.822,3.921,3.378,3.371,3.926,3.289,4.141,3.939,4.551,4.643,4.306,4.387,3.108,4.049,4.185,4.187,3.347,3.552,3.982,3.989,3.51,4.122,3.41,4.263,4.627,4.319,3.826,4.171,4.295,3.388,3.901,3.958,4.464,4.706,4.401,4.882,4.222,4.616,4.173,4.828,4.441,4.444,4.642,3.352,3.914,4.206,5.106,3.835,4.914,4.065,3.716,3.846,2.993,3.808,4.641,4.643,4.678,4.019,3.648,3.843,4.807,4.024,4.661,4.424,3.67,3.625,4.401,3.128,3.974,4.841,4.351,4.012,4.288,4.435,4.401,4.008,3.891,3.93,4.2,3.898,3.867,3.429,4.833,4.683,5.156,5.149,3.902,3.864,3.743,3.972,4.941,4.225,4.127,4.993,4.968,3.469,3.794,3.42,3.919,3.207,4.013,4.877,4.006,4.081,3.605,4.584,4.016,4.422,4.114,5.038,4.368,5.091,3.415,4.086,4.038,4.27,3.795,3.562,4.068,4.693,3.454,3.41,4.471,4.134,3.555,4.772,3.87,3.897,3.968,4.417,3.351,3.961,3.312,4.847,4.178,5.032,4.093,3.924,3.821,4.07,4.177,4.121,5.049,4.364,3.403,3.368,4.111,3.338,4.975,4.657,3.566,4.942,3.905,3.912,3.985,3.89,3.352,3.68,4.898,4.019,4.38,3.478,3.977,3.482,4.297,5.085,3.618,4.06,4.344,3.694,4.301,4.011,4.055,4.082,5.09,4.306,3.907,3.792,4.263,3.687,3.966,3.199,4.181,4.383,3.811,3.495,4.057,4.216,4.622,4.157,3.748,5.106,3.237,4.128,3.784,3.79,3.758,5.108,4.718,4.044,5.098,3.283,4.292,3.787,3.271,4.238,3.79,5.022,5.091,3.101,3.156,4.248,4.974,3.115,4.293,3.49,4.442,4.337,3.519,4.236,4.233,4.806,4.767,3.68,3.532,4.979,4.187,4.05,4.332,4.874,4.138,4.166,4.734,4.714,4.176,4.161,4.173,4.059,4.302,4.776,4.786,5.03,4.797,4.141,4.743,4.343,4.777,4.138,4.919,3.514,3.613,3.296,4.594,4.332,4.223,4.994,4.533,4.827,4.376,4.863,3.26,4.8,4.553,4.815,4.689,4.618,4.125,5.081,4.305,4.683,4.861,4.756,4.246,4.251,4.748,3.38,3.436,4.728,4.768,4.381,4.583,4.627,3.808,4.88,4.211,4.538,4.316,4.861,4.467,4.711,3.838,4.753,4.676,4.344,4.269,3.273,4.837,4.498,4.517,4.242,4.902,4.2,4.619,4.672,4.478,3.963,4.506,4.107,4.976,4.88,4.68,4.814,4.936,4.701,4.16,4.736,4.049,4.082,4.262,4.327,4.323,4.123,4.516,4.137,4.995,4.176,4.096,4.848,5.0,4.156,4.644
2012-06-06,4.23,4.227,5.289,4.236,5.087,4.22,4.251,3.88,4.864,4.706,4.508,4.952,5.08,4.167,4.537,3.99,4.179,4.127,4.279,4.61,4.37,4.369,5.115,4.366,4.76,3.649,3.518,4.902,4.849,4.377,4.415,4.226,4.953,4.124,4.932,3.771,4.588,3.812,3.551,3.968,4.812,4.457,4.55,4.794,4.664,4.477,3.888,3.325,3.397,3.985,4.571,4.073,3.7,4.249,3.12,5.0,5.188,4.575,4.549,4.487,4.325,4.194,4.315,4.936,4.41,3.925,4.457,3.935,3.464,3.72,4.598,4.11,4.647,4.172,4.5,4.02,4.812,5.235,5.188,3.499,4.244,4.195,4.98,4.859,4.416,4.614,4.322,4.629,4.475,4.041,4.36,4.053,4.357,3.533,3.786,4.425,4.273,4.324,4.482,5.027,4.076,5.112,4.813,4.391,3.128,4.435,4.836,5.295,3.928,4.368,4.39,5.13,5.09,5.133,4.966,4.989,4.622,4.512,4.029,4.32,4.263,4.017,3.727,3.604,4.034,3.787,3.804,3.908,4.246,4.398,4.589,4.564,4.671,4.699,4.838,4.118,5.083,4.313,4.318,5.149,4.287,4.22,4.84,4.311,4.88,4.246,3.857,4.444,4.36,4.303,4.034,4.391,4.28,4.51,3.794,3.869,3.951,3.813,3.385,3.849,3.48,3.742,3.75,3.93,3.949,3.689,3.815,4.003,3.252,3.218,3.512,3.862,4.115,4.151,3.209,2.954,3.224,3.844,3.835,3.641,3.97,3.775,4.62,4.367,3.599,3.878,3.893,4.248,4.919,3.914,4.121,3.661,4.054,5.147,3.732,4.149,4.674,4.499,3.747,4.147,4.284,4.054,4.227,4.195,3.791,3.954,4.053,3.65,3.96,4.537,3.989,3.348,3.585,3.834,3.967,4.538,4.576,4.314,4.552,4.653,5.142,3.326,4.478,3.567,3.752,4.247,4.545,3.833,4.608,4.518,3.174,4.445,4.974,2.985,4.307,4.508,3.803,4.035,5.117,4.622,4.818,4.558,4.362,4.6,4.378,4.636,3.943,4.64,3.57,3.888,3.472,3.047,3.076,4.67,4.115,4.803,4.603,4.101,3.893,3.774,4.998,5.023,4.138,4.43,3.606,3.789,4.64,4.705,4.48,4.041,3.981,3.293,3.928,3.897,3.894,3.901,3.36,3.353,3.825,3.17,4.247,4.042,4.681,4.724,4.398,4.449,3.177,4.075,4.28,4.272,3.458,3.654,4.089,4.094,3.485,4.223,3.429,4.329,4.74,4.393,3.933,4.297,4.412,3.267,4.0,4.003,4.564,4.819,4.427,4.921,4.285,4.648,4.256,4.845,4.439,4.458,4.547,3.332,4.02,4.297,5.146,3.869,4.935,4.146,3.695,3.701,2.976,3.907,4.546,4.738,4.745,4.127,3.577,3.867,4.831,4.109,4.578,4.535,3.748,3.47,4.306,3.111,4.019,4.863,4.396,3.932,4.301,4.498,4.497,4.108,3.902,4.037,4.263,4.007,3.82,3.529,4.9,4.695,5.196,5.189,4.012,3.909,3.788,4.079,4.981,4.288,4.233,5.099,5.075,3.372,3.905,3.463,3.998,3.309,4.054,4.944,4.106,4.178,3.726,4.699,4.055,4.555,4.2,5.077,4.431,5.131,3.535,4.006,4.082,4.362,3.916,3.65,3.934,4.597,3.299,3.511,4.483,4.242,3.592,4.813,3.915,3.891,3.993,4.323,3.332,4.067,3.292,4.869,4.264,5.073,4.013,4.035,3.931,4.165,4.221,4.228,5.089,4.427,3.446,3.469,3.986,3.46,5.004,4.568,3.67,4.967,3.95,4.012,4.087,3.999,3.332,3.791,5.005,4.128,4.512,3.521,4.084,3.514,4.39,5.125,3.728,4.152,4.363,3.803,4.392,4.119,4.133,4.051,5.13,4.369,3.9,3.735,4.326,3.8,4.074,3.297,4.272,4.397,3.856,3.596,4.009,4.279,4.638,4.125,3.868,5.146,3.339,4.192,3.905,3.835,3.867,5.149,4.622,4.152,5.138,3.284,4.353,3.893,3.379,4.335,3.759,5.063,5.132,3.212,3.139,4.341,5.014,3.226,4.386,3.601,4.513,4.444,3.498,4.325,4.325,4.931,4.874,3.659,3.512,5.02,4.278,4.001,4.269,4.785,4.174,4.19,4.752,4.74,4.199,4.184,4.197,4.152,4.399,4.73,4.887,5.071,4.893,4.11,4.834,4.351,4.844,4.233,4.986,3.56,3.658,3.336,4.499,4.34,4.314,5.059,4.629,4.91,4.389,4.93,3.304,4.754,4.576,4.858,4.712,4.641,4.182,5.131,4.436,4.705,4.814,4.623,4.344,4.345,4.66,3.426,3.47,4.751,4.792,4.394,4.488,4.58,3.916,4.991,4.304,4.635,4.413,4.971,4.372,4.744,3.895,4.796,4.743,4.427,4.326,3.316,4.878,4.522,4.604,4.334,4.943,4.291,4.523,4.669,4.574,4.066,4.411,4.201,5.083,4.99,4.781,4.855,4.888,4.769,4.222,4.844,4.073,4.055,4.353,4.461,4.414,4.09,4.421,4.191,5.036,4.269,4.188,4.955,5.041,4.247,4.624
2012-06-07,4.202,4.2,5.274,4.263,5.178,4.367,4.26,3.836,4.969,4.822,4.55,4.997,5.167,4.315,4.716,4.137,4.149,4.081,4.244,4.722,4.513,4.366,5.207,4.51,4.886,3.674,3.543,5.028,4.976,4.419,4.463,4.296,4.932,4.091,5.025,3.871,4.724,3.918,3.8,4.0,4.938,4.598,4.674,4.926,4.673,4.592,4.047,3.417,3.646,3.993,4.715,4.107,3.8,4.223,3.211,5.119,5.284,4.528,4.663,4.537,4.282,4.201,4.358,5.013,4.392,3.962,4.438,3.943,3.434,3.676,4.608,4.132,4.825,4.138,4.529,3.973,4.94,5.329,5.282,3.534,4.293,4.161,5.032,4.911,4.459,4.779,4.288,4.592,4.518,4.049,4.403,4.061,4.4,3.736,3.886,4.551,4.239,4.29,4.661,5.079,4.223,5.163,4.939,4.434,3.332,4.478,4.962,5.384,4.024,4.411,4.433,5.225,5.184,5.127,4.961,4.975,4.568,4.463,3.99,4.272,4.271,4.106,3.881,3.771,4.071,3.886,3.903,3.945,4.239,4.349,4.732,4.697,4.797,4.825,4.884,4.071,5.135,4.434,4.439,5.205,4.275,4.187,4.803,4.268,4.986,4.277,3.895,4.562,4.481,4.423,4.001,4.348,4.286,4.653,4.012,3.89,3.91,3.773,3.361,3.87,3.462,3.703,3.711,3.89,3.969,3.71,4.071,4.026,3.228,3.301,3.594,3.822,4.07,4.184,3.185,2.929,3.2,3.804,3.794,3.616,3.944,3.743,4.705,4.46,3.781,3.851,3.866,4.22,4.917,3.883,4.093,3.637,4.027,5.1,3.706,4.11,4.626,4.454,3.74,4.159,4.256,4.029,4.232,4.157,3.751,3.916,4.011,3.801,3.933,4.557,3.946,3.445,3.637,3.921,3.966,4.652,4.69,4.296,4.518,4.868,5.128,3.408,4.681,3.723,3.868,4.201,4.732,3.839,4.563,4.684,3.257,4.682,5.094,3.076,4.258,4.461,3.759,4.068,5.216,4.801,4.919,4.672,4.344,4.779,4.557,4.75,3.898,4.602,3.579,3.846,3.663,3.13,3.159,4.677,4.07,4.758,4.577,4.059,3.913,3.827,4.963,4.987,4.17,4.412,3.739,3.762,4.649,4.713,4.487,4.064,4.004,3.351,3.884,3.903,3.9,3.995,3.442,3.435,3.995,3.357,4.213,4.023,4.631,4.757,4.379,4.492,3.173,4.18,4.267,4.281,3.432,3.614,4.064,4.072,3.595,4.198,3.488,4.367,4.703,4.419,3.909,4.253,4.366,3.454,3.957,4.04,4.519,4.781,4.542,5.019,4.328,4.759,4.247,4.979,4.584,4.599,4.725,3.443,3.997,4.279,5.241,3.903,5.061,4.148,3.806,3.938,3.067,3.865,4.725,4.748,4.798,4.082,3.733,3.975,4.954,4.118,4.744,4.513,3.744,3.719,4.486,3.202,4.042,4.989,4.421,4.08,4.359,4.54,4.507,4.081,4.027,4.004,4.307,3.972,3.942,3.504,4.952,4.838,5.29,5.283,3.969,3.933,3.812,4.046,5.073,4.331,4.199,5.085,5.061,3.534,3.862,3.499,4.005,3.284,4.086,4.996,4.079,4.167,3.682,4.674,4.089,4.501,4.208,5.173,4.474,5.225,3.493,4.153,4.105,4.357,3.871,3.646,4.158,4.776,3.548,3.485,4.626,4.196,3.632,4.909,3.938,3.972,4.099,4.502,3.443,4.034,3.404,4.995,4.272,5.168,4.16,3.991,3.889,4.159,4.257,4.194,5.184,4.469,3.482,3.444,4.199,3.417,5.118,4.74,3.65,5.088,3.973,3.969,4.058,3.953,3.444,3.748,4.991,4.082,4.459,3.556,4.052,3.559,4.37,5.219,3.684,4.151,4.498,3.759,4.374,4.074,4.129,4.155,5.224,4.412,3.981,3.861,4.369,3.766,4.029,3.273,4.254,4.539,3.879,3.57,4.144,4.322,4.775,4.229,3.824,5.24,3.314,4.235,3.86,3.859,3.822,5.243,4.801,4.124,5.232,3.355,4.399,3.849,3.354,4.318,3.879,5.157,5.226,3.187,3.229,4.333,5.109,3.201,4.379,3.574,4.541,4.41,3.609,4.325,4.306,4.887,4.861,3.77,3.623,5.115,4.26,4.137,4.417,4.955,4.261,4.295,4.876,4.854,4.301,4.286,4.3,4.147,4.38,4.858,4.885,5.165,4.897,4.213,4.847,4.495,4.896,4.22,5.038,3.585,3.683,3.375,4.678,4.484,4.296,5.113,4.639,4.936,4.532,4.982,3.34,4.882,4.702,4.951,4.838,4.767,4.212,5.208,4.385,4.832,4.943,4.84,4.324,4.332,4.83,3.458,3.514,4.877,4.915,4.537,4.667,4.707,3.872,4.961,4.299,4.644,4.424,4.942,4.552,4.853,3.926,4.889,4.795,4.437,4.378,3.353,4.973,4.648,4.6,4.316,5.038,4.273,4.703,4.814,4.585,4.04,4.59,4.189,5.069,4.971,4.781,4.95,5.017,4.821,4.268,4.83,4.18,4.155,4.335,4.407,4.396,4.195,4.601,4.249,5.13,4.261,4.184,4.942,5.135,4.23,4.727
2012-06-08,4.324,4.35,5.47,4.463,5.468,4.343,4.459,3.971,5.271,5.133,4.777,5.24,5.454,4.291,4.689,4.114,4.296,4.215,4.388,5.029,4.845,4.552,5.497,4.834,5.205,3.753,3.622,5.347,5.294,4.647,4.695,4.546,5.123,4.234,5.317,4.13,5.05,4.182,3.726,4.075,5.256,4.928,4.991,4.936,4.885,4.892,4.016,3.432,3.573,4.177,5.039,4.191,4.06,4.354,3.237,5.432,5.577,4.695,4.963,4.77,4.436,4.384,4.586,5.29,4.511,4.044,4.557,4.127,3.548,3.831,4.831,4.226,4.798,4.282,4.767,4.138,4.952,5.621,5.574,3.612,4.527,4.305,5.285,5.165,4.687,4.764,4.431,4.746,4.745,4.232,4.631,4.244,4.628,3.673,4.146,4.868,4.382,4.433,4.635,5.332,4.2,5.416,5.257,4.662,3.271,4.706,5.279,5.672,4.28,4.639,4.661,5.517,5.477,5.332,5.169,5.172,4.731,4.628,4.13,4.437,4.47,4.133,3.867,3.748,4.152,4.145,4.162,4.027,4.419,4.515,5.064,5.022,5.115,5.143,5.128,4.236,5.389,4.748,4.753,5.462,4.455,4.33,4.956,4.429,5.288,4.48,3.977,4.875,4.795,4.737,4.145,4.496,4.469,4.981,3.96,3.962,4.038,3.903,3.485,3.941,3.581,3.834,3.841,4.02,4.04,3.782,3.991,4.104,3.354,3.324,3.616,3.953,4.207,4.257,3.311,3.068,3.325,3.934,3.925,3.74,4.066,3.856,4.733,4.484,3.725,3.974,3.989,4.342,5.014,4.01,4.216,3.742,4.149,5.225,3.831,4.229,4.776,4.583,3.832,4.234,4.378,4.173,4.4,4.279,3.882,4.034,4.132,3.765,4.056,4.77,4.069,3.465,3.694,3.953,4.073,4.952,4.99,4.416,4.656,4.814,5.324,3.431,4.636,3.699,3.876,4.353,4.699,3.94,4.72,4.669,3.28,4.613,5.407,3.103,4.424,4.612,3.913,4.142,5.512,4.774,5.218,4.972,4.463,4.753,4.532,5.05,4.053,4.743,3.661,3.969,3.61,3.154,3.182,4.896,4.207,4.91,4.745,4.188,3.985,3.871,5.099,5.125,4.244,4.531,3.717,3.888,4.861,4.925,4.682,4.142,4.082,3.395,4.018,4.072,4.069,4.021,3.465,3.457,3.955,3.3,4.357,4.197,4.799,4.998,4.498,4.72,3.267,4.458,4.43,4.479,3.568,3.745,4.234,4.243,3.622,4.35,3.546,4.589,4.856,4.632,4.079,4.422,4.517,3.396,4.08,4.122,4.643,4.934,4.842,5.314,4.556,5.066,4.359,5.305,4.907,4.93,4.699,3.477,4.171,4.399,5.534,3.973,5.38,4.327,3.838,3.873,3.094,3.988,4.698,4.97,5.051,4.215,3.719,4.255,5.27,4.317,4.728,4.701,3.85,3.646,4.461,3.228,4.12,5.307,4.499,4.057,4.411,4.768,4.73,4.206,4.317,4.148,4.535,4.118,3.944,3.628,5.205,5.169,5.583,5.576,4.111,4.011,3.89,4.19,5.359,4.559,4.343,5.282,5.257,3.493,4.005,3.576,4.189,3.41,4.16,5.25,4.213,4.348,3.837,4.86,4.162,4.665,4.408,5.468,4.702,5.518,3.647,4.13,4.183,4.543,4.026,3.763,4.101,4.75,3.476,3.61,4.958,4.329,3.705,5.201,4.017,4.007,4.379,4.477,3.477,4.178,3.437,5.314,4.471,5.46,4.137,4.133,4.031,4.346,4.338,4.337,5.476,4.697,3.559,3.569,4.15,3.573,5.427,4.72,3.783,5.403,4.051,4.092,4.195,4.088,3.478,3.889,5.188,4.216,4.622,3.633,4.198,3.627,4.492,5.512,3.821,4.342,4.823,3.894,4.493,4.207,4.237,4.169,5.517,4.64,4.016,3.856,4.597,3.924,4.163,3.395,4.374,4.87,3.958,3.695,4.155,4.55,5.103,4.243,3.98,5.533,3.44,4.463,4.015,3.937,3.957,5.536,4.774,4.292,5.525,3.397,4.629,3.979,3.488,4.484,3.904,5.45,5.519,3.325,3.256,4.509,5.402,3.338,4.563,3.713,4.755,4.554,3.642,4.515,4.427,5.059,5.058,3.802,3.656,5.408,4.38,4.148,4.416,4.934,4.524,4.574,5.189,5.161,4.576,4.561,4.576,4.329,4.539,4.871,5.092,5.458,5.109,4.228,5.066,4.824,5.15,4.383,5.291,3.664,3.762,3.45,4.652,4.813,4.415,5.367,4.862,5.167,4.863,5.235,3.417,4.895,5.021,5.243,5.157,5.085,4.308,5.485,4.547,5.151,4.956,4.784,4.482,4.495,4.811,3.539,3.584,5.195,5.231,4.868,4.641,4.719,4.006,5.105,4.485,4.866,4.647,5.086,4.526,5.157,4.023,5.18,5.049,4.635,4.613,3.43,5.266,4.967,4.723,4.435,5.331,4.393,4.676,5.137,4.808,4.191,4.564,4.352,5.266,5.164,4.992,5.243,5.029,5.075,4.498,5.028,4.46,4.173,4.454,4.571,4.515,4.208,4.575,4.49,5.423,4.438,4.37,5.139,5.428,4.349,4.762
2012-06-09,4.167,4.172,5.235,4.226,5.123,4.24,4.226,3.814,4.912,4.764,4.508,4.951,5.112,4.189,4.568,4.013,4.12,4.058,4.216,4.666,4.454,4.333,5.151,4.446,4.826,3.617,3.488,4.968,4.915,4.379,4.421,4.251,4.898,4.063,4.971,3.823,4.664,3.869,3.623,3.935,4.878,4.538,4.616,4.801,4.636,4.536,3.917,3.328,3.47,3.961,4.65,4.039,3.754,4.188,3.124,5.059,5.226,4.502,4.607,4.494,4.258,4.168,4.317,4.961,4.35,3.894,4.396,3.912,3.409,3.657,4.572,4.07,4.676,4.11,4.49,3.951,4.817,5.272,5.225,3.472,4.252,4.133,4.984,4.864,4.418,4.638,4.259,4.561,4.476,4.017,4.362,4.028,4.359,3.586,3.839,4.494,4.21,4.261,4.513,5.03,4.098,5.114,4.878,4.393,3.185,4.437,4.901,5.327,3.976,4.37,4.392,5.168,5.128,5.088,4.924,4.939,4.542,4.438,3.966,4.248,4.238,4.008,3.749,3.633,4.002,3.839,3.856,3.877,4.207,4.326,4.67,4.638,4.738,4.766,4.839,4.049,5.086,4.379,4.384,5.155,4.245,4.158,4.77,4.243,4.929,4.239,3.827,4.507,4.425,4.368,3.974,4.322,4.253,4.591,3.85,3.834,3.887,3.752,3.331,3.814,3.429,3.682,3.69,3.868,3.913,3.655,3.889,3.967,3.2,3.218,3.509,3.8,4.047,4.117,3.158,2.903,3.172,3.782,3.773,3.585,3.91,3.716,4.606,4.36,3.642,3.819,3.833,4.185,4.862,3.852,4.059,3.606,3.993,5.067,3.674,4.083,4.6,4.428,3.699,4.105,4.22,4.003,4.199,4.13,3.73,3.89,3.987,3.675,3.9,4.519,3.923,3.353,3.567,3.828,3.919,4.596,4.634,4.255,4.486,4.7,5.091,3.324,4.521,3.593,3.759,4.178,4.58,3.789,4.533,4.543,3.174,4.505,5.034,2.99,4.235,4.436,3.739,4.002,5.158,4.652,4.864,4.616,4.302,4.631,4.411,4.694,3.877,4.571,3.532,3.824,3.52,3.048,3.077,4.64,4.047,4.73,4.547,4.035,3.858,3.755,4.927,4.952,4.103,4.37,3.623,3.731,4.612,4.676,4.452,4.005,3.945,3.281,3.861,3.872,3.869,3.898,3.358,3.351,3.86,3.22,4.184,3.996,4.604,4.715,4.337,4.451,3.137,4.129,4.233,4.247,3.402,3.594,4.038,4.045,3.492,4.168,3.413,4.327,4.671,4.381,3.883,4.229,4.341,3.316,3.934,3.971,4.492,4.749,4.487,4.963,4.288,4.703,4.201,4.917,4.519,4.539,4.577,3.341,3.971,4.238,5.184,3.84,5.0,4.116,3.701,3.766,2.981,3.842,4.577,4.71,4.751,4.058,3.602,3.926,4.894,4.086,4.602,4.483,3.7,3.543,4.34,3.115,3.983,4.928,4.356,3.956,4.277,4.498,4.472,4.046,3.974,3.977,4.267,3.946,3.828,3.474,4.904,4.775,5.233,5.226,3.947,3.874,3.754,4.018,5.018,4.291,4.17,5.048,5.024,3.406,3.841,3.437,3.974,3.256,4.02,4.948,4.047,4.138,3.663,4.642,4.022,4.476,4.175,5.117,4.433,5.169,3.474,4.028,4.045,4.325,3.85,3.603,3.991,4.627,3.374,3.455,4.565,4.171,3.566,4.854,3.88,3.88,4.049,4.356,3.341,4.007,3.302,4.935,4.238,5.111,4.036,3.969,3.867,4.129,4.187,4.165,5.127,4.428,3.42,3.414,4.038,3.4,5.058,4.596,3.615,5.028,3.914,3.945,4.027,3.931,3.342,3.727,4.955,4.058,4.434,3.494,4.024,3.491,4.33,5.163,3.663,4.12,4.44,3.738,4.332,4.05,4.082,4.048,5.168,4.371,3.889,3.75,4.329,3.743,4.005,3.245,4.213,4.479,3.821,3.539,4.024,4.282,4.714,4.122,3.804,5.183,3.286,4.196,3.839,3.801,3.8,5.186,4.652,4.098,5.176,3.277,4.358,3.826,3.324,4.286,3.769,5.101,5.169,3.159,3.142,4.3,5.053,3.172,4.347,3.544,4.502,4.379,3.506,4.292,4.265,4.857,4.825,3.665,3.519,5.059,4.219,4.016,4.287,4.809,4.213,4.244,4.815,4.796,4.25,4.235,4.248,4.116,4.347,4.736,4.847,5.109,4.858,4.107,4.807,4.434,4.849,4.187,4.99,3.529,3.626,3.312,4.53,4.422,4.254,5.063,4.602,4.893,4.472,4.934,3.279,4.759,4.644,4.897,4.779,4.708,4.145,5.155,4.359,4.773,4.82,4.671,4.292,4.298,4.686,3.398,3.447,4.817,4.856,4.476,4.519,4.587,3.849,4.919,4.267,4.607,4.388,4.9,4.405,4.797,3.862,4.835,4.749,4.401,4.336,3.291,4.919,4.591,4.548,4.274,4.983,4.232,4.554,4.747,4.548,4.011,4.443,4.156,5.032,4.936,4.744,4.896,4.893,4.775,4.228,4.795,4.129,4.051,4.293,4.383,4.354,4.087,4.453,4.207,5.074,4.229,4.153,4.906,5.079,4.189,4.619
2012-06-10,3.983,3.978,5.003,4.038,4.905,4.261,4.02,3.62,4.698,4.553,4.307,4.735,4.894,4.212,4.595,4.034,3.92,3.863,4.015,4.454,4.249,4.127,4.933,4.253,4.616,3.499,3.37,4.756,4.704,4.178,4.221,4.056,4.666,3.865,4.754,3.65,4.457,3.697,3.726,3.819,4.667,4.332,4.406,4.776,4.415,4.334,3.952,3.298,3.574,3.771,4.455,3.911,3.58,3.998,3.082,4.846,5.01,4.272,4.405,4.294,4.045,3.977,4.117,4.743,4.171,3.769,4.216,3.722,3.242,3.444,4.342,3.928,4.703,3.909,4.264,3.724,4.787,5.054,5.008,3.357,4.054,3.932,4.762,4.643,4.217,4.649,4.058,4.346,4.275,3.826,4.162,3.838,4.158,3.669,3.665,4.286,4.009,4.06,4.541,4.808,4.119,4.891,4.668,4.192,3.269,4.235,4.691,5.109,3.801,4.169,4.191,4.951,4.911,4.856,4.693,4.707,4.307,4.207,3.772,4.018,4.032,3.953,3.754,3.653,3.877,3.665,3.682,3.753,4.003,4.095,4.464,4.43,4.529,4.557,4.623,3.82,4.864,4.17,4.174,4.933,4.036,3.957,4.554,4.019,4.715,4.051,3.703,4.296,4.216,4.159,3.774,4.113,4.061,4.388,3.92,3.723,3.703,3.567,3.15,3.703,3.255,3.497,3.505,3.683,3.801,3.545,4.001,3.848,3.019,3.178,3.467,3.615,3.85,4.0,2.977,2.71,2.992,3.597,3.589,3.403,3.727,3.548,4.548,4.311,3.712,3.636,3.651,4.001,4.707,3.664,3.874,3.447,3.809,4.875,3.491,3.905,4.386,4.238,3.558,3.986,4.035,3.82,4.02,3.95,3.545,3.715,3.808,3.711,3.716,4.31,3.742,3.317,3.48,3.773,3.76,4.395,4.432,4.076,4.288,4.766,4.859,3.284,4.574,3.613,3.736,3.966,4.616,3.639,4.307,4.556,3.134,4.596,4.821,2.948,4.006,4.223,3.526,3.886,4.942,4.679,4.649,4.414,4.123,4.657,4.438,4.491,3.663,4.368,3.408,3.643,3.59,3.009,3.037,4.41,3.85,4.516,4.336,3.849,3.746,3.682,4.728,4.751,3.986,4.19,3.639,3.546,4.392,4.456,4.248,3.885,3.826,3.212,3.668,3.696,3.693,3.851,3.318,3.31,3.907,3.295,3.983,3.787,4.37,4.489,4.158,4.249,2.999,3.94,4.036,4.041,3.206,3.41,3.828,3.835,3.45,3.968,3.325,4.126,4.455,4.178,3.674,4.001,4.128,3.392,3.753,3.846,4.305,4.532,4.285,4.747,4.088,4.491,4.032,4.708,4.325,4.333,4.604,3.292,3.761,4.059,4.966,3.732,4.789,3.924,3.65,3.857,2.94,3.662,4.604,4.48,4.531,3.863,3.608,3.739,4.683,3.881,4.615,4.257,3.544,3.646,4.368,3.073,3.863,4.717,4.23,3.977,4.19,4.297,4.242,3.859,3.794,3.777,4.066,3.743,3.809,3.292,4.683,4.568,5.015,5.008,3.747,3.755,3.636,3.818,4.806,4.091,3.969,4.816,4.792,3.454,3.642,3.321,3.783,3.075,3.904,4.727,3.856,3.93,3.45,4.411,3.907,4.241,3.969,4.9,4.232,4.951,3.264,4.05,3.925,4.118,3.636,3.431,4.067,4.654,3.478,3.274,4.36,3.975,3.456,4.639,3.761,3.815,3.862,4.384,3.292,3.807,3.253,4.724,4.032,4.894,4.057,3.769,3.668,3.921,4.061,3.964,4.91,4.227,3.304,3.233,4.102,3.188,4.845,4.615,3.425,4.815,3.795,3.764,3.834,3.736,3.293,3.53,4.723,3.863,4.2,3.378,3.823,3.387,4.148,4.945,3.469,3.912,4.233,3.544,4.153,3.855,3.92,4.009,4.95,4.17,3.825,3.747,4.128,3.535,3.811,3.068,4.035,4.274,3.702,3.357,4.001,4.082,4.507,4.083,3.59,4.966,3.104,3.996,3.625,3.682,3.607,4.969,4.679,3.887,4.958,3.212,4.158,3.637,3.132,4.084,3.729,4.884,4.952,2.964,3.1,4.097,4.836,2.978,4.14,3.345,4.298,4.175,3.456,4.086,4.085,4.622,4.595,3.615,3.469,4.842,4.041,3.994,4.28,4.827,4.021,4.056,4.61,4.588,4.064,4.05,4.062,3.911,4.148,4.706,4.618,4.892,4.63,4.067,4.58,4.233,4.628,3.99,4.768,3.411,3.508,3.201,4.557,4.222,4.076,4.842,4.372,4.668,4.267,4.713,3.164,4.729,4.435,4.681,4.569,4.499,4.004,4.935,4.128,4.562,4.79,4.739,4.093,4.1,4.703,3.279,3.342,4.607,4.645,4.272,4.546,4.56,3.656,4.707,4.061,4.377,4.159,4.688,4.432,4.584,3.721,4.619,4.529,4.196,4.137,3.177,4.702,4.381,4.367,4.095,4.766,4.054,4.581,4.552,4.318,3.812,4.47,3.959,4.8,4.704,4.514,4.68,4.862,4.554,4.028,4.565,3.941,4.007,4.114,4.149,4.175,4.05,4.481,4.01,4.857,4.026,3.947,4.674,4.862,4.01,4.56
2012-06-11,3.891,3.938,4.965,4.036,4.937,3.908,4.007,3.569,4.738,4.599,4.314,4.742,4.923,3.856,4.17,3.682,3.858,3.81,3.95,4.498,4.31,4.104,4.965,4.31,4.668,3.343,3.215,4.808,4.756,4.185,4.231,4.078,4.625,3.8,4.787,3.691,4.514,3.741,3.208,3.636,4.719,4.392,4.457,4.42,4.401,4.381,3.583,3.043,3.057,3.758,4.512,3.718,3.621,3.917,2.824,4.894,5.043,4.225,4.451,4.305,4.003,3.963,4.124,4.765,4.07,3.573,4.116,3.71,3.176,3.401,4.328,3.755,4.278,3.846,4.26,3.677,4.438,5.087,5.041,3.174,4.065,3.868,4.766,4.648,4.224,4.246,3.993,4.276,4.282,3.813,4.169,3.825,4.165,3.238,3.706,4.338,3.944,3.995,4.116,4.812,3.767,4.895,4.72,4.199,2.841,4.242,4.742,5.138,3.839,4.176,4.199,4.984,4.944,4.826,4.665,4.671,4.245,4.16,3.724,3.971,4.018,3.681,3.381,3.261,3.68,3.705,3.722,3.556,3.974,4.048,4.525,4.486,4.581,4.609,4.63,3.774,4.869,4.219,4.224,4.94,4.009,3.893,4.484,3.964,4.755,4.052,3.506,4.344,4.265,4.208,3.71,4.062,4.047,4.448,3.444,3.576,3.661,3.528,3.062,3.556,3.156,3.459,3.467,3.644,3.655,3.4,3.469,3.69,2.932,2.938,3.226,3.576,3.801,3.817,2.89,2.617,2.905,3.558,3.55,3.313,3.637,3.481,4.279,4.032,3.32,3.546,3.561,3.909,4.569,3.581,3.783,3.368,3.718,4.814,3.403,3.845,4.34,4.19,3.454,3.848,3.943,3.79,4.006,3.894,3.506,3.657,3.755,3.364,3.625,4.302,3.692,3.047,3.28,3.508,3.635,4.441,4.478,3.976,4.22,4.287,4.822,3.043,4.114,3.247,3.428,3.921,4.179,3.503,4.233,4.152,2.895,4.086,4.869,2.691,3.959,4.177,3.483,3.703,4.977,4.253,4.687,4.46,4.023,4.232,4.014,4.537,3.62,4.307,3.282,3.594,3.178,2.77,2.798,4.392,3.801,4.471,4.302,3.806,3.6,3.483,4.658,4.684,3.803,4.09,3.319,3.46,4.377,4.441,4.234,3.727,3.668,3.011,3.615,3.683,3.68,3.574,3.077,3.07,3.522,2.9,3.919,3.757,4.31,4.487,4.058,4.256,2.895,3.983,3.987,4.028,3.111,3.372,3.794,3.803,3.144,3.91,3.106,4.129,4.385,4.175,3.641,3.956,4.083,2.995,3.703,3.649,4.252,4.462,4.332,4.782,4.095,4.535,3.919,4.764,4.382,4.394,4.18,2.982,3.73,3.96,4.999,3.558,4.84,3.908,3.337,3.353,2.682,3.613,4.178,4.465,4.536,3.81,3.234,3.783,4.733,3.868,4.209,4.225,3.419,3.128,3.944,2.814,3.705,4.769,4.056,3.626,3.964,4.304,4.227,3.767,3.848,3.713,4.074,3.684,3.489,3.203,4.688,4.629,5.048,5.041,3.705,3.598,3.479,3.754,4.838,4.098,3.905,4.779,4.755,3.093,3.6,3.139,3.771,2.987,3.721,4.731,3.777,3.904,3.407,4.366,3.722,4.179,3.956,4.934,4.239,4.985,3.22,3.698,3.767,4.094,3.593,3.301,3.581,4.228,2.961,3.185,4.421,3.922,3.265,4.673,3.603,3.558,3.905,3.96,2.982,3.743,2.943,4.775,4.019,4.927,3.705,3.727,3.626,3.899,3.863,3.9,4.943,4.234,3.122,3.144,3.631,3.147,4.889,4.2,3.323,4.864,3.637,3.715,3.759,3.684,2.982,3.487,4.687,3.811,4.138,3.195,3.762,3.188,4.052,4.978,3.421,3.894,4.29,3.493,4.052,3.802,3.798,3.715,4.983,4.177,3.567,3.43,4.135,3.491,3.758,2.983,3.935,4.335,3.545,3.268,3.648,4.089,4.564,3.788,3.547,4.999,3.016,4.003,3.582,3.525,3.555,5.002,4.253,3.851,4.991,2.984,4.166,3.586,3.039,4.039,3.4,4.917,4.985,2.87,2.841,4.063,4.87,2.884,4.115,3.255,4.295,4.108,3.144,4.066,3.987,4.566,4.558,3.302,3.158,4.876,3.941,3.64,3.904,4.412,4.053,4.098,4.658,4.63,4.103,4.088,4.101,3.885,4.095,4.358,4.589,4.925,4.605,3.773,4.56,4.293,4.633,3.941,4.772,3.256,3.352,3.014,4.133,4.282,3.976,4.847,4.357,4.656,4.328,4.717,2.982,4.381,4.487,4.714,4.621,4.551,3.815,4.957,4.063,4.614,4.44,4.259,4.039,4.05,4.292,3.102,3.145,4.659,4.696,4.333,4.122,4.217,3.603,4.611,4.037,4.361,4.146,4.592,4.008,4.626,3.535,4.652,4.534,4.182,4.149,2.994,4.736,4.434,4.231,3.995,4.8,3.954,4.156,4.608,4.304,3.754,4.046,3.91,4.763,4.664,4.49,4.714,4.512,4.559,4.038,4.529,3.984,3.719,4.014,4.086,4.074,3.753,4.056,4.026,4.891,3.993,3.924,4.638,4.896,3.911,4.252
2012-06-12,3.648,3.641,4.574,3.64,4.362,3.929,3.617,3.307,4.143,3.988,3.864,4.259,4.355,3.88,4.198,3.704,3.571,3.549,3.67,3.895,3.661,3.736,4.389,3.688,4.04,3.182,3.054,4.178,4.127,3.736,3.773,3.586,4.248,3.524,4.211,3.181,3.873,3.221,3.325,3.481,4.09,3.745,3.835,4.383,3.982,3.79,3.62,3.0,3.174,3.397,3.888,3.547,3.113,3.655,2.765,4.275,4.461,3.898,3.861,3.843,3.699,3.601,3.676,4.218,3.827,3.406,3.872,3.348,2.954,3.103,3.891,3.563,4.305,3.565,3.794,3.358,4.395,4.507,4.46,3.019,3.606,3.587,4.265,4.148,3.774,4.254,3.712,3.975,3.832,3.451,3.719,3.463,3.716,3.332,3.196,3.716,3.664,3.715,4.144,4.311,3.788,4.393,4.092,3.75,2.937,3.792,4.115,4.566,3.334,3.727,3.749,4.404,4.364,4.419,4.255,4.281,3.929,3.837,3.452,3.649,3.628,3.606,3.378,3.275,3.512,3.197,3.214,3.389,3.619,3.726,3.873,3.849,3.955,3.983,4.148,3.454,4.366,3.606,3.61,4.429,3.655,3.612,4.182,3.651,4.159,3.649,3.339,3.732,3.651,3.595,3.431,3.771,3.685,3.807,3.523,3.425,3.407,3.271,2.822,3.405,2.925,3.201,3.209,3.385,3.503,3.25,3.597,3.527,2.692,2.882,3.169,3.317,3.532,3.661,2.65,2.359,2.666,3.3,3.292,3.072,3.394,3.258,4.201,3.965,3.4,3.304,3.318,3.666,4.364,3.331,3.538,3.157,3.476,4.557,3.159,3.608,4.041,3.932,3.265,3.688,3.698,3.503,3.67,3.65,3.247,3.423,3.515,3.401,3.382,3.882,3.45,2.996,3.16,3.431,3.42,3.851,3.887,3.733,3.946,4.363,4.432,2.987,4.175,3.263,3.391,3.624,4.218,3.3,3.928,4.161,2.839,4.191,4.249,2.632,3.637,3.879,3.184,3.547,4.39,4.28,4.099,3.869,3.779,4.259,4.043,3.946,3.32,4.024,3.115,3.352,3.257,2.714,2.742,3.962,3.532,4.166,3.969,3.549,3.449,3.384,4.382,4.404,3.647,3.846,3.332,3.213,3.959,4.022,3.848,3.564,3.506,2.917,3.356,3.349,3.346,3.509,3.021,3.013,3.574,2.985,3.638,3.417,3.986,4.013,3.814,3.806,2.711,3.436,3.664,3.637,2.85,3.114,3.462,3.467,3.083,3.612,2.986,3.691,4.083,3.753,3.31,3.627,3.786,3.082,3.461,3.482,4.002,4.16,3.742,4.2,3.646,3.932,3.689,4.121,3.76,3.746,4.208,2.912,3.392,3.716,4.419,3.412,4.21,3.555,3.266,3.456,2.624,3.371,4.206,4.028,4.036,3.548,3.233,3.236,4.109,3.479,4.219,3.857,3.21,3.245,3.973,2.755,3.542,4.14,3.89,3.648,3.847,3.854,3.793,3.519,3.279,3.434,3.625,3.4,3.459,2.963,4.187,3.976,4.467,4.46,3.426,3.436,3.317,3.475,4.271,3.65,3.624,4.389,4.364,3.146,3.322,2.984,3.41,2.747,3.565,4.23,3.513,3.55,3.109,4.001,3.568,3.863,3.565,4.351,3.788,4.405,2.925,3.72,3.604,3.729,3.292,3.073,3.666,4.256,3.079,2.944,3.771,3.659,3.117,4.095,3.441,3.469,3.358,3.988,2.912,3.463,2.873,4.146,3.628,4.347,3.727,3.448,3.347,3.533,3.695,3.619,4.363,3.784,2.967,2.903,3.703,2.85,4.278,4.218,3.066,4.241,3.475,3.472,3.491,3.423,2.912,3.213,4.297,3.549,3.823,3.04,3.477,3.048,3.804,4.398,3.157,3.52,3.654,3.233,3.809,3.541,3.577,3.66,4.403,3.728,3.479,3.421,3.686,3.186,3.497,2.748,3.692,3.686,3.383,3.027,3.612,3.641,3.921,3.733,3.246,4.418,2.776,3.556,3.282,3.363,3.295,4.421,4.28,3.523,4.41,2.895,3.712,3.332,2.784,3.713,3.343,4.337,4.404,2.611,2.782,3.714,4.29,2.625,3.752,2.988,3.871,3.823,3.074,3.692,3.741,4.229,4.17,3.231,3.087,4.296,3.698,3.605,3.887,4.428,3.535,3.55,4.047,4.03,3.566,3.552,3.562,3.527,3.782,4.314,4.181,4.346,4.187,3.718,4.128,3.653,4.132,3.619,4.27,3.095,3.191,2.864,4.161,3.643,3.733,4.342,3.92,4.201,3.679,4.216,2.827,4.338,3.862,4.138,3.993,3.925,3.622,4.408,3.751,3.987,4.397,4.338,3.728,3.728,4.308,2.942,3.003,4.031,4.073,3.684,4.15,4.178,3.343,4.32,3.672,3.926,3.71,4.301,4.036,4.027,3.342,4.079,4.034,3.79,3.687,2.841,4.158,3.809,3.983,3.752,4.221,3.711,4.184,3.983,3.867,3.46,4.075,3.588,4.372,4.283,4.074,4.136,4.469,4.059,3.585,4.14,3.435,3.658,3.77,3.772,3.83,3.7,4.085,3.554,4.311,3.644,3.56,4.249,4.316,3.668,4.17
2012-06-13,3.44,3.397,4.26,3.339,3.942,3.944,3.312,3.085,3.711,3.547,3.525,3.895,3.939,3.897,4.218,3.72,3.329,3.326,3.433,3.46,3.2,3.445,3.968,3.251,3.59,3.044,2.918,3.727,3.676,3.397,3.43,3.223,3.944,3.289,3.791,2.815,3.416,2.85,3.427,3.348,3.64,3.284,3.389,4.346,3.656,3.366,3.65,2.963,3.277,3.115,3.449,3.401,2.747,3.434,2.713,3.83,4.037,3.625,3.436,3.497,3.445,3.319,3.338,3.814,3.623,3.263,3.668,3.067,2.765,2.853,3.552,3.401,4.325,3.328,3.438,3.09,4.351,4.083,4.037,2.887,3.263,3.35,3.889,3.771,3.436,4.257,3.475,3.72,3.493,3.17,3.381,3.181,3.378,3.415,2.83,3.27,3.426,3.477,4.165,3.934,3.804,4.016,3.642,3.411,3.02,3.453,3.665,4.147,2.97,3.389,3.41,3.98,3.941,4.096,3.93,3.969,3.661,3.566,3.223,3.379,3.324,3.547,3.386,3.301,3.37,2.831,2.848,3.247,3.338,3.455,3.41,3.394,3.506,3.534,3.784,3.185,3.988,3.164,3.168,4.047,3.372,3.375,3.927,3.388,3.726,3.344,3.197,3.291,3.21,3.154,3.195,3.525,3.402,3.353,3.59,3.296,3.192,3.054,2.618,3.276,2.729,2.984,2.993,3.168,3.374,3.122,3.706,3.388,2.487,2.833,3.119,3.1,3.305,3.527,2.446,2.14,2.463,3.083,3.075,2.866,3.187,3.067,4.132,3.906,3.47,3.097,3.112,3.458,4.189,3.119,3.33,2.977,3.269,4.337,2.951,3.406,3.79,3.713,3.104,3.551,3.49,3.27,3.407,3.442,3.03,3.224,3.311,3.44,3.174,3.559,3.243,2.952,3.058,3.365,3.239,3.427,3.462,3.529,3.714,4.424,4.119,2.937,4.223,3.289,3.362,3.375,4.248,3.128,3.669,4.165,2.79,4.278,3.804,2.581,3.368,3.628,2.934,3.414,3.962,4.3,3.671,3.445,3.575,4.28,4.063,3.52,3.069,3.786,2.972,3.146,3.325,2.666,2.694,3.626,3.304,3.912,3.697,3.332,3.32,3.298,4.148,4.167,3.514,3.641,3.351,3.002,3.634,3.697,3.547,3.425,3.367,2.836,3.135,3.088,3.085,3.452,2.971,2.964,3.617,3.06,3.401,3.143,3.711,3.651,3.61,3.467,2.554,3.042,3.403,3.333,2.629,2.898,3.192,3.196,3.031,3.365,2.884,3.359,3.828,3.431,3.041,3.353,3.535,3.158,3.254,3.339,3.788,3.905,3.318,3.775,3.308,3.496,3.497,3.663,3.322,3.285,4.228,2.852,3.118,3.513,3.995,3.286,3.759,3.278,3.204,3.544,2.573,3.164,4.226,3.687,3.661,3.325,3.244,2.842,3.662,3.176,4.224,3.559,3.033,3.348,3.994,2.703,3.402,3.689,3.747,3.664,3.746,3.514,3.454,3.308,2.875,3.197,3.288,3.161,3.442,2.758,3.811,3.512,4.043,4.036,3.192,3.297,3.179,3.238,3.857,3.312,3.386,4.076,4.052,3.195,3.088,2.852,3.128,2.543,3.432,3.853,3.291,3.267,2.859,3.704,3.437,3.595,3.261,3.926,3.449,3.981,2.678,3.735,3.464,3.439,3.041,2.879,3.739,4.276,3.182,2.739,3.308,3.435,2.992,3.674,3.302,3.399,2.965,4.009,2.851,3.226,2.813,3.695,3.323,3.924,3.743,3.214,3.113,3.243,3.552,3.382,3.94,3.445,2.835,2.698,3.764,2.601,3.837,4.229,2.849,3.793,3.336,3.264,3.265,3.2,2.851,2.983,3.985,3.326,3.555,2.908,3.237,2.93,3.596,3.974,2.933,3.225,3.2,3.012,3.605,3.318,3.392,3.621,3.979,3.389,3.41,3.411,3.348,2.933,3.274,2.549,3.489,3.225,3.245,2.821,3.58,3.303,3.462,3.693,2.994,3.994,2.571,3.218,3.03,3.224,3.073,3.997,4.3,3.255,3.986,2.817,3.371,3.115,2.566,3.449,3.292,3.914,3.98,2.391,2.73,3.436,3.867,2.404,3.465,2.761,3.547,3.583,3.013,3.398,3.535,3.948,3.858,3.169,3.026,3.873,3.495,3.572,3.871,4.438,3.158,3.156,3.608,3.596,3.179,3.165,3.172,3.242,3.525,4.271,3.859,3.923,3.858,3.679,3.792,3.199,3.756,3.358,3.893,2.958,3.054,2.737,4.181,3.191,3.529,3.962,3.579,3.85,3.218,3.84,2.696,4.294,3.414,3.718,3.544,3.477,3.456,4.002,3.485,3.537,4.353,4.402,3.473,3.466,4.315,2.806,2.883,3.581,3.626,3.223,4.17,4.138,3.122,4.076,3.383,3.587,3.371,4.057,4.057,3.594,3.178,3.66,3.659,3.485,3.34,2.71,3.737,3.361,3.773,3.548,3.799,3.507,4.204,3.543,3.527,3.216,4.095,3.328,4.058,3.976,3.746,3.714,4.425,3.683,3.245,3.829,3.04,3.613,3.567,3.504,3.626,3.663,4.105,3.204,3.888,3.366,3.272,3.937,3.893,3.465,4.096
2012-06-14,3.823,3.839,4.828,3.888,4.709,3.949,3.869,3.49,4.502,4.357,4.143,4.557,4.699,3.898,4.226,3.726,3.772,3.729,3.867,4.261,4.052,3.975,4.737,4.056,4.417,3.309,3.183,4.555,4.504,4.016,4.057,3.889,4.498,3.72,4.561,3.489,4.258,3.534,3.313,3.608,4.467,4.134,4.211,4.444,4.251,4.146,3.634,3.06,3.163,3.63,4.255,3.688,3.421,3.841,2.841,4.645,4.811,4.123,4.216,4.128,3.906,3.832,3.956,4.553,4.0,3.546,4.045,3.582,3.114,3.314,4.175,3.716,4.332,3.764,4.093,3.584,4.458,4.855,4.809,3.151,3.892,3.786,4.577,4.46,4.054,4.292,3.909,4.186,4.112,3.684,4.0,3.696,3.997,3.318,3.504,4.092,3.861,3.911,4.173,4.622,3.809,4.704,4.468,4.03,2.925,4.072,4.491,4.91,3.638,4.007,4.029,4.753,4.714,4.683,4.521,4.537,4.151,4.06,3.639,3.874,3.88,3.692,3.434,3.323,3.652,3.504,3.521,3.53,3.853,3.95,4.263,4.232,4.331,4.359,4.447,3.679,4.677,3.979,3.984,4.744,3.889,3.81,4.391,3.871,4.519,3.9,3.48,4.104,4.025,3.969,3.63,3.971,3.915,4.189,3.53,3.54,3.58,3.447,3.004,3.52,3.1,3.378,3.386,3.56,3.617,3.365,3.575,3.652,2.874,2.95,3.235,3.494,3.717,3.786,2.833,2.561,2.848,3.476,3.468,3.252,3.571,3.415,4.278,4.038,3.388,3.481,3.496,3.841,4.51,3.513,3.715,3.309,3.652,4.724,3.339,3.77,4.242,4.104,3.403,3.805,3.874,3.692,3.881,3.816,3.424,3.585,3.679,3.416,3.56,4.149,3.616,3.066,3.266,3.515,3.581,4.206,4.242,3.907,4.136,4.362,4.686,3.054,4.185,3.303,3.455,3.829,4.239,3.456,4.144,4.199,2.907,4.175,4.62,2.709,3.862,4.082,3.395,3.674,4.743,4.308,4.455,4.225,3.953,4.287,4.072,4.301,3.53,4.218,3.242,3.519,3.252,2.783,2.811,4.242,3.717,4.369,4.188,3.723,3.563,3.47,4.568,4.593,3.773,4.019,3.361,3.394,4.228,4.291,4.094,3.689,3.631,3.006,3.537,3.562,3.559,3.585,3.087,3.08,3.58,2.974,3.836,3.646,4.212,4.314,3.988,4.086,2.852,3.767,3.881,3.889,3.049,3.292,3.687,3.694,3.169,3.818,3.099,3.966,4.294,4.019,3.536,3.856,3.989,3.069,3.627,3.622,4.168,4.37,4.098,4.553,3.927,4.297,3.856,4.505,4.128,4.135,4.235,3.008,3.62,3.89,4.769,3.529,4.587,3.782,3.359,3.45,2.701,3.537,4.234,4.31,4.349,3.729,3.289,3.569,4.483,3.731,4.257,4.102,3.37,3.234,4.002,2.831,3.667,4.516,4.019,3.67,3.949,4.133,4.076,3.699,3.621,3.633,3.906,3.601,3.523,3.143,4.499,4.366,4.817,4.81,3.618,3.561,3.444,3.673,4.613,3.93,3.822,4.644,4.62,3.153,3.514,3.116,3.642,2.929,3.691,4.542,3.702,3.784,3.32,4.248,3.693,4.086,3.818,4.703,4.069,4.754,3.136,3.741,3.729,3.967,3.503,3.252,3.668,4.284,3.069,3.125,4.161,3.84,3.245,4.446,3.567,3.563,3.69,4.018,3.007,3.662,2.969,4.523,3.88,4.698,3.748,3.64,3.54,3.774,3.833,3.817,4.713,4.064,3.1,3.084,3.712,3.063,4.644,4.251,3.261,4.614,3.601,3.638,3.683,3.605,3.007,3.404,4.553,3.73,4.045,3.172,3.679,3.172,3.98,4.748,3.343,3.765,4.038,3.416,3.982,3.722,3.74,3.735,4.753,4.008,3.573,3.462,3.967,3.4,3.678,2.925,3.866,4.076,3.509,3.207,3.681,3.921,4.306,3.807,3.457,4.768,2.958,3.837,3.492,3.489,3.477,4.771,4.308,3.745,4.761,2.986,3.995,3.509,2.979,3.932,3.427,4.688,4.754,2.812,2.858,3.944,4.641,2.825,3.989,3.189,4.137,4.022,3.168,3.935,3.917,4.459,4.426,3.324,3.181,4.646,3.872,3.674,3.943,4.46,3.851,3.88,4.412,4.391,3.889,3.875,3.887,3.763,3.993,4.379,4.447,4.696,4.458,3.792,4.407,4.036,4.445,3.835,4.582,3.223,3.319,2.995,4.189,4.025,3.907,4.654,4.204,4.49,4.069,4.528,2.961,4.402,4.239,4.488,4.37,4.302,3.778,4.742,3.973,4.364,4.461,4.336,3.939,3.944,4.34,3.078,3.129,4.408,4.447,4.074,4.178,4.24,3.525,4.524,3.911,4.209,3.995,4.505,4.066,4.39,3.5,4.428,4.347,4.041,3.974,2.974,4.509,4.186,4.166,3.926,4.572,3.885,4.212,4.35,4.151,3.665,4.103,3.805,4.628,4.535,4.345,4.487,4.532,4.372,3.868,4.397,3.767,3.736,3.944,3.995,4.004,3.774,4.114,3.847,4.661,3.875,3.799,4.505,4.666,3.842,4.258
2012-06-15,3.786,3.786,4.781,3.887,4.768,4.221,3.847,3.421,4.575,4.441,4.155,4.569,4.753,4.175,4.557,3.999,3.715,3.659,3.806,4.34,4.162,3.942,4.796,4.143,4.511,3.363,3.237,4.649,4.598,4.028,4.075,3.929,4.446,3.66,4.621,3.562,4.362,3.613,3.763,3.68,4.561,4.242,4.302,4.694,4.227,4.23,3.928,3.234,3.614,3.609,4.342,3.763,3.494,3.8,3.013,4.732,4.874,4.042,4.299,4.148,3.832,3.811,3.969,4.598,3.98,3.626,4.025,3.561,3.07,3.239,4.151,3.768,4.664,3.702,4.088,3.503,4.701,4.916,4.871,3.226,3.911,3.725,4.596,4.48,4.066,4.599,3.848,4.12,4.123,3.663,4.012,3.675,4.009,3.688,3.577,4.186,3.8,3.85,4.504,4.642,4.082,4.723,4.562,4.042,3.296,4.085,4.585,4.966,3.707,4.02,4.041,4.815,4.776,4.643,4.484,4.491,4.067,3.977,3.575,3.791,3.858,3.866,3.721,3.633,3.731,3.576,3.593,3.609,3.818,3.867,4.374,4.334,4.426,4.453,4.46,3.598,4.697,4.068,4.073,4.768,3.847,3.749,4.325,3.796,4.593,3.903,3.56,4.19,4.113,4.057,3.57,3.899,3.894,4.292,3.928,3.588,3.513,3.379,2.97,3.568,3.078,3.311,3.319,3.493,3.664,3.414,4.039,3.705,2.841,3.107,3.391,3.426,3.646,3.858,2.8,2.527,2.815,3.409,3.4,3.217,3.535,3.369,4.444,4.217,3.721,3.446,3.46,3.804,4.522,3.47,3.679,3.277,3.616,4.655,3.303,3.713,4.164,4.033,3.401,3.84,3.837,3.64,3.86,3.756,3.357,3.528,3.616,3.696,3.524,4.137,3.549,3.249,3.368,3.682,3.591,4.289,4.326,3.887,4.077,4.757,4.64,3.211,4.558,3.593,3.674,3.752,4.585,3.478,4.076,4.508,3.065,4.608,4.708,2.882,3.779,4.004,3.319,3.745,4.809,4.64,4.524,4.308,3.933,4.619,4.404,4.384,3.453,4.152,3.267,3.453,3.6,2.942,2.97,4.215,3.646,4.293,4.131,3.654,3.611,3.577,4.508,4.529,3.844,3.999,3.61,3.356,4.204,4.267,4.071,3.741,3.683,3.119,3.469,3.542,3.539,3.767,3.244,3.237,3.893,3.313,3.775,3.596,4.132,4.313,3.967,4.098,2.854,3.843,3.845,3.867,3.014,3.225,3.631,3.64,3.377,3.767,3.217,3.973,4.227,4.015,3.481,3.778,3.911,3.41,3.56,3.701,4.098,4.303,4.182,4.617,3.94,4.376,3.851,4.607,4.214,4.244,4.567,3.217,3.567,3.871,4.83,3.601,4.681,3.756,3.568,3.882,2.873,3.471,4.566,4.286,4.37,3.658,3.579,3.648,4.574,3.71,4.566,4.048,3.376,3.685,4.335,3.004,3.72,4.61,4.077,3.943,4.068,4.145,4.052,3.662,3.717,3.572,3.919,3.538,3.755,3.109,4.519,4.476,4.878,4.871,3.546,3.614,3.497,3.613,4.674,3.943,3.761,4.598,4.574,3.452,3.442,3.191,3.622,2.896,3.763,4.562,3.659,3.743,3.245,4.19,3.768,4.002,3.797,4.766,4.081,4.816,3.063,4.014,3.781,3.932,3.427,3.256,4.077,4.616,3.52,3.091,4.271,3.768,3.328,4.509,3.619,3.721,3.767,4.35,3.217,3.601,3.179,4.617,3.858,4.759,4.021,3.567,3.468,3.737,3.912,3.756,4.775,4.076,3.175,3.05,4.103,2.988,4.726,4.57,3.234,4.703,3.653,3.571,3.635,3.534,3.217,3.333,4.507,3.659,3.962,3.247,3.619,3.266,3.954,4.809,3.273,3.733,4.14,3.346,3.962,3.651,3.745,3.935,4.814,4.021,3.732,3.698,3.979,3.336,3.607,2.892,3.847,4.186,3.562,3.172,3.935,3.934,4.411,4.007,3.382,4.83,2.925,3.85,3.416,3.542,3.407,4.832,4.64,3.686,4.822,3.123,4.01,3.44,2.944,3.889,3.654,4.749,4.816,2.777,3.03,3.909,4.703,2.79,3.952,3.148,4.134,3.962,3.378,3.905,3.894,4.385,4.381,3.533,3.391,4.708,3.852,3.928,4.221,4.778,3.908,3.955,4.492,4.465,3.957,3.941,3.957,3.729,3.95,4.621,4.413,4.757,4.43,3.992,4.387,4.139,4.465,3.8,4.602,3.277,3.372,3.076,4.521,4.127,3.887,4.676,4.18,4.484,4.18,4.548,3.037,4.644,4.334,4.549,4.465,4.396,3.844,4.786,3.893,4.459,4.703,4.733,3.895,3.907,4.655,3.147,3.22,4.502,4.538,4.185,4.51,4.48,3.456,4.483,3.876,4.184,3.972,4.464,4.398,4.466,3.567,4.488,4.368,4.02,3.994,3.051,4.572,4.281,4.171,3.906,4.634,3.865,4.545,4.436,4.127,3.614,4.436,3.769,4.582,4.484,4.312,4.549,4.775,4.392,3.883,4.352,3.845,3.928,3.924,3.911,3.983,3.977,4.446,3.874,4.723,3.84,3.765,4.459,4.728,3.822,4.456
2012-06-16,3.667,3.725,4.719,3.868,4.781,3.801,3.814,3.347,4.597,4.471,4.144,4.557,4.764,3.751,4.052,3.58,3.63,3.583,3.717,4.367,4.209,3.899,4.81,4.185,4.547,3.169,3.044,4.684,4.633,4.018,4.067,3.936,4.381,3.572,4.637,3.59,4.404,3.644,3.148,3.455,4.597,4.287,4.337,4.269,4.192,4.261,3.489,2.927,3.0,3.579,4.383,3.524,3.521,3.691,2.701,4.763,4.89,3.972,4.33,4.142,3.768,3.78,3.958,4.601,3.848,3.383,3.893,3.531,2.981,3.174,4.115,3.553,4.157,3.615,4.064,3.433,4.283,4.931,4.886,3.0,3.905,3.636,4.581,4.464,4.056,4.117,3.759,4.025,4.113,3.633,4.002,3.644,3.999,3.177,3.605,4.222,3.712,3.762,3.999,4.626,3.662,4.707,4.598,4.032,2.787,4.074,4.62,4.978,3.732,4.009,4.031,4.83,4.791,4.59,4.433,4.431,3.977,3.905,3.504,3.721,3.825,3.533,3.267,3.157,3.488,3.603,3.62,3.367,3.768,3.796,4.419,4.375,4.462,4.489,4.449,3.528,4.682,4.101,4.106,4.754,3.799,3.661,4.229,3.716,4.616,3.886,3.318,4.222,4.146,4.09,3.483,3.825,3.862,4.336,3.362,3.406,3.451,3.322,2.854,3.387,2.95,3.253,3.261,3.434,3.483,3.233,3.409,3.509,2.726,2.818,3.1,3.368,3.575,3.632,2.685,2.405,2.7,3.351,3.342,3.1,3.417,3.28,4.119,3.881,3.255,3.328,3.343,3.684,4.349,3.36,3.559,3.173,3.497,4.572,3.187,3.63,4.096,3.965,3.268,3.669,3.717,3.592,3.829,3.679,3.299,3.448,3.542,3.279,3.405,4.111,3.479,2.924,3.124,3.362,3.431,4.32,4.356,3.756,3.984,4.188,4.579,2.921,4.012,3.148,3.301,3.686,4.065,3.306,3.973,4.025,2.775,4.004,4.739,2.57,3.709,3.936,3.254,3.52,4.828,4.132,4.544,4.339,3.802,4.112,3.899,4.414,3.388,4.068,3.11,3.383,3.111,2.653,2.68,4.175,3.576,4.226,4.077,3.591,3.43,3.336,4.414,4.439,3.618,3.867,3.224,3.243,4.169,4.231,4.038,3.546,3.488,2.875,3.393,3.513,3.51,3.432,2.954,2.947,3.436,2.844,3.686,3.544,4.046,4.291,3.836,4.087,2.722,3.871,3.774,3.834,2.889,3.168,3.577,3.587,3.007,3.686,2.948,3.958,4.132,3.994,3.427,3.71,3.844,2.938,3.49,3.458,4.024,4.208,4.213,4.635,3.93,4.404,3.705,4.647,4.256,4.29,4.061,2.842,3.515,3.74,4.846,3.387,4.716,3.721,3.19,3.284,2.562,3.401,4.06,4.249,4.355,3.583,3.124,3.678,4.607,3.678,4.082,3.993,3.218,3.069,3.83,2.691,3.524,4.646,3.862,3.524,3.793,4.134,4.015,3.542,3.757,3.485,3.909,3.455,3.365,2.992,4.503,4.521,4.893,4.886,3.484,3.419,3.303,3.525,4.689,3.933,3.672,4.537,4.513,3.02,3.381,2.966,3.591,2.78,3.537,4.546,3.553,3.696,3.18,4.121,3.54,3.912,3.764,4.783,4.07,4.831,2.997,3.595,3.585,3.888,3.361,3.09,3.499,4.109,2.906,2.974,4.317,3.692,3.093,4.526,3.424,3.406,3.795,3.846,2.842,3.514,2.803,4.652,3.825,4.775,3.602,3.505,3.406,3.695,3.668,3.668,4.791,4.066,2.949,2.934,3.543,2.924,4.754,4.077,3.101,4.736,3.458,3.501,3.534,3.459,2.841,3.269,4.446,3.584,3.872,3.021,3.535,3.021,3.829,4.825,3.202,3.694,4.181,3.272,3.831,3.576,3.589,3.575,4.83,4.01,3.415,3.318,3.969,3.27,3.532,2.779,3.716,4.232,3.368,3.055,3.51,3.924,4.453,3.646,3.317,4.845,2.809,3.84,3.35,3.348,3.333,4.848,4.133,3.629,4.838,2.846,4.002,3.367,2.821,3.823,3.258,4.765,4.831,2.653,2.717,3.854,4.719,2.666,3.907,3.029,4.112,3.87,3.001,3.865,3.766,4.302,4.321,3.155,3.014,4.724,3.722,3.503,3.77,4.284,3.924,3.983,4.523,4.491,3.981,3.966,3.982,3.682,3.874,4.204,4.361,4.773,4.382,3.632,4.345,4.184,4.45,3.729,4.586,3.084,3.178,2.845,4.015,4.172,3.756,4.66,4.143,4.451,4.226,4.532,2.812,4.227,4.37,4.565,4.501,4.432,3.61,4.789,3.801,4.495,4.285,4.162,3.819,3.836,4.165,2.928,2.978,4.538,4.572,4.231,4.004,4.069,3.381,4.355,3.833,4.146,3.936,4.337,3.893,4.492,3.335,4.503,4.353,3.986,3.989,2.824,4.588,4.318,3.998,3.775,4.65,3.734,4.038,4.477,4.091,3.532,3.93,3.699,4.521,4.42,4.265,4.566,4.356,4.377,3.875,4.292,3.873,3.576,3.793,3.822,3.852,3.613,3.94,3.874,4.739,3.786,3.722,4.399,4.744,3.692,4.085
2012-06-17,3.615,3.665,4.643,3.799,4.69,3.824,3.744,3.293,4.505,4.378,4.067,4.475,4.673,3.776,4.082,3.604,3.574,3.528,3.661,4.275,4.114,3.83,4.718,4.092,4.453,3.14,3.015,4.589,4.538,3.942,3.99,3.857,4.308,3.517,4.546,3.513,4.309,3.566,3.21,3.427,4.502,4.192,4.244,4.277,4.116,4.171,3.519,2.932,3.063,3.513,4.29,3.494,3.445,3.637,2.703,4.668,4.798,3.904,4.24,4.065,3.705,3.714,3.883,4.513,3.796,3.355,3.84,3.466,2.934,3.113,4.037,3.517,4.188,3.559,3.984,3.368,4.29,4.839,4.794,2.975,3.829,3.581,4.496,4.381,3.98,4.141,3.703,3.965,4.036,3.567,3.926,3.578,3.923,3.226,3.528,4.129,3.655,3.705,4.03,4.541,3.687,4.622,4.503,3.956,2.838,3.998,4.525,4.886,3.655,3.934,3.955,4.738,4.7,4.513,4.357,4.356,3.911,3.838,3.448,3.654,3.755,3.535,3.299,3.195,3.459,3.527,3.543,3.338,3.702,3.729,4.324,4.28,4.368,4.395,4.367,3.462,4.597,4.01,4.014,4.669,3.732,3.605,4.168,3.653,4.524,3.817,3.29,4.13,4.054,3.998,3.427,3.765,3.795,4.241,3.411,3.377,3.397,3.267,2.805,3.358,2.903,3.199,3.207,3.38,3.453,3.205,3.472,3.478,2.677,2.818,3.1,3.313,3.519,3.603,2.636,2.354,2.652,3.296,3.288,3.05,3.366,3.232,4.113,3.879,3.298,3.277,3.292,3.632,4.305,3.307,3.507,3.128,3.446,4.514,3.137,3.579,4.032,3.908,3.229,3.636,3.664,3.534,3.767,3.626,3.244,3.398,3.491,3.313,3.354,4.036,3.427,2.928,3.107,3.359,3.388,4.23,4.266,3.704,3.928,4.233,4.504,2.921,4.053,3.184,3.314,3.623,4.1,3.266,3.909,4.05,2.776,4.058,4.645,2.573,3.642,3.873,3.193,3.492,4.735,4.163,4.453,4.249,3.749,4.143,3.93,4.324,3.326,4.009,3.077,3.332,3.155,2.654,2.682,4.097,3.519,4.161,4.01,3.536,3.401,3.322,4.355,4.38,3.59,3.815,3.252,3.191,4.093,4.155,3.967,3.515,3.457,2.864,3.339,3.452,3.449,3.432,2.955,2.947,3.471,2.889,3.63,3.479,3.979,4.209,3.783,4.011,2.685,3.788,3.714,3.764,2.836,3.114,3.512,3.522,3.014,3.629,2.934,3.883,4.071,3.92,3.363,3.643,3.781,2.984,3.438,3.43,3.969,4.147,4.124,4.544,3.854,4.311,3.657,4.551,4.163,4.195,4.092,2.846,3.45,3.688,4.754,3.361,4.62,3.656,3.193,3.341,2.565,3.35,4.09,4.171,4.271,3.527,3.156,3.596,4.513,3.608,4.107,3.922,3.177,3.132,3.862,2.693,3.493,4.551,3.831,3.549,3.776,4.058,3.938,3.489,3.674,3.43,3.834,3.398,3.384,2.943,4.419,4.425,4.801,4.794,3.425,3.389,3.273,3.47,4.599,3.857,3.616,4.462,4.438,3.057,3.322,2.94,3.526,2.732,3.51,4.462,3.5,3.629,3.119,4.05,3.512,3.847,3.694,4.691,3.994,4.739,2.938,3.619,3.554,3.82,3.299,3.046,3.55,4.139,2.969,2.925,4.222,3.637,3.07,4.435,3.394,3.404,3.713,3.877,2.846,3.459,2.808,4.557,3.755,4.683,3.626,3.446,3.348,3.627,3.638,3.612,4.699,3.99,2.924,2.885,3.589,2.865,4.66,4.104,3.05,4.641,3.427,3.449,3.48,3.404,2.846,3.212,4.372,3.528,3.807,2.995,3.478,3.0,3.776,4.733,3.148,3.625,4.088,3.218,3.778,3.521,3.544,3.585,4.738,3.935,3.414,3.334,3.894,3.209,3.477,2.732,3.664,4.138,3.337,3.006,3.524,3.849,4.358,3.656,3.255,4.753,2.76,3.765,3.289,3.317,3.279,4.756,4.163,3.565,4.745,2.839,3.926,3.314,2.77,3.761,3.265,4.674,4.739,2.602,2.72,3.788,4.627,2.615,3.838,2.975,4.038,3.812,3.005,3.796,3.713,4.233,4.247,3.159,3.018,4.633,3.67,3.516,3.789,4.31,3.843,3.9,4.431,4.4,3.899,3.884,3.9,3.616,3.815,4.211,4.285,4.681,4.305,3.641,4.267,4.09,4.366,3.669,4.502,3.055,3.149,2.822,4.046,4.078,3.704,4.576,4.065,4.37,4.132,4.448,2.787,4.234,4.276,4.474,4.407,4.338,3.576,4.7,3.737,4.4,4.292,4.208,3.759,3.775,4.191,2.901,2.957,4.444,4.478,4.136,4.035,4.077,3.326,4.293,3.764,4.068,3.859,4.274,3.924,4.4,3.301,4.413,4.269,3.915,3.913,2.8,4.497,4.224,3.947,3.722,4.559,3.682,4.069,4.383,4.013,3.475,3.962,3.639,4.446,4.346,4.188,4.475,4.362,4.294,3.8,4.218,3.791,3.584,3.741,3.757,3.799,3.624,3.971,3.797,4.647,3.721,3.654,4.325,4.652,3.64,4.081
2012-06-18,3.89,3.875,4.853,3.877,4.65,4.056,3.879,3.548,4.436,4.284,4.121,4.532,4.643,4.007,4.364,3.836,3.827,3.784,3.924,4.193,3.963,3.994,4.676,3.952,4.335,3.39,3.265,4.471,4.42,3.996,4.033,3.85,4.534,3.778,4.502,3.428,4.171,3.467,3.484,3.696,4.384,4.046,4.135,4.566,4.261,4.074,3.75,3.156,3.336,3.638,4.148,3.787,3.361,3.903,2.949,4.564,4.746,4.179,4.143,4.101,3.955,3.838,3.937,4.507,4.065,3.648,4.11,3.591,3.173,3.377,4.189,3.81,4.469,3.822,4.094,3.65,4.579,4.791,4.746,3.249,3.869,3.844,4.553,4.438,4.034,4.425,3.965,4.247,4.09,3.692,3.98,3.703,3.977,3.45,3.442,4.017,3.918,3.967,4.312,4.598,3.918,4.678,4.385,4.01,3.063,4.052,4.408,4.848,3.578,3.988,4.009,4.69,4.652,4.703,4.543,4.567,4.223,4.119,3.689,3.936,3.89,3.797,3.571,3.465,3.752,3.443,3.46,3.632,3.879,4.011,4.172,4.148,4.251,4.278,4.423,3.744,4.651,3.91,3.914,4.714,3.916,3.868,4.448,3.934,4.451,3.886,3.584,4.034,3.954,3.9,3.691,4.023,3.92,4.095,3.689,3.607,3.623,3.49,3.084,3.587,3.181,3.423,3.43,3.602,3.683,3.435,3.744,3.727,2.957,3.045,3.325,3.537,3.769,3.872,2.916,2.66,2.931,3.52,3.511,3.328,3.643,3.469,4.371,4.138,3.503,3.554,3.569,3.908,4.575,3.584,3.785,3.367,3.722,4.762,3.414,3.819,4.289,4.143,3.464,3.866,3.941,3.719,3.881,3.861,3.468,3.634,3.726,3.523,3.632,4.147,3.663,3.173,3.356,3.621,3.659,4.133,4.169,3.974,4.188,4.508,4.714,3.147,4.33,3.431,3.57,3.882,4.38,3.538,4.216,4.334,3.003,4.33,4.54,2.82,3.924,4.131,3.456,3.761,4.677,4.445,4.392,4.151,4.019,4.425,4.213,4.226,3.589,4.267,3.31,3.568,3.381,2.881,2.909,4.258,3.769,4.412,4.219,3.765,3.629,3.548,4.614,4.636,3.859,4.084,3.464,3.467,4.238,4.3,4.1,3.764,3.706,3.092,3.595,3.567,3.564,3.692,3.18,3.173,3.699,3.097,3.893,3.683,4.278,4.308,4.053,4.065,2.922,3.704,3.919,3.899,3.14,3.338,3.727,3.733,3.298,3.868,3.205,3.952,4.352,4.013,3.579,3.914,4.039,3.19,3.674,3.723,4.209,4.427,4.027,4.491,3.908,4.229,3.927,4.415,4.022,4.046,4.374,3.146,3.66,3.958,4.706,3.61,4.502,3.793,3.492,3.617,2.812,3.586,4.373,4.322,4.329,3.784,3.429,3.507,4.403,3.744,4.391,4.139,3.452,3.406,4.144,2.94,3.742,4.433,4.099,3.781,4.04,4.111,4.093,3.771,3.542,3.693,3.888,3.662,3.64,3.221,4.476,4.272,4.753,4.746,3.667,3.638,3.522,3.733,4.552,3.912,3.88,4.673,4.649,3.267,3.565,3.214,3.651,3.011,3.779,4.519,3.766,3.812,3.382,4.293,3.781,4.159,3.83,4.639,4.048,4.691,3.202,3.851,3.803,3.987,3.563,3.346,3.828,4.422,3.243,3.204,4.071,3.893,3.342,4.388,3.643,3.668,3.626,4.16,3.145,3.722,3.108,4.439,3.891,4.636,3.858,3.689,3.591,3.798,3.931,3.875,4.651,4.044,3.198,3.164,3.868,3.129,4.568,4.387,3.348,4.532,3.677,3.685,3.745,3.661,3.146,3.458,4.583,3.784,4.119,3.269,3.736,3.272,4.044,4.685,3.401,3.785,3.957,3.475,4.048,3.776,3.815,3.844,4.69,3.989,3.678,3.571,3.948,3.456,3.733,3.004,3.934,3.988,3.587,3.285,3.816,3.903,4.218,3.915,3.517,4.705,3.04,3.82,3.552,3.567,3.536,4.708,4.445,3.788,4.698,3.086,3.973,3.564,3.069,3.969,3.562,4.626,4.691,2.907,2.967,3.971,4.58,2.92,4.011,3.276,4.128,4.079,3.304,3.952,3.983,4.516,4.458,3.458,3.317,4.585,3.94,3.809,4.078,4.593,3.8,3.814,4.327,4.317,3.824,3.809,3.821,3.788,4.034,4.5,4.469,4.634,4.475,3.9,4.418,3.943,4.423,3.874,4.558,3.305,3.399,3.096,4.328,3.931,3.974,4.628,4.218,4.489,3.981,4.505,3.062,4.523,4.16,4.431,4.289,4.222,3.879,4.694,4.047,4.283,4.581,4.482,3.981,3.981,4.474,3.175,3.229,4.326,4.366,3.985,4.317,4.36,3.583,4.593,3.932,4.224,4.012,4.575,4.207,4.322,3.605,4.372,4.327,4.048,3.947,3.074,4.45,4.108,4.249,3.992,4.512,3.952,4.351,4.241,4.166,3.719,4.244,3.844,4.657,4.569,4.366,4.428,4.652,4.351,3.848,4.429,3.702,3.844,4.011,4.069,4.069,3.883,4.254,3.818,4.6,3.903,3.822,4.536,4.605,3.91,4.374
2012-06-19,3.667,3.659,4.617,3.734,4.557,4.121,3.697,3.309,4.362,4.226,3.985,4.385,4.545,4.075,4.445,3.902,3.592,3.543,3.683,4.128,3.941,3.796,4.585,3.919,4.291,3.259,3.134,4.426,4.376,3.86,3.904,3.752,4.291,3.54,4.412,3.385,4.14,3.432,3.674,3.57,4.34,4.02,4.087,4.571,4.065,4.023,3.834,3.148,3.527,3.469,4.114,3.647,3.318,3.678,2.925,4.51,4.66,3.906,4.091,3.975,3.705,3.668,3.802,4.396,3.856,3.512,3.9,3.422,2.97,3.122,3.985,3.65,4.549,3.581,3.916,3.378,4.577,4.702,4.657,3.123,3.742,3.603,4.407,4.292,3.898,4.483,3.724,3.988,3.954,3.523,3.844,3.534,3.841,3.605,3.4,3.971,3.677,3.726,4.393,4.451,3.984,4.532,4.341,3.874,3.219,3.916,4.363,4.753,3.529,3.852,3.873,4.602,4.564,4.477,4.32,4.332,3.933,3.843,3.458,3.661,3.708,3.767,3.632,3.548,3.616,3.399,3.416,3.496,3.677,3.735,4.149,4.113,4.207,4.234,4.278,3.47,4.506,3.858,3.862,4.573,3.706,3.627,4.189,3.667,4.379,3.748,3.448,3.979,3.902,3.847,3.451,3.773,3.749,4.068,3.832,3.483,3.401,3.27,2.864,3.464,2.972,3.202,3.21,3.381,3.558,3.312,3.943,3.594,2.737,3.021,3.3,3.315,3.529,3.745,2.697,2.424,2.712,3.298,3.29,3.107,3.42,3.263,4.329,4.107,3.639,3.332,3.347,3.684,4.394,3.355,3.561,3.173,3.499,4.525,3.192,3.601,4.033,3.913,3.297,3.731,3.716,3.519,3.722,3.642,3.247,3.419,3.506,3.615,3.409,3.976,3.44,3.158,3.268,3.58,3.476,4.082,4.117,3.765,3.951,4.646,4.478,3.123,4.449,3.511,3.578,3.627,4.474,3.366,3.942,4.394,2.979,4.501,4.486,2.796,3.649,3.875,3.201,3.634,4.595,4.526,4.313,4.1,3.81,4.506,4.294,4.174,3.333,4.024,3.167,3.345,3.516,2.858,2.885,4.05,3.529,4.158,3.992,3.54,3.506,3.478,4.375,4.395,3.731,3.874,3.53,3.243,4.042,4.104,3.919,3.63,3.574,3.028,3.357,3.41,3.407,3.664,3.156,3.149,3.802,3.237,3.652,3.463,3.995,4.135,3.844,3.929,2.759,3.653,3.71,3.717,2.902,3.118,3.499,3.507,3.279,3.64,3.118,3.808,4.093,3.854,3.352,3.645,3.784,3.333,3.451,3.587,3.979,4.168,3.976,4.407,3.773,4.164,3.73,4.381,3.989,4.022,4.454,3.117,3.435,3.749,4.617,3.494,4.457,3.616,3.463,3.788,2.788,3.363,4.454,4.118,4.184,3.543,3.493,3.46,4.353,3.562,4.452,3.901,3.266,3.597,4.226,2.916,3.609,4.388,3.96,3.847,3.955,3.975,3.888,3.544,3.522,3.453,3.753,3.419,3.664,3.001,4.331,4.249,4.664,4.657,3.429,3.506,3.39,3.493,4.466,3.776,3.638,4.437,4.413,3.374,3.327,3.088,3.482,2.791,3.652,4.373,3.539,3.604,3.128,4.042,3.656,3.869,3.647,4.553,3.912,4.603,2.95,3.917,3.669,3.787,3.306,3.143,3.978,4.503,3.434,2.983,4.048,3.651,3.225,4.301,3.511,3.622,3.577,4.241,3.117,3.482,3.08,4.394,3.708,4.547,3.924,3.45,3.352,3.595,3.794,3.634,4.563,3.908,3.072,2.943,4.002,2.875,4.506,4.456,3.119,4.481,3.544,3.461,3.515,3.421,3.118,3.22,4.347,3.544,3.829,3.143,3.498,3.164,3.831,4.597,3.163,3.589,3.923,3.236,3.839,3.536,3.627,3.838,4.601,3.853,3.632,3.604,3.812,3.215,3.493,2.789,3.725,3.965,3.454,3.063,3.827,3.768,4.188,3.909,3.262,4.616,2.819,3.685,3.296,3.435,3.296,4.619,4.526,3.555,4.609,3.03,3.841,3.33,2.835,3.754,3.548,4.538,4.603,2.669,2.942,3.767,4.492,2.682,3.807,3.034,3.971,3.835,3.275,3.758,3.772,4.241,4.223,3.428,3.288,4.497,3.731,3.82,4.11,4.661,3.723,3.762,4.272,4.25,3.765,3.751,3.765,3.588,3.816,4.498,4.25,4.545,4.264,3.894,4.219,3.917,4.278,3.665,4.412,3.174,3.267,2.976,4.409,3.906,3.764,4.484,4.014,4.308,3.959,4.359,2.937,4.521,4.116,4.341,4.245,4.178,3.721,4.582,3.762,4.239,4.579,4.622,3.763,3.771,4.538,3.044,3.119,4.282,4.318,3.963,4.399,4.361,3.344,4.342,3.732,4.018,3.809,4.324,4.288,4.254,3.449,4.282,4.182,3.867,3.823,2.95,4.363,4.065,4.039,3.783,4.424,3.743,4.432,4.207,3.962,3.49,4.325,3.636,4.421,4.327,4.149,4.341,4.649,4.206,3.717,4.194,3.653,3.831,3.801,3.78,3.859,3.88,4.335,3.702,4.512,3.699,3.623,4.3,4.517,3.701,4.333
2012-06-20,3.766,3.768,4.741,3.826,4.648,4.026,3.805,3.424,4.449,4.309,4.08,4.487,4.637,3.979,4.333,3.808,3.707,3.657,3.798,4.214,4.017,3.907,4.675,4.013,4.37,3.301,3.177,4.505,4.455,3.956,3.998,3.839,4.418,3.655,4.503,3.453,4.217,3.498,3.496,3.605,4.419,4.097,4.169,4.507,4.18,4.102,3.729,3.11,3.35,3.569,4.208,3.689,3.386,3.781,2.898,4.591,4.748,4.042,4.17,4.068,3.829,3.767,3.898,4.492,3.946,3.552,3.99,3.522,3.064,3.251,4.107,3.705,4.437,3.697,4.032,3.516,4.517,4.791,4.746,3.16,3.837,3.719,4.51,4.396,3.994,4.385,3.839,4.112,4.049,3.622,3.94,3.634,3.937,3.455,3.468,4.053,3.793,3.842,4.281,4.555,3.89,4.634,4.42,3.97,3.072,4.011,4.442,4.843,3.598,3.948,3.969,4.691,4.653,4.6,4.443,4.457,4.072,3.98,3.57,3.798,3.816,3.738,3.543,3.445,3.655,3.468,3.484,3.536,3.788,3.872,4.224,4.192,4.287,4.313,4.38,3.608,4.608,3.941,3.946,4.674,3.82,3.743,4.312,3.799,4.465,3.839,3.488,4.063,3.986,3.931,3.567,3.894,3.848,4.149,3.684,3.521,3.508,3.378,2.967,3.501,3.067,3.311,3.318,3.489,3.596,3.35,3.757,3.635,2.841,2.994,3.273,3.424,3.644,3.779,2.8,2.538,2.815,3.407,3.398,3.209,3.521,3.357,4.303,4.074,3.504,3.433,3.447,3.784,4.46,3.461,3.662,3.26,3.6,4.63,3.294,3.701,4.156,4.02,3.365,3.774,3.816,3.621,3.813,3.743,3.356,3.518,3.608,3.51,3.51,4.081,3.545,3.123,3.281,3.558,3.551,4.16,4.196,3.855,4.062,4.495,4.603,3.096,4.312,3.412,3.524,3.753,4.353,3.434,4.072,4.296,2.953,4.329,4.567,2.769,3.787,4.0,3.33,3.669,4.683,4.413,4.402,4.179,3.9,4.393,4.182,4.253,3.461,4.139,3.219,3.45,3.38,2.832,2.86,4.172,3.644,4.281,4.108,3.648,3.543,3.48,4.484,4.506,3.766,3.965,3.443,3.347,4.158,4.219,4.024,3.671,3.615,3.028,3.47,3.501,3.498,3.633,3.129,3.122,3.685,3.101,3.768,3.581,4.133,4.248,3.934,4.025,2.828,3.728,3.818,3.825,3.015,3.227,3.619,3.627,3.243,3.753,3.129,3.906,4.217,3.956,3.472,3.781,3.909,3.195,3.555,3.626,4.084,4.291,4.055,4.496,3.869,4.25,3.812,4.458,4.083,4.098,4.342,3.087,3.555,3.839,4.706,3.524,4.536,3.717,3.43,3.621,2.761,3.468,4.341,4.239,4.288,3.657,3.402,3.535,4.434,3.671,4.353,4.028,3.343,3.419,4.115,2.889,3.65,4.467,4.001,3.754,3.96,4.071,4.011,3.646,3.589,3.57,3.849,3.537,3.601,3.103,4.434,4.324,4.753,4.747,3.546,3.547,3.432,3.609,4.554,3.873,3.754,4.562,4.538,3.26,3.445,3.126,3.581,2.894,3.686,4.476,3.645,3.718,3.257,4.172,3.69,4.009,3.756,4.642,4.008,4.692,3.078,3.823,3.71,3.898,3.435,3.23,3.824,4.39,3.257,3.085,4.124,3.765,3.256,4.392,3.552,3.604,3.653,4.13,3.086,3.598,3.049,4.474,3.816,4.637,3.83,3.568,3.47,3.709,3.832,3.75,4.652,4.003,3.11,3.046,3.858,3.005,4.59,4.352,3.225,4.562,3.585,3.566,3.624,3.535,3.087,3.338,4.473,3.658,3.969,3.181,3.614,3.19,3.924,4.686,3.279,3.701,4.002,3.351,3.929,3.65,3.704,3.793,4.691,3.949,3.614,3.534,3.908,3.338,3.607,2.89,3.815,4.041,3.496,3.165,3.765,3.864,4.265,3.863,3.391,4.706,2.923,3.781,3.425,3.476,3.411,4.709,4.413,3.676,4.698,3.024,3.936,3.441,2.945,3.865,3.505,4.627,4.692,2.783,2.915,3.877,4.582,2.796,3.919,3.149,4.071,3.951,3.244,3.868,3.864,4.375,4.349,3.396,3.257,4.587,3.821,3.759,4.032,4.556,3.805,3.838,4.361,4.341,3.846,3.831,3.844,3.7,3.926,4.44,4.372,4.635,4.384,3.849,4.336,3.999,4.381,3.773,4.516,3.217,3.31,3.011,4.297,3.988,3.855,4.586,4.135,4.42,4.035,4.463,2.975,4.462,4.196,4.432,4.325,4.258,3.773,4.677,3.9,4.319,4.52,4.47,3.873,3.879,4.435,3.086,3.146,4.361,4.399,4.039,4.286,4.302,3.458,4.454,3.843,4.14,3.931,4.436,4.177,4.34,3.502,4.373,4.286,3.973,3.917,2.988,4.453,4.145,4.125,3.873,4.514,3.833,4.32,4.3,4.084,3.604,4.213,3.744,4.546,4.454,4.272,4.431,4.59,4.31,3.812,4.32,3.728,3.79,3.892,3.92,3.95,3.832,4.223,3.795,4.602,3.81,3.734,4.426,4.607,3.792,4.302
2012-06-21,4.047,4.032,5.033,4.01,4.785,4.016,4.037,3.716,4.568,4.412,4.261,4.681,4.781,3.965,4.322,3.799,4.002,3.949,4.1,4.325,4.084,4.155,4.81,4.099,4.458,3.49,3.367,4.592,4.542,4.137,4.171,3.98,4.72,3.954,4.637,3.533,4.291,3.569,3.382,3.792,4.507,4.166,4.263,4.573,4.429,4.196,3.701,3.172,3.237,3.784,4.293,3.896,3.467,4.066,2.985,4.687,4.877,4.375,4.264,4.237,4.134,3.981,4.079,4.65,4.212,3.756,4.255,3.737,3.318,3.566,4.368,3.931,4.426,3.999,4.266,3.853,4.59,4.923,4.878,3.351,4.009,4.021,4.706,4.592,4.174,4.398,4.141,4.435,4.23,3.837,4.122,3.848,4.118,3.359,3.548,4.144,4.094,4.143,4.271,4.751,3.88,4.83,4.508,4.151,2.977,4.192,4.529,4.982,3.683,4.129,4.15,4.824,4.786,4.881,4.723,4.75,4.428,4.317,3.853,4.136,4.048,3.824,3.543,3.424,3.859,3.549,3.565,3.74,4.042,4.21,4.29,4.27,4.374,4.401,4.572,3.946,4.803,4.041,4.045,4.863,4.082,4.045,4.634,4.131,4.581,4.018,3.692,4.165,4.085,4.032,3.87,4.2,4.062,4.222,3.616,3.694,3.776,3.645,3.251,3.675,3.34,3.579,3.586,3.756,3.769,3.523,3.632,3.824,3.126,3.073,3.351,3.692,3.936,3.965,3.085,2.849,3.099,3.674,3.666,3.492,3.803,3.611,4.401,4.163,3.418,3.715,3.729,4.064,4.693,3.75,3.944,3.503,3.881,4.909,3.578,3.965,4.464,4.295,3.582,3.956,4.098,3.863,4.01,4.008,3.624,3.781,3.874,3.463,3.793,4.301,3.814,3.199,3.427,3.661,3.794,4.254,4.289,4.121,4.356,4.428,4.895,3.175,4.264,3.387,3.575,4.062,4.329,3.667,4.412,4.307,3.032,4.23,4.663,2.857,4.124,4.308,3.644,3.856,4.809,4.402,4.526,4.272,4.166,4.382,4.173,4.346,3.776,4.437,3.414,3.72,3.304,2.912,2.939,4.438,3.936,4.585,4.386,3.918,3.716,3.6,4.776,4.801,3.952,4.231,3.423,3.632,4.406,4.467,4.253,3.86,3.803,3.147,3.761,3.699,3.696,3.723,3.207,3.2,3.639,3.015,4.07,3.856,4.481,4.475,4.2,4.206,3.045,3.82,4.08,4.057,3.324,3.495,3.903,3.907,3.333,4.039,3.281,4.096,4.539,4.161,3.756,4.112,4.218,3.106,3.825,3.83,4.358,4.614,4.149,4.625,4.051,4.36,4.066,4.534,4.169,4.166,4.332,3.193,3.836,4.105,4.839,3.697,4.623,3.939,3.536,3.525,2.849,3.738,4.331,4.5,4.485,3.949,3.401,3.623,4.527,3.903,4.363,4.323,3.59,3.305,4.105,2.976,3.839,4.555,4.196,3.745,4.103,4.251,4.274,3.934,3.646,3.872,4.03,3.842,3.632,3.386,4.631,4.389,4.885,4.879,3.837,3.735,3.621,3.911,4.683,4.054,4.057,4.854,4.831,3.203,3.736,3.317,3.796,3.179,3.873,4.672,3.932,3.979,3.572,4.485,3.874,4.365,3.989,4.773,4.189,4.824,3.392,3.814,3.898,4.149,3.751,3.503,3.747,4.379,3.145,3.369,4.19,4.058,3.437,4.525,3.741,3.708,3.743,4.12,3.193,3.901,3.156,4.561,4.049,4.77,3.821,3.858,3.761,3.965,4.035,4.052,4.785,4.184,3.301,3.33,3.798,3.321,4.694,4.354,3.524,4.655,3.774,3.836,3.915,3.828,3.194,3.629,4.766,3.95,4.325,3.371,3.914,3.362,4.194,4.819,3.572,3.95,4.081,3.644,4.195,3.942,3.95,3.853,4.823,4.13,3.717,3.56,4.089,3.639,3.899,3.167,4.082,4.109,3.685,3.449,3.829,4.045,4.338,3.923,3.706,4.838,3.207,3.963,3.741,3.665,3.704,4.841,4.403,3.964,4.831,3.141,4.113,3.727,3.249,4.135,3.595,4.76,4.825,3.093,3.002,4.133,4.714,3.106,4.174,3.461,4.274,4.256,3.35,4.112,4.132,4.713,4.642,3.502,3.363,4.72,4.087,3.822,4.073,4.557,3.924,3.929,4.462,4.454,3.944,3.931,3.94,3.952,4.198,4.513,4.648,4.767,4.65,3.908,4.59,4.072,4.578,4.036,4.712,3.406,3.499,3.196,4.286,4.062,4.121,4.78,4.397,4.655,4.101,4.659,3.167,4.536,4.284,4.567,4.413,4.346,4.003,4.834,4.252,4.407,4.593,4.4,4.146,4.142,4.443,3.282,3.321,4.449,4.49,4.105,4.276,4.371,3.75,4.768,4.094,4.404,4.193,4.75,4.167,4.452,3.732,4.51,4.483,4.203,4.086,3.178,4.586,4.233,4.402,4.14,4.647,4.099,4.31,4.386,4.346,3.892,4.203,4.006,4.839,4.755,4.547,4.564,4.663,4.507,3.99,4.613,3.818,3.858,4.158,4.276,4.216,3.889,4.213,3.955,4.734,4.065,3.985,4.719,4.739,4.058,4.414
2012-06-22,3.564,3.603,4.553,3.701,4.535,3.708,3.658,3.249,4.346,4.215,3.955,4.352,4.521,3.66,3.953,3.492,3.518,3.479,3.606,4.118,3.943,3.75,4.563,3.941,4.283,3.084,2.962,4.416,4.366,3.832,3.876,3.733,4.228,3.464,4.393,3.379,4.137,3.428,3.071,3.362,4.331,4.02,4.08,4.166,4.022,4.015,3.404,2.851,2.927,3.433,4.134,3.429,3.313,3.583,2.631,4.498,4.638,3.848,4.082,3.947,3.65,3.63,3.774,4.371,3.74,3.292,3.783,3.387,2.895,3.073,3.944,3.456,4.056,3.506,3.882,3.325,4.18,4.679,4.635,2.919,3.718,3.527,4.37,4.257,3.869,4.017,3.646,3.905,3.924,3.486,3.816,3.497,3.813,3.099,3.394,3.967,3.6,3.649,3.901,4.414,3.573,4.493,4.332,3.846,2.719,3.887,4.354,4.728,3.52,3.824,3.845,4.581,4.543,4.421,4.266,4.272,3.86,3.785,3.398,3.605,3.669,3.433,3.169,3.062,3.394,3.393,3.409,3.276,3.627,3.678,4.147,4.11,4.2,4.226,4.246,3.417,4.468,3.853,3.857,4.536,3.659,3.551,4.103,3.602,4.364,3.716,3.228,3.972,3.897,3.842,3.376,3.71,3.71,4.073,3.28,3.316,3.348,3.221,2.772,3.297,2.866,3.154,3.162,3.331,3.391,3.147,3.329,3.416,2.646,2.746,3.021,3.266,3.47,3.535,2.606,2.332,2.622,3.249,3.241,3.012,3.321,3.187,4.014,3.782,3.174,3.234,3.248,3.581,4.232,3.264,3.46,3.085,3.399,4.445,3.096,3.528,3.973,3.85,3.179,3.571,3.613,3.472,3.683,3.573,3.199,3.35,3.441,3.189,3.309,3.938,3.379,2.849,3.042,3.276,3.335,4.072,4.108,3.649,3.867,4.088,4.416,2.846,3.915,3.054,3.212,3.573,3.967,3.214,3.857,3.928,2.704,3.91,4.474,2.504,3.593,3.817,3.151,3.426,4.575,4.032,4.298,4.091,3.694,4.012,3.804,4.164,3.282,3.947,3.026,3.285,3.035,2.585,2.612,4.006,3.47,4.098,3.939,3.485,3.339,3.249,4.286,4.31,3.522,3.758,3.133,3.149,4.0,4.061,3.878,3.451,3.395,2.8,3.294,3.374,3.371,3.344,2.879,2.872,3.352,2.775,3.575,3.417,3.923,4.1,3.727,3.9,2.646,3.645,3.643,3.678,2.804,3.071,3.452,3.46,2.928,3.568,2.869,3.778,4.009,3.82,3.306,3.591,3.728,2.867,3.39,3.365,3.911,4.082,3.968,4.389,3.746,4.153,3.601,4.374,4.01,4.022,3.962,2.768,3.39,3.634,4.596,3.297,4.447,3.576,3.108,3.204,2.496,3.303,3.961,4.076,4.15,3.479,3.03,3.456,4.344,3.526,3.983,3.851,3.129,2.995,3.737,2.622,3.43,4.379,3.76,3.438,3.695,3.945,3.848,3.442,3.523,3.379,3.726,3.349,3.266,2.907,4.295,4.247,4.642,4.635,3.377,3.328,3.214,3.418,4.446,3.749,3.562,4.376,4.352,2.94,3.277,2.885,3.446,2.7,3.443,4.336,3.448,3.558,3.079,3.98,3.445,3.797,3.609,4.533,3.883,4.582,2.901,3.507,3.49,3.741,3.256,3.003,3.414,4.009,2.835,2.889,4.048,3.586,3.009,4.284,3.333,3.31,3.572,3.752,2.768,3.407,2.731,4.385,3.67,4.527,3.514,3.398,3.301,3.553,3.57,3.557,4.542,3.879,2.869,2.85,3.456,2.83,4.492,3.977,3.01,4.469,3.366,3.4,3.429,3.358,2.768,3.169,4.287,3.48,3.758,2.94,3.426,2.938,3.72,4.575,3.107,3.548,3.922,3.176,3.722,3.472,3.488,3.472,4.58,3.825,3.319,3.235,3.784,3.162,3.429,2.699,3.61,3.966,3.278,2.968,3.422,3.74,4.184,3.542,3.212,4.595,2.727,3.659,3.245,3.258,3.235,4.598,4.032,3.505,4.588,2.772,3.814,3.269,2.739,3.691,3.175,4.517,4.582,2.574,2.648,3.713,4.472,2.587,3.761,2.94,3.935,3.754,2.923,3.715,3.659,4.169,4.165,3.074,2.936,4.477,3.616,3.415,3.677,4.179,3.71,3.755,4.271,4.243,3.759,3.745,3.758,3.542,3.746,4.103,4.196,4.525,4.211,3.527,4.169,3.926,4.242,3.599,4.375,3.001,3.093,2.768,3.917,3.915,3.649,4.447,3.972,4.262,3.96,4.323,2.736,4.126,4.11,4.323,4.238,4.171,3.513,4.553,3.688,4.231,4.182,4.062,3.692,3.704,4.066,2.848,2.896,4.274,4.309,3.964,3.907,3.972,3.282,4.23,3.687,3.976,3.77,4.212,3.798,4.241,3.244,4.264,4.148,3.826,3.799,2.748,4.345,4.059,3.885,3.668,4.405,3.628,3.939,4.225,3.921,3.419,3.835,3.57,4.36,4.265,4.099,4.323,4.251,4.172,3.691,4.136,3.647,3.474,3.686,3.709,3.743,3.509,3.844,3.681,4.492,3.646,3.579,4.241,4.497,3.587,3.983
2012-06-23,3.476,3.501,4.43,3.601,4.421,3.805,3.55,3.148,4.234,4.105,3.848,4.237,4.406,3.759,4.073,3.59,3.416,3.378,3.504,4.007,3.836,3.641,4.448,3.818,4.173,3.048,2.926,4.306,4.256,3.726,3.771,3.63,4.107,3.364,4.279,3.288,4.029,3.337,3.269,3.336,4.221,3.913,3.971,4.229,3.906,3.909,3.516,2.899,3.125,3.333,4.01,3.399,3.222,3.49,2.671,4.386,4.524,3.726,3.976,3.842,3.537,3.528,3.668,4.256,3.656,3.265,3.7,3.287,2.813,2.962,3.824,3.412,4.175,3.404,3.763,3.205,4.237,4.564,4.52,2.895,3.612,3.425,4.254,4.141,3.763,4.12,3.544,3.795,3.818,3.385,3.71,3.396,3.707,3.26,3.303,3.859,3.498,3.546,4.021,4.297,3.671,4.376,4.222,3.739,2.882,3.78,4.244,4.612,3.428,3.718,3.739,4.466,4.428,4.298,4.144,4.151,3.738,3.663,3.296,3.483,3.561,3.487,3.3,3.209,3.367,3.302,3.318,3.249,3.52,3.556,4.04,4.002,4.091,4.117,4.132,3.297,4.351,3.744,3.749,4.419,3.549,3.449,3.993,3.486,4.251,3.617,3.202,3.862,3.788,3.733,3.276,3.6,3.608,3.961,3.444,3.281,3.25,3.122,2.686,3.261,2.787,3.056,3.064,3.232,3.355,3.113,3.528,3.378,2.561,2.781,3.056,3.167,3.366,3.508,2.522,2.242,2.537,3.151,3.143,2.925,3.233,3.102,4.043,3.82,3.319,3.147,3.161,3.493,4.17,3.172,3.371,3.008,3.311,4.342,3.009,3.436,3.859,3.749,3.117,3.529,3.524,3.374,3.587,3.479,3.1,3.26,3.347,3.317,3.221,3.827,3.284,2.895,3.037,3.307,3.27,3.967,4.002,3.566,3.767,4.244,4.294,2.881,4.06,3.192,3.286,3.46,4.095,3.157,3.742,4.032,2.74,4.087,4.363,2.544,3.472,3.703,3.039,3.4,4.461,4.151,4.185,3.985,3.611,4.132,3.924,4.058,3.169,3.842,2.979,3.191,3.182,2.621,2.648,3.885,3.366,3.983,3.827,3.386,3.303,3.252,4.184,4.206,3.495,3.674,3.245,3.061,3.884,3.944,3.77,3.413,3.358,2.806,3.193,3.28,3.277,3.384,2.914,2.907,3.476,2.922,3.473,3.307,3.801,3.98,3.644,3.793,2.588,3.547,3.542,3.569,2.712,2.973,3.341,3.349,2.984,3.467,2.873,3.672,3.899,3.713,3.196,3.47,3.614,3.015,3.295,3.338,3.811,3.972,3.863,4.275,3.64,4.042,3.527,4.265,3.887,3.915,4.082,2.818,3.278,3.551,4.481,3.271,4.336,3.474,3.156,3.389,2.536,3.208,4.081,3.954,4.034,3.377,3.162,3.359,4.233,3.418,4.088,3.731,3.065,3.193,3.858,2.662,3.392,4.268,3.725,3.537,3.696,3.839,3.727,3.352,3.429,3.278,3.62,3.246,3.364,2.821,4.179,4.138,4.527,4.52,3.271,3.291,3.178,3.317,4.334,3.643,3.46,4.253,4.23,3.072,3.171,2.861,3.345,2.615,3.417,4.22,3.355,3.449,2.967,3.859,3.42,3.675,3.501,4.419,3.777,4.467,2.791,3.605,3.452,3.632,3.143,2.933,3.584,4.128,3.033,2.803,3.941,3.483,2.992,4.171,3.296,3.351,3.473,3.873,2.818,3.306,2.781,4.275,3.561,4.412,3.612,3.292,3.195,3.443,3.542,3.455,4.428,3.772,2.845,2.764,3.615,2.719,4.38,4.088,2.923,4.358,3.328,3.305,3.334,3.257,2.818,3.065,4.166,3.378,3.636,2.915,3.324,2.928,3.634,4.461,3.005,3.439,3.814,3.076,3.639,3.37,3.421,3.547,4.465,3.719,3.361,3.313,3.679,3.054,3.328,2.616,3.528,3.859,3.241,2.882,3.496,3.635,4.076,3.617,3.099,4.48,2.642,3.553,3.132,3.221,3.135,4.483,4.152,3.394,4.473,2.789,3.708,3.17,2.649,3.586,3.233,4.403,4.467,2.483,2.687,3.607,4.358,2.496,3.651,2.845,3.828,3.651,2.973,3.606,3.574,4.046,4.044,3.123,2.985,4.363,3.533,3.489,3.765,4.29,3.609,3.655,4.154,4.128,3.657,3.643,3.657,3.435,3.643,4.161,4.076,4.41,4.092,3.602,4.051,3.814,4.127,3.498,4.259,2.965,3.057,2.748,4.037,3.802,3.566,4.33,3.851,4.144,3.853,4.207,2.712,4.183,4.002,4.209,4.128,4.062,3.47,4.438,3.569,4.122,4.239,4.221,3.59,3.602,4.17,2.82,2.885,4.164,4.199,3.858,4.027,4.03,3.181,4.126,3.578,3.854,3.65,4.108,3.918,4.13,3.203,4.15,4.033,3.717,3.693,2.725,4.231,3.951,3.808,3.585,4.291,3.545,4.06,4.101,3.8,3.318,3.955,3.469,4.237,4.143,3.978,4.21,4.308,4.056,3.586,4.015,3.548,3.543,3.602,3.588,3.66,3.586,3.965,3.577,4.377,3.54,3.471,4.12,4.382,3.504,4.017
2012-06-24,3.987,3.944,4.912,3.883,4.594,4.052,3.918,3.645,4.37,4.21,4.115,4.523,4.592,4.003,4.372,3.837,3.919,3.875,4.017,4.128,3.869,4.044,4.618,3.888,4.249,3.463,3.341,4.381,4.332,3.993,4.023,3.821,4.608,3.874,4.447,3.366,4.078,3.397,3.48,3.769,4.297,3.952,4.058,4.593,4.3,4.0,3.747,3.188,3.336,3.673,4.078,3.873,3.301,3.996,3.002,4.479,4.682,4.283,4.068,4.087,4.047,3.868,3.936,4.471,4.152,3.736,4.195,3.627,3.262,3.489,4.236,3.9,4.474,3.918,4.124,3.77,4.608,4.727,4.683,3.334,3.862,3.939,4.545,4.433,4.03,4.439,4.057,4.346,4.085,3.726,3.978,3.737,3.974,3.433,3.38,3.94,4.012,4.06,4.321,4.589,3.917,4.667,4.298,4.007,3.055,4.047,4.32,4.789,3.516,3.985,4.006,4.63,4.592,4.756,4.598,4.633,4.343,4.228,3.777,4.049,3.929,3.837,3.595,3.485,3.838,3.381,3.397,3.72,3.937,4.122,4.072,4.059,4.167,4.193,4.416,3.861,4.64,3.841,3.846,4.696,3.977,3.963,4.542,4.045,4.383,3.888,3.673,3.965,3.885,3.833,3.79,4.115,3.947,4.007,3.695,3.663,3.702,3.571,3.201,3.644,3.292,3.506,3.513,3.681,3.736,3.494,3.73,3.792,3.077,3.086,3.36,3.617,3.86,3.94,3.037,2.803,3.051,3.6,3.592,3.439,3.745,3.552,4.401,4.169,3.481,3.659,3.673,4.004,4.641,3.69,3.885,3.45,3.823,4.825,3.523,3.897,4.376,4.216,3.537,3.918,4.037,3.776,3.901,3.937,3.551,3.714,3.805,3.511,3.736,4.169,3.744,3.217,3.417,3.669,3.749,4.058,4.093,4.063,4.273,4.495,4.776,3.186,4.327,3.441,3.602,3.979,4.383,3.629,4.332,4.35,3.045,4.311,4.455,2.876,4.037,4.222,3.566,3.832,4.612,4.452,4.332,4.076,4.107,4.432,4.224,4.149,3.696,4.352,3.379,3.651,3.371,2.926,2.953,4.308,3.86,4.493,4.285,3.842,3.684,3.59,4.688,4.71,3.927,4.171,3.462,3.574,4.277,4.337,4.132,3.828,3.772,3.143,3.69,3.594,3.591,3.735,3.218,3.211,3.692,3.083,3.988,3.759,4.392,4.327,4.141,4.061,3.008,3.64,3.987,3.938,3.272,3.423,3.808,3.811,3.358,3.953,3.279,3.956,4.449,4.028,3.663,4.023,4.133,3.174,3.755,3.809,4.281,4.522,3.954,4.432,3.908,4.162,4.014,4.318,3.956,3.952,4.381,3.22,3.74,4.047,4.644,3.673,4.412,3.829,3.558,3.615,2.868,3.669,4.381,4.367,4.326,3.876,3.456,3.445,4.319,3.786,4.405,4.216,3.548,3.404,4.158,2.994,3.807,4.344,4.165,3.784,4.091,4.106,4.144,3.874,3.458,3.792,3.888,3.763,3.665,3.334,4.47,4.171,4.69,4.684,3.758,3.705,3.592,3.831,4.494,3.911,3.974,4.736,4.713,3.259,3.659,3.301,3.685,3.129,3.849,4.511,3.862,3.875,3.494,4.38,3.851,4.281,3.87,4.578,4.044,4.63,3.317,3.852,3.866,4.038,3.671,3.461,3.827,4.429,3.245,3.317,3.974,3.982,3.423,4.335,3.71,3.716,3.564,4.173,3.22,3.82,3.183,4.35,3.93,4.576,3.859,3.78,3.684,3.856,4.012,3.97,4.591,4.039,3.285,3.278,3.872,3.247,4.489,4.399,3.47,4.446,3.743,3.766,3.842,3.756,3.22,3.555,4.648,3.876,4.241,3.354,3.832,3.352,4.132,4.625,3.501,3.838,3.872,3.574,4.136,3.868,3.902,3.874,4.629,3.986,3.725,3.59,3.946,3.556,3.826,3.118,4.024,3.894,3.655,3.396,3.861,3.902,4.124,3.943,3.626,4.644,3.158,3.821,3.661,3.636,3.633,4.647,4.452,3.871,4.637,3.145,3.967,3.656,3.198,4.038,3.622,4.567,4.631,3.044,3.019,4.029,4.522,3.057,4.064,3.403,4.139,4.172,3.375,3.998,4.072,4.617,4.526,3.525,3.387,4.527,4.03,3.855,4.109,4.6,3.755,3.748,4.256,4.252,3.765,3.751,3.76,3.846,4.106,4.532,4.524,4.574,4.523,3.929,4.458,3.859,4.418,3.943,4.55,3.38,3.471,3.183,4.337,3.849,4.063,4.616,4.265,4.512,3.886,4.498,3.152,4.554,4.078,4.378,4.204,4.138,3.972,4.653,4.171,4.198,4.611,4.468,4.056,4.048,4.485,3.264,3.31,4.24,4.282,3.891,4.327,4.39,3.679,4.692,3.984,4.273,4.064,4.674,4.219,4.255,3.705,4.322,4.324,4.081,3.936,3.164,4.395,4.028,4.346,4.081,4.456,4.042,4.36,4.17,4.214,3.808,4.255,3.914,4.721,4.641,4.421,4.374,4.68,4.348,3.846,4.498,3.637,3.876,4.099,4.193,4.156,3.911,4.265,3.803,4.541,3.962,3.877,4.602,4.546,4.001,4.42
2012-06-25,3.774,3.798,4.769,3.845,4.654,3.737,3.838,3.464,4.455,4.316,4.098,4.504,4.645,3.688,3.995,3.524,3.735,3.692,3.825,4.224,4.022,3.939,4.68,4.019,4.373,3.238,3.117,4.505,4.456,3.977,4.016,3.854,4.454,3.683,4.512,3.46,4.219,3.502,3.067,3.52,4.421,4.101,4.176,4.245,4.213,4.108,3.427,2.929,2.924,3.599,4.209,3.605,3.394,3.795,2.731,4.591,4.751,4.094,4.175,4.084,3.874,3.792,3.92,4.504,3.942,3.467,3.985,3.553,3.086,3.31,4.147,3.642,4.096,3.727,4.068,3.578,4.263,4.793,4.749,3.084,3.858,3.747,4.527,4.415,4.014,4.07,3.865,4.14,4.068,3.651,3.962,3.662,3.958,3.088,3.474,4.062,3.82,3.867,3.944,4.571,3.604,4.649,4.421,3.99,2.713,4.031,4.443,4.845,3.603,3.969,3.99,4.696,4.658,4.631,4.477,4.491,4.123,4.034,3.606,3.856,3.848,3.543,3.246,3.128,3.568,3.474,3.49,3.451,3.82,3.929,4.225,4.195,4.29,4.317,4.399,3.67,4.623,3.955,3.959,4.687,3.857,3.771,4.336,3.847,4.471,3.856,3.404,4.074,3.998,3.945,3.599,3.932,3.872,4.151,3.298,3.453,3.543,3.416,2.991,3.434,3.078,3.351,3.358,3.525,3.526,3.286,3.312,3.566,2.868,2.833,3.106,3.461,3.683,3.69,2.829,2.579,2.843,3.445,3.436,3.229,3.534,3.374,4.111,3.876,3.164,3.448,3.462,3.791,4.407,3.482,3.672,3.266,3.611,4.639,3.313,3.719,4.195,4.046,3.343,3.71,3.823,3.65,3.83,3.764,3.395,3.541,3.633,3.212,3.523,4.108,3.574,2.94,3.171,3.383,3.528,4.165,4.2,3.853,4.079,4.094,4.634,2.933,3.935,3.11,3.297,3.8,4.0,3.401,4.11,3.981,2.793,3.899,4.567,2.605,3.844,4.042,3.387,3.582,4.686,4.073,4.41,4.183,3.897,4.053,3.847,4.255,3.517,4.162,3.178,3.481,3.035,2.675,2.701,4.211,3.683,4.317,4.143,3.68,3.475,3.356,4.493,4.517,3.677,3.961,3.174,3.366,4.191,4.251,4.051,3.601,3.546,2.91,3.508,3.524,3.521,3.443,2.965,2.958,3.366,2.767,3.795,3.625,4.181,4.279,3.93,4.044,2.816,3.736,3.842,3.857,3.046,3.268,3.665,3.671,3.041,3.78,3.012,3.929,4.242,3.981,3.52,3.838,3.953,2.857,3.585,3.539,4.105,4.315,4.062,4.504,3.892,4.259,3.798,4.456,4.087,4.102,4.004,2.894,3.602,3.837,4.711,3.439,4.535,3.745,3.229,3.207,2.597,3.499,4.002,4.277,4.31,3.692,3.107,3.546,4.436,3.706,4.036,4.073,3.323,2.991,3.781,2.722,3.58,4.468,3.918,3.471,3.822,4.089,4.053,3.658,3.591,3.601,3.872,3.574,3.351,3.125,4.453,4.323,4.757,4.75,3.591,3.479,3.367,3.64,4.559,3.895,3.782,4.594,4.571,2.955,3.491,3.051,3.611,2.921,3.599,4.494,3.663,3.757,3.316,4.215,3.6,4.061,3.79,4.648,4.027,4.697,3.139,3.539,3.639,3.931,3.492,3.221,3.426,4.05,2.833,3.107,4.127,3.798,3.168,4.402,3.484,3.43,3.661,3.796,2.893,3.629,2.857,4.474,3.849,4.643,3.545,3.611,3.516,3.748,3.741,3.777,4.658,4.023,3.035,3.069,3.477,3.07,4.591,4.025,3.243,4.561,3.517,3.595,3.646,3.573,2.893,3.385,4.507,3.693,4.022,3.104,3.646,3.094,3.924,4.691,3.324,3.739,4.01,3.393,3.925,3.685,3.682,3.57,4.695,3.97,3.438,3.292,3.93,3.388,3.643,2.914,3.814,4.046,3.429,3.186,3.515,3.887,4.266,3.638,3.448,4.71,2.948,3.805,3.481,3.41,3.451,4.713,4.073,3.721,4.703,2.888,3.957,3.479,2.976,3.893,3.286,4.633,4.697,2.819,2.747,3.906,4.588,2.831,3.952,3.181,4.093,3.976,3.047,3.9,3.863,4.417,4.385,3.196,3.06,4.594,3.82,3.507,3.752,4.226,3.817,3.844,4.364,4.346,3.85,3.836,3.849,3.735,3.948,4.187,4.405,4.641,4.415,3.624,4.366,4.005,4.401,3.798,4.533,3.156,3.247,2.932,3.959,3.994,3.853,4.602,4.175,4.445,4.039,4.481,2.903,4.209,4.202,4.442,4.328,4.262,3.702,4.685,3.951,4.322,4.265,4.067,3.896,3.902,4.112,3.017,3.054,4.364,4.401,4.043,3.949,4.052,3.497,4.465,3.877,4.18,3.975,4.447,3.842,4.347,3.436,4.385,4.308,4.001,3.936,2.914,4.462,4.152,4.1,3.871,4.522,3.832,3.981,4.3,4.125,3.634,3.878,3.769,4.579,4.489,4.309,4.441,4.334,4.331,3.835,4.357,3.736,3.575,3.889,3.974,3.946,3.605,3.887,3.814,4.608,3.84,3.77,4.461,4.613,3.791,4.094
2012-06-26,3.519,3.546,4.486,3.659,4.503,3.801,3.611,3.192,4.321,4.196,3.914,4.306,4.488,3.754,4.074,3.588,3.465,3.418,3.55,4.099,3.937,3.698,4.53,3.922,4.266,3.086,2.966,4.397,4.349,3.793,3.838,3.705,4.165,3.412,4.363,3.366,4.126,3.416,3.257,3.37,4.314,4.012,4.066,4.248,3.97,3.998,3.511,2.909,3.115,3.388,4.111,3.439,3.301,3.536,2.694,4.475,4.605,3.779,4.064,3.909,3.585,3.581,3.736,4.336,3.698,3.306,3.741,3.343,2.854,3.017,3.894,3.454,4.175,3.452,3.838,3.264,4.259,4.645,4.602,2.935,3.683,3.473,4.328,4.216,3.829,4.126,3.59,3.845,3.884,3.44,3.778,3.451,3.775,3.243,3.381,3.955,3.545,3.593,4.023,4.371,3.668,4.449,4.315,3.806,2.87,3.847,4.336,4.692,3.504,3.785,3.806,4.548,4.511,4.358,4.207,4.21,3.792,3.716,3.34,3.539,3.621,3.481,3.272,3.176,3.407,3.379,3.396,3.29,3.577,3.611,4.138,4.098,4.184,4.211,4.202,3.354,4.424,3.841,3.846,4.492,3.605,3.496,4.04,3.54,4.339,3.675,3.243,3.957,3.884,3.83,3.325,3.646,3.66,4.061,3.44,3.31,3.288,3.162,2.739,3.291,2.838,3.097,3.104,3.271,3.383,3.144,3.518,3.412,2.616,2.798,3.069,3.207,3.408,3.539,2.577,2.309,2.592,3.19,3.182,2.975,3.279,3.139,4.054,3.832,3.298,3.194,3.208,3.536,4.199,3.22,3.416,3.045,3.356,4.369,3.058,3.471,3.901,3.782,3.152,3.555,3.567,3.415,3.632,3.514,3.141,3.295,3.382,3.286,3.268,3.89,3.32,2.914,3.067,3.328,3.314,4.055,4.089,3.609,3.809,4.235,4.352,2.897,4.055,3.158,3.286,3.508,4.093,3.2,3.796,4.039,2.758,4.078,4.452,2.569,3.528,3.748,3.094,3.432,4.544,4.151,4.272,4.072,3.653,4.132,3.927,4.145,3.222,3.884,3.014,3.228,3.171,2.64,2.667,3.953,3.408,4.025,3.875,3.423,3.332,3.271,4.22,4.242,3.527,3.716,3.216,3.11,3.948,4.008,3.826,3.447,3.392,2.831,3.236,3.329,3.326,3.402,2.929,2.922,3.468,2.908,3.52,3.364,3.856,4.054,3.686,3.86,2.629,3.631,3.594,3.63,2.773,3.015,3.396,3.405,3.005,3.516,2.904,3.738,3.947,3.776,3.253,3.527,3.66,2.999,3.33,3.378,3.842,4.019,3.952,4.36,3.708,4.134,3.568,4.359,3.99,4.015,4.083,2.851,3.336,3.594,4.563,3.304,4.428,3.527,3.185,3.379,2.561,3.245,4.082,4.023,4.111,3.418,3.137,3.445,4.325,3.48,4.094,3.79,3.109,3.182,3.861,2.685,3.426,4.361,3.755,3.535,3.718,3.904,3.799,3.399,3.516,3.328,3.689,3.296,3.342,2.872,4.254,4.236,4.609,4.602,3.316,3.326,3.214,3.366,4.415,3.712,3.507,4.312,4.289,3.051,3.217,2.902,3.4,2.669,3.449,4.294,3.402,3.506,3.023,3.919,3.452,3.73,3.563,4.502,3.843,4.549,2.849,3.603,3.485,3.688,3.196,2.986,3.576,4.129,3.025,2.855,4.041,3.523,3.027,4.256,3.331,3.354,3.558,3.876,2.851,3.355,2.814,4.367,3.622,4.495,3.61,3.336,3.241,3.502,3.579,3.503,4.51,3.839,2.886,2.816,3.61,2.778,4.468,4.092,2.98,4.448,3.363,3.34,3.381,3.299,2.851,3.111,4.225,3.419,3.692,2.955,3.373,2.961,3.676,4.543,3.051,3.499,3.913,3.12,3.681,3.411,3.462,3.531,4.548,3.786,3.363,3.317,3.746,3.109,3.369,2.668,3.571,3.959,3.276,2.933,3.515,3.703,4.173,3.599,3.153,4.563,2.696,3.623,3.186,3.257,3.178,4.565,4.152,3.448,4.555,2.816,3.777,3.212,2.708,3.638,3.259,4.486,4.549,2.547,2.71,3.661,4.441,2.56,3.707,2.904,3.89,3.697,3.004,3.664,3.617,4.099,4.105,3.152,3.016,4.447,3.576,3.508,3.777,4.29,3.688,3.738,4.248,4.219,3.739,3.724,3.739,3.493,3.693,4.183,4.139,4.494,4.156,3.585,4.117,3.916,4.202,3.55,4.333,3.004,3.095,2.788,4.038,3.905,3.609,4.404,3.921,4.213,3.954,4.281,2.754,4.205,4.097,4.295,4.222,4.156,3.519,4.516,3.625,4.216,4.261,4.21,3.64,3.653,4.179,2.862,2.919,4.257,4.291,3.958,4.028,4.052,3.225,4.174,3.635,3.924,3.723,4.157,3.921,4.219,3.255,4.236,4.109,3.776,3.763,2.766,4.316,4.047,3.857,3.627,4.376,3.588,4.061,4.202,3.871,3.369,3.957,3.522,4.296,4.201,4.043,4.295,4.329,4.133,3.656,4.076,3.632,3.53,3.645,3.643,3.701,3.569,3.967,3.65,4.461,3.596,3.529,4.179,4.466,3.548,4.043
2012-06-27,3.382,3.417,4.336,3.548,4.389,3.735,3.486,3.059,4.213,4.093,3.799,4.183,4.373,3.69,3.996,3.524,3.326,3.284,3.41,3.994,3.843,3.569,4.417,3.829,4.166,2.974,2.854,4.296,4.248,3.679,3.726,3.601,4.015,3.273,4.251,3.282,4.029,3.334,3.215,3.255,4.213,3.918,3.965,4.146,3.835,3.9,3.452,2.836,3.074,3.273,4.018,3.314,3.217,3.398,2.611,4.372,4.493,3.626,3.965,3.798,3.444,3.465,3.623,4.219,3.563,3.183,3.606,3.227,2.734,2.876,3.754,3.326,4.097,3.312,3.706,3.113,4.154,4.533,4.489,2.821,3.572,3.332,4.201,4.091,3.715,4.042,3.449,3.694,3.77,3.324,3.664,3.335,3.661,3.207,3.297,3.856,3.404,3.452,3.946,4.244,3.603,4.322,4.214,3.693,2.834,3.733,4.235,4.577,3.418,3.671,3.692,4.436,4.399,4.212,4.061,4.061,3.631,3.562,3.208,3.386,3.496,3.403,3.222,3.134,3.283,3.295,3.311,3.167,3.447,3.458,4.044,4.001,4.084,4.11,4.079,3.203,4.298,3.741,3.745,4.367,3.473,3.356,3.888,3.389,4.231,3.566,3.121,3.855,3.783,3.729,3.185,3.504,3.543,3.967,3.384,3.204,3.164,3.039,2.606,3.185,2.706,2.974,2.981,3.147,3.277,3.039,3.474,3.298,2.483,2.72,2.99,3.083,3.274,3.424,2.444,2.167,2.46,3.067,3.059,2.841,3.144,3.019,3.957,3.739,3.262,3.059,3.073,3.399,4.069,3.083,3.279,2.927,3.22,4.234,2.923,3.345,3.758,3.652,3.038,3.447,3.429,3.296,3.523,3.388,3.017,3.172,3.257,3.25,3.132,3.765,3.195,2.832,2.966,3.234,3.186,3.956,3.991,3.475,3.669,4.171,4.203,2.818,3.988,3.119,3.213,3.366,4.02,3.075,3.638,3.955,2.679,4.022,4.349,2.486,3.375,3.605,2.952,3.317,4.433,4.074,4.163,3.974,3.518,4.054,3.851,4.046,3.08,3.742,2.905,3.104,3.128,2.562,2.589,3.813,3.274,3.882,3.739,3.297,3.227,3.179,4.078,4.1,3.411,3.581,3.176,2.974,3.814,3.873,3.702,3.333,3.278,2.742,3.104,3.221,3.219,3.311,2.85,2.843,3.415,2.874,3.38,3.23,3.696,3.922,3.551,3.745,2.518,3.539,3.462,3.505,2.629,2.892,3.261,3.27,2.915,3.379,2.802,3.623,3.795,3.657,3.118,3.376,3.518,2.965,3.205,3.255,3.712,3.868,3.854,4.25,3.595,4.029,3.437,4.261,3.897,3.92,4.006,2.752,3.201,3.459,4.45,3.195,4.326,3.409,3.084,3.331,2.478,3.121,4.004,3.883,3.986,3.283,3.087,3.355,4.223,3.356,4.01,3.646,2.982,3.14,3.785,2.601,3.312,4.26,3.636,3.471,3.612,3.79,3.66,3.26,3.434,3.188,3.575,3.156,3.284,2.738,4.128,4.141,4.496,4.489,3.182,3.213,3.101,3.226,4.305,3.598,3.366,4.163,4.14,3.014,3.084,2.788,3.285,2.536,3.334,4.168,3.265,3.375,2.882,3.767,3.338,3.569,3.438,4.39,3.729,4.437,2.709,3.538,3.371,3.559,3.054,2.85,3.522,4.051,2.984,2.721,3.947,3.388,2.916,4.145,3.217,3.27,3.467,3.8,2.752,3.215,2.715,4.266,3.497,4.383,3.545,3.203,3.108,3.372,3.455,3.362,4.398,3.725,2.772,2.682,3.551,2.638,4.362,4.011,2.838,4.345,3.249,3.215,3.243,3.166,2.751,2.979,4.076,3.284,3.531,2.841,3.234,2.854,3.541,4.431,2.919,3.371,3.817,2.988,3.546,3.277,3.333,3.462,4.435,3.672,3.279,3.246,3.633,2.971,3.235,2.538,3.437,3.866,3.163,2.798,3.423,3.59,4.076,3.53,3.011,4.45,2.563,3.51,3.044,3.144,3.045,4.452,4.074,3.311,4.443,2.724,3.664,3.082,2.567,3.504,3.162,4.374,4.437,2.404,2.627,3.53,4.329,2.417,3.576,2.759,3.77,3.554,2.904,3.536,3.482,3.94,3.957,3.051,2.916,4.335,3.442,3.416,3.688,4.209,3.589,3.646,4.147,4.115,3.646,3.632,3.647,3.364,3.558,4.078,3.994,4.381,4.014,3.516,3.978,3.823,4.076,3.419,4.206,2.893,2.983,2.677,3.961,3.812,3.475,4.277,3.781,4.079,3.86,4.155,2.641,4.1,3.997,4.183,4.121,4.057,3.384,4.398,3.465,4.115,4.156,4.148,3.505,3.521,4.093,2.747,2.811,4.157,4.19,3.865,3.951,3.951,3.091,4.02,3.506,3.784,3.584,4.002,3.845,4.113,3.121,4.124,3.984,3.651,3.652,2.654,4.205,3.947,3.711,3.493,4.264,3.454,3.983,4.107,3.732,3.232,3.881,3.39,4.147,4.051,3.9,4.184,4.223,4.007,3.543,3.929,3.541,3.458,3.51,3.483,3.566,3.501,3.89,3.542,4.349,3.465,3.4,4.031,4.354,3.414,3.932
2012-06-28,3.728,3.734,4.69,3.78,4.578,3.841,3.771,3.404,4.383,4.246,4.029,4.429,4.569,3.793,4.126,3.63,3.678,3.63,3.767,4.155,3.957,3.871,4.604,3.96,4.302,3.238,3.118,4.433,4.384,3.909,3.948,3.79,4.379,3.627,4.438,3.403,4.152,3.445,3.266,3.527,4.35,4.035,4.108,4.333,4.14,4.041,3.544,2.993,3.125,3.536,4.148,3.613,3.339,3.745,2.796,4.517,4.674,4.02,4.107,4.015,3.805,3.727,3.853,4.43,3.897,3.479,3.94,3.491,3.042,3.248,4.074,3.639,4.227,3.67,3.997,3.511,4.347,4.716,4.673,3.098,3.792,3.69,4.453,4.343,3.946,4.189,3.807,4.077,4.0,3.587,3.894,3.598,3.891,3.246,3.417,3.995,3.762,3.809,4.076,4.496,3.709,4.573,4.351,3.923,2.876,3.963,4.372,4.767,3.544,3.901,3.922,4.62,4.583,4.553,4.401,4.416,4.052,3.96,3.545,3.785,3.781,3.604,3.368,3.264,3.579,3.417,3.433,3.464,3.756,3.856,4.157,4.128,4.221,4.247,4.325,3.601,4.548,3.889,3.894,4.611,3.789,3.714,4.27,3.781,4.398,3.791,3.417,4.007,3.932,3.879,3.544,3.865,3.805,4.087,3.47,3.447,3.481,3.355,2.955,3.428,3.047,3.29,3.298,3.462,3.519,3.281,3.514,3.561,2.834,2.889,3.158,3.4,3.619,3.695,2.795,2.549,2.809,3.383,3.375,3.189,3.491,3.326,4.159,3.932,3.303,3.406,3.42,3.745,4.377,3.436,3.627,3.226,3.567,4.566,3.272,3.662,4.121,3.978,3.316,3.696,3.776,3.586,3.765,3.705,3.334,3.486,3.574,3.327,3.48,4.038,3.514,3.008,3.197,3.439,3.503,4.097,4.132,3.81,4.019,4.256,4.556,2.988,4.088,3.235,3.381,3.731,4.139,3.385,4.045,4.102,2.849,4.08,4.494,2.672,3.773,3.97,3.324,3.589,4.61,4.204,4.338,4.115,3.853,4.185,3.981,4.187,3.451,4.097,3.165,3.423,3.183,2.733,2.759,4.137,3.619,4.242,4.071,3.616,3.468,3.381,4.427,4.45,3.682,3.916,3.274,3.324,4.118,4.177,3.982,3.596,3.541,2.942,3.449,3.464,3.461,3.506,3.019,3.013,3.493,2.913,3.738,3.56,4.109,4.205,3.886,3.976,2.796,3.675,3.782,3.79,3.009,3.209,3.599,3.605,3.123,3.722,3.048,3.862,4.178,3.913,3.456,3.767,3.882,3.002,3.525,3.551,4.038,4.25,3.995,4.43,3.825,4.189,3.762,4.385,4.028,4.036,4.136,2.977,3.537,3.794,4.634,3.446,4.463,3.68,3.309,3.396,2.664,3.44,4.135,4.202,4.238,3.63,3.232,3.487,4.365,3.641,4.156,4.0,3.302,3.192,3.916,2.787,3.575,4.396,3.914,3.578,3.849,4.02,3.981,3.614,3.534,3.546,3.806,3.517,3.444,3.087,4.38,4.254,4.68,4.673,3.526,3.476,3.365,3.584,4.485,3.829,3.725,4.517,4.494,3.08,3.428,3.065,3.548,2.885,3.605,4.42,3.614,3.691,3.253,4.142,3.608,3.99,3.723,4.572,3.959,4.621,3.079,3.645,3.633,3.863,3.426,3.2,3.601,4.181,3.036,3.07,4.061,3.735,3.186,4.33,3.481,3.484,3.602,3.931,2.977,3.574,2.941,4.402,3.782,4.567,3.651,3.546,3.452,3.681,3.75,3.72,4.582,3.955,3.049,3.032,3.643,3.01,4.517,4.151,3.208,4.488,3.513,3.535,3.595,3.512,2.978,3.323,4.431,3.63,3.952,3.117,3.59,3.117,3.878,4.615,3.265,3.673,3.945,3.334,3.881,3.623,3.653,3.644,4.619,3.902,3.493,3.382,3.863,3.328,3.582,2.879,3.771,3.981,3.427,3.147,3.613,3.82,4.198,3.712,3.383,4.634,2.913,3.74,3.416,3.408,3.392,4.636,4.204,3.654,4.627,2.933,3.89,3.419,2.94,3.83,3.374,4.558,4.621,2.785,2.812,3.841,4.514,2.798,3.884,3.14,4.024,3.916,3.129,3.833,3.819,4.342,4.311,3.276,3.142,4.519,3.777,3.607,3.86,4.348,3.754,3.781,4.296,4.277,3.789,3.775,3.787,3.671,3.888,4.272,4.331,4.565,4.341,3.698,4.292,3.942,4.329,3.739,4.458,3.156,3.246,2.95,4.092,3.932,3.809,4.526,4.102,4.371,3.974,4.407,2.919,4.294,4.134,4.369,4.259,4.193,3.704,4.609,3.884,4.253,4.349,4.23,3.836,3.842,4.235,3.028,3.076,4.294,4.33,3.978,4.082,4.137,3.437,4.406,3.81,4.106,3.904,4.388,3.976,4.276,3.442,4.313,4.236,3.933,3.87,2.93,4.389,4.085,4.069,3.827,4.449,3.789,4.114,4.238,4.052,3.577,4.011,3.711,4.502,4.414,4.235,4.368,4.417,4.26,3.77,4.283,3.675,3.646,3.845,3.904,3.901,3.681,4.021,3.75,4.533,3.776,3.705,4.385,4.538,3.748,4.158
2012-06-29,3.908,3.87,4.809,3.78,4.438,3.839,3.825,3.587,4.212,4.049,3.998,4.396,4.439,3.79,4.127,3.629,3.845,3.813,3.943,3.972,3.702,3.955,4.462,3.736,4.082,3.359,3.239,4.211,4.163,3.879,3.905,3.695,4.515,3.802,4.294,3.233,3.909,3.26,3.203,3.65,4.128,3.783,3.897,4.379,4.198,3.845,3.532,3.038,3.063,3.586,3.923,3.75,3.17,3.916,2.858,4.311,4.522,4.214,3.912,3.966,3.981,3.777,3.823,4.326,4.063,3.614,4.106,3.541,3.203,3.436,4.136,3.786,4.227,3.846,4.015,3.713,4.397,4.567,4.524,3.224,3.747,3.867,4.413,4.303,3.915,4.203,3.983,4.266,3.969,3.638,3.864,3.648,3.861,3.192,3.247,3.78,3.938,3.985,4.077,4.456,3.708,4.532,4.13,3.892,2.823,3.932,4.151,4.63,3.382,3.871,3.892,4.472,4.435,4.652,4.496,4.536,4.275,4.161,3.713,3.987,3.836,3.669,3.382,3.265,3.714,3.249,3.265,3.599,3.851,4.058,3.9,3.892,4.001,4.027,4.291,3.803,4.505,3.687,3.691,4.558,3.894,3.89,4.458,3.978,4.224,3.783,3.553,3.809,3.73,3.679,3.721,4.046,3.855,3.842,3.435,3.557,3.642,3.514,3.139,3.538,3.224,3.45,3.457,3.621,3.629,3.392,3.443,3.681,3.018,2.945,3.213,3.559,3.798,3.817,2.979,2.751,2.993,3.542,3.534,3.372,3.672,3.487,4.226,3.994,3.254,3.588,3.602,3.925,4.527,3.621,3.809,3.383,3.748,4.74,3.455,3.829,4.304,4.145,3.455,3.811,3.958,3.705,3.81,3.868,3.494,3.65,3.741,3.306,3.663,4.064,3.683,3.063,3.292,3.511,3.657,3.902,3.936,3.976,4.193,4.22,4.676,3.043,4.064,3.231,3.422,3.916,4.131,3.534,4.258,4.115,2.905,4.024,4.287,2.734,3.975,4.154,3.512,3.712,4.452,4.204,4.177,3.919,4.019,4.184,3.982,3.99,3.639,4.273,3.289,3.591,3.141,2.789,2.816,4.207,3.798,4.418,4.203,3.779,3.578,3.46,4.599,4.621,3.805,4.082,3.271,3.505,4.176,4.235,4.034,3.716,3.661,3.021,3.631,3.509,3.507,3.569,3.075,3.068,3.47,2.864,3.915,3.686,4.32,4.211,4.052,3.945,2.936,3.499,3.903,3.844,3.21,3.369,3.737,3.739,3.189,3.876,3.151,3.846,4.367,3.922,3.595,3.958,4.066,2.952,3.693,3.686,4.208,4.439,3.8,4.277,3.795,4.005,3.922,4.145,3.803,3.783,4.136,3.054,3.669,3.961,4.486,3.556,4.241,3.742,3.385,3.344,2.726,3.609,4.135,4.263,4.199,3.813,3.245,3.307,4.152,3.696,4.169,4.133,3.462,3.129,3.917,2.849,3.695,4.175,4.042,3.577,3.945,3.989,4.046,3.799,3.31,3.723,3.776,3.696,3.476,3.27,4.34,3.996,4.531,4.525,3.699,3.596,3.485,3.761,4.34,3.799,3.902,4.637,4.614,3.052,3.601,3.191,3.598,3.07,3.728,4.38,3.786,3.794,3.442,4.296,3.729,4.214,3.778,4.42,3.929,4.472,3.267,3.644,3.753,3.95,3.615,3.378,3.561,4.181,2.974,3.254,3.804,3.918,3.306,4.183,3.601,3.559,3.424,3.931,3.054,3.751,3.018,4.181,3.836,4.419,3.65,3.72,3.625,3.773,3.884,3.897,4.434,3.924,3.176,3.216,3.612,3.2,4.323,4.158,3.398,4.277,3.632,3.704,3.769,3.696,3.054,3.5,4.551,3.814,4.175,3.244,3.762,3.233,4.045,4.467,3.447,3.753,3.71,3.518,4.047,3.806,3.809,3.694,4.471,3.872,3.567,3.404,3.833,3.495,3.765,3.058,3.938,3.726,3.547,3.331,3.661,3.79,3.954,3.762,3.571,4.485,3.097,3.711,3.605,3.528,3.576,4.488,4.204,3.8,4.478,3.013,3.852,3.598,3.138,3.955,3.44,4.41,4.473,2.987,2.874,3.942,4.366,2.999,3.976,3.339,4.03,4.095,3.205,3.908,3.986,4.537,4.432,3.352,3.218,4.371,3.943,3.655,3.893,4.355,3.621,3.604,4.097,4.096,3.625,3.612,3.619,3.763,4.022,4.322,4.423,4.417,4.418,3.748,4.35,3.697,4.289,3.86,4.418,3.277,3.367,3.074,4.092,3.688,3.976,4.482,4.163,4.395,3.719,4.367,3.046,4.344,3.914,4.226,4.038,3.974,3.851,4.504,4.105,4.032,4.399,4.192,3.973,3.963,4.244,3.158,3.194,4.073,4.116,3.723,4.082,4.185,3.62,4.599,3.897,4.172,3.967,4.581,3.976,4.097,3.59,4.172,4.197,3.984,3.819,3.057,4.242,3.865,4.242,3.994,4.301,3.955,4.114,4.012,4.114,3.735,4.012,3.832,4.622,4.547,4.322,4.222,4.467,4.22,3.734,4.404,3.495,3.7,4.011,4.128,4.067,3.729,4.021,3.685,4.385,3.876,3.792,4.506,4.39,3.915,4.232
2012-06-30,3.655,3.674,4.615,3.716,4.494,3.672,3.707,3.349,4.299,4.162,3.96,4.353,4.485,3.624,3.928,3.464,3.614,3.573,3.703,4.073,3.874,3.807,4.52,3.883,4.217,3.144,3.026,4.346,4.298,3.841,3.879,3.719,4.307,3.565,4.355,3.335,4.067,3.376,3.039,3.421,4.264,3.951,4.025,4.157,4.071,3.961,3.372,2.868,2.899,3.476,4.069,3.502,3.271,3.674,2.67,4.431,4.589,3.957,4.026,3.945,3.746,3.666,3.785,4.349,3.818,3.368,3.86,3.431,2.985,3.194,4.004,3.535,4.027,3.607,3.925,3.453,4.173,4.63,4.588,2.995,3.724,3.627,4.374,4.264,3.877,3.997,3.742,4.008,3.93,3.527,3.826,3.538,3.823,3.054,3.349,3.914,3.698,3.745,3.878,4.416,3.542,4.493,4.265,3.854,2.687,3.894,4.286,4.682,3.475,3.833,3.853,4.535,4.499,4.479,4.328,4.343,3.985,3.899,3.488,3.725,3.717,3.468,3.197,3.086,3.467,3.349,3.365,3.353,3.692,3.796,4.072,4.044,4.137,4.163,4.25,3.543,4.468,3.809,3.813,4.53,3.727,3.65,4.2,3.719,4.315,3.727,3.307,3.926,3.851,3.799,3.482,3.805,3.743,4.004,3.257,3.356,3.428,3.304,2.89,3.337,2.976,3.24,3.247,3.41,3.428,3.193,3.28,3.465,2.769,2.77,3.037,3.348,3.563,3.588,2.73,2.483,2.744,3.332,3.324,3.122,3.42,3.267,4.017,3.789,3.125,3.336,3.35,3.672,4.282,3.368,3.555,3.164,3.496,4.5,3.204,3.603,4.061,3.919,3.243,3.607,3.703,3.532,3.706,3.646,3.283,3.429,3.518,3.167,3.41,3.969,3.46,2.876,3.088,3.305,3.418,4.017,4.051,3.731,3.952,4.036,4.482,2.868,3.876,3.067,3.233,3.674,3.936,3.296,3.974,3.91,2.73,3.85,4.408,2.547,3.713,3.911,3.27,3.483,4.525,4.004,4.256,4.034,3.774,3.985,3.784,4.105,3.396,4.032,3.084,3.369,2.998,2.615,2.641,4.066,3.563,4.179,4.008,3.562,3.378,3.272,4.357,4.38,3.576,3.836,3.125,3.256,4.049,4.108,3.916,3.499,3.445,2.836,3.393,3.407,3.404,3.366,2.899,2.892,3.316,2.736,3.674,3.501,4.042,4.131,3.806,3.907,2.727,3.602,3.716,3.726,2.94,3.159,3.54,3.546,2.975,3.657,2.933,3.795,4.108,3.846,3.399,3.707,3.824,2.824,3.47,3.439,3.978,4.18,3.916,4.347,3.758,4.107,3.679,4.299,3.95,3.952,3.937,2.828,3.478,3.715,4.55,3.344,4.376,3.619,3.157,3.173,2.539,3.386,3.935,4.13,4.161,3.573,3.061,3.415,4.28,3.578,3.963,3.935,3.22,2.965,3.719,2.661,3.479,4.31,3.809,3.412,3.726,3.95,3.912,3.541,3.46,3.484,3.738,3.457,3.292,3.02,4.301,4.168,4.595,4.588,3.471,3.38,3.27,3.522,4.402,3.761,3.661,4.443,4.421,2.916,3.374,2.963,3.488,2.82,3.499,4.341,3.545,3.629,3.2,4.073,3.501,3.925,3.66,4.488,3.89,4.536,3.027,3.478,3.536,3.799,3.371,3.116,3.384,3.982,2.811,3.003,3.976,3.676,3.08,4.248,3.385,3.353,3.529,3.733,2.828,3.512,2.792,4.316,3.718,4.483,3.485,3.492,3.398,3.62,3.636,3.657,4.498,3.886,2.947,2.965,3.43,2.959,4.431,3.955,3.134,4.402,3.417,3.481,3.528,3.456,2.828,3.271,4.358,3.573,3.887,3.015,3.528,3.009,3.8,4.53,3.212,3.611,3.862,3.28,3.801,3.566,3.568,3.5,4.535,3.834,3.362,3.23,3.795,3.271,3.525,2.814,3.693,3.897,3.331,3.08,3.444,3.752,4.113,3.567,3.328,4.549,2.847,3.673,3.361,3.312,3.337,4.552,4.004,3.595,4.542,2.817,3.821,3.365,2.872,3.765,3.216,4.474,4.536,2.718,2.686,3.776,4.43,2.73,3.82,3.071,3.956,3.85,2.979,3.769,3.741,4.273,4.239,3.124,2.991,4.435,3.698,3.437,3.681,4.151,3.682,3.707,4.214,4.195,3.716,3.703,3.714,3.608,3.821,4.099,4.258,4.481,4.267,3.553,4.218,3.861,4.25,3.673,4.379,3.064,3.153,2.847,3.893,3.851,3.731,4.446,4.031,4.295,3.89,4.328,2.818,4.12,4.051,4.287,4.174,4.109,3.593,4.526,3.818,4.168,4.175,4.01,3.77,3.775,4.039,2.929,2.969,4.209,4.245,3.895,3.883,3.967,3.381,4.323,3.747,4.036,3.835,4.305,3.778,4.194,3.333,4.231,4.159,3.867,3.8,2.829,4.307,4.002,3.974,3.748,4.366,3.71,3.915,4.158,3.982,3.514,3.813,3.645,4.428,4.341,4.163,4.286,4.242,4.182,3.702,4.212,3.601,3.503,3.766,3.839,3.821,3.535,3.823,3.681,4.449,3.712,3.642,4.313,4.454,3.67,4.0
2012-07-01,3.615,3.595,4.477,3.548,4.212,3.809,3.556,3.313,4.022,3.896,3.832,4.216,4.209,3.761,4.095,3.601,3.638,3.537,3.723,3.802,3.59,3.775,4.236,3.661,3.931,3.157,3.039,4.059,4.011,3.714,3.743,3.546,4.186,3.586,4.117,3.117,3.788,3.152,3.195,3.427,3.978,3.668,3.759,4.331,3.909,3.709,3.508,2.91,3.056,3.337,3.845,3.508,3.054,3.728,2.708,4.144,4.308,3.9,3.775,3.805,3.691,3.526,3.658,4.119,3.907,3.376,3.949,3.293,2.959,3.148,3.836,3.562,4.194,3.624,3.733,3.405,4.347,4.343,4.3,3.003,3.627,3.647,4.156,4.047,3.749,4.166,3.762,4.029,3.803,3.388,3.699,3.399,3.696,3.181,3.131,3.647,3.717,3.764,4.045,4.198,3.679,4.274,3.979,3.727,2.815,3.766,4.0,4.401,3.257,3.706,3.726,4.248,4.211,4.331,4.178,4.207,3.943,3.846,3.438,3.673,3.567,3.512,3.268,3.161,3.474,3.132,3.148,3.36,3.681,3.744,3.786,3.759,3.852,3.877,4.112,3.492,4.248,3.547,3.551,4.304,3.695,3.67,4.22,3.696,4.049,3.557,3.315,3.661,3.589,3.537,3.502,3.776,3.603,3.739,3.419,3.366,3.387,3.262,2.853,3.347,2.944,3.198,3.205,3.367,3.438,3.203,3.469,3.476,2.733,2.804,3.07,3.306,3.523,3.593,2.694,2.446,2.708,3.289,3.281,3.084,3.381,3.233,4.049,3.826,3.236,3.298,3.311,3.632,4.26,3.33,3.516,3.129,3.456,4.46,3.169,3.567,4.01,3.879,3.225,3.607,3.663,3.457,3.575,3.612,3.241,3.394,3.484,3.243,3.371,3.821,3.426,2.925,3.111,3.34,3.482,3.765,3.798,3.821,3.962,4.241,4.346,2.901,4.071,3.136,3.282,3.626,4.113,3.35,3.973,4.079,2.765,4.059,4.121,2.585,3.662,3.861,3.223,3.488,4.238,4.171,3.975,3.782,3.864,4.152,3.952,3.852,3.348,4.024,3.082,3.336,3.128,2.65,2.676,3.903,3.523,4.124,3.919,3.521,3.387,3.294,4.365,4.396,3.581,3.925,3.194,3.226,3.888,3.946,3.767,3.51,3.456,2.861,3.361,3.277,3.275,3.405,2.932,2.926,3.449,2.854,3.694,3.465,3.988,3.932,3.896,3.779,2.712,3.371,3.758,3.575,2.901,3.118,3.502,3.509,3.024,3.686,2.955,3.68,4.129,3.709,3.361,3.658,3.775,2.941,3.436,3.446,3.941,4.2,3.664,4.063,3.631,3.836,3.756,4.011,3.728,3.668,4.104,2.877,3.388,3.805,4.262,3.36,4.089,3.489,3.204,3.332,2.578,3.353,4.103,3.962,3.944,3.537,3.132,3.182,3.995,3.429,4.133,3.831,3.199,3.122,3.887,2.699,3.49,4.023,3.808,3.549,3.744,3.823,3.746,3.501,3.211,3.505,3.612,3.463,3.352,2.983,4.084,3.881,4.307,4.3,3.426,3.392,3.282,3.542,4.122,3.634,3.681,4.307,4.284,3.011,3.329,2.97,3.349,2.784,3.505,4.123,3.595,3.597,3.153,3.968,3.507,3.883,3.509,4.202,3.763,4.249,2.989,3.616,3.547,3.77,3.324,3.093,3.544,4.149,2.968,2.966,3.691,3.64,3.091,3.963,3.397,3.392,3.313,3.902,2.876,3.532,2.841,4.029,3.567,4.196,3.622,3.446,3.353,3.513,3.643,3.676,4.211,3.759,2.955,2.928,3.593,2.913,4.144,4.124,3.121,4.114,3.428,3.446,3.569,3.421,2.877,3.228,4.222,3.537,3.845,3.022,3.542,3.024,3.881,4.243,3.175,3.48,3.587,3.245,3.891,3.53,3.636,3.554,4.247,3.707,3.4,3.327,3.668,3.245,3.489,2.779,3.783,3.613,3.343,3.042,3.534,3.626,3.827,3.621,3.28,4.261,2.811,3.547,3.314,3.325,3.302,4.264,4.172,3.555,4.254,2.847,3.708,3.33,2.834,3.777,3.279,4.187,4.249,2.68,2.724,3.776,4.143,2.692,3.79,3.043,3.859,3.872,3.026,3.73,3.826,4.204,4.104,3.171,3.038,4.148,3.788,3.528,3.795,4.304,3.501,3.5,4.028,4.049,3.573,3.564,3.549,3.589,3.857,4.274,4.108,4.194,4.11,3.607,4.051,3.596,4.033,3.716,4.161,3.077,3.166,2.858,4.061,3.59,3.82,4.225,3.863,4.11,3.606,4.111,2.826,4.295,3.766,4.05,3.888,3.824,3.609,4.266,3.784,3.882,4.35,4.22,3.806,3.817,4.227,2.942,2.983,3.923,3.963,3.611,4.051,4.139,3.349,4.39,3.718,3.87,3.669,4.373,3.946,3.934,3.351,3.994,3.942,3.808,3.713,2.838,4.021,3.717,4.017,3.838,4.079,3.8,4.083,3.934,3.814,3.543,3.981,3.688,4.292,4.217,4.009,4.0,4.417,3.965,3.588,4.076,3.377,3.555,3.856,3.798,3.911,3.59,3.991,3.623,4.162,3.71,3.614,4.177,4.167,3.76,4.12
2012-07-02,3.951,3.917,4.858,3.847,4.549,3.968,3.891,3.642,4.354,4.223,4.15,4.556,4.548,3.918,4.289,3.76,3.984,3.865,4.07,4.132,3.905,4.112,4.573,3.959,4.254,3.432,3.314,4.382,4.334,4.032,4.059,3.853,4.57,3.931,4.453,3.386,4.105,3.417,3.334,3.712,4.3,3.984,4.084,4.567,4.267,4.021,3.657,3.099,3.196,3.646,4.143,3.82,3.323,4.068,2.925,4.469,4.642,4.284,4.086,4.119,4.043,3.834,3.976,4.461,4.239,3.686,4.281,3.602,3.256,3.507,4.211,3.884,4.387,3.972,4.1,3.79,4.588,4.678,4.635,3.293,3.942,3.995,4.509,4.401,4.068,4.373,4.109,4.402,4.121,3.697,4.017,3.707,4.014,3.293,3.399,3.969,4.065,4.111,4.239,4.551,3.838,4.627,4.301,4.045,2.929,4.085,4.322,4.738,3.527,4.024,4.044,4.583,4.547,4.709,4.557,4.589,4.343,4.231,3.765,4.059,3.901,3.742,3.463,3.344,3.784,3.401,3.416,3.671,4.019,4.129,4.101,4.078,4.174,4.199,4.453,3.877,4.601,3.874,3.878,4.655,4.036,4.018,4.591,4.076,4.38,3.855,3.625,3.989,3.916,3.864,3.851,4.126,3.911,4.049,3.582,3.619,3.692,3.567,3.192,3.6,3.278,3.504,3.511,3.673,3.69,3.456,3.601,3.751,3.073,3.003,3.268,3.612,3.853,3.877,3.035,2.817,3.048,3.595,3.587,3.423,3.718,3.528,4.282,4.053,3.341,3.635,3.649,3.968,4.569,3.671,3.854,3.42,3.793,4.777,3.508,3.87,4.362,4.19,3.502,3.863,4.0,3.756,3.859,3.917,3.548,3.694,3.785,3.371,3.709,4.158,3.729,3.136,3.362,3.576,3.802,4.076,4.11,4.153,4.303,4.403,4.727,3.1,4.244,3.301,3.489,3.979,4.299,3.664,4.365,4.286,2.964,4.204,4.446,2.803,4.047,4.214,3.582,3.773,4.572,4.366,4.309,4.093,4.196,4.346,4.146,4.164,3.708,4.368,3.346,3.639,3.251,2.85,2.876,4.279,3.853,4.475,4.262,3.829,3.64,3.516,4.705,4.736,3.865,4.258,3.336,3.566,4.245,4.303,4.095,3.785,3.731,3.083,3.69,3.562,3.559,3.634,3.131,3.124,3.588,2.96,4.042,3.812,4.386,4.296,4.228,4.098,2.99,3.664,4.094,3.91,3.271,3.424,3.851,3.857,3.269,4.03,3.222,4.001,4.501,4.034,3.71,4.041,4.128,3.045,3.739,3.756,4.25,4.572,3.976,4.398,3.95,4.166,4.081,4.33,4.025,3.984,4.298,3.14,3.737,4.138,4.598,3.626,4.411,3.8,3.467,3.481,2.795,3.656,4.297,4.337,4.298,3.866,3.327,3.473,4.319,3.763,4.339,4.204,3.517,3.261,4.082,2.917,3.765,4.346,4.097,3.709,4.003,4.141,4.122,3.845,3.487,3.853,3.93,3.814,3.551,3.322,4.437,4.196,4.642,4.636,3.758,3.666,3.557,3.891,4.45,3.953,4.029,4.688,4.666,3.133,3.662,3.26,3.658,3.124,3.789,4.477,3.937,3.939,3.513,4.355,3.79,4.283,3.845,4.537,4.081,4.584,3.348,3.775,3.821,4.108,3.684,3.442,3.703,4.343,3.108,3.305,4.006,3.969,3.375,4.299,3.671,3.632,3.603,4.096,3.14,3.88,3.105,4.352,3.902,4.532,3.781,3.778,3.686,3.854,3.952,4.025,4.546,4.077,3.245,3.268,3.76,3.274,4.472,4.325,3.484,4.439,3.703,3.75,3.913,3.75,3.141,3.56,4.604,3.866,4.245,3.312,3.891,3.303,4.215,4.578,3.505,3.82,3.906,3.574,4.224,3.858,3.957,3.769,4.583,4.025,3.64,3.507,3.987,3.599,3.818,3.11,4.115,3.929,3.618,3.382,3.773,3.944,4.145,3.836,3.64,4.597,3.151,3.866,3.674,3.599,3.631,4.6,4.366,3.906,4.59,3.082,4.025,3.651,3.197,4.117,3.534,4.523,4.584,3.05,2.942,4.114,4.479,3.062,4.129,3.414,4.184,4.225,3.29,4.066,4.16,4.598,4.486,3.435,3.302,4.484,4.121,3.766,4.019,4.505,3.8,3.79,4.344,4.372,3.861,3.852,3.838,3.927,4.196,4.514,4.484,4.53,4.483,3.822,4.422,3.906,4.387,4.052,4.515,3.352,3.44,3.145,4.255,3.899,4.153,4.578,4.239,4.475,3.921,4.464,3.117,4.536,4.088,4.386,4.211,4.147,3.943,4.609,4.183,4.205,4.591,4.38,4.145,4.153,4.43,3.235,3.264,4.245,4.286,3.926,4.245,4.373,3.678,4.77,4.056,4.246,4.044,4.753,4.141,4.263,3.685,4.331,4.296,4.14,4.027,3.128,4.357,4.04,4.377,4.171,4.415,4.132,4.277,4.232,4.19,3.887,4.175,4.024,4.674,4.601,4.387,4.336,4.658,4.319,3.905,4.458,3.668,3.774,4.188,4.198,4.244,3.803,4.185,3.933,4.498,4.048,3.952,4.559,4.503,4.093,4.384
2012-07-03,3.599,3.589,4.501,3.638,4.423,3.994,3.618,3.276,4.258,4.151,3.952,4.343,4.413,3.948,4.323,3.788,3.623,3.497,3.7,4.049,3.891,3.814,4.449,3.929,4.204,3.204,3.087,4.332,4.284,3.835,3.872,3.716,4.2,3.565,4.332,3.335,4.078,3.38,3.507,3.484,4.251,3.965,4.027,4.505,3.975,3.96,3.708,3.032,3.368,3.394,4.112,3.568,3.272,3.715,2.833,4.405,4.527,3.867,4.024,3.938,3.662,3.581,3.779,4.305,3.904,3.44,3.945,3.35,2.939,3.117,3.906,3.608,4.421,3.601,3.837,3.373,4.517,4.559,4.517,3.064,3.759,3.625,4.297,4.189,3.87,4.378,3.739,4.004,3.923,3.444,3.82,3.455,3.817,3.434,3.349,3.918,3.695,3.741,4.274,4.339,3.865,4.414,4.252,3.848,3.071,3.887,4.272,4.609,3.468,3.827,3.847,4.465,4.429,4.37,4.222,4.233,3.898,3.81,3.41,3.638,3.629,3.632,3.463,3.372,3.538,3.348,3.364,3.425,3.713,3.708,4.087,4.045,4.125,4.15,4.242,3.458,4.39,3.811,3.816,4.452,3.719,3.648,4.193,3.666,4.287,3.654,3.38,3.921,3.853,3.8,3.481,3.744,3.657,4.028,3.695,3.405,3.354,3.231,2.843,3.387,2.941,3.167,3.174,3.336,3.476,3.244,3.788,3.52,2.724,2.917,3.18,3.274,3.485,3.648,2.686,2.441,2.7,3.258,3.25,3.072,3.366,3.208,4.164,3.951,3.461,3.284,3.297,3.615,4.271,3.311,3.5,3.114,3.441,4.415,3.156,3.534,3.972,3.839,3.231,3.635,3.646,3.454,3.623,3.581,3.21,3.362,3.447,3.43,3.356,3.904,3.388,3.056,3.189,3.46,3.5,4.014,4.048,3.818,3.938,4.51,4.37,3.013,4.327,3.332,3.433,3.591,4.35,3.377,3.94,4.293,2.878,4.355,4.382,2.711,3.627,3.824,3.192,3.545,4.463,4.399,4.205,4.032,3.861,4.38,4.181,4.102,3.316,3.995,3.107,3.299,3.367,2.764,2.79,3.967,3.486,4.089,3.919,3.486,3.426,3.372,4.337,4.367,3.636,3.922,3.36,3.212,3.953,4.011,3.826,3.554,3.501,2.945,3.324,3.328,3.325,3.533,3.044,3.037,3.662,3.087,3.671,3.477,3.952,4.042,3.893,3.9,2.724,3.601,3.773,3.637,2.892,3.088,3.504,3.515,3.174,3.68,3.044,3.791,4.103,3.801,3.365,3.63,3.739,3.174,3.398,3.51,3.899,4.173,3.915,4.286,3.753,4.084,3.763,4.298,3.995,3.967,4.332,3.031,3.395,3.803,4.479,3.417,4.361,3.536,3.356,3.63,2.704,3.315,4.331,4.032,4.087,3.497,3.33,3.418,4.262,3.492,4.347,3.843,3.213,3.434,4.117,2.824,3.534,4.296,3.854,3.736,3.83,3.943,3.815,3.486,3.474,3.484,3.733,3.44,3.509,2.972,4.225,4.181,4.523,4.517,3.393,3.437,3.328,3.521,4.334,3.756,3.658,4.331,4.309,3.213,3.297,3.032,3.405,2.774,3.561,4.265,3.582,3.624,3.123,3.972,3.564,3.838,3.572,4.422,3.884,4.466,2.962,3.802,3.591,3.807,3.292,3.109,3.826,4.377,3.281,2.955,3.992,3.599,3.157,4.181,3.442,3.502,3.544,4.131,3.031,3.511,2.995,4.302,3.629,4.413,3.809,3.413,3.321,3.548,3.705,3.654,4.428,3.879,3.017,2.918,3.862,2.885,4.395,4.344,3.119,4.379,3.473,3.408,3.554,3.382,3.031,3.196,4.247,3.498,3.801,3.084,3.524,3.096,3.875,4.46,3.14,3.524,3.873,3.208,3.888,3.49,3.65,3.689,4.464,3.828,3.511,3.49,3.789,3.23,3.45,2.769,3.781,3.913,3.389,3.031,3.714,3.747,4.118,3.756,3.249,4.478,2.801,3.669,3.282,3.37,3.265,4.481,4.4,3.552,4.471,2.949,3.834,3.292,2.825,3.788,3.443,4.404,4.466,2.672,2.849,3.804,4.361,2.684,3.822,3.032,3.952,3.849,3.18,3.775,3.822,4.177,4.13,3.324,3.192,4.366,3.786,3.708,3.989,4.522,3.698,3.729,4.28,4.288,3.789,3.779,3.769,3.624,3.862,4.443,4.154,4.411,4.167,3.742,4.123,3.887,4.175,3.731,4.302,3.124,3.212,2.924,4.289,3.879,3.818,4.369,3.933,4.206,3.907,4.252,2.889,4.465,4.04,4.265,4.161,4.098,3.668,4.452,3.744,4.156,4.52,4.491,3.809,3.831,4.445,3.0,3.055,4.196,4.231,3.912,4.279,4.307,3.312,4.375,3.755,3.938,3.741,4.358,4.175,4.177,3.411,4.208,4.085,3.87,3.848,2.902,4.24,3.991,4.035,3.836,4.297,3.797,4.311,4.201,3.885,3.535,4.21,3.703,4.317,4.233,4.06,4.219,4.586,4.108,3.714,4.103,3.609,3.685,3.853,3.754,3.908,3.727,4.22,3.769,4.38,3.739,3.651,4.203,4.385,3.758,4.262
2012-07-04,3.464,3.506,4.408,3.584,4.382,3.581,3.552,3.185,4.222,4.121,3.9,4.286,4.37,3.532,3.826,3.376,3.514,3.404,3.589,4.018,3.872,3.74,4.408,3.896,4.178,3.003,2.886,4.305,4.257,3.783,3.822,3.675,4.105,3.454,4.292,3.312,4.055,3.359,2.911,3.252,4.224,3.945,4.0,4.082,3.903,3.932,3.278,2.727,2.773,3.333,4.079,3.322,3.249,3.588,2.521,4.375,4.487,3.773,3.996,3.889,3.575,3.519,3.728,4.257,3.759,3.19,3.8,3.289,2.836,3.031,3.833,3.383,3.924,3.492,3.771,3.28,4.101,4.518,4.476,2.832,3.71,3.514,4.235,4.128,3.818,3.903,3.627,3.885,3.871,3.383,3.768,3.393,3.765,2.938,3.326,3.893,3.584,3.63,3.777,4.277,3.452,4.352,4.225,3.796,2.577,3.835,4.245,4.565,3.443,3.775,3.795,4.425,4.389,4.283,4.137,4.141,3.787,3.715,3.321,3.544,3.563,3.299,3.017,2.905,3.288,3.325,3.341,3.175,3.633,3.614,4.067,4.021,4.099,4.124,4.186,3.366,4.328,3.784,3.788,4.392,3.643,3.537,4.073,3.563,4.252,3.601,3.13,3.893,3.825,3.772,3.371,3.65,3.595,4.004,3.143,3.217,3.274,3.154,2.712,3.199,2.799,3.091,3.098,3.259,3.288,3.056,3.179,3.317,2.593,2.628,2.889,3.198,3.396,3.416,2.555,2.302,2.569,3.182,3.174,2.94,3.233,3.105,3.839,3.615,3.009,3.151,3.164,3.48,4.087,3.185,3.365,2.998,3.307,4.315,3.024,3.436,3.883,3.753,3.087,3.456,3.511,3.383,3.564,3.486,3.134,3.267,3.357,3.024,3.222,3.84,3.301,2.732,2.941,3.139,3.329,3.987,4.02,3.673,3.824,3.955,4.278,2.723,3.792,2.896,3.065,3.504,3.84,3.194,3.817,3.817,2.589,3.768,4.353,2.4,3.533,3.736,3.105,3.312,4.424,3.901,4.169,4.004,3.715,3.882,3.684,4.074,3.229,3.889,2.941,3.212,2.891,2.475,2.501,3.891,3.397,4.001,3.838,3.405,3.238,3.127,4.222,4.255,3.404,3.776,2.981,3.083,3.882,3.94,3.759,3.351,3.298,2.699,3.231,3.271,3.268,3.199,2.754,2.748,3.216,2.632,3.56,3.398,3.843,3.977,3.747,3.848,2.581,3.575,3.677,3.571,2.75,3.012,3.424,3.435,2.806,3.575,2.772,3.736,3.983,3.742,3.285,3.538,3.651,2.717,3.311,3.26,3.808,4.054,3.888,4.247,3.701,4.052,3.604,4.274,3.962,3.947,3.835,2.656,3.317,3.658,4.439,3.196,4.334,3.472,2.979,3.05,2.393,3.229,3.833,3.958,4.026,3.404,2.883,3.393,4.233,3.426,3.869,3.76,3.043,2.838,3.621,2.512,3.331,4.269,3.631,3.325,3.552,3.891,3.742,3.35,3.457,3.374,3.682,3.335,3.123,2.84,4.164,4.161,4.483,4.477,3.311,3.234,3.126,3.411,4.295,3.704,3.548,4.239,4.217,2.793,3.216,2.8,3.344,2.644,3.329,4.203,3.458,3.548,3.037,3.875,3.33,3.727,3.506,4.383,3.832,4.425,2.874,3.39,3.387,3.732,3.205,2.93,3.264,3.879,2.686,2.823,3.972,3.505,2.916,4.143,3.239,3.186,3.518,3.635,2.656,3.401,2.621,4.275,3.563,4.374,3.396,3.331,3.239,3.476,3.454,3.543,4.388,3.827,2.785,2.786,3.316,2.8,4.363,3.858,2.969,4.35,3.27,3.321,3.434,3.289,2.656,3.112,4.156,3.404,3.69,2.851,3.417,2.846,3.734,4.42,3.051,3.454,3.851,3.116,3.742,3.397,3.482,3.331,4.424,3.776,3.194,3.114,3.738,3.141,3.357,2.641,3.636,3.894,3.186,2.899,3.293,3.696,4.096,3.397,3.163,4.438,2.67,3.618,3.195,3.168,3.173,4.441,3.901,3.47,4.431,2.67,3.784,3.202,2.686,3.695,3.048,4.364,4.426,2.532,2.537,3.721,4.321,2.544,3.747,2.895,3.893,3.735,2.804,3.703,3.679,4.07,4.039,2.947,2.816,4.327,3.641,3.286,3.544,4.035,3.664,3.701,4.246,4.253,3.758,3.748,3.74,3.548,3.761,4.028,4.069,4.372,4.084,3.384,4.044,3.864,4.114,3.635,4.24,2.923,3.011,2.687,3.792,3.855,3.673,4.308,3.86,4.133,3.888,4.191,2.658,4.05,4.014,4.226,4.135,4.072,3.425,4.403,3.631,4.129,4.104,3.933,3.708,3.734,3.962,2.775,2.807,4.169,4.204,3.892,3.782,3.899,3.219,4.229,3.68,3.863,3.668,4.212,3.679,4.143,3.17,4.168,4.024,3.802,3.8,2.669,4.2,3.966,3.847,3.691,4.258,3.652,3.813,4.167,3.812,3.43,3.713,3.607,4.224,4.139,3.979,4.18,4.169,4.047,3.664,4.012,3.584,3.334,3.708,3.644,3.762,3.365,3.723,3.723,4.34,3.656,3.578,4.112,4.345,3.614,3.889
2012-07-05,3.304,3.344,4.224,3.456,4.266,3.627,3.402,3.014,4.116,4.022,3.77,4.147,4.251,3.581,3.884,3.423,3.344,3.232,3.417,3.916,3.791,3.581,4.293,3.821,4.086,2.907,2.792,4.212,4.165,3.654,3.697,3.565,3.919,3.284,4.178,3.233,3.97,3.284,3.046,3.16,4.131,3.863,3.906,4.087,3.742,3.84,3.339,2.721,2.909,3.193,4.002,3.22,3.17,3.425,2.505,4.277,4.374,3.575,3.903,3.764,3.392,3.379,3.599,4.133,3.604,3.092,3.645,3.149,2.69,2.847,3.665,3.267,3.982,3.32,3.616,3.082,4.1,4.404,4.362,2.742,3.586,3.342,4.095,3.988,3.689,3.946,3.455,3.7,3.741,3.243,3.639,3.253,3.636,3.047,3.247,3.801,3.411,3.457,3.836,4.136,3.5,4.211,4.132,3.667,2.688,3.706,4.153,4.448,3.361,3.646,3.666,4.311,4.275,4.105,3.96,3.959,3.58,3.515,3.153,3.345,3.412,3.276,3.059,2.963,3.189,3.246,3.261,3.077,3.474,3.414,3.985,3.935,4.007,4.032,4.047,3.167,4.188,3.689,3.693,4.253,3.479,3.365,3.888,3.37,4.147,3.476,3.032,3.796,3.73,3.677,3.2,3.469,3.454,3.924,3.246,3.126,3.114,2.994,2.555,3.108,2.65,2.931,2.938,3.098,3.197,2.967,3.321,3.22,2.437,2.611,2.871,3.037,3.223,3.323,2.399,2.135,2.414,3.021,3.013,2.782,3.074,2.958,3.807,3.593,3.104,2.992,3.006,3.32,3.957,3.021,3.205,2.86,3.148,4.144,2.865,3.28,3.697,3.586,2.967,3.358,3.35,3.232,3.432,3.329,2.973,3.113,3.199,3.088,3.063,3.693,3.141,2.722,2.878,3.11,3.195,3.894,3.927,3.519,3.654,4.053,4.095,2.706,3.878,2.952,3.07,3.319,3.908,3.068,3.619,3.861,2.572,3.89,4.256,2.384,3.334,3.55,2.921,3.22,4.313,3.959,4.06,3.911,3.561,3.94,3.744,3.981,3.044,3.714,2.838,3.053,2.987,2.459,2.485,3.721,3.224,3.815,3.666,3.242,3.148,3.076,4.05,4.081,3.311,3.621,3.026,2.923,3.721,3.778,3.61,3.254,3.201,2.652,3.06,3.141,3.138,3.179,2.737,2.73,3.289,2.732,3.388,3.23,3.638,3.824,3.593,3.718,2.464,3.487,3.517,3.42,2.581,2.852,3.252,3.264,2.793,3.407,2.71,3.604,3.798,3.602,3.114,3.342,3.465,2.818,3.151,3.162,3.642,3.868,3.795,4.136,3.573,3.95,3.459,4.186,3.886,3.866,3.893,2.638,3.146,3.504,4.325,3.112,4.241,3.328,2.959,3.172,2.377,3.069,3.892,3.789,3.887,3.231,2.927,3.308,4.138,3.276,3.913,3.578,2.91,2.974,3.68,2.495,3.234,4.177,3.53,3.372,3.49,3.761,3.574,3.187,3.386,3.202,3.554,3.16,3.139,2.683,4.024,4.079,4.368,4.362,3.138,3.137,3.03,3.24,4.184,3.576,3.375,4.056,4.034,2.868,3.043,2.709,3.205,2.487,3.237,4.063,3.294,3.385,2.852,3.686,3.239,3.52,3.355,4.27,3.702,4.311,2.692,3.437,3.29,3.573,3.019,2.786,3.372,3.937,2.823,2.666,3.891,3.332,2.831,4.03,3.142,3.151,3.432,3.695,2.638,3.229,2.602,4.182,3.412,4.26,3.444,3.157,3.066,3.316,3.355,3.371,4.274,3.698,2.694,2.629,3.413,2.617,4.262,3.908,2.806,4.254,3.173,3.161,3.268,3.117,2.637,2.94,3.973,3.232,3.483,2.761,3.246,2.768,3.577,4.306,2.88,3.297,3.765,2.945,3.588,3.225,3.344,3.325,4.31,3.647,3.16,3.138,3.609,2.965,3.184,2.488,3.482,3.813,3.09,2.741,3.302,3.568,4.011,3.391,2.978,4.324,2.513,3.49,3.009,3.071,3.001,4.327,3.959,3.295,4.317,2.63,3.657,3.035,2.52,3.531,3.039,4.251,4.311,2.364,2.52,3.561,4.208,2.376,3.586,2.723,3.753,3.56,2.784,3.547,3.524,3.868,3.857,2.927,2.796,4.213,3.487,3.295,3.567,4.084,3.564,3.614,4.153,4.152,3.669,3.659,3.651,3.39,3.597,4.028,3.894,4.258,3.913,3.378,3.879,3.785,3.974,3.475,4.1,2.829,2.916,2.601,3.851,3.777,3.519,4.168,3.691,3.976,3.808,4.05,2.568,4.049,3.923,4.112,4.043,3.98,3.311,4.278,3.426,4.037,4.103,4.034,3.544,3.573,4.01,2.68,2.727,4.077,4.11,3.812,3.841,3.901,3.048,4.045,3.522,3.694,3.501,4.028,3.738,4.04,3.057,4.054,3.885,3.652,3.676,2.58,4.088,3.875,3.694,3.536,4.145,3.498,3.872,4.09,3.644,3.262,3.773,3.447,4.041,3.953,3.804,4.067,4.168,3.907,3.538,3.83,3.497,3.323,3.553,3.437,3.607,3.361,3.782,3.605,4.227,3.497,3.42,3.929,4.231,3.46,3.86
2012-07-06,3.514,3.517,4.383,3.483,4.145,3.575,3.489,3.237,3.962,3.84,3.764,4.141,4.142,3.526,3.824,3.372,3.552,3.456,3.634,3.748,3.545,3.699,4.169,3.613,3.877,3.034,2.919,4.002,3.955,3.649,3.678,3.49,4.097,3.5,4.053,3.075,3.738,3.109,2.892,3.285,3.922,3.621,3.708,4.092,3.834,3.657,3.271,2.739,2.756,3.273,3.793,3.36,3.013,3.629,2.543,4.084,4.24,3.815,3.721,3.739,3.611,3.458,3.594,4.051,3.794,3.229,3.835,3.23,2.882,3.079,3.763,3.423,3.921,3.537,3.666,3.331,4.112,4.274,4.232,2.87,3.565,3.56,4.082,3.975,3.684,3.905,3.672,3.933,3.736,3.323,3.634,3.333,3.631,2.917,3.088,3.598,3.629,3.674,3.775,4.123,3.448,4.197,3.923,3.662,2.56,3.7,3.944,4.33,3.211,3.641,3.661,4.181,4.146,4.242,4.094,4.119,3.853,3.763,3.36,3.593,3.499,3.316,3.021,2.906,3.326,3.089,3.104,3.214,3.604,3.662,3.738,3.709,3.799,3.824,4.04,3.416,4.172,3.5,3.504,4.227,3.619,3.582,4.119,3.612,3.989,3.492,3.17,3.612,3.542,3.49,3.418,3.692,3.533,3.691,3.133,3.242,3.313,3.19,2.769,3.224,2.853,3.128,3.135,3.294,3.312,3.083,3.155,3.346,2.651,2.645,2.904,3.233,3.443,3.448,2.614,2.369,2.628,3.217,3.21,2.995,3.285,3.15,3.853,3.629,2.989,3.204,3.217,3.53,4.123,3.239,3.417,3.042,3.359,4.356,3.078,3.481,3.923,3.792,3.123,3.482,3.561,3.385,3.505,3.527,3.17,3.312,3.403,3.012,3.275,3.75,3.347,2.75,2.967,3.16,3.366,3.712,3.745,3.71,3.866,3.94,4.255,2.74,3.783,2.894,3.076,3.547,3.835,3.232,3.875,3.819,2.606,3.746,4.061,2.423,3.582,3.777,3.152,3.345,4.172,3.898,3.916,3.729,3.752,3.879,3.683,3.797,3.276,3.93,2.974,3.259,2.876,2.494,2.519,3.828,3.443,4.034,3.837,3.443,3.263,3.146,4.26,4.293,3.435,3.812,2.976,3.136,3.813,3.87,3.694,3.379,3.326,2.72,3.284,3.214,3.212,3.217,2.77,2.763,3.205,2.614,3.605,3.394,3.898,3.861,3.783,3.713,2.622,3.324,3.671,3.507,2.814,3.05,3.429,3.436,2.829,3.599,2.804,3.614,4.03,3.641,3.291,3.579,3.692,2.698,3.358,3.298,3.852,4.1,3.613,4.001,3.568,3.781,3.64,3.956,3.678,3.622,3.832,2.685,3.318,3.695,4.195,3.224,4.031,3.421,3.005,3.034,2.415,3.276,3.831,3.887,3.875,3.456,2.888,3.14,3.938,3.364,3.871,3.753,3.09,2.82,3.62,2.534,3.359,3.967,3.663,3.321,3.575,3.755,3.675,3.403,3.171,3.42,3.549,3.381,3.131,2.896,4.011,3.83,4.239,4.232,3.351,3.263,3.156,3.457,4.057,3.571,3.593,4.216,4.194,2.78,3.257,2.838,3.285,2.701,3.361,4.05,3.5,3.524,3.085,3.882,3.362,3.794,3.443,4.137,3.697,4.182,2.923,3.386,3.415,3.694,3.251,2.985,3.251,3.876,2.67,2.879,3.645,3.556,2.951,3.902,3.268,3.207,3.268,3.635,2.685,3.447,2.65,3.972,3.499,4.131,3.392,3.371,3.28,3.443,3.491,3.588,4.145,3.693,2.823,2.842,3.307,2.85,4.083,3.858,3.026,4.055,3.299,3.368,3.478,3.342,2.685,3.157,4.133,3.456,3.756,2.889,3.459,2.881,3.771,4.176,3.103,3.412,3.541,3.17,3.778,3.449,3.519,3.344,4.181,3.642,3.215,3.119,3.604,3.174,3.409,2.697,3.673,3.568,3.216,2.954,3.309,3.563,3.776,3.409,3.209,4.194,2.728,3.486,3.242,3.197,3.226,4.197,3.898,3.48,4.188,2.694,3.644,3.254,2.749,3.692,3.071,4.122,4.182,2.598,2.558,3.696,4.079,2.61,3.713,2.956,3.788,3.779,2.832,3.656,3.716,4.11,4.018,2.973,2.843,4.084,3.678,3.303,3.553,4.034,3.448,3.451,3.971,3.99,3.521,3.512,3.498,3.516,3.767,4.04,4.024,4.129,4.027,3.396,3.972,3.551,3.962,3.63,4.086,2.955,3.042,2.725,3.79,3.545,3.709,4.15,3.79,4.032,3.562,4.037,2.697,4.061,3.715,3.987,3.834,3.772,3.465,4.195,3.696,3.828,4.115,3.918,3.717,3.728,3.963,2.813,2.843,3.868,3.907,3.566,3.78,3.91,3.272,4.272,3.643,3.796,3.6,4.255,3.678,3.876,3.212,3.933,3.873,3.734,3.65,2.708,3.959,3.667,3.889,3.727,4.016,3.689,3.811,3.881,3.742,3.459,3.712,3.602,4.201,4.127,3.93,3.939,4.18,3.895,3.527,3.991,3.33,3.348,3.744,3.711,3.798,3.377,3.721,3.563,4.098,3.631,3.541,4.09,4.102,3.651,3.907
2012-07-07,3.571,3.577,4.466,3.575,4.289,3.659,3.577,3.288,4.114,3.999,3.871,4.255,4.283,3.611,3.927,3.457,3.613,3.505,3.692,3.904,3.718,3.779,4.314,3.772,4.04,3.096,2.981,4.165,4.119,3.756,3.788,3.612,4.177,3.559,4.198,3.207,3.907,3.245,3.016,3.353,4.086,3.793,3.871,4.183,3.928,3.81,3.359,2.812,2.88,3.355,3.952,3.434,3.146,3.688,2.619,4.243,4.386,3.879,3.874,3.85,3.669,3.538,3.702,4.187,3.853,3.304,3.894,3.311,2.93,3.139,3.863,3.494,4.024,3.597,3.776,3.395,4.202,4.419,4.377,2.94,3.676,3.619,4.202,4.096,3.79,4.005,3.731,3.996,3.842,3.404,3.741,3.415,3.738,3.018,3.221,3.762,3.687,3.733,3.879,4.244,3.532,4.318,4.087,3.769,2.662,3.807,4.107,4.472,3.341,3.748,3.768,4.327,4.291,4.33,4.184,4.203,3.914,3.825,3.414,3.656,3.587,3.4,3.129,3.018,3.4,3.221,3.236,3.289,3.682,3.725,3.91,3.877,3.963,3.987,4.154,3.479,4.293,3.662,3.666,4.35,3.695,3.641,4.181,3.675,4.141,3.586,3.245,3.771,3.703,3.651,3.478,3.748,3.614,3.859,3.249,3.298,3.36,3.239,2.829,3.28,2.914,3.177,3.184,3.342,3.367,3.139,3.278,3.407,2.712,2.714,2.973,3.282,3.494,3.514,2.674,2.437,2.688,3.266,3.258,3.053,3.343,3.197,3.928,3.707,3.079,3.261,3.274,3.587,4.182,3.296,3.474,3.09,3.416,4.401,3.137,3.527,3.978,3.838,3.175,3.535,3.617,3.442,3.578,3.574,3.219,3.358,3.447,3.101,3.333,3.846,3.392,2.827,3.035,3.238,3.429,3.864,3.898,3.768,3.923,4.051,4.338,2.809,3.892,2.997,3.164,3.603,3.94,3.296,3.938,3.92,2.676,3.862,4.221,2.5,3.645,3.832,3.212,3.412,4.32,4.002,4.066,3.882,3.81,3.983,3.788,3.95,3.334,3.986,3.028,3.305,2.973,2.564,2.589,3.925,3.494,4.09,3.904,3.49,3.318,3.208,4.315,4.348,3.502,3.87,3.061,3.194,3.907,3.964,3.78,3.44,3.387,2.785,3.334,3.288,3.286,3.297,2.839,2.833,3.296,2.707,3.665,3.466,3.962,3.973,3.842,3.82,2.675,3.466,3.745,3.595,2.879,3.099,3.498,3.506,2.921,3.665,2.879,3.718,4.093,3.738,3.361,3.644,3.748,2.791,3.402,3.373,3.896,4.162,3.767,4.148,3.675,3.937,3.7,4.125,3.837,3.794,3.936,2.78,3.389,3.754,4.341,3.287,4.194,3.499,3.099,3.155,2.493,3.321,3.935,3.986,3.996,3.505,2.996,3.284,4.1,3.452,3.971,3.83,3.152,2.944,3.725,2.611,3.42,4.13,3.728,3.406,3.647,3.862,3.774,3.461,3.322,3.48,3.656,3.441,3.225,2.955,4.132,4.003,4.384,4.378,3.404,3.324,3.218,3.517,4.199,3.678,3.652,4.3,4.278,2.87,3.31,2.908,3.366,2.761,3.428,4.171,3.56,3.601,3.144,3.959,3.429,3.855,3.531,4.283,3.804,4.327,2.984,3.471,3.476,3.774,3.31,3.054,3.368,3.98,2.794,2.938,3.817,3.605,3.022,4.049,3.329,3.289,3.41,3.739,2.78,3.507,2.745,4.136,3.587,4.276,3.477,3.424,3.333,3.523,3.564,3.648,4.29,3.8,2.893,2.902,3.421,2.91,4.239,3.96,3.093,4.216,3.36,3.413,3.537,3.392,2.78,3.21,4.217,3.506,3.818,2.959,3.519,2.954,3.83,4.322,3.154,3.495,3.709,3.221,3.837,3.498,3.58,3.432,4.326,3.749,3.297,3.201,3.711,3.237,3.458,2.755,3.732,3.741,3.277,3.013,3.406,3.67,3.946,3.497,3.268,4.34,2.787,3.593,3.301,3.259,3.277,4.343,4.002,3.548,4.333,2.767,3.752,3.302,2.814,3.764,3.167,4.267,4.328,2.664,2.635,3.773,4.225,2.676,3.791,3.022,3.886,3.839,2.926,3.738,3.775,4.176,4.102,3.067,2.938,4.23,3.737,3.4,3.652,4.135,3.579,3.592,4.127,4.144,3.659,3.65,3.637,3.595,3.837,4.13,4.115,4.274,4.121,3.484,4.07,3.72,4.083,3.704,4.207,3.018,3.104,2.797,3.894,3.713,3.768,4.271,3.889,4.138,3.734,4.158,2.768,4.151,3.879,4.132,3.998,3.936,3.541,4.33,3.758,3.992,4.205,4.029,3.786,3.802,4.062,2.883,2.915,4.032,4.069,3.739,3.884,3.999,3.322,4.337,3.722,3.894,3.7,4.32,3.782,4.03,3.289,4.078,3.994,3.822,3.761,2.779,4.106,3.831,3.958,3.786,4.162,3.748,3.915,4.039,3.841,3.524,3.816,3.676,4.285,4.208,4.022,4.085,4.27,4.017,3.635,4.075,3.473,3.435,3.803,3.772,3.857,3.466,3.826,3.678,4.243,3.709,3.621,4.173,4.248,3.71,3.995
2012-07-08,3.271,3.291,4.156,3.396,4.188,3.725,3.342,2.968,4.038,3.946,3.703,4.073,4.173,3.681,4.009,3.523,3.297,3.183,3.369,3.841,3.716,3.521,4.214,3.728,4.008,2.916,2.802,4.132,4.086,3.588,3.63,3.499,3.856,3.239,4.101,3.171,3.893,3.221,3.233,3.177,4.053,3.787,3.831,4.172,3.676,3.766,3.449,2.785,3.098,3.137,3.907,3.239,3.109,3.387,2.571,4.197,4.294,3.515,3.829,3.697,3.336,3.32,3.534,4.058,3.573,3.115,3.614,3.094,2.658,2.798,3.6,3.275,4.105,3.273,3.55,3.03,4.182,4.323,4.282,2.764,3.52,3.295,4.023,3.918,3.623,4.058,3.407,3.648,3.674,3.186,3.574,3.197,3.571,3.195,3.185,3.727,3.364,3.409,3.961,4.064,3.598,4.138,4.054,3.601,2.84,3.639,4.074,4.367,3.297,3.581,3.6,4.231,4.196,4.037,3.894,3.894,3.525,3.456,3.105,3.288,3.352,3.338,3.177,3.092,3.21,3.183,3.198,3.1,3.417,3.357,3.907,3.858,3.93,3.955,3.975,3.114,4.115,3.617,3.621,4.179,3.42,3.318,3.833,3.317,4.069,3.415,3.055,3.722,3.657,3.605,3.155,3.414,3.395,3.842,3.407,3.129,3.064,2.945,2.532,3.111,2.63,2.883,2.89,3.047,3.198,2.971,3.51,3.225,2.415,2.668,2.926,2.987,3.173,3.337,2.378,2.118,2.392,2.971,2.964,2.756,3.044,2.921,3.857,3.651,3.233,2.963,2.976,3.287,3.937,2.988,3.173,2.831,3.117,4.085,2.837,3.235,3.637,3.531,2.949,3.352,3.316,3.179,3.374,3.281,2.924,3.07,3.152,3.196,3.033,3.628,3.094,2.791,2.909,3.169,3.182,3.82,3.853,3.489,3.604,4.203,4.029,2.762,4.02,3.07,3.153,3.264,4.038,3.063,3.57,3.975,2.63,4.058,4.176,2.452,3.278,3.492,2.871,3.236,4.234,4.083,3.984,3.837,3.531,4.064,3.87,3.905,2.992,3.66,2.834,3.007,3.126,2.519,2.544,3.656,3.173,3.753,3.605,3.191,3.15,3.105,3.995,4.025,3.325,3.59,3.122,2.893,3.656,3.712,3.547,3.258,3.206,2.689,3.015,3.087,3.084,3.243,2.793,2.786,3.408,2.868,3.341,3.175,3.582,3.755,3.562,3.651,2.454,3.42,3.465,3.36,2.558,2.805,3.197,3.209,2.876,3.359,2.752,3.539,3.745,3.538,3.061,3.286,3.408,2.954,3.104,3.183,3.588,3.814,3.723,4.059,3.508,3.875,3.437,4.106,3.792,3.789,4.017,2.724,3.092,3.474,4.245,3.126,4.161,3.271,3.04,3.349,2.445,3.023,4.016,3.723,3.818,3.182,3.047,3.244,4.06,3.218,4.027,3.517,2.9,3.161,3.807,2.563,3.238,4.097,3.536,3.473,3.523,3.694,3.51,3.156,3.32,3.158,3.489,3.114,3.229,2.658,3.953,4.0,4.288,4.282,3.086,3.143,3.037,3.194,4.107,3.511,3.328,3.991,3.969,2.985,2.992,2.733,3.149,2.465,3.252,3.992,3.256,3.327,2.804,3.627,3.256,3.466,3.296,4.191,3.636,4.232,2.647,3.537,3.294,3.513,2.968,2.778,3.537,4.061,3.012,2.641,3.815,3.282,2.856,3.955,3.147,3.208,3.365,3.821,2.723,3.184,2.689,4.103,3.352,4.181,3.543,3.105,3.015,3.258,3.374,3.324,4.195,3.632,2.718,2.605,3.569,2.571,4.182,4.026,2.784,4.174,3.178,3.113,3.228,3.07,2.723,2.892,3.908,3.183,3.43,2.783,3.199,2.799,3.544,4.226,2.835,3.24,3.691,2.901,3.557,3.176,3.327,3.4,4.231,3.581,3.217,3.225,3.544,2.917,3.136,2.466,3.452,3.737,3.096,2.715,3.399,3.503,3.933,3.465,2.927,4.245,2.491,3.427,2.958,3.078,2.956,4.247,4.083,3.239,4.238,2.679,3.59,2.989,2.498,3.478,3.128,4.172,4.232,2.344,2.587,3.504,4.13,2.356,3.526,2.696,3.688,3.511,2.868,3.487,3.492,3.809,3.795,3.009,2.88,4.135,3.458,3.393,3.671,4.2,3.496,3.544,4.067,4.07,3.596,3.586,3.579,3.333,3.546,4.11,3.83,4.179,3.848,3.451,3.813,3.704,3.904,3.424,4.028,2.838,2.924,2.628,3.975,3.695,3.489,4.095,3.626,3.908,3.732,3.979,2.593,4.131,3.847,4.035,3.966,3.904,3.324,4.201,3.375,3.96,4.184,4.185,3.493,3.522,4.124,2.701,2.758,3.999,4.031,3.736,3.966,3.983,3.003,4.002,3.462,3.629,3.438,3.985,3.864,3.964,3.074,3.978,3.816,3.589,3.609,2.605,4.011,3.8,3.675,3.506,4.068,3.469,3.997,3.993,3.579,3.216,3.898,3.397,3.975,3.889,3.74,3.991,4.249,3.838,3.473,3.768,3.43,3.394,3.523,3.384,3.576,3.436,3.908,3.538,4.148,3.441,3.361,3.865,4.153,3.431,3.925
2012-07-09,3.62,3.628,4.536,3.654,4.414,3.724,3.654,3.331,4.247,4.138,3.963,4.352,4.406,3.677,4.01,3.523,3.664,3.546,3.74,4.041,3.872,3.848,4.439,3.917,4.184,3.152,3.038,4.308,4.262,3.849,3.883,3.72,4.245,3.607,4.324,3.325,4.056,3.365,3.115,3.413,4.229,3.946,4.014,4.259,4.01,3.945,3.428,2.872,2.981,3.426,4.095,3.501,3.263,3.739,2.687,4.382,4.512,3.933,4.008,3.945,3.719,3.608,3.795,4.305,3.905,3.372,3.945,3.383,2.973,3.192,3.95,3.559,4.106,3.645,3.874,3.452,4.277,4.544,4.503,3.005,3.772,3.668,4.307,4.202,3.883,4.085,3.778,4.047,3.935,3.475,3.834,3.485,3.831,3.095,3.338,3.907,3.735,3.78,3.962,4.348,3.598,4.422,4.23,3.862,2.743,3.9,4.25,4.595,3.456,3.841,3.861,4.453,4.418,4.406,4.261,4.275,3.967,3.878,3.459,3.711,3.664,3.468,3.213,3.104,3.467,3.338,3.353,3.357,3.75,3.779,4.063,4.025,4.107,4.131,4.253,3.536,4.397,3.805,3.809,4.456,3.761,3.69,4.231,3.73,4.275,3.667,3.313,3.913,3.846,3.794,3.528,3.795,3.682,4.008,3.343,3.346,3.399,3.28,2.884,3.328,2.97,3.218,3.225,3.382,3.415,3.188,3.376,3.46,2.768,2.774,3.03,3.323,3.537,3.573,2.731,2.503,2.744,3.307,3.299,3.107,3.394,3.237,3.989,3.77,3.148,3.313,3.326,3.635,4.229,3.347,3.524,3.133,3.466,4.433,3.19,3.564,4.023,3.874,3.219,3.579,3.666,3.489,3.64,3.612,3.26,3.396,3.484,3.165,3.384,3.929,3.429,2.894,3.094,3.305,3.486,3.999,4.032,3.821,3.968,4.137,4.408,2.868,3.978,3.075,3.235,3.652,4.024,3.355,3.993,4.001,2.736,3.953,4.361,2.569,3.7,3.879,3.265,3.472,4.449,4.084,4.197,4.016,3.863,4.065,3.872,4.084,3.386,4.031,3.076,3.342,3.049,2.625,2.65,4.011,3.537,4.136,3.961,3.529,3.366,3.26,4.357,4.389,3.561,3.922,3.124,3.247,3.989,4.046,3.854,3.493,3.441,2.841,3.377,3.352,3.35,3.364,2.898,2.891,3.367,2.779,3.713,3.529,4.017,4.071,3.894,3.912,2.724,3.592,3.805,3.672,2.942,3.141,3.559,3.568,3.001,3.718,2.947,3.808,4.143,3.823,3.423,3.701,3.796,2.862,3.439,3.44,3.929,4.212,3.902,4.277,3.769,4.075,3.755,4.272,3.981,3.947,4.019,2.865,3.453,3.807,4.467,3.343,4.337,3.566,3.181,3.252,2.561,3.358,4.018,4.072,4.103,3.546,3.081,3.412,4.242,3.531,4.053,3.898,3.208,3.044,3.81,2.679,3.474,4.274,3.783,3.473,3.707,3.954,3.862,3.512,3.456,3.53,3.75,3.491,3.298,3.009,4.238,4.155,4.51,4.504,3.45,3.379,3.273,3.567,4.323,3.772,3.701,4.371,4.349,2.938,3.357,2.973,3.437,2.818,3.488,4.276,3.611,3.667,3.198,4.027,3.489,3.909,3.609,4.411,3.896,4.454,3.039,3.537,3.529,3.842,3.363,3.118,3.462,4.063,2.896,2.993,3.97,3.646,3.087,4.177,3.383,3.356,3.536,3.824,2.865,3.556,2.83,4.28,3.665,4.403,3.544,3.469,3.38,3.593,3.63,3.696,4.417,3.892,2.959,2.957,3.513,2.966,4.376,4.042,3.154,4.357,3.414,3.449,3.589,3.434,2.865,3.256,4.289,3.547,3.872,3.023,3.57,3.02,3.881,4.448,3.199,3.568,3.859,3.264,3.889,3.539,3.636,3.501,4.453,3.842,3.364,3.268,3.805,3.294,3.5,2.809,3.785,3.894,3.332,3.067,3.489,3.764,4.096,3.566,3.321,4.466,2.844,3.688,3.353,3.314,3.32,4.469,4.084,3.607,4.46,2.831,3.847,3.343,2.875,3.824,3.25,4.394,4.454,2.728,2.703,3.838,4.352,2.74,3.859,3.082,3.97,3.887,3.01,3.809,3.827,4.233,4.175,3.15,3.021,4.357,3.79,3.483,3.734,4.216,3.695,3.716,4.263,4.276,3.778,3.768,3.758,3.664,3.894,4.206,4.193,4.401,4.202,3.552,4.156,3.871,4.189,3.764,4.313,3.075,3.16,2.863,3.977,3.863,3.821,4.377,3.977,4.231,3.888,4.264,2.834,4.226,4.024,4.26,4.143,4.08,3.61,4.448,3.813,4.137,4.28,4.116,3.843,3.862,4.143,2.948,2.981,4.176,4.212,3.892,3.967,4.073,3.365,4.393,3.791,3.982,3.789,4.376,3.867,4.165,3.361,4.205,4.101,3.897,3.858,2.845,4.234,3.977,4.021,3.838,4.29,3.801,3.998,4.181,3.93,3.577,3.9,3.737,4.357,4.277,4.103,4.214,4.344,4.123,3.73,4.148,3.599,3.504,3.855,3.826,3.909,3.534,3.91,3.778,4.37,3.775,3.691,4.246,4.375,3.763,4.069
2012-07-10,3.655,3.66,4.563,3.653,4.379,3.652,3.668,3.375,4.204,4.089,3.954,4.343,4.373,3.604,3.925,3.452,3.703,3.589,3.781,3.996,3.81,3.868,4.403,3.868,4.129,3.158,3.044,4.253,4.207,3.841,3.872,3.697,4.277,3.648,4.288,3.283,3.997,3.32,2.995,3.413,4.174,3.884,3.963,4.202,4.025,3.897,3.351,2.834,2.861,3.438,4.045,3.504,3.222,3.774,2.655,4.33,4.473,3.982,3.96,3.933,3.763,3.62,3.787,4.279,3.933,3.374,3.973,3.395,3.008,3.241,3.966,3.569,4.021,3.686,3.879,3.504,4.223,4.506,4.466,3.007,3.761,3.709,4.296,4.192,3.875,4.009,3.819,4.09,3.926,3.487,3.827,3.497,3.824,2.993,3.296,3.854,3.776,3.821,3.878,4.337,3.527,4.41,4.175,3.854,2.642,3.892,4.195,4.559,3.416,3.833,3.853,4.416,4.38,4.429,4.284,4.303,4.021,3.929,3.499,3.762,3.678,3.43,3.138,3.022,3.469,3.297,3.312,3.36,3.771,3.83,3.999,3.967,4.053,4.077,4.244,3.587,4.385,3.756,3.76,4.442,3.786,3.731,4.273,3.778,4.231,3.665,3.316,3.865,3.797,3.746,3.569,3.839,3.694,3.95,3.238,3.349,3.438,3.319,2.923,3.331,3.004,3.258,3.265,3.421,3.418,3.192,3.251,3.465,2.808,2.743,2.998,3.362,3.58,3.573,2.771,2.548,2.784,3.346,3.338,3.145,3.43,3.271,3.954,3.732,3.054,3.35,3.363,3.671,4.245,3.386,3.56,3.163,3.502,4.47,3.228,3.6,4.067,3.912,3.24,3.585,3.701,3.518,3.649,3.648,3.3,3.433,3.522,3.087,3.421,3.936,3.468,2.857,3.084,3.274,3.507,3.95,3.983,3.85,4.006,4.03,4.436,2.837,3.879,2.996,3.184,3.697,3.934,3.373,4.041,3.925,2.705,3.835,4.309,2.538,3.751,3.924,3.313,3.472,4.409,3.999,4.157,3.967,3.891,3.98,3.788,4.035,3.434,4.07,3.088,3.382,2.955,2.595,2.62,4.028,3.58,4.178,3.993,3.568,3.369,3.244,4.393,4.425,3.561,3.951,3.056,3.284,4.004,4.06,3.866,3.497,3.445,2.825,3.42,3.363,3.36,3.328,2.866,2.86,3.283,2.686,3.754,3.561,4.067,4.073,3.922,3.904,2.746,3.549,3.829,3.686,2.985,3.181,3.593,3.601,2.96,3.752,2.935,3.804,4.186,3.825,3.458,3.75,3.841,2.768,3.478,3.442,3.968,4.254,3.854,4.239,3.761,4.029,3.779,4.212,3.932,3.885,3.934,2.828,3.486,3.835,4.429,3.342,4.282,3.581,3.143,3.137,2.53,3.398,3.933,4.088,4.093,3.59,3.007,3.368,4.189,3.545,3.976,3.931,3.232,2.924,3.726,2.647,3.478,4.218,3.786,3.403,3.69,3.946,3.879,3.549,3.401,3.572,3.743,3.534,3.239,3.048,4.227,4.091,4.472,4.466,3.493,3.383,3.278,3.608,4.287,3.764,3.741,4.399,4.377,2.856,3.4,2.976,3.449,2.857,3.488,4.265,3.648,3.693,3.246,4.064,3.488,3.963,3.623,4.373,3.888,4.416,3.087,3.466,3.533,3.863,3.411,3.146,3.354,3.977,2.776,3.032,3.908,3.689,3.085,4.141,3.388,3.325,3.493,3.74,2.828,3.598,2.794,4.224,3.679,4.366,3.473,3.512,3.423,3.617,3.631,3.737,4.38,3.884,2.961,2.995,3.41,3.016,4.327,3.962,3.192,4.304,3.418,3.489,3.626,3.478,2.829,3.3,4.317,3.59,3.926,3.026,3.611,3.015,3.911,4.411,3.244,3.588,3.802,3.309,3.918,3.583,3.658,3.453,4.415,3.834,3.333,3.211,3.797,3.336,3.544,2.847,3.813,3.832,3.337,3.105,3.434,3.756,4.035,3.517,3.369,4.429,2.883,3.68,3.401,3.319,3.364,4.431,3.999,3.643,4.422,2.81,3.837,3.386,2.917,3.851,3.206,4.357,4.417,2.772,2.671,3.86,4.315,2.784,3.881,3.126,3.971,3.928,2.972,3.827,3.857,4.279,4.203,3.112,2.984,4.32,3.819,3.428,3.67,4.135,3.662,3.673,4.217,4.233,3.739,3.73,3.717,3.685,3.921,4.152,4.215,4.364,4.22,3.504,4.169,3.813,4.178,3.788,4.301,3.081,3.166,2.864,3.892,3.806,3.85,4.365,3.993,4.235,3.826,4.253,2.838,4.172,3.97,4.224,4.088,4.026,3.618,4.421,3.867,4.082,4.225,4.008,3.871,3.886,4.064,2.953,2.978,4.121,4.158,3.83,3.883,4.019,3.409,4.43,3.812,3.998,3.806,4.414,3.783,4.121,3.37,4.17,4.091,3.909,3.845,2.848,4.197,3.923,4.045,3.867,4.253,3.83,3.914,4.132,3.946,3.613,3.816,3.761,4.385,4.309,4.124,4.177,4.29,4.113,3.722,4.177,3.555,3.458,3.884,3.881,3.937,3.485,3.825,3.762,4.333,3.797,3.712,4.274,4.338,3.792,4.03
2012-07-11,3.499,3.496,4.382,3.542,4.304,3.802,3.527,3.196,4.143,4.04,3.847,4.227,4.294,3.757,4.109,3.603,3.528,3.409,3.603,3.942,3.788,3.716,4.329,3.828,4.091,3.096,2.983,4.214,4.168,3.734,3.77,3.618,4.092,3.472,4.216,3.247,3.968,3.289,3.292,3.361,4.135,3.86,3.921,4.307,3.873,3.854,3.522,2.897,3.159,3.308,4.004,3.444,3.186,3.613,2.708,4.284,4.403,3.773,3.916,3.833,3.571,3.488,3.681,4.19,3.789,3.32,3.829,3.265,2.862,3.046,3.809,3.488,4.204,3.508,3.741,3.296,4.32,4.434,4.394,2.957,3.661,3.531,4.183,4.079,3.768,4.169,3.64,3.899,3.819,3.356,3.72,3.366,3.717,3.237,3.26,3.815,3.598,3.642,4.062,4.223,3.678,4.296,4.136,3.747,2.887,3.785,4.156,4.482,3.375,3.727,3.746,4.344,4.309,4.256,4.113,4.124,3.803,3.717,3.325,3.552,3.537,3.474,3.282,3.188,3.414,3.26,3.275,3.305,3.617,3.619,3.977,3.936,4.014,4.038,4.129,3.378,4.272,3.712,3.716,4.332,3.625,3.552,4.081,3.576,4.172,3.557,3.261,3.818,3.752,3.701,3.392,3.649,3.562,3.921,3.487,3.29,3.269,3.15,2.77,3.272,2.862,3.089,3.096,3.251,3.358,3.134,3.562,3.401,2.655,2.791,3.045,3.192,3.398,3.52,2.618,2.385,2.632,3.176,3.169,2.991,3.275,3.122,3.993,3.785,3.271,3.195,3.208,3.514,4.135,3.223,3.403,3.028,3.347,4.292,3.072,3.44,3.871,3.737,3.133,3.514,3.544,3.364,3.526,3.485,3.13,3.273,3.357,3.251,3.265,3.802,3.301,2.921,3.069,3.315,3.393,3.907,3.939,3.707,3.831,4.275,4.256,2.884,4.103,3.153,3.274,3.503,4.132,3.271,3.839,4.087,2.753,4.116,4.263,2.591,3.541,3.728,3.118,3.42,4.341,4.183,4.093,3.924,3.748,4.164,3.972,3.991,3.238,3.888,3.008,3.214,3.178,2.643,2.668,3.868,3.398,3.983,3.818,3.397,3.31,3.242,4.216,4.246,3.508,3.806,3.19,3.127,3.853,3.908,3.726,3.434,3.382,2.83,3.242,3.242,3.239,3.382,2.914,2.907,3.472,2.909,3.575,3.392,3.855,3.938,3.779,3.797,2.644,3.506,3.673,3.545,2.819,3.012,3.418,3.429,3.03,3.583,2.927,3.692,3.994,3.702,3.284,3.544,3.645,2.993,3.31,3.387,3.794,4.062,3.811,4.171,3.655,3.976,3.65,4.181,3.892,3.862,4.118,2.894,3.314,3.692,4.357,3.297,4.242,3.445,3.208,3.416,2.584,3.231,4.117,3.93,3.98,3.409,3.154,3.329,4.146,3.405,4.138,3.748,3.117,3.222,3.911,2.7,3.414,4.179,3.721,3.554,3.683,3.839,3.722,3.391,3.382,3.394,3.636,3.353,3.34,2.894,4.114,4.068,4.4,4.394,3.31,3.32,3.216,3.43,4.217,3.658,3.563,4.219,4.198,3.039,3.217,2.926,3.319,2.704,3.436,4.152,3.485,3.533,3.052,3.873,3.438,3.746,3.482,4.302,3.781,4.344,2.896,3.617,3.469,3.709,3.215,3.019,3.611,4.162,3.075,2.878,3.885,3.507,3.043,4.07,3.325,3.354,3.451,3.924,2.894,3.42,2.86,4.185,3.537,4.294,3.624,3.329,3.24,3.46,3.575,3.559,4.308,3.777,2.911,2.842,3.651,2.823,4.276,4.133,3.036,4.26,3.355,3.32,3.459,3.298,2.895,3.119,4.138,3.409,3.709,2.976,3.434,2.982,3.763,4.339,3.065,3.437,3.772,3.13,3.774,3.402,3.538,3.522,4.343,3.727,3.363,3.325,3.691,3.154,3.363,2.698,3.67,3.81,3.274,2.951,3.542,3.65,4.007,3.586,3.174,4.357,2.73,3.575,3.205,3.256,3.184,4.359,4.183,3.464,4.35,2.829,3.734,3.21,2.755,3.689,3.287,4.285,4.345,2.608,2.724,3.705,4.244,2.62,3.724,2.956,3.848,3.747,3.038,3.678,3.711,4.071,4.025,3.177,3.049,4.249,3.676,3.536,3.8,4.304,3.6,3.629,4.166,4.175,3.689,3.679,3.669,3.532,3.759,4.249,4.048,4.292,4.059,3.573,4.017,3.785,4.065,3.633,4.188,3.019,3.104,2.82,4.076,3.778,3.706,4.252,3.835,4.096,3.804,4.14,2.788,4.27,3.932,4.151,4.049,3.988,3.544,4.332,3.653,4.044,4.323,4.255,3.708,3.729,4.233,2.897,2.943,4.083,4.117,3.808,4.067,4.118,3.23,4.252,3.659,3.84,3.649,4.235,3.967,4.065,3.297,4.096,3.979,3.769,3.747,2.8,4.126,3.885,3.913,3.723,4.182,3.687,4.098,4.09,3.789,3.443,4.0,3.606,4.205,4.124,3.957,4.107,4.387,4.0,3.618,3.999,3.514,3.52,3.74,3.664,3.793,3.557,4.01,3.67,4.262,3.642,3.559,4.095,4.266,3.649,4.085
2012-07-12,3.595,3.622,4.532,3.666,4.445,3.582,3.665,3.323,4.284,4.179,3.979,4.369,4.436,3.534,3.845,3.384,3.652,3.535,3.726,4.082,3.923,3.852,4.47,3.951,4.227,3.103,2.99,4.35,4.304,3.867,3.902,3.747,4.243,3.594,4.357,3.361,4.104,3.402,2.921,3.352,4.272,3.995,4.059,4.122,4.02,3.986,3.283,2.777,2.788,3.435,4.127,3.439,3.3,3.718,2.598,4.421,4.543,3.929,4.048,3.964,3.714,3.615,3.814,4.333,3.874,3.311,3.914,3.392,2.96,3.194,3.964,3.506,3.94,3.633,3.894,3.453,4.143,4.574,4.534,2.95,3.793,3.655,4.326,4.223,3.901,3.929,3.764,4.031,3.952,3.483,3.853,3.493,3.85,2.927,3.374,3.953,3.721,3.765,3.798,4.367,3.458,4.439,4.273,3.88,2.58,3.917,4.292,4.623,3.489,3.859,3.879,4.484,4.45,4.407,4.265,4.274,3.958,3.874,3.451,3.709,3.675,3.363,3.068,2.952,3.405,3.374,3.389,3.296,3.751,3.776,4.111,4.072,4.151,4.175,4.271,3.536,4.415,3.852,3.856,4.475,3.763,3.676,4.212,3.724,4.311,3.68,3.253,3.958,3.892,3.841,3.517,3.786,3.688,4.052,3.163,3.294,3.39,3.274,2.87,3.277,2.95,3.213,3.22,3.375,3.362,3.139,3.174,3.407,2.756,2.688,2.941,3.316,3.528,3.51,2.719,2.496,2.732,3.3,3.292,3.09,3.373,3.22,3.884,3.663,2.991,3.293,3.306,3.611,4.178,3.329,3.501,3.112,3.444,4.407,3.172,3.546,4.013,3.858,3.187,3.528,3.641,3.485,3.642,3.595,3.255,3.381,3.47,3.024,3.363,3.941,3.417,2.798,3.027,3.21,3.45,4.038,4.071,3.792,3.949,3.947,4.406,2.78,3.798,2.93,3.119,3.647,3.853,3.316,3.979,3.845,2.65,3.754,4.4,2.481,3.698,3.871,3.265,3.41,4.481,3.918,4.234,4.055,3.833,3.9,3.709,4.123,3.385,4.014,3.037,3.331,2.89,2.541,2.566,4.022,3.528,4.125,3.957,3.519,3.314,3.187,4.332,4.365,3.498,3.891,2.994,3.229,4.0,4.055,3.861,3.439,3.388,2.772,3.367,3.358,3.356,3.263,2.81,2.804,3.216,2.626,3.699,3.533,4.009,4.09,3.863,3.929,2.698,3.63,3.796,3.683,2.929,3.137,3.561,3.57,2.895,3.707,2.876,3.825,4.126,3.837,3.426,3.701,3.788,2.707,3.427,3.378,3.911,4.194,3.943,4.312,3.788,4.115,3.72,4.316,4.015,3.997,3.854,2.763,3.457,3.777,4.498,3.284,4.379,3.572,3.074,3.062,2.474,3.347,3.853,4.085,4.124,3.535,2.938,3.453,4.283,3.543,3.896,3.901,3.175,2.851,3.647,2.59,3.42,4.316,3.722,3.335,3.624,3.971,3.877,3.49,3.499,3.519,3.77,3.482,3.172,2.994,4.257,4.202,4.541,4.535,3.445,3.326,3.222,3.555,4.354,3.791,3.687,4.369,4.348,2.795,3.353,2.919,3.446,2.804,3.426,4.295,3.593,3.671,3.199,4.026,3.426,3.901,3.621,4.443,3.914,4.485,3.041,3.398,3.474,3.845,3.362,3.088,3.277,3.897,2.705,2.978,4.02,3.634,3.027,4.212,3.331,3.26,3.575,3.661,2.763,3.545,2.729,4.322,3.675,4.435,3.404,3.464,3.376,3.601,3.565,3.682,4.449,3.91,2.904,2.942,3.334,2.971,4.414,3.881,3.136,4.397,3.361,3.437,3.572,3.425,2.763,3.253,4.288,3.536,3.864,2.968,3.56,2.956,3.853,4.48,3.194,3.577,3.908,3.257,3.859,3.528,3.599,3.384,4.484,3.86,3.268,3.146,3.823,3.294,3.49,2.796,3.756,3.945,3.28,3.051,3.361,3.783,4.143,3.448,3.322,4.498,2.83,3.708,3.353,3.262,3.312,4.5,3.918,3.607,4.491,2.754,3.866,3.334,2.862,3.817,3.136,4.426,4.486,2.719,2.613,3.836,4.385,2.73,3.861,3.07,3.982,3.871,2.905,3.815,3.799,4.224,4.176,3.044,2.917,4.39,3.761,3.355,3.594,4.053,3.727,3.752,4.298,4.311,3.81,3.801,3.791,3.668,3.882,4.073,4.197,4.433,4.208,3.435,4.165,3.917,4.209,3.756,4.332,3.026,3.111,2.808,3.813,3.909,3.791,4.396,3.991,4.243,3.939,4.283,2.782,4.093,4.069,4.293,4.186,4.125,3.554,4.474,3.805,4.181,4.145,3.925,3.831,3.852,3.983,2.896,2.92,4.219,4.253,3.943,3.803,3.942,3.356,4.366,3.795,3.995,3.805,4.349,3.704,4.204,3.307,4.238,4.123,3.904,3.878,2.792,4.268,4.023,3.981,3.809,4.323,3.772,3.833,4.213,3.944,3.567,3.737,3.729,4.356,4.276,4.11,4.248,4.209,4.145,3.751,4.15,3.638,3.391,3.825,3.82,3.878,3.416,3.746,3.801,4.403,3.774,3.696,4.246,4.407,3.734,3.955
2012-07-13,3.504,3.515,4.398,3.544,4.284,3.602,3.539,3.222,4.121,4.014,3.844,4.223,4.276,3.555,3.871,3.405,3.544,3.433,3.619,3.919,3.755,3.73,4.309,3.801,4.061,3.046,2.935,4.183,4.137,3.732,3.766,3.607,4.112,3.488,4.197,3.225,3.936,3.265,2.991,3.299,4.105,3.827,3.893,4.117,3.886,3.828,3.311,2.771,2.859,3.319,3.976,3.381,3.164,3.62,2.586,4.255,4.381,3.807,3.89,3.828,3.601,3.498,3.68,4.177,3.785,3.255,3.825,3.277,2.876,3.083,3.825,3.439,3.965,3.525,3.75,3.334,4.135,4.412,4.372,2.898,3.658,3.547,4.177,4.074,3.766,3.945,3.656,3.915,3.817,3.367,3.718,3.377,3.715,2.983,3.238,3.788,3.614,3.658,3.824,4.217,3.478,4.29,4.106,3.745,2.637,3.782,4.126,4.462,3.353,3.725,3.744,4.323,4.288,4.271,4.129,4.141,3.836,3.753,3.348,3.589,3.549,3.35,3.094,2.986,3.348,3.238,3.253,3.24,3.632,3.656,3.942,3.905,3.985,4.009,4.126,3.417,4.266,3.688,3.692,4.324,3.643,3.569,4.096,3.606,4.148,3.557,3.197,3.794,3.728,3.677,3.41,3.675,3.571,3.889,3.215,3.24,3.293,3.177,2.782,3.223,2.865,3.116,3.123,3.277,3.308,3.086,3.247,3.349,2.668,2.676,2.927,3.218,3.425,3.456,2.631,2.403,2.644,3.203,3.195,3.0,3.282,3.134,3.862,3.647,3.039,3.203,3.215,3.519,4.102,3.235,3.409,3.032,3.353,4.305,3.081,3.454,3.899,3.758,3.117,3.47,3.549,3.383,3.532,3.501,3.157,3.29,3.376,3.058,3.272,3.809,3.322,2.789,2.988,3.19,3.373,3.88,3.912,3.703,3.843,3.994,4.273,2.768,3.838,2.962,3.12,3.535,3.884,3.244,3.863,3.863,2.638,3.813,4.234,2.47,3.578,3.758,3.154,3.357,4.319,3.944,4.072,3.897,3.744,3.925,3.735,3.964,3.274,3.905,2.976,3.237,2.938,2.53,2.554,3.884,3.425,4.01,3.839,3.42,3.26,3.155,4.225,4.256,3.444,3.802,3.018,3.137,3.865,3.92,3.736,3.381,3.33,2.743,3.267,3.25,3.248,3.248,2.797,2.791,3.251,2.677,3.592,3.415,3.885,3.944,3.774,3.795,2.631,3.484,3.684,3.557,2.834,3.04,3.444,3.453,2.886,3.598,2.84,3.692,4.01,3.706,3.311,3.579,3.676,2.759,3.332,3.322,3.812,4.077,3.785,4.15,3.654,3.952,3.637,4.147,3.864,3.828,3.879,2.751,3.34,3.688,4.336,3.233,4.211,3.456,3.061,3.125,2.463,3.253,3.879,3.944,3.976,3.433,2.964,3.307,4.117,3.418,3.913,3.773,3.099,2.922,3.674,2.578,3.362,4.149,3.663,3.356,3.586,3.836,3.738,3.397,3.352,3.412,3.636,3.375,3.182,2.904,4.109,4.032,4.379,4.373,3.34,3.269,3.165,3.448,4.196,3.657,3.579,4.236,4.215,2.834,3.248,2.867,3.33,2.716,3.373,4.147,3.494,3.551,3.089,3.897,3.374,3.779,3.495,4.281,3.779,4.323,2.932,3.418,3.416,3.723,3.251,3.006,3.332,3.922,2.776,2.889,3.851,3.531,2.978,4.052,3.273,3.241,3.429,3.688,2.75,3.438,2.717,4.154,3.55,4.274,3.425,3.359,3.271,3.479,3.508,3.575,4.287,3.775,2.853,2.853,3.382,2.861,4.248,3.902,3.042,4.23,3.303,3.342,3.471,3.324,2.751,3.15,4.155,3.434,3.743,2.916,3.452,2.912,3.761,4.318,3.093,3.454,3.742,3.157,3.77,3.427,3.52,3.382,4.322,3.726,3.249,3.155,3.689,3.183,3.388,2.709,3.667,3.776,3.223,2.961,3.362,3.649,3.974,3.446,3.21,4.336,2.742,3.574,3.241,3.205,3.211,4.338,3.944,3.491,4.329,2.729,3.731,3.235,2.769,3.702,3.128,4.265,4.324,2.624,2.602,3.718,4.224,2.636,3.739,2.971,3.85,3.762,2.892,3.691,3.709,4.098,4.044,3.03,2.904,4.228,3.672,3.355,3.602,4.073,3.584,3.605,4.138,4.149,3.665,3.656,3.646,3.548,3.77,4.065,4.062,4.272,4.071,3.432,4.027,3.754,4.061,3.644,4.182,2.97,3.054,2.759,3.839,3.747,3.703,4.246,3.851,4.1,3.77,4.134,2.731,4.085,3.903,4.133,4.02,3.959,3.486,4.317,3.686,4.014,4.137,3.973,3.72,3.739,4.001,2.842,2.875,4.053,4.087,3.774,3.829,3.936,3.256,4.257,3.673,3.855,3.666,4.241,3.73,4.041,3.241,4.079,3.975,3.778,3.742,2.741,4.107,3.857,3.891,3.72,4.163,3.683,3.859,4.061,3.804,3.459,3.763,3.617,4.222,4.144,3.974,4.088,4.201,3.997,3.616,4.018,3.491,3.385,3.736,3.699,3.789,3.415,3.772,3.664,4.242,3.656,3.575,4.113,4.246,3.646,3.932
2012-07-14,3.674,3.682,4.589,3.682,4.421,3.619,3.702,3.399,4.252,4.14,3.987,4.376,4.415,3.571,3.894,3.423,3.727,3.61,3.803,4.048,3.867,3.897,4.445,3.916,4.18,3.167,3.056,4.302,4.257,3.876,3.907,3.737,4.307,3.672,4.333,3.327,4.051,3.363,2.964,3.42,4.224,3.94,4.016,4.177,4.059,3.946,3.32,2.825,2.833,3.469,4.09,3.515,3.267,3.793,2.656,4.377,4.515,4.011,4.008,3.967,3.788,3.647,3.823,4.321,3.946,3.387,3.986,3.427,3.03,3.276,4.007,3.583,3.988,3.711,3.923,3.541,4.199,4.547,4.507,3.022,3.798,3.733,4.335,4.232,3.91,3.98,3.84,4.113,3.96,3.517,3.862,3.527,3.859,2.959,3.34,3.909,3.798,3.842,3.847,4.375,3.496,4.447,4.225,3.889,2.614,3.926,4.245,4.599,3.457,3.868,3.888,4.458,4.423,4.458,4.316,4.333,4.052,3.959,3.522,3.796,3.712,3.423,3.127,3.01,3.48,3.34,3.355,3.373,3.801,3.862,4.054,4.021,4.104,4.128,4.279,3.623,4.422,3.813,3.817,4.478,3.815,3.754,4.293,3.809,4.278,3.694,3.33,3.92,3.852,3.803,3.595,3.861,3.72,4.002,3.211,3.35,3.456,3.34,2.956,3.333,3.033,3.28,3.286,3.439,3.418,3.196,3.213,3.469,2.842,2.739,2.989,3.382,3.602,3.576,2.806,2.595,2.818,3.366,3.358,3.173,3.453,3.288,3.936,3.717,3.018,3.375,3.387,3.69,4.246,3.411,3.581,3.18,3.524,4.472,3.255,3.614,4.086,3.924,3.25,3.584,3.72,3.537,3.669,3.662,3.321,3.448,3.537,3.059,3.445,3.969,3.485,2.853,3.087,3.269,3.523,3.998,4.03,3.864,4.023,3.988,4.464,2.83,3.842,2.98,3.174,3.724,3.9,3.389,4.07,3.897,2.701,3.791,4.356,2.54,3.784,3.946,3.347,3.478,4.452,3.966,4.205,4.015,3.905,3.948,3.759,4.082,3.466,4.087,3.098,3.4,2.924,2.593,2.618,4.067,3.602,4.196,4.016,3.584,3.37,3.238,4.403,4.435,3.565,3.964,3.033,3.311,4.039,4.094,3.895,3.501,3.45,2.826,3.444,3.388,3.385,3.32,2.86,2.853,3.251,2.656,3.777,3.593,4.098,4.114,3.936,3.938,2.766,3.596,3.856,3.72,3.024,3.204,3.624,3.633,2.962,3.777,2.945,3.839,4.208,3.859,3.491,3.783,3.864,2.736,3.495,3.454,3.977,4.275,3.904,4.285,3.798,4.08,3.792,4.262,3.979,3.941,3.903,2.836,3.521,3.85,4.472,3.345,4.33,3.609,3.145,3.107,2.533,3.416,3.902,4.126,4.135,3.611,2.997,3.418,4.238,3.581,3.947,3.964,3.252,2.895,3.698,2.648,3.482,4.268,3.788,3.374,3.684,3.979,3.921,3.572,3.45,3.598,3.779,3.562,3.228,3.078,4.266,4.144,4.514,4.508,3.517,3.389,3.286,3.633,4.329,3.801,3.765,4.428,4.407,2.829,3.426,2.991,3.48,2.891,3.493,4.304,3.669,3.723,3.282,4.097,3.493,3.995,3.658,4.416,3.923,4.458,3.125,3.436,3.536,3.891,3.444,3.176,3.323,3.945,2.75,3.062,3.964,3.708,3.098,4.188,3.394,3.322,3.541,3.712,2.836,3.624,2.802,4.274,3.713,4.409,3.443,3.536,3.448,3.65,3.639,3.76,4.423,3.919,2.977,3.027,3.381,3.055,4.374,3.932,3.226,4.351,3.423,3.505,3.649,3.501,2.837,3.327,4.347,3.611,3.959,3.04,3.637,3.027,3.925,4.453,3.271,3.623,3.859,3.335,3.931,3.603,3.672,3.442,4.458,3.869,3.33,3.192,3.833,3.37,3.565,2.879,3.829,3.889,3.343,3.135,3.424,3.793,4.089,3.505,3.403,4.471,2.916,3.718,3.434,3.326,3.389,4.474,3.967,3.673,4.464,2.814,3.873,3.408,2.955,3.877,3.204,4.4,4.459,2.815,2.671,3.887,4.359,2.826,3.909,3.163,4.001,3.949,2.978,3.857,3.872,4.307,4.236,3.115,2.989,4.364,3.834,3.418,3.652,4.102,3.705,3.717,4.261,4.278,3.78,3.771,3.759,3.717,3.945,4.129,4.248,4.407,4.254,3.492,4.205,3.868,4.219,3.816,4.34,3.092,3.175,2.881,3.862,3.861,3.864,4.402,4.033,4.272,3.883,4.292,2.856,4.149,4.023,4.269,4.139,4.078,3.633,4.461,3.9,4.134,4.201,3.966,3.896,3.911,4.032,2.97,2.991,4.172,4.208,3.887,3.852,3.997,3.433,4.448,3.841,4.038,3.849,4.431,3.754,4.17,3.389,4.216,4.133,3.938,3.881,2.866,4.243,3.977,4.062,3.881,4.298,3.845,3.883,4.175,3.987,3.64,3.787,3.789,4.414,4.339,4.16,4.224,4.265,4.155,3.759,4.21,3.602,3.448,3.898,3.915,3.95,3.473,3.796,3.8,4.377,3.825,3.743,4.305,4.382,3.807,4.017
2012-07-15,3.28,3.297,4.149,3.375,4.136,3.611,3.34,2.99,3.986,3.892,3.675,4.04,4.124,3.567,3.887,3.416,3.311,3.199,3.382,3.792,3.659,3.518,4.161,3.699,3.947,2.9,2.789,4.068,4.023,3.564,3.602,3.465,3.861,3.255,4.051,3.128,3.832,3.173,3.099,3.153,3.991,3.728,3.778,4.071,3.671,3.713,3.338,2.728,2.968,3.134,3.872,3.222,3.067,3.393,2.529,4.133,4.237,3.539,3.774,3.665,3.354,3.311,3.511,4.016,3.568,3.1,3.607,3.092,2.675,2.836,3.602,3.264,3.98,3.289,3.546,3.069,4.083,4.266,4.226,2.755,3.496,3.311,3.993,3.891,3.597,3.943,3.419,3.661,3.647,3.181,3.55,3.191,3.547,3.068,3.141,3.676,3.377,3.421,3.841,4.033,3.489,4.104,3.992,3.576,2.724,3.613,4.012,4.311,3.251,3.556,3.575,4.177,4.143,4.031,3.891,3.896,3.555,3.483,3.121,3.32,3.349,3.28,3.096,3.007,3.192,3.14,3.155,3.085,3.418,3.387,3.844,3.8,3.872,3.896,3.944,3.151,4.081,3.572,3.576,4.142,3.424,3.332,3.84,3.345,4.015,3.392,3.042,3.674,3.611,3.56,3.175,3.429,3.383,3.789,3.284,3.101,3.075,2.96,2.564,3.083,2.656,2.9,2.907,3.059,3.168,2.948,3.362,3.199,2.451,2.62,2.869,3.001,3.19,3.309,2.415,2.173,2.429,2.986,2.978,2.781,3.06,2.93,3.781,3.577,3.11,2.982,2.994,3.295,3.908,3.009,3.186,2.839,3.131,4.069,2.861,3.239,3.647,3.53,2.943,3.32,3.324,3.18,3.356,3.285,2.94,3.078,3.16,3.092,3.05,3.614,3.104,2.738,2.878,3.115,3.18,3.765,3.797,3.487,3.608,4.055,4.026,2.711,3.885,2.983,3.084,3.286,3.911,3.061,3.593,3.862,2.583,3.902,4.113,2.414,3.31,3.507,2.906,3.211,4.178,3.959,3.935,3.782,3.527,3.941,3.753,3.848,3.024,3.664,2.823,3.02,3.008,2.475,2.5,3.658,3.19,3.759,3.607,3.199,3.121,3.059,3.986,4.015,3.297,3.584,3.031,2.915,3.651,3.705,3.537,3.231,3.181,2.655,3.035,3.077,3.075,3.182,2.74,2.734,3.292,2.754,3.355,3.19,3.608,3.742,3.557,3.625,2.464,3.375,3.466,3.357,2.599,2.825,3.213,3.224,2.828,3.369,2.729,3.519,3.755,3.522,3.081,3.315,3.426,2.836,3.114,3.166,3.585,3.821,3.671,4.009,3.486,3.825,3.431,4.04,3.762,3.73,3.895,2.684,3.111,3.472,4.191,3.098,4.096,3.265,2.992,3.218,2.407,3.035,3.895,3.721,3.794,3.199,2.97,3.203,3.999,3.22,3.912,3.53,2.908,3.03,3.692,2.521,3.212,4.034,3.505,3.367,3.473,3.666,3.515,3.171,3.267,3.177,3.468,3.137,3.156,2.686,3.925,3.934,4.232,4.226,3.105,3.12,3.017,3.213,4.055,3.489,3.342,3.989,3.968,2.882,3.015,2.724,3.145,2.5,3.226,3.963,3.267,3.333,2.841,3.642,3.229,3.498,3.296,4.137,3.61,4.178,2.688,3.43,3.266,3.51,3.001,2.799,3.406,3.938,2.885,2.67,3.755,3.295,2.841,3.909,3.125,3.159,3.322,3.706,2.684,3.203,2.651,4.04,3.35,4.128,3.436,3.124,3.037,3.265,3.351,3.338,4.142,3.606,2.71,2.635,3.443,2.616,4.122,3.909,2.814,4.11,3.154,3.123,3.242,3.09,2.684,2.918,3.909,3.199,3.463,2.773,3.217,2.783,3.541,4.172,2.862,3.245,3.638,2.925,3.552,3.192,3.322,3.331,4.177,3.557,3.167,3.14,3.521,2.946,3.154,2.497,3.451,3.68,3.075,2.742,3.323,3.481,3.871,3.394,2.961,4.19,2.525,3.407,2.991,3.057,2.979,4.192,3.959,3.256,4.183,2.645,3.565,3.008,2.539,3.48,3.071,4.12,4.178,2.392,2.544,3.503,4.079,2.404,3.524,2.734,3.666,3.521,2.825,3.483,3.491,3.825,3.799,2.961,2.836,4.084,3.456,3.317,3.579,4.077,3.457,3.496,4.018,4.02,3.552,3.543,3.534,3.336,3.546,4.013,3.828,4.127,3.843,3.381,3.806,3.657,3.878,3.426,3.998,2.825,2.908,2.621,3.855,3.649,3.486,4.062,3.627,3.892,3.674,3.951,2.589,4.033,3.792,3.988,3.907,3.846,3.311,4.155,3.408,3.901,4.085,4.036,3.496,3.521,4.004,2.695,2.744,3.939,3.971,3.679,3.846,3.888,3.024,4.002,3.461,3.631,3.445,3.986,3.747,3.912,3.069,3.933,3.793,3.578,3.581,2.6,3.964,3.746,3.671,3.503,4.019,3.467,3.876,3.956,3.582,3.231,3.78,3.4,3.975,3.893,3.741,3.945,4.148,3.814,3.451,3.773,3.384,3.328,3.519,3.419,3.571,3.366,3.789,3.51,4.097,3.442,3.363,3.868,4.101,3.43,3.85
2012-07-16,3.46,3.456,4.316,3.459,4.156,3.606,3.461,3.176,3.989,3.88,3.746,4.117,4.15,3.561,3.884,3.412,3.493,3.385,3.568,3.788,3.614,3.654,4.18,3.68,3.921,3.022,2.911,4.041,3.997,3.636,3.667,3.501,4.038,3.44,4.069,3.114,3.794,3.151,3.034,3.276,3.965,3.686,3.758,4.112,3.8,3.698,3.323,2.771,2.904,3.246,3.851,3.358,3.054,3.572,2.588,4.115,4.25,3.747,3.759,3.727,3.544,3.422,3.584,4.057,3.738,3.234,3.777,3.204,2.838,3.035,3.739,3.411,3.976,3.476,3.657,3.282,4.128,4.281,4.242,2.881,3.56,3.498,4.07,3.968,3.669,3.953,3.605,3.861,3.719,3.293,3.622,3.303,3.619,3.012,3.127,3.653,3.563,3.607,3.837,4.109,3.485,4.18,3.966,3.648,2.67,3.685,3.985,4.332,3.242,3.629,3.648,4.193,4.159,4.187,4.046,4.064,3.782,3.695,3.298,3.533,3.471,3.345,3.111,3.009,3.326,3.127,3.141,3.22,3.561,3.599,3.798,3.765,3.847,3.87,4.021,3.363,4.156,3.557,3.561,4.212,3.573,3.519,4.039,3.552,4.016,3.471,3.177,3.662,3.596,3.547,3.362,3.62,3.494,3.752,3.247,3.211,3.244,3.128,2.748,3.194,2.833,3.068,3.075,3.227,3.278,3.059,3.289,3.32,2.636,2.674,2.922,3.169,3.374,3.431,2.6,2.375,2.613,3.154,3.146,2.964,3.241,3.093,3.847,3.637,3.061,3.163,3.176,3.476,4.058,3.194,3.367,2.995,3.312,4.245,3.044,3.407,3.84,3.703,3.083,3.436,3.505,3.324,3.458,3.452,3.109,3.245,3.329,3.072,3.232,3.721,3.275,2.79,2.973,3.184,3.337,3.75,3.782,3.657,3.79,4.015,4.193,2.765,3.858,2.981,3.124,3.48,3.899,3.212,3.81,3.871,2.637,3.842,4.094,2.474,3.522,3.7,3.105,3.333,4.187,3.955,3.943,3.766,3.697,3.937,3.75,3.832,3.222,3.849,2.947,3.191,2.964,2.53,2.554,3.799,3.374,3.948,3.771,3.369,3.231,3.137,4.167,4.196,3.419,3.755,3.028,3.098,3.78,3.835,3.656,3.352,3.302,2.733,3.221,3.18,3.178,3.243,2.794,2.787,3.267,2.704,3.541,3.352,3.828,3.847,3.727,3.697,2.604,3.365,3.621,3.479,2.8,2.993,3.382,3.39,2.892,3.542,2.831,3.599,3.954,3.618,3.25,3.522,3.619,2.785,3.285,3.3,3.759,4.02,3.656,4.022,3.559,3.821,3.595,4.003,3.742,3.687,3.892,2.758,3.278,3.643,4.206,3.209,4.069,3.384,3.064,3.164,2.467,3.207,3.891,3.857,3.872,3.385,2.984,3.19,3.978,3.341,3.921,3.703,3.068,2.966,3.689,2.58,3.333,4.008,3.633,3.364,3.567,3.738,3.654,3.355,3.227,3.364,3.541,3.326,3.188,2.869,4.002,3.887,4.248,4.242,3.288,3.241,3.139,3.4,4.07,3.562,3.529,4.157,4.136,2.853,3.198,2.85,3.257,2.684,3.348,4.039,3.448,3.482,3.04,3.829,3.35,3.725,3.417,4.151,3.682,4.194,2.886,3.426,3.387,3.649,3.2,2.976,3.364,3.934,2.822,2.854,3.709,3.481,2.961,3.926,3.246,3.234,3.311,3.703,2.758,3.39,2.725,4.013,3.471,4.144,3.432,3.307,3.22,3.408,3.484,3.525,4.158,3.678,2.836,2.818,3.41,2.816,4.111,3.912,3.006,4.09,3.275,3.295,3.424,3.276,2.758,3.102,4.077,3.385,3.69,2.899,3.402,2.898,3.714,4.188,3.048,3.381,3.604,3.112,3.723,3.378,3.481,3.381,4.192,3.63,3.242,3.16,3.593,3.131,3.34,2.677,3.622,3.635,3.196,2.925,3.368,3.554,3.832,3.443,3.159,4.206,2.709,3.48,3.19,3.178,3.166,4.208,3.956,3.429,4.199,2.723,3.633,3.19,2.736,3.639,3.133,4.136,4.194,2.593,2.604,3.648,4.095,2.605,3.666,2.934,3.759,3.71,2.898,3.615,3.662,4.035,3.967,3.034,2.91,4.1,3.627,3.362,3.609,4.081,3.471,3.486,4.008,4.019,3.549,3.54,3.528,3.477,3.709,4.06,3.98,4.143,3.987,3.43,3.939,3.62,3.955,3.581,4.074,2.947,3.03,2.744,3.852,3.614,3.657,4.136,3.764,4.006,3.629,4.027,2.716,4.08,3.766,4.006,3.881,3.821,3.459,4.195,3.634,3.875,4.131,3.994,3.66,3.676,4.009,2.825,2.86,3.913,3.949,3.633,3.842,3.932,3.21,4.201,3.6,3.769,3.582,4.185,3.745,3.91,3.218,3.953,3.87,3.696,3.642,2.726,3.981,3.721,3.848,3.674,4.035,3.638,3.872,3.936,3.718,3.407,3.777,3.555,4.143,4.068,3.891,3.961,4.194,3.891,3.521,3.941,3.371,3.382,3.69,3.646,3.742,3.414,3.786,3.563,4.113,3.587,3.502,4.035,4.117,3.601,3.921
2012-07-17,3.751,3.735,4.66,3.759,4.542,3.876,3.779,3.449,4.381,4.275,4.076,4.47,4.534,3.83,4.211,3.682,3.789,3.656,3.862,4.182,4.017,3.966,4.566,4.041,4.32,3.297,3.186,4.44,4.396,3.966,3.999,3.842,4.379,3.732,4.455,3.441,4.195,3.48,3.363,3.567,4.364,4.089,4.156,4.442,4.14,4.077,3.593,3.021,3.233,3.539,4.213,3.674,3.382,3.866,2.862,4.511,4.636,4.066,4.138,4.059,3.839,3.715,3.914,4.436,4.032,3.551,4.071,3.498,3.09,3.333,4.095,3.728,4.303,3.77,4.021,3.602,4.458,4.667,4.628,3.176,3.891,3.793,4.439,4.338,3.999,4.28,3.899,4.177,4.049,3.587,3.952,3.596,3.949,3.282,3.454,4.051,3.858,3.901,4.165,4.479,3.754,4.55,4.364,3.978,2.941,4.015,4.383,4.716,3.568,3.958,3.978,4.58,4.546,4.535,4.395,4.408,4.112,4.014,3.572,3.853,3.788,3.631,3.417,3.314,3.643,3.454,3.469,3.537,3.87,3.918,4.202,4.166,4.245,4.268,4.374,3.683,4.526,3.954,3.958,4.583,3.881,3.814,4.354,3.87,4.407,3.773,3.495,4.059,3.993,3.944,3.658,3.912,3.787,4.143,3.575,3.464,3.496,3.381,3.042,3.447,3.126,3.322,3.328,3.479,3.53,3.312,3.617,3.594,2.931,2.926,3.173,3.422,3.647,3.721,2.895,2.697,2.906,3.407,3.399,3.257,3.533,3.343,4.134,3.925,3.307,3.455,3.468,3.766,4.346,3.487,3.66,3.246,3.603,4.508,3.337,3.661,4.131,3.96,3.335,3.687,3.797,3.583,3.728,3.706,3.363,3.495,3.579,3.315,3.525,4.05,3.526,3.064,3.248,3.475,3.632,4.128,4.16,3.951,4.08,4.342,4.537,3.017,4.184,3.261,3.411,3.773,4.226,3.507,4.14,4.2,2.889,4.17,4.491,2.749,3.841,3.992,3.403,3.624,4.576,4.283,4.332,4.145,3.992,4.265,4.077,4.211,3.521,4.139,3.2,3.441,3.234,2.783,2.807,4.153,3.647,4.24,4.072,3.624,3.483,3.388,4.454,4.484,3.71,4.049,3.27,3.391,4.12,4.174,3.968,3.626,3.576,2.985,3.493,3.45,3.448,3.534,3.045,3.039,3.536,2.953,3.836,3.658,4.16,4.211,4.022,4.027,2.857,3.719,3.924,3.796,3.12,3.247,3.686,3.695,3.208,3.841,3.126,3.927,4.269,3.941,3.555,3.843,3.912,3.034,3.535,3.617,4.013,4.336,4.035,4.41,3.889,4.214,3.889,4.405,4.103,4.09,4.219,3.091,3.585,3.937,4.593,3.484,4.468,3.675,3.397,3.493,2.742,3.457,4.219,4.212,4.242,3.657,3.29,3.543,4.376,3.659,4.25,4.032,3.36,3.295,4.017,2.855,3.607,4.407,3.922,3.634,3.856,4.068,4.01,3.653,3.581,3.66,3.871,3.622,3.473,3.163,4.372,4.291,4.635,4.629,3.563,3.515,3.413,3.695,4.448,3.892,3.825,4.501,4.481,3.099,3.473,3.146,3.55,2.978,3.639,4.409,3.743,3.791,3.338,4.169,3.641,4.056,3.736,4.539,4.012,4.58,3.185,3.695,3.66,3.96,3.499,3.295,3.692,4.262,3.151,3.147,4.113,3.753,3.256,4.313,3.52,3.523,3.663,4.031,3.091,3.685,3.058,4.413,3.789,4.531,3.702,3.582,3.495,3.721,3.8,3.82,4.545,4.008,3.132,3.112,3.739,3.115,4.506,4.241,3.325,4.487,3.549,3.545,3.719,3.549,3.092,3.376,4.422,3.657,4.02,3.195,3.698,3.192,4.008,4.575,3.321,3.696,4.005,3.384,4.017,3.65,3.776,3.666,4.579,3.96,3.53,3.431,3.923,3.431,3.612,2.963,3.916,4.039,3.47,3.219,3.699,3.884,4.234,3.728,3.458,4.593,3.003,3.81,3.489,3.453,3.438,4.595,4.283,3.733,4.586,2.997,3.964,3.455,3.05,3.942,3.466,4.523,4.581,2.914,2.879,3.956,4.482,2.925,3.976,3.254,4.083,4.009,3.232,3.928,3.957,4.369,4.312,3.367,3.243,4.487,3.921,3.694,3.939,4.408,3.817,3.837,4.387,4.402,3.892,3.883,3.874,3.787,4.01,4.389,4.329,4.529,4.338,3.715,4.293,4.01,4.325,3.885,4.444,3.222,3.304,3.041,4.179,4.002,3.951,4.507,4.121,4.365,4.033,4.397,3.012,4.409,4.165,4.392,4.28,4.219,3.792,4.575,3.964,4.274,4.461,4.32,3.961,3.979,4.337,3.121,3.155,4.312,4.346,4.037,4.17,4.254,3.482,4.531,3.911,4.126,3.939,4.515,4.073,4.301,3.551,4.339,4.24,4.013,3.974,3.023,4.368,4.119,4.179,3.968,4.422,3.932,4.2,4.297,4.075,3.705,4.105,3.858,4.488,4.411,4.242,4.348,4.524,4.262,3.851,4.286,3.725,3.668,3.984,3.977,4.036,3.698,4.114,3.896,4.5,3.895,3.813,4.38,4.504,3.895,4.252
2012-07-18,3.542,3.521,4.378,3.477,4.129,3.603,3.501,3.259,3.953,3.835,3.755,4.125,4.127,3.557,3.884,3.411,3.572,3.466,3.65,3.749,3.55,3.703,4.152,3.619,3.868,3.079,2.969,3.986,3.942,3.645,3.672,3.489,4.107,3.522,4.041,3.074,3.734,3.106,3.01,3.333,3.911,3.622,3.708,4.133,3.843,3.652,3.317,2.792,2.881,3.283,3.789,3.422,3.016,3.65,2.621,4.065,4.218,3.837,3.713,3.729,3.625,3.457,3.594,4.043,3.811,3.299,3.85,3.241,2.912,3.125,3.785,3.48,3.976,3.559,3.689,3.378,4.151,4.25,4.211,2.942,3.564,3.581,4.078,3.977,3.678,3.959,3.687,3.949,3.728,3.33,3.631,3.339,3.629,2.988,3.087,3.603,3.646,3.688,3.838,4.117,3.482,4.187,3.912,3.657,2.649,3.694,3.931,4.305,3.204,3.638,3.657,4.162,4.129,4.242,4.101,4.127,3.883,3.788,3.375,3.627,3.511,3.371,3.115,3.007,3.39,3.088,3.103,3.284,3.614,3.693,3.732,3.707,3.794,3.817,4.029,3.459,4.163,3.512,3.516,4.214,3.629,3.602,4.125,3.645,3.978,3.485,3.242,3.618,3.551,3.502,3.446,3.702,3.529,3.689,3.235,3.26,3.316,3.2,2.836,3.243,2.917,3.141,3.148,3.298,3.327,3.109,3.26,3.375,2.725,2.701,2.947,3.241,3.455,3.486,2.69,2.477,2.702,3.226,3.218,3.05,3.325,3.165,3.874,3.663,3.037,3.248,3.26,3.557,4.122,3.28,3.451,3.066,3.395,4.316,3.129,3.48,3.921,3.775,3.145,3.486,3.587,3.381,3.488,3.523,3.181,3.317,3.402,3.058,3.316,3.751,3.349,2.818,3.019,3.218,3.408,3.704,3.735,3.731,3.869,3.998,4.256,2.791,3.847,2.976,3.143,3.565,3.895,3.281,3.906,3.878,2.664,3.817,4.044,2.507,3.616,3.783,3.194,3.389,4.153,3.955,3.91,3.72,3.771,3.937,3.751,3.785,3.311,3.929,3.005,3.265,2.946,2.558,2.582,3.847,3.455,4.026,3.836,3.441,3.28,3.172,4.242,4.271,3.475,3.828,3.021,3.183,3.822,3.876,3.693,3.406,3.356,2.77,3.303,3.212,3.21,3.273,2.82,2.814,3.255,2.683,3.624,3.417,3.925,3.873,3.801,3.706,2.67,3.325,3.681,3.519,2.898,3.067,3.451,3.458,2.926,3.616,2.881,3.614,4.041,3.641,3.321,3.612,3.703,2.763,3.359,3.364,3.831,4.107,3.611,3.991,3.568,3.78,3.666,3.942,3.68,3.623,3.892,2.801,3.347,3.717,4.176,3.26,4.014,3.424,3.104,3.144,2.5,3.281,3.891,3.902,3.881,3.466,2.989,3.149,3.927,3.383,3.928,3.772,3.143,2.942,3.691,2.613,3.388,3.953,3.689,3.363,3.609,3.746,3.701,3.44,3.171,3.448,3.551,3.411,3.199,2.957,4.011,3.82,4.217,4.211,3.367,3.296,3.195,3.483,4.04,3.571,3.612,4.22,4.199,2.839,3.278,2.912,3.293,2.773,3.404,4.048,3.528,3.539,3.13,3.905,3.405,3.828,3.458,4.12,3.691,4.163,2.977,3.424,3.44,3.698,3.289,3.062,3.348,3.934,2.8,2.941,3.644,3.562,3.019,3.898,3.301,3.266,3.271,3.705,2.8,3.474,2.767,3.959,3.511,4.114,3.43,3.386,3.3,3.462,3.546,3.608,4.128,3.687,2.897,2.906,3.399,2.908,4.066,3.916,3.098,4.038,3.33,3.369,3.505,3.359,2.801,3.183,4.141,3.467,3.792,2.96,3.484,2.953,3.788,4.158,3.132,3.431,3.548,3.196,3.797,3.46,3.552,3.399,4.162,3.639,3.274,3.17,3.603,3.213,3.422,2.763,3.696,3.572,3.251,3.012,3.394,3.564,3.77,3.461,3.248,4.175,2.798,3.491,3.279,3.234,3.249,4.178,3.955,3.502,4.169,2.762,3.64,3.27,2.832,3.701,3.168,4.106,4.163,2.693,2.636,3.702,4.066,2.704,3.717,3.031,3.78,3.792,2.94,3.661,3.737,4.125,4.032,3.074,2.951,4.07,3.701,3.388,3.626,4.083,3.446,3.444,3.957,3.976,3.511,3.502,3.489,3.53,3.774,4.083,4.035,4.113,4.036,3.448,3.982,3.557,3.964,3.642,4.083,3.004,3.087,2.805,3.852,3.551,3.731,4.142,3.81,4.036,3.565,4.036,2.778,4.103,3.714,3.979,3.828,3.768,3.53,4.18,3.735,3.822,4.154,3.976,3.726,3.736,4.014,2.888,2.917,3.86,3.897,3.569,3.843,3.954,3.293,4.287,3.65,3.817,3.63,4.271,3.746,3.87,3.29,3.927,3.88,3.733,3.644,2.788,3.952,3.669,3.927,3.748,4.006,3.712,3.873,3.873,3.765,3.483,3.778,3.616,4.206,4.136,3.945,3.933,4.216,3.901,3.529,4.006,3.33,3.403,3.764,3.749,3.815,3.431,3.787,3.56,4.083,3.641,3.553,4.099,4.088,3.675,3.956
2012-07-19,3.219,3.221,4.054,3.296,4.038,3.653,3.259,2.921,3.891,3.798,3.587,3.945,4.026,3.611,3.946,3.461,3.238,3.126,3.308,3.701,3.57,3.435,4.063,3.625,3.853,2.876,2.768,3.971,3.927,3.478,3.516,3.382,3.772,3.183,3.955,3.052,3.74,3.097,3.212,3.133,3.896,3.638,3.686,4.098,3.583,3.624,3.391,2.749,3.084,3.059,3.795,3.201,2.993,3.327,2.553,4.036,4.137,3.454,3.684,3.578,3.274,3.232,3.427,3.921,3.507,3.083,3.545,3.017,2.621,2.765,3.515,3.235,4.037,3.216,3.459,2.993,4.107,4.166,4.127,2.742,3.412,3.238,3.9,3.799,3.511,3.992,3.344,3.581,3.561,3.105,3.465,3.115,3.462,3.152,3.065,3.587,3.303,3.346,3.9,3.938,3.532,4.009,3.897,3.491,2.815,3.527,3.916,4.21,3.173,3.471,3.49,4.078,4.045,3.937,3.8,3.805,3.472,3.399,3.049,3.239,3.269,3.292,3.151,3.072,3.174,3.064,3.079,3.069,3.339,3.304,3.752,3.708,3.779,3.803,3.851,3.073,3.986,3.484,3.488,4.046,3.342,3.259,3.757,3.266,3.919,3.312,3.027,3.585,3.523,3.473,3.105,3.35,3.303,3.703,3.376,3.071,3.004,2.889,2.517,3.054,2.611,2.83,2.837,2.987,3.137,2.921,3.475,3.17,2.406,2.637,2.882,2.93,3.116,3.286,2.37,2.132,2.384,2.915,2.907,2.729,3.003,2.871,3.783,3.587,3.18,2.926,2.939,3.234,3.854,2.95,3.126,2.786,3.072,3.982,2.807,3.17,3.562,3.451,2.899,3.283,3.262,3.105,3.278,3.213,2.87,3.012,3.09,3.144,2.993,3.528,3.034,2.763,2.872,3.128,3.136,3.675,3.707,3.427,3.531,4.132,3.933,2.727,3.958,3.04,3.116,3.207,3.974,3.024,3.515,3.913,2.601,3.995,4.015,2.44,3.229,3.424,2.834,3.189,4.079,4.017,3.84,3.692,3.466,3.999,3.814,3.757,2.95,3.584,2.79,2.951,3.086,2.495,2.519,3.569,3.116,3.671,3.522,3.125,3.091,3.051,3.903,3.93,3.274,3.523,3.073,2.859,3.563,3.617,3.453,3.202,3.152,2.655,2.966,3.005,3.002,3.199,2.755,2.749,3.353,2.832,3.281,3.113,3.525,3.652,3.496,3.539,2.429,3.294,3.39,3.277,2.551,2.757,3.136,3.146,2.861,3.295,2.732,3.434,3.673,3.438,3.006,3.234,3.344,2.914,3.043,3.148,3.506,3.738,3.583,3.913,3.402,3.733,3.378,3.944,3.686,3.64,3.954,2.721,3.035,3.413,4.092,3.077,3.998,3.187,3.022,3.322,2.433,2.966,3.953,3.631,3.704,3.126,3.028,3.124,3.904,3.142,3.963,3.445,2.868,3.145,3.754,2.545,3.183,3.938,3.474,3.413,3.463,3.579,3.429,3.112,3.188,3.107,3.384,3.066,3.191,2.636,3.833,3.84,4.133,4.127,3.031,3.092,2.992,3.142,3.959,3.405,3.269,3.897,3.876,2.944,2.942,2.712,3.069,2.453,3.204,3.87,3.202,3.254,2.77,3.557,3.208,3.417,3.216,4.039,3.524,4.079,2.621,3.474,3.236,3.428,2.927,2.761,3.5,3.996,3.002,2.62,3.664,3.22,2.83,3.815,3.097,3.168,3.242,3.767,2.72,3.132,2.687,3.943,3.269,4.031,3.48,3.05,2.964,3.186,3.329,3.265,4.044,3.52,2.698,2.586,3.53,2.549,4.024,3.962,2.764,4.013,3.126,3.052,3.175,3.019,2.721,2.848,3.819,3.126,3.382,2.76,3.146,2.776,3.479,4.074,2.795,3.166,3.549,2.857,3.492,3.12,3.274,3.352,4.078,3.472,3.177,3.177,3.436,2.875,3.082,2.451,3.392,3.591,3.048,2.691,3.364,3.397,3.778,3.414,2.888,4.091,2.477,3.325,2.918,3.03,2.91,4.093,4.017,3.178,4.085,2.654,3.48,2.939,2.492,3.402,3.106,4.022,4.079,2.347,2.568,3.423,3.982,2.359,3.441,2.681,3.58,3.445,2.859,3.401,3.43,3.737,3.71,2.992,2.87,3.987,3.397,3.358,3.624,4.128,3.374,3.413,3.929,3.928,3.47,3.461,3.452,3.257,3.469,4.039,3.739,4.029,3.754,3.401,3.717,3.573,3.786,3.351,3.904,2.802,2.884,2.613,3.914,3.566,3.427,3.967,3.539,3.801,3.585,3.858,2.579,4.058,3.7,3.893,3.813,3.754,3.286,4.057,3.33,3.807,4.109,4.115,3.42,3.444,4.054,2.681,2.736,3.845,3.876,3.589,3.905,3.915,2.954,3.926,3.379,3.543,3.361,3.91,3.809,3.818,3.048,3.839,3.703,3.494,3.496,2.591,3.869,3.655,3.617,3.443,3.923,3.408,3.935,3.878,3.494,3.159,3.841,3.325,3.883,3.803,3.652,3.85,4.171,3.724,3.368,3.685,3.303,3.346,3.459,3.339,3.51,3.387,3.85,3.426,4.0,3.362,3.284,3.778,4.004,3.371,3.862
2012-07-20,3.471,3.474,4.341,3.493,4.214,3.554,3.497,3.193,4.053,3.949,3.787,4.158,4.207,3.509,3.829,3.363,3.509,3.398,3.582,3.857,3.693,3.683,4.237,3.734,3.992,3.023,2.915,4.11,4.066,3.678,3.71,3.553,4.065,3.455,4.128,3.173,3.869,3.21,2.97,3.271,4.035,3.763,3.83,4.072,3.837,3.765,3.271,2.745,2.843,3.278,3.903,3.357,3.114,3.583,2.573,4.181,4.307,3.77,3.825,3.769,3.564,3.451,3.627,4.112,3.743,3.235,3.782,3.237,2.852,3.064,3.781,3.414,3.919,3.492,3.707,3.313,4.09,4.337,4.298,2.883,3.605,3.513,4.117,4.017,3.711,3.902,3.618,3.875,3.76,3.325,3.665,3.335,3.662,2.95,3.185,3.728,3.577,3.62,3.783,4.156,3.434,4.225,4.035,3.691,2.615,3.727,4.055,4.386,3.298,3.671,3.69,4.251,4.217,4.216,4.079,4.092,3.803,3.718,3.315,3.559,3.507,3.311,3.059,2.954,3.325,3.185,3.2,3.221,3.589,3.624,3.874,3.84,3.918,3.942,4.064,3.392,4.202,3.632,3.636,4.258,3.601,3.534,4.05,3.576,4.08,3.506,3.179,3.735,3.67,3.622,3.38,3.636,3.522,3.822,3.19,3.205,3.256,3.143,2.772,3.188,2.853,3.085,3.091,3.24,3.271,3.055,3.22,3.316,2.662,2.655,2.898,3.184,3.389,3.423,2.627,2.412,2.639,3.169,3.161,2.984,3.256,3.103,3.813,3.605,2.999,3.18,3.192,3.486,4.049,3.211,3.38,3.004,3.325,4.241,3.062,3.414,3.853,3.708,3.086,3.427,3.515,3.34,3.48,3.459,3.124,3.253,3.337,3.013,3.248,3.758,3.285,2.77,2.965,3.163,3.344,3.815,3.847,3.664,3.799,3.946,4.22,2.744,3.795,2.925,3.09,3.5,3.841,3.219,3.829,3.822,2.619,3.77,4.16,2.461,3.549,3.716,3.133,3.327,4.246,3.899,4.006,3.832,3.704,3.881,3.697,3.896,3.248,3.859,2.949,3.202,2.908,2.513,2.537,3.839,3.389,3.96,3.792,3.38,3.224,3.12,4.168,4.198,3.412,3.76,2.974,3.116,3.817,3.871,3.687,3.347,3.298,2.722,3.237,3.207,3.204,3.219,2.772,2.766,3.212,2.649,3.556,3.381,3.85,3.894,3.733,3.739,2.615,3.428,3.642,3.514,2.829,3.011,3.41,3.418,2.872,3.56,2.826,3.641,3.967,3.656,3.281,3.549,3.637,2.728,3.294,3.299,3.761,4.032,3.723,4.083,3.602,3.889,3.6,4.074,3.795,3.764,3.837,2.747,3.309,3.65,4.264,3.203,4.137,3.412,3.047,3.101,2.454,3.218,3.836,3.897,3.922,3.398,2.935,3.256,4.047,3.38,3.871,3.734,3.079,2.903,3.638,2.566,3.329,4.077,3.624,3.316,3.548,3.779,3.698,3.37,3.296,3.382,3.585,3.346,3.143,2.891,4.05,3.962,4.305,4.299,3.306,3.238,3.138,3.417,4.127,3.605,3.544,4.184,4.163,2.799,3.218,2.854,3.289,2.709,3.342,4.087,3.461,3.512,3.069,3.858,3.343,3.748,3.454,4.21,3.724,4.251,2.917,3.376,3.381,3.677,3.226,2.995,3.302,3.879,2.762,2.876,3.786,3.493,2.96,3.988,3.243,3.207,3.374,3.651,2.747,3.407,2.714,4.082,3.507,4.203,3.382,3.325,3.24,3.441,3.48,3.54,4.216,3.72,2.84,2.841,3.352,2.849,4.175,3.86,3.03,4.156,3.272,3.304,3.439,3.292,2.747,3.123,4.106,3.398,3.713,2.901,3.42,2.895,3.72,4.246,3.068,3.416,3.682,3.13,3.729,3.391,3.487,3.339,4.25,3.672,3.214,3.122,3.637,3.159,3.354,2.7,3.629,3.714,3.194,2.946,3.338,3.598,3.906,3.4,3.186,4.263,2.734,3.525,3.217,3.177,3.183,4.266,3.899,3.456,4.257,2.712,3.676,3.204,2.765,3.66,3.112,4.195,4.252,2.626,2.588,3.673,4.154,2.638,3.693,2.962,3.795,3.722,2.884,3.646,3.67,4.055,3.998,3.017,2.896,4.159,3.634,3.332,3.569,4.025,3.527,3.545,4.066,4.078,3.603,3.594,3.584,3.507,3.726,4.022,4.014,4.201,4.022,3.388,3.977,3.691,4.004,3.603,4.122,2.949,3.031,2.748,3.797,3.684,3.664,4.183,3.807,4.046,3.708,4.075,2.721,4.042,3.839,4.067,3.952,3.893,3.464,4.247,3.657,3.947,4.092,3.925,3.678,3.695,3.957,2.83,2.859,3.984,4.018,3.712,3.788,3.895,3.226,4.211,3.629,3.811,3.628,4.195,3.692,3.976,3.227,4.014,3.92,3.728,3.686,2.732,4.042,3.795,3.855,3.68,4.095,3.645,3.817,3.986,3.762,3.426,3.724,3.577,4.171,4.096,3.928,4.023,4.154,3.942,3.566,3.972,3.434,3.342,3.696,3.67,3.747,3.37,3.733,3.609,4.172,3.613,3.533,4.065,4.176,3.609,3.894
2012-07-21,3.268,3.305,4.155,3.385,4.147,3.406,3.358,3.006,4.002,3.91,3.685,4.049,4.135,3.361,3.652,3.216,3.32,3.209,3.388,3.813,3.683,3.53,4.172,3.725,3.964,2.844,2.737,4.081,4.038,3.577,3.615,3.482,3.874,3.263,4.065,3.145,3.852,3.189,2.817,3.081,4.006,3.751,3.799,3.879,3.688,3.731,3.128,2.599,2.69,3.15,3.893,3.151,3.086,3.385,2.413,4.145,4.245,3.559,3.791,3.676,3.371,3.322,3.526,4.03,3.539,3.03,3.578,3.109,2.678,2.867,3.627,3.205,3.742,3.298,3.572,3.102,3.896,4.274,4.235,2.693,3.511,3.319,4.005,3.906,3.61,3.721,3.424,3.667,3.659,3.196,3.564,3.206,3.561,2.821,3.158,3.7,3.383,3.426,3.607,4.044,3.287,4.114,4.007,3.589,2.487,3.625,4.026,4.317,3.265,3.57,3.589,4.188,4.154,4.041,3.906,3.908,3.576,3.505,3.133,3.347,3.368,3.14,2.898,2.798,3.12,3.157,3.171,3.016,3.431,3.411,3.864,3.82,3.89,3.914,3.956,3.181,4.091,3.598,3.602,4.151,3.439,3.34,3.841,3.366,4.03,3.402,2.974,3.699,3.637,3.587,3.187,3.44,3.392,3.811,3.027,3.038,3.084,2.972,2.572,3.021,2.654,2.914,2.921,3.069,3.103,2.889,3.066,3.135,2.462,2.505,2.748,3.012,3.201,3.232,2.427,2.198,2.44,2.998,2.99,2.783,3.054,2.927,3.636,3.43,2.878,2.978,2.99,3.283,3.849,3.009,3.177,2.828,3.123,4.05,2.861,3.235,3.655,3.528,2.913,3.258,3.311,3.187,3.359,3.281,2.953,3.078,3.161,2.888,3.044,3.628,3.109,2.61,2.793,2.988,3.145,3.782,3.813,3.46,3.604,3.779,4.035,2.594,3.626,2.782,2.927,3.304,3.666,3.022,3.602,3.641,2.469,3.608,4.125,2.301,3.336,3.519,2.936,3.137,4.188,3.722,3.951,3.798,3.5,3.704,3.521,3.862,3.051,3.663,2.781,3.027,2.775,2.364,2.388,3.68,3.202,3.764,3.617,3.205,3.057,2.962,3.972,4.003,3.221,3.556,2.846,2.916,3.669,3.722,3.549,3.167,3.117,2.566,3.048,3.087,3.085,3.046,2.622,2.616,3.072,2.529,3.362,3.211,3.628,3.764,3.529,3.637,2.445,3.394,3.473,3.376,2.613,2.841,3.234,3.245,2.69,3.376,2.643,3.533,3.758,3.537,3.106,3.342,3.44,2.609,3.118,3.094,3.579,3.823,3.69,4.024,3.502,3.845,3.398,4.054,3.785,3.753,3.66,2.555,3.136,3.446,4.201,3.026,4.108,3.277,2.853,2.944,2.294,3.042,3.659,3.742,3.812,3.208,2.774,3.226,4.015,3.242,3.69,3.551,2.882,2.75,3.462,2.405,3.148,4.048,3.43,3.169,3.364,3.677,3.542,3.163,3.287,3.189,3.484,3.152,2.985,2.69,3.939,3.951,4.241,4.236,3.122,3.058,2.958,3.224,4.066,3.505,3.35,3.999,3.979,2.675,3.034,2.663,3.16,2.509,3.152,3.976,3.264,3.351,2.872,3.661,3.153,3.52,3.316,4.149,3.622,4.188,2.722,3.229,3.2,3.523,3.028,2.783,3.14,3.701,2.609,2.675,3.777,3.303,2.771,3.926,3.063,3.033,3.343,3.475,2.554,3.214,2.522,4.054,3.368,4.14,3.235,3.14,3.056,3.286,3.274,3.346,4.154,3.618,2.649,2.641,3.187,2.654,4.134,3.68,2.817,4.123,3.092,3.128,3.243,3.103,2.554,2.938,3.922,3.209,3.486,2.711,3.229,2.709,3.518,4.183,2.882,3.266,3.663,2.942,3.525,3.202,3.286,3.174,4.187,3.571,3.041,2.97,3.536,2.971,3.165,2.505,3.426,3.704,3.014,2.745,3.15,3.497,3.89,3.235,2.989,4.2,2.533,3.425,3.019,2.997,2.994,4.203,3.722,3.276,4.194,2.546,3.579,3.02,2.553,3.488,2.92,4.132,4.189,2.411,2.428,3.512,4.092,2.422,3.536,2.747,3.676,3.524,2.691,3.497,3.466,3.839,3.814,2.824,2.702,4.097,3.431,3.144,3.384,3.844,3.474,3.513,4.035,4.037,3.568,3.559,3.55,3.352,3.55,3.828,3.843,4.138,3.858,3.222,3.822,3.682,3.893,3.434,4.01,2.771,2.852,2.56,3.621,3.675,3.46,4.073,3.652,3.906,3.698,3.964,2.532,3.848,3.812,4.003,3.924,3.865,3.249,4.165,3.431,3.919,3.898,3.759,3.501,3.526,3.777,2.639,2.672,3.956,3.987,3.702,3.611,3.707,3.038,3.983,3.475,3.655,3.474,3.967,3.516,3.929,3.013,3.95,3.81,3.59,3.595,2.542,3.98,3.767,3.634,3.476,4.033,3.441,3.64,3.975,3.607,3.242,3.548,3.408,3.985,3.906,3.76,3.961,3.959,3.831,3.468,3.789,3.403,3.176,3.492,3.443,3.543,3.206,3.557,3.526,4.109,3.453,3.38,3.881,4.114,3.405,3.695
2012-07-22,3.157,3.183,4.008,3.264,4.003,3.425,3.227,2.886,3.858,3.767,3.554,3.907,3.99,3.382,3.677,3.236,3.194,3.087,3.262,3.671,3.543,3.399,4.027,3.577,3.822,2.776,2.669,3.938,3.895,3.446,3.484,3.353,3.729,3.139,3.92,3.028,3.711,3.072,2.893,3.016,3.864,3.61,3.657,3.871,3.548,3.595,3.157,2.588,2.766,3.029,3.745,3.079,2.97,3.269,2.395,4.001,4.1,3.417,3.654,3.545,3.239,3.2,3.396,3.886,3.433,2.96,3.472,2.988,2.577,2.737,3.481,3.124,3.767,3.172,3.427,2.962,3.884,4.129,4.09,2.629,3.381,3.193,3.861,3.762,3.479,3.736,3.297,3.531,3.527,3.075,3.433,3.084,3.43,2.881,3.041,3.559,3.257,3.299,3.632,3.9,3.307,3.969,3.865,3.459,2.549,3.494,3.884,4.171,3.147,3.439,3.458,4.043,4.009,3.894,3.76,3.763,3.43,3.362,3.012,3.205,3.237,3.116,2.915,2.824,3.05,3.039,3.054,2.947,3.302,3.269,3.722,3.679,3.749,3.772,3.815,3.041,3.947,3.457,3.461,4.006,3.307,3.214,3.705,3.227,3.886,3.281,2.905,3.557,3.496,3.446,3.062,3.31,3.27,3.668,3.082,2.973,2.969,2.858,2.465,2.956,2.551,2.8,2.807,2.954,3.038,2.825,3.146,3.066,2.355,2.487,2.729,2.898,3.079,3.166,2.32,2.084,2.333,2.883,2.876,2.674,2.945,2.825,3.606,3.407,2.93,2.869,2.881,3.172,3.757,2.896,3.066,2.733,3.013,3.929,2.752,3.125,3.522,3.409,2.829,3.188,3.2,3.072,3.244,3.17,2.839,2.969,3.05,2.92,2.935,3.494,2.996,2.596,2.745,2.961,3.053,3.645,3.676,3.355,3.48,3.828,3.889,2.576,3.668,2.807,2.921,3.172,3.698,2.935,3.464,3.657,2.452,3.674,3.981,2.284,3.195,3.386,2.805,3.071,4.043,3.747,3.808,3.661,3.394,3.729,3.547,3.725,2.919,3.536,2.708,2.914,2.827,2.347,2.371,3.534,3.079,3.631,3.485,3.089,2.993,2.922,3.846,3.876,3.155,3.449,2.866,2.805,3.528,3.581,3.419,3.097,3.048,2.529,2.929,2.975,2.972,3.024,2.604,2.598,3.109,2.585,3.235,3.081,3.482,3.618,3.423,3.506,2.364,3.267,3.346,3.245,2.497,2.727,3.103,3.113,2.674,3.25,2.596,3.402,3.622,3.406,2.975,3.2,3.308,2.665,3.006,3.025,3.462,3.687,3.554,3.88,3.371,3.703,3.299,3.912,3.638,3.612,3.685,2.535,3.005,3.341,4.056,2.965,3.965,3.155,2.832,3.012,2.277,2.93,3.685,3.596,3.669,3.087,2.792,3.1,3.872,3.112,3.706,3.409,2.79,2.826,3.488,2.387,3.079,3.906,3.359,3.189,3.316,3.546,3.397,3.051,3.164,3.064,3.354,3.025,2.985,2.583,3.795,3.809,4.096,4.09,2.998,2.989,2.89,3.098,3.924,3.374,3.224,3.853,3.833,2.714,2.911,2.6,3.039,2.402,3.086,3.832,3.147,3.22,2.742,3.516,3.089,3.375,3.185,4.004,3.491,4.043,2.593,3.249,3.131,3.391,2.896,2.683,3.198,3.726,2.686,2.567,3.636,3.181,2.711,3.783,2.994,3.003,3.216,3.502,2.534,3.088,2.502,3.911,3.237,3.995,3.255,3.017,2.932,3.154,3.203,3.22,4.009,3.487,2.586,2.533,3.237,2.524,3.99,3.7,2.703,3.979,3.022,3.015,3.124,2.982,2.534,2.816,3.776,3.088,3.341,2.647,3.103,2.652,3.409,4.038,2.762,3.135,3.522,2.822,3.419,3.081,3.191,3.161,4.042,3.44,3.011,2.976,3.405,2.842,3.044,2.4,3.32,3.563,2.945,2.636,3.145,3.367,3.748,3.222,2.858,4.055,2.426,3.295,2.887,2.928,2.874,4.057,3.747,3.144,4.049,2.514,3.448,2.903,2.439,3.36,2.905,3.987,4.043,2.296,2.409,3.383,3.947,2.307,3.405,2.628,3.545,3.396,2.67,3.366,3.359,3.692,3.669,2.802,2.681,3.952,3.325,3.139,3.389,3.863,3.345,3.384,3.888,3.89,3.437,3.428,3.42,3.223,3.423,3.816,3.698,3.994,3.713,3.209,3.678,3.539,3.75,3.308,3.866,2.703,2.784,2.499,3.646,3.532,3.355,3.928,3.505,3.762,3.558,3.82,2.469,3.836,3.671,3.859,3.782,3.724,3.168,4.02,3.288,3.777,3.886,3.81,3.374,3.399,3.794,2.573,2.615,3.814,3.845,3.562,3.637,3.696,2.918,3.855,3.344,3.508,3.329,3.839,3.542,3.786,2.933,3.806,3.667,3.458,3.464,2.479,3.836,3.626,3.526,3.371,3.889,3.336,3.666,3.826,3.461,3.116,3.574,3.282,3.839,3.76,3.614,3.817,3.946,3.688,3.338,3.644,3.276,3.159,3.386,3.298,3.437,3.194,3.582,3.395,3.965,3.324,3.249,3.735,3.969,3.3,3.665
2012-07-23,3.439,3.449,4.305,3.46,4.165,3.461,3.468,3.175,4.005,3.9,3.749,4.116,4.158,3.416,3.723,3.273,3.486,3.377,3.558,3.81,3.643,3.653,4.188,3.689,3.94,2.978,2.871,4.057,4.014,3.642,3.672,3.514,4.034,3.432,4.08,3.133,3.818,3.169,2.857,3.219,3.983,3.713,3.782,3.975,3.805,3.717,3.179,2.683,2.73,3.251,3.856,3.305,3.075,3.552,2.513,4.128,4.255,3.747,3.777,3.73,3.541,3.421,3.591,4.066,3.703,3.183,3.741,3.21,2.83,3.049,3.751,3.365,3.813,3.469,3.674,3.296,3.994,4.286,4.248,2.837,3.569,3.49,4.074,3.976,3.674,3.799,3.594,3.849,3.722,3.297,3.628,3.306,3.626,2.849,3.145,3.68,3.553,3.595,3.678,4.113,3.343,4.182,3.983,3.654,2.518,3.69,4.002,4.335,3.257,3.635,3.653,4.2,4.167,4.181,4.045,4.06,3.782,3.696,3.294,3.54,3.477,3.246,2.983,2.876,3.272,3.145,3.16,3.169,3.561,3.603,3.822,3.79,3.868,3.891,4.023,3.375,4.158,3.587,3.59,4.213,3.573,3.511,4.021,3.555,4.03,3.471,3.128,3.689,3.625,3.577,3.359,3.612,3.491,3.772,3.082,3.157,3.235,3.123,2.75,3.141,2.827,3.065,3.072,3.219,3.222,3.01,3.098,3.266,2.641,2.596,2.836,3.163,3.368,3.37,2.606,2.396,2.618,3.148,3.141,2.958,3.227,3.078,3.737,3.529,2.904,3.152,3.164,3.454,3.999,3.185,3.35,2.976,3.295,4.206,3.036,3.388,3.827,3.681,3.051,3.379,3.483,3.315,3.449,3.433,3.105,3.23,3.314,2.932,3.219,3.724,3.263,2.705,2.912,3.096,3.304,3.767,3.798,3.625,3.77,3.827,4.185,2.684,3.683,2.849,3.018,3.479,3.732,3.178,3.802,3.72,2.56,3.646,4.107,2.403,3.529,3.692,3.117,3.275,4.195,3.792,3.959,3.784,3.664,3.775,3.593,3.848,3.231,3.831,2.91,3.181,2.811,2.456,2.479,3.808,3.368,3.932,3.764,3.357,3.177,3.063,4.135,4.165,3.358,3.719,2.901,3.09,3.785,3.838,3.655,3.297,3.249,2.669,3.217,3.179,3.177,3.148,2.712,2.706,3.117,2.557,3.532,3.358,3.828,3.858,3.693,3.701,2.586,3.385,3.614,3.485,2.807,2.993,3.387,3.395,2.804,3.535,2.773,3.605,3.939,3.622,3.259,3.529,3.614,2.635,3.272,3.247,3.733,4.004,3.677,4.035,3.567,3.842,3.559,4.021,3.749,3.714,3.731,2.679,3.287,3.611,4.214,3.152,4.084,3.384,2.976,2.989,2.396,3.197,3.73,3.865,3.882,3.377,2.859,3.215,3.995,3.352,3.768,3.707,3.043,2.79,3.535,2.506,3.279,4.024,3.57,3.226,3.484,3.741,3.668,3.339,3.252,3.361,3.549,3.325,3.073,2.867,4.009,3.909,4.254,4.248,3.286,3.19,3.091,3.395,4.078,3.57,3.521,4.15,4.13,2.715,3.199,2.808,3.261,2.687,3.29,4.045,3.433,3.485,3.054,3.831,3.29,3.728,3.426,4.16,3.687,4.201,2.904,3.286,3.331,3.647,3.209,2.963,3.191,3.772,2.651,2.852,3.736,3.471,2.912,3.942,3.195,3.146,3.333,3.548,2.679,3.386,2.647,4.03,3.478,4.154,3.292,3.305,3.22,3.415,3.425,3.516,4.167,3.683,2.794,2.818,3.243,2.837,4.123,3.756,3.004,4.103,3.223,3.282,3.413,3.272,2.679,3.105,4.073,3.377,3.693,2.855,3.398,2.847,3.682,4.196,3.051,3.39,3.634,3.112,3.688,3.37,3.445,3.271,4.2,3.636,3.153,3.043,3.6,3.141,3.334,2.678,3.59,3.665,3.146,2.921,3.253,3.562,3.855,3.332,3.17,4.213,2.712,3.491,3.2,3.129,3.164,4.215,3.793,3.433,4.207,2.657,3.639,3.185,2.744,3.632,3.036,4.145,4.201,2.607,2.528,3.644,4.106,2.618,3.663,2.94,3.759,3.696,2.815,3.615,3.631,4.029,3.966,2.946,2.826,4.11,3.595,3.248,3.478,3.919,3.487,3.502,4.018,4.031,3.561,3.553,3.542,3.48,3.698,3.928,3.98,4.152,3.987,3.319,3.942,3.644,3.963,3.575,4.079,2.905,2.985,2.703,3.692,3.637,3.624,4.139,3.776,4.009,3.658,4.033,2.677,3.947,3.79,4.019,3.901,3.843,3.412,4.2,3.637,3.896,3.997,3.806,3.65,3.667,3.851,2.785,2.811,3.933,3.967,3.662,3.683,3.803,3.207,4.17,3.6,3.78,3.599,4.155,3.588,3.927,3.178,3.968,3.881,3.695,3.649,2.687,3.995,3.746,3.81,3.641,4.048,3.605,3.712,3.938,3.731,3.403,3.62,3.55,4.137,4.064,3.896,3.976,4.057,3.902,3.53,3.941,3.392,3.276,3.656,3.651,3.707,3.302,3.629,3.572,4.123,3.584,3.505,4.033,4.127,3.57,3.81
2012-07-24,3.295,3.347,4.209,3.444,4.233,3.305,3.419,3.045,4.093,4.005,3.752,4.119,4.22,3.26,3.537,3.119,3.358,3.245,3.424,3.908,3.787,3.584,4.257,3.82,4.06,2.842,2.736,4.176,4.133,3.645,3.683,3.558,3.929,3.3,4.151,3.225,3.952,3.27,2.667,3.07,4.102,3.854,3.897,3.796,3.753,3.823,3.024,2.545,2.542,3.206,3.987,3.144,3.167,3.415,2.368,4.237,4.33,3.611,3.881,3.745,3.417,3.376,3.595,4.112,3.561,3.022,3.599,3.165,2.708,2.92,3.697,3.206,3.626,3.336,3.648,3.158,3.815,4.358,4.32,2.688,3.582,3.356,4.08,3.982,3.677,3.615,3.459,3.705,3.725,3.251,3.632,3.261,3.629,2.69,3.238,3.799,3.419,3.461,3.493,4.118,3.188,4.187,4.103,3.657,2.361,3.693,4.122,4.399,3.343,3.638,3.656,4.273,4.24,4.1,3.967,3.965,3.624,3.556,3.172,3.4,3.429,3.082,2.799,2.691,3.111,3.237,3.251,3.008,3.484,3.464,3.966,3.92,3.988,4.01,4.027,3.237,4.165,3.698,3.702,4.225,3.492,3.377,3.877,3.415,4.121,3.461,2.967,3.796,3.736,3.687,3.226,3.482,3.445,3.911,2.895,3.03,3.12,3.011,2.609,3.013,2.685,2.953,2.96,3.106,3.095,2.883,2.909,3.129,2.5,2.46,2.699,3.051,3.24,3.219,2.466,2.246,2.478,3.036,3.028,2.817,3.084,2.954,3.578,3.37,2.756,3.009,3.021,3.31,3.849,3.043,3.205,2.852,3.152,4.072,2.895,3.262,3.697,3.558,2.925,3.251,3.338,3.227,3.404,3.31,2.992,3.107,3.191,2.783,3.075,3.692,3.141,2.557,2.771,2.94,3.16,3.872,3.903,3.483,3.635,3.637,4.09,2.547,3.495,2.678,2.856,3.35,3.546,3.034,3.646,3.536,2.424,3.456,4.218,2.258,3.39,3.562,2.988,3.125,4.275,3.606,4.042,3.889,3.522,3.588,3.408,3.952,3.102,3.697,2.785,3.059,2.654,2.321,2.344,3.748,3.241,3.805,3.665,3.24,3.049,2.93,3.998,4.03,3.208,3.578,2.752,2.949,3.733,3.785,3.606,3.16,3.111,2.538,3.087,3.137,3.134,2.991,2.575,2.569,2.961,2.411,3.398,3.266,3.677,3.838,3.551,3.704,2.463,3.48,3.516,3.436,2.655,2.881,3.287,3.298,2.634,3.416,2.62,3.6,3.795,3.6,3.16,3.396,3.484,2.488,3.15,3.086,3.606,3.859,3.782,4.112,3.57,3.94,3.416,4.152,3.88,3.856,3.545,2.505,3.192,3.47,4.286,3.014,4.203,3.33,2.8,2.8,2.251,3.075,3.544,3.811,3.889,3.245,2.676,3.314,4.11,3.304,3.584,3.609,2.899,2.601,3.35,2.36,3.142,4.144,3.419,3.072,3.33,3.744,3.613,3.193,3.377,3.228,3.553,3.193,2.903,2.725,4.014,4.052,4.327,4.321,3.165,3.053,2.955,3.262,4.15,3.573,3.387,4.055,4.035,2.568,3.078,2.659,3.216,2.546,3.14,4.05,3.297,3.406,2.925,3.717,3.14,3.57,3.377,4.236,3.69,4.274,2.776,3.131,3.193,3.577,3.079,2.808,3.002,3.586,2.463,2.71,3.879,3.338,2.761,4.015,3.058,2.984,3.43,3.363,2.505,3.252,2.473,4.149,3.429,4.227,3.137,3.183,3.1,3.344,3.263,3.382,4.24,3.686,2.645,2.676,3.055,2.709,4.225,3.571,2.853,4.216,3.086,3.159,3.277,3.141,2.505,2.982,3.978,3.246,3.535,2.705,3.269,2.695,3.541,4.269,2.924,3.326,3.765,2.982,3.547,3.239,3.302,3.103,4.273,3.639,2.991,2.891,3.604,3.022,3.202,2.541,3.449,3.807,3.01,2.779,3.074,3.566,3.99,3.163,3.041,4.286,2.571,3.495,3.07,2.993,3.034,4.288,3.606,3.328,4.28,2.514,3.647,3.057,2.594,3.533,2.858,4.218,4.274,2.456,2.382,3.562,4.179,2.467,3.59,2.79,3.739,3.559,2.64,3.553,3.49,3.887,3.872,2.77,2.651,4.184,3.454,3.068,3.295,3.732,3.554,3.597,4.127,4.127,3.649,3.64,3.632,3.407,3.591,3.749,3.904,4.225,3.92,3.15,3.887,3.783,3.969,3.478,4.085,2.77,2.849,2.554,3.506,3.776,3.483,4.147,3.722,3.974,3.802,4.039,2.529,3.768,3.91,4.091,4.021,3.963,3.249,4.245,3.48,4.016,3.818,3.617,3.542,3.569,3.668,2.637,2.66,4.053,4.082,3.806,3.497,3.628,3.076,4.014,3.529,3.724,3.546,3.999,3.403,4.021,3.016,4.038,3.887,3.647,3.664,2.538,4.068,3.866,3.651,3.499,4.121,3.464,3.526,4.068,3.678,3.283,3.435,3.453,4.042,3.961,3.824,4.049,3.878,3.908,3.538,3.847,3.489,3.108,3.515,3.493,3.565,3.133,3.443,3.597,4.196,3.504,3.436,3.938,4.2,3.429,3.635
2012-07-25,3.382,3.413,4.286,3.502,4.296,3.465,3.486,3.114,4.156,4.067,3.812,4.184,4.284,3.421,3.732,3.279,3.434,3.313,3.5,3.971,3.847,3.652,4.321,3.87,4.121,2.945,2.839,4.237,4.194,3.706,3.744,3.617,4.008,3.376,4.215,3.276,4.012,3.32,2.899,3.186,4.163,3.913,3.959,3.965,3.823,3.882,3.19,2.676,2.774,3.267,4.037,3.269,3.218,3.498,2.505,4.298,4.393,3.688,3.94,3.805,3.488,3.436,3.656,4.178,3.652,3.149,3.69,3.227,2.78,2.995,3.772,3.325,3.821,3.411,3.721,3.238,3.982,4.421,4.383,2.807,3.642,3.432,4.149,4.052,3.738,3.802,3.535,3.786,3.786,3.313,3.693,3.322,3.69,2.88,3.289,3.86,3.495,3.537,3.687,4.188,3.348,4.256,4.164,3.718,2.552,3.754,4.182,4.463,3.394,3.699,3.718,4.337,4.304,4.176,4.043,4.043,3.708,3.635,3.24,3.479,3.495,3.233,2.994,2.892,3.237,3.288,3.302,3.136,3.553,3.543,4.025,3.981,4.049,4.071,4.092,3.316,4.234,3.761,3.765,4.293,3.561,3.453,3.957,3.495,4.183,3.519,3.094,3.859,3.798,3.75,3.302,3.554,3.505,3.967,3.111,3.124,3.181,3.072,2.698,3.107,2.777,3.015,3.022,3.167,3.188,2.977,3.141,3.231,2.591,2.586,2.824,3.112,3.308,3.334,2.556,2.346,2.568,3.097,3.09,2.905,3.172,3.024,3.716,3.513,2.928,3.097,3.109,3.396,3.947,3.128,3.293,2.927,3.239,4.137,2.983,3.329,3.766,3.621,3.007,3.341,3.425,3.286,3.459,3.376,3.054,3.172,3.254,2.947,3.163,3.757,3.203,2.697,2.888,3.081,3.26,3.931,3.962,3.574,3.71,3.848,4.168,2.673,3.7,2.864,3.014,3.421,3.744,3.137,3.735,3.724,2.55,3.677,4.279,2.395,3.469,3.633,3.062,3.241,4.338,3.801,4.105,3.947,3.613,3.783,3.603,4.011,3.175,3.77,2.873,3.122,2.837,2.447,2.471,3.824,3.308,3.874,3.733,3.302,3.143,3.04,4.071,4.102,3.323,3.668,2.909,3.036,3.804,3.856,3.67,3.262,3.213,2.651,3.156,3.192,3.19,3.135,2.701,2.695,3.133,2.585,3.474,3.336,3.761,3.91,3.642,3.766,2.547,3.536,3.588,3.503,2.753,2.943,3.358,3.369,2.798,3.49,2.751,3.662,3.876,3.664,3.232,3.475,3.555,2.663,3.213,3.212,3.669,3.939,3.841,4.176,3.632,4.002,3.511,4.212,3.93,3.915,3.74,2.673,3.263,3.561,4.35,3.121,4.264,3.392,2.966,3.026,2.388,3.138,3.739,3.885,3.959,3.314,2.871,3.37,4.171,3.371,3.772,3.684,2.998,2.833,3.545,2.498,3.244,4.205,3.53,3.232,3.457,3.805,3.689,3.282,3.429,3.304,3.615,3.269,3.073,2.815,4.085,4.111,4.39,4.384,3.232,3.155,3.057,3.338,4.212,3.635,3.463,4.133,4.113,2.735,3.145,2.778,3.277,2.636,3.255,4.12,3.38,3.475,3.0,3.797,3.256,3.654,3.444,4.299,3.751,4.337,2.851,3.292,3.295,3.644,3.154,2.915,3.221,3.781,2.695,2.8,3.939,3.406,2.883,4.08,3.16,3.13,3.485,3.558,2.672,3.329,2.64,4.21,3.496,4.29,3.297,3.25,3.167,3.412,3.389,3.458,4.303,3.747,2.764,2.766,3.269,2.785,4.287,3.762,2.952,4.277,3.188,3.222,3.358,3.21,2.673,3.05,4.057,3.314,3.62,2.824,3.344,2.82,3.63,4.332,2.993,3.394,3.826,3.052,3.638,3.307,3.4,3.262,4.336,3.7,3.137,3.043,3.666,3.096,3.271,2.628,3.54,3.867,3.112,2.868,3.251,3.627,4.05,3.322,3.115,4.349,2.661,3.556,3.145,3.095,3.103,4.352,3.801,3.399,4.343,2.641,3.708,3.124,2.691,3.605,3.03,4.282,4.338,2.555,2.52,3.631,4.243,2.566,3.657,2.885,3.802,3.636,2.807,3.62,3.58,3.969,3.951,2.937,2.818,4.247,3.545,3.245,3.478,3.923,3.611,3.651,4.182,4.185,3.7,3.691,3.684,3.476,3.663,3.916,3.981,4.288,3.996,3.31,3.963,3.84,4.039,3.55,4.154,2.873,2.952,2.675,3.701,3.832,3.574,4.216,3.797,4.048,3.862,4.109,2.648,3.936,3.972,4.155,4.082,4.024,3.374,4.311,3.566,4.077,3.985,3.828,3.615,3.64,3.855,2.755,2.784,4.114,4.143,3.865,3.692,3.793,3.146,4.11,3.597,3.799,3.622,4.094,3.598,4.084,3.142,4.102,3.957,3.713,3.724,2.658,4.132,3.928,3.76,3.59,4.185,3.556,3.721,4.118,3.753,3.358,3.63,3.524,4.12,4.04,3.901,4.114,4.045,3.978,3.599,3.926,3.545,3.265,3.606,3.578,3.656,3.293,3.638,3.656,4.26,3.573,3.504,4.016,4.264,3.52,3.792
2012-07-26,3.443,3.461,4.343,3.546,4.346,3.584,3.536,3.165,4.205,4.116,3.859,4.233,4.334,3.54,3.877,3.398,3.492,3.364,3.559,4.021,3.896,3.702,4.37,3.927,4.17,3.02,2.915,4.285,4.242,3.753,3.79,3.663,4.066,3.435,4.265,3.317,4.06,3.361,3.07,3.269,4.211,3.962,4.009,4.094,3.876,3.929,3.314,2.771,2.946,3.313,4.092,3.36,3.259,3.559,2.607,4.346,4.442,3.745,3.987,3.851,3.54,3.481,3.703,4.229,3.715,3.241,3.752,3.273,2.831,3.05,3.828,3.411,3.965,3.471,3.777,3.297,4.109,4.47,4.432,2.893,3.689,3.492,4.202,4.105,3.785,3.942,3.594,3.849,3.833,3.358,3.74,3.368,3.737,3.02,3.329,3.91,3.554,3.596,3.833,4.241,3.467,4.309,4.212,3.765,2.693,3.801,4.23,4.512,3.434,3.746,3.764,4.386,4.353,4.232,4.1,4.101,3.771,3.692,3.291,3.537,3.545,3.338,3.128,3.032,3.329,3.328,3.343,3.228,3.604,3.6,4.073,4.029,4.097,4.12,4.142,3.374,4.287,3.811,3.815,4.346,3.612,3.512,4.02,3.555,4.232,3.562,3.187,3.909,3.848,3.8,3.362,3.607,3.55,4.018,3.271,3.192,3.226,3.117,2.763,3.175,2.844,3.06,3.066,3.211,3.255,3.046,3.314,3.306,2.656,2.678,2.915,3.157,3.358,3.417,2.622,2.418,2.633,3.142,3.134,2.969,3.234,3.074,3.818,3.617,3.055,3.16,3.172,3.458,4.016,3.19,3.355,2.98,3.301,4.184,3.046,3.377,3.817,3.666,3.066,3.405,3.487,3.329,3.5,3.423,3.099,3.22,3.301,3.062,3.226,3.807,3.25,2.801,2.974,3.184,3.331,3.978,4.009,3.638,3.768,4.006,4.225,2.765,3.854,2.993,3.128,3.474,3.892,3.211,3.799,3.865,2.643,3.842,4.327,2.498,3.526,3.684,3.117,3.324,4.387,3.946,4.155,3.994,3.676,3.929,3.749,4.057,3.229,3.825,2.938,3.169,2.973,2.541,2.564,3.88,3.358,3.925,3.782,3.347,3.211,3.121,4.127,4.157,3.406,3.731,3.019,3.099,3.857,3.909,3.718,3.336,3.288,2.734,3.207,3.234,3.232,3.242,2.793,2.787,3.26,2.714,3.534,3.389,3.823,3.964,3.705,3.812,2.608,3.581,3.642,3.553,2.825,2.989,3.41,3.421,2.918,3.548,2.847,3.709,3.939,3.712,3.285,3.532,3.607,2.792,3.259,3.304,3.714,4.002,3.889,4.225,3.679,4.052,3.578,4.26,3.987,3.964,3.885,2.797,3.316,3.624,4.399,3.2,4.312,3.437,3.09,3.194,2.491,3.184,3.885,3.941,4.013,3.364,3.007,3.415,4.22,3.421,3.913,3.739,3.069,3.005,3.691,2.6,3.318,4.253,3.61,3.352,3.549,3.851,3.746,3.346,3.472,3.364,3.662,3.328,3.19,2.879,4.138,4.159,4.439,4.433,3.281,3.23,3.132,3.398,4.26,3.682,3.522,4.19,4.17,2.855,3.195,2.864,3.323,2.702,3.339,4.174,3.441,3.526,3.055,3.857,3.34,3.717,3.494,4.348,3.798,4.386,2.908,3.411,3.369,3.695,3.208,2.994,3.384,3.926,2.867,2.864,3.987,3.457,2.97,4.13,3.235,3.232,3.529,3.704,2.797,3.389,2.765,4.258,3.546,4.339,3.417,3.299,3.216,3.463,3.48,3.518,4.352,3.794,2.85,2.83,3.427,2.84,4.335,3.905,3.024,4.325,3.263,3.268,3.419,3.261,2.798,3.1,4.114,3.365,3.683,2.911,3.404,2.91,3.693,4.382,3.045,3.445,3.875,3.103,3.701,3.358,3.469,3.373,4.386,3.747,3.239,3.155,3.713,3.152,3.322,2.691,3.604,3.916,3.187,2.933,3.382,3.675,4.098,3.432,3.17,4.398,2.726,3.604,3.199,3.17,3.155,4.401,3.946,3.452,4.392,2.735,3.755,3.174,2.761,3.659,3.157,4.331,4.387,2.627,2.622,3.683,4.292,2.638,3.708,2.955,3.849,3.697,2.931,3.67,3.643,4.03,4.009,3.061,2.942,4.297,3.609,3.377,3.613,4.065,3.656,3.696,4.234,4.236,3.746,3.737,3.729,3.527,3.718,4.043,4.038,4.337,4.053,3.42,4.019,3.891,4.093,3.604,4.208,2.949,3.028,2.763,3.846,3.884,3.638,4.269,3.853,4.103,3.91,4.162,2.736,4.062,4.02,4.205,4.131,4.073,3.466,4.362,3.629,4.126,4.112,3.986,3.67,3.694,3.997,2.84,2.874,4.162,4.192,3.914,3.838,3.917,3.197,4.177,3.648,3.856,3.679,4.161,3.744,4.134,3.235,4.152,4.011,3.762,3.771,2.746,4.182,3.977,3.838,3.654,4.235,3.619,3.867,4.173,3.809,3.416,3.775,3.579,4.178,4.098,3.958,4.164,4.172,4.032,3.646,3.984,3.589,3.374,3.669,3.641,3.719,3.404,3.784,3.703,4.309,3.625,3.554,4.074,4.313,3.584,3.911
2012-07-27,3.606,3.614,4.521,3.68,4.488,3.651,3.69,3.326,4.343,4.25,3.999,4.383,4.477,3.606,3.96,3.466,3.658,3.523,3.725,4.157,4.021,3.859,4.511,4.045,4.3,3.152,3.047,4.415,4.372,3.894,3.929,3.794,4.247,3.6,4.406,3.427,4.187,3.468,3.123,3.404,4.342,4.088,4.141,4.201,4.041,4.056,3.376,2.856,2.999,3.455,4.21,3.508,3.369,3.722,2.707,4.478,4.581,3.93,4.114,3.988,3.71,3.623,3.844,4.376,3.874,3.389,3.911,3.415,2.975,3.224,4.001,3.565,4.048,3.637,3.943,3.484,4.218,4.61,4.572,3.031,3.827,3.659,4.358,4.261,3.926,4.033,3.76,4.028,3.973,3.5,3.881,3.51,3.878,3.061,3.439,4.041,3.721,3.762,3.916,4.396,3.535,4.464,4.342,3.906,2.736,3.941,4.36,4.653,3.545,3.887,3.905,4.526,4.494,4.408,4.276,4.28,3.966,3.878,3.448,3.724,3.699,3.439,3.207,3.104,3.477,3.438,3.453,3.376,3.762,3.787,4.198,4.158,4.228,4.25,4.292,3.561,4.442,3.945,3.949,4.499,3.772,3.679,4.197,3.738,4.369,3.695,3.335,4.044,3.982,3.935,3.529,3.775,3.691,4.141,3.338,3.312,3.373,3.264,2.929,3.295,3.006,3.208,3.214,3.358,3.375,3.166,3.364,3.436,2.822,2.77,3.006,3.304,3.518,3.552,2.788,2.601,2.799,3.289,3.282,3.134,3.398,3.217,3.923,3.72,3.093,3.323,3.336,3.62,4.163,3.356,3.519,3.121,3.465,4.336,3.211,3.524,3.986,3.816,3.199,3.527,3.65,3.47,3.63,3.57,3.247,3.365,3.446,3.11,3.39,3.959,3.397,2.897,3.093,3.293,3.484,4.105,4.136,3.797,3.931,4.071,4.403,2.856,3.925,3.057,3.219,3.644,3.971,3.362,3.99,3.955,2.735,3.898,4.459,2.598,3.713,3.854,3.291,3.459,4.526,4.029,4.294,4.121,3.836,4.011,3.833,4.184,3.404,3.99,3.065,3.316,3.02,2.633,2.656,4.054,3.518,4.093,3.945,3.495,3.33,3.224,4.289,4.319,3.541,3.891,3.074,3.264,4.021,4.073,3.869,3.467,3.419,2.838,3.367,3.365,3.362,3.346,2.884,2.878,3.317,2.754,3.7,3.553,4.016,4.128,3.864,3.953,2.742,3.701,3.802,3.706,3.005,3.137,3.577,3.587,3.03,3.712,2.973,3.852,4.116,3.858,3.451,3.718,3.777,2.83,3.406,3.452,3.863,4.18,4.016,4.366,3.82,4.188,3.733,4.387,4.104,4.09,3.968,2.92,3.482,3.784,4.54,3.326,4.442,3.581,3.212,3.252,2.591,3.331,3.968,4.114,4.17,3.524,3.086,3.534,4.351,3.575,4.003,3.916,3.223,3.058,3.775,2.7,3.449,4.383,3.747,3.419,3.669,3.991,3.92,3.513,3.581,3.531,3.803,3.497,3.273,3.044,4.294,4.284,4.579,4.574,3.441,3.361,3.263,3.565,4.397,3.823,3.689,4.369,4.349,2.901,3.355,3.003,3.465,2.867,3.473,4.33,3.605,3.686,3.229,4.042,3.474,3.912,3.649,4.489,3.938,4.527,3.082,3.478,3.5,3.852,3.383,3.163,3.447,4.009,2.921,3.029,4.113,3.616,3.105,4.271,3.366,3.339,3.649,3.788,2.92,3.556,2.888,4.389,3.7,4.48,3.484,3.46,3.377,3.623,3.627,3.685,4.493,3.935,2.989,2.996,3.496,3.016,4.469,3.992,3.2,4.457,3.393,3.416,3.584,3.421,2.921,3.261,4.294,3.524,3.878,3.049,3.57,3.042,3.853,4.522,3.205,3.603,4.004,3.264,3.86,3.517,3.623,3.464,4.526,3.888,3.346,3.235,3.853,3.322,3.481,2.853,3.763,4.042,3.318,3.098,3.49,3.816,4.225,3.524,3.345,4.539,2.892,3.745,3.374,3.301,3.315,4.541,4.029,3.619,4.533,2.845,3.894,3.33,2.938,3.82,3.274,4.472,4.528,2.809,2.722,3.841,4.433,2.819,3.866,3.135,3.995,3.865,3.054,3.825,3.803,4.219,4.188,3.183,3.064,4.438,3.768,3.484,3.713,4.152,3.783,3.815,4.362,4.369,3.864,3.855,3.848,3.685,3.879,4.153,4.213,4.478,4.226,3.511,4.189,4.015,4.249,3.764,4.364,3.08,3.159,2.9,3.929,4.007,3.797,4.424,4.026,4.268,4.036,4.318,2.875,4.172,4.151,4.346,4.262,4.203,3.626,4.508,3.824,4.256,4.221,4.05,3.832,3.854,4.085,2.98,3.007,4.293,4.323,4.04,3.921,4.024,3.357,4.359,3.805,4.03,3.853,4.344,3.828,4.27,3.396,4.295,4.168,3.914,3.908,2.884,4.323,4.108,4.011,3.813,4.376,3.778,3.95,4.291,3.983,3.58,3.859,3.738,4.357,4.279,4.133,4.305,4.281,4.189,3.786,4.164,3.708,3.468,3.828,3.836,3.878,3.495,3.868,3.838,4.45,3.783,3.712,4.253,4.454,3.743,4.033
2012-07-28,2.991,3.104,3.977,3.394,4.375,3.232,3.296,2.742,4.282,4.234,3.744,4.108,4.347,3.19,3.456,3.048,3.067,2.936,3.117,4.121,4.106,3.415,4.402,4.067,4.324,2.627,2.522,4.438,4.396,3.639,3.694,3.647,3.679,2.998,4.301,3.428,4.248,3.493,2.687,2.845,4.365,4.165,4.151,3.653,3.619,4.053,2.97,2.429,2.563,3.091,4.232,2.9,3.369,3.119,2.237,4.476,4.487,3.284,4.11,3.763,3.118,3.258,3.59,4.205,3.274,2.784,3.311,3.051,2.441,2.616,3.561,2.949,3.544,3.03,3.577,2.831,3.667,4.51,4.472,2.468,3.598,3.05,4.081,3.985,3.671,3.516,3.152,3.375,3.718,3.136,3.626,3.145,3.623,2.697,3.44,4.06,3.113,3.154,3.412,4.119,3.117,4.186,4.365,3.651,2.374,3.686,4.384,4.533,3.531,3.632,3.65,4.426,4.394,3.9,3.775,3.738,3.255,3.221,2.887,3.068,3.305,2.925,2.712,2.622,2.871,3.436,3.45,2.771,3.299,3.131,4.283,4.209,4.252,4.274,4.02,2.908,4.168,3.943,3.947,4.24,3.295,3.071,3.544,3.086,4.315,3.425,2.73,4.034,3.98,3.93,2.923,3.172,3.326,4.203,2.873,2.823,2.843,2.741,2.317,2.807,2.4,2.684,2.691,2.834,2.887,2.68,2.934,2.908,2.21,2.334,2.568,2.779,2.937,2.992,2.176,1.94,2.189,2.765,2.758,2.521,2.784,2.681,3.41,3.215,2.753,2.71,2.722,3.006,3.571,2.738,2.902,2.589,2.85,3.755,2.597,2.974,3.381,3.263,2.683,3.031,3.032,3.01,3.289,3.026,2.722,2.824,2.903,2.741,2.774,3.603,2.852,2.431,2.588,2.783,2.896,4.102,4.133,3.197,3.327,3.6,3.86,2.419,3.445,2.615,2.737,3.041,3.475,2.779,3.293,3.439,2.299,3.45,4.458,2.128,3.058,3.249,2.682,2.899,4.443,3.523,4.22,4.118,3.235,3.507,3.329,4.181,2.793,3.386,2.565,2.773,2.646,2.197,2.22,3.599,2.938,3.496,3.423,2.958,2.843,2.764,3.684,3.715,2.981,3.289,2.689,2.651,3.6,3.651,3.48,2.939,2.891,2.381,2.782,3.027,3.025,2.843,2.447,2.441,2.922,2.417,3.092,3.043,3.324,3.779,3.263,3.697,2.23,3.689,3.291,3.313,2.341,2.613,3.047,3.065,2.491,3.143,2.431,3.574,3.464,3.537,2.923,3.08,3.172,2.495,2.861,2.846,3.304,3.527,4.014,4.276,3.566,4.153,3.139,4.441,4.126,4.169,3.464,2.353,2.962,3.184,4.439,2.807,4.465,3.195,2.641,2.803,2.121,2.788,3.463,3.673,3.893,2.935,2.593,3.533,4.361,3.183,3.486,3.37,2.63,2.621,3.272,2.228,2.921,4.407,3.18,3.002,3.133,3.736,3.476,2.886,3.655,2.925,3.549,2.889,2.791,2.432,4.017,4.368,4.479,4.473,2.874,2.834,2.737,2.958,4.3,3.569,3.08,3.826,3.806,2.542,2.789,2.439,3.101,2.256,2.914,4.052,3.002,3.212,2.621,3.447,2.916,3.201,3.255,4.395,3.683,4.427,2.475,3.061,2.971,3.403,2.771,2.52,2.985,3.504,2.485,2.416,4.197,3.026,2.546,4.172,2.838,2.817,3.64,3.285,2.352,2.949,2.321,4.412,3.306,4.38,3.067,2.891,2.81,3.168,3.02,3.076,4.393,3.679,2.426,2.383,3.024,2.409,4.445,3.48,2.547,4.463,2.866,2.87,2.98,2.833,2.352,2.691,3.75,2.936,3.168,2.485,2.972,2.488,3.251,4.422,2.625,3.168,4.055,2.678,3.259,2.93,3.032,2.964,4.426,3.633,2.825,2.797,3.599,2.744,2.893,2.256,3.164,4.124,2.791,2.484,2.943,3.561,4.288,3.023,2.736,4.439,2.279,3.491,2.762,2.774,2.728,4.441,3.524,3.075,4.433,2.357,3.651,2.758,2.286,3.302,2.711,4.372,4.427,2.146,2.25,3.367,4.333,2.157,3.408,2.474,3.677,3.246,2.484,3.397,3.202,3.554,3.646,2.613,2.495,4.338,3.168,2.937,3.179,3.638,3.697,3.801,4.344,4.322,3.828,3.817,3.819,3.229,3.343,3.602,3.718,4.378,3.755,3.011,3.752,4.08,3.972,3.254,4.086,2.556,2.634,2.34,3.426,4.069,3.197,4.153,3.585,3.886,4.121,4.041,2.312,3.621,4.175,4.242,4.286,4.227,2.992,4.337,3.117,4.28,3.669,3.582,3.292,3.342,3.573,2.415,2.452,4.316,4.336,4.124,3.417,3.487,2.771,3.681,3.357,3.582,3.413,3.666,3.324,4.226,2.763,4.185,3.892,3.524,3.686,2.322,4.224,4.132,3.352,3.213,4.276,3.179,3.445,4.311,3.542,3.007,3.355,3.229,3.812,3.715,3.648,4.206,3.728,3.912,3.543,3.622,3.702,2.964,3.228,3.126,3.277,2.996,3.364,3.641,4.35,3.311,3.265,3.711,4.355,3.144,3.46
2012-07-29,2.809,2.85,3.605,2.942,3.626,3.115,2.883,2.557,3.489,3.404,3.208,3.534,3.612,3.074,3.317,2.932,2.841,2.753,2.906,3.309,3.194,3.047,3.649,3.235,3.459,2.464,2.361,3.572,3.53,3.104,3.142,3.02,3.333,2.789,3.547,2.731,3.355,2.776,2.568,2.683,3.5,3.258,3.299,3.496,3.176,3.248,2.857,2.311,2.445,2.709,3.398,2.724,2.675,2.915,2.106,3.632,3.722,3.035,3.305,3.202,2.885,2.875,3.056,3.509,3.076,2.609,3.113,2.67,2.279,2.395,3.1,2.765,3.404,2.819,3.053,2.595,3.508,3.749,3.711,2.306,3.043,2.839,3.479,3.383,3.136,3.371,2.941,3.149,3.183,2.753,3.091,2.763,3.088,2.597,2.744,3.205,2.901,2.943,3.273,3.516,3.0,3.583,3.501,3.116,2.275,3.15,3.52,3.789,2.846,3.097,3.115,3.665,3.633,3.496,3.366,3.367,3.034,2.982,2.681,2.829,2.893,2.787,2.585,2.499,2.696,2.743,2.756,2.596,2.952,2.891,3.367,3.323,3.389,3.412,3.445,2.671,3.562,3.105,3.109,3.62,2.956,2.86,3.317,2.853,3.517,2.959,2.555,3.201,3.142,3.094,2.712,2.954,2.943,3.317,2.746,2.671,2.657,2.549,2.137,2.655,2.222,2.493,2.499,2.643,2.735,2.529,2.814,2.744,2.031,2.212,2.445,2.587,2.745,2.829,1.998,1.748,2.011,2.573,2.566,2.341,2.603,2.519,3.265,3.072,2.659,2.529,2.541,2.823,3.395,2.554,2.719,2.431,2.669,3.573,2.415,2.805,3.159,3.076,2.527,2.879,2.849,2.76,2.934,2.848,2.53,2.657,2.734,2.643,2.592,3.139,2.682,2.301,2.439,2.639,2.71,3.297,3.327,3.0,3.121,3.469,3.489,2.297,3.312,2.501,2.605,2.82,3.338,2.598,3.07,3.295,2.177,3.323,3.612,1.998,2.82,3.027,2.461,2.736,3.667,3.383,3.439,3.313,3.038,3.367,3.19,3.375,2.571,3.174,2.413,2.603,2.543,2.076,2.099,3.15,2.745,3.264,3.127,2.771,2.691,2.628,3.476,3.504,2.818,3.091,2.587,2.466,3.158,3.209,3.072,2.775,2.727,2.248,2.599,2.674,2.672,2.702,2.325,2.319,2.813,2.324,2.88,2.734,3.085,3.239,3.066,3.162,2.077,2.946,2.992,2.9,2.147,2.422,2.754,2.765,2.344,2.896,2.278,3.06,3.237,3.061,2.631,2.826,2.951,2.402,2.691,2.671,3.128,3.299,3.209,3.508,3.032,3.34,2.947,3.548,3.294,3.261,3.325,2.197,2.659,2.987,3.677,2.648,3.598,2.831,2.484,2.68,1.992,2.618,3.323,3.211,3.293,2.752,2.466,2.786,3.507,2.772,3.342,3.034,2.457,2.502,3.134,2.098,2.756,3.54,3.014,2.886,2.979,3.2,3.018,2.701,2.856,2.714,3.015,2.676,2.666,2.252,3.415,3.451,3.717,3.711,2.667,2.671,2.574,2.748,3.556,3.034,2.869,3.454,3.435,2.446,2.582,2.277,2.719,2.077,2.751,3.45,2.797,2.872,2.4,3.125,2.754,2.981,2.842,3.628,3.147,3.666,2.257,2.945,2.807,3.039,2.548,2.332,2.859,3.364,2.367,2.236,3.283,2.842,2.386,3.414,2.674,2.675,2.897,3.146,2.197,2.738,2.165,3.545,2.893,3.619,2.95,2.684,2.602,2.808,2.844,2.865,3.632,3.144,2.263,2.203,2.895,2.189,3.618,3.337,2.349,3.61,2.702,2.7,2.774,2.65,2.196,2.491,3.38,2.753,2.948,2.323,2.753,2.33,3.052,3.66,2.438,2.791,3.171,2.496,3.062,2.747,2.844,2.833,3.664,3.098,2.684,2.675,3.064,2.5,2.71,2.081,2.967,3.213,2.628,2.303,2.792,3.027,3.39,2.892,2.511,3.677,2.1,2.958,2.54,2.611,2.546,3.679,3.383,2.793,3.671,2.218,3.106,2.58,2.096,3.005,2.556,3.611,3.666,1.953,2.12,3.03,3.573,1.964,3.051,2.274,3.195,3.032,2.328,3.016,3.004,3.291,3.277,2.455,2.339,3.577,2.972,2.786,3.031,3.495,3.017,3.06,3.526,3.524,3.112,3.103,3.095,2.876,3.065,3.443,3.308,3.618,3.324,2.88,3.292,3.193,3.371,2.955,3.483,2.394,2.472,2.18,3.286,3.186,3.0,3.544,3.123,3.377,3.209,3.439,2.15,3.462,3.314,3.488,3.421,3.365,2.796,3.639,2.897,3.416,3.51,3.452,3.018,3.043,3.428,2.25,2.294,3.452,3.481,3.212,3.278,3.333,2.588,3.452,2.994,3.125,2.953,3.437,3.185,3.421,2.569,3.436,3.291,3.107,3.123,2.161,3.465,3.27,3.138,3.016,3.517,2.982,3.305,3.476,3.08,2.767,3.216,2.93,3.44,3.363,3.226,3.447,3.568,3.311,3.0,3.252,2.955,2.831,3.031,2.906,3.079,2.865,3.225,3.058,3.59,2.973,2.902,3.341,3.594,2.947,3.291
2012-07-30,3.068,3.093,3.886,3.149,3.839,3.234,3.123,2.813,3.694,3.602,3.424,3.765,3.829,3.192,3.463,3.052,3.106,3.008,3.173,3.511,3.377,3.293,3.862,3.423,3.651,2.676,2.573,3.763,3.721,3.32,3.354,3.219,3.619,3.053,3.759,2.893,3.541,2.934,2.666,2.9,3.691,3.442,3.494,3.68,3.432,3.436,2.969,2.453,2.544,2.93,3.584,2.962,2.837,3.175,2.272,3.827,3.931,3.328,3.493,3.413,3.154,3.096,3.272,3.732,3.329,2.846,3.365,2.891,2.508,2.671,3.368,3.012,3.55,3.086,3.31,2.89,3.696,3.959,3.922,2.527,3.255,3.106,3.718,3.623,3.352,3.529,3.207,3.434,3.398,2.975,3.307,2.984,3.305,2.676,2.906,3.398,3.168,3.209,3.42,3.755,3.12,3.822,3.692,3.332,2.356,3.367,3.711,4.002,3.01,3.313,3.331,3.876,3.844,3.773,3.642,3.649,3.344,3.277,2.932,3.125,3.132,2.951,2.714,2.618,2.933,2.905,2.919,2.833,3.2,3.187,3.549,3.511,3.581,3.603,3.675,2.966,3.8,3.302,3.306,3.856,3.208,3.126,3.602,3.144,3.721,3.164,2.793,3.399,3.339,3.292,2.979,3.223,3.163,3.501,2.866,2.866,2.891,2.784,2.399,2.85,2.479,2.727,2.734,2.876,2.929,2.723,2.91,2.956,2.294,2.364,2.596,2.822,2.999,3.046,2.26,2.034,2.273,2.808,2.801,2.602,2.862,2.747,3.441,3.245,2.732,2.789,2.801,3.082,3.631,2.818,2.98,2.655,2.928,3.818,2.677,3.039,3.428,3.316,2.74,3.076,3.109,2.983,3.138,3.083,2.765,2.889,2.968,2.727,2.853,3.375,2.917,2.461,2.631,2.819,2.954,3.485,3.515,3.253,3.382,3.59,3.771,2.449,3.441,2.608,2.757,3.091,3.478,2.837,3.373,3.452,2.329,3.431,3.807,2.164,3.115,3.297,2.737,2.954,3.875,3.53,3.647,3.5,3.29,3.513,3.337,3.562,2.847,3.438,2.616,2.839,2.632,2.228,2.251,3.421,3.0,3.532,3.384,3.007,2.885,2.798,3.736,3.764,3.035,3.344,2.682,2.728,3.414,3.465,3.307,2.986,2.938,2.418,2.854,2.877,2.875,2.876,2.476,2.47,2.916,2.399,3.147,2.992,3.393,3.492,3.319,3.378,2.291,3.123,3.246,3.139,2.432,2.657,3.016,3.025,2.528,3.158,2.481,3.28,3.522,3.287,2.893,3.119,3.222,2.475,2.926,2.908,3.367,3.584,3.397,3.718,3.248,3.542,3.195,3.735,3.481,3.444,3.471,2.398,2.92,3.239,3.889,2.852,3.789,3.055,2.684,2.787,2.157,2.853,3.47,3.479,3.532,3.007,2.596,2.962,3.701,3.011,3.499,3.311,2.701,2.602,3.281,2.264,2.968,3.732,3.235,3.007,3.176,3.416,3.287,2.966,3.016,2.982,3.231,2.945,2.802,2.513,3.655,3.633,3.928,3.922,2.921,2.882,2.786,3.015,3.762,3.251,3.136,3.736,3.716,2.529,2.837,2.499,2.94,2.339,2.968,3.69,3.058,3.123,2.676,3.416,2.97,3.291,3.082,3.838,3.363,3.877,2.532,3.065,3.018,3.286,2.825,2.6,2.975,3.51,2.467,2.498,3.466,3.098,2.602,3.626,2.886,2.849,3.074,3.294,2.398,3.005,2.366,3.737,3.132,3.831,3.071,2.939,2.857,3.058,3.081,3.132,3.843,3.36,2.485,2.465,3.019,2.466,3.817,3.49,2.628,3.804,2.914,2.935,3.037,2.906,2.398,2.746,3.662,3.008,3.258,2.544,3.019,2.541,3.306,3.872,2.693,3.038,3.36,2.752,3.314,3.002,3.088,2.982,3.876,3.314,2.857,2.811,3.28,2.769,2.966,2.337,3.22,3.396,2.839,2.565,2.973,3.243,3.576,3.041,2.788,3.888,2.362,3.174,2.816,2.823,2.802,3.89,3.53,3.057,3.882,2.397,3.321,2.829,2.376,3.26,2.75,3.823,3.877,2.239,2.285,3.279,3.784,2.249,3.3,2.56,3.421,3.302,2.529,3.259,3.258,3.593,3.559,2.656,2.54,3.789,3.224,2.968,3.201,3.647,3.206,3.237,3.723,3.728,3.292,3.284,3.274,3.124,3.322,3.631,3.582,3.829,3.594,3.029,3.557,3.377,3.61,3.209,3.723,2.606,2.684,2.399,3.433,3.371,3.253,3.782,3.392,3.633,3.391,3.678,2.372,3.65,3.505,3.7,3.613,3.556,3.053,3.861,3.206,3.607,3.698,3.571,3.275,3.297,3.585,2.475,2.507,3.643,3.674,3.395,3.424,3.515,2.844,3.743,3.24,3.395,3.222,3.727,3.333,3.624,2.827,3.649,3.531,3.345,3.334,2.382,3.677,3.462,3.414,3.268,3.728,3.234,3.452,3.663,3.349,3.029,3.363,3.184,3.723,3.648,3.501,3.659,3.756,3.551,3.215,3.534,3.131,2.985,3.283,3.217,3.332,3.013,3.372,3.266,3.801,3.222,3.149,3.623,3.805,3.2,3.496
2012-07-31,3.148,3.178,3.99,3.241,3.956,3.243,3.221,2.895,3.814,3.723,3.525,3.873,3.946,3.2,3.476,3.062,3.193,3.089,3.259,3.632,3.5,3.388,3.979,3.543,3.772,2.733,2.63,3.885,3.843,3.422,3.456,3.324,3.723,3.14,3.877,2.994,3.663,3.034,2.665,2.959,3.813,3.566,3.616,3.703,3.537,3.552,2.976,2.483,2.543,3.021,3.705,3.028,2.938,3.258,2.307,3.947,4.048,3.428,3.609,3.515,3.246,3.186,3.373,3.847,3.408,2.911,3.445,2.982,2.581,2.765,3.479,3.082,3.563,3.173,3.422,2.991,3.72,4.077,4.039,2.588,3.357,3.193,3.831,3.735,3.453,3.545,3.293,3.527,3.5,3.065,3.409,3.075,3.406,2.673,3.006,3.52,3.255,3.295,3.433,3.868,3.13,3.934,3.814,3.433,2.354,3.468,3.832,4.119,3.109,3.415,3.433,3.994,3.962,3.879,3.749,3.754,3.445,3.377,3.015,3.226,3.23,3.002,2.759,2.66,2.997,3.005,3.019,2.898,3.294,3.287,3.673,3.633,3.702,3.725,3.784,3.067,3.913,3.425,3.428,3.968,3.303,3.213,3.694,3.242,3.84,3.256,2.858,3.521,3.461,3.414,3.067,3.312,3.253,3.624,2.871,2.917,2.969,2.862,2.483,2.9,2.56,2.807,2.813,2.955,2.979,2.775,2.901,3.011,2.378,2.395,2.627,2.901,3.083,3.104,2.344,2.127,2.356,2.886,2.879,2.684,2.944,2.819,3.477,3.279,2.731,2.871,2.883,3.162,3.699,2.901,3.061,2.724,3.009,3.894,2.759,3.113,3.518,3.394,2.803,3.128,3.189,3.063,3.22,3.157,2.844,2.962,3.042,2.746,2.934,3.477,2.992,2.494,2.678,2.859,3.028,3.6,3.63,3.332,3.466,3.589,3.875,2.48,3.446,2.645,2.793,3.182,3.488,2.909,3.47,3.469,2.361,3.423,3.928,2.2,3.216,3.388,2.831,3.012,3.993,3.542,3.767,3.616,3.37,3.526,3.351,3.678,2.941,3.524,2.673,2.914,2.632,2.261,2.283,3.531,3.083,3.622,3.477,3.085,2.935,2.837,3.818,3.847,3.093,3.424,2.709,2.811,3.519,3.569,3.403,3.041,2.994,2.458,2.936,2.961,2.958,2.912,2.507,2.502,2.92,2.397,3.234,3.088,3.493,3.604,3.398,3.479,2.355,3.232,3.334,3.238,2.524,2.737,3.111,3.12,2.571,3.246,2.535,3.381,3.614,3.387,2.988,3.22,3.312,2.472,3.001,2.973,3.442,3.676,3.513,3.837,3.35,3.663,3.271,3.857,3.602,3.567,3.484,2.443,3.017,3.319,4.006,2.904,3.911,3.144,2.728,2.788,2.194,2.929,3.483,3.589,3.646,3.089,2.64,3.07,3.822,3.11,3.515,3.414,2.775,2.6,3.295,2.299,3.023,3.853,3.294,3.017,3.224,3.517,3.399,3.048,3.124,3.069,3.333,3.034,2.847,2.596,3.767,3.756,4.045,4.04,3.007,2.937,2.842,3.102,3.877,3.352,3.223,3.841,3.821,2.54,2.923,2.56,3.031,2.422,3.027,3.802,3.142,3.219,2.77,3.52,3.028,3.392,3.18,3.957,3.465,3.995,2.626,3.074,3.073,3.381,2.919,2.682,2.978,3.523,2.466,2.581,3.589,3.179,2.662,3.744,2.942,2.902,3.182,3.307,2.443,3.093,2.411,3.859,3.231,3.949,3.08,3.025,2.944,3.155,3.145,3.219,3.961,3.461,2.547,2.548,3.025,2.561,3.938,3.505,2.717,3.925,2.969,3.01,3.122,2.988,2.442,2.831,3.767,3.09,3.359,2.605,3.107,2.601,3.386,3.99,2.777,3.136,3.483,2.835,3.394,3.083,3.163,3.031,3.993,3.416,2.91,2.831,3.382,2.862,3.048,2.418,3.299,3.52,2.895,2.648,3.006,3.345,3.699,3.09,2.882,4.006,2.446,3.276,2.91,2.879,2.885,4.008,3.543,3.152,4.0,2.439,3.422,2.909,2.466,3.351,2.79,3.941,3.995,2.331,2.321,3.372,3.902,2.341,3.395,2.652,3.52,3.39,2.573,3.355,3.338,3.694,3.664,2.7,2.584,3.907,3.304,3.0,3.227,3.662,3.312,3.345,3.842,3.845,3.397,3.389,3.38,3.218,3.41,3.655,3.689,3.947,3.701,3.078,3.665,3.5,3.723,3.297,3.835,2.663,2.74,2.46,3.446,3.494,3.332,3.895,3.503,3.742,3.515,3.791,2.434,3.674,3.627,3.818,3.735,3.678,3.123,3.976,3.306,3.729,3.722,3.57,3.363,3.385,3.596,2.537,2.567,3.765,3.795,3.518,3.437,3.539,2.926,3.835,3.336,3.506,3.333,3.819,3.346,3.744,2.897,3.767,3.644,3.442,3.436,2.444,3.795,3.585,3.496,3.348,3.846,3.314,3.465,3.783,3.46,3.117,3.377,3.272,3.828,3.753,3.609,3.777,3.78,3.664,3.317,3.64,3.24,3.034,3.363,3.318,3.411,3.061,3.385,3.368,3.919,3.315,3.245,3.728,3.923,3.28,3.533
2012-08-01,3.258,3.26,4.098,3.368,4.141,3.298,3.347,2.97,3.998,3.904,3.626,3.981,4.128,3.257,3.544,3.118,3.222,3.163,3.291,3.815,3.691,3.439,4.164,3.705,3.959,2.807,2.705,4.071,4.029,3.523,3.562,3.451,3.828,3.171,4.043,3.143,3.851,3.186,2.803,3.055,3.999,3.756,3.798,3.742,3.672,3.724,3.043,2.582,2.682,3.138,3.866,3.133,3.087,3.274,2.416,4.133,4.231,3.515,3.781,3.622,3.326,3.301,3.475,4.008,3.408,3.017,3.444,3.099,2.658,2.846,3.621,3.164,3.63,3.208,3.574,3.076,3.756,4.262,4.225,2.688,3.441,3.226,3.982,3.888,3.554,3.604,3.325,3.562,3.601,3.182,3.51,3.191,3.508,2.785,3.155,3.703,3.287,3.327,3.501,4.019,3.185,4.085,4.0,3.535,2.468,3.569,4.018,4.301,3.257,3.516,3.534,4.18,4.148,3.999,3.872,3.863,3.535,3.462,3.092,3.311,3.356,3.114,2.906,2.814,3.103,3.154,3.168,3.004,3.334,3.372,3.864,3.822,3.888,3.91,3.892,3.153,4.065,3.605,3.609,4.123,3.358,3.246,3.727,3.308,4.019,3.383,2.964,3.702,3.642,3.595,3.1,3.375,3.369,3.805,2.979,2.984,3.035,2.929,2.595,2.968,2.67,2.874,2.88,3.021,3.046,2.842,3.028,3.085,2.491,2.495,2.726,2.967,3.156,3.199,2.457,2.252,2.469,2.953,2.946,2.796,3.054,2.902,3.587,3.392,2.834,2.981,2.993,3.272,3.801,3.006,3.171,2.819,3.119,3.966,2.867,3.189,3.594,3.461,2.887,3.202,3.299,3.144,3.326,3.228,2.911,3.037,3.112,2.861,3.046,3.598,3.06,2.597,2.767,2.971,3.059,3.772,3.802,3.332,3.507,3.654,3.984,2.579,3.508,2.787,2.917,3.26,3.554,2.953,3.528,3.529,2.46,3.514,4.114,2.31,3.301,3.465,2.911,3.109,4.179,3.611,3.952,3.788,3.37,3.594,3.42,3.849,3.021,3.574,2.749,2.981,2.732,2.361,2.383,3.668,3.156,3.7,3.571,3.152,3.002,2.921,3.857,3.876,3.189,3.423,2.818,2.911,3.653,3.704,3.527,3.114,3.067,2.545,3.007,3.067,3.065,3.026,2.606,2.601,2.999,2.499,3.266,3.149,3.586,3.758,3.398,3.58,2.441,3.391,3.345,3.364,2.647,2.804,3.176,3.184,2.699,3.269,2.641,3.476,3.648,3.499,3.053,3.302,3.39,2.576,3.069,3.078,3.51,3.71,3.685,4.023,3.451,3.845,3.286,4.046,3.763,3.758,3.552,2.576,3.116,3.319,4.193,2.983,4.097,3.256,2.86,2.915,2.303,2.996,3.551,3.731,3.798,3.163,2.788,3.231,4.009,3.236,3.575,3.523,2.881,2.739,3.364,2.409,3.097,4.039,3.391,3.073,3.327,3.618,3.54,3.161,3.291,3.102,3.434,3.077,2.972,2.708,3.919,3.947,4.232,4.226,3.08,3.011,2.916,3.135,4.059,3.454,3.255,3.95,3.93,2.647,2.996,2.659,3.148,2.535,3.123,3.954,3.162,3.273,2.851,3.624,3.124,3.483,3.307,4.143,3.566,4.181,2.702,3.13,3.146,3.431,2.999,2.799,3.092,3.591,2.605,2.693,3.781,3.253,2.762,3.931,3.015,3.012,3.333,3.376,2.576,3.126,2.545,4.045,3.357,4.135,3.136,3.097,3.017,3.259,3.249,3.251,4.148,3.563,2.646,2.661,3.128,2.642,4.124,3.568,2.814,4.111,3.043,3.078,3.145,3.062,2.576,2.905,3.876,3.163,3.45,2.705,3.142,2.703,3.39,4.176,2.851,3.254,3.67,2.909,3.393,3.157,3.189,3.147,4.18,3.517,3.02,2.91,3.484,2.925,3.121,2.528,3.299,3.711,2.969,2.76,3.115,3.447,3.889,3.205,2.963,4.192,2.559,3.378,2.991,2.953,2.959,4.195,3.611,3.219,4.186,2.537,3.515,2.981,2.587,3.38,2.914,4.127,4.181,2.455,2.43,3.405,4.089,2.465,3.446,2.759,3.605,3.421,2.706,3.41,3.34,3.789,3.773,2.832,2.717,4.094,3.304,3.109,3.324,3.736,3.443,3.489,3.976,3.955,3.503,3.492,3.499,3.263,3.426,3.691,3.805,4.133,3.822,3.193,3.791,3.682,3.875,3.308,3.987,2.737,2.814,2.561,3.514,3.674,3.332,4.047,3.645,3.877,3.706,3.943,2.534,3.71,3.814,3.985,3.921,3.864,3.213,4.149,3.39,3.916,3.758,3.628,3.38,3.396,3.637,2.631,2.668,3.951,3.979,3.71,3.506,3.574,2.998,3.833,3.385,3.646,3.476,3.818,3.415,3.919,2.989,3.934,3.796,3.507,3.514,2.544,3.982,3.771,3.536,3.348,4.033,3.314,3.534,3.944,3.602,3.143,3.445,3.284,3.937,3.859,3.736,3.964,3.816,3.816,3.411,3.749,3.395,3.148,3.363,3.409,3.411,3.178,3.454,3.429,4.106,3.35,3.294,3.837,4.11,3.28,3.593
2012-08-02,3.285,3.276,4.099,3.329,4.037,3.216,3.328,3.005,3.882,3.777,3.571,3.922,4.028,3.175,3.447,3.037,3.247,3.198,3.32,3.694,3.541,3.431,4.058,3.554,3.822,2.804,2.702,3.933,3.892,3.469,3.503,3.371,3.837,3.2,3.938,3.035,3.705,3.072,2.668,3.047,3.862,3.607,3.665,3.673,3.652,3.6,2.955,2.537,2.547,3.12,3.714,3.127,2.98,3.299,2.375,4.001,4.122,3.55,3.656,3.561,3.357,3.283,3.421,3.919,3.427,3.01,3.464,3.081,2.685,2.883,3.6,3.164,3.533,3.237,3.536,3.115,3.69,4.154,4.118,2.681,3.381,3.255,3.919,3.825,3.5,3.516,3.354,3.592,3.546,3.164,3.456,3.173,3.454,2.672,3.047,3.569,3.316,3.356,3.405,3.956,3.104,4.021,3.863,3.481,2.356,3.515,3.881,4.197,3.153,3.462,3.48,4.072,4.041,3.992,3.864,3.865,3.579,3.5,3.122,3.35,3.337,3.068,2.822,2.722,3.095,3.047,3.061,2.997,3.331,3.411,3.712,3.679,3.752,3.774,3.833,3.192,4.0,3.477,3.481,4.055,3.359,3.275,3.757,3.344,3.901,3.341,2.957,3.575,3.513,3.468,3.13,3.407,3.35,3.654,2.862,2.979,3.065,2.959,2.626,2.963,2.696,2.904,2.91,3.05,3.041,2.838,2.888,3.08,2.522,2.456,2.686,2.997,3.19,3.191,2.488,2.287,2.5,2.983,2.976,2.825,3.082,2.929,3.543,3.345,2.731,3.01,3.022,3.299,3.809,3.036,3.199,2.843,3.147,3.996,2.896,3.219,3.628,3.491,2.9,3.201,3.327,3.156,3.308,3.256,2.941,3.067,3.143,2.774,3.074,3.566,3.092,2.551,2.747,2.93,3.071,3.648,3.677,3.353,3.534,3.534,3.985,2.54,3.396,2.7,2.857,3.295,3.452,2.962,3.566,3.44,2.422,3.382,3.982,2.269,3.34,3.499,2.948,3.1,4.067,3.513,3.839,3.663,3.39,3.497,3.323,3.724,3.057,3.602,2.754,3.014,2.626,2.322,2.345,3.651,3.19,3.73,3.584,3.182,2.998,2.897,3.883,3.902,3.18,3.443,2.742,2.94,3.633,3.683,3.507,3.11,3.063,2.521,3.043,3.05,3.048,2.98,2.567,2.561,2.904,2.396,3.295,3.16,3.625,3.714,3.418,3.526,2.455,3.277,3.351,3.345,2.681,2.834,3.191,3.197,2.648,3.289,2.62,3.428,3.679,3.462,3.069,3.336,3.424,2.471,3.101,3.071,3.541,3.74,3.561,3.913,3.397,3.724,3.302,3.9,3.611,3.608,3.455,2.528,3.13,3.339,4.085,2.973,3.959,3.243,2.811,2.786,2.262,3.029,3.454,3.71,3.735,3.198,2.704,3.117,3.875,3.217,3.486,3.533,2.896,2.604,3.268,2.368,3.092,3.902,3.386,2.992,3.301,3.564,3.52,3.19,3.159,3.132,3.381,3.108,2.906,2.738,3.856,3.795,4.124,4.118,3.112,3.007,2.912,3.164,3.954,3.4,3.284,3.951,3.932,2.555,3.029,2.653,3.13,2.566,3.115,3.891,3.187,3.274,2.888,3.64,3.115,3.527,3.288,4.034,3.512,4.073,2.739,3.049,3.142,3.424,3.036,2.819,2.97,3.494,2.471,2.723,3.629,3.288,2.752,3.825,3.012,2.973,3.218,3.28,2.528,3.155,2.497,3.907,3.338,4.028,3.055,3.13,3.05,3.256,3.241,3.28,4.04,3.508,2.64,2.691,3.012,2.68,3.998,3.476,2.842,3.978,3.039,3.11,3.172,3.098,2.528,2.939,3.878,3.199,3.494,2.698,3.17,2.69,3.411,4.068,2.887,3.245,3.528,2.946,3.413,3.192,3.202,3.091,4.072,3.463,2.98,2.844,3.43,2.953,3.157,2.557,3.32,3.561,2.965,2.79,3.048,3.393,3.743,3.149,2.999,4.085,2.589,3.325,3.027,2.949,2.995,4.087,3.514,3.237,4.079,2.508,3.458,3.016,2.62,3.389,2.858,4.02,4.073,2.489,2.389,3.404,3.982,2.5,3.442,2.792,3.566,3.449,2.657,3.399,3.361,3.821,3.776,2.783,2.668,3.986,3.325,3.042,3.247,3.643,3.347,3.374,3.842,3.831,3.392,3.381,3.386,3.259,3.437,3.626,3.796,4.026,3.807,3.137,3.768,3.531,3.812,3.314,3.923,2.735,2.811,2.553,3.418,3.523,3.352,3.982,3.624,3.84,3.555,3.88,2.529,3.645,3.678,3.879,3.784,3.728,3.21,4.059,3.434,3.779,3.692,3.507,3.392,3.402,3.546,2.627,2.656,3.814,3.845,3.559,3.409,3.51,3.033,3.86,3.379,3.627,3.456,3.845,3.319,3.8,2.987,3.83,3.734,3.486,3.452,2.538,3.876,3.635,3.55,3.368,3.926,3.335,3.437,3.791,3.582,3.165,3.349,3.29,3.939,3.866,3.726,3.858,3.75,3.754,3.355,3.752,3.279,3.096,3.383,3.454,3.431,3.121,3.357,3.361,3.998,3.348,3.289,3.839,4.002,3.3,3.543
2012-08-03,3.321,3.324,4.165,3.401,4.147,3.197,3.399,3.046,3.998,3.898,3.655,4.011,4.137,3.155,3.426,3.018,3.293,3.238,3.364,3.813,3.672,3.495,4.169,3.678,3.946,2.826,2.725,4.057,4.016,3.553,3.588,3.465,3.9,3.244,4.049,3.136,3.834,3.176,2.631,3.067,3.986,3.737,3.789,3.666,3.726,3.717,2.934,2.534,2.511,3.185,3.838,3.15,3.081,3.34,2.377,4.122,4.233,3.603,3.773,3.647,3.406,3.347,3.505,4.023,3.464,3.033,3.5,3.146,2.72,2.933,3.679,3.191,3.511,3.282,3.622,3.169,3.684,4.265,4.229,2.703,3.468,3.299,4.012,3.918,3.584,3.498,3.398,3.639,3.63,3.228,3.54,3.237,3.537,2.639,3.148,3.693,3.36,3.4,3.383,4.049,3.085,4.114,3.987,3.564,2.324,3.598,4.005,4.306,3.252,3.546,3.564,4.184,4.152,4.062,3.935,3.931,3.629,3.552,3.165,3.403,3.407,3.068,2.806,2.703,3.117,3.148,3.161,3.019,3.393,3.464,3.843,3.806,3.877,3.898,3.923,3.246,4.093,3.6,3.604,4.149,3.42,3.319,3.804,3.395,4.017,3.414,2.98,3.697,3.636,3.591,3.174,3.453,3.414,3.783,2.832,2.998,3.105,2.999,2.665,2.982,2.733,2.945,2.951,3.091,3.06,2.858,2.848,3.101,2.562,2.457,2.686,3.038,3.232,3.21,2.528,2.332,2.54,3.024,3.016,2.864,3.12,2.963,3.544,3.344,2.7,3.048,3.059,3.336,3.834,3.075,3.237,2.875,3.184,4.031,2.935,3.254,3.674,3.529,2.927,3.221,3.363,3.203,3.366,3.292,2.982,3.102,3.178,2.75,3.112,3.642,3.128,2.55,2.761,2.933,3.103,3.764,3.794,3.389,3.576,3.502,4.051,2.541,3.368,2.68,2.851,3.342,3.428,2.992,3.614,3.423,2.423,3.345,4.103,2.272,3.392,3.545,2.998,3.12,4.181,3.492,3.954,3.78,3.426,3.475,3.302,3.841,3.106,3.645,2.777,3.051,2.597,2.324,2.346,3.728,3.232,3.777,3.639,3.221,3.017,2.905,3.923,3.943,3.199,3.48,2.724,2.979,3.707,3.757,3.575,3.131,3.084,2.53,3.083,3.109,3.107,2.981,2.567,2.562,2.88,2.366,3.34,3.218,3.677,3.802,3.454,3.61,2.483,3.386,3.405,3.415,2.724,2.876,3.248,3.255,2.649,3.338,2.634,3.509,3.726,3.538,3.126,3.391,3.471,2.441,3.137,3.093,3.577,3.787,3.678,4.026,3.481,3.843,3.336,4.028,3.736,3.738,3.434,2.532,3.188,3.376,4.197,2.992,4.083,3.305,2.814,2.751,2.265,3.065,3.433,3.788,3.829,3.239,2.689,3.226,3.998,3.288,3.469,3.596,2.928,2.567,3.247,2.37,3.114,4.026,3.406,2.973,3.311,3.647,3.599,3.228,3.274,3.176,3.465,3.154,2.896,2.777,3.95,3.926,4.235,4.23,3.157,3.028,2.934,3.209,4.063,3.484,3.329,4.017,3.998,2.531,3.074,2.675,3.194,2.605,3.134,3.984,3.229,3.336,2.938,3.701,3.134,3.577,3.359,4.146,3.596,4.184,2.789,3.031,3.163,3.488,3.086,2.855,2.938,3.472,2.435,2.762,3.76,3.328,2.772,3.937,3.033,2.976,3.327,3.259,2.532,3.2,2.501,4.032,3.408,4.139,3.036,3.175,3.094,3.32,3.263,3.325,4.152,3.592,2.662,2.73,2.983,2.731,4.117,3.457,2.884,4.1,3.06,3.147,3.214,3.139,2.532,2.983,3.944,3.239,3.544,2.72,3.216,2.708,3.449,4.18,2.93,3.312,3.656,2.987,3.45,3.232,3.235,3.085,4.184,3.547,2.983,2.833,3.513,3.004,3.197,2.596,3.357,3.692,2.987,2.829,3.043,3.477,3.871,3.143,3.049,4.196,2.629,3.409,3.077,2.971,3.036,4.198,3.492,3.293,4.19,2.516,3.543,3.055,2.662,3.443,2.858,4.131,4.185,2.533,2.391,3.464,4.094,2.544,3.504,2.837,3.643,3.494,2.661,3.465,3.398,3.874,3.842,2.786,2.672,4.098,3.361,3.037,3.236,3.623,3.448,3.482,3.963,3.949,3.498,3.487,3.493,3.322,3.488,3.62,3.867,4.137,3.88,3.131,3.845,3.66,3.906,3.369,4.017,2.757,2.834,2.574,3.396,3.652,3.389,4.076,3.703,3.923,3.686,3.973,2.551,3.639,3.802,3.991,3.909,3.853,3.238,4.163,3.484,3.904,3.686,3.474,3.443,3.456,3.527,2.65,2.675,3.939,3.968,3.69,3.388,3.503,3.074,3.904,3.443,3.705,3.535,3.889,3.298,3.917,3.015,3.941,3.827,3.555,3.539,2.56,3.988,3.76,3.587,3.405,4.038,3.371,3.415,3.915,3.661,3.213,3.328,3.344,4.005,3.931,3.799,3.97,3.743,3.848,3.44,3.819,3.389,3.092,3.419,3.504,3.467,3.115,3.336,3.451,4.11,3.409,3.353,3.905,4.114,3.337,3.545
2012-08-04,3.196,3.185,3.996,3.26,3.978,3.254,3.247,2.91,3.831,3.732,3.503,3.848,3.968,3.214,3.497,3.076,3.153,3.1,3.223,3.647,3.509,3.344,4.001,3.52,3.78,2.757,2.655,3.891,3.85,3.401,3.437,3.315,3.733,3.105,3.881,3.0,3.669,3.04,2.769,3.002,3.82,3.573,3.624,3.688,3.563,3.558,3.003,2.543,2.65,3.044,3.679,3.078,2.945,3.209,2.378,3.955,4.065,3.439,3.614,3.495,3.254,3.206,3.354,3.856,3.342,2.964,3.378,3.006,2.605,2.782,3.51,3.106,3.582,3.141,3.454,3.007,3.702,4.097,4.06,2.639,3.317,3.159,3.845,3.752,3.432,3.555,3.257,3.488,3.478,3.088,3.389,3.097,3.386,2.752,3.012,3.529,3.219,3.259,3.454,3.881,3.143,3.947,3.821,3.413,2.438,3.447,3.839,4.137,3.115,3.395,3.412,4.015,3.984,3.893,3.766,3.764,3.463,3.387,3.027,3.239,3.256,3.064,2.861,2.772,3.048,3.011,3.025,2.95,3.245,3.299,3.678,3.642,3.711,3.733,3.76,3.083,3.926,3.435,3.439,3.982,3.269,3.178,3.652,3.236,3.85,3.273,2.911,3.532,3.472,3.426,3.034,3.305,3.272,3.621,2.942,2.932,2.974,2.868,2.542,2.916,2.617,2.813,2.819,2.958,2.993,2.792,2.993,3.03,2.439,2.456,2.684,2.906,3.092,3.145,2.406,2.201,2.418,2.891,2.884,2.74,2.995,2.846,3.533,3.341,2.799,2.923,2.935,3.21,3.735,2.947,3.111,2.766,3.06,3.894,2.81,3.129,3.521,3.394,2.834,3.147,3.237,3.07,3.234,3.165,2.85,2.979,3.052,2.821,2.987,3.486,3.0,2.557,2.72,2.924,3.0,3.605,3.635,3.268,3.437,3.608,3.883,2.54,3.463,2.746,2.873,3.191,3.507,2.897,3.456,3.48,2.422,3.472,3.936,2.273,3.229,3.393,2.846,3.055,4.012,3.562,3.787,3.621,3.305,3.546,3.374,3.681,2.954,3.502,2.699,2.923,2.698,2.324,2.346,3.559,3.092,3.624,3.487,3.089,2.95,2.874,3.783,3.801,3.134,3.358,2.778,2.853,3.545,3.595,3.425,3.06,3.013,2.503,2.947,2.979,2.977,2.979,2.566,2.561,2.96,2.469,3.199,3.067,3.511,3.633,3.332,3.458,2.394,3.238,3.263,3.263,2.591,2.744,3.096,3.103,2.656,3.196,2.596,3.358,3.574,3.387,2.975,3.228,3.319,2.545,3.009,3.024,3.444,3.635,3.519,3.859,3.33,3.676,3.224,3.862,3.577,3.575,3.504,2.534,3.036,3.255,4.028,2.932,3.916,3.164,2.815,2.879,2.266,2.938,3.504,3.619,3.663,3.101,2.746,3.08,3.832,3.137,3.526,3.432,2.826,2.706,3.319,2.371,3.042,3.86,3.333,3.031,3.273,3.495,3.43,3.1,3.13,3.036,3.314,3.011,2.926,2.653,3.783,3.76,4.066,4.061,3.014,2.958,2.864,3.069,3.899,3.333,3.188,3.849,3.83,2.612,2.932,2.611,3.054,2.483,3.069,3.817,3.097,3.185,2.786,3.535,3.07,3.412,3.207,3.978,3.444,4.016,2.64,3.088,3.091,3.337,2.933,2.744,3.053,3.543,2.574,2.639,3.596,3.189,2.713,3.77,2.962,2.963,3.18,3.331,2.534,3.06,2.503,3.865,3.256,3.971,3.094,3.032,2.952,3.168,3.193,3.184,3.983,3.44,2.598,2.607,3.088,2.581,3.949,3.52,2.756,3.933,2.989,3.018,3.08,3.001,2.534,2.843,3.776,3.101,3.379,2.656,3.075,2.655,3.325,4.011,2.792,3.16,3.492,2.85,3.328,3.094,3.128,3.097,4.015,3.395,2.97,2.869,3.362,2.856,3.06,2.476,3.235,3.528,2.916,2.705,3.069,3.326,3.706,3.155,2.897,4.027,2.506,3.258,2.924,2.9,2.899,4.03,3.563,3.141,4.021,2.496,3.392,2.921,2.532,3.298,2.869,3.963,4.016,2.402,2.392,3.316,3.926,2.412,3.353,2.701,3.49,3.351,2.663,3.314,3.275,3.707,3.675,2.787,2.673,3.93,3.24,3.063,3.276,3.685,3.299,3.334,3.799,3.783,3.35,3.339,3.345,3.173,3.346,3.638,3.7,3.969,3.713,3.143,3.679,3.499,3.74,3.227,3.85,2.688,2.764,2.514,3.467,3.491,3.268,3.908,3.534,3.756,3.523,3.806,2.488,3.657,3.637,3.823,3.743,3.688,3.154,3.994,3.321,3.738,3.704,3.582,3.301,3.313,3.588,2.582,2.621,3.773,3.802,3.527,3.459,3.523,2.937,3.758,3.292,3.536,3.367,3.743,3.369,3.751,2.933,3.774,3.662,3.404,3.388,2.498,3.82,3.596,3.469,3.283,3.87,3.25,3.486,3.756,3.492,3.072,3.399,3.203,3.837,3.763,3.631,3.802,3.761,3.681,3.289,3.652,3.241,3.099,3.298,3.339,3.345,3.128,3.407,3.301,3.942,3.261,3.203,3.738,3.946,3.216,3.538
2012-08-05,3.339,3.334,4.179,3.424,4.191,3.319,3.419,3.053,4.047,3.951,3.683,4.041,4.18,3.279,3.577,3.142,3.308,3.243,3.378,3.865,3.734,3.512,4.213,3.743,4.001,2.874,2.773,4.112,4.071,3.582,3.619,3.503,3.916,3.258,4.094,3.182,3.893,3.223,2.828,3.122,4.041,3.798,3.845,3.787,3.748,3.769,3.065,2.622,2.709,3.203,3.901,3.21,3.127,3.357,2.469,4.174,4.278,3.61,3.824,3.677,3.412,3.364,3.534,4.064,3.484,3.095,3.52,3.165,2.733,2.942,3.703,3.243,3.662,3.295,3.652,3.178,3.802,4.309,4.273,2.762,3.5,3.314,4.046,3.953,3.613,3.641,3.411,3.654,3.658,3.247,3.569,3.256,3.567,2.799,3.194,3.75,3.373,3.413,3.535,4.083,3.208,4.148,4.042,3.593,2.486,3.627,4.059,4.348,3.296,3.575,3.593,4.229,4.197,4.079,3.954,3.948,3.638,3.558,3.172,3.41,3.428,3.16,2.943,2.849,3.179,3.193,3.206,3.082,3.411,3.47,3.904,3.865,3.932,3.954,3.953,3.254,4.127,3.656,3.66,4.184,3.435,3.333,3.817,3.405,4.066,3.438,3.043,3.752,3.692,3.647,3.189,3.459,3.43,3.845,3.011,3.039,3.108,3.003,2.688,3.023,2.76,2.948,2.955,3.093,3.1,2.9,3.048,3.147,2.586,2.54,2.767,3.041,3.237,3.264,2.553,2.362,2.564,3.027,3.019,2.886,3.139,2.973,3.629,3.435,2.842,3.068,3.079,3.353,3.865,3.093,3.255,2.89,3.203,4.03,2.956,3.26,3.676,3.53,2.952,3.256,3.381,3.209,3.38,3.297,2.986,3.108,3.182,2.874,3.131,3.665,3.132,2.646,2.826,3.023,3.137,3.815,3.845,3.41,3.588,3.675,4.066,2.623,3.534,2.815,2.959,3.347,3.584,3.031,3.627,3.566,2.506,3.532,4.156,2.365,3.4,3.549,3.006,3.175,4.226,3.643,4.002,3.831,3.447,3.626,3.455,3.892,3.114,3.654,2.812,3.055,2.75,2.408,2.43,3.751,3.237,3.779,3.648,3.224,3.057,2.967,3.931,3.951,3.253,3.5,2.837,2.999,3.729,3.778,3.593,3.176,3.13,2.597,3.09,3.125,3.123,3.075,2.649,2.644,3.018,2.513,3.353,3.232,3.687,3.831,3.474,3.638,2.513,3.434,3.424,3.435,2.751,2.88,3.26,3.268,2.76,3.353,2.709,3.537,3.739,3.563,3.14,3.4,3.475,2.588,3.141,3.155,3.577,3.8,3.73,4.073,3.511,3.895,3.362,4.085,3.8,3.8,3.585,2.646,3.201,3.397,4.241,3.044,4.137,3.321,2.927,2.942,2.358,3.07,3.584,3.811,3.865,3.244,2.828,3.276,4.052,3.309,3.612,3.61,2.962,2.766,3.4,2.463,3.159,4.081,3.454,3.098,3.381,3.675,3.624,3.247,3.328,3.191,3.495,3.167,3.009,2.799,3.984,3.986,4.279,4.274,3.161,3.074,2.981,3.224,4.107,3.514,3.343,4.033,4.014,2.662,3.079,2.734,3.213,2.629,3.189,4.018,3.247,3.352,2.946,3.716,3.19,3.587,3.38,4.191,3.624,4.229,2.8,3.154,3.208,3.505,3.093,2.894,3.12,3.624,2.634,2.785,3.822,3.332,2.834,3.983,3.079,3.063,3.376,3.412,2.646,3.215,2.616,4.086,3.429,4.184,3.16,3.179,3.099,3.337,3.323,3.338,4.197,3.621,2.721,2.753,3.158,2.742,4.168,3.604,2.913,4.153,3.106,3.15,3.231,3.145,2.647,2.989,3.961,3.244,3.554,2.779,3.231,2.773,3.468,4.224,2.937,3.33,3.716,2.994,3.47,3.237,3.266,3.186,4.228,3.576,3.07,2.944,3.543,3.017,3.203,2.619,3.378,3.754,3.033,2.851,3.169,3.507,3.93,3.243,3.057,4.241,2.653,3.439,3.085,3.017,3.043,4.243,3.643,3.304,4.235,2.595,3.573,3.061,2.689,3.46,2.976,4.176,4.23,2.562,2.484,3.481,4.139,2.572,3.52,2.862,3.667,3.507,2.775,3.483,3.418,3.884,3.859,2.899,2.785,4.143,3.382,3.163,3.37,3.769,3.491,3.53,4.019,4.002,3.545,3.534,3.54,3.34,3.505,3.739,3.888,4.182,3.902,3.232,3.87,3.723,3.941,3.387,4.051,2.805,2.881,2.636,3.548,3.715,3.41,4.11,3.727,3.95,3.748,4.007,2.611,3.757,3.859,4.036,3.964,3.908,3.297,4.203,3.495,3.959,3.804,3.648,3.46,3.474,3.673,2.707,2.74,3.994,4.022,3.752,3.54,3.621,3.081,3.922,3.46,3.729,3.561,3.907,3.45,3.968,3.076,3.987,3.863,3.575,3.571,2.621,4.034,3.817,3.623,3.425,4.084,3.392,3.567,3.978,3.685,3.229,3.48,3.363,4.021,3.946,3.82,4.016,3.861,3.883,3.471,3.836,3.438,3.19,3.44,3.514,3.487,3.216,3.488,3.485,4.155,3.426,3.37,3.922,4.159,3.358,3.649
2012-08-06,2.916,2.924,3.692,3.04,3.757,3.107,2.995,2.637,3.62,3.531,3.275,3.602,3.743,3.069,3.323,2.931,2.869,2.825,2.937,3.443,3.331,3.082,3.779,3.382,3.586,2.529,2.429,3.696,3.655,3.174,3.214,3.11,3.428,2.822,3.662,2.838,3.485,2.882,2.648,2.765,3.626,3.393,3.429,3.48,3.292,3.369,2.867,2.381,2.53,2.81,3.538,2.82,2.783,2.928,2.198,3.755,3.846,3.125,3.423,3.274,2.965,2.971,3.127,3.625,3.066,2.708,3.102,2.772,2.36,2.492,3.229,2.84,3.407,2.855,3.187,2.696,3.49,3.876,3.84,2.403,3.097,2.872,3.594,3.501,3.205,3.37,2.97,3.18,3.25,2.853,3.162,2.863,3.159,2.647,2.85,3.337,2.932,2.972,3.281,3.63,2.997,3.694,3.627,3.186,2.337,3.219,3.645,3.913,2.949,3.168,3.185,3.795,3.764,3.596,3.472,3.462,3.133,3.072,2.758,2.925,3.003,2.868,2.695,2.615,2.792,2.848,2.862,2.695,2.981,2.985,3.499,3.455,3.518,3.54,3.516,2.771,3.674,3.24,3.244,3.733,3.001,2.892,3.343,2.926,3.641,3.056,2.656,3.334,3.276,3.23,2.749,3.015,3.036,3.453,2.799,2.718,2.719,2.615,2.268,2.702,2.347,2.561,2.567,2.705,2.779,2.58,2.874,2.8,2.165,2.288,2.513,2.652,2.817,2.906,2.133,1.909,2.145,2.639,2.632,2.464,2.717,2.599,3.327,3.142,2.699,2.646,2.657,2.93,3.47,2.666,2.83,2.524,2.781,3.618,2.533,2.872,3.228,3.129,2.602,2.928,2.956,2.828,3.014,2.908,2.597,2.726,2.797,2.703,2.707,3.236,2.745,2.38,2.511,2.724,2.737,3.416,3.445,2.992,3.152,3.457,3.58,2.37,3.306,2.602,2.695,2.9,3.339,2.639,3.132,3.297,2.254,3.337,3.736,2.094,2.915,3.1,2.555,2.817,3.796,3.388,3.574,3.431,3.029,3.371,3.201,3.491,2.662,3.214,2.479,2.668,2.586,2.156,2.179,3.274,2.818,3.331,3.209,2.831,2.736,2.683,3.495,3.513,2.895,3.081,2.649,2.575,3.274,3.324,3.174,2.829,2.783,2.317,2.674,2.762,2.759,2.784,2.397,2.391,2.832,2.372,2.912,2.795,3.183,3.368,3.056,3.23,2.167,3.059,2.994,3.011,2.295,2.493,2.819,2.828,2.454,2.917,2.376,3.127,3.265,3.147,2.7,2.917,3.027,2.448,2.754,2.768,3.179,3.326,3.33,3.642,3.104,3.472,2.954,3.674,3.438,3.395,3.331,2.32,2.76,2.979,3.808,2.709,3.721,2.925,2.597,2.749,2.087,2.683,3.33,3.336,3.414,2.825,2.581,2.906,3.635,2.886,3.343,3.138,2.565,2.586,3.146,2.19,2.811,3.665,3.088,2.887,3.051,3.267,3.149,2.816,2.974,2.751,3.088,2.725,2.755,2.378,3.532,3.58,3.846,3.84,2.741,2.728,2.635,2.784,3.684,3.107,2.901,3.547,3.528,2.501,2.659,2.375,2.82,2.209,2.831,3.566,2.817,2.919,2.496,3.226,2.833,3.081,2.955,3.759,3.216,3.796,2.352,2.943,2.86,3.074,2.641,2.462,2.912,3.369,2.455,2.364,3.418,2.912,2.48,3.553,2.732,2.76,3.005,3.159,2.32,2.775,2.289,3.67,3.004,3.751,2.948,2.758,2.68,2.904,2.936,2.897,3.764,3.213,2.362,2.332,2.94,2.293,3.745,3.34,2.463,3.734,2.759,2.762,2.798,2.727,2.319,2.571,3.475,2.826,3.049,2.419,2.791,2.426,3.047,3.791,2.521,2.9,3.307,2.578,3.052,2.82,2.863,2.912,3.795,3.169,2.768,2.711,3.136,2.573,2.785,2.209,2.96,3.35,2.687,2.428,2.867,3.1,3.522,2.969,2.605,3.807,2.232,3.033,2.632,2.671,2.626,3.809,3.388,2.86,3.801,2.301,3.168,2.654,2.241,3.026,2.657,3.744,3.796,2.107,2.211,3.051,3.706,2.117,3.088,2.403,3.251,3.059,2.447,3.055,2.999,3.383,3.375,2.57,2.457,3.711,2.965,2.861,3.082,3.504,3.107,3.158,3.619,3.591,3.178,3.168,3.172,2.911,3.071,3.427,3.409,3.75,3.427,2.957,3.399,3.334,3.489,2.958,3.598,2.461,2.536,2.281,3.294,3.328,2.992,3.657,3.252,3.485,3.345,3.555,2.252,3.445,3.445,3.605,3.55,3.495,2.881,3.761,2.993,3.545,3.491,3.434,3.026,3.043,3.406,2.344,2.391,3.579,3.607,3.349,3.285,3.318,2.664,3.442,3.03,3.252,3.087,3.427,3.196,3.544,2.661,3.554,3.412,3.151,3.169,2.263,3.602,3.404,3.171,3.007,3.652,2.975,3.312,3.615,3.21,2.793,3.226,2.934,3.534,3.457,3.34,3.585,3.548,3.431,3.066,3.351,3.065,2.91,3.022,3.009,3.069,2.943,3.234,3.088,3.723,2.996,2.942,3.437,3.727,2.941,3.31
2012-08-07,2.932,2.935,3.699,3.033,3.727,3.082,2.995,2.655,3.587,3.495,3.262,3.588,3.715,3.044,3.295,2.906,2.885,2.844,2.954,3.408,3.286,3.086,3.75,3.298,3.547,2.533,2.433,3.655,3.615,3.162,3.2,3.089,3.438,2.839,3.632,2.806,3.441,2.849,2.608,2.767,3.586,3.348,3.39,3.46,3.293,3.332,2.84,2.371,2.49,2.81,3.455,2.824,2.752,2.943,2.19,3.717,3.815,3.144,3.387,3.258,2.983,2.97,3.115,3.601,3.079,2.713,3.114,2.773,2.376,2.513,3.23,2.847,3.379,2.872,3.182,2.718,3.471,3.845,3.809,2.407,3.082,2.889,3.579,3.487,3.193,3.345,2.987,3.198,3.238,2.853,3.15,2.862,3.147,2.612,2.818,3.299,2.949,2.989,3.253,3.615,2.972,3.679,3.587,3.173,2.303,3.207,3.605,3.883,2.918,3.156,3.173,3.765,3.734,3.601,3.477,3.47,3.156,3.093,2.774,2.946,3.004,2.86,2.677,2.595,2.796,2.817,2.831,2.7,2.987,3.006,3.453,3.413,3.479,3.501,3.502,2.793,3.659,3.204,3.207,3.716,3.008,2.909,3.36,2.947,3.607,3.047,2.661,3.298,3.239,3.194,2.767,3.033,3.036,3.396,2.764,2.72,2.735,2.631,2.286,2.704,2.363,2.577,2.583,2.721,2.781,2.583,2.831,2.803,2.184,2.279,2.504,2.668,2.835,2.908,2.152,1.931,2.164,2.654,2.648,2.481,2.733,2.613,3.316,3.13,2.666,2.662,2.674,2.945,3.477,2.683,2.846,2.537,2.797,3.631,2.55,2.887,3.245,3.144,2.612,2.931,2.971,2.838,3.012,2.923,2.613,2.742,2.813,2.679,2.724,3.231,2.761,2.369,2.509,2.715,2.748,3.379,3.408,3.005,3.168,3.42,3.588,2.361,3.272,2.582,2.681,2.919,3.309,2.649,3.153,3.272,2.246,3.295,3.698,2.086,2.937,3.118,2.576,2.819,3.764,3.359,3.542,3.394,3.042,3.343,3.173,3.454,2.682,3.23,2.485,2.685,2.554,2.148,2.17,3.276,2.835,3.347,3.22,2.847,2.739,2.679,3.509,3.527,2.897,3.094,2.629,2.592,3.274,3.324,3.173,2.832,2.786,2.313,2.693,2.761,2.759,2.773,2.388,2.382,2.803,2.341,2.929,2.806,3.205,3.361,3.069,3.218,2.177,3.027,3.002,3.011,2.315,2.509,2.832,2.84,2.444,2.93,2.376,3.117,3.283,3.141,2.713,2.937,3.045,2.416,2.77,2.772,3.194,3.343,3.294,3.612,3.092,3.438,2.965,3.63,3.354,3.35,3.302,2.311,2.773,2.992,3.777,2.71,3.681,2.926,2.588,2.711,2.08,2.699,3.301,3.337,3.399,2.843,2.563,2.873,3.596,2.887,3.317,3.149,2.577,2.546,3.119,2.182,2.814,3.625,3.091,2.862,3.047,3.255,3.15,2.832,2.934,2.769,3.076,2.743,2.741,2.396,3.518,3.533,3.815,3.81,2.759,2.731,2.639,2.801,3.655,3.095,2.918,3.555,3.536,2.474,2.677,2.379,2.82,2.228,2.833,3.551,2.832,2.926,2.517,3.239,2.835,3.104,2.955,3.728,3.204,3.766,2.373,2.918,2.863,3.079,2.661,2.477,2.876,3.34,2.416,2.381,3.372,2.93,2.483,3.523,2.735,2.754,2.971,3.131,2.311,2.792,2.281,3.63,3.004,3.721,2.924,2.776,2.697,2.91,2.939,2.914,3.734,3.2,2.366,2.35,2.906,2.314,3.708,3.313,2.481,3.695,2.762,2.778,2.815,2.745,2.311,2.59,3.483,2.844,3.073,2.423,2.808,2.428,3.06,3.761,2.54,2.904,3.265,2.597,3.065,2.838,2.873,2.901,3.765,3.156,2.762,2.692,3.124,2.591,2.803,2.226,2.973,3.304,2.69,2.446,2.85,3.088,3.478,2.957,2.625,3.777,2.25,3.021,2.653,2.674,2.645,3.779,3.359,2.874,3.771,2.297,3.154,2.672,2.261,3.035,2.645,3.713,3.766,2.128,2.203,3.057,3.676,2.138,3.093,2.423,3.243,3.075,2.438,3.058,3.012,3.401,3.383,2.56,2.448,3.681,2.978,2.845,3.061,3.477,3.08,3.122,3.563,3.543,3.137,3.126,3.133,2.917,3.081,3.408,3.413,3.72,3.429,2.946,3.398,3.276,3.475,2.967,3.583,2.465,2.54,2.285,3.265,3.268,3.005,3.642,3.252,3.48,3.3,3.541,2.257,3.427,3.406,3.575,3.51,3.456,2.886,3.737,3.016,3.505,3.473,3.397,3.037,3.052,3.379,2.349,2.394,3.539,3.568,3.303,3.257,3.3,2.683,3.458,3.034,3.254,3.088,3.443,3.168,3.511,2.668,3.526,3.398,3.151,3.152,2.267,3.573,3.365,3.183,3.02,3.622,2.988,3.284,3.53,3.211,2.808,3.198,2.943,3.542,3.467,3.344,3.555,3.529,3.417,3.053,3.36,3.031,2.9,3.035,3.033,3.081,2.932,3.206,3.069,3.693,3.003,2.946,3.445,3.697,2.954,3.298
2012-08-08,2.915,2.927,3.697,3.049,3.772,3.078,3.004,2.641,3.638,3.55,3.286,3.613,3.758,3.039,3.291,2.903,2.873,2.828,2.939,3.462,3.353,3.09,3.794,3.346,3.607,2.523,2.424,3.715,3.675,3.186,3.226,3.124,3.434,2.825,3.678,2.854,3.506,2.899,2.612,2.756,3.646,3.414,3.449,3.453,3.302,3.387,2.837,2.365,2.494,2.819,3.503,2.812,2.8,2.929,2.185,3.773,3.861,3.13,3.442,3.285,2.97,2.978,3.139,3.639,3.064,2.701,3.099,2.781,2.362,2.5,3.24,2.834,3.374,2.858,3.201,2.704,3.464,3.891,3.855,2.397,3.108,2.875,3.606,3.514,3.216,3.34,2.972,3.183,3.261,2.861,3.173,2.871,3.171,2.613,2.866,3.359,2.935,2.974,3.249,3.642,2.968,3.706,3.647,3.197,2.305,3.23,3.664,3.927,2.964,3.179,3.196,3.811,3.78,3.603,3.48,3.469,3.138,3.078,2.761,2.931,3.013,2.85,2.671,2.59,2.784,2.865,2.878,2.688,2.988,2.991,3.519,3.476,3.539,3.561,3.527,2.779,3.686,3.262,3.266,3.744,3.008,2.895,3.344,2.932,3.658,3.064,2.65,3.355,3.297,3.252,2.754,3.018,3.043,3.457,2.765,2.709,2.721,2.618,2.273,2.694,2.35,2.564,2.57,2.707,2.77,2.572,2.834,2.792,2.171,2.273,2.497,2.655,2.82,2.896,2.139,1.918,2.151,2.641,2.635,2.467,2.718,2.599,3.306,3.121,2.666,2.647,2.659,2.929,3.46,2.668,2.831,2.523,2.781,3.612,2.535,2.871,3.229,3.128,2.599,2.918,2.955,2.831,3.018,2.908,2.6,2.727,2.797,2.675,2.709,3.245,2.746,2.364,2.501,2.707,2.735,3.434,3.463,2.991,3.152,3.419,3.586,2.355,3.27,2.577,2.675,2.905,3.305,2.636,3.136,3.267,2.24,3.296,3.755,2.081,2.922,3.103,2.563,2.808,3.812,3.355,3.592,3.449,3.027,3.339,3.17,3.508,2.669,3.215,2.474,2.67,2.554,2.143,2.165,3.285,2.82,3.332,3.213,2.832,2.728,2.67,3.492,3.51,2.885,3.078,2.624,2.578,3.284,3.333,3.181,2.82,2.775,2.306,2.677,2.768,2.766,2.766,2.381,2.376,2.801,2.342,2.915,2.803,3.189,3.381,3.054,3.241,2.167,3.077,2.998,3.02,2.301,2.497,2.827,2.835,2.438,2.921,2.367,3.139,3.267,3.157,2.708,2.925,3.03,2.417,2.754,2.761,3.177,3.327,3.349,3.659,3.116,3.492,2.951,3.693,3.403,3.416,3.298,2.306,2.769,2.978,3.823,2.7,3.74,2.932,2.582,2.713,2.075,2.684,3.297,3.347,3.427,2.827,2.558,2.925,3.654,2.896,3.313,3.146,2.564,2.549,3.116,2.177,2.803,3.685,3.078,2.859,3.036,3.278,3.161,2.817,2.993,2.756,3.1,2.73,2.733,2.382,3.545,3.6,3.861,3.855,2.746,2.72,2.628,2.787,3.7,3.119,2.904,3.553,3.534,2.472,2.664,2.37,2.829,2.214,2.822,3.578,2.818,2.927,2.505,3.233,2.824,3.087,2.964,3.775,3.227,3.812,2.361,2.915,2.852,3.081,2.648,2.464,2.877,3.336,2.42,2.368,3.439,2.914,2.473,3.57,2.724,2.744,3.021,3.128,2.306,2.778,2.276,3.69,3.013,3.767,2.92,2.762,2.684,2.913,2.927,2.9,3.78,3.224,2.357,2.336,2.906,2.303,3.762,3.309,2.467,3.753,2.751,2.763,2.801,2.73,2.306,2.576,3.481,2.828,3.055,2.413,2.795,2.419,3.045,3.807,2.526,2.909,3.329,2.582,3.05,2.822,2.86,2.891,3.81,3.18,2.752,2.688,3.147,2.581,2.787,2.213,2.959,3.371,2.68,2.432,2.845,3.112,3.542,2.948,2.613,3.823,2.237,3.045,2.639,2.664,2.63,3.825,3.355,2.867,3.817,2.29,3.179,2.657,2.248,3.03,2.639,3.759,3.812,2.115,2.198,3.057,3.723,2.125,3.095,2.409,3.26,3.061,2.432,3.063,2.997,3.387,3.382,2.555,2.443,3.727,2.963,2.839,3.056,3.472,3.122,3.172,3.614,3.594,3.183,3.172,3.18,2.919,3.074,3.401,3.417,3.766,3.435,2.936,3.408,3.337,3.502,2.963,3.61,2.455,2.53,2.276,3.262,3.329,2.99,3.669,3.263,3.496,3.367,3.568,2.248,3.42,3.466,3.621,3.57,3.516,2.875,3.775,2.999,3.565,3.466,3.395,3.03,3.047,3.375,2.339,2.384,3.599,3.626,3.37,3.253,3.293,2.668,3.441,3.037,3.264,3.099,3.426,3.165,3.563,2.657,3.572,3.426,3.16,3.179,2.258,3.619,3.425,3.168,3.005,3.669,2.973,3.28,3.578,3.222,2.798,3.195,2.939,3.54,3.463,3.35,3.602,3.522,3.445,3.078,3.359,3.082,2.89,3.02,3.015,3.066,2.922,3.203,3.099,3.739,3.003,2.95,3.444,3.743,2.94,3.29
2012-08-09,3.014,3.023,3.812,3.143,3.883,3.114,3.108,2.738,3.749,3.661,3.387,3.721,3.87,3.076,3.337,2.94,2.976,2.924,3.042,3.574,3.463,3.193,3.906,3.457,3.717,2.603,2.504,3.825,3.785,3.288,3.327,3.225,3.55,2.927,3.789,2.946,3.615,2.99,2.64,2.837,3.756,3.525,3.56,3.515,3.413,3.493,2.871,2.414,2.523,2.915,3.613,2.902,2.892,3.029,2.244,3.883,3.972,3.245,3.548,3.386,3.075,3.073,3.241,3.751,3.161,2.791,3.197,2.877,2.45,2.608,3.357,2.928,3.42,2.961,3.317,2.82,3.528,4.001,3.966,2.481,3.21,2.979,3.719,3.627,3.318,3.391,3.075,3.293,3.363,2.957,3.275,2.966,3.273,2.635,2.958,3.469,3.038,3.077,3.296,3.754,3.005,3.818,3.757,3.299,2.328,3.332,3.774,4.037,3.056,3.281,3.298,3.922,3.891,3.718,3.596,3.585,3.256,3.192,2.858,3.047,3.117,2.907,2.713,2.628,2.874,2.956,2.97,2.778,3.092,3.106,3.629,3.587,3.649,3.671,3.636,2.895,3.799,3.374,3.377,3.856,3.112,2.998,3.454,3.046,3.769,3.159,2.74,3.467,3.409,3.364,2.857,3.122,3.138,3.567,2.802,2.782,2.811,2.709,2.374,2.766,2.448,2.655,2.661,2.798,2.842,2.645,2.86,2.871,2.273,2.327,2.55,2.746,2.917,2.977,2.24,2.03,2.252,2.732,2.725,2.568,2.817,2.686,3.367,3.181,2.685,2.747,2.758,3.028,3.548,2.769,2.93,2.608,2.88,3.703,2.636,2.96,3.333,3.219,2.679,2.991,3.054,2.921,3.105,2.997,2.691,2.814,2.885,2.699,2.808,3.351,2.834,2.42,2.572,2.772,2.829,3.54,3.568,3.089,3.253,3.454,3.702,2.409,3.309,2.61,2.727,3.01,3.349,2.729,3.252,3.318,2.294,3.326,3.865,2.141,3.037,3.208,2.671,2.889,3.922,3.401,3.703,3.555,3.125,3.385,3.217,3.614,2.777,3.316,2.551,2.759,2.58,2.197,2.219,3.402,2.918,3.436,3.317,2.923,2.8,2.731,3.591,3.609,2.966,3.176,2.652,2.678,3.395,3.444,3.283,2.899,2.854,2.368,2.774,2.856,2.854,2.827,2.435,2.429,2.832,2.362,3.018,2.909,3.306,3.496,3.152,3.343,2.248,3.177,3.1,3.124,2.412,2.588,2.933,2.941,2.504,3.023,2.443,3.241,3.377,3.26,2.815,3.04,3.135,2.436,2.843,2.85,3.266,3.437,3.456,3.77,3.218,3.603,3.046,3.803,3.513,3.527,3.345,2.379,2.875,3.076,3.934,2.776,3.85,3.028,2.654,2.744,2.135,2.773,3.344,3.463,3.541,2.924,2.6,3.024,3.764,3.001,3.363,3.259,2.657,2.578,3.163,2.236,2.882,3.795,3.16,2.896,3.108,3.38,3.278,2.918,3.089,2.859,3.202,2.834,2.779,2.483,3.658,3.71,3.972,3.966,2.844,2.8,2.708,2.891,3.808,3.221,3.007,3.669,3.65,2.496,2.763,2.454,2.925,2.316,2.903,3.692,2.92,3.031,2.613,3.35,2.905,3.205,3.069,3.886,3.329,3.922,2.469,2.952,2.93,3.185,2.756,2.567,2.911,3.382,2.449,2.468,3.549,3.01,2.554,3.682,2.804,2.806,3.121,3.175,2.379,2.882,2.349,3.8,3.117,3.878,2.958,2.861,2.783,3.018,3.015,3.003,3.891,3.326,2.441,2.437,2.943,2.412,3.873,3.358,2.575,3.863,2.83,2.852,2.903,2.826,2.379,2.675,3.597,2.924,3.173,2.497,2.899,2.498,3.144,3.918,2.623,3.014,3.44,2.679,3.148,2.918,2.954,2.942,3.922,3.282,2.814,2.733,3.249,2.688,2.884,2.312,3.057,3.482,2.759,2.533,2.908,3.214,3.652,2.999,2.721,3.934,2.338,3.148,2.748,2.743,2.727,3.936,3.401,2.973,3.928,2.355,3.281,2.751,2.356,3.133,2.708,3.871,3.923,2.226,2.257,3.16,3.834,2.236,3.199,2.52,3.362,3.165,2.505,3.167,3.095,3.504,3.498,2.627,2.515,3.838,3.061,2.902,3.114,3.52,3.222,3.271,3.725,3.705,3.282,3.271,3.279,3.023,3.176,3.465,3.533,3.877,3.55,2.987,3.523,3.448,3.616,3.065,3.723,2.536,2.61,2.359,3.308,3.439,3.088,3.782,3.38,3.61,3.477,3.681,2.333,3.483,3.577,3.733,3.68,3.626,2.972,3.887,3.117,3.675,3.529,3.429,3.132,3.149,3.425,2.425,2.464,3.71,3.736,3.481,3.3,3.355,2.764,3.553,3.141,3.381,3.217,3.539,3.212,3.674,2.755,3.683,3.539,3.263,3.281,2.342,3.731,3.536,3.274,3.103,3.78,3.071,3.326,3.688,3.339,2.901,3.241,3.041,3.656,3.58,3.466,3.713,3.585,3.559,3.18,3.475,3.181,2.943,3.118,3.134,3.164,2.973,3.249,3.201,3.85,3.106,3.054,3.56,3.854,3.038,3.362
2012-08-10,3.027,3.003,3.759,3.037,3.668,3.126,3.027,2.748,3.515,3.411,3.253,3.577,3.661,3.087,3.353,2.952,2.973,2.934,3.045,3.332,3.177,3.131,3.689,3.186,3.452,2.613,2.514,3.559,3.519,3.154,3.185,3.052,3.508,2.93,3.572,2.735,3.338,2.77,2.656,2.851,3.491,3.241,3.301,3.529,3.326,3.249,2.884,2.427,2.54,2.84,3.341,2.918,2.682,3.034,2.259,3.627,3.749,3.241,3.304,3.24,3.07,2.997,3.107,3.559,3.168,2.807,3.203,2.802,2.461,2.61,3.267,2.942,3.436,2.964,3.2,2.823,3.541,3.781,3.745,2.496,3.067,2.981,3.567,3.476,3.183,3.406,3.077,3.296,3.228,2.882,3.141,2.891,3.139,2.647,2.747,3.209,3.04,3.079,3.311,3.602,3.017,3.666,3.492,3.165,2.341,3.198,3.509,3.823,2.85,3.147,3.164,3.701,3.671,3.652,3.527,3.533,3.269,3.193,2.858,3.048,3.036,2.925,2.735,2.65,2.889,2.747,2.76,2.794,3.038,3.107,3.342,3.312,3.385,3.406,3.491,2.897,3.645,3.121,3.124,3.696,3.063,3.001,3.455,3.048,3.533,3.047,2.756,3.216,3.156,3.112,2.86,3.122,3.062,3.286,2.819,2.789,2.813,2.709,2.389,2.774,2.464,2.655,2.661,2.797,2.849,2.653,2.875,2.88,2.289,2.34,2.562,2.746,2.924,2.99,2.256,2.049,2.268,2.732,2.725,2.582,2.831,2.696,3.38,3.194,2.695,2.761,2.772,3.04,3.559,2.782,2.943,2.619,2.894,3.71,2.65,2.969,3.332,3.223,2.689,2.999,3.067,2.895,3.034,3.002,2.691,2.823,2.894,2.712,2.822,3.249,2.843,2.435,2.584,2.786,2.839,3.296,3.324,3.095,3.255,3.468,3.649,2.422,3.324,2.63,2.743,3.01,3.364,2.74,3.263,3.334,2.307,3.339,3.608,2.157,3.039,3.207,2.673,2.902,3.695,3.416,3.475,3.311,3.131,3.4,3.233,3.37,2.778,3.317,2.56,2.768,2.592,2.211,2.233,3.317,2.924,3.43,3.284,2.925,2.808,2.741,3.592,3.609,2.979,3.183,2.667,2.691,3.308,3.356,3.202,2.908,2.863,2.38,2.785,2.786,2.784,2.842,2.448,2.442,2.844,2.373,3.02,2.872,3.312,3.371,3.158,3.208,2.26,2.953,3.067,3.043,2.429,2.588,2.903,2.909,2.523,3.011,2.459,3.116,3.379,3.151,2.786,3.034,3.135,2.447,2.852,2.866,3.274,3.439,3.212,3.547,3.084,3.361,3.054,3.525,3.242,3.242,3.36,2.399,2.842,3.083,3.713,2.786,3.584,2.96,2.673,2.761,2.151,2.782,3.359,3.373,3.389,2.934,2.622,2.799,3.504,2.92,3.379,3.218,2.671,2.595,3.179,2.252,2.891,3.529,3.172,2.909,3.121,3.245,3.19,2.931,2.839,2.862,3.068,2.837,2.798,2.498,3.506,3.422,3.751,3.745,2.845,2.809,2.718,2.894,3.592,3.087,3.01,3.616,3.597,2.509,2.764,2.469,2.849,2.331,2.916,3.539,2.925,2.981,2.615,3.319,2.918,3.219,2.988,3.663,3.195,3.702,2.472,2.964,2.939,3.125,2.758,2.584,2.928,3.398,2.466,2.484,3.262,3.02,2.57,3.463,2.813,2.824,2.896,3.191,2.399,2.885,2.369,3.534,3.036,3.658,2.97,2.862,2.784,2.96,3.03,3.006,3.67,3.191,2.456,2.452,2.96,2.414,3.624,3.374,2.59,3.603,2.84,2.86,2.907,2.837,2.399,2.679,3.545,2.935,3.187,2.513,2.898,2.514,3.15,3.697,2.632,2.949,3.167,2.69,3.154,2.928,2.963,2.961,3.701,3.148,2.831,2.746,3.115,2.679,2.894,2.327,3.064,3.196,2.769,2.548,2.926,3.08,3.373,3.017,2.722,3.713,2.354,3.014,2.749,2.753,2.738,3.715,3.417,2.949,3.707,2.369,3.142,2.762,2.374,3.101,2.727,3.65,3.702,2.244,2.273,3.11,3.614,2.255,3.141,2.535,3.251,3.167,2.525,3.099,3.102,3.499,3.446,2.646,2.535,3.618,3.068,2.92,3.131,3.535,3.025,3.046,3.471,3.463,3.065,3.055,3.059,2.967,3.151,3.479,3.463,3.656,3.472,3.005,3.432,3.167,3.464,3.031,3.571,2.546,2.62,2.375,3.324,3.159,3.095,3.627,3.29,3.498,3.191,3.529,2.348,3.497,3.313,3.516,3.416,3.362,2.985,3.693,3.13,3.411,3.543,3.443,3.108,3.116,3.439,2.44,2.48,3.445,3.476,3.195,3.316,3.369,2.775,3.559,3.081,3.293,3.127,3.544,3.228,3.435,2.769,3.468,3.388,3.179,3.134,2.358,3.511,3.272,3.283,3.11,3.56,3.078,3.342,3.415,3.249,2.892,3.257,3.008,3.603,3.535,3.392,3.494,3.599,3.407,3.043,3.423,2.955,2.961,3.125,3.148,3.171,2.991,3.265,3.045,3.63,3.056,2.994,3.508,3.634,3.045,3.376
2012-08-11,2.9,2.902,3.66,3.008,3.708,3.078,2.969,2.624,3.572,3.483,3.239,3.561,3.695,3.04,3.296,2.905,2.853,2.809,2.92,3.397,3.282,3.057,3.73,3.272,3.536,2.516,2.418,3.643,3.603,3.14,3.178,3.073,3.402,2.807,3.615,2.799,3.434,2.841,2.631,2.749,3.575,3.343,3.382,3.453,3.263,3.322,2.842,2.365,2.515,2.786,3.427,2.807,2.745,2.911,2.189,3.703,3.795,3.107,3.376,3.236,2.947,2.943,3.094,3.58,3.046,2.697,3.081,2.749,2.349,2.484,3.203,2.827,3.379,2.84,3.159,2.687,3.463,3.824,3.789,2.395,3.062,2.857,3.554,3.463,3.17,3.344,2.953,3.162,3.214,2.828,3.128,2.837,3.125,2.624,2.811,3.292,2.916,2.955,3.255,3.589,2.97,3.653,3.576,3.151,2.32,3.184,3.593,3.861,2.908,3.134,3.15,3.745,3.715,3.565,3.443,3.435,3.118,3.056,2.741,2.911,2.978,2.846,2.676,2.597,2.779,2.81,2.823,2.684,2.958,2.97,3.447,3.406,3.47,3.491,3.477,2.761,3.633,3.198,3.201,3.689,2.978,2.876,3.321,2.913,3.592,3.023,2.646,3.29,3.233,3.188,2.737,2.996,3.007,3.384,2.781,2.698,2.701,2.599,2.265,2.683,2.341,2.545,2.552,2.687,2.758,2.563,2.853,2.781,2.164,2.275,2.495,2.635,2.8,2.887,2.132,1.917,2.144,2.622,2.615,2.457,2.705,2.583,3.298,3.116,2.672,2.635,2.646,2.913,3.441,2.655,2.816,2.509,2.767,3.584,2.524,2.852,3.204,3.104,2.586,2.904,2.939,2.805,2.983,2.887,2.581,2.708,2.778,2.676,2.695,3.204,2.727,2.367,2.497,2.707,2.724,3.368,3.397,2.974,3.131,3.427,3.551,2.355,3.278,2.581,2.676,2.884,3.311,2.627,3.117,3.272,2.242,3.308,3.684,2.087,2.902,3.08,2.546,2.8,3.745,3.36,3.527,3.383,3.009,3.344,3.177,3.442,2.651,3.191,2.464,2.652,2.565,2.146,2.167,3.248,2.801,3.305,3.183,2.811,2.716,2.663,3.466,3.483,2.877,3.061,2.623,2.566,3.245,3.294,3.144,2.81,2.765,2.304,2.66,2.736,2.733,2.766,2.381,2.376,2.807,2.352,2.896,2.777,3.167,3.336,3.036,3.195,2.159,3.018,2.972,2.985,2.295,2.479,2.802,2.81,2.445,2.899,2.368,3.095,3.245,3.116,2.685,2.904,3.008,2.427,2.735,2.756,3.153,3.304,3.285,3.595,3.071,3.426,2.936,3.62,3.328,3.345,3.304,2.316,2.744,2.961,3.757,2.692,3.668,2.899,2.588,2.731,2.081,2.666,3.303,3.308,3.378,2.808,2.564,2.867,3.584,2.863,3.317,3.117,2.555,2.57,3.123,2.182,2.793,3.613,3.066,2.862,3.029,3.231,3.124,2.802,2.93,2.739,3.055,2.713,2.733,2.373,3.494,3.526,3.795,3.789,2.726,2.711,2.62,2.77,3.636,3.074,2.885,3.518,3.499,2.478,2.645,2.367,2.795,2.207,2.814,3.527,2.802,2.897,2.489,3.205,2.816,3.068,2.93,3.71,3.181,3.746,2.347,2.917,2.841,3.049,2.63,2.458,2.891,3.341,2.442,2.359,3.367,2.894,2.47,3.507,2.715,2.741,2.963,3.135,2.316,2.761,2.286,3.618,2.978,3.702,2.922,2.742,2.665,2.883,2.92,2.881,3.714,3.178,2.355,2.327,2.919,2.289,3.693,3.314,2.459,3.682,2.741,2.744,2.784,2.712,2.316,2.559,3.447,2.809,3.037,2.411,2.777,2.417,3.028,3.741,2.51,2.878,3.261,2.566,3.032,2.803,2.846,2.888,3.745,3.134,2.749,2.69,3.102,2.563,2.769,2.206,2.942,3.301,2.671,2.422,2.851,3.067,3.47,2.944,2.595,3.757,2.229,3.001,2.622,2.655,2.613,3.759,3.36,2.843,3.751,2.291,3.133,2.64,2.241,3.004,2.646,3.695,3.746,2.111,2.203,3.027,3.658,2.121,3.063,2.401,3.217,3.04,2.44,3.029,2.98,3.362,3.349,2.561,2.451,3.663,2.947,2.846,3.061,3.474,3.067,3.111,3.544,3.527,3.123,3.112,3.12,2.889,3.049,3.401,3.381,3.701,3.397,2.932,3.369,3.266,3.452,2.937,3.558,2.449,2.523,2.275,3.268,3.257,2.974,3.616,3.225,3.452,3.296,3.516,2.247,3.419,3.398,3.559,3.5,3.447,2.869,3.715,2.981,3.495,3.464,3.403,3.005,3.021,3.379,2.337,2.382,3.529,3.556,3.3,3.259,3.293,2.651,3.42,3.005,3.226,3.063,3.405,3.172,3.498,2.653,3.51,3.376,3.122,3.132,2.257,3.556,3.357,3.154,2.988,3.605,2.957,3.286,3.501,3.184,2.778,3.201,2.914,3.505,3.431,3.313,3.539,3.52,3.395,3.033,3.326,3.022,2.886,3.003,2.997,3.049,2.919,3.209,3.051,3.674,2.973,2.919,3.41,3.678,2.924,3.288
2012-08-12,2.96,2.923,3.655,2.938,3.531,3.152,2.928,2.676,3.375,3.27,3.142,3.457,3.525,3.114,3.387,2.979,2.897,2.861,2.97,3.192,3.031,3.036,3.551,3.055,3.307,2.576,2.478,3.413,3.374,3.043,3.073,2.935,3.409,2.857,3.435,2.618,3.192,2.651,2.729,2.816,3.345,3.095,3.158,3.539,3.219,3.113,2.917,2.431,2.614,2.748,3.208,2.88,2.565,2.964,2.261,3.482,3.61,3.152,3.167,3.127,2.986,2.904,2.997,3.428,3.101,2.772,3.136,2.711,2.401,2.531,3.157,2.897,3.47,2.89,3.086,2.738,3.548,3.642,3.606,2.464,2.956,2.907,3.444,3.354,3.073,3.433,3.002,3.215,3.117,2.79,3.031,2.799,3.029,2.704,2.629,3.067,2.965,3.004,3.346,3.479,3.044,3.542,3.347,3.054,2.4,3.087,3.364,3.686,2.732,3.037,3.054,3.563,3.533,3.545,3.421,3.431,3.183,3.105,2.784,2.961,2.937,2.921,2.762,2.685,2.853,2.629,2.642,2.759,2.947,3.02,3.194,3.167,3.241,3.262,3.372,2.811,3.521,2.981,2.984,3.571,2.97,2.926,3.374,2.964,3.393,2.946,2.721,3.075,3.015,2.972,2.787,3.042,2.968,3.144,2.876,2.752,2.742,2.637,2.328,2.737,2.405,2.584,2.59,2.725,2.812,2.617,2.951,2.84,2.228,2.34,2.56,2.673,2.849,2.954,2.196,1.987,2.208,2.66,2.653,2.52,2.766,2.634,3.37,3.19,2.744,2.697,2.708,2.974,3.502,2.716,2.877,2.562,2.829,3.633,2.586,2.902,3.248,3.148,2.639,2.957,3.0,2.817,2.946,2.933,2.62,2.757,2.826,2.745,2.757,3.143,2.775,2.439,2.562,2.781,2.784,3.159,3.187,3.029,3.181,3.52,3.546,2.42,3.371,2.662,2.753,2.928,3.403,2.689,3.18,3.362,2.307,3.403,3.463,2.16,2.952,3.124,2.593,2.867,3.556,3.451,3.337,3.174,3.065,3.435,3.268,3.232,2.697,3.239,2.519,2.7,2.643,2.212,2.233,3.208,2.849,3.344,3.194,2.852,2.77,2.722,3.515,3.53,2.944,3.116,2.691,2.626,3.202,3.25,3.103,2.869,2.824,2.365,2.713,2.7,2.698,2.84,2.446,2.441,2.883,2.426,2.946,2.784,3.224,3.254,3.091,3.098,2.214,2.827,2.983,2.944,2.364,2.517,2.816,2.821,2.529,2.933,2.44,3.008,3.298,3.046,2.699,2.946,3.052,2.5,2.783,2.83,3.201,3.357,3.076,3.41,2.975,3.221,2.993,3.377,3.11,3.096,3.395,2.404,2.754,3.016,3.575,2.753,3.438,2.869,2.676,2.828,2.153,2.714,3.394,3.262,3.268,2.861,2.651,2.674,3.359,2.822,3.407,3.122,2.619,2.668,3.215,2.254,2.852,3.383,3.131,2.936,3.098,3.134,3.081,2.865,2.71,2.789,2.959,2.762,2.811,2.436,3.384,3.273,3.612,3.607,2.768,2.77,2.68,2.82,3.458,2.977,2.935,3.513,3.495,2.549,2.687,2.437,2.758,2.271,2.881,3.417,2.855,2.89,2.536,3.223,2.883,3.133,2.889,3.525,3.084,3.564,2.395,2.991,2.899,3.03,2.677,2.529,2.987,3.432,2.541,2.422,3.115,2.946,2.54,3.326,2.774,2.815,2.771,3.227,2.404,2.812,2.374,3.388,2.937,3.52,2.997,2.784,2.707,2.866,2.993,2.931,3.532,3.081,2.425,2.39,3.014,2.337,3.481,3.404,2.526,3.458,2.801,2.792,2.836,2.765,2.404,2.604,3.443,2.862,3.102,2.48,2.823,2.488,3.082,3.559,2.561,2.854,3.023,2.619,3.087,2.855,2.905,2.964,3.563,3.038,2.823,2.763,3.006,2.599,2.822,2.267,2.998,3.05,2.73,2.485,2.94,2.971,3.226,3.02,2.641,3.574,2.293,2.905,2.668,2.715,2.667,3.577,3.451,2.862,3.569,2.359,3.031,2.692,2.31,3.015,2.735,3.512,3.564,2.181,2.275,3.02,3.476,2.191,3.047,2.467,3.145,3.091,2.528,3.003,3.035,3.407,3.345,2.649,2.538,3.481,3.002,2.935,3.151,3.564,2.904,2.92,3.334,3.327,2.943,2.933,2.936,2.875,3.069,3.487,3.358,3.519,3.365,3.008,3.323,3.025,3.342,2.948,3.448,2.509,2.583,2.346,3.359,3.018,3.029,3.503,3.18,3.384,3.045,3.406,2.318,3.504,3.17,3.379,3.271,3.218,2.942,3.561,3.046,3.266,3.55,3.497,3.027,3.032,3.469,2.406,2.453,3.3,3.331,3.048,3.351,3.377,2.704,3.479,2.987,3.183,3.019,3.464,3.264,3.295,2.727,3.333,3.267,3.079,3.022,2.328,3.375,3.129,3.219,3.044,3.423,3.012,3.377,3.282,3.139,2.815,3.293,2.925,3.5,3.435,3.286,3.358,3.605,3.286,2.933,3.322,2.829,2.962,3.058,3.063,3.104,2.995,3.301,2.933,3.492,2.966,2.9,3.406,3.496,2.979,3.37
2012-08-13,3.169,3.164,3.964,3.234,3.94,3.113,3.23,2.898,3.796,3.7,3.474,3.813,3.931,3.073,3.342,2.941,3.137,3.082,3.205,3.619,3.482,3.324,3.961,3.481,3.746,2.712,2.614,3.852,3.813,3.376,3.41,3.291,3.711,3.09,3.846,2.976,3.637,3.014,2.603,2.946,3.784,3.545,3.595,3.556,3.542,3.528,2.865,2.457,2.487,3.027,3.634,3.025,2.923,3.185,2.305,3.915,4.023,3.427,3.582,3.466,3.24,3.183,3.33,3.823,3.307,2.914,3.342,2.99,2.592,2.786,3.496,3.06,3.424,3.126,3.44,3.011,3.571,4.053,4.018,2.597,3.294,3.143,3.814,3.724,3.406,3.407,3.238,3.468,3.45,3.069,3.364,3.078,3.361,2.597,2.988,3.503,3.201,3.239,3.301,3.849,3.006,3.912,3.785,3.387,2.295,3.42,3.802,4.093,3.088,3.37,3.386,3.975,3.945,3.864,3.743,3.74,3.452,3.378,3.012,3.235,3.239,2.968,2.739,2.644,2.995,2.987,3.0,2.901,3.227,3.293,3.646,3.611,3.679,3.7,3.729,3.084,3.891,3.414,3.418,3.945,3.252,3.162,3.625,3.229,3.815,3.246,2.863,3.508,3.449,3.405,3.023,3.287,3.247,3.586,2.786,2.877,2.955,2.854,2.539,2.862,2.607,2.801,2.807,2.941,2.936,2.742,2.814,2.976,2.44,2.38,2.599,2.891,3.076,3.083,2.408,2.218,2.419,2.877,2.87,2.73,2.975,2.824,3.423,3.234,2.649,2.906,2.918,3.182,3.671,2.931,3.087,2.743,3.037,3.844,2.798,3.101,3.497,3.362,2.799,3.088,3.209,3.048,3.203,3.137,2.837,2.955,3.027,2.687,2.968,3.462,2.979,2.474,2.659,2.838,2.968,3.573,3.602,3.236,3.409,3.428,3.855,2.46,3.295,2.62,2.769,3.179,3.347,2.864,3.441,3.335,2.347,3.285,3.897,2.204,3.225,3.374,2.848,2.997,3.972,3.405,3.755,3.588,3.271,3.39,3.224,3.647,2.953,3.474,2.66,2.904,2.553,2.252,2.274,3.543,3.076,3.596,3.463,3.067,2.894,2.799,3.742,3.761,3.073,3.323,2.655,2.84,3.524,3.572,3.4,3.004,2.959,2.44,2.934,2.957,2.955,2.886,2.486,2.48,2.817,2.329,3.182,3.059,3.498,3.612,3.298,3.431,2.374,3.213,3.242,3.246,2.594,2.735,3.087,3.094,2.572,3.179,2.54,3.335,3.55,3.363,2.971,3.223,3.303,2.401,2.987,2.972,3.408,3.609,3.491,3.824,3.308,3.647,3.188,3.823,3.536,3.546,3.35,2.459,3.03,3.223,3.987,2.874,3.877,3.143,2.73,2.715,2.198,2.918,3.349,3.6,3.638,3.082,2.627,3.06,3.796,3.124,3.379,3.419,2.799,2.542,3.17,2.298,2.987,3.823,3.269,2.899,3.19,3.467,3.419,3.078,3.105,3.025,3.292,3.002,2.814,2.646,3.754,3.725,4.024,4.019,3.003,2.906,2.815,3.056,3.861,3.31,3.171,3.823,3.804,2.479,2.923,2.57,3.037,2.482,3.011,3.787,3.078,3.172,2.791,3.52,3.011,3.402,3.192,3.939,3.417,3.976,2.649,2.953,3.035,3.317,2.933,2.728,2.889,3.387,2.415,2.632,3.567,3.168,2.665,3.739,2.91,2.877,3.156,3.182,2.459,3.048,2.429,3.828,3.239,3.933,2.959,3.02,2.943,3.156,3.134,3.167,3.945,3.414,2.558,2.601,2.929,2.593,3.91,3.369,2.749,3.894,2.936,2.996,3.063,2.986,2.459,2.837,3.752,3.083,3.371,2.613,3.063,2.605,3.292,3.971,2.786,3.147,3.467,2.841,3.294,3.076,3.093,2.99,3.975,3.37,2.884,2.756,3.338,2.856,3.043,2.473,3.205,3.501,2.866,2.696,2.958,3.303,3.673,3.046,2.898,3.987,2.504,3.238,2.924,2.85,2.888,3.989,3.406,3.131,3.981,2.431,3.367,2.907,2.535,3.278,2.775,3.925,3.976,2.411,2.319,3.296,3.889,2.421,3.333,2.701,3.463,3.329,2.583,3.295,3.244,3.687,3.655,2.703,2.593,3.893,3.209,2.952,3.149,3.529,3.274,3.305,3.759,3.748,3.319,3.309,3.315,3.159,3.322,3.51,3.678,3.931,3.69,3.034,3.656,3.469,3.712,3.207,3.818,2.646,2.719,2.474,3.314,3.46,3.236,3.875,3.519,3.73,3.496,3.776,2.451,3.528,3.608,3.79,3.71,3.656,3.107,3.956,3.314,3.705,3.573,3.402,3.279,3.29,3.436,2.545,2.573,3.739,3.767,3.499,3.306,3.398,2.925,3.725,3.274,3.521,3.358,3.71,3.219,3.719,2.893,3.743,3.637,3.381,3.362,2.46,3.787,3.568,3.43,3.25,3.836,3.219,3.332,3.708,3.478,3.059,3.248,3.183,3.811,3.74,3.612,3.77,3.629,3.656,3.268,3.632,3.215,2.994,3.265,3.332,3.311,3.019,3.256,3.277,3.905,3.243,3.188,3.715,3.908,3.186,3.429
2012-08-14,2.739,2.75,3.474,2.855,3.522,2.915,2.807,2.475,3.387,3.3,3.073,3.383,3.509,2.878,3.104,2.744,2.692,2.658,2.758,3.215,3.102,2.894,3.543,3.112,3.352,2.365,2.268,3.458,3.419,2.976,3.014,2.91,3.22,2.647,3.43,2.649,3.252,2.691,2.446,2.587,3.391,3.162,3.2,3.259,3.089,3.147,2.681,2.223,2.332,2.635,3.265,2.634,2.596,2.749,2.04,3.517,3.608,2.934,3.2,3.071,2.787,2.791,2.93,3.396,2.882,2.525,2.917,2.599,2.212,2.328,3.023,2.654,3.186,2.679,2.98,2.52,3.269,3.637,3.602,2.236,2.899,2.695,3.37,3.28,3.005,3.151,2.79,2.988,3.049,2.677,2.964,2.686,2.961,2.466,2.66,3.112,2.754,2.792,3.064,3.405,2.808,3.467,3.392,2.987,2.165,3.019,3.409,3.673,2.757,2.97,2.986,3.559,3.529,3.38,3.26,3.252,2.939,2.883,2.591,2.741,2.815,2.682,2.504,2.426,2.606,2.659,2.672,2.513,2.796,2.799,3.264,3.224,3.287,3.308,3.3,2.593,3.448,3.018,3.022,3.504,2.816,2.714,3.145,2.742,3.408,2.869,2.475,3.109,3.053,3.008,2.577,2.836,2.854,3.209,2.594,2.554,2.561,2.46,2.111,2.539,2.187,2.407,2.413,2.547,2.613,2.421,2.664,2.627,2.012,2.133,2.351,2.495,2.649,2.724,1.981,1.757,1.993,2.482,2.476,2.301,2.546,2.444,3.128,2.947,2.523,2.477,2.489,2.752,3.272,2.497,2.655,2.37,2.608,3.426,2.367,2.707,3.041,2.955,2.445,2.758,2.777,2.663,2.839,2.742,2.442,2.567,2.636,2.531,2.536,3.037,2.585,2.214,2.345,2.543,2.563,3.193,3.221,2.811,2.968,3.231,3.366,2.213,3.085,2.421,2.514,2.724,3.119,2.467,2.938,3.08,2.101,3.113,3.498,1.939,2.732,2.918,2.39,2.638,3.558,3.166,3.344,3.207,2.846,3.151,2.986,3.265,2.493,3.028,2.324,2.511,2.408,2.006,2.027,3.067,2.65,3.141,3.02,2.668,2.572,2.518,3.299,3.316,2.714,2.897,2.479,2.409,3.071,3.119,2.982,2.655,2.611,2.163,2.511,2.595,2.593,2.601,2.239,2.233,2.647,2.207,2.734,2.618,2.987,3.154,2.873,3.03,2.023,2.856,2.81,2.823,2.13,2.341,2.642,2.65,2.273,2.737,2.209,2.931,3.07,2.952,2.527,2.733,2.847,2.281,2.594,2.583,3.004,3.128,3.11,3.41,2.908,3.244,2.773,3.435,3.167,3.164,3.112,2.139,2.585,2.798,3.571,2.538,3.482,2.747,2.407,2.544,1.932,2.525,3.11,3.126,3.196,2.657,2.394,2.707,3.399,2.702,3.124,2.944,2.397,2.385,2.933,2.032,2.638,3.428,2.901,2.701,2.862,3.066,2.945,2.64,2.772,2.579,2.892,2.553,2.571,2.218,3.311,3.343,3.607,3.602,2.576,2.558,2.468,2.61,3.454,2.911,2.723,3.334,3.316,2.333,2.496,2.209,2.645,2.054,2.651,3.343,2.641,2.737,2.333,3.025,2.654,2.889,2.768,3.523,3.016,3.56,2.193,2.756,2.685,2.886,2.472,2.29,2.703,3.148,2.259,2.204,3.186,2.741,2.31,3.324,2.561,2.578,2.802,2.945,2.139,2.601,2.109,3.433,2.816,3.516,2.761,2.592,2.516,2.722,2.745,2.72,3.528,3.013,2.196,2.173,2.731,2.136,3.507,3.121,2.292,3.496,2.588,2.602,2.624,2.562,2.138,2.411,3.264,2.658,2.858,2.252,2.616,2.258,2.864,3.555,2.363,2.717,3.081,2.418,2.869,2.652,2.684,2.724,3.558,2.97,2.586,2.533,2.939,2.406,2.618,2.056,2.78,3.12,2.518,2.267,2.666,2.904,3.288,2.779,2.437,3.57,2.076,2.839,2.464,2.502,2.465,3.572,3.167,2.682,3.564,2.141,2.969,2.494,2.08,2.841,2.464,3.509,3.56,1.948,2.052,2.864,3.473,1.958,2.9,2.235,3.052,2.875,2.262,2.867,2.817,3.179,3.168,2.381,2.272,3.477,2.784,2.661,2.873,3.28,2.904,2.949,3.368,3.348,2.963,2.953,2.959,2.729,2.885,3.208,3.199,3.515,3.215,2.767,3.187,3.092,3.269,2.775,3.374,2.299,2.372,2.118,3.076,3.085,2.811,3.431,3.044,3.269,3.116,3.333,2.09,3.226,3.216,3.375,3.317,3.264,2.688,3.528,2.803,3.312,3.271,3.208,2.842,2.858,3.185,2.179,2.224,3.345,3.373,3.119,3.068,3.105,2.501,3.236,2.843,3.045,2.885,3.222,2.982,3.314,2.476,3.326,3.194,2.959,2.968,2.1,3.372,3.176,2.972,2.825,3.42,2.794,3.094,3.338,3.004,2.618,3.011,2.752,3.321,3.248,3.132,3.355,3.325,3.213,2.871,3.145,2.86,2.722,2.84,2.819,2.885,2.754,3.018,2.889,3.489,2.811,2.758,3.228,3.492,2.761,3.098
2012-08-15,2.682,2.703,3.433,2.858,3.58,2.969,2.791,2.412,3.458,3.381,3.089,3.399,3.563,2.933,3.172,2.799,2.636,2.594,2.698,3.291,3.207,2.867,3.602,3.196,3.443,2.343,2.247,3.548,3.509,2.992,3.034,2.951,3.174,2.588,3.49,2.719,3.351,2.767,2.557,2.568,3.481,3.265,3.287,3.298,3.072,3.228,2.744,2.246,2.442,2.621,3.348,2.612,2.666,2.693,2.059,3.601,3.67,2.865,3.28,3.094,2.724,2.775,2.947,3.441,2.831,2.505,2.865,2.584,2.16,2.263,3.006,2.624,3.253,2.619,2.98,2.45,3.305,3.697,3.663,2.218,2.921,2.635,3.391,3.301,3.021,3.21,2.73,2.923,3.065,2.662,2.98,2.671,2.977,2.555,2.731,3.201,2.693,2.732,3.131,3.425,2.863,3.488,3.482,3.003,2.256,3.035,3.499,3.729,2.823,2.986,3.002,3.62,3.59,3.347,3.229,3.212,2.862,2.812,2.533,2.67,2.8,2.698,2.558,2.489,2.586,2.729,2.742,2.493,2.765,2.728,3.369,3.321,3.377,3.398,3.317,2.523,3.469,3.103,3.107,3.528,2.781,2.654,3.08,2.674,3.479,2.876,2.455,3.192,3.137,3.093,2.517,2.771,2.839,3.306,2.686,2.532,2.502,2.402,2.056,2.517,2.136,2.349,2.356,2.489,2.591,2.399,2.779,2.604,1.958,2.15,2.368,2.438,2.586,2.704,1.926,1.699,1.939,2.425,2.418,2.246,2.489,2.39,3.14,2.966,2.602,2.421,2.432,2.695,3.231,2.438,2.598,2.321,2.551,3.361,2.311,2.649,2.974,2.894,2.406,2.731,2.719,2.62,2.823,2.684,2.384,2.51,2.577,2.591,2.48,3.031,2.525,2.238,2.34,2.558,2.522,3.273,3.301,2.76,2.908,3.321,3.326,2.23,3.168,2.481,2.547,2.659,3.192,2.431,2.867,3.14,2.118,3.216,3.583,1.959,2.661,2.851,2.325,2.618,3.623,3.234,3.411,3.288,2.795,3.218,3.054,3.345,2.427,2.965,2.295,2.452,2.49,2.024,2.045,3.047,2.586,3.076,2.973,2.609,2.55,2.517,3.238,3.254,2.694,2.845,2.529,2.352,3.054,3.102,2.965,2.632,2.588,2.165,2.448,2.581,2.578,2.62,2.256,2.25,2.716,2.289,2.674,2.576,2.915,3.158,2.821,3.046,1.986,2.929,2.771,2.807,2.071,2.284,2.595,2.605,2.3,2.686,2.206,2.942,3.005,2.953,2.48,2.667,2.781,2.363,2.534,2.563,2.941,3.063,3.191,3.474,2.924,3.32,2.727,3.532,3.251,3.268,3.179,2.164,2.54,2.747,3.631,2.522,3.572,2.727,2.432,2.648,1.953,2.466,3.178,3.109,3.217,2.593,2.449,2.783,3.486,2.687,3.184,2.898,2.355,2.496,3.001,2.052,2.615,3.519,2.876,2.756,2.859,3.082,2.928,2.582,2.864,2.519,2.908,2.492,2.608,2.163,3.331,3.447,3.668,3.663,2.514,2.535,2.445,2.55,3.513,2.927,2.663,3.293,3.275,2.401,2.435,2.191,2.63,2.0,2.631,3.364,2.586,2.703,2.268,2.974,2.635,2.812,2.752,3.586,3.032,3.62,2.129,2.811,2.662,2.858,2.406,2.245,2.798,3.216,2.37,2.149,3.29,2.677,2.295,3.386,2.539,2.589,2.875,3.013,2.164,2.541,2.135,3.523,2.8,3.577,2.816,2.53,2.454,2.692,2.724,2.659,3.589,3.029,2.178,2.118,2.819,2.072,3.586,3.184,2.237,3.582,2.565,2.542,2.567,2.498,2.164,2.35,3.224,2.594,2.782,2.234,2.558,2.246,2.812,3.616,2.3,2.692,3.178,2.355,2.817,2.588,2.642,2.749,3.619,2.986,2.597,2.574,2.955,2.349,2.554,2.002,2.729,3.224,2.495,2.211,2.706,2.92,3.387,2.804,2.373,3.631,2.021,2.856,2.398,2.48,2.401,3.633,3.234,2.632,3.625,2.148,2.987,2.432,2.022,2.799,2.494,3.57,3.62,1.89,2.072,2.831,3.534,1.9,2.869,2.175,3.054,2.813,2.286,2.843,2.765,3.112,3.128,2.405,2.296,3.538,2.734,2.701,2.921,3.342,2.96,3.021,3.446,3.419,3.029,3.018,3.027,2.7,2.841,3.244,3.17,3.576,3.192,2.793,3.171,3.19,3.29,2.736,3.395,2.278,2.35,2.102,3.143,3.182,2.76,3.453,3.027,3.266,3.22,3.354,2.073,3.262,3.307,3.435,3.407,3.355,2.662,3.573,2.728,3.402,3.306,3.299,2.797,2.819,3.247,2.159,2.211,3.436,3.46,3.224,3.135,3.141,2.438,3.174,2.815,3.027,2.868,3.159,3.049,3.389,2.451,3.385,3.216,2.944,2.992,2.083,3.434,3.267,2.926,2.774,3.481,2.743,3.161,3.421,2.987,2.566,3.078,2.713,3.28,3.203,3.105,3.417,3.36,3.234,2.889,3.105,2.934,2.745,2.788,2.743,2.834,2.78,3.086,2.918,3.55,2.779,2.73,3.188,3.553,2.711,3.118
2012-08-16,2.975,2.962,3.706,2.995,3.615,2.979,2.988,2.712,3.465,3.363,3.207,3.527,3.608,2.94,3.185,2.809,2.932,2.894,3.003,3.286,3.133,3.089,3.635,3.143,3.402,2.544,2.448,3.507,3.468,3.111,3.141,3.01,3.461,2.891,3.521,2.697,3.29,2.731,2.471,2.771,3.44,3.196,3.255,3.382,3.282,3.204,2.736,2.326,2.357,2.803,3.294,2.837,2.645,2.985,2.164,3.573,3.694,3.202,3.257,3.195,3.032,2.957,3.065,3.508,3.109,2.727,3.143,2.766,2.423,2.584,3.226,2.867,3.266,2.924,3.16,2.793,3.396,3.725,3.69,2.424,3.026,2.941,3.516,3.427,3.14,3.245,3.035,3.25,3.184,2.844,3.099,2.853,3.096,2.482,2.708,3.165,2.999,3.037,3.145,3.551,2.873,3.613,3.441,3.122,2.184,3.154,3.458,3.767,2.809,3.104,3.121,3.647,3.618,3.602,3.48,3.485,3.228,3.155,2.82,3.014,2.997,2.812,2.593,2.504,2.807,2.708,2.721,2.714,2.998,3.072,3.295,3.266,3.337,3.358,3.443,2.866,3.593,3.079,3.082,3.643,3.023,2.96,3.406,3.011,3.482,3.004,2.677,3.172,3.113,3.07,2.823,3.082,3.02,3.24,2.644,2.717,2.776,2.675,2.352,2.702,2.422,2.623,2.629,2.761,2.776,2.584,2.68,2.805,2.254,2.246,2.463,2.711,2.885,2.907,2.223,2.022,2.234,2.697,2.691,2.541,2.784,2.654,3.259,3.074,2.54,2.716,2.727,2.989,3.479,2.739,2.894,2.575,2.845,3.65,2.607,2.923,3.288,3.176,2.634,2.925,3.014,2.856,2.991,2.957,2.658,2.781,2.852,2.572,2.775,3.205,2.803,2.332,2.501,2.68,2.778,3.249,3.277,3.038,3.207,3.279,3.599,2.325,3.145,2.489,2.622,2.974,3.192,2.678,3.217,3.174,2.214,3.142,3.555,2.064,3.005,3.166,2.645,2.821,3.641,3.247,3.426,3.263,3.073,3.232,3.068,3.321,2.748,3.269,2.501,2.73,2.436,2.12,2.141,3.275,2.885,3.384,3.241,2.885,2.735,2.652,3.536,3.554,2.896,3.123,2.536,2.649,3.265,3.312,3.159,2.833,2.789,2.298,2.748,2.748,2.746,2.73,2.351,2.345,2.692,2.224,2.979,2.838,3.269,3.327,3.099,3.164,2.214,2.913,3.023,3.004,2.393,2.557,2.869,2.874,2.412,2.97,2.375,3.074,3.332,3.109,2.754,3.0,3.096,2.296,2.812,2.784,3.224,3.39,3.167,3.497,3.043,3.314,2.993,3.474,3.198,3.197,3.192,2.292,2.809,3.025,3.659,2.708,3.531,2.92,2.559,2.578,2.057,2.744,3.191,3.33,3.343,2.894,2.483,2.761,3.453,2.884,3.217,3.179,2.616,2.41,3.015,2.156,2.816,3.478,3.088,2.767,3.02,3.2,3.151,2.883,2.799,2.825,3.027,2.801,2.671,2.458,3.457,3.372,3.696,3.69,2.81,2.736,2.647,2.856,3.54,3.046,2.969,3.567,3.548,2.368,2.731,2.398,2.812,2.296,2.835,3.49,2.879,2.944,2.588,3.276,2.836,3.178,2.95,3.61,3.151,3.648,2.448,2.821,2.863,3.083,2.727,2.532,2.748,3.229,2.285,2.445,3.217,2.978,2.493,3.414,2.74,2.718,2.857,3.027,2.291,2.847,2.262,3.482,2.997,3.605,2.826,2.826,2.751,2.924,2.945,2.965,3.617,3.148,2.385,2.414,2.784,2.392,3.571,3.209,2.548,3.55,2.766,2.82,2.864,2.799,2.291,2.647,3.497,2.895,3.147,2.44,2.86,2.436,3.093,3.643,2.6,2.912,3.123,2.656,3.095,2.889,2.901,2.839,3.647,3.105,2.725,2.62,3.074,2.649,2.855,2.291,3.007,3.152,2.696,2.507,2.792,3.039,3.325,2.894,2.692,3.659,2.318,2.975,2.719,2.681,2.703,3.661,3.247,2.913,3.653,2.282,3.1,2.725,2.339,3.058,2.606,3.598,3.648,2.213,2.177,3.068,3.562,2.223,3.1,2.498,3.206,3.123,2.414,3.058,3.045,3.452,3.401,2.532,2.424,3.566,3.011,2.786,2.985,3.367,2.984,3.004,3.422,3.415,3.023,3.012,3.017,2.929,3.106,3.336,3.417,3.603,3.425,2.883,3.386,3.124,3.416,2.988,3.521,2.479,2.551,2.304,3.157,3.116,3.038,3.575,3.249,3.45,3.147,3.479,2.28,3.353,3.267,3.466,3.367,3.314,2.906,3.64,3.091,3.362,3.398,3.254,3.064,3.071,3.275,2.371,2.404,3.395,3.425,3.151,3.149,3.228,2.739,3.498,3.041,3.252,3.09,3.484,3.063,3.386,2.695,3.42,3.342,3.137,3.092,2.289,3.462,3.227,3.215,3.052,3.51,3.021,3.175,3.367,3.209,2.853,3.092,2.965,3.554,3.488,3.349,3.445,3.452,3.361,3.002,3.378,2.914,2.842,3.066,3.109,3.112,2.868,3.1,3.005,3.577,3.015,2.956,3.461,3.581,2.989,3.248
2012-08-17,2.836,2.828,3.548,2.875,3.486,2.911,2.854,2.576,3.34,3.242,3.082,3.391,3.478,2.873,3.104,2.742,2.789,2.757,2.858,3.164,3.021,2.952,3.506,3.042,3.284,2.433,2.337,3.388,3.349,2.986,3.017,2.893,3.303,2.748,3.393,2.598,3.175,2.634,2.412,2.654,3.322,3.082,3.136,3.287,3.138,3.089,2.672,2.246,2.299,2.678,3.192,2.709,2.547,2.844,2.077,3.452,3.566,3.043,3.142,3.072,2.885,2.832,2.94,3.377,2.97,2.601,3.004,2.642,2.301,2.436,3.077,2.735,3.185,2.78,3.016,2.635,3.3,3.597,3.562,2.307,2.903,2.797,3.378,3.289,3.015,3.159,2.89,3.095,3.058,2.72,2.973,2.728,2.971,2.432,2.61,3.047,2.854,2.892,3.064,3.412,2.805,3.474,3.323,2.996,2.135,3.028,3.34,3.637,2.709,2.979,2.996,3.519,3.49,3.447,3.326,3.329,3.062,2.995,2.685,2.854,2.862,2.707,2.498,2.412,2.681,2.609,2.622,2.588,2.86,2.912,3.181,3.15,3.219,3.24,3.308,2.707,3.454,2.96,2.964,3.505,2.884,2.815,3.251,2.854,3.358,2.885,2.551,3.052,2.994,2.951,2.679,2.935,2.895,3.13,2.576,2.613,2.648,2.547,2.215,2.598,2.286,2.495,2.501,2.633,2.671,2.481,2.626,2.692,2.117,2.164,2.38,2.582,2.747,2.789,2.086,1.875,2.098,2.569,2.563,2.403,2.645,2.53,3.16,2.978,2.491,2.577,2.588,2.849,3.348,2.598,2.754,2.454,2.706,3.513,2.469,2.795,3.14,3.043,2.519,2.818,2.874,2.732,2.874,2.829,2.53,2.655,2.725,2.506,2.636,3.071,2.676,2.246,2.399,2.582,2.647,3.134,3.162,2.899,3.064,3.21,3.442,2.243,3.072,2.405,2.531,2.826,3.114,2.549,3.055,3.089,2.132,3.082,3.434,1.977,2.845,3.018,2.497,2.704,3.514,3.166,3.3,3.148,2.934,3.15,2.987,3.206,2.599,3.124,2.392,2.603,2.382,2.039,2.06,3.124,2.747,3.235,3.098,2.755,2.631,2.56,3.392,3.409,2.779,2.984,2.464,2.51,3.121,3.168,3.026,2.72,2.676,2.208,2.611,2.633,2.63,2.635,2.269,2.263,2.631,2.178,2.835,2.697,3.105,3.183,2.96,3.039,2.102,2.805,2.884,2.869,2.245,2.43,2.726,2.732,2.311,2.827,2.267,2.947,3.176,2.979,2.611,2.842,2.948,2.25,2.684,2.658,3.093,3.234,3.052,3.37,2.918,3.192,2.858,3.357,3.096,3.084,3.111,2.187,2.667,2.887,3.531,2.599,3.412,2.794,2.453,2.516,1.97,2.617,3.11,3.179,3.205,2.757,2.388,2.655,3.334,2.75,3.132,3.026,2.486,2.352,2.935,2.069,2.704,3.359,2.967,2.7,2.912,3.074,3.001,2.741,2.7,2.681,2.903,2.656,2.575,2.321,3.319,3.258,3.567,3.562,2.671,2.624,2.535,2.712,3.415,2.921,2.824,3.41,3.391,2.31,2.593,2.281,2.688,2.159,2.717,3.351,2.738,2.805,2.441,3.118,2.719,3.013,2.816,3.483,3.026,3.52,2.302,2.753,2.75,2.946,2.579,2.391,2.681,3.148,2.227,2.307,3.104,2.84,2.377,3.287,2.628,2.611,2.75,2.947,2.187,2.703,2.158,3.364,2.863,3.477,2.759,2.688,2.612,2.785,2.818,2.82,3.489,3.022,2.268,2.276,2.714,2.246,3.448,3.126,2.401,3.43,2.653,2.692,2.722,2.662,2.187,2.51,3.34,2.757,2.982,2.323,2.716,2.321,2.953,3.515,2.464,2.775,3.008,2.52,2.956,2.751,2.768,2.737,3.519,2.98,2.618,2.544,2.949,2.505,2.718,2.157,2.869,3.039,2.584,2.369,2.695,2.914,3.209,2.792,2.544,3.53,2.181,2.85,2.571,2.569,2.566,3.533,3.166,2.769,3.525,2.187,2.975,2.592,2.193,2.917,2.504,3.47,3.52,2.065,2.089,2.93,3.434,2.075,2.962,2.349,3.076,2.975,2.309,2.922,2.906,3.288,3.245,2.427,2.319,3.438,2.873,2.69,2.892,3.282,2.871,2.896,3.307,3.295,2.916,2.905,2.91,2.792,2.965,3.24,3.264,3.476,3.274,2.781,3.238,3.014,3.278,2.849,3.382,2.368,2.44,2.188,3.076,3.007,2.899,3.437,3.098,3.305,3.034,3.341,2.163,3.257,3.149,3.338,3.248,3.197,2.773,3.507,2.927,3.244,3.302,3.186,2.923,2.931,3.193,2.253,2.289,3.277,3.306,3.038,3.068,3.135,2.602,3.339,2.903,3.101,2.94,3.325,2.983,3.264,2.562,3.292,3.204,3.002,2.969,2.173,3.335,3.109,3.068,2.914,3.382,2.882,3.094,3.264,3.059,2.711,3.011,2.827,3.397,3.33,3.196,3.318,3.355,3.222,2.879,3.222,2.807,2.739,2.928,2.944,2.972,2.766,3.019,2.884,3.45,2.877,2.819,3.304,3.454,2.85,3.141
2012-08-18,2.89,2.868,3.582,2.871,3.435,2.916,2.867,2.632,3.279,3.173,3.067,3.375,3.43,2.878,3.112,2.748,2.84,2.813,2.912,3.099,2.933,2.975,3.455,2.956,3.207,2.47,2.375,3.311,3.272,2.971,2.999,2.858,3.343,2.801,3.341,2.539,3.092,2.57,2.408,2.693,3.245,2.996,3.063,3.303,3.152,3.02,2.676,2.266,2.295,2.691,3.106,2.753,2.488,2.896,2.101,3.38,3.511,3.102,3.073,3.051,2.937,2.844,2.926,3.337,3.02,2.644,3.054,2.655,2.35,2.494,3.092,2.781,3.192,2.834,3.017,2.697,3.317,3.543,3.508,2.349,2.884,2.851,3.359,3.271,3.0,3.17,2.944,3.153,3.043,2.732,2.959,2.741,2.957,2.428,2.55,2.973,2.908,2.946,3.072,3.394,2.811,3.455,3.246,2.982,2.131,3.014,3.263,3.587,2.652,2.965,2.981,3.466,3.436,3.473,3.352,3.363,3.131,3.056,2.736,2.916,2.876,2.74,2.524,2.436,2.724,2.551,2.563,2.632,2.888,2.973,3.092,3.068,3.143,3.163,3.292,2.769,3.435,2.89,2.893,3.483,2.913,2.869,3.307,2.914,3.296,2.878,2.595,2.983,2.924,2.882,2.733,2.99,2.906,3.043,2.578,2.646,2.696,2.595,2.272,2.631,2.341,2.543,2.549,2.68,2.704,2.514,2.617,2.729,2.175,2.186,2.401,2.63,2.802,2.828,2.143,1.939,2.155,2.617,2.61,2.459,2.7,2.579,3.184,3.001,2.487,2.632,2.644,2.903,3.393,2.655,2.809,2.501,2.761,3.564,2.525,2.846,3.194,3.093,2.561,2.852,2.928,2.766,2.884,2.878,2.578,2.705,2.775,2.516,2.692,3.075,2.727,2.268,2.43,2.609,2.695,3.066,3.093,2.95,3.116,3.209,3.475,2.264,3.074,2.426,2.554,2.882,3.12,2.596,3.12,3.099,2.154,3.074,3.361,2.001,2.907,3.073,2.555,2.743,3.457,3.173,3.243,3.08,2.984,3.158,2.996,3.137,2.657,3.177,2.43,2.654,2.381,2.06,2.082,3.142,2.802,3.288,3.136,2.804,2.664,2.585,3.443,3.46,2.818,3.034,2.479,2.565,3.135,3.182,3.038,2.756,2.713,2.234,2.667,2.643,2.641,2.659,2.29,2.284,2.633,2.174,2.889,2.734,3.169,3.18,3.011,3.024,2.145,2.743,2.921,2.883,2.307,2.478,2.766,2.771,2.34,2.875,2.303,2.938,3.234,2.977,2.653,2.9,3.003,2.245,2.735,2.702,3.144,3.291,2.984,3.315,2.904,3.127,2.907,3.273,3.01,2.996,3.119,2.218,2.706,2.937,3.477,2.634,3.335,2.81,2.482,2.514,1.995,2.668,3.118,3.194,3.188,2.813,2.414,2.593,3.259,2.764,3.142,3.065,2.535,2.348,2.944,2.093,2.74,3.282,3.007,2.706,2.944,3.06,3.018,2.797,2.623,2.735,2.888,2.711,2.602,2.377,3.301,3.169,3.513,3.508,2.724,2.66,2.572,2.766,3.363,2.907,2.878,3.443,3.425,2.315,2.645,2.322,2.7,2.216,2.756,3.333,2.791,2.834,2.498,3.163,2.757,3.082,2.829,3.428,3.011,3.466,2.36,2.759,2.786,2.97,2.636,2.447,2.681,3.155,2.224,2.364,3.015,2.896,2.418,3.234,2.664,2.645,2.688,2.955,2.217,2.757,2.188,3.286,2.876,3.424,2.765,2.74,2.665,2.811,2.861,2.874,3.436,3.008,2.31,2.333,2.717,2.304,3.38,3.135,2.46,3.356,2.69,2.744,2.775,2.719,2.217,2.564,3.375,2.813,3.051,2.364,2.769,2.361,3.004,3.461,2.52,2.797,2.927,2.576,3.007,2.807,2.816,2.768,3.465,2.965,2.652,2.557,2.934,2.556,2.774,2.213,2.919,2.952,2.621,2.425,2.717,2.9,3.125,2.822,2.601,3.477,2.238,2.836,2.628,2.606,2.623,3.479,3.174,2.812,3.471,2.215,2.958,2.647,2.254,2.955,2.531,3.416,3.466,2.128,2.113,2.959,3.381,2.138,2.987,2.41,3.074,3.03,2.339,2.942,2.957,3.347,3.279,2.456,2.349,3.385,2.923,2.711,2.91,3.292,2.823,2.834,3.234,3.229,2.856,2.847,2.849,2.818,3.006,3.257,3.289,3.422,3.294,2.811,3.251,2.927,3.26,2.887,3.363,2.405,2.477,2.23,3.084,2.92,2.949,3.417,3.114,3.307,2.946,3.323,2.205,3.274,3.073,3.287,3.172,3.12,2.818,3.468,2.995,3.167,3.318,3.184,2.965,2.968,3.201,2.295,2.329,3.2,3.232,2.95,3.076,3.151,2.658,3.397,2.927,3.118,2.956,3.383,2.991,3.2,2.609,3.241,3.186,3.014,2.948,2.214,3.282,3.033,3.12,2.964,3.329,2.933,3.102,3.177,3.074,2.759,3.02,2.864,3.431,3.368,3.219,3.265,3.372,3.205,2.862,3.257,2.744,2.77,2.978,3.013,3.023,2.796,3.027,2.859,3.396,2.906,2.843,3.338,3.4,2.901,3.166
2012-08-19,2.761,2.771,3.506,2.899,3.601,2.979,2.85,2.493,3.475,3.394,3.127,3.439,3.587,2.943,3.19,2.812,2.717,2.672,2.78,3.308,3.211,2.929,3.623,3.195,3.45,2.405,2.31,3.554,3.515,3.032,3.071,2.979,3.252,2.671,3.511,2.729,3.355,2.773,2.561,2.63,3.488,3.269,3.299,3.331,3.133,3.239,2.753,2.278,2.448,2.674,3.345,2.682,2.677,2.773,2.103,3.609,3.688,2.956,3.291,3.128,2.806,2.827,2.987,3.471,2.906,2.576,2.94,2.638,2.233,2.355,3.073,2.699,3.27,2.702,3.04,2.548,3.34,3.715,3.681,2.286,2.959,2.718,3.433,3.345,3.061,3.233,2.811,3.011,3.104,2.715,3.02,2.724,3.017,2.552,2.741,3.212,2.775,2.813,3.15,3.467,2.874,3.529,3.489,3.043,2.257,3.074,3.505,3.749,2.834,3.026,3.042,3.639,3.609,3.417,3.3,3.287,2.961,2.905,2.609,2.765,2.858,2.736,2.582,2.509,2.656,2.739,2.752,2.564,2.832,2.822,3.37,3.327,3.386,3.406,3.358,2.619,3.51,3.119,3.122,3.567,2.849,2.737,3.165,2.768,3.495,2.915,2.527,3.207,3.152,3.109,2.602,2.853,2.889,3.307,2.699,2.584,2.573,2.474,2.145,2.569,2.221,2.422,2.428,2.559,2.642,2.453,2.778,2.662,2.048,2.187,2.402,2.509,2.664,2.764,2.017,1.803,2.029,2.496,2.489,2.332,2.572,2.459,3.175,3.001,2.597,2.504,2.515,2.774,3.293,2.522,2.679,2.389,2.633,3.425,2.397,2.718,3.054,2.961,2.468,2.782,2.799,2.681,2.867,2.753,2.456,2.579,2.646,2.593,2.563,3.083,2.596,2.277,2.393,2.602,2.597,3.284,3.311,2.836,2.985,3.325,3.399,2.266,3.178,2.495,2.579,2.743,3.207,2.505,2.963,3.164,2.155,3.215,3.591,2.004,2.756,2.933,2.415,2.679,3.641,3.252,3.43,3.298,2.87,3.236,3.074,3.355,2.517,3.043,2.354,2.524,2.492,2.062,2.083,3.115,2.665,3.153,3.043,2.678,2.602,2.558,3.31,3.327,2.754,2.92,2.537,2.437,3.116,3.163,3.02,2.69,2.646,2.21,2.528,2.628,2.626,2.661,2.291,2.285,2.722,2.288,2.756,2.651,3.011,3.213,2.896,3.085,2.054,2.942,2.841,2.865,2.17,2.357,2.672,2.681,2.349,2.764,2.265,2.985,3.091,3.001,2.559,2.759,2.863,2.36,2.604,2.633,3.008,3.149,3.203,3.494,2.965,3.337,2.801,3.535,3.249,3.271,3.197,2.222,2.617,2.824,3.651,2.578,3.578,2.782,2.486,2.654,1.998,2.537,3.196,3.175,3.262,2.671,2.474,2.796,3.495,2.747,3.207,2.977,2.432,2.501,3.022,2.096,2.673,3.525,2.935,2.77,2.907,3.12,2.997,2.666,2.866,2.604,2.949,2.578,2.634,2.25,3.375,3.447,3.687,3.681,2.593,2.594,2.506,2.634,3.533,2.968,2.746,3.368,3.35,2.403,2.515,2.259,2.684,2.089,2.692,3.407,2.667,2.772,2.359,3.059,2.695,2.912,2.812,3.605,3.072,3.64,2.222,2.823,2.72,2.921,2.496,2.334,2.807,3.234,2.377,2.236,3.293,2.754,2.36,3.408,2.598,2.632,2.888,3.034,2.222,2.626,2.193,3.53,2.859,3.597,2.828,2.609,2.534,2.759,2.792,2.742,3.609,3.068,2.247,2.206,2.832,2.166,3.597,3.205,2.331,3.589,2.623,2.612,2.649,2.578,2.222,2.431,3.299,2.672,2.882,2.301,2.642,2.309,2.888,3.635,2.383,2.757,3.186,2.436,2.892,2.666,2.715,2.78,3.639,3.026,2.64,2.598,2.995,2.435,2.633,2.089,2.805,3.228,2.555,2.298,2.747,2.961,3.391,2.834,2.463,3.65,2.111,2.897,2.488,2.54,2.482,3.652,3.252,2.71,3.644,2.197,3.026,2.509,2.119,2.871,2.544,3.59,3.64,1.991,2.116,2.898,3.554,2.001,2.934,2.272,3.1,2.896,2.342,2.905,2.842,3.202,3.204,2.46,2.352,3.559,2.81,2.742,2.954,3.361,2.98,3.032,3.453,3.433,3.041,3.03,3.038,2.766,2.913,3.28,3.24,3.595,3.259,2.823,3.235,3.193,3.334,2.807,3.437,2.34,2.412,2.171,3.162,3.184,2.836,3.494,3.095,3.322,3.224,3.397,2.143,3.298,3.316,3.457,3.415,3.363,2.739,3.601,2.829,3.41,3.342,3.303,2.87,2.888,3.268,2.229,2.276,3.443,3.469,3.227,3.154,3.177,2.519,3.26,2.879,3.095,2.938,3.246,3.07,3.405,2.531,3.409,3.261,2.999,3.028,2.153,3.455,3.277,3.009,2.85,3.503,2.819,3.18,3.416,3.055,2.646,3.098,2.784,3.355,3.281,3.176,3.439,3.395,3.279,2.929,3.182,2.946,2.777,2.864,2.844,2.909,2.81,3.106,2.952,3.57,2.846,2.795,3.263,3.574,2.787,3.164
2012-08-20,2.788,2.798,3.537,2.922,3.623,2.969,2.877,2.522,3.496,3.414,3.151,3.464,3.609,2.932,3.179,2.802,2.747,2.701,2.81,3.329,3.229,2.957,3.644,3.215,3.469,2.422,2.327,3.573,3.534,3.055,3.094,3.001,3.285,2.701,3.533,2.746,3.374,2.789,2.539,2.646,3.507,3.287,3.319,3.329,3.162,3.258,2.741,2.279,2.426,2.7,3.365,2.7,2.694,2.801,2.108,3.628,3.708,2.991,3.31,3.151,2.837,2.851,3.011,3.494,2.932,2.595,2.966,2.664,2.258,2.389,3.104,2.719,3.259,2.732,3.069,2.584,3.338,3.736,3.702,2.303,2.982,2.749,3.459,3.371,3.084,3.224,2.841,3.043,3.127,2.74,3.043,2.749,3.041,2.532,2.757,3.232,2.805,2.843,3.139,3.493,2.864,3.554,3.508,3.066,2.238,3.098,3.524,3.77,2.85,3.049,3.066,3.66,3.631,3.448,3.331,3.319,2.997,2.94,2.638,2.801,2.886,2.74,2.576,2.501,2.674,2.756,2.769,2.582,2.86,2.857,3.388,3.346,3.405,3.425,3.383,2.655,3.535,3.139,3.143,3.591,2.878,2.767,3.196,2.802,3.516,2.937,2.546,3.228,3.173,3.13,2.633,2.884,2.914,3.326,2.682,2.598,2.599,2.501,2.175,2.584,2.249,2.449,2.455,2.586,2.656,2.468,2.753,2.678,2.078,2.191,2.404,2.536,2.694,2.779,2.047,1.837,2.059,2.523,2.517,2.361,2.6,2.484,3.178,3.003,2.578,2.533,2.544,2.802,3.313,2.551,2.707,2.413,2.66,3.45,2.425,2.744,3.085,2.988,2.488,2.796,2.826,2.707,2.889,2.778,2.484,2.605,2.672,2.58,2.591,3.109,2.622,2.28,2.404,2.607,2.621,3.303,3.33,2.862,3.013,3.306,3.431,2.269,3.162,2.486,2.578,2.775,3.194,2.527,2.997,3.155,2.159,3.192,3.61,2.009,2.792,2.964,2.449,2.695,3.661,3.24,3.452,3.317,2.897,3.225,3.063,3.374,2.55,3.072,2.372,2.55,2.475,2.066,2.087,3.146,2.694,3.183,3.072,2.705,2.616,2.565,3.337,3.354,2.769,2.946,2.528,2.466,3.145,3.192,3.046,2.706,2.662,2.218,2.557,2.65,2.648,2.664,2.294,2.288,2.708,2.27,2.786,2.681,3.046,3.241,2.922,3.108,2.076,2.96,2.869,2.892,2.203,2.385,2.703,2.712,2.353,2.793,2.278,3.009,3.123,3.026,2.59,2.795,2.895,2.342,2.631,2.652,3.034,3.18,3.222,3.516,2.989,3.358,2.825,3.553,3.268,3.29,3.186,2.228,2.648,2.85,3.672,2.592,3.597,2.807,2.492,2.634,2.003,2.564,3.185,3.206,3.288,2.7,2.469,2.815,3.514,2.774,3.198,3.009,2.456,2.479,3.011,2.1,2.689,3.544,2.951,2.76,2.917,3.143,3.028,2.694,2.882,2.634,2.973,2.609,2.632,2.279,3.401,3.465,3.708,3.703,2.623,2.61,2.522,2.665,3.553,2.991,2.776,3.399,3.381,2.39,2.545,2.277,2.709,2.119,2.708,3.433,2.696,2.801,2.393,3.092,2.711,2.948,2.839,3.626,3.095,3.661,2.256,2.813,2.735,2.949,2.53,2.361,2.789,3.222,2.356,2.266,3.311,2.783,2.376,3.43,2.614,2.638,2.907,3.023,2.228,2.656,2.2,3.549,2.886,3.618,2.818,2.639,2.564,2.788,2.81,2.772,3.63,3.092,2.265,2.235,2.815,2.2,3.617,3.196,2.362,3.609,2.64,2.639,2.679,2.607,2.228,2.461,3.331,2.701,2.918,2.319,2.672,2.325,2.914,3.656,2.413,2.785,3.205,2.466,2.918,2.695,2.739,2.781,3.66,3.05,2.646,2.593,3.019,2.467,2.662,2.118,2.832,3.247,2.571,2.327,2.747,2.985,3.409,2.835,2.496,3.671,2.141,2.921,2.522,2.556,2.512,3.673,3.24,2.741,3.666,2.206,3.049,2.538,2.151,2.899,2.548,3.611,3.661,2.025,2.12,2.926,3.576,2.035,2.962,2.305,3.124,2.926,2.349,2.932,2.868,3.237,3.236,2.466,2.359,3.58,2.836,2.741,2.95,3.35,3.0,3.05,3.473,3.453,3.059,3.048,3.056,2.794,2.941,3.279,3.271,3.617,3.289,2.823,3.265,3.212,3.36,2.835,3.463,2.357,2.428,2.188,3.151,3.203,2.862,3.52,3.126,3.35,3.242,3.422,2.161,3.296,3.336,3.479,3.435,3.383,2.76,3.624,2.865,3.43,3.34,3.284,2.898,2.916,3.259,2.248,2.292,3.463,3.488,3.246,3.143,3.175,2.548,3.291,2.907,3.126,2.969,3.277,3.059,3.426,2.553,3.431,3.287,3.026,3.05,2.171,3.477,3.296,3.035,2.876,3.524,2.845,3.169,3.436,3.086,2.676,3.087,2.812,3.387,3.313,3.207,3.461,3.393,3.305,2.953,3.214,2.964,2.779,2.89,2.88,2.934,2.811,3.095,2.975,3.591,2.874,2.824,3.295,3.595,2.814,3.168
2012-08-21,2.728,2.739,3.456,2.835,3.488,2.838,2.795,2.474,3.356,3.269,3.051,3.356,3.476,2.801,3.022,2.672,2.686,2.652,2.751,3.187,3.072,2.881,3.509,3.072,3.319,2.345,2.251,3.422,3.383,2.956,2.992,2.887,3.208,2.643,3.398,2.624,3.219,2.664,2.357,2.561,3.356,3.131,3.17,3.191,3.074,3.117,2.606,2.179,2.245,2.624,3.221,2.61,2.573,2.739,2.005,3.48,3.571,2.931,3.169,3.047,2.782,2.775,2.911,3.368,2.866,2.504,2.899,2.588,2.21,2.336,3.013,2.634,3.102,2.674,2.969,2.528,3.202,3.6,3.566,2.219,2.88,2.69,3.345,3.258,2.984,3.073,2.782,2.98,3.027,2.664,2.944,2.673,2.941,2.381,2.636,3.084,2.747,2.784,2.983,3.379,2.734,3.44,3.357,2.966,2.088,2.998,3.374,3.636,2.73,2.949,2.966,3.524,3.495,3.363,3.246,3.239,2.939,2.882,2.586,2.743,2.804,2.63,2.436,2.356,2.582,2.635,2.647,2.491,2.786,2.8,3.23,3.192,3.255,3.275,3.275,2.599,3.421,2.994,2.997,3.475,2.807,2.709,3.133,2.743,3.375,2.849,2.454,3.082,3.027,2.984,2.574,2.829,2.837,3.173,2.512,2.526,2.553,2.455,2.117,2.511,2.188,2.403,2.409,2.539,2.584,2.396,2.568,2.6,2.02,2.095,2.308,2.489,2.644,2.694,1.99,1.776,2.001,2.477,2.47,2.302,2.541,2.435,3.069,2.891,2.439,2.474,2.484,2.742,3.239,2.494,2.647,2.361,2.601,3.398,2.367,2.695,3.03,2.939,2.429,2.727,2.766,2.651,2.818,2.729,2.437,2.558,2.626,2.454,2.531,3.019,2.577,2.173,2.316,2.5,2.549,3.162,3.189,2.796,2.954,3.134,3.35,2.173,2.996,2.351,2.459,2.722,3.034,2.454,2.935,3.004,2.063,3.012,3.462,1.907,2.735,2.91,2.396,2.61,3.523,3.083,3.313,3.176,2.83,3.068,2.907,3.232,2.497,3.014,2.306,2.505,2.328,1.971,1.992,3.057,2.644,3.127,3.007,2.658,2.544,2.48,3.277,3.294,2.684,2.88,2.409,2.407,3.057,3.104,2.965,2.628,2.585,2.133,2.509,2.58,2.578,2.553,2.198,2.192,2.569,2.131,2.728,2.615,2.985,3.138,2.856,3.008,2.017,2.83,2.799,2.811,2.14,2.339,2.639,2.647,2.233,2.73,2.183,2.913,3.06,2.934,2.527,2.735,2.841,2.202,2.585,2.56,2.986,3.117,3.081,3.379,2.889,3.215,2.756,3.398,3.126,3.133,3.03,2.106,2.583,2.784,3.535,2.51,3.445,2.733,2.367,2.457,1.901,2.518,3.028,3.114,3.175,2.651,2.329,2.685,3.365,2.693,3.047,2.937,2.388,2.298,2.856,1.998,2.611,3.393,2.868,2.63,2.82,3.043,2.938,2.634,2.744,2.576,2.874,2.552,2.509,2.221,3.287,3.307,3.571,3.566,2.573,2.533,2.445,2.607,3.42,2.892,2.717,3.319,3.301,2.26,2.495,2.192,2.633,2.062,2.623,3.319,2.635,2.729,2.341,3.019,2.625,2.89,2.758,3.489,2.995,3.525,2.204,2.683,2.657,2.874,2.476,2.289,2.616,3.065,2.175,2.207,3.154,2.734,2.289,3.295,2.536,2.533,2.777,2.867,2.106,2.598,2.077,3.397,2.804,3.482,2.688,2.589,2.514,2.714,2.718,2.714,3.494,2.992,2.18,2.177,2.647,2.148,3.471,3.042,2.296,3.459,2.562,2.593,2.618,2.559,2.105,2.412,3.251,2.652,2.86,2.234,2.613,2.236,2.849,3.52,2.364,2.709,3.052,2.418,2.852,2.646,2.668,2.664,3.524,2.95,2.54,2.473,2.919,2.41,2.613,2.062,2.766,3.09,2.494,2.268,2.611,2.885,3.254,2.718,2.443,3.535,2.083,2.822,2.468,2.479,2.464,3.537,3.083,2.679,3.529,2.111,2.948,2.491,2.09,2.83,2.419,3.475,3.525,1.963,2.018,2.852,3.44,1.973,2.888,2.243,3.032,2.865,2.225,2.855,2.803,3.172,3.156,2.342,2.235,3.444,2.77,2.605,2.808,3.196,2.879,2.92,3.33,3.313,2.933,2.922,2.929,2.72,2.873,3.143,3.185,3.481,3.2,2.707,3.172,3.059,3.247,2.765,3.349,2.281,2.352,2.102,2.995,3.051,2.796,3.405,3.034,3.25,3.085,3.309,2.077,3.16,3.186,3.344,3.284,3.233,2.668,3.496,2.806,3.279,3.204,3.111,2.831,2.846,3.106,2.165,2.203,3.312,3.339,3.089,2.987,3.042,2.499,3.221,2.832,3.035,2.879,3.207,2.903,3.284,2.461,3.298,3.174,2.943,2.947,2.086,3.342,3.146,2.956,2.81,3.389,2.78,3.012,3.292,2.995,2.614,2.931,2.743,3.306,3.235,3.121,3.325,3.257,3.192,2.852,3.134,2.834,2.665,2.824,2.822,2.868,2.693,2.939,2.868,3.455,2.801,2.749,3.215,3.459,2.748,3.043
2012-08-22,2.78,2.774,3.493,2.855,3.498,2.953,2.823,2.514,3.363,3.274,3.069,3.376,3.488,2.917,3.163,2.787,2.731,2.692,2.797,3.194,3.072,2.912,3.519,3.079,3.321,2.412,2.318,3.424,3.386,2.974,3.009,2.9,3.248,2.688,3.408,2.628,3.22,2.667,2.525,2.636,3.358,3.132,3.174,3.312,3.103,3.122,2.727,2.269,2.414,2.649,3.227,2.691,2.577,2.789,2.1,3.483,3.58,2.974,3.173,3.063,2.82,2.8,2.93,3.382,2.919,2.586,2.952,2.613,2.252,2.378,3.044,2.71,3.242,2.72,2.996,2.572,3.322,3.609,3.575,2.296,2.897,2.736,3.366,3.279,3.003,3.208,2.828,3.029,3.045,2.689,2.962,2.698,2.96,2.518,2.639,3.088,2.793,2.83,3.123,3.4,2.849,3.461,3.359,2.985,2.226,3.016,3.376,3.646,2.734,2.968,2.984,3.533,3.504,3.398,3.28,3.277,2.988,2.926,2.625,2.787,2.831,2.73,2.568,2.492,2.665,2.639,2.651,2.574,2.819,2.844,3.23,3.194,3.257,3.278,3.294,2.643,3.442,2.999,3.002,3.494,2.839,2.755,3.181,2.789,3.382,2.867,2.537,3.088,3.033,2.99,2.621,2.87,2.861,3.175,2.668,2.587,2.587,2.488,2.171,2.572,2.244,2.437,2.443,2.573,2.644,2.457,2.738,2.667,2.074,2.182,2.394,2.523,2.683,2.769,2.044,1.836,2.055,2.51,2.504,2.355,2.593,2.476,3.164,2.989,2.564,2.526,2.537,2.793,3.299,2.545,2.7,2.406,2.653,3.436,2.419,2.734,3.069,2.975,2.479,2.784,2.817,2.68,2.84,2.767,2.472,2.596,2.663,2.568,2.584,3.044,2.613,2.271,2.394,2.596,2.61,3.166,3.193,2.85,3.0,3.288,3.388,2.259,3.146,2.477,2.568,2.761,3.177,2.518,2.987,3.139,2.15,3.174,3.465,2.002,2.778,2.949,2.437,2.685,3.531,3.224,3.322,3.18,2.884,3.208,3.048,3.236,2.538,3.057,2.363,2.542,2.461,2.058,2.079,3.088,2.683,3.165,3.041,2.693,2.604,2.554,3.321,3.338,2.759,2.933,2.517,2.459,3.086,3.133,2.991,2.694,2.651,2.209,2.549,2.603,2.6,2.653,2.284,2.279,2.693,2.258,2.774,2.65,3.033,3.163,2.91,3.026,2.07,2.835,2.838,2.838,2.199,2.373,2.675,2.682,2.345,2.773,2.271,2.933,3.108,2.957,2.563,2.778,2.88,2.329,2.622,2.643,3.022,3.165,3.086,3.388,2.908,3.221,2.813,3.398,3.132,3.133,3.17,2.221,2.619,2.838,3.545,2.581,3.448,2.759,2.483,2.621,1.996,2.555,3.169,3.145,3.197,2.692,2.461,2.69,3.368,2.721,3.182,2.974,2.449,2.467,2.997,2.093,2.678,3.395,2.94,2.746,2.905,3.061,2.969,2.687,2.744,2.623,2.893,2.598,2.622,2.274,3.309,3.306,3.58,3.575,2.61,2.599,2.512,2.653,3.429,2.91,2.763,3.356,3.338,2.378,2.533,2.27,2.658,2.115,2.698,3.34,2.684,2.762,2.382,3.061,2.7,2.94,2.785,3.498,3.013,3.534,2.246,2.799,2.723,2.905,2.518,2.356,2.775,3.206,2.344,2.261,3.154,2.774,2.369,3.305,2.603,2.629,2.782,3.008,2.221,2.644,2.193,3.4,2.831,3.492,2.804,2.626,2.552,2.746,2.8,2.76,3.503,3.01,2.258,2.231,2.801,2.191,3.476,3.18,2.356,3.462,2.628,2.63,2.667,2.599,2.221,2.451,3.288,2.692,2.91,2.312,2.658,2.318,2.901,3.529,2.405,2.739,3.055,2.459,2.906,2.686,2.728,2.771,3.533,2.968,2.637,2.581,2.938,2.451,2.654,2.114,2.82,3.09,2.56,2.322,2.735,2.904,3.255,2.824,2.484,3.544,2.137,2.841,2.51,2.545,2.504,3.546,3.224,2.715,3.539,2.197,2.966,2.53,2.148,2.868,2.538,3.484,3.534,2.023,2.113,2.886,3.45,2.032,2.919,2.3,3.054,2.912,2.341,2.884,2.856,3.218,3.194,2.457,2.351,3.454,2.824,2.73,2.937,3.333,2.888,2.925,3.336,3.32,2.94,2.929,2.935,2.753,2.913,3.263,3.22,3.49,3.234,2.813,3.203,3.062,3.268,2.804,3.37,2.348,2.419,2.182,3.135,3.054,2.85,3.425,3.065,3.278,3.086,3.33,2.155,3.28,3.189,3.354,3.287,3.235,2.75,3.51,2.857,3.282,3.323,3.265,2.872,2.884,3.242,2.241,2.285,3.315,3.342,3.089,3.127,3.159,2.54,3.276,2.863,3.067,2.91,3.263,3.044,3.29,2.543,3.308,3.196,2.97,2.963,2.164,3.352,3.15,3.023,2.864,3.398,2.833,3.153,3.298,3.026,2.657,3.072,2.781,3.344,3.274,3.154,3.335,3.377,3.214,2.871,3.172,2.838,2.769,2.878,2.872,2.922,2.8,3.079,2.884,3.465,2.835,2.78,3.253,3.469,2.802,3.153
2012-08-23,2.803,2.817,3.537,2.878,3.5,2.711,2.858,2.563,3.36,3.266,3.088,3.396,3.492,2.672,2.872,2.546,2.772,2.74,2.838,3.188,3.054,2.95,3.521,3.068,3.309,2.363,2.269,3.411,3.373,2.994,3.026,2.908,3.295,2.729,3.41,2.621,3.204,2.656,2.138,2.57,3.346,3.114,3.164,3.091,3.141,3.113,2.468,2.115,2.027,2.681,3.215,2.624,2.57,2.816,1.951,3.473,3.58,3.037,3.164,3.08,2.878,2.832,2.95,3.39,2.931,2.516,2.965,2.646,2.282,2.438,3.084,2.662,2.951,2.762,3.028,2.637,3.108,3.609,3.575,2.231,2.915,2.778,3.384,3.297,3.023,2.938,2.87,3.073,3.065,2.722,2.982,2.73,2.98,2.196,2.632,3.077,2.834,2.871,2.832,3.418,2.608,3.478,3.347,3.005,1.906,3.036,3.363,3.648,2.728,2.988,3.004,3.534,3.505,3.44,3.323,3.322,3.048,2.99,2.672,2.852,2.866,2.571,2.311,2.216,2.594,2.631,2.644,2.503,2.857,2.908,3.211,3.179,3.245,3.266,3.315,2.708,3.459,2.991,2.994,3.51,2.882,2.796,3.225,2.846,3.378,2.889,2.467,3.081,3.024,2.982,2.663,2.922,2.893,3.159,2.324,2.541,2.636,2.539,2.196,2.526,2.259,2.488,2.494,2.623,2.598,2.411,2.339,2.617,2.1,2.043,2.254,2.574,2.734,2.702,2.069,1.865,2.08,2.561,2.555,2.379,2.616,2.507,3.013,2.828,2.272,2.55,2.56,2.816,3.278,2.574,2.723,2.426,2.676,3.477,2.444,2.771,3.126,3.022,2.474,2.747,2.84,2.723,2.869,2.806,2.522,2.634,2.705,2.318,2.608,3.074,2.658,2.11,2.303,2.449,2.599,3.157,3.184,2.862,3.037,2.943,3.432,2.12,2.819,2.218,2.374,2.82,2.874,2.496,3.036,2.869,2.012,2.798,3.455,1.853,2.843,3.007,2.498,2.619,3.53,2.932,3.32,3.171,2.896,2.917,2.758,3.227,2.598,3.101,2.336,2.586,2.158,1.92,1.941,3.129,2.734,3.221,3.09,2.741,2.558,2.456,3.358,3.377,2.692,2.946,2.293,2.486,3.124,3.17,3.025,2.644,2.601,2.109,2.597,2.632,2.63,2.493,2.145,2.14,2.419,1.963,2.815,2.697,3.091,3.193,2.922,3.046,2.065,2.828,2.871,2.873,2.227,2.424,2.725,2.731,2.164,2.811,2.168,2.955,3.153,2.984,2.613,2.84,2.938,2.032,2.666,2.572,3.067,3.209,3.077,3.388,2.928,3.216,2.814,3.382,3.121,3.115,2.879,2.042,2.669,2.85,3.545,2.516,3.435,2.794,2.302,2.249,1.847,2.6,2.877,3.184,3.215,2.74,2.203,2.682,3.357,2.756,2.91,3.026,2.439,2.079,2.706,1.943,2.628,3.383,2.883,2.505,2.797,3.081,3.009,2.71,2.728,2.665,2.913,2.644,2.413,2.299,3.326,3.287,3.581,3.576,2.665,2.55,2.463,2.695,3.43,2.931,2.805,3.401,3.383,2.115,2.588,2.205,2.691,2.14,2.632,3.358,2.714,2.805,2.443,3.111,2.632,3.0,2.821,3.498,3.033,3.534,2.305,2.557,2.674,2.944,2.578,2.349,2.421,2.914,1.957,2.285,3.135,2.822,2.295,3.306,2.553,2.485,2.775,2.718,2.042,2.686,2.014,3.387,2.867,3.492,2.563,2.681,2.607,2.788,2.728,2.801,3.504,3.03,2.192,2.255,2.463,2.252,3.468,2.899,2.375,3.451,2.579,2.674,2.7,2.648,2.042,2.505,3.333,2.741,2.97,2.246,2.701,2.235,2.917,3.53,2.456,2.779,3.04,2.508,2.918,2.735,2.72,2.588,3.533,2.989,2.492,2.373,2.958,2.503,2.702,2.138,2.832,3.072,2.511,2.346,2.515,2.924,3.238,2.641,2.544,3.545,2.162,2.861,2.57,2.496,2.554,3.547,2.932,2.767,3.539,2.078,2.985,2.578,2.175,2.906,2.343,3.485,3.535,2.051,1.963,2.923,3.45,2.061,2.959,2.331,3.08,2.953,2.161,2.922,2.87,3.273,3.24,2.276,2.171,3.455,2.837,2.509,2.694,3.053,2.89,2.918,3.328,3.315,2.935,2.925,2.929,2.791,2.949,3.049,3.261,3.491,3.272,2.63,3.238,3.046,3.286,2.838,3.388,2.299,2.37,2.111,2.844,3.038,2.862,3.442,3.105,3.307,3.067,3.348,2.09,3.066,3.177,3.356,3.274,3.223,2.692,3.518,2.915,3.27,3.11,2.918,2.908,2.918,2.965,2.181,2.205,3.302,3.33,3.071,2.836,2.948,2.589,3.305,2.902,3.107,2.95,3.291,2.753,3.286,2.486,3.311,3.214,3.003,2.979,2.098,3.353,3.138,3.013,2.876,3.399,2.846,2.861,3.286,3.066,2.697,2.781,2.815,3.389,3.321,3.197,3.336,3.162,3.232,2.89,3.218,2.831,2.593,2.89,2.932,2.934,2.614,2.788,2.898,3.466,2.872,2.819,3.298,3.469,2.814,2.978
2012-08-24,2.741,2.745,3.461,2.839,3.492,2.88,2.802,2.482,3.361,3.275,3.054,3.36,3.48,2.844,3.077,2.715,2.697,2.658,2.761,3.193,3.08,2.887,3.513,3.082,3.324,2.369,2.275,3.426,3.388,2.961,2.996,2.893,3.216,2.653,3.403,2.63,3.226,2.67,2.43,2.587,3.361,3.138,3.177,3.236,3.081,3.123,2.653,2.213,2.32,2.63,3.229,2.64,2.579,2.751,2.045,3.483,3.574,2.939,3.174,3.051,2.788,2.779,2.917,3.373,2.879,2.535,2.912,2.594,2.22,2.348,3.022,2.661,3.156,2.684,2.978,2.54,3.247,3.603,3.569,2.249,2.885,2.701,3.351,3.264,2.989,3.125,2.792,2.99,3.031,2.67,2.949,2.678,2.946,2.437,2.641,3.091,2.757,2.794,3.038,3.384,2.777,3.445,3.362,2.971,2.147,3.002,3.378,3.638,2.735,2.954,2.97,3.527,3.498,3.369,3.252,3.246,2.95,2.891,2.593,2.753,2.81,2.665,2.487,2.41,2.613,2.64,2.653,2.523,2.794,2.809,3.236,3.199,3.261,3.281,3.279,2.61,3.426,3.002,3.005,3.479,2.813,2.719,3.142,2.754,3.38,2.852,2.486,3.09,3.035,2.993,2.586,2.835,2.841,3.181,2.578,2.544,2.557,2.46,2.135,2.53,2.208,2.409,2.415,2.544,2.601,2.416,2.641,2.622,2.04,2.129,2.339,2.494,2.651,2.719,2.009,1.802,2.021,2.481,2.475,2.319,2.555,2.443,3.1,2.925,2.488,2.488,2.499,2.754,3.251,2.508,2.661,2.372,2.614,3.397,2.383,2.7,3.034,2.941,2.442,2.741,2.778,2.654,2.819,2.733,2.443,2.563,2.63,2.496,2.546,3.024,2.582,2.212,2.345,2.536,2.569,3.167,3.194,2.81,2.962,3.195,3.356,2.206,3.055,2.399,2.5,2.729,3.09,2.476,2.947,3.057,2.098,3.077,3.466,1.947,2.745,2.915,2.407,2.635,3.526,3.137,3.319,3.181,2.844,3.122,2.963,3.237,2.507,3.02,2.324,2.51,2.383,2.006,2.027,3.065,2.651,3.13,3.011,2.662,2.562,2.504,3.282,3.298,2.709,2.893,2.448,2.422,3.064,3.11,2.969,2.649,2.606,2.162,2.517,2.584,2.582,2.591,2.231,2.225,2.617,2.183,2.738,2.623,2.996,3.145,2.87,3.012,2.035,2.836,2.808,2.817,2.162,2.345,2.648,2.655,2.28,2.74,2.218,2.918,3.069,2.94,2.536,2.745,2.847,2.254,2.59,2.591,2.987,3.126,3.087,3.384,2.895,3.221,2.773,3.402,3.135,3.14,3.084,2.157,2.592,2.798,3.539,2.534,3.449,2.738,2.416,2.527,1.941,2.524,3.083,3.122,3.183,2.658,2.381,2.692,3.37,2.701,3.099,2.945,2.408,2.372,2.912,2.037,2.632,3.397,2.89,2.674,2.848,3.047,2.947,2.648,2.751,2.588,2.88,2.564,2.551,2.238,3.293,3.312,3.574,3.569,2.579,2.555,2.468,2.618,3.424,2.897,2.727,3.325,3.307,2.306,2.502,2.223,2.639,2.081,2.649,3.325,2.648,2.737,2.352,3.029,2.651,2.901,2.765,3.493,3.0,3.528,2.217,2.727,2.678,2.88,2.487,2.314,2.683,3.12,2.25,2.225,3.161,2.74,2.32,3.301,2.558,2.567,2.784,2.924,2.156,2.609,2.128,3.402,2.811,3.486,2.732,2.595,2.521,2.722,2.747,2.724,3.498,2.996,2.211,2.195,2.711,2.162,3.475,3.095,2.318,3.463,2.584,2.598,2.631,2.566,2.156,2.42,3.258,2.659,2.872,2.264,2.624,2.268,2.862,3.523,2.374,2.717,3.06,2.427,2.866,2.653,2.686,2.702,3.527,2.955,2.575,2.514,2.924,2.421,2.62,2.08,2.78,3.097,2.516,2.285,2.662,2.891,3.26,2.755,2.453,3.538,2.102,2.828,2.479,2.501,2.472,3.54,3.138,2.687,3.533,2.145,2.953,2.498,2.112,2.838,2.469,3.479,3.528,1.987,2.057,2.859,3.444,1.996,2.894,2.263,3.036,2.875,2.275,2.861,2.816,3.18,3.164,2.39,2.285,3.448,2.785,2.656,2.859,3.248,2.885,2.925,3.336,3.318,2.938,2.928,2.934,2.728,2.881,3.188,3.193,3.485,3.208,2.744,3.179,3.068,3.253,2.774,3.355,2.305,2.375,2.134,3.05,3.06,2.81,3.41,3.043,3.257,3.093,3.315,2.109,3.205,3.192,3.35,3.29,3.239,2.699,3.5,2.819,3.285,3.248,3.172,2.84,2.854,3.158,2.195,2.235,3.317,3.344,3.096,3.042,3.086,2.508,3.233,2.839,3.044,2.889,3.22,2.959,3.289,2.494,3.303,3.181,2.948,2.952,2.118,3.347,3.153,2.976,2.824,3.393,2.794,3.067,3.3,3.004,2.625,2.987,2.752,3.313,3.243,3.128,3.331,3.301,3.199,2.858,3.142,2.84,2.701,2.838,2.834,2.882,2.731,2.994,2.874,3.459,2.808,2.756,3.222,3.463,2.763,3.084
2012-08-25,2.715,2.723,3.427,2.798,3.422,2.769,2.767,2.467,3.286,3.196,3.006,3.308,3.412,2.733,2.945,2.605,2.674,2.643,2.739,3.117,2.993,2.856,3.442,2.997,3.242,2.32,2.227,3.344,3.306,2.912,2.946,2.835,3.186,2.632,3.332,2.564,3.141,2.602,2.269,2.531,3.279,3.052,3.097,3.125,3.042,3.047,2.537,2.135,2.159,2.597,3.143,2.581,2.514,2.725,1.966,3.403,3.502,2.922,3.098,3.0,2.771,2.746,2.868,3.308,2.847,2.475,2.88,2.561,2.202,2.333,2.982,2.608,3.023,2.663,2.932,2.524,3.137,3.531,3.497,2.194,2.835,2.679,3.295,3.209,2.941,2.999,2.77,2.966,2.983,2.637,2.901,2.645,2.898,2.302,2.576,3.011,2.735,2.772,2.906,3.328,2.667,3.389,3.28,2.923,2.013,2.954,3.296,3.568,2.67,2.906,2.922,3.456,3.427,3.333,3.217,3.214,2.932,2.874,2.576,2.737,2.775,2.583,2.375,2.291,2.553,2.575,2.587,2.463,2.763,2.793,3.149,3.115,3.179,3.199,3.227,2.594,3.369,2.924,2.927,3.421,2.785,2.697,3.118,2.735,3.305,2.81,2.427,3.012,2.957,2.915,2.565,2.818,2.807,3.094,2.43,2.498,2.543,2.446,2.112,2.484,2.18,2.395,2.401,2.53,2.555,2.37,2.474,2.572,2.016,2.055,2.265,2.48,2.635,2.663,1.986,1.778,1.998,2.468,2.461,2.294,2.53,2.425,3.016,2.839,2.365,2.463,2.474,2.728,3.21,2.485,2.635,2.35,2.589,3.379,2.358,2.682,3.018,2.925,2.411,2.698,2.752,2.634,2.787,2.716,2.429,2.547,2.615,2.389,2.521,2.983,2.567,2.13,2.284,2.455,2.53,3.091,3.118,2.779,2.939,3.044,3.323,2.132,2.912,2.288,2.406,2.713,2.954,2.434,2.926,2.931,2.024,2.917,3.385,1.869,2.728,2.899,2.392,2.58,3.453,3.005,3.246,3.105,2.812,2.99,2.832,3.161,2.492,2.999,2.285,2.496,2.254,1.933,1.953,3.027,2.636,3.112,2.987,2.647,2.516,2.443,3.258,3.275,2.653,2.861,2.35,2.398,3.026,3.072,2.934,2.599,2.557,2.1,2.502,2.553,2.551,2.506,2.157,2.151,2.497,2.06,2.716,2.599,2.976,3.097,2.838,2.964,2.005,2.767,2.779,2.782,2.137,2.332,2.625,2.631,2.187,2.715,2.152,2.872,3.046,2.897,2.514,2.727,2.831,2.129,2.575,2.531,2.972,3.102,3.011,3.312,2.847,3.145,2.737,3.317,3.049,3.054,2.952,2.062,2.569,2.767,3.467,2.48,3.367,2.707,2.32,2.37,1.863,2.509,2.951,3.082,3.127,2.643,2.268,2.622,3.289,2.666,2.973,2.918,2.372,2.211,2.781,1.958,2.583,3.315,2.837,2.564,2.779,2.999,2.908,2.622,2.675,2.567,2.832,2.544,2.454,2.214,3.238,3.225,3.502,3.497,2.564,2.506,2.419,2.597,3.354,2.849,2.706,3.292,3.275,2.194,2.488,2.168,2.606,2.057,2.593,3.269,2.622,2.708,2.338,3.001,2.594,2.884,2.729,3.421,2.951,3.456,2.202,2.617,2.628,2.849,2.472,2.277,2.531,2.987,2.089,2.201,3.074,2.724,2.262,3.23,2.509,2.49,2.714,2.792,2.062,2.588,2.034,3.32,2.775,3.415,2.622,2.58,2.507,2.692,2.687,2.702,3.426,2.948,2.156,2.171,2.565,2.148,3.396,2.966,2.289,3.382,2.534,2.583,2.607,2.551,2.062,2.406,3.225,2.644,2.854,2.209,2.603,2.208,2.831,3.452,2.36,2.685,2.977,2.413,2.834,2.638,2.648,2.613,3.455,2.907,2.497,2.416,2.876,2.402,2.605,2.057,2.749,3.011,2.467,2.261,2.553,2.843,3.174,2.666,2.438,3.466,2.078,2.781,2.464,2.452,2.458,3.469,3.005,2.665,3.461,2.075,2.904,2.484,2.087,2.811,2.369,3.407,3.456,1.962,1.978,2.829,3.373,1.972,2.863,2.238,2.993,2.852,2.18,2.828,2.785,3.158,3.132,2.295,2.19,3.377,2.753,2.547,2.743,3.119,2.822,2.855,3.256,3.242,2.87,2.86,2.865,2.698,2.854,3.079,3.157,3.413,3.169,2.655,3.138,2.982,3.198,2.745,3.299,2.257,2.327,2.078,2.918,2.974,2.778,3.353,3.003,3.21,3.006,3.259,2.054,3.096,3.111,3.279,3.208,3.157,2.641,3.435,2.801,3.203,3.139,3.021,2.813,2.825,3.03,2.142,2.176,3.235,3.263,3.01,2.91,2.979,2.493,3.203,2.807,3.005,2.85,3.189,2.827,3.214,2.436,3.233,3.126,2.912,2.9,2.063,3.276,3.072,2.934,2.792,3.322,2.762,2.935,3.213,2.965,2.601,2.855,2.723,3.28,3.212,3.092,3.26,3.191,3.144,2.81,3.11,2.77,2.614,2.806,2.817,2.85,2.641,2.862,2.821,3.388,2.778,2.725,3.19,3.392,2.731,2.988
2012-08-26,2.738,2.722,3.414,2.759,3.337,2.861,2.739,2.48,3.194,3.098,2.955,3.253,3.33,2.825,3.057,2.697,2.686,2.656,2.754,3.022,2.88,2.837,3.357,2.892,3.137,2.36,2.268,3.238,3.2,2.862,2.892,2.768,3.178,2.647,3.247,2.481,3.03,2.515,2.409,2.579,3.174,2.939,2.994,3.216,3.013,2.951,2.634,2.203,2.299,2.571,3.038,2.633,2.431,2.744,2.036,3.301,3.414,2.928,3.002,2.945,2.777,2.72,2.818,3.234,2.871,2.529,2.904,2.536,2.219,2.342,2.952,2.654,3.135,2.678,2.891,2.534,3.227,3.444,3.41,2.244,2.781,2.694,3.239,3.153,2.89,3.105,2.784,2.982,2.932,2.611,2.85,2.62,2.848,2.416,2.492,2.908,2.749,2.786,3.018,3.272,2.758,3.332,3.175,2.872,2.128,2.903,3.191,3.484,2.589,2.856,2.872,3.369,3.34,3.314,3.196,3.201,2.949,2.883,2.585,2.746,2.748,2.658,2.48,2.402,2.606,2.492,2.504,2.516,2.749,2.802,3.035,3.006,3.074,3.094,3.172,2.603,3.312,2.824,2.827,3.361,2.771,2.712,3.133,2.747,3.212,2.769,2.48,2.913,2.857,2.816,2.58,2.827,2.781,2.984,2.558,2.535,2.551,2.452,2.137,2.52,2.208,2.402,2.407,2.536,2.591,2.407,2.615,2.612,2.042,2.12,2.329,2.486,2.646,2.71,2.012,1.807,2.023,2.474,2.467,2.319,2.554,2.441,3.086,2.911,2.468,2.488,2.498,2.751,3.243,2.507,2.659,2.37,2.613,3.39,2.382,2.696,3.024,2.934,2.437,2.732,2.775,2.629,2.763,2.728,2.435,2.561,2.627,2.482,2.545,2.947,2.579,2.202,2.336,2.526,2.562,2.994,3.021,2.802,2.954,3.17,3.31,2.196,3.033,2.391,2.49,2.721,3.069,2.47,2.944,3.037,2.088,3.051,3.283,1.94,2.737,2.906,2.401,2.628,3.364,3.117,3.156,3.008,2.836,3.102,2.944,3.064,2.5,3.011,2.317,2.508,2.364,1.998,2.018,2.999,2.646,3.117,2.981,2.655,2.552,2.494,3.271,3.287,2.701,2.884,2.437,2.421,2.996,3.042,2.906,2.639,2.596,2.153,2.515,2.529,2.527,2.579,2.221,2.215,2.598,2.165,2.731,2.591,2.989,3.052,2.861,2.914,2.033,2.679,2.776,2.754,2.165,2.338,2.62,2.626,2.271,2.723,2.212,2.826,3.061,2.858,2.509,2.734,2.838,2.235,2.587,2.584,2.982,3.117,2.915,3.224,2.797,3.049,2.765,3.207,2.945,2.941,3.064,2.148,2.562,2.79,3.38,2.525,3.261,2.684,2.406,2.506,1.933,2.521,3.063,3.052,3.072,2.656,2.374,2.533,3.186,2.639,3.079,2.909,2.406,2.351,2.893,2.029,2.623,3.21,2.881,2.656,2.837,2.948,2.879,2.646,2.575,2.582,2.782,2.557,2.543,2.239,3.182,3.11,3.416,3.41,2.572,2.545,2.459,2.611,3.269,2.799,2.72,3.279,3.262,2.291,2.495,2.218,2.581,2.083,2.641,3.213,2.641,2.695,2.346,2.998,2.643,2.901,2.702,3.333,2.901,3.37,2.212,2.709,2.668,2.831,2.48,2.313,2.661,3.099,2.229,2.226,2.96,2.737,2.314,3.144,2.549,2.561,2.625,2.904,2.148,2.603,2.12,3.214,2.748,3.328,2.714,2.587,2.514,2.675,2.739,2.717,3.34,2.897,2.206,2.196,2.69,2.157,3.298,3.075,2.317,3.279,2.574,2.595,2.624,2.565,2.148,2.415,3.212,2.657,2.871,2.259,2.615,2.262,2.853,3.365,2.372,2.665,2.869,2.426,2.858,2.651,2.679,2.695,3.369,2.857,2.568,2.5,2.826,2.408,2.618,2.081,2.772,2.898,2.507,2.286,2.648,2.793,3.063,2.747,2.447,3.38,2.104,2.731,2.472,2.492,2.471,3.382,3.117,2.662,3.374,2.137,2.852,2.496,2.115,2.807,2.458,3.321,3.37,1.991,2.049,2.817,3.287,2.0,2.846,2.264,2.952,2.867,2.266,2.807,2.808,3.166,3.12,2.38,2.276,3.291,2.777,2.642,2.843,3.227,2.745,2.767,3.157,3.147,2.785,2.775,2.779,2.682,2.855,3.169,3.137,3.327,3.145,2.736,3.109,2.871,3.142,2.742,3.243,2.297,2.367,2.13,3.03,2.864,2.802,3.296,2.973,3.172,2.893,3.203,2.104,3.186,3.006,3.194,3.103,3.053,2.69,3.36,2.818,3.098,3.229,3.147,2.815,2.822,3.137,2.19,2.23,3.13,3.159,2.896,3.022,3.067,2.506,3.224,2.789,2.976,2.82,3.21,2.939,3.12,2.486,3.149,3.07,2.883,2.845,2.114,3.19,2.968,2.967,2.816,3.236,2.786,3.047,3.108,2.935,2.61,2.967,2.72,3.267,3.203,3.07,3.174,3.281,3.088,2.758,3.098,2.68,2.694,2.83,2.834,2.873,2.723,2.974,2.762,3.302,2.766,2.708,3.177,3.305,2.755,3.068
2012-08-27,2.805,2.782,3.487,2.823,3.419,2.968,2.807,2.539,3.277,3.182,3.025,3.328,3.412,2.932,3.187,2.805,2.753,2.715,2.82,3.107,2.967,2.903,3.439,2.978,3.222,2.436,2.343,3.323,3.285,2.932,2.963,2.841,3.25,2.713,3.329,2.551,3.117,2.585,2.559,2.661,3.259,3.027,3.08,3.334,3.085,3.032,2.745,2.292,2.449,2.634,3.123,2.722,2.501,2.811,2.13,3.385,3.496,2.996,3.083,3.015,2.838,2.782,2.888,3.314,2.939,2.618,2.972,2.598,2.276,2.406,3.028,2.739,3.265,2.744,2.968,2.602,3.344,3.526,3.492,2.328,2.852,2.76,3.318,3.232,2.96,3.232,2.851,3.053,3.002,2.673,2.92,2.682,2.918,2.539,2.562,2.993,2.816,2.852,3.148,3.351,2.866,3.411,3.26,2.942,2.251,2.973,3.276,3.565,2.658,2.926,2.942,3.451,3.423,3.387,3.271,3.274,3.02,2.95,2.644,2.814,2.815,2.757,2.603,2.528,2.696,2.562,2.575,2.606,2.815,2.869,3.122,3.092,3.159,3.179,3.247,2.671,3.391,2.91,2.913,3.44,2.837,2.778,3.203,2.816,3.295,2.832,2.57,2.999,2.943,2.901,2.647,2.889,2.842,3.07,2.7,2.603,2.604,2.505,2.206,2.589,2.278,2.455,2.461,2.588,2.659,2.475,2.767,2.686,2.111,2.205,2.414,2.54,2.704,2.792,2.081,1.883,2.092,2.527,2.52,2.387,2.621,2.497,3.181,3.009,2.579,2.555,2.566,2.818,3.315,2.574,2.726,2.428,2.68,3.445,2.45,2.752,3.085,2.987,2.499,2.798,2.842,2.683,2.819,2.783,2.489,2.615,2.681,2.586,2.612,3.017,2.632,2.298,2.419,2.622,2.635,3.076,3.102,2.87,3.019,3.31,3.384,2.282,3.17,2.508,2.595,2.782,3.202,2.545,3.017,3.164,2.174,3.196,3.368,2.033,2.805,2.967,2.465,2.71,3.446,3.247,3.239,3.089,2.904,3.232,3.075,3.145,2.563,3.075,2.383,2.562,2.483,2.084,2.104,3.074,2.704,3.177,3.043,2.708,2.62,2.571,3.335,3.351,2.782,2.953,2.537,2.489,3.068,3.114,2.972,2.713,2.671,2.232,2.574,2.586,2.584,2.678,2.306,2.301,2.712,2.278,2.797,2.656,3.061,3.13,2.93,2.983,2.096,2.755,2.842,2.822,2.24,2.392,2.685,2.69,2.381,2.789,2.303,2.895,3.131,2.926,2.574,2.802,2.899,2.348,2.64,2.674,3.036,3.187,2.997,3.307,2.867,3.134,2.835,3.293,3.03,3.028,3.194,2.262,2.628,2.859,3.462,2.602,3.346,2.746,2.52,2.653,2.027,2.575,3.194,3.127,3.151,2.714,2.497,2.61,3.27,2.706,3.207,2.979,2.479,2.501,3.024,2.123,2.697,3.295,2.961,2.764,2.926,3.018,2.955,2.715,2.651,2.649,2.852,2.624,2.651,2.308,3.261,3.197,3.498,3.493,2.629,2.62,2.534,2.678,3.35,2.869,2.787,3.353,3.335,2.398,2.553,2.302,2.643,2.151,2.722,3.292,2.708,2.761,2.41,3.072,2.725,2.973,2.77,3.416,2.971,3.452,2.277,2.816,2.742,2.897,2.544,2.393,2.805,3.23,2.38,2.294,3.047,2.795,2.399,3.227,2.624,2.657,2.701,3.035,2.262,2.67,2.234,3.299,2.815,3.411,2.821,2.645,2.572,2.741,2.828,2.783,3.422,2.967,2.29,2.265,2.831,2.222,3.382,3.204,2.393,3.364,2.649,2.649,2.692,2.623,2.262,2.474,3.286,2.715,2.943,2.343,2.682,2.349,2.921,3.447,2.431,2.731,2.955,2.485,2.926,2.709,2.751,2.797,3.451,2.926,2.665,2.602,2.896,2.473,2.677,2.148,2.841,2.985,2.582,2.354,2.768,2.863,3.15,2.85,2.51,3.462,2.172,2.801,2.536,2.567,2.53,3.464,3.248,2.727,3.456,2.225,2.922,2.554,2.188,2.874,2.575,3.403,3.452,2.066,2.142,2.883,3.369,2.076,2.912,2.339,3.021,2.935,2.38,2.873,2.876,3.238,3.193,2.494,2.39,3.373,2.845,2.763,2.966,3.356,2.819,2.842,3.241,3.232,2.86,2.85,2.855,2.749,2.921,3.285,3.211,3.409,3.22,2.839,3.185,2.958,3.221,2.809,3.322,2.372,2.442,2.215,3.16,2.951,2.87,3.375,3.049,3.249,2.98,3.282,2.189,3.302,3.092,3.276,3.188,3.138,2.781,3.441,2.89,3.183,3.345,3.288,2.881,2.888,3.265,2.273,2.317,3.215,3.244,2.984,3.153,3.182,2.565,3.299,2.856,3.052,2.896,3.285,3.07,3.203,2.578,3.232,3.15,2.951,2.915,2.198,3.273,3.053,3.049,2.884,3.319,2.854,3.178,3.193,3.011,2.677,3.098,2.787,3.341,3.276,3.144,3.256,3.398,3.167,2.828,3.172,2.757,2.796,2.898,2.906,2.941,2.827,3.105,2.833,3.384,2.833,2.774,3.251,3.388,2.823,3.178
2012-08-28,2.604,2.625,3.329,2.765,3.451,2.819,2.707,2.35,3.332,3.257,2.986,3.285,3.436,2.784,3.008,2.656,2.564,2.524,2.624,3.172,3.086,2.781,3.472,3.078,3.314,2.261,2.169,3.415,3.377,2.893,2.932,2.849,3.082,2.518,3.365,2.619,3.225,2.663,2.399,2.475,3.35,3.142,3.166,3.144,2.978,3.109,2.599,2.144,2.29,2.541,3.224,2.519,2.568,2.616,1.969,3.466,3.536,2.79,3.159,2.989,2.651,2.689,2.85,3.321,2.744,2.417,2.777,2.506,2.102,2.212,2.916,2.536,3.086,2.548,2.889,2.394,3.152,3.563,3.53,2.14,2.824,2.564,3.277,3.191,2.921,3.049,2.654,2.842,2.963,2.581,2.881,2.589,2.879,2.406,2.63,3.083,2.619,2.656,2.97,3.31,2.717,3.37,3.351,2.903,2.119,2.934,3.368,3.594,2.719,2.887,2.903,3.489,3.46,3.245,3.132,3.117,2.789,2.74,2.464,2.604,2.715,2.582,2.43,2.359,2.494,2.628,2.641,2.405,2.684,2.66,3.241,3.196,3.251,3.271,3.206,2.463,3.352,2.99,2.994,3.407,2.7,2.582,2.992,2.607,3.352,2.781,2.369,3.076,3.023,2.981,2.451,2.696,2.749,3.182,2.532,2.441,2.433,2.338,2.006,2.426,2.08,2.287,2.293,2.421,2.497,2.314,2.608,2.511,1.911,2.056,2.264,2.372,2.517,2.605,1.881,1.668,1.893,2.359,2.353,2.187,2.42,2.322,3.004,2.835,2.455,2.354,2.365,2.616,3.119,2.372,2.524,2.253,2.479,3.255,2.25,2.572,2.891,2.808,2.329,2.633,2.64,2.544,2.732,2.606,2.321,2.439,2.504,2.454,2.411,2.935,2.455,2.137,2.249,2.448,2.443,3.152,3.179,2.676,2.823,3.139,3.226,2.132,2.997,2.352,2.428,2.589,3.025,2.354,2.791,2.982,2.025,3.032,3.449,1.873,2.596,2.774,2.271,2.523,3.491,3.068,3.288,3.166,2.709,3.053,2.896,3.221,2.369,2.88,2.218,2.385,2.347,1.935,1.955,2.956,2.517,2.987,2.886,2.535,2.458,2.415,3.139,3.155,2.595,2.757,2.401,2.289,2.961,3.007,2.873,2.538,2.495,2.078,2.384,2.5,2.498,2.505,2.156,2.151,2.57,2.154,2.6,2.506,2.839,3.058,2.734,2.944,1.928,2.822,2.69,2.722,2.023,2.225,2.525,2.534,2.197,2.611,2.121,2.846,2.92,2.858,2.415,2.6,2.706,2.225,2.463,2.472,2.854,2.976,3.073,3.349,2.828,3.2,2.641,3.398,3.13,3.144,3.015,2.069,2.473,2.664,3.5,2.429,3.438,2.644,2.325,2.49,1.866,2.398,3.014,3.015,3.111,2.523,2.325,2.682,3.356,2.607,3.024,2.818,2.284,2.341,2.845,1.961,2.522,3.386,2.771,2.615,2.744,2.979,2.842,2.51,2.755,2.453,2.813,2.428,2.485,2.108,3.22,3.315,3.535,3.53,2.448,2.445,2.359,2.482,3.386,2.831,2.59,3.195,3.177,2.269,2.372,2.115,2.55,1.952,2.536,3.251,2.513,2.625,2.216,2.892,2.538,2.742,2.67,3.456,2.931,3.489,2.083,2.667,2.567,2.772,2.349,2.182,2.638,3.05,2.221,2.094,3.166,2.603,2.213,3.265,2.448,2.48,2.771,2.857,2.069,2.474,2.041,3.391,2.715,3.448,2.672,2.464,2.391,2.615,2.626,2.587,3.459,2.928,2.102,2.065,2.661,2.028,3.453,3.023,2.18,3.448,2.473,2.471,2.496,2.432,2.068,2.291,3.129,2.524,2.713,2.155,2.49,2.164,2.726,3.485,2.243,2.614,3.059,2.295,2.731,2.518,2.558,2.625,3.488,2.888,2.487,2.449,2.857,2.292,2.486,1.953,2.646,3.103,2.407,2.154,2.578,2.824,3.259,2.678,2.316,3.499,1.972,2.762,2.341,2.392,2.34,3.501,3.068,2.561,3.494,2.06,2.888,2.368,1.976,2.718,2.381,3.441,3.489,1.85,1.981,2.747,3.407,1.86,2.784,2.124,2.954,2.734,2.186,2.758,2.681,3.027,3.037,2.299,2.195,3.411,2.65,2.573,2.779,3.173,2.854,2.91,3.319,3.295,2.918,2.908,2.916,2.621,2.757,3.094,3.075,3.446,3.095,2.667,3.074,3.071,3.181,2.657,3.281,2.199,2.268,2.029,2.981,3.063,2.676,3.337,2.937,3.162,3.099,3.241,2.002,3.111,3.184,3.312,3.28,3.23,2.571,3.447,2.661,3.275,3.153,3.118,2.716,2.735,3.083,2.086,2.131,3.307,3.331,3.102,2.973,2.995,2.375,3.079,2.731,2.937,2.785,3.065,2.891,3.265,2.369,3.265,3.109,2.852,2.891,2.011,3.311,3.145,2.834,2.689,3.356,2.66,2.998,3.293,2.899,2.496,2.919,2.635,3.183,3.109,3.013,3.294,3.205,3.127,2.794,3.015,2.827,2.622,2.703,2.675,2.746,2.655,2.926,2.82,3.422,2.697,2.65,3.094,3.425,2.629,2.982
2012-08-29,2.612,2.64,3.343,2.768,3.443,2.73,2.717,2.369,3.322,3.244,2.987,3.286,3.429,2.694,2.902,2.568,2.579,2.542,2.64,3.161,3.068,2.792,3.464,3.056,3.299,2.243,2.151,3.399,3.362,2.895,2.933,2.845,3.097,2.534,3.356,2.608,3.208,2.651,2.26,2.451,3.335,3.124,3.152,3.062,2.988,3.096,2.505,2.089,2.151,2.55,3.201,2.495,2.557,2.626,1.915,3.452,3.527,2.813,3.146,2.989,2.672,2.698,2.852,3.316,2.747,2.391,2.78,2.515,2.113,2.235,2.928,2.518,2.98,2.565,2.896,2.418,3.072,3.554,3.52,2.117,2.825,2.58,3.277,3.192,2.923,2.951,2.67,2.859,2.964,2.59,2.883,2.598,2.881,2.289,2.619,3.069,2.636,2.672,2.864,3.31,2.629,3.37,3.336,2.905,2.004,2.936,3.352,3.585,2.709,2.889,2.905,3.48,3.451,3.258,3.145,3.132,2.813,2.764,2.482,2.629,2.725,2.527,2.342,2.265,2.468,2.617,2.63,2.379,2.696,2.684,3.222,3.18,3.236,3.256,3.207,2.488,3.351,2.978,2.981,3.406,2.714,2.598,3.009,2.629,3.341,2.784,2.343,3.063,3.01,2.968,2.468,2.715,2.758,3.162,2.408,2.423,2.451,2.356,2.016,2.408,2.086,2.306,2.312,2.439,2.479,2.296,2.464,2.492,1.922,2.006,2.213,2.39,2.536,2.58,1.892,1.68,1.904,2.378,2.372,2.196,2.429,2.333,2.949,2.776,2.349,2.364,2.374,2.625,3.11,2.384,2.533,2.26,2.488,3.27,2.26,2.586,2.912,2.826,2.327,2.618,2.648,2.558,2.739,2.62,2.339,2.453,2.519,2.366,2.42,2.942,2.472,2.079,2.216,2.394,2.439,3.139,3.165,2.68,2.837,3.013,3.24,2.081,2.878,2.263,2.359,2.611,2.914,2.346,2.81,2.883,1.975,2.895,3.434,1.82,2.62,2.795,2.294,2.498,3.481,2.961,3.278,3.153,2.713,2.947,2.79,3.208,2.391,2.896,2.208,2.402,2.238,1.885,1.905,2.968,2.536,3.007,2.902,2.553,2.44,2.379,3.152,3.17,2.571,2.761,2.322,2.3,2.971,3.017,2.882,2.519,2.477,2.041,2.402,2.508,2.506,2.447,2.106,2.101,2.47,2.048,2.617,2.522,2.861,3.064,2.738,2.946,1.926,2.811,2.701,2.732,2.035,2.244,2.543,2.551,2.133,2.625,2.084,2.849,2.938,2.864,2.433,2.623,2.727,2.118,2.48,2.446,2.87,2.993,3.06,3.34,2.83,3.188,2.641,3.381,3.108,3.126,2.909,2.005,2.49,2.668,3.491,2.405,3.422,2.653,2.26,2.356,1.813,2.415,2.908,3.026,3.111,2.541,2.237,2.67,3.342,2.617,2.925,2.835,2.281,2.202,2.74,1.908,2.503,3.371,2.75,2.528,2.704,2.98,2.854,2.519,2.739,2.469,2.815,2.446,2.413,2.118,3.22,3.297,3.526,3.521,2.468,2.426,2.341,2.499,3.378,2.833,2.607,3.209,3.192,2.175,2.393,2.091,2.559,1.962,2.511,3.252,2.525,2.639,2.239,2.909,2.513,2.765,2.68,3.447,2.933,3.48,2.106,2.579,2.547,2.784,2.372,2.181,2.51,2.944,2.083,2.104,3.147,2.622,2.186,3.256,2.43,2.43,2.759,2.751,2.005,2.491,1.977,3.376,2.725,3.439,2.584,2.484,2.411,2.628,2.6,2.603,3.451,2.93,2.079,2.075,2.539,2.052,3.44,2.921,2.189,3.433,2.454,2.488,2.509,2.451,2.005,2.311,3.143,2.542,2.736,2.132,2.507,2.135,2.731,3.476,2.263,2.626,3.043,2.314,2.734,2.536,2.555,2.562,3.479,2.889,2.437,2.374,2.859,2.311,2.504,1.963,2.65,3.085,2.388,2.164,2.499,2.826,3.242,2.615,2.339,3.49,1.983,2.765,2.364,2.373,2.359,3.492,2.962,2.579,3.485,2.017,2.889,2.386,1.987,2.731,2.311,3.432,3.48,1.862,1.927,2.759,3.398,1.872,2.796,2.136,2.959,2.75,2.121,2.769,2.686,3.047,3.051,2.235,2.131,3.402,2.654,2.493,2.691,3.071,2.847,2.898,3.303,3.282,2.907,2.897,2.904,2.633,2.769,3.014,3.087,3.438,3.105,2.604,3.083,3.052,3.181,2.668,3.281,2.181,2.25,2.004,2.876,3.043,2.679,3.336,2.949,3.168,3.081,3.242,1.979,3.031,3.169,3.304,3.265,3.215,2.549,3.441,2.684,3.26,3.074,2.992,2.728,2.746,2.981,2.064,2.103,3.292,3.316,3.084,2.868,2.917,2.393,3.089,2.744,2.949,2.797,3.075,2.786,3.254,2.348,3.257,3.11,2.861,2.891,1.988,3.302,3.131,2.83,2.693,3.348,2.663,2.892,3.27,2.91,2.511,2.813,2.646,3.197,3.125,3.025,3.286,3.125,3.128,2.796,3.03,2.815,2.562,2.707,2.699,2.75,2.591,2.821,2.819,3.413,2.709,2.662,3.108,3.416,2.633,2.917
2012-08-30,2.711,2.688,3.356,2.68,3.196,2.74,2.675,2.463,3.043,2.94,2.86,3.15,3.192,2.704,2.916,2.579,2.656,2.637,2.726,2.869,2.704,2.78,3.214,2.723,2.97,2.312,2.22,3.07,3.033,2.768,2.794,2.654,3.128,2.62,3.105,2.349,2.858,2.377,2.241,2.523,3.007,2.765,2.832,3.099,2.943,2.797,2.51,2.121,2.132,2.511,2.867,2.575,2.3,2.714,1.957,3.138,3.268,2.904,2.848,2.843,2.752,2.658,2.725,3.105,2.836,2.471,2.869,2.476,2.2,2.326,2.881,2.602,2.993,2.651,2.806,2.516,3.112,3.298,3.265,2.191,2.683,2.667,3.131,3.046,2.796,2.971,2.757,2.952,2.837,2.55,2.756,2.559,2.754,2.272,2.36,2.746,2.722,2.759,2.877,3.163,2.639,3.223,3.008,2.778,1.988,2.809,3.024,3.342,2.458,2.762,2.778,3.224,3.196,3.25,3.133,3.146,2.929,2.861,2.562,2.726,2.683,2.569,2.358,2.273,2.548,2.36,2.372,2.459,2.697,2.781,2.857,2.836,2.909,2.929,3.07,2.585,3.203,2.667,2.67,3.248,2.723,2.685,3.101,2.724,3.06,2.687,2.423,2.757,2.7,2.659,2.555,2.803,2.718,2.809,2.404,2.485,2.53,2.433,2.117,2.471,2.184,2.383,2.389,2.515,2.542,2.359,2.441,2.56,2.023,2.044,2.251,2.467,2.626,2.653,1.993,1.791,2.004,2.454,2.448,2.297,2.528,2.42,2.994,2.819,2.334,2.463,2.474,2.724,3.195,2.484,2.633,2.346,2.587,3.361,2.359,2.674,2.999,2.91,2.404,2.684,2.748,2.594,2.703,2.704,2.416,2.54,2.606,2.363,2.52,2.87,2.559,2.118,2.274,2.442,2.524,2.841,2.867,2.769,2.924,3.008,3.254,2.119,2.88,2.269,2.39,2.7,2.923,2.429,2.92,2.904,2.013,2.88,3.12,1.862,2.717,2.883,2.384,2.571,3.216,2.975,3.009,2.854,2.802,2.96,2.804,2.909,2.482,2.983,2.278,2.489,2.227,1.923,1.944,2.93,2.626,3.089,2.939,2.633,2.503,2.428,3.238,3.253,2.643,2.85,2.327,2.398,2.926,2.972,2.84,2.587,2.545,2.09,2.497,2.471,2.469,2.49,2.144,2.139,2.469,2.033,2.704,2.551,2.965,2.962,2.827,2.819,2.004,2.538,2.731,2.689,2.145,2.32,2.584,2.588,2.178,2.688,2.147,2.737,3.03,2.777,2.475,2.71,2.816,2.102,2.567,2.526,2.958,3.085,2.762,3.079,2.704,2.896,2.728,3.033,2.775,2.766,2.923,2.057,2.525,2.757,3.235,2.469,3.093,2.627,2.311,2.342,1.856,2.503,2.922,2.979,2.966,2.637,2.252,2.393,3.021,2.575,2.945,2.864,2.371,2.183,2.754,1.95,2.571,3.042,2.825,2.538,2.764,2.853,2.809,2.62,2.421,2.556,2.688,2.534,2.437,2.218,3.074,2.931,3.27,3.265,2.552,2.495,2.409,2.586,3.128,2.706,2.693,3.223,3.206,2.169,2.476,2.166,2.52,2.063,2.584,3.105,2.613,2.647,2.33,2.956,2.585,2.881,2.638,3.188,2.806,3.225,2.197,2.59,2.616,2.775,2.462,2.28,2.503,2.957,2.064,2.205,2.783,2.717,2.258,3.002,2.498,2.478,2.485,2.765,2.057,2.578,2.029,3.047,2.683,3.184,2.595,2.567,2.495,2.623,2.679,2.69,3.195,2.803,2.154,2.175,2.537,2.143,3.139,2.938,2.291,3.114,2.523,2.575,2.597,2.546,2.057,2.398,3.157,2.637,2.852,2.207,2.588,2.204,2.82,3.22,2.356,2.609,2.7,2.41,2.823,2.632,2.64,2.596,3.224,2.762,2.485,2.396,2.732,2.383,2.6,2.062,2.739,2.723,2.457,2.264,2.536,2.7,2.889,2.649,2.429,3.235,2.084,2.638,2.455,2.442,2.454,3.237,2.975,2.628,3.229,2.067,2.755,2.479,2.095,2.764,2.357,3.177,3.225,1.973,1.969,2.766,3.143,1.982,2.793,2.243,2.869,2.838,2.173,2.748,2.775,3.135,3.066,2.286,2.183,3.147,2.744,2.531,2.722,3.088,2.618,2.625,2.995,2.992,2.646,2.637,2.64,2.63,2.813,3.054,3.073,3.183,3.077,2.638,3.034,2.698,3.035,2.698,3.134,2.25,2.319,2.077,2.889,2.691,2.769,3.185,2.902,3.085,2.717,3.095,2.054,3.071,2.842,3.053,2.937,2.888,2.633,3.23,2.799,2.932,3.113,2.985,2.774,2.776,3.0,2.14,2.173,2.964,2.995,2.721,2.881,2.955,2.489,3.189,2.735,2.905,2.751,3.176,2.8,2.967,2.432,3.01,2.964,2.816,2.744,2.063,3.048,2.804,2.923,2.782,3.093,2.753,2.906,2.935,2.864,2.578,2.827,2.676,3.211,3.152,3.005,3.032,3.165,2.982,2.663,3.044,2.538,2.598,2.796,2.815,2.839,2.624,2.834,2.657,3.158,2.715,2.654,3.123,3.161,2.722,2.967
2012-08-31,2.834,2.794,3.487,2.792,3.34,3.021,2.792,2.568,3.191,3.089,2.982,3.281,3.336,2.988,3.256,2.86,2.775,2.741,2.844,3.018,2.858,2.896,3.359,2.873,3.121,2.466,2.374,3.221,3.184,2.89,2.917,2.782,3.258,2.737,3.25,2.473,3.01,2.502,2.689,2.692,3.158,2.919,2.983,3.38,3.068,2.94,2.81,2.336,2.58,2.619,3.016,2.756,2.424,2.832,2.176,3.287,3.413,3.02,2.991,2.967,2.859,2.766,2.847,3.248,2.956,2.654,2.988,2.585,2.303,2.435,3.013,2.771,3.333,2.768,2.941,2.633,3.387,3.443,3.41,2.362,2.807,2.785,3.271,3.186,2.918,3.294,2.874,3.078,2.96,2.659,2.879,2.667,2.876,2.642,2.484,2.896,2.839,2.876,3.218,3.303,2.92,3.363,3.159,2.901,2.357,2.931,3.175,3.486,2.581,2.884,2.9,3.37,3.341,3.381,3.265,3.277,3.056,2.977,2.667,2.842,2.8,2.819,2.695,2.627,2.731,2.484,2.496,2.642,2.815,2.897,3.011,2.988,3.06,3.079,3.201,2.702,3.343,2.817,2.821,3.388,2.837,2.803,3.226,2.844,3.207,2.799,2.607,2.907,2.85,2.809,2.672,2.912,2.826,2.962,2.805,2.627,2.623,2.525,2.242,2.613,2.314,2.475,2.481,2.607,2.683,2.5,2.896,2.714,2.149,2.245,2.451,2.559,2.729,2.821,2.119,1.928,2.13,2.546,2.54,2.422,2.652,2.522,3.217,3.049,2.67,2.588,2.598,2.847,3.339,2.606,2.757,2.453,2.711,3.463,2.484,2.774,3.105,3.006,2.524,2.82,2.872,2.689,2.802,2.803,2.509,2.638,2.703,2.665,2.644,2.991,2.656,2.344,2.454,2.665,2.659,2.984,3.01,2.888,3.04,3.391,3.385,2.32,3.246,2.597,2.655,2.806,3.273,2.571,3.051,3.228,2.214,3.3,3.269,2.08,2.834,2.989,2.493,2.739,3.362,3.316,3.156,2.997,2.922,3.301,3.145,3.052,2.591,3.095,2.409,2.586,2.576,2.125,2.145,3.061,2.729,3.195,3.049,2.727,2.644,2.601,3.353,3.368,2.811,2.969,2.606,2.521,3.052,3.097,2.955,2.74,2.698,2.267,2.602,2.571,2.569,2.722,2.345,2.339,2.786,2.372,2.821,2.665,3.093,3.097,2.947,2.941,2.125,2.672,2.852,2.807,2.281,2.413,2.696,2.701,2.441,2.808,2.345,2.859,3.156,2.897,2.587,2.827,2.922,2.442,2.664,2.709,3.056,3.211,2.906,3.225,2.826,3.045,2.855,3.185,2.924,2.919,3.263,2.322,2.638,2.876,3.381,2.633,3.244,2.734,2.576,2.773,2.074,2.599,3.263,3.111,3.106,2.741,2.59,2.527,3.172,2.693,3.27,2.985,2.512,2.632,3.095,2.169,2.724,3.193,2.987,2.82,2.959,2.975,2.942,2.746,2.556,2.674,2.811,2.65,2.729,2.343,3.214,3.085,3.415,3.41,2.652,2.648,2.563,2.704,3.27,2.829,2.811,3.354,3.337,2.481,2.577,2.337,2.629,2.188,2.752,3.245,2.731,2.762,2.439,3.086,2.755,3.009,2.756,3.333,2.929,3.37,2.307,2.871,2.769,2.891,2.572,2.432,2.913,3.299,2.512,2.33,2.937,2.821,2.436,3.148,2.652,2.715,2.618,3.106,2.321,2.695,2.294,3.198,2.8,3.329,2.876,2.668,2.595,2.738,2.862,2.808,3.341,2.925,2.325,2.301,2.93,2.253,3.288,3.27,2.431,3.264,2.676,2.672,2.715,2.651,2.322,2.499,3.288,2.742,2.979,2.378,2.706,2.39,2.939,3.366,2.459,2.725,2.853,2.515,2.943,2.736,2.773,2.867,3.369,2.885,2.722,2.655,2.855,2.496,2.704,2.184,2.859,2.877,2.61,2.389,2.829,2.822,3.042,2.919,2.538,3.38,2.209,2.761,2.564,2.596,2.559,3.382,3.316,2.74,3.375,2.266,2.878,2.581,2.229,2.882,2.633,3.322,3.37,2.11,2.188,2.884,3.288,2.119,2.908,2.378,2.99,2.958,2.438,2.865,2.894,3.263,3.197,2.551,2.448,3.292,2.863,2.824,3.029,3.421,2.748,2.758,3.144,3.14,2.779,2.769,2.772,2.747,2.933,3.33,3.206,3.328,3.21,2.908,3.169,2.851,3.175,2.819,3.275,2.403,2.472,2.253,3.23,2.844,2.888,3.326,3.034,3.222,2.871,3.235,2.225,3.346,2.993,3.198,3.088,3.038,2.819,3.373,2.927,3.083,3.389,3.366,2.894,2.897,3.321,2.308,2.357,3.115,3.145,2.875,3.222,3.226,2.594,3.326,2.851,3.037,2.883,3.312,3.141,3.115,2.619,3.155,3.105,2.934,2.868,2.235,3.193,2.955,3.081,2.902,3.239,2.872,3.247,3.085,2.996,2.697,3.168,2.797,3.342,3.282,3.137,3.177,3.441,3.122,2.786,3.175,2.672,2.863,2.915,2.943,2.958,2.896,3.176,2.782,3.303,2.833,2.77,3.253,3.307,2.841,3.224
2012-09-01,2.841,2.778,3.466,2.818,3.353,2.919,2.828,2.547,3.202,3.1,2.97,3.268,3.35,2.882,3.133,2.758,2.736,2.72,2.808,3.029,2.85,2.868,3.37,2.85,3.121,2.42,2.329,3.22,3.183,2.878,2.907,2.779,3.236,2.701,3.237,2.481,3.007,2.505,2.476,2.658,3.157,2.912,2.991,3.276,3.106,2.95,2.692,2.266,2.368,2.652,2.994,2.722,2.432,2.787,2.11,3.289,3.42,3.038,3.001,2.957,2.876,2.799,2.835,3.234,2.899,2.619,2.932,2.618,2.295,2.451,3.053,2.731,3.21,2.735,2.975,2.648,3.285,3.455,3.422,2.33,2.778,2.749,3.258,3.173,2.906,3.176,2.838,3.039,2.947,2.692,2.867,2.7,2.864,2.464,2.492,2.903,2.804,2.84,3.095,3.29,2.818,3.349,3.158,2.889,2.181,2.919,3.174,3.495,2.589,2.872,2.888,3.381,3.353,3.382,3.269,3.256,3.03,2.993,2.647,2.859,2.836,2.749,2.569,2.486,2.695,2.493,2.505,2.607,2.78,2.914,3.003,2.984,3.059,3.079,3.188,2.719,3.33,2.828,2.832,3.378,2.816,2.767,3.187,2.839,3.217,2.822,2.571,2.918,2.861,2.821,2.637,2.911,2.858,2.95,2.632,2.584,2.627,2.537,2.25,2.57,2.317,2.488,2.494,2.62,2.64,2.458,2.68,2.668,2.157,2.184,2.389,2.572,2.721,2.787,2.127,1.938,2.138,2.559,2.553,2.429,2.659,2.516,3.149,2.977,2.509,2.594,2.605,2.853,3.325,2.607,2.763,2.458,2.717,3.443,2.489,2.761,3.119,2.999,2.511,2.786,2.878,2.707,2.831,2.796,2.521,2.625,2.685,2.533,2.651,3.013,2.635,2.273,2.4,2.599,2.61,2.994,3.02,2.832,3.01,3.241,3.364,2.259,3.108,2.464,2.563,2.821,3.145,2.526,3.016,3.11,2.153,3.117,3.271,2.015,2.85,3.004,2.509,2.706,3.371,3.192,3.168,3.007,2.865,3.178,3.022,3.062,2.607,3.078,2.381,2.566,2.416,2.064,2.084,3.093,2.722,3.21,3.072,2.73,2.601,2.548,3.321,3.331,2.777,2.913,2.494,2.523,3.09,3.135,2.99,2.694,2.652,2.214,2.58,2.601,2.599,2.651,2.283,2.278,2.653,2.21,2.785,2.653,3.068,3.13,2.89,2.929,2.113,2.681,2.799,2.842,2.29,2.426,2.69,2.692,2.361,2.765,2.298,2.845,3.117,2.907,2.581,2.839,2.937,2.279,2.643,2.673,3.034,3.172,2.916,3.237,2.814,3.056,2.802,3.18,2.902,2.912,3.14,2.243,2.662,2.82,3.392,2.583,3.243,2.765,2.497,2.575,2.009,2.579,3.139,3.151,3.094,2.72,2.462,2.537,3.172,2.729,3.152,3.012,2.504,2.419,2.972,2.103,2.678,3.192,2.958,2.717,2.908,2.963,2.98,2.753,2.548,2.639,2.799,2.625,2.631,2.351,3.202,3.076,3.427,3.422,2.666,2.602,2.517,2.668,3.281,2.817,2.775,3.333,3.316,2.342,2.591,2.304,2.661,2.196,2.718,3.232,2.687,2.74,2.455,3.064,2.72,2.984,2.791,3.345,2.916,3.382,2.317,2.769,2.723,2.862,2.587,2.426,2.732,3.175,2.3,2.337,2.929,2.8,2.4,3.16,2.606,2.651,2.618,2.983,2.243,2.66,2.215,3.197,2.836,3.341,2.774,2.681,2.609,2.759,2.826,2.772,3.352,2.913,2.292,2.308,2.763,2.269,3.291,3.149,2.421,3.265,2.63,2.651,2.673,2.63,2.243,2.505,3.267,2.72,2.954,2.345,2.672,2.35,2.885,3.377,2.447,2.757,2.852,2.494,2.886,2.714,2.723,2.788,3.381,2.873,2.658,2.565,2.843,2.491,2.683,2.191,2.803,2.869,2.565,2.397,2.733,2.81,3.036,2.84,2.554,3.392,2.217,2.749,2.58,2.55,2.538,3.394,3.193,2.737,3.386,2.207,2.858,2.56,2.238,2.842,2.548,3.334,3.382,2.119,2.122,2.845,3.3,2.128,2.881,2.378,2.972,2.92,2.359,2.837,2.839,3.238,3.176,2.472,2.369,3.304,2.807,2.728,2.925,3.301,2.742,2.752,3.108,3.088,2.739,2.727,2.744,2.715,2.885,3.228,3.187,3.34,3.192,2.829,3.152,2.838,3.163,2.766,3.262,2.358,2.427,2.219,3.107,2.83,2.832,3.314,3.074,3.206,2.863,3.223,2.193,3.244,2.992,3.184,3.087,3.038,2.765,3.374,2.9,3.082,3.287,3.22,2.846,2.845,3.215,2.274,2.318,3.114,3.143,2.867,3.099,3.126,2.572,3.274,2.822,3.074,2.923,3.261,3.018,3.108,2.565,3.141,3.092,2.91,2.833,2.202,3.205,2.954,3.03,2.846,3.251,2.816,3.124,3.062,3.036,2.656,3.045,2.745,3.322,3.261,3.15,3.189,3.338,3.11,2.767,3.155,2.677,2.786,2.859,2.918,2.902,2.815,3.052,2.73,3.315,2.795,2.741,3.233,3.319,2.785,3.134
2012-09-02,2.748,2.719,3.42,2.841,3.466,2.861,2.822,2.46,3.335,3.249,3.015,3.315,3.457,2.825,3.065,2.701,2.657,2.632,2.722,3.171,3.036,2.843,3.484,3.024,3.284,2.345,2.254,3.383,3.347,2.924,2.959,2.863,3.182,2.617,3.353,2.609,3.184,2.642,2.422,2.576,3.32,3.095,3.15,3.2,3.1,3.098,2.637,2.205,2.314,2.647,3.167,2.633,2.56,2.7,2.043,3.443,3.54,2.949,3.148,3.013,2.796,2.793,2.881,3.327,2.811,2.53,2.844,2.612,2.215,2.366,3.047,2.641,3.142,2.65,2.996,2.558,3.208,3.573,3.54,2.247,2.832,2.664,3.311,3.226,2.951,3.106,2.752,2.948,2.992,2.686,2.912,2.694,2.91,2.418,2.62,3.064,2.718,2.754,3.027,3.343,2.761,3.402,3.321,2.934,2.136,2.964,3.337,3.605,2.712,2.917,2.933,3.499,3.471,3.35,3.24,3.212,2.925,2.901,2.568,2.768,2.83,2.674,2.499,2.419,2.606,2.62,2.632,2.518,2.748,2.822,3.189,3.158,3.222,3.242,3.237,2.628,3.384,2.983,2.986,3.437,2.78,2.681,3.095,2.748,3.352,2.851,2.483,3.069,3.015,2.974,2.552,2.826,2.852,3.131,2.572,2.513,2.552,2.464,2.158,2.499,2.226,2.414,2.42,2.546,2.568,2.387,2.628,2.591,2.066,2.122,2.327,2.498,2.637,2.704,2.036,1.84,2.047,2.485,2.479,2.337,2.567,2.435,3.075,2.904,2.466,2.502,2.513,2.76,3.235,2.514,2.67,2.378,2.625,3.354,2.397,2.679,3.034,2.918,2.434,2.713,2.784,2.657,2.825,2.716,2.448,2.544,2.604,2.482,2.558,3.024,2.554,2.208,2.328,2.526,2.525,3.141,3.167,2.744,2.924,3.18,3.319,2.197,3.045,2.402,2.494,2.737,3.078,2.441,2.914,3.039,2.091,3.06,3.425,1.949,2.759,2.918,2.424,2.623,3.496,3.124,3.295,3.154,2.777,3.109,2.954,3.209,2.521,2.992,2.308,2.484,2.368,2.002,2.022,3.081,2.638,3.128,3.017,2.653,2.53,2.481,3.235,3.245,2.694,2.825,2.44,2.431,3.083,3.128,2.983,2.617,2.576,2.148,2.493,2.596,2.593,2.579,2.221,2.215,2.601,2.168,2.7,2.605,2.969,3.157,2.802,2.974,2.037,2.815,2.749,2.837,2.191,2.353,2.634,2.639,2.284,2.694,2.22,2.881,3.025,2.927,2.526,2.754,2.852,2.237,2.562,2.584,2.95,3.08,3.063,3.359,2.86,3.198,2.715,3.355,3.075,3.096,3.072,2.164,2.61,2.733,3.511,2.508,3.406,2.751,2.416,2.518,1.943,2.497,3.071,3.144,3.147,2.632,2.393,2.674,3.331,2.723,3.081,2.961,2.416,2.365,2.904,2.037,2.602,3.356,2.873,2.661,2.83,3.008,2.972,2.659,2.711,2.554,2.845,2.54,2.562,2.259,3.255,3.263,3.545,3.54,2.586,2.526,2.441,2.583,3.397,2.862,2.69,3.289,3.271,2.294,2.511,2.222,2.656,2.105,2.636,3.285,2.601,2.704,2.371,3.001,2.638,2.878,2.786,3.466,2.962,3.5,2.233,2.712,2.646,2.836,2.502,2.33,2.673,3.107,2.246,2.246,3.115,2.711,2.318,3.279,2.529,2.575,2.754,2.916,2.163,2.575,2.136,3.36,2.83,3.459,2.717,2.601,2.53,2.731,2.736,2.686,3.471,2.958,2.21,2.217,2.702,2.185,3.438,3.08,2.326,3.422,2.554,2.57,2.588,2.542,2.163,2.424,3.223,2.632,2.849,2.262,2.591,2.269,2.798,3.496,2.362,2.736,3.026,2.407,2.799,2.627,2.637,2.715,3.499,2.918,2.582,2.504,2.888,2.417,2.595,2.102,2.715,3.054,2.488,2.305,2.657,2.856,3.215,2.767,2.47,3.51,2.126,2.795,2.494,2.474,2.451,3.512,3.124,2.676,3.505,2.137,2.908,2.475,2.141,2.79,2.469,3.452,3.5,2.021,2.056,2.809,3.419,2.03,2.852,2.281,2.994,2.833,2.279,2.818,2.752,3.149,3.132,2.391,2.289,3.423,2.719,2.652,2.851,3.231,2.849,2.887,3.261,3.229,2.866,2.854,2.873,2.686,2.825,3.151,3.159,3.458,3.173,2.756,3.145,3.02,3.216,2.716,3.314,2.283,2.351,2.137,3.038,3.012,2.744,3.369,3.068,3.22,3.049,3.275,2.111,3.167,3.156,3.301,3.251,3.201,2.674,3.466,2.795,3.246,3.21,3.159,2.786,2.794,3.146,2.191,2.237,3.278,3.303,3.052,3.031,3.052,2.485,3.176,2.796,3.066,2.917,3.163,2.95,3.246,2.474,3.256,3.145,2.905,2.89,2.12,3.324,3.118,2.934,2.758,3.369,2.729,3.055,3.235,3.03,2.583,2.977,2.694,3.277,3.209,3.127,3.308,3.261,3.163,2.816,3.111,2.813,2.713,2.771,2.812,2.814,2.742,2.984,2.797,3.433,2.76,2.715,3.188,3.437,2.698,3.053
2012-09-03,2.605,2.577,3.247,2.693,3.282,2.773,2.664,2.322,3.149,3.062,2.854,3.142,3.273,2.738,2.96,2.613,2.508,2.493,2.574,2.985,2.849,2.688,3.299,2.846,3.097,2.223,2.132,3.196,3.159,2.762,2.797,2.7,3.01,2.47,3.169,2.455,2.997,2.487,2.336,2.449,3.133,2.908,2.963,3.081,2.931,2.919,2.553,2.113,2.228,2.501,2.989,2.495,2.406,2.555,1.942,3.256,3.355,2.786,2.969,2.851,2.645,2.647,2.72,3.144,2.668,2.393,2.7,2.467,2.09,2.215,2.871,2.5,3.036,2.502,2.818,2.396,3.088,3.387,3.354,2.12,2.671,2.515,3.131,3.047,2.79,2.996,2.604,2.789,2.831,2.54,2.751,2.548,2.749,2.346,2.466,2.878,2.57,2.606,2.922,3.163,2.673,3.222,3.134,2.773,2.065,2.803,3.15,3.42,2.558,2.756,2.772,3.314,3.286,3.175,3.065,3.039,2.757,2.738,2.429,2.605,2.672,2.564,2.398,2.322,2.469,2.466,2.478,2.381,2.593,2.659,3.001,2.971,3.036,3.055,3.064,2.466,3.204,2.797,2.8,3.257,2.625,2.533,2.936,2.587,3.166,2.702,2.346,2.883,2.829,2.788,2.404,2.677,2.706,2.946,2.478,2.399,2.421,2.334,2.017,2.385,2.086,2.284,2.29,2.415,2.455,2.275,2.543,2.468,1.924,2.027,2.231,2.367,2.497,2.577,1.895,1.688,1.906,2.355,2.349,2.195,2.424,2.31,2.962,2.794,2.398,2.36,2.37,2.617,3.099,2.371,2.527,2.254,2.482,3.216,2.255,2.549,2.883,2.784,2.314,2.598,2.641,2.524,2.689,2.585,2.317,2.416,2.475,2.408,2.415,2.861,2.425,2.107,2.214,2.414,2.387,2.962,2.988,2.601,2.777,3.083,3.146,2.102,2.946,2.313,2.392,2.586,2.975,2.305,2.748,2.931,1.996,2.969,3.238,1.847,2.596,2.767,2.273,2.496,3.31,3.018,3.11,2.975,2.634,3.004,2.849,3.03,2.37,2.844,2.192,2.356,2.293,1.908,1.928,2.906,2.497,2.976,2.864,2.521,2.417,2.378,3.087,3.097,2.567,2.681,2.361,2.289,2.915,2.959,2.828,2.495,2.453,2.046,2.355,2.461,2.458,2.469,2.126,2.12,2.52,2.101,2.551,2.451,2.801,2.978,2.659,2.813,1.918,2.648,2.598,2.679,2.038,2.222,2.481,2.486,2.169,2.544,2.1,2.721,2.866,2.768,2.373,2.591,2.701,2.17,2.433,2.448,2.817,2.92,2.885,3.174,2.699,3.012,2.574,3.167,2.898,2.909,2.967,2.041,2.456,2.589,3.325,2.389,3.218,2.606,2.293,2.429,1.841,2.369,2.966,2.968,2.968,2.492,2.293,2.509,3.144,2.566,2.972,2.795,2.28,2.279,2.8,1.934,2.479,3.168,2.744,2.573,2.71,2.846,2.797,2.513,2.547,2.406,2.684,2.391,2.462,2.117,3.075,3.074,3.359,3.354,2.445,2.404,2.319,2.435,3.216,2.701,2.541,3.115,3.098,2.222,2.37,2.095,2.51,1.964,2.509,3.106,2.455,2.55,2.22,2.83,2.511,2.71,2.628,3.28,2.8,3.315,2.083,2.624,2.523,2.68,2.35,2.183,2.579,3.001,2.161,2.104,2.927,2.572,2.192,3.094,2.407,2.462,2.588,2.811,2.041,2.427,2.014,3.172,2.673,3.274,2.629,2.46,2.389,2.575,2.599,2.538,3.285,2.797,2.083,2.075,2.606,2.035,3.251,2.972,2.173,3.234,2.432,2.44,2.442,2.403,2.041,2.284,3.05,2.493,2.681,2.135,2.442,2.145,2.654,3.31,2.224,2.58,2.839,2.268,2.655,2.488,2.497,2.609,3.314,2.757,2.469,2.411,2.727,2.267,2.456,1.964,2.572,2.867,2.366,2.163,2.54,2.695,3.027,2.661,2.318,3.325,1.984,2.634,2.343,2.352,2.312,3.327,3.018,2.523,3.319,2.03,2.746,2.339,1.99,2.638,2.348,3.267,3.315,1.868,1.954,2.655,3.233,1.877,2.696,2.127,2.834,2.682,2.156,2.662,2.608,2.979,2.959,2.268,2.166,3.237,2.576,2.535,2.737,3.123,2.684,2.721,3.078,3.045,2.702,2.69,2.709,2.532,2.674,3.031,2.986,3.273,2.999,2.65,2.97,2.836,3.036,2.565,3.134,2.161,2.23,2.011,2.933,2.828,2.601,3.188,2.891,3.043,2.862,3.096,1.984,3.047,2.969,3.117,3.063,3.014,2.528,3.283,2.629,3.059,3.089,3.063,2.635,2.642,3.037,2.063,2.113,3.09,3.116,2.865,2.926,2.935,2.346,3.012,2.64,2.889,2.742,2.999,2.845,3.061,2.329,3.072,2.966,2.748,2.729,1.994,3.139,2.932,2.778,2.615,3.184,2.585,2.95,3.057,2.854,2.434,2.872,2.543,3.103,3.036,2.953,3.123,3.14,2.984,2.656,2.938,2.647,2.606,2.628,2.645,2.67,2.638,2.879,2.636,3.248,2.606,2.56,3.016,3.252,2.555,2.926
2012-09-04,2.867,2.826,3.535,2.903,3.493,2.851,2.908,2.583,3.352,3.257,3.071,3.376,3.488,2.814,3.055,2.692,2.778,2.754,2.846,3.183,3.024,2.939,3.51,3.01,3.283,2.425,2.335,3.382,3.346,2.98,3.012,2.898,3.303,2.74,3.379,2.613,3.176,2.64,2.369,2.656,3.319,3.084,3.153,3.223,3.192,3.103,2.621,2.23,2.262,2.727,3.153,2.723,2.564,2.82,2.08,3.446,3.562,3.089,3.152,3.063,2.923,2.872,2.938,3.366,2.926,2.619,2.958,2.692,2.324,2.5,3.144,2.739,3.131,2.774,3.078,2.701,3.234,3.596,3.563,2.33,2.884,2.788,3.371,3.287,3.008,3.106,2.876,3.08,3.049,2.766,2.969,2.774,2.967,2.373,2.624,3.065,2.842,2.878,3.017,3.404,2.751,3.462,3.32,2.991,2.092,3.021,3.336,3.632,2.719,2.974,2.99,3.523,3.495,3.458,3.348,3.327,3.075,3.043,2.686,2.91,2.916,2.711,2.499,2.41,2.694,2.624,2.636,2.607,2.847,2.965,3.176,3.152,3.222,3.241,3.297,2.771,3.443,2.989,2.992,3.493,2.883,2.806,3.227,2.887,3.367,2.91,2.572,3.077,3.021,2.981,2.677,2.954,2.931,3.118,2.538,2.586,2.664,2.576,2.281,2.572,2.344,2.527,2.533,2.658,2.641,2.461,2.57,2.671,2.189,2.154,2.358,2.61,2.759,2.784,2.159,1.976,2.17,2.598,2.591,2.459,2.687,2.543,3.114,2.94,2.425,2.623,2.634,2.88,3.334,2.638,2.791,2.482,2.745,3.47,2.519,2.79,3.162,3.032,2.526,2.789,2.904,2.755,2.897,2.827,2.56,2.654,2.715,2.459,2.68,3.101,2.667,2.239,2.39,2.569,2.63,3.145,3.171,2.859,3.045,3.144,3.434,2.229,3.018,2.391,2.515,2.867,3.062,2.542,3.058,3.039,2.124,3.011,3.429,1.986,2.901,3.048,2.558,2.703,3.516,3.114,3.315,3.159,2.892,3.099,2.945,3.213,2.655,3.115,2.391,2.597,2.331,2.035,2.055,3.181,2.76,3.254,3.128,2.766,2.603,2.531,3.354,3.364,2.774,2.94,2.429,2.554,3.175,3.22,3.067,2.697,2.656,2.198,2.616,2.668,2.666,2.616,2.253,2.248,2.576,2.127,2.824,2.716,3.115,3.234,2.917,3.031,2.13,2.822,2.854,2.923,2.326,2.465,2.75,2.753,2.323,2.811,2.285,2.943,3.157,2.998,2.641,2.893,2.981,2.194,2.675,2.673,3.064,3.212,3.068,3.381,2.917,3.21,2.825,3.348,3.062,3.085,3.062,2.209,2.724,2.848,3.534,2.581,3.405,2.835,2.461,2.473,1.98,2.61,3.061,3.241,3.208,2.754,2.393,2.68,3.333,2.81,3.08,3.079,2.522,2.312,2.895,2.073,2.681,3.355,2.957,2.652,2.89,3.064,3.071,2.782,2.7,2.679,2.902,2.666,2.575,2.381,3.315,3.249,3.569,3.564,2.708,2.606,2.522,2.708,3.42,2.919,2.814,3.404,3.387,2.267,2.634,2.305,2.735,2.228,2.716,3.346,2.722,2.807,2.504,3.127,2.717,3.028,2.872,3.488,3.018,3.524,2.367,2.703,2.725,2.933,2.636,2.449,2.635,3.097,2.194,2.368,3.102,2.834,2.397,3.303,2.61,2.62,2.76,2.907,2.209,2.7,2.182,3.359,2.917,3.483,2.708,2.723,2.652,2.831,2.824,2.811,3.495,3.015,2.294,2.339,2.672,2.32,3.446,3.075,2.454,3.425,2.634,2.683,2.71,2.665,2.209,2.547,3.338,2.755,2.999,2.345,2.714,2.344,2.914,3.519,2.486,2.832,3.021,2.53,2.914,2.749,2.743,2.74,3.523,2.975,2.626,2.511,2.945,2.542,2.718,2.222,2.83,3.042,2.569,2.427,2.682,2.913,3.206,2.792,2.603,3.534,2.249,2.852,2.628,2.554,2.574,3.536,3.114,2.794,3.529,2.187,2.962,2.595,2.273,2.898,2.506,3.476,3.524,2.156,2.092,2.909,3.443,2.165,2.951,2.415,3.063,2.958,2.324,2.911,2.868,3.289,3.248,2.436,2.334,3.447,2.835,2.677,2.865,3.226,2.871,2.893,3.263,3.239,2.875,2.863,2.881,2.784,2.935,3.177,3.265,3.482,3.274,2.781,3.24,3.007,3.277,2.822,3.375,2.364,2.432,2.218,3.029,2.999,2.859,3.428,3.165,3.303,3.037,3.336,2.195,3.194,3.156,3.327,3.25,3.201,2.773,3.505,2.945,3.246,3.236,3.122,2.896,2.9,3.142,2.277,2.314,3.277,3.304,3.04,3.021,3.076,2.608,3.31,2.892,3.164,3.015,3.297,2.941,3.26,2.574,3.283,3.207,2.99,2.94,2.203,3.348,3.118,3.053,2.873,3.393,2.844,3.046,3.221,3.127,2.701,2.968,2.8,3.392,3.328,3.232,3.332,3.287,3.224,2.872,3.227,2.818,2.742,2.886,2.963,2.929,2.767,2.975,2.842,3.457,2.86,2.812,3.304,3.461,2.813,3.097
2012-09-05,2.572,2.538,3.196,2.645,3.216,2.773,2.617,2.287,3.082,2.994,2.8,3.084,3.207,2.739,2.962,2.614,2.47,2.458,2.536,2.918,2.779,2.642,3.233,2.765,3.027,2.202,2.112,3.126,3.089,2.709,2.744,2.643,2.962,2.433,3.103,2.399,2.926,2.43,2.351,2.428,3.063,2.837,2.895,3.075,2.879,2.854,2.556,2.107,2.245,2.457,2.907,2.473,2.351,2.52,1.935,3.186,3.288,2.742,2.903,2.797,2.604,2.602,2.667,3.081,2.635,2.372,2.667,2.423,2.061,2.177,2.818,2.475,3.038,2.464,2.763,2.355,3.081,3.32,3.288,2.101,2.618,2.478,3.072,2.988,2.737,2.996,2.566,2.748,2.778,2.496,2.698,2.504,2.696,2.357,2.41,2.81,2.532,2.568,2.924,3.104,2.674,3.162,3.064,2.72,2.077,2.75,3.08,3.354,2.502,2.703,2.719,3.247,3.219,3.124,3.014,2.989,2.716,2.695,2.393,2.563,2.625,2.552,2.396,2.322,2.447,2.41,2.422,2.36,2.549,2.617,2.929,2.901,2.967,2.986,3.006,2.424,3.144,2.73,2.733,3.196,2.58,2.496,2.895,2.546,3.099,2.654,2.325,2.816,2.762,2.721,2.367,2.638,2.661,2.872,2.488,2.378,2.387,2.299,1.987,2.364,2.057,2.249,2.255,2.38,2.434,2.254,2.559,2.446,1.894,2.019,2.223,2.332,2.46,2.555,1.865,1.658,1.876,2.32,2.314,2.164,2.392,2.279,2.949,2.783,2.406,2.328,2.338,2.584,3.069,2.338,2.494,2.226,2.45,3.178,2.223,2.516,2.842,2.747,2.288,2.575,2.607,2.487,2.646,2.551,2.282,2.384,2.442,2.409,2.383,2.81,2.392,2.1,2.199,2.404,2.358,2.896,2.922,2.568,2.739,3.091,3.096,2.094,2.952,2.313,2.386,2.547,2.978,2.278,2.708,2.931,1.989,2.981,3.169,1.841,2.554,2.727,2.235,2.475,3.243,3.02,3.044,2.91,2.601,3.005,2.852,2.964,2.331,2.805,2.17,2.323,2.302,1.901,1.921,2.853,2.461,2.934,2.82,2.486,2.395,2.363,3.048,3.057,2.546,2.648,2.359,2.256,2.863,2.908,2.78,2.473,2.431,2.034,2.32,2.419,2.417,2.46,2.118,2.113,2.524,2.111,2.514,2.409,2.758,2.922,2.626,2.759,1.895,2.588,2.557,2.631,2.006,2.188,2.439,2.443,2.162,2.506,2.085,2.669,2.825,2.717,2.331,2.549,2.661,2.18,2.4,2.426,2.781,2.879,2.819,3.108,2.646,2.945,2.544,3.096,2.816,2.838,2.969,2.034,2.414,2.557,3.258,2.369,3.148,2.562,2.285,2.442,1.835,2.336,2.968,2.915,2.909,2.457,2.291,2.449,3.074,2.519,2.972,2.748,2.252,2.295,2.802,1.928,2.457,3.098,2.72,2.574,2.693,2.793,2.744,2.48,2.485,2.369,2.631,2.354,2.455,2.086,3.016,3.002,3.293,3.288,2.408,2.382,2.298,2.398,3.151,2.648,2.504,3.065,3.048,2.227,2.334,2.076,2.466,1.934,2.488,3.047,2.42,2.506,2.182,2.783,2.49,2.669,2.581,3.213,2.747,3.248,2.046,2.625,2.501,2.635,2.311,2.155,2.59,3.003,2.177,2.073,2.856,2.536,2.173,3.029,2.385,2.449,2.528,2.814,2.034,2.39,2.007,3.103,2.625,3.208,2.63,2.422,2.352,2.53,2.577,2.5,3.219,2.744,2.064,2.044,2.615,1.998,3.182,2.973,2.141,3.165,2.41,2.407,2.406,2.368,2.034,2.248,3.0,2.458,2.64,2.116,2.405,2.128,2.62,3.243,2.189,2.534,2.77,2.234,2.622,2.452,2.468,2.599,3.247,2.704,2.456,2.409,2.674,2.228,2.421,1.935,2.54,2.796,2.345,2.132,2.536,2.642,2.956,2.651,2.279,3.258,1.954,2.582,2.304,2.33,2.278,3.26,3.02,2.481,3.252,2.018,2.693,2.306,1.959,2.596,2.342,3.201,3.248,1.837,1.947,2.611,3.167,1.846,2.651,2.093,2.783,2.643,2.149,2.616,2.575,2.935,2.91,2.26,2.158,3.171,2.544,2.531,2.734,3.123,2.626,2.659,3.004,2.975,2.64,2.627,2.647,2.487,2.634,3.024,2.935,3.206,2.948,2.64,2.918,2.762,2.978,2.524,3.075,2.141,2.209,1.993,2.935,2.754,2.568,3.129,2.838,2.988,2.791,3.037,1.965,3.041,2.901,3.051,2.994,2.946,2.503,3.219,2.588,2.99,3.082,3.072,2.595,2.601,3.038,2.044,2.095,3.021,3.047,2.795,2.928,2.929,2.312,2.973,2.595,2.837,2.69,2.96,2.848,2.994,2.305,3.007,2.908,2.699,2.675,1.975,3.074,2.863,2.746,2.582,3.118,2.553,2.952,2.974,2.801,2.396,2.875,2.503,3.053,2.987,2.901,3.058,3.133,2.925,2.603,2.889,2.586,2.595,2.595,2.604,2.637,2.627,2.882,2.581,3.182,2.562,2.515,2.966,3.185,2.522,2.915
2012-09-06,2.724,2.683,3.369,2.783,3.375,2.88,2.769,2.435,3.241,3.152,2.948,3.243,3.368,2.845,3.092,2.721,2.628,2.605,2.694,3.076,2.933,2.795,3.393,2.921,3.183,2.335,2.245,3.281,3.245,2.858,2.891,2.788,3.136,2.59,3.262,2.528,3.081,2.559,2.472,2.568,3.219,2.991,3.051,3.212,3.043,3.004,2.661,2.216,2.365,2.598,3.063,2.626,2.48,2.675,2.056,3.342,3.447,2.914,3.053,2.944,2.762,2.742,2.815,3.242,2.787,2.525,2.819,2.564,2.195,2.338,2.989,2.63,3.168,2.622,2.932,2.527,3.219,3.48,3.447,2.243,2.765,2.636,3.236,3.153,2.885,3.128,2.724,2.917,2.926,2.637,2.846,2.645,2.844,2.456,2.539,2.966,2.69,2.726,3.054,3.269,2.781,3.327,3.22,2.868,2.176,2.898,3.235,3.514,2.632,2.852,2.867,3.407,3.379,3.296,3.186,3.163,2.895,2.867,2.54,2.735,2.777,2.684,2.53,2.454,2.6,2.539,2.551,2.513,2.703,2.789,3.083,3.056,3.122,3.141,3.165,2.596,3.309,2.887,2.89,3.36,2.735,2.654,3.064,2.717,3.257,2.791,2.478,2.973,2.919,2.879,2.526,2.795,2.801,3.026,2.613,2.501,2.523,2.435,2.141,2.487,2.21,2.386,2.392,2.516,2.556,2.377,2.677,2.579,2.049,2.13,2.333,2.468,2.608,2.695,2.02,1.826,2.03,2.456,2.45,2.318,2.545,2.413,3.077,2.91,2.497,2.481,2.492,2.737,3.214,2.492,2.648,2.358,2.603,3.321,2.377,2.653,2.999,2.887,2.417,2.698,2.761,2.621,2.776,2.688,2.419,2.519,2.577,2.508,2.537,2.964,2.528,2.22,2.327,2.533,2.508,3.046,3.072,2.721,2.894,3.214,3.269,2.205,3.078,2.433,2.511,2.704,3.107,2.427,2.884,3.063,2.1,3.1,3.325,1.962,2.726,2.884,2.395,2.615,3.402,3.15,3.202,3.06,2.753,3.136,2.982,3.114,2.491,2.96,2.295,2.459,2.403,2.012,2.032,3.025,2.609,3.091,2.974,2.623,2.518,2.479,3.202,3.212,2.686,2.801,2.462,2.411,3.026,3.071,2.93,2.605,2.564,2.15,2.468,2.549,2.547,2.588,2.228,2.223,2.628,2.203,2.672,2.565,2.937,3.09,2.778,2.908,2.024,2.728,2.711,2.784,2.174,2.325,2.596,2.6,2.301,2.662,2.223,2.818,2.994,2.867,2.489,2.72,2.818,2.271,2.536,2.579,2.92,3.048,2.969,3.267,2.794,3.103,2.694,3.251,2.971,2.992,3.099,2.181,2.571,2.709,3.418,2.5,3.304,2.703,2.432,2.565,1.956,2.472,3.098,3.086,3.074,2.605,2.425,2.589,3.23,2.672,3.104,2.916,2.401,2.415,2.933,2.049,2.59,3.254,2.862,2.681,2.827,2.941,2.916,2.636,2.62,2.528,2.78,2.513,2.583,2.24,3.181,3.156,3.452,3.447,2.556,2.515,2.431,2.556,3.307,2.797,2.662,3.239,3.221,2.323,2.482,2.219,2.607,2.088,2.628,3.212,2.576,2.661,2.342,2.959,2.63,2.848,2.734,3.373,2.895,3.408,2.207,2.732,2.634,2.789,2.472,2.317,2.714,3.133,2.298,2.227,3.011,2.683,2.315,3.188,2.518,2.583,2.668,2.944,2.181,2.548,2.154,3.258,2.778,3.367,2.737,2.571,2.5,2.685,2.729,2.659,3.379,2.892,2.207,2.199,2.741,2.159,3.339,3.104,2.308,3.321,2.543,2.543,2.563,2.516,2.181,2.396,3.174,2.605,2.819,2.258,2.563,2.269,2.773,3.403,2.337,2.688,2.925,2.382,2.774,2.6,2.618,2.729,3.407,2.852,2.59,2.521,2.823,2.387,2.568,2.085,2.692,2.95,2.478,2.286,2.677,2.79,3.111,2.781,2.44,3.417,2.109,2.73,2.465,2.463,2.425,3.419,3.15,2.639,3.412,2.143,2.841,2.449,2.124,2.752,2.486,3.36,3.408,2.005,2.068,2.765,3.327,2.014,2.805,2.261,2.933,2.804,2.296,2.769,2.728,3.112,3.084,2.407,2.305,3.331,2.696,2.672,2.872,3.254,2.769,2.8,3.162,3.134,2.781,2.769,2.788,2.641,2.789,3.162,3.107,3.366,3.118,2.77,3.088,2.917,3.143,2.678,3.24,2.274,2.342,2.135,3.065,2.908,2.72,3.293,3.01,3.157,2.945,3.202,2.108,3.179,3.056,3.211,3.15,3.101,2.664,3.381,2.767,3.145,3.221,3.194,2.75,2.756,3.169,2.187,2.236,3.177,3.202,2.949,3.058,3.064,2.459,3.146,2.749,3.008,2.861,3.133,2.978,3.152,2.467,3.167,3.073,2.852,2.822,2.118,3.233,3.019,2.913,2.734,3.278,2.705,3.082,3.13,2.972,2.553,3.005,2.657,3.227,3.161,3.073,3.217,3.272,3.09,2.751,3.063,2.726,2.726,2.747,2.783,2.79,2.757,3.012,2.727,3.341,2.717,2.669,3.14,3.345,2.675,3.059
2012-09-07,2.907,2.836,3.532,2.87,3.412,2.982,2.889,2.609,3.262,3.16,3.026,3.327,3.409,2.946,3.216,2.823,2.804,2.78,2.874,3.091,2.912,2.929,3.428,2.906,3.18,2.487,2.397,3.278,3.241,2.936,2.963,2.835,3.307,2.769,3.297,2.531,3.067,2.554,2.57,2.729,3.215,2.973,3.052,3.355,3.171,3.008,2.759,2.329,2.464,2.709,3.048,2.801,2.483,2.854,2.184,3.346,3.477,3.108,3.058,3.013,2.939,2.853,2.893,3.296,2.966,2.699,2.998,2.674,2.354,2.522,3.123,2.81,3.292,2.803,3.045,2.725,3.364,3.512,3.479,2.406,2.836,2.817,3.321,3.238,2.963,3.258,2.904,3.111,3.004,2.747,2.924,2.755,2.922,2.536,2.542,2.965,2.87,2.906,3.178,3.354,2.883,3.412,3.216,2.946,2.257,2.976,3.232,3.551,2.639,2.93,2.945,3.439,3.411,3.449,3.338,3.326,3.107,3.065,2.707,2.933,2.897,2.822,2.654,2.573,2.774,2.543,2.555,2.688,2.843,2.987,3.062,3.045,3.119,3.138,3.248,2.794,3.393,2.892,2.895,3.439,2.879,2.834,3.256,2.913,3.276,2.874,2.653,2.981,2.924,2.885,2.706,2.975,2.912,3.008,2.723,2.641,2.681,2.592,2.325,2.627,2.391,2.544,2.549,2.673,2.696,2.517,2.772,2.731,2.233,2.249,2.451,2.626,2.781,2.856,2.204,2.027,2.214,2.613,2.607,2.501,2.728,2.572,3.214,3.045,2.572,2.664,2.674,2.919,3.385,2.676,2.831,2.516,2.785,3.491,2.56,2.815,3.18,3.05,2.568,2.84,2.944,2.758,2.878,2.849,2.577,2.679,2.738,2.594,2.72,3.072,2.689,2.345,2.469,2.672,2.682,3.05,3.076,2.9,3.072,3.324,3.432,2.323,3.192,2.542,2.637,2.886,3.227,2.598,3.093,3.192,2.218,3.201,3.328,2.09,2.924,3.066,2.58,2.776,3.429,3.275,3.228,3.064,2.932,3.26,3.106,3.118,2.676,3.139,2.441,2.62,2.488,2.131,2.151,3.163,2.782,3.269,3.131,2.783,2.657,2.606,3.379,3.388,2.846,2.98,2.556,2.593,3.154,3.199,3.047,2.757,2.716,2.277,2.642,2.651,2.649,2.724,2.346,2.341,2.721,2.278,2.853,2.719,3.143,3.197,2.957,2.986,2.175,2.736,2.864,2.904,2.374,2.482,2.756,2.758,2.447,2.831,2.376,2.903,3.187,2.965,2.649,2.913,3.0,2.345,2.697,2.753,3.084,3.241,2.974,3.297,2.873,3.117,2.87,3.238,2.957,2.973,3.223,2.337,2.729,2.888,3.45,2.649,3.3,2.82,2.587,2.668,2.084,2.633,3.222,3.22,3.16,2.78,2.549,2.594,3.231,2.791,3.234,3.081,2.576,2.514,3.057,2.177,2.742,3.25,3.024,2.784,2.976,3.019,3.051,2.823,2.601,2.708,2.858,2.694,2.707,2.424,3.266,3.135,3.484,3.479,2.726,2.667,2.583,2.737,3.338,2.875,2.843,3.402,3.385,2.407,2.652,2.382,2.717,2.272,2.788,3.297,2.756,2.804,2.526,3.137,2.79,3.061,2.853,3.404,2.973,3.44,2.391,2.834,2.786,2.924,2.657,2.508,2.822,3.258,2.397,2.411,2.989,2.859,2.476,3.221,2.671,2.725,2.674,3.068,2.337,2.729,2.309,3.255,2.898,3.4,2.839,2.741,2.671,2.823,2.903,2.839,3.411,2.97,2.37,2.382,2.853,2.343,3.349,3.232,2.503,3.323,2.695,2.705,2.742,2.691,2.337,2.567,3.337,2.78,3.032,2.421,2.741,2.427,2.952,3.436,2.511,2.821,2.914,2.557,2.953,2.774,2.793,2.861,3.439,2.931,2.732,2.633,2.901,2.561,2.743,2.264,2.871,2.93,2.63,2.47,2.821,2.869,3.096,2.912,2.624,3.45,2.293,2.808,2.65,2.615,2.601,3.452,3.275,2.803,3.444,2.279,2.915,2.62,2.32,2.906,2.638,3.393,3.44,2.205,2.196,2.908,3.359,2.214,2.943,2.46,3.029,2.987,2.452,2.899,2.907,3.311,3.247,2.562,2.461,3.363,2.875,2.816,3.01,3.382,2.797,2.806,3.165,3.148,2.792,2.78,2.797,2.779,2.949,3.307,3.256,3.398,3.26,2.901,3.22,2.898,3.228,2.831,3.325,2.426,2.494,2.297,3.19,2.89,2.899,3.376,3.144,3.273,2.924,3.287,2.272,3.324,3.053,3.245,3.147,3.098,2.849,3.434,2.978,3.142,3.366,3.302,2.911,2.909,3.296,2.352,2.396,3.173,3.202,2.928,3.182,3.205,2.634,3.348,2.884,3.145,2.996,3.335,3.102,3.168,2.651,3.203,3.158,2.97,2.89,2.281,3.266,3.016,3.108,2.913,3.31,2.884,3.207,3.115,3.107,2.724,3.129,2.81,3.391,3.331,3.22,3.25,3.417,3.176,2.826,3.226,2.731,2.859,2.926,2.996,2.969,2.888,3.136,2.788,3.374,2.859,2.805,3.303,3.378,2.853,3.214
2012-09-08,2.787,2.744,3.427,2.8,3.348,2.762,2.806,2.511,3.203,3.105,2.956,3.251,3.344,2.725,2.951,2.604,2.695,2.681,2.764,3.035,2.866,2.841,3.364,2.857,3.128,2.349,2.259,3.226,3.19,2.866,2.895,2.775,3.2,2.659,3.234,2.488,3.019,2.513,2.263,2.573,3.164,2.927,3.0,3.122,3.082,2.957,2.532,2.153,2.157,2.632,2.998,2.634,2.44,2.738,2.002,3.292,3.415,3.0,3.006,2.945,2.839,2.776,2.823,3.227,2.842,2.531,2.874,2.598,2.256,2.421,3.031,2.651,3.026,2.693,2.959,2.616,3.134,3.449,3.416,2.25,2.768,2.707,3.242,3.159,2.893,3.003,2.794,2.992,2.934,2.671,2.854,2.679,2.852,2.281,2.498,2.914,2.76,2.796,2.913,3.274,2.663,3.332,3.165,2.876,2.003,2.906,3.181,3.487,2.594,2.86,2.875,3.377,3.349,3.348,3.238,3.222,2.987,2.955,2.61,2.823,2.814,2.618,2.395,2.305,2.606,2.499,2.511,2.519,2.752,2.877,3.017,2.996,3.068,3.087,3.173,2.685,3.313,2.839,2.843,3.361,2.789,2.724,3.138,2.801,3.218,2.805,2.484,2.927,2.871,2.831,2.596,2.871,2.834,2.961,2.435,2.512,2.592,2.505,2.207,2.498,2.268,2.456,2.462,2.585,2.567,2.388,2.463,2.592,2.115,2.08,2.282,2.538,2.684,2.7,2.086,1.9,2.096,2.526,2.519,2.382,2.609,2.474,3.023,2.85,2.338,2.545,2.556,2.8,3.247,2.56,2.711,2.412,2.666,3.39,2.442,2.718,3.078,2.957,2.455,2.714,2.824,2.676,2.806,2.754,2.489,2.584,2.645,2.371,2.601,2.992,2.597,2.159,2.312,2.483,2.548,2.999,3.025,2.776,2.962,3.036,3.327,2.154,2.912,2.292,2.424,2.785,2.957,2.46,2.969,2.937,2.05,2.902,3.274,1.909,2.815,2.964,2.478,2.62,3.368,3.009,3.168,3.013,2.809,2.994,2.842,3.066,2.574,3.031,2.32,2.528,2.242,1.962,1.982,3.069,2.684,3.168,3.037,2.693,2.529,2.455,3.268,3.278,2.69,2.856,2.342,2.476,3.065,3.11,2.965,2.618,2.577,2.125,2.543,2.58,2.578,2.529,2.177,2.172,2.487,2.044,2.742,2.626,3.026,3.112,2.833,2.915,2.063,2.687,2.764,2.821,2.246,2.395,2.661,2.664,2.231,2.725,2.203,2.831,3.068,2.889,2.554,2.805,2.899,2.11,2.605,2.585,2.989,3.122,2.923,3.235,2.803,3.061,2.742,3.189,2.907,2.927,2.958,2.118,2.635,2.764,3.388,2.503,3.249,2.741,2.367,2.367,1.903,2.541,2.957,3.127,3.08,2.68,2.29,2.546,3.178,2.709,2.977,2.981,2.443,2.207,2.793,1.995,2.603,3.199,2.872,2.564,2.803,2.949,2.959,2.701,2.562,2.598,2.788,2.586,2.478,2.305,3.187,3.089,3.422,3.417,2.631,2.528,2.444,2.627,3.277,2.805,2.732,3.297,3.28,2.181,2.558,2.225,2.641,2.154,2.632,3.217,2.64,2.714,2.425,3.029,2.633,2.941,2.771,3.341,2.903,3.377,2.289,2.615,2.646,2.836,2.555,2.366,2.529,2.992,2.09,2.293,2.944,2.759,2.315,3.159,2.531,2.529,2.626,2.804,2.118,2.619,2.09,3.203,2.815,3.337,2.62,2.646,2.576,2.735,2.734,2.729,3.348,2.9,2.213,2.264,2.567,2.243,3.293,2.971,2.372,3.269,2.555,2.613,2.628,2.592,2.118,2.472,3.233,2.681,2.912,2.265,2.632,2.262,2.83,3.373,2.413,2.734,2.866,2.458,2.829,2.675,2.66,2.644,3.376,2.86,2.535,2.426,2.831,2.461,2.644,2.149,2.747,2.885,2.491,2.351,2.584,2.799,3.048,2.695,2.523,3.387,2.174,2.739,2.548,2.476,2.502,3.389,3.009,2.707,3.382,2.109,2.846,2.523,2.194,2.807,2.411,3.33,3.377,2.077,2.014,2.815,3.297,2.087,2.854,2.334,2.953,2.874,2.232,2.813,2.784,3.195,3.143,2.342,2.241,3.301,2.751,2.579,2.764,3.12,2.742,2.758,3.111,3.091,2.742,2.73,2.748,2.69,2.846,3.078,3.156,3.336,3.163,2.685,3.126,2.851,3.148,2.731,3.246,2.288,2.355,2.138,2.925,2.843,2.776,3.297,3.052,3.183,2.879,3.207,2.115,3.094,3.002,3.183,3.095,3.047,2.682,3.365,2.858,3.091,3.136,3.014,2.808,2.808,3.04,2.197,2.232,3.122,3.15,2.882,2.917,2.979,2.535,3.216,2.796,3.051,2.903,3.203,2.837,3.111,2.485,3.14,3.079,2.887,2.823,2.124,3.204,2.965,2.961,2.789,3.248,2.76,2.941,3.065,3.014,2.618,2.864,2.71,3.286,3.225,3.123,3.188,3.186,3.096,2.757,3.122,2.684,2.646,2.802,2.877,2.845,2.67,2.871,2.724,3.311,2.766,2.717,3.199,3.315,2.73,2.999
2012-09-09,2.544,2.495,3.129,2.558,3.067,2.75,2.541,2.261,2.925,2.83,2.697,2.973,3.062,2.716,2.937,2.592,2.435,2.43,2.504,2.759,2.598,2.575,3.084,2.592,2.855,2.178,2.088,2.952,2.916,2.607,2.637,2.522,2.902,2.402,2.954,2.262,2.749,2.288,2.335,2.403,2.891,2.657,2.727,3.046,2.798,2.694,2.535,2.088,2.229,2.387,2.733,2.447,2.214,2.488,1.917,3.017,3.135,2.703,2.744,2.688,2.567,2.53,2.565,2.945,2.603,2.347,2.635,2.353,2.038,2.146,2.734,2.448,3.013,2.433,2.667,2.322,3.052,3.169,3.136,2.079,2.511,2.446,2.956,2.873,2.634,2.97,2.534,2.713,2.675,2.425,2.596,2.433,2.593,2.34,2.272,2.642,2.5,2.536,2.9,2.988,2.651,3.046,2.892,2.617,2.062,2.647,2.908,3.205,2.366,2.601,2.616,3.096,3.069,3.05,2.94,2.924,2.684,2.659,2.361,2.527,2.549,2.53,2.379,2.307,2.422,2.273,2.285,2.335,2.488,2.581,2.747,2.725,2.795,2.815,2.895,2.39,3.027,2.566,2.569,3.075,2.521,2.464,2.859,2.512,2.941,2.564,2.3,2.652,2.598,2.558,2.337,2.603,2.589,2.693,2.469,2.353,2.356,2.268,1.964,2.339,2.034,2.219,2.225,2.349,2.407,2.229,2.54,2.42,1.873,2.001,2.202,2.301,2.431,2.529,1.844,1.638,1.855,2.289,2.283,2.14,2.366,2.254,2.921,2.758,2.387,2.302,2.313,2.556,3.037,2.312,2.467,2.201,2.423,3.145,2.198,2.489,2.805,2.715,2.263,2.548,2.579,2.442,2.578,2.522,2.252,2.358,2.415,2.392,2.357,2.722,2.365,2.081,2.176,2.381,2.331,2.737,2.762,2.537,2.706,3.066,3.029,2.075,2.929,2.298,2.366,2.512,2.954,2.252,2.676,2.905,1.971,2.958,3.0,1.824,2.519,2.691,2.203,2.45,3.089,2.995,2.89,2.75,2.57,2.98,2.828,2.803,2.298,2.77,2.146,2.297,2.285,1.883,1.903,2.772,2.431,2.894,2.767,2.455,2.369,2.34,3.012,3.02,2.52,2.616,2.342,2.231,2.782,2.826,2.703,2.446,2.405,2.013,2.294,2.353,2.351,2.437,2.098,2.093,2.504,2.096,2.482,2.357,2.723,2.82,2.594,2.656,1.874,2.442,2.505,2.556,1.983,2.159,2.39,2.393,2.143,2.466,2.064,2.571,2.789,2.627,2.284,2.51,2.625,2.164,2.373,2.401,2.751,2.843,2.66,2.956,2.544,2.785,2.513,2.917,2.643,2.658,2.944,2.016,2.363,2.526,3.107,2.344,2.975,2.494,2.264,2.424,1.818,2.31,2.943,2.83,2.795,2.429,2.276,2.303,2.904,2.444,2.946,2.69,2.228,2.279,2.779,1.91,2.43,2.925,2.693,2.553,2.667,2.69,2.662,2.453,2.327,2.339,2.53,2.323,2.437,2.063,2.901,2.819,3.141,3.136,2.375,2.356,2.273,2.367,3.003,2.547,2.472,2.999,2.982,2.21,2.302,2.054,2.396,1.912,2.462,2.931,2.39,2.447,2.151,2.73,2.465,2.638,2.505,3.061,2.644,3.097,2.017,2.603,2.474,2.569,2.279,2.131,2.57,2.978,2.162,2.05,2.675,2.507,2.151,2.88,2.359,2.428,2.382,2.79,2.016,2.359,1.988,2.93,2.549,3.057,2.608,2.39,2.32,2.466,2.55,2.469,3.068,2.641,2.042,2.021,2.595,1.968,3.017,2.948,2.116,2.994,2.383,2.38,2.375,2.342,2.015,2.218,2.935,2.43,2.61,2.093,2.372,2.106,2.589,3.092,2.163,2.467,2.596,2.209,2.591,2.425,2.439,2.579,3.096,2.602,2.435,2.388,2.572,2.191,2.393,1.913,2.509,2.616,2.319,2.108,2.514,2.54,2.778,2.63,2.247,3.106,1.932,2.481,2.271,2.304,2.252,3.108,2.995,2.434,3.101,1.999,2.588,2.279,1.936,2.545,2.32,3.05,3.097,1.815,1.929,2.552,3.017,1.824,2.587,2.068,2.691,2.61,2.129,2.547,2.544,2.893,2.846,2.239,2.138,3.021,2.513,2.508,2.711,3.096,2.493,2.512,2.839,2.816,2.498,2.486,2.503,2.425,2.586,2.996,2.861,3.056,2.869,2.619,2.834,2.584,2.863,2.473,2.959,2.117,2.184,1.972,2.911,2.576,2.537,3.011,2.754,2.893,2.611,2.921,1.944,3.012,2.73,2.903,2.822,2.775,2.475,3.082,2.558,2.818,3.054,3.047,2.549,2.55,3.012,2.022,2.074,2.849,2.877,2.614,2.903,2.902,2.285,2.937,2.53,2.754,2.607,2.923,2.824,2.835,2.279,2.86,2.794,2.622,2.566,1.954,2.924,2.693,2.713,2.551,2.968,2.522,2.927,2.799,2.717,2.359,2.851,2.452,2.987,2.926,2.825,2.908,3.104,2.811,2.499,2.825,2.439,2.574,2.564,2.574,2.606,2.607,2.858,2.469,3.031,2.503,2.451,2.901,3.035,2.492,2.886
2012-09-10,2.87,2.823,3.526,2.889,3.465,2.86,2.899,2.587,3.324,3.228,3.054,3.356,3.461,2.824,3.071,2.703,2.781,2.756,2.849,3.157,2.994,2.932,3.482,2.981,3.253,2.433,2.343,3.35,3.314,2.964,2.994,2.878,3.298,2.744,3.352,2.59,3.145,2.615,2.398,2.664,3.288,3.054,3.124,3.233,3.181,3.075,2.633,2.241,2.292,2.718,3.122,2.733,2.542,2.823,2.096,3.414,3.533,3.089,3.124,3.045,2.922,2.861,2.922,3.342,2.928,2.631,2.959,2.684,2.328,2.506,3.135,2.748,3.146,2.778,3.067,2.707,3.244,3.566,3.534,2.343,2.868,2.792,3.352,3.27,2.991,3.12,2.879,3.083,3.032,2.756,2.953,2.764,2.951,2.391,2.6,3.038,2.845,2.88,3.033,3.385,2.761,3.442,3.289,2.974,2.114,3.004,3.304,3.603,2.695,2.958,2.974,3.495,3.467,3.448,3.339,3.321,3.08,3.045,2.688,2.914,2.907,2.724,2.523,2.436,2.705,2.601,2.613,2.619,2.842,2.967,3.144,3.122,3.192,3.211,3.278,2.776,3.424,2.963,2.966,3.472,2.878,2.809,3.228,2.891,3.338,2.894,2.584,3.05,2.995,2.955,2.682,2.953,2.919,3.087,2.563,2.588,2.662,2.575,2.292,2.574,2.354,2.527,2.532,2.656,2.643,2.465,2.595,2.675,2.201,2.166,2.367,2.609,2.76,2.79,2.171,1.994,2.182,2.596,2.59,2.467,2.692,2.544,3.119,2.947,2.439,2.629,2.639,2.883,3.331,2.644,2.795,2.484,2.749,3.461,2.526,2.788,3.159,3.028,2.528,2.789,2.907,2.749,2.884,2.824,2.56,2.654,2.714,2.473,2.685,3.088,2.667,2.253,2.399,2.581,2.637,3.117,3.143,2.862,3.044,3.161,3.426,2.24,3.036,2.413,2.53,2.867,3.078,2.55,3.063,3.054,2.136,3.03,3.397,2.003,2.905,3.046,2.563,2.711,3.487,3.129,3.288,3.13,2.894,3.114,2.962,3.184,2.658,3.113,2.395,2.598,2.349,2.049,2.068,3.173,2.761,3.249,3.122,2.763,2.604,2.536,3.349,3.36,2.78,2.941,2.443,2.56,3.164,3.209,3.056,2.701,2.66,2.208,2.619,2.658,2.656,2.628,2.263,2.258,2.59,2.145,2.827,2.715,3.119,3.22,2.919,3.014,2.138,2.797,2.852,2.913,2.339,2.466,2.749,2.751,2.343,2.812,2.3,2.928,3.159,2.985,2.642,2.896,2.98,2.211,2.674,2.684,3.059,3.213,3.041,3.354,2.901,3.183,2.828,3.315,3.032,3.054,3.078,2.233,2.723,2.85,3.506,2.587,3.373,2.825,2.481,2.5,1.997,2.611,3.077,3.231,3.192,2.756,2.418,2.657,3.302,2.802,3.095,3.075,2.53,2.342,2.913,2.089,2.685,3.323,2.96,2.663,2.896,3.047,3.063,2.786,2.673,2.683,2.887,2.671,2.593,2.39,3.297,3.216,3.539,3.535,2.708,2.611,2.528,2.712,3.393,2.904,2.817,3.396,3.379,2.283,2.635,2.318,2.726,2.239,2.723,3.328,2.726,2.803,2.51,3.126,2.724,3.034,2.864,3.46,3.002,3.495,2.374,2.713,2.729,2.926,2.64,2.461,2.659,3.112,2.225,2.378,3.071,2.835,2.409,3.278,2.614,2.634,2.736,2.924,2.233,2.704,2.205,3.327,2.908,3.455,2.718,2.723,2.653,2.825,2.833,2.814,3.466,2.999,2.307,2.349,2.695,2.328,3.415,3.09,2.466,3.393,2.638,2.682,2.714,2.668,2.233,2.549,3.332,2.757,3.005,2.358,2.718,2.358,2.915,3.491,2.49,2.826,2.992,2.535,2.915,2.751,2.748,2.755,3.494,2.959,2.64,2.524,2.93,2.547,2.72,2.232,2.833,3.012,2.574,2.436,2.701,2.898,3.175,2.806,2.607,3.505,2.26,2.838,2.632,2.56,2.578,3.507,3.129,2.793,3.5,2.201,2.946,2.597,2.286,2.895,2.527,3.448,3.495,2.171,2.108,2.904,3.415,2.18,2.944,2.427,3.049,2.96,2.346,2.904,2.87,3.289,3.242,2.456,2.356,3.419,2.837,2.696,2.881,3.239,2.849,2.867,3.233,3.212,2.85,2.839,2.856,2.78,2.933,3.188,3.258,3.454,3.265,2.795,3.23,2.978,3.259,2.82,3.356,2.372,2.439,2.233,3.045,2.969,2.862,3.408,3.156,3.29,3.006,3.318,2.209,3.204,3.127,3.301,3.22,3.171,2.783,3.479,2.952,3.215,3.246,3.139,2.895,2.896,3.156,2.29,2.327,3.246,3.273,3.01,3.037,3.087,2.611,3.311,2.886,3.155,3.008,3.298,2.958,3.232,2.587,3.258,3.19,2.979,2.923,2.218,3.322,3.089,3.058,2.875,3.366,2.846,3.062,3.189,3.119,2.704,2.985,2.798,3.385,3.323,3.225,3.306,3.296,3.208,2.856,3.222,2.794,2.756,2.888,2.97,2.93,2.781,2.992,2.825,3.43,2.855,2.807,3.298,3.433,2.816,3.108
2012-09-11,2.837,2.783,3.474,2.838,3.393,2.875,2.848,2.551,3.249,3.152,2.997,3.294,3.389,2.84,3.09,2.718,2.742,2.72,2.811,3.082,2.914,2.883,3.41,2.907,3.175,2.413,2.324,3.272,3.236,2.907,2.936,2.816,3.248,2.707,3.28,2.527,3.066,2.551,2.438,2.647,3.21,2.974,3.048,3.236,3.126,3.002,2.652,2.245,2.333,2.671,3.048,2.714,2.479,2.788,2.097,3.338,3.46,3.045,3.051,2.986,2.881,2.813,2.865,3.273,2.895,2.612,2.927,2.637,2.298,2.465,3.078,2.726,3.165,2.74,3.007,2.663,3.245,3.494,3.461,2.326,2.81,2.754,3.289,3.206,2.934,3.134,2.841,3.042,2.974,2.709,2.896,2.717,2.893,2.424,2.537,2.961,2.807,2.842,3.052,3.321,2.777,3.378,3.211,2.917,2.147,2.947,3.227,3.531,2.632,2.901,2.916,3.422,3.394,3.395,3.285,3.269,3.037,3.001,2.651,2.87,2.856,2.73,2.55,2.467,2.687,2.538,2.55,2.601,2.795,2.923,3.064,3.043,3.115,3.134,3.216,2.732,3.36,2.888,2.891,3.407,2.831,2.771,3.187,2.849,3.264,2.842,2.566,2.975,2.919,2.88,2.644,2.914,2.872,3.009,2.594,2.569,2.627,2.54,2.26,2.555,2.324,2.492,2.497,2.62,2.624,2.446,2.635,2.655,2.169,2.166,2.367,2.573,2.723,2.772,2.14,1.96,2.15,2.561,2.555,2.435,2.66,2.514,3.116,2.946,2.468,2.596,2.607,2.85,3.305,2.61,2.762,2.455,2.717,3.425,2.494,2.756,3.118,2.992,2.503,2.768,2.874,2.71,2.84,2.791,2.524,2.622,2.681,2.5,2.652,3.034,2.633,2.255,2.388,2.579,2.609,3.044,3.069,2.829,3.007,3.189,3.374,2.24,3.061,2.442,2.54,2.826,3.1,2.525,3.021,3.069,2.136,3.063,3.32,2.004,2.861,3.005,2.522,2.693,3.414,3.148,3.215,3.057,2.862,3.133,2.981,3.11,2.618,3.075,2.374,2.565,2.378,2.049,2.069,3.117,2.724,3.207,3.077,2.728,2.586,2.527,3.312,3.321,2.763,2.909,2.465,2.527,3.11,3.154,3.005,2.68,2.64,2.2,2.584,2.614,2.612,2.628,2.263,2.258,2.613,2.175,2.789,2.669,3.075,3.159,2.886,2.957,2.114,2.73,2.809,2.862,2.305,2.431,2.704,2.707,2.347,2.772,2.291,2.872,3.118,2.93,2.598,2.851,2.939,2.241,2.641,2.666,3.024,3.172,2.968,3.281,2.844,3.108,2.798,3.235,2.958,2.975,3.097,2.234,2.678,2.818,3.433,2.57,3.295,2.779,2.482,2.537,1.998,2.578,3.096,3.174,3.128,2.72,2.445,2.589,3.225,2.751,3.11,3.026,2.503,2.382,2.933,2.09,2.665,3.245,2.941,2.679,2.886,2.99,3.007,2.753,2.603,2.646,2.83,2.633,2.611,2.358,3.234,3.136,3.467,3.462,2.67,2.591,2.508,2.675,3.322,2.847,2.78,3.345,3.328,2.309,2.597,2.302,2.679,2.208,2.706,3.264,2.691,2.756,2.47,3.078,2.707,2.991,2.813,3.387,2.944,3.423,2.334,2.729,2.708,2.878,2.599,2.432,2.692,3.131,2.266,2.346,2.992,2.798,2.394,3.205,2.594,2.636,2.669,2.944,2.234,2.667,2.207,3.25,2.857,3.383,2.734,2.685,2.615,2.777,2.815,2.776,3.394,2.941,2.29,2.317,2.724,2.288,3.339,3.107,2.432,3.315,2.618,2.649,2.678,2.632,2.234,2.512,3.28,2.721,2.963,2.341,2.68,2.345,2.882,3.418,2.454,2.777,2.914,2.499,2.883,2.715,2.72,2.766,3.422,2.902,2.642,2.534,2.872,2.506,2.684,2.201,2.801,2.933,2.554,2.404,2.708,2.84,3.095,2.817,2.567,3.432,2.228,2.781,2.591,2.54,2.543,3.434,3.148,2.749,3.427,2.195,2.888,2.563,2.252,2.852,2.53,3.376,3.423,2.137,2.109,2.858,3.343,2.146,2.896,2.392,2.994,2.922,2.348,2.855,2.837,3.243,3.191,2.457,2.357,3.347,2.805,2.703,2.892,3.256,2.784,2.799,3.158,3.138,2.784,2.772,2.79,2.733,2.891,3.189,3.204,3.381,3.211,2.807,3.174,2.9,3.196,2.777,3.292,2.352,2.419,2.217,3.064,2.892,2.829,3.344,3.099,3.231,2.927,3.254,2.192,3.206,3.05,3.229,3.142,3.094,2.76,3.41,2.909,3.138,3.247,3.168,2.854,2.854,3.17,2.273,2.314,3.169,3.196,2.93,3.056,3.089,2.576,3.272,2.838,3.099,2.952,3.258,2.977,3.158,2.564,3.186,3.127,2.928,2.864,2.202,3.25,3.012,3.026,2.843,3.294,2.814,3.081,3.115,3.062,2.665,3.004,2.756,3.333,3.272,3.17,3.234,3.298,3.144,2.799,3.17,2.726,2.765,2.856,2.927,2.898,2.793,3.011,2.766,3.357,2.81,2.759,3.246,3.361,2.784,3.104
2012-09-12,2.853,2.84,3.575,2.992,3.679,2.838,2.979,2.575,3.558,3.479,3.187,3.498,3.668,2.801,3.045,2.681,2.782,2.743,2.843,3.4,3.283,2.992,3.697,3.248,3.519,2.419,2.33,3.616,3.58,3.097,3.135,3.052,3.337,2.738,3.569,2.802,3.425,2.837,2.373,2.645,3.554,3.34,3.386,3.209,3.266,3.32,2.611,2.222,2.268,2.792,3.389,2.714,2.754,2.814,2.077,3.671,3.754,3.09,3.369,3.189,2.924,2.934,3.055,3.534,2.915,2.611,2.947,2.758,2.315,2.504,3.225,2.731,3.12,2.773,3.185,2.705,3.22,3.785,3.753,2.326,3.011,2.786,3.503,3.421,3.124,3.095,2.873,3.077,3.165,2.83,3.086,2.838,3.084,2.369,2.813,3.301,2.839,2.875,3.008,3.535,2.739,3.593,3.554,3.108,2.093,3.137,3.57,3.814,2.901,3.091,3.107,3.714,3.686,3.511,3.405,3.37,3.065,3.042,2.685,2.911,2.987,2.699,2.495,2.408,2.686,2.812,2.824,2.6,2.894,2.964,3.433,3.398,3.458,3.477,3.421,2.774,3.575,3.22,3.223,3.63,2.926,2.804,3.221,2.888,3.575,3.004,2.565,3.304,3.251,3.211,2.677,2.949,2.993,3.368,2.539,2.574,2.657,2.572,2.277,2.56,2.339,2.524,2.53,2.652,2.629,2.451,2.571,2.66,2.186,2.148,2.349,2.606,2.751,2.771,2.157,1.98,2.167,2.593,2.587,2.451,2.676,2.53,3.096,2.925,2.417,2.613,2.623,2.865,3.312,2.628,2.778,2.469,2.733,3.445,2.511,2.774,3.155,3.018,2.514,2.773,2.89,2.771,2.951,2.814,2.557,2.64,2.701,2.45,2.669,3.188,2.654,2.234,2.383,2.56,2.623,3.361,3.387,2.85,3.036,3.134,3.475,2.221,3.01,2.386,2.507,2.864,3.052,2.536,3.05,3.029,2.118,3.004,3.654,1.985,2.902,3.042,2.561,2.692,3.713,3.103,3.517,3.375,2.882,3.088,2.937,3.429,2.656,3.106,2.381,2.586,2.328,2.031,2.051,3.257,2.752,3.249,3.15,2.757,2.59,2.519,3.341,3.352,2.761,2.929,2.419,2.546,3.25,3.294,3.134,2.686,2.645,2.192,2.607,2.726,2.724,2.606,2.245,2.24,2.568,2.125,2.822,2.75,3.112,3.345,2.907,3.147,2.125,3.022,2.883,2.993,2.323,2.464,2.777,2.783,2.321,2.821,2.281,3.052,3.153,3.092,2.67,2.9,2.977,2.191,2.662,2.665,3.045,3.206,3.286,3.577,3.035,3.426,2.816,3.593,3.299,3.341,3.052,2.211,2.756,2.838,3.725,2.572,3.639,2.891,2.459,2.475,1.979,2.599,3.051,3.321,3.342,2.743,2.391,2.885,3.563,2.882,3.07,3.115,2.513,2.318,2.888,2.071,2.671,3.589,2.941,2.641,2.875,3.18,3.152,2.769,2.926,2.679,3.02,2.667,2.566,2.375,3.448,3.506,3.759,3.754,2.706,2.596,2.514,2.707,3.607,3.037,2.812,3.445,3.429,2.261,2.633,2.301,2.8,2.225,2.704,3.478,2.718,2.852,2.508,3.156,2.705,3.02,2.944,3.682,3.135,3.714,2.373,2.691,2.714,2.984,2.638,2.444,2.634,3.086,2.202,2.362,3.361,2.821,2.391,3.497,2.6,2.61,2.963,2.899,2.211,2.699,2.184,3.594,2.988,3.675,2.696,2.72,2.651,2.883,2.813,2.808,3.686,3.132,2.289,2.334,2.669,2.327,3.664,3.065,2.452,3.652,2.624,2.67,2.707,2.655,2.211,2.545,3.381,2.743,2.991,2.34,2.717,2.339,2.904,3.71,2.481,2.89,3.269,2.522,2.903,2.738,2.735,2.728,3.714,3.092,2.616,2.503,3.063,2.555,2.707,2.218,2.821,3.3,2.56,2.42,2.677,3.031,3.456,2.779,2.606,3.724,2.245,2.971,2.63,2.545,2.566,3.726,3.103,2.817,3.719,2.183,3.083,2.585,2.271,2.925,2.504,3.668,3.715,2.156,2.09,2.952,3.634,2.165,2.999,2.413,3.158,2.954,2.325,2.97,2.858,3.291,3.292,2.434,2.334,3.638,2.826,2.672,2.857,3.213,3.047,3.092,3.485,3.453,3.067,3.054,3.075,2.835,2.955,3.164,3.325,3.673,3.342,2.768,3.319,3.26,3.41,2.851,3.507,2.358,2.425,2.215,3.019,3.25,2.85,3.561,3.246,3.4,3.295,3.469,2.192,3.18,3.392,3.518,3.486,3.437,2.767,3.671,2.938,3.482,3.222,3.112,2.916,2.928,3.131,2.274,2.309,3.512,3.535,3.299,3.012,3.064,2.599,3.3,2.945,3.243,3.099,3.287,2.933,3.472,2.572,3.474,3.341,3.061,3.069,2.201,3.541,3.356,3.045,2.863,3.586,2.834,3.036,3.456,3.209,2.712,2.959,2.83,3.434,3.364,3.297,3.526,3.272,3.359,2.994,3.271,3.021,2.729,2.876,2.955,2.918,2.754,2.966,2.981,3.649,2.904,2.866,3.347,3.653,2.804,3.086
2012-09-13,2.8,2.748,3.426,2.786,3.314,2.783,2.8,2.522,3.166,3.066,2.937,3.23,3.311,2.747,2.98,2.627,2.708,2.691,2.778,2.998,2.822,2.838,3.33,2.824,3.086,2.364,2.275,3.183,3.147,2.848,2.875,2.75,3.202,2.674,3.2,2.455,2.975,2.478,2.304,2.59,3.121,2.883,2.96,3.145,3.074,2.919,2.556,2.174,2.199,2.626,2.964,2.654,2.408,2.75,2.026,3.25,3.379,3.01,2.968,2.924,2.848,2.768,2.806,3.198,2.852,2.552,2.884,2.592,2.268,2.435,3.025,2.67,3.055,2.707,2.948,2.63,3.156,3.413,3.38,2.27,2.75,2.721,3.221,3.139,2.875,3.03,2.808,3.007,2.915,2.664,2.837,2.672,2.835,2.311,2.465,2.874,2.774,2.809,2.943,3.253,2.685,3.311,3.122,2.858,2.036,2.888,3.138,3.451,2.561,2.842,2.857,3.341,3.314,3.344,3.234,3.222,3.002,2.967,2.619,2.836,2.808,2.643,2.433,2.345,2.626,2.467,2.479,2.54,2.752,2.889,2.971,2.953,3.026,3.045,3.153,2.699,3.292,2.802,2.805,3.338,2.789,2.738,3.151,2.815,3.181,2.79,2.506,2.889,2.834,2.794,2.612,2.881,2.826,2.92,2.472,2.523,2.599,2.512,2.224,2.509,2.286,2.464,2.469,2.592,2.577,2.4,2.501,2.605,2.134,2.1,2.301,2.545,2.693,2.716,2.105,1.924,2.115,2.533,2.527,2.399,2.623,2.483,3.04,2.869,2.364,2.56,2.57,2.812,3.256,2.575,2.725,2.423,2.68,3.393,2.458,2.726,3.085,2.962,2.466,2.723,2.836,2.677,2.797,2.761,2.497,2.593,2.653,2.398,2.615,2.98,2.606,2.182,2.33,2.505,2.563,2.961,2.986,2.787,2.973,3.067,3.326,2.174,2.944,2.328,2.451,2.795,2.987,2.476,2.984,2.965,2.07,2.935,3.232,1.934,2.827,2.972,2.491,2.637,3.331,3.038,3.133,2.974,2.819,3.023,2.872,3.027,2.586,3.041,2.332,2.537,2.271,1.984,2.003,3.064,2.694,3.173,3.038,2.699,2.539,2.47,3.277,3.287,2.706,2.866,2.368,2.491,3.058,3.102,2.957,2.631,2.59,2.143,2.555,2.572,2.57,2.551,2.197,2.192,2.513,2.072,2.756,2.63,3.039,3.098,2.843,2.897,2.077,2.653,2.768,2.814,2.267,2.404,2.667,2.668,2.262,2.736,2.226,2.815,3.082,2.876,2.56,2.816,2.907,2.138,2.613,2.605,2.995,3.136,2.885,3.201,2.786,3.024,2.753,3.144,2.874,2.883,2.987,2.15,2.64,2.775,3.352,2.517,3.205,2.735,2.397,2.407,1.928,2.55,2.986,3.12,3.061,2.691,2.329,2.513,3.137,2.703,3.005,2.984,2.46,2.249,2.824,2.02,2.615,3.156,2.886,2.588,2.82,2.93,2.953,2.715,2.522,2.614,2.771,2.601,2.509,2.322,3.167,3.043,3.386,3.381,2.64,2.541,2.459,2.642,3.243,2.788,2.747,3.297,3.28,2.209,2.568,2.246,2.634,2.172,2.649,3.197,2.654,2.714,2.439,3.034,2.65,2.957,2.764,3.306,2.885,3.342,2.304,2.638,2.659,2.833,2.568,2.387,2.566,3.021,2.133,2.31,2.899,2.769,2.336,3.126,2.545,2.554,2.593,2.835,2.15,2.634,2.123,3.16,2.808,3.302,2.643,2.655,2.586,2.734,2.754,2.743,3.313,2.882,2.234,2.281,2.603,2.258,3.253,3.0,2.392,3.227,2.569,2.621,2.643,2.603,2.15,2.483,3.233,2.691,2.928,2.285,2.647,2.284,2.841,3.337,2.426,2.731,2.825,2.471,2.84,2.686,2.673,2.672,3.341,2.843,2.561,2.45,2.814,2.473,2.655,2.167,2.758,2.841,2.505,2.368,2.614,2.782,3.004,2.723,2.535,3.351,2.193,2.722,2.56,2.49,2.514,3.353,3.038,2.713,3.346,2.131,2.828,2.534,2.215,2.812,2.442,3.295,3.342,2.1,2.039,2.815,3.262,2.109,2.852,2.354,2.939,2.888,2.263,2.809,2.795,3.204,3.144,2.373,2.272,3.266,2.762,2.609,2.793,3.148,2.713,2.723,3.075,3.057,2.711,2.7,2.716,2.689,2.851,3.101,3.153,3.301,3.158,2.712,3.119,2.811,3.129,2.736,3.225,2.304,2.371,2.16,2.954,2.803,2.786,3.276,3.045,3.172,2.835,3.187,2.137,3.117,2.961,3.149,3.053,3.005,2.701,3.335,2.874,3.049,3.158,3.045,2.814,2.812,3.067,2.218,2.254,3.079,3.108,2.838,2.947,3.002,2.546,3.227,2.794,3.045,2.898,3.214,2.868,3.074,2.506,3.107,3.06,2.879,2.803,2.146,3.17,2.924,2.976,2.8,3.214,2.771,2.971,3.03,3.008,2.63,2.894,2.714,3.285,3.226,3.119,3.154,3.208,3.077,2.74,3.123,2.649,2.673,2.813,2.893,2.855,2.698,2.902,2.704,3.277,2.766,2.715,3.199,3.28,2.741,3.022
2012-09-14,2.733,2.695,3.38,2.786,3.369,2.796,2.78,2.453,3.235,3.145,2.95,3.244,3.363,2.761,2.997,2.64,2.643,2.621,2.709,3.072,2.925,2.807,3.386,2.919,3.174,2.324,2.235,3.271,3.235,2.861,2.893,2.788,3.151,2.605,3.258,2.523,3.072,2.552,2.354,2.55,3.209,2.983,3.045,3.139,3.053,2.997,2.575,2.168,2.249,2.607,3.059,2.61,2.476,2.686,2.015,3.332,3.439,2.935,3.046,2.945,2.78,2.749,2.819,3.24,2.792,2.509,2.824,2.574,2.208,2.364,3.003,2.621,3.071,2.638,2.944,2.555,3.148,3.471,3.439,2.231,2.769,2.652,3.238,3.156,2.888,3.04,2.738,2.932,2.928,2.646,2.85,2.654,2.848,2.352,2.534,2.96,2.705,2.74,2.959,3.27,2.698,3.328,3.21,2.871,2.076,2.901,3.226,3.505,2.626,2.855,2.871,3.4,3.372,3.307,3.199,3.176,2.918,2.89,2.556,2.76,2.788,2.633,2.451,2.37,2.583,2.534,2.546,2.498,2.716,2.813,3.073,3.048,3.114,3.133,3.167,2.623,3.309,2.884,2.887,3.36,2.749,2.669,3.076,2.739,3.25,2.794,2.463,2.969,2.915,2.876,2.543,2.811,2.808,3.019,2.507,2.485,2.537,2.451,2.159,2.471,2.223,2.403,2.408,2.531,2.539,2.362,2.552,2.564,2.068,2.089,2.289,2.484,2.625,2.675,2.039,1.853,2.05,2.472,2.466,2.332,2.556,2.423,3.023,2.855,2.399,2.493,2.504,2.745,3.201,2.506,2.658,2.365,2.613,3.324,2.391,2.662,3.014,2.896,2.415,2.682,2.769,2.631,2.779,2.698,2.435,2.53,2.589,2.424,2.549,2.971,2.541,2.173,2.301,2.488,2.509,3.039,3.064,2.727,2.904,3.099,3.281,2.162,2.971,2.352,2.451,2.724,3.007,2.426,2.904,2.975,2.059,2.977,3.315,1.922,2.751,2.902,2.421,2.597,3.394,3.054,3.197,3.052,2.759,3.04,2.889,3.105,2.515,2.971,2.288,2.473,2.306,1.973,1.992,3.038,2.626,3.105,2.987,2.636,2.501,2.446,3.207,3.217,2.666,2.806,2.387,2.425,3.037,3.081,2.937,2.59,2.549,2.121,2.485,2.555,2.553,2.538,2.186,2.181,2.537,2.108,2.687,2.583,2.959,3.098,2.784,2.91,2.028,2.724,2.722,2.794,2.195,2.342,2.615,2.619,2.252,2.676,2.198,2.823,3.008,2.873,2.509,2.744,2.836,2.175,2.548,2.562,2.928,3.061,2.963,3.262,2.799,3.098,2.697,3.239,2.969,2.984,3.003,2.136,2.59,2.716,3.411,2.481,3.293,2.712,2.383,2.451,1.916,2.486,3.002,3.098,3.079,2.621,2.347,2.586,3.221,2.684,3.015,2.934,2.404,2.298,2.84,2.008,2.574,3.244,2.842,2.601,2.791,2.943,2.931,2.647,2.612,2.544,2.784,2.531,2.516,2.256,3.184,3.145,3.444,3.439,2.574,2.5,2.418,2.573,3.3,2.801,2.677,3.251,3.234,2.237,2.501,2.206,2.616,2.107,2.609,3.214,2.589,2.676,2.368,2.977,2.611,2.872,2.745,3.366,2.898,3.4,2.234,2.651,2.618,2.801,2.497,2.325,2.604,3.037,2.182,2.244,3.001,2.698,2.298,3.185,2.504,2.539,2.664,2.851,2.136,2.565,2.109,3.248,2.788,3.361,2.656,2.589,2.519,2.7,2.71,2.674,3.372,2.895,2.195,2.215,2.635,2.188,3.33,3.013,2.324,3.311,2.528,2.556,2.577,2.533,2.136,2.416,3.187,2.621,2.844,2.245,2.579,2.25,2.78,3.396,2.357,2.702,2.919,2.401,2.78,2.616,2.619,2.67,3.399,2.856,2.546,2.454,2.827,2.409,2.585,2.102,2.699,2.942,2.464,2.301,2.611,2.795,3.101,2.72,2.465,3.41,2.127,2.736,2.489,2.45,2.444,3.412,3.054,2.658,3.405,2.111,2.844,2.466,2.145,2.764,2.432,3.354,3.401,2.029,2.027,2.777,3.321,2.038,2.817,2.282,2.938,2.817,2.249,2.781,2.735,3.131,3.098,2.358,2.258,3.325,2.703,2.606,2.796,3.16,2.767,2.794,3.156,3.129,2.776,2.764,2.782,2.655,2.8,3.092,3.119,3.359,3.13,2.71,3.098,2.911,3.146,2.691,3.242,2.263,2.33,2.122,2.971,2.903,2.727,3.294,3.023,3.164,2.937,3.204,2.098,3.108,3.049,3.207,3.142,3.093,2.653,3.377,2.791,3.137,3.15,3.078,2.762,2.767,3.077,2.177,2.219,3.168,3.193,2.94,2.963,2.995,2.477,3.156,2.761,3.022,2.877,3.143,2.884,3.146,2.458,3.164,3.077,2.86,2.825,2.107,3.229,3.012,2.914,2.74,3.273,2.712,2.987,3.125,2.986,2.569,2.911,2.669,3.24,3.176,3.087,3.213,3.2,3.095,2.755,3.078,2.721,2.669,2.753,2.809,2.795,2.696,2.918,2.731,3.335,2.729,2.683,3.153,3.339,2.682,3.004
2012-09-15,2.741,2.704,3.388,2.79,3.369,2.786,2.786,2.463,3.233,3.143,2.953,3.247,3.362,2.751,2.985,2.63,2.652,2.631,2.718,3.07,2.92,2.814,3.386,2.907,3.171,2.327,2.238,3.267,3.232,2.864,2.896,2.789,3.16,2.615,3.257,2.521,3.068,2.549,2.337,2.553,3.206,2.979,3.042,3.131,3.059,2.994,2.564,2.164,2.232,2.613,3.047,2.613,2.474,2.694,2.012,3.329,3.438,2.947,3.043,2.947,2.79,2.755,2.822,3.241,2.8,2.512,2.831,2.579,2.216,2.375,3.01,2.625,3.059,2.648,2.949,2.567,3.141,3.47,3.438,2.234,2.771,2.661,3.241,3.159,2.891,3.029,2.748,2.942,2.931,2.651,2.853,2.659,2.851,2.337,2.532,2.958,2.714,2.749,2.948,3.273,2.688,3.33,3.207,2.874,2.062,2.904,3.222,3.505,2.624,2.858,2.874,3.399,3.371,3.314,3.206,3.185,2.93,2.902,2.565,2.771,2.794,2.63,2.444,2.361,2.586,2.532,2.544,2.501,2.723,2.824,3.069,3.044,3.111,3.13,3.17,2.635,3.312,2.881,2.885,3.362,2.757,2.678,3.086,2.751,3.248,2.797,2.466,2.967,2.913,2.873,2.552,2.821,2.813,3.012,2.492,2.487,2.546,2.46,2.168,2.473,2.231,2.412,2.417,2.54,2.541,2.365,2.534,2.567,2.077,2.086,2.286,2.493,2.635,2.678,2.049,1.864,2.059,2.481,2.475,2.342,2.565,2.431,3.019,2.851,2.386,2.502,2.512,2.754,3.206,2.516,2.666,2.372,2.622,3.332,2.4,2.67,3.024,2.905,2.421,2.685,2.777,2.638,2.784,2.706,2.444,2.538,2.597,2.413,2.557,2.976,2.549,2.169,2.302,2.486,2.515,3.036,3.062,2.735,2.913,3.084,3.289,2.159,2.957,2.343,2.445,2.735,2.994,2.431,2.916,2.964,2.056,2.959,3.312,1.92,2.763,2.912,2.432,2.599,3.393,3.042,3.196,3.049,2.767,3.028,2.877,3.102,2.526,2.981,2.293,2.482,2.292,1.97,1.989,3.046,2.635,3.114,2.995,2.645,2.504,2.445,3.216,3.226,2.668,2.813,2.379,2.434,3.043,3.087,2.943,2.592,2.552,2.12,2.495,2.56,2.558,2.534,2.182,2.177,2.525,2.095,2.696,2.592,2.971,3.103,2.791,2.913,2.034,2.722,2.73,2.8,2.206,2.352,2.624,2.628,2.248,2.685,2.198,2.826,3.018,2.878,2.518,2.756,2.847,2.161,2.557,2.565,2.937,3.071,2.961,3.261,2.802,3.096,2.704,3.235,2.957,2.98,2.992,2.133,2.599,2.723,3.41,2.483,3.29,2.717,2.379,2.434,1.914,2.495,2.991,3.105,3.082,2.631,2.34,2.584,3.218,2.69,3.005,2.943,2.41,2.281,2.829,2.005,2.577,3.24,2.845,2.591,2.791,2.946,2.938,2.656,2.608,2.554,2.787,2.541,2.511,2.265,3.187,3.141,3.443,3.438,2.584,2.503,2.421,2.583,3.299,2.804,2.687,3.259,3.243,2.226,2.511,2.209,2.622,2.116,2.611,3.217,2.598,2.684,2.38,2.987,2.613,2.885,2.751,3.365,2.901,3.399,2.245,2.641,2.62,2.808,2.508,2.333,2.589,3.025,2.165,2.253,2.997,2.708,2.301,3.184,2.507,2.537,2.662,2.839,2.133,2.575,2.106,3.245,2.794,3.36,2.646,2.599,2.529,2.707,2.713,2.683,3.371,2.898,2.198,2.225,2.621,2.199,3.327,3.002,2.333,3.308,2.531,2.565,2.586,2.543,2.133,2.426,3.196,2.631,2.856,2.248,2.589,2.252,2.787,3.395,2.367,2.709,2.916,2.411,2.787,2.625,2.625,2.666,3.399,2.859,2.544,2.447,2.83,2.42,2.595,2.111,2.706,2.938,2.467,2.31,2.605,2.798,3.097,2.716,2.476,3.409,2.136,2.739,2.5,2.453,2.454,3.411,3.042,2.667,3.404,2.11,2.847,2.476,2.155,2.772,2.427,3.353,3.4,2.039,2.024,2.784,3.32,2.049,2.825,2.293,2.942,2.827,2.246,2.788,2.742,3.142,3.107,2.355,2.255,3.324,2.71,2.599,2.788,3.149,2.766,2.791,3.15,3.125,2.773,2.761,2.78,2.663,2.808,3.085,3.127,3.358,3.137,2.705,3.105,2.904,3.149,2.698,3.245,2.267,2.333,2.125,2.959,2.896,2.734,3.297,3.03,3.169,2.933,3.207,2.101,3.101,3.046,3.207,3.138,3.09,2.657,3.377,2.804,3.134,3.143,3.063,2.77,2.774,3.066,2.181,2.221,3.165,3.19,2.936,2.952,2.988,2.487,3.165,2.768,3.029,2.884,3.152,2.873,3.144,2.463,3.164,3.081,2.866,2.827,2.11,3.228,3.009,2.921,2.748,3.272,2.719,2.975,3.113,2.993,2.578,2.899,2.677,3.248,3.185,3.094,3.212,3.192,3.098,2.758,3.086,2.719,2.665,2.761,2.821,2.802,2.692,2.906,2.732,3.335,2.736,2.69,3.162,3.338,2.689,2.999
2012-09-16,2.972,2.91,3.625,2.96,3.537,2.963,2.984,2.682,3.393,3.296,3.128,3.435,3.534,2.927,3.199,2.807,2.881,2.849,2.949,3.227,3.057,3.02,3.553,3.057,3.318,2.532,2.444,3.414,3.378,3.04,3.068,2.948,3.401,2.844,3.424,2.646,3.208,2.669,2.536,2.77,3.353,3.117,3.192,3.358,3.271,3.139,2.739,2.338,2.431,2.796,3.196,2.85,2.598,2.924,2.203,3.479,3.603,3.195,3.188,3.117,3.019,2.938,2.998,3.419,3.028,2.749,3.06,2.762,2.417,2.609,3.231,2.864,3.274,2.879,3.159,2.817,3.368,3.636,3.604,2.454,2.943,2.893,3.436,3.354,3.066,3.247,2.979,3.19,3.107,2.834,3.028,2.842,3.026,2.501,2.656,3.105,2.945,2.98,3.162,3.468,2.865,3.525,3.353,3.05,2.226,3.079,3.369,3.674,2.75,3.034,3.049,3.565,3.538,3.546,3.437,3.422,3.196,3.152,2.78,3.022,2.992,2.834,2.647,2.561,2.822,2.657,2.669,2.737,2.932,3.075,3.206,3.186,3.257,3.276,3.358,2.885,3.506,3.033,3.036,3.554,2.968,2.91,3.333,3.0,3.408,2.965,2.703,3.119,3.064,3.025,2.784,3.051,2.996,3.153,2.698,2.677,2.746,2.659,2.399,2.663,2.461,2.611,2.617,2.739,2.731,2.555,2.732,2.772,2.309,2.263,2.462,2.692,2.852,2.895,2.28,2.115,2.29,2.68,2.674,2.573,2.796,2.631,3.224,3.054,2.537,2.733,2.743,2.984,3.43,2.747,2.898,2.572,2.852,3.546,2.632,2.874,3.254,3.111,2.617,2.875,3.008,2.827,2.953,2.909,2.644,2.739,2.799,2.569,2.789,3.171,2.752,2.36,2.502,2.691,2.742,3.18,3.206,2.963,3.141,3.29,3.526,2.336,3.166,2.527,2.642,2.965,3.207,2.656,3.178,3.182,2.233,3.161,3.462,2.111,3.013,3.142,2.665,2.817,3.557,3.257,3.359,3.194,2.996,3.243,3.092,3.247,2.76,3.209,2.485,2.684,2.459,2.147,2.166,3.27,2.853,3.343,3.212,2.847,2.693,2.627,3.443,3.453,2.886,3.042,2.538,2.665,3.255,3.298,3.138,2.798,2.757,2.303,2.714,2.729,2.727,2.738,2.359,2.354,2.697,2.247,2.928,2.809,3.233,3.31,3.02,3.089,2.23,2.859,2.946,2.998,2.457,2.551,2.844,2.846,2.468,2.91,2.413,3.006,3.265,3.064,2.738,3.003,3.077,2.312,2.76,2.801,3.143,3.319,3.105,3.426,2.977,3.252,2.931,3.377,3.107,3.117,3.206,2.365,2.818,2.952,3.576,2.687,3.437,2.904,2.612,2.637,2.106,2.697,3.206,3.326,3.277,2.85,2.543,2.718,3.368,2.888,3.223,3.175,2.636,2.481,3.043,2.197,2.783,3.387,3.063,2.768,3.002,3.122,3.161,2.891,2.728,2.785,2.963,2.773,2.705,2.497,3.382,3.278,3.61,3.605,2.8,2.709,2.627,2.814,3.462,2.98,2.918,3.497,3.48,2.382,2.728,2.43,2.805,2.347,2.829,3.412,2.828,2.894,2.613,3.233,2.83,3.151,2.949,3.531,3.077,3.566,2.478,2.818,2.826,3.014,2.742,2.579,2.794,3.24,2.365,2.484,3.134,2.928,2.52,3.35,2.713,2.744,2.798,3.054,2.365,2.806,2.338,3.392,2.993,3.526,2.823,2.815,2.746,2.915,2.949,2.915,3.537,3.074,2.418,2.456,2.828,2.432,3.482,3.218,2.582,3.458,2.736,2.768,2.816,2.763,2.366,2.643,3.433,2.85,3.122,2.469,2.819,2.469,3.016,3.562,2.586,2.914,3.058,2.63,3.016,2.844,2.852,2.864,3.565,3.034,2.75,2.629,3.005,2.647,2.814,2.337,2.935,3.076,2.672,2.542,2.831,2.973,3.238,2.915,2.71,3.576,2.368,2.914,2.734,2.658,2.673,3.578,3.257,2.889,3.571,2.306,3.02,2.689,2.402,2.989,2.658,3.519,3.566,2.291,2.216,2.995,3.487,2.3,3.033,2.544,3.128,3.062,2.478,2.991,2.971,3.399,3.344,2.587,2.487,3.491,2.939,2.826,3.01,3.366,2.915,2.928,3.304,3.284,2.914,2.902,2.919,2.87,3.028,3.313,3.356,3.525,3.362,2.904,3.325,3.045,3.344,2.914,3.44,2.472,2.539,2.345,3.174,3.038,2.963,3.491,3.252,3.381,3.07,3.402,2.321,3.329,3.192,3.374,3.285,3.236,2.906,3.555,3.068,3.281,3.37,3.268,2.99,2.99,3.283,2.402,2.439,3.311,3.338,3.073,3.166,3.21,2.706,3.423,2.975,3.252,3.106,3.41,3.088,3.302,2.711,3.332,3.275,3.063,2.997,2.33,3.394,3.156,3.175,2.977,3.438,2.948,3.19,3.263,3.215,2.804,3.114,2.893,3.486,3.426,3.323,3.379,3.42,3.293,2.932,3.324,2.855,2.865,2.99,3.087,3.031,2.89,3.121,2.899,3.501,2.946,2.896,3.399,3.505,2.918,3.232
2012-09-17,2.508,2.483,3.125,2.583,3.133,2.613,2.558,2.239,3.001,2.914,2.733,3.011,3.125,2.578,2.776,2.457,2.415,2.406,2.48,2.84,2.7,2.583,3.15,2.695,2.945,2.122,2.034,3.041,3.005,2.644,2.677,2.576,2.897,2.379,3.023,2.334,2.845,2.363,2.146,2.336,2.979,2.757,2.815,2.911,2.814,2.776,2.394,1.992,2.041,2.401,2.834,2.377,2.286,2.458,1.824,3.101,3.203,2.687,2.825,2.729,2.552,2.543,2.603,3.003,2.566,2.277,2.597,2.368,2.013,2.135,2.754,2.386,2.851,2.41,2.699,2.309,2.92,3.235,3.203,2.015,2.554,2.423,2.996,2.915,2.671,2.817,2.51,2.687,2.711,2.439,2.633,2.447,2.631,2.178,2.344,2.732,2.476,2.511,2.739,3.028,2.515,3.085,2.98,2.654,1.904,2.684,2.996,3.268,2.435,2.638,2.653,3.164,3.136,3.054,2.947,2.923,2.659,2.642,2.342,2.512,2.565,2.422,2.234,2.155,2.351,2.344,2.356,2.266,2.492,2.565,2.847,2.82,2.885,2.904,2.934,2.377,3.067,2.655,2.658,3.117,2.524,2.44,2.831,2.494,3.017,2.591,2.231,2.739,2.686,2.646,2.315,2.583,2.601,2.794,2.294,2.296,2.338,2.253,1.936,2.283,2.001,2.204,2.21,2.332,2.35,2.175,2.346,2.36,1.846,1.912,2.111,2.285,2.41,2.46,1.817,1.614,1.828,2.273,2.267,2.109,2.332,2.226,2.815,2.649,2.237,2.269,2.28,2.52,2.978,2.281,2.432,2.17,2.388,3.11,2.167,2.46,2.784,2.69,2.223,2.492,2.543,2.434,2.587,2.496,2.236,2.332,2.39,2.254,2.323,2.745,2.341,1.982,2.103,2.283,2.286,2.818,2.843,2.501,2.678,2.884,3.027,1.985,2.755,2.153,2.248,2.496,2.788,2.204,2.647,2.753,1.882,2.766,3.083,1.732,2.504,2.672,2.191,2.381,3.159,2.833,2.964,2.831,2.533,2.819,2.669,2.884,2.285,2.744,2.099,2.274,2.131,1.796,1.816,2.789,2.411,2.874,2.76,2.435,2.313,2.263,2.98,2.989,2.451,2.579,2.214,2.2,2.799,2.842,2.717,2.386,2.346,1.94,2.272,2.364,2.362,2.333,2.008,2.003,2.358,1.948,2.458,2.357,2.7,2.853,2.557,2.693,1.838,2.518,2.497,2.572,1.954,2.144,2.387,2.392,2.032,2.449,1.986,2.605,2.762,2.654,2.282,2.498,2.607,2.015,2.349,2.33,2.723,2.815,2.743,3.027,2.582,2.866,2.472,3.011,2.745,2.758,2.783,1.908,2.363,2.489,3.174,2.279,3.063,2.504,2.152,2.24,1.726,2.287,2.782,2.849,2.838,2.406,2.131,2.382,2.991,2.462,2.793,2.69,2.183,2.09,2.621,1.817,2.371,3.014,2.625,2.418,2.58,2.726,2.682,2.418,2.415,2.317,2.568,2.303,2.31,2.033,2.942,2.918,3.208,3.203,2.359,2.297,2.215,2.345,3.07,2.585,2.448,2.998,2.981,2.071,2.287,1.991,2.41,1.884,2.394,2.972,2.362,2.451,2.139,2.723,2.396,2.613,2.522,3.13,2.681,3.164,2.006,2.468,2.414,2.576,2.266,2.087,2.391,2.816,1.975,2.02,2.776,2.483,2.083,2.95,2.301,2.327,2.459,2.631,1.907,2.337,1.881,3.018,2.566,3.125,2.473,2.374,2.305,2.475,2.478,2.445,3.136,2.678,1.979,1.992,2.421,1.959,3.097,2.791,2.084,3.079,2.325,2.356,2.349,2.319,1.907,2.203,2.934,2.406,2.585,2.03,2.352,2.035,2.553,3.16,2.144,2.478,2.692,2.188,2.553,2.401,2.395,2.46,3.163,2.639,2.334,2.268,2.61,2.182,2.37,1.885,2.472,2.717,2.261,2.077,2.384,2.578,2.874,2.51,2.234,3.174,1.904,2.519,2.258,2.247,2.23,3.176,2.833,2.429,3.169,1.917,2.628,2.257,1.908,2.538,2.202,3.118,3.164,1.788,1.836,2.552,3.085,1.798,2.592,2.041,2.718,2.584,2.019,2.558,2.508,2.872,2.846,2.128,2.028,3.089,2.476,2.379,2.57,2.938,2.557,2.588,2.927,2.899,2.571,2.56,2.577,2.432,2.573,2.864,2.869,3.124,2.88,2.5,2.85,2.686,2.904,2.465,3.0,2.062,2.128,1.908,2.751,2.679,2.5,3.052,2.774,2.918,2.712,2.962,1.882,2.881,2.821,2.972,2.912,2.865,2.409,3.138,2.533,2.908,2.921,2.864,2.535,2.541,2.856,1.961,2.004,2.938,2.964,2.716,2.743,2.772,2.263,2.9,2.537,2.773,2.629,2.887,2.665,2.914,2.216,2.929,2.836,2.638,2.609,1.892,2.994,2.784,2.664,2.514,3.037,2.485,2.766,2.9,2.738,2.342,2.691,2.444,2.986,2.922,2.836,2.978,2.971,2.853,2.54,2.825,2.516,2.459,2.527,2.55,2.568,2.487,2.698,2.517,3.1,2.505,2.46,2.901,3.103,2.456,2.771
2012-09-18,2.483,2.479,3.143,2.649,3.285,2.655,2.602,2.213,3.169,3.095,2.82,3.104,3.272,2.621,2.828,2.5,2.4,2.379,2.46,3.015,2.912,2.612,3.303,2.878,3.138,2.118,2.03,3.235,3.199,2.732,2.771,2.697,2.907,2.359,3.177,2.488,3.05,2.525,2.226,2.333,3.173,2.967,3.005,2.945,2.862,2.954,2.442,2.014,2.121,2.442,3.017,2.373,2.44,2.439,1.844,3.286,3.361,2.665,3.002,2.825,2.532,2.584,2.69,3.136,2.547,2.274,2.578,2.409,1.99,2.112,2.804,2.378,2.902,2.389,2.771,2.284,2.951,3.391,3.359,2.013,2.649,2.403,3.097,3.015,2.759,2.863,2.489,2.665,2.798,2.48,2.721,2.488,2.718,2.243,2.498,2.924,2.456,2.491,2.791,3.128,2.558,3.185,3.174,2.742,1.97,2.771,3.19,3.418,2.584,2.726,2.741,3.32,3.292,3.083,2.978,2.941,2.626,2.616,2.323,2.487,2.61,2.443,2.28,2.206,2.348,2.498,2.509,2.263,2.515,2.54,3.06,3.022,3.079,3.098,3.028,2.352,3.169,2.84,2.844,3.224,2.542,2.42,2.808,2.47,3.187,2.661,2.228,2.922,2.872,2.831,2.295,2.56,2.641,2.996,2.362,2.292,2.316,2.232,1.912,2.279,1.979,2.184,2.19,2.312,2.346,2.171,2.428,2.356,1.821,1.93,2.129,2.265,2.384,2.457,1.793,1.588,1.804,2.253,2.247,2.084,2.307,2.203,2.832,2.669,2.296,2.245,2.255,2.495,2.963,2.255,2.407,2.149,2.364,3.082,2.143,2.435,2.761,2.666,2.208,2.485,2.517,2.434,2.624,2.473,2.216,2.307,2.365,2.302,2.298,2.805,2.316,2.005,2.109,2.3,2.273,2.996,3.021,2.482,2.657,2.95,3.045,2.003,2.816,2.202,2.278,2.472,2.843,2.193,2.618,2.799,1.9,2.841,3.27,1.752,2.479,2.649,2.168,2.378,3.32,2.885,3.127,3.009,2.514,2.871,2.721,3.062,2.262,2.722,2.09,2.249,2.191,1.814,1.834,2.834,2.385,2.854,2.763,2.412,2.309,2.271,2.958,2.968,2.448,2.56,2.255,2.176,2.846,2.889,2.76,2.382,2.342,1.949,2.245,2.402,2.4,2.354,2.026,2.021,2.41,2.008,2.438,2.365,2.674,2.931,2.538,2.781,1.823,2.681,2.506,2.616,1.928,2.124,2.389,2.396,2.058,2.44,1.993,2.685,2.74,2.721,2.284,2.478,2.584,2.075,2.324,2.327,2.696,2.793,2.92,3.186,2.67,3.041,2.455,3.214,2.928,2.969,2.835,1.932,2.368,2.47,3.33,2.279,3.257,2.539,2.176,2.315,1.746,2.261,2.834,2.898,2.938,2.378,2.177,2.547,3.181,2.506,2.84,2.699,2.167,2.17,2.673,1.837,2.367,3.208,2.619,2.461,2.587,2.813,2.731,2.393,2.601,2.296,2.655,2.282,2.344,2.009,3.043,3.131,3.364,3.359,2.338,2.293,2.211,2.325,3.222,2.672,2.428,3.016,2.999,2.123,2.265,1.988,2.451,1.86,2.391,3.072,2.342,2.47,2.116,2.725,2.393,2.58,2.567,3.288,2.768,3.32,1.983,2.51,2.41,2.603,2.242,2.069,2.461,2.868,2.055,1.996,2.988,2.455,2.083,3.106,2.297,2.344,2.623,2.683,1.932,2.317,1.905,3.212,2.61,3.281,2.515,2.352,2.283,2.5,2.474,2.425,3.292,2.765,1.977,1.968,2.486,1.936,3.277,2.84,2.061,3.268,2.321,2.331,2.33,2.291,1.931,2.179,2.952,2.379,2.552,2.027,2.334,2.037,2.533,3.316,2.118,2.51,2.894,2.16,2.534,2.373,2.38,2.487,3.319,2.727,2.351,2.302,2.698,2.168,2.343,1.861,2.454,2.929,2.257,2.053,2.418,2.666,3.08,2.537,2.212,3.33,1.879,2.607,2.235,2.243,2.203,3.332,2.885,2.427,3.325,1.93,2.719,2.231,1.882,2.544,2.23,3.274,3.32,1.762,1.856,2.572,3.241,1.772,2.617,2.015,2.786,2.564,2.043,2.591,2.489,2.853,2.864,2.152,2.053,3.245,2.458,2.413,2.61,2.986,2.698,2.751,3.105,3.07,2.725,2.713,2.734,2.457,2.575,2.896,2.901,3.279,2.92,2.526,2.901,2.889,3.005,2.474,3.1,2.058,2.124,1.907,2.802,2.88,2.482,3.155,2.824,2.985,2.925,3.063,1.88,2.912,3.014,3.126,3.106,3.058,2.405,3.271,2.501,3.101,2.953,2.931,2.536,2.549,2.904,1.958,2.005,3.132,3.154,2.928,2.795,2.804,2.236,2.877,2.564,2.82,2.679,2.864,2.716,3.087,2.212,3.081,2.937,2.684,2.707,1.89,3.149,2.977,2.649,2.495,3.193,2.466,2.818,3.083,2.787,2.332,2.743,2.453,3.004,2.933,2.872,3.134,3.002,2.954,2.63,2.844,2.681,2.483,2.508,2.517,2.549,2.514,2.75,2.622,3.255,2.525,2.487,2.919,3.259,2.437,2.794
2012-09-19,2.552,2.541,3.216,2.703,3.343,2.721,2.664,2.277,3.226,3.151,2.878,3.165,3.331,2.687,2.909,2.566,2.468,2.443,2.528,3.071,2.964,2.675,3.361,2.93,3.193,2.183,2.095,3.289,3.253,2.789,2.827,2.751,2.98,2.427,3.235,2.533,3.103,2.569,2.308,2.403,3.228,3.02,3.06,3.023,2.928,3.007,2.509,2.076,2.204,2.5,3.069,2.449,2.485,2.508,1.911,3.341,3.418,2.739,3.055,2.882,2.6,2.641,2.748,3.197,2.617,2.351,2.648,2.466,2.05,2.181,2.873,2.454,2.983,2.458,2.838,2.358,3.029,3.448,3.417,2.084,2.705,2.471,3.161,3.079,2.816,2.943,2.557,2.738,2.856,2.537,2.778,2.546,2.776,2.311,2.544,2.978,2.524,2.559,2.872,3.192,2.624,3.249,3.228,2.799,2.038,2.828,3.244,3.476,2.63,2.783,2.798,3.378,3.35,3.155,3.049,3.014,2.704,2.691,2.386,2.561,2.672,2.519,2.366,2.293,2.424,2.543,2.555,2.339,2.579,2.614,3.112,3.076,3.133,3.152,3.09,2.426,3.232,2.896,2.899,3.287,2.607,2.488,2.881,2.544,3.243,2.715,2.305,2.978,2.927,2.887,2.363,2.628,2.698,3.048,2.444,2.352,2.375,2.291,1.981,2.338,2.049,2.243,2.249,2.37,2.406,2.231,2.509,2.421,1.891,1.992,2.19,2.324,2.449,2.527,1.863,1.664,1.874,2.312,2.306,2.154,2.377,2.263,2.903,2.74,2.359,2.314,2.324,2.564,3.032,2.325,2.476,2.208,2.433,3.145,2.212,2.496,2.829,2.727,2.267,2.544,2.587,2.491,2.676,2.533,2.275,2.366,2.424,2.368,2.368,2.867,2.375,2.072,2.175,2.371,2.343,3.048,3.074,2.552,2.724,3.031,3.118,2.064,2.897,2.281,2.352,2.541,2.924,2.264,2.696,2.879,1.962,2.921,3.325,1.819,2.553,2.717,2.237,2.448,3.378,2.965,3.184,3.061,2.584,2.951,2.801,3.114,2.331,2.789,2.15,2.308,2.259,1.876,1.895,2.904,2.45,2.921,2.828,2.472,2.368,2.331,3.025,3.035,2.518,2.63,2.322,2.246,2.912,2.956,2.821,2.446,2.406,2.01,2.309,2.455,2.453,2.425,2.088,2.083,2.477,2.071,2.506,2.431,2.751,2.997,2.608,2.838,1.883,2.73,2.572,2.678,2.004,2.183,2.456,2.462,2.137,2.508,2.065,2.743,2.813,2.78,2.351,2.552,2.652,2.138,2.383,2.403,2.757,2.866,2.973,3.243,2.727,3.098,2.526,3.268,2.979,3.021,2.915,2.013,2.434,2.54,3.388,2.344,3.311,2.596,2.257,2.398,1.813,2.321,2.914,2.968,3.002,2.443,2.263,2.596,3.235,2.568,2.92,2.77,2.237,2.253,2.753,1.904,2.431,3.262,2.689,2.527,2.657,2.871,2.801,2.463,2.646,2.365,2.713,2.351,2.423,2.078,3.106,3.183,3.422,3.417,2.402,2.358,2.276,2.393,3.279,2.73,2.496,3.088,3.071,2.188,2.329,2.059,2.508,1.93,2.461,3.136,2.412,2.535,2.185,2.8,2.463,2.659,2.629,3.346,2.826,3.378,2.053,2.577,2.474,2.667,2.312,2.145,2.543,2.949,2.138,2.066,3.041,2.519,2.154,3.164,2.361,2.42,2.672,2.764,2.013,2.385,1.986,3.266,2.672,3.339,2.582,2.416,2.347,2.564,2.551,2.493,3.35,2.823,2.048,2.038,2.568,2.006,3.332,2.92,2.137,3.323,2.385,2.39,2.399,2.356,2.013,2.244,3.025,2.443,2.631,2.098,2.402,2.109,2.603,3.374,2.183,2.573,2.948,2.225,2.604,2.438,2.451,2.565,3.377,2.784,2.427,2.369,2.755,2.237,2.407,1.93,2.524,2.981,2.322,2.123,2.499,2.723,3.133,2.615,2.281,3.388,1.949,2.664,2.304,2.308,2.268,3.39,2.966,2.494,3.383,1.996,2.776,2.294,1.957,2.61,2.312,3.332,3.378,1.838,1.923,2.637,3.299,1.848,2.681,2.091,2.846,2.633,2.125,2.654,2.559,2.93,2.937,2.233,2.134,3.303,2.528,2.494,2.691,3.067,2.75,2.8,3.159,3.124,2.774,2.762,2.783,2.521,2.641,2.974,2.972,3.337,2.991,2.604,2.97,2.941,3.069,2.54,3.164,2.123,2.189,1.978,2.883,2.932,2.552,3.218,2.894,3.053,2.977,3.127,1.951,2.99,3.068,3.184,3.16,3.112,2.483,3.332,2.58,3.156,3.031,3.012,2.602,2.615,2.983,2.029,2.078,3.186,3.209,2.98,2.875,2.88,2.301,2.955,2.628,2.89,2.748,2.942,2.797,3.143,2.29,3.14,3.001,2.745,2.763,1.961,3.208,3.032,2.727,2.565,3.251,2.536,2.899,3.135,2.857,2.4,2.823,2.519,3.077,3.007,2.943,3.192,3.08,3.018,2.687,2.916,2.73,2.561,2.578,2.596,2.619,2.592,2.83,2.678,3.314,2.589,2.55,2.992,3.317,2.507,2.872
2012-09-20,2.66,2.635,3.318,2.763,3.381,2.782,2.742,2.382,3.256,3.174,2.934,3.226,3.371,2.747,2.982,2.626,2.574,2.548,2.637,3.098,2.973,2.76,3.398,2.952,3.21,2.273,2.185,3.306,3.27,2.846,2.881,2.792,3.086,2.535,3.271,2.551,3.115,2.583,2.366,2.498,3.245,3.029,3.08,3.108,3.011,3.027,2.566,2.143,2.262,2.572,3.091,2.553,2.503,2.615,1.987,3.362,3.453,2.856,3.075,2.934,2.708,2.713,2.804,3.243,2.723,2.454,2.754,2.538,2.145,2.292,2.961,2.56,3.056,2.567,2.915,2.477,3.115,3.484,3.452,2.18,2.759,2.58,3.223,3.141,2.873,3.02,2.666,2.855,2.913,2.609,2.835,2.617,2.833,2.358,2.561,2.997,2.633,2.668,2.945,3.254,2.684,3.311,3.246,2.856,2.085,2.885,3.261,3.515,2.649,2.84,2.855,3.413,3.386,3.251,3.145,3.116,2.831,2.809,2.487,2.68,2.75,2.6,2.438,2.362,2.527,2.561,2.573,2.442,2.667,2.733,3.121,3.089,3.15,3.169,3.15,2.545,3.294,2.917,2.92,3.346,2.697,2.597,2.998,2.662,3.272,2.773,2.408,3.001,2.949,2.909,2.472,2.737,2.77,3.061,2.508,2.435,2.47,2.386,2.09,2.421,2.156,2.338,2.343,2.465,2.489,2.314,2.565,2.511,2.0,2.061,2.26,2.418,2.552,2.622,1.972,1.783,1.982,2.406,2.4,2.263,2.485,2.358,2.984,2.82,2.403,2.423,2.433,2.672,3.134,2.434,2.585,2.302,2.541,3.247,2.321,2.593,2.937,2.825,2.357,2.629,2.696,2.576,2.743,2.629,2.37,2.462,2.52,2.418,2.477,2.939,2.472,2.146,2.259,2.453,2.446,3.069,3.094,2.658,2.831,3.095,3.219,2.134,2.964,2.344,2.426,2.65,2.995,2.365,2.821,2.956,2.032,2.981,3.346,1.895,2.672,2.826,2.348,2.543,3.411,3.039,3.216,3.082,2.69,3.024,2.875,3.135,2.442,2.897,2.236,2.405,2.309,1.946,1.965,2.994,2.553,3.029,2.925,2.568,2.452,2.407,3.132,3.142,2.612,2.736,2.377,2.354,2.995,3.039,2.898,2.537,2.496,2.085,2.414,2.521,2.519,2.505,2.157,2.152,2.532,2.115,2.615,2.527,2.875,3.071,2.714,2.895,1.973,2.751,2.666,2.756,2.122,2.278,2.554,2.559,2.222,2.611,2.155,2.804,2.93,2.847,2.449,2.668,2.761,2.181,2.48,2.506,2.855,2.983,2.994,3.278,2.784,3.124,2.63,3.28,3.001,3.031,2.988,2.105,2.532,2.647,3.424,2.432,3.328,2.671,2.349,2.458,1.889,2.417,2.988,3.055,3.064,2.547,2.335,2.616,3.255,2.646,2.996,2.872,2.34,2.311,2.826,1.98,2.522,3.279,2.785,2.588,2.745,2.928,2.889,2.574,2.654,2.474,2.77,2.46,2.495,2.187,3.169,3.192,3.457,3.453,2.504,2.448,2.366,2.502,3.314,2.786,2.605,3.19,3.173,2.236,2.432,2.156,2.58,2.039,2.556,3.198,2.519,2.625,2.296,2.909,2.558,2.786,2.707,3.381,2.883,3.414,2.163,2.637,2.564,2.753,2.423,2.258,2.606,3.022,2.196,2.175,3.049,2.624,2.249,3.199,2.452,2.503,2.692,2.837,2.105,2.494,2.078,3.284,2.75,3.374,2.642,2.518,2.45,2.652,2.653,2.602,3.385,2.88,2.144,2.147,2.634,2.117,3.357,2.995,2.253,3.343,2.475,2.487,2.507,2.461,2.105,2.347,3.127,2.548,2.758,2.194,2.51,2.203,2.71,3.41,2.287,2.657,2.961,2.33,2.71,2.542,2.554,2.641,3.413,2.841,2.51,2.435,2.812,2.342,2.512,2.036,2.63,2.99,2.412,2.232,2.584,2.78,3.145,2.691,2.392,3.424,2.059,2.721,2.416,2.398,2.372,3.426,3.039,2.595,3.418,2.076,2.831,2.396,2.073,2.706,2.401,3.368,3.414,1.957,1.998,2.726,3.335,1.966,2.768,2.209,2.912,2.744,2.217,2.737,2.665,3.05,3.039,2.325,2.226,3.339,2.634,2.579,2.772,3.142,2.781,2.821,3.183,3.153,2.799,2.787,2.806,2.607,2.739,3.06,3.067,3.373,3.082,2.681,3.056,2.954,3.131,2.635,3.227,2.213,2.279,2.074,2.956,2.945,2.658,3.279,2.981,3.131,2.985,3.189,2.048,3.076,3.086,3.221,3.178,3.13,2.593,3.378,2.706,3.173,3.117,3.075,2.701,2.71,3.058,2.126,2.171,3.204,3.227,2.988,2.949,2.964,2.405,3.076,2.714,2.979,2.836,3.063,2.87,3.17,2.4,3.177,3.063,2.822,2.815,2.057,3.243,3.049,2.843,2.671,3.287,2.643,2.972,3.157,2.944,2.503,2.897,2.613,3.179,3.112,3.037,3.228,3.166,3.08,2.743,3.018,2.75,2.639,2.684,2.723,2.725,2.668,2.904,2.726,3.349,2.678,2.636,3.093,3.353,2.613,2.964
2012-09-21,2.59,2.573,3.245,2.707,3.318,2.693,2.679,2.319,3.194,3.113,2.875,3.162,3.308,2.658,2.875,2.538,2.506,2.484,2.568,3.037,2.915,2.697,3.335,2.894,3.15,2.203,2.115,3.246,3.211,2.787,2.822,2.735,3.013,2.466,3.209,2.501,3.056,2.534,2.249,2.42,3.185,2.971,3.02,3.008,2.944,2.969,2.476,2.067,2.145,2.514,3.033,2.47,2.453,2.546,1.906,3.302,3.39,2.785,3.018,2.875,2.641,2.655,2.745,3.179,2.652,2.37,2.683,2.48,2.085,2.225,2.891,2.479,2.949,2.498,2.846,2.406,3.016,3.421,3.389,2.102,2.7,2.511,3.156,3.075,2.813,2.915,2.597,2.781,2.853,2.552,2.775,2.56,2.773,2.261,2.511,2.937,2.564,2.599,2.838,3.188,2.596,3.245,3.186,2.796,1.988,2.826,3.201,3.451,2.599,2.781,2.796,3.35,3.323,3.179,3.074,3.043,2.755,2.738,2.424,2.608,2.687,2.51,2.331,2.253,2.444,2.511,2.523,2.359,2.603,2.661,3.062,3.03,3.091,3.11,3.087,2.473,3.227,2.857,2.86,3.28,2.633,2.528,2.924,2.589,3.211,2.717,2.325,2.94,2.889,2.849,2.403,2.67,2.712,3.003,2.396,2.37,2.412,2.328,2.021,2.356,2.086,2.28,2.286,2.407,2.423,2.249,2.448,2.44,1.931,1.987,2.185,2.361,2.489,2.544,1.903,1.708,1.913,2.349,2.343,2.193,2.416,2.298,2.899,2.734,2.313,2.353,2.363,2.603,3.06,2.365,2.515,2.242,2.472,3.183,2.252,2.532,2.871,2.765,2.295,2.564,2.625,2.519,2.689,2.569,2.312,2.403,2.461,2.33,2.407,2.876,2.413,2.064,2.184,2.369,2.374,3.011,3.036,2.587,2.763,2.983,3.147,2.059,2.854,2.243,2.335,2.584,2.887,2.292,2.744,2.851,1.957,2.866,3.285,1.815,2.6,2.759,2.281,2.466,3.348,2.931,3.154,3.024,2.619,2.917,2.768,3.077,2.375,2.829,2.172,2.346,2.214,1.872,1.891,2.923,2.49,2.962,2.86,2.509,2.386,2.337,3.063,3.074,2.535,2.665,2.29,2.285,2.928,2.972,2.836,2.466,2.426,2.015,2.35,2.468,2.466,2.419,2.083,2.078,2.44,2.025,2.546,2.462,2.799,3.003,2.643,2.835,1.911,2.697,2.6,2.693,2.047,2.221,2.489,2.494,2.128,2.543,2.074,2.744,2.856,2.786,2.384,2.597,2.695,2.091,2.421,2.423,2.795,2.909,2.936,3.215,2.725,3.063,2.558,3.221,2.944,2.972,2.881,2.008,2.467,2.576,3.361,2.36,3.268,2.613,2.252,2.343,1.809,2.359,2.88,2.985,2.998,2.484,2.229,2.562,3.195,2.584,2.891,2.802,2.268,2.194,2.719,1.899,2.451,3.219,2.708,2.499,2.664,2.868,2.819,2.503,2.603,2.405,2.71,2.392,2.399,2.118,3.102,3.133,3.394,3.39,2.442,2.377,2.296,2.433,3.252,2.727,2.536,3.118,3.101,2.148,2.37,2.078,2.523,1.97,2.478,3.132,2.45,2.561,2.229,2.836,2.48,2.709,2.644,3.318,2.823,3.351,2.097,2.548,2.493,2.689,2.356,2.18,2.492,2.915,2.079,2.105,2.991,2.561,2.17,3.137,2.381,2.415,2.638,2.73,2.008,2.425,1.981,3.224,2.687,3.312,2.553,2.456,2.388,2.588,2.57,2.533,3.323,2.82,2.067,2.077,2.522,2.05,3.296,2.889,2.177,3.283,2.405,2.428,2.437,2.397,2.008,2.284,3.054,2.485,2.681,2.117,2.441,2.123,2.639,3.347,2.224,2.594,2.902,2.267,2.64,2.479,2.482,2.548,3.35,2.781,2.422,2.349,2.753,2.276,2.448,1.968,2.559,2.932,2.341,2.162,2.483,2.721,3.086,2.598,2.325,3.361,1.989,2.662,2.349,2.327,2.309,3.363,2.931,2.529,3.355,1.999,2.772,2.334,2.0,2.64,2.302,3.305,3.351,1.882,1.918,2.661,3.272,1.891,2.704,2.134,2.851,2.673,2.12,2.674,2.595,2.974,2.966,2.228,2.129,3.276,2.563,2.478,2.669,3.035,2.725,2.766,3.123,3.092,2.744,2.732,2.752,2.544,2.672,2.961,2.996,3.31,3.011,2.588,2.986,2.896,3.064,2.568,3.16,2.143,2.209,1.996,2.849,2.888,2.587,3.213,2.911,3.062,2.927,3.122,1.97,2.977,3.026,3.158,3.118,3.07,2.508,3.314,2.63,3.114,3.018,2.963,2.634,2.644,2.953,2.049,2.092,3.144,3.168,2.93,2.841,2.867,2.342,2.997,2.65,2.909,2.766,2.985,2.763,3.109,2.315,3.115,2.997,2.76,2.757,1.979,3.181,2.99,2.762,2.6,3.224,2.572,2.865,3.098,2.875,2.436,2.79,2.547,3.106,3.039,2.966,3.165,3.067,3.014,2.684,2.946,2.696,2.546,2.613,2.646,2.654,2.575,2.796,2.668,3.287,2.614,2.573,3.021,3.29,2.542,2.868
2012-09-22,2.566,2.538,3.183,2.612,3.142,2.58,2.601,2.304,3.004,2.912,2.759,3.038,3.136,2.545,2.739,2.426,2.476,2.47,2.543,2.841,2.687,2.631,3.158,2.681,2.938,2.154,2.066,3.034,2.998,2.671,2.701,2.591,2.959,2.441,3.031,2.331,2.835,2.358,2.079,2.366,2.973,2.745,2.811,2.896,2.86,2.773,2.357,1.987,1.975,2.441,2.819,2.412,2.284,2.517,1.826,3.096,3.209,2.76,2.822,2.751,2.618,2.582,2.629,3.018,2.62,2.311,2.652,2.408,2.067,2.205,2.803,2.427,2.813,2.473,2.739,2.384,2.907,3.242,3.21,2.048,2.578,2.486,3.024,2.943,2.697,2.787,2.572,2.754,2.737,2.479,2.66,2.487,2.657,2.121,2.341,2.728,2.539,2.574,2.702,3.055,2.483,3.112,2.974,2.681,1.848,2.71,2.99,3.277,2.433,2.665,2.68,3.171,3.143,3.108,3.001,2.981,2.738,2.716,2.404,2.587,2.609,2.424,2.21,2.125,2.385,2.342,2.354,2.3,2.542,2.639,2.834,2.811,2.879,2.898,2.962,2.452,3.094,2.653,2.656,3.142,2.576,2.503,2.897,2.566,3.019,2.618,2.266,2.738,2.684,2.645,2.378,2.648,2.639,2.781,2.241,2.325,2.396,2.311,1.997,2.311,2.059,2.263,2.269,2.39,2.378,2.204,2.274,2.392,1.907,1.912,2.11,2.343,2.473,2.49,1.879,1.683,1.89,2.331,2.325,2.169,2.391,2.28,2.816,2.647,2.185,2.329,2.339,2.578,3.021,2.343,2.491,2.221,2.447,3.167,2.227,2.516,2.851,2.749,2.265,2.522,2.601,2.484,2.622,2.552,2.295,2.388,2.447,2.217,2.383,2.783,2.4,1.98,2.122,2.287,2.335,2.815,2.84,2.556,2.738,2.828,3.085,1.985,2.706,2.123,2.238,2.564,2.747,2.25,2.722,2.722,1.883,2.701,3.079,1.734,2.578,2.739,2.261,2.412,3.164,2.795,2.969,2.828,2.588,2.781,2.632,2.88,2.355,2.806,2.135,2.333,2.08,1.797,1.816,2.839,2.474,2.939,2.817,2.493,2.341,2.275,3.038,3.048,2.48,2.634,2.186,2.261,2.844,2.888,2.758,2.417,2.377,1.952,2.336,2.4,2.398,2.333,2.008,2.003,2.316,1.896,2.521,2.415,2.777,2.891,2.612,2.719,1.881,2.517,2.55,2.615,2.021,2.203,2.447,2.45,2.032,2.508,2.007,2.635,2.829,2.688,2.342,2.57,2.675,1.962,2.408,2.364,2.781,2.881,2.74,3.033,2.609,2.867,2.523,3.0,2.731,2.746,2.746,1.911,2.422,2.544,3.181,2.306,3.056,2.546,2.154,2.179,1.729,2.346,2.745,2.897,2.866,2.47,2.107,2.38,2.986,2.506,2.762,2.751,2.233,2.024,2.584,1.819,2.402,3.007,2.657,2.387,2.596,2.752,2.732,2.478,2.404,2.38,2.595,2.368,2.296,2.094,2.97,2.905,3.215,3.21,2.423,2.329,2.247,2.408,3.076,2.611,2.511,3.056,3.039,2.03,2.351,2.023,2.45,1.946,2.424,2.999,2.422,2.504,2.209,2.788,2.425,2.692,2.566,3.137,2.707,3.171,2.076,2.436,2.445,2.625,2.336,2.143,2.335,2.779,1.91,2.081,2.763,2.546,2.113,2.958,2.332,2.335,2.457,2.595,1.911,2.4,1.884,3.011,2.609,3.132,2.441,2.437,2.369,2.525,2.511,2.508,3.143,2.704,2.012,2.053,2.369,2.031,3.095,2.757,2.147,3.075,2.356,2.415,2.41,2.383,1.91,2.267,2.992,2.47,2.664,2.062,2.414,2.062,2.608,3.167,2.209,2.526,2.684,2.253,2.608,2.465,2.444,2.455,3.17,2.666,2.341,2.248,2.637,2.247,2.434,1.945,2.528,2.705,2.293,2.138,2.372,2.605,2.863,2.505,2.304,3.181,1.965,2.547,2.329,2.279,2.295,3.183,2.796,2.49,3.175,1.928,2.653,2.32,1.974,2.592,2.199,3.125,3.171,1.857,1.837,2.603,3.093,1.866,2.642,2.108,2.751,2.647,2.022,2.604,2.564,2.945,2.905,2.13,2.031,3.096,2.532,2.367,2.55,2.903,2.564,2.586,2.921,2.898,2.57,2.559,2.576,2.482,2.628,2.852,2.922,3.131,2.931,2.494,2.897,2.674,2.932,2.519,3.027,2.094,2.161,1.939,2.714,2.666,2.556,3.079,2.823,2.958,2.7,2.99,1.916,2.868,2.815,2.981,2.906,2.859,2.449,3.153,2.612,2.902,2.909,2.808,2.591,2.594,2.823,1.995,2.032,2.932,2.959,2.703,2.706,2.759,2.327,2.966,2.586,2.822,2.678,2.953,2.628,2.916,2.257,2.938,2.865,2.68,2.632,1.924,3.001,2.778,2.719,2.569,3.045,2.54,2.729,2.885,2.787,2.402,2.654,2.498,3.044,2.982,2.889,2.986,2.958,2.881,2.565,2.884,2.514,2.455,2.582,2.629,2.623,2.48,2.661,2.537,3.107,2.555,2.509,2.959,3.11,2.511,2.772
2012-09-23,2.64,2.598,3.254,2.668,3.206,2.73,2.662,2.366,3.068,2.976,2.818,3.102,3.201,2.696,2.921,2.575,2.547,2.532,2.614,2.905,2.75,2.693,3.222,2.747,3.001,2.243,2.155,3.097,3.061,2.73,2.76,2.649,3.03,2.512,3.095,2.384,2.897,2.41,2.292,2.466,3.036,2.808,2.875,3.054,2.926,2.834,2.513,2.105,2.188,2.498,2.885,2.519,2.336,2.59,1.948,3.159,3.273,2.828,2.882,2.81,2.68,2.638,2.689,3.084,2.695,2.42,2.727,2.464,2.128,2.269,2.872,2.528,2.995,2.544,2.807,2.453,3.063,3.306,3.274,2.149,2.637,2.557,3.091,3.01,2.757,2.961,2.643,2.83,2.796,2.535,2.719,2.543,2.717,2.296,2.394,2.791,2.61,2.645,2.884,3.123,2.633,3.179,3.037,2.74,2.024,2.769,3.052,3.341,2.486,2.724,2.739,3.235,3.208,3.178,3.071,3.053,2.813,2.784,2.465,2.655,2.67,2.557,2.382,2.304,2.493,2.394,2.406,2.408,2.606,2.708,2.897,2.874,2.942,2.961,3.025,2.52,3.161,2.717,2.72,3.209,2.639,2.574,2.973,2.637,3.083,2.674,2.374,2.801,2.748,2.709,2.45,2.714,2.696,2.844,2.44,2.407,2.451,2.365,2.071,2.393,2.136,2.318,2.323,2.444,2.461,2.286,2.489,2.481,1.982,2.025,2.223,2.398,2.534,2.589,1.953,1.764,1.964,2.386,2.38,2.243,2.465,2.341,2.942,2.777,2.346,2.403,2.413,2.652,3.107,2.415,2.565,2.285,2.521,3.229,2.301,2.576,2.913,2.806,2.336,2.602,2.675,2.538,2.674,2.611,2.35,2.446,2.505,2.367,2.457,2.845,2.457,2.105,2.225,2.413,2.418,2.876,2.901,2.631,2.809,3.027,3.156,2.097,2.899,2.289,2.38,2.626,2.932,2.337,2.799,2.897,1.996,2.908,3.142,1.857,2.647,2.802,2.325,2.511,3.228,2.977,3.033,2.889,2.663,2.963,2.814,2.941,2.419,2.874,2.212,2.39,2.25,1.91,1.929,2.908,2.535,3.002,2.879,2.549,2.423,2.374,3.108,3.118,2.58,2.709,2.329,2.335,2.91,2.953,2.819,2.506,2.466,2.053,2.398,2.452,2.45,2.463,2.121,2.116,2.476,2.058,2.592,2.478,2.851,2.958,2.687,2.779,1.952,2.573,2.617,2.676,2.102,2.258,2.51,2.513,2.177,2.577,2.12,2.694,2.905,2.748,2.406,2.639,2.737,2.124,2.465,2.472,2.839,2.958,2.801,3.098,2.668,2.931,2.602,3.063,2.797,2.809,2.927,2.059,2.485,2.619,3.246,2.4,3.119,2.603,2.303,2.386,1.851,2.403,2.926,2.966,2.933,2.531,2.28,2.437,3.049,2.567,2.937,2.818,2.316,2.237,2.766,1.941,2.491,3.07,2.754,2.537,2.708,2.811,2.801,2.554,2.458,2.451,2.654,2.438,2.447,2.168,3.037,2.968,3.279,3.274,2.482,2.418,2.336,2.48,3.139,2.671,2.582,3.127,3.11,2.183,2.41,2.124,2.506,2.02,2.524,3.067,2.495,2.566,2.273,2.861,2.525,2.767,2.627,3.201,2.767,3.236,2.141,2.586,2.534,2.687,2.4,2.233,2.537,2.961,2.122,2.156,2.826,2.608,2.217,3.022,2.421,2.463,2.514,2.776,2.059,2.472,2.032,3.074,2.67,3.196,2.591,2.497,2.428,2.587,2.619,2.579,3.207,2.764,2.113,2.127,2.566,2.095,3.159,2.935,2.23,3.138,2.445,2.472,2.483,2.445,2.059,2.327,3.063,2.532,2.739,2.163,2.485,2.169,2.683,3.231,2.27,2.588,2.747,2.314,2.683,2.527,2.526,2.596,3.235,2.725,2.469,2.388,2.696,2.312,2.496,2.017,2.603,2.768,2.382,2.212,2.532,2.665,2.926,2.646,2.368,3.245,2.04,2.606,2.393,2.368,2.357,3.247,2.977,2.554,3.24,2.04,2.712,2.38,2.054,2.659,2.352,3.189,3.236,1.937,1.96,2.667,3.157,1.946,2.705,2.188,2.811,2.72,2.17,2.666,2.638,3.019,2.976,2.278,2.179,3.161,2.607,2.527,2.717,3.081,2.622,2.643,2.987,2.963,2.629,2.617,2.634,2.545,2.696,3.008,2.992,3.195,3.001,2.636,2.967,2.737,3.0,2.586,3.095,2.184,2.25,2.042,2.895,2.73,2.63,3.146,2.892,3.027,2.762,3.057,2.017,3.024,2.878,3.045,2.969,2.921,2.557,3.218,2.687,2.964,3.064,3.007,2.659,2.661,2.999,2.095,2.139,2.995,3.021,2.766,2.888,2.913,2.389,3.046,2.648,2.891,2.747,3.034,2.81,2.979,2.365,3.003,2.932,2.741,2.691,2.026,3.066,2.841,2.811,2.644,3.109,2.615,2.911,2.951,2.855,2.472,2.836,2.565,3.115,3.054,2.959,3.05,3.114,2.949,2.625,2.955,2.571,2.594,2.657,2.704,2.698,2.623,2.843,2.596,3.171,2.619,2.571,3.03,3.175,2.586,2.916
2012-09-24,2.57,2.547,3.209,2.667,3.257,2.69,2.642,2.297,3.131,3.049,2.829,3.114,3.248,2.656,2.873,2.536,2.481,2.463,2.544,2.973,2.845,2.662,3.275,2.829,3.083,2.189,2.101,3.179,3.143,2.741,2.776,2.684,2.979,2.443,3.148,2.447,2.987,2.478,2.253,2.407,3.118,2.902,2.953,3.002,2.904,2.907,2.474,2.061,2.149,2.479,2.968,2.455,2.399,2.524,1.9,3.236,3.329,2.757,2.955,2.828,2.615,2.62,2.7,3.122,2.631,2.356,2.663,2.446,2.067,2.201,2.849,2.463,2.946,2.474,2.801,2.379,3.011,3.36,3.328,2.089,2.654,2.488,3.106,3.024,2.768,2.912,2.573,2.756,2.808,2.517,2.73,2.525,2.728,2.264,2.457,2.871,2.54,2.575,2.836,3.137,2.593,3.194,3.119,2.751,1.991,2.781,3.134,3.391,2.546,2.736,2.751,3.289,3.262,3.141,3.035,3.007,2.729,2.71,2.401,2.581,2.65,2.499,2.324,2.246,2.429,2.457,2.469,2.345,2.57,2.634,2.992,2.962,3.024,3.043,3.038,2.447,3.176,2.792,2.795,3.228,2.6,2.505,2.898,2.563,3.147,2.677,2.31,2.875,2.824,2.784,2.38,2.645,2.677,2.935,2.397,2.356,2.391,2.306,2.002,2.343,2.068,2.259,2.264,2.385,2.41,2.236,2.452,2.426,1.912,1.981,2.178,2.339,2.467,2.53,1.884,1.689,1.895,2.327,2.321,2.174,2.396,2.279,2.889,2.725,2.314,2.333,2.343,2.582,3.041,2.345,2.495,2.224,2.452,3.161,2.232,2.512,2.845,2.742,2.279,2.549,2.605,2.493,2.656,2.548,2.29,2.383,2.441,2.326,2.387,2.835,2.393,2.058,2.173,2.36,2.355,2.948,2.973,2.567,2.739,2.984,3.111,2.053,2.854,2.237,2.328,2.558,2.885,2.275,2.719,2.848,1.951,2.869,3.219,1.809,2.573,2.734,2.257,2.452,3.286,2.929,3.093,2.961,2.599,2.915,2.766,3.014,2.35,2.805,2.158,2.326,2.215,1.865,1.885,2.883,2.468,2.936,2.829,2.487,2.373,2.327,3.039,3.049,2.521,2.644,2.285,2.265,2.888,2.932,2.799,2.452,2.412,2.006,2.329,2.435,2.433,2.412,2.076,2.071,2.439,2.027,2.522,2.432,2.772,2.956,2.623,2.79,1.896,2.639,2.571,2.656,2.027,2.199,2.46,2.465,2.121,2.517,2.063,2.7,2.83,2.744,2.355,2.569,2.669,2.094,2.4,2.409,2.773,2.883,2.873,3.154,2.68,2.999,2.539,3.152,2.879,2.903,2.879,2.001,2.437,2.555,3.3,2.347,3.201,2.579,2.244,2.345,1.803,2.339,2.878,2.943,2.948,2.462,2.222,2.504,3.128,2.547,2.888,2.769,2.251,2.198,2.718,1.893,2.436,3.152,2.693,2.497,2.652,2.823,2.777,2.483,2.542,2.382,2.665,2.368,2.39,2.099,3.052,3.063,3.333,3.328,2.418,2.363,2.282,2.41,3.192,2.682,2.513,3.081,3.065,2.147,2.346,2.065,2.488,1.951,2.465,3.081,2.428,2.528,2.205,2.803,2.467,2.684,2.607,3.257,2.778,3.29,2.073,2.546,2.479,2.655,2.331,2.162,2.494,2.912,2.083,2.086,2.921,2.539,2.157,3.076,2.367,2.404,2.581,2.729,2.001,2.402,1.974,3.156,2.65,3.251,2.551,2.433,2.364,2.554,2.555,2.509,3.262,2.775,2.053,2.058,2.523,2.026,3.23,2.887,2.157,3.216,2.391,2.408,2.415,2.376,2.001,2.262,3.018,2.463,2.656,2.104,2.417,2.11,2.618,3.285,2.203,2.559,2.835,2.245,2.619,2.457,2.463,2.538,3.289,2.736,2.411,2.345,2.707,2.25,2.427,1.95,2.539,2.862,2.327,2.143,2.478,2.676,3.017,2.588,2.3,3.299,1.97,2.617,2.324,2.313,2.288,3.301,2.929,2.5,3.294,1.99,2.726,2.313,1.98,2.61,2.295,3.244,3.29,1.862,1.912,2.629,3.211,1.871,2.67,2.113,2.809,2.649,2.112,2.638,2.574,2.945,2.931,2.22,2.121,3.215,2.543,2.473,2.665,3.032,2.671,2.708,3.059,3.029,2.688,2.676,2.695,2.511,2.644,2.955,2.958,3.249,2.971,2.577,2.945,2.828,3.014,2.539,3.109,2.129,2.195,1.983,2.847,2.82,2.567,3.162,2.869,3.017,2.857,3.072,1.958,2.971,2.96,3.098,3.051,3.003,2.491,3.257,2.604,3.046,3.012,2.964,2.606,2.614,2.951,2.035,2.079,3.077,3.101,2.861,2.839,2.862,2.32,2.973,2.616,2.867,2.725,2.96,2.762,3.046,2.299,3.055,2.946,2.722,2.71,1.967,3.12,2.923,2.741,2.58,3.164,2.551,2.863,3.033,2.833,2.41,2.788,2.518,3.07,3.004,2.927,3.105,3.061,2.963,2.638,2.91,2.637,2.536,2.593,2.621,2.634,2.564,2.795,2.62,3.226,2.582,2.539,2.985,3.229,2.522,2.86
2012-09-25,2.512,2.491,3.144,2.62,3.21,2.69,2.587,2.24,3.086,3.005,2.781,3.061,3.2,2.656,2.872,2.535,2.423,2.405,2.486,2.929,2.807,2.606,3.227,2.797,3.041,2.146,2.059,3.137,3.101,2.693,2.728,2.64,2.914,2.386,3.101,2.412,2.948,2.444,2.275,2.365,3.076,2.863,2.911,2.984,2.846,2.866,2.478,2.047,2.172,2.429,2.935,2.409,2.364,2.465,1.88,3.193,3.282,2.689,2.914,2.781,2.553,2.569,2.651,3.072,2.572,2.311,2.604,2.395,2.016,2.137,2.788,2.413,2.946,2.416,2.743,2.312,2.99,3.313,3.281,2.047,2.606,2.43,3.052,2.971,2.719,2.906,2.515,2.694,2.759,2.466,2.681,2.474,2.679,2.282,2.422,2.83,2.482,2.517,2.835,3.083,2.593,3.14,3.077,2.702,2.01,2.732,3.092,3.343,2.51,2.687,2.702,3.242,3.215,3.078,2.972,2.943,2.659,2.642,2.345,2.513,2.595,2.483,2.33,2.258,2.384,2.422,2.434,2.3,2.513,2.566,2.953,2.922,2.982,3.001,2.986,2.379,3.123,2.75,2.753,3.175,2.543,2.447,2.836,2.497,3.103,2.63,2.265,2.832,2.781,2.741,2.322,2.584,2.627,2.898,2.41,2.317,2.336,2.252,1.944,2.303,2.011,2.204,2.21,2.331,2.37,2.196,2.476,2.384,1.854,1.962,2.16,2.284,2.409,2.489,1.826,1.626,1.837,2.272,2.266,2.116,2.337,2.228,2.865,2.704,2.33,2.275,2.285,2.524,2.991,2.286,2.436,2.174,2.393,3.104,2.174,2.459,2.782,2.687,2.233,2.508,2.546,2.441,2.609,2.495,2.236,2.331,2.388,2.339,2.329,2.781,2.34,2.041,2.14,2.336,2.302,2.907,2.932,2.508,2.682,2.995,3.046,2.035,2.861,2.248,2.318,2.496,2.888,2.223,2.65,2.842,1.933,2.886,3.176,1.789,2.505,2.671,2.193,2.411,3.24,2.928,3.047,2.92,2.54,2.914,2.765,2.973,2.286,2.746,2.116,2.273,2.23,1.847,1.867,2.821,2.41,2.873,2.77,2.433,2.333,2.299,2.982,2.992,2.479,2.585,2.292,2.207,2.83,2.873,2.745,2.409,2.369,1.979,2.272,2.388,2.386,2.39,2.058,2.053,2.447,2.044,2.464,2.373,2.703,2.899,2.564,2.741,1.851,2.6,2.514,2.602,1.964,2.144,2.4,2.405,2.101,2.46,2.03,2.651,2.768,2.693,2.295,2.501,2.606,2.111,2.347,2.363,2.718,2.821,2.832,3.108,2.631,2.955,2.483,3.112,2.846,2.864,2.879,1.978,2.377,2.497,3.253,2.308,3.159,2.528,2.221,2.364,1.783,2.285,2.878,2.882,2.894,2.405,2.228,2.466,3.086,2.492,2.883,2.705,2.199,2.22,2.717,1.873,2.394,3.11,2.65,2.496,2.62,2.774,2.716,2.423,2.508,2.324,2.617,2.309,2.388,2.041,2.998,3.024,3.286,3.281,2.359,2.321,2.239,2.352,3.147,2.633,2.455,3.017,3.0,2.159,2.287,2.023,2.437,1.893,2.423,3.027,2.37,2.47,2.141,2.737,2.425,2.614,2.552,3.21,2.729,3.243,2.01,2.546,2.436,2.599,2.267,2.105,2.508,2.912,2.106,2.028,2.882,2.481,2.118,3.03,2.324,2.384,2.543,2.728,1.977,2.344,1.951,3.115,2.595,3.204,2.551,2.373,2.305,2.497,2.51,2.451,3.215,2.726,2.011,2.0,2.534,1.963,3.187,2.883,2.096,3.173,2.348,2.355,2.357,2.318,1.977,2.203,2.954,2.405,2.586,2.062,2.36,2.073,2.559,3.239,2.145,2.503,2.795,2.188,2.56,2.4,2.409,2.529,3.242,2.687,2.391,2.338,2.659,2.19,2.369,1.893,2.48,2.824,2.285,2.085,2.462,2.627,2.977,2.579,2.237,3.252,1.912,2.569,2.26,2.271,2.23,3.254,2.929,2.439,3.247,1.964,2.678,2.257,1.918,2.553,2.275,3.197,3.243,1.799,1.892,2.572,3.164,1.809,2.613,2.05,2.757,2.59,2.089,2.583,2.515,2.877,2.866,2.197,2.098,3.168,2.484,2.457,2.654,3.029,2.63,2.671,3.02,2.988,2.652,2.64,2.658,2.454,2.587,2.935,2.895,3.202,2.91,2.568,2.885,2.792,2.96,2.483,3.055,2.087,2.153,1.942,2.846,2.784,2.508,3.108,2.808,2.959,2.819,3.018,1.916,2.951,2.918,3.051,3.009,2.962,2.44,3.207,2.535,3.005,2.992,2.976,2.549,2.557,2.946,1.992,2.041,3.035,3.059,2.822,2.839,2.843,2.263,2.905,2.56,2.806,2.664,2.893,2.761,3.001,2.248,3.007,2.893,2.668,2.663,1.925,3.073,2.882,2.681,2.521,3.117,2.493,2.862,3.0,2.772,2.353,2.787,2.462,3.005,2.939,2.864,3.058,3.041,2.91,2.59,2.846,2.6,2.525,2.534,2.551,2.575,2.556,2.794,2.574,3.179,2.525,2.483,2.921,3.182,2.463,2.832
2012-09-26,2.474,2.469,3.131,2.643,3.285,2.687,2.595,2.202,3.171,3.099,2.816,3.099,3.271,2.654,2.869,2.532,2.39,2.367,2.449,3.019,2.921,2.603,3.303,2.896,3.144,2.122,2.035,3.239,3.204,2.728,2.768,2.697,2.896,2.349,3.177,2.492,3.057,2.53,2.286,2.339,3.178,2.975,3.011,2.972,2.854,2.959,2.478,2.036,2.182,2.435,3.034,2.381,2.444,2.43,1.867,3.29,3.361,2.651,3.006,2.822,2.519,2.576,2.687,3.135,2.54,2.283,2.571,2.402,1.982,2.101,2.797,2.383,2.943,2.379,2.766,2.272,2.978,3.39,3.359,2.021,2.647,2.392,3.093,3.012,2.755,2.9,2.478,2.653,2.794,2.473,2.717,2.481,2.715,2.291,2.503,2.93,2.445,2.48,2.832,3.124,2.59,3.181,3.179,2.738,2.019,2.767,3.195,3.417,2.587,2.722,2.737,3.32,3.293,3.072,2.968,2.931,2.613,2.602,2.312,2.473,2.603,2.467,2.324,2.254,2.356,2.502,2.513,2.272,2.506,2.526,3.068,3.029,3.084,3.103,3.024,2.339,3.165,2.847,2.85,3.22,2.533,2.409,2.796,2.458,3.189,2.656,2.238,2.928,2.878,2.837,2.285,2.547,2.633,3.007,2.414,2.294,2.304,2.22,1.907,2.28,1.975,2.172,2.178,2.299,2.348,2.174,2.488,2.359,1.817,1.95,2.147,2.252,2.372,2.463,1.788,1.586,1.799,2.241,2.235,2.078,2.3,2.194,2.849,2.689,2.337,2.237,2.248,2.486,2.958,2.248,2.399,2.141,2.356,3.066,2.136,2.424,2.746,2.652,2.204,2.484,2.509,2.423,2.615,2.461,2.204,2.296,2.353,2.34,2.291,2.798,2.304,2.028,2.12,2.32,2.271,3.0,3.025,2.475,2.645,2.999,3.034,2.022,2.863,2.245,2.308,2.459,2.886,2.194,2.607,2.837,1.92,2.894,3.274,1.776,2.466,2.634,2.156,2.385,3.321,2.925,3.129,3.013,2.507,2.911,2.762,3.065,2.25,2.709,2.09,2.237,2.236,1.835,1.854,2.826,2.373,2.838,2.75,2.399,2.311,2.281,2.944,2.955,2.454,2.553,2.29,2.169,2.838,2.881,2.752,2.384,2.344,1.962,2.234,2.395,2.393,2.376,2.045,2.04,2.449,2.052,2.427,2.356,2.661,2.926,2.531,2.777,1.822,2.685,2.498,2.609,1.923,2.113,2.379,2.386,2.087,2.431,2.008,2.681,2.728,2.715,2.275,2.465,2.57,2.119,2.312,2.336,2.682,2.781,2.925,3.187,2.667,3.045,2.451,3.22,2.945,2.977,2.876,1.961,2.358,2.464,3.33,2.285,3.261,2.531,2.204,2.373,1.77,2.25,2.875,2.891,2.935,2.366,2.222,2.553,3.185,2.5,2.877,2.688,2.166,2.231,2.714,1.86,2.369,3.213,2.622,2.494,2.599,2.809,2.724,2.385,2.608,2.287,2.652,2.272,2.378,2.003,3.039,3.139,3.364,3.359,2.325,2.296,2.215,2.315,3.222,2.669,2.417,3.004,2.988,2.162,2.253,1.997,2.444,1.855,2.397,3.069,2.334,2.461,2.105,2.714,2.4,2.568,2.56,3.289,2.765,3.32,1.973,2.543,2.412,2.595,2.231,2.069,2.514,2.909,2.117,1.99,2.997,2.442,2.093,3.107,2.3,2.366,2.628,2.725,1.961,2.307,1.934,3.217,2.603,3.281,2.548,2.339,2.271,2.492,2.482,2.414,3.292,2.762,1.986,1.962,2.537,1.927,3.28,2.879,2.057,3.272,2.323,2.319,2.321,2.28,1.961,2.168,2.941,2.367,2.54,2.036,2.324,2.049,2.526,3.316,2.108,2.502,2.902,2.15,2.527,2.361,2.378,2.515,3.319,2.723,2.373,2.331,2.694,2.159,2.331,1.857,2.447,2.937,2.26,2.047,2.451,2.663,3.087,2.565,2.2,3.33,1.875,2.604,2.223,2.246,2.192,3.332,2.926,2.416,3.325,1.947,2.716,2.219,1.878,2.535,2.26,3.274,3.321,1.759,1.878,2.563,3.242,1.768,2.608,2.01,2.78,2.553,2.072,2.583,2.482,2.84,2.854,2.18,2.081,3.246,2.451,2.446,2.645,3.024,2.7,2.755,3.113,3.075,2.73,2.718,2.738,2.449,2.565,2.923,2.892,3.28,2.912,2.555,2.893,2.901,3.002,2.466,3.097,2.063,2.128,1.917,2.843,2.892,2.475,3.151,2.816,2.979,2.933,3.059,1.89,2.939,3.02,3.127,3.111,3.064,2.411,3.27,2.49,3.107,2.979,2.98,2.526,2.541,2.941,1.966,2.017,3.137,3.159,2.936,2.836,2.831,2.225,2.867,2.556,2.813,2.672,2.854,2.758,3.09,2.219,3.083,2.934,2.676,2.705,1.899,3.151,2.984,2.646,2.488,3.194,2.46,2.859,3.1,2.78,2.323,2.784,2.445,2.993,2.922,2.863,3.135,3.028,2.951,2.628,2.833,2.685,2.511,2.501,2.505,2.542,2.543,2.791,2.621,3.256,2.516,2.479,2.908,3.26,2.431,2.816
2012-09-27,2.541,2.513,3.167,2.63,3.21,2.719,2.603,2.265,3.083,3.0,2.789,3.07,3.201,2.685,2.908,2.564,2.448,2.431,2.511,2.925,2.796,2.624,3.227,2.78,3.034,2.174,2.087,3.13,3.094,2.701,2.735,2.642,2.938,2.411,3.1,2.407,2.938,2.438,2.314,2.397,3.069,2.852,2.905,3.017,2.862,2.86,2.508,2.076,2.211,2.443,2.918,2.443,2.359,2.493,1.911,3.187,3.281,2.718,2.908,2.787,2.579,2.584,2.659,3.075,2.604,2.345,2.635,2.41,2.041,2.165,2.806,2.447,2.982,2.441,2.757,2.341,3.023,3.312,3.28,2.079,2.613,2.455,3.06,2.979,2.727,2.941,2.54,2.72,2.767,2.481,2.689,2.489,2.687,2.314,2.417,2.823,2.507,2.542,2.871,3.092,2.622,3.148,3.07,2.71,2.042,2.74,3.085,3.343,2.505,2.695,2.71,3.241,3.214,3.099,2.993,2.966,2.691,2.671,2.369,2.542,2.611,2.521,2.375,2.304,2.419,2.417,2.428,2.334,2.533,2.595,2.942,2.913,2.975,2.994,2.994,2.408,3.131,2.744,2.747,3.182,2.563,2.472,2.862,2.526,3.099,2.639,2.3,2.827,2.775,2.735,2.347,2.61,2.641,2.885,2.447,2.343,2.36,2.275,1.974,2.329,2.042,2.227,2.233,2.354,2.396,2.222,2.513,2.411,1.884,1.99,2.187,2.307,2.434,2.52,1.856,1.659,1.867,2.296,2.29,2.146,2.367,2.252,2.897,2.736,2.36,2.305,2.315,2.554,3.021,2.315,2.466,2.199,2.423,3.129,2.203,2.484,2.809,2.71,2.258,2.534,2.576,2.461,2.622,2.519,2.259,2.355,2.412,2.373,2.359,2.794,2.363,2.071,2.169,2.368,2.334,2.901,2.927,2.539,2.707,3.031,3.069,2.062,2.897,2.291,2.354,2.523,2.923,2.255,2.682,2.877,1.961,2.921,3.17,1.819,2.534,2.698,2.221,2.442,3.238,2.964,3.045,2.914,2.571,2.95,2.801,2.967,2.314,2.771,2.141,2.296,2.261,1.875,1.894,2.839,2.435,2.899,2.792,2.456,2.359,2.325,3.006,3.016,2.511,2.617,2.327,2.236,2.847,2.89,2.76,2.437,2.397,2.006,2.297,2.402,2.4,2.422,2.085,2.08,2.477,2.074,2.489,2.395,2.733,2.912,2.595,2.749,1.876,2.595,2.536,2.617,1.997,2.168,2.423,2.428,2.138,2.484,2.063,2.66,2.795,2.704,2.318,2.53,2.633,2.14,2.371,2.398,2.742,2.847,2.827,3.106,2.639,2.951,2.514,3.102,2.83,2.853,2.914,2.014,2.399,2.528,3.252,2.336,3.152,2.543,2.257,2.403,1.814,2.309,2.913,2.9,2.903,2.43,2.273,2.461,3.079,2.508,2.918,2.729,2.23,2.26,2.753,1.904,2.422,3.103,2.681,2.526,2.651,2.782,2.734,2.454,2.498,2.349,2.625,2.335,2.429,2.071,3.007,3.013,3.285,3.28,2.385,2.349,2.267,2.377,3.146,2.641,2.48,3.04,3.023,2.191,2.313,2.055,2.452,1.923,2.454,3.036,2.397,2.491,2.169,2.763,2.457,2.645,2.568,3.209,2.737,3.242,2.037,2.575,2.464,2.617,2.295,2.139,2.546,2.948,2.145,2.058,2.871,2.507,2.15,3.029,2.352,2.421,2.537,2.764,2.014,2.369,1.987,3.107,2.611,3.203,2.58,2.399,2.33,2.516,2.544,2.476,3.214,2.734,2.044,2.03,2.571,1.991,3.182,2.918,2.128,3.167,2.376,2.378,2.384,2.344,2.014,2.229,2.977,2.431,2.618,2.094,2.384,2.106,2.59,3.237,2.171,2.521,2.786,2.214,2.591,2.426,2.44,2.569,3.241,2.695,2.428,2.368,2.667,2.215,2.395,1.922,2.511,2.813,2.313,2.115,2.499,2.635,2.967,2.619,2.264,3.251,1.942,2.577,2.288,2.299,2.256,3.253,2.964,2.463,3.246,1.993,2.685,2.282,1.95,2.575,2.312,3.196,3.242,1.832,1.922,2.592,3.163,1.841,2.632,2.082,2.769,2.616,2.125,2.6,2.546,2.906,2.889,2.233,2.134,3.167,2.515,2.494,2.69,3.065,2.629,2.665,3.01,2.981,2.645,2.633,2.652,2.473,2.61,2.968,2.916,3.201,2.929,2.608,2.902,2.779,2.969,2.505,3.064,2.115,2.181,1.975,2.882,2.771,2.539,3.116,2.826,2.974,2.808,3.027,1.948,2.984,2.911,3.05,3.002,2.954,2.474,3.21,2.567,2.997,3.024,3.012,2.572,2.58,2.979,2.024,2.075,3.028,3.052,2.811,2.875,2.874,2.289,2.939,2.578,2.824,2.681,2.926,2.797,2.998,2.282,3.007,2.902,2.683,2.669,1.957,3.072,2.874,2.714,2.552,3.116,2.524,2.898,2.984,2.789,2.377,2.823,2.484,3.028,2.963,2.884,3.057,3.074,2.918,2.598,2.869,2.594,2.564,2.565,2.583,2.606,2.596,2.83,2.579,3.178,2.545,2.501,2.944,3.181,2.494,2.866
2012-09-28,2.487,2.473,3.13,2.627,3.246,2.699,2.585,2.212,3.128,3.053,2.795,3.076,3.234,2.666,2.884,2.545,2.398,2.377,2.459,2.974,2.866,2.598,3.264,2.841,3.093,2.134,2.046,3.189,3.153,2.707,2.744,2.667,2.897,2.359,3.138,2.452,3.004,2.488,2.3,2.353,3.128,2.921,2.962,2.988,2.844,2.913,2.49,2.047,2.197,2.427,2.98,2.395,2.405,2.441,1.879,3.242,3.32,2.661,2.96,2.798,2.527,2.567,2.666,3.102,2.552,2.298,2.583,2.394,1.993,2.11,2.786,2.397,2.958,2.389,2.75,2.283,2.993,3.35,3.319,2.035,2.623,2.402,3.069,2.988,2.733,2.915,2.488,2.664,2.773,2.465,2.696,2.473,2.693,2.302,2.463,2.881,2.455,2.49,2.847,3.1,2.602,3.157,3.129,2.717,2.031,2.746,3.144,3.379,2.549,2.701,2.716,3.28,3.253,3.068,2.963,2.929,2.626,2.613,2.32,2.484,2.593,2.48,2.336,2.267,2.371,2.462,2.474,2.286,2.504,2.536,3.012,2.977,3.034,3.053,3.001,2.35,3.14,2.799,2.802,3.194,2.531,2.419,2.806,2.468,3.145,2.639,2.252,2.88,2.83,2.79,2.295,2.557,2.625,2.952,2.429,2.305,2.312,2.228,1.92,2.291,1.988,2.181,2.186,2.307,2.359,2.185,2.502,2.371,1.83,1.961,2.159,2.26,2.382,2.476,1.801,1.6,1.812,2.249,2.243,2.091,2.313,2.204,2.862,2.702,2.348,2.25,2.26,2.499,2.971,2.26,2.411,2.152,2.368,3.076,2.149,2.434,2.755,2.661,2.215,2.495,2.521,2.425,2.607,2.47,2.212,2.306,2.363,2.35,2.304,2.785,2.314,2.041,2.132,2.334,2.284,2.954,2.979,2.487,2.655,3.013,3.032,2.033,2.877,2.257,2.32,2.469,2.901,2.206,2.62,2.852,1.932,2.909,3.225,1.788,2.476,2.643,2.166,2.398,3.28,2.94,3.087,2.967,2.519,2.926,2.777,3.02,2.259,2.719,2.101,2.247,2.248,1.846,1.866,2.817,2.383,2.847,2.752,2.408,2.322,2.293,2.954,2.964,2.467,2.564,2.3,2.182,2.828,2.871,2.743,2.396,2.356,1.973,2.244,2.387,2.385,2.389,2.057,2.052,2.461,2.063,2.437,2.357,2.672,2.908,2.543,2.755,1.833,2.643,2.499,2.6,1.937,2.121,2.382,2.388,2.101,2.438,2.022,2.662,2.738,2.699,2.278,2.474,2.579,2.129,2.321,2.35,2.691,2.791,2.879,3.146,2.645,3.0,2.463,3.167,2.891,2.922,2.89,1.977,2.36,2.476,3.29,2.297,3.211,2.524,2.22,2.387,1.783,2.259,2.889,2.88,2.911,2.377,2.235,2.51,3.136,2.491,2.892,2.689,2.179,2.246,2.729,1.873,2.381,3.162,2.635,2.506,2.612,2.788,2.714,2.398,2.56,2.297,2.631,2.282,2.39,2.016,3.015,3.083,3.324,3.319,2.334,2.308,2.227,2.325,3.183,2.648,2.427,3.003,2.986,2.173,2.262,2.011,2.436,1.868,2.41,3.045,2.345,2.459,2.115,2.718,2.413,2.581,2.55,3.248,2.743,3.28,1.983,2.555,2.424,2.59,2.24,2.083,2.529,2.924,2.131,2.003,2.941,2.453,2.106,3.067,2.311,2.379,2.586,2.74,1.977,2.317,1.95,3.167,2.593,3.241,2.56,2.348,2.28,2.488,2.496,2.424,3.252,2.74,1.999,1.975,2.552,1.936,3.233,2.894,2.071,3.223,2.335,2.329,2.332,2.291,1.976,2.177,2.94,2.377,2.553,2.049,2.333,2.062,2.538,3.276,2.118,2.496,2.85,2.16,2.539,2.372,2.39,2.528,3.279,2.702,2.386,2.343,2.673,2.166,2.341,1.869,2.459,2.882,2.272,2.06,2.466,2.641,3.034,2.577,2.21,3.29,1.888,2.583,2.233,2.258,2.203,3.292,2.94,2.42,3.285,1.959,2.693,2.23,1.892,2.537,2.276,3.234,3.281,1.773,1.891,2.562,3.202,1.782,2.604,2.023,2.764,2.563,2.088,2.577,2.494,2.849,2.853,2.196,2.097,3.206,2.463,2.461,2.66,3.039,2.664,2.713,3.064,3.03,2.689,2.677,2.698,2.445,2.569,2.938,2.887,3.24,2.905,2.567,2.883,2.846,2.978,2.468,3.073,2.074,2.14,1.931,2.858,2.837,2.487,3.126,2.806,2.964,2.878,3.035,1.903,2.954,2.97,3.088,3.061,3.014,2.425,3.236,2.503,3.057,2.994,2.995,2.53,2.543,2.956,1.979,2.031,3.087,3.11,2.881,2.851,2.846,2.236,2.88,2.552,2.803,2.662,2.867,2.773,3.046,2.233,3.044,2.91,2.667,2.681,1.913,3.111,2.934,2.66,2.5,3.154,2.472,2.874,3.045,2.77,2.33,2.799,2.447,2.991,2.923,2.857,3.096,3.044,2.927,2.606,2.832,2.643,2.523,2.513,2.518,2.554,2.555,2.806,2.595,3.216,2.514,2.474,2.907,3.22,2.442,2.83
2012-09-29,2.509,2.495,3.153,2.639,3.248,2.663,2.602,2.238,3.127,3.049,2.804,3.087,3.237,2.629,2.84,2.508,2.422,2.403,2.483,2.972,2.857,2.618,3.265,2.829,3.088,2.139,2.052,3.184,3.148,2.716,2.753,2.671,2.921,2.383,3.139,2.449,2.996,2.483,2.235,2.355,3.123,2.912,2.957,2.959,2.862,2.909,2.45,2.029,2.132,2.443,2.967,2.399,2.401,2.463,1.863,3.238,3.321,2.691,2.957,2.806,2.555,2.583,2.675,3.106,2.571,2.301,2.602,2.409,2.014,2.139,2.805,2.405,2.914,2.413,2.765,2.313,2.966,3.351,3.32,2.038,2.632,2.427,3.079,2.998,2.743,2.876,2.512,2.69,2.783,2.48,2.705,2.488,2.703,2.248,2.459,2.876,2.479,2.514,2.803,3.11,2.566,3.167,3.124,2.726,1.977,2.756,3.139,3.381,2.546,2.711,2.726,3.281,3.254,3.09,2.985,2.953,2.657,2.643,2.345,2.514,2.61,2.462,2.298,2.224,2.374,2.459,2.471,2.289,2.523,2.567,3.003,2.97,3.029,3.048,3.011,2.38,3.15,2.795,2.798,3.203,2.552,2.444,2.832,2.497,3.144,2.65,2.255,2.877,2.826,2.786,2.319,2.584,2.64,2.942,2.373,2.31,2.336,2.253,1.941,2.296,2.008,2.205,2.21,2.331,2.363,2.189,2.435,2.376,1.852,1.946,2.143,2.285,2.408,2.479,1.823,1.624,1.834,2.273,2.267,2.113,2.334,2.225,2.847,2.685,2.299,2.272,2.282,2.521,2.984,2.283,2.433,2.171,2.39,3.101,2.171,2.457,2.783,2.685,2.228,2.502,2.543,2.446,2.622,2.493,2.237,2.328,2.386,2.31,2.326,2.799,2.337,2.022,2.129,2.319,2.298,2.95,2.975,2.507,2.679,2.958,3.056,2.018,2.826,2.217,2.295,2.497,2.854,2.219,2.649,2.812,1.917,2.847,3.221,1.772,2.506,2.672,2.195,2.401,3.28,2.896,3.087,2.963,2.539,2.882,2.733,3.016,2.288,2.743,2.11,2.271,2.198,1.831,1.85,2.837,2.409,2.874,2.776,2.432,2.326,2.286,2.978,2.988,2.469,2.584,2.265,2.204,2.846,2.889,2.76,2.401,2.361,1.966,2.27,2.401,2.399,2.371,2.041,2.036,2.417,2.013,2.461,2.38,2.702,2.922,2.562,2.765,1.846,2.64,2.52,2.617,1.961,2.145,2.406,2.412,2.08,2.46,2.016,2.673,2.764,2.713,2.302,2.504,2.607,2.08,2.345,2.353,2.716,2.817,2.875,3.147,2.655,2.998,2.48,3.16,2.878,2.914,2.847,1.957,2.384,2.495,3.291,2.299,3.206,2.54,2.2,2.326,1.766,2.283,2.846,2.899,2.921,2.402,2.196,2.506,3.131,2.508,2.852,2.713,2.194,2.18,2.685,1.856,2.386,3.157,2.64,2.47,2.606,2.798,2.733,2.42,2.552,2.321,2.641,2.307,2.361,2.038,3.025,3.074,3.325,3.32,2.36,2.313,2.232,2.349,3.184,2.657,2.451,3.026,3.01,2.13,2.288,2.014,2.451,1.89,2.413,3.054,2.367,2.48,2.143,2.743,2.415,2.612,2.567,3.249,2.753,3.281,2.011,2.519,2.429,2.61,2.269,2.1,2.471,2.88,2.066,2.025,2.932,2.479,2.107,3.068,2.317,2.364,2.582,2.696,1.957,2.341,1.93,3.161,2.61,3.242,2.524,2.374,2.306,2.508,2.499,2.448,3.253,2.75,2.002,1.997,2.497,1.965,3.23,2.852,2.092,3.219,2.34,2.352,2.354,2.316,1.956,2.204,2.963,2.403,2.584,2.052,2.357,2.061,2.558,3.277,2.144,2.515,2.843,2.186,2.559,2.398,2.405,2.505,3.28,2.711,2.371,2.314,2.683,2.192,2.367,1.891,2.479,2.873,2.277,2.082,2.437,2.651,3.026,2.555,2.238,3.291,1.91,2.593,2.261,2.263,2.228,3.293,2.896,2.445,3.286,1.949,2.702,2.255,1.915,2.558,2.252,3.235,3.282,1.797,1.874,2.581,3.203,1.806,2.624,2.048,2.777,2.587,2.068,2.595,2.514,2.878,2.876,2.175,2.077,3.207,2.483,2.432,2.626,2.998,2.665,2.709,3.058,3.025,2.686,2.673,2.694,2.465,2.59,2.911,2.908,3.241,2.924,2.544,2.901,2.836,2.987,2.488,3.082,2.08,2.146,1.933,2.814,2.827,2.507,3.135,2.825,2.979,2.869,3.045,1.906,2.927,2.965,3.089,3.056,3.008,2.432,3.241,2.533,3.051,2.968,2.938,2.552,2.563,2.915,1.983,2.03,3.082,3.105,2.872,2.807,2.819,2.261,2.904,2.571,2.822,2.681,2.892,2.729,3.044,2.24,3.046,2.92,2.683,2.688,1.916,3.112,2.928,2.677,2.52,3.155,2.492,2.83,3.032,2.789,2.353,2.755,2.467,3.015,2.947,2.878,3.097,3.017,2.937,2.615,2.855,2.639,2.502,2.533,2.549,2.574,2.532,2.762,2.602,3.217,2.534,2.494,2.93,3.221,2.462,2.812
2012-09-30,2.627,2.562,3.195,2.585,3.058,2.753,2.59,2.346,2.91,2.809,2.718,2.994,3.056,2.718,2.949,2.598,2.519,2.513,2.589,2.743,2.564,2.632,3.074,2.571,2.826,2.241,2.154,2.921,2.886,2.63,2.655,2.527,2.978,2.488,2.946,2.243,2.715,2.265,2.333,2.467,2.861,2.623,2.703,3.074,2.849,2.672,2.538,2.118,2.229,2.431,2.708,2.521,2.197,2.572,1.961,2.989,3.121,2.797,2.72,2.703,2.651,2.572,2.589,2.949,2.683,2.422,2.714,2.398,2.115,2.243,2.792,2.526,3.022,2.519,2.712,2.425,3.081,3.155,3.123,2.151,2.532,2.532,2.978,2.897,2.656,2.986,2.618,2.803,2.696,2.469,2.618,2.477,2.616,2.33,2.253,2.618,2.585,2.62,2.912,3.01,2.656,3.066,2.862,2.639,2.058,2.669,2.878,3.194,2.348,2.624,2.639,3.084,3.057,3.112,3.003,2.994,2.79,2.755,2.44,2.627,2.598,2.569,2.406,2.33,2.495,2.255,2.266,2.411,2.55,2.679,2.71,2.694,2.768,2.787,2.917,2.492,3.047,2.548,2.551,3.092,2.585,2.549,2.946,2.609,2.924,2.587,2.376,2.634,2.579,2.541,2.425,2.687,2.629,2.661,2.476,2.404,2.429,2.342,2.06,2.391,2.126,2.294,2.3,2.421,2.458,2.284,2.531,2.478,1.971,2.037,2.234,2.374,2.513,2.591,1.942,1.753,1.953,2.362,2.356,2.232,2.453,2.327,2.953,2.79,2.375,2.391,2.401,2.64,3.099,2.402,2.553,2.274,2.509,3.209,2.289,2.56,2.886,2.784,2.328,2.598,2.662,2.5,2.612,2.592,2.326,2.43,2.487,2.39,2.445,2.762,2.439,2.12,2.229,2.424,2.41,2.714,2.739,2.618,2.785,3.061,3.098,2.109,2.931,2.313,2.397,2.6,2.962,2.331,2.778,2.923,2.007,2.946,2.972,1.87,2.618,2.775,2.299,2.513,3.074,3.005,2.878,2.726,2.65,2.991,2.842,2.779,2.392,2.849,2.207,2.372,2.281,1.922,1.941,2.831,2.513,2.972,2.834,2.526,2.421,2.379,3.084,3.092,2.581,2.696,2.349,2.321,2.833,2.876,2.748,2.504,2.464,2.059,2.379,2.391,2.389,2.476,2.132,2.127,2.503,2.088,2.567,2.431,2.824,2.86,2.674,2.678,1.946,2.424,2.574,2.604,2.09,2.235,2.467,2.469,2.193,2.545,2.127,2.599,2.878,2.661,2.363,2.607,2.71,2.154,2.447,2.474,2.82,2.931,2.639,2.945,2.568,2.768,2.592,2.881,2.62,2.623,2.955,2.076,2.439,2.607,3.095,2.4,2.943,2.54,2.319,2.425,1.864,2.385,2.954,2.886,2.821,2.512,2.304,2.286,2.877,2.496,2.963,2.766,2.31,2.278,2.794,1.955,2.489,2.895,2.753,2.56,2.714,2.711,2.722,2.541,2.295,2.427,2.554,2.413,2.465,2.157,2.925,2.78,3.128,3.123,2.457,2.416,2.334,2.455,2.992,2.571,2.557,3.068,3.052,2.209,2.385,2.127,2.44,2.009,2.525,2.954,2.475,2.512,2.247,2.814,2.527,2.745,2.555,3.049,2.666,3.085,2.115,2.609,2.531,2.628,2.374,2.226,2.573,2.989,2.164,2.144,2.639,2.589,2.22,2.872,2.419,2.473,2.365,2.805,2.076,2.447,2.049,2.899,2.598,3.046,2.614,2.472,2.403,2.528,2.621,2.554,3.057,2.663,2.115,2.116,2.601,2.069,2.993,2.962,2.217,2.966,2.443,2.454,2.462,2.426,2.076,2.304,3.005,2.513,2.717,2.165,2.458,2.173,2.669,3.08,2.25,2.525,2.568,2.296,2.67,2.507,2.517,2.611,3.084,2.624,2.48,2.407,2.596,2.281,2.477,2.007,2.59,2.582,2.38,2.201,2.553,2.564,2.743,2.661,2.341,3.094,2.029,2.506,2.366,2.366,2.338,3.096,3.005,2.513,3.089,2.049,2.609,2.362,2.042,2.615,2.37,3.039,3.085,1.926,1.973,2.614,3.007,1.935,2.646,2.174,2.723,2.695,2.187,2.602,2.625,2.986,2.918,2.295,2.196,3.01,2.594,2.548,2.74,3.108,2.487,2.493,2.818,2.8,2.483,2.471,2.487,2.487,2.657,3.026,2.925,3.044,2.928,2.65,2.887,2.554,2.887,2.543,2.982,2.182,2.248,2.045,2.923,2.547,2.618,3.031,2.812,2.936,2.576,2.945,2.019,3.042,2.704,2.896,2.794,2.747,2.555,3.083,2.665,2.79,3.083,3.041,2.621,2.618,3.025,2.096,2.142,2.82,2.849,2.579,2.916,2.931,2.371,3.028,2.589,2.812,2.667,3.015,2.838,2.819,2.363,2.855,2.82,2.669,2.584,2.029,2.916,2.667,2.8,2.631,2.959,2.603,2.939,2.774,2.775,2.441,2.864,2.522,3.057,3.0,2.889,2.9,3.132,2.836,2.522,2.897,2.42,2.608,2.644,2.682,2.685,2.638,2.871,2.484,3.021,2.566,2.512,2.972,3.024,2.573,2.929
2012-10-01,2.741,2.741,3.421,2.743,3.225,2.768,2.77,2.512,3.081,2.985,2.903,3.193,3.225,2.733,2.967,2.614,2.723,2.678,2.792,2.916,2.751,2.838,3.242,2.781,3.007,2.355,2.268,3.103,3.067,2.815,2.839,2.701,3.199,2.689,3.138,2.39,2.9,2.414,2.315,2.58,3.042,2.81,2.882,3.143,3.042,2.842,2.547,2.158,2.212,2.598,2.918,2.644,2.343,2.772,2.01,3.167,3.293,3.005,2.891,2.886,2.842,2.738,2.774,3.146,2.881,2.545,2.912,2.565,2.24,2.437,2.993,2.67,3.041,2.722,2.906,2.633,3.156,3.321,3.289,2.265,2.726,2.736,3.185,3.104,2.842,3.02,2.821,3.022,2.882,2.636,2.804,2.644,2.802,2.315,2.4,2.798,2.788,2.823,2.93,3.216,2.671,3.273,3.043,2.825,2.043,2.855,3.058,3.364,2.495,2.81,2.825,3.25,3.223,3.329,3.219,3.22,2.991,2.964,2.61,2.835,2.778,2.646,2.44,2.352,2.618,2.401,2.413,2.534,2.756,2.888,2.897,2.878,2.948,2.967,3.116,2.7,3.253,2.725,2.729,3.294,2.789,2.753,3.164,2.821,3.099,2.745,2.499,2.811,2.757,2.718,2.628,2.882,2.796,2.855,2.474,2.51,2.592,2.508,2.174,2.496,2.24,2.461,2.466,2.587,2.563,2.389,2.508,2.593,2.085,2.082,2.279,2.541,2.684,2.704,2.056,1.876,2.066,2.529,2.522,2.346,2.567,2.449,3.012,2.841,2.364,2.505,2.515,2.753,3.21,2.529,2.667,2.372,2.623,3.364,2.408,2.699,3.078,2.948,2.429,2.697,2.777,2.663,2.766,2.74,2.493,2.569,2.636,2.396,2.559,2.948,2.592,2.165,2.316,2.484,2.582,2.884,2.909,2.816,2.974,3.058,3.323,2.154,2.935,2.331,2.437,2.791,2.975,2.492,2.982,2.956,2.052,2.931,3.15,1.919,2.826,2.967,2.493,2.626,3.242,3.024,3.046,2.896,2.848,3.01,2.86,2.949,2.586,3.04,2.31,2.525,2.273,1.967,1.986,3.036,2.685,3.164,3.021,2.69,2.526,2.451,3.274,3.293,2.695,2.894,2.364,2.448,3.026,3.069,2.925,2.618,2.578,2.129,2.545,2.545,2.543,2.528,2.177,2.172,2.506,2.076,2.771,2.632,3.028,3.051,2.872,2.864,2.047,2.584,2.778,2.784,2.214,2.401,2.668,2.67,2.249,2.749,2.219,2.787,3.096,2.845,2.563,2.816,2.902,2.141,2.6,2.597,2.977,3.149,2.809,3.112,2.754,2.942,2.777,3.066,2.83,2.81,2.974,2.134,2.628,2.805,3.261,2.504,3.125,2.708,2.378,2.414,1.913,2.538,2.973,3.087,3.027,2.679,2.335,2.445,3.056,2.675,2.995,2.967,2.423,2.261,2.813,2.003,2.603,3.076,2.866,2.575,2.801,2.897,2.924,2.657,2.459,2.63,2.74,2.614,2.515,2.271,3.131,2.968,3.294,3.289,2.637,2.53,2.448,2.658,3.154,2.756,2.761,3.294,3.277,2.209,2.565,2.241,2.607,2.123,2.638,3.16,2.676,2.716,2.441,3.031,2.639,2.946,2.736,3.216,2.852,3.251,2.31,2.624,2.646,2.834,2.568,2.35,2.568,3.007,2.146,2.258,2.827,2.755,2.331,3.038,2.533,2.556,2.53,2.823,2.134,2.65,2.108,3.08,2.779,3.211,2.629,2.652,2.583,2.716,2.744,2.758,3.222,2.849,2.23,2.23,2.602,2.263,3.168,2.989,2.364,3.145,2.557,2.608,2.663,2.592,2.134,2.48,3.23,2.679,2.918,2.28,2.661,2.281,2.867,3.246,2.419,2.708,2.751,2.461,2.869,2.673,2.694,2.678,3.25,2.81,2.562,2.435,2.782,2.479,2.643,2.118,2.788,2.769,2.494,2.315,2.597,2.75,2.929,2.728,2.536,3.26,2.143,2.691,2.561,2.48,2.504,3.262,3.024,2.713,3.255,2.117,2.799,2.523,2.164,2.82,2.424,3.205,3.251,2.05,2.022,2.82,3.172,2.059,2.852,2.314,2.916,2.902,2.246,2.807,2.823,3.194,3.143,2.354,2.255,3.176,2.792,2.592,2.776,3.131,2.661,2.662,3.029,3.019,2.673,2.663,2.67,2.693,2.862,3.101,3.146,3.21,3.148,2.717,3.105,2.749,3.093,2.747,3.189,2.296,2.362,2.158,2.942,2.743,2.816,3.236,3.014,3.15,2.763,3.151,2.134,3.117,2.884,3.088,2.975,2.928,2.693,3.265,2.867,2.971,3.158,3.037,2.825,2.822,3.055,2.216,2.251,3.001,3.03,2.767,2.934,3.002,2.537,3.24,2.795,3.016,2.869,3.227,2.856,3.005,2.501,3.047,3.026,2.869,2.782,2.143,3.081,2.848,2.979,2.829,3.125,2.801,2.958,2.984,2.977,2.644,2.882,2.726,3.283,3.223,3.1,3.066,3.207,3.043,2.712,3.122,2.582,2.678,2.842,2.883,2.883,2.703,2.889,2.691,3.186,2.772,2.718,3.197,3.19,2.771,3.015
2012-10-02,2.711,2.714,3.395,2.735,3.235,2.781,2.754,2.479,3.095,3.003,2.899,3.188,3.234,2.746,2.982,2.626,2.69,2.645,2.758,2.932,2.777,2.818,3.252,2.804,3.029,2.339,2.252,3.124,3.089,2.811,2.836,2.706,3.17,2.656,3.149,2.406,2.925,2.432,2.346,2.566,3.063,2.836,2.903,3.148,3.025,2.861,2.562,2.159,2.242,2.583,2.941,2.627,2.359,2.742,2.009,3.187,3.305,2.969,2.909,2.884,2.809,2.724,2.77,3.151,2.855,2.529,2.886,2.55,2.213,2.402,2.975,2.65,3.056,2.688,2.894,2.596,3.159,3.332,3.3,2.25,2.724,2.702,3.181,3.1,2.838,3.032,2.787,2.985,2.877,2.621,2.8,2.629,2.798,2.34,2.417,2.819,2.754,2.789,2.945,3.213,2.684,3.269,3.064,2.821,2.068,2.85,3.08,3.374,2.509,2.805,2.82,3.261,3.234,3.306,3.196,3.194,2.95,2.927,2.579,2.798,2.762,2.645,2.452,2.367,2.602,2.417,2.429,2.517,2.735,2.851,2.924,2.902,2.97,2.989,3.112,2.663,3.25,2.745,2.748,3.292,2.766,2.719,3.127,2.785,3.114,2.739,2.483,2.829,2.776,2.737,2.594,2.848,2.781,2.88,2.498,2.495,2.562,2.478,2.144,2.482,2.211,2.431,2.436,2.557,2.549,2.374,2.54,2.577,2.055,2.081,2.278,2.511,2.651,2.689,2.026,1.843,2.036,2.499,2.493,2.316,2.537,2.421,3.009,2.84,2.386,2.475,2.485,2.723,3.187,2.497,2.637,2.346,2.593,3.332,2.377,2.669,3.044,2.917,2.407,2.681,2.747,2.639,2.752,2.711,2.463,2.54,2.605,2.412,2.529,2.935,2.562,2.165,2.306,2.481,2.56,2.902,2.927,2.79,2.941,3.082,3.297,2.153,2.956,2.345,2.442,2.757,2.992,2.47,2.945,2.968,2.051,2.96,3.169,1.918,2.789,2.933,2.458,2.611,3.254,3.039,3.06,2.915,2.822,3.025,2.875,2.967,2.552,3.007,2.292,2.494,2.295,1.966,1.985,3.017,2.652,3.13,2.994,2.66,2.511,2.444,3.241,3.26,2.68,2.868,2.376,2.417,3.009,3.052,2.909,2.602,2.562,2.122,2.512,2.531,2.529,2.527,2.176,2.171,2.524,2.099,2.737,2.607,2.989,3.041,2.846,2.86,2.026,2.6,2.754,2.768,2.181,2.371,2.64,2.643,2.249,2.719,2.21,2.781,3.06,2.835,2.535,2.781,2.868,2.164,2.569,2.581,2.945,3.113,2.827,3.124,2.75,2.958,2.753,3.09,2.853,2.836,2.989,2.133,2.601,2.779,3.272,2.491,3.146,2.692,2.377,2.442,1.912,2.507,2.988,3.069,3.023,2.645,2.347,2.462,3.076,2.659,3.008,2.94,2.399,2.291,2.828,2.002,2.587,3.098,2.85,2.587,2.792,2.892,2.906,2.627,2.482,2.596,2.735,2.58,2.522,2.241,3.127,2.995,3.305,3.3,2.605,2.514,2.432,2.624,3.165,2.752,2.727,3.268,3.251,2.227,2.533,2.226,2.592,2.093,2.623,3.157,2.646,2.693,2.406,3.001,2.624,2.905,2.72,3.227,2.848,3.262,2.276,2.637,2.63,2.814,2.534,2.322,2.594,3.022,2.177,2.228,2.853,2.722,2.317,3.049,2.517,2.553,2.546,2.838,2.133,2.616,2.106,3.102,2.763,3.223,2.642,2.619,2.551,2.695,2.727,2.724,3.233,2.845,2.215,2.2,2.625,2.228,3.186,3.002,2.332,3.165,2.541,2.577,2.632,2.559,2.133,2.447,3.205,2.645,2.877,2.265,2.628,2.269,2.84,3.257,2.386,2.689,2.775,2.428,2.842,2.64,2.67,2.68,3.261,2.806,2.559,2.443,2.777,2.447,2.609,2.088,2.762,2.795,2.478,2.285,2.602,2.746,2.953,2.73,2.502,3.271,2.113,2.687,2.526,2.464,2.47,3.273,3.039,2.684,3.266,2.111,2.796,2.491,2.131,2.794,2.425,3.216,3.262,2.017,2.021,2.798,3.183,2.026,2.831,2.281,2.907,2.868,2.244,2.788,2.797,3.157,3.117,2.352,2.253,3.187,2.766,2.597,2.784,3.144,2.671,2.678,3.047,3.034,2.687,2.677,2.684,2.672,2.835,3.104,3.124,3.221,3.128,2.72,3.088,2.774,3.09,2.723,3.185,2.28,2.346,2.143,2.957,2.768,2.79,3.233,2.996,3.137,2.79,3.147,2.119,3.12,2.906,3.099,2.997,2.949,2.674,3.27,2.827,2.992,3.161,3.061,2.798,2.798,3.068,2.201,2.238,3.023,3.051,2.793,2.949,3.005,2.504,3.208,2.775,2.997,2.851,3.195,2.871,3.021,2.481,3.058,3.022,2.854,2.78,2.128,3.092,2.869,2.952,2.803,3.136,2.775,2.973,3.007,2.959,2.614,2.897,2.702,3.257,3.195,3.079,3.077,3.21,3.039,2.708,3.096,2.599,2.68,2.816,2.842,2.857,2.706,2.904,2.691,3.197,2.75,2.697,3.171,3.201,2.745,3.013
2012-10-03,2.808,2.816,3.529,2.871,3.434,2.887,2.888,2.57,3.301,3.216,3.053,3.354,3.43,2.852,3.111,2.732,2.794,2.735,2.86,3.142,3.004,2.944,3.451,3.023,3.247,2.436,2.348,3.343,3.308,2.965,2.994,2.876,3.3,2.756,3.348,2.584,3.148,2.613,2.479,2.667,3.282,3.062,3.119,3.274,3.167,3.066,2.669,2.252,2.375,2.707,3.16,2.737,2.537,2.843,2.109,3.402,3.506,3.079,3.114,3.043,2.911,2.847,2.924,3.341,2.955,2.639,2.986,2.673,2.296,2.503,3.124,2.76,3.184,2.789,3.054,2.704,3.285,3.532,3.501,2.353,2.882,2.804,3.355,3.274,2.992,3.16,2.889,3.094,3.032,2.744,2.954,2.752,2.952,2.45,2.594,3.036,2.856,2.891,3.074,3.386,2.79,3.443,3.283,2.975,2.178,3.005,3.298,3.572,2.685,2.96,2.975,3.462,3.435,3.446,3.337,3.328,3.06,3.035,2.673,2.906,2.895,2.748,2.564,2.479,2.712,2.594,2.606,2.628,2.857,2.959,3.152,3.124,3.188,3.207,3.277,2.771,3.424,2.959,2.962,3.469,2.887,2.821,3.236,2.893,3.321,2.876,2.594,3.042,2.99,2.951,2.696,2.948,2.904,3.105,2.628,2.585,2.647,2.564,2.241,2.571,2.308,2.517,2.522,2.643,2.638,2.464,2.675,2.674,2.151,2.174,2.371,2.597,2.743,2.791,2.122,1.948,2.133,2.585,2.579,2.412,2.634,2.505,3.116,2.948,2.487,2.571,2.581,2.82,3.286,2.594,2.734,2.43,2.689,3.421,2.474,2.754,3.143,3.004,2.493,2.769,2.844,2.735,2.867,2.797,2.55,2.623,2.689,2.506,2.626,3.079,2.645,2.267,2.405,2.588,2.661,3.107,3.133,2.89,3.041,3.214,3.431,2.246,3.086,2.45,2.548,2.857,3.121,2.572,3.055,3.096,2.144,3.094,3.385,2.018,2.897,3.032,2.558,2.713,3.458,3.168,3.264,3.12,2.922,3.153,3.004,3.173,2.652,3.107,2.38,2.578,2.404,2.059,2.078,3.164,2.744,3.232,3.106,2.746,2.601,2.535,3.341,3.36,2.782,2.968,2.468,2.514,3.151,3.194,3.041,2.699,2.659,2.213,2.602,2.645,2.643,2.634,2.269,2.264,2.632,2.2,2.838,2.722,3.102,3.204,2.946,3.014,2.111,2.791,2.869,2.902,2.286,2.457,2.753,2.757,2.364,2.826,2.314,2.932,3.169,2.979,2.648,2.891,2.968,2.266,2.653,2.692,3.031,3.221,3.033,3.326,2.904,3.168,2.853,3.314,3.072,3.063,3.117,2.254,2.716,2.879,3.473,2.588,3.365,2.812,2.498,2.574,2.012,2.591,3.117,3.219,3.197,2.735,2.46,2.652,3.293,2.792,3.136,3.064,2.498,2.424,2.956,2.103,2.684,3.316,2.951,2.694,2.896,3.047,3.055,2.725,2.681,2.697,2.889,2.681,2.625,2.337,3.301,3.223,3.506,3.501,2.698,2.611,2.529,2.726,3.361,2.906,2.829,3.402,3.385,2.324,2.626,2.329,2.715,2.189,2.725,3.33,2.747,2.814,2.507,3.127,2.726,3.015,2.853,3.429,3.002,3.462,2.376,2.743,2.727,2.938,2.634,2.429,2.725,3.151,2.309,2.325,3.08,2.812,2.42,3.249,2.614,2.655,2.737,2.967,2.254,2.718,2.228,3.321,2.896,3.423,2.748,2.713,2.644,2.819,2.838,2.825,3.434,2.999,2.318,2.297,2.755,2.328,3.398,3.13,2.439,3.382,2.638,2.661,2.733,2.649,2.255,2.54,3.339,2.736,2.986,2.368,2.731,2.371,2.941,3.458,2.477,2.816,2.997,2.518,2.943,2.73,2.771,2.783,3.462,2.96,2.662,2.546,2.932,2.552,2.7,2.182,2.862,3.022,2.575,2.382,2.726,2.9,3.178,2.833,2.603,3.472,2.209,2.841,2.627,2.561,2.561,3.474,3.168,2.795,3.467,2.211,2.952,2.579,2.234,2.909,2.548,3.416,3.463,2.122,2.121,2.919,3.384,2.131,2.955,2.387,3.052,2.971,2.366,2.916,2.897,3.273,3.251,2.474,2.375,3.388,2.866,2.721,2.91,3.272,2.851,2.869,3.26,3.244,2.874,2.864,2.873,2.795,2.947,3.23,3.265,3.422,3.272,2.823,3.237,2.998,3.263,2.837,3.359,2.376,2.442,2.246,3.085,2.992,2.89,3.408,3.145,3.295,3.017,3.321,2.222,3.246,3.124,3.298,3.215,3.167,2.79,3.46,2.936,3.211,3.287,3.193,2.91,2.913,3.197,2.303,2.341,3.241,3.268,3.02,3.078,3.129,2.594,3.32,2.899,3.146,3.0,3.307,3.0,3.229,2.598,3.256,3.195,2.988,2.94,2.231,3.293,3.087,3.066,2.903,3.336,2.875,3.102,3.227,3.109,2.72,3.026,2.816,3.391,3.326,3.222,3.277,3.337,3.213,2.864,3.23,2.791,2.782,2.916,2.952,2.958,2.809,3.033,2.854,3.398,2.871,2.822,3.305,3.402,2.845,3.137
2012-10-04,2.978,2.961,3.675,2.926,3.404,2.867,2.983,2.745,3.25,3.147,3.091,3.395,3.407,2.83,3.086,2.712,2.962,2.911,3.034,3.081,2.893,3.059,3.42,2.934,3.161,2.545,2.457,3.257,3.222,3.003,3.023,2.87,3.456,2.929,3.315,2.521,3.047,2.54,2.389,2.777,3.196,2.954,3.039,3.297,3.269,2.994,2.638,2.281,2.285,2.794,3.071,2.859,2.474,3.011,2.152,3.326,3.469,3.273,3.043,3.068,3.088,2.935,2.961,3.335,3.116,2.758,3.147,2.761,2.449,2.688,3.231,2.893,3.16,2.964,3.131,2.902,3.313,3.497,3.465,2.464,2.909,2.978,3.392,3.311,3.03,3.15,3.063,3.281,3.069,2.832,2.992,2.84,2.99,2.376,2.531,2.952,3.03,3.065,3.049,3.423,2.77,3.48,3.197,3.013,2.104,3.042,3.212,3.545,2.628,2.997,3.012,3.427,3.4,3.578,3.466,3.474,3.273,3.234,2.839,3.105,2.991,2.799,2.56,2.461,2.832,2.532,2.544,2.747,2.979,3.158,3.04,3.027,3.102,3.121,3.317,2.969,3.46,2.884,2.887,3.498,3.016,2.995,3.423,3.086,3.267,2.925,2.713,2.971,2.915,2.877,2.87,3.127,2.992,3.001,2.567,2.686,2.807,2.723,2.411,2.672,2.472,2.676,2.681,2.802,2.74,2.564,2.579,2.783,2.322,2.213,2.411,2.756,2.917,2.901,2.293,2.132,2.303,2.744,2.738,2.583,2.804,2.658,3.169,2.993,2.422,2.742,2.752,2.991,3.428,2.768,2.906,2.578,2.86,3.593,2.645,2.914,3.326,3.17,2.624,2.877,3.015,2.867,2.949,2.957,2.709,2.782,2.85,2.472,2.798,3.157,2.808,2.302,2.487,2.642,2.806,3.035,3.061,3.051,3.213,3.153,3.577,2.286,3.037,2.43,2.571,3.04,3.088,2.711,3.259,3.085,2.184,3.014,3.309,2.061,3.096,3.215,2.743,2.823,3.415,3.143,3.218,3.049,3.083,3.129,2.98,3.101,2.838,3.282,2.494,2.741,2.342,2.098,2.118,3.276,2.918,3.411,3.255,2.908,2.702,2.603,3.513,3.533,2.892,3.13,2.451,2.685,3.253,3.296,3.135,2.809,2.768,2.278,2.777,2.726,2.724,2.68,2.309,2.304,2.589,2.133,3.013,2.865,3.307,3.273,3.108,3.052,2.24,2.728,3.006,2.997,2.471,2.616,2.904,2.905,2.408,2.985,2.4,2.979,3.356,3.044,2.799,3.083,3.151,2.197,2.816,2.811,3.198,3.409,2.961,3.287,2.941,3.106,3.006,3.215,2.984,2.953,3.093,2.306,2.863,3.04,3.437,2.687,3.279,2.909,2.55,2.495,2.055,2.754,3.092,3.325,3.234,2.912,2.453,2.586,3.213,2.887,3.124,3.217,2.645,2.334,2.932,2.146,2.794,3.23,3.068,2.674,2.978,3.084,3.163,2.899,2.584,2.872,2.927,2.858,2.642,2.508,3.338,3.111,3.471,3.466,2.87,2.72,2.639,2.9,3.327,2.944,3.004,3.548,3.531,2.28,2.798,2.44,2.803,2.36,2.835,3.368,2.915,2.942,2.692,3.294,2.835,3.228,2.948,3.391,3.04,3.427,2.559,2.723,2.836,3.055,2.82,2.591,2.658,3.127,2.219,2.495,2.969,2.989,2.525,3.214,2.724,2.716,2.672,2.942,2.305,2.892,2.279,3.235,2.991,3.388,2.728,2.885,2.816,2.94,2.957,3.0,3.399,3.037,2.428,2.467,2.699,2.513,3.332,3.114,2.616,3.303,2.747,2.824,2.903,2.825,2.306,2.712,3.485,2.912,3.2,2.479,2.902,2.471,3.103,3.423,2.651,2.928,2.9,2.694,3.104,2.906,2.92,2.818,3.426,2.998,2.722,2.55,2.969,2.722,2.876,2.349,3.023,2.912,2.684,2.553,2.75,2.937,3.075,2.868,2.787,3.437,2.38,2.879,2.813,2.67,2.737,3.439,3.144,2.952,3.432,2.273,2.985,2.75,2.416,3.049,2.589,3.381,3.428,2.307,2.164,3.043,3.349,2.316,3.076,2.572,3.115,3.148,2.417,3.024,3.059,3.468,3.396,2.526,2.426,3.353,3.027,2.745,2.919,3.256,2.818,2.806,3.189,3.184,2.819,2.81,2.815,2.915,3.093,3.258,3.392,3.387,3.389,2.858,3.34,2.894,3.3,2.974,3.396,2.485,2.551,2.354,3.061,2.889,3.051,3.443,3.252,3.375,2.906,3.358,2.333,3.274,3.038,3.265,3.129,3.081,2.922,3.454,3.147,3.125,3.316,3.129,3.057,3.05,3.182,2.417,2.442,3.155,3.186,2.909,3.053,3.155,2.769,3.509,3.016,3.255,3.106,3.496,2.975,3.171,2.73,3.226,3.232,3.08,2.963,2.341,3.257,3.001,3.23,3.065,3.301,3.036,3.077,3.138,3.215,2.881,3.001,2.953,3.538,3.481,3.345,3.242,3.365,3.25,2.897,3.376,2.725,2.822,3.078,3.165,3.119,2.842,3.009,2.867,3.363,2.995,2.938,3.451,3.367,3.006,3.191
2012-10-05,2.689,2.69,3.359,2.69,3.158,2.719,2.714,2.462,3.013,2.917,2.845,3.131,3.159,2.684,2.908,2.565,2.667,2.628,2.737,2.848,2.682,2.782,3.175,2.717,2.939,2.308,2.22,3.034,2.999,2.757,2.781,2.642,3.137,2.634,3.071,2.334,2.831,2.358,2.254,2.53,2.973,2.74,2.814,3.087,2.981,2.777,2.498,2.112,2.15,2.546,2.855,2.589,2.287,2.719,1.961,3.099,3.226,2.947,2.825,2.828,2.788,2.686,2.716,3.08,2.83,2.49,2.861,2.512,2.195,2.382,2.93,2.615,2.982,2.666,2.842,2.574,3.099,3.254,3.222,2.214,2.668,2.681,3.12,3.039,2.784,2.962,2.766,2.962,2.824,2.583,2.746,2.591,2.744,2.264,2.344,2.729,2.733,2.768,2.871,3.151,2.623,3.208,2.974,2.767,1.992,2.796,2.99,3.298,2.438,2.751,2.767,3.183,3.156,3.267,3.156,3.158,2.93,2.906,2.56,2.777,2.721,2.59,2.376,2.286,2.563,2.345,2.357,2.479,2.7,2.829,2.828,2.809,2.88,2.899,3.054,2.641,3.188,2.657,2.66,3.229,2.734,2.698,3.104,2.762,3.031,2.692,2.445,2.742,2.688,2.649,2.573,2.828,2.744,2.788,2.413,2.467,2.546,2.462,2.122,2.453,2.188,2.414,2.42,2.541,2.52,2.346,2.448,2.546,2.032,2.037,2.235,2.494,2.634,2.654,2.003,1.818,2.014,2.482,2.476,2.294,2.515,2.404,2.961,2.79,2.317,2.453,2.463,2.702,3.159,2.476,2.615,2.328,2.571,3.316,2.355,2.652,3.025,2.901,2.385,2.654,2.725,2.616,2.718,2.694,2.446,2.523,2.59,2.346,2.507,2.889,2.546,2.116,2.268,2.433,2.531,2.818,2.843,2.766,2.92,2.999,3.261,2.109,2.875,2.271,2.383,2.738,2.916,2.441,2.922,2.897,2.008,2.872,3.082,1.87,2.768,2.913,2.438,2.576,3.174,2.965,2.979,2.831,2.797,2.95,2.801,2.884,2.532,2.987,2.266,2.479,2.222,1.922,1.941,2.973,2.635,3.11,2.967,2.644,2.483,2.407,3.22,3.239,2.645,2.843,2.314,2.395,2.965,3.009,2.87,2.571,2.531,2.084,2.495,2.496,2.494,2.477,2.133,2.128,2.457,2.029,2.715,2.577,2.967,2.987,2.822,2.806,2.002,2.523,2.723,2.728,2.157,2.354,2.612,2.614,2.191,2.694,2.167,2.729,3.037,2.787,2.508,2.758,2.849,2.094,2.554,2.543,2.93,3.09,2.743,3.045,2.696,2.874,2.726,2.997,2.767,2.741,2.915,2.075,2.572,2.754,3.193,2.457,3.056,2.656,2.319,2.352,1.864,2.492,2.914,3.024,2.962,2.628,2.27,2.384,2.987,2.619,2.937,2.908,2.372,2.199,2.753,1.955,2.556,3.007,2.816,2.526,2.75,2.839,2.861,2.604,2.399,2.574,2.681,2.559,2.457,2.218,3.066,2.899,3.227,3.222,2.587,2.483,2.401,2.603,3.088,2.698,2.706,3.232,3.215,2.161,2.515,2.19,2.554,2.07,2.588,3.095,2.623,2.661,2.386,2.969,2.589,2.885,2.679,3.148,2.794,3.184,2.255,2.576,2.599,2.778,2.514,2.293,2.507,2.948,2.084,2.206,2.757,2.705,2.279,2.97,2.486,2.501,2.469,2.764,2.075,2.595,2.048,3.012,2.722,3.144,2.58,2.601,2.533,2.66,2.689,2.702,3.155,2.791,2.178,2.178,2.541,2.208,3.1,2.93,2.306,3.077,2.51,2.562,2.609,2.542,2.075,2.429,3.168,2.629,2.857,2.229,2.606,2.229,2.816,3.179,2.369,2.652,2.682,2.411,2.818,2.623,2.643,2.621,3.182,2.752,2.507,2.386,2.723,2.424,2.593,2.066,2.737,2.699,2.447,2.263,2.538,2.692,2.859,2.671,2.481,3.193,2.09,2.633,2.506,2.433,2.454,3.195,2.965,2.658,3.188,2.069,2.741,2.474,2.107,2.764,2.365,3.137,3.183,1.992,1.973,2.764,3.105,2.001,2.797,2.257,2.859,2.846,2.187,2.75,2.772,3.132,3.081,2.295,2.196,3.109,2.741,2.533,2.717,3.072,2.601,2.601,2.962,2.952,2.613,2.603,2.609,2.637,2.807,3.044,3.084,3.143,3.085,2.66,3.042,2.681,3.028,2.692,3.124,2.248,2.314,2.106,2.882,2.675,2.765,3.171,2.95,3.086,2.694,3.086,2.082,3.061,2.816,3.021,2.906,2.859,2.636,3.199,2.806,2.902,3.101,2.977,2.77,2.767,2.998,2.165,2.199,2.932,2.962,2.697,2.875,2.947,2.487,3.182,2.739,2.952,2.805,3.169,2.797,2.937,2.443,2.98,2.961,2.813,2.723,2.091,3.014,2.779,2.921,2.779,3.057,2.75,2.899,2.921,2.913,2.589,2.823,2.671,3.22,3.161,3.038,2.999,3.151,2.978,2.653,3.06,2.521,2.621,2.792,2.822,2.833,2.646,2.83,2.632,3.119,2.716,2.662,3.135,3.123,2.721,2.958
2012-10-06,2.435,2.492,3.157,2.61,3.183,2.513,2.582,2.227,3.066,2.994,2.786,3.067,3.174,2.478,2.658,2.358,2.431,2.392,2.493,2.913,2.813,2.624,3.201,2.823,3.037,2.079,1.992,3.132,3.097,2.698,2.732,2.639,2.922,2.392,3.099,2.405,2.95,2.442,2.019,2.284,3.071,2.868,2.904,2.826,2.84,2.857,2.294,1.912,1.915,2.424,2.961,2.322,2.357,2.472,1.741,3.184,3.262,2.69,2.905,2.784,2.554,2.564,2.656,3.072,2.58,2.223,2.611,2.391,1.975,2.139,2.782,2.347,2.732,2.423,2.732,2.313,2.838,3.286,3.254,1.966,2.622,2.436,3.055,2.974,2.724,2.709,2.522,2.701,2.764,2.461,2.686,2.47,2.684,2.07,2.415,2.824,2.489,2.524,2.621,3.087,2.416,3.143,3.072,2.707,1.798,2.737,3.088,3.319,2.501,2.692,2.707,3.215,3.188,3.084,2.977,2.956,2.643,2.644,2.336,2.515,2.59,2.357,2.14,2.054,2.297,2.414,2.426,2.212,2.53,2.567,2.96,2.922,2.977,2.996,2.991,2.38,3.126,2.741,2.744,3.175,2.558,2.454,2.843,2.501,3.088,2.62,2.178,2.821,2.772,2.731,2.329,2.587,2.622,2.91,2.172,2.255,2.334,2.253,1.867,2.241,1.934,2.205,2.211,2.332,2.309,2.134,2.213,2.316,1.777,1.834,2.031,2.285,2.401,2.408,1.748,1.542,1.76,2.274,2.268,2.039,2.26,2.185,2.726,2.556,2.138,2.198,2.208,2.447,2.909,2.221,2.359,2.107,2.316,3.084,2.101,2.429,2.784,2.681,2.168,2.441,2.469,2.441,2.605,2.475,2.237,2.304,2.371,2.164,2.251,2.779,2.327,1.897,2.043,2.197,2.282,2.898,2.924,2.515,2.678,2.756,3.059,1.906,2.631,2.057,2.156,2.497,2.668,2.191,2.639,2.644,1.805,2.634,3.167,1.65,2.507,2.672,2.194,2.33,3.216,2.714,3.024,2.912,2.547,2.7,2.551,2.964,2.288,2.745,2.052,2.26,2.026,1.719,1.738,2.818,2.402,2.874,2.769,2.43,2.272,2.201,2.978,2.999,2.399,2.593,2.128,2.142,2.824,2.868,2.74,2.342,2.302,1.878,2.259,2.384,2.382,2.243,1.93,1.925,2.255,1.85,2.471,2.384,2.69,2.887,2.571,2.746,1.786,2.593,2.527,2.596,1.88,2.146,2.409,2.415,1.939,2.469,1.923,2.657,2.775,2.693,2.305,2.505,2.608,1.915,2.335,2.276,2.706,2.828,2.824,3.082,2.636,2.94,2.476,3.113,2.872,2.869,2.665,1.809,2.375,2.504,3.225,2.229,3.154,2.524,2.052,2.115,1.644,2.273,2.663,2.876,2.897,2.391,2.035,2.458,3.078,2.487,2.684,2.703,2.12,1.964,2.503,1.734,2.327,3.106,2.57,2.32,2.51,2.779,2.711,2.345,2.513,2.331,2.622,2.315,2.232,1.963,3.001,3.031,3.259,3.254,2.361,2.254,2.172,2.359,3.12,2.638,2.461,3.03,3.013,1.978,2.289,1.941,2.433,1.815,2.342,3.031,2.377,2.486,2.143,2.741,2.343,2.598,2.547,3.184,2.734,3.215,2.012,2.369,2.369,2.616,2.269,2.02,2.267,2.697,1.85,1.951,2.889,2.468,2.032,3.002,2.257,2.265,2.541,2.514,1.809,2.351,1.782,3.11,2.59,3.176,2.374,2.375,2.306,2.496,2.422,2.458,3.187,2.731,1.93,1.923,2.298,1.964,3.173,2.678,2.034,3.165,2.281,2.342,2.364,2.305,1.808,2.201,2.967,2.392,2.57,1.98,2.367,1.983,2.567,3.211,2.135,2.499,2.795,2.175,2.567,2.386,2.393,2.391,3.214,2.692,2.271,2.175,2.664,2.195,2.356,1.818,2.487,2.829,2.218,2.007,2.277,2.632,2.98,2.441,2.238,3.225,1.835,2.574,2.261,2.204,2.217,3.227,2.714,2.448,3.22,1.846,2.688,2.244,1.835,2.566,2.1,3.169,3.215,1.715,1.752,2.588,3.137,1.724,2.63,1.983,2.767,2.597,1.92,2.599,2.523,2.869,2.879,2.028,1.929,3.141,2.491,2.272,2.46,2.82,2.632,2.672,3.045,3.019,2.675,2.664,2.674,2.471,2.598,2.783,2.907,3.175,2.921,2.43,2.894,2.804,2.964,2.495,3.059,2.02,2.086,1.858,2.632,2.797,2.515,3.11,2.802,2.967,2.825,3.021,1.834,2.799,2.913,3.049,3.005,2.957,2.359,3.192,2.52,3.0,2.839,2.736,2.56,2.57,2.745,1.916,1.953,3.03,3.054,2.828,2.625,2.691,2.25,2.903,2.578,2.801,2.658,2.89,2.547,2.998,2.167,3.005,2.896,2.682,2.682,1.843,3.046,2.877,2.643,2.528,3.089,2.5,2.648,3.027,2.766,2.362,2.573,2.474,3.018,2.948,2.866,3.03,2.888,2.913,2.599,2.859,2.595,2.39,2.541,2.535,2.582,2.416,2.58,2.604,3.151,2.541,2.5,2.934,3.155,2.471,2.693
2012-10-07,2.643,2.669,3.357,2.739,3.289,2.722,2.74,2.419,3.16,3.077,2.915,3.205,3.285,2.687,2.91,2.567,2.632,2.584,2.697,3.002,2.872,2.793,3.307,2.885,3.112,2.277,2.189,3.207,3.172,2.827,2.856,2.744,3.126,2.595,3.205,2.47,3.015,2.502,2.275,2.498,3.146,2.929,2.982,3.075,3.009,2.934,2.503,2.102,2.171,2.57,3.023,2.553,2.423,2.678,1.946,3.264,3.364,2.905,2.983,2.906,2.751,2.71,2.785,3.193,2.789,2.455,2.82,2.536,2.154,2.34,2.959,2.577,2.984,2.626,2.893,2.529,3.086,3.389,3.357,2.181,2.745,2.64,3.2,3.118,2.853,2.96,2.726,2.919,2.893,2.607,2.815,2.615,2.813,2.282,2.481,2.899,2.693,2.728,2.873,3.231,2.625,3.288,3.147,2.836,2.01,2.866,3.163,3.427,2.571,2.821,2.836,3.318,3.291,3.276,3.167,3.155,2.876,2.861,2.523,2.732,2.747,2.577,2.379,2.294,2.528,2.481,2.492,2.443,2.704,2.784,3.02,2.99,3.052,3.071,3.129,2.596,3.269,2.821,2.824,3.315,2.734,2.658,3.062,2.718,3.18,2.746,2.409,2.904,2.852,2.812,2.533,2.788,2.768,2.971,2.426,2.439,2.509,2.426,2.074,2.425,2.142,2.379,2.384,2.505,2.492,2.317,2.47,2.515,1.985,2.023,2.221,2.459,2.592,2.622,1.956,1.767,1.967,2.447,2.441,2.247,2.468,2.363,2.944,2.775,2.333,2.406,2.416,2.655,3.12,2.429,2.568,2.287,2.524,3.274,2.308,2.611,2.984,2.862,2.349,2.624,2.678,2.601,2.74,2.655,2.411,2.483,2.549,2.357,2.46,2.931,2.506,2.103,2.244,2.415,2.492,2.976,3.001,2.724,2.88,3.011,3.259,2.096,2.884,2.279,2.375,2.697,2.92,2.403,2.871,2.895,1.994,2.89,3.248,1.855,2.723,2.872,2.396,2.544,3.315,2.967,3.121,2.989,2.756,2.953,2.803,3.041,2.49,2.946,2.235,2.438,2.237,1.908,1.927,2.997,2.593,3.073,2.952,2.607,2.455,2.387,3.18,3.2,2.612,2.802,2.32,2.349,2.993,3.036,2.895,2.541,2.5,2.064,2.451,2.519,2.517,2.461,2.119,2.114,2.465,2.045,2.675,2.566,2.92,3.044,2.78,2.875,1.967,2.667,2.713,2.754,2.105,2.319,2.596,2.6,2.176,2.665,2.141,2.791,2.994,2.836,2.491,2.718,2.808,2.111,2.513,2.507,2.889,3.047,2.901,3.183,2.765,3.028,2.686,3.18,2.935,2.93,2.917,2.056,2.559,2.713,3.329,2.429,3.229,2.674,2.3,2.37,1.849,2.451,2.916,3.053,3.042,2.584,2.274,2.53,3.156,2.644,2.935,2.898,2.33,2.22,2.755,1.939,2.525,3.181,2.783,2.528,2.726,2.908,2.888,2.557,2.566,2.534,2.75,2.518,2.454,2.171,3.146,3.091,3.362,3.358,2.548,2.452,2.371,2.562,3.221,2.767,2.666,3.229,3.213,2.172,2.476,2.157,2.578,2.023,2.556,3.175,2.582,2.661,2.344,2.951,2.557,2.831,2.705,3.286,2.863,3.319,2.213,2.578,2.568,2.787,2.471,2.247,2.522,2.95,2.105,2.159,2.948,2.661,2.248,3.105,2.456,2.484,2.613,2.766,2.056,2.555,2.029,3.185,2.748,3.28,2.582,2.563,2.494,2.667,2.654,2.662,3.291,2.86,2.145,2.13,2.553,2.165,3.259,2.93,2.259,3.244,2.479,2.521,2.569,2.498,2.056,2.389,3.166,2.585,2.803,2.196,2.568,2.199,2.775,3.315,2.326,2.665,2.862,2.367,2.776,2.579,2.604,2.612,3.318,2.821,2.491,2.382,2.793,2.391,2.549,2.02,2.696,2.89,2.416,2.215,2.527,2.761,3.044,2.662,2.44,3.329,2.043,2.702,2.464,2.402,2.409,3.331,2.967,2.637,3.323,2.049,2.814,2.431,2.057,2.752,2.349,3.273,3.319,1.94,1.958,2.765,3.24,1.95,2.803,2.207,2.909,2.805,2.168,2.765,2.731,3.093,3.078,2.276,2.177,3.244,2.7,2.522,2.71,3.072,2.722,2.745,3.122,3.103,2.749,2.739,2.748,2.643,2.789,3.031,3.096,3.278,3.104,2.652,3.071,2.865,3.108,2.681,3.203,2.218,2.284,2.074,2.885,2.858,2.724,3.253,2.979,3.133,2.885,3.166,2.049,3.047,2.988,3.154,3.079,3.031,2.598,3.312,2.752,3.075,3.088,2.991,2.751,2.756,2.996,2.131,2.169,3.105,3.132,2.888,2.877,2.934,2.442,3.135,2.748,2.979,2.834,3.122,2.799,3.089,2.406,3.112,3.04,2.84,2.803,2.058,3.149,2.951,2.878,2.737,3.193,2.709,2.901,3.089,2.942,2.559,2.825,2.66,3.218,3.152,3.053,3.134,3.138,3.057,2.726,3.058,2.667,2.612,2.75,2.768,2.791,2.638,2.832,2.719,3.255,2.717,2.67,3.133,3.258,2.679,2.94
2012-10-08,2.387,2.428,3.081,2.545,3.106,2.648,2.511,2.162,2.988,2.916,2.717,2.993,3.097,2.615,2.821,2.493,2.369,2.327,2.431,2.836,2.734,2.554,3.125,2.749,2.959,2.083,1.995,3.054,3.019,2.628,2.663,2.57,2.845,2.331,3.023,2.34,2.871,2.377,2.245,2.298,2.994,2.789,2.826,2.941,2.764,2.782,2.44,1.99,2.141,2.358,2.887,2.334,2.292,2.42,1.814,3.106,3.185,2.61,2.83,2.715,2.48,2.499,2.587,2.998,2.538,2.238,2.57,2.325,1.927,2.063,2.702,2.346,2.895,2.36,2.653,2.233,2.948,3.209,3.177,1.979,2.552,2.374,2.982,2.901,2.655,2.857,2.46,2.634,2.695,2.396,2.617,2.404,2.615,2.258,2.351,2.746,2.427,2.462,2.784,3.013,2.551,3.07,2.995,2.638,1.986,2.668,3.01,3.243,2.437,2.623,2.638,3.138,3.111,3.006,2.899,2.879,2.564,2.563,2.271,2.434,2.519,2.432,2.278,2.206,2.311,2.35,2.361,2.226,2.463,2.486,2.881,2.843,2.9,2.919,2.917,2.299,3.052,2.662,2.665,3.101,2.487,2.391,2.777,2.426,3.01,2.555,2.192,2.743,2.693,2.653,2.266,2.517,2.556,2.832,2.37,2.258,2.271,2.189,1.818,2.245,1.892,2.141,2.147,2.268,2.312,2.138,2.447,2.32,1.728,1.901,2.099,2.221,2.335,2.422,1.699,1.488,1.711,2.21,2.204,1.99,2.212,2.135,2.797,2.635,2.307,2.15,2.16,2.399,2.891,2.169,2.311,2.066,2.268,3.024,2.051,2.375,2.71,2.618,2.143,2.439,2.421,2.378,2.544,2.418,2.173,2.249,2.313,2.305,2.203,2.707,2.267,1.977,2.075,2.267,2.257,2.824,2.849,2.473,2.618,2.955,2.983,1.974,2.818,2.201,2.256,2.423,2.839,2.174,2.568,2.793,1.872,2.853,3.089,1.722,2.426,2.599,2.119,2.344,3.139,2.877,2.947,2.837,2.505,2.863,2.714,2.889,2.212,2.681,2.042,2.201,2.202,1.786,1.805,2.738,2.336,2.801,2.697,2.367,2.275,2.24,2.919,2.938,2.413,2.551,2.252,2.091,2.748,2.792,2.67,2.346,2.305,1.919,2.194,2.324,2.322,2.32,1.997,1.992,2.412,2.022,2.409,2.312,2.612,2.808,2.529,2.677,1.761,2.523,2.466,2.525,1.826,2.082,2.337,2.343,2.029,2.407,1.962,2.588,2.709,2.623,2.232,2.424,2.534,2.089,2.275,2.29,2.645,2.761,2.749,3.005,2.567,2.862,2.443,3.034,2.799,2.791,2.827,1.896,2.301,2.462,3.149,2.244,3.076,2.458,2.14,2.331,1.717,2.213,2.826,2.797,2.824,2.326,2.174,2.388,3.0,2.416,2.833,2.625,2.095,2.19,2.666,1.807,2.33,3.028,2.577,2.454,2.552,2.71,2.631,2.295,2.444,2.268,2.552,2.25,2.341,1.915,2.928,2.952,3.182,3.177,2.291,2.257,2.176,2.296,3.045,2.569,2.399,2.953,2.937,2.129,2.219,1.954,2.367,1.766,2.356,2.957,2.323,2.415,2.067,2.664,2.358,2.519,2.476,3.107,2.665,3.139,1.938,2.504,2.373,2.547,2.193,1.99,2.471,2.86,2.076,1.902,2.81,2.403,2.051,2.925,2.261,2.33,2.471,2.676,1.896,2.288,1.87,3.032,2.519,3.099,2.508,2.305,2.237,2.424,2.437,2.396,3.11,2.662,1.943,1.874,2.492,1.889,3.096,2.833,1.986,3.088,2.284,2.282,2.307,2.24,1.896,2.132,2.89,2.327,2.491,1.993,2.303,2.008,2.522,3.134,2.069,2.426,2.716,2.11,2.526,2.322,2.365,2.482,3.138,2.623,2.337,2.286,2.594,2.124,2.291,1.77,2.445,2.75,2.221,1.958,2.392,2.563,2.901,2.532,2.162,3.148,1.786,2.504,2.186,2.207,2.152,3.15,2.877,2.375,3.143,1.898,2.619,2.18,1.783,2.502,2.198,3.093,3.139,1.661,1.825,2.522,3.06,1.671,2.561,1.927,2.697,2.535,2.008,2.53,2.479,2.791,2.803,2.116,2.017,3.064,2.449,2.387,2.589,2.975,2.562,2.602,2.967,2.939,2.604,2.593,2.603,2.403,2.537,2.893,2.83,3.098,2.845,2.522,2.819,2.727,2.89,2.435,2.985,2.023,2.089,1.875,2.795,2.72,2.473,3.037,2.722,2.892,2.746,2.948,1.847,2.909,2.835,2.973,2.927,2.879,2.363,3.116,2.442,2.922,2.95,2.938,2.499,2.509,2.898,1.926,1.976,2.953,2.977,2.749,2.787,2.801,2.186,2.846,2.508,2.721,2.578,2.833,2.709,2.921,2.17,2.93,2.823,2.613,2.612,1.856,2.969,2.799,2.613,2.487,3.012,2.458,2.811,2.953,2.686,2.3,2.736,2.414,2.941,2.871,2.788,2.954,2.999,2.839,2.53,2.782,2.525,2.477,2.499,2.456,2.54,2.51,2.743,2.534,3.074,2.475,2.431,2.857,3.078,2.429,2.777
2012-10-09,2.515,2.539,3.199,2.607,3.129,2.687,2.597,2.289,3.0,2.917,2.772,3.052,3.124,2.653,2.867,2.532,2.495,2.455,2.561,2.841,2.712,2.651,3.147,2.73,2.951,2.18,2.092,3.047,3.011,2.683,2.713,2.601,2.969,2.459,3.045,2.338,2.855,2.369,2.26,2.399,2.986,2.769,2.821,3.011,2.856,2.781,2.473,2.047,2.156,2.438,2.868,2.444,2.291,2.547,1.881,3.104,3.204,2.752,2.829,2.763,2.611,2.579,2.642,3.033,2.662,2.347,2.694,2.404,2.04,2.197,2.799,2.462,2.941,2.49,2.733,2.376,3.02,3.229,3.197,2.08,2.601,2.504,3.041,2.96,2.71,2.911,2.59,2.773,2.75,2.475,2.672,2.483,2.67,2.271,2.348,2.739,2.557,2.592,2.83,3.072,2.59,3.129,2.987,2.693,1.998,2.723,3.003,3.268,2.438,2.678,2.693,3.158,3.131,3.117,3.008,2.997,2.719,2.708,2.393,2.578,2.605,2.505,2.328,2.249,2.42,2.348,2.36,2.335,2.563,2.631,2.859,2.829,2.892,2.911,2.976,2.443,3.111,2.66,2.663,3.156,2.592,2.521,2.916,2.568,3.02,2.614,2.301,2.743,2.692,2.652,2.396,2.649,2.636,2.812,2.399,2.349,2.388,2.305,1.946,2.335,2.017,2.257,2.262,2.384,2.403,2.228,2.459,2.418,1.856,1.963,2.161,2.337,2.461,2.523,1.827,1.626,1.838,2.325,2.319,2.118,2.341,2.249,2.872,2.707,2.321,2.278,2.288,2.528,3.007,2.299,2.44,2.177,2.397,3.149,2.18,2.493,2.844,2.738,2.247,2.533,2.55,2.479,2.619,2.536,2.289,2.366,2.431,2.331,2.332,2.784,2.386,2.041,2.16,2.342,2.374,2.822,2.848,2.598,2.747,2.985,3.101,2.036,2.853,2.239,2.316,2.556,2.882,2.288,2.718,2.846,1.934,2.873,3.087,1.789,2.57,2.732,2.253,2.445,3.155,2.924,2.961,2.835,2.63,2.91,2.76,2.888,2.347,2.811,2.139,2.319,2.22,1.848,1.867,2.838,2.462,2.932,2.811,2.484,2.366,2.314,3.048,3.067,2.513,2.676,2.286,2.22,2.84,2.884,2.755,2.444,2.403,1.992,2.322,2.397,2.395,2.392,2.059,2.054,2.44,2.034,2.539,2.424,2.762,2.884,2.654,2.732,1.864,2.523,2.575,2.611,1.965,2.197,2.453,2.458,2.103,2.529,2.052,2.648,2.848,2.693,2.348,2.565,2.667,2.1,2.394,2.399,2.767,2.901,2.747,3.023,2.622,2.867,2.564,3.019,2.779,2.77,2.874,1.977,2.416,2.586,3.169,2.337,3.069,2.542,2.221,2.351,1.783,2.331,2.873,2.893,2.883,2.454,2.223,2.387,2.996,2.502,2.886,2.744,2.213,2.205,2.712,1.874,2.428,3.02,2.681,2.493,2.64,2.765,2.728,2.427,2.425,2.398,2.607,2.38,2.397,2.043,2.987,2.93,3.202,3.197,2.416,2.355,2.273,2.426,3.064,2.624,2.529,3.072,3.055,2.151,2.344,2.056,2.446,1.894,2.457,3.016,2.45,2.519,2.201,2.793,2.459,2.673,2.562,3.125,2.72,3.159,2.071,2.542,2.471,2.645,2.328,2.119,2.497,2.907,2.09,2.03,2.788,2.531,2.15,2.945,2.358,2.407,2.47,2.723,1.977,2.418,1.95,3.024,2.605,3.119,2.547,2.43,2.362,2.524,2.546,2.526,3.13,2.717,2.044,2.002,2.524,2.023,3.099,2.883,2.122,3.084,2.382,2.401,2.435,2.368,1.977,2.258,3.008,2.455,2.645,2.095,2.431,2.104,2.647,3.154,2.195,2.522,2.702,2.237,2.65,2.449,2.484,2.548,3.158,2.678,2.414,2.336,2.649,2.25,2.419,1.895,2.57,2.729,2.319,2.087,2.461,2.618,2.884,2.598,2.297,3.168,1.914,2.559,2.321,2.305,2.279,3.17,2.924,2.494,3.163,1.974,2.671,2.305,1.919,2.613,2.274,3.113,3.159,1.8,1.892,2.625,3.08,1.81,2.661,2.066,2.766,2.667,2.088,2.623,2.604,2.936,2.92,2.197,2.098,3.084,2.574,2.456,2.651,3.025,2.579,2.602,2.963,2.944,2.607,2.597,2.606,2.502,2.652,2.964,2.938,3.118,2.947,2.587,2.913,2.706,2.949,2.544,3.044,2.12,2.186,1.974,2.842,2.699,2.598,3.094,2.818,2.974,2.724,3.007,1.948,2.981,2.828,2.994,2.919,2.871,2.48,3.152,2.596,2.914,3.021,2.966,2.614,2.619,2.95,2.029,2.073,2.945,2.972,2.728,2.834,2.87,2.313,2.989,2.606,2.819,2.674,2.976,2.756,2.929,2.288,2.952,2.881,2.698,2.66,1.958,2.989,2.791,2.744,2.611,3.032,2.582,2.858,2.934,2.782,2.422,2.782,2.523,3.06,2.994,2.894,2.973,3.071,2.898,2.583,2.9,2.524,2.545,2.624,2.61,2.665,2.574,2.789,2.576,3.094,2.577,2.529,2.975,3.098,2.553,2.86
2012-10-10,2.453,2.485,3.144,2.585,3.138,2.703,2.56,2.224,3.015,2.939,2.756,3.035,3.13,2.67,2.887,2.548,2.433,2.389,2.496,2.86,2.749,2.607,3.156,2.76,2.979,2.142,2.054,3.075,3.04,2.667,2.7,2.601,2.91,2.395,3.054,2.358,2.889,2.393,2.307,2.361,3.014,2.805,2.847,3.009,2.817,2.804,2.494,2.042,2.202,2.404,2.898,2.402,2.311,2.485,1.87,3.129,3.215,2.679,2.852,2.752,2.544,2.545,2.626,3.033,2.604,2.306,2.635,2.37,1.984,2.128,2.757,2.415,2.961,2.425,2.703,2.302,3.017,3.239,3.207,2.042,2.589,2.439,3.025,2.944,2.694,2.924,2.525,2.704,2.734,2.441,2.656,2.45,2.654,2.31,2.369,2.766,2.492,2.527,2.85,3.056,2.606,3.113,3.015,2.677,2.036,2.707,3.031,3.275,2.456,2.662,2.677,3.168,3.141,3.067,2.959,2.942,2.639,2.633,2.332,2.504,2.568,2.494,2.342,2.268,2.38,2.368,2.38,2.294,2.517,2.556,2.896,2.862,2.92,2.939,2.959,2.369,3.095,2.684,2.687,3.143,2.543,2.456,2.847,2.496,3.037,2.594,2.26,2.766,2.716,2.675,2.331,2.582,2.602,2.847,2.433,2.314,2.328,2.245,1.883,2.3,1.957,2.197,2.203,2.325,2.368,2.193,2.508,2.38,1.793,1.954,2.152,2.278,2.396,2.486,1.764,1.557,1.775,2.266,2.26,2.055,2.278,2.193,2.859,2.696,2.355,2.215,2.225,2.465,2.957,2.234,2.377,2.123,2.334,3.086,2.117,2.434,2.776,2.677,2.2,2.495,2.487,2.43,2.587,2.477,2.229,2.307,2.371,2.354,2.269,2.754,2.325,2.033,2.134,2.328,2.322,2.845,2.871,2.539,2.683,3.02,3.046,2.026,2.883,2.258,2.316,2.488,2.905,2.238,2.642,2.86,1.924,2.915,3.112,1.779,2.496,2.664,2.184,2.407,3.168,2.943,2.975,2.858,2.571,2.929,2.779,2.911,2.278,2.746,2.098,2.258,2.253,1.838,1.858,2.794,2.397,2.866,2.756,2.424,2.331,2.294,2.984,3.003,2.476,2.617,2.303,2.156,2.801,2.845,2.719,2.405,2.365,1.972,2.256,2.366,2.364,2.381,2.05,2.045,2.466,2.069,2.474,2.37,2.685,2.857,2.595,2.716,1.817,2.543,2.524,2.574,1.897,2.138,2.396,2.402,2.093,2.469,2.024,2.629,2.779,2.667,2.291,2.493,2.599,2.136,2.333,2.359,2.705,2.832,2.77,3.034,2.606,2.887,2.509,3.052,2.809,2.806,2.893,1.964,2.36,2.528,3.179,2.303,3.097,2.505,2.208,2.393,1.773,2.271,2.892,2.852,2.867,2.389,2.237,2.408,3.022,2.465,2.9,2.687,2.16,2.251,2.731,1.863,2.39,3.048,2.641,2.509,2.615,2.749,2.686,2.363,2.458,2.333,2.591,2.314,2.401,1.98,2.971,2.967,3.212,3.207,2.352,2.317,2.235,2.361,3.074,2.608,2.464,3.017,3.0,2.178,2.28,2.018,2.412,1.831,2.419,3.001,2.388,2.471,2.132,2.73,2.422,2.594,2.525,3.136,2.704,3.169,2.002,2.559,2.433,2.601,2.258,2.06,2.534,2.927,2.136,1.967,2.825,2.465,2.114,2.955,2.32,2.392,2.491,2.742,1.964,2.353,1.937,3.053,2.568,3.13,2.563,2.366,2.297,2.478,2.506,2.461,3.141,2.701,2.006,1.939,2.556,1.953,3.12,2.899,2.056,3.11,2.344,2.34,2.372,2.302,1.964,2.193,2.953,2.389,2.566,2.057,2.367,2.071,2.588,3.164,2.13,2.479,2.734,2.171,2.591,2.384,2.431,2.544,3.168,2.662,2.399,2.342,2.633,2.186,2.353,1.833,2.511,2.766,2.281,2.024,2.46,2.602,2.918,2.594,2.227,3.178,1.851,2.543,2.251,2.267,2.214,3.18,2.944,2.435,3.173,1.955,2.657,2.241,1.852,2.56,2.266,3.123,3.169,1.731,1.882,2.578,3.09,1.741,2.615,1.997,2.741,2.601,2.076,2.582,2.545,2.863,2.865,2.184,2.085,3.094,2.515,2.455,2.657,3.041,2.588,2.622,2.986,2.962,2.624,2.614,2.624,2.457,2.597,2.961,2.89,3.128,2.902,2.584,2.873,2.741,2.933,2.493,3.029,2.082,2.148,1.938,2.861,2.734,2.539,3.08,2.777,2.943,2.762,2.991,1.91,2.977,2.856,3.003,2.947,2.9,2.434,3.152,2.517,2.943,3.018,3.002,2.559,2.568,2.965,1.989,2.039,2.973,2.998,2.765,2.853,2.868,2.248,2.92,2.562,2.777,2.632,2.907,2.775,2.947,2.241,2.96,2.865,2.662,2.649,1.92,2.999,2.819,2.685,2.552,3.042,2.524,2.877,2.964,2.741,2.362,2.802,2.472,3.005,2.936,2.846,2.983,3.068,2.882,2.568,2.845,2.545,2.539,2.565,2.53,2.606,2.571,2.808,2.568,3.104,2.53,2.484,2.92,3.108,2.494,2.846
2012-10-11,2.634,2.663,3.357,2.756,3.335,2.78,2.748,2.404,3.21,3.132,2.939,3.231,3.328,2.746,2.979,2.625,2.623,2.57,2.687,3.054,2.937,2.796,3.353,2.948,3.17,2.286,2.197,3.267,3.231,2.85,2.882,2.779,3.123,2.584,3.25,2.517,3.078,2.551,2.369,2.51,3.205,2.993,3.039,3.126,3.018,2.988,2.565,2.137,2.264,2.577,3.086,2.565,2.469,2.67,1.978,3.321,3.411,2.89,3.036,2.933,2.738,2.719,2.808,3.232,2.783,2.467,2.814,2.544,2.144,2.324,2.967,2.584,3.054,2.616,2.909,2.512,3.136,3.436,3.404,2.192,2.77,2.63,3.227,3.146,2.877,3.024,2.716,2.909,2.917,2.615,2.839,2.623,2.837,2.362,2.527,2.957,2.683,2.718,2.942,3.259,2.683,3.316,3.206,2.86,2.088,2.889,3.222,3.473,2.616,2.844,2.859,3.365,3.338,3.279,3.171,3.155,2.857,2.844,2.511,2.715,2.756,2.614,2.441,2.361,2.541,2.527,2.538,2.456,2.706,2.768,3.085,3.051,3.111,3.13,3.154,2.579,3.298,2.876,2.879,3.345,2.733,2.647,3.051,2.703,3.231,2.764,2.421,2.958,2.907,2.867,2.522,2.774,2.776,3.035,2.508,2.448,2.496,2.414,2.063,2.434,2.134,2.366,2.371,2.493,2.501,2.326,2.568,2.524,1.973,2.054,2.253,2.446,2.578,2.634,1.944,1.753,1.955,2.434,2.428,2.236,2.459,2.353,2.979,2.812,2.406,2.396,2.406,2.646,3.124,2.418,2.559,2.28,2.515,3.263,2.298,2.6,2.97,2.85,2.348,2.632,2.669,2.596,2.749,2.644,2.398,2.471,2.537,2.419,2.45,2.944,2.492,2.138,2.263,2.448,2.491,3.029,3.055,2.718,2.871,3.095,3.259,2.127,2.963,2.343,2.421,2.682,2.993,2.404,2.856,2.959,2.024,2.982,3.305,1.887,2.706,2.858,2.38,2.556,3.364,3.036,3.17,3.042,2.75,3.022,2.872,3.095,2.474,2.936,2.238,2.425,2.311,1.938,1.958,3.005,2.579,3.06,2.947,2.594,2.464,2.409,3.172,3.192,2.625,2.796,2.376,2.339,3.002,3.046,2.904,2.55,2.51,2.086,2.436,2.527,2.525,2.497,2.15,2.145,2.532,2.117,2.665,2.562,2.903,3.063,2.774,2.899,1.964,2.716,2.711,2.762,2.093,2.306,2.589,2.594,2.216,2.659,2.161,2.812,2.983,2.852,2.484,2.703,2.793,2.184,2.5,2.52,2.877,3.036,2.954,3.23,2.788,3.08,2.683,3.243,2.997,2.995,2.986,2.094,2.553,2.707,3.376,2.442,3.289,2.68,2.339,2.46,1.881,2.438,2.985,3.062,3.069,2.569,2.336,2.579,3.214,2.652,2.999,2.893,2.328,2.314,2.824,1.971,2.535,3.24,2.794,2.586,2.749,2.932,2.896,2.547,2.622,2.523,2.774,2.506,2.504,2.16,3.173,3.156,3.409,3.404,2.534,2.461,2.379,2.552,3.267,2.79,2.655,3.229,3.213,2.237,2.462,2.168,2.586,2.011,2.568,3.203,2.573,2.661,2.328,2.944,2.57,2.812,2.713,3.333,2.887,3.366,2.197,2.635,2.578,2.79,2.455,2.243,2.607,3.02,2.198,2.148,3.013,2.646,2.261,3.151,2.465,2.517,2.662,2.835,2.094,2.544,2.067,3.244,2.756,3.326,2.64,2.549,2.48,2.668,2.667,2.652,3.337,2.884,2.156,2.119,2.634,2.148,3.314,2.996,2.249,3.302,2.488,2.508,2.559,2.483,2.094,2.375,3.166,2.57,2.784,2.207,2.558,2.215,2.769,3.361,2.31,2.668,2.923,2.351,2.771,2.564,2.602,2.656,3.365,2.845,2.524,2.431,2.816,2.38,2.534,2.009,2.69,2.954,2.425,2.205,2.577,2.784,3.108,2.706,2.424,3.375,2.031,2.725,2.448,2.411,2.394,3.377,3.037,2.629,3.37,2.074,2.839,2.417,2.044,2.749,2.392,3.319,3.366,1.927,1.99,2.766,3.287,1.936,2.805,2.194,2.926,2.795,2.206,2.77,2.725,3.08,3.078,2.315,2.215,3.291,2.694,2.572,2.766,3.139,2.763,2.795,3.179,3.157,2.797,2.787,2.797,2.645,2.785,3.08,3.1,3.325,3.111,2.696,3.082,2.928,3.135,2.679,3.231,2.226,2.292,2.086,2.954,2.921,2.718,3.282,2.988,3.149,2.949,3.193,2.06,3.096,3.046,3.2,3.138,3.09,2.608,3.351,2.734,3.134,3.137,3.075,2.747,2.755,3.062,2.141,2.184,3.164,3.189,2.953,2.946,2.983,2.427,3.126,2.751,2.987,2.842,3.113,2.868,3.141,2.414,3.157,3.067,2.849,2.83,2.069,3.195,3.01,2.877,2.731,3.239,2.703,2.97,3.153,2.951,2.551,2.894,2.658,3.218,3.15,3.058,3.179,3.187,3.084,2.75,3.057,2.717,2.653,2.744,2.749,2.785,2.683,2.901,2.748,3.301,2.718,2.673,3.132,3.305,2.673,2.979
2012-10-12,2.767,2.803,3.526,2.893,3.493,2.757,2.898,2.544,3.367,3.287,3.085,3.388,3.487,2.721,2.951,2.601,2.768,2.71,2.831,3.21,3.088,2.947,3.511,3.096,3.324,2.371,2.283,3.421,3.385,2.996,3.028,2.921,3.291,2.727,3.408,2.644,3.23,2.677,2.285,2.593,3.359,3.145,3.194,3.138,3.179,3.136,2.532,2.153,2.18,2.716,3.235,2.657,2.596,2.808,2.005,3.476,3.569,3.058,3.185,3.078,2.892,2.857,2.954,3.391,2.913,2.557,2.944,2.682,2.265,2.479,3.135,2.687,3.025,2.76,3.075,2.678,3.152,3.594,3.562,2.275,2.916,2.775,3.389,3.307,3.023,3.007,2.861,3.064,3.063,2.754,2.985,2.762,2.983,2.293,2.655,3.11,2.827,2.862,2.914,3.42,2.659,3.477,3.36,3.006,2.019,3.036,3.376,3.631,2.744,2.99,3.006,3.523,3.496,3.447,3.339,3.323,3.027,3.012,2.651,2.882,2.906,2.645,2.424,2.332,2.63,2.654,2.666,2.545,2.854,2.935,3.237,3.204,3.264,3.283,3.311,2.746,3.459,3.03,3.033,3.507,2.885,2.792,3.207,2.866,3.388,2.901,2.511,3.113,3.061,3.021,2.666,2.925,2.915,3.186,2.449,2.527,2.629,2.547,2.196,2.513,2.261,2.5,2.505,2.627,2.581,2.405,2.48,2.61,2.106,2.079,2.278,2.581,2.72,2.717,2.077,1.896,2.087,2.568,2.562,2.369,2.592,2.475,3.015,2.842,2.345,2.529,2.539,2.779,3.234,2.554,2.693,2.395,2.648,3.4,2.432,2.728,3.125,2.986,2.45,2.716,2.803,2.728,2.878,2.774,2.532,2.597,2.665,2.382,2.584,3.097,2.622,2.16,2.324,2.484,2.607,3.177,3.203,2.848,3.013,3.037,3.427,2.152,2.914,2.314,2.43,2.836,2.957,2.513,3.019,2.942,2.049,2.908,3.46,1.913,2.874,3.013,2.535,2.639,3.522,3.008,3.327,3.191,2.88,2.993,2.843,3.244,2.63,3.082,2.328,2.555,2.252,1.963,1.983,3.173,2.721,3.215,3.099,2.728,2.543,2.459,3.315,3.336,2.708,2.927,2.352,2.473,3.162,3.206,3.052,2.636,2.595,2.133,2.576,2.655,2.653,2.526,2.175,2.17,2.49,2.055,2.81,2.714,3.073,3.228,2.905,3.045,2.064,2.854,2.856,2.912,2.236,2.44,2.742,2.747,2.242,2.803,2.223,2.959,3.139,3.0,2.637,2.87,2.948,2.12,2.63,2.61,3.01,3.192,3.102,3.388,2.934,3.236,2.806,3.396,3.146,3.146,2.957,2.126,2.707,2.837,3.534,2.518,3.443,2.819,2.372,2.385,1.908,2.568,2.956,3.23,3.23,2.71,2.318,2.716,3.369,2.802,2.982,3.058,2.442,2.229,2.795,1.998,2.621,3.394,2.883,2.562,2.809,3.078,3.064,2.683,2.755,2.668,2.92,2.653,2.506,2.293,3.334,3.308,3.568,3.563,2.679,2.547,2.465,2.696,3.421,2.936,2.8,3.398,3.381,2.192,2.607,2.251,2.725,2.144,2.651,3.364,2.711,2.812,2.483,3.112,2.652,2.982,2.863,3.491,3.033,3.524,2.351,2.612,2.664,2.94,2.612,2.368,2.543,2.991,2.114,2.28,3.165,2.787,2.34,3.309,2.551,2.556,2.8,2.806,2.126,2.688,2.099,3.399,2.906,3.485,2.617,2.694,2.625,2.82,2.757,2.797,3.495,3.03,2.24,2.252,2.578,2.304,3.47,2.974,2.388,3.457,2.574,2.638,2.699,2.623,2.126,2.518,3.334,2.71,2.953,2.29,2.703,2.289,2.901,3.52,2.451,2.82,3.076,2.491,2.901,2.705,2.72,2.673,3.523,2.991,2.563,2.426,2.962,2.531,2.674,2.139,2.82,3.105,2.511,2.338,2.587,2.93,3.26,2.723,2.58,3.534,2.164,2.871,2.604,2.497,2.534,3.536,3.008,2.783,3.529,2.118,2.985,2.553,2.185,2.896,2.416,3.478,3.524,2.071,2.017,2.914,3.445,2.08,2.956,2.34,3.074,2.942,2.239,2.92,2.856,3.249,3.245,2.347,2.248,3.449,2.824,2.582,2.765,3.117,2.904,2.933,3.332,3.311,2.935,2.925,2.935,2.794,2.93,3.096,3.266,3.483,3.277,2.713,3.246,3.079,3.296,2.824,3.393,2.311,2.377,2.166,2.925,3.072,2.848,3.443,3.156,3.313,3.1,3.355,2.143,3.112,3.2,3.358,3.292,3.243,2.711,3.511,2.902,3.288,3.153,3.014,2.892,2.899,3.041,2.227,2.259,3.318,3.343,3.104,2.917,2.997,2.567,3.28,2.901,3.156,3.01,3.267,2.839,3.296,2.517,3.315,3.228,2.999,2.975,2.152,3.353,3.163,3.009,2.861,3.397,2.833,2.941,3.302,3.119,2.695,2.865,2.803,3.387,3.318,3.225,3.337,3.203,3.246,2.895,3.225,2.855,2.674,2.874,2.918,2.916,2.698,2.872,2.892,3.459,2.866,2.823,3.3,3.463,2.803,3.017
2012-10-13,2.604,2.615,3.301,2.71,3.283,2.92,2.696,2.355,3.159,3.082,2.889,3.178,3.276,2.887,3.147,2.764,2.578,2.522,2.642,3.003,2.889,2.745,3.301,2.903,3.121,2.303,2.215,3.217,3.182,2.8,2.833,2.731,3.066,2.54,3.198,2.475,3.029,2.51,2.593,2.538,3.156,2.945,2.989,3.252,2.963,2.94,2.715,2.221,2.489,2.529,3.042,2.592,2.427,2.636,2.059,3.272,3.36,2.83,2.989,2.884,2.683,2.671,2.759,3.179,2.76,2.496,2.791,2.496,2.11,2.267,2.909,2.599,3.222,2.57,2.852,2.451,3.257,3.385,3.353,2.219,2.721,2.585,3.175,3.093,2.827,3.179,2.671,2.86,2.867,2.567,2.789,2.575,2.787,2.549,2.486,2.907,2.638,2.673,3.11,3.206,2.822,3.263,3.157,2.81,2.274,2.84,3.173,3.421,2.574,2.794,2.81,3.314,3.286,3.222,3.114,3.098,2.799,2.784,2.463,2.654,2.704,2.696,2.579,2.511,2.57,2.485,2.497,2.485,2.656,2.707,3.037,3.002,3.061,3.08,3.101,2.518,3.245,2.825,2.828,3.293,2.681,2.602,3.004,2.647,3.18,2.718,2.451,2.908,2.857,2.816,2.476,2.723,2.729,2.988,2.708,2.465,2.45,2.366,2.032,2.451,2.109,2.318,2.323,2.445,2.518,2.343,2.8,2.543,1.941,2.129,2.329,2.398,2.528,2.662,1.913,1.717,1.924,2.386,2.38,2.205,2.428,2.32,3.06,2.9,2.575,2.365,2.376,2.616,3.122,2.383,2.528,2.254,2.485,3.22,2.266,2.561,2.915,2.803,2.338,2.643,2.639,2.55,2.705,2.604,2.35,2.432,2.494,2.559,2.42,2.892,2.448,2.226,2.307,2.527,2.483,2.982,3.007,2.694,2.829,3.297,3.202,2.202,3.153,2.484,2.526,2.626,3.169,2.403,2.805,3.115,2.1,3.202,3.255,1.967,2.645,2.803,2.323,2.584,3.313,3.205,3.119,2.995,2.727,3.19,3.04,3.048,2.417,2.89,2.242,2.381,2.486,2.013,2.033,2.947,2.529,3.006,2.894,2.547,2.481,2.458,3.131,3.149,2.653,2.773,2.499,2.306,2.946,2.99,2.853,2.568,2.528,2.137,2.388,2.483,2.481,2.584,2.225,2.221,2.691,2.289,2.62,2.508,2.844,3.006,2.751,2.849,1.954,2.671,2.667,2.71,2.058,2.258,2.534,2.54,2.313,2.614,2.212,2.762,2.935,2.802,2.429,2.643,2.738,2.356,2.456,2.549,2.832,2.989,2.906,3.179,2.738,3.03,2.667,3.194,2.953,2.946,3.154,2.191,2.498,2.683,3.324,2.47,3.24,2.632,2.437,2.676,1.961,2.393,3.153,3.004,3.016,2.521,2.475,2.534,3.165,2.6,3.156,2.835,2.32,2.538,2.991,2.053,2.553,3.191,2.815,2.725,2.803,2.882,2.838,2.516,2.58,2.478,2.724,2.458,2.615,2.129,3.12,3.108,3.358,3.353,2.482,2.479,2.397,2.506,3.216,2.741,2.61,3.173,3.156,2.387,2.41,2.195,2.538,1.98,2.596,3.15,2.537,2.608,2.271,2.887,2.599,2.753,2.661,3.282,2.837,3.314,2.141,2.775,2.596,2.738,2.398,2.231,2.812,3.188,2.423,2.116,2.965,2.598,2.293,3.099,2.483,2.59,2.617,3.002,2.191,2.498,2.164,3.195,2.704,3.275,2.78,2.497,2.428,2.615,2.697,2.607,3.286,2.834,2.183,2.088,2.83,2.091,3.264,3.158,2.22,3.253,2.507,2.463,2.521,2.434,2.191,2.323,3.109,2.522,2.725,2.234,2.512,2.252,2.742,3.31,2.261,2.615,2.874,2.303,2.747,2.516,2.592,2.751,3.313,2.795,2.597,2.548,2.766,2.326,2.485,1.979,2.666,2.905,2.443,2.174,2.7,2.734,3.059,2.802,2.367,3.324,2.0,2.675,2.391,2.429,2.345,3.326,3.205,2.574,3.319,2.136,2.789,2.37,2.01,2.702,2.499,3.268,3.314,1.892,2.071,2.717,3.235,1.901,2.753,2.157,2.876,2.75,2.304,2.719,2.7,3.022,3.021,2.413,2.313,3.239,2.67,2.695,2.904,3.3,2.717,2.75,3.13,3.106,2.752,2.742,2.752,2.594,2.741,3.202,3.044,3.273,3.056,2.791,3.026,2.881,3.082,2.635,3.178,2.243,2.31,2.116,3.121,2.874,2.694,3.229,2.929,3.095,2.901,3.141,2.087,3.218,2.997,3.148,3.089,3.041,2.629,3.299,2.676,3.084,3.259,3.278,2.703,2.711,3.222,2.165,2.219,3.115,3.14,2.904,3.114,3.103,2.38,3.09,2.699,2.929,2.783,3.077,3.036,3.09,2.435,3.105,3.014,2.798,2.781,2.097,3.143,2.96,2.866,2.708,3.187,2.679,3.138,3.109,2.892,2.506,3.062,2.614,3.162,3.093,3.0,3.128,3.309,3.031,2.7,3.0,2.672,2.744,2.721,2.689,2.762,2.78,3.069,2.699,3.25,2.669,2.621,3.076,3.253,2.649,3.075
2012-10-14,2.483,2.5,3.151,2.562,3.069,2.721,2.549,2.251,2.937,2.854,2.721,2.998,3.065,2.687,2.906,2.565,2.456,2.418,2.522,2.778,2.646,2.605,3.087,2.671,2.887,2.165,2.077,2.983,2.947,2.632,2.662,2.547,2.92,2.421,2.984,2.285,2.79,2.316,2.319,2.387,2.922,2.703,2.757,3.033,2.805,2.72,2.51,2.059,2.214,2.393,2.81,2.43,2.237,2.512,1.889,3.042,3.144,2.705,2.768,2.712,2.568,2.535,2.591,2.974,2.632,2.333,2.664,2.36,2.009,2.152,2.744,2.443,2.98,2.451,2.676,2.328,3.041,3.169,3.137,2.067,2.55,2.465,2.985,2.903,2.659,2.945,2.551,2.732,2.699,2.431,2.621,2.439,2.619,2.322,2.295,2.675,2.518,2.553,2.869,3.017,2.623,3.074,2.923,2.642,2.047,2.672,2.939,3.209,2.386,2.627,2.642,3.098,3.071,3.067,2.957,2.948,2.673,2.661,2.355,2.531,2.557,2.515,2.357,2.282,2.407,2.295,2.307,2.321,2.518,2.584,2.793,2.764,2.828,2.847,2.922,2.395,3.055,2.595,2.598,3.101,2.546,2.482,2.876,2.523,2.958,2.568,2.287,2.679,2.627,2.587,2.356,2.608,2.593,2.749,2.448,2.337,2.352,2.268,1.91,2.324,1.984,2.22,2.226,2.348,2.391,2.216,2.52,2.405,1.819,1.972,2.171,2.301,2.423,2.512,1.79,1.584,1.802,2.289,2.283,2.083,2.307,2.219,2.883,2.719,2.368,2.244,2.254,2.495,2.988,2.263,2.407,2.149,2.363,3.118,2.145,2.461,2.803,2.704,2.225,2.52,2.518,2.442,2.58,2.503,2.252,2.334,2.398,2.368,2.298,2.735,2.352,2.052,2.156,2.35,2.348,2.762,2.787,2.567,2.711,3.037,3.052,2.045,2.9,2.272,2.334,2.514,2.923,2.264,2.674,2.88,1.942,2.93,3.024,1.796,2.523,2.69,2.208,2.433,3.094,2.963,2.899,2.775,2.599,2.949,2.798,2.827,2.302,2.774,2.121,2.285,2.266,1.856,1.875,2.784,2.424,2.892,2.768,2.449,2.354,2.315,3.013,3.032,2.503,2.646,2.316,2.184,2.789,2.833,2.709,2.43,2.39,1.992,2.284,2.357,2.355,2.403,2.068,2.063,2.481,2.08,2.5,2.378,2.715,2.828,2.624,2.681,1.84,2.466,2.534,2.563,1.925,2.16,2.408,2.412,2.113,2.489,2.047,2.598,2.807,2.644,2.302,2.517,2.625,2.148,2.36,2.386,2.735,2.86,2.686,2.962,2.57,2.804,2.536,2.955,2.721,2.704,2.913,1.985,2.369,2.556,3.108,2.327,3.005,2.499,2.23,2.406,1.791,2.298,2.912,2.839,2.826,2.417,2.252,2.329,2.932,2.453,2.921,2.695,2.187,2.264,2.75,1.881,2.415,2.956,2.669,2.526,2.64,2.714,2.673,2.392,2.368,2.358,2.556,2.34,2.419,2.007,2.931,2.865,3.142,3.137,2.376,2.341,2.259,2.386,3.005,2.573,2.49,3.022,3.006,2.19,2.304,2.042,2.402,1.858,2.446,2.96,2.414,2.473,2.156,2.744,2.448,2.627,2.513,3.065,2.669,3.099,2.026,2.575,2.458,2.599,2.283,2.088,2.549,2.946,2.148,1.994,2.722,2.494,2.138,2.884,2.345,2.413,2.413,2.761,1.985,2.379,1.958,2.961,2.557,3.059,2.58,2.391,2.321,2.477,2.534,2.487,3.07,2.666,2.031,1.966,2.572,1.976,3.036,2.919,2.084,3.021,2.369,2.368,2.398,2.33,1.984,2.218,2.959,2.418,2.599,2.081,2.391,2.094,2.616,3.094,2.156,2.474,2.636,2.199,2.62,2.413,2.458,2.564,3.097,2.627,2.421,2.359,2.598,2.206,2.382,1.86,2.539,2.663,2.305,2.052,2.481,2.567,2.819,2.614,2.251,3.108,1.878,2.508,2.276,2.291,2.242,3.11,2.963,2.449,3.103,1.975,2.62,2.269,1.88,2.571,2.287,3.052,3.098,1.759,1.9,2.581,3.019,1.769,2.615,2.025,2.717,2.628,2.097,2.577,2.573,2.889,2.87,2.206,2.106,3.023,2.543,2.476,2.677,3.062,2.524,2.546,2.903,2.883,2.552,2.542,2.551,2.456,2.611,2.985,2.887,3.058,2.895,2.604,2.861,2.642,2.893,2.502,2.989,2.105,2.172,1.961,2.88,2.636,2.567,3.039,2.764,2.921,2.658,2.951,1.934,3.002,2.763,2.933,2.854,2.807,2.462,3.094,2.55,2.85,3.043,3.018,2.573,2.578,2.985,2.013,2.062,2.881,2.908,2.661,2.873,2.891,2.275,2.951,2.56,2.765,2.618,2.938,2.794,2.866,2.268,2.891,2.825,2.65,2.608,1.943,2.928,2.726,2.715,2.58,2.971,2.552,2.896,2.876,2.727,2.382,2.82,2.481,3.011,2.945,2.841,2.912,3.092,2.842,2.531,2.85,2.467,2.559,2.593,2.563,2.635,2.591,2.827,2.523,3.034,2.533,2.482,2.925,3.037,2.522,2.871
2012-10-15,2.543,2.573,3.246,2.656,3.204,2.707,2.643,2.316,3.077,2.996,2.828,3.113,3.198,2.673,2.889,2.551,2.526,2.483,2.591,2.919,2.796,2.694,3.222,2.802,3.033,2.204,2.115,3.13,3.094,2.739,2.771,2.663,3.012,2.489,3.119,2.404,2.938,2.437,2.273,2.423,3.068,2.852,2.901,3.036,2.906,2.857,2.491,2.064,2.168,2.48,2.941,2.47,2.356,2.577,1.898,3.186,3.28,2.787,2.906,2.822,2.643,2.622,2.697,3.103,2.693,2.372,2.724,2.447,2.064,2.226,2.849,2.488,2.964,2.52,2.788,2.407,3.046,3.305,3.273,2.103,2.658,2.534,3.104,3.022,2.766,2.934,2.621,2.806,2.806,2.518,2.728,2.527,2.726,2.285,2.414,2.819,2.587,2.622,2.852,3.135,2.609,3.193,3.069,2.749,2.01,2.779,3.085,3.343,2.504,2.733,2.749,3.234,3.206,3.166,3.057,3.043,2.751,2.741,2.423,2.611,2.651,2.525,2.342,2.262,2.446,2.414,2.426,2.36,2.604,2.664,2.944,2.912,2.973,2.993,3.036,2.475,3.174,2.738,2.741,3.221,2.632,2.551,2.95,2.6,3.097,2.664,2.325,2.821,2.77,2.729,2.425,2.681,2.68,2.893,2.415,2.373,2.416,2.332,1.969,2.36,2.041,2.284,2.29,2.412,2.427,2.251,2.474,2.443,1.879,1.981,2.18,2.365,2.49,2.548,1.85,1.648,1.861,2.353,2.347,2.143,2.367,2.274,2.897,2.73,2.335,2.304,2.314,2.556,3.038,2.325,2.467,2.201,2.424,3.182,2.205,2.52,2.877,2.769,2.271,2.558,2.578,2.512,2.661,2.564,2.316,2.392,2.458,2.345,2.358,2.836,2.413,2.059,2.182,2.363,2.401,2.899,2.925,2.627,2.778,3.006,3.147,2.054,2.873,2.252,2.334,2.588,2.903,2.314,2.75,2.869,1.951,2.891,3.169,1.806,2.603,2.765,2.283,2.469,3.232,2.946,3.037,2.912,2.659,2.932,2.781,2.965,2.377,2.843,2.162,2.345,2.234,1.864,1.884,2.888,2.491,2.967,2.85,2.513,2.39,2.336,3.081,3.101,2.539,2.706,2.301,2.246,2.89,2.934,2.802,2.469,2.429,2.012,2.349,2.438,2.436,2.413,2.077,2.072,2.457,2.046,2.569,2.461,2.796,2.941,2.684,2.788,1.885,2.594,2.612,2.657,1.99,2.224,2.489,2.494,2.121,2.561,2.072,2.702,2.881,2.745,2.384,2.599,2.7,2.113,2.42,2.425,2.797,2.935,2.823,3.098,2.677,2.945,2.593,3.104,2.852,2.854,2.896,1.995,2.452,2.616,3.245,2.361,3.152,2.584,2.241,2.365,1.8,2.358,2.895,2.944,2.944,2.482,2.237,2.456,3.077,2.547,2.909,2.786,2.238,2.218,2.733,1.891,2.454,3.103,2.708,2.512,2.665,2.821,2.778,2.454,2.499,2.427,2.662,2.41,2.414,2.067,3.049,3.016,3.278,3.273,2.446,2.38,2.298,2.455,3.138,2.679,2.559,3.117,3.1,2.164,2.373,2.078,2.489,1.917,2.482,3.079,2.479,2.559,2.23,2.833,2.483,2.705,2.607,3.201,2.776,3.235,2.099,2.562,2.497,2.688,2.358,2.143,2.513,2.929,2.102,2.054,2.872,2.56,2.172,3.019,2.383,2.427,2.54,2.743,1.995,2.447,1.968,3.107,2.651,3.195,2.566,2.46,2.391,2.565,2.573,2.556,3.206,2.773,2.066,2.026,2.541,2.05,3.179,2.906,2.147,3.166,2.407,2.428,2.465,2.395,1.995,2.286,3.053,2.483,2.677,2.117,2.461,2.125,2.677,3.23,2.222,2.564,2.784,2.263,2.68,2.477,2.512,2.566,3.233,2.734,2.434,2.354,2.705,2.281,2.446,1.918,2.599,2.813,2.344,2.112,2.482,2.673,2.968,2.617,2.326,3.244,1.937,2.614,2.351,2.329,2.306,3.246,2.946,2.53,3.239,1.993,2.727,2.332,1.943,2.65,2.294,3.188,3.234,1.824,1.909,2.665,3.155,1.833,2.703,2.092,2.819,2.698,2.108,2.667,2.634,2.972,2.965,2.217,2.117,3.159,2.603,2.477,2.673,3.049,2.645,2.672,3.04,3.02,2.675,2.664,2.674,2.543,2.688,2.99,2.986,3.193,2.996,2.606,2.965,2.786,3.011,2.581,3.107,2.143,2.21,1.996,2.863,2.778,2.627,3.158,2.869,3.03,2.808,3.07,1.97,3.007,2.909,3.068,3.001,2.953,2.508,3.223,2.627,2.996,3.048,2.986,2.649,2.656,2.973,2.051,2.094,3.027,3.053,2.812,2.856,2.895,2.34,3.023,2.649,2.869,2.723,3.01,2.777,3.006,2.314,3.025,2.943,2.745,2.717,1.979,3.063,2.872,2.775,2.64,3.107,2.612,2.879,3.007,2.833,2.454,2.803,2.559,3.106,3.038,2.942,3.048,3.098,2.96,2.638,2.944,2.594,2.564,2.653,2.641,2.695,2.593,2.81,2.634,3.169,2.617,2.57,3.02,3.173,2.582,2.886
2012-10-16,2.362,2.403,3.049,2.513,3.061,2.639,2.477,2.136,2.94,2.865,2.68,2.954,3.052,2.606,2.807,2.483,2.341,2.303,2.404,2.785,2.678,2.523,3.079,2.692,2.907,2.061,1.972,3.004,2.968,2.591,2.625,2.529,2.812,2.303,2.977,2.297,2.818,2.334,2.232,2.276,2.942,2.734,2.773,2.925,2.728,2.733,2.43,1.975,2.127,2.327,2.831,2.309,2.249,2.394,1.794,3.057,3.14,2.58,2.782,2.678,2.453,2.469,2.55,2.953,2.515,2.212,2.547,2.293,1.903,2.032,2.664,2.32,2.882,2.332,2.611,2.2,2.932,3.164,3.132,1.954,2.513,2.346,2.941,2.858,2.618,2.843,2.433,2.605,2.658,2.365,2.58,2.373,2.578,2.251,2.308,2.693,2.4,2.435,2.77,2.972,2.542,3.03,2.943,2.601,1.976,2.631,2.959,3.199,2.395,2.585,2.6,3.092,3.065,2.973,2.864,2.846,2.533,2.533,2.246,2.402,2.485,2.416,2.261,2.189,2.286,2.307,2.319,2.2,2.431,2.456,2.826,2.79,2.848,2.867,2.878,2.267,3.011,2.609,2.612,3.06,2.456,2.364,2.75,2.395,2.962,2.523,2.166,2.691,2.64,2.599,2.238,2.491,2.527,2.777,2.355,2.242,2.25,2.167,1.788,2.228,1.863,2.118,2.124,2.247,2.296,2.12,2.436,2.301,1.697,1.885,2.085,2.199,2.311,2.402,1.668,1.45,1.68,2.187,2.182,1.962,2.186,2.114,2.784,2.62,2.303,2.123,2.133,2.375,2.874,2.142,2.285,2.044,2.243,3.008,2.023,2.355,2.686,2.599,2.124,2.424,2.397,2.355,2.519,2.398,2.15,2.229,2.293,2.298,2.176,2.672,2.247,1.959,2.055,2.248,2.232,2.775,2.801,2.45,2.594,2.945,2.95,1.958,2.806,2.187,2.239,2.396,2.826,2.148,2.538,2.778,1.855,2.844,3.04,1.701,2.395,2.573,2.089,2.323,3.092,2.864,2.898,2.788,2.482,2.85,2.699,2.841,2.183,2.657,2.023,2.179,2.193,1.768,1.788,2.7,2.312,2.777,2.669,2.346,2.259,2.225,2.898,2.917,2.392,2.528,2.243,2.063,2.713,2.757,2.638,2.326,2.286,1.901,2.17,2.296,2.294,2.303,1.982,1.977,2.404,2.014,2.382,2.281,2.58,2.767,2.506,2.64,1.738,2.476,2.437,2.491,1.792,2.058,2.306,2.312,2.005,2.379,1.938,2.551,2.681,2.588,2.2,2.393,2.508,2.082,2.255,2.265,2.627,2.734,2.7,2.957,2.529,2.811,2.42,2.982,2.742,2.736,2.814,1.869,2.269,2.438,3.103,2.224,3.026,2.429,2.115,2.317,1.695,2.192,2.812,2.758,2.781,2.303,2.156,2.341,2.95,2.381,2.819,2.592,2.07,2.176,2.65,1.786,2.311,2.977,2.558,2.444,2.534,2.673,2.591,2.269,2.396,2.24,2.514,2.221,2.326,1.886,2.886,2.898,3.136,3.131,2.266,2.237,2.155,2.268,3.0,2.531,2.372,2.92,2.904,2.121,2.193,1.929,2.336,1.735,2.335,2.916,2.296,2.384,2.036,2.63,2.337,2.487,2.441,3.06,2.628,3.093,1.906,2.494,2.354,2.516,2.163,1.959,2.457,2.847,2.06,1.872,2.755,2.38,2.027,2.878,2.24,2.312,2.424,2.661,1.869,2.26,1.842,2.981,2.485,3.053,2.499,2.28,2.211,2.391,2.413,2.368,3.064,2.625,1.917,1.844,2.478,1.856,3.047,2.819,1.954,3.038,2.265,2.262,2.28,2.215,1.868,2.106,2.857,2.303,2.459,1.968,2.275,1.983,2.499,3.088,2.042,2.393,2.661,2.084,2.502,2.298,2.341,2.467,3.092,2.586,2.319,2.273,2.557,2.093,2.267,1.741,2.421,2.695,2.201,1.93,2.371,2.525,2.847,2.518,2.132,3.102,1.755,2.466,2.156,2.186,2.127,3.104,2.864,2.344,3.097,1.877,2.581,2.157,1.749,2.472,2.174,3.046,3.093,1.626,1.805,2.492,3.013,1.635,2.53,1.893,2.663,2.508,1.981,2.498,2.455,2.76,2.768,2.091,1.991,3.017,2.425,2.366,2.571,2.962,2.518,2.556,2.915,2.889,2.558,2.548,2.558,2.371,2.509,2.876,2.795,3.052,2.809,2.508,2.781,2.671,2.848,2.405,2.944,2.001,2.067,1.849,2.781,2.664,2.449,2.996,2.683,2.853,2.691,2.906,1.82,2.893,2.783,2.926,2.875,2.827,2.335,3.073,2.41,2.87,2.934,2.927,2.47,2.481,2.884,1.9,1.951,2.901,2.926,2.694,2.773,2.785,2.161,2.819,2.477,2.682,2.537,2.806,2.695,2.872,2.141,2.882,2.78,2.58,2.574,1.83,2.921,2.746,2.585,2.463,2.965,2.434,2.797,2.898,2.646,2.271,2.721,2.384,2.908,2.838,2.751,2.906,2.983,2.797,2.492,2.747,2.478,2.462,2.476,2.423,2.517,2.495,2.728,2.494,3.028,2.444,2.399,2.823,3.031,2.404,2.757
2012-10-17,2.483,2.496,3.133,2.518,2.974,2.627,2.516,2.258,2.832,2.74,2.665,2.938,2.972,2.592,2.791,2.471,2.454,2.426,2.523,2.668,2.513,2.582,2.991,2.543,2.766,2.139,2.05,2.863,2.827,2.575,2.601,2.47,2.906,2.421,2.887,2.188,2.662,2.215,2.162,2.355,2.801,2.571,2.638,2.947,2.771,2.608,2.408,1.995,2.056,2.364,2.682,2.396,2.141,2.51,1.824,2.926,3.045,2.712,2.657,2.65,2.573,2.506,2.534,2.889,2.628,2.297,2.66,2.33,2.011,2.158,2.708,2.415,2.866,2.452,2.626,2.334,2.957,3.072,3.04,2.032,2.488,2.466,2.919,2.837,2.602,2.838,2.553,2.733,2.642,2.402,2.564,2.41,2.562,2.193,2.199,2.554,2.519,2.554,2.754,2.95,2.529,3.008,2.803,2.585,1.918,2.615,2.818,3.115,2.292,2.569,2.585,3.0,2.973,3.043,2.932,2.929,2.682,2.669,2.359,2.538,2.524,2.447,2.248,2.165,2.371,2.199,2.211,2.285,2.498,2.591,2.66,2.638,2.707,2.726,2.86,2.402,2.988,2.478,2.481,3.031,2.529,2.483,2.878,2.527,2.851,2.522,2.25,2.563,2.51,2.47,2.357,2.614,2.564,2.618,2.309,2.314,2.36,2.275,1.908,2.301,1.978,2.227,2.232,2.355,2.369,2.192,2.361,2.379,1.817,1.914,2.114,2.308,2.432,2.48,1.788,1.58,1.799,2.296,2.29,2.082,2.306,2.223,2.823,2.654,2.253,2.243,2.254,2.496,2.975,2.264,2.407,2.149,2.363,3.129,2.144,2.468,2.812,2.714,2.216,2.501,2.518,2.438,2.554,2.51,2.259,2.341,2.406,2.267,2.297,2.694,2.361,1.985,2.114,2.287,2.334,2.651,2.676,2.562,2.713,2.902,3.034,1.987,2.772,2.163,2.253,2.521,2.804,2.246,2.679,2.773,1.884,2.784,2.908,1.732,2.53,2.699,2.214,2.401,2.993,2.848,2.796,2.663,2.595,2.834,2.683,2.716,2.309,2.778,2.105,2.293,2.145,1.797,1.817,2.75,2.433,2.899,2.761,2.457,2.331,2.274,3.017,3.036,2.471,2.641,2.225,2.183,2.755,2.799,2.678,2.405,2.364,1.948,2.292,2.33,2.328,2.336,2.011,2.006,2.372,1.962,2.501,2.366,2.721,2.775,2.619,2.624,1.829,2.364,2.519,2.531,1.922,2.166,2.4,2.402,2.035,2.483,1.999,2.545,2.809,2.599,2.294,2.521,2.634,2.029,2.369,2.35,2.745,2.862,2.574,2.862,2.513,2.694,2.527,2.828,2.593,2.572,2.798,1.906,2.359,2.551,3.011,2.295,2.885,2.474,2.152,2.256,1.726,2.306,2.797,2.803,2.759,2.426,2.142,2.224,2.814,2.42,2.813,2.683,2.174,2.106,2.634,1.817,2.39,2.835,2.641,2.431,2.594,2.657,2.637,2.392,2.251,2.359,2.498,2.341,2.33,2.006,2.864,2.732,3.044,3.039,2.383,2.316,2.233,2.387,2.91,2.515,2.491,3.004,2.987,2.084,2.311,2.008,2.372,1.855,2.414,2.894,2.412,2.455,2.162,2.734,2.415,2.636,2.481,2.966,2.612,3.001,2.03,2.481,2.433,2.577,2.29,2.073,2.406,2.831,1.99,1.993,2.589,2.503,2.101,2.785,2.319,2.351,2.309,2.645,1.906,2.379,1.879,2.84,2.524,2.961,2.486,2.398,2.328,2.455,2.498,2.488,2.972,2.609,1.996,1.964,2.436,1.981,2.924,2.809,2.078,2.904,2.343,2.376,2.397,2.339,1.905,2.224,2.94,2.427,2.608,2.047,2.391,2.054,2.612,2.996,2.164,2.449,2.509,2.206,2.615,2.421,2.445,2.486,3.0,2.57,2.357,2.276,2.541,2.205,2.39,1.858,2.534,2.53,2.279,2.05,2.389,2.509,2.69,2.537,2.257,3.01,1.875,2.45,2.282,2.265,2.249,3.012,2.848,2.444,3.005,1.922,2.56,2.276,1.877,2.558,2.204,2.954,3.001,1.755,1.836,2.562,2.921,1.765,2.594,2.023,2.672,2.629,2.018,2.551,2.569,2.892,2.852,2.128,2.027,2.925,2.538,2.384,2.579,2.952,2.435,2.443,2.786,2.772,2.453,2.443,2.45,2.434,2.601,2.901,2.86,2.96,2.864,2.526,2.823,2.51,2.826,2.487,2.922,2.079,2.145,1.925,2.765,2.504,2.562,2.971,2.727,2.873,2.525,2.885,1.899,2.918,2.642,2.836,2.734,2.686,2.429,3.009,2.557,2.729,2.959,2.883,2.564,2.563,2.877,1.981,2.022,2.76,2.789,2.528,2.758,2.807,2.283,2.95,2.538,2.729,2.581,2.937,2.679,2.758,2.234,2.794,2.758,2.618,2.544,1.908,2.829,2.605,2.7,2.576,2.873,2.547,2.781,2.749,2.691,2.377,2.705,2.466,2.992,2.93,2.813,2.814,3.008,2.775,2.471,2.831,2.363,2.484,2.589,2.572,2.63,2.513,2.712,2.455,2.936,2.513,2.459,2.907,2.939,2.517,2.799
2012-10-18,2.593,2.612,3.277,2.645,3.138,2.669,2.649,2.369,2.998,2.907,2.804,3.088,3.135,2.633,2.841,2.512,2.574,2.538,2.643,2.834,2.684,2.712,3.155,2.704,2.936,2.225,2.136,3.032,2.996,2.715,2.742,2.614,3.048,2.54,3.051,2.327,2.832,2.355,2.189,2.443,2.971,2.742,2.806,3.012,2.913,2.769,2.446,2.049,2.084,2.487,2.843,2.491,2.279,2.625,1.885,3.095,3.21,2.844,2.818,2.791,2.696,2.629,2.673,3.05,2.737,2.391,2.769,2.453,2.109,2.28,2.856,2.516,2.916,2.571,2.778,2.465,3.024,3.237,3.204,2.121,2.628,2.585,3.074,2.992,2.742,2.893,2.672,2.862,2.782,2.525,2.703,2.533,2.701,2.217,2.337,2.722,2.639,2.674,2.803,3.106,2.571,3.164,2.972,2.725,1.941,2.754,2.988,3.279,2.431,2.709,2.724,3.165,3.137,3.188,3.077,3.072,2.816,2.801,2.472,2.67,2.657,2.515,2.302,2.214,2.466,2.338,2.35,2.38,2.626,2.723,2.832,2.808,2.876,2.895,3.01,2.533,3.144,2.645,2.648,3.188,2.657,2.603,3.006,2.657,3.018,2.649,2.345,2.731,2.677,2.637,2.476,2.735,2.688,2.786,2.346,2.395,2.465,2.381,2.017,2.381,2.085,2.332,2.338,2.461,2.449,2.272,2.387,2.466,1.926,1.971,2.171,2.414,2.544,2.568,1.896,1.697,1.908,2.402,2.395,2.191,2.416,2.321,2.892,2.721,2.276,2.353,2.363,2.606,3.076,2.376,2.517,2.244,2.473,3.239,2.254,2.571,2.934,2.822,2.306,2.584,2.629,2.547,2.669,2.614,2.365,2.442,2.509,2.3,2.408,2.832,2.464,2.044,2.19,2.356,2.437,2.811,2.837,2.671,2.83,2.94,3.177,2.044,2.813,2.207,2.312,2.643,2.851,2.346,2.811,2.827,1.941,2.815,3.077,1.793,2.662,2.821,2.337,2.489,3.159,2.898,2.961,2.824,2.704,2.884,2.732,2.878,2.432,2.897,2.189,2.396,2.173,1.854,1.873,2.898,2.545,3.022,2.888,2.564,2.411,2.341,3.135,3.154,2.559,2.75,2.264,2.294,2.897,2.941,2.809,2.491,2.451,2.014,2.403,2.444,2.442,2.402,2.068,2.062,2.406,1.984,2.621,2.493,2.857,2.928,2.728,2.764,1.918,2.513,2.642,2.664,2.04,2.272,2.526,2.529,2.104,2.604,2.078,2.683,2.937,2.735,2.42,2.653,2.755,2.051,2.472,2.445,2.851,2.991,2.735,3.026,2.652,2.86,2.633,2.999,2.754,2.743,2.848,1.979,2.486,2.66,3.175,2.378,3.055,2.596,2.226,2.287,1.787,2.409,2.846,2.951,2.914,2.537,2.195,2.373,2.983,2.553,2.867,2.82,2.275,2.133,2.684,1.878,2.476,3.005,2.732,2.472,2.672,2.797,2.785,2.504,2.401,2.478,2.638,2.461,2.387,2.115,3.019,2.904,3.209,3.204,2.498,2.402,2.319,2.506,3.071,2.655,2.611,3.148,3.131,2.114,2.425,2.096,2.495,1.964,2.502,3.049,2.527,2.583,2.284,2.874,2.503,2.77,2.614,3.131,2.752,3.166,2.152,2.523,2.519,2.707,2.413,2.183,2.442,2.881,2.017,2.102,2.76,2.615,2.188,2.949,2.405,2.422,2.458,2.695,1.979,2.498,1.952,3.01,2.657,3.126,2.527,2.512,2.443,2.585,2.594,2.607,3.137,2.749,2.084,2.073,2.475,2.103,3.092,2.861,2.195,3.073,2.429,2.48,2.513,2.45,1.979,2.337,3.083,2.538,2.742,2.135,2.511,2.138,2.723,3.161,2.275,2.58,2.679,2.317,2.724,2.533,2.549,2.55,3.164,2.709,2.429,2.325,2.68,2.327,2.502,1.964,2.643,2.701,2.365,2.16,2.454,2.648,2.861,2.6,2.38,3.175,1.984,2.589,2.405,2.351,2.36,3.177,2.898,2.57,3.17,1.99,2.7,2.385,1.993,2.683,2.274,3.119,3.165,1.873,1.897,2.689,3.086,1.883,2.724,2.143,2.808,2.751,2.092,2.682,2.678,3.029,2.994,2.201,2.101,3.09,2.647,2.449,2.64,3.005,2.581,2.592,2.951,2.937,2.6,2.59,2.598,2.563,2.724,2.968,3.005,3.124,3.01,2.59,2.97,2.678,2.981,2.61,3.078,2.164,2.231,2.011,2.815,2.671,2.671,3.127,2.876,3.024,2.696,3.04,1.987,2.985,2.811,3.0,2.903,2.855,2.532,3.17,2.691,2.898,3.026,2.92,2.686,2.687,2.93,2.07,2.107,2.929,2.958,2.699,2.807,2.872,2.394,3.077,2.667,2.877,2.729,3.064,2.728,2.924,2.337,2.958,2.913,2.751,2.685,1.996,2.993,2.774,2.816,2.685,3.037,2.656,2.831,2.91,2.839,2.497,2.755,2.589,3.136,3.072,2.959,2.978,3.076,2.93,2.611,2.974,2.512,2.549,2.698,2.706,2.74,2.576,2.762,2.596,3.1,2.64,2.589,3.05,3.104,2.626,2.875
2012-10-19,2.663,2.691,3.382,2.753,3.296,2.704,2.755,2.438,3.162,3.076,2.927,3.219,3.291,2.669,2.883,2.547,2.65,2.606,2.717,3.0,2.864,2.811,3.313,2.879,3.109,2.282,2.193,3.206,3.17,2.837,2.866,2.749,3.149,2.613,3.209,2.468,3.01,2.498,2.224,2.502,3.145,2.921,2.978,3.062,3.026,2.932,2.48,2.089,2.119,2.584,3.019,2.556,2.42,2.697,1.93,3.266,3.37,2.93,2.982,2.917,2.776,2.727,2.795,3.2,2.809,2.455,2.841,2.55,2.17,2.358,2.974,2.583,2.958,2.645,2.904,2.549,3.074,3.396,3.364,2.18,2.753,2.659,3.211,3.129,2.864,2.937,2.746,2.941,2.905,2.622,2.826,2.631,2.824,2.247,2.478,2.894,2.713,2.748,2.846,3.243,2.606,3.301,3.145,2.847,1.97,2.877,3.161,3.436,2.57,2.831,2.847,3.325,3.297,3.298,3.188,3.177,2.899,2.886,2.543,2.755,2.763,2.567,2.349,2.259,2.53,2.478,2.49,2.444,2.721,2.808,3.013,2.984,3.049,3.068,3.142,2.617,3.282,2.815,2.818,3.328,2.752,2.677,3.086,2.739,3.182,2.759,2.409,2.9,2.847,2.806,2.55,2.812,2.785,2.964,2.384,2.448,2.532,2.448,2.085,2.434,2.152,2.4,2.406,2.529,2.503,2.325,2.422,2.524,1.994,2.012,2.213,2.482,2.615,2.628,1.965,1.77,1.975,2.469,2.463,2.26,2.485,2.383,2.942,2.769,2.305,2.422,2.432,2.675,3.141,2.446,2.587,2.304,2.542,3.307,2.323,2.634,3.012,2.89,2.364,2.639,2.698,2.623,2.76,2.679,2.433,2.504,2.572,2.334,2.477,2.946,2.528,2.088,2.242,2.405,2.504,2.974,3.0,2.743,2.903,2.978,3.282,2.086,2.851,2.249,2.357,2.721,2.892,2.412,2.893,2.871,1.982,2.852,3.248,1.837,2.746,2.899,2.415,2.549,3.321,2.941,3.123,2.988,2.776,2.926,2.775,3.041,2.51,2.972,2.244,2.46,2.203,1.895,1.915,3.014,2.616,3.102,2.976,2.631,2.465,2.389,3.208,3.228,2.619,2.823,2.3,2.364,3.01,3.054,2.913,2.55,2.509,2.06,2.471,2.535,2.533,2.45,2.109,2.104,2.439,2.012,2.695,2.584,2.942,3.057,2.8,2.887,1.975,2.664,2.73,2.769,2.114,2.339,2.614,2.618,2.155,2.684,2.133,2.802,3.017,2.849,2.508,2.74,2.834,2.078,2.536,2.509,2.917,3.071,2.898,3.187,2.774,3.027,2.703,3.177,2.929,2.923,2.89,2.032,2.576,2.732,3.335,2.434,3.229,2.691,2.28,2.323,1.831,2.472,2.889,3.069,3.051,2.606,2.242,2.525,3.155,2.658,2.912,2.918,2.34,2.168,2.726,1.923,2.534,3.179,2.793,2.508,2.727,2.92,2.902,2.575,2.559,2.551,2.76,2.536,2.434,2.183,3.156,3.085,3.369,3.364,2.571,2.46,2.377,2.58,3.227,2.777,2.685,3.253,3.236,2.145,2.498,2.155,2.593,2.032,2.561,3.186,2.6,2.678,2.362,2.971,2.562,2.853,2.719,3.291,2.874,3.325,2.229,2.558,2.578,2.805,2.492,2.254,2.48,2.924,2.052,2.17,2.941,2.684,2.246,3.108,2.463,2.475,2.61,2.737,2.032,2.572,2.005,3.184,2.763,3.285,2.563,2.586,2.516,2.683,2.658,2.681,3.296,2.871,2.144,2.142,2.513,2.181,3.261,2.905,2.268,3.245,2.487,2.543,2.586,2.518,2.032,2.409,3.188,2.607,2.824,2.195,2.586,2.196,2.795,3.321,2.344,2.68,2.855,2.385,2.796,2.601,2.618,2.599,3.324,2.832,2.482,2.364,2.803,2.408,2.57,2.03,2.715,2.881,2.423,2.228,2.504,2.771,3.039,2.65,2.459,3.335,2.053,2.711,2.484,2.409,2.429,3.337,2.941,2.657,3.33,2.039,2.824,2.451,2.065,2.771,2.327,3.278,3.325,1.947,1.942,2.783,3.245,1.956,2.821,2.217,2.923,2.826,2.145,2.782,2.75,3.118,3.099,2.255,2.155,3.249,2.719,2.499,2.687,3.049,2.724,2.744,3.121,3.103,2.749,2.738,2.747,2.659,2.808,3.018,3.115,3.284,3.123,2.639,3.088,2.856,3.118,2.698,3.215,2.221,2.289,2.07,2.857,2.849,2.743,3.266,2.994,3.148,2.876,3.177,2.046,3.035,2.984,3.158,3.076,3.028,2.602,3.321,2.773,3.072,3.076,2.956,2.77,2.775,2.973,2.13,2.165,3.103,3.13,2.879,2.85,2.921,2.462,3.16,2.765,2.995,2.847,3.146,2.77,3.089,2.406,3.115,3.049,2.856,2.811,2.055,3.152,2.947,2.893,2.757,3.197,2.728,2.873,3.086,2.957,2.576,2.797,2.677,3.241,3.174,3.071,3.137,3.126,3.067,2.734,3.078,2.664,2.6,2.77,2.789,2.812,2.625,2.804,2.725,3.26,2.735,2.687,3.154,3.263,2.698,2.931
2012-10-20,2.587,2.601,3.272,2.658,3.181,2.805,2.652,2.35,3.046,2.961,2.824,3.109,3.176,2.771,3.004,2.647,2.563,2.519,2.63,2.885,2.748,2.71,3.199,2.763,2.994,2.256,2.166,3.091,3.055,2.734,2.764,2.646,3.039,2.527,3.094,2.372,2.894,2.403,2.405,2.484,3.029,2.806,2.862,3.137,2.917,2.822,2.591,2.137,2.299,2.49,2.904,2.533,2.324,2.618,1.97,3.15,3.256,2.821,2.871,2.814,2.675,2.633,2.692,3.086,2.737,2.435,2.769,2.456,2.098,2.256,2.859,2.547,3.079,2.558,2.789,2.44,3.145,3.282,3.249,2.16,2.65,2.572,3.099,3.016,2.761,3.044,2.66,2.848,2.802,2.528,2.723,2.536,2.721,2.397,2.383,2.779,2.626,2.661,2.966,3.131,2.706,3.189,3.03,2.744,2.119,2.774,3.046,3.322,2.475,2.728,2.744,3.209,3.182,3.187,3.076,3.067,2.792,2.777,2.455,2.645,2.66,2.609,2.45,2.373,2.509,2.383,2.395,2.423,2.623,2.699,2.897,2.869,2.933,2.953,3.032,2.508,3.169,2.699,2.702,3.215,2.651,2.59,2.993,2.636,3.067,2.664,2.388,2.784,2.731,2.691,2.463,2.716,2.691,2.849,2.538,2.425,2.447,2.362,2.008,2.411,2.082,2.313,2.319,2.442,2.479,2.301,2.608,2.498,1.917,2.05,2.251,2.395,2.525,2.61,1.888,1.686,1.899,2.383,2.377,2.183,2.409,2.311,2.98,2.813,2.44,2.346,2.356,2.6,3.094,2.366,2.511,2.239,2.466,3.225,2.246,2.558,2.913,2.805,2.314,2.61,2.623,2.536,2.673,2.6,2.346,2.428,2.493,2.444,2.401,2.841,2.447,2.135,2.243,2.441,2.449,2.864,2.89,2.671,2.819,3.133,3.172,2.123,2.996,2.357,2.423,2.621,3.021,2.363,2.793,2.979,2.019,3.024,3.133,1.877,2.637,2.799,2.313,2.53,3.205,3.062,3.008,2.877,2.704,3.047,2.895,2.931,2.408,2.883,2.208,2.379,2.342,1.932,1.952,2.9,2.526,3.003,2.876,2.546,2.441,2.399,3.125,3.144,2.6,2.75,2.394,2.286,2.901,2.945,2.813,2.524,2.483,2.072,2.384,2.448,2.446,2.494,2.147,2.142,2.56,2.149,2.608,2.482,2.835,2.942,2.728,2.784,1.925,2.561,2.639,2.667,2.031,2.252,2.513,2.517,2.207,2.595,2.138,2.7,2.924,2.747,2.406,2.631,2.734,2.217,2.455,2.488,2.835,2.978,2.788,3.071,2.672,2.911,2.639,3.062,2.814,2.807,3.011,2.08,2.474,2.66,3.22,2.418,3.113,2.597,2.328,2.494,1.871,2.392,3.01,2.955,2.938,2.518,2.344,2.422,3.04,2.556,3.02,2.809,2.286,2.349,2.846,1.963,2.508,3.064,2.769,2.608,2.736,2.817,2.788,2.497,2.458,2.464,2.657,2.446,2.509,2.107,3.044,2.969,3.254,3.249,2.477,2.434,2.351,2.493,3.114,2.674,2.598,3.142,3.125,2.263,2.404,2.136,2.499,1.956,2.543,3.074,2.519,2.577,2.26,2.862,2.545,2.746,2.617,3.176,2.771,3.21,2.128,2.658,2.552,2.704,2.389,2.192,2.639,3.045,2.232,2.094,2.825,2.597,2.233,2.993,2.437,2.507,2.506,2.857,2.08,2.485,2.053,3.068,2.661,3.17,2.663,2.491,2.422,2.581,2.638,2.595,3.181,2.768,2.124,2.065,2.663,2.078,3.146,3.018,2.191,3.129,2.461,2.463,2.504,2.431,2.08,2.317,3.078,2.519,2.718,2.175,2.498,2.187,2.721,3.206,2.255,2.578,2.739,2.298,2.725,2.514,2.56,2.657,3.209,2.729,2.514,2.442,2.7,2.31,2.482,1.956,2.643,2.765,2.397,2.152,2.579,2.668,2.924,2.708,2.357,3.22,1.976,2.608,2.382,2.383,2.341,3.222,3.062,2.555,3.214,2.059,2.721,2.366,1.983,2.677,2.385,3.163,3.21,1.863,1.982,2.686,3.13,1.872,2.721,2.132,2.821,2.739,2.193,2.681,2.677,3.01,2.989,2.303,2.203,3.134,2.647,2.574,2.776,3.163,2.62,2.641,3.006,2.989,2.647,2.636,2.645,2.56,2.718,3.089,3.004,3.169,3.012,2.698,2.976,2.741,3.006,2.607,3.102,2.195,2.262,2.054,2.978,2.734,2.671,3.153,2.879,3.036,2.761,3.064,2.026,3.105,2.868,3.043,2.961,2.913,2.569,3.207,2.668,2.956,3.146,3.114,2.68,2.683,3.085,2.107,2.155,2.987,3.015,2.764,2.97,2.991,2.375,3.07,2.665,2.88,2.732,3.057,2.891,2.974,2.373,3.0,2.937,2.755,2.709,2.036,3.037,2.831,2.829,2.685,3.081,2.656,2.994,2.971,2.842,2.487,2.918,2.585,3.13,3.065,2.958,3.022,3.197,2.954,2.631,2.968,2.561,2.653,2.698,2.682,2.74,2.685,2.925,2.622,3.145,2.637,2.586,3.044,3.148,2.626,2.975
2012-10-21,2.56,2.596,3.282,2.7,3.277,2.746,2.68,2.33,3.153,3.075,2.88,3.169,3.269,2.712,2.933,2.589,2.546,2.498,2.611,2.995,2.881,2.727,3.295,2.89,3.116,2.222,2.132,3.213,3.177,2.789,2.823,2.722,3.043,2.507,3.191,2.469,3.023,2.505,2.321,2.444,3.151,2.938,2.982,3.074,2.946,2.934,2.53,2.09,2.215,2.515,3.03,2.49,2.421,2.595,1.921,3.268,3.355,2.806,2.983,2.875,2.663,2.659,2.747,3.17,2.711,2.391,2.743,2.481,2.076,2.24,2.89,2.508,3.008,2.538,2.834,2.422,3.083,3.38,3.348,2.12,2.71,2.553,3.161,3.078,2.817,2.975,2.64,2.827,2.857,2.554,2.778,2.562,2.776,2.329,2.48,2.899,2.606,2.642,2.895,3.193,2.648,3.251,3.152,2.8,2.051,2.83,3.168,3.417,2.569,2.784,2.799,3.308,3.28,3.204,3.094,3.076,2.767,2.76,2.44,2.628,2.688,2.557,2.383,2.304,2.466,2.479,2.491,2.38,2.635,2.681,3.031,2.996,3.055,3.075,3.091,2.49,3.233,2.815,2.819,3.282,2.662,2.57,2.973,2.618,3.174,2.709,2.345,2.899,2.847,2.806,2.443,2.7,2.717,2.98,2.459,2.394,2.433,2.349,1.979,2.38,2.052,2.3,2.306,2.429,2.448,2.27,2.525,2.464,1.888,2.004,2.206,2.382,2.507,2.571,1.859,1.654,1.87,2.37,2.363,2.155,2.381,2.289,2.93,2.762,2.378,2.318,2.328,2.572,3.062,2.339,2.483,2.215,2.439,3.206,2.218,2.537,2.898,2.789,2.287,2.58,2.595,2.536,2.697,2.582,2.332,2.408,2.474,2.386,2.373,2.879,2.428,2.084,2.203,2.39,2.418,2.976,3.002,2.645,2.799,3.056,3.182,2.078,2.92,2.293,2.367,2.605,2.948,2.33,2.767,2.91,1.974,2.944,3.251,1.827,2.619,2.784,2.297,2.491,3.308,2.99,3.111,2.989,2.678,2.976,2.823,3.043,2.392,2.865,2.179,2.36,2.276,1.887,1.907,2.927,2.508,2.99,2.878,2.531,2.411,2.36,3.106,3.126,2.561,2.724,2.339,2.259,2.93,2.975,2.84,2.49,2.449,2.032,2.363,2.471,2.469,2.442,2.102,2.097,2.498,2.086,2.588,2.486,2.814,2.991,2.702,2.839,1.898,2.663,2.639,2.694,1.999,2.239,2.513,2.518,2.148,2.584,2.093,2.75,2.903,2.789,2.406,2.617,2.718,2.154,2.436,2.445,2.816,2.957,2.9,3.172,2.727,3.022,2.611,3.19,2.94,2.94,2.939,2.02,2.476,2.634,3.319,2.382,3.236,2.618,2.268,2.413,1.821,2.373,2.938,2.986,3.0,2.498,2.277,2.525,3.159,2.583,2.951,2.814,2.253,2.265,2.774,1.914,2.474,3.186,2.731,2.549,2.692,2.873,2.817,2.469,2.575,2.445,2.712,2.427,2.451,2.078,3.106,3.104,3.353,3.348,2.462,2.4,2.317,2.473,3.211,2.729,2.578,3.152,3.135,2.204,2.389,2.095,2.524,1.927,2.503,3.136,2.497,2.588,2.244,2.86,2.505,2.721,2.644,3.276,2.827,3.309,2.111,2.599,2.518,2.721,2.373,2.156,2.56,2.973,2.148,2.065,2.959,2.576,2.191,3.091,2.403,2.457,2.61,2.785,2.02,2.465,1.992,3.191,2.688,3.269,2.604,2.477,2.407,2.596,2.595,2.575,3.28,2.824,2.083,2.036,2.586,2.062,3.259,2.948,2.16,3.249,2.428,2.444,2.482,2.41,2.019,2.3,3.087,2.499,2.692,2.135,2.48,2.145,2.696,3.304,2.235,2.597,2.866,2.277,2.698,2.493,2.53,2.602,3.308,2.784,2.464,2.387,2.755,2.298,2.462,1.928,2.616,2.899,2.363,2.123,2.515,2.723,3.054,2.653,2.341,3.319,1.947,2.663,2.365,2.349,2.32,3.321,2.99,2.552,3.313,2.014,2.779,2.346,1.952,2.677,2.323,3.262,3.309,1.831,1.932,2.696,3.229,1.84,2.735,2.102,2.864,2.719,2.133,2.702,2.652,2.995,2.998,2.244,2.143,3.233,2.621,2.51,2.71,3.093,2.709,2.744,3.123,3.099,2.746,2.735,2.745,2.574,2.714,3.027,3.023,3.267,3.035,2.643,3.006,2.872,3.068,2.607,3.165,2.161,2.228,2.012,2.906,2.865,2.645,3.217,2.91,3.077,2.894,3.127,1.985,3.043,2.99,3.14,3.083,3.034,2.528,3.291,2.642,3.078,3.085,3.036,2.675,2.684,3.015,2.067,2.113,3.109,3.135,2.897,2.899,2.931,2.354,3.044,2.681,2.909,2.762,3.031,2.819,3.083,2.332,3.096,2.999,2.783,2.77,1.995,3.136,2.953,2.796,2.658,3.18,2.629,2.923,3.098,2.873,2.474,2.846,2.586,3.14,3.07,2.979,3.12,3.135,3.016,2.688,2.977,2.665,2.599,2.672,2.656,2.714,2.629,2.853,2.689,3.243,2.647,2.602,3.053,3.247,2.599,2.919
2012-10-22,2.592,2.628,3.319,2.725,3.3,2.751,2.71,2.364,3.174,3.095,2.905,3.197,3.293,2.716,2.937,2.593,2.581,2.533,2.646,3.015,2.897,2.759,3.319,2.907,3.135,2.245,2.155,3.232,3.196,2.815,2.848,2.744,3.08,2.542,3.214,2.485,3.041,2.52,2.313,2.467,3.17,2.954,3.0,3.086,2.979,2.952,2.532,2.101,2.207,2.543,3.048,2.515,2.436,2.629,1.933,3.288,3.378,2.846,3.002,2.9,2.699,2.687,2.773,3.195,2.743,2.416,2.775,2.509,2.105,2.276,2.923,2.535,3.013,2.573,2.864,2.461,3.096,3.404,3.371,2.142,2.734,2.588,3.189,3.106,2.842,2.982,2.676,2.865,2.883,2.581,2.804,2.589,2.801,2.323,2.496,2.917,2.642,2.677,2.899,3.221,2.652,3.28,3.171,2.825,2.044,2.855,3.187,3.441,2.586,2.809,2.825,3.331,3.303,3.239,3.129,3.113,2.808,2.799,2.473,2.667,2.718,2.572,2.389,2.308,2.491,2.495,2.507,2.404,2.666,2.721,3.048,3.013,3.074,3.093,3.119,2.529,3.261,2.834,2.837,3.31,2.694,2.605,3.011,2.656,3.195,2.734,2.369,2.918,2.866,2.825,2.478,2.736,2.745,2.997,2.456,2.416,2.464,2.38,2.011,2.402,2.083,2.331,2.337,2.461,2.47,2.292,2.515,2.487,1.919,2.016,2.218,2.413,2.541,2.594,1.89,1.687,1.901,2.401,2.395,2.187,2.414,2.319,2.946,2.777,2.374,2.35,2.361,2.605,3.092,2.372,2.515,2.244,2.471,3.241,2.25,2.569,2.935,2.822,2.313,2.603,2.628,2.566,2.723,2.614,2.364,2.439,2.506,2.387,2.405,2.908,2.46,2.096,2.222,2.405,2.446,2.995,3.02,2.677,2.834,3.055,3.218,2.09,2.921,2.297,2.377,2.641,2.951,2.358,2.806,2.917,1.986,2.938,3.271,1.839,2.658,2.821,2.333,2.514,3.33,2.995,3.133,3.008,2.709,2.98,2.828,3.062,2.428,2.901,2.202,2.392,2.272,1.898,1.918,2.961,2.542,3.027,2.912,2.563,2.432,2.377,3.142,3.162,2.584,2.756,2.343,2.291,2.962,3.007,2.87,2.513,2.472,2.048,2.397,2.497,2.495,2.455,2.114,2.109,2.498,2.081,2.623,2.519,2.855,3.021,2.734,2.865,1.923,2.681,2.671,2.724,2.033,2.27,2.546,2.552,2.161,2.617,2.112,2.776,2.941,2.817,2.439,2.655,2.755,2.149,2.468,2.47,2.85,2.995,2.918,3.194,2.752,3.042,2.641,3.208,2.958,2.956,2.944,2.034,2.51,2.665,3.342,2.403,3.255,2.647,2.283,2.406,1.833,2.405,2.943,3.019,3.028,2.532,2.282,2.542,3.179,2.612,2.957,2.85,2.282,2.257,2.779,1.926,2.498,3.205,2.756,2.553,2.711,2.898,2.85,2.502,2.589,2.48,2.737,2.462,2.46,2.11,3.134,3.12,3.376,3.371,2.497,2.423,2.34,2.508,3.233,2.754,2.613,3.188,3.171,2.202,2.423,2.118,2.552,1.958,2.527,3.164,2.53,2.62,2.28,2.898,2.528,2.762,2.674,3.299,2.853,3.332,2.147,2.604,2.542,2.752,2.409,2.187,2.556,2.978,2.14,2.097,2.975,2.611,2.213,3.114,2.427,2.473,2.627,2.79,2.033,2.5,2.006,3.209,2.718,3.292,2.609,2.511,2.441,2.628,2.619,2.61,3.303,2.849,2.106,2.068,2.584,2.097,3.28,2.954,2.193,3.268,2.451,2.476,2.516,2.444,2.033,2.334,3.124,2.533,2.733,2.157,2.515,2.166,2.728,3.327,2.269,2.628,2.883,2.31,2.73,2.527,2.559,2.615,3.331,2.81,2.48,2.394,2.78,2.333,2.496,1.959,2.648,2.915,2.386,2.155,2.526,2.748,3.071,2.666,2.377,3.342,1.979,2.688,2.402,2.372,2.354,3.344,2.995,2.587,3.336,2.03,2.804,2.379,1.986,2.71,2.336,3.285,3.332,1.865,1.944,2.728,3.251,1.874,2.767,2.137,2.892,2.754,2.147,2.732,2.684,3.035,3.034,2.258,2.157,3.255,2.652,2.52,2.719,3.099,2.729,2.761,3.142,3.119,2.764,2.753,2.763,2.605,2.747,3.04,3.057,3.29,3.069,2.655,3.039,2.888,3.096,2.639,3.193,2.183,2.251,2.034,2.911,2.881,2.677,3.245,2.943,3.108,2.91,3.155,2.008,3.056,3.008,3.163,3.101,3.053,2.555,3.316,2.682,3.097,3.098,3.035,2.708,2.716,3.022,2.09,2.134,3.128,3.154,2.913,2.903,2.943,2.388,3.081,2.712,2.943,2.795,3.068,2.823,3.104,2.358,3.119,3.026,2.813,2.795,2.017,3.158,2.971,2.829,2.69,3.203,2.661,2.927,3.116,2.906,2.508,2.85,2.618,3.177,3.107,3.014,3.142,3.148,3.044,2.713,3.013,2.682,2.612,2.703,2.697,2.745,2.642,2.857,2.712,3.266,2.679,2.633,3.09,3.27,2.631,2.935
2012-10-23,2.599,2.617,3.282,2.642,3.123,2.66,2.647,2.376,2.979,2.886,2.798,3.082,3.121,2.625,2.827,2.502,2.58,2.546,2.65,2.813,2.656,2.713,3.14,2.683,2.913,2.223,2.133,3.01,2.974,2.707,2.734,2.601,3.051,2.546,3.035,2.308,2.807,2.335,2.166,2.441,2.948,2.715,2.783,3.003,2.912,2.748,2.435,2.042,2.059,2.485,2.823,2.488,2.26,2.63,1.875,3.074,3.195,2.852,2.798,2.783,2.703,2.629,2.665,3.036,2.742,2.387,2.774,2.451,2.113,2.284,2.853,2.514,2.903,2.578,2.77,2.469,3.015,3.222,3.189,2.115,2.618,2.592,3.066,2.982,2.735,2.88,2.68,2.87,2.775,2.524,2.696,2.532,2.694,2.202,2.318,2.697,2.646,2.681,2.789,3.098,2.561,3.156,2.949,2.717,1.923,2.747,2.965,3.265,2.413,2.701,2.717,3.149,3.122,3.191,3.078,3.075,2.823,2.808,2.478,2.676,2.655,2.512,2.291,2.201,2.462,2.319,2.331,2.375,2.626,2.73,2.806,2.783,2.852,2.872,3.003,2.538,3.136,2.621,2.624,3.18,2.659,2.609,3.016,2.663,2.999,2.645,2.34,2.707,2.653,2.612,2.481,2.744,2.688,2.761,2.325,2.396,2.474,2.388,2.016,2.382,2.085,2.339,2.345,2.469,2.451,2.272,2.365,2.466,1.924,1.963,2.165,2.421,2.552,2.568,1.895,1.692,1.906,2.409,2.403,2.193,2.42,2.327,2.89,2.716,2.265,2.356,2.366,2.611,3.084,2.38,2.522,2.249,2.477,3.254,2.256,2.58,2.944,2.834,2.309,2.588,2.635,2.553,2.671,2.623,2.372,2.45,2.518,2.293,2.411,2.829,2.473,2.034,2.185,2.349,2.437,2.791,2.816,2.676,2.839,2.925,3.181,2.037,2.797,2.197,2.303,2.65,2.836,2.345,2.817,2.814,1.933,2.798,3.057,1.781,2.668,2.83,2.341,2.488,3.143,2.885,2.943,2.804,2.709,2.87,2.717,2.858,2.437,2.907,2.189,2.404,2.157,1.845,1.865,2.895,2.553,3.033,2.894,2.573,2.413,2.339,3.147,3.167,2.559,2.756,2.258,2.297,2.896,2.94,2.809,2.492,2.451,2.008,2.409,2.444,2.442,2.394,2.061,2.056,2.394,1.969,2.628,2.494,2.864,2.921,2.733,2.757,1.917,2.493,2.645,2.662,2.038,2.278,2.528,2.531,2.091,2.609,2.071,2.676,2.946,2.731,2.421,2.659,2.764,2.037,2.481,2.441,2.863,3.0,2.714,3.009,2.644,2.839,2.637,2.976,2.733,2.716,2.834,1.963,2.488,2.664,3.16,2.376,3.033,2.596,2.212,2.265,1.775,2.417,2.833,2.949,2.904,2.546,2.183,2.352,2.961,2.55,2.854,2.823,2.275,2.109,2.668,1.867,2.476,2.983,2.734,2.462,2.671,2.791,2.781,2.508,2.377,2.483,2.629,2.466,2.381,2.115,3.01,2.878,3.194,3.189,2.505,2.402,2.318,2.512,3.055,2.646,2.618,3.151,3.134,2.103,2.431,2.09,2.494,1.963,2.501,3.041,2.532,2.584,2.288,2.877,2.502,2.777,2.611,3.115,2.745,3.15,2.154,2.513,2.52,2.708,2.418,2.181,2.422,2.868,1.992,2.102,2.733,2.624,2.183,2.932,2.405,2.418,2.438,2.679,1.963,2.504,1.935,2.987,2.655,3.11,2.518,2.52,2.449,2.585,2.591,2.614,3.121,2.741,2.079,2.074,2.455,2.105,3.073,2.848,2.194,3.052,2.429,2.488,2.518,2.457,1.962,2.343,3.086,2.546,2.748,2.13,2.516,2.133,2.728,3.145,2.28,2.579,2.652,2.323,2.73,2.541,2.551,2.546,3.149,2.702,2.425,2.316,2.672,2.33,2.509,1.963,2.647,2.674,2.364,2.161,2.441,2.64,2.836,2.597,2.385,3.16,1.984,2.58,2.41,2.35,2.367,3.162,2.885,2.573,3.154,1.982,2.692,2.392,1.991,2.686,2.26,3.103,3.15,1.87,1.886,2.691,3.07,1.879,2.725,2.142,2.804,2.759,2.077,2.681,2.683,3.036,2.997,2.187,2.086,3.074,2.651,2.435,2.627,2.994,2.565,2.574,2.932,2.919,2.584,2.573,2.581,2.563,2.728,2.959,3.005,3.109,3.009,2.587,2.968,2.652,2.972,2.613,3.069,2.161,2.229,2.005,2.801,2.646,2.676,3.119,2.873,3.019,2.668,3.031,1.98,2.975,2.787,2.983,2.879,2.831,2.528,3.158,2.696,2.875,3.017,2.904,2.69,2.69,2.917,2.065,2.101,2.906,2.936,2.672,2.793,2.863,2.4,3.084,2.668,2.874,2.725,3.071,2.713,2.904,2.331,2.941,2.903,2.749,2.676,1.989,2.976,2.749,2.818,2.689,3.021,2.66,2.817,2.891,2.836,2.501,2.74,2.591,3.139,3.076,2.958,2.961,3.067,2.92,2.602,2.975,2.492,2.546,2.703,2.712,2.745,2.572,2.747,2.585,3.084,2.641,2.588,3.052,3.088,2.63,2.868
2012-10-24,2.394,2.433,3.051,2.434,2.844,2.315,2.433,2.199,2.693,2.595,2.567,2.835,2.844,2.277,2.408,2.156,2.38,2.37,2.452,2.524,2.353,2.503,2.86,2.395,2.617,1.988,1.898,2.715,2.678,2.476,2.501,2.357,2.824,2.349,2.755,2.066,2.507,2.091,1.687,2.183,2.653,2.413,2.488,2.626,2.682,2.468,2.079,1.761,1.58,2.287,2.536,2.21,2.018,2.424,1.58,2.782,2.914,2.648,2.518,2.549,2.515,2.431,2.434,2.764,2.528,2.106,2.56,2.253,1.94,2.095,2.612,2.247,2.485,2.38,2.521,2.266,2.643,2.942,2.909,1.854,2.385,2.393,2.805,2.722,2.504,2.475,2.482,2.657,2.545,2.325,2.465,2.334,2.463,1.806,2.077,2.403,2.447,2.483,2.371,2.837,2.216,2.895,2.654,2.487,1.528,2.516,2.67,2.987,2.173,2.471,2.486,2.869,2.841,2.957,2.844,2.845,2.61,2.606,2.299,2.473,2.441,2.197,1.9,1.799,2.182,2.078,2.09,2.095,2.418,2.527,2.502,2.484,2.557,2.577,2.756,2.336,2.875,2.328,2.331,2.917,2.454,2.411,2.804,2.457,2.713,2.436,2.059,2.415,2.361,2.32,2.283,2.555,2.49,2.464,1.873,2.179,2.312,2.228,1.81,2.165,1.872,2.178,2.184,2.309,2.235,2.056,1.881,2.231,1.717,1.691,1.894,2.26,2.377,2.31,1.688,1.467,1.7,2.248,2.242,1.986,2.214,2.157,2.584,2.404,1.904,2.15,2.161,2.406,2.854,2.177,2.315,2.072,2.272,3.081,2.05,2.41,2.759,2.668,2.117,2.378,2.429,2.384,2.488,2.455,2.211,2.284,2.354,1.957,2.205,2.604,2.31,1.733,1.925,2.042,2.209,2.511,2.537,2.462,2.643,2.474,2.951,1.765,2.357,1.824,1.969,2.465,2.41,2.11,2.597,2.407,1.661,2.329,2.764,1.486,2.465,2.644,2.152,2.23,2.86,2.465,2.659,2.524,2.494,2.451,2.299,2.578,2.248,2.714,1.984,2.242,1.774,1.572,1.592,2.656,2.378,2.846,2.698,2.41,2.197,2.093,2.951,2.973,2.301,2.542,1.937,2.092,2.666,2.711,2.598,2.257,2.216,1.759,2.232,2.261,2.259,2.081,1.789,1.784,2.028,1.606,2.429,2.293,2.648,2.67,2.519,2.526,1.724,2.233,2.437,2.447,1.814,2.117,2.33,2.332,1.744,2.406,1.787,2.448,2.734,2.508,2.222,2.454,2.578,1.673,2.318,2.16,2.698,2.788,2.434,2.727,2.413,2.551,2.415,2.676,2.446,2.414,2.415,1.606,2.288,2.45,2.879,2.132,2.737,2.401,1.854,1.795,1.48,2.255,2.413,2.709,2.643,2.369,1.791,2.091,2.667,2.336,2.447,2.607,2.049,1.629,2.249,1.572,2.241,2.687,2.483,2.117,2.389,2.56,2.541,2.299,2.113,2.285,2.399,2.27,2.035,1.909,2.75,2.575,2.913,2.908,2.33,2.167,2.083,2.314,2.781,2.416,2.419,2.921,2.903,1.758,2.256,1.829,2.296,1.757,2.243,2.78,2.327,2.379,2.099,2.651,2.242,2.563,2.396,2.833,2.514,2.87,1.964,2.167,2.285,2.499,2.228,1.937,1.964,2.448,1.513,1.896,2.43,2.448,1.917,2.651,2.17,2.112,2.178,2.26,1.606,2.305,1.578,2.691,2.44,2.829,2.172,2.345,2.275,2.377,2.311,2.416,2.84,2.511,1.817,1.867,2.007,1.916,2.783,2.435,1.965,2.758,2.195,2.326,2.315,2.281,1.605,2.168,2.856,2.37,2.535,1.869,2.317,1.861,2.516,2.864,2.104,2.369,2.354,2.147,2.515,2.365,2.325,2.217,2.868,2.471,2.118,1.989,2.442,2.135,2.333,1.762,2.433,2.371,2.13,1.954,2.061,2.409,2.535,2.268,2.195,2.879,1.777,2.349,2.221,2.115,2.19,2.881,2.465,2.376,2.873,1.705,2.46,2.22,1.77,2.481,1.894,2.822,2.869,1.645,1.591,2.482,2.789,1.654,2.518,1.92,2.581,2.556,1.719,2.471,2.47,2.818,2.766,1.83,1.729,2.793,2.437,2.055,2.235,2.581,2.314,2.313,2.643,2.632,2.327,2.317,2.323,2.354,2.522,2.587,2.769,2.828,2.771,2.258,2.726,2.354,2.711,2.405,2.808,1.927,1.994,1.74,2.382,2.349,2.462,2.857,2.632,2.771,2.366,2.77,1.718,2.603,2.492,2.703,2.584,2.537,2.244,2.885,2.481,2.579,2.644,2.452,2.485,2.482,2.507,1.806,1.831,2.611,2.642,2.369,2.374,2.497,2.224,2.852,2.459,2.634,2.484,2.839,2.294,2.617,2.047,2.662,2.642,2.534,2.441,1.727,2.696,2.454,2.564,2.475,2.74,2.446,2.397,2.603,2.595,2.3,2.321,2.383,2.908,2.847,2.722,2.68,2.694,2.659,2.37,2.745,2.231,2.221,2.488,2.498,2.53,2.241,2.328,2.348,2.803,2.433,2.38,2.822,2.807,2.416,2.516
2012-10-25,2.259,2.277,2.873,2.31,2.736,2.581,2.283,2.033,2.594,2.504,2.442,2.7,2.732,2.547,2.729,2.422,2.219,2.204,2.289,2.429,2.281,2.347,2.753,2.32,2.533,1.967,1.877,2.631,2.594,2.351,2.379,2.251,2.643,2.188,2.648,1.993,2.43,2.023,2.146,2.182,2.569,2.339,2.401,2.843,2.522,2.383,2.368,1.904,2.039,2.148,2.461,2.203,1.945,2.282,1.71,2.694,2.81,2.447,2.433,2.429,2.331,2.293,2.309,2.647,2.408,2.104,2.44,2.114,1.809,1.905,2.444,2.211,2.805,2.216,2.366,2.064,2.85,2.836,2.803,1.851,2.264,2.231,2.671,2.588,2.378,2.763,2.319,2.483,2.419,2.187,2.339,2.195,2.337,2.187,2.004,2.318,2.285,2.321,2.691,2.703,2.481,2.762,2.571,2.361,1.907,2.391,2.587,2.879,2.098,2.345,2.36,2.763,2.735,2.783,2.67,2.666,2.407,2.403,2.136,2.269,2.291,2.33,2.17,2.098,2.18,2.004,2.016,2.092,2.263,2.324,2.43,2.405,2.474,2.493,2.622,2.132,2.742,2.239,2.242,2.787,2.291,2.248,2.63,2.265,2.615,2.314,2.057,2.325,2.271,2.23,2.12,2.376,2.352,2.39,2.27,2.161,2.153,2.066,1.674,2.147,1.752,2.016,2.022,2.147,2.216,2.037,2.352,2.211,1.581,1.811,2.015,2.098,2.207,2.309,1.552,1.318,1.564,2.087,2.081,1.851,2.08,2.025,2.709,2.544,2.248,2.015,2.026,2.272,2.785,2.033,2.18,1.955,2.137,2.924,1.913,2.266,2.573,2.507,2.038,2.346,2.294,2.235,2.361,2.307,2.049,2.14,2.204,2.238,2.069,2.459,2.157,1.878,1.967,2.163,2.125,2.427,2.452,2.341,2.486,2.873,2.773,1.886,2.731,2.106,2.157,2.278,2.749,2.041,2.411,2.698,1.781,2.768,2.676,1.615,2.262,2.458,1.962,2.229,2.757,2.786,2.557,2.439,2.374,2.772,2.619,2.493,2.058,2.548,1.937,2.088,2.128,1.692,1.712,2.486,2.208,2.662,2.527,2.25,2.179,2.151,2.796,2.814,2.3,2.421,2.181,1.953,2.506,2.551,2.451,2.237,2.196,1.822,2.067,2.134,2.132,2.22,1.91,1.905,2.341,1.954,2.266,2.124,2.448,2.519,2.399,2.401,1.646,2.151,2.288,2.298,1.666,1.955,2.156,2.16,1.906,2.249,1.84,2.319,2.56,2.371,2.049,2.254,2.392,2.023,2.165,2.158,2.541,2.614,2.349,2.623,2.288,2.456,2.313,2.598,2.371,2.34,2.736,1.762,2.114,2.33,2.773,2.135,2.653,2.259,2.011,2.231,1.609,2.101,2.734,2.541,2.509,2.203,2.064,2.012,2.58,2.186,2.739,2.424,1.965,2.089,2.569,1.702,2.221,2.603,2.467,2.382,2.45,2.434,2.372,2.162,2.049,2.122,2.273,2.102,2.243,1.774,2.616,2.502,2.808,2.802,2.155,2.147,2.063,2.151,2.677,2.29,2.256,2.742,2.725,2.06,2.081,1.826,2.157,1.621,2.241,2.646,2.182,2.217,1.909,2.466,2.244,2.36,2.246,2.728,2.388,2.764,1.777,2.432,2.266,2.342,2.038,1.84,2.374,2.769,1.971,1.76,2.358,2.281,1.927,2.545,2.15,2.223,2.097,2.58,1.762,2.143,1.734,2.608,2.29,2.723,2.437,2.169,2.099,2.216,2.309,2.253,2.734,2.385,1.814,1.731,2.395,1.726,2.69,2.739,1.83,2.671,2.175,2.172,2.165,2.114,1.761,1.995,2.677,2.204,2.332,1.866,2.154,1.883,2.391,2.758,1.936,2.211,2.274,1.98,2.395,2.198,2.235,2.385,2.762,2.346,2.23,2.204,2.316,1.958,2.166,1.63,2.313,2.298,2.11,1.818,2.277,2.284,2.459,2.437,2.005,2.773,1.64,2.224,2.03,2.095,2.024,2.775,2.786,2.199,2.767,1.79,2.336,2.058,1.625,2.325,2.073,2.716,2.763,1.496,1.721,2.328,2.683,1.506,2.359,1.767,2.445,2.393,1.876,2.317,2.347,2.623,2.588,1.987,1.885,2.687,2.317,2.272,2.483,2.885,2.219,2.233,2.556,2.538,2.244,2.234,2.241,2.198,2.37,2.793,2.599,2.722,2.605,2.426,2.565,2.281,2.577,2.255,2.675,1.906,1.974,1.745,2.702,2.275,2.341,2.725,2.464,2.619,2.293,2.637,1.716,2.809,2.408,2.596,2.5,2.453,2.219,2.768,2.282,2.496,2.851,2.857,2.332,2.332,2.808,1.796,1.85,2.527,2.557,2.297,2.694,2.703,2.058,2.696,2.302,2.465,2.316,2.682,2.614,2.521,2.021,2.553,2.508,2.387,2.322,1.726,2.59,2.37,2.465,2.355,2.634,2.326,2.718,2.528,2.426,2.142,2.641,2.234,2.729,2.666,2.55,2.574,2.901,2.525,2.246,2.567,2.151,2.379,2.368,2.296,2.41,2.414,2.648,2.233,2.697,2.279,2.223,2.644,2.701,2.295,2.665
2012-10-26,2.452,2.495,3.158,2.591,3.134,2.633,2.563,2.229,3.006,2.926,2.759,3.04,3.127,2.598,2.791,2.473,2.435,2.4,2.501,2.846,2.726,2.613,3.153,2.742,2.966,2.114,2.024,3.064,3.028,2.668,2.701,2.594,2.918,2.397,3.048,2.345,2.871,2.38,2.166,2.33,3.002,2.784,2.83,2.938,2.822,2.791,2.413,1.985,2.059,2.407,2.884,2.365,2.296,2.486,1.804,3.121,3.213,2.69,2.84,2.753,2.556,2.552,2.625,3.029,2.603,2.264,2.636,2.373,1.982,2.128,2.757,2.384,2.867,2.428,2.698,2.302,2.948,3.239,3.206,2.0,2.586,2.442,3.025,2.941,2.695,2.835,2.531,2.71,2.736,2.446,2.656,2.454,2.654,2.205,2.356,2.747,2.496,2.532,2.753,3.057,2.533,3.116,3.003,2.678,1.924,2.708,3.019,3.276,2.446,2.662,2.677,3.165,3.137,3.078,2.966,2.95,2.644,2.643,2.339,2.51,2.571,2.439,2.247,2.166,2.34,2.355,2.367,2.253,2.52,2.564,2.878,2.844,2.905,2.925,2.962,2.371,3.097,2.663,2.667,3.146,2.548,2.46,2.857,2.499,3.028,2.599,2.217,2.748,2.696,2.654,2.331,2.594,2.612,2.828,2.308,2.298,2.342,2.258,1.865,2.284,1.938,2.208,2.214,2.339,2.353,2.173,2.37,2.359,1.772,1.899,2.103,2.291,2.408,2.458,1.743,1.524,1.754,2.279,2.273,2.042,2.272,2.197,2.816,2.646,2.267,2.207,2.218,2.464,2.958,2.229,2.373,2.122,2.329,3.117,2.106,2.446,2.795,2.699,2.193,2.487,2.487,2.444,2.601,2.491,2.241,2.318,2.385,2.28,2.262,2.759,2.338,1.968,2.092,2.27,2.305,2.834,2.86,2.536,2.693,2.911,3.057,1.973,2.776,2.167,2.245,2.499,2.805,2.216,2.644,2.769,1.868,2.796,3.103,1.709,2.501,2.68,2.185,2.377,3.164,2.849,2.965,2.847,2.569,2.834,2.68,2.901,2.281,2.76,2.082,2.27,2.153,1.78,1.8,2.796,2.409,2.887,2.77,2.441,2.315,2.261,3.004,3.024,2.448,2.617,2.234,2.147,2.806,2.851,2.727,2.385,2.344,1.929,2.263,2.374,2.371,2.321,1.997,1.992,2.379,1.971,2.478,2.372,2.691,2.856,2.594,2.718,1.799,2.529,2.527,2.578,1.873,2.147,2.4,2.405,2.012,2.472,1.971,2.629,2.787,2.67,2.292,2.498,2.613,2.04,2.346,2.319,2.728,2.841,2.756,3.027,2.604,2.873,2.501,3.039,2.793,2.786,2.798,1.875,2.362,2.525,3.176,2.275,3.087,2.513,2.125,2.259,1.703,2.282,2.796,2.854,2.862,2.399,2.139,2.39,3.01,2.465,2.81,2.693,2.14,2.109,2.631,1.796,2.369,3.037,2.621,2.433,2.578,2.751,2.684,2.357,2.44,2.333,2.589,2.315,2.329,1.965,2.969,2.951,3.211,3.206,2.363,2.294,2.21,2.362,3.071,2.606,2.468,3.027,3.009,2.093,2.288,1.975,2.416,1.812,2.39,3.0,2.386,2.474,2.132,2.734,2.392,2.597,2.526,3.132,2.705,3.166,1.997,2.484,2.413,2.607,2.262,2.03,2.409,2.831,1.991,1.951,2.804,2.478,2.072,2.946,2.297,2.338,2.475,2.642,1.875,2.354,1.847,3.041,2.571,3.126,2.489,2.377,2.306,2.481,2.47,2.464,3.137,2.702,1.963,1.923,2.437,1.947,3.112,2.807,2.035,3.1,2.322,2.354,2.371,2.31,1.874,2.199,2.961,2.4,2.569,2.015,2.368,2.025,2.588,3.161,2.133,2.481,2.712,2.176,2.59,2.394,2.418,2.483,3.165,2.662,2.345,2.272,2.633,2.185,2.363,1.816,2.508,2.744,2.257,2.01,2.372,2.6,2.901,2.535,2.229,3.176,1.832,2.54,2.254,2.242,2.219,3.178,2.849,2.44,3.17,1.9,2.656,2.249,1.828,2.565,2.18,3.118,3.166,1.703,1.815,2.583,3.085,1.713,2.622,1.977,2.746,2.607,1.989,2.587,2.543,2.873,2.871,2.101,1.998,3.089,2.512,2.367,2.568,2.953,2.578,2.61,2.976,2.952,2.614,2.603,2.613,2.459,2.602,2.891,2.895,3.124,2.906,2.524,2.876,2.719,2.93,2.494,3.028,2.052,2.12,1.891,2.764,2.712,2.536,3.081,2.777,2.945,2.739,2.99,1.864,2.907,2.839,2.996,2.932,2.884,2.396,3.151,2.518,2.928,2.949,2.892,2.563,2.572,2.875,1.947,1.992,2.959,2.986,2.743,2.756,2.797,2.254,2.923,2.567,2.777,2.628,2.91,2.676,2.936,2.197,2.952,2.861,2.667,2.647,1.874,2.991,2.801,2.67,2.55,3.036,2.521,2.78,2.952,2.74,2.362,2.703,2.473,3.014,2.945,2.85,2.975,3.0,2.878,2.565,2.85,2.53,2.48,2.563,2.532,2.606,2.511,2.71,2.563,3.1,2.534,2.487,2.927,3.103,2.49,2.783
2012-10-27,2.687,2.698,3.388,2.745,3.273,2.856,2.748,2.447,3.134,3.044,2.915,3.208,3.269,2.821,3.06,2.696,2.663,2.619,2.732,2.968,2.822,2.809,3.291,2.847,3.075,2.334,2.243,3.174,3.137,2.823,2.852,2.727,3.153,2.627,3.184,2.439,2.972,2.469,2.434,2.566,3.111,2.882,2.943,3.207,3.02,2.901,2.636,2.19,2.327,2.578,2.989,2.62,2.39,2.719,2.025,3.236,3.348,2.935,2.951,2.903,2.781,2.724,2.78,3.179,2.838,2.52,2.871,2.544,2.184,2.357,2.964,2.638,3.136,2.659,2.889,2.548,3.217,3.375,3.342,2.238,2.736,2.674,3.198,3.114,2.851,3.104,2.763,2.959,2.892,2.617,2.812,2.626,2.809,2.428,2.45,2.857,2.728,2.764,3.022,3.23,2.756,3.289,3.112,2.833,2.146,2.864,3.128,3.416,2.544,2.817,2.833,3.301,3.273,3.3,3.187,3.18,2.909,2.89,2.553,2.757,2.756,2.677,2.501,2.419,2.596,2.45,2.462,2.508,2.72,2.811,2.974,2.947,3.014,3.033,3.129,2.617,3.27,2.777,2.781,3.315,2.751,2.692,3.106,2.746,3.154,2.751,2.472,2.864,2.81,2.769,2.562,2.822,2.783,2.928,2.577,2.502,2.542,2.455,2.099,2.488,2.172,2.406,2.411,2.537,2.558,2.377,2.64,2.58,2.006,2.104,2.308,2.489,2.625,2.694,1.976,1.776,1.987,2.476,2.47,2.277,2.506,2.4,3.054,2.883,2.473,2.442,2.452,2.7,3.195,2.464,2.61,2.326,2.564,3.335,2.34,2.653,3.023,2.907,2.397,2.692,2.723,2.629,2.761,2.697,2.439,2.521,2.588,2.484,2.498,2.938,2.542,2.19,2.313,2.507,2.541,2.944,2.97,2.771,2.924,3.182,3.287,2.179,3.044,2.402,2.48,2.726,3.074,2.452,2.907,3.038,2.073,3.067,3.218,1.93,2.748,2.908,2.414,2.613,3.296,3.118,3.095,2.957,2.804,3.104,2.949,3.011,2.511,2.99,2.285,2.472,2.375,1.985,2.005,3.006,2.626,3.114,2.982,2.642,2.519,2.466,3.235,3.254,2.684,2.852,2.438,2.381,3.004,3.049,2.91,2.606,2.564,2.134,2.481,2.532,2.53,2.558,2.203,2.198,2.602,2.177,2.71,2.581,2.952,3.043,2.829,2.874,2.002,2.634,2.738,2.762,2.127,2.344,2.613,2.617,2.267,2.695,2.208,2.789,3.036,2.84,2.505,2.741,2.841,2.245,2.55,2.574,2.937,3.09,2.866,3.16,2.759,2.995,2.737,3.143,2.898,2.883,3.067,2.141,2.573,2.76,3.312,2.496,3.197,2.688,2.393,2.528,1.924,2.485,3.066,3.061,3.035,2.619,2.393,2.491,3.123,2.649,3.079,2.917,2.375,2.377,2.899,2.018,2.59,3.146,2.857,2.656,2.815,2.907,2.891,2.597,2.524,2.564,2.745,2.546,2.566,2.199,3.142,3.048,3.347,3.342,2.576,2.515,2.43,2.593,3.203,2.762,2.7,3.256,3.239,2.298,2.502,2.213,2.587,2.045,2.626,3.173,2.618,2.675,2.361,2.974,2.628,2.863,2.711,3.267,2.861,3.302,2.226,2.707,2.634,2.803,2.492,2.285,2.679,3.101,2.259,2.186,2.901,2.698,2.31,3.081,2.518,2.576,2.578,2.911,2.141,2.585,2.113,3.151,2.756,3.261,2.712,2.591,2.52,2.678,2.726,2.697,3.273,2.858,2.201,2.157,2.706,2.176,3.232,3.076,2.287,3.214,2.543,2.557,2.603,2.529,2.141,2.413,3.191,2.619,2.834,2.253,2.598,2.262,2.823,3.297,2.35,2.674,2.815,2.394,2.826,2.614,2.654,2.721,3.301,2.818,2.583,2.494,2.788,2.409,2.582,2.044,2.742,2.84,2.477,2.245,2.641,2.756,3.002,2.773,2.459,3.312,2.066,2.695,2.484,2.463,2.438,3.314,3.119,2.657,3.306,2.121,2.809,2.462,2.077,2.777,2.449,3.254,3.302,1.956,2.037,2.785,3.221,1.966,2.82,2.23,2.915,2.844,2.256,2.779,2.778,3.129,3.1,2.368,2.266,3.225,2.746,2.636,2.837,3.223,2.698,2.715,3.092,3.075,2.723,2.713,2.721,2.656,2.819,3.16,3.113,3.26,3.12,2.762,3.082,2.818,3.103,2.705,3.202,2.272,2.34,2.129,3.033,2.811,2.771,3.253,2.985,3.14,2.835,3.163,2.101,3.176,2.947,3.132,3.042,2.993,2.661,3.302,2.782,3.037,3.219,3.161,2.781,2.783,3.144,2.185,2.23,3.068,3.097,2.839,3.026,3.06,2.472,3.186,2.763,2.986,2.835,3.172,2.945,3.059,2.462,3.089,3.033,2.852,2.795,2.111,3.126,2.91,2.933,2.785,3.171,2.756,3.05,3.058,2.947,2.586,2.972,2.683,3.245,3.179,3.067,3.11,3.27,3.051,2.718,3.079,2.634,2.718,2.798,2.797,2.841,2.749,2.979,2.706,3.235,2.735,2.683,3.157,3.239,2.725,3.052
2012-10-28,2.669,2.703,3.404,2.782,3.349,2.77,2.775,2.44,3.216,3.132,2.962,3.258,3.343,2.734,2.954,2.609,2.659,2.612,2.726,3.053,2.923,2.829,3.367,2.939,3.168,2.297,2.206,3.267,3.231,2.87,2.902,2.788,3.164,2.621,3.261,2.513,3.07,2.547,2.3,2.522,3.204,2.981,3.034,3.121,3.05,2.986,2.544,2.126,2.192,2.604,3.082,2.573,2.464,2.706,1.959,3.326,3.426,2.935,3.037,2.954,2.781,2.75,2.827,3.246,2.818,2.471,2.85,2.569,2.172,2.354,2.994,2.597,3.031,2.653,2.929,2.545,3.132,3.452,3.419,2.192,2.786,2.668,3.25,3.166,2.898,3.004,2.757,2.952,2.939,2.643,2.859,2.651,2.856,2.318,2.524,2.949,2.722,2.758,2.916,3.283,2.669,3.342,3.205,2.88,2.035,2.911,3.221,3.491,2.617,2.864,2.88,3.379,3.351,3.321,3.209,3.195,2.9,2.888,2.55,2.754,2.783,2.608,2.403,2.316,2.547,2.524,2.536,2.459,2.736,2.809,3.075,3.043,3.107,3.126,3.179,2.614,3.322,2.866,2.869,3.37,2.766,2.686,3.1,2.742,3.237,2.79,2.424,2.952,2.899,2.857,2.556,2.819,2.809,3.026,2.454,2.469,2.539,2.454,2.079,2.455,2.149,2.404,2.41,2.536,2.525,2.344,2.503,2.543,1.986,2.044,2.249,2.487,2.62,2.65,1.956,1.753,1.967,2.475,2.469,2.257,2.488,2.389,2.99,2.815,2.374,2.423,2.433,2.681,3.166,2.447,2.591,2.31,2.546,3.329,2.322,2.644,3.022,2.904,2.375,2.662,2.705,2.637,2.786,2.69,2.437,2.512,2.581,2.396,2.479,2.973,2.536,2.122,2.265,2.441,2.512,3.029,3.056,2.751,2.917,3.062,3.302,2.119,2.929,2.306,2.402,2.725,2.965,2.42,2.895,2.937,2.013,2.937,3.309,1.864,2.746,2.907,2.412,2.569,3.376,3.012,3.175,3.043,2.784,2.998,2.843,3.097,2.509,2.985,2.257,2.466,2.27,1.924,1.944,3.034,2.621,3.115,2.992,2.64,2.486,2.419,3.229,3.25,2.641,2.832,2.356,2.364,3.033,3.078,2.938,2.57,2.528,2.084,2.474,2.556,2.554,2.489,2.143,2.138,2.505,2.075,2.704,2.592,2.946,3.086,2.809,2.921,1.978,2.713,2.744,2.79,2.105,2.342,2.621,2.626,2.189,2.694,2.153,2.833,3.029,2.878,2.513,2.741,2.84,2.144,2.544,2.526,2.932,3.084,2.952,3.239,2.806,3.08,2.712,3.24,2.991,2.983,2.961,2.061,2.583,2.739,3.39,2.455,3.29,2.711,2.314,2.398,1.858,2.479,2.96,3.092,3.086,2.612,2.295,2.571,3.214,2.676,2.979,2.93,2.346,2.242,2.793,1.952,2.554,3.24,2.817,2.569,2.761,2.955,2.921,2.578,2.612,2.558,2.791,2.54,2.484,2.179,3.194,3.149,3.425,3.42,2.575,2.478,2.394,2.587,3.279,2.809,2.694,3.272,3.255,2.206,2.5,2.167,2.613,2.025,2.582,3.225,2.606,2.691,2.358,2.981,2.583,2.853,2.739,3.345,2.908,3.38,2.223,2.62,2.599,2.823,2.49,2.253,2.554,2.995,2.124,2.166,3.002,2.691,2.262,3.158,2.482,2.511,2.657,2.804,2.061,2.579,2.033,3.244,2.784,3.339,2.625,2.59,2.519,2.698,2.678,2.69,3.35,2.905,2.155,2.137,2.585,2.173,3.32,2.974,2.265,3.306,2.506,2.551,2.592,2.522,2.061,2.41,3.206,2.612,2.824,2.207,2.593,2.212,2.804,3.375,2.344,2.696,2.911,2.386,2.805,2.607,2.627,2.646,3.378,2.865,2.518,2.415,2.835,2.409,2.575,2.025,2.722,2.941,2.441,2.225,2.552,2.802,3.1,2.698,2.457,3.39,2.046,2.741,2.482,2.426,2.431,3.392,3.013,2.664,3.384,2.064,2.858,2.455,2.056,2.785,2.365,3.332,3.38,1.934,1.971,2.799,3.298,1.943,2.839,2.211,2.954,2.837,2.176,2.801,2.758,3.127,3.115,2.289,2.186,3.302,2.726,2.546,2.743,3.121,2.768,2.794,3.181,3.16,2.799,2.789,2.798,2.674,2.823,3.075,3.135,3.337,3.145,2.687,3.112,2.916,3.155,2.711,3.254,2.235,2.304,2.081,2.927,2.909,2.751,3.306,3.015,3.177,2.936,3.215,2.056,3.092,3.04,3.209,3.135,3.085,2.616,3.37,2.772,3.13,3.134,3.041,2.783,2.789,3.043,2.14,2.181,3.162,3.189,2.939,2.92,2.976,2.465,3.169,2.782,3.015,2.865,3.155,2.839,3.143,2.416,3.165,3.085,2.88,2.847,2.065,3.203,3.002,2.904,2.764,3.248,2.735,2.944,3.151,2.977,2.584,2.866,2.689,3.26,3.191,3.091,3.187,3.185,3.102,2.766,3.094,2.713,2.645,2.778,2.788,2.82,2.673,2.873,2.761,3.313,2.75,2.702,3.172,3.316,2.704,2.977
2012-10-29,2.544,2.585,3.27,2.69,3.265,2.752,2.664,2.313,3.138,3.059,2.868,3.158,3.257,2.717,2.931,2.591,2.529,2.485,2.595,2.977,2.862,2.713,3.284,2.877,3.101,2.206,2.115,3.2,3.163,2.776,2.81,2.707,3.027,2.49,3.178,2.455,3.007,2.491,2.313,2.43,3.137,2.92,2.964,3.071,2.931,2.918,2.532,2.083,2.205,2.501,3.021,2.472,2.405,2.579,1.905,3.256,3.345,2.788,2.968,2.864,2.648,2.648,2.733,3.156,2.698,2.371,2.73,2.467,2.06,2.216,2.87,2.489,3.008,2.521,2.813,2.397,3.08,3.371,3.337,2.099,2.695,2.536,3.147,3.063,2.804,2.974,2.625,2.811,2.845,2.541,2.765,2.549,2.762,2.33,2.466,2.88,2.591,2.627,2.893,3.18,2.651,3.239,3.138,2.786,2.046,2.817,3.154,3.407,2.556,2.77,2.786,3.297,3.268,3.191,3.079,3.061,2.746,2.741,2.425,2.606,2.672,2.552,2.376,2.297,2.448,2.465,2.477,2.359,2.619,2.661,3.015,2.979,3.039,3.059,3.079,2.466,3.22,2.795,2.798,3.27,2.646,2.554,2.96,2.597,3.16,2.699,2.324,2.879,2.827,2.785,2.424,2.686,2.708,2.965,2.451,2.386,2.422,2.337,1.952,2.372,2.027,2.287,2.293,2.419,2.442,2.261,2.519,2.453,1.859,1.995,2.2,2.37,2.493,2.559,1.829,1.615,1.841,2.358,2.352,2.131,2.362,2.277,2.931,2.76,2.384,2.297,2.308,2.557,3.058,2.319,2.465,2.202,2.421,3.207,2.195,2.529,2.888,2.784,2.276,2.576,2.58,2.528,2.692,2.574,2.32,2.398,2.465,2.392,2.353,2.866,2.418,2.072,2.19,2.38,2.4,2.962,2.988,2.63,2.788,3.059,3.168,2.07,2.92,2.29,2.36,2.589,2.948,2.311,2.746,2.907,1.964,2.946,3.238,1.81,2.598,2.772,2.274,2.478,3.296,2.99,3.096,2.975,2.664,2.975,2.82,3.03,2.371,2.855,2.166,2.349,2.275,1.875,1.895,2.908,2.494,2.981,2.867,2.522,2.403,2.355,3.101,3.121,2.55,2.711,2.343,2.237,2.915,2.96,2.829,2.48,2.438,2.021,2.347,2.462,2.46,2.433,2.094,2.089,2.5,2.085,2.572,2.467,2.794,2.973,2.689,2.827,1.879,2.648,2.624,2.679,1.967,2.225,2.494,2.5,2.13,2.567,2.074,2.736,2.889,2.776,2.385,2.595,2.705,2.155,2.426,2.426,2.813,2.944,2.884,3.158,2.712,3.005,2.596,3.177,2.929,2.922,2.938,1.995,2.456,2.619,3.308,2.37,3.223,2.607,2.248,2.405,1.804,2.362,2.937,2.968,2.983,2.485,2.268,2.507,3.145,2.566,2.949,2.796,2.233,2.255,2.77,1.898,2.464,3.172,2.723,2.55,2.685,2.861,2.796,2.45,2.559,2.426,2.697,2.407,2.447,2.053,3.091,3.089,3.342,3.337,2.448,2.388,2.303,2.455,3.199,2.714,2.562,3.138,3.12,2.205,2.373,2.074,2.511,1.899,2.491,3.122,2.479,2.571,2.22,2.84,2.493,2.699,2.628,3.264,2.814,3.297,2.085,2.602,2.508,2.706,2.351,2.129,2.554,2.973,2.136,2.04,2.941,2.564,2.172,3.076,2.391,2.449,2.593,2.781,1.995,2.447,1.967,3.177,2.673,3.257,2.607,2.462,2.391,2.579,2.579,2.559,3.268,2.811,2.062,2.011,2.58,2.034,3.247,2.946,2.131,3.236,2.416,2.434,2.464,2.395,1.994,2.283,3.072,2.485,2.67,2.114,2.462,2.126,2.682,3.293,2.217,2.58,2.846,2.259,2.685,2.48,2.514,2.6,3.296,2.771,2.456,2.384,2.741,2.276,2.448,1.901,2.601,2.879,2.35,2.099,2.502,2.708,3.037,2.652,2.319,3.307,1.919,2.647,2.344,2.336,2.303,3.309,2.99,2.534,3.302,1.999,2.765,2.331,1.92,2.662,2.305,3.249,3.297,1.795,1.917,2.681,3.216,1.805,2.721,2.072,2.852,2.704,2.111,2.687,2.637,2.978,2.981,2.223,2.12,3.22,2.605,2.496,2.702,3.094,2.694,2.73,3.11,3.085,2.733,2.722,2.732,2.556,2.7,3.023,3.006,3.255,3.019,2.641,2.989,2.855,3.052,2.591,3.151,2.144,2.213,1.99,2.905,2.848,2.63,3.204,2.891,3.062,2.875,3.112,1.962,3.039,2.972,3.126,3.067,3.018,2.506,3.279,2.618,3.063,3.082,3.04,2.66,2.669,3.014,2.045,2.093,3.094,3.12,2.878,2.897,2.926,2.338,3.029,2.666,2.89,2.74,3.015,2.816,3.067,2.306,3.081,2.982,2.77,2.757,1.972,3.121,2.934,2.777,2.644,3.166,2.614,2.921,3.089,2.853,2.456,2.843,2.569,3.125,3.054,2.962,3.105,3.133,2.999,2.673,2.959,2.649,2.596,2.657,2.633,2.7,2.628,2.85,2.673,3.23,2.632,2.585,3.037,3.234,2.584,2.911
2012-10-30,2.648,2.672,3.359,2.724,3.249,2.754,2.722,2.417,3.109,3.02,2.892,3.184,3.245,2.718,2.933,2.592,2.629,2.59,2.698,2.943,2.798,2.782,3.267,2.827,3.052,2.277,2.185,3.151,3.114,2.8,2.829,2.704,3.121,2.592,3.16,2.419,2.948,2.449,2.277,2.502,3.088,2.857,2.918,3.1,2.993,2.877,2.527,2.109,2.168,2.554,2.97,2.551,2.369,2.681,1.939,3.213,3.325,2.904,2.928,2.88,2.754,2.701,2.757,3.154,2.798,2.448,2.83,2.52,2.152,2.325,2.934,2.574,3.01,2.625,2.859,2.514,3.111,3.352,3.319,2.171,2.712,2.639,3.171,3.086,2.827,2.983,2.729,2.922,2.869,2.594,2.788,2.602,2.786,2.301,2.429,2.832,2.694,2.73,2.894,3.204,2.653,3.263,3.089,2.81,2.017,2.841,3.105,3.394,2.524,2.794,2.809,3.278,3.25,3.271,3.157,3.149,2.872,2.859,2.524,2.724,2.73,2.59,2.383,2.295,2.525,2.43,2.442,2.436,2.692,2.779,2.95,2.923,2.99,3.01,3.104,2.584,3.243,2.751,2.754,3.29,2.723,2.657,3.071,2.711,3.13,2.729,2.401,2.838,2.784,2.742,2.527,2.793,2.761,2.905,2.431,2.452,2.518,2.431,2.055,2.438,2.126,2.381,2.387,2.514,2.508,2.326,2.481,2.525,1.961,2.026,2.233,2.465,2.597,2.631,1.931,1.725,1.943,2.453,2.446,2.235,2.466,2.37,2.973,2.798,2.36,2.401,2.412,2.661,3.149,2.424,2.57,2.292,2.524,3.312,2.299,2.626,2.998,2.884,2.357,2.646,2.685,2.607,2.742,2.671,2.415,2.493,2.562,2.382,2.457,2.913,2.516,2.103,2.245,2.421,2.491,2.921,2.947,2.73,2.891,3.041,3.257,2.102,2.908,2.288,2.383,2.698,2.944,2.398,2.868,2.916,1.996,2.917,3.195,1.843,2.716,2.881,2.383,2.55,3.273,2.991,3.071,2.934,2.763,2.977,2.821,2.989,2.481,2.96,2.239,2.446,2.252,1.906,1.926,2.975,2.598,3.089,2.956,2.619,2.47,2.403,3.205,3.225,2.622,2.811,2.342,2.34,2.976,3.022,2.886,2.551,2.509,2.066,2.451,2.511,2.509,2.47,2.126,2.121,2.489,2.06,2.675,2.552,2.916,3.015,2.789,2.85,1.958,2.612,2.706,2.736,2.078,2.319,2.584,2.588,2.165,2.662,2.131,2.765,3.0,2.816,2.475,2.709,2.814,2.128,2.524,2.503,2.914,3.055,2.843,3.136,2.735,2.97,2.692,3.12,2.878,2.858,2.94,2.035,2.544,2.718,3.289,2.436,3.174,2.665,2.289,2.375,1.837,2.459,2.938,3.032,3.006,2.59,2.273,2.468,3.099,2.622,2.957,2.888,2.324,2.219,2.771,1.931,2.535,3.123,2.799,2.552,2.743,2.885,2.861,2.556,2.502,2.529,2.72,2.511,2.466,2.156,3.115,3.024,3.324,3.319,2.55,2.459,2.374,2.558,3.181,2.738,2.665,3.226,3.208,2.191,2.475,2.145,2.564,2.001,2.563,3.146,2.58,2.647,2.329,2.94,2.564,2.825,2.685,3.243,2.838,3.279,2.193,2.604,2.58,2.776,2.461,2.228,2.532,2.974,2.1,2.143,2.876,2.67,2.241,3.056,2.463,2.492,2.556,2.782,2.035,2.55,2.007,3.128,2.73,3.238,2.609,2.565,2.493,2.651,2.656,2.662,3.249,2.835,2.133,2.113,2.563,2.143,3.209,2.952,2.238,3.191,2.487,2.532,2.566,2.5,2.034,2.385,3.16,2.591,2.796,2.186,2.563,2.191,2.783,3.274,2.32,2.647,2.79,2.364,2.785,2.585,2.606,2.629,3.278,2.794,2.499,2.397,2.764,2.376,2.553,2.001,2.701,2.815,2.422,2.202,2.528,2.731,2.978,2.681,2.428,3.289,2.022,2.67,2.453,2.407,2.408,3.291,2.992,2.628,3.283,2.044,2.786,2.434,2.029,2.747,2.34,3.231,3.279,1.906,1.951,2.756,3.197,1.915,2.794,2.183,2.891,2.809,2.151,2.752,2.737,3.095,3.068,2.264,2.16,3.201,2.705,2.523,2.721,3.1,2.676,2.694,3.07,3.052,2.702,2.691,2.7,2.628,2.788,3.054,3.083,3.236,3.09,2.67,3.052,2.794,3.075,2.673,3.175,2.215,2.284,2.059,2.906,2.788,2.73,3.226,2.955,3.111,2.81,3.136,2.033,3.07,2.923,3.108,3.018,2.969,2.591,3.278,2.744,3.013,3.113,3.02,2.749,2.752,3.021,2.118,2.159,3.045,3.074,2.814,2.898,2.955,2.442,3.144,2.736,2.955,2.804,3.131,2.817,3.035,2.39,3.064,3.005,2.826,2.772,2.042,3.102,2.885,2.879,2.744,3.147,2.714,2.923,3.039,2.917,2.552,2.844,2.651,3.214,3.147,3.036,3.086,3.164,3.022,2.694,3.047,2.611,2.628,2.757,2.759,2.8,2.656,2.851,2.683,3.212,2.707,2.655,3.125,3.215,2.683,2.955
2012-10-31,2.698,2.723,3.418,2.768,3.295,2.763,2.771,2.47,3.153,3.061,2.937,3.233,3.291,2.727,2.943,2.601,2.685,2.643,2.755,2.985,2.835,2.833,3.313,2.867,3.092,2.312,2.22,3.192,3.155,2.845,2.874,2.746,3.18,2.648,3.205,2.452,2.987,2.482,2.271,2.538,3.128,2.895,2.958,3.12,3.046,2.917,2.533,2.126,2.162,2.6,3.01,2.589,2.403,2.733,1.958,3.255,3.37,2.965,2.967,2.925,2.809,2.748,2.802,3.201,2.845,2.486,2.878,2.566,2.197,2.38,2.989,2.615,3.02,2.681,2.912,2.573,3.133,3.397,3.364,2.205,2.757,2.696,3.221,3.136,2.873,2.997,2.786,2.983,2.915,2.64,2.833,2.648,2.831,2.297,2.463,2.872,2.751,2.787,2.904,3.254,2.662,3.313,3.129,2.855,2.012,2.886,3.145,3.44,2.559,2.839,2.855,3.323,3.295,3.329,3.214,3.207,2.936,2.92,2.576,2.785,2.779,2.613,2.394,2.303,2.563,2.463,2.476,2.474,2.743,2.84,2.989,2.962,3.03,3.05,3.153,2.644,3.293,2.792,2.795,3.339,2.775,2.714,3.132,2.772,3.173,2.773,2.438,2.879,2.824,2.783,2.583,2.85,2.808,2.944,2.432,2.486,2.567,2.48,2.103,2.472,2.173,2.43,2.436,2.563,2.542,2.359,2.474,2.561,2.009,2.045,2.252,2.514,2.65,2.667,1.979,1.776,1.991,2.502,2.495,2.283,2.515,2.416,2.998,2.821,2.358,2.45,2.461,2.711,3.194,2.475,2.62,2.335,2.574,3.366,2.348,2.674,3.054,2.935,2.397,2.682,2.735,2.654,2.786,2.72,2.464,2.541,2.611,2.386,2.507,2.963,2.565,2.121,2.274,2.445,2.534,2.96,2.987,2.778,2.947,3.044,3.315,2.121,2.913,2.295,2.4,2.754,2.953,2.44,2.929,2.929,2.014,2.915,3.237,1.863,2.776,2.938,2.439,2.585,3.318,3.002,3.114,2.974,2.811,2.987,2.831,3.029,2.537,3.017,2.275,2.495,2.251,1.925,1.945,3.031,2.651,3.146,3.011,2.669,2.503,2.429,3.262,3.283,2.657,2.859,2.35,2.391,3.03,3.075,2.935,2.587,2.545,2.091,2.504,2.554,2.552,2.492,2.145,2.14,2.493,2.056,2.732,2.605,2.979,3.067,2.836,2.896,1.997,2.648,2.757,2.786,2.13,2.368,2.638,2.641,2.186,2.716,2.161,2.811,3.061,2.863,2.528,2.768,2.87,2.125,2.573,2.541,2.965,3.117,2.882,3.181,2.781,3.012,2.737,3.16,2.918,2.896,2.95,2.058,2.598,2.766,3.334,2.469,3.215,2.712,2.312,2.372,1.857,2.508,2.949,3.087,3.056,2.643,2.284,2.504,3.14,2.672,2.97,2.945,2.368,2.213,2.781,1.951,2.571,3.164,2.837,2.561,2.773,2.93,2.916,2.607,2.535,2.585,2.766,2.568,2.481,2.205,3.165,3.063,3.369,3.364,2.603,2.495,2.41,2.615,3.225,2.783,2.722,3.285,3.267,2.192,2.527,2.18,2.61,2.049,2.598,3.196,2.633,2.699,2.385,3.0,2.599,2.889,2.735,3.288,2.883,3.324,2.248,2.612,2.616,2.828,2.517,2.275,2.531,2.984,2.093,2.191,2.914,2.723,2.275,3.101,2.498,2.517,2.593,2.792,2.058,2.606,2.03,3.168,2.78,3.283,2.617,2.618,2.546,2.702,2.695,2.719,3.294,2.88,2.168,2.162,2.565,2.198,3.252,2.964,2.289,3.233,2.523,2.581,2.619,2.553,2.057,2.437,3.218,2.644,2.859,2.221,2.619,2.223,2.832,3.319,2.372,2.698,2.829,2.416,2.832,2.638,2.65,2.649,3.323,2.84,2.524,2.41,2.81,2.431,2.606,2.048,2.748,2.853,2.457,2.251,2.547,2.777,3.017,2.701,2.484,3.334,2.07,2.715,2.51,2.442,2.46,3.336,3.002,2.682,3.328,2.068,2.831,2.485,2.08,2.8,2.362,3.276,3.324,1.957,1.97,2.808,3.242,1.967,2.845,2.236,2.939,2.867,2.174,2.803,2.785,3.157,3.127,2.287,2.184,3.246,2.752,2.541,2.737,3.113,2.715,2.731,3.113,3.096,2.741,2.731,2.738,2.679,2.841,3.075,3.139,3.281,3.146,2.69,3.107,2.833,3.125,2.724,3.225,2.25,2.319,2.093,2.916,2.827,2.777,3.276,3.01,3.164,2.848,3.186,2.067,3.092,2.963,3.153,3.058,3.009,2.633,3.325,2.806,3.053,3.135,3.023,2.802,2.803,3.034,2.154,2.192,3.085,3.114,2.852,2.908,2.976,2.495,3.201,2.787,3.011,2.858,3.187,2.827,3.077,2.432,3.109,3.054,2.876,2.817,2.077,3.146,2.925,2.929,2.791,3.192,2.761,2.933,3.08,2.972,2.606,2.854,2.703,3.273,3.206,3.093,3.13,3.186,3.072,2.739,3.105,2.648,2.648,2.805,2.822,2.848,2.675,2.861,2.726,3.256,2.758,2.706,3.184,3.26,2.731,2.982
2012-11-01,2.898,2.886,3.599,2.858,3.355,2.846,2.886,2.656,3.173,3.04,2.962,3.26,3.355,2.809,3.042,2.684,2.792,2.83,2.868,2.983,2.783,2.901,3.373,2.785,3.105,2.461,2.368,3.205,3.168,2.87,2.894,2.747,3.368,2.76,3.266,2.423,2.94,2.448,2.338,2.659,3.141,2.845,2.921,3.231,3.17,2.884,2.611,2.236,2.229,2.707,2.93,2.724,2.374,2.845,2.085,3.277,3.425,3.133,2.935,2.943,2.963,2.854,2.826,3.282,2.958,2.617,2.99,2.672,2.363,2.537,3.117,2.746,3.12,2.795,3.024,2.74,3.245,3.455,3.422,2.327,2.76,2.808,3.335,3.25,2.898,3.099,2.898,3.104,2.939,2.746,2.858,2.755,2.856,2.355,2.434,2.833,2.863,2.9,3.004,3.368,2.745,3.428,3.143,2.88,2.069,2.911,3.159,3.504,2.538,2.863,2.879,3.381,3.352,3.491,3.373,3.388,3.162,3.089,2.756,2.954,2.894,2.692,2.477,2.389,2.694,2.435,2.447,2.605,2.815,3.009,2.937,2.946,3.043,3.063,3.179,2.812,3.407,2.756,2.76,3.448,2.86,2.826,3.253,2.921,3.176,2.857,2.569,2.852,2.79,2.75,2.695,2.992,2.915,2.884,2.513,2.625,2.713,2.616,2.301,2.61,2.363,2.566,2.571,2.698,2.681,2.497,2.529,2.71,2.207,2.163,2.371,2.65,2.822,2.789,2.177,1.989,2.188,2.637,2.631,2.482,2.715,2.589,3.134,2.958,2.413,2.649,2.66,2.911,3.363,2.674,2.82,2.508,2.773,3.552,2.543,2.851,3.211,3.097,2.557,2.828,2.935,2.778,2.886,2.879,2.6,2.715,2.784,2.451,2.707,3.051,2.739,2.244,2.414,2.579,2.649,2.927,2.954,2.89,3.071,3.126,3.496,2.239,3.002,2.376,2.517,2.91,3.049,2.556,3.124,3.031,2.132,2.979,3.259,1.989,2.945,3.094,2.596,2.707,3.369,3.102,3.148,2.941,2.923,3.087,2.93,2.996,2.694,3.149,2.423,2.668,2.314,2.042,2.063,3.167,2.822,3.302,3.151,2.818,2.642,2.557,3.386,3.395,2.779,2.972,2.422,2.577,3.153,3.198,3.049,2.737,2.695,2.217,2.687,2.653,2.651,2.628,2.263,2.258,2.565,2.11,2.845,2.707,3.199,3.177,2.949,2.921,2.154,2.62,2.841,2.901,2.345,2.503,2.751,2.75,2.321,2.817,2.282,2.841,3.182,2.93,2.641,2.928,3.027,2.178,2.747,2.672,3.144,3.238,2.849,3.229,2.805,3.008,2.851,3.14,2.837,2.845,3.049,2.21,2.737,2.878,3.392,2.615,3.228,2.823,2.466,2.445,1.983,2.682,3.048,3.216,3.17,2.83,2.371,2.473,3.144,2.786,3.073,3.092,2.537,2.28,2.88,2.078,2.721,3.177,2.968,2.643,2.902,2.955,3.046,2.81,2.49,2.697,2.79,2.689,2.553,2.403,3.279,3.011,3.427,3.422,2.749,2.644,2.558,2.727,3.281,2.807,2.835,3.466,3.448,2.254,2.674,2.301,2.716,2.247,2.72,3.31,2.745,2.782,2.541,3.194,2.721,3.115,2.849,3.34,2.908,3.382,2.398,2.695,2.766,2.896,2.675,2.461,2.611,3.084,2.16,2.39,2.863,2.911,2.393,3.158,2.648,2.603,2.555,2.891,2.21,2.718,2.182,3.182,2.895,3.34,2.7,2.765,2.693,2.82,2.826,2.831,3.352,2.905,2.289,2.36,2.649,2.353,3.282,3.066,2.471,3.253,2.673,2.755,2.731,2.74,2.21,2.593,3.399,2.831,3.085,2.342,2.731,2.337,2.944,3.377,2.549,2.821,2.783,2.602,2.945,2.825,2.765,2.717,3.38,2.864,2.61,2.509,2.834,2.56,2.793,2.241,2.86,2.802,2.606,2.45,2.681,2.801,2.982,2.769,2.641,3.391,2.268,2.739,2.667,2.592,2.647,3.394,3.102,2.803,3.386,2.201,2.845,2.667,2.291,2.887,2.508,3.333,3.382,2.172,2.098,2.883,3.299,2.181,2.919,2.434,2.978,2.982,2.327,2.867,2.898,3.371,3.307,2.441,2.337,3.303,2.865,2.675,2.861,3.219,2.695,2.69,3.04,3.019,2.677,2.665,2.682,2.749,2.932,3.187,3.308,3.339,3.308,2.758,3.261,2.771,3.239,2.808,3.339,2.398,2.467,2.212,3.015,2.763,2.89,3.389,3.138,3.305,2.796,3.3,2.189,3.204,2.976,3.214,3.071,3.022,2.812,3.406,3.025,3.067,3.247,3.106,2.894,2.887,3.142,2.274,2.306,3.098,3.131,2.8,3.008,3.085,2.679,3.344,2.855,3.143,2.986,3.33,2.926,3.115,2.61,3.171,3.168,2.931,2.813,2.197,3.203,2.937,3.089,2.904,3.249,2.874,3.032,2.998,3.1,2.708,2.953,2.786,3.454,3.393,3.244,3.187,3.298,3.186,2.754,3.285,2.614,2.72,2.917,3.048,2.96,2.744,2.961,2.703,3.314,2.832,2.774,3.364,3.318,2.843,3.115
2012-11-02,2.776,2.783,3.494,2.812,3.359,2.848,2.813,2.535,3.19,3.067,2.926,3.221,3.355,2.811,3.043,2.685,2.677,2.71,2.749,3.005,2.836,2.816,3.378,2.833,3.143,2.376,2.284,3.244,3.206,2.833,2.862,2.737,3.256,2.642,3.272,2.449,2.988,2.481,2.38,2.574,3.18,2.897,2.955,3.2,3.092,2.913,2.619,2.206,2.271,2.64,2.978,2.629,2.399,2.727,2.043,3.31,3.434,2.997,2.964,2.914,2.84,2.788,2.789,3.271,2.84,2.524,2.873,2.605,2.255,2.407,3.035,2.644,3.12,2.677,2.961,2.601,3.21,3.463,3.429,2.24,2.73,2.69,3.297,3.212,2.861,3.09,2.78,2.977,2.903,2.679,2.821,2.688,2.819,2.39,2.46,2.868,2.745,2.782,3.004,3.331,2.746,3.39,3.181,2.843,2.104,2.874,3.197,3.507,2.561,2.827,2.842,3.388,3.359,3.395,3.278,3.282,3.015,2.951,2.641,2.815,2.822,2.649,2.47,2.392,2.601,2.46,2.472,2.512,2.726,2.87,2.991,2.99,3.081,3.101,3.141,2.673,3.37,2.786,2.79,3.415,2.766,2.708,3.127,2.787,3.194,2.815,2.476,2.88,2.82,2.78,2.576,2.869,2.848,2.935,2.536,2.548,2.603,2.506,2.178,2.533,2.244,2.456,2.461,2.589,2.604,2.42,2.574,2.626,2.084,2.125,2.333,2.54,2.702,2.704,2.053,1.854,2.065,2.527,2.521,2.359,2.593,2.481,3.088,2.916,2.444,2.527,2.538,2.789,3.261,2.55,2.698,2.403,2.652,3.437,2.42,2.74,3.085,2.985,2.463,2.748,2.814,2.685,2.824,2.769,2.489,2.605,2.674,2.466,2.584,2.989,2.628,2.207,2.348,2.53,2.54,2.957,2.984,2.772,2.954,3.151,3.391,2.201,3.019,2.381,2.491,2.783,3.055,2.451,2.981,3.022,2.094,3.014,3.291,1.947,2.806,2.968,2.466,2.622,3.381,3.102,3.161,2.971,2.806,3.087,2.93,3.026,2.565,3.029,2.337,2.557,2.341,2.004,2.024,3.082,2.702,3.178,3.046,2.707,2.565,2.502,3.27,3.28,2.694,2.854,2.427,2.455,3.075,3.121,2.978,2.653,2.611,2.162,2.567,2.591,2.589,2.585,2.226,2.221,2.58,2.141,2.727,2.604,3.057,3.119,2.831,2.884,2.059,2.644,2.742,2.828,2.21,2.393,2.643,2.644,2.277,2.707,2.211,2.798,3.056,2.876,2.532,2.794,2.9,2.211,2.636,2.579,3.031,3.111,2.878,3.238,2.768,3.031,2.738,3.186,2.885,2.897,3.05,2.159,2.631,2.76,3.399,2.538,3.267,2.751,2.415,2.479,1.941,2.57,3.049,3.135,3.131,2.71,2.365,2.5,3.179,2.713,3.064,2.983,2.429,2.322,2.879,2.036,2.637,3.216,2.879,2.644,2.835,2.918,2.963,2.686,2.537,2.578,2.753,2.568,2.534,2.28,3.241,3.065,3.434,3.429,2.63,2.56,2.474,2.608,3.288,2.77,2.716,3.36,3.343,2.273,2.554,2.214,2.649,2.124,2.635,3.272,2.626,2.689,2.412,3.075,2.637,2.967,2.777,3.349,2.871,3.389,2.27,2.696,2.682,2.81,2.545,2.341,2.638,3.085,2.201,2.267,2.916,2.79,2.309,3.164,2.564,2.553,2.581,2.891,2.158,2.6,2.13,3.22,2.822,3.347,2.701,2.646,2.573,2.731,2.733,2.713,3.359,2.868,2.202,2.237,2.669,2.223,3.309,3.061,2.343,3.287,2.589,2.644,2.613,2.619,2.158,2.473,3.293,2.71,2.938,2.255,2.613,2.258,2.826,3.384,2.428,2.737,2.827,2.481,2.827,2.704,2.655,2.685,3.388,2.827,2.56,2.495,2.797,2.441,2.672,2.121,2.742,2.854,2.522,2.326,2.649,2.764,3.031,2.737,2.512,3.399,2.145,2.702,2.537,2.508,2.526,3.401,3.102,2.691,3.393,2.147,2.812,2.549,2.159,2.787,2.464,3.34,3.389,2.037,2.056,2.791,3.306,2.046,2.83,2.301,2.925,2.861,2.276,2.786,2.78,3.236,3.201,2.39,2.285,3.31,2.747,2.643,2.839,3.214,2.702,2.716,3.074,3.044,2.7,2.688,2.706,2.661,2.828,3.152,3.214,3.346,3.22,2.727,3.181,2.823,3.201,2.709,3.301,2.313,2.383,2.126,3.016,2.815,2.772,3.353,3.057,3.24,2.849,3.262,2.101,3.169,3.013,3.219,3.109,3.059,2.71,3.395,2.879,3.104,3.212,3.133,2.789,2.788,3.136,2.185,2.226,3.136,3.167,2.853,3.008,3.052,2.558,3.209,2.769,3.059,2.904,3.195,2.926,3.136,2.507,3.175,3.13,2.86,2.785,2.11,3.21,2.975,2.968,2.786,3.256,2.756,3.033,3.047,3.018,2.596,2.953,2.687,3.348,3.282,3.152,3.194,3.264,3.148,2.72,3.179,2.64,2.685,2.799,2.901,2.843,2.713,2.961,2.681,3.321,2.741,2.688,3.258,3.325,2.725,3.063
2012-11-03,2.688,2.708,3.42,2.786,3.379,2.852,2.765,2.442,3.222,3.109,2.909,3.204,3.371,2.816,3.047,2.689,2.585,2.617,2.653,3.041,2.9,2.757,3.399,2.881,3.195,2.319,2.226,3.296,3.258,2.816,2.85,2.744,3.175,2.547,3.294,2.486,3.046,2.524,2.413,2.516,3.231,2.959,3.002,3.182,3.041,2.956,2.628,2.186,2.304,2.595,3.027,2.565,2.436,2.638,2.016,3.356,3.459,2.895,3.007,2.904,2.747,2.744,2.772,3.279,2.759,2.46,2.792,2.56,2.175,2.309,2.981,2.574,3.125,2.58,2.923,2.496,3.191,3.486,3.453,2.18,2.719,2.593,3.282,3.196,2.844,3.088,2.684,2.874,2.886,2.635,2.804,2.644,2.802,2.419,2.497,2.917,2.649,2.686,3.008,3.315,2.75,3.375,3.232,2.826,2.131,2.857,3.249,3.526,2.595,2.81,2.826,3.411,3.383,3.327,3.212,3.207,2.901,2.846,2.554,2.71,2.774,2.617,2.461,2.389,2.537,2.497,2.509,2.448,2.663,2.766,3.055,3.047,3.132,3.152,3.123,2.568,3.355,2.83,2.833,3.404,2.699,2.612,3.025,2.683,3.228,2.792,2.412,2.923,2.863,2.823,2.48,2.773,2.805,2.993,2.556,2.495,2.519,2.423,2.087,2.481,2.157,2.373,2.379,2.507,2.552,2.368,2.612,2.57,1.993,2.1,2.309,2.457,2.61,2.647,1.962,1.754,1.974,2.445,2.439,2.269,2.503,2.4,3.058,2.889,2.469,2.438,2.448,2.701,3.189,2.458,2.608,2.326,2.563,3.349,2.33,2.656,2.99,2.899,2.395,2.692,2.725,2.618,2.784,2.686,2.406,2.522,2.589,2.476,2.494,2.951,2.542,2.183,2.303,2.498,2.466,3.0,3.026,2.691,2.861,3.172,3.316,2.177,3.035,2.38,2.472,2.687,3.063,2.379,2.873,3.02,2.069,3.046,3.338,1.919,2.702,2.873,2.368,2.564,3.408,3.106,3.189,3.014,2.725,3.091,2.934,3.069,2.467,2.935,2.277,2.471,2.364,1.979,1.999,3.025,2.61,3.086,2.97,2.623,2.513,2.465,3.178,3.187,2.637,2.773,2.427,2.364,3.024,3.07,2.931,2.597,2.554,2.126,2.474,2.551,2.549,2.557,2.201,2.196,2.594,2.167,2.63,2.529,2.948,3.085,2.75,2.867,1.991,2.682,2.671,2.78,2.111,2.31,2.563,2.567,2.247,2.62,2.163,2.776,2.953,2.845,2.453,2.693,2.805,2.237,2.55,2.516,2.944,3.009,2.921,3.263,2.751,3.068,2.661,3.245,2.933,2.96,3.054,2.124,2.554,2.679,3.423,2.486,3.319,2.702,2.382,2.508,1.913,2.484,3.053,3.081,3.115,2.616,2.357,2.539,3.227,2.665,3.062,2.903,2.351,2.355,2.883,2.009,2.581,3.267,2.819,2.648,2.791,2.902,2.907,2.595,2.593,2.482,2.736,2.471,2.516,2.19,3.225,3.13,3.458,3.453,2.54,2.503,2.417,2.511,3.311,2.753,2.62,3.285,3.268,2.288,2.464,2.154,2.604,2.033,2.577,3.256,2.536,2.622,2.313,2.988,2.58,2.853,2.728,3.373,2.854,3.412,2.171,2.7,2.626,2.75,2.447,2.254,2.661,3.089,2.234,2.176,2.98,2.697,2.252,3.187,2.507,2.516,2.619,2.894,2.124,2.503,2.096,3.272,2.774,3.371,2.705,2.556,2.483,2.669,2.67,2.617,3.382,2.851,2.142,2.147,2.687,2.125,3.35,3.061,2.248,3.335,2.532,2.558,2.521,2.525,2.124,2.382,3.218,2.617,2.824,2.195,2.519,2.203,2.743,3.407,2.335,2.679,2.883,2.387,2.746,2.611,2.58,2.66,3.411,2.81,2.524,2.487,2.78,2.35,2.579,2.033,2.661,2.917,2.465,2.236,2.629,2.747,3.09,2.712,2.414,3.422,2.054,2.685,2.439,2.45,2.432,3.424,3.107,2.609,3.417,2.11,2.797,2.458,2.062,2.713,2.436,3.363,3.412,1.937,2.028,2.727,3.329,1.947,2.768,2.201,2.895,2.764,2.242,2.73,2.698,3.133,3.126,2.356,2.252,3.333,2.666,2.623,2.826,3.215,2.723,2.754,3.115,3.078,2.732,2.719,2.739,2.599,2.751,3.132,3.149,3.369,3.161,2.701,3.129,2.881,3.185,2.638,3.286,2.256,2.326,2.068,3.019,2.872,2.691,3.338,3.002,3.2,2.913,3.246,2.041,3.149,3.064,3.241,3.161,3.11,2.64,3.403,2.766,3.156,3.192,3.156,2.711,2.717,3.137,2.123,2.17,3.188,3.216,2.916,3.012,3.033,2.465,3.112,2.709,3.004,2.849,3.099,2.929,3.171,2.437,3.196,3.113,2.813,2.776,2.051,3.233,3.026,2.883,2.705,3.279,2.675,3.036,3.096,2.964,2.508,2.957,2.616,3.273,3.202,3.089,3.216,3.244,3.131,2.705,3.104,2.679,2.657,2.718,2.787,2.762,2.689,2.964,2.677,3.344,2.676,2.628,3.183,3.348,2.644,3.031
2012-11-04,2.88,2.877,3.613,2.922,3.509,3.023,2.924,2.621,3.343,3.223,3.047,3.352,3.504,2.987,3.252,2.859,2.772,2.796,2.843,3.159,2.998,2.923,3.529,2.994,3.303,2.495,2.402,3.404,3.367,2.954,2.985,2.866,3.371,2.735,3.422,2.578,3.149,2.612,2.612,2.704,3.34,3.059,3.112,3.392,3.211,3.063,2.797,2.345,2.502,2.742,3.141,2.768,2.528,2.829,2.188,3.468,3.586,3.098,3.115,3.038,2.933,2.891,2.91,3.417,2.951,2.663,2.984,2.707,2.34,2.498,3.158,2.778,3.33,2.77,3.089,2.698,3.4,3.615,3.581,2.369,2.852,2.783,3.435,3.349,2.982,3.294,2.874,3.078,3.024,2.782,2.942,2.79,2.94,2.585,2.589,3.025,2.839,2.876,3.213,3.469,2.92,3.529,3.34,2.964,2.296,2.995,3.357,3.658,2.69,2.948,2.964,3.54,3.511,3.515,3.399,3.4,3.118,3.051,2.73,2.914,2.932,2.802,2.653,2.579,2.741,2.589,2.602,2.651,2.831,2.969,3.154,3.151,3.24,3.26,3.271,2.77,3.509,2.941,2.945,3.556,2.87,2.802,3.229,2.886,3.348,2.926,2.615,3.036,2.975,2.934,2.669,2.962,2.952,3.097,2.758,2.66,2.684,2.586,2.277,2.645,2.347,2.536,2.541,2.67,2.716,2.531,2.811,2.747,2.183,2.26,2.47,2.621,2.788,2.835,2.152,1.958,2.163,2.608,2.601,2.46,2.695,2.566,3.245,3.075,2.623,2.629,2.639,2.893,3.381,2.65,2.801,2.492,2.754,3.528,2.521,2.826,3.179,3.07,2.561,2.857,2.917,2.772,2.921,2.855,2.57,2.688,2.756,2.63,2.687,3.106,2.709,2.356,2.479,2.683,2.656,3.107,3.134,2.882,3.05,3.376,3.509,2.337,3.238,2.556,2.653,2.875,3.268,2.569,3.089,3.227,2.229,3.247,3.45,2.091,2.905,3.061,2.557,2.752,3.534,3.313,3.313,3.121,2.916,3.297,3.139,3.177,2.656,3.124,2.441,2.637,2.53,2.138,2.159,3.204,2.789,3.274,3.147,2.789,2.677,2.627,3.368,3.377,2.825,2.965,2.581,2.555,3.193,3.239,3.088,2.774,2.731,2.287,2.653,2.687,2.684,2.742,2.362,2.356,2.763,2.32,2.82,2.704,3.162,3.249,2.941,3.005,2.155,2.783,2.847,2.939,2.317,2.472,2.741,2.743,2.445,2.805,2.351,2.917,3.157,2.992,2.63,2.893,2.993,2.39,2.717,2.719,3.116,3.213,3.028,3.389,2.888,3.185,2.851,3.349,3.047,3.059,3.259,2.331,2.731,2.87,3.551,2.663,3.428,2.852,2.59,2.708,2.085,2.651,3.258,3.258,3.268,2.796,2.548,2.638,3.338,2.823,3.269,3.091,2.54,2.554,3.088,2.181,2.758,3.376,3.008,2.818,2.979,3.04,3.085,2.79,2.679,2.671,2.873,2.661,2.698,2.38,3.378,3.229,3.586,3.581,2.717,2.68,2.594,2.701,3.436,2.891,2.81,3.478,3.461,2.441,2.64,2.343,2.751,2.223,2.765,3.41,2.726,2.792,2.502,3.188,2.768,3.07,2.887,3.501,2.993,3.541,2.359,2.87,2.803,2.917,2.637,2.459,2.862,3.295,2.432,2.367,3.079,2.878,2.441,3.314,2.684,2.702,2.72,3.099,2.331,2.692,2.303,3.381,2.932,3.499,2.876,2.733,2.659,2.837,2.874,2.806,3.511,2.989,2.331,2.337,2.89,2.313,3.466,3.268,2.453,3.446,2.709,2.725,2.711,2.705,2.332,2.559,3.411,2.797,3.04,2.384,2.707,2.391,2.935,3.536,2.513,2.844,2.987,2.566,2.937,2.791,2.771,2.843,3.539,2.948,2.709,2.658,2.918,2.534,2.759,2.218,2.852,3.016,2.642,2.427,2.836,2.884,3.193,2.896,2.603,3.551,2.244,2.822,2.629,2.627,2.611,3.553,3.313,2.789,3.545,2.284,2.933,2.633,2.264,2.889,2.644,3.492,3.541,2.143,2.201,2.897,3.457,2.152,2.936,2.406,3.043,2.958,2.45,2.893,2.889,3.344,3.318,2.564,2.459,3.461,2.857,2.831,3.034,3.422,2.835,2.856,3.231,3.197,2.837,2.824,2.843,2.766,2.931,3.342,3.335,3.497,3.343,2.885,3.306,2.984,3.338,2.813,3.439,2.432,2.502,2.256,3.225,2.976,2.882,3.492,3.18,3.369,3.011,3.4,2.229,3.359,3.172,3.369,3.269,3.218,2.852,3.542,2.982,3.264,3.402,3.359,2.891,2.893,3.344,2.312,2.358,3.296,3.326,3.015,3.217,3.238,2.644,3.327,2.875,3.182,3.026,3.313,3.135,3.29,2.648,3.325,3.267,2.971,2.909,2.239,3.36,3.133,3.097,2.896,3.407,2.866,3.242,3.21,3.141,2.693,3.162,2.791,3.467,3.398,3.273,3.344,3.455,3.285,2.841,3.296,2.78,2.841,2.91,3.003,2.953,2.873,3.17,2.805,3.472,2.846,2.793,3.376,3.476,2.834,3.241
2012-11-05,2.829,2.844,3.585,2.921,3.54,2.956,2.911,2.577,3.381,3.266,3.054,3.36,3.533,2.919,3.169,2.791,2.73,2.753,2.799,3.199,3.054,2.903,3.561,3.037,3.352,2.443,2.35,3.454,3.416,2.96,2.994,2.886,3.338,2.691,3.454,2.616,3.202,2.653,2.519,2.646,3.389,3.114,3.159,3.317,3.197,3.107,2.728,2.286,2.408,2.73,3.184,2.705,2.565,2.782,2.125,3.515,3.621,3.053,3.158,3.049,2.893,2.879,2.916,3.439,2.901,2.599,2.934,2.695,2.297,2.453,3.143,2.717,3.248,2.726,3.084,2.651,3.326,3.648,3.614,2.309,2.861,2.739,3.443,3.357,2.988,3.214,2.83,3.031,3.031,2.77,2.948,2.779,2.946,2.509,2.627,3.073,2.795,2.832,3.13,3.477,2.853,3.537,3.39,2.971,2.22,3.002,3.406,3.689,2.726,2.954,2.97,3.573,3.544,3.492,3.376,3.371,3.064,3.004,2.689,2.867,2.919,2.732,2.568,2.492,2.677,2.626,2.639,2.587,2.807,2.923,3.211,3.203,3.289,3.309,3.278,2.723,3.517,2.986,2.989,3.567,2.845,2.758,3.183,2.839,3.387,2.928,2.551,3.079,3.019,2.978,2.625,2.919,2.941,3.149,2.668,2.613,2.646,2.55,2.225,2.598,2.294,2.499,2.505,2.634,2.67,2.484,2.72,2.696,2.13,2.203,2.413,2.584,2.746,2.778,2.099,1.9,2.111,2.572,2.565,2.408,2.644,2.524,3.181,3.01,2.554,2.577,2.588,2.842,3.329,2.599,2.75,2.449,2.703,3.487,2.47,2.785,3.138,3.031,2.516,2.811,2.867,2.745,2.911,2.815,2.533,2.648,2.716,2.561,2.635,3.1,2.668,2.292,2.422,2.618,2.603,3.151,3.178,2.833,3.006,3.29,3.481,2.28,3.153,2.476,2.582,2.833,3.184,2.515,3.035,3.146,2.171,3.16,3.497,2.028,2.858,3.019,2.513,2.695,3.57,3.23,3.349,3.165,2.867,3.214,3.056,3.22,2.613,3.082,2.395,2.597,2.456,2.08,2.101,3.187,2.746,3.234,3.116,2.752,2.63,2.575,3.325,3.335,2.768,2.915,2.514,2.505,3.18,3.226,3.076,2.723,2.68,2.234,2.609,2.676,2.674,2.676,2.304,2.299,2.692,2.25,2.776,2.674,3.111,3.247,2.892,3.012,2.109,2.822,2.815,2.926,2.26,2.436,2.709,2.712,2.37,2.766,2.287,2.92,3.11,2.99,2.597,2.849,2.951,2.32,2.677,2.655,3.076,3.167,3.071,3.423,2.895,3.226,2.801,3.403,3.09,3.115,3.176,2.254,2.7,2.821,3.584,2.61,3.477,2.838,2.513,2.616,2.022,2.611,3.175,3.243,3.275,2.752,2.463,2.677,3.385,2.809,3.188,3.06,2.486,2.46,3.005,2.118,2.707,3.425,2.952,2.75,2.918,3.047,3.069,2.738,2.728,2.627,2.879,2.616,2.622,2.328,3.386,3.286,3.62,3.615,2.677,2.629,2.542,2.657,3.468,2.897,2.766,3.45,3.432,2.372,2.6,2.283,2.739,2.17,2.708,3.418,2.679,2.767,2.458,3.15,2.71,3.016,2.874,3.535,2.999,3.574,2.315,2.802,2.752,2.896,2.593,2.4,2.773,3.212,2.338,2.315,3.135,2.834,2.38,3.347,2.633,2.633,2.759,3.016,2.254,2.648,2.226,3.43,2.919,3.532,2.808,2.693,2.619,2.815,2.811,2.763,3.544,2.996,2.271,2.285,2.802,2.268,3.51,3.186,2.396,3.494,2.658,2.685,2.665,2.661,2.254,2.517,3.382,2.753,2.986,2.325,2.664,2.329,2.886,3.569,2.469,2.825,3.038,2.521,2.888,2.747,2.719,2.77,3.573,2.955,2.641,2.592,2.924,2.494,2.715,2.167,2.803,3.072,2.591,2.375,2.757,2.89,3.247,2.824,2.56,3.584,2.192,2.828,2.585,2.576,2.567,3.586,3.23,2.755,3.578,2.224,2.941,2.59,2.208,2.858,2.566,3.525,3.574,2.085,2.138,2.872,3.49,2.094,2.914,2.351,3.041,2.913,2.373,2.875,2.84,3.297,3.289,2.488,2.382,3.494,2.807,2.752,2.954,3.34,2.864,2.894,3.273,3.236,2.872,2.859,2.88,2.743,2.896,3.267,3.312,3.53,3.324,2.813,3.292,3.036,3.346,2.781,3.447,2.38,2.45,2.195,3.142,3.027,2.832,3.501,3.165,3.362,3.068,3.407,2.169,3.284,3.22,3.401,3.318,3.267,2.789,3.565,2.928,3.313,3.328,3.272,2.856,2.861,3.263,2.253,2.297,3.345,3.373,3.071,3.134,3.165,2.6,3.274,2.854,3.166,3.011,3.26,3.051,3.33,2.584,3.356,3.274,2.959,2.919,2.179,3.393,3.182,3.039,2.847,3.439,2.816,3.159,3.254,3.126,2.653,3.079,2.759,3.438,3.366,3.251,3.376,3.38,3.292,2.848,3.267,2.819,2.769,2.86,2.949,2.904,2.8,3.086,2.819,3.505,2.821,2.772,3.347,3.509,2.785,3.169
2012-11-06,2.888,2.89,3.625,2.917,3.483,2.929,2.925,2.638,3.311,3.186,3.037,3.342,3.479,2.892,3.136,2.764,2.784,2.815,2.857,3.124,2.951,2.928,3.502,2.947,3.263,2.474,2.38,3.365,3.327,2.943,2.973,2.845,3.383,2.748,3.395,2.546,3.105,2.578,2.453,2.676,3.3,3.012,3.072,3.304,3.213,3.027,2.695,2.282,2.342,2.744,3.094,2.739,2.496,2.838,2.124,3.432,3.559,3.119,3.079,3.025,2.953,2.894,2.899,3.395,2.956,2.631,2.989,2.708,2.35,2.516,3.159,2.756,3.214,2.783,3.083,2.718,3.316,3.588,3.554,2.339,2.838,2.797,3.422,3.336,2.972,3.187,2.888,3.093,3.014,2.784,2.931,2.792,2.929,2.456,2.557,2.984,2.853,2.89,3.096,3.456,2.826,3.517,3.301,2.954,2.166,2.985,3.318,3.633,2.66,2.937,2.953,3.513,3.484,3.523,3.405,3.41,3.139,3.073,2.746,2.935,2.933,2.738,2.548,2.466,2.71,2.557,2.57,2.619,2.836,2.991,3.107,3.108,3.2,3.22,3.26,2.791,3.496,2.902,2.905,3.542,2.878,2.815,3.245,2.904,3.316,2.92,2.583,2.997,2.935,2.895,2.682,2.981,2.955,3.051,2.616,2.642,2.703,2.605,2.282,2.628,2.348,2.554,2.56,2.689,2.699,2.513,2.65,2.727,2.186,2.203,2.414,2.64,2.808,2.808,2.156,1.959,2.167,2.627,2.62,2.465,2.702,2.578,3.187,3.012,2.508,2.635,2.646,2.901,3.376,2.659,2.809,2.499,2.761,3.55,2.527,2.842,3.202,3.091,2.558,2.845,2.926,2.786,2.926,2.872,2.588,2.704,2.774,2.532,2.693,3.105,2.727,2.289,2.44,2.623,2.649,3.071,3.098,2.887,3.064,3.239,3.52,2.28,3.107,2.451,2.574,2.896,3.146,2.558,3.105,3.118,2.172,3.099,3.414,2.027,2.926,3.083,2.576,2.725,3.505,3.196,3.282,3.085,2.921,3.181,3.022,3.141,2.676,3.141,2.43,2.655,2.408,2.08,2.101,3.206,2.808,3.296,3.161,2.809,2.659,2.59,3.384,3.394,2.798,2.97,2.493,2.562,3.195,3.242,3.091,2.754,2.711,2.246,2.67,2.689,2.687,2.677,2.305,2.3,2.654,2.202,2.834,2.714,3.182,3.242,2.946,2.995,2.15,2.75,2.853,2.94,2.321,2.49,2.753,2.755,2.368,2.815,2.305,2.908,3.172,2.988,2.642,2.913,3.014,2.272,2.735,2.688,3.137,3.229,2.991,3.36,2.877,3.15,2.851,3.306,3.0,3.013,3.143,2.253,2.742,2.874,3.524,2.636,3.389,2.856,2.513,2.556,2.021,2.669,3.142,3.259,3.254,2.815,2.442,2.603,3.299,2.823,3.16,3.103,2.533,2.394,2.97,2.117,2.738,3.337,2.987,2.723,2.937,3.03,3.086,2.798,2.638,2.684,2.862,2.674,2.613,2.385,3.365,3.183,3.559,3.554,2.736,2.66,2.573,2.714,3.409,2.88,2.824,3.489,3.471,2.336,2.659,2.313,2.753,2.227,2.738,3.396,2.735,2.799,2.52,3.2,2.74,3.091,2.888,3.473,2.982,3.513,2.376,2.775,2.784,2.922,2.656,2.451,2.718,3.178,2.272,2.371,3.032,2.897,2.408,3.285,2.664,2.643,2.685,2.982,2.252,2.705,2.224,3.341,2.934,3.471,2.78,2.752,2.678,2.843,2.844,2.82,3.483,2.979,2.301,2.342,2.752,2.33,3.432,3.156,2.454,3.409,2.689,2.743,2.721,2.723,2.253,2.577,3.421,2.816,3.061,2.354,2.72,2.354,2.941,3.509,2.53,2.848,2.942,2.583,2.942,2.81,2.766,2.77,3.512,2.938,2.65,2.575,2.907,2.548,2.777,2.222,2.857,2.969,2.622,2.432,2.745,2.873,3.148,2.824,2.622,3.523,2.248,2.811,2.648,2.607,2.629,3.526,3.196,2.803,3.518,2.233,2.921,2.651,2.268,2.898,2.561,3.464,3.513,2.145,2.137,2.903,3.429,2.155,2.943,2.412,3.038,2.972,2.372,2.897,2.894,3.363,3.327,2.487,2.381,3.433,2.861,2.739,2.935,3.311,2.808,2.822,3.191,3.16,2.804,2.791,2.81,2.771,2.939,3.257,3.34,3.47,3.346,2.813,3.306,2.937,3.325,2.819,3.426,2.41,2.48,2.223,3.108,2.929,2.886,3.478,3.181,3.365,2.964,3.386,2.198,3.274,3.131,3.341,3.229,3.178,2.825,3.52,3.002,3.224,3.318,3.22,2.9,2.9,3.233,2.284,2.322,3.256,3.287,2.967,3.1,3.154,2.662,3.338,2.881,3.183,3.026,3.324,3.017,3.256,2.62,3.297,3.252,2.972,2.894,2.207,3.332,3.092,3.091,2.901,3.378,2.87,3.126,3.164,3.142,2.703,3.045,2.797,3.477,3.41,3.277,3.316,3.37,3.271,2.828,3.306,2.745,2.771,2.914,3.024,2.958,2.799,3.053,2.788,3.445,2.852,2.798,3.386,3.448,2.839,3.171
2012-11-07,2.855,2.885,3.641,2.98,3.628,2.901,2.967,2.609,3.472,3.359,3.121,3.432,3.619,2.864,3.101,2.736,2.764,2.786,2.832,3.29,3.152,2.954,3.649,3.125,3.448,2.444,2.35,3.55,3.512,3.026,3.062,2.96,3.39,2.723,3.542,2.693,3.299,2.732,2.418,2.643,3.485,3.211,3.253,3.27,3.257,3.196,2.667,2.254,2.307,2.782,3.274,2.702,2.641,2.81,2.093,3.61,3.71,3.097,3.247,3.118,2.934,2.933,2.982,3.522,2.926,2.594,2.959,2.746,2.322,2.491,3.205,2.72,3.18,2.758,3.15,2.691,3.281,3.738,3.704,2.304,2.929,2.772,3.518,3.431,3.055,3.152,2.863,3.066,3.098,2.823,3.015,2.831,3.012,2.429,2.704,3.166,2.828,2.865,3.062,3.551,2.798,3.612,3.486,3.037,2.137,3.068,3.502,3.777,2.802,3.02,3.036,3.662,3.633,3.551,3.434,3.425,3.103,3.047,2.725,2.909,2.975,2.704,2.511,2.429,2.673,2.703,2.715,2.582,2.856,2.965,3.31,3.3,3.384,3.404,3.35,2.764,3.592,3.077,3.08,3.643,2.894,2.79,3.219,2.878,3.478,2.988,2.545,3.171,3.111,3.07,2.656,2.958,2.994,3.245,2.581,2.616,2.681,2.585,2.246,2.601,2.312,2.534,2.54,2.669,2.674,2.487,2.616,2.699,2.15,2.174,2.386,2.62,2.782,2.775,2.12,1.919,2.131,2.607,2.6,2.43,2.668,2.55,3.156,2.98,2.483,2.601,2.612,2.868,3.344,2.625,2.775,2.47,2.728,3.524,2.493,2.815,3.18,3.068,2.531,2.819,2.892,2.786,2.962,2.847,2.568,2.677,2.747,2.505,2.659,3.162,2.7,2.258,2.41,2.59,2.618,3.24,3.267,2.857,3.039,3.206,3.536,2.252,3.074,2.418,2.542,2.873,3.112,2.526,3.071,3.083,2.143,3.066,3.592,1.995,2.9,3.061,2.551,2.692,3.66,3.162,3.438,3.254,2.891,3.147,2.987,3.311,2.651,3.118,2.403,2.629,2.381,2.051,2.072,3.248,2.782,3.277,3.164,2.787,2.634,2.563,3.36,3.371,2.765,2.94,2.466,2.529,3.24,3.287,3.133,2.726,2.683,2.217,2.641,2.725,2.723,2.644,2.277,2.271,2.626,2.176,2.809,2.719,3.153,3.316,2.917,3.079,2.121,2.904,2.857,2.982,2.282,2.47,2.753,2.757,2.33,2.802,2.27,2.984,3.146,3.051,2.641,2.892,2.992,2.246,2.709,2.651,3.111,3.203,3.16,3.512,2.96,3.317,2.821,3.501,3.178,3.213,3.108,2.213,2.745,2.845,3.674,2.607,3.574,2.889,2.474,2.521,1.989,2.642,3.107,3.306,3.348,2.786,2.405,2.759,3.48,2.865,3.126,3.111,2.499,2.359,2.935,2.085,2.71,3.522,2.954,2.694,2.904,3.114,3.13,2.763,2.814,2.658,2.945,2.649,2.579,2.35,3.46,3.386,3.709,3.704,2.715,2.631,2.544,2.688,3.555,2.963,2.799,3.505,3.487,2.31,2.637,2.278,2.791,2.191,2.705,3.492,2.708,2.816,2.495,3.199,2.707,3.055,2.929,3.624,3.066,3.663,2.35,2.747,2.755,2.947,2.632,2.413,2.683,3.144,2.237,2.336,3.233,2.868,2.373,3.434,2.635,2.609,2.84,2.947,2.213,2.68,2.184,3.527,2.975,3.621,2.753,2.73,2.656,2.866,2.807,2.795,3.632,3.062,2.265,2.306,2.717,2.304,3.603,3.121,2.417,3.589,2.66,2.717,2.694,2.694,2.213,2.553,3.437,2.787,3.025,2.319,2.697,2.319,2.912,3.658,2.502,2.877,3.134,2.554,2.913,2.781,2.735,2.736,3.662,3.021,2.616,2.545,2.99,2.532,2.748,2.188,2.827,3.17,2.593,2.397,2.707,2.956,3.345,2.79,2.598,3.673,2.213,2.893,2.623,2.578,2.599,3.675,3.162,2.799,3.667,2.202,3.008,2.622,2.229,2.901,2.522,3.613,3.663,2.105,2.105,2.919,3.578,2.115,2.965,2.375,3.103,2.947,2.332,2.928,2.865,3.342,3.343,2.448,2.342,3.583,2.831,2.702,2.898,3.277,2.942,2.977,3.362,3.324,2.951,2.938,2.96,2.792,2.936,3.222,3.369,3.619,3.383,2.779,3.353,3.131,3.42,2.823,3.522,2.38,2.451,2.188,3.074,3.121,2.857,3.576,3.227,3.428,3.165,3.481,2.163,3.239,3.315,3.488,3.413,3.362,2.789,3.648,2.965,3.409,3.283,3.187,2.895,2.903,3.199,2.249,2.287,3.441,3.469,3.169,3.066,3.12,2.633,3.306,2.905,3.228,3.072,3.293,2.982,3.421,2.583,3.442,3.347,3.015,2.987,2.172,3.481,3.276,3.057,2.871,3.527,2.84,3.091,3.344,3.188,2.687,3.01,2.8,3.493,3.419,3.31,3.464,3.336,3.365,2.914,3.321,2.902,2.737,2.885,2.987,2.929,2.765,3.018,2.888,3.594,2.868,2.822,3.401,3.597,2.809,3.136
2012-11-08,2.986,3.006,3.781,3.081,3.729,2.994,3.083,2.736,3.568,3.45,3.225,3.544,3.722,2.956,3.211,2.828,2.896,2.914,2.965,3.383,3.233,3.075,3.75,3.214,3.536,2.558,2.463,3.639,3.601,3.13,3.164,3.053,3.532,2.855,3.642,2.766,3.383,2.803,2.516,2.763,3.573,3.294,3.341,3.389,3.382,3.282,2.757,2.347,2.404,2.89,3.363,2.832,2.715,2.942,2.193,3.701,3.81,3.242,3.334,3.219,3.067,3.041,3.086,3.628,3.057,2.724,3.091,2.854,2.437,2.625,3.335,2.852,3.291,2.891,3.273,2.835,3.401,3.838,3.804,2.424,3.03,2.905,3.633,3.546,3.159,3.265,2.997,3.209,3.201,2.93,3.118,2.939,3.116,2.511,2.778,3.253,2.961,2.998,3.172,3.667,2.89,3.728,3.574,3.141,2.219,3.172,3.59,3.879,2.878,3.124,3.14,3.762,3.733,3.687,3.57,3.564,3.257,3.193,2.85,3.054,3.091,2.816,2.62,2.536,2.802,2.777,2.79,2.711,2.977,3.111,3.392,3.384,3.471,3.492,3.462,2.909,3.708,3.166,3.169,3.757,3.017,2.923,3.362,3.021,3.573,3.087,2.675,3.261,3.2,3.159,2.789,3.091,3.103,3.329,2.684,2.723,2.799,2.701,2.376,2.708,2.441,2.65,2.656,2.786,2.78,2.592,2.714,2.813,2.28,2.268,2.481,2.737,2.909,2.896,2.249,2.058,2.26,2.724,2.717,2.561,2.799,2.666,3.268,3.09,2.561,2.732,2.743,3.0,3.473,2.757,2.907,2.585,2.859,3.652,2.624,2.934,3.315,3.19,2.642,2.927,3.025,2.898,3.063,2.966,2.685,2.794,2.866,2.589,2.791,3.277,2.819,2.358,2.519,2.7,2.745,3.326,3.354,2.988,3.172,3.311,3.675,2.346,3.179,2.516,2.647,3.007,3.221,2.651,3.222,3.196,2.237,3.168,3.683,2.095,3.045,3.195,2.685,2.812,3.758,3.272,3.535,3.341,3.022,3.257,3.097,3.397,2.786,3.251,2.51,2.747,2.465,2.145,2.166,3.379,2.909,3.412,3.292,2.906,2.74,2.663,3.494,3.505,2.886,3.072,2.553,2.66,3.365,3.411,3.248,2.841,2.797,2.316,2.768,2.825,2.823,2.753,2.371,2.366,2.714,2.252,2.942,2.845,3.305,3.437,3.048,3.183,2.23,2.985,2.982,3.098,2.422,2.586,2.881,2.884,2.446,2.931,2.386,3.09,3.289,3.161,2.768,3.035,3.126,2.322,2.827,2.78,3.234,3.346,3.246,3.61,3.064,3.41,2.95,3.586,3.267,3.295,3.218,2.334,2.873,2.975,3.774,2.719,3.663,2.999,2.596,2.621,2.089,2.76,3.218,3.436,3.463,2.914,2.514,2.838,3.57,2.98,3.238,3.247,2.625,2.457,3.045,2.186,2.824,3.61,3.076,2.786,3.02,3.218,3.26,2.897,2.885,2.791,3.048,2.782,2.685,2.48,3.575,3.468,3.809,3.804,2.841,2.745,2.658,2.821,3.653,3.066,2.932,3.644,3.626,2.391,2.763,2.398,2.899,2.321,2.825,3.607,2.839,2.939,2.63,3.342,2.827,3.209,3.046,3.723,3.17,3.763,2.484,2.839,2.87,3.068,2.767,2.549,2.786,3.255,2.334,2.467,3.315,2.997,2.493,3.533,2.749,2.722,2.921,3.057,2.333,2.812,2.305,3.615,3.092,3.721,2.844,2.857,2.782,2.988,2.938,2.928,3.732,3.166,2.385,2.437,2.821,2.438,3.696,3.233,2.557,3.68,2.775,2.836,2.826,2.821,2.334,2.678,3.576,2.914,3.178,2.439,2.829,2.438,3.043,3.758,2.628,2.997,3.218,2.68,3.044,2.908,2.863,2.846,3.762,3.125,2.729,2.641,3.094,2.663,2.876,2.314,2.957,3.252,2.707,2.528,2.825,3.06,3.429,2.9,2.733,3.773,2.343,2.996,2.759,2.692,2.726,3.775,3.273,2.929,3.768,2.306,3.111,2.746,2.367,3.027,2.643,3.713,3.763,2.245,2.206,3.042,3.678,2.255,3.087,2.516,3.213,3.082,2.453,3.047,2.996,3.492,3.482,2.57,2.463,3.682,2.962,2.82,3.014,3.39,3.03,3.058,3.455,3.419,3.035,3.022,3.043,2.913,3.064,3.342,3.504,3.719,3.515,2.889,3.482,3.215,3.535,2.948,3.637,2.493,2.564,2.307,3.184,3.205,2.987,3.691,3.357,3.553,3.247,3.597,2.282,3.359,3.402,3.588,3.501,3.449,2.926,3.755,3.118,3.496,3.403,3.291,3.023,3.029,3.311,2.369,2.406,3.529,3.557,3.25,3.176,3.236,2.76,3.455,3.026,3.358,3.201,3.441,3.092,3.515,2.719,3.542,3.462,3.131,3.088,2.291,3.58,3.363,3.2,3.002,3.627,2.971,3.201,3.434,3.318,2.817,3.12,2.925,3.633,3.56,3.444,3.563,3.456,3.48,3.017,3.46,2.982,2.848,3.016,3.141,3.06,2.875,3.128,2.986,3.694,2.99,2.943,3.54,3.697,2.939,3.26
2012-11-09,2.812,2.807,3.524,2.829,3.373,2.965,2.829,2.556,3.199,3.072,2.94,3.239,3.369,2.928,3.175,2.798,2.697,2.735,2.771,3.009,2.834,2.834,3.393,2.829,3.149,2.427,2.333,3.252,3.214,2.845,2.875,2.745,3.281,2.662,3.284,2.451,2.989,2.483,2.523,2.634,3.187,2.895,2.957,3.317,3.111,2.917,2.735,2.284,2.411,2.655,2.978,2.689,2.4,2.757,2.116,3.32,3.45,3.019,2.97,2.928,2.861,2.807,2.801,3.285,2.882,2.582,2.916,2.619,2.279,2.419,3.05,2.699,3.254,2.696,2.972,2.614,3.325,3.479,3.445,2.292,2.739,2.71,3.316,3.228,2.874,3.218,2.802,3.001,2.917,2.696,2.833,2.704,2.831,2.519,2.462,2.868,2.767,2.804,3.135,3.349,2.86,3.411,3.188,2.856,2.225,2.887,3.204,3.525,2.566,2.839,2.855,3.403,3.373,3.421,3.301,3.307,3.039,2.972,2.664,2.833,2.838,2.734,2.575,2.5,2.661,2.462,2.475,2.57,2.743,2.89,2.991,2.992,3.086,3.106,3.156,2.688,3.39,2.785,2.788,3.436,2.783,2.728,3.154,2.805,3.203,2.832,2.533,2.881,2.819,2.778,2.594,2.892,2.869,2.934,2.671,2.603,2.626,2.526,2.199,2.588,2.27,2.475,2.481,2.611,2.661,2.473,2.725,2.683,2.103,2.198,2.411,2.561,2.725,2.767,2.072,1.865,2.083,2.548,2.542,2.385,2.624,2.509,3.183,3.01,2.566,2.557,2.568,2.825,3.321,2.578,2.731,2.434,2.684,3.48,2.447,2.771,3.113,3.016,2.503,2.804,2.85,2.708,2.848,2.799,2.509,2.633,2.702,2.575,2.615,3.007,2.653,2.286,2.411,2.612,2.583,2.962,2.989,2.812,2.983,3.3,3.419,2.276,3.161,2.486,2.583,2.804,3.191,2.495,3.009,3.149,2.166,3.169,3.301,2.018,2.824,2.993,2.479,2.683,3.395,3.236,3.17,2.976,2.847,3.221,3.06,3.033,2.58,3.058,2.381,2.581,2.463,2.074,2.095,3.098,2.725,3.208,3.071,2.732,2.621,2.571,3.306,3.315,2.757,2.896,2.527,2.481,3.093,3.14,2.999,2.711,2.668,2.225,2.589,2.609,2.607,2.672,2.301,2.295,2.7,2.258,2.747,2.618,3.081,3.133,2.873,2.897,2.091,2.647,2.764,2.844,2.23,2.41,2.658,2.659,2.361,2.727,2.273,2.81,3.081,2.891,2.545,2.811,2.924,2.329,2.662,2.639,3.065,3.138,2.881,3.249,2.779,3.036,2.781,3.192,2.883,2.896,3.182,2.239,2.646,2.8,3.414,2.598,3.276,2.769,2.502,2.621,2.011,2.595,3.181,3.152,3.146,2.734,2.468,2.499,3.186,2.727,3.192,3.002,2.467,2.464,3.008,2.109,2.694,3.223,2.943,2.756,2.913,2.933,2.976,2.718,2.536,2.596,2.763,2.585,2.629,2.304,3.258,3.068,3.45,3.445,2.65,2.616,2.528,2.626,3.302,2.781,2.737,3.387,3.369,2.382,2.573,2.265,2.664,2.144,2.696,3.289,2.653,2.704,2.423,3.097,2.699,2.99,2.791,3.362,2.884,3.403,2.278,2.81,2.741,2.828,2.56,2.375,2.778,3.218,2.34,2.29,2.915,2.817,2.365,3.174,2.619,2.632,2.581,3.019,2.239,2.618,2.21,3.228,2.838,3.361,2.815,2.666,2.592,2.747,2.797,2.733,3.373,2.881,2.253,2.26,2.806,2.231,3.32,3.19,2.367,3.296,2.645,2.67,2.637,2.641,2.239,2.491,3.319,2.735,2.96,2.307,2.631,2.314,2.866,3.399,2.445,2.752,2.825,2.5,2.869,2.729,2.699,2.776,3.402,2.839,2.639,2.594,2.809,2.453,2.696,2.142,2.782,2.852,2.577,2.351,2.752,2.775,3.033,2.83,2.526,3.414,2.165,2.711,2.552,2.562,2.546,3.416,3.236,2.708,3.408,2.213,2.823,2.571,2.178,2.808,2.556,3.354,3.403,2.052,2.129,2.811,3.319,2.062,2.849,2.32,2.942,2.885,2.359,2.802,2.819,3.263,3.224,2.476,2.369,3.323,2.786,2.746,2.953,3.347,2.707,2.719,3.077,3.046,2.702,2.689,2.708,2.676,2.852,3.266,3.236,3.36,3.242,2.819,3.201,2.819,3.217,2.73,3.32,2.363,2.434,2.177,3.147,2.811,2.812,3.372,3.072,3.259,2.847,3.279,2.15,3.283,3.016,3.23,3.114,3.064,2.768,3.412,2.9,3.11,3.327,3.283,2.812,2.811,3.267,2.234,2.281,3.142,3.174,2.85,3.139,3.163,2.58,3.25,2.786,3.075,2.916,3.236,3.055,3.143,2.56,3.185,3.144,2.877,2.795,2.159,3.221,2.977,3.016,2.826,3.267,2.796,3.165,3.048,3.033,2.614,3.083,2.708,3.375,3.308,3.171,3.204,3.38,3.162,2.729,3.202,2.642,2.774,2.84,2.922,2.885,2.806,3.091,2.688,3.334,2.759,2.703,3.283,3.338,2.764,3.163
2012-11-10,2.969,2.948,3.689,2.951,3.502,3.111,2.967,2.701,3.323,3.192,3.067,3.376,3.5,3.074,3.35,2.944,2.851,2.881,2.926,3.13,2.944,2.976,3.521,2.94,3.266,2.573,2.478,3.369,3.331,2.972,3.0,2.862,3.446,2.816,3.411,2.548,3.102,2.579,2.694,2.789,3.304,3.007,3.074,3.494,3.259,3.031,2.88,2.418,2.582,2.783,3.089,2.857,2.498,2.913,2.26,3.44,3.577,3.185,3.083,3.052,3.015,2.935,2.927,3.418,3.039,2.75,3.073,2.747,2.414,2.573,3.204,2.867,3.43,2.851,3.12,2.779,3.503,3.607,3.573,2.448,2.863,2.865,3.457,3.37,3.001,3.394,2.958,3.168,3.044,2.824,2.96,2.832,2.957,2.662,2.56,2.984,2.922,2.96,3.31,3.492,3.006,3.553,3.305,2.983,2.367,3.014,3.321,3.654,2.665,2.966,2.982,3.531,3.501,3.582,3.461,3.471,3.215,3.139,2.808,2.999,2.976,2.888,2.736,2.66,2.83,2.56,2.573,2.738,2.886,3.056,3.103,3.106,3.202,3.222,3.292,2.853,3.532,2.902,2.906,3.577,2.928,2.884,3.322,2.971,3.327,2.953,2.701,3.0,2.937,2.896,2.749,3.046,2.997,3.045,2.844,2.739,2.76,2.66,2.354,2.725,2.425,2.608,2.614,2.745,2.797,2.608,2.897,2.831,2.257,2.332,2.546,2.695,2.871,2.923,2.226,2.031,2.237,2.682,2.675,2.54,2.78,2.645,3.34,3.167,2.699,2.713,2.724,2.982,3.48,2.734,2.889,2.569,2.841,3.627,2.602,2.91,3.268,3.156,2.639,2.941,3.007,2.837,2.967,2.937,2.643,2.769,2.838,2.706,2.772,3.145,2.789,2.431,2.557,2.767,2.739,3.076,3.103,2.969,3.138,3.476,3.582,2.41,3.335,2.634,2.736,2.958,3.366,2.651,3.184,3.324,2.3,3.343,3.421,2.161,2.99,3.148,2.633,2.839,3.521,3.412,3.295,3.09,3.004,3.396,3.234,3.147,2.735,3.213,2.517,2.716,2.606,2.207,2.228,3.254,2.871,3.363,3.219,2.868,2.757,2.706,3.462,3.471,2.913,3.054,2.657,2.637,3.241,3.288,3.135,2.858,2.815,2.359,2.734,2.728,2.726,2.827,2.435,2.43,2.844,2.39,2.903,2.764,3.256,3.28,3.03,3.025,2.225,2.753,2.912,2.982,2.397,2.544,2.806,2.807,2.526,2.88,2.428,2.939,3.248,3.024,2.693,2.975,3.078,2.461,2.797,2.807,3.205,3.306,2.995,3.375,2.905,3.157,2.938,3.307,2.993,3.007,3.357,2.412,2.794,2.957,3.542,2.745,3.393,2.899,2.676,2.793,2.155,2.73,3.357,3.306,3.287,2.881,2.629,2.603,3.304,2.864,3.368,3.159,2.622,2.635,3.182,2.253,2.842,3.34,3.1,2.902,3.07,3.06,3.13,2.878,2.633,2.751,2.89,2.74,2.781,2.459,3.399,3.179,3.578,3.573,2.795,2.762,2.674,2.781,3.426,2.908,2.893,3.551,3.533,2.513,2.717,2.422,2.792,2.299,2.852,3.431,2.808,2.848,2.577,3.264,2.855,3.166,2.929,3.49,3.011,3.531,2.432,2.955,2.888,2.97,2.715,2.542,2.951,3.394,2.511,2.445,3.026,2.964,2.521,3.3,2.766,2.786,2.687,3.194,2.412,2.773,2.383,3.345,2.976,3.489,2.961,2.811,2.736,2.89,2.966,2.889,3.501,3.008,2.409,2.415,2.979,2.384,3.441,3.366,2.534,3.415,2.792,2.806,2.792,2.787,2.412,2.635,3.482,2.881,3.135,2.463,2.786,2.47,3.023,3.526,2.59,2.893,2.939,2.645,3.026,2.875,2.856,2.929,3.53,2.966,2.793,2.739,2.935,2.605,2.842,2.293,2.939,2.963,2.723,2.507,2.927,2.901,3.146,2.984,2.68,3.542,2.32,2.838,2.707,2.708,2.692,3.544,3.412,2.858,3.536,2.358,2.949,2.713,2.343,2.956,2.731,3.481,3.531,2.219,2.273,2.956,3.446,2.229,2.992,2.487,3.074,3.044,2.533,2.943,2.976,3.437,3.387,2.65,2.543,3.45,2.943,2.921,3.128,3.524,2.819,2.826,3.195,3.167,2.81,2.797,2.816,2.818,3.002,3.443,3.395,3.487,3.399,2.972,3.356,2.93,3.358,2.878,3.462,2.508,2.58,2.332,3.322,2.921,2.969,3.514,3.226,3.409,2.957,3.421,2.305,3.461,3.133,3.357,3.231,3.18,2.943,3.546,3.076,3.226,3.505,3.458,2.963,2.959,3.444,2.39,2.436,3.259,3.291,2.961,3.314,3.337,2.726,3.426,2.928,3.23,3.07,3.412,3.23,3.266,2.735,3.313,3.285,3.015,2.919,2.315,3.348,3.093,3.192,2.984,3.395,2.953,3.34,3.16,3.187,2.767,3.258,2.855,3.539,3.473,3.33,3.331,3.559,3.304,2.855,3.365,2.748,2.928,2.997,3.098,3.042,2.96,3.266,2.809,3.462,2.903,2.844,3.446,3.465,2.921,3.34
2012-11-11,3.039,3.053,3.837,3.123,3.774,3.064,3.127,2.782,3.61,3.49,3.268,3.591,3.768,3.026,3.291,2.896,2.944,2.962,3.015,3.422,3.268,3.121,3.795,3.248,3.576,2.609,2.514,3.68,3.641,3.172,3.206,3.092,3.586,2.903,3.686,2.798,3.421,2.835,2.593,2.819,3.613,3.33,3.379,3.467,3.431,3.32,2.825,2.401,2.48,2.931,3.399,2.891,2.746,2.993,2.248,3.743,3.855,3.294,3.372,3.261,3.116,3.084,3.127,3.673,3.11,2.781,3.144,2.895,2.48,2.67,3.383,2.91,3.372,2.94,3.319,2.883,3.479,3.884,3.849,2.476,3.07,2.954,3.681,3.593,3.201,3.344,3.047,3.263,3.244,2.972,3.16,2.981,3.157,2.58,2.809,3.29,3.011,3.048,3.251,3.716,2.959,3.777,3.614,3.183,2.284,3.215,3.631,3.926,2.911,3.165,3.182,3.807,3.778,3.741,3.623,3.618,3.312,3.245,2.897,3.105,3.136,2.877,2.686,2.602,2.861,2.809,2.822,2.769,3.023,3.162,3.429,3.422,3.511,3.531,3.507,2.958,3.757,3.202,3.206,3.807,3.063,2.972,3.417,3.072,3.615,3.129,2.732,3.299,3.237,3.195,2.837,3.141,3.146,3.365,2.761,2.774,2.843,2.745,2.422,2.759,2.489,2.693,2.699,2.83,2.832,2.642,2.794,2.867,2.325,2.322,2.536,2.78,2.956,2.953,2.294,2.103,2.305,2.767,2.76,2.609,2.85,2.712,3.336,3.157,2.626,2.782,2.793,3.052,3.533,2.807,2.959,2.63,2.91,3.708,2.672,2.982,3.367,3.24,2.69,2.98,3.078,2.941,3.106,3.014,2.728,2.841,2.912,2.65,2.842,3.322,2.865,2.416,2.573,2.761,2.796,3.364,3.392,3.04,3.224,3.396,3.731,2.4,3.262,2.579,2.709,3.055,3.302,2.703,3.277,3.274,2.29,3.252,3.725,2.149,3.095,3.246,2.731,2.869,3.803,3.353,3.577,3.379,3.075,3.338,3.175,3.436,2.833,3.303,2.558,2.792,2.532,2.197,2.218,3.429,2.957,3.465,3.342,2.952,2.791,2.717,3.549,3.56,2.943,3.125,2.612,2.708,3.413,3.46,3.294,2.895,2.851,2.367,2.814,2.865,2.863,2.816,2.425,2.42,2.782,2.314,2.992,2.89,3.36,3.485,3.101,3.225,2.274,3.02,3.029,3.143,2.471,2.628,2.927,2.93,2.508,2.98,2.441,3.132,3.344,3.205,2.813,3.085,3.176,2.385,2.873,2.839,3.284,3.401,3.283,3.654,3.105,3.449,3.003,3.626,3.302,3.331,3.299,2.396,2.918,3.028,3.819,2.774,3.704,3.042,2.661,2.698,2.143,2.806,3.298,3.486,3.51,2.962,2.578,2.871,3.61,3.024,3.318,3.297,2.676,2.533,3.123,2.241,2.879,3.651,3.135,2.854,3.082,3.26,3.308,2.949,2.917,2.838,3.089,2.83,2.748,2.527,3.623,3.506,3.855,3.85,2.886,2.799,2.71,2.869,3.697,3.107,2.981,3.699,3.681,2.452,2.808,2.45,2.941,2.366,2.882,3.655,2.889,2.984,2.674,3.395,2.884,3.264,3.09,3.768,3.212,3.808,2.527,2.907,2.925,3.114,2.813,2.601,2.865,3.335,2.409,2.514,3.351,3.046,2.546,3.576,2.803,2.782,2.954,3.135,2.396,2.861,2.367,3.656,3.136,3.765,2.913,2.903,2.828,3.033,2.998,2.977,3.777,3.208,2.438,2.483,2.899,2.48,3.739,3.312,2.606,3.721,2.829,2.882,2.875,2.868,2.396,2.723,3.63,2.963,3.233,2.492,2.877,2.491,3.096,3.803,2.672,3.042,3.254,2.726,3.097,2.956,2.916,2.908,3.807,3.166,2.789,2.704,3.135,2.707,2.923,2.359,3.009,3.287,2.76,2.576,2.896,3.101,3.466,2.963,2.779,3.819,2.388,3.037,2.805,2.745,2.772,3.821,3.354,2.975,3.813,2.36,3.152,2.792,2.414,3.075,2.71,3.758,3.808,2.292,2.261,3.088,3.723,2.301,3.133,2.564,3.257,3.134,2.518,3.092,3.048,3.549,3.535,2.635,2.527,3.727,3.014,2.891,3.089,3.471,3.066,3.093,3.494,3.458,3.07,3.057,3.078,2.957,3.113,3.419,3.556,3.764,3.567,2.951,3.533,3.249,3.582,2.995,3.686,2.544,2.616,2.358,3.264,3.24,3.04,3.74,3.406,3.603,3.282,3.645,2.333,3.436,3.441,3.631,3.541,3.488,2.986,3.801,3.172,3.536,3.481,3.376,3.072,3.077,3.392,2.421,2.459,3.569,3.598,3.285,3.256,3.311,2.806,3.514,3.071,3.407,3.248,3.5,3.171,3.556,2.777,3.585,3.508,3.176,3.129,2.343,3.623,3.401,3.26,3.054,3.67,3.023,3.281,3.47,3.366,2.864,3.199,2.972,3.687,3.615,3.495,3.606,3.535,3.527,3.057,3.513,3.016,2.91,3.068,3.195,3.113,2.937,3.207,3.025,3.738,3.036,2.987,3.594,3.742,2.991,3.333
2012-11-12,3.064,3.06,3.829,3.076,3.66,3.057,3.096,2.807,3.482,3.352,3.203,3.522,3.657,3.018,3.282,2.888,2.962,2.988,3.037,3.289,3.105,3.102,3.68,3.105,3.428,2.622,2.526,3.532,3.493,3.107,3.136,3.0,3.583,2.925,3.569,2.68,3.263,2.711,2.569,2.833,3.465,3.168,3.234,3.466,3.398,3.184,2.815,2.402,2.455,2.903,3.256,2.906,2.628,3.014,2.249,3.601,3.736,3.315,3.237,3.189,3.135,3.056,3.062,3.573,3.131,2.796,3.165,2.866,2.501,2.691,3.348,2.926,3.362,2.962,3.266,2.905,3.479,3.767,3.732,2.489,2.998,2.976,3.607,3.519,3.136,3.337,3.069,3.287,3.179,2.944,3.095,2.952,3.092,2.561,2.691,3.143,3.033,3.071,3.241,3.642,2.951,3.703,3.466,3.118,2.264,3.15,3.483,3.813,2.797,3.1,3.117,3.69,3.66,3.724,3.603,3.609,3.342,3.268,2.916,3.128,3.105,2.881,2.677,2.59,2.876,2.692,2.704,2.783,3.009,3.185,3.265,3.267,3.363,3.383,3.438,2.98,3.682,3.06,3.063,3.728,3.052,2.995,3.442,3.095,3.486,3.078,2.746,3.158,3.094,3.053,2.859,3.164,3.119,3.209,2.742,2.787,2.864,2.764,2.445,2.772,2.511,2.712,2.718,2.85,2.846,2.655,2.769,2.881,2.348,2.324,2.539,2.8,2.98,2.968,2.317,2.126,2.328,2.787,2.78,2.633,2.874,2.734,3.342,3.161,2.611,2.806,2.817,3.078,3.556,2.832,2.984,2.652,2.935,3.736,2.696,3.007,3.39,3.264,2.709,2.996,3.104,2.945,3.081,3.037,2.747,2.864,2.936,2.64,2.866,3.279,2.889,2.416,2.581,2.765,2.815,3.229,3.257,3.061,3.247,3.379,3.722,2.403,3.247,2.568,2.708,3.077,3.29,2.72,3.305,3.267,2.292,3.232,3.583,2.15,3.118,3.269,2.751,2.883,3.681,3.344,3.453,3.243,3.096,3.328,3.165,3.301,2.854,3.327,2.574,2.816,2.515,2.198,2.219,3.397,2.98,3.486,3.344,2.973,2.805,2.725,3.574,3.585,2.958,3.146,2.604,2.732,3.38,3.427,3.264,2.909,2.865,2.373,2.839,2.839,2.837,2.819,2.428,2.422,2.77,2.297,3.014,2.887,3.385,3.428,3.122,3.16,2.291,2.895,3.027,3.112,2.495,2.647,2.929,2.929,2.508,2.992,2.449,3.072,3.368,3.156,2.814,3.104,3.198,2.368,2.897,2.853,3.31,3.426,3.147,3.533,3.04,3.315,3.022,3.47,3.159,3.169,3.289,2.397,2.917,3.048,3.701,2.786,3.556,3.019,2.663,2.676,2.144,2.83,3.288,3.451,3.435,2.988,2.569,2.744,3.465,2.992,3.31,3.293,2.696,2.509,3.113,2.242,2.893,3.503,3.152,2.846,3.092,3.195,3.273,2.975,2.774,2.86,3.024,2.851,2.744,2.551,3.548,3.343,3.738,3.732,2.907,2.813,2.724,2.891,3.582,3.042,3.004,3.69,3.672,2.439,2.829,2.463,2.912,2.389,2.896,3.581,2.91,2.972,2.695,3.398,2.898,3.293,3.058,3.649,3.147,3.69,2.547,2.9,2.939,3.096,2.834,2.622,2.845,3.325,2.384,2.537,3.188,3.072,2.558,3.458,2.817,2.787,2.829,3.125,2.397,2.883,2.368,3.508,3.105,3.648,2.905,2.924,2.848,3.016,3.013,3.0,3.66,3.143,2.45,2.507,2.882,2.5,3.603,3.304,2.629,3.578,2.842,2.906,2.896,2.894,2.397,2.744,3.621,2.988,3.262,2.505,2.897,2.502,3.117,3.686,2.696,3.02,3.099,2.751,3.118,2.982,2.935,2.909,3.689,3.101,2.794,2.7,3.07,2.721,2.949,2.382,3.03,3.124,2.773,2.599,2.893,3.035,3.308,2.964,2.799,3.701,2.411,2.971,2.826,2.758,2.797,3.703,3.344,2.98,3.695,2.365,3.084,2.817,2.439,3.074,2.71,3.64,3.691,2.316,2.263,3.077,3.605,2.325,3.118,2.589,3.207,3.157,2.518,3.069,3.069,3.568,3.525,2.636,2.528,3.609,3.034,2.888,3.084,3.463,2.959,2.969,3.357,3.328,2.953,2.94,2.959,2.941,3.117,3.419,3.535,3.646,3.54,2.953,3.498,3.092,3.507,2.993,3.611,2.557,2.629,2.37,3.254,3.084,3.061,3.664,3.37,3.554,3.119,3.57,2.346,3.436,3.293,3.515,3.392,3.34,3.001,3.701,3.201,3.388,3.481,3.359,3.077,3.075,3.384,2.434,2.47,3.421,3.453,3.122,3.246,3.311,2.831,3.538,3.054,3.374,3.212,3.524,3.161,3.424,2.791,3.47,3.433,3.144,3.055,2.355,3.505,3.253,3.28,3.075,3.553,3.044,3.271,3.328,3.331,2.878,3.189,2.97,3.678,3.61,3.471,3.488,3.535,3.452,2.989,3.503,2.89,2.912,3.089,3.224,3.134,2.938,3.197,2.945,3.62,3.025,2.969,3.585,3.624,3.012,3.337
2012-11-13,2.957,2.978,3.754,3.067,3.725,3.036,3.057,2.7,3.563,3.446,3.21,3.529,3.717,2.998,3.255,2.867,2.86,2.88,2.93,3.376,3.231,3.047,3.746,3.215,3.536,2.543,2.447,3.641,3.602,3.113,3.149,3.042,3.499,2.819,3.636,2.762,3.383,2.801,2.57,2.752,3.574,3.292,3.337,3.417,3.356,3.279,2.799,2.361,2.457,2.867,3.367,2.816,2.71,2.91,2.198,3.702,3.808,3.2,3.331,3.206,3.031,3.021,3.068,3.619,3.031,2.706,3.065,2.83,2.405,2.579,3.304,2.832,3.336,2.855,3.246,2.786,3.428,3.836,3.801,2.406,3.013,2.869,3.618,3.529,3.143,3.304,2.962,3.172,3.186,2.908,3.101,2.917,3.099,2.564,2.774,3.248,2.926,2.964,3.214,3.653,2.93,3.715,3.575,3.124,2.266,3.156,3.592,3.877,2.875,3.107,3.124,3.759,3.729,3.66,3.541,3.534,3.211,3.15,2.816,3.009,3.066,2.829,2.649,2.568,2.787,2.773,2.786,2.694,2.947,3.066,3.393,3.383,3.47,3.491,3.446,2.861,3.695,3.158,3.161,3.746,2.986,2.887,3.328,2.978,3.569,3.074,2.657,3.254,3.192,3.15,2.751,3.056,3.084,3.33,2.731,2.716,2.769,2.67,2.335,2.701,2.404,2.618,2.624,2.757,2.774,2.583,2.773,2.803,2.237,2.277,2.493,2.706,2.875,2.887,2.206,2.004,2.217,2.693,2.686,2.523,2.766,2.639,3.287,3.109,2.613,2.697,2.709,2.97,3.462,2.721,2.875,2.559,2.827,3.634,2.587,2.909,3.283,3.166,2.623,2.922,2.995,2.874,3.049,2.941,2.653,2.767,2.838,2.632,2.757,3.256,2.79,2.368,2.514,2.708,2.719,3.324,3.352,2.96,3.142,3.369,3.647,2.356,3.231,2.55,2.666,2.969,3.268,2.626,3.179,3.234,2.245,3.23,3.684,2.098,2.999,3.161,2.64,2.802,3.756,3.317,3.529,3.338,2.995,3.301,3.138,3.396,2.743,3.221,2.495,2.717,2.512,2.151,2.172,3.349,2.875,3.382,3.264,2.878,2.733,2.668,3.47,3.481,2.877,3.045,2.588,2.623,3.339,3.386,3.227,2.831,2.787,2.316,2.732,2.807,2.805,2.765,2.382,2.376,2.759,2.299,2.907,2.809,3.261,3.414,3.021,3.167,2.205,2.98,2.951,3.073,2.375,2.553,2.845,2.848,2.452,2.898,2.377,3.071,3.254,3.141,2.73,2.991,3.09,2.371,2.799,2.764,3.21,3.312,3.242,3.605,3.046,3.404,2.925,3.589,3.27,3.294,3.262,2.333,2.836,2.948,3.771,2.712,3.665,2.977,2.6,2.673,2.092,2.731,3.261,3.407,3.445,2.88,2.541,2.831,3.569,2.953,3.277,3.211,2.597,2.51,3.085,2.191,2.815,3.611,3.068,2.824,3.024,3.203,3.228,2.864,2.885,2.753,3.03,2.743,2.709,2.441,3.559,3.47,3.807,3.802,2.805,2.734,2.645,2.783,3.649,3.049,2.896,3.615,3.597,2.433,2.726,2.379,2.876,2.279,2.815,3.592,2.805,2.907,2.584,3.305,2.818,3.162,3.019,3.72,3.154,3.76,2.436,2.878,2.861,3.04,2.723,2.513,2.837,3.299,2.385,2.427,3.315,2.964,2.478,3.526,2.738,2.729,2.915,3.097,2.333,2.775,2.304,3.616,3.066,3.717,2.884,2.822,2.746,2.957,2.924,2.892,3.729,3.15,2.367,2.396,2.869,2.388,3.696,3.274,2.514,3.681,2.764,2.807,2.79,2.786,2.333,2.64,3.546,2.881,3.131,2.422,2.792,2.424,3.016,3.755,2.589,2.968,3.214,2.643,3.017,2.875,2.839,2.865,3.759,3.108,2.737,2.668,3.076,2.62,2.841,2.274,2.929,3.25,2.695,2.489,2.844,3.042,3.429,2.92,2.689,3.77,2.301,2.978,2.715,2.68,2.689,3.772,3.317,2.892,3.765,2.305,3.095,2.712,2.32,2.996,2.652,3.709,3.76,2.195,2.211,3.013,3.674,2.204,3.058,2.469,3.194,3.048,2.455,3.019,2.968,3.453,3.449,2.574,2.465,3.678,2.934,2.838,3.042,3.433,3.021,3.055,3.453,3.413,3.03,3.017,3.039,2.882,3.034,3.367,3.475,3.715,3.488,2.909,3.456,3.213,3.518,2.917,3.622,2.478,2.55,2.288,3.227,3.204,2.96,3.678,3.327,3.531,3.245,3.581,2.262,3.385,3.4,3.581,3.5,3.448,2.905,3.747,3.071,3.496,3.43,3.35,2.992,2.999,3.352,2.349,2.391,3.529,3.557,3.249,3.219,3.261,2.723,3.422,2.997,3.328,3.168,3.408,3.133,3.51,2.695,3.535,3.444,3.107,3.073,2.271,3.574,3.36,3.173,2.974,3.621,2.943,3.245,3.439,3.287,2.781,3.162,2.894,3.603,3.528,3.414,3.557,3.484,3.463,2.999,3.427,2.977,2.865,2.989,3.093,3.034,2.895,3.17,2.97,3.689,2.961,2.912,3.509,3.693,2.911,3.275
2012-11-14,2.998,3.007,3.771,3.039,3.632,2.976,3.049,2.746,3.456,3.328,3.167,3.483,3.628,2.937,3.18,2.806,2.897,2.928,2.972,3.263,3.087,3.051,3.653,3.076,3.408,2.553,2.456,3.513,3.474,3.07,3.101,2.97,3.522,2.859,3.542,2.661,3.245,2.694,2.456,2.759,3.446,3.15,3.211,3.37,3.348,3.162,2.731,2.329,2.342,2.86,3.228,2.824,2.609,2.948,2.169,3.581,3.711,3.249,3.216,3.155,3.075,3.014,3.024,3.54,3.066,2.713,3.1,2.823,2.443,2.625,3.295,2.846,3.261,2.896,3.217,2.836,3.384,3.741,3.706,2.411,2.962,2.91,3.567,3.478,3.099,3.238,3.004,3.217,3.143,2.901,3.058,2.91,3.055,2.471,2.672,3.121,2.967,3.005,3.14,3.602,2.869,3.664,3.447,3.081,2.172,3.113,3.464,3.786,2.778,3.063,3.08,3.663,3.633,3.668,3.547,3.55,3.269,3.201,2.858,3.059,3.058,2.801,2.583,2.494,2.793,2.673,2.685,2.7,2.956,3.117,3.248,3.248,3.342,3.363,3.399,2.911,3.643,3.035,3.039,3.69,2.999,2.928,3.373,3.025,3.461,3.043,2.663,3.134,3.07,3.029,2.791,3.102,3.077,3.188,2.634,2.726,2.812,2.712,2.374,2.711,2.439,2.659,2.665,2.798,2.785,2.593,2.658,2.814,2.276,2.251,2.469,2.748,2.922,2.894,2.244,2.044,2.255,2.734,2.728,2.563,2.806,2.678,3.264,3.081,2.53,2.738,2.749,3.011,3.489,2.764,2.916,2.594,2.868,3.684,2.627,2.952,3.331,3.212,2.649,2.937,3.037,2.899,3.044,2.983,2.695,2.81,2.883,2.564,2.798,3.236,2.835,2.336,2.508,2.684,2.744,3.208,3.236,2.995,3.184,3.275,3.663,2.331,3.143,2.481,2.623,3.016,3.188,2.648,3.231,3.167,2.219,3.125,3.562,2.069,3.05,3.209,2.687,2.809,3.656,3.242,3.426,3.222,3.03,3.227,3.063,3.28,2.79,3.265,2.512,2.761,2.426,2.125,2.146,3.343,2.922,3.428,3.291,2.921,2.744,2.659,3.513,3.524,2.884,3.08,2.531,2.663,3.33,3.378,3.22,2.842,2.798,2.304,2.779,2.801,2.799,2.737,2.356,2.351,2.685,2.214,2.948,2.83,3.313,3.382,3.056,3.123,2.229,2.874,2.97,3.065,2.416,2.594,2.871,2.872,2.415,2.929,2.368,3.033,3.299,3.115,2.756,3.037,3.138,2.286,2.844,2.77,3.258,3.357,3.126,3.506,3.002,3.29,2.955,3.453,3.131,3.151,3.188,2.297,2.86,2.982,3.675,2.716,3.537,2.975,2.565,2.565,2.063,2.775,3.187,3.398,3.394,2.929,2.474,2.722,3.445,2.945,3.21,3.234,2.624,2.396,3.01,2.162,2.825,3.483,3.08,2.763,3.017,3.159,3.219,2.905,2.758,2.793,2.986,2.785,2.66,2.48,3.508,3.326,3.711,3.706,2.85,2.745,2.655,2.824,3.556,3.005,2.937,3.631,3.613,2.36,2.771,2.384,2.869,2.317,2.822,3.54,2.843,2.918,2.63,3.333,2.824,3.219,3.011,3.622,3.11,3.664,2.481,2.818,2.872,3.045,2.77,2.542,2.737,3.224,2.27,2.466,3.17,3.013,2.48,3.429,2.749,2.707,2.807,3.022,2.297,2.816,2.268,3.488,3.058,3.621,2.823,2.866,2.79,2.964,2.931,2.934,3.633,3.107,2.372,2.436,2.775,2.434,3.581,3.203,2.551,3.558,2.775,2.852,2.829,2.834,2.297,2.685,3.562,2.929,3.188,2.427,2.831,2.423,3.051,3.659,2.635,2.97,3.078,2.69,3.052,2.923,2.866,2.828,3.663,3.064,2.714,2.619,3.033,2.657,2.889,2.312,2.964,3.106,2.705,2.529,2.794,2.998,3.29,2.883,2.735,3.674,2.339,2.933,2.762,2.69,2.737,3.676,3.243,2.922,3.669,2.288,3.048,2.758,2.361,3.017,2.611,3.613,3.664,2.235,2.182,3.024,3.577,2.245,3.066,2.511,3.166,3.09,2.42,3.02,3.003,3.5,3.465,2.538,2.43,3.582,2.968,2.789,2.985,3.364,2.933,2.948,3.331,3.3,2.928,2.915,2.935,2.889,3.058,3.323,3.479,3.619,3.486,2.872,3.445,3.071,3.467,2.935,3.571,2.487,2.56,2.291,3.152,3.062,2.995,3.625,3.317,3.506,3.1,3.53,2.266,3.341,3.272,3.487,3.372,3.32,2.916,3.67,3.126,3.367,3.386,3.254,3.017,3.018,3.284,2.356,2.391,3.401,3.432,3.104,3.144,3.217,2.771,3.466,3.002,3.32,3.158,3.451,3.058,3.4,2.705,3.441,3.392,3.098,3.02,2.276,3.477,3.232,3.202,3.009,3.525,2.978,3.17,3.3,3.277,2.814,3.087,2.912,3.619,3.55,3.415,3.46,3.44,3.411,2.952,3.443,2.869,2.831,3.023,3.15,3.068,2.857,3.095,2.911,3.593,2.971,2.917,3.525,3.597,2.945,3.244
2012-11-15,2.815,2.795,3.505,2.794,3.307,3.058,2.794,2.546,3.124,2.991,2.894,3.192,3.305,3.021,3.278,2.887,2.687,2.729,2.765,2.928,2.738,2.805,3.327,2.749,3.066,2.447,2.35,3.17,3.131,2.797,2.826,2.684,3.26,2.654,3.215,2.381,2.899,2.411,2.64,2.66,3.104,2.801,2.87,3.401,3.075,2.838,2.828,2.338,2.525,2.624,2.9,2.713,2.329,2.754,2.161,3.243,3.384,3.003,2.891,2.879,2.848,2.779,2.752,3.224,2.886,2.605,2.92,2.587,2.274,2.396,3.009,2.716,3.359,2.688,2.922,2.59,3.408,3.414,3.379,2.31,2.687,2.702,3.266,3.176,2.826,3.315,2.797,2.995,2.87,2.665,2.785,2.674,2.782,2.625,2.392,2.779,2.76,2.799,3.237,3.3,2.951,3.363,3.105,2.808,2.324,2.84,3.122,3.463,2.499,2.791,2.807,3.336,3.306,3.395,3.272,3.283,3.026,2.956,2.654,2.813,2.803,2.789,2.651,2.581,2.686,2.392,2.405,2.592,2.715,2.871,2.899,2.903,3.001,3.022,3.107,2.665,3.341,2.696,2.699,3.386,2.756,2.721,3.152,2.789,3.128,2.795,2.555,2.795,2.731,2.689,2.584,2.883,2.842,2.846,2.779,2.629,2.62,2.517,2.188,2.614,2.263,2.464,2.47,2.604,2.688,2.495,2.85,2.708,2.089,2.245,2.463,2.552,2.717,2.796,2.058,1.841,2.07,2.539,2.533,2.378,2.622,2.509,3.249,3.076,2.668,2.553,2.565,2.828,3.349,2.573,2.732,2.436,2.684,3.494,2.441,2.774,3.107,3.019,2.514,2.832,2.853,2.696,2.827,2.801,2.499,2.633,2.702,2.662,2.613,2.969,2.651,2.339,2.443,2.665,2.588,2.884,2.911,2.814,2.983,3.423,3.397,2.325,3.274,2.566,2.648,2.791,3.298,2.502,2.998,3.245,2.213,3.297,3.223,2.061,2.804,2.984,2.457,2.71,3.326,3.34,3.096,2.897,2.85,3.325,3.16,2.955,2.561,3.057,2.396,2.577,2.563,2.118,2.139,3.06,2.717,3.202,3.055,2.728,2.647,2.613,3.314,3.322,2.786,2.9,2.605,2.475,3.058,3.106,2.969,2.736,2.692,2.26,2.58,2.584,2.581,2.73,2.35,2.345,2.796,2.354,2.741,2.59,3.067,3.085,2.876,2.85,2.093,2.571,2.745,2.81,2.214,2.398,2.633,2.633,2.413,2.715,2.303,2.764,3.077,2.851,2.518,2.789,2.913,2.427,2.66,2.663,3.071,3.135,2.801,3.178,2.729,2.955,2.787,3.106,2.803,2.802,3.285,2.287,2.619,2.802,3.347,2.626,3.195,2.743,2.555,2.735,2.054,2.591,3.284,3.112,3.092,2.729,2.543,2.42,3.104,2.69,3.29,2.975,2.472,2.579,3.107,2.154,2.72,3.141,2.973,2.844,2.959,2.887,2.933,2.718,2.453,2.586,2.714,2.573,2.697,2.295,3.206,2.976,3.384,3.379,2.638,2.639,2.549,2.617,3.236,2.732,2.73,3.365,3.346,2.47,2.559,2.283,2.633,2.131,2.724,3.239,2.647,2.675,2.4,3.074,2.728,2.976,2.756,3.294,2.837,3.337,2.253,2.899,2.767,2.799,2.54,2.373,2.89,3.322,2.453,2.281,2.821,2.813,2.388,3.102,2.643,2.68,2.505,3.119,2.286,2.608,2.257,3.146,2.803,3.293,2.904,2.655,2.578,2.716,2.824,2.726,3.305,2.834,2.271,2.25,2.914,2.204,3.244,3.29,2.357,3.217,2.669,2.668,2.63,2.634,2.286,2.476,3.295,2.729,2.945,2.326,2.62,2.338,2.868,3.332,2.432,2.719,2.732,2.49,2.872,2.723,2.706,2.84,3.335,2.791,2.688,2.668,2.76,2.43,2.69,2.131,2.784,2.757,2.599,2.343,2.823,2.725,2.943,2.895,2.504,3.347,2.153,2.661,2.532,2.584,2.536,3.349,3.341,2.685,3.341,2.251,2.773,2.564,2.162,2.79,2.616,3.286,3.336,2.032,2.174,2.786,3.25,2.043,2.821,2.305,2.902,2.881,2.409,2.771,2.821,3.251,3.199,2.528,2.419,3.254,2.788,2.818,3.035,3.451,2.64,2.647,3.0,2.97,2.633,2.621,2.638,2.645,2.838,3.347,3.206,3.292,3.21,2.883,3.165,2.728,3.165,2.711,3.27,2.381,2.454,2.194,3.25,2.72,2.814,3.322,3.031,3.219,2.752,3.228,2.165,3.365,2.93,3.16,3.03,2.978,2.787,3.353,2.885,3.025,3.41,3.406,2.798,2.794,3.369,2.249,2.304,3.059,3.092,2.755,3.241,3.243,2.571,3.249,2.756,3.034,2.871,3.235,3.155,3.066,2.575,3.115,3.091,2.843,2.743,2.175,3.15,2.89,3.024,2.829,3.198,2.798,3.267,2.972,2.991,2.6,3.184,2.688,3.352,3.286,3.138,3.133,3.464,3.109,2.678,3.176,2.566,2.835,2.843,2.906,2.888,2.871,3.192,2.632,3.266,2.733,2.671,3.259,3.27,2.765,3.229
2012-11-16,2.561,2.588,3.288,2.686,3.278,2.875,2.639,2.304,3.117,3.002,2.8,3.091,3.268,2.839,3.055,2.704,2.441,2.487,2.512,2.93,2.793,2.628,3.299,2.829,3.095,2.226,2.13,3.2,3.161,2.703,2.741,2.636,3.03,2.403,3.189,2.396,2.945,2.437,2.439,2.426,3.133,2.854,2.892,3.164,2.909,2.854,2.648,2.153,2.324,2.48,2.981,2.457,2.343,2.505,1.956,3.262,3.363,2.738,2.907,2.798,2.606,2.636,2.658,3.169,2.641,2.35,2.675,2.444,2.053,2.144,2.835,2.458,3.137,2.435,2.78,2.32,3.17,3.391,3.356,2.072,2.604,2.449,3.164,3.074,2.732,3.088,2.544,2.724,2.776,2.522,2.69,2.531,2.688,2.461,2.408,2.805,2.507,2.546,3.014,3.199,2.768,3.261,3.134,2.714,2.159,2.746,3.152,3.431,2.508,2.696,2.713,3.312,3.282,3.193,3.073,3.065,2.731,2.686,2.423,2.543,2.648,2.571,2.434,2.367,2.431,2.406,2.419,2.337,2.529,2.602,2.955,2.944,3.03,3.051,3.007,2.396,3.241,2.712,2.715,3.293,2.564,2.468,2.881,2.519,3.124,2.694,2.299,2.808,2.747,2.704,2.33,2.636,2.699,2.908,2.569,2.426,2.404,2.303,1.933,2.411,2.01,2.25,2.256,2.39,2.486,2.293,2.655,2.488,1.833,2.057,2.275,2.338,2.479,2.563,1.801,1.562,1.814,2.325,2.319,2.123,2.368,2.289,3.032,2.86,2.516,2.299,2.311,2.575,3.107,2.317,2.477,2.217,2.43,3.26,2.185,2.549,2.861,2.794,2.301,2.628,2.599,2.511,2.696,2.579,2.285,2.411,2.479,2.501,2.358,2.831,2.428,2.136,2.229,2.445,2.345,2.9,2.928,2.569,2.734,3.212,3.18,2.137,3.059,2.37,2.438,2.544,3.078,2.26,2.71,3.018,2.024,3.097,3.243,1.855,2.535,2.737,2.206,2.476,3.31,3.117,3.082,2.914,2.604,3.102,2.937,2.972,2.309,2.809,2.189,2.354,2.395,1.929,1.951,2.879,2.479,2.961,2.845,2.51,2.445,2.419,3.066,3.074,2.552,2.655,2.436,2.22,2.892,2.94,2.817,2.517,2.472,2.066,2.338,2.452,2.45,2.513,2.162,2.157,2.621,2.201,2.487,2.383,2.782,2.951,2.631,2.756,1.879,2.582,2.538,2.655,1.935,2.184,2.417,2.421,2.178,2.48,2.072,2.659,2.806,2.728,2.302,2.527,2.666,2.276,2.436,2.408,2.843,2.864,2.817,3.158,2.635,2.958,2.543,3.15,2.884,2.856,3.063,2.038,2.407,2.557,3.324,2.408,3.224,2.591,2.306,2.53,1.849,2.368,3.061,2.939,2.99,2.486,2.326,2.434,3.127,2.534,3.063,2.755,2.225,2.378,2.884,1.948,2.5,3.17,2.738,2.661,2.734,2.793,2.757,2.459,2.502,2.332,2.619,2.32,2.488,2.04,3.104,3.033,3.361,3.355,2.406,2.419,2.329,2.363,3.213,2.637,2.476,3.147,3.128,2.311,2.326,2.045,2.49,1.875,2.49,3.137,2.397,2.484,2.149,2.832,2.494,2.681,2.6,3.273,2.743,3.313,2.001,2.715,2.547,2.62,2.287,2.103,2.681,3.099,2.252,2.025,2.877,2.57,2.151,3.078,2.423,2.458,2.519,2.896,2.038,2.354,2.008,3.175,2.648,3.27,2.721,2.422,2.346,2.533,2.57,2.473,3.282,2.74,2.032,1.994,2.702,1.952,3.253,3.065,2.083,3.239,2.449,2.444,2.379,2.391,2.037,2.241,3.077,2.487,2.651,2.088,2.371,2.103,2.622,3.308,2.192,2.546,2.773,2.247,2.627,2.481,2.462,2.625,3.312,2.697,2.466,2.476,2.665,2.191,2.447,1.882,2.538,2.811,2.379,2.088,2.584,2.631,2.99,2.681,2.253,3.323,1.897,2.566,2.279,2.364,2.294,3.326,3.118,2.463,3.318,2.041,2.685,2.327,1.889,2.579,2.37,3.262,3.313,1.753,1.969,2.596,3.226,1.764,2.638,2.028,2.781,2.624,2.16,2.601,2.575,2.978,2.981,2.28,2.171,3.231,2.543,2.578,2.801,3.225,2.619,2.661,3.032,2.981,2.644,2.631,2.65,2.463,2.62,3.109,3.009,3.268,3.023,2.669,2.993,2.791,3.063,2.504,3.168,2.161,2.233,1.957,3.027,2.785,2.569,3.224,2.856,3.071,2.807,3.127,1.926,3.126,2.959,3.134,3.059,3.007,2.52,3.298,2.592,3.054,3.171,3.196,2.578,2.586,3.143,2.01,2.068,3.088,3.117,2.811,3.018,3.01,2.329,2.972,2.577,2.857,2.697,2.958,2.932,3.066,2.308,3.086,2.988,2.69,2.665,1.937,3.126,2.918,2.751,2.583,3.174,2.552,3.044,3.053,2.816,2.363,2.961,2.481,3.134,3.058,2.944,3.109,3.225,3.007,2.588,2.958,2.581,2.62,2.598,2.611,2.643,2.657,2.969,2.563,3.242,2.544,2.492,3.041,3.246,2.52,2.983
2012-11-17,2.92,2.941,3.709,3.026,3.673,3.051,3.011,2.66,3.508,3.389,3.164,3.481,3.665,3.013,3.266,2.879,2.816,2.843,2.888,3.319,3.17,3.001,3.695,3.152,3.48,2.517,2.42,3.586,3.546,3.066,3.102,2.992,3.451,2.775,3.583,2.714,3.324,2.753,2.585,2.727,3.518,3.232,3.278,3.42,3.308,3.224,2.813,2.355,2.47,2.824,3.306,2.786,2.661,2.87,2.184,3.649,3.757,3.152,3.277,3.159,2.988,2.981,3.02,3.566,2.995,2.675,3.03,2.787,2.37,2.528,3.25,2.798,3.348,2.811,3.19,2.732,3.43,3.786,3.751,2.375,2.964,2.825,3.568,3.478,3.096,3.313,2.92,3.127,3.14,2.866,3.054,2.875,3.051,2.583,2.726,3.188,2.883,2.922,3.225,3.603,2.943,3.666,3.519,3.077,2.281,3.11,3.536,3.828,2.828,3.059,3.076,3.708,3.677,3.613,3.492,3.486,3.162,3.101,2.778,2.958,3.02,2.818,2.643,2.564,2.757,2.725,2.738,2.663,2.901,3.016,3.333,3.325,3.413,3.434,3.397,2.808,3.645,3.096,3.1,3.697,2.94,2.844,3.285,2.928,3.514,3.033,2.625,3.194,3.131,3.089,2.705,3.015,3.045,3.269,2.742,2.697,2.735,2.634,2.289,2.682,2.361,2.581,2.587,2.721,2.757,2.563,2.794,2.781,2.189,2.268,2.488,2.67,2.837,2.864,2.158,1.946,2.17,2.657,2.65,2.48,2.726,2.607,3.285,3.106,2.633,2.657,2.668,2.934,3.441,2.68,2.837,2.527,2.789,3.611,2.544,2.879,3.244,3.136,2.597,2.905,2.959,2.839,3.016,2.91,2.616,2.736,2.807,2.643,2.717,3.209,2.758,2.359,2.495,2.697,2.683,3.27,3.298,2.923,3.104,3.391,3.6,2.348,3.249,2.55,2.66,2.925,3.281,2.591,3.131,3.242,2.235,3.254,3.63,2.083,2.948,3.12,2.59,2.778,3.704,3.329,3.474,3.284,2.958,3.313,3.148,3.343,2.694,3.184,2.47,2.683,2.528,2.14,2.162,3.296,2.837,3.344,3.223,2.844,2.715,2.658,3.438,3.448,2.854,3.009,2.595,2.581,3.29,3.338,3.184,2.81,2.765,2.301,2.693,2.77,2.768,2.757,2.374,2.369,2.775,2.316,2.863,2.761,3.212,3.361,2.985,3.12,2.172,2.928,2.908,3.027,2.322,2.515,2.797,2.8,2.435,2.854,2.352,3.023,3.21,3.095,2.68,2.939,3.048,2.389,2.766,2.734,3.183,3.268,3.187,3.551,2.998,3.346,2.889,3.533,3.207,3.234,3.274,2.311,2.787,2.91,3.719,2.691,3.611,2.937,2.582,2.687,2.076,2.697,3.273,3.355,3.392,2.843,2.534,2.777,3.514,2.905,3.286,3.162,2.561,2.524,3.094,2.177,2.793,3.556,3.047,2.836,3.011,3.156,3.173,2.824,2.832,2.707,2.982,2.697,2.703,2.397,3.508,3.412,3.756,3.751,2.764,2.712,2.621,2.738,3.599,3.0,2.853,3.568,3.55,2.445,2.684,2.348,2.834,2.232,2.791,3.541,2.763,2.859,2.533,3.254,2.794,3.112,2.972,3.668,3.107,3.708,2.383,2.891,2.84,2.994,2.674,2.468,2.851,3.311,2.397,2.382,3.255,2.928,2.449,3.471,2.715,2.714,2.861,3.106,2.311,2.73,2.282,3.561,3.02,3.665,2.896,2.781,2.704,2.91,2.896,2.849,3.677,3.103,2.335,2.351,2.881,2.334,3.643,3.283,2.465,3.627,2.742,2.775,2.747,2.747,2.311,2.598,3.498,2.844,3.081,2.391,2.747,2.396,2.979,3.703,2.547,2.92,3.153,2.602,2.981,2.838,2.803,2.858,3.707,3.06,2.722,2.671,3.028,2.57,2.804,2.229,2.892,3.189,2.671,2.446,2.836,2.993,3.371,2.913,2.639,3.719,2.254,2.928,2.665,2.656,2.649,3.721,3.329,2.845,3.713,2.288,3.047,2.674,2.269,2.952,2.637,3.657,3.708,2.139,2.197,2.968,3.621,2.149,3.013,2.417,3.149,3.006,2.435,2.973,2.93,3.407,3.4,2.555,2.445,3.625,2.896,2.831,3.041,3.445,2.97,3.003,3.396,3.356,2.979,2.966,2.987,2.834,2.992,3.369,3.425,3.663,3.438,2.902,3.405,3.151,3.466,2.873,3.572,2.451,2.524,2.256,3.238,3.142,2.923,3.628,3.273,3.48,3.184,3.53,2.228,3.387,3.342,3.528,3.444,3.391,2.871,3.697,3.02,3.439,3.432,3.373,2.95,2.956,3.364,2.316,2.362,3.473,3.502,3.188,3.23,3.263,2.684,3.38,2.951,3.274,3.112,3.365,3.143,3.455,2.658,3.48,3.391,3.061,3.024,2.238,3.52,3.302,3.134,2.938,3.568,2.906,3.256,3.379,3.232,2.736,3.172,2.85,3.556,3.48,3.362,3.502,3.487,3.41,2.949,3.377,2.925,2.857,2.952,3.042,2.998,2.888,3.18,2.92,3.637,2.915,2.865,3.461,3.641,2.873,3.267
2012-11-18,2.555,2.602,3.322,2.752,3.41,2.903,2.688,2.299,3.259,3.153,2.882,3.179,3.396,2.868,3.086,2.731,2.445,2.483,2.513,3.076,2.964,2.665,3.432,2.941,3.256,2.227,2.13,3.362,3.322,2.784,2.826,2.741,3.056,2.404,3.322,2.523,3.111,2.57,2.478,2.427,3.294,3.023,3.048,3.187,2.962,3.001,2.677,2.167,2.362,2.526,3.095,2.457,2.469,2.504,1.966,3.418,3.5,2.739,3.054,2.887,2.609,2.683,2.738,3.286,2.637,2.349,2.672,2.489,2.047,2.14,2.888,2.457,3.169,2.436,2.849,2.316,3.192,3.527,3.491,2.07,2.689,2.45,3.257,3.167,2.814,3.117,2.546,2.725,2.858,2.568,2.771,2.577,2.769,2.496,2.535,2.962,2.509,2.548,3.045,3.292,2.796,3.355,3.295,2.795,2.192,2.827,3.313,3.563,2.633,2.777,2.794,3.448,3.417,3.235,3.115,3.098,2.724,2.684,2.424,2.54,2.697,2.585,2.459,2.395,2.431,2.533,2.546,2.336,2.561,2.599,3.127,3.109,3.19,3.211,3.095,2.391,3.336,2.863,2.867,3.392,2.593,2.469,2.885,2.517,3.267,2.763,2.298,2.958,2.898,2.855,2.33,2.636,2.746,3.061,2.603,2.43,2.403,2.303,1.922,2.415,2.001,2.249,2.256,2.391,2.49,2.296,2.695,2.492,1.821,2.068,2.288,2.338,2.476,2.565,1.789,1.546,1.803,2.325,2.319,2.113,2.361,2.284,3.049,2.877,2.55,2.291,2.303,2.569,3.109,2.309,2.47,2.211,2.423,3.262,2.177,2.546,2.862,2.795,2.299,2.633,2.593,2.528,2.741,2.578,2.284,2.408,2.476,2.53,2.35,2.893,2.425,2.148,2.235,2.457,2.341,3.048,3.076,2.565,2.736,3.252,3.213,2.148,3.096,2.398,2.456,2.542,3.111,2.256,2.703,3.047,2.035,3.138,3.4,1.864,2.532,2.738,2.202,2.478,3.45,3.149,3.221,3.062,2.6,3.134,2.967,3.12,2.306,2.812,2.189,2.35,2.427,1.939,1.961,2.93,2.477,2.965,2.866,2.51,2.449,2.428,3.071,3.081,2.555,2.651,2.463,2.213,2.945,2.993,2.867,2.52,2.475,2.072,2.333,2.495,2.493,2.527,2.174,2.169,2.652,2.233,2.489,2.403,2.779,3.026,2.627,2.838,1.874,2.716,2.559,2.704,1.922,2.183,2.433,2.439,2.19,2.489,2.075,2.734,2.809,2.794,2.317,2.528,2.666,2.309,2.433,2.407,2.843,2.867,2.964,3.294,2.715,3.104,2.54,3.318,2.996,3.026,3.094,2.047,2.425,2.552,3.459,2.412,3.386,2.632,2.318,2.567,1.858,2.364,3.093,2.993,3.081,2.482,2.35,2.569,3.285,2.582,3.091,2.779,2.22,2.416,2.914,1.958,2.503,3.332,2.741,2.688,2.743,2.874,2.809,2.452,2.652,2.332,2.699,2.319,2.509,2.03,3.197,3.206,3.497,3.491,2.405,2.422,2.331,2.363,3.345,2.718,2.477,3.18,3.161,2.34,2.325,2.043,2.536,1.864,2.492,3.23,2.395,2.513,2.144,2.85,2.496,2.673,2.648,3.409,2.824,3.448,1.996,2.743,2.551,2.656,2.284,2.094,2.717,3.131,2.289,2.015,3.048,2.567,2.151,3.211,2.425,2.469,2.652,2.926,2.047,2.355,2.017,3.337,2.696,3.405,2.748,2.421,2.344,2.568,2.571,2.474,3.417,2.821,2.03,1.984,2.736,1.945,3.405,3.095,2.074,3.398,2.452,2.441,2.377,2.386,2.046,2.238,3.109,2.483,2.642,2.086,2.373,2.104,2.619,3.443,2.186,2.584,2.936,2.241,2.623,2.477,2.459,2.644,3.447,2.778,2.478,2.498,2.746,2.194,2.442,1.871,2.534,2.982,2.382,2.078,2.603,2.711,3.158,2.699,2.25,3.459,1.886,2.646,2.276,2.366,2.288,3.461,3.149,2.477,3.453,2.048,2.768,2.322,1.876,2.6,2.384,3.397,3.448,1.739,1.979,2.626,3.361,1.749,2.672,2.017,2.849,2.626,2.17,2.641,2.571,2.982,3.012,2.291,2.181,3.365,2.538,2.597,2.824,3.257,2.737,2.793,3.166,3.115,2.765,2.752,2.775,2.495,2.636,3.13,3.051,3.403,3.071,2.688,3.048,2.943,3.155,2.524,3.261,2.161,2.235,1.955,3.058,2.934,2.565,3.319,2.91,3.139,2.978,3.22,1.923,3.148,3.118,3.266,3.22,3.167,2.52,3.417,2.583,3.215,3.193,3.236,2.593,2.607,3.173,2.008,2.068,3.249,3.275,2.981,3.049,3.032,2.323,2.969,2.613,2.909,2.749,2.955,2.963,3.211,2.306,3.217,3.08,2.74,2.752,1.934,3.259,3.077,2.749,2.58,3.308,2.548,3.075,3.167,2.869,2.37,2.992,2.501,3.166,3.086,2.989,3.242,3.248,3.099,2.67,2.989,2.716,2.637,2.594,2.603,2.639,2.676,2.999,2.655,3.377,2.573,2.527,3.073,3.381,2.515,3.0
2012-11-19,2.782,2.794,3.526,2.857,3.445,3.015,2.834,2.52,3.274,3.15,2.975,3.279,3.438,2.977,3.219,2.841,2.667,2.706,2.742,3.081,2.921,2.83,3.467,2.91,3.237,2.408,2.31,3.344,3.304,2.876,2.91,2.791,3.27,2.63,3.354,2.515,3.078,2.552,2.567,2.617,3.276,2.983,3.035,3.348,3.119,2.993,2.78,2.294,2.451,2.661,3.065,2.663,2.462,2.726,2.109,3.41,3.529,2.984,3.047,2.967,2.833,2.819,2.83,3.344,2.855,2.553,2.89,2.624,2.245,2.369,3.052,2.669,3.302,2.664,2.984,2.562,3.356,3.558,3.522,2.26,2.771,2.678,3.357,3.266,2.906,3.258,2.774,2.971,2.95,2.703,2.863,2.713,2.861,2.572,2.526,2.945,2.737,2.776,3.178,3.392,2.906,3.456,3.277,2.887,2.267,2.92,3.295,3.602,2.631,2.869,2.886,3.478,3.448,3.425,3.302,3.301,2.993,2.933,2.637,2.788,2.843,2.742,2.592,2.519,2.635,2.526,2.539,2.54,2.733,2.847,3.085,3.079,3.171,3.193,3.194,2.638,3.435,2.854,2.858,3.485,2.772,2.697,3.13,2.763,3.28,2.862,2.502,2.953,2.889,2.846,2.558,2.865,2.883,3.023,2.71,2.599,2.604,2.501,2.145,2.583,2.221,2.448,2.454,2.59,2.659,2.464,2.78,2.674,2.045,2.201,2.422,2.538,2.696,2.755,2.013,1.786,2.025,2.524,2.518,2.338,2.586,2.484,3.209,3.032,2.623,2.516,2.528,2.795,3.321,2.537,2.697,2.407,2.649,3.483,2.402,2.753,3.092,3.006,2.485,2.806,2.82,2.702,2.868,2.783,2.483,2.612,2.682,2.621,2.576,3.025,2.632,2.289,2.401,2.616,2.55,3.04,3.068,2.782,2.963,3.364,3.417,2.282,3.214,2.511,2.597,2.771,3.239,2.461,2.964,3.187,2.168,3.236,3.391,2.007,2.779,2.967,2.432,2.668,3.474,3.282,3.241,3.054,2.818,3.267,3.099,3.113,2.536,3.039,2.364,2.557,2.51,2.072,2.094,3.099,2.697,3.192,3.063,2.714,2.617,2.578,3.299,3.309,2.745,2.869,2.563,2.438,3.102,3.15,3.012,2.702,2.657,2.22,2.554,2.621,2.619,2.681,2.308,2.302,2.748,2.304,2.717,2.594,3.041,3.154,2.845,2.93,2.057,2.713,2.748,2.85,2.165,2.381,2.632,2.635,2.352,2.702,2.251,2.835,3.054,2.912,2.515,2.769,2.895,2.378,2.64,2.612,3.056,3.113,2.956,3.321,2.807,3.109,2.753,3.288,2.965,2.985,3.227,2.218,2.621,2.77,3.49,2.588,3.369,2.776,2.491,2.664,2.0,2.571,3.225,3.157,3.18,2.705,2.482,2.561,3.273,2.728,3.232,2.984,2.431,2.505,3.046,2.101,2.685,3.314,2.936,2.798,2.918,2.967,2.974,2.682,2.614,2.56,2.791,2.547,2.646,2.254,3.297,3.164,3.528,3.522,2.62,2.603,2.512,2.591,3.375,2.81,2.706,3.384,3.365,2.424,2.539,2.233,2.671,2.087,2.682,3.33,2.618,2.69,2.374,3.074,2.685,2.942,2.795,3.438,2.917,3.479,2.224,2.853,2.733,2.824,2.515,2.323,2.822,3.264,2.377,2.239,3.005,2.791,2.338,3.241,2.607,2.632,2.647,3.058,2.218,2.583,2.188,3.319,2.843,3.435,2.859,2.637,2.559,2.738,2.776,2.703,3.448,2.913,2.22,2.208,2.848,2.174,3.406,3.232,2.311,3.387,2.634,2.648,2.602,2.609,2.218,2.454,3.313,2.706,2.911,2.276,2.598,2.288,2.838,3.474,2.406,2.747,2.906,2.463,2.841,2.7,2.67,2.792,3.478,2.87,2.64,2.62,2.838,2.412,2.666,2.089,2.751,2.94,2.563,2.303,2.761,2.803,3.124,2.848,2.48,3.49,2.109,2.737,2.507,2.547,2.51,3.492,3.283,2.681,3.484,2.202,2.855,2.539,2.114,2.793,2.551,3.428,3.479,1.98,2.122,2.802,3.391,1.991,2.843,2.259,2.965,2.858,2.343,2.8,2.789,3.234,3.215,2.464,2.353,3.396,2.756,2.755,2.975,3.395,2.763,2.79,3.159,3.122,2.769,2.756,2.777,2.665,2.836,3.294,3.236,3.434,3.246,2.837,3.21,2.904,3.254,2.713,3.361,2.341,2.415,2.142,3.19,2.895,2.782,3.416,3.074,3.28,2.935,3.319,2.113,3.312,3.099,3.298,3.201,3.148,2.738,3.476,2.85,3.196,3.357,3.346,2.794,2.797,3.312,2.199,2.253,3.23,3.261,2.938,3.182,3.19,2.545,3.219,2.78,3.076,2.912,3.204,3.095,3.219,2.522,3.251,3.179,2.885,2.831,2.123,3.289,3.058,2.984,2.797,3.338,2.765,3.208,3.138,3.033,2.584,3.124,2.69,3.371,3.298,3.17,3.272,3.412,3.198,2.757,3.192,2.71,2.788,2.811,2.872,2.857,2.824,3.132,2.724,3.407,2.749,2.694,3.276,3.411,2.732,3.177
2012-11-20,2.891,2.926,3.704,3.044,3.729,3.068,3.015,2.631,3.569,3.455,3.19,3.51,3.718,3.03,3.282,2.894,2.793,2.817,2.864,3.38,3.248,2.998,3.751,3.224,3.552,2.497,2.399,3.66,3.62,3.091,3.13,3.031,3.439,2.75,3.639,2.769,3.401,2.813,2.61,2.708,3.591,3.31,3.346,3.424,3.313,3.288,2.83,2.355,2.493,2.829,3.38,2.762,2.715,2.844,2.175,3.72,3.817,3.123,3.342,3.19,2.963,2.987,3.044,3.612,2.968,2.651,3.003,2.791,2.342,2.495,3.253,2.772,3.365,2.786,3.203,2.697,3.433,3.845,3.809,2.35,2.991,2.8,3.598,3.507,3.121,3.325,2.897,3.102,3.165,2.871,3.078,2.88,3.076,2.609,2.781,3.256,2.86,2.899,3.24,3.634,2.959,3.698,3.592,3.102,2.303,3.135,3.609,3.884,2.883,3.084,3.101,3.765,3.735,3.611,3.489,3.477,3.126,3.07,2.754,2.925,3.024,2.818,2.656,2.58,2.733,2.78,2.793,2.638,2.894,2.984,3.413,3.399,3.485,3.506,3.425,2.773,3.677,3.16,3.164,3.732,2.931,2.82,3.262,2.897,3.576,3.054,2.599,3.258,3.196,3.152,2.679,2.99,3.051,3.346,2.761,2.683,2.713,2.611,2.252,2.668,2.326,2.557,2.564,2.7,2.743,2.547,2.822,2.764,2.151,2.263,2.486,2.648,2.811,2.847,2.119,1.9,2.131,2.634,2.627,2.446,2.695,2.582,3.286,3.106,2.66,2.625,2.636,2.905,3.424,2.648,2.807,2.502,2.758,3.595,2.511,2.856,3.22,3.117,2.576,2.892,2.93,2.828,3.025,2.889,2.593,2.713,2.785,2.666,2.685,3.222,2.735,2.354,2.481,2.69,2.655,3.335,3.363,2.895,3.083,3.417,3.593,2.345,3.27,2.568,2.664,2.897,3.299,2.563,3.096,3.253,2.23,3.283,3.701,2.073,2.916,3.094,2.558,2.759,3.765,3.345,3.532,3.349,2.931,3.329,3.161,3.409,2.663,3.162,2.451,2.66,2.55,2.134,2.155,3.297,2.811,3.323,3.211,2.823,2.701,2.651,3.421,3.432,2.836,2.982,2.614,2.548,3.295,3.344,3.191,2.793,2.748,2.29,2.665,2.776,2.774,2.753,2.371,2.365,2.794,2.338,2.84,2.745,3.18,3.378,2.958,3.146,2.146,2.985,2.895,3.031,2.28,2.49,2.778,2.783,2.427,2.834,2.333,3.044,3.186,3.111,2.661,2.909,3.022,2.413,2.743,2.71,3.164,3.245,3.251,3.609,3.022,3.409,2.862,3.611,3.28,3.311,3.289,2.297,2.77,2.882,3.777,2.675,3.685,2.939,2.571,2.71,2.066,2.674,3.288,3.359,3.421,2.816,2.546,2.834,3.585,2.908,3.298,3.148,2.532,2.548,3.107,2.168,2.776,3.63,3.03,2.85,3.002,3.182,3.174,2.793,2.901,2.681,3.005,2.67,2.712,2.361,3.538,3.493,3.815,3.809,2.738,2.694,2.602,2.713,3.655,3.024,2.829,3.561,3.542,2.466,2.658,2.323,2.838,2.194,2.773,3.571,2.735,2.85,2.5,3.236,2.776,3.076,2.976,3.726,3.132,3.766,2.349,2.906,2.824,2.99,2.642,2.432,2.873,3.327,2.42,2.347,3.333,2.903,2.428,3.526,2.697,2.71,2.919,3.12,2.297,2.704,2.267,3.635,3.024,3.722,2.911,2.755,2.677,2.903,2.874,2.825,3.734,3.128,2.31,2.315,2.901,2.299,3.711,3.297,2.427,3.699,2.724,2.752,2.72,2.719,2.297,2.57,3.489,2.817,3.044,2.367,2.722,2.375,2.952,3.761,2.517,2.917,3.225,2.572,2.954,2.811,2.776,2.864,3.765,3.085,2.718,2.678,3.053,2.543,2.777,2.193,2.863,3.266,2.653,2.411,2.835,3.017,3.448,2.92,2.607,3.777,2.217,2.951,2.634,2.637,2.62,3.779,3.346,2.825,3.771,2.276,3.073,2.647,2.227,2.939,2.629,3.714,3.766,2.095,2.189,2.96,3.678,2.105,3.008,2.377,3.165,2.983,2.422,2.972,2.903,3.38,3.391,2.544,2.433,3.682,2.868,2.829,3.046,3.461,3.018,3.062,3.464,3.42,3.036,3.022,3.045,2.827,2.977,3.371,3.423,3.72,3.439,2.908,3.411,3.227,3.495,2.859,3.603,2.43,2.504,2.231,3.253,3.217,2.895,3.66,3.276,3.495,3.262,3.56,2.202,3.389,3.413,3.582,3.516,3.462,2.845,3.745,2.983,3.511,3.435,3.399,2.934,2.943,3.377,2.29,2.34,3.545,3.573,3.266,3.244,3.265,2.656,3.349,2.946,3.276,3.113,3.335,3.157,3.517,2.629,3.534,3.419,3.067,3.053,2.213,3.575,3.372,3.105,2.91,3.624,2.878,3.271,3.453,3.235,2.714,3.186,2.836,3.548,3.469,3.36,3.558,3.49,3.438,2.974,3.368,2.984,2.861,2.924,3.005,2.97,2.895,3.194,2.951,3.694,2.907,2.859,3.452,3.698,2.844,3.262
2012-11-21,2.982,3.0,3.776,3.064,3.694,3.055,3.057,2.722,3.521,3.395,3.197,3.519,3.687,3.016,3.265,2.88,2.877,2.909,2.951,3.326,3.162,3.052,3.715,3.15,3.483,2.555,2.456,3.591,3.55,3.098,3.132,3.011,3.517,2.837,3.602,2.716,3.321,2.753,2.553,2.766,3.522,3.225,3.279,3.436,3.358,3.228,2.809,2.367,2.436,2.868,3.306,2.826,2.662,2.931,2.195,3.657,3.778,3.224,3.282,3.189,3.055,3.026,3.051,3.592,3.055,2.713,3.091,2.83,2.423,2.59,3.3,2.843,3.348,2.873,3.231,2.798,3.447,3.807,3.771,2.408,2.991,2.888,3.604,3.513,3.128,3.316,2.984,3.196,3.173,2.91,3.085,2.919,3.083,2.564,2.728,3.187,2.947,2.986,3.223,3.64,2.946,3.704,3.523,3.109,2.256,3.142,3.54,3.852,2.834,3.091,3.108,3.728,3.697,3.675,3.551,3.549,3.237,3.173,2.84,3.028,3.066,2.841,2.645,2.56,2.796,2.727,2.741,2.7,2.952,3.087,3.328,3.322,3.416,3.437,3.432,2.875,3.683,3.096,3.1,3.733,2.994,2.907,3.357,2.996,3.526,3.069,2.661,3.196,3.132,3.089,2.766,3.083,3.091,3.265,2.721,2.738,2.797,2.694,2.34,2.723,2.411,2.64,2.647,2.783,2.799,2.602,2.763,2.823,2.239,2.282,2.505,2.731,2.902,2.906,2.207,1.993,2.219,2.717,2.711,2.535,2.785,2.664,3.315,3.13,2.621,2.715,2.726,2.996,3.502,2.739,2.898,2.581,2.848,3.688,2.6,2.942,3.317,3.205,2.646,2.952,3.022,2.896,3.063,2.974,2.677,2.797,2.871,2.642,2.776,3.253,2.821,2.37,2.523,2.717,2.733,3.274,3.303,2.982,3.171,3.38,3.666,2.364,3.238,2.548,2.671,2.993,3.277,2.637,3.203,3.244,2.249,3.235,3.638,2.092,3.018,3.191,2.653,2.818,3.722,3.328,3.488,3.289,3.018,3.312,3.144,3.348,2.759,3.253,2.512,2.745,2.511,2.152,2.174,3.347,2.902,3.418,3.287,2.909,2.757,2.687,3.51,3.521,2.895,3.07,2.599,2.637,3.34,3.389,3.233,2.852,2.807,2.323,2.756,2.813,2.81,2.776,2.39,2.384,2.768,2.297,2.927,2.815,3.286,3.402,3.046,3.153,2.214,2.931,2.962,3.073,2.375,2.573,2.854,2.856,2.445,2.913,2.376,3.057,3.28,3.135,2.736,3.007,3.118,2.371,2.829,2.772,3.253,3.34,3.19,3.568,3.028,3.354,2.946,3.533,3.206,3.227,3.272,2.319,2.843,2.97,3.74,2.728,3.616,2.984,2.594,2.66,2.085,2.759,3.271,3.406,3.426,2.909,2.533,2.777,3.519,2.949,3.289,3.223,2.609,2.491,3.09,2.187,2.835,3.56,3.093,2.837,3.045,3.19,3.221,2.885,2.826,2.768,3.012,2.758,2.714,2.45,3.543,3.408,3.777,3.772,2.828,2.753,2.66,2.8,3.618,3.031,2.916,3.633,3.614,2.437,2.747,2.381,2.877,2.282,2.831,3.577,2.822,2.911,2.594,3.319,2.834,3.186,3.017,3.686,3.139,3.728,2.442,2.892,2.883,3.045,2.738,2.516,2.83,3.31,2.361,2.435,3.247,2.996,2.482,3.487,2.756,2.738,2.863,3.102,2.319,2.791,2.289,3.565,3.066,3.684,2.898,2.845,2.767,2.96,2.938,2.912,3.696,3.136,2.368,2.404,2.864,2.393,3.654,3.284,2.518,3.634,2.783,2.838,2.807,2.811,2.319,2.659,3.561,2.91,3.154,2.424,2.807,2.426,3.04,3.723,2.608,2.969,3.148,2.664,3.041,2.903,2.856,2.877,3.727,3.092,2.746,2.677,3.059,2.628,2.869,2.279,2.951,3.181,2.712,2.5,2.843,3.024,3.368,2.934,2.702,3.739,2.305,2.958,2.729,2.696,2.712,3.741,3.329,2.904,3.733,2.307,3.077,2.737,2.32,3.009,2.646,3.676,3.728,2.189,2.208,3.021,3.64,2.2,3.066,2.472,3.188,3.072,2.445,3.022,2.99,3.481,3.462,2.567,2.455,3.644,2.955,2.838,3.047,3.449,2.982,3.008,3.401,3.364,2.986,2.972,2.993,2.884,3.05,3.385,3.483,3.682,3.493,2.922,3.456,3.145,3.501,2.927,3.608,2.488,2.562,2.286,3.236,3.135,2.982,3.664,3.323,3.527,3.176,3.566,2.259,3.403,3.343,3.545,3.446,3.392,2.914,3.724,3.092,3.441,3.449,3.36,3.007,3.011,3.366,2.349,2.392,3.476,3.506,3.179,3.227,3.277,2.747,3.451,3.001,3.325,3.159,3.436,3.139,3.465,2.697,3.498,3.424,3.107,3.052,2.269,3.536,3.302,3.192,2.997,3.586,2.965,3.254,3.38,3.281,2.794,3.169,2.903,3.62,3.546,3.418,3.519,3.505,3.444,2.978,3.439,2.927,2.877,3.012,3.115,3.058,2.908,3.177,2.943,3.656,2.967,2.914,3.524,3.66,2.932,3.29
2012-11-22,2.63,2.673,3.411,2.827,3.505,3.008,2.764,2.365,3.352,3.245,2.963,3.267,3.491,2.971,3.206,2.833,2.517,2.552,2.586,3.166,3.054,2.74,3.528,3.026,3.35,2.302,2.203,3.458,3.418,2.863,2.906,2.82,3.141,2.474,3.416,2.598,3.204,2.646,2.592,2.509,3.389,3.114,3.139,3.302,3.045,3.089,2.779,2.248,2.474,2.597,3.183,2.542,2.544,2.577,2.046,3.515,3.597,2.815,3.144,2.968,2.681,2.756,2.816,3.379,2.715,2.432,2.75,2.559,2.108,2.204,2.971,2.54,3.289,2.507,2.932,2.385,3.307,3.624,3.588,2.146,2.766,2.521,3.349,3.257,2.893,3.235,2.619,2.804,2.938,2.639,2.85,2.648,2.848,2.598,2.61,3.051,2.581,2.621,3.164,3.384,2.898,3.448,3.39,2.874,2.289,2.907,3.408,3.661,2.71,2.856,2.873,3.544,3.513,3.323,3.201,3.183,2.803,2.76,2.492,2.613,2.773,2.677,2.56,2.497,2.515,2.608,2.621,2.419,2.634,2.673,3.22,3.201,3.283,3.305,3.182,2.462,3.428,2.951,2.954,3.486,2.667,2.541,2.966,2.591,3.361,2.839,2.381,3.047,2.986,2.942,2.4,2.709,2.821,3.151,2.717,2.505,2.468,2.366,1.986,2.49,2.067,2.311,2.318,2.455,2.566,2.369,2.811,2.571,1.883,2.146,2.37,2.402,2.545,2.649,1.851,1.606,1.864,2.389,2.382,2.18,2.432,2.349,3.149,2.975,2.648,2.361,2.373,2.644,3.197,2.379,2.543,2.276,2.495,3.344,2.245,2.615,2.938,2.868,2.368,2.71,2.668,2.595,2.813,2.647,2.347,2.474,2.543,2.624,2.421,2.973,2.491,2.233,2.314,2.547,2.416,3.137,3.165,2.641,2.812,3.378,3.301,2.228,3.218,2.495,2.55,2.613,3.232,2.331,2.783,3.163,2.112,3.261,3.496,1.943,2.605,2.811,2.267,2.56,3.546,3.27,3.313,3.151,2.677,3.254,3.084,3.211,2.373,2.888,2.258,2.415,2.527,2.015,2.037,3.013,2.545,3.043,2.943,2.576,2.524,2.508,3.152,3.162,2.638,2.729,2.554,2.281,3.027,3.076,2.945,2.599,2.554,2.147,2.399,2.563,2.561,2.619,2.254,2.248,2.754,2.326,2.561,2.473,2.859,3.112,2.704,2.918,1.936,2.797,2.633,2.78,1.989,2.244,2.503,2.509,2.282,2.562,2.154,2.812,2.888,2.872,2.385,2.601,2.739,2.403,2.499,2.492,2.916,2.948,3.052,3.388,2.793,3.195,2.617,3.414,3.082,3.117,3.213,2.138,2.495,2.628,3.556,2.492,3.483,2.705,2.414,2.682,1.936,2.429,3.212,3.078,3.17,2.551,2.45,2.648,3.38,2.656,3.209,2.857,2.292,2.529,3.03,2.038,2.582,3.428,2.826,2.789,2.833,2.955,2.891,2.525,2.731,2.402,2.777,2.388,2.604,2.095,3.287,3.3,3.594,3.588,2.471,2.5,2.407,2.434,3.439,2.796,2.549,3.267,3.248,2.432,2.39,2.119,2.607,1.927,2.574,3.321,2.467,2.585,2.209,2.932,2.579,2.751,2.724,3.505,2.904,3.545,2.058,2.845,2.631,2.731,2.351,2.167,2.833,3.251,2.4,2.08,3.14,2.637,2.229,3.303,2.503,2.558,2.731,3.042,2.138,2.425,2.108,3.433,2.773,3.5,2.85,2.488,2.41,2.641,2.658,2.546,3.513,2.901,2.105,2.049,2.852,2.006,3.501,3.213,2.144,3.494,2.53,2.507,2.448,2.453,2.137,2.302,3.195,2.552,2.72,2.163,2.443,2.182,2.696,3.54,2.25,2.658,3.025,2.306,2.7,2.546,2.536,2.739,3.543,2.857,2.567,2.592,2.824,2.26,2.511,1.933,2.61,3.072,2.459,2.145,2.707,2.789,3.251,2.795,2.316,3.555,1.949,2.723,2.342,2.443,2.353,3.558,3.27,2.548,3.549,2.127,2.847,2.388,1.941,2.674,2.482,3.492,3.545,1.802,2.059,2.7,3.456,1.813,2.747,2.085,2.928,2.701,2.264,2.716,2.647,3.066,3.097,2.386,2.274,3.46,2.614,2.701,2.934,3.378,2.818,2.875,3.256,3.205,2.845,2.831,2.855,2.567,2.711,3.244,3.137,3.499,3.157,2.784,3.134,3.032,3.245,2.597,3.353,2.234,2.309,2.029,3.177,3.022,2.641,3.411,2.993,3.227,3.068,3.31,1.997,3.262,3.21,3.359,3.313,3.26,2.607,3.512,2.66,3.308,3.308,3.363,2.667,2.682,3.293,2.082,2.145,3.343,3.37,3.072,3.168,3.142,2.39,3.055,2.687,2.993,2.83,3.04,3.08,3.304,2.39,3.309,3.168,2.817,2.831,2.008,3.352,3.169,2.835,2.656,3.402,2.624,3.195,3.256,2.952,2.44,3.109,2.574,3.253,3.171,3.073,3.335,3.364,3.187,2.747,3.073,2.797,2.731,2.67,2.68,2.717,2.772,3.117,2.732,3.472,2.647,2.6,3.158,3.476,2.591,3.107
2012-11-23,2.938,2.932,3.674,2.929,3.463,3.038,2.935,2.675,3.273,3.134,3.035,3.346,3.461,2.999,3.241,2.862,2.816,2.864,2.896,3.069,2.87,2.945,3.483,2.876,3.21,2.517,2.417,3.319,3.278,2.935,2.964,2.816,3.42,2.781,3.368,2.495,3.037,2.526,2.529,2.729,3.249,2.936,3.008,3.408,3.228,2.973,2.792,2.343,2.411,2.755,3.032,2.784,2.442,2.879,2.164,3.394,3.541,3.158,3.029,3.018,2.994,2.915,2.888,3.377,3.008,2.67,3.044,2.717,2.381,2.528,3.162,2.798,3.325,2.817,3.071,2.732,3.419,3.573,3.537,2.367,2.82,2.831,3.422,3.329,2.965,3.291,2.929,3.136,3.01,2.798,2.922,2.807,2.919,2.548,2.507,2.915,2.891,2.931,3.199,3.457,2.928,3.522,3.251,2.946,2.238,2.979,3.269,3.624,2.618,2.928,2.945,3.492,3.462,3.56,3.433,3.444,3.18,3.11,2.786,2.963,2.943,2.812,2.616,2.533,2.753,2.508,2.521,2.657,2.851,3.023,3.036,3.041,3.143,3.165,3.258,2.81,3.5,2.829,2.832,3.546,2.896,2.851,3.298,2.932,3.277,2.93,2.618,2.931,2.865,2.822,2.709,3.027,2.98,2.98,2.696,2.706,2.751,2.645,2.291,2.69,2.363,2.591,2.597,2.735,2.767,2.568,2.74,2.787,2.189,2.256,2.481,2.682,2.854,2.87,2.157,1.935,2.169,2.668,2.662,2.487,2.739,2.625,3.289,3.104,2.608,2.669,2.68,2.952,3.466,2.692,2.853,2.543,2.803,3.651,2.552,2.903,3.262,3.163,2.61,2.921,2.978,2.829,2.962,2.932,2.627,2.757,2.831,2.627,2.73,3.115,2.78,2.341,2.489,2.687,2.687,3.021,3.049,2.935,3.12,3.36,3.562,2.338,3.217,2.525,2.644,2.935,3.254,2.592,3.145,3.218,2.222,3.215,3.374,2.06,2.954,3.135,2.591,2.781,3.482,3.305,3.244,3.035,2.971,3.289,3.119,3.095,2.698,3.201,2.476,2.704,2.494,2.125,2.147,3.214,2.854,3.36,3.207,2.863,2.724,2.66,3.461,3.471,2.859,3.023,2.582,2.589,3.21,3.26,3.114,2.816,2.77,2.293,2.71,2.71,2.708,2.747,2.365,2.359,2.751,2.281,2.871,2.726,3.223,3.238,2.998,2.99,2.174,2.696,2.878,2.951,2.321,2.523,2.77,2.771,2.409,2.845,2.338,2.901,3.221,2.992,2.651,2.937,3.061,2.356,2.789,2.73,3.214,3.281,2.935,3.329,2.865,3.097,2.899,3.252,2.932,2.936,3.248,2.279,2.756,2.922,3.504,2.693,3.343,2.878,2.556,2.636,2.053,2.718,3.247,3.269,3.242,2.864,2.504,2.539,3.25,2.826,3.264,3.128,2.566,2.466,3.064,2.156,2.799,3.288,3.058,2.818,3.014,3.027,3.084,2.839,2.57,2.711,2.848,2.7,2.688,2.401,3.36,3.116,3.542,3.537,2.774,2.715,2.623,2.743,3.388,2.867,2.86,3.529,3.51,2.42,2.692,2.339,2.765,2.233,2.795,3.394,2.769,2.812,2.532,3.229,2.797,3.128,2.895,3.449,2.976,3.493,2.379,2.874,2.847,2.94,2.677,2.466,2.806,3.286,2.336,2.387,2.956,2.951,2.443,3.251,2.719,2.707,2.627,3.077,2.279,2.734,2.249,3.293,2.944,3.448,2.88,2.791,2.712,2.855,2.897,2.856,3.461,2.973,2.326,2.355,2.839,2.329,3.396,3.26,2.463,3.367,2.746,2.797,2.753,2.765,2.279,2.606,3.457,2.864,3.097,2.384,2.747,2.387,2.992,3.488,2.558,2.858,2.865,2.617,2.994,2.858,2.811,2.851,3.492,2.929,2.715,2.655,2.896,2.559,2.823,2.231,2.903,2.889,2.674,2.452,2.811,2.86,3.082,2.908,2.64,3.504,2.255,2.794,2.668,2.658,2.665,3.506,3.305,2.825,3.498,2.274,2.91,2.692,2.267,2.925,2.61,3.441,3.493,2.133,2.177,2.924,3.404,2.143,2.963,2.416,3.044,3.016,2.406,2.91,2.942,3.412,3.357,2.529,2.416,3.408,2.907,2.805,3.018,3.426,2.768,2.773,3.139,3.11,2.758,2.744,2.763,2.78,2.973,3.356,3.364,3.447,3.368,2.896,3.321,2.858,3.318,2.842,3.426,2.449,2.524,2.245,3.212,2.85,2.935,3.48,3.185,3.375,2.884,3.383,2.217,3.374,3.07,3.311,3.173,3.12,2.866,3.511,3.034,3.168,3.42,3.341,2.932,2.928,3.342,2.307,2.352,3.203,3.238,2.888,3.203,3.249,2.7,3.395,2.896,3.188,3.02,3.38,3.114,3.212,2.647,3.264,3.241,2.985,2.878,2.227,3.3,3.029,3.14,2.95,3.35,2.917,3.23,3.107,3.143,2.727,3.144,2.818,3.516,3.447,3.295,3.283,3.477,3.26,2.811,3.334,2.69,2.85,2.964,3.057,3.011,2.882,3.152,2.762,3.42,2.869,2.808,3.419,3.424,2.884,3.256
2012-11-24,2.508,2.552,3.259,2.683,3.306,2.881,2.615,2.25,3.146,3.034,2.801,3.094,3.293,2.844,3.049,2.705,2.387,2.439,2.459,2.956,2.83,2.597,3.329,2.809,3.135,2.18,2.08,3.244,3.203,2.7,2.741,2.645,2.99,2.347,3.216,2.421,2.984,2.467,2.427,2.38,3.174,2.892,2.924,3.149,2.886,2.885,2.65,2.131,2.308,2.459,2.966,2.401,2.367,2.45,1.917,3.304,3.397,2.679,2.94,2.802,2.556,2.62,2.653,3.186,2.589,2.29,2.625,2.422,2.0,2.075,2.804,2.399,3.134,2.38,2.757,2.247,3.154,3.425,3.388,2.013,2.6,2.393,3.167,3.074,2.73,3.079,2.492,2.668,2.776,2.502,2.687,2.512,2.684,2.465,2.433,2.835,2.454,2.494,3.007,3.202,2.771,3.267,3.176,2.711,2.154,2.744,3.194,3.464,2.535,2.693,2.71,3.343,3.312,3.166,3.042,3.029,2.663,2.624,2.376,2.477,2.624,2.546,2.413,2.348,2.374,2.432,2.445,2.277,2.493,2.537,2.997,2.982,3.068,3.09,3.008,2.325,3.247,2.736,2.739,3.303,2.527,2.413,2.831,2.454,3.154,2.693,2.238,2.833,2.772,2.727,2.271,2.585,2.686,2.931,2.554,2.395,2.363,2.259,1.858,2.38,1.939,2.204,2.211,2.349,2.457,2.258,2.646,2.451,1.755,2.029,2.254,2.295,2.431,2.521,1.722,1.463,1.736,2.282,2.276,2.054,2.308,2.244,3.02,2.844,2.528,2.237,2.248,2.521,3.077,2.255,2.419,2.17,2.372,3.24,2.119,2.511,2.817,2.763,2.26,2.603,2.546,2.483,2.689,2.542,2.24,2.37,2.441,2.508,2.296,2.817,2.387,2.104,2.19,2.414,2.287,2.933,2.962,2.515,2.689,3.219,3.147,2.111,3.06,2.36,2.416,2.489,3.075,2.201,2.643,3.007,1.995,3.1,3.284,1.813,2.468,2.689,2.139,2.432,3.344,3.113,3.109,2.948,2.552,3.097,2.927,3.007,2.245,2.766,2.148,2.311,2.394,1.897,1.919,2.848,2.431,2.921,2.812,2.471,2.415,2.397,3.032,3.042,2.51,2.603,2.439,2.155,2.869,2.919,2.8,2.48,2.434,2.032,2.285,2.438,2.436,2.485,2.138,2.132,2.624,2.203,2.433,2.335,2.718,2.936,2.579,2.755,1.825,2.607,2.497,2.632,1.849,2.136,2.368,2.373,2.132,2.43,2.019,2.651,2.753,2.717,2.249,2.462,2.616,2.28,2.396,2.35,2.814,2.813,2.847,3.185,2.63,2.985,2.49,3.195,2.865,2.894,3.057,1.98,2.358,2.502,3.355,2.37,3.269,2.571,2.257,2.518,1.806,2.325,3.055,2.911,2.986,2.438,2.302,2.456,3.166,2.507,3.053,2.71,2.165,2.363,2.872,1.909,2.462,3.213,2.701,2.66,2.704,2.792,2.723,2.399,2.536,2.273,2.613,2.259,2.471,1.968,3.105,3.078,3.393,3.388,2.355,2.379,2.286,2.305,3.243,2.632,2.422,3.113,3.094,2.313,2.273,1.985,2.47,1.799,2.446,3.139,2.339,2.445,2.08,2.781,2.45,2.611,2.575,3.303,2.741,3.344,1.928,2.717,2.511,2.589,2.222,2.026,2.671,3.094,2.233,1.953,2.916,2.524,2.096,3.101,2.383,2.427,2.541,2.884,1.979,2.296,1.949,3.218,2.624,3.299,2.722,2.372,2.293,2.498,2.518,2.418,3.312,2.738,1.971,1.921,2.691,1.876,3.292,3.057,2.004,3.282,2.41,2.404,2.32,2.339,1.978,2.185,3.041,2.439,2.58,2.029,2.314,2.048,2.57,3.339,2.134,2.513,2.805,2.191,2.575,2.433,2.408,2.608,3.343,2.694,2.436,2.464,2.661,2.128,2.398,1.809,2.484,2.848,2.338,2.018,2.55,2.625,3.031,2.665,2.187,3.355,1.821,2.559,2.214,2.322,2.239,3.357,3.113,2.414,3.349,2.0,2.682,2.277,1.803,2.538,2.325,3.291,3.344,1.661,1.93,2.561,3.254,1.671,2.606,1.945,2.772,2.572,2.106,2.571,2.521,2.924,2.942,2.229,2.116,3.259,2.488,2.544,2.778,3.223,2.636,2.685,3.044,2.996,2.658,2.644,2.668,2.425,2.578,3.091,2.977,3.298,2.995,2.653,2.968,2.81,3.062,2.461,3.17,2.112,2.187,1.895,3.02,2.8,2.515,3.229,2.826,3.056,2.845,3.128,1.862,3.109,2.995,3.158,3.098,3.045,2.459,3.319,2.52,3.093,3.155,3.204,2.534,2.546,3.137,1.948,2.011,3.128,3.156,2.848,3.011,2.992,2.275,2.914,2.544,2.826,2.661,2.9,2.922,3.096,2.239,3.108,2.985,2.669,2.664,1.873,3.151,2.953,2.691,2.53,3.2,2.498,3.037,3.04,2.784,2.309,2.952,2.437,3.099,3.019,2.912,3.133,3.211,3.004,2.582,2.918,2.606,2.601,2.545,2.54,2.591,2.641,2.96,2.562,3.271,2.507,2.457,3.004,3.275,2.464,2.955
2012-11-25,2.502,2.551,3.266,2.706,3.36,2.93,2.63,2.239,3.205,3.097,2.831,3.127,3.345,2.893,3.106,2.752,2.382,2.428,2.452,3.017,2.904,2.606,3.383,2.883,3.203,2.189,2.088,3.312,3.272,2.73,2.774,2.687,2.993,2.34,3.27,2.474,3.055,2.523,2.502,2.391,3.243,2.965,2.989,3.193,2.902,2.947,2.701,2.16,2.382,2.473,3.042,2.412,2.42,2.445,1.944,3.37,3.453,2.67,3.002,2.836,2.548,2.635,2.683,3.233,2.587,2.301,2.623,2.435,1.993,2.063,2.82,2.407,3.191,2.372,2.78,2.235,3.196,3.481,3.444,2.023,2.633,2.386,3.202,3.109,2.76,3.132,2.485,2.66,2.806,2.516,2.717,2.526,2.715,2.529,2.487,2.901,2.447,2.487,3.063,3.238,2.819,3.303,3.244,2.741,2.216,2.775,3.262,3.518,2.587,2.723,2.74,3.399,3.368,3.176,3.053,3.035,2.649,2.613,2.368,2.465,2.639,2.575,2.46,2.399,2.385,2.485,2.498,2.288,2.499,2.526,3.072,3.052,3.136,3.158,3.041,2.312,3.283,2.799,2.803,3.341,2.532,2.406,2.824,2.443,3.214,2.718,2.249,2.896,2.835,2.79,2.263,2.577,2.7,3.005,2.62,2.405,2.355,2.251,1.849,2.389,1.933,2.196,2.203,2.342,2.467,2.267,2.727,2.46,1.746,2.054,2.281,2.288,2.421,2.533,1.713,1.451,1.727,2.274,2.268,2.047,2.302,2.237,3.05,2.876,2.587,2.23,2.242,2.516,3.082,2.247,2.413,2.165,2.366,3.233,2.112,2.503,2.809,2.756,2.261,2.612,2.54,2.483,2.704,2.535,2.232,2.362,2.432,2.558,2.29,2.838,2.378,2.134,2.206,2.441,2.288,2.995,3.024,2.513,2.683,3.288,3.154,2.137,3.124,2.408,2.452,2.48,3.134,2.203,2.631,3.06,2.021,3.178,3.351,1.839,2.457,2.68,2.127,2.443,3.401,3.17,3.166,3.01,2.549,3.154,2.983,3.07,2.234,2.76,2.152,2.302,2.454,1.922,1.944,2.862,2.421,2.914,2.813,2.463,2.425,2.416,3.028,3.037,2.522,2.601,2.482,2.148,2.885,2.935,2.816,2.49,2.444,2.05,2.274,2.451,2.449,2.516,2.164,2.158,2.679,2.261,2.426,2.336,2.706,2.963,2.577,2.785,1.824,2.663,2.5,2.646,1.839,2.128,2.366,2.372,2.164,2.427,2.036,2.679,2.746,2.74,2.247,2.453,2.607,2.339,2.387,2.362,2.806,2.806,2.909,3.241,2.659,3.046,2.49,3.267,2.94,2.968,3.113,2.01,2.358,2.5,3.411,2.383,3.337,2.583,2.288,2.59,1.832,2.316,3.112,2.927,3.021,2.427,2.348,2.513,3.233,2.521,3.106,2.712,2.164,2.438,2.928,1.935,2.472,3.282,2.712,2.708,2.725,2.823,2.738,2.393,2.601,2.265,2.643,2.251,2.509,1.961,3.14,3.153,3.449,3.444,2.346,2.389,2.295,2.297,3.297,2.662,2.414,3.12,3.101,2.364,2.264,1.994,2.483,1.79,2.457,3.174,2.333,2.45,2.068,2.781,2.462,2.597,2.589,3.359,2.771,3.4,1.916,2.764,2.521,2.597,2.211,2.024,2.74,3.151,2.307,1.945,2.991,2.514,2.108,3.156,2.392,2.452,2.597,2.94,2.01,2.288,1.979,3.287,2.638,3.355,2.77,2.363,2.284,2.505,2.53,2.411,3.367,2.768,1.981,1.913,2.756,1.863,3.356,3.111,1.997,3.349,2.42,2.395,2.314,2.328,2.009,2.175,3.047,2.428,2.566,2.039,2.307,2.061,2.568,3.395,2.123,2.522,2.874,2.179,2.572,2.422,2.409,2.642,3.398,2.724,2.462,2.504,2.691,2.121,2.387,1.8,2.481,2.922,2.347,2.01,2.591,2.655,3.103,2.699,2.176,3.41,1.812,2.588,2.203,2.331,2.227,3.413,3.17,2.411,3.404,2.021,2.714,2.266,1.794,2.54,2.36,3.347,3.4,1.65,1.956,2.567,3.31,1.661,2.614,1.935,2.796,2.565,2.137,2.582,2.519,2.916,2.948,2.261,2.148,3.314,2.486,2.585,2.824,3.278,2.684,2.742,3.111,3.058,2.714,2.7,2.724,2.432,2.579,3.132,2.988,3.353,3.009,2.687,2.985,2.884,3.097,2.464,3.206,2.12,2.196,1.905,3.076,2.874,2.513,3.266,2.842,3.08,2.918,3.163,1.871,3.151,3.062,3.212,3.166,3.112,2.468,3.367,2.506,3.161,3.197,3.273,2.534,2.549,3.191,1.956,2.024,3.196,3.223,2.922,3.068,3.034,2.264,2.91,2.553,2.841,2.677,2.895,2.978,3.157,2.248,3.162,3.02,2.684,2.697,1.883,3.206,3.02,2.692,2.528,3.255,2.496,3.094,3.116,2.8,2.304,3.008,2.44,3.106,3.023,2.923,3.188,3.253,3.039,2.613,2.924,2.663,2.633,2.542,2.525,2.589,2.676,3.016,2.598,3.326,2.513,2.465,3.01,3.33,2.462,2.989
2012-11-26,3.078,3.089,3.887,3.152,3.797,3.174,3.147,2.806,3.619,3.49,3.289,3.619,3.79,3.134,3.399,2.996,2.968,2.997,3.044,3.419,3.251,3.143,3.819,3.234,3.579,2.647,2.546,3.69,3.649,3.187,3.222,3.097,3.622,2.927,3.703,2.793,3.413,2.83,2.678,2.866,3.619,3.316,3.371,3.57,3.457,3.318,2.924,2.461,2.558,2.952,3.394,2.93,2.738,3.025,2.287,3.758,3.882,3.323,3.374,3.28,3.148,3.114,3.14,3.693,3.154,2.815,3.19,2.914,2.501,2.673,3.398,2.946,3.485,2.964,3.327,2.888,3.581,3.912,3.876,2.501,3.078,2.979,3.708,3.614,3.218,3.451,3.078,3.296,3.264,2.996,3.174,3.005,3.172,2.677,2.804,3.277,3.04,3.08,3.357,3.744,3.062,3.809,3.62,3.199,2.362,3.232,3.638,3.958,2.913,3.181,3.198,3.831,3.8,3.783,3.656,3.655,3.337,3.271,2.926,3.122,3.156,2.947,2.754,2.669,2.9,2.804,2.818,2.802,3.042,3.183,3.42,3.415,3.511,3.532,3.531,2.967,3.788,3.185,3.188,3.839,3.084,2.999,3.46,3.09,3.625,3.157,2.762,3.287,3.221,3.177,2.855,3.177,3.181,3.355,2.847,2.831,2.881,2.776,2.423,2.816,2.496,2.721,2.727,2.867,2.893,2.692,2.893,2.921,2.319,2.373,2.601,2.813,2.99,3.009,2.286,2.071,2.298,2.799,2.792,2.621,2.877,2.747,3.434,3.246,2.73,2.805,2.816,3.092,3.613,2.829,2.992,2.664,2.941,3.793,2.688,3.03,3.415,3.298,2.733,3.049,3.119,2.981,3.15,3.063,2.758,2.881,2.956,2.746,2.867,3.348,2.905,2.467,2.618,2.823,2.827,3.366,3.395,3.079,3.269,3.521,3.774,2.457,3.376,2.653,2.778,3.084,3.413,2.73,3.304,3.377,2.339,3.374,3.739,2.182,3.113,3.286,2.737,2.919,3.825,3.465,3.586,3.381,3.116,3.448,3.276,3.441,2.845,3.351,2.598,2.827,2.622,2.24,2.263,3.447,2.99,3.518,3.384,2.995,2.85,2.783,3.614,3.625,2.998,3.169,2.699,2.725,3.438,3.489,3.327,2.951,2.904,2.412,2.841,2.894,2.892,2.884,2.483,2.478,2.882,2.399,3.019,2.902,3.387,3.502,3.144,3.243,2.291,3.014,3.054,3.164,2.461,2.652,2.942,2.944,2.55,3.004,2.471,3.146,3.382,3.226,2.821,3.101,3.212,2.475,2.914,2.876,3.347,3.443,3.28,3.668,3.116,3.448,3.043,3.631,3.292,3.317,3.407,2.424,2.931,3.066,3.843,2.826,3.715,3.071,2.705,2.786,2.175,2.842,3.406,3.507,3.525,2.997,2.64,2.856,3.616,3.037,3.423,3.321,2.701,2.614,3.221,2.28,2.933,3.659,3.199,2.951,3.155,3.281,3.318,2.979,2.905,2.857,3.1,2.846,2.82,2.534,3.645,3.502,3.882,3.876,2.914,2.849,2.755,2.889,3.718,3.119,3.008,3.74,3.721,2.538,2.831,2.473,2.962,2.363,2.933,3.68,2.914,3.0,2.678,3.42,2.935,3.285,3.107,3.789,3.229,3.832,2.522,3.008,2.982,3.136,2.824,2.608,2.959,3.446,2.482,2.52,3.338,3.085,2.577,3.585,2.853,2.842,2.944,3.233,2.424,2.88,2.393,3.664,3.157,3.786,3.014,2.932,2.852,3.05,3.045,3.004,3.799,3.226,2.459,2.487,2.993,2.472,3.755,3.419,2.607,3.734,2.88,2.922,2.898,2.897,2.424,2.742,3.667,2.997,3.253,2.517,2.897,2.52,3.138,3.827,2.689,3.058,3.237,2.746,3.14,2.991,2.953,2.985,3.831,3.181,2.849,2.785,3.148,2.713,2.956,2.359,3.047,3.27,2.807,2.585,2.963,3.112,3.461,3.042,2.788,3.843,2.386,3.044,2.816,2.791,2.795,3.845,3.465,2.993,3.837,2.399,3.166,2.82,2.404,3.101,2.76,3.779,3.832,2.271,2.301,3.112,3.741,2.282,3.157,2.559,3.281,3.168,2.553,3.112,3.087,3.586,3.566,2.677,2.563,3.745,3.052,2.957,3.173,3.587,3.067,3.092,3.495,3.458,3.069,3.055,3.077,2.971,3.144,3.517,3.586,3.785,3.597,3.031,3.559,3.232,3.602,3.017,3.712,2.578,2.655,2.376,3.37,3.222,3.079,3.769,3.422,3.63,3.265,3.669,2.349,3.536,3.437,3.645,3.542,3.487,3.022,3.829,3.189,3.537,3.583,3.501,3.1,3.104,3.503,2.44,2.485,3.572,3.604,3.269,3.361,3.406,2.831,3.56,3.091,3.424,3.255,3.545,3.271,3.562,2.8,3.596,3.524,3.199,3.14,2.359,3.636,3.395,3.3,3.095,3.686,3.062,3.388,3.47,3.38,2.882,3.301,2.993,3.727,3.652,3.52,3.618,3.64,3.544,3.065,3.542,3.01,2.985,3.109,3.212,3.157,3.016,3.31,3.028,3.757,3.057,3.002,3.629,3.761,3.028,3.417
2012-11-27,3.234,3.245,4.082,3.327,4.029,3.319,3.328,2.953,3.855,3.729,3.482,3.827,4.021,3.279,3.573,3.14,3.128,3.145,3.203,3.656,3.497,3.319,4.051,3.477,3.822,2.791,2.689,3.933,3.892,3.38,3.417,3.299,3.813,3.084,3.935,2.991,3.658,3.031,2.853,3.02,3.863,3.562,3.612,3.742,3.651,3.548,3.069,2.595,2.733,3.119,3.637,3.096,2.935,3.184,2.429,4.0,4.116,3.497,3.604,3.476,3.309,3.282,3.332,3.919,3.313,2.981,3.349,3.081,2.635,2.832,3.6,3.112,3.658,3.123,3.534,3.059,3.753,4.146,4.11,2.654,3.272,3.138,3.924,3.83,3.411,3.624,3.237,3.467,3.457,3.163,3.368,3.172,3.365,2.824,3.003,3.517,3.199,3.239,3.53,3.961,3.207,4.027,3.863,3.392,2.508,3.426,3.881,4.191,3.111,3.374,3.391,4.065,4.033,3.98,3.854,3.848,3.515,3.444,3.076,3.295,3.337,3.107,2.929,2.844,3.066,3.002,3.016,2.967,3.215,3.356,3.667,3.659,3.753,3.775,3.738,3.138,4.005,3.423,3.427,4.059,3.257,3.158,3.632,3.261,3.861,3.334,2.928,3.525,3.46,3.415,3.013,3.336,3.349,3.6,3.021,2.967,3.019,2.914,2.576,2.951,2.649,2.859,2.865,3.005,3.028,2.826,3.069,3.067,2.472,2.505,2.735,2.952,3.139,3.163,2.439,2.234,2.45,2.938,2.931,2.775,3.031,2.882,3.589,3.401,2.867,2.959,2.971,3.248,3.771,2.984,3.148,2.799,3.096,3.942,2.842,3.169,3.576,3.442,2.868,3.184,3.275,3.126,3.306,3.203,2.896,3.018,3.093,2.886,3.023,3.537,3.042,2.61,2.762,2.976,2.984,3.596,3.625,3.238,3.427,3.696,3.968,2.589,3.549,2.815,2.934,3.243,3.587,2.886,3.481,3.549,2.471,3.55,3.981,2.323,3.285,3.447,2.897,3.073,4.061,3.639,3.82,3.611,3.275,3.622,3.449,3.672,3.006,3.511,2.732,2.964,2.768,2.372,2.395,3.648,3.139,3.681,3.552,3.135,2.985,2.918,3.774,3.785,3.152,3.329,2.84,2.88,3.632,3.682,3.506,3.096,3.05,2.545,2.988,3.05,3.047,3.037,2.616,2.61,3.028,2.535,3.179,3.071,3.567,3.712,3.303,3.437,2.424,3.227,3.222,3.344,2.626,2.79,3.109,3.113,2.715,3.167,2.625,3.337,3.553,3.413,2.988,3.275,3.372,2.611,3.051,3.041,3.489,3.615,3.509,3.901,3.309,3.685,3.201,3.877,3.534,3.563,3.58,2.594,3.1,3.225,4.077,2.971,3.959,3.237,2.877,2.962,2.317,2.979,3.58,3.709,3.741,3.145,2.814,3.069,3.859,3.217,3.596,3.504,2.854,2.79,3.393,2.422,3.079,3.902,3.355,3.095,3.309,3.475,3.52,3.137,3.12,3.015,3.292,3.005,2.982,2.687,3.862,3.75,4.116,4.11,3.064,2.994,2.899,3.048,3.947,3.312,3.167,3.934,3.915,2.676,2.981,2.626,3.129,2.516,3.087,3.896,3.072,3.172,2.837,3.608,3.089,3.463,3.288,4.023,3.423,4.065,2.68,3.152,3.128,3.312,2.985,2.773,3.134,3.62,2.657,2.673,3.585,3.234,2.731,3.818,2.998,3.001,3.157,3.406,2.594,3.039,2.563,3.908,3.338,4.02,3.158,3.082,3.001,3.225,3.211,3.163,4.033,3.419,2.613,2.641,3.167,2.63,3.995,3.592,2.773,3.977,3.025,3.06,3.056,3.045,2.594,2.89,3.861,3.145,3.43,2.671,3.056,2.675,3.297,4.061,2.836,3.235,3.48,2.893,3.299,3.139,3.111,3.147,4.064,3.374,3.009,2.929,3.341,2.874,3.104,2.509,3.206,3.516,2.952,2.739,3.136,3.304,3.707,3.205,2.948,4.077,2.539,3.236,2.976,2.936,2.942,4.079,3.639,3.16,4.071,2.542,3.36,2.964,2.567,3.269,2.932,4.012,4.066,2.436,2.443,3.285,3.974,2.446,3.332,2.725,3.469,3.33,2.723,3.289,3.246,3.769,3.759,2.849,2.734,3.979,3.21,3.13,3.346,3.762,3.274,3.306,3.734,3.695,3.28,3.266,3.289,3.145,3.31,3.689,3.783,4.018,3.796,3.193,3.76,3.477,3.818,3.185,3.929,2.722,2.798,2.53,3.543,3.467,3.238,3.987,3.624,3.837,3.511,3.885,2.502,3.707,3.678,3.877,3.785,3.729,3.195,4.056,3.366,3.78,3.755,3.676,3.267,3.273,3.675,2.594,2.639,3.815,3.845,3.515,3.535,3.574,2.979,3.739,3.267,3.626,3.456,3.724,3.444,3.799,2.972,3.828,3.74,3.38,3.335,2.512,3.868,3.636,3.476,3.253,3.919,3.22,3.562,3.714,3.582,3.044,3.474,3.161,3.922,3.844,3.718,3.85,3.812,3.76,3.258,3.735,3.224,3.146,3.268,3.39,3.316,3.179,3.483,3.225,3.991,3.23,3.177,3.822,3.995,3.186,3.59
2012-11-28,3.244,3.243,4.079,3.32,4.018,3.427,3.321,2.952,3.842,3.715,3.473,3.818,4.01,3.387,3.701,3.246,3.131,3.145,3.207,3.642,3.48,3.313,4.04,3.475,3.808,2.827,2.724,3.92,3.878,3.371,3.408,3.288,3.809,3.088,3.923,2.978,3.643,3.018,3.008,3.062,3.848,3.546,3.597,3.847,3.643,3.534,3.181,2.666,2.887,3.113,3.636,3.14,2.923,3.192,2.5,3.986,4.105,3.492,3.59,3.467,3.305,3.276,3.323,3.909,3.327,3.025,3.363,3.074,2.64,2.826,3.591,3.149,3.787,3.126,3.524,3.052,3.855,4.135,4.098,2.696,3.262,3.141,3.916,3.821,3.402,3.745,3.241,3.471,3.448,3.157,3.358,3.166,3.355,2.954,2.99,3.502,3.202,3.243,3.658,3.953,3.314,4.019,3.849,3.382,2.637,3.417,3.867,4.18,3.099,3.364,3.382,4.053,4.021,3.975,3.848,3.844,3.514,3.439,3.075,3.289,3.33,3.18,3.034,2.955,3.111,2.99,3.003,3.012,3.21,3.35,3.652,3.644,3.738,3.76,3.729,3.131,3.997,3.407,3.411,4.05,3.251,3.161,3.636,3.259,3.848,3.327,2.973,3.51,3.444,3.4,3.016,3.334,3.343,3.588,3.164,3.001,3.017,2.911,2.583,2.985,2.66,2.855,2.862,3.002,3.063,2.86,3.228,3.103,2.479,2.572,2.802,2.949,3.137,3.206,2.446,2.24,2.458,2.935,2.928,2.783,3.041,2.888,3.665,3.479,2.986,2.969,2.98,3.258,3.799,2.992,3.158,2.808,3.106,3.947,2.851,3.174,3.573,3.442,2.886,3.216,3.286,3.123,3.302,3.206,2.893,3.021,3.095,2.989,3.033,3.53,3.043,2.686,2.813,3.048,3.006,3.582,3.612,3.252,3.432,3.843,3.964,2.656,3.69,2.92,3.021,3.239,3.719,2.911,3.484,3.671,2.537,3.705,3.967,2.394,3.279,3.443,2.891,3.115,4.049,3.767,3.807,3.597,3.289,3.751,3.576,3.659,3.0,3.513,2.758,2.965,2.892,2.438,2.46,3.64,3.137,3.678,3.548,3.133,3.019,2.97,3.781,3.791,3.195,3.342,2.933,2.888,3.624,3.675,3.5,3.133,3.086,2.597,2.987,3.044,3.042,3.114,2.683,2.677,3.144,2.654,3.182,3.064,3.565,3.702,3.317,3.428,2.441,3.214,3.222,3.337,2.634,2.786,3.103,3.106,2.798,3.169,2.679,3.327,3.557,3.405,2.981,3.269,3.368,2.731,3.052,3.087,3.491,3.619,3.495,3.889,3.299,3.671,3.219,3.863,3.533,3.547,3.708,2.678,3.093,3.238,4.066,3.013,3.945,3.231,2.962,3.112,2.387,2.979,3.708,3.701,3.732,3.145,2.919,3.055,3.845,3.209,3.718,3.497,2.876,2.945,3.52,2.493,3.116,3.888,3.395,3.201,3.368,3.466,3.511,3.148,3.106,3.018,3.282,3.006,3.071,2.696,3.853,3.735,4.104,4.099,3.06,3.03,2.935,3.051,3.935,3.302,3.171,3.931,3.911,2.784,2.976,2.667,3.123,2.523,3.13,3.888,3.079,3.166,2.83,3.604,3.133,3.462,3.28,4.011,3.414,4.054,2.674,3.259,3.165,3.306,2.979,2.794,3.28,3.748,2.811,2.681,3.569,3.234,2.775,3.805,3.034,3.068,3.144,3.533,2.678,3.041,2.647,3.894,3.33,4.008,3.265,3.078,2.997,3.218,3.257,3.167,4.021,3.41,2.654,2.649,3.308,2.622,3.982,3.717,2.784,3.964,3.062,3.061,3.062,3.044,2.678,2.886,3.857,3.145,3.429,2.712,3.058,2.721,3.309,4.049,2.834,3.228,3.464,2.892,3.313,3.139,3.131,3.227,4.053,3.365,3.076,3.022,3.331,2.87,3.103,2.516,3.219,3.5,2.988,2.748,3.237,3.295,3.692,3.286,2.942,4.065,2.547,3.226,2.97,2.972,2.941,4.067,3.768,3.154,4.059,2.602,3.35,2.964,2.574,3.268,3.023,4.0,4.054,2.442,2.514,3.281,3.962,2.453,3.326,2.732,3.461,3.334,2.808,3.283,3.259,3.768,3.754,2.934,2.819,3.967,3.224,3.231,3.456,3.886,3.262,3.293,3.725,3.683,3.269,3.256,3.278,3.139,3.311,3.791,3.778,4.006,3.79,3.274,3.754,3.465,3.809,3.185,3.921,2.757,2.834,2.572,3.671,3.456,3.251,3.979,3.615,3.83,3.495,3.877,2.542,3.81,3.664,3.864,3.77,3.714,3.237,4.046,3.365,3.765,3.858,3.824,3.267,3.273,3.8,2.633,2.685,3.801,3.831,3.499,3.662,3.675,2.978,3.749,3.26,3.617,3.446,3.734,3.572,3.785,3.013,3.815,3.73,3.373,3.325,2.553,3.856,3.621,3.5,3.267,3.906,3.234,3.69,3.713,3.573,3.045,3.602,3.161,3.918,3.84,3.711,3.838,3.915,3.75,3.248,3.731,3.211,3.225,3.282,3.388,3.33,3.26,3.61,3.215,3.979,3.226,3.17,3.818,3.983,3.199,3.677
2012-11-29,2.904,2.924,3.691,2.993,3.614,3.091,2.97,2.636,3.435,3.307,3.118,3.437,3.606,3.052,3.293,2.91,2.788,2.829,2.865,3.234,3.069,2.965,3.636,3.077,3.398,2.501,2.399,3.51,3.468,3.015,3.052,2.928,3.423,2.748,3.519,2.64,3.233,2.68,2.588,2.714,3.439,3.134,3.187,3.446,3.268,3.143,2.842,2.358,2.467,2.788,3.238,2.763,2.585,2.848,2.166,3.578,3.701,3.124,3.199,3.111,2.966,2.953,2.967,3.507,2.981,2.647,3.017,2.75,2.346,2.482,3.198,2.773,3.38,2.785,3.128,2.684,3.455,3.731,3.694,2.342,2.906,2.799,3.518,3.424,3.046,3.339,2.899,3.105,3.093,2.832,3.002,2.842,3.0,2.609,2.653,3.093,2.861,2.901,3.25,3.555,2.978,3.621,3.44,3.027,2.291,3.061,3.458,3.777,2.762,3.008,3.026,3.648,3.617,3.586,3.458,3.456,3.13,3.071,2.758,2.92,2.979,2.82,2.637,2.556,2.733,2.652,2.666,2.634,2.862,2.981,3.24,3.234,3.329,3.352,3.348,2.763,3.599,2.998,3.002,3.652,2.903,2.819,3.271,2.891,3.441,2.999,2.594,3.101,3.035,2.99,2.674,2.997,3.02,3.181,2.749,2.701,2.725,2.618,2.241,2.685,2.317,2.562,2.569,2.71,2.764,2.56,2.809,2.779,2.136,2.264,2.495,2.656,2.821,2.859,2.102,1.866,2.115,2.642,2.635,2.441,2.701,2.596,3.314,3.127,2.669,2.628,2.64,2.919,3.458,2.651,2.816,2.514,2.766,3.64,2.509,2.878,3.236,3.144,2.59,2.919,2.945,2.828,3.003,2.91,2.6,2.73,2.804,2.672,2.69,3.17,2.752,2.351,2.484,2.695,2.657,3.191,3.22,2.905,3.096,3.432,3.577,2.349,3.28,2.553,2.662,2.901,3.311,2.562,3.1,3.265,2.23,3.291,3.558,2.059,2.911,3.106,2.547,2.768,3.643,3.359,3.401,3.206,2.943,3.343,3.168,3.267,2.656,3.177,2.46,2.673,2.549,2.13,2.152,3.247,2.821,3.34,3.207,2.839,2.721,2.668,3.446,3.457,2.848,2.996,2.618,2.547,3.25,3.3,3.155,2.808,2.762,2.293,2.671,2.745,2.743,2.76,2.376,2.37,2.805,2.335,2.84,2.718,3.181,3.306,2.971,3.072,2.144,2.848,2.875,2.986,2.261,2.493,2.757,2.76,2.41,2.825,2.323,2.973,3.192,3.052,2.635,2.899,3.031,2.413,2.76,2.708,3.195,3.253,3.103,3.483,2.943,3.263,2.872,3.451,3.135,3.136,3.301,2.273,2.746,2.892,3.661,2.686,3.535,2.908,2.557,2.693,2.053,2.688,3.3,3.308,3.334,2.829,2.522,2.69,3.435,2.859,3.311,3.125,2.532,2.524,3.112,2.158,2.791,3.478,3.049,2.865,3.019,3.11,3.117,2.8,2.746,2.676,2.927,2.663,2.705,2.354,3.455,3.322,3.699,3.694,2.743,2.705,2.61,2.708,3.54,2.946,2.828,3.542,3.523,2.466,2.659,2.314,2.799,2.18,2.782,3.49,2.735,2.818,2.487,3.217,2.785,3.077,2.929,3.606,3.058,3.649,2.33,2.923,2.841,2.958,2.634,2.419,2.863,3.34,2.39,2.339,3.157,2.918,2.422,3.4,2.709,2.709,2.78,3.125,2.273,2.699,2.241,3.483,2.979,3.603,2.929,2.76,2.679,2.868,2.88,2.825,3.616,3.054,2.3,2.306,2.894,2.278,3.574,3.309,2.412,3.554,2.737,2.769,2.718,2.728,2.272,2.569,3.468,2.83,3.045,2.359,2.716,2.367,2.964,3.644,2.517,2.878,3.053,2.576,2.966,2.823,2.783,2.865,3.648,3.009,2.717,2.687,2.976,2.525,2.788,2.182,2.873,3.088,2.663,2.405,2.83,2.939,3.28,2.923,2.597,3.66,2.203,2.87,2.625,2.647,2.625,3.662,3.359,2.808,3.654,2.27,2.994,2.656,2.208,2.922,2.617,3.595,3.649,2.069,2.179,2.934,3.557,2.079,2.978,2.36,3.107,2.987,2.403,2.934,2.913,3.383,3.366,2.529,2.413,3.562,2.877,2.824,3.049,3.479,2.899,2.929,3.323,3.28,2.909,2.896,2.916,2.791,2.966,3.391,3.389,3.602,3.4,2.911,3.362,3.058,3.411,2.839,3.522,2.432,2.509,2.218,3.263,3.049,2.905,3.581,3.221,3.436,3.083,3.479,2.188,3.41,3.254,3.46,3.361,3.305,2.843,3.644,2.981,3.355,3.457,3.413,2.922,2.926,3.395,2.28,2.33,3.391,3.423,3.087,3.254,3.283,2.662,3.363,2.912,3.223,3.052,3.348,3.163,3.378,2.619,3.411,3.333,3.023,2.969,2.199,3.451,3.212,3.111,2.921,3.502,2.888,3.282,3.314,3.179,2.702,3.194,2.814,3.529,3.452,3.32,3.433,3.514,3.352,2.892,3.342,2.845,2.863,2.936,3.004,2.984,2.897,3.202,2.857,3.574,2.878,2.822,3.43,3.578,2.853,3.277
2012-11-30,2.883,2.889,3.639,2.928,3.505,3.126,2.909,2.61,3.319,3.185,3.04,3.354,3.5,3.087,3.334,2.945,2.757,2.805,2.838,3.115,2.934,2.911,3.527,2.948,3.272,2.492,2.389,3.384,3.342,2.937,2.971,2.836,3.373,2.72,3.409,2.538,3.101,2.575,2.648,2.709,3.312,3.0,3.061,3.47,3.204,3.024,2.88,2.375,2.526,2.733,3.109,2.755,2.483,2.822,2.179,3.456,3.59,3.087,3.081,3.029,2.931,2.898,2.889,3.406,2.958,2.64,2.994,2.694,2.325,2.447,3.13,2.761,3.421,2.756,3.05,2.646,3.478,3.622,3.584,2.335,2.824,2.771,3.432,3.336,2.968,3.375,2.872,3.075,3.015,2.777,2.924,2.786,2.921,2.66,2.55,2.967,2.833,2.874,3.291,3.468,3.013,3.535,3.314,2.948,2.34,2.983,3.332,3.67,2.662,2.93,2.948,3.538,3.507,3.529,3.399,3.403,3.099,3.035,2.729,2.883,2.918,2.84,2.679,2.603,2.726,2.55,2.564,2.626,2.812,2.945,3.105,3.104,3.203,3.225,3.264,2.726,3.512,2.874,2.877,3.563,2.853,2.791,3.242,2.857,3.325,2.932,2.586,2.978,2.911,2.866,2.645,2.966,2.965,3.049,2.799,2.694,2.699,2.59,2.216,2.678,2.295,2.534,2.541,2.683,2.757,2.553,2.87,2.77,2.111,2.277,2.509,2.628,2.794,2.854,2.077,1.837,2.09,2.614,2.608,2.418,2.678,2.575,3.329,3.144,2.717,2.605,2.617,2.897,3.447,2.627,2.794,2.495,2.744,3.62,2.485,2.857,3.205,3.12,2.576,2.912,2.923,2.793,2.954,2.887,2.571,2.709,2.783,2.716,2.668,3.102,2.729,2.366,2.484,2.707,2.638,3.074,3.103,2.882,3.07,3.484,3.524,2.362,3.328,2.598,2.687,2.868,3.354,2.545,3.069,3.3,2.242,3.348,3.436,2.071,2.874,3.074,2.512,2.763,3.531,3.4,3.287,3.088,2.919,3.383,3.208,3.15,2.622,3.15,2.449,2.651,2.596,2.142,2.165,3.181,2.794,3.308,3.165,2.813,2.714,2.673,3.422,3.432,2.843,2.973,2.657,2.522,3.185,3.236,3.096,2.8,2.753,2.297,2.646,2.695,2.692,2.776,2.389,2.383,2.846,2.382,2.812,2.671,3.147,3.227,2.947,2.994,2.128,2.739,2.834,2.926,2.233,2.464,2.713,2.715,2.428,2.791,2.325,2.897,3.162,2.983,2.591,2.861,2.998,2.46,2.738,2.701,3.174,3.224,2.985,3.372,2.865,3.144,2.851,3.321,3.006,3.002,3.342,2.286,2.7,2.869,3.551,2.681,3.409,2.856,2.572,2.75,2.064,2.666,3.34,3.24,3.246,2.804,2.564,2.579,3.311,2.798,3.347,3.075,2.515,2.583,3.152,2.17,2.782,3.352,3.044,2.899,3.024,3.032,3.049,2.778,2.629,2.647,2.848,2.634,2.739,2.33,3.368,3.188,3.59,3.584,2.712,2.697,2.601,2.68,3.432,2.868,2.8,3.49,3.47,2.509,2.628,2.307,2.743,2.155,2.777,3.403,2.709,2.768,2.452,3.171,2.781,3.046,2.868,3.495,2.98,3.539,2.295,2.957,2.832,2.905,2.599,2.399,2.916,3.381,2.449,2.314,3.023,2.894,2.417,3.29,2.7,2.725,2.67,3.165,2.286,2.671,2.255,3.357,2.918,3.493,2.963,2.729,2.648,2.815,2.873,2.797,3.506,2.976,2.293,2.282,2.943,2.242,3.454,3.347,2.386,3.43,2.728,2.747,2.691,2.703,2.286,2.539,3.415,2.805,3.013,2.352,2.686,2.364,2.94,3.534,2.49,2.822,2.922,2.55,2.943,2.799,2.764,2.893,3.538,2.931,2.733,2.714,2.897,2.488,2.763,2.158,2.849,2.954,2.654,2.381,2.855,2.86,3.149,2.951,2.562,3.55,2.178,2.792,2.591,2.638,2.6,3.552,3.4,2.766,3.544,2.276,2.914,2.631,2.181,2.881,2.635,3.485,3.539,2.04,2.192,2.885,3.447,2.051,2.926,2.332,3.037,2.959,2.417,2.878,2.889,3.347,3.313,2.543,2.427,3.452,2.854,2.849,3.079,3.518,2.799,2.82,3.201,3.162,2.804,2.79,2.81,2.739,2.928,3.413,3.329,3.492,3.338,2.939,3.296,2.924,3.324,2.797,3.436,2.422,2.499,2.212,3.304,2.916,2.882,3.493,3.153,3.363,2.949,3.392,2.181,3.432,3.128,3.35,3.234,3.179,2.831,3.543,2.95,3.229,3.479,3.466,2.885,2.885,3.431,2.271,2.327,3.265,3.298,2.952,3.295,3.305,2.636,3.334,2.859,3.156,2.983,3.319,3.203,3.261,2.605,3.301,3.245,2.962,2.886,2.192,3.34,3.085,3.089,2.897,3.391,2.864,3.322,3.186,3.11,2.669,3.234,2.772,3.476,3.402,3.259,3.322,3.537,3.265,2.812,3.289,2.735,2.888,2.912,2.972,2.96,2.926,3.242,2.772,3.464,2.829,2.769,3.377,3.468,2.829,3.291
2012-12-01,2.919,3.057,3.89,3.068,3.704,3.195,3.048,2.739,3.507,3.359,3.204,3.53,3.696,3.152,3.414,3.012,2.894,2.933,2.97,3.295,3.118,3.078,3.729,3.112,3.472,2.574,2.471,3.584,3.543,3.1,3.133,2.994,3.607,2.852,3.625,2.678,3.282,2.72,2.609,2.751,3.513,3.184,3.233,3.579,3.353,3.187,2.927,2.377,2.487,2.862,3.275,2.8,2.622,2.957,2.181,3.657,3.794,3.206,3.244,3.192,3.042,3.027,3.052,3.628,3.095,2.684,3.132,2.822,2.398,2.554,3.285,2.829,3.502,2.887,3.214,2.762,3.59,3.822,3.785,2.375,2.995,2.903,3.662,3.567,3.132,3.464,3.005,3.217,3.178,2.906,3.087,2.915,3.084,2.63,2.691,3.139,2.965,3.007,3.371,3.699,3.081,3.766,3.514,3.112,2.309,3.146,3.532,3.874,2.805,3.093,3.111,3.739,3.707,3.746,3.61,3.652,3.254,3.152,2.872,3.0,3.058,2.884,2.662,2.565,2.77,2.69,2.704,2.67,2.975,3.062,3.291,3.296,3.402,3.425,3.44,2.841,3.743,3.042,3.045,3.792,3.01,2.924,3.385,2.983,3.507,3.074,2.63,3.149,3.079,3.035,2.777,3.082,3.095,3.227,2.812,2.772,2.8,2.685,2.249,2.756,2.329,2.628,2.635,2.778,2.835,2.63,2.875,2.854,2.143,2.28,2.513,2.723,2.912,2.897,2.11,1.87,2.123,2.709,2.702,2.452,2.713,2.644,3.34,3.15,2.69,2.64,2.652,2.933,3.487,2.682,2.83,2.526,2.779,3.738,2.524,2.951,3.315,3.233,2.625,2.975,2.96,2.897,3.075,2.981,2.666,2.805,2.894,2.686,2.703,3.253,2.849,2.376,2.534,2.716,2.745,3.236,3.266,3.019,3.19,3.574,3.774,2.365,3.417,2.559,2.677,2.977,3.438,2.639,3.233,3.389,2.245,3.413,3.636,2.073,2.99,3.183,2.62,2.804,3.732,3.481,3.479,3.251,3.057,3.465,3.289,3.313,2.73,3.269,2.512,2.77,2.587,2.144,2.167,3.35,2.911,3.42,3.286,2.917,2.792,2.71,3.544,3.566,2.886,3.111,2.64,2.571,3.334,3.386,3.234,2.884,2.837,2.33,2.775,2.814,2.812,2.78,2.393,2.387,2.873,2.356,2.944,2.815,3.313,3.394,3.085,3.157,2.176,2.891,2.989,3.065,2.269,2.558,2.85,2.855,2.431,2.933,2.354,3.061,3.305,3.135,2.727,2.983,3.107,2.433,2.858,2.746,3.298,3.367,3.148,3.569,3.028,3.323,2.974,3.515,3.17,3.185,3.422,2.287,2.821,3.006,3.751,2.752,3.61,2.982,2.574,2.731,2.066,2.785,3.421,3.396,3.476,2.933,2.54,2.729,3.505,2.937,3.436,3.208,2.552,2.544,3.232,2.172,2.866,3.553,3.086,2.967,3.051,3.196,3.207,2.814,2.79,2.779,3.011,2.76,2.754,2.363,3.599,3.374,3.791,3.785,2.814,2.78,2.684,2.812,3.628,3.03,2.933,3.74,3.72,2.487,2.729,2.347,2.872,2.188,2.819,3.634,2.842,2.924,2.559,3.389,2.822,3.2,3.007,3.693,3.143,3.74,2.404,3.025,2.917,3.071,2.708,2.437,2.92,3.462,2.409,2.348,3.207,3.023,2.458,3.488,2.784,2.767,2.825,3.245,2.287,2.802,2.256,3.558,3.058,3.693,3.031,2.832,2.75,2.95,2.918,2.929,3.706,3.139,2.333,2.315,2.965,2.349,3.654,3.433,2.449,3.631,2.812,2.867,2.825,2.831,2.287,2.646,3.665,2.934,3.167,2.393,2.819,2.405,3.077,3.734,2.611,2.955,3.1,2.677,3.081,2.927,2.876,2.936,3.738,3.094,2.775,2.752,3.06,2.612,2.891,2.19,2.986,3.138,2.738,2.415,2.885,3.023,3.338,2.995,2.671,3.751,2.212,2.954,2.699,2.721,2.727,3.753,3.481,2.899,3.745,2.302,3.081,2.756,2.215,3.033,2.648,3.685,3.74,2.075,2.194,3.047,3.647,2.086,3.09,2.387,3.202,3.095,2.418,3.044,3.026,3.528,3.562,2.546,2.429,3.652,2.991,2.879,3.125,3.592,2.959,2.978,3.386,3.358,2.975,2.962,2.977,2.903,3.078,3.525,3.575,3.692,3.581,2.983,3.537,3.102,3.554,2.952,3.667,2.504,2.582,2.251,3.384,3.093,3.019,3.723,3.308,3.6,3.133,3.622,2.22,3.544,3.327,3.566,3.434,3.378,2.93,3.756,3.105,3.429,3.592,3.561,3.034,3.04,3.54,2.317,2.368,3.464,3.499,3.137,3.376,3.414,2.765,3.518,3.025,3.317,3.138,3.503,3.284,3.469,2.703,3.517,3.475,3.128,3.06,2.231,3.54,3.284,3.234,3.035,3.591,3.001,3.403,3.352,3.266,2.808,3.315,2.927,3.726,3.64,3.455,3.522,3.65,3.495,2.978,3.537,2.889,2.932,3.05,3.126,3.098,2.967,3.323,2.953,3.664,2.991,2.934,3.626,3.668,2.966,3.392
2012-12-02,3.05,3.196,4.055,3.199,3.851,3.168,3.192,2.879,3.651,3.5,3.342,3.679,3.844,3.124,3.381,2.985,3.035,3.074,3.112,3.436,3.252,3.223,3.876,3.237,3.611,2.656,2.552,3.724,3.682,3.238,3.27,3.126,3.772,2.991,3.771,2.793,3.418,2.833,2.516,2.83,3.652,3.318,3.372,3.587,3.508,3.321,2.89,2.389,2.393,2.995,3.4,2.887,2.737,3.091,2.202,3.798,3.94,3.371,3.378,3.328,3.194,3.161,3.189,3.776,3.223,2.768,3.26,2.955,2.517,2.706,3.446,2.927,3.468,3.029,3.371,2.925,3.602,3.969,3.931,2.453,3.131,3.045,3.815,3.719,3.27,3.443,3.146,3.369,3.317,3.04,3.225,3.049,3.222,2.555,2.805,3.276,3.107,3.148,3.337,3.852,3.054,3.919,3.653,3.25,2.233,3.284,3.671,4.022,2.921,3.231,3.249,3.885,3.853,3.91,3.773,3.816,3.423,3.317,3.011,3.165,3.202,2.91,2.638,2.529,2.855,2.805,2.819,2.754,3.119,3.227,3.426,3.433,3.541,3.563,3.588,3.005,3.896,3.18,3.184,3.944,3.157,3.065,3.538,3.142,3.65,3.204,2.714,3.288,3.217,3.173,2.917,3.231,3.229,3.359,2.744,2.85,2.933,2.817,2.378,2.834,2.452,2.761,2.767,2.91,2.913,2.707,2.777,2.937,2.271,2.301,2.535,2.856,3.054,2.976,2.237,2.007,2.25,2.841,2.834,2.581,2.844,2.765,3.374,3.176,2.625,2.77,2.782,3.065,3.596,2.816,2.961,2.64,2.91,3.878,2.654,3.079,3.468,3.37,2.725,3.059,3.092,3.028,3.2,3.111,2.799,2.931,3.024,2.644,2.834,3.398,2.98,2.392,2.591,2.748,2.857,3.37,3.4,3.147,3.329,3.51,3.939,2.386,3.362,2.524,2.681,3.129,3.397,2.744,3.395,3.367,2.266,3.333,3.778,2.094,3.155,3.337,2.772,2.884,3.877,3.448,3.623,3.385,3.185,3.431,3.254,3.447,2.883,3.413,2.599,2.9,2.522,2.164,2.187,3.511,3.053,3.574,3.436,3.051,2.869,2.758,3.685,3.708,2.965,3.239,2.613,2.702,3.489,3.54,3.377,2.968,2.92,2.373,2.914,2.938,2.936,2.804,2.414,2.408,2.826,2.288,3.086,2.963,3.482,3.551,3.213,3.296,2.273,3.016,3.129,3.209,2.407,2.69,2.999,3.004,2.45,3.074,2.41,3.199,3.457,3.276,2.875,3.147,3.26,2.364,2.989,2.83,3.433,3.52,3.281,3.714,3.165,3.465,3.094,3.652,3.295,3.32,3.389,2.311,2.971,3.133,3.898,2.826,3.75,3.117,2.599,2.648,2.087,2.915,3.387,3.557,3.628,3.074,2.515,2.852,3.645,3.08,3.413,3.368,2.662,2.45,3.197,2.193,2.95,3.692,3.172,2.94,3.107,3.334,3.368,2.947,2.907,2.919,3.148,2.904,2.751,2.492,3.751,3.509,3.937,3.932,2.957,2.863,2.766,2.953,3.771,3.168,3.074,3.904,3.884,2.437,2.872,2.425,3.005,2.317,2.898,3.786,2.977,3.071,2.711,3.554,2.9,3.369,3.151,3.839,3.281,3.886,2.554,2.998,3.0,3.217,2.861,2.557,2.848,3.428,2.315,2.477,3.342,3.165,2.532,3.633,2.867,2.802,2.948,3.21,2.311,2.943,2.28,3.698,3.202,3.84,3.004,2.975,2.893,3.096,3.004,3.071,3.853,3.278,2.411,2.444,2.902,2.5,3.797,3.406,2.583,3.772,2.895,2.998,2.961,2.971,2.311,2.788,3.829,3.074,3.336,2.471,2.96,2.473,3.207,3.881,2.75,3.101,3.236,2.817,3.209,3.068,2.991,2.949,3.885,3.232,2.81,2.743,3.198,2.759,3.032,2.315,3.113,3.272,2.82,2.544,2.889,3.161,3.474,3.008,2.824,3.897,2.34,3.091,2.852,2.804,2.867,3.9,3.448,3.049,3.891,2.342,3.218,2.893,2.351,3.176,2.665,3.832,3.886,2.212,2.215,3.191,3.793,2.223,3.236,2.527,3.343,3.238,2.443,3.188,3.155,3.697,3.725,2.571,2.454,3.798,3.118,2.883,3.118,3.565,3.088,3.103,3.521,3.496,3.098,3.086,3.1,3.047,3.22,3.537,3.736,3.838,3.742,2.996,3.696,3.233,3.706,3.092,3.819,2.585,2.664,2.326,3.35,3.223,3.147,3.876,3.47,3.757,3.267,3.775,2.297,3.556,3.465,3.712,3.573,3.516,3.028,3.906,3.272,3.567,3.604,3.495,3.175,3.181,3.515,2.398,2.437,3.603,3.639,3.27,3.341,3.424,2.905,3.67,3.17,3.478,3.298,3.655,3.249,3.611,2.8,3.663,3.626,3.271,3.196,2.308,3.685,3.422,3.363,3.162,3.737,3.128,3.369,3.478,3.426,2.948,3.28,3.067,3.891,3.805,3.617,3.667,3.662,3.646,3.114,3.701,3.013,2.949,3.177,3.295,3.226,2.979,3.288,3.087,3.81,3.134,3.079,3.79,3.814,3.094,3.425
2012-12-03,3.13,3.25,4.105,3.202,3.805,3.274,3.214,2.948,3.593,3.431,3.334,3.67,3.802,3.23,3.507,3.09,3.103,3.144,3.184,3.372,3.161,3.256,3.829,3.156,3.535,2.737,2.632,3.648,3.606,3.229,3.257,3.094,3.826,3.062,3.723,2.733,3.333,2.768,2.649,2.919,3.576,3.229,3.297,3.705,3.531,3.252,2.997,2.478,2.525,3.015,3.32,2.982,2.677,3.167,2.294,3.728,3.89,3.442,3.31,3.313,3.26,3.182,3.18,3.743,3.303,2.864,3.34,2.975,2.583,2.773,3.469,3.02,3.595,3.1,3.379,2.997,3.719,3.921,3.883,2.542,3.116,3.117,3.805,3.709,3.261,3.567,3.218,3.447,3.308,3.06,3.216,3.07,3.213,2.667,2.746,3.199,3.179,3.22,3.463,3.843,3.159,3.91,3.577,3.241,2.343,3.276,3.595,3.978,2.865,3.222,3.24,3.837,3.804,3.95,3.812,3.865,3.507,3.391,3.076,3.237,3.223,3.015,2.759,2.652,2.951,2.746,2.76,2.85,3.157,3.3,3.335,3.35,3.464,3.487,3.579,3.077,3.886,3.108,3.111,3.931,3.197,3.137,3.616,3.216,3.59,3.205,2.809,3.218,3.145,3.101,2.988,3.301,3.251,3.272,2.873,2.926,2.994,2.876,2.454,2.91,2.53,2.82,2.826,2.97,2.99,2.782,2.912,3.019,2.347,2.387,2.622,2.915,3.122,3.066,2.313,2.087,2.326,2.901,2.894,2.659,2.922,2.832,3.475,3.278,2.729,2.848,2.86,3.144,3.684,2.894,3.041,2.709,2.989,3.952,2.732,3.147,3.538,3.436,2.796,3.135,3.172,3.074,3.221,3.177,2.858,2.998,3.09,2.747,2.913,3.411,3.046,2.487,2.677,2.846,2.939,3.302,3.332,3.226,3.403,3.642,3.988,2.473,3.492,2.639,2.786,3.197,3.525,2.827,3.48,3.49,2.352,3.467,3.707,2.185,3.227,3.405,2.839,2.973,3.825,3.574,3.568,3.317,3.264,3.557,3.38,3.379,2.951,3.485,2.672,2.966,2.632,2.25,2.273,3.538,3.121,3.642,3.487,3.114,2.945,2.84,3.76,3.782,3.055,3.319,2.714,2.779,3.512,3.564,3.4,3.049,3.002,2.455,2.984,2.958,2.955,2.905,2.501,2.495,2.934,2.391,3.158,3.009,3.562,3.555,3.293,3.287,2.342,2.954,3.18,3.231,2.49,2.749,3.05,3.053,2.558,3.137,2.503,3.196,3.535,3.282,2.925,3.216,3.329,2.467,3.055,2.926,3.503,3.598,3.213,3.662,3.156,3.4,3.175,3.569,3.215,3.23,3.515,2.421,3.019,3.213,3.849,2.909,3.674,3.142,2.711,2.78,2.178,2.981,3.514,3.581,3.617,3.144,2.635,2.788,3.572,3.101,3.537,3.418,2.744,2.583,3.323,2.286,3.031,3.616,3.262,3.044,3.203,3.326,3.392,3.027,2.828,2.99,3.139,2.974,2.861,2.569,3.741,3.419,3.889,3.883,3.021,2.944,2.847,3.024,3.723,3.159,3.146,3.953,3.933,2.539,2.935,2.513,3.025,2.393,2.988,3.776,3.052,3.11,2.778,3.613,2.99,3.453,3.173,3.789,3.273,3.837,2.62,3.103,3.082,3.251,2.929,2.644,2.979,3.555,2.447,2.554,3.251,3.236,2.622,3.584,2.949,2.904,2.885,3.335,2.421,3.015,2.389,3.621,3.224,3.791,3.109,3.039,2.956,3.131,3.1,3.142,3.804,3.269,2.499,2.521,3.032,2.565,3.731,3.531,2.666,3.7,2.977,3.064,3.035,3.042,2.421,2.852,3.878,3.145,3.42,2.559,3.029,2.564,3.285,3.832,2.818,3.131,3.152,2.886,3.288,3.138,3.073,3.058,3.836,3.223,2.912,2.844,3.189,2.821,3.102,2.39,3.193,3.181,2.901,2.622,3.006,3.152,3.388,3.117,2.891,3.849,2.416,3.082,2.92,2.885,2.936,3.851,3.575,3.103,3.842,2.431,3.207,2.961,2.432,3.227,2.778,3.783,3.837,2.294,2.308,3.232,3.744,2.305,3.272,2.608,3.349,3.312,2.554,3.218,3.234,3.772,3.773,2.682,2.564,3.748,3.198,3.0,3.238,3.691,3.042,3.041,3.451,3.433,3.041,3.028,3.041,3.082,3.276,3.654,3.774,3.789,3.774,3.105,3.721,3.145,3.696,3.142,3.81,2.665,2.744,2.415,3.476,3.136,3.226,3.865,3.493,3.77,3.176,3.765,2.385,3.673,3.388,3.663,3.496,3.44,3.124,3.873,3.356,3.491,3.721,3.628,3.232,3.232,3.639,2.485,2.528,3.527,3.565,3.18,3.468,3.538,2.974,3.757,3.204,3.503,3.321,3.741,3.375,3.549,2.895,3.616,3.616,3.293,3.18,2.396,3.635,3.344,3.453,3.242,3.687,3.208,3.496,3.398,3.45,3.012,3.406,3.117,3.94,3.858,3.652,3.617,3.78,3.636,3.103,3.749,2.95,3.056,3.257,3.378,3.306,3.087,3.414,3.064,3.761,3.175,3.112,3.838,3.765,3.173,3.538
2012-12-04,3.066,3.196,4.043,3.157,3.759,3.213,3.161,2.889,3.548,3.388,3.287,3.62,3.755,3.168,3.43,3.028,3.042,3.087,3.123,3.327,3.12,3.201,3.783,3.117,3.493,2.674,2.569,3.607,3.564,3.182,3.211,3.049,3.762,3.002,3.677,2.697,3.292,2.734,2.569,2.852,3.534,3.188,3.254,3.629,3.475,3.211,2.934,2.42,2.445,2.966,3.282,2.909,2.641,3.104,2.228,3.686,3.845,3.377,3.269,3.268,3.2,3.134,3.133,3.694,3.238,2.79,3.276,2.926,2.528,2.71,3.409,2.947,3.518,3.039,3.321,2.929,3.643,3.876,3.838,2.473,3.069,3.055,3.753,3.656,3.214,3.49,3.158,3.382,3.261,3.011,3.168,3.021,3.166,2.603,2.71,3.156,3.118,3.16,3.386,3.791,3.097,3.858,3.535,3.194,2.278,3.229,3.554,3.933,2.829,3.175,3.193,3.791,3.759,3.89,3.751,3.802,3.436,3.325,3.019,3.171,3.17,2.949,2.687,2.58,2.877,2.71,2.724,2.776,3.1,3.233,3.295,3.308,3.422,3.445,3.528,3.009,3.834,3.063,3.066,3.88,3.14,3.076,3.552,3.15,3.545,3.16,2.735,3.173,3.101,3.057,2.927,3.241,3.203,3.232,2.794,2.87,2.942,2.824,2.387,2.853,2.464,2.767,2.774,2.919,2.934,2.725,2.832,2.958,2.28,2.328,2.564,2.863,3.065,3.0,2.246,2.012,2.259,2.849,2.842,2.593,2.858,2.778,3.41,3.212,2.672,2.783,2.795,3.081,3.621,2.829,2.977,2.654,2.925,3.899,2.666,3.094,3.479,3.384,2.741,3.081,3.108,3.025,3.178,3.125,2.806,2.945,3.037,2.691,2.848,3.359,2.993,2.422,2.613,2.778,2.872,3.26,3.29,3.161,3.344,3.566,3.926,2.414,3.415,2.573,2.719,3.136,3.448,2.76,3.408,3.413,2.293,3.389,3.665,2.119,3.161,3.346,2.776,2.907,3.78,3.498,3.522,3.276,3.199,3.481,3.302,3.338,2.888,3.426,2.616,2.913,2.568,2.19,2.213,3.478,3.064,3.584,3.431,3.061,2.889,2.783,3.702,3.725,2.989,3.254,2.658,2.714,3.456,3.508,3.348,2.988,2.94,2.396,2.926,2.913,2.911,2.837,2.442,2.436,2.871,2.332,3.097,2.95,3.491,3.499,3.228,3.24,2.285,2.914,3.122,3.178,2.417,2.696,2.991,2.994,2.482,3.077,2.434,3.147,3.471,3.232,2.866,3.149,3.269,2.408,3.002,2.852,3.45,3.534,3.171,3.616,3.108,3.356,3.11,3.529,3.176,3.189,3.438,2.34,2.96,3.148,3.804,2.847,3.633,3.093,2.631,2.7,2.112,2.928,3.437,3.522,3.564,3.087,2.562,2.748,3.529,3.047,3.461,3.356,2.678,2.503,3.245,2.22,2.97,3.575,3.197,2.982,3.137,3.279,3.331,2.962,2.793,2.929,3.091,2.912,2.795,2.503,3.689,3.379,3.844,3.838,2.964,2.883,2.785,2.962,3.679,3.111,3.085,3.891,3.871,2.482,2.878,2.444,2.977,2.326,2.921,3.724,2.989,3.053,2.714,3.548,2.923,3.382,3.119,3.744,3.225,3.792,2.557,3.041,3.021,3.196,2.866,2.571,2.9,3.478,2.366,2.488,3.21,3.178,2.553,3.537,2.887,2.838,2.846,3.258,2.34,2.953,2.308,3.58,3.171,3.745,3.046,2.983,2.899,3.075,3.028,3.081,3.758,3.222,2.43,2.454,2.953,2.501,3.689,3.454,2.594,3.658,2.915,3.011,2.972,2.983,2.34,2.794,3.815,3.087,3.348,2.49,2.968,2.495,3.221,3.787,2.759,3.076,3.11,2.827,3.224,3.081,3.007,2.992,3.791,3.176,2.845,2.78,3.141,2.759,3.044,2.325,3.128,3.141,2.84,2.556,2.927,3.104,3.347,3.052,2.828,3.803,2.349,3.034,2.857,2.823,2.878,3.806,3.498,3.044,3.797,2.366,3.16,2.904,2.36,3.169,2.699,3.737,3.792,2.22,2.242,3.175,3.698,2.231,3.217,2.537,3.299,3.251,2.473,3.164,3.169,3.704,3.71,2.602,2.484,3.703,3.132,2.921,3.16,3.615,3.0,3.002,3.41,3.39,3.003,2.99,3.003,3.026,3.218,3.577,3.713,3.744,3.715,3.04,3.662,3.105,3.644,3.084,3.757,2.603,2.681,2.345,3.399,3.096,3.161,3.813,3.433,3.714,3.135,3.713,2.315,3.596,3.346,3.617,3.454,3.398,3.048,3.825,3.284,3.449,3.645,3.551,3.173,3.174,3.563,2.416,2.459,3.485,3.523,3.139,3.39,3.463,2.916,3.686,3.149,3.443,3.26,3.67,3.297,3.505,2.818,3.569,3.563,3.24,3.133,2.326,3.589,3.302,3.38,3.177,3.641,3.143,3.419,3.36,3.39,2.952,3.329,3.059,3.878,3.795,3.591,3.571,3.704,3.583,3.055,3.686,2.91,2.991,3.192,3.306,3.241,3.022,3.337,3.019,3.715,3.118,3.057,3.776,3.719,3.108,3.461
2012-12-05,2.982,3.129,3.98,3.142,3.793,3.207,3.123,2.805,3.593,3.442,3.282,3.615,3.785,3.163,3.421,3.021,2.962,3.003,3.041,3.376,3.197,3.152,3.818,3.184,3.557,2.615,2.509,3.671,3.629,3.176,3.21,3.068,3.693,2.919,3.713,2.745,3.364,2.787,2.582,2.791,3.598,3.264,3.314,3.603,3.434,3.266,2.931,2.392,2.458,2.931,3.35,2.841,2.688,3.022,2.193,3.745,3.884,3.284,3.324,3.269,3.116,3.1,3.127,3.715,3.159,2.722,3.196,2.891,2.453,2.62,3.366,2.874,3.51,2.956,3.294,2.833,3.615,3.914,3.875,2.409,3.069,2.973,3.75,3.652,3.208,3.476,3.075,3.293,3.256,2.976,3.163,2.986,3.16,2.616,2.758,3.217,3.036,3.078,3.377,3.787,3.091,3.856,3.6,3.188,2.29,3.223,3.618,3.966,2.874,3.169,3.187,3.829,3.796,3.834,3.696,3.739,3.333,3.23,2.941,3.075,3.132,2.909,2.665,2.562,2.81,2.757,2.771,2.708,3.047,3.138,3.372,3.378,3.486,3.509,3.523,2.913,3.832,3.119,3.123,3.881,3.083,2.993,3.464,3.057,3.592,3.148,2.667,3.228,3.157,3.112,2.843,3.156,3.169,3.306,2.797,2.817,2.867,2.75,2.3,2.8,2.379,2.692,2.699,2.844,2.881,2.672,2.851,2.9,2.192,2.296,2.533,2.789,2.982,2.939,2.158,1.915,2.171,2.774,2.767,2.506,2.772,2.704,3.374,3.178,2.683,2.698,2.71,2.996,3.551,2.742,2.891,2.58,2.84,3.821,2.58,3.018,3.394,3.307,2.675,3.026,3.023,2.966,3.147,3.05,2.731,2.869,2.961,2.689,2.762,3.331,2.916,2.39,2.564,2.739,2.797,3.316,3.346,3.081,3.263,3.573,3.863,2.383,3.416,2.559,2.69,3.049,3.443,2.687,3.309,3.399,2.261,3.404,3.724,2.083,3.065,3.26,2.687,2.846,3.821,3.489,3.564,3.331,3.119,3.472,3.293,3.394,2.799,3.344,2.556,2.835,2.576,2.158,2.181,3.432,2.981,3.501,3.364,2.986,2.837,2.743,3.623,3.647,2.928,3.174,2.648,2.628,3.415,3.468,3.312,2.93,2.882,2.355,2.841,2.882,2.879,2.801,2.411,2.405,2.873,2.343,3.014,2.885,3.393,3.477,3.148,3.234,2.218,2.963,3.059,3.14,2.321,2.621,2.921,2.926,2.442,3.002,2.379,3.136,3.383,3.211,2.795,3.058,3.182,2.42,2.925,2.785,3.373,3.446,3.226,3.655,3.102,3.406,3.032,3.6,3.244,3.265,3.429,2.296,2.892,3.068,3.841,2.792,3.698,3.054,2.588,2.709,2.076,2.851,3.428,3.479,3.56,3.003,2.54,2.798,3.591,3.009,3.447,3.287,2.6,2.516,3.235,2.184,2.912,3.639,3.134,2.975,3.088,3.273,3.287,2.875,2.86,2.846,3.085,2.828,2.768,2.416,3.685,3.457,3.881,3.875,2.882,2.824,2.726,2.879,3.715,3.105,3.003,3.828,3.808,2.483,2.796,2.379,2.942,2.238,2.86,3.72,2.907,2.996,2.625,3.471,2.863,3.278,3.081,3.782,3.22,3.829,2.467,3.034,2.963,3.145,2.776,2.485,2.906,3.469,2.379,2.401,3.287,3.095,2.491,3.574,2.828,2.793,2.895,3.248,2.296,2.87,2.264,3.645,3.133,3.782,3.04,2.901,2.817,3.023,2.961,2.999,3.795,3.216,2.366,2.367,2.955,2.41,3.743,3.442,2.503,3.719,2.857,2.934,2.889,2.899,2.295,2.711,3.752,3.003,3.245,2.426,2.886,2.435,3.141,3.824,2.675,3.028,3.178,2.742,3.144,2.997,2.931,2.958,3.828,3.17,2.801,2.763,3.135,2.678,2.96,2.24,3.048,3.217,2.781,2.469,2.896,3.098,3.42,3.018,2.739,3.841,2.262,3.027,2.767,2.764,2.793,3.843,3.489,2.971,3.834,2.323,3.157,2.822,2.266,3.105,2.66,3.774,3.829,2.123,2.207,3.12,3.735,2.134,3.165,2.442,3.28,3.167,2.429,3.118,3.089,3.612,3.646,2.559,2.44,3.74,3.052,2.89,3.136,3.604,3.032,3.052,3.467,3.44,3.048,3.035,3.05,2.974,3.15,3.549,3.66,3.781,3.667,3.006,3.622,3.179,3.64,3.021,3.754,2.543,2.622,2.281,3.39,3.169,3.081,3.812,3.39,3.686,3.212,3.709,2.251,3.568,3.409,3.652,3.518,3.461,2.975,3.846,3.181,3.513,3.617,3.559,3.105,3.111,3.551,2.35,2.398,3.549,3.585,3.215,3.382,3.436,2.832,3.594,3.099,3.399,3.217,3.579,3.288,3.553,2.744,3.603,3.559,3.204,3.135,2.262,3.626,3.365,3.296,3.097,3.678,3.063,3.41,3.428,3.346,2.875,3.319,2.996,3.814,3.726,3.539,3.607,3.676,3.579,3.051,3.622,2.961,2.955,3.112,3.203,3.162,2.989,3.328,3.026,3.752,3.063,3.006,3.712,3.756,3.027,3.422
2012-12-06,3.09,3.223,4.076,3.182,3.784,3.211,3.186,2.915,3.571,3.409,3.311,3.647,3.781,3.166,3.424,3.025,3.066,3.114,3.147,3.348,3.137,3.227,3.809,3.131,3.514,2.689,2.583,3.629,3.586,3.205,3.234,3.07,3.793,3.025,3.702,2.714,3.311,2.75,2.542,2.866,3.556,3.206,3.273,3.634,3.502,3.231,2.927,2.42,2.417,2.99,3.297,2.923,2.657,3.128,2.228,3.709,3.872,3.406,3.289,3.291,3.227,3.159,3.155,3.72,3.264,2.802,3.302,2.949,2.549,2.733,3.436,2.963,3.513,3.063,3.346,2.954,3.649,3.903,3.864,2.483,3.091,3.079,3.781,3.683,3.237,3.488,3.182,3.408,3.285,3.035,3.192,3.045,3.189,2.585,2.726,3.175,3.142,3.184,3.38,3.818,3.094,3.887,3.557,3.217,2.257,3.252,3.576,3.96,2.846,3.198,3.216,3.817,3.784,3.921,3.781,3.834,3.465,3.354,3.045,3.198,3.195,2.949,2.671,2.56,2.891,2.726,2.74,2.788,3.125,3.262,3.314,3.328,3.443,3.466,3.554,3.036,3.862,3.081,3.085,3.908,3.166,3.1,3.579,3.176,3.569,3.184,2.747,3.193,3.119,3.075,2.949,3.268,3.228,3.249,2.775,2.887,2.968,2.849,2.405,2.871,2.481,2.792,2.798,2.944,2.952,2.742,2.808,2.975,2.297,2.33,2.568,2.889,3.091,3.015,2.263,2.027,2.276,2.874,2.867,2.613,2.88,2.801,3.42,3.219,2.658,2.805,2.817,3.105,3.647,2.852,3.0,2.674,2.947,3.933,2.687,3.12,3.509,3.414,2.761,3.101,3.132,3.051,3.203,3.151,2.83,2.97,3.064,2.679,2.87,3.385,3.019,2.422,2.623,2.783,2.892,3.281,3.311,3.186,3.37,3.555,3.958,2.417,3.405,2.556,2.715,3.164,3.441,2.778,3.437,3.41,2.294,3.374,3.688,2.118,3.188,3.375,2.8,2.921,3.806,3.492,3.545,3.296,3.225,3.475,3.295,3.359,2.913,3.454,2.633,2.938,2.552,2.191,2.214,3.505,3.091,3.615,3.46,3.088,2.907,2.794,3.732,3.755,3.004,3.28,2.648,2.735,3.483,3.535,3.375,3.006,2.958,2.403,2.951,2.937,2.934,2.84,2.445,2.439,2.862,2.315,3.121,2.975,3.522,3.525,3.254,3.264,2.3,2.932,3.146,3.203,2.434,2.72,3.016,3.019,2.478,3.101,2.439,3.17,3.498,3.257,2.89,3.177,3.297,2.392,3.028,2.866,3.481,3.561,3.19,3.641,3.131,3.377,3.133,3.55,3.19,3.207,3.432,2.336,2.984,3.173,3.83,2.862,3.656,3.118,2.629,2.677,2.111,2.953,3.431,3.549,3.59,3.113,2.545,2.765,3.551,3.071,3.457,3.384,2.695,2.476,3.237,2.219,2.988,3.597,3.215,2.978,3.149,3.303,3.357,2.985,2.808,2.951,3.114,2.935,2.787,2.522,3.716,3.399,3.87,3.864,2.99,2.9,2.801,2.985,3.704,3.134,3.109,3.923,3.903,2.468,2.903,2.454,3.0,2.343,2.936,3.751,3.012,3.078,2.738,3.577,2.938,3.411,3.144,3.769,3.249,3.818,2.578,3.037,3.039,3.221,2.891,2.587,2.881,3.472,2.338,2.507,3.228,3.206,2.563,3.561,2.904,2.839,2.863,3.25,2.336,2.976,2.304,3.602,3.196,3.771,3.043,3.009,2.924,3.1,3.042,3.105,3.784,3.245,2.44,2.473,2.936,2.523,3.712,3.449,2.612,3.682,2.932,3.037,2.995,3.009,2.336,2.819,3.847,3.114,3.377,2.501,2.991,2.503,3.247,3.813,2.783,3.101,3.127,2.852,3.249,3.107,3.028,2.989,3.817,3.199,2.847,2.778,3.164,2.782,3.071,2.342,3.153,3.158,2.856,2.575,2.924,3.126,3.367,3.05,2.853,3.829,2.367,3.056,2.882,2.839,2.903,3.832,3.492,3.069,3.823,2.37,3.183,2.929,2.378,3.194,2.696,3.762,3.818,2.236,2.242,3.201,3.723,2.247,3.243,2.555,3.324,3.276,2.47,3.189,3.194,3.735,3.741,2.6,2.481,3.728,3.157,2.918,3.157,3.612,3.019,3.02,3.429,3.409,3.02,3.007,3.021,3.051,3.243,3.583,3.743,3.769,3.744,3.037,3.691,3.121,3.67,3.108,3.785,2.617,2.697,2.353,3.393,3.111,3.186,3.841,3.46,3.742,3.152,3.74,2.324,3.602,3.366,3.642,3.475,3.418,3.064,3.852,3.312,3.47,3.651,3.54,3.198,3.199,3.561,2.426,2.467,3.507,3.545,3.156,3.384,3.468,2.941,3.716,3.174,3.47,3.286,3.7,3.29,3.527,2.832,3.593,3.589,3.265,3.156,2.335,3.613,3.322,3.404,3.202,3.666,3.168,3.412,3.375,3.416,2.974,3.322,3.083,3.91,3.826,3.62,3.595,3.711,3.609,3.077,3.716,2.928,2.989,3.218,3.335,3.267,3.019,3.33,3.04,3.74,3.143,3.081,3.807,3.745,3.132,3.469
2012-12-07,2.779,2.937,3.758,2.976,3.622,3.143,2.931,2.601,3.427,3.28,3.108,3.429,3.612,3.1,3.34,2.956,2.749,2.8,2.825,3.211,3.046,2.955,3.648,3.023,3.401,2.458,2.352,3.517,3.474,3.001,3.038,2.906,3.466,2.705,3.542,2.612,3.211,2.658,2.536,2.629,3.443,3.112,3.154,3.491,3.229,3.112,2.873,2.297,2.41,2.754,3.19,2.662,2.555,2.816,2.078,3.588,3.717,3.049,3.171,3.099,2.9,2.924,2.952,3.537,2.963,2.544,3.001,2.713,2.271,2.395,3.15,2.687,3.43,2.74,3.087,2.593,3.501,3.745,3.707,2.242,2.896,2.756,3.559,3.461,3.034,3.386,2.861,3.063,3.082,2.799,2.988,2.809,2.985,2.582,2.625,3.059,2.82,2.863,3.295,3.597,3.026,3.666,3.445,3.013,2.253,3.049,3.464,3.796,2.74,2.994,3.013,3.659,3.627,3.615,3.476,3.515,3.084,2.992,2.74,2.836,2.94,2.788,2.57,2.475,2.633,2.624,2.638,2.53,2.847,2.9,3.223,3.224,3.33,3.353,3.337,2.674,3.642,2.956,2.96,3.694,2.881,2.777,3.236,2.821,3.427,2.984,2.489,3.065,2.995,2.949,2.627,2.941,2.993,3.153,2.734,2.675,2.68,2.562,2.091,2.658,2.175,2.504,2.511,2.658,2.74,2.529,2.81,2.745,1.982,2.193,2.432,2.601,2.779,2.779,1.947,1.683,1.961,2.587,2.58,2.299,2.567,2.524,3.256,3.063,2.652,2.492,2.504,2.794,3.373,2.534,2.686,2.405,2.635,3.632,2.372,2.833,3.179,3.119,2.512,2.881,2.82,2.788,2.986,2.865,2.542,2.687,2.777,2.638,2.556,3.142,2.729,2.281,2.426,2.615,2.609,3.163,3.193,2.885,3.054,3.517,3.64,2.28,3.352,2.483,2.586,2.832,3.368,2.503,3.068,3.309,2.157,3.358,3.567,1.968,2.827,3.044,2.463,2.685,3.654,3.408,3.396,3.178,2.923,3.391,3.211,3.242,2.576,3.134,2.403,2.649,2.534,2.053,2.077,3.214,2.778,3.288,3.16,2.798,2.695,2.625,3.418,3.44,2.768,2.978,2.586,2.42,3.21,3.263,3.124,2.776,2.727,2.234,2.638,2.72,2.717,2.683,2.308,2.302,2.821,2.31,2.799,2.676,3.148,3.273,2.952,3.06,2.052,2.817,2.858,2.948,2.092,2.432,2.71,2.716,2.313,2.792,2.229,2.958,3.153,3.029,2.583,2.821,2.966,2.389,2.739,2.608,3.186,3.217,3.072,3.486,2.927,3.241,2.841,3.449,3.083,3.114,3.348,2.154,2.681,2.871,3.672,2.644,3.543,2.875,2.448,2.657,1.961,2.664,3.347,3.263,3.368,2.799,2.445,2.654,3.433,2.816,3.357,3.064,2.411,2.469,3.153,2.069,2.757,3.484,2.971,2.909,2.948,3.1,3.069,2.666,2.728,2.629,2.91,2.609,2.668,2.208,3.494,3.308,3.712,3.707,2.678,2.669,2.57,2.663,3.55,2.93,2.787,3.604,3.584,2.437,2.591,2.212,2.764,2.028,2.7,3.529,2.698,2.793,2.4,3.239,2.703,3.029,2.888,3.613,3.045,3.66,2.242,2.969,2.809,2.947,2.552,2.274,2.847,3.388,2.331,2.192,3.137,2.892,2.329,3.403,2.673,2.664,2.75,3.166,2.154,2.653,2.122,3.489,2.94,3.613,2.975,2.697,2.612,2.821,2.785,2.783,3.626,3.042,2.198,2.158,2.89,2.184,3.582,3.356,2.28,3.563,2.702,2.747,2.679,2.695,2.153,2.506,3.528,2.801,2.996,2.259,2.671,2.276,2.943,3.655,2.469,2.829,3.023,2.537,2.948,2.794,2.742,2.848,3.659,2.995,2.673,2.68,2.96,2.459,2.757,2.035,2.851,3.065,2.625,2.26,2.778,2.922,3.268,2.908,2.515,3.672,2.051,2.852,2.543,2.608,2.589,3.674,3.408,2.758,3.665,2.196,2.983,2.624,2.041,2.901,2.527,3.604,3.66,1.892,2.092,2.921,3.565,1.904,2.965,2.212,3.099,2.949,2.288,2.922,2.891,3.372,3.422,2.419,2.299,3.57,2.856,2.772,3.03,3.518,2.878,2.906,3.303,3.272,2.899,2.886,2.902,2.775,2.946,3.434,3.442,3.611,3.452,2.896,3.41,3.024,3.448,2.82,3.563,2.386,2.465,2.116,3.309,3.014,2.884,3.622,3.173,3.482,3.061,3.518,2.082,3.453,3.253,3.482,3.362,3.306,2.784,3.669,2.933,3.357,3.502,3.505,2.9,2.91,3.465,2.181,2.238,3.394,3.428,3.065,3.3,3.325,2.628,3.367,2.9,3.181,2.999,3.351,3.206,3.39,2.551,3.431,3.367,3.013,2.964,2.094,3.455,3.208,3.085,2.9,3.508,2.866,3.328,3.269,3.129,2.664,3.237,2.795,3.59,3.499,3.319,3.437,3.561,3.387,2.877,3.397,2.816,2.842,2.916,2.953,2.965,2.88,3.246,2.857,3.582,2.863,2.807,3.488,3.587,2.83,3.287
2012-12-08,2.858,3.024,3.866,3.068,3.736,3.153,3.027,2.686,3.541,3.394,3.208,3.537,3.726,3.11,3.35,2.966,2.84,2.886,2.917,3.325,3.16,3.05,3.763,3.134,3.516,2.511,2.404,3.632,3.589,3.101,3.138,3.006,3.571,2.796,3.656,2.706,3.326,2.753,2.521,2.682,3.559,3.227,3.268,3.518,3.333,3.222,2.878,2.32,2.395,2.843,3.302,2.719,2.648,2.899,2.105,3.704,3.832,3.148,3.28,3.199,2.993,3.014,3.051,3.649,3.038,2.6,3.076,2.803,2.342,2.486,3.257,2.75,3.44,2.832,3.195,2.69,3.529,3.861,3.822,2.293,2.995,2.848,3.67,3.571,3.133,3.401,2.953,3.161,3.181,2.889,3.087,2.899,3.084,2.572,2.719,3.172,2.912,2.955,3.306,3.708,3.036,3.777,3.56,3.112,2.241,3.148,3.579,3.911,2.834,3.093,3.112,3.774,3.741,3.722,3.583,3.621,3.187,3.092,2.826,2.935,3.037,2.822,2.585,2.486,2.689,2.718,2.732,2.586,2.941,2.999,3.338,3.339,3.445,3.468,3.444,2.772,3.753,3.069,3.073,3.806,2.975,2.869,3.335,2.919,3.541,3.076,2.544,3.178,3.107,3.061,2.717,3.033,3.084,3.266,2.73,2.726,2.761,2.642,2.166,2.709,2.249,2.584,2.591,2.738,2.791,2.579,2.794,2.799,2.057,2.219,2.459,2.681,2.865,2.833,2.022,1.762,2.036,2.667,2.66,2.375,2.645,2.597,3.292,3.096,2.645,2.569,2.582,2.872,3.443,2.614,2.765,2.473,2.713,3.718,2.45,2.912,3.273,3.203,2.574,2.936,2.899,2.871,3.071,2.944,2.622,2.764,2.856,2.643,2.634,3.242,2.809,2.307,2.469,2.648,2.676,3.272,3.303,2.959,3.144,3.516,3.747,2.306,3.354,2.493,2.61,2.924,3.375,2.566,3.165,3.323,2.183,3.35,3.683,1.994,2.925,3.137,2.554,2.738,3.77,3.419,3.51,3.288,2.998,3.402,3.22,3.352,2.667,3.226,2.458,2.728,2.528,2.078,2.102,3.322,2.864,3.382,3.255,2.88,2.746,2.663,3.51,3.534,2.821,3.053,2.596,2.499,3.314,3.367,3.221,2.83,2.782,2.27,2.723,2.803,2.8,2.714,2.335,2.329,2.823,2.301,2.89,2.769,3.251,3.383,3.027,3.159,2.111,2.919,2.948,3.044,2.173,2.511,2.803,2.809,2.342,2.883,2.272,3.056,3.252,3.127,2.676,2.92,3.059,2.38,2.819,2.664,3.27,3.316,3.181,3.6,3.026,3.355,2.912,3.565,3.194,3.229,3.359,2.185,2.774,2.945,3.787,2.694,3.659,2.965,2.48,2.646,1.987,2.743,3.357,3.371,3.478,2.885,2.46,2.754,3.549,2.912,3.372,3.165,2.478,2.454,3.162,2.096,2.812,3.6,3.028,2.918,2.992,3.199,3.176,2.746,2.829,2.72,3.008,2.7,2.691,2.284,3.604,3.424,3.828,3.822,2.765,2.723,2.624,2.754,3.662,3.029,2.878,3.711,3.691,2.437,2.677,2.264,2.854,2.103,2.753,3.64,2.782,2.887,2.491,3.343,2.756,3.132,2.984,3.728,3.145,3.775,2.332,2.978,2.864,3.042,2.644,2.347,2.841,3.399,2.315,2.268,3.252,2.978,2.379,3.516,2.727,2.701,2.851,3.175,2.185,2.744,2.152,3.605,3.037,3.727,2.984,2.783,2.698,2.916,2.842,2.874,3.741,3.141,2.25,2.234,2.888,2.274,3.698,3.369,2.36,3.678,2.756,2.828,2.764,2.78,2.184,2.591,3.634,2.886,3.098,2.311,2.762,2.324,3.02,3.77,2.554,2.925,3.137,2.622,3.022,2.88,2.811,2.878,3.774,3.094,2.71,2.696,3.059,2.55,2.842,2.109,2.925,3.18,2.679,2.337,2.802,3.021,3.383,2.938,2.606,3.787,2.127,2.95,2.635,2.662,2.673,3.789,3.419,2.851,3.78,2.23,3.082,2.707,2.121,2.993,2.556,3.719,3.775,1.973,2.118,3.014,3.68,1.984,3.061,2.296,3.197,3.042,2.319,3.017,2.967,3.476,3.527,2.451,2.331,3.684,2.93,2.796,3.05,3.532,2.979,3.009,3.419,3.388,3.002,2.989,3.005,2.868,3.037,3.462,3.548,3.726,3.558,2.926,3.517,3.138,3.558,2.91,3.674,2.438,2.519,2.166,3.319,3.127,2.959,3.733,3.281,3.591,3.175,3.629,2.133,3.481,3.367,3.595,3.477,3.42,2.847,3.782,3.034,3.472,3.53,3.503,2.991,3.001,3.479,2.233,2.286,3.509,3.543,3.179,3.31,3.352,2.712,3.457,2.995,3.289,3.105,3.442,3.215,3.504,2.613,3.544,3.476,3.11,3.064,2.144,3.569,3.322,3.163,2.975,3.622,2.94,3.338,3.381,3.237,2.754,3.247,2.884,3.697,3.605,3.426,3.55,3.59,3.497,2.976,3.503,2.918,2.873,2.99,3.055,3.04,2.909,3.255,2.957,3.697,2.956,2.902,3.594,3.701,2.905,3.324
2012-12-09,3.1,3.255,4.139,3.278,3.966,3.295,3.261,2.922,3.765,3.613,3.429,3.774,3.958,3.25,3.519,3.106,3.085,3.123,3.163,3.545,3.366,3.288,3.993,3.333,3.731,2.712,2.604,3.848,3.805,3.321,3.356,3.215,3.844,3.039,3.885,2.885,3.535,2.928,2.656,2.895,3.774,3.434,3.483,3.706,3.584,3.429,3.013,2.474,2.53,3.06,3.502,2.951,2.826,3.144,2.273,3.922,4.06,3.422,3.488,3.417,3.245,3.232,3.27,3.884,3.281,2.829,3.319,3.019,2.554,2.74,3.519,2.988,3.609,3.078,3.448,2.962,3.718,4.09,4.051,2.507,3.212,3.094,3.915,3.816,3.353,3.575,3.199,3.425,3.402,3.106,3.307,3.116,3.305,2.687,2.897,3.385,3.158,3.201,3.474,3.953,3.176,4.023,3.775,3.333,2.354,3.369,3.794,4.143,3.015,3.314,3.332,4.003,3.97,3.992,3.851,3.893,3.472,3.367,3.06,3.209,3.271,3.021,2.775,2.67,2.919,2.896,2.911,2.815,3.18,3.273,3.545,3.55,3.659,3.682,3.681,3.044,3.999,3.284,3.288,4.05,3.217,3.115,3.6,3.188,3.764,3.285,2.774,3.395,3.323,3.277,2.963,3.284,3.302,3.471,2.879,2.914,2.981,2.862,2.405,2.897,2.485,2.803,2.81,2.958,2.979,2.766,2.923,3.002,2.296,2.375,2.617,2.902,3.102,3.046,2.261,2.019,2.274,2.887,2.88,2.616,2.886,2.81,3.48,3.279,2.755,2.81,2.823,3.115,3.674,2.857,3.008,2.683,2.955,3.954,2.691,3.132,3.527,3.431,2.776,3.128,3.142,3.085,3.274,3.165,2.843,2.98,3.075,2.777,2.876,3.477,3.029,2.473,2.657,2.833,2.909,3.48,3.511,3.202,3.389,3.667,4.019,2.464,3.51,2.661,2.787,3.177,3.54,2.796,3.446,3.497,2.339,3.488,3.901,2.162,3.199,3.391,2.808,2.951,3.997,3.588,3.735,3.496,3.241,3.571,3.388,3.56,2.922,3.473,2.651,2.947,2.647,2.235,2.258,3.585,3.102,3.637,3.501,3.102,2.934,2.834,3.756,3.78,3.035,3.297,2.741,2.74,3.565,3.618,3.453,3.033,2.984,2.439,2.958,3.004,3.001,2.895,2.492,2.486,2.952,2.407,3.137,3.014,3.535,3.635,3.27,3.38,2.31,3.113,3.188,3.279,2.432,2.731,3.05,3.055,2.536,3.127,2.474,3.279,3.517,3.354,2.922,3.192,3.312,2.485,3.038,2.894,3.496,3.581,3.388,3.827,3.246,3.575,3.151,3.777,3.394,3.436,3.527,2.386,3.021,3.188,4.017,2.891,3.875,3.184,2.684,2.788,2.154,2.963,3.526,3.634,3.722,3.122,2.647,2.946,3.765,3.145,3.546,3.429,2.708,2.589,3.33,2.265,3.014,3.815,3.246,3.058,3.193,3.42,3.438,2.992,3.009,2.965,3.228,2.947,2.877,2.524,3.849,3.632,4.057,4.051,3.002,2.925,2.825,2.999,3.886,3.248,3.125,3.983,3.963,2.561,2.914,2.477,3.071,2.342,2.966,3.885,3.026,3.128,2.745,3.618,2.968,3.417,3.219,3.957,3.366,4.004,2.583,3.119,3.067,3.281,2.9,2.595,2.989,3.568,2.449,2.508,3.459,3.216,2.591,3.743,2.929,2.903,3.044,3.343,2.386,2.989,2.354,3.821,3.271,3.956,3.125,3.021,2.936,3.157,3.073,3.121,3.97,3.362,2.463,2.474,3.04,2.526,3.919,3.541,2.616,3.896,2.958,3.048,3.009,3.017,2.386,2.828,3.906,3.123,3.383,2.524,3.007,2.535,3.263,3.999,2.789,3.163,3.346,2.857,3.266,3.116,3.046,3.072,4.003,3.315,2.911,2.848,3.279,2.799,3.079,2.342,3.168,3.386,2.881,2.577,2.993,3.241,3.593,3.133,2.861,4.016,2.366,3.169,2.89,2.864,2.909,4.018,3.588,3.1,4.01,2.409,3.301,2.937,2.375,3.235,2.755,3.948,4.004,2.231,2.287,3.254,3.908,2.242,3.301,2.556,3.424,3.293,2.522,3.254,3.21,3.759,3.799,2.654,2.533,3.913,3.173,2.987,3.235,3.706,3.181,3.203,3.631,3.604,3.195,3.182,3.198,3.106,3.28,3.651,3.814,3.955,3.822,3.121,3.778,3.341,3.803,3.15,3.92,2.639,2.719,2.377,3.488,3.33,3.202,3.979,3.543,3.846,3.381,3.874,2.346,3.671,3.58,3.824,3.692,3.634,3.089,4.018,3.317,3.686,3.72,3.653,3.233,3.242,3.649,2.448,2.497,3.724,3.759,3.385,3.478,3.536,2.948,3.734,3.234,3.551,3.366,3.718,3.383,3.725,2.854,3.773,3.72,3.343,3.28,2.357,3.797,3.536,3.424,3.218,3.85,3.183,3.507,3.582,3.499,2.997,3.415,3.124,3.97,3.879,3.692,3.778,3.781,3.741,3.194,3.774,3.111,3.069,3.234,3.34,3.284,3.104,3.424,3.169,3.926,3.195,3.139,3.865,3.93,3.147,3.529
2012-12-10,3.442,3.576,4.528,3.596,4.349,3.607,3.605,3.241,4.146,3.992,3.771,4.142,4.341,3.561,3.894,3.417,3.43,3.443,3.509,3.924,3.741,3.632,4.375,3.702,4.11,3.032,2.924,4.228,4.184,3.663,3.698,3.555,4.231,3.382,4.266,3.197,3.912,3.24,3.021,3.234,4.153,3.81,3.861,4.091,3.953,3.791,3.322,2.76,2.894,3.378,3.872,3.317,3.138,3.489,2.584,4.302,4.443,3.794,3.851,3.759,3.588,3.551,3.612,4.266,3.628,3.195,3.666,3.337,2.85,3.083,3.902,3.355,3.984,3.423,3.831,3.33,4.104,4.472,4.434,2.847,3.553,3.44,4.298,4.199,3.696,3.953,3.545,3.797,3.745,3.425,3.649,3.434,3.647,2.991,3.209,3.761,3.504,3.547,3.849,4.337,3.488,4.407,4.154,3.675,2.656,3.711,4.173,4.526,3.328,3.656,3.675,4.386,4.353,4.379,4.238,4.28,3.859,3.738,3.38,3.579,3.614,3.344,3.107,2.999,3.285,3.209,3.223,3.181,3.523,3.644,3.923,3.927,4.037,4.06,4.048,3.413,4.383,3.66,3.664,4.434,3.561,3.461,3.971,3.557,4.144,3.603,3.139,3.773,3.699,3.654,3.308,3.626,3.621,3.845,3.247,3.213,3.278,3.158,2.745,3.196,2.824,3.1,3.106,3.255,3.278,3.063,3.294,3.324,2.635,2.664,2.907,3.199,3.423,3.385,2.599,2.384,2.612,3.184,3.176,2.956,3.228,3.106,3.817,3.614,3.036,3.151,3.164,3.457,4.018,3.199,3.352,2.979,3.297,4.273,3.032,3.434,3.87,3.738,3.073,3.426,3.486,3.382,3.571,3.468,3.14,3.277,3.372,3.048,3.219,3.829,3.326,2.785,2.975,3.167,3.253,3.842,3.873,3.548,3.732,4.041,4.406,2.753,3.883,2.966,3.11,3.518,3.914,3.139,3.832,3.874,2.628,3.864,4.282,2.472,3.568,3.734,3.151,3.29,4.379,3.964,4.115,3.858,3.588,3.946,3.763,3.923,3.267,3.817,2.948,3.243,2.951,2.523,2.546,3.97,3.422,3.981,3.844,3.403,3.232,3.128,4.1,4.124,3.374,3.644,3.01,3.082,3.933,3.986,3.793,3.356,3.306,2.73,3.277,3.298,3.296,3.229,2.781,2.775,3.26,2.687,3.483,3.357,3.922,4.018,3.617,3.723,2.604,3.452,3.532,3.622,2.8,3.026,3.394,3.399,2.891,3.472,2.81,3.621,3.888,3.697,3.265,3.562,3.654,2.765,3.335,3.259,3.802,3.953,3.75,4.208,3.587,3.954,3.496,4.156,3.763,3.812,3.902,2.76,3.365,3.534,4.399,3.212,4.256,3.503,3.06,3.155,2.465,3.259,3.901,4.018,4.104,3.443,2.979,3.282,4.145,3.487,3.924,3.799,3.047,2.954,3.704,2.576,3.337,4.195,3.587,3.369,3.531,3.763,3.822,3.341,3.338,3.31,3.57,3.292,3.191,2.863,4.232,4.01,4.44,4.434,3.323,3.247,3.147,3.344,4.259,3.59,3.471,4.371,4.351,2.836,3.235,2.817,3.388,2.681,3.305,4.269,3.371,3.472,3.088,4.004,3.307,3.804,3.562,4.339,3.708,4.387,2.926,3.43,3.39,3.625,3.245,2.962,3.359,3.944,2.813,2.848,3.835,3.538,2.93,4.124,3.252,3.228,3.381,3.717,2.76,3.335,2.727,4.201,3.615,4.339,3.436,3.342,3.257,3.501,3.439,3.467,4.352,3.704,2.803,2.814,3.41,2.868,4.3,3.918,2.984,4.277,3.28,3.345,3.354,3.337,2.761,3.147,4.293,3.444,3.768,2.864,3.352,2.871,3.61,4.382,3.107,3.507,3.722,3.176,3.613,3.436,3.391,3.39,4.386,3.657,3.236,3.158,3.621,3.142,3.399,2.673,3.514,3.762,3.203,2.918,3.369,3.583,3.971,3.452,3.206,4.399,2.706,3.51,3.236,3.186,3.228,4.401,3.965,3.445,4.392,2.723,3.643,3.248,2.736,3.58,3.132,4.33,4.387,2.598,2.599,3.598,4.29,2.609,3.645,2.924,3.768,3.646,2.898,3.598,3.557,4.147,4.185,3.031,2.909,4.295,3.519,3.364,3.611,4.084,3.52,3.541,4.007,3.982,3.532,3.518,3.535,3.449,3.625,4.036,4.2,4.337,4.207,3.439,4.162,3.714,4.186,3.493,4.304,2.958,3.04,2.716,3.862,3.703,3.548,4.363,3.928,4.23,3.757,4.257,2.685,4.056,3.958,4.204,4.071,4.011,3.476,4.402,3.703,4.065,4.107,4.026,3.579,3.586,4.029,2.788,2.833,4.103,4.138,3.761,3.853,3.912,3.268,4.123,3.577,3.937,3.749,4.107,3.758,4.104,3.239,4.154,4.102,3.687,3.622,2.696,4.178,3.913,3.812,3.564,4.231,3.529,3.883,3.953,3.883,3.341,3.79,3.468,4.358,4.267,4.078,4.158,4.168,4.124,3.535,4.16,3.449,3.388,3.58,3.726,3.631,3.421,3.799,3.509,4.308,3.539,3.482,4.252,4.312,3.493,3.914
2012-12-11,3.577,3.711,4.687,3.716,4.476,3.625,3.74,3.38,4.268,4.11,3.897,4.277,4.469,3.577,3.913,3.433,3.574,3.583,3.655,4.044,3.85,3.771,4.502,3.816,4.226,3.127,3.018,4.345,4.3,3.788,3.822,3.671,4.39,3.526,4.392,3.293,4.023,3.334,2.995,3.329,4.269,3.921,3.977,4.141,4.098,3.904,3.331,2.802,2.867,3.503,3.988,3.421,3.234,3.627,2.634,4.421,4.569,3.956,3.964,3.882,3.737,3.676,3.737,4.397,3.758,3.297,3.797,3.462,2.97,3.232,4.053,3.467,4.004,3.568,3.975,3.49,4.157,4.599,4.56,2.941,3.676,3.586,4.437,4.337,3.821,3.982,3.691,3.953,3.87,3.55,3.774,3.56,3.772,2.971,3.305,3.875,3.65,3.693,3.868,4.476,3.505,4.546,4.269,3.8,2.635,3.837,4.288,4.654,3.426,3.781,3.8,4.513,4.479,4.536,4.394,4.438,4.027,3.9,3.518,3.741,3.75,3.401,3.129,3.012,3.387,3.305,3.319,3.283,3.661,3.806,4.033,4.039,4.152,4.175,4.182,3.573,4.522,3.776,3.78,4.572,3.702,3.607,4.128,3.716,4.266,3.722,3.241,3.89,3.815,3.769,3.452,3.775,3.748,3.957,3.24,3.303,3.409,3.288,2.876,3.286,2.952,3.23,3.236,3.386,3.368,3.152,3.265,3.421,2.766,2.712,2.956,3.33,3.564,3.482,2.731,2.524,2.743,3.314,3.306,3.089,3.362,3.228,3.88,3.672,3.021,3.285,3.297,3.592,4.138,3.335,3.487,3.096,3.431,4.414,3.166,3.563,4.021,3.874,3.18,3.521,3.622,3.509,3.689,3.598,3.27,3.404,3.501,3.05,3.353,3.964,3.456,2.832,3.052,3.228,3.372,3.954,3.986,3.679,3.875,4.039,4.565,2.801,3.887,2.977,3.151,3.668,3.928,3.253,3.995,3.902,2.676,3.848,4.4,2.522,3.73,3.885,3.301,3.385,4.504,3.984,4.238,3.971,3.718,3.966,3.781,4.036,3.417,3.963,3.044,3.373,2.939,2.57,2.594,4.122,3.563,4.133,3.989,3.535,3.322,3.196,4.246,4.271,3.47,3.775,3.023,3.216,4.077,4.131,3.927,3.452,3.403,2.795,3.416,3.415,3.412,3.285,2.83,2.824,3.262,2.67,3.629,3.499,4.089,4.162,3.748,3.849,2.708,3.557,3.67,3.757,2.942,3.156,3.538,3.542,2.945,3.615,2.889,3.747,4.045,3.827,3.408,3.722,3.805,2.748,3.466,3.362,3.938,4.11,3.862,4.333,3.712,4.074,3.621,4.27,3.878,3.921,3.921,2.82,3.509,3.665,4.526,3.302,4.372,3.63,3.121,3.136,2.515,3.389,3.921,4.169,4.242,3.584,3.0,3.385,4.262,3.622,3.951,3.953,3.165,2.927,3.722,2.627,3.434,4.312,3.688,3.386,3.61,3.889,3.972,3.477,3.434,3.454,3.694,3.438,3.226,2.996,4.37,4.121,4.567,4.561,3.464,3.343,3.242,3.489,4.383,3.715,3.617,4.53,4.509,2.832,3.375,2.911,3.514,2.813,3.4,4.407,3.509,3.611,3.237,4.164,3.402,3.972,3.698,4.465,3.834,4.513,3.073,3.447,3.486,3.764,3.396,3.091,3.349,3.963,2.786,2.98,3.944,3.679,3.021,4.249,3.348,3.292,3.485,3.735,2.82,3.479,2.787,4.317,3.751,4.465,3.453,3.483,3.397,3.64,3.542,3.613,4.478,3.83,2.897,2.946,3.407,3.017,4.421,3.942,3.124,4.395,3.377,3.476,3.494,3.477,2.82,3.286,4.451,3.584,3.936,2.959,3.497,2.959,3.743,4.508,3.246,3.645,3.834,3.314,3.744,3.577,3.513,3.437,4.512,3.782,3.299,3.188,3.746,3.288,3.539,2.802,3.644,3.872,3.299,3.051,3.415,3.707,4.083,3.499,3.357,4.526,2.838,3.634,3.386,3.281,3.367,4.528,3.984,3.591,4.519,2.787,3.767,3.385,2.876,3.721,3.187,4.456,4.514,2.739,2.65,3.736,4.416,2.75,3.785,3.068,3.898,3.794,2.958,3.735,3.688,4.313,4.342,3.091,2.969,4.421,3.649,3.41,3.649,4.109,3.632,3.646,4.126,4.104,3.639,3.626,3.642,3.586,3.766,4.09,4.354,4.463,4.36,3.486,4.312,3.825,4.324,3.631,4.442,3.053,3.135,2.807,3.881,3.814,3.679,4.501,4.079,4.376,3.866,4.395,2.779,4.109,4.072,4.33,4.186,4.126,3.59,4.533,3.869,4.181,4.16,4.022,3.719,3.724,4.055,2.884,2.922,4.218,4.254,3.87,3.872,3.962,3.407,4.277,3.716,4.088,3.899,4.261,3.776,4.225,3.352,4.28,4.24,3.822,3.744,2.789,4.303,4.028,3.948,3.695,4.357,3.66,3.902,4.069,4.034,3.483,3.808,3.605,4.517,4.426,4.232,4.284,4.222,4.261,3.659,4.317,3.553,3.439,3.711,3.894,3.762,3.468,3.817,3.629,4.434,3.677,3.62,4.41,4.438,3.623,3.982
2012-12-12,3.366,3.55,4.529,3.666,4.529,3.475,3.642,3.18,4.346,4.208,3.868,4.247,4.514,3.428,3.73,3.283,3.375,3.383,3.447,4.131,3.996,3.649,4.557,3.94,4.344,2.944,2.835,4.464,4.419,3.759,3.802,3.693,4.218,3.319,4.449,3.38,4.159,3.433,2.827,3.133,4.387,4.063,4.087,3.946,3.993,4.004,3.184,2.648,2.699,3.413,4.113,3.207,3.32,3.422,2.463,4.528,4.632,3.741,4.063,3.868,3.541,3.587,3.707,4.421,3.555,3.083,3.594,3.371,2.786,3.026,3.943,3.251,3.821,3.36,3.901,3.268,3.962,4.659,4.62,2.741,3.658,3.377,4.408,4.308,3.792,3.795,3.483,3.731,3.841,3.46,3.745,3.47,3.742,2.835,3.393,3.988,3.442,3.485,3.684,4.448,3.354,4.518,4.388,3.771,2.497,3.808,4.407,4.705,3.507,3.751,3.77,4.572,4.538,4.395,4.256,4.279,3.783,3.68,3.331,3.52,3.652,3.217,2.945,2.832,3.174,3.391,3.405,3.068,3.528,3.585,4.18,4.17,4.269,4.293,4.152,3.352,4.495,3.879,3.883,4.554,3.563,3.399,3.907,3.495,4.347,3.68,3.026,3.989,3.918,3.871,3.244,3.572,3.658,4.095,3.065,3.135,3.232,3.114,2.662,3.118,2.739,3.055,3.062,3.212,3.201,2.984,3.102,3.239,2.551,2.555,2.8,3.155,3.368,3.286,2.515,2.288,2.528,3.14,3.132,2.875,3.149,3.045,3.7,3.493,2.895,3.072,3.085,3.381,3.936,3.122,3.274,2.913,3.219,4.221,2.952,3.377,3.821,3.69,3.003,3.352,3.41,3.367,3.607,3.415,3.095,3.22,3.317,2.915,3.14,3.888,3.272,2.663,2.874,3.045,3.169,4.054,4.086,3.475,3.671,3.866,4.407,2.644,3.711,2.812,2.975,3.466,3.747,3.05,3.756,3.715,2.518,3.682,4.508,2.35,3.509,3.683,3.095,3.189,4.573,3.8,4.309,4.071,3.515,3.783,3.597,4.136,3.211,3.76,2.872,3.189,2.799,2.412,2.436,4.005,3.367,3.938,3.829,3.357,3.155,3.035,4.043,4.069,3.275,3.572,2.882,3.004,3.973,4.027,3.831,3.27,3.221,2.633,3.216,3.332,3.33,3.104,2.673,2.667,3.117,2.543,3.421,3.343,3.856,4.098,3.545,3.82,2.529,3.645,3.513,3.66,2.708,2.981,3.372,3.381,2.748,3.427,2.695,3.706,3.823,3.765,3.242,3.51,3.603,2.622,3.282,3.148,3.751,3.889,3.962,4.396,3.682,4.162,3.419,4.404,4.002,4.065,3.738,2.611,3.348,3.461,4.586,3.121,4.491,3.53,2.913,2.965,2.343,3.204,3.737,4.06,4.212,3.383,2.816,3.476,4.374,3.524,3.764,3.788,2.958,2.759,3.538,2.455,3.252,4.43,3.491,3.235,3.422,3.86,3.86,3.261,3.562,3.246,3.664,3.23,3.05,2.781,4.342,4.268,4.627,4.621,3.274,3.161,3.06,3.281,4.441,3.685,3.409,4.371,4.351,2.699,3.185,2.711,3.423,2.598,3.205,4.379,3.303,3.473,3.031,3.978,3.206,3.728,3.599,4.527,3.805,4.573,2.866,3.296,3.305,3.639,3.189,2.864,3.175,3.78,2.617,2.766,4.091,3.479,2.822,4.307,3.165,3.105,3.575,3.551,2.611,3.271,2.578,4.436,3.653,4.524,3.302,3.293,3.207,3.512,3.329,3.404,4.538,3.801,2.697,2.731,3.231,2.809,4.517,3.756,2.895,4.506,3.194,3.291,3.287,3.276,2.611,3.093,4.293,3.384,3.692,2.759,3.293,2.761,3.539,4.568,3.047,3.527,3.963,3.114,3.54,3.377,3.31,3.257,4.572,3.752,3.112,3.029,3.717,3.095,3.339,2.592,3.44,4.016,3.116,2.837,3.216,3.677,4.22,3.319,3.151,4.585,2.623,3.604,3.179,3.099,3.166,4.588,3.8,3.419,4.579,2.611,3.744,3.189,2.646,3.561,2.982,4.516,4.574,2.504,2.478,3.598,4.475,2.515,3.656,2.836,3.839,3.583,2.749,3.62,3.484,4.093,4.183,2.883,2.76,4.48,3.445,3.21,3.455,3.924,3.684,3.735,4.227,4.189,3.717,3.703,3.724,3.457,3.596,3.893,4.218,4.522,4.236,3.306,4.204,3.964,4.295,3.474,4.414,2.87,2.952,2.607,3.698,3.952,3.475,4.476,3.969,4.296,4.011,4.367,2.578,3.913,4.19,4.387,4.304,4.244,3.367,4.558,3.626,4.299,3.964,3.85,3.547,3.567,3.87,2.683,2.724,4.336,4.367,4.015,3.689,3.771,3.206,4.048,3.591,3.975,3.788,4.032,3.592,4.31,3.129,4.333,4.211,3.727,3.731,2.589,4.362,4.145,3.722,3.491,4.416,3.456,3.718,4.195,3.923,3.292,3.625,3.448,4.358,4.257,4.1,4.342,4.026,4.232,3.634,4.158,3.645,3.257,3.507,3.649,3.559,3.288,3.633,3.628,4.493,3.54,3.495,4.251,4.497,3.419,3.779
2012-12-13,3.24,3.404,4.332,3.455,4.209,3.402,3.437,3.055,4.01,3.86,3.624,3.986,4.198,3.356,3.64,3.21,3.23,3.259,3.308,3.789,3.62,3.458,4.236,3.586,3.985,2.836,2.727,4.105,4.06,3.515,3.553,3.419,4.028,3.181,4.126,3.088,3.79,3.136,2.745,3.022,4.029,3.689,3.731,3.848,3.774,3.667,3.112,2.567,2.616,3.223,3.759,3.085,3.029,3.287,2.372,4.177,4.307,3.583,3.727,3.616,3.395,3.398,3.463,4.118,3.426,2.961,3.465,3.182,2.674,2.879,3.713,3.125,3.732,3.22,3.65,3.112,3.862,4.336,4.297,2.627,3.407,3.237,4.136,4.035,3.548,3.703,3.344,3.581,3.597,3.27,3.501,3.28,3.498,2.769,3.101,3.631,3.303,3.346,3.594,4.175,3.282,4.246,4.03,3.527,2.43,3.564,4.049,4.388,3.22,3.507,3.526,4.248,4.214,4.187,4.045,4.081,3.632,3.525,3.199,3.364,3.447,3.118,2.848,2.737,3.052,3.1,3.115,2.946,3.345,3.43,3.803,3.804,3.911,3.935,3.891,3.196,4.222,3.526,3.53,4.276,3.382,3.259,3.758,3.341,4.01,3.464,2.904,3.639,3.566,3.519,3.103,3.432,3.47,3.727,2.979,3.036,3.112,2.991,2.533,3.019,2.613,2.932,2.939,3.089,3.103,2.886,3.022,3.132,2.421,2.472,2.718,3.032,3.24,3.176,2.385,2.146,2.399,3.017,3.009,2.747,3.023,2.934,3.606,3.4,2.835,2.945,2.958,3.255,3.821,2.993,3.147,2.804,3.092,4.105,2.824,3.264,3.68,3.571,2.898,3.254,3.284,3.227,3.434,3.299,2.972,3.108,3.204,2.847,3.013,3.666,3.158,2.574,2.773,2.948,3.044,3.718,3.75,3.346,3.536,3.785,4.21,2.562,3.627,2.726,2.883,3.323,3.66,2.927,3.606,3.623,2.435,3.603,4.156,2.258,3.354,3.542,2.949,3.078,4.244,3.711,3.977,3.734,3.386,3.693,3.507,3.8,3.066,3.623,2.77,3.074,2.732,2.328,2.352,3.779,3.239,3.794,3.664,3.236,3.057,2.946,3.91,3.934,3.164,3.443,2.811,2.874,3.754,3.808,3.63,3.164,3.114,2.543,3.091,3.158,3.156,3.009,2.591,2.584,3.048,2.482,3.281,3.17,3.698,3.843,3.416,3.575,2.423,3.332,3.346,3.455,2.567,2.857,3.205,3.211,2.642,3.276,2.586,3.469,3.674,3.54,3.075,3.349,3.462,2.561,3.167,3.026,3.636,3.74,3.625,4.07,3.438,3.819,3.292,4.036,3.648,3.691,3.649,2.499,3.177,3.332,4.262,3.016,4.132,3.347,2.802,2.882,2.251,3.09,3.648,3.83,3.939,3.259,2.719,3.162,4.019,3.318,3.672,3.602,2.837,2.677,3.448,2.363,3.145,4.072,3.38,3.162,3.32,3.616,3.63,3.132,3.233,3.105,3.42,3.088,2.957,2.653,4.069,3.892,4.303,4.297,3.14,3.054,2.952,3.14,4.124,3.441,3.269,4.174,4.153,2.633,3.051,2.596,3.234,2.469,3.094,4.106,3.167,3.292,2.885,3.794,3.096,3.576,3.394,4.201,3.56,4.249,2.72,3.223,3.198,3.451,3.043,2.73,3.09,3.69,2.534,2.637,3.715,3.355,2.71,3.983,3.058,3.003,3.262,3.461,2.499,3.131,2.466,4.077,3.447,4.2,3.229,3.16,3.073,3.323,3.209,3.264,4.214,3.557,2.582,2.602,3.145,2.662,4.172,3.665,2.754,4.152,3.087,3.177,3.15,3.151,2.499,2.961,4.095,3.26,3.54,2.645,3.15,2.649,3.409,4.244,2.92,3.333,3.596,2.988,3.411,3.253,3.185,3.162,4.248,3.508,3.011,2.95,3.472,2.942,3.215,2.467,3.311,3.641,3.009,2.708,3.113,3.433,3.85,3.224,3.004,4.261,2.493,3.36,3.033,2.991,3.042,4.264,3.711,3.255,4.255,2.515,3.496,3.068,2.508,3.394,2.873,4.192,4.249,2.362,2.386,3.418,4.151,2.374,3.469,2.694,3.613,3.441,2.637,3.425,3.354,3.93,3.985,2.772,2.649,4.156,3.316,3.107,3.357,3.833,3.393,3.423,3.88,3.849,3.413,3.399,3.417,3.271,3.436,3.794,4.007,4.198,4.018,3.211,3.976,3.595,4.022,3.307,4.141,2.762,2.844,2.493,3.609,3.584,3.346,4.202,3.738,4.053,3.636,4.094,2.463,3.814,3.831,4.064,3.945,3.886,3.236,4.254,3.474,3.94,3.864,3.77,3.389,3.4,3.78,2.568,2.611,3.978,4.012,3.64,3.599,3.674,3.081,3.9,3.402,3.746,3.558,3.884,3.502,3.971,2.996,4.012,3.937,3.521,3.477,2.474,4.037,3.786,3.581,3.362,4.092,3.327,3.629,3.84,3.693,3.143,3.535,3.281,4.16,4.065,3.884,4.018,3.926,3.959,3.387,3.96,3.331,3.161,3.378,3.497,3.43,3.193,3.543,3.367,4.169,3.359,3.306,4.053,4.173,3.29,3.671
2012-12-14,3.076,3.283,4.21,3.405,4.22,3.223,3.355,2.908,4.037,3.899,3.587,3.946,4.204,3.176,3.421,3.03,3.082,3.113,3.155,3.821,3.69,3.361,4.249,3.652,4.038,2.676,2.566,4.158,4.113,3.476,3.521,3.413,3.896,3.029,4.14,3.125,3.853,3.18,2.516,2.847,4.081,3.756,3.778,3.636,3.687,3.708,2.93,2.405,2.386,3.148,3.826,2.895,3.064,3.13,2.196,4.222,4.324,3.425,3.768,3.587,3.252,3.324,3.425,4.111,3.265,2.77,3.304,3.106,2.534,2.728,3.621,2.938,3.514,3.068,3.58,2.95,3.651,4.352,4.313,2.448,3.376,3.084,4.095,3.994,3.51,3.486,3.192,3.418,3.559,3.195,3.463,3.205,3.46,2.581,3.138,3.68,3.15,3.194,3.375,4.135,3.102,4.206,4.082,3.489,2.241,3.526,4.101,4.398,3.252,3.469,3.488,4.264,4.23,4.075,3.935,3.958,3.453,3.364,3.061,3.202,3.365,2.933,2.641,2.528,2.861,3.136,3.15,2.755,3.239,3.268,3.874,3.863,3.963,3.987,3.851,3.034,4.183,3.568,3.572,4.242,3.274,3.106,3.596,3.179,4.038,3.419,2.713,3.679,3.608,3.56,2.95,3.284,3.396,3.795,2.753,2.89,2.983,2.864,2.365,2.872,2.445,2.804,2.811,2.962,2.957,2.739,2.793,2.972,2.253,2.311,2.558,2.904,3.097,3.002,2.217,1.962,2.231,2.889,2.882,2.58,2.858,2.796,3.425,3.217,2.664,2.78,2.792,3.091,3.654,2.829,2.981,2.662,2.928,3.964,2.658,3.125,3.535,3.437,2.754,3.109,3.119,3.12,3.365,3.164,2.844,2.972,3.07,2.681,2.847,3.597,3.023,2.398,2.606,2.764,2.877,3.76,3.792,3.184,3.385,3.562,4.087,2.401,3.405,2.534,2.696,3.176,3.44,2.757,3.427,3.405,2.274,3.378,4.202,2.082,3.192,3.395,2.798,2.904,4.265,3.492,3.999,3.776,3.224,3.474,3.288,3.842,2.915,3.474,2.624,2.94,2.545,2.167,2.191,3.682,3.096,3.651,3.544,3.106,2.91,2.793,3.76,3.787,2.99,3.281,2.646,2.71,3.667,3.721,3.551,3.004,2.954,2.387,2.944,3.089,3.087,2.824,2.43,2.424,2.864,2.308,3.128,3.051,3.526,3.779,3.254,3.537,2.277,3.368,3.223,3.373,2.384,2.729,3.08,3.088,2.439,3.136,2.404,3.423,3.511,3.482,2.949,3.193,3.315,2.388,3.033,2.835,3.5,3.577,3.666,4.087,3.399,3.852,3.128,4.098,3.714,3.759,3.43,2.285,3.055,3.17,4.277,2.854,4.185,3.266,2.589,2.653,2.075,2.955,3.428,3.738,3.898,3.112,2.511,3.2,4.067,3.236,3.455,3.475,2.667,2.446,3.228,2.187,2.985,4.124,3.208,2.981,3.142,3.578,3.536,2.964,3.294,2.952,3.381,2.936,2.768,2.486,4.028,3.963,4.319,4.313,3.002,2.894,2.792,2.987,4.14,3.402,3.116,4.05,4.029,2.463,2.912,2.418,3.159,2.301,2.919,4.065,3.01,3.184,2.733,3.653,2.921,3.396,3.312,4.219,3.522,4.265,2.567,3.043,3.038,3.352,2.891,2.544,2.864,3.471,2.304,2.47,3.785,3.208,2.531,3.997,2.898,2.819,3.298,3.241,2.285,2.977,2.252,4.13,3.365,4.216,3.049,3.021,2.934,3.222,3.019,3.112,4.229,3.518,2.403,2.435,2.92,2.51,4.21,3.447,2.574,4.2,2.928,3.042,2.994,3.004,2.284,2.82,3.971,3.113,3.361,2.466,3.0,2.469,3.248,4.259,2.774,3.237,3.655,2.841,3.249,3.106,3.018,2.975,4.264,3.47,2.827,2.771,3.434,2.799,3.068,2.303,3.149,3.709,2.849,2.541,2.897,3.395,3.914,3.038,2.853,4.277,2.325,3.321,2.882,2.831,2.894,4.279,3.492,3.126,4.27,2.344,3.462,2.925,2.328,3.271,2.659,4.207,4.265,2.178,2.21,3.31,4.166,2.19,3.368,2.514,3.555,3.286,2.424,3.332,3.193,3.767,3.861,2.559,2.435,4.171,3.154,2.891,3.14,3.615,3.406,3.46,3.927,3.884,3.445,3.431,3.451,3.168,3.306,3.582,3.898,4.214,3.916,3.025,3.885,3.663,3.981,3.184,4.1,2.601,2.683,2.313,3.389,3.652,3.184,4.163,3.646,3.979,3.705,4.053,2.283,3.602,3.883,4.077,3.997,3.937,3.041,4.248,3.295,3.992,3.653,3.547,3.257,3.278,3.563,2.39,2.431,4.03,4.061,3.709,3.38,3.467,2.934,3.722,3.303,3.652,3.465,3.706,3.282,4.002,2.801,4.023,3.896,3.441,3.45,2.294,4.052,3.837,3.396,3.2,4.107,3.165,3.409,3.908,3.6,3.0,3.315,3.158,4.036,3.934,3.778,4.033,3.714,3.917,3.351,3.836,3.368,2.975,3.217,3.317,3.268,3.006,3.324,3.347,4.184,3.251,3.206,3.93,4.189,3.128,3.464
2012-12-15,3.395,3.524,4.45,3.487,4.157,3.514,3.503,3.201,3.936,3.768,3.637,4.001,4.153,3.467,3.771,3.32,3.372,3.408,3.457,3.704,3.487,3.544,4.183,3.457,3.879,2.967,2.856,3.999,3.955,3.526,3.557,3.389,4.154,3.328,4.071,3.006,3.667,3.044,2.853,3.162,3.923,3.559,3.628,3.989,3.845,3.573,3.218,2.675,2.722,3.284,3.631,3.236,2.947,3.436,2.487,4.082,4.249,3.739,3.634,3.617,3.538,3.461,3.474,4.088,3.577,3.11,3.617,3.242,2.807,3.025,3.785,3.278,3.864,3.369,3.693,3.268,4.005,4.281,4.241,2.765,3.408,3.386,4.148,4.046,3.56,3.837,3.493,3.741,3.61,3.332,3.512,3.342,3.51,2.862,3.019,3.524,3.452,3.495,3.725,4.188,3.392,4.259,3.924,3.539,2.52,3.576,3.943,4.34,3.144,3.519,3.538,4.192,4.158,4.289,4.143,4.197,3.809,3.685,3.337,3.523,3.512,3.251,2.975,2.86,3.202,3.019,3.034,3.096,3.437,3.589,3.671,3.685,3.804,3.828,3.904,3.352,4.234,3.426,3.43,4.282,3.479,3.407,3.92,3.499,3.934,3.49,3.053,3.543,3.466,3.42,3.25,3.58,3.533,3.597,3.095,3.161,3.244,3.12,2.681,3.144,2.761,3.06,3.067,3.219,3.228,3.009,3.129,3.265,2.569,2.581,2.83,3.162,3.385,3.318,2.533,2.301,2.546,3.146,3.138,2.897,3.176,3.07,3.741,3.531,2.925,3.097,3.11,3.41,3.975,3.147,3.302,2.938,3.246,4.259,2.975,3.405,3.831,3.713,3.029,3.383,3.44,3.332,3.495,3.437,3.101,3.246,3.344,2.946,3.166,3.716,3.297,2.69,2.899,3.077,3.19,3.625,3.657,3.496,3.687,3.908,4.326,2.672,3.752,2.841,3.006,3.471,3.788,3.071,3.779,3.756,2.544,3.718,4.06,2.373,3.512,3.692,3.095,3.219,4.18,3.842,3.909,3.642,3.536,3.824,3.637,3.708,3.213,3.774,2.895,3.213,2.827,2.437,2.461,3.857,3.385,3.942,3.783,3.371,3.181,3.065,4.064,4.088,3.306,3.594,2.914,3.025,3.825,3.879,3.697,3.297,3.247,2.657,3.238,3.216,3.214,3.137,2.701,2.695,3.151,2.568,3.43,3.279,3.868,3.88,3.567,3.588,2.549,3.248,3.458,3.52,2.727,2.985,3.322,3.325,2.775,3.41,2.719,3.49,3.835,3.578,3.19,3.5,3.611,2.647,3.307,3.176,3.782,3.901,3.531,4.008,3.449,3.734,3.441,3.918,3.519,3.56,3.779,2.635,3.29,3.482,4.205,3.147,4.027,3.418,2.942,2.993,2.366,3.229,3.778,3.903,3.95,3.408,2.844,3.073,3.918,3.383,3.806,3.719,2.983,2.783,3.576,2.479,3.278,3.966,3.525,3.271,3.457,3.629,3.703,3.289,3.117,3.252,3.431,3.235,3.083,2.803,4.081,3.76,4.247,4.241,3.28,3.186,3.084,3.288,4.069,3.452,3.418,4.29,4.269,2.727,3.189,2.734,3.295,2.617,3.235,4.118,3.315,3.387,3.03,3.928,3.237,3.753,3.459,4.142,3.572,4.193,2.863,3.333,3.332,3.538,3.19,2.886,3.206,3.821,2.64,2.787,3.582,3.505,2.848,3.924,3.191,3.137,3.175,3.59,2.635,3.278,2.602,3.971,3.513,4.143,3.339,3.299,3.211,3.412,3.36,3.413,4.157,3.569,2.72,2.752,3.263,2.805,4.085,3.798,2.912,4.054,3.22,3.317,3.297,3.299,2.635,3.101,4.21,3.409,3.717,2.783,3.294,2.786,3.559,4.187,3.063,3.413,3.476,3.135,3.562,3.401,3.332,3.293,4.191,3.52,3.144,3.062,3.484,3.076,3.363,2.611,3.461,3.509,3.141,2.859,3.249,3.444,3.726,3.356,3.15,4.205,2.642,3.37,3.18,3.123,3.188,4.207,3.843,3.377,4.198,2.635,3.503,3.212,2.664,3.508,3.011,4.135,4.193,2.52,2.502,3.516,4.094,2.531,3.56,2.853,3.649,3.594,2.775,3.504,3.505,4.092,4.1,2.911,2.787,4.099,3.466,3.243,3.492,3.967,3.337,3.339,3.78,3.763,3.335,3.322,3.337,3.359,3.558,3.935,4.103,4.142,4.105,3.343,4.05,3.463,4.033,3.418,4.153,2.891,2.974,2.629,3.739,3.451,3.496,4.212,3.811,4.106,3.503,4.106,2.599,3.955,3.724,4.008,3.839,3.779,3.392,4.226,3.649,3.833,4.007,3.892,3.512,3.513,3.913,2.706,2.748,3.871,3.91,3.507,3.729,3.812,3.228,4.07,3.489,3.821,3.628,4.054,3.631,3.891,3.15,3.958,3.948,3.586,3.475,2.61,3.979,3.678,3.745,3.513,4.034,3.477,3.759,3.712,3.765,3.277,3.664,3.392,4.276,4.188,3.975,3.96,4.069,3.97,3.393,4.074,3.244,3.293,3.529,3.673,3.581,3.324,3.673,3.355,4.112,3.455,3.391,4.168,4.116,3.44,3.817
2012-12-16,3.291,3.416,4.32,3.374,4.017,3.509,3.381,3.094,3.794,3.625,3.514,3.869,4.013,3.462,3.762,3.313,3.261,3.302,3.346,3.561,3.342,3.424,4.043,3.338,3.736,2.892,2.781,3.856,3.811,3.403,3.433,3.263,4.023,3.218,3.931,2.888,3.523,2.926,2.874,3.088,3.779,3.415,3.484,3.957,3.715,3.436,3.218,2.644,2.743,3.172,3.512,3.153,2.828,3.33,2.446,3.94,4.109,3.612,3.498,3.493,3.422,3.349,3.35,3.949,3.476,3.028,3.515,3.13,2.713,2.904,3.648,3.189,3.855,3.258,3.555,3.139,3.97,4.141,4.101,2.688,3.284,3.275,4.012,3.91,3.436,3.821,3.383,3.623,3.486,3.22,3.389,3.23,3.386,2.883,2.901,3.38,3.341,3.385,3.716,4.052,3.386,4.123,3.781,3.415,2.539,3.452,3.8,4.201,3.026,3.395,3.414,4.051,4.017,4.157,4.01,4.065,3.68,3.557,3.231,3.394,3.391,3.209,2.957,2.848,3.121,2.901,2.915,3.014,3.318,3.461,3.527,3.541,3.661,3.685,3.772,3.224,4.098,3.282,3.286,4.146,3.359,3.297,3.803,3.374,3.792,3.377,2.971,3.399,3.322,3.275,3.139,3.467,3.422,3.461,3.103,3.094,3.145,3.019,2.574,3.077,2.657,2.959,2.966,3.119,3.162,2.941,3.157,3.192,2.461,2.544,2.794,3.061,3.278,3.244,2.425,2.182,2.438,3.045,3.038,2.791,3.071,2.977,3.698,3.491,2.943,2.992,3.005,3.307,3.889,3.039,3.197,2.848,3.141,4.161,2.869,3.31,3.716,3.613,2.947,3.314,3.335,3.231,3.393,3.341,3.0,3.151,3.248,2.949,3.06,3.591,3.2,2.653,2.839,3.03,3.096,3.489,3.52,3.394,3.58,3.919,4.196,2.636,3.755,2.832,2.976,3.354,3.784,2.98,3.653,3.74,2.507,3.74,3.918,2.331,3.384,3.576,2.975,3.146,4.04,3.834,3.767,3.505,3.435,3.816,3.627,3.571,3.093,3.665,2.821,3.115,2.841,2.399,2.424,3.721,3.277,3.827,3.666,3.271,3.115,3.015,3.958,3.982,3.233,3.493,2.908,2.918,3.695,3.75,3.578,3.224,3.174,2.607,3.132,3.113,3.111,3.095,2.665,2.659,3.155,2.585,3.319,3.159,3.739,3.743,3.465,3.464,2.466,3.12,3.344,3.399,2.609,2.884,3.202,3.205,2.73,3.297,2.655,3.366,3.717,3.456,3.069,3.372,3.495,2.666,3.21,3.095,3.684,3.784,3.394,3.867,3.325,3.591,3.343,3.774,3.401,3.415,3.771,2.584,3.169,3.38,4.065,3.079,3.884,3.306,2.891,3.009,2.324,3.131,3.769,3.767,3.813,3.302,2.826,2.944,3.775,3.261,3.79,3.59,2.889,2.805,3.567,2.438,3.205,3.822,3.45,3.264,3.399,3.505,3.566,3.182,2.99,3.141,3.307,3.123,3.056,2.696,3.944,3.616,4.107,4.101,3.17,3.113,3.01,3.177,3.931,3.328,3.307,4.159,4.138,2.733,3.079,2.657,3.183,2.509,3.161,3.981,3.208,3.267,2.909,3.797,3.164,3.623,3.337,4.001,3.449,4.052,2.743,3.327,3.259,3.418,3.07,2.781,3.217,3.813,2.66,2.68,3.438,3.399,2.774,3.783,3.117,3.088,3.048,3.58,2.584,3.167,2.55,3.828,3.391,4.003,3.333,3.19,3.101,3.29,3.28,3.303,4.017,3.445,2.643,2.645,3.269,2.684,3.943,3.785,2.798,3.911,3.147,3.219,3.189,3.193,2.584,2.991,4.079,3.303,3.587,2.706,3.182,2.715,3.457,4.047,2.956,3.291,3.331,3.028,3.46,3.296,3.237,3.259,4.051,3.396,3.096,3.043,3.36,2.958,3.258,2.507,3.359,3.364,3.067,2.752,3.214,3.32,3.582,3.322,3.029,4.064,2.534,3.246,3.06,3.05,3.082,4.067,3.834,3.257,4.058,2.584,3.379,3.109,2.549,3.393,2.967,3.994,4.052,2.402,2.461,3.398,3.953,2.413,3.44,2.735,3.527,3.482,2.724,3.384,3.402,3.963,3.968,2.861,2.736,3.958,3.364,3.208,3.465,3.955,3.21,3.213,3.648,3.628,3.214,3.2,3.214,3.24,3.445,3.9,3.971,4.001,3.972,3.309,3.916,3.326,3.896,3.304,4.017,2.817,2.9,2.554,3.73,3.316,3.394,4.076,3.674,3.971,3.358,3.969,2.522,3.921,3.58,3.867,3.695,3.635,3.301,4.087,3.52,3.689,3.972,3.904,3.398,3.399,3.9,2.627,2.676,3.728,3.767,3.362,3.72,3.778,3.122,3.951,3.369,3.684,3.491,3.935,3.622,3.749,3.058,3.817,3.811,3.465,3.351,2.533,3.838,3.534,3.638,3.411,3.893,3.375,3.75,3.595,3.628,3.165,3.655,3.277,4.145,4.057,3.841,3.819,4.035,3.832,3.269,3.942,3.116,3.256,3.427,3.543,3.479,3.291,3.664,3.23,3.971,3.338,3.271,4.037,3.975,3.338,3.768
2012-12-17,3.248,3.417,4.349,3.455,4.196,3.441,3.437,3.065,3.989,3.833,3.619,3.982,4.186,3.394,3.678,3.245,3.238,3.273,3.318,3.762,3.584,3.462,4.223,3.54,3.96,2.844,2.733,4.081,4.036,3.507,3.545,3.403,4.041,3.188,4.111,3.064,3.758,3.111,2.779,3.024,4.004,3.654,3.701,3.875,3.776,3.64,3.147,2.583,2.648,3.224,3.716,3.084,3.003,3.288,2.379,4.156,4.294,3.591,3.701,3.608,3.404,3.403,3.455,4.108,3.422,2.957,3.461,3.182,2.679,2.879,3.711,3.121,3.772,3.229,3.642,3.112,3.888,4.324,4.284,2.621,3.395,3.246,4.135,4.032,3.541,3.738,3.354,3.592,3.591,3.272,3.493,3.282,3.49,2.806,3.077,3.599,3.312,3.357,3.631,4.175,3.318,4.247,4.005,3.52,2.461,3.557,4.025,4.378,3.198,3.5,3.519,4.235,4.2,4.198,4.053,4.093,3.643,3.533,3.211,3.369,3.447,3.13,2.869,2.76,3.05,3.076,3.091,2.943,3.349,3.436,3.77,3.773,3.884,3.909,3.885,3.198,4.222,3.493,3.497,4.276,3.386,3.268,3.773,3.346,3.988,3.463,2.899,3.608,3.533,3.485,3.109,3.443,3.475,3.69,3.012,3.052,3.124,3.001,2.528,3.034,2.609,2.94,2.947,3.101,3.119,2.898,3.058,3.145,2.414,2.484,2.734,3.042,3.252,3.181,2.378,2.129,2.391,3.027,3.019,2.746,3.027,2.945,3.632,3.424,2.874,2.948,2.961,3.264,3.84,2.997,3.153,2.811,3.098,4.135,2.824,3.28,3.696,3.591,2.908,3.273,3.292,3.237,3.443,3.315,2.981,3.122,3.221,2.882,3.016,3.665,3.174,2.586,2.783,2.961,3.037,3.692,3.724,3.34,3.55,3.831,4.224,2.575,3.669,2.752,2.903,3.332,3.699,2.919,3.615,3.656,2.446,3.646,4.135,2.263,3.358,3.554,2.95,3.082,4.229,3.75,3.957,3.709,3.38,3.732,3.543,3.775,3.069,3.639,2.779,3.089,2.766,2.338,2.362,3.779,3.252,3.811,3.675,3.251,3.072,2.964,3.931,3.957,3.169,3.439,2.841,2.876,3.756,3.811,3.635,3.178,3.127,2.553,3.102,3.162,3.16,3.026,2.605,2.598,3.084,2.514,3.29,3.172,3.71,3.837,3.411,3.569,2.424,3.306,3.356,3.455,2.558,2.865,3.208,3.214,2.65,3.285,2.585,3.462,3.687,3.538,3.075,3.353,3.473,2.596,3.184,3.024,3.659,3.754,3.597,4.052,3.429,3.793,3.287,4.009,3.603,3.656,3.687,2.501,3.178,3.326,4.248,3.029,4.109,3.352,2.809,2.916,2.256,3.105,3.685,3.83,3.935,3.273,2.738,3.133,3.994,3.316,3.707,3.606,2.837,2.709,3.482,2.37,3.159,4.047,3.389,3.196,3.334,3.61,3.626,3.137,3.202,3.112,3.411,3.094,2.975,2.65,4.067,3.86,4.291,4.285,3.149,3.066,2.962,3.147,4.111,3.432,3.278,4.187,4.166,2.665,3.058,2.59,3.235,2.462,3.097,4.104,3.167,3.294,2.885,3.804,3.1,3.586,3.393,4.186,3.553,4.236,2.717,3.258,3.213,3.455,3.045,2.723,3.126,3.729,2.564,2.634,3.68,3.371,2.706,3.965,3.07,3.011,3.234,3.495,2.501,3.137,2.467,4.053,3.448,4.186,3.264,3.169,3.08,3.324,3.21,3.273,4.2,3.55,2.575,2.599,3.179,2.658,4.152,3.701,2.747,4.13,3.1,3.193,3.152,3.164,2.5,2.968,4.107,3.274,3.55,2.639,3.156,2.646,3.406,4.23,2.927,3.332,3.561,2.998,3.406,3.267,3.179,3.177,4.234,3.5,3.02,2.975,3.464,2.943,3.228,2.462,3.304,3.605,3.02,2.706,3.131,3.424,3.818,3.24,3.006,4.248,2.487,3.35,3.036,3.002,3.052,4.25,3.75,3.259,4.241,2.523,3.487,3.08,2.499,3.402,2.884,4.177,4.236,2.349,2.394,3.425,4.136,2.361,3.474,2.687,3.611,3.452,2.642,3.428,3.349,3.944,3.995,2.779,2.653,4.141,3.309,3.125,3.382,3.872,3.372,3.399,3.85,3.822,3.389,3.375,3.392,3.272,3.448,3.818,4.015,4.184,4.025,3.227,3.981,3.555,4.019,3.316,4.14,2.769,2.852,2.485,3.646,3.543,3.34,4.201,3.736,4.056,3.599,4.092,2.454,3.839,3.803,4.048,3.919,3.858,3.242,4.247,3.482,3.913,3.89,3.817,3.399,3.411,3.813,2.56,2.607,3.952,3.988,3.603,3.636,3.698,3.092,3.91,3.405,3.745,3.552,3.894,3.537,3.949,2.998,3.995,3.933,3.523,3.466,2.465,4.02,3.757,3.589,3.357,4.075,3.32,3.666,3.799,3.69,3.149,3.571,3.289,4.173,4.077,3.888,4.001,3.953,3.955,3.376,3.97,3.304,3.175,3.373,3.506,3.425,3.209,3.579,3.352,4.154,3.365,3.307,4.065,4.158,3.283,3.693
2012-12-18,3.283,3.451,4.392,3.497,4.254,3.449,3.478,3.095,4.049,3.894,3.666,4.032,4.244,3.402,3.686,3.252,3.272,3.304,3.352,3.822,3.646,3.501,4.282,3.609,4.022,2.871,2.759,4.144,4.098,3.553,3.592,3.453,4.082,3.222,4.169,3.114,3.82,3.162,2.772,3.059,4.066,3.717,3.762,3.897,3.82,3.699,3.152,2.598,2.639,3.262,3.785,3.121,3.053,3.331,2.396,4.218,4.354,3.63,3.76,3.656,3.441,3.441,3.501,4.162,3.474,2.994,3.513,3.22,2.708,2.913,3.755,3.162,3.78,3.262,3.689,3.149,3.912,4.384,4.343,2.655,3.443,3.28,4.184,4.08,3.587,3.75,3.389,3.629,3.638,3.31,3.539,3.32,3.536,2.802,3.128,3.659,3.346,3.391,3.639,4.224,3.326,4.296,4.067,3.566,2.456,3.603,4.087,4.437,3.249,3.546,3.565,4.294,4.259,4.242,4.096,4.135,3.679,3.571,3.242,3.407,3.488,3.16,2.883,2.77,3.087,3.126,3.141,2.979,3.385,3.474,3.834,3.835,3.946,3.97,3.935,3.235,4.272,3.553,3.557,4.327,3.424,3.301,3.81,3.383,4.049,3.506,2.936,3.668,3.593,3.545,3.142,3.479,3.514,3.755,3.01,3.078,3.156,3.032,2.559,3.06,2.641,2.971,2.978,3.133,3.146,2.924,3.054,3.173,2.445,2.5,2.752,3.074,3.284,3.217,2.408,2.16,2.422,3.058,3.051,2.778,3.06,2.974,3.656,3.445,2.873,2.981,2.994,3.298,3.877,3.03,3.187,2.841,3.132,4.17,2.857,3.311,3.733,3.624,2.936,3.301,3.327,3.271,3.48,3.347,3.012,3.152,3.251,2.888,3.05,3.71,3.203,2.602,2.806,2.983,3.082,3.751,3.784,3.391,3.585,3.834,4.266,2.592,3.672,2.761,2.919,3.368,3.705,2.962,3.653,3.668,2.463,3.647,4.197,2.279,3.396,3.591,2.984,3.117,4.289,3.758,4.016,3.768,3.432,3.74,3.55,3.835,3.104,3.675,2.805,3.118,2.764,2.353,2.378,3.823,3.284,3.849,3.714,3.283,3.099,2.986,3.968,3.993,3.205,3.49,2.85,2.908,3.8,3.855,3.676,3.206,3.154,2.573,3.133,3.198,3.196,3.046,2.622,2.615,3.087,2.511,3.324,3.208,3.747,3.886,3.463,3.616,2.45,3.36,3.388,3.496,2.591,2.895,3.244,3.25,2.668,3.318,2.614,3.507,3.724,3.582,3.111,3.391,3.509,2.592,3.213,3.061,3.691,3.791,3.656,4.111,3.475,3.853,3.336,4.072,3.672,3.718,3.694,2.519,3.215,3.377,4.307,3.055,4.172,3.39,2.829,2.911,2.272,3.134,3.693,3.875,3.983,3.304,2.751,3.186,4.056,3.357,3.718,3.647,2.87,2.701,3.489,2.387,3.186,4.11,3.426,3.203,3.364,3.657,3.671,3.171,3.257,3.145,3.457,3.127,2.997,2.682,4.115,3.924,4.35,4.344,3.183,3.093,2.989,3.18,4.168,3.478,3.312,4.23,4.208,2.667,3.091,2.624,3.273,2.493,3.133,4.153,3.208,3.331,2.919,3.843,3.135,3.622,3.433,4.246,3.6,4.295,2.75,3.266,3.241,3.493,3.08,2.758,3.124,3.737,2.556,2.666,3.743,3.402,2.74,4.022,3.098,3.042,3.288,3.502,2.519,3.17,2.485,4.115,3.488,4.245,3.272,3.202,3.114,3.363,3.248,3.307,4.259,3.596,2.609,2.63,3.179,2.691,4.213,3.711,2.783,4.192,3.128,3.223,3.19,3.194,2.519,3.0,4.149,3.305,3.586,2.673,3.19,2.678,3.455,4.289,2.957,3.372,3.623,3.027,3.458,3.298,3.226,3.206,4.293,3.547,3.05,2.986,3.51,2.977,3.259,2.492,3.355,3.667,3.047,2.738,3.147,3.47,3.881,3.269,3.04,4.307,2.518,3.395,3.071,3.029,3.082,4.309,3.758,3.295,4.3,2.542,3.534,3.109,2.531,3.437,2.902,4.236,4.295,2.381,2.41,3.461,4.194,2.393,3.513,2.721,3.655,3.488,2.661,3.467,3.4,3.983,4.037,2.798,2.672,4.199,3.361,3.14,3.396,3.883,3.424,3.453,3.913,3.883,3.443,3.429,3.447,3.309,3.481,3.842,4.058,4.243,4.068,3.256,4.025,3.619,4.067,3.348,4.189,2.795,2.879,2.518,3.653,3.608,3.391,4.251,3.781,4.102,3.662,4.141,2.487,3.862,3.864,4.106,3.981,3.92,3.273,4.302,3.518,3.975,3.914,3.818,3.432,3.444,3.828,2.594,2.639,4.014,4.049,3.666,3.644,3.72,3.122,3.954,3.444,3.789,3.597,3.937,3.544,4.008,3.028,4.052,3.981,3.564,3.514,2.498,4.078,3.818,3.627,3.408,4.134,3.372,3.674,3.869,3.735,3.182,3.578,3.321,4.216,4.119,3.932,4.058,3.977,4.003,3.422,4.011,3.358,3.205,3.424,3.541,3.477,3.238,3.587,3.401,4.213,3.401,3.345,4.106,4.217,3.334,3.717
2012-12-19,3.431,3.597,4.569,3.639,4.42,3.513,3.633,3.241,4.213,4.056,3.818,4.196,4.411,3.464,3.76,3.315,3.425,3.451,3.506,3.984,3.804,3.657,4.448,3.768,4.183,2.988,2.876,4.306,4.26,3.705,3.743,3.601,4.257,3.374,4.335,3.247,3.98,3.294,2.812,3.18,4.228,3.875,3.923,3.995,3.986,3.853,3.209,2.673,2.68,3.406,3.946,3.252,3.186,3.481,2.48,4.381,4.52,3.802,3.915,3.807,3.599,3.585,3.652,4.329,3.621,3.123,3.66,3.363,2.838,3.071,3.928,3.299,3.855,3.416,3.859,3.318,4.012,4.55,4.51,2.775,3.593,3.434,4.353,4.249,3.739,3.831,3.543,3.794,3.79,3.454,3.691,3.464,3.688,2.839,3.26,3.819,3.501,3.545,3.713,4.394,3.389,4.466,4.229,3.718,2.49,3.755,4.248,4.604,3.383,3.698,3.717,4.46,4.425,4.418,4.271,4.31,3.856,3.742,3.388,3.577,3.643,3.252,2.951,2.831,3.217,3.259,3.274,3.109,3.54,3.645,3.993,3.995,4.107,4.131,4.098,3.404,4.441,3.713,3.717,4.496,3.58,3.455,3.977,3.551,4.212,3.648,3.065,3.829,3.753,3.705,3.296,3.636,3.659,3.914,3.065,3.189,3.293,3.17,2.704,3.171,2.783,3.109,3.116,3.271,3.257,3.034,3.095,3.292,2.589,2.58,2.833,3.212,3.432,3.338,2.552,2.314,2.566,3.196,3.188,2.924,3.207,3.105,3.755,3.54,2.909,3.127,3.14,3.446,4.015,3.179,3.335,2.969,3.279,4.318,3.003,3.448,3.893,3.767,3.058,3.415,3.476,3.408,3.615,3.484,3.15,3.286,3.387,2.933,3.197,3.867,3.34,2.685,2.911,3.079,3.22,3.906,3.939,3.538,3.738,3.893,4.442,2.673,3.735,2.817,2.999,3.526,3.776,3.097,3.826,3.748,2.542,3.698,4.36,2.364,3.566,3.75,3.142,3.238,4.455,3.833,4.18,3.923,3.579,3.815,3.624,3.99,3.262,3.83,2.92,3.254,2.805,2.433,2.457,3.996,3.432,4.009,3.872,3.422,3.209,3.081,4.123,4.149,3.326,3.638,2.902,3.055,3.965,4.021,3.83,3.325,3.274,2.665,3.278,3.331,3.329,3.139,2.702,2.696,3.138,2.544,3.478,3.364,3.923,4.056,3.61,3.768,2.569,3.505,3.541,3.651,2.748,3.032,3.401,3.407,2.763,3.472,2.722,3.659,3.89,3.735,3.267,3.561,3.668,2.626,3.349,3.191,3.833,3.958,3.81,4.276,3.626,4.016,3.479,4.234,3.832,3.877,3.769,2.62,3.372,3.523,4.474,3.169,4.335,3.534,2.932,2.957,2.356,3.27,3.768,4.049,4.151,3.451,2.818,3.329,4.218,3.51,3.799,3.815,3.006,2.742,3.562,2.472,3.306,4.272,3.551,3.265,3.474,3.809,3.843,3.321,3.396,3.298,3.608,3.282,3.071,2.827,4.284,4.084,4.517,4.511,3.331,3.212,3.107,3.334,4.331,3.629,3.466,4.406,4.384,2.709,3.239,2.743,3.416,2.638,3.254,4.322,3.358,3.487,3.076,4.018,3.255,3.798,3.588,4.412,3.752,4.461,2.906,3.328,3.36,3.649,3.239,2.905,3.177,3.812,2.596,2.811,3.901,3.55,2.857,4.187,3.216,3.138,3.431,3.576,2.62,3.324,2.586,4.278,3.643,4.411,3.334,3.351,3.262,3.519,3.378,3.461,4.425,3.748,2.729,2.775,3.237,2.847,4.377,3.789,2.937,4.356,3.247,3.359,3.341,3.341,2.62,3.146,4.324,3.452,3.762,2.793,3.344,2.793,3.603,4.456,3.103,3.527,3.782,3.173,3.605,3.444,3.366,3.289,4.46,3.699,3.146,3.057,3.662,3.132,3.406,2.633,3.502,3.825,3.166,2.884,3.239,3.621,4.041,3.353,3.199,4.474,2.663,3.546,3.229,3.148,3.227,4.476,3.833,3.453,4.467,2.637,3.686,3.252,2.684,3.592,3.001,4.402,4.461,2.537,2.496,3.616,4.36,2.548,3.669,2.878,3.809,3.645,2.762,3.622,3.547,4.16,4.212,2.901,2.774,4.365,3.507,3.233,3.483,3.962,3.57,3.598,4.075,4.045,3.588,3.573,3.591,3.463,3.635,3.941,4.231,4.409,4.241,3.34,4.197,3.778,4.236,3.501,4.358,2.912,2.996,2.636,3.728,3.766,3.538,4.421,3.954,4.273,3.82,4.31,2.606,3.962,4.025,4.271,4.142,4.08,3.414,4.47,3.693,4.136,4.014,3.876,3.586,3.597,3.908,2.715,2.754,4.175,4.211,3.824,3.718,3.816,3.268,4.123,3.599,3.963,3.768,4.106,3.618,4.172,3.168,4.218,4.149,3.718,3.665,2.617,4.243,3.978,3.784,3.555,4.299,3.518,3.748,4.03,3.907,3.335,3.652,3.474,4.392,4.295,4.106,4.223,4.077,4.171,3.573,4.186,3.503,3.291,3.571,3.717,3.624,3.321,3.661,3.55,4.379,3.555,3.5,4.282,4.383,3.48,3.827
2012-12-20,3.299,3.439,4.357,3.416,4.086,3.497,3.414,3.104,3.863,3.694,3.561,3.921,4.08,3.449,3.739,3.298,3.271,3.316,3.356,3.627,3.415,3.453,4.112,3.421,3.81,2.89,2.777,3.933,3.887,3.448,3.481,3.314,4.053,3.226,3.998,2.944,3.597,2.985,2.824,3.084,3.855,3.487,3.552,3.946,3.753,3.503,3.199,2.63,2.691,3.203,3.599,3.146,2.883,3.34,2.425,4.016,4.18,3.629,3.565,3.542,3.439,3.384,3.395,4.012,3.488,3.018,3.528,3.161,2.718,2.91,3.683,3.184,3.834,3.266,3.594,3.146,3.96,4.213,4.172,2.676,3.329,3.284,4.066,3.962,3.482,3.802,3.394,3.634,3.533,3.252,3.433,3.262,3.43,2.85,2.957,3.448,3.351,3.396,3.692,4.107,3.373,4.18,3.856,3.46,2.501,3.498,3.876,4.272,3.084,3.44,3.46,4.122,4.087,4.195,4.046,4.098,3.69,3.572,3.245,3.406,3.424,3.195,2.924,2.811,3.112,2.957,2.972,3.003,3.344,3.474,3.603,3.614,3.734,3.759,3.822,3.233,4.154,3.346,3.35,4.204,3.385,3.306,3.818,3.384,3.861,3.42,2.959,3.464,3.387,3.339,3.145,3.482,3.458,3.538,3.061,3.1,3.161,3.035,2.568,3.082,2.652,2.973,2.98,3.136,3.169,2.944,3.11,3.196,2.453,2.53,2.784,3.077,3.292,3.243,2.416,2.165,2.43,3.061,3.053,2.789,3.074,2.987,3.696,3.485,2.919,2.994,3.007,3.314,3.903,3.043,3.202,2.855,3.146,4.191,2.868,3.325,3.738,3.636,2.954,3.325,3.344,3.256,3.43,3.358,3.015,3.165,3.264,2.93,3.064,3.631,3.215,2.634,2.831,3.016,3.098,3.556,3.589,3.405,3.594,3.893,4.231,2.622,3.729,2.802,2.955,3.37,3.76,2.978,3.663,3.719,2.492,3.707,3.994,2.307,3.395,3.595,2.982,3.142,4.111,3.812,3.834,3.573,3.446,3.794,3.602,3.64,3.103,3.683,2.823,3.129,2.81,2.381,2.406,3.756,3.292,3.852,3.693,3.29,3.121,3.014,3.98,4.005,3.231,3.505,2.89,2.919,3.732,3.788,3.616,3.228,3.177,2.598,3.143,3.146,3.143,3.081,2.652,2.646,3.134,2.554,3.329,3.178,3.752,3.787,3.477,3.51,2.463,3.18,3.364,3.432,2.6,2.897,3.22,3.224,2.702,3.311,2.638,3.409,3.73,3.496,3.085,3.385,3.512,2.637,3.225,3.085,3.707,3.798,3.46,3.934,3.369,3.658,3.351,3.852,3.485,3.489,3.748,2.551,3.187,3.39,4.135,3.079,3.961,3.338,2.863,2.963,2.3,3.145,3.747,3.804,3.863,3.316,2.791,3.002,3.849,3.292,3.77,3.615,2.886,2.753,3.54,2.416,3.209,3.899,3.453,3.248,3.396,3.552,3.598,3.186,3.055,3.148,3.35,3.129,3.035,2.693,3.997,3.694,4.178,4.172,3.185,3.115,3.01,3.184,4.0,3.372,3.316,4.194,4.172,2.709,3.092,2.644,3.215,2.502,3.158,4.035,3.215,3.291,2.916,3.82,3.161,3.632,3.369,4.071,3.495,4.123,2.746,3.312,3.264,3.447,3.079,2.772,3.177,3.791,2.606,2.676,3.512,3.414,2.762,3.848,3.119,3.074,3.107,3.554,2.551,3.174,2.516,3.904,3.424,4.072,3.318,3.204,3.115,3.316,3.274,3.312,4.086,3.491,2.629,2.64,3.232,2.686,4.017,3.764,2.792,3.987,3.15,3.235,3.196,3.205,2.55,3.002,4.112,3.316,3.596,2.694,3.19,2.701,3.469,4.117,2.964,3.319,3.401,3.037,3.472,3.309,3.242,3.244,4.121,3.441,3.083,3.027,3.404,2.966,3.27,2.501,3.369,3.436,3.068,2.749,3.188,3.364,3.657,3.308,3.038,4.135,2.528,3.288,3.069,3.05,3.091,4.137,3.812,3.276,4.128,2.568,3.425,3.12,2.539,3.414,2.938,4.063,4.123,2.388,2.439,3.424,4.022,2.4,3.469,2.728,3.569,3.494,2.694,3.414,3.413,3.982,3.999,2.832,2.705,4.026,3.374,3.182,3.442,3.937,3.266,3.275,3.723,3.696,3.274,3.26,3.275,3.265,3.465,3.889,4.006,4.07,4.009,3.295,3.955,3.402,3.949,3.323,4.071,2.813,2.898,2.538,3.707,3.392,3.405,4.132,3.708,4.016,3.431,4.023,2.506,3.91,3.652,3.934,3.769,3.708,3.295,4.152,3.527,3.763,3.962,3.878,3.417,3.42,3.882,2.614,2.662,3.802,3.842,3.435,3.697,3.766,3.132,3.967,3.397,3.719,3.522,3.95,3.597,3.818,3.048,3.882,3.862,3.5,3.398,2.518,3.904,3.605,3.644,3.422,3.96,3.385,3.727,3.683,3.662,3.175,3.63,3.297,4.179,4.088,3.875,3.885,4.025,3.883,3.312,3.973,3.176,3.242,3.438,3.551,3.491,3.276,3.639,3.277,4.04,3.362,3.298,4.069,4.044,3.347,3.758
2012-12-21,3.568,3.691,4.658,3.653,4.356,3.711,3.675,3.359,4.129,3.956,3.813,4.192,4.352,3.662,3.995,3.511,3.542,3.573,3.629,3.891,3.667,3.717,4.383,3.655,4.07,3.131,3.017,4.194,4.148,3.699,3.731,3.557,4.353,3.496,4.268,3.159,3.853,3.198,3.058,3.338,4.115,3.742,3.812,4.215,4.032,3.753,3.408,2.834,2.924,3.445,3.834,3.42,3.097,3.61,2.647,4.279,4.45,3.923,3.816,3.792,3.711,3.626,3.645,4.285,3.757,3.292,3.798,3.402,2.952,3.183,3.974,3.461,4.091,3.538,3.879,3.438,4.231,4.483,4.442,2.93,3.577,3.556,4.347,4.243,3.733,4.062,3.666,3.927,3.785,3.494,3.685,3.504,3.682,3.046,3.172,3.705,3.624,3.668,3.947,4.388,3.585,4.462,4.116,3.712,2.695,3.75,4.136,4.544,3.301,3.691,3.711,4.392,4.357,4.493,4.342,4.397,4.0,3.867,3.5,3.701,3.685,3.433,3.161,3.043,3.386,3.172,3.187,3.277,3.608,3.769,3.857,3.871,3.993,4.018,4.092,3.526,4.435,3.605,3.609,4.485,3.651,3.578,4.11,3.677,4.126,3.656,3.233,3.725,3.646,3.598,3.417,3.754,3.701,3.786,3.304,3.325,3.398,3.271,2.834,3.307,2.917,3.209,3.216,3.373,3.393,3.168,3.344,3.438,2.719,2.736,2.992,3.313,3.549,3.497,2.682,2.451,2.695,3.298,3.29,3.057,3.343,3.222,3.94,3.726,3.102,3.262,3.275,3.584,4.169,3.312,3.472,3.088,3.415,4.447,3.136,3.566,4.012,3.882,3.184,3.551,3.614,3.489,3.656,3.599,3.251,3.402,3.502,3.116,3.333,3.895,3.454,2.857,3.065,3.257,3.362,3.806,3.839,3.674,3.865,4.141,4.531,2.83,3.978,3.016,3.186,3.641,4.014,3.24,3.97,3.978,2.698,3.949,4.257,2.529,3.689,3.868,3.255,3.397,4.38,4.069,4.101,3.823,3.715,4.05,3.857,3.891,3.377,3.954,3.049,3.366,3.009,2.588,2.613,4.048,3.548,4.126,3.962,3.53,3.345,3.23,4.252,4.277,3.485,3.775,3.079,3.187,4.011,4.067,3.874,3.471,3.419,2.811,3.398,3.369,3.367,3.32,2.86,2.853,3.339,2.735,3.601,3.445,4.061,4.072,3.746,3.762,2.69,3.413,3.63,3.693,2.888,3.132,3.489,3.492,2.956,3.581,2.886,3.661,4.023,3.752,3.353,3.678,3.785,2.817,3.463,3.359,3.953,4.091,3.709,4.203,3.619,3.922,3.618,4.11,3.719,3.742,4.004,2.818,3.456,3.659,4.406,3.318,4.223,3.582,3.133,3.201,2.522,3.383,4.003,4.095,4.143,3.573,3.027,3.233,4.11,3.551,4.03,3.902,3.148,2.987,3.795,2.639,3.451,4.159,3.71,3.461,3.645,3.804,3.89,3.46,3.276,3.419,3.601,3.401,3.262,2.959,4.278,3.949,4.449,4.443,3.44,3.356,3.251,3.455,4.264,3.622,3.589,4.494,4.472,2.893,3.347,2.899,3.456,2.768,3.412,4.316,3.485,3.556,3.188,4.121,3.414,3.942,3.63,4.341,3.746,4.393,3.017,3.524,3.506,3.711,3.353,3.055,3.419,4.047,2.839,2.943,3.765,3.673,3.015,4.117,3.361,3.315,3.338,3.809,2.818,3.445,2.783,4.165,3.685,4.342,3.531,3.46,3.37,3.581,3.549,3.584,4.356,3.742,2.884,2.907,3.477,2.957,4.282,4.022,3.078,4.25,3.392,3.474,3.466,3.461,2.818,3.256,4.412,3.573,3.905,2.949,3.461,2.952,3.738,4.387,3.218,3.583,3.656,3.292,3.742,3.566,3.507,3.477,4.392,3.692,3.323,3.243,3.655,3.237,3.527,2.761,3.637,3.69,3.31,3.017,3.453,3.614,3.913,3.542,3.312,4.405,2.794,3.538,3.344,3.292,3.347,4.408,4.069,3.546,4.399,2.796,3.675,3.37,2.822,3.681,3.206,4.333,4.393,2.675,2.663,3.689,4.291,2.687,3.734,3.017,3.826,3.771,2.962,3.677,3.682,4.29,4.298,3.102,2.974,4.296,3.643,3.447,3.704,4.196,3.505,3.507,3.976,3.955,3.505,3.491,3.506,3.527,3.733,4.159,4.301,4.34,4.303,3.528,4.247,3.648,4.229,3.589,4.353,3.053,3.139,2.791,3.962,3.638,3.674,4.413,4.0,4.304,3.683,4.304,2.76,4.18,3.911,4.203,4.029,3.967,3.585,4.427,3.835,4.023,4.233,4.125,3.685,3.687,4.142,2.869,2.913,4.062,4.102,3.688,3.953,4.03,3.388,4.271,3.66,4.011,3.813,4.255,3.852,4.082,3.336,4.151,4.142,3.76,3.647,2.771,4.173,3.863,3.942,3.691,4.229,3.654,3.983,3.919,3.953,3.444,3.886,3.562,4.48,4.389,4.17,4.153,4.297,4.164,3.562,4.271,3.409,3.477,3.707,3.86,3.761,3.509,3.895,3.523,4.31,3.627,3.56,4.368,4.314,3.616,4.033
2012-12-22,3.423,3.579,4.569,3.677,4.53,3.834,3.646,3.201,4.334,4.187,3.872,4.255,4.516,3.788,4.142,3.633,3.403,3.413,3.48,4.108,3.959,3.659,4.56,3.913,4.327,3.067,2.953,4.452,4.405,3.757,3.802,3.681,4.247,3.349,4.446,3.358,4.131,3.412,3.297,3.279,4.372,4.029,4.059,4.294,4.002,3.982,3.547,2.877,3.162,3.419,4.093,3.352,3.295,3.471,2.676,4.521,4.637,3.754,4.044,3.869,3.558,3.601,3.703,4.423,3.629,3.227,3.67,3.376,2.818,3.017,3.941,3.377,4.238,3.389,3.892,3.261,4.303,4.666,4.625,2.869,3.65,3.407,4.42,4.315,3.792,4.188,3.518,3.768,3.843,3.468,3.743,3.478,3.74,3.247,3.371,3.956,3.475,3.52,4.094,4.462,3.708,4.535,4.373,3.77,2.893,3.808,4.393,4.716,3.491,3.75,3.769,4.574,4.539,4.424,4.277,4.307,3.805,3.691,3.356,3.524,3.656,3.463,3.276,3.178,3.322,3.369,3.384,3.212,3.539,3.592,4.151,4.143,4.249,4.274,4.156,3.348,4.511,3.842,3.846,4.571,3.572,3.429,3.953,3.507,4.335,3.691,3.167,3.958,3.883,3.834,3.267,3.598,3.676,4.066,3.502,3.267,3.257,3.131,2.686,3.25,2.778,3.069,3.077,3.234,3.336,3.11,3.593,3.375,2.569,2.765,3.021,3.174,3.393,3.44,2.532,2.286,2.546,3.158,3.15,2.909,3.196,3.087,3.966,3.761,3.282,3.115,3.129,3.439,4.068,3.16,3.326,2.962,3.269,4.298,2.988,3.425,3.852,3.736,3.084,3.485,3.468,3.391,3.633,3.46,3.111,3.261,3.357,3.254,3.186,3.896,3.307,2.897,3.04,3.278,3.254,4.035,4.068,3.545,3.72,4.342,4.441,2.859,4.162,3.146,3.252,3.48,4.174,3.141,3.79,4.106,2.726,4.177,4.5,2.558,3.513,3.707,3.09,3.338,4.573,4.217,4.297,4.052,3.587,4.198,4.004,4.121,3.211,3.805,2.971,3.219,3.191,2.615,2.64,4.008,3.392,3.973,3.854,3.387,3.288,3.22,4.109,4.133,3.428,3.646,3.193,3.04,3.981,4.038,3.847,3.408,3.356,2.803,3.24,3.346,3.344,3.354,2.889,2.882,3.494,2.917,3.452,3.344,3.879,4.097,3.618,3.821,2.59,3.62,3.538,3.665,2.725,2.992,3.375,3.383,2.997,3.455,2.861,3.704,3.864,3.77,3.239,3.512,3.624,3.002,3.317,3.295,3.805,3.933,3.938,4.39,3.677,4.141,3.5,4.387,3.977,4.032,4.151,2.851,3.348,3.531,4.588,3.27,4.481,3.544,3.168,3.425,2.55,3.236,4.15,4.064,4.215,3.413,3.143,3.445,4.359,3.523,4.158,3.795,3.034,3.226,3.941,2.668,3.389,4.417,3.643,3.583,3.628,3.863,3.855,3.311,3.532,3.27,3.658,3.249,3.341,2.811,4.351,4.243,4.631,4.625,3.288,3.294,3.188,3.306,4.442,3.68,3.44,4.404,4.382,3.045,3.195,2.837,3.43,2.619,3.354,4.389,3.344,3.478,3.023,3.998,3.358,3.747,3.601,4.527,3.805,4.575,2.853,3.647,3.444,3.65,3.188,2.926,3.626,4.195,3.077,2.795,4.058,3.513,2.963,4.297,3.298,3.329,3.547,3.955,2.851,3.296,2.816,4.423,3.657,4.524,3.654,3.308,3.218,3.515,3.485,3.436,4.538,3.801,2.822,2.758,3.669,2.791,4.511,4.159,2.929,4.497,3.329,3.327,3.323,3.301,2.851,3.102,4.322,3.414,3.71,2.888,3.317,2.907,3.607,4.57,3.059,3.528,3.927,3.131,3.613,3.407,3.396,3.53,4.574,3.75,3.338,3.331,3.713,3.094,3.367,2.616,3.509,3.98,3.247,2.869,3.528,3.672,4.194,3.594,3.148,4.588,2.645,3.596,3.178,3.229,3.187,4.59,4.217,3.424,4.581,2.798,3.741,3.214,2.662,3.584,3.256,4.515,4.575,2.512,2.692,3.615,4.473,2.524,3.667,2.855,3.846,3.622,2.996,3.628,3.552,4.125,4.207,3.136,3.008,4.478,3.514,3.523,3.802,4.333,3.667,3.716,4.21,4.171,3.7,3.685,3.705,3.462,3.628,4.231,4.24,4.522,4.256,3.581,4.22,3.929,4.302,3.497,4.426,2.989,3.075,2.734,4.109,3.917,3.545,4.491,3.968,4.311,3.975,4.377,2.698,4.252,4.166,4.381,4.285,4.222,3.507,4.566,3.643,4.279,4.305,4.33,3.577,3.595,4.276,2.803,2.866,4.319,4.352,3.979,4.1,4.103,3.229,4.117,3.599,3.975,3.78,4.1,3.999,4.296,3.257,4.325,4.214,3.736,3.726,2.711,4.354,4.119,3.82,3.562,4.411,3.525,4.131,4.178,3.921,3.315,4.032,3.47,4.39,4.286,4.112,4.334,4.37,4.236,3.626,4.181,3.62,3.522,3.579,3.665,3.633,3.565,4.042,3.616,4.491,3.554,3.499,4.278,4.496,3.487,4.068
2012-12-23,3.402,3.586,4.597,3.741,4.666,3.788,3.692,3.186,4.48,4.342,3.952,4.342,4.647,3.743,4.085,3.586,3.397,3.399,3.471,4.258,4.129,3.692,4.696,4.049,4.493,3.037,2.922,4.618,4.572,3.837,3.887,3.787,4.267,3.339,4.583,3.487,4.298,3.546,3.264,3.238,4.538,4.199,4.218,4.232,4.052,4.132,3.505,2.832,3.129,3.461,4.231,3.308,3.424,3.46,2.625,4.682,4.777,3.745,4.194,3.957,3.552,3.645,3.783,4.545,3.616,3.181,3.657,3.418,2.801,3.005,3.992,3.339,4.181,3.379,3.96,3.248,4.24,4.805,4.764,2.826,3.735,3.397,4.516,4.411,3.872,4.129,3.509,3.758,3.924,3.511,3.823,3.521,3.82,3.222,3.501,4.115,3.466,3.511,4.036,4.558,3.662,4.632,4.539,3.85,2.867,3.889,4.559,4.85,3.619,3.83,3.85,4.713,4.678,4.46,4.314,4.334,3.786,3.68,3.348,3.512,3.702,3.402,3.212,3.116,3.276,3.498,3.514,3.166,3.566,3.58,4.322,4.311,4.414,4.439,4.243,3.336,4.608,3.997,4.002,4.672,3.596,3.42,3.943,3.495,4.482,3.758,3.121,4.112,4.039,3.989,3.257,3.589,3.72,4.226,3.458,3.242,3.248,3.123,2.662,3.224,2.753,3.061,3.068,3.226,3.311,3.084,3.568,3.347,2.545,2.719,2.977,3.166,3.38,3.4,2.508,2.258,2.522,3.15,3.142,2.886,3.175,3.072,3.918,3.711,3.259,3.094,3.107,3.418,4.041,3.139,3.305,2.944,3.248,4.287,2.967,3.411,3.844,3.727,3.063,3.461,3.448,3.401,3.675,3.449,3.103,3.247,3.344,3.217,3.164,3.955,3.294,2.847,3.002,3.227,3.231,4.185,4.219,3.532,3.71,4.287,4.469,2.813,4.101,3.09,3.199,3.47,4.116,3.114,3.773,4.046,2.681,4.141,4.661,2.506,3.501,3.699,3.078,3.298,4.716,4.159,4.439,4.203,3.574,4.14,3.945,4.272,3.2,3.796,2.946,3.206,3.161,2.569,2.594,4.055,3.38,3.968,3.867,3.378,3.263,3.185,4.101,4.127,3.387,3.634,3.147,3.019,4.031,4.087,3.893,3.38,3.328,2.765,3.225,3.386,3.384,3.302,2.843,2.837,3.457,2.894,3.443,3.358,3.865,4.17,3.605,3.901,2.567,3.758,3.554,3.711,2.699,2.983,3.385,3.395,2.936,3.456,2.813,3.778,3.855,3.834,3.248,3.504,3.615,2.979,3.304,3.249,3.794,3.924,4.088,4.53,3.757,4.291,3.483,4.557,4.113,4.201,4.093,2.788,3.36,3.517,4.727,3.238,4.647,3.581,3.106,3.388,2.499,3.223,4.093,4.115,4.31,3.399,3.08,3.583,4.52,3.568,4.099,3.813,3.005,3.193,3.883,2.617,3.36,4.583,3.607,3.536,3.584,3.944,3.904,3.289,3.682,3.259,3.738,3.238,3.278,2.788,4.446,4.415,4.771,4.765,3.279,3.265,3.159,3.296,4.577,3.76,3.43,4.431,4.41,3.011,3.185,2.794,3.473,2.595,3.314,4.485,3.333,3.502,3.01,4.01,3.318,3.727,3.647,4.667,3.885,4.714,2.84,3.6,3.416,3.682,3.176,2.893,3.584,4.138,3.043,2.771,4.229,3.499,2.918,4.435,3.27,3.272,3.684,3.897,2.788,3.286,2.753,4.589,3.703,4.663,3.607,3.299,3.208,3.544,3.44,3.426,4.677,3.881,2.779,2.735,3.623,2.778,4.667,4.1,2.903,4.66,3.3,3.314,3.312,3.286,2.788,3.09,4.349,3.399,3.691,2.845,3.309,2.861,3.595,4.709,3.045,3.563,4.091,3.115,3.6,3.392,3.375,3.464,4.713,3.831,3.281,3.283,3.793,3.09,3.352,2.592,3.495,4.15,3.218,2.845,3.468,3.752,4.363,3.529,3.137,4.727,2.621,3.675,3.166,3.2,3.171,4.729,4.159,3.431,4.72,2.753,3.823,3.199,2.636,3.598,3.195,4.654,4.714,2.484,2.641,3.64,4.611,2.496,3.697,2.831,3.912,3.612,2.933,3.664,3.539,4.119,4.234,3.074,2.945,4.616,3.501,3.462,3.743,4.276,3.787,3.851,4.351,4.308,3.824,3.809,3.834,3.491,3.638,4.168,4.278,4.661,4.301,3.516,4.273,4.088,4.397,3.513,4.522,2.959,3.045,2.689,4.051,4.074,3.532,4.589,4.019,4.379,4.145,4.472,2.654,4.189,4.331,4.518,4.451,4.387,3.47,4.688,3.624,4.445,4.242,4.269,3.586,3.61,4.207,2.761,2.819,4.485,4.516,4.15,4.042,4.041,3.214,4.106,3.631,4.024,3.83,4.089,3.94,4.447,3.219,4.461,4.308,3.783,3.812,2.666,4.492,4.283,3.798,3.549,4.549,3.512,4.073,4.316,3.971,3.313,3.974,3.485,4.417,4.308,4.152,4.472,4.307,4.331,3.708,4.207,3.758,3.458,3.566,3.645,3.62,3.5,3.983,3.707,4.63,3.579,3.53,4.305,4.634,3.474,4.014
2012-12-24,3.528,3.654,4.615,3.614,4.308,3.725,3.629,3.318,4.078,3.902,3.769,4.146,4.304,3.676,4.005,3.522,3.498,3.534,3.586,3.836,3.61,3.672,4.335,3.589,4.018,3.102,2.987,4.143,4.097,3.653,3.685,3.51,4.307,3.452,4.218,3.113,3.798,3.153,3.074,3.311,4.064,3.685,3.756,4.215,3.984,3.701,3.421,2.827,2.938,3.403,3.77,3.388,3.051,3.569,2.63,4.229,4.403,3.874,3.764,3.748,3.667,3.587,3.599,4.237,3.721,3.258,3.762,3.359,2.914,3.131,3.921,3.426,4.102,3.494,3.825,3.383,4.229,4.437,4.395,2.896,3.53,3.512,4.3,4.194,3.688,4.069,3.624,3.881,3.74,3.453,3.639,3.463,3.636,3.067,3.126,3.648,3.581,3.626,3.957,4.341,3.598,4.416,4.065,3.666,2.71,3.705,4.085,4.499,3.257,3.646,3.665,4.344,4.308,4.447,4.295,4.351,3.949,3.817,3.46,3.648,3.639,3.426,3.162,3.047,3.354,3.126,3.142,3.243,3.562,3.717,3.802,3.816,3.94,3.965,4.045,3.471,4.389,3.546,3.55,4.439,3.605,3.534,4.067,3.626,4.075,3.617,3.198,3.668,3.588,3.54,3.371,3.712,3.662,3.728,3.315,3.304,3.363,3.233,2.784,3.286,2.87,3.171,3.178,3.337,3.374,3.146,3.365,3.414,2.667,2.725,2.984,3.277,3.51,3.472,2.63,2.388,2.643,3.261,3.253,3.01,3.3,3.188,3.936,3.721,3.124,3.218,3.231,3.544,4.145,3.268,3.431,3.053,3.373,4.422,3.09,3.534,3.972,3.852,3.154,3.533,3.575,3.455,3.624,3.567,3.213,3.369,3.469,3.132,3.289,3.85,3.42,2.845,3.043,3.244,3.324,3.755,3.788,3.636,3.826,4.163,4.486,2.82,3.995,3.023,3.181,3.597,4.027,3.203,3.92,3.984,2.687,3.973,4.207,2.511,3.637,3.826,3.204,3.37,4.332,4.08,4.049,3.772,3.678,4.061,3.865,3.841,3.327,3.916,3.022,3.332,3.025,2.575,2.6,3.996,3.509,4.087,3.921,3.495,3.325,3.217,4.219,4.244,3.46,3.738,3.091,3.142,3.963,4.02,3.832,3.447,3.394,2.794,3.358,3.333,3.331,3.31,2.85,2.844,3.355,2.753,3.558,3.396,4.01,4.02,3.71,3.717,2.655,3.363,3.587,3.647,2.831,3.093,3.441,3.444,2.938,3.537,2.859,3.615,3.979,3.707,3.303,3.625,3.742,2.836,3.43,3.326,3.925,4.048,3.657,4.152,3.573,3.867,3.582,4.058,3.654,3.686,4.014,2.793,3.407,3.621,4.358,3.295,4.172,3.542,3.112,3.216,2.503,3.349,4.013,4.044,4.093,3.534,3.026,3.181,4.058,3.504,4.037,3.853,3.109,3.002,3.803,2.622,3.427,4.108,3.686,3.471,3.629,3.76,3.835,3.417,3.227,3.373,3.554,3.354,3.262,2.911,4.229,3.895,4.402,4.395,3.398,3.331,3.225,3.41,4.216,3.576,3.545,4.448,4.427,2.908,3.304,2.865,3.414,2.717,3.386,4.268,3.442,3.509,3.136,4.072,3.389,3.89,3.583,4.292,3.701,4.345,2.963,3.536,3.483,3.666,3.303,3.006,3.434,4.058,2.852,2.895,3.709,3.635,2.985,4.065,3.336,3.303,3.288,3.817,2.792,3.4,2.758,4.114,3.64,4.294,3.542,3.419,3.327,3.534,3.518,3.541,4.308,3.697,2.85,2.858,3.489,2.902,4.232,4.031,3.026,4.2,3.367,3.44,3.423,3.421,2.793,3.212,4.365,3.535,3.853,2.915,3.416,2.923,3.701,4.339,3.174,3.536,3.598,3.249,3.705,3.527,3.471,3.475,4.344,3.647,3.311,3.245,3.609,3.186,3.488,2.712,3.599,3.632,3.284,2.969,3.443,3.568,3.859,3.54,3.261,4.357,2.743,3.491,3.293,3.266,3.305,4.36,4.08,3.499,4.351,2.776,3.629,3.33,2.766,3.638,3.189,4.285,4.345,2.615,2.646,3.645,4.242,2.627,3.689,2.961,3.782,3.729,2.939,3.631,3.644,4.243,4.25,3.08,2.951,4.247,3.605,3.437,3.702,4.207,3.456,3.459,3.92,3.901,3.457,3.443,3.458,3.481,3.691,4.157,4.254,4.292,4.255,3.527,4.198,3.588,4.18,3.545,4.305,3.024,3.111,2.757,3.972,3.577,3.636,4.366,3.947,4.256,3.626,4.256,2.724,4.178,3.856,4.153,3.976,3.914,3.548,4.38,3.782,3.97,4.232,4.147,3.643,3.644,4.151,2.833,2.882,4.01,4.051,3.63,3.962,4.028,3.347,4.229,3.615,3.958,3.757,4.212,3.86,4.03,3.296,4.1,4.091,3.716,3.6,2.736,4.122,3.809,3.901,3.654,4.179,3.616,3.993,3.856,3.899,3.399,3.894,3.518,4.434,4.343,4.12,4.102,4.297,4.114,3.515,4.223,3.359,3.473,3.67,3.807,3.724,3.508,3.904,3.475,4.261,3.582,3.514,4.322,4.265,3.577,4.023
2012-12-25,3.619,3.763,4.746,3.72,4.43,3.647,3.744,3.427,4.198,4.02,3.882,4.268,4.427,3.597,3.91,3.444,3.61,3.644,3.7,3.954,3.724,3.788,4.457,3.706,4.135,3.14,3.024,4.261,4.214,3.766,3.798,3.619,4.436,3.564,4.34,3.209,3.913,3.249,2.914,3.341,4.18,3.8,3.873,4.163,4.108,3.813,3.332,2.794,2.777,3.51,3.888,3.422,3.147,3.667,2.603,4.348,4.525,4.004,3.877,3.86,3.786,3.695,3.711,4.359,3.802,3.289,3.844,3.466,3.0,3.249,4.049,3.472,4.007,3.608,3.951,3.51,4.182,4.559,4.517,2.925,3.642,3.626,4.424,4.317,3.801,3.986,3.738,4.004,3.853,3.56,3.751,3.57,3.748,2.936,3.223,3.764,3.695,3.74,3.861,4.465,3.52,4.54,4.181,3.779,2.578,3.818,4.202,4.622,3.354,3.758,3.778,4.466,4.43,4.578,4.424,4.481,4.081,3.947,3.57,3.777,3.754,3.401,3.081,2.953,3.385,3.223,3.238,3.274,3.675,3.846,3.917,3.931,4.056,4.081,4.166,3.599,4.513,3.662,3.666,4.564,3.721,3.648,4.191,3.751,4.195,3.723,3.229,3.784,3.704,3.656,3.484,3.83,3.77,3.843,3.182,3.341,3.467,3.337,2.872,3.323,2.951,3.275,3.282,3.441,3.411,3.181,3.201,3.453,2.754,2.701,2.961,3.381,3.621,3.503,2.717,2.48,2.73,3.365,3.357,3.098,3.39,3.276,3.918,3.695,3.008,3.308,3.321,3.635,4.21,3.363,3.522,3.132,3.463,4.532,3.181,3.632,4.093,3.96,3.217,3.577,3.666,3.558,3.725,3.667,3.318,3.465,3.57,3.043,3.38,3.968,3.523,2.812,3.054,3.224,3.389,3.867,3.901,3.718,3.938,4.036,4.616,2.796,3.877,2.935,3.133,3.716,3.924,3.26,4.042,3.901,2.662,3.827,4.325,2.483,3.765,3.947,3.323,3.401,4.454,3.984,4.169,3.885,3.76,3.966,3.769,3.954,3.446,4.031,3.07,3.434,2.906,2.55,2.575,4.125,3.62,4.209,4.04,3.601,3.362,3.222,4.332,4.36,3.491,3.82,3.017,3.234,4.087,4.144,3.947,3.486,3.433,2.794,3.466,3.433,3.43,3.283,2.827,2.82,3.255,2.633,3.672,3.513,4.142,4.147,3.791,3.83,2.715,3.468,3.695,3.763,2.926,3.196,3.558,3.561,2.9,3.648,2.865,3.728,4.102,3.822,3.42,3.753,3.862,2.716,3.533,3.358,4.032,4.171,3.769,4.273,3.685,3.986,3.655,4.175,3.771,3.8,3.918,2.757,3.525,3.703,4.48,3.323,4.29,3.65,3.078,3.066,2.475,3.451,3.917,4.173,4.216,3.645,2.943,3.284,4.176,3.619,3.953,3.979,3.175,2.841,3.706,2.594,3.466,4.225,3.725,3.393,3.636,3.873,3.963,3.509,3.327,3.486,3.666,3.469,3.206,2.999,4.353,4.01,4.524,4.518,3.51,3.37,3.262,3.523,4.336,3.688,3.659,4.579,4.557,2.809,3.416,2.893,3.521,2.805,3.417,4.392,3.541,3.625,3.255,4.201,3.418,4.022,3.699,4.414,3.814,4.467,3.08,3.458,3.522,3.782,3.423,3.079,3.296,3.962,2.691,2.983,3.824,3.746,3.009,4.186,3.375,3.286,3.393,3.72,2.757,3.513,2.722,4.231,3.755,4.415,3.464,3.531,3.439,3.651,3.551,3.655,4.43,3.81,2.878,2.946,3.361,3.02,4.352,3.942,3.117,4.318,3.405,3.543,3.526,3.531,2.757,3.323,4.495,3.645,3.984,2.944,3.529,2.941,3.787,4.461,3.284,3.652,3.713,3.358,3.787,3.638,3.539,3.436,4.466,3.759,3.294,3.185,3.721,3.302,3.598,2.797,3.681,3.747,3.322,3.058,3.387,3.68,3.975,3.502,3.381,4.48,2.831,3.602,3.413,3.304,3.414,4.482,3.985,3.617,4.473,2.768,3.742,3.437,2.859,3.75,3.146,4.406,4.467,2.709,2.618,3.757,4.364,2.721,3.805,3.06,3.896,3.844,2.904,3.746,3.728,4.375,4.379,3.046,2.916,4.369,3.686,3.38,3.634,4.119,3.564,3.565,4.041,4.023,3.565,3.552,3.566,3.594,3.802,4.109,4.382,4.414,4.383,3.488,4.325,3.703,4.303,3.653,4.429,3.061,3.148,2.781,3.876,3.692,3.717,4.491,4.076,4.382,3.74,4.379,2.752,4.13,3.972,4.274,4.092,4.029,3.592,4.503,3.911,4.086,4.184,4.018,3.753,3.752,4.065,2.865,2.902,4.126,4.167,3.744,3.866,3.979,3.456,4.334,3.73,4.087,3.885,4.317,3.764,4.149,3.339,4.221,4.214,3.831,3.712,2.763,4.243,3.924,3.98,3.735,4.301,3.697,3.897,3.974,4.028,3.51,3.798,3.626,4.564,4.473,4.249,4.223,4.249,4.237,3.626,4.352,3.464,3.438,3.752,3.938,3.806,3.468,3.807,3.586,4.382,3.694,3.628,4.451,4.387,3.658,3.998
2012-12-26,3.413,3.635,4.661,3.799,4.736,3.612,3.749,3.228,4.548,4.407,4.015,4.41,4.717,3.563,3.865,3.408,3.427,3.444,3.501,4.323,4.178,3.747,4.767,4.012,4.561,2.994,2.878,4.688,4.641,3.898,3.948,3.846,4.325,3.366,4.65,3.54,4.353,3.595,2.922,3.186,4.607,4.25,4.28,4.077,4.114,4.195,3.305,2.719,2.785,3.515,4.198,3.251,3.476,3.47,2.508,4.752,4.849,3.805,4.258,4.019,3.608,3.701,3.843,4.609,3.609,3.119,3.65,3.471,2.819,3.054,4.054,3.292,3.962,3.409,4.022,3.3,4.092,4.878,4.836,2.766,3.794,3.427,4.577,4.47,3.933,3.929,3.54,3.791,3.986,3.565,3.884,3.575,3.881,2.946,3.554,4.174,3.496,3.542,3.816,4.619,3.484,4.694,4.607,3.911,2.586,3.95,4.628,4.923,3.673,3.891,3.911,4.785,4.749,4.524,4.377,4.394,3.836,3.738,3.392,3.568,3.76,3.303,3.031,2.916,3.216,3.551,3.567,3.104,3.615,3.637,4.374,4.37,4.481,4.506,4.31,3.389,4.67,4.058,4.063,4.736,3.65,3.449,3.979,3.54,4.55,3.816,3.059,4.175,4.1,4.05,3.284,3.638,3.777,4.251,3.167,3.208,3.297,3.172,2.662,3.189,2.747,3.109,3.117,3.277,3.278,3.048,3.214,3.308,2.544,2.615,2.876,3.216,3.428,3.349,2.506,2.249,2.52,3.2,3.192,2.889,3.182,3.095,3.816,3.599,3.016,3.1,3.113,3.429,4.031,3.153,3.314,2.953,3.256,4.34,2.972,3.447,3.904,3.78,3.056,3.437,3.459,3.454,3.731,3.488,3.152,3.282,3.386,3.03,3.171,4.017,3.337,2.724,2.93,3.117,3.205,4.249,4.283,3.523,3.741,4.026,4.53,2.71,3.857,2.904,3.057,3.525,3.888,3.081,3.807,3.844,2.576,3.83,4.731,2.388,3.557,3.756,3.127,3.246,4.788,3.94,4.507,4.266,3.565,3.921,3.724,4.336,3.251,3.837,2.922,3.249,2.905,2.463,2.488,4.117,3.428,4.029,3.927,3.428,3.229,3.116,4.138,4.167,3.337,3.626,2.991,3.027,4.093,4.15,3.953,3.341,3.288,2.688,3.265,3.439,3.436,3.184,2.741,2.735,3.238,2.64,3.473,3.41,3.916,4.235,3.597,3.963,2.552,3.815,3.59,3.768,2.696,3.03,3.437,3.448,2.796,3.488,2.729,3.838,3.889,3.894,3.299,3.56,3.671,2.725,3.347,3.188,3.844,3.959,4.15,4.599,3.817,4.356,3.467,4.618,4.077,4.252,3.874,2.641,3.413,3.508,4.799,3.186,4.717,3.637,2.963,3.066,2.38,3.265,3.872,4.179,4.368,3.443,2.894,3.638,4.585,3.623,3.896,3.873,2.987,2.849,3.66,2.499,3.321,4.653,3.566,3.356,3.507,4.006,3.965,3.297,3.725,3.287,3.798,3.27,3.141,2.79,4.506,4.468,4.843,4.837,3.331,3.225,3.117,3.324,4.647,3.82,3.46,4.492,4.47,2.801,3.236,2.734,3.526,2.594,3.262,4.545,3.344,3.555,3.059,4.064,3.264,3.776,3.704,4.738,3.947,4.785,2.883,3.422,3.378,3.737,3.227,2.871,3.285,3.918,2.698,2.773,4.279,3.545,2.856,4.502,3.229,3.178,3.737,3.674,2.641,3.313,2.606,4.659,3.76,4.734,3.428,3.351,3.259,3.6,3.382,3.455,4.748,3.943,2.719,2.736,3.342,2.823,4.738,3.89,2.898,4.73,3.26,3.358,3.328,3.329,2.641,3.137,4.409,3.444,3.739,2.785,3.339,2.793,3.592,4.78,3.087,3.619,4.145,3.156,3.592,3.437,3.354,3.354,4.784,3.891,3.187,3.128,3.853,3.132,3.396,2.592,3.486,4.2,3.177,2.848,3.297,3.812,4.418,3.42,3.187,4.799,2.62,3.734,3.217,3.158,3.213,4.801,3.94,3.484,4.792,2.658,3.884,3.241,2.634,3.64,3.04,4.725,4.786,2.479,2.524,3.688,4.681,2.491,3.752,2.834,3.973,3.642,2.788,3.719,3.533,4.174,4.292,2.931,2.8,4.687,3.491,3.291,3.558,4.068,3.845,3.905,4.381,4.356,3.869,3.852,3.881,3.54,3.674,4.019,4.337,4.731,4.36,3.406,4.332,4.11,4.456,3.548,4.583,2.915,3.002,2.625,3.831,4.091,3.523,4.651,4.081,4.439,4.194,4.533,2.592,4.04,4.396,4.584,4.518,4.454,3.415,4.756,3.668,4.512,4.094,4.013,3.621,3.647,4.015,2.703,2.752,4.552,4.584,4.199,3.821,3.892,3.255,4.116,3.685,4.087,3.89,4.099,3.718,4.513,3.161,4.526,4.366,3.84,3.872,2.604,4.56,4.348,3.779,3.54,4.618,3.503,3.852,4.282,4.033,3.343,3.753,3.521,4.478,4.367,4.214,4.54,4.159,4.39,3.767,4.265,3.814,3.352,3.557,3.693,3.612,3.388,3.762,3.765,4.7,3.626,3.583,4.364,4.705,3.464,3.886
2012-12-27,3.683,3.811,4.807,3.769,4.492,3.813,3.794,3.47,4.258,4.079,3.934,4.324,4.488,3.763,4.105,3.607,3.659,3.689,3.748,4.012,3.781,3.837,4.519,3.764,4.196,3.227,3.11,4.323,4.276,3.817,3.849,3.67,4.494,3.611,4.401,3.257,3.971,3.297,3.141,3.441,4.242,3.857,3.931,4.332,4.162,3.869,3.502,2.918,3.004,3.556,3.948,3.527,3.194,3.727,2.725,4.41,4.588,4.054,3.934,3.912,3.833,3.743,3.762,4.42,3.877,3.394,3.919,3.512,3.049,3.291,4.103,3.57,4.203,3.655,4.005,3.555,4.348,4.622,4.58,3.022,3.691,3.674,4.484,4.377,3.852,4.174,3.787,4.056,3.905,3.606,3.802,3.617,3.799,3.13,3.271,3.821,3.743,3.789,4.056,4.527,3.684,4.602,4.243,3.83,2.768,3.869,4.264,4.685,3.403,3.809,3.829,4.528,4.492,4.637,4.482,4.539,4.132,3.996,3.614,3.825,3.804,3.543,3.265,3.144,3.492,3.271,3.286,3.379,3.725,3.895,3.976,3.99,4.117,4.142,4.222,3.645,4.575,3.718,3.722,4.626,3.77,3.696,4.245,3.8,4.255,3.772,3.334,3.841,3.76,3.711,3.53,3.878,3.819,3.902,3.395,3.426,3.51,3.378,2.929,3.407,3.013,3.316,3.323,3.483,3.496,3.264,3.435,3.543,2.811,2.817,3.079,3.422,3.665,3.605,2.772,2.536,2.786,3.406,3.398,3.158,3.452,3.326,4.055,3.834,3.188,3.369,3.382,3.699,4.298,3.421,3.585,3.188,3.526,4.587,3.24,3.681,4.143,4.007,3.284,3.659,3.731,3.602,3.772,3.715,3.359,3.512,3.615,3.21,3.442,4.02,3.565,2.94,3.157,3.354,3.469,3.924,3.958,3.792,3.99,4.253,4.676,2.913,4.086,3.115,3.283,3.762,4.124,3.344,4.1,4.088,2.778,4.055,4.388,2.604,3.813,3.995,3.366,3.501,4.516,4.181,4.229,3.941,3.834,4.162,3.964,4.011,3.49,4.083,3.144,3.476,3.091,2.664,2.69,4.18,3.665,4.26,4.09,3.644,3.447,3.326,4.388,4.414,3.593,3.895,3.175,3.292,4.141,4.198,3.998,3.576,3.523,2.895,3.51,3.477,3.475,3.418,2.944,2.937,3.431,2.81,3.72,3.559,4.194,4.203,3.866,3.882,2.777,3.52,3.748,3.812,2.986,3.236,3.604,3.608,3.045,3.698,2.976,3.778,4.155,3.872,3.465,3.801,3.91,2.894,3.576,3.464,4.079,4.225,3.825,4.334,3.735,4.044,3.734,4.236,3.83,3.858,4.114,2.902,3.57,3.777,4.542,3.419,4.352,3.697,3.226,3.289,2.597,3.493,4.113,4.228,4.275,3.69,3.126,3.334,4.237,3.667,4.141,4.031,3.25,3.069,3.9,2.717,3.556,4.287,3.824,3.556,3.754,3.925,4.017,3.573,3.378,3.533,3.716,3.515,3.368,3.058,4.413,4.07,4.587,4.58,3.554,3.459,3.351,3.57,4.396,3.738,3.707,4.638,4.616,2.978,3.458,2.99,3.567,2.861,3.518,4.452,3.599,3.673,3.297,4.256,3.519,4.072,3.748,4.475,3.866,4.529,3.121,3.622,3.613,3.832,3.466,3.155,3.513,4.159,2.917,3.041,3.882,3.792,3.11,4.245,3.464,3.421,3.443,3.914,2.902,3.56,2.866,4.293,3.805,4.477,3.628,3.575,3.482,3.698,3.659,3.702,4.491,3.861,2.975,3.004,3.572,3.06,4.414,4.133,3.181,4.381,3.495,3.586,3.58,3.575,2.902,3.365,4.554,3.69,4.035,3.041,3.576,3.046,3.858,4.523,3.325,3.7,3.77,3.4,3.861,3.682,3.619,3.589,4.528,3.81,3.429,3.335,3.772,3.346,3.642,2.853,3.754,3.804,3.411,3.117,3.552,3.73,4.034,3.655,3.424,4.542,2.888,3.652,3.456,3.393,3.457,4.544,4.181,3.663,4.535,2.88,3.792,3.48,2.918,3.801,3.3,4.468,4.529,2.767,2.741,3.809,4.425,2.779,3.855,3.119,3.948,3.895,3.05,3.796,3.8,4.43,4.437,3.194,3.062,4.43,3.76,3.546,3.809,4.313,3.615,3.616,4.098,4.077,3.614,3.6,3.615,3.643,3.855,4.275,4.44,4.475,4.441,3.641,4.383,3.76,4.363,3.706,4.49,3.147,3.235,2.879,4.071,3.749,3.791,4.552,4.13,4.441,3.797,4.44,2.847,4.296,4.032,4.334,4.153,4.089,3.696,4.565,3.963,4.147,4.35,4.236,3.805,3.806,4.254,2.959,3.005,4.188,4.229,3.802,4.062,4.141,3.5,4.409,3.78,4.141,3.938,4.392,3.958,4.209,3.44,4.281,4.273,3.881,3.763,2.859,4.303,3.983,4.067,3.809,4.361,3.771,4.093,4.035,4.082,3.558,3.993,3.678,4.624,4.531,4.305,4.283,4.416,4.296,3.676,4.41,3.515,3.588,3.826,3.988,3.881,3.622,4.002,3.635,4.444,3.745,3.677,4.509,4.448,3.732,4.149
2012-12-28,3.821,3.993,5.065,4.063,4.96,3.883,4.068,3.612,4.751,4.592,4.277,4.693,4.948,3.832,4.187,3.676,3.83,3.831,3.912,4.514,4.34,4.086,4.99,4.299,4.728,3.343,3.226,4.857,4.809,4.159,4.202,4.064,4.736,3.773,4.872,3.686,4.52,3.738,3.195,3.556,4.775,4.413,4.456,4.435,4.456,4.366,3.566,2.992,3.057,3.81,4.484,3.652,3.622,3.881,2.81,4.932,5.066,4.239,4.43,4.269,4.006,3.997,4.104,4.858,4.022,3.518,4.063,3.765,3.173,3.457,4.409,3.702,4.286,3.818,4.346,3.733,4.452,5.097,5.055,3.136,4.045,3.837,4.87,4.762,4.195,4.262,3.951,4.231,4.248,3.861,4.145,3.871,4.142,3.177,3.7,4.347,3.907,3.953,4.138,4.913,3.753,4.988,4.775,4.173,2.814,4.212,4.796,5.151,3.827,4.152,4.172,5.004,4.967,4.912,4.76,4.795,4.303,4.176,3.769,4.004,4.078,3.628,3.33,3.203,3.615,3.699,3.714,3.503,3.962,4.074,4.537,4.534,4.648,4.673,4.591,3.823,4.963,4.234,4.239,5.022,4.003,3.86,4.421,3.976,4.75,4.074,3.457,4.355,4.277,4.227,3.693,4.043,4.074,4.452,3.46,3.535,3.651,3.523,3.064,3.517,3.146,3.46,3.467,3.628,3.606,3.373,3.489,3.661,2.945,2.896,3.16,3.567,3.813,3.721,2.907,2.68,2.92,3.551,3.542,3.294,3.589,3.451,4.153,3.928,3.233,3.506,3.519,3.838,4.428,3.561,3.724,3.307,3.664,4.73,3.377,3.812,4.31,4.15,3.4,3.771,3.87,3.78,4.009,3.852,3.503,3.641,3.746,3.258,3.58,4.325,3.698,3.024,3.261,3.448,3.603,4.42,4.455,3.936,4.15,4.325,4.933,2.993,4.16,3.169,3.362,3.928,4.203,3.474,4.27,4.175,2.857,4.119,4.91,2.688,3.992,4.162,3.531,3.617,5.0,4.263,4.714,4.438,3.978,4.244,4.045,4.509,3.657,4.245,3.255,3.608,3.142,2.743,2.769,4.479,3.813,4.434,4.299,3.787,3.556,3.419,4.55,4.578,3.708,4.04,3.227,3.433,4.434,4.492,4.269,3.695,3.641,2.986,3.651,3.713,3.71,3.51,3.024,3.017,3.491,2.854,3.883,3.774,4.376,4.553,4.011,4.225,2.89,3.978,3.956,4.086,3.132,3.38,3.81,3.817,3.138,3.88,3.08,4.109,4.331,4.183,3.67,3.988,4.076,2.938,3.708,3.588,4.217,4.401,4.321,4.812,4.077,4.547,3.873,4.786,4.365,4.415,4.196,3.002,3.782,3.921,5.018,3.532,4.887,3.941,3.328,3.348,2.68,3.625,4.195,4.535,4.659,3.832,3.191,3.795,4.764,3.94,4.229,4.265,3.378,3.122,3.981,2.801,3.675,4.821,3.943,3.624,3.861,4.268,4.321,3.713,3.867,3.695,4.058,3.678,3.438,3.193,4.798,4.632,5.063,5.056,3.71,3.576,3.468,3.733,4.86,4.08,3.871,4.895,4.873,3.025,3.614,3.104,3.821,2.996,3.633,4.838,3.754,3.905,3.462,4.484,3.635,4.243,4.022,4.954,4.209,5.004,3.285,3.69,3.731,4.078,3.633,3.293,3.577,4.241,2.969,3.177,4.442,3.935,3.222,4.718,3.582,3.511,3.902,3.995,3.002,3.722,2.966,4.827,4.079,4.952,3.697,3.731,3.638,3.943,3.783,3.866,4.967,4.205,3.089,3.139,3.641,3.224,4.926,4.219,3.33,4.907,3.613,3.719,3.737,3.716,3.002,3.516,4.81,3.832,4.205,3.156,3.744,3.154,4.005,4.999,3.469,3.954,4.312,3.541,4.006,3.824,3.756,3.666,5.003,4.153,3.519,3.409,4.114,3.525,3.784,2.985,3.898,4.362,3.528,3.253,3.647,4.072,4.585,3.733,3.592,5.018,3.023,3.993,3.623,3.51,3.598,5.02,4.264,3.864,5.011,2.974,4.141,3.618,3.061,4.01,3.399,4.943,5.005,2.912,2.826,4.039,4.899,2.924,4.098,3.269,4.261,4.061,3.151,4.052,3.946,4.625,4.692,3.295,3.163,4.905,3.903,3.641,3.901,4.398,4.039,4.076,4.614,4.579,4.063,4.048,4.067,3.883,4.053,4.379,4.718,4.95,4.731,3.719,4.689,4.311,4.748,3.914,4.876,3.263,3.352,2.991,4.153,4.299,3.935,4.942,4.437,4.774,4.356,4.825,2.961,4.4,4.562,4.805,4.685,4.62,3.835,5.005,4.132,4.68,4.455,4.306,4.001,4.015,4.343,3.075,3.115,4.72,4.756,4.36,4.143,4.242,3.641,4.578,4.025,4.445,4.243,4.561,4.039,4.708,3.578,4.749,4.657,4.158,4.122,2.972,4.777,4.514,4.223,3.953,4.835,3.915,4.175,4.572,4.388,3.736,4.074,3.886,4.881,4.777,4.589,4.756,4.522,4.681,4.023,4.665,3.977,3.668,3.97,4.158,4.026,3.699,4.084,4.004,4.918,3.976,3.922,4.765,4.923,3.876,4.262
2012-12-29,3.858,4.03,5.116,4.116,5.041,3.954,4.117,3.643,4.834,4.678,4.337,4.758,5.028,3.903,4.271,3.746,3.863,3.863,3.944,4.598,4.431,4.133,5.071,4.381,4.818,3.385,3.267,4.947,4.899,4.219,4.263,4.131,4.784,3.804,4.953,3.758,4.611,3.811,3.291,3.603,4.865,4.505,4.543,4.507,4.51,4.449,3.638,3.047,3.152,3.856,4.568,3.702,3.693,3.917,2.864,5.02,5.148,4.276,4.514,4.332,4.041,4.044,4.163,4.934,4.062,3.568,4.104,3.811,3.202,3.488,4.464,3.75,4.37,3.85,4.406,3.766,4.524,5.18,5.138,3.182,4.106,3.869,4.939,4.83,4.255,4.342,3.983,4.266,4.308,3.907,4.205,3.917,4.202,3.258,3.772,4.434,3.939,3.985,4.221,4.982,3.824,5.058,4.865,4.233,2.893,4.272,4.886,5.233,3.898,4.211,4.232,5.086,5.049,4.965,4.813,4.845,4.339,4.212,3.802,4.039,4.128,3.695,3.415,3.291,3.666,3.77,3.786,3.552,4.006,4.11,4.63,4.625,4.737,4.762,4.655,3.857,5.032,4.319,4.324,5.093,4.046,3.892,4.457,4.011,4.834,4.128,3.507,4.44,4.362,4.312,3.724,4.076,4.121,4.541,3.55,3.576,3.681,3.552,3.097,3.558,3.181,3.489,3.496,3.658,3.647,3.413,3.588,3.704,2.977,2.948,3.213,3.597,3.845,3.769,2.939,2.712,2.952,3.58,3.572,3.327,3.624,3.481,4.214,3.99,3.309,3.54,3.554,3.874,4.473,3.595,3.759,3.339,3.699,4.765,3.411,3.844,4.345,4.183,3.435,3.811,3.906,3.815,4.054,3.884,3.532,3.671,3.776,3.333,3.615,4.379,3.727,3.08,3.309,3.507,3.645,4.504,4.538,3.976,4.184,4.417,4.983,3.045,4.249,3.252,3.43,3.961,4.289,3.516,4.308,4.256,2.908,4.216,4.999,2.742,4.027,4.197,3.563,3.664,5.083,4.348,4.796,4.522,4.019,4.328,4.128,4.593,3.689,4.28,3.292,3.637,3.221,2.794,2.82,4.533,3.844,4.47,4.34,3.818,3.597,3.467,4.586,4.614,3.756,4.08,3.299,3.466,4.488,4.546,4.319,3.738,3.684,3.032,3.682,3.756,3.753,3.57,3.076,3.069,3.566,2.928,3.916,3.814,4.414,4.616,4.051,4.285,2.923,4.055,3.998,4.136,3.166,3.409,3.849,3.857,3.203,3.916,3.131,4.167,4.366,4.238,3.708,4.025,4.11,3.013,3.738,3.638,4.249,4.437,4.404,4.894,4.137,4.631,3.914,4.878,4.448,4.507,4.28,3.066,3.822,3.96,5.1,3.577,4.977,3.987,3.393,3.441,2.734,3.654,4.279,4.59,4.727,3.864,3.275,3.871,4.853,3.989,4.309,4.309,3.417,3.218,4.063,2.856,3.718,4.911,3.991,3.694,3.915,4.329,4.375,3.749,3.948,3.726,4.117,3.709,3.513,3.226,4.867,4.726,5.145,5.139,3.741,3.619,3.51,3.764,4.94,4.14,3.903,4.945,4.923,3.099,3.645,3.15,3.867,3.028,3.681,4.907,3.788,3.949,3.494,4.529,3.683,4.28,4.071,5.036,4.269,5.086,3.315,3.76,3.775,4.124,3.665,3.333,3.669,4.325,3.064,3.21,4.534,3.967,3.27,4.799,3.625,3.574,3.978,4.078,3.066,3.754,3.03,4.917,4.129,5.034,3.767,3.762,3.669,3.988,3.834,3.898,5.048,4.265,3.134,3.172,3.73,3.254,5.013,4.3,3.366,4.996,3.656,3.749,3.771,3.747,3.066,3.546,4.86,3.864,4.241,3.202,3.776,3.204,4.044,5.081,3.499,4.0,4.402,3.571,4.046,3.856,3.797,3.738,5.086,4.213,3.582,3.474,4.174,3.558,3.816,3.017,3.938,4.453,3.571,3.287,3.719,4.131,4.677,3.805,3.624,5.1,3.055,4.052,3.655,3.553,3.629,5.103,4.348,3.902,5.093,3.025,4.201,3.648,3.095,4.051,3.467,5.025,5.087,2.946,2.88,4.084,4.981,2.958,4.143,3.304,4.317,4.095,3.216,4.099,3.985,4.666,4.741,3.361,3.228,4.986,3.943,3.713,3.977,4.481,4.11,4.152,4.698,4.661,4.136,4.121,4.142,3.927,4.093,4.45,4.77,5.032,4.786,3.791,4.745,4.4,4.816,3.956,4.945,3.305,3.393,3.038,4.236,4.387,3.975,5.012,4.492,4.835,4.448,4.894,3.006,4.471,4.651,4.886,4.775,4.709,3.885,5.082,4.169,4.769,4.527,4.398,4.041,4.057,4.423,3.12,3.163,4.809,4.844,4.452,4.227,4.312,3.672,4.622,4.071,4.5,4.297,4.604,4.122,4.792,3.627,4.829,4.725,4.208,4.184,3.018,4.858,4.602,4.269,3.993,4.916,3.955,4.259,4.656,4.443,3.771,4.157,3.928,4.931,4.825,4.642,4.837,4.593,4.749,4.083,4.714,4.054,3.738,4.011,4.194,4.066,3.771,4.167,4.068,5.0,4.02,3.967,4.815,5.005,3.915,4.328
2012-12-30,3.69,3.857,4.917,3.97,4.897,4.041,3.946,3.46,4.697,4.546,4.186,4.596,4.882,3.992,4.373,3.832,3.681,3.68,3.76,4.463,4.313,3.957,4.928,4.251,4.692,3.294,3.175,4.822,4.774,4.068,4.115,3.994,4.581,3.622,4.81,3.65,4.49,3.708,3.477,3.518,4.739,4.386,4.414,4.547,4.327,4.324,3.739,3.062,3.338,3.698,4.439,3.605,3.585,3.745,2.863,4.892,5.008,4.06,4.389,4.185,3.844,3.887,4.012,4.783,3.904,3.473,3.946,3.653,3.047,3.284,4.272,3.635,4.473,3.666,4.224,3.548,4.558,5.038,4.996,3.094,3.958,3.685,4.775,4.666,4.104,4.426,3.8,4.069,4.157,3.749,4.053,3.76,4.05,3.415,3.665,4.306,3.755,3.802,4.324,4.818,3.91,4.894,4.74,4.081,3.048,4.121,4.761,5.089,3.789,4.06,4.08,4.944,4.907,4.769,4.616,4.645,4.116,3.995,3.622,3.821,3.957,3.69,3.484,3.378,3.572,3.662,3.678,3.458,3.83,3.892,4.512,4.503,4.611,4.637,4.494,3.639,4.869,4.188,4.193,4.932,3.865,3.708,4.261,3.801,4.698,3.984,3.412,4.308,4.231,4.18,3.54,3.883,3.965,4.42,3.699,3.493,3.51,3.38,2.926,3.475,3.019,3.316,3.323,3.486,3.565,3.33,3.784,3.614,2.805,2.948,3.214,3.424,3.66,3.684,2.767,2.524,2.781,3.408,3.399,3.157,3.455,3.326,4.208,3.993,3.449,3.371,3.385,3.706,4.348,3.42,3.59,3.193,3.53,4.593,3.24,3.681,4.148,4.01,3.313,3.721,3.738,3.653,3.909,3.719,3.359,3.509,3.611,3.432,3.445,4.212,3.559,3.089,3.256,3.496,3.508,4.38,4.414,3.817,4.005,4.569,4.784,3.045,4.385,3.336,3.459,3.762,4.403,3.388,4.097,4.34,2.908,4.393,4.871,2.74,3.809,3.998,3.359,3.579,4.944,4.451,4.657,4.398,3.86,4.431,4.23,4.469,3.486,4.095,3.19,3.468,3.361,2.793,2.819,4.34,3.66,4.274,4.154,3.646,3.515,3.431,4.409,4.435,3.672,3.922,3.374,3.294,4.305,4.364,4.152,3.648,3.594,2.998,3.5,3.611,3.608,3.571,3.076,3.07,3.681,3.07,3.732,3.627,4.194,4.437,3.893,4.134,2.801,3.937,3.824,3.965,2.979,3.236,3.659,3.668,3.208,3.736,3.077,4.012,4.17,4.077,3.517,3.809,3.911,3.157,3.569,3.544,4.079,4.241,4.279,4.753,3.985,4.497,3.767,4.757,4.318,4.388,4.382,3.063,3.631,3.802,4.959,3.5,4.852,3.826,3.391,3.614,2.732,3.486,4.382,4.399,4.562,3.68,3.346,3.754,4.725,3.818,4.395,4.108,3.278,3.404,4.165,2.854,3.628,4.786,3.898,3.78,3.869,4.177,4.182,3.577,3.844,3.542,3.965,3.521,3.552,3.056,4.702,4.608,5.003,4.997,3.554,3.529,3.419,3.58,4.802,3.988,3.719,4.745,4.723,3.211,3.457,3.061,3.709,2.857,3.596,4.743,3.615,3.767,3.29,4.322,3.599,4.056,3.9,4.895,4.117,4.944,3.113,3.846,3.685,3.947,3.461,3.178,3.826,4.429,3.249,3.039,4.416,3.784,3.189,4.656,3.534,3.555,3.86,4.18,3.062,3.569,3.027,4.792,3.958,4.892,3.853,3.575,3.481,3.807,3.741,3.714,4.906,4.113,3.046,3.001,3.873,3.049,4.882,4.393,3.189,4.869,3.566,3.58,3.594,3.564,3.063,3.36,4.66,3.681,4.018,3.113,3.591,3.13,3.883,4.939,3.314,3.822,4.278,3.388,3.888,3.673,3.657,3.754,4.944,4.061,3.563,3.528,4.022,3.364,3.632,2.85,3.779,4.335,3.48,3.116,3.755,3.979,4.556,3.821,3.42,4.958,2.884,3.9,3.451,3.462,3.445,4.961,4.451,3.709,4.951,2.997,4.051,3.47,2.911,3.873,3.48,4.883,4.945,2.758,2.879,3.908,4.839,2.77,3.965,3.115,4.157,3.909,3.213,3.925,3.825,4.45,4.541,3.359,3.225,4.844,3.785,3.749,4.034,4.574,3.982,4.035,4.565,4.524,4.015,4.0,4.022,3.75,3.917,4.484,4.577,4.89,4.595,3.807,4.559,4.278,4.652,3.782,4.781,3.213,3.302,2.953,4.339,4.264,3.817,4.848,4.3,4.657,4.33,4.73,2.917,4.505,4.525,4.742,4.649,4.583,3.774,4.932,3.947,4.643,4.561,4.554,3.864,3.883,4.514,3.027,3.087,4.684,4.718,4.334,4.329,4.348,3.489,4.431,3.894,4.307,4.104,4.414,4.224,4.657,3.514,4.685,4.56,4.039,4.036,2.929,4.715,4.476,4.113,3.835,4.774,3.796,4.362,4.527,4.251,3.59,4.259,3.753,4.731,4.623,4.446,4.694,4.628,4.584,3.932,4.514,3.936,3.747,3.852,3.971,3.908,3.789,4.269,3.923,4.858,3.844,3.79,4.615,4.863,3.757,4.325
2012-12-31,3.895,4.022,5.083,4.029,4.859,4.128,4.05,3.659,4.633,4.46,4.225,4.638,4.851,4.078,4.476,3.918,3.873,3.881,3.96,4.387,4.179,4.083,4.888,4.13,4.589,3.453,3.334,4.718,4.67,4.105,4.143,3.98,4.758,3.82,4.767,3.573,4.368,3.619,3.533,3.686,4.636,4.255,4.316,4.681,4.438,4.236,3.817,3.167,3.392,3.794,4.317,3.787,3.508,3.943,2.982,4.801,4.961,4.277,4.302,4.209,4.042,3.984,4.049,4.772,4.101,3.654,4.143,3.749,3.226,3.488,4.387,3.824,4.576,3.865,4.304,3.767,4.694,4.994,4.952,3.261,3.983,3.884,4.814,4.704,4.141,4.538,3.999,4.284,4.195,3.845,4.09,3.856,4.087,3.463,3.587,4.204,3.955,4.002,4.427,4.857,3.996,4.934,4.636,4.119,3.095,4.159,4.657,5.054,3.719,4.097,4.118,4.899,4.862,4.917,4.761,4.81,4.359,4.216,3.811,4.042,4.06,3.822,3.586,3.471,3.753,3.586,3.602,3.638,3.965,4.113,4.378,4.385,4.507,4.533,4.534,3.858,4.907,4.095,4.099,4.962,4.007,3.907,4.476,4.018,4.631,4.036,3.592,4.219,4.138,4.088,3.738,4.086,4.062,4.291,3.774,3.643,3.69,3.557,3.127,3.625,3.217,3.493,3.5,3.664,3.715,3.479,3.835,3.775,3.006,3.06,3.327,3.602,3.858,3.853,2.967,2.739,2.981,3.585,3.577,3.36,3.659,3.507,4.346,4.125,3.497,3.575,3.588,3.911,4.538,3.625,3.795,3.371,3.734,4.794,3.443,3.868,4.353,4.199,3.48,3.876,3.944,3.8,4.001,3.904,3.537,3.694,3.797,3.498,3.649,4.296,3.746,3.206,3.4,3.631,3.695,4.292,4.326,4.014,4.205,4.65,4.949,3.158,4.472,3.421,3.574,3.966,4.501,3.571,4.332,4.451,3.02,4.458,4.779,2.859,4.03,4.203,3.564,3.747,4.891,4.555,4.6,4.31,4.057,4.535,4.332,4.381,3.691,4.297,3.347,3.655,3.416,2.905,2.931,4.462,3.857,4.475,4.32,3.829,3.664,3.561,4.61,4.636,3.84,4.119,3.451,3.497,4.416,4.475,4.255,3.81,3.755,3.125,3.699,3.701,3.698,3.701,3.189,3.182,3.751,3.115,3.931,3.784,4.427,4.509,4.09,4.172,2.964,3.859,3.981,4.069,3.197,3.412,3.826,3.831,3.342,3.918,3.229,4.061,4.384,4.147,3.684,4.021,4.116,3.202,3.756,3.725,4.272,4.456,4.191,4.703,4.022,4.42,3.959,4.638,4.197,4.256,4.485,3.206,3.794,3.998,4.914,3.655,4.749,3.933,3.536,3.677,2.851,3.672,4.485,4.515,4.6,3.882,3.446,3.671,4.628,3.92,4.506,4.277,3.468,3.459,4.267,2.974,3.79,4.682,4.072,3.866,4.021,4.216,4.299,3.785,3.727,3.74,4.002,3.721,3.662,3.258,4.741,4.475,4.959,4.953,3.746,3.69,3.58,3.779,4.758,4.025,3.919,4.911,4.888,3.27,3.648,3.228,3.805,3.058,3.764,4.782,3.812,3.908,3.494,4.51,3.767,4.298,4.003,4.847,4.155,4.9,3.315,3.933,3.847,4.076,3.667,3.383,3.898,4.532,3.304,3.241,4.282,3.986,3.354,4.61,3.695,3.693,3.78,4.282,3.205,3.768,3.169,4.688,4.061,4.847,3.939,3.767,3.673,3.939,3.923,3.914,4.862,4.151,3.213,3.203,3.953,3.252,4.801,4.501,3.401,4.773,3.727,3.767,3.792,3.765,3.206,3.552,4.825,3.882,4.259,3.281,3.787,3.291,4.08,4.894,3.511,3.945,4.16,3.587,4.085,3.874,3.846,3.876,4.899,4.098,3.701,3.626,4.059,3.552,3.833,3.046,3.975,4.202,3.641,3.318,3.885,4.017,4.433,3.944,3.624,4.913,3.085,3.937,3.657,3.622,3.645,4.916,4.555,3.883,4.906,3.128,4.083,3.665,3.125,4.033,3.619,4.838,4.901,2.975,2.999,4.049,4.794,2.987,4.098,3.332,4.225,4.113,3.357,4.044,4.022,4.672,4.705,3.503,3.369,4.799,3.981,3.879,4.156,4.683,3.939,3.956,4.473,4.449,3.946,3.931,3.949,3.882,4.085,4.62,4.719,4.845,4.726,3.93,4.674,4.147,4.69,3.938,4.82,3.372,3.462,3.118,4.442,4.134,4.013,4.885,4.416,4.746,4.195,4.768,3.083,4.641,4.421,4.7,4.545,4.479,3.966,4.921,4.187,4.539,4.697,4.633,4.033,4.04,4.624,3.195,3.249,4.58,4.619,4.2,4.432,4.479,3.689,4.656,4.023,4.426,4.219,4.638,4.327,4.586,3.705,4.644,4.598,4.141,4.058,3.096,4.67,4.371,4.323,4.031,4.729,3.993,4.465,4.406,4.366,3.774,4.362,3.91,4.897,4.797,4.583,4.649,4.765,4.622,3.964,4.678,3.855,3.873,4.049,4.212,4.105,3.911,4.372,3.932,4.813,3.984,3.918,4.779,4.818,3.953,4.475
2013-01-01,3.718,4.062,5.212,4.089,4.993,3.878,4.092,3.632,4.74,4.534,4.291,4.709,4.981,3.826,4.175,3.669,3.844,3.852,3.921,4.477,4.238,4.124,5.025,4.164,4.688,3.313,3.194,4.818,4.769,4.172,4.208,4.042,4.86,3.781,4.904,3.625,4.428,3.67,3.132,3.489,4.735,4.315,4.378,4.474,4.483,4.297,3.551,2.94,2.991,3.833,4.352,3.575,3.56,3.916,2.745,4.908,5.091,4.19,4.363,4.274,3.964,4.023,4.115,4.906,4.087,3.441,4.129,3.788,3.134,3.401,4.434,3.657,4.275,3.823,4.37,3.676,4.497,5.131,5.089,3.063,4.046,3.845,4.945,4.836,4.208,4.266,3.96,4.241,4.261,3.884,4.157,3.895,4.154,3.131,3.639,4.266,3.915,3.962,4.125,4.989,3.747,5.065,4.735,4.185,2.763,4.225,4.756,5.191,3.777,4.164,4.184,5.037,5.0,5.017,4.856,4.939,4.323,4.123,3.807,3.948,4.102,3.571,3.255,3.124,3.54,3.638,3.654,3.425,4.001,4.019,4.438,4.466,4.606,4.631,4.605,3.765,5.039,4.158,4.162,5.095,4.025,3.868,4.433,3.945,4.721,4.1,3.379,4.289,4.201,4.153,3.699,4.014,4.101,4.343,3.417,3.513,3.628,3.483,2.95,3.495,3.038,3.419,3.426,3.589,3.585,3.349,3.437,3.634,2.829,2.841,3.108,3.528,3.808,3.656,2.791,2.548,2.805,3.511,3.503,3.183,3.482,3.409,4.099,3.873,3.194,3.398,3.412,3.734,4.35,3.478,3.618,3.218,3.558,4.748,3.273,3.801,4.268,4.15,3.336,3.735,3.766,3.765,4.036,3.833,3.463,3.633,3.758,3.209,3.472,4.346,3.719,2.967,3.218,3.385,3.624,4.352,4.387,4.0,4.147,4.317,5.079,2.939,4.152,3.098,3.297,3.88,4.193,3.476,4.306,4.177,2.801,4.096,4.885,2.622,3.936,4.117,3.477,3.551,5.023,4.252,4.718,4.37,4.043,4.233,4.031,4.442,3.604,4.234,3.21,3.627,3.104,2.685,2.712,4.521,3.807,4.396,4.283,3.768,3.534,3.382,4.554,4.597,3.644,4.105,3.18,3.339,4.461,4.52,4.297,3.669,3.614,2.942,3.671,3.736,3.734,3.449,2.97,2.963,3.468,2.811,3.892,3.775,4.411,4.58,4.075,4.238,2.821,3.916,4.005,4.111,3.005,3.338,3.802,3.813,3.063,3.904,3.008,4.123,4.342,4.201,3.66,3.942,4.03,2.896,3.729,3.512,4.244,4.414,4.251,4.833,4.088,4.508,3.917,4.716,4.231,4.316,4.184,2.919,3.761,3.984,5.051,3.499,4.848,3.959,3.249,3.292,2.614,3.645,4.183,4.562,4.732,3.852,3.113,3.727,4.723,3.962,4.231,4.249,3.283,3.057,3.966,2.737,3.649,4.781,3.877,3.617,3.801,4.282,4.349,3.605,3.779,3.701,4.069,3.672,3.376,3.081,4.873,4.534,5.096,5.09,3.665,3.549,3.439,3.739,4.892,4.091,3.879,5.04,5.018,2.98,3.568,3.03,3.844,2.881,3.567,4.913,3.784,3.927,3.407,4.587,3.569,4.262,4.045,4.98,4.221,5.037,3.235,3.684,3.706,4.116,3.58,3.184,3.532,4.23,2.903,3.064,4.341,3.957,3.15,4.747,3.554,3.45,3.836,3.981,2.919,3.729,2.883,4.788,4.103,4.984,3.69,3.687,3.592,3.947,3.71,3.874,4.999,4.217,3.014,3.026,3.602,3.165,4.915,4.215,3.245,4.878,3.586,3.74,3.76,3.735,2.919,3.485,4.954,3.853,4.224,3.082,3.75,3.083,4.063,5.032,3.469,3.963,4.221,3.558,4.07,3.845,3.784,3.612,5.036,4.165,3.458,3.379,4.126,3.5,3.804,2.874,3.961,4.261,3.5,3.141,3.592,4.083,4.503,3.68,3.539,5.051,2.908,4.003,3.57,3.482,3.616,5.054,4.253,3.849,5.044,2.92,4.148,3.636,2.937,4.044,3.329,4.975,5.038,2.783,2.762,4.082,4.931,2.795,4.131,3.167,4.283,4.074,3.07,4.086,4.006,4.682,4.835,3.216,3.082,4.936,3.967,3.586,3.86,4.383,3.997,4.012,4.527,4.51,4.0,3.985,4.004,3.92,4.093,4.423,4.848,4.982,4.855,3.666,4.804,4.198,4.822,3.963,4.951,3.232,3.321,2.916,4.141,4.184,3.999,5.016,4.463,4.876,4.254,4.9,2.885,4.445,4.519,4.836,4.644,4.578,3.796,5.056,4.153,4.638,4.5,4.302,4.04,4.064,4.37,3.009,3.042,4.679,4.721,4.259,4.131,4.284,3.66,4.647,4.063,4.478,4.266,4.629,4.025,4.705,3.536,4.781,4.729,4.188,4.119,2.896,4.807,4.47,4.242,4.017,4.866,3.978,4.163,4.44,4.413,3.756,4.061,3.934,5.027,4.906,4.666,4.786,4.567,4.753,4.029,4.807,3.911,3.613,4.035,4.177,4.091,3.645,4.07,3.991,4.95,4.017,3.957,4.909,4.955,3.939,4.269
2013-01-02,3.647,3.998,5.143,4.044,4.959,3.868,4.035,3.559,4.71,4.506,4.246,4.662,4.945,3.816,4.16,3.658,3.772,3.78,3.848,4.447,4.218,4.063,4.991,4.138,4.664,3.262,3.143,4.795,4.746,4.127,4.165,4.006,4.788,3.709,4.87,3.603,4.407,3.65,3.132,3.437,4.712,4.295,4.352,4.447,4.423,4.271,3.542,2.914,2.991,3.78,4.327,3.517,3.538,3.847,2.712,4.883,5.06,4.108,4.337,4.232,3.89,3.971,4.07,4.867,4.022,3.383,4.064,3.735,3.07,3.323,4.37,3.596,4.261,3.75,4.312,3.591,4.469,5.099,5.057,3.008,4.002,3.772,4.898,4.788,4.163,4.247,3.888,4.164,4.217,3.832,4.112,3.842,4.109,3.134,3.617,4.24,3.843,3.89,4.11,4.941,3.736,5.018,4.712,4.14,2.765,4.18,4.733,5.158,3.754,4.119,4.139,5.004,4.967,4.95,4.789,4.869,4.235,4.04,3.737,3.865,4.045,3.535,3.23,3.102,3.482,3.616,3.632,3.367,3.938,3.936,4.418,4.444,4.582,4.608,4.557,3.681,4.992,4.13,4.134,5.049,3.96,3.795,4.357,3.864,4.691,4.056,3.321,4.261,4.173,4.125,3.625,3.94,4.049,4.321,3.41,3.468,3.563,3.418,2.876,3.449,2.966,3.353,3.361,3.525,3.54,3.303,3.441,3.585,2.755,2.811,3.08,3.463,3.737,3.605,2.716,2.464,2.73,3.446,3.438,3.11,3.41,3.346,4.067,3.841,3.196,3.326,3.339,3.664,4.292,3.404,3.546,3.156,3.486,4.682,3.2,3.736,4.194,4.084,3.281,3.689,3.695,3.706,3.989,3.769,3.397,3.569,3.693,3.202,3.4,4.293,3.653,2.936,3.175,3.349,3.561,4.327,4.362,3.934,4.077,4.314,5.009,2.909,4.144,3.08,3.269,3.804,4.181,3.415,4.222,4.158,2.771,4.097,4.861,2.588,3.853,4.043,3.399,3.499,4.992,4.238,4.686,4.345,3.977,4.218,4.015,4.417,3.526,4.163,3.16,3.562,3.103,2.655,2.681,4.456,3.735,4.323,4.217,3.703,3.49,3.347,4.485,4.528,3.592,4.04,3.167,3.266,4.4,4.459,4.241,3.62,3.565,2.906,3.599,3.689,3.686,3.415,2.941,2.934,3.463,2.813,3.819,3.707,4.325,4.524,4.01,4.193,2.764,3.89,3.94,4.054,2.924,3.272,3.732,3.744,3.025,3.835,2.961,4.076,4.265,4.151,3.589,3.86,3.955,2.899,3.663,3.454,4.179,4.337,4.226,4.8,4.043,4.479,3.853,4.696,4.205,4.295,4.169,2.877,3.692,3.919,5.019,3.452,4.825,3.905,3.208,3.29,2.58,3.579,4.168,4.498,4.683,3.781,3.088,3.702,4.698,3.905,4.212,4.177,3.218,3.058,3.95,2.703,3.599,4.758,3.825,3.605,3.758,4.237,4.284,3.532,3.762,3.628,4.023,3.597,3.349,3.007,4.825,4.515,5.064,5.058,3.594,3.5,3.389,3.666,4.86,4.046,3.806,4.971,4.948,2.975,3.497,2.975,3.792,2.806,3.516,4.865,3.713,3.863,3.328,4.511,3.518,4.174,3.988,4.948,4.177,5.005,3.156,3.672,3.657,4.054,3.501,3.111,3.527,4.215,2.902,2.99,4.321,3.885,3.098,4.714,3.505,3.411,3.811,3.965,2.877,3.655,2.841,4.765,4.046,4.952,3.679,3.616,3.521,3.883,3.653,3.801,4.966,4.173,2.96,2.952,3.595,3.086,4.888,4.198,3.168,4.854,3.536,3.674,3.689,3.663,2.877,3.413,4.884,3.781,4.135,3.028,3.677,3.031,3.997,4.999,3.396,3.901,4.198,3.485,4.005,3.773,3.721,3.58,5.004,4.12,3.419,3.359,4.081,3.426,3.732,2.801,3.896,4.241,3.451,3.068,3.561,4.038,4.482,3.648,3.46,5.018,2.833,3.958,3.491,3.432,3.543,5.021,4.238,3.778,5.011,2.881,4.104,3.566,2.856,3.978,3.291,4.942,5.005,2.7,2.728,4.019,4.898,2.712,4.069,3.086,4.233,4.001,3.028,4.027,3.94,4.599,4.764,3.175,3.041,4.903,3.901,3.554,3.834,4.366,3.966,3.987,4.499,4.479,3.974,3.958,3.978,3.857,4.027,4.394,4.782,4.949,4.791,3.634,4.742,4.176,4.774,3.898,4.904,3.181,3.271,2.862,4.126,4.162,3.934,4.97,4.398,4.819,4.234,4.852,2.829,4.416,4.495,4.802,4.62,4.554,3.734,5.018,4.065,4.614,4.472,4.299,3.973,3.999,4.353,2.953,2.99,4.656,4.697,4.239,4.116,4.256,3.588,4.571,4.001,4.413,4.201,4.553,4.01,4.675,3.472,4.746,4.681,4.132,4.077,2.841,4.773,4.446,4.172,3.952,4.833,3.913,4.148,4.415,4.348,3.686,4.045,3.869,4.957,4.834,4.599,4.752,4.539,4.705,3.984,4.737,3.887,3.58,3.969,4.088,4.025,3.614,4.055,3.95,4.917,3.955,3.896,4.838,4.922,3.873,4.232
2013-01-03,3.695,3.998,5.098,3.904,4.647,3.899,3.935,3.605,4.365,4.135,4.062,4.465,4.644,3.846,4.196,3.688,3.804,3.829,3.891,4.088,3.786,3.994,4.678,3.756,4.269,3.296,3.176,4.399,4.351,3.942,3.968,3.756,4.758,3.751,4.554,3.287,3.989,3.32,3.154,3.476,4.316,3.867,3.964,4.487,4.316,3.908,3.57,2.944,3.012,3.688,3.945,3.559,3.223,3.886,2.743,4.504,4.737,4.137,3.975,4.029,3.914,3.88,3.885,4.592,4.057,3.423,4.1,3.643,3.111,3.354,4.257,3.636,4.297,3.792,4.155,3.625,4.509,4.781,4.737,3.045,3.802,3.814,4.689,4.578,3.978,4.284,3.931,4.21,4.032,3.74,3.927,3.75,3.924,3.154,3.301,3.849,3.886,3.933,4.146,4.732,3.767,4.809,4.317,3.955,2.783,3.995,4.338,4.851,3.448,3.934,3.954,4.684,4.647,4.881,4.716,4.823,4.292,4.075,3.769,3.899,3.946,3.574,3.265,3.135,3.523,3.302,3.318,3.408,3.883,3.971,3.986,4.032,4.187,4.213,4.359,3.715,4.781,3.75,3.754,4.829,3.912,3.838,4.404,3.902,4.343,3.907,3.361,3.885,3.793,3.746,3.667,3.976,3.958,3.907,3.437,3.501,3.597,3.447,2.921,3.482,3.01,3.382,3.389,3.554,3.574,3.335,3.461,3.62,2.799,2.842,3.111,3.492,3.779,3.644,2.759,2.51,2.774,3.475,3.467,3.155,3.457,3.389,4.106,3.879,3.217,3.372,3.386,3.712,4.339,3.452,3.594,3.198,3.533,4.734,3.246,3.782,4.228,4.125,3.319,3.725,3.743,3.696,3.907,3.81,3.426,3.614,3.738,3.228,3.447,4.162,3.698,2.968,3.209,3.385,3.597,3.964,3.999,3.969,4.121,4.345,4.964,2.94,4.177,3.111,3.303,3.837,4.216,3.45,4.272,4.195,2.801,4.123,4.48,2.619,3.888,4.077,3.43,3.538,4.661,4.274,4.351,3.982,4.013,4.254,4.05,4.054,3.558,4.204,3.194,3.607,3.125,2.685,2.711,4.353,3.777,4.352,4.2,3.738,3.523,3.38,4.531,4.574,3.632,4.076,3.195,3.312,4.294,4.353,4.144,3.655,3.6,2.936,3.646,3.605,3.602,3.451,2.972,2.965,3.489,2.832,3.862,3.678,4.37,4.357,4.046,4.008,2.8,3.557,3.917,3.954,2.971,3.301,3.715,3.722,3.061,3.85,2.997,3.906,4.311,4.007,3.572,3.884,3.989,2.917,3.709,3.495,4.227,4.384,3.862,4.474,3.858,4.119,3.889,4.281,3.824,3.866,4.205,2.913,3.668,3.954,4.699,3.487,4.429,3.827,3.246,3.314,2.611,3.624,4.204,4.386,4.473,3.829,3.122,3.363,4.311,3.805,4.249,4.144,3.261,3.079,3.985,2.734,3.634,4.363,3.866,3.635,3.797,4.053,4.173,3.58,3.384,3.669,3.838,3.637,3.385,3.052,4.615,4.082,4.744,4.738,3.625,3.534,3.423,3.708,4.547,3.861,3.849,4.925,4.902,2.998,3.527,3.012,3.7,2.851,3.555,4.656,3.752,3.813,3.359,4.496,3.557,4.231,3.888,4.624,3.992,4.685,3.187,3.703,3.692,3.989,3.533,3.156,3.554,4.251,2.923,3.035,3.889,3.934,3.135,4.394,3.539,3.449,3.476,4.0,2.913,3.697,2.877,4.369,3.946,4.632,3.709,3.648,3.551,3.82,3.695,3.844,4.647,3.988,2.997,2.997,3.623,3.116,4.521,4.234,3.213,4.469,3.571,3.72,3.729,3.711,2.913,3.447,4.838,3.829,4.192,3.065,3.712,3.068,4.033,4.679,3.439,3.826,3.785,3.532,4.041,3.821,3.757,3.619,4.684,3.935,3.458,3.391,3.895,3.441,3.78,2.845,3.931,3.81,3.485,3.113,3.598,3.852,4.063,3.687,3.49,4.699,2.878,3.772,3.523,3.466,3.59,4.701,4.274,3.769,4.691,2.914,3.911,3.613,2.903,3.959,3.328,4.622,4.686,2.747,2.76,3.971,4.578,2.759,4.009,3.133,4.086,4.044,3.065,3.949,3.976,4.629,4.718,3.212,3.078,4.583,3.937,3.591,3.871,4.404,3.677,3.656,4.135,4.132,3.66,3.646,3.659,3.797,4.02,4.434,4.707,4.63,4.701,3.673,4.632,3.76,4.564,3.874,4.694,3.214,3.304,2.899,4.161,3.748,3.969,4.756,4.286,4.675,3.802,4.643,2.866,4.456,4.1,4.486,4.225,4.159,3.773,4.742,4.12,4.219,4.512,4.332,3.968,3.977,4.391,2.99,3.027,4.26,4.308,3.807,4.151,4.295,3.635,4.612,3.936,4.304,4.088,4.594,4.045,4.322,3.511,4.433,4.471,4.03,3.872,2.878,4.453,4.05,4.212,3.987,4.513,3.948,4.184,4.034,4.236,3.705,4.08,3.845,4.911,4.801,4.516,4.432,4.58,4.495,3.793,4.69,3.55,3.619,4.005,4.144,4.061,3.653,4.09,3.73,4.598,3.905,3.83,4.792,4.602,3.908,4.272
2013-01-04,3.931,4.251,5.409,4.169,4.975,3.885,4.217,3.851,4.694,4.464,4.35,4.774,4.972,3.83,4.177,3.673,4.055,4.076,4.14,4.416,4.114,4.273,5.006,4.064,4.599,3.455,3.335,4.731,4.682,4.229,4.256,4.045,5.065,3.997,4.882,3.558,4.318,3.592,3.045,3.633,4.647,4.196,4.293,4.533,4.619,4.222,3.54,2.99,2.903,3.95,4.255,3.731,3.493,4.128,2.807,4.835,5.066,4.432,4.29,4.318,4.187,4.142,4.172,4.916,4.294,3.592,4.337,3.904,3.324,3.625,4.572,3.827,4.278,4.042,4.472,3.916,4.562,5.11,5.066,3.202,4.089,4.063,5.008,4.897,4.266,4.285,4.18,4.477,4.32,4.001,4.214,4.012,4.211,3.067,3.572,4.176,4.135,4.182,4.126,5.052,3.752,5.129,4.648,4.243,2.694,4.283,4.669,5.179,3.72,4.221,4.242,5.014,4.976,5.194,5.028,5.132,4.59,4.37,4.018,4.193,4.228,3.648,3.263,3.114,3.692,3.573,3.589,3.576,4.158,4.265,4.316,4.361,4.517,4.543,4.667,4.007,5.101,4.076,4.081,5.15,4.19,4.086,4.671,4.184,4.672,4.173,3.53,4.213,4.12,4.073,3.915,4.241,4.221,4.23,3.367,3.651,3.831,3.682,3.154,3.632,3.235,3.618,3.625,3.79,3.724,3.484,3.349,3.781,3.032,2.902,3.172,3.728,4.029,3.802,2.992,2.76,3.006,3.711,3.702,3.39,3.693,3.603,4.188,3.95,3.143,3.607,3.621,3.948,4.541,3.693,3.831,3.403,3.769,4.978,3.481,4.008,4.501,4.366,3.503,3.883,3.981,3.935,4.151,4.038,3.662,3.837,3.966,3.19,3.683,4.453,3.928,3.024,3.329,3.466,3.808,4.279,4.314,4.206,4.367,4.28,5.273,3.001,4.125,3.089,3.341,4.108,4.185,3.651,4.561,4.194,2.861,4.034,4.811,2.682,4.181,4.349,3.702,3.695,4.991,4.255,4.679,4.297,4.25,4.235,4.031,4.369,3.831,4.458,3.359,3.835,3.053,2.744,2.771,4.667,4.027,4.626,4.476,3.975,3.672,3.481,4.779,4.823,3.789,4.313,3.18,3.548,4.596,4.656,4.424,3.816,3.761,3.032,3.891,3.847,3.844,3.521,3.032,3.026,3.444,2.753,4.111,3.954,4.669,4.676,4.283,4.296,2.98,3.85,4.18,4.236,3.224,3.536,3.991,3.998,3.125,4.105,3.119,4.192,4.579,4.292,3.847,4.177,4.261,2.837,3.938,3.664,4.464,4.652,4.176,4.802,4.145,4.447,4.113,4.613,4.132,4.195,4.186,2.988,3.945,4.19,5.028,3.633,4.761,4.088,3.322,3.221,2.674,3.853,4.185,4.702,4.791,4.077,3.118,3.654,4.642,4.086,4.247,4.443,3.466,2.97,3.965,2.798,3.796,4.694,4.034,3.62,3.917,4.341,4.488,3.82,3.671,3.917,4.125,3.89,3.412,3.286,4.934,4.413,5.074,5.068,3.88,3.695,3.583,3.956,4.869,4.148,4.098,5.235,5.212,2.948,3.781,3.169,3.961,3.084,3.712,4.975,3.995,4.09,3.631,4.801,3.712,4.529,4.17,4.953,4.28,5.014,3.455,3.688,3.854,4.268,3.807,3.38,3.478,4.232,2.813,3.269,4.218,4.183,3.285,4.721,3.7,3.537,3.767,3.98,2.988,3.945,2.951,4.7,4.229,4.961,3.695,3.903,3.806,4.1,3.865,4.093,4.975,4.275,3.153,3.231,3.56,3.386,4.852,4.225,3.458,4.801,3.732,3.95,3.973,3.958,2.988,3.699,5.148,4.077,4.489,3.222,3.963,3.21,4.271,5.009,3.686,4.107,4.113,3.777,4.278,4.069,3.973,3.672,5.013,4.222,3.544,3.405,4.183,3.708,4.028,3.072,4.167,4.139,3.645,3.348,3.64,4.139,4.393,3.74,3.764,5.028,3.111,4.058,3.797,3.626,3.836,5.031,4.255,4.045,5.021,3.006,4.199,3.853,3.151,4.224,3.392,4.951,5.015,2.998,2.823,4.244,4.907,3.01,4.288,3.388,4.372,4.297,3.141,4.228,4.213,4.931,5.026,3.289,3.153,4.912,4.172,3.633,3.895,4.396,3.968,3.947,4.454,4.452,3.946,3.932,3.947,4.072,4.281,4.487,5.017,4.958,5.012,3.726,4.944,4.082,4.883,4.137,5.014,3.373,3.464,3.05,4.142,4.069,4.205,5.077,4.602,4.99,4.131,4.962,3.022,4.509,4.429,4.813,4.555,4.489,3.965,5.068,4.416,4.549,4.565,4.261,4.228,4.24,4.385,3.151,3.17,4.591,4.638,4.135,4.132,4.344,3.881,4.889,4.214,4.62,4.402,4.871,4.025,4.65,3.701,4.76,4.789,4.312,4.16,3.032,4.781,4.379,4.452,4.224,4.841,4.184,4.164,4.344,4.551,3.957,4.061,4.108,5.221,5.109,4.829,4.76,4.633,4.814,4.079,4.998,3.842,3.678,4.241,4.442,4.298,3.703,4.07,4.017,4.926,4.177,4.107,5.101,4.931,4.144,4.36
2013-01-05,3.62,4.0,5.185,4.155,5.209,4.066,4.107,3.52,4.982,4.798,4.39,4.817,5.187,4.015,4.393,3.853,3.756,3.743,3.826,4.728,4.555,4.111,5.244,4.445,4.978,3.296,3.175,5.11,5.061,4.269,4.318,4.2,4.812,3.686,5.123,3.848,4.735,3.908,3.429,3.479,5.026,4.629,4.655,4.627,4.501,4.556,3.75,3.03,3.286,3.848,4.638,3.557,3.782,3.829,2.818,5.187,5.321,4.071,4.622,4.391,3.859,4.041,4.212,5.087,4.011,3.424,4.054,3.801,3.04,3.277,4.448,3.622,4.495,3.726,4.426,3.543,4.643,5.358,5.315,3.044,4.155,3.748,5.067,4.955,4.306,4.464,3.866,4.14,4.36,3.9,4.254,3.91,4.251,3.387,3.863,4.544,3.82,3.868,4.342,5.111,3.933,5.189,5.026,4.283,3.012,4.323,5.047,5.408,3.995,4.261,4.282,5.261,5.224,5.005,4.845,4.907,4.185,3.997,3.712,3.82,4.117,3.651,3.418,3.306,3.525,3.861,3.877,3.408,3.977,3.892,4.759,4.768,4.894,4.92,4.713,3.634,5.163,4.423,4.427,5.229,3.991,3.772,4.336,3.826,4.966,4.175,3.361,4.551,4.467,4.416,3.6,3.909,4.12,4.65,3.676,3.505,3.532,3.386,2.839,3.486,2.939,3.321,3.328,3.495,3.578,3.338,3.747,3.623,2.716,2.914,3.186,3.432,3.701,3.649,2.676,2.415,2.691,3.415,3.406,3.076,3.38,3.318,4.187,3.967,3.428,3.295,3.309,3.637,4.308,3.371,3.517,3.133,3.457,4.661,3.167,3.709,4.16,4.057,3.28,3.72,3.669,3.711,4.058,3.743,3.365,3.54,3.663,3.398,3.369,4.392,3.621,3.055,3.241,3.458,3.563,4.612,4.648,3.922,4.058,4.593,5.048,3.013,4.408,3.274,3.414,3.766,4.425,3.423,4.181,4.375,2.873,4.393,5.165,2.693,3.808,4.007,3.354,3.542,5.257,4.472,4.951,4.631,3.966,4.452,4.246,4.704,3.483,4.14,3.176,3.528,3.34,2.755,2.782,4.529,3.699,4.296,4.226,3.673,3.527,3.423,4.472,4.516,3.636,4.029,3.341,3.235,4.479,4.538,4.316,3.658,3.602,2.979,3.56,3.753,3.751,3.535,3.045,3.038,3.682,3.044,3.796,3.717,4.286,4.65,3.999,4.337,2.758,4.15,3.961,4.126,2.881,3.239,3.732,3.748,3.153,3.829,3.027,4.206,4.243,4.261,3.588,3.823,3.919,3.132,3.631,3.496,4.151,4.316,4.51,5.059,4.184,4.761,3.85,5.026,4.514,4.631,4.402,3.0,3.696,3.906,5.277,3.501,5.141,3.964,3.336,3.576,2.685,3.546,4.402,4.578,4.849,3.743,3.276,3.963,5.006,3.975,4.43,4.191,3.213,3.354,4.18,2.81,3.637,5.074,3.864,3.8,3.839,4.381,4.359,3.502,4.058,3.602,4.164,3.568,3.504,2.972,4.992,4.857,5.322,5.316,3.558,3.536,3.424,3.641,5.111,4.187,3.783,5.01,4.987,3.18,3.459,3.011,3.859,2.768,3.559,5.034,3.693,3.893,3.283,4.519,3.563,4.123,4.059,5.207,4.32,5.262,3.11,3.868,3.696,4.1,3.458,3.098,3.802,4.449,3.196,2.955,4.66,3.849,3.142,4.967,3.541,3.513,4.071,4.195,3.0,3.63,2.963,5.08,4.118,5.208,3.875,3.581,3.484,3.923,3.698,3.778,5.223,4.316,2.995,2.916,3.858,3.037,5.182,4.422,3.138,5.162,3.574,3.642,3.668,3.624,3.0,3.374,4.922,3.744,4.084,3.064,3.655,3.081,3.984,5.257,3.355,3.951,4.518,3.444,3.994,3.736,3.722,3.715,5.261,4.262,3.522,3.522,4.222,3.4,3.694,2.765,3.883,4.577,3.486,3.033,3.727,4.179,4.813,3.784,3.417,5.276,2.796,4.098,3.447,3.467,3.503,5.279,4.472,3.773,5.269,2.966,4.252,3.528,2.814,3.995,3.433,5.199,5.263,2.654,2.835,4.055,5.154,2.667,4.111,3.046,4.347,3.979,3.154,4.082,3.928,4.576,4.801,3.303,3.166,5.159,3.889,3.721,4.022,4.592,4.191,4.249,4.792,4.757,4.223,4.207,4.232,3.897,4.038,4.567,4.841,5.206,4.863,3.77,4.829,4.504,4.941,3.918,5.073,3.213,3.304,2.901,4.358,4.488,3.922,5.143,4.477,4.935,4.572,5.02,2.863,4.589,4.806,5.054,4.933,4.866,3.772,5.24,4.016,4.927,4.646,4.583,3.982,4.02,4.579,2.985,3.037,4.969,5.005,4.576,4.348,4.427,3.549,4.551,4.046,4.489,4.277,4.534,4.241,4.955,3.507,4.994,4.847,4.208,4.235,2.876,5.027,4.756,4.177,3.94,5.088,3.901,4.381,4.728,4.427,3.675,4.277,3.889,4.995,4.861,4.66,5.006,4.715,4.871,4.13,4.773,4.15,3.709,3.958,4.036,4.015,3.751,4.287,4.118,5.173,3.99,3.939,4.876,5.178,3.86,4.372
2013-01-06,3.866,4.221,5.416,4.262,5.217,4.009,4.267,3.776,4.962,4.754,4.478,4.913,5.204,3.955,4.322,3.795,4.0,4.001,4.077,4.694,4.457,4.296,5.25,4.376,4.913,3.444,3.322,5.046,4.997,4.357,4.395,4.231,5.054,3.934,5.127,3.804,4.65,3.852,3.249,3.626,4.961,4.535,4.596,4.633,4.673,4.507,3.673,3.051,3.106,3.996,4.569,3.72,3.738,4.071,2.857,5.137,5.319,4.359,4.574,4.463,4.123,4.19,4.299,5.125,4.243,3.582,4.286,3.949,3.261,3.548,4.627,3.805,4.424,3.978,4.566,3.833,4.657,5.36,5.316,3.191,4.229,3.999,5.159,5.046,4.393,4.416,4.117,4.41,4.448,4.048,4.341,4.059,4.338,3.24,3.819,4.481,4.072,4.119,4.271,5.203,3.875,5.281,4.962,4.37,2.864,4.411,4.983,5.419,3.959,4.348,4.37,5.263,5.225,5.218,5.054,5.136,4.496,4.291,3.956,4.112,4.277,3.702,3.376,3.241,3.683,3.818,3.834,3.566,4.169,4.185,4.661,4.688,4.83,4.856,4.806,3.925,5.254,4.37,4.375,5.312,4.193,4.023,4.606,4.108,4.943,4.274,3.519,4.504,4.414,4.365,3.85,4.173,4.269,4.563,3.543,3.644,3.769,3.621,3.081,3.625,3.17,3.555,3.563,3.73,3.718,3.476,3.562,3.773,2.958,2.951,3.224,3.667,3.957,3.797,2.918,2.675,2.932,3.65,3.641,3.319,3.625,3.542,4.245,4.012,3.301,3.539,3.553,3.883,4.509,3.621,3.764,3.346,3.702,4.915,3.411,3.944,4.432,4.303,3.465,3.871,3.915,3.913,4.198,3.977,3.6,3.772,3.9,3.318,3.615,4.532,3.86,3.083,3.345,3.515,3.768,4.564,4.599,4.154,4.307,4.464,5.279,3.05,4.297,3.211,3.421,4.036,4.34,3.616,4.478,4.326,2.91,4.236,5.114,2.731,4.1,4.279,3.625,3.689,5.25,4.401,4.939,4.582,4.199,4.381,4.175,4.655,3.755,4.396,3.336,3.767,3.213,2.792,2.818,4.715,3.956,4.564,4.454,3.912,3.666,3.507,4.723,4.767,3.784,4.262,3.289,3.479,4.65,4.71,4.475,3.808,3.752,3.057,3.816,3.891,3.888,3.579,3.082,3.076,3.588,2.91,4.048,3.936,4.587,4.781,4.232,4.425,2.939,4.109,4.17,4.286,3.143,3.473,3.962,3.974,3.188,4.063,3.133,4.306,4.513,4.383,3.817,4.106,4.19,2.997,3.87,3.654,4.398,4.586,4.461,5.055,4.271,4.727,4.069,4.945,4.445,4.536,4.331,3.045,3.921,4.138,5.278,3.634,5.077,4.124,3.382,3.415,2.723,3.784,4.331,4.757,4.94,4.002,3.232,3.916,4.949,4.134,4.38,4.426,3.419,3.173,4.108,2.848,3.787,5.009,4.023,3.742,3.942,4.469,4.539,3.751,3.972,3.852,4.251,3.823,3.499,3.215,5.084,4.76,5.324,5.318,3.812,3.686,3.573,3.891,5.112,4.274,4.034,5.24,5.217,3.084,3.713,3.157,4.007,3.01,3.706,5.125,3.935,4.093,3.554,4.773,3.707,4.434,4.219,5.205,4.408,5.263,3.377,3.81,3.846,4.287,3.731,3.324,3.661,4.378,3.015,3.198,4.562,4.108,3.28,4.967,3.691,3.58,4.028,4.123,3.045,3.881,3.008,5.016,4.279,5.209,3.817,3.835,3.738,4.115,3.856,4.03,5.224,4.403,3.141,3.159,3.734,3.307,5.143,4.364,3.388,5.107,3.723,3.882,3.912,3.882,3.045,3.628,5.152,4.002,4.394,3.211,3.903,3.21,4.219,5.258,3.61,4.132,4.437,3.7,4.227,3.994,3.932,3.742,5.263,4.35,3.588,3.501,4.31,3.65,3.952,3.001,4.115,4.48,3.636,3.276,3.731,4.266,4.727,3.811,3.688,5.278,3.038,4.184,3.72,3.617,3.759,5.28,4.402,4.01,5.27,3.038,4.333,3.779,3.072,4.209,3.463,5.2,5.264,2.915,2.874,4.251,5.155,2.928,4.303,3.309,4.467,4.235,3.199,4.259,4.161,4.866,5.029,3.349,3.212,5.16,4.121,3.724,4.003,4.535,4.188,4.208,4.746,4.728,4.194,4.179,4.199,4.086,4.258,4.581,5.046,5.207,5.055,3.797,5.004,4.415,5.032,4.126,5.165,3.361,3.453,3.041,4.287,4.4,4.154,5.232,4.656,5.081,4.474,5.112,3.009,4.603,4.741,5.058,4.869,4.801,3.95,5.278,4.323,4.863,4.66,4.449,4.203,4.23,4.523,3.136,3.168,4.905,4.947,4.478,4.277,4.437,3.805,4.826,4.233,4.671,4.455,4.808,4.169,4.926,3.684,5.0,4.938,4.365,4.305,3.021,5.028,4.691,4.409,4.172,5.088,4.132,4.31,4.659,4.605,3.911,4.205,4.097,5.226,5.101,4.861,5.006,4.729,4.962,4.211,5.001,4.105,3.744,4.19,4.347,4.247,3.775,4.215,4.175,5.175,4.185,4.126,5.105,5.179,4.092,4.427
2013-01-07,3.911,4.224,5.373,4.12,4.893,3.922,4.168,3.825,4.604,4.367,4.289,4.711,4.891,3.866,4.215,3.707,4.026,4.053,4.114,4.32,4.004,4.229,4.924,3.961,4.5,3.447,3.325,4.633,4.584,4.167,4.193,3.971,5.027,3.97,4.798,3.475,4.212,3.507,3.087,3.628,4.549,4.087,4.191,4.562,4.567,4.128,3.576,3.003,2.943,3.904,4.154,3.722,3.41,4.107,2.812,4.741,4.984,4.398,4.196,4.254,4.156,4.099,4.109,4.84,4.279,3.582,4.322,3.858,3.302,3.588,4.515,3.815,4.317,4.014,4.407,3.876,4.589,5.028,4.984,3.19,4.023,4.036,4.943,4.83,4.204,4.32,4.154,4.45,4.259,3.957,4.152,3.968,4.148,3.109,3.489,4.072,4.108,4.156,4.164,4.987,3.788,5.065,4.549,4.181,2.731,4.222,4.571,5.101,3.64,4.159,4.18,4.931,4.893,5.152,4.983,5.093,4.557,4.336,3.992,4.157,4.178,3.66,3.284,3.138,3.683,3.491,3.507,3.566,4.115,4.23,4.208,4.257,4.417,4.444,4.602,3.968,5.036,3.973,3.978,5.084,4.148,4.06,4.647,4.15,4.581,4.121,3.519,4.112,4.018,3.97,3.886,4.214,4.179,4.124,3.404,3.649,3.809,3.658,3.124,3.63,3.208,3.592,3.599,3.767,3.723,3.481,3.396,3.778,2.999,2.91,3.184,3.704,4.005,3.799,2.96,2.718,2.974,3.687,3.678,3.362,3.669,3.585,4.207,3.968,3.184,3.583,3.597,3.928,4.537,3.667,3.809,3.385,3.747,4.969,3.455,3.991,4.476,4.349,3.492,3.883,3.961,3.908,4.116,4.021,3.637,3.819,3.948,3.223,3.659,4.4,3.909,3.033,3.328,3.475,3.792,4.185,4.22,4.189,4.346,4.329,5.236,3.011,4.17,3.114,3.357,4.078,4.226,3.635,4.532,4.228,2.869,4.085,4.717,2.685,4.144,4.322,3.666,3.691,4.906,4.294,4.59,4.203,4.234,4.274,4.067,4.276,3.796,4.437,3.35,3.815,3.091,2.751,2.777,4.613,4.002,4.601,4.443,3.954,3.671,3.488,4.763,4.807,3.786,4.298,3.208,3.522,4.544,4.605,4.378,3.813,3.757,3.035,3.866,3.808,3.805,3.533,3.043,3.036,3.482,2.79,4.084,3.912,4.636,4.611,4.267,4.235,2.962,3.761,4.145,4.187,3.188,3.509,3.951,3.958,3.131,4.075,3.114,4.132,4.553,4.237,3.805,4.139,4.232,2.875,3.919,3.655,4.45,4.626,4.081,4.716,4.081,4.352,4.098,4.511,4.03,4.086,4.224,2.989,3.903,4.173,4.946,3.63,4.664,4.046,3.327,3.261,2.677,3.833,4.223,4.646,4.723,4.054,3.138,3.563,4.544,4.035,4.282,4.399,3.447,3.011,4.0,2.803,3.792,4.596,4.032,3.654,3.924,4.28,4.43,3.797,3.576,3.888,4.061,3.86,3.431,3.258,4.868,4.306,4.992,4.985,3.852,3.69,3.577,3.927,4.787,4.085,4.071,5.196,5.173,2.981,3.752,3.157,3.916,3.052,3.708,4.909,3.971,4.047,3.594,4.762,3.708,4.495,4.12,4.869,4.218,4.931,3.416,3.722,3.851,4.224,3.772,3.353,3.518,4.271,2.852,3.24,4.109,4.161,3.276,4.635,3.695,3.545,3.677,4.015,2.989,3.917,2.952,4.602,4.18,4.877,3.729,3.875,3.777,4.055,3.858,4.066,4.892,4.214,3.141,3.202,3.599,3.346,4.761,4.262,3.427,4.706,3.728,3.931,3.947,3.933,2.989,3.669,5.108,4.054,4.455,3.21,3.934,3.201,4.255,4.926,3.658,4.06,4.006,3.751,4.262,4.045,3.958,3.689,4.93,4.16,3.553,3.429,4.12,3.67,4.004,3.042,4.15,4.029,3.64,3.32,3.657,4.076,4.288,3.758,3.728,4.945,3.08,3.994,3.761,3.621,3.81,4.948,4.294,4.007,4.938,3.007,4.135,3.829,3.116,4.189,3.401,4.868,4.932,2.96,2.828,4.204,4.822,2.972,4.245,3.353,4.317,4.272,3.144,4.183,4.196,4.899,4.985,3.294,3.156,4.828,4.156,3.65,3.919,4.435,3.888,3.86,4.357,4.357,3.861,3.847,3.861,4.028,4.249,4.513,4.972,4.875,4.965,3.744,4.892,3.974,4.816,4.101,4.949,3.364,3.456,3.037,4.179,3.961,4.189,5.011,4.544,4.934,4.021,4.896,3.008,4.536,4.328,4.729,4.456,4.389,3.953,4.993,4.382,4.45,4.593,4.311,4.196,4.206,4.423,3.138,3.161,4.492,4.541,4.025,4.169,4.37,3.855,4.868,4.17,4.563,4.342,4.85,4.061,4.558,3.686,4.675,4.721,4.264,4.093,3.019,4.695,4.278,4.434,4.208,4.756,4.167,4.202,4.244,4.494,3.926,4.097,4.072,5.182,5.071,4.779,4.674,4.662,4.745,4.014,4.957,3.753,3.694,4.225,4.407,4.283,3.721,4.107,3.947,4.842,4.137,4.062,5.061,4.847,4.127,4.376
2013-01-08,3.989,4.324,5.526,4.312,5.223,4.104,4.338,3.893,4.954,4.733,4.519,4.957,5.214,4.049,4.432,3.888,4.117,4.12,4.199,4.678,4.409,4.38,5.255,4.335,4.884,3.551,3.428,5.018,4.968,4.396,4.43,4.244,5.167,4.054,5.13,3.783,4.609,3.825,3.343,3.741,4.933,4.49,4.568,4.751,4.751,4.484,3.764,3.141,3.198,4.063,4.529,3.843,3.716,4.194,2.951,5.116,5.321,4.488,4.552,4.496,4.241,4.258,4.338,5.144,4.37,3.704,4.413,4.016,3.367,3.665,4.706,3.93,4.535,4.099,4.627,3.959,4.775,5.364,5.32,3.303,4.261,4.121,5.203,5.09,4.433,4.528,4.24,4.541,4.488,4.115,4.38,4.126,4.377,3.323,3.797,4.45,4.194,4.242,4.38,5.248,3.968,5.327,4.933,4.41,2.943,4.451,4.955,5.428,3.942,4.388,4.409,5.266,5.228,5.318,5.151,5.244,4.638,4.421,4.07,4.241,4.349,3.814,3.484,3.346,3.806,3.797,3.814,3.688,4.257,4.314,4.615,4.651,4.8,4.826,4.849,4.052,5.299,4.343,4.347,5.354,4.284,4.145,4.739,4.237,4.933,4.321,3.64,4.479,4.388,4.338,3.97,4.295,4.338,4.519,3.643,3.748,3.877,3.726,3.198,3.729,3.287,3.661,3.668,3.836,3.822,3.578,3.656,3.883,3.073,3.041,3.316,3.773,4.075,3.914,3.033,2.796,3.047,3.756,3.747,3.438,3.746,3.65,4.357,4.121,3.38,3.659,3.673,4.006,4.635,3.743,3.887,3.452,3.824,5.041,3.531,4.058,4.556,4.419,3.571,3.977,4.039,4.006,4.264,4.09,3.706,3.883,4.012,3.404,3.736,4.595,3.972,3.178,3.448,3.621,3.889,4.541,4.576,4.28,4.431,4.57,5.388,3.141,4.402,3.309,3.523,4.157,4.448,3.735,4.618,4.437,2.999,4.337,5.092,2.824,4.229,4.402,3.743,3.805,5.248,4.512,4.933,4.559,4.325,4.492,4.283,4.633,3.874,4.52,3.438,3.878,3.297,2.88,2.907,4.798,4.073,4.687,4.558,4.023,3.769,3.605,4.85,4.894,3.901,4.389,3.378,3.599,4.727,4.788,4.548,3.919,3.862,3.151,3.934,3.955,3.952,3.684,3.174,3.167,3.676,2.986,4.17,4.033,4.725,4.84,4.358,4.464,3.039,4.089,4.269,4.358,3.268,3.577,4.064,4.074,3.296,4.175,3.241,4.35,4.645,4.438,3.917,4.231,4.312,3.073,3.983,3.777,4.517,4.719,4.437,5.054,4.31,4.71,4.193,4.908,4.404,4.49,4.441,3.156,4.02,4.264,5.281,3.741,5.05,4.196,3.496,3.511,2.816,3.896,4.44,4.837,4.983,4.121,3.338,3.892,4.923,4.205,4.492,4.531,3.537,3.267,4.216,2.943,3.898,4.981,4.143,3.834,4.056,4.509,4.619,3.876,3.931,3.973,4.289,3.943,3.606,3.333,5.128,4.715,5.327,5.321,3.926,3.795,3.681,4.012,5.115,4.313,4.156,5.348,5.325,3.165,3.825,3.269,4.074,3.126,3.822,5.17,4.057,4.183,3.671,4.89,3.823,4.576,4.291,5.206,4.447,5.266,3.493,3.903,3.957,4.372,3.85,3.448,3.761,4.489,3.107,3.315,4.516,4.229,3.393,4.968,3.801,3.692,4.006,4.231,3.156,4.001,3.118,4.987,4.351,5.212,3.91,3.949,3.851,4.2,3.981,4.151,5.227,4.443,3.254,3.276,3.835,3.422,5.127,4.475,3.514,5.084,3.833,3.994,4.034,4.001,3.156,3.74,5.26,4.121,4.535,3.323,4.021,3.322,4.345,5.261,3.725,4.213,4.398,3.817,4.353,4.113,4.055,3.853,5.266,4.389,3.7,3.595,4.348,3.762,4.071,3.115,4.241,4.434,3.745,3.395,3.843,4.304,4.687,3.923,3.807,5.281,3.155,4.222,3.839,3.725,3.877,5.284,4.512,4.115,5.273,3.136,4.369,3.895,3.194,4.31,3.576,5.203,5.267,3.039,2.968,4.342,5.157,3.051,4.39,3.435,4.521,4.36,3.312,4.339,4.287,5.0,5.136,3.462,3.324,5.162,4.246,3.837,4.116,4.648,4.186,4.188,4.721,4.71,4.178,4.163,4.182,4.172,4.364,4.699,5.142,5.21,5.145,3.908,5.086,4.369,5.076,4.225,5.21,3.468,3.56,3.152,4.396,4.355,4.28,5.275,4.735,5.151,4.426,5.156,3.12,4.721,4.71,5.06,4.839,4.771,4.078,5.298,4.463,4.833,4.779,4.553,4.309,4.33,4.634,3.249,3.28,4.875,4.92,4.431,4.386,4.552,3.923,4.967,4.318,4.752,4.532,4.949,4.277,4.914,3.809,5.004,4.981,4.437,4.336,3.132,5.029,4.66,4.544,4.298,5.09,4.258,4.419,4.62,4.684,4.023,4.314,4.195,5.335,5.214,4.953,5.007,4.848,5.005,4.246,5.108,4.083,3.855,4.316,4.487,4.374,3.886,4.324,4.198,5.177,4.275,4.209,5.212,5.182,4.217,4.548
2013-01-09,4.051,4.468,5.762,4.646,5.82,4.23,4.626,3.971,5.593,5.406,4.924,5.392,5.797,4.176,4.582,4.013,4.224,4.197,4.292,5.334,5.137,4.624,5.856,4.968,5.592,3.626,3.503,5.728,5.678,4.801,4.852,4.736,5.379,4.145,5.729,4.348,5.326,4.403,3.525,3.806,5.641,5.216,5.259,4.88,5.059,5.138,3.895,3.228,3.379,4.329,5.166,3.912,4.28,4.268,3.039,5.804,5.934,4.61,5.206,4.926,4.358,4.525,4.742,5.687,4.423,3.772,4.467,4.282,3.427,3.768,5.027,3.996,4.686,4.192,5.008,4.07,4.902,5.972,5.929,3.366,4.685,4.214,5.656,5.542,4.838,4.672,4.333,4.641,4.894,4.382,4.785,4.392,4.782,3.476,4.363,5.142,4.287,4.335,4.531,5.701,4.094,5.781,5.641,4.815,3.094,4.857,5.662,6.021,4.498,4.792,4.814,5.875,5.836,5.585,5.423,5.479,4.73,4.534,4.168,4.353,4.637,3.897,3.605,3.476,3.875,4.361,4.378,3.756,4.481,4.427,5.346,5.367,5.506,5.532,5.285,4.162,5.755,5.024,5.029,5.824,4.5,4.237,4.84,4.343,5.576,4.668,3.708,5.156,5.069,5.018,4.062,4.396,4.606,5.217,3.81,3.819,3.963,3.817,3.257,3.8,3.346,3.751,3.758,3.927,3.893,3.649,3.84,3.96,3.132,3.123,3.4,3.864,4.16,3.979,3.091,2.857,3.105,3.846,3.837,3.497,3.807,3.712,4.452,4.219,3.52,3.72,3.734,4.068,4.704,3.807,3.948,3.506,3.885,5.119,3.592,4.126,4.662,4.504,3.631,4.047,4.102,4.153,4.512,4.166,3.797,3.95,4.082,3.524,3.797,4.93,4.044,3.271,3.529,3.712,3.945,5.195,5.231,4.333,4.52,4.746,5.623,3.224,4.57,3.432,3.628,4.261,4.605,3.792,4.706,4.581,3.082,4.518,5.782,2.911,4.34,4.507,3.846,3.87,5.872,4.663,5.56,5.214,4.378,4.643,4.433,5.289,3.979,4.615,3.503,3.949,3.442,2.962,2.989,5.107,4.159,4.802,4.734,4.109,3.841,3.683,4.941,4.989,3.966,4.443,3.487,3.664,5.035,5.096,4.832,3.995,3.939,3.228,4.009,4.201,4.198,3.78,3.257,3.25,3.813,3.126,4.262,4.22,4.835,5.238,4.412,4.87,3.098,4.692,4.447,4.646,3.331,3.667,4.235,4.252,3.398,4.303,3.315,4.735,4.745,4.788,4.088,4.357,4.417,3.214,4.054,3.846,4.592,4.819,5.091,5.669,4.714,5.367,4.248,5.63,5.038,5.216,4.591,3.26,4.202,4.317,5.891,3.82,5.76,4.446,3.602,3.688,2.903,3.967,4.591,5.159,5.434,4.198,3.46,4.5,5.614,4.491,4.637,4.737,3.598,3.448,4.366,3.031,3.975,5.691,4.209,3.959,4.135,4.915,4.936,3.938,4.569,4.065,4.694,4.037,3.705,3.392,5.581,5.447,5.937,5.931,4.024,3.871,3.757,4.104,5.71,4.717,4.249,5.584,5.561,3.291,3.923,3.332,4.34,3.185,3.887,5.623,4.133,4.4,3.774,5.079,3.889,4.667,4.579,5.82,4.853,5.875,3.594,4.028,4.034,4.613,3.954,3.513,3.932,4.64,3.288,3.375,5.245,4.307,3.458,5.574,3.877,3.771,4.607,4.381,3.26,4.093,3.223,5.697,4.639,5.821,4.035,4.047,3.948,4.436,4.051,4.244,5.836,4.849,3.316,3.335,4.001,3.524,5.798,4.622,3.583,5.78,3.909,4.066,4.114,4.077,3.261,3.832,5.495,4.198,4.627,3.387,4.122,3.388,4.404,5.87,3.805,4.466,5.108,3.893,4.407,4.19,4.111,3.941,5.875,4.794,3.78,3.706,4.753,3.886,4.148,3.172,4.294,5.161,3.821,3.455,3.965,4.709,5.406,4.011,3.913,5.89,3.213,4.626,3.944,3.801,3.953,5.893,4.663,4.277,5.883,3.22,4.784,3.969,3.256,4.486,3.688,5.811,5.877,3.1,3.057,4.557,5.765,3.113,4.623,3.504,4.875,4.453,3.417,4.596,4.343,5.132,5.371,3.568,3.429,5.771,4.299,3.959,4.247,4.796,4.729,4.787,5.366,5.344,4.748,4.731,4.761,4.402,4.522,4.825,5.414,5.818,5.437,3.996,5.405,5.067,5.528,4.403,5.663,3.542,3.635,3.215,4.547,5.048,4.333,5.735,5.057,5.516,5.154,5.609,3.182,4.848,5.416,5.66,5.547,5.477,4.168,5.845,4.553,5.541,4.906,4.733,4.464,4.508,4.784,3.311,3.346,5.583,5.619,5.159,4.536,4.677,3.998,5.05,4.558,5.069,4.853,5.031,4.427,5.563,3.898,5.599,5.432,4.728,4.767,3.194,5.635,5.366,4.629,4.352,5.697,4.311,4.57,5.257,5.006,4.145,4.464,4.374,5.571,5.432,5.237,5.614,4.976,5.457,4.659,5.342,4.689,3.941,4.37,4.578,4.428,3.975,4.474,4.648,5.785,4.491,4.448,5.447,5.79,4.27,4.666
2013-01-10,4.088,4.442,5.701,4.52,5.568,4.314,4.525,3.977,5.318,5.113,4.763,5.22,5.552,4.26,4.682,4.096,4.226,4.206,4.302,5.049,4.826,4.547,5.603,4.728,5.281,3.676,3.552,5.417,5.367,4.639,4.682,4.529,5.328,4.156,5.477,4.1,5.018,4.152,3.624,3.876,5.33,4.905,4.957,4.974,4.952,4.852,3.978,3.298,3.478,4.236,4.924,3.986,4.033,4.301,3.111,5.505,5.675,4.596,4.92,4.752,4.344,4.433,4.58,5.465,4.481,3.847,4.525,4.188,3.449,3.758,4.913,4.067,4.785,4.201,4.863,4.059,4.996,5.716,5.671,3.435,4.514,4.224,5.482,5.368,4.677,4.77,4.344,4.653,4.733,4.289,4.624,4.3,4.621,3.56,4.115,4.84,4.297,4.346,4.63,5.527,4.178,5.607,5.33,4.654,3.177,4.695,5.352,5.773,4.256,4.631,4.653,5.617,5.579,5.505,5.34,5.417,4.738,4.525,4.165,4.344,4.536,3.986,3.701,3.57,3.95,4.114,4.131,3.831,4.415,4.417,5.035,5.056,5.196,5.222,5.112,4.152,5.58,4.724,4.729,5.642,4.437,4.248,4.852,4.341,5.299,4.535,3.783,4.859,4.769,4.719,4.072,4.394,4.514,4.928,3.908,3.867,3.961,3.811,3.29,3.847,3.384,3.744,3.752,3.922,3.941,3.695,3.944,4.01,3.165,3.191,3.469,3.858,4.163,4.05,3.124,2.89,3.138,3.84,3.831,3.532,3.843,3.733,4.533,4.3,3.599,3.755,3.77,4.105,4.758,3.837,3.985,3.538,3.922,5.135,3.626,4.143,4.656,4.507,3.669,4.093,4.139,4.119,4.428,4.177,3.79,3.965,4.093,3.602,3.833,4.807,4.052,3.345,3.589,3.79,4.006,4.909,4.945,4.391,4.535,4.845,5.561,3.293,4.668,3.519,3.71,4.253,4.704,3.854,4.725,4.678,3.15,4.622,5.482,2.983,4.331,4.5,3.836,3.94,5.607,4.763,5.291,4.928,4.436,4.742,4.532,5.003,3.969,4.624,3.545,3.957,3.525,3.03,3.057,5.001,4.161,4.792,4.692,4.108,3.888,3.743,4.958,5.003,4.037,4.5,3.564,3.695,4.928,4.989,4.734,4.046,3.989,3.287,4.018,4.116,4.113,3.859,3.325,3.319,3.897,3.203,4.273,4.17,4.835,5.086,4.47,4.709,3.134,4.428,4.41,4.545,3.367,3.66,4.193,4.206,3.484,4.294,3.389,4.584,4.757,4.656,4.045,4.34,4.409,3.291,4.063,3.921,4.603,4.832,4.805,5.407,4.552,5.082,4.307,5.319,4.797,4.906,4.691,3.346,4.153,4.375,5.633,3.874,5.449,4.362,3.69,3.787,2.975,3.975,4.691,5.046,5.259,4.207,3.554,4.232,5.316,4.39,4.734,4.681,3.646,3.547,4.464,3.103,4.025,5.38,4.277,4.042,4.211,4.754,4.824,3.975,4.297,4.074,4.532,4.043,3.797,3.426,5.406,5.135,5.68,5.673,4.016,3.921,3.807,4.114,5.458,4.556,4.26,5.522,5.499,3.369,3.915,3.401,4.247,3.218,3.957,5.449,4.162,4.335,3.764,5.038,3.96,4.676,4.477,5.56,4.692,5.618,3.585,4.111,4.085,4.537,3.944,3.562,4.032,4.739,3.386,3.409,4.934,4.316,3.529,5.316,3.927,3.857,4.345,4.479,3.346,4.103,3.308,5.386,4.538,5.563,4.118,4.04,3.94,4.361,4.127,4.255,5.578,4.687,3.385,3.369,4.1,3.512,5.508,4.72,3.62,5.477,3.96,4.075,4.138,4.085,3.347,3.828,5.432,4.207,4.635,3.456,4.127,3.46,4.455,5.613,3.809,4.382,4.801,3.9,4.465,4.198,4.172,4.035,5.617,4.632,3.866,3.786,4.592,3.869,4.156,3.205,4.351,4.85,3.871,3.489,4.057,4.547,5.098,4.105,3.902,5.633,3.247,4.464,3.934,3.851,3.96,5.635,4.763,4.24,5.625,3.286,4.617,3.977,3.291,4.449,3.777,5.553,5.619,3.135,3.129,4.497,5.507,3.148,4.552,3.535,4.742,4.466,3.503,4.511,4.397,5.122,5.308,3.655,3.516,5.513,4.356,4.051,4.342,4.895,4.496,4.528,5.102,5.079,4.508,4.492,4.515,4.332,4.497,4.918,5.332,5.56,5.345,4.09,5.298,4.778,5.353,4.366,5.489,3.591,3.684,3.285,4.646,4.762,4.39,5.558,4.944,5.386,4.843,5.435,3.251,4.941,5.105,5.407,5.236,5.166,4.226,5.621,4.563,5.23,4.999,4.83,4.441,4.472,4.881,3.378,3.418,5.272,5.313,4.848,4.636,4.768,4.007,5.088,4.482,4.958,4.739,5.07,4.526,5.283,3.955,5.348,5.257,4.627,4.592,3.263,5.378,5.054,4.677,4.409,5.439,4.368,4.67,5.017,4.892,4.138,4.562,4.336,5.508,5.378,5.145,5.356,5.07,5.282,4.493,5.279,4.424,4.034,4.427,4.586,4.486,4.07,4.573,4.463,5.527,4.43,4.372,5.385,5.532,4.327,4.75
2013-01-11,4.118,4.447,5.691,4.473,5.458,4.394,4.492,3.999,5.195,4.979,4.699,5.152,5.446,4.34,4.776,4.175,4.242,4.229,4.322,4.92,4.669,4.526,5.492,4.585,5.139,3.715,3.591,5.276,5.225,4.575,4.613,4.44,5.323,4.176,5.365,3.987,4.868,4.033,3.729,3.922,5.189,4.75,4.817,5.057,4.917,4.721,4.059,3.356,3.582,4.205,4.782,4.034,3.919,4.325,3.169,5.369,5.561,4.611,4.79,4.681,4.356,4.403,4.516,5.368,4.511,3.896,4.555,4.158,3.472,3.771,4.876,4.111,4.88,4.221,4.809,4.074,5.077,5.603,5.559,3.48,4.443,4.244,5.41,5.296,4.612,4.86,4.364,4.674,4.668,4.259,4.559,4.27,4.556,3.649,4.001,4.698,4.317,4.366,4.723,5.456,4.256,5.536,5.189,4.589,3.264,4.631,5.211,5.666,4.146,4.566,4.588,5.504,5.466,5.486,5.318,5.406,4.765,4.541,4.182,4.359,4.503,4.049,3.779,3.651,3.999,4.001,4.018,3.88,4.399,4.433,4.878,4.908,5.054,5.08,5.043,4.167,5.508,4.586,4.591,5.566,4.423,4.268,4.875,4.359,5.175,4.484,3.831,4.723,4.631,4.581,4.091,4.411,4.485,4.777,4.007,3.905,3.977,3.824,3.317,3.886,3.413,3.758,3.765,3.936,3.98,3.733,4.051,4.052,3.191,3.246,3.526,3.872,4.182,4.097,3.15,2.917,3.164,3.854,3.845,3.56,3.872,3.758,4.598,4.366,3.681,3.784,3.799,4.135,4.799,3.865,4.015,3.564,3.951,5.162,3.654,4.167,4.673,4.528,3.7,4.132,4.17,4.119,4.402,4.199,3.804,3.988,4.116,3.676,3.863,4.763,4.074,3.406,3.637,3.852,4.039,4.778,4.815,4.42,4.558,4.948,5.551,3.349,4.768,3.596,3.779,4.268,4.8,3.89,4.752,4.769,3.205,4.728,5.346,3.041,4.346,4.516,3.85,3.987,5.49,4.857,5.172,4.798,4.465,4.836,4.625,4.872,3.983,4.645,3.579,3.979,3.612,3.084,3.111,4.967,4.18,4.807,4.69,4.125,3.927,3.792,4.982,5.026,4.084,4.53,3.633,3.722,4.893,4.954,4.703,4.087,4.031,3.334,4.04,4.089,4.086,3.924,3.381,3.374,3.98,3.285,4.293,4.162,4.857,5.028,4.499,4.644,3.163,4.307,4.409,4.512,3.395,3.673,4.19,4.202,3.551,4.305,3.44,4.524,4.779,4.606,4.041,4.352,4.425,3.374,4.085,3.97,4.627,4.854,4.673,5.291,4.487,4.953,4.339,5.17,4.655,4.75,4.785,3.414,4.147,4.404,5.52,3.918,5.307,4.337,3.76,3.89,3.033,3.997,4.785,5.009,5.187,4.23,3.633,4.109,5.177,4.356,4.825,4.672,3.681,3.652,4.557,3.161,4.067,5.238,4.323,4.12,4.267,4.69,4.787,4.005,4.16,4.093,4.467,4.061,3.867,3.453,5.334,4.979,5.567,5.56,4.031,3.962,3.847,4.133,5.348,4.491,4.28,5.511,5.488,3.445,3.929,3.446,4.217,3.245,4.004,5.377,4.186,4.321,3.777,5.039,4.007,4.702,4.444,5.445,4.627,5.505,3.598,4.19,4.126,4.518,3.958,3.597,4.133,4.834,3.49,3.436,4.777,4.339,3.575,5.202,3.968,3.917,4.224,4.572,3.414,4.122,3.377,5.244,4.505,5.45,4.197,4.054,3.955,4.341,4.176,4.275,5.465,4.623,3.43,3.397,4.199,3.525,5.377,4.813,3.649,5.339,4.001,4.097,4.16,4.107,3.415,3.843,5.422,4.23,4.661,3.501,4.143,3.508,4.484,5.5,3.828,4.358,4.651,3.922,4.494,4.221,4.205,4.102,5.504,4.568,3.925,3.857,4.527,3.877,4.179,3.231,4.38,4.694,3.911,3.517,4.136,4.482,4.947,4.172,3.915,5.52,3.273,4.398,3.948,3.892,3.982,5.522,4.858,4.24,5.512,3.338,4.55,3.999,3.319,4.448,3.851,5.44,5.506,3.162,3.188,4.485,5.394,3.175,4.534,3.562,4.692,4.487,3.573,4.487,4.426,5.139,5.296,3.725,3.585,5.4,4.386,4.13,4.425,4.988,4.393,4.408,4.969,4.953,4.394,4.379,4.399,4.313,4.502,5.0,5.31,5.447,5.317,4.157,5.263,4.626,5.281,4.364,5.417,3.63,3.724,3.33,4.739,4.611,4.42,5.485,4.906,5.339,4.686,5.363,3.295,5.023,4.963,5.295,5.094,5.024,4.273,5.525,4.589,5.088,5.081,4.934,4.445,4.47,4.974,3.422,3.465,5.131,5.174,4.691,4.729,4.848,4.029,5.118,4.462,4.922,4.7,5.1,4.619,5.157,4.001,5.237,5.185,4.593,4.52,3.307,5.264,4.912,4.714,4.439,5.326,4.398,4.764,4.875,4.854,4.15,4.656,4.334,5.498,5.372,5.119,5.242,5.152,5.21,4.425,5.268,4.303,4.1,4.457,4.612,4.516,4.137,4.666,4.385,5.414,4.417,4.352,5.374,5.419,4.356,4.822
2013-01-12,4.006,4.411,5.699,4.589,5.752,4.317,4.559,3.91,5.521,5.332,4.859,5.324,5.729,4.264,4.68,4.097,4.166,4.139,4.236,5.259,5.071,4.559,5.789,4.885,5.52,3.615,3.49,5.657,5.607,4.734,4.786,4.668,5.311,4.088,5.662,4.286,5.259,4.344,3.673,3.797,5.57,5.15,5.184,4.944,4.989,5.066,3.988,3.264,3.526,4.267,5.085,3.898,4.217,4.222,3.065,5.735,5.868,4.533,5.135,4.861,4.288,4.466,4.675,5.621,4.392,3.759,4.436,4.22,3.38,3.69,4.95,3.976,4.785,4.134,4.931,3.987,4.962,5.906,5.862,3.352,4.617,4.156,5.592,5.477,4.772,4.76,4.277,4.581,4.829,4.321,4.719,4.332,4.716,3.606,4.3,5.067,4.23,4.279,4.628,5.638,4.179,5.718,5.569,4.749,3.219,4.791,5.591,5.956,4.437,4.726,4.748,5.808,5.769,5.518,5.353,5.412,4.655,4.456,4.109,4.273,4.57,3.922,3.669,3.549,3.862,4.298,4.315,3.742,4.416,4.348,5.283,5.298,5.433,5.46,5.216,4.081,5.692,4.945,4.95,5.761,4.433,4.18,4.782,4.27,5.504,4.61,3.694,5.078,4.99,4.939,4.003,4.332,4.548,5.147,3.934,3.814,3.907,3.758,3.201,3.795,3.297,3.691,3.698,3.87,3.889,3.642,4.002,3.952,3.075,3.151,3.431,3.805,4.1,3.973,3.034,2.788,3.048,3.787,3.778,3.445,3.759,3.667,4.49,4.259,3.639,3.671,3.685,4.023,4.686,3.755,3.902,3.467,3.838,5.077,3.541,4.08,4.597,4.453,3.605,4.04,4.057,4.097,4.461,4.118,3.737,3.903,4.033,3.612,3.749,4.863,3.992,3.305,3.535,3.74,3.917,5.124,5.161,4.301,4.47,4.871,5.558,3.253,4.683,3.505,3.675,4.191,4.709,3.766,4.641,4.668,3.109,4.667,5.713,2.936,4.26,4.44,3.77,3.862,5.804,4.762,5.488,5.144,4.346,4.741,4.529,5.219,3.903,4.561,3.486,3.896,3.56,2.988,3.015,5.032,4.098,4.739,4.67,4.054,3.836,3.7,4.896,4.943,3.959,4.412,3.557,3.612,4.965,5.026,4.77,3.988,3.931,3.24,3.95,4.147,4.144,3.814,3.286,3.279,3.916,3.243,4.206,4.149,4.761,5.163,4.38,4.805,3.066,4.623,4.389,4.579,3.268,3.606,4.164,4.181,3.429,4.245,3.316,4.668,4.687,4.722,4.015,4.278,4.348,3.333,4.003,3.833,4.545,4.762,5.019,5.599,4.647,5.293,4.219,5.564,4.955,5.151,4.69,3.286,4.129,4.285,5.824,3.818,5.69,4.386,3.632,3.828,2.927,3.915,4.689,5.084,5.367,4.14,3.524,4.429,5.546,4.423,4.725,4.662,3.562,3.596,4.461,3.056,3.967,5.62,4.201,4.042,4.15,4.85,4.858,3.89,4.512,4.005,4.626,3.974,3.752,3.338,5.515,5.384,5.87,5.864,3.958,3.863,3.747,4.045,5.644,4.65,4.192,5.518,5.495,3.387,3.856,3.318,4.279,3.129,3.879,5.558,4.084,4.332,3.696,5.008,3.882,4.592,4.511,5.752,4.787,5.808,3.515,4.112,4.027,4.547,3.878,3.467,4.063,4.738,3.433,3.321,5.18,4.25,3.447,5.503,3.868,3.79,4.538,4.476,3.286,4.034,3.248,5.626,4.571,5.753,4.119,3.981,3.881,4.367,4.041,4.187,5.768,4.783,3.301,3.281,4.123,3.443,5.729,4.714,3.527,5.71,3.901,4.015,4.062,4.017,3.287,3.765,5.428,4.14,4.551,3.372,4.063,3.38,4.369,5.803,3.741,4.397,5.037,3.831,4.375,4.132,4.084,3.975,5.808,4.727,3.799,3.769,4.686,3.814,4.089,3.118,4.261,5.095,3.812,3.402,4.02,4.641,5.341,4.046,3.836,5.823,3.157,4.557,3.867,3.792,3.892,5.826,4.762,4.205,5.816,3.235,4.717,3.911,3.194,4.426,3.727,5.743,5.809,3.035,3.082,4.494,5.697,3.048,4.558,3.441,4.811,4.398,3.445,4.529,4.309,5.062,5.303,3.598,3.457,5.702,4.266,4.014,4.316,4.89,4.661,4.72,5.291,5.269,4.681,4.663,4.694,4.335,4.465,4.884,5.347,5.75,5.37,4.031,5.338,4.996,5.462,4.344,5.599,3.53,3.624,3.201,4.644,4.975,4.301,5.671,4.98,5.45,5.089,5.544,3.165,4.907,5.342,5.591,5.474,5.404,4.151,5.78,4.478,5.468,4.966,4.856,4.406,4.45,4.87,3.293,3.336,5.511,5.547,5.093,4.634,4.735,3.939,5.007,4.491,4.992,4.773,4.988,4.523,5.492,3.878,5.529,5.365,4.663,4.7,3.178,5.566,5.291,4.597,4.319,5.628,4.278,4.668,5.177,4.928,4.085,4.56,4.314,5.505,5.364,5.164,5.544,5.037,5.391,4.591,5.274,4.621,3.973,4.338,4.502,4.396,4.012,4.571,4.58,5.717,4.427,4.381,5.38,5.722,4.237,4.707
2013-01-13,3.993,4.281,5.463,4.213,5.052,4.427,4.243,3.862,4.766,4.531,4.396,4.828,5.046,4.374,4.811,4.206,4.085,4.094,4.173,4.479,4.181,4.299,5.084,4.132,4.677,3.634,3.508,4.813,4.763,4.271,4.301,4.092,5.104,4.027,4.956,3.611,4.39,3.649,3.807,3.846,4.727,4.265,4.357,5.057,4.651,4.287,4.098,3.343,3.659,3.976,4.329,3.947,3.544,4.187,3.143,4.919,5.149,4.431,4.356,4.366,4.19,4.175,4.211,4.986,4.386,3.81,4.43,3.928,3.355,3.604,4.596,4.012,4.916,4.069,4.5,3.895,5.074,5.193,5.148,3.399,4.128,4.093,5.073,4.957,4.308,4.885,4.214,4.514,4.365,4.03,4.255,4.041,4.252,3.719,3.625,4.237,4.167,4.216,4.759,5.118,4.289,5.199,4.727,4.285,3.33,4.327,4.749,5.264,3.777,4.262,4.284,5.093,5.054,5.241,5.068,5.176,4.599,4.365,4.036,4.182,4.254,4.021,3.79,3.671,3.914,3.626,3.643,3.793,4.183,4.256,4.39,4.434,4.592,4.619,4.717,3.988,5.169,4.131,4.135,5.222,4.208,4.117,4.716,4.188,4.743,4.218,3.745,4.271,4.176,4.126,3.939,4.255,4.257,4.301,4.066,3.834,3.844,3.686,3.185,3.814,3.288,3.619,3.626,3.798,3.909,3.66,4.135,3.972,3.058,3.225,3.506,3.734,4.042,4.022,3.017,2.768,3.031,3.716,3.707,3.43,3.745,3.643,4.574,4.346,3.745,3.656,3.67,4.01,4.703,3.733,3.888,3.455,3.824,5.041,3.523,4.048,4.515,4.398,3.605,4.057,4.044,3.957,4.194,4.075,3.665,3.87,3.995,3.714,3.734,4.491,3.951,3.387,3.579,3.821,3.927,4.345,4.382,4.294,4.415,5.013,5.322,3.328,4.822,3.619,3.77,4.107,4.843,3.783,4.591,4.794,3.183,4.804,4.894,3.014,4.169,4.357,3.683,3.911,5.071,4.894,4.748,4.364,4.34,4.873,4.659,4.439,3.817,4.497,3.495,3.855,3.671,3.061,3.089,4.694,4.039,4.646,4.498,3.992,3.856,3.75,4.843,4.884,4.009,4.405,3.658,3.59,4.628,4.689,4.46,4.009,3.951,3.291,3.905,3.879,3.876,3.9,3.36,3.353,4.027,3.347,4.143,3.959,4.683,4.714,4.374,4.34,3.064,3.905,4.219,4.263,3.249,3.534,3.994,4.003,3.524,4.138,3.379,4.23,4.62,4.329,3.845,4.168,4.266,3.437,3.962,3.884,4.505,4.695,4.239,4.875,4.183,4.512,4.221,4.695,4.203,4.264,4.821,3.379,3.946,4.278,5.108,3.847,4.845,4.117,3.727,3.961,3.005,3.874,4.821,4.73,4.848,4.095,3.643,3.704,4.719,4.107,4.851,4.453,3.571,3.729,4.591,3.135,3.987,4.775,4.244,4.151,4.216,4.386,4.508,3.875,3.733,3.942,4.162,3.906,3.865,3.322,4.996,4.491,5.155,5.149,3.88,3.882,3.766,3.982,4.945,4.186,4.129,5.282,5.258,3.49,3.777,3.364,3.988,3.112,3.928,5.039,4.045,4.105,3.61,4.828,3.932,4.535,4.194,5.031,4.323,5.093,3.431,4.222,4.048,4.293,3.792,3.473,4.196,4.87,3.566,3.305,4.289,4.205,3.499,4.789,3.888,3.88,3.821,4.606,3.379,3.971,3.341,4.782,4.256,5.038,4.229,3.904,3.803,4.115,4.093,4.124,5.053,4.319,3.348,3.265,4.255,3.356,4.934,4.843,3.508,4.884,3.921,3.974,4.016,3.972,3.38,3.695,5.192,4.095,4.494,3.419,3.987,3.436,4.356,5.088,3.687,4.124,4.176,3.785,4.369,4.087,4.091,4.087,5.092,4.263,3.889,3.867,4.222,3.702,4.044,3.102,4.254,4.206,3.831,3.386,4.128,4.177,4.467,4.158,3.747,5.108,3.14,4.093,3.781,3.811,3.846,5.11,4.894,4.049,5.1,3.296,4.241,3.867,3.176,4.257,3.827,5.028,5.094,3.015,3.161,4.275,4.982,3.028,4.313,3.413,4.413,4.337,3.539,4.254,4.299,4.957,5.066,3.693,3.551,4.987,4.26,4.122,4.432,5.019,4.02,4.007,4.526,4.519,4.005,3.99,4.006,4.092,4.323,4.996,5.061,5.036,5.058,4.143,4.99,4.149,4.943,4.174,5.079,3.548,3.642,3.25,4.775,4.135,4.294,5.145,4.626,5.044,4.198,5.025,3.212,5.018,4.501,4.884,4.631,4.562,4.173,5.144,4.423,4.625,5.078,5.001,4.268,4.282,5.004,3.336,3.391,4.668,4.717,4.203,4.765,4.845,3.893,4.968,4.237,4.645,4.419,4.949,4.654,4.722,3.898,4.828,4.846,4.344,4.202,3.225,4.851,4.449,4.585,4.313,4.913,4.272,4.799,4.422,4.574,3.985,4.69,4.144,5.267,5.15,4.862,4.829,5.149,4.871,4.116,5.037,3.898,4.081,4.331,4.445,4.39,4.124,4.701,4.058,5.002,4.206,4.127,5.143,5.007,4.23,4.793
2013-01-14,3.933,4.249,5.412,4.145,4.927,4.101,4.184,3.839,4.631,4.388,4.313,4.739,4.925,4.046,4.416,3.88,4.048,4.073,4.14,4.34,4.018,4.247,4.959,3.972,4.526,3.5,3.374,4.663,4.612,4.187,4.214,3.988,5.056,3.992,4.83,3.489,4.232,3.523,3.309,3.689,4.576,4.104,4.208,4.732,4.588,4.147,3.754,3.11,3.16,3.921,4.17,3.781,3.422,4.133,2.905,4.773,5.021,4.407,4.217,4.278,4.168,4.121,4.127,4.871,4.311,3.638,4.356,3.873,3.314,3.581,4.529,3.865,4.521,4.037,4.419,3.87,4.756,5.067,5.021,3.238,4.04,4.06,4.975,4.859,4.225,4.511,4.181,4.479,4.281,3.975,4.171,3.986,4.168,3.308,3.504,4.086,4.134,4.184,4.363,5.021,3.963,5.102,4.577,4.201,2.92,4.243,4.599,5.141,3.658,4.178,4.2,4.966,4.927,5.184,5.01,5.124,4.572,4.342,4.011,4.158,4.195,3.776,3.441,3.302,3.743,3.505,3.522,3.622,4.131,4.233,4.228,4.278,4.441,4.468,4.628,3.964,5.071,3.984,3.988,5.121,4.162,4.084,4.681,4.159,4.607,4.147,3.573,4.126,4.03,3.98,3.905,4.232,4.203,4.141,3.612,3.711,3.826,3.669,3.121,3.692,3.214,3.601,3.609,3.782,3.787,3.538,3.63,3.839,2.994,3.005,3.288,3.717,4.021,3.866,2.953,2.696,2.967,3.699,3.69,3.367,3.683,3.605,4.336,4.096,3.374,3.594,3.609,3.95,4.6,3.679,3.827,3.403,3.763,5.02,3.462,4.019,4.496,4.381,3.527,3.947,3.984,3.928,4.145,4.049,3.648,3.843,3.974,3.391,3.673,4.422,3.933,3.139,3.402,3.581,3.825,4.206,4.242,4.219,4.38,4.564,5.271,3.109,4.391,3.274,3.487,4.087,4.434,3.67,4.549,4.418,2.963,4.327,4.748,2.774,4.145,4.338,3.661,3.754,4.941,4.497,4.616,4.225,4.265,4.477,4.263,4.3,3.795,4.468,3.393,3.836,3.28,2.841,2.869,4.629,4.019,4.626,4.464,3.975,3.734,3.576,4.81,4.854,3.853,4.331,3.361,3.532,4.564,4.626,4.402,3.876,3.818,3.111,3.882,3.829,3.826,3.648,3.142,3.135,3.666,2.97,4.109,3.918,4.653,4.63,4.299,4.257,2.982,3.776,4.166,4.204,3.18,3.516,3.957,3.965,3.24,4.097,3.182,4.15,4.585,4.257,3.807,4.141,4.246,3.06,3.943,3.713,4.488,4.661,4.099,4.746,4.099,4.372,4.133,4.538,4.043,4.103,4.425,3.089,3.908,4.203,4.981,3.697,4.695,4.066,3.437,3.479,2.766,3.855,4.424,4.663,4.749,4.074,3.291,3.573,4.571,4.047,4.474,4.411,3.473,3.23,4.194,2.895,3.854,4.625,4.1,3.825,4.019,4.303,4.441,3.813,3.591,3.908,4.078,3.874,3.57,3.26,4.898,4.329,5.029,5.022,3.861,3.749,3.633,3.948,4.821,4.102,4.096,5.23,5.206,3.149,3.758,3.204,3.933,3.048,3.772,4.941,3.993,4.058,3.587,4.783,3.774,4.508,4.134,4.902,4.239,4.967,3.406,3.895,3.915,4.242,3.769,3.368,3.734,4.474,3.067,3.242,4.126,4.184,3.331,4.661,3.755,3.649,3.691,4.21,3.089,3.937,3.051,4.631,4.196,4.911,3.903,3.884,3.783,4.065,3.922,4.091,4.926,4.235,3.187,3.202,3.808,3.332,4.793,4.457,3.431,4.737,3.788,3.955,3.969,3.95,3.089,3.674,5.139,4.074,4.467,3.259,3.953,3.26,4.286,4.961,3.665,4.071,4.019,3.763,4.294,4.066,3.994,3.82,4.966,4.179,3.657,3.574,4.138,3.671,4.023,3.04,4.179,4.044,3.698,3.323,3.8,4.093,4.309,3.891,3.724,4.981,3.077,4.009,3.759,3.678,3.824,4.984,4.498,4.015,4.973,3.088,4.154,3.846,3.107,4.211,3.522,4.901,4.967,2.944,2.922,4.223,4.855,2.957,4.263,3.349,4.34,4.301,3.248,4.199,4.227,4.924,5.013,3.403,3.261,4.86,4.185,3.793,4.083,4.635,3.904,3.879,4.381,4.382,3.882,3.867,3.882,4.04,4.275,4.678,5.0,4.909,4.994,3.876,4.92,3.987,4.844,4.121,4.981,3.414,3.509,3.084,4.379,3.973,4.219,5.046,4.558,4.964,4.036,4.927,3.05,4.701,4.349,4.758,4.48,4.412,4.01,5.029,4.392,4.474,4.759,4.549,4.22,4.229,4.622,3.181,3.217,4.517,4.568,4.041,4.369,4.531,3.87,4.902,4.186,4.578,4.351,4.883,4.257,4.584,3.735,4.702,4.747,4.283,4.112,3.063,4.724,4.297,4.477,4.238,4.786,4.197,4.403,4.263,4.506,3.944,4.295,4.091,5.215,5.101,4.801,4.702,4.831,4.772,4.03,4.984,3.768,3.821,4.256,4.417,4.316,3.854,4.305,3.963,4.875,4.154,4.075,5.091,4.88,4.155,4.514
2013-01-15,3.904,4.301,5.538,4.385,5.407,3.996,4.371,3.825,5.151,4.942,4.615,5.063,5.39,3.939,4.286,3.774,4.055,4.058,4.132,4.877,4.65,4.393,5.442,4.548,5.114,3.458,3.331,5.253,5.201,4.488,4.532,4.376,5.158,3.984,5.315,3.958,4.847,4.011,3.149,3.634,5.165,4.731,4.783,4.625,4.789,4.688,3.643,3.03,3.001,4.094,4.748,3.721,3.889,4.122,2.821,5.343,5.516,4.425,4.757,4.604,4.189,4.296,4.429,5.301,4.297,3.577,4.342,4.046,3.293,3.588,4.738,3.815,4.392,4.029,4.687,3.877,4.652,5.557,5.512,3.181,4.36,4.052,5.317,5.201,4.527,4.388,4.174,4.471,4.584,4.149,4.473,4.16,4.469,3.179,3.972,4.665,4.127,4.176,4.233,5.363,3.857,5.444,5.165,4.503,2.789,4.545,5.187,5.616,4.116,4.48,4.502,5.457,5.418,5.34,5.171,5.248,4.552,4.352,4.017,4.167,4.382,3.689,3.319,3.174,3.682,3.971,3.988,3.561,4.256,4.242,4.863,4.885,5.028,5.055,4.953,3.973,5.417,4.546,4.551,5.48,4.28,4.076,4.674,4.161,5.132,4.4,3.512,4.683,4.592,4.54,3.897,4.236,4.378,4.754,3.465,3.674,3.83,3.678,3.09,3.655,3.18,3.61,3.617,3.791,3.75,3.5,3.473,3.799,2.961,2.929,3.213,3.725,4.016,3.811,2.92,2.659,2.935,3.708,3.699,3.336,3.654,3.585,4.255,4.011,3.258,3.564,3.579,3.921,4.562,3.651,3.798,3.379,3.734,5.008,3.433,4.003,4.508,4.38,3.497,3.912,3.955,3.992,4.308,4.04,3.656,3.826,3.96,3.285,3.643,4.653,3.919,3.053,3.343,3.498,3.796,4.747,4.783,4.204,4.371,4.421,5.396,3.033,4.25,3.156,3.389,4.096,4.301,3.636,4.533,4.294,2.887,4.178,5.319,2.69,4.154,4.348,3.668,3.699,5.446,4.367,5.124,4.766,4.25,4.347,4.133,4.842,3.803,4.466,3.358,3.822,3.155,2.764,2.792,4.827,4.014,4.646,4.544,3.977,3.697,3.518,4.803,4.85,3.798,4.316,3.261,3.504,4.765,4.827,4.588,3.835,3.777,3.05,3.866,3.99,3.987,3.561,3.066,3.059,3.551,2.851,4.102,4.008,4.651,4.914,4.285,4.559,2.95,4.273,4.245,4.391,3.144,3.524,4.031,4.045,3.14,4.125,3.111,4.432,4.577,4.505,3.881,4.164,4.256,2.94,3.93,3.652,4.476,4.653,4.64,5.242,4.4,4.911,4.112,5.152,4.619,4.732,4.295,2.986,3.991,4.188,5.473,3.65,5.285,4.224,3.336,3.324,2.682,3.841,4.294,4.873,5.09,4.059,3.168,4.074,5.149,4.234,4.35,4.512,3.433,3.07,4.064,2.812,3.814,5.214,4.049,3.718,3.951,4.605,4.647,3.783,4.144,3.899,4.379,3.869,3.467,3.228,5.24,4.965,5.52,5.514,3.87,3.708,3.591,3.94,5.301,4.403,4.088,5.355,5.332,3.039,3.766,3.146,4.106,3.016,3.717,5.283,3.982,4.177,3.594,4.861,3.718,4.488,4.322,5.398,4.542,5.457,3.41,3.789,3.875,4.383,3.778,3.324,3.584,4.343,2.906,3.21,4.76,4.17,3.271,5.15,3.714,3.566,4.188,4.079,2.986,3.928,2.948,5.221,4.384,5.401,3.796,3.893,3.792,4.203,3.862,4.083,5.417,4.537,3.13,3.17,3.663,3.338,5.345,4.331,3.399,5.313,3.747,3.942,3.959,3.935,2.986,3.676,5.264,4.059,4.447,3.202,3.954,3.196,4.273,5.452,3.655,4.225,4.625,3.746,4.28,4.051,3.968,3.725,5.457,4.481,3.574,3.476,4.44,3.698,4.008,3.009,4.164,4.675,3.656,3.292,3.688,4.394,4.928,3.796,3.734,5.472,3.045,4.31,3.767,3.636,3.808,5.475,4.367,4.079,5.465,3.017,4.466,3.83,3.072,4.287,3.416,5.392,5.458,2.908,2.838,4.339,5.345,2.921,4.397,3.319,4.592,4.294,3.146,4.357,4.212,4.945,5.137,3.301,3.159,5.35,4.17,3.681,3.966,4.509,4.342,4.374,4.931,4.908,4.355,4.339,4.362,4.172,4.333,4.573,5.163,5.399,5.176,3.782,5.129,4.601,5.186,4.2,5.324,3.372,3.466,3.024,4.249,4.585,4.204,5.394,4.768,5.219,4.668,5.269,2.992,4.596,4.936,5.243,5.068,4.998,3.958,5.46,4.372,5.062,4.655,4.404,4.275,4.308,4.497,3.126,3.154,5.106,5.147,4.673,4.238,4.428,3.855,4.892,4.327,4.783,4.559,4.873,4.127,5.117,3.682,5.183,5.088,4.474,4.44,3.004,5.213,4.884,4.449,4.223,5.276,4.182,4.272,4.842,4.716,3.966,4.164,4.17,5.341,5.208,4.973,5.19,4.726,5.113,4.339,5.108,4.269,3.728,4.242,4.397,4.301,3.759,4.174,4.309,5.365,4.271,4.215,5.216,5.37,4.14,4.423
2013-01-16,3.543,3.849,4.951,3.799,4.575,4.227,3.784,3.42,4.29,4.058,3.952,4.353,4.567,4.176,4.563,4.004,3.618,3.655,3.706,4.004,3.716,3.837,4.608,3.672,4.21,3.268,3.142,4.348,4.297,3.825,3.858,3.656,4.587,3.562,4.479,3.221,3.925,3.262,3.621,3.468,4.26,3.799,3.884,4.754,4.16,3.835,3.907,3.094,3.472,3.551,3.872,3.531,3.153,3.732,2.855,4.452,4.675,3.913,3.905,3.926,3.715,3.754,3.766,4.504,3.945,3.395,3.99,3.503,2.956,3.115,4.08,3.581,4.669,3.601,3.99,3.372,4.766,4.719,4.673,3.011,3.684,3.624,4.583,4.466,3.864,4.621,3.748,4.013,3.921,3.606,3.809,3.617,3.806,3.572,3.236,3.766,3.7,3.75,4.51,4.628,4.087,4.71,4.262,3.839,3.179,3.882,4.284,4.789,3.386,3.817,3.839,4.617,4.578,4.728,4.554,4.66,4.062,3.845,3.598,3.659,3.795,3.718,3.529,3.425,3.5,3.236,3.253,3.378,3.721,3.735,3.926,3.968,4.125,4.153,4.242,3.466,4.68,3.656,3.66,4.734,3.741,3.649,4.218,3.674,4.269,3.806,3.329,3.796,3.702,3.651,3.47,3.785,3.836,3.839,3.851,3.501,3.435,3.275,2.725,3.481,2.838,3.206,3.214,3.389,3.577,3.326,3.959,3.61,2.596,2.962,3.246,3.322,3.599,3.646,2.555,2.261,2.571,3.304,3.296,2.973,3.292,3.248,4.272,4.051,3.609,3.202,3.217,3.561,4.297,3.274,3.434,3.066,3.373,4.624,3.066,3.645,4.044,3.984,3.237,3.721,3.593,3.554,3.807,3.669,3.252,3.47,3.594,3.548,3.279,4.027,3.546,3.109,3.247,3.509,3.5,3.895,3.931,3.852,3.959,4.809,4.809,3.066,4.603,3.398,3.496,3.631,4.605,3.364,4.065,4.529,2.919,4.618,4.427,2.723,3.648,3.883,3.196,3.533,4.597,4.646,4.272,3.913,3.898,4.625,4.409,3.989,3.33,4.037,3.144,3.45,3.511,2.796,2.824,4.178,3.597,4.176,4.034,3.58,3.524,3.459,4.392,4.432,3.632,3.964,3.471,3.132,4.137,4.2,4.01,3.647,3.589,2.997,3.464,3.489,3.486,3.599,3.099,3.092,3.848,3.209,3.674,3.486,4.148,4.209,3.933,3.895,2.692,3.481,3.761,3.804,2.747,3.12,3.519,3.529,3.196,3.674,3.022,3.782,4.12,3.878,3.368,3.648,3.791,3.303,3.557,3.47,4.096,4.197,3.787,4.398,3.737,4.037,3.788,4.23,3.744,3.8,4.572,3.025,3.469,3.836,4.632,3.496,4.379,3.692,3.376,3.764,2.715,3.468,4.572,4.216,4.355,3.655,3.382,3.28,4.251,3.647,4.587,3.946,3.144,3.543,4.34,2.845,3.625,4.309,3.862,3.948,3.876,3.942,3.99,3.414,3.327,3.472,3.716,3.433,3.601,2.865,4.505,4.028,4.68,4.673,3.432,3.52,3.402,3.512,4.48,3.74,3.66,4.767,4.743,3.33,3.329,2.976,3.564,2.651,3.551,4.548,3.587,3.638,3.121,4.304,3.556,3.997,3.734,4.555,3.878,4.618,2.943,4.019,3.686,3.831,3.303,3.002,3.988,4.622,3.377,2.846,3.825,3.765,3.119,4.311,3.525,3.561,3.397,4.356,3.025,3.501,2.986,4.315,3.796,4.562,4.026,3.456,3.354,3.647,3.681,3.656,4.577,3.873,2.959,2.806,4.036,2.864,4.464,4.585,3.017,4.417,3.559,3.568,3.554,3.53,3.025,3.247,4.676,3.656,3.956,3.031,3.518,3.062,3.912,4.612,3.243,3.658,3.707,3.342,3.928,3.648,3.663,3.804,4.617,3.818,3.572,3.633,3.776,3.222,3.604,2.654,3.812,3.741,3.468,2.928,3.814,3.731,4.002,3.876,3.259,4.632,2.679,3.647,3.292,3.447,3.403,4.635,4.646,3.572,4.624,2.984,3.796,3.437,2.683,3.795,3.488,4.552,4.618,2.511,2.872,3.814,4.505,2.524,3.849,2.911,3.963,3.863,3.186,3.793,3.855,4.428,4.55,3.341,3.199,4.511,3.818,3.808,4.139,4.762,3.589,3.585,4.057,4.044,3.583,3.567,3.584,3.629,3.862,4.686,4.55,4.56,4.55,3.861,4.484,3.685,4.451,3.715,4.588,3.182,3.277,2.864,4.526,3.672,3.852,4.655,4.109,4.543,3.734,4.534,2.821,4.709,4.033,4.407,4.164,4.096,3.728,4.662,3.886,4.158,4.768,4.801,3.807,3.823,4.746,2.943,3.015,4.201,4.25,3.739,4.516,4.544,3.452,4.461,3.775,4.127,3.901,4.443,4.403,4.25,3.451,4.349,4.353,3.888,3.76,2.836,4.374,3.981,4.106,3.871,4.436,3.83,4.55,3.964,4.057,3.519,4.441,3.685,4.751,4.632,4.346,4.352,4.84,4.378,3.671,4.52,3.475,3.792,3.89,3.906,3.949,3.843,4.451,3.616,4.525,3.745,3.663,4.628,4.53,3.788,4.449
2013-01-17,3.859,4.21,5.39,4.169,5.021,4.018,4.183,3.774,4.735,4.501,4.352,4.782,5.013,3.961,4.308,3.794,3.98,4.01,4.067,4.446,4.154,4.232,5.054,4.093,4.653,3.426,3.299,4.791,4.74,4.224,4.257,4.053,5.022,3.919,4.924,3.585,4.364,3.626,3.183,3.608,4.703,4.239,4.326,4.633,4.588,4.258,3.666,3.03,3.033,3.92,4.294,3.69,3.517,4.064,2.814,4.896,5.121,4.342,4.329,4.325,4.111,4.123,4.164,4.947,4.248,3.546,4.293,3.872,3.25,3.512,4.526,3.778,4.415,3.964,4.435,3.796,4.658,5.165,5.119,3.151,4.082,3.986,5.022,4.905,4.263,4.407,4.11,4.401,4.32,3.975,4.208,3.986,4.205,3.211,3.6,4.205,4.062,4.112,4.255,5.068,3.878,5.15,4.704,4.239,2.818,4.281,4.726,5.235,3.752,4.216,4.238,5.064,5.024,5.17,4.996,5.098,4.491,4.274,3.954,4.087,4.194,3.688,3.333,3.191,3.652,3.6,3.617,3.529,4.108,4.163,4.367,4.408,4.567,4.594,4.67,3.892,5.121,4.095,4.1,5.176,4.137,4.011,4.607,4.085,4.713,4.176,3.48,4.237,4.142,4.091,3.83,4.169,4.206,4.273,3.492,3.649,3.774,3.617,3.039,3.629,3.132,3.548,3.556,3.731,3.726,3.474,3.508,3.77,2.909,2.925,3.211,3.665,3.961,3.787,2.868,2.598,2.883,3.647,3.638,3.287,3.607,3.545,4.255,4.011,3.289,3.517,3.532,3.877,4.533,3.603,3.752,3.34,3.688,4.97,3.383,3.962,4.44,4.331,3.464,3.888,3.911,3.898,4.151,3.994,3.595,3.785,3.918,3.31,3.596,4.435,3.876,3.05,3.323,3.491,3.752,4.318,4.355,4.155,4.312,4.455,5.247,3.03,4.28,3.175,3.393,4.025,4.326,3.594,4.471,4.312,2.883,4.214,4.871,2.682,4.075,4.279,3.593,3.674,5.043,4.39,4.716,4.337,4.201,4.37,4.154,4.413,3.728,4.404,3.328,3.779,3.184,2.759,2.787,4.623,3.959,4.573,4.43,3.923,3.672,3.507,4.747,4.792,3.774,4.267,3.281,3.453,4.564,4.627,4.404,3.807,3.749,3.036,3.816,3.831,3.828,3.558,3.063,3.056,3.576,2.88,4.036,3.881,4.579,4.654,4.236,4.295,2.913,3.876,4.129,4.203,3.087,3.462,3.915,3.925,3.133,4.038,3.09,4.181,4.509,4.277,3.763,4.075,4.186,2.97,3.887,3.622,4.436,4.586,4.21,4.843,4.135,4.48,4.066,4.673,4.165,4.239,4.318,2.974,3.868,4.138,5.079,3.625,4.824,4.062,3.326,3.356,2.674,3.797,4.316,4.662,4.794,4.011,3.181,3.673,4.694,4.044,4.368,4.375,3.392,3.103,4.084,2.804,3.785,4.753,4.024,3.738,3.938,4.342,4.435,3.736,3.711,3.833,4.114,3.801,3.476,3.178,4.944,4.469,5.127,5.12,3.803,3.679,3.561,3.873,4.916,4.139,4.023,5.206,5.182,3.063,3.699,3.116,3.932,2.964,3.692,4.988,3.922,4.032,3.518,4.738,3.693,4.426,4.133,5.001,4.278,5.064,3.334,3.809,3.847,4.225,3.702,3.276,3.614,4.366,2.938,3.16,4.264,4.122,3.244,4.755,3.684,3.56,3.79,4.1,2.974,3.862,2.935,4.759,4.195,5.008,3.816,3.827,3.725,4.046,3.834,4.018,5.023,4.273,3.099,3.12,3.691,3.26,4.909,4.351,3.342,4.861,3.718,3.899,3.897,3.886,2.974,3.612,5.114,4.011,4.385,3.172,3.882,3.171,4.222,5.058,3.599,4.057,4.146,3.696,4.231,4.003,3.924,3.731,5.063,4.217,3.569,3.486,4.175,3.609,3.959,2.959,4.114,4.179,3.627,3.242,3.69,4.13,4.443,3.803,3.657,5.079,2.993,4.045,3.691,3.607,3.758,5.081,4.39,3.969,5.071,3.002,4.195,3.783,3.016,4.171,3.41,4.998,5.065,2.849,2.831,4.198,4.951,2.862,4.245,3.259,4.362,4.229,3.135,4.188,4.162,4.861,4.986,3.291,3.148,4.956,4.12,3.683,3.975,4.531,3.985,3.979,4.493,4.483,3.974,3.959,3.976,4.019,4.23,4.579,4.987,5.005,4.987,3.788,4.921,4.118,4.89,4.083,5.028,3.34,3.435,2.994,4.271,4.104,4.155,5.096,4.556,4.981,4.172,4.974,2.96,4.602,4.474,4.852,4.606,4.537,3.919,5.107,4.31,4.6,4.662,4.439,4.173,4.192,4.517,3.093,3.128,4.644,4.692,4.177,4.26,4.434,3.805,4.831,4.169,4.573,4.346,4.813,4.148,4.693,3.64,4.794,4.792,4.284,4.158,2.973,4.818,4.421,4.397,4.174,4.881,4.132,4.295,4.388,4.503,3.881,4.185,4.053,5.191,5.069,4.788,4.796,4.733,4.817,4.069,4.957,3.869,3.732,4.192,4.335,4.252,3.765,4.196,4.013,4.971,4.129,4.057,5.065,4.976,4.09,4.417
2013-01-18,3.789,4.124,5.318,4.171,5.122,4.439,4.147,3.657,4.857,4.641,4.375,4.807,5.107,4.387,4.815,4.214,3.889,3.893,3.97,4.578,4.336,4.178,5.157,4.24,4.811,3.493,3.365,4.95,4.899,4.247,4.289,4.121,4.938,3.824,5.028,3.706,4.537,3.758,3.869,3.705,4.862,4.418,4.477,5.008,4.55,4.398,4.117,3.293,3.719,3.887,4.443,3.787,3.637,3.993,3.064,5.045,5.231,4.207,4.468,4.361,3.988,4.091,4.187,5.025,4.204,3.649,4.249,3.839,3.171,3.38,4.485,3.841,4.922,3.865,4.425,3.656,5.02,5.273,5.227,3.246,4.115,3.888,5.058,4.941,4.286,4.873,4.012,4.297,4.344,3.942,4.231,3.953,4.228,3.782,3.721,4.359,3.964,4.015,4.761,5.105,4.298,5.187,4.862,4.262,3.386,4.304,4.885,5.335,3.868,4.239,4.261,5.171,5.131,5.109,4.936,5.025,4.348,4.134,3.847,3.947,4.158,3.961,3.786,3.681,3.756,3.72,3.738,3.633,4.05,4.023,4.55,4.577,4.724,4.752,4.696,3.751,5.158,4.24,4.244,5.22,4.067,3.913,4.504,3.958,4.838,4.184,3.583,4.379,4.286,4.234,3.732,4.051,4.174,4.444,4.099,3.713,3.665,3.507,2.965,3.693,3.077,3.438,3.446,3.621,3.789,3.536,4.213,3.838,2.835,3.158,3.445,3.555,3.843,3.884,2.793,2.515,2.809,3.537,3.528,3.214,3.536,3.464,4.507,4.282,3.807,3.446,3.46,3.807,4.545,3.52,3.681,3.279,3.617,4.866,3.309,3.869,4.313,4.221,3.45,3.935,3.84,3.816,4.122,3.898,3.484,3.69,3.815,3.754,3.524,4.419,3.768,3.32,3.467,3.737,3.751,4.458,4.495,4.11,4.221,5.061,5.174,3.263,4.853,3.636,3.727,3.897,4.856,3.611,4.352,4.78,3.115,4.874,5.02,2.932,3.935,4.152,3.461,3.771,5.158,4.898,4.832,4.477,4.157,4.877,4.659,4.553,3.597,4.302,3.354,3.671,3.719,2.991,3.019,4.577,3.84,4.451,4.34,3.813,3.736,3.664,4.657,4.699,3.871,4.223,3.678,3.377,4.526,4.589,4.37,3.875,3.817,3.198,3.701,3.801,3.798,3.827,3.296,3.289,4.058,3.402,3.939,3.795,4.444,4.652,4.192,4.318,2.9,4.002,4.067,4.167,3.006,3.351,3.821,3.834,3.44,3.955,3.255,4.193,4.405,4.272,3.669,3.942,4.058,3.496,3.78,3.726,4.327,4.482,4.349,4.953,4.158,4.612,4.044,4.845,4.312,4.419,4.824,3.275,3.776,4.094,5.187,3.721,4.983,4.02,3.629,4.014,2.923,3.689,4.824,4.622,4.829,3.894,3.637,3.801,4.847,4.008,4.839,4.283,3.384,3.791,4.59,3.055,3.853,4.912,4.104,4.157,4.112,4.365,4.393,3.664,3.87,3.734,4.137,3.696,3.844,3.105,4.98,4.653,5.235,5.228,3.683,3.747,3.628,3.775,5.021,4.161,3.925,5.133,5.109,3.53,3.578,3.211,3.899,2.89,3.789,5.023,3.847,3.964,3.386,4.642,3.794,4.283,4.096,5.111,4.301,5.172,3.205,4.229,3.915,4.169,3.571,3.259,4.238,4.874,3.624,3.087,4.447,4.005,3.356,4.861,3.752,3.803,3.917,4.605,3.275,3.764,3.236,4.918,4.159,5.115,4.237,3.707,3.604,3.983,3.938,3.92,5.131,4.296,3.195,3.046,4.286,3.127,5.049,4.837,3.279,5.013,3.786,3.791,3.815,3.768,3.275,3.492,5.041,3.894,4.241,3.267,3.785,3.299,4.171,5.166,3.481,4.003,4.313,3.578,4.187,3.886,3.916,4.048,5.17,4.24,3.813,3.844,4.198,3.499,3.842,2.888,4.07,4.361,3.694,3.169,4.067,4.152,4.618,4.121,3.527,5.186,2.919,4.067,3.56,3.674,3.64,5.189,4.899,3.87,5.178,3.198,4.223,3.668,2.936,4.101,3.742,5.105,5.172,2.767,3.082,4.14,5.057,2.78,4.184,3.173,4.36,4.133,3.437,4.14,4.114,4.737,4.913,3.594,3.45,5.063,4.075,4.061,4.392,5.017,4.08,4.105,4.631,4.611,4.09,4.073,4.095,3.961,4.16,4.94,4.932,5.112,4.942,4.105,4.89,4.289,4.926,4.021,5.065,3.406,3.502,3.099,4.777,4.273,4.11,5.135,4.515,4.973,4.354,5.009,3.055,4.963,4.631,4.955,4.764,4.694,3.998,5.186,4.171,4.758,5.023,5.051,4.102,4.13,4.995,3.179,3.251,4.802,4.846,4.359,4.767,4.791,3.689,4.755,4.112,4.531,4.304,4.737,4.654,4.822,3.719,4.895,4.827,4.252,4.195,3.07,4.925,4.578,4.389,4.13,4.988,4.088,4.802,4.537,4.462,3.796,4.691,3.991,5.117,4.987,4.733,4.902,5.096,4.852,4.095,4.883,3.998,4.036,4.148,4.191,4.208,4.088,4.702,4.059,5.078,4.07,4.0,4.992,5.083,4.045,4.709
2013-01-19,3.771,4.14,5.36,4.255,5.294,4.381,4.211,3.648,5.043,4.839,4.482,4.922,5.273,4.328,4.742,4.155,3.888,3.885,3.965,4.769,4.561,4.227,5.33,4.437,5.021,3.467,3.339,5.161,5.109,4.353,4.401,4.258,4.971,3.818,5.201,3.873,4.756,3.931,3.768,3.67,5.072,4.641,4.682,4.954,4.618,4.59,4.054,3.244,3.617,3.946,4.641,3.749,3.803,3.982,3.015,5.248,5.408,4.208,4.661,4.476,3.991,4.151,4.293,5.178,4.188,3.61,4.233,3.898,3.157,3.376,4.556,3.807,4.85,3.859,4.517,3.652,4.967,5.449,5.403,3.209,4.227,3.883,5.179,5.061,4.392,4.806,4.008,4.292,4.45,4.001,4.337,4.013,4.334,3.701,3.888,4.564,3.959,4.01,4.688,5.226,4.239,5.308,5.072,4.368,3.303,4.411,5.095,5.505,4.031,4.345,4.367,5.346,5.307,5.161,4.99,5.066,4.336,4.132,3.846,3.944,4.222,3.898,3.695,3.586,3.716,3.886,3.903,3.593,4.091,4.021,4.777,4.794,4.933,4.961,4.811,3.747,5.281,4.439,4.444,5.347,4.106,3.908,4.499,3.954,5.025,4.273,3.543,4.577,4.486,4.433,3.726,4.049,4.235,4.66,4.01,3.69,3.662,3.506,2.943,3.67,3.054,3.436,3.444,3.621,3.767,3.513,4.111,3.813,2.813,3.113,3.401,3.554,3.837,3.85,2.771,2.489,2.787,3.536,3.527,3.194,3.517,3.452,4.461,4.233,3.733,3.426,3.441,3.789,4.522,3.502,3.662,3.263,3.598,4.861,3.29,3.859,4.313,4.218,3.432,3.914,3.822,3.836,4.179,3.892,3.483,3.681,3.807,3.68,3.505,4.499,3.761,3.27,3.431,3.688,3.727,4.65,4.688,4.094,4.216,4.98,5.216,3.219,4.775,3.548,3.664,3.896,4.782,3.584,4.339,4.713,3.07,4.783,5.224,2.882,3.932,4.151,3.458,3.736,5.338,4.826,5.013,4.67,4.14,4.805,4.587,4.747,3.594,4.299,3.332,3.663,3.642,2.946,2.974,4.644,3.835,4.455,4.365,3.811,3.713,3.63,4.654,4.697,3.836,4.207,3.608,3.359,4.595,4.658,4.434,3.85,3.792,3.162,3.692,3.857,3.854,3.776,3.252,3.245,3.99,3.327,3.934,3.823,4.439,4.751,4.175,4.425,2.879,4.178,4.091,4.231,2.982,3.35,3.842,3.858,3.378,3.961,3.209,4.292,4.4,4.358,3.69,3.945,4.057,3.421,3.772,3.686,4.322,4.478,4.542,5.131,4.263,4.803,4.024,5.065,4.509,4.643,4.752,3.213,3.801,4.077,5.362,3.692,5.194,4.074,3.569,3.917,2.873,3.682,4.751,4.693,4.949,3.885,3.546,3.979,5.054,4.071,4.772,4.314,3.358,3.689,4.517,3.005,3.828,5.122,4.072,4.098,4.071,4.472,4.462,3.644,4.067,3.729,4.242,3.691,3.767,3.084,5.101,4.88,5.411,5.404,3.681,3.721,3.603,3.77,5.192,4.267,3.92,5.174,5.15,3.456,3.576,3.173,3.959,2.868,3.754,5.144,3.836,4.002,3.382,4.666,3.759,4.27,4.16,5.288,4.407,5.347,3.2,4.17,3.89,4.216,3.567,3.23,4.147,4.802,3.522,3.066,4.672,3.997,3.316,5.035,3.727,3.744,4.093,4.532,3.213,3.758,3.174,5.129,4.223,5.29,4.178,3.705,3.602,4.029,3.9,3.915,5.306,4.402,3.157,3.025,4.199,3.122,5.246,4.767,3.257,5.219,3.761,3.784,3.806,3.759,3.214,3.488,5.082,3.885,4.229,3.23,3.782,3.256,4.156,5.341,3.472,4.054,4.529,3.568,4.17,3.877,3.894,3.978,5.346,4.346,3.754,3.788,4.304,3.503,3.833,2.867,4.053,4.585,3.669,3.149,4.002,4.258,4.839,4.051,3.524,5.362,2.897,4.172,3.557,3.648,3.63,5.365,4.826,3.888,5.354,3.155,4.332,3.659,2.913,4.124,3.679,5.28,5.348,2.742,3.032,4.177,5.232,2.755,4.229,3.152,4.448,4.127,3.376,4.193,4.098,4.741,4.953,3.534,3.389,5.238,4.059,3.996,4.325,4.947,4.235,4.281,4.824,4.796,4.257,4.24,4.265,4.005,4.176,4.887,4.987,5.288,5.004,4.036,4.962,4.505,5.046,4.045,5.185,3.379,3.476,3.059,4.705,4.487,4.094,5.258,4.586,5.062,4.579,5.13,3.017,4.911,4.84,5.128,4.974,4.903,3.966,5.339,4.158,4.968,4.971,4.97,4.117,4.153,4.931,3.143,3.209,5.012,5.053,4.584,4.694,4.739,3.679,4.742,4.159,4.6,4.374,4.723,4.581,5.011,3.685,5.066,4.947,4.318,4.31,3.031,5.099,4.787,4.367,4.113,5.162,4.071,4.73,4.735,4.533,3.8,4.619,4.014,5.159,5.022,4.791,5.076,5.044,4.972,4.203,4.924,4.176,3.968,4.132,4.178,4.192,4.017,4.629,4.181,5.253,4.108,4.046,5.033,5.258,4.028,4.66
2013-01-20,3.882,4.202,5.382,4.153,5.0,4.34,4.162,3.763,4.71,4.473,4.332,4.762,4.992,4.285,4.691,4.113,3.979,4.002,4.068,4.418,4.123,4.215,5.033,4.061,4.627,3.525,3.396,4.767,4.715,4.203,4.236,4.029,5.011,3.919,4.902,3.561,4.336,3.602,3.656,3.729,4.678,4.208,4.296,4.942,4.567,4.231,4.001,3.243,3.504,3.901,4.264,3.815,3.492,4.082,3.02,4.873,5.101,4.319,4.303,4.304,4.091,4.107,4.142,4.927,4.285,3.673,4.331,3.853,3.256,3.484,4.501,3.882,4.798,3.962,4.408,3.768,4.959,5.146,5.099,3.267,4.059,3.986,5.006,4.887,4.242,4.766,4.111,4.403,4.3,3.957,4.186,3.968,4.183,3.609,3.576,4.174,4.062,4.113,4.637,5.052,4.198,5.135,4.679,4.217,3.211,4.26,4.702,5.217,3.73,4.194,4.216,5.043,5.003,5.156,4.98,5.086,4.477,4.25,3.945,4.061,4.173,3.912,3.66,3.538,3.78,3.576,3.593,3.656,4.093,4.138,4.338,4.38,4.54,4.568,4.649,3.864,5.105,4.063,4.068,5.161,4.118,4.011,4.61,4.068,4.688,4.159,3.606,4.207,4.11,4.059,3.828,4.156,4.191,4.243,3.923,3.746,3.762,3.601,3.051,3.726,3.157,3.531,3.539,3.716,3.824,3.569,3.993,3.873,2.92,3.12,3.409,3.649,3.949,3.91,2.878,2.604,2.894,3.631,3.622,3.303,3.627,3.553,4.478,4.243,3.654,3.536,3.551,3.9,4.612,3.615,3.773,3.36,3.709,4.979,3.399,3.967,4.424,4.326,3.513,3.977,3.934,3.884,4.14,3.995,3.578,3.787,3.916,3.628,3.615,4.416,3.871,3.271,3.469,3.703,3.812,4.292,4.329,4.19,4.32,4.897,5.237,3.226,4.702,3.503,3.654,4.005,4.723,3.664,4.469,4.672,3.077,4.683,4.848,2.887,4.049,4.261,3.566,3.796,5.022,4.775,4.691,4.311,4.237,4.753,4.534,4.388,3.703,4.405,3.399,3.772,3.562,2.952,2.98,4.6,3.946,4.559,4.414,3.912,3.77,3.66,4.759,4.802,3.897,4.304,3.571,3.468,4.543,4.606,4.387,3.91,3.851,3.188,3.807,3.816,3.813,3.785,3.26,3.252,3.928,3.244,4.037,3.858,4.565,4.63,4.272,4.274,2.957,3.85,4.126,4.182,3.098,3.444,3.893,3.903,3.38,4.036,3.248,4.159,4.511,4.257,3.739,4.049,4.167,3.337,3.882,3.75,4.435,4.589,4.182,4.82,4.113,4.452,4.115,4.648,4.133,4.208,4.7,3.219,3.844,4.174,5.058,3.744,4.8,4.045,3.576,3.814,2.878,3.791,4.7,4.638,4.775,4.003,3.509,3.644,4.669,4.022,4.731,4.351,3.448,3.576,4.464,3.011,3.888,4.728,4.139,4.056,4.11,4.322,4.409,3.757,3.684,3.83,4.091,3.794,3.752,3.193,4.927,4.441,5.107,5.1,3.784,3.781,3.662,3.872,4.895,4.116,4.023,5.195,5.171,3.394,3.678,3.232,3.914,2.976,3.814,4.971,3.935,4.012,3.49,4.724,3.818,4.411,4.111,4.979,4.256,5.043,3.307,4.129,3.951,4.208,3.677,3.328,4.056,4.75,3.408,3.174,4.234,4.115,3.371,4.731,3.786,3.765,3.763,4.48,3.219,3.86,3.18,4.735,4.174,4.986,4.136,3.808,3.704,4.024,3.964,4.018,5.002,4.252,3.215,3.133,4.117,3.229,4.887,4.722,3.365,4.838,3.821,3.893,3.906,3.876,3.219,3.593,5.103,4.003,4.37,3.288,3.878,3.306,4.254,5.037,3.585,4.035,4.114,3.684,4.267,3.995,3.981,3.98,5.042,4.195,3.775,3.764,4.153,3.588,3.95,2.972,4.149,4.148,3.728,3.258,3.988,4.107,4.415,4.053,3.631,5.058,3.005,4.021,3.666,3.708,3.747,5.061,4.775,3.948,5.05,3.177,4.173,3.773,3.027,4.164,3.678,4.976,5.044,2.858,3.038,4.186,4.929,2.871,4.227,3.268,4.343,4.232,3.382,4.17,4.195,4.849,4.973,3.54,3.395,4.934,4.155,3.981,4.3,4.903,3.96,3.954,4.465,4.456,3.949,3.933,3.951,4.001,4.229,4.879,4.973,4.984,4.973,4.038,4.906,4.086,4.872,4.079,5.012,3.438,3.534,3.114,4.653,4.072,4.19,5.08,4.531,4.966,4.141,4.957,3.075,4.902,4.446,4.828,4.58,4.51,4.035,5.088,4.296,4.574,4.963,4.886,4.172,4.189,4.888,3.203,3.26,4.618,4.667,4.146,4.643,4.729,3.795,4.856,4.15,4.549,4.318,4.837,4.529,4.668,3.754,4.77,4.773,4.266,4.135,3.089,4.795,4.393,4.462,4.21,4.859,4.168,4.678,4.359,4.477,3.878,4.566,4.049,5.18,5.057,4.769,4.772,5.036,4.798,4.045,4.944,3.843,3.974,4.229,4.319,4.289,4.018,4.577,3.989,4.949,4.116,4.037,5.053,4.955,4.125,4.671
2013-01-21,4.079,4.351,5.527,4.192,4.933,4.483,4.244,3.947,4.617,4.359,4.347,4.779,4.934,4.427,4.861,4.255,4.159,4.189,4.256,4.313,3.958,4.322,4.965,3.925,4.493,3.696,3.567,4.634,4.582,4.217,4.241,3.992,5.168,4.106,4.831,3.459,4.183,3.489,3.801,3.912,4.544,4.047,4.168,5.128,4.656,4.115,4.139,3.383,3.648,3.978,4.128,4.013,3.39,4.272,3.175,4.753,5.026,4.516,4.187,4.305,4.27,4.184,4.156,4.889,4.478,3.87,4.524,3.929,3.426,3.67,4.592,4.082,4.969,4.149,4.464,3.967,5.147,5.074,5.027,3.45,4.061,4.174,5.021,4.901,4.256,4.942,4.299,4.604,4.315,4.034,4.201,4.045,4.198,3.732,3.474,4.042,4.25,4.301,4.807,5.067,4.34,5.15,4.546,4.232,3.332,4.275,4.568,5.154,3.636,4.209,4.231,4.97,4.93,5.283,5.103,5.231,4.701,4.452,4.118,4.262,4.256,4.077,3.815,3.689,3.978,3.476,3.493,3.853,4.21,4.34,4.173,4.232,4.406,4.434,4.664,4.063,5.119,3.941,3.945,5.166,4.241,4.199,4.813,4.268,4.592,4.19,3.803,4.088,3.988,3.937,4.015,4.342,4.269,4.089,4.078,3.907,3.927,3.762,3.246,3.887,3.35,3.693,3.7,3.878,3.984,3.728,4.138,4.046,3.114,3.264,3.555,3.811,4.131,4.094,3.072,2.811,3.087,3.793,3.784,3.498,3.823,3.725,4.649,4.412,3.769,3.732,3.747,4.097,4.805,3.811,3.971,3.531,3.905,5.166,3.594,4.143,4.611,4.5,3.68,4.14,4.132,4.015,4.213,4.167,3.74,3.959,4.089,3.747,3.812,4.478,4.044,3.425,3.634,3.872,4.001,4.176,4.213,4.383,4.508,5.058,5.382,3.371,4.865,3.641,3.811,4.19,4.891,3.852,4.69,4.847,3.221,4.836,4.726,3.041,4.249,4.448,3.752,3.979,4.941,4.946,4.605,4.195,4.431,4.924,4.704,4.272,3.89,4.593,3.561,3.945,3.688,3.095,3.124,4.699,4.128,4.742,4.561,4.079,3.93,3.813,4.949,4.991,4.08,4.498,3.694,3.662,4.632,4.695,4.47,4.083,4.024,3.338,3.993,3.888,3.885,3.952,3.404,3.397,4.062,3.357,4.225,3.997,4.78,4.678,4.466,4.289,3.121,3.745,4.267,4.265,3.309,3.605,4.041,4.047,3.555,4.205,3.424,4.185,4.713,4.304,3.887,4.241,4.354,3.45,4.055,3.947,4.615,4.791,4.066,4.742,4.127,4.346,4.307,4.498,3.997,4.046,4.871,3.404,3.987,4.367,4.986,3.914,4.666,4.132,3.763,3.964,3.033,3.963,4.871,4.731,4.788,4.189,3.663,3.535,4.542,4.104,4.906,4.499,3.638,3.721,4.634,3.166,4.061,4.595,4.325,4.198,4.287,4.337,4.503,3.957,3.54,4.017,4.106,3.981,3.905,3.388,4.941,4.277,5.035,5.028,3.958,3.953,3.834,4.059,4.824,4.13,4.211,5.34,5.316,3.512,3.853,3.415,3.991,3.17,3.997,4.985,4.125,4.134,3.676,4.892,4.001,4.636,4.194,4.903,4.271,4.971,3.491,4.271,4.124,4.317,3.864,3.533,4.211,4.921,3.552,3.369,4.069,4.303,3.552,4.657,3.959,3.933,3.657,4.649,3.404,4.047,3.365,4.601,4.257,4.913,4.278,3.983,3.879,4.136,4.162,4.206,4.929,4.267,3.398,3.328,4.275,3.414,4.776,4.895,3.571,4.713,3.993,4.067,4.094,4.062,3.405,3.77,5.247,4.19,4.593,3.472,4.061,3.486,4.447,4.965,3.766,4.137,3.966,3.869,4.461,4.181,4.171,4.14,4.97,4.21,3.943,3.911,4.167,3.76,4.137,3.161,4.342,3.985,3.9,3.453,4.169,4.121,4.261,4.214,3.817,4.985,3.2,4.035,3.853,3.88,3.932,4.988,4.946,4.103,4.978,3.337,4.182,3.954,3.233,4.308,3.863,4.903,4.971,3.067,3.193,4.309,4.856,3.08,4.341,3.476,4.389,4.424,3.568,4.269,4.388,5.053,5.117,3.727,3.582,4.861,4.348,4.163,4.478,5.077,3.892,3.85,4.349,4.353,3.856,3.841,3.855,4.114,4.382,5.066,5.094,4.911,5.082,4.199,4.999,3.93,4.886,4.22,5.027,3.608,3.706,3.296,4.824,3.917,4.383,5.091,4.623,5.032,3.976,4.971,3.257,5.09,4.312,4.758,4.446,4.376,4.242,5.051,4.519,4.44,5.151,5.045,4.327,4.331,5.063,3.386,3.44,4.484,4.539,3.981,4.813,4.912,3.981,5.072,4.26,4.644,4.409,5.053,4.699,4.567,3.958,4.702,4.786,4.347,4.134,3.271,4.721,4.259,4.673,4.403,4.785,4.36,4.848,4.223,4.569,4.049,4.736,4.19,5.325,5.212,4.884,4.699,5.224,4.812,4.054,5.087,3.736,4.136,4.422,4.542,4.482,4.178,4.747,3.975,4.876,4.238,4.146,5.197,4.882,4.317,4.863
2013-01-22,4.05,4.343,5.544,4.26,5.095,4.574,4.287,3.913,4.796,4.551,4.438,4.876,5.09,4.52,4.969,4.345,4.137,4.154,4.229,4.499,4.184,4.347,5.129,4.127,4.7,3.699,3.569,4.842,4.789,4.308,4.338,4.118,5.174,4.079,4.995,3.622,4.401,3.66,3.955,3.921,4.752,4.271,4.369,5.201,4.701,4.303,4.238,3.436,3.802,4.018,4.332,4.019,3.553,4.248,3.221,4.952,5.195,4.484,4.376,4.406,4.243,4.224,4.247,5.031,4.458,3.878,4.504,3.968,3.398,3.635,4.639,4.081,5.078,4.122,4.536,3.93,5.217,5.241,5.194,3.457,4.159,4.147,5.126,5.006,4.347,5.039,4.272,4.576,4.406,4.073,4.291,4.085,4.288,3.862,3.637,4.245,4.224,4.275,4.915,5.173,4.431,5.257,4.753,4.322,3.46,4.366,4.775,5.315,3.794,4.299,4.321,5.137,5.097,5.311,5.132,5.246,4.658,4.416,4.092,4.226,4.298,4.137,3.925,3.808,3.986,3.638,3.655,3.861,4.229,4.303,4.4,4.447,4.612,4.64,4.762,4.026,5.226,4.136,4.14,5.279,4.255,4.172,4.785,4.235,4.772,4.264,3.811,4.282,4.183,4.132,3.987,4.312,4.309,4.307,4.212,3.911,3.898,3.734,3.213,3.891,3.322,3.664,3.672,3.851,3.989,3.732,4.296,4.05,3.081,3.308,3.599,3.783,4.098,4.103,3.039,2.773,3.054,3.765,3.756,3.466,3.793,3.697,4.698,4.465,3.888,3.701,3.716,4.068,4.797,3.779,3.941,3.505,3.875,5.137,3.563,4.114,4.58,4.471,3.665,4.142,4.102,4.011,4.252,4.14,3.712,3.93,4.059,3.854,3.782,4.538,4.012,3.476,3.655,3.917,3.989,4.364,4.402,4.363,4.483,5.193,5.398,3.414,4.991,3.754,3.883,4.158,5.005,3.843,4.652,4.945,3.264,4.983,4.926,3.086,4.213,4.416,3.717,3.988,5.113,5.055,4.779,4.384,4.41,5.033,4.812,4.461,3.856,4.566,3.556,3.913,3.808,3.138,3.167,4.742,4.095,4.715,4.558,4.051,3.934,3.839,4.926,4.967,4.089,4.478,3.791,3.631,4.677,4.741,4.512,4.087,4.028,3.365,3.958,3.925,3.922,4.002,3.448,3.441,4.169,3.475,4.198,3.998,4.744,4.756,4.446,4.38,3.106,3.918,4.272,4.308,3.272,3.576,4.035,4.044,3.615,4.191,3.448,4.267,4.686,4.372,3.881,4.211,4.322,3.57,4.024,3.955,4.584,4.764,4.254,4.91,4.217,4.532,4.291,4.717,4.2,4.27,4.979,3.457,3.984,4.346,5.153,3.925,4.874,4.165,3.818,4.111,3.078,3.932,4.979,4.778,4.893,4.155,3.773,3.709,4.745,4.146,5.004,4.502,3.622,3.875,4.741,3.212,4.065,4.802,4.33,4.288,4.315,4.428,4.548,3.926,3.738,3.99,4.196,3.952,3.993,3.355,5.047,4.505,5.202,5.195,3.928,3.957,3.837,4.032,4.987,4.22,4.184,5.356,5.331,3.621,3.822,3.421,4.03,3.137,4.006,5.091,4.1,4.148,3.641,4.889,4.01,4.592,4.236,5.072,4.362,5.137,3.457,4.361,4.128,4.341,3.829,3.512,4.349,5.03,3.705,3.337,4.295,4.268,3.564,4.822,3.963,3.985,3.83,4.757,3.457,4.02,3.418,4.809,4.299,5.08,4.369,3.953,3.848,4.157,4.171,4.179,5.096,4.357,3.404,3.296,4.406,3.378,4.969,4.998,3.542,4.915,3.997,4.035,4.069,4.027,3.458,3.737,5.262,4.155,4.55,3.478,4.036,3.502,4.426,5.131,3.732,4.165,4.18,3.834,4.44,4.147,4.158,4.215,5.136,4.3,3.995,3.986,4.258,3.737,4.102,3.129,4.321,4.21,3.904,3.421,4.244,4.211,4.481,4.288,3.783,5.152,3.167,4.124,3.818,3.883,3.897,5.155,5.055,4.093,5.144,3.369,4.276,3.92,3.198,4.311,3.925,5.07,5.138,3.03,3.239,4.325,5.022,3.043,4.362,3.441,4.459,4.398,3.623,4.3,4.367,5.026,5.132,3.782,3.636,5.027,4.327,4.237,4.564,5.181,4.04,4.023,4.542,4.537,4.021,4.005,4.022,4.135,4.38,5.136,5.125,5.078,5.121,4.273,5.049,4.148,4.991,4.225,5.132,3.611,3.708,3.304,4.932,4.134,4.363,5.2,4.67,5.101,4.202,5.076,3.263,5.159,4.518,4.921,4.653,4.582,4.244,5.193,4.476,4.646,5.22,5.181,4.323,4.336,5.162,3.391,3.454,4.691,4.742,4.207,4.921,4.981,3.946,5.046,4.284,4.689,4.456,5.027,4.806,4.751,3.96,4.863,4.891,4.391,4.235,3.277,4.887,4.464,4.659,4.382,4.951,4.34,4.957,4.427,4.616,4.033,4.844,4.194,5.341,5.22,4.917,4.864,5.294,4.917,4.147,5.102,3.91,4.206,4.401,4.499,4.462,4.254,4.855,4.084,5.043,4.254,4.169,5.213,5.048,4.297,4.917
2013-01-23,4.084,4.385,5.606,4.33,5.21,4.632,4.351,3.944,4.916,4.676,4.52,4.965,5.202,4.578,5.038,4.402,4.18,4.186,4.271,4.62,4.32,4.406,5.244,4.26,4.831,3.739,3.609,4.972,4.92,4.39,4.423,4.213,5.231,4.12,5.11,3.726,4.535,3.768,4.025,3.962,4.882,4.406,4.497,5.268,4.771,4.424,4.296,3.479,3.872,4.077,4.466,4.063,3.656,4.287,3.265,5.08,5.312,4.524,4.497,4.492,4.281,4.285,4.328,5.137,4.496,3.921,4.542,4.028,3.427,3.669,4.71,4.123,5.147,4.164,4.616,3.967,5.283,5.357,5.311,3.496,4.244,4.188,5.22,5.1,4.429,5.107,4.315,4.621,4.488,4.133,4.373,4.145,4.37,3.922,3.741,4.372,4.266,4.317,4.983,5.267,4.488,5.351,4.883,4.405,3.519,4.448,4.906,5.43,3.897,4.381,4.404,5.253,5.213,5.376,5.198,5.307,4.696,4.455,4.127,4.264,4.363,4.177,3.968,3.852,4.029,3.742,3.759,3.904,4.284,4.342,4.537,4.58,4.742,4.77,4.851,4.063,5.32,4.261,4.265,5.376,4.308,4.214,4.831,4.275,4.893,4.336,3.854,4.406,4.308,4.256,4.029,4.351,4.37,4.442,4.28,3.95,3.93,3.766,3.244,3.93,3.354,3.696,3.704,3.883,4.028,3.77,4.372,4.092,3.111,3.35,3.643,3.815,4.131,4.145,3.069,2.804,3.084,3.797,3.788,3.498,3.826,3.726,4.749,4.516,3.943,3.734,3.749,4.102,4.837,3.812,3.974,3.534,3.909,5.173,3.595,4.145,4.618,4.505,3.699,4.18,4.137,4.052,4.309,4.172,3.744,3.96,4.089,3.899,3.815,4.61,4.043,3.522,3.698,3.965,4.026,4.485,4.523,4.4,4.525,5.267,5.459,3.457,5.062,3.796,3.93,4.194,5.075,3.881,4.691,5.012,3.306,5.06,5.054,3.13,4.251,4.453,3.752,4.029,5.232,5.123,4.897,4.505,4.448,5.102,4.879,4.583,3.891,4.607,3.591,3.943,3.867,3.18,3.208,4.812,4.128,4.754,4.607,4.083,3.973,3.881,4.969,5.012,4.131,4.515,3.831,3.665,4.746,4.81,4.577,4.129,4.07,3.405,3.989,3.981,3.978,4.052,3.491,3.484,4.227,3.531,4.24,4.046,4.784,4.84,4.483,4.462,3.137,4.029,4.322,4.372,3.305,3.607,4.081,4.091,3.664,4.236,3.49,4.346,4.731,4.446,3.926,4.251,4.358,3.626,4.054,3.999,4.617,4.81,4.375,5.027,4.299,4.654,4.328,4.851,4.334,4.406,5.047,3.509,4.032,4.383,5.269,3.967,5.005,4.223,3.871,4.181,3.121,3.962,5.047,4.85,4.986,4.187,3.816,3.82,4.874,4.21,5.072,4.555,3.657,3.945,4.808,3.256,4.107,4.933,4.372,4.345,4.361,4.51,4.619,3.96,3.857,4.031,4.277,3.992,4.033,3.387,5.14,4.642,5.319,5.312,3.962,3.998,3.877,4.073,5.101,4.302,4.226,5.417,5.393,3.669,3.855,3.461,4.09,3.168,4.047,5.184,4.139,4.201,3.675,4.941,4.052,4.629,4.3,5.189,4.444,5.254,3.491,4.419,4.17,4.399,3.864,3.549,4.419,5.099,3.775,3.368,4.432,4.301,3.604,4.938,4.004,4.025,3.941,4.824,3.509,4.061,3.47,4.939,4.364,5.196,4.426,3.986,3.882,4.213,4.215,4.221,5.212,4.44,3.444,3.327,4.475,3.411,5.094,5.066,3.578,5.044,4.038,4.066,4.109,4.059,3.51,3.77,5.323,4.187,4.587,3.518,4.078,3.541,4.464,5.248,3.763,4.224,4.312,3.864,4.478,4.179,4.196,4.254,5.253,4.382,4.034,4.038,4.34,3.777,4.134,3.16,4.358,4.346,3.945,3.453,4.302,4.293,4.616,4.328,3.818,5.269,3.198,4.206,3.853,3.924,3.928,5.272,5.124,4.137,5.261,3.413,4.359,3.951,3.23,4.361,3.98,5.186,5.255,3.061,3.284,4.38,5.138,3.075,4.418,3.475,4.534,4.441,3.675,4.36,4.405,5.071,5.192,3.835,3.689,5.144,4.364,4.296,4.626,5.249,4.142,4.135,4.67,4.661,4.132,4.116,4.133,4.19,4.428,5.201,5.191,5.194,5.19,4.313,5.122,4.283,5.085,4.275,5.226,3.651,3.748,3.343,5.0,4.269,4.4,5.295,4.741,5.182,4.338,5.17,3.302,5.225,4.647,5.036,4.783,4.712,4.292,5.301,4.513,4.776,5.287,5.255,4.371,4.386,5.233,3.43,3.493,4.821,4.871,4.343,4.989,5.045,3.977,5.089,4.341,4.76,4.526,5.07,4.874,4.872,4.006,4.977,4.984,4.457,4.321,3.316,5.002,4.593,4.704,4.42,5.067,4.377,5.025,4.562,4.687,4.077,4.912,4.244,5.402,5.278,4.984,4.979,5.361,5.01,4.23,5.162,4.022,4.246,4.439,4.536,4.5,4.294,4.923,4.172,5.159,4.308,4.226,5.273,5.164,4.334,4.978
2013-01-24,4.104,4.344,5.529,4.2,4.966,4.899,4.241,3.932,4.652,4.395,4.358,4.792,4.965,4.847,5.358,4.668,4.16,4.176,4.258,4.347,4.001,4.316,4.999,3.956,4.536,3.821,3.69,4.678,4.625,4.227,4.253,4.011,5.163,4.107,4.863,3.489,4.226,3.522,4.437,4.068,4.587,4.09,4.205,5.519,4.653,4.15,4.578,3.663,4.283,3.976,4.162,4.173,3.419,4.294,3.445,4.795,5.062,4.488,4.223,4.319,4.246,4.184,4.166,4.917,4.524,4.034,4.57,3.926,3.432,3.637,4.587,4.215,5.467,4.149,4.465,3.933,5.527,5.109,5.062,3.602,4.071,4.174,5.041,4.921,4.267,5.406,4.301,4.607,4.326,4.032,4.211,4.043,4.208,4.265,3.504,4.079,4.252,4.303,5.303,5.088,4.754,5.173,4.588,4.242,3.86,4.286,4.612,5.189,3.666,4.219,4.241,5.005,4.964,5.283,5.101,5.229,4.682,4.422,4.106,4.231,4.253,4.384,4.274,4.177,4.143,3.506,3.523,4.018,4.206,4.309,4.219,4.274,4.448,4.476,4.677,4.029,5.141,3.974,3.978,5.19,4.231,4.2,4.818,4.249,4.627,4.2,3.967,4.122,4.022,3.97,4.014,4.326,4.27,4.129,4.651,4.027,3.909,3.741,3.261,4.007,3.381,3.671,3.679,3.858,4.106,3.846,4.786,4.174,3.128,3.518,3.812,3.79,4.114,4.251,3.085,2.82,3.1,3.772,3.763,3.516,3.845,3.732,4.936,4.712,4.257,3.752,3.767,4.122,4.901,3.824,3.994,3.552,3.928,5.171,3.612,4.145,4.59,4.49,3.738,4.25,4.157,4.004,4.217,4.166,3.719,3.958,4.083,4.182,3.834,4.48,4.034,3.713,3.821,4.147,4.078,4.212,4.249,4.428,4.517,5.636,5.382,3.625,5.415,4.101,4.161,4.164,5.406,3.942,4.687,5.312,3.474,5.452,4.769,3.31,4.218,4.425,3.72,4.136,4.977,5.445,4.638,4.231,4.476,5.423,5.199,4.309,3.86,4.592,3.65,3.934,4.191,3.347,3.376,4.694,4.111,4.723,4.547,4.064,4.05,4.009,4.963,5.001,4.238,4.543,4.093,3.678,4.629,4.693,4.469,4.212,4.152,3.535,3.979,3.888,3.885,4.246,3.659,3.652,4.525,3.845,4.226,3.98,4.763,4.683,4.511,4.3,3.176,3.776,4.273,4.262,3.322,3.582,4.022,4.029,3.883,4.208,3.631,4.193,4.717,4.309,3.866,4.211,4.329,3.942,4.045,4.112,4.61,4.796,4.101,4.774,4.136,4.381,4.368,4.544,4.029,4.09,5.368,3.725,3.967,4.411,5.02,4.065,4.71,4.129,4.09,4.578,3.301,3.953,5.368,4.727,4.807,4.176,4.123,3.565,4.583,4.099,5.374,4.482,3.708,4.357,5.128,3.437,4.19,4.638,4.47,4.611,4.507,4.348,4.496,3.98,3.578,4.017,4.114,3.974,4.291,3.404,4.961,4.324,5.07,5.063,3.934,4.08,3.959,4.058,4.857,4.139,4.212,5.34,5.315,3.96,3.827,3.566,3.988,3.184,4.154,5.005,4.143,4.123,3.643,4.883,4.16,4.615,4.19,4.938,4.282,5.005,3.46,4.684,4.253,4.311,3.833,3.599,4.799,5.42,4.186,3.386,4.113,4.291,3.718,4.688,4.087,4.215,3.687,5.144,3.725,4.047,3.686,4.644,4.253,4.947,4.692,3.959,3.854,4.125,4.33,4.207,4.963,4.277,3.549,3.344,4.84,3.378,4.817,5.376,3.601,4.756,4.121,4.057,4.107,4.048,3.727,3.745,5.245,4.177,4.572,3.623,4.059,3.664,4.487,4.999,3.747,4.128,4.005,3.853,4.506,4.168,4.244,4.487,5.004,4.22,4.225,4.273,4.177,3.739,4.123,3.176,4.386,4.028,4.027,3.47,4.558,4.13,4.305,4.561,3.786,5.02,3.214,4.043,3.822,4.006,3.916,5.023,5.445,4.083,5.012,3.563,4.192,3.941,3.247,4.309,4.213,4.937,5.006,3.078,3.464,4.308,4.889,3.091,4.334,3.487,4.395,4.429,3.892,4.265,4.43,5.04,5.114,4.053,3.906,4.894,4.392,4.552,4.902,5.56,3.917,3.882,4.384,4.386,3.885,3.87,3.885,4.108,4.389,5.445,5.095,4.945,5.085,4.546,5.004,3.969,4.905,4.226,5.047,3.732,3.83,3.454,5.32,3.956,4.428,5.113,4.617,5.043,4.02,4.991,3.406,5.469,4.352,4.789,4.488,4.417,4.389,5.08,4.5,4.481,5.531,5.628,4.333,4.338,5.536,3.529,3.614,4.526,4.581,4.024,5.31,5.286,3.967,5.102,4.253,4.639,4.402,5.083,5.194,4.603,4.103,4.732,4.805,4.346,4.146,3.422,4.753,4.298,4.754,4.448,4.818,4.405,5.346,4.258,4.563,4.05,5.232,4.195,5.324,5.209,4.88,4.73,5.606,4.83,4.063,5.084,3.767,4.47,4.467,4.521,4.528,4.529,5.244,3.988,4.91,4.236,4.138,5.195,4.915,4.361,5.186
2013-01-25,3.941,4.267,5.458,4.193,5.022,4.355,4.209,3.829,4.721,4.476,4.366,4.801,5.016,4.299,4.699,4.124,4.047,4.073,4.14,4.422,4.108,4.268,5.056,4.062,4.627,3.562,3.431,4.769,4.716,4.235,4.267,4.047,5.083,3.988,4.921,3.559,4.327,3.598,3.628,3.765,4.679,4.196,4.292,4.968,4.619,4.231,4.008,3.255,3.474,3.946,4.268,3.85,3.488,4.146,3.028,4.881,5.123,4.391,4.304,4.335,4.159,4.155,4.173,4.954,4.345,3.705,4.391,3.896,3.308,3.543,4.55,3.921,4.809,4.032,4.448,3.831,4.987,5.17,5.122,3.294,4.086,4.056,5.046,4.925,4.275,4.78,4.184,4.481,4.334,4.002,4.218,4.014,4.215,3.598,3.574,4.168,4.134,4.186,4.644,5.094,4.21,5.178,4.68,4.25,3.192,4.293,4.703,5.244,3.732,4.226,4.249,5.064,5.024,5.225,5.045,5.157,4.555,4.322,4.011,4.13,4.22,3.933,3.657,3.53,3.814,3.575,3.592,3.688,4.146,4.208,4.327,4.372,4.538,4.567,4.686,3.928,5.147,4.056,4.061,5.202,4.173,4.082,4.692,4.138,4.698,4.198,3.637,4.203,4.104,4.052,3.895,4.228,4.241,4.236,3.907,3.789,3.826,3.662,3.094,3.769,3.2,3.591,3.599,3.78,3.868,3.608,3.972,3.916,2.961,3.133,3.428,3.711,4.017,3.949,2.918,2.637,2.934,3.693,3.684,3.351,3.681,3.611,4.511,4.271,3.65,3.588,3.603,3.959,4.675,3.67,3.829,3.41,3.764,5.067,3.449,4.034,4.5,4.402,3.561,4.027,3.993,3.944,4.191,4.063,3.639,3.851,3.984,3.631,3.669,4.461,3.939,3.281,3.496,3.723,3.859,4.293,4.33,4.249,4.395,4.9,5.311,3.241,4.704,3.498,3.664,4.073,4.729,3.706,4.543,4.684,3.089,4.678,4.854,2.892,4.117,4.334,3.626,3.833,5.041,4.784,4.704,4.312,4.296,4.763,4.54,4.39,3.766,4.482,3.44,3.838,3.552,2.962,2.99,4.653,4.015,4.636,4.48,3.98,3.813,3.692,4.843,4.888,3.935,4.365,3.577,3.52,4.595,4.659,4.438,3.954,3.894,3.21,3.874,3.861,3.858,3.803,3.275,3.268,3.93,3.232,4.108,3.912,4.643,4.672,4.332,4.308,2.994,3.848,4.183,4.23,3.141,3.502,3.949,3.959,3.385,4.101,3.267,4.193,4.592,4.297,3.793,4.115,4.238,3.327,3.95,3.783,4.514,4.67,4.181,4.836,4.143,4.456,4.169,4.645,4.136,4.196,4.709,3.22,3.898,4.232,5.08,3.781,4.802,4.094,3.583,3.792,2.883,3.858,4.708,4.69,4.811,4.073,3.503,3.638,4.672,4.066,4.743,4.413,3.491,3.547,4.468,3.018,3.932,4.73,4.184,4.067,4.145,4.356,4.457,3.813,3.672,3.898,4.122,3.86,3.762,3.238,4.966,4.432,5.13,5.123,3.848,3.822,3.701,3.94,4.916,4.147,4.094,5.268,5.244,3.39,3.741,3.258,3.958,3.018,3.851,5.01,3.998,4.065,3.549,4.794,3.855,4.488,4.157,4.999,4.29,5.065,3.362,4.14,3.995,4.261,3.738,3.367,4.042,4.759,3.376,3.22,4.221,4.188,3.398,4.747,3.828,3.787,3.761,4.484,3.219,3.928,3.18,4.736,4.221,5.007,4.148,3.873,3.767,4.074,4.001,4.089,5.023,4.285,3.24,3.178,4.106,3.283,4.896,4.733,3.411,4.843,3.863,3.962,3.97,3.944,3.22,3.654,5.174,4.073,4.446,3.315,3.946,3.33,4.316,5.059,3.647,4.084,4.103,3.749,4.327,4.065,4.031,3.999,5.064,4.227,3.796,3.775,4.184,3.646,4.02,3.014,4.207,4.134,3.768,3.304,3.996,4.137,4.408,4.073,3.692,5.08,3.047,4.05,3.727,3.748,3.812,5.083,4.784,4.007,5.072,3.193,4.203,3.84,3.068,4.224,3.684,4.997,5.066,2.896,3.046,4.242,4.948,2.909,4.282,3.315,4.385,4.307,3.386,4.22,4.255,4.93,5.042,3.547,3.399,4.954,4.213,3.989,4.31,4.918,3.97,3.956,4.473,4.466,3.957,3.941,3.957,4.051,4.292,4.905,5.037,5.005,5.034,4.058,4.962,4.076,4.91,4.135,5.052,3.472,3.571,3.137,4.661,4.062,4.248,5.121,4.58,5.017,4.126,4.996,3.098,4.929,4.443,4.847,4.579,4.508,4.075,5.118,4.37,4.572,4.99,4.887,4.235,4.248,4.902,3.229,3.283,4.617,4.669,4.131,4.65,4.754,3.862,4.93,4.203,4.6,4.364,4.91,4.534,4.676,3.788,4.788,4.809,4.314,4.163,3.111,4.812,4.388,4.52,4.268,4.877,4.225,4.685,4.365,4.526,3.941,4.572,4.104,5.253,5.13,4.828,4.789,5.065,4.835,4.073,5.012,3.842,3.994,4.288,4.394,4.349,4.037,4.583,4.012,4.969,4.17,4.087,5.124,4.975,4.182,4.701
2013-01-26,4.103,4.456,5.72,4.481,5.471,4.5,4.481,3.982,5.191,4.963,4.7,5.159,5.457,4.444,4.872,4.268,4.223,4.226,4.308,4.9,4.635,4.518,5.506,4.539,5.133,3.716,3.585,5.277,5.223,4.568,4.608,4.425,5.331,4.155,5.372,3.966,4.845,4.016,3.791,3.926,5.185,4.72,4.79,5.148,4.911,4.703,4.15,3.388,3.636,4.198,4.748,4.024,3.895,4.317,3.172,5.377,5.58,4.586,4.775,4.681,4.341,4.408,4.505,5.376,4.519,3.878,4.566,4.148,3.449,3.718,4.854,4.098,4.982,4.2,4.783,4.018,5.168,5.624,5.577,3.454,4.428,4.225,5.422,5.301,4.608,4.955,4.352,4.661,4.667,4.254,4.551,4.266,4.548,3.735,3.981,4.666,4.303,4.355,4.817,5.47,4.355,5.555,5.185,4.583,3.327,4.627,5.209,5.691,4.134,4.559,4.582,5.519,5.478,5.502,5.324,5.418,4.74,4.512,4.175,4.319,4.492,4.085,3.811,3.681,3.987,3.981,3.999,3.861,4.385,4.398,4.856,4.887,5.043,5.071,5.044,4.117,5.525,4.547,4.552,5.587,4.408,4.25,4.874,4.323,5.17,4.493,3.81,4.691,4.595,4.541,4.063,4.401,4.494,4.747,4.074,3.934,3.977,3.814,3.253,3.914,3.359,3.743,3.751,3.932,4.013,3.752,4.136,4.072,3.12,3.267,3.563,3.864,4.175,4.111,3.077,2.807,3.092,3.845,3.836,3.511,3.842,3.752,4.67,4.428,3.778,3.749,3.764,4.121,4.839,3.832,3.992,3.551,3.926,5.221,3.61,4.179,4.677,4.554,3.703,4.171,4.156,4.126,4.426,4.212,3.792,3.993,4.127,3.756,3.831,4.761,4.081,3.426,3.647,3.879,4.028,4.764,4.802,4.423,4.562,5.072,5.572,3.376,4.876,3.639,3.814,4.248,4.902,3.873,4.731,4.859,3.223,4.847,5.352,3.035,4.306,4.51,3.801,3.994,5.504,4.958,5.167,4.784,4.471,4.936,4.712,4.863,3.942,4.652,3.583,3.98,3.69,3.095,3.124,4.951,4.173,4.818,4.694,4.131,3.958,3.832,5.012,5.057,4.097,4.539,3.702,3.681,4.886,4.951,4.708,4.11,4.05,3.348,4.026,4.094,4.091,3.959,3.41,3.403,4.071,3.358,4.277,4.132,4.837,5.016,4.507,4.641,3.134,4.284,4.399,4.502,3.313,3.654,4.161,4.174,3.549,4.289,3.424,4.515,4.773,4.602,4.004,4.312,4.414,3.453,4.093,3.956,4.662,4.852,4.652,5.294,4.475,4.935,4.342,5.164,4.613,4.721,4.882,3.392,4.115,4.406,5.536,3.936,5.31,4.338,3.758,3.958,3.027,4.0,4.882,4.995,5.185,4.227,3.656,4.076,5.172,4.338,4.918,4.652,3.651,3.71,4.64,3.163,4.088,5.237,4.347,4.21,4.305,4.69,4.76,3.977,4.134,4.066,4.454,4.03,3.908,3.398,5.341,4.962,5.585,5.578,4.013,3.978,3.856,4.108,5.36,4.479,4.263,5.53,5.505,3.516,3.905,3.418,4.21,3.177,4.012,5.386,4.168,4.3,3.724,5.03,4.016,4.673,4.429,5.456,4.623,5.52,3.535,4.284,4.152,4.509,3.915,3.54,4.209,4.933,3.538,3.379,4.749,4.342,3.558,5.199,3.984,3.94,4.196,4.657,3.392,4.096,3.352,5.243,4.494,5.461,4.292,4.038,3.932,4.32,4.175,4.257,5.478,4.618,3.401,3.337,4.275,3.456,5.384,4.907,3.585,5.344,4.019,4.105,4.139,4.097,3.393,3.815,5.435,4.227,4.63,3.476,4.118,3.489,4.489,5.514,3.801,4.338,4.616,3.901,4.501,4.218,4.202,4.148,5.519,4.56,3.95,3.919,4.517,3.832,4.173,3.169,4.381,4.66,3.924,3.465,4.17,4.47,4.928,4.223,3.869,5.535,3.207,4.381,3.904,3.903,3.965,5.538,4.959,4.213,5.527,3.34,4.541,3.988,3.237,4.438,3.859,5.451,5.521,3.067,3.19,4.477,5.402,3.08,4.526,3.489,4.692,4.479,3.559,4.476,4.429,5.136,5.303,3.721,3.573,5.408,4.387,4.163,4.484,5.093,4.374,4.39,4.949,4.932,4.375,4.359,4.381,4.294,4.497,5.086,5.317,5.459,5.325,4.207,5.267,4.587,5.285,4.352,5.429,3.627,3.726,3.296,4.834,4.57,4.423,5.5,4.885,5.347,4.653,5.372,3.258,5.11,4.947,5.298,5.085,5.012,4.261,5.542,4.554,5.078,5.171,5.059,4.438,4.464,5.078,3.391,3.442,5.123,5.17,4.658,4.823,4.93,4.014,5.126,4.45,4.902,4.668,5.106,4.706,5.152,3.973,5.236,5.183,4.588,4.509,3.271,5.265,4.892,4.711,4.443,5.33,4.399,4.859,4.845,4.831,4.125,4.745,4.32,5.515,5.382,5.113,5.242,5.246,5.21,4.41,5.272,4.279,4.144,4.462,4.578,4.524,4.186,4.756,4.367,5.424,4.405,4.334,5.384,5.429,4.355,4.883
2013-01-27,4.125,4.465,5.739,4.508,5.525,4.707,4.501,3.984,5.25,5.025,4.733,5.195,5.51,4.653,5.12,4.474,4.236,4.229,4.321,4.959,4.705,4.534,5.561,4.619,5.199,3.787,3.655,5.343,5.29,4.601,4.643,4.467,5.347,4.167,5.427,4.018,4.914,4.07,4.104,4.011,5.251,4.79,4.854,5.348,4.933,4.763,4.368,3.53,3.948,4.216,4.828,4.113,3.946,4.339,3.311,5.441,5.637,4.586,4.836,4.717,4.341,4.427,4.538,5.426,4.552,3.969,4.599,4.166,3.461,3.714,4.876,4.174,5.231,4.212,4.811,4.015,5.363,5.681,5.633,3.539,4.463,4.236,5.463,5.341,4.641,5.189,4.364,4.675,4.7,4.273,4.584,4.285,4.581,3.996,4.033,4.73,4.315,4.367,5.065,5.511,4.561,5.596,5.252,4.616,3.586,4.66,5.275,5.746,4.186,4.592,4.615,5.575,5.534,5.522,5.344,5.436,4.741,4.511,4.18,4.317,4.512,4.236,4.031,3.915,4.079,4.033,4.05,3.952,4.402,4.396,4.927,4.955,5.108,5.137,5.08,4.113,5.567,4.608,4.613,5.63,4.421,4.262,4.888,4.326,5.229,4.521,3.901,4.753,4.656,4.603,4.074,4.404,4.514,4.82,4.358,4.002,3.977,3.814,3.273,3.981,3.386,3.743,3.751,3.932,4.081,3.819,4.455,4.145,3.139,3.398,3.695,3.864,4.177,4.197,3.095,2.825,3.111,3.845,3.836,3.531,3.863,3.764,4.816,4.581,4.015,3.77,3.785,4.144,4.894,3.849,4.014,3.57,3.947,5.23,3.63,4.188,4.677,4.558,3.74,4.233,4.179,4.133,4.445,4.219,3.791,4.001,4.132,3.965,3.852,4.786,4.084,3.574,3.747,4.021,4.076,4.824,4.863,4.455,4.577,5.358,5.591,3.507,5.149,3.858,3.988,4.247,5.159,3.928,4.741,5.093,3.353,5.151,5.416,3.175,4.304,4.51,3.798,4.08,5.561,5.207,5.224,4.844,4.503,5.185,4.96,4.924,3.939,4.662,3.635,3.983,3.938,3.225,3.254,4.972,4.174,4.82,4.702,4.133,4.025,3.934,5.028,5.072,4.183,4.572,3.893,3.701,4.908,4.973,4.729,4.183,4.123,3.452,4.029,4.112,4.109,4.11,3.541,3.534,4.3,3.597,4.289,4.14,4.84,5.046,4.54,4.674,3.171,4.339,4.417,4.522,3.333,3.653,4.168,4.181,3.716,4.304,3.535,4.545,4.786,4.628,4.01,4.312,4.413,3.694,4.096,4.048,4.667,4.866,4.712,5.35,4.508,4.994,4.382,5.234,4.693,4.791,5.13,3.559,4.122,4.438,5.592,4.019,5.377,4.355,3.927,4.26,3.166,4.002,5.13,5.017,5.226,4.229,3.877,4.13,5.237,4.357,5.154,4.661,3.696,4.022,4.888,3.303,4.161,5.303,4.427,4.416,4.42,4.723,4.781,4.0,4.196,4.077,4.486,4.038,4.093,3.418,5.382,5.034,5.642,5.635,4.012,4.05,3.928,4.119,5.415,4.511,4.274,5.548,5.523,3.733,3.904,3.503,4.229,3.196,4.098,5.427,4.188,4.313,3.72,5.042,4.103,4.674,4.449,5.513,4.656,5.576,3.533,4.491,4.224,4.525,3.912,3.584,4.499,5.182,3.849,3.399,4.82,4.345,3.648,5.254,4.056,4.08,4.251,4.904,3.559,4.107,3.519,5.31,4.514,5.517,4.498,4.037,3.93,4.334,4.268,4.269,5.533,4.651,3.485,3.357,4.555,3.452,5.447,5.148,3.613,5.409,4.091,4.108,4.157,4.099,3.56,3.814,5.453,4.229,4.631,3.561,4.129,3.585,4.519,5.57,3.801,4.354,4.683,3.902,4.534,4.221,4.248,4.315,5.575,4.593,4.09,4.101,4.55,3.835,4.176,3.188,4.413,4.731,3.996,3.485,4.368,4.502,4.998,4.39,3.867,5.591,3.226,4.414,3.901,3.975,3.966,5.594,5.208,4.219,5.583,3.46,4.575,3.991,3.257,4.454,4.039,5.507,5.577,3.086,3.33,4.494,5.458,3.1,4.541,3.507,4.72,4.492,3.728,4.494,4.46,5.143,5.32,3.89,3.741,5.464,4.419,4.361,4.698,5.334,4.423,4.446,5.017,4.995,4.431,4.414,4.437,4.309,4.514,5.28,5.339,5.515,5.348,4.375,5.293,4.66,5.326,4.37,5.47,3.697,3.797,3.384,5.082,4.644,4.455,5.542,4.907,5.378,4.724,5.412,3.341,5.304,5.012,5.352,5.151,5.077,4.347,5.592,4.557,5.144,5.367,5.347,4.455,4.483,5.317,3.471,3.537,5.19,5.235,4.729,5.071,5.122,4.017,5.152,4.466,4.924,4.689,5.133,4.954,5.211,4.057,5.29,5.223,4.61,4.545,3.356,5.32,4.958,4.763,4.475,5.386,4.432,5.108,4.926,4.852,4.139,4.993,4.338,5.533,5.398,5.133,5.297,5.442,5.25,4.443,5.289,4.335,4.306,4.494,4.579,4.557,4.355,5.004,4.405,5.479,4.422,4.349,5.402,5.485,4.388,5.051
2013-01-28,4.237,4.569,5.85,4.566,5.548,4.719,4.58,4.101,5.26,5.025,4.784,5.251,5.536,4.663,5.132,4.485,4.35,4.346,4.438,4.964,4.684,4.623,5.583,4.603,5.192,3.86,3.728,5.337,5.283,4.652,4.69,4.495,5.461,4.283,5.448,4.015,4.898,4.062,4.085,4.088,5.244,4.771,4.849,5.378,5.018,4.761,4.374,3.566,3.929,4.29,4.813,4.197,3.943,4.451,3.351,5.44,5.656,4.717,4.834,4.762,4.461,4.502,4.589,5.46,4.659,4.051,4.706,4.24,3.561,3.836,4.964,4.265,5.243,4.329,4.884,4.146,5.394,5.701,5.653,3.615,4.508,4.354,5.518,5.396,4.692,5.206,4.482,4.801,4.752,4.347,4.635,4.359,4.632,3.983,4.03,4.723,4.433,4.485,5.076,5.567,4.572,5.652,5.245,4.667,3.572,4.711,5.268,5.77,4.186,4.643,4.666,5.595,5.554,5.626,5.445,5.546,4.883,4.643,4.293,4.449,4.592,4.302,4.081,3.96,4.161,4.03,4.048,4.034,4.494,4.528,4.906,4.942,5.101,5.129,5.134,4.245,5.622,4.605,4.609,5.682,4.517,4.38,5.015,4.455,5.238,4.576,3.982,4.751,4.653,4.6,4.191,4.525,4.588,4.802,4.352,4.071,4.085,3.92,3.382,4.051,3.491,3.849,3.857,4.039,4.151,3.888,4.433,4.219,3.247,3.436,3.734,3.971,4.294,4.274,3.204,2.941,3.219,3.952,3.942,3.641,3.974,3.866,4.867,4.627,4.008,3.881,3.896,4.256,4.993,3.963,4.126,3.667,4.059,5.349,3.74,4.296,4.801,4.671,3.827,4.308,4.291,4.227,4.515,4.327,3.898,4.107,4.241,3.986,3.964,4.858,4.194,3.611,3.807,4.069,4.173,4.822,4.861,4.562,4.694,5.353,5.701,3.545,5.148,3.899,4.032,4.369,5.167,4.021,4.876,5.109,3.391,5.137,5.415,3.214,4.436,4.634,3.92,4.157,5.577,5.219,5.237,4.843,4.611,5.197,4.971,4.922,4.062,4.781,3.712,4.092,3.929,3.263,3.292,5.064,4.291,4.943,4.809,4.242,4.095,3.987,5.146,5.191,4.26,4.68,3.926,3.812,4.993,5.058,4.808,4.258,4.197,3.502,4.146,4.181,4.178,4.154,3.579,3.572,4.301,3.585,4.406,4.242,4.978,5.116,4.647,4.726,3.254,4.339,4.516,4.601,3.451,3.759,4.274,4.286,3.764,4.414,3.6,4.601,4.913,4.693,4.116,4.44,4.536,3.682,4.206,4.13,4.781,4.993,4.71,5.367,4.559,4.999,4.485,5.22,4.678,4.771,5.142,3.606,4.226,4.545,5.612,4.088,5.371,4.433,3.974,4.246,3.205,4.112,5.142,5.106,5.28,4.347,3.925,4.127,5.233,4.436,5.17,4.771,3.793,4.003,4.899,3.342,4.235,5.297,4.509,4.427,4.484,4.774,4.87,4.113,4.177,4.194,4.537,4.156,4.149,3.527,5.437,5.014,5.662,5.655,4.127,4.124,4.001,4.236,5.434,4.562,4.392,5.658,5.633,3.742,4.018,3.578,4.303,3.304,4.175,5.482,4.301,4.408,3.842,5.161,4.18,4.816,4.528,5.531,4.707,5.596,3.653,4.501,4.299,4.615,4.035,3.69,4.492,5.194,3.83,3.509,4.799,4.464,3.723,5.273,4.13,4.148,4.249,4.915,3.606,4.224,3.565,5.303,4.593,5.537,4.509,4.152,4.045,4.426,4.351,4.387,5.553,4.703,3.561,3.466,4.551,3.573,5.45,5.163,3.727,5.406,4.165,4.218,4.27,4.217,3.607,3.929,5.562,4.348,4.772,3.637,4.245,3.659,4.628,5.59,3.917,4.441,4.668,4.019,4.641,4.339,4.347,4.379,5.595,4.644,4.157,4.124,4.6,3.949,4.293,3.294,4.52,4.71,4.07,3.595,4.403,4.553,4.982,4.454,3.989,5.611,3.335,4.464,4.024,4.049,4.083,5.614,5.22,4.328,5.603,3.509,4.624,4.105,3.373,4.556,4.081,5.527,5.597,3.203,3.37,4.588,5.477,3.216,4.633,3.626,4.784,4.612,3.775,4.58,4.567,5.276,5.429,3.938,3.788,5.483,4.526,4.396,4.726,5.351,4.438,4.446,5.015,5.0,4.435,4.418,4.439,4.4,4.619,5.311,5.438,5.534,5.443,4.438,5.381,4.641,5.38,4.469,5.525,3.77,3.87,3.459,5.094,4.625,4.562,5.597,4.996,5.455,4.702,5.468,3.417,5.336,5.004,5.372,5.143,5.07,4.434,5.627,4.697,5.137,5.398,5.34,4.559,4.582,5.329,3.549,3.611,5.182,5.23,4.707,5.083,5.151,4.134,5.278,4.556,5.014,4.776,5.258,4.965,5.219,4.143,5.311,5.278,4.688,4.589,3.431,5.339,4.95,4.872,4.582,5.405,4.539,5.119,4.912,4.941,4.249,5.004,4.437,5.643,5.512,5.231,5.316,5.474,5.304,4.491,5.398,4.333,4.37,4.602,4.72,4.664,4.419,5.016,4.443,5.499,4.515,4.439,5.511,5.504,4.494,5.098
2013-01-29,4.159,4.51,5.791,4.54,5.55,4.655,4.538,4.03,5.269,5.04,4.764,5.229,5.536,4.599,5.053,4.42,4.282,4.277,4.369,4.976,4.712,4.575,5.586,4.636,5.213,3.791,3.657,5.358,5.304,4.63,4.672,4.489,5.397,4.214,5.451,4.029,4.924,4.08,3.998,4.01,5.265,4.798,4.867,5.303,4.974,4.776,4.308,3.499,3.841,4.252,4.847,4.111,3.957,4.377,3.279,5.458,5.661,4.639,4.85,4.746,4.39,4.464,4.568,5.453,4.581,3.965,4.628,4.201,3.494,3.76,4.917,4.179,5.165,4.259,4.847,4.065,5.32,5.706,5.658,3.534,4.49,4.284,5.497,5.374,4.671,5.128,4.413,4.727,4.731,4.309,4.614,4.321,4.61,3.913,4.044,4.741,4.363,4.415,4.997,5.545,4.508,5.631,5.266,4.646,3.5,4.69,5.289,5.772,4.199,4.622,4.645,5.6,5.558,5.571,5.391,5.485,4.797,4.564,4.226,4.369,4.55,4.213,3.978,3.856,4.076,4.044,4.062,3.948,4.441,4.448,4.936,4.966,5.122,5.15,5.113,4.164,5.601,4.62,4.625,5.664,4.463,4.31,4.941,4.377,5.248,4.552,3.896,4.766,4.668,4.614,4.121,4.454,4.551,4.832,4.268,4.008,4.022,3.857,3.3,3.987,3.41,3.786,3.794,3.977,4.088,3.824,4.348,4.15,3.165,3.37,3.669,3.908,4.224,4.197,3.122,2.85,3.137,3.889,3.88,3.56,3.895,3.8,4.794,4.553,3.944,3.801,3.816,4.177,4.917,3.884,4.047,3.599,3.98,5.283,3.661,4.231,4.729,4.607,3.761,4.245,4.213,4.174,4.481,4.263,3.835,4.043,4.177,3.911,3.884,4.823,4.13,3.54,3.737,3.993,4.094,4.838,4.877,4.484,4.625,5.275,5.641,3.479,5.07,3.804,3.95,4.296,5.088,3.941,4.79,5.031,3.325,5.056,5.433,3.141,4.355,4.561,3.845,4.079,5.584,5.14,5.244,4.859,4.532,5.118,4.892,4.938,3.987,4.712,3.646,4.028,3.86,3.196,3.225,5.014,4.222,4.873,4.749,4.179,4.032,3.924,5.079,5.126,4.183,4.601,3.849,3.733,4.949,5.014,4.768,4.189,4.128,3.436,4.075,4.146,4.143,4.079,3.514,3.507,4.234,3.521,4.337,4.183,4.895,5.083,4.568,4.705,3.187,4.352,4.457,4.56,3.362,3.696,4.211,4.224,3.677,4.348,3.519,4.576,4.839,4.663,4.052,4.362,4.464,3.617,4.142,4.044,4.717,4.919,4.726,5.372,4.537,5.011,4.406,5.246,4.711,4.799,5.063,3.517,4.165,4.466,5.616,4.019,5.392,4.392,3.886,4.16,3.132,4.048,5.063,5.059,5.258,4.277,3.822,4.141,5.252,4.394,5.092,4.708,3.713,3.916,4.819,3.27,4.166,5.318,4.432,4.362,4.408,4.754,4.821,4.032,4.203,4.123,4.515,4.085,4.056,3.447,5.415,5.043,5.666,5.659,4.058,4.055,3.932,4.166,5.439,4.541,4.322,5.598,5.573,3.672,3.949,3.497,4.264,3.223,4.097,5.46,4.227,4.354,3.766,5.092,4.102,4.729,4.486,5.536,4.686,5.6,3.577,4.437,4.231,4.566,3.959,3.602,4.407,5.115,3.742,3.428,4.828,4.394,3.642,5.276,4.061,4.06,4.263,4.835,3.517,4.154,3.476,5.324,4.551,5.541,4.444,4.083,3.976,4.374,4.266,4.317,5.558,4.682,3.48,3.385,4.468,3.496,5.465,5.084,3.641,5.425,4.096,4.154,4.198,4.146,3.517,3.859,5.502,4.278,4.686,3.556,4.176,3.577,4.551,5.594,3.847,4.393,4.692,3.948,4.563,4.269,4.268,4.287,5.599,4.623,4.069,4.056,4.579,3.879,4.223,3.215,4.441,4.738,4.0,3.514,4.318,4.531,5.008,4.362,3.913,5.616,3.253,4.442,3.948,3.979,4.013,5.619,5.141,4.264,5.608,3.438,4.604,4.037,3.285,4.497,3.994,5.531,5.601,3.113,3.298,4.534,5.481,3.126,4.582,3.54,4.754,4.541,3.686,4.533,4.489,5.198,5.368,3.85,3.7,5.487,4.447,4.311,4.643,5.272,4.441,4.461,5.037,5.016,4.449,4.432,4.453,4.348,4.557,5.237,5.385,5.539,5.393,4.347,5.336,4.671,5.358,4.409,5.503,3.7,3.8,3.377,5.014,4.655,4.483,5.576,4.948,5.417,4.731,5.446,3.335,5.261,5.024,5.375,5.164,5.09,4.349,5.621,4.61,5.157,5.324,5.263,4.497,4.523,5.255,3.468,3.528,5.203,5.25,4.736,5.004,5.079,4.063,5.192,4.506,4.965,4.728,5.173,4.886,5.23,4.057,5.313,5.255,4.648,4.573,3.35,5.343,4.97,4.786,4.503,5.409,4.46,5.04,4.946,4.893,4.183,4.925,4.377,5.583,5.448,5.178,5.319,5.4,5.282,4.471,5.338,4.347,4.279,4.523,4.633,4.585,4.327,4.936,4.43,5.503,4.461,4.389,5.451,5.508,4.415,5.019
2013-01-30,4.122,4.577,5.955,4.858,6.188,4.538,4.786,4.01,5.963,5.779,5.165,5.659,6.156,4.482,4.91,4.303,4.29,4.254,4.359,5.692,5.556,4.766,6.229,5.383,5.997,3.743,3.61,6.144,6.09,5.031,5.095,5.005,5.529,4.203,6.096,4.653,5.744,4.73,3.831,3.946,6.051,5.635,5.634,5.185,5.24,5.498,4.186,3.41,3.673,4.481,5.597,4.043,4.579,4.363,3.186,6.217,6.32,4.66,5.57,5.179,4.415,4.694,4.968,6.025,4.564,3.895,4.612,4.43,3.467,3.768,5.194,4.122,5.022,4.25,5.203,4.072,5.204,6.358,6.311,3.468,4.916,4.274,5.951,5.828,5.072,4.993,4.403,4.716,5.132,4.539,5.015,4.55,5.011,3.776,4.669,5.513,4.353,4.406,4.854,6.0,4.391,6.086,6.05,5.047,3.363,5.092,6.073,6.404,4.808,5.022,5.046,6.253,6.211,5.775,5.602,5.648,4.768,4.574,4.232,4.378,4.798,4.114,3.845,3.716,4.006,4.665,4.683,3.877,4.605,4.458,5.782,5.777,5.904,5.932,5.544,4.172,6.059,5.37,5.376,6.14,4.618,4.3,4.931,4.378,5.948,4.888,3.826,5.509,5.419,5.362,4.11,4.458,4.782,5.644,4.11,3.966,4.024,3.866,3.26,3.945,3.368,3.794,3.802,3.986,4.046,3.782,4.183,4.104,3.125,3.285,3.585,3.917,4.214,4.134,3.081,2.804,3.097,3.898,3.888,3.521,3.857,3.773,4.703,4.457,3.82,3.763,3.778,4.14,4.87,3.848,4.009,3.567,3.942,5.263,3.623,4.207,4.74,4.601,3.725,4.204,4.176,4.256,4.695,4.25,3.843,4.019,4.155,3.797,3.846,5.129,4.11,3.444,3.67,3.9,4.061,5.559,5.599,4.467,4.613,5.119,5.804,3.395,4.917,3.675,3.841,4.305,4.941,3.902,4.767,4.895,3.24,4.898,6.194,3.047,4.365,4.572,3.853,4.016,6.257,4.997,5.921,5.58,4.515,4.975,4.748,5.661,3.995,4.707,3.606,4.007,3.728,3.11,3.14,5.276,4.213,4.896,4.852,4.179,3.99,3.859,5.069,5.118,4.12,4.585,3.74,3.698,5.214,5.28,5.013,4.143,4.082,3.368,4.052,4.359,4.356,3.982,3.43,3.422,4.109,3.395,4.327,4.3,4.89,5.459,4.552,5.106,3.149,5.014,4.558,4.808,3.318,3.704,4.308,4.329,3.565,4.383,3.439,4.95,4.829,4.991,4.148,4.39,4.474,3.491,4.121,3.974,4.698,4.909,5.446,6.033,4.937,5.729,4.382,6.065,5.458,5.638,4.92,3.402,4.274,4.449,6.27,3.965,6.179,4.6,3.773,3.996,3.038,4.027,4.919,5.337,5.71,4.254,3.688,4.81,6.022,4.641,4.955,4.84,3.665,3.748,4.675,3.176,4.12,6.104,4.373,4.244,4.331,5.155,5.094,3.994,4.941,4.112,4.915,4.078,3.94,3.407,5.869,5.891,6.32,6.313,4.067,4.008,3.885,4.155,6.077,4.941,4.312,5.762,5.737,3.553,3.958,3.431,4.494,3.182,4.034,5.915,4.213,4.511,3.774,5.194,4.038,4.7,4.735,6.196,5.088,6.253,3.581,4.319,4.185,4.752,3.968,3.549,4.248,4.972,3.574,3.388,5.673,4.371,3.573,5.926,4.014,3.966,4.926,4.691,3.402,4.143,3.362,6.111,4.8,6.194,4.327,4.092,3.985,4.556,4.197,4.307,6.21,5.083,3.414,3.346,4.312,3.503,6.201,4.945,3.601,6.193,4.05,4.133,4.185,4.123,3.403,3.859,5.665,4.255,4.657,3.49,4.177,3.504,4.535,6.248,3.83,4.596,5.5,3.924,4.546,4.246,4.239,4.179,6.253,5.024,3.976,3.948,4.98,3.914,4.2,3.176,4.424,5.58,3.954,3.474,4.194,4.931,5.833,4.255,3.924,6.269,3.213,4.842,3.956,3.933,3.989,6.272,4.997,4.347,6.261,3.358,5.017,4.014,3.241,4.596,3.876,6.184,6.255,3.068,3.204,4.685,6.134,3.081,4.759,3.501,5.088,4.531,3.572,4.741,4.473,5.223,5.531,3.736,3.586,6.14,4.43,4.187,4.513,5.133,5.024,5.12,5.761,5.712,5.075,5.056,5.09,4.522,4.631,5.121,5.598,6.191,5.633,4.239,5.612,5.483,5.812,4.51,5.958,3.652,3.753,3.308,4.871,5.462,4.466,6.039,5.226,5.755,5.574,5.9,3.268,5.145,5.806,6.02,5.948,5.872,4.291,6.195,4.582,5.942,5.208,5.105,4.566,4.623,5.116,3.404,3.457,5.988,6.022,5.579,4.86,4.964,4.04,5.18,4.692,5.236,5.005,5.161,4.742,5.939,3.998,5.952,5.708,4.9,5.008,3.283,5.993,5.752,4.754,4.487,6.06,4.443,4.897,5.696,5.17,4.21,4.781,4.478,5.747,5.588,5.405,5.97,5.283,5.735,4.882,5.5,5.015,4.174,4.506,4.604,4.569,4.218,4.792,4.89,6.155,4.614,4.574,5.614,6.161,4.398,4.918
2013-01-31,4.267,4.555,5.789,4.408,5.209,4.696,4.46,4.131,4.885,4.621,4.578,5.031,5.208,4.638,5.098,4.459,4.363,4.381,4.463,4.572,4.214,4.536,5.242,4.176,4.764,3.868,3.734,4.909,4.855,4.444,4.47,4.219,5.414,4.307,5.103,3.671,4.445,3.704,4.01,4.095,4.816,4.306,4.426,5.368,4.891,4.365,4.341,3.549,3.852,4.18,4.387,4.203,3.6,4.473,3.334,5.03,5.306,4.728,4.44,4.537,4.47,4.394,4.381,5.158,4.679,4.055,4.727,4.129,3.586,3.847,4.828,4.274,5.21,4.353,4.702,4.158,5.386,5.355,5.307,3.617,4.284,4.378,5.285,5.162,4.485,5.179,4.508,4.828,4.545,4.237,4.427,4.249,4.424,3.927,3.687,4.295,4.458,4.51,5.042,5.334,4.547,5.42,4.818,4.459,3.511,4.504,4.841,5.437,3.853,4.435,4.458,5.248,5.207,5.539,5.353,5.482,4.921,4.661,4.31,4.464,4.472,4.278,4.021,3.892,4.167,3.689,3.706,4.038,4.419,4.544,4.437,4.495,4.673,4.702,4.913,4.258,5.387,4.188,4.193,5.438,4.45,4.404,5.045,4.474,4.86,4.408,3.986,4.341,4.237,4.185,4.214,4.546,4.481,4.348,4.293,4.084,4.107,3.936,3.402,4.063,3.511,3.864,3.872,4.057,4.164,3.898,4.358,4.231,3.266,3.423,3.725,3.987,4.321,4.284,3.222,2.955,3.238,3.968,3.959,3.664,4.001,3.895,4.865,4.62,3.96,3.906,3.922,4.285,5.02,3.99,4.154,3.693,4.086,5.393,3.764,4.33,4.822,4.702,3.848,4.326,4.321,4.204,4.419,4.357,3.914,4.139,4.274,3.938,3.99,4.708,4.228,3.594,3.806,4.059,4.186,4.428,4.466,4.581,4.723,5.306,5.639,3.534,5.105,3.837,4.002,4.386,5.13,4.031,4.907,5.081,3.378,5.078,5.003,3.195,4.451,4.653,3.932,4.165,5.219,5.186,4.872,4.448,4.63,5.164,4.935,4.528,4.075,4.808,3.725,4.125,3.878,3.248,3.278,4.938,4.319,4.959,4.777,4.266,4.108,3.989,5.18,5.225,4.269,4.7,3.882,3.836,4.866,4.932,4.693,4.27,4.208,3.498,4.178,4.082,4.079,4.142,3.569,3.561,4.263,3.533,4.431,4.194,5.004,4.924,4.666,4.519,3.269,3.975,4.474,4.482,3.471,3.773,4.238,4.245,3.738,4.411,3.592,4.409,4.942,4.528,4.078,4.444,4.555,3.63,4.239,4.135,4.821,5.022,4.314,5.012,4.35,4.607,4.502,4.772,4.252,4.305,5.108,3.581,4.183,4.564,5.264,4.095,4.943,4.338,3.953,4.177,3.187,4.145,5.108,4.972,5.045,4.382,3.863,3.757,4.813,4.315,5.142,4.719,3.81,3.927,4.862,3.325,4.247,4.869,4.523,4.4,4.487,4.568,4.735,4.141,3.767,4.216,4.328,4.177,4.107,3.549,5.203,4.545,5.315,5.308,4.143,4.135,4.011,4.259,5.094,4.354,4.417,5.595,5.57,3.694,4.033,3.58,4.193,3.324,4.184,5.249,4.321,4.339,3.853,5.127,4.187,4.853,4.408,5.179,4.5,5.249,3.663,4.476,4.312,4.531,4.048,3.705,4.431,5.161,3.752,3.53,4.329,4.499,3.724,4.924,4.141,4.128,3.883,4.879,3.58,4.247,3.54,4.875,4.473,5.189,4.483,4.169,4.061,4.343,4.358,4.411,5.206,4.495,3.563,3.488,4.496,3.581,5.053,5.132,3.745,4.99,4.176,4.252,4.292,4.25,3.581,3.947,5.498,4.382,4.809,3.639,4.261,3.656,4.648,5.242,3.943,4.346,4.219,4.05,4.661,4.373,4.362,4.347,5.247,4.436,4.137,4.101,4.392,3.945,4.327,3.314,4.538,4.242,4.08,3.617,4.377,4.344,4.527,4.423,4.0,5.264,3.355,4.255,4.037,4.059,4.115,5.267,5.186,4.301,5.256,3.5,4.408,4.137,3.392,4.518,4.057,5.179,5.249,3.22,3.353,4.521,5.129,3.234,4.555,3.647,4.617,4.638,3.751,4.483,4.587,5.288,5.364,3.916,3.765,5.135,4.544,4.37,4.698,5.321,4.121,4.084,4.614,4.618,4.09,4.075,4.089,4.32,4.594,5.303,5.344,5.187,5.333,4.408,5.25,4.184,5.146,4.426,5.292,3.777,3.878,3.457,5.059,4.171,4.581,5.36,4.86,5.288,4.233,5.234,3.417,5.327,4.575,5.027,4.714,4.642,4.441,5.326,4.731,4.708,5.39,5.293,4.537,4.54,5.304,3.551,3.608,4.754,4.81,4.238,5.048,5.142,4.165,5.302,4.472,4.882,4.639,5.282,4.929,4.834,4.148,4.969,5.042,4.567,4.36,3.431,4.99,4.52,4.888,4.601,5.056,4.557,5.085,4.486,4.804,4.249,4.969,4.394,5.58,5.461,5.127,4.966,5.467,5.069,4.276,5.333,3.965,4.341,4.621,4.756,4.684,4.387,4.98,4.198,5.151,4.447,4.353,5.447,5.156,4.512,5.091
2013-02-01,4.242,4.701,6.061,4.733,5.846,4.851,4.72,4.186,5.54,5.277,4.979,5.461,5.828,4.79,5.284,4.614,4.456,4.434,4.541,5.227,4.934,4.779,5.884,4.771,5.472,3.949,3.814,5.619,5.565,4.845,4.886,4.698,5.651,4.385,5.712,4.215,5.148,4.266,4.073,4.136,5.526,5.021,5.093,5.546,5.169,4.994,4.475,3.565,3.914,4.42,4.986,4.244,4.142,4.562,3.341,5.728,5.952,4.797,5.068,4.96,4.538,4.634,4.781,5.713,4.781,4.098,4.828,4.369,3.601,3.9,5.118,4.33,5.397,4.429,5.067,4.216,5.564,6.007,5.959,3.656,4.688,4.456,5.754,5.63,4.886,5.363,4.586,4.912,4.946,4.478,4.828,4.49,4.825,3.981,4.231,4.965,4.536,4.589,5.228,5.803,4.702,5.89,5.526,4.86,3.564,4.905,5.549,6.07,4.393,4.836,4.859,5.9,5.858,5.817,5.632,5.752,4.983,4.719,4.394,4.522,4.732,4.36,4.053,3.902,4.21,4.231,4.249,4.081,4.639,4.603,5.16,5.208,5.38,5.408,5.344,4.315,5.86,4.843,4.848,5.928,4.656,4.482,5.129,4.542,5.503,4.75,4.029,4.997,4.892,4.84,4.291,4.608,4.723,5.029,4.409,4.16,4.155,3.984,3.375,4.139,3.491,3.912,3.92,4.104,4.241,3.974,4.497,4.313,3.238,3.431,3.733,4.035,4.373,4.325,3.194,2.923,3.21,4.016,4.006,3.637,3.976,3.904,4.88,4.631,4.008,3.88,3.896,4.261,5.025,3.98,4.129,3.671,4.061,5.439,3.743,4.358,4.878,4.754,3.863,4.376,4.297,4.314,4.643,4.392,3.961,4.17,4.317,3.96,3.964,5.021,4.277,3.618,3.857,4.072,4.268,5.056,5.096,4.682,4.787,5.527,5.909,3.542,5.315,3.843,4.01,4.44,5.324,4.105,4.995,5.265,3.386,5.289,5.702,3.202,4.509,4.708,3.985,4.206,5.88,5.373,5.524,5.077,4.731,5.35,5.121,5.158,4.129,4.872,3.772,4.174,3.954,3.256,3.285,5.225,4.371,5.025,4.912,4.315,4.184,4.029,5.247,5.304,4.311,4.801,3.911,3.824,5.144,5.21,4.95,4.352,4.29,3.533,4.232,4.304,4.301,4.152,3.577,3.569,4.376,3.585,4.509,4.361,5.092,5.31,4.768,4.92,3.285,4.554,4.641,4.741,3.44,3.82,4.384,4.4,3.754,4.525,3.627,4.789,5.026,4.862,4.223,4.522,4.61,3.68,4.289,4.178,4.873,5.107,4.943,5.663,4.75,5.261,4.594,5.49,4.847,5.022,5.294,3.588,4.323,4.665,5.917,4.166,5.654,4.559,3.961,4.261,3.193,4.194,5.294,5.262,5.512,4.435,3.886,4.34,5.51,4.573,5.326,4.882,3.809,3.99,5.047,3.332,4.329,5.579,4.558,4.555,4.515,4.969,5.024,4.115,4.397,4.294,4.728,4.249,4.17,3.522,5.672,5.269,5.968,5.961,4.194,4.216,4.092,4.337,5.732,4.754,4.495,5.866,5.841,3.734,4.084,3.619,4.433,3.296,4.225,5.718,4.408,4.547,3.906,5.331,4.228,4.915,4.668,5.832,4.901,5.901,3.718,4.631,4.394,4.77,4.102,3.699,4.539,5.348,3.814,3.503,5.05,4.553,3.767,5.573,4.223,4.203,4.458,5.064,3.587,4.325,3.547,5.586,4.733,5.841,4.638,4.22,4.111,4.549,4.402,4.489,5.858,4.897,3.602,3.461,4.622,3.633,5.742,5.318,3.753,5.693,4.258,4.301,4.376,4.302,3.588,3.998,5.769,4.435,4.871,3.679,4.347,3.703,4.747,5.895,3.994,4.567,4.914,4.101,4.763,4.426,4.447,4.44,5.9,4.837,4.212,4.194,4.793,4.037,4.38,3.287,4.639,4.96,4.161,3.591,4.449,4.744,5.243,4.516,4.056,5.917,3.327,4.654,4.09,4.14,4.167,5.92,5.373,4.432,5.909,3.529,4.811,4.188,3.362,4.684,4.09,5.831,5.902,3.189,3.36,4.73,5.781,3.203,4.784,3.637,4.967,4.719,3.759,4.738,4.686,5.409,5.633,3.924,3.773,5.787,4.645,4.443,4.806,5.49,4.64,4.654,5.218,5.204,4.62,4.602,4.632,4.548,4.74,5.48,5.648,5.838,5.656,4.501,5.597,4.864,5.614,4.593,5.761,3.857,3.959,3.498,5.245,4.844,4.682,5.836,5.151,5.678,4.952,5.703,3.456,5.504,5.282,5.636,5.423,5.348,4.538,5.905,4.798,5.416,5.568,5.517,4.679,4.708,5.502,3.594,3.653,5.463,5.509,4.957,5.234,5.315,4.219,5.434,4.71,5.171,4.928,5.415,5.115,5.489,4.243,5.573,5.51,4.856,4.767,3.47,5.64,5.226,5.003,4.702,5.707,4.658,5.272,5.084,5.095,4.357,5.154,4.561,5.851,5.706,5.408,5.616,5.645,5.537,4.677,5.602,4.546,4.431,4.722,4.818,4.785,4.477,5.166,4.608,5.802,4.657,4.591,5.717,5.808,4.613,5.24
2013-02-02,3.799,4.309,5.623,4.447,5.611,4.592,4.369,3.758,5.327,5.085,4.695,5.156,5.584,4.533,4.97,4.355,4.016,4.006,4.095,5.024,4.789,4.406,5.651,4.653,5.298,3.578,3.443,5.445,5.391,4.56,4.611,4.463,5.201,3.941,5.48,4.063,4.993,4.126,3.813,3.746,5.351,4.873,4.911,5.189,4.793,4.816,4.225,3.283,3.654,4.095,4.868,3.818,3.989,4.122,3.025,5.543,5.726,4.313,4.889,4.69,4.094,4.311,4.496,5.45,4.348,3.674,4.396,4.044,3.213,3.444,4.725,3.894,5.083,3.983,4.708,3.727,5.203,5.778,5.73,3.261,4.415,4.009,5.441,5.317,4.601,5.036,4.14,4.433,4.662,4.153,4.543,4.165,4.539,3.768,4.079,4.789,4.089,4.142,4.913,5.49,4.443,5.577,5.352,4.575,3.35,4.62,5.376,5.832,4.233,4.551,4.574,5.671,5.629,5.395,5.213,5.314,4.463,4.23,3.978,4.032,4.381,4.023,3.741,3.602,3.786,4.077,4.095,3.656,4.257,4.113,5.015,5.047,5.206,5.234,5.04,3.826,5.549,4.656,4.661,5.624,4.266,4.035,4.651,4.057,5.293,4.471,3.604,4.806,4.705,4.651,3.844,4.162,4.399,4.891,4.125,3.818,3.765,3.595,2.929,3.797,3.051,3.522,3.531,3.716,3.899,3.632,4.242,3.942,2.791,3.14,3.442,3.645,3.947,3.936,2.747,2.437,2.764,3.627,3.618,3.192,3.531,3.516,4.541,4.297,3.809,3.436,3.452,3.818,4.609,3.532,3.683,3.288,3.617,5.023,3.297,3.961,4.43,4.351,3.495,4.029,3.852,3.957,4.343,3.997,3.571,3.779,3.924,3.739,3.518,4.684,3.881,3.307,3.508,3.729,3.846,4.878,4.918,4.249,4.347,5.244,5.471,3.25,5.022,3.57,3.696,3.991,5.017,3.688,4.485,4.938,3.094,5.022,5.518,2.885,4.02,4.26,3.529,3.816,5.658,5.058,5.305,4.899,4.298,5.035,4.806,4.98,3.673,4.43,3.418,3.779,3.731,2.963,2.993,4.825,3.945,4.581,4.503,3.92,3.842,3.716,4.808,4.866,3.922,4.368,3.675,3.379,4.768,4.835,4.604,3.981,3.919,3.22,3.804,4.005,4.002,3.816,3.286,3.278,4.136,3.387,4.062,3.955,4.581,4.961,4.335,4.635,2.916,4.382,4.239,4.39,2.955,3.431,3.967,3.987,3.394,4.096,3.253,4.492,4.547,4.546,3.807,4.041,4.161,3.484,3.893,3.754,4.469,4.628,4.764,5.438,4.465,5.059,4.167,5.331,4.729,4.875,4.98,3.203,3.91,4.232,5.688,3.803,5.48,4.225,3.577,3.991,2.876,3.798,4.979,4.869,5.199,4.006,3.574,4.173,5.33,4.222,5.0,4.446,3.385,3.729,4.732,3.014,3.958,5.404,4.163,4.296,4.15,4.685,4.628,3.662,4.271,3.846,4.443,3.8,3.862,3.077,5.359,5.125,5.738,5.731,3.772,3.845,3.721,3.889,5.508,4.469,4.047,5.428,5.402,3.519,3.662,3.224,4.108,2.85,3.835,5.404,3.967,4.158,3.45,4.867,3.84,4.394,4.316,5.605,4.616,5.671,3.263,4.371,4.023,4.394,3.644,3.236,4.258,5.032,3.554,3.057,4.906,4.123,3.377,5.343,3.851,3.855,4.29,4.749,3.203,3.877,3.162,5.411,4.381,5.611,4.379,3.797,3.689,4.168,3.979,4.042,5.628,4.611,3.206,3.014,4.333,3.177,5.547,4.996,3.277,5.511,3.887,3.905,3.933,3.873,3.203,3.574,5.331,4.006,4.351,3.283,3.903,3.317,4.313,5.665,3.567,4.195,4.753,3.673,4.33,3.998,4.024,4.117,5.67,4.552,3.865,3.914,4.508,3.598,3.951,2.852,4.206,4.814,3.79,3.144,4.09,4.459,5.088,4.194,3.599,5.687,2.88,4.369,3.633,3.769,3.738,5.69,5.058,4.009,5.679,3.196,4.532,3.77,2.885,4.278,3.714,5.601,5.672,2.703,3.043,4.344,5.551,2.717,4.403,3.152,4.653,4.265,3.374,4.371,4.252,4.912,5.195,3.54,3.388,5.557,4.212,4.084,4.461,5.168,4.435,4.486,5.047,5.009,4.448,4.429,4.461,4.168,4.327,5.119,5.232,5.609,5.251,4.178,5.208,4.728,5.301,4.191,5.448,3.486,3.587,3.105,4.93,4.709,4.249,5.526,4.756,5.315,4.808,5.39,3.059,5.143,5.107,5.404,5.249,5.174,4.088,5.642,4.28,5.242,5.207,5.238,4.264,4.305,5.179,3.195,3.267,5.288,5.331,4.813,4.919,4.964,3.791,4.942,4.334,4.774,4.534,4.922,4.8,5.284,3.793,5.338,5.197,4.507,4.498,3.075,5.41,5.052,4.529,4.269,5.477,4.225,4.956,4.967,4.7,3.926,4.839,4.159,5.412,5.257,4.995,5.387,5.283,5.224,4.397,5.164,4.378,4.104,4.289,4.297,4.352,4.156,4.851,4.35,5.573,4.271,4.215,5.279,5.578,4.18,4.857
2013-02-03,4.033,4.471,5.763,4.436,5.423,4.795,4.421,3.976,5.099,4.823,4.643,5.101,5.408,4.735,5.212,4.556,4.227,4.226,4.318,4.778,4.452,4.496,5.46,4.352,5.006,3.787,3.651,5.154,5.099,4.507,4.543,4.33,5.36,4.162,5.286,3.836,4.674,3.881,4.041,3.972,5.06,4.541,4.63,5.44,4.85,4.555,4.424,3.471,3.881,4.144,4.566,4.062,3.763,4.345,3.229,5.271,5.524,4.537,4.63,4.615,4.298,4.36,4.443,5.306,4.571,3.917,4.619,4.093,3.415,3.658,4.783,4.137,5.326,4.205,4.711,3.957,5.454,5.581,5.532,3.487,4.344,4.232,5.379,5.254,4.548,5.281,4.363,4.673,4.609,4.202,4.49,4.214,4.487,3.958,3.852,4.501,4.312,4.365,5.155,5.428,4.645,5.515,5.061,4.522,3.539,4.568,5.084,5.65,4.018,4.498,4.521,5.473,5.431,5.507,5.318,5.453,4.73,4.462,4.178,4.264,4.433,4.24,3.962,3.819,4.03,3.852,3.87,3.9,4.365,4.345,4.678,4.735,4.914,4.943,4.982,4.056,5.484,4.383,4.388,5.547,4.382,4.258,4.891,4.29,5.061,4.448,3.847,4.54,4.433,4.38,4.066,4.378,4.448,4.567,4.358,4.013,3.955,3.781,3.161,3.992,3.282,3.707,3.716,3.902,4.094,3.826,4.476,4.153,3.023,3.33,3.634,3.831,4.161,4.162,2.979,2.686,2.995,3.812,3.803,3.425,3.765,3.719,4.763,4.518,3.986,3.67,3.685,4.052,4.842,3.766,3.919,3.491,3.851,5.244,3.53,4.169,4.645,4.555,3.695,4.227,4.088,4.094,4.391,4.199,3.757,3.983,4.129,3.915,3.753,4.703,4.086,3.512,3.716,3.949,4.07,4.619,4.658,4.472,4.57,5.483,5.611,3.441,5.261,3.77,3.909,4.204,5.259,3.912,4.745,5.182,3.284,5.261,5.244,3.089,4.251,4.474,3.744,4.042,5.447,5.301,5.088,4.639,4.522,5.279,5.048,4.72,3.888,4.651,3.614,3.983,3.923,3.153,3.183,4.895,4.158,4.789,4.654,4.114,4.037,3.909,5.033,5.089,4.148,4.592,3.852,3.61,4.825,4.892,4.657,4.192,4.13,3.411,4.024,4.051,4.048,4.036,3.476,3.469,4.333,3.563,4.285,4.094,4.832,4.951,4.559,4.582,3.114,4.147,4.389,4.443,3.206,3.616,4.122,4.136,3.627,4.289,3.476,4.458,4.787,4.544,3.961,4.258,4.375,3.659,4.098,3.998,4.681,4.869,4.504,5.232,4.412,4.812,4.391,5.016,4.428,4.541,5.222,3.449,4.057,4.455,5.489,4.013,5.188,4.29,3.824,4.222,3.08,4.003,5.222,4.928,5.136,4.227,3.794,3.931,5.049,4.274,5.245,4.595,3.615,3.957,4.974,3.219,4.169,5.112,4.391,4.497,4.374,4.632,4.689,3.901,3.976,4.068,4.39,4.02,4.073,3.309,5.296,4.787,5.54,5.533,3.973,4.056,3.93,4.112,5.314,4.416,4.27,5.567,5.542,3.695,3.862,3.45,4.157,3.081,4.061,5.342,4.19,4.271,3.664,5.045,4.065,4.661,4.368,5.402,4.564,5.473,3.477,4.573,4.234,4.488,3.86,3.484,4.492,5.276,3.78,3.29,4.569,4.345,3.602,5.145,4.061,4.074,4.052,4.991,3.449,4.1,3.408,5.119,4.434,5.413,4.581,3.999,3.889,4.266,4.223,4.265,5.43,4.559,3.432,3.247,4.569,3.389,5.291,5.24,3.523,5.232,4.097,4.11,4.155,4.094,3.449,3.778,5.47,4.227,4.617,3.509,4.118,3.542,4.536,5.467,3.782,4.278,4.441,3.892,4.553,4.219,4.248,4.332,5.472,4.499,4.083,4.116,4.455,3.791,4.172,3.078,4.429,4.479,4.0,3.377,4.336,4.406,4.767,4.409,3.813,5.489,3.112,4.316,3.848,3.979,3.958,5.492,5.302,4.174,5.481,3.402,4.47,3.985,3.132,4.43,3.961,5.403,5.474,2.953,3.248,4.461,5.353,2.967,4.505,3.401,4.647,4.493,3.621,4.451,4.476,5.144,5.334,3.787,3.635,5.359,4.435,4.33,4.706,5.412,4.254,4.251,4.784,4.771,4.232,4.214,4.238,4.269,4.495,5.369,5.335,5.411,5.336,4.393,5.267,4.402,5.238,4.34,5.385,3.695,3.796,3.33,5.173,4.385,4.472,5.459,4.815,5.332,4.471,5.327,3.285,5.394,4.816,5.209,4.957,4.883,4.34,5.499,4.544,4.95,5.458,5.475,4.435,4.456,5.425,3.421,3.491,4.997,5.047,4.476,5.162,5.209,4.011,5.193,4.428,4.837,4.591,5.173,5.042,5.044,4.044,5.147,5.134,4.557,4.421,3.3,5.212,4.76,4.78,4.493,5.279,4.448,5.199,4.665,4.758,4.122,5.082,4.308,5.551,5.412,5.088,5.188,5.535,5.161,4.336,5.303,4.138,4.319,4.512,4.563,4.576,4.37,5.093,4.255,5.375,4.387,4.309,5.418,5.38,4.403,5.108
2013-02-04,4.35,4.768,6.093,4.642,5.573,4.829,4.679,4.303,5.227,4.931,4.843,5.316,5.567,4.766,5.251,4.589,4.553,4.555,4.651,4.895,4.515,4.774,5.609,4.426,5.097,4.007,3.871,5.245,5.19,4.707,4.734,4.483,5.699,4.491,5.433,3.919,4.748,3.953,3.975,4.195,5.151,4.609,4.726,5.549,5.126,4.653,4.439,3.569,3.815,4.383,4.641,4.307,3.846,4.663,3.349,5.374,5.666,4.908,4.729,4.802,4.639,4.599,4.642,5.48,4.875,4.158,4.923,4.331,3.699,4.005,5.07,4.401,5.365,4.538,4.968,4.329,5.57,5.727,5.678,3.711,4.532,4.565,5.597,5.471,4.748,5.341,4.696,5.03,4.809,4.441,4.69,4.453,4.686,3.906,3.934,4.593,4.645,4.698,5.194,5.646,4.678,5.733,5.152,4.722,3.485,4.768,5.176,5.803,4.108,4.698,4.721,5.618,5.576,5.823,5.631,5.782,5.127,4.837,4.496,4.639,4.691,4.382,4.028,3.865,4.271,3.936,3.954,4.14,4.648,4.72,4.742,4.814,5.005,5.034,5.196,4.429,5.701,4.484,4.489,5.758,4.673,4.591,5.249,4.657,5.185,4.648,4.088,4.644,4.534,4.482,4.398,4.719,4.688,4.636,4.338,4.219,4.257,4.08,3.474,4.197,3.586,4.007,4.015,4.202,4.3,4.031,4.397,4.374,3.336,3.442,3.747,4.132,4.488,4.386,3.292,3.024,3.308,4.112,4.103,3.74,4.081,4.006,4.907,4.65,3.945,3.985,4.001,4.369,5.118,4.089,4.236,3.765,4.167,5.567,3.846,4.47,4.992,4.868,3.944,4.443,4.406,4.367,4.614,4.499,4.057,4.279,4.43,3.922,4.07,4.947,4.391,3.624,3.895,4.092,4.348,4.717,4.756,4.775,4.898,5.468,5.94,3.554,5.264,3.809,4.008,4.55,5.285,4.179,5.126,5.241,3.396,5.211,5.346,3.209,4.625,4.821,4.091,4.266,5.585,5.341,5.222,4.737,4.825,5.318,5.086,4.818,4.236,4.985,3.838,4.287,3.889,3.265,3.294,5.189,4.485,5.133,4.966,4.419,4.242,4.064,5.362,5.42,4.371,4.896,3.888,3.928,5.101,5.168,4.912,4.414,4.351,3.561,4.35,4.272,4.269,4.166,3.589,3.582,4.331,3.517,4.618,4.4,5.221,5.2,4.862,4.782,3.358,4.242,4.685,4.7,3.546,3.915,4.436,4.447,3.759,4.607,3.663,4.667,5.145,4.771,4.274,4.625,4.721,3.611,4.403,4.239,4.994,5.226,4.601,5.373,4.611,4.929,4.681,5.094,4.503,4.607,5.261,3.593,4.368,4.758,5.635,4.219,5.28,4.538,3.97,4.174,3.2,4.307,5.261,5.216,5.353,4.556,3.858,4.02,5.146,4.531,5.303,4.923,3.895,3.891,5.012,3.34,4.391,5.204,4.626,4.53,4.558,4.832,4.978,4.223,4.032,4.4,4.589,4.356,4.166,3.623,5.513,4.852,5.686,5.679,4.297,4.277,4.151,4.444,5.455,4.615,4.604,5.897,5.871,3.686,4.186,3.673,4.395,3.395,4.284,5.56,4.509,4.561,4.011,5.395,4.287,5.058,4.626,5.545,4.764,5.619,3.821,4.606,4.456,4.768,4.209,3.79,4.464,5.315,3.714,3.604,4.633,4.675,3.819,5.289,4.283,4.23,4.145,5.029,3.593,4.432,3.551,5.211,4.692,5.559,4.614,4.324,4.214,4.549,4.465,4.598,5.575,4.759,3.656,3.561,4.557,3.736,5.403,5.29,3.854,5.332,4.319,4.416,4.478,4.422,3.593,4.103,5.799,4.556,5.013,3.733,4.448,3.75,4.843,5.613,4.107,4.553,4.519,4.219,4.856,4.547,4.531,4.453,5.618,4.699,4.238,4.182,4.654,4.122,4.501,3.384,4.732,4.543,4.221,3.692,4.443,4.605,4.84,4.53,4.161,5.634,3.426,4.514,4.197,4.2,4.285,5.637,5.341,4.494,5.626,3.552,4.664,4.305,3.466,4.731,4.092,5.548,5.62,3.292,3.368,4.747,5.498,3.306,4.789,3.744,4.873,4.83,3.765,4.722,4.781,5.523,5.662,3.932,3.779,5.504,4.738,4.437,4.793,5.464,4.381,4.345,4.886,4.888,4.335,4.318,4.339,4.55,4.801,5.485,5.644,5.556,5.634,4.514,5.552,4.469,5.455,4.636,5.603,3.914,4.016,3.549,5.212,4.453,4.775,5.674,5.103,5.594,4.534,5.545,3.508,5.51,4.906,5.356,5.048,4.973,4.605,5.673,4.937,5.041,5.574,5.458,4.742,4.753,5.478,3.649,3.701,5.088,5.143,4.539,5.201,5.319,4.338,5.548,4.707,5.128,4.878,5.528,5.081,5.164,4.308,5.296,5.35,4.813,4.605,3.522,5.356,4.85,5.096,4.796,5.424,4.751,5.238,4.741,5.046,4.442,5.12,4.604,5.882,5.75,5.394,5.332,5.652,5.378,4.531,5.631,4.23,4.447,4.816,4.96,4.88,4.488,5.132,4.429,5.52,4.673,4.587,5.746,5.525,4.706,5.261
2013-02-05,4.272,4.849,6.296,5.043,6.379,4.475,4.992,4.273,6.103,5.865,5.349,5.86,6.349,4.409,4.822,4.235,4.555,4.522,4.63,5.8,5.581,5.014,6.42,5.379,6.088,3.869,3.733,6.238,6.183,5.213,5.268,5.135,5.861,4.469,6.248,4.707,5.783,4.774,3.445,4.021,6.143,5.666,5.695,5.198,5.462,5.564,4.068,3.312,3.284,4.672,5.598,4.122,4.632,4.622,3.086,6.331,6.498,4.935,5.639,5.349,4.669,4.889,5.148,6.201,4.814,3.968,4.862,4.62,3.647,4.015,5.42,4.243,4.936,4.518,5.417,4.338,5.227,6.55,6.502,3.533,5.07,4.544,6.167,6.042,5.254,4.936,4.675,5.008,5.316,4.731,5.196,4.743,5.192,3.468,4.724,5.569,4.624,4.678,4.765,6.217,4.325,6.305,6.142,5.229,3.048,5.275,6.166,6.601,4.878,5.204,5.228,6.443,6.4,6.077,5.894,5.983,5.085,4.85,4.5,4.65,5.003,4.105,3.639,3.456,4.082,4.721,4.74,3.951,4.851,4.731,5.812,5.838,5.993,6.022,5.741,4.44,6.277,5.433,5.438,6.357,4.868,4.57,5.228,4.655,6.069,5.07,3.898,5.584,5.482,5.428,4.376,4.721,4.979,5.664,3.851,4.093,4.257,4.09,3.394,4.071,3.495,4.017,4.025,4.213,4.175,3.904,3.859,4.237,3.255,3.2,3.506,4.142,4.472,4.213,3.211,2.934,3.227,4.123,4.113,3.66,4.002,3.955,4.643,4.373,3.549,3.906,3.922,4.291,4.997,4.019,4.158,3.697,4.089,5.532,3.769,4.428,5.005,4.857,3.854,4.325,4.327,4.47,4.883,4.473,4.068,4.24,4.397,3.569,3.991,5.334,4.361,3.35,3.705,3.827,4.25,5.627,5.667,4.714,4.871,4.985,6.142,3.312,4.798,3.428,3.694,4.561,4.844,4.066,5.081,4.834,3.154,4.699,6.307,2.945,4.636,4.833,4.101,4.092,6.433,4.911,6.077,5.648,4.763,4.888,4.657,5.73,4.247,4.972,3.729,4.256,3.471,3.022,3.052,5.518,4.47,5.161,5.095,4.418,4.117,3.875,5.337,5.403,4.198,4.835,3.56,3.857,5.436,5.502,5.221,4.277,4.214,3.367,4.316,4.54,4.537,3.888,3.348,3.34,3.943,3.115,4.598,4.547,5.209,5.676,4.801,5.29,3.266,5.078,4.801,5.013,3.458,3.925,4.557,4.578,3.445,4.642,3.444,5.139,5.123,5.185,4.394,4.66,4.733,3.208,4.373,4.05,4.965,5.205,5.512,6.208,5.117,5.836,4.602,6.128,5.456,5.667,4.832,3.274,4.505,4.696,6.46,4.062,6.274,4.799,3.651,3.66,2.936,4.276,4.832,5.566,5.922,4.523,3.466,4.866,6.119,4.843,4.895,5.089,3.779,3.36,4.583,3.076,4.254,6.197,4.465,4.175,4.34,5.339,5.322,4.143,4.965,4.379,5.095,4.341,3.834,3.543,6.084,5.923,6.511,6.505,4.308,4.14,4.014,4.423,6.262,5.121,4.583,6.098,6.073,3.318,4.197,3.496,4.685,3.314,4.111,6.131,4.47,4.758,4.021,5.519,4.111,5.016,4.939,6.378,5.271,6.443,3.826,4.252,4.319,5.001,4.219,3.667,3.969,4.885,3.183,3.524,5.7,4.642,3.633,6.11,4.146,3.968,4.982,4.599,3.273,4.41,3.232,6.204,5.005,6.383,4.259,4.334,4.224,4.778,4.276,4.577,6.399,5.266,3.478,3.48,4.077,3.744,6.332,4.873,3.767,6.302,4.182,4.385,4.445,4.389,3.274,4.102,6.0,4.523,4.971,3.556,4.442,3.555,4.787,6.438,4.084,4.809,5.54,4.185,4.795,4.514,4.439,4.149,6.443,5.205,3.976,3.862,5.16,4.164,4.467,3.305,4.67,5.606,4.084,3.612,4.084,5.111,5.882,4.226,4.174,6.46,3.345,5.019,4.208,4.062,4.251,6.463,4.911,4.598,6.452,3.326,5.187,4.272,3.379,4.849,3.757,6.372,6.445,3.203,3.105,4.932,6.321,3.217,5.01,3.667,5.294,4.808,3.446,4.983,4.722,5.549,5.863,3.613,3.46,6.328,4.676,4.077,4.412,5.048,5.117,5.179,5.803,5.767,5.126,5.106,5.143,4.766,4.884,5.142,5.909,6.38,5.933,4.21,5.896,5.499,6.025,4.752,6.175,3.776,3.879,3.365,4.783,5.476,4.714,6.256,5.453,6.017,5.6,6.115,3.33,5.167,5.894,6.171,6.038,5.961,4.438,6.397,4.894,6.032,5.231,4.972,4.819,4.868,5.066,3.479,3.508,6.079,6.118,5.605,4.771,4.981,4.304,5.5,4.94,5.47,5.227,5.48,4.651,6.06,4.14,6.103,5.919,5.13,5.155,3.343,6.178,5.838,4.996,4.734,6.246,4.689,4.808,5.698,5.396,4.467,4.691,4.719,6.084,5.921,5.679,6.154,5.308,5.948,5.05,5.831,5.074,4.151,4.754,4.918,4.818,4.182,4.702,5.009,6.344,4.86,4.819,5.947,6.349,4.644,4.962
2013-02-06,4.103,4.547,5.808,4.362,5.169,4.357,4.398,4.099,4.806,4.497,4.524,4.975,5.167,4.292,4.678,4.117,4.313,4.353,4.416,4.466,4.052,4.506,5.204,4.005,4.652,3.705,3.569,4.801,4.745,4.387,4.409,4.132,5.419,4.257,5.026,3.555,4.292,3.584,3.304,3.863,4.706,4.147,4.283,5.04,4.826,4.233,3.95,3.193,3.143,4.123,4.22,3.949,3.483,4.415,2.953,4.937,5.257,4.669,4.31,4.475,4.417,4.341,4.323,5.091,4.614,3.795,4.663,4.071,3.493,3.781,4.755,4.06,4.793,4.303,4.632,4.089,5.068,5.32,5.27,3.371,4.205,4.329,5.237,5.111,4.429,4.788,4.462,4.778,4.49,4.182,4.37,4.194,4.367,3.354,3.571,4.149,4.41,4.464,4.621,5.286,4.207,5.374,4.708,4.403,2.932,4.448,4.732,5.402,3.749,4.378,4.402,5.21,5.168,5.527,5.333,5.495,4.88,4.6,4.287,4.4,4.41,3.97,3.505,3.323,3.909,3.574,3.592,3.777,4.382,4.482,4.279,4.36,4.56,4.59,4.854,4.19,5.341,4.044,4.049,5.394,4.415,4.355,4.999,4.413,4.763,4.363,3.724,4.207,4.094,4.043,4.161,4.498,4.43,4.187,3.708,3.942,4.07,3.893,3.222,3.921,3.325,3.819,3.827,4.015,4.025,3.754,3.72,4.074,3.083,3.077,3.384,3.944,4.285,4.055,3.039,2.746,3.055,3.925,3.915,3.489,3.833,3.805,4.502,4.234,3.445,3.736,3.752,4.122,4.835,3.846,3.988,3.551,3.92,5.372,3.596,4.274,4.777,4.679,3.706,4.179,4.158,4.163,4.378,4.304,3.869,4.087,4.243,3.466,3.82,4.648,4.206,3.218,3.554,3.683,4.062,4.298,4.337,4.514,4.667,4.846,5.655,3.19,4.658,3.307,3.56,4.332,4.701,3.883,4.867,4.686,3.032,4.561,4.909,2.811,4.386,4.605,3.868,3.934,5.172,4.767,4.805,4.318,4.564,4.744,4.512,4.399,4.014,4.759,3.58,4.101,3.355,2.899,2.929,4.877,4.282,4.915,4.727,4.232,3.967,3.742,5.134,5.194,4.04,4.635,3.456,3.68,4.801,4.868,4.637,4.114,4.051,3.232,4.146,4.034,4.03,3.747,3.226,3.218,3.826,3.009,4.383,4.149,4.969,4.86,4.601,4.463,3.116,3.852,4.421,4.42,3.271,3.726,4.191,4.2,3.293,4.36,3.29,4.354,4.894,4.471,4.029,4.382,4.505,3.103,4.217,3.877,4.807,4.976,4.181,4.961,4.292,4.499,4.409,4.639,4.082,4.146,4.689,3.111,4.12,4.497,5.227,3.903,4.835,4.285,3.488,3.518,2.802,4.121,4.687,4.901,4.991,4.354,3.331,3.628,4.705,4.25,4.747,4.656,3.613,3.218,4.438,2.942,4.09,4.759,4.306,4.057,4.19,4.513,4.663,3.97,3.626,4.164,4.269,4.122,3.708,3.372,5.153,4.389,5.278,5.271,4.093,3.976,3.85,4.208,5.057,4.295,4.368,5.61,5.585,3.212,3.981,3.334,4.136,3.142,3.953,5.199,4.262,4.302,3.788,5.12,3.953,4.81,4.344,5.135,4.444,5.211,3.595,4.134,4.156,4.502,3.986,3.485,3.827,4.741,3.041,3.353,4.169,4.474,3.474,4.88,3.982,3.829,3.755,4.455,3.11,4.196,3.069,4.766,4.411,5.15,4.141,4.119,4.009,4.284,4.104,4.363,5.167,4.439,3.316,3.309,3.934,3.51,4.972,4.726,3.572,4.892,4.019,4.23,4.234,4.22,3.11,3.898,5.512,4.354,4.766,3.394,4.211,3.397,4.586,5.204,3.903,4.283,4.064,4.016,4.596,4.345,4.249,4.021,5.21,4.379,3.837,3.738,4.335,3.887,4.298,3.138,4.471,4.08,3.92,3.441,3.928,4.286,4.383,4.099,3.936,5.226,3.173,4.194,3.974,3.899,4.082,5.229,4.767,4.253,5.218,3.183,4.342,4.108,3.195,4.475,3.597,5.14,5.211,3.015,2.971,4.482,5.089,3.029,4.525,3.473,4.571,4.591,3.283,4.45,4.521,5.266,5.375,3.451,3.297,5.095,4.477,3.921,4.26,4.902,4.012,3.958,4.462,4.467,3.958,3.941,3.958,4.284,4.545,4.983,5.344,5.148,5.328,4.083,5.236,4.019,5.095,4.372,5.243,3.612,3.715,3.204,4.639,4.005,4.514,5.313,4.787,5.263,4.071,5.184,3.167,5.008,4.461,4.949,4.602,4.529,4.239,5.285,4.686,4.595,5.072,4.834,4.487,4.489,4.918,3.314,3.35,4.643,4.702,4.076,4.627,4.825,4.134,5.269,4.441,4.814,4.562,5.249,4.506,4.739,3.94,4.89,4.989,4.53,4.277,3.181,4.947,4.404,4.78,4.535,5.015,4.49,4.664,4.32,4.73,4.196,4.547,4.339,5.594,5.468,5.091,4.924,5.149,5.016,4.208,5.343,3.839,4.021,4.555,4.712,4.619,4.054,4.558,4.093,5.111,4.407,4.321,5.459,5.117,4.444,4.792
2013-02-07,4.039,4.511,5.791,4.406,5.308,4.382,4.413,4.033,4.962,4.668,4.591,5.047,5.299,4.318,4.707,4.142,4.257,4.287,4.354,4.629,4.258,4.504,5.344,4.186,4.839,3.67,3.533,4.988,4.932,4.454,4.483,4.237,5.392,4.195,5.167,3.701,4.49,3.738,3.363,3.827,4.893,4.351,4.463,5.046,4.843,4.401,3.98,3.192,3.201,4.137,4.402,3.908,3.628,4.356,2.945,5.116,5.403,4.603,4.478,4.553,4.359,4.356,4.389,5.208,4.56,3.755,4.609,4.085,3.436,3.716,4.772,4.014,4.822,4.24,4.675,4.018,5.072,5.463,5.414,3.334,4.28,4.266,5.315,5.189,4.495,4.81,4.399,4.712,4.557,4.196,4.437,4.209,4.433,3.404,3.717,4.331,4.348,4.402,4.65,5.365,4.232,5.453,4.894,4.469,2.981,4.515,4.918,5.539,3.89,4.445,4.468,5.354,5.311,5.523,5.33,5.477,4.798,4.531,4.23,4.33,4.425,3.965,3.527,3.352,3.869,3.718,3.737,3.737,4.373,4.412,4.486,4.556,4.746,4.776,4.927,4.12,5.421,4.218,4.223,5.48,4.4,4.293,4.933,4.344,4.921,4.413,3.684,4.379,4.269,4.216,4.098,4.435,4.446,4.385,3.753,3.911,4.015,3.838,3.155,3.889,3.262,3.764,3.773,3.961,3.993,3.722,3.783,4.039,3.016,3.071,3.378,3.89,4.222,4.019,2.971,2.671,2.988,3.87,3.861,3.423,3.768,3.747,4.494,4.228,3.491,3.671,3.687,4.058,4.787,3.779,3.923,3.496,3.855,5.311,3.531,4.214,4.715,4.621,3.66,4.145,4.094,4.133,4.392,4.247,3.814,4.028,4.183,3.5,3.755,4.681,4.145,3.214,3.53,3.672,4.013,4.466,4.505,4.46,4.606,4.894,5.638,3.183,4.698,3.335,3.565,4.269,4.734,3.836,4.792,4.708,3.025,4.618,5.088,2.802,4.317,4.542,3.802,3.898,5.321,4.796,4.956,4.486,4.51,4.773,4.541,4.568,3.949,4.698,3.54,4.04,3.399,2.892,2.922,4.889,4.219,4.858,4.696,4.176,3.936,3.725,5.074,5.135,4.005,4.581,3.481,3.615,4.818,4.885,4.653,4.079,4.017,3.215,4.08,4.048,4.045,3.74,3.22,3.212,3.861,3.055,4.32,4.121,4.896,4.911,4.547,4.53,3.069,4.005,4.4,4.435,3.197,3.671,4.156,4.168,3.287,4.314,3.264,4.412,4.827,4.513,3.993,4.318,4.442,3.149,4.157,3.837,4.747,4.91,4.349,5.107,4.358,4.663,4.357,4.837,4.263,4.35,4.717,3.099,4.088,4.442,5.37,3.873,5.022,4.292,3.478,3.572,2.793,4.06,4.716,4.919,5.069,4.288,3.353,3.784,4.887,4.265,4.769,4.627,3.558,3.277,4.466,2.934,4.056,4.946,4.268,4.081,4.168,4.581,4.678,3.904,3.807,4.101,4.335,4.059,3.719,3.306,5.231,4.596,5.422,5.415,4.034,3.941,3.815,4.145,5.197,4.362,4.306,5.593,5.567,3.249,3.922,3.296,4.151,3.075,3.917,5.278,4.202,4.288,3.722,5.082,3.918,4.728,4.359,5.28,4.511,5.354,3.528,4.158,4.122,4.498,3.92,3.423,3.875,4.77,3.099,3.286,4.376,4.408,3.439,5.022,3.947,3.818,3.908,4.483,3.099,4.133,3.058,4.953,4.426,5.293,4.166,4.06,3.949,4.277,4.065,4.3,5.31,4.506,3.278,3.242,3.977,3.444,5.143,4.751,3.504,5.073,3.984,4.169,4.174,4.153,3.099,3.836,5.494,4.288,4.684,3.356,4.151,3.365,4.531,5.348,3.838,4.283,4.258,3.949,4.542,4.279,4.199,4.024,5.353,4.446,3.827,3.751,4.401,3.833,4.232,3.073,4.416,4.286,3.885,3.374,3.932,4.352,4.583,4.102,3.872,5.37,3.106,4.26,3.908,3.864,4.015,5.373,4.796,4.214,5.362,3.167,4.412,4.043,3.123,4.448,3.592,5.283,5.355,2.941,2.963,4.471,5.232,2.955,4.518,3.4,4.616,4.528,3.272,4.454,4.467,5.203,5.357,3.44,3.286,5.238,4.422,3.925,4.272,4.928,4.139,4.111,4.632,4.627,4.102,4.085,4.105,4.277,4.513,4.987,5.343,5.291,5.336,4.086,5.255,4.217,5.173,4.351,5.322,3.576,3.679,3.168,4.667,4.201,4.46,5.394,4.804,5.303,4.277,5.263,3.129,5.012,4.647,5.089,4.789,4.714,4.195,5.402,4.606,4.782,5.075,4.882,4.454,4.468,4.942,3.275,3.317,4.829,4.885,4.282,4.656,4.83,4.067,5.206,4.437,4.829,4.578,5.186,4.534,4.901,3.896,5.028,5.067,4.548,4.355,3.143,5.09,4.59,4.725,4.48,5.158,4.435,4.693,4.503,4.747,4.147,4.575,4.318,5.577,5.443,5.093,5.066,5.153,5.094,4.278,5.325,3.994,4.022,4.501,4.63,4.565,4.058,4.586,4.179,5.254,4.396,4.316,5.442,5.26,4.39,4.784
2013-02-08,4.007,4.46,5.726,4.338,5.209,4.452,4.344,3.986,4.858,4.56,4.513,4.964,5.201,4.388,4.789,4.21,4.204,4.241,4.303,4.523,4.142,4.44,5.245,4.062,4.73,3.667,3.53,4.879,4.824,4.375,4.403,4.15,5.327,4.144,5.067,3.611,4.377,3.647,3.475,3.83,4.784,4.236,4.352,5.106,4.77,4.297,4.054,3.229,3.313,4.074,4.279,3.91,3.538,4.318,2.978,5.009,5.303,4.544,4.374,4.472,4.305,4.293,4.31,5.114,4.535,3.758,4.584,4.022,3.401,3.66,4.694,4.009,4.904,4.189,4.592,3.958,5.129,5.364,5.314,3.336,4.199,4.215,5.229,5.103,4.417,4.885,4.348,4.657,4.479,4.133,4.358,4.145,4.354,3.499,3.627,4.22,4.297,4.351,4.731,5.279,4.3,5.367,4.786,4.39,3.074,4.436,4.81,5.441,3.801,4.366,4.39,5.254,5.211,5.453,5.26,5.411,4.741,4.472,4.182,4.271,4.357,3.998,3.588,3.419,3.872,3.628,3.647,3.74,4.311,4.353,4.37,4.444,4.638,4.667,4.842,4.06,5.335,4.109,4.113,5.393,4.337,4.241,4.879,4.287,4.817,4.343,3.686,4.27,4.159,4.106,4.046,4.383,4.383,4.267,3.852,3.91,3.97,3.792,3.12,3.889,3.231,3.718,3.727,3.916,3.993,3.721,3.899,4.038,2.98,3.103,3.411,3.844,4.174,4.023,2.935,2.63,2.952,3.825,3.815,3.388,3.734,3.713,4.53,4.267,3.576,3.637,3.653,4.026,4.774,3.742,3.889,3.468,3.822,5.271,3.495,4.177,4.663,4.577,3.642,4.141,4.061,4.083,4.335,4.207,3.768,3.99,4.143,3.567,3.721,4.608,4.103,3.252,3.544,3.705,3.995,4.362,4.401,4.435,4.559,4.994,5.572,3.215,4.793,3.399,3.611,4.216,4.82,3.822,4.741,4.783,3.056,4.728,4.981,2.835,4.258,4.489,3.747,3.902,5.22,4.878,4.853,4.382,4.485,4.856,4.622,4.464,3.893,4.649,3.531,3.998,3.487,2.923,2.953,4.813,4.171,4.805,4.638,4.131,3.936,3.743,5.029,5.087,4.009,4.556,3.539,3.578,4.744,4.812,4.586,4.078,4.015,3.233,4.034,3.99,3.987,3.777,3.252,3.244,3.941,3.141,4.269,4.06,4.838,4.827,4.522,4.451,3.05,3.908,4.341,4.367,3.158,3.625,4.097,4.107,3.327,4.26,3.279,4.335,4.773,4.439,3.933,4.258,4.389,3.236,4.115,3.84,4.705,4.856,4.245,5.006,4.279,4.557,4.336,4.725,4.14,4.235,4.799,3.138,4.027,4.417,5.27,3.877,4.914,4.231,3.518,3.678,2.826,4.018,4.798,4.841,4.983,4.241,3.415,3.686,4.778,4.196,4.845,4.561,3.538,3.389,4.547,2.967,4.055,4.838,4.269,4.15,4.187,4.502,4.6,3.87,3.706,4.049,4.256,4.006,3.768,3.271,5.145,4.481,5.322,5.315,3.983,3.94,3.813,4.093,5.099,4.282,4.254,5.527,5.501,3.322,3.871,3.298,4.087,3.04,3.921,5.192,4.162,4.225,3.666,5.018,3.923,4.671,4.29,5.18,4.432,5.255,3.472,4.227,4.121,4.434,3.864,3.399,3.976,4.852,3.21,3.251,4.26,4.361,3.444,4.921,3.946,3.846,3.81,4.564,3.138,4.081,3.096,4.844,4.357,5.193,4.235,4.01,3.899,4.212,4.068,4.249,5.211,4.427,3.28,3.207,4.074,3.387,5.037,4.83,3.468,4.966,3.983,4.127,4.13,4.106,3.137,3.786,5.428,4.242,4.627,3.358,4.098,3.372,4.502,5.248,3.789,4.216,4.145,3.902,4.516,4.233,4.181,4.065,5.253,4.367,3.855,3.806,4.322,3.776,4.186,3.038,4.391,4.17,3.884,3.34,3.987,4.273,4.469,4.142,3.816,5.27,3.07,4.181,3.853,3.862,3.968,5.273,4.878,4.155,5.262,3.189,4.332,3.997,3.085,4.39,3.637,5.183,5.255,2.901,2.996,4.409,5.132,2.916,4.454,3.358,4.542,4.477,3.311,4.388,4.44,5.144,5.291,3.48,3.326,5.138,4.397,3.98,4.336,5.006,4.047,4.013,4.517,4.514,4.002,3.984,4.006,4.213,4.457,5.044,5.273,5.191,5.264,4.126,5.181,4.098,5.087,4.292,5.236,3.574,3.677,3.171,4.749,4.082,4.434,5.308,4.726,5.225,4.161,5.177,3.13,5.069,4.538,4.989,4.68,4.606,4.192,5.308,4.55,4.673,5.133,4.984,4.397,4.41,5.021,3.275,3.324,4.72,4.777,4.166,4.738,4.886,4.021,5.168,4.373,4.751,4.5,5.148,4.616,4.797,3.891,4.928,4.981,4.48,4.273,3.145,4.989,4.481,4.702,4.455,5.057,4.41,4.775,4.379,4.669,4.093,4.657,4.259,5.511,5.378,5.021,4.965,5.211,5.008,4.197,5.259,3.896,4.06,4.475,4.572,4.54,4.1,4.668,4.094,5.154,4.334,4.252,5.376,5.16,4.364,4.826
2013-02-09,4.124,4.601,5.927,4.566,5.574,4.604,4.557,4.097,5.243,4.96,4.779,5.25,5.56,4.54,4.971,4.362,4.344,4.352,4.438,4.915,4.578,4.633,5.612,4.475,5.146,3.791,3.653,5.296,5.24,4.641,4.677,4.457,5.516,4.278,5.435,3.946,4.805,3.991,3.668,3.96,5.2,4.67,4.762,5.28,4.997,4.685,4.208,3.355,3.506,4.27,4.693,4.049,3.872,4.449,3.111,5.416,5.676,4.685,4.761,4.75,4.437,4.49,4.576,5.456,4.662,3.897,4.711,4.218,3.503,3.785,4.931,4.147,5.087,4.324,4.856,4.093,5.303,5.735,5.685,3.465,4.473,4.35,5.53,5.403,4.683,5.064,4.484,4.802,4.745,4.33,4.624,4.342,4.62,3.661,3.962,4.631,4.432,4.486,4.913,5.58,4.452,5.669,5.201,4.657,3.235,4.703,5.225,5.805,4.132,4.632,4.656,5.625,5.582,5.667,5.475,5.611,4.875,4.609,4.303,4.407,4.569,4.138,3.748,3.581,4.012,3.962,3.981,3.879,4.494,4.489,4.809,4.868,5.052,5.082,5.129,4.195,5.638,4.511,4.516,5.702,4.517,4.377,5.025,4.426,5.203,4.578,3.826,4.671,4.562,4.509,4.181,4.512,4.58,4.695,4.039,4.027,4.078,3.902,3.235,4.005,3.348,3.828,3.836,4.025,4.11,3.836,4.094,4.164,3.094,3.227,3.536,3.954,4.288,4.154,3.049,2.752,3.066,3.934,3.925,3.504,3.851,3.815,4.674,4.412,3.726,3.753,3.769,4.143,4.9,3.859,4.007,3.569,3.938,5.384,3.612,4.282,4.791,4.688,3.749,4.256,4.179,4.22,4.518,4.316,3.878,4.093,4.246,3.706,3.838,4.844,4.206,3.387,3.672,3.846,4.122,4.749,4.789,4.561,4.691,5.186,5.772,3.34,4.981,3.55,3.757,4.342,5.005,3.95,4.877,4.963,3.18,4.922,5.389,2.968,4.394,4.616,3.873,4.032,5.598,5.061,5.232,4.77,4.611,5.038,4.804,4.852,4.02,4.781,3.642,4.101,3.646,3.046,3.077,5.045,4.286,4.937,4.798,4.24,4.052,3.864,5.163,5.223,4.139,4.683,3.672,3.696,4.972,5.039,4.796,4.204,4.14,3.353,4.145,4.172,4.168,3.921,3.376,3.368,4.097,3.29,4.405,4.226,4.979,5.1,4.649,4.718,3.155,4.266,4.507,4.579,3.282,3.734,4.255,4.269,3.48,4.407,3.413,4.591,4.919,4.68,4.091,4.401,4.516,3.386,4.218,3.98,4.812,5.002,4.632,5.379,4.544,4.95,4.463,5.154,4.552,4.669,4.981,3.297,4.189,4.543,5.642,4.003,5.331,4.42,3.679,3.87,2.959,4.121,4.981,5.079,5.283,4.353,3.574,4.045,5.19,4.407,5.025,4.741,3.659,3.582,4.729,3.1,4.18,5.254,4.399,4.301,4.324,4.769,4.836,3.989,4.088,4.184,4.522,4.139,3.913,3.386,5.446,4.92,5.694,5.686,4.102,4.065,3.937,4.228,5.462,4.548,4.39,5.727,5.701,3.464,3.989,3.427,4.284,3.154,4.051,5.493,4.293,4.405,3.792,5.196,4.053,4.804,4.502,5.553,4.699,5.625,3.598,4.378,4.247,4.625,3.991,3.528,4.166,5.035,3.403,3.366,4.697,4.473,3.575,5.29,4.071,3.984,4.168,4.746,3.297,4.216,3.255,5.261,4.57,5.564,4.386,4.128,4.017,4.4,4.209,4.384,5.581,4.694,3.409,3.322,4.262,3.512,5.437,5.011,3.597,5.377,4.108,4.23,4.262,4.217,3.297,3.902,5.628,4.353,4.76,3.488,4.236,3.504,4.63,5.619,3.901,4.412,4.568,4.012,4.643,4.344,4.309,4.207,5.624,4.633,3.993,3.951,4.588,3.915,4.297,3.15,4.517,4.605,4.008,3.455,4.156,4.538,4.9,4.285,3.943,5.641,3.185,4.446,3.98,3.987,4.078,5.644,5.061,4.309,5.633,3.32,4.603,4.105,3.206,4.555,3.801,5.553,5.626,3.024,3.129,4.59,5.502,3.039,4.642,3.486,4.785,4.615,3.472,4.586,4.567,5.296,5.489,3.641,3.486,5.508,4.523,4.149,4.509,5.188,4.378,4.371,4.917,4.903,4.35,4.332,4.357,4.399,4.616,5.217,5.49,5.562,5.49,4.269,5.42,4.527,5.387,4.457,5.537,3.697,3.801,3.301,4.931,4.51,4.561,5.612,4.964,5.485,4.597,5.478,3.259,5.242,4.952,5.356,5.095,5.02,4.341,5.652,4.683,5.088,5.306,5.176,4.555,4.575,5.203,3.404,3.455,5.136,5.188,4.602,4.92,5.056,4.132,5.311,4.563,4.987,4.736,5.291,4.798,5.186,4.039,5.293,5.281,4.694,4.551,3.274,5.359,4.895,4.847,4.582,5.427,4.536,4.957,4.794,4.906,4.238,4.838,4.424,5.711,5.569,5.241,5.335,5.385,5.308,4.467,5.458,4.256,4.201,4.602,4.705,4.666,4.243,4.85,4.381,5.525,4.515,4.442,5.575,5.53,4.49,4.993
2013-02-10,4.223,4.674,6.005,4.605,5.59,4.797,4.61,4.179,5.251,4.962,4.814,5.287,5.579,4.733,5.202,4.553,4.432,4.435,4.528,4.919,4.565,4.693,5.627,4.471,5.142,3.908,3.77,5.293,5.237,4.675,4.709,4.476,5.596,4.367,5.449,3.945,4.796,3.987,3.932,4.092,5.197,4.658,4.76,5.483,5.054,4.684,4.405,3.506,3.769,4.32,4.69,4.19,3.871,4.544,3.266,5.417,5.69,4.772,4.761,4.78,4.516,4.54,4.61,5.48,4.765,4.039,4.814,4.267,3.584,3.866,4.99,4.281,5.318,4.413,4.905,4.18,5.503,5.75,5.7,3.597,4.504,4.44,5.57,5.443,4.717,5.287,4.574,4.899,4.78,4.379,4.658,4.391,4.654,3.881,3.961,4.627,4.522,4.576,5.144,5.62,4.644,5.709,5.198,4.691,3.453,4.737,5.222,5.823,4.133,4.666,4.69,5.639,5.596,5.739,5.545,5.688,4.974,4.697,4.382,4.495,4.622,4.311,3.966,3.806,4.154,3.962,3.98,4.021,4.559,4.577,4.796,4.86,5.048,5.078,5.165,4.282,5.678,4.51,4.515,5.74,4.582,4.467,5.122,4.516,5.21,4.615,3.968,4.671,4.561,4.507,4.27,4.596,4.631,4.686,4.288,4.137,4.151,3.973,3.331,4.115,3.448,3.898,3.907,4.097,4.219,3.945,4.364,4.282,3.191,3.371,3.682,4.025,4.369,4.287,3.146,2.855,3.162,4.005,3.996,3.601,3.949,3.897,4.839,4.58,3.928,3.851,3.867,4.242,5.017,3.955,4.106,3.655,4.037,5.47,3.709,4.363,4.873,4.766,3.844,4.363,4.279,4.282,4.566,4.395,3.949,4.172,4.325,3.897,3.937,4.892,4.284,3.547,3.806,4.009,4.234,4.749,4.789,4.663,4.783,5.438,5.85,3.485,5.225,3.76,3.939,4.423,5.24,4.065,4.98,5.185,3.325,5.185,5.389,3.122,4.481,4.698,3.953,4.164,5.61,5.292,5.242,4.77,4.714,5.269,5.034,4.852,4.101,4.869,3.744,4.178,3.859,3.19,3.221,5.107,4.366,5.019,4.869,4.315,4.161,3.993,5.255,5.314,4.272,4.786,3.854,3.793,5.029,5.097,4.85,4.322,4.259,3.482,4.227,4.218,4.215,4.088,3.521,3.513,4.3,3.492,4.495,4.294,5.076,5.147,4.752,4.752,3.249,4.266,4.582,4.632,3.386,3.804,4.326,4.339,3.664,4.491,3.559,4.629,5.016,4.723,4.161,4.486,4.597,3.589,4.295,4.122,4.893,5.099,4.632,5.392,4.578,4.954,4.571,5.147,4.549,4.657,5.212,3.483,4.259,4.646,5.656,4.128,5.328,4.472,3.867,4.129,3.113,4.198,5.212,5.138,5.322,4.436,3.792,4.044,5.188,4.459,5.248,4.814,3.769,3.846,4.958,3.256,4.298,5.251,4.528,4.492,4.473,4.803,4.895,4.09,4.077,4.273,4.556,4.226,4.106,3.483,5.486,4.908,5.708,5.701,4.178,4.183,4.055,4.317,5.475,4.582,4.48,5.805,5.779,3.657,4.065,3.559,4.333,3.25,4.183,5.533,4.387,4.469,3.872,5.279,4.186,4.904,4.555,5.566,4.733,5.64,3.679,4.57,4.365,4.686,4.073,3.645,4.419,5.266,3.666,3.463,4.684,4.557,3.71,5.304,4.189,4.15,4.169,4.975,3.483,4.305,3.441,5.258,4.623,5.578,4.578,4.205,4.093,4.461,4.352,4.474,5.596,4.728,3.541,3.419,4.509,3.591,5.441,5.238,3.704,5.376,4.226,4.308,4.355,4.3,3.484,3.979,5.705,4.436,4.859,3.62,4.323,3.643,4.731,5.634,3.981,4.47,4.56,4.094,4.746,4.427,4.419,4.39,5.639,4.667,4.159,4.13,4.622,3.994,4.38,3.244,4.619,4.593,4.126,3.553,4.359,4.572,4.89,4.469,4.024,5.656,3.282,4.48,4.061,4.104,4.161,5.659,5.293,4.382,5.647,3.464,4.635,4.186,3.309,4.63,3.995,5.568,5.641,3.128,3.285,4.657,5.516,3.142,4.705,3.588,4.828,4.708,3.659,4.645,4.668,5.39,5.566,3.829,3.673,5.523,4.626,4.353,4.721,5.415,4.388,4.372,4.919,4.91,4.355,4.337,4.361,4.462,4.695,5.417,5.56,5.576,5.557,4.452,5.482,4.517,5.427,4.533,5.577,3.814,3.918,3.434,5.162,4.5,4.663,5.651,5.023,5.539,4.585,5.517,3.39,5.442,4.948,5.371,5.092,5.016,4.482,5.676,4.782,5.085,5.507,5.428,4.635,4.651,5.427,3.533,3.592,5.133,5.186,4.59,5.15,5.252,4.214,5.421,4.625,5.047,4.795,5.4,5.028,5.192,4.179,5.308,5.32,4.747,4.581,3.406,5.372,4.891,4.97,4.684,5.441,4.639,5.188,4.792,4.965,4.322,5.068,4.499,5.789,5.65,5.308,5.348,5.586,5.347,4.499,5.534,4.256,4.382,4.704,4.804,4.769,4.427,5.08,4.407,5.539,4.581,4.503,5.652,5.544,4.593,5.179
2013-02-11,4.146,4.636,5.978,4.621,5.661,4.599,4.607,4.122,5.332,5.051,4.842,5.318,5.645,4.534,4.961,4.354,4.368,4.378,4.459,5.004,4.675,4.679,5.699,4.576,5.242,3.804,3.665,5.393,5.337,4.703,4.741,4.527,5.562,4.299,5.521,4.021,4.902,4.069,3.64,3.972,5.296,4.767,4.854,5.279,5.051,4.773,4.198,3.353,3.477,4.317,4.796,4.061,3.947,4.472,3.107,5.511,5.765,4.719,4.85,4.816,4.469,4.538,4.638,5.537,4.688,3.907,4.738,4.264,3.523,3.812,4.986,4.162,5.077,4.345,4.917,4.122,5.303,5.824,5.774,3.474,4.537,4.371,5.602,5.475,4.745,5.057,4.506,4.826,4.808,4.377,4.686,4.389,4.683,3.642,4.037,4.723,4.453,4.508,4.903,5.653,4.446,5.742,5.297,4.719,3.213,4.766,5.322,5.892,4.207,4.694,4.718,5.713,5.67,5.72,5.528,5.66,4.904,4.641,4.331,4.438,4.619,4.14,3.737,3.567,4.023,4.038,4.056,3.889,4.537,4.521,4.907,4.965,5.147,5.177,5.197,4.225,5.711,4.601,4.606,5.777,4.56,4.398,5.049,4.453,5.293,4.634,3.836,4.761,4.652,4.598,4.201,4.541,4.629,4.795,4.018,4.042,4.105,3.929,3.252,4.02,3.364,3.854,3.863,4.053,4.125,3.85,4.07,4.179,3.111,3.225,3.537,3.981,4.316,4.166,3.065,2.766,3.082,3.962,3.952,3.523,3.871,3.837,4.679,4.414,3.71,3.773,3.789,4.165,4.922,3.88,4.029,3.588,3.96,5.415,3.631,4.306,4.823,4.718,3.767,4.273,4.202,4.254,4.565,4.342,3.905,4.117,4.271,3.696,3.859,4.9,4.231,3.384,3.679,3.847,4.142,4.838,4.878,4.587,4.715,5.172,5.822,3.339,4.967,3.539,3.753,4.372,4.993,3.967,4.907,4.955,3.179,4.905,5.484,2.963,4.425,4.648,3.9,4.044,5.687,5.051,5.32,4.859,4.637,5.028,4.793,4.942,4.048,4.807,3.657,4.125,3.628,3.044,3.074,5.099,4.313,4.972,4.838,4.268,4.067,3.871,5.189,5.249,4.152,4.709,3.666,3.716,5.026,5.094,4.847,4.219,4.155,3.357,4.169,4.216,4.213,3.92,3.376,3.368,4.085,3.271,4.426,4.264,5.011,5.163,4.675,4.781,3.169,4.347,4.544,4.629,3.299,3.76,4.291,4.306,3.475,4.435,3.417,4.651,4.943,4.737,4.126,4.433,4.547,3.368,4.243,3.99,4.841,5.026,4.72,5.467,4.606,5.039,4.487,5.253,4.654,4.767,4.971,3.29,4.227,4.569,5.73,4.015,5.428,4.465,3.674,3.845,2.954,4.145,4.971,5.135,5.353,4.379,3.563,4.125,5.284,4.456,5.017,4.784,3.675,3.554,4.717,3.096,4.195,5.351,4.414,4.294,4.333,4.832,4.89,4.011,4.173,4.204,4.584,4.161,3.909,3.404,5.517,5.019,5.782,5.775,4.13,4.079,3.951,4.248,5.548,4.61,4.411,5.778,5.751,3.451,4.017,3.435,4.33,3.171,4.063,5.565,4.315,4.447,3.819,5.238,4.065,4.833,4.552,5.641,4.762,5.714,3.623,4.371,4.262,4.67,4.02,3.543,4.145,5.025,3.373,3.384,4.795,4.5,3.583,5.376,4.085,3.987,4.249,4.734,3.29,4.236,3.248,5.358,4.62,5.652,4.379,4.157,4.045,4.444,4.221,4.405,5.669,4.757,3.417,3.34,4.242,3.537,5.531,5.002,3.615,5.473,4.122,4.256,4.283,4.242,3.29,3.928,5.678,4.379,4.788,3.496,4.258,3.511,4.656,5.707,3.925,4.458,4.663,4.036,4.669,4.37,4.33,4.207,5.713,4.695,3.996,3.946,4.65,3.943,4.322,3.167,4.542,4.703,4.022,3.474,4.149,4.6,4.997,4.286,3.971,5.729,3.202,4.507,4.008,4.001,4.103,5.733,5.051,4.344,5.721,3.321,4.666,4.13,3.223,4.591,3.795,5.641,5.714,3.04,3.126,4.632,5.59,3.054,4.687,3.504,4.843,4.638,3.466,4.633,4.592,5.332,5.538,3.636,3.48,5.596,4.549,4.142,4.502,5.18,4.453,4.453,5.011,4.994,4.43,4.412,4.438,4.442,4.65,5.216,5.543,5.649,5.545,4.27,5.477,4.626,5.458,4.494,5.609,3.71,3.814,3.307,4.921,4.608,4.586,5.685,5.019,5.548,4.695,5.549,3.266,5.242,5.046,5.442,5.191,5.115,4.355,5.734,4.711,5.184,5.306,5.161,4.588,4.612,5.195,3.412,3.461,5.232,5.283,4.7,4.909,5.055,4.156,5.343,4.608,5.042,4.79,5.322,4.786,5.276,4.052,5.379,5.351,4.745,4.616,3.281,5.445,4.989,4.871,4.607,5.514,4.562,4.947,4.898,4.961,4.263,4.827,4.461,5.761,5.617,5.294,5.421,5.385,5.379,4.529,5.506,4.338,4.203,4.628,4.733,4.693,4.243,4.839,4.447,5.612,4.557,4.486,5.624,5.618,4.516,4.996
2013-02-12,3.781,4.311,5.605,4.355,5.402,4.334,4.295,3.775,5.086,4.816,4.569,5.025,5.381,4.271,4.64,4.09,4.008,4.031,4.097,4.763,4.467,4.355,5.441,4.355,5.018,3.482,3.344,5.169,5.113,4.43,4.473,4.281,5.182,3.938,5.264,3.831,4.688,3.885,3.348,3.632,5.073,4.557,4.626,4.936,4.718,4.551,3.939,3.087,3.184,4.029,4.576,3.69,3.756,4.11,2.812,5.282,5.511,4.324,4.628,4.55,4.106,4.251,4.364,5.262,4.328,3.537,4.377,3.976,3.205,3.441,4.637,3.787,4.757,3.981,4.588,3.724,4.957,5.569,5.518,3.129,4.27,4.007,5.3,5.172,4.472,4.73,4.143,4.436,4.534,4.089,4.412,4.101,4.409,3.401,3.847,4.497,4.09,4.145,4.582,5.35,4.181,5.439,5.074,4.445,2.972,4.492,5.099,5.632,4.013,4.42,4.444,5.457,5.414,5.355,5.164,5.286,4.482,4.243,3.991,4.039,4.307,3.83,3.432,3.269,3.653,3.847,3.865,3.519,4.208,4.122,4.699,4.748,4.924,4.954,4.904,3.827,5.409,4.369,4.374,5.479,4.226,4.034,4.661,4.058,5.048,4.372,3.465,4.527,4.42,4.365,3.837,4.177,4.342,4.582,3.713,3.745,3.788,3.613,2.884,3.723,2.999,3.537,3.546,3.737,3.829,3.554,3.781,3.857,2.742,2.954,3.265,3.664,3.97,3.827,2.697,2.365,2.715,3.645,3.636,3.155,3.505,3.519,4.365,4.103,3.489,3.407,3.423,3.8,4.571,3.512,3.661,3.272,3.594,5.078,3.264,3.983,4.459,4.391,3.458,3.975,3.835,3.955,4.299,4.02,3.588,3.798,3.952,3.466,3.491,4.594,3.911,3.092,3.368,3.531,3.786,4.617,4.657,4.225,4.356,4.867,5.449,3.068,4.657,3.265,3.454,4.006,4.677,3.613,4.491,4.627,2.907,4.609,5.255,2.668,4.027,4.283,3.529,3.704,5.436,4.73,5.07,4.637,4.276,4.707,4.472,4.72,3.677,4.447,3.354,3.805,3.383,2.772,2.802,4.747,3.967,4.61,4.495,3.948,3.771,3.59,4.832,4.893,3.812,4.348,3.429,3.349,4.693,4.761,4.541,3.897,3.834,3.075,3.823,3.951,3.948,3.607,3.104,3.096,3.83,3.049,4.062,3.921,4.595,4.839,4.314,4.507,2.86,4.137,4.203,4.317,2.899,3.443,3.943,3.959,3.138,4.08,3.083,4.371,4.554,4.445,3.777,4.04,4.181,3.146,3.923,3.62,4.514,4.637,4.499,5.213,4.332,4.799,4.129,5.037,4.434,4.558,4.651,2.932,3.879,4.208,5.474,3.698,5.205,4.172,3.316,3.547,2.659,3.825,4.649,4.786,5.05,4.031,3.257,3.919,5.057,4.145,4.69,4.416,3.318,3.261,4.396,2.801,3.873,5.127,4.072,4.029,4.006,4.558,4.539,3.637,3.992,3.84,4.31,3.795,3.616,3.037,5.215,4.811,5.527,5.519,3.787,3.758,3.629,3.884,5.298,4.336,4.047,5.404,5.377,3.222,3.673,3.09,4.043,2.802,3.723,5.262,3.952,4.114,3.447,4.849,3.726,4.411,4.24,5.387,4.488,5.458,3.252,4.107,3.941,4.345,3.647,3.153,3.841,4.704,3.08,3.016,4.587,4.152,3.241,5.121,3.763,3.671,4.041,4.413,2.932,3.872,2.89,5.134,4.308,5.396,4.115,3.813,3.701,4.115,3.852,4.042,5.413,4.483,3.072,2.972,3.935,3.165,5.295,4.677,3.22,5.244,3.801,3.935,3.921,3.895,2.931,3.584,5.303,4.032,4.367,3.151,3.896,3.172,4.295,5.451,3.579,4.134,4.445,3.688,4.308,4.023,3.973,3.906,5.457,4.421,3.681,3.67,4.376,3.582,3.975,2.808,4.181,4.494,3.701,3.105,3.805,4.326,4.784,3.985,3.599,5.474,2.833,4.233,3.635,3.679,3.755,5.477,4.73,3.992,5.465,3.018,4.395,3.791,2.83,4.249,3.442,5.385,5.459,2.639,2.83,4.3,5.334,2.654,4.359,3.105,4.553,4.268,3.107,4.313,4.231,4.924,5.164,3.278,3.122,5.34,4.188,3.797,4.165,4.855,4.224,4.243,4.778,4.752,4.216,4.198,4.226,4.115,4.303,4.871,5.182,5.394,5.191,3.968,5.131,4.413,5.155,4.154,5.306,3.388,3.492,2.964,4.6,4.395,4.225,5.384,4.669,5.216,4.487,5.246,2.921,4.896,4.823,5.185,4.967,4.892,3.965,5.459,4.291,4.96,4.96,4.858,4.24,4.272,4.869,3.066,3.121,5.008,5.058,4.492,4.588,4.718,3.809,4.935,4.283,4.69,4.44,4.914,4.465,5.035,3.662,5.12,5.048,4.435,4.351,2.936,5.19,4.765,4.471,4.246,5.258,4.201,4.625,4.677,4.612,3.907,4.506,4.12,5.387,5.237,4.934,5.165,5.039,5.075,4.258,5.132,4.13,3.899,4.266,4.311,4.331,3.942,4.517,4.188,5.356,4.225,4.161,5.251,5.362,4.155,4.639
2013-02-13,4.066,4.568,5.904,4.574,5.627,4.585,4.545,4.044,5.302,5.024,4.796,5.269,5.61,4.521,4.941,4.339,4.29,4.301,4.381,4.975,4.657,4.612,5.666,4.545,5.219,3.744,3.605,5.371,5.315,4.656,4.696,4.489,5.483,4.22,5.488,4.0,4.882,4.05,3.638,3.91,5.274,4.748,4.829,5.244,4.986,4.748,4.187,3.32,3.474,4.26,4.766,3.991,3.924,4.394,3.065,5.488,5.734,4.629,4.825,4.772,4.387,4.482,4.59,5.497,4.613,3.838,4.662,4.207,3.451,3.724,4.916,4.089,5.058,4.265,4.854,4.028,5.266,5.792,5.742,3.408,4.491,4.292,5.553,5.424,4.698,5.033,4.427,4.741,4.761,4.32,4.638,4.332,4.635,3.643,4.016,4.698,4.375,4.43,4.882,5.603,4.431,5.693,5.275,4.672,3.212,4.718,5.3,5.86,4.185,4.647,4.671,5.681,5.638,5.648,5.455,5.584,4.808,4.55,4.256,4.345,4.557,4.099,3.71,3.544,3.954,4.016,4.034,3.82,4.469,4.429,4.89,4.944,5.124,5.154,5.147,4.131,5.662,4.573,4.578,5.73,4.489,4.319,4.967,4.363,5.263,4.589,3.766,4.733,4.624,4.57,4.121,4.46,4.574,4.773,4.007,3.989,4.034,3.857,3.166,3.967,3.282,3.782,3.791,3.982,4.072,3.797,4.075,4.12,3.024,3.188,3.501,3.909,4.238,4.105,2.979,2.67,2.996,3.89,3.88,3.439,3.79,3.767,4.639,4.375,3.712,3.691,3.707,4.085,4.855,3.797,3.947,3.519,3.878,5.346,3.548,4.236,4.742,4.647,3.704,4.219,4.121,4.19,4.515,4.272,3.833,4.047,4.201,3.689,3.776,4.842,4.161,3.345,3.627,3.802,4.069,4.813,4.854,4.511,4.639,5.166,5.747,3.302,4.955,3.519,3.718,4.288,4.976,3.895,4.814,4.93,3.141,4.908,5.461,2.92,4.332,4.566,3.813,3.982,5.657,5.031,5.288,4.834,4.562,5.009,4.772,4.918,3.961,4.73,3.598,4.054,3.625,3.006,3.036,5.028,4.235,4.892,4.765,4.197,4.014,3.829,5.115,5.176,4.091,4.634,3.652,3.633,4.96,5.029,4.788,4.161,4.097,3.312,4.091,4.165,4.161,3.878,3.339,3.331,4.077,3.272,4.347,4.189,4.917,5.103,4.6,4.733,3.103,4.322,4.472,4.567,3.205,3.687,4.214,4.23,3.427,4.359,3.359,4.601,4.859,4.683,4.048,4.342,4.464,3.369,4.173,3.921,4.772,4.943,4.695,5.435,4.558,5.01,4.413,5.234,4.623,4.748,4.951,3.236,4.15,4.493,5.698,3.96,5.407,4.407,3.622,3.84,2.911,4.074,4.951,5.065,5.302,4.301,3.535,4.1,5.261,4.393,4.993,4.704,3.599,3.551,4.696,3.054,4.137,5.329,4.352,4.278,4.282,4.785,4.819,3.927,4.158,4.124,4.535,4.079,3.879,3.319,5.467,5.002,5.751,5.744,4.052,4.021,3.891,4.168,5.516,4.562,4.332,5.702,5.676,3.445,3.938,3.369,4.273,3.085,4.001,5.515,4.236,4.376,3.731,5.155,4.004,4.737,4.49,5.609,4.714,5.682,3.535,4.356,4.204,4.603,3.932,3.457,4.136,5.005,3.37,3.299,4.777,4.423,3.519,5.343,4.026,3.942,4.224,4.713,3.236,4.156,3.194,5.336,4.558,5.62,4.364,4.078,3.966,4.375,4.153,4.326,5.637,4.709,3.351,3.255,4.23,3.448,5.505,4.98,3.525,5.45,4.064,4.185,4.205,4.164,3.236,3.849,5.602,4.302,4.691,3.431,4.179,3.449,4.58,5.675,3.846,4.391,4.64,3.956,4.594,4.293,4.257,4.172,5.681,4.648,3.951,3.921,4.602,3.86,4.245,3.084,4.466,4.684,3.963,3.389,4.109,4.552,4.978,4.251,3.884,5.698,3.116,4.459,3.92,3.941,4.024,5.701,5.032,4.266,5.689,3.273,4.62,4.054,3.131,4.519,3.747,5.609,5.683,2.945,3.083,4.563,5.557,2.959,4.619,3.411,4.79,4.558,3.412,4.568,4.516,5.243,5.462,3.584,3.427,5.564,4.473,4.102,4.468,5.159,4.421,4.428,4.983,4.964,4.405,4.386,4.413,4.374,4.577,5.179,5.471,5.617,5.476,4.235,5.411,4.603,5.408,4.422,5.559,3.649,3.754,3.242,4.9,4.585,4.511,5.636,4.949,5.487,4.676,5.499,3.199,5.205,5.023,5.409,5.168,5.092,4.281,5.695,4.615,5.161,5.27,5.155,4.514,4.541,5.172,3.345,3.399,5.209,5.26,4.681,4.889,5.019,4.078,5.256,4.541,4.971,4.719,5.236,4.765,5.248,3.976,5.344,5.3,4.684,4.572,3.214,5.412,4.965,4.79,4.532,5.481,4.486,4.927,4.868,4.891,4.186,4.807,4.389,5.686,5.538,5.221,5.388,5.349,5.328,4.482,5.43,4.314,4.166,4.552,4.636,4.617,4.208,4.818,4.405,5.58,4.488,4.419,5.548,5.586,4.44,4.95
2013-02-14,3.912,4.39,5.673,4.343,5.296,4.585,4.313,3.884,4.958,4.67,4.533,4.988,5.282,4.522,4.94,4.339,4.116,4.143,4.212,4.625,4.28,4.394,5.334,4.17,4.857,3.636,3.496,5.008,4.952,4.393,4.429,4.203,5.259,4.052,5.155,3.704,4.511,3.749,3.683,3.804,4.912,4.373,4.468,5.206,4.738,4.406,4.195,3.281,3.518,4.046,4.391,3.874,3.629,4.233,3.012,5.132,5.399,4.43,4.484,4.503,4.203,4.269,4.327,5.179,4.46,3.722,4.509,3.993,3.312,3.54,4.657,3.96,5.057,4.095,4.578,3.831,5.224,5.459,5.408,3.3,4.223,4.122,5.261,5.132,4.435,5.02,4.258,4.56,4.498,4.106,4.375,4.118,4.372,3.682,3.72,4.337,4.205,4.261,4.881,5.311,4.431,5.401,4.913,4.409,3.25,4.455,4.938,5.53,3.893,4.384,4.408,5.346,5.303,5.407,5.212,5.353,4.615,4.353,4.091,4.148,4.326,4.044,3.695,3.539,3.838,3.721,3.739,3.704,4.257,4.231,4.513,4.575,4.762,4.792,4.865,3.934,5.369,4.216,4.22,5.433,4.277,4.149,4.786,4.172,4.918,4.354,3.649,4.377,4.267,4.212,3.951,4.283,4.36,4.398,4.031,3.89,3.881,3.701,3.01,3.868,3.131,3.625,3.634,3.826,3.974,3.698,4.124,4.013,2.868,3.141,3.454,3.753,4.075,4.0,2.822,2.498,2.84,3.734,3.724,3.283,3.635,3.628,4.581,4.323,3.747,3.536,3.552,3.932,4.726,3.639,3.792,3.386,3.724,5.196,3.392,4.093,4.563,4.494,3.584,4.117,3.967,4.02,4.319,4.125,3.676,3.904,4.057,3.702,3.621,4.595,4.015,3.299,3.542,3.741,3.929,4.472,4.512,4.357,4.474,5.193,5.517,3.255,4.973,3.518,3.682,4.107,4.982,3.761,4.625,4.918,3.094,4.947,5.104,2.867,4.135,4.386,3.628,3.876,5.318,5.031,4.947,4.492,4.408,5.008,4.77,4.576,3.777,4.561,3.489,3.908,3.655,2.958,2.988,4.773,4.072,4.71,4.566,4.043,3.916,3.759,4.952,5.011,3.985,4.48,3.651,3.476,4.713,4.782,4.561,4.053,3.99,3.243,3.933,3.968,3.964,3.824,3.292,3.284,4.093,3.307,4.177,3.984,4.72,4.824,4.446,4.47,2.983,4.004,4.278,4.336,3.035,3.531,4.013,4.027,3.372,4.179,3.271,4.344,4.678,4.435,3.847,4.141,4.284,3.406,4.027,3.805,4.624,4.762,4.353,5.098,4.295,4.66,4.267,4.863,4.249,4.373,4.95,3.172,3.945,4.339,5.363,3.861,5.043,4.198,3.558,3.877,2.858,3.928,4.949,4.806,5.01,4.143,3.52,3.782,4.901,4.162,4.981,4.482,3.463,3.596,4.694,3.001,4.029,4.966,4.242,4.278,4.2,4.522,4.559,3.77,3.828,3.954,4.272,3.906,3.85,3.164,5.175,4.625,5.416,5.409,3.882,3.913,3.784,3.998,5.189,4.299,4.162,5.471,5.445,3.464,3.768,3.261,4.06,2.928,3.896,5.222,4.073,4.164,3.546,4.935,3.899,4.543,4.258,5.273,4.451,5.347,3.352,4.356,4.097,4.386,3.747,3.306,4.165,5.004,3.414,3.143,4.401,4.264,3.416,5.008,3.919,3.878,3.906,4.711,3.172,3.986,3.129,4.973,4.326,5.285,4.364,3.909,3.796,4.156,4.038,4.157,5.302,4.446,3.243,3.099,4.252,3.263,5.153,4.972,3.359,5.091,3.956,4.039,4.039,4.005,3.171,3.681,5.37,4.143,4.499,3.323,4.005,3.35,4.425,5.341,3.684,4.168,4.271,3.798,4.44,4.134,4.115,4.13,5.346,4.385,3.887,3.901,4.339,3.673,4.086,2.931,4.313,4.308,3.856,3.233,4.068,4.289,4.606,4.209,3.699,5.363,2.96,4.196,3.735,3.834,3.865,5.366,5.031,4.067,5.354,3.204,4.354,3.899,2.963,4.324,3.692,5.274,5.348,2.774,3.031,4.355,5.223,2.788,4.403,3.239,4.541,4.387,3.348,4.346,4.361,5.04,5.23,3.52,3.363,5.229,4.319,4.061,4.44,5.151,4.12,4.111,4.625,4.614,4.092,4.074,4.099,4.16,4.389,5.136,5.229,5.283,5.228,4.193,5.155,4.227,5.115,4.228,5.267,3.541,3.646,3.136,4.899,4.209,4.357,5.342,4.689,5.219,4.3,5.207,3.09,5.162,4.661,5.075,4.805,4.73,4.15,5.377,4.422,4.798,5.227,5.184,4.327,4.347,5.164,3.234,3.298,4.847,4.9,4.305,4.888,4.978,3.919,5.076,4.324,4.712,4.459,5.056,4.764,4.901,3.844,5.011,5.008,4.453,4.301,3.106,5.078,4.603,4.631,4.378,5.147,4.332,4.925,4.493,4.631,4.007,4.805,4.195,5.454,5.312,4.974,5.053,5.306,5.035,4.216,5.198,3.995,4.12,4.399,4.443,4.464,4.168,4.816,4.128,5.245,4.279,4.201,5.317,5.251,4.286,4.885
2013-02-15,4.028,4.506,5.795,4.399,5.298,4.435,4.398,4.018,4.944,4.643,4.579,5.037,5.289,4.369,4.756,4.188,4.24,4.278,4.341,4.604,4.223,4.491,5.335,4.132,4.819,3.671,3.531,4.971,4.915,4.439,4.469,4.217,5.386,4.179,5.154,3.677,4.461,3.715,3.399,3.83,4.874,4.318,4.433,5.092,4.829,4.376,4.026,3.209,3.234,4.124,4.353,3.905,3.603,4.35,2.948,5.102,5.395,4.584,4.454,4.54,4.344,4.348,4.373,5.197,4.565,3.749,4.615,4.071,3.421,3.684,4.751,4.01,4.874,4.225,4.651,3.985,5.117,5.457,5.406,3.325,4.26,4.251,5.307,5.178,4.481,4.858,4.387,4.698,4.544,4.184,4.421,4.197,4.418,3.449,3.693,4.299,4.334,4.39,4.698,5.357,4.28,5.448,4.876,4.455,3.016,4.501,4.901,5.534,3.871,4.429,4.454,5.345,5.301,5.519,5.322,5.473,4.777,4.51,4.219,4.304,4.41,3.985,3.547,3.37,3.866,3.695,3.713,3.731,4.357,4.388,4.456,4.529,4.725,4.755,4.914,4.089,5.415,4.183,4.188,5.475,4.384,4.278,4.925,4.321,4.902,4.406,3.677,4.347,4.235,4.181,4.079,4.423,4.44,4.347,3.791,3.924,4.007,3.827,3.123,3.902,3.235,3.751,3.76,3.952,4.009,3.731,3.832,4.05,2.981,3.082,3.397,3.879,4.21,4.027,2.935,2.619,2.953,3.859,3.85,3.397,3.75,3.739,4.527,4.257,3.539,3.651,3.667,4.047,4.802,3.76,3.908,3.486,3.839,5.328,3.507,4.213,4.708,4.624,3.659,4.162,4.083,4.128,4.393,4.246,3.802,4.023,4.18,3.539,3.736,4.669,4.14,3.225,3.537,3.686,4.009,4.442,4.482,4.462,4.601,4.957,5.637,3.197,4.754,3.359,3.584,4.252,4.786,3.83,4.775,4.754,3.035,4.681,5.073,2.803,4.291,4.531,3.773,3.903,5.312,4.847,4.938,4.463,4.513,4.824,4.586,4.546,3.922,4.694,3.541,4.033,3.44,2.899,2.93,4.871,4.208,4.854,4.688,4.17,3.95,3.743,5.08,5.141,4.012,4.586,3.515,3.592,4.803,4.872,4.645,4.09,4.026,3.223,4.066,4.041,4.037,3.757,3.234,3.226,3.908,3.093,4.306,4.1,4.877,4.893,4.551,4.516,3.055,3.979,4.383,4.42,3.157,3.656,4.135,4.147,3.289,4.298,3.26,4.396,4.817,4.5,3.968,4.292,4.429,3.19,4.152,3.833,4.753,4.901,4.323,5.093,4.341,4.639,4.359,4.816,4.21,4.318,4.767,3.093,4.065,4.444,5.362,3.882,5.006,4.283,3.48,3.61,2.793,4.053,4.766,4.901,5.055,4.278,3.369,3.753,4.867,4.246,4.817,4.608,3.543,3.311,4.51,2.937,4.066,4.929,4.279,4.127,4.186,4.568,4.654,3.887,3.778,4.082,4.318,4.038,3.742,3.277,5.221,4.569,5.415,5.407,4.018,3.949,3.82,4.127,5.187,4.344,4.291,5.592,5.565,3.285,3.903,3.286,4.138,3.041,3.922,5.268,4.191,4.27,3.691,5.068,3.924,4.706,4.342,5.269,4.497,5.346,3.493,4.205,4.134,4.485,3.893,3.396,3.916,4.821,3.129,3.257,4.344,4.4,3.434,5.006,3.955,3.833,3.879,4.527,3.093,4.114,3.05,4.936,4.411,5.283,4.213,4.045,3.932,4.258,4.066,4.286,5.301,4.492,3.267,3.212,4.019,3.407,5.129,4.8,3.473,5.059,3.993,4.165,4.161,4.14,3.092,3.816,5.491,4.278,4.661,3.348,4.133,3.359,4.533,5.339,3.818,4.264,4.224,3.931,4.546,4.269,4.199,4.05,5.344,4.431,3.842,3.783,4.385,3.805,4.221,3.042,4.417,4.252,3.892,3.347,3.952,4.335,4.556,4.129,3.843,5.361,3.073,4.241,3.881,3.87,3.999,5.364,4.847,4.194,5.353,3.17,4.396,4.03,3.083,4.434,3.599,5.272,5.346,2.895,2.966,4.456,5.221,2.91,4.505,3.364,4.605,4.517,3.27,4.439,4.468,5.192,5.35,3.442,3.284,5.227,4.424,3.944,4.303,4.98,4.116,4.085,4.596,4.593,4.072,4.054,4.077,4.258,4.5,5.03,5.336,5.281,5.329,4.113,5.246,4.176,5.161,4.333,5.313,3.576,3.681,3.156,4.716,4.158,4.462,5.387,4.783,5.295,4.243,5.253,3.115,5.055,4.623,5.075,4.768,4.692,4.192,5.395,4.582,4.761,5.12,4.945,4.439,4.452,4.995,3.263,3.31,4.809,4.866,4.248,4.704,4.871,4.053,5.207,4.423,4.808,4.552,5.186,4.58,4.883,3.885,5.012,5.053,4.536,4.336,3.129,5.075,4.565,4.723,4.483,5.144,4.437,4.742,4.455,4.725,4.127,4.621,4.299,5.575,5.438,5.08,5.051,5.199,5.081,4.258,5.318,3.967,4.046,4.504,4.605,4.569,4.085,4.633,4.156,5.243,4.38,4.299,5.437,5.249,4.391,4.815
2013-02-16,4.312,4.758,6.087,4.613,5.521,4.766,4.641,4.281,5.158,4.85,4.801,5.276,5.515,4.7,5.155,4.518,4.523,4.542,4.626,4.813,4.414,4.743,5.557,4.351,5.019,3.953,3.812,5.172,5.115,4.661,4.688,4.422,5.681,4.462,5.375,3.845,4.656,3.88,3.814,4.132,5.074,4.51,4.635,5.477,5.09,4.572,4.359,3.493,3.648,4.35,4.573,4.231,3.77,4.634,3.252,5.307,5.615,4.879,4.65,4.757,4.615,4.574,4.594,5.428,4.849,4.076,4.899,4.296,3.665,3.959,5.023,4.331,5.272,4.509,4.912,4.28,5.5,5.678,5.628,3.628,4.479,4.537,5.556,5.426,4.703,5.252,4.673,5.005,4.767,4.41,4.643,4.422,4.639,3.794,3.861,4.499,4.62,4.675,5.096,5.607,4.61,5.697,5.076,4.677,3.359,4.723,5.1,5.759,4.042,4.651,4.676,5.566,5.522,5.805,5.606,5.765,5.097,4.806,4.48,4.6,4.653,4.304,3.902,3.729,4.193,3.863,3.882,4.057,4.614,4.684,4.648,4.724,4.924,4.954,5.152,4.384,5.664,4.386,4.391,5.721,4.641,4.564,5.232,4.62,5.115,4.617,4.003,4.553,4.438,4.385,4.364,4.699,4.666,4.548,4.198,4.187,4.246,4.063,3.405,4.165,3.519,3.988,3.996,4.189,4.271,3.992,4.25,4.333,3.262,3.364,3.68,4.117,4.472,4.329,3.216,2.922,3.233,4.097,4.087,3.68,4.033,3.984,4.852,4.584,3.855,3.934,3.95,4.331,5.097,4.043,4.193,3.732,4.123,5.592,3.79,4.462,4.983,4.874,3.911,4.422,4.368,4.356,4.603,4.494,4.039,4.268,4.426,3.839,4.021,4.911,4.385,3.533,3.829,4.008,4.298,4.638,4.678,4.746,4.884,5.368,5.929,3.479,5.16,3.691,3.912,4.525,5.187,4.122,5.093,5.148,3.317,5.098,5.278,3.106,4.586,4.805,4.048,4.205,5.53,5.246,5.154,4.659,4.797,5.223,4.984,4.743,4.198,4.974,3.798,4.278,3.781,3.18,3.211,5.146,4.469,5.127,4.95,4.413,4.212,4.017,5.365,5.425,4.315,4.87,3.807,3.875,5.064,5.133,4.886,4.374,4.309,3.496,4.33,4.249,4.246,4.083,3.516,3.509,4.244,3.411,4.592,4.36,5.194,5.151,4.835,4.739,3.305,4.163,4.654,4.664,3.463,3.892,4.399,4.409,3.64,4.578,3.572,4.622,5.124,4.732,4.232,4.586,4.702,3.508,4.397,4.16,5.006,5.208,4.518,5.311,4.562,4.848,4.646,5.013,4.43,4.509,5.165,3.459,4.327,4.728,5.583,4.169,5.207,4.512,3.848,4.022,3.097,4.298,5.165,5.173,5.303,4.543,3.725,3.934,5.07,4.488,5.212,4.888,3.833,3.726,4.907,3.241,4.35,5.129,4.58,4.456,4.499,4.791,4.927,4.177,3.945,4.367,4.539,4.321,4.069,3.559,5.47,4.761,5.636,5.629,4.274,4.232,4.102,4.412,5.403,4.566,4.577,5.884,5.857,3.591,4.16,3.59,4.363,3.323,4.224,5.517,4.475,4.525,3.965,5.368,4.226,5.025,4.586,5.49,4.719,5.567,3.768,4.535,4.418,4.737,4.169,3.708,4.326,5.22,3.544,3.539,4.535,4.666,3.739,5.225,4.238,4.149,4.064,4.925,3.459,4.399,3.416,5.136,4.654,5.504,4.543,4.302,4.188,4.511,4.393,4.571,5.522,4.714,3.571,3.495,4.425,3.68,5.338,5.197,3.78,5.262,4.276,4.41,4.445,4.404,3.459,4.074,5.782,4.543,4.98,3.651,4.416,3.666,4.817,5.56,4.079,4.514,4.419,4.195,4.83,4.534,4.488,4.371,5.565,4.652,4.158,4.103,4.606,4.078,4.486,3.316,4.701,4.443,4.175,3.63,4.331,4.556,4.751,4.451,4.119,5.582,3.355,4.462,4.157,4.152,4.263,5.586,5.247,4.46,5.574,3.467,4.617,4.288,3.383,4.703,3.972,5.493,5.567,3.2,3.271,4.717,5.441,3.214,4.759,3.669,4.837,4.808,3.637,4.688,4.752,5.504,5.641,3.81,3.652,5.447,4.707,4.324,4.689,5.377,4.312,4.272,4.814,4.814,4.267,4.25,4.269,4.512,4.776,5.413,5.619,5.502,5.608,4.435,5.52,4.375,5.41,4.604,5.563,3.857,3.963,3.46,5.114,4.36,4.745,5.636,5.056,5.56,4.434,5.502,3.418,5.438,4.822,5.295,4.967,4.891,4.532,5.628,4.9,4.96,5.504,5.357,4.715,4.724,5.393,3.566,3.616,5.009,5.067,4.439,5.102,5.246,4.317,5.525,4.675,5.082,4.824,5.505,4.978,5.093,4.224,5.233,5.301,4.779,4.555,3.433,5.295,4.763,5.05,4.767,5.365,4.721,5.141,4.676,4.997,4.407,5.019,4.57,5.868,5.733,5.36,5.27,5.584,5.329,4.478,5.609,4.151,4.367,4.787,4.924,4.853,4.408,5.031,4.371,5.464,4.64,4.551,5.728,5.47,4.674,5.188
2013-02-17,4.185,4.672,6.042,4.701,5.809,4.896,4.667,4.135,5.486,5.21,4.937,5.422,5.789,4.832,5.31,4.647,4.401,4.394,4.492,5.158,4.85,4.731,5.849,4.709,5.413,3.912,3.771,5.566,5.509,4.796,4.839,4.64,5.614,4.329,5.669,4.153,5.075,4.206,4.054,4.095,5.468,4.941,5.016,5.575,5.119,4.927,4.504,3.545,3.888,4.374,4.933,4.186,4.077,4.516,3.294,5.681,5.919,4.731,5.005,4.916,4.483,4.599,4.729,5.671,4.749,4.034,4.799,4.321,3.546,3.813,5.052,4.272,5.428,4.374,4.997,4.124,5.592,5.977,5.927,3.589,4.632,4.402,5.716,5.586,4.838,5.39,4.539,4.861,4.902,4.435,4.778,4.447,4.774,3.995,4.17,4.884,4.486,4.541,5.251,5.767,4.74,5.858,5.469,4.812,3.558,4.859,5.494,6.043,4.339,4.786,4.811,5.865,5.821,5.786,5.592,5.719,4.917,4.65,4.352,4.444,4.68,4.333,4.004,3.848,4.152,4.169,4.188,4.016,4.586,4.528,5.086,5.137,5.316,5.347,5.298,4.228,5.827,4.756,4.761,5.897,4.603,4.429,5.088,4.468,5.447,4.717,3.961,4.916,4.807,4.752,4.229,4.56,4.691,4.958,4.4,4.15,4.12,3.94,3.276,4.128,3.4,3.864,3.873,4.066,4.234,3.955,4.506,4.293,3.133,3.404,3.721,3.993,4.33,4.293,3.087,2.781,3.104,3.973,3.963,3.551,3.906,3.863,4.891,4.632,4.035,3.806,3.822,4.205,5.015,3.909,4.065,3.622,3.995,5.453,3.661,4.333,4.841,4.741,3.829,4.374,4.241,4.285,4.627,4.368,3.915,4.14,4.292,3.968,3.893,4.975,4.249,3.586,3.823,4.044,4.217,4.993,5.034,4.646,4.753,5.575,5.884,3.52,5.349,3.805,3.981,4.382,5.354,4.049,4.933,5.287,3.357,5.334,5.654,3.148,4.43,4.663,3.902,4.168,5.843,5.402,5.47,5.014,4.697,5.379,5.139,5.098,4.052,4.84,3.739,4.141,3.965,3.22,3.251,5.164,4.327,4.994,4.874,4.285,4.175,4.023,5.235,5.295,4.278,4.77,3.91,3.746,5.092,5.162,4.912,4.333,4.269,3.503,4.183,4.273,4.269,4.13,3.557,3.549,4.403,3.594,4.458,4.295,5.03,5.251,4.736,4.874,3.223,4.486,4.591,4.69,3.322,3.768,4.318,4.335,3.693,4.472,3.564,4.738,4.98,4.815,4.15,4.443,4.56,3.693,4.261,4.118,4.868,5.065,4.873,5.616,4.697,5.194,4.556,5.431,4.788,4.942,5.32,3.509,4.254,4.628,5.882,4.141,5.602,4.52,3.9,4.249,3.139,4.162,5.32,5.202,5.463,4.395,3.829,4.263,5.453,4.514,5.351,4.819,3.739,3.967,5.062,3.284,4.309,5.524,4.534,4.585,4.5,4.926,4.953,4.047,4.327,4.232,4.674,4.183,4.139,3.431,5.63,5.2,5.935,5.928,4.14,4.192,4.061,4.277,5.695,4.701,4.442,5.838,5.812,3.738,4.025,3.55,4.388,3.194,4.187,5.678,4.355,4.488,3.819,5.279,4.191,4.845,4.612,5.793,4.855,5.865,3.623,4.665,4.378,4.722,4.023,3.602,4.537,5.376,3.783,3.411,4.972,4.518,3.706,5.523,4.198,4.167,4.387,5.079,3.509,4.264,3.466,5.531,4.681,5.803,4.673,4.167,4.054,4.489,4.353,4.437,5.82,4.85,3.532,3.366,4.623,3.533,5.696,5.343,3.652,5.644,4.235,4.274,4.32,4.256,3.509,3.936,5.737,4.395,4.799,3.612,4.287,3.639,4.713,5.859,3.934,4.507,4.83,4.046,4.73,4.386,4.404,4.419,5.864,4.788,4.177,4.199,4.741,3.958,4.338,3.191,4.601,4.877,4.134,3.502,4.42,4.691,5.173,4.499,3.975,5.882,3.225,4.597,4.011,4.112,4.115,5.885,5.403,4.369,5.873,3.485,4.76,4.144,3.245,4.636,4.037,5.792,5.866,3.059,3.314,4.682,5.74,3.073,4.736,3.527,4.925,4.673,3.688,4.688,4.65,5.362,5.595,3.861,3.702,5.746,4.607,4.413,4.798,5.522,4.578,4.593,5.16,5.141,4.563,4.544,4.573,4.49,4.695,5.504,5.61,5.8,5.617,4.482,5.555,4.786,5.57,4.541,5.723,3.816,3.922,3.424,5.269,4.767,4.646,5.802,5.085,5.638,4.87,5.662,3.379,5.53,5.214,5.588,5.361,5.283,4.482,5.871,4.724,5.354,5.596,5.565,4.632,4.661,5.539,3.522,3.587,5.403,5.452,4.875,5.257,5.338,4.17,5.398,4.659,5.107,4.852,5.377,5.133,5.433,4.173,5.523,5.461,4.81,4.714,3.394,5.593,5.156,4.956,4.667,5.663,4.621,5.296,5.036,5.026,4.297,5.174,4.507,5.822,5.671,5.357,5.568,5.677,5.489,4.62,5.563,4.478,4.409,4.688,4.744,4.754,4.457,5.186,4.547,5.762,4.605,4.535,5.683,5.768,4.574,5.243
2013-02-18,4.223,4.652,5.967,4.52,5.428,4.934,4.533,4.169,5.067,4.761,4.704,5.173,5.42,4.87,5.355,4.685,4.412,4.431,4.515,4.723,4.331,4.633,5.465,4.25,4.935,3.938,3.797,5.088,5.031,4.563,4.592,4.332,5.558,4.352,5.282,3.772,4.573,3.809,4.095,4.129,4.99,4.427,4.548,5.614,4.974,4.488,4.541,3.58,3.929,4.25,4.473,4.224,3.697,4.541,3.329,5.222,5.525,4.744,4.566,4.663,4.492,4.475,4.496,5.331,4.774,4.071,4.825,4.196,3.577,3.829,4.9,4.306,5.473,4.397,4.795,4.142,5.631,5.587,5.536,3.623,4.382,4.425,5.453,5.322,4.605,5.433,4.562,4.886,4.669,4.31,4.545,4.323,4.541,4.03,3.789,4.411,4.509,4.565,5.296,5.504,4.778,5.595,4.992,4.579,3.593,4.626,5.017,5.667,3.968,4.553,4.578,5.474,5.43,5.684,5.485,5.643,4.961,4.67,4.37,4.463,4.545,4.387,4.067,3.912,4.189,3.79,3.809,4.053,4.503,4.547,4.566,4.64,4.839,4.87,5.048,4.246,5.561,4.297,4.302,5.62,4.527,4.452,5.114,4.489,5.025,4.526,3.998,4.463,4.349,4.294,4.252,4.58,4.567,4.46,4.443,4.176,4.141,3.956,3.311,4.154,3.435,3.88,3.888,4.083,4.26,3.981,4.541,4.32,3.168,3.437,3.754,4.009,4.359,4.328,3.122,2.817,3.139,3.989,3.979,3.587,3.943,3.896,4.931,4.671,4.07,3.843,3.859,4.242,5.053,3.946,4.103,3.655,4.033,5.492,3.697,4.368,4.86,4.769,3.859,4.403,4.279,4.255,4.513,4.397,3.931,4.174,4.327,4.015,3.93,4.805,4.284,3.621,3.853,4.082,4.245,4.554,4.595,4.671,4.779,5.619,5.808,3.553,5.394,3.865,4.027,4.4,5.399,4.078,4.97,5.33,3.389,5.371,5.193,3.182,4.449,4.681,3.919,4.203,5.439,5.448,5.062,4.575,4.722,5.424,5.183,4.659,4.07,4.864,3.766,4.176,4.0,3.252,3.283,5.023,4.356,5.006,4.833,4.307,4.201,4.053,5.262,5.32,4.313,4.796,3.96,3.781,4.948,5.018,4.78,4.361,4.296,3.533,4.219,4.158,4.155,4.168,3.59,3.582,4.439,3.626,4.481,4.242,5.059,5.037,4.761,4.641,3.251,4.083,4.545,4.555,3.36,3.784,4.279,4.29,3.736,4.467,3.601,4.522,5.005,4.63,4.111,4.45,4.578,3.726,4.296,4.155,4.905,5.091,4.434,5.219,4.464,4.758,4.583,4.931,4.33,4.426,5.365,3.549,4.207,4.653,5.491,4.17,5.123,4.411,3.941,4.291,3.173,4.196,5.365,5.051,5.199,4.432,3.891,3.854,4.985,4.38,5.394,4.761,3.775,4.008,5.106,3.318,4.337,5.045,4.57,4.623,4.537,4.693,4.804,4.085,3.873,4.255,4.441,4.205,4.197,3.467,5.366,4.68,5.545,5.537,4.157,4.219,4.088,4.3,5.313,4.468,4.466,5.762,5.736,3.779,4.042,3.584,4.263,3.229,4.222,5.414,4.379,4.411,3.836,5.241,4.226,4.889,4.477,5.398,4.622,5.475,3.64,4.702,4.405,4.626,4.04,3.639,4.58,5.421,3.824,3.446,4.452,4.556,3.742,5.132,4.225,4.217,3.983,5.124,3.549,4.287,3.506,5.052,4.546,5.412,4.71,4.185,4.07,4.396,4.39,4.46,5.429,4.617,3.566,3.401,4.665,3.549,5.251,5.387,3.686,5.177,4.263,4.309,4.344,4.293,3.55,3.957,5.661,4.432,4.843,3.646,4.303,3.676,4.738,5.468,3.965,4.401,4.334,4.082,4.755,4.423,4.432,4.477,5.473,4.554,4.227,4.237,4.508,3.955,4.375,3.225,4.626,4.36,4.161,3.538,4.463,4.458,4.667,4.557,3.99,5.49,3.261,4.363,4.028,4.139,4.151,5.494,5.448,4.339,5.482,3.517,4.519,4.179,3.282,4.593,4.079,5.401,5.475,3.096,3.348,4.607,5.349,3.11,4.647,3.563,4.736,4.697,3.729,4.579,4.675,5.373,5.519,3.902,3.743,5.355,4.632,4.456,4.842,5.568,4.226,4.191,4.718,4.716,4.181,4.163,4.185,4.401,4.667,5.543,5.501,5.41,5.491,4.54,5.405,4.287,5.306,4.495,5.459,3.842,3.948,3.458,5.314,4.27,4.671,5.533,4.933,5.449,4.351,5.398,3.412,5.568,4.736,5.201,4.883,4.806,4.513,5.531,4.766,4.876,5.635,5.611,4.606,4.615,5.581,3.555,3.624,4.925,4.983,4.356,5.302,5.376,4.206,5.426,4.564,4.959,4.7,5.405,5.177,5.003,4.204,5.139,5.197,4.673,4.458,3.428,5.202,4.678,4.986,4.692,5.272,4.646,5.341,4.576,4.875,4.296,5.219,4.461,5.746,5.609,5.238,5.177,5.715,5.225,4.38,5.486,4.071,4.465,4.713,4.787,4.779,4.515,5.231,4.275,5.372,4.529,4.439,5.607,5.377,4.599,5.28
2013-02-19,4.234,4.748,6.116,4.72,5.766,4.546,4.711,4.226,5.427,5.137,4.942,5.428,5.752,4.478,4.885,4.297,4.47,4.488,4.564,5.09,4.747,4.787,5.805,4.644,5.329,3.843,3.702,5.483,5.426,4.801,4.838,4.613,5.693,4.399,5.623,4.088,4.979,4.135,3.481,4.004,5.385,4.841,4.934,5.25,5.165,4.853,4.127,3.324,3.314,4.414,4.868,4.093,4.012,4.568,3.074,5.606,5.871,4.841,4.932,4.913,4.583,4.64,4.734,5.643,4.781,3.934,4.831,4.361,3.603,3.914,5.099,4.207,5.003,4.447,5.024,4.232,5.278,5.932,5.881,3.495,4.629,4.474,5.716,5.585,4.844,4.995,4.611,4.939,4.908,4.475,4.783,4.488,4.779,3.523,4.105,4.8,4.558,4.614,4.825,5.767,4.39,5.858,5.386,4.817,3.085,4.864,5.411,6.003,4.279,4.791,4.816,5.819,5.775,5.851,5.654,5.791,5.028,4.762,4.438,4.555,4.723,4.124,3.656,3.471,4.052,4.105,4.124,3.915,4.642,4.639,4.983,5.044,5.233,5.263,5.304,4.337,5.826,4.677,4.682,5.893,4.667,4.501,5.167,4.565,5.386,4.732,3.861,4.84,4.729,4.674,4.3,4.654,4.733,4.868,3.891,4.089,4.21,4.03,3.321,4.067,3.43,3.954,3.962,4.157,4.174,3.894,3.915,4.226,3.177,3.202,3.52,4.084,4.425,4.203,3.13,2.825,3.148,4.064,4.054,3.597,3.954,3.925,4.679,4.402,3.612,3.853,3.87,4.254,5.002,3.966,4.114,3.664,4.044,5.545,3.709,4.409,4.946,4.835,3.832,4.331,4.291,4.358,4.667,4.446,4.006,4.215,4.376,3.622,3.941,5.007,4.336,3.351,3.691,3.83,4.209,4.919,4.96,4.677,4.823,5.07,5.957,3.318,4.87,3.453,3.708,4.485,4.91,4.024,5.024,4.889,3.155,4.782,5.578,2.927,4.541,4.768,4.004,4.077,5.791,4.976,5.415,4.941,4.729,4.953,4.713,5.025,4.155,4.922,3.707,4.228,3.52,3.017,3.048,5.215,4.422,5.097,4.955,4.376,4.115,3.886,5.307,5.37,4.188,4.803,3.605,3.796,5.139,5.209,4.957,4.267,4.202,3.359,4.274,4.311,4.308,3.898,3.356,3.348,4.002,3.161,4.53,4.368,5.136,5.274,4.768,4.88,3.221,4.42,4.646,4.733,3.369,3.858,4.397,4.412,3.429,4.537,3.416,4.749,5.058,4.839,4.229,4.549,4.664,3.258,4.349,4.018,4.96,5.144,4.799,5.566,4.701,5.126,4.568,5.338,4.723,4.84,4.895,3.24,4.331,4.659,5.836,4.05,5.519,4.567,3.632,3.699,2.918,4.249,4.894,5.251,5.461,4.488,3.477,4.193,5.374,4.557,4.953,4.9,3.733,3.392,4.635,3.063,4.243,5.44,4.461,4.235,4.349,4.932,5.001,4.096,4.237,4.303,4.678,4.261,3.86,3.476,5.629,5.098,5.889,5.882,4.237,4.124,3.993,4.348,5.65,4.705,4.514,5.911,5.884,3.363,4.122,3.456,4.428,3.238,4.097,5.677,4.409,4.552,3.921,5.363,4.098,4.956,4.655,5.745,4.86,5.819,3.719,4.314,4.311,4.778,4.126,3.599,4.015,4.949,3.208,3.456,4.869,4.612,3.602,5.475,4.131,3.976,4.32,4.653,3.24,4.336,3.197,5.448,4.724,5.756,4.322,4.264,4.15,4.549,4.254,4.509,5.774,4.855,3.437,3.411,4.123,3.633,5.627,4.933,3.686,5.566,4.168,4.361,4.379,4.349,3.24,4.03,5.809,4.489,4.91,3.518,4.359,3.523,4.75,5.813,4.026,4.562,4.736,4.138,4.762,4.479,4.403,4.18,5.818,4.792,3.985,3.898,4.746,4.043,4.431,3.234,4.632,4.775,4.066,3.547,4.095,4.695,5.077,4.26,4.076,5.835,3.27,4.6,4.114,4.044,4.207,5.839,4.976,4.453,5.827,3.31,4.762,4.234,3.291,4.697,3.747,5.745,5.82,3.105,3.093,4.738,5.693,3.119,4.796,3.58,4.947,4.745,3.419,4.739,4.684,5.463,5.667,3.593,3.434,5.699,4.639,4.087,4.443,5.115,4.533,4.528,5.094,5.079,4.506,4.487,4.513,4.545,4.755,5.189,5.668,5.754,5.669,4.243,5.598,4.695,5.569,4.595,5.723,3.747,3.853,3.322,4.843,4.677,4.677,5.8,5.133,5.666,4.766,5.662,3.283,5.215,5.129,5.543,5.277,5.199,4.398,5.844,4.83,5.27,5.281,5.056,4.692,4.716,5.132,3.435,3.474,5.319,5.372,4.772,4.832,5.026,4.261,5.457,4.715,5.156,4.899,5.436,4.706,5.369,4.088,5.478,5.459,4.851,4.709,3.297,5.545,5.071,4.953,4.699,5.616,4.652,4.87,4.972,5.074,4.362,4.748,4.561,5.895,5.748,5.415,5.52,5.361,5.487,4.622,5.634,4.41,4.179,4.719,4.854,4.786,4.215,4.76,4.535,5.716,4.661,4.59,5.755,5.721,4.605,4.986
2013-02-20,4.326,4.799,6.161,4.716,5.709,4.775,4.726,4.295,5.358,5.057,4.926,5.411,5.699,4.709,5.16,4.525,4.541,4.557,4.64,5.015,4.643,4.814,5.747,4.552,5.24,3.968,3.826,5.395,5.338,4.784,4.816,4.572,5.743,4.475,5.564,4.019,4.882,4.06,3.803,4.146,5.297,4.739,4.848,5.489,5.182,4.774,4.365,3.498,3.635,4.428,4.777,4.244,3.943,4.655,3.253,5.524,5.81,4.907,4.853,4.89,4.643,4.655,4.717,5.6,4.88,4.087,4.93,4.374,3.676,3.976,5.115,4.348,5.279,4.522,5.023,4.299,5.514,5.872,5.821,3.637,4.606,4.55,5.698,5.568,4.827,5.26,4.687,5.02,4.891,4.489,4.766,4.502,4.762,3.791,4.035,4.712,4.634,4.69,5.101,5.75,4.619,5.841,5.297,4.8,3.352,4.847,5.323,5.948,4.213,4.774,4.799,5.759,5.715,5.887,5.688,5.836,5.112,4.831,4.502,4.623,4.738,4.317,3.906,3.731,4.205,4.036,4.055,4.069,4.676,4.707,4.88,4.949,5.144,5.175,5.286,4.404,5.809,4.593,4.598,5.871,4.702,4.577,5.249,4.638,5.316,4.725,4.014,4.759,4.645,4.59,4.375,4.721,4.748,4.769,4.192,4.206,4.267,4.085,3.411,4.183,3.525,4.009,4.017,4.212,4.291,4.01,4.242,4.351,3.266,3.368,3.687,4.139,4.491,4.346,3.22,2.921,3.237,4.119,4.109,3.688,4.045,3.998,4.867,4.596,3.857,3.945,3.961,4.346,5.12,4.054,4.206,3.744,4.135,5.618,3.799,4.48,5.01,4.898,3.926,4.443,4.383,4.399,4.682,4.513,4.061,4.284,4.443,3.845,4.032,5.012,4.401,3.536,3.839,4.016,4.321,4.84,4.881,4.776,4.902,5.373,6.002,3.485,5.164,3.695,3.917,4.548,5.193,4.142,5.113,5.155,3.321,5.098,5.496,3.106,4.608,4.831,4.066,4.22,5.728,5.253,5.349,4.861,4.827,5.23,4.988,4.946,4.218,4.996,3.812,4.293,3.778,3.183,3.214,5.236,4.488,5.16,5.001,4.435,4.231,4.03,5.387,5.447,4.331,4.901,3.815,3.885,5.155,5.225,4.972,4.393,4.328,3.504,4.344,4.324,4.321,4.09,3.522,3.514,4.247,3.407,4.606,4.409,5.215,5.27,4.866,4.863,3.314,4.348,4.698,4.748,3.466,3.912,4.443,4.456,3.64,4.603,3.578,4.737,5.14,4.837,4.274,4.612,4.727,3.506,4.414,4.172,5.028,5.226,4.72,5.504,4.684,5.051,4.674,5.242,4.632,4.738,5.171,3.455,4.374,4.757,5.776,4.184,5.431,4.586,3.848,4.014,3.096,4.313,5.17,5.267,5.443,4.558,3.727,4.119,5.288,4.571,5.219,4.943,3.843,3.714,4.911,3.242,4.368,5.352,4.599,4.463,4.514,4.915,5.018,4.189,4.147,4.378,4.661,4.334,4.078,3.566,5.612,4.995,5.83,5.822,4.297,4.25,4.118,4.424,5.591,4.688,4.59,5.956,5.929,3.593,4.181,3.598,4.442,3.328,4.24,5.66,4.494,4.586,3.983,5.419,4.241,5.039,4.67,5.683,4.843,5.759,3.783,4.543,4.437,4.807,4.189,3.715,4.322,5.226,3.53,3.546,4.766,4.683,3.748,5.414,4.256,4.161,4.246,4.928,3.455,4.411,3.412,5.359,4.739,5.696,4.551,4.324,4.209,4.577,4.408,4.585,5.714,4.838,3.58,3.501,4.422,3.695,5.55,5.203,3.787,5.482,4.294,4.427,4.461,4.419,3.455,4.091,5.854,4.558,4.993,3.661,4.431,3.674,4.846,5.753,4.092,4.585,4.64,4.207,4.86,4.549,4.513,4.385,5.758,4.775,4.17,4.109,4.729,4.102,4.501,3.322,4.73,4.672,4.192,3.638,4.333,4.678,4.979,4.465,4.139,5.776,3.36,4.583,4.177,4.169,4.276,5.779,5.253,4.501,5.767,3.472,4.742,4.301,3.387,4.747,3.972,5.685,5.76,3.201,3.272,4.776,5.633,3.216,4.826,3.674,4.945,4.824,3.635,4.763,4.781,5.537,5.711,3.809,3.65,5.639,4.737,4.326,4.693,5.386,4.477,4.455,5.012,5.003,4.438,4.419,4.444,4.576,4.813,5.425,5.702,5.694,5.697,4.449,5.618,4.596,5.551,4.647,5.705,3.871,3.978,3.467,5.119,4.578,4.775,5.781,5.149,5.673,4.663,5.644,3.425,5.451,5.041,5.484,5.188,5.111,4.547,5.801,4.914,5.181,5.518,5.362,4.751,4.768,5.4,3.574,3.624,5.23,5.286,4.668,5.107,5.258,4.33,5.557,4.744,5.174,4.914,5.536,4.982,5.296,4.237,5.42,5.441,4.866,4.684,3.44,5.485,4.982,5.075,4.797,5.555,4.75,5.146,4.881,5.09,4.429,5.024,4.613,5.94,5.798,5.444,5.46,5.598,5.469,4.602,5.678,4.336,4.38,4.818,4.937,4.884,4.421,5.035,4.504,5.656,4.698,4.618,5.799,5.662,4.703,5.201
2013-02-21,4.508,4.952,6.348,4.869,5.897,5.115,4.888,4.446,5.546,5.245,5.091,5.588,5.887,5.05,5.569,4.864,4.712,4.71,4.811,5.203,4.831,4.977,5.936,4.733,5.429,4.183,4.04,5.585,5.527,4.948,4.981,4.737,5.928,4.645,5.752,4.173,5.07,4.215,4.269,4.385,5.486,4.928,5.036,5.854,5.356,4.953,4.713,3.766,4.102,4.579,4.958,4.5,4.097,4.836,3.531,5.713,5.999,5.078,5.033,5.055,4.801,4.806,4.881,5.787,5.07,4.345,5.121,4.525,3.827,4.134,5.297,4.591,5.688,4.693,5.206,4.468,5.874,6.061,6.01,3.877,4.77,4.721,5.886,5.755,4.991,5.655,4.859,5.204,5.055,4.64,4.93,4.653,4.927,4.179,4.19,4.898,4.805,4.861,5.509,5.938,4.957,6.029,5.486,4.964,3.738,5.012,5.512,6.137,4.368,4.939,4.963,5.947,5.903,6.072,5.872,6.021,5.295,5.001,4.654,4.793,4.901,4.616,4.279,4.116,4.463,4.191,4.21,4.327,4.84,4.878,5.069,5.137,5.332,5.363,5.462,4.573,5.996,4.779,4.784,6.059,4.864,4.749,5.434,4.813,5.503,4.878,4.271,4.946,4.832,4.777,4.546,4.883,4.899,4.956,4.633,4.406,4.406,4.221,3.591,4.384,3.712,4.145,4.154,4.349,4.491,4.209,4.714,4.568,3.446,3.627,3.947,4.276,4.641,4.585,3.4,3.114,3.416,4.255,4.245,3.869,4.227,4.148,5.161,4.895,4.212,4.126,4.142,4.528,5.331,4.231,4.389,3.902,4.317,5.774,3.98,4.629,5.169,5.043,4.1,4.637,4.566,4.537,4.823,4.661,4.198,4.43,4.586,4.173,4.215,5.18,4.543,3.822,4.082,4.306,4.526,5.02,5.061,4.966,5.073,5.816,6.188,3.744,5.595,4.053,4.236,4.705,5.609,4.353,5.304,5.55,3.579,5.557,5.685,3.384,4.778,4.989,4.224,4.459,5.916,5.663,5.537,5.041,5.018,5.639,5.396,5.126,4.376,5.163,3.999,4.434,4.154,3.441,3.472,5.418,4.638,5.319,5.16,4.575,4.431,4.263,5.56,5.619,4.57,5.092,4.126,4.064,5.33,5.4,5.133,4.609,4.544,3.738,4.496,4.464,4.461,4.388,3.781,3.773,4.606,3.764,4.777,4.57,5.399,5.453,5.057,5.027,3.487,4.515,4.868,4.911,3.662,4.048,4.604,4.616,3.967,4.774,3.841,4.901,5.325,5.001,4.434,4.783,4.885,3.863,4.555,4.43,5.174,5.41,4.899,5.692,4.848,5.238,4.872,5.432,4.813,4.927,5.579,3.791,4.534,4.948,5.965,4.411,5.621,4.737,4.186,4.472,3.374,4.455,5.579,5.45,5.63,4.711,4.101,4.285,5.477,4.733,5.616,5.116,4.046,4.182,5.318,3.521,4.585,5.542,4.832,4.801,4.78,5.08,5.2,4.374,4.312,4.549,4.825,4.502,4.408,3.747,5.799,5.184,6.019,6.011,4.444,4.466,4.334,4.595,5.776,4.852,4.762,6.142,6.115,3.929,4.328,3.838,4.593,3.508,4.478,5.847,4.673,4.748,4.14,5.603,4.481,5.223,4.833,5.872,5.008,5.948,3.941,4.881,4.654,4.97,4.347,3.931,4.769,5.636,3.996,3.727,4.954,4.836,3.994,5.602,4.473,4.45,4.413,5.336,3.791,4.582,3.747,5.549,4.902,5.885,4.889,4.472,4.357,4.739,4.667,4.756,5.902,5.003,3.819,3.681,4.86,3.851,5.739,5.605,3.988,5.671,4.51,4.568,4.638,4.571,3.792,4.239,6.039,4.711,5.176,3.9,4.601,3.925,5.034,5.942,4.242,4.747,4.828,4.358,5.051,4.702,4.717,4.698,5.947,4.94,4.459,4.425,4.893,4.263,4.653,3.497,4.92,4.86,4.408,3.819,4.696,4.842,5.168,4.779,4.297,5.964,3.54,4.747,4.335,4.385,4.427,5.968,5.663,4.662,5.956,3.732,4.906,4.45,3.578,4.916,4.32,5.874,5.949,3.395,3.551,4.942,5.821,3.41,4.989,3.867,5.109,5.0,3.972,4.926,4.97,5.722,5.896,4.147,3.986,5.827,4.927,4.69,5.071,5.788,4.644,4.623,5.198,5.19,4.604,4.586,4.611,4.74,4.984,5.785,5.887,5.882,5.882,4.762,5.803,4.781,5.738,4.817,5.893,4.086,4.193,3.709,5.527,4.764,4.966,5.969,5.331,5.86,4.851,5.831,3.664,5.811,5.229,5.671,5.377,5.299,4.807,5.99,5.098,5.37,5.878,5.806,4.922,4.939,5.8,3.811,3.873,5.419,5.475,4.856,5.516,5.611,4.483,5.762,4.907,5.356,5.096,5.741,5.39,5.484,4.495,5.607,5.628,5.03,4.849,3.68,5.673,5.17,5.303,4.987,5.743,4.941,5.555,5.063,5.272,4.599,5.431,4.783,6.126,5.983,5.627,5.648,5.96,5.656,4.766,5.863,4.504,4.689,5.008,5.12,5.075,4.737,5.444,4.668,5.844,4.864,4.781,5.984,5.85,4.893,5.537
2013-02-22,4.454,4.961,6.388,4.967,6.101,4.856,4.961,4.425,5.768,5.482,5.216,5.723,6.084,4.789,5.255,4.604,4.694,4.688,4.786,5.432,5.103,5.03,6.141,4.982,5.682,4.077,3.934,5.838,5.78,5.073,5.114,4.901,5.957,4.619,5.958,4.374,5.334,4.424,3.88,4.257,5.738,5.197,5.282,5.595,5.435,5.185,4.441,3.579,3.711,4.647,5.209,4.364,4.297,4.795,3.339,5.957,6.21,5.073,5.264,5.191,4.799,4.874,5.006,5.967,5.014,4.205,5.065,4.592,3.79,4.125,5.378,4.472,5.374,4.668,5.314,4.458,5.62,6.27,6.219,3.747,4.904,4.696,6.025,5.894,5.117,5.357,4.834,5.177,5.181,4.708,5.055,4.72,5.052,3.858,4.391,5.146,4.78,4.836,5.195,6.077,4.698,6.169,5.739,5.09,3.416,5.137,5.764,6.339,4.564,5.064,5.089,6.156,6.112,6.127,5.929,6.061,5.268,4.993,4.642,4.784,4.974,4.417,4.0,3.821,4.324,4.391,4.41,4.187,4.882,4.869,5.343,5.398,5.584,5.614,5.597,4.564,6.137,5.02,5.025,6.207,4.905,4.723,5.407,4.797,5.728,4.982,4.132,5.184,5.072,5.017,4.52,4.87,4.967,5.22,4.275,4.309,4.396,4.215,3.534,4.287,3.648,4.139,4.147,4.343,4.395,4.112,4.32,4.463,3.389,3.45,3.771,4.27,4.625,4.457,3.343,3.051,3.36,4.249,4.239,3.813,4.172,4.113,4.968,4.694,3.921,4.071,4.087,4.474,5.244,4.183,4.334,3.855,4.262,5.751,3.926,4.601,5.162,5.03,4.034,4.548,4.512,4.556,4.886,4.639,4.191,4.403,4.563,3.917,4.159,5.273,4.523,3.623,3.94,4.113,4.447,5.251,5.293,4.91,5.045,5.462,6.228,3.567,5.254,3.779,4.009,4.698,5.285,4.264,5.268,5.252,3.402,5.183,5.93,3.192,4.769,4.982,4.215,4.331,6.132,5.348,5.753,5.273,4.962,5.324,5.081,5.359,4.368,5.142,3.917,4.414,3.847,3.264,3.295,5.493,4.623,5.316,5.185,4.565,4.334,4.123,5.533,5.596,4.442,5.036,3.89,4.013,5.408,5.478,5.206,4.504,4.438,3.594,4.473,4.527,4.524,4.185,3.605,3.597,4.321,3.469,4.752,4.598,5.38,5.568,5.001,5.153,3.419,4.727,4.882,4.984,3.6,4.042,4.625,4.64,3.739,4.764,3.681,5.017,5.298,5.102,4.454,4.78,4.878,3.567,4.535,4.291,5.154,5.384,5.131,5.903,4.973,5.468,4.804,5.696,5.063,5.197,5.265,3.558,4.56,4.891,6.174,4.292,5.874,4.797,3.953,4.094,3.182,4.434,5.265,5.531,5.769,4.689,3.82,4.499,5.725,4.806,5.316,5.149,3.963,3.791,5.004,3.329,4.48,5.794,4.714,4.542,4.62,5.205,5.279,4.319,4.55,4.523,4.95,4.48,4.171,3.691,5.938,5.458,6.228,6.22,4.437,4.36,4.228,4.569,5.98,4.977,4.737,6.182,6.155,3.661,4.321,3.707,4.66,3.451,4.351,5.987,4.634,4.789,4.131,5.621,4.352,5.195,4.906,6.083,5.133,6.157,3.929,4.622,4.548,5.021,4.339,3.843,4.405,5.321,3.605,3.671,5.227,4.814,3.857,5.809,4.367,4.263,4.626,5.021,3.558,4.556,3.514,5.802,4.975,6.094,4.63,4.465,4.35,4.789,4.528,4.731,6.111,5.128,3.689,3.625,4.508,3.842,5.976,5.299,3.923,5.918,4.404,4.548,4.603,4.548,3.558,4.228,6.079,4.689,5.149,3.77,4.58,3.782,4.981,6.151,4.223,4.805,5.088,4.335,4.995,4.68,4.641,4.482,6.156,5.065,4.271,4.191,5.018,4.261,4.631,3.442,4.864,5.132,4.302,3.763,4.434,4.967,5.434,4.563,4.289,6.174,3.484,4.871,4.327,4.279,4.405,6.177,5.348,4.678,6.165,3.566,5.036,4.428,3.518,4.931,4.075,6.083,6.158,3.333,3.359,4.978,6.03,3.348,5.037,3.811,5.211,4.973,3.739,4.984,4.916,5.713,5.935,3.914,3.753,6.036,4.87,4.427,4.793,5.483,4.83,4.835,5.436,5.417,4.808,4.789,4.818,4.785,4.989,5.531,5.944,6.091,5.949,4.546,5.881,5.046,5.877,4.83,6.033,3.98,4.087,3.575,5.213,5.027,4.909,6.111,5.413,5.959,5.123,5.971,3.533,5.557,5.48,5.877,5.629,5.55,4.678,6.171,5.069,5.622,5.624,5.449,4.924,4.952,5.497,3.685,3.732,5.672,5.723,5.129,5.201,5.361,4.46,5.714,4.957,5.435,5.177,5.693,5.075,5.711,4.366,5.811,5.766,5.104,4.986,3.548,5.881,5.421,5.22,4.931,5.952,4.884,5.24,5.314,5.353,4.587,5.117,4.796,6.166,6.015,5.69,5.855,5.705,5.795,4.894,5.902,4.718,4.479,4.952,5.092,5.019,4.519,5.129,4.814,6.053,4.9,4.831,6.024,6.058,4.836,5.314
2013-02-23,4.548,4.992,6.374,4.839,5.785,4.925,4.882,4.507,5.415,5.099,5.04,5.535,5.78,4.857,5.337,4.673,4.757,4.773,4.861,5.063,4.65,4.986,5.822,4.566,5.271,4.155,4.012,5.426,5.368,4.897,4.924,4.651,5.961,4.693,5.637,4.047,4.898,4.081,3.946,4.344,5.327,4.749,4.88,5.685,5.35,4.809,4.507,3.647,3.777,4.574,4.792,4.458,3.971,4.874,3.414,5.564,5.881,5.144,4.889,4.994,4.861,4.802,4.829,5.692,5.099,4.299,5.15,4.519,3.869,4.195,5.289,4.566,5.456,4.742,5.174,4.534,5.71,5.945,5.893,3.833,4.71,4.77,5.825,5.693,4.94,5.442,4.908,5.257,5.005,4.635,4.879,4.648,4.875,3.914,4.064,4.74,4.855,4.911,5.277,5.877,4.767,5.969,5.328,4.913,3.472,4.961,5.353,6.028,4.248,4.888,4.912,5.831,5.787,6.086,5.884,6.046,5.37,5.07,4.709,4.861,4.895,4.498,4.074,3.893,4.418,4.066,4.085,4.281,4.854,4.946,4.889,4.969,5.174,5.204,5.408,4.64,5.935,4.627,4.632,5.993,4.884,4.798,5.488,4.874,5.37,4.843,4.225,4.796,4.68,4.625,4.594,4.943,4.895,4.78,4.348,4.383,4.463,4.277,3.626,4.36,3.739,4.201,4.209,4.406,4.468,4.185,4.386,4.542,3.481,3.52,3.841,4.332,4.703,4.545,3.434,3.149,3.451,4.311,4.301,3.906,4.265,4.193,5.051,4.775,3.974,4.164,4.18,4.568,5.337,4.275,4.428,3.936,4.356,5.837,4.017,4.682,5.234,5.104,4.113,4.624,4.606,4.573,4.821,4.714,4.253,4.483,4.643,3.973,4.253,5.159,4.602,3.697,4.017,4.194,4.532,4.876,4.917,4.994,5.122,5.538,6.213,3.637,5.332,3.845,4.084,4.769,5.366,4.349,5.366,5.336,3.472,5.254,5.535,3.266,4.846,5.054,4.286,4.418,5.794,5.43,5.411,4.897,5.046,5.407,5.163,4.982,4.439,5.218,3.992,4.492,3.905,3.333,3.364,5.415,4.7,5.382,5.199,4.634,4.408,4.195,5.611,5.671,4.53,5.121,3.949,4.103,5.323,5.394,5.129,4.583,4.518,3.664,4.557,4.46,4.457,4.266,3.675,3.667,4.385,3.521,4.827,4.6,5.468,5.417,5.086,4.977,3.496,4.383,4.889,4.905,3.699,4.104,4.64,4.65,3.824,4.812,3.765,4.858,5.378,4.972,4.47,4.845,4.95,3.619,4.614,4.384,5.236,5.464,4.754,5.571,4.797,5.098,4.889,5.263,4.646,4.748,5.347,3.646,4.568,4.976,5.848,4.37,5.462,4.739,4.043,4.163,3.256,4.513,5.347,5.443,5.568,4.774,3.893,4.149,5.323,4.727,5.4,5.149,4.053,3.857,5.085,3.403,4.559,5.383,4.803,4.61,4.706,5.029,5.193,4.414,4.154,4.597,4.773,4.553,4.245,3.783,5.738,5.004,5.902,5.895,4.504,4.439,4.307,4.643,5.661,4.801,4.811,6.167,6.14,3.716,4.387,3.794,4.587,3.543,4.438,5.786,4.712,4.766,4.202,5.643,4.44,5.297,4.826,5.753,4.957,5.831,4.0,4.691,4.628,4.981,4.41,3.941,4.477,5.403,3.671,3.763,4.774,4.899,3.944,5.484,4.446,4.344,4.279,5.103,3.646,4.63,3.603,5.39,4.896,5.768,4.699,4.532,4.417,4.752,4.622,4.805,5.786,4.952,3.776,3.717,4.582,3.912,5.597,5.383,4.017,5.519,4.483,4.628,4.68,4.633,3.647,4.299,6.064,4.774,5.25,3.857,4.648,3.867,5.065,5.825,4.302,4.754,4.658,4.419,5.08,4.764,4.726,4.561,5.83,4.889,4.353,4.262,4.842,4.312,4.716,3.532,4.948,4.68,4.381,3.856,4.521,4.791,4.995,4.642,4.359,5.848,3.575,4.695,4.398,4.358,4.489,5.851,5.431,4.703,5.839,3.641,4.851,4.51,3.615,4.942,4.164,5.757,5.832,3.432,3.434,4.957,5.704,3.446,5.003,3.907,5.079,5.049,3.828,4.931,5.0,5.783,5.92,4.004,3.843,5.71,4.955,4.514,4.878,5.567,4.536,4.491,5.049,5.051,4.479,4.461,4.483,4.751,5.013,5.621,5.897,5.765,5.884,4.625,5.794,4.605,5.677,4.838,5.832,4.058,4.165,3.661,5.295,4.588,4.994,5.906,5.324,5.833,4.67,5.771,3.62,5.647,5.069,5.555,5.218,5.14,4.772,5.896,5.169,5.211,5.715,5.525,4.952,4.961,5.582,3.771,3.817,5.26,5.32,4.676,5.283,5.448,4.544,5.806,4.917,5.351,5.087,5.785,5.157,5.348,4.459,5.493,5.566,5.022,4.786,3.635,5.555,5.01,5.313,5.016,5.626,4.968,5.323,4.897,5.264,4.638,5.199,4.804,6.151,6.014,5.634,5.53,5.796,5.595,4.711,5.887,4.369,4.558,5.037,5.194,5.104,4.597,5.211,4.598,5.727,4.879,4.791,6.009,5.733,4.921,5.405
2013-02-24,4.464,4.954,6.361,4.899,5.959,4.857,4.909,4.435,5.611,5.313,5.129,5.63,5.947,4.789,5.253,4.605,4.699,4.7,4.797,5.268,4.907,4.992,5.998,4.79,5.503,4.08,3.937,5.659,5.601,4.985,5.021,4.785,5.935,4.629,5.814,4.23,5.145,4.275,3.866,4.261,5.559,5.003,5.105,5.598,5.379,5.019,4.439,3.579,3.697,4.599,5.017,4.368,4.153,4.803,3.338,5.786,6.063,5.075,5.099,5.096,4.8,4.827,4.918,5.841,5.02,4.208,5.071,4.544,3.798,4.126,5.319,4.476,5.373,4.678,5.235,4.46,5.624,6.125,6.074,3.748,4.809,4.706,5.927,5.795,5.029,5.357,4.845,5.189,5.093,4.66,4.967,4.673,4.964,3.849,4.247,4.967,4.791,4.847,5.193,5.979,4.699,6.071,5.56,5.002,3.406,5.05,5.585,6.2,4.425,4.976,5.001,6.011,5.967,6.088,5.889,6.032,5.281,4.997,4.647,4.787,4.922,4.418,3.993,3.812,4.328,4.247,4.267,4.19,4.849,4.872,5.147,5.212,5.405,5.436,5.504,4.566,6.038,4.845,4.851,6.104,4.875,4.734,5.42,4.802,5.569,4.91,4.134,5.012,4.898,4.843,4.53,4.877,4.921,5.026,4.266,4.315,4.403,4.22,3.54,4.292,3.654,4.142,4.151,4.348,4.401,4.117,4.309,4.468,3.395,3.45,3.772,4.274,4.634,4.463,3.348,3.054,3.365,4.253,4.243,3.82,4.18,4.123,4.973,4.697,3.915,4.079,4.095,4.484,5.255,4.191,4.344,3.864,4.271,5.768,3.933,4.613,5.168,5.041,4.042,4.556,4.522,4.544,4.845,4.649,4.195,4.414,4.576,3.912,4.168,5.208,4.535,3.622,3.942,4.114,4.451,5.086,5.128,4.915,5.057,5.459,6.2,3.568,5.251,3.772,4.006,4.702,5.284,4.267,5.279,5.251,3.402,5.177,5.758,3.189,4.772,4.988,4.217,4.336,5.982,5.347,5.6,5.108,4.967,5.323,5.079,5.193,4.37,5.153,3.922,4.425,3.84,3.263,3.294,5.439,4.631,5.32,5.169,4.573,4.34,4.127,5.547,5.61,4.447,5.042,3.887,4.021,5.353,5.423,5.156,4.509,4.443,3.595,4.484,4.484,4.481,4.186,3.605,3.597,4.318,3.461,4.763,4.575,5.388,5.487,5.007,5.065,3.424,4.575,4.862,4.932,3.605,4.045,4.607,4.621,3.736,4.762,3.681,4.936,5.31,5.031,4.436,4.779,4.883,3.56,4.547,4.294,5.169,5.396,4.965,5.755,4.885,5.304,4.81,5.509,4.871,5.002,5.264,3.554,4.539,4.897,6.029,4.296,5.695,4.755,3.951,4.082,3.18,4.446,5.264,5.473,5.669,4.701,3.812,4.344,5.549,4.753,5.316,5.124,3.969,3.777,5.001,3.327,4.485,5.616,4.721,4.542,4.625,5.118,5.221,4.328,4.379,4.533,4.861,4.488,4.168,3.697,5.839,5.262,6.083,6.075,4.441,4.365,4.232,4.579,5.838,4.889,4.747,6.154,6.127,3.655,4.324,3.709,4.612,3.457,4.356,5.888,4.642,4.757,4.133,5.605,4.357,5.208,4.853,5.936,5.046,6.012,3.931,4.622,4.554,4.984,4.341,3.848,4.396,5.32,3.59,3.677,5.031,4.827,3.859,5.663,4.371,4.263,4.472,5.019,3.553,4.566,3.51,5.623,4.923,5.948,4.63,4.469,4.353,4.752,4.532,4.741,5.966,5.04,3.69,3.632,4.5,3.842,5.81,5.299,3.929,5.745,4.409,4.561,4.611,4.56,3.554,4.233,6.05,4.701,5.161,3.772,4.587,3.783,4.988,6.005,4.231,4.763,4.9,4.346,5.001,4.692,4.646,4.482,6.011,4.977,4.272,4.191,4.93,4.257,4.643,3.448,4.869,4.936,4.306,3.77,4.432,4.879,5.243,4.564,4.291,6.028,3.489,4.783,4.329,4.284,4.416,6.031,5.347,4.664,6.02,3.566,4.945,4.439,3.523,4.914,4.073,5.937,6.013,3.337,3.357,4.948,5.884,3.352,5.002,3.817,5.14,4.984,3.735,4.942,4.922,5.715,5.906,3.911,3.75,5.89,4.876,4.425,4.791,5.483,4.697,4.683,5.262,5.254,4.661,4.643,4.669,4.749,4.977,5.535,5.903,5.945,5.901,4.547,5.825,4.851,5.778,4.81,5.934,3.983,4.09,3.576,5.212,4.832,4.915,6.011,5.354,5.888,4.927,5.872,3.534,5.561,5.3,5.732,5.45,5.371,4.681,6.045,5.08,5.443,5.628,5.446,4.914,4.933,5.498,3.686,3.733,5.492,5.547,4.932,5.2,5.364,4.471,5.721,4.92,5.378,5.117,5.7,5.073,5.55,4.367,5.667,5.667,5.051,4.889,3.549,5.734,5.241,5.225,4.937,5.806,4.889,5.239,5.123,5.294,4.586,5.115,4.776,6.137,5.991,5.645,5.709,5.709,5.696,4.803,5.873,4.564,4.479,4.958,5.105,5.025,4.519,5.127,4.71,5.907,4.87,4.793,5.995,5.913,4.842,5.317
2013-02-25,4.457,4.932,6.337,4.879,5.938,5.002,4.885,4.412,5.59,5.292,5.107,5.607,5.925,4.936,5.427,4.749,4.677,4.677,4.775,5.247,4.887,4.968,5.977,4.772,5.483,4.112,3.968,5.64,5.582,4.963,4.999,4.764,5.91,4.608,5.793,4.213,5.125,4.258,4.102,4.307,5.54,4.983,5.084,5.725,5.354,4.999,4.595,3.676,3.933,4.577,5.0,4.414,4.136,4.793,3.429,5.766,6.043,5.045,5.079,5.074,4.773,4.806,4.895,5.819,5.023,4.256,5.074,4.522,3.786,4.097,5.292,4.512,5.547,4.655,5.209,4.429,5.746,6.105,6.053,3.793,4.787,4.683,5.905,5.773,5.007,5.517,4.822,5.165,5.072,4.638,4.945,4.651,4.942,4.046,4.229,4.947,4.769,4.825,5.367,5.957,4.843,6.05,5.541,4.98,3.602,5.028,5.566,6.179,4.408,4.954,4.978,5.991,5.946,6.064,5.863,6.008,5.252,4.967,4.625,4.757,4.898,4.536,4.178,4.011,4.376,4.23,4.249,4.238,4.826,4.842,5.127,5.192,5.385,5.416,5.48,4.535,6.017,4.824,4.829,6.082,4.85,4.711,5.397,4.774,5.548,4.89,4.182,4.991,4.877,4.821,4.507,4.852,4.9,5.007,4.475,4.345,4.38,4.196,3.531,4.322,3.651,4.119,4.128,4.325,4.431,4.146,4.547,4.5,3.385,3.535,3.858,4.251,4.611,4.508,3.339,3.043,3.355,4.23,4.22,3.812,4.173,4.11,5.067,4.797,4.096,4.071,4.088,4.477,5.275,4.18,4.336,3.858,4.264,5.75,3.924,4.597,5.142,5.019,4.049,4.582,4.515,4.523,4.826,4.632,4.172,4.398,4.556,4.082,4.16,5.184,4.514,3.72,3.999,4.205,4.466,5.066,5.108,4.917,5.038,5.664,6.176,3.654,5.445,3.958,4.135,4.675,5.465,4.288,5.258,5.411,3.487,5.399,5.738,3.28,4.742,4.961,4.188,4.381,5.961,5.521,5.579,5.088,4.97,5.498,5.253,5.174,4.342,5.131,3.941,4.404,4.024,3.348,3.38,5.412,4.608,5.294,5.144,4.551,4.37,4.188,5.529,5.59,4.493,5.045,4.044,4.011,5.327,5.398,5.133,4.541,4.476,3.657,4.461,4.464,4.461,4.285,3.691,3.683,4.484,3.641,4.74,4.549,5.36,5.461,5.009,5.043,3.431,4.556,4.844,4.908,3.595,4.022,4.581,4.595,3.852,4.742,3.749,4.913,5.287,5.008,4.41,4.749,4.856,3.741,4.527,4.342,5.149,5.373,4.945,5.734,4.863,5.283,4.818,5.49,4.853,4.982,5.438,3.663,4.512,4.899,6.008,4.337,5.676,4.733,4.061,4.308,3.271,4.425,5.438,5.446,5.647,4.678,3.997,4.325,5.53,4.729,5.477,5.096,3.981,4.013,5.175,3.419,4.517,5.596,4.761,4.686,4.694,5.096,5.193,4.32,4.361,4.51,4.839,4.464,4.322,3.689,5.817,5.243,6.062,6.055,4.416,4.397,4.264,4.556,5.817,4.866,4.725,6.129,6.102,3.825,4.298,3.754,4.59,3.447,4.401,5.866,4.629,4.733,4.104,5.579,4.404,5.179,4.829,5.915,5.023,5.991,3.902,4.767,4.586,4.96,4.312,3.858,4.61,5.494,3.826,3.668,5.011,4.804,3.911,5.642,4.403,4.369,4.453,5.192,3.663,4.543,3.62,5.603,4.899,5.927,4.775,4.443,4.328,4.727,4.581,4.719,5.945,5.018,3.735,3.623,4.704,3.812,5.79,5.465,3.923,5.725,4.441,4.54,4.596,4.537,3.664,4.208,6.026,4.678,5.132,3.817,4.564,3.841,4.988,5.985,4.207,4.738,4.879,4.322,5.003,4.669,4.659,4.619,5.99,4.955,4.378,4.317,4.908,4.23,4.62,3.439,4.871,4.916,4.338,3.761,4.566,4.856,5.224,4.7,4.262,6.008,3.48,4.76,4.3,4.316,4.392,6.011,5.522,4.638,5.999,3.639,4.923,4.417,3.513,4.893,4.192,5.916,5.992,3.326,3.449,4.927,5.863,3.341,4.979,3.804,5.118,4.963,3.845,4.918,4.922,5.688,5.881,4.022,3.86,5.869,4.878,4.559,4.937,5.651,4.677,4.664,5.242,5.232,4.642,4.623,4.65,4.726,4.959,5.656,5.878,5.925,5.877,4.683,5.801,4.831,5.756,4.793,5.912,4.014,4.122,3.624,5.386,4.813,4.917,5.99,5.326,5.865,4.907,5.85,3.579,5.682,5.281,5.711,5.43,5.351,4.719,6.024,5.053,5.423,5.75,5.653,4.895,4.915,5.658,3.728,3.789,5.473,5.528,4.912,5.374,5.484,4.448,5.714,4.896,5.351,5.089,5.693,5.247,5.53,4.404,5.646,5.645,5.028,4.867,3.594,5.713,5.221,5.237,4.939,5.785,4.892,5.413,5.105,5.267,4.565,5.289,4.758,6.113,5.966,5.619,5.688,5.832,5.673,4.781,5.848,4.545,4.61,4.96,5.076,5.028,4.657,5.301,4.688,5.886,4.848,4.769,5.971,5.892,4.844,5.419
2013-02-26,4.47,4.969,6.401,4.973,6.109,4.973,4.964,4.428,5.773,5.485,5.221,5.729,6.092,4.906,5.391,4.719,4.702,4.693,4.796,5.434,5.102,5.035,6.149,4.974,5.686,4.119,3.975,5.843,5.785,5.077,5.118,4.903,5.967,4.628,5.964,4.375,5.335,4.425,4.037,4.306,5.743,5.197,5.283,5.71,5.439,5.186,4.56,3.654,3.867,4.65,5.203,4.414,4.297,4.812,3.411,5.964,6.219,5.075,5.266,5.196,4.802,4.879,5.009,5.975,5.04,4.255,5.091,4.595,3.799,4.121,5.38,4.516,5.511,4.677,5.315,4.455,5.733,6.279,6.227,3.792,4.906,4.705,6.034,5.901,5.12,5.487,4.844,5.188,5.185,4.712,5.059,4.725,5.055,3.994,4.391,5.146,4.79,4.847,5.33,6.086,4.814,6.179,5.743,5.093,3.548,5.141,5.769,6.349,4.566,5.067,5.092,6.164,6.12,6.137,5.938,6.071,5.271,4.994,4.647,4.783,4.977,4.497,4.107,3.934,4.375,4.391,4.411,4.237,4.886,4.869,5.344,5.4,5.587,5.618,5.603,4.561,6.147,5.018,5.024,6.217,4.908,4.733,5.42,4.799,5.732,4.988,4.181,5.184,5.071,5.015,4.528,4.876,4.974,5.218,4.422,4.353,4.401,4.218,3.542,4.33,3.661,4.141,4.149,4.347,4.439,4.154,4.484,4.508,3.396,3.52,3.843,4.273,4.63,4.508,3.349,3.053,3.366,4.252,4.242,3.823,4.185,4.123,5.053,4.78,4.047,4.083,4.1,4.49,5.283,4.193,4.349,3.868,4.276,5.768,3.936,4.612,5.168,5.039,4.059,4.59,4.528,4.562,4.895,4.649,4.194,4.412,4.572,4.025,4.172,5.277,4.53,3.701,3.996,4.19,4.477,5.253,5.295,4.935,5.059,5.618,6.239,3.638,5.402,3.887,4.099,4.7,5.426,4.297,5.277,5.381,3.472,5.346,5.936,3.262,4.769,4.987,4.212,4.381,6.139,5.485,5.758,5.275,4.987,5.461,5.216,5.362,4.366,5.154,3.949,4.419,3.976,3.332,3.363,5.497,4.627,5.323,5.191,4.571,4.378,4.183,5.551,5.613,4.493,5.062,3.989,4.024,5.412,5.483,5.212,4.55,4.484,3.651,4.477,4.532,4.529,4.267,3.676,3.668,4.445,3.593,4.762,4.599,5.384,5.572,5.027,5.157,3.439,4.728,4.89,4.987,3.606,4.043,4.625,4.641,3.824,4.773,3.739,5.021,5.31,5.106,4.454,4.779,4.881,3.693,4.542,4.341,5.166,5.397,5.132,5.909,4.976,5.471,4.833,5.7,5.055,5.197,5.401,3.641,4.56,4.916,6.182,4.341,5.88,4.802,4.04,4.248,3.253,4.44,5.401,5.535,5.775,4.694,3.927,4.498,5.729,4.808,5.446,5.151,3.988,3.948,5.138,3.401,4.525,5.8,4.763,4.656,4.687,5.21,5.28,4.333,4.55,4.531,4.952,4.485,4.265,3.7,5.946,5.46,6.237,6.229,4.439,4.405,4.272,4.577,5.987,4.98,4.746,6.193,6.166,3.774,4.322,3.752,4.664,3.458,4.401,5.995,4.649,4.791,4.128,5.628,4.403,5.198,4.908,6.091,5.137,6.165,3.925,4.737,4.595,5.025,4.337,3.865,4.555,5.458,3.76,3.68,5.227,4.82,3.906,5.815,4.411,4.336,4.626,5.155,3.64,4.564,3.597,5.807,4.978,6.101,4.745,4.467,4.351,4.791,4.581,4.74,6.119,5.132,3.733,3.634,4.654,3.836,5.982,5.432,3.935,5.925,4.449,4.555,4.616,4.553,3.641,4.229,6.089,4.694,5.151,3.815,4.588,3.833,5.006,6.159,4.224,4.807,5.086,4.338,5.021,4.685,4.672,4.57,6.164,5.069,4.346,4.29,5.021,4.26,4.636,3.45,4.889,5.131,4.346,3.773,4.539,4.97,5.435,4.652,4.287,6.182,3.491,4.873,4.325,4.323,4.408,6.185,5.485,4.68,6.173,3.629,5.039,4.432,3.524,4.939,4.168,6.09,6.166,3.337,3.431,4.984,6.037,3.352,5.042,3.818,5.217,4.985,3.823,4.989,4.94,5.72,5.945,4.0,3.838,6.043,4.896,4.532,4.908,5.617,4.832,4.836,5.434,5.416,4.807,4.788,4.817,4.788,4.999,5.644,5.953,6.098,5.958,4.635,5.89,5.042,5.884,4.838,6.041,4.021,4.129,3.62,5.349,5.023,4.935,6.121,5.415,5.968,5.122,5.979,3.577,5.67,5.482,5.883,5.633,5.553,4.727,6.18,5.071,5.626,5.737,5.607,4.934,4.961,5.631,3.728,3.781,5.676,5.728,5.128,5.337,5.471,4.464,5.737,4.961,5.438,5.177,5.716,5.21,5.715,4.412,5.816,5.773,5.108,4.988,3.592,5.886,5.423,5.253,4.957,5.958,4.909,5.377,5.309,5.355,4.595,5.252,4.804,6.177,6.024,5.696,5.861,5.819,5.802,4.896,5.911,4.719,4.564,4.978,5.094,5.045,4.608,5.264,4.815,6.06,4.906,4.834,6.034,6.066,4.861,5.41
2013-02-27,4.483,4.996,6.424,4.971,6.075,4.803,4.974,4.463,5.731,5.437,5.212,5.72,6.06,4.734,5.184,4.549,4.726,4.729,4.822,5.389,5.04,5.05,6.115,4.918,5.633,4.08,3.935,5.79,5.732,5.068,5.106,4.879,5.992,4.653,5.93,4.333,5.276,4.38,3.765,4.256,5.69,5.136,5.231,5.55,5.449,5.139,4.379,3.544,3.595,4.659,5.147,4.361,4.255,4.828,3.301,5.914,6.182,5.115,5.219,5.183,4.838,4.889,4.999,5.948,5.046,4.2,5.098,4.604,3.818,4.159,5.39,4.477,5.305,4.703,5.315,4.495,5.578,6.244,6.192,3.74,4.893,4.731,6.021,5.888,5.111,5.295,4.87,5.216,5.176,4.721,5.05,4.734,5.046,3.77,4.35,5.093,4.816,4.873,5.124,6.073,4.644,6.166,5.69,5.084,3.324,5.132,5.716,6.316,4.527,5.058,5.083,6.129,6.084,6.155,5.955,6.093,5.313,5.035,4.68,4.824,4.986,4.39,3.935,3.748,4.32,4.35,4.369,4.181,4.902,4.91,5.281,5.343,5.534,5.565,5.593,4.602,6.134,4.968,4.973,6.201,4.928,4.758,5.449,4.835,5.69,4.984,4.125,5.135,5.021,4.965,4.553,4.911,4.983,5.158,4.178,4.317,4.435,4.252,3.554,4.295,3.665,4.174,4.183,4.381,4.404,4.118,4.208,4.469,3.407,3.419,3.743,4.307,4.666,4.458,3.36,3.064,3.377,4.286,4.276,3.835,4.198,4.144,4.946,4.665,3.846,4.096,4.112,4.503,5.268,4.211,4.362,3.88,4.289,5.802,3.949,4.639,5.207,5.075,4.053,4.562,4.542,4.587,4.904,4.678,4.227,4.44,4.603,3.857,4.185,5.281,4.563,3.584,3.927,4.082,4.465,5.206,5.248,4.941,5.084,5.376,6.262,3.537,5.171,3.713,3.963,4.738,5.211,4.277,5.31,5.188,3.371,5.086,5.886,3.152,4.81,5.026,4.25,4.331,6.102,5.278,5.719,5.228,4.993,5.254,5.009,5.314,4.404,5.184,3.927,4.453,3.765,3.231,3.262,5.509,4.663,5.362,5.219,4.605,4.343,4.113,5.576,5.641,4.443,5.069,3.839,4.038,5.422,5.493,5.222,4.511,4.445,3.576,4.511,4.541,4.537,4.152,3.575,3.567,4.253,3.387,4.788,4.623,5.424,5.57,5.033,5.148,3.431,4.685,4.906,4.997,3.618,4.076,4.652,4.667,3.692,4.795,3.661,5.014,5.338,5.106,4.48,4.818,4.92,3.486,4.576,4.286,5.201,5.425,5.084,5.872,4.967,5.425,4.83,5.643,5.0,5.135,5.195,3.507,4.586,4.922,6.147,4.291,5.827,4.814,3.906,3.986,3.143,4.474,5.194,5.545,5.762,4.73,3.752,4.453,5.678,4.817,5.252,5.178,3.976,3.675,4.931,3.291,4.486,5.746,4.721,4.486,4.609,5.201,5.291,4.346,4.495,4.556,4.943,4.513,4.125,3.712,5.933,5.398,6.201,6.194,4.475,4.366,4.232,4.602,5.953,4.97,4.772,6.215,6.188,3.593,4.358,3.7,4.673,3.47,4.351,5.982,4.666,4.81,4.165,5.656,4.352,5.24,4.918,6.054,5.128,6.13,3.961,4.567,4.556,5.041,4.375,3.854,4.306,5.251,3.488,3.691,5.164,4.857,3.849,5.779,4.372,4.238,4.582,4.948,3.507,4.59,3.463,5.754,4.988,6.066,4.575,4.503,4.387,4.808,4.526,4.766,6.084,5.123,3.681,3.646,4.415,3.873,5.936,5.233,3.942,5.874,4.411,4.589,4.635,4.588,3.507,4.264,6.111,4.73,5.193,3.763,4.613,3.77,5.014,6.123,4.259,4.822,5.029,4.373,5.027,4.721,4.663,4.449,6.129,5.059,4.247,4.143,5.012,4.291,4.671,3.461,4.895,5.068,4.307,3.785,4.379,4.96,5.376,4.53,4.325,6.147,3.502,4.864,4.363,4.284,4.443,6.15,5.278,4.709,6.138,3.54,5.028,4.467,3.536,4.958,4.024,6.055,6.131,3.349,3.321,5.0,6.001,3.364,5.059,3.833,5.216,5.01,3.689,5.002,4.947,5.757,5.966,3.866,3.704,6.008,4.901,4.371,4.733,5.419,4.798,4.793,5.385,5.371,4.767,4.748,4.776,4.804,5.017,5.488,5.969,6.063,5.97,4.513,5.897,4.982,5.871,4.854,6.028,3.981,4.09,3.564,5.142,4.963,4.941,6.107,5.425,5.969,5.06,5.966,3.524,5.515,5.429,5.848,5.58,5.5,4.679,6.153,5.112,5.573,5.582,5.362,4.953,4.977,5.432,3.679,3.72,5.622,5.676,5.065,5.13,5.317,4.498,5.754,4.977,5.449,5.187,5.733,5.003,5.672,4.363,5.782,5.759,5.117,4.975,3.539,5.851,5.37,5.242,4.962,5.922,4.915,5.17,5.253,5.365,4.616,5.045,4.819,6.199,6.049,5.711,5.825,5.664,5.788,4.885,5.933,4.674,4.447,4.984,5.136,5.051,4.484,5.057,4.797,6.025,4.922,4.85,6.056,6.03,4.867,5.282
2013-02-28,4.549,4.992,6.383,4.851,5.815,5.049,4.886,4.498,5.444,5.128,5.055,5.552,5.808,4.982,5.48,4.794,4.754,4.766,4.858,5.091,4.682,4.989,5.853,4.595,5.305,4.188,4.043,5.462,5.404,4.91,4.939,4.669,5.964,4.69,5.666,4.071,4.931,4.107,4.117,4.385,5.362,4.782,4.909,5.801,5.356,4.837,4.634,3.723,3.947,4.578,4.823,4.498,3.994,4.879,3.483,5.599,5.913,5.132,4.918,5.011,4.851,4.808,4.842,5.718,5.113,4.339,5.164,4.523,3.864,4.177,5.292,4.598,5.601,4.738,5.18,4.515,5.824,5.978,5.926,3.869,4.723,4.767,5.846,5.713,4.954,5.577,4.906,5.255,5.019,4.64,4.892,4.653,4.889,4.062,4.088,4.768,4.852,4.909,5.42,5.898,4.889,5.991,5.363,4.927,3.615,4.975,5.388,6.06,4.273,4.901,4.926,5.862,5.817,6.094,5.89,6.052,5.357,5.056,4.703,4.845,4.899,4.58,4.192,4.017,4.459,4.09,4.109,4.32,4.855,4.931,4.923,5.002,5.207,5.238,5.424,4.622,5.957,4.653,4.658,6.017,4.883,4.794,5.488,4.862,5.4,4.856,4.264,4.823,4.706,4.651,4.589,4.936,4.903,4.813,4.505,4.419,4.456,4.269,3.617,4.396,3.736,4.191,4.2,4.398,4.505,4.219,4.565,4.579,3.47,3.587,3.912,4.324,4.695,4.588,3.423,3.131,3.44,4.303,4.293,3.899,4.263,4.191,5.135,4.861,4.112,4.16,4.177,4.569,5.365,4.27,4.427,3.937,4.354,5.844,4.012,4.681,5.228,5.103,4.127,4.658,4.607,4.572,4.831,4.713,4.245,4.48,4.64,4.094,4.25,5.168,4.597,3.774,4.067,4.268,4.55,4.905,4.947,5.007,5.124,5.707,6.221,3.706,5.491,3.964,4.177,4.758,5.515,4.371,5.36,5.471,3.539,5.431,5.57,3.333,4.83,5.046,4.269,4.46,5.826,5.575,5.439,4.926,5.06,5.551,5.305,5.013,4.423,5.217,4.015,4.486,4.046,3.399,3.431,5.418,4.692,5.377,5.197,4.629,4.444,4.251,5.618,5.678,4.572,5.135,4.059,4.098,5.329,5.4,5.136,4.621,4.554,3.717,4.548,4.466,4.463,4.346,3.744,3.736,4.517,3.656,4.824,4.593,5.457,5.427,5.099,4.991,3.504,4.408,4.892,4.909,3.687,4.093,4.633,4.644,3.907,4.81,3.816,4.869,5.377,4.982,4.46,4.83,4.94,3.756,4.61,4.425,5.237,5.464,4.782,5.601,4.809,5.126,4.906,5.299,4.677,4.78,5.491,3.725,4.56,4.988,5.88,4.412,5.498,4.744,4.126,4.329,3.324,4.508,5.491,5.447,5.586,4.767,4.01,4.172,5.357,4.729,5.536,5.144,4.065,4.028,5.226,3.473,4.596,5.418,4.843,4.731,4.768,5.044,5.194,4.412,4.183,4.592,4.785,4.546,4.346,3.776,5.757,5.04,5.934,5.927,4.494,4.475,4.341,4.638,5.692,4.813,4.808,6.174,6.147,3.84,4.376,3.829,4.592,3.533,4.48,5.807,4.714,4.764,4.184,5.641,4.482,5.283,4.83,5.784,4.971,5.863,3.981,4.812,4.666,4.983,4.394,3.947,4.639,5.548,3.839,3.755,4.807,4.893,3.984,5.512,4.482,4.418,4.303,5.244,3.725,4.625,3.681,5.425,4.9,5.799,4.82,4.522,4.405,4.75,4.665,4.802,5.817,4.966,3.81,3.709,4.738,3.891,5.631,5.522,4.013,5.554,4.52,4.623,4.68,4.624,3.726,4.287,6.07,4.767,5.236,3.893,4.643,3.91,5.077,5.856,4.29,4.754,4.687,4.409,5.093,4.757,4.745,4.654,5.862,4.902,4.427,4.364,4.855,4.299,4.708,3.523,4.961,4.712,4.416,3.849,4.626,4.803,5.028,4.736,4.342,5.879,3.566,4.706,4.382,4.393,4.479,5.883,5.575,4.695,5.871,3.7,4.865,4.502,3.603,4.943,4.255,5.788,5.864,3.417,3.503,4.96,5.734,3.432,5.005,3.896,5.09,5.049,3.909,4.933,5.012,5.778,5.925,4.086,3.924,5.74,4.967,4.619,4.996,5.708,4.557,4.516,5.078,5.078,4.503,4.484,4.508,4.751,5.016,5.734,5.904,5.796,5.893,4.719,5.804,4.635,5.696,4.84,5.853,4.09,4.198,3.697,5.438,4.618,5.007,5.928,5.326,5.847,4.703,5.791,3.653,5.76,5.102,5.584,5.252,5.173,4.809,5.923,5.156,5.245,5.828,5.695,4.953,4.964,5.721,3.804,3.859,5.294,5.354,4.708,5.426,5.559,4.535,5.815,4.919,5.353,5.088,5.794,5.299,5.378,4.493,5.52,5.584,5.028,4.801,3.668,5.584,5.042,5.334,5.029,5.655,4.981,5.466,4.93,5.266,4.635,5.341,4.805,6.158,6.018,5.638,5.558,5.911,5.613,4.723,5.891,4.394,4.648,5.05,5.179,5.118,4.691,5.353,4.611,5.757,4.88,4.791,6.014,5.763,4.933,5.499
2013-03-01,4.435,4.827,6.12,4.543,5.094,4.924,4.682,4.378,4.762,4.514,4.777,5.254,5.113,4.858,5.328,4.669,4.707,4.648,4.818,4.444,3.983,4.89,5.122,4.079,4.539,4.066,3.922,4.695,4.637,4.632,4.641,4.284,5.72,4.649,4.947,3.578,4.26,3.584,4.013,4.297,4.595,4.09,4.299,5.676,5.137,4.269,4.517,3.63,3.843,4.389,4.303,4.401,3.503,4.837,3.384,4.839,5.185,5.072,4.351,4.703,4.794,4.62,4.564,5.065,5.07,4.242,5.121,4.334,3.765,4.128,5.063,4.512,5.449,4.697,4.843,4.463,5.702,5.238,5.185,3.778,4.435,4.726,5.298,5.164,4.676,5.433,4.866,5.211,4.741,4.451,4.614,4.464,4.61,3.978,3.594,4.151,4.811,4.868,5.267,5.35,4.764,5.443,4.597,4.649,3.53,4.697,4.623,5.34,3.775,4.623,4.648,5.121,5.077,5.843,5.641,5.788,5.214,5.004,4.566,4.792,4.695,4.438,4.06,3.897,4.363,3.6,3.619,4.224,4.766,4.879,4.222,4.266,4.442,4.474,5.124,4.569,5.405,4.059,4.064,5.448,4.797,4.753,5.445,4.813,4.769,4.531,4.167,4.216,4.112,4.052,4.548,4.891,4.714,4.172,4.38,4.307,4.398,4.228,3.501,4.285,3.624,4.15,4.159,4.358,4.394,4.107,4.438,4.458,3.354,3.496,3.821,4.283,4.606,4.5,3.307,3.004,3.324,4.262,4.252,3.784,4.148,4.088,5.034,4.757,4.034,4.046,4.062,4.455,5.262,4.153,4.312,3.838,4.24,5.732,3.9,4.575,5.181,5.024,4.023,4.552,4.493,4.484,4.657,4.631,4.204,4.374,4.533,4.007,4.135,4.933,4.489,3.672,3.955,4.166,4.492,4.337,4.378,4.964,5.075,5.544,5.957,3.615,5.33,3.857,4.072,4.71,5.36,4.306,5.242,5.326,3.448,5.278,4.808,3.234,4.778,4.999,4.22,4.372,5.081,5.423,4.736,4.358,5.016,5.399,5.152,4.444,4.374,5.17,3.907,4.378,3.952,3.307,3.339,5.184,4.605,5.323,5.09,4.567,4.333,4.152,5.57,5.639,4.485,5.092,3.963,3.994,5.11,5.182,4.935,4.499,4.433,3.617,4.433,4.293,4.289,4.242,3.653,3.645,4.409,3.576,4.783,4.516,5.3,5.062,5.056,4.713,3.399,3.887,4.818,4.705,3.56,4.052,4.561,4.57,3.786,4.756,3.715,4.614,5.334,4.74,4.389,4.773,4.893,3.678,4.502,4.329,5.127,5.421,4.214,4.875,4.531,4.482,4.856,4.565,4.16,4.086,5.339,3.604,4.445,4.945,5.139,4.294,4.731,4.57,4.006,4.217,3.224,4.399,5.338,5.218,5.038,4.649,3.883,3.643,4.624,4.525,5.391,5.012,3.959,3.924,5.073,3.373,4.475,4.651,4.753,4.605,4.673,4.766,4.963,4.295,3.57,4.551,4.507,4.503,4.207,3.66,5.209,4.338,5.193,5.185,4.449,4.354,4.22,4.597,4.968,4.535,4.767,5.91,5.883,3.753,4.331,3.739,4.403,3.417,4.392,5.258,4.672,4.678,4.135,5.415,4.394,5.14,4.625,5.052,4.693,5.122,3.932,4.687,4.545,4.889,4.345,3.831,4.518,5.395,3.735,3.64,4.106,4.776,3.889,4.773,4.36,4.284,3.794,5.091,3.604,4.584,3.56,4.658,4.696,5.058,4.695,4.476,4.36,4.598,4.569,4.761,5.076,4.688,3.72,3.593,4.609,3.841,4.873,5.374,3.91,4.79,4.399,4.515,4.638,4.507,3.605,4.223,5.806,4.649,5.093,3.802,4.598,3.81,5.034,5.115,4.19,4.579,4.029,4.291,5.05,4.64,4.69,4.498,5.12,4.624,4.294,4.25,4.577,4.244,4.59,3.41,4.917,4.015,4.295,3.733,4.494,4.525,4.315,4.58,4.292,5.138,3.45,4.428,4.332,4.272,4.361,5.141,5.423,4.627,5.129,3.594,4.582,4.387,3.479,4.871,4.13,5.047,5.122,3.29,3.404,4.874,4.993,3.305,4.914,3.784,4.87,5.007,3.788,4.821,4.968,5.602,5.661,3.966,3.803,5.0,4.924,4.487,4.858,5.559,4.117,4.017,4.576,4.617,4.077,4.064,4.058,4.66,4.95,5.612,5.59,5.056,5.553,4.563,5.429,3.994,5.147,4.766,5.304,3.968,4.077,3.603,5.286,3.986,4.963,5.372,5.097,5.412,4.003,5.242,3.562,5.639,4.337,4.864,4.486,4.409,4.662,5.26,5.018,4.478,5.707,5.53,4.889,4.89,5.552,3.716,3.76,4.528,4.593,4.009,5.274,5.438,4.419,5.742,4.825,5.122,4.858,5.721,5.146,4.637,4.345,4.806,5.036,4.878,4.509,3.577,4.844,4.277,5.227,4.985,4.915,4.938,5.314,4.412,5.037,4.582,5.188,4.731,5.893,5.769,5.394,4.819,5.789,5.064,4.44,5.627,3.875,4.496,5.007,5.036,5.075,4.538,5.201,4.309,5.017,4.794,4.697,5.751,5.022,4.89,5.364
2013-03-02,4.194,4.707,6.083,4.752,5.686,4.882,4.781,4.148,5.429,5.243,5.081,5.579,5.68,4.819,5.277,4.627,4.517,4.415,4.604,5.143,4.855,4.917,5.72,4.85,5.327,3.899,3.755,5.484,5.426,4.936,4.973,4.742,5.644,4.437,5.548,4.199,5.1,4.241,4.032,4.117,5.384,4.953,5.067,5.579,5.244,4.986,4.487,3.539,3.861,4.481,5.078,4.202,4.122,4.622,3.273,5.591,5.805,4.852,5.066,5.05,4.598,4.712,4.867,5.57,4.854,4.046,4.905,4.426,3.555,3.908,5.174,4.306,5.398,4.483,5.059,4.227,5.6,5.849,5.797,3.596,4.774,4.512,5.647,5.514,4.98,5.368,4.652,4.983,5.045,4.543,4.917,4.556,4.914,3.994,4.216,4.926,4.598,4.655,5.216,5.7,4.722,5.793,5.385,4.952,3.545,5.001,5.41,5.924,4.377,4.926,4.951,5.733,5.688,5.859,5.666,5.751,4.93,4.769,4.371,4.556,4.794,4.31,3.981,3.833,4.167,4.218,4.237,4.027,4.761,4.643,5.098,5.091,5.228,5.259,5.452,4.334,5.76,4.806,4.811,5.826,4.775,4.54,5.217,4.58,5.445,4.763,3.971,4.952,4.858,4.795,4.334,4.676,4.807,5.011,4.367,4.153,4.204,4.041,3.259,4.131,3.388,3.963,3.972,4.171,4.24,3.954,4.466,4.291,3.111,3.395,3.721,4.095,4.385,4.32,3.064,2.74,3.082,4.075,4.065,3.542,3.907,3.877,4.911,4.642,4.045,3.804,3.821,4.214,5.052,3.909,4.07,3.63,3.999,5.506,3.66,4.359,4.966,4.816,3.835,4.39,4.251,4.394,4.742,4.425,4.016,4.161,4.318,3.981,3.893,5.104,4.273,3.569,3.811,4.041,4.287,5.053,5.095,4.748,4.86,5.533,5.92,3.514,5.306,3.801,3.976,4.494,5.319,4.105,4.974,5.261,3.347,5.289,5.563,3.123,4.542,4.783,4.0,4.192,5.718,5.371,5.381,5.075,4.8,5.347,5.101,5.162,4.155,4.957,3.737,4.163,3.955,3.206,3.237,5.274,4.384,5.123,4.997,4.369,4.18,4.028,5.356,5.43,4.305,4.876,3.917,3.756,5.217,5.288,5.033,4.333,4.267,3.494,4.201,4.378,4.375,4.125,3.552,3.544,4.391,3.59,4.569,4.444,5.046,5.306,4.84,5.016,3.212,4.541,4.743,4.804,3.297,3.864,4.46,4.48,3.662,4.599,3.557,4.882,5.105,4.946,4.288,4.563,4.677,3.693,4.286,4.133,4.907,5.192,4.93,5.499,4.834,5.184,4.645,5.4,4.932,4.953,5.288,3.47,4.359,4.729,5.75,4.136,5.521,4.632,3.871,4.223,3.114,4.184,5.287,5.329,5.387,4.415,3.806,4.309,5.393,4.624,5.327,4.939,3.741,3.941,5.022,3.262,4.308,5.44,4.567,4.563,4.521,5.07,5.068,4.049,4.335,4.337,4.81,4.288,4.112,3.418,5.559,5.215,5.805,5.797,4.246,4.187,4.053,4.383,5.566,4.838,4.553,5.874,5.846,3.739,4.128,3.556,4.495,3.174,4.212,5.608,4.457,4.658,3.915,5.3,4.215,4.856,4.724,5.672,4.996,5.734,3.713,4.645,4.378,4.908,4.124,3.591,4.511,5.344,3.753,3.397,4.981,4.542,3.711,5.382,4.193,4.147,4.452,5.039,3.47,4.37,3.426,5.448,4.795,5.669,4.653,4.272,4.157,4.608,4.374,4.548,5.687,4.991,3.537,3.351,4.592,3.621,5.595,5.315,3.662,5.555,4.232,4.299,4.423,4.273,3.47,4.012,5.769,4.416,4.81,3.619,4.398,3.637,4.819,5.727,3.963,4.618,4.853,4.057,4.834,4.407,4.482,4.385,5.732,4.927,4.157,4.182,4.88,4.069,4.357,3.174,4.701,4.885,4.128,3.491,4.39,4.828,5.16,4.467,4.075,5.75,3.207,4.731,4.112,4.105,4.127,5.753,5.372,4.507,5.741,3.467,4.902,4.16,3.22,4.789,4.007,5.658,5.734,3.026,3.293,4.855,5.604,3.041,4.92,3.527,5.084,4.79,3.654,4.869,4.753,5.386,5.624,3.832,3.669,5.611,4.708,4.383,4.77,5.499,4.666,4.672,5.304,5.306,4.698,4.682,4.69,4.666,4.841,5.51,5.621,5.667,5.619,4.45,5.543,4.834,5.497,4.691,5.654,3.801,3.91,3.423,5.235,4.822,4.747,5.732,5.208,5.607,4.876,5.592,3.379,5.536,5.123,5.466,5.274,5.194,4.459,5.766,4.737,5.266,5.604,5.522,4.774,4.815,5.493,3.531,3.585,5.316,5.365,4.881,5.223,5.34,4.186,5.498,4.844,5.224,4.969,5.477,5.094,5.326,4.142,5.4,5.385,4.984,4.86,3.394,5.454,5.063,5.001,4.769,5.525,4.722,5.262,5.187,5.148,4.416,5.137,4.657,5.856,5.702,5.44,5.428,5.686,5.413,4.758,5.59,4.539,4.378,4.791,4.752,4.859,4.426,5.149,4.695,5.628,4.777,4.716,5.714,5.633,4.674,5.237
2013-03-03,3.522,4.117,5.484,4.506,5.754,5.05,4.378,3.443,5.578,5.461,4.897,5.381,5.721,4.994,5.478,4.794,3.845,3.707,3.909,5.328,5.23,4.44,5.794,5.121,5.608,3.493,3.349,5.767,5.708,4.752,4.822,4.726,5.005,3.748,5.628,4.401,5.439,4.481,4.526,3.716,5.666,5.316,5.325,5.567,4.813,5.214,4.706,3.484,4.354,4.108,5.351,3.756,4.321,3.961,3.162,5.834,5.904,4.066,5.293,4.914,3.881,4.34,4.683,5.548,4.227,3.611,4.279,4.054,2.947,3.162,4.723,3.807,5.599,3.787,4.723,3.428,5.568,5.938,5.886,3.19,4.628,3.815,5.462,5.328,4.796,5.504,3.957,4.237,4.861,4.171,4.733,4.184,4.73,4.404,4.419,5.197,3.902,3.96,5.417,5.514,4.889,5.608,5.666,4.768,3.954,4.817,5.692,5.983,4.555,4.742,4.767,5.821,5.776,5.312,5.128,5.152,4.071,3.966,3.702,3.753,4.391,4.178,4.102,4.015,3.732,4.414,4.434,3.592,4.259,3.84,5.474,5.415,5.509,5.54,5.258,3.533,5.58,5.043,5.049,5.67,4.244,3.844,4.472,3.802,5.604,4.541,3.536,5.177,5.095,5.029,3.639,3.954,4.435,5.35,4.733,3.778,3.56,3.403,2.585,3.755,2.745,3.323,3.333,3.533,3.865,3.579,4.986,3.884,2.436,3.293,3.619,3.455,3.682,3.92,2.389,2.007,2.409,3.436,3.427,2.868,3.234,3.265,4.763,4.525,4.407,3.131,3.148,3.542,4.51,3.218,3.394,3.048,3.326,4.822,2.984,3.717,4.23,4.151,3.331,3.985,3.576,3.858,4.397,3.787,3.375,3.526,3.671,4.214,3.217,4.766,3.618,3.489,3.528,3.886,3.728,5.282,5.324,4.12,4.176,5.897,5.322,3.412,5.617,3.983,3.961,3.757,5.558,3.576,4.159,5.402,3.245,5.737,5.808,3.012,3.741,4.045,3.254,3.791,5.835,5.573,5.507,5.304,4.173,5.549,5.301,5.391,3.407,4.256,3.301,3.509,4.31,3.103,3.135,4.802,3.682,4.401,4.392,3.719,3.805,3.803,4.673,4.745,3.905,4.248,4.072,3.079,4.786,4.858,4.637,3.926,3.86,3.279,3.497,4.034,4.031,4.008,3.451,3.442,4.659,3.962,3.873,3.859,4.218,4.999,4.213,4.832,2.712,4.738,4.189,4.402,2.563,3.225,3.843,3.876,3.56,3.961,3.263,4.661,4.36,4.658,3.671,3.789,3.939,4.071,3.631,3.698,4.237,4.447,5.159,5.602,4.65,5.371,4.053,5.731,5.203,5.32,5.489,3.335,3.755,4.102,5.839,3.776,5.804,4.227,3.737,4.669,3.002,3.529,5.488,4.878,5.202,3.706,3.933,4.521,5.653,4.222,5.47,4.313,3.171,4.436,5.222,3.151,3.901,5.723,4.137,4.73,4.245,4.886,4.611,3.363,4.663,3.641,4.626,3.581,4.133,2.744,5.373,5.592,5.894,5.886,3.554,3.781,3.647,3.688,5.653,4.654,3.856,5.275,5.247,4.013,3.435,3.15,4.123,2.5,3.812,5.422,3.791,4.131,3.168,4.62,3.821,3.996,4.321,5.771,4.812,5.822,2.973,4.812,3.972,4.423,3.375,2.961,4.901,5.546,4.246,2.722,5.356,3.831,3.33,5.469,3.786,3.97,4.654,5.24,3.335,3.675,3.291,5.73,4.392,5.758,4.82,3.578,3.464,4.109,3.939,3.851,5.776,4.807,3.131,2.676,4.936,2.874,5.803,5.482,2.965,5.81,3.826,3.643,3.749,3.564,3.335,3.316,5.17,3.707,3.951,3.214,3.712,3.281,4.183,5.815,3.26,4.149,5.175,3.349,4.206,3.698,3.912,4.323,5.821,4.743,3.983,4.246,4.696,3.382,3.648,2.516,4.074,5.256,3.721,2.815,4.377,4.644,5.503,4.405,3.329,5.839,2.531,4.547,3.362,3.698,3.419,5.842,5.573,3.869,5.83,3.267,4.737,3.469,2.5,4.218,3.918,5.746,5.823,2.293,3.182,4.342,5.693,2.308,4.421,2.792,4.804,4.085,3.519,4.415,4.121,4.599,5.026,3.697,3.534,5.699,4.081,4.37,4.823,5.664,4.749,4.87,5.52,5.478,4.858,4.84,4.862,4.172,4.251,5.476,5.096,5.755,5.132,4.388,5.107,5.176,5.311,4.137,5.469,3.395,3.504,3.032,5.436,5.158,4.12,5.557,4.756,5.257,5.251,5.406,2.973,5.503,5.403,5.545,5.555,5.475,3.968,5.745,3.887,5.548,5.571,5.898,4.179,4.259,5.652,3.11,3.222,5.598,5.63,5.256,5.424,5.316,3.48,4.757,4.359,4.763,4.517,4.735,5.295,5.5,3.651,5.471,5.199,4.591,4.728,2.992,5.542,5.343,4.369,4.142,5.614,4.095,5.464,5.459,4.696,3.77,5.338,4.103,5.256,5.07,4.924,5.516,5.653,5.228,4.59,4.992,4.746,4.295,4.163,3.892,4.231,4.372,5.35,4.601,5.716,4.265,4.232,5.116,5.722,4.047,5.089
2013-03-04,3.993,4.464,5.783,4.483,5.342,5.117,4.496,3.914,5.08,4.891,4.785,5.262,5.337,5.058,5.558,4.861,4.277,4.182,4.368,4.791,4.495,4.639,5.376,4.495,4.972,3.824,3.679,5.129,5.071,4.639,4.675,4.437,5.347,4.203,5.204,3.907,4.742,3.947,4.46,4.061,5.029,4.593,4.711,5.749,4.939,4.647,4.747,3.645,4.288,4.217,4.723,4.134,3.83,4.41,3.36,5.239,5.46,4.562,4.728,4.752,4.331,4.45,4.571,5.233,4.668,3.984,4.72,4.162,3.365,3.638,4.854,4.207,5.68,4.245,4.734,3.938,5.759,5.504,5.452,3.537,4.474,4.274,5.322,5.188,4.683,5.616,4.416,4.729,4.749,4.28,4.621,4.293,4.617,4.351,3.924,4.572,4.361,4.418,5.497,5.374,4.956,5.468,5.03,4.655,3.9,4.704,5.056,5.581,4.086,4.629,4.654,5.387,5.343,5.552,5.357,5.45,4.646,4.48,4.134,4.266,4.509,4.402,4.215,4.097,4.105,3.926,3.945,3.965,4.491,4.353,4.737,4.734,4.874,4.905,5.135,4.044,5.435,4.452,4.457,5.499,4.499,4.302,4.964,4.305,5.096,4.492,3.909,4.599,4.504,4.441,4.096,4.421,4.545,4.653,4.731,4.086,3.978,3.812,3.055,4.063,3.201,3.733,3.742,3.942,4.173,3.885,4.906,4.217,2.906,3.476,3.803,3.865,4.145,4.265,2.859,2.516,2.878,3.846,3.836,3.339,3.705,3.686,4.991,4.738,4.366,3.602,3.619,4.013,4.923,3.697,3.868,3.456,3.797,5.287,3.455,4.154,4.702,4.59,3.701,4.308,4.05,4.16,4.5,4.215,3.786,3.957,4.108,4.238,3.69,4.809,4.058,3.672,3.804,4.115,4.14,4.716,4.757,4.562,4.632,5.898,5.62,3.596,5.644,4.053,4.124,4.228,5.62,3.975,4.708,5.511,3.427,5.694,5.21,3.209,4.253,4.518,3.73,4.136,5.372,5.654,5.033,4.737,4.615,5.629,5.382,4.824,3.884,4.717,3.637,3.948,4.283,3.286,3.318,4.957,4.144,4.858,4.726,4.143,4.112,4.042,5.13,5.199,4.249,4.69,4.135,3.548,4.912,4.984,4.753,4.259,4.192,3.513,3.969,4.135,4.132,4.22,3.634,3.626,4.676,3.915,4.332,4.169,4.759,4.979,4.654,4.72,3.078,4.225,4.493,4.519,3.074,3.634,4.186,4.206,3.776,4.356,3.558,4.588,4.852,4.655,4.014,4.272,4.412,4.022,4.071,4.071,4.689,4.939,4.592,5.153,4.537,4.832,4.479,5.042,4.576,4.593,5.569,3.573,4.082,4.543,5.405,4.087,5.166,4.371,3.976,4.628,3.199,3.968,5.569,5.01,5.061,4.181,4.042,3.993,5.038,4.339,5.578,4.642,3.594,4.37,5.302,3.349,4.234,5.085,4.496,4.797,4.532,4.773,4.749,3.844,4.02,4.099,4.513,4.043,4.284,3.215,5.233,4.854,5.46,5.452,3.997,4.113,3.978,4.146,5.228,4.541,4.316,5.573,5.545,4.016,3.878,3.497,4.232,2.97,4.156,5.282,4.242,4.382,3.644,5.004,4.163,4.571,4.439,5.326,4.7,5.389,3.446,4.879,4.304,4.631,3.853,3.423,4.888,5.626,4.18,3.193,4.62,4.308,3.666,5.036,4.119,4.214,4.136,5.32,3.573,4.133,3.529,5.092,4.51,5.324,4.887,4.023,3.907,4.327,4.313,4.31,5.342,4.694,3.478,3.147,4.945,3.349,5.244,5.579,3.453,5.201,4.158,4.083,4.201,4.039,3.573,3.766,5.468,4.182,4.525,3.561,4.157,3.606,4.626,5.381,3.725,4.335,4.495,3.823,4.648,4.173,4.329,4.514,5.387,4.63,4.225,4.362,4.583,3.805,4.123,2.975,4.515,4.525,4.053,3.287,4.559,4.531,4.801,4.597,3.803,5.404,3.002,4.434,3.841,4.03,3.893,5.408,5.654,4.234,5.396,3.505,4.604,3.932,3.001,4.533,4.135,5.312,5.389,2.802,3.38,4.589,5.259,2.817,4.643,3.298,4.793,4.551,3.757,4.59,4.563,5.098,5.323,3.936,3.772,5.265,4.522,4.552,4.974,5.763,4.356,4.356,4.95,4.953,4.383,4.367,4.375,4.392,4.595,5.668,5.316,5.321,5.312,4.58,5.232,4.476,5.171,4.441,5.328,3.725,3.835,3.372,5.516,4.463,4.561,5.406,4.888,5.292,4.516,5.266,3.319,5.695,4.768,5.121,4.918,4.84,4.368,5.429,4.456,4.911,5.763,5.893,4.528,4.565,5.752,3.463,3.55,4.961,5.011,4.521,5.504,5.499,3.953,5.265,4.567,4.905,4.648,5.243,5.375,4.976,4.049,5.055,5.059,4.701,4.56,3.337,5.108,4.708,4.83,4.583,5.18,4.536,5.544,4.831,4.828,4.175,5.418,4.407,5.555,5.403,5.129,5.083,5.846,5.087,4.46,5.289,4.222,4.497,4.605,4.467,4.673,4.56,5.43,4.393,5.282,4.51,4.439,5.413,5.288,4.488,5.333
2013-03-05,4.608,5.082,6.495,4.997,5.843,4.996,5.095,4.563,5.554,5.341,5.313,5.83,5.847,4.929,5.411,4.739,4.933,4.833,5.03,5.252,4.89,5.259,5.874,4.916,5.4,4.208,4.062,5.559,5.5,5.168,5.193,4.909,6.068,4.858,5.7,4.271,5.149,4.298,4.059,4.435,5.458,4.993,5.148,5.787,5.581,5.071,4.581,3.714,3.887,4.772,5.145,4.55,4.193,5.036,3.476,5.681,5.95,5.321,5.153,5.265,5.028,5.004,5.098,5.76,5.258,4.389,5.309,4.716,3.923,4.347,5.524,4.673,5.533,4.909,5.365,4.697,5.815,5.999,5.946,3.914,4.99,4.937,5.9,5.766,5.212,5.524,5.078,5.439,5.277,4.834,5.149,4.847,5.146,4.02,4.287,5.001,5.024,5.081,5.35,5.953,4.835,6.046,5.459,5.184,3.569,5.233,5.484,6.085,4.458,5.158,5.183,5.882,5.837,6.25,6.052,6.161,5.434,5.244,4.773,5.031,5.108,4.543,4.14,3.97,4.511,4.291,4.31,4.37,5.112,5.118,5.134,5.147,5.301,5.333,5.701,4.805,6.011,4.893,4.898,6.069,5.137,4.965,5.674,5.046,5.566,4.998,4.314,5.045,4.945,4.884,4.758,5.109,5.1,5.057,4.44,4.442,4.586,4.421,3.668,4.419,3.788,4.342,4.351,4.551,4.529,4.24,4.486,4.602,3.52,3.584,3.911,4.476,4.801,4.639,3.473,3.18,3.49,4.455,4.445,3.953,4.319,4.247,5.146,4.863,4.077,4.216,4.233,4.628,5.425,4.328,4.486,3.988,4.412,5.919,4.072,4.744,5.405,5.214,4.167,4.69,4.667,4.737,5.015,4.81,4.396,4.541,4.703,4.062,4.307,5.398,4.661,3.762,4.077,4.272,4.663,5.139,5.181,5.151,5.282,5.613,6.331,3.704,5.401,3.925,4.162,4.931,5.439,4.47,5.462,5.416,3.535,5.338,5.653,3.325,5.016,5.222,4.439,4.51,5.857,5.506,5.514,5.161,5.204,5.482,5.234,5.248,4.596,5.384,4.044,4.549,3.999,3.394,3.426,5.633,4.8,5.558,5.388,4.757,4.468,4.263,5.78,5.855,4.624,5.28,4.026,4.169,5.553,5.625,5.345,4.644,4.577,3.722,4.616,4.648,4.644,4.344,3.742,3.734,4.468,3.615,4.995,4.825,5.539,5.602,5.244,5.249,3.539,4.626,5.115,5.118,3.74,4.243,4.853,4.869,3.888,5.003,3.836,5.128,5.563,5.217,4.679,5.026,5.115,3.717,4.674,4.476,5.307,5.651,5.015,5.641,5.065,5.292,5.036,5.455,4.999,4.991,5.422,3.712,4.747,5.132,5.9,4.431,5.596,4.936,4.116,4.269,3.315,4.571,5.421,5.681,5.638,4.834,3.962,4.386,5.475,4.936,5.481,5.349,4.117,3.968,5.154,3.465,4.619,5.515,4.898,4.675,4.798,5.303,5.421,4.471,4.365,4.761,5.041,4.715,4.293,3.828,5.811,5.251,5.955,5.947,4.657,4.497,4.362,4.808,5.711,5.069,4.979,6.285,6.257,3.803,4.538,3.874,4.785,3.583,4.531,5.86,4.872,5.018,4.354,5.738,4.532,5.36,5.038,5.818,5.229,5.883,4.148,4.757,4.69,5.254,4.566,3.999,4.577,5.479,3.778,3.808,5.016,4.962,4.022,5.529,4.504,4.394,4.534,5.172,3.712,4.795,3.668,5.522,5.109,5.818,4.765,4.683,4.568,4.958,4.719,4.973,5.836,5.224,3.855,3.761,4.674,4.058,5.699,5.461,4.095,5.641,4.542,4.687,4.841,4.69,3.713,4.423,6.179,4.834,5.313,3.938,4.818,3.94,5.225,5.876,4.377,4.956,4.908,4.473,5.238,4.824,4.864,4.595,5.882,5.159,4.404,4.329,5.111,4.486,4.774,3.573,5.104,4.921,4.438,3.902,4.595,5.059,5.209,4.678,4.515,5.899,3.617,4.961,4.554,4.415,4.544,5.903,5.507,4.909,5.891,3.701,5.127,4.566,3.655,5.168,4.237,5.807,5.884,3.468,3.496,5.211,5.753,3.483,5.271,3.972,5.353,5.223,3.897,5.202,5.158,5.866,6.033,4.076,3.912,5.759,5.111,4.588,4.954,5.648,4.796,4.757,5.397,5.417,4.794,4.78,4.783,5.013,5.228,5.724,6.002,5.816,5.986,4.661,5.89,4.879,5.748,5.063,5.907,4.108,4.218,3.736,5.368,4.868,5.151,5.982,5.559,5.922,4.911,5.844,3.696,5.751,5.195,5.617,5.347,5.267,4.831,5.958,5.236,5.34,5.819,5.596,5.163,5.187,5.641,3.854,3.89,5.39,5.445,4.916,5.356,5.546,4.602,5.964,5.189,5.579,5.318,5.943,5.228,5.44,4.512,5.553,5.636,5.295,5.072,3.711,5.601,5.135,5.426,5.173,5.674,5.125,5.396,5.255,5.499,4.822,5.27,5.028,6.268,6.124,5.817,5.576,5.902,5.665,4.983,5.999,4.62,4.596,5.194,5.255,5.263,4.634,5.283,4.891,5.777,5.132,5.06,6.123,5.782,5.076,5.491
2013-03-06,4.689,5.173,6.605,5.086,5.947,4.954,5.193,4.653,5.657,5.443,5.409,5.933,5.952,4.885,5.358,4.696,5.025,4.923,5.122,5.354,4.989,5.357,5.979,5.017,5.502,4.253,4.107,5.661,5.602,5.263,5.289,5.002,6.177,4.949,5.804,4.354,5.25,4.381,3.961,4.476,5.559,5.092,5.249,5.768,5.685,5.168,4.531,3.704,3.789,4.862,5.246,4.596,4.277,5.123,3.472,5.783,6.054,5.429,5.25,5.36,5.128,5.095,5.194,5.864,5.338,4.433,5.39,4.806,3.997,4.447,5.633,4.728,5.481,5.001,5.473,4.804,5.8,6.103,6.051,3.955,5.085,5.03,6.005,5.871,5.308,5.482,5.171,5.539,5.373,4.925,5.245,4.938,5.241,3.94,4.371,5.102,5.116,5.173,5.297,6.058,4.792,6.152,5.56,5.28,3.489,5.329,5.586,6.19,4.542,5.254,5.279,5.986,5.941,6.36,6.161,6.27,5.543,5.352,4.864,5.138,5.205,4.541,4.095,3.915,4.555,4.374,4.394,4.415,5.209,5.225,5.234,5.248,5.402,5.433,5.803,4.912,6.117,4.994,4.999,6.174,5.235,5.058,5.774,5.15,5.669,5.088,4.358,5.147,5.046,4.985,4.85,5.207,5.19,5.157,4.362,4.485,4.672,4.507,3.747,4.462,3.862,4.429,4.437,4.638,4.572,4.282,4.386,4.648,3.599,3.582,3.909,4.563,4.892,4.681,3.551,3.264,3.568,4.542,4.531,4.033,4.4,4.323,5.15,4.862,4.006,4.296,4.313,4.709,5.489,4.412,4.567,4.058,4.492,6.008,4.152,4.825,5.506,5.303,4.227,4.736,4.748,4.823,5.1,4.893,4.483,4.621,4.786,4.009,4.388,5.498,4.745,3.755,4.102,4.275,4.731,5.236,5.279,5.231,5.372,5.537,6.441,3.702,5.333,3.873,4.143,5.03,5.381,4.532,5.566,5.373,3.533,5.25,5.755,3.321,5.123,5.322,4.539,4.552,5.961,5.454,5.617,5.258,5.284,5.43,5.181,5.346,4.696,5.478,4.094,4.633,3.927,3.391,3.423,5.742,4.891,5.659,5.487,4.844,4.51,4.281,5.872,5.948,4.666,5.361,3.983,4.251,5.658,5.729,5.441,4.69,4.623,3.738,4.705,4.731,4.728,4.342,3.74,3.732,4.41,3.543,5.087,4.923,5.648,5.71,5.324,5.345,3.597,4.717,5.207,5.216,3.826,4.33,4.952,4.968,3.88,5.095,3.859,5.224,5.662,5.314,4.778,5.133,5.215,3.644,4.758,4.52,5.394,5.75,5.113,5.745,5.161,5.395,5.11,5.556,5.099,5.09,5.369,3.707,4.846,5.212,6.005,4.469,5.698,5.027,4.112,4.179,3.312,4.654,5.369,5.79,5.743,4.924,3.916,4.476,5.577,5.033,5.438,5.455,4.182,3.87,5.102,3.462,4.665,5.616,4.945,4.632,4.821,5.399,5.529,4.552,4.452,4.853,5.137,4.809,4.266,3.908,5.916,5.351,6.06,6.052,4.75,4.543,4.408,4.9,5.813,5.165,5.072,6.394,6.366,3.743,4.631,3.915,4.876,3.662,4.572,5.966,4.959,5.116,4.453,5.847,4.572,5.469,5.136,5.922,5.325,5.987,4.246,4.714,4.736,5.352,4.667,4.07,4.495,5.426,3.68,3.887,5.115,5.053,4.059,5.632,4.55,4.399,4.624,5.12,3.707,4.887,3.663,5.624,5.207,5.922,4.723,4.777,4.661,5.057,4.763,5.066,5.94,5.32,3.896,3.841,4.599,4.157,5.801,5.414,4.178,5.743,4.588,4.771,4.929,4.781,3.708,4.515,6.289,4.924,5.421,3.979,4.911,3.973,5.307,5.981,4.467,5.054,5.008,4.562,5.318,4.915,4.934,4.581,5.986,5.255,4.408,4.301,5.207,4.583,4.865,3.65,5.184,5.021,4.483,3.982,4.573,5.154,5.309,4.664,4.615,6.004,3.696,5.056,4.654,4.46,4.634,6.007,5.454,5.009,5.995,3.712,5.222,4.654,3.739,5.262,4.226,5.911,5.988,3.553,3.493,5.307,5.857,3.568,5.369,4.06,5.45,5.316,3.893,5.3,5.239,5.976,6.141,4.072,3.908,5.863,5.191,4.566,4.923,5.602,4.888,4.848,5.499,5.52,4.886,4.871,4.874,5.109,5.32,5.709,6.11,5.92,6.094,4.647,5.997,4.978,5.854,5.155,6.013,4.153,4.263,3.774,5.316,4.967,5.231,6.087,5.669,6.029,5.01,5.949,3.737,5.736,5.296,5.721,5.448,5.368,4.885,6.062,5.344,5.441,5.804,5.518,5.255,5.28,5.596,3.898,3.924,5.491,5.546,5.015,5.304,5.53,4.691,6.061,5.286,5.688,5.427,6.04,5.175,5.542,4.565,5.657,5.74,5.393,5.167,3.751,5.705,5.236,5.504,5.253,5.777,5.205,5.344,5.356,5.608,4.914,5.218,5.12,6.378,6.233,5.926,5.679,5.887,5.77,5.078,6.108,4.711,4.585,5.274,5.364,5.343,4.619,5.23,4.985,5.881,5.227,5.157,6.232,5.886,5.156,5.493
2013-03-07,4.607,5.049,6.451,4.945,5.766,5.25,5.043,4.535,5.473,5.257,5.254,5.766,5.772,5.185,5.715,4.992,4.911,4.806,5.009,5.17,4.8,5.213,5.798,4.848,5.314,4.275,4.129,5.474,5.414,5.107,5.132,4.842,6.025,4.838,5.622,4.201,5.062,4.227,4.447,4.521,5.372,4.903,5.062,6.027,5.526,4.99,4.849,3.88,4.275,4.724,5.077,4.639,4.123,5.031,3.639,5.598,5.873,5.278,5.072,5.203,4.988,4.957,5.038,5.688,5.268,4.481,5.32,4.668,3.912,4.305,5.466,4.744,5.838,4.887,5.302,4.654,6.049,5.922,5.869,3.999,4.927,4.916,5.836,5.702,5.151,5.809,5.058,5.417,5.217,4.787,5.089,4.8,5.085,4.344,4.217,4.915,5.003,5.06,5.654,5.889,5.088,5.983,5.373,5.124,3.891,5.173,5.399,6.01,4.389,5.097,5.123,5.805,5.759,6.201,6.002,6.116,5.401,5.201,4.745,4.987,5.056,4.716,4.403,4.251,4.603,4.221,4.24,4.463,5.07,5.074,5.044,5.06,5.215,5.247,5.636,4.761,5.948,4.807,4.813,6.004,5.092,4.945,5.653,5.01,5.485,4.946,4.406,4.961,4.86,4.799,4.737,5.076,5.053,4.975,4.791,4.506,4.555,4.387,3.664,4.483,3.794,4.309,4.317,4.518,4.594,4.304,4.883,4.671,3.516,3.736,4.065,4.443,4.77,4.726,3.468,3.173,3.485,4.422,4.411,3.95,4.318,4.237,5.314,5.041,4.371,4.214,4.231,4.627,5.469,4.321,4.484,3.987,4.41,5.901,4.068,4.728,5.368,5.187,4.191,4.745,4.667,4.7,4.973,4.79,4.363,4.523,4.682,4.316,4.305,5.343,4.637,3.937,4.185,4.436,4.696,5.059,5.101,5.161,5.265,5.967,6.287,3.856,5.74,4.189,4.368,4.892,5.756,4.513,5.439,5.702,3.687,5.716,5.569,3.488,4.972,5.184,4.398,4.597,5.779,5.812,5.434,5.081,5.214,5.787,5.538,5.168,4.555,5.361,4.088,4.525,4.306,3.545,3.577,5.577,4.769,5.52,5.345,4.727,4.532,4.376,5.765,5.838,4.711,5.291,4.256,4.164,5.498,5.57,5.295,4.713,4.646,3.838,4.59,4.604,4.601,4.52,3.895,3.887,4.75,3.912,4.974,4.78,5.504,5.539,5.254,5.189,3.562,4.551,5.086,5.067,3.735,4.209,4.81,4.825,4.084,4.978,3.957,5.069,5.541,5.161,4.635,4.981,5.076,4.015,4.65,4.569,5.284,5.629,4.935,5.563,5.005,5.21,5.057,5.368,4.93,4.901,5.726,3.908,4.701,5.142,5.823,4.515,5.51,4.89,4.314,4.644,3.478,4.547,5.727,5.622,5.574,4.807,4.226,4.31,5.39,4.884,5.769,5.3,4.147,4.357,5.458,3.629,4.688,5.429,4.976,4.928,4.925,5.243,5.362,4.469,4.287,4.739,4.981,4.69,4.512,3.825,5.747,5.162,5.878,5.87,4.62,4.566,4.431,4.786,5.635,5.009,4.959,6.24,6.212,4.069,4.501,3.959,4.738,3.579,4.617,5.796,4.864,4.972,4.312,5.696,4.62,5.327,4.986,5.74,5.169,5.806,4.108,5.01,4.759,5.208,4.525,4.028,4.936,5.784,4.166,3.804,4.926,4.936,4.116,5.451,4.573,4.553,4.459,5.476,3.908,4.773,3.864,5.437,5.058,5.741,5.018,4.647,4.53,4.91,4.812,4.953,5.759,5.163,3.94,3.758,5.02,4.015,5.616,5.756,4.099,5.557,4.611,4.663,4.829,4.664,3.909,4.388,6.134,4.808,5.279,4.024,4.795,4.041,5.231,5.799,4.347,4.906,4.82,4.445,5.248,4.798,4.894,4.79,5.804,5.099,4.563,4.549,5.051,4.448,4.748,3.569,5.114,4.832,4.506,3.899,4.832,4.998,5.121,4.873,4.473,5.822,3.612,4.9,4.513,4.483,4.516,5.825,5.812,4.866,5.813,3.836,5.066,4.54,3.65,5.135,4.449,5.729,5.806,3.462,3.66,5.172,5.675,3.477,5.225,3.963,5.298,5.203,4.094,5.155,5.166,5.83,5.987,4.274,4.109,5.682,5.121,4.825,5.212,5.943,4.725,4.683,5.32,5.338,4.723,4.708,4.71,4.968,5.201,5.957,5.953,5.738,5.936,4.856,5.837,4.796,5.684,5.033,5.843,4.176,4.286,3.825,5.673,4.786,5.161,5.918,5.501,5.866,4.821,5.78,3.781,5.984,5.109,5.539,5.261,5.181,4.912,5.886,5.205,5.254,6.053,5.955,5.136,5.158,5.934,3.934,3.989,5.304,5.36,4.826,5.661,5.777,4.575,5.961,5.142,5.521,5.259,5.94,5.532,5.358,4.591,5.476,5.571,5.245,5.009,3.797,5.523,5.049,5.459,5.183,5.596,5.135,5.702,5.187,5.44,4.798,5.574,4.998,6.223,6.08,5.764,5.497,6.137,5.6,4.921,5.953,4.544,4.784,5.204,5.221,5.273,4.832,5.587,4.827,5.699,5.092,5.013,6.078,5.705,5.086,5.687
2013-03-08,4.838,5.262,6.69,5.1,5.892,5.32,5.233,4.766,5.585,5.357,5.407,5.932,5.902,5.253,5.799,5.062,5.145,5.038,5.247,5.275,4.872,5.415,5.923,4.91,5.404,4.452,4.305,5.563,5.504,5.261,5.28,4.967,6.27,5.074,5.746,4.279,5.14,4.299,4.473,4.702,5.462,4.978,5.155,6.152,5.729,5.082,4.909,3.982,4.301,4.9,5.139,4.837,4.202,5.262,3.758,5.694,5.994,5.541,5.165,5.349,5.23,5.133,5.191,5.828,5.494,4.677,5.546,4.844,4.117,4.551,5.678,4.952,5.922,5.125,5.495,4.917,6.178,6.045,5.992,4.182,5.074,5.155,6.005,5.87,5.305,5.906,5.296,5.673,5.371,4.963,5.242,4.976,5.239,4.366,4.296,5.005,5.241,5.298,5.738,6.058,5.158,6.152,5.463,5.277,3.913,5.327,5.488,6.138,4.472,5.251,5.276,5.928,5.882,6.431,6.229,6.354,5.681,5.467,4.97,5.253,5.246,4.845,4.489,4.325,4.799,4.3,4.32,4.659,5.276,5.34,5.117,5.141,5.304,5.336,5.801,5.025,6.115,4.903,4.908,6.168,5.303,5.183,5.909,5.271,5.595,5.097,4.602,5.059,4.956,4.895,4.974,5.318,5.229,5.045,4.842,4.671,4.768,4.599,3.894,4.648,4.018,4.521,4.529,4.73,4.758,4.467,4.905,4.848,3.746,3.847,4.176,4.655,5.001,4.908,3.698,3.421,3.714,4.634,4.623,4.18,4.548,4.442,5.45,5.17,4.395,4.445,4.462,4.859,5.678,4.555,4.717,4.188,4.641,6.128,4.3,4.942,5.613,5.407,4.378,4.915,4.899,4.896,5.137,5.003,4.575,4.734,4.895,4.362,4.537,5.525,4.852,4.051,4.338,4.571,4.908,5.151,5.193,5.387,5.5,6.021,6.525,3.967,5.803,4.255,4.475,5.136,5.832,4.719,5.711,5.797,3.798,5.754,5.665,3.606,5.237,5.429,4.644,4.778,5.897,5.896,5.55,5.173,5.44,5.871,5.622,5.26,4.802,5.599,4.262,4.739,4.338,3.656,3.688,5.793,5.0,5.763,5.568,4.942,4.696,4.511,6.001,6.074,4.892,5.517,4.316,4.395,5.702,5.774,5.482,4.891,4.823,3.97,4.82,4.767,4.764,4.648,4.006,3.998,4.8,3.934,5.212,5.0,5.779,5.727,5.481,5.343,3.746,4.64,5.3,5.257,3.985,4.421,5.035,5.048,4.216,5.207,4.118,5.229,5.797,5.332,4.86,5.242,5.321,4.036,4.864,4.765,5.505,5.885,5.027,5.683,5.158,5.315,5.277,5.449,4.993,4.975,5.81,4.051,4.925,5.368,5.946,4.683,5.6,5.071,4.459,4.68,3.597,4.761,5.81,5.835,5.742,5.039,4.311,4.396,5.484,5.074,5.864,5.536,4.359,4.383,5.541,3.748,4.866,5.519,5.163,4.997,5.084,5.396,5.576,4.705,4.35,4.977,5.134,4.929,4.611,4.055,5.915,5.235,6.001,5.993,4.85,4.743,4.607,5.024,5.755,5.162,5.197,6.478,6.451,4.108,4.73,4.142,4.914,3.809,4.798,5.965,5.096,5.182,4.558,5.947,4.8,5.607,5.177,5.861,5.322,5.928,4.353,5.08,4.937,5.411,4.773,4.258,4.983,5.868,4.192,4.035,4.998,5.168,4.293,5.573,4.75,4.69,4.545,5.559,4.051,5.011,4.007,5.526,5.248,5.863,5.088,4.877,4.76,5.116,5.008,5.191,5.881,5.317,4.123,3.988,5.075,4.261,5.719,5.847,4.342,5.651,4.788,4.878,5.063,4.895,4.053,4.617,6.372,5.039,5.559,4.206,5.031,4.213,5.459,5.922,4.577,5.107,4.901,4.676,5.475,5.029,5.108,4.905,5.927,5.252,4.7,4.637,5.204,4.684,4.98,3.793,5.34,4.904,4.683,4.13,4.954,5.152,5.199,4.988,4.72,5.945,3.843,5.053,4.76,4.66,4.747,5.948,5.896,5.096,5.936,3.972,5.216,4.765,3.895,5.353,4.585,5.852,5.929,3.711,3.779,5.38,5.798,3.725,5.432,4.214,5.468,5.445,4.238,5.353,5.392,6.099,6.225,4.418,4.253,5.804,5.347,4.947,5.323,6.034,4.833,4.771,5.41,5.441,4.814,4.799,4.8,5.173,5.422,6.087,6.179,5.861,6.155,4.971,6.047,4.864,5.852,5.247,6.012,4.352,4.462,4.004,5.757,4.854,5.387,6.085,5.714,6.061,4.893,5.949,3.963,6.113,5.198,5.663,5.35,5.27,5.125,6.027,5.482,5.343,6.183,6.006,5.357,5.373,6.027,4.119,4.162,5.393,5.452,4.898,5.745,5.901,4.806,6.222,5.346,5.736,5.471,6.2,5.615,5.465,4.804,5.6,5.739,5.434,5.153,3.978,5.645,5.137,5.699,5.409,5.718,5.36,5.786,5.25,5.653,5.027,5.658,5.212,6.462,6.324,5.988,5.62,6.267,5.768,5.071,6.191,4.631,4.903,5.431,5.501,5.5,4.945,5.671,4.964,5.821,5.3,5.216,6.316,5.827,5.312,5.837
2013-03-09,4.761,5.238,6.707,5.214,6.17,5.288,5.303,4.695,5.894,5.691,5.562,6.098,6.17,5.221,5.759,5.029,5.091,4.966,5.184,5.597,5.266,5.455,6.203,5.273,5.763,4.391,4.244,5.923,5.864,5.415,5.447,5.185,6.269,5.011,6.028,4.563,5.52,4.597,4.451,4.635,5.821,5.367,5.505,6.099,5.804,5.41,4.879,3.939,4.278,4.965,5.503,4.764,4.485,5.196,3.708,6.038,6.283,5.48,5.492,5.521,5.176,5.198,5.346,6.07,5.424,4.604,5.476,4.909,4.05,4.488,5.756,4.878,5.882,5.062,5.617,4.85,6.124,6.33,6.278,4.113,5.243,5.091,6.181,6.046,5.46,5.862,5.233,5.605,5.526,5.028,5.397,5.04,5.393,4.349,4.58,5.359,5.178,5.235,5.698,6.235,5.125,6.329,5.821,5.432,3.894,5.481,5.847,6.412,4.748,5.406,5.431,6.214,6.168,6.469,6.271,6.37,5.593,5.4,4.913,5.185,5.316,4.795,4.453,4.293,4.726,4.583,4.602,4.585,5.302,5.272,5.512,5.516,5.662,5.694,5.968,4.958,6.294,5.244,5.249,6.357,5.322,5.12,5.842,5.204,5.907,5.22,4.528,5.396,5.297,5.235,4.911,5.257,5.294,5.428,4.812,4.615,4.712,4.546,3.816,4.592,3.941,4.467,4.476,4.677,4.702,4.411,4.886,4.788,3.667,3.801,4.131,4.602,4.935,4.841,3.619,3.334,3.635,4.581,4.57,4.102,4.471,4.376,5.396,5.118,4.379,4.367,4.384,4.781,5.607,4.477,4.639,4.121,4.564,6.059,4.222,4.875,5.552,5.346,4.315,4.858,4.821,4.883,5.197,4.941,4.522,4.668,4.829,4.341,4.459,5.626,4.786,4.002,4.282,4.516,4.838,5.478,5.521,5.317,5.437,5.992,6.541,3.922,5.77,4.226,4.43,5.075,5.795,4.65,5.628,5.753,3.752,5.731,6.01,3.556,5.17,5.367,4.581,4.711,6.193,5.856,5.85,5.501,5.37,5.831,5.581,5.589,4.739,5.537,4.203,4.673,4.317,3.61,3.642,5.862,4.934,5.709,5.558,4.884,4.64,4.461,5.938,6.013,4.826,5.447,4.291,4.319,5.776,5.848,5.552,4.83,4.763,3.92,4.748,4.827,4.824,4.596,3.96,3.952,4.774,3.917,5.149,4.998,5.704,5.86,5.411,5.498,3.683,4.94,5.295,5.327,3.899,4.368,5.021,5.039,4.16,5.167,4.055,5.368,5.729,5.447,4.846,5.185,5.26,4.02,4.798,4.692,5.438,5.818,5.354,5.973,5.312,5.637,5.207,5.828,5.356,5.366,5.77,3.99,4.917,5.298,6.232,4.624,5.96,5.124,4.398,4.654,3.546,4.694,5.77,5.913,5.918,4.967,4.275,4.7,5.835,5.143,5.82,5.537,4.285,4.36,5.501,3.698,4.805,5.879,5.096,4.965,5.023,5.551,5.651,4.625,4.695,4.914,5.288,4.866,4.571,3.976,6.091,5.631,6.287,6.279,4.792,4.682,4.546,4.961,6.035,5.316,5.134,6.494,6.467,4.088,4.672,4.073,4.978,3.73,4.732,6.141,5.03,5.202,4.495,5.93,4.734,5.519,5.246,6.151,5.477,6.214,4.289,5.047,4.876,5.448,4.71,4.177,4.954,5.828,4.169,3.956,5.393,5.096,4.226,5.857,4.689,4.637,4.847,5.519,3.99,4.948,3.945,5.886,5.318,6.149,5.055,4.819,4.702,5.149,4.935,5.128,6.167,5.472,4.054,3.909,5.043,4.197,6.05,5.804,4.261,6.001,4.728,4.812,4.997,4.823,3.991,4.556,6.389,4.967,5.471,4.137,4.973,4.148,5.39,6.208,4.508,5.151,5.275,4.603,5.405,4.957,5.039,4.86,6.213,5.407,4.647,4.598,5.359,4.639,4.908,3.717,5.27,5.297,4.622,4.051,4.9,5.306,5.582,4.943,4.658,6.231,3.764,5.207,4.697,4.599,4.675,6.234,5.856,5.074,6.222,3.919,5.378,4.695,3.811,5.346,4.527,6.138,6.215,3.624,3.729,5.4,6.083,3.639,5.463,4.131,5.585,5.381,4.177,5.401,5.323,6.04,6.241,4.357,4.192,6.09,5.276,4.894,5.274,5.992,5.089,5.072,5.749,5.761,5.102,5.087,5.092,5.203,5.403,6.032,6.223,6.146,6.214,4.926,6.126,5.248,6.029,5.242,6.189,4.29,4.401,3.936,5.717,5.236,5.317,6.266,5.792,6.174,5.286,6.125,3.894,6.059,5.556,5.944,5.709,5.628,5.05,6.269,5.395,5.702,6.128,5.977,5.336,5.368,5.983,4.05,4.097,5.752,5.804,5.292,5.705,5.849,4.734,6.145,5.382,5.81,5.549,6.124,5.575,5.783,4.729,5.879,5.915,5.506,5.328,3.909,5.93,5.495,5.623,5.339,6.003,5.29,5.745,5.614,5.731,4.984,5.618,5.207,6.478,6.327,6.038,5.904,6.212,5.945,5.232,6.207,4.935,4.857,5.36,5.413,5.43,4.9,5.63,5.153,6.107,5.32,5.252,6.332,6.113,5.241,5.778
2013-03-10,4.881,5.322,6.771,5.182,6.012,5.279,5.314,4.817,5.709,5.484,5.501,6.033,6.021,5.212,5.748,5.02,5.2,5.09,5.301,5.4,5.007,5.491,6.043,5.05,5.535,4.467,4.32,5.695,5.635,5.354,5.375,5.069,6.347,5.126,5.866,4.385,5.274,4.407,4.394,4.714,5.593,5.112,5.284,6.121,5.816,5.205,4.863,3.963,4.221,4.974,5.28,4.851,4.307,5.31,3.74,5.824,6.116,5.607,5.288,5.445,5.291,5.208,5.284,5.942,5.535,4.689,5.588,4.918,4.157,4.61,5.768,4.973,5.871,5.178,5.591,4.98,6.148,6.166,6.113,4.192,5.169,5.208,6.108,5.973,5.399,5.86,5.35,5.731,5.465,5.038,5.336,5.05,5.332,4.303,4.401,5.134,5.295,5.352,5.687,6.162,5.117,6.256,5.594,5.371,3.848,5.42,5.62,6.258,4.577,5.344,5.37,6.049,6.003,6.515,6.314,6.434,5.743,5.531,5.024,5.317,5.327,4.835,4.455,4.285,4.812,4.406,4.425,4.67,5.348,5.404,5.253,5.274,5.435,5.466,5.901,5.088,6.22,5.03,5.035,6.274,5.375,5.236,5.967,5.332,5.719,5.181,4.614,5.185,5.083,5.022,5.027,5.377,5.305,5.181,4.775,4.686,4.82,4.651,3.934,4.663,4.055,4.573,4.581,4.783,4.774,4.483,4.825,4.865,3.785,3.832,4.162,4.707,5.055,4.921,3.737,3.462,3.754,4.686,4.675,4.221,4.59,4.484,5.438,5.154,4.34,4.486,4.503,4.902,5.708,4.599,4.759,4.225,4.684,6.181,4.341,4.988,5.674,5.461,4.407,4.935,4.942,4.955,5.208,5.052,4.627,4.78,4.943,4.323,4.579,5.612,4.9,4.031,4.34,4.558,4.939,5.273,5.316,5.428,5.553,5.956,6.605,3.952,5.741,4.218,4.451,5.196,5.778,4.746,5.769,5.751,3.782,5.681,5.795,3.588,5.301,5.489,4.703,4.791,6.02,5.845,5.672,5.296,5.482,5.82,5.57,5.384,4.861,5.655,4.283,4.787,4.279,3.64,3.672,5.881,5.054,5.826,5.637,4.994,4.712,4.511,6.055,6.129,4.905,5.559,4.284,4.438,5.788,5.86,5.562,4.907,4.84,3.967,4.871,4.837,4.833,4.631,3.991,3.983,4.75,3.875,5.266,5.069,5.843,5.825,5.522,5.436,3.773,4.753,5.364,5.337,4.028,4.473,5.102,5.116,4.195,5.264,4.117,5.32,5.855,5.42,4.926,5.307,5.381,3.978,4.913,4.777,5.556,5.943,5.149,5.804,5.251,5.44,5.313,5.583,5.133,5.109,5.759,4.029,4.993,5.409,6.067,4.694,5.732,5.144,4.437,4.605,3.579,4.809,5.759,5.925,5.845,5.091,4.276,4.509,5.614,5.153,5.818,5.611,4.389,4.303,5.49,3.731,4.883,5.65,5.18,4.956,5.084,5.49,5.664,4.748,4.468,5.03,5.227,4.983,4.588,4.095,6.019,5.371,6.123,6.115,4.906,4.759,4.623,5.077,5.874,5.255,5.251,6.559,6.531,4.062,4.786,4.152,4.988,3.849,4.811,6.069,5.144,5.255,4.617,6.021,4.812,5.669,5.257,5.983,5.416,6.05,4.41,5.038,4.953,5.487,4.832,4.291,4.914,5.817,4.112,4.075,5.134,5.221,4.302,5.693,4.766,4.684,4.659,5.508,4.028,5.064,3.984,5.658,5.328,5.985,5.047,4.933,4.816,5.19,5.021,5.244,6.003,5.411,4.133,4.028,5.01,4.318,5.847,5.799,4.384,5.782,4.805,4.927,5.112,4.947,4.03,4.671,6.452,5.091,5.62,4.217,5.085,4.22,5.502,6.043,4.628,5.183,5.033,4.727,5.516,5.081,5.142,4.89,6.049,5.346,4.693,4.605,5.297,4.744,5.031,3.832,5.381,5.039,4.699,4.171,4.922,5.245,5.333,4.973,4.779,6.067,3.883,5.146,4.819,4.676,4.798,6.07,5.845,5.162,6.058,3.964,5.311,4.816,3.937,5.418,4.56,5.973,6.051,3.753,3.762,5.451,5.919,3.768,5.506,4.259,5.556,5.5,4.216,5.43,5.434,6.167,6.304,4.396,4.231,5.925,5.388,4.915,5.285,5.987,4.941,4.886,5.543,5.57,4.929,4.914,4.915,5.246,5.484,6.057,6.262,5.982,6.241,4.956,6.136,5.001,5.956,5.311,6.116,4.367,4.478,4.013,5.706,4.991,5.428,6.19,5.804,6.156,5.027,6.052,3.973,6.084,5.328,5.783,5.481,5.4,5.143,6.142,5.543,5.474,6.153,5.939,5.419,5.437,5.978,4.132,4.17,5.524,5.582,5.033,5.694,5.871,4.857,6.275,5.421,5.825,5.56,6.253,5.564,5.59,4.821,5.72,5.842,5.515,5.25,3.988,5.766,5.267,5.736,5.45,5.839,5.401,5.734,5.392,5.742,5.083,5.607,5.276,6.542,6.402,6.073,5.74,6.237,5.872,5.165,6.27,4.745,4.89,5.472,5.562,5.541,4.929,5.619,5.063,5.943,5.37,5.29,6.396,5.948,5.353,5.82
2013-03-11,4.807,5.239,6.668,5.089,5.89,5.293,5.215,4.737,5.584,5.358,5.397,5.922,5.899,5.226,5.763,5.033,5.115,5.01,5.217,5.274,4.876,5.395,5.921,4.906,5.407,4.42,4.273,5.567,5.507,5.25,5.271,4.961,6.244,5.043,5.743,4.28,5.144,4.301,4.434,4.669,5.465,4.982,5.156,6.117,5.71,5.083,4.88,3.952,4.261,4.883,5.136,4.8,4.202,5.232,3.724,5.697,5.993,5.509,5.166,5.34,5.201,5.118,5.181,5.823,5.464,4.639,5.516,4.827,4.089,4.519,5.657,4.915,5.886,5.094,5.477,4.883,6.143,6.043,5.99,4.145,5.064,5.124,5.994,5.858,5.295,5.87,5.266,5.641,5.361,4.947,5.232,4.96,5.228,4.337,4.296,5.006,5.211,5.268,5.702,6.047,5.13,6.142,5.466,5.267,3.881,5.316,5.492,6.136,4.473,5.24,5.266,5.926,5.88,6.409,6.207,6.33,5.645,5.434,4.943,5.219,5.228,4.812,4.453,4.288,4.761,4.301,4.32,4.62,5.255,5.307,5.122,5.144,5.307,5.338,5.79,4.991,6.105,4.902,4.907,6.159,5.281,5.152,5.878,5.238,5.594,5.086,4.563,5.058,4.955,4.894,4.943,5.29,5.214,5.047,4.804,4.644,4.744,4.574,3.859,4.621,3.983,4.495,4.504,4.706,4.732,4.44,4.868,4.818,3.71,3.817,4.147,4.63,4.973,4.875,3.662,3.379,3.678,4.609,4.598,4.146,4.516,4.416,5.419,5.138,4.37,4.412,4.428,4.827,5.649,4.522,4.684,4.16,4.609,6.106,4.266,4.916,5.585,5.384,4.351,4.89,4.867,4.875,5.124,4.979,4.55,4.709,4.87,4.336,4.504,5.51,4.827,4.018,4.306,4.537,4.875,5.152,5.194,5.356,5.472,5.987,6.502,3.938,5.767,4.222,4.441,5.107,5.797,4.685,5.676,5.761,3.767,5.719,5.668,3.572,5.203,5.4,4.612,4.745,5.896,5.861,5.548,5.174,5.41,5.836,5.585,5.262,4.77,5.571,4.234,4.714,4.308,3.625,3.657,5.772,4.972,5.737,5.545,4.918,4.669,4.484,5.975,6.048,4.859,5.487,4.29,4.362,5.683,5.755,5.466,4.861,4.794,3.94,4.791,4.753,4.749,4.615,3.976,3.968,4.771,3.906,5.182,4.975,5.745,5.711,5.45,5.332,3.717,4.64,5.276,5.239,3.945,4.395,5.009,5.022,4.177,5.179,4.081,5.217,5.765,5.319,4.833,5.209,5.293,4.009,4.839,4.727,5.481,5.854,5.027,5.68,5.147,5.314,5.245,5.454,4.989,4.979,5.774,4.008,4.898,5.337,5.944,4.652,5.604,5.055,4.417,4.641,3.562,4.735,5.775,5.815,5.73,5.011,4.274,4.395,5.486,5.055,5.828,5.51,4.325,4.344,5.505,3.714,4.836,5.522,5.132,4.969,5.052,5.386,5.554,4.671,4.354,4.946,5.123,4.898,4.578,4.02,5.904,5.24,5.999,5.992,4.822,4.713,4.577,4.993,5.754,5.151,5.167,6.455,6.427,4.081,4.702,4.105,4.897,3.773,4.765,5.954,5.065,5.16,4.526,5.919,4.767,5.571,5.158,5.86,5.312,5.927,4.319,5.051,4.907,5.391,4.741,4.22,4.945,5.833,4.152,4.0,5.003,5.141,4.257,5.57,4.72,4.657,4.545,5.523,4.008,4.98,3.963,5.53,5.23,5.861,5.06,4.849,4.732,5.094,4.971,5.161,5.88,5.307,4.086,3.953,5.037,4.227,5.72,5.811,4.304,5.654,4.758,4.853,5.032,4.866,4.009,4.588,6.349,5.011,5.522,4.17,5.0,4.177,5.429,5.92,4.547,5.086,4.903,4.646,5.444,5.001,5.076,4.873,5.925,5.242,4.667,4.606,5.194,4.654,4.951,3.759,5.309,4.908,4.652,4.095,4.914,5.141,5.203,4.957,4.688,5.943,3.807,5.042,4.728,4.629,4.718,5.947,5.861,5.069,5.935,3.939,5.206,4.738,3.856,5.329,4.544,5.85,5.927,3.67,3.745,5.358,5.796,3.685,5.411,4.175,5.455,5.415,4.195,5.334,5.362,6.068,6.201,4.376,4.21,5.802,5.316,4.907,5.285,5.999,4.83,4.771,5.41,5.44,4.813,4.799,4.8,5.151,5.396,6.051,6.157,5.859,6.134,4.939,6.028,4.866,5.841,5.223,6.001,4.32,4.431,3.967,5.721,4.855,5.356,6.074,5.693,6.045,4.897,5.937,3.926,6.078,5.2,5.66,5.353,5.273,5.086,6.022,5.446,5.345,6.148,5.972,5.332,5.349,5.991,4.083,4.126,5.396,5.454,4.902,5.709,5.866,4.777,6.189,5.325,5.714,5.449,6.167,5.579,5.465,4.763,5.597,5.727,5.417,5.144,3.941,5.643,5.139,5.663,5.378,5.716,5.33,5.75,5.247,5.632,4.998,5.622,5.187,6.438,6.299,5.965,5.617,6.232,5.756,5.061,6.167,4.631,4.871,5.4,5.465,5.469,4.913,5.634,4.956,5.819,5.278,5.195,6.292,5.825,5.281,5.8
2013-03-12,4.922,5.452,6.999,5.526,6.644,5.26,5.604,4.873,6.389,6.203,5.923,6.484,6.637,5.192,5.723,5.0,5.296,5.144,5.382,6.099,5.815,5.733,6.679,5.795,6.291,4.495,4.348,6.453,6.393,5.775,5.815,5.588,6.547,5.206,6.504,4.99,6.062,5.034,4.347,4.733,6.35,5.915,6.027,6.113,6.127,5.905,4.839,3.956,4.173,5.243,6.028,4.871,4.911,5.377,3.735,6.558,6.766,5.709,5.987,5.894,5.39,5.477,5.705,6.518,5.589,4.708,5.641,5.186,4.199,4.695,6.091,5.001,5.846,5.26,5.982,5.071,6.143,6.81,6.758,4.209,5.612,5.29,6.583,6.447,5.82,5.841,5.431,5.818,5.886,5.306,5.757,5.319,5.753,4.265,5.007,5.881,5.376,5.434,5.661,6.637,5.097,6.732,6.349,5.792,3.809,5.842,6.375,6.885,5.17,5.765,5.791,6.694,6.648,6.777,6.582,6.66,5.808,5.624,5.103,5.409,5.617,4.828,4.427,4.253,4.831,5.009,5.029,4.689,5.568,5.496,6.064,6.053,6.189,6.22,6.354,5.18,6.699,5.758,5.764,6.768,5.586,5.318,6.055,5.422,6.404,5.539,4.632,5.908,5.811,5.748,5.108,5.461,5.574,5.969,4.737,4.714,4.888,4.725,3.973,4.691,4.092,4.647,4.655,4.857,4.802,4.51,4.776,4.894,3.824,3.828,4.159,4.782,5.12,4.939,3.776,3.502,3.792,4.761,4.75,4.261,4.631,4.526,5.439,5.152,4.307,4.527,4.544,4.943,5.741,4.643,4.8,4.26,4.724,6.236,4.383,5.035,5.76,5.525,4.44,4.963,4.983,5.092,5.457,5.109,4.702,4.827,4.992,4.295,4.62,5.954,4.951,4.024,4.355,4.556,4.981,5.973,6.016,5.481,5.629,5.922,6.832,3.949,5.71,4.188,4.438,5.281,5.751,4.783,5.835,5.731,3.778,5.64,6.53,3.583,5.392,5.575,4.788,4.809,6.681,5.82,6.338,5.996,5.535,5.795,5.544,6.084,4.946,5.735,4.313,4.838,4.245,3.635,3.668,6.192,5.119,5.923,5.802,5.063,4.739,4.522,6.133,6.212,4.924,5.613,4.261,4.484,6.098,6.17,5.849,4.937,4.869,3.975,4.925,5.085,5.082,4.627,3.987,3.979,4.722,3.841,5.348,5.247,5.928,6.234,5.576,5.858,3.804,5.397,5.532,5.627,4.069,4.547,5.263,5.284,4.185,5.381,4.125,5.717,5.943,5.778,5.087,5.415,5.467,3.943,4.964,4.796,5.61,6.032,5.848,6.456,5.672,6.141,5.361,6.37,5.879,5.914,5.734,4.021,5.164,5.462,6.712,4.718,6.491,5.394,4.43,4.561,3.573,4.86,5.734,6.25,6.318,5.146,4.247,5.158,6.358,5.442,5.798,5.807,4.42,4.256,5.464,3.725,4.912,6.408,5.202,4.936,5.094,5.912,5.985,4.789,5.176,5.111,5.647,5.065,4.568,4.135,6.493,6.184,6.768,6.76,4.986,4.788,4.652,5.158,6.504,5.675,5.332,6.786,6.758,4.032,4.866,4.169,5.256,3.887,4.829,6.543,5.213,5.467,4.701,6.196,4.83,5.733,5.547,6.634,5.838,6.694,4.493,5.018,4.983,5.724,4.918,4.325,4.875,5.792,4.064,4.114,5.944,5.276,4.317,6.335,4.795,4.681,5.305,5.482,4.021,5.145,3.976,6.416,5.619,6.629,5.027,5.013,4.896,5.424,5.041,5.326,6.647,5.832,4.15,4.067,4.974,4.402,6.562,5.776,4.432,6.524,4.834,4.978,5.184,5.001,4.022,4.744,6.679,5.146,5.684,4.234,5.175,4.233,5.559,6.688,4.688,5.435,5.811,4.78,5.57,5.136,5.186,4.876,6.694,5.767,4.69,4.59,5.718,4.855,5.086,3.87,5.434,5.846,4.728,4.21,4.908,5.665,6.126,4.96,4.867,6.712,3.921,5.566,4.905,4.705,4.852,6.715,5.821,5.311,6.703,3.969,5.743,4.868,3.978,5.585,4.55,6.618,6.696,3.794,3.756,5.66,6.563,3.808,5.735,4.309,5.919,5.582,4.208,5.686,5.49,6.277,6.53,4.389,4.223,6.569,5.441,4.901,5.269,5.965,5.518,5.53,6.26,6.262,5.55,5.534,5.543,5.473,5.631,6.052,6.532,6.626,6.533,4.943,6.459,5.789,6.43,5.478,6.591,4.395,4.506,4.028,5.68,5.776,5.481,6.672,6.128,6.531,5.836,6.527,3.99,6.078,6.082,6.42,6.237,6.154,5.176,6.719,5.607,6.23,6.148,5.904,5.562,5.604,5.959,4.151,4.183,6.281,6.327,5.841,5.668,5.865,4.911,6.345,5.658,6.144,5.883,6.323,5.538,6.282,4.853,6.352,6.315,5.809,5.702,4.004,6.408,6.021,5.79,5.503,6.482,5.455,5.709,6.14,6.067,5.194,5.581,5.443,6.77,6.609,6.355,6.382,6.232,6.346,5.595,6.497,5.395,4.878,5.525,5.627,5.595,4.915,5.594,5.535,6.587,5.58,5.527,6.622,6.593,5.406,5.824
2013-03-13,4.795,5.229,6.678,5.143,6.024,5.508,5.247,4.705,5.734,5.52,5.471,6.001,6.029,5.443,6.022,5.247,5.1,4.978,5.198,5.429,5.067,5.414,6.057,5.093,5.581,4.472,4.324,5.742,5.682,5.324,5.35,5.066,6.246,5.024,5.88,4.417,5.329,4.445,4.769,4.733,5.639,5.171,5.325,6.317,5.745,5.242,5.108,4.091,4.595,4.913,5.324,4.866,4.339,5.223,3.858,5.864,6.134,5.476,5.325,5.423,5.172,5.148,5.254,5.94,5.466,4.708,5.518,4.857,4.071,4.483,5.692,4.966,6.145,5.074,5.534,4.845,6.337,6.182,6.129,4.209,5.144,5.105,6.081,5.945,5.368,6.111,5.247,5.62,5.435,4.976,5.305,4.989,5.301,4.615,4.434,5.177,5.192,5.249,5.96,6.134,5.344,6.229,5.64,5.34,4.158,5.39,5.666,6.27,4.606,5.314,5.339,6.065,6.019,6.429,6.228,6.34,5.606,5.397,4.918,5.181,5.26,4.954,4.676,4.528,4.831,4.437,4.457,4.689,5.269,5.269,5.314,5.326,5.481,5.512,5.87,4.953,6.194,5.067,5.072,6.252,5.288,5.133,5.858,5.207,5.746,5.145,4.632,5.221,5.12,5.058,4.923,5.261,5.244,5.236,5.104,4.693,4.715,4.545,3.844,4.67,3.977,4.466,4.475,4.677,4.781,4.488,5.21,4.871,3.695,3.942,4.273,4.601,4.942,4.94,3.646,3.361,3.663,4.58,4.57,4.132,4.503,4.398,5.557,5.284,4.623,4.398,4.415,4.815,5.675,4.504,4.672,4.15,4.596,6.08,4.252,4.894,5.553,5.356,4.363,4.931,4.855,4.867,5.153,4.956,4.521,4.685,4.843,4.554,4.491,5.557,4.798,4.162,4.393,4.671,4.896,5.311,5.354,5.358,5.455,6.291,6.512,4.063,6.056,4.447,4.613,5.073,6.066,4.715,5.648,6.003,3.892,6.044,5.836,3.706,5.166,5.367,4.577,4.81,6.04,6.12,5.693,5.333,5.412,6.095,5.843,5.421,4.735,5.549,4.265,4.685,4.572,3.75,3.782,5.803,4.941,5.708,5.538,4.889,4.718,4.575,5.959,6.031,4.925,5.489,4.486,4.348,5.717,5.789,5.498,4.914,4.846,4.033,4.76,4.781,4.777,4.759,4.102,4.093,5.012,4.161,5.163,4.971,5.712,5.774,5.453,5.406,3.728,4.785,5.282,5.27,3.929,4.366,4.999,5.015,4.339,5.17,4.177,5.283,5.745,5.372,4.823,5.177,5.259,4.266,4.811,4.796,5.453,5.834,5.186,5.821,5.22,5.47,5.257,5.638,5.176,5.169,6.033,4.169,4.891,5.339,6.083,4.718,5.779,5.078,4.579,4.963,3.696,4.706,6.033,5.85,5.816,4.98,4.498,4.542,5.657,5.086,6.071,5.507,4.341,4.678,5.762,3.849,4.889,5.697,5.189,5.183,5.152,5.46,5.588,4.658,4.521,4.926,5.196,4.875,4.762,4.006,5.991,5.433,6.138,6.131,4.791,4.765,4.629,4.973,5.889,5.224,5.147,6.465,6.437,4.31,4.67,4.169,4.927,3.758,4.83,6.041,5.055,5.168,4.49,5.913,4.834,5.531,5.19,6.0,5.386,6.065,4.285,5.266,4.96,5.408,4.706,4.233,5.253,6.092,4.485,3.985,5.194,5.109,4.329,5.707,4.772,4.786,4.691,5.78,4.169,4.96,4.124,5.705,5.262,6.0,5.274,4.818,4.7,5.107,5.041,5.141,6.018,5.38,4.15,3.938,5.333,4.191,5.882,6.06,4.297,5.824,4.811,4.825,5.018,4.834,4.17,4.556,6.358,4.98,5.483,4.234,4.982,4.255,5.428,6.059,4.515,5.105,5.084,4.614,5.447,4.97,5.095,5.035,6.064,5.315,4.796,4.791,5.267,4.631,4.92,3.744,5.311,5.099,4.705,4.081,5.112,5.214,5.389,5.118,4.653,6.082,3.792,5.115,4.693,4.682,4.686,6.086,6.12,5.055,6.073,4.048,5.283,4.706,3.84,5.331,4.72,5.989,6.066,3.653,3.88,5.371,5.934,3.668,5.425,4.158,5.511,5.397,4.357,5.356,5.363,6.043,6.21,4.538,4.372,5.94,5.318,5.105,5.502,6.248,4.953,4.917,5.577,5.596,4.953,4.938,4.942,5.166,5.397,6.245,6.18,5.997,6.164,5.101,6.067,5.055,5.928,5.229,6.088,4.371,4.482,4.035,5.979,5.044,5.358,6.164,5.728,6.101,5.088,6.024,3.989,6.272,5.373,5.796,5.527,5.446,5.148,6.14,5.409,5.52,6.342,6.279,5.331,5.356,6.239,4.142,4.202,5.571,5.625,5.093,5.967,6.059,4.746,6.18,5.342,5.748,5.484,6.158,5.837,5.619,4.824,5.731,5.814,5.451,5.227,4.005,5.78,5.312,5.685,5.38,5.854,5.332,6.009,5.435,5.667,4.987,5.88,5.194,6.448,6.303,5.989,5.754,6.427,5.843,5.137,6.176,4.778,5.027,5.402,5.425,5.472,5.077,5.893,5.045,5.958,5.29,5.211,6.302,5.964,5.283,5.962
2013-03-14,4.359,4.928,6.39,5.073,6.173,4.996,5.085,4.324,5.934,5.763,5.45,5.977,6.16,4.932,5.403,4.736,4.719,4.594,4.801,5.652,5.409,5.2,6.209,5.37,5.865,4.035,3.888,6.026,5.967,5.302,5.349,5.15,5.93,4.629,6.036,4.631,5.648,4.684,4.141,4.255,5.924,5.506,5.594,5.711,5.571,5.487,4.595,3.643,3.967,4.763,5.603,4.349,4.552,4.806,3.376,6.124,6.302,5.075,5.569,5.431,4.807,4.998,5.232,6.03,5.027,4.189,5.08,4.707,3.703,4.101,5.511,4.46,5.527,4.678,5.425,4.434,5.733,6.344,6.292,3.726,5.147,4.707,6.063,5.927,5.347,5.496,4.85,5.194,5.413,4.827,5.284,4.84,5.28,4.096,4.649,5.453,4.794,4.852,5.342,6.116,4.833,6.211,5.924,5.319,3.639,5.368,5.95,6.413,4.806,5.292,5.318,6.227,6.181,6.178,5.984,6.051,5.14,4.986,4.561,4.77,5.098,4.446,4.113,3.961,4.312,4.649,4.669,4.17,5.03,4.858,5.657,5.636,5.764,5.795,5.848,4.543,6.179,5.322,5.328,6.253,5.041,4.735,5.432,4.79,5.952,5.091,4.113,5.468,5.375,5.311,4.526,4.878,5.095,5.556,4.48,4.289,4.381,4.218,3.408,4.266,3.537,4.139,4.148,4.35,4.378,4.086,4.581,4.434,3.258,3.497,3.828,4.274,4.569,4.462,3.21,2.887,3.228,4.253,4.243,3.696,4.067,4.031,5.048,4.772,4.146,3.963,3.98,4.38,5.221,4.073,4.234,3.773,4.161,5.701,3.817,4.526,5.176,5.004,3.976,4.532,4.418,4.606,5.014,4.599,4.193,4.325,4.487,4.093,4.053,5.439,4.443,3.675,3.937,4.162,4.443,5.556,5.599,4.919,5.057,5.659,6.224,3.618,5.428,3.925,4.097,4.695,5.444,4.256,5.18,5.388,3.447,5.415,6.097,3.224,4.755,4.989,4.194,4.332,6.22,5.5,5.879,5.579,4.973,5.475,5.224,5.667,4.352,5.159,3.87,4.33,4.055,3.304,3.336,5.607,4.569,5.34,5.245,4.55,4.316,4.15,5.562,5.64,4.447,5.05,4.031,3.917,5.544,5.616,5.339,4.477,4.409,3.606,4.376,4.643,4.639,4.246,3.657,3.649,4.498,3.682,4.765,4.69,5.267,5.684,5.013,5.385,3.341,5.003,4.986,5.109,3.454,4.039,4.698,4.722,3.781,4.813,3.68,5.237,5.319,5.284,4.522,4.784,4.881,3.787,4.456,4.277,5.09,5.408,5.431,5.992,5.198,5.694,4.812,5.954,5.454,5.506,5.414,3.586,4.6,4.9,6.245,4.273,6.064,4.907,3.995,4.335,3.214,4.351,5.414,5.669,5.798,4.595,3.934,4.769,5.927,4.924,5.455,5.208,3.889,4.049,5.144,3.365,4.451,5.982,4.716,4.672,4.659,5.439,5.402,4.214,4.821,4.529,5.174,4.48,4.242,3.57,5.972,5.777,6.301,6.293,4.436,4.328,4.192,4.576,6.048,5.202,4.749,6.177,6.149,3.841,4.315,3.685,4.777,3.322,4.352,6.022,4.64,4.923,4.108,5.569,4.355,5.065,5.028,6.168,5.364,6.227,3.901,4.754,4.523,5.189,4.321,3.744,4.627,5.472,3.857,3.549,5.537,4.724,3.843,5.868,4.335,4.281,4.913,5.162,3.586,4.563,3.541,5.989,5.099,6.162,4.763,4.462,4.345,4.883,4.523,4.743,6.18,5.359,3.666,3.502,4.709,3.808,6.119,5.443,3.827,6.091,4.374,4.469,4.608,4.45,3.586,4.194,6.07,4.595,5.017,3.75,4.595,3.767,4.995,6.221,4.138,4.901,5.393,4.23,5.007,4.586,4.644,4.52,6.226,5.294,4.292,4.292,5.245,4.275,4.535,3.319,4.872,5.438,4.268,3.644,4.515,5.192,5.712,4.603,4.272,6.245,3.355,5.093,4.309,4.245,4.302,6.248,5.5,4.741,6.236,3.58,5.273,4.332,3.374,5.033,4.13,6.151,6.228,3.178,3.397,5.12,6.096,3.194,5.197,3.693,5.426,4.991,3.773,5.157,4.926,5.626,5.922,3.954,3.788,6.102,4.879,4.507,4.898,5.632,5.1,5.136,5.82,5.811,5.15,5.133,5.146,4.937,5.075,5.641,5.939,6.159,5.949,4.586,5.885,5.377,5.909,4.933,6.07,3.935,4.046,3.549,5.361,5.362,4.919,6.152,5.546,5.975,5.43,6.006,3.505,5.668,5.656,5.952,5.811,5.729,4.619,6.23,4.943,5.804,5.737,5.645,5.005,5.058,5.615,3.661,3.714,5.855,5.899,5.435,5.348,5.467,4.361,5.709,5.123,5.56,5.302,5.687,5.218,5.835,4.297,5.882,5.795,5.293,5.239,3.521,5.942,5.596,5.189,4.941,6.015,4.893,5.389,5.714,5.485,4.625,5.261,4.898,6.159,5.992,5.761,5.916,5.821,5.825,5.125,5.888,5.003,4.514,4.963,4.959,5.032,4.562,5.273,5.08,6.12,5.042,4.993,6.013,6.126,4.844,5.379
2013-03-15,4.248,4.799,6.222,4.907,5.936,4.924,4.919,4.208,5.688,5.51,5.262,5.776,5.925,4.859,5.315,4.664,4.592,4.48,4.677,5.402,5.141,5.043,5.971,5.117,5.606,3.945,3.797,5.767,5.707,5.114,5.158,4.945,5.767,4.506,5.797,4.421,5.384,4.47,4.04,4.161,5.664,5.238,5.337,5.63,5.394,5.244,4.521,3.567,3.866,4.61,5.35,4.246,4.341,4.692,3.294,5.869,6.061,4.934,5.326,5.239,4.677,4.845,5.044,5.801,4.925,4.087,4.977,4.553,3.603,3.971,5.325,4.355,5.439,4.554,5.228,4.295,5.652,6.105,6.052,3.63,4.956,4.583,5.85,5.714,5.159,5.41,4.726,5.061,5.226,4.673,5.096,4.686,5.092,4.013,4.438,5.196,4.67,4.729,5.254,5.904,4.761,5.999,5.665,5.131,3.556,5.181,5.691,6.176,4.598,5.104,5.13,5.987,5.941,6.004,5.809,5.884,5.001,4.847,4.442,4.631,4.932,4.35,4.005,3.852,4.21,4.439,4.458,4.068,4.878,4.719,5.389,5.373,5.505,5.537,5.647,4.404,5.966,5.068,5.073,6.038,4.889,4.611,5.3,4.654,5.705,4.923,4.01,5.215,5.121,5.056,4.402,4.752,4.942,5.293,4.385,4.205,4.271,4.108,3.295,4.182,3.426,4.028,4.037,4.24,4.294,4.002,4.482,4.343,3.145,3.421,3.753,4.163,4.452,4.368,3.097,2.765,3.115,4.142,4.132,3.584,3.955,3.931,4.961,4.686,4.07,3.851,3.868,4.269,5.118,3.959,4.122,3.676,4.049,5.591,3.704,4.422,5.049,4.893,3.884,4.446,4.306,4.485,4.872,4.493,4.082,4.221,4.382,4.01,3.941,5.262,4.337,3.594,3.85,4.075,4.343,5.313,5.356,4.817,4.937,5.572,6.056,3.543,5.342,3.824,4.005,4.568,5.357,4.156,5.045,5.302,3.372,5.322,5.841,3.141,4.616,4.862,4.065,4.238,5.977,5.412,5.635,5.335,4.871,5.387,5.136,5.424,4.222,5.036,3.782,4.224,3.975,3.228,3.261,5.423,4.452,5.211,5.103,4.44,4.232,4.071,5.442,5.519,4.353,4.947,3.947,3.803,5.366,5.439,5.175,4.386,4.319,3.527,4.261,4.501,4.498,4.159,3.581,3.573,4.422,3.606,4.641,4.544,5.124,5.484,4.911,5.197,3.249,4.777,4.844,4.943,3.332,3.928,4.555,4.578,3.684,4.682,3.586,5.053,5.186,5.107,4.379,4.642,4.754,3.711,4.349,4.175,4.982,5.275,5.188,5.751,5.011,5.444,4.71,5.689,5.201,5.239,5.327,3.486,4.455,4.798,6.005,4.184,5.804,4.758,3.895,4.237,3.131,4.245,5.326,5.483,5.585,4.48,3.826,4.543,5.67,4.759,5.369,5.051,3.784,3.948,5.056,3.283,4.361,5.722,4.621,4.599,4.569,5.251,5.216,4.1,4.586,4.405,4.986,4.355,4.144,3.458,5.76,5.508,6.061,6.053,4.316,4.238,4.101,4.452,5.814,5.015,4.625,6.009,5.981,3.762,4.195,3.589,4.624,3.209,4.258,5.81,4.525,4.771,3.978,5.41,4.261,4.925,4.861,5.927,5.176,5.988,3.771,4.682,4.432,5.033,4.191,3.628,4.531,5.384,3.756,3.436,5.269,4.609,3.747,5.629,4.244,4.185,4.687,5.074,3.486,4.439,3.441,5.73,4.933,5.922,4.69,4.342,4.225,4.727,4.42,4.619,5.94,5.171,3.57,3.389,4.614,3.678,5.867,5.356,3.706,5.834,4.283,4.362,4.491,4.335,3.486,4.075,5.902,4.48,4.878,3.654,4.469,3.671,4.89,5.981,4.022,4.741,5.13,4.115,4.905,4.471,4.543,4.423,5.986,5.106,4.196,4.214,5.057,4.141,4.42,3.209,4.77,5.171,4.177,3.531,4.419,5.004,5.447,4.507,4.141,6.004,3.242,4.905,4.178,4.154,4.187,6.008,5.412,4.6,5.996,3.495,5.083,4.22,3.254,4.891,4.031,5.91,5.988,3.056,3.314,4.97,5.856,3.071,5.043,3.568,5.248,4.866,3.673,4.998,4.822,5.478,5.754,3.854,3.688,5.862,4.776,4.412,4.805,5.543,4.885,4.911,5.57,5.564,4.928,4.912,4.923,4.783,4.938,5.56,5.764,5.919,5.769,4.49,5.7,5.114,5.697,4.791,5.858,3.844,3.955,3.453,5.273,5.1,4.817,5.939,5.36,5.781,5.162,5.794,3.409,5.587,5.398,5.713,5.552,5.471,4.509,6.001,4.804,5.544,5.656,5.56,4.869,4.917,5.536,3.565,3.618,5.595,5.642,5.167,5.26,5.388,4.246,5.581,4.967,5.374,5.116,5.56,5.13,5.586,4.186,5.644,5.583,5.127,5.046,3.425,5.702,5.337,5.069,4.839,5.775,4.79,5.301,5.461,5.298,4.495,5.173,4.756,5.991,5.828,5.583,5.676,5.74,5.612,4.936,5.72,4.777,4.418,4.861,4.819,4.93,4.465,5.185,4.884,5.88,4.891,4.837,5.846,5.886,4.741,5.287
2013-03-16,4.594,5.148,6.633,5.225,6.284,4.983,5.276,4.566,6.028,5.843,5.598,6.137,6.276,4.916,5.387,4.723,4.961,4.838,5.047,5.738,5.456,5.405,6.319,5.435,5.932,4.191,4.043,6.094,6.034,5.45,5.491,5.264,6.18,4.873,6.144,4.693,5.703,4.738,4.025,4.413,5.991,5.556,5.666,5.761,5.776,5.56,4.565,3.694,3.85,4.94,5.668,4.523,4.613,5.046,3.443,6.199,6.406,5.352,5.642,5.57,5.061,5.175,5.38,6.157,5.263,4.36,5.315,4.883,3.914,4.36,5.724,4.652,5.51,4.925,5.615,4.712,5.79,6.451,6.399,3.884,5.287,4.954,6.221,6.084,5.495,5.5,5.097,5.459,5.562,5.003,5.432,5.016,5.428,4.001,4.71,5.522,5.041,5.099,5.325,6.275,4.82,6.37,5.991,5.467,3.544,5.517,6.017,6.525,4.873,5.44,5.466,6.334,6.288,6.411,6.215,6.294,5.434,5.266,4.796,5.05,5.289,4.538,4.135,3.965,4.483,4.711,4.731,4.341,5.239,5.138,5.705,5.694,5.831,5.862,6.007,4.821,6.336,5.397,5.403,6.406,5.257,4.982,5.697,5.063,6.044,5.239,4.284,5.547,5.45,5.387,4.772,5.132,5.272,5.61,4.407,4.434,4.605,4.442,3.641,4.411,3.761,4.362,4.371,4.574,4.523,4.23,4.458,4.591,3.491,3.559,3.891,4.498,4.812,4.621,3.442,3.138,3.46,4.477,4.466,3.93,4.301,4.243,5.132,4.845,4.067,4.197,4.214,4.615,5.421,4.313,4.47,3.976,4.395,5.94,4.052,4.749,5.434,5.236,4.157,4.686,4.654,4.81,5.179,4.822,4.417,4.544,4.71,4.065,4.289,5.62,4.668,3.733,4.056,4.246,4.655,5.629,5.672,5.154,5.3,5.593,6.466,3.68,5.378,3.925,4.144,4.953,5.416,4.457,5.464,5.39,3.509,5.319,6.172,3.29,5.034,5.248,4.454,4.49,6.321,5.483,5.977,5.652,5.208,5.459,5.207,5.74,4.612,5.407,4.031,4.555,3.978,3.366,3.398,5.824,4.812,5.597,5.477,4.777,4.461,4.25,5.806,5.885,4.605,5.286,4.03,4.153,5.748,5.82,5.527,4.634,4.566,3.702,4.618,4.806,4.803,4.318,3.719,3.711,4.451,3.596,5.012,4.916,5.555,5.869,5.249,5.533,3.519,5.074,5.203,5.299,3.707,4.262,4.931,4.953,3.853,5.048,3.806,5.392,5.584,5.452,4.755,5.057,5.14,3.7,4.681,4.448,5.322,5.673,5.504,6.096,5.346,5.78,5.035,6.011,5.519,5.555,5.398,3.665,4.832,5.135,6.352,4.416,6.132,5.091,4.075,4.236,3.28,4.577,5.397,5.882,5.955,4.839,3.953,4.836,5.999,5.114,5.456,5.452,4.094,3.933,5.126,3.432,4.609,6.049,4.884,4.658,4.781,5.587,5.616,4.453,4.862,4.775,5.322,4.729,4.292,3.803,6.13,5.825,6.408,6.4,4.678,4.485,4.348,4.822,6.152,5.35,4.996,6.419,6.391,3.795,4.557,3.844,4.953,3.555,4.511,6.181,4.881,5.138,4.367,5.826,4.512,5.359,5.218,6.273,5.512,6.334,4.157,4.741,4.68,5.396,4.582,3.968,4.546,5.455,3.74,3.782,5.585,4.968,3.995,5.974,4.491,4.384,4.983,5.145,3.665,4.809,3.62,6.057,5.29,6.269,4.75,4.704,4.587,5.093,4.694,4.99,6.287,5.507,3.825,3.735,4.643,4.066,6.202,5.437,4.072,6.165,4.531,4.695,4.851,4.693,3.665,4.436,6.312,4.839,5.311,3.909,4.84,3.913,5.232,6.328,4.38,5.105,5.451,4.472,5.243,4.829,4.859,4.595,6.333,5.442,4.394,4.309,5.393,4.521,4.779,3.546,5.107,5.487,4.424,3.878,4.56,5.34,5.766,4.679,4.531,6.352,3.588,5.24,4.569,4.401,4.544,6.355,5.483,4.979,6.343,3.673,5.417,4.569,3.622,5.255,4.196,6.257,6.335,3.43,3.463,5.331,6.202,3.446,5.407,3.947,5.594,5.241,3.853,5.358,5.162,5.906,6.163,4.034,3.868,6.209,5.114,4.552,4.924,5.627,5.194,5.207,5.9,5.9,5.227,5.211,5.221,5.144,5.301,5.698,6.166,6.266,6.168,4.661,6.093,5.43,6.067,5.15,6.228,4.091,4.202,3.704,5.344,5.416,5.154,6.309,5.76,6.167,5.477,6.164,3.663,5.725,5.723,6.06,5.878,5.796,4.807,6.358,5.234,5.87,5.794,5.576,5.232,5.276,5.614,3.825,3.862,5.922,5.969,5.482,5.331,5.52,4.603,5.976,5.33,5.775,5.515,5.955,5.201,5.923,4.483,5.992,5.952,5.482,5.377,3.678,6.048,5.662,5.421,5.177,6.122,5.128,5.372,5.78,5.698,4.861,5.244,5.115,6.402,6.241,5.987,6.022,5.878,5.982,5.27,6.129,5.072,4.594,5.198,5.253,5.268,4.634,5.256,5.21,6.226,5.252,5.199,6.255,6.232,5.079,5.467
2013-03-17,4.879,5.33,6.771,5.155,5.94,5.134,5.296,4.831,5.626,5.392,5.462,5.992,5.951,5.064,5.567,4.873,5.203,5.106,5.307,5.311,4.895,5.481,5.97,4.945,5.437,4.425,4.277,5.598,5.538,5.314,5.332,5.009,6.347,5.131,5.792,4.306,5.168,4.324,4.143,4.661,5.495,5.003,5.186,5.986,5.797,5.115,4.704,3.859,3.969,4.958,5.176,4.793,4.228,5.31,3.634,5.732,6.041,5.622,5.198,5.401,5.306,5.194,5.244,5.878,5.531,4.628,5.584,4.901,4.16,4.621,5.746,4.926,5.691,5.185,5.556,4.992,6.019,6.093,6.04,4.134,5.124,5.214,6.062,5.925,5.359,5.694,5.357,5.738,5.426,5.022,5.296,5.035,5.292,4.1,4.322,5.034,5.301,5.359,5.505,6.116,4.97,6.211,5.496,5.331,3.642,5.381,5.522,6.188,4.502,5.304,5.33,5.975,5.929,6.508,6.304,6.431,5.76,5.548,5.036,5.331,5.309,4.721,4.272,4.088,4.751,4.327,4.347,4.609,5.339,5.42,5.143,5.17,5.337,5.368,5.86,5.102,6.174,4.932,4.938,6.226,5.37,5.242,5.976,5.343,5.635,5.151,4.552,5.09,4.986,4.924,5.031,5.391,5.291,5.073,4.553,4.652,4.836,4.666,3.925,4.629,4.041,4.587,4.596,4.799,4.741,4.447,4.573,4.826,3.775,3.736,4.069,4.723,5.071,4.869,3.727,3.446,3.743,4.702,4.691,4.214,4.586,4.491,5.343,5.05,4.159,4.482,4.499,4.9,5.689,4.598,4.756,4.223,4.68,6.205,4.336,5.001,5.694,5.481,4.393,4.908,4.941,4.962,5.197,5.066,4.642,4.792,4.959,4.159,4.575,5.588,4.917,3.921,4.273,4.456,4.917,5.184,5.226,5.423,5.561,5.745,6.604,3.858,5.539,4.035,4.317,5.212,5.59,4.717,5.78,5.583,3.687,5.452,5.702,3.481,5.316,5.508,4.715,4.738,5.942,5.664,5.591,5.206,5.477,5.64,5.388,5.294,4.874,5.667,4.257,4.803,4.088,3.543,3.576,5.862,5.07,5.845,5.643,5.012,4.678,4.445,6.068,6.143,4.853,5.555,4.134,4.434,5.769,5.842,5.547,4.869,4.801,3.895,4.885,4.823,4.82,4.523,3.897,3.889,4.58,3.689,5.272,5.067,5.858,5.789,5.518,5.397,3.754,4.669,5.358,5.319,4.016,4.487,5.104,5.116,4.064,5.265,4.036,5.283,5.863,5.391,4.927,5.319,5.399,3.791,4.93,4.716,5.578,5.952,5.058,5.726,5.21,5.351,5.301,5.48,5.028,4.999,5.578,3.896,4.992,5.404,5.993,4.645,5.635,5.133,4.307,4.365,3.471,4.825,5.578,5.905,5.796,5.108,4.09,4.422,5.518,5.134,5.65,5.61,4.364,4.051,5.307,3.624,4.844,5.553,5.136,4.808,5.01,5.451,5.642,4.744,4.371,5.034,5.186,4.989,4.439,4.088,5.971,5.262,6.049,6.041,4.921,4.72,4.583,5.082,5.801,5.214,5.257,6.557,6.529,3.892,4.8,4.093,4.972,3.839,4.758,6.022,5.144,5.248,4.628,6.023,4.758,5.685,5.238,5.907,5.377,5.975,4.418,4.891,4.915,5.478,4.845,4.262,4.688,5.636,3.859,4.067,5.023,5.238,4.239,5.616,4.727,4.579,4.574,5.325,3.896,5.069,3.851,5.561,5.31,5.91,4.899,4.948,4.831,5.181,4.963,5.251,5.928,5.371,4.074,4.02,4.794,4.327,5.758,5.625,4.369,5.688,4.766,4.944,5.113,4.962,3.897,4.685,6.45,5.108,5.636,4.158,5.09,4.151,5.499,5.969,4.641,5.17,4.927,4.74,5.512,5.098,5.123,4.761,5.974,5.306,4.588,4.472,5.257,4.749,5.048,3.823,5.375,4.928,4.659,4.163,4.774,5.204,5.227,4.845,4.791,5.992,3.873,5.105,4.832,4.636,4.813,5.995,5.665,5.166,5.983,3.877,5.268,4.831,3.925,5.415,4.422,5.898,5.976,3.739,3.655,5.443,5.843,3.754,5.499,4.25,5.527,5.507,4.085,5.418,5.43,6.18,6.301,4.266,4.1,5.85,5.382,4.766,5.128,5.815,4.87,4.803,5.45,5.482,4.85,4.835,4.835,5.236,5.482,5.927,6.251,5.907,6.225,4.827,6.115,4.891,5.908,5.305,6.069,4.324,4.436,3.95,5.524,4.881,5.423,6.142,5.782,6.126,4.916,6.005,3.913,5.954,5.229,5.707,5.383,5.302,5.09,6.079,5.557,5.375,6.024,5.727,5.417,5.432,5.81,4.075,4.102,5.426,5.486,4.922,5.512,5.742,4.871,6.278,5.412,5.804,5.537,6.256,5.381,5.504,4.766,5.645,5.793,5.497,5.204,3.927,5.689,5.168,5.715,5.445,5.763,5.396,5.553,5.288,5.72,5.084,5.425,5.269,6.54,6.402,6.06,5.663,6.108,5.823,5.122,6.266,4.66,4.765,5.467,5.578,5.537,4.799,5.437,5.011,5.867,5.362,5.28,6.393,5.873,5.347,5.708
2013-03-18,4.626,5.122,6.569,5.094,6.02,5.123,5.173,4.574,5.741,5.536,5.432,5.959,6.02,5.056,5.555,4.862,4.96,4.847,5.054,5.44,5.104,5.327,6.054,5.095,5.607,4.254,4.106,5.769,5.709,5.284,5.315,5.049,6.128,4.88,5.877,4.433,5.361,4.467,4.215,4.486,5.666,5.206,5.346,5.913,5.666,5.26,4.708,3.79,4.04,4.845,5.328,4.6,4.354,5.066,3.545,5.886,6.135,5.342,5.343,5.39,5.05,5.081,5.213,5.921,5.296,4.438,5.348,4.788,3.934,4.354,5.608,4.719,5.679,4.931,5.466,4.706,5.94,6.182,6.129,3.957,5.109,4.96,6.035,5.898,5.329,5.663,5.103,5.466,5.395,4.908,5.265,4.921,5.261,4.16,4.45,5.199,5.048,5.106,5.492,6.088,4.96,6.184,5.667,5.301,3.701,5.35,5.693,6.265,4.619,5.274,5.299,6.064,6.018,6.329,6.129,6.229,5.445,5.261,4.794,5.044,5.186,4.622,4.241,4.075,4.561,4.453,4.472,4.419,5.173,5.132,5.352,5.357,5.506,5.538,5.828,4.815,6.149,5.084,5.089,6.211,5.193,4.989,5.705,5.062,5.754,5.101,4.362,5.237,5.137,5.074,4.778,5.131,5.178,5.262,4.587,4.494,4.605,4.438,3.671,4.471,3.796,4.358,4.367,4.571,4.582,4.289,4.653,4.655,3.52,3.654,3.987,4.494,4.816,4.694,3.472,3.169,3.489,4.473,4.462,3.96,4.333,4.263,5.239,4.956,4.209,4.228,4.245,4.647,5.474,4.339,4.502,4.004,4.427,5.954,4.081,4.765,5.431,5.241,4.197,4.741,4.686,4.777,5.092,4.832,4.413,4.558,4.722,4.174,4.32,5.493,4.678,3.84,4.135,4.35,4.699,5.329,5.372,5.187,5.311,5.779,6.403,3.776,5.558,4.027,4.252,4.948,5.588,4.507,5.48,5.553,3.604,5.511,5.857,3.391,5.029,5.244,4.448,4.563,6.043,5.652,5.696,5.352,5.241,5.627,5.375,5.44,4.606,5.413,4.081,4.564,4.132,3.46,3.493,5.716,4.816,5.588,5.435,4.778,4.52,4.329,5.818,5.894,4.679,5.319,4.127,4.18,5.638,5.711,5.426,4.697,4.63,3.781,4.627,4.719,4.715,4.428,3.814,3.806,4.598,3.742,5.019,4.867,5.557,5.712,5.282,5.366,3.558,4.799,5.165,5.196,3.739,4.258,4.891,4.909,3.967,5.037,3.89,5.237,5.592,5.317,4.714,5.044,5.135,3.846,4.691,4.526,5.333,5.681,5.204,5.822,5.18,5.481,5.074,5.671,5.178,5.205,5.566,3.787,4.785,5.168,6.082,4.486,5.806,5.006,4.198,4.423,3.381,4.586,5.565,5.767,5.769,4.848,4.061,4.557,5.68,5.011,5.62,5.397,4.14,4.123,5.294,3.534,4.672,5.724,4.953,4.797,4.871,5.421,5.502,4.485,4.554,4.781,5.155,4.733,4.384,3.833,5.944,5.472,6.138,6.13,4.674,4.548,4.411,4.828,5.888,5.184,5.003,6.355,6.327,3.917,4.552,3.916,4.859,3.584,4.584,5.994,4.898,5.073,4.361,5.786,4.585,5.37,5.115,6.0,5.346,6.065,4.153,4.881,4.744,5.32,4.577,4.016,4.729,5.624,3.93,3.812,5.232,4.978,4.069,5.705,4.555,4.467,4.705,5.312,3.787,4.815,3.742,5.731,5.187,5.999,4.889,4.7,4.583,5.017,4.773,4.997,6.017,5.341,3.897,3.765,4.822,4.06,5.898,5.602,4.105,5.847,4.594,4.704,4.865,4.703,3.788,4.434,6.248,4.849,5.322,3.981,4.841,3.988,5.261,6.058,4.385,5.02,5.113,4.481,5.276,4.839,4.902,4.682,6.064,5.275,4.477,4.432,5.227,4.505,4.788,3.575,5.139,5.135,4.488,3.908,4.699,5.173,5.423,4.766,4.525,6.082,3.618,5.074,4.564,4.464,4.554,6.085,5.652,4.944,6.073,3.763,5.245,4.578,3.654,5.217,4.326,5.987,6.066,3.462,3.565,5.271,5.933,3.477,5.335,3.975,5.456,5.25,3.976,5.273,5.193,5.897,6.099,4.157,3.991,5.939,5.146,4.692,5.073,5.791,4.951,4.931,5.586,5.602,4.96,4.944,4.951,5.073,5.274,5.848,6.081,5.996,6.071,4.749,5.981,5.081,5.881,5.112,6.042,4.153,4.265,3.777,5.512,5.068,5.187,6.12,5.644,6.029,5.125,5.978,3.736,5.874,5.398,5.793,5.553,5.472,4.883,6.122,5.246,5.545,5.944,5.764,5.206,5.238,5.785,3.894,3.936,5.597,5.649,5.13,5.499,5.667,4.613,6.003,5.254,5.662,5.399,5.981,5.368,5.629,4.558,5.727,5.766,5.378,5.195,3.75,5.778,5.337,5.469,5.209,5.852,5.16,5.54,5.439,5.582,4.851,5.412,5.076,6.338,6.186,5.894,5.752,6.029,5.796,5.098,6.065,4.793,4.681,5.231,5.263,5.301,4.722,5.424,5.017,5.957,5.191,5.122,6.191,5.962,5.111,5.596
2013-03-19,4.818,5.317,6.802,5.278,6.226,5.133,5.377,4.772,5.943,5.734,5.627,6.168,6.227,5.065,5.566,4.872,5.166,5.046,5.26,5.64,5.294,5.533,6.259,5.285,5.802,4.387,4.238,5.964,5.904,5.478,5.508,5.236,6.361,5.084,6.082,4.596,5.554,4.628,4.167,4.619,5.861,5.397,5.543,5.968,5.884,5.449,4.707,3.843,3.992,5.033,5.518,4.747,4.517,5.263,3.612,6.083,6.339,5.576,5.532,5.583,5.266,5.269,5.408,6.129,5.483,4.582,5.536,4.976,4.106,4.572,5.836,4.878,5.69,5.137,5.689,4.939,5.999,6.387,6.334,4.091,5.302,5.167,6.249,6.113,5.523,5.688,5.31,5.688,5.59,5.097,5.46,5.11,5.456,4.121,4.612,5.394,5.254,5.312,5.504,6.303,4.97,6.399,5.862,5.495,3.662,5.545,5.888,6.471,4.784,5.468,5.494,6.269,6.223,6.56,6.36,6.461,5.685,5.496,4.991,5.278,5.389,4.702,4.273,4.094,4.706,4.615,4.635,4.563,5.377,5.367,5.543,5.55,5.701,5.733,6.037,5.049,6.364,5.28,5.286,6.425,5.402,5.195,5.927,5.291,5.955,5.283,4.506,5.434,5.334,5.271,4.984,5.344,5.367,5.453,4.565,4.617,4.791,4.625,3.862,4.594,3.98,4.546,4.554,4.758,4.706,4.412,4.6,4.788,3.711,3.716,4.049,4.682,5.017,4.827,3.663,3.376,3.68,4.66,4.649,4.151,4.524,4.436,5.319,5.028,4.178,4.419,4.436,4.838,5.638,4.535,4.694,4.17,4.618,6.148,4.273,4.946,5.647,5.432,4.347,4.87,4.879,4.96,5.267,5.016,4.601,4.737,4.903,4.171,4.512,5.699,4.862,3.901,4.241,4.43,4.87,5.518,5.561,5.375,5.514,5.758,6.635,3.838,5.547,4.043,4.304,5.164,5.592,4.67,5.712,5.577,3.666,5.473,6.055,3.458,5.263,5.46,4.666,4.696,6.247,5.663,5.899,5.541,5.429,5.639,5.386,5.63,4.825,5.62,4.216,4.747,4.104,3.522,3.555,5.944,5.016,5.804,5.646,4.966,4.643,4.419,6.021,6.098,4.812,5.506,4.14,4.373,5.856,5.929,5.627,4.831,4.763,3.868,4.825,4.893,4.89,4.5,3.877,3.869,4.588,3.707,5.225,5.077,5.796,5.934,5.469,5.561,3.707,4.976,5.367,5.4,3.946,4.445,5.103,5.12,4.04,5.241,4.001,5.433,5.813,5.515,4.925,5.277,5.351,3.81,4.874,4.671,5.522,5.902,5.393,6.025,5.374,5.681,5.253,5.865,5.368,5.396,5.577,3.868,4.997,5.355,6.287,4.609,6.002,5.196,4.28,4.385,3.448,4.769,5.577,5.995,5.983,5.047,4.091,4.732,5.876,5.215,5.644,5.624,4.309,4.075,5.305,3.601,4.806,5.919,5.093,4.807,4.977,5.616,5.73,4.681,4.721,4.987,5.35,4.942,4.433,4.024,6.159,5.663,6.343,6.336,4.876,4.681,4.544,5.035,6.089,5.378,5.21,6.587,6.559,3.904,4.755,4.05,5.047,3.775,4.717,6.209,5.096,5.28,4.578,6.02,4.717,5.61,5.319,6.205,5.541,6.27,4.368,4.89,4.877,5.526,4.795,4.201,4.703,5.635,3.882,4.004,5.423,5.178,4.198,5.909,4.688,4.556,4.881,5.323,3.868,5.021,3.823,5.927,5.391,6.204,4.899,4.903,4.785,5.225,4.917,5.203,6.222,5.536,4.031,3.956,4.805,4.277,6.097,5.621,4.307,6.044,4.727,4.888,5.065,4.901,3.869,4.636,6.48,5.047,5.561,4.115,5.047,4.112,5.451,6.263,4.584,5.227,5.306,4.679,5.463,5.037,5.076,4.747,6.269,5.47,4.565,4.464,5.421,4.717,4.987,3.762,5.327,5.326,4.621,4.1,4.755,5.368,5.615,4.832,4.743,6.287,3.809,5.268,4.783,4.597,4.752,6.29,5.664,5.157,6.278,3.85,5.439,4.771,3.857,5.422,4.398,6.192,6.271,3.669,3.632,5.475,6.137,3.684,5.542,4.184,5.655,5.459,4.057,5.477,5.382,6.135,6.331,4.239,4.072,6.144,5.334,4.748,5.115,5.811,5.133,5.108,5.782,5.801,5.137,5.122,5.128,5.278,5.477,5.907,6.309,6.201,6.298,4.814,6.206,5.271,6.095,5.313,6.257,4.286,4.397,3.907,5.523,5.258,5.374,6.334,5.872,6.25,5.315,6.193,3.869,5.934,5.593,5.997,5.748,5.666,5.043,6.331,5.484,5.741,6.004,5.739,5.41,5.44,5.804,4.032,4.062,5.792,5.845,5.32,5.511,5.723,4.811,6.223,5.46,5.891,5.626,6.201,5.38,5.829,4.718,5.932,5.98,5.581,5.387,3.884,5.983,5.532,5.663,5.397,6.056,5.348,5.551,5.63,5.81,5.056,5.423,5.278,6.571,6.419,6.124,5.957,6.089,6.01,5.292,6.296,4.97,4.75,5.419,5.503,5.489,4.786,5.436,5.207,6.161,5.395,5.328,6.423,6.167,5.298,5.682
2013-03-20,4.579,5.077,6.514,5.045,5.957,5.086,5.121,4.529,5.675,5.469,5.378,5.901,5.957,5.019,5.509,4.825,4.912,4.803,5.007,5.374,5.035,5.276,5.99,5.04,5.54,4.21,4.061,5.701,5.641,5.229,5.261,4.993,6.073,4.833,5.813,4.378,5.294,4.412,4.173,4.44,5.598,5.138,5.279,5.864,5.61,5.196,4.671,3.754,3.998,4.796,5.273,4.55,4.299,5.018,3.503,5.82,6.071,5.29,5.279,5.336,5.003,5.033,5.159,5.858,5.249,4.388,5.301,4.74,3.892,4.305,5.55,4.668,5.633,4.883,5.406,4.653,5.89,6.118,6.065,3.91,5.054,4.912,5.974,5.837,5.274,5.616,5.056,5.415,5.341,4.86,5.211,4.873,5.207,4.126,4.395,5.132,5.0,5.059,5.447,6.028,4.923,6.123,5.599,5.246,3.667,5.296,5.626,6.202,4.565,5.219,5.245,6.0,5.954,6.273,6.073,6.174,5.391,5.209,4.749,4.992,5.134,4.584,4.205,4.04,4.511,4.397,4.417,4.369,5.122,5.08,5.284,5.289,5.439,5.471,5.77,4.763,6.088,5.017,5.022,6.151,5.143,4.941,5.655,5.01,5.689,5.051,4.311,5.17,5.07,5.007,4.73,5.084,5.13,5.198,4.543,4.454,4.564,4.397,3.622,4.43,3.748,4.317,4.326,4.53,4.543,4.249,4.611,4.611,3.471,3.616,3.949,4.453,4.772,4.649,3.423,3.115,3.441,4.432,4.421,3.912,4.285,4.222,5.197,4.913,4.179,4.18,4.197,4.6,5.429,4.292,4.454,3.963,4.379,5.913,4.033,4.724,5.384,5.199,4.156,4.701,4.639,4.735,5.049,4.792,4.372,4.518,4.681,4.146,4.272,5.44,4.637,3.799,4.093,4.307,4.652,5.266,5.309,5.14,5.265,5.736,6.347,3.738,5.514,3.996,4.212,4.901,5.543,4.459,5.426,5.506,3.566,5.468,5.791,3.349,4.976,5.197,4.399,4.517,5.979,5.606,5.631,5.288,5.194,5.581,5.329,5.377,4.557,5.367,4.04,4.523,4.097,3.422,3.455,5.657,4.771,5.541,5.386,4.737,4.48,4.291,5.772,5.848,4.633,5.272,4.099,4.132,5.582,5.655,5.376,4.654,4.586,3.742,4.583,4.675,4.671,4.385,3.777,3.768,4.563,3.711,4.971,4.817,5.503,5.652,5.235,5.312,3.517,4.739,5.116,5.144,3.686,4.216,4.841,4.858,3.921,4.988,3.845,5.183,5.541,5.263,4.664,4.991,5.088,3.815,4.65,4.476,5.292,5.63,5.14,5.757,5.125,5.415,5.027,5.604,5.124,5.137,5.52,3.736,4.735,5.121,6.018,4.443,5.739,4.958,4.148,4.38,3.339,4.545,5.52,5.709,5.708,4.804,4.024,4.497,5.613,4.959,5.573,5.343,4.093,4.081,5.248,3.492,4.629,5.656,4.908,4.76,4.826,5.367,5.443,4.437,4.494,4.733,5.101,4.685,4.35,3.785,5.883,5.403,6.074,6.066,4.629,4.505,4.367,4.781,5.826,5.129,4.955,6.3,6.272,3.888,4.508,3.869,4.811,3.536,4.538,5.934,4.851,5.022,4.312,5.73,4.54,5.316,5.063,5.936,5.292,6.001,4.103,4.843,4.7,5.269,4.527,3.964,4.686,5.578,3.887,3.764,5.164,4.934,4.023,5.64,4.511,4.427,4.646,5.266,3.736,4.767,3.691,5.664,5.135,5.935,4.852,4.656,4.538,4.966,4.723,4.949,5.953,5.286,3.85,3.717,4.778,4.01,5.832,5.556,4.052,5.78,4.551,4.664,4.817,4.658,3.737,4.389,6.193,4.804,5.267,3.934,4.793,3.942,5.214,5.994,4.34,4.968,5.045,4.437,5.229,4.795,4.855,4.646,5.999,5.221,4.437,4.394,5.172,4.456,4.744,3.528,5.092,5.067,4.444,3.86,4.65,5.119,5.355,4.73,4.475,6.017,3.569,5.019,4.515,4.42,4.509,6.021,5.606,4.894,6.009,3.721,5.191,4.535,3.601,5.167,4.276,5.923,6.001,3.408,3.523,5.221,5.868,3.424,5.284,3.922,5.403,5.201,3.924,5.222,5.146,5.842,6.043,4.107,3.94,5.875,5.099,4.643,5.025,5.745,4.893,4.872,5.524,5.538,4.903,4.887,4.893,5.022,5.225,5.798,6.024,5.932,6.014,4.713,5.924,5.017,5.82,5.062,5.981,4.109,4.22,3.73,5.466,5.005,5.14,6.059,5.585,5.97,5.056,5.917,3.688,5.824,5.331,5.728,5.486,5.404,4.829,6.059,5.191,5.478,5.894,5.72,5.158,5.189,5.737,3.847,3.89,5.529,5.582,5.062,5.454,5.618,4.568,5.95,5.203,5.604,5.34,5.928,5.322,5.563,4.504,5.662,5.705,5.326,5.14,3.703,5.714,5.27,5.416,5.162,5.787,5.113,5.494,5.385,5.524,4.803,5.366,5.027,6.283,6.131,5.837,5.688,5.979,5.735,5.044,6.009,4.734,4.644,5.184,5.209,5.254,4.687,5.378,4.962,5.892,5.141,5.072,6.136,5.898,5.064,5.546
2013-03-21,4.641,5.164,6.641,5.199,6.209,5.132,5.261,4.594,5.943,5.749,5.559,6.096,6.205,5.065,5.563,4.87,4.991,4.867,5.081,5.648,5.343,5.402,6.244,5.328,5.831,4.264,4.116,5.994,5.933,5.41,5.447,5.204,6.192,4.906,6.067,4.613,5.595,4.653,4.227,4.496,5.89,5.444,5.567,5.918,5.761,5.468,4.717,3.799,4.052,4.926,5.562,4.611,4.533,5.089,3.551,6.104,6.329,5.376,5.551,5.525,5.083,5.163,5.34,6.093,5.315,4.448,5.368,4.87,3.948,4.381,5.707,4.731,5.687,4.957,5.584,4.735,5.944,6.375,6.322,3.966,5.242,4.987,6.178,6.041,5.455,5.67,5.13,5.495,5.522,4.99,5.392,5.003,5.388,4.172,4.63,5.421,5.075,5.133,5.501,6.232,4.968,6.327,5.891,5.427,3.712,5.477,5.917,6.453,4.796,5.4,5.426,6.257,6.211,6.41,6.212,6.3,5.469,5.292,4.821,5.074,5.274,4.644,4.27,4.105,4.572,4.631,4.651,4.429,5.241,5.163,5.592,5.588,5.73,5.761,5.965,4.845,6.293,5.299,5.305,6.36,5.259,5.015,5.734,5.092,5.958,5.209,4.371,5.451,5.353,5.289,4.804,5.16,5.26,5.5,4.598,4.504,4.629,4.463,3.684,4.481,3.809,4.383,4.392,4.596,4.593,4.299,4.666,4.666,3.533,3.66,3.994,4.519,4.839,4.705,3.484,3.181,3.502,4.498,4.488,3.974,4.347,4.278,5.249,4.965,4.222,4.242,4.259,4.662,5.489,4.355,4.516,4.017,4.441,5.976,4.095,4.782,5.46,5.264,4.209,4.753,4.701,4.82,5.169,4.853,4.438,4.576,4.74,4.196,4.334,5.597,4.697,3.846,4.144,4.358,4.715,5.537,5.58,5.206,5.337,5.789,6.474,3.782,5.567,4.056,4.267,4.977,5.597,4.521,5.504,5.56,3.61,5.522,6.076,3.397,5.059,5.273,4.475,4.573,6.241,5.66,5.894,5.56,5.26,5.636,5.383,5.649,4.634,5.44,4.091,4.583,4.143,3.466,3.499,5.81,4.839,5.621,5.488,4.802,4.531,4.338,5.845,5.922,4.689,5.338,4.149,4.195,5.733,5.806,5.514,4.709,4.641,3.789,4.647,4.795,4.792,4.436,3.821,3.813,4.608,3.753,5.045,4.922,5.586,5.836,5.301,5.494,3.569,4.99,5.218,5.285,3.752,4.282,4.941,4.961,3.977,5.074,3.9,5.357,5.621,5.425,4.764,5.079,5.164,3.857,4.71,4.537,5.354,5.71,5.411,6.016,5.306,5.689,5.092,5.905,5.412,5.443,5.574,3.794,4.838,5.187,6.275,4.496,6.031,5.082,4.205,4.434,3.387,4.605,5.574,5.866,5.911,4.868,4.089,4.749,5.901,5.099,5.627,5.458,4.152,4.135,5.302,3.54,4.683,5.949,4.965,4.805,4.881,5.548,5.599,4.5,4.764,4.807,5.282,4.76,4.41,3.846,6.087,5.713,6.331,6.323,4.7,4.559,4.422,4.855,6.077,5.31,5.03,6.427,6.399,3.934,4.579,3.925,4.94,3.597,4.594,6.137,4.921,5.138,4.388,5.841,4.596,5.393,5.203,6.195,5.473,6.257,4.179,4.888,4.755,5.393,4.604,4.028,4.74,5.632,3.942,3.825,5.472,4.999,4.079,5.896,4.566,4.486,4.897,5.32,3.793,4.842,3.748,5.956,5.276,6.191,4.897,4.727,4.609,5.089,4.784,5.023,6.21,5.468,3.906,3.778,4.832,4.087,6.111,5.61,4.121,6.068,4.605,4.723,4.889,4.722,3.794,4.459,6.319,4.869,5.345,3.99,4.87,3.999,5.281,6.251,4.406,5.097,5.344,4.501,5.295,4.859,4.919,4.707,6.256,5.402,4.496,4.441,5.353,4.54,4.808,3.588,5.158,5.374,4.498,3.922,4.707,5.3,5.658,4.791,4.553,6.274,3.631,5.2,4.592,4.475,4.573,6.278,5.661,4.991,6.266,3.77,5.375,4.597,3.666,5.269,4.333,6.18,6.258,3.474,3.571,5.336,6.125,3.49,5.406,3.99,5.566,5.277,3.982,5.351,5.213,5.934,6.17,4.164,3.997,6.131,5.165,4.7,5.081,5.8,5.123,5.123,5.804,5.81,5.147,5.131,5.139,5.143,5.321,5.852,6.164,6.189,6.161,4.773,6.08,5.318,6.023,5.165,6.185,4.163,4.275,3.786,5.52,5.305,5.206,6.265,5.743,6.143,5.364,6.121,3.744,5.879,5.622,5.983,5.777,5.695,4.894,6.295,5.268,5.77,5.949,5.773,5.252,5.291,5.79,3.904,3.947,5.821,5.87,5.369,5.508,5.671,4.633,6.027,5.327,5.759,5.497,6.005,5.376,5.835,4.569,5.915,5.908,5.468,5.33,3.759,5.97,5.56,5.488,5.228,6.044,5.179,5.548,5.674,5.681,4.887,5.42,5.129,6.41,6.252,5.981,5.944,6.033,5.938,5.227,6.136,4.986,4.704,5.25,5.286,5.32,4.747,5.432,5.159,6.149,5.256,5.195,6.262,6.155,5.13,5.604
2013-03-22,4.432,4.988,6.464,5.133,6.246,5.142,5.146,4.381,6.005,5.833,5.514,6.047,6.232,5.077,5.575,4.88,4.786,4.653,4.869,5.721,5.478,5.263,6.282,5.446,5.936,4.126,3.978,6.098,6.038,5.365,5.413,5.213,6.002,4.696,6.107,4.689,5.718,4.742,4.314,4.357,5.995,5.575,5.664,5.875,5.638,5.555,4.74,3.753,4.139,4.82,5.68,4.456,4.609,4.884,3.488,6.196,6.375,5.139,5.637,5.495,4.868,5.057,5.295,6.101,5.118,4.296,5.17,4.763,3.762,4.156,5.578,4.564,5.699,4.745,5.492,4.494,5.896,6.418,6.365,3.824,5.209,4.774,6.133,5.996,5.41,5.665,4.918,5.267,5.477,4.884,5.347,4.897,5.343,4.244,4.706,5.522,4.862,4.921,5.512,6.187,4.977,6.283,5.995,5.382,3.784,5.432,6.021,6.487,4.865,5.355,5.381,6.3,6.254,6.25,6.055,6.124,5.209,5.05,4.619,4.832,5.159,4.573,4.261,4.112,4.42,4.706,4.726,4.277,5.093,4.921,5.728,5.706,5.834,5.866,5.917,4.604,6.25,5.39,5.395,6.325,5.103,4.803,5.507,4.856,6.024,5.151,4.22,5.537,5.443,5.378,4.592,4.941,5.154,5.628,4.651,4.377,4.435,4.271,3.474,4.354,3.607,4.191,4.2,4.404,4.466,4.172,4.759,4.528,3.323,3.603,3.936,4.327,4.627,4.565,3.274,2.953,3.292,4.306,4.295,3.764,4.138,4.091,5.175,4.899,4.285,4.033,4.05,4.453,5.313,4.141,4.306,3.836,4.232,5.769,3.886,4.587,5.239,5.063,4.048,4.618,4.491,4.661,5.07,4.659,4.245,4.383,4.544,4.224,4.124,5.503,4.499,3.792,4.038,4.282,4.535,5.624,5.667,5.009,5.127,5.843,6.297,3.725,5.607,4.066,4.226,4.755,5.618,4.348,5.255,5.556,3.553,5.598,6.169,3.334,4.818,5.051,4.251,4.434,6.293,5.672,5.949,5.647,5.063,5.647,5.394,5.736,4.409,5.227,3.948,4.385,4.201,3.408,3.441,5.674,4.627,5.404,5.308,4.606,4.404,4.249,5.636,5.713,4.55,5.14,4.158,3.985,5.61,5.683,5.401,4.57,4.503,3.702,4.434,4.697,4.693,4.37,3.764,3.755,4.644,3.818,4.833,4.749,5.336,5.752,5.104,5.448,3.409,5.066,5.052,5.17,3.524,4.09,4.757,4.781,3.911,4.88,3.787,5.299,5.393,5.347,4.58,4.846,4.942,3.924,4.512,4.385,5.151,5.482,5.498,6.064,5.261,5.764,4.903,6.025,5.53,5.575,5.586,3.718,4.659,4.99,6.318,4.37,6.136,4.965,4.129,4.509,3.324,4.407,5.585,5.737,5.866,4.654,4.082,4.83,5.998,4.984,5.624,5.273,3.969,4.222,5.313,3.477,4.545,6.053,4.818,4.815,4.773,5.503,5.468,4.287,4.881,4.595,5.236,4.544,4.379,3.637,6.042,5.848,6.374,6.366,4.492,4.421,4.284,4.642,6.119,5.265,4.817,6.25,6.221,3.973,4.371,3.783,4.834,3.387,4.454,6.093,4.715,4.983,4.163,5.638,4.458,5.133,5.088,6.241,5.428,6.3,3.956,4.898,4.617,5.251,4.379,3.827,4.8,5.644,4.028,3.616,5.607,4.784,3.944,5.939,4.428,4.403,4.975,5.331,3.717,4.629,3.672,6.061,5.161,6.235,4.906,4.518,4.401,4.943,4.632,4.811,6.253,5.422,3.764,3.568,4.881,3.862,6.192,5.613,3.902,6.164,4.467,4.525,4.681,4.508,3.718,4.249,6.142,4.654,5.085,3.849,4.661,3.87,5.082,6.294,4.193,4.961,5.461,4.287,5.098,4.645,4.736,4.653,6.299,5.357,4.414,4.423,5.308,4.333,4.594,3.383,4.961,5.507,4.36,3.712,4.663,5.254,5.782,4.738,4.329,6.318,3.421,5.155,4.366,4.337,4.359,6.321,5.672,4.8,6.309,3.685,5.336,4.388,3.443,5.098,4.269,6.223,6.301,3.247,3.508,5.184,6.168,3.262,5.26,3.763,5.49,5.061,3.906,5.219,5.015,5.697,5.993,4.088,3.921,6.174,4.968,4.656,5.054,5.803,5.163,5.2,5.895,5.884,5.214,5.198,5.21,4.998,5.143,5.803,6.01,6.232,6.019,4.72,5.955,5.448,5.978,4.998,6.14,4.025,4.137,3.648,5.531,5.433,5.009,6.223,5.614,6.046,5.498,6.076,3.602,5.83,5.726,6.023,5.881,5.799,4.727,6.303,5.011,5.874,5.9,5.831,5.072,5.125,5.791,3.758,3.816,5.925,5.97,5.504,5.519,5.626,4.419,5.797,5.185,5.627,5.368,5.776,5.388,5.905,4.402,5.953,5.863,5.356,5.302,3.618,6.013,5.664,5.285,5.031,6.087,4.982,5.56,5.793,5.552,4.69,5.431,4.963,6.232,6.064,5.831,5.987,5.985,5.893,5.187,5.959,5.066,4.646,5.053,5.026,5.123,4.696,5.444,5.143,6.192,5.105,5.054,6.085,6.198,4.933,5.525
2013-03-23,4.605,5.114,6.575,5.13,6.108,5.188,5.193,4.55,5.838,5.641,5.48,6.011,6.105,5.122,5.63,4.926,4.944,4.825,5.035,5.541,5.227,5.338,6.143,5.225,5.72,4.256,4.107,5.882,5.822,5.331,5.367,5.117,6.128,4.861,5.966,4.522,5.481,4.561,4.32,4.491,5.779,5.329,5.456,5.966,5.687,5.363,4.777,3.825,4.145,4.863,5.458,4.604,4.443,5.049,3.575,5.995,6.227,5.318,5.446,5.444,5.03,5.1,5.261,5.997,5.281,4.442,5.334,4.806,3.914,4.328,5.63,4.717,5.755,4.911,5.502,4.678,5.99,6.273,6.22,3.96,5.161,4.941,6.091,5.954,5.376,5.731,5.084,5.446,5.443,4.927,5.313,4.94,5.309,4.25,4.539,5.31,5.029,5.087,5.568,6.145,5.024,6.24,5.78,5.348,3.789,5.398,5.806,6.353,4.706,5.321,5.347,6.155,6.109,6.341,6.142,6.234,5.416,5.235,4.776,5.017,5.206,4.661,4.31,4.151,4.566,4.541,4.561,4.423,5.179,5.106,5.477,5.474,5.619,5.65,5.88,4.788,6.206,5.19,5.195,6.272,5.197,4.969,5.686,5.038,5.853,5.139,4.365,5.342,5.243,5.18,4.758,5.11,5.197,5.388,4.679,4.497,4.585,4.418,3.647,4.474,3.775,4.338,4.347,4.551,4.586,4.292,4.762,4.658,3.495,3.683,4.017,4.474,4.794,4.7,3.447,3.14,3.464,4.453,4.443,3.937,4.311,4.244,5.273,4.992,4.292,4.206,4.223,4.626,5.468,4.316,4.48,3.986,4.405,5.937,4.058,4.745,5.409,5.222,4.187,4.742,4.665,4.771,5.111,4.814,4.393,4.539,4.702,4.245,4.298,5.524,4.657,3.874,4.15,4.381,4.69,5.432,5.476,5.172,5.293,5.873,6.408,3.805,5.646,4.099,4.299,4.925,5.668,4.499,5.455,5.622,3.633,5.613,5.967,3.421,5.002,5.221,4.422,4.568,6.137,5.728,5.79,5.455,5.227,5.703,5.45,5.544,4.581,5.394,4.077,4.543,4.215,3.489,3.522,5.735,4.793,5.569,5.43,4.758,4.523,4.348,5.802,5.878,4.684,5.304,4.19,4.157,5.659,5.733,5.447,4.701,4.632,3.799,4.604,4.737,4.733,4.463,3.844,3.836,4.673,3.824,4.999,4.863,5.532,5.752,5.267,5.414,3.547,4.892,5.165,5.216,3.712,4.237,4.882,4.902,4.006,5.025,3.906,5.28,5.572,5.351,4.705,5.02,5.112,3.929,4.67,4.531,5.314,5.661,5.307,5.913,5.227,5.582,5.062,5.791,5.308,5.328,5.641,3.822,4.778,5.153,6.173,4.493,5.92,5.021,4.235,4.523,3.411,4.565,5.641,5.789,5.824,4.826,4.13,4.652,5.79,5.031,5.689,5.394,4.128,4.228,5.369,3.564,4.675,5.837,4.957,4.861,4.89,5.469,5.522,4.463,4.662,4.761,5.203,4.712,4.44,3.81,6.0,5.597,6.229,6.221,4.651,4.551,4.413,4.808,5.977,5.231,4.983,6.36,6.332,3.991,4.53,3.919,4.877,3.56,4.589,6.05,4.88,5.076,4.335,5.779,4.592,5.341,5.135,6.092,5.394,6.155,4.126,4.944,4.747,5.33,4.551,3.999,4.824,5.7,4.034,3.789,5.356,4.956,4.076,5.794,4.558,4.499,4.8,5.387,3.822,4.795,3.777,5.845,5.207,6.089,4.953,4.678,4.56,5.025,4.778,4.977,6.108,5.389,3.9,3.741,4.912,4.033,6.003,5.674,4.083,5.958,4.597,4.684,4.847,4.679,3.823,4.411,6.253,4.826,5.292,3.984,4.822,3.997,5.246,6.149,4.361,5.031,5.23,4.457,5.261,4.816,4.892,4.729,6.154,5.323,4.509,4.484,5.274,4.486,4.765,3.552,5.125,5.258,4.49,3.885,4.75,5.22,5.544,4.814,4.499,6.173,3.594,5.121,4.538,4.467,4.53,6.176,5.728,4.933,6.164,3.785,5.295,4.555,3.627,5.214,4.368,6.078,6.156,3.434,3.596,5.276,6.023,3.449,5.343,3.948,5.492,5.231,4.011,5.286,5.178,5.878,6.103,4.194,4.026,6.029,5.132,4.743,5.131,5.864,5.031,5.026,5.699,5.706,5.053,5.037,5.045,5.081,5.269,5.898,6.094,6.087,6.089,4.796,6.005,5.207,5.936,5.111,6.098,4.154,4.266,3.781,5.587,5.194,5.172,6.177,5.666,6.064,5.248,6.034,3.738,5.925,5.51,5.881,5.666,5.584,4.884,6.199,5.216,5.658,5.995,5.859,5.201,5.238,5.856,3.896,3.945,5.71,5.76,5.254,5.575,5.717,4.59,5.984,5.263,5.683,5.42,5.962,5.443,5.729,4.558,5.814,5.821,5.4,5.249,3.753,5.868,5.449,5.459,5.195,5.942,5.146,5.616,5.57,5.604,4.838,5.487,5.075,6.343,6.187,5.908,5.842,6.079,5.851,5.147,6.069,4.889,4.725,5.216,5.234,5.286,4.771,5.5,5.076,6.047,5.196,5.132,6.196,6.053,5.096,5.635
2013-03-24,4.628,5.136,6.592,5.121,6.065,5.113,5.195,4.582,5.786,5.583,5.463,5.993,6.064,5.046,5.539,4.851,4.969,4.857,5.062,5.486,5.155,5.347,6.098,5.155,5.657,4.249,4.101,5.819,5.759,5.314,5.347,5.085,6.147,4.888,5.921,4.472,5.412,4.508,4.195,4.481,5.716,5.258,5.394,5.899,5.69,5.306,4.696,3.782,4.02,4.866,5.389,4.594,4.393,5.071,3.532,5.935,6.18,5.353,5.389,5.423,5.061,5.103,5.244,5.961,5.299,4.431,5.352,4.809,3.937,4.361,5.633,4.714,5.664,4.939,5.494,4.714,5.926,6.228,6.174,3.949,5.141,4.968,6.07,5.932,5.359,5.648,5.112,5.475,5.427,4.93,5.296,4.943,5.292,4.146,4.489,5.247,5.056,5.114,5.477,6.123,4.949,6.219,5.716,5.331,3.686,5.381,5.743,6.31,4.659,5.304,5.33,6.109,6.063,6.352,6.152,6.25,5.455,5.271,4.805,5.053,5.208,4.621,4.238,4.071,4.555,4.492,4.512,4.411,5.191,5.142,5.404,5.407,5.555,5.587,5.862,4.824,6.184,5.13,5.135,6.248,5.211,4.997,5.715,5.071,5.8,5.128,4.354,5.283,5.183,5.12,4.785,5.141,5.2,5.317,4.569,4.492,4.615,4.447,3.669,4.468,3.794,4.367,4.376,4.58,4.581,4.286,4.633,4.652,3.518,3.644,3.978,4.503,4.826,4.69,3.47,3.164,3.487,4.482,4.472,3.96,4.334,4.268,5.233,4.948,4.199,4.229,4.246,4.649,5.476,4.342,4.503,4.006,4.428,5.968,4.082,4.773,5.442,5.253,4.197,4.741,4.689,4.791,5.114,4.842,4.422,4.566,4.731,4.171,4.321,5.52,4.687,3.828,4.128,4.34,4.699,5.375,5.419,5.191,5.32,5.763,6.424,3.766,5.542,4.025,4.244,4.958,5.573,4.505,5.488,5.538,3.594,5.493,5.907,3.378,5.038,5.255,4.456,4.558,6.089,5.637,5.741,5.398,5.245,5.612,5.359,5.487,4.615,5.423,4.079,4.573,4.118,3.45,3.482,5.74,4.825,5.601,5.451,4.788,4.518,4.324,5.829,5.906,4.674,5.323,4.125,4.181,5.662,5.736,5.45,4.695,4.627,3.774,4.636,4.739,4.736,4.418,3.805,3.797,4.586,3.729,5.027,4.882,5.568,5.742,5.286,5.398,3.556,4.84,5.18,5.219,3.736,4.266,4.904,4.923,3.954,5.047,3.882,5.266,5.601,5.344,4.727,5.054,5.146,3.834,4.7,4.519,5.345,5.691,5.249,5.866,5.21,5.527,5.076,5.723,5.239,5.256,5.55,3.771,4.799,5.171,6.127,4.482,5.857,5.026,4.183,4.404,3.369,4.595,5.55,5.792,5.802,4.858,4.057,4.598,5.729,5.033,5.605,5.414,4.138,4.103,5.278,3.522,4.669,5.774,4.951,4.786,4.865,5.452,5.526,4.487,4.599,4.788,5.186,4.74,4.383,3.833,5.978,5.525,6.183,6.176,4.683,4.545,4.407,4.836,5.932,5.214,5.011,6.376,6.348,3.91,4.561,3.908,4.88,3.583,4.579,6.029,4.904,5.09,4.368,5.802,4.58,5.38,5.137,6.046,5.377,6.11,4.159,4.869,4.741,5.34,4.585,4.012,4.711,5.609,3.909,3.812,5.284,4.988,4.062,5.748,4.552,4.464,4.747,5.296,3.771,4.823,3.726,5.781,5.21,6.044,4.878,4.71,4.592,5.036,4.767,5.005,6.062,5.372,3.889,3.764,4.804,4.066,5.946,5.587,4.104,5.897,4.591,4.714,4.871,4.712,3.771,4.443,6.269,4.858,5.331,3.974,4.849,3.981,5.266,6.103,4.393,5.04,5.163,4.49,5.279,4.848,4.903,4.682,6.109,5.306,4.474,4.422,5.257,4.514,4.798,3.574,5.143,5.186,4.484,3.908,4.684,5.204,5.474,4.767,4.533,6.127,3.616,5.104,4.572,4.461,4.562,6.13,5.637,4.957,6.118,3.753,5.277,4.587,3.651,5.231,4.311,6.032,6.111,3.458,3.553,5.289,5.977,3.473,5.354,3.974,5.484,5.258,3.96,5.293,5.197,5.911,6.119,4.142,3.975,5.984,5.15,4.677,5.058,5.778,4.99,4.974,5.639,5.651,5.004,4.988,4.994,5.091,5.287,5.833,6.103,6.041,6.095,4.749,6.007,5.135,5.915,5.126,6.077,4.148,4.26,3.769,5.496,5.122,5.19,6.155,5.669,6.058,5.176,6.013,3.727,5.861,5.447,5.836,5.602,5.521,4.876,6.163,5.254,5.595,5.931,5.747,5.219,5.253,5.769,3.887,3.929,5.646,5.698,5.181,5.484,5.653,4.622,6.01,5.273,5.687,5.422,5.988,5.352,5.675,4.55,5.77,5.8,5.401,5.227,3.742,5.822,5.386,5.47,5.213,5.896,5.164,5.525,5.501,5.607,4.861,5.396,5.09,6.36,6.206,5.917,5.796,6.015,5.83,5.129,6.085,4.836,4.68,5.235,5.272,5.305,4.723,5.408,5.051,6.001,5.208,5.142,6.212,6.007,5.114,5.585
2013-03-25,4.543,5.06,6.527,5.126,6.158,5.267,5.168,4.479,5.899,5.712,5.488,6.02,6.15,5.202,5.725,5.005,4.88,4.753,4.969,5.607,5.322,5.302,6.193,5.308,5.801,4.234,4.085,5.964,5.903,5.339,5.38,5.15,6.073,4.795,6.017,4.584,5.57,4.629,4.466,4.475,5.86,5.421,5.533,6.022,5.661,5.434,4.865,3.863,4.291,4.84,5.542,4.583,4.504,4.988,3.605,6.07,6.281,5.24,5.517,5.459,4.959,5.078,5.269,6.033,5.226,4.424,5.279,4.784,3.855,4.252,5.602,4.688,5.85,4.844,5.491,4.597,6.043,6.326,6.273,3.942,5.175,4.874,6.103,5.966,5.384,5.815,5.018,5.375,5.452,4.905,5.321,4.918,5.317,4.371,4.601,5.389,4.962,5.021,5.663,6.157,5.103,6.253,5.86,5.356,3.91,5.406,5.887,6.401,4.765,5.329,5.355,6.207,6.161,6.3,6.102,6.185,5.328,5.153,4.71,4.936,5.181,4.697,4.398,4.249,4.547,4.602,4.622,4.404,5.141,5.024,5.572,5.561,5.699,5.731,5.889,4.706,6.219,5.264,5.269,6.288,5.154,4.903,5.615,4.96,5.915,5.139,4.347,5.414,5.317,5.253,4.691,5.038,5.175,5.478,4.802,4.477,4.52,4.354,3.583,4.454,3.717,4.274,4.283,4.487,4.566,4.272,4.912,4.636,3.432,3.711,4.045,4.41,4.723,4.684,3.383,3.07,3.401,4.389,4.378,3.874,4.248,4.185,5.301,5.025,4.402,4.142,4.16,4.563,5.429,4.25,4.417,3.931,4.342,5.869,3.995,4.682,5.335,5.155,4.146,4.718,4.602,4.722,5.091,4.751,4.328,4.476,4.637,4.338,4.235,5.51,4.591,3.91,4.15,4.407,4.646,5.504,5.547,5.117,5.228,5.997,6.359,3.834,5.76,4.193,4.352,4.85,5.77,4.461,5.374,5.706,3.661,5.752,6.042,3.451,4.921,5.147,4.346,4.552,6.194,5.823,5.848,5.526,5.172,5.798,5.545,5.616,4.505,5.326,4.047,4.477,4.327,3.517,3.55,5.704,4.722,5.497,5.375,4.693,4.504,4.354,5.737,5.813,4.668,5.249,4.27,4.094,5.633,5.707,5.423,4.679,4.611,3.807,4.533,4.716,4.713,4.495,3.872,3.864,4.769,3.935,4.933,4.811,5.449,5.746,5.212,5.423,3.506,4.956,5.119,5.192,3.642,4.173,4.826,4.848,4.046,4.966,3.908,5.282,5.5,5.344,4.649,4.943,5.038,4.041,4.604,4.512,5.246,5.59,5.378,5.968,5.235,5.649,5.013,5.88,5.392,5.421,5.736,3.858,4.724,5.098,6.226,4.48,6.001,4.993,4.271,4.661,3.441,4.499,5.736,5.762,5.835,4.753,4.218,4.717,5.868,5.006,5.774,5.338,4.082,4.374,5.463,3.594,4.654,5.918,4.935,4.94,4.895,5.477,5.494,4.399,4.745,4.694,5.21,4.643,4.505,3.746,6.012,5.692,6.282,6.274,4.581,4.529,4.392,4.742,6.029,5.239,4.917,6.312,6.283,4.088,4.46,3.902,4.855,3.496,4.572,6.062,4.818,5.033,4.259,5.718,4.576,5.253,5.11,6.146,5.402,6.208,4.051,5.023,4.726,5.293,4.475,3.948,4.952,5.795,4.18,3.725,5.451,4.884,4.063,5.846,4.536,4.527,4.864,5.482,3.858,4.729,3.813,5.926,5.183,6.142,5.032,4.608,4.49,4.986,4.76,4.911,6.16,5.397,3.882,3.678,5.032,3.957,6.073,5.763,4.019,6.035,4.575,4.617,4.783,4.607,3.859,4.341,6.204,4.754,5.204,3.967,4.757,3.989,5.19,6.201,4.289,4.997,5.317,4.385,5.206,4.744,4.847,4.779,6.207,5.331,4.537,4.545,5.282,4.42,4.693,3.49,5.07,5.352,4.468,3.821,4.808,5.228,5.634,4.864,4.424,6.225,3.53,5.129,4.462,4.445,4.457,6.229,5.824,4.874,6.216,3.799,5.306,4.485,3.558,5.166,4.412,6.13,6.209,3.364,3.626,5.236,6.075,3.379,5.304,3.878,5.486,5.164,4.047,5.254,5.122,5.801,6.055,4.23,4.062,6.082,5.077,4.801,5.201,5.953,5.078,5.091,5.772,5.772,5.113,5.096,5.106,5.043,5.218,5.95,6.056,6.139,6.056,4.846,5.981,5.297,5.948,5.065,6.11,4.132,4.244,3.766,5.682,5.284,5.117,6.191,5.638,6.052,5.343,6.046,3.72,5.977,5.591,5.932,5.746,5.664,4.857,6.235,5.13,5.739,6.047,5.985,5.149,5.192,5.942,3.876,3.935,5.79,5.839,5.348,5.67,5.769,4.518,5.916,5.227,5.654,5.392,5.894,5.538,5.793,4.531,5.864,5.833,5.377,5.265,3.736,5.92,5.529,5.409,5.14,5.994,5.091,5.711,5.654,5.576,4.778,5.582,5.029,6.294,6.133,5.871,5.894,6.132,5.863,5.158,6.02,4.954,4.771,5.162,5.146,5.232,4.822,5.595,5.097,6.099,5.156,5.095,6.147,6.105,5.041,5.668
2013-03-26,5.038,5.527,7.06,5.498,6.505,5.391,5.609,4.976,6.223,6.015,5.867,6.427,6.505,5.322,5.875,5.128,5.388,5.251,5.482,5.92,5.579,5.763,6.538,5.597,6.086,4.605,4.455,6.249,6.189,5.718,5.749,5.481,6.616,5.304,6.359,4.828,5.838,4.862,4.488,4.854,6.145,5.683,5.825,6.265,6.133,5.719,4.967,4.065,4.313,5.248,5.831,4.999,4.748,5.486,3.845,6.367,6.619,5.812,5.802,5.825,5.484,5.485,5.647,6.404,5.708,4.835,5.761,5.191,4.295,4.788,6.095,5.127,5.999,5.359,5.951,5.171,6.295,6.667,6.614,4.325,5.542,5.389,6.519,6.382,5.763,5.992,5.532,5.926,5.831,5.312,5.7,5.325,5.696,4.39,4.845,5.675,5.477,5.535,5.812,6.574,5.226,6.669,6.146,5.735,3.928,5.785,6.172,6.751,5.016,5.708,5.734,6.549,6.502,6.819,6.618,6.718,5.932,5.731,5.197,5.513,5.622,4.958,4.561,4.386,4.958,4.848,4.868,4.815,5.606,5.602,5.83,5.834,5.984,6.016,6.295,5.281,6.634,5.56,5.566,6.697,5.629,5.417,6.166,5.526,6.236,5.504,4.758,5.715,5.614,5.551,5.205,5.562,5.583,5.747,4.88,4.821,4.981,4.813,4.078,4.798,4.199,4.734,4.742,4.947,4.91,4.614,4.925,5.008,3.927,3.934,4.269,4.87,5.222,5.063,3.879,3.607,3.895,4.849,4.838,4.369,4.743,4.626,5.572,5.283,4.426,4.638,4.655,5.059,5.87,4.754,4.915,4.36,4.838,6.355,4.492,5.14,5.865,5.629,4.543,5.074,5.1,5.154,5.469,5.21,4.789,4.928,5.094,4.412,4.732,5.94,5.052,4.138,4.467,4.68,5.097,5.788,5.832,5.6,5.735,6.078,6.892,4.056,5.862,4.314,4.563,5.38,5.903,4.899,5.96,5.882,3.884,5.796,6.339,3.691,5.497,5.678,4.882,4.931,6.527,5.973,6.178,5.811,5.654,5.948,5.694,5.9,5.042,5.84,4.415,4.937,4.368,3.74,3.772,6.203,5.221,6.025,5.87,5.158,4.847,4.632,6.244,6.321,5.047,5.732,4.377,4.592,6.104,6.178,5.858,5.051,4.983,4.08,5.029,5.092,5.089,4.752,4.095,4.087,4.849,3.954,5.448,5.302,6.045,6.198,5.695,5.802,3.9,5.227,5.594,5.632,4.181,4.632,5.326,5.344,4.312,5.465,4.242,5.671,6.052,5.752,5.148,5.512,5.569,4.058,5.065,4.923,5.719,6.142,5.662,6.304,5.614,5.961,5.48,6.152,5.681,5.681,5.886,4.149,5.221,5.58,6.567,4.831,6.287,5.41,4.563,4.704,3.682,4.96,5.886,6.255,6.251,5.253,4.379,4.982,6.16,5.445,5.949,5.866,4.533,4.396,5.613,3.836,5.026,6.204,5.328,5.063,5.221,5.856,5.989,4.904,4.97,5.208,5.589,5.162,4.698,4.242,6.428,5.951,6.623,6.616,5.08,4.901,4.763,5.256,6.362,5.617,5.432,6.845,6.817,4.147,4.958,4.284,5.262,3.991,4.951,6.479,5.318,5.507,4.795,6.272,4.952,5.857,5.551,6.485,5.781,6.549,4.584,5.147,5.098,5.756,5.013,4.441,5.02,5.945,4.202,4.221,5.708,5.384,4.435,6.186,4.908,4.808,5.133,5.631,4.149,5.243,4.104,6.212,5.624,6.483,5.155,5.107,4.989,5.454,5.171,5.426,6.501,5.776,4.265,4.174,5.12,4.492,6.381,5.928,4.543,6.329,4.947,5.079,5.287,5.106,4.15,4.838,6.737,5.252,5.808,4.35,5.269,4.35,5.676,6.543,4.786,5.456,5.589,4.883,5.689,5.242,5.304,5.008,6.548,5.71,4.817,4.712,5.661,4.937,5.192,3.973,5.551,5.611,4.84,4.318,5.048,5.607,5.901,5.093,4.961,6.567,4.026,5.507,5.001,4.817,4.956,6.57,5.973,5.381,6.558,4.079,5.68,4.971,4.087,5.648,4.685,6.472,6.55,3.902,3.867,5.704,6.416,3.917,5.771,4.419,5.892,5.686,4.339,5.708,5.607,6.386,6.587,4.522,4.354,6.423,5.558,5.041,5.413,6.119,5.381,5.361,6.077,6.089,5.393,5.378,5.383,5.506,5.704,6.202,6.567,6.48,6.557,5.075,6.467,5.565,6.364,5.54,6.527,4.503,4.615,4.142,5.832,5.553,5.599,6.605,6.132,6.514,5.6,6.462,4.103,6.229,5.875,6.275,6.032,5.949,5.305,6.607,5.729,6.024,6.3,6.06,5.636,5.668,6.111,4.265,4.299,6.076,6.128,5.605,5.819,6.012,5.015,6.475,5.689,6.15,5.884,6.453,5.688,6.109,4.979,6.209,6.248,5.814,5.629,4.117,6.26,5.814,5.919,5.622,6.335,5.573,5.861,5.945,6.07,5.278,5.731,5.505,6.829,6.675,6.382,6.234,6.385,6.279,5.531,6.552,5.222,5.01,5.644,5.749,5.714,5.048,5.744,5.45,6.44,5.623,5.556,6.679,6.446,5.523,5.969
2013-03-27,4.732,5.289,6.849,5.495,6.747,5.479,5.513,4.661,6.52,6.359,5.919,6.482,6.729,5.414,5.98,5.216,5.099,4.933,5.177,6.241,6.028,5.615,6.784,5.976,6.472,4.425,4.275,6.636,6.575,5.77,5.823,5.646,6.378,5.002,6.609,5.126,6.263,5.185,4.734,4.675,6.532,6.124,6.196,6.27,6.03,6.061,5.079,4.047,4.558,5.159,6.212,4.8,5.045,5.193,3.802,6.727,6.882,5.471,6.143,5.908,5.175,5.396,5.699,6.585,5.428,4.64,5.481,5.102,4.021,4.461,5.987,4.904,6.105,5.053,5.921,4.821,6.29,6.923,6.87,4.144,5.62,5.083,6.588,6.451,5.815,6.068,5.227,5.598,5.883,5.223,5.752,5.236,5.748,4.593,5.143,6.053,5.171,5.229,5.918,6.643,5.314,6.739,6.531,5.787,4.131,5.837,6.557,6.987,5.299,5.76,5.786,6.805,6.759,6.645,6.451,6.507,5.547,5.379,4.906,5.161,5.526,4.906,4.632,4.485,4.764,5.143,5.163,4.621,5.44,5.25,6.28,6.248,6.369,6.401,6.352,4.93,6.707,5.917,5.922,6.786,5.446,5.111,5.838,5.184,6.539,5.517,4.563,6.063,5.97,5.905,4.899,5.245,5.494,6.172,5.064,4.655,4.697,4.533,3.772,4.631,3.907,4.453,4.462,4.667,4.744,4.448,5.183,4.828,3.621,3.894,4.229,4.59,4.909,4.884,3.572,3.275,3.589,4.569,4.558,4.063,4.437,4.35,5.512,5.237,4.606,4.332,4.349,4.753,5.624,4.441,4.608,4.096,4.532,6.047,4.185,4.851,5.542,5.333,4.315,4.893,4.793,4.943,5.386,4.925,4.508,4.642,4.804,4.532,4.425,5.892,4.758,4.11,4.344,4.617,4.848,6.13,6.174,5.319,5.432,6.261,6.681,4.017,6.021,4.412,4.566,5.057,6.027,4.662,5.596,5.959,3.844,6.02,6.7,3.648,5.145,5.354,4.555,4.752,6.802,6.079,6.46,6.153,5.373,6.054,5.8,6.243,4.715,5.532,4.22,4.644,4.546,3.7,3.733,6.081,4.909,5.712,5.635,4.871,4.681,4.535,5.942,6.02,4.868,5.451,4.46,4.286,6.002,6.075,5.763,4.871,4.803,3.988,4.713,5.011,5.007,4.706,4.056,4.047,4.985,4.139,5.142,5.082,5.681,6.187,5.414,5.854,3.674,5.536,5.386,5.536,3.848,4.352,5.086,5.112,4.275,5.199,4.114,5.697,5.724,5.733,4.908,5.179,5.245,4.245,4.771,4.729,5.418,5.814,6.004,6.57,5.665,6.284,5.215,6.572,6.06,6.125,5.991,4.096,4.991,5.3,6.824,4.673,6.675,5.299,4.511,4.927,3.638,4.666,5.992,6.147,6.32,4.934,4.452,5.3,6.532,5.35,6.027,5.632,4.275,4.642,5.718,3.792,4.846,6.591,5.135,5.151,5.1,5.908,5.877,4.592,5.363,4.902,5.641,4.852,4.719,3.935,6.497,6.401,6.88,6.872,4.776,4.721,4.583,4.95,6.613,5.669,5.126,6.634,6.606,4.286,4.654,4.103,5.173,3.685,4.773,6.548,5.024,5.327,4.468,6.007,4.776,5.472,5.455,6.748,5.833,6.805,4.26,5.234,4.918,5.603,4.685,4.157,5.216,6.051,4.447,3.914,6.158,5.065,4.265,6.442,4.728,4.735,5.445,5.736,4.096,4.937,4.051,6.599,5.528,6.739,5.243,4.803,4.685,5.293,4.977,5.12,6.758,5.828,4.084,3.867,5.294,4.165,6.718,6.018,4.229,6.697,4.767,4.785,4.989,4.788,4.098,4.531,6.526,4.935,5.423,4.169,4.971,4.192,5.392,6.799,4.473,5.316,6.003,4.565,5.408,4.925,5.049,4.99,6.805,5.762,4.745,4.752,5.713,4.647,4.874,3.674,5.271,6.057,4.66,4.011,5.053,5.659,6.329,5.074,4.635,6.823,3.719,5.558,4.672,4.636,4.638,6.827,6.079,5.126,6.814,3.995,5.744,4.661,3.76,5.431,4.654,6.728,6.807,3.569,3.824,5.529,6.672,3.584,5.609,4.087,5.879,5.376,4.286,5.576,5.325,6.048,6.376,4.469,4.301,6.679,5.278,5.046,5.449,6.208,5.613,5.67,6.419,6.401,5.676,5.659,5.674,5.346,5.471,6.197,6.406,6.736,6.421,5.057,6.366,5.992,6.433,5.332,6.596,4.323,4.435,3.968,5.937,5.976,5.319,6.681,6.024,6.472,6.049,6.531,3.922,6.224,6.26,6.525,6.418,6.334,5.088,6.788,5.349,6.41,6.294,6.249,5.4,5.459,6.197,4.077,4.138,6.462,6.503,6.054,5.925,6.011,4.699,6.145,5.536,6.036,5.777,6.123,5.793,6.422,4.761,6.453,6.317,5.724,5.716,3.938,6.516,6.199,5.638,5.341,6.591,5.292,5.967,6.325,5.962,5.007,5.837,5.297,6.618,6.443,6.229,6.49,6.38,6.348,5.594,6.342,5.537,4.981,5.363,5.364,5.433,5.033,5.85,5.562,6.697,5.449,5.404,6.469,6.703,5.243,5.911
2013-03-28,4.598,5.141,6.655,5.3,6.465,5.384,5.319,4.529,6.227,6.058,5.698,6.245,6.45,5.32,5.866,5.121,4.95,4.802,5.031,5.944,5.708,5.433,6.501,5.672,6.163,4.306,4.157,6.327,6.266,5.549,5.598,5.404,6.189,4.857,6.326,4.875,5.947,4.929,4.625,4.551,6.223,5.805,5.89,6.149,5.824,5.771,4.985,3.951,4.449,4.981,5.907,4.665,4.794,5.05,3.697,6.423,6.596,5.309,5.853,5.681,5.024,5.218,5.478,6.315,5.29,4.506,5.342,4.924,3.902,4.311,5.771,4.766,5.99,4.907,5.69,4.661,6.168,6.638,6.585,4.019,5.394,4.936,6.34,6.203,5.594,5.951,5.081,5.442,5.661,5.045,5.53,5.058,5.526,4.503,4.892,5.747,5.025,5.083,5.803,6.395,5.219,6.491,6.223,5.566,4.041,5.616,6.249,6.706,5.05,5.539,5.565,6.52,6.474,6.442,6.247,6.313,5.388,5.218,4.769,5.0,5.333,4.788,4.511,4.366,4.63,4.892,4.912,4.486,5.262,5.089,5.959,5.934,6.061,6.092,6.115,4.77,6.458,5.613,5.619,6.534,5.27,4.965,5.682,5.025,6.246,5.319,4.429,5.761,5.667,5.602,4.753,5.099,5.316,5.857,4.953,4.545,4.571,4.405,3.637,4.522,3.774,4.325,4.334,4.539,4.634,4.339,5.075,4.709,3.486,3.797,4.131,4.462,4.775,4.76,3.437,3.128,3.455,4.441,4.43,3.928,4.303,4.231,5.398,5.125,4.522,4.197,4.215,4.619,5.495,4.305,4.472,3.979,4.397,5.919,4.05,4.729,5.395,5.205,4.201,4.782,4.658,4.802,5.221,4.801,4.38,4.522,4.683,4.442,4.29,5.685,4.637,4.005,4.23,4.503,4.713,5.839,5.883,5.18,5.29,6.151,6.487,3.919,5.91,4.302,4.455,4.91,5.914,4.53,5.437,5.842,3.747,5.911,6.396,3.542,4.985,5.207,4.406,4.628,6.514,5.964,6.17,5.863,5.235,5.939,5.685,5.952,4.565,5.387,4.108,4.522,4.455,3.602,3.635,5.868,4.774,5.562,5.47,4.743,4.571,4.432,5.799,5.876,4.744,5.313,4.367,4.15,5.795,5.869,5.573,4.752,4.684,3.885,4.582,4.846,4.842,4.594,3.958,3.95,4.892,4.056,4.995,4.913,5.517,5.953,5.276,5.632,3.561,5.266,5.221,5.343,3.701,4.224,4.92,4.945,4.152,5.045,3.992,5.481,5.568,5.526,4.742,5.015,5.098,4.163,4.649,4.594,5.294,5.657,5.714,6.284,5.444,5.987,5.078,6.256,5.756,5.806,5.877,3.969,4.822,5.161,6.539,4.556,6.365,5.125,4.382,4.817,3.533,4.544,5.877,5.931,6.073,4.803,4.332,5.029,6.226,5.157,5.911,5.45,4.145,4.533,5.604,3.686,4.727,6.281,5.01,5.056,4.982,5.687,5.662,4.455,5.083,4.756,5.42,4.705,4.604,3.801,6.249,6.08,6.595,6.587,4.637,4.602,4.464,4.804,6.334,5.448,4.979,6.439,6.411,4.198,4.516,3.978,4.994,3.55,4.649,6.3,4.881,5.15,4.318,5.824,4.653,5.312,5.262,6.461,5.612,6.52,4.111,5.14,4.799,5.422,4.535,4.014,5.105,5.936,4.338,3.78,5.837,4.933,4.14,6.157,4.609,4.615,5.175,5.622,3.968,4.791,3.923,6.289,5.334,6.454,5.148,4.664,4.546,5.112,4.842,4.973,6.473,5.606,3.958,3.732,5.182,4.016,6.417,5.902,4.082,6.391,4.648,4.663,4.846,4.656,3.969,4.394,6.332,4.803,5.263,4.043,4.823,4.068,5.253,6.514,4.34,5.131,5.689,4.434,5.269,4.793,4.914,4.873,6.52,5.54,4.625,4.652,5.491,4.492,4.742,3.543,5.133,5.737,4.541,3.876,4.93,5.438,6.012,4.958,4.485,6.538,3.584,5.337,4.522,4.517,4.506,6.541,5.965,4.963,6.529,3.886,5.521,4.533,3.616,5.266,4.528,6.443,6.522,3.422,3.718,5.354,6.388,3.438,5.429,3.939,5.67,5.227,4.158,5.391,5.186,5.879,6.182,4.341,4.173,6.394,5.14,4.923,5.328,6.091,5.358,5.401,6.119,6.106,5.412,5.396,5.409,5.167,5.311,6.075,6.202,6.451,6.213,4.94,6.151,5.676,6.186,5.167,6.348,4.204,4.317,3.843,5.823,5.662,5.18,6.432,5.808,6.246,5.728,6.283,3.796,6.102,5.952,6.241,6.109,6.025,4.944,6.518,5.19,6.101,6.173,6.14,5.24,5.294,6.082,3.951,4.014,6.153,6.196,5.734,5.81,5.892,4.567,5.986,5.355,5.821,5.561,5.964,5.679,6.127,4.618,6.171,6.07,5.53,5.488,3.812,6.232,5.891,5.486,5.203,6.306,5.154,5.852,6.02,5.745,4.854,5.722,5.131,6.423,6.253,6.022,6.206,6.258,6.1,5.371,6.148,5.266,4.864,5.225,5.204,5.295,4.917,5.735,5.33,6.412,5.274,5.223,6.274,6.418,5.104,5.783
2013-03-29,4.566,5.089,6.576,5.195,6.283,5.362,5.226,4.494,6.033,5.853,5.572,6.11,6.272,5.297,5.839,5.099,4.906,4.768,4.991,5.745,5.481,5.352,6.319,5.463,5.95,4.276,4.127,6.113,6.052,5.423,5.467,5.252,6.116,4.818,6.143,4.703,5.725,4.752,4.602,4.522,6.009,5.579,5.679,6.119,5.724,5.572,4.963,3.929,4.426,4.894,5.697,4.633,4.623,5.013,3.672,6.215,6.41,5.261,5.655,5.548,4.98,5.132,5.352,6.147,5.255,4.474,5.308,4.838,3.873,4.269,5.667,4.733,5.963,4.867,5.569,4.616,6.138,6.454,6.4,3.989,5.263,4.897,6.198,6.061,5.468,5.923,5.041,5.399,5.535,4.959,5.404,4.972,5.4,4.484,4.72,5.535,4.985,5.043,5.776,6.253,5.197,6.348,6.009,5.44,4.022,5.49,6.035,6.526,4.882,5.413,5.439,6.335,6.289,6.354,6.157,6.234,5.346,5.173,4.729,4.955,5.24,4.765,4.49,4.346,4.598,4.721,4.741,4.455,5.187,5.044,5.731,5.715,5.848,5.879,5.979,4.725,6.315,5.407,5.412,6.388,5.197,4.925,5.64,4.981,6.05,5.211,4.397,5.556,5.46,5.395,4.714,5.058,5.23,5.636,4.928,4.518,4.536,4.37,3.605,4.494,3.742,4.29,4.299,4.503,4.607,4.311,5.051,4.679,3.454,3.774,4.109,4.426,4.739,4.731,3.405,3.093,3.423,4.405,4.394,3.896,4.271,4.202,5.372,5.099,4.505,4.165,4.183,4.587,5.465,4.272,4.44,3.952,4.365,5.886,4.018,4.699,5.354,5.171,4.173,4.755,4.626,4.751,5.141,4.768,4.345,4.492,4.652,4.425,4.258,5.578,4.605,3.981,4.203,4.476,4.68,5.641,5.685,5.146,5.251,6.125,6.408,3.897,5.883,4.284,4.431,4.868,5.887,4.497,5.396,5.814,3.724,5.886,6.187,3.518,4.94,5.166,4.364,4.599,6.325,5.937,5.98,5.664,5.2,5.912,5.658,5.754,4.523,5.348,4.081,4.491,4.435,3.579,3.612,5.767,4.738,5.519,5.409,4.709,4.544,4.407,5.761,5.837,4.715,5.278,4.35,4.116,5.696,5.769,5.481,4.722,4.654,3.86,4.548,4.766,4.763,4.568,3.935,3.927,4.871,4.038,4.956,4.848,5.471,5.827,5.241,5.506,3.533,5.083,5.158,5.25,3.666,4.188,4.859,4.882,4.125,4.996,3.965,5.361,5.525,5.415,4.682,4.966,5.057,4.145,4.618,4.563,5.262,5.615,5.515,6.097,5.318,5.787,5.045,6.035,5.547,5.58,5.85,3.939,4.759,5.126,6.354,4.527,6.151,5.044,4.353,4.793,3.508,4.513,5.85,5.827,5.931,4.769,4.311,4.845,6.015,5.064,5.883,5.379,4.114,4.51,5.576,3.662,4.697,6.068,4.981,5.034,4.954,5.561,5.558,4.423,4.884,4.717,5.294,4.665,4.584,3.769,6.107,5.852,6.41,6.402,4.599,4.572,4.434,4.764,6.153,5.322,4.94,6.36,6.332,4.181,4.477,3.949,4.909,3.518,4.62,6.158,4.843,5.077,4.276,5.756,4.624,5.271,5.168,6.275,5.486,6.336,4.069,5.117,4.769,5.342,4.493,3.981,5.08,5.909,4.315,3.747,5.61,4.899,4.112,5.973,4.579,4.591,4.992,5.595,3.939,4.751,3.893,6.075,5.241,6.269,5.126,4.625,4.507,5.033,4.811,4.934,6.288,5.48,3.929,3.7,5.156,3.974,6.214,5.874,4.046,6.181,4.618,4.632,4.808,4.622,3.94,4.357,6.253,4.769,5.222,4.014,4.781,4.04,5.218,6.329,4.304,5.047,5.469,4.4,5.235,4.759,4.88,4.852,6.335,5.414,4.602,4.629,5.365,4.444,4.708,3.511,5.098,5.511,4.511,3.844,4.901,5.312,5.79,4.936,4.442,6.353,3.552,5.212,4.48,4.488,4.472,6.356,5.937,4.905,6.344,3.859,5.392,4.5,3.582,5.204,4.498,6.258,6.337,3.387,3.693,5.281,6.203,3.403,5.352,3.902,5.559,5.187,4.128,5.306,5.15,5.827,6.103,4.311,4.144,6.209,5.105,4.894,5.3,6.064,5.192,5.218,5.916,5.91,5.236,5.22,5.231,5.09,5.254,6.045,6.112,6.267,6.117,4.919,6.047,5.455,6.043,5.105,6.206,4.175,4.287,3.814,5.795,5.441,5.145,6.288,5.703,6.129,5.501,6.141,3.767,6.072,5.739,6.058,5.895,5.813,4.908,6.35,5.148,5.888,6.142,6.114,5.184,5.231,6.054,3.921,3.985,5.939,5.985,5.507,5.783,5.863,4.533,5.945,5.275,5.718,5.457,5.923,5.652,5.93,4.582,5.989,5.928,5.436,5.354,3.783,6.047,5.678,5.447,5.168,6.121,5.119,5.825,5.81,5.641,4.806,5.695,5.069,6.343,6.178,5.929,6.021,6.227,5.958,5.243,6.068,5.082,4.842,5.19,5.163,5.26,4.896,5.708,5.191,6.227,5.201,5.143,6.195,6.233,5.069,5.751
2013-03-30,4.899,5.413,6.956,5.486,6.598,5.484,5.555,4.828,6.34,6.153,5.878,6.439,6.591,5.418,5.987,5.221,5.253,5.102,5.34,6.048,5.763,5.687,6.633,5.74,6.243,4.536,4.386,6.406,6.346,5.729,5.77,5.542,6.499,5.164,6.456,4.948,6.012,4.993,4.684,4.79,6.302,5.863,5.975,6.315,6.075,5.857,5.074,4.093,4.509,5.198,5.975,4.927,4.867,5.352,3.86,6.512,6.722,5.649,5.94,5.85,5.336,5.435,5.658,6.47,5.583,4.765,5.636,5.141,4.169,4.631,6.034,5.04,6.111,5.216,5.924,5.004,6.338,6.767,6.714,4.26,5.565,5.246,6.537,6.4,5.774,6.085,5.39,5.774,5.842,5.262,5.711,5.275,5.707,4.553,4.965,5.828,5.334,5.392,5.924,6.592,5.319,6.688,6.302,5.746,4.091,5.797,6.328,6.842,5.129,5.719,5.745,6.648,6.602,6.73,6.532,6.614,5.751,5.563,5.06,5.345,5.568,4.977,4.659,4.502,4.889,4.966,4.986,4.746,5.522,5.434,6.014,6.003,6.14,6.172,6.307,5.114,6.654,5.703,5.709,6.724,5.537,5.275,6.014,5.364,6.356,5.499,4.688,5.854,5.757,5.693,5.063,5.412,5.533,5.917,5.039,4.758,4.846,4.68,3.938,4.735,4.068,4.6,4.609,4.813,4.847,4.551,5.128,4.939,3.787,3.948,4.283,4.737,5.074,4.999,3.738,3.454,3.755,4.716,4.705,4.229,4.604,4.499,5.58,5.299,4.572,4.499,4.516,4.92,5.767,4.61,4.775,4.24,4.699,6.213,4.352,5.006,5.712,5.49,4.444,5.002,4.961,5.051,5.423,5.077,4.656,4.795,4.959,4.528,4.592,5.907,4.915,4.162,4.433,4.685,4.991,5.926,5.969,5.474,5.595,6.236,6.788,4.07,6.006,4.424,4.611,5.226,6.026,4.8,5.79,5.976,3.898,5.979,6.485,3.706,5.329,5.524,4.726,4.867,6.636,6.085,6.289,5.949,5.529,6.06,5.806,6.039,4.886,5.696,4.335,4.8,4.515,3.753,3.786,6.136,5.074,5.876,5.755,5.022,4.784,4.611,6.105,6.182,4.983,5.607,4.471,4.452,6.047,6.12,5.805,4.982,4.914,4.061,4.881,5.047,5.043,4.768,4.109,4.101,4.971,4.103,5.305,5.193,5.873,6.18,5.57,5.813,3.802,5.351,5.494,5.578,4.028,4.499,5.208,5.23,4.338,5.34,4.209,5.671,5.9,5.732,5.03,5.352,5.415,4.208,4.927,4.854,5.579,5.99,5.8,6.408,5.624,6.09,5.364,6.323,5.824,5.863,5.998,4.166,5.108,5.455,6.667,4.776,6.445,5.351,4.58,4.887,3.696,4.822,5.998,6.194,6.269,5.104,4.478,5.109,6.311,5.391,6.044,5.75,4.422,4.593,5.724,3.85,4.957,6.361,5.256,5.156,5.193,5.868,5.926,4.762,5.131,5.066,5.6,5.017,4.762,4.102,6.446,6.135,6.723,6.716,4.935,4.832,4.694,5.113,6.459,5.628,5.289,6.74,6.712,4.271,4.813,4.22,5.212,3.851,4.888,6.497,5.183,5.416,4.638,6.144,4.891,5.676,5.497,6.588,5.792,6.649,4.429,5.24,5.029,5.677,4.856,4.318,5.187,6.057,4.398,4.081,5.893,5.235,4.377,6.285,4.839,4.813,5.257,5.743,4.165,5.1,4.12,6.369,5.57,6.583,5.248,4.962,4.844,5.371,5.102,5.283,6.601,5.787,4.2,4.033,5.273,4.336,6.516,6.03,4.402,6.478,4.878,4.942,5.15,4.957,4.167,4.692,6.633,5.103,5.627,4.285,5.13,4.3,5.549,6.643,4.638,5.383,5.757,4.734,5.564,5.093,5.194,5.049,6.648,5.721,4.823,4.777,5.672,4.798,5.043,3.836,5.426,5.793,4.771,4.178,5.1,5.618,6.076,5.133,4.805,6.667,3.886,5.517,4.844,4.748,4.806,6.67,6.086,5.257,6.658,4.069,5.696,4.825,3.937,5.544,4.715,6.571,6.65,3.749,3.882,5.617,6.516,3.764,5.689,4.266,5.875,5.542,4.356,5.638,5.48,6.226,6.482,4.539,4.371,6.523,5.433,5.093,5.484,6.221,5.471,5.485,6.21,6.211,5.504,5.488,5.498,5.425,5.593,6.245,6.484,6.58,6.485,5.116,6.41,5.736,6.382,5.44,6.545,4.434,4.546,4.082,5.943,5.722,5.474,6.626,6.071,6.484,5.784,6.48,4.038,6.272,6.031,6.372,6.188,6.105,5.222,6.674,5.551,6.181,6.343,6.221,5.524,5.568,6.209,4.196,4.247,6.232,6.28,5.789,5.931,6.057,4.867,6.324,5.61,6.087,5.824,6.302,5.799,6.233,4.895,6.303,6.266,5.763,5.655,4.053,6.36,5.97,5.798,5.497,6.434,5.447,5.973,6.089,6.009,5.151,5.843,5.404,6.724,6.562,6.302,6.334,6.429,6.297,5.547,6.448,5.348,5.044,5.519,5.568,5.589,5.091,5.856,5.487,6.54,5.536,5.478,6.575,6.546,5.398,5.981
2013-03-31,5.061,5.499,6.98,5.326,6.149,5.381,5.477,4.997,5.834,5.599,5.647,6.192,6.16,5.312,5.862,5.118,5.385,5.274,5.49,5.517,5.1,5.663,6.18,5.155,5.644,4.612,4.462,5.807,5.747,5.498,5.517,5.193,6.552,5.311,5.999,4.475,5.374,4.494,4.458,4.865,5.703,5.208,5.392,6.26,5.992,5.312,4.953,4.064,4.283,5.126,5.388,5.011,4.397,5.495,3.846,5.941,6.251,5.813,5.397,5.586,5.482,5.364,5.427,6.086,5.72,4.846,5.773,5.069,4.315,4.794,5.948,5.139,5.987,5.366,5.758,5.177,6.291,6.303,6.25,4.335,5.307,5.396,6.269,6.132,5.543,5.982,5.539,5.934,5.611,5.191,5.48,5.203,5.476,4.366,4.492,5.239,5.484,5.542,5.8,6.324,5.216,6.42,5.704,5.515,3.904,5.565,5.73,6.399,4.673,5.488,5.514,6.184,6.138,6.715,6.51,6.637,5.959,5.738,5.203,5.52,5.49,4.962,4.555,4.377,4.97,4.497,4.517,4.827,5.521,5.608,5.35,5.376,5.543,5.575,6.058,5.288,6.382,5.136,5.141,6.435,5.551,5.424,6.174,5.533,5.843,5.322,4.769,5.295,5.19,5.128,5.212,5.569,5.462,5.281,4.858,4.829,4.991,4.819,4.101,4.805,4.22,4.74,4.748,4.953,4.918,4.622,4.893,5.016,3.949,3.935,4.27,4.877,5.238,5.074,3.901,3.63,3.917,4.855,4.844,4.392,4.766,4.647,5.575,5.284,4.405,4.661,4.678,5.082,5.888,4.777,4.938,4.381,4.861,6.379,4.514,5.162,5.872,5.644,4.558,5.084,5.124,5.118,5.358,5.226,4.795,4.949,5.116,4.401,4.755,5.775,5.074,4.138,4.472,4.682,5.109,5.382,5.425,5.611,5.744,6.058,6.812,4.057,5.845,4.305,4.56,5.387,5.889,4.91,5.981,5.871,3.884,5.77,5.912,3.691,5.503,5.685,4.888,4.942,6.152,5.961,5.799,5.404,5.666,5.935,5.681,5.494,5.049,5.849,4.426,4.959,4.348,3.74,3.773,6.065,5.237,6.026,5.823,5.169,4.854,4.636,6.254,6.33,5.058,5.744,4.37,4.613,5.964,6.037,5.728,5.059,4.99,4.083,5.051,4.98,4.977,4.753,4.096,4.088,4.834,3.933,5.455,5.245,6.059,5.993,5.707,5.582,3.914,4.853,5.541,5.501,4.204,4.638,5.281,5.294,4.312,5.448,4.249,5.466,6.06,5.574,5.103,5.507,5.576,4.036,5.086,4.935,5.742,6.15,5.256,5.934,5.393,5.557,5.491,5.689,5.239,5.205,5.873,4.148,5.17,5.592,6.203,4.838,5.845,5.302,4.563,4.678,3.682,4.981,5.873,6.108,6.001,5.276,4.372,4.603,5.727,5.314,5.939,5.803,4.551,4.366,5.6,3.836,5.034,5.762,5.341,5.053,5.228,5.636,5.844,4.928,4.551,5.215,5.369,5.169,4.697,4.264,6.178,5.47,6.259,6.251,5.086,4.908,4.77,5.263,6.005,5.397,5.439,6.764,6.736,4.132,4.964,4.295,5.14,4.014,4.962,6.229,5.327,5.428,4.801,6.225,4.963,5.884,5.419,6.116,5.561,6.185,4.59,5.137,5.106,5.66,5.02,4.461,4.997,5.932,4.172,4.243,5.229,5.407,4.445,5.823,4.916,4.813,4.757,5.618,4.148,5.25,4.103,5.769,5.492,6.119,5.145,5.114,4.995,5.361,5.183,5.433,6.137,5.556,4.275,4.196,5.098,4.498,5.968,5.917,4.562,5.897,4.955,5.101,5.296,5.129,4.15,4.848,6.656,5.275,5.835,4.36,5.27,4.359,5.687,6.178,4.805,5.35,5.131,4.905,5.701,5.265,5.315,5.011,6.184,5.49,4.822,4.706,5.441,4.924,5.215,3.994,5.563,5.133,4.847,4.34,5.044,5.387,5.434,5.096,4.966,6.202,4.048,5.287,5.007,4.824,4.978,6.205,5.961,5.344,6.193,4.082,5.452,4.993,4.11,5.598,4.683,6.107,6.186,3.925,3.867,5.626,6.052,3.94,5.681,4.44,5.712,5.693,4.339,5.599,5.618,6.383,6.506,4.522,4.354,6.059,5.57,5.037,5.407,6.108,5.054,4.988,5.659,5.69,5.035,5.021,5.02,5.416,5.666,6.198,6.457,6.116,6.431,5.078,6.32,5.097,6.114,5.487,6.277,4.51,4.622,4.152,5.819,5.088,5.611,6.351,5.984,6.332,5.121,6.212,4.113,6.225,5.434,5.915,5.59,5.508,5.314,6.288,5.755,5.582,6.296,6.039,5.601,5.616,6.1,4.275,4.308,5.634,5.693,5.126,5.807,6.008,5.037,6.487,5.593,6.007,5.737,6.465,5.675,5.71,4.987,5.851,5.999,5.68,5.388,4.127,5.897,5.373,5.93,5.634,5.971,5.584,5.848,5.501,5.922,5.265,5.718,5.452,6.748,6.608,6.263,5.871,6.381,6.029,5.305,6.471,4.844,5.013,5.656,5.776,5.726,5.05,5.731,5.194,6.076,5.544,5.461,6.598,6.082,5.535,5.968
2013-04-01,5.148,5.606,7.126,5.659,6.692,5.544,5.784,5.067,6.469,6.328,6.097,6.674,6.693,5.475,6.059,5.281,5.562,5.343,5.654,6.201,5.864,5.951,6.722,5.83,6.313,4.701,4.551,6.477,6.417,5.948,5.985,5.739,6.688,5.474,6.521,5.101,6.136,5.121,4.656,4.992,6.373,5.972,6.152,6.437,6.321,6.038,5.117,4.171,4.481,5.41,6.065,5.148,5.022,5.656,3.955,6.586,6.807,5.998,6.121,6.063,5.656,5.648,5.877,6.548,5.878,4.984,5.931,5.353,4.388,4.96,6.291,5.284,6.184,5.53,6.145,5.356,6.465,6.854,6.801,4.464,5.784,5.56,6.635,6.498,5.993,6.173,5.704,6.11,6.061,5.475,5.93,5.487,5.926,4.53,5.118,5.996,5.648,5.706,5.996,6.69,5.379,6.786,6.373,5.965,4.068,6.016,6.399,6.931,5.279,5.938,5.964,6.736,6.69,6.931,6.738,6.783,6.044,5.917,5.282,5.699,5.797,5.127,4.723,4.539,5.108,5.122,5.143,4.965,5.793,5.787,6.116,6.087,6.211,6.242,6.541,5.466,6.752,5.892,5.898,6.821,5.814,5.589,6.35,5.71,6.512,5.668,4.907,6.035,5.945,5.879,5.376,5.733,5.746,6.017,5.055,4.911,5.113,4.961,4.187,4.888,4.311,4.882,4.891,5.095,5.0,4.704,5.108,5.105,4.036,4.036,4.371,5.019,5.341,5.201,3.987,3.724,4.003,4.998,4.986,4.478,4.853,4.717,5.693,5.401,4.555,4.747,4.764,5.169,5.991,4.861,5.025,4.455,4.947,6.449,4.604,5.23,6.037,5.747,4.636,5.166,5.21,5.303,5.62,5.323,4.938,5.016,5.181,4.536,4.842,6.138,5.138,4.253,4.569,4.8,5.258,6.107,6.151,5.769,5.896,6.27,6.958,4.159,6.051,4.452,4.688,5.551,6.089,5.055,6.087,6.062,3.986,5.99,6.559,3.801,5.682,5.85,5.055,5.07,6.721,6.158,6.402,6.13,5.824,6.133,5.878,6.22,5.215,6.006,4.506,5.023,4.511,3.841,3.874,6.381,5.342,6.197,6.042,5.289,4.936,4.728,6.407,6.492,5.186,5.902,4.501,4.71,6.292,6.365,6.031,5.148,5.079,4.176,5.122,5.243,5.239,4.87,4.197,4.189,4.997,4.084,5.619,5.483,6.151,6.392,5.865,6.032,3.992,5.522,5.781,5.808,4.298,4.781,5.506,5.525,4.447,5.643,4.378,5.895,6.236,5.956,5.327,5.699,5.74,4.187,5.151,5.073,5.807,6.326,5.981,6.506,5.843,6.244,5.645,6.41,5.914,5.968,6.07,4.281,5.396,5.75,6.755,4.93,6.516,5.572,4.696,4.876,3.791,5.045,6.071,6.451,6.367,5.345,4.535,5.278,6.401,5.62,6.13,6.053,4.653,4.565,5.796,3.946,5.123,6.432,5.464,5.216,5.351,6.087,6.18,5.016,5.22,5.379,5.818,5.333,4.862,4.35,6.544,6.237,6.811,6.803,5.24,4.997,4.859,5.427,6.545,5.847,5.604,6.91,6.882,4.274,5.119,4.424,5.424,4.1,5.09,6.595,5.489,5.692,4.967,6.352,5.091,5.968,5.727,6.682,6.011,6.736,4.756,5.3,5.195,5.943,5.187,4.57,5.195,6.13,4.37,4.33,5.994,5.477,4.577,6.373,5.005,4.972,5.439,5.815,4.281,5.414,4.236,6.44,5.799,6.671,5.308,5.266,5.149,5.632,5.321,5.597,6.689,6.006,4.405,4.282,5.296,4.664,6.593,6.111,4.681,6.551,5.044,5.165,5.458,5.198,4.282,4.981,6.803,5.345,5.919,4.489,5.441,4.495,5.846,6.73,4.894,5.631,5.893,4.974,5.859,5.335,5.466,5.185,6.736,5.94,4.981,4.848,5.89,5.111,5.284,4.079,5.721,5.897,4.936,4.427,5.2,5.836,6.172,5.27,5.134,6.754,4.135,5.736,5.174,4.913,5.047,6.758,6.158,5.56,6.745,4.185,5.916,5.06,4.203,5.832,4.825,6.659,6.738,4.019,3.977,5.891,6.603,4.034,5.958,4.548,6.109,5.86,4.471,5.899,5.777,6.485,6.652,4.655,4.486,6.61,5.728,5.193,5.575,6.298,5.661,5.673,6.415,6.48,5.735,5.721,5.714,5.693,5.887,6.373,6.641,6.667,6.636,5.252,6.552,5.833,6.48,5.727,6.644,4.599,4.711,4.283,6.016,5.819,5.769,6.724,6.329,6.61,5.884,6.578,4.242,6.4,6.102,6.436,6.259,6.175,5.421,6.766,5.844,6.252,6.471,6.251,5.819,5.855,6.28,4.406,4.443,6.303,6.35,5.89,6.004,6.179,5.108,6.631,5.876,6.339,6.08,6.609,5.872,6.301,5.094,6.369,6.364,6.015,5.875,4.257,6.447,6.04,6.057,5.792,6.522,5.742,6.045,6.179,6.266,5.455,5.915,5.691,6.895,6.747,6.521,6.421,6.557,6.395,5.766,6.617,5.524,5.185,5.814,5.86,5.884,5.224,5.928,5.708,6.628,5.81,5.743,6.744,6.634,5.692,6.124
2013-04-02,4.863,5.369,6.864,5.494,6.564,5.241,5.579,4.807,6.357,6.23,5.936,6.5,6.56,5.172,5.693,4.979,5.292,5.082,5.378,6.096,5.796,5.731,6.595,5.737,6.228,4.426,4.276,6.391,6.331,5.787,5.83,5.611,6.418,5.201,6.396,5.024,6.062,5.052,4.282,4.695,6.287,5.902,6.062,6.079,6.102,5.948,4.812,3.901,4.106,5.221,5.973,4.827,4.945,5.377,3.664,6.493,6.685,5.71,6.031,5.91,5.391,5.458,5.715,6.402,5.594,4.662,5.647,5.164,4.144,4.689,6.062,4.966,5.818,5.255,5.938,5.065,6.109,6.731,6.678,4.165,5.63,5.284,6.456,6.319,5.832,5.81,5.428,5.815,5.899,5.285,5.768,5.298,5.764,4.22,5.041,5.908,5.372,5.43,5.631,6.51,5.077,6.606,6.287,5.804,3.758,5.854,6.313,6.801,5.197,5.777,5.803,6.612,6.566,6.681,6.49,6.521,5.727,5.625,5.029,5.407,5.592,4.817,4.381,4.195,4.787,5.045,5.065,4.643,5.565,5.495,6.048,6.009,6.125,6.157,6.369,5.175,6.574,5.798,5.804,6.648,5.583,5.313,6.055,5.418,6.402,5.507,4.586,5.938,5.851,5.784,5.101,5.463,5.556,5.942,4.684,4.656,4.878,4.729,3.902,4.633,4.025,4.649,4.658,4.863,4.746,4.45,4.733,4.829,3.75,3.767,4.102,4.786,5.083,4.905,3.702,3.415,3.718,4.765,4.754,4.193,4.567,4.473,5.385,5.091,4.27,4.462,4.479,4.883,5.7,4.577,4.738,4.208,4.662,6.191,4.319,4.983,5.769,5.502,4.386,4.912,4.924,5.091,5.444,5.079,4.705,4.773,4.939,4.258,4.556,5.943,4.896,3.96,4.287,4.492,4.969,6.017,6.061,5.485,5.622,5.898,6.695,3.889,5.681,4.135,4.375,5.283,5.721,4.764,5.772,5.699,3.717,5.617,6.466,3.51,5.391,5.581,4.783,4.773,6.602,5.791,6.286,6.04,5.54,5.766,5.512,6.13,4.943,5.735,4.254,4.781,4.203,3.572,3.605,6.147,5.084,5.931,5.799,5.051,4.682,4.466,6.133,6.22,4.889,5.618,4.225,4.426,6.073,6.147,5.829,4.872,4.804,3.913,4.862,5.068,5.064,4.56,3.928,3.92,4.691,3.798,5.343,5.242,5.84,6.191,5.581,5.87,3.742,5.435,5.536,5.603,3.988,4.548,5.259,5.28,4.11,5.379,4.073,5.727,5.94,5.774,5.081,5.412,5.472,3.901,4.909,4.751,5.56,6.031,5.891,6.385,5.682,6.14,5.359,6.333,5.821,5.9,5.704,3.929,5.152,5.466,6.631,4.652,6.43,5.377,4.343,4.502,3.5,4.804,5.704,6.222,6.188,5.083,4.193,5.194,6.311,5.416,5.766,5.795,4.364,4.19,5.431,3.654,4.847,6.346,5.168,4.913,5.048,5.925,5.949,4.725,5.161,5.104,5.657,5.059,4.547,4.065,6.365,6.169,6.687,6.679,4.988,4.722,4.584,5.151,6.424,5.686,5.328,6.648,6.62,3.993,4.867,4.124,5.235,3.815,4.793,6.416,5.21,5.462,4.696,6.073,4.794,5.652,5.522,6.56,5.85,6.613,4.484,4.997,4.919,5.721,4.914,4.256,4.822,5.763,3.995,4.044,5.926,5.215,4.276,6.249,4.729,4.664,5.352,5.449,3.929,5.138,3.884,6.354,5.594,6.547,5.005,5.014,4.897,5.409,4.999,5.321,6.565,5.844,4.105,3.997,4.926,4.393,6.493,5.745,4.373,6.46,4.768,4.923,5.18,4.937,3.93,4.727,6.54,5.083,5.602,4.189,5.169,4.193,5.563,6.607,4.636,5.414,5.815,4.714,5.575,5.073,5.178,4.873,6.612,5.778,4.673,4.55,5.729,4.848,5.023,3.8,5.437,5.829,4.661,4.141,4.842,5.675,6.098,4.957,4.863,6.63,3.849,5.575,4.901,4.638,4.786,6.634,5.791,5.309,6.622,3.899,5.758,4.806,3.898,5.585,4.47,6.535,6.614,3.709,3.685,5.66,6.48,3.724,5.733,4.241,5.928,5.579,4.119,5.684,5.493,6.183,6.39,4.302,4.134,6.486,5.444,4.835,5.215,5.933,5.551,5.585,6.314,6.371,5.639,5.626,5.622,5.468,5.634,6.016,6.394,6.544,6.396,4.939,6.322,5.758,6.301,5.482,6.464,4.324,4.436,3.983,5.65,5.742,5.485,6.547,6.099,6.398,5.817,6.399,3.942,6.043,6.016,6.311,6.173,6.09,5.089,6.62,5.528,6.166,6.113,5.879,5.564,5.609,5.914,4.107,4.142,6.217,6.261,5.823,5.638,5.83,4.847,6.316,5.654,6.108,5.851,6.294,5.506,6.194,4.762,6.242,6.185,5.811,5.724,3.957,6.324,5.955,5.735,5.508,6.398,5.458,5.679,6.085,6.037,5.19,5.549,5.446,6.632,6.477,6.277,6.297,6.199,6.216,5.608,6.355,5.439,4.872,5.53,5.544,5.6,4.911,5.562,5.564,6.504,5.579,5.522,6.483,6.51,5.409,5.773
2013-04-03,4.665,5.156,6.59,5.233,6.202,5.146,5.315,4.61,5.984,5.849,5.643,6.186,6.201,5.077,5.577,4.883,5.076,4.886,5.166,5.719,5.396,5.478,6.232,5.347,5.839,4.262,4.113,6.002,5.941,5.494,5.533,5.297,6.151,4.99,6.033,4.707,5.666,4.73,4.199,4.528,5.898,5.503,5.675,5.938,5.819,5.581,4.723,3.79,4.024,4.976,5.582,4.644,4.628,5.171,3.538,6.109,6.319,5.471,5.664,5.612,5.17,5.214,5.423,6.053,5.395,4.481,5.448,4.92,3.969,4.469,5.766,4.776,5.702,5.042,5.628,4.829,5.965,6.366,6.312,3.996,5.333,5.072,6.129,5.992,5.539,5.686,5.215,5.587,5.606,5.041,5.475,5.054,5.471,4.151,4.724,5.522,5.16,5.218,5.515,6.183,4.981,6.279,5.898,5.511,3.69,5.561,5.925,6.44,4.883,5.484,5.51,6.247,6.201,6.399,6.207,6.248,5.489,5.388,4.828,5.17,5.328,4.685,4.271,4.092,4.605,4.728,4.748,4.462,5.318,5.259,5.647,5.616,5.737,5.769,6.055,4.939,6.246,5.415,5.421,6.316,5.337,5.1,5.827,5.185,6.028,5.243,4.404,5.556,5.468,5.401,4.888,5.248,5.312,5.545,4.587,4.505,4.691,4.541,3.704,4.481,3.831,4.461,4.47,4.674,4.594,4.299,4.651,4.665,3.553,3.65,3.985,4.597,4.884,4.738,3.504,3.201,3.522,4.576,4.565,3.995,4.37,4.298,5.247,4.956,4.205,4.265,4.282,4.686,5.517,4.376,4.54,4.038,4.465,6.0,4.12,4.802,5.551,5.312,4.222,4.759,4.726,4.888,5.218,4.895,4.516,4.595,4.759,4.183,4.357,5.663,4.715,3.837,4.139,4.353,4.779,5.65,5.693,5.286,5.414,5.799,6.423,3.773,5.578,4.042,4.255,5.066,5.61,4.578,5.537,5.576,3.6,5.527,6.081,3.384,5.154,5.363,4.564,4.606,6.233,5.675,5.916,5.673,5.34,5.65,5.397,5.762,4.723,5.523,4.097,4.6,4.129,3.456,3.489,5.854,4.885,5.711,5.564,4.863,4.531,4.334,5.924,6.01,4.722,5.418,4.143,4.226,5.791,5.864,5.569,4.708,4.64,3.782,4.666,4.842,4.839,4.426,3.812,3.804,4.607,3.734,5.13,5.003,5.598,5.877,5.381,5.577,3.579,5.094,5.303,5.339,3.774,4.36,5.023,5.042,3.969,5.158,3.918,5.439,5.712,5.495,4.845,5.173,5.254,3.838,4.728,4.57,5.374,5.802,5.524,6.018,5.389,5.763,5.164,5.937,5.431,5.5,5.589,3.777,4.912,5.266,6.265,4.494,6.04,5.136,4.19,4.413,3.374,4.622,5.588,5.926,5.861,4.887,4.083,4.853,5.924,5.152,5.643,5.536,4.178,4.107,5.315,3.528,4.683,5.956,4.998,4.818,4.896,5.632,5.654,4.524,4.81,4.891,5.365,4.844,4.434,3.868,6.038,5.767,6.322,6.314,4.784,4.558,4.42,4.939,6.067,5.393,5.115,6.375,6.347,3.921,4.662,3.955,4.99,3.617,4.626,6.088,5.003,5.216,4.476,5.811,4.627,5.414,5.257,6.193,5.557,6.248,4.265,4.901,4.755,5.469,4.693,4.054,4.728,5.647,3.913,3.847,5.525,5.018,4.111,5.885,4.565,4.525,5.011,5.334,3.777,4.926,3.732,5.964,5.33,6.181,4.91,4.81,4.693,5.156,4.818,5.108,6.2,5.551,3.936,3.799,4.826,4.173,6.112,5.625,4.16,6.073,4.605,4.741,4.972,4.74,3.777,4.525,6.267,4.887,5.365,4.021,4.954,4.031,5.362,6.241,4.438,5.157,5.421,4.518,5.375,4.877,4.986,4.75,6.247,5.485,4.535,4.443,5.436,4.624,4.826,3.608,5.238,5.429,4.497,3.943,4.703,5.383,5.701,4.835,4.641,6.265,3.651,5.282,4.681,4.474,4.59,6.268,5.676,5.075,6.256,3.761,5.462,4.615,3.687,5.351,4.322,6.17,6.249,3.495,3.559,5.415,6.115,3.51,5.483,4.024,5.648,5.364,3.966,5.428,5.293,5.935,6.117,4.149,3.982,6.121,5.245,4.695,5.083,5.813,5.225,5.244,5.932,5.994,5.303,5.29,5.284,5.219,5.406,5.872,6.112,6.179,6.109,4.817,6.029,5.361,5.974,5.249,6.136,4.161,4.273,3.816,5.534,5.345,5.286,6.218,5.803,6.093,5.417,6.072,3.773,5.899,5.628,5.948,5.784,5.702,4.891,6.269,5.291,5.777,5.969,5.783,5.337,5.376,5.793,3.937,3.979,5.828,5.875,5.423,5.522,5.69,4.651,6.085,5.402,5.812,5.556,6.063,5.39,5.819,4.565,5.879,5.859,5.546,5.424,3.789,5.959,5.567,5.519,5.308,6.033,5.259,5.563,5.694,5.74,4.97,5.434,5.213,6.358,6.208,5.991,5.933,6.054,5.888,5.313,6.083,5.097,4.747,5.33,5.306,5.4,4.789,5.446,5.26,6.139,5.335,5.27,6.21,6.145,5.209,5.615
2013-04-04,4.615,5.163,6.632,5.347,6.446,4.968,5.398,4.581,6.252,6.137,5.79,6.343,6.437,4.898,5.363,4.706,5.052,4.856,5.136,5.997,5.73,5.535,6.477,5.668,6.145,4.183,4.034,6.309,6.248,5.641,5.689,5.493,6.18,4.96,6.279,4.951,5.989,4.986,3.941,4.433,6.205,5.833,5.975,5.758,5.908,5.862,4.537,3.659,3.765,5.053,5.904,4.543,4.872,5.131,3.404,6.404,6.571,5.459,5.945,5.772,5.161,5.291,5.57,6.268,5.346,4.378,5.399,4.996,3.932,4.453,5.859,4.686,5.488,5.013,5.754,4.812,5.788,6.615,6.562,3.9,5.492,5.041,6.293,6.156,5.686,5.482,5.185,5.554,5.753,5.118,5.622,5.131,5.618,3.937,4.968,5.825,5.13,5.188,5.3,6.347,4.803,6.443,6.205,5.658,3.476,5.708,6.231,6.68,5.12,5.631,5.657,6.497,6.45,6.459,6.27,6.29,5.453,5.371,4.809,5.153,5.411,4.541,4.075,3.886,4.502,4.971,4.991,4.359,5.361,5.242,5.981,5.934,6.043,6.075,6.213,4.922,6.411,5.709,5.715,6.489,5.38,5.07,5.794,5.162,6.299,5.364,4.301,5.846,5.762,5.694,4.858,5.228,5.389,5.874,4.348,4.431,4.674,4.527,3.654,4.408,3.775,4.447,4.456,4.661,4.521,4.225,4.39,4.586,3.502,3.526,3.861,4.584,4.859,4.642,3.454,3.146,3.471,4.563,4.552,3.945,4.32,4.261,5.109,4.813,4.01,4.214,4.231,4.635,5.445,4.33,4.489,3.994,4.414,5.967,4.071,4.769,5.535,5.29,4.167,4.689,4.675,4.905,5.289,4.867,4.502,4.563,4.729,4.006,4.307,5.77,4.687,3.698,4.036,4.216,4.715,5.931,5.975,5.237,5.382,5.56,6.464,3.649,5.346,3.85,4.095,5.05,5.389,4.508,5.498,5.371,3.477,5.276,6.377,3.25,5.137,5.348,4.548,4.51,6.491,5.46,6.177,5.954,5.291,5.435,5.182,6.044,4.707,5.496,4.032,4.572,3.923,3.332,3.364,5.94,4.861,5.7,5.587,4.844,4.458,4.233,5.892,5.98,4.626,5.369,3.977,4.179,5.88,5.953,5.651,4.629,4.561,3.679,4.635,4.913,4.91,4.283,3.688,3.68,4.414,3.537,5.1,5.031,5.571,6.011,5.332,5.724,3.524,5.352,5.31,5.422,3.719,4.346,5.042,5.065,3.809,5.144,3.803,5.574,5.68,5.612,4.864,5.163,5.238,3.641,4.699,4.467,5.345,5.77,5.805,6.272,5.536,6.042,5.108,6.259,5.752,5.832,5.374,3.615,4.938,5.218,6.515,4.406,6.347,5.204,4.028,4.162,3.24,4.594,5.373,6.019,6.025,4.857,3.886,5.115,6.225,5.235,5.438,5.57,4.111,3.848,5.101,3.393,4.603,6.264,4.907,4.64,4.779,5.779,5.746,4.472,5.103,4.861,5.511,4.817,4.265,3.817,6.202,6.102,6.571,6.564,4.769,4.479,4.341,4.909,6.311,5.54,5.084,6.416,6.388,3.738,4.648,3.859,5.067,3.567,4.531,6.253,4.965,5.259,4.46,5.828,4.531,5.377,5.341,6.446,5.704,6.497,4.248,4.724,4.675,5.524,4.677,3.982,4.484,5.432,3.654,3.796,5.86,4.987,4.01,6.134,4.486,4.389,5.272,5.119,3.615,4.896,3.57,6.271,5.413,6.431,4.732,4.795,4.678,5.212,4.715,5.078,6.449,5.698,3.839,3.749,4.589,4.158,6.397,5.416,4.104,6.373,4.525,4.713,4.936,4.71,3.615,4.507,6.309,4.857,5.328,3.924,4.929,3.926,5.316,6.491,4.412,5.222,5.74,4.488,5.326,4.847,4.924,4.594,6.496,5.632,4.398,4.282,5.583,4.618,4.796,3.559,5.189,5.762,4.418,3.893,4.521,5.529,6.026,4.678,4.627,6.515,3.601,5.429,4.665,4.394,4.56,6.518,5.46,5.088,6.506,3.643,5.616,4.585,3.634,5.364,4.152,6.42,6.498,3.44,3.425,5.451,6.364,3.456,5.534,3.974,5.766,5.332,3.804,5.492,5.245,5.92,6.159,3.987,3.819,6.371,5.196,4.514,4.891,5.604,5.45,5.505,6.229,6.278,5.557,5.543,5.54,5.268,5.404,5.696,6.175,6.428,6.183,4.661,6.118,5.69,6.138,5.256,6.301,4.082,4.194,3.717,5.319,5.674,5.237,6.385,5.896,6.208,5.751,6.236,3.677,5.723,5.934,6.195,6.091,6.008,4.795,6.485,5.254,6.083,5.793,5.541,5.334,5.383,5.585,3.843,3.875,6.135,6.176,5.756,5.307,5.516,4.621,6.041,5.457,5.903,5.649,6.019,5.175,6.094,4.469,6.124,6.022,5.63,5.589,3.692,6.208,5.873,5.452,5.259,6.283,5.21,5.348,6.016,5.834,4.953,5.219,5.221,6.399,6.24,6.062,6.182,5.877,6.053,5.466,6.124,5.359,4.594,5.281,5.27,5.351,4.631,5.231,5.437,6.388,5.371,5.325,6.251,6.394,5.16,5.459
2013-04-05,4.914,5.421,6.921,5.531,6.593,5.207,5.625,4.863,6.382,6.251,5.972,6.539,6.59,5.136,5.651,4.944,5.347,5.138,5.434,6.119,5.811,5.78,6.623,5.763,6.246,4.452,4.303,6.41,6.349,5.823,5.864,5.639,6.477,5.256,6.423,5.041,6.078,5.067,4.208,4.719,6.306,5.917,6.081,6.061,6.151,5.968,4.772,3.89,4.032,5.264,5.999,4.853,4.962,5.429,3.658,6.513,6.712,5.775,6.051,5.944,5.451,5.501,5.752,6.434,5.642,4.688,5.695,5.206,4.191,4.751,6.114,4.999,5.776,5.311,5.985,5.131,6.093,6.758,6.705,4.188,5.665,5.34,6.495,6.358,5.868,5.775,5.484,5.874,5.935,5.328,5.804,5.341,5.8,4.158,5.058,5.927,5.428,5.486,5.589,6.549,5.042,6.645,6.306,5.84,3.697,5.89,6.332,6.829,5.215,5.813,5.839,6.64,6.593,6.736,6.545,6.578,5.796,5.691,5.084,5.473,5.638,4.807,4.341,4.148,4.812,5.062,5.082,4.669,5.615,5.562,6.062,6.026,6.144,6.175,6.408,5.241,6.612,5.819,5.825,6.685,5.635,5.369,6.114,5.481,6.426,5.543,4.611,5.959,5.872,5.805,5.156,5.522,5.599,5.96,4.624,4.68,4.931,4.782,3.953,4.657,4.073,4.702,4.711,4.915,4.77,4.474,4.656,4.855,3.802,3.761,4.096,4.839,5.14,4.928,3.753,3.471,3.77,4.818,4.807,4.244,4.619,4.521,5.381,5.084,4.214,4.513,4.53,4.934,5.737,4.63,4.79,4.253,4.713,6.245,4.371,5.034,5.829,5.556,4.422,4.939,4.975,5.139,5.484,5.13,4.758,4.823,4.99,4.213,4.607,5.987,4.948,3.951,4.3,4.489,5.009,6.036,6.08,5.533,5.677,5.839,6.753,3.884,5.628,4.09,4.355,5.344,5.676,4.801,5.836,5.664,3.711,5.548,6.486,3.504,5.457,5.642,4.845,4.796,6.628,5.749,6.311,6.06,5.587,5.724,5.47,6.149,5.005,5.791,4.284,4.834,4.148,3.567,3.599,6.199,5.141,5.992,5.854,5.104,4.706,4.474,6.187,6.274,4.912,5.666,4.187,4.478,6.123,6.196,5.875,4.898,4.83,3.92,4.918,5.107,5.104,4.553,3.923,3.915,4.645,3.742,5.399,5.296,5.908,6.236,5.628,5.907,3.779,5.454,5.586,5.649,4.044,4.601,5.315,5.335,4.099,5.433,4.085,5.764,6.0,5.815,5.136,5.477,5.533,3.845,4.961,4.777,5.613,6.09,5.911,6.412,5.718,6.163,5.402,6.35,5.847,5.914,5.662,3.922,5.207,5.514,6.658,4.673,6.448,5.421,4.336,4.433,3.494,4.856,5.662,6.274,6.227,5.14,4.153,5.213,6.331,5.462,5.731,5.854,4.405,4.115,5.389,3.648,4.873,6.365,5.194,4.879,5.059,5.961,6.001,4.777,5.173,5.159,5.693,5.116,4.519,4.117,6.404,6.183,6.714,6.707,5.046,4.748,4.61,5.207,6.451,5.722,5.383,6.705,6.677,3.945,4.924,4.148,5.277,3.866,4.817,6.455,5.262,5.514,4.758,6.134,4.816,5.72,5.568,6.586,5.886,6.64,4.545,4.962,4.945,5.77,4.976,4.302,4.76,5.721,3.921,4.096,5.941,5.271,4.297,6.277,4.755,4.66,5.371,5.407,3.922,5.194,3.877,6.372,5.641,6.574,4.971,5.071,4.954,5.459,5.024,5.377,6.592,5.881,4.128,4.048,4.868,4.455,6.514,5.707,4.426,6.48,4.795,4.975,5.233,4.993,3.923,4.784,6.598,5.14,5.671,4.213,5.224,4.211,5.612,6.634,4.693,5.463,5.832,4.77,5.622,5.13,5.219,4.854,6.639,5.814,4.668,4.526,5.765,4.906,5.079,3.851,5.485,5.844,4.687,4.193,4.822,5.711,6.114,4.939,4.924,6.658,3.901,5.611,4.963,4.664,4.843,6.661,5.749,5.365,6.649,3.902,5.793,4.861,3.953,5.637,4.458,6.562,6.641,3.765,3.68,5.709,6.507,3.781,5.783,4.298,5.969,5.636,4.112,5.732,5.541,6.248,6.447,4.295,4.127,6.514,5.492,4.815,5.188,5.895,5.576,5.605,6.338,6.396,5.661,5.647,5.642,5.518,5.686,6.0,6.448,6.571,6.448,4.921,6.372,5.776,6.34,5.532,6.503,4.35,4.463,4.004,5.608,5.76,5.533,6.585,6.151,6.444,5.832,6.438,3.966,6.028,6.035,6.339,6.192,6.108,5.121,6.652,5.596,6.184,6.098,5.819,5.616,5.659,5.879,4.133,4.16,6.236,6.28,5.837,5.596,5.813,4.903,6.373,5.704,6.16,5.903,6.351,5.464,6.218,4.794,6.27,6.224,5.856,5.758,3.98,6.351,5.973,5.781,5.555,6.425,5.506,5.637,6.112,6.088,5.244,5.508,5.496,6.689,6.536,6.331,6.325,6.183,6.255,5.643,6.413,5.458,4.857,5.577,5.613,5.648,4.892,5.52,5.596,6.531,5.629,5.571,6.54,6.537,5.456,5.769
2013-04-06,4.761,5.285,6.774,5.45,6.553,5.179,5.516,4.709,6.355,6.236,5.898,6.459,6.545,5.11,5.619,4.917,5.193,4.984,5.277,6.098,5.82,5.659,6.584,5.744,6.241,4.34,4.191,6.404,6.344,5.748,5.795,5.592,6.324,5.1,6.386,5.032,6.081,5.064,4.22,4.604,6.3,5.924,6.072,5.997,6.034,5.956,4.753,3.834,4.044,5.162,5.98,4.727,4.952,5.276,3.591,6.501,6.677,5.601,6.038,5.878,5.292,5.4,5.677,6.38,5.493,4.564,5.546,5.105,4.055,4.587,5.991,4.865,5.743,5.154,5.881,4.955,6.025,6.721,6.668,4.073,5.597,5.183,6.415,6.277,5.794,5.733,5.327,5.706,5.861,5.227,5.73,5.239,5.726,4.168,5.049,5.92,5.271,5.329,5.556,6.469,5.015,6.565,6.3,5.766,3.707,5.816,6.326,6.788,5.202,5.738,5.764,6.603,6.557,6.598,6.408,6.432,5.609,5.515,4.936,5.297,5.529,4.734,4.302,4.118,4.688,5.052,5.072,4.545,5.49,5.386,6.072,6.027,6.138,6.17,6.328,5.066,6.533,5.807,5.812,6.61,5.505,5.212,5.946,5.309,6.401,5.466,4.487,5.945,5.86,5.792,5.0,5.362,5.498,5.96,4.617,4.577,4.789,4.641,3.801,4.553,3.925,4.562,4.571,4.775,4.666,4.37,4.672,4.743,3.649,3.699,4.033,4.698,4.986,4.813,3.601,3.306,3.618,4.677,4.666,4.092,4.466,4.384,5.304,5.012,4.221,4.361,4.378,4.782,5.603,4.475,4.636,4.121,4.561,6.094,4.218,4.892,5.667,5.41,4.301,4.831,4.822,5.014,5.39,4.988,4.617,4.683,4.849,4.201,4.454,5.887,4.805,3.888,4.206,4.411,4.871,6.024,6.068,5.384,5.522,5.83,6.606,3.821,5.612,4.065,4.299,5.182,5.649,4.667,5.655,5.622,3.649,5.552,6.474,3.437,5.281,5.48,4.682,4.682,6.596,5.716,6.281,6.048,5.439,5.691,5.438,6.138,4.841,5.634,4.172,4.691,4.149,3.504,3.537,6.074,4.987,5.832,5.713,4.961,4.603,4.393,6.032,6.119,4.798,5.517,4.165,4.325,6.006,6.079,5.767,4.786,4.718,3.841,4.764,5.014,5.01,4.481,3.86,3.852,4.634,3.75,5.242,5.158,5.726,6.136,5.48,5.832,3.658,5.44,5.452,5.54,3.879,4.461,5.171,5.194,4.025,5.285,3.986,5.684,5.832,5.724,4.993,5.306,5.37,3.854,4.818,4.653,5.467,5.922,5.899,6.377,5.644,6.142,5.259,6.352,5.828,5.923,5.63,3.841,5.066,5.365,6.622,4.568,6.443,5.314,4.254,4.438,3.427,4.713,5.629,6.151,6.147,4.985,4.115,5.202,6.321,5.353,5.689,5.705,4.267,4.128,5.357,3.58,4.761,6.359,5.076,4.852,4.962,5.887,5.878,4.622,5.182,5.003,5.619,4.957,4.469,3.964,6.323,6.193,6.678,6.67,4.893,4.636,4.498,5.05,6.415,5.648,5.226,6.559,6.531,3.939,4.772,4.032,5.176,3.714,4.702,6.374,5.109,5.385,4.594,5.975,4.703,5.533,5.459,6.551,5.812,6.603,4.383,4.935,4.833,5.648,4.812,4.151,4.756,5.688,3.933,3.943,5.95,5.116,4.185,6.24,4.643,4.579,5.358,5.375,3.841,5.037,3.795,6.367,5.531,6.537,4.944,4.919,4.802,5.334,4.9,5.22,6.556,5.806,4.013,3.896,4.857,4.291,6.497,5.669,4.265,6.47,4.682,4.832,5.079,4.839,3.841,4.632,6.451,4.985,5.484,4.098,5.069,4.103,5.462,6.597,4.539,5.343,5.833,4.616,5.474,4.976,5.079,4.791,6.603,5.74,4.588,4.484,5.691,4.752,4.925,3.702,5.336,5.852,4.575,4.04,4.758,5.637,6.118,4.876,4.761,6.621,3.748,5.537,4.799,4.552,4.689,6.624,5.717,5.218,6.612,3.821,5.722,4.711,3.791,5.5,4.383,6.526,6.605,3.6,3.612,5.582,6.47,3.615,5.658,4.132,5.879,5.476,4.03,5.614,5.392,6.072,6.301,4.213,4.045,6.477,5.343,4.751,5.134,5.857,5.544,5.591,6.318,6.37,5.64,5.626,5.623,5.394,5.546,5.932,6.313,6.534,6.32,4.858,6.252,5.776,6.26,5.398,6.423,4.239,4.351,3.891,5.575,5.759,5.384,6.507,6.028,6.338,5.841,6.358,3.85,5.959,6.029,6.301,6.186,6.103,4.986,6.597,5.41,6.179,6.03,5.812,5.475,5.525,5.839,4.015,4.051,6.23,6.272,5.847,5.563,5.748,4.75,6.202,5.581,6.036,5.781,6.18,5.431,6.195,4.659,6.231,6.144,5.749,5.691,3.865,6.315,5.968,5.626,5.407,6.389,5.357,5.604,6.092,5.966,5.095,5.475,5.362,6.542,6.385,6.198,6.288,6.115,6.175,5.572,6.267,5.446,4.791,5.429,5.426,5.499,4.83,5.488,5.536,6.495,5.502,5.449,6.393,6.501,5.308,5.684
2013-04-07,4.691,5.129,6.558,5.204,6.174,5.591,5.282,4.586,5.958,5.824,5.612,6.153,6.172,5.526,6.116,5.328,5.066,4.861,5.157,5.693,5.376,5.446,6.204,5.345,5.815,4.404,4.255,5.978,5.917,5.463,5.503,5.27,6.12,4.983,6.004,4.687,5.644,4.711,4.883,4.7,5.874,5.482,5.651,6.372,5.783,5.557,5.193,4.09,4.707,4.946,5.58,4.824,4.608,5.186,3.841,6.084,6.292,5.429,5.64,5.582,5.131,5.183,5.392,6.025,5.435,4.668,5.488,4.889,3.974,4.43,5.729,4.925,6.24,5.032,5.593,4.788,6.388,6.338,6.284,4.17,5.303,5.063,6.101,5.964,5.508,6.193,5.207,5.577,5.576,5.01,5.445,5.023,5.441,4.717,4.704,5.499,5.151,5.209,6.053,6.155,5.426,6.251,5.875,5.48,4.255,5.53,5.901,6.412,4.862,5.453,5.479,6.219,6.173,6.365,6.173,6.217,5.46,5.346,4.803,5.128,5.295,4.985,4.719,4.569,4.792,4.708,4.728,4.648,5.291,5.216,5.626,5.594,5.713,5.745,6.022,4.897,6.218,5.391,5.397,6.288,5.303,5.091,5.817,5.156,6.002,5.215,4.591,5.532,5.444,5.377,4.879,5.218,5.28,5.53,5.207,4.635,4.66,4.507,3.731,4.612,3.873,4.427,4.436,4.64,4.724,4.429,5.347,4.807,3.58,3.93,4.264,4.563,4.854,4.909,3.531,3.23,3.548,4.542,4.531,4.022,4.396,4.301,5.55,5.278,4.716,4.291,4.308,4.712,5.611,4.392,4.566,4.06,4.491,5.981,4.145,4.793,5.511,5.283,4.285,4.873,4.752,4.856,5.189,4.88,4.482,4.584,4.74,4.614,4.384,5.629,4.692,4.156,4.348,4.655,4.861,5.626,5.67,5.326,5.41,6.42,6.391,4.052,6.172,4.488,4.619,5.027,6.168,4.678,5.527,6.084,3.88,6.187,6.056,3.687,5.112,5.324,4.524,4.777,6.206,6.215,5.889,5.649,5.381,6.189,5.935,5.739,4.684,5.507,4.196,4.577,4.666,3.735,3.768,5.818,4.855,5.672,5.527,4.831,4.661,4.545,5.919,6.0,4.893,5.458,4.532,4.248,5.755,5.828,5.535,4.85,4.782,4.0,4.643,4.813,4.81,4.747,4.091,4.083,5.101,4.253,5.122,4.968,5.568,5.842,5.421,5.547,3.645,5.071,5.291,5.305,3.803,4.326,4.987,5.007,4.327,5.148,4.149,5.408,5.703,5.463,4.81,5.131,5.215,4.359,4.704,4.756,5.35,5.793,5.5,5.991,5.359,5.737,5.225,5.915,5.429,5.48,6.127,4.143,4.875,5.307,6.237,4.661,6.016,5.105,4.557,5.074,3.677,4.599,6.128,5.889,5.834,4.862,4.536,4.831,5.9,5.119,6.153,5.497,4.259,4.792,5.854,3.831,4.825,5.933,5.152,5.262,5.132,5.601,5.617,4.55,4.793,4.882,5.334,4.829,4.806,3.894,6.01,5.747,6.294,6.286,4.747,4.7,4.562,4.93,6.04,5.363,5.106,6.343,6.315,4.381,4.626,4.129,4.96,3.644,4.798,6.061,5.015,5.183,4.437,5.781,4.802,5.384,5.224,6.165,5.526,6.22,4.23,5.346,4.897,5.437,4.654,4.137,5.361,6.187,4.596,3.873,5.505,4.993,4.296,5.857,4.707,4.805,4.99,5.872,4.143,4.917,4.098,5.94,5.296,6.154,5.355,4.773,4.656,5.121,5.004,5.1,6.172,5.521,4.11,3.826,5.436,4.134,6.087,6.148,4.201,6.049,4.746,4.718,4.978,4.716,4.144,4.492,6.236,4.862,5.336,4.194,4.943,4.228,5.396,6.213,4.411,5.123,5.4,4.493,5.415,4.853,5.061,5.083,6.219,5.455,4.815,4.834,5.406,4.594,4.802,3.634,5.278,5.409,4.639,3.97,5.132,5.352,5.679,5.167,4.602,6.237,3.678,5.252,4.641,4.616,4.566,6.24,6.215,5.038,6.228,4.016,5.432,4.591,3.716,5.333,4.713,6.142,6.221,3.525,3.862,5.392,6.087,3.54,5.45,4.047,5.617,5.357,4.333,5.396,5.33,5.905,6.086,4.516,4.348,6.093,5.285,5.125,5.545,6.333,5.2,5.223,5.916,5.974,5.285,5.271,5.265,5.19,5.395,6.295,6.081,6.151,6.079,5.149,5.999,5.346,5.947,5.237,6.109,4.302,4.414,3.997,6.073,5.332,5.326,6.19,5.765,6.064,5.397,6.044,3.947,6.322,5.605,5.92,5.761,5.678,5.062,6.242,5.265,5.753,6.393,6.409,5.326,5.364,6.314,4.102,4.172,5.805,5.851,5.402,6.061,6.108,4.628,6.106,5.37,5.775,5.519,6.084,5.929,5.793,4.736,5.852,5.831,5.515,5.395,3.964,5.932,5.543,5.605,5.349,6.006,5.3,6.102,5.692,5.703,4.961,5.972,5.202,6.326,6.177,5.957,5.905,6.478,5.861,5.283,6.051,5.075,5.07,5.371,5.277,5.441,5.125,5.985,5.232,6.111,5.311,5.238,6.178,6.117,5.25,5.974
2013-04-08,4.68,5.133,6.533,5.122,5.98,5.173,5.229,4.616,5.742,5.591,5.503,6.036,5.985,5.105,5.611,4.911,5.07,4.893,5.166,5.469,5.102,5.411,6.008,5.1,5.565,4.28,4.131,5.728,5.667,5.354,5.385,5.117,6.105,4.991,5.808,4.489,5.38,4.504,4.232,4.55,5.624,5.211,5.407,5.972,5.726,5.329,4.75,3.812,4.056,4.896,5.334,4.667,4.411,5.176,3.564,5.844,6.089,5.464,5.412,5.46,5.162,5.134,5.283,5.854,5.404,4.505,5.457,4.84,3.979,4.467,5.67,4.797,5.736,5.042,5.504,4.827,5.998,6.138,6.085,4.018,5.184,5.072,5.971,5.834,5.399,5.72,5.216,5.587,5.466,4.961,5.335,4.973,5.331,4.177,4.506,5.252,5.16,5.218,5.549,6.025,5.008,6.121,5.625,5.371,3.717,5.421,5.651,6.219,4.67,5.344,5.37,6.019,5.973,6.328,6.134,6.192,5.498,5.385,4.825,5.167,5.242,4.703,4.289,4.109,4.629,4.511,4.531,4.486,5.26,5.256,5.351,5.333,5.464,5.496,5.904,4.937,6.086,5.153,5.159,6.15,5.283,5.1,5.826,5.183,5.784,5.126,4.428,5.297,5.206,5.14,4.889,5.246,5.231,5.266,4.621,4.52,4.691,4.538,3.72,4.497,3.847,4.458,4.467,4.671,4.61,4.314,4.684,4.682,3.569,3.673,4.008,4.594,4.887,4.759,3.52,3.219,3.537,4.573,4.563,4.011,4.385,4.308,5.271,4.982,4.228,4.28,4.297,4.7,5.533,4.39,4.555,4.05,4.479,6.006,4.135,4.81,5.547,5.314,4.236,4.773,4.74,4.86,5.143,4.899,4.513,4.602,4.765,4.199,4.372,5.556,4.721,3.863,4.159,4.379,4.793,5.398,5.442,5.295,5.416,5.833,6.366,3.796,5.612,4.057,4.277,5.063,5.644,4.594,5.546,5.61,3.624,5.56,5.816,3.41,5.151,5.36,4.561,4.627,5.999,5.709,5.68,5.421,5.35,5.684,5.431,5.51,4.721,5.523,4.112,4.607,4.155,3.479,3.512,5.763,4.887,5.703,5.528,4.862,4.547,4.353,5.925,6.009,4.743,5.427,4.157,4.239,5.698,5.771,5.483,4.725,4.657,3.803,4.673,4.768,4.764,4.452,3.835,3.826,4.634,3.758,5.131,4.962,5.599,5.745,5.391,5.437,3.594,4.862,5.266,5.252,3.791,4.357,4.989,5.006,3.996,5.143,3.941,5.308,5.712,5.381,4.812,5.163,5.251,3.862,4.734,4.594,5.38,5.802,5.272,5.788,5.249,5.512,5.175,5.651,5.184,5.208,5.622,3.808,4.874,5.276,6.038,4.512,5.765,5.064,4.221,4.446,3.4,4.628,5.622,5.83,5.704,4.894,4.101,4.619,5.656,5.066,5.677,5.491,4.196,4.139,5.349,3.553,4.7,5.682,5.017,4.845,4.919,5.492,5.559,4.539,4.553,4.892,5.225,4.844,4.45,3.883,5.88,5.471,6.094,6.086,4.781,4.576,4.438,4.939,5.845,5.253,5.115,6.318,6.29,3.94,4.66,3.977,4.91,3.633,4.647,5.93,5.007,5.161,4.474,5.775,4.648,5.423,5.171,5.963,5.416,6.02,4.264,4.929,4.772,5.404,4.691,4.073,4.761,5.681,3.945,3.862,5.231,5.024,4.132,5.658,4.582,4.544,4.78,5.368,3.808,4.926,3.763,5.69,5.243,5.954,4.937,4.807,4.69,5.093,4.841,5.109,5.972,5.411,3.958,3.815,4.859,4.171,5.856,5.659,4.174,5.806,4.622,4.747,4.975,4.747,3.809,4.525,6.21,4.894,5.374,4.043,4.95,4.052,5.37,6.013,4.443,5.087,5.14,4.525,5.384,4.884,4.999,4.766,6.019,5.345,4.553,4.469,5.296,4.611,4.833,3.623,5.247,5.135,4.515,3.959,4.735,5.243,5.413,4.851,4.638,6.037,3.667,5.143,4.678,4.491,4.598,6.04,5.709,5.046,6.028,3.784,5.318,4.622,3.705,5.315,4.353,5.942,6.021,3.513,3.585,5.362,5.887,3.528,5.421,4.039,5.531,5.364,3.997,5.355,5.302,5.926,6.061,4.18,4.013,5.894,5.254,4.727,5.115,5.846,5.021,5.014,5.683,5.751,5.084,5.072,5.061,5.158,5.378,5.906,6.038,5.951,6.026,4.833,5.933,5.082,5.816,5.212,5.978,4.178,4.29,3.838,5.568,5.069,5.295,6.057,5.706,5.975,5.123,5.914,3.796,5.933,5.356,5.723,5.511,5.429,4.913,6.07,5.3,5.503,6.003,5.817,5.311,5.339,5.828,3.958,4.0,5.555,5.605,5.128,5.556,5.723,4.658,6.092,5.337,5.718,5.459,6.07,5.424,5.572,4.587,5.657,5.701,5.458,5.272,3.811,5.732,5.294,5.532,5.318,5.806,5.268,5.597,5.446,5.644,4.958,5.468,5.176,6.301,6.16,5.912,5.706,6.088,5.731,5.17,6.026,4.864,4.764,5.34,5.315,5.41,4.805,5.48,5.099,5.911,5.281,5.206,6.153,5.917,5.219,5.645
2013-04-09,4.964,5.406,6.867,5.408,6.338,5.429,5.532,4.886,6.104,5.954,5.814,6.37,6.343,5.36,5.921,5.167,5.361,5.162,5.456,5.831,5.47,5.711,6.367,5.445,5.931,4.544,4.395,6.094,6.033,5.665,5.698,5.434,6.437,5.278,6.166,4.79,5.747,4.805,4.538,4.83,5.99,5.579,5.773,6.285,6.052,5.677,5.005,4.052,4.363,5.178,5.679,4.972,4.712,5.464,3.824,6.209,6.449,5.778,5.761,5.773,5.451,5.415,5.594,6.208,5.691,4.809,5.744,5.121,4.226,4.758,6.01,5.102,6.045,5.332,5.848,5.139,6.312,6.497,6.444,4.302,5.497,5.362,6.319,6.182,5.71,6.031,5.506,5.898,5.778,5.242,5.647,5.254,5.643,4.431,4.806,5.616,5.45,5.508,5.859,6.373,5.264,6.469,5.99,5.682,3.97,5.733,6.017,6.578,4.97,5.655,5.681,6.379,6.333,6.664,6.47,6.525,5.825,5.698,5.095,5.481,5.545,4.981,4.584,4.403,4.933,4.812,4.832,4.79,5.559,5.569,5.72,5.699,5.829,5.861,6.238,5.249,6.435,5.517,5.523,6.5,5.581,5.391,6.137,5.495,6.146,5.413,4.732,5.66,5.57,5.504,5.179,5.533,5.512,5.626,4.929,4.765,4.94,4.787,4.005,4.742,4.131,4.708,4.716,4.921,4.854,4.558,4.99,4.947,3.854,3.914,4.248,4.844,5.157,5.039,3.805,3.528,3.821,4.823,4.812,4.295,4.669,4.555,5.548,5.259,4.461,4.564,4.581,4.984,5.815,4.676,4.84,4.296,4.764,6.27,4.42,5.062,5.835,5.57,4.481,5.017,5.025,5.114,5.404,5.151,4.763,4.85,5.014,4.433,4.658,5.869,4.97,4.123,4.423,4.656,5.078,5.746,5.79,5.582,5.702,6.142,6.699,4.036,5.921,4.328,4.552,5.351,5.953,4.879,5.87,5.92,3.864,5.867,6.181,3.67,5.464,5.648,4.853,4.907,6.36,6.019,6.04,5.769,5.637,5.994,5.74,5.859,5.012,5.809,4.356,4.855,4.409,3.72,3.752,6.103,5.157,5.992,5.822,5.114,4.791,4.595,6.211,6.295,5.023,5.715,4.392,4.525,6.023,6.096,5.782,4.99,4.922,4.045,4.942,5.027,5.024,4.729,4.075,4.067,4.889,3.992,5.421,5.258,5.927,6.09,5.678,5.749,3.839,5.187,5.561,5.556,4.101,4.607,5.286,5.302,4.296,5.436,4.223,5.618,6.023,5.688,5.107,5.477,5.539,4.096,4.983,4.898,5.634,6.113,5.621,6.147,5.561,5.875,5.462,6.019,5.529,5.575,5.932,4.123,5.172,5.563,6.397,4.777,6.132,5.344,4.537,4.754,3.66,4.877,5.932,6.17,6.052,5.164,4.397,4.943,6.021,5.37,5.988,5.81,4.478,4.446,5.659,3.814,4.965,6.049,5.298,5.101,5.197,5.803,5.9,4.829,4.875,5.182,5.536,5.135,4.726,4.168,6.228,5.841,6.453,6.446,5.052,4.84,4.702,5.229,6.196,5.565,5.405,6.652,6.624,4.175,4.93,4.261,5.191,3.918,4.928,6.279,5.296,5.46,4.765,6.107,4.929,5.75,5.475,6.323,5.728,6.379,4.555,5.185,5.037,5.704,4.983,4.38,5.069,5.991,4.252,4.147,5.599,5.295,4.415,6.017,4.847,4.823,5.104,5.677,4.123,5.216,4.078,6.056,5.548,6.313,5.194,5.078,4.961,5.394,5.145,5.399,6.332,5.723,4.242,4.1,5.168,4.463,6.219,5.97,4.483,6.171,4.886,4.997,5.264,5.017,4.124,4.795,6.544,5.163,5.7,4.326,5.241,4.335,5.658,6.373,4.712,5.389,5.506,4.794,5.671,5.153,5.285,5.044,6.378,5.657,4.832,4.727,5.608,4.904,5.103,3.901,5.534,5.503,4.779,4.244,5.048,5.554,5.781,5.128,4.931,6.397,3.952,5.454,4.971,4.756,4.867,6.4,6.02,5.342,6.388,4.046,5.63,4.884,4.008,5.611,4.669,6.302,6.38,3.822,3.845,5.66,6.247,3.837,5.721,4.348,5.84,5.659,4.313,5.656,5.589,6.255,6.394,4.496,4.328,6.253,5.541,5.041,5.428,6.157,5.342,5.338,6.039,6.11,5.405,5.392,5.383,5.457,5.672,6.219,6.374,6.31,6.363,5.11,6.272,5.442,6.165,5.507,6.327,4.442,4.555,4.121,5.878,5.428,5.582,6.406,6.047,6.318,5.491,6.262,4.08,6.246,5.721,6.081,5.877,5.794,5.232,6.425,5.626,5.869,6.317,6.125,5.605,5.635,6.139,4.242,4.283,5.921,5.97,5.496,5.866,6.029,4.928,6.416,5.637,6.059,5.8,6.394,5.734,5.933,4.906,6.015,6.049,5.762,5.585,4.095,6.091,5.659,5.854,5.605,6.165,5.555,5.907,5.792,5.985,5.25,5.777,5.472,6.636,6.493,6.25,6.065,6.402,6.079,5.482,6.36,5.189,5.041,5.627,5.642,5.697,5.082,5.791,5.413,6.271,5.579,5.505,6.487,6.277,5.506,5.96
2013-04-10,4.883,5.354,6.823,5.415,6.405,5.326,5.518,4.815,6.184,6.046,5.835,6.392,6.406,5.257,5.797,5.064,5.292,5.09,5.383,5.918,5.586,5.683,6.435,5.543,6.033,4.461,4.312,6.196,6.135,5.686,5.724,5.482,6.387,5.206,6.235,4.869,5.857,4.89,4.409,4.738,6.092,5.694,5.871,6.165,6.036,5.768,4.901,3.963,4.233,5.164,5.778,4.873,4.79,5.387,3.729,6.304,6.52,5.705,5.851,5.802,5.386,5.401,5.615,6.26,5.61,4.71,5.663,5.107,4.158,4.689,5.994,5.006,5.921,5.259,5.851,5.065,6.193,6.568,6.514,4.209,5.524,5.289,6.344,6.207,5.731,5.908,5.433,5.819,5.799,5.228,5.668,5.241,5.664,4.323,4.885,5.716,5.377,5.435,5.734,6.398,5.161,6.494,6.092,5.704,3.862,5.754,6.118,6.643,5.045,5.676,5.702,6.449,6.403,6.63,6.438,6.482,5.738,5.624,5.03,5.406,5.531,4.882,4.473,4.291,4.834,4.89,4.91,4.691,5.526,5.494,5.837,5.808,5.931,5.962,6.261,5.175,6.46,5.612,5.617,6.529,5.545,5.318,6.059,5.419,6.227,5.424,4.633,5.753,5.665,5.598,5.106,5.463,5.499,5.737,4.801,4.687,4.878,4.727,3.924,4.664,4.049,4.648,4.657,4.861,4.776,4.481,4.86,4.863,3.773,3.826,4.161,4.784,5.087,4.947,3.724,3.441,3.741,4.763,4.752,4.214,4.588,4.486,5.448,5.158,4.363,4.483,4.5,4.903,5.729,4.595,4.759,4.226,4.683,6.198,4.34,4.993,5.766,5.504,4.408,4.941,4.944,5.07,5.391,5.085,4.704,4.783,4.947,4.34,4.576,5.867,4.903,4.028,4.334,4.557,4.994,5.837,5.881,5.501,5.628,6.013,6.656,3.949,5.793,4.224,4.45,5.282,5.828,4.793,5.783,5.798,3.776,5.738,6.276,3.576,5.39,5.579,4.783,4.815,6.435,5.895,6.117,5.86,5.556,5.87,5.616,5.949,4.943,5.737,4.281,4.789,4.303,3.632,3.665,6.083,5.088,5.926,5.774,5.052,4.713,4.512,6.137,6.222,4.931,5.633,4.301,4.445,6.007,6.081,5.768,4.906,4.838,3.961,4.87,5.015,5.011,4.628,3.987,3.979,4.784,3.893,5.348,5.214,5.845,6.097,5.596,5.77,3.766,5.27,5.513,5.542,4.013,4.547,5.236,5.255,4.187,5.373,4.128,5.633,5.945,5.692,5.058,5.407,5.47,3.997,4.916,4.798,5.566,6.035,5.711,6.22,5.582,5.961,5.379,6.129,5.627,5.691,5.808,4.009,5.126,5.482,6.468,4.691,6.234,5.325,4.422,4.625,3.566,4.811,5.808,6.154,6.076,5.092,4.286,5.028,6.119,5.355,5.865,5.763,4.393,4.317,5.535,3.72,4.881,6.15,5.207,4.998,5.101,5.824,5.883,4.746,4.977,5.109,5.557,5.063,4.624,4.087,6.253,5.958,6.524,6.516,4.987,4.756,4.619,5.156,6.265,5.586,5.332,6.608,6.58,4.079,4.866,4.168,5.178,3.837,4.836,6.303,5.22,5.424,4.696,6.05,4.837,5.663,5.461,6.395,5.749,6.45,4.485,5.082,4.953,5.675,4.914,4.289,4.941,5.867,4.123,4.066,5.716,5.222,4.322,6.088,4.763,4.726,5.187,5.553,4.009,5.143,3.964,6.158,5.533,6.384,5.091,5.013,4.896,5.364,5.046,5.326,6.402,5.744,4.149,4.019,5.041,4.394,6.309,5.846,4.396,6.269,4.803,4.93,5.188,4.945,4.01,4.729,6.501,5.091,5.613,4.234,5.171,4.241,5.577,6.443,4.643,5.364,5.614,4.722,5.59,5.081,5.201,4.943,6.449,5.678,4.735,4.627,5.629,4.841,5.031,3.822,5.453,5.62,4.695,4.163,4.93,5.575,5.892,5.028,4.862,6.467,3.871,5.475,4.901,4.672,4.795,6.471,5.895,5.289,6.458,3.955,5.654,4.814,3.922,5.562,4.553,6.372,6.451,3.735,3.751,5.623,6.317,3.75,5.69,4.262,5.845,5.584,4.199,5.632,5.508,6.179,6.351,4.381,4.214,6.324,5.46,4.923,5.308,6.033,5.406,5.42,6.13,6.194,5.481,5.467,5.461,5.426,5.618,6.1,6.342,6.381,6.337,5.01,6.255,5.553,6.189,5.459,6.351,4.359,4.471,4.029,5.754,5.538,5.501,6.432,6.031,6.315,5.607,6.287,3.987,6.127,5.822,6.151,5.978,5.896,5.132,6.477,5.539,5.971,6.198,5.996,5.549,5.587,6.015,4.15,4.19,6.022,6.069,5.613,5.741,5.913,4.856,6.328,5.608,6.041,5.784,6.306,5.61,6.018,4.806,6.083,6.074,5.748,5.615,4.002,6.162,5.761,5.76,5.523,6.236,5.474,5.783,5.89,5.968,5.186,5.653,5.423,6.592,6.444,6.222,6.136,6.283,6.104,5.505,6.317,5.272,4.942,5.545,5.555,5.616,4.982,5.666,5.449,6.341,5.543,5.476,6.443,6.347,5.425,5.846
2013-04-11,4.682,5.179,6.631,5.3,6.329,5.218,5.371,4.62,6.122,5.995,5.725,6.274,6.324,5.151,5.667,4.956,5.095,4.895,5.182,5.862,5.564,5.523,6.359,5.517,5.993,4.297,4.148,6.156,6.095,5.576,5.619,5.401,6.188,5.006,6.161,4.831,5.828,4.859,4.309,4.566,6.052,5.669,5.827,6.015,5.878,5.723,4.799,3.843,4.134,5.028,5.752,4.685,4.752,5.189,3.595,6.258,6.449,5.487,5.806,5.7,5.186,5.265,5.506,6.168,5.414,4.523,5.467,4.971,3.982,4.484,5.829,4.813,5.791,5.058,5.706,4.845,6.04,6.494,6.441,4.035,5.421,5.088,6.223,6.086,5.621,5.772,5.231,5.604,5.689,5.092,5.558,5.105,5.554,4.24,4.848,5.675,5.176,5.234,5.605,6.277,5.054,6.373,6.052,5.594,3.78,5.644,6.079,6.565,5.003,5.566,5.592,6.376,6.33,6.448,6.257,6.29,5.501,5.402,4.842,5.185,5.384,4.733,4.339,4.163,4.647,4.851,4.872,4.504,5.36,5.273,5.814,5.776,5.891,5.923,6.143,4.955,6.34,5.565,5.571,6.414,5.376,5.116,5.843,5.201,6.167,5.313,4.446,5.704,5.618,5.551,4.905,5.261,5.362,5.712,4.689,4.535,4.701,4.551,3.724,4.512,3.852,4.472,4.481,4.685,4.624,4.33,4.763,4.699,3.573,3.702,4.035,4.608,4.894,4.774,3.525,3.225,3.542,4.587,4.576,4.014,4.388,4.31,5.3,5.013,4.284,4.283,4.3,4.703,5.541,4.393,4.558,4.053,4.483,6.006,4.139,4.812,5.562,5.32,4.243,4.786,4.743,4.911,5.264,4.905,4.527,4.604,4.767,4.247,4.376,5.728,4.722,3.895,4.182,4.409,4.805,5.792,5.836,5.305,5.429,5.9,6.464,3.824,5.675,4.107,4.316,5.079,5.702,4.607,5.553,5.662,3.652,5.633,6.23,3.441,5.169,5.375,4.578,4.643,6.366,5.765,6.051,5.815,5.36,5.74,5.487,5.904,4.737,5.537,4.123,4.608,4.215,3.507,3.54,5.914,4.895,5.724,5.592,4.872,4.562,4.375,5.938,6.023,4.759,5.437,4.2,4.245,5.85,5.923,5.623,4.742,4.674,3.826,4.676,4.889,4.885,4.484,3.863,3.854,4.687,3.816,5.146,5.036,5.614,5.957,5.4,5.66,3.602,5.225,5.337,5.394,3.796,4.371,5.052,5.073,4.034,5.182,3.965,5.517,5.729,5.565,4.875,5.191,5.266,3.92,4.735,4.612,5.38,5.819,5.667,6.15,5.472,5.906,5.186,6.098,5.601,5.667,5.678,3.847,4.944,5.286,6.395,4.531,6.194,5.183,4.259,4.52,3.431,4.63,5.678,5.989,5.956,4.896,4.152,4.986,6.076,5.208,5.729,5.572,4.204,4.217,5.406,3.584,4.717,6.111,5.032,4.891,4.941,5.714,5.717,4.542,4.957,4.908,5.448,4.861,4.49,3.887,6.132,5.935,6.451,6.443,4.796,4.592,4.455,4.955,6.194,5.476,5.131,6.416,6.388,3.991,4.675,3.995,5.042,3.637,4.663,6.183,5.021,5.256,4.491,5.844,4.665,5.426,5.313,6.324,5.639,6.377,4.281,4.975,4.788,5.513,4.708,4.082,4.83,5.737,4.023,3.866,5.693,5.026,4.151,6.015,4.599,4.572,5.144,5.424,3.846,4.942,3.801,6.118,5.385,6.311,4.983,4.822,4.705,5.2,4.859,5.124,6.329,5.634,3.975,3.819,4.926,4.189,6.257,5.713,4.184,6.224,4.638,4.749,4.989,4.75,3.847,4.537,6.309,4.896,5.377,4.06,4.972,4.072,5.381,6.37,4.449,5.205,5.582,4.528,5.394,4.886,5.01,4.801,6.376,5.568,4.582,4.51,5.519,4.645,4.835,3.627,5.258,5.596,4.531,3.963,4.779,5.465,5.864,4.885,4.656,6.394,3.671,5.366,4.695,4.508,4.6,6.397,5.765,5.101,6.385,3.811,5.548,4.624,3.71,5.384,4.394,6.299,6.378,3.518,3.616,5.456,6.244,3.533,5.525,4.046,5.718,5.38,4.035,5.476,5.312,5.955,6.16,4.218,4.051,6.251,5.265,4.772,5.163,5.9,5.342,5.376,6.085,6.139,5.433,5.419,5.414,5.263,5.435,5.948,6.163,6.308,6.165,4.867,6.092,5.529,6.069,5.283,6.231,4.196,4.307,3.856,5.624,5.514,5.305,6.314,5.865,6.166,5.585,6.166,3.813,5.975,5.783,6.076,5.939,5.856,4.934,6.385,5.304,5.931,6.045,5.884,5.366,5.41,5.882,3.975,4.02,5.983,6.027,5.59,5.612,5.764,4.661,6.105,5.447,5.874,5.619,6.083,5.48,5.96,4.608,6.007,5.954,5.602,5.514,3.829,6.089,5.722,5.548,5.328,6.163,5.278,5.653,5.864,5.803,4.993,5.524,5.247,6.4,6.247,6.045,6.063,6.13,5.984,5.399,6.125,5.23,4.797,5.35,5.319,5.42,4.84,5.536,5.355,6.268,5.375,5.315,6.252,6.274,5.229,5.682
2013-04-12,4.5,5.034,6.5,5.289,6.458,5.271,5.307,4.431,6.283,6.183,5.746,6.296,6.443,5.206,5.731,5.009,4.921,4.704,4.999,6.037,5.813,5.43,6.491,5.726,6.206,4.19,4.041,6.369,6.308,5.598,5.653,5.488,6.042,4.825,6.295,4.995,6.063,5.037,4.462,4.46,6.265,5.913,6.031,6.017,5.81,5.911,4.868,3.835,4.286,4.969,5.961,4.567,4.915,5.013,3.571,6.455,6.591,5.282,5.993,5.74,5.0,5.206,5.527,6.263,5.247,4.409,5.299,4.912,3.818,4.288,5.758,4.681,5.856,4.875,5.679,4.635,6.036,6.632,6.579,3.929,5.457,4.905,6.254,6.117,5.643,5.817,5.048,5.407,5.71,5.033,5.579,5.046,5.575,4.366,5.012,5.884,4.993,5.051,5.669,6.308,5.107,6.403,6.265,5.615,3.906,5.665,6.291,6.691,5.158,5.588,5.614,6.514,6.468,6.338,6.151,6.16,5.27,5.191,4.666,4.974,5.32,4.708,4.39,4.233,4.532,5.013,5.033,4.389,5.256,5.062,6.064,6.005,6.103,6.135,6.167,4.745,6.373,5.761,5.767,6.456,5.262,4.933,5.647,4.996,6.332,5.312,4.332,5.895,5.814,5.745,4.722,5.071,5.303,5.947,4.803,4.435,4.53,4.383,3.543,4.412,3.679,4.303,4.312,4.516,4.524,4.23,4.922,4.591,3.391,3.679,4.013,4.439,4.706,4.668,3.343,3.028,3.361,4.418,4.408,3.833,4.206,4.144,5.265,4.987,4.396,4.101,4.118,4.521,5.395,4.207,4.375,3.895,4.3,5.82,3.957,4.638,5.368,5.142,4.107,4.677,4.56,4.783,5.208,4.733,4.358,4.432,4.592,4.325,4.193,5.692,4.545,3.88,4.109,4.373,4.657,5.98,6.023,5.138,5.248,6.011,6.333,3.801,5.771,4.175,4.322,4.885,5.778,4.467,5.334,5.709,3.629,5.769,6.428,3.417,4.959,5.181,4.382,4.537,6.515,5.829,6.203,6.003,5.192,5.804,5.551,6.092,4.541,5.352,4.007,4.431,4.324,3.485,3.518,5.834,4.707,5.536,5.449,4.699,4.462,4.317,5.756,5.842,4.653,5.27,4.256,4.063,5.782,5.855,5.56,4.634,4.566,3.772,4.486,4.834,4.831,4.458,3.84,3.832,4.77,3.93,4.963,4.902,5.394,5.942,5.233,5.681,3.468,5.394,5.209,5.331,3.599,4.203,4.906,4.932,4.015,5.022,3.89,5.524,5.533,5.545,4.729,4.991,5.072,4.036,4.558,4.497,5.199,5.622,5.854,6.293,5.493,6.082,5.028,6.33,5.81,5.913,5.743,3.818,4.803,5.119,6.532,4.437,6.407,5.112,4.23,4.658,3.407,4.453,5.743,5.917,5.987,4.704,4.205,5.161,6.28,5.145,5.777,5.429,4.051,4.37,5.47,3.56,4.609,6.323,4.917,4.944,4.87,5.736,5.643,4.356,5.175,4.725,5.469,4.675,4.51,3.706,6.163,6.184,6.588,6.581,4.614,4.485,4.347,4.773,6.329,5.497,4.947,6.286,6.258,4.079,4.493,3.888,4.983,3.456,4.558,6.213,4.845,5.143,4.295,5.682,4.561,5.194,5.249,6.465,5.661,6.514,4.087,5.028,4.68,5.417,4.511,3.914,4.952,5.801,4.176,3.684,5.942,4.834,4.051,6.152,4.491,4.533,5.315,5.488,3.818,4.759,3.773,6.331,5.322,6.449,5.036,4.639,4.523,5.1,4.744,4.941,6.467,5.655,3.869,3.637,5.033,3.993,6.441,5.768,3.997,6.426,4.531,4.571,4.811,4.558,3.819,4.353,6.178,4.705,5.146,3.953,4.793,3.98,5.212,6.508,4.261,5.117,5.811,4.337,5.227,4.695,4.859,4.796,6.514,5.589,4.543,4.535,5.54,4.471,4.644,3.45,5.09,5.844,4.424,3.78,4.784,5.487,6.1,4.88,4.461,6.532,3.489,5.387,4.498,4.4,4.409,6.535,5.83,4.947,6.523,3.762,5.576,4.437,3.516,5.251,4.378,6.437,6.516,3.321,3.592,5.347,6.382,3.336,5.424,3.849,5.702,5.194,4.007,5.392,5.144,5.751,6.029,4.189,4.022,6.388,5.097,4.777,5.186,5.954,5.466,5.545,6.272,6.309,5.587,5.572,5.573,5.163,5.294,5.943,6.061,6.446,6.078,4.863,6.024,5.765,6.099,5.156,6.261,4.089,4.2,3.754,5.688,5.748,5.138,6.348,5.794,6.133,5.833,6.197,3.707,5.97,5.995,6.211,6.151,6.068,4.804,6.479,5.075,6.144,6.04,5.998,5.222,5.282,5.932,3.865,3.926,6.195,6.232,5.839,5.676,5.763,4.471,5.907,5.351,5.799,5.548,5.886,5.545,6.131,4.479,6.138,5.984,5.542,5.555,3.723,6.226,5.934,5.381,5.16,6.3,5.111,5.717,6.073,5.732,4.83,5.588,5.12,6.269,6.103,5.948,6.2,6.125,6.014,5.426,5.995,5.403,4.786,5.182,5.087,5.252,4.838,5.601,5.411,6.406,5.267,5.219,6.121,6.412,5.062,5.647
2013-04-13,4.67,5.153,6.594,5.255,6.259,5.263,5.33,4.601,6.048,5.918,5.674,6.218,6.255,5.196,5.722,5.001,5.074,4.876,5.162,5.787,5.481,5.486,6.289,5.446,5.913,4.3,4.151,6.076,6.016,5.525,5.566,5.342,6.153,4.987,6.09,4.767,5.746,4.793,4.386,4.573,5.972,5.586,5.749,6.053,5.834,5.649,4.848,3.871,4.211,4.99,5.68,4.692,4.688,5.172,3.622,6.179,6.377,5.46,5.731,5.646,5.16,5.226,5.454,6.103,5.401,4.531,5.454,4.933,3.969,4.46,5.784,4.815,5.846,5.038,5.655,4.82,6.077,6.423,6.37,4.043,5.368,5.068,6.166,6.029,5.57,5.822,5.211,5.582,5.637,5.054,5.506,5.067,5.503,4.303,4.784,5.597,5.156,5.214,5.659,6.22,5.099,6.316,5.973,5.542,3.844,5.592,5.999,6.495,4.94,5.515,5.541,6.305,6.259,6.407,6.217,6.253,5.478,5.376,4.82,5.159,5.343,4.76,4.388,4.217,4.655,4.787,4.807,4.512,5.326,5.247,5.731,5.695,5.812,5.843,6.088,4.929,6.283,5.488,5.494,6.355,5.342,5.096,5.821,5.177,6.093,5.267,4.455,5.628,5.541,5.474,4.885,5.238,5.324,5.633,4.757,4.537,4.68,4.53,3.713,4.514,3.843,4.451,4.459,4.663,4.626,4.332,4.841,4.702,3.562,3.726,4.06,4.586,4.873,4.781,3.514,3.213,3.531,4.565,4.555,4.003,4.376,4.296,5.325,5.041,4.341,4.271,4.288,4.69,5.537,4.38,4.545,4.042,4.47,5.986,4.127,4.795,5.538,5.299,4.237,4.786,4.73,4.885,5.228,4.887,4.506,4.588,4.749,4.294,4.363,5.683,4.704,3.924,4.195,4.434,4.799,5.718,5.761,5.293,5.41,5.965,6.427,3.848,5.737,4.157,4.351,5.054,5.76,4.604,5.532,5.712,3.676,5.704,6.152,3.468,5.143,5.351,4.554,4.65,6.294,5.819,5.978,5.741,5.347,5.795,5.542,5.83,4.713,5.516,4.122,4.59,4.274,3.532,3.565,5.87,4.874,5.698,5.561,4.851,4.564,4.389,5.918,6.002,4.766,5.424,4.242,4.232,5.806,5.879,5.582,4.744,4.677,3.841,4.657,4.853,4.85,4.512,3.887,3.879,4.739,3.874,5.126,5.004,5.589,5.905,5.388,5.608,3.597,5.157,5.309,5.353,3.784,4.35,5.022,5.043,4.067,5.159,3.981,5.467,5.707,5.518,4.845,5.164,5.242,3.978,4.717,4.62,5.361,5.797,5.592,6.078,5.421,5.83,5.177,6.016,5.53,5.584,5.733,3.88,4.913,5.273,6.323,4.538,6.114,5.147,4.292,4.594,3.459,4.612,5.733,5.943,5.9,4.876,4.202,4.918,5.997,5.168,5.78,5.538,4.2,4.295,5.461,3.612,4.719,6.031,5.036,4.936,4.957,5.663,5.672,4.529,4.884,4.888,5.396,4.84,4.529,3.876,6.075,5.851,6.379,6.372,4.773,4.595,4.458,4.936,6.124,5.425,5.111,6.379,6.351,4.042,4.652,4.003,5.004,3.626,4.67,6.126,5.004,5.221,4.467,5.812,4.672,5.403,5.272,6.252,5.588,6.305,4.258,5.019,4.791,5.477,4.683,4.077,4.9,5.791,4.101,3.855,5.61,5.007,4.16,5.944,4.602,4.596,5.076,5.479,3.88,4.922,3.835,6.038,5.345,6.24,5.028,4.799,4.682,5.164,4.867,5.104,6.258,5.582,3.983,3.807,4.992,4.165,6.18,5.765,4.172,6.145,4.641,4.731,4.972,4.73,3.881,4.515,6.272,4.877,5.355,4.068,4.951,4.084,5.367,6.299,4.429,5.168,5.501,4.509,5.381,4.867,5.003,4.833,6.305,5.517,4.606,4.548,5.468,4.62,4.816,3.616,5.245,5.513,4.534,3.951,4.82,5.414,5.782,4.917,4.632,6.323,3.66,5.314,4.671,4.511,4.581,6.326,5.82,5.072,6.314,3.831,5.495,4.605,3.698,5.355,4.43,6.228,6.307,3.506,3.643,5.422,6.173,3.522,5.49,4.032,5.671,5.359,4.069,5.438,5.299,5.928,6.123,4.251,4.084,6.18,5.252,4.813,5.208,5.951,5.278,5.308,6.011,6.066,5.367,5.353,5.348,5.228,5.409,5.985,6.123,6.237,6.123,4.9,6.047,5.45,6.012,5.255,6.174,4.199,4.311,3.866,5.679,5.435,5.292,6.256,5.82,6.117,5.502,6.109,3.822,6.012,5.703,6.006,5.859,5.777,4.938,6.319,5.282,5.852,6.082,5.95,5.34,5.382,5.933,3.982,4.031,5.903,5.948,5.507,5.667,5.802,4.642,6.087,5.411,5.829,5.574,6.065,5.535,5.886,4.613,5.937,5.897,5.561,5.46,3.837,6.018,5.642,5.54,5.315,6.092,5.266,5.707,5.792,5.758,4.971,5.579,5.22,6.362,6.211,6.003,5.992,6.167,5.927,5.347,6.088,5.161,4.828,5.337,5.296,5.407,4.873,5.591,5.3,6.197,5.342,5.279,6.215,6.203,5.216,5.711
2013-04-14,4.801,5.274,6.725,5.33,6.3,5.246,5.429,4.738,6.078,5.939,5.743,6.293,6.3,5.178,5.702,4.985,5.208,5.012,5.299,5.812,5.48,5.596,6.329,5.449,5.926,4.385,4.236,6.088,6.028,5.595,5.632,5.389,6.29,5.123,6.13,4.781,5.75,4.802,4.317,4.657,5.985,5.587,5.764,6.071,5.941,5.666,4.823,3.892,4.143,5.082,5.683,4.785,4.703,5.303,3.654,6.197,6.414,5.615,5.749,5.71,5.302,5.318,5.524,6.156,5.526,4.623,5.579,5.025,4.087,4.607,5.895,4.918,5.826,5.176,5.751,4.977,6.098,6.461,6.408,4.129,5.433,5.205,6.241,6.105,5.64,5.813,5.348,5.729,5.707,5.146,5.576,5.159,5.573,4.246,4.798,5.61,5.293,5.351,5.64,6.295,5.082,6.391,5.985,5.612,3.786,5.662,6.011,6.537,4.957,5.585,5.611,6.343,6.297,6.531,6.339,6.384,5.645,5.534,4.952,5.316,5.442,4.797,4.382,4.2,4.746,4.802,4.822,4.604,5.439,5.405,5.73,5.701,5.824,5.856,6.162,5.086,6.357,5.506,5.512,6.426,5.459,5.234,5.968,5.33,6.121,5.339,4.546,5.648,5.559,5.493,5.023,5.38,5.416,5.634,4.709,4.616,4.806,4.655,3.845,4.592,3.97,4.576,4.585,4.788,4.704,4.41,4.767,4.786,3.694,3.756,4.089,4.712,5.009,4.865,3.646,3.357,3.663,4.691,4.68,4.135,4.507,4.415,5.364,5.075,4.29,4.402,4.42,4.822,5.645,4.514,4.677,4.155,4.602,6.118,4.259,4.92,5.682,5.429,4.337,4.869,4.862,4.996,5.313,5.011,4.631,4.711,4.874,4.266,4.495,5.775,4.831,3.951,4.258,4.475,4.911,5.735,5.778,5.417,5.544,5.917,6.557,3.878,5.698,4.14,4.368,5.199,5.733,4.711,5.691,5.703,3.706,5.642,6.169,3.501,5.301,5.495,4.701,4.734,6.328,5.799,6.012,5.758,5.472,5.775,5.522,5.847,4.86,5.653,4.211,4.717,4.226,3.562,3.595,5.984,5.01,5.841,5.688,4.978,4.642,4.44,6.052,6.137,4.85,5.549,4.227,4.364,5.913,5.985,5.68,4.829,4.761,3.891,4.793,4.938,4.935,4.546,3.917,3.908,4.705,3.822,5.264,5.129,5.751,5.997,5.512,5.678,3.697,5.175,5.427,5.453,3.928,4.475,5.151,5.17,4.1,5.288,4.047,5.542,5.854,5.602,4.974,5.317,5.386,3.925,4.844,4.711,5.49,5.944,5.61,6.115,5.491,5.855,5.295,6.021,5.532,5.584,5.713,3.92,5.04,5.398,6.362,4.614,6.126,5.243,4.332,4.533,3.491,4.739,5.713,6.055,5.975,5.014,4.195,4.934,6.012,5.267,5.77,5.671,4.313,4.226,5.441,3.644,4.804,6.043,5.125,4.919,5.019,5.733,5.784,4.664,4.883,5.025,5.466,4.979,4.539,4.008,6.15,5.85,6.418,6.41,4.909,4.68,4.542,5.073,6.161,5.495,5.248,6.51,6.482,4.007,4.788,4.088,5.096,3.758,4.755,6.201,5.136,5.338,4.614,5.954,4.755,5.57,5.372,6.289,5.658,6.344,4.404,5.003,4.876,5.587,4.831,4.203,4.848,5.771,4.032,3.987,5.609,5.144,4.241,5.983,4.687,4.641,5.093,5.459,3.92,5.06,3.875,6.051,5.444,6.278,5.011,4.935,4.818,5.277,4.958,5.242,6.296,5.652,4.069,3.939,4.948,4.312,6.202,5.751,4.31,6.161,4.726,4.858,5.105,4.868,3.921,4.652,6.403,5.014,5.521,4.153,5.087,4.16,5.494,6.337,4.566,5.276,5.508,4.646,5.506,5.004,5.118,4.858,6.343,5.587,4.651,4.549,5.538,4.758,4.953,3.745,5.37,5.513,4.619,4.083,4.838,5.484,5.785,4.942,4.779,6.361,3.792,5.384,4.818,4.596,4.718,6.364,5.8,5.204,6.352,3.879,5.563,4.739,3.839,5.476,4.461,6.266,6.345,3.65,3.676,5.536,6.211,3.665,5.602,4.176,5.754,5.499,4.108,5.544,5.425,6.084,6.253,4.291,4.124,6.218,5.377,4.831,5.214,5.938,5.312,5.326,6.027,6.09,5.388,5.375,5.368,5.339,5.532,6.006,6.244,6.275,6.239,4.924,6.156,5.45,6.087,5.373,6.249,4.284,4.395,3.949,5.659,5.436,5.417,6.329,5.932,6.215,5.501,6.185,3.907,6.033,5.716,6.046,5.871,5.789,5.04,6.372,5.447,5.864,6.103,5.9,5.464,5.5,5.92,4.07,4.109,5.915,5.962,5.506,5.647,5.821,4.779,6.233,5.521,5.942,5.686,6.212,5.515,5.912,4.715,5.978,5.972,5.659,5.523,3.922,6.057,5.655,5.668,5.44,6.13,5.391,5.688,5.795,5.87,5.102,5.559,5.338,6.493,6.347,6.123,6.03,6.188,6.002,5.414,6.219,5.178,4.856,5.462,5.463,5.532,4.896,5.572,5.358,6.235,5.456,5.389,6.346,6.241,5.341,5.753
2013-04-15,4.607,5.11,6.551,5.245,6.28,5.168,5.307,4.548,6.077,5.954,5.67,6.215,6.274,5.101,5.608,4.907,5.019,4.822,5.104,5.82,5.531,5.456,6.311,5.478,5.955,4.232,4.084,6.117,6.057,5.522,5.566,5.355,6.108,4.93,6.113,4.799,5.793,4.828,4.263,4.498,6.014,5.635,5.789,5.948,5.809,5.685,4.752,3.793,4.088,4.969,5.712,4.611,4.72,5.111,3.541,6.217,6.402,5.403,5.767,5.647,5.108,5.205,5.452,6.116,5.337,4.45,5.389,4.912,3.917,4.407,5.758,4.737,5.732,4.981,5.64,4.763,5.973,6.446,6.393,3.968,5.369,5.01,6.163,6.027,5.567,5.711,5.154,5.52,5.634,5.032,5.504,5.045,5.5,4.2,4.815,5.638,5.098,5.156,5.546,6.217,5.004,6.313,6.014,5.539,3.742,5.589,6.04,6.515,4.969,5.512,5.538,6.328,6.282,6.371,6.181,6.211,5.414,5.318,4.77,5.101,5.32,4.673,4.285,4.112,4.574,4.819,4.839,4.431,5.292,5.19,5.781,5.74,5.854,5.885,6.085,4.872,6.28,5.527,5.532,6.355,5.306,5.039,5.759,5.118,6.123,5.26,4.374,5.665,5.579,5.512,4.828,5.183,5.302,5.677,4.638,4.474,4.633,4.484,3.651,4.451,3.78,4.404,4.413,4.616,4.563,4.269,4.716,4.633,3.501,3.651,3.983,4.54,4.82,4.706,3.452,3.148,3.47,4.519,4.508,3.941,4.313,4.243,5.238,4.952,4.246,4.209,4.226,4.628,5.467,4.318,4.482,3.987,4.408,5.931,4.065,4.743,5.483,5.249,4.179,4.723,4.667,4.847,5.207,4.835,4.459,4.537,4.699,4.205,4.301,5.666,4.654,3.841,4.121,4.349,4.731,5.754,5.797,5.228,5.351,5.845,6.384,3.772,5.62,4.059,4.26,5.001,5.645,4.535,5.466,5.601,3.601,5.582,6.19,3.387,5.086,5.297,4.501,4.574,6.32,5.706,6.006,5.777,5.282,5.681,5.429,5.866,4.66,5.459,4.062,4.54,4.173,3.457,3.49,5.842,4.821,5.645,5.519,4.803,4.5,4.318,5.859,5.944,4.69,5.36,4.156,4.17,5.781,5.854,5.559,4.676,4.608,3.771,4.603,4.833,4.83,4.425,3.811,3.803,4.641,3.779,5.069,4.965,5.527,5.892,5.323,5.605,3.54,5.189,5.265,5.33,3.718,4.304,4.98,5.001,3.973,5.107,3.901,5.461,5.645,5.506,4.803,5.109,5.188,3.883,4.667,4.539,5.309,5.735,5.629,6.103,5.418,5.864,5.111,6.062,5.561,5.634,5.619,3.783,4.872,5.209,6.347,4.467,6.155,5.122,4.194,4.472,3.378,4.562,5.619,5.917,5.897,4.823,4.099,4.952,6.037,5.145,5.669,5.496,4.133,4.171,5.348,3.53,4.651,6.072,4.961,4.842,4.876,5.66,5.646,4.466,4.928,4.831,5.394,4.784,4.435,3.814,6.073,5.901,6.403,6.395,4.723,4.527,4.389,4.878,6.147,5.422,5.053,6.337,6.309,3.951,4.602,3.927,4.982,3.565,4.595,6.123,4.944,5.186,4.414,5.763,4.596,5.339,5.249,6.276,5.585,6.329,4.205,4.925,4.722,5.445,4.63,4.006,4.78,5.678,3.978,3.793,5.66,4.952,4.084,5.968,4.533,4.511,5.108,5.366,3.783,4.865,3.738,6.08,5.322,6.263,4.934,4.748,4.632,5.133,4.785,5.047,6.281,5.579,3.908,3.746,4.873,4.113,6.215,5.653,4.105,6.184,4.573,4.68,4.912,4.677,3.783,4.465,6.23,4.823,5.29,3.993,4.895,4.006,5.304,6.322,4.377,5.139,5.547,4.456,5.317,4.813,4.936,4.742,6.328,5.514,4.52,4.458,5.465,4.57,4.762,3.556,5.181,5.563,4.466,3.889,4.716,5.411,5.829,4.827,4.579,6.346,3.599,5.312,4.617,4.443,4.528,6.349,5.706,5.028,6.337,3.754,5.494,4.553,3.633,5.312,4.33,6.252,6.33,3.44,3.562,5.386,6.197,3.456,5.457,3.967,5.659,5.3,3.971,5.41,5.235,5.869,6.081,4.153,3.986,6.203,5.187,4.709,5.101,5.839,5.3,5.34,6.043,6.095,5.394,5.38,5.376,5.195,5.362,5.881,6.088,6.26,6.092,4.809,6.021,5.495,6.009,5.212,6.171,4.131,4.243,3.79,5.565,5.479,5.228,6.254,5.794,6.099,5.552,6.107,3.747,5.908,5.745,6.029,5.901,5.819,4.856,6.332,5.217,5.894,5.977,5.83,5.292,5.338,5.821,3.907,3.954,5.945,5.988,5.557,5.553,5.7,4.588,6.017,5.379,5.802,5.549,5.995,5.422,5.917,4.532,5.96,5.894,5.538,5.462,3.762,6.042,5.684,5.465,5.25,6.116,5.201,5.594,5.823,5.733,4.919,5.465,5.177,6.32,6.166,5.97,6.016,6.062,5.924,5.345,6.047,5.194,4.738,5.272,5.232,5.342,4.782,5.478,5.306,6.221,5.306,5.248,6.173,6.227,5.152,5.612
2013-04-16,4.889,5.383,6.889,5.54,6.657,5.418,5.617,4.813,6.46,6.34,5.993,6.561,6.65,5.35,5.91,5.157,5.309,5.086,5.393,6.204,5.925,5.761,6.688,5.864,6.344,4.495,4.347,6.507,6.447,5.845,5.891,5.687,6.442,5.217,6.491,5.118,6.185,5.15,4.561,4.776,6.403,6.029,6.177,6.256,6.142,6.055,5.001,4.028,4.386,5.256,6.099,4.914,5.039,5.399,3.797,6.604,6.78,5.716,6.138,5.973,5.397,5.491,5.774,6.487,5.624,4.753,5.676,5.199,4.161,4.697,6.105,5.041,6.034,5.27,5.994,5.074,6.281,6.824,6.772,4.25,5.694,5.3,6.525,6.388,5.89,6.015,5.443,5.83,5.957,5.32,5.827,5.332,5.823,4.446,5.135,6.025,5.387,5.445,5.848,6.579,5.254,6.674,6.403,5.862,3.987,5.912,6.429,6.891,5.288,5.835,5.861,6.707,6.661,6.711,6.523,6.548,5.735,5.63,5.038,5.414,5.63,4.944,4.569,4.394,4.876,5.138,5.158,4.734,5.594,5.502,6.176,6.132,6.242,6.273,6.431,5.183,6.642,5.913,5.919,6.718,5.609,5.328,6.068,5.429,6.505,5.555,4.677,6.051,5.966,5.898,5.117,5.47,5.589,6.068,4.938,4.717,4.88,4.732,3.934,4.694,4.062,4.653,4.661,4.865,4.806,4.512,5.014,4.897,3.784,3.887,4.22,4.789,5.087,4.984,3.736,3.455,3.752,4.767,4.756,4.224,4.596,4.487,5.51,5.225,4.472,4.491,4.508,4.91,5.746,4.601,4.766,4.231,4.69,6.19,4.349,4.991,5.77,5.502,4.423,4.965,4.95,5.102,5.472,5.085,4.708,4.781,4.943,4.43,4.584,5.988,4.899,4.098,4.382,4.622,5.017,6.124,6.167,5.515,5.636,6.145,6.721,4.009,5.92,4.32,4.529,5.288,5.946,4.819,5.787,5.905,3.837,5.88,6.577,3.644,5.398,5.584,4.791,4.853,6.7,6.009,6.386,6.147,5.57,5.984,5.731,6.236,4.951,5.744,4.305,4.785,4.419,3.694,3.727,6.188,5.088,5.933,5.814,5.052,4.743,4.557,6.143,6.228,4.969,5.647,4.382,4.454,6.113,6.186,5.864,4.939,4.871,4.01,4.868,5.098,5.095,4.697,4.048,4.04,4.889,4.006,5.358,5.264,5.85,6.248,5.61,5.928,3.784,5.534,5.563,5.641,4.025,4.552,5.278,5.3,4.268,5.4,4.181,5.782,5.955,5.822,5.1,5.422,5.475,4.11,4.911,4.841,5.559,6.045,5.999,6.482,5.741,6.248,5.397,6.455,5.948,6.027,5.921,4.093,5.172,5.496,6.726,4.73,6.545,5.407,4.505,4.771,3.634,4.807,5.922,6.265,6.258,5.088,4.384,5.296,6.425,5.455,5.973,5.818,4.414,4.469,5.65,3.787,4.914,6.462,5.24,5.092,5.151,5.983,5.993,4.754,5.273,5.12,5.716,5.073,4.702,4.097,6.434,6.296,6.781,6.774,4.992,4.79,4.653,5.168,6.517,5.745,5.343,6.674,6.646,4.178,4.871,4.21,5.269,3.848,4.874,6.485,5.233,5.489,4.704,6.095,4.875,5.66,5.56,6.656,5.908,6.707,4.495,5.175,4.986,5.75,4.922,4.312,5.08,5.981,4.276,4.076,6.054,5.218,4.365,6.346,4.797,4.784,5.453,5.668,4.093,5.155,4.048,6.47,5.632,6.642,5.183,5.018,4.902,5.438,5.088,5.336,6.66,5.903,4.19,4.029,5.174,4.403,6.6,5.957,4.412,6.573,4.836,4.925,5.201,4.942,4.094,4.733,6.567,5.088,5.611,4.275,5.185,4.286,5.591,6.701,4.643,5.446,5.938,4.72,5.604,5.078,5.222,5.011,6.707,5.837,4.793,4.71,5.788,4.863,5.027,3.832,5.468,5.957,4.729,4.172,5.024,5.734,6.222,5.095,4.871,6.725,3.882,5.634,4.909,4.706,4.792,6.728,6.009,5.325,6.716,4.013,5.818,4.811,3.935,5.609,4.64,6.63,6.709,3.748,3.819,5.688,6.575,3.763,5.761,4.275,5.976,5.594,4.282,5.716,5.522,6.194,6.418,4.464,4.297,6.582,5.474,5.017,5.407,6.142,5.639,5.684,6.427,6.477,5.735,5.721,5.718,5.498,5.657,6.189,6.429,6.639,6.435,5.078,6.367,5.886,6.371,5.509,6.533,4.394,4.506,4.072,5.868,5.87,5.515,6.616,6.143,6.451,5.946,6.468,4.029,6.216,6.134,6.407,6.29,6.207,5.175,6.704,5.538,6.283,6.286,6.128,5.588,5.636,6.125,4.19,4.234,6.334,6.375,5.951,5.856,6.001,4.853,6.34,5.684,6.15,5.896,6.318,5.725,6.3,4.85,6.337,6.255,5.849,5.788,4.044,6.42,6.073,5.786,5.538,6.494,5.488,5.897,6.211,6.081,5.21,5.768,5.474,6.658,6.502,6.313,6.394,6.371,6.286,5.669,6.384,5.54,5.007,5.559,5.553,5.629,5.05,5.781,5.633,6.599,5.608,5.552,6.51,6.605,5.439,5.924
2013-04-17,4.854,5.411,6.949,5.651,6.872,5.263,5.708,4.813,6.692,6.587,6.132,6.709,6.859,5.195,5.724,5.002,5.31,5.085,5.387,6.444,6.206,5.832,6.904,6.131,6.605,4.427,4.279,6.768,6.708,5.984,6.037,5.863,6.492,5.21,6.708,5.327,6.458,5.367,4.334,4.69,6.664,6.308,6.434,6.099,6.238,6.297,4.839,3.914,4.159,5.339,6.366,4.823,5.247,5.371,3.68,6.856,7.001,5.736,6.378,6.122,5.417,5.575,5.913,6.68,5.572,4.66,5.624,5.282,4.143,4.713,6.207,4.959,5.848,5.265,6.121,5.09,6.127,7.043,6.991,4.163,5.841,5.294,6.679,6.543,6.029,5.837,5.437,5.824,6.096,5.403,5.966,5.416,5.962,4.258,5.344,6.284,5.381,5.439,5.662,6.734,5.1,6.829,6.664,6.001,3.799,6.051,6.69,7.103,5.492,5.974,6.0,6.926,6.88,6.786,6.6,6.609,5.735,5.647,5.047,5.43,5.72,4.828,4.415,4.233,4.783,5.346,5.366,4.641,5.655,5.518,6.458,6.402,6.502,6.534,6.58,5.2,6.798,6.165,6.171,6.879,5.669,5.322,6.062,5.436,6.739,5.672,4.583,6.3,6.217,6.149,5.112,5.478,5.672,6.344,4.729,4.653,4.889,4.744,3.9,4.63,4.022,4.666,4.674,4.877,4.742,4.448,4.779,4.827,3.75,3.778,4.111,4.801,5.092,4.898,3.702,3.419,3.718,4.78,4.769,4.189,4.561,4.47,5.388,5.098,4.301,4.456,4.473,4.875,5.687,4.574,4.731,4.201,4.655,6.184,4.316,4.98,5.784,5.507,4.38,4.906,4.915,5.137,5.549,5.08,4.721,4.772,4.939,4.285,4.549,6.096,4.898,3.976,4.293,4.502,4.954,6.364,6.408,5.464,5.626,5.942,6.782,3.9,5.725,4.169,4.395,5.302,5.757,4.752,5.774,5.728,3.729,5.658,6.83,3.527,5.414,5.598,4.807,4.767,6.925,5.822,6.614,6.388,5.518,5.797,5.545,6.477,4.966,5.742,4.251,4.784,4.239,3.585,3.618,6.284,5.093,5.951,5.858,5.061,4.679,4.469,6.133,6.222,4.882,5.596,4.25,4.424,6.21,6.282,5.953,4.87,4.802,3.92,4.866,5.175,5.172,4.572,3.939,3.931,4.721,3.833,5.353,5.313,5.858,6.38,5.558,6.067,3.741,5.756,5.597,5.731,3.989,4.565,5.32,5.345,4.131,5.41,4.079,5.912,5.949,5.938,5.143,5.444,5.489,3.936,4.911,4.748,5.558,6.038,6.24,6.705,5.88,6.489,5.34,6.727,6.215,6.307,5.735,3.952,5.219,5.445,6.945,4.653,6.807,5.483,4.363,4.551,3.517,4.806,5.735,6.366,6.413,5.087,4.228,5.521,6.682,5.545,5.795,5.872,4.36,4.242,5.464,3.67,4.845,6.723,5.159,4.938,5.047,6.121,6.093,4.718,5.519,5.114,5.855,5.072,4.569,4.062,6.588,6.578,7.001,6.993,5.006,4.721,4.584,5.162,6.731,5.884,5.337,6.735,6.707,4.023,4.885,4.123,5.353,3.814,4.787,6.639,5.207,5.549,4.72,6.137,4.788,5.66,5.651,6.877,6.047,6.926,4.509,5.021,4.917,5.819,4.937,4.255,4.867,5.794,4.049,4.042,6.336,5.217,4.275,6.565,4.728,4.673,5.676,5.482,3.951,5.149,3.907,6.731,5.723,6.861,5.029,5.031,4.916,5.507,4.994,5.331,6.879,6.042,4.104,3.995,4.968,4.419,6.846,5.775,4.373,6.828,4.767,4.925,5.181,4.941,3.953,4.743,6.628,5.087,5.611,4.188,5.185,4.194,5.545,6.921,4.646,5.522,6.208,4.72,5.552,5.077,5.161,4.887,6.926,5.976,4.682,4.57,5.927,4.883,5.027,3.799,5.416,6.238,4.66,4.138,4.866,5.873,6.497,4.971,4.887,6.944,3.848,5.773,4.924,4.637,4.792,6.948,5.822,5.363,6.936,3.91,5.961,4.81,3.899,5.645,4.492,6.849,6.928,3.712,3.701,5.743,6.794,3.727,5.827,4.243,6.093,5.586,4.14,5.792,5.474,6.211,6.478,4.322,4.155,6.801,5.423,4.859,5.24,5.96,5.836,5.907,6.678,6.717,5.95,5.936,5.936,5.563,5.682,6.035,6.506,6.858,6.521,4.953,6.464,6.163,6.525,5.543,6.687,4.326,4.437,3.983,5.681,6.146,5.463,6.773,6.244,6.568,6.227,6.623,3.942,6.062,6.394,6.624,6.551,6.467,5.092,6.897,5.536,6.544,6.132,5.929,5.61,5.67,5.951,4.106,4.143,6.595,6.632,6.232,5.669,5.85,4.852,6.305,5.753,6.249,5.998,6.284,5.538,6.537,4.768,6.552,6.41,5.939,5.939,3.957,6.639,6.334,5.73,5.486,6.713,5.437,5.71,6.479,6.182,5.219,5.582,5.508,6.719,6.555,6.397,6.613,6.217,6.441,5.812,6.444,5.764,4.886,5.508,5.553,5.578,4.925,5.594,5.792,6.818,5.664,5.621,6.57,6.824,5.388,5.788
2013-04-18,4.764,5.239,6.68,5.292,6.25,5.173,5.391,4.705,6.028,5.889,5.702,6.248,6.251,5.104,5.616,4.912,5.171,4.979,5.262,5.763,5.43,5.557,6.279,5.403,5.875,4.34,4.192,6.037,5.977,5.554,5.59,5.347,6.247,5.087,6.081,4.74,5.7,4.761,4.225,4.608,5.934,5.537,5.714,5.991,5.899,5.618,4.749,3.838,4.051,5.046,5.636,4.733,4.662,5.265,3.599,6.146,6.364,5.578,5.701,5.667,5.268,5.282,5.483,6.108,5.484,4.571,5.537,4.99,4.057,4.575,5.853,4.868,5.739,5.14,5.708,4.942,6.019,6.411,6.358,4.081,5.391,5.169,6.194,6.058,5.598,5.729,5.312,5.69,5.665,5.11,5.535,5.123,5.531,4.167,4.757,5.561,5.256,5.314,5.554,6.248,5.01,6.343,5.934,5.571,3.709,5.62,5.96,6.486,4.916,5.544,5.569,6.293,6.247,6.487,6.296,6.341,5.606,5.497,4.919,5.281,5.404,4.739,4.313,4.13,4.694,4.761,4.781,4.552,5.401,5.369,5.679,5.651,5.774,5.805,6.117,5.052,6.31,5.458,5.463,6.378,5.421,5.197,5.928,5.294,6.071,5.301,4.495,5.599,5.51,5.444,4.987,5.345,5.379,5.584,4.62,4.572,4.775,4.626,3.811,4.549,3.934,4.547,4.555,4.758,4.66,4.367,4.672,4.74,3.661,3.703,4.035,4.682,4.977,4.815,3.613,3.323,3.63,4.661,4.65,4.1,4.471,4.383,5.301,5.011,4.217,4.367,4.384,4.785,5.599,4.479,4.641,4.123,4.565,6.081,4.224,4.887,5.646,5.395,4.301,4.825,4.825,4.964,5.278,4.978,4.602,4.679,4.843,4.201,4.459,5.734,4.799,3.894,4.208,4.416,4.869,5.687,5.73,5.376,5.507,5.824,6.514,3.825,5.608,4.074,4.305,5.165,5.645,4.667,5.65,5.619,3.654,5.547,6.118,3.446,5.265,5.46,4.669,4.684,6.278,5.713,5.962,5.71,5.43,5.688,5.436,5.798,4.827,5.616,4.171,4.686,4.149,3.51,3.543,5.942,4.978,5.805,5.651,4.947,4.598,4.391,6.013,6.097,4.8,5.508,4.167,4.329,5.871,5.944,5.641,4.782,4.715,3.843,4.761,4.904,4.901,4.485,3.864,3.855,4.63,3.75,5.227,5.093,5.712,5.953,5.471,5.637,3.663,5.131,5.389,5.415,3.892,4.446,5.116,5.134,4.037,5.251,3.995,5.502,5.815,5.562,4.939,5.282,5.352,3.852,4.812,4.659,5.456,5.904,5.562,6.065,5.45,5.806,5.253,5.97,5.486,5.534,5.627,3.855,5.005,5.357,6.312,4.566,6.074,5.207,4.265,4.441,3.436,4.708,5.627,6.012,5.929,4.981,4.127,4.891,5.961,5.23,5.686,5.633,4.273,4.133,5.356,3.589,4.757,5.992,5.075,4.848,4.963,5.691,5.742,4.627,4.839,4.99,5.425,4.944,4.477,3.973,6.104,5.798,6.367,6.36,4.877,4.633,4.497,5.037,6.113,5.454,5.212,6.466,6.439,3.94,4.757,4.04,5.06,3.725,4.705,6.154,5.099,5.301,4.582,5.913,4.705,5.531,5.334,6.239,5.616,6.294,4.373,4.931,4.829,5.549,4.798,4.162,4.758,5.685,3.941,3.952,5.558,5.11,4.192,5.934,4.64,4.585,5.049,5.374,3.854,5.024,3.81,6.0,5.406,6.228,4.939,4.903,4.787,5.24,4.905,5.206,6.246,5.611,4.021,3.905,4.859,4.282,6.151,5.666,4.272,6.11,4.679,4.826,5.068,4.835,3.855,4.621,6.36,4.981,5.483,4.105,5.051,4.111,5.452,6.287,4.535,5.239,5.459,4.614,5.465,4.971,5.074,4.797,6.293,5.545,4.594,4.484,5.497,4.725,4.92,3.712,5.328,5.463,4.573,4.048,4.764,5.443,5.734,4.881,4.746,6.311,3.759,5.344,4.785,4.55,4.686,6.314,5.713,5.169,6.302,3.827,5.521,4.707,3.804,5.438,4.392,6.217,6.295,3.615,3.62,5.498,6.162,3.631,5.564,4.14,5.713,5.461,4.043,5.506,5.383,6.044,6.211,4.224,4.058,6.169,5.335,4.757,5.136,5.852,5.269,5.281,5.978,6.04,5.344,5.33,5.323,5.302,5.493,5.927,6.201,6.225,6.195,4.864,6.112,5.402,6.041,5.335,6.202,4.239,4.35,3.901,5.573,5.387,5.376,6.282,5.889,6.17,5.451,6.138,3.86,5.954,5.666,5.997,5.821,5.739,4.987,6.323,5.408,5.814,6.024,5.806,5.426,5.462,5.834,4.023,4.06,5.865,5.912,5.456,5.561,5.743,4.746,6.189,5.483,5.899,5.644,6.167,5.43,5.863,4.663,5.93,5.926,5.62,5.481,3.875,6.008,5.605,5.619,5.398,6.081,5.349,5.601,5.747,5.827,5.065,5.473,5.3,6.45,6.304,6.08,5.982,6.108,5.956,5.373,6.177,5.133,4.796,5.42,5.424,5.49,4.835,5.486,5.316,6.186,5.418,5.352,6.303,6.192,5.3,5.68
2013-04-19,4.548,5.081,6.515,5.218,6.244,4.854,5.28,4.519,6.041,5.918,5.641,6.183,6.239,4.784,5.231,4.594,4.978,4.792,5.063,5.784,5.495,5.427,6.275,5.44,5.918,4.109,3.962,6.08,6.02,5.493,5.537,5.325,6.073,4.888,6.078,4.769,5.757,4.798,3.798,4.352,5.977,5.599,5.753,5.638,5.78,5.651,4.423,3.572,3.624,4.943,5.673,4.458,4.691,5.056,3.321,6.18,6.365,5.379,5.732,5.618,5.085,5.179,5.423,6.08,5.266,4.294,5.319,4.887,3.875,4.387,5.729,4.603,5.354,4.941,5.61,4.74,5.67,6.41,6.357,3.823,5.34,4.969,6.127,5.991,5.538,5.354,5.112,5.475,5.605,5.007,5.475,5.02,5.471,3.813,4.786,5.603,5.056,5.114,5.169,6.181,4.691,6.276,5.977,5.51,3.356,5.56,6.003,6.478,4.939,5.483,5.509,6.292,6.246,6.336,6.148,6.176,5.379,5.294,4.741,5.078,5.293,4.434,3.946,3.755,4.417,4.789,4.809,4.275,5.261,5.166,5.744,5.704,5.817,5.849,6.053,4.85,6.244,5.492,5.498,6.318,5.279,4.998,5.713,5.087,6.087,5.232,4.218,5.63,5.544,5.477,4.787,5.154,5.276,5.64,4.212,4.358,4.61,4.464,3.596,4.335,3.714,4.384,4.393,4.596,4.446,4.154,4.243,4.508,3.445,3.445,3.777,4.519,4.794,4.559,3.397,3.09,3.415,4.499,4.488,3.884,4.255,4.202,5.007,4.713,3.893,4.151,4.168,4.568,5.363,4.266,4.423,3.936,4.349,5.893,4.009,4.706,5.459,5.221,4.103,4.615,4.607,4.825,5.182,4.802,4.439,4.502,4.668,3.891,4.242,5.637,4.626,3.609,3.957,4.124,4.639,5.719,5.762,5.158,5.307,5.415,6.349,3.567,5.207,3.725,3.99,4.978,5.255,4.432,5.421,5.243,3.396,5.128,6.152,3.168,5.063,5.273,4.48,4.429,6.283,5.327,5.97,5.742,5.212,5.302,5.052,5.831,4.638,5.42,3.966,4.513,3.804,3.252,3.285,5.812,4.795,5.62,5.493,4.779,4.384,4.153,5.812,5.899,4.544,5.289,3.866,4.115,5.752,5.825,5.531,4.551,4.483,3.604,4.573,4.809,4.806,4.187,3.605,3.597,4.297,3.424,5.027,4.94,5.493,5.861,5.253,5.576,3.466,5.157,5.225,5.303,3.658,4.284,4.955,4.976,3.709,5.066,3.72,5.432,5.6,5.477,4.779,5.085,5.165,3.526,4.638,4.382,5.278,5.689,5.594,6.068,5.389,5.828,5.029,6.024,5.523,5.597,5.242,3.518,4.849,5.139,6.31,4.327,6.118,5.097,3.927,4.021,3.158,4.534,5.241,5.887,5.862,4.793,3.76,4.921,6.0,5.119,5.309,5.469,4.042,3.706,4.971,3.309,4.526,6.035,4.824,4.529,4.688,5.63,5.617,4.406,4.896,4.79,5.365,4.747,4.148,3.758,6.037,5.863,6.366,6.358,4.702,4.402,4.266,4.838,6.112,5.393,5.012,6.301,6.274,3.625,4.581,3.783,4.957,3.509,4.449,6.087,4.892,5.16,4.394,5.729,4.449,5.304,5.223,6.24,5.556,6.293,4.183,4.612,4.597,5.417,4.609,3.913,4.345,5.299,3.514,3.737,5.623,4.922,3.931,5.933,4.409,4.288,5.077,4.989,3.518,4.825,3.473,6.043,5.295,6.227,4.62,4.727,4.611,5.107,4.628,5.006,6.245,5.55,3.764,3.69,4.453,4.094,6.178,5.286,4.037,6.147,4.448,4.652,4.863,4.648,3.518,4.442,6.195,4.793,5.256,3.848,4.856,3.845,5.237,6.286,4.351,5.113,5.512,4.427,5.247,4.783,4.846,4.48,6.292,5.485,4.297,4.179,5.436,4.544,4.733,3.502,5.111,5.527,4.342,3.832,4.409,5.383,5.792,4.564,4.558,6.31,3.543,5.284,4.596,4.319,4.499,6.313,5.327,5.003,6.301,3.562,5.465,4.524,3.574,5.275,4.047,6.216,6.294,3.382,3.34,5.353,6.161,3.397,5.429,3.91,5.63,5.256,3.705,5.381,5.167,5.833,6.046,3.886,3.72,6.168,5.118,4.401,4.771,5.471,5.269,5.307,6.005,6.059,5.362,5.348,5.344,5.166,5.321,5.578,6.053,6.224,6.057,4.547,5.986,5.458,5.974,5.172,6.135,4.009,4.12,3.641,5.188,5.442,5.158,6.217,5.765,6.064,5.516,6.071,3.603,5.605,5.71,5.994,5.864,5.782,4.708,6.295,5.182,5.857,5.674,5.396,5.252,5.298,5.457,3.768,3.795,5.908,5.951,5.521,5.176,5.401,4.559,5.953,5.351,5.773,5.52,5.931,5.045,5.882,4.385,5.925,5.859,5.51,5.433,3.617,6.007,5.649,5.365,5.181,6.08,5.131,5.216,5.784,5.703,4.879,5.088,5.137,6.285,6.131,5.939,5.981,5.758,5.889,5.317,6.012,5.162,4.483,5.202,5.198,5.272,4.517,5.101,5.277,6.185,5.274,5.22,6.138,6.191,5.083,5.348
2013-04-20,4.385,4.904,6.308,5.06,6.077,4.967,5.1,4.338,5.879,5.761,5.475,6.004,6.069,4.9,5.368,4.707,4.796,4.61,4.88,5.625,5.35,5.244,6.107,5.297,5.765,4.027,3.88,5.926,5.867,5.327,5.373,5.17,5.865,4.708,5.911,4.641,5.608,4.673,4.037,4.279,5.824,5.452,5.598,5.701,5.588,5.501,4.554,3.61,3.863,4.777,5.53,4.376,4.562,4.887,3.344,6.024,6.199,5.163,5.583,5.455,4.887,5.012,5.257,5.908,5.111,4.216,5.163,4.721,3.724,4.186,5.528,4.501,5.492,4.757,5.417,4.525,5.726,6.243,6.19,3.751,5.177,4.786,5.946,5.81,5.372,5.469,4.929,5.279,5.438,4.841,5.309,4.854,5.305,4.01,4.658,5.45,4.873,4.931,5.307,5.999,4.804,6.094,5.824,5.344,3.553,5.393,5.85,6.31,4.809,5.317,5.343,6.125,6.08,6.131,5.943,5.969,5.159,5.077,4.561,4.861,5.113,4.461,4.068,3.897,4.339,4.661,4.681,4.197,5.08,4.949,5.597,5.555,5.665,5.696,5.875,4.634,6.062,5.337,5.342,6.138,5.093,4.815,5.517,4.879,5.925,5.075,4.14,5.473,5.389,5.322,4.605,4.961,5.109,5.495,4.407,4.281,4.438,4.291,3.434,4.258,3.562,4.211,4.22,4.423,4.369,4.077,4.488,4.425,3.284,3.466,3.797,4.346,4.61,4.487,3.236,2.916,3.254,4.326,4.315,3.722,4.093,4.05,5.02,4.736,4.069,3.988,4.005,4.405,5.242,4.097,4.259,3.795,4.186,5.717,3.845,4.543,5.259,5.045,3.986,4.529,4.444,4.658,5.027,4.636,4.266,4.341,4.502,4.029,4.079,5.457,4.457,3.643,3.918,4.135,4.509,5.57,5.613,5.003,5.128,5.607,6.142,3.588,5.382,3.861,4.052,4.779,5.405,4.313,5.213,5.36,3.417,5.347,5.996,3.191,4.847,5.073,4.279,4.356,6.118,5.465,5.807,5.592,5.056,5.44,5.19,5.681,4.437,5.235,3.871,4.344,3.982,3.274,3.306,5.61,4.61,5.421,5.302,4.605,4.307,4.129,5.633,5.718,4.471,5.133,3.98,3.95,5.56,5.632,5.353,4.468,4.4,3.584,4.393,4.656,4.652,4.211,3.626,3.618,4.445,3.604,4.844,4.75,5.274,5.67,5.097,5.409,3.351,5.017,5.049,5.124,3.482,4.111,4.763,4.785,3.747,4.886,3.686,5.264,5.404,5.305,4.587,4.871,4.965,3.708,4.47,4.304,5.105,5.493,5.445,5.903,5.223,5.669,4.886,5.874,5.38,5.451,5.38,3.547,4.656,4.984,6.144,4.261,5.964,4.928,3.955,4.243,3.181,4.366,5.379,5.686,5.681,4.61,3.883,4.783,5.845,4.94,5.427,5.264,3.914,3.945,5.109,3.333,4.443,5.882,4.74,4.643,4.657,5.464,5.415,4.24,4.769,4.608,5.199,4.561,4.229,3.596,5.855,5.717,6.199,6.191,4.515,4.32,4.183,4.655,5.949,5.227,4.828,6.094,6.067,3.776,4.394,3.71,4.791,3.347,4.376,5.906,4.721,4.974,4.193,5.519,4.378,5.084,5.043,6.074,5.389,6.126,3.985,4.725,4.514,5.234,4.407,3.771,4.548,5.437,3.753,3.574,5.478,4.739,3.867,5.767,4.326,4.298,4.938,5.127,3.547,4.642,3.502,5.889,5.115,6.061,4.734,4.539,4.424,4.921,4.549,4.823,6.079,5.384,3.691,3.527,4.64,3.893,6.019,5.412,3.869,5.991,4.365,4.483,4.689,4.466,3.547,4.257,5.988,4.611,5.036,3.775,4.673,3.79,5.078,6.119,4.169,4.929,5.362,4.246,5.091,4.601,4.712,4.532,6.125,5.319,4.308,4.26,5.27,4.351,4.551,3.344,4.955,5.381,4.259,3.67,4.477,5.217,5.643,4.616,4.356,6.143,3.381,5.118,4.394,4.236,4.317,6.146,5.465,4.809,6.134,3.554,5.3,4.347,3.402,5.094,4.091,6.049,6.127,3.207,3.364,5.172,5.994,3.222,5.244,3.731,5.457,5.071,3.734,5.2,5.009,5.617,5.84,3.915,3.749,6.001,4.962,4.47,4.861,5.597,5.121,5.167,5.852,5.9,5.221,5.207,5.203,4.984,5.142,5.634,5.852,6.058,5.857,4.599,5.79,5.313,5.792,4.996,5.953,3.927,4.037,3.574,5.326,5.298,5.002,6.036,5.563,5.872,5.37,5.889,3.53,5.661,5.557,5.828,5.711,5.63,4.609,6.122,4.964,5.704,5.73,5.592,5.073,5.121,5.578,3.69,3.738,5.755,5.797,5.376,5.313,5.459,4.378,5.763,5.168,5.571,5.319,5.742,5.183,5.722,4.287,5.758,5.678,5.331,5.27,3.546,5.841,5.496,5.215,5.025,5.914,4.976,5.354,5.64,5.502,4.698,5.226,4.961,6.077,5.923,5.735,5.815,5.813,5.708,5.152,5.806,5.023,4.527,5.046,4.978,5.116,4.572,5.239,5.117,6.018,5.093,5.037,5.932,6.024,4.927,5.366
2013-04-21,4.363,4.914,6.325,5.09,6.131,4.743,5.127,4.34,5.938,5.823,5.512,6.044,6.122,4.675,5.099,4.485,4.793,4.612,4.875,5.685,5.419,5.265,6.162,5.351,5.83,3.953,3.806,5.991,5.931,5.365,5.412,5.215,5.88,4.703,5.967,4.693,5.675,4.726,3.695,4.188,5.888,5.521,5.662,5.486,5.616,5.561,4.318,3.456,3.522,4.802,5.584,4.28,4.614,4.87,3.191,6.086,6.254,5.175,5.643,5.494,4.899,5.037,5.295,5.957,5.082,4.118,5.134,4.746,3.714,4.197,5.558,4.42,5.223,4.754,5.453,4.537,5.516,6.298,6.245,3.659,5.216,4.782,5.985,5.849,5.409,5.216,4.924,5.274,5.476,4.865,5.346,4.878,5.342,3.726,4.71,5.514,4.869,4.927,5.038,6.039,4.581,6.133,5.889,5.381,3.271,5.431,5.915,6.363,4.86,5.355,5.38,6.181,6.135,6.153,5.966,5.987,5.162,5.089,4.566,4.873,5.14,4.296,3.825,3.639,4.24,4.713,4.732,4.098,5.097,4.961,5.666,5.621,5.729,5.761,5.915,4.646,6.102,5.4,5.405,6.179,5.112,4.81,5.512,4.884,5.984,5.107,4.041,5.536,5.452,5.385,4.601,4.966,5.133,5.559,4.097,4.212,4.445,4.3,3.413,4.189,3.533,4.221,4.23,4.432,4.3,4.009,4.141,4.351,3.263,3.325,3.655,4.355,4.615,4.395,3.215,2.894,3.233,4.335,4.324,3.7,4.071,4.039,4.863,4.572,3.811,3.967,3.984,4.383,5.186,4.08,4.237,3.776,4.164,5.714,3.825,4.538,5.269,5.05,3.948,4.466,4.421,4.671,5.049,4.634,4.275,4.337,4.501,3.802,4.057,5.488,4.459,3.481,3.811,3.981,4.461,5.63,5.673,4.974,5.121,5.297,6.159,3.446,5.085,3.619,3.862,4.79,5.127,4.257,5.207,5.106,3.275,5.018,6.059,3.038,4.859,5.084,4.291,4.265,6.175,5.195,5.864,5.652,5.027,5.171,4.921,5.741,4.448,5.233,3.817,4.346,3.713,3.132,3.165,5.638,4.616,5.432,5.318,4.612,4.238,4.02,5.625,5.712,4.38,5.104,3.771,3.931,5.588,5.661,5.379,4.393,4.326,3.473,4.394,4.678,4.675,4.047,3.484,3.476,4.197,3.344,4.84,4.767,5.279,5.706,5.068,5.447,3.313,5.073,5.054,5.151,3.46,4.121,4.779,4.802,3.563,4.886,3.566,5.3,5.399,5.337,4.603,4.884,4.976,3.446,4.471,4.205,5.106,5.487,5.505,5.959,5.261,5.729,4.847,5.941,5.434,5.519,5.11,3.363,4.674,4.955,6.199,4.174,6.029,4.951,3.77,3.913,3.029,4.367,5.109,5.716,5.721,4.612,3.639,4.839,5.908,4.967,5.172,5.284,3.866,3.603,4.84,3.179,4.368,5.946,4.657,4.42,4.534,5.501,5.445,4.218,4.829,4.604,5.237,4.56,4.025,3.574,5.895,5.786,6.254,6.247,4.525,4.245,4.109,4.651,6.003,5.265,4.824,6.112,6.084,3.539,4.404,3.619,4.816,3.327,4.285,5.945,4.706,4.993,4.204,5.532,4.285,5.087,5.07,6.13,5.427,6.181,3.995,4.502,4.439,5.255,4.418,3.723,4.231,5.167,3.412,3.553,5.546,4.741,3.769,5.823,4.251,4.145,4.993,4.858,3.363,4.638,3.318,5.954,5.141,6.116,4.511,4.549,4.434,4.944,4.45,4.818,6.134,5.421,3.599,3.506,4.335,3.905,6.08,5.151,3.841,6.054,4.291,4.485,4.677,4.468,3.362,4.265,6.006,4.613,5.039,3.683,4.67,3.685,5.052,6.175,4.173,4.953,5.429,4.248,5.062,4.603,4.667,4.349,6.18,5.356,4.154,4.062,5.308,4.36,4.553,3.324,4.926,5.45,4.185,3.648,4.261,5.255,5.711,4.432,4.368,6.198,3.36,5.156,4.406,4.162,4.32,6.202,5.195,4.824,6.19,3.425,5.339,4.349,3.38,5.102,3.894,6.105,6.182,3.184,3.21,5.187,6.05,3.2,5.264,3.712,5.49,5.065,3.549,5.222,4.982,5.623,5.858,3.73,3.564,6.056,4.933,4.253,4.628,5.336,5.171,5.222,5.909,5.958,5.273,5.259,5.256,5.003,5.145,5.425,5.873,6.113,5.881,4.415,5.816,5.378,5.832,5.001,5.992,3.853,3.963,3.479,5.056,5.361,4.973,6.076,5.594,5.903,5.439,5.929,3.439,5.451,5.622,5.883,5.776,5.694,4.52,6.171,4.966,5.769,5.52,5.28,5.075,5.127,5.32,3.603,3.635,5.82,5.861,5.445,5.044,5.252,4.379,5.743,5.189,5.6,5.35,5.721,4.914,5.782,4.198,5.813,5.718,5.357,5.31,3.454,5.896,5.561,5.165,4.996,5.969,4.947,5.084,5.695,5.532,4.697,4.957,4.966,6.095,5.938,5.76,5.87,5.603,5.748,5.191,5.824,5.079,4.349,5.017,4.981,5.087,4.386,4.969,5.159,6.074,5.108,5.058,5.949,6.08,4.898,5.186
2013-04-22,3.895,4.491,5.856,4.798,5.918,4.607,4.76,3.876,5.756,5.668,5.228,5.739,5.899,4.542,4.935,4.349,4.324,4.146,4.397,5.518,5.326,4.871,5.951,5.246,5.7,3.599,3.453,5.86,5.801,5.081,5.141,4.997,5.398,4.229,5.759,4.574,5.568,4.622,3.649,3.824,5.758,5.423,5.523,5.238,5.223,5.421,4.203,3.253,3.476,4.463,5.479,3.881,4.495,4.404,2.952,5.941,6.053,4.647,5.502,5.229,4.414,4.697,5.012,5.711,4.628,3.723,4.68,4.407,3.3,3.701,5.148,4.001,5.059,4.275,5.087,4.006,5.26,6.093,6.04,3.292,4.949,4.303,5.676,5.54,5.126,5.027,4.446,4.761,5.192,4.526,5.063,4.539,5.059,3.687,4.591,5.381,4.391,4.449,4.874,5.729,4.445,5.824,5.759,5.098,3.232,5.147,5.784,6.146,4.732,5.071,5.097,5.975,5.93,5.705,5.522,5.52,4.598,4.555,4.114,4.339,4.773,4.038,3.653,3.491,3.846,4.592,4.612,3.704,4.693,4.427,5.573,5.508,5.599,5.631,5.612,4.114,5.794,5.254,5.26,5.88,4.697,4.331,4.999,4.36,5.806,4.824,3.647,5.384,5.306,5.237,4.123,4.48,4.793,5.461,4.0,3.883,4.017,3.874,2.947,3.86,3.079,3.794,3.804,4.006,3.972,3.681,4.103,3.995,2.796,3.103,3.433,3.928,4.15,4.031,2.749,2.389,2.768,3.908,3.898,3.234,3.604,3.624,4.594,4.316,3.768,3.5,3.517,3.916,4.766,3.606,3.768,3.371,3.697,5.257,3.357,4.108,4.778,4.607,3.572,4.127,3.952,4.284,4.733,4.205,3.848,3.913,4.073,3.714,3.588,5.141,4.027,3.253,3.504,3.711,4.034,5.49,5.533,4.52,4.648,5.195,5.691,3.224,4.964,3.488,3.649,4.299,4.978,3.842,4.659,4.919,3.054,4.949,5.914,2.799,4.325,4.591,3.795,3.9,5.98,5.03,5.674,5.512,4.573,5.006,4.757,5.6,3.951,4.755,3.467,3.915,3.653,2.911,2.943,5.219,4.151,4.945,4.876,4.179,3.911,3.75,5.152,5.239,4.015,4.65,3.654,3.463,5.196,5.269,5.018,4.038,3.971,3.208,3.93,4.364,4.361,3.792,3.263,3.254,4.102,3.305,4.361,4.332,4.725,5.351,4.614,5.163,2.94,4.936,4.63,4.784,2.953,3.695,4.331,4.359,3.298,4.429,3.242,5.002,4.885,5.014,4.157,4.361,4.484,3.41,4.04,3.811,4.663,4.974,5.365,5.76,4.978,5.563,4.407,5.829,5.329,5.424,4.947,3.074,4.231,4.501,5.994,3.836,5.898,4.599,3.48,3.847,2.79,3.936,4.945,5.306,5.412,4.145,3.469,4.709,5.77,4.601,4.985,4.816,3.439,3.557,4.677,2.94,4.012,5.816,4.28,4.284,4.217,5.217,5.033,3.741,4.748,4.126,4.954,4.078,3.828,3.108,5.586,5.692,6.049,6.041,4.063,3.891,3.754,4.173,5.803,4.982,4.345,5.644,5.616,3.465,3.943,3.251,4.477,2.86,3.921,5.636,4.239,4.58,3.708,5.035,3.923,4.522,4.702,5.928,5.143,5.976,3.502,4.367,4.084,4.857,3.92,3.255,4.142,5.003,3.366,3.086,5.454,4.273,3.411,5.619,3.896,3.869,4.86,4.695,3.074,4.16,3.03,5.823,4.774,5.911,4.375,4.087,3.972,4.54,4.056,4.339,5.929,5.138,3.232,3.04,4.229,3.41,5.92,4.973,3.348,5.913,3.936,4.052,4.207,4.001,3.073,3.804,5.538,4.146,4.475,3.316,4.196,3.338,4.595,5.969,3.709,4.561,5.316,3.783,4.607,4.137,4.235,4.119,5.975,5.073,3.879,3.888,5.024,3.887,4.086,2.869,4.473,5.356,3.83,3.181,4.017,4.972,5.605,4.202,3.871,5.993,2.893,4.873,3.907,3.807,3.854,5.996,5.031,4.368,5.984,3.151,5.063,3.895,2.882,4.671,3.62,5.899,5.977,2.679,2.971,4.778,5.845,2.694,4.861,3.205,5.169,4.579,3.259,4.836,4.527,5.085,5.391,3.44,3.275,5.851,4.48,4.009,4.408,5.157,4.99,5.086,5.765,5.791,5.126,5.112,5.113,4.603,4.707,5.168,5.434,5.908,5.457,4.185,5.411,5.281,5.523,4.578,5.683,3.499,3.61,3.118,4.893,5.264,4.52,5.77,5.183,5.531,5.347,5.62,3.072,5.195,5.492,5.675,5.646,5.565,4.093,5.924,4.405,5.638,5.263,5.183,4.635,4.702,5.138,3.23,3.285,5.689,5.725,5.352,4.88,5.005,3.914,5.22,4.791,5.186,4.94,5.198,4.75,5.611,3.771,5.602,5.41,4.994,5.048,3.088,5.692,5.431,4.683,4.542,5.765,4.494,4.92,5.589,5.121,4.239,4.794,4.542,5.625,5.458,5.324,5.666,5.346,5.439,4.914,5.357,4.946,4.111,4.564,4.417,4.632,4.159,4.805,4.911,5.869,4.701,4.662,5.482,5.875,4.445,4.887
2013-04-23,4.187,4.722,6.088,4.882,5.867,4.742,4.909,4.156,5.671,5.554,5.284,5.799,5.859,4.676,5.099,4.484,4.599,4.427,4.683,5.418,5.146,5.051,5.897,5.094,5.559,3.833,3.686,5.719,5.66,5.137,5.183,4.983,5.646,4.513,5.703,4.471,5.404,4.503,3.762,4.071,5.617,5.248,5.392,5.439,5.382,5.304,4.329,3.416,3.589,4.6,5.326,4.151,4.393,4.688,3.138,5.816,5.989,4.954,5.385,5.265,4.694,4.834,5.068,5.698,4.909,3.991,4.961,4.544,3.555,3.994,5.314,4.279,5.222,4.561,5.205,4.319,5.465,6.033,5.98,3.542,4.988,4.589,5.733,5.598,5.182,5.202,4.732,5.068,5.248,4.663,5.119,4.676,5.115,3.779,4.488,5.245,4.676,4.734,5.038,5.786,4.58,5.881,5.618,5.154,3.325,5.203,5.644,6.098,4.638,5.127,5.153,5.915,5.87,5.913,5.726,5.751,4.939,4.869,4.379,4.654,4.922,4.24,3.823,3.651,4.113,4.491,4.51,3.972,4.886,4.741,5.393,5.35,5.459,5.491,5.671,4.428,5.849,5.132,5.138,5.924,4.899,4.618,5.305,4.671,5.717,4.898,3.915,5.267,5.184,5.117,4.409,4.767,4.93,5.291,4.135,4.099,4.27,4.124,3.24,4.076,3.367,4.045,4.054,4.256,4.187,3.897,4.21,4.229,3.09,3.275,3.604,4.179,4.427,4.277,3.042,2.709,3.061,4.158,4.148,3.527,3.896,3.88,4.796,4.513,3.856,3.792,3.809,4.208,5.035,3.901,4.062,3.624,3.99,5.532,3.65,4.37,5.065,4.87,3.811,4.348,4.245,4.49,4.86,4.463,4.098,4.171,4.332,3.825,3.882,5.261,4.287,3.434,3.718,3.915,4.306,5.372,5.415,4.802,4.932,5.329,5.923,3.395,5.108,3.632,3.828,4.587,5.134,4.11,4.992,5.093,3.226,5.068,5.789,2.986,4.639,4.88,4.087,4.147,5.908,5.194,5.598,5.394,4.855,5.17,4.921,5.482,4.244,5.039,3.693,4.175,3.755,3.083,3.115,5.395,4.428,5.226,5.109,4.435,4.126,3.941,5.435,5.52,4.262,4.932,3.779,3.755,5.355,5.427,5.163,4.272,4.205,3.398,4.211,4.491,4.487,3.989,3.434,3.426,4.219,3.392,4.647,4.558,5.054,5.457,4.895,5.219,3.178,4.833,4.853,4.932,3.273,3.945,4.57,4.592,3.509,4.69,3.473,5.074,5.192,5.114,4.395,4.663,4.772,3.496,4.3,4.079,4.929,5.28,5.248,5.694,5.034,5.462,4.684,5.667,5.177,5.247,5.11,3.3,4.464,4.783,5.933,4.063,5.757,4.75,3.706,3.968,2.976,4.196,5.109,5.472,5.469,4.427,3.638,4.6,5.638,4.749,5.159,5.057,3.714,3.67,4.841,3.126,4.246,5.675,4.532,4.419,4.442,5.273,5.202,4.04,4.591,4.412,5.01,4.365,4.003,3.401,5.643,5.512,5.989,5.981,4.334,4.124,3.988,4.459,5.744,5.038,4.631,5.876,5.848,3.569,4.214,3.501,4.614,3.154,4.168,5.693,4.523,4.781,4.001,5.301,4.169,4.864,4.851,5.864,5.199,5.916,3.794,4.502,4.318,5.04,4.213,3.556,4.274,5.167,3.479,3.38,5.274,4.556,3.657,5.559,4.13,4.079,4.754,4.859,3.3,4.446,3.255,5.682,4.923,5.851,4.51,4.359,4.244,4.729,4.323,4.625,5.869,5.194,3.482,3.333,4.368,3.703,5.81,5.143,3.658,5.783,4.17,4.313,4.492,4.283,3.299,4.077,5.77,4.428,4.817,3.566,4.477,3.579,4.877,5.909,3.988,4.737,5.158,4.065,4.889,4.419,4.509,4.309,5.915,5.129,4.089,4.042,5.08,4.158,4.368,3.155,4.755,5.178,4.064,3.474,4.22,5.028,5.438,4.392,4.163,5.933,3.187,4.929,4.201,4.041,4.136,5.936,5.195,4.615,5.924,3.352,5.111,4.17,3.196,4.899,3.838,5.839,5.917,2.998,3.157,4.978,5.785,3.013,5.05,3.521,5.266,4.87,3.485,5.007,4.809,5.396,5.623,3.665,3.5,5.791,4.761,4.212,4.599,5.328,4.935,4.982,5.645,5.692,5.035,5.022,5.018,4.792,4.946,5.373,5.635,5.848,5.641,4.375,5.575,5.11,5.58,4.801,5.74,3.733,3.843,3.365,5.056,5.095,4.801,5.823,5.349,5.658,5.167,5.677,3.322,5.4,5.352,5.619,5.505,5.425,4.376,5.911,4.745,5.498,5.468,5.314,4.876,4.925,5.309,3.482,3.528,5.549,5.591,5.172,5.044,5.203,4.196,5.539,4.975,5.356,5.106,5.517,4.914,5.515,4.054,5.55,5.467,5.138,5.081,3.338,5.632,5.291,4.987,4.824,5.705,4.775,5.084,5.436,5.288,4.503,4.958,4.766,5.858,5.704,5.519,5.606,5.551,5.496,4.963,5.588,4.839,4.304,4.845,4.759,4.914,4.347,4.97,4.929,5.809,4.899,4.845,5.714,5.815,4.727,5.111
2013-04-24,4.443,4.955,6.353,5.068,6.042,4.874,5.128,4.405,5.835,5.709,5.473,6.002,6.038,4.806,5.259,4.615,4.855,4.676,4.941,5.578,5.28,5.28,6.071,5.236,5.706,4.043,3.897,5.866,5.807,5.327,5.368,5.15,5.917,4.769,5.876,4.596,5.542,4.623,3.879,4.29,5.764,5.384,5.542,5.631,5.616,5.449,4.453,3.565,3.707,4.802,5.467,4.39,4.518,4.942,3.308,5.968,6.16,5.238,5.531,5.448,4.954,5.036,5.257,5.885,5.159,4.229,5.211,4.746,3.78,4.26,5.56,4.525,5.382,4.82,5.435,4.604,5.659,6.205,6.152,3.764,5.172,4.848,5.942,5.807,5.371,5.371,4.99,5.345,5.437,4.866,5.308,4.878,5.304,3.876,4.613,5.393,4.935,4.993,5.197,5.995,4.712,6.09,5.765,5.343,3.422,5.393,5.79,6.275,4.766,5.317,5.342,6.088,6.042,6.171,5.983,6.016,5.242,5.154,4.623,4.94,5.141,4.416,3.972,3.791,4.351,4.616,4.636,4.21,5.118,5.027,5.527,5.491,5.606,5.637,5.873,4.713,6.058,5.285,5.29,6.13,5.136,4.876,5.581,4.953,5.88,5.08,4.153,5.422,5.337,5.27,4.668,5.027,5.132,5.427,4.271,4.293,4.498,4.351,3.497,4.27,3.619,4.272,4.281,4.482,4.382,4.091,4.324,4.44,3.347,3.432,3.761,4.406,4.675,4.496,3.299,2.988,3.317,4.386,4.375,3.783,4.152,4.104,4.98,4.693,3.946,4.048,4.065,4.463,5.273,4.16,4.319,3.845,4.245,5.774,3.906,4.6,5.327,5.104,4.022,4.545,4.502,4.703,5.047,4.693,4.326,4.398,4.56,3.926,4.139,5.475,4.517,3.6,3.912,4.101,4.547,5.517,5.56,5.051,5.186,5.466,6.188,3.552,5.252,3.759,3.99,4.849,5.288,4.347,5.288,5.262,3.383,5.192,5.94,3.156,4.925,5.142,4.353,4.366,6.077,5.354,5.766,5.54,5.105,5.33,5.081,5.628,4.51,5.296,3.895,4.405,3.859,3.24,3.272,5.643,4.676,5.486,5.353,4.665,4.32,4.114,5.689,5.774,4.48,5.182,3.891,4.011,5.589,5.661,5.379,4.482,4.415,3.57,4.459,4.678,4.674,4.17,3.591,3.583,4.336,3.482,4.906,4.801,5.352,5.683,5.145,5.409,3.389,4.971,5.093,5.151,3.552,4.172,4.818,4.839,3.7,4.941,3.679,5.269,5.469,5.317,4.643,4.945,5.035,3.584,4.53,4.317,5.163,5.557,5.393,5.864,5.224,5.621,4.929,5.808,5.318,5.382,5.27,3.506,4.711,5.032,6.106,4.268,5.903,4.957,3.913,4.093,3.147,4.426,5.269,5.717,5.679,4.677,3.788,4.736,5.787,4.968,5.328,5.318,3.956,3.788,5.001,3.297,4.457,5.822,4.754,4.551,4.643,5.463,5.448,4.3,4.708,4.671,5.199,4.626,4.155,3.658,5.852,5.646,6.161,6.154,4.58,4.335,4.199,4.718,5.912,5.227,4.89,6.141,6.113,3.668,4.46,3.724,4.816,3.411,4.386,5.902,4.778,5.017,4.267,5.578,4.387,5.167,5.071,6.036,5.388,6.088,4.059,4.633,4.528,5.27,4.48,3.821,4.407,5.327,3.597,3.637,5.407,4.805,3.875,5.732,4.341,4.263,4.891,5.019,3.506,4.705,3.462,5.829,5.142,6.023,4.642,4.605,4.49,4.961,4.561,4.884,6.041,5.383,3.705,3.59,4.507,3.969,5.967,5.308,3.931,5.934,4.38,4.543,4.748,4.532,3.506,4.324,6.035,4.677,5.119,3.788,4.734,3.793,5.128,6.082,4.237,4.966,5.299,4.314,5.139,4.667,4.751,4.473,6.087,5.318,4.272,4.188,5.27,4.416,4.617,3.405,5.004,5.312,4.275,3.731,4.41,5.217,5.576,4.556,4.43,6.105,3.444,5.119,4.468,4.251,4.385,6.109,5.355,4.867,6.097,3.534,5.298,4.412,3.47,5.141,4.039,6.012,6.089,3.277,3.328,5.212,5.958,3.293,5.282,3.8,5.468,5.133,3.692,5.233,5.059,5.688,5.887,3.872,3.707,5.964,5.011,4.402,4.78,5.492,5.089,5.12,5.797,5.852,5.177,5.164,5.159,5.023,5.19,5.568,5.89,6.021,5.891,4.539,5.817,5.247,5.79,5.04,5.95,3.944,4.054,3.585,5.216,5.232,5.051,6.031,5.595,5.889,5.301,5.886,3.545,5.594,5.499,5.793,5.652,5.571,4.631,6.098,5.046,5.645,5.663,5.45,5.122,5.165,5.476,3.707,3.743,5.695,5.739,5.306,5.204,5.392,4.445,5.824,5.205,5.604,5.352,5.803,5.074,5.676,4.31,5.725,5.676,5.356,5.264,3.559,5.805,5.438,5.259,5.073,5.878,5.025,5.244,5.577,5.534,4.755,5.117,5.005,6.124,5.974,5.773,5.779,5.746,5.706,5.151,5.854,4.976,4.472,5.095,5.061,5.164,4.511,5.13,5.106,5.981,5.133,5.075,5.979,5.987,4.976,5.321
2013-04-25,4.761,5.224,6.66,5.279,6.239,5.221,5.378,4.694,6.02,5.883,5.688,6.232,6.24,5.153,5.679,4.962,5.161,4.965,5.251,5.757,5.429,5.542,6.268,5.401,5.87,4.355,4.208,6.03,5.97,5.541,5.578,5.338,6.23,5.077,6.071,4.736,5.696,4.757,4.316,4.626,5.928,5.535,5.71,6.039,5.884,5.613,4.803,3.874,4.143,5.034,5.632,4.755,4.659,5.256,3.641,6.137,6.352,5.562,5.694,5.655,5.252,5.267,5.471,6.097,5.478,4.594,5.53,4.978,4.052,4.565,5.84,4.884,5.802,5.129,5.697,4.932,6.065,6.399,6.346,4.104,5.381,5.158,6.182,6.047,5.586,5.787,5.3,5.677,5.652,5.097,5.523,5.109,5.519,4.237,4.753,5.558,5.245,5.302,5.617,6.235,5.059,6.329,5.928,5.558,3.783,5.607,5.954,6.473,4.91,5.531,5.557,6.282,6.237,6.468,6.279,6.323,5.593,5.482,4.906,5.267,5.391,4.77,4.367,4.189,4.716,4.757,4.777,4.576,5.387,5.355,5.676,5.648,5.769,5.8,6.103,5.04,6.296,5.456,5.461,6.364,5.407,5.186,5.913,5.282,6.063,5.288,4.519,5.595,5.508,5.442,4.978,5.329,5.363,5.582,4.701,4.581,4.76,4.611,3.816,4.558,3.941,4.533,4.541,4.742,4.669,4.378,4.762,4.751,3.668,3.739,4.068,4.667,4.962,4.832,3.62,3.336,3.636,4.646,4.635,4.103,4.471,4.376,5.331,5.046,4.277,4.367,4.384,4.782,5.598,4.477,4.639,4.121,4.564,6.058,4.226,4.874,5.627,5.376,4.303,4.83,4.821,4.948,5.261,4.964,4.587,4.667,4.828,4.249,4.459,5.719,4.785,3.935,4.233,4.453,4.873,5.681,5.724,5.371,5.493,5.896,6.494,3.86,5.678,4.126,4.349,5.15,5.711,4.676,5.639,5.679,3.69,5.625,6.11,3.489,5.252,5.443,4.658,4.702,6.267,5.775,5.955,5.703,5.424,5.751,5.501,5.791,4.815,5.6,4.179,4.672,4.216,3.548,3.58,5.928,4.963,5.784,5.633,4.93,4.607,4.412,5.995,6.078,4.816,5.501,4.208,4.329,5.856,5.928,5.625,4.794,4.727,3.87,4.749,4.891,4.887,4.524,3.898,3.89,4.688,3.815,5.216,5.081,5.698,5.94,5.465,5.624,3.67,5.126,5.377,5.401,3.9,4.433,5.103,5.121,4.086,5.24,4.026,5.489,5.801,5.548,4.928,5.268,5.335,3.917,4.798,4.682,5.437,5.889,5.557,6.056,5.438,5.8,5.251,5.964,5.484,5.532,5.69,3.91,4.993,5.352,6.3,4.583,6.067,5.193,4.317,4.529,3.48,4.694,5.69,5.997,5.918,4.967,4.183,4.888,5.955,5.218,5.745,5.618,4.282,4.226,5.421,3.631,4.769,5.986,5.088,4.898,4.987,5.677,5.73,4.626,4.838,4.98,5.414,4.935,4.518,3.977,6.092,5.795,6.356,6.348,4.863,4.646,4.51,5.027,6.102,5.442,5.201,6.448,6.42,3.994,4.743,4.064,5.047,3.731,4.722,6.142,5.091,5.287,4.572,5.898,4.723,5.519,5.321,6.229,5.603,6.283,4.365,4.98,4.84,5.534,4.786,4.174,4.839,5.748,4.034,3.957,5.557,5.096,4.216,5.926,4.653,4.615,5.045,5.439,3.909,5.015,3.865,5.993,5.393,6.218,4.989,4.888,4.773,5.227,4.926,5.194,6.236,5.598,4.045,3.91,4.936,4.274,6.143,5.727,4.278,6.102,4.691,4.811,5.06,4.823,3.91,4.609,6.342,4.967,5.471,4.129,5.041,4.136,5.446,6.276,4.524,5.227,5.457,4.603,5.459,4.957,5.076,4.831,6.282,5.533,4.624,4.53,5.485,4.715,4.907,3.717,5.324,5.462,4.586,4.052,4.82,5.432,5.731,4.914,4.735,6.3,3.765,5.333,4.774,4.563,4.675,6.303,5.776,5.155,6.291,3.861,5.51,4.695,3.812,5.425,4.446,6.206,6.284,3.626,3.662,5.484,6.152,3.641,5.549,4.145,5.699,5.448,4.096,5.492,5.378,6.027,6.194,4.276,4.111,6.159,5.33,4.813,5.193,5.911,5.262,5.275,5.971,6.032,5.337,5.324,5.317,5.289,5.481,5.974,6.185,6.215,6.18,4.897,6.098,5.401,6.029,5.324,6.189,4.255,4.365,3.927,5.636,5.387,5.371,6.269,5.876,6.156,5.45,6.126,3.886,6.001,5.662,5.988,5.816,5.735,5.007,6.311,5.398,5.809,6.07,5.879,5.413,5.449,5.894,4.046,4.085,5.859,5.906,5.455,5.624,5.79,4.735,6.178,5.468,5.886,5.633,6.156,5.495,5.856,4.686,5.921,5.916,5.605,5.47,3.9,5.999,5.602,5.622,5.393,6.072,5.344,5.665,5.743,5.815,5.056,5.538,5.289,6.431,6.286,6.065,5.973,6.154,5.945,5.363,6.16,5.129,4.829,5.414,5.413,5.484,4.869,5.55,5.307,6.176,5.405,5.338,6.285,6.182,5.296,5.72
2013-04-26,4.624,5.12,6.559,5.254,6.292,5.138,5.321,4.564,6.092,5.97,5.68,6.224,6.287,5.071,5.579,4.88,5.034,4.834,5.118,5.837,5.552,5.468,6.322,5.506,5.971,4.241,4.094,6.131,6.072,5.534,5.578,5.369,6.121,4.945,6.127,4.813,5.811,4.843,4.236,4.504,6.029,5.655,5.807,5.927,5.823,5.701,4.724,3.786,4.064,4.981,5.737,4.623,4.735,5.124,3.543,6.23,6.412,5.422,5.782,5.658,5.124,5.214,5.464,6.13,5.345,4.463,5.397,4.925,3.933,4.432,5.776,4.75,5.702,4.997,5.66,4.789,5.952,6.456,6.404,3.982,5.382,5.026,6.176,6.041,5.578,5.684,5.167,5.535,5.644,5.044,5.516,5.057,5.512,4.17,4.83,5.658,5.112,5.169,5.518,6.229,4.976,6.323,6.029,5.551,3.717,5.6,6.055,6.524,4.982,5.524,5.549,6.34,6.294,6.381,6.194,6.223,5.435,5.338,4.784,5.124,5.334,4.661,4.266,4.092,4.585,4.833,4.853,4.444,5.305,5.211,5.799,5.759,5.871,5.902,6.095,4.897,6.292,5.548,5.553,6.365,5.32,5.054,5.77,5.139,6.137,5.268,4.388,5.684,5.6,5.533,4.846,5.197,5.31,5.698,4.613,4.475,4.643,4.496,3.681,4.452,3.806,4.418,4.427,4.627,4.563,4.272,4.683,4.637,3.532,3.648,3.977,4.552,4.834,4.71,3.484,3.19,3.501,4.531,4.521,3.966,4.334,4.256,5.223,4.94,4.213,4.231,4.248,4.644,5.467,4.34,4.501,4.002,4.427,5.928,4.09,4.751,5.494,5.253,4.189,4.722,4.684,4.855,5.211,4.843,4.472,4.546,4.707,4.176,4.322,5.677,4.663,3.839,4.125,4.346,4.744,5.768,5.811,5.238,5.361,5.806,6.394,3.768,5.585,4.037,4.25,5.018,5.613,4.548,5.485,5.576,3.599,5.541,6.203,3.392,5.109,5.31,4.525,4.58,6.331,5.675,6.021,5.791,5.291,5.651,5.402,5.879,4.682,5.468,4.07,4.551,4.146,3.457,3.489,5.859,4.835,5.654,5.53,4.812,4.501,4.314,5.862,5.946,4.694,5.368,4.131,4.194,5.795,5.867,5.569,4.679,4.612,3.773,4.618,4.842,4.838,4.419,3.807,3.799,4.612,3.753,5.083,4.983,5.547,5.909,5.331,5.616,3.558,5.205,5.278,5.344,3.753,4.319,4.998,5.019,3.975,5.121,3.911,5.473,5.658,5.517,4.823,5.131,5.203,3.855,4.676,4.55,5.311,5.747,5.645,6.117,5.431,5.881,5.12,6.077,5.589,5.654,5.59,3.792,4.892,5.219,6.358,4.471,6.169,5.132,4.198,4.445,3.382,4.572,5.59,5.933,5.913,4.835,4.083,4.971,6.052,5.161,5.642,5.513,4.151,4.146,5.322,3.533,4.654,6.087,4.964,4.815,4.872,5.67,5.665,4.486,4.946,4.848,5.407,4.802,4.418,3.841,6.086,5.918,6.413,6.405,4.739,4.532,4.396,4.895,6.159,5.435,5.068,6.347,6.319,3.925,4.619,3.942,4.995,3.595,4.601,6.136,4.959,5.202,4.439,5.78,4.602,5.36,5.264,6.288,5.596,6.34,4.233,4.898,4.725,5.458,4.653,4.033,4.752,5.648,3.955,3.821,5.68,4.964,4.095,5.984,4.538,4.504,5.126,5.34,3.792,4.882,3.748,6.095,5.336,6.275,4.906,4.764,4.649,5.149,4.794,5.062,6.293,5.59,3.923,3.774,4.847,4.142,6.227,5.625,4.134,6.197,4.577,4.689,4.928,4.691,3.793,4.483,6.241,4.835,5.312,4.006,4.912,4.017,5.312,6.334,4.396,5.155,5.568,4.473,5.325,4.826,4.946,4.725,6.339,5.525,4.513,4.441,5.477,4.593,4.776,3.585,5.191,5.584,4.472,3.915,4.708,5.424,5.847,4.808,4.602,6.357,3.629,5.326,4.64,4.449,4.544,6.361,5.676,5.045,6.349,3.758,5.506,4.567,3.667,5.324,4.33,6.264,6.341,3.479,3.564,5.398,6.21,3.494,5.469,3.999,5.669,5.313,3.978,5.422,5.245,5.884,6.094,4.158,3.993,6.216,5.197,4.701,5.085,5.809,5.315,5.354,6.06,6.11,5.408,5.394,5.39,5.21,5.373,5.861,6.101,6.272,6.105,4.791,6.035,5.518,6.024,5.225,6.184,4.141,4.251,3.806,5.537,5.503,5.237,6.265,5.812,6.112,5.573,6.12,3.764,5.888,5.764,6.044,5.918,5.836,4.87,6.343,5.24,5.91,5.957,5.79,5.304,5.35,5.793,3.923,3.966,5.961,6.003,5.578,5.525,5.68,4.604,6.028,5.392,5.82,5.57,6.006,5.395,5.934,4.55,5.976,5.91,5.549,5.475,3.779,6.057,5.704,5.478,5.26,6.13,5.211,5.565,5.848,5.751,4.935,5.438,5.19,6.331,6.179,5.986,6.031,6.04,5.94,5.359,6.06,5.21,4.722,5.281,5.255,5.35,4.764,5.451,5.32,6.233,5.32,5.262,6.185,6.239,5.163,5.601
2013-04-27,4.113,4.641,6.038,4.949,6.11,5.24,4.922,4.03,5.952,5.866,5.392,5.913,6.09,5.18,5.704,4.982,4.51,4.298,4.583,5.716,5.531,5.032,6.143,5.454,5.9,3.922,3.776,6.059,6.0,5.246,5.306,5.167,5.581,4.415,5.952,4.739,5.77,4.788,4.589,4.194,5.958,5.627,5.724,5.888,5.395,5.611,4.866,3.734,4.417,4.612,5.686,4.277,4.66,4.615,3.448,6.138,6.246,4.813,5.691,5.394,4.567,4.845,5.176,5.903,4.862,4.127,4.914,4.556,3.472,3.859,5.33,4.365,5.826,4.46,5.273,4.176,5.898,6.284,6.232,3.669,5.115,4.49,5.867,5.732,5.29,5.759,4.631,4.96,5.356,4.674,5.228,4.687,5.224,4.461,4.756,5.582,4.576,4.634,5.643,5.92,5.078,6.014,5.958,5.262,4.008,5.311,5.983,6.337,4.895,5.236,5.261,6.168,6.122,5.886,5.704,5.703,4.785,4.721,4.267,4.507,4.935,4.563,4.364,4.237,4.248,4.756,4.776,4.108,4.859,4.594,5.777,5.71,5.799,5.83,5.788,4.283,5.985,5.455,5.461,6.07,4.857,4.518,5.196,4.54,6.002,4.975,4.051,5.585,5.507,5.438,4.311,4.641,4.94,5.665,4.866,4.179,4.149,4.005,3.17,4.156,3.318,3.926,3.935,4.135,4.266,3.977,5.05,4.317,3.021,3.559,3.887,4.059,4.298,4.399,2.974,2.638,2.993,4.039,4.029,3.456,3.823,3.791,5.095,4.837,4.47,3.72,3.737,4.133,5.049,3.816,3.987,3.559,3.916,5.405,3.577,4.263,4.926,4.743,3.801,4.404,4.17,4.415,4.867,4.355,3.979,4.064,4.215,4.348,3.809,5.306,4.166,3.765,3.899,4.216,4.314,5.679,5.722,4.755,4.834,6.049,5.874,3.679,5.791,4.18,4.231,4.45,5.766,4.141,4.865,5.654,3.51,5.848,6.111,3.297,4.493,4.741,3.952,4.269,6.173,5.8,5.869,5.702,4.808,5.776,5.527,5.79,4.108,4.928,3.732,4.055,4.395,3.368,3.401,5.402,4.299,5.093,5.028,4.312,4.205,4.131,5.334,5.416,4.383,4.884,4.247,3.679,5.368,5.44,5.175,4.359,4.292,3.599,4.085,4.5,4.497,4.316,3.718,3.709,4.793,4.016,4.547,4.492,4.912,5.536,4.848,5.327,3.175,5.114,4.812,4.945,3.198,3.827,4.491,4.518,3.888,4.614,3.682,5.167,5.084,5.176,4.317,4.529,4.635,4.123,4.179,4.214,4.802,5.171,5.556,5.954,5.143,5.761,4.663,6.03,5.537,5.628,5.715,3.678,4.39,4.736,6.186,4.186,6.097,4.746,4.083,4.76,3.287,4.076,5.715,5.487,5.604,4.297,4.185,4.888,5.969,4.763,5.722,4.986,3.717,4.499,5.447,3.437,4.334,6.015,4.629,4.918,4.651,5.381,5.216,3.965,4.927,4.313,5.119,4.259,4.439,3.331,5.777,5.896,6.241,6.233,4.205,4.212,4.077,4.36,5.991,5.147,4.531,5.827,5.799,4.123,4.086,3.629,4.626,3.085,4.29,5.827,4.447,4.741,3.866,5.22,4.295,4.71,4.865,6.121,5.307,6.168,3.665,5.0,4.405,5.017,4.077,3.554,5.023,5.773,4.308,3.309,5.658,4.425,3.801,5.813,4.218,4.37,5.038,5.465,3.677,4.347,3.633,6.023,4.936,6.104,5.009,4.23,4.116,4.701,4.457,4.526,6.122,5.302,3.61,3.263,5.083,3.57,6.117,5.724,3.604,6.111,4.257,4.191,4.409,4.154,3.678,3.95,5.721,4.298,4.663,3.693,4.381,3.743,4.823,6.162,3.861,4.723,5.519,3.937,4.842,4.289,4.507,4.683,6.167,5.237,4.382,4.471,5.189,4.054,4.239,3.087,4.708,5.561,4.152,3.404,4.679,5.137,5.807,4.766,4.029,6.185,3.117,5.039,4.065,4.129,4.008,6.189,5.801,4.526,6.177,3.596,5.228,4.044,3.123,4.846,4.247,6.092,6.169,2.926,3.468,4.947,6.038,2.941,5.021,3.442,5.332,4.77,3.863,4.998,4.758,5.269,5.575,4.042,3.878,6.045,4.715,4.673,5.103,5.906,5.164,5.264,5.964,5.987,5.302,5.287,5.289,4.768,4.888,5.806,5.619,6.101,5.642,4.748,5.598,5.487,5.715,4.759,5.874,3.823,3.933,3.505,5.661,5.471,4.755,5.961,5.365,5.72,5.552,5.811,3.451,5.833,5.693,5.869,5.846,5.765,4.485,6.115,4.597,5.839,5.902,6.042,4.818,4.883,5.88,3.599,3.686,5.889,5.923,5.557,5.65,5.634,4.069,5.456,4.952,5.368,5.123,5.435,5.52,5.807,4.166,5.796,5.602,5.156,5.214,3.469,5.886,5.633,4.988,4.777,5.958,4.729,5.69,5.795,5.304,4.424,5.563,4.724,5.809,5.642,5.507,5.86,5.985,5.631,5.08,5.541,5.125,4.663,4.798,4.605,4.867,4.727,5.576,5.079,6.062,4.87,4.823,5.666,6.068,4.68,5.465
2013-04-28,4.24,4.773,6.139,4.911,5.877,4.654,4.951,4.218,5.677,5.556,5.309,5.825,5.871,4.586,4.997,4.397,4.655,4.488,4.74,5.424,5.141,5.096,5.907,5.101,5.557,3.845,3.7,5.717,5.657,5.163,5.207,4.999,5.703,4.57,5.713,4.472,5.399,4.502,3.619,4.078,5.615,5.243,5.393,5.37,5.426,5.305,4.235,3.375,3.447,4.638,5.331,4.162,4.395,4.737,3.106,5.815,5.996,5.025,5.385,5.287,4.758,4.871,5.094,5.715,4.949,4.002,5.001,4.583,3.606,4.065,5.363,4.298,5.119,4.619,5.247,4.395,5.398,6.04,5.988,3.553,5.013,4.647,5.76,5.626,5.208,5.11,4.788,5.128,5.273,4.701,5.145,4.714,5.141,3.656,4.489,5.246,4.733,4.791,4.936,5.813,4.493,5.907,5.616,5.18,3.206,5.229,5.642,6.108,4.64,5.154,5.179,5.924,5.879,5.963,5.776,5.805,5.016,4.941,4.437,4.728,4.964,4.2,3.743,3.561,4.123,4.492,4.512,3.983,4.933,4.815,5.386,5.347,5.458,5.489,5.698,4.503,5.875,5.136,5.142,5.948,4.95,4.675,5.363,4.74,5.722,4.924,3.926,5.271,5.188,5.121,4.468,4.829,4.966,5.289,4.012,4.107,4.325,4.18,3.299,4.084,3.42,4.101,4.11,4.311,4.195,3.906,4.061,4.239,3.15,3.242,3.569,4.234,4.488,4.282,3.103,2.778,3.121,4.214,4.204,3.584,3.951,3.929,4.757,4.47,3.743,3.847,3.864,4.26,5.06,3.959,4.115,3.669,4.043,5.581,3.706,4.42,5.128,4.923,3.842,4.359,4.297,4.537,4.891,4.514,4.155,4.222,4.384,3.732,3.937,5.298,4.342,3.394,3.711,3.883,4.338,5.373,5.415,4.842,4.984,5.199,5.975,3.362,4.987,3.546,3.773,4.653,5.025,4.138,5.061,5.001,3.193,4.925,5.788,2.954,4.713,4.944,4.158,4.153,5.915,5.091,5.607,5.395,4.895,5.067,4.82,5.482,4.313,5.094,3.714,4.23,3.641,3.051,3.083,5.444,4.489,5.287,5.162,4.489,4.133,3.925,5.484,5.569,4.267,4.972,3.7,3.811,5.399,5.471,5.202,4.281,4.215,3.383,4.272,4.525,4.521,3.95,3.4,3.392,4.117,3.28,4.704,4.614,5.127,5.495,4.935,5.245,3.213,4.836,4.901,4.974,3.339,4.002,4.628,4.649,3.468,4.743,3.466,5.103,5.251,5.147,4.455,4.735,4.837,3.382,4.354,4.089,4.98,5.339,5.249,5.703,5.061,5.467,4.719,5.662,5.183,5.242,5.008,3.264,4.522,4.823,5.942,4.066,5.754,4.789,3.667,3.832,2.945,4.251,5.007,5.519,5.498,4.488,3.558,4.604,5.637,4.792,5.066,5.116,3.752,3.528,4.74,3.094,4.256,5.672,4.54,4.333,4.425,5.299,5.251,4.095,4.586,4.471,5.037,4.426,3.94,3.459,5.671,5.504,5.997,5.989,4.396,4.135,4.0,4.517,5.752,5.065,4.688,5.928,5.901,3.472,4.277,3.513,4.652,3.214,4.174,5.72,4.574,4.832,4.072,5.363,4.174,4.941,4.894,5.872,5.225,5.925,3.865,4.415,4.327,5.086,4.283,3.603,4.145,5.064,3.339,3.438,5.268,4.615,3.663,5.57,4.141,4.048,4.757,4.758,3.264,4.504,3.22,5.68,4.965,5.86,4.423,4.42,4.306,4.779,4.331,4.683,5.878,5.22,3.494,3.392,4.246,3.776,5.812,5.046,3.716,5.782,4.18,4.367,4.545,4.345,3.264,4.141,5.823,4.488,4.894,3.577,4.535,3.582,4.919,5.918,4.052,4.785,5.157,4.127,4.929,4.479,4.541,4.257,5.923,5.155,4.057,3.975,5.107,4.223,4.429,3.213,4.796,5.173,4.075,3.532,4.158,5.055,5.433,4.339,4.233,5.941,3.246,4.957,4.271,4.052,4.198,5.944,5.091,4.675,5.932,3.333,5.136,4.229,3.261,4.948,3.791,5.848,5.925,3.066,3.125,5.025,5.794,3.081,5.097,3.587,5.297,4.926,3.448,5.051,4.85,5.465,5.677,3.627,3.464,5.801,4.802,4.151,4.524,5.229,4.945,4.985,5.649,5.698,5.041,5.027,5.023,4.839,4.995,5.307,5.684,5.857,5.688,4.322,5.619,5.109,5.608,4.849,5.767,3.746,3.856,3.375,4.954,5.095,4.842,5.848,5.397,5.696,5.162,5.704,3.335,5.334,5.352,5.63,5.504,5.424,4.393,5.926,4.821,5.497,5.402,5.182,4.926,4.973,5.212,3.496,3.532,5.547,5.59,5.167,4.942,5.138,4.257,5.591,5.021,5.405,5.156,5.57,4.813,5.521,4.074,5.562,5.496,5.178,5.105,3.349,5.643,5.292,5.024,4.864,5.715,4.816,4.981,5.44,5.337,4.558,4.856,4.814,5.911,5.76,5.57,5.617,5.484,5.525,4.99,5.643,4.841,4.256,4.886,4.836,4.954,4.294,4.868,4.951,5.818,4.947,4.892,5.767,5.824,4.768,5.066
2013-04-29,4.131,4.657,5.999,4.796,5.742,4.655,4.826,4.103,5.543,5.424,5.186,5.693,5.736,4.588,4.999,4.399,4.536,4.372,4.62,5.291,5.011,4.972,5.772,4.943,5.426,3.773,3.628,5.584,5.525,5.04,5.084,4.878,5.564,4.452,5.579,4.363,5.268,4.393,3.66,4.006,5.483,5.112,5.261,5.346,5.293,5.178,4.243,3.35,3.488,4.523,5.173,4.083,4.286,4.625,3.074,5.682,5.862,4.889,5.258,5.164,4.632,4.755,4.972,5.58,4.843,3.925,4.895,4.468,3.507,3.939,5.224,4.211,5.121,4.5,5.109,4.26,5.372,5.906,5.853,3.481,4.89,4.527,5.624,5.49,5.085,5.104,4.669,5.0,5.15,4.586,5.022,4.598,5.018,3.689,4.38,5.115,4.614,4.671,4.938,5.677,4.494,5.771,5.484,5.057,3.239,5.106,5.51,5.972,4.53,5.031,5.056,5.789,5.744,5.823,5.637,5.666,4.876,4.805,4.322,4.591,4.839,4.158,3.729,3.556,4.046,4.383,4.403,3.906,4.81,4.678,5.255,5.216,5.327,5.358,5.566,4.368,5.739,5.005,5.01,5.812,4.824,4.555,5.235,4.608,5.589,4.81,3.849,5.139,5.056,4.99,4.349,4.705,4.85,5.149,4.036,4.039,4.216,4.071,3.192,4.016,3.316,3.992,4.001,4.201,4.127,3.839,4.104,4.166,3.043,3.212,3.539,4.125,4.371,4.211,2.996,2.664,3.014,4.105,4.095,3.476,3.842,3.829,4.716,4.434,3.77,3.739,3.756,4.151,4.967,3.848,4.006,3.575,3.935,5.467,3.598,4.315,5.001,4.81,3.758,4.287,4.188,4.428,4.784,4.407,4.045,4.118,4.278,3.739,3.828,5.171,4.234,3.366,3.655,3.843,4.243,5.246,5.288,4.737,4.867,5.221,5.836,3.332,5.003,3.541,3.749,4.527,5.032,4.048,4.927,4.996,3.163,4.957,5.655,2.923,4.577,4.817,4.032,4.081,5.781,5.093,5.473,5.268,4.79,5.069,4.822,5.355,4.187,4.974,3.639,4.123,3.667,3.022,3.054,5.305,4.372,5.16,5.037,4.379,4.066,3.877,5.366,5.45,4.195,4.865,3.696,3.702,5.266,5.337,5.079,4.208,4.142,3.338,4.157,4.418,4.414,3.915,3.37,3.362,4.132,3.31,4.585,4.489,4.988,5.357,4.829,5.122,3.131,4.717,4.781,4.85,3.222,3.893,4.503,4.524,3.433,4.624,3.409,4.98,5.123,5.023,4.329,4.6,4.711,3.412,4.247,4.011,4.87,5.211,5.122,5.569,4.938,5.334,4.618,5.53,5.025,5.111,5.01,3.227,4.396,4.718,5.807,4.0,5.621,4.674,3.629,3.867,2.913,4.144,5.009,5.38,5.363,4.372,3.546,4.486,5.504,4.668,5.061,4.981,3.658,3.569,4.743,3.062,4.183,5.54,4.464,4.335,4.369,5.175,5.112,3.984,4.471,4.352,4.914,4.306,3.916,3.352,5.535,5.373,5.862,5.854,4.278,4.062,3.927,4.398,5.621,4.942,4.569,5.789,5.761,3.486,4.159,3.441,4.537,3.107,4.102,5.584,4.461,4.707,3.946,5.224,4.103,4.802,4.769,5.738,5.102,5.79,3.741,4.416,4.254,4.962,4.156,3.5,4.172,5.066,3.38,3.33,5.137,4.499,3.594,5.436,4.068,4.001,4.638,4.761,3.227,4.385,3.183,5.547,4.84,5.725,4.424,4.302,4.188,4.653,4.254,4.563,5.743,5.096,3.422,3.284,4.267,3.651,5.678,5.044,3.603,5.649,4.107,4.26,4.43,4.229,3.226,4.024,5.684,4.373,4.755,3.505,4.415,3.516,4.811,5.783,3.936,4.66,5.026,4.013,4.823,4.363,4.444,4.223,5.789,5.032,4.011,3.964,4.984,4.099,4.313,3.108,4.69,5.042,4.002,3.424,4.135,4.932,5.302,4.305,4.106,5.806,3.139,4.834,4.144,3.979,4.083,5.81,5.093,4.549,5.798,3.289,5.013,4.117,3.147,4.827,3.759,5.714,5.79,2.95,3.093,4.902,5.66,2.966,4.972,3.469,5.173,4.805,3.41,4.927,4.743,5.325,5.538,3.589,3.426,5.666,4.697,4.127,4.508,5.226,4.825,4.865,5.505,5.559,4.917,4.903,4.9,4.716,4.875,5.281,5.547,5.723,5.551,4.288,5.481,4.97,5.473,4.729,5.631,3.675,3.784,3.306,4.957,4.954,4.736,5.713,5.258,5.559,5.031,5.569,3.264,5.307,5.221,5.496,5.372,5.293,4.306,5.791,4.684,5.365,5.375,5.206,4.807,4.853,5.21,3.423,3.465,5.415,5.458,5.037,4.944,5.113,4.142,5.466,4.897,5.266,5.018,5.444,4.816,5.388,3.988,5.428,5.361,5.054,4.982,3.279,5.509,5.16,4.916,4.758,5.581,4.71,4.984,5.281,5.198,4.439,4.859,4.694,5.771,5.62,5.431,5.483,5.457,5.389,4.867,5.504,4.722,4.219,4.78,4.697,4.848,4.261,4.87,4.829,5.684,4.824,4.768,5.628,5.689,4.662,5.024
2013-04-30,4.353,4.812,6.143,4.82,5.64,4.895,4.902,4.302,5.412,5.269,5.182,5.689,5.644,4.829,5.291,4.639,4.732,4.572,4.825,5.148,4.8,5.076,5.668,4.778,5.247,3.986,3.841,5.406,5.347,5.037,5.069,4.814,5.724,4.655,5.473,4.228,5.07,4.244,3.966,4.24,5.305,4.906,5.091,5.625,5.374,5.022,4.486,3.567,3.795,4.593,5.007,4.337,4.151,4.835,3.307,5.518,5.749,5.097,5.103,5.143,4.822,4.825,4.968,5.512,5.059,4.179,5.111,4.538,3.697,4.139,5.309,4.46,5.413,4.704,5.153,4.475,5.65,5.796,5.744,3.719,4.873,4.733,5.618,5.484,5.081,5.392,4.873,5.22,5.146,4.656,5.018,4.668,5.015,3.942,4.244,4.942,4.819,4.876,5.23,5.67,4.735,5.764,5.306,5.053,3.492,5.102,5.332,5.874,4.402,5.027,5.052,5.68,5.635,5.946,5.757,5.81,5.12,5.019,4.507,4.806,4.915,4.414,4.019,3.849,4.3,4.249,4.268,4.16,4.928,4.893,5.043,5.023,5.149,5.18,5.56,4.582,5.73,4.843,4.848,5.794,4.948,4.761,5.454,4.824,5.454,4.826,4.104,4.982,4.895,4.83,4.554,4.903,4.92,4.954,4.336,4.235,4.39,4.241,3.416,4.212,3.541,4.163,4.172,4.371,4.323,4.035,4.408,4.379,3.268,3.427,3.753,4.296,4.566,4.444,3.22,2.908,3.238,4.275,4.265,3.7,4.065,4.018,4.961,4.68,4.002,3.962,3.979,4.373,5.193,4.069,4.23,3.767,4.158,5.663,3.821,4.505,5.197,4.993,3.952,4.482,4.411,4.561,4.848,4.591,4.216,4.305,4.463,3.972,4.052,5.221,4.419,3.6,3.876,4.089,4.466,5.09,5.132,4.953,5.072,5.518,5.98,3.546,5.299,3.812,4.004,4.724,5.325,4.273,5.168,5.284,3.378,5.257,5.489,3.156,4.792,5.014,4.232,4.315,5.661,5.386,5.351,5.112,5.006,5.362,5.114,5.199,4.387,5.175,3.834,4.308,3.917,3.237,3.269,5.399,4.566,5.35,5.186,4.556,4.261,4.083,5.569,5.651,4.429,5.082,3.927,3.922,5.347,5.418,5.154,4.421,4.354,3.546,4.358,4.482,4.479,4.163,3.585,3.576,4.377,3.543,4.79,4.632,5.219,5.391,5.046,5.118,3.325,4.578,4.931,4.925,3.466,4.064,4.657,4.674,3.706,4.806,3.652,4.99,5.342,5.057,4.484,4.804,4.908,3.645,4.432,4.266,5.058,5.43,4.967,5.454,4.935,5.19,4.838,5.334,4.86,4.903,5.302,3.509,4.545,4.934,5.697,4.216,5.442,4.755,3.912,4.172,3.147,4.329,5.301,5.465,5.357,4.573,3.836,4.342,5.334,4.744,5.35,5.133,3.886,3.876,5.035,3.296,4.396,5.361,4.695,4.576,4.608,5.171,5.2,4.211,4.287,4.557,4.911,4.51,4.181,3.575,5.529,5.16,5.752,5.744,4.463,4.275,4.14,4.603,5.514,4.939,4.774,5.933,5.906,3.718,4.344,3.679,4.607,3.331,4.335,5.578,4.671,4.83,4.146,5.4,4.337,5.045,4.845,5.625,5.098,5.68,3.942,4.657,4.466,5.069,4.357,3.747,4.474,5.358,3.687,3.554,4.926,4.7,3.833,5.328,4.281,4.254,4.497,5.053,3.509,4.591,3.465,5.369,4.916,5.616,4.665,4.487,4.373,4.764,4.507,4.769,5.634,5.092,3.66,3.508,4.567,3.851,5.526,5.334,3.843,5.48,4.32,4.445,4.639,4.43,3.509,4.213,5.828,4.573,4.998,3.743,4.615,3.757,5.026,5.673,4.133,4.76,4.834,4.213,5.04,4.564,4.666,4.484,5.679,5.028,4.264,4.203,4.98,4.284,4.514,3.327,4.906,4.833,4.215,3.648,4.421,4.928,5.102,4.566,4.306,5.697,3.364,4.831,4.345,4.192,4.284,5.7,5.386,4.71,5.688,3.516,5.003,4.312,3.386,4.978,4.043,5.604,5.681,3.194,3.327,5.026,5.551,3.21,5.085,3.708,5.204,5.014,3.693,5.023,4.959,5.541,5.682,3.872,3.708,5.557,4.913,4.414,4.796,5.517,4.726,4.725,5.353,5.421,4.792,4.779,4.77,4.829,5.038,5.559,5.664,5.613,5.654,4.549,5.567,4.774,5.466,4.878,5.624,3.887,3.996,3.544,5.249,4.76,4.953,5.702,5.343,5.613,4.821,5.562,3.501,5.586,5.043,5.39,5.194,5.115,4.564,5.723,4.926,5.187,5.654,5.503,4.972,5.002,5.497,3.659,3.705,5.237,5.286,4.826,5.237,5.386,4.343,5.703,5.004,5.355,5.103,5.682,5.108,5.248,4.245,5.325,5.354,5.127,4.96,3.517,5.4,4.983,5.162,4.975,5.472,4.927,5.276,5.115,5.283,4.625,5.151,4.843,5.916,5.777,5.542,5.374,5.737,5.383,4.858,5.649,4.579,4.479,4.996,4.941,5.064,4.522,5.163,4.793,5.574,4.948,4.876,5.773,5.58,4.879,5.299
2013-05-01,4.636,4.796,6.048,4.782,5.746,5.09,4.804,4.368,5.518,5.362,5.15,5.654,5.739,5.029,5.527,4.834,4.788,4.64,4.888,5.247,5.034,5.024,5.78,5.1,5.433,4.157,4.012,5.591,5.532,5.005,5.046,4.83,5.658,4.718,5.628,4.307,5.265,4.363,4.384,4.498,5.49,5.126,5.202,5.8,5.268,5.109,4.713,3.845,4.213,4.502,5.326,4.618,4.228,4.896,3.607,5.689,5.872,5.12,5.189,5.125,4.84,4.734,4.936,5.631,5.119,4.46,5.17,4.447,3.856,4.167,5.199,4.692,5.649,4.766,5.092,4.506,5.818,5.911,5.858,3.98,4.892,4.796,5.68,5.547,5.049,5.609,4.936,5.287,5.114,4.565,4.987,4.577,4.983,4.287,4.324,5.066,4.882,4.939,5.466,5.733,4.93,5.826,5.491,5.022,3.837,5.07,5.517,5.983,4.477,4.995,5.02,5.795,5.75,5.846,5.656,5.716,5.203,5.048,4.549,4.836,4.817,4.68,4.397,4.256,4.58,4.324,4.343,4.441,4.895,4.922,5.277,5.23,5.334,5.365,5.527,4.612,5.794,4.934,4.939,5.862,4.91,4.824,5.521,4.869,5.546,4.796,4.385,5.075,4.986,4.921,4.618,4.94,4.829,5.209,4.675,4.393,4.423,4.264,3.7,4.37,3.823,4.186,4.194,4.394,4.48,4.192,4.767,4.549,3.553,3.704,4.03,4.318,4.617,4.702,3.505,3.217,3.522,4.298,4.288,3.984,4.348,4.184,5.271,4.999,4.32,4.246,4.262,4.656,5.467,4.31,4.514,4.012,4.441,5.754,4.094,4.626,5.223,5.038,4.164,4.667,4.695,4.545,4.764,4.686,4.239,4.415,4.543,4.298,4.336,5.143,4.482,3.889,4.102,4.4,4.588,5.176,5.218,5.012,5.163,5.749,5.886,3.823,5.527,4.194,4.344,4.751,5.559,4.422,5.249,5.503,3.655,5.527,5.661,3.457,4.821,5.04,4.259,4.573,5.786,5.623,5.46,5.198,5.065,5.598,5.351,5.285,4.414,5.242,4.017,4.371,4.228,3.514,3.546,5.291,4.616,5.369,5.163,4.59,4.418,4.305,5.658,5.711,4.686,5.141,4.232,4.175,5.241,5.313,5.056,4.591,4.525,3.773,4.426,4.398,4.394,4.482,3.861,3.853,4.634,3.857,4.853,4.61,5.281,5.341,5.105,5.086,3.536,4.654,4.953,4.827,3.776,4.087,4.645,4.658,4.051,4.853,3.932,4.956,5.41,4.994,4.472,4.825,4.934,3.963,4.495,4.546,5.122,5.497,5.053,5.567,4.903,5.289,4.928,5.544,5.182,5.128,5.538,3.873,4.52,4.994,5.812,4.407,5.628,4.676,4.276,4.56,3.447,4.392,5.538,5.355,5.42,4.641,4.223,4.423,5.509,4.647,5.57,5.098,4.16,4.295,5.272,3.597,4.567,5.547,4.955,4.771,4.892,5.139,5.091,4.5,4.491,4.62,4.879,4.566,4.488,3.859,5.591,5.394,5.867,5.859,4.487,4.445,4.311,4.667,5.626,4.907,4.838,5.838,5.811,4.03,4.369,3.941,4.516,3.615,4.593,5.641,4.733,4.791,4.174,5.362,4.596,5.129,4.747,5.738,5.066,5.795,3.974,4.852,4.637,5.017,4.385,4.046,4.828,5.595,4.105,3.839,5.159,4.768,4.095,5.443,4.452,4.52,4.578,5.29,3.873,4.654,3.829,5.554,4.818,5.731,4.861,4.513,4.398,4.709,4.787,4.832,5.749,5.061,3.922,3.793,4.893,3.879,5.685,5.561,4.089,5.656,4.49,4.508,4.701,4.498,3.874,4.249,5.734,4.641,5.082,4.004,4.67,4.019,5.086,5.789,4.192,4.685,5.012,4.282,5.099,4.632,4.778,4.75,5.794,4.997,4.53,4.445,4.949,4.306,4.582,3.604,4.966,5.062,4.386,3.933,4.739,4.897,5.32,4.833,4.332,5.812,3.649,4.8,4.372,4.363,4.352,5.815,5.623,4.704,5.803,3.778,4.995,4.379,3.69,4.986,4.391,5.72,5.796,3.504,3.628,5.005,5.666,3.519,5.037,3.974,5.166,5.078,4.058,4.973,5.019,5.575,5.588,4.236,4.073,5.672,4.973,4.732,5.09,5.768,4.786,4.806,5.511,5.511,4.872,4.859,4.85,4.787,5.07,5.727,5.598,5.728,5.602,4.816,5.534,5.035,5.529,4.901,5.687,4.058,4.167,3.807,5.485,5.026,5.012,5.766,5.234,5.613,5.054,5.625,3.764,5.754,5.229,5.545,5.38,5.3,4.771,5.817,5.01,5.373,5.822,5.726,5.006,5.025,5.701,3.908,3.968,5.423,5.469,5.059,5.473,5.552,4.411,5.78,4.952,5.246,4.994,5.758,5.345,5.417,4.453,5.477,5.417,5.081,4.996,3.779,5.515,5.169,5.298,5.034,5.587,4.987,5.513,5.437,5.173,4.674,5.387,4.867,5.821,5.705,5.439,5.49,5.905,5.446,4.848,5.555,4.66,4.745,5.055,5.024,5.124,4.793,5.4,4.879,5.689,4.925,4.824,5.678,5.695,4.938,5.494
2013-05-02,4.355,4.601,5.837,4.668,5.684,4.488,4.654,4.146,5.472,5.331,5.045,5.541,5.67,4.424,4.801,4.233,4.547,4.417,4.641,5.209,5.035,4.855,5.718,5.096,5.414,3.804,3.66,5.572,5.513,4.9,4.948,4.76,5.439,4.472,5.568,4.286,5.258,4.349,3.543,4.101,5.471,5.125,5.179,5.16,5.107,5.082,4.091,3.378,3.373,4.363,5.322,4.193,4.207,4.628,3.122,5.661,5.815,4.887,5.162,5.03,4.626,4.594,4.832,5.548,4.827,4.03,4.878,4.308,3.628,3.948,5.031,4.293,4.922,4.52,4.948,4.27,5.188,5.852,5.799,3.58,4.796,4.548,5.559,5.426,4.944,4.91,4.689,5.022,5.009,4.425,4.882,4.438,4.878,3.589,4.303,5.046,4.634,4.692,4.74,5.612,4.329,5.705,5.472,4.917,3.142,4.965,5.498,5.917,4.45,4.891,4.916,5.736,5.691,5.65,5.463,5.506,4.933,4.812,4.334,4.599,4.666,4.165,3.74,3.574,4.15,4.301,4.321,4.011,4.714,4.686,5.278,5.22,5.316,5.347,5.415,4.377,5.674,4.907,4.913,5.748,4.73,4.576,5.256,4.622,5.502,4.687,3.955,5.045,4.959,4.894,4.371,4.714,4.689,5.208,3.885,4.065,4.229,4.075,3.421,4.042,3.531,3.997,4.006,4.205,4.152,3.865,3.917,4.195,3.274,3.255,3.58,4.129,4.4,4.304,3.227,2.917,3.244,4.109,4.099,3.704,4.068,3.957,4.766,4.479,3.684,3.966,3.983,4.376,5.129,4.039,4.233,3.769,4.161,5.526,3.816,4.404,5.005,4.832,3.889,4.351,4.413,4.377,4.633,4.471,4.05,4.199,4.333,3.716,4.055,5.004,4.275,3.39,3.692,3.898,4.263,5.15,5.192,4.721,4.913,4.955,5.675,3.374,4.756,3.559,3.787,4.533,4.817,4.083,4.966,4.802,3.206,4.703,5.634,2.972,4.585,4.822,4.04,4.176,5.733,4.894,5.409,5.172,4.774,4.871,4.625,5.259,4.195,5.002,3.716,4.164,3.554,3.065,3.097,5.117,4.4,5.153,4.971,4.393,4.091,3.911,5.408,5.466,4.289,4.849,3.682,3.9,5.08,5.152,4.907,4.237,4.171,3.375,4.202,4.269,4.265,3.963,3.412,3.404,3.993,3.216,4.606,4.421,5.018,5.202,4.813,4.981,3.261,4.627,4.742,4.677,3.473,3.898,4.449,4.465,3.481,4.62,3.485,4.843,5.144,4.868,4.277,4.595,4.716,3.32,4.287,4.116,4.908,5.232,5.027,5.512,4.799,5.252,4.62,5.535,5.177,5.128,4.812,3.288,4.329,4.702,5.753,4.032,5.609,4.53,3.688,3.736,2.962,4.185,4.81,5.186,5.3,4.417,3.563,4.399,5.486,4.497,4.867,4.897,3.836,3.453,4.546,3.111,4.212,5.528,4.571,4.17,4.442,5.034,4.922,4.214,4.492,4.374,4.775,4.325,3.912,3.58,5.471,5.395,5.808,5.8,4.283,4.092,3.957,4.42,5.569,4.803,4.59,5.628,5.601,3.43,4.164,3.54,4.377,3.337,4.196,5.52,4.467,4.612,3.955,5.133,4.196,4.859,4.596,5.682,4.961,5.736,3.753,4.251,4.282,4.846,4.164,3.7,4.026,4.867,3.265,3.56,5.16,4.543,3.684,5.385,4.097,4.024,4.553,4.564,3.288,4.407,3.244,5.535,4.667,5.672,4.259,4.308,4.194,4.538,4.357,4.584,5.69,4.956,3.522,3.513,4.109,3.661,5.65,4.848,3.778,5.631,4.136,4.3,4.441,4.275,3.287,4.04,5.524,4.418,4.812,3.604,4.429,3.599,4.8,5.73,3.974,4.521,5.002,4.059,4.807,4.408,4.458,4.206,5.735,4.892,4.033,3.886,4.844,4.089,4.358,3.332,4.674,5.062,4.032,3.653,4.101,4.792,5.314,4.289,4.113,5.753,3.369,4.695,4.152,4.009,4.129,5.756,4.894,4.505,5.744,3.332,4.894,4.161,3.393,4.779,3.783,5.661,5.737,3.202,3.141,4.817,5.607,3.217,4.863,3.678,5.04,4.824,3.471,4.809,4.73,5.321,5.379,3.648,3.486,5.614,4.681,4.092,4.424,5.055,4.736,4.779,5.485,5.473,4.84,4.826,4.82,4.612,4.85,5.097,5.404,5.67,5.417,4.272,5.36,5.035,5.409,4.69,5.566,3.706,3.815,3.4,4.759,5.026,4.721,5.648,5.065,5.457,5.055,5.504,3.364,5.124,5.21,5.485,5.361,5.282,4.345,5.733,4.738,5.354,5.191,4.929,4.784,4.814,4.99,3.515,3.55,5.404,5.446,5.06,4.747,4.933,4.187,5.474,4.781,5.075,4.826,5.453,4.618,5.377,4.028,5.416,5.297,4.93,4.902,3.378,5.457,5.15,4.94,4.742,5.528,4.695,4.785,5.433,5.005,4.44,4.661,4.656,5.61,5.487,5.252,5.431,5.273,5.326,4.747,5.345,4.635,4.21,4.764,4.755,4.832,4.245,4.673,4.793,5.631,4.738,4.654,5.469,5.636,4.647,4.914
2013-05-03,4.334,4.576,5.815,4.67,5.719,4.614,4.645,4.113,5.514,5.38,5.055,5.551,5.703,4.552,4.954,4.36,4.521,4.383,4.612,5.256,5.098,4.84,5.754,5.127,5.469,3.825,3.681,5.626,5.568,4.91,4.961,4.785,5.415,4.444,5.604,4.328,5.318,4.395,3.753,4.131,5.526,5.187,5.232,5.274,5.098,5.131,4.228,3.458,3.583,4.355,5.354,4.223,4.249,4.606,3.2,5.712,5.852,4.847,5.211,5.044,4.59,4.586,4.842,5.576,4.812,4.063,4.864,4.3,3.605,3.911,5.022,4.313,5.076,4.492,4.949,4.23,5.297,5.888,5.836,3.611,4.809,4.52,5.574,5.44,4.954,5.051,4.66,4.991,5.019,4.417,4.892,4.43,4.889,3.762,4.346,5.1,4.606,4.663,4.894,5.626,4.455,5.719,5.527,4.927,3.315,4.975,5.552,5.951,4.491,4.901,4.926,5.773,5.728,5.632,5.446,5.484,4.892,4.77,4.303,4.559,4.658,4.247,3.877,3.724,4.183,4.343,4.363,4.044,4.698,4.645,5.34,5.278,5.37,5.401,5.426,4.337,5.688,4.959,4.964,5.764,4.711,4.548,5.225,4.585,5.546,4.692,3.988,5.096,5.01,4.945,4.343,4.679,4.68,5.26,4.07,4.083,4.196,4.042,3.402,4.061,3.516,3.964,3.972,4.171,4.171,3.884,4.13,4.215,3.254,3.327,3.651,4.096,4.365,4.334,3.207,2.897,3.225,4.076,4.066,3.684,4.048,3.933,4.84,4.561,3.839,3.945,3.962,4.354,5.131,4.015,4.212,3.751,4.14,5.492,3.795,4.376,4.966,4.798,3.884,4.363,4.392,4.352,4.625,4.441,4.016,4.17,4.302,3.848,4.034,5.001,4.243,3.473,3.737,3.974,4.263,5.199,5.241,4.706,4.885,5.138,5.654,3.445,4.929,3.699,3.889,4.495,4.977,4.089,4.932,4.944,3.278,4.902,5.685,3.051,4.545,4.783,4.003,4.206,5.773,5.048,5.45,5.221,4.759,5.024,4.779,5.307,4.157,4.971,3.724,4.133,3.716,3.138,3.169,5.106,4.365,5.116,4.944,4.36,4.11,3.958,5.379,5.436,4.318,4.834,3.8,3.879,5.071,5.142,4.898,4.257,4.191,3.425,4.168,4.261,4.258,4.046,3.483,3.475,4.139,3.375,4.577,4.397,4.98,5.205,4.798,4.991,3.258,4.671,4.725,4.668,3.452,3.866,4.423,4.439,3.577,4.596,3.537,4.85,5.113,4.869,4.251,4.556,4.677,3.479,4.255,4.149,4.875,5.2,5.076,5.55,4.809,5.298,4.612,5.593,5.209,5.19,4.965,3.383,4.303,4.688,5.79,4.061,5.663,4.519,3.783,3.937,3.041,4.153,4.964,5.177,5.314,4.383,3.702,4.445,5.538,4.488,5.009,4.871,3.835,3.663,4.7,3.189,4.232,5.582,4.594,4.296,4.493,5.044,4.912,4.193,4.547,4.346,4.785,4.295,4.022,3.56,5.485,5.457,5.845,5.837,4.247,4.112,3.978,4.392,5.605,4.813,4.562,5.606,5.579,3.57,4.129,3.572,4.369,3.317,4.226,5.534,4.445,4.593,3.918,5.106,4.227,4.818,4.588,5.72,4.971,5.773,3.717,4.377,4.302,4.83,4.127,3.698,4.216,5.021,3.475,3.54,5.223,4.509,3.72,5.422,4.118,4.097,4.597,4.718,3.383,4.379,3.339,5.59,4.659,5.709,4.385,4.272,4.158,4.522,4.39,4.556,5.727,4.966,3.553,3.494,4.291,3.624,5.698,4.995,3.762,5.682,4.157,4.268,4.417,4.241,3.383,4.006,5.502,4.383,4.772,3.635,4.401,3.639,4.783,5.767,3.94,4.508,5.061,4.026,4.792,4.374,4.456,4.301,5.772,4.902,4.107,3.995,4.855,4.059,4.324,3.313,4.66,5.125,4.053,3.633,4.217,4.803,5.374,4.383,4.076,5.79,3.35,4.706,4.114,4.03,4.096,5.793,5.048,4.476,5.781,3.393,4.906,4.128,3.373,4.759,3.886,5.698,5.774,3.182,3.22,4.801,5.644,3.197,4.846,3.656,5.041,4.796,3.566,4.796,4.715,5.285,5.358,3.744,3.581,5.651,4.667,4.209,4.551,5.201,4.77,4.822,5.526,5.514,4.877,4.864,4.859,4.596,4.829,5.207,5.389,5.707,5.405,4.366,5.353,5.088,5.423,4.673,5.58,3.727,3.836,3.435,4.912,5.077,4.706,5.662,5.056,5.457,5.118,5.518,3.395,5.233,5.265,5.522,5.416,5.336,4.37,5.76,4.699,5.408,5.3,5.114,4.763,4.796,5.135,3.543,3.589,5.458,5.499,5.123,4.9,5.042,4.154,5.45,4.766,5.065,4.818,5.428,4.772,5.422,4.054,5.452,5.312,4.922,4.917,3.41,5.494,5.205,4.938,4.728,5.566,4.681,4.939,5.463,4.996,4.416,4.815,4.638,5.589,5.463,5.238,5.469,5.382,5.34,4.759,5.324,4.68,4.301,4.749,4.714,4.817,4.341,4.827,4.811,5.668,4.722,4.638,5.447,5.674,4.632,5.003
2013-05-04,4.324,4.566,5.824,4.721,5.844,4.782,4.676,4.084,5.655,5.532,5.124,5.624,5.824,4.722,5.158,4.528,4.507,4.353,4.595,5.403,5.279,4.858,5.88,5.304,5.632,3.865,3.721,5.79,5.731,4.98,5.036,4.884,5.416,4.427,5.731,4.458,5.492,4.531,4.024,4.181,5.689,5.366,5.392,5.43,5.131,5.281,4.407,3.567,3.854,4.384,5.531,4.276,4.379,4.596,3.309,5.868,5.983,4.818,5.36,5.121,4.565,4.614,4.911,5.686,4.81,4.118,4.861,4.329,3.59,3.883,5.058,4.353,5.279,4.474,5.005,4.201,5.449,6.017,5.965,3.663,4.886,4.503,5.655,5.522,5.023,5.24,4.643,4.972,5.088,4.446,4.961,4.459,4.958,3.985,4.476,5.262,4.588,4.645,5.098,5.707,4.623,5.8,5.69,4.996,3.538,5.044,5.715,6.074,4.616,4.97,4.995,5.902,5.857,5.65,5.466,5.493,4.857,4.739,4.281,4.528,4.689,4.357,4.055,3.915,4.238,4.472,4.492,4.099,4.712,4.614,5.522,5.45,5.533,5.564,5.5,4.306,5.77,5.115,5.121,5.85,4.719,4.53,5.205,4.56,5.688,4.746,4.043,5.25,5.167,5.101,4.326,4.653,4.708,5.439,4.312,4.119,4.17,4.016,3.393,4.097,3.514,3.938,3.947,4.146,4.206,3.921,4.406,4.255,3.246,3.426,3.75,4.07,4.337,4.384,3.199,2.889,3.217,4.05,4.04,3.675,4.038,3.916,4.946,4.674,4.04,3.936,3.952,4.344,5.147,4.001,4.201,3.742,4.13,5.463,3.785,4.353,4.936,4.77,3.892,4.392,4.381,4.344,4.65,4.419,3.991,4.147,4.275,4.02,4.025,5.046,4.215,3.589,3.806,4.08,4.278,5.348,5.39,4.704,4.868,5.378,5.662,3.545,5.158,3.878,4.025,4.466,5.19,4.111,4.906,5.135,3.378,5.16,5.842,3.159,4.514,4.754,3.975,4.256,5.907,5.252,5.586,5.37,4.757,5.228,4.983,5.457,4.128,4.949,3.747,4.105,3.927,3.238,3.269,5.138,4.337,5.088,4.938,4.333,4.146,4.028,5.361,5.417,4.368,4.832,3.954,3.868,5.104,5.175,4.929,4.297,4.231,3.499,4.14,4.287,4.284,4.16,3.583,3.575,4.329,3.579,4.56,4.397,4.95,5.265,4.796,5.06,3.269,4.808,4.731,4.7,3.443,3.841,4.417,4.435,3.708,4.589,3.614,4.913,5.094,4.92,4.245,4.531,4.648,3.684,4.228,4.204,4.845,5.181,5.226,5.682,4.878,5.445,4.619,5.766,5.386,5.369,5.169,3.515,4.3,4.686,5.92,4.112,5.826,4.541,3.915,4.197,3.15,4.126,5.168,5.212,5.396,4.353,3.882,4.585,5.698,4.52,5.2,4.871,3.848,3.934,4.904,3.298,4.272,5.746,4.636,4.465,4.571,5.113,4.947,4.183,4.705,4.328,4.855,4.276,4.167,3.551,5.567,5.638,5.974,5.966,4.22,4.152,4.018,4.375,5.732,4.882,4.544,5.615,5.588,3.752,4.102,3.623,4.398,3.309,4.276,5.615,4.434,4.603,3.89,5.102,4.278,4.783,4.62,5.851,5.04,5.902,3.691,4.546,4.342,4.847,4.098,3.711,4.463,5.225,3.746,3.531,5.404,4.479,3.777,5.552,4.158,4.198,4.735,4.922,3.515,4.362,3.472,5.753,4.69,5.838,4.554,4.245,4.131,4.536,4.444,4.538,5.856,5.035,3.605,3.485,4.528,3.597,5.848,5.192,3.76,5.841,4.196,4.24,4.405,4.211,3.515,3.978,5.511,4.354,4.737,3.687,4.385,3.702,4.779,5.896,3.912,4.528,5.232,3.997,4.79,4.345,4.468,4.427,5.901,4.971,4.208,4.141,4.924,4.042,4.295,3.305,4.658,5.305,4.093,3.624,4.375,4.872,5.549,4.509,4.048,5.919,3.341,4.775,4.086,4.07,4.067,5.922,5.253,4.466,5.91,3.481,4.979,4.1,3.364,4.761,4.028,5.827,5.903,3.174,3.329,4.813,5.774,3.189,4.86,3.645,5.094,4.778,3.698,4.818,4.711,5.261,5.367,3.875,3.713,5.78,4.665,4.367,4.723,5.397,4.886,4.959,5.683,5.661,5.009,4.995,4.993,4.612,4.829,5.358,5.411,5.836,5.434,4.492,5.39,5.268,5.505,4.679,5.662,3.767,3.876,3.49,5.116,5.257,4.704,5.746,5.091,5.51,5.299,5.6,3.447,5.385,5.428,5.649,5.579,5.5,4.419,5.87,4.666,5.572,5.452,5.356,4.763,4.802,5.33,3.592,3.65,5.622,5.66,5.304,5.104,5.192,4.125,5.438,4.783,5.099,4.853,5.417,4.977,5.567,4.104,5.578,5.394,4.955,4.995,3.463,5.623,5.369,4.953,4.726,5.695,4.679,5.144,5.641,5.031,4.407,5.019,4.645,5.598,5.466,5.262,5.598,5.534,5.422,4.831,5.334,4.819,4.422,4.747,4.68,4.815,4.469,5.031,4.897,5.797,4.735,4.655,5.456,5.803,4.63,5.129
2013-05-05,4.582,4.773,6.017,4.757,5.71,4.757,4.783,4.348,5.482,5.326,5.123,5.624,5.703,4.695,5.13,4.504,4.754,4.618,4.852,5.213,4.997,5.001,5.743,5.087,5.395,4.031,3.887,5.552,5.493,4.979,5.02,4.802,5.63,4.683,5.592,4.278,5.227,4.332,3.898,4.349,5.452,5.089,5.166,5.472,5.245,5.074,4.366,3.615,3.729,4.482,5.312,4.462,4.2,4.845,3.379,5.649,5.834,5.105,5.153,5.097,4.825,4.712,4.911,5.597,5.049,4.301,5.1,4.428,3.821,4.158,5.177,4.555,5.251,4.732,5.068,4.495,5.498,5.873,5.821,3.834,4.867,4.761,5.646,5.513,5.023,5.233,4.9,5.249,5.088,4.544,4.961,4.557,4.957,3.879,4.295,5.031,4.846,4.903,5.07,5.698,4.599,5.791,5.453,4.995,3.434,5.044,5.478,5.944,4.447,4.97,4.994,5.758,5.713,5.817,5.628,5.687,5.179,5.034,4.527,4.823,4.796,4.435,4.051,3.891,4.421,4.294,4.313,4.282,4.87,4.909,5.238,5.193,5.297,5.328,5.498,4.601,5.759,4.9,4.906,5.827,4.889,4.789,5.481,4.847,5.51,4.771,4.226,5.04,4.952,4.888,4.584,4.919,4.806,5.179,4.23,4.272,4.406,4.25,3.653,4.25,3.764,4.173,4.182,4.379,4.359,4.073,4.27,4.421,3.507,3.491,3.814,4.305,4.598,4.551,3.46,3.172,3.476,4.284,4.274,3.934,4.296,4.149,5.029,4.747,3.948,4.194,4.211,4.602,5.361,4.265,4.461,3.965,4.388,5.719,4.045,4.594,5.205,5.016,4.089,4.555,4.64,4.528,4.741,4.657,4.226,4.386,4.518,3.97,4.284,5.119,4.46,3.649,3.932,4.166,4.496,5.141,5.183,4.943,5.123,5.295,5.856,3.609,5.093,3.851,4.065,4.736,5.148,4.32,5.212,5.127,3.442,5.048,5.622,3.23,4.808,5.024,4.249,4.423,5.749,5.224,5.424,5.163,4.996,5.2,4.955,5.249,4.403,5.208,3.921,4.35,3.84,3.303,3.334,5.268,4.597,5.35,5.143,4.573,4.298,4.131,5.614,5.67,4.536,5.071,3.931,4.127,5.218,5.289,5.033,4.462,4.396,3.6,4.404,4.378,4.374,4.234,3.647,3.639,4.272,3.484,4.818,4.593,5.257,5.315,5.035,5.059,3.465,4.623,4.919,4.806,3.726,4.075,4.628,4.641,3.781,4.818,3.747,4.931,5.37,4.97,4.456,4.812,4.918,3.587,4.473,4.387,5.095,5.457,5.019,5.532,4.878,5.254,4.847,5.504,5.169,5.091,5.141,3.602,4.505,4.925,5.775,4.263,5.588,4.655,4.001,4.088,3.221,4.371,5.14,5.331,5.388,4.619,3.876,4.393,5.471,4.627,5.192,5.079,4.073,3.809,4.877,3.369,4.438,5.508,4.814,4.441,4.697,5.112,5.07,4.446,4.458,4.587,4.855,4.537,4.194,3.811,5.558,5.355,5.83,5.822,4.474,4.317,4.184,4.633,5.591,4.882,4.803,5.809,5.782,3.689,4.356,3.794,4.496,3.569,4.443,5.607,4.685,4.771,4.164,5.336,4.444,5.106,4.727,5.702,5.04,5.758,3.964,4.522,4.507,4.994,4.374,3.959,4.372,5.196,3.621,3.791,5.122,4.745,3.939,5.409,4.324,4.292,4.548,4.894,3.601,4.62,3.558,5.515,4.797,5.694,4.53,4.499,4.385,4.69,4.626,4.797,5.712,5.034,3.776,3.745,4.452,3.872,5.646,5.175,4.028,5.616,4.362,4.486,4.657,4.477,3.602,4.235,5.705,4.619,5.059,3.858,4.638,3.856,5.02,5.752,4.175,4.666,4.976,4.262,5.029,4.61,4.689,4.481,5.757,4.971,4.301,4.152,4.924,4.289,4.56,3.558,4.897,5.025,4.258,3.884,4.419,4.872,5.282,4.563,4.322,5.775,3.602,4.775,4.362,4.236,4.332,5.778,5.224,4.688,5.766,3.581,4.969,4.359,3.642,4.955,4.099,5.683,5.759,3.457,3.399,4.977,5.63,3.472,5.014,3.927,5.14,5.04,3.784,4.95,4.952,5.548,5.561,3.961,3.799,5.636,4.904,4.412,4.745,5.381,4.757,4.775,5.484,5.481,4.844,4.832,4.822,4.765,5.034,5.408,5.569,5.692,5.573,4.546,5.505,5.006,5.496,4.867,5.653,3.933,4.042,3.656,5.088,4.999,4.943,5.732,5.211,5.582,5.017,5.591,3.619,5.434,5.192,5.51,5.342,5.263,4.621,5.78,4.985,5.335,5.502,5.269,4.971,4.99,5.316,3.767,3.807,5.385,5.431,5.023,5.076,5.238,4.39,5.718,4.93,5.223,4.973,5.696,4.949,5.382,4.305,5.443,5.385,5.057,4.97,3.633,5.48,5.132,5.198,4.965,5.552,4.918,5.115,5.422,5.151,4.641,4.991,4.832,5.792,5.676,5.414,5.455,5.583,5.414,4.823,5.527,4.629,4.484,4.986,5.002,5.054,4.521,5.003,4.853,5.653,4.898,4.803,5.65,5.659,4.87,5.217
2013-05-06,4.61,4.822,6.093,4.856,5.879,4.736,4.872,4.381,5.662,5.515,5.241,5.75,5.868,4.673,5.105,4.483,4.797,4.649,4.892,5.398,5.207,5.079,5.913,5.246,5.592,4.048,3.904,5.749,5.691,5.098,5.142,4.943,5.7,4.722,5.762,4.437,5.431,4.496,3.863,4.363,5.649,5.297,5.362,5.458,5.34,5.258,4.343,3.61,3.694,4.565,5.471,4.478,4.359,4.881,3.377,5.841,6.006,5.154,5.337,5.222,4.87,4.794,5.029,5.753,5.081,4.317,5.132,4.51,3.848,4.202,5.278,4.576,5.226,4.772,5.184,4.542,5.485,6.044,5.992,3.849,4.99,4.801,5.779,5.646,5.141,5.212,4.94,5.291,5.206,4.627,5.08,4.639,5.076,3.849,4.454,5.227,4.886,4.942,5.045,5.831,4.578,5.924,5.65,5.114,3.405,5.162,5.675,6.111,4.603,5.088,5.113,5.929,5.885,5.901,5.715,5.763,5.218,5.081,4.564,4.87,4.885,4.436,4.041,3.878,4.437,4.453,4.472,4.298,4.942,4.956,5.448,5.396,5.494,5.525,5.625,4.648,5.892,5.093,5.098,5.963,4.96,4.828,5.523,4.892,5.691,4.873,4.243,5.231,5.144,5.08,4.624,4.96,4.888,5.372,4.2,4.286,4.441,4.287,3.683,4.264,3.792,4.21,4.218,4.416,4.373,4.088,4.234,4.436,3.537,3.488,3.811,4.341,4.632,4.565,3.49,3.206,3.506,4.321,4.311,3.964,4.325,4.175,5.026,4.742,3.921,4.223,4.24,4.63,5.38,4.295,4.489,3.989,4.416,5.746,4.074,4.621,5.247,5.048,4.109,4.569,4.668,4.578,4.816,4.687,4.263,4.414,4.546,3.952,4.313,5.22,4.489,3.644,3.94,4.165,4.523,5.324,5.366,4.975,5.159,5.261,5.932,3.606,5.062,3.837,4.058,4.779,5.122,4.345,5.251,5.105,3.44,5.013,5.815,3.228,4.855,5.066,4.294,4.437,5.924,5.199,5.601,5.346,5.028,5.175,4.931,5.433,4.447,5.247,3.938,4.379,3.812,3.3,3.332,5.365,4.632,5.394,5.203,4.607,4.312,4.136,5.65,5.707,4.549,5.103,3.917,4.158,5.314,5.384,5.121,4.478,4.412,3.605,4.436,4.453,4.45,4.23,3.644,3.636,4.247,3.457,4.857,4.657,5.3,5.434,5.067,5.178,3.486,4.793,4.978,4.895,3.759,4.112,4.689,4.703,3.778,4.866,3.756,5.044,5.412,5.075,4.517,4.862,4.961,3.56,4.501,4.403,5.123,5.499,5.203,5.705,4.997,5.44,4.876,5.708,5.327,5.3,5.116,3.6,4.568,4.957,5.947,4.276,5.786,4.733,3.998,4.055,3.219,4.4,5.115,5.432,5.521,4.65,3.866,4.564,5.666,4.716,5.17,5.15,4.096,3.774,4.853,3.367,4.454,5.706,4.828,4.42,4.703,5.231,5.17,4.475,4.641,4.627,4.973,4.578,4.188,3.84,5.691,5.564,6.001,5.994,4.514,4.333,4.2,4.673,5.758,5.001,4.842,5.885,5.858,3.668,4.397,3.81,4.579,3.599,4.457,5.74,4.721,4.842,4.209,5.401,4.457,5.145,4.816,5.875,5.158,5.93,4.008,4.501,4.523,5.071,4.418,3.986,4.341,5.172,3.587,3.82,5.331,4.776,3.953,5.58,4.34,4.295,4.717,4.87,3.6,4.66,3.556,5.713,4.886,5.866,4.509,4.539,4.426,4.767,4.642,4.836,5.884,5.153,3.791,3.774,4.423,3.917,5.834,5.152,4.061,5.81,4.378,4.514,4.695,4.509,3.6,4.274,5.781,4.65,5.098,3.873,4.68,3.869,5.053,5.923,4.209,4.747,5.179,4.294,5.061,4.641,4.717,4.479,5.929,5.089,4.304,4.138,5.042,4.339,4.592,3.587,4.929,5.234,4.275,3.913,4.409,4.99,5.488,4.56,4.366,5.946,3.632,4.894,4.406,4.252,4.364,5.95,5.199,4.746,5.938,3.584,5.09,4.389,3.674,5.015,4.093,5.855,5.931,3.49,3.397,5.047,5.802,3.505,5.089,3.962,5.245,5.079,3.782,5.031,4.984,5.597,5.637,3.959,3.797,5.808,4.936,4.401,4.73,5.358,4.911,4.942,5.657,5.654,5.001,4.988,4.982,4.839,5.089,5.395,5.655,5.863,5.664,4.543,5.603,5.2,5.63,4.926,5.786,3.95,4.058,3.671,5.064,5.189,4.975,5.866,5.312,5.692,5.227,5.724,3.634,5.421,5.389,5.681,5.54,5.46,4.641,5.936,5.024,5.533,5.489,5.234,5.024,5.049,5.292,3.784,3.82,5.582,5.626,5.232,5.052,5.225,4.422,5.756,5.006,5.322,5.074,5.735,4.924,5.565,4.327,5.613,5.518,5.146,5.094,3.648,5.652,5.33,5.229,4.997,5.723,4.95,5.091,5.581,5.252,4.688,4.967,4.892,5.868,5.748,5.503,5.627,5.57,5.547,4.944,5.604,4.799,4.482,5.018,5.041,5.086,4.517,4.979,4.982,5.825,4.968,4.879,5.726,5.831,4.902,5.213
2013-05-07,4.134,4.38,5.59,4.514,5.573,4.584,4.463,3.907,5.38,5.255,4.896,5.379,5.554,4.525,4.924,4.332,4.313,4.174,4.401,5.127,4.995,4.648,5.608,5.028,5.35,3.686,3.543,5.507,5.449,4.752,4.806,4.648,5.188,4.236,5.46,4.229,5.208,4.299,3.789,3.989,5.407,5.081,5.113,5.199,4.902,5.014,4.211,3.394,3.62,4.186,5.253,4.069,4.15,4.403,3.127,5.587,5.709,4.61,5.093,4.89,4.372,4.415,4.685,5.421,4.616,3.912,4.667,4.132,3.427,3.694,4.82,4.147,5.044,4.281,4.761,3.998,5.218,5.743,5.692,3.473,4.657,4.309,5.399,5.267,4.796,5.007,4.448,4.764,4.86,4.247,4.734,4.26,4.73,3.786,4.246,4.984,4.394,4.451,4.864,5.451,4.427,5.543,5.408,4.768,3.343,4.816,5.433,5.802,4.387,4.743,4.767,5.629,5.584,5.414,5.231,5.262,4.642,4.532,4.1,4.322,4.476,4.155,3.835,3.694,4.032,4.243,4.262,3.894,4.505,4.408,5.235,5.167,5.253,5.284,5.255,4.103,5.514,4.84,4.845,5.591,4.513,4.337,4.996,4.354,5.412,4.538,3.838,4.974,4.891,4.826,4.133,4.461,4.508,5.157,4.079,3.95,4.002,3.85,3.209,3.927,3.329,3.772,3.781,3.979,4.037,3.753,4.168,4.073,3.063,3.255,3.577,3.903,4.157,4.19,3.017,2.695,3.034,3.884,3.874,3.489,3.85,3.752,4.744,4.473,3.855,3.749,3.765,4.154,4.951,3.813,4.012,3.578,3.941,5.28,3.599,4.183,4.742,4.595,3.726,4.222,4.191,4.17,4.463,4.248,3.825,3.981,4.108,3.836,3.836,4.822,4.048,3.404,3.624,3.883,4.086,5.081,5.123,4.511,4.675,5.138,5.43,3.373,4.921,3.672,3.825,4.275,4.954,3.92,4.691,4.902,3.207,4.92,5.561,2.978,4.309,4.561,3.785,4.063,5.632,5.016,5.313,5.103,4.563,4.993,4.75,5.189,3.937,4.756,3.581,3.939,3.73,3.068,3.099,4.9,4.157,4.892,4.736,4.164,3.976,3.856,5.165,5.22,4.175,4.638,3.773,3.681,4.875,4.946,4.716,4.114,4.049,3.33,3.962,4.103,4.1,3.962,3.411,3.403,4.132,3.397,4.366,4.196,4.733,5.018,4.602,4.832,3.106,4.561,4.528,4.486,3.245,3.675,4.217,4.235,3.497,4.391,3.421,4.688,4.885,4.699,4.047,4.324,4.456,3.501,4.061,3.998,4.671,4.971,4.96,5.41,4.652,5.17,4.426,5.48,5.109,5.085,4.934,3.298,4.1,4.493,5.646,3.929,5.543,4.344,3.695,3.962,2.969,3.96,4.933,4.973,5.142,4.174,3.662,4.339,5.417,4.308,4.967,4.653,3.66,3.7,4.671,3.116,4.089,5.463,4.442,4.269,4.374,4.885,4.71,3.991,4.456,4.136,4.628,4.084,3.962,3.367,5.312,5.351,5.7,5.692,4.04,3.97,3.838,4.182,5.465,4.655,4.35,5.383,5.356,3.57,3.923,3.433,4.2,3.125,4.083,5.36,4.242,4.397,3.701,4.877,4.086,4.569,4.406,5.577,4.812,5.629,3.503,4.35,4.159,4.637,3.907,3.51,4.228,4.989,3.513,3.346,5.119,4.298,3.585,5.281,3.976,3.998,4.489,4.689,3.298,4.169,3.254,5.47,4.476,5.566,4.358,4.065,3.952,4.329,4.236,4.344,5.583,4.807,3.414,3.3,4.293,3.41,5.569,4.957,3.559,5.559,4.015,4.073,4.212,4.033,3.298,3.801,5.28,4.174,4.523,3.496,4.192,3.509,4.585,5.623,3.735,4.319,4.951,3.82,4.597,4.165,4.275,4.222,5.628,4.744,4.008,3.95,4.697,3.849,4.116,3.125,4.465,5.021,3.912,3.438,4.149,4.645,5.265,4.303,3.857,5.645,3.158,4.55,3.895,3.889,3.889,5.649,5.017,4.267,5.637,3.3,4.75,3.926,3.169,4.558,3.806,5.554,5.63,2.977,3.146,4.607,5.501,2.992,4.651,3.446,4.871,4.58,3.479,4.607,4.518,5.041,5.137,3.655,3.494,5.508,4.472,4.142,4.494,5.161,4.645,4.711,5.406,5.385,4.763,4.75,4.746,4.405,4.627,5.128,5.176,5.563,5.197,4.287,5.151,4.986,5.25,4.477,5.406,3.589,3.696,3.3,4.882,4.976,4.511,5.489,4.853,5.264,5.015,5.344,3.258,5.154,5.148,5.379,5.298,5.219,4.204,5.604,4.453,5.291,5.221,5.117,4.562,4.599,5.096,3.402,3.459,5.34,5.379,5.02,4.87,4.967,3.947,5.22,4.574,4.861,4.617,5.199,4.743,5.292,3.891,5.308,5.14,4.739,4.765,3.273,5.352,5.089,4.736,4.533,5.423,4.486,4.909,5.362,4.794,4.212,4.786,4.443,5.365,5.236,5.027,5.327,5.302,5.168,4.604,5.103,4.571,4.218,4.554,4.466,4.621,4.264,4.797,4.665,5.525,4.528,4.448,5.225,5.53,4.438,4.902
2013-05-08,4.206,4.453,5.671,4.567,5.613,4.509,4.53,3.987,5.415,5.286,4.948,5.434,5.595,4.447,4.833,4.257,4.391,4.254,4.48,5.161,5.016,4.719,5.648,5.064,5.377,3.716,3.573,5.533,5.475,4.804,4.856,4.689,5.272,4.314,5.5,4.253,5.231,4.321,3.651,4.013,5.433,5.103,5.142,5.147,4.973,5.042,4.127,3.362,3.482,4.248,5.288,4.098,4.175,4.476,3.103,5.616,5.747,4.705,5.121,4.939,4.458,4.476,4.737,5.467,4.682,3.939,4.732,4.193,3.494,3.784,4.895,4.185,4.953,4.361,4.828,4.094,5.17,5.782,5.73,3.498,4.707,4.389,5.455,5.323,4.848,4.928,4.528,4.849,4.912,4.309,4.786,4.322,4.783,3.67,4.27,5.012,4.474,4.53,4.773,5.506,4.351,5.599,5.434,4.82,3.228,4.868,5.459,5.842,4.412,4.795,4.819,5.667,5.623,5.493,5.309,5.344,4.74,4.628,4.178,4.419,4.542,4.125,3.756,3.604,4.058,4.267,4.287,3.921,4.577,4.504,5.256,5.191,5.279,5.31,5.311,4.199,5.569,4.87,4.875,5.645,4.587,4.416,5.08,4.446,5.446,4.589,3.865,5.005,4.921,4.856,4.213,4.546,4.569,5.182,3.962,3.976,4.078,3.926,3.283,3.954,3.397,3.849,3.858,4.054,4.063,3.779,4.024,4.102,3.137,3.232,3.554,3.979,4.238,4.214,3.091,2.776,3.108,3.96,3.95,3.562,3.922,3.818,4.721,4.445,3.75,3.821,3.838,4.226,4.998,3.889,4.084,3.64,4.013,5.355,3.672,4.254,4.829,4.671,3.775,4.252,4.263,4.239,4.519,4.32,3.901,4.052,4.181,3.75,3.909,4.885,4.122,3.373,3.63,3.863,4.14,5.109,5.151,4.577,4.751,5.019,5.511,3.35,4.811,3.586,3.778,4.363,4.857,3.968,4.783,4.823,3.185,4.787,5.589,2.954,4.405,4.648,3.875,4.087,5.669,4.926,5.35,5.131,4.629,4.902,4.66,5.216,4.027,4.835,3.618,4.013,3.624,3.045,3.077,4.976,4.238,4.978,4.815,4.239,4.003,3.855,5.24,5.296,4.199,4.703,3.699,3.755,4.947,5.017,4.781,4.143,4.078,3.328,4.042,4.159,4.156,3.935,3.388,3.38,4.04,3.291,4.445,4.274,4.829,5.084,4.668,4.884,3.155,4.588,4.599,4.553,3.326,3.752,4.298,4.315,3.463,4.467,3.426,4.743,4.97,4.757,4.128,4.418,4.544,3.394,4.134,4.025,4.745,5.056,4.988,5.448,4.704,5.203,4.485,5.503,5.145,5.106,4.844,3.27,4.18,4.558,5.685,3.95,5.569,4.408,3.665,3.831,2.945,4.034,4.843,5.048,5.198,4.254,3.583,4.366,5.445,4.375,4.887,4.738,3.715,3.561,4.582,3.091,4.118,5.489,4.471,4.194,4.375,4.937,4.786,4.064,4.474,4.216,4.681,4.166,3.904,3.44,5.367,5.371,5.739,5.731,4.123,4.0,3.867,4.262,5.503,4.708,4.43,5.465,5.437,3.478,4.006,3.459,4.261,3.199,4.107,5.416,4.316,4.472,3.791,4.964,4.108,4.667,4.473,5.615,4.864,5.668,3.593,4.274,4.188,4.708,3.997,3.572,4.106,4.899,3.375,3.419,5.14,4.379,3.605,5.32,4.005,3.977,4.516,4.599,3.27,4.249,3.226,5.497,4.543,5.604,4.282,4.148,4.035,4.402,4.263,4.424,5.622,4.859,3.44,3.374,4.179,3.501,5.6,4.873,3.634,5.587,4.044,4.147,4.288,4.114,3.269,3.883,5.362,4.255,4.621,3.522,4.272,3.525,4.652,5.661,3.817,4.39,4.976,3.901,4.662,4.246,4.33,4.179,5.667,4.796,3.987,3.893,4.749,3.933,4.196,3.197,4.531,5.042,3.941,3.512,4.098,4.698,5.287,4.26,3.947,5.684,3.231,4.602,3.985,3.918,3.97,5.687,4.926,4.349,5.675,3.292,4.801,4.004,3.248,4.632,3.769,5.593,5.668,3.058,3.122,4.677,5.54,3.073,4.723,3.527,4.928,4.66,3.451,4.676,4.585,5.134,5.219,3.626,3.466,5.546,4.538,4.09,4.43,5.077,4.68,4.739,5.44,5.421,4.794,4.781,4.776,4.476,4.7,5.081,5.254,5.602,5.272,4.243,5.222,5.012,5.306,4.548,5.462,3.619,3.726,3.323,4.792,5.002,4.576,5.543,4.928,5.331,5.036,5.4,3.284,5.107,5.175,5.418,5.324,5.246,4.241,5.649,4.55,5.317,5.174,4.995,4.635,4.67,5.014,3.43,3.476,5.367,5.406,5.041,4.78,4.919,4.028,5.301,4.645,4.936,4.692,5.28,4.653,5.325,3.928,5.349,5.196,4.804,4.814,3.298,5.391,5.116,4.798,4.598,5.462,4.551,4.818,5.397,4.869,4.289,4.695,4.514,5.447,5.32,5.105,5.366,5.254,5.224,4.655,5.185,4.598,4.179,4.619,4.564,4.686,4.219,4.707,4.712,5.563,4.6,4.519,5.307,5.569,4.504,4.876
2013-05-09,4.548,4.748,5.996,4.765,5.752,4.727,4.782,4.315,5.532,5.384,5.139,5.639,5.742,4.664,5.098,4.475,4.725,4.583,4.821,5.269,5.071,4.991,5.785,5.131,5.458,4.005,3.863,5.614,5.556,4.996,5.039,4.835,5.608,4.653,5.636,4.328,5.296,4.386,3.879,4.32,5.514,5.161,5.229,5.437,5.243,5.131,4.339,3.593,3.711,4.481,5.355,4.433,4.251,4.813,3.359,5.707,5.877,5.073,5.21,5.117,4.795,4.709,4.928,5.631,5.015,4.273,5.066,4.427,3.793,4.132,5.177,4.526,5.218,4.701,5.08,4.466,5.462,5.915,5.864,3.809,4.887,4.73,5.665,5.533,5.039,5.2,4.868,5.214,5.103,4.542,4.978,4.555,4.974,3.858,4.345,5.096,4.815,4.871,5.038,5.717,4.569,5.809,5.515,5.012,3.416,5.06,5.54,5.983,4.494,4.986,5.011,5.801,5.756,5.803,5.617,5.668,5.14,5.001,4.496,4.792,4.795,4.407,4.028,3.869,4.392,4.344,4.363,4.255,4.858,4.877,5.31,5.261,5.36,5.391,5.515,4.571,5.777,4.963,4.969,5.847,4.875,4.758,5.445,4.816,5.561,4.78,4.199,5.101,5.014,4.951,4.554,4.886,4.802,5.242,4.207,4.243,4.376,4.222,3.627,4.221,3.737,4.145,4.154,4.35,4.33,4.046,4.249,4.391,3.482,3.469,3.789,4.276,4.564,4.52,3.435,3.151,3.452,4.256,4.246,3.906,4.265,4.117,4.995,4.716,3.925,4.164,4.18,4.568,5.322,4.234,4.428,3.936,4.356,5.674,4.016,4.559,5.17,4.979,4.06,4.523,4.606,4.507,4.734,4.623,4.198,4.353,4.483,3.946,4.253,5.122,4.426,3.626,3.907,4.14,4.467,5.198,5.239,4.911,5.088,5.263,5.836,3.586,5.062,3.828,4.04,4.705,5.116,4.292,5.174,5.095,3.421,5.019,5.68,3.211,4.777,4.99,4.222,4.394,5.795,5.191,5.473,5.219,4.963,5.167,4.925,5.305,4.375,5.173,3.894,4.316,3.818,3.282,3.314,5.265,4.564,5.316,5.121,4.541,4.269,4.104,5.575,5.631,4.505,5.038,3.906,4.098,5.216,5.286,5.029,4.433,4.367,3.577,4.371,4.374,4.371,4.207,3.624,3.616,4.246,3.465,4.786,4.577,5.22,5.327,5.002,5.075,3.441,4.676,4.899,4.805,3.7,4.048,4.609,4.623,3.758,4.792,3.724,4.945,5.335,4.978,4.439,4.783,4.886,3.568,4.438,4.358,5.055,5.421,5.077,5.578,4.896,5.31,4.815,5.57,5.212,5.163,5.109,3.581,4.488,4.892,5.818,4.235,5.65,4.65,3.977,4.067,3.202,4.337,5.108,5.33,5.409,4.583,3.854,4.449,5.531,4.627,5.159,5.062,4.044,3.79,4.847,3.349,4.408,5.57,4.781,4.413,4.666,5.128,5.071,4.414,4.522,4.557,4.872,4.508,4.168,3.784,5.578,5.426,5.872,5.865,4.444,4.289,4.157,4.603,5.633,4.899,4.771,5.789,5.762,3.668,4.328,3.77,4.494,3.543,4.414,5.626,4.654,4.758,4.138,5.312,4.414,5.067,4.726,5.746,5.056,5.801,3.939,4.493,4.477,4.983,4.346,3.932,4.348,5.164,3.604,3.763,5.194,4.708,3.914,5.454,4.295,4.264,4.602,4.864,3.581,4.59,3.538,5.577,4.796,5.738,4.501,4.47,4.357,4.681,4.596,4.765,5.756,5.051,3.752,3.718,4.427,3.848,5.701,5.142,4.001,5.675,4.333,4.451,4.627,4.443,3.581,4.207,5.686,4.584,5.021,3.833,4.609,3.831,4.987,5.795,4.144,4.661,5.046,4.23,4.996,4.574,4.658,4.453,5.8,4.987,4.273,4.126,4.941,4.266,4.525,3.533,4.865,5.098,4.23,3.856,4.392,4.889,5.351,4.534,4.294,5.818,3.576,4.794,4.334,4.208,4.299,5.821,5.191,4.667,5.809,3.558,4.987,4.325,3.616,4.935,4.074,5.727,5.802,3.433,3.379,4.963,5.674,3.448,5.002,3.9,5.147,5.006,3.762,4.943,4.919,5.512,5.543,3.937,3.777,5.68,4.872,4.385,4.716,5.346,4.798,4.825,5.532,5.528,4.888,4.875,4.868,4.755,5.011,5.373,5.558,5.735,5.565,4.517,5.502,5.071,5.517,4.848,5.672,3.908,4.015,3.633,5.056,5.062,4.911,5.751,5.211,5.586,5.091,5.61,3.596,5.399,5.256,5.554,5.405,5.327,4.591,5.813,4.947,5.398,5.466,5.237,4.947,4.97,5.282,3.744,3.783,5.448,5.492,5.096,5.045,5.204,4.357,5.679,4.92,5.222,4.975,5.658,4.918,5.435,4.279,5.487,5.406,5.054,4.99,3.61,5.525,5.197,5.164,4.932,5.596,4.885,5.083,5.464,5.152,4.615,4.96,4.814,5.772,5.655,5.406,5.5,5.547,5.435,4.842,5.51,4.683,4.455,4.953,4.964,5.02,4.492,4.972,4.878,5.697,4.884,4.793,5.632,5.703,4.838,5.183
2013-05-10,4.552,4.77,6.048,4.867,5.959,4.834,4.861,4.312,5.759,5.627,5.268,5.777,5.943,4.773,5.229,4.583,4.737,4.578,4.826,5.504,5.35,5.053,5.994,5.391,5.715,4.04,3.898,5.87,5.813,5.125,5.175,5.003,5.651,4.659,5.846,4.534,5.566,4.599,4.05,4.36,5.771,5.438,5.482,5.54,5.328,5.368,4.454,3.665,3.882,4.554,5.614,4.475,4.456,4.822,3.433,5.954,6.091,5.077,5.446,5.257,4.8,4.781,5.058,5.817,5.027,4.317,5.077,4.5,3.794,4.133,5.267,4.561,5.348,4.707,5.196,4.469,5.563,6.126,6.075,3.851,5.026,4.736,5.813,5.682,5.168,5.323,4.874,5.221,5.233,4.616,5.107,4.628,5.104,3.998,4.551,5.35,4.82,4.876,5.169,5.865,4.677,5.956,5.771,5.141,3.557,5.189,5.796,6.188,4.694,5.116,5.14,6.013,5.969,5.868,5.684,5.721,5.135,5.002,4.501,4.793,4.874,4.479,4.14,3.99,4.436,4.548,4.568,4.299,4.912,4.878,5.59,5.527,5.617,5.647,5.654,4.573,5.926,5.211,5.216,6.001,4.924,4.764,5.45,4.819,5.79,4.888,4.243,5.346,5.262,5.198,4.561,4.888,4.875,5.514,4.361,4.275,4.374,4.222,3.633,4.252,3.747,4.146,4.154,4.35,4.361,4.078,4.423,4.426,3.488,3.536,3.856,4.276,4.561,4.56,3.442,3.159,3.458,4.256,4.246,3.911,4.27,4.117,5.066,4.792,4.051,4.169,4.185,4.572,5.341,4.237,4.432,3.939,4.36,5.668,4.021,4.556,5.17,4.975,4.074,4.549,4.61,4.53,4.801,4.621,4.198,4.35,4.479,4.053,4.258,5.22,4.421,3.703,3.957,4.212,4.488,5.434,5.476,4.922,5.093,5.415,5.888,3.653,5.207,3.941,4.129,4.706,5.253,4.317,5.175,5.218,3.488,5.183,5.928,3.285,4.778,4.99,4.224,4.434,6.013,5.322,5.695,5.456,4.974,5.299,5.056,5.541,4.376,5.176,3.917,4.312,3.951,3.35,3.381,5.349,4.561,5.318,5.151,4.539,4.3,4.154,5.579,5.635,4.545,5.049,4.003,4.103,5.301,5.371,5.107,4.467,4.402,3.63,4.367,4.441,4.438,4.284,3.69,3.682,4.367,3.594,4.792,4.615,5.222,5.449,5.013,5.205,3.457,4.894,4.938,4.884,3.707,4.049,4.64,4.656,3.846,4.812,3.78,5.065,5.341,5.083,4.47,4.791,4.886,3.697,4.433,4.402,5.049,5.427,5.313,5.794,5.025,5.546,4.831,5.839,5.471,5.441,5.24,3.671,4.523,4.904,6.031,4.275,5.907,4.715,4.066,4.232,3.276,4.333,5.239,5.419,5.557,4.579,3.968,4.67,5.784,4.706,5.283,5.103,4.063,3.962,4.978,3.423,4.443,5.827,4.815,4.521,4.721,5.257,5.159,4.418,4.766,4.564,5.002,4.514,4.26,3.789,5.726,5.705,6.084,6.077,4.445,4.323,4.191,4.609,5.841,5.029,4.777,5.842,5.815,3.782,4.328,3.812,4.568,3.55,4.453,5.774,4.663,4.808,4.14,5.347,4.455,5.062,4.806,5.961,5.185,6.013,3.942,4.601,4.511,5.043,4.347,3.952,4.505,5.295,3.776,3.769,5.474,4.703,3.958,5.667,4.33,4.331,4.82,4.996,3.671,4.597,3.628,5.835,4.875,5.95,4.609,4.47,4.357,4.739,4.639,4.771,5.968,5.18,3.793,3.724,4.578,3.851,5.941,5.269,4.013,5.926,4.368,4.446,4.635,4.438,3.672,4.206,5.739,4.579,5.016,3.874,4.618,3.878,4.998,6.007,4.141,4.726,5.313,4.226,5.007,4.569,4.678,4.533,6.013,5.117,4.341,4.221,5.07,4.28,4.521,3.539,4.877,5.376,4.265,3.862,4.497,5.019,5.623,4.614,4.297,6.03,3.582,4.923,4.335,4.243,4.295,6.033,5.322,4.692,6.021,3.621,5.121,4.321,3.623,4.972,4.17,5.939,6.014,3.441,3.453,5.014,5.886,3.455,5.058,3.907,5.254,5.013,3.852,5.009,4.93,5.523,5.596,4.027,3.867,5.893,4.883,4.49,4.828,5.472,4.99,5.043,5.775,5.76,5.097,5.084,5.079,4.811,5.041,5.474,5.627,5.948,5.643,4.597,5.592,5.344,5.665,4.887,5.82,3.943,4.05,3.677,5.188,5.334,4.922,5.901,5.301,5.696,5.37,5.758,3.638,5.5,5.513,5.765,5.662,5.583,4.634,5.999,4.944,5.655,5.567,5.391,4.977,5.009,5.408,3.783,3.829,5.704,5.744,5.375,5.176,5.304,4.353,5.688,4.979,5.31,5.065,5.667,5.05,5.667,4.322,5.696,5.555,5.135,5.132,3.652,5.738,5.454,5.188,4.944,5.809,4.897,5.215,5.724,5.242,4.633,5.092,4.853,5.825,5.7,5.479,5.713,5.648,5.583,4.976,5.563,4.903,4.533,4.965,4.96,5.032,4.573,5.104,5.028,5.909,4.936,4.853,5.684,5.915,4.849,5.27
2013-05-11,4.437,4.68,5.945,4.799,5.897,4.634,4.781,4.216,5.702,5.574,5.199,5.704,5.88,4.573,4.989,4.384,4.632,4.481,4.72,5.45,5.307,4.967,5.932,5.348,5.665,3.909,3.767,5.821,5.763,5.057,5.109,4.945,5.547,4.553,5.785,4.492,5.52,4.559,3.783,4.214,5.722,5.394,5.432,5.323,5.242,5.319,4.25,3.506,3.615,4.48,5.571,4.319,4.414,4.71,3.267,5.902,6.03,4.972,5.397,5.191,4.703,4.707,4.99,5.75,4.907,4.16,4.958,4.426,3.699,4.036,5.178,4.412,5.108,4.602,5.113,4.364,5.347,6.065,6.014,3.705,4.96,4.63,5.736,5.605,5.1,5.09,4.768,5.106,5.164,4.541,5.039,4.554,5.036,3.775,4.509,5.301,4.714,4.77,4.93,5.787,4.478,5.879,5.722,5.073,3.336,5.121,5.747,6.125,4.65,5.048,5.072,5.952,5.908,5.77,5.587,5.62,5.018,4.896,4.406,4.688,4.794,4.302,3.925,3.768,4.278,4.506,4.525,4.141,4.824,4.772,5.546,5.481,5.568,5.598,5.58,4.468,5.849,5.161,5.166,5.925,4.836,4.657,5.336,4.711,5.733,4.821,4.086,5.295,5.211,5.147,4.455,4.788,4.8,5.47,4.106,4.151,4.288,4.137,3.52,4.129,3.63,4.061,4.069,4.265,4.237,3.955,4.152,4.293,3.376,3.382,3.701,4.191,4.466,4.413,3.329,3.039,3.346,4.171,4.161,3.798,4.155,4.022,4.89,4.612,3.847,4.055,4.071,4.457,5.209,4.125,4.317,3.84,4.246,5.568,3.908,4.461,5.071,4.883,3.965,4.428,4.494,4.45,4.73,4.528,4.113,4.257,4.388,3.864,4.143,5.142,4.331,3.533,3.811,4.038,4.361,5.385,5.426,4.803,4.985,5.157,5.786,3.499,4.956,3.734,3.941,4.608,5.009,4.187,5.055,4.985,3.334,4.918,5.876,3.12,4.673,4.892,4.126,4.287,5.954,5.081,5.637,5.406,4.855,5.058,4.817,5.492,4.278,5.072,3.802,4.222,3.735,3.196,3.227,5.258,4.467,5.22,5.059,4.451,4.177,4.014,5.471,5.528,4.398,4.929,3.822,3.991,5.215,5.285,5.027,4.334,4.269,3.489,4.27,4.372,4.369,4.106,3.536,3.528,4.158,3.389,4.686,4.525,5.107,5.367,4.894,5.136,3.349,4.847,4.842,4.804,3.585,3.964,4.548,4.565,3.653,4.709,3.621,4.995,5.226,5.009,4.378,4.687,4.788,3.491,4.343,4.244,4.956,5.312,5.264,5.734,4.957,5.491,4.708,5.792,5.428,5.397,5.0,3.472,4.432,4.785,5.97,4.137,5.857,4.639,3.866,3.968,3.11,4.243,4.999,5.33,5.48,4.482,3.752,4.625,5.733,4.627,5.049,5.006,3.937,3.694,4.739,3.256,4.309,5.778,4.672,4.322,4.56,5.189,5.07,4.302,4.728,4.458,4.934,4.41,4.067,3.676,5.649,5.661,6.023,6.016,4.353,4.191,4.059,4.504,5.781,4.961,4.671,5.74,5.713,3.588,4.237,3.666,4.494,3.437,4.307,5.697,4.552,4.721,4.043,5.242,4.308,4.946,4.726,5.901,5.117,5.953,3.845,4.402,4.378,4.957,4.249,3.818,4.247,5.055,3.509,3.656,5.43,4.606,3.809,5.607,4.197,4.16,4.775,4.757,3.472,4.491,3.429,5.785,4.795,5.889,4.41,4.378,4.266,4.654,4.481,4.665,5.907,5.112,3.647,3.611,4.325,3.754,5.887,5.033,3.888,5.874,4.235,4.356,4.525,4.342,3.472,4.114,5.637,4.482,4.9,3.728,4.514,3.727,4.88,5.946,4.047,4.642,5.267,4.13,4.888,4.473,4.551,4.349,5.952,5.049,4.169,4.034,5.002,4.183,4.424,3.428,4.758,5.333,4.133,3.748,4.282,4.951,5.577,4.43,4.199,5.969,3.469,4.856,4.237,4.11,4.199,5.972,5.082,4.599,5.961,3.465,5.054,4.227,3.503,4.876,3.963,5.878,5.954,3.319,3.286,4.923,5.826,3.334,4.972,3.786,5.179,4.904,3.652,4.925,4.812,5.41,5.495,3.826,3.667,5.832,4.764,4.274,4.605,5.235,4.937,4.996,5.724,5.706,5.049,5.036,5.032,4.725,4.942,5.259,5.53,5.887,5.549,4.413,5.501,5.3,5.588,4.791,5.743,3.812,3.919,3.529,4.948,5.291,4.803,5.824,5.211,5.61,5.326,5.681,3.492,5.285,5.464,5.704,5.613,5.534,4.476,5.932,4.828,5.606,5.351,5.132,4.877,4.912,5.172,3.639,3.679,5.655,5.694,5.332,4.936,5.093,4.256,5.56,4.893,5.219,4.977,5.539,4.81,5.612,4.165,5.635,5.478,5.054,5.067,3.506,5.677,5.405,5.047,4.825,5.748,4.778,4.975,5.68,5.152,4.531,4.852,4.757,5.723,5.596,5.384,5.652,5.431,5.506,4.909,5.462,4.857,4.351,4.845,4.844,4.912,4.388,4.864,4.965,5.849,4.846,4.768,5.583,5.854,4.731,5.069
2013-05-12,4.354,4.586,5.837,4.72,5.821,4.746,4.69,4.119,5.63,5.506,5.118,5.616,5.802,4.687,5.126,4.497,4.538,4.383,4.624,5.381,5.248,4.872,5.856,5.281,5.601,3.881,3.74,5.756,5.698,4.976,5.03,4.873,5.438,4.459,5.709,4.437,5.459,4.507,3.995,4.196,5.657,5.334,5.367,5.404,5.143,5.255,4.375,3.564,3.828,4.395,5.504,4.297,4.359,4.623,3.316,5.835,5.956,4.855,5.333,5.112,4.596,4.622,4.909,5.67,4.83,4.141,4.881,4.341,3.621,3.929,5.076,4.376,5.245,4.506,5.017,4.249,5.423,5.99,5.939,3.688,4.882,4.534,5.648,5.517,5.019,5.21,4.672,5.003,5.083,4.456,4.958,4.469,4.955,3.949,4.454,5.238,4.618,4.674,5.066,5.7,4.59,5.791,5.657,4.992,3.51,5.04,5.682,6.048,4.594,4.967,4.991,5.876,5.832,5.663,5.482,5.512,4.9,4.779,4.31,4.571,4.702,4.359,4.056,3.915,4.259,4.452,4.471,4.123,4.73,4.656,5.487,5.419,5.504,5.534,5.494,4.353,5.761,5.095,5.101,5.839,4.739,4.562,5.232,4.6,5.662,4.744,4.068,5.228,5.146,5.082,4.36,4.683,4.714,5.409,4.285,4.125,4.194,4.043,3.439,4.103,3.557,3.967,3.976,4.171,4.21,3.929,4.368,4.264,3.295,3.427,3.745,4.097,4.367,4.395,3.249,2.953,3.266,4.077,4.067,3.716,4.073,3.942,4.932,4.663,4.003,3.973,3.989,4.374,5.155,4.038,4.234,3.768,4.163,5.472,3.825,4.374,4.962,4.787,3.911,4.395,4.411,4.361,4.65,4.439,4.019,4.171,4.298,3.996,4.061,5.052,4.24,3.59,3.815,4.081,4.303,5.321,5.362,4.726,4.891,5.332,5.678,3.543,5.119,3.873,4.022,4.5,5.154,4.137,4.945,5.106,3.379,5.113,5.809,3.17,4.557,4.783,4.019,4.269,5.88,5.218,5.564,5.343,4.778,5.195,4.954,5.428,4.17,4.973,3.763,4.131,3.895,3.242,3.273,5.156,4.367,5.111,4.957,4.356,4.151,4.026,5.376,5.431,4.38,4.852,3.938,3.907,5.117,5.187,4.937,4.305,4.241,3.505,4.173,4.294,4.29,4.157,3.581,3.573,4.296,3.549,4.59,4.425,4.99,5.272,4.817,5.055,3.297,4.787,4.751,4.713,3.498,3.871,4.446,4.464,3.719,4.616,3.633,4.913,5.123,4.923,4.277,4.572,4.679,3.652,4.252,4.226,4.861,5.209,5.201,5.66,4.877,5.422,4.64,5.73,5.362,5.338,5.136,3.533,4.331,4.708,5.894,4.121,5.792,4.552,3.926,4.168,3.16,4.152,5.136,5.228,5.394,4.383,3.885,4.566,5.667,4.536,5.17,4.898,3.88,3.907,4.876,3.306,4.281,5.713,4.646,4.434,4.571,5.108,4.968,4.218,4.677,4.363,4.853,4.312,4.166,3.595,5.561,5.602,5.947,5.94,4.252,4.163,4.032,4.408,5.708,4.88,4.575,5.632,5.605,3.728,4.136,3.649,4.409,3.357,4.289,5.609,4.464,4.624,3.935,5.131,4.291,4.828,4.634,5.826,5.036,5.877,3.739,4.514,4.35,4.862,4.141,3.754,4.432,5.191,3.722,3.575,5.371,4.507,3.798,5.532,4.169,4.205,4.715,4.894,3.533,4.396,3.49,5.72,4.704,5.814,4.522,4.276,4.164,4.558,4.462,4.569,5.832,5.031,3.63,3.53,4.498,3.647,5.818,5.16,3.807,5.808,4.207,4.265,4.436,4.244,3.533,4.014,5.529,4.384,4.782,3.711,4.418,3.724,4.801,5.871,3.949,4.547,5.205,4.033,4.811,4.375,4.49,4.425,5.876,4.968,4.215,4.124,4.921,4.081,4.326,3.35,4.681,5.274,4.105,3.667,4.37,4.871,5.516,4.506,4.091,5.893,3.389,4.775,4.128,4.082,4.101,5.897,5.219,4.496,5.885,3.491,4.974,4.131,3.418,4.782,4.035,5.803,5.878,3.233,3.336,4.83,5.751,3.247,4.875,3.697,5.093,4.807,3.713,4.832,4.734,5.294,5.387,3.887,3.727,5.757,4.687,4.363,4.708,5.363,4.87,4.936,5.655,5.635,4.986,4.973,4.97,4.631,4.849,5.334,5.427,5.812,5.447,4.489,5.401,5.24,5.501,4.7,5.655,3.785,3.891,3.517,5.085,5.229,4.726,5.737,5.109,5.514,5.268,5.594,3.476,5.36,5.4,5.629,5.549,5.47,4.443,5.851,4.712,5.542,5.427,5.31,4.784,4.821,5.295,3.619,3.674,5.591,5.629,5.273,5.073,5.169,4.159,5.463,4.798,5.117,4.875,5.442,4.947,5.542,4.133,5.559,5.391,4.963,4.989,3.491,5.603,5.342,4.978,4.748,5.673,4.701,5.111,5.612,5.05,4.437,4.989,4.666,5.614,5.487,5.28,5.578,5.507,5.419,4.829,5.355,4.797,4.421,4.768,4.726,4.835,4.466,5.001,4.889,5.774,4.753,4.673,5.475,5.779,4.654,5.118
2013-05-13,4.437,4.617,5.836,4.636,5.603,4.837,4.643,4.189,5.387,5.241,5.0,5.49,5.593,4.777,5.237,4.588,4.596,4.454,4.69,5.126,4.935,4.851,5.636,5.016,5.316,3.961,3.819,5.47,5.413,4.859,4.902,4.703,5.452,4.525,5.488,4.212,5.157,4.27,4.111,4.285,5.372,5.025,5.089,5.511,5.093,4.995,4.467,3.646,3.944,4.352,5.237,4.394,4.135,4.694,3.407,5.562,5.728,4.917,5.073,4.98,4.651,4.578,4.792,5.482,4.906,4.239,4.956,4.298,3.69,3.992,5.024,4.47,5.355,4.572,4.929,4.317,5.53,5.765,5.714,3.779,4.752,4.601,5.514,5.384,4.902,5.32,4.737,5.074,4.965,4.413,4.841,4.425,4.837,4.044,4.229,4.958,4.684,4.74,5.178,5.565,4.681,5.656,5.372,4.875,3.606,4.922,5.397,5.832,4.376,4.849,4.874,5.651,5.608,5.644,5.459,5.511,4.987,4.846,4.368,4.639,4.656,4.453,4.159,4.02,4.356,4.228,4.247,4.22,4.721,4.723,5.172,5.122,5.219,5.25,5.366,4.421,5.625,4.825,4.831,5.694,4.734,4.628,5.302,4.669,5.415,4.651,4.165,4.962,4.876,4.813,4.427,4.746,4.67,5.111,4.4,4.197,4.25,4.096,3.524,4.175,3.642,4.02,4.029,4.223,4.282,4.002,4.482,4.343,3.38,3.509,3.827,4.15,4.432,4.483,3.334,3.047,3.351,4.13,4.12,3.801,4.156,4.011,5.024,4.756,4.089,4.056,4.073,4.456,5.239,4.121,4.318,3.84,4.246,5.539,3.909,4.442,5.022,4.847,3.982,4.467,4.494,4.38,4.609,4.502,4.072,4.238,4.363,4.079,4.144,4.979,4.305,3.68,3.899,4.175,4.383,5.061,5.102,4.802,4.958,5.444,5.677,3.626,5.231,3.968,4.117,4.562,5.266,4.22,5.03,5.216,3.462,5.225,5.535,3.26,4.624,4.844,4.082,4.358,5.646,5.329,5.328,5.083,4.854,5.306,5.065,5.167,4.233,5.037,3.835,4.196,3.989,3.325,3.356,5.111,4.432,5.166,4.976,4.413,4.222,4.103,5.441,5.494,4.468,4.928,4.02,3.988,5.067,5.136,4.89,4.384,4.319,3.584,4.244,4.253,4.25,4.252,3.663,3.655,4.388,3.636,4.656,4.438,5.066,5.174,4.893,4.937,3.37,4.55,4.768,4.666,3.591,3.924,4.469,4.482,3.823,4.662,3.726,4.808,5.194,4.839,4.3,4.631,4.74,3.739,4.317,4.323,4.926,5.279,4.941,5.431,4.76,5.167,4.718,5.429,5.096,5.027,5.247,3.643,4.348,4.784,5.669,4.201,5.506,4.518,4.036,4.284,3.251,4.217,5.247,5.175,5.26,4.454,3.989,4.326,5.388,4.49,5.281,4.91,3.966,4.023,4.988,3.397,4.36,5.427,4.733,4.526,4.662,4.99,4.918,4.302,4.403,4.43,4.736,4.378,4.261,3.68,5.428,5.287,5.722,5.715,4.309,4.242,4.111,4.475,5.487,4.763,4.641,5.631,5.604,3.813,4.194,3.74,4.366,3.442,4.378,5.476,4.535,4.618,3.999,5.159,4.38,4.915,4.588,5.598,4.918,5.652,3.804,4.605,4.428,4.843,4.204,3.848,4.547,5.303,3.839,3.659,5.058,4.578,3.889,5.309,4.248,4.298,4.477,5.005,3.643,4.462,3.6,5.434,4.657,5.589,4.613,4.334,4.222,4.542,4.558,4.636,5.607,4.913,3.722,3.614,4.612,3.712,5.555,5.271,3.896,5.53,4.285,4.33,4.505,4.315,3.643,4.076,5.529,4.454,4.869,3.802,4.48,3.815,4.875,5.646,4.018,4.522,4.909,4.104,4.887,4.445,4.57,4.519,5.651,4.85,4.308,4.214,4.804,4.131,4.397,3.433,4.757,4.962,4.184,3.751,4.48,4.753,5.212,4.6,4.153,5.668,3.474,4.659,4.192,4.161,4.173,5.671,5.33,4.525,5.66,3.578,4.851,4.201,3.509,4.801,4.145,5.578,5.653,3.326,3.426,4.826,5.526,3.341,4.861,3.786,5.007,4.874,3.823,4.803,4.809,5.356,5.387,3.996,3.837,5.532,4.764,4.473,4.818,5.473,4.669,4.699,5.397,5.388,4.763,4.751,4.742,4.617,4.879,5.442,5.403,5.587,5.411,4.583,5.349,4.942,5.367,4.717,5.521,3.864,3.971,3.609,5.196,4.934,4.802,5.599,5.057,5.434,4.955,5.46,3.567,5.468,5.116,5.407,5.264,5.186,4.54,5.663,4.798,5.257,5.534,5.422,4.816,4.838,5.406,3.709,3.765,5.306,5.349,4.96,5.184,5.274,4.23,5.544,4.78,5.068,4.824,5.523,5.059,5.291,4.23,5.341,5.258,4.913,4.855,3.582,5.379,5.058,5.066,4.824,5.449,4.777,5.223,5.345,4.998,4.487,5.1,4.684,5.614,5.497,5.25,5.354,5.614,5.286,4.707,5.355,4.557,4.515,4.844,4.813,4.911,4.56,5.112,4.744,5.549,4.748,4.655,5.475,5.555,4.73,5.223
2013-05-14,4.497,4.706,5.981,4.843,5.977,4.99,4.822,4.239,5.789,5.667,5.252,5.759,5.958,4.931,5.423,4.741,4.672,4.502,4.758,5.541,5.413,5.003,6.012,5.452,5.762,4.05,3.909,5.917,5.859,5.111,5.165,5.012,5.584,4.592,5.866,4.571,5.622,4.641,4.331,4.379,5.818,5.499,5.529,5.676,5.284,5.409,4.627,3.761,4.165,4.517,5.673,4.495,4.493,4.763,3.529,5.994,6.112,4.991,5.486,5.248,4.72,4.742,5.044,5.825,4.977,4.342,5.027,4.464,3.741,4.057,5.224,4.566,5.542,4.639,5.169,4.387,5.693,6.145,6.095,3.876,5.018,4.668,5.801,5.671,5.154,5.5,4.805,5.146,5.218,4.578,5.093,4.59,5.09,4.225,4.588,5.4,4.752,4.807,5.364,5.852,4.834,5.943,5.818,5.127,3.787,5.175,5.843,6.202,4.726,5.102,5.126,6.033,5.989,5.809,5.628,5.658,5.047,4.914,4.43,4.707,4.835,4.568,4.309,4.176,4.46,4.585,4.604,4.324,4.862,4.792,5.651,5.582,5.665,5.695,5.637,4.49,5.914,5.258,5.263,5.991,4.869,4.695,5.374,4.739,5.82,4.867,4.269,5.39,5.308,5.244,4.495,4.809,4.835,5.574,4.605,4.279,4.301,4.15,3.587,4.256,3.708,4.074,4.083,4.277,4.363,4.083,4.707,4.432,3.444,3.621,3.938,4.203,4.485,4.577,3.398,3.117,3.414,4.183,4.173,3.863,4.218,4.06,5.147,4.883,4.251,4.118,4.134,4.517,5.313,4.181,4.379,3.892,4.307,5.585,3.971,4.489,5.084,4.896,4.046,4.542,4.555,4.468,4.761,4.552,4.126,4.284,4.408,4.217,4.206,5.187,4.349,3.805,4.002,4.299,4.463,5.474,5.516,4.873,5.023,5.65,5.823,3.737,5.431,4.113,4.252,4.624,5.457,4.302,5.096,5.397,3.574,5.441,5.969,3.382,4.693,4.906,4.146,4.452,6.036,5.516,5.723,5.496,4.925,5.493,5.252,5.581,4.297,5.101,3.909,4.241,4.164,3.437,3.468,5.304,4.485,5.233,5.082,4.464,4.304,4.2,5.505,5.558,4.562,4.999,4.147,4.051,5.258,5.327,5.065,4.472,4.408,3.684,4.294,4.405,4.402,4.38,3.774,3.766,4.553,3.802,4.724,4.555,5.137,5.423,4.964,5.19,3.436,4.931,4.885,4.845,3.66,3.978,4.575,4.593,3.964,4.75,3.835,5.047,5.266,5.056,4.407,4.709,4.802,3.905,4.361,4.426,4.971,5.351,5.355,5.817,5.012,5.583,4.793,5.892,5.532,5.502,5.434,3.792,4.461,4.855,6.05,4.295,5.953,4.672,4.184,4.499,3.373,4.262,5.434,5.376,5.547,4.503,4.141,4.711,5.828,4.669,5.462,5.037,4.04,4.244,5.175,3.519,4.448,5.874,4.822,4.679,4.77,5.242,5.117,4.365,4.821,4.498,4.989,4.445,4.39,3.742,5.714,5.766,6.103,6.096,4.368,4.33,4.2,4.543,5.86,5.016,4.709,5.777,5.75,3.961,4.253,3.837,4.531,3.505,4.472,5.762,4.605,4.754,4.063,5.278,4.475,4.975,4.767,5.982,5.171,6.033,3.869,4.759,4.517,4.992,4.269,3.929,4.756,5.49,4.059,3.722,5.536,4.626,3.988,5.69,4.337,4.41,4.86,5.192,3.791,4.53,3.749,5.881,4.836,5.971,4.767,4.393,4.281,4.689,4.661,4.703,5.988,5.166,3.819,3.677,4.816,3.777,5.977,5.455,3.97,5.968,4.374,4.374,4.574,4.364,3.793,4.132,5.675,4.503,4.929,3.899,4.552,3.916,4.946,6.027,4.069,4.679,5.369,4.154,4.958,4.494,4.648,4.639,6.032,5.103,4.42,4.355,5.057,4.212,4.446,3.494,4.828,5.439,4.272,3.814,4.642,5.006,5.679,4.719,4.219,6.05,3.537,4.911,4.256,4.25,4.222,6.053,5.517,4.625,6.041,3.691,5.11,4.248,3.577,4.915,4.299,5.96,6.034,3.396,3.549,4.962,5.907,3.41,5.005,3.855,5.226,4.943,3.971,4.963,4.88,5.44,5.534,4.145,3.986,5.914,4.835,4.635,4.988,5.655,5.012,5.08,5.818,5.796,5.13,5.116,5.113,4.762,4.983,5.605,5.574,5.968,5.595,4.703,5.55,5.406,5.654,4.835,5.808,3.954,4.06,3.707,5.382,5.396,4.873,5.89,5.258,5.664,5.433,5.747,3.665,5.63,5.562,5.785,5.71,5.632,4.648,6.006,4.86,5.703,5.697,5.629,4.918,4.955,5.591,3.805,3.865,5.752,5.789,5.438,5.371,5.434,4.28,5.621,4.929,5.266,5.025,5.6,5.246,5.701,4.339,5.716,5.545,5.094,5.125,3.68,5.76,5.504,5.156,4.895,5.83,4.848,5.41,5.782,5.199,4.572,5.287,4.801,5.76,5.633,5.427,5.735,5.778,5.573,4.965,5.501,4.942,4.633,4.915,4.874,4.982,4.681,5.299,5.027,5.93,4.885,4.804,5.621,5.936,4.801,5.372
2013-05-15,4.592,4.786,6.048,4.835,5.872,4.845,4.85,4.348,5.664,5.524,5.222,5.727,5.86,4.785,5.25,4.597,4.768,4.612,4.859,5.407,5.23,5.049,5.906,5.299,5.603,4.074,3.933,5.757,5.7,5.082,5.127,4.94,5.662,4.693,5.758,4.448,5.449,4.508,4.077,4.396,5.659,5.319,5.376,5.563,5.314,5.268,4.468,3.691,3.911,4.543,5.519,4.517,4.371,4.856,3.468,5.845,5.999,5.112,5.345,5.206,4.83,4.767,5.015,5.744,5.058,4.361,5.108,4.489,3.83,4.175,5.256,4.603,5.368,4.742,5.17,4.513,5.586,6.035,5.984,3.894,4.978,4.77,5.762,5.632,5.124,5.345,4.906,5.255,5.188,4.603,5.064,4.616,5.06,4.013,4.464,5.245,4.854,4.909,5.191,5.813,4.69,5.904,5.659,5.098,3.577,5.145,5.684,6.1,4.609,5.072,5.097,5.923,5.879,5.863,5.68,5.725,5.181,5.04,4.53,4.834,4.862,4.507,4.171,4.021,4.478,4.463,4.482,4.343,4.915,4.917,5.467,5.412,5.506,5.536,5.605,4.616,5.873,5.111,5.116,5.944,4.929,4.797,5.482,4.859,5.693,4.853,4.288,5.246,5.161,5.099,4.597,4.919,4.859,5.401,4.387,4.3,4.401,4.249,3.684,4.278,3.796,4.174,4.182,4.376,4.385,4.105,4.444,4.455,3.541,3.564,3.881,4.303,4.594,4.593,3.495,3.224,3.511,4.283,4.273,3.959,4.313,4.15,5.088,4.816,4.06,4.213,4.23,4.611,5.369,4.281,4.475,3.974,4.402,5.687,4.067,4.585,5.198,4.998,4.105,4.571,4.65,4.54,4.783,4.648,4.226,4.38,4.507,4.065,4.302,5.195,4.45,3.735,3.99,4.244,4.525,5.333,5.374,4.955,5.122,5.429,5.89,3.68,5.226,3.966,4.158,4.739,5.272,4.356,5.219,5.241,3.517,5.198,5.819,3.322,4.819,5.02,4.264,4.469,5.919,5.342,5.604,5.355,5.007,5.319,5.079,5.439,4.415,5.204,3.948,4.342,3.968,3.38,3.411,5.34,4.594,5.343,5.162,4.564,4.325,4.178,5.603,5.657,4.578,5.081,4.018,4.148,5.287,5.356,5.092,4.496,4.431,3.66,4.403,4.428,4.425,4.314,3.717,3.709,4.381,3.609,4.826,4.63,5.263,5.417,5.045,5.16,3.495,4.803,4.95,4.872,3.766,4.078,4.659,4.673,3.888,4.837,3.821,5.028,5.374,5.054,4.491,4.828,4.917,3.71,4.462,4.445,5.073,5.459,5.214,5.704,4.983,5.448,4.865,5.72,5.378,5.321,5.261,3.72,4.541,4.937,5.94,4.306,5.793,4.706,4.111,4.258,3.313,4.363,5.26,5.407,5.509,4.612,4.001,4.58,5.674,4.696,5.305,5.116,4.106,3.99,5.002,3.458,4.472,5.714,4.847,4.536,4.75,5.212,5.15,4.462,4.661,4.6,4.96,4.55,4.287,3.839,5.676,5.582,5.993,5.986,4.476,4.354,4.224,4.645,5.753,4.986,4.811,5.845,5.818,3.797,4.361,3.855,4.556,3.602,4.488,5.724,4.698,4.814,4.181,5.367,4.489,5.109,4.795,5.87,5.141,5.923,3.986,4.615,4.54,5.04,4.387,4.005,4.53,5.316,3.806,3.819,5.353,4.736,3.999,5.581,4.361,4.363,4.731,5.02,3.719,4.633,3.677,5.721,4.863,5.861,4.623,4.501,4.39,4.741,4.679,4.805,5.878,5.136,3.837,3.774,4.603,3.896,5.836,5.291,4.066,5.815,4.398,4.475,4.671,4.474,3.72,4.241,5.743,4.613,5.063,3.917,4.652,3.92,5.03,5.917,4.179,4.724,5.201,4.264,5.04,4.603,4.713,4.559,5.922,5.073,4.372,4.242,5.027,4.314,4.555,3.589,4.91,5.257,4.296,3.91,4.533,4.977,5.504,4.639,4.336,5.94,3.634,4.882,4.375,4.274,4.332,5.943,5.343,4.714,5.931,3.656,5.075,4.355,3.681,4.984,4.212,5.85,5.924,3.502,3.488,5.017,5.798,3.517,5.057,3.962,5.221,5.045,3.899,5.003,4.963,5.555,5.602,4.072,3.913,5.804,4.917,4.525,4.858,5.492,4.913,4.951,5.676,5.665,5.011,4.998,4.992,4.813,5.057,5.498,5.623,5.858,5.634,4.622,5.577,5.233,5.616,4.9,5.769,3.978,4.084,3.722,5.209,5.225,4.955,5.848,5.289,5.668,5.25,5.708,3.684,5.524,5.404,5.678,5.551,5.473,4.678,5.924,4.992,5.544,5.59,5.405,4.994,5.02,5.428,3.828,3.872,5.593,5.634,5.255,5.198,5.328,4.389,5.723,4.977,5.299,5.057,5.702,5.073,5.57,4.37,5.611,5.507,5.119,5.082,3.698,5.651,5.346,5.227,4.977,5.721,4.93,5.236,5.628,5.231,4.662,5.114,4.866,5.828,5.709,5.474,5.626,5.67,5.535,4.932,5.569,4.811,4.559,4.997,5.008,5.064,4.598,5.126,4.974,5.82,4.939,4.852,5.689,5.826,4.883,5.299
2013-05-16,4.465,4.701,5.957,4.789,5.854,4.545,4.788,4.25,5.654,5.521,5.182,5.684,5.839,4.483,4.889,4.299,4.661,4.512,4.75,5.401,5.243,4.977,5.887,5.293,5.606,3.91,3.769,5.759,5.702,5.042,5.09,4.916,5.567,4.584,5.741,4.448,5.458,4.511,3.655,4.209,5.662,5.331,5.377,5.251,5.247,5.267,4.158,3.462,3.489,4.485,5.513,4.318,4.371,4.735,3.233,5.843,5.982,5.011,5.344,5.17,4.737,4.709,4.975,5.716,4.926,4.159,4.976,4.432,3.729,4.081,5.187,4.417,5.007,4.633,5.113,4.411,5.278,6.018,5.968,3.706,4.943,4.661,5.715,5.586,5.084,4.999,4.797,5.138,5.148,4.546,5.024,4.558,5.02,3.661,4.464,5.247,4.744,4.799,4.831,5.766,4.391,5.856,5.662,5.058,3.227,5.105,5.687,6.079,4.606,5.032,5.057,5.906,5.862,5.78,5.599,5.636,5.061,4.937,4.436,4.732,4.8,4.252,3.839,3.676,4.276,4.462,4.481,4.141,4.838,4.815,5.48,5.42,5.51,5.54,5.562,4.515,5.827,5.111,5.117,5.9,4.853,4.688,5.364,4.751,5.684,4.81,4.087,5.245,5.161,5.098,4.488,4.82,4.801,5.408,3.993,4.146,4.316,4.167,3.56,4.124,3.665,4.092,4.1,4.293,4.231,3.952,4.017,4.289,3.417,3.346,3.661,4.22,4.499,4.406,3.371,3.091,3.388,4.201,4.191,3.834,4.187,4.048,4.841,4.562,3.739,4.088,4.104,4.485,5.211,4.159,4.348,3.865,4.276,5.584,3.943,4.485,5.102,4.906,3.979,4.423,4.523,4.467,4.728,4.552,4.144,4.283,4.413,3.769,4.175,5.139,4.358,3.492,3.795,4.001,4.376,5.332,5.373,4.823,5.01,5.033,5.8,3.462,4.841,3.644,3.882,4.645,4.903,4.2,5.093,4.894,3.299,4.784,5.818,3.088,4.717,4.925,4.17,4.281,5.905,4.98,5.591,5.353,4.875,4.958,4.719,5.438,4.32,5.098,3.809,4.25,3.629,3.163,3.194,5.269,4.499,5.248,5.079,4.477,4.171,3.988,5.49,5.546,4.391,4.948,3.739,4.025,5.221,5.29,5.03,4.33,4.266,3.469,4.304,4.374,4.371,4.062,3.498,3.491,4.06,3.286,4.716,4.55,5.147,5.362,4.913,5.12,3.369,4.801,4.858,4.81,3.631,3.997,4.575,4.591,3.61,4.734,3.608,4.984,5.256,5.003,4.408,4.728,4.822,3.386,4.37,4.243,4.977,5.341,5.213,5.689,4.943,5.442,4.724,5.727,5.373,5.333,4.9,3.437,4.46,4.805,5.923,4.129,5.795,4.645,3.826,3.845,3.078,4.271,4.899,5.337,5.463,4.513,3.669,4.58,5.675,4.635,4.957,5.031,3.958,3.567,4.643,3.223,4.306,5.717,4.665,4.237,4.533,5.172,5.081,4.333,4.672,4.491,4.92,4.444,3.997,3.714,5.629,5.594,5.976,5.969,4.387,4.189,4.059,4.536,5.736,4.947,4.701,5.754,5.728,3.494,4.273,3.668,4.499,3.478,4.301,5.677,4.58,4.738,4.088,5.268,4.301,4.99,4.733,5.854,5.101,5.906,3.891,4.316,4.374,4.968,4.292,3.847,4.129,4.954,3.385,3.694,5.366,4.636,3.805,5.565,4.195,4.119,4.729,4.66,3.437,4.523,3.394,5.724,4.802,5.844,4.324,4.412,4.301,4.67,4.477,4.695,5.861,5.096,3.649,3.649,4.212,3.803,5.831,4.937,3.927,5.815,4.232,4.383,4.555,4.375,3.437,4.151,5.653,4.513,4.944,3.729,4.546,3.72,4.9,5.9,4.084,4.656,5.209,4.165,4.907,4.504,4.566,4.287,5.906,5.034,4.128,3.966,4.987,4.22,4.456,3.467,4.778,5.27,4.131,3.785,4.22,4.937,5.513,4.367,4.242,5.923,3.51,4.843,4.28,4.109,4.234,5.926,4.981,4.628,5.914,3.441,5.037,4.259,3.549,4.894,3.916,5.833,5.907,3.369,3.252,4.937,5.781,3.383,4.984,3.831,5.171,4.932,3.615,4.934,4.833,5.443,5.512,3.787,3.629,5.787,4.785,4.213,4.531,5.138,4.9,4.949,5.67,5.656,5.004,4.991,4.986,4.739,4.96,5.191,5.541,5.842,5.556,4.35,5.504,5.24,5.569,4.808,5.722,3.814,3.92,3.531,4.849,5.231,4.823,5.802,5.221,5.605,5.263,5.661,3.496,5.216,5.407,5.662,5.555,5.477,4.48,5.895,4.872,5.547,5.282,5.006,4.896,4.928,5.078,3.644,3.674,5.596,5.636,5.268,4.837,5.025,4.29,5.586,4.905,5.229,4.988,5.565,4.713,5.563,4.173,5.594,5.461,5.056,5.047,3.51,5.635,5.349,5.063,4.844,5.705,4.798,4.875,5.621,5.162,4.559,4.754,4.774,5.738,5.615,5.396,5.61,5.361,5.489,4.894,5.48,4.81,4.292,4.865,4.889,4.931,4.325,4.766,4.943,5.804,4.86,4.781,5.599,5.81,4.751,5.018
2013-05-17,4.362,4.593,5.813,4.64,5.629,4.394,4.644,4.158,5.42,5.28,5.011,5.5,5.618,4.331,4.708,4.148,4.552,4.42,4.644,5.165,4.985,4.842,5.662,5.042,5.357,3.797,3.658,5.51,5.453,4.871,4.915,4.726,5.429,4.479,5.517,4.247,5.203,4.306,3.458,4.087,5.413,5.073,5.132,5.081,5.092,5.034,4.004,3.338,3.293,4.352,5.261,4.188,4.17,4.627,3.104,5.599,5.754,4.899,5.111,4.993,4.633,4.575,4.805,5.503,4.816,4.029,4.866,4.299,3.641,3.98,5.026,4.29,4.825,4.527,4.939,4.303,5.11,5.791,5.741,3.585,4.768,4.555,5.522,5.393,4.913,4.821,4.69,5.024,4.976,4.412,4.853,4.424,4.85,3.497,4.263,5.002,4.638,4.693,4.649,5.573,4.24,5.663,5.413,4.887,3.064,4.934,5.438,5.855,4.407,4.861,4.886,5.679,5.636,5.629,5.448,5.492,4.951,4.827,4.339,4.622,4.656,4.115,3.677,3.51,4.146,4.262,4.281,4.011,4.706,4.705,5.22,5.167,5.262,5.292,5.378,4.406,5.633,4.87,4.875,5.703,4.724,4.582,5.249,4.64,5.449,4.657,3.957,5.004,4.919,4.857,4.383,4.717,4.667,5.152,3.803,4.04,4.228,4.079,3.459,4.019,3.562,4.003,4.012,4.204,4.125,3.847,3.817,4.176,3.317,3.226,3.54,4.131,4.405,4.284,3.271,2.984,3.288,4.112,4.102,3.733,4.085,3.96,4.702,4.421,3.588,3.986,4.002,4.382,5.097,4.058,4.245,3.776,4.174,5.489,3.841,4.396,4.999,4.815,3.883,4.32,4.419,4.366,4.603,4.461,4.055,4.196,4.327,3.628,4.073,4.982,4.272,3.359,3.675,3.864,4.263,5.099,5.14,4.713,4.905,4.839,5.656,3.341,4.652,3.49,3.737,4.543,4.719,4.086,4.979,4.716,3.179,4.586,5.573,2.959,4.608,4.823,4.069,4.16,5.675,4.798,5.361,5.12,4.764,4.776,4.538,5.204,4.218,4.993,3.709,4.165,3.469,3.043,3.073,5.11,4.405,5.143,4.96,4.388,4.066,3.874,5.383,5.439,4.269,4.838,3.603,3.923,5.066,5.135,4.887,4.216,4.152,3.355,4.212,4.251,4.247,3.923,3.377,3.37,3.904,3.135,4.61,4.428,5.032,5.184,4.803,4.949,3.276,4.586,4.735,4.666,3.523,3.908,4.457,4.472,3.459,4.621,3.48,4.818,5.142,4.845,4.29,4.615,4.72,3.234,4.284,4.112,4.888,5.226,4.981,5.462,4.773,5.205,4.612,5.472,5.121,5.076,4.718,3.282,4.34,4.695,5.696,4.012,5.546,4.515,3.669,3.65,2.949,4.185,4.717,5.176,5.271,4.421,3.506,4.365,5.428,4.492,4.779,4.9,3.849,3.37,4.462,3.093,4.192,5.468,4.545,4.086,4.403,5.0,4.921,4.229,4.445,4.385,4.75,4.34,3.85,3.613,5.436,5.334,5.749,5.742,4.292,4.075,3.946,4.43,5.515,4.776,4.595,5.61,5.584,3.35,4.177,3.547,4.365,3.378,4.179,5.484,4.473,4.61,3.986,5.136,4.179,4.88,4.589,5.626,4.93,5.68,3.79,4.165,4.26,4.833,4.19,3.731,3.937,4.772,3.189,3.593,5.107,4.543,3.683,5.339,4.081,3.984,4.514,4.479,3.281,4.418,3.239,5.475,4.657,5.617,4.173,4.316,4.206,4.538,4.345,4.589,5.635,4.925,3.529,3.549,4.023,3.702,5.59,4.757,3.814,5.569,4.119,4.297,4.448,4.283,3.281,4.057,5.509,4.421,4.834,3.608,4.439,3.596,4.791,5.673,3.992,4.52,4.957,4.074,4.797,4.412,4.453,4.145,5.679,4.863,3.993,3.823,4.817,4.112,4.364,3.369,4.669,5.012,4.018,3.684,4.055,4.766,5.258,4.225,4.139,5.696,3.409,4.673,4.178,3.996,4.142,5.699,4.798,4.512,5.687,3.317,4.864,4.17,3.442,4.772,3.756,5.607,5.68,3.261,3.122,4.807,5.555,3.275,4.851,3.722,5.011,4.823,3.459,4.796,4.723,5.322,5.369,3.631,3.473,5.561,4.675,4.047,4.36,4.957,4.698,4.733,5.427,5.419,4.792,4.78,4.773,4.607,4.84,5.023,5.389,5.615,5.4,4.208,5.342,4.985,5.377,4.684,5.529,3.702,3.807,3.409,4.667,4.976,4.713,5.607,5.059,5.432,5.005,5.469,3.376,5.049,5.16,5.437,5.306,5.229,4.345,5.682,4.761,5.299,5.114,4.812,4.777,4.804,4.897,3.524,3.551,5.347,5.389,5.01,4.655,4.861,4.198,5.464,4.771,5.069,4.828,5.443,4.531,5.327,4.038,5.37,5.269,4.91,4.87,3.389,5.409,5.102,4.936,4.734,5.478,4.688,4.693,5.369,5.001,4.447,4.573,4.651,5.594,5.475,5.243,5.384,5.193,5.296,4.722,5.337,4.594,4.152,4.755,4.779,4.821,4.182,4.584,4.762,5.577,4.73,4.647,5.456,5.583,4.642,4.858
2013-05-18,4.46,4.651,5.868,4.655,5.607,4.646,4.675,4.232,5.389,5.242,5.017,5.506,5.598,4.586,5.015,4.401,4.631,4.494,4.725,5.13,4.931,4.883,5.639,4.999,5.312,3.93,3.79,5.465,5.408,4.877,4.918,4.715,5.49,4.56,5.493,4.213,5.152,4.268,3.826,4.24,5.367,5.02,5.09,5.341,5.126,4.995,4.268,3.533,3.662,4.381,5.217,4.351,4.137,4.717,3.304,5.557,5.728,4.971,5.073,4.994,4.698,4.604,4.811,5.492,4.915,4.195,4.964,4.328,3.72,4.05,5.062,4.441,5.132,4.608,4.963,4.379,5.365,5.766,5.715,3.741,4.77,4.636,5.531,5.402,4.92,5.113,4.771,5.111,4.983,4.441,4.86,4.453,4.856,3.8,4.23,4.959,4.719,4.774,4.956,5.581,4.492,5.671,5.368,4.893,3.368,4.94,5.393,5.833,4.376,4.868,4.892,5.654,5.611,5.677,5.495,5.548,5.041,4.901,4.408,4.697,4.688,4.333,3.97,3.817,4.311,4.229,4.248,4.177,4.754,4.78,5.165,5.118,5.217,5.247,5.384,4.481,5.64,4.83,4.835,5.707,4.771,4.663,5.336,4.72,5.417,4.669,4.123,4.966,4.88,4.818,4.464,4.788,4.695,5.101,4.145,4.162,4.289,4.137,3.559,4.14,3.668,4.062,4.071,4.263,4.246,3.969,4.188,4.307,3.418,3.41,3.724,4.19,4.475,4.436,3.372,3.095,3.388,4.171,4.161,3.832,4.183,4.037,4.905,4.632,3.863,4.085,4.101,4.479,5.219,4.153,4.343,3.86,4.272,5.561,3.94,4.47,5.066,4.879,3.982,4.435,4.517,4.412,4.629,4.531,4.114,4.268,4.396,3.885,4.172,5.006,4.34,3.566,3.836,4.068,4.38,5.06,5.101,4.813,4.986,5.178,5.711,3.525,4.981,3.774,3.974,4.611,5.033,4.21,5.074,5.01,3.363,4.941,5.531,3.159,4.683,4.89,4.139,4.312,5.647,5.106,5.333,5.082,4.864,5.083,4.845,5.165,4.288,5.069,3.82,4.233,3.76,3.228,3.258,5.149,4.475,5.208,5.013,4.45,4.187,4.029,5.463,5.517,4.421,4.937,3.846,4.02,5.1,5.169,4.917,4.348,4.284,3.514,4.286,4.277,4.274,4.135,3.561,3.554,4.177,3.414,4.691,4.481,5.118,5.203,4.902,4.955,3.376,4.552,4.797,4.698,3.632,3.968,4.514,4.526,3.699,4.695,3.659,4.829,5.229,4.863,4.347,4.687,4.788,3.514,4.352,4.278,4.956,5.313,4.942,5.435,4.779,5.171,4.72,5.421,5.078,5.022,5.025,3.525,4.395,4.795,5.671,4.155,5.5,4.547,3.913,4.009,3.15,4.253,5.024,5.212,5.28,4.495,3.801,4.33,5.385,4.524,5.073,4.955,3.968,3.739,4.769,3.294,4.324,5.422,4.69,4.339,4.58,5.007,4.958,4.329,4.398,4.467,4.756,4.419,4.103,3.713,5.445,5.278,5.724,5.716,4.356,4.207,4.078,4.512,5.49,4.783,4.676,5.666,5.639,3.612,4.242,3.702,4.394,3.478,4.331,5.492,4.562,4.656,4.057,5.203,4.332,4.97,4.621,5.6,4.936,5.655,3.862,4.418,4.391,4.875,4.26,3.86,4.284,5.079,3.557,3.693,5.052,4.617,3.843,5.315,4.213,4.192,4.48,4.786,3.525,4.5,3.483,5.429,4.689,5.593,4.426,4.38,4.27,4.58,4.511,4.671,5.61,4.931,3.684,3.649,4.36,3.773,5.552,5.057,3.926,5.526,4.251,4.364,4.535,4.357,3.526,4.124,5.565,4.495,4.925,3.764,4.518,3.763,4.887,5.648,4.064,4.559,4.908,4.149,4.896,4.486,4.567,4.38,5.654,4.869,4.201,4.057,4.823,4.181,4.438,3.467,4.768,4.958,4.15,3.784,4.321,4.773,5.206,4.459,4.21,5.671,3.51,4.68,4.248,4.128,4.217,5.674,5.106,4.57,5.662,3.497,4.869,4.242,3.55,4.832,4.009,5.582,5.655,3.371,3.324,4.857,5.53,3.385,4.894,3.827,5.028,4.907,3.702,4.834,4.821,5.403,5.425,3.874,3.717,5.536,4.774,4.314,4.638,5.257,4.676,4.699,5.389,5.386,4.762,4.75,4.741,4.652,4.907,5.278,5.437,5.59,5.443,4.443,5.38,4.934,5.385,4.747,5.537,3.835,3.94,3.569,4.974,4.926,4.812,5.614,5.095,5.459,4.951,5.477,3.532,5.304,5.115,5.413,5.261,5.184,4.506,5.67,4.853,5.254,5.369,5.153,4.845,4.866,5.193,3.676,3.716,5.302,5.346,4.956,4.962,5.112,4.273,5.566,4.813,5.106,4.864,5.545,4.839,5.294,4.2,5.348,5.278,4.941,4.871,3.546,5.385,5.058,5.063,4.834,5.454,4.788,5.0,5.324,5.037,4.522,4.88,4.713,5.649,5.535,5.288,5.36,5.448,5.305,4.727,5.393,4.558,4.381,4.854,4.87,4.92,4.418,4.892,4.759,5.553,4.78,4.689,5.512,5.558,4.741,5.091
2013-05-19,4.407,4.63,5.874,4.733,5.803,4.659,4.723,4.179,5.609,5.482,5.125,5.621,5.787,4.599,5.032,4.414,4.592,4.439,4.679,5.361,5.214,4.908,5.837,5.254,5.569,3.902,3.762,5.721,5.665,4.985,5.035,4.87,5.486,4.515,5.693,4.417,5.425,4.482,3.872,4.209,5.624,5.3,5.341,5.341,5.176,5.23,4.286,3.529,3.708,4.424,5.472,4.318,4.341,4.672,3.298,5.802,5.933,4.924,5.307,5.115,4.656,4.647,4.919,5.662,4.87,4.163,4.919,4.371,3.674,4.004,5.115,4.405,5.148,4.562,5.048,4.328,5.363,5.967,5.918,3.711,4.889,4.59,5.654,5.526,5.027,5.125,4.725,5.061,5.09,4.484,4.968,4.497,4.964,3.836,4.434,5.213,4.673,4.727,4.973,5.705,4.506,5.795,5.625,5.001,3.405,5.048,5.649,6.027,4.573,4.976,5.0,5.856,5.813,5.7,5.521,5.555,4.976,4.849,4.364,4.646,4.735,4.321,3.98,3.832,4.279,4.431,4.45,4.145,4.769,4.729,5.449,5.387,5.473,5.503,5.5,4.431,5.765,5.076,5.081,5.839,4.781,4.617,5.286,4.67,5.64,4.754,4.091,5.208,5.126,5.063,4.419,4.741,4.738,5.374,4.179,4.134,4.244,4.096,3.509,4.112,3.619,4.021,4.029,4.22,4.218,3.942,4.235,4.278,3.367,3.403,3.716,4.148,4.424,4.405,3.322,3.042,3.338,4.129,4.119,3.781,4.131,3.989,4.892,4.623,3.894,4.033,4.049,4.426,5.174,4.1,4.29,3.814,4.22,5.505,3.888,4.419,5.017,4.829,3.943,4.403,4.464,4.399,4.667,4.483,4.072,4.218,4.345,3.903,4.119,5.074,4.288,3.562,3.817,4.057,4.34,5.295,5.335,4.768,4.939,5.209,5.718,3.518,5.007,3.789,3.974,4.563,5.054,4.172,5.014,5.022,3.357,4.98,5.777,3.154,4.631,4.841,4.092,4.282,5.857,5.122,5.546,5.316,4.818,5.099,4.863,5.4,4.241,5.021,3.787,4.182,3.792,3.221,3.252,5.196,4.424,5.163,5.001,4.404,4.159,4.012,5.414,5.469,4.39,4.891,3.857,3.969,5.15,5.219,4.963,4.318,4.255,3.499,4.233,4.316,4.313,4.127,3.554,3.547,4.2,3.447,4.645,4.477,5.062,5.296,4.857,5.063,3.339,4.767,4.792,4.745,3.578,3.926,4.501,4.517,3.694,4.666,3.639,4.926,5.179,4.942,4.335,4.644,4.739,3.547,4.3,4.246,4.902,5.263,5.177,5.642,4.888,5.402,4.677,5.692,5.332,5.303,5.042,3.519,4.387,4.75,5.874,4.129,5.757,4.581,3.905,4.05,3.145,4.202,5.041,5.265,5.404,4.44,3.811,4.549,5.636,4.571,5.085,4.952,3.925,3.785,4.787,3.288,4.295,5.679,4.656,4.353,4.558,5.114,5.01,4.276,4.646,4.422,4.865,4.373,4.103,3.662,5.569,5.562,5.926,5.919,4.311,4.178,4.049,4.466,5.688,4.891,4.63,5.673,5.647,3.635,4.197,3.673,4.438,3.428,4.301,5.616,4.517,4.668,4.01,5.188,4.302,4.905,4.668,5.806,5.044,5.857,3.816,4.431,4.362,4.898,4.212,3.813,4.319,5.096,3.604,3.642,5.336,4.562,3.816,5.518,4.184,4.177,4.696,4.804,3.519,4.454,3.477,5.686,4.736,5.795,4.439,4.335,4.225,4.601,4.478,4.625,5.812,5.039,3.655,3.598,4.391,3.727,5.788,5.072,3.876,5.775,4.221,4.313,4.49,4.303,3.519,4.077,5.572,4.44,4.86,3.734,4.476,3.738,4.842,5.851,4.013,4.588,5.177,4.095,4.851,4.431,4.526,4.373,5.856,4.977,4.187,4.063,4.931,4.147,4.383,3.418,4.723,5.24,4.121,3.732,4.323,4.881,5.481,4.452,4.163,5.873,3.459,4.788,4.201,4.099,4.163,5.876,5.123,4.552,5.865,3.485,4.982,4.189,3.496,4.825,4.005,5.784,5.858,3.317,3.317,4.868,5.733,3.331,4.913,3.774,5.109,4.86,3.696,4.866,4.776,5.357,5.433,3.867,3.71,5.739,4.729,4.315,4.644,5.27,4.859,4.913,5.628,5.612,4.966,4.953,4.949,4.671,4.892,5.276,5.465,5.792,5.482,4.435,5.433,5.208,5.51,4.742,5.661,3.807,3.911,3.541,4.991,5.198,4.767,5.741,5.149,5.537,5.234,5.601,3.503,5.302,5.372,5.613,5.518,5.441,4.472,5.841,4.789,5.511,5.367,5.185,4.828,4.861,5.207,3.646,3.69,5.559,5.598,5.239,4.98,5.111,4.219,5.513,4.836,5.157,4.918,5.493,4.856,5.52,4.167,5.546,5.402,4.99,4.993,3.517,5.587,5.314,5.019,4.789,5.657,4.743,5.018,5.579,5.091,4.491,4.897,4.708,5.656,5.534,5.321,5.563,5.446,5.43,4.839,5.401,4.776,4.373,4.809,4.805,4.875,4.411,4.909,4.892,5.755,4.792,4.712,5.519,5.761,4.696,5.081
2013-05-20,4.367,4.616,5.874,4.77,5.9,4.569,4.745,4.15,5.718,5.6,5.177,5.677,5.88,4.509,4.925,4.325,4.566,4.408,4.649,5.475,5.355,4.918,5.935,5.371,5.696,3.853,3.714,5.848,5.792,5.038,5.092,4.947,5.48,4.485,5.791,4.518,5.56,4.588,3.753,4.153,5.751,5.439,5.465,5.247,5.2,5.346,4.195,3.461,3.589,4.445,5.589,4.259,4.441,4.638,3.229,5.923,6.033,4.899,5.422,5.174,4.634,4.667,4.972,5.746,4.831,4.104,4.88,4.392,3.642,3.98,5.141,4.349,5.041,4.533,5.09,4.303,5.271,6.066,6.017,3.656,4.948,4.561,5.714,5.586,5.08,5.022,4.695,5.029,5.143,4.505,5.021,4.517,5.017,3.736,4.535,5.339,4.643,4.697,4.867,5.764,4.416,5.854,5.751,5.054,3.306,5.101,5.776,6.121,4.67,5.029,5.053,5.956,5.913,5.708,5.531,5.555,4.94,4.823,4.34,4.619,4.757,4.244,3.882,3.731,4.219,4.532,4.55,4.086,4.775,4.702,5.589,5.52,5.6,5.63,5.557,4.405,5.825,5.198,5.203,5.902,4.785,4.587,5.253,4.642,5.749,4.795,4.032,5.328,5.247,5.185,4.39,4.714,4.758,5.507,4.066,4.088,4.22,4.074,3.471,4.066,3.58,3.999,4.007,4.198,4.172,3.896,4.114,4.229,3.33,3.339,3.651,4.126,4.396,4.348,3.285,3.004,3.301,4.107,4.097,3.743,4.092,3.957,4.817,4.546,3.801,3.994,4.01,4.386,5.124,4.062,4.25,3.78,4.18,5.47,3.85,4.387,4.991,4.802,3.904,4.358,4.424,4.39,4.685,4.454,4.05,4.187,4.315,3.816,4.08,5.107,4.259,3.49,3.759,3.985,4.297,5.41,5.451,4.729,4.907,5.092,5.718,3.453,4.894,3.694,3.892,4.539,4.945,4.127,4.977,4.92,3.292,4.86,5.898,3.085,4.605,4.816,4.068,4.225,5.96,5.015,5.652,5.432,4.779,4.992,4.756,5.515,4.217,4.991,3.745,4.153,3.695,3.157,3.188,5.218,4.396,5.138,4.994,4.379,4.113,3.955,5.381,5.437,4.333,4.852,3.774,3.932,5.174,5.242,4.985,4.269,4.205,3.443,4.202,4.335,4.332,4.052,3.489,3.482,4.107,3.355,4.615,4.474,5.03,5.342,4.817,5.116,3.302,4.874,4.783,4.767,3.538,3.905,4.494,4.512,3.612,4.645,3.576,4.974,5.146,4.98,4.328,4.622,4.714,3.455,4.271,4.186,4.871,5.23,5.293,5.744,4.941,5.516,4.635,5.825,5.449,5.442,4.935,3.437,4.383,4.711,5.973,4.077,5.884,4.597,3.822,3.933,3.076,4.173,4.935,5.29,5.464,4.409,3.714,4.657,5.76,4.594,4.982,4.949,3.88,3.667,4.681,3.219,4.245,5.806,4.6,4.264,4.493,5.167,5.035,4.236,4.769,4.393,4.918,4.345,4.017,3.624,5.629,5.702,6.025,6.018,4.287,4.129,4.001,4.437,5.786,4.944,4.6,5.673,5.647,3.547,4.174,3.618,4.459,3.39,4.244,5.676,4.484,4.672,3.987,5.177,4.245,4.869,4.691,5.907,5.097,5.956,3.793,4.342,4.312,4.907,4.188,3.766,4.204,4.989,3.486,3.604,5.476,4.53,3.758,5.618,4.135,4.104,4.803,4.698,3.437,4.425,3.395,5.813,4.759,5.895,4.35,4.311,4.202,4.611,4.417,4.595,5.912,5.092,3.6,3.56,4.279,3.705,5.905,4.967,3.835,5.898,4.172,4.284,4.458,4.272,3.438,4.053,5.573,4.409,4.824,3.679,4.449,3.679,4.804,5.95,3.985,4.602,5.31,4.065,4.812,4.4,4.483,4.29,5.955,5.03,4.113,3.981,4.985,4.129,4.352,3.381,4.684,5.381,4.072,3.694,4.231,4.935,5.616,4.369,4.14,5.972,3.422,4.841,4.177,4.05,4.133,5.976,5.016,4.542,5.964,3.422,5.037,4.159,3.457,4.816,3.919,5.884,5.957,3.278,3.248,4.87,5.832,3.292,4.92,3.735,5.147,4.828,3.613,4.88,4.737,5.33,5.434,3.784,3.628,5.839,4.691,4.223,4.548,5.165,4.949,5.019,5.742,5.723,5.065,5.052,5.05,4.679,4.877,5.185,5.476,5.892,5.498,4.353,5.457,5.341,5.569,4.733,5.721,3.759,3.863,3.485,4.885,5.33,4.729,5.802,5.174,5.573,5.374,5.661,3.449,5.21,5.499,5.712,5.645,5.567,4.414,5.924,4.753,5.638,5.275,5.067,4.813,4.852,5.103,3.592,3.631,5.686,5.722,5.379,4.873,5.021,4.189,5.473,4.845,5.181,4.945,5.452,4.75,5.632,4.11,5.644,5.462,5.012,5.053,3.462,5.687,5.442,4.971,4.75,5.756,4.704,4.911,5.696,5.117,4.469,4.791,4.7,5.657,5.529,5.335,5.663,5.353,5.49,4.895,5.401,4.884,4.292,4.77,4.769,4.835,4.329,4.803,4.958,5.855,4.794,4.722,5.52,5.86,4.658,4.998
2013-05-21,4.392,4.611,5.824,4.632,5.592,4.371,4.649,4.189,5.38,5.236,4.996,5.483,5.583,4.309,4.688,4.128,4.58,4.448,4.672,5.124,4.932,4.851,5.625,4.992,5.307,3.815,3.676,5.458,5.402,4.858,4.899,4.702,5.447,4.508,5.48,4.21,5.15,4.265,3.436,4.104,5.362,5.02,5.086,5.068,5.097,4.99,3.984,3.338,3.272,4.356,5.209,4.209,4.134,4.654,3.112,5.549,5.714,4.932,5.067,4.975,4.661,4.577,4.792,5.474,4.838,4.052,4.888,4.304,3.67,4.018,5.034,4.314,4.804,4.557,4.94,4.343,5.098,5.75,5.701,3.608,4.753,4.584,5.505,5.378,4.9,4.803,4.718,5.053,4.962,4.416,4.84,4.428,4.837,3.471,4.226,4.957,4.666,4.72,4.63,5.555,4.219,5.645,5.363,4.873,3.043,4.92,5.387,5.817,4.37,4.848,4.872,5.64,5.597,5.638,5.458,5.506,4.989,4.862,4.365,4.659,4.662,4.119,3.676,3.507,4.167,4.225,4.244,4.034,4.719,4.742,5.165,5.116,5.213,5.243,5.362,4.445,5.614,4.828,4.833,5.682,4.738,4.611,5.277,4.676,5.407,4.647,3.98,4.962,4.877,4.816,4.414,4.745,4.668,5.098,3.784,4.051,4.252,4.104,3.499,4.029,3.598,4.03,4.038,4.228,4.135,3.86,3.789,4.189,3.358,3.229,3.54,4.156,4.433,4.299,3.313,3.036,3.329,4.137,4.127,3.769,4.118,3.985,4.697,4.418,3.561,4.02,4.036,4.411,5.111,4.092,4.276,3.801,4.206,5.504,3.877,4.419,5.025,4.835,3.903,4.329,4.448,4.38,4.601,4.483,4.081,4.22,4.35,3.611,4.106,4.98,4.296,3.363,3.687,3.868,4.288,5.055,5.095,4.737,4.929,4.808,5.668,3.343,4.626,3.484,3.737,4.574,4.696,4.11,5.015,4.699,3.183,4.553,5.523,2.968,4.645,4.851,4.106,4.176,5.634,4.777,5.323,5.076,4.788,4.754,4.52,5.159,4.254,5.017,3.726,4.19,3.446,3.048,3.079,5.119,4.433,5.166,4.977,4.411,4.076,3.877,5.402,5.458,4.284,4.86,3.591,3.958,5.071,5.139,4.889,4.229,4.166,3.364,4.242,4.252,4.249,3.925,3.379,3.372,3.882,3.113,4.639,4.449,5.068,5.179,4.825,4.935,3.302,4.548,4.751,4.671,3.568,3.936,4.481,4.494,3.47,4.645,3.497,4.808,5.17,4.84,4.316,4.651,4.749,3.211,4.308,4.134,4.907,5.254,4.937,5.424,4.76,5.164,4.635,5.417,5.07,5.022,4.698,3.297,4.364,4.719,5.657,4.025,5.494,4.52,3.68,3.629,2.959,4.21,4.697,5.183,5.257,4.449,3.506,4.328,5.379,4.499,4.761,4.921,3.878,3.349,4.444,3.101,4.205,5.416,4.558,4.067,4.409,4.986,4.931,4.262,4.398,4.416,4.738,4.372,3.849,3.651,5.42,5.277,5.709,5.702,4.321,4.09,3.962,4.461,5.477,4.764,4.624,5.623,5.597,3.332,4.207,3.57,4.37,3.418,4.195,5.467,4.501,4.625,4.024,5.16,4.194,4.919,4.595,5.587,4.916,5.641,3.83,4.145,4.272,4.843,4.226,3.768,3.915,4.751,3.169,3.631,5.052,4.57,3.703,5.304,4.096,3.991,4.476,4.461,3.297,4.449,3.255,5.423,4.663,5.579,4.153,4.345,4.236,4.552,4.365,4.618,5.596,4.911,3.552,3.587,4.002,3.743,5.543,4.738,3.855,5.518,4.133,4.321,4.477,4.313,3.297,4.088,5.523,4.449,4.874,3.631,4.468,3.617,4.814,5.634,4.025,4.532,4.908,4.106,4.82,4.44,4.476,4.146,5.639,4.85,4.0,3.814,4.804,4.145,4.393,3.408,4.693,4.959,4.033,3.721,4.054,4.754,5.204,4.224,4.176,5.656,3.45,4.662,4.214,4.011,4.174,5.659,4.777,4.537,5.648,3.328,4.85,4.199,3.487,4.789,3.763,5.568,5.641,3.309,3.131,4.819,5.517,3.323,4.861,3.765,5.003,4.851,3.472,4.804,4.747,5.352,5.385,3.642,3.486,5.523,4.699,4.046,4.352,4.937,4.667,4.693,5.38,5.376,4.754,4.741,4.734,4.62,4.858,5.012,5.399,5.577,5.407,4.208,5.346,4.933,5.361,4.701,5.512,3.721,3.825,3.433,4.647,4.924,4.737,5.589,5.067,5.428,4.952,5.452,3.401,5.037,5.112,5.401,5.257,5.18,4.369,5.651,4.801,5.25,5.102,4.78,4.797,4.82,4.877,3.548,3.572,5.297,5.34,4.957,4.636,4.85,4.229,5.491,4.781,5.078,4.838,5.47,4.513,5.285,4.065,5.336,5.254,4.912,4.853,3.414,5.373,5.055,4.962,4.758,5.442,4.712,4.673,5.315,5.01,4.474,4.554,4.668,5.607,5.492,5.254,5.348,5.18,5.282,4.709,5.352,4.554,4.153,4.778,4.819,4.843,4.181,4.565,4.744,5.539,4.743,4.659,5.47,5.545,4.666,4.856
2013-05-22,3.874,4.125,5.268,4.245,5.232,4.217,4.192,3.674,5.044,4.921,4.602,5.059,5.214,4.159,4.503,3.975,4.05,3.931,4.136,4.8,4.666,4.373,5.266,4.704,5.011,3.421,3.283,5.162,5.106,4.464,4.515,4.358,4.882,3.978,5.124,3.957,4.873,4.024,3.378,3.699,5.066,4.75,4.783,4.791,4.607,4.695,3.852,3.112,3.215,3.933,4.92,3.766,3.881,4.133,2.846,5.241,5.362,4.337,4.77,4.595,4.115,4.154,4.399,5.089,4.332,3.614,4.381,3.881,3.211,3.463,4.523,3.848,4.619,4.021,4.463,3.748,4.812,5.396,5.346,3.201,4.371,4.047,5.072,4.945,4.506,4.59,4.182,4.478,4.568,3.993,4.447,4.005,4.443,3.422,3.973,4.66,4.13,4.184,4.445,5.122,4.065,5.211,5.067,4.48,2.995,4.526,5.091,5.453,4.11,4.455,4.479,5.285,5.242,5.097,4.92,4.952,4.364,4.263,3.859,4.06,4.204,3.831,3.483,3.341,3.729,3.971,3.989,3.596,4.235,4.143,4.897,4.834,4.918,4.947,4.94,3.849,5.182,4.521,4.526,5.256,4.244,4.074,4.701,4.089,5.075,4.267,3.542,4.65,4.57,4.508,3.879,4.2,4.244,4.824,3.671,3.684,3.773,3.627,2.983,3.662,3.095,3.552,3.56,3.75,3.768,3.495,3.74,3.793,2.843,2.983,3.292,3.678,3.915,3.893,2.798,2.479,2.815,3.659,3.649,3.253,3.601,3.525,4.396,4.132,3.508,3.503,3.519,3.893,4.644,3.568,3.756,3.353,3.688,4.996,3.359,3.942,4.473,4.341,3.485,3.95,3.928,3.931,4.207,4.005,3.602,3.749,3.874,3.509,3.587,4.533,3.817,3.109,3.345,3.568,3.812,4.76,4.799,4.23,4.4,4.69,5.114,3.096,4.487,3.335,3.499,4.024,4.528,3.648,4.406,4.488,2.937,4.471,5.215,2.703,4.048,4.298,3.55,3.771,5.287,4.591,4.98,4.78,4.28,4.569,4.335,4.863,3.697,4.48,3.337,3.712,3.374,2.802,2.832,4.601,3.915,4.617,4.463,3.927,3.71,3.576,4.872,4.926,3.879,4.352,3.458,3.438,4.582,4.65,4.438,3.832,3.77,3.068,3.727,3.861,3.858,3.64,3.132,3.125,3.771,3.065,4.102,3.941,4.45,4.71,4.318,4.541,2.888,4.267,4.256,4.214,3.009,3.458,3.962,3.979,3.175,4.126,3.138,4.404,4.595,4.416,3.798,4.061,4.197,3.165,3.829,3.696,4.414,4.678,4.642,5.074,4.367,4.841,4.143,5.134,4.782,4.753,4.513,2.977,3.848,4.213,5.302,3.649,5.196,4.087,3.358,3.549,2.694,3.731,4.512,4.671,4.825,3.931,3.316,4.054,5.076,4.043,4.55,4.374,3.405,3.292,4.26,2.835,3.809,5.12,4.14,3.914,4.055,4.592,4.418,3.734,4.165,3.881,4.345,3.832,3.629,3.135,4.988,5.009,5.354,5.346,3.803,3.694,3.566,3.925,5.131,4.371,4.087,5.068,5.042,3.246,3.69,3.163,3.947,2.903,3.79,5.034,3.978,4.133,3.469,4.584,3.792,4.293,4.137,5.235,4.522,5.286,3.278,3.991,3.876,4.362,3.667,3.252,3.811,4.565,3.112,3.115,4.786,4.051,3.306,4.951,3.699,3.684,4.198,4.277,2.977,3.913,2.935,5.127,4.205,5.224,3.999,3.827,3.718,4.066,3.926,4.082,5.242,4.517,3.145,3.071,3.88,3.189,5.224,4.538,3.308,5.213,3.737,3.84,3.951,3.795,2.976,3.572,4.969,3.932,4.249,3.224,3.935,3.231,4.303,5.279,3.509,4.055,4.626,3.591,4.312,3.923,3.995,3.889,5.284,4.456,3.694,3.618,4.411,3.609,3.875,2.905,4.186,4.691,3.638,3.204,3.782,4.361,4.927,3.967,3.619,5.301,2.933,4.269,3.656,3.616,3.657,5.304,4.592,4.011,5.293,3.023,4.461,3.695,2.938,4.286,3.46,5.214,5.286,2.751,2.864,4.332,5.163,2.765,4.376,3.203,4.581,4.306,3.151,4.332,4.238,4.745,4.831,3.32,3.165,5.169,4.193,3.774,4.106,4.735,4.352,4.412,5.067,5.048,4.464,4.451,4.447,4.139,4.352,4.725,4.868,5.222,4.886,3.951,4.84,4.66,4.929,4.206,5.078,3.327,3.43,3.033,4.463,4.65,4.23,5.158,4.555,4.947,4.686,5.019,2.994,4.751,4.817,5.045,4.961,4.886,3.893,5.264,4.18,4.954,4.814,4.668,4.289,4.323,4.672,3.135,3.183,5.002,5.04,4.691,4.451,4.574,3.713,4.905,4.301,4.563,4.328,4.885,4.329,4.958,3.591,4.978,4.823,4.458,4.475,3.008,5.019,4.76,4.425,4.251,5.088,4.206,4.488,5.025,4.498,3.953,4.37,4.173,5.051,4.928,4.724,4.995,4.892,4.849,4.321,4.799,4.277,3.887,4.271,4.194,4.336,3.928,4.381,4.377,5.185,4.257,4.18,4.917,5.191,4.16,4.522
2013-05-23,3.938,4.179,5.328,4.287,5.27,4.271,4.243,3.732,5.08,4.956,4.644,5.104,5.254,4.213,4.57,4.03,4.111,3.989,4.197,4.836,4.697,4.425,5.304,4.743,5.044,3.48,3.343,5.193,5.138,4.507,4.556,4.396,4.945,4.039,5.162,3.985,4.904,4.05,3.445,3.763,5.098,4.78,4.817,4.86,4.661,4.727,3.907,3.165,3.283,3.98,4.958,3.836,3.91,4.195,2.906,5.273,5.399,4.403,4.803,4.636,4.175,4.2,4.442,5.13,4.394,3.684,4.443,3.928,3.266,3.526,4.58,3.917,4.686,4.082,4.516,3.816,4.881,5.433,5.383,3.266,4.413,4.109,5.119,4.993,4.548,4.658,4.243,4.544,4.61,4.039,4.489,4.051,4.486,3.475,4.002,4.693,4.191,4.246,4.512,5.169,4.12,5.258,5.099,4.522,3.05,4.568,5.123,5.491,4.138,4.497,4.521,5.323,5.28,5.156,4.979,5.013,4.434,4.329,3.915,4.128,4.255,3.889,3.543,3.401,3.798,3.999,4.017,3.666,4.289,4.21,4.927,4.865,4.95,4.98,4.986,3.917,5.229,4.556,4.561,5.302,4.299,4.136,4.767,4.155,5.111,4.308,3.612,4.686,4.605,4.543,3.941,4.261,4.289,4.856,3.739,3.738,3.825,3.679,3.049,3.716,3.161,3.604,3.613,3.802,3.821,3.549,3.806,3.851,2.909,3.037,3.346,3.73,3.972,3.956,2.864,2.553,2.882,3.711,3.702,3.318,3.665,3.579,4.456,4.192,3.556,3.567,3.583,3.957,4.705,3.632,3.82,3.408,3.752,5.049,3.424,3.995,4.533,4.393,3.54,4.003,3.992,3.979,4.249,4.058,3.654,3.802,3.926,3.555,3.651,4.582,3.869,3.168,3.405,3.63,3.876,4.792,4.832,4.293,4.46,4.756,5.174,3.15,4.554,3.389,3.558,4.084,4.595,3.712,4.476,4.556,2.991,4.536,5.248,2.763,4.115,4.358,3.613,3.834,5.324,4.659,5.018,4.812,4.343,4.637,4.403,4.895,3.76,4.54,3.392,3.764,3.429,2.857,2.887,4.659,3.972,4.676,4.519,3.98,3.763,3.629,4.93,4.984,3.942,4.414,3.504,3.503,4.636,4.704,4.486,3.891,3.829,3.123,3.785,3.903,3.9,3.702,3.186,3.178,3.825,3.115,4.164,3.997,4.519,4.762,4.38,4.583,2.944,4.299,4.312,4.265,3.081,3.511,4.02,4.036,3.243,4.185,3.203,4.448,4.66,4.462,3.856,4.127,4.258,3.215,3.881,3.766,4.467,4.743,4.675,5.112,4.41,4.876,4.206,5.165,4.82,4.784,4.581,3.051,3.906,4.275,5.339,3.708,5.228,4.134,3.431,3.617,2.754,3.784,4.579,4.727,4.873,3.988,3.377,4.085,5.109,4.094,4.618,4.434,3.469,3.359,4.328,2.895,3.868,5.152,4.202,3.969,4.117,4.634,4.475,3.799,4.191,3.944,4.388,3.895,3.685,3.201,5.035,5.038,5.391,5.384,3.86,3.753,3.626,3.988,5.167,4.414,4.149,5.129,5.103,3.294,3.748,3.228,3.993,2.969,3.853,5.082,4.041,4.187,3.532,4.649,3.855,4.364,4.188,5.273,4.564,5.323,3.342,4.046,3.934,4.415,3.73,3.323,3.878,4.633,3.18,3.181,4.815,4.108,3.371,4.989,3.759,3.743,4.23,4.345,3.051,3.975,3.009,5.159,4.255,5.262,4.054,3.884,3.775,4.12,3.995,4.143,5.279,4.559,3.21,3.137,3.947,3.253,5.258,4.606,3.379,5.245,3.796,3.893,4.013,3.853,3.05,3.63,5.03,3.989,4.32,3.289,3.997,3.296,4.366,5.317,3.568,4.108,4.658,3.649,4.375,3.98,4.058,3.945,5.322,4.499,3.753,3.675,4.453,3.67,3.933,2.97,4.249,4.722,3.697,3.269,3.853,4.404,4.957,4.023,3.682,5.339,3.0,4.312,3.719,3.675,3.715,5.342,4.659,4.069,5.331,3.083,4.503,3.751,3.009,4.343,3.532,5.252,5.324,2.824,2.924,4.386,5.201,2.838,4.429,3.275,4.626,4.369,3.224,4.384,4.3,4.812,4.892,3.393,3.239,5.207,4.255,3.845,4.175,4.802,4.387,4.443,5.104,5.085,4.497,4.484,4.48,4.192,4.409,4.795,4.926,5.26,4.944,4.007,4.896,4.693,4.976,4.263,5.126,3.387,3.49,3.099,4.53,4.683,4.293,5.204,4.612,5.0,4.716,5.067,3.061,4.82,4.85,5.084,4.993,4.918,3.966,5.305,4.251,4.986,4.884,4.734,4.346,4.38,4.74,3.2,3.248,5.034,5.072,4.721,4.518,4.642,3.771,4.975,4.354,4.62,4.385,4.954,4.397,4.994,3.665,5.017,4.87,4.507,4.516,3.075,5.058,4.793,4.496,4.313,5.126,4.268,4.555,5.063,4.555,4.013,4.438,4.23,5.111,4.99,4.782,5.034,4.961,4.897,4.363,4.86,4.308,3.944,4.334,4.265,4.398,3.984,4.448,4.417,5.223,4.311,4.233,4.978,5.228,4.223,4.592
2013-05-24,4.045,4.255,5.388,4.267,5.146,4.243,4.26,3.841,4.934,4.791,4.6,5.057,5.137,4.183,4.537,4.002,4.21,4.098,4.302,4.68,4.489,4.463,5.178,4.543,4.861,3.546,3.409,5.01,4.955,4.463,4.504,4.307,5.017,4.143,5.035,3.843,4.706,3.898,3.366,3.828,4.915,4.576,4.642,4.862,4.679,4.564,3.871,3.174,3.204,3.996,4.757,3.909,3.769,4.296,2.926,5.101,5.266,4.519,4.64,4.579,4.28,4.215,4.398,5.032,4.491,3.756,4.54,3.944,3.362,3.639,4.6,3.998,4.653,4.188,4.505,3.937,4.887,5.302,5.253,3.334,4.358,4.214,5.066,4.94,4.504,4.636,4.348,4.656,4.566,4.054,4.446,4.067,4.442,3.408,3.86,4.515,4.296,4.35,4.48,5.115,4.092,5.204,4.917,4.478,2.984,4.524,4.941,5.368,4.002,4.454,4.477,5.192,5.15,5.202,5.023,5.074,4.568,4.45,4.014,4.249,4.272,3.908,3.52,3.368,3.87,3.859,3.877,3.738,4.335,4.331,4.718,4.672,4.769,4.798,4.937,4.038,5.174,4.387,4.392,5.24,4.351,4.241,4.878,4.273,4.962,4.281,3.685,4.519,4.436,4.375,4.046,4.368,4.304,4.652,3.681,3.797,3.921,3.774,3.159,3.775,3.266,3.7,3.708,3.897,3.88,3.608,3.721,3.916,3.02,3.055,3.363,3.825,4.079,4.021,2.975,2.674,2.992,3.806,3.797,3.427,3.773,3.675,4.479,4.211,3.496,3.676,3.692,4.064,4.79,3.742,3.928,3.501,3.86,5.152,3.532,4.094,4.642,4.493,3.62,4.066,4.099,4.045,4.262,4.155,3.75,3.9,4.025,3.514,3.76,4.578,3.97,3.182,3.451,3.656,3.965,4.629,4.668,4.39,4.563,4.696,5.235,3.167,4.503,3.356,3.56,4.195,4.555,3.797,4.603,4.534,3.009,4.462,5.075,2.784,4.235,4.468,3.726,3.899,5.186,4.626,4.878,4.649,4.44,4.604,4.371,4.731,3.873,4.645,3.461,3.865,3.371,2.875,2.905,4.684,4.079,4.78,4.591,4.077,3.822,3.665,5.032,5.085,4.006,4.512,3.475,3.611,4.654,4.722,4.502,3.956,3.893,3.158,3.894,3.917,3.914,3.721,3.204,3.196,3.781,3.054,4.269,4.066,4.644,4.742,4.478,4.539,3.025,4.151,4.376,4.282,3.201,3.607,4.097,4.109,3.262,4.274,3.252,4.414,4.772,4.447,3.933,4.24,4.368,3.152,3.982,3.837,4.568,4.855,4.512,4.978,4.367,4.72,4.299,4.968,4.62,4.578,4.548,3.077,3.979,4.373,5.209,3.765,5.045,4.158,3.456,3.545,2.775,3.885,4.546,4.747,4.82,4.098,3.354,3.935,4.932,4.111,4.595,4.506,3.562,3.28,4.296,2.916,3.932,4.969,4.271,3.941,4.161,4.59,4.497,3.909,4.01,4.049,4.344,4.001,3.679,3.31,4.982,4.829,5.261,5.253,3.964,3.818,3.691,4.093,5.04,4.37,4.254,5.19,5.164,3.247,3.851,3.296,4.009,3.079,3.918,5.028,4.143,4.239,3.646,4.733,3.919,4.498,4.206,5.14,4.52,5.193,3.455,4.018,3.998,4.455,3.844,3.426,3.816,4.6,3.102,3.29,4.608,4.217,3.434,4.86,3.823,3.771,4.08,4.313,3.076,4.081,3.035,4.976,4.273,5.132,4.026,3.987,3.879,4.164,4.066,4.248,5.149,4.515,3.278,3.247,3.892,3.367,5.095,4.579,3.491,5.07,3.86,3.994,4.116,3.963,3.076,3.736,5.091,4.098,4.454,3.357,4.099,3.355,4.464,5.187,3.676,4.144,4.465,3.759,4.472,4.09,4.148,3.952,5.192,4.455,3.78,3.664,4.41,3.768,4.042,3.077,4.347,4.515,3.762,3.379,3.857,4.361,4.758,4.03,3.794,5.208,3.11,4.269,3.832,3.74,3.825,5.211,4.626,4.152,5.2,3.117,4.454,3.858,3.127,4.41,3.549,5.121,5.193,2.945,2.944,4.436,5.071,2.959,4.473,3.393,4.609,4.475,3.25,4.416,4.398,4.925,4.954,3.418,3.264,5.077,4.353,3.849,4.168,4.775,4.27,4.294,4.93,4.927,4.355,4.342,4.335,4.236,4.483,4.801,4.968,5.13,4.974,4.014,4.913,4.488,4.924,4.327,5.072,3.453,3.555,3.165,4.497,4.479,4.39,5.148,4.632,4.993,4.509,5.014,3.129,4.826,4.669,4.957,4.811,4.737,4.045,5.206,4.384,4.804,4.89,4.672,4.422,4.444,4.715,3.27,3.308,4.851,4.895,4.514,4.486,4.647,3.88,5.088,4.394,4.642,4.406,5.068,4.364,4.841,3.745,4.892,4.818,4.521,4.457,3.142,4.928,4.612,4.594,4.411,4.996,4.366,4.523,4.861,4.575,4.104,4.405,4.294,5.173,5.06,4.82,4.904,4.967,4.845,4.315,4.922,4.157,3.954,4.431,4.399,4.495,3.99,4.416,4.349,5.093,4.361,4.273,5.039,5.098,4.32,4.616
2013-05-25,3.849,4.067,5.192,4.173,5.136,4.406,4.121,3.625,4.947,4.824,4.522,4.972,5.119,4.35,4.736,4.165,4.004,3.88,4.09,4.704,4.568,4.303,5.169,4.61,4.912,3.458,3.322,5.061,5.005,4.385,4.435,4.277,4.811,3.933,5.028,3.877,4.774,3.943,3.696,3.751,4.966,4.651,4.687,4.965,4.53,4.602,4.057,3.236,3.535,3.867,4.824,3.821,3.802,4.099,2.973,5.14,5.264,4.271,4.677,4.514,4.053,4.086,4.32,4.997,4.31,3.673,4.358,3.815,3.182,3.406,4.445,3.886,4.851,3.975,4.383,3.688,4.98,5.297,5.248,3.258,4.292,4.002,4.986,4.86,4.426,4.805,4.135,4.428,4.488,3.926,4.368,3.938,4.364,3.68,3.894,4.564,4.084,4.138,4.679,5.035,4.255,5.123,4.967,4.4,3.256,4.446,4.991,5.355,4.029,4.376,4.399,5.187,5.145,5.02,4.844,4.879,4.305,4.197,3.806,3.997,4.133,3.953,3.687,3.562,3.787,3.891,3.909,3.656,4.171,4.078,4.797,4.735,4.819,4.849,4.854,3.788,5.095,4.427,4.432,5.167,4.177,4.029,4.649,4.032,4.977,4.194,3.602,4.556,4.476,4.414,3.835,4.142,4.175,4.726,3.954,3.714,3.719,3.572,2.966,3.693,3.086,3.498,3.507,3.695,3.797,3.526,4.061,3.827,2.827,3.097,3.404,3.623,3.861,3.943,2.782,2.467,2.8,3.604,3.595,3.233,3.578,3.492,4.51,4.257,3.738,3.481,3.497,3.868,4.648,3.54,3.732,3.331,3.665,4.939,3.337,3.898,4.408,4.283,3.483,3.97,3.903,3.872,4.141,3.958,3.548,3.707,3.826,3.702,3.564,4.456,3.767,3.242,3.419,3.688,3.816,4.666,4.705,4.21,4.354,4.964,5.039,3.209,4.75,3.54,3.655,3.962,4.771,3.663,4.356,4.706,3.051,4.767,5.114,2.831,3.984,4.235,3.493,3.822,5.189,4.824,4.885,4.686,4.259,4.802,4.57,4.768,3.638,4.428,3.354,3.663,3.618,2.918,2.948,4.524,3.861,4.55,4.395,3.872,3.74,3.65,4.821,4.873,3.929,4.33,3.631,3.415,4.505,4.573,4.365,3.867,3.804,3.15,3.678,3.798,3.795,3.769,3.245,3.237,3.989,3.302,4.056,3.877,4.389,4.627,4.297,4.461,2.893,4.182,4.202,4.143,2.992,3.405,3.899,3.915,3.329,4.077,3.226,4.326,4.544,4.34,3.736,3.997,4.135,3.403,3.779,3.755,4.359,4.626,4.55,4.978,4.289,4.745,4.134,5.033,4.687,4.655,4.746,3.135,3.785,4.192,5.204,3.698,5.095,4.02,3.513,3.854,2.822,3.683,4.745,4.592,4.741,3.879,3.523,3.97,4.976,3.974,4.768,4.303,3.412,3.611,4.495,2.962,3.843,5.019,4.179,4.105,4.138,4.511,4.341,3.71,4.079,3.837,4.267,3.785,3.792,3.117,4.902,4.907,5.256,5.248,3.745,3.73,3.603,3.881,5.036,4.293,4.041,4.994,4.968,3.454,3.633,3.22,3.881,2.886,3.841,4.949,3.945,4.067,3.413,4.517,3.844,4.235,4.067,5.138,4.442,5.188,3.225,4.182,3.91,4.293,3.609,3.261,4.1,4.799,3.433,3.097,4.686,3.998,3.369,4.857,3.735,3.796,4.113,4.512,3.134,3.869,3.093,5.026,4.134,5.127,4.189,3.769,3.661,3.998,3.983,4.036,5.144,4.437,3.202,3.053,4.155,3.135,5.124,4.763,3.295,5.112,3.772,3.791,3.914,3.745,3.134,3.519,4.895,3.88,4.191,3.28,3.889,3.301,4.279,5.182,3.46,3.987,4.529,3.542,4.291,3.872,3.994,4.028,5.187,4.377,3.806,3.785,4.332,3.554,3.824,2.889,4.166,4.593,3.674,3.185,3.965,4.283,4.827,4.106,3.561,5.203,2.917,4.192,3.597,3.652,3.608,5.206,4.825,3.947,5.195,3.124,4.382,3.646,2.922,4.229,3.626,5.117,5.189,2.737,2.991,4.269,5.066,2.751,4.307,3.181,4.503,4.26,3.307,4.263,4.215,4.68,4.759,3.475,3.321,5.072,4.172,3.958,4.303,4.957,4.268,4.325,4.97,4.951,4.378,4.365,4.361,4.074,4.299,4.895,4.793,5.125,4.81,4.09,4.763,4.563,4.844,4.153,4.992,3.366,3.468,3.096,4.696,4.554,4.209,5.07,4.477,4.867,4.587,4.934,3.053,4.92,4.72,4.95,4.862,4.787,3.94,5.171,4.125,4.855,4.983,4.946,4.236,4.269,4.893,3.188,3.252,4.902,4.941,4.592,4.685,4.742,3.664,4.867,4.233,4.485,4.252,4.847,4.564,4.862,3.641,4.883,4.739,4.385,4.394,3.068,4.924,4.663,4.424,4.23,4.992,4.185,4.722,4.928,4.42,3.906,4.604,4.12,4.976,4.856,4.648,4.9,5.06,4.765,4.243,4.727,4.191,4.021,4.25,4.137,4.314,4.069,4.615,4.297,5.088,4.194,4.113,4.844,5.094,4.14,4.661
2013-05-26,4.035,4.245,5.396,4.32,5.279,4.435,4.294,3.814,5.084,4.955,4.673,5.134,5.265,4.378,4.773,4.195,4.197,4.069,4.284,4.838,4.684,4.482,5.312,4.734,5.036,3.594,3.457,5.185,5.13,4.537,4.583,4.413,5.02,4.127,5.171,3.983,4.893,4.045,3.685,3.888,5.09,4.768,4.814,5.039,4.715,4.725,4.078,3.303,3.524,4.027,4.947,3.973,3.909,4.287,3.056,5.267,5.405,4.489,4.8,4.661,4.253,4.245,4.472,5.149,4.489,3.823,4.538,3.975,3.349,3.613,4.639,4.047,4.887,4.17,4.566,3.909,5.058,5.439,5.389,3.398,4.44,4.197,5.153,5.027,4.578,4.853,4.33,4.637,4.64,4.085,4.52,4.098,4.516,3.668,3.999,4.69,4.278,4.332,4.716,5.202,4.284,5.29,5.091,4.552,3.246,4.598,5.115,5.499,4.137,4.528,4.551,5.329,5.287,5.22,5.044,5.084,4.535,4.418,3.992,4.218,4.306,4.043,3.739,3.603,3.937,3.997,4.016,3.806,4.351,4.299,4.913,4.856,4.944,4.973,5.016,4.009,5.261,4.557,4.562,5.331,4.361,4.224,4.857,4.248,5.113,4.339,3.753,4.686,4.605,4.544,4.03,4.341,4.334,4.844,3.964,3.838,3.894,3.747,3.155,3.817,3.269,3.673,3.682,3.869,3.921,3.65,4.044,3.962,3.017,3.172,3.478,3.798,4.05,4.08,2.972,2.674,2.989,3.779,3.77,3.422,3.765,3.658,4.6,4.342,3.729,3.669,3.684,4.054,4.808,3.731,3.919,3.492,3.852,5.119,3.526,4.071,4.609,4.462,3.63,4.098,4.09,4.036,4.287,4.13,3.723,3.877,3.999,3.717,3.752,4.626,3.942,3.318,3.532,3.781,3.984,4.788,4.828,4.389,4.545,4.972,5.243,3.284,4.767,3.575,3.723,4.165,4.801,3.826,4.578,4.753,3.126,4.761,5.242,2.914,4.205,4.436,3.699,3.959,5.328,4.861,5.024,4.809,4.439,4.839,4.607,4.891,3.845,4.621,3.489,3.838,3.616,2.994,3.024,4.719,4.05,4.75,4.584,4.048,3.863,3.746,5.011,5.062,4.066,4.51,3.66,3.604,4.69,4.757,4.534,4.001,3.939,3.245,3.867,3.945,3.941,3.856,3.32,3.312,4.002,3.293,4.251,4.067,4.616,4.807,4.476,4.612,3.04,4.299,4.384,4.316,3.199,3.581,4.092,4.107,3.42,4.267,3.346,4.482,4.752,4.501,3.93,4.215,4.337,3.392,3.953,3.905,4.536,4.834,4.673,5.119,4.441,4.878,4.307,5.152,4.811,4.771,4.783,3.236,3.978,4.372,5.346,3.824,5.219,4.182,3.613,3.851,2.905,3.857,4.782,4.785,4.908,4.068,3.574,4.085,5.103,4.146,4.815,4.507,3.581,3.6,4.533,3.045,3.978,5.143,4.32,4.135,4.251,4.663,4.536,3.901,4.18,4.033,4.419,3.983,3.856,3.305,5.069,5.023,5.397,5.39,3.935,3.864,3.738,4.077,5.174,4.445,4.236,5.199,5.173,3.462,3.824,3.361,4.04,3.076,3.978,5.115,4.134,4.25,3.619,4.73,3.98,4.465,4.24,5.279,4.594,5.33,3.431,4.211,4.044,4.473,3.816,3.447,4.105,4.835,3.422,3.286,4.802,4.187,3.504,4.999,3.87,3.894,4.229,4.55,3.236,4.064,3.194,5.15,4.307,5.269,4.219,3.959,3.851,4.181,4.132,4.231,5.286,4.589,3.343,3.242,4.169,3.342,5.255,4.806,3.495,5.239,3.906,3.965,4.105,3.935,3.236,3.709,5.1,4.069,4.421,3.421,4.084,3.432,4.46,5.324,3.65,4.166,4.65,3.732,4.47,4.06,4.164,4.106,5.329,4.529,3.904,3.834,4.484,3.753,4.013,3.073,4.346,4.71,3.808,3.374,4.042,4.435,4.946,4.183,3.768,5.345,3.106,4.344,3.804,3.787,3.798,5.348,4.862,4.143,5.337,3.222,4.532,3.83,3.124,4.414,3.718,5.259,5.331,2.943,3.074,4.449,5.208,2.958,4.488,3.388,4.664,4.457,3.408,4.439,4.396,4.903,4.964,3.576,3.422,5.214,4.352,4.035,4.368,5.0,4.395,4.442,5.099,5.086,4.497,4.484,4.479,4.254,4.484,4.973,4.991,5.267,5.005,4.167,4.954,4.682,5.011,4.335,5.159,3.501,3.603,3.234,4.733,4.673,4.389,5.236,4.671,5.049,4.703,5.101,3.194,4.998,4.844,5.093,4.986,4.912,4.105,5.322,4.354,4.979,5.061,4.951,4.422,4.451,4.937,3.331,3.384,5.027,5.066,4.708,4.722,4.817,3.853,5.076,4.412,4.68,4.446,5.056,4.601,4.996,3.806,5.027,4.906,4.556,4.541,3.208,5.067,4.788,4.614,4.41,5.134,4.365,4.759,5.051,4.614,4.097,4.641,4.302,5.182,5.064,4.846,5.043,5.138,4.933,4.393,4.933,4.307,4.102,4.43,4.367,4.494,4.145,4.652,4.44,5.23,4.375,4.292,5.049,5.236,4.32,4.761
2013-05-27,4.215,4.397,5.558,4.41,5.322,4.522,4.416,3.987,5.113,4.972,4.755,5.222,5.313,4.464,4.88,4.282,4.371,4.242,4.463,4.862,4.674,4.617,5.354,4.721,5.042,3.741,3.605,5.19,5.135,4.619,4.66,4.466,5.19,4.304,5.212,3.994,4.888,4.048,3.762,4.042,5.096,4.76,4.824,5.169,4.845,4.738,4.16,3.406,3.601,4.139,4.934,4.142,3.92,4.463,3.175,5.279,5.442,4.683,4.813,4.734,4.43,4.356,4.555,5.208,4.664,3.992,4.712,4.088,3.507,3.797,4.776,4.221,4.994,4.349,4.683,4.107,5.19,5.477,5.428,3.555,4.515,4.376,5.242,5.116,4.66,4.967,4.508,4.828,4.721,4.198,4.602,4.21,4.598,3.73,4.01,4.698,4.457,4.511,4.823,5.291,4.372,5.378,5.097,4.634,3.309,4.68,5.12,5.543,4.151,4.61,4.633,5.368,5.326,5.373,5.196,5.247,4.746,4.615,4.159,4.416,4.428,4.166,3.843,3.701,4.105,4.009,4.027,3.974,4.491,4.497,4.901,4.854,4.95,4.979,5.103,4.206,5.348,4.572,4.576,5.414,4.506,4.403,5.048,4.443,5.14,4.424,3.921,4.703,4.62,4.56,4.209,4.52,4.445,4.833,4.055,3.973,4.051,3.903,3.338,3.952,3.448,3.83,3.838,4.025,4.055,3.786,4.117,4.108,3.2,3.281,3.587,3.954,4.222,4.233,3.156,2.875,3.172,3.935,3.926,3.604,3.946,3.815,4.727,4.466,3.786,3.85,3.865,4.234,4.974,3.913,4.101,3.648,4.032,5.285,3.708,4.231,4.788,4.623,3.778,4.235,4.27,4.174,4.39,4.289,3.88,4.036,4.157,3.785,3.934,4.736,4.101,3.434,3.668,3.911,4.154,4.801,4.84,4.564,4.72,5.061,5.406,3.393,4.862,3.663,3.836,4.345,4.903,3.993,4.785,4.867,3.236,4.842,5.254,3.034,4.402,4.616,3.884,4.113,5.363,4.968,5.057,4.822,4.613,4.946,4.715,4.903,4.029,4.798,3.631,3.997,3.684,3.104,3.134,4.86,4.222,4.926,4.74,4.206,3.998,3.866,5.185,5.236,4.219,4.684,3.735,3.785,4.82,4.887,4.654,4.148,4.086,3.366,4.04,4.048,4.045,3.981,3.429,3.421,4.078,3.351,4.43,4.222,4.822,4.918,4.651,4.694,3.19,4.314,4.536,4.438,3.398,3.738,4.252,4.265,3.555,4.435,3.492,4.57,4.943,4.602,4.09,4.408,4.517,3.449,4.113,4.073,4.698,5.025,4.686,5.156,4.524,4.901,4.479,5.149,4.798,4.762,4.89,3.382,4.136,4.546,5.385,3.967,5.224,4.3,3.758,3.933,3.025,4.017,4.889,4.922,4.998,4.242,3.679,4.098,5.112,4.268,4.929,4.672,3.752,3.677,4.64,3.165,4.125,5.149,4.476,4.223,4.392,4.745,4.674,4.085,4.17,4.212,4.501,4.163,3.962,3.487,5.159,5.011,5.436,5.429,4.105,4.011,3.885,4.256,5.212,4.527,4.415,5.362,5.336,3.527,3.994,3.518,4.153,3.259,4.132,5.205,4.311,4.395,3.804,4.909,4.133,4.677,4.362,5.317,4.676,5.369,3.615,4.299,4.19,4.609,4.001,3.636,4.193,4.943,3.5,3.468,4.791,4.361,3.659,5.039,4.017,4.023,4.243,4.657,3.381,4.244,3.34,5.156,4.429,5.309,4.307,4.129,4.021,4.32,4.299,4.41,5.326,4.671,3.5,3.425,4.262,3.528,5.273,4.917,3.688,5.249,4.053,4.125,4.283,4.108,3.382,3.88,5.264,4.243,4.633,3.578,4.261,3.584,4.635,5.363,3.823,4.3,4.65,3.906,4.645,4.234,4.334,4.22,5.368,4.611,4.032,3.933,4.566,3.928,4.187,3.251,4.52,4.7,3.955,3.556,4.174,4.518,4.94,4.297,3.952,5.385,3.29,4.427,3.989,3.934,3.972,5.388,4.969,4.307,5.376,3.35,4.611,4.0,3.32,4.568,3.859,5.298,5.37,3.144,3.194,4.592,5.248,3.158,4.627,3.586,4.763,4.638,3.554,4.57,4.571,5.1,5.128,3.721,3.568,5.254,4.527,4.166,4.492,5.11,4.431,4.455,5.108,5.106,4.514,4.502,4.495,4.392,4.642,5.105,5.141,5.306,5.148,4.281,5.088,4.67,5.1,4.487,5.248,3.649,3.751,3.39,4.84,4.661,4.564,5.323,4.808,5.168,4.693,5.19,3.352,5.13,4.85,5.134,4.992,4.918,4.284,5.381,4.564,4.985,5.194,5.039,4.582,4.603,5.049,3.49,3.537,5.032,5.074,4.698,4.829,4.946,4.027,5.274,4.548,4.819,4.584,5.254,4.709,5.021,3.986,5.07,4.996,4.675,4.613,3.366,5.107,4.794,4.804,4.584,5.174,4.54,4.866,5.037,4.752,4.267,4.749,4.455,5.345,5.234,4.995,5.083,5.271,5.022,4.473,5.096,4.32,4.219,4.604,4.579,4.668,4.259,4.76,4.506,5.27,4.517,4.428,5.212,5.275,4.494,4.905
2013-05-28,4.169,4.385,5.557,4.44,5.397,4.322,4.435,3.962,5.197,5.064,4.797,5.266,5.385,4.263,4.64,4.084,4.345,4.215,4.433,4.951,4.783,4.625,5.43,4.824,5.14,3.658,3.522,5.288,5.233,4.661,4.705,4.526,5.184,4.275,5.288,4.072,4.993,4.131,3.475,3.944,5.194,4.868,4.921,4.969,4.865,4.828,3.953,3.265,3.315,4.157,5.037,4.038,3.998,4.424,3.032,5.373,5.519,4.666,4.903,4.781,4.415,4.373,4.597,5.273,4.613,3.886,4.661,4.105,3.473,3.782,4.798,4.129,4.754,4.32,4.717,4.089,4.993,5.554,5.506,3.458,4.562,4.347,5.287,5.162,4.702,4.739,4.478,4.796,4.763,4.215,4.644,4.227,4.64,3.49,4.088,4.796,4.427,4.481,4.583,5.336,4.173,5.423,5.195,4.676,3.071,4.722,5.219,5.616,4.227,4.652,4.675,5.446,5.404,5.38,5.204,5.246,4.715,4.596,4.137,4.398,4.447,4.015,3.635,3.482,3.999,4.087,4.105,3.869,4.494,4.479,5.01,4.958,5.048,5.077,5.148,4.189,5.394,4.667,4.672,5.463,4.509,4.373,5.015,4.42,5.226,4.457,3.816,4.797,4.715,4.655,4.181,4.499,4.462,4.94,3.789,3.894,4.032,3.888,3.294,3.873,3.398,3.815,3.823,4.009,3.976,3.708,3.825,4.024,3.156,3.148,3.453,3.939,4.199,4.134,3.112,2.83,3.128,3.92,3.91,3.559,3.9,3.782,4.577,4.31,3.568,3.804,3.82,4.187,4.899,3.871,4.054,3.608,3.986,5.253,3.663,4.2,4.769,4.6,3.723,4.16,4.223,4.168,4.404,4.262,3.865,4.006,4.13,3.591,3.888,4.763,4.076,3.284,3.559,3.764,4.089,4.891,4.931,4.514,4.688,4.791,5.405,3.26,4.602,3.458,3.665,4.328,4.657,3.922,4.749,4.639,3.103,4.559,5.348,2.892,4.384,4.598,3.868,4.014,5.443,4.728,5.139,4.912,4.563,4.706,4.476,4.993,4.012,4.77,3.564,3.973,3.455,2.971,3.001,4.879,4.199,4.909,4.736,4.187,3.919,3.756,5.151,5.204,4.12,4.634,3.556,3.742,4.84,4.907,4.671,4.063,4.001,3.256,4.014,4.063,4.06,3.827,3.295,3.288,3.863,3.131,4.401,4.221,4.795,4.954,4.601,4.736,3.136,4.397,4.524,4.457,3.351,3.723,4.248,4.262,3.386,4.412,3.373,4.608,4.911,4.633,4.087,4.393,4.499,3.228,4.088,3.967,4.671,4.993,4.776,5.236,4.566,4.99,4.421,5.252,4.901,4.87,4.65,3.21,4.135,4.497,5.462,3.873,5.323,4.314,3.585,3.654,2.883,3.992,4.649,4.943,5.044,4.215,3.47,4.183,5.208,4.288,4.7,4.672,3.687,3.39,4.402,3.022,4.04,5.247,4.382,4.024,4.268,4.786,4.696,4.038,4.266,4.183,4.544,4.137,3.783,3.443,5.204,5.12,5.514,5.506,4.089,3.927,3.801,4.227,5.288,4.569,4.386,5.361,5.335,3.326,3.978,3.421,4.17,3.215,4.033,5.25,4.273,4.399,3.788,4.899,4.033,4.646,4.382,5.395,4.718,5.446,3.599,4.1,4.105,4.617,3.985,3.568,3.923,4.702,3.214,3.424,4.9,4.334,3.556,5.117,3.932,3.881,4.327,4.418,3.21,4.215,3.169,5.254,4.448,5.386,4.108,4.112,4.005,4.329,4.193,4.38,5.403,4.713,3.403,3.381,3.999,3.513,5.363,4.683,3.638,5.344,3.969,4.1,4.248,4.082,3.21,3.862,5.263,4.216,4.602,3.48,4.234,3.477,4.587,5.44,3.8,4.313,4.754,3.88,4.595,4.207,4.271,4.056,5.445,4.653,3.89,3.755,4.609,3.914,4.16,3.209,4.471,4.809,3.871,3.512,3.976,4.56,5.046,4.133,3.936,5.462,3.246,4.469,3.973,3.85,3.946,5.465,4.728,4.301,5.454,3.225,4.655,3.974,3.274,4.558,3.676,5.376,5.447,3.097,3.051,4.592,5.326,3.111,4.633,3.542,4.794,4.607,3.382,4.582,4.522,5.077,5.127,3.548,3.396,5.332,4.477,3.969,4.281,4.877,4.501,4.538,5.201,5.194,4.593,4.581,4.575,4.398,4.626,4.909,5.149,5.384,5.16,4.117,5.106,4.778,5.146,4.475,5.294,3.566,3.667,3.29,4.601,4.769,4.514,5.37,4.83,5.195,4.802,5.235,3.255,4.933,4.949,5.211,5.091,5.016,4.184,5.446,4.533,5.084,4.997,4.767,4.565,4.591,4.816,3.396,3.431,5.131,5.171,4.807,4.589,4.752,4.0,5.228,4.556,4.839,4.606,5.208,4.469,5.108,3.887,5.146,5.042,4.693,4.661,3.268,5.185,4.893,4.734,4.534,5.252,4.49,4.626,5.14,4.773,4.244,4.51,4.443,5.344,5.229,5.007,5.161,5.073,5.068,4.517,5.096,4.404,4.059,4.554,4.548,4.618,4.093,4.52,4.558,5.348,4.518,4.437,5.211,5.353,4.445,4.733
2013-05-29,3.783,4.041,5.148,4.121,5.035,3.853,4.083,3.611,4.84,4.712,4.458,4.902,5.02,3.794,4.076,3.617,3.964,3.863,4.049,4.597,4.443,4.268,5.067,4.479,4.792,3.272,3.137,4.939,4.885,4.322,4.368,4.198,4.775,3.894,4.927,3.784,4.649,3.844,2.876,3.525,4.846,4.526,4.572,4.435,4.487,4.492,3.479,2.86,2.717,3.831,4.69,3.586,3.71,4.037,2.605,5.021,5.158,4.267,4.567,4.445,4.047,4.047,4.259,4.905,4.222,3.433,4.27,3.78,3.144,3.411,4.405,3.685,4.19,3.937,4.331,3.691,4.463,5.192,5.143,3.036,4.227,3.963,4.908,4.783,4.363,4.185,4.094,4.384,4.424,3.889,4.305,3.901,4.302,2.993,3.8,4.45,4.043,4.097,4.02,4.956,3.705,5.043,4.847,4.338,2.576,4.383,4.871,5.252,3.936,4.313,4.337,5.084,5.042,4.976,4.802,4.839,4.289,4.196,3.788,3.998,4.095,3.546,3.094,2.933,3.545,3.798,3.816,3.415,4.134,4.078,4.668,4.613,4.701,4.73,4.785,3.791,5.014,4.318,4.323,5.084,4.148,3.989,4.603,4.017,4.869,4.139,3.363,4.446,4.366,4.305,3.797,4.126,4.135,4.597,3.207,3.535,3.71,3.568,2.912,3.514,3.011,3.495,3.504,3.689,3.617,3.35,3.223,3.635,2.774,2.752,3.055,3.618,3.849,3.715,2.73,2.417,2.747,3.6,3.591,3.175,3.516,3.452,4.121,3.851,3.11,3.42,3.436,3.802,4.495,3.488,3.667,3.274,3.602,4.901,3.279,3.865,4.4,4.265,3.38,3.804,3.836,3.854,4.101,3.929,3.544,3.678,3.803,3.143,3.502,4.407,3.749,2.851,3.154,3.312,3.689,4.556,4.595,4.123,4.306,4.205,4.997,2.862,4.024,2.949,3.189,3.96,4.088,3.518,4.321,4.084,2.707,3.963,4.996,2.465,3.985,4.229,3.497,3.595,5.083,4.162,4.781,4.576,4.172,4.141,3.912,4.657,3.64,4.392,3.214,3.647,2.966,2.575,2.605,4.483,3.849,4.538,4.373,3.861,3.56,3.377,4.768,4.822,3.7,4.242,3.116,3.358,4.463,4.53,4.323,3.674,3.613,2.876,3.662,3.761,3.758,3.369,2.898,2.891,3.383,2.673,4.016,3.858,4.37,4.57,4.209,4.397,2.794,4.083,4.154,4.105,2.936,3.403,3.883,3.898,2.886,4.034,2.935,4.268,4.499,4.288,3.723,3.995,4.13,2.77,3.761,3.513,4.335,4.58,4.441,4.876,4.228,4.637,4.025,4.906,4.555,4.529,4.087,2.695,3.771,4.105,5.1,3.478,4.973,3.985,3.067,3.06,2.456,3.666,4.084,4.549,4.665,3.862,2.929,3.873,4.858,3.937,4.143,4.283,3.291,2.791,3.839,2.593,3.651,4.898,3.966,3.557,3.831,4.447,4.302,3.646,3.968,3.8,4.206,3.756,3.291,3.06,4.825,4.777,5.151,5.144,3.743,3.539,3.414,3.843,4.935,4.231,4.001,4.953,4.927,2.876,3.632,2.999,3.844,2.833,3.614,4.87,3.887,4.039,3.417,4.487,3.613,4.22,4.029,5.034,4.379,5.085,3.228,3.633,3.717,4.258,3.612,3.141,3.335,4.137,2.616,3.04,4.559,3.98,3.13,4.757,3.544,3.419,4.014,3.855,2.695,3.831,2.654,4.905,4.095,5.024,3.64,3.766,3.659,3.971,3.738,3.996,5.041,4.374,2.981,2.997,3.417,3.144,5.009,4.123,3.219,4.993,3.581,3.773,3.863,3.73,2.694,3.515,4.856,3.863,4.177,3.058,3.853,3.046,4.197,5.078,3.451,3.957,4.41,3.529,4.203,3.855,3.872,3.575,5.083,4.314,3.429,3.301,4.27,3.543,3.808,2.835,4.08,4.468,3.484,3.127,3.441,4.222,4.701,3.652,3.564,5.099,2.863,4.132,3.6,3.462,3.594,5.102,4.162,3.933,5.091,2.809,4.317,3.631,2.867,4.188,3.151,5.014,5.085,2.683,2.622,4.229,4.964,2.698,4.274,3.128,4.448,4.215,2.865,4.226,4.131,4.655,4.721,3.03,2.879,4.97,4.086,3.433,3.737,4.315,4.18,4.224,4.849,4.838,4.277,4.265,4.26,4.04,4.251,4.379,4.748,5.022,4.761,3.636,4.71,4.436,4.767,4.106,4.913,3.18,3.281,2.866,4.037,4.426,4.122,4.99,4.435,4.805,4.462,4.856,2.834,4.403,4.603,4.85,4.743,4.67,3.718,5.076,4.108,4.736,4.465,4.179,4.19,4.221,4.259,2.976,3.002,4.783,4.822,4.467,4.025,4.233,3.648,4.793,4.199,4.444,4.213,4.774,3.906,4.754,3.423,4.785,4.663,4.341,4.326,2.846,4.824,4.547,4.286,4.143,4.891,4.098,4.061,4.792,4.379,3.866,3.946,4.074,4.935,4.819,4.607,4.8,4.541,4.689,4.18,4.689,4.091,3.582,4.163,4.123,4.226,3.611,3.956,4.226,4.986,4.155,4.08,4.805,4.991,4.054,4.217
2013-05-30,3.625,3.826,4.86,3.822,4.596,4.016,3.791,3.427,4.385,4.243,4.117,4.536,4.587,3.96,4.275,3.78,3.765,3.679,3.857,4.136,3.944,3.994,4.627,4.008,4.31,3.203,3.069,4.456,4.402,3.982,4.021,3.823,4.499,3.705,4.487,3.393,4.157,3.446,3.187,3.472,4.363,4.028,4.095,4.547,4.174,4.04,3.662,2.933,3.028,3.56,4.217,3.525,3.32,3.862,2.665,4.547,4.713,4.028,4.114,4.095,3.825,3.776,3.919,4.488,4.064,3.377,4.112,3.51,2.994,3.194,4.078,3.599,4.388,3.745,3.981,3.46,4.566,4.749,4.7,2.985,3.879,3.771,4.53,4.406,4.023,4.357,3.902,4.178,4.083,3.618,3.965,3.631,3.962,3.248,3.409,3.972,3.851,3.905,4.219,4.577,3.869,4.664,4.365,3.997,2.832,4.042,4.389,4.815,3.549,3.973,3.996,4.64,4.599,4.674,4.498,4.552,4.068,3.961,3.594,3.763,3.803,3.61,3.27,3.134,3.489,3.408,3.426,3.36,3.873,3.844,4.167,4.124,4.22,4.249,4.419,3.558,4.634,3.848,3.852,4.698,3.886,3.797,4.396,3.794,4.412,3.835,3.307,3.977,3.895,3.835,3.606,3.917,3.863,4.107,3.469,3.47,3.526,3.38,2.756,3.449,2.867,3.307,3.316,3.501,3.552,3.286,3.54,3.566,2.618,2.806,3.108,3.43,3.657,3.661,2.575,2.251,2.592,3.411,3.403,3.019,3.358,3.301,4.167,3.911,3.338,3.263,3.278,3.644,4.384,3.323,3.508,3.137,3.444,4.721,3.121,3.702,4.182,4.08,3.27,3.729,3.677,3.642,3.848,3.758,3.356,3.516,3.635,3.329,3.344,4.091,3.579,2.922,3.138,3.359,3.565,4.103,4.142,3.965,4.12,4.464,4.71,2.916,4.265,3.139,3.295,3.743,4.301,3.408,4.11,4.258,2.761,4.252,4.52,2.525,3.751,4.011,3.28,3.542,4.633,4.361,4.331,4.123,4.014,4.34,4.112,4.203,3.422,4.195,3.129,3.476,3.201,2.63,2.659,4.162,3.657,4.316,4.127,3.676,3.495,3.376,4.58,4.63,3.647,4.084,3.275,3.196,4.15,4.217,4.034,3.605,3.543,2.881,3.48,3.511,3.508,3.431,2.952,2.945,3.585,2.907,3.824,3.608,4.141,4.212,4.051,4.056,2.688,3.664,3.923,3.812,2.767,3.216,3.639,3.651,2.968,3.826,2.93,3.936,4.292,3.97,3.479,3.755,3.913,3.005,3.59,3.457,4.158,4.373,3.989,4.431,3.888,4.175,3.884,4.412,4.083,4.031,4.285,2.769,3.521,3.948,4.656,3.429,4.489,3.721,3.14,3.352,2.516,3.496,4.283,4.222,4.288,3.678,3.108,3.453,4.379,3.646,4.318,4.011,3.173,3.103,4.038,2.653,3.581,4.415,3.9,3.721,3.827,4.106,3.977,3.485,3.53,3.609,3.866,3.56,3.419,2.904,4.447,4.275,4.707,4.7,3.539,3.47,3.345,3.652,4.501,3.891,3.809,4.666,4.64,3.076,3.429,2.947,3.574,2.677,3.561,4.492,3.711,3.777,3.201,4.222,3.563,3.998,3.737,4.588,4.038,4.641,3.015,3.796,3.647,3.987,3.393,3.011,3.606,4.336,2.928,2.884,4.059,3.795,3.088,4.316,3.475,3.464,3.595,4.055,2.769,3.64,2.728,4.421,3.803,4.581,3.804,3.562,3.456,3.699,3.682,3.804,4.598,4.033,2.93,2.841,3.671,2.928,4.54,4.308,3.057,4.514,3.511,3.602,3.682,3.546,2.768,3.318,4.569,3.679,3.956,3.007,3.656,3.016,4.035,4.634,3.264,3.678,3.921,3.347,4.045,3.671,3.742,3.669,4.639,3.974,3.474,3.427,3.93,3.323,3.624,2.684,3.922,3.969,3.415,2.971,3.56,3.882,4.207,3.745,3.345,4.656,2.707,3.793,3.382,3.393,3.411,4.659,4.361,3.693,4.648,2.831,3.973,3.452,2.701,3.953,3.241,4.571,4.641,2.516,2.682,3.974,4.521,2.53,4.005,2.953,4.128,4.021,2.938,3.947,3.971,4.415,4.435,3.103,2.952,4.527,3.929,3.552,3.879,4.499,3.784,3.804,4.383,4.38,3.867,3.855,3.847,3.775,4.029,4.482,4.446,4.579,4.451,3.73,4.389,3.946,4.39,3.875,4.535,3.112,3.213,2.822,4.236,3.938,3.965,4.609,4.108,4.464,3.963,4.478,2.783,4.506,4.122,4.41,4.261,4.189,3.636,4.658,3.889,4.254,4.568,4.445,3.969,3.989,4.44,2.918,2.969,4.3,4.344,3.968,4.224,4.337,3.466,4.597,3.927,4.119,3.888,4.578,4.105,4.295,3.342,4.347,4.287,4.048,3.974,2.797,4.382,4.066,4.14,3.985,4.449,3.941,4.26,4.318,4.053,3.661,4.145,3.843,4.648,4.54,4.298,4.359,4.644,4.312,3.837,4.404,3.67,3.666,4.005,3.902,4.068,3.707,4.156,3.867,4.543,3.9,3.809,4.518,4.548,3.897,4.274
2013-05-31,3.966,4.151,5.242,4.117,4.92,4.185,4.123,3.762,4.702,4.554,4.428,4.87,4.914,4.127,4.48,3.949,4.116,4.014,4.21,4.45,4.24,4.332,4.95,4.309,4.615,3.484,3.35,4.76,4.706,4.294,4.33,4.12,4.885,4.055,4.81,3.648,4.456,3.697,3.342,3.764,4.668,4.326,4.403,4.792,4.53,4.335,3.822,3.131,3.184,3.868,4.518,3.844,3.575,4.207,2.889,4.854,5.034,4.417,4.41,4.402,4.183,4.082,4.231,4.82,4.401,3.694,4.449,3.817,3.296,3.559,4.451,3.928,4.593,4.098,4.343,3.85,4.815,5.07,5.022,3.281,4.187,4.124,4.875,4.751,4.335,4.574,4.255,4.557,4.395,3.925,4.277,3.938,4.274,3.374,3.663,4.278,4.204,4.257,4.424,4.923,4.037,5.01,4.669,4.309,2.959,4.354,4.693,5.139,3.806,4.285,4.308,4.962,4.921,5.053,4.876,4.935,4.475,4.352,3.926,4.155,4.135,3.851,3.481,3.334,3.806,3.663,3.681,3.677,4.212,4.235,4.463,4.425,4.525,4.554,4.753,3.949,4.979,4.157,4.162,5.041,4.229,4.15,4.773,4.18,4.728,4.129,3.625,4.288,4.205,4.145,3.96,4.273,4.17,4.405,3.647,3.728,3.837,3.691,3.1,3.707,3.205,3.618,3.627,3.811,3.809,3.544,3.69,3.846,2.964,3.013,3.314,3.741,3.993,3.952,2.92,2.627,2.936,3.722,3.713,3.363,3.7,3.601,4.408,4.147,3.456,3.605,3.621,3.985,4.699,3.669,3.852,3.433,3.786,5.045,3.465,4.011,4.539,4.397,3.551,3.99,4.02,3.943,4.132,4.068,3.667,3.821,3.943,3.47,3.688,4.424,3.888,3.141,3.396,3.604,3.89,4.399,4.437,4.303,4.466,4.639,5.093,3.123,4.45,3.319,3.513,4.102,4.499,3.727,4.509,4.475,2.968,4.413,4.828,2.75,4.142,4.37,3.644,3.833,4.953,4.567,4.65,4.418,4.352,4.545,4.317,4.498,3.787,4.545,3.398,3.786,3.336,2.837,2.867,4.536,3.993,4.673,4.474,3.989,3.753,3.605,4.925,4.976,3.938,4.422,3.431,3.541,4.505,4.572,4.361,3.884,3.823,3.11,3.815,3.794,3.791,3.669,3.158,3.151,3.736,3.025,4.177,3.957,4.545,4.571,4.388,4.368,2.97,3.942,4.263,4.145,3.142,3.527,3.991,4.002,3.223,4.174,3.205,4.251,4.67,4.291,3.831,4.143,4.271,3.121,3.9,3.775,4.473,4.751,4.284,4.752,4.2,4.489,4.215,4.713,4.385,4.328,4.49,3.042,3.874,4.286,4.979,3.7,4.794,4.031,3.413,3.516,2.741,3.805,4.489,4.594,4.634,4.014,3.318,3.729,4.686,3.978,4.535,4.385,3.497,3.258,4.244,2.879,3.861,4.72,4.195,3.89,4.093,4.418,4.35,3.834,3.789,3.963,4.178,3.916,3.631,3.248,4.793,4.572,5.029,5.022,3.876,3.75,3.626,4.005,4.816,4.204,4.163,5.048,5.023,3.211,3.767,3.244,3.881,3.022,3.852,4.838,4.057,4.119,3.565,4.613,3.853,4.406,4.07,4.91,4.35,4.963,3.379,3.965,3.926,4.325,3.759,3.366,3.779,4.541,3.083,3.228,4.355,4.131,3.379,4.638,3.755,3.715,3.872,4.261,3.042,3.994,3.001,4.726,4.135,4.904,3.973,3.9,3.794,4.041,3.998,4.158,4.92,4.345,3.226,3.186,3.852,3.293,4.852,4.52,3.426,4.822,3.791,3.911,4.031,3.882,3.041,3.655,4.952,4.014,4.363,3.303,4.009,3.303,4.374,4.957,3.6,4.017,4.223,3.682,4.383,4.006,4.069,3.896,4.962,4.286,3.724,3.616,4.242,3.68,3.959,3.019,4.26,4.266,3.695,3.315,3.808,4.194,4.506,3.972,3.71,4.978,3.052,4.105,3.748,3.673,3.747,4.981,4.567,4.047,4.97,3.072,4.283,3.779,3.07,4.297,3.506,4.893,4.964,2.891,2.907,4.313,4.844,2.905,4.344,3.329,4.449,4.379,3.211,4.283,4.31,4.815,4.818,3.376,3.225,4.85,4.266,3.801,4.115,4.711,4.072,4.082,4.692,4.693,4.146,4.134,4.125,4.113,4.373,4.731,4.822,4.902,4.824,3.957,4.757,4.244,4.736,4.215,4.881,3.392,3.493,3.115,4.441,4.236,4.303,4.954,4.481,4.824,4.259,4.824,3.08,4.756,4.427,4.733,4.566,4.493,3.976,4.99,4.295,4.559,4.818,4.617,4.314,4.33,4.653,3.218,3.257,4.605,4.65,4.264,4.43,4.58,3.801,4.984,4.266,4.493,4.261,4.964,4.311,4.609,3.682,4.671,4.632,4.378,4.282,3.093,4.705,4.371,4.506,4.323,4.771,4.279,4.466,4.62,4.426,4.01,4.351,4.183,5.032,4.926,4.675,4.681,4.893,4.658,4.148,4.787,3.947,3.897,4.343,4.31,4.405,3.933,4.362,4.171,4.865,4.239,4.147,4.901,4.871,4.234,4.546
2013-06-01,4.141,4.133,5.165,4.099,4.875,4.12,4.113,3.794,4.636,4.466,4.347,4.783,4.871,4.065,4.403,3.885,4.077,4.047,4.182,4.373,4.106,4.243,4.902,4.125,4.514,3.552,3.419,4.659,4.605,4.213,4.249,4.038,4.828,4.026,4.715,3.568,4.332,3.606,3.387,3.865,4.567,4.195,4.303,4.673,4.518,4.245,3.779,3.225,3.229,3.858,4.334,3.958,3.497,4.153,3.004,4.764,4.974,4.47,4.319,4.32,4.23,4.071,4.151,4.732,4.319,3.806,4.367,3.807,3.382,3.613,4.439,3.996,4.516,4.074,4.325,3.906,4.692,5.023,4.975,3.385,4.073,4.097,4.798,4.675,4.254,4.485,4.227,4.527,4.314,3.915,4.196,3.927,4.193,3.409,3.584,4.175,4.176,4.229,4.347,4.846,3.972,4.932,4.568,4.228,2.996,4.273,4.592,5.088,3.731,4.204,4.227,4.916,4.875,4.999,4.827,4.859,4.516,4.408,3.942,4.212,4.124,3.902,3.581,3.453,3.918,3.585,3.603,3.789,4.121,4.292,4.328,4.309,4.424,4.453,4.666,4.007,4.903,4.064,4.068,4.967,4.165,4.123,4.743,4.203,4.651,4.106,3.737,4.198,4.112,4.054,3.933,4.3,4.159,4.257,3.639,3.79,3.877,3.735,3.279,3.769,3.375,3.663,3.671,3.855,3.871,3.606,3.659,3.913,3.142,3.118,3.418,3.785,4.032,4.053,3.099,2.822,3.115,3.766,3.757,3.54,3.876,3.701,4.524,4.266,3.492,3.782,3.797,4.16,4.842,3.818,4.029,3.584,3.961,5.091,3.632,4.079,4.589,4.433,3.669,4.075,4.195,3.968,4.121,4.125,3.712,3.883,3.984,3.545,3.865,4.39,3.918,3.235,3.483,3.722,3.866,4.308,4.346,4.221,4.465,4.517,5.016,3.228,4.339,3.433,3.632,4.154,4.41,3.728,4.501,4.387,3.073,4.305,4.737,2.866,4.199,4.42,3.698,3.935,4.899,4.489,4.593,4.327,4.27,4.468,4.241,4.407,3.841,4.555,3.487,3.816,3.35,2.943,2.972,4.516,4.032,4.719,4.5,4.028,3.814,3.689,4.921,4.945,4.039,4.34,3.502,3.689,4.494,4.56,4.35,3.952,3.891,3.198,3.844,3.784,3.781,3.789,3.263,3.255,3.713,3.055,4.15,3.923,4.572,4.551,4.306,4.287,3.088,3.858,4.166,4.134,3.337,3.572,3.974,3.978,3.347,4.118,3.31,4.17,4.64,4.243,3.815,4.185,4.322,3.153,3.93,3.886,4.503,4.72,4.194,4.701,4.12,4.411,4.162,4.594,4.2,4.196,4.413,3.182,3.9,4.204,4.932,3.775,4.693,4.027,3.553,3.54,2.857,3.835,4.412,4.582,4.559,4.047,3.428,3.645,4.589,3.968,4.447,4.409,3.646,3.303,4.168,2.994,3.929,4.619,4.304,3.826,4.202,4.337,4.337,4.013,3.672,3.936,4.098,3.905,3.695,3.425,4.716,4.436,4.983,4.975,3.925,3.818,3.694,3.978,4.77,4.123,4.135,4.972,4.946,3.261,3.815,3.349,3.871,3.2,3.953,4.761,4.007,4.054,3.619,4.574,3.955,4.448,4.06,4.86,4.269,4.917,3.424,3.901,3.994,4.237,3.813,3.531,3.78,4.464,3.129,3.406,4.221,4.164,3.479,4.593,3.823,3.776,3.774,4.185,3.182,3.966,3.142,4.625,4.125,4.857,3.908,3.948,3.842,4.036,4.109,4.13,4.874,4.264,3.331,3.364,3.835,3.348,4.772,4.436,3.551,4.728,3.859,3.942,3.987,3.916,3.182,3.7,4.875,4.047,4.405,3.407,3.982,3.398,4.299,4.91,3.638,4.019,4.105,3.717,4.301,4.039,4.035,3.935,4.915,4.205,3.785,3.627,4.162,3.688,3.993,3.193,4.178,4.133,3.763,3.493,3.87,4.114,4.382,4.01,3.763,4.931,3.231,4.025,3.801,3.742,3.781,4.934,4.49,4.041,4.923,3.174,4.187,3.812,3.26,4.222,3.616,4.847,4.917,3.087,3.022,4.221,4.798,3.1,4.264,3.483,4.365,4.348,3.352,4.195,4.232,4.823,4.742,3.516,3.366,4.803,4.184,3.862,4.133,4.657,3.974,3.976,4.519,4.51,3.993,3.978,3.988,4.024,4.292,4.609,4.746,4.855,4.748,3.995,4.681,4.094,4.659,4.118,4.804,3.461,3.562,3.218,4.364,4.084,4.221,4.878,4.47,4.748,4.125,4.747,3.185,4.633,4.327,4.639,4.465,4.393,4.059,4.931,4.327,4.458,4.695,4.486,4.236,4.232,4.532,3.311,3.354,4.505,4.55,4.13,4.353,4.461,3.831,4.889,4.177,4.478,4.25,4.87,4.235,4.512,3.767,4.578,4.557,4.292,4.156,3.198,4.659,4.272,4.493,4.241,4.725,4.198,4.389,4.434,4.415,3.959,4.275,4.086,4.955,4.864,4.635,4.636,4.77,4.582,4.054,4.711,3.855,3.94,4.261,4.352,4.323,3.974,4.285,4.013,4.819,4.147,4.06,4.825,4.825,4.153,4.502
2013-06-02,3.979,3.966,4.982,3.991,4.811,4.291,3.972,3.609,4.588,4.431,4.245,4.672,4.802,4.24,4.612,4.057,3.901,3.86,4.002,4.332,4.101,4.09,4.839,4.11,4.49,3.491,3.358,4.635,4.581,4.112,4.153,3.968,4.64,3.848,4.654,3.544,4.32,3.588,3.719,3.816,4.543,4.188,4.275,4.795,4.367,4.215,3.972,3.302,3.562,3.728,4.319,3.901,3.472,3.989,3.068,4.732,4.916,4.255,4.288,4.227,4.032,3.941,4.049,4.653,4.172,3.754,4.219,3.677,3.231,3.412,4.283,3.916,4.724,3.893,4.19,3.691,4.806,4.962,4.914,3.337,3.979,3.916,4.691,4.568,4.152,4.668,4.046,4.333,4.212,3.785,4.095,3.797,4.091,3.682,3.559,4.15,3.996,4.049,4.557,4.738,4.144,4.824,4.544,4.127,3.27,4.171,4.568,5.022,3.702,4.103,4.126,4.855,4.814,4.825,4.655,4.677,4.291,4.19,3.762,3.995,3.984,3.964,3.755,3.652,3.865,3.56,3.577,3.737,3.967,4.074,4.323,4.294,4.401,4.43,4.557,3.791,4.796,4.034,4.038,4.864,4.002,3.942,4.548,3.996,4.605,4.002,3.685,4.165,4.081,4.023,3.753,4.105,4.027,4.247,3.918,3.732,3.702,3.561,3.119,3.711,3.228,3.488,3.497,3.68,3.812,3.548,3.999,3.851,2.984,3.176,3.475,3.61,3.844,4.003,2.94,2.652,2.956,3.592,3.583,3.38,3.715,3.547,4.575,4.331,3.736,3.621,3.636,3.998,4.73,3.649,3.866,3.444,3.8,4.908,3.471,3.913,4.387,4.252,3.56,4.004,4.033,3.811,3.998,3.957,3.537,3.718,3.813,3.736,3.703,4.259,3.745,3.311,3.474,3.774,3.75,4.278,4.316,4.074,4.288,4.791,4.834,3.286,4.593,3.621,3.74,3.953,4.635,3.626,4.292,4.571,3.131,4.613,4.706,2.93,3.982,4.218,3.497,3.885,4.843,4.699,4.54,4.297,4.122,4.677,4.451,4.377,3.638,4.369,3.406,3.643,3.6,3.002,3.031,4.355,3.844,4.519,4.321,3.852,3.756,3.694,4.742,4.764,3.989,4.192,3.661,3.526,4.343,4.409,4.21,3.889,3.829,3.208,3.659,3.663,3.66,3.856,3.321,3.313,3.926,3.304,3.969,3.751,4.353,4.42,4.159,4.185,2.982,3.827,4.008,3.993,3.165,3.398,3.795,3.802,3.432,3.947,3.308,4.062,4.446,4.122,3.637,3.974,4.121,3.405,3.756,3.834,4.323,4.526,4.164,4.644,4.018,4.37,4.03,4.579,4.185,4.189,4.622,3.262,3.724,4.057,4.871,3.733,4.668,3.89,3.631,3.853,2.922,3.662,4.621,4.425,4.452,3.86,3.605,3.619,4.561,3.828,4.632,4.223,3.528,3.636,4.378,3.059,3.867,4.594,4.241,3.998,4.202,4.235,4.18,3.849,3.668,3.756,3.997,3.721,3.819,3.266,4.609,4.43,4.922,4.914,3.736,3.756,3.632,3.799,4.711,4.022,3.954,4.79,4.764,3.47,3.627,3.301,3.741,3.041,3.904,4.654,3.842,3.893,3.418,4.38,3.908,4.223,3.919,4.801,4.167,4.856,3.227,4.073,3.931,4.082,3.61,3.4,4.069,4.674,3.462,3.247,4.216,3.976,3.441,4.534,3.761,3.819,3.745,4.394,3.261,3.787,3.221,4.601,3.984,4.797,4.08,3.759,3.654,3.879,4.056,3.949,4.813,4.162,3.283,3.204,4.105,3.148,4.733,4.632,3.39,4.698,3.797,3.768,3.818,3.729,3.262,3.513,4.694,3.861,4.181,3.359,3.802,3.37,4.147,4.85,3.453,3.867,4.09,3.531,4.153,3.852,3.914,4.025,4.855,4.104,3.83,3.758,4.06,3.502,3.806,3.038,4.031,4.127,3.701,3.333,3.995,4.013,4.37,4.1,3.562,4.871,3.072,3.924,3.599,3.68,3.596,4.874,4.699,3.858,4.863,3.201,4.089,3.63,3.091,4.059,3.713,4.786,4.856,2.915,3.087,4.065,4.737,2.929,4.106,3.307,4.246,4.166,3.43,4.046,4.082,4.61,4.561,3.594,3.444,4.743,4.038,3.988,4.284,4.851,3.922,3.945,4.487,4.468,3.956,3.941,3.953,3.87,4.128,4.722,4.578,4.795,4.587,4.085,4.53,4.086,4.552,3.961,4.696,3.401,3.501,3.177,4.574,4.075,4.074,4.771,4.313,4.611,4.12,4.64,3.138,4.746,4.304,4.578,4.441,4.37,3.986,4.851,4.106,4.435,4.808,4.765,4.071,4.075,4.723,3.257,3.323,4.481,4.523,4.125,4.562,4.575,3.646,4.706,4.023,4.319,4.094,4.686,4.444,4.469,3.695,4.515,4.45,4.153,4.064,3.152,4.599,4.249,4.358,4.094,4.665,4.051,4.598,4.418,4.258,3.788,4.484,3.929,4.772,4.677,4.468,4.576,4.883,4.475,3.956,4.53,3.826,4.021,4.113,4.127,4.176,4.067,4.495,3.929,4.759,3.992,3.906,4.644,4.764,4.006,4.569
2013-06-03,3.991,4.009,5.07,4.143,5.107,4.382,4.096,3.617,4.91,4.775,4.435,4.876,5.09,4.332,4.724,4.148,3.93,3.866,4.023,4.666,4.493,4.189,5.137,4.471,4.853,3.527,3.395,4.998,4.944,4.302,4.353,4.211,4.715,3.87,4.954,3.834,4.7,3.89,3.867,3.856,4.906,4.577,4.633,4.882,4.499,4.55,4.07,3.367,3.711,3.842,4.68,3.944,3.762,4.011,3.134,5.082,5.221,4.279,4.623,4.432,4.057,4.054,4.24,4.921,4.194,3.799,4.241,3.792,3.241,3.432,4.422,3.955,4.835,3.915,4.364,3.712,4.89,5.265,5.217,3.379,4.182,3.938,4.907,4.785,4.343,4.771,4.067,4.356,4.403,3.899,4.286,3.911,4.282,3.803,3.85,4.51,4.017,4.07,4.668,4.955,4.235,5.041,4.907,4.317,3.392,4.362,4.93,5.315,3.985,4.294,4.316,5.158,5.117,4.93,4.764,4.766,4.299,4.21,3.781,4.015,4.107,4.036,3.865,3.77,3.909,3.849,3.867,3.781,4.056,4.094,4.716,4.67,4.763,4.792,4.762,3.812,5.014,4.385,4.389,5.089,4.086,3.964,4.57,4.018,4.93,4.162,3.73,4.512,4.432,4.373,3.776,4.124,4.141,4.628,4.051,3.764,3.714,3.575,3.134,3.743,3.246,3.503,3.512,3.694,3.844,3.581,4.15,3.886,2.999,3.236,3.534,3.625,3.854,4.043,2.956,2.671,2.972,3.606,3.597,3.394,3.728,3.554,4.638,4.397,3.845,3.634,3.65,4.01,4.753,3.661,3.879,3.454,3.813,4.91,3.485,3.919,4.403,4.26,3.578,4.031,4.045,3.857,4.102,3.966,3.552,3.724,3.818,3.834,3.716,4.408,3.749,3.38,3.522,3.839,3.779,4.612,4.651,4.096,4.306,4.92,4.922,3.345,4.716,3.73,3.822,3.971,4.75,3.657,4.306,4.676,3.191,4.753,5.057,2.997,4.002,4.235,3.516,3.925,5.155,4.81,4.855,4.632,4.144,4.788,4.562,4.712,3.658,4.387,3.432,3.648,3.715,3.062,3.091,4.487,3.854,4.54,4.379,3.863,3.788,3.74,4.759,4.783,4.029,4.214,3.752,3.541,4.475,4.541,4.331,3.924,3.864,3.257,3.666,3.768,3.765,3.924,3.38,3.372,4.029,3.415,3.991,3.818,4.37,4.602,4.181,4.376,3.003,4.136,4.075,4.117,3.182,3.413,3.853,3.864,3.512,3.987,3.362,4.241,4.468,4.281,3.696,4.002,4.138,3.516,3.761,3.878,4.326,4.548,4.5,4.952,4.209,4.705,4.055,4.957,4.546,4.579,4.734,3.343,3.787,4.079,5.175,3.773,5.031,3.993,3.711,3.995,2.988,3.667,4.733,4.564,4.669,3.865,3.716,3.931,4.918,3.952,4.737,4.297,3.552,3.785,4.49,3.125,3.902,4.958,4.276,4.089,4.253,4.425,4.317,3.862,4.011,3.778,4.188,3.743,3.91,3.28,4.826,4.823,5.225,5.218,3.752,3.791,3.668,3.821,5.008,4.213,3.976,4.878,4.853,3.572,3.644,3.343,3.855,3.057,3.943,4.871,3.864,3.977,3.438,4.443,3.948,4.231,4.043,5.108,4.358,5.159,3.248,4.164,3.966,4.179,3.63,3.427,4.204,4.785,3.612,3.261,4.608,3.981,3.485,4.837,3.797,3.886,4.056,4.506,3.343,3.809,3.302,4.964,4.108,5.1,4.171,3.775,3.671,3.973,4.099,3.971,5.116,4.353,3.326,3.219,4.235,3.169,5.074,4.739,3.412,5.053,3.832,3.772,3.84,3.735,3.343,3.528,4.782,3.866,4.189,3.401,3.829,3.418,4.169,5.153,3.462,3.971,4.466,3.538,4.175,3.858,3.941,4.105,5.158,4.295,3.897,3.84,4.251,3.536,3.812,3.053,4.054,4.518,3.737,3.347,4.087,4.204,4.753,4.18,3.583,5.174,3.087,4.115,3.618,3.716,3.602,5.177,4.81,3.91,5.166,3.258,4.285,3.636,3.108,4.123,3.798,5.09,5.16,2.933,3.153,4.149,5.041,2.947,4.198,3.325,4.406,4.187,3.511,4.153,4.105,4.639,4.65,3.675,3.525,5.046,4.06,4.08,4.382,4.958,4.195,4.254,4.83,4.798,4.253,4.237,4.253,3.963,4.183,4.807,4.689,5.098,4.71,4.164,4.669,4.469,4.769,4.027,4.913,3.437,3.537,3.221,4.685,4.456,4.096,4.991,4.452,4.777,4.512,4.856,3.181,4.831,4.666,4.878,4.805,4.732,4.031,5.12,4.116,4.798,4.893,4.895,4.125,4.141,4.828,3.298,3.37,4.844,4.88,4.517,4.674,4.659,3.653,4.729,4.12,4.455,4.234,4.709,4.556,4.798,3.74,4.813,4.667,4.278,4.271,3.195,4.903,4.612,4.39,4.116,4.968,4.073,4.71,4.78,4.397,3.825,4.596,3.996,4.861,4.755,4.585,4.879,4.968,4.693,4.152,4.619,4.138,4.099,4.135,4.136,4.197,4.148,4.607,4.147,5.062,4.077,4.003,4.732,5.067,4.028,4.644
2013-06-04,4.14,4.129,5.192,4.195,5.099,4.439,4.179,3.76,4.887,4.739,4.475,4.919,5.087,4.388,4.795,4.206,4.072,4.009,4.169,4.637,4.427,4.287,5.128,4.421,4.805,3.646,3.514,4.949,4.895,4.343,4.388,4.219,4.846,4.016,4.944,3.801,4.641,3.849,3.907,3.979,4.857,4.513,4.589,4.977,4.589,4.512,4.122,3.442,3.751,3.919,4.629,4.079,3.729,4.156,3.224,5.04,5.206,4.438,4.584,4.463,4.201,4.13,4.281,4.931,4.337,3.933,4.383,3.869,3.371,3.584,4.516,4.095,4.906,4.061,4.437,3.875,4.988,5.252,5.204,3.505,4.215,4.085,4.95,4.828,4.383,4.85,4.213,4.512,4.443,3.976,4.326,3.988,4.323,3.834,3.816,4.465,4.164,4.216,4.739,4.997,4.293,5.082,4.858,4.358,3.424,4.402,4.881,5.308,3.955,4.334,4.357,5.146,5.105,5.042,4.875,4.889,4.474,4.371,3.917,4.177,4.191,4.125,3.931,3.828,4.044,3.816,3.834,3.916,4.16,4.257,4.649,4.614,4.715,4.744,4.804,3.974,5.055,4.346,4.35,5.125,4.194,4.111,4.726,4.178,4.904,4.209,3.865,4.475,4.393,4.335,3.923,4.27,4.217,4.567,4.105,3.872,3.843,3.703,3.286,3.851,3.394,3.632,3.64,3.822,3.952,3.689,4.186,4.004,3.151,3.318,3.615,3.753,3.996,4.165,3.108,2.838,3.123,3.735,3.725,3.544,3.877,3.684,4.732,4.49,3.873,3.784,3.799,4.158,4.886,3.812,4.028,3.583,3.961,5.047,3.635,4.051,4.55,4.393,3.699,4.14,4.193,3.964,4.171,4.097,3.68,3.855,3.949,3.872,3.866,4.478,3.881,3.466,3.629,3.937,3.917,4.574,4.612,4.239,4.45,4.973,5.045,3.427,4.776,3.781,3.902,4.119,4.817,3.793,4.477,4.754,3.273,4.796,5.015,3.087,4.165,4.383,3.668,4.048,5.137,4.881,4.837,4.593,4.288,4.859,4.634,4.672,3.809,4.532,3.547,3.78,3.752,3.145,3.174,4.585,3.996,4.684,4.5,3.993,3.896,3.832,4.901,4.924,4.151,4.357,3.797,3.691,4.564,4.63,4.412,4.042,3.981,3.351,3.81,3.838,3.835,4.018,3.461,3.454,4.076,3.445,4.137,3.938,4.539,4.668,4.324,4.416,3.125,4.103,4.192,4.201,3.347,3.542,3.979,3.987,3.612,4.122,3.475,4.289,4.624,4.342,3.822,4.159,4.286,3.544,3.893,4.012,4.46,4.704,4.461,4.937,4.25,4.675,4.195,4.899,4.495,4.514,4.805,3.453,3.911,4.222,5.162,3.886,4.982,4.076,3.821,4.04,3.079,3.799,4.804,4.657,4.712,4.009,3.781,3.896,4.873,4.036,4.815,4.424,3.692,3.825,4.562,3.215,4.019,4.909,4.4,4.148,4.362,4.465,4.413,4.014,3.953,3.925,4.229,3.891,3.981,3.431,4.868,4.756,5.212,5.205,3.892,3.909,3.786,3.968,4.996,4.254,4.123,5.001,4.976,3.608,3.784,3.469,3.932,3.208,4.066,4.913,4.01,4.085,3.59,4.583,4.07,4.407,4.127,5.094,4.398,5.147,3.4,4.222,4.083,4.278,3.782,3.581,4.255,4.856,3.652,3.412,4.542,4.125,3.608,4.825,3.915,3.982,4.022,4.578,3.453,3.956,3.413,4.915,4.192,5.088,4.229,3.915,3.81,4.076,4.233,4.118,5.104,4.394,3.452,3.37,4.291,3.322,5.039,4.815,3.572,5.009,3.95,3.904,3.986,3.879,3.454,3.669,4.906,4.01,4.364,3.527,3.973,3.538,4.312,5.14,3.605,4.068,4.411,3.682,4.318,4.001,4.08,4.184,5.145,4.335,3.992,3.91,4.292,3.678,3.955,3.2,4.197,4.453,3.855,3.498,4.182,4.244,4.692,4.26,3.734,5.161,3.239,4.156,3.77,3.834,3.746,5.164,4.882,4.04,5.153,3.356,4.322,3.776,3.271,4.242,3.902,5.077,5.147,3.099,3.243,4.256,5.028,3.113,4.301,3.489,4.465,4.336,3.621,4.246,4.248,4.799,4.773,3.784,3.635,5.034,4.203,4.175,4.469,5.033,4.184,4.22,4.791,4.768,4.225,4.21,4.224,4.066,4.307,4.905,4.798,5.085,4.811,4.244,4.76,4.408,4.812,4.145,4.955,3.556,3.655,3.346,4.756,4.396,4.239,5.031,4.547,4.851,4.446,4.899,3.308,4.929,4.619,4.868,4.756,4.684,4.175,5.129,4.29,4.75,4.991,4.947,4.251,4.258,4.905,3.425,3.491,4.795,4.835,4.451,4.745,4.754,3.797,4.891,4.22,4.552,4.329,4.872,4.628,4.77,3.885,4.805,4.71,4.36,4.301,3.321,4.891,4.564,4.544,4.259,4.957,4.216,4.782,4.728,4.492,3.962,4.667,4.113,4.984,4.885,4.692,4.868,5.066,4.736,4.189,4.743,4.103,4.181,4.279,4.312,4.341,4.227,4.678,4.17,5.05,4.184,4.103,4.855,5.055,4.172,4.753
2013-06-05,3.729,3.764,4.772,3.897,4.81,4.11,3.833,3.375,4.614,4.48,4.171,4.591,4.792,4.061,4.4,3.878,3.668,3.623,3.76,4.372,4.201,3.926,4.84,4.179,4.558,3.278,3.146,4.701,4.648,4.039,4.089,3.948,4.421,3.61,4.658,3.592,4.406,3.647,3.541,3.588,4.61,4.283,4.338,4.563,4.218,4.268,3.799,3.126,3.385,3.599,4.386,3.654,3.52,3.747,2.879,4.785,4.923,3.999,4.34,4.167,3.797,3.81,3.977,4.626,3.927,3.51,3.973,3.549,3.017,3.175,4.129,3.667,4.511,3.653,4.072,3.436,4.572,4.966,4.918,3.112,3.919,3.675,4.611,4.49,4.079,4.449,3.804,4.073,4.138,3.655,4.022,3.667,4.019,3.529,3.608,4.218,3.754,3.806,4.345,4.658,3.965,4.743,4.611,4.053,3.12,4.097,4.634,5.016,3.741,4.03,4.052,4.86,4.819,4.634,4.469,4.471,4.007,3.929,3.538,3.736,3.845,3.756,3.561,3.464,3.62,3.606,3.624,3.493,3.794,3.815,4.421,4.376,4.469,4.497,4.478,3.535,4.717,4.093,4.098,4.792,3.823,3.701,4.286,3.739,4.634,3.916,3.442,4.219,4.14,4.081,3.514,3.864,3.895,4.335,3.727,3.529,3.488,3.351,2.878,3.508,2.988,3.279,3.287,3.469,3.609,3.348,3.82,3.633,2.744,2.997,3.293,3.399,3.611,3.773,2.701,2.399,2.718,3.381,3.373,3.136,3.468,3.329,4.357,4.118,3.59,3.375,3.39,3.748,4.482,3.402,3.616,3.227,3.552,4.663,3.226,3.688,4.142,4.025,3.348,3.795,3.781,3.63,3.872,3.735,3.327,3.498,3.591,3.583,3.455,4.138,3.523,3.121,3.268,3.564,3.513,4.33,4.368,3.83,4.044,4.59,4.625,3.106,4.39,3.446,3.544,3.712,4.425,3.391,4.013,4.354,2.953,4.422,4.76,2.742,3.724,3.975,3.259,3.656,4.856,4.485,4.56,4.349,3.878,4.464,4.24,4.428,3.398,4.125,3.201,3.423,3.443,2.825,2.854,4.194,3.611,4.277,4.117,3.634,3.553,3.501,4.493,4.517,3.759,3.946,3.503,3.282,4.194,4.259,4.07,3.671,3.611,3.022,3.424,3.542,3.539,3.648,3.14,3.133,3.758,3.163,3.727,3.558,4.078,4.309,3.914,4.111,2.778,3.873,3.812,3.855,2.905,3.19,3.593,3.603,3.217,3.725,3.091,3.978,4.185,4.017,3.436,3.724,3.878,3.263,3.534,3.589,4.091,4.264,4.218,4.655,3.946,4.41,3.788,4.66,4.253,4.286,4.41,3.037,3.527,3.813,4.876,3.519,4.734,3.749,3.402,3.668,2.734,3.442,4.409,4.27,4.375,3.622,3.412,3.671,4.621,3.691,4.414,4.016,3.29,3.459,4.168,2.869,3.648,4.661,4.005,3.82,3.979,4.16,4.025,3.596,3.754,3.517,3.925,3.482,3.627,3.023,4.531,4.527,4.926,4.919,3.51,3.539,3.417,3.559,4.717,3.95,3.713,4.581,4.556,3.321,3.402,3.075,3.612,2.801,3.674,4.575,3.601,3.716,3.181,4.151,3.678,3.939,3.781,4.81,4.093,4.861,2.992,3.894,3.712,3.916,3.37,3.146,3.878,4.46,3.287,3.004,4.315,3.736,3.216,4.542,3.544,3.608,3.794,4.184,3.037,3.547,2.997,4.667,3.845,4.802,3.902,3.532,3.428,3.711,3.808,3.708,4.819,4.089,3.058,2.962,3.91,2.914,4.776,4.416,3.134,4.756,3.58,3.545,3.577,3.493,3.037,3.287,4.487,3.623,3.898,3.133,3.567,3.149,3.902,4.854,3.222,3.709,4.174,3.297,3.908,3.615,3.674,3.822,4.859,4.031,3.619,3.575,3.988,3.278,3.569,2.803,3.788,4.226,3.485,3.089,3.772,3.941,4.458,3.897,3.323,4.875,2.831,3.853,3.359,3.464,3.361,4.878,4.485,3.648,4.867,3.004,4.021,3.4,2.837,3.859,3.486,4.792,4.861,2.659,2.897,3.886,4.743,2.672,3.935,3.048,4.141,3.918,3.204,3.89,3.838,4.344,4.356,3.366,3.218,4.749,3.794,3.765,4.063,4.633,3.932,3.99,4.534,4.502,3.989,3.973,3.99,3.703,3.919,4.489,4.395,4.8,4.415,3.881,4.374,4.176,4.474,3.765,4.617,3.188,3.287,2.954,4.362,4.164,3.83,4.694,4.159,4.482,4.22,4.561,2.914,4.513,4.373,4.583,4.509,4.438,3.73,4.822,3.825,4.503,4.574,4.565,3.861,3.877,4.505,3.031,3.102,4.548,4.585,4.224,4.35,4.348,3.411,4.43,3.858,4.162,3.942,4.411,4.234,4.504,3.442,4.518,4.373,4.015,4.007,2.928,4.607,4.318,4.091,3.849,4.672,3.807,4.386,4.484,4.104,3.564,4.273,3.734,4.564,4.46,4.291,4.584,4.648,4.398,3.889,4.325,3.875,3.817,3.869,3.845,3.93,3.865,4.283,3.885,4.765,3.815,3.742,4.437,4.77,3.763,4.33
2013-06-06,4.072,4.045,5.051,3.995,4.735,4.154,4.011,3.717,4.497,4.328,4.232,4.657,4.732,4.101,4.454,3.923,3.998,3.965,4.103,4.237,3.967,4.144,4.762,3.988,4.372,3.521,3.39,4.514,4.461,4.101,4.135,3.922,4.721,3.95,4.578,3.455,4.191,3.49,3.495,3.838,4.424,4.055,4.165,4.691,4.408,4.112,3.826,3.242,3.34,3.763,4.193,3.931,3.385,4.082,3.023,4.619,4.832,4.375,4.184,4.204,4.14,3.973,4.039,4.599,4.252,3.783,4.299,3.714,3.321,3.535,4.329,3.961,4.565,3.996,4.212,3.821,4.707,4.88,4.833,3.367,3.961,4.019,4.672,4.551,4.141,4.526,4.146,4.441,4.2,3.82,4.084,3.832,4.081,3.489,3.47,4.039,4.097,4.149,4.399,4.719,4.009,4.804,4.425,4.116,3.082,4.159,4.449,4.945,3.616,4.092,4.115,4.775,4.734,4.884,4.715,4.75,4.424,4.315,3.861,4.122,4.023,3.913,3.639,3.521,3.893,3.472,3.489,3.766,4.027,4.201,4.185,4.169,4.284,4.312,4.542,3.92,4.775,3.931,3.936,4.837,4.069,4.044,4.653,4.117,4.512,4.0,3.715,4.064,3.978,3.921,3.858,4.212,4.059,4.116,3.726,3.753,3.797,3.657,3.224,3.732,3.323,3.586,3.594,3.775,3.832,3.572,3.765,3.876,3.09,3.13,3.425,3.706,3.95,4.023,3.047,2.776,3.063,3.688,3.678,3.481,3.811,3.633,4.518,4.268,3.558,3.718,3.733,4.09,4.778,3.751,3.961,3.524,3.895,4.993,3.571,4.002,4.494,4.344,3.618,4.029,4.125,3.881,4.024,4.046,3.634,3.808,3.905,3.595,3.8,4.28,3.84,3.255,3.471,3.729,3.817,4.174,4.211,4.156,4.382,4.587,4.904,3.238,4.405,3.493,3.66,4.066,4.466,3.686,4.415,4.43,3.086,4.389,4.593,2.887,4.109,4.328,3.618,3.906,4.756,4.539,4.455,4.193,4.204,4.518,4.295,4.271,3.758,4.467,3.447,3.739,3.423,2.958,2.987,4.405,3.95,4.621,4.401,3.946,3.777,3.674,4.829,4.853,4.009,4.272,3.543,3.626,4.384,4.449,4.245,3.914,3.854,3.193,3.766,3.693,3.69,3.8,3.272,3.265,3.767,3.129,4.071,3.833,4.478,4.432,4.24,4.174,3.047,3.736,4.078,4.032,3.281,3.497,3.884,3.888,3.375,4.036,3.307,4.06,4.552,4.134,3.728,4.095,4.232,3.226,3.851,3.862,4.414,4.631,4.062,4.563,4.009,4.274,4.103,4.448,4.062,4.055,4.464,3.214,3.811,4.139,4.79,3.747,4.547,3.93,3.578,3.64,2.879,3.758,4.463,4.469,4.437,3.965,3.488,3.527,4.446,3.869,4.49,4.309,3.599,3.413,4.223,3.014,3.892,4.474,4.265,3.865,4.185,4.222,4.229,3.946,3.549,3.86,3.987,3.829,3.731,3.368,4.592,4.291,4.84,4.833,3.842,3.782,3.661,3.902,4.633,4.012,4.056,4.861,4.836,3.32,3.735,3.331,3.776,3.147,3.925,4.636,3.937,3.96,3.541,4.473,3.927,4.357,3.959,4.719,4.155,4.776,3.35,3.939,3.955,4.138,3.731,3.486,3.868,4.515,3.242,3.35,4.08,4.08,3.463,4.457,3.788,3.782,3.654,4.239,3.213,3.891,3.174,4.481,4.023,4.717,3.946,3.865,3.761,3.94,4.081,4.051,4.733,4.151,3.314,3.308,3.916,3.274,4.628,4.483,3.495,4.583,3.823,3.863,3.916,3.836,3.214,3.622,4.766,3.966,4.315,3.389,3.904,3.386,4.23,4.769,3.563,3.922,3.968,3.641,4.234,3.958,3.982,3.955,4.774,4.093,3.792,3.657,4.05,3.609,3.912,3.14,4.114,3.993,3.728,3.435,3.904,4.003,4.239,4.029,3.682,4.79,3.177,3.916,3.72,3.708,3.704,4.793,4.54,3.951,4.782,3.178,4.074,3.735,3.206,4.132,3.646,4.707,4.775,3.035,3.041,4.126,4.658,3.049,4.165,3.423,4.254,4.266,3.38,4.096,4.165,4.723,4.635,3.541,3.394,4.664,4.12,3.896,4.171,4.7,3.854,3.851,4.377,4.37,3.868,3.854,3.863,3.93,4.204,4.625,4.636,4.715,4.636,4.014,4.568,3.956,4.536,4.031,4.678,3.432,3.531,3.204,4.416,3.946,4.156,4.749,4.359,4.63,3.985,4.622,3.17,4.649,4.188,4.503,4.324,4.253,4.026,4.795,4.239,4.317,4.71,4.558,4.149,4.144,4.574,3.291,3.342,4.363,4.408,3.99,4.405,4.478,3.754,4.806,4.079,4.367,4.143,4.787,4.289,4.374,3.739,4.443,4.435,4.187,4.042,3.183,4.522,4.134,4.432,4.176,4.587,4.133,4.441,4.292,4.305,3.881,4.328,4.0,4.844,4.757,4.525,4.499,4.784,4.46,3.943,4.605,3.732,3.957,4.195,4.263,4.256,3.994,4.338,3.9,4.679,4.054,3.964,4.717,4.685,4.089,4.506
2013-06-07,3.822,3.874,4.92,4.058,5.056,4.151,3.99,3.47,4.873,4.749,4.357,4.79,5.035,4.102,4.454,3.921,3.776,3.715,3.864,4.638,4.494,4.071,5.086,4.473,4.836,3.357,3.226,4.978,4.925,4.226,4.281,4.159,4.564,3.714,4.906,3.818,4.693,3.878,3.587,3.667,4.887,4.575,4.615,4.627,4.385,4.529,3.84,3.179,3.433,3.744,4.679,3.743,3.747,3.847,2.943,5.056,5.172,4.118,4.6,4.36,3.907,3.953,4.164,4.859,4.021,3.599,4.068,3.694,3.101,3.288,4.306,3.76,4.564,3.758,4.266,3.557,4.637,5.214,5.167,3.196,4.113,3.78,4.82,4.7,4.265,4.506,3.908,4.185,4.324,3.8,4.209,3.812,4.206,3.562,3.834,4.496,3.858,3.91,4.399,4.867,4.007,4.952,4.888,4.24,3.157,4.284,4.911,5.259,3.963,4.217,4.24,5.109,5.068,4.791,4.629,4.621,4.122,4.047,3.637,3.855,4.002,3.819,3.618,3.519,3.708,3.832,3.849,3.582,3.933,3.933,4.714,4.661,4.747,4.775,4.678,3.655,4.926,4.368,4.372,5.004,3.961,3.806,4.396,3.855,4.894,4.08,3.532,4.492,4.414,4.355,3.62,3.968,4.038,4.627,3.778,3.598,3.577,3.443,2.978,3.578,3.085,3.372,3.38,3.56,3.678,3.418,3.864,3.71,2.844,3.054,3.348,3.491,3.706,3.851,2.802,2.511,2.818,3.473,3.464,3.233,3.563,3.411,4.418,4.178,3.619,3.47,3.485,3.841,4.563,3.499,3.711,3.308,3.646,4.745,3.323,3.77,4.246,4.111,3.425,3.864,3.874,3.735,4.003,3.82,3.419,3.58,3.674,3.617,3.55,4.308,3.607,3.182,3.34,3.63,3.605,4.59,4.628,3.925,4.143,4.635,4.774,3.161,4.438,3.494,3.602,3.82,4.477,3.482,4.127,4.412,3.01,4.464,5.031,2.807,3.843,4.08,3.371,3.735,5.109,4.538,4.816,4.61,3.973,4.517,4.295,4.688,3.51,4.225,3.276,3.508,3.48,2.883,2.911,4.367,3.707,4.383,4.241,3.723,3.623,3.562,4.589,4.614,3.837,4.041,3.541,3.38,4.361,4.426,4.223,3.748,3.688,3.085,3.518,3.674,3.671,3.711,3.196,3.189,3.797,3.195,3.832,3.69,4.197,4.505,4.008,4.298,2.858,4.115,3.938,4.011,3.014,3.283,3.721,3.732,3.29,3.838,3.169,4.16,4.295,4.189,3.565,3.847,3.985,3.294,3.619,3.677,4.174,4.374,4.479,4.907,4.134,4.676,3.881,4.945,4.547,4.578,4.464,3.118,3.658,3.908,5.125,3.594,5.011,3.888,3.48,3.716,2.799,3.526,4.463,4.446,4.585,3.714,3.47,3.916,4.896,3.849,4.472,4.157,3.381,3.505,4.223,2.933,3.725,4.938,4.084,3.864,4.049,4.347,4.202,3.692,4.01,3.623,4.113,3.589,3.682,3.121,4.74,4.819,5.174,5.167,3.61,3.617,3.495,3.665,4.96,4.138,3.818,4.731,4.706,3.356,3.503,3.16,3.757,2.901,3.753,4.784,3.703,3.855,3.294,4.291,3.757,4.055,3.938,5.06,4.28,5.11,3.105,3.937,3.789,4.059,3.482,3.248,3.927,4.514,3.335,3.102,4.607,3.828,3.298,4.792,3.622,3.675,4.037,4.24,3.117,3.653,3.078,4.945,4.002,5.051,3.944,3.632,3.529,3.856,3.895,3.813,5.068,4.276,3.143,3.061,3.961,3.028,5.042,4.472,3.242,5.029,3.657,3.63,3.68,3.586,3.117,3.387,4.637,3.715,4.013,3.218,3.675,3.23,3.998,5.103,3.319,3.858,4.46,3.392,4.003,3.707,3.766,3.88,5.108,4.218,3.686,3.626,4.175,3.395,3.662,2.9,3.883,4.518,3.563,3.187,3.841,4.128,4.745,3.954,3.436,5.124,2.93,4.041,3.471,3.542,3.455,5.127,4.539,3.773,5.116,3.072,4.211,3.491,2.944,3.985,3.562,5.041,5.11,2.77,2.961,4.022,4.993,2.783,4.077,3.158,4.314,4.023,3.283,4.038,3.934,4.467,4.506,3.444,3.297,4.999,3.889,3.834,4.127,4.687,4.158,4.232,4.809,4.768,4.227,4.211,4.229,3.845,4.039,4.555,4.556,5.049,4.581,3.939,4.548,4.47,4.684,3.891,4.826,3.268,3.366,3.039,4.416,4.458,3.925,4.905,4.336,4.668,4.513,4.77,3.0,4.579,4.651,4.832,4.788,4.716,3.828,5.054,3.941,4.781,4.639,4.609,3.981,4.003,4.561,3.117,3.183,4.826,4.86,4.517,4.405,4.413,3.505,4.54,4.001,4.338,4.121,4.521,4.289,4.766,3.542,4.767,4.583,4.171,4.202,3.014,4.857,4.597,4.195,3.945,4.922,3.902,4.44,4.777,4.282,3.677,4.328,3.86,4.714,4.606,4.456,4.834,4.713,4.609,4.08,4.476,4.119,3.876,3.964,3.961,4.025,3.922,4.338,4.086,5.014,3.952,3.886,4.587,5.019,3.858,4.404
2013-06-08,4.075,4.114,5.189,4.237,5.206,4.161,4.209,3.73,5.01,4.874,4.536,4.982,5.19,4.109,4.467,3.931,4.038,3.975,4.13,4.769,4.591,4.302,5.236,4.577,4.948,3.532,3.402,5.091,5.038,4.405,4.454,4.309,4.841,3.977,5.055,3.917,4.795,3.97,3.522,3.844,5.0,4.673,4.733,4.7,4.619,4.645,3.836,3.249,3.368,3.946,4.782,3.939,3.846,4.102,3.034,5.175,5.316,4.417,4.716,4.53,4.181,4.154,4.344,5.026,4.265,3.792,4.311,3.897,3.329,3.57,4.552,3.971,4.577,4.024,4.491,3.859,4.716,5.36,5.313,3.376,4.285,4.047,5.016,4.895,4.445,4.537,4.173,4.469,4.504,4.002,4.389,4.014,4.385,3.507,3.933,4.611,4.124,4.175,4.412,5.063,4.017,5.147,5.001,4.42,3.103,4.464,5.024,5.41,4.066,4.396,4.419,5.256,5.215,5.052,4.888,4.89,4.439,4.349,3.891,4.158,4.221,3.919,3.654,3.538,3.901,3.932,3.949,3.775,4.168,4.236,4.81,4.766,4.86,4.887,4.869,3.957,5.12,4.489,4.494,5.194,4.203,4.072,4.68,4.151,5.029,4.255,3.725,4.616,4.536,4.478,3.887,4.241,4.24,4.726,3.748,3.759,3.817,3.682,3.234,3.739,3.332,3.612,3.62,3.799,3.838,3.58,3.792,3.885,3.101,3.137,3.43,3.731,3.967,4.027,3.058,2.792,3.074,3.713,3.704,3.489,3.817,3.638,4.52,4.272,3.571,3.724,3.739,4.093,4.776,3.758,3.965,3.527,3.9,4.994,3.579,4.007,4.522,4.357,3.622,4.032,4.128,3.955,4.189,4.056,3.66,3.814,3.912,3.605,3.805,4.518,3.847,3.265,3.481,3.737,3.829,4.705,4.743,4.169,4.403,4.602,5.043,3.245,4.421,3.507,3.67,4.097,4.479,3.698,4.432,4.442,3.094,4.41,5.15,2.899,4.145,4.357,3.653,3.911,5.251,4.551,4.957,4.725,4.216,4.53,4.309,4.803,3.792,4.49,3.455,3.748,3.44,2.967,2.996,4.616,3.967,4.656,4.493,3.965,3.783,3.679,4.848,4.873,4.013,4.285,3.551,3.636,4.595,4.659,4.438,3.923,3.863,3.201,3.778,3.86,3.857,3.807,3.279,3.272,3.78,3.146,4.098,3.942,4.508,4.724,4.252,4.478,3.055,4.227,4.179,4.23,3.294,3.523,3.978,3.988,3.389,4.094,3.318,4.346,4.58,4.387,3.823,4.144,4.261,3.243,3.859,3.87,4.418,4.658,4.595,5.052,4.314,4.807,4.115,5.049,4.65,4.675,4.477,3.23,3.914,4.152,5.272,3.756,5.124,4.096,3.592,3.665,2.891,3.767,4.476,4.691,4.781,3.975,3.505,4.024,5.013,4.068,4.501,4.428,3.606,3.441,4.238,3.025,3.9,5.051,4.267,3.874,4.189,4.526,4.45,3.951,4.095,3.889,4.292,3.859,3.74,3.377,4.936,4.915,5.321,5.314,3.871,3.791,3.671,3.931,5.104,4.317,4.084,5.0,4.975,3.333,3.764,3.34,3.959,3.157,3.93,4.98,3.96,4.096,3.576,4.575,3.932,4.372,4.158,5.206,4.46,5.257,3.386,3.947,3.963,4.292,3.765,3.497,3.89,4.527,3.271,3.358,4.704,4.089,3.471,4.939,3.797,3.789,4.147,4.254,3.23,3.919,3.19,5.058,4.222,5.199,3.954,3.893,3.79,4.093,4.087,4.079,5.215,4.455,3.323,3.317,3.936,3.311,5.168,4.495,3.511,5.146,3.832,3.87,3.94,3.847,3.23,3.648,4.906,3.976,4.33,3.398,3.94,3.396,4.244,5.251,3.58,4.09,4.567,3.653,4.247,3.967,3.994,3.961,5.255,4.398,3.799,3.666,4.355,3.665,3.922,3.149,4.127,4.616,3.738,3.443,3.917,4.308,4.847,4.035,3.719,5.271,3.187,4.221,3.754,3.717,3.716,5.274,4.552,4.035,5.264,3.189,4.388,3.745,3.218,4.231,3.66,5.188,5.257,3.049,3.052,4.258,5.14,3.063,4.312,3.438,4.51,4.293,3.395,4.265,4.179,4.77,4.776,3.556,3.409,5.146,4.133,3.91,4.184,4.71,4.289,4.343,4.93,4.9,4.343,4.328,4.343,4.079,4.286,4.634,4.812,5.196,4.831,4.019,4.789,4.569,4.88,4.132,5.022,3.444,3.542,3.215,4.429,4.557,4.169,5.098,4.582,4.893,4.609,4.966,3.181,4.658,4.764,4.981,4.901,4.829,4.041,5.221,4.256,4.894,4.718,4.573,4.229,4.244,4.585,3.302,3.352,4.939,4.975,4.614,4.418,4.488,3.765,4.825,4.234,4.586,4.367,4.805,4.303,4.898,3.756,4.917,4.779,4.387,4.372,3.194,5.004,4.711,4.449,4.188,5.069,4.146,4.453,4.88,4.528,3.935,4.341,4.101,4.984,4.881,4.712,4.981,4.792,4.805,4.256,4.746,4.228,3.963,4.208,4.278,4.269,4.0,4.352,4.25,5.161,4.187,4.119,4.857,5.166,4.102,4.517
2013-06-09,4.074,4.066,5.094,4.077,4.897,4.177,4.08,3.722,4.676,4.52,4.336,4.767,4.89,4.125,4.488,3.948,4.012,3.967,4.111,4.425,4.19,4.197,4.925,4.21,4.574,3.536,3.406,4.716,4.663,4.206,4.245,4.057,4.76,3.96,4.744,3.619,4.405,3.66,3.547,3.851,4.626,4.275,4.366,4.718,4.48,4.299,3.853,3.261,3.394,3.826,4.413,3.947,3.549,4.089,3.049,4.812,4.998,4.388,4.371,4.316,4.152,4.033,4.145,4.747,4.257,3.801,4.303,3.777,3.326,3.55,4.407,3.975,4.597,4.006,4.311,3.837,4.734,5.044,4.998,3.385,4.075,4.028,4.79,4.671,4.245,4.558,4.155,4.449,4.304,3.882,4.189,3.893,4.186,3.525,3.634,4.243,4.106,4.157,4.434,4.837,4.033,4.921,4.627,4.22,3.123,4.264,4.65,5.104,3.774,4.197,4.22,4.94,4.9,4.939,4.773,4.796,4.43,4.325,3.87,4.135,4.091,3.928,3.665,3.55,3.909,3.634,3.652,3.784,4.076,4.212,4.407,4.381,4.487,4.515,4.654,3.935,4.893,4.131,4.136,4.958,4.114,4.054,4.659,4.13,4.692,4.086,3.734,4.26,4.178,4.121,3.869,4.219,4.118,4.336,3.772,3.76,3.8,3.663,3.236,3.74,3.334,3.592,3.6,3.779,3.839,3.581,3.816,3.887,3.103,3.15,3.442,3.711,3.953,4.033,3.061,2.796,3.076,3.693,3.684,3.49,3.816,3.634,4.53,4.284,3.587,3.724,3.739,4.092,4.776,3.757,3.965,3.526,3.899,4.983,3.579,4.0,4.498,4.341,3.622,4.032,4.127,3.902,4.076,4.045,3.64,3.808,3.904,3.615,3.805,4.361,3.839,3.279,3.488,3.75,3.827,4.361,4.398,4.161,4.386,4.624,4.949,3.257,4.443,3.517,3.683,4.075,4.501,3.698,4.422,4.463,3.106,4.432,4.787,2.915,4.122,4.334,3.632,3.918,4.927,4.572,4.631,4.38,4.208,4.551,4.331,4.457,3.771,4.47,3.456,3.74,3.458,2.98,3.009,4.479,3.953,4.626,4.428,3.948,3.784,3.686,4.829,4.852,4.02,4.276,3.56,3.634,4.456,4.52,4.309,3.924,3.865,3.21,3.77,3.748,3.745,3.821,3.291,3.284,3.797,3.163,4.08,3.872,4.489,4.534,4.244,4.278,3.057,3.91,4.113,4.101,3.296,3.504,3.917,3.923,3.406,4.056,3.329,4.159,4.559,4.221,3.762,4.112,4.239,3.26,3.851,3.879,4.408,4.638,4.25,4.733,4.115,4.462,4.109,4.659,4.283,4.276,4.498,3.25,3.848,4.144,4.956,3.76,4.748,3.986,3.61,3.689,2.906,3.759,4.497,4.546,4.557,3.967,3.517,3.705,4.645,3.939,4.522,4.349,3.609,3.466,4.26,3.04,3.902,4.676,4.272,3.891,4.197,4.326,4.307,3.951,3.743,3.872,4.094,3.84,3.749,3.378,4.711,4.511,5.005,4.998,3.85,3.794,3.673,3.913,4.795,4.118,4.066,4.906,4.881,3.347,3.743,3.349,3.839,3.16,3.936,4.755,3.946,4.007,3.556,4.509,3.938,4.364,4.028,4.887,4.26,4.941,3.367,3.964,3.965,4.19,3.744,3.502,3.914,4.548,3.297,3.36,4.302,4.08,3.48,4.626,3.799,3.798,3.83,4.276,3.25,3.902,3.21,4.683,4.092,4.883,3.971,3.872,3.77,3.993,4.095,4.061,4.899,4.255,3.332,3.318,3.96,3.292,4.816,4.516,3.51,4.779,3.834,3.862,3.925,3.839,3.25,3.631,4.812,3.967,4.322,3.407,3.917,3.405,4.235,4.935,3.57,3.981,4.182,3.646,4.239,3.959,3.99,3.969,4.94,4.198,3.808,3.681,4.156,3.631,3.914,3.151,4.12,4.216,3.74,3.444,3.937,4.109,4.454,4.043,3.696,4.955,3.189,4.022,3.733,3.72,3.709,4.958,4.573,3.98,4.948,3.2,4.182,3.737,3.221,4.165,3.679,4.873,4.941,3.053,3.067,4.171,4.825,3.067,4.214,3.437,4.341,4.274,3.415,4.153,4.171,4.738,4.682,3.574,3.428,4.831,4.126,3.93,4.203,4.73,4.008,4.025,4.576,4.559,4.038,4.023,4.034,3.982,4.231,4.652,4.696,4.881,4.702,4.028,4.644,4.179,4.655,4.066,4.796,3.447,3.545,3.225,4.451,4.169,4.161,4.869,4.437,4.72,4.208,4.741,3.191,4.676,4.392,4.67,4.527,4.456,4.046,4.941,4.248,4.52,4.736,4.596,4.176,4.178,4.607,3.31,3.361,4.565,4.607,4.213,4.44,4.506,3.758,4.811,4.132,4.444,4.223,4.792,4.325,4.558,3.761,4.609,4.555,4.255,4.157,3.203,4.69,4.338,4.444,4.181,4.754,4.138,4.475,4.511,4.383,3.901,4.363,4.035,4.889,4.797,4.589,4.667,4.81,4.58,4.053,4.652,3.908,3.971,4.2,4.271,4.261,4.009,4.374,4.023,4.846,4.099,4.018,4.763,4.851,4.095,4.531
2013-06-10,3.961,3.985,5.025,4.084,4.998,4.136,4.055,3.612,4.798,4.66,4.366,4.798,4.984,4.085,4.441,3.908,3.912,3.855,4.004,4.557,4.369,4.153,5.027,4.364,4.73,3.45,3.321,4.871,4.818,4.236,4.282,4.13,4.682,3.854,4.848,3.74,4.575,3.79,3.533,3.761,4.781,4.452,4.517,4.65,4.453,4.438,3.819,3.209,3.38,3.803,4.567,3.849,3.67,3.983,2.989,4.957,5.106,4.274,4.509,4.357,4.048,4.01,4.175,4.825,4.15,3.705,4.196,3.754,3.228,3.442,4.381,3.875,4.55,3.899,4.314,3.722,4.663,5.15,5.103,3.296,4.115,3.922,4.827,4.707,4.275,4.504,4.047,4.335,4.334,3.859,4.22,3.871,4.216,3.511,3.755,4.396,3.999,4.05,4.387,4.873,3.993,4.957,4.782,4.25,3.11,4.294,4.805,5.201,3.889,4.227,4.25,5.046,5.006,4.884,4.721,4.728,4.297,4.207,3.769,4.017,4.067,3.864,3.626,3.517,3.813,3.754,3.772,3.688,4.024,4.095,4.586,4.547,4.642,4.67,4.686,3.819,4.93,4.277,4.282,5.001,4.057,3.947,4.544,4.014,4.816,4.1,3.638,4.403,4.323,4.266,3.763,4.111,4.095,4.506,3.744,3.68,3.703,3.568,3.126,3.659,3.227,3.498,3.506,3.684,3.758,3.501,3.803,3.8,2.994,3.093,3.384,3.616,3.845,3.943,2.952,2.68,2.967,3.598,3.589,3.379,3.705,3.534,4.459,4.216,3.571,3.613,3.628,3.979,4.671,3.644,3.852,3.428,3.787,4.87,3.468,3.896,4.388,4.237,3.53,3.947,4.013,3.832,4.052,3.943,3.545,3.706,3.801,3.591,3.693,4.354,3.735,3.221,3.413,3.681,3.727,4.499,4.536,4.055,4.278,4.592,4.88,3.2,4.406,3.487,3.629,3.966,4.457,3.601,4.294,4.41,3.05,4.409,4.932,2.855,4.005,4.224,3.524,3.828,5.04,4.525,4.747,4.518,4.102,4.504,4.284,4.596,3.662,4.362,3.371,3.637,3.439,2.924,2.953,4.446,3.846,4.52,4.351,3.848,3.703,3.617,4.719,4.744,3.929,4.17,3.53,3.524,4.43,4.493,4.284,3.837,3.778,3.144,3.66,3.727,3.724,3.755,3.234,3.227,3.768,3.15,3.973,3.802,4.363,4.543,4.138,4.308,2.968,4.036,4.043,4.076,3.178,3.41,3.84,3.848,3.34,3.965,3.25,4.18,4.444,4.225,3.686,4.002,4.129,3.247,3.747,3.782,4.3,4.522,4.389,4.843,4.145,4.594,4.006,4.826,4.437,4.454,4.451,3.179,3.775,4.039,5.062,3.677,4.903,3.954,3.538,3.669,2.847,3.655,4.45,4.519,4.594,3.855,3.478,3.835,4.795,3.915,4.469,4.275,3.507,3.452,4.214,2.98,3.815,4.831,4.178,3.851,4.117,4.356,4.28,3.836,3.9,3.766,4.124,3.734,3.702,3.268,4.747,4.691,5.111,5.104,3.747,3.707,3.587,3.807,4.899,4.149,3.959,4.837,4.813,3.326,3.642,3.261,3.816,3.05,3.846,4.791,3.841,3.951,3.448,4.421,3.849,4.23,4.004,4.996,4.29,5.047,3.26,3.924,3.878,4.143,3.635,3.391,3.887,4.501,3.284,3.25,4.481,3.968,3.393,4.733,3.713,3.73,3.957,4.229,3.179,3.795,3.14,4.838,4.067,4.989,3.931,3.77,3.668,3.946,3.998,3.954,5.005,4.285,3.244,3.208,3.929,3.185,4.952,4.465,3.396,4.927,3.747,3.758,3.82,3.728,3.179,3.528,4.744,3.856,4.189,3.318,3.814,3.321,4.129,5.041,3.462,3.94,4.348,3.536,4.132,3.848,3.888,3.913,5.046,4.228,3.74,3.634,4.186,3.535,3.803,3.044,4.014,4.394,3.654,3.333,3.874,4.14,4.625,3.986,3.589,5.061,3.08,4.053,3.624,3.634,3.598,5.064,4.525,3.897,5.054,3.133,4.217,3.629,3.105,4.093,3.61,4.979,5.047,2.936,3.007,4.115,4.931,2.949,4.164,3.32,4.346,4.165,3.343,4.115,4.065,4.621,4.615,3.502,3.356,4.937,4.02,3.866,4.145,4.679,4.105,4.151,4.715,4.687,4.154,4.138,4.153,3.934,4.151,4.582,4.646,4.987,4.663,3.971,4.618,4.35,4.692,3.996,4.832,3.362,3.459,3.138,4.404,4.339,4.055,4.908,4.411,4.715,4.388,4.777,3.103,4.606,4.548,4.774,4.682,4.612,3.943,5.019,4.116,4.676,4.666,4.564,4.095,4.107,4.554,3.221,3.276,4.72,4.757,4.392,4.393,4.438,3.647,4.69,4.086,4.414,4.197,4.671,4.278,4.687,3.66,4.712,4.592,4.232,4.2,3.116,4.797,4.494,4.331,4.075,4.861,4.033,4.428,4.665,4.357,3.807,4.317,3.965,4.821,4.721,4.545,4.774,4.739,4.618,4.087,4.585,4.037,3.913,4.094,4.137,4.154,3.953,4.327,4.076,4.952,4.044,3.972,4.695,4.957,3.989,4.453
2013-06-11,3.921,3.934,4.965,4.041,4.956,4.223,4.006,3.561,4.759,4.623,4.321,4.75,4.941,4.174,4.549,3.996,3.863,3.803,3.955,4.52,4.338,4.102,4.985,4.324,4.695,3.449,3.32,4.835,4.783,4.192,4.239,4.091,4.623,3.805,4.806,3.711,4.542,3.762,3.686,3.765,4.746,4.42,4.482,4.726,4.4,4.404,3.915,3.258,3.534,3.758,4.527,3.853,3.641,3.94,3.038,4.92,5.064,4.211,4.475,4.314,3.99,3.963,4.131,4.782,4.114,3.711,4.16,3.709,3.189,3.385,4.326,3.869,4.657,3.849,4.262,3.661,4.736,5.108,5.061,3.303,4.072,3.872,4.779,4.66,4.231,4.602,3.997,4.281,4.289,3.813,4.176,3.824,4.172,3.635,3.726,4.362,3.949,4.0,4.495,4.825,4.081,4.909,4.747,4.206,3.236,4.249,4.769,5.158,3.858,4.183,4.205,5.004,4.964,4.826,4.664,4.67,4.234,4.144,3.718,3.955,4.018,3.907,3.712,3.612,3.819,3.725,3.742,3.695,3.974,4.032,4.554,4.514,4.607,4.635,4.638,3.757,4.882,4.242,4.247,4.954,4.005,3.897,4.489,3.956,4.777,4.058,3.645,4.367,4.288,4.231,3.714,4.055,4.048,4.472,3.878,3.677,3.652,3.517,3.089,3.656,3.194,3.447,3.455,3.633,3.755,3.499,3.958,3.797,2.958,3.137,3.427,3.565,3.792,3.947,2.916,2.643,2.931,3.547,3.538,3.341,3.666,3.493,4.501,4.264,3.681,3.574,3.589,3.939,4.649,3.602,3.812,3.394,3.748,4.816,3.43,3.85,4.328,4.183,3.508,3.938,3.973,3.783,4.008,3.896,3.494,3.66,3.752,3.679,3.654,4.305,3.686,3.274,3.432,3.725,3.705,4.464,4.501,4.02,4.229,4.723,4.822,3.243,4.531,3.576,3.692,3.908,4.571,3.584,4.237,4.509,3.094,4.552,4.895,2.904,3.943,4.165,3.467,3.832,4.999,4.633,4.707,4.484,4.067,4.612,4.392,4.561,3.604,4.309,3.36,3.588,3.556,2.968,2.997,4.391,3.792,4.46,4.295,3.797,3.7,3.639,4.668,4.691,3.933,4.134,3.606,3.484,4.377,4.44,4.234,3.835,3.776,3.169,3.608,3.684,3.681,3.804,3.277,3.27,3.871,3.264,3.923,3.749,4.301,4.492,4.102,4.263,2.949,4.004,3.995,4.027,3.139,3.36,3.785,3.795,3.4,3.916,3.274,4.135,4.39,4.178,3.632,3.941,4.07,3.361,3.697,3.788,4.247,4.468,4.355,4.803,4.101,4.557,3.976,4.792,4.397,4.422,4.559,3.239,3.721,4.003,5.02,3.683,4.868,3.907,3.597,3.815,2.896,3.606,4.558,4.464,4.548,3.802,3.566,3.804,4.759,3.867,4.568,4.217,3.485,3.606,4.322,3.029,3.813,4.796,4.176,3.94,4.139,4.311,4.225,3.796,3.873,3.717,4.08,3.683,3.768,3.231,4.7,4.658,5.069,5.062,3.693,3.705,3.586,3.758,4.858,4.105,3.909,4.779,4.755,3.423,3.587,3.267,3.77,3.014,3.85,4.744,3.798,3.899,3.391,4.362,3.854,4.168,3.955,4.954,4.246,5.005,3.205,4.012,3.875,4.092,3.577,3.368,4.024,4.608,3.437,3.212,4.45,3.915,3.403,4.692,3.71,3.768,3.925,4.338,3.239,3.746,3.2,4.802,4.018,4.948,4.019,3.715,3.613,3.894,4.003,3.904,4.964,4.241,3.25,3.171,4.059,3.13,4.914,4.568,3.36,4.891,3.745,3.708,3.775,3.676,3.239,3.474,4.686,3.803,4.127,3.324,3.765,3.334,4.091,4.999,3.41,3.89,4.316,3.484,4.096,3.795,3.864,3.966,5.004,4.184,3.778,3.707,4.142,3.482,3.75,3.009,3.979,4.363,3.652,3.296,3.95,4.096,4.593,4.039,3.531,5.019,3.043,4.01,3.566,3.632,3.547,5.022,4.633,3.842,5.012,3.167,4.174,3.578,3.067,4.043,3.677,4.938,5.005,2.898,3.056,4.065,4.89,2.911,4.112,3.279,4.299,4.114,3.403,4.065,4.028,4.559,4.558,3.561,3.416,4.896,3.985,3.943,4.231,4.78,4.069,4.118,4.676,4.647,4.119,4.103,4.119,3.884,4.103,4.655,4.591,4.945,4.608,4.024,4.565,4.317,4.645,3.949,4.785,3.361,3.458,3.147,4.512,4.305,4.02,4.86,4.356,4.664,4.357,4.73,3.11,4.678,4.513,4.733,4.647,4.577,3.943,4.974,4.055,4.641,4.738,4.698,4.047,4.059,4.656,3.225,3.289,4.686,4.722,4.361,4.501,4.511,3.596,4.642,4.035,4.36,4.143,4.623,4.387,4.649,3.661,4.671,4.546,4.183,4.157,3.123,4.756,4.46,4.304,4.039,4.82,3.997,4.536,4.623,4.302,3.759,4.425,3.918,4.763,4.662,4.489,4.733,4.811,4.571,4.044,4.528,4.005,3.963,4.058,4.075,4.118,4.007,4.435,4.035,4.911,3.995,3.922,4.637,4.916,3.954,4.507
2013-06-12,4.068,4.083,5.122,4.122,4.979,4.03,4.123,3.732,4.767,4.617,4.393,4.827,4.97,3.977,4.317,3.804,4.024,3.973,4.12,4.521,4.301,4.233,5.007,4.316,4.675,3.499,3.37,4.815,4.763,4.264,4.304,4.129,4.789,3.969,4.828,3.701,4.511,3.745,3.336,3.802,4.726,4.385,4.468,4.583,4.525,4.394,3.702,3.167,3.185,3.866,4.517,3.898,3.632,4.09,2.963,4.907,5.081,4.409,4.465,4.376,4.171,4.071,4.203,4.823,4.247,3.752,4.293,3.817,3.328,3.575,4.458,3.937,4.425,4.016,4.371,3.863,4.602,5.126,5.08,3.341,4.137,4.038,4.853,4.735,4.303,4.398,4.162,4.458,4.361,3.921,4.248,3.932,4.245,3.344,3.716,4.346,4.114,4.165,4.264,4.899,3.888,4.982,4.727,4.279,2.947,4.321,4.749,5.182,3.853,4.255,4.278,5.023,4.984,4.974,4.811,4.828,4.443,4.346,3.881,4.158,4.135,3.826,3.515,3.39,3.859,3.717,3.734,3.735,4.108,4.235,4.516,4.486,4.588,4.615,4.715,3.96,4.955,4.233,4.238,5.021,4.147,4.063,4.666,4.148,4.783,4.134,3.686,4.36,4.279,4.223,3.88,4.233,4.155,4.444,3.581,3.721,3.811,3.677,3.24,3.701,3.332,3.608,3.616,3.792,3.799,3.544,3.599,3.846,3.109,3.066,3.355,3.725,3.964,3.982,3.067,2.809,3.082,3.707,3.698,3.491,3.814,3.634,4.429,4.18,3.418,3.723,3.738,4.086,4.74,3.758,3.961,3.521,3.896,4.975,3.58,3.999,4.511,4.345,3.604,3.993,4.121,3.922,4.106,4.047,3.655,3.809,3.906,3.465,3.803,4.409,3.844,3.185,3.429,3.658,3.809,4.454,4.491,4.153,4.389,4.424,4.979,3.172,4.254,3.365,3.566,4.093,4.323,3.676,4.431,4.303,3.023,4.221,4.882,2.83,4.145,4.349,3.656,3.868,5.012,4.4,4.72,4.473,4.2,4.379,4.161,4.55,3.794,4.476,3.429,3.745,3.287,2.898,2.926,4.526,3.964,4.64,4.452,3.957,3.744,3.619,4.826,4.852,3.968,4.267,3.424,3.636,4.502,4.565,4.349,3.883,3.824,3.146,3.779,3.783,3.78,3.722,3.205,3.198,3.637,2.998,4.089,3.904,4.504,4.593,4.235,4.335,3.045,3.998,4.134,4.144,3.303,3.521,3.947,3.953,3.302,4.071,3.265,4.215,4.567,4.271,3.794,4.138,4.255,3.093,3.855,3.829,4.407,4.644,4.345,4.819,4.174,4.557,4.095,4.762,4.388,4.386,4.327,3.15,3.88,4.137,5.039,3.712,4.847,4.021,3.506,3.485,2.821,3.764,4.326,4.595,4.622,3.974,3.368,3.796,4.743,3.984,4.361,4.382,3.592,3.256,4.091,2.953,3.861,4.776,4.223,3.747,4.122,4.383,4.359,3.947,3.839,3.883,4.153,3.854,3.622,3.381,4.774,4.619,5.087,5.081,3.867,3.754,3.635,3.924,4.877,4.177,4.075,4.936,4.912,3.194,3.762,3.306,3.878,3.165,3.886,4.818,3.95,4.041,3.581,4.536,3.887,4.377,4.073,4.972,4.318,5.024,3.393,3.82,3.923,4.225,3.767,3.489,3.716,4.376,3.089,3.362,4.412,4.086,3.43,4.712,3.759,3.706,3.919,4.107,3.15,3.912,3.111,4.782,4.135,4.967,3.827,3.889,3.788,4.031,4.043,4.07,4.983,4.313,3.289,3.322,3.77,3.32,4.908,4.35,3.512,4.876,3.793,3.866,3.931,3.847,3.15,3.648,4.844,3.974,4.336,3.362,3.93,3.351,4.228,5.018,3.583,4.021,4.289,3.656,4.23,3.966,3.972,3.854,5.023,4.257,3.715,3.557,4.214,3.656,3.922,3.155,4.112,4.326,3.701,3.446,3.808,4.168,4.561,3.926,3.72,5.038,3.194,4.082,3.756,3.681,3.718,5.041,4.401,4.007,5.031,3.128,4.242,3.745,3.228,4.187,3.566,4.957,5.024,3.063,2.98,4.2,4.909,3.076,4.248,3.445,4.39,4.281,3.313,4.191,4.164,4.753,4.715,3.471,3.326,4.915,4.118,3.801,4.061,4.562,4.087,4.112,4.673,4.652,4.122,4.107,4.119,4.017,4.248,4.522,4.734,4.965,4.743,3.911,4.689,4.288,4.719,4.088,4.859,3.411,3.508,3.18,4.28,4.278,4.153,4.932,4.488,4.771,4.319,4.804,3.149,4.545,4.494,4.755,4.628,4.558,4.004,5.015,4.261,4.621,4.605,4.394,4.193,4.198,4.443,3.27,3.309,4.666,4.705,4.323,4.269,4.377,3.767,4.809,4.168,4.493,4.276,4.79,4.155,4.651,3.723,4.694,4.62,4.297,4.219,3.161,4.776,4.441,4.424,4.172,4.839,4.131,4.304,4.614,4.434,3.916,4.194,4.057,4.92,4.826,4.632,4.753,4.677,4.645,4.114,4.685,3.997,3.86,4.191,4.285,4.251,3.891,4.204,4.089,4.93,4.13,4.054,4.795,4.935,4.087,4.421
2013-06-13,3.747,3.767,4.752,3.846,4.69,3.994,3.808,3.405,4.489,4.348,4.104,4.516,4.678,3.945,4.276,3.769,3.687,3.646,3.781,4.248,4.055,3.91,4.719,4.067,4.414,3.269,3.142,4.553,4.502,3.976,4.02,3.863,4.416,3.633,4.541,3.483,4.259,3.531,3.399,3.571,4.465,4.136,4.205,4.466,4.188,4.14,3.685,3.068,3.248,3.574,4.268,3.645,3.414,3.763,2.839,4.641,4.796,4.027,4.21,4.093,3.819,3.779,3.916,4.525,3.933,3.503,3.978,3.526,3.042,3.22,4.106,3.665,4.384,3.676,4.034,3.483,4.478,4.839,4.793,3.11,3.854,3.698,4.535,4.417,4.014,4.334,3.823,4.094,4.072,3.629,3.959,3.641,3.956,3.393,3.498,4.086,3.775,3.825,4.223,4.581,3.853,4.663,4.466,3.99,2.998,4.033,4.489,4.892,3.631,3.967,3.989,4.736,4.697,4.61,4.448,4.459,4.047,3.962,3.558,3.775,3.82,3.693,3.468,3.365,3.61,3.498,3.515,3.487,3.785,3.851,4.268,4.232,4.328,4.356,4.405,3.579,4.637,3.97,3.974,4.706,3.818,3.723,4.301,3.774,4.506,3.86,3.437,4.094,4.015,3.959,3.542,3.884,3.862,4.196,3.599,3.506,3.504,3.371,2.921,3.486,3.024,3.301,3.309,3.485,3.584,3.33,3.667,3.614,2.791,2.951,3.238,3.418,3.634,3.751,2.749,2.467,2.765,3.4,3.392,3.171,3.494,3.345,4.281,4.044,3.458,3.403,3.418,3.765,4.459,3.432,3.638,3.243,3.575,4.652,3.259,3.698,4.157,4.029,3.349,3.769,3.798,3.626,3.834,3.743,3.348,3.512,3.605,3.468,3.482,4.095,3.539,3.07,3.242,3.512,3.521,4.2,4.237,3.839,4.054,4.437,4.61,3.056,4.25,3.345,3.471,3.74,4.295,3.399,4.047,4.241,2.908,4.261,4.616,2.707,3.763,3.995,3.301,3.637,4.729,4.359,4.439,4.219,3.885,4.338,4.121,4.295,3.437,4.135,3.197,3.442,3.319,2.783,2.811,4.172,3.634,4.286,4.113,3.647,3.53,3.458,4.49,4.514,3.737,3.952,3.402,3.314,4.165,4.228,4.037,3.651,3.593,2.991,3.453,3.513,3.51,3.588,3.089,3.082,3.637,3.042,3.749,3.568,4.111,4.259,3.92,4.046,2.795,3.759,3.81,3.829,2.958,3.214,3.607,3.615,3.17,3.738,3.073,3.922,4.202,3.97,3.455,3.759,3.901,3.138,3.551,3.58,4.094,4.279,4.091,4.535,3.886,4.285,3.793,4.507,4.139,4.138,4.286,3.002,3.541,3.823,4.752,3.497,4.585,3.725,3.356,3.53,2.698,3.46,4.285,4.243,4.306,3.645,3.323,3.561,4.479,3.67,4.299,4.02,3.306,3.319,4.051,2.829,3.629,4.514,3.981,3.713,3.933,4.094,4.006,3.62,3.624,3.544,3.865,3.512,3.545,3.062,4.457,4.371,4.8,4.793,3.535,3.523,3.405,3.585,4.597,3.889,3.735,4.567,4.543,3.209,3.43,3.075,3.587,2.847,3.655,4.5,3.622,3.713,3.226,4.16,3.658,3.981,3.758,4.686,4.029,4.737,3.041,3.785,3.691,3.901,3.41,3.178,3.742,4.335,3.153,3.044,4.165,3.757,3.208,4.427,3.528,3.557,3.682,4.067,3.002,3.574,2.963,4.521,3.82,4.68,3.792,3.556,3.456,3.704,3.793,3.73,4.696,4.024,3.058,3.003,3.779,2.966,4.637,4.297,3.175,4.61,3.562,3.561,3.6,3.52,3.002,3.319,4.475,3.646,3.94,3.131,3.592,3.138,3.911,4.731,3.256,3.698,4.036,3.33,3.915,3.638,3.68,3.747,4.736,3.968,3.567,3.49,3.926,3.311,3.594,2.845,3.798,4.079,3.471,3.126,3.698,3.881,4.308,3.819,3.364,4.751,2.875,3.795,3.399,3.45,3.392,4.754,4.359,3.664,4.744,2.973,3.956,3.426,2.89,3.859,3.432,4.67,4.737,2.719,2.856,3.876,4.623,2.732,3.922,3.097,4.09,3.936,3.164,3.871,3.848,4.364,4.348,3.321,3.177,4.629,3.804,3.691,3.971,4.508,3.833,3.873,4.408,4.38,3.88,3.865,3.878,3.695,3.919,4.398,4.375,4.678,4.389,3.804,4.342,4.041,4.402,3.765,4.541,3.182,3.278,2.955,4.239,4.031,3.839,4.614,4.135,4.434,4.073,4.486,2.919,4.421,4.235,4.469,4.368,4.298,3.727,4.715,3.869,4.361,4.48,4.411,3.864,3.874,4.385,3.034,3.094,4.405,4.443,4.077,4.228,4.259,3.44,4.442,3.844,4.14,3.925,4.423,4.115,4.378,3.447,4.407,4.304,3.983,3.938,2.932,4.49,4.182,4.097,3.858,4.554,3.817,4.263,4.364,4.082,3.583,4.153,3.734,4.55,4.454,4.272,4.468,4.552,4.328,3.828,4.318,3.76,3.745,3.877,3.889,3.937,3.787,4.163,3.814,4.644,3.806,3.732,4.427,4.649,3.774,4.26
2013-06-14,3.885,3.891,4.887,3.926,4.741,4.007,3.914,3.544,4.53,4.381,4.18,4.598,4.732,3.957,4.294,3.783,3.827,3.785,3.922,4.286,4.068,4.024,4.769,4.078,4.439,3.367,3.24,4.578,4.526,4.053,4.093,3.919,4.557,3.774,4.591,3.508,4.277,3.551,3.378,3.67,4.489,4.151,4.233,4.514,4.3,4.169,3.692,3.113,3.228,3.672,4.278,3.755,3.439,3.9,2.896,4.67,4.842,4.186,4.239,4.164,3.964,3.875,3.993,4.588,4.065,3.613,4.11,3.623,3.165,3.371,4.225,3.783,4.401,3.819,4.138,3.645,4.529,4.887,4.841,3.213,3.927,3.841,4.618,4.501,4.091,4.361,3.965,4.246,4.149,3.726,4.037,3.738,4.034,3.374,3.523,4.113,3.917,3.967,4.241,4.664,3.867,4.746,4.491,4.067,2.98,4.11,4.513,4.943,3.659,4.044,4.066,4.785,4.745,4.739,4.577,4.595,4.217,4.123,3.692,3.936,3.925,3.754,3.496,3.385,3.719,3.523,3.54,3.596,3.903,4.012,4.281,4.252,4.353,4.381,4.487,3.741,4.719,4.001,4.006,4.785,3.939,3.865,4.452,3.932,4.546,3.937,3.547,4.127,4.047,3.991,3.685,4.029,3.958,4.209,3.596,3.595,3.631,3.497,3.062,3.575,3.16,3.428,3.436,3.612,3.673,3.42,3.642,3.712,2.932,3.002,3.288,3.545,3.772,3.85,2.891,2.622,2.906,3.527,3.519,3.311,3.632,3.468,4.342,4.101,3.441,3.542,3.557,3.902,4.575,3.573,3.777,3.362,3.713,4.783,3.399,3.824,4.302,4.158,3.457,3.861,3.936,3.74,3.922,3.869,3.475,3.637,3.731,3.469,3.621,4.193,3.667,3.122,3.323,3.576,3.644,4.229,4.265,3.971,4.192,4.431,4.745,3.107,4.253,3.361,3.515,3.887,4.308,3.518,4.211,4.268,2.959,4.244,4.645,2.764,3.924,4.141,3.452,3.737,4.773,4.377,4.484,4.248,4.017,4.356,4.14,4.324,3.588,4.275,3.296,3.57,3.307,2.835,2.863,4.293,3.773,4.429,4.243,3.775,3.619,3.525,4.627,4.651,3.836,4.084,3.414,3.454,4.277,4.34,4.14,3.748,3.69,3.059,3.592,3.602,3.599,3.647,3.14,3.133,3.637,3.025,3.891,3.697,4.276,4.359,4.052,4.123,2.904,3.789,3.934,3.935,3.112,3.342,3.74,3.746,3.232,3.872,3.16,4.004,4.354,4.061,3.588,3.916,4.048,3.121,3.678,3.689,4.223,4.43,4.12,4.582,3.964,4.323,3.921,4.525,4.15,4.152,4.304,3.073,3.673,3.955,4.8,3.588,4.61,3.826,3.426,3.516,2.756,3.589,4.303,4.361,4.39,3.784,3.351,3.589,4.507,3.776,4.326,4.159,3.431,3.299,4.07,2.887,3.727,4.539,4.083,3.727,4.013,4.171,4.126,3.761,3.635,3.687,3.943,3.656,3.583,3.202,4.54,4.384,4.848,4.841,3.673,3.62,3.502,3.728,4.644,3.967,3.877,4.703,4.678,3.205,3.569,3.178,3.684,2.988,3.754,4.583,3.76,3.834,3.377,4.307,3.756,4.151,3.863,4.733,4.106,4.785,3.192,3.799,3.788,4.016,3.561,3.316,3.735,4.353,3.133,3.184,4.178,3.896,3.306,4.476,3.626,3.625,3.71,4.086,3.073,3.716,3.034,4.545,3.926,4.729,3.806,3.695,3.594,3.823,3.901,3.872,4.744,4.101,3.161,3.143,3.779,3.118,4.67,4.32,3.323,4.638,3.66,3.69,3.74,3.659,3.073,3.458,4.611,3.785,4.11,3.234,3.733,3.233,4.044,4.779,3.396,3.812,4.057,3.47,4.047,3.777,3.804,3.797,4.784,4.045,3.634,3.52,4.004,3.454,3.733,2.982,3.93,4.093,3.568,3.266,3.749,3.958,4.326,3.869,3.515,4.799,3.017,3.873,3.55,3.548,3.531,4.802,4.377,3.8,4.792,3.042,4.031,3.562,3.041,3.985,3.494,4.719,4.786,2.874,2.914,3.995,4.672,2.887,4.039,3.251,4.179,4.08,3.234,3.983,3.981,4.524,4.484,3.391,3.247,4.677,3.936,3.742,4.012,4.53,3.877,3.902,4.435,4.416,3.911,3.896,3.908,3.812,4.047,4.449,4.502,4.727,4.511,3.854,4.458,4.054,4.486,3.888,4.624,3.281,3.376,3.056,4.257,4.044,3.971,4.696,4.254,4.538,4.086,4.57,3.022,4.472,4.26,4.519,4.392,4.323,3.847,4.777,4.038,4.386,4.531,4.404,3.993,3.997,4.409,3.139,3.19,4.43,4.47,4.091,4.247,4.308,3.58,4.595,3.96,4.26,4.044,4.576,4.134,4.416,3.568,4.459,4.388,4.086,4.008,3.034,4.539,4.208,4.236,3.99,4.602,3.949,4.281,4.373,4.201,3.719,4.172,3.858,4.686,4.594,4.399,4.517,4.603,4.413,3.904,4.454,3.788,3.798,4.009,4.06,4.068,3.835,4.182,3.88,4.692,3.925,3.847,4.563,4.697,3.906,4.328
2013-06-15,3.992,4.013,5.035,4.052,4.895,3.925,4.051,3.667,4.684,4.536,4.318,4.745,4.886,3.873,4.197,3.702,3.95,3.906,4.045,4.441,4.224,4.159,4.922,4.235,4.594,3.42,3.294,4.732,4.681,4.19,4.23,4.057,4.705,3.896,4.745,3.636,4.432,3.679,3.217,3.716,4.644,4.307,4.389,4.466,4.447,4.317,3.599,3.085,3.067,3.798,4.435,3.808,3.568,4.013,2.88,4.823,4.995,4.332,4.387,4.301,4.098,4.001,4.131,4.74,4.165,3.664,4.21,3.75,3.266,3.509,4.379,3.849,4.304,3.942,4.293,3.792,4.486,5.04,4.994,3.26,4.065,3.964,4.769,4.652,4.229,4.278,4.087,4.377,4.286,3.853,4.174,3.864,4.171,3.238,3.651,4.269,4.039,4.089,4.144,4.815,3.785,4.897,4.645,4.205,2.846,4.247,4.667,5.095,3.786,4.182,4.204,4.938,4.899,4.889,4.727,4.744,4.365,4.27,3.815,4.084,4.062,3.733,3.415,3.29,3.769,3.651,3.668,3.647,4.036,4.16,4.436,4.407,4.508,4.535,4.634,3.888,4.87,4.157,4.162,4.936,4.075,3.988,4.582,4.073,4.7,4.064,3.598,4.283,4.203,4.147,3.808,4.159,4.084,4.364,3.463,3.643,3.746,3.614,3.173,3.623,3.263,3.545,3.553,3.727,3.72,3.468,3.475,3.763,3.044,2.986,3.271,3.661,3.896,3.894,3.002,2.745,3.017,3.643,3.635,3.421,3.74,3.568,4.327,4.08,3.318,3.65,3.665,4.01,4.65,3.686,3.885,3.455,3.821,4.896,3.509,3.931,4.435,4.274,3.533,3.914,4.044,3.855,4.038,3.978,3.592,3.744,3.841,3.372,3.729,4.333,3.779,3.098,3.347,3.566,3.729,4.377,4.413,4.072,4.311,4.297,4.893,3.09,4.131,3.269,3.471,4.021,4.202,3.596,4.35,4.185,2.943,4.093,4.799,2.748,4.071,4.275,3.59,3.782,4.927,4.279,4.638,4.396,4.118,4.258,4.043,4.471,3.725,4.398,3.357,3.682,3.185,2.82,2.848,4.447,3.896,4.562,4.376,3.89,3.666,3.537,4.743,4.769,3.881,4.185,3.334,3.565,4.423,4.486,4.274,3.8,3.742,3.069,3.713,3.718,3.715,3.627,3.124,3.116,3.533,2.902,4.014,3.834,4.425,4.513,4.153,4.261,2.98,3.927,4.06,4.072,3.233,3.459,3.876,3.883,3.207,3.997,3.182,4.142,4.485,4.198,3.725,4.064,4.182,2.995,3.79,3.739,4.335,4.561,4.269,4.736,4.101,4.478,4.013,4.68,4.307,4.308,4.207,3.055,3.811,4.056,4.953,3.629,4.764,3.952,3.407,3.366,2.74,3.7,4.205,4.515,4.541,3.906,3.269,3.728,4.661,3.914,4.242,4.306,3.516,3.138,3.974,2.871,3.778,4.693,4.134,3.646,4.029,4.308,4.281,3.872,3.771,3.811,4.081,3.783,3.527,3.312,4.691,4.539,5.001,4.995,3.799,3.673,3.555,3.851,4.794,4.105,4.0,4.851,4.827,3.101,3.695,3.226,3.811,3.098,3.799,4.734,3.875,3.97,3.515,4.456,3.8,4.3,4.001,4.887,4.243,4.939,3.329,3.717,3.84,4.151,3.699,3.412,3.596,4.255,2.973,3.294,4.334,4.017,3.348,4.631,3.678,3.615,3.849,3.989,3.055,3.84,3.016,4.7,4.063,4.882,3.724,3.821,3.721,3.96,3.951,3.995,4.898,4.239,3.209,3.254,3.65,3.257,4.825,4.231,3.438,4.792,3.712,3.801,3.857,3.781,3.055,3.584,4.76,3.907,4.259,3.281,3.858,3.269,4.147,4.933,3.52,3.95,4.213,3.592,4.148,3.898,3.891,3.758,4.937,4.183,3.624,3.462,4.141,3.588,3.855,3.09,4.032,4.249,3.621,3.376,3.701,4.096,4.481,3.83,3.653,4.953,3.127,4.011,3.688,3.6,3.654,4.956,4.279,3.936,4.945,3.047,4.169,3.681,3.159,4.113,3.465,4.872,4.939,2.995,2.897,4.126,4.825,3.009,4.174,3.374,4.315,4.203,3.216,4.118,4.083,4.671,4.633,3.372,3.229,4.831,4.037,3.694,3.948,4.44,4.015,4.04,4.591,4.571,4.049,4.035,4.047,3.946,4.172,4.406,4.651,4.88,4.66,3.815,4.607,4.211,4.637,4.014,4.775,3.334,3.43,3.1,4.16,4.2,4.072,4.847,4.408,4.688,4.242,4.721,3.071,4.429,4.415,4.673,4.547,4.478,3.912,4.93,4.185,4.541,4.488,4.267,4.118,4.123,4.322,3.191,3.228,4.585,4.624,4.247,4.149,4.264,3.701,4.719,4.095,4.414,4.199,4.7,4.037,4.57,3.634,4.613,4.539,4.222,4.146,3.082,4.694,4.363,4.334,4.091,4.756,4.05,4.183,4.53,4.356,3.843,4.075,3.984,4.835,4.742,4.55,4.671,4.56,4.564,4.042,4.603,3.927,3.765,4.11,4.209,4.169,3.795,4.085,4.018,4.846,4.057,3.983,4.711,4.851,4.007,4.312
2013-06-16,3.782,3.82,4.829,3.945,4.857,3.971,3.902,3.447,4.668,4.537,4.222,4.642,4.841,3.922,4.255,3.749,3.737,3.684,3.826,4.435,4.267,3.992,4.885,4.261,4.611,3.292,3.165,4.749,4.697,4.096,4.144,4.005,4.492,3.68,4.711,3.643,4.464,3.696,3.374,3.59,4.661,4.346,4.401,4.455,4.287,4.323,3.663,3.067,3.224,3.66,4.459,3.669,3.575,3.804,2.846,4.83,4.964,4.084,4.393,4.218,3.871,3.862,4.036,4.68,3.967,3.528,4.012,3.613,3.077,3.276,4.213,3.693,4.361,3.723,4.156,3.543,4.467,5.006,4.961,3.135,3.981,3.745,4.669,4.552,4.134,4.315,3.868,4.142,4.191,3.715,4.08,3.726,4.077,3.366,3.658,4.285,3.82,3.87,4.202,4.714,3.832,4.795,4.662,4.11,2.974,4.152,4.684,5.054,3.787,4.087,4.109,4.905,4.866,4.697,4.538,4.54,4.098,4.017,3.603,3.832,3.913,3.696,3.463,3.358,3.634,3.657,3.674,3.512,3.863,3.908,4.478,4.436,4.525,4.552,4.533,3.638,4.77,4.165,4.17,4.842,3.894,3.769,4.347,3.829,4.686,3.962,3.463,4.287,4.211,4.154,3.59,3.931,3.945,4.4,3.577,3.521,3.543,3.412,2.965,3.502,3.064,3.343,3.351,3.525,3.598,3.347,3.637,3.633,2.837,2.953,3.237,3.459,3.675,3.768,2.796,2.523,2.811,3.441,3.433,3.213,3.531,3.377,4.276,4.04,3.429,3.441,3.456,3.799,4.477,3.472,3.674,3.273,3.611,4.677,3.3,3.729,4.201,4.062,3.374,3.783,3.832,3.678,3.907,3.776,3.389,3.544,3.637,3.447,3.519,4.198,3.573,3.073,3.257,3.516,3.554,4.383,4.419,3.874,4.094,4.405,4.688,3.057,4.223,3.335,3.468,3.789,4.271,3.431,4.096,4.223,2.911,4.228,4.806,2.715,3.82,4.041,3.357,3.656,4.901,4.336,4.616,4.402,3.92,4.316,4.101,4.477,3.491,4.176,3.219,3.477,3.294,2.788,2.816,4.275,3.676,4.331,4.176,3.684,3.545,3.463,4.525,4.549,3.754,3.986,3.386,3.355,4.264,4.326,4.126,3.67,3.612,3.001,3.494,3.59,3.587,3.589,3.09,3.083,3.613,3.018,3.795,3.641,4.165,4.382,3.955,4.166,2.825,3.93,3.875,3.923,3.009,3.258,3.675,3.684,3.178,3.792,3.092,4.038,4.249,4.077,3.524,3.82,3.949,3.113,3.584,3.604,4.123,4.325,4.275,4.708,4.007,4.471,3.826,4.709,4.332,4.348,4.264,3.016,3.612,3.858,4.92,3.514,4.781,3.805,3.366,3.506,2.707,3.495,4.263,4.348,4.442,3.684,3.319,3.735,4.673,3.765,4.281,4.097,3.339,3.295,4.032,2.837,3.648,4.71,3.997,3.693,3.939,4.213,4.114,3.658,3.808,3.593,3.986,3.562,3.541,3.104,4.591,4.58,4.968,4.961,3.581,3.543,3.425,3.633,4.762,4.01,3.781,4.646,4.622,3.188,3.478,3.1,3.673,2.892,3.673,4.634,3.665,3.79,3.282,4.233,3.676,4.033,3.852,4.857,4.148,4.906,3.099,3.764,3.709,3.982,3.465,3.219,3.717,4.313,3.13,3.086,4.376,3.794,3.23,4.599,3.548,3.564,3.854,4.048,3.016,3.622,2.977,4.717,3.914,4.849,3.771,3.602,3.503,3.787,3.814,3.776,4.865,4.144,3.084,3.046,3.757,3.026,4.822,4.277,3.223,4.802,3.582,3.595,3.645,3.56,3.016,3.366,4.555,3.685,3.993,3.156,3.641,3.16,3.946,4.9,3.301,3.785,4.242,3.372,3.95,3.677,3.712,3.745,4.904,4.088,3.574,3.479,4.047,3.371,3.633,2.888,3.834,4.291,3.491,3.168,3.696,4.002,4.514,3.817,3.42,4.92,2.92,3.917,3.454,3.471,3.433,4.923,4.337,3.729,4.912,2.985,4.079,3.466,2.939,3.923,3.438,4.84,4.906,2.772,2.863,3.95,4.793,2.785,4.001,3.148,4.196,3.981,3.176,3.956,3.884,4.421,4.429,3.331,3.189,4.798,3.84,3.689,3.962,4.486,3.989,4.043,4.595,4.563,4.044,4.029,4.044,3.776,3.978,4.388,4.466,4.847,4.484,3.802,4.445,4.248,4.537,3.83,4.674,3.206,3.301,2.981,4.218,4.237,3.874,4.748,4.242,4.547,4.284,4.62,2.946,4.411,4.433,4.639,4.565,4.496,3.757,4.869,3.922,4.558,4.47,4.378,3.923,3.938,4.364,3.061,3.117,4.602,4.637,4.289,4.207,4.249,3.481,4.484,3.925,4.245,4.034,4.466,4.095,4.561,3.481,4.577,4.44,4.075,4.065,2.959,4.661,4.381,4.134,3.893,4.724,3.852,4.241,4.554,4.19,3.637,4.133,3.8,4.63,4.53,4.368,4.639,4.541,4.464,3.952,4.4,3.932,3.744,3.912,3.943,3.971,3.784,4.143,3.947,4.813,3.882,3.814,4.508,4.818,3.81,4.26
2013-06-17,3.946,3.972,5.019,4.118,5.091,4.207,4.082,3.593,4.908,4.783,4.415,4.848,5.073,4.158,4.542,3.985,3.901,3.829,3.988,4.678,4.523,4.166,5.12,4.501,4.86,3.472,3.346,4.998,4.947,4.289,4.339,4.21,4.68,3.841,4.946,3.847,4.717,3.902,3.689,3.784,4.91,4.601,4.65,4.723,4.479,4.56,3.904,3.264,3.54,3.826,4.699,3.879,3.779,3.97,3.058,5.075,5.2,4.253,4.628,4.414,4.027,4.027,4.229,4.909,4.137,3.741,4.182,3.778,3.217,3.435,4.414,3.898,4.648,3.885,4.366,3.713,4.734,5.241,5.196,3.334,4.177,3.907,4.886,4.77,4.327,4.597,4.03,4.316,4.384,3.88,4.273,3.892,4.27,3.624,3.862,4.533,3.982,4.032,4.489,4.932,4.068,5.013,4.91,4.303,3.234,4.345,4.933,5.287,3.989,4.281,4.302,5.14,5.101,4.89,4.733,4.731,4.274,4.186,3.75,4.001,4.093,3.911,3.716,3.617,3.846,3.861,3.878,3.724,4.036,4.077,4.734,4.688,4.774,4.801,4.74,3.808,4.988,4.413,4.418,5.061,4.065,3.932,4.519,4.0,4.927,4.137,3.676,4.534,4.458,4.402,3.753,4.086,4.11,4.65,3.88,3.687,3.676,3.545,3.133,3.667,3.235,3.477,3.485,3.658,3.763,3.513,3.955,3.812,3.005,3.148,3.431,3.592,3.82,3.961,2.964,2.708,2.979,3.575,3.566,3.38,3.696,3.515,4.494,4.261,3.664,3.607,3.622,3.964,4.652,3.636,3.84,3.415,3.777,4.815,3.467,3.866,4.354,4.197,3.525,3.943,3.997,3.818,4.059,3.913,3.523,3.679,3.77,3.663,3.686,4.386,3.706,3.287,3.45,3.736,3.734,4.618,4.655,4.045,4.253,4.708,4.878,3.251,4.521,3.574,3.697,3.943,4.562,3.614,4.276,4.505,3.105,4.538,5.052,2.927,3.989,4.195,3.515,3.85,5.138,4.624,4.855,4.637,4.091,4.603,4.389,4.713,3.649,4.333,3.378,3.61,3.548,2.983,3.011,4.475,3.82,4.485,4.338,3.818,3.709,3.643,4.682,4.706,3.948,4.156,3.594,3.521,4.455,4.517,4.302,3.849,3.791,3.184,3.639,3.742,3.739,3.813,3.284,3.277,3.859,3.256,3.957,3.809,4.343,4.593,4.125,4.359,2.978,4.15,4.046,4.102,3.192,3.392,3.841,3.851,3.424,3.958,3.301,4.229,4.422,4.263,3.691,3.991,4.102,3.351,3.717,3.816,4.257,4.498,4.512,4.945,4.201,4.715,4.001,4.962,4.572,4.604,4.551,3.273,3.78,4.029,5.156,3.699,5.03,3.968,3.623,3.817,2.919,3.628,4.551,4.549,4.66,3.829,3.574,3.955,4.921,3.945,4.563,4.277,3.517,3.611,4.32,3.049,3.827,4.959,4.186,3.93,4.145,4.406,4.315,3.826,4.032,3.755,4.18,3.723,3.768,3.272,4.809,4.836,5.203,5.197,3.726,3.722,3.605,3.796,4.992,4.204,3.943,4.837,4.813,3.413,3.623,3.299,3.838,3.06,3.867,4.852,3.831,3.962,3.441,4.42,3.87,4.21,4.032,5.093,4.342,5.141,3.259,4.0,3.888,4.155,3.623,3.412,4.023,4.6,3.446,3.254,4.632,3.939,3.43,4.835,3.728,3.777,4.073,4.336,3.273,3.784,3.235,4.966,4.094,5.085,4.008,3.747,3.648,3.961,4.026,3.938,5.101,4.337,3.283,3.214,4.059,3.185,5.066,4.562,3.408,5.049,3.761,3.728,3.81,3.705,3.274,3.511,4.746,3.829,4.169,3.354,3.805,3.362,4.115,5.135,3.446,3.961,4.495,3.517,4.12,3.821,3.89,3.965,5.14,4.282,3.787,3.706,4.24,3.534,3.778,3.052,4.005,4.546,3.67,3.335,3.964,4.195,4.768,4.036,3.578,5.155,3.089,4.111,3.612,3.651,3.578,5.158,4.624,3.893,5.148,3.187,4.274,3.607,3.119,4.093,3.7,5.075,5.142,2.956,3.076,4.122,5.029,2.969,4.173,3.33,4.383,4.146,3.434,4.132,4.054,4.6,4.62,3.588,3.447,5.034,4.01,3.958,4.236,4.769,4.2,4.262,4.836,4.803,4.258,4.243,4.26,3.949,4.146,4.655,4.661,5.083,4.683,4.021,4.646,4.499,4.755,4.001,4.892,3.386,3.481,3.181,4.505,4.487,4.045,4.967,4.444,4.754,4.54,4.838,3.145,4.678,4.682,4.874,4.814,4.744,3.976,5.097,4.099,4.808,4.736,4.682,4.091,4.108,4.649,3.258,3.318,4.851,4.884,4.545,4.495,4.511,3.627,4.67,4.099,4.446,4.236,4.652,4.383,4.802,3.7,4.812,4.658,4.255,4.262,3.158,4.897,4.63,4.335,4.064,4.96,4.023,4.529,4.794,4.391,3.803,4.421,3.971,4.821,4.719,4.564,4.875,4.808,4.683,4.147,4.591,4.152,3.962,4.082,4.119,4.141,4.004,4.431,4.146,5.049,4.054,3.988,4.698,5.054,3.981,4.514
2013-06-18,4.046,4.005,4.989,3.939,4.655,4.109,3.972,3.697,4.424,4.259,4.172,4.588,4.654,4.059,4.426,3.889,3.974,3.934,4.075,4.174,3.906,4.102,4.68,3.941,4.298,3.511,3.385,4.434,4.383,4.047,4.077,3.868,4.676,3.928,4.504,3.402,4.122,3.434,3.504,3.822,4.347,3.991,4.101,4.658,4.36,4.046,3.795,3.228,3.356,3.724,4.137,3.924,3.335,4.056,3.032,4.535,4.746,4.347,4.116,4.143,4.109,3.925,3.988,4.53,4.219,3.783,4.264,3.677,3.308,3.533,4.292,3.953,4.532,3.973,4.175,3.818,4.673,4.792,4.747,3.374,3.912,3.996,4.607,4.492,4.085,4.496,4.117,4.41,4.141,3.778,4.031,3.79,4.028,3.469,3.417,3.98,4.07,4.119,4.374,4.652,3.971,4.733,4.348,4.061,3.08,4.103,4.371,4.856,3.557,4.038,4.06,4.692,4.653,4.828,4.665,4.702,4.404,4.29,3.832,4.106,3.983,3.886,3.628,3.514,3.888,3.418,3.435,3.767,3.992,4.181,4.115,4.101,4.213,4.24,4.478,3.913,4.705,3.879,3.883,4.763,4.033,4.02,4.612,4.101,4.437,3.944,3.718,4.006,3.924,3.87,3.842,4.178,4.007,4.053,3.727,3.721,3.761,3.627,3.237,3.701,3.331,3.559,3.567,3.739,3.797,3.547,3.762,3.85,3.11,3.123,3.405,3.674,3.919,3.999,3.069,2.823,3.083,3.656,3.648,3.482,3.798,3.606,4.469,4.23,3.523,3.709,3.723,4.064,4.72,3.74,3.942,3.502,3.878,4.913,3.568,3.96,4.447,4.288,3.592,3.984,4.098,3.836,3.963,4.001,3.605,3.773,3.866,3.555,3.788,4.228,3.803,3.253,3.462,3.716,3.804,4.105,4.141,4.127,4.34,4.551,4.849,3.226,4.378,3.475,3.644,4.039,4.437,3.679,4.394,4.404,3.081,4.36,4.51,2.902,4.093,4.289,3.613,3.887,4.673,4.508,4.385,4.123,4.173,4.487,4.274,4.198,3.747,4.421,3.429,3.707,3.407,2.959,2.987,4.366,3.919,4.568,4.352,3.905,3.743,3.644,4.768,4.789,3.985,4.239,3.506,3.621,4.337,4.399,4.193,3.886,3.829,3.184,3.744,3.647,3.644,3.783,3.259,3.252,3.738,3.114,4.045,3.81,4.454,4.384,4.207,4.116,3.046,3.68,4.045,3.992,3.306,3.474,3.861,3.864,3.389,4.009,3.315,4.01,4.516,4.084,3.711,4.078,4.197,3.207,3.814,3.858,4.354,4.591,3.998,4.489,3.959,4.209,4.076,4.368,4.012,3.991,4.436,3.244,3.791,4.111,4.707,3.726,4.465,3.886,3.593,3.643,2.894,3.725,4.435,4.426,4.382,3.934,3.485,3.479,4.37,3.836,4.462,4.276,3.595,3.426,4.206,3.024,3.865,4.396,4.23,3.833,4.152,4.163,4.197,3.93,3.492,3.844,3.938,3.814,3.707,3.375,4.53,4.216,4.754,4.747,3.815,3.76,3.644,3.884,4.553,3.962,4.032,4.808,4.784,3.295,3.713,3.339,3.737,3.164,3.905,4.573,3.918,3.929,3.539,4.442,3.907,4.34,3.922,4.639,4.099,4.693,3.357,3.904,3.926,4.097,3.721,3.501,3.863,4.484,3.262,3.357,4.014,4.044,3.464,4.388,3.766,3.763,3.601,4.221,3.244,3.873,3.206,4.402,3.984,4.637,3.911,3.837,3.738,3.909,4.067,4.027,4.652,4.095,3.323,3.317,3.909,3.284,4.546,4.455,3.509,4.501,3.799,3.825,3.897,3.811,3.245,3.606,4.718,3.935,4.299,3.395,3.885,3.391,4.198,4.686,3.549,3.89,3.91,3.624,4.202,3.927,3.961,3.923,4.691,4.039,3.772,3.635,3.998,3.602,3.884,3.153,4.087,3.932,3.709,3.439,3.903,3.953,4.168,3.995,3.674,4.706,3.193,3.87,3.71,3.689,3.685,4.709,4.508,3.926,4.699,3.181,4.02,3.71,3.231,4.097,3.658,4.627,4.693,3.071,3.05,4.087,4.581,3.084,4.123,3.44,4.198,4.235,3.404,4.055,4.136,4.686,4.592,3.558,3.417,4.586,4.093,3.896,4.158,4.661,3.799,3.791,4.31,4.303,3.809,3.796,3.804,3.899,4.167,4.595,4.589,4.635,4.587,3.98,4.52,3.9,4.477,4.0,4.613,3.425,3.52,3.218,4.39,3.892,4.127,4.681,4.321,4.575,3.924,4.559,3.186,4.618,4.122,4.432,4.252,4.184,4.024,4.716,4.227,4.245,4.676,4.523,4.115,4.107,4.543,3.302,3.349,4.289,4.332,3.929,4.38,4.451,3.732,4.767,4.041,4.329,4.114,4.749,4.268,4.305,3.749,4.376,4.38,4.14,3.988,3.198,4.451,4.07,4.41,4.146,4.513,4.105,4.414,4.231,4.269,3.861,4.306,3.97,4.792,4.71,4.483,4.429,4.747,4.405,3.895,4.563,3.676,3.926,4.165,4.249,4.223,3.961,4.316,3.85,4.601,4.018,3.93,4.67,4.606,4.063,4.481
2013-06-19,3.722,3.711,4.675,3.772,4.589,4.127,3.741,3.364,4.389,4.25,4.022,4.426,4.577,4.081,4.449,3.907,3.648,3.599,3.74,4.154,3.959,3.844,4.616,3.973,4.313,3.289,3.164,4.449,4.398,3.897,3.94,3.782,4.35,3.597,4.443,3.404,4.16,3.45,3.682,3.6,4.362,4.039,4.109,4.573,4.113,4.046,3.84,3.159,3.535,3.511,4.169,3.679,3.337,3.731,2.937,4.535,4.691,3.968,4.114,4.011,3.762,3.711,3.838,4.431,3.906,3.543,3.95,3.464,3.018,3.178,4.035,3.687,4.554,3.638,3.961,3.438,4.579,4.733,4.688,3.151,3.777,3.66,4.448,4.333,3.935,4.487,3.782,4.05,3.991,3.565,3.881,3.576,3.878,3.614,3.419,3.993,3.735,3.784,4.397,4.493,3.989,4.573,4.364,3.911,3.227,3.953,4.386,4.786,3.549,3.889,3.91,4.633,4.595,4.533,4.375,4.39,3.999,3.905,3.512,3.722,3.752,3.778,3.636,3.551,3.647,3.418,3.435,3.527,3.726,3.797,4.167,4.134,4.229,4.256,4.318,3.531,4.547,3.88,3.884,4.614,3.756,3.684,4.252,3.728,4.406,3.785,3.479,4.002,3.925,3.869,3.507,3.831,3.792,4.097,3.838,3.513,3.452,3.32,2.916,3.494,3.021,3.252,3.26,3.432,3.589,3.341,3.954,3.626,2.788,3.033,3.314,3.366,3.584,3.775,2.748,2.477,2.763,3.349,3.34,3.16,3.474,3.313,4.349,4.124,3.648,3.386,3.4,3.739,4.441,3.41,3.616,3.221,3.554,4.583,3.245,3.653,4.092,3.968,3.338,3.766,3.772,3.566,3.763,3.695,3.297,3.47,3.558,3.622,3.463,4.019,3.492,3.17,3.292,3.597,3.519,4.105,4.14,3.814,4.009,4.643,4.536,3.136,4.446,3.515,3.589,3.685,4.476,3.406,4.007,4.397,2.991,4.507,4.511,2.807,3.71,3.934,3.257,3.664,4.625,4.531,4.342,4.123,3.859,4.51,4.298,4.197,3.39,4.082,3.201,3.397,3.524,2.87,2.897,4.1,3.584,4.217,4.045,3.592,3.536,3.5,4.434,4.455,3.762,3.924,3.535,3.297,4.091,4.152,3.964,3.663,3.606,3.047,3.411,3.449,3.446,3.679,3.169,3.162,3.809,3.246,3.71,3.514,4.06,4.18,3.893,3.966,2.797,3.674,3.762,3.762,2.957,3.167,3.552,3.559,3.291,3.695,3.14,3.846,4.155,3.895,3.403,3.706,3.842,3.341,3.503,3.618,4.034,4.231,3.998,4.436,3.81,4.19,3.777,4.402,4.043,4.041,4.459,3.131,3.486,3.798,4.648,3.523,4.48,3.659,3.477,3.796,2.799,3.415,4.458,4.168,4.224,3.599,3.496,3.48,4.377,3.607,4.455,3.956,3.31,3.605,4.23,2.928,3.641,4.411,3.994,3.852,3.98,4.012,3.938,3.599,3.538,3.51,3.789,3.475,3.669,3.053,4.372,4.268,4.695,4.689,3.483,3.537,3.421,3.55,4.496,3.813,3.696,4.495,4.471,3.38,3.38,3.117,3.523,2.843,3.682,4.414,3.593,3.653,3.183,4.101,3.686,3.935,3.692,4.584,3.949,4.634,3.005,3.922,3.702,3.836,3.363,3.19,3.986,4.507,3.442,3.035,4.067,3.707,3.252,4.331,3.542,3.636,3.599,4.245,3.13,3.539,3.092,4.417,3.753,4.578,3.929,3.504,3.406,3.643,3.826,3.691,4.594,3.945,3.1,2.995,4.008,2.93,4.533,4.46,3.172,4.505,3.576,3.514,3.569,3.476,3.131,3.274,4.405,3.599,3.895,3.172,3.554,3.189,3.882,4.628,3.217,3.635,3.943,3.291,3.888,3.592,3.671,3.845,4.633,3.89,3.646,3.612,3.849,3.269,3.548,2.84,3.774,3.983,3.486,3.116,3.838,3.804,4.208,3.916,3.318,4.648,2.871,3.721,3.353,3.466,3.351,4.65,4.531,3.608,4.64,3.048,3.878,3.384,2.889,3.806,3.561,4.569,4.634,2.724,2.954,3.818,4.522,2.737,3.857,3.09,4.012,3.894,3.289,3.806,3.822,4.305,4.281,3.443,3.302,4.528,3.78,3.831,4.119,4.668,3.75,3.786,4.308,4.282,3.793,3.779,3.791,3.637,3.87,4.5,4.305,4.576,4.317,3.901,4.269,3.947,4.318,3.717,4.453,3.204,3.298,3.003,4.413,3.937,3.814,4.525,4.063,4.355,3.977,4.4,2.964,4.523,4.138,4.372,4.267,4.2,3.757,4.617,3.827,4.261,4.581,4.616,3.817,3.824,4.53,3.073,3.144,4.304,4.342,3.981,4.403,4.362,3.399,4.406,3.781,4.068,3.858,4.388,4.292,4.28,3.484,4.312,4.222,3.913,3.858,2.978,4.393,4.086,4.09,3.833,4.455,3.792,4.437,4.262,4.011,3.545,4.329,3.688,4.479,4.386,4.202,4.371,4.652,4.246,3.753,4.252,3.675,3.839,3.851,3.845,3.909,3.886,4.339,3.736,4.543,3.749,3.671,4.358,4.548,3.75,4.347
2013-06-20,3.611,3.686,4.675,3.846,4.772,3.66,3.788,3.305,4.594,4.472,4.125,4.535,4.753,3.61,3.888,3.442,3.584,3.538,3.669,4.368,4.221,3.867,4.8,4.204,4.551,3.1,2.976,4.686,4.636,4.0,4.051,3.928,4.339,3.525,4.629,3.593,4.412,3.648,2.966,3.374,4.6,4.298,4.342,4.126,4.163,4.263,3.347,2.826,2.82,3.554,4.399,3.44,3.525,3.639,2.603,4.762,4.88,3.929,4.331,4.125,3.727,3.753,3.942,4.589,3.79,3.3,3.834,3.507,2.938,3.139,4.088,3.475,3.993,3.568,4.043,3.395,4.142,4.921,4.876,2.925,3.891,3.589,4.559,4.445,4.038,3.96,3.71,3.973,4.094,3.608,3.985,3.619,3.982,3.019,3.608,4.229,3.663,3.712,3.836,4.604,3.523,4.684,4.601,4.014,2.635,4.056,4.623,4.965,3.732,3.992,4.014,4.821,4.783,4.551,4.397,4.39,3.927,3.862,3.463,3.68,3.799,3.419,3.122,3.007,3.403,3.606,3.623,3.284,3.735,3.754,4.429,4.382,4.466,4.493,4.429,3.489,4.66,4.108,4.113,4.733,3.766,3.613,4.174,3.672,4.613,3.866,3.235,4.227,4.153,4.097,3.437,3.781,3.834,4.348,3.19,3.336,3.411,3.285,2.808,3.316,2.9,3.217,3.225,3.396,3.412,3.165,3.223,3.435,2.681,2.723,3.002,3.33,3.532,3.549,2.641,2.363,2.656,3.314,3.305,3.051,3.364,3.234,4.002,3.764,3.107,3.276,3.291,3.628,4.272,3.309,3.505,3.125,3.444,4.513,3.138,3.582,4.05,3.917,3.212,3.598,3.66,3.556,3.801,3.632,3.262,3.403,3.497,3.143,3.353,4.086,3.435,2.819,3.04,3.256,3.37,4.322,4.358,3.699,3.931,4.006,4.536,2.825,3.837,3.006,3.18,3.645,3.897,3.242,3.92,3.869,2.681,3.818,4.739,2.474,3.668,3.892,3.218,3.438,4.82,3.967,4.54,4.34,3.744,3.948,3.737,4.415,3.351,4.016,3.049,3.341,2.96,2.56,2.587,4.146,3.533,4.179,4.038,3.549,3.359,3.249,4.355,4.381,3.535,3.809,3.095,3.193,4.14,4.202,4.009,3.471,3.414,2.792,3.35,3.488,3.485,3.32,2.858,2.851,3.29,2.701,3.638,3.512,3.996,4.269,3.778,4.069,2.671,3.874,3.734,3.808,2.841,3.133,3.543,3.553,2.892,3.642,2.861,3.94,4.078,3.971,3.395,3.67,3.802,2.793,3.446,3.374,3.974,4.153,4.216,4.629,3.913,4.404,3.644,4.652,4.274,4.3,3.897,2.728,3.483,3.683,4.836,3.309,4.718,3.693,3.072,3.105,2.465,3.358,3.896,4.221,4.336,3.538,2.98,3.684,4.609,3.654,3.924,3.957,3.157,2.888,3.669,2.593,3.45,4.648,3.78,3.387,3.695,4.115,3.989,3.487,3.767,3.439,3.893,3.411,3.236,2.945,4.483,4.53,4.883,4.877,3.445,3.346,3.231,3.479,4.681,3.917,3.624,4.495,4.472,2.883,3.343,2.89,3.566,2.735,3.456,4.525,3.503,3.665,3.145,4.08,3.457,3.863,3.739,4.775,4.052,4.822,2.964,3.457,3.51,3.857,3.324,3.03,3.323,3.944,2.727,2.927,4.328,3.646,3.013,4.52,3.351,3.299,3.8,3.684,2.728,3.468,2.69,4.655,3.8,4.767,3.463,3.466,3.368,3.666,3.581,3.619,4.782,4.048,2.874,2.887,3.371,2.893,4.751,3.916,3.049,4.736,3.385,3.457,3.485,3.416,2.727,3.231,4.406,3.538,3.823,2.945,3.49,2.939,3.772,4.816,3.163,3.666,4.191,3.231,3.773,3.531,3.527,3.452,4.821,3.993,3.308,3.194,3.952,3.234,3.488,2.735,3.659,4.244,3.295,3.007,3.376,3.908,4.461,3.523,3.28,4.836,2.763,3.825,3.313,3.275,3.291,4.839,3.968,3.594,4.828,2.756,3.986,3.325,2.775,3.783,3.134,4.757,4.822,2.609,2.619,3.818,4.711,2.622,3.874,2.982,4.089,3.818,2.885,3.835,3.709,4.252,4.282,3.038,2.898,4.716,3.665,3.368,3.626,4.121,3.921,3.985,4.528,4.492,3.982,3.967,3.983,3.652,3.831,4.065,4.325,4.765,4.348,3.508,4.314,4.199,4.43,3.69,4.565,3.015,3.109,2.77,3.852,4.187,3.699,4.639,4.116,4.423,4.238,4.512,2.739,4.087,4.376,4.559,4.505,4.437,3.529,4.774,3.752,4.499,4.144,3.978,3.776,3.795,4.005,2.855,2.898,4.542,4.574,4.243,3.841,3.932,3.338,4.294,3.802,4.118,3.912,4.276,3.731,4.491,3.257,4.497,4.334,3.959,3.975,2.75,4.582,4.324,3.928,3.717,4.643,3.677,3.874,4.493,4.065,3.489,3.768,3.66,4.479,4.377,4.232,4.56,4.214,4.358,3.861,4.253,3.877,3.456,3.736,3.774,3.794,3.489,3.778,3.863,4.731,3.751,3.692,4.359,4.736,3.636,3.959
2013-06-21,3.711,3.753,4.76,3.927,4.888,4.026,3.869,3.37,4.716,4.598,4.216,4.632,4.869,3.979,4.332,3.808,3.667,3.602,3.75,4.493,4.357,3.945,4.917,4.336,4.68,3.268,3.144,4.815,4.765,4.092,4.144,4.029,4.423,3.607,4.747,3.699,4.545,3.756,3.513,3.567,4.729,4.433,4.471,4.495,4.249,4.385,3.731,3.095,3.366,3.629,4.531,3.647,3.631,3.735,2.879,4.888,4.998,3.997,4.453,4.219,3.789,3.827,4.033,4.702,3.9,3.511,3.944,3.582,3.015,3.204,4.179,3.662,4.436,3.649,4.141,3.465,4.504,5.038,4.994,3.122,3.985,3.671,4.666,4.551,4.129,4.381,3.791,4.06,4.185,3.682,4.076,3.693,4.073,3.469,3.714,4.358,3.745,3.794,4.28,4.71,3.889,4.79,4.73,4.106,3.086,4.147,4.751,5.081,3.836,4.084,4.105,4.939,4.901,4.638,4.485,4.477,4.006,3.929,3.528,3.748,3.88,3.711,3.528,3.434,3.614,3.712,3.728,3.495,3.815,3.822,4.565,4.514,4.596,4.622,4.526,3.558,4.766,4.237,4.241,4.84,3.842,3.695,4.261,3.748,4.735,3.947,3.447,4.354,4.281,4.225,3.519,3.847,3.908,4.482,3.693,3.49,3.465,3.337,2.911,3.47,3.013,3.27,3.278,3.448,3.565,3.319,3.776,3.602,2.785,2.977,3.255,3.383,3.594,3.741,2.745,2.478,2.76,3.366,3.358,3.153,3.465,3.308,4.28,4.054,3.515,3.377,3.392,3.728,4.413,3.404,3.605,3.211,3.544,4.576,3.238,3.65,4.11,3.973,3.323,3.74,3.76,3.614,3.867,3.696,3.315,3.468,3.557,3.509,3.454,4.171,3.494,3.106,3.253,3.535,3.507,4.443,4.479,3.809,4.013,4.505,4.622,3.079,4.318,3.403,3.508,3.706,4.354,3.391,4.011,4.292,2.935,4.344,4.865,2.75,3.736,3.953,3.282,3.631,4.939,4.412,4.661,4.462,3.854,4.392,4.182,4.536,3.414,4.091,3.183,3.399,3.391,2.815,2.842,4.237,3.594,4.24,4.105,3.604,3.512,3.456,4.435,4.459,3.728,3.919,3.436,3.292,4.226,4.288,4.088,3.638,3.581,3.005,3.416,3.556,3.553,3.612,3.111,3.104,3.69,3.114,3.72,3.585,4.076,4.367,3.888,4.161,2.786,3.987,3.82,3.889,2.954,3.186,3.614,3.625,3.221,3.726,3.098,4.029,4.165,4.057,3.466,3.74,3.862,3.208,3.505,3.585,4.032,4.24,4.338,4.748,4.005,4.529,3.768,4.784,4.406,4.436,4.341,3.064,3.555,3.793,4.954,3.493,4.846,3.766,3.407,3.635,2.742,3.417,4.34,4.311,4.443,3.602,3.388,3.798,4.737,3.735,4.349,4.034,3.294,3.436,4.114,2.87,3.617,4.777,3.961,3.753,3.93,4.206,4.081,3.589,3.886,3.522,3.985,3.49,3.581,3.047,4.59,4.665,5.001,4.994,3.503,3.513,3.399,3.561,4.796,4.008,3.706,4.581,4.558,3.263,3.401,3.088,3.641,2.839,3.649,4.632,3.598,3.741,3.21,4.165,3.652,3.942,3.82,4.893,4.144,4.94,3.031,3.823,3.677,3.934,3.388,3.176,3.834,4.389,3.274,3.029,4.464,3.71,3.219,4.639,3.519,3.575,3.913,4.129,3.063,3.55,3.026,4.784,3.881,4.884,3.83,3.524,3.426,3.742,3.791,3.702,4.9,4.139,3.072,2.99,3.866,2.958,4.876,4.349,3.169,4.863,3.552,3.515,3.576,3.48,3.064,3.291,4.492,3.603,3.903,3.143,3.571,3.154,3.878,4.934,3.227,3.744,4.324,3.296,3.883,3.595,3.66,3.769,4.938,4.085,3.585,3.527,4.044,3.306,3.552,2.835,3.77,4.38,3.463,3.109,3.75,4.0,4.595,3.839,3.345,4.954,2.867,3.917,3.377,3.443,3.356,4.956,4.413,3.664,4.946,3.0,4.078,3.388,2.886,3.865,3.485,4.875,4.94,2.722,2.896,3.899,4.829,2.735,3.951,3.09,4.176,3.903,3.221,3.914,3.818,4.332,4.369,3.373,3.233,4.834,3.775,3.743,4.021,4.553,4.027,4.098,4.655,4.617,4.094,4.078,4.095,3.731,3.916,4.427,4.415,4.882,4.439,3.824,4.408,4.334,4.537,3.776,4.671,3.183,3.276,2.973,4.296,4.322,3.809,4.746,4.208,4.521,4.374,4.618,2.937,4.449,4.505,4.676,4.635,4.566,3.732,4.887,3.834,4.628,4.507,4.481,3.86,3.881,4.434,3.047,3.11,4.671,4.702,4.379,4.286,4.289,3.404,4.402,3.879,4.209,4.003,4.384,4.176,4.614,3.461,4.615,4.441,4.04,4.07,2.95,4.7,4.454,4.078,3.828,4.762,3.788,4.319,4.624,4.156,3.573,4.212,3.746,4.566,4.463,4.321,4.678,4.577,4.466,3.953,4.34,3.991,3.765,3.846,3.853,3.904,3.808,4.223,3.96,4.849,3.832,3.77,4.445,4.854,3.746,4.282
2013-06-22,3.977,3.962,4.963,3.982,4.795,4.101,3.99,3.632,4.588,4.441,4.24,4.658,4.787,4.052,4.425,3.884,3.919,3.865,4.012,4.35,4.131,4.099,4.821,4.136,4.494,3.468,3.345,4.629,4.579,4.116,4.154,3.98,4.645,3.868,4.649,3.56,4.334,3.6,3.545,3.776,4.543,4.212,4.296,4.634,4.378,4.226,3.796,3.213,3.399,3.74,4.33,3.877,3.493,3.993,3.019,4.719,4.891,4.281,4.294,4.222,4.048,3.937,4.058,4.65,4.153,3.739,4.197,3.694,3.251,3.477,4.315,3.902,4.529,3.912,4.227,3.757,4.648,4.935,4.891,3.336,3.992,3.934,4.686,4.572,4.153,4.488,4.053,4.341,4.209,3.793,4.1,3.804,4.097,3.493,3.574,4.179,4.007,4.056,4.373,4.731,3.965,4.81,4.544,4.13,3.111,4.171,4.566,4.991,3.707,4.108,4.129,4.836,4.798,4.817,4.66,4.68,4.326,4.221,3.774,4.04,4.001,3.863,3.636,3.529,3.842,3.574,3.591,3.724,3.983,4.114,4.337,4.311,4.411,4.437,4.55,3.85,4.784,4.072,4.076,4.847,4.019,3.958,4.541,4.036,4.603,3.992,3.676,4.194,4.116,4.062,3.782,4.112,4.018,4.266,3.752,3.673,3.699,3.569,3.181,3.654,3.276,3.502,3.51,3.679,3.748,3.503,3.8,3.802,3.055,3.105,3.383,3.615,3.852,3.95,3.015,2.773,3.029,3.598,3.589,3.422,3.732,3.543,4.432,4.2,3.54,3.645,3.659,3.994,4.649,3.675,3.874,3.442,3.811,4.828,3.507,3.891,4.376,4.216,3.536,3.929,4.027,3.8,3.969,3.934,3.548,3.707,3.798,3.562,3.722,4.262,3.736,3.239,3.429,3.691,3.749,4.283,4.319,4.063,4.272,4.561,4.825,3.207,4.387,3.486,3.634,3.974,4.439,3.628,4.32,4.398,3.064,4.382,4.695,2.891,4.028,4.22,3.555,3.84,4.825,4.505,4.543,4.302,4.108,4.485,4.275,4.376,3.687,4.351,3.381,3.642,3.427,2.944,2.971,4.382,3.852,4.499,4.314,3.84,3.696,3.609,4.692,4.715,3.937,4.172,3.507,3.56,4.355,4.416,4.206,3.837,3.781,3.157,3.678,3.658,3.656,3.76,3.239,3.232,3.745,3.138,3.983,3.787,4.382,4.439,4.142,4.185,3.0,3.846,4.018,4.01,3.248,3.418,3.829,3.835,3.379,3.962,3.287,4.07,4.446,4.127,3.682,4.02,4.13,3.23,3.747,3.813,4.279,4.52,4.179,4.64,4.029,4.385,4.015,4.576,4.205,4.213,4.434,3.235,3.764,4.047,4.852,3.684,4.66,3.891,3.578,3.678,2.883,3.66,4.434,4.447,4.465,3.865,3.496,3.651,4.561,3.856,4.455,4.249,3.54,3.468,4.208,3.011,3.816,4.591,4.175,3.83,4.111,4.23,4.22,3.862,3.688,3.785,4.009,3.755,3.701,3.316,4.611,4.437,4.898,4.892,3.754,3.713,3.599,3.824,4.695,4.033,3.969,4.784,4.761,3.309,3.653,3.302,3.752,3.109,3.858,4.652,3.857,3.917,3.483,4.405,3.86,4.263,3.941,4.787,4.168,4.837,3.303,3.899,3.876,4.092,3.662,3.447,3.888,4.482,3.307,3.299,4.238,3.973,3.427,4.538,3.719,3.738,3.769,4.223,3.235,3.813,3.198,4.597,4.002,4.782,3.906,3.775,3.678,3.906,4.018,3.964,4.798,4.163,3.286,3.26,3.93,3.232,4.722,4.45,3.452,4.688,3.751,3.758,3.837,3.744,3.236,3.546,4.695,3.866,4.223,3.356,3.829,3.357,4.133,4.831,3.488,3.894,4.122,3.56,4.137,3.858,3.903,3.906,4.836,4.109,3.747,3.627,4.068,3.556,3.815,3.098,4.023,4.156,3.663,3.379,3.893,4.024,4.382,3.976,3.617,4.851,3.137,3.942,3.651,3.643,3.62,4.854,4.506,3.888,4.844,3.159,4.094,3.645,3.174,4.067,3.646,4.773,4.838,3.017,3.037,4.073,4.727,3.03,4.115,3.382,4.242,4.169,3.392,4.058,4.072,4.62,4.572,3.544,3.405,4.732,4.029,3.886,4.149,4.653,3.935,3.955,4.49,4.474,3.963,3.949,3.961,3.894,4.129,4.57,4.586,4.78,4.594,3.962,4.54,4.116,4.558,3.973,4.692,3.384,3.477,3.184,4.389,4.106,4.063,4.761,4.344,4.615,4.148,4.639,3.151,4.593,4.321,4.579,4.449,4.382,3.976,4.834,4.153,4.443,4.651,4.535,4.077,4.079,4.535,3.264,3.314,4.486,4.524,4.153,4.379,4.428,3.667,4.692,4.037,4.35,4.14,4.674,4.27,4.476,3.706,4.521,4.463,4.157,4.071,3.163,4.599,4.27,4.347,4.081,4.66,4.041,4.413,4.422,4.292,3.813,4.306,3.944,4.769,4.681,4.486,4.577,4.72,4.487,3.971,4.543,3.844,3.907,4.1,4.174,4.157,3.944,4.316,3.944,4.747,4.006,3.928,4.649,4.752,4.0,4.451
2013-06-23,3.851,3.901,4.936,4.068,5.049,3.964,4.029,3.523,4.876,4.757,4.367,4.794,5.03,3.915,4.262,3.748,3.824,3.753,3.906,4.654,4.513,4.105,5.078,4.495,4.836,3.349,3.226,4.971,4.921,4.244,4.295,4.177,4.602,3.762,4.908,3.83,4.7,3.886,3.384,3.644,4.885,4.589,4.63,4.473,4.419,4.537,3.66,3.092,3.239,3.776,4.689,3.735,3.763,3.88,2.891,5.044,5.157,4.179,4.604,4.369,3.956,3.972,4.186,4.866,4.033,3.597,4.077,3.729,3.146,3.378,4.359,3.763,4.365,3.806,4.318,3.651,4.487,5.197,5.153,3.204,4.137,3.828,4.832,4.719,4.282,4.326,3.947,4.227,4.337,3.829,4.229,3.84,4.226,3.358,3.845,4.517,3.901,3.949,4.21,4.877,3.829,4.956,4.886,4.258,2.977,4.3,4.907,5.24,3.967,4.236,4.257,5.099,5.061,4.815,4.663,4.655,4.192,4.112,3.68,3.932,4.04,3.724,3.487,3.38,3.699,3.843,3.86,3.581,3.974,4.006,4.719,4.671,4.752,4.779,4.688,3.743,4.932,4.398,4.402,5.005,4.004,3.851,4.426,3.926,4.895,4.088,3.534,4.515,4.442,4.386,3.677,4.01,4.053,4.638,3.591,3.561,3.607,3.481,3.058,3.542,3.152,3.415,3.423,3.591,3.636,3.392,3.639,3.681,2.933,2.986,3.262,3.527,3.747,3.816,2.893,2.643,2.907,3.51,3.502,3.298,3.607,3.437,4.291,4.059,3.413,3.52,3.534,3.868,4.516,3.552,3.747,3.333,3.685,4.713,3.384,3.783,4.274,4.114,3.426,3.816,3.901,3.753,4.0,3.832,3.46,3.602,3.693,3.438,3.597,4.331,3.632,3.109,3.305,3.553,3.626,4.594,4.63,3.943,4.163,4.396,4.799,3.087,4.223,3.348,3.495,3.874,4.275,3.503,4.188,4.236,2.944,4.219,5.022,2.764,3.92,4.119,3.456,3.707,5.098,4.341,4.822,4.613,3.988,4.321,4.113,4.687,3.587,4.245,3.271,3.538,3.292,2.825,2.852,4.416,3.748,4.403,4.266,3.746,3.584,3.491,4.582,4.606,3.803,4.052,3.384,3.438,4.396,4.457,4.243,3.717,3.661,3.041,3.567,3.691,3.688,3.621,3.119,3.112,3.609,3.013,3.876,3.751,4.262,4.541,4.021,4.313,2.892,4.13,3.974,4.049,3.115,3.332,3.78,3.791,3.231,3.881,3.153,4.183,4.331,4.213,3.634,3.923,4.029,3.105,3.643,3.67,4.17,4.405,4.49,4.909,4.158,4.689,3.893,4.939,4.565,4.591,4.271,3.082,3.723,3.927,5.114,3.562,5.002,3.913,3.423,3.516,2.756,3.556,4.27,4.49,4.612,3.753,3.347,3.941,4.894,3.895,4.292,4.212,3.413,3.307,4.046,2.882,3.696,4.933,4.041,3.694,3.974,4.358,4.262,3.734,4.022,3.679,4.138,3.65,3.561,3.193,4.757,4.819,5.16,5.154,3.66,3.593,3.479,3.719,4.952,4.161,3.863,4.759,4.735,3.185,3.559,3.17,3.788,2.986,3.725,4.799,3.746,3.903,3.383,4.346,3.727,4.129,3.981,5.053,4.296,5.099,3.204,3.763,3.755,4.094,3.561,3.311,3.726,4.318,3.147,3.175,4.619,3.861,3.294,4.8,3.598,3.6,4.057,4.061,3.082,3.708,3.045,4.94,4.041,5.045,3.77,3.681,3.584,3.906,3.875,3.858,5.06,4.292,3.154,3.136,3.768,3.134,5.033,4.287,3.323,5.019,3.631,3.654,3.727,3.632,3.082,3.449,4.67,3.754,4.089,3.224,3.729,3.224,4.014,5.094,3.382,3.907,4.482,3.45,4.016,3.746,3.78,3.766,5.099,4.237,3.61,3.493,4.197,3.474,3.703,2.978,3.904,4.536,3.543,3.255,3.735,4.153,4.75,3.836,3.518,5.114,3.014,4.071,3.551,3.523,3.509,5.116,4.342,3.831,5.106,3.033,4.231,3.536,3.044,4.021,3.489,5.035,5.1,2.885,2.908,4.057,4.99,2.898,4.111,3.253,4.33,4.06,3.238,4.074,3.953,4.515,4.547,3.389,3.251,4.995,3.909,3.728,3.989,4.489,4.173,4.24,4.814,4.777,4.236,4.221,4.238,3.891,4.069,4.41,4.592,5.043,4.615,3.821,4.583,4.491,4.705,3.929,4.838,3.266,3.358,3.052,4.226,4.479,3.943,4.912,4.388,4.693,4.53,4.785,3.02,4.432,4.663,4.838,4.791,4.723,3.833,5.05,4.02,4.785,4.489,4.369,4.014,4.034,4.372,3.133,3.182,4.828,4.859,4.534,4.216,4.271,3.556,4.562,4.04,4.39,4.185,4.544,4.107,4.774,3.564,4.777,4.61,4.197,4.221,3.032,4.862,4.612,4.212,3.961,4.923,3.922,4.249,4.782,4.337,3.73,4.143,3.9,4.743,4.642,4.5,4.84,4.559,4.634,4.106,4.519,4.134,3.767,3.979,4.041,4.037,3.803,4.153,4.111,5.01,3.99,3.931,4.623,5.015,3.88,4.295
2013-06-24,3.809,3.823,4.808,3.888,4.726,3.907,3.874,3.48,4.531,4.394,4.149,4.559,4.715,3.858,4.195,3.692,3.762,3.71,3.851,4.299,4.106,3.973,4.753,4.114,4.455,3.306,3.184,4.588,4.538,4.026,4.067,3.912,4.487,3.708,4.583,3.524,4.303,3.569,3.31,3.6,4.503,4.185,4.255,4.413,4.253,4.183,3.603,3.047,3.165,3.633,4.306,3.688,3.458,3.829,2.846,4.672,4.826,4.113,4.25,4.137,3.893,3.828,3.969,4.571,3.985,3.551,4.029,3.586,3.109,3.323,4.186,3.716,4.298,3.752,4.113,3.592,4.427,4.868,4.824,3.161,3.908,3.773,4.586,4.473,4.063,4.261,3.892,4.168,4.118,3.685,4.011,3.696,4.008,3.294,3.539,4.14,3.846,3.894,4.144,4.63,3.772,4.708,4.504,4.04,2.915,4.081,4.525,4.919,3.667,4.018,4.039,4.77,4.732,4.671,4.516,4.528,4.141,4.052,3.625,3.873,3.885,3.669,3.419,3.31,3.653,3.538,3.555,3.535,3.853,3.946,4.311,4.278,4.372,4.398,4.453,3.684,4.683,4.03,4.035,4.748,3.887,3.797,4.366,3.867,4.547,3.901,3.487,4.15,4.074,4.02,3.623,3.953,3.908,4.24,3.521,3.52,3.56,3.432,3.02,3.501,3.113,3.366,3.374,3.542,3.594,3.351,3.563,3.637,2.896,2.943,3.217,3.478,3.7,3.771,2.856,2.604,2.87,3.461,3.452,3.259,3.567,3.399,4.239,4.007,3.353,3.48,3.494,3.826,4.47,3.511,3.706,3.297,3.645,4.667,3.344,3.743,4.216,4.067,3.388,3.774,3.859,3.674,3.865,3.787,3.411,3.562,3.653,3.379,3.556,4.151,3.592,3.062,3.261,3.504,3.58,4.24,4.276,3.896,4.109,4.324,4.671,3.043,4.153,3.282,3.439,3.818,4.207,3.458,4.136,4.172,2.901,4.143,4.649,2.719,3.861,4.061,3.401,3.663,4.762,4.275,4.484,4.259,3.94,4.255,4.047,4.332,3.531,4.189,3.232,3.498,3.231,2.783,2.809,4.25,3.7,4.34,4.171,3.698,3.542,3.448,4.526,4.549,3.758,4.004,3.327,3.396,4.231,4.291,4.089,3.672,3.616,3.0,3.525,3.557,3.555,3.571,3.075,3.068,3.55,2.955,3.821,3.65,4.201,4.327,3.973,4.094,2.856,3.805,3.875,3.894,3.075,3.283,3.688,3.695,3.177,3.809,3.107,3.976,4.271,4.025,3.543,3.856,3.972,3.046,3.602,3.624,4.126,4.345,4.137,4.577,3.941,4.335,3.846,4.542,4.183,4.186,4.205,3.029,3.626,3.88,4.785,3.517,4.619,3.778,3.368,3.443,2.711,3.516,4.204,4.317,4.366,3.71,3.28,3.614,4.518,3.742,4.227,4.101,3.372,3.233,3.98,2.837,3.651,4.551,3.996,3.638,3.925,4.139,4.091,3.693,3.666,3.625,3.92,3.596,3.501,3.154,4.511,4.41,4.831,4.824,3.607,3.549,3.436,3.664,4.631,3.944,3.808,4.631,4.608,3.127,3.507,3.127,3.645,2.948,3.68,4.552,3.695,3.786,3.329,4.244,3.682,4.079,3.826,4.722,4.077,4.771,3.151,3.707,3.71,3.964,3.506,3.269,3.654,4.251,3.074,3.137,4.212,3.817,3.25,4.474,3.554,3.547,3.73,3.995,3.029,3.654,2.992,4.557,3.886,4.716,3.714,3.628,3.532,3.778,3.827,3.803,4.731,4.073,3.111,3.098,3.698,3.081,4.671,4.221,3.278,4.644,3.587,3.613,3.675,3.59,3.029,3.399,4.543,3.711,4.039,3.181,3.671,3.179,3.965,4.765,3.338,3.771,4.091,3.408,3.968,3.703,3.733,3.708,4.769,4.019,3.556,3.441,3.979,3.407,3.66,2.941,3.856,4.13,3.499,3.216,3.676,3.935,4.351,3.777,3.462,4.784,2.976,3.853,3.496,3.48,3.467,4.787,4.275,3.744,4.777,2.989,4.007,3.495,3.005,3.924,3.434,4.707,4.771,2.846,2.863,3.94,4.661,2.859,3.985,3.209,4.139,4.004,3.184,3.935,3.905,4.442,4.421,3.335,3.197,4.667,3.862,3.669,3.927,4.423,3.88,3.914,4.448,4.424,3.92,3.906,3.918,3.767,3.981,4.351,4.444,4.714,4.456,3.763,4.409,4.092,4.458,3.831,4.591,3.223,3.315,3.01,4.16,4.082,3.895,4.661,4.215,4.494,4.123,4.539,2.978,4.373,4.282,4.514,4.41,4.343,3.782,4.753,3.969,4.404,4.43,4.297,3.928,3.936,4.307,3.091,3.138,4.446,4.482,4.128,4.15,4.213,3.513,4.506,3.91,4.219,4.013,4.488,4.041,4.423,3.514,4.455,4.364,4.04,3.988,2.99,4.534,4.232,4.158,3.914,4.595,3.874,4.183,4.399,4.164,3.66,4.078,3.802,4.616,4.524,4.347,4.513,4.499,4.388,3.884,4.392,3.805,3.71,3.932,3.991,3.989,3.745,4.087,3.867,4.681,3.873,3.802,4.496,4.686,3.833,4.237
2013-06-25,3.523,3.592,4.574,3.801,4.772,3.801,3.725,3.203,4.61,4.502,4.089,4.494,4.749,3.755,4.07,3.587,3.49,3.431,3.569,4.395,4.281,3.792,4.801,4.264,4.589,3.085,2.963,4.722,4.672,3.967,4.021,3.923,4.239,3.429,4.634,3.623,4.462,3.684,3.253,3.368,4.637,4.355,4.381,4.239,4.093,4.296,3.51,2.908,3.109,3.495,4.455,3.435,3.557,3.55,2.686,4.79,4.883,3.808,4.362,4.097,3.615,3.689,3.91,4.579,3.708,3.301,3.752,3.449,2.859,3.036,4.02,3.453,4.172,3.47,3.995,3.284,4.249,4.921,4.877,2.929,3.866,3.491,4.525,4.413,4.004,4.121,3.609,3.865,4.059,3.547,3.952,3.558,3.949,3.245,3.638,4.272,3.563,3.612,4.019,4.569,3.667,4.647,4.638,3.981,2.868,4.021,4.659,4.96,3.756,3.959,3.98,4.823,4.786,4.46,4.31,4.295,3.804,3.74,3.362,3.562,3.736,3.497,3.296,3.202,3.402,3.636,3.652,3.285,3.66,3.634,4.486,4.431,4.506,4.532,4.39,3.375,4.624,4.149,4.153,4.699,3.684,3.514,4.062,3.561,4.631,3.824,3.238,4.263,4.192,4.137,3.342,3.668,3.769,4.405,3.435,3.312,3.308,3.183,2.737,3.293,2.835,3.117,3.125,3.292,3.386,3.145,3.511,3.413,2.612,2.794,3.067,3.228,3.424,3.539,2.573,2.3,2.588,3.212,3.203,2.975,3.281,3.147,4.056,3.832,3.304,3.195,3.209,3.54,4.206,3.223,3.419,3.049,3.359,4.389,3.059,3.482,3.928,3.803,3.155,3.56,3.571,3.466,3.735,3.53,3.161,3.306,3.395,3.305,3.27,4.028,3.332,2.908,3.064,3.324,3.318,4.352,4.388,3.619,3.828,4.232,4.438,2.894,4.052,3.184,3.292,3.531,4.09,3.202,3.808,4.033,2.753,4.072,4.767,2.56,3.55,3.773,3.113,3.431,4.826,4.148,4.554,4.371,3.663,4.128,3.922,4.444,3.242,3.906,3.014,3.24,3.17,2.634,2.661,4.074,3.425,4.057,3.936,3.443,3.335,3.272,4.243,4.267,3.526,3.727,3.237,3.112,4.071,4.131,3.941,3.448,3.393,2.828,3.247,3.429,3.426,3.398,2.926,2.919,3.468,2.909,3.539,3.427,3.877,4.22,3.696,4.035,2.627,3.904,3.654,3.745,2.768,3.035,3.451,3.464,3.0,3.551,2.899,3.902,3.968,3.922,3.307,3.557,3.684,3.001,3.343,3.373,3.859,4.041,4.249,4.637,3.882,4.431,3.576,4.697,4.332,4.358,4.079,2.838,3.395,3.603,4.838,3.303,4.753,3.626,3.175,3.375,2.552,3.257,4.078,4.151,4.306,3.43,3.158,3.719,4.643,3.593,4.088,3.861,3.108,3.177,3.855,2.677,3.427,4.685,3.756,3.533,3.718,4.08,3.923,3.401,3.819,3.344,3.862,3.313,3.364,2.87,4.45,4.584,4.884,4.878,3.337,3.326,3.213,3.383,4.684,3.885,3.525,4.398,4.375,3.061,3.238,2.895,3.507,2.665,3.448,4.491,3.416,3.585,3.041,3.98,3.451,3.741,3.677,4.779,4.018,4.824,2.865,3.602,3.486,3.78,3.216,2.982,3.573,4.125,3.019,2.853,4.387,3.536,3.023,4.528,3.331,3.365,3.832,3.87,2.838,3.372,2.801,4.691,3.736,4.77,3.609,3.358,3.262,3.59,3.576,3.521,4.785,4.014,2.879,2.814,3.606,2.794,4.774,4.088,2.98,4.766,3.364,3.353,3.396,3.311,2.838,3.129,4.31,3.431,3.703,2.949,3.395,2.958,3.688,4.818,3.063,3.595,4.244,3.13,3.691,3.423,3.468,3.551,4.823,3.96,3.375,3.315,3.92,3.14,3.381,2.665,3.58,4.303,3.276,2.931,3.507,3.876,4.512,3.62,3.174,4.838,2.693,3.795,3.206,3.257,3.189,4.841,4.148,3.498,4.831,2.81,3.956,3.223,2.703,3.698,3.249,4.76,4.825,2.54,2.703,3.74,4.715,2.553,3.795,2.903,4.039,3.716,2.992,3.763,3.628,4.133,4.189,3.142,3.005,4.721,3.586,3.5,3.771,4.288,3.932,4.013,4.563,4.518,4.007,3.992,4.009,3.578,3.744,4.173,4.243,4.768,4.27,3.606,4.245,4.259,4.398,3.61,4.53,3.002,3.093,2.782,4.034,4.248,3.619,4.605,4.048,4.365,4.298,4.478,2.746,4.195,4.417,4.565,4.544,4.477,3.515,4.761,3.635,4.538,4.251,4.209,3.689,3.714,4.171,2.856,2.915,4.58,4.609,4.303,4.024,4.041,3.235,4.19,3.726,4.049,3.848,4.172,3.916,4.513,3.249,4.503,4.304,3.894,3.951,2.759,4.589,4.367,3.864,3.637,4.649,3.598,4.057,4.547,3.998,3.4,3.952,3.581,4.382,4.278,4.152,4.567,4.32,4.328,3.833,4.161,3.909,3.548,3.655,3.654,3.712,3.59,3.962,3.847,4.735,3.675,3.619,4.264,4.74,3.557,4.037
2013-06-26,3.669,3.627,4.523,3.549,4.172,3.831,3.564,3.335,3.945,3.783,3.75,4.131,4.171,3.784,4.108,3.618,3.586,3.565,3.685,3.702,3.438,3.695,4.196,3.483,3.819,3.187,3.066,3.95,3.901,3.628,3.657,3.449,4.223,3.545,4.026,3.013,3.647,3.042,3.252,3.481,3.866,3.519,3.629,4.305,3.921,3.591,3.534,2.969,3.109,3.346,3.672,3.56,2.949,3.672,2.76,4.05,4.259,3.92,3.658,3.719,3.712,3.54,3.571,4.055,3.836,3.425,3.879,3.3,2.983,3.154,3.841,3.582,4.21,3.587,3.724,3.411,4.318,4.304,4.26,3.046,3.496,3.608,4.138,4.026,3.665,4.168,3.726,3.99,3.72,3.398,3.613,3.409,3.61,3.242,3.027,3.513,3.68,3.728,4.057,4.181,3.698,4.259,3.868,3.642,2.866,3.682,3.89,4.367,3.163,3.62,3.641,4.206,4.169,4.364,4.206,4.246,3.968,3.866,3.464,3.688,3.575,3.579,3.35,3.247,3.527,3.028,3.045,3.41,3.591,3.761,3.638,3.628,3.738,3.764,4.024,3.502,4.231,3.416,3.42,4.286,3.63,3.631,4.186,3.687,3.958,3.552,3.363,3.539,3.459,3.407,3.459,3.783,3.619,3.583,3.452,3.406,3.413,3.282,2.886,3.387,2.98,3.217,3.224,3.391,3.479,3.239,3.503,3.515,2.762,2.861,3.133,3.327,3.548,3.652,2.723,2.465,2.738,3.311,3.302,3.123,3.428,3.271,4.135,3.907,3.302,3.342,3.356,3.685,4.334,3.37,3.566,3.175,3.505,4.517,3.205,3.608,4.041,3.917,3.269,3.658,3.717,3.48,3.596,3.646,3.261,3.43,3.518,3.324,3.417,3.803,3.456,2.977,3.154,3.406,3.442,3.649,3.683,3.747,3.946,4.246,4.388,2.961,4.074,3.222,3.356,3.646,4.123,3.325,3.963,4.079,2.82,4.072,4.025,2.635,3.676,3.888,3.231,3.544,4.187,4.187,3.909,3.666,3.791,4.167,3.961,3.738,3.36,4.021,3.118,3.363,3.175,2.702,2.729,3.913,3.548,4.157,3.943,3.55,3.428,3.35,4.359,4.379,3.639,3.854,3.268,3.256,3.899,3.959,3.782,3.55,3.495,2.906,3.381,3.291,3.288,3.475,2.992,2.986,3.485,2.907,3.656,3.416,4.015,3.925,3.824,3.695,2.742,3.259,3.648,3.584,2.931,3.134,3.466,3.468,3.083,3.618,3.002,3.594,4.092,3.668,3.322,3.661,3.799,2.998,3.466,3.498,3.984,4.165,3.545,4.01,3.543,3.736,3.702,3.884,3.552,3.52,4.117,2.929,3.396,3.731,4.221,3.401,3.98,3.503,3.265,3.381,2.627,3.381,4.116,3.971,3.92,3.564,3.211,3.066,3.889,3.434,4.135,3.845,3.243,3.176,3.895,2.751,3.529,3.913,3.872,3.565,3.814,3.74,3.749,3.551,3.08,3.462,3.524,3.431,3.426,3.019,4.063,3.736,4.267,4.26,3.445,3.428,3.316,3.5,4.08,3.547,3.642,4.348,4.325,3.074,3.346,3.012,3.358,2.815,3.561,4.104,3.538,3.529,3.16,3.998,3.564,3.906,3.516,4.154,3.678,4.207,2.985,3.633,3.588,3.69,3.335,3.131,3.586,4.164,3.018,3.002,3.541,3.67,3.137,3.914,3.433,3.453,3.183,3.91,2.929,3.49,2.893,3.919,3.575,4.153,3.639,3.466,3.371,3.507,3.7,3.638,4.168,3.674,2.996,2.963,3.625,2.914,4.061,4.131,3.13,4.015,3.466,3.477,3.516,3.445,2.929,3.244,4.261,3.565,3.867,3.066,3.5,3.069,3.814,4.201,3.192,3.488,3.443,3.265,3.819,3.557,3.593,3.625,4.205,3.621,3.463,3.362,3.581,3.221,3.515,2.811,3.708,3.462,3.378,3.08,3.579,3.538,3.691,3.694,3.29,4.22,2.842,3.457,3.324,3.359,3.324,4.223,4.187,3.529,4.213,2.893,3.602,3.354,2.864,3.698,3.333,4.144,4.207,2.704,2.777,3.684,4.099,2.717,3.715,3.06,3.778,3.835,3.083,3.648,3.755,4.237,4.14,3.232,3.096,4.104,3.714,3.572,3.832,4.331,3.378,3.366,3.835,3.829,3.387,3.374,3.381,3.5,3.768,4.242,4.134,4.151,4.131,3.679,4.064,3.436,4.011,3.605,4.142,3.105,3.196,2.897,4.073,3.428,3.747,4.208,3.869,4.113,3.455,4.091,2.864,4.264,3.65,3.957,3.774,3.71,3.64,4.235,3.798,3.768,4.32,4.22,3.718,3.709,4.214,2.974,3.027,3.81,3.853,3.459,4.063,4.108,3.37,4.33,3.636,3.877,3.669,4.312,3.955,3.83,3.375,3.902,3.918,3.727,3.569,2.876,3.974,3.599,3.998,3.765,4.033,3.726,4.095,3.763,3.819,3.476,3.991,3.576,4.332,4.254,4.029,3.953,4.388,3.941,3.481,4.112,3.255,3.625,3.783,3.819,3.839,3.662,4.001,3.435,4.119,3.617,3.529,4.215,4.123,3.685,4.119
2013-06-27,3.723,3.755,4.732,3.847,4.704,3.784,3.824,3.407,4.517,4.387,4.111,4.518,4.691,3.736,4.054,3.572,3.685,3.633,3.772,4.291,4.114,3.915,4.731,4.112,4.451,3.217,3.096,4.583,4.534,3.99,4.034,3.89,4.412,3.631,4.563,3.521,4.306,3.568,3.173,3.502,4.499,4.191,4.253,4.273,4.198,4.178,3.483,2.952,3.031,3.585,4.302,3.585,3.456,3.746,2.749,4.664,4.804,4.033,4.245,4.103,3.819,3.778,3.934,4.543,3.896,3.449,3.939,3.54,3.039,3.254,4.132,3.616,4.155,3.674,4.068,3.518,4.288,4.845,4.802,3.068,3.877,3.694,4.545,4.433,4.027,4.12,3.812,4.082,4.082,3.637,3.975,3.648,3.972,3.174,3.536,4.14,3.766,3.814,4.003,4.588,3.651,4.666,4.5,4.004,2.8,4.044,4.521,4.893,3.661,3.982,4.003,4.748,4.711,4.601,4.449,4.455,4.053,3.971,3.553,3.794,3.834,3.568,3.312,3.204,3.55,3.535,3.551,3.433,3.793,3.866,4.317,4.28,4.369,4.395,4.413,3.609,4.641,4.029,4.034,4.707,3.826,3.718,4.277,3.788,4.533,3.861,3.387,4.147,4.073,4.019,3.546,3.875,3.857,4.243,3.384,3.431,3.49,3.365,2.944,3.412,3.034,3.3,3.308,3.474,3.504,3.264,3.422,3.543,2.821,2.849,3.12,3.41,3.625,3.671,2.781,2.53,2.796,3.394,3.385,3.18,3.483,3.325,4.121,3.891,3.24,3.398,3.412,3.74,4.369,3.429,3.621,3.222,3.56,4.578,3.263,3.666,4.136,3.989,3.307,3.684,3.772,3.611,3.815,3.711,3.344,3.488,3.579,3.277,3.473,4.103,3.519,2.961,3.166,3.396,3.491,4.235,4.27,3.807,4.025,4.175,4.597,2.948,4.008,3.181,3.333,3.742,4.064,3.369,4.046,4.032,2.808,3.995,4.641,2.624,3.783,3.983,3.331,3.564,4.742,4.132,4.469,4.253,3.851,4.112,3.907,4.325,3.459,4.106,3.15,3.427,3.113,2.691,2.717,4.193,3.626,4.259,4.101,3.627,3.453,3.353,4.437,4.461,3.659,3.914,3.23,3.316,4.176,4.235,4.036,3.578,3.523,2.91,3.451,3.511,3.508,3.46,2.98,2.973,3.429,2.845,3.742,3.588,4.115,4.282,3.884,4.058,2.783,3.8,3.807,3.843,2.995,3.218,3.624,3.632,3.068,3.734,3.011,3.938,4.184,3.981,3.48,3.78,3.895,2.935,3.529,3.521,4.046,4.257,4.132,4.559,3.906,4.326,3.756,4.541,4.18,4.193,4.063,2.917,3.563,3.792,4.763,3.423,4.613,3.726,3.252,3.306,2.616,3.444,4.062,4.261,4.328,3.633,3.174,3.613,4.512,3.693,4.086,4.033,3.286,3.098,3.841,2.74,3.557,4.546,3.895,3.519,3.818,4.102,4.038,3.607,3.672,3.549,3.886,3.521,3.399,3.076,4.471,4.414,4.809,4.802,3.536,3.456,3.345,3.587,4.61,3.909,3.729,4.557,4.534,3.023,3.437,3.035,3.597,2.873,3.581,4.511,3.614,3.727,3.26,4.169,3.583,3.991,3.776,4.701,4.041,4.749,3.084,3.587,3.616,3.906,3.434,3.181,3.515,4.109,2.941,3.059,4.219,3.739,3.156,4.456,3.462,3.448,3.727,3.856,2.917,3.577,2.881,4.552,3.835,4.695,3.593,3.557,3.462,3.722,3.722,3.724,4.71,4.037,3.019,3.021,3.559,3.015,4.659,4.08,3.195,4.636,3.494,3.54,3.596,3.515,2.917,3.33,4.47,3.634,3.952,3.088,3.595,3.085,3.877,4.743,3.267,3.717,4.095,3.335,3.879,3.626,3.644,3.605,4.748,3.983,3.457,3.329,3.944,3.339,3.585,2.867,3.769,4.138,3.407,3.137,3.55,3.901,4.354,3.674,3.391,4.763,2.9,3.82,3.424,3.388,3.394,4.765,4.132,3.677,4.755,2.894,3.973,3.422,2.926,3.856,3.314,4.686,4.749,2.769,2.765,3.877,4.641,2.781,3.925,3.129,4.094,3.921,3.07,3.879,3.817,4.356,4.35,3.219,3.083,4.647,3.774,3.543,3.795,4.28,3.866,3.908,4.439,4.413,3.911,3.897,3.91,3.709,3.909,4.213,4.378,4.693,4.393,3.659,4.351,4.097,4.419,3.764,4.55,3.135,3.225,2.919,4.019,4.087,3.807,4.62,4.16,4.441,4.131,4.498,2.888,4.235,4.281,4.495,4.407,4.341,3.677,4.723,3.883,4.401,4.291,4.147,3.856,3.867,4.163,3.0,3.045,4.443,4.477,4.136,4.008,4.079,3.439,4.408,3.852,4.163,3.961,4.391,3.902,4.412,3.412,4.436,4.326,3.988,3.957,2.899,4.516,4.231,4.058,3.825,4.576,3.786,4.041,4.393,4.11,3.587,3.937,3.735,4.542,4.449,4.285,4.495,4.359,4.349,3.852,4.322,3.801,3.607,3.843,3.904,3.9,3.641,3.947,3.841,4.661,3.811,3.746,4.424,4.666,3.746,4.107
2013-06-28,3.583,3.634,4.582,3.716,4.532,3.501,3.689,3.291,4.343,4.211,3.968,4.363,4.52,3.451,3.714,3.29,3.552,3.517,3.639,4.117,3.935,3.781,4.559,3.935,4.273,3.05,2.93,4.404,4.356,3.847,3.889,3.741,4.265,3.499,4.393,3.376,4.127,3.422,2.773,3.313,4.321,4.012,4.077,3.98,4.053,4.01,3.19,2.729,2.631,3.46,4.123,3.383,3.311,3.606,2.522,4.486,4.631,3.901,4.076,3.958,3.697,3.653,3.791,4.375,3.749,3.246,3.792,3.415,2.924,3.134,3.982,3.425,3.815,3.542,3.914,3.389,4.0,4.672,4.629,2.88,3.733,3.562,4.382,4.271,3.884,3.794,3.679,3.939,3.938,3.512,3.832,3.523,3.829,2.84,3.391,3.965,3.633,3.681,3.663,4.425,3.369,4.502,4.322,3.861,2.469,3.901,4.343,4.721,3.516,3.839,3.86,4.576,4.539,4.451,4.299,4.307,3.913,3.84,3.435,3.664,3.699,3.307,2.974,2.853,3.346,3.39,3.406,3.23,3.66,3.736,4.136,4.102,4.192,4.218,4.259,3.48,4.478,3.855,3.86,4.543,3.695,3.585,4.134,3.654,4.36,3.73,3.184,3.972,3.898,3.845,3.415,3.751,3.731,4.064,3.011,3.274,3.384,3.26,2.807,3.255,2.892,3.195,3.203,3.368,3.347,3.109,3.017,3.374,2.685,2.638,2.908,3.305,3.51,3.482,2.646,2.385,2.66,3.288,3.28,3.042,3.345,3.21,3.881,3.645,2.933,3.26,3.274,3.6,4.202,3.294,3.481,3.101,3.421,4.457,3.126,3.551,4.013,3.877,3.173,3.531,3.631,3.501,3.697,3.597,3.239,3.376,3.469,2.983,3.334,3.961,3.41,2.727,2.973,3.16,3.332,4.066,4.101,3.661,3.892,3.802,4.448,2.737,3.646,2.853,3.06,3.622,3.717,3.205,3.901,3.705,2.598,3.605,4.463,2.398,3.653,3.861,3.211,3.375,4.569,3.79,4.297,4.084,3.704,3.771,3.568,4.156,3.339,3.976,3.006,3.319,2.792,2.481,2.507,4.043,3.51,4.135,3.973,3.519,3.296,3.166,4.302,4.326,3.469,3.767,2.949,3.179,4.031,4.09,3.902,3.409,3.354,2.723,3.334,3.395,3.392,3.216,2.768,2.762,3.126,2.539,3.609,3.461,3.974,4.126,3.737,3.914,2.65,3.644,3.672,3.708,2.848,3.114,3.497,3.505,2.797,3.601,2.799,3.797,4.041,3.841,3.354,3.649,3.773,2.628,3.421,3.318,3.933,4.113,3.964,4.387,3.763,4.152,3.603,4.361,4.002,4.013,3.723,2.645,3.437,3.645,4.59,3.245,4.434,3.602,2.977,2.915,2.39,3.336,3.721,4.11,4.166,3.517,2.836,3.457,4.335,3.559,3.759,3.895,3.129,2.697,3.502,2.513,3.388,4.368,3.71,3.237,3.604,3.958,3.888,3.465,3.514,3.417,3.743,3.391,3.103,2.939,4.308,4.233,4.636,4.629,3.423,3.288,3.177,3.455,4.442,3.766,3.596,4.408,4.385,2.728,3.324,2.846,3.472,2.737,3.392,4.349,3.476,3.596,3.14,4.024,3.392,3.851,3.641,4.529,3.897,4.577,2.963,3.304,3.446,3.773,3.313,3.014,3.136,3.768,2.541,2.922,4.039,3.621,2.961,4.285,3.293,3.199,3.571,3.517,2.645,3.445,2.609,4.374,3.7,4.523,3.311,3.443,3.349,3.591,3.518,3.591,4.538,3.893,2.831,2.884,3.189,2.896,4.483,3.747,3.042,4.458,3.325,3.431,3.459,3.399,2.644,3.217,4.321,3.517,3.813,2.899,3.463,2.884,3.732,4.571,3.153,3.585,3.918,3.22,3.732,3.51,3.486,3.327,4.575,3.84,3.208,3.066,3.801,3.214,3.468,2.734,3.622,3.958,3.239,3.0,3.252,3.758,4.174,3.395,3.27,4.59,2.764,3.678,3.303,3.22,3.278,4.593,3.791,3.551,4.583,2.685,3.829,3.308,2.782,3.722,3.03,4.514,4.577,2.623,2.538,3.743,4.469,2.635,3.793,2.983,3.953,3.785,2.797,3.745,3.671,4.213,4.202,2.944,2.809,4.475,3.628,3.245,3.483,3.945,3.714,3.751,4.263,4.239,3.755,3.741,3.754,3.577,3.773,3.924,4.228,4.521,4.241,3.381,4.198,3.919,4.257,3.628,4.387,2.968,3.058,2.727,3.679,3.908,3.66,4.456,4.009,4.285,3.952,4.336,2.7,3.946,4.105,4.324,4.229,4.164,3.475,4.554,3.743,4.223,4.002,3.773,3.721,3.731,3.836,2.814,2.845,4.265,4.3,3.956,3.668,3.795,3.323,4.251,3.72,4.013,3.811,4.233,3.562,4.239,3.213,4.266,4.164,3.851,3.812,2.71,4.345,4.055,3.882,3.679,4.404,3.64,3.7,4.213,3.959,3.455,3.598,3.6,4.393,4.301,4.135,4.323,4.069,4.188,3.709,4.174,3.645,3.334,3.696,3.765,3.752,3.361,3.607,3.695,4.489,3.678,3.614,4.276,4.494,3.599,3.839
2013-06-29,3.417,3.439,4.335,3.49,4.235,3.594,3.456,3.108,4.04,3.905,3.718,4.095,4.224,3.547,3.828,3.384,3.359,3.334,3.448,3.814,3.62,3.555,4.261,3.623,3.963,2.959,2.84,4.093,4.044,3.598,3.638,3.482,4.024,3.311,4.095,3.123,3.814,3.166,2.984,3.232,4.01,3.697,3.768,4.023,3.803,3.716,3.3,2.754,2.843,3.245,3.811,3.293,3.058,3.43,2.534,4.177,4.331,3.675,3.781,3.705,3.487,3.436,3.542,4.086,3.586,3.159,3.629,3.2,2.771,2.927,3.722,3.315,3.929,3.351,3.647,3.167,4.036,4.373,4.329,2.8,3.482,3.371,4.106,3.996,3.634,3.887,3.488,3.735,3.688,3.296,3.583,3.307,3.58,3.013,3.137,3.657,3.443,3.49,3.778,4.148,3.462,4.226,4.011,3.611,2.643,3.651,4.033,4.424,3.263,3.59,3.611,4.276,4.239,4.199,4.047,4.061,3.693,3.616,3.249,3.44,3.466,3.322,3.079,2.978,3.259,3.137,3.153,3.144,3.44,3.512,3.819,3.79,3.883,3.909,3.991,3.257,4.201,3.55,3.554,4.264,3.473,3.394,3.928,3.438,4.057,3.502,3.097,3.667,3.593,3.54,3.225,3.549,3.514,3.75,3.181,3.188,3.206,3.081,2.644,3.169,2.737,3.015,3.023,3.188,3.261,3.024,3.234,3.282,2.522,2.647,2.916,3.125,3.322,3.4,2.483,2.211,2.498,3.108,3.1,2.878,3.179,3.055,3.878,3.653,3.087,3.095,3.108,3.433,4.073,3.123,3.314,2.957,3.256,4.276,2.96,3.385,3.805,3.695,3.051,3.437,3.464,3.313,3.495,3.427,3.059,3.213,3.301,3.103,3.168,3.717,3.24,2.747,2.924,3.158,3.196,3.772,3.806,3.498,3.705,3.966,4.202,2.746,3.796,2.972,3.108,3.415,3.843,3.079,3.69,3.8,2.607,3.795,4.154,2.41,3.429,3.653,3.003,3.294,4.267,3.905,3.996,3.79,3.542,3.886,3.683,3.861,3.13,3.782,2.904,3.149,2.948,2.491,2.517,3.784,3.322,3.924,3.755,3.339,3.211,3.132,4.113,4.135,3.387,3.604,3.047,3.011,3.781,3.841,3.671,3.316,3.262,2.694,3.153,3.195,3.192,3.227,2.777,2.771,3.252,2.697,3.418,3.243,3.75,3.855,3.574,3.664,2.532,3.371,3.467,3.475,2.671,2.934,3.281,3.287,2.821,3.404,2.757,3.551,3.836,3.6,3.139,3.423,3.566,2.787,3.25,3.231,3.757,3.908,3.67,4.087,3.514,3.848,3.453,4.046,3.691,3.699,3.838,2.661,3.218,3.483,4.291,3.169,4.122,3.388,2.992,3.111,2.402,3.166,3.836,3.849,3.891,3.333,2.943,3.185,4.025,3.327,3.854,3.659,2.997,2.909,3.618,2.524,3.296,4.056,3.618,3.331,3.561,3.709,3.628,3.296,3.239,3.227,3.495,3.198,3.17,2.776,4.033,3.916,4.336,4.329,3.228,3.196,3.086,3.265,4.149,3.518,3.405,4.162,4.139,2.859,3.13,2.767,3.257,2.574,3.311,4.073,3.298,3.374,2.933,3.787,3.313,3.631,3.408,4.229,3.648,4.277,2.76,3.398,3.354,3.548,3.105,2.869,3.313,3.883,2.754,2.758,3.723,3.437,2.889,3.987,3.201,3.198,3.298,3.633,2.661,3.255,2.625,4.062,3.466,4.224,3.405,3.248,3.154,3.364,3.43,3.401,4.239,3.643,2.751,2.72,3.352,2.69,4.175,3.85,2.872,4.148,3.233,3.26,3.278,3.216,2.66,3.027,4.076,3.334,3.593,2.819,3.271,2.822,3.566,4.271,2.969,3.356,3.606,3.038,3.569,3.327,3.345,3.366,4.276,3.591,3.208,3.13,3.552,3.009,3.285,2.575,3.46,3.643,3.147,2.835,3.303,3.509,3.859,3.434,3.062,4.29,2.601,3.429,3.095,3.128,3.096,4.293,3.905,3.335,4.283,2.666,3.579,3.13,2.608,3.513,3.059,4.214,4.277,2.447,2.55,3.526,4.17,2.46,3.568,2.801,3.711,3.592,2.812,3.518,3.507,3.984,3.957,2.959,2.825,4.175,3.466,3.296,3.553,4.047,3.447,3.477,3.956,3.935,3.485,3.471,3.483,3.356,3.571,3.961,3.978,4.222,3.989,3.42,3.942,3.605,3.982,3.424,4.111,2.878,2.968,2.653,3.794,3.595,3.498,4.179,3.748,4.021,3.637,4.06,2.62,3.983,3.795,4.027,3.919,3.855,3.367,4.264,3.525,3.913,4.038,3.941,3.52,3.526,3.934,2.729,2.781,3.954,3.991,3.642,3.783,3.834,3.141,4.054,3.495,3.753,3.552,4.036,3.677,3.936,3.105,3.97,3.89,3.618,3.559,2.632,4.047,3.746,3.723,3.516,4.105,3.477,3.815,3.9,3.699,3.26,3.713,3.396,4.146,4.058,3.881,4.026,4.105,3.912,3.459,3.929,3.371,3.366,3.533,3.545,3.589,3.402,3.722,3.441,4.19,3.461,3.39,4.031,4.194,3.437,3.839
2013-06-30,3.481,3.5,4.405,3.542,4.287,3.602,3.517,3.173,4.092,3.955,3.772,4.152,4.278,3.555,3.841,3.393,3.426,3.398,3.515,3.865,3.667,3.618,4.313,3.667,4.011,3.006,2.887,4.14,4.092,3.653,3.691,3.532,4.096,3.378,4.148,3.164,3.861,3.205,2.982,3.279,4.058,3.744,3.818,4.047,3.868,3.763,3.307,2.777,2.842,3.301,3.854,3.345,3.1,3.494,2.564,4.225,4.383,3.751,3.829,3.758,3.556,3.491,3.597,4.141,3.647,3.212,3.689,3.256,2.829,3.0,3.791,3.371,3.941,3.418,3.713,3.245,4.061,4.424,4.381,2.849,3.536,3.438,4.166,4.056,3.689,3.903,3.554,3.806,3.743,3.352,3.638,3.363,3.635,3.009,3.178,3.707,3.509,3.557,3.791,4.208,3.471,4.285,4.059,3.666,2.64,3.706,4.08,4.476,3.304,3.645,3.665,4.328,4.292,4.268,4.117,4.132,3.772,3.692,3.313,3.517,3.527,3.353,3.1,2.995,3.311,3.178,3.194,3.196,3.503,3.588,3.866,3.837,3.931,3.957,4.049,3.335,4.26,3.601,3.605,4.322,3.537,3.461,3.999,3.513,4.108,3.553,3.15,3.718,3.643,3.591,3.293,3.617,3.569,3.795,3.186,3.229,3.265,3.14,2.711,3.211,2.802,3.075,3.083,3.247,3.302,3.066,3.229,3.327,2.59,2.674,2.941,3.184,3.386,3.446,2.551,2.287,2.566,3.168,3.16,2.944,3.244,3.112,3.906,3.681,3.083,3.16,3.174,3.497,4.126,3.189,3.379,3.012,3.32,4.334,3.026,3.443,3.872,3.754,3.101,3.478,3.528,3.369,3.545,3.485,3.119,3.27,3.359,3.108,3.233,3.776,3.299,2.774,2.963,3.19,3.254,3.819,3.853,3.559,3.769,3.968,4.272,2.771,3.801,2.986,3.132,3.484,3.853,3.136,3.766,3.816,2.634,3.793,4.202,2.44,3.506,3.721,3.075,3.34,4.319,3.917,4.048,3.837,3.603,3.898,3.696,3.908,3.202,3.847,2.95,3.208,2.947,2.518,2.544,3.854,3.386,3.991,3.82,3.398,3.251,3.163,4.175,4.198,3.434,3.665,3.057,3.077,3.846,3.905,3.73,3.361,3.307,2.727,3.218,3.246,3.243,3.256,2.803,2.796,3.256,2.694,3.485,3.309,3.828,3.92,3.635,3.719,2.583,3.416,3.53,3.536,2.745,2.995,3.348,3.354,2.855,3.47,2.799,3.606,3.907,3.657,3.207,3.499,3.634,2.783,3.309,3.283,3.815,3.979,3.718,4.14,3.569,3.899,3.512,4.092,3.734,3.746,3.85,2.699,3.285,3.544,4.343,3.211,4.17,3.444,3.028,3.111,2.432,3.225,3.848,3.918,3.952,3.397,2.964,3.23,4.073,3.388,3.87,3.73,3.056,2.908,3.631,2.554,3.341,4.104,3.665,3.34,3.599,3.763,3.698,3.362,3.279,3.295,3.55,3.266,3.193,2.842,4.093,3.962,4.388,4.381,3.293,3.242,3.132,3.333,4.2,3.573,3.472,4.233,4.21,2.862,3.196,2.816,3.313,2.642,3.357,4.133,3.363,3.439,3.005,3.861,3.359,3.711,3.469,4.281,3.702,4.329,2.832,3.407,3.399,3.61,3.177,2.935,3.316,3.895,2.753,2.825,3.77,3.501,2.937,4.041,3.247,3.233,3.343,3.646,2.699,3.322,2.662,4.11,3.528,4.276,3.414,3.313,3.22,3.429,3.481,3.468,4.291,3.698,2.801,2.787,3.358,2.764,4.225,3.864,2.943,4.196,3.279,3.319,3.344,3.28,2.698,3.092,4.147,3.398,3.673,2.869,3.338,2.868,3.627,4.323,3.035,3.42,3.655,3.104,3.63,3.391,3.403,3.393,4.328,3.646,3.242,3.146,3.607,3.079,3.349,2.641,3.521,3.69,3.193,2.902,3.33,3.564,3.906,3.46,3.134,4.342,2.668,3.485,3.167,3.174,3.161,4.345,3.917,3.403,4.335,2.701,3.633,3.193,2.681,3.577,3.092,4.267,4.329,2.522,2.579,3.589,4.223,2.535,3.631,2.875,3.767,3.659,2.849,3.58,3.568,4.06,4.028,2.996,2.862,4.228,3.527,3.323,3.576,4.061,3.495,3.522,4.004,3.986,3.53,3.516,3.528,3.419,3.635,3.986,4.047,4.274,4.057,3.446,4.009,3.651,4.042,3.488,4.171,2.925,3.014,2.702,3.806,3.641,3.559,4.238,3.817,4.086,3.684,4.12,2.671,4.008,3.844,4.08,3.967,3.903,3.424,4.319,3.605,3.961,4.063,3.943,3.584,3.589,3.948,2.78,2.828,4.002,4.039,3.688,3.796,3.858,3.206,4.124,3.557,3.822,3.622,4.107,3.69,3.987,3.163,4.023,3.95,3.678,3.613,2.682,4.099,3.795,3.788,3.577,4.158,3.539,3.828,3.943,3.768,3.327,3.726,3.459,4.217,4.13,3.951,4.079,4.13,3.973,3.514,4.0,3.416,3.394,3.594,3.625,3.65,3.429,3.735,3.493,4.242,3.524,3.453,4.102,4.247,3.499,3.873
2013-07-01,3.478,3.523,4.447,3.647,4.505,3.729,3.597,3.182,4.353,4.258,3.978,4.372,4.489,3.681,3.996,3.52,3.525,3.405,3.598,4.149,4.024,3.779,4.532,4.028,4.324,3.048,2.929,4.454,4.406,3.859,3.904,3.771,4.134,3.462,4.415,3.427,4.207,3.479,3.112,3.307,4.371,4.098,4.141,4.224,3.953,4.066,3.43,2.82,2.972,3.375,4.214,3.376,3.362,3.604,2.606,4.52,4.616,3.776,4.131,3.973,3.58,3.564,3.803,4.367,3.785,3.244,3.827,3.33,2.839,3.023,3.881,3.429,4.096,3.499,3.832,3.271,4.239,4.646,4.604,2.879,3.79,3.522,4.324,4.214,3.895,4.065,3.637,3.895,3.949,3.426,3.844,3.436,3.841,3.114,3.441,4.032,3.592,3.639,3.946,4.366,3.598,4.443,4.372,3.873,2.747,3.912,4.393,4.691,3.556,3.851,3.872,4.551,4.514,4.327,4.179,4.176,3.782,3.714,3.325,3.54,3.607,3.398,3.155,3.051,3.343,3.439,3.455,3.228,3.667,3.611,4.223,4.17,4.244,4.269,4.27,3.359,4.419,3.918,3.922,4.487,3.673,3.545,4.087,3.563,4.385,3.667,3.182,4.027,3.96,3.905,3.376,3.655,3.642,4.152,3.328,3.266,3.279,3.157,2.712,3.248,2.806,3.093,3.1,3.264,3.338,3.103,3.39,3.368,2.591,2.712,2.978,3.201,3.398,3.474,2.552,2.29,2.567,3.185,3.177,2.944,3.242,3.113,3.945,3.722,3.174,3.158,3.172,3.494,4.134,3.19,3.377,3.01,3.318,4.335,3.029,3.445,3.891,3.764,3.113,3.505,3.525,3.403,3.611,3.497,3.136,3.274,3.363,3.168,3.231,3.899,3.305,2.826,3.005,3.232,3.359,4.121,4.156,3.698,3.838,4.154,4.315,2.809,3.98,3.037,3.178,3.505,4.016,3.227,3.82,3.978,2.672,3.978,4.498,2.483,3.529,3.741,3.098,3.368,4.554,4.073,4.295,4.139,3.741,4.053,3.852,4.21,3.224,3.902,2.976,3.214,3.057,2.556,2.583,3.937,3.398,4.012,3.862,3.411,3.288,3.2,4.243,4.276,3.461,3.803,3.111,3.088,3.931,3.99,3.808,3.402,3.348,2.765,3.23,3.313,3.31,3.299,2.84,2.834,3.374,2.792,3.569,3.417,3.843,4.045,3.773,3.925,2.599,3.696,3.706,3.616,2.746,3.012,3.439,3.452,2.906,3.591,2.836,3.807,3.995,3.804,3.298,3.538,3.654,2.88,3.315,3.315,3.819,4.067,4.021,4.372,3.776,4.184,3.633,4.428,4.095,4.1,4.005,2.752,3.332,3.683,4.566,3.252,4.484,3.512,3.08,3.246,2.476,3.231,4.004,4.007,4.111,3.404,3.02,3.513,4.378,3.469,4.032,3.782,3.066,3.038,3.787,2.597,3.382,4.418,3.688,3.468,3.632,3.969,3.787,3.36,3.592,3.379,3.757,3.337,3.243,2.842,4.251,4.319,4.61,4.604,3.312,3.283,3.173,3.417,4.418,3.779,3.556,4.276,4.253,2.939,3.215,2.847,3.387,2.642,3.385,4.291,3.47,3.576,3.028,3.895,3.387,3.721,3.55,4.51,3.909,4.552,2.864,3.535,3.439,3.77,3.199,2.947,3.455,4.05,2.883,2.825,4.127,3.508,2.968,4.264,3.288,3.276,3.639,3.802,2.752,3.406,2.716,4.424,3.608,4.499,3.541,3.332,3.239,3.507,3.512,3.551,4.514,3.905,2.831,2.787,3.501,2.788,4.504,4.024,2.974,4.496,3.32,3.325,3.444,3.288,2.752,3.109,4.19,3.405,3.683,2.899,3.424,2.902,3.758,4.546,3.046,3.489,3.996,3.112,3.769,3.398,3.513,3.442,4.551,3.852,3.285,3.238,3.813,3.142,3.357,2.641,3.66,4.046,3.234,2.902,3.42,3.771,4.248,3.509,3.157,4.565,2.669,3.692,3.189,3.215,3.169,4.568,4.073,3.483,4.558,2.743,3.862,3.201,2.682,3.722,3.159,4.49,4.552,2.524,2.622,3.755,4.446,2.537,3.783,2.893,3.959,3.746,2.902,3.744,3.703,4.079,4.072,3.048,2.914,4.451,3.665,3.413,3.685,4.204,3.772,3.824,4.382,4.384,3.876,3.865,3.859,3.581,3.787,4.165,4.111,4.497,4.131,3.495,4.097,4.01,4.2,3.663,4.329,2.967,3.056,2.734,3.962,4.0,3.698,4.399,3.908,4.199,4.041,4.278,2.702,4.187,4.157,4.347,4.281,4.216,3.476,4.515,3.624,4.275,4.242,4.133,3.733,3.764,4.128,2.818,2.861,4.316,4.348,4.045,3.952,4.033,3.217,4.252,3.717,3.91,3.713,4.234,3.847,4.276,3.216,4.288,4.109,3.852,3.883,2.714,4.323,4.108,3.881,3.716,4.381,3.677,3.983,4.304,3.859,3.442,3.882,3.635,4.26,4.169,4.021,4.302,4.309,4.132,3.741,4.045,3.706,3.442,3.733,3.636,3.789,3.478,3.891,3.81,4.465,3.69,3.613,4.146,4.47,3.637,4.005
2013-07-02,3.366,3.426,4.335,3.568,4.43,3.618,3.506,3.079,4.283,4.192,3.898,4.286,4.412,3.57,3.864,3.41,3.417,3.301,3.488,4.082,3.968,3.683,4.457,3.97,4.262,2.942,2.824,4.39,4.342,3.779,3.825,3.701,4.021,3.353,4.341,3.374,4.148,3.428,2.984,3.194,4.308,4.04,4.077,4.09,3.855,4.004,3.32,2.721,2.845,3.291,4.155,3.254,3.309,3.493,2.501,4.454,4.541,3.66,4.068,3.895,3.473,3.479,3.724,4.287,3.672,3.123,3.714,3.246,2.744,2.916,3.78,3.308,3.963,3.389,3.738,3.157,4.106,4.571,4.529,2.767,3.713,3.412,4.235,4.126,3.815,3.932,3.527,3.777,3.869,3.341,3.765,3.352,3.762,3.005,3.388,3.971,3.482,3.529,3.814,4.277,3.488,4.353,4.309,3.793,2.64,3.832,4.33,4.614,3.502,3.772,3.792,4.477,4.44,4.218,4.072,4.065,3.658,3.597,3.224,3.424,3.517,3.286,3.038,2.934,3.221,3.386,3.402,3.107,3.57,3.495,4.166,4.111,4.182,4.207,4.185,3.244,4.33,3.855,3.859,4.399,3.574,3.435,3.968,3.446,4.315,3.59,3.061,3.962,3.896,3.842,3.267,3.546,3.556,4.094,3.199,3.166,3.184,3.063,2.603,3.148,2.696,2.999,3.007,3.169,3.238,3.004,3.26,3.261,2.483,2.613,2.878,3.107,3.295,3.36,2.444,2.175,2.459,3.091,3.083,2.834,3.131,3.016,3.828,3.606,3.073,3.048,3.061,3.382,4.018,3.079,3.264,2.913,3.207,4.228,2.919,3.346,3.782,3.663,3.015,3.404,3.412,3.313,3.531,3.398,3.042,3.177,3.266,3.07,3.12,3.809,3.208,2.72,2.899,3.118,3.247,4.059,4.093,3.585,3.728,4.02,4.203,2.71,3.847,2.928,3.065,3.397,3.884,3.115,3.695,3.845,2.574,3.846,4.432,2.379,3.413,3.632,2.991,3.255,4.481,3.94,4.224,4.077,3.628,3.921,3.72,4.148,3.116,3.792,2.878,3.118,2.949,2.459,2.484,3.835,3.295,3.903,3.76,3.315,3.189,3.1,4.131,4.164,3.347,3.689,3.014,2.978,3.834,3.892,3.717,3.295,3.241,2.667,3.127,3.235,3.232,3.185,2.741,2.735,3.264,2.692,3.458,3.317,3.72,3.952,3.66,3.845,2.503,3.638,3.604,3.525,2.629,2.919,3.337,3.351,2.786,3.484,2.724,3.725,3.877,3.719,3.197,3.423,3.546,2.78,3.218,3.193,3.718,3.948,3.959,4.3,3.697,4.117,3.52,4.368,4.036,4.043,3.873,2.627,3.232,3.57,4.491,3.145,4.42,3.426,2.953,3.117,2.371,3.135,3.871,3.906,4.023,3.3,2.903,3.456,4.314,3.379,3.899,3.675,2.955,2.91,3.656,2.492,3.274,4.354,3.573,3.358,3.517,3.889,3.686,3.247,3.542,3.27,3.677,3.229,3.132,2.733,4.163,4.261,4.536,4.529,3.211,3.176,3.067,3.307,4.346,3.7,3.445,4.164,4.142,2.841,3.114,2.735,3.302,2.534,3.271,4.202,3.36,3.479,2.922,3.78,3.274,3.597,3.459,4.436,3.829,4.477,2.758,3.424,3.332,3.673,3.091,2.828,3.325,3.917,2.756,2.716,4.07,3.403,2.856,4.191,3.181,3.163,3.581,3.67,2.627,3.297,2.591,4.36,3.517,4.425,3.431,3.231,3.138,3.411,3.39,3.441,4.439,3.825,2.719,2.678,3.371,2.682,4.436,3.891,2.857,4.431,3.213,3.228,3.334,3.185,2.626,3.009,4.079,3.301,3.559,2.787,3.315,2.79,3.645,4.472,2.945,3.395,3.938,3.01,3.655,3.294,3.4,3.33,4.476,3.773,3.172,3.129,3.734,3.037,3.253,2.535,3.547,3.99,3.128,2.792,3.291,3.692,4.189,3.397,3.049,4.49,2.56,3.613,3.081,3.109,3.066,4.493,3.94,3.38,4.483,2.638,3.783,3.1,2.567,3.619,3.031,4.416,4.478,2.408,2.517,3.656,4.372,2.421,3.686,2.776,3.873,3.633,2.776,3.65,3.59,3.957,3.962,2.921,2.788,4.377,3.553,3.284,3.555,4.07,3.707,3.765,4.317,4.316,3.815,3.805,3.799,3.485,3.682,4.032,4.004,4.423,4.027,3.383,3.996,3.953,4.112,3.561,4.24,2.862,2.95,2.623,3.829,3.943,3.585,4.31,3.807,4.101,3.985,4.19,2.59,4.053,4.096,4.274,4.218,4.154,3.349,4.435,3.501,4.212,4.108,4.0,3.628,3.662,3.995,2.706,2.749,4.253,4.285,3.989,3.819,3.903,3.114,4.126,3.621,3.808,3.612,4.108,3.715,4.207,3.091,4.214,4.021,3.761,3.806,2.602,4.249,4.047,3.755,3.603,4.308,3.564,3.851,4.244,3.758,3.336,3.75,3.533,4.148,4.056,3.915,4.229,4.174,4.044,3.662,3.934,3.648,3.33,3.62,3.512,3.675,3.366,3.759,3.735,4.391,3.592,3.517,4.035,4.396,3.525,3.873
2013-07-03,3.438,3.461,4.35,3.521,4.289,3.683,3.488,3.144,4.124,4.019,3.828,4.211,4.278,3.636,3.945,3.477,3.473,3.365,3.55,3.916,3.76,3.682,4.316,3.786,4.074,3.009,2.892,4.201,4.154,3.71,3.749,3.594,4.047,3.415,4.199,3.226,3.947,3.272,3.066,3.268,4.12,3.835,3.895,4.171,3.836,3.833,3.386,2.785,2.928,3.274,3.97,3.335,3.163,3.558,2.573,4.274,4.394,3.721,3.898,3.815,3.527,3.462,3.655,4.169,3.739,3.205,3.781,3.229,2.806,2.979,3.76,3.388,4.044,3.451,3.692,3.224,4.187,4.426,4.383,2.844,3.635,3.474,4.155,4.047,3.746,4.014,3.589,3.843,3.799,3.324,3.695,3.335,3.692,3.071,3.24,3.787,3.544,3.591,3.896,4.197,3.554,4.273,4.121,3.723,2.708,3.763,4.142,4.475,3.359,3.702,3.722,4.331,4.295,4.221,4.073,4.081,3.737,3.662,3.279,3.49,3.499,3.36,3.118,3.014,3.303,3.239,3.255,3.189,3.578,3.56,3.957,3.914,3.995,4.02,4.109,3.31,4.249,3.678,3.683,4.312,3.586,3.497,4.033,3.513,4.154,3.537,3.144,3.788,3.72,3.667,3.33,3.606,3.538,3.894,3.282,3.227,3.236,3.114,2.679,3.209,2.772,3.05,3.058,3.22,3.298,3.065,3.341,3.327,2.559,2.678,2.942,3.158,3.356,3.433,2.521,2.261,2.536,3.142,3.134,2.909,3.205,3.077,3.899,3.678,3.132,3.122,3.136,3.455,4.088,3.153,3.338,2.976,3.28,4.287,2.994,3.406,3.839,3.718,3.077,3.464,3.485,3.34,3.513,3.455,3.093,3.236,3.325,3.13,3.194,3.773,3.266,2.791,2.968,3.192,3.318,3.889,3.923,3.653,3.789,4.1,4.219,2.775,3.928,3.0,3.139,3.456,3.965,3.187,3.773,3.927,2.639,3.925,4.252,2.451,3.479,3.69,3.053,3.329,4.33,4.021,4.071,3.906,3.696,4.002,3.803,3.976,3.178,3.852,2.94,3.177,3.016,2.524,2.55,3.82,3.356,3.957,3.787,3.368,3.249,3.162,4.191,4.222,3.421,3.757,3.075,3.051,3.814,3.873,3.698,3.361,3.307,2.731,3.191,3.218,3.215,3.259,2.806,2.799,3.331,2.753,3.521,3.342,3.791,3.899,3.728,3.775,2.567,3.483,3.631,3.507,2.713,2.971,3.369,3.38,2.869,3.532,2.801,3.665,3.942,3.674,3.229,3.483,3.604,2.841,3.277,3.275,3.776,4.013,3.789,4.152,3.628,3.951,3.589,4.168,3.852,3.837,3.954,2.715,3.26,3.638,4.346,3.213,4.231,3.415,3.041,3.199,2.443,3.194,3.953,3.886,3.945,3.365,2.983,3.299,4.13,3.361,3.981,3.7,3.03,2.993,3.739,2.564,3.34,4.166,3.646,3.425,3.589,3.819,3.668,3.322,3.36,3.333,3.609,3.291,3.206,2.809,4.083,4.051,4.39,4.384,3.267,3.243,3.134,3.37,4.204,3.631,3.508,4.18,4.158,2.902,3.17,2.812,3.285,2.611,3.345,4.123,3.425,3.49,2.984,3.817,3.347,3.676,3.441,4.289,3.759,4.332,2.821,3.491,3.397,3.675,3.153,2.911,3.407,3.999,2.84,2.792,3.862,3.467,2.932,4.047,3.247,3.238,3.425,3.753,2.715,3.36,2.679,4.172,3.499,4.28,3.497,3.287,3.194,3.416,3.471,3.503,4.294,3.755,2.796,2.754,3.453,2.745,4.264,3.973,2.937,4.248,3.279,3.287,3.399,3.249,2.715,3.067,4.096,3.365,3.639,2.864,3.375,2.866,3.712,4.326,3.008,3.392,3.742,3.075,3.723,3.358,3.47,3.404,4.331,3.703,3.247,3.198,3.665,3.089,3.317,2.609,3.615,3.783,3.195,2.867,3.376,3.623,3.988,3.47,3.111,4.345,2.637,3.544,3.143,3.176,3.131,4.348,4.022,3.416,4.338,2.708,3.71,3.163,2.65,3.647,3.118,4.271,4.332,2.493,2.589,3.668,4.227,2.505,3.69,2.856,3.826,3.696,2.864,3.644,3.658,4.019,3.979,3.008,2.876,4.232,3.621,3.37,3.639,4.152,3.577,3.61,4.143,4.152,3.668,3.657,3.649,3.49,3.718,4.113,4.005,4.278,4.018,3.457,3.975,3.753,4.033,3.588,4.16,2.93,3.018,2.7,3.911,3.744,3.653,4.228,3.787,4.06,3.777,4.11,2.668,4.135,3.909,4.131,4.031,3.967,3.431,4.316,3.58,4.025,4.189,4.08,3.665,3.688,4.076,2.783,2.826,4.065,4.101,3.781,3.901,3.983,3.179,4.199,3.623,3.791,3.594,4.182,3.797,4.044,3.174,4.074,3.943,3.74,3.724,2.68,4.105,3.86,3.832,3.671,4.164,3.632,3.933,4.058,3.738,3.386,3.832,3.56,4.165,4.08,3.912,4.085,4.256,3.965,3.59,3.951,3.491,3.404,3.688,3.592,3.743,3.439,3.841,3.645,4.246,3.603,3.519,4.051,4.251,3.593,3.955
2013-07-04,3.664,3.676,4.582,3.655,4.364,3.578,3.667,3.385,4.18,4.058,3.953,4.345,4.359,3.527,3.82,3.372,3.709,3.606,3.79,3.964,3.762,3.877,4.388,3.797,4.097,3.137,3.02,4.224,4.177,3.836,3.867,3.68,4.289,3.653,4.27,3.253,3.957,3.289,2.827,3.388,4.143,3.839,3.925,4.132,4.027,3.866,3.261,2.772,2.689,3.439,3.98,3.471,3.191,3.784,2.581,4.306,4.46,3.998,3.931,3.929,3.781,3.626,3.781,4.264,3.951,3.336,3.992,3.395,3.012,3.242,3.961,3.545,3.918,3.693,3.866,3.506,4.156,4.495,4.452,2.968,3.751,3.715,4.29,4.182,3.871,3.915,3.829,4.101,3.924,3.49,3.821,3.5,3.818,2.871,3.267,3.813,3.785,3.831,3.771,4.332,3.449,4.407,4.144,3.849,2.509,3.888,4.165,4.551,3.391,3.828,3.848,4.401,4.364,4.442,4.292,4.314,4.03,3.944,3.512,3.773,3.678,3.365,3.017,2.889,3.434,3.268,3.283,3.321,3.778,3.843,3.957,3.928,4.018,4.043,4.243,3.592,4.381,3.714,3.718,4.438,3.795,3.738,4.29,3.785,4.207,3.666,3.276,3.826,3.756,3.703,3.572,3.858,3.703,3.899,3.093,3.343,3.459,3.338,2.908,3.325,2.989,3.274,3.282,3.443,3.414,3.182,3.092,3.453,2.789,2.685,2.947,3.381,3.597,3.552,2.751,2.512,2.765,3.365,3.357,3.137,3.432,3.284,3.916,3.683,2.952,3.349,3.362,3.68,4.26,3.386,3.565,3.171,3.506,4.516,3.222,3.623,4.096,3.946,3.242,3.59,3.711,3.538,3.665,3.672,3.317,3.451,3.544,2.995,3.422,3.938,3.489,2.786,3.045,3.214,3.503,3.921,3.955,3.865,4.024,3.91,4.452,2.781,3.759,2.878,3.102,3.715,3.824,3.36,4.052,3.827,2.645,3.702,4.284,2.46,3.761,3.948,3.317,3.449,4.392,3.895,4.132,3.938,3.908,3.876,3.678,4.008,3.442,4.093,3.08,3.399,2.838,2.531,2.557,4.026,3.598,4.21,4.013,3.593,3.364,3.216,4.424,4.457,3.54,3.969,2.97,3.281,4.006,4.063,3.874,3.487,3.434,2.783,3.431,3.37,3.367,3.266,2.812,2.805,3.186,2.571,3.762,3.565,4.078,4.065,3.94,3.901,2.733,3.518,3.838,3.686,2.963,3.195,3.6,3.607,2.867,3.76,2.879,3.8,4.2,3.825,3.46,3.758,3.862,2.656,3.499,3.406,4.002,4.27,3.821,4.218,3.754,3.998,3.787,4.179,3.863,3.84,3.829,2.727,3.489,3.85,4.415,3.321,4.254,3.588,3.051,2.979,2.452,3.416,3.828,4.087,4.08,3.606,2.88,3.331,4.159,3.541,3.879,3.939,3.217,2.753,3.614,2.572,3.467,4.189,3.776,3.321,3.659,3.944,3.871,3.553,3.361,3.574,3.735,3.537,3.148,3.037,4.218,4.052,4.459,4.453,3.509,3.369,3.261,3.611,4.271,3.757,3.749,4.413,4.391,2.754,3.414,2.935,3.451,2.84,3.465,4.257,3.654,3.698,3.248,4.07,3.465,3.971,3.621,4.356,3.885,4.401,3.082,3.386,3.524,3.872,3.417,3.12,3.208,3.873,2.601,3.02,3.863,3.709,3.045,4.117,3.374,3.263,3.458,3.628,2.727,3.601,2.691,4.195,3.678,4.349,3.393,3.529,3.437,3.618,3.601,3.744,4.364,3.881,2.92,2.983,3.272,3.01,4.304,3.861,3.173,4.278,3.406,3.509,3.631,3.491,2.727,3.31,4.329,3.607,3.933,2.987,3.614,2.969,3.928,4.396,3.25,3.588,3.757,3.317,3.935,3.599,3.659,3.379,4.4,3.829,3.271,3.134,3.791,3.336,3.559,2.833,3.827,3.785,3.321,3.096,3.337,3.749,3.996,3.445,3.374,4.414,2.867,3.671,3.407,3.303,3.374,4.417,3.895,3.652,4.407,2.752,3.831,3.399,2.895,3.861,3.11,4.34,4.402,2.743,2.597,3.869,4.297,2.755,3.891,3.108,3.974,3.939,2.875,3.834,3.872,4.295,4.212,3.019,2.887,4.302,3.833,3.33,3.573,4.04,3.639,3.643,4.176,4.198,3.708,3.698,3.687,3.689,3.933,4.083,4.22,4.347,4.224,3.431,4.17,3.757,4.168,3.796,4.295,3.057,3.145,2.818,3.786,3.749,3.865,4.359,3.988,4.234,3.778,4.245,2.792,4.105,3.933,4.204,4.054,3.991,3.586,4.411,3.871,4.048,4.159,3.884,3.882,3.896,3.969,2.913,2.931,4.089,4.128,3.783,3.776,3.95,3.42,4.452,3.82,3.994,3.796,4.435,3.672,4.093,3.33,4.148,4.078,3.915,3.837,2.803,4.175,3.884,4.043,3.883,4.233,3.844,3.807,4.068,3.94,3.616,3.707,3.768,4.398,4.321,4.127,4.155,4.225,4.1,3.712,4.185,3.523,3.388,3.9,3.886,3.955,3.411,3.716,3.749,4.316,3.804,3.717,4.284,4.32,3.805,3.97
2013-07-05,3.564,3.598,4.517,3.665,4.467,3.638,3.645,3.28,4.305,4.201,3.984,4.377,4.456,3.589,3.895,3.433,3.615,3.5,3.69,4.098,3.945,3.835,4.493,3.97,4.255,3.087,2.971,4.382,4.335,3.867,3.906,3.754,4.215,3.554,4.377,3.377,4.13,3.422,2.966,3.341,4.301,4.019,4.078,4.162,4.002,4.007,3.333,2.789,2.828,3.418,4.153,3.419,3.314,3.689,2.592,4.453,4.571,3.885,4.072,3.971,3.678,3.604,3.812,4.345,3.859,3.287,3.9,3.374,2.923,3.135,3.937,3.482,3.993,3.593,3.87,3.391,4.182,4.602,4.56,2.922,3.793,3.615,4.329,4.222,3.903,3.976,3.728,3.993,3.955,3.468,3.853,3.479,3.85,2.983,3.391,3.97,3.684,3.73,3.846,4.371,3.509,4.446,4.302,3.881,2.623,3.92,4.323,4.651,3.508,3.86,3.88,4.509,4.473,4.39,4.243,4.25,3.903,3.827,3.416,3.656,3.655,3.375,3.084,2.969,3.384,3.39,3.406,3.272,3.729,3.726,4.14,4.097,4.176,4.201,4.276,3.477,4.422,3.863,3.867,4.484,3.739,3.638,4.181,3.673,4.334,3.681,3.226,3.972,3.904,3.851,3.472,3.752,3.68,4.077,3.204,3.295,3.364,3.244,2.812,3.277,2.898,3.181,3.188,3.348,3.366,3.135,3.234,3.402,2.693,2.693,2.955,3.287,3.493,3.505,2.655,2.411,2.669,3.271,3.263,3.04,3.333,3.192,3.915,3.69,3.051,3.251,3.264,3.58,4.182,3.285,3.466,3.085,3.407,4.409,3.125,3.525,3.987,3.844,3.171,3.535,3.611,3.469,3.643,3.576,3.223,3.355,3.446,3.072,3.323,3.932,3.39,2.801,3.02,3.216,3.426,4.062,4.096,3.773,3.923,4.016,4.387,2.789,3.856,2.955,3.134,3.607,3.907,3.29,3.932,3.889,2.654,3.827,4.431,2.471,3.645,3.839,3.209,3.401,4.508,3.97,4.251,4.079,3.816,3.951,3.753,4.149,3.334,3.99,3.022,3.301,2.939,2.54,2.566,3.995,3.493,4.103,3.937,3.495,3.316,3.198,4.321,4.354,3.492,3.877,3.032,3.183,3.981,4.039,3.85,3.436,3.382,2.769,3.327,3.35,3.347,3.274,2.819,2.813,3.268,2.674,3.661,3.497,3.958,4.075,3.848,3.932,2.664,3.646,3.774,3.663,2.859,3.102,3.523,3.534,2.886,3.674,2.856,3.822,4.092,3.83,3.385,3.649,3.754,2.759,3.4,3.356,3.899,4.162,3.963,4.331,3.786,4.133,3.703,4.35,4.036,4.021,3.903,2.741,3.417,3.758,4.523,3.279,4.411,3.558,3.064,3.107,2.463,3.318,3.902,4.061,4.12,3.5,2.95,3.463,4.311,3.518,3.942,3.866,3.139,2.893,3.69,2.583,3.416,4.347,3.721,3.382,3.634,3.975,3.846,3.452,3.521,3.474,3.767,3.436,3.191,2.94,4.258,4.234,4.567,4.561,3.408,3.318,3.211,3.512,4.377,3.789,3.649,4.348,4.326,2.839,3.313,2.89,3.43,2.744,3.417,4.297,3.558,3.644,3.141,3.986,3.418,3.844,3.598,4.467,3.916,4.51,2.978,3.447,3.472,3.827,3.309,3.035,3.324,3.948,2.741,2.923,4.046,3.602,3.004,4.227,3.323,3.264,3.589,3.704,2.741,3.501,2.706,4.353,3.655,4.458,3.453,3.428,3.336,3.572,3.55,3.644,4.472,3.912,2.875,2.886,3.379,2.904,4.443,3.929,3.076,4.429,3.354,3.41,3.535,3.385,2.741,3.209,4.264,3.5,3.806,2.941,3.517,2.933,3.835,4.504,3.147,3.549,3.926,3.212,3.843,3.493,3.579,3.403,4.509,3.861,3.272,3.176,3.822,3.243,3.453,2.739,3.736,3.967,3.271,2.999,3.373,3.781,4.17,3.469,3.267,4.523,2.77,3.703,3.299,3.252,3.268,4.525,3.97,3.57,4.516,2.745,3.867,3.296,2.793,3.793,3.132,4.449,4.51,2.641,2.607,3.816,4.406,2.653,3.843,3.003,3.981,3.837,2.889,3.797,3.78,4.184,4.148,3.032,2.901,4.411,3.741,3.366,3.62,4.106,3.739,3.772,4.324,4.333,3.829,3.819,3.81,3.643,3.859,4.109,4.174,4.456,4.188,3.456,4.147,3.937,4.208,3.732,4.334,3.008,3.095,2.776,3.861,3.929,3.773,4.401,3.963,4.232,3.961,4.284,2.748,4.131,4.091,4.31,4.212,4.149,3.527,4.491,3.746,4.207,4.185,3.993,3.807,3.831,4.033,2.865,2.895,4.247,4.281,3.966,3.851,3.977,3.315,4.343,3.775,3.967,3.771,4.326,3.748,4.224,3.272,4.253,4.118,3.894,3.882,2.758,4.285,4.043,3.955,3.791,4.342,3.753,3.882,4.241,3.915,3.529,3.782,3.704,4.333,4.248,4.084,4.264,4.25,4.141,3.748,4.121,3.654,3.408,3.808,3.76,3.863,3.437,3.792,3.804,4.425,3.752,3.673,4.22,4.429,3.714,3.975
2013-07-06,3.499,3.546,4.472,3.671,4.536,3.692,3.629,3.211,4.388,4.296,4.004,4.398,4.52,3.645,3.963,3.488,3.552,3.428,3.623,4.188,4.068,3.805,4.562,4.071,4.361,3.059,2.944,4.487,4.44,3.888,3.932,3.803,4.164,3.489,4.447,3.459,4.246,3.511,3.083,3.316,4.407,4.14,4.181,4.196,3.985,4.102,3.397,2.812,2.946,3.404,4.254,3.391,3.396,3.626,2.61,4.551,4.644,3.809,4.165,3.999,3.608,3.589,3.833,4.399,3.8,3.261,3.841,3.36,2.864,3.064,3.92,3.447,4.06,3.526,3.873,3.315,4.213,4.674,4.632,2.899,3.82,3.549,4.355,4.248,3.923,4.033,3.661,3.921,3.975,3.453,3.873,3.464,3.87,3.078,3.473,4.075,3.618,3.663,3.914,4.397,3.564,4.471,4.407,3.901,2.719,3.94,4.428,4.717,3.586,3.88,3.9,4.581,4.545,4.355,4.21,4.206,3.818,3.749,3.351,3.578,3.639,3.393,3.147,3.042,3.358,3.472,3.487,3.246,3.695,3.648,4.262,4.21,4.282,4.307,4.298,3.4,4.448,3.963,3.967,4.515,3.701,3.571,4.109,3.598,4.419,3.691,3.201,4.069,4.004,3.95,3.406,3.68,3.665,4.192,3.301,3.267,3.299,3.18,2.751,3.249,2.841,3.117,3.125,3.284,3.338,3.108,3.353,3.373,2.632,2.709,2.969,3.223,3.422,3.479,2.595,2.347,2.609,3.207,3.199,2.977,3.269,3.132,3.925,3.705,3.135,3.187,3.201,3.516,4.133,3.22,3.401,3.029,3.343,4.335,3.062,3.46,3.912,3.775,3.125,3.502,3.546,3.422,3.627,3.511,3.16,3.291,3.38,3.138,3.259,3.928,3.323,2.824,3.011,3.228,3.378,4.156,4.19,3.714,3.856,4.108,4.342,2.804,3.94,3.023,3.169,3.534,3.98,3.247,3.852,3.948,2.67,3.932,4.53,2.49,3.567,3.765,3.138,3.376,4.584,4.038,4.331,4.174,3.757,4.019,3.822,4.243,3.261,3.92,2.987,3.235,3.026,2.557,2.582,3.975,3.423,4.031,3.885,3.429,3.289,3.193,4.252,4.285,3.467,3.817,3.088,3.12,3.964,4.021,3.834,3.406,3.353,2.768,3.257,3.335,3.333,3.292,2.834,2.828,3.34,2.761,3.594,3.451,3.878,4.082,3.788,3.952,2.622,3.732,3.731,3.648,2.793,3.039,3.472,3.485,2.912,3.617,2.85,3.836,4.019,3.833,3.334,3.576,3.68,2.847,3.333,3.33,3.828,4.089,4.058,4.406,3.807,4.223,3.649,4.463,4.137,4.142,3.971,2.765,3.369,3.699,4.595,3.257,4.517,3.537,3.087,3.216,2.482,3.251,3.97,4.044,4.147,3.428,3.014,3.552,4.413,3.503,4.0,3.817,3.091,3.011,3.758,2.601,3.386,4.452,3.69,3.437,3.626,3.995,3.828,3.386,3.628,3.409,3.788,3.369,3.233,2.878,4.284,4.356,4.639,4.633,3.339,3.29,3.182,3.446,4.448,3.81,3.582,4.304,4.282,2.912,3.245,2.867,3.415,2.683,3.392,4.323,3.495,3.607,3.07,3.93,3.394,3.759,3.583,4.54,3.936,4.582,2.908,3.502,3.443,3.797,3.237,2.983,3.424,4.016,2.86,2.861,4.168,3.53,2.984,4.3,3.295,3.275,3.676,3.773,2.765,3.435,2.73,4.458,3.64,4.53,3.508,3.359,3.268,3.541,3.524,3.577,4.544,3.932,2.852,2.825,3.471,2.834,4.536,3.991,3.014,4.529,3.326,3.343,3.471,3.314,2.765,3.141,4.22,3.429,3.722,2.918,3.453,2.918,3.774,4.576,3.078,3.523,4.04,3.142,3.784,3.422,3.53,3.432,4.58,3.881,3.284,3.218,3.843,3.181,3.381,2.679,3.677,4.089,3.242,2.937,3.412,3.801,4.287,3.498,3.196,4.595,2.709,3.724,3.227,3.224,3.198,4.597,4.038,3.515,4.588,2.749,3.891,3.227,2.729,3.747,3.161,4.521,4.582,2.576,2.626,3.781,4.478,2.588,3.81,2.937,3.984,3.769,2.912,3.772,3.72,4.109,4.105,3.055,2.924,4.483,3.683,3.405,3.667,4.168,3.805,3.857,4.417,4.419,3.907,3.897,3.891,3.611,3.81,4.14,4.143,4.528,4.163,3.484,4.131,4.053,4.234,3.689,4.36,2.981,3.068,2.756,3.929,4.044,3.714,4.429,3.947,4.231,4.084,4.31,2.725,4.161,4.197,4.381,4.318,4.255,3.495,4.544,3.663,4.312,4.215,4.087,3.756,3.788,4.093,2.84,2.879,4.353,4.384,4.088,3.919,4.009,3.245,4.271,3.745,3.949,3.755,4.254,3.816,4.312,3.241,4.323,4.145,3.879,3.911,2.737,4.357,4.149,3.901,3.732,4.415,3.694,3.95,4.341,3.899,3.471,3.851,3.661,4.289,4.199,4.056,4.337,4.281,4.167,3.772,4.078,3.742,3.433,3.749,3.675,3.803,3.467,3.86,3.84,4.497,3.717,3.643,4.176,4.501,3.655,3.991
2013-07-07,3.337,3.371,4.251,3.467,4.262,3.657,3.42,3.048,4.108,4.012,3.777,4.154,4.248,3.612,3.923,3.454,3.375,3.265,3.447,3.908,3.775,3.603,4.288,3.806,4.073,2.935,2.819,4.198,4.151,3.661,3.703,3.565,3.949,3.315,4.174,3.224,3.955,3.273,3.103,3.189,4.118,3.847,3.895,4.115,3.761,3.829,3.373,2.749,2.966,3.21,3.986,3.253,3.162,3.454,2.536,4.265,4.368,3.611,3.892,3.769,3.425,3.395,3.607,4.134,3.63,3.125,3.671,3.167,2.72,2.883,3.687,3.299,4.02,3.351,3.632,3.121,4.127,4.398,4.356,2.773,3.592,3.373,4.103,3.997,3.696,3.981,3.486,3.733,3.749,3.26,3.647,3.27,3.644,3.092,3.238,3.789,3.442,3.488,3.874,4.144,3.53,4.219,4.119,3.675,2.734,3.713,4.14,4.443,3.352,3.654,3.674,4.305,4.269,4.129,3.985,3.987,3.621,3.552,3.185,3.383,3.431,3.31,3.105,3.011,3.221,3.237,3.252,3.11,3.498,3.452,3.968,3.92,3.995,4.019,4.055,3.206,4.195,3.68,3.684,4.26,3.503,3.396,3.92,3.406,4.139,3.485,3.065,3.786,3.721,3.668,3.232,3.501,3.47,3.908,3.295,3.15,3.142,3.023,2.591,3.132,2.685,2.96,2.967,3.126,3.22,2.991,3.377,3.246,2.474,2.638,2.898,3.065,3.256,3.351,2.436,2.177,2.45,3.05,3.042,2.817,3.108,2.987,3.835,3.622,3.144,3.026,3.04,3.353,3.985,3.056,3.238,2.888,3.181,4.171,2.9,3.309,3.729,3.614,2.993,3.381,3.383,3.255,3.446,3.357,3.002,3.142,3.228,3.125,3.097,3.708,3.171,2.753,2.906,3.141,3.223,3.883,3.917,3.546,3.683,4.094,4.122,2.733,3.918,2.996,3.106,3.353,3.946,3.098,3.659,3.897,2.6,3.938,4.243,2.416,3.372,3.583,2.957,3.249,4.306,3.997,4.054,3.901,3.588,3.979,3.783,3.97,3.079,3.744,2.864,3.083,3.029,2.487,2.513,3.744,3.256,3.846,3.692,3.271,3.171,3.101,4.077,4.109,3.339,3.648,3.061,2.957,3.74,3.797,3.627,3.28,3.227,2.679,3.094,3.156,3.153,3.21,2.764,2.757,3.325,2.773,3.419,3.258,3.678,3.838,3.619,3.725,2.493,3.479,3.543,3.439,2.621,2.882,3.281,3.293,2.831,3.437,2.742,3.613,3.83,3.615,3.143,3.379,3.499,2.859,3.181,3.194,3.671,3.9,3.785,4.13,3.581,3.942,3.487,4.171,3.871,3.85,3.931,2.677,3.175,3.531,4.319,3.139,4.227,3.346,2.997,3.226,2.408,3.099,3.93,3.81,3.896,3.264,2.974,3.3,4.126,3.296,3.949,3.607,2.943,3.031,3.72,2.527,3.26,4.163,3.558,3.403,3.518,3.768,3.596,3.221,3.372,3.234,3.562,3.193,3.177,2.718,4.032,4.061,4.363,4.356,3.169,3.164,3.057,3.271,4.179,3.584,3.406,4.084,4.062,2.906,3.075,2.741,3.222,2.524,3.265,4.071,3.324,3.409,2.889,3.719,3.268,3.562,3.374,4.264,3.71,4.306,2.729,3.468,3.316,3.595,3.055,2.823,3.422,3.976,2.88,2.702,3.875,3.365,2.862,4.026,3.168,3.185,3.424,3.734,2.677,3.261,2.642,4.169,3.431,4.254,3.475,3.189,3.098,3.339,3.386,3.402,4.269,3.706,2.726,2.665,3.461,2.655,4.251,3.945,2.843,4.241,3.199,3.191,3.298,3.151,2.677,2.973,4.001,3.265,3.525,2.792,3.277,2.8,3.604,4.3,2.915,3.319,3.751,2.98,3.614,3.258,3.372,3.361,4.305,3.655,3.194,3.169,3.617,2.998,3.218,2.524,3.509,3.797,3.116,2.776,3.34,3.576,3.995,3.426,3.013,4.319,2.55,3.499,3.045,3.098,3.035,4.321,3.998,3.325,4.312,2.66,3.663,3.067,2.56,3.558,3.078,4.245,4.306,2.405,2.551,3.585,4.203,2.417,3.609,2.762,3.765,3.591,2.823,3.568,3.551,3.905,3.886,2.965,2.835,4.208,3.514,3.334,3.605,4.121,3.56,3.604,4.141,4.142,3.66,3.65,3.642,3.413,3.625,4.055,3.919,4.253,3.936,3.413,3.9,3.769,3.983,3.502,4.108,2.856,2.943,2.633,3.889,3.761,3.545,4.175,3.713,3.992,3.791,4.059,2.6,4.076,3.91,4.108,4.03,3.968,3.345,4.278,3.468,4.024,4.13,4.074,3.572,3.6,4.04,2.712,2.76,4.064,4.097,3.796,3.879,3.927,3.082,4.08,3.544,3.716,3.523,4.063,3.777,4.032,3.092,4.05,3.894,3.669,3.681,2.612,4.083,3.863,3.728,3.563,4.14,3.525,3.911,4.074,3.665,3.293,3.811,3.474,4.069,3.982,3.829,4.063,4.195,3.917,3.545,3.859,3.488,3.358,3.58,3.479,3.634,3.397,3.821,3.608,4.221,3.521,3.442,3.957,4.226,3.487,3.891
2013-07-08,3.586,3.582,4.49,3.632,4.416,3.898,3.617,3.274,4.253,4.149,3.945,4.334,4.406,3.852,4.216,3.695,3.614,3.491,3.69,4.049,3.893,3.809,4.442,3.925,4.201,3.176,3.061,4.326,4.28,3.83,3.867,3.713,4.194,3.557,4.326,3.335,4.076,3.379,3.386,3.449,4.246,3.966,4.027,4.414,3.972,3.957,3.612,2.975,3.25,3.392,4.105,3.535,3.273,3.702,2.783,4.398,4.518,3.866,4.021,3.931,3.659,3.576,3.776,4.3,3.885,3.408,3.926,3.349,2.934,3.125,3.908,3.58,4.312,3.593,3.839,3.38,4.427,4.549,4.508,3.037,3.756,3.616,4.291,4.185,3.865,4.276,3.728,3.993,3.917,3.442,3.816,3.452,3.813,3.324,3.348,3.92,3.685,3.73,4.167,4.332,3.771,4.406,4.247,3.843,2.967,3.882,4.268,4.598,3.465,3.822,3.842,4.457,4.421,4.362,4.217,4.227,3.897,3.81,3.406,3.641,3.627,3.57,3.381,3.286,3.504,3.348,3.363,3.393,3.708,3.71,4.085,4.044,4.123,4.148,4.234,3.464,4.382,3.815,3.819,4.443,3.716,3.639,4.178,3.665,4.282,3.648,3.349,3.923,3.856,3.804,3.475,3.738,3.651,4.026,3.583,3.371,3.348,3.227,2.844,3.353,2.938,3.165,3.172,3.33,3.441,3.213,3.657,3.487,2.727,2.865,3.124,3.27,3.481,3.61,2.689,2.454,2.703,3.254,3.246,3.069,3.358,3.199,4.093,3.881,3.356,3.277,3.29,3.602,4.235,3.305,3.489,3.104,3.431,4.391,3.151,3.522,3.964,3.825,3.211,3.599,3.633,3.446,3.613,3.568,3.207,3.352,3.437,3.339,3.348,3.899,3.379,2.999,3.15,3.402,3.481,4.011,4.045,3.8,3.922,4.384,4.362,2.96,4.21,3.247,3.364,3.589,4.239,3.357,3.935,4.192,2.827,4.221,4.376,2.663,3.63,3.819,3.198,3.508,4.455,4.291,4.202,4.029,3.842,4.272,4.076,4.097,3.32,3.981,3.084,3.292,3.263,2.715,2.74,3.968,3.481,4.079,3.911,3.478,3.392,3.324,4.315,4.345,3.598,3.902,3.278,3.207,3.951,4.007,3.82,3.52,3.467,2.904,3.321,3.323,3.32,3.471,2.99,2.984,3.562,2.988,3.662,3.478,3.95,4.041,3.874,3.894,2.713,3.601,3.765,3.636,2.896,3.087,3.505,3.515,3.116,3.671,3.007,3.787,4.09,3.797,3.368,3.633,3.735,3.073,3.389,3.477,3.882,4.159,3.914,4.281,3.749,4.083,3.742,4.293,3.989,3.968,4.224,2.977,3.398,3.786,4.471,3.38,4.355,3.531,3.297,3.512,2.656,3.308,4.224,4.031,4.084,3.491,3.25,3.42,4.257,3.493,4.244,3.843,3.198,3.314,4.013,2.775,3.5,4.291,3.815,3.645,3.777,3.936,3.819,3.476,3.474,3.477,3.731,3.436,3.435,2.97,4.22,4.178,4.514,4.508,3.391,3.404,3.298,3.514,4.327,3.753,3.649,4.324,4.302,3.122,3.297,3.005,3.403,2.777,3.524,4.259,3.572,3.622,3.13,3.971,3.527,3.838,3.572,4.415,3.878,4.458,2.971,3.709,3.556,3.802,3.297,3.101,3.71,4.269,3.164,2.954,3.992,3.591,3.126,4.178,3.409,3.446,3.545,4.027,2.977,3.504,2.942,4.297,3.628,4.406,3.716,3.411,3.321,3.549,3.668,3.645,4.421,3.874,2.99,2.917,3.749,2.897,4.389,4.239,3.117,4.373,3.44,3.4,3.545,3.378,2.978,3.197,4.241,3.492,3.801,3.056,3.518,3.064,3.857,4.452,3.141,3.525,3.876,3.207,3.869,3.484,3.629,3.62,4.456,3.823,3.455,3.412,3.786,3.234,3.445,2.77,3.764,3.915,3.357,3.028,3.637,3.744,4.116,3.685,3.255,4.47,2.803,3.668,3.287,3.339,3.263,4.473,4.291,3.552,4.464,2.905,3.829,3.288,2.83,3.78,3.378,4.397,4.458,2.681,2.799,3.797,4.355,2.693,3.817,3.035,3.945,3.838,3.124,3.771,3.805,4.171,4.126,3.265,3.135,4.36,3.769,3.631,3.901,4.414,3.696,3.725,4.272,4.28,3.783,3.773,3.764,3.622,3.851,4.355,4.15,4.404,4.162,3.672,4.119,3.887,4.171,3.723,4.296,3.098,3.184,2.898,4.182,3.879,3.8,4.361,3.935,4.201,3.909,4.246,2.865,4.376,4.039,4.261,4.159,4.096,3.637,4.444,3.744,4.153,4.43,4.365,3.8,3.821,4.339,2.976,3.024,4.193,4.227,3.913,4.173,4.221,3.309,4.358,3.75,3.939,3.745,4.341,4.071,4.174,3.385,4.205,4.082,3.864,3.843,2.877,4.236,3.992,4.012,3.818,4.292,3.78,4.204,4.192,3.887,3.528,4.105,3.696,4.309,4.227,4.058,4.215,4.495,4.105,3.712,4.099,3.609,3.618,3.835,3.756,3.889,3.656,4.114,3.765,4.374,3.734,3.649,4.197,4.378,3.742,4.188
2013-07-09,3.788,3.778,4.704,3.762,4.499,3.8,3.786,3.492,4.321,4.203,4.069,4.467,4.495,3.752,4.1,3.599,3.828,3.709,3.907,4.11,3.916,3.99,4.523,3.965,4.242,3.288,3.174,4.367,4.321,3.954,3.985,3.804,4.417,3.772,4.408,3.376,4.106,3.411,3.171,3.555,4.287,3.992,4.074,4.375,4.152,4.005,3.498,2.962,3.036,3.548,4.144,3.655,3.314,3.907,2.789,4.446,4.594,4.118,4.069,4.046,3.889,3.731,3.9,4.401,4.074,3.525,4.115,3.504,3.12,3.364,4.097,3.72,4.196,3.812,4.006,3.636,4.395,4.628,4.587,3.146,3.872,3.835,4.423,4.318,3.989,4.183,3.945,4.226,4.041,3.597,3.94,3.607,3.937,3.144,3.389,3.964,3.902,3.947,4.052,4.465,3.674,4.538,4.288,3.967,2.789,4.006,4.308,4.682,3.51,3.947,3.966,4.536,4.501,4.567,4.42,4.442,4.162,4.065,3.617,3.897,3.796,3.577,3.297,3.18,3.62,3.39,3.405,3.51,3.894,3.966,4.108,4.077,4.164,4.189,4.366,3.72,4.513,3.866,3.87,4.569,3.909,3.857,4.411,3.912,4.348,3.772,3.466,3.977,3.907,3.856,3.694,3.966,3.806,4.054,3.412,3.474,3.549,3.429,3.05,3.456,3.132,3.368,3.375,3.532,3.543,3.315,3.432,3.598,2.933,2.869,3.127,3.473,3.699,3.716,2.896,2.68,2.909,3.457,3.448,3.273,3.561,3.385,4.106,3.883,3.195,3.48,3.494,3.804,4.389,3.515,3.693,3.279,3.634,4.597,3.357,3.717,4.196,4.03,3.359,3.711,3.836,3.627,3.755,3.764,3.41,3.546,3.635,3.222,3.552,4.056,3.58,2.994,3.217,3.42,3.646,4.059,4.092,3.99,4.134,4.211,4.576,2.964,4.055,3.144,3.331,3.824,4.11,3.512,4.186,4.098,2.831,4.019,4.424,2.67,3.886,4.052,3.437,3.614,4.528,4.175,4.274,4.076,4.032,4.156,3.961,4.145,3.559,4.199,3.208,3.493,3.103,2.72,2.745,4.161,3.699,4.308,4.118,3.681,3.494,3.371,4.525,4.556,3.704,4.092,3.188,3.413,4.131,4.187,3.985,3.631,3.579,2.949,3.538,3.466,3.463,3.475,2.994,2.987,3.431,2.824,3.88,3.683,4.209,4.201,4.064,4.018,2.861,3.65,3.955,3.804,3.121,3.29,3.716,3.724,3.114,3.878,3.076,3.918,4.323,3.942,3.579,3.884,3.968,2.907,3.59,3.593,4.086,4.392,3.962,4.358,3.874,4.144,3.92,4.324,4.029,3.992,4.109,2.986,3.608,3.976,4.55,3.476,4.396,3.693,3.304,3.313,2.662,3.509,4.108,4.22,4.218,3.709,3.164,3.466,4.303,3.661,4.15,4.063,3.365,3.1,3.899,2.781,3.612,4.332,3.93,3.549,3.837,4.06,4.009,3.684,3.494,3.696,3.855,3.659,3.388,3.175,4.353,4.2,4.593,4.587,3.611,3.516,3.41,3.733,4.404,3.877,3.868,4.538,4.517,2.991,3.518,3.115,3.559,2.983,3.63,4.392,3.778,3.814,3.369,4.202,3.631,4.104,3.741,4.492,4.002,4.537,3.208,3.613,3.667,3.985,3.536,3.288,3.53,4.153,2.95,3.159,4.015,3.81,3.226,4.259,3.521,3.471,3.592,3.913,2.986,3.722,2.952,4.338,3.797,4.486,3.619,3.631,3.541,3.737,3.784,3.863,4.5,3.998,3.1,3.123,3.586,3.137,4.444,4.136,3.33,4.419,3.552,3.601,3.755,3.597,2.987,3.417,4.456,3.709,4.067,3.165,3.735,3.155,4.05,4.531,3.36,3.707,3.91,3.426,4.059,3.702,3.798,3.602,4.536,3.948,3.479,3.353,3.91,3.458,3.663,2.971,3.954,3.939,3.469,3.234,3.6,3.869,4.145,3.667,3.494,4.55,3.009,3.792,3.526,3.451,3.481,4.552,4.175,3.767,4.543,2.943,3.95,3.501,3.05,3.976,3.369,4.477,4.537,2.906,2.805,3.984,4.435,2.918,4.003,3.261,4.088,4.057,3.132,3.948,3.996,4.422,4.341,3.273,3.144,4.44,3.959,3.594,3.839,4.311,3.767,3.773,4.324,4.343,3.837,3.828,3.816,3.806,4.048,4.324,4.35,4.484,4.355,3.653,4.302,3.916,4.304,3.914,4.429,3.21,3.297,3.002,4.067,3.909,3.99,4.492,4.124,4.367,3.932,4.38,2.975,4.345,4.081,4.343,4.2,4.138,3.774,4.544,4.007,4.195,4.398,4.187,3.998,4.012,4.239,3.091,3.118,4.234,4.271,3.936,4.058,4.187,3.527,4.585,3.934,4.13,3.935,4.568,3.956,4.236,3.523,4.288,4.216,4.029,3.957,2.986,4.315,4.034,4.2,4.008,4.372,3.97,4.089,4.231,4.077,3.737,3.99,3.886,4.525,4.448,4.259,4.295,4.463,4.239,3.833,4.315,3.655,3.607,4.024,4.022,4.078,3.634,3.999,3.871,4.453,3.92,3.832,4.412,4.458,3.932,4.198
2013-07-10,3.789,3.806,4.762,3.863,4.697,3.786,3.869,3.497,4.536,4.432,4.196,4.602,4.687,3.737,4.085,3.585,3.844,3.712,3.918,4.333,4.177,4.056,4.722,4.206,4.484,3.289,3.174,4.609,4.562,4.082,4.118,3.966,4.466,3.783,4.608,3.569,4.359,3.612,3.157,3.552,4.529,4.251,4.312,4.362,4.241,4.229,3.484,2.954,3.022,3.625,4.385,3.653,3.507,3.914,2.783,4.679,4.797,4.136,4.292,4.182,3.906,3.807,4.028,4.579,4.078,3.523,4.118,3.582,3.123,3.38,4.191,3.719,4.18,3.823,4.123,3.652,4.382,4.829,4.788,3.145,4.008,3.846,4.567,4.462,4.116,4.169,3.956,4.237,4.168,3.674,4.067,3.684,4.064,3.13,3.583,4.204,3.913,3.958,4.037,4.609,3.66,4.682,4.529,4.095,2.777,4.133,4.549,4.877,3.699,4.074,4.094,4.738,4.702,4.637,4.493,4.5,4.168,4.08,3.629,3.913,3.879,3.568,3.285,3.168,3.618,3.582,3.598,3.508,3.952,3.981,4.369,4.327,4.406,4.43,4.503,3.737,4.658,4.101,4.105,4.719,3.965,3.867,4.421,3.927,4.564,3.879,3.464,4.208,4.141,4.09,3.705,3.978,3.881,4.308,3.399,3.472,3.558,3.44,3.053,3.454,3.135,3.379,3.386,3.542,3.541,3.314,3.418,3.597,2.938,2.863,3.119,3.483,3.706,3.712,2.9,2.687,2.913,3.467,3.459,3.276,3.563,3.386,4.095,3.873,3.181,3.482,3.495,3.805,4.384,3.518,3.694,3.279,3.635,4.595,3.36,3.718,4.208,4.035,3.358,3.708,3.836,3.659,3.824,3.768,3.421,3.547,3.637,3.209,3.554,4.156,3.583,2.986,3.214,3.412,3.649,4.282,4.315,3.995,4.142,4.193,4.634,2.957,4.039,3.132,3.322,3.837,4.094,3.514,4.193,4.084,2.824,4.002,4.658,2.665,3.901,4.064,3.452,3.611,4.736,4.159,4.484,4.299,4.036,4.14,3.947,4.368,3.574,4.208,3.208,3.495,3.09,2.714,2.739,4.25,3.706,4.323,4.157,3.689,3.492,3.366,4.531,4.564,3.7,4.096,3.176,3.417,4.219,4.276,4.066,3.63,3.578,2.945,3.542,3.536,3.534,3.467,2.986,2.98,3.417,2.811,3.891,3.729,4.221,4.323,4.067,4.145,2.863,3.855,3.996,3.887,3.126,3.302,3.756,3.766,3.107,3.901,3.073,4.038,4.333,4.048,3.62,3.905,3.981,2.894,3.593,3.591,4.087,4.402,4.185,4.563,4.002,4.367,3.923,4.576,4.271,4.252,4.093,2.981,3.652,3.98,4.752,3.474,4.638,3.762,3.298,3.299,2.657,3.512,4.093,4.313,4.363,3.713,3.153,3.675,4.54,3.745,4.135,4.113,3.366,3.086,3.884,2.775,3.611,4.574,3.926,3.535,3.83,4.187,4.103,3.685,3.723,3.707,3.983,3.671,3.377,3.179,4.498,4.461,4.795,4.789,3.624,3.515,3.41,3.744,4.601,4.005,3.878,4.597,4.575,2.979,3.53,3.114,3.636,2.987,3.627,4.536,3.787,3.871,3.385,4.244,3.627,4.11,3.825,4.696,4.13,4.738,3.224,3.599,3.666,4.049,3.551,3.29,3.515,4.138,2.937,3.163,4.276,3.813,3.224,4.461,3.52,3.463,3.799,3.898,2.981,3.734,2.946,4.58,3.88,4.688,3.606,3.643,3.554,3.801,3.781,3.874,4.702,4.126,3.099,3.126,3.571,3.153,4.671,4.121,3.335,4.655,3.551,3.603,3.765,3.6,2.982,3.428,4.515,3.713,4.073,3.164,3.75,3.153,4.055,4.733,3.367,3.778,4.161,3.43,4.063,3.705,3.801,3.59,4.737,4.075,3.47,3.342,4.038,3.482,3.666,2.974,3.958,4.2,3.468,3.237,3.59,3.997,4.4,3.655,3.51,4.751,3.013,3.92,3.541,3.451,3.486,4.754,4.159,3.803,4.745,2.939,4.081,3.505,3.055,4.016,3.361,4.679,4.739,2.912,2.799,4.038,4.636,2.924,4.065,3.267,4.195,4.068,3.126,4.019,4.001,4.441,4.4,3.266,3.138,4.642,3.963,3.584,3.828,4.295,3.949,3.978,4.553,4.562,4.034,4.024,4.016,3.868,4.082,4.311,4.424,4.685,4.437,3.641,4.395,4.171,4.449,3.955,4.573,3.211,3.297,3.001,4.052,4.163,3.994,4.638,4.218,4.477,4.193,4.524,2.975,4.332,4.323,4.543,4.442,4.379,3.775,4.723,4.014,4.436,4.386,4.169,4.03,4.053,4.223,3.091,3.115,4.476,4.509,4.197,4.042,4.175,3.531,4.591,3.998,4.222,4.03,4.574,3.941,4.456,3.526,4.487,4.361,4.112,4.095,2.985,4.518,4.276,4.204,4.012,4.574,3.974,4.073,4.472,4.171,3.759,3.975,3.928,4.583,4.5,4.337,4.498,4.45,4.383,3.964,4.374,3.863,3.596,4.028,4.028,4.082,3.623,3.984,4.017,4.655,3.975,3.897,4.471,4.66,3.936,4.19
2013-07-11,3.157,3.169,3.97,3.165,3.793,3.37,3.138,2.884,3.619,3.506,3.427,3.777,3.786,3.324,3.585,3.171,3.178,3.098,3.257,3.413,3.231,3.339,3.817,3.293,3.548,2.744,2.631,3.67,3.625,3.313,3.345,3.172,3.687,3.128,3.704,2.802,3.417,2.84,2.722,2.982,3.592,3.304,3.379,3.813,3.457,3.339,3.081,2.527,2.588,2.948,3.47,3.033,2.742,3.266,2.312,3.748,3.888,3.407,3.402,3.406,3.234,3.129,3.26,3.693,3.441,2.907,3.481,2.905,2.569,2.707,3.374,3.085,3.681,3.162,3.288,2.932,3.83,3.921,3.88,2.572,3.235,3.184,3.71,3.605,3.348,3.654,3.294,3.528,3.399,2.997,3.299,3.007,3.296,2.767,2.816,3.274,3.251,3.296,3.538,3.75,3.246,3.823,3.594,3.326,2.416,3.364,3.614,3.973,2.934,3.306,3.325,3.829,3.794,3.836,3.691,3.711,3.425,3.354,3.008,3.188,3.148,3.056,2.795,2.692,3.001,2.816,2.831,2.892,3.245,3.256,3.418,3.387,3.472,3.497,3.679,3.015,3.799,3.175,3.179,3.855,3.256,3.206,3.711,3.21,3.647,3.176,2.848,3.282,3.215,3.164,3.045,3.314,3.203,3.372,2.936,2.965,2.981,2.862,2.425,2.947,2.514,2.8,2.807,2.963,3.034,2.81,2.985,3.049,2.31,2.426,2.68,2.903,3.086,3.142,2.273,2.008,2.287,2.888,2.88,2.647,2.933,2.831,3.58,3.366,2.842,2.852,2.865,3.173,3.778,2.882,3.06,2.733,3.005,3.99,2.728,3.146,3.539,3.443,2.826,3.196,3.202,3.061,3.195,3.191,2.841,2.985,3.07,2.844,2.921,3.394,3.014,2.52,2.698,2.899,3.033,3.393,3.425,3.358,3.491,3.726,3.845,2.519,3.563,2.695,2.84,3.17,3.602,2.906,3.458,3.571,2.388,3.552,3.725,2.194,3.178,3.395,2.779,3.041,3.823,3.658,3.572,3.41,3.399,3.64,3.448,3.477,2.899,3.551,2.692,2.928,2.717,2.277,2.302,3.435,3.086,3.649,3.465,3.106,2.986,2.897,3.878,3.908,3.13,3.458,2.794,2.783,3.437,3.493,3.344,3.082,3.03,2.481,2.93,2.91,2.908,2.962,2.549,2.542,3.025,2.476,3.229,3.03,3.472,3.482,3.43,3.376,2.335,3.028,3.309,3.156,2.444,2.723,3.061,3.069,2.569,3.229,2.525,3.277,3.624,3.297,2.927,3.176,3.312,2.56,3.024,2.975,3.502,3.692,3.296,3.654,3.234,3.446,3.296,3.629,3.357,3.305,3.594,2.413,2.953,3.343,3.843,2.937,3.698,3.091,2.726,2.852,2.186,2.944,3.592,3.494,3.507,3.097,2.665,2.849,3.606,3.016,3.622,3.359,2.759,2.65,3.386,2.302,3.062,3.636,3.348,3.121,3.287,3.418,3.285,3.042,2.894,3.047,3.216,3.008,2.9,2.55,3.64,3.509,3.886,3.879,2.997,2.968,2.863,3.084,3.714,3.237,3.216,3.807,3.785,2.622,2.904,2.54,2.96,2.359,3.057,3.678,3.137,3.163,2.712,3.472,3.059,3.367,3.092,3.786,3.36,3.83,2.555,3.185,3.117,3.333,2.875,2.632,3.056,3.636,2.503,2.533,3.328,3.196,2.656,3.556,2.973,2.94,2.973,3.4,2.413,3.073,2.379,3.641,3.148,3.78,3.191,3.016,2.927,3.084,3.163,3.212,3.794,3.356,2.526,2.497,3.102,2.482,3.743,3.613,2.657,3.72,3.003,3.033,3.112,2.986,2.412,2.806,3.725,3.098,3.331,2.591,3.086,2.591,3.415,3.824,2.752,3.057,3.221,2.818,3.425,3.091,3.18,3.095,3.828,3.307,2.949,2.906,3.27,2.805,3.052,2.362,3.322,3.252,2.922,2.606,3.045,3.229,3.454,3.159,2.833,3.842,2.384,3.154,2.865,2.904,2.873,3.845,3.658,3.11,3.835,2.445,3.31,2.907,2.386,3.326,2.799,3.771,3.83,2.232,2.326,3.334,3.729,2.244,3.351,2.581,3.442,3.395,2.556,3.299,3.362,3.684,3.613,2.695,2.568,3.734,3.327,3.038,3.295,3.785,3.139,3.151,3.634,3.646,3.216,3.207,3.195,3.159,3.399,3.759,3.625,3.778,3.631,3.146,3.581,3.235,3.592,3.268,3.714,2.667,2.752,2.432,3.552,3.229,3.358,3.777,3.398,3.647,3.246,3.666,2.402,3.779,3.39,3.639,3.506,3.446,3.117,3.834,3.274,3.5,3.832,3.707,3.349,3.365,3.714,2.513,2.552,3.539,3.577,3.251,3.543,3.637,2.918,3.864,3.283,3.404,3.213,3.848,3.442,3.538,2.87,3.585,3.505,3.38,3.318,2.413,3.612,3.342,3.508,3.375,3.668,3.338,3.573,3.555,3.352,3.09,3.476,3.241,3.791,3.716,3.532,3.592,3.895,3.526,3.195,3.586,3.034,3.096,3.391,3.286,3.444,3.128,3.485,3.236,3.747,3.271,3.184,3.683,3.752,3.3,3.609
2013-07-12,3.32,3.373,4.252,3.48,4.286,3.453,3.438,3.051,4.139,4.047,3.793,4.169,4.272,3.406,3.687,3.254,3.373,3.263,3.443,3.943,3.819,3.613,4.312,3.84,4.107,2.88,2.767,4.23,4.184,3.68,3.721,3.591,3.955,3.313,4.2,3.255,3.993,3.304,2.812,3.121,4.152,3.889,3.933,3.928,3.778,3.863,3.162,2.624,2.679,3.225,4.016,3.185,3.194,3.442,2.421,4.294,4.39,3.621,3.925,3.787,3.432,3.406,3.627,4.158,3.608,3.058,3.648,3.183,2.716,2.903,3.71,3.244,3.782,3.349,3.659,3.141,3.945,4.42,4.379,2.714,3.613,3.37,4.121,4.017,3.715,3.76,3.48,3.727,3.766,3.274,3.666,3.284,3.663,2.839,3.269,3.83,3.438,3.482,3.64,4.162,3.328,4.235,4.153,3.693,2.49,3.731,4.173,4.463,3.38,3.673,3.692,4.329,4.295,4.137,3.996,3.994,3.627,3.563,3.187,3.398,3.448,3.179,2.915,2.809,3.153,3.267,3.283,3.044,3.506,3.465,4.008,3.959,4.031,4.055,4.072,3.225,4.212,3.722,3.726,4.275,3.514,3.392,3.909,3.416,4.169,3.499,3.0,3.826,3.762,3.71,3.232,3.502,3.479,3.945,3.032,3.089,3.143,3.027,2.591,3.072,2.677,2.966,2.973,3.128,3.158,2.934,3.073,3.184,2.476,2.525,2.779,3.069,3.257,3.279,2.44,2.191,2.454,3.054,3.046,2.812,3.096,2.977,3.694,3.478,2.909,3.016,3.029,3.336,3.927,3.049,3.224,2.873,3.168,4.146,2.894,3.297,3.729,3.604,2.961,3.32,3.365,3.258,3.449,3.347,3.007,3.134,3.221,2.925,3.086,3.723,3.166,2.626,2.823,3.017,3.193,3.916,3.948,3.525,3.67,3.816,4.126,2.618,3.657,2.801,2.952,3.361,3.701,3.063,3.658,3.676,2.488,3.64,4.273,2.304,3.387,3.586,2.975,3.179,4.332,3.759,4.085,3.933,3.566,3.741,3.55,4.0,3.095,3.734,2.821,3.08,2.792,2.378,2.402,3.764,3.258,3.844,3.697,3.269,3.11,3.006,4.056,4.088,3.267,3.625,2.882,2.951,3.757,3.813,3.638,3.217,3.165,2.591,3.096,3.166,3.163,3.076,2.648,2.641,3.103,2.543,3.415,3.273,3.684,3.862,3.597,3.743,2.471,3.512,3.542,3.456,2.625,2.889,3.294,3.306,2.695,3.435,2.659,3.632,3.822,3.631,3.16,3.394,3.504,2.626,3.176,3.126,3.656,3.89,3.82,4.159,3.601,3.977,3.459,4.205,3.903,3.891,3.695,2.547,3.193,3.511,4.343,3.068,4.259,3.357,2.859,2.944,2.296,3.096,3.694,3.83,3.919,3.263,2.785,3.337,4.159,3.316,3.727,3.622,2.914,2.741,3.488,2.412,3.197,4.196,3.487,3.205,3.414,3.785,3.621,3.208,3.408,3.234,3.583,3.196,3.015,2.715,4.052,4.099,4.386,4.38,3.177,3.104,2.999,3.27,4.203,3.604,3.403,4.089,4.067,2.699,3.084,2.683,3.236,2.525,3.195,4.09,3.316,3.422,2.908,3.729,3.196,3.569,3.393,4.29,3.727,4.33,2.751,3.268,3.252,3.604,3.071,2.802,3.15,3.738,2.595,2.699,3.916,3.361,2.796,4.056,3.108,3.067,3.458,3.502,2.547,3.26,2.512,4.201,3.448,4.28,3.274,3.196,3.107,3.356,3.314,3.398,4.294,3.723,2.668,2.663,3.199,2.679,4.28,3.717,2.839,4.272,3.138,3.186,3.293,3.152,2.546,2.983,4.008,3.264,3.533,2.732,3.277,2.73,3.584,4.325,2.922,3.337,3.794,2.985,3.592,3.257,3.341,3.214,4.329,3.674,3.076,2.999,3.637,3.013,3.218,2.524,3.489,3.84,3.057,2.772,3.166,3.596,4.033,3.278,3.031,4.343,2.551,3.521,3.061,3.039,3.039,4.345,3.76,3.337,4.336,2.562,3.683,3.069,2.564,3.559,2.927,4.271,4.33,2.414,2.436,3.59,4.229,2.426,3.618,2.766,3.778,3.583,2.689,3.579,3.531,3.908,3.895,2.828,2.701,4.234,3.494,3.16,3.41,3.889,3.588,3.635,4.17,4.172,3.687,3.677,3.67,3.425,3.62,3.875,3.93,4.278,3.948,3.265,3.914,3.81,4.004,3.501,4.126,2.803,2.888,2.574,3.654,3.802,3.525,4.192,3.735,4.007,3.834,4.078,2.545,3.895,3.948,4.136,4.066,4.004,3.283,4.299,3.476,4.06,3.948,3.795,3.568,3.597,3.816,2.658,2.692,4.099,4.131,3.839,3.644,3.75,3.084,4.059,3.554,3.738,3.55,4.043,3.544,4.064,3.036,4.08,3.917,3.68,3.701,2.556,4.112,3.902,3.69,3.542,4.168,3.505,3.675,4.102,3.689,3.293,3.578,3.474,4.074,3.989,3.844,4.092,4.011,3.939,3.567,3.869,3.521,3.216,3.559,3.488,3.612,3.247,3.587,3.631,4.248,3.528,3.455,3.965,4.252,3.468,3.739
2013-07-13,3.276,3.327,4.215,3.49,4.362,3.628,3.427,2.988,4.229,4.149,3.819,4.196,4.343,3.584,3.901,3.43,3.322,3.198,3.388,4.04,3.948,3.589,4.388,3.946,4.22,2.901,2.789,4.342,4.297,3.706,3.753,3.646,3.913,3.259,4.278,3.344,4.116,3.398,3.105,3.153,4.264,4.016,4.043,4.086,3.766,3.964,3.352,2.73,2.972,3.216,4.122,3.218,3.282,3.398,2.526,4.4,4.471,3.55,4.025,3.82,3.368,3.395,3.653,4.218,3.574,3.095,3.614,3.173,2.671,2.836,3.699,3.261,3.995,3.294,3.668,3.07,4.098,4.498,4.458,2.748,3.646,3.316,4.155,4.051,3.74,3.957,3.425,3.668,3.791,3.264,3.692,3.274,3.689,3.08,3.357,3.942,3.383,3.427,3.854,4.195,3.504,4.268,4.265,3.719,2.732,3.756,4.285,4.536,3.464,3.699,3.718,4.408,4.373,4.108,3.97,3.958,3.55,3.489,3.128,3.325,3.437,3.279,3.092,3.002,3.188,3.355,3.37,3.08,3.48,3.392,4.137,4.08,4.143,4.168,4.1,3.153,4.246,3.829,3.833,4.313,3.482,3.338,3.85,3.349,4.26,3.513,3.037,3.93,3.868,3.816,3.178,3.438,3.468,4.067,3.291,3.107,3.082,2.968,2.551,3.09,2.644,2.907,2.914,3.068,3.176,2.953,3.372,3.205,2.437,2.621,2.874,3.009,3.192,3.311,2.4,2.15,2.414,2.994,2.986,2.771,3.054,2.929,3.792,3.586,3.124,2.974,2.987,3.292,3.916,3.002,3.181,2.836,3.125,4.081,2.852,3.241,3.659,3.54,2.944,3.329,3.321,3.215,3.438,3.291,2.947,3.079,3.162,3.101,3.043,3.724,3.105,2.738,2.879,3.117,3.181,4.017,4.049,3.492,3.616,4.073,4.09,2.713,3.901,2.981,3.086,3.293,3.925,3.06,3.591,3.875,2.583,3.919,4.379,2.409,3.314,3.517,2.908,3.211,4.415,3.974,4.171,4.034,3.533,3.955,3.764,4.101,3.027,3.675,2.824,3.02,3.018,2.474,2.499,3.749,3.193,3.776,3.65,3.207,3.128,3.066,4.0,4.031,3.299,3.591,3.037,2.907,3.746,3.801,3.627,3.237,3.186,2.656,3.033,3.156,3.153,3.186,2.743,2.737,3.306,2.764,3.36,3.232,3.611,3.875,3.563,3.769,2.458,3.604,3.51,3.446,2.582,2.83,3.248,3.262,2.822,3.389,2.723,3.652,3.763,3.64,3.115,3.326,3.435,2.848,3.115,3.162,3.592,3.831,3.921,4.241,3.627,4.074,3.436,4.326,4.009,4.019,3.909,2.676,3.149,3.477,4.422,3.102,4.371,3.341,2.987,3.225,2.402,3.036,3.908,3.819,3.953,3.198,2.964,3.432,4.268,3.306,3.926,3.578,2.901,3.035,3.703,2.517,3.218,4.308,3.509,3.381,3.478,3.81,3.609,3.165,3.522,3.181,3.609,3.14,3.155,2.675,4.086,4.228,4.464,4.458,3.112,3.124,3.02,3.217,4.28,3.63,3.348,4.053,4.031,2.89,3.021,2.717,3.227,2.485,3.227,4.124,3.271,3.391,2.842,3.681,3.23,3.492,3.383,4.37,3.753,4.409,2.686,3.444,3.272,3.58,3.003,2.787,3.415,3.952,2.889,2.658,4.046,3.296,2.836,4.136,3.129,3.157,3.551,3.717,2.675,3.207,2.641,4.314,3.438,4.359,3.45,3.131,3.043,3.329,3.349,3.344,4.373,3.749,2.702,2.623,3.452,2.614,4.38,3.922,2.803,4.379,3.159,3.125,3.246,3.088,2.675,2.92,3.972,3.199,3.456,2.767,3.225,2.776,3.548,4.404,2.859,3.316,3.915,2.921,3.559,3.192,3.325,3.331,4.408,3.7,3.166,3.148,3.663,2.958,3.153,2.484,3.456,3.969,3.078,2.731,3.325,3.622,4.157,3.395,2.964,4.421,2.511,3.547,2.994,3.06,2.975,4.424,3.974,3.287,4.415,2.643,3.712,3.006,2.522,3.523,3.067,4.35,4.409,2.372,2.541,3.562,4.308,2.384,3.59,2.72,3.787,3.528,2.818,3.56,3.496,3.841,3.86,2.956,2.829,4.313,3.461,3.319,3.586,4.093,3.66,3.726,4.268,4.263,3.77,3.76,3.756,3.4,3.582,4.027,3.907,4.357,3.931,3.382,3.906,3.932,4.038,3.47,4.16,2.825,2.909,2.613,3.868,3.923,3.492,4.228,3.724,4.014,3.964,4.112,2.58,4.048,4.061,4.214,4.179,4.117,3.31,4.359,3.402,4.173,4.1,4.055,3.53,3.565,4.02,2.688,2.737,4.212,4.24,3.968,3.859,3.902,3.021,4.01,3.53,3.725,3.54,3.994,3.759,4.159,3.064,4.156,3.952,3.671,3.736,2.592,4.192,4.015,3.674,3.509,4.247,3.472,3.889,4.207,3.678,3.247,3.792,3.443,4.038,3.947,3.823,4.172,4.163,3.973,3.596,3.834,3.615,3.328,3.525,3.411,3.578,3.366,3.802,3.672,4.327,3.5,3.431,3.929,4.331,3.435,3.86
2013-07-14,3.417,3.428,4.306,3.499,4.276,3.713,3.473,3.121,4.123,4.026,3.806,4.182,4.265,3.668,4.005,3.516,3.45,3.332,3.521,3.926,3.786,3.655,4.301,3.809,4.08,3.017,2.906,4.202,4.157,3.694,3.732,3.59,4.016,3.392,4.19,3.237,3.962,3.282,3.2,3.278,4.124,3.856,3.91,4.198,3.815,3.841,3.435,2.825,3.068,3.258,3.984,3.356,3.176,3.532,2.631,4.269,4.377,3.691,3.903,3.795,3.495,3.436,3.641,4.158,3.707,3.232,3.747,3.215,2.794,2.974,3.751,3.4,4.099,3.428,3.691,3.217,4.21,4.407,4.367,2.877,3.624,3.45,4.138,4.035,3.728,4.063,3.559,3.811,3.778,3.306,3.68,3.316,3.677,3.156,3.25,3.806,3.517,3.561,3.958,4.178,3.589,4.25,4.125,3.706,2.81,3.744,4.145,4.453,3.362,3.686,3.706,4.317,4.283,4.185,4.045,4.05,3.713,3.635,3.252,3.471,3.483,3.399,3.212,3.12,3.325,3.249,3.264,3.218,3.555,3.538,3.973,3.93,4.004,4.028,4.085,3.299,4.227,3.702,3.706,4.288,3.561,3.472,3.992,3.494,4.152,3.515,3.174,3.806,3.742,3.691,3.313,3.57,3.51,3.912,3.391,3.213,3.199,3.082,2.695,3.196,2.786,3.022,3.029,3.183,3.281,3.059,3.463,3.32,2.581,2.717,2.969,3.124,3.323,3.435,2.545,2.309,2.558,3.109,3.101,2.913,3.195,3.051,3.902,3.695,3.195,3.116,3.129,3.432,4.046,3.144,3.322,2.957,3.266,4.208,2.994,3.365,3.791,3.661,3.06,3.436,3.462,3.302,3.475,3.411,3.063,3.201,3.284,3.185,3.185,3.751,3.228,2.842,2.99,3.229,3.313,3.893,3.926,3.625,3.748,4.168,4.182,2.809,3.999,3.089,3.195,3.426,4.027,3.191,3.75,3.982,2.68,4.01,4.248,2.515,3.46,3.649,3.044,3.336,4.317,4.078,4.071,3.91,3.666,4.06,3.869,3.977,3.164,3.806,2.935,3.143,3.097,2.571,2.596,3.807,3.323,3.903,3.747,3.325,3.233,3.165,4.13,4.16,3.423,3.724,3.126,3.049,3.795,3.85,3.671,3.352,3.301,2.757,3.167,3.194,3.191,3.296,2.839,2.833,3.387,2.835,3.494,3.326,3.766,3.888,3.696,3.756,2.575,3.494,3.604,3.491,2.739,2.946,3.351,3.362,2.946,3.507,2.847,3.649,3.906,3.655,3.218,3.465,3.567,2.918,3.238,3.299,3.716,3.973,3.798,4.147,3.615,3.959,3.568,4.172,3.872,3.858,4.014,2.805,3.248,3.611,4.331,3.216,4.23,3.391,3.115,3.322,2.508,3.159,4.013,3.87,3.937,3.332,3.084,3.319,4.133,3.352,4.033,3.678,3.037,3.131,3.808,2.623,3.333,4.168,3.635,3.466,3.596,3.797,3.663,3.309,3.379,3.315,3.597,3.275,3.27,2.818,4.07,4.063,4.373,4.367,3.238,3.24,3.136,3.351,4.191,3.618,3.482,4.145,4.123,2.97,3.146,2.846,3.269,2.629,3.352,4.107,3.405,3.47,2.979,3.796,3.354,3.656,3.429,4.277,3.74,4.318,2.824,3.529,3.387,3.647,3.14,2.937,3.514,4.057,2.985,2.802,3.882,3.429,2.963,4.046,3.244,3.278,3.439,3.822,2.805,3.341,2.771,4.174,3.484,4.268,3.536,3.257,3.169,3.401,3.485,3.478,4.282,3.736,2.831,2.766,3.553,2.752,4.258,4.028,2.955,4.246,3.274,3.248,3.38,3.222,2.805,3.048,4.064,3.332,3.62,2.895,3.355,2.904,3.681,4.313,2.992,3.38,3.766,3.056,3.692,3.325,3.457,3.449,4.317,3.687,3.287,3.242,3.651,3.082,3.287,2.625,3.589,3.807,3.194,2.874,3.445,3.61,4.001,3.513,3.1,4.33,2.655,3.536,3.131,3.176,3.11,4.333,4.078,3.395,4.324,2.752,3.694,3.137,2.676,3.619,3.193,4.259,4.318,2.53,2.647,3.64,4.218,2.542,3.661,2.875,3.8,3.664,2.947,3.619,3.629,3.984,3.952,3.084,2.958,4.223,3.594,3.439,3.701,4.199,3.579,3.615,4.145,4.151,3.669,3.659,3.651,3.471,3.686,4.14,3.98,4.266,3.994,3.5,3.956,3.778,4.022,3.564,4.143,2.941,3.025,2.742,3.973,3.77,3.625,4.208,3.776,4.041,3.801,4.095,2.71,4.161,3.923,4.126,4.039,3.978,3.451,4.298,3.565,4.033,4.213,4.149,3.635,3.659,4.123,2.818,2.864,4.072,4.105,3.806,3.963,4.012,3.155,4.16,3.598,3.78,3.592,4.143,3.864,4.047,3.206,4.071,3.936,3.713,3.71,2.721,4.102,3.876,3.82,3.642,4.157,3.605,3.994,4.069,3.73,3.368,3.897,3.537,4.13,4.048,3.892,4.082,4.276,3.957,3.58,3.926,3.502,3.447,3.658,3.576,3.711,3.484,3.907,3.636,4.236,3.578,3.499,4.022,4.241,3.568,3.981
2013-07-15,3.537,3.569,4.488,3.677,4.527,3.675,3.654,3.249,4.383,4.292,4.007,4.397,4.513,3.629,3.963,3.479,3.589,3.459,3.658,4.19,4.067,3.826,4.553,4.083,4.352,3.095,2.984,4.474,4.429,3.895,3.936,3.808,4.194,3.528,4.442,3.459,4.239,3.507,3.102,3.35,4.396,4.137,4.181,4.199,4.008,4.098,3.389,2.829,2.971,3.425,4.258,3.436,3.398,3.66,2.649,4.536,4.63,3.851,4.159,4.001,3.643,3.603,3.843,4.399,3.825,3.311,3.865,3.383,2.904,3.123,3.954,3.492,4.056,3.565,3.905,3.377,4.216,4.659,4.619,2.951,3.829,3.587,4.362,4.259,3.929,4.034,3.695,3.957,3.979,3.473,3.881,3.483,3.879,3.073,3.472,4.077,3.653,3.697,3.916,4.402,3.553,4.474,4.397,3.908,2.728,3.945,4.416,4.702,3.582,3.888,3.907,4.57,4.536,4.375,4.236,4.233,3.869,3.794,3.384,3.631,3.664,3.407,3.166,3.062,3.404,3.471,3.486,3.297,3.721,3.697,4.255,4.206,4.276,4.3,4.301,3.459,4.452,3.971,3.975,4.515,3.728,3.608,4.137,3.648,4.412,3.696,3.254,4.074,4.01,3.96,3.45,3.712,3.676,4.191,3.318,3.283,3.322,3.208,2.818,3.266,2.903,3.148,3.155,3.308,3.351,3.129,3.362,3.396,2.705,2.733,2.983,3.25,3.454,3.506,2.668,2.445,2.681,3.235,3.227,3.036,3.316,3.16,3.922,3.71,3.119,3.237,3.25,3.552,4.14,3.269,3.443,3.061,3.387,4.326,3.117,3.479,3.935,3.784,3.151,3.509,3.582,3.437,3.628,3.528,3.189,3.314,3.399,3.124,3.307,3.943,3.345,2.853,3.043,3.254,3.418,4.15,4.182,3.744,3.879,4.095,4.364,2.825,3.936,3.032,3.187,3.572,3.978,3.291,3.9,3.952,2.696,3.921,4.516,2.534,3.62,3.794,3.194,3.407,4.573,4.035,4.329,4.167,3.784,4.017,3.827,4.234,3.313,3.941,3.016,3.26,3.025,2.587,2.612,4.007,3.454,4.049,3.905,3.449,3.303,3.204,4.26,4.291,3.494,3.842,3.078,3.173,3.988,4.043,3.848,3.428,3.378,2.795,3.294,3.347,3.345,3.313,2.854,2.848,3.331,2.76,3.631,3.489,3.925,4.105,3.815,3.957,2.668,3.733,3.756,3.672,2.874,3.073,3.511,3.523,2.959,3.65,2.899,3.847,4.051,3.846,3.378,3.627,3.713,2.841,3.355,3.378,3.834,4.118,4.055,4.402,3.817,4.223,3.679,4.449,4.146,4.139,3.971,2.829,3.411,3.729,4.584,3.283,4.502,3.554,3.138,3.233,2.527,3.276,3.97,4.073,4.162,3.459,3.039,3.559,4.404,3.533,4.002,3.854,3.14,3.033,3.767,2.642,3.409,4.44,3.71,3.43,3.642,3.999,3.866,3.432,3.625,3.452,3.799,3.414,3.245,2.94,4.294,4.345,4.626,4.62,3.375,3.316,3.213,3.488,4.439,3.82,3.619,4.327,4.306,2.906,3.284,2.92,3.436,2.753,3.423,4.332,3.534,3.637,3.129,3.971,3.424,3.812,3.61,4.531,3.942,4.571,2.973,3.493,3.463,3.818,3.29,3.052,3.436,4.014,2.888,2.925,4.164,3.556,3.031,4.3,3.321,3.297,3.678,3.78,2.829,3.478,2.795,4.446,3.665,4.521,3.499,3.394,3.306,3.573,3.563,3.614,4.535,3.938,2.906,2.889,3.483,2.902,4.523,3.993,3.085,4.515,3.351,3.365,3.511,3.35,2.829,3.183,4.247,3.459,3.776,2.969,3.495,2.966,3.801,4.566,3.122,3.555,4.043,3.184,3.81,3.452,3.564,3.44,4.57,3.889,3.305,3.225,3.852,3.233,3.414,2.745,3.708,4.088,3.271,2.997,3.444,3.812,4.279,3.503,3.25,4.584,2.778,3.738,3.281,3.253,3.238,4.586,4.035,3.553,4.577,2.788,3.898,3.261,2.809,3.773,3.207,4.513,4.571,2.666,2.665,3.803,4.471,2.677,3.831,3.012,3.991,3.801,2.97,3.793,3.749,4.146,4.136,3.107,2.982,4.476,3.713,3.438,3.686,4.162,3.807,3.853,4.411,4.413,3.903,3.893,3.887,3.64,3.834,4.146,4.17,4.519,4.188,3.49,4.155,4.057,4.246,3.716,4.367,3.019,3.103,2.813,3.93,4.049,3.743,4.433,3.98,4.248,4.083,4.319,2.784,4.166,4.195,4.379,4.311,4.25,3.546,4.539,3.72,4.306,4.219,4.073,3.783,3.811,4.092,2.895,2.929,4.344,4.374,4.087,3.921,4.016,3.283,4.301,3.768,3.982,3.796,4.285,3.822,4.308,3.302,4.323,4.16,3.893,3.916,2.795,4.355,4.149,3.941,3.76,4.411,3.724,3.951,4.343,3.934,3.51,3.855,3.689,4.314,4.228,4.086,4.336,4.282,4.182,3.783,4.11,3.742,3.442,3.777,3.732,3.829,3.473,3.864,3.846,4.489,3.742,3.67,4.205,4.494,3.687,4.008
2013-07-16,3.569,3.583,4.483,3.625,4.396,3.618,3.625,3.288,4.237,4.133,3.935,4.32,4.387,3.571,3.895,3.423,3.616,3.497,3.688,4.038,3.88,3.811,4.42,3.917,4.181,3.101,2.99,4.302,4.257,3.824,3.859,3.706,4.198,3.558,4.309,3.324,4.059,3.365,3.008,3.353,4.225,3.952,4.015,4.152,3.977,3.942,3.327,2.802,2.877,3.398,4.09,3.442,3.264,3.687,2.627,4.372,4.492,3.887,4.004,3.92,3.674,3.575,3.772,4.285,3.85,3.317,3.889,3.356,2.935,3.161,3.922,3.504,3.988,3.596,3.852,3.418,4.171,4.523,4.483,2.957,3.751,3.618,4.28,4.178,3.858,3.973,3.725,3.99,3.908,3.446,3.81,3.456,3.807,2.992,3.337,3.91,3.683,3.727,3.849,4.32,3.496,4.391,4.226,3.837,2.649,3.874,4.245,4.571,3.451,3.817,3.836,4.435,4.4,4.36,4.22,4.229,3.916,3.833,3.414,3.67,3.635,3.384,3.118,3.008,3.409,3.337,3.352,3.302,3.712,3.737,4.066,4.028,4.106,4.13,4.223,3.499,4.368,3.81,3.814,4.426,3.723,3.639,4.169,3.686,4.264,3.64,3.259,3.915,3.85,3.8,3.481,3.745,3.648,4.01,3.236,3.287,3.353,3.238,2.854,3.269,2.935,3.179,3.185,3.338,3.354,3.133,3.263,3.401,2.741,2.711,2.96,3.28,3.49,3.509,2.705,2.487,2.717,3.265,3.257,3.07,3.349,3.191,3.897,3.682,3.045,3.271,3.284,3.584,4.155,3.304,3.476,3.089,3.42,4.358,3.151,3.511,3.969,3.815,3.17,3.515,3.614,3.447,3.601,3.558,3.22,3.346,3.432,3.067,3.34,3.898,3.379,2.826,3.036,3.232,3.437,3.994,4.026,3.768,3.909,4.009,4.36,2.802,3.856,2.979,3.152,3.607,3.906,3.307,3.942,3.891,2.673,3.827,4.351,2.512,3.659,3.829,3.232,3.411,4.432,3.967,4.187,4.011,3.809,3.949,3.761,4.077,3.35,3.972,3.027,3.295,2.951,2.566,2.59,3.98,3.49,4.079,3.914,3.48,3.307,3.192,4.287,4.318,3.497,3.867,3.03,3.206,3.956,4.011,3.819,3.433,3.382,2.784,3.332,3.322,3.319,3.287,2.831,2.825,3.265,2.686,3.662,3.496,3.966,4.045,3.839,3.886,2.688,3.591,3.759,3.643,2.914,3.103,3.523,3.532,2.931,3.67,2.893,3.783,4.084,3.795,3.391,3.662,3.747,2.767,3.389,3.383,3.867,4.15,3.9,4.264,3.746,4.071,3.701,4.269,3.979,3.953,3.903,2.803,3.421,3.754,4.448,3.283,4.33,3.533,3.11,3.143,2.505,3.311,3.903,4.041,4.081,3.497,2.99,3.416,4.236,3.505,3.941,3.859,3.163,2.939,3.7,2.619,3.414,4.269,3.716,3.374,3.631,3.927,3.836,3.466,3.461,3.484,3.728,3.447,3.208,2.975,4.212,4.156,4.49,4.484,3.408,3.321,3.219,3.519,4.306,3.749,3.65,4.323,4.302,2.845,3.317,2.926,3.409,2.789,3.426,4.249,3.563,3.632,3.166,3.984,3.427,3.859,3.582,4.394,3.871,4.435,3.011,3.436,3.468,3.804,3.327,3.08,3.351,3.946,2.794,2.96,3.976,3.594,3.035,4.166,3.326,3.28,3.536,3.714,2.803,3.509,2.769,4.274,3.636,4.386,3.442,3.427,3.34,3.562,3.568,3.645,4.4,3.867,2.912,2.925,3.403,2.941,4.365,3.928,3.119,4.348,3.356,3.399,3.541,3.388,2.803,3.218,4.243,3.497,3.823,2.975,3.524,2.967,3.826,4.43,3.16,3.539,3.866,3.223,3.835,3.49,3.584,3.411,4.434,3.818,3.287,3.181,3.781,3.26,3.452,2.78,3.733,3.902,3.276,3.032,3.402,3.742,4.097,3.474,3.287,4.448,2.814,3.667,3.318,3.258,3.277,4.45,3.967,3.569,4.441,2.773,3.823,3.298,2.848,3.778,3.174,4.377,4.436,2.706,2.642,3.796,4.336,2.718,3.82,3.051,3.938,3.832,2.944,3.774,3.774,4.179,4.132,3.08,2.955,4.341,3.738,3.396,3.636,4.097,3.686,3.711,4.253,4.262,3.767,3.758,3.749,3.629,3.843,4.102,4.153,4.384,4.164,3.461,4.121,3.877,4.164,3.719,4.285,3.025,3.109,2.818,3.863,3.87,3.768,4.348,3.948,4.198,3.896,4.237,2.791,4.122,4.025,4.246,4.141,4.08,3.554,4.424,3.767,4.135,4.174,3.986,3.793,3.814,4.027,2.903,2.931,4.173,4.207,3.9,3.854,3.972,3.321,4.332,3.755,3.952,3.765,4.316,3.755,4.158,3.311,4.192,4.079,3.862,3.835,2.801,4.221,3.979,3.962,3.785,4.276,3.749,3.884,4.175,3.902,3.532,3.788,3.693,4.31,4.23,4.067,4.201,4.237,4.101,3.71,4.107,3.598,3.415,3.801,3.78,3.854,3.443,3.797,3.759,4.354,3.735,3.657,4.201,4.359,3.712,3.977
2013-07-17,3.566,3.576,4.479,3.632,4.419,3.684,3.628,3.278,4.264,4.164,3.946,4.331,4.409,3.638,3.977,3.489,3.61,3.486,3.681,4.068,3.919,3.81,4.444,3.95,4.215,3.118,3.008,4.335,4.29,3.835,3.871,3.725,4.194,3.552,4.333,3.351,4.095,3.393,3.119,3.375,4.258,3.99,4.048,4.214,3.98,3.973,3.399,2.847,2.989,3.401,4.123,3.466,3.291,3.684,2.673,4.403,4.517,3.875,4.034,3.933,3.663,3.577,3.783,4.305,3.849,3.342,3.888,3.359,2.93,3.152,3.926,3.522,4.069,3.589,3.861,3.407,4.231,4.547,4.507,2.981,3.764,3.611,4.293,4.192,3.869,4.048,3.718,3.982,3.918,3.448,3.821,3.458,3.818,3.082,3.364,3.944,3.676,3.72,3.93,4.333,3.562,4.404,4.259,3.848,2.74,3.885,4.278,4.593,3.476,3.828,3.847,4.459,4.424,4.358,4.219,4.226,3.904,3.821,3.405,3.659,3.638,3.431,3.193,3.088,3.434,3.364,3.378,3.327,3.711,3.725,4.104,4.064,4.139,4.163,4.235,3.489,4.381,3.843,3.847,4.44,3.72,3.632,4.16,3.676,4.292,3.647,3.285,3.947,3.883,3.833,3.475,3.735,3.649,4.047,3.335,3.301,3.342,3.228,2.854,3.284,2.937,3.168,3.175,3.327,3.368,3.148,3.375,3.417,2.742,2.752,3.0,3.269,3.478,3.53,2.706,2.49,2.718,3.254,3.246,3.07,3.347,3.185,3.938,3.727,3.125,3.269,3.282,3.581,4.161,3.301,3.474,3.086,3.417,4.344,3.15,3.502,3.955,3.802,3.173,3.525,3.611,3.44,3.601,3.549,3.209,3.337,3.422,3.135,3.338,3.903,3.369,2.874,3.065,3.276,3.444,4.024,4.056,3.768,3.901,4.104,4.356,2.843,3.948,3.054,3.209,3.596,3.991,3.318,3.933,3.967,2.715,3.931,4.382,2.559,3.648,3.816,3.222,3.432,4.457,4.049,4.214,4.041,3.808,4.031,3.843,4.107,3.34,3.962,3.037,3.284,3.036,2.608,2.632,3.982,3.479,4.066,3.907,3.468,3.321,3.22,4.278,4.308,3.518,3.866,3.093,3.204,3.959,4.013,3.82,3.449,3.398,2.815,3.322,3.323,3.32,3.334,2.872,2.866,3.341,2.769,3.655,3.491,3.955,4.055,3.838,3.897,2.694,3.619,3.757,3.646,2.915,3.093,3.517,3.527,2.988,3.665,2.927,3.793,4.075,3.802,3.386,3.651,3.735,2.85,3.378,3.408,3.854,4.142,3.931,4.29,3.758,4.1,3.704,4.304,4.012,3.991,3.985,2.86,3.416,3.754,4.472,3.304,4.363,3.534,3.167,3.25,2.551,3.3,3.984,4.044,4.095,3.486,3.066,3.445,4.269,3.508,4.017,3.854,3.171,3.05,3.783,2.665,3.43,4.302,3.733,3.441,3.662,3.937,3.84,3.463,3.495,3.477,3.74,3.44,3.268,2.975,4.226,4.194,4.514,4.508,3.397,3.338,3.235,3.513,4.33,3.761,3.643,4.32,4.299,2.918,3.306,2.95,3.411,2.789,3.448,4.263,3.56,3.63,3.157,3.978,3.449,3.848,3.585,4.419,3.881,4.459,3.003,3.503,3.483,3.803,3.317,3.089,3.452,4.028,2.907,2.959,4.015,3.583,3.06,4.191,3.342,3.322,3.565,3.796,2.86,3.503,2.827,4.307,3.639,4.41,3.509,3.416,3.329,3.561,3.591,3.638,4.424,3.878,2.936,2.924,3.499,2.933,4.394,4.007,3.121,4.38,3.372,3.388,3.536,3.377,2.861,3.208,4.24,3.486,3.812,2.999,3.518,2.995,3.825,4.454,3.151,3.539,3.902,3.213,3.834,3.479,3.589,3.463,4.458,3.829,3.33,3.239,3.793,3.254,3.441,2.78,3.732,3.94,3.292,3.031,3.468,3.753,4.134,3.526,3.277,4.472,2.815,3.679,3.308,3.275,3.266,4.474,4.049,3.562,4.465,2.811,3.835,3.288,2.849,3.774,3.235,4.402,4.46,2.708,2.688,3.795,4.361,2.719,3.818,3.05,3.944,3.825,3.001,3.774,3.773,4.168,4.13,3.136,3.012,4.366,3.737,3.462,3.707,4.175,3.709,3.738,4.283,4.29,3.793,3.783,3.775,3.628,3.839,4.162,4.153,4.408,4.165,3.513,4.125,3.914,4.179,3.717,4.299,3.043,3.126,2.844,3.945,3.906,3.768,4.362,3.952,4.205,3.934,4.251,2.816,4.182,4.059,4.27,4.174,4.113,3.576,4.444,3.756,4.169,4.234,4.083,3.789,3.811,4.105,2.926,2.958,4.207,4.239,3.938,3.936,4.032,3.311,4.327,3.754,3.955,3.77,4.311,3.838,4.187,3.334,4.216,4.093,3.864,3.848,2.826,4.246,4.013,3.969,3.784,4.301,3.748,3.966,4.207,3.906,3.528,3.87,3.691,4.306,4.226,4.068,4.226,4.296,4.115,3.722,4.104,3.627,3.466,3.801,3.768,3.852,3.496,3.879,3.774,4.379,3.733,3.656,4.198,4.383,3.711,4.027
2013-07-18,3.437,3.47,4.356,3.543,4.327,3.474,3.528,3.167,4.176,4.08,3.853,4.231,4.316,3.428,3.726,3.281,3.489,3.374,3.559,3.983,3.843,3.704,4.352,3.869,4.133,2.976,2.866,4.253,4.208,3.743,3.78,3.641,4.07,3.431,4.242,3.283,4.016,3.327,2.84,3.217,4.176,3.913,3.966,3.986,3.871,3.893,3.185,2.678,2.711,3.307,4.041,3.296,3.223,3.556,2.498,4.319,4.425,3.752,3.954,3.843,3.55,3.483,3.691,4.21,3.715,3.172,3.754,3.266,2.823,3.039,3.814,3.359,3.818,3.467,3.754,3.286,4.006,4.455,4.416,2.823,3.674,3.489,4.19,4.089,3.777,3.805,3.595,3.851,3.826,3.354,3.73,3.364,3.727,2.849,3.296,3.863,3.554,3.597,3.68,4.229,3.353,4.3,4.177,3.756,2.509,3.793,4.196,4.5,3.406,3.736,3.755,4.367,4.333,4.238,4.1,4.104,3.77,3.697,3.296,3.536,3.537,3.238,2.959,2.848,3.263,3.295,3.31,3.157,3.603,3.602,4.027,3.985,4.058,4.082,4.136,3.367,4.277,3.762,3.766,4.337,3.613,3.51,4.028,3.551,4.204,3.559,3.115,3.864,3.801,3.751,3.354,3.618,3.554,3.968,3.069,3.167,3.241,3.129,2.728,3.15,2.808,3.069,3.076,3.227,3.233,3.015,3.093,3.272,2.616,2.589,2.835,3.17,3.368,3.371,2.581,2.356,2.593,3.154,3.147,2.943,3.219,3.077,3.75,3.536,2.911,3.141,3.154,3.452,4.015,3.175,3.345,2.975,3.289,4.229,3.023,3.393,3.84,3.696,3.053,3.393,3.482,3.344,3.513,3.441,3.11,3.231,3.317,2.932,3.21,3.803,3.265,2.694,2.907,3.091,3.304,3.944,3.976,3.634,3.778,3.835,4.233,2.679,3.686,2.83,3.008,3.482,3.736,3.174,3.796,3.723,2.552,3.654,4.298,2.384,3.525,3.701,3.108,3.274,4.367,3.797,4.125,3.961,3.674,3.779,3.593,4.027,3.226,3.841,2.911,3.181,2.809,2.445,2.469,3.869,3.369,3.951,3.797,3.366,3.187,3.07,4.153,4.184,3.36,3.731,2.898,3.078,3.851,3.905,3.72,3.304,3.254,2.665,3.211,3.236,3.233,3.145,2.708,2.702,3.122,2.555,3.532,3.383,3.823,3.948,3.704,3.805,2.576,3.544,3.642,3.545,2.779,2.995,3.408,3.418,2.782,3.546,2.757,3.7,3.943,3.705,3.277,3.53,3.621,2.635,3.274,3.237,3.746,4.01,3.851,4.2,3.666,4.015,3.566,4.223,3.931,3.914,3.734,2.65,3.308,3.62,4.381,3.155,4.28,3.438,2.955,2.975,2.377,3.197,3.733,3.931,3.993,3.374,2.832,3.372,4.186,3.408,3.772,3.738,3.032,2.772,3.533,2.489,3.285,4.219,3.576,3.233,3.489,3.845,3.728,3.333,3.428,3.356,3.648,3.32,3.059,2.849,4.122,4.116,4.422,4.416,3.289,3.194,3.092,3.391,4.241,3.669,3.52,4.197,4.176,2.712,3.2,2.793,3.318,2.664,3.289,4.16,3.433,3.523,3.044,3.853,3.29,3.714,3.484,4.328,3.789,4.368,2.89,3.294,3.338,3.697,3.203,2.941,3.182,3.776,2.629,2.833,3.938,3.47,2.899,4.101,3.198,3.135,3.491,3.546,2.65,3.381,2.617,4.225,3.538,4.319,3.301,3.308,3.222,3.457,3.42,3.516,4.333,3.785,2.778,2.798,3.235,2.821,4.309,3.76,2.983,4.296,3.228,3.284,3.412,3.266,2.65,3.101,4.118,3.375,3.679,2.841,3.397,2.832,3.692,4.363,3.042,3.436,3.824,3.103,3.7,3.367,3.449,3.262,4.367,3.737,3.143,3.043,3.701,3.14,3.33,2.657,3.599,3.864,3.149,2.904,3.241,3.661,4.055,3.324,3.163,4.38,2.689,3.588,3.194,3.131,3.156,4.383,3.797,3.451,4.374,2.645,3.744,3.18,2.716,3.661,3.017,4.311,4.368,2.573,2.513,3.685,4.27,2.585,3.711,2.916,3.848,3.699,2.789,3.67,3.64,4.037,4.008,2.924,2.801,4.275,3.604,3.235,3.472,3.927,3.629,3.663,4.198,4.204,3.716,3.707,3.699,3.523,3.722,3.937,4.035,4.317,4.049,3.311,4.011,3.836,4.076,3.603,4.195,2.901,2.983,2.685,3.694,3.828,3.634,4.258,3.839,4.094,3.858,4.148,2.659,3.957,3.978,4.18,4.093,4.032,3.404,4.347,3.622,4.087,4.008,3.813,3.672,3.696,3.859,2.77,2.795,4.125,4.157,3.862,3.685,3.811,3.2,4.182,3.648,3.843,3.658,4.166,3.588,4.101,3.164,4.126,3.991,3.762,3.759,2.669,4.156,3.933,3.813,3.651,4.21,3.615,3.714,4.125,3.794,3.409,3.62,3.576,4.183,4.102,3.951,4.136,4.07,4.012,3.631,3.982,3.552,3.267,3.667,3.635,3.718,3.293,3.629,3.686,4.288,3.625,3.551,4.076,4.292,3.578,3.815
2013-07-19,3.226,3.268,4.115,3.356,4.119,3.362,3.321,2.962,3.973,3.881,3.656,4.018,4.106,3.317,3.592,3.17,3.272,3.167,3.341,3.782,3.653,3.493,4.144,3.68,3.937,2.803,2.694,4.056,4.011,3.546,3.585,3.452,3.83,3.215,4.036,3.12,3.824,3.166,2.741,3.037,3.98,3.722,3.769,3.829,3.649,3.704,3.08,2.554,2.612,3.115,3.851,3.101,3.061,3.342,2.36,4.12,4.219,3.512,3.764,3.647,3.329,3.29,3.495,3.999,3.505,2.978,3.544,3.074,2.638,2.817,3.583,3.156,3.684,3.25,3.529,3.049,3.846,4.248,4.208,2.643,3.48,3.271,3.971,3.87,3.579,3.664,3.377,3.617,3.629,3.162,3.532,3.172,3.53,2.764,3.133,3.669,3.336,3.379,3.547,4.01,3.241,4.081,3.981,3.558,2.426,3.595,4.0,4.291,3.242,3.539,3.558,4.16,4.126,4.001,3.864,3.865,3.521,3.457,3.091,3.297,3.33,3.085,2.824,2.721,3.069,3.132,3.147,2.964,3.392,3.362,3.836,3.792,3.863,3.886,3.924,3.129,4.058,3.565,3.569,4.119,3.4,3.292,3.793,3.314,4.002,3.374,2.921,3.667,3.604,3.554,3.137,3.398,3.361,3.778,2.956,3.005,3.049,2.937,2.52,2.988,2.603,2.877,2.884,3.035,3.071,2.855,2.995,3.098,2.409,2.46,2.706,2.977,3.161,3.19,2.373,2.134,2.387,2.962,2.955,2.734,3.009,2.891,3.594,3.385,2.83,2.932,2.945,3.241,3.815,2.963,3.133,2.792,3.079,4.023,2.813,3.2,3.617,3.496,2.878,3.228,3.27,3.155,3.333,3.248,2.917,3.042,3.126,2.837,2.999,3.594,3.073,2.559,2.749,2.938,3.104,3.755,3.786,3.425,3.562,3.718,3.994,2.55,3.564,2.713,2.87,3.261,3.606,2.978,3.551,3.583,2.424,3.546,4.099,2.247,3.286,3.479,2.887,3.093,4.161,3.663,3.921,3.771,3.464,3.645,3.46,3.837,3.003,3.623,2.744,2.989,2.719,2.317,2.341,3.636,3.161,3.728,3.58,3.171,3.025,2.925,3.935,3.966,3.179,3.521,2.794,2.868,3.629,3.683,3.515,3.13,3.08,2.523,3.005,3.058,3.056,2.996,2.579,2.573,3.022,2.476,3.314,3.169,3.575,3.724,3.494,3.607,2.404,3.367,3.431,3.338,2.554,2.803,3.191,3.202,2.626,3.33,2.589,3.501,3.709,3.503,3.061,3.292,3.399,2.557,3.082,3.043,3.547,3.775,3.662,3.994,3.469,3.815,3.361,4.029,3.741,3.724,3.601,2.486,3.092,3.41,4.173,2.986,4.083,3.244,2.788,2.87,2.239,3.005,3.599,3.7,3.775,3.167,2.699,3.197,3.988,3.202,3.632,3.507,2.835,2.672,3.4,2.351,3.111,4.023,3.391,3.122,3.321,3.647,3.497,3.118,3.262,3.139,3.452,3.102,2.922,2.641,3.904,3.925,4.215,4.209,3.082,3.02,2.919,3.174,4.038,3.472,3.302,3.957,3.937,2.623,2.992,2.613,3.126,2.456,3.109,3.941,3.22,3.311,2.823,3.612,3.11,3.465,3.277,4.121,3.592,4.161,2.67,3.183,3.164,3.486,2.98,2.727,3.07,3.642,2.53,2.625,3.748,3.262,2.721,3.896,3.024,2.978,3.314,3.413,2.485,3.164,2.452,4.028,3.331,4.112,3.189,3.1,3.014,3.245,3.225,3.298,4.126,3.588,2.598,2.59,3.118,2.601,4.107,3.622,2.76,4.097,3.054,3.092,3.197,3.06,2.485,2.895,3.879,3.168,3.43,2.661,3.18,2.657,3.481,4.156,2.837,3.226,3.632,2.897,3.49,3.161,3.247,3.116,4.16,3.54,2.986,2.921,3.504,2.922,3.123,2.455,3.39,3.674,2.975,2.695,3.086,3.465,3.862,3.178,2.941,4.173,2.481,3.392,2.971,2.958,2.95,4.175,3.663,3.233,4.166,2.497,3.547,2.979,2.495,3.447,2.855,4.104,4.161,2.35,2.374,3.474,4.063,2.361,3.499,2.69,3.645,3.477,2.624,3.46,3.43,3.79,3.77,2.758,2.635,4.068,3.395,3.08,3.323,3.788,3.445,3.486,4.001,4.003,3.538,3.528,3.521,3.312,3.508,3.778,3.8,4.11,3.816,3.165,3.781,3.647,3.857,3.391,3.976,2.729,2.811,2.507,3.561,3.639,3.424,4.039,3.608,3.868,3.669,3.929,2.479,3.798,3.783,3.973,3.897,3.837,3.196,4.135,3.375,3.891,3.848,3.698,3.458,3.484,3.72,2.588,2.62,3.929,3.96,3.673,3.551,3.656,2.994,3.942,3.437,3.61,3.428,3.926,3.454,3.9,2.957,3.919,3.773,3.555,3.564,2.49,3.95,3.738,3.587,3.441,4.004,3.405,3.581,3.934,3.563,3.194,3.487,3.365,3.943,3.862,3.717,3.931,3.91,3.794,3.436,3.744,3.376,3.119,3.457,3.387,3.508,3.148,3.496,3.494,4.081,3.413,3.341,3.838,4.085,3.369,3.643
2013-07-20,3.538,3.564,4.463,3.624,4.412,3.535,3.622,3.267,4.26,4.162,3.938,4.321,4.402,3.489,3.804,3.343,3.592,3.472,3.661,4.067,3.922,3.799,4.437,3.942,4.213,3.062,2.953,4.332,4.287,3.829,3.864,3.721,4.18,3.533,4.328,3.351,4.095,3.393,2.913,3.308,4.256,3.991,4.048,4.069,3.972,3.971,3.246,2.747,2.785,3.394,4.113,3.397,3.292,3.656,2.578,4.398,4.509,3.865,4.031,3.925,3.653,3.568,3.777,4.299,3.811,3.273,3.85,3.353,2.914,3.149,3.921,3.461,3.895,3.571,3.858,3.404,4.089,4.539,4.5,2.918,3.759,3.592,4.284,4.184,3.862,3.884,3.698,3.961,3.911,3.441,3.815,3.451,3.812,2.905,3.364,3.945,3.657,3.7,3.758,4.324,3.415,4.394,4.256,3.841,2.568,3.878,4.275,4.584,3.474,3.822,3.84,4.452,4.418,4.345,4.208,4.213,3.892,3.812,3.393,3.652,3.632,3.321,3.043,2.931,3.364,3.363,3.378,3.259,3.7,3.717,4.105,4.064,4.138,4.162,4.226,3.484,4.371,3.846,3.85,4.43,3.711,3.613,4.136,3.665,4.287,3.639,3.217,3.948,3.885,3.835,3.458,3.72,3.639,4.045,3.146,3.243,3.33,3.218,2.836,3.226,2.914,3.16,3.166,3.316,3.309,3.093,3.163,3.357,2.725,2.66,2.905,3.259,3.466,3.46,2.69,2.479,2.702,3.244,3.236,3.049,3.322,3.165,3.826,3.613,2.961,3.245,3.258,3.553,4.105,3.28,3.447,3.062,3.392,4.317,3.128,3.482,3.941,3.784,3.137,3.469,3.583,3.428,3.589,3.529,3.2,3.32,3.406,2.989,3.314,3.895,3.354,2.772,2.991,3.173,3.401,4.022,4.054,3.731,3.877,3.906,4.341,2.75,3.759,2.904,3.087,3.586,3.812,3.272,3.915,3.803,2.624,3.722,4.378,2.465,3.641,3.804,3.218,3.364,4.45,3.874,4.211,4.039,3.771,3.856,3.671,4.104,3.334,3.94,2.992,3.271,2.868,2.518,2.542,3.976,3.467,4.051,3.894,3.455,3.263,3.141,4.248,4.28,3.449,3.828,2.958,3.183,3.951,4.005,3.811,3.388,3.338,2.74,3.31,3.315,3.312,3.225,2.778,2.772,3.182,2.607,3.635,3.485,3.943,4.049,3.801,3.89,2.663,3.619,3.74,3.639,2.898,3.086,3.51,3.52,2.874,3.647,2.849,3.787,4.053,3.794,3.38,3.645,3.724,2.686,3.364,3.338,3.834,4.118,3.93,4.285,3.752,4.099,3.662,4.301,4.004,3.993,3.812,2.75,3.411,3.717,4.465,3.239,4.359,3.525,3.052,3.049,2.458,3.287,3.811,4.037,4.089,3.473,2.917,3.447,4.266,3.504,3.852,3.846,3.133,2.845,3.612,2.57,3.37,4.299,3.665,3.295,3.573,3.93,3.836,3.437,3.496,3.461,3.735,3.426,3.138,2.955,4.218,4.193,4.506,4.501,3.387,3.279,3.178,3.496,4.323,3.755,3.624,4.305,4.285,2.768,3.298,2.888,3.405,2.772,3.379,4.255,3.535,3.622,3.154,3.968,3.38,3.837,3.579,4.412,3.875,4.452,3.001,3.357,3.422,3.792,3.312,3.053,3.257,3.854,2.704,2.94,4.016,3.568,2.993,4.188,3.284,3.221,3.565,3.625,2.75,3.486,2.717,4.304,3.633,4.404,3.363,3.406,3.321,3.555,3.519,3.619,4.417,3.871,2.874,2.905,3.311,2.933,4.39,3.838,3.098,4.375,3.312,3.374,3.514,3.366,2.75,3.201,4.227,3.473,3.801,2.936,3.501,2.925,3.789,4.447,3.143,3.534,3.905,3.203,3.796,3.466,3.546,3.342,4.451,3.823,3.228,3.111,3.787,3.247,3.428,2.762,3.696,3.943,3.234,3.011,3.332,3.748,4.133,3.404,3.273,4.465,2.797,3.675,3.303,3.217,3.256,4.467,3.874,3.554,4.458,2.727,3.829,3.276,2.832,3.759,3.112,4.395,4.453,2.694,2.593,3.781,4.355,2.705,3.807,3.033,3.935,3.803,2.888,3.764,3.737,4.154,4.118,3.022,2.9,4.36,3.701,3.326,3.558,4.004,3.706,3.736,4.276,4.285,3.789,3.779,3.772,3.62,3.82,4.021,4.142,4.402,4.154,3.391,4.115,3.914,4.171,3.701,4.29,2.988,3.07,2.781,3.772,3.905,3.731,4.352,3.947,4.195,3.937,4.243,2.756,4.041,4.059,4.266,4.173,4.113,3.511,4.436,3.745,4.167,4.092,3.883,3.771,3.794,3.937,2.866,2.89,4.205,4.237,3.941,3.763,3.893,3.299,4.293,3.744,3.95,3.767,4.277,3.666,4.184,3.273,4.212,4.087,3.854,3.842,2.766,4.242,4.014,3.922,3.747,4.296,3.712,3.792,4.196,3.901,3.511,3.699,3.675,4.292,4.213,4.059,4.223,4.154,4.109,3.717,4.092,3.626,3.348,3.763,3.758,3.815,3.373,3.707,3.769,4.373,3.721,3.648,4.185,4.377,3.675,3.905
2013-07-21,3.197,3.233,4.067,3.308,4.048,3.348,3.275,2.934,3.9,3.806,3.6,3.958,4.036,3.303,3.58,3.157,3.239,3.138,3.308,3.71,3.576,3.449,4.072,3.601,3.86,2.781,2.673,3.977,3.934,3.491,3.528,3.393,3.786,3.184,3.964,3.059,3.746,3.103,2.743,3.014,3.902,3.644,3.694,3.808,3.6,3.632,3.069,2.542,2.615,3.073,3.771,3.078,3.0,3.311,2.349,4.042,4.145,3.476,3.691,3.59,3.295,3.246,3.44,3.931,3.472,2.956,3.511,3.032,2.614,2.788,3.534,3.132,3.671,3.218,3.477,3.017,3.824,4.174,4.135,2.624,3.424,3.239,3.91,3.81,3.524,3.649,3.344,3.581,3.573,3.12,3.478,3.13,3.475,2.761,3.072,3.594,3.303,3.346,3.534,3.948,3.228,4.018,3.903,3.504,2.426,3.54,3.922,4.218,3.18,3.484,3.503,4.087,4.054,3.952,3.816,3.819,3.488,3.422,3.061,3.263,3.285,3.071,2.821,2.721,3.046,3.071,3.085,2.942,3.351,3.328,3.757,3.714,3.786,3.81,3.864,3.097,3.996,3.493,3.497,4.055,3.359,3.26,3.756,3.281,3.928,3.324,2.9,3.594,3.532,3.482,3.106,3.364,3.317,3.699,2.953,2.98,3.019,2.907,2.498,2.964,2.581,2.848,2.855,3.004,3.046,2.832,2.994,3.073,2.388,2.448,2.691,2.947,3.13,3.166,2.353,2.115,2.366,2.932,2.925,2.71,2.983,2.865,3.572,3.366,2.824,2.906,2.919,3.213,3.783,2.936,3.105,2.767,3.052,3.985,2.788,3.171,3.581,3.463,2.854,3.201,3.241,3.12,3.29,3.217,2.888,3.014,3.097,2.831,2.973,3.543,3.044,2.547,2.73,2.922,3.077,3.683,3.714,3.393,3.528,3.708,3.947,2.537,3.554,2.711,2.859,3.228,3.594,2.953,3.518,3.569,2.411,3.539,4.022,2.237,3.253,3.444,2.857,3.07,4.087,3.649,3.85,3.699,3.432,3.632,3.448,3.763,2.972,3.588,2.722,2.961,2.715,2.306,2.33,3.587,3.131,3.69,3.54,3.14,3.001,2.905,3.897,3.927,3.155,3.488,2.788,2.842,3.58,3.634,3.468,3.104,3.055,2.508,2.977,3.018,3.015,2.98,2.565,2.559,3.013,2.474,3.282,3.131,3.54,3.668,3.462,3.551,2.384,3.301,3.392,3.293,2.532,2.775,3.154,3.165,2.615,3.296,2.574,3.448,3.673,3.452,3.026,3.258,3.365,2.554,3.053,3.021,3.514,3.738,3.59,3.923,3.416,3.742,3.33,3.949,3.662,3.646,3.588,2.476,3.055,3.379,4.101,2.963,4.005,3.202,2.776,2.869,2.23,2.977,3.587,3.649,3.715,3.137,2.697,3.132,3.911,3.158,3.617,3.465,2.811,2.675,3.389,2.341,3.086,3.945,3.365,3.11,3.299,3.592,3.449,3.091,3.193,3.108,3.398,3.072,2.915,2.617,3.843,3.844,4.141,4.136,3.051,2.996,2.895,3.143,3.968,3.418,3.27,3.911,3.89,2.618,2.962,2.594,3.084,2.435,3.085,3.88,3.189,3.27,2.794,3.572,3.087,3.433,3.232,4.048,3.537,4.088,2.642,3.17,3.138,3.442,2.95,2.705,3.066,3.629,2.534,2.602,3.669,3.232,2.702,3.825,3.0,2.964,3.249,3.402,2.476,3.133,2.443,3.95,3.285,4.04,3.176,3.069,2.984,3.204,3.201,3.266,4.053,3.533,2.58,2.567,3.113,2.574,4.031,3.608,2.736,4.019,3.029,3.063,3.166,3.031,2.476,2.866,3.833,3.138,3.398,2.642,3.148,2.639,3.449,4.083,2.81,3.184,3.556,2.87,3.457,3.131,3.218,3.105,4.087,3.485,2.972,2.909,3.45,2.891,3.094,2.433,3.358,3.596,2.951,2.672,3.074,3.411,3.784,3.166,2.911,4.1,2.459,3.338,2.94,2.934,2.922,4.102,3.65,3.197,4.094,2.483,3.492,2.951,2.473,3.408,2.843,4.031,4.088,2.329,2.364,3.432,3.991,2.34,3.456,2.665,3.593,3.443,2.613,3.416,3.398,3.751,3.725,2.746,2.624,3.996,3.363,3.068,3.31,3.773,3.383,3.419,3.923,3.928,3.471,3.462,3.454,3.271,3.47,3.757,3.752,4.038,3.767,3.153,3.73,3.569,3.797,3.353,3.914,2.707,2.788,2.49,3.548,3.561,3.392,3.977,3.558,3.813,3.591,3.868,2.462,3.776,3.707,3.903,3.82,3.761,3.171,4.067,3.343,3.814,3.827,3.688,3.421,3.445,3.705,2.569,2.603,3.852,3.883,3.595,3.539,3.636,2.966,3.904,3.394,3.561,3.38,3.889,3.443,3.827,2.934,3.849,3.714,3.508,3.507,2.472,3.879,3.663,3.555,3.409,3.933,3.373,3.568,3.853,3.513,3.161,3.475,3.327,3.897,3.817,3.669,3.86,3.888,3.735,3.381,3.699,3.309,3.107,3.425,3.355,3.475,3.137,3.484,3.437,4.009,3.372,3.299,3.792,4.013,3.337,3.621
2013-07-22,3.388,3.41,4.26,3.421,4.115,3.316,3.425,3.132,3.953,3.847,3.707,4.072,4.109,3.27,3.544,3.127,3.436,3.336,3.509,3.757,3.587,3.612,4.138,3.628,3.888,2.904,2.796,4.005,3.961,3.599,3.63,3.469,3.986,3.383,4.03,3.088,3.763,3.124,2.635,3.136,3.93,3.657,3.727,3.827,3.76,3.666,3.026,2.57,2.508,3.212,3.796,3.214,3.03,3.503,2.395,4.077,4.207,3.704,3.726,3.688,3.503,3.384,3.548,4.016,3.655,3.09,3.693,3.171,2.787,3.005,3.702,3.282,3.634,3.42,3.623,3.249,3.849,4.238,4.199,2.749,3.524,3.44,4.025,3.926,3.632,3.629,3.545,3.797,3.68,3.258,3.585,3.268,3.583,2.67,3.101,3.625,3.504,3.547,3.498,4.064,3.197,4.133,3.931,3.611,2.337,3.647,3.95,4.287,3.213,3.592,3.61,4.151,4.118,4.135,3.998,4.013,3.73,3.653,3.252,3.495,3.435,3.122,2.809,2.692,3.18,3.101,3.115,3.076,3.517,3.559,3.767,3.735,3.815,3.838,3.978,3.329,4.11,3.531,3.535,4.165,3.532,3.461,3.971,3.506,3.979,3.433,3.034,3.634,3.569,3.521,3.308,3.571,3.454,3.715,2.877,3.093,3.202,3.09,2.693,3.076,2.767,3.032,3.038,3.187,3.158,2.944,2.879,3.195,2.583,2.489,2.731,3.13,3.329,3.288,2.548,2.329,2.56,3.115,3.108,2.903,3.175,3.037,3.625,3.411,2.743,3.098,3.111,3.403,3.939,3.133,3.298,2.933,3.243,4.174,2.982,3.35,3.791,3.649,2.999,3.32,3.432,3.283,3.416,3.397,3.072,3.192,3.277,2.784,3.166,3.681,3.227,2.584,2.821,2.979,3.242,3.717,3.748,3.576,3.724,3.629,4.14,2.577,3.489,2.681,2.88,3.44,3.548,3.111,3.75,3.549,2.453,3.44,4.056,2.283,3.484,3.655,3.073,3.192,4.146,3.613,3.907,3.733,3.615,3.596,3.413,3.798,3.188,3.788,2.85,3.144,2.638,2.348,2.372,3.759,3.329,3.897,3.726,3.324,3.113,2.978,4.092,4.123,3.276,3.671,2.76,3.036,3.74,3.793,3.615,3.227,3.177,2.579,3.175,3.144,3.142,3.027,2.606,2.6,2.957,2.392,3.483,3.315,3.776,3.809,3.644,3.659,2.53,3.337,3.566,3.442,2.744,2.959,3.345,3.353,2.662,3.486,2.669,3.562,3.888,3.58,3.216,3.484,3.576,2.47,3.236,3.154,3.7,3.953,3.625,3.984,3.523,3.788,3.504,3.967,3.688,3.658,3.552,2.533,3.244,3.562,4.164,3.074,4.032,3.346,2.832,2.774,2.276,3.16,3.551,3.817,3.832,3.336,2.683,3.166,3.943,3.308,3.597,3.663,2.978,2.567,3.354,2.387,3.208,3.972,3.493,3.079,3.387,3.699,3.618,3.286,3.202,3.31,3.506,3.276,2.926,2.811,3.959,3.854,4.205,4.199,3.25,3.118,3.018,3.345,4.03,3.526,3.471,4.104,4.084,2.561,3.161,2.719,3.222,2.63,3.207,3.995,3.383,3.443,3.01,3.781,3.207,3.675,3.382,4.111,3.644,4.152,2.858,3.14,3.26,3.606,3.166,2.889,2.984,3.593,2.427,2.796,3.68,3.43,2.821,3.89,3.123,3.027,3.284,3.367,2.533,3.335,2.5,3.978,3.435,4.104,3.146,3.268,3.183,3.372,3.334,3.467,4.117,3.64,2.705,2.761,3.042,2.791,4.073,3.581,2.939,4.052,3.152,3.246,3.362,3.23,2.533,3.065,4.026,3.336,3.64,2.767,3.349,2.751,3.633,4.147,3.009,3.347,3.577,3.069,3.64,3.33,3.386,3.137,4.151,3.593,3.034,2.907,3.557,3.095,3.292,2.623,3.541,3.608,3.074,2.866,3.097,3.519,3.8,3.198,3.127,4.164,2.654,3.446,3.157,3.057,3.122,4.166,3.613,3.391,4.157,2.552,3.596,3.144,2.681,3.586,2.886,4.095,4.152,2.542,2.41,3.6,4.056,2.553,3.622,2.878,3.718,3.647,2.67,3.574,3.582,3.979,3.919,2.802,2.681,4.06,3.546,3.09,3.314,3.746,3.44,3.454,3.961,3.975,3.512,3.503,3.493,3.437,3.651,3.782,3.932,4.102,3.939,3.185,3.893,3.585,3.913,3.527,4.03,2.831,2.912,2.612,3.512,3.578,3.575,4.09,3.727,3.96,3.602,3.984,2.588,3.801,3.736,3.969,3.848,3.789,3.321,4.151,3.583,3.843,3.851,3.605,3.603,3.619,3.679,2.699,2.717,3.88,3.914,3.606,3.503,3.659,3.164,4.119,3.558,3.731,3.549,4.103,3.408,3.875,3.085,3.917,3.83,3.654,3.605,2.597,3.944,3.691,3.742,3.592,3.997,3.556,3.532,3.878,3.682,3.353,3.44,3.501,4.09,4.017,3.848,3.925,3.912,3.851,3.486,3.893,3.343,3.144,3.608,3.597,3.658,3.166,3.448,3.527,4.073,3.54,3.463,3.985,4.077,3.52,3.677
2013-07-23,3.375,3.407,4.273,3.472,4.235,3.394,3.46,3.112,4.086,3.991,3.775,4.145,4.224,3.349,3.64,3.206,3.427,3.314,3.495,3.896,3.756,3.634,4.259,3.784,4.041,2.917,2.81,4.158,4.115,3.667,3.703,3.564,3.994,3.37,4.151,3.211,3.926,3.253,2.774,3.154,4.084,3.825,3.878,3.895,3.797,3.807,3.112,2.622,2.647,3.244,3.952,3.233,3.152,3.492,2.445,4.224,4.33,3.686,3.867,3.764,3.487,3.415,3.617,4.121,3.646,3.111,3.684,3.203,2.773,2.988,3.741,3.295,3.73,3.406,3.681,3.231,3.915,4.36,4.321,2.769,3.599,3.427,4.104,4.005,3.7,3.718,3.531,3.782,3.749,3.29,3.654,3.3,3.651,2.782,3.223,3.778,3.491,3.533,3.595,4.143,3.276,4.212,4.084,3.68,2.45,3.716,4.103,4.404,3.332,3.66,3.679,4.274,4.24,4.158,4.023,4.027,3.705,3.633,3.237,3.475,3.47,3.177,2.904,2.796,3.2,3.223,3.237,3.097,3.535,3.54,3.936,3.896,3.968,3.991,4.052,3.31,4.19,3.679,3.683,4.248,3.546,3.448,3.955,3.489,4.113,3.488,3.055,3.78,3.717,3.669,3.295,3.554,3.485,3.88,2.998,3.103,3.183,3.073,2.682,3.087,2.76,3.015,3.022,3.169,3.168,2.955,3.019,3.207,2.573,2.534,2.775,3.113,3.309,3.305,2.538,2.32,2.55,3.099,3.091,2.892,3.162,3.022,3.67,3.461,2.844,3.086,3.098,3.39,3.937,3.119,3.285,2.921,3.23,4.149,2.97,3.331,3.771,3.628,2.996,3.326,3.418,3.282,3.444,3.378,3.055,3.173,3.257,2.872,3.153,3.728,3.206,2.637,2.849,3.026,3.242,3.858,3.889,3.567,3.709,3.745,4.153,2.622,3.599,2.777,2.947,3.421,3.649,3.115,3.729,3.638,2.498,3.567,4.204,2.334,3.465,3.635,3.056,3.21,4.273,3.71,4.037,3.874,3.606,3.692,3.51,3.938,3.171,3.771,2.855,3.124,2.744,2.394,2.417,3.795,3.309,3.879,3.726,3.305,3.123,3.006,4.075,4.106,3.293,3.662,2.84,3.024,3.777,3.83,3.648,3.238,3.189,2.61,3.155,3.173,3.171,3.078,2.651,2.645,3.05,2.495,3.469,3.322,3.756,3.87,3.635,3.727,2.529,3.467,3.574,3.477,2.733,2.942,3.346,3.356,2.725,3.482,2.703,3.625,3.873,3.632,3.218,3.469,3.556,2.573,3.215,3.175,3.677,3.937,3.767,4.11,3.592,3.928,3.5,4.129,3.845,3.826,3.648,2.595,3.249,3.553,4.287,3.092,4.186,3.372,2.893,2.906,2.327,3.14,3.647,3.856,3.912,3.314,2.78,3.298,4.093,3.344,3.686,3.67,2.977,2.706,3.451,2.437,3.22,4.126,3.506,3.158,3.418,3.767,3.658,3.273,3.351,3.297,3.575,3.262,3.001,2.8,4.039,4.023,4.327,4.322,3.232,3.13,3.031,3.332,4.15,3.595,3.458,4.118,4.098,2.654,3.144,2.739,3.254,2.619,3.225,4.075,3.372,3.458,2.993,3.783,3.225,3.65,3.418,4.235,3.712,4.274,2.842,3.219,3.272,3.627,3.149,2.889,3.108,3.689,2.567,2.785,3.849,3.408,2.844,4.013,3.135,3.076,3.414,3.465,2.595,3.322,2.563,4.131,3.47,4.226,3.225,3.25,3.166,3.393,3.353,3.453,4.24,3.709,2.725,2.751,3.16,2.775,4.214,3.673,2.932,4.201,3.164,3.225,3.351,3.209,2.595,3.048,4.041,3.315,3.616,2.787,3.337,2.778,3.624,4.269,2.99,3.372,3.739,3.049,3.631,3.308,3.385,3.201,4.273,3.661,3.084,2.975,3.626,3.086,3.271,2.612,3.533,3.777,3.086,2.854,3.171,3.587,3.964,3.261,3.11,4.286,2.644,3.516,3.139,3.069,3.101,4.289,3.71,3.39,4.28,2.591,3.668,3.124,2.671,3.593,2.953,4.218,4.275,2.532,2.46,3.616,4.178,2.543,3.641,2.867,3.771,3.633,2.731,3.6,3.573,3.965,3.933,2.863,2.743,4.183,3.538,3.165,3.395,3.837,3.551,3.583,4.106,4.113,3.635,3.626,3.618,3.457,3.653,3.848,3.958,4.225,3.971,3.249,3.934,3.751,3.993,3.536,4.109,2.844,2.925,2.634,3.609,3.743,3.567,4.171,3.766,4.014,3.771,4.063,2.608,3.867,3.89,4.09,4.002,3.943,3.338,4.256,3.56,3.997,3.917,3.723,3.604,3.627,3.768,2.717,2.743,4.034,4.065,3.775,3.6,3.724,3.144,4.105,3.579,3.77,3.589,4.089,3.505,4.012,3.103,4.038,3.91,3.689,3.682,2.618,4.067,3.846,3.741,3.583,4.12,3.548,3.629,4.034,3.722,3.348,3.537,3.51,4.105,4.026,3.876,4.048,3.978,3.931,3.558,3.908,3.474,3.205,3.599,3.573,3.649,3.231,3.545,3.61,4.196,3.557,3.484,4.0,4.2,3.512,3.732
2013-07-24,3.38,3.392,4.252,3.448,4.199,3.529,3.438,3.102,4.049,3.953,3.747,4.114,4.189,3.486,3.806,3.341,3.42,3.304,3.489,3.86,3.717,3.613,4.222,3.752,4.003,2.959,2.852,4.119,4.076,3.64,3.675,3.534,3.976,3.364,4.116,3.18,3.887,3.221,2.987,3.205,4.045,3.786,3.841,4.026,3.773,3.771,3.256,2.714,2.861,3.223,3.919,3.287,3.122,3.493,2.54,4.185,4.293,3.669,3.83,3.735,3.47,3.394,3.589,4.088,3.654,3.168,3.692,3.183,2.773,2.974,3.717,3.339,3.895,3.4,3.655,3.216,4.042,4.323,4.284,2.823,3.572,3.421,4.075,3.977,3.672,3.872,3.524,3.775,3.721,3.269,3.627,3.279,3.624,2.957,3.192,3.741,3.484,3.526,3.761,4.114,3.412,4.183,4.045,3.652,2.626,3.688,4.064,4.367,3.301,3.633,3.651,4.237,4.204,4.135,4.0,4.007,3.694,3.616,3.226,3.459,3.447,3.272,3.049,2.951,3.257,3.192,3.206,3.154,3.517,3.523,3.896,3.857,3.93,3.953,4.022,3.295,4.16,3.643,3.647,4.218,3.526,3.441,3.947,3.477,4.076,3.463,3.112,3.743,3.681,3.632,3.289,3.54,3.464,3.842,3.191,3.14,3.17,3.059,2.69,3.123,2.772,3.001,3.008,3.155,3.205,2.992,3.235,3.248,2.582,2.62,2.861,3.099,3.296,3.355,2.547,2.332,2.559,3.084,3.077,2.899,3.168,3.02,3.761,3.558,3.001,3.092,3.105,3.395,3.961,3.122,3.29,2.925,3.236,4.137,2.977,3.324,3.753,3.614,3.012,3.357,3.423,3.265,3.423,3.37,3.041,3.166,3.248,3.007,3.159,3.703,3.196,2.736,2.912,3.119,3.265,3.821,3.852,3.576,3.703,3.935,4.133,2.708,3.782,2.921,3.061,3.405,3.821,3.144,3.723,3.793,2.584,3.77,4.165,2.429,3.449,3.618,3.042,3.261,4.236,3.875,4.001,3.837,3.615,3.858,3.676,3.901,3.156,3.761,2.883,3.114,2.91,2.481,2.504,3.772,3.297,3.86,3.707,3.291,3.159,3.069,4.067,4.097,3.344,3.67,2.963,3.029,3.753,3.806,3.625,3.279,3.23,2.677,3.145,3.153,3.151,3.177,2.736,2.73,3.202,2.656,3.463,3.304,3.744,3.843,3.644,3.7,2.548,3.434,3.563,3.455,2.743,2.929,3.329,3.339,2.839,3.473,2.775,3.599,3.865,3.607,3.202,3.452,3.54,2.734,3.205,3.231,3.664,3.929,3.731,4.074,3.565,3.891,3.515,4.089,3.812,3.787,3.814,2.711,3.231,3.562,4.25,3.141,4.146,3.352,3.008,3.112,2.422,3.13,3.813,3.831,3.884,3.304,2.926,3.266,4.055,3.322,3.842,3.65,3.001,2.921,3.617,2.532,3.26,4.087,3.551,3.294,3.489,3.739,3.634,3.279,3.316,3.292,3.548,3.255,3.121,2.808,4.01,3.983,4.291,4.285,3.217,3.171,3.072,3.326,4.114,3.568,3.451,4.098,4.077,2.797,3.129,2.793,3.233,2.628,3.276,4.046,3.372,3.439,2.979,3.767,3.277,3.639,3.396,4.198,3.685,4.238,2.83,3.354,3.312,3.607,3.134,2.915,3.305,3.855,2.781,2.792,3.81,3.397,2.901,3.978,3.176,3.165,3.381,3.631,2.711,3.316,2.679,4.092,3.448,4.19,3.36,3.235,3.151,3.372,3.409,3.447,4.203,3.681,2.779,2.758,3.349,2.762,4.176,3.833,2.944,4.162,3.204,3.215,3.35,3.199,2.712,3.035,4.021,3.304,3.605,2.84,3.33,2.839,3.63,4.233,2.979,3.351,3.701,3.04,3.639,3.297,3.405,3.307,4.237,3.634,3.172,3.096,3.599,3.074,3.261,2.62,3.541,3.738,3.127,2.862,3.304,3.56,3.925,3.367,3.095,4.25,2.652,3.489,3.125,3.11,3.092,4.252,3.875,3.372,4.243,2.67,3.64,3.114,2.68,3.579,3.075,4.182,4.238,2.543,2.555,3.599,4.142,2.554,3.621,2.874,3.745,3.627,2.847,3.579,3.581,3.95,3.914,2.978,2.858,4.147,3.546,3.298,3.538,3.996,3.52,3.55,4.07,4.076,3.602,3.593,3.585,3.438,3.642,3.975,3.937,4.188,3.949,3.355,3.911,3.714,3.964,3.524,4.08,2.886,2.966,2.691,3.774,3.707,3.575,4.142,3.742,3.989,3.732,4.035,2.663,3.994,3.852,4.055,3.963,3.905,3.389,4.222,3.551,3.958,4.044,3.915,3.594,3.616,3.927,2.769,2.803,3.995,4.026,3.736,3.766,3.85,3.135,4.107,3.559,3.746,3.566,4.091,3.671,3.975,3.155,4.002,3.882,3.667,3.653,2.673,4.031,3.808,3.765,3.592,4.084,3.557,3.795,4.001,3.698,3.34,3.702,3.499,4.084,4.007,3.854,4.012,4.105,3.903,3.53,3.889,3.441,3.308,3.607,3.562,3.658,3.338,3.711,3.581,4.16,3.54,3.465,3.98,4.164,3.521,3.84
2013-07-25,3.341,3.336,4.178,3.374,4.094,3.594,3.365,3.053,3.941,3.843,3.663,4.024,4.085,3.551,3.886,3.407,3.368,3.254,3.438,3.751,3.602,3.544,4.117,3.65,3.889,2.95,2.844,4.005,3.962,3.557,3.59,3.445,3.905,3.315,4.01,3.088,3.773,3.128,3.106,3.202,3.931,3.67,3.729,4.078,3.694,3.665,3.328,2.75,2.981,3.155,3.816,3.283,3.031,3.448,2.574,4.072,4.187,3.605,3.724,3.649,3.411,3.325,3.506,3.988,3.616,3.166,3.653,3.115,2.735,2.918,3.636,3.327,3.975,3.349,3.57,3.156,4.091,4.216,4.178,2.821,3.487,3.37,3.983,3.885,3.589,3.944,3.473,3.72,3.637,3.201,3.543,3.211,3.541,3.054,3.101,3.63,3.433,3.475,3.841,4.022,3.477,4.09,3.932,3.569,2.724,3.604,3.951,4.262,3.21,3.55,3.568,4.131,4.098,4.058,3.924,3.934,3.635,3.553,3.175,3.397,3.374,3.303,3.117,3.027,3.254,3.101,3.115,3.152,3.451,3.461,3.78,3.743,3.817,3.84,3.932,3.234,4.068,3.533,3.537,4.124,3.459,3.391,3.892,3.419,3.968,3.388,3.111,3.634,3.571,3.523,3.24,3.484,3.395,3.731,3.294,3.13,3.12,3.008,2.654,3.114,2.74,2.951,2.958,3.104,3.195,2.983,3.356,3.238,2.546,2.65,2.89,3.048,3.245,3.351,2.511,2.295,2.524,3.033,3.026,2.862,3.13,2.98,3.788,3.59,3.086,3.054,3.067,3.355,3.936,3.081,3.251,2.891,3.197,4.086,2.939,3.28,3.694,3.562,2.987,3.343,3.384,3.209,3.358,3.323,2.99,3.123,3.202,3.076,3.121,3.624,3.149,2.773,2.921,3.148,3.239,3.715,3.746,3.538,3.653,4.035,4.059,2.738,3.876,2.992,3.107,3.347,3.905,3.123,3.669,3.866,2.615,3.88,4.052,2.464,3.387,3.559,2.985,3.257,4.128,3.955,3.894,3.731,3.576,3.937,3.756,3.795,3.099,3.708,2.867,3.068,3.0,2.511,2.535,3.692,3.245,3.8,3.642,3.241,3.149,3.08,4.016,4.044,3.34,3.632,3.022,2.99,3.675,3.727,3.552,3.269,3.22,2.691,3.097,3.09,3.088,3.211,2.766,2.76,3.28,2.744,3.412,3.24,3.683,3.755,3.605,3.616,2.526,3.336,3.504,3.382,2.704,2.879,3.266,3.275,2.881,3.42,2.789,3.517,3.81,3.528,3.139,3.39,3.481,2.823,3.158,3.229,3.615,3.874,3.625,3.968,3.482,3.782,3.482,3.973,3.71,3.672,3.894,2.754,3.167,3.524,4.144,3.138,4.032,3.285,3.049,3.225,2.457,3.083,3.893,3.75,3.793,3.254,2.996,3.168,3.942,3.25,3.915,3.58,2.977,3.04,3.698,2.566,3.251,3.973,3.542,3.36,3.5,3.655,3.554,3.24,3.215,3.242,3.465,3.204,3.172,2.771,3.918,3.866,4.184,4.178,3.162,3.162,3.063,3.276,4.01,3.485,3.401,4.024,4.004,2.873,3.075,2.792,3.166,2.592,3.272,3.954,3.328,3.372,2.923,3.699,3.274,3.581,3.323,4.092,3.601,4.132,2.775,3.42,3.302,3.537,3.077,2.889,3.41,3.935,2.901,2.756,3.694,3.347,2.902,3.873,3.166,3.19,3.284,3.711,2.754,3.266,2.722,3.978,3.375,4.084,3.426,3.181,3.097,3.304,3.406,3.397,4.097,3.597,2.778,2.722,3.449,2.707,4.065,3.909,2.907,4.049,3.195,3.168,3.304,3.15,2.754,2.982,3.947,3.255,3.546,2.839,3.279,2.844,3.59,4.126,2.93,3.281,3.588,2.991,3.601,3.248,3.377,3.346,4.131,3.55,3.198,3.149,3.516,3.017,3.211,2.585,3.503,3.623,3.118,2.825,3.359,3.477,3.809,3.407,3.038,4.143,2.616,3.406,3.068,3.101,3.043,4.146,3.955,3.31,4.137,2.691,3.556,3.066,2.643,3.519,3.122,4.076,4.132,2.505,2.589,3.534,4.037,2.516,3.552,2.833,3.666,3.575,2.889,3.508,3.542,3.887,3.841,3.02,2.9,4.041,3.508,3.354,3.601,4.071,3.426,3.451,3.963,3.969,3.507,3.498,3.489,3.371,3.585,4.024,3.861,4.082,3.872,3.394,3.831,3.603,3.873,3.466,3.988,2.878,2.958,2.692,3.855,3.596,3.537,4.049,3.661,3.904,3.617,3.943,2.662,4.044,3.74,3.95,3.85,3.792,3.38,4.121,3.493,3.845,4.094,4.016,3.537,3.557,4.002,2.765,2.807,3.882,3.914,3.621,3.846,3.9,3.086,4.057,3.49,3.665,3.485,4.041,3.752,3.867,3.147,3.898,3.791,3.593,3.568,2.673,3.926,3.696,3.733,3.553,3.979,3.519,3.875,3.897,3.617,3.288,3.783,3.441,4.011,3.935,3.776,3.907,4.154,3.812,3.447,3.816,3.343,3.345,3.569,3.504,3.619,3.379,3.792,3.495,4.054,3.475,3.396,3.907,4.058,3.483,3.875
2013-07-26,3.509,3.523,4.407,3.572,4.337,3.49,3.578,3.238,4.186,4.089,3.878,4.254,4.328,3.445,3.762,3.304,3.556,3.437,3.625,3.997,3.85,3.752,4.36,3.884,4.136,3.043,2.937,4.252,4.209,3.771,3.805,3.662,4.133,3.5,4.254,3.292,4.02,3.332,2.886,3.285,4.178,3.918,3.977,4.03,3.922,3.901,3.208,2.722,2.761,3.352,4.049,3.377,3.235,3.624,2.564,4.318,4.43,3.83,3.96,3.864,3.618,3.521,3.721,4.229,3.778,3.257,3.816,3.312,2.892,3.128,3.875,3.44,3.851,3.537,3.81,3.381,4.05,4.459,4.421,2.907,3.703,3.558,4.22,4.122,3.804,3.843,3.66,3.92,3.851,3.398,3.758,3.407,3.755,2.869,3.304,3.876,3.62,3.662,3.718,4.258,3.374,4.327,4.179,3.784,2.541,3.819,4.197,4.504,3.413,3.764,3.783,4.374,4.342,4.29,4.157,4.164,3.858,3.778,3.36,3.623,3.587,3.281,3.001,2.889,3.345,3.304,3.318,3.243,3.655,3.686,4.028,3.99,4.064,4.087,4.161,3.459,4.304,3.781,3.785,4.361,3.668,3.578,4.091,3.634,4.213,3.586,3.202,3.881,3.818,3.771,3.427,3.683,3.591,3.974,3.117,3.215,3.296,3.186,2.826,3.198,2.902,3.13,3.136,3.281,3.279,3.068,3.129,3.33,2.719,2.64,2.879,3.227,3.432,3.434,2.684,2.484,2.696,3.212,3.204,3.033,3.3,3.136,3.784,3.576,2.919,3.224,3.237,3.524,4.061,3.257,3.421,3.037,3.367,4.259,3.11,3.444,3.898,3.739,3.11,3.434,3.553,3.388,3.538,3.49,3.169,3.286,3.368,2.941,3.291,3.842,3.318,2.753,2.971,3.149,3.378,3.95,3.981,3.7,3.834,3.858,4.288,2.728,3.717,2.86,3.054,3.553,3.77,3.252,3.882,3.764,2.605,3.677,4.298,2.455,3.612,3.765,3.196,3.34,4.372,3.831,4.139,3.967,3.739,3.814,3.634,4.03,3.309,3.897,2.97,3.237,2.835,2.502,2.525,3.929,3.432,4.005,3.849,3.417,3.234,3.112,4.196,4.225,3.422,3.794,2.91,3.163,3.902,3.954,3.761,3.361,3.312,2.721,3.28,3.271,3.269,3.199,2.755,2.749,3.143,2.577,3.6,3.45,3.907,3.995,3.768,3.831,2.65,3.556,3.693,3.595,2.892,3.058,3.476,3.485,2.859,3.608,2.835,3.731,4.01,3.742,3.349,3.615,3.687,2.653,3.327,3.32,3.786,4.074,3.861,4.212,3.697,4.028,3.633,4.221,3.943,3.919,3.77,2.744,3.379,3.687,4.387,3.214,4.279,3.481,3.038,3.021,2.448,3.252,3.77,3.988,4.03,3.438,2.879,3.388,4.189,3.463,3.812,3.806,3.115,2.82,3.576,2.557,3.343,4.22,3.633,3.257,3.54,3.87,3.793,3.413,3.432,3.429,3.68,3.396,3.094,2.942,4.155,4.114,4.427,4.422,3.356,3.254,3.156,3.463,4.248,3.7,3.588,4.254,4.234,2.73,3.269,2.878,3.362,2.764,3.354,4.191,3.505,3.581,3.133,3.927,3.355,3.805,3.536,4.336,3.816,4.375,2.984,3.317,3.394,3.746,3.288,3.043,3.224,3.811,2.682,2.928,3.942,3.531,2.978,4.117,3.259,3.186,3.504,3.589,2.744,3.454,2.712,4.226,3.588,4.328,3.323,3.374,3.291,3.516,3.496,3.584,4.341,3.812,2.864,2.894,3.278,2.918,4.311,3.798,3.086,4.296,3.287,3.337,3.484,3.334,2.745,3.174,4.177,3.438,3.77,2.924,3.469,2.91,3.756,4.37,3.117,3.494,3.835,3.175,3.764,3.431,3.519,3.297,4.374,3.765,3.193,3.079,3.731,3.222,3.395,2.753,3.666,3.871,3.211,2.996,3.308,3.692,4.057,3.357,3.249,4.387,2.789,3.621,3.279,3.194,3.227,4.389,3.832,3.52,4.381,2.712,3.771,3.245,2.827,3.714,3.096,4.32,4.375,2.694,2.579,3.734,4.28,2.705,3.76,3.023,3.878,3.764,2.879,3.717,3.706,4.111,4.071,3.009,2.89,4.285,3.671,3.302,3.527,3.959,3.645,3.671,4.203,4.211,3.723,3.714,3.706,3.577,3.773,3.984,4.092,4.326,4.103,3.345,4.064,3.846,4.11,3.655,4.225,2.971,3.051,2.772,3.732,3.839,3.7,4.286,3.9,4.138,3.865,4.179,2.748,4.003,3.987,4.194,4.098,4.039,3.493,4.362,3.715,4.092,4.053,3.836,3.726,3.745,3.896,2.856,2.876,4.129,4.16,3.868,3.723,3.858,3.269,4.254,3.698,3.904,3.725,4.238,3.629,4.112,3.261,4.142,4.028,3.803,3.783,2.758,4.17,3.943,3.893,3.716,4.223,3.681,3.752,4.131,3.856,3.476,3.66,3.629,4.241,4.165,4.011,4.151,4.113,4.049,3.662,4.047,3.563,3.304,3.732,3.728,3.782,3.327,3.669,3.711,4.297,3.676,3.605,4.137,4.302,3.646,3.871
2013-07-27,3.226,3.261,4.096,3.332,4.073,3.308,3.311,2.97,3.929,3.837,3.625,3.982,4.062,3.264,3.545,3.123,3.274,3.168,3.341,3.744,3.612,3.48,4.097,3.654,3.889,2.798,2.693,4.003,3.961,3.52,3.555,3.422,3.822,3.219,3.992,3.086,3.778,3.129,2.713,3.029,3.93,3.678,3.728,3.78,3.635,3.662,3.034,2.536,2.588,3.105,3.819,3.1,3.029,3.34,2.357,4.067,4.168,3.518,3.72,3.615,3.331,3.273,3.47,3.96,3.494,2.981,3.531,3.065,2.646,2.839,3.577,3.156,3.633,3.253,3.521,3.071,3.797,4.196,4.159,2.65,3.454,3.274,3.94,3.843,3.552,3.616,3.376,3.616,3.599,3.15,3.506,3.16,3.504,2.723,3.099,3.63,3.336,3.378,3.5,3.978,3.192,4.046,3.931,3.532,2.397,3.567,3.95,4.239,3.204,3.513,3.531,4.112,4.079,3.984,3.851,3.855,3.534,3.465,3.094,3.311,3.32,3.07,2.817,2.716,3.068,3.098,3.112,2.967,3.383,3.374,3.788,3.747,3.817,3.84,3.891,3.149,4.024,3.532,3.536,4.082,3.392,3.294,3.786,3.326,3.956,3.348,2.926,3.631,3.57,3.522,3.144,3.397,3.342,3.737,2.925,2.986,3.045,2.937,2.546,2.969,2.624,2.88,2.886,3.031,3.05,2.84,2.955,3.083,2.439,2.447,2.684,2.976,3.162,3.177,2.405,2.183,2.417,2.961,2.954,2.752,3.018,2.89,3.554,3.351,2.783,2.943,2.955,3.241,3.787,2.974,3.137,2.792,3.085,3.99,2.829,3.191,3.609,3.48,2.871,3.202,3.269,3.144,3.307,3.237,2.918,3.037,3.119,2.802,3.008,3.574,3.069,2.547,2.74,2.921,3.103,3.711,3.741,3.416,3.552,3.658,3.978,2.534,3.512,2.7,2.853,3.265,3.556,2.981,3.56,3.538,2.412,3.489,4.047,2.247,3.3,3.476,2.906,3.084,4.112,3.613,3.88,3.727,3.455,3.596,3.417,3.79,3.018,3.612,2.738,2.988,2.682,2.309,2.332,3.629,3.162,3.715,3.568,3.164,3.005,2.901,3.912,3.942,3.166,3.51,2.765,2.882,3.616,3.668,3.497,3.113,3.065,2.514,3.012,3.042,3.039,2.975,2.562,2.556,2.977,2.442,3.315,3.171,3.584,3.707,3.484,3.578,2.413,3.332,3.422,3.328,2.589,2.808,3.194,3.204,2.626,3.329,2.594,3.477,3.705,3.482,3.069,3.305,3.398,2.519,3.078,3.043,3.529,3.768,3.621,3.951,3.446,3.775,3.353,3.976,3.714,3.68,3.553,2.495,3.098,3.403,4.125,2.973,4.03,3.23,2.787,2.839,2.24,3.003,3.552,3.689,3.751,3.168,2.696,3.167,3.939,3.197,3.585,3.506,2.843,2.647,3.359,2.349,3.095,3.971,3.372,3.077,3.297,3.617,3.494,3.125,3.223,3.146,3.428,3.112,2.909,2.662,3.875,3.873,4.165,4.159,3.085,3.007,2.91,3.18,3.992,3.448,3.304,3.944,3.924,2.591,2.999,2.621,3.115,2.485,3.098,3.911,3.222,3.306,2.844,3.614,3.099,3.48,3.269,4.074,3.564,4.113,2.696,3.136,3.146,3.473,2.997,2.75,3.034,3.593,2.51,2.647,3.703,3.26,2.725,3.857,3.012,2.968,3.281,3.372,2.495,3.171,2.463,3.977,3.321,4.066,3.142,3.103,3.021,3.242,3.219,3.3,4.079,3.56,2.607,2.613,3.082,2.63,4.056,3.574,2.786,4.045,3.04,3.087,3.201,3.065,2.495,2.905,3.868,3.169,3.446,2.667,3.186,2.662,3.472,4.108,2.849,3.223,3.593,2.908,3.479,3.162,3.242,3.099,4.112,3.513,2.976,2.889,3.479,2.938,3.126,2.48,3.383,3.632,2.964,2.715,3.068,3.441,3.814,3.159,2.959,4.124,2.508,3.371,2.988,2.947,2.959,4.127,3.613,3.236,4.118,2.493,3.52,2.984,2.529,3.439,2.849,4.057,4.113,2.391,2.371,3.462,4.018,2.402,3.487,2.72,3.619,3.475,2.628,3.447,3.422,3.79,3.763,2.758,2.639,4.023,3.387,3.062,3.293,3.735,3.412,3.447,3.958,3.96,3.499,3.491,3.482,3.306,3.498,3.732,3.789,4.064,3.803,3.146,3.767,3.611,3.83,3.384,3.945,2.726,2.805,2.519,3.514,3.604,3.416,4.006,3.601,3.847,3.626,3.9,2.492,3.751,3.74,3.932,3.85,3.792,3.197,4.092,3.392,3.845,3.8,3.638,3.45,3.474,3.668,2.598,2.627,3.881,3.912,3.63,3.505,3.612,3.001,3.932,3.426,3.604,3.427,3.916,3.412,3.857,2.967,3.88,3.749,3.536,3.535,2.502,3.909,3.697,3.583,3.432,3.961,3.398,3.533,3.899,3.557,3.197,3.443,3.359,3.93,3.853,3.708,3.89,3.859,3.77,3.412,3.738,3.34,3.102,3.448,3.404,3.497,3.129,3.451,3.466,4.036,3.404,3.333,3.828,4.04,3.362,3.609
2013-07-28,3.149,3.187,4.018,3.293,4.064,3.349,3.256,2.886,3.929,3.844,3.591,3.945,4.05,3.307,3.596,3.165,3.193,3.083,3.258,3.748,3.636,3.417,4.088,3.668,3.902,2.758,2.653,4.017,3.974,3.486,3.525,3.407,3.741,3.137,3.984,3.095,3.798,3.141,2.81,2.991,3.944,3.701,3.74,3.8,3.576,3.671,3.084,2.546,2.686,3.054,3.832,3.058,3.038,3.262,2.362,4.075,4.161,3.422,3.728,3.586,3.242,3.221,3.437,3.942,3.42,2.941,3.457,3.014,2.576,2.75,3.515,3.106,3.684,3.17,3.472,2.976,3.814,4.188,4.151,2.614,3.425,3.19,3.905,3.808,3.518,3.658,3.292,3.526,3.565,3.099,3.473,3.108,3.47,2.802,3.107,3.644,3.253,3.294,3.552,3.943,3.234,4.01,3.944,3.498,2.477,3.533,3.963,4.228,3.21,3.479,3.497,4.104,4.072,3.911,3.78,3.777,3.432,3.368,3.012,3.214,3.265,3.072,2.86,2.767,3.028,3.106,3.12,2.927,3.318,3.277,3.812,3.766,3.831,3.853,3.855,3.053,3.989,3.543,3.547,4.049,3.324,3.211,3.696,3.233,3.957,3.311,2.886,3.639,3.58,3.532,3.062,3.309,3.29,3.758,3.003,2.947,2.966,2.858,2.472,2.93,2.554,2.801,2.808,2.952,3.01,2.802,3.055,3.041,2.365,2.451,2.687,2.897,3.077,3.138,2.331,2.105,2.343,2.883,2.876,2.677,2.941,2.817,3.55,3.353,2.852,2.867,2.879,3.163,3.726,2.895,3.06,2.725,3.008,3.904,2.753,3.114,3.518,3.397,2.815,3.158,3.191,3.075,3.258,3.159,2.84,2.961,3.04,2.852,2.931,3.524,2.989,2.556,2.718,2.92,3.042,3.72,3.75,3.343,3.469,3.733,3.901,2.537,3.58,2.749,2.872,3.176,3.613,2.924,3.463,3.581,2.416,3.576,4.056,2.253,3.204,3.385,2.817,3.045,4.107,3.664,3.878,3.735,3.381,3.647,3.469,3.798,2.929,3.526,2.691,2.909,2.753,2.314,2.337,3.566,3.077,3.625,3.491,3.084,2.966,2.885,3.827,3.857,3.127,3.436,2.805,2.805,3.557,3.609,3.441,3.071,3.024,2.5,2.928,2.994,2.991,2.979,2.565,2.559,3.034,2.513,3.232,3.098,3.485,3.66,3.41,3.544,2.36,3.339,3.352,3.272,2.508,2.73,3.117,3.129,2.637,3.251,2.574,3.44,3.615,3.438,2.993,3.211,3.308,2.591,2.998,3.003,3.445,3.678,3.631,3.946,3.413,3.779,3.285,3.994,3.727,3.704,3.604,2.503,3.023,3.329,4.117,2.938,4.043,3.175,2.793,2.929,2.246,2.924,3.603,3.628,3.717,3.083,2.739,3.176,3.95,3.142,3.628,3.427,2.782,2.745,3.412,2.354,3.053,3.985,3.329,3.119,3.276,3.583,3.433,3.046,3.244,3.064,3.395,3.028,2.934,2.587,3.841,3.897,4.157,4.151,3.001,2.966,2.869,3.097,3.985,3.415,3.22,3.866,3.846,2.648,2.915,2.585,3.064,2.41,3.06,3.876,3.143,3.238,2.755,3.53,3.062,3.378,3.214,4.068,3.53,4.105,2.609,3.178,3.104,3.409,2.907,2.683,3.115,3.644,2.608,2.572,3.727,3.174,2.692,3.85,2.97,2.964,3.289,3.425,2.503,3.088,2.471,3.99,3.265,4.058,3.183,3.019,2.936,3.177,3.178,3.216,4.071,3.526,2.571,2.538,3.156,2.542,4.062,3.621,2.709,4.055,2.998,3.007,3.121,2.98,2.503,2.821,3.79,3.083,3.344,2.631,3.104,2.633,3.397,4.1,2.766,3.161,3.612,2.824,3.405,3.077,3.178,3.11,4.104,3.48,2.972,2.918,3.446,2.855,3.04,2.407,3.309,3.656,2.923,2.64,3.091,3.408,3.835,3.17,2.869,4.117,2.434,3.338,2.898,2.906,2.874,4.119,3.664,3.157,4.111,2.485,3.489,2.901,2.451,3.367,2.862,4.05,4.105,2.312,2.376,3.396,4.011,2.323,3.421,2.638,3.575,3.39,2.636,3.386,3.348,3.694,3.686,2.765,2.647,4.016,3.314,3.085,3.325,3.781,3.407,3.453,3.965,3.962,3.502,3.493,3.487,3.242,3.425,3.748,3.72,4.057,3.737,3.158,3.707,3.632,3.796,3.315,3.91,2.686,2.765,2.485,3.566,3.625,3.343,3.972,3.54,3.796,3.651,3.865,2.457,3.767,3.754,3.924,3.864,3.806,3.149,4.073,3.292,3.858,3.816,3.714,3.376,3.404,3.713,2.56,2.597,3.895,3.923,3.655,3.557,3.63,2.917,3.843,3.362,3.542,3.367,3.828,3.464,3.86,2.92,3.872,3.715,3.481,3.507,2.467,3.902,3.711,3.512,3.359,3.954,3.324,3.585,3.912,3.496,3.12,3.495,3.29,3.853,3.772,3.64,3.884,3.875,3.736,3.381,3.661,3.348,3.111,3.374,3.302,3.423,3.142,3.504,3.442,4.028,3.338,3.27,3.751,4.033,3.289,3.61
2013-07-29,3.04,3.105,3.933,3.258,4.068,3.215,3.201,2.789,3.944,3.869,3.564,3.915,4.05,3.172,3.436,3.031,3.095,2.985,3.155,3.768,3.682,3.351,4.093,3.698,3.935,2.65,2.546,4.049,4.006,3.459,3.502,3.402,3.652,3.035,3.99,3.118,3.838,3.169,2.64,2.872,3.976,3.745,3.77,3.648,3.517,3.697,2.948,2.431,2.517,3.003,3.862,2.93,3.061,3.156,2.242,4.102,4.169,3.318,3.754,3.565,3.147,3.17,3.41,3.934,3.311,2.814,3.348,2.963,2.484,2.654,3.455,2.982,3.523,3.068,3.426,2.872,3.663,4.195,4.157,2.496,3.403,3.088,3.875,3.779,3.491,3.5,3.19,3.416,3.538,3.048,3.446,3.057,3.443,2.659,3.131,3.676,3.151,3.192,3.392,3.913,3.1,3.98,3.977,3.471,2.336,3.506,3.995,4.23,3.23,3.452,3.47,4.111,4.079,3.834,3.706,3.694,3.314,3.262,2.92,3.109,3.21,2.936,2.703,2.609,2.901,3.129,3.143,2.8,3.248,3.171,3.857,3.804,3.863,3.886,3.826,2.949,3.96,3.571,3.575,4.023,3.251,3.109,3.585,3.127,3.973,3.279,2.759,3.666,3.608,3.56,2.96,3.209,3.238,3.798,2.838,2.845,2.879,2.773,2.366,2.829,2.447,2.717,2.723,2.867,2.909,2.702,2.884,2.932,2.259,2.339,2.573,2.812,2.981,3.019,2.225,1.993,2.238,2.798,2.791,2.57,2.833,2.725,3.419,3.221,2.719,2.759,2.771,3.055,3.609,2.788,2.951,2.631,2.899,3.803,2.646,3.019,3.418,3.304,2.718,3.057,3.082,3.002,3.209,3.067,2.755,2.869,2.949,2.722,2.823,3.477,2.898,2.434,2.605,2.791,2.93,3.745,3.776,3.234,3.366,3.565,3.816,2.425,3.415,2.601,2.736,3.078,3.451,2.812,3.346,3.423,2.304,3.407,4.083,2.134,3.099,3.286,2.72,2.927,4.117,3.503,3.89,3.761,3.272,3.486,3.309,3.824,2.831,3.424,2.593,2.818,2.613,2.202,2.225,3.502,2.982,3.527,3.409,2.995,2.865,2.777,3.723,3.753,3.008,3.326,2.677,2.699,3.498,3.55,3.386,2.962,2.915,2.393,2.83,2.946,2.944,2.848,2.452,2.446,2.896,2.382,3.13,3.02,3.371,3.617,3.301,3.517,2.265,3.361,3.27,3.218,2.394,2.646,3.035,3.048,2.496,3.157,2.451,3.408,3.504,3.398,2.911,3.11,3.21,2.46,2.907,2.876,3.35,3.567,3.657,3.955,3.386,3.8,3.175,4.033,3.757,3.748,3.443,2.359,2.944,3.221,4.124,2.828,4.075,3.12,2.648,2.761,2.127,2.833,3.442,3.567,3.688,2.985,2.584,3.201,3.98,3.088,3.47,3.343,2.671,2.575,3.252,2.234,2.944,4.017,3.21,2.985,3.151,3.556,3.372,2.936,3.284,2.962,3.369,2.927,2.791,2.481,3.811,3.942,4.163,4.158,2.909,2.858,2.761,2.996,3.992,3.389,3.118,3.782,3.762,2.518,2.824,2.467,3.013,2.305,2.941,3.847,3.039,3.167,2.659,3.436,2.943,3.261,3.16,4.076,3.503,4.112,2.513,3.044,2.995,3.342,2.809,2.565,2.948,3.483,2.439,2.466,3.772,3.076,2.572,3.858,2.862,2.831,3.312,3.265,2.359,2.987,2.327,4.022,3.211,4.065,3.05,2.927,2.845,3.11,3.05,3.114,4.078,3.499,2.453,2.432,2.991,2.447,4.084,3.462,2.595,4.083,2.89,2.916,3.018,2.882,2.359,2.729,3.707,2.985,3.227,2.513,3.004,2.512,3.288,4.107,2.671,3.098,3.651,2.727,3.296,2.979,3.067,2.971,4.111,3.453,2.839,2.788,3.419,2.763,2.942,2.304,3.201,3.701,2.815,2.533,2.94,3.381,3.876,3.03,2.772,4.123,2.328,3.311,2.8,2.798,2.777,4.126,3.503,3.072,4.117,2.368,3.464,2.806,2.339,3.284,2.714,4.057,4.112,2.199,2.256,3.323,4.018,2.21,3.352,2.525,3.535,3.285,2.491,3.323,3.239,3.585,3.603,2.619,2.502,4.023,3.206,2.934,3.17,3.62,3.414,3.476,3.987,3.98,3.519,3.51,3.505,3.174,3.337,3.598,3.646,4.063,3.668,3.018,3.645,3.673,3.767,3.232,3.88,2.579,2.658,2.367,3.405,3.665,3.234,3.943,3.479,3.745,3.697,3.835,2.339,3.617,3.787,3.93,3.896,3.839,3.02,4.065,3.175,3.891,3.665,3.547,3.288,3.321,3.554,2.443,2.477,3.927,3.954,3.7,3.396,3.483,2.82,3.724,3.296,3.479,3.307,3.708,3.304,3.879,2.792,3.877,3.686,3.426,3.487,2.35,3.91,3.744,3.389,3.25,3.961,3.216,3.424,3.941,3.436,3.025,3.335,3.207,3.768,3.684,3.569,3.891,3.724,3.707,3.357,3.578,3.372,2.972,3.265,3.186,3.314,3.002,3.343,3.427,4.035,3.265,3.204,3.667,4.039,3.181,3.464
2013-07-30,3.173,3.217,4.042,3.292,4.027,3.184,3.27,2.928,3.885,3.795,3.582,3.935,4.016,3.14,3.401,3.002,3.226,3.124,3.291,3.703,3.574,3.436,4.05,3.612,3.846,2.732,2.628,3.96,3.918,3.478,3.513,3.383,3.771,3.17,3.947,3.053,3.737,3.095,2.553,2.954,3.888,3.64,3.688,3.653,3.59,3.622,2.909,2.446,2.431,3.066,3.774,3.022,2.996,3.286,2.269,4.022,4.12,3.471,3.679,3.573,3.286,3.232,3.429,3.914,3.434,2.903,3.471,3.027,2.605,2.801,3.532,3.083,3.488,3.205,3.478,3.03,3.672,4.149,4.111,2.58,3.413,3.225,3.892,3.796,3.509,3.477,3.326,3.562,3.556,3.111,3.465,3.12,3.462,2.585,3.065,3.591,3.287,3.328,3.357,3.93,3.07,3.997,3.888,3.49,2.264,3.524,3.907,4.19,3.169,3.471,3.489,4.065,4.033,3.932,3.802,3.804,3.484,3.419,3.05,3.267,3.279,2.968,2.69,2.584,2.99,3.064,3.078,2.89,3.339,3.329,3.748,3.707,3.776,3.798,3.845,3.107,3.975,3.494,3.498,4.032,3.349,3.245,3.73,3.28,3.912,3.308,2.849,3.591,3.531,3.484,3.097,3.35,3.3,3.697,2.774,2.919,3.004,2.897,2.502,2.903,2.577,2.841,2.848,2.991,2.983,2.776,2.792,3.013,2.396,2.363,2.596,2.936,3.118,3.1,2.362,2.143,2.375,2.922,2.915,2.705,2.967,2.845,3.45,3.246,2.653,2.894,2.906,3.188,3.715,2.926,3.085,2.746,3.033,3.934,2.781,3.144,3.561,3.432,2.817,3.136,3.215,3.103,3.266,3.191,2.879,2.993,3.075,2.682,2.958,3.53,3.025,2.454,2.663,2.826,3.042,3.67,3.7,3.358,3.499,3.499,3.926,2.448,3.359,2.575,2.745,3.222,3.409,2.918,3.506,3.4,2.328,3.325,4.002,2.161,3.256,3.429,2.867,3.008,4.065,3.468,3.837,3.686,3.395,3.451,3.275,3.748,2.978,3.56,2.68,2.946,2.549,2.227,2.25,3.584,3.119,3.666,3.522,3.121,2.939,2.822,3.854,3.884,3.089,3.45,2.652,2.834,3.571,3.622,3.453,3.043,2.996,2.439,2.969,3.004,3.002,2.875,2.476,2.47,2.848,2.316,3.266,3.13,3.534,3.662,3.424,3.536,2.365,3.295,3.373,3.286,2.543,2.771,3.153,3.163,2.523,3.28,2.514,3.436,3.65,3.44,3.029,3.261,3.353,2.391,3.034,2.965,3.479,3.712,3.582,3.907,3.405,3.733,3.292,3.933,3.67,3.641,3.409,2.394,3.058,3.344,4.078,2.9,3.986,3.19,2.681,2.682,2.155,2.961,3.408,3.644,3.706,3.124,2.569,3.133,3.896,3.157,3.446,3.461,2.786,2.488,3.218,2.261,3.025,3.928,3.296,2.956,3.207,3.574,3.451,3.073,3.189,3.099,3.388,3.066,2.794,2.616,3.829,3.832,4.117,4.112,3.044,2.939,2.842,3.133,3.947,3.408,3.255,3.892,3.872,2.47,2.959,2.551,3.077,2.441,3.022,3.864,3.17,3.264,2.806,3.565,3.023,3.43,3.229,4.028,3.521,4.066,2.66,3.014,3.076,3.429,2.957,2.693,2.88,3.448,2.353,2.602,3.664,3.214,2.652,3.813,2.943,2.871,3.245,3.231,2.394,3.123,2.362,3.933,3.279,4.02,3.02,3.062,2.98,3.201,3.138,3.251,4.032,3.518,2.538,2.568,2.931,2.595,4.011,3.433,2.736,4.0,2.971,3.043,3.15,3.021,2.393,2.866,3.817,3.124,3.397,2.597,3.139,2.587,3.413,4.061,2.809,3.182,3.555,2.867,3.42,3.117,3.18,2.989,4.065,3.472,2.879,2.78,3.438,2.898,3.081,2.437,3.324,3.594,2.896,2.669,2.949,3.4,3.774,3.048,2.919,4.078,2.465,3.331,2.948,2.88,2.917,4.08,3.468,3.194,4.071,2.412,3.479,2.941,2.485,3.391,2.739,4.012,4.066,2.349,2.283,3.416,3.973,2.359,3.442,2.674,3.575,3.423,2.525,3.403,3.364,3.737,3.713,2.653,2.536,3.978,3.329,2.943,3.165,3.592,3.374,3.409,3.913,3.916,3.461,3.452,3.444,3.263,3.448,3.607,3.74,4.018,3.754,3.036,3.719,3.572,3.784,3.336,3.897,2.662,2.74,2.449,3.371,3.565,3.357,3.957,3.556,3.799,3.588,3.852,2.424,3.626,3.7,3.888,3.808,3.751,3.12,4.044,3.343,3.803,3.674,3.478,3.401,3.425,3.527,2.53,2.553,3.839,3.869,3.592,3.362,3.49,2.958,3.869,3.382,3.559,3.385,3.853,3.27,3.815,2.893,3.836,3.704,3.492,3.494,2.434,3.865,3.657,3.514,3.373,3.916,3.339,3.39,3.854,3.513,3.15,3.301,3.311,3.878,3.801,3.661,3.847,3.733,3.724,3.372,3.689,3.304,2.994,3.388,3.356,3.437,3.019,3.309,3.426,3.99,3.359,3.291,3.777,3.994,3.304,3.496
2013-07-31,3.18,3.193,3.994,3.209,3.868,3.24,3.204,2.925,3.714,3.613,3.479,3.824,3.861,3.197,3.47,3.058,3.216,3.12,3.286,3.526,3.368,3.382,3.89,3.417,3.654,2.752,2.648,3.767,3.725,3.375,3.406,3.254,3.731,3.165,3.786,2.9,3.537,2.936,2.644,2.979,3.695,3.435,3.5,3.707,3.519,3.444,2.969,2.487,2.522,3.005,3.578,3.049,2.844,3.286,2.312,3.835,3.956,3.457,3.502,3.462,3.272,3.17,3.326,3.771,3.438,2.932,3.475,2.966,2.607,2.793,3.459,3.106,3.557,3.199,3.386,3.02,3.725,3.986,3.948,2.607,3.305,3.219,3.777,3.682,3.407,3.542,3.32,3.556,3.453,3.049,3.362,3.059,3.36,2.658,2.912,3.402,3.281,3.322,3.427,3.814,3.126,3.881,3.696,3.387,2.338,3.421,3.714,4.032,3.019,3.368,3.386,3.903,3.871,3.875,3.743,3.757,3.481,3.408,3.041,3.256,3.213,3.012,2.756,2.654,3.018,2.912,2.926,2.919,3.292,3.318,3.541,3.509,3.584,3.607,3.734,3.097,3.859,3.311,3.315,3.911,3.304,3.239,3.723,3.271,3.739,3.221,2.878,3.409,3.348,3.301,3.092,3.34,3.238,3.494,2.856,2.936,2.995,2.888,2.511,2.919,2.587,2.832,2.838,2.98,2.998,2.793,2.881,3.031,2.406,2.401,2.634,2.926,3.112,3.125,2.372,2.156,2.384,2.912,2.905,2.714,2.974,2.847,3.489,3.289,2.718,2.901,2.913,3.194,3.728,2.932,3.092,2.752,3.04,3.928,2.789,3.143,3.549,3.424,2.827,3.15,3.221,3.075,3.207,3.186,2.87,2.991,3.071,2.74,2.965,3.449,3.022,2.499,2.692,2.868,3.054,3.493,3.523,3.362,3.494,3.577,3.878,2.486,3.435,2.64,2.796,3.211,3.48,2.933,3.505,3.465,2.367,3.408,3.815,2.205,3.246,3.418,2.858,3.033,3.898,3.537,3.669,3.508,3.4,3.52,3.344,3.57,2.969,3.552,2.694,2.943,2.619,2.266,2.289,3.514,3.112,3.65,3.489,3.112,2.955,2.85,3.847,3.876,3.114,3.454,2.706,2.84,3.5,3.551,3.387,3.061,3.014,2.469,2.966,2.947,2.944,2.919,2.514,2.508,2.911,2.383,3.26,3.095,3.526,3.565,3.428,3.433,2.377,3.133,3.342,3.22,2.554,2.761,3.122,3.13,2.576,3.264,2.549,3.34,3.643,3.355,2.999,3.246,3.342,2.458,3.031,2.994,3.474,3.706,3.405,3.743,3.303,3.557,3.299,3.732,3.475,3.436,3.478,2.447,3.025,3.349,3.915,2.922,3.793,3.133,2.734,2.77,2.198,2.958,3.477,3.57,3.591,3.12,2.636,2.969,3.707,3.092,3.511,3.421,2.801,2.579,3.288,2.305,3.043,3.735,3.317,3.012,3.24,3.471,3.379,3.08,3.009,3.094,3.286,3.06,2.85,2.625,3.714,3.624,3.954,3.949,3.034,2.957,2.861,3.128,3.788,3.305,3.249,3.844,3.824,2.531,2.949,2.579,3.015,2.451,3.047,3.748,3.17,3.219,2.797,3.533,3.048,3.428,3.163,3.864,3.418,3.903,2.652,3.07,3.094,3.376,2.947,2.71,2.963,3.517,2.445,2.61,3.457,3.211,2.68,3.652,2.961,2.913,3.082,3.301,2.447,3.118,2.416,3.74,3.213,3.857,3.076,3.052,2.97,3.151,3.166,3.245,3.87,3.415,2.565,2.577,3.011,2.587,3.83,3.5,2.745,3.811,2.989,3.04,3.148,3.019,2.447,2.858,3.77,3.121,3.395,2.624,3.131,2.618,3.416,3.898,2.806,3.127,3.358,2.864,3.424,3.114,3.19,3.039,3.902,3.369,2.921,2.831,3.335,2.882,3.078,2.446,3.329,3.388,2.915,2.677,3.007,3.298,3.572,3.097,2.909,3.915,2.474,3.229,2.938,2.898,2.915,3.917,3.537,3.166,3.909,2.448,3.373,2.939,2.495,3.36,2.794,3.849,3.904,2.36,2.326,3.372,3.811,2.371,3.392,2.681,3.487,3.417,2.578,3.346,3.367,3.722,3.666,2.706,2.589,3.815,3.334,3.002,3.227,3.658,3.229,3.245,3.728,3.739,3.302,3.293,3.284,3.215,3.423,3.66,3.681,3.856,3.689,3.085,3.646,3.37,3.669,3.305,3.781,2.681,2.759,2.478,3.44,3.363,3.362,3.84,3.483,3.711,3.383,3.737,2.452,3.679,3.509,3.727,3.616,3.56,3.144,3.901,3.341,3.611,3.727,3.557,3.376,3.393,3.592,2.556,2.584,3.647,3.68,3.386,3.431,3.543,2.956,3.868,3.33,3.487,3.312,3.853,3.339,3.64,2.918,3.678,3.59,3.424,3.382,2.462,3.704,3.466,3.525,3.378,3.755,3.344,3.459,3.657,3.44,3.137,3.37,3.28,3.831,3.76,3.599,3.685,3.785,3.61,3.267,3.642,3.139,3.042,3.393,3.354,3.441,3.068,3.378,3.309,3.828,3.315,3.239,3.73,3.832,3.309,3.542
2013-08-01,3.173,3.161,3.964,3.221,3.914,3.224,3.206,2.885,3.759,3.656,3.456,3.799,3.905,3.183,3.453,3.043,3.125,3.08,3.198,3.571,3.421,3.309,3.936,3.442,3.702,2.729,2.626,3.814,3.772,3.352,3.387,3.257,3.699,3.078,3.814,2.935,3.586,2.973,2.707,2.973,3.743,3.487,3.543,3.653,3.521,3.484,2.968,2.511,2.585,3.007,3.603,3.043,2.879,3.184,2.338,3.882,4.0,3.411,3.541,3.446,3.229,3.172,3.304,3.794,3.321,2.927,3.358,2.968,2.582,2.749,3.462,3.073,3.54,3.114,3.4,2.972,3.667,4.033,3.996,2.603,3.265,3.132,3.791,3.696,3.384,3.514,3.232,3.462,3.43,3.051,3.339,3.06,3.337,2.708,2.947,3.447,3.193,3.234,3.41,3.828,3.111,3.894,3.743,3.364,2.389,3.398,3.762,4.076,3.053,3.346,3.363,3.95,3.918,3.856,3.727,3.728,3.433,3.359,3.003,3.208,3.215,3.027,2.807,2.714,3.013,2.946,2.96,2.913,3.209,3.27,3.594,3.559,3.632,3.654,3.709,3.05,3.873,3.353,3.357,3.928,3.234,3.152,3.628,3.206,3.779,3.233,2.873,3.452,3.39,3.344,3.006,3.282,3.239,3.538,2.885,2.913,2.956,2.848,2.508,2.897,2.584,2.792,2.799,2.941,2.975,2.771,2.935,3.007,2.403,2.424,2.655,2.887,3.071,3.118,2.369,2.154,2.381,2.872,2.865,2.709,2.969,2.827,3.508,3.312,2.763,2.896,2.908,3.187,3.72,2.919,3.086,2.746,3.034,3.888,2.78,3.114,3.502,3.382,2.815,3.132,3.215,3.049,3.207,3.15,2.83,2.962,3.036,2.786,2.96,3.444,2.983,2.519,2.689,2.889,2.972,3.532,3.562,3.246,3.417,3.563,3.849,2.508,3.416,2.696,2.832,3.166,3.463,2.867,3.426,3.438,2.389,3.424,3.862,2.231,3.198,3.372,2.815,3.026,3.946,3.519,3.716,3.548,3.283,3.503,3.328,3.609,2.924,3.483,2.677,2.905,2.655,2.289,2.312,3.513,3.071,3.606,3.461,3.072,2.932,2.851,3.768,3.787,3.107,3.337,2.743,2.824,3.502,3.553,3.388,3.037,2.99,2.473,2.924,2.947,2.945,2.944,2.536,2.53,2.923,2.427,3.173,3.032,3.48,3.58,3.311,3.41,2.367,3.168,3.231,3.222,2.551,2.723,3.063,3.07,2.607,3.167,2.556,3.31,3.549,3.343,2.94,3.195,3.296,2.504,2.992,2.988,3.433,3.611,3.445,3.79,3.28,3.601,3.2,3.782,3.5,3.489,3.461,2.48,3.001,3.232,3.963,2.906,3.84,3.13,2.765,2.819,2.224,2.92,3.46,3.572,3.606,3.08,2.69,3.007,3.755,3.094,3.484,3.397,2.796,2.642,3.272,2.33,3.019,3.783,3.31,2.998,3.246,3.448,3.381,3.074,3.055,3.008,3.263,2.982,2.883,2.621,3.727,3.677,4.002,3.996,2.992,2.933,2.838,3.041,3.835,3.283,3.161,3.815,3.795,2.573,2.907,2.574,3.017,2.447,3.041,3.762,3.07,3.15,2.754,3.498,3.042,3.38,3.165,3.911,3.395,3.951,2.604,3.056,3.069,3.302,2.903,2.706,2.997,3.5,2.508,2.606,3.51,3.17,2.677,3.701,2.938,2.925,3.109,3.284,2.48,3.031,2.448,3.788,3.215,3.905,3.061,3.009,2.928,3.13,3.16,3.158,3.918,3.392,2.561,2.573,3.033,2.545,3.877,3.477,2.718,3.859,2.965,3.001,3.053,2.978,2.48,2.817,3.741,3.08,3.347,2.62,3.046,2.617,3.303,3.946,2.766,3.12,3.407,2.825,3.307,3.074,3.103,3.059,3.95,3.346,2.933,2.834,3.313,2.823,3.038,2.442,3.213,3.441,2.891,2.673,3.021,3.276,3.623,3.117,2.866,3.962,2.471,3.207,2.894,2.875,2.875,3.964,3.52,3.109,3.956,2.459,3.342,2.899,2.492,3.267,2.819,3.897,3.951,2.358,2.352,3.283,3.859,2.369,3.319,2.662,3.448,3.326,2.61,3.277,3.253,3.678,3.638,2.737,2.621,3.863,3.217,3.015,3.231,3.645,3.236,3.265,3.724,3.71,3.284,3.273,3.278,3.136,3.317,3.603,3.66,3.903,3.671,3.105,3.634,3.414,3.683,3.194,3.795,2.659,2.736,2.475,3.423,3.406,3.245,3.854,3.486,3.708,3.436,3.751,2.449,3.621,3.557,3.756,3.664,3.608,3.117,3.934,3.288,3.659,3.669,3.536,3.272,3.282,3.548,2.545,2.583,3.695,3.725,3.44,3.414,3.487,2.914,3.734,3.256,3.488,3.316,3.719,3.323,3.677,2.892,3.706,3.604,3.365,3.336,2.458,3.752,3.514,3.438,3.261,3.803,3.228,3.442,3.681,3.443,3.042,3.354,3.17,3.802,3.728,3.588,3.734,3.727,3.624,3.238,3.614,3.17,3.061,3.276,3.306,3.324,3.09,3.362,3.246,3.875,3.227,3.165,3.702,3.88,3.193,3.502
2013-08-02,3.246,3.218,4.021,3.244,3.907,3.274,3.245,2.955,3.745,3.636,3.473,3.817,3.9,3.233,3.515,3.094,3.194,3.149,3.269,3.554,3.388,3.355,3.928,3.418,3.676,2.792,2.689,3.787,3.746,3.37,3.402,3.259,3.761,3.149,3.807,2.916,3.555,2.951,2.767,3.041,3.716,3.454,3.52,3.719,3.563,3.463,3.018,2.564,2.645,3.043,3.579,3.118,2.861,3.255,2.398,3.859,3.99,3.486,3.52,3.459,3.298,3.207,3.322,3.796,3.391,3.001,3.428,3.004,2.646,2.823,3.506,3.147,3.602,3.185,3.433,3.051,3.733,4.024,3.987,2.673,3.279,3.203,3.809,3.714,3.401,3.577,3.303,3.538,3.447,3.087,3.357,3.096,3.354,2.755,2.928,3.423,3.264,3.305,3.472,3.846,3.161,3.912,3.717,3.382,2.438,3.416,3.735,4.069,3.036,3.363,3.381,3.941,3.909,3.909,3.779,3.786,3.519,3.436,3.069,3.286,3.254,3.092,2.873,2.78,3.087,2.928,2.942,2.988,3.259,3.347,3.559,3.53,3.606,3.628,3.727,3.128,3.89,3.333,3.336,3.943,3.286,3.223,3.703,3.283,3.764,3.253,2.948,3.432,3.369,3.324,3.077,3.352,3.274,3.507,2.946,2.97,3.017,2.909,2.584,2.954,2.659,2.854,2.86,3.001,3.032,2.828,2.992,3.069,2.479,2.478,2.709,2.947,3.139,3.185,2.446,2.239,2.458,2.933,2.926,2.784,3.043,2.891,3.568,3.372,2.807,2.97,2.982,3.26,3.788,2.993,3.16,2.809,3.108,3.953,2.855,3.178,3.571,3.445,2.876,3.189,3.288,3.1,3.239,3.213,2.891,3.025,3.099,2.833,3.034,3.476,3.047,2.578,2.75,2.952,3.043,3.511,3.541,3.316,3.486,3.621,3.907,2.562,3.476,2.755,2.893,3.237,3.524,2.937,3.51,3.501,2.444,3.481,3.839,2.291,3.276,3.442,2.888,3.094,3.934,3.582,3.704,3.526,3.353,3.565,3.391,3.588,2.997,3.552,2.736,2.969,2.703,2.344,2.366,3.559,3.139,3.673,3.518,3.134,2.988,2.905,3.836,3.854,3.174,3.407,2.792,2.898,3.544,3.594,3.426,3.099,3.052,2.529,2.994,2.98,2.978,3.006,2.589,2.584,2.973,2.472,3.244,3.09,3.562,3.61,3.381,3.427,2.429,3.15,3.288,3.261,2.634,2.784,3.123,3.128,2.677,3.233,2.624,3.332,3.624,3.37,3.001,3.271,3.366,2.548,3.056,3.063,3.497,3.686,3.424,3.781,3.298,3.584,3.27,3.751,3.476,3.455,3.523,2.554,3.06,3.303,3.954,2.968,3.813,3.169,2.838,2.88,2.285,2.984,3.522,3.616,3.625,3.149,2.756,2.988,3.731,3.134,3.548,3.457,2.868,2.703,3.335,2.39,3.081,3.756,3.377,3.049,3.31,3.465,3.426,3.149,3.025,3.08,3.281,3.054,2.945,2.697,3.746,3.642,3.992,3.987,3.058,2.996,2.901,3.112,3.826,3.301,3.233,3.873,3.853,2.62,2.974,2.645,3.053,2.524,3.108,3.781,3.142,3.201,2.827,3.566,3.109,3.466,3.204,3.901,3.413,3.942,2.678,3.106,3.131,3.349,2.976,2.786,3.058,3.562,2.569,2.682,3.476,3.239,2.747,3.693,3.0,2.991,3.091,3.347,2.554,3.103,2.522,3.761,3.255,3.896,3.112,3.076,2.995,3.179,3.233,3.229,3.909,3.409,2.631,2.649,3.095,2.619,3.857,3.54,2.798,3.834,3.028,3.065,3.124,3.049,2.554,2.885,3.799,3.15,3.433,2.69,3.117,2.687,3.373,3.937,2.836,3.166,3.378,2.896,3.377,3.143,3.173,3.122,3.941,3.364,2.998,2.888,3.33,2.891,3.108,2.517,3.283,3.408,2.954,2.749,3.09,3.294,3.592,3.18,2.939,3.953,2.547,3.225,2.967,2.937,2.945,3.955,3.582,3.171,3.947,2.52,3.358,2.968,2.574,3.325,2.891,3.888,3.942,2.442,2.412,3.334,3.85,2.453,3.367,2.744,3.474,3.398,2.684,3.321,3.323,3.756,3.696,2.81,2.694,3.855,3.288,3.085,3.298,3.708,3.229,3.248,3.705,3.694,3.27,3.259,3.263,3.185,3.377,3.669,3.712,3.894,3.719,3.168,3.677,3.383,3.702,3.251,3.814,2.722,2.799,2.545,3.486,3.376,3.316,3.872,3.53,3.743,3.402,3.77,2.519,3.687,3.531,3.748,3.638,3.582,3.195,3.936,3.374,3.633,3.735,3.595,3.333,3.339,3.61,2.616,2.652,3.668,3.701,3.406,3.477,3.552,2.984,3.813,3.303,3.533,3.361,3.798,3.386,3.661,2.97,3.699,3.623,3.403,3.349,2.529,3.744,3.489,3.517,3.331,3.794,3.298,3.505,3.656,3.488,3.109,3.416,3.227,3.86,3.79,3.638,3.726,3.793,3.643,3.254,3.673,3.152,3.124,3.346,3.392,3.394,3.153,3.425,3.255,3.867,3.277,3.213,3.76,3.871,3.263,3.571
2013-08-03,3.118,3.138,3.964,3.289,4.091,3.23,3.247,2.834,3.959,3.874,3.551,3.9,4.075,3.19,3.464,3.05,3.085,3.026,3.151,3.782,3.683,3.328,4.115,3.678,3.937,2.695,2.593,4.048,4.007,3.449,3.492,3.398,3.691,3.032,3.996,3.121,3.837,3.17,2.751,2.938,3.977,3.745,3.774,3.643,3.564,3.699,2.981,2.505,2.631,3.044,3.839,3.006,3.065,3.136,2.329,4.105,4.185,3.363,3.754,3.554,3.187,3.207,3.401,3.948,3.271,2.891,3.307,3.005,2.536,2.704,3.509,3.032,3.55,3.068,3.477,2.924,3.655,4.215,4.178,2.571,3.372,3.086,3.901,3.807,3.48,3.518,3.185,3.411,3.526,3.088,3.436,3.097,3.434,2.741,3.134,3.681,3.146,3.187,3.421,3.938,3.117,4.004,3.978,3.461,2.424,3.495,3.996,4.249,3.233,3.442,3.46,4.133,4.101,3.872,3.747,3.73,3.371,3.308,2.961,3.158,3.256,3.019,2.827,2.741,2.976,3.132,3.146,2.878,3.22,3.219,3.854,3.806,3.867,3.889,3.813,3.001,3.984,3.58,3.583,4.045,3.24,3.105,3.576,3.156,3.981,3.307,2.838,3.675,3.616,3.569,2.96,3.233,3.274,3.79,2.916,2.878,2.911,2.806,2.459,2.862,2.536,2.75,2.757,2.897,2.94,2.738,2.979,2.971,2.355,2.414,2.643,2.844,3.02,3.081,2.321,2.106,2.334,2.83,2.823,2.658,2.916,2.779,3.488,3.296,2.791,2.843,2.855,3.132,3.669,2.866,3.032,2.699,2.981,3.828,2.729,3.062,3.451,3.33,2.772,3.094,3.159,3.032,3.237,3.101,2.788,2.911,2.985,2.807,2.907,3.503,2.933,2.512,2.665,2.873,2.929,3.746,3.776,3.196,3.367,3.587,3.85,2.498,3.437,2.721,2.832,3.118,3.477,2.825,3.367,3.443,2.379,3.457,4.086,2.223,3.148,3.322,2.769,2.991,4.136,3.53,3.91,3.762,3.233,3.513,3.34,3.823,2.878,3.433,2.64,2.855,2.683,2.28,2.302,3.553,3.021,3.558,3.445,3.025,2.897,2.828,3.716,3.735,3.071,3.286,2.758,2.773,3.545,3.595,3.426,3.001,2.954,2.454,2.872,2.98,2.978,2.932,2.524,2.519,2.941,2.458,3.126,3.026,3.425,3.663,3.261,3.506,2.328,3.365,3.223,3.263,2.499,2.681,3.049,3.058,2.602,3.137,2.534,3.398,3.497,3.412,2.927,3.152,3.247,2.534,2.942,2.952,3.378,3.559,3.66,3.978,3.377,3.812,3.153,4.029,3.736,3.748,3.472,2.472,2.991,3.183,4.146,2.874,4.074,3.158,2.756,2.858,2.217,2.869,3.471,3.618,3.718,3.026,2.711,3.208,3.984,3.136,3.49,3.39,2.751,2.688,3.284,2.322,2.983,4.017,3.27,3.005,3.218,3.544,3.427,3.019,3.283,2.962,3.361,2.937,2.89,2.571,3.839,3.937,4.184,4.179,2.946,2.898,2.803,2.995,4.014,3.38,3.115,3.817,3.797,2.597,2.863,2.543,3.054,2.399,3.005,3.873,3.024,3.157,2.709,3.482,3.007,3.318,3.206,4.097,3.492,4.134,2.561,3.063,3.033,3.319,2.857,2.659,3.029,3.511,2.554,2.556,3.771,3.115,2.647,3.885,2.902,2.913,3.308,3.297,2.472,2.986,2.441,4.022,3.256,4.088,3.068,2.964,2.884,3.147,3.122,3.111,4.101,3.488,2.529,2.524,3.061,2.502,4.092,3.485,2.669,4.085,2.93,2.95,3.006,2.926,2.472,2.772,3.743,3.026,3.286,2.588,3.004,2.59,3.253,4.129,2.717,3.145,3.654,2.774,3.257,3.02,3.057,3.057,4.133,3.443,2.921,2.836,3.41,2.79,2.985,2.395,3.163,3.702,2.856,2.623,3.019,3.373,3.875,3.115,2.821,4.145,2.422,3.305,2.848,2.84,2.823,4.147,3.53,3.089,4.139,2.443,3.443,2.848,2.442,3.257,2.812,4.08,4.134,2.308,2.343,3.29,4.042,2.318,3.332,2.611,3.518,3.278,2.602,3.302,3.203,3.632,3.641,2.727,2.612,4.047,3.168,3.013,3.232,3.652,3.403,3.462,3.944,3.918,3.471,3.46,3.469,3.151,3.298,3.591,3.682,4.086,3.703,3.103,3.679,3.667,3.795,3.186,3.906,2.626,2.702,2.446,3.434,3.658,3.196,3.967,3.532,3.776,3.697,3.862,2.418,3.609,3.792,3.937,3.899,3.843,3.079,4.088,3.228,3.894,3.657,3.561,3.252,3.273,3.552,2.513,2.555,3.929,3.955,3.701,3.426,3.477,2.862,3.677,3.274,3.532,3.364,3.662,3.335,3.884,2.855,3.886,3.716,3.406,3.446,2.428,3.936,3.75,3.39,3.211,3.987,3.178,3.453,3.916,3.49,3.01,3.365,3.162,3.804,3.722,3.615,3.918,3.714,3.736,3.34,3.617,3.37,3.057,3.226,3.245,3.274,3.089,3.374,3.367,4.059,3.234,3.184,3.704,4.063,3.144,3.484
2013-08-04,2.854,2.874,3.645,3.03,3.787,3.051,2.964,2.573,3.658,3.576,3.273,3.601,3.77,3.012,3.249,2.872,2.808,2.763,2.874,3.483,3.391,3.044,3.811,3.409,3.64,2.47,2.369,3.751,3.709,3.171,3.215,3.125,3.374,2.758,3.693,2.876,3.543,2.926,2.558,2.704,3.68,3.453,3.477,3.412,3.261,3.414,2.806,2.326,2.438,2.782,3.568,2.752,2.821,2.867,2.134,3.806,3.881,3.053,3.469,3.277,2.901,2.945,3.124,3.643,3.008,2.639,3.044,2.744,2.302,2.418,3.193,2.772,3.335,2.791,3.164,2.617,3.422,3.911,3.874,2.337,3.097,2.809,3.592,3.498,3.202,3.298,2.908,3.114,3.248,2.826,3.158,2.835,3.156,2.579,2.889,3.386,2.869,2.91,3.206,3.628,2.939,3.694,3.681,3.183,2.264,3.217,3.699,3.944,2.986,3.165,3.182,3.829,3.797,3.554,3.429,3.412,3.054,2.998,2.698,2.848,2.973,2.807,2.619,2.537,2.724,2.887,2.9,2.626,2.938,2.909,3.561,3.512,3.571,3.593,3.515,2.693,3.674,3.284,3.288,3.736,2.956,2.828,3.278,2.853,3.681,3.048,2.586,3.377,3.32,3.273,2.684,2.951,3.011,3.504,2.714,2.668,2.664,2.558,2.197,2.652,2.277,2.503,2.509,2.649,2.73,2.529,2.786,2.744,2.093,2.232,2.46,2.595,2.755,2.847,2.06,1.825,2.073,2.582,2.575,2.396,2.652,2.544,3.272,3.084,2.639,2.58,2.592,2.868,3.416,2.599,2.766,2.47,2.717,3.568,2.465,2.818,3.165,3.076,2.55,2.88,2.894,2.785,2.993,2.855,2.54,2.672,2.743,2.647,2.642,3.215,2.689,2.317,2.451,2.66,2.675,3.462,3.491,2.933,3.094,3.382,3.532,2.315,3.23,2.533,2.63,2.833,3.265,2.576,3.056,3.224,2.198,3.257,3.787,2.028,2.839,3.035,2.483,2.757,3.832,3.314,3.609,3.477,2.97,3.298,3.126,3.538,2.59,3.155,2.426,2.612,2.518,2.099,2.121,3.236,2.755,3.271,3.16,2.776,2.687,2.633,3.441,3.459,2.837,3.023,2.593,2.508,3.242,3.293,3.146,2.774,2.727,2.262,2.61,2.738,2.736,2.721,2.342,2.336,2.769,2.308,2.849,2.742,3.108,3.35,2.998,3.228,2.109,3.099,2.944,2.98,2.216,2.434,2.763,2.773,2.378,2.859,2.309,3.119,3.2,3.132,2.642,2.844,2.961,2.385,2.698,2.7,3.127,3.261,3.375,3.675,3.1,3.513,2.894,3.733,3.466,3.455,3.257,2.238,2.705,2.92,3.841,2.652,3.776,2.895,2.519,2.661,2.022,2.626,3.255,3.301,3.41,2.763,2.504,2.945,3.686,2.854,3.27,3.084,2.5,2.494,3.07,2.126,2.756,3.72,3.031,2.827,2.993,3.265,3.111,2.75,3.028,2.686,3.083,2.658,2.69,2.309,3.53,3.643,3.88,3.874,2.679,2.672,2.578,2.719,3.717,3.103,2.837,3.498,3.479,2.44,2.595,2.308,2.792,2.138,2.771,3.564,2.754,2.873,2.423,3.165,2.774,3.001,2.923,3.793,3.214,3.83,2.277,2.884,2.806,3.035,2.568,2.387,2.828,3.295,2.362,2.294,3.479,2.851,2.415,3.583,2.676,2.697,3.043,3.083,2.238,2.71,2.207,3.725,2.973,3.784,2.89,2.696,2.616,2.862,2.869,2.834,3.797,3.21,2.295,2.262,2.857,2.217,3.791,3.267,2.387,3.786,2.703,2.706,2.735,2.663,2.237,2.506,3.425,2.764,2.969,2.353,2.727,2.36,2.988,3.825,2.455,2.861,3.361,2.512,2.994,2.757,2.802,2.851,3.828,3.165,2.705,2.65,3.132,2.507,2.722,2.14,2.901,3.41,2.63,2.36,2.79,3.096,3.581,2.908,2.533,3.841,2.16,3.028,2.56,2.614,2.561,3.843,3.314,2.802,3.835,2.239,3.166,2.592,2.163,2.976,2.578,3.776,3.83,2.025,2.147,3.007,3.739,2.036,3.047,2.325,3.238,2.996,2.366,3.019,2.939,3.314,3.324,2.491,2.377,3.743,2.906,2.784,3.007,3.433,3.133,3.197,3.655,3.623,3.209,3.197,3.205,2.869,3.019,3.358,3.367,3.783,3.389,2.896,3.366,3.383,3.486,2.907,3.596,2.401,2.477,2.213,3.219,3.375,2.933,3.658,3.216,3.464,3.405,3.553,2.184,3.377,3.497,3.635,3.603,3.547,2.807,3.781,2.913,3.598,3.424,3.359,2.973,2.994,3.335,2.277,2.324,3.633,3.659,3.409,3.211,3.251,2.6,3.375,2.99,3.215,3.049,3.36,3.121,3.585,2.585,3.583,3.408,3.124,3.171,2.195,3.633,3.455,3.101,2.948,3.684,2.916,3.238,3.645,3.174,2.733,3.151,2.883,3.484,3.404,3.298,3.615,3.481,3.428,3.063,3.3,3.105,2.849,2.963,2.928,3.011,2.883,3.159,3.094,3.755,2.952,2.901,3.387,3.759,2.882,3.241
2013-08-05,3.148,3.146,3.965,3.271,4.045,3.334,3.238,2.853,3.909,3.821,3.526,3.873,4.031,3.295,3.593,3.156,3.105,3.043,3.172,3.731,3.621,3.325,4.068,3.631,3.879,2.748,2.646,3.989,3.948,3.425,3.466,3.364,3.696,3.054,3.95,3.076,3.776,3.122,2.912,2.998,3.919,3.684,3.719,3.753,3.554,3.646,3.091,2.584,2.792,3.036,3.79,3.071,3.021,3.163,2.415,4.048,4.136,3.377,3.702,3.526,3.199,3.198,3.377,3.91,3.303,2.959,3.338,2.998,2.56,2.723,3.501,3.091,3.678,3.089,3.462,2.944,3.763,4.166,4.13,2.635,3.347,3.107,3.875,3.781,3.456,3.642,3.206,3.433,3.501,3.08,3.412,3.089,3.41,2.87,3.089,3.626,3.167,3.207,3.551,3.911,3.223,3.976,3.919,3.436,2.556,3.47,3.937,4.203,3.188,3.418,3.436,4.085,4.054,3.869,3.744,3.733,3.394,3.324,2.976,3.175,3.247,3.101,2.94,2.86,3.043,3.087,3.101,2.946,3.221,3.236,3.791,3.746,3.809,3.831,3.786,3.02,3.956,3.527,3.531,4.016,3.241,3.127,3.597,3.176,3.931,3.288,2.906,3.622,3.563,3.517,2.983,3.249,3.264,3.732,3.064,2.924,2.922,2.817,2.495,2.908,2.574,2.762,2.769,2.908,2.985,2.784,3.14,3.021,2.392,2.491,2.718,2.855,3.036,3.14,2.359,2.15,2.37,2.841,2.834,2.693,2.948,2.8,3.567,3.38,2.905,2.876,2.888,3.162,3.708,2.896,3.063,2.725,3.012,3.84,2.762,3.079,3.462,3.341,2.806,3.134,3.189,3.035,3.227,3.116,2.799,2.929,3.0,2.906,2.939,3.489,2.948,2.599,2.73,2.958,2.971,3.694,3.723,3.228,3.387,3.73,3.851,2.574,3.576,2.829,2.927,3.132,3.61,2.872,3.394,3.568,2.457,3.608,4.029,2.31,3.165,3.334,2.787,3.05,4.086,3.659,3.862,3.709,3.265,3.643,3.471,3.77,2.895,3.449,2.682,2.87,2.808,2.358,2.381,3.546,3.036,3.567,3.448,3.037,2.942,2.889,3.732,3.75,3.129,3.318,2.85,2.805,3.536,3.586,3.416,3.051,3.004,2.52,2.891,2.972,2.969,3.019,2.601,2.595,3.056,2.577,3.147,3.032,3.446,3.644,3.293,3.481,2.366,3.318,3.233,3.255,2.54,2.694,3.056,3.065,2.703,3.153,2.608,3.376,3.519,3.395,2.936,3.168,3.26,2.653,2.956,3.019,3.39,3.58,3.608,3.931,3.354,3.761,3.189,3.967,3.688,3.686,3.601,2.579,2.998,3.215,4.098,2.93,4.015,3.151,2.86,3.014,2.303,2.885,3.601,3.609,3.693,3.043,2.826,3.162,3.927,3.129,3.614,3.395,2.795,2.849,3.415,2.408,3.033,3.958,3.323,3.111,3.287,3.519,3.42,3.052,3.229,2.985,3.337,2.958,2.986,2.606,3.813,3.873,4.136,4.131,2.96,2.949,2.855,3.017,3.967,3.357,3.136,3.818,3.799,2.704,2.877,2.607,3.046,2.435,3.064,3.847,3.051,3.158,2.727,3.492,3.067,3.343,3.198,4.049,3.467,4.086,2.581,3.168,3.082,3.316,2.874,2.709,3.179,3.64,2.717,2.592,3.709,3.132,2.712,3.84,2.953,2.992,3.261,3.428,2.579,3.008,2.548,3.964,3.248,4.041,3.174,2.977,2.897,3.146,3.188,3.132,4.053,3.464,2.594,2.559,3.207,2.522,4.037,3.612,2.709,4.028,2.98,2.965,3.032,2.944,2.579,2.787,3.745,3.044,3.31,2.651,3.025,2.658,3.283,4.081,2.736,3.142,3.596,2.793,3.289,3.037,3.098,3.144,4.085,3.419,3.0,2.933,3.386,2.806,3.003,2.43,3.196,3.64,2.907,2.657,3.133,3.35,3.814,3.202,2.838,4.097,2.458,3.282,2.865,2.891,2.842,4.1,3.66,3.097,4.091,2.519,3.418,2.866,2.482,3.265,2.921,4.033,4.086,2.35,2.429,3.292,3.995,2.36,3.33,2.649,3.5,3.299,2.708,3.298,3.235,3.649,3.644,2.832,2.718,4.0,3.2,3.127,3.35,3.777,3.362,3.414,3.892,3.868,3.427,3.415,3.423,3.151,3.31,3.699,3.68,4.039,3.698,3.19,3.671,3.61,3.769,3.196,3.879,2.679,2.755,2.512,3.564,3.602,3.228,3.94,3.524,3.761,3.635,3.836,2.483,3.718,3.736,3.892,3.841,3.786,3.144,4.048,3.253,3.836,3.765,3.706,3.265,3.283,3.679,2.575,2.622,3.871,3.898,3.639,3.556,3.584,2.881,3.707,3.271,3.525,3.357,3.692,3.466,3.833,2.922,3.841,3.691,3.397,3.419,2.494,3.89,3.694,3.435,3.243,3.94,3.211,3.583,3.867,3.482,3.028,3.496,3.172,3.805,3.727,3.612,3.872,3.822,3.711,3.315,3.62,3.322,3.142,3.258,3.27,3.306,3.176,3.504,3.338,4.012,3.237,3.182,3.707,4.016,3.176,3.581
2013-08-06,3.298,3.305,4.159,3.439,4.254,3.332,3.419,3.01,4.121,4.033,3.71,4.069,4.24,3.292,3.592,3.154,3.27,3.199,3.336,3.943,3.836,3.502,4.277,3.835,4.092,2.851,2.75,4.202,4.161,3.609,3.649,3.55,3.89,3.217,4.159,3.252,3.99,3.298,2.864,3.1,4.132,3.898,3.932,3.788,3.747,3.85,3.081,2.621,2.745,3.203,3.994,3.185,3.197,3.319,2.465,4.26,4.345,3.565,3.905,3.71,3.372,3.364,3.561,4.116,3.449,3.071,3.485,3.164,2.696,2.899,3.703,3.215,3.677,3.253,3.666,3.132,3.802,4.375,4.339,2.739,3.531,3.271,4.078,3.985,3.639,3.651,3.369,3.609,3.685,3.246,3.596,3.255,3.593,2.828,3.264,3.839,3.331,3.371,3.55,4.114,3.22,4.179,4.132,3.62,2.516,3.654,4.15,4.411,3.363,3.602,3.619,4.295,4.263,4.066,3.942,3.928,3.584,3.511,3.133,3.364,3.427,3.155,2.955,2.864,3.155,3.263,3.276,3.057,3.396,3.424,4.006,3.96,4.022,4.044,3.982,3.208,4.159,3.741,3.745,4.219,3.418,3.291,3.772,3.36,4.141,3.456,3.018,3.835,3.777,3.731,3.148,3.417,3.43,3.943,3.037,3.018,3.07,2.966,2.647,3.002,2.721,2.911,2.918,3.056,3.079,2.878,3.088,3.124,2.545,2.535,2.762,3.004,3.194,3.241,2.512,2.317,2.523,2.99,2.982,2.844,3.098,2.935,3.622,3.43,2.869,3.027,3.038,3.312,3.832,3.051,3.214,2.854,3.162,3.987,2.914,3.22,3.633,3.49,2.922,3.232,3.339,3.185,3.379,3.259,2.949,3.068,3.142,2.892,3.09,3.674,3.091,2.643,2.811,3.016,3.105,3.897,3.926,3.375,3.546,3.701,4.046,2.618,3.556,2.83,2.961,3.304,3.602,3.001,3.578,3.577,2.502,3.566,4.241,2.36,3.353,3.506,2.963,3.152,4.296,3.658,4.073,3.912,3.412,3.641,3.47,3.973,3.071,3.612,2.787,3.014,2.776,2.404,2.426,3.748,3.194,3.739,3.621,3.185,3.036,2.955,3.89,3.909,3.231,3.465,2.85,2.958,3.728,3.778,3.593,3.153,3.107,2.585,3.046,3.125,3.122,3.07,2.645,2.639,3.038,2.54,3.311,3.209,3.637,3.848,3.439,3.665,2.483,3.508,3.4,3.435,2.706,2.843,3.233,3.242,2.756,3.319,2.693,3.559,3.694,3.577,3.112,3.357,3.432,2.615,3.1,3.131,3.536,3.755,3.811,4.141,3.538,3.973,3.329,4.181,3.892,3.9,3.6,2.641,3.176,3.362,4.307,3.024,4.228,3.316,2.921,2.975,2.354,3.029,3.599,3.811,3.896,3.2,2.84,3.352,4.14,3.309,3.623,3.585,2.928,2.802,3.415,2.458,3.136,4.172,3.429,3.11,3.366,3.702,3.623,3.205,3.416,3.15,3.521,3.125,3.014,2.758,4.016,4.088,4.345,4.34,3.121,3.052,2.958,3.182,4.172,3.54,3.301,4.013,3.994,2.683,3.039,2.712,3.212,2.588,3.166,4.05,3.208,3.335,2.903,3.686,3.168,3.533,3.379,4.259,3.651,4.295,2.757,3.166,3.185,3.493,3.05,2.856,3.148,3.639,2.67,2.744,3.924,3.288,2.812,4.049,3.056,3.055,3.451,3.427,2.64,3.173,2.61,4.177,3.428,4.25,3.172,3.139,3.059,3.325,3.299,3.296,4.263,3.647,2.699,2.711,3.183,2.698,4.249,3.617,2.871,4.24,3.083,3.109,3.191,3.1,2.641,2.948,3.941,3.2,3.5,2.756,3.191,2.754,3.432,4.291,2.894,3.321,3.811,2.95,3.435,3.193,3.234,3.186,4.295,3.603,3.062,2.95,3.57,2.98,3.159,2.578,3.343,3.855,3.01,2.809,3.171,3.533,4.028,3.243,3.014,4.307,2.611,3.466,3.041,2.994,2.999,4.309,3.658,3.274,4.301,2.585,3.602,3.018,2.645,3.435,2.973,4.243,4.296,2.517,2.479,3.465,4.205,2.527,3.507,2.817,3.681,3.465,2.769,3.476,3.383,3.84,3.839,2.893,2.779,4.21,3.347,3.165,3.376,3.781,3.551,3.604,4.101,4.078,3.614,3.603,3.611,3.327,3.477,3.739,3.877,4.249,3.896,3.231,3.87,3.822,3.973,3.364,4.083,2.782,2.858,2.614,3.563,3.813,3.375,4.143,3.727,3.961,3.85,4.039,2.589,3.757,3.949,4.102,4.055,3.998,3.269,4.255,3.442,4.05,3.804,3.674,3.431,3.45,3.684,2.683,2.72,4.084,4.111,3.854,3.555,3.621,3.037,3.88,3.448,3.727,3.56,3.865,3.465,4.044,3.048,4.051,3.895,3.576,3.604,2.598,4.1,3.907,3.587,3.39,4.15,3.357,3.582,4.071,3.685,3.194,3.495,3.34,4.001,3.922,3.811,4.082,3.861,3.915,3.5,3.816,3.513,3.188,3.405,3.46,3.452,3.216,3.503,3.523,4.222,3.41,3.359,3.902,4.226,3.323,3.642
2013-08-07,3.177,3.22,4.083,3.437,4.337,3.235,3.386,2.898,4.223,4.151,3.727,4.087,4.316,3.195,3.477,3.058,3.163,3.086,3.223,4.054,3.991,3.451,4.361,3.959,4.224,2.746,2.646,4.335,4.294,3.627,3.675,3.608,3.806,3.106,4.244,3.355,4.136,3.409,2.759,2.986,4.264,4.051,4.06,3.668,3.712,3.968,2.987,2.528,2.64,3.173,4.118,3.061,3.299,3.204,2.365,4.383,4.434,3.449,4.022,3.738,3.266,3.333,3.579,4.178,3.332,2.948,3.368,3.134,2.593,2.789,3.667,3.092,3.561,3.141,3.657,3.014,3.681,4.462,4.426,2.626,3.558,3.159,4.1,4.007,3.657,3.535,3.257,3.488,3.702,3.216,3.614,3.225,3.611,2.739,3.367,3.97,3.219,3.258,3.435,4.136,3.124,4.201,4.264,3.638,2.428,3.672,4.282,4.49,3.461,3.62,3.637,4.382,4.351,4.004,3.883,3.853,3.448,3.392,3.03,3.244,3.395,3.042,2.84,2.751,3.032,3.365,3.378,2.935,3.337,3.304,4.161,4.103,4.155,4.176,4.001,3.09,4.182,3.865,3.869,4.248,3.355,3.179,3.65,3.24,4.246,3.46,2.896,3.956,3.9,3.854,3.036,3.306,3.399,4.087,2.928,2.919,2.971,2.87,2.529,2.904,2.603,2.815,2.822,2.96,2.98,2.781,2.983,3.018,2.427,2.442,2.668,2.907,3.084,3.127,2.394,2.192,2.406,2.893,2.886,2.726,2.978,2.831,3.51,3.32,2.785,2.907,2.919,3.191,3.712,2.931,3.093,2.75,3.042,3.872,2.796,3.112,3.521,3.384,2.819,3.131,3.218,3.112,3.349,3.154,2.852,2.963,3.037,2.803,2.97,3.657,2.986,2.542,2.707,2.907,2.99,4.014,4.044,3.259,3.433,3.589,3.971,2.525,3.444,2.726,2.854,3.194,3.487,2.886,3.445,3.461,2.408,3.457,4.365,2.261,3.234,3.394,2.852,3.038,4.39,3.542,4.17,4.03,3.295,3.526,3.355,4.09,2.96,3.499,2.687,2.909,2.686,2.311,2.333,3.706,3.085,3.63,3.54,3.084,2.937,2.858,3.775,3.795,3.116,3.348,2.758,2.84,3.693,3.743,3.56,3.047,3.001,2.49,2.934,3.096,3.094,2.962,2.551,2.545,2.944,2.458,3.199,3.134,3.509,3.845,3.323,3.683,2.383,3.615,3.323,3.402,2.579,2.747,3.151,3.163,2.641,3.221,2.582,3.569,3.573,3.57,3.031,3.244,3.321,2.533,2.995,3.008,3.426,3.633,3.929,4.232,3.556,4.085,3.213,4.325,4.016,4.054,3.484,2.521,3.098,3.246,4.395,2.919,4.36,3.278,2.8,2.867,2.254,2.924,3.484,3.775,3.919,3.086,2.726,3.462,4.268,3.277,3.507,3.506,2.811,2.696,3.3,2.358,3.03,4.304,3.313,3.014,3.253,3.72,3.586,3.083,3.552,3.038,3.539,3.014,2.904,2.639,4.038,4.243,4.432,4.427,3.017,2.946,2.853,3.07,4.257,3.559,3.188,3.938,3.919,2.597,2.935,2.598,3.182,2.47,3.052,4.072,3.094,3.273,2.793,3.593,3.053,3.397,3.347,4.348,3.669,4.382,2.647,3.07,3.078,3.44,2.939,2.73,3.039,3.523,2.566,2.625,4.079,3.174,2.699,4.137,2.95,2.942,3.559,3.312,2.521,3.061,2.491,4.309,3.396,4.338,3.076,3.034,2.956,3.27,3.175,3.184,4.35,3.665,2.585,2.593,3.073,2.589,4.364,3.5,2.746,4.366,2.977,3.004,3.078,2.987,2.521,2.843,3.866,3.087,3.365,2.642,3.082,2.64,3.316,4.378,2.784,3.274,3.954,2.838,3.319,3.08,3.118,3.073,4.382,3.621,2.95,2.852,3.588,2.88,3.046,2.463,3.227,4.009,2.905,2.69,3.052,3.552,4.175,3.13,2.904,4.394,2.493,3.484,2.93,2.889,2.887,4.396,3.542,3.187,4.388,2.483,3.625,2.908,2.52,3.356,2.853,4.33,4.383,2.391,2.379,3.402,4.293,2.401,3.451,2.691,3.676,3.35,2.649,3.43,3.266,3.72,3.765,2.772,2.659,4.297,3.231,3.046,3.257,3.664,3.631,3.71,4.216,4.184,3.71,3.698,3.71,3.272,3.39,3.619,3.819,4.336,3.847,3.118,3.834,3.967,3.995,3.287,4.105,2.678,2.754,2.502,3.448,3.957,3.259,4.167,3.691,3.945,4.005,4.061,2.476,3.637,4.082,4.187,4.188,4.131,3.144,4.316,3.308,4.183,3.684,3.563,3.343,3.372,3.568,2.57,2.606,4.217,4.239,4.009,3.439,3.504,2.925,3.75,3.396,3.689,3.525,3.735,3.35,4.152,2.924,4.135,3.917,3.544,3.634,2.485,4.188,4.04,3.459,3.274,4.238,3.241,3.466,4.194,3.649,3.094,3.38,3.263,3.926,3.839,3.758,4.17,3.74,3.938,3.522,3.742,3.621,3.075,3.289,3.325,3.336,3.104,3.388,3.562,4.309,3.348,3.307,3.827,4.313,3.207,3.52
2013-08-08,3.042,3.076,3.891,3.24,4.044,3.078,3.194,2.773,3.918,3.837,3.502,3.845,4.027,3.038,3.289,2.902,3.019,2.96,3.082,3.745,3.655,3.271,4.067,3.641,3.901,2.611,2.511,4.01,3.97,3.402,3.445,3.358,3.621,2.966,3.951,3.093,3.805,3.142,2.565,2.842,3.94,3.716,3.741,3.486,3.506,3.664,2.829,2.393,2.447,2.995,3.798,2.906,3.038,3.064,2.222,4.064,4.137,3.296,3.719,3.506,3.123,3.155,3.354,3.9,3.191,2.793,3.227,2.957,2.476,2.65,3.453,2.938,3.373,3.001,3.426,2.866,3.499,4.165,4.13,2.482,3.328,3.018,3.846,3.754,3.432,3.349,3.115,3.336,3.477,3.038,3.389,3.047,3.387,2.577,3.105,3.65,3.078,3.117,3.248,3.882,2.968,3.947,3.941,3.413,2.268,3.446,3.958,4.198,3.201,3.395,3.412,4.086,4.054,3.804,3.682,3.662,3.297,3.241,2.898,3.094,3.203,2.891,2.673,2.583,2.876,3.103,3.117,2.78,3.163,3.154,3.824,3.774,3.832,3.854,3.759,2.941,3.928,3.55,3.553,3.989,3.183,3.037,3.498,3.09,3.94,3.259,2.741,3.642,3.585,3.539,2.896,3.166,3.22,3.757,2.738,2.792,2.851,2.749,2.397,2.776,2.47,2.695,2.701,2.839,2.853,2.654,2.787,2.881,2.295,2.309,2.534,2.786,2.956,2.982,2.262,2.051,2.274,2.772,2.766,2.592,2.844,2.714,3.355,3.164,2.635,2.773,2.785,3.056,3.57,2.797,2.958,2.633,2.908,3.745,2.662,2.993,3.381,3.26,2.698,3.005,3.083,2.975,3.183,3.033,2.731,2.846,2.919,2.661,2.835,3.449,2.869,2.397,2.568,2.755,2.849,3.711,3.74,3.118,3.293,3.395,3.779,2.391,3.252,2.569,2.7,3.055,3.298,2.745,3.292,3.275,2.276,3.261,4.046,2.118,3.085,3.255,2.714,2.893,4.089,3.354,3.869,3.726,3.154,3.338,3.168,3.786,2.82,3.359,2.564,2.793,2.526,2.178,2.2,3.495,2.957,3.487,3.38,2.963,2.81,2.727,3.634,3.654,2.972,3.206,2.62,2.705,3.488,3.537,3.37,2.91,2.864,2.361,2.809,2.932,2.929,2.808,2.418,2.412,2.786,2.309,3.058,2.971,3.352,3.61,3.182,3.457,2.264,3.334,3.159,3.211,2.436,2.627,2.992,3.002,2.477,3.071,2.434,3.35,3.421,3.361,2.873,3.09,3.181,2.383,2.878,2.853,3.305,3.481,3.626,3.934,3.332,3.775,3.072,3.993,3.697,3.719,3.297,2.35,2.937,3.105,4.098,2.781,4.036,3.105,2.627,2.674,2.112,2.807,3.296,3.56,3.667,2.96,2.559,3.181,3.947,3.086,3.32,3.329,2.674,2.503,3.113,2.215,2.892,3.98,3.169,2.858,3.104,3.494,3.373,2.945,3.258,2.898,3.315,2.874,2.75,2.507,3.785,3.905,4.136,4.13,2.887,2.809,2.717,2.929,3.968,3.334,3.047,3.746,3.727,2.452,2.805,2.454,3.005,2.338,2.907,3.819,2.954,3.101,2.655,3.415,2.909,3.246,3.155,4.051,3.444,4.086,2.51,2.914,2.941,3.261,2.799,2.583,2.847,3.335,2.373,2.492,3.742,3.047,2.554,3.843,2.813,2.793,3.278,3.126,2.35,2.921,2.32,3.985,3.204,4.042,2.92,2.904,2.825,3.093,3.019,3.043,4.054,3.44,2.441,2.46,2.882,2.452,4.05,3.313,2.6,4.045,2.84,2.886,2.938,2.862,2.35,2.715,3.674,2.961,3.214,2.498,2.939,2.495,3.175,4.081,2.659,3.092,3.626,2.713,3.177,2.954,2.976,2.921,4.085,3.396,2.8,2.701,3.363,2.734,2.92,2.334,3.086,3.674,2.768,2.557,2.874,3.327,3.843,2.978,2.764,4.097,2.361,3.26,2.791,2.752,2.761,4.1,3.354,3.031,4.091,2.342,3.397,2.786,2.379,3.193,2.678,4.034,4.087,2.248,2.236,3.229,3.997,2.259,3.274,2.546,3.465,3.206,2.477,3.246,3.125,3.557,3.575,2.6,2.487,4.001,3.091,2.868,3.076,3.476,3.366,3.429,3.903,3.877,3.436,3.424,3.434,3.096,3.231,3.437,3.618,4.04,3.64,2.966,3.619,3.637,3.742,3.124,3.851,2.543,2.618,2.358,3.26,3.628,3.118,3.912,3.476,3.717,3.669,3.808,2.332,3.455,3.759,3.894,3.864,3.809,2.98,4.036,3.157,3.859,3.501,3.369,3.186,3.209,3.381,2.427,2.462,3.894,3.918,3.673,3.252,3.326,2.799,3.592,3.217,3.476,3.311,3.577,3.163,3.845,2.761,3.843,3.665,3.351,3.401,2.342,3.892,3.718,3.299,3.133,3.942,3.1,3.279,3.874,3.435,2.946,3.193,3.1,3.734,3.653,3.554,3.875,3.558,3.685,3.295,3.551,3.339,2.923,3.147,3.174,3.194,2.951,3.201,3.324,4.013,3.175,3.129,3.637,4.017,3.067,3.343
2013-08-09,2.902,2.933,3.716,3.09,3.855,3.009,3.035,2.635,3.729,3.648,3.338,3.669,3.839,2.97,3.208,2.834,2.87,2.821,2.934,3.556,3.465,3.113,3.878,3.461,3.71,2.497,2.398,3.818,3.778,3.238,3.281,3.192,3.448,2.82,3.763,2.937,3.614,2.985,2.508,2.724,3.749,3.525,3.55,3.387,3.336,3.482,2.765,2.315,2.39,2.848,3.617,2.779,2.882,2.92,2.135,3.873,3.947,3.131,3.537,3.341,2.971,3.007,3.191,3.714,3.051,2.667,3.086,2.81,2.353,2.5,3.276,2.805,3.292,2.853,3.247,2.704,3.399,3.976,3.94,2.365,3.164,2.87,3.664,3.572,3.268,3.262,2.967,3.177,3.313,2.891,3.225,2.9,3.223,2.527,2.949,3.461,2.93,2.969,3.166,3.7,2.9,3.764,3.75,3.249,2.219,3.283,3.767,4.009,3.044,3.231,3.249,3.896,3.866,3.627,3.505,3.488,3.13,3.077,2.759,2.931,3.044,2.793,2.589,2.503,2.75,2.947,2.96,2.654,3.008,2.991,3.632,3.583,3.642,3.663,3.584,2.779,3.745,3.361,3.365,3.805,3.027,2.89,3.339,2.93,3.75,3.108,2.615,3.453,3.396,3.351,2.748,3.016,3.072,3.569,2.671,2.685,2.72,2.618,2.259,2.67,2.334,2.564,2.57,2.707,2.746,2.549,2.73,2.766,2.158,2.228,2.451,2.655,2.816,2.864,2.125,1.904,2.138,2.641,2.634,2.454,2.705,2.59,3.256,3.068,2.587,2.634,2.646,2.916,3.438,2.656,2.817,2.512,2.768,3.605,2.522,2.864,3.229,3.125,2.583,2.896,2.942,2.84,3.045,2.902,2.6,2.719,2.791,2.602,2.695,3.285,2.74,2.312,2.465,2.657,2.716,3.529,3.558,2.978,3.146,3.325,3.605,2.309,3.18,2.496,2.612,2.904,3.22,2.615,3.127,3.189,2.194,3.197,3.855,2.032,2.922,3.103,2.563,2.776,3.9,3.272,3.681,3.544,3.014,3.256,3.087,3.604,2.669,3.21,2.454,2.664,2.473,2.097,2.119,3.318,2.816,3.333,3.225,2.83,2.704,2.634,3.486,3.505,2.853,3.066,2.555,2.565,3.318,3.367,3.212,2.795,2.749,2.269,2.671,2.795,2.793,2.713,2.336,2.33,2.726,2.263,2.91,2.817,3.184,3.429,3.041,3.293,2.15,3.165,3.008,3.052,2.287,2.496,2.838,2.848,2.378,2.921,2.326,3.187,3.262,3.2,2.719,2.927,3.03,2.338,2.748,2.726,3.171,3.322,3.444,3.746,3.168,3.586,2.935,3.801,3.517,3.528,3.215,2.246,2.782,2.965,3.909,2.67,3.844,2.958,2.522,2.613,2.025,2.678,3.214,3.382,3.485,2.821,2.475,3.013,3.755,2.928,3.234,3.162,2.543,2.445,3.033,2.127,2.778,3.788,3.048,2.79,2.995,3.33,3.196,2.803,3.091,2.75,3.152,2.726,2.664,2.369,3.603,3.712,3.946,3.941,2.745,2.695,2.603,2.782,3.783,3.171,2.899,3.572,3.553,2.398,2.664,2.337,2.858,2.201,2.79,3.637,2.81,2.946,2.504,3.243,2.791,3.079,2.996,3.861,3.28,3.897,2.36,2.846,2.826,3.104,2.647,2.442,2.78,3.253,2.316,2.354,3.551,2.908,2.438,3.655,2.699,2.691,3.109,3.045,2.246,2.773,2.216,3.793,3.045,3.853,2.852,2.762,2.684,2.936,2.892,2.895,3.865,3.276,2.324,2.323,2.813,2.302,3.859,3.229,2.452,3.854,2.726,2.757,2.793,2.723,2.246,2.575,3.5,2.822,3.047,2.381,2.791,2.382,3.034,3.892,2.521,2.935,3.436,2.575,3.037,2.815,2.842,2.828,3.896,3.232,2.699,2.626,3.2,2.584,2.781,2.2,2.946,3.483,2.654,2.419,2.777,3.164,3.651,2.884,2.613,3.908,2.223,3.097,2.639,2.638,2.623,3.91,3.272,2.876,3.902,2.248,3.233,2.651,2.233,3.04,2.576,3.845,3.897,2.1,2.148,3.074,3.808,2.111,3.117,2.396,3.303,3.055,2.372,3.089,2.985,3.387,3.401,2.494,2.383,3.812,2.951,2.771,2.983,3.391,3.199,3.26,3.716,3.689,3.268,3.257,3.266,2.94,3.08,3.337,3.443,3.851,3.464,2.873,3.442,3.45,3.561,2.972,3.669,2.43,2.504,2.242,3.179,3.441,2.978,3.729,3.298,3.538,3.479,3.626,2.216,3.355,3.569,3.706,3.673,3.619,2.844,3.85,2.991,3.668,3.401,3.3,3.035,3.057,3.296,2.308,2.348,3.703,3.728,3.482,3.17,3.23,2.661,3.43,3.06,3.298,3.135,3.416,3.082,3.656,2.626,3.655,3.484,3.191,3.237,2.225,3.705,3.528,3.149,2.993,3.754,2.96,3.197,3.692,3.257,2.798,3.112,2.949,3.559,3.479,3.378,3.687,3.457,3.503,3.132,3.378,3.17,2.828,3.007,3.007,3.054,2.858,3.12,3.16,3.824,3.021,2.973,3.463,3.828,2.927,3.233
2013-08-10,3.068,3.077,3.869,3.174,3.896,3.075,3.151,2.799,3.756,3.664,3.415,3.751,3.884,3.035,3.289,2.9,3.034,2.986,3.102,3.578,3.454,3.241,3.918,3.459,3.715,2.628,2.529,3.823,3.783,3.316,3.353,3.242,3.61,2.986,3.801,2.946,3.609,2.988,2.559,2.86,3.754,3.517,3.56,3.491,3.459,3.494,2.826,2.401,2.442,2.954,3.615,2.929,2.892,3.084,2.235,3.884,3.982,3.315,3.549,3.411,3.138,3.113,3.269,3.77,3.211,2.816,3.246,2.917,2.501,2.674,3.405,2.961,3.372,3.021,3.357,2.891,3.505,4.013,3.977,2.504,3.236,3.038,3.748,3.657,3.346,3.35,3.135,3.357,3.391,2.997,3.303,3.006,3.301,2.568,2.958,3.468,3.097,3.136,3.248,3.784,2.966,3.848,3.755,3.327,2.261,3.36,3.772,4.05,3.058,3.309,3.326,3.933,3.902,3.772,3.649,3.642,3.331,3.263,2.917,3.118,3.159,2.902,2.679,2.587,2.899,2.957,2.971,2.803,3.14,3.177,3.621,3.582,3.647,3.668,3.666,2.965,3.828,3.375,3.378,3.884,3.163,3.058,3.517,3.114,3.776,3.188,2.765,3.468,3.41,3.365,2.917,3.185,3.178,3.562,2.736,2.805,2.868,2.765,2.428,2.79,2.499,2.712,2.718,2.854,2.865,2.669,2.777,2.896,2.327,2.319,2.542,2.802,2.979,3.0,2.295,2.089,2.306,2.789,2.782,2.622,2.872,2.737,3.362,3.172,2.626,2.801,2.813,3.082,3.587,2.825,2.985,2.655,2.935,3.763,2.69,3.015,3.398,3.278,2.717,3.018,3.108,2.97,3.142,3.052,2.748,2.868,2.941,2.656,2.863,3.389,2.892,2.408,2.583,2.767,2.871,3.541,3.569,3.139,3.311,3.388,3.759,2.401,3.248,2.571,2.707,3.075,3.297,2.767,3.322,3.277,2.286,3.251,3.865,2.133,3.108,3.273,2.737,2.912,3.932,3.353,3.712,3.556,3.175,3.337,3.169,3.615,2.843,3.376,2.581,2.816,2.519,2.189,2.211,3.451,2.979,3.5,3.373,2.98,2.823,2.737,3.649,3.668,2.989,3.226,2.618,2.733,3.44,3.489,3.325,2.925,2.88,2.373,2.835,2.892,2.89,2.818,2.427,2.421,2.781,2.302,3.078,2.963,3.379,3.534,3.202,3.371,2.286,3.179,3.151,3.167,2.471,2.644,2.99,2.997,2.492,3.079,2.454,3.271,3.441,3.295,2.871,3.109,3.2,2.375,2.9,2.875,3.325,3.501,3.456,3.781,3.246,3.607,3.092,3.797,3.515,3.519,3.297,2.369,2.932,3.126,3.945,2.796,3.848,3.069,2.644,2.669,2.126,2.83,3.296,3.511,3.57,2.986,2.565,3.025,3.764,3.043,3.322,3.318,2.699,2.497,3.115,2.228,2.908,3.793,3.186,2.857,3.117,3.407,3.327,2.973,3.082,2.919,3.23,2.895,2.757,2.537,3.687,3.701,3.983,3.977,2.906,2.825,2.733,2.95,3.819,3.249,3.067,3.726,3.707,2.448,2.824,2.477,2.964,2.37,2.926,3.721,2.975,3.082,2.679,3.413,2.927,3.28,3.112,3.897,3.357,3.934,2.534,2.912,2.956,3.233,2.822,2.614,2.843,3.334,2.368,2.523,3.54,3.072,2.575,3.693,2.829,2.806,3.122,3.127,2.369,2.942,2.339,3.798,3.16,3.89,2.918,2.923,2.844,3.068,3.04,3.063,3.902,3.354,2.464,2.491,2.88,2.477,3.876,3.314,2.631,3.863,2.856,2.909,2.959,2.888,2.369,2.737,3.654,2.986,3.248,2.521,2.958,2.516,3.195,3.929,2.685,3.061,3.435,2.741,3.198,2.98,2.997,2.929,3.933,3.31,2.813,2.705,3.277,2.749,2.946,2.365,3.107,3.473,2.785,2.587,2.884,3.242,3.646,2.986,2.787,3.945,2.393,3.175,2.814,2.769,2.789,3.947,3.353,3.032,3.939,2.357,3.308,2.812,2.414,3.186,2.693,3.882,3.934,2.285,2.249,3.209,3.845,2.295,3.248,2.58,3.397,3.225,2.495,3.213,3.146,3.574,3.555,2.616,2.505,3.849,3.111,2.878,3.082,3.476,3.232,3.273,3.728,3.711,3.286,3.276,3.282,3.071,3.229,3.443,3.585,3.888,3.6,2.974,3.569,3.443,3.645,3.115,3.753,2.561,2.635,2.381,3.26,3.434,3.138,3.811,3.428,3.65,3.468,3.71,2.356,3.461,3.575,3.745,3.678,3.624,3.003,3.905,3.191,3.673,3.507,3.361,3.185,3.2,3.381,2.45,2.483,3.708,3.735,3.472,3.252,3.333,2.826,3.614,3.189,3.429,3.265,3.6,3.164,3.679,2.786,3.696,3.568,3.305,3.305,2.365,3.742,3.534,3.322,3.153,3.791,3.121,3.278,3.69,3.387,2.957,3.194,3.092,3.713,3.639,3.518,3.725,3.563,3.588,3.207,3.532,3.182,2.932,3.168,3.209,3.214,2.959,3.201,3.223,3.861,3.155,3.102,3.617,3.865,3.088,3.353
2013-08-11,2.822,2.865,3.642,3.05,3.837,2.954,2.984,2.56,3.718,3.644,3.302,3.629,3.818,2.916,3.145,2.781,2.794,2.744,2.855,3.55,3.475,3.054,3.86,3.466,3.71,2.431,2.333,3.818,3.778,3.203,3.248,3.171,3.373,2.742,3.746,2.936,3.62,2.986,2.46,2.653,3.75,3.534,3.551,3.317,3.279,3.48,2.714,2.262,2.343,2.8,3.621,2.702,2.881,2.841,2.079,3.869,3.931,3.047,3.534,3.309,2.894,2.957,3.156,3.689,2.971,2.592,3.006,2.762,2.285,2.424,3.219,2.727,3.228,2.775,3.2,2.622,3.329,3.959,3.923,2.296,3.133,2.792,3.626,3.535,3.233,3.197,2.888,3.093,3.277,2.842,3.191,2.851,3.188,2.484,2.948,3.462,2.851,2.89,3.104,3.661,2.846,3.725,3.75,3.214,2.178,3.247,3.767,3.989,3.041,3.196,3.213,3.879,3.849,3.559,3.439,3.416,3.039,2.992,2.686,2.847,2.992,2.727,2.528,2.445,2.674,2.945,2.959,2.579,2.947,2.906,3.641,3.589,3.643,3.664,3.545,2.696,3.706,3.361,3.365,3.768,2.964,2.811,3.253,2.846,3.74,3.07,2.54,3.451,3.396,3.35,2.671,2.937,3.022,3.577,2.617,2.621,2.649,2.549,2.184,2.605,2.26,2.495,2.501,2.637,2.681,2.485,2.681,2.697,2.084,2.174,2.395,2.585,2.74,2.791,2.052,1.827,2.064,2.572,2.565,2.377,2.626,2.52,3.187,3.002,2.544,2.556,2.568,2.836,3.357,2.578,2.737,2.442,2.689,3.523,2.445,2.79,3.147,3.049,2.515,2.829,2.861,2.778,2.997,2.829,2.531,2.647,2.718,2.554,2.616,3.236,2.668,2.255,2.402,2.593,2.641,3.526,3.555,2.899,3.066,3.266,3.532,2.255,3.12,2.442,2.552,2.826,3.158,2.541,3.038,3.125,2.141,3.143,3.851,1.977,2.838,3.022,2.486,2.704,3.885,3.208,3.668,3.541,2.934,3.193,3.025,3.6,2.591,3.129,2.39,2.593,2.428,2.044,2.066,3.259,2.74,3.252,3.155,2.758,2.639,2.574,3.403,3.422,2.781,2.986,2.505,2.488,3.262,3.31,3.16,2.726,2.681,2.212,2.595,2.749,2.747,2.65,2.281,2.275,2.676,2.223,2.831,2.751,3.095,3.383,2.961,3.258,2.086,3.162,2.941,3.0,2.207,2.428,2.77,2.78,2.315,2.848,2.261,3.149,3.176,3.156,2.652,2.845,2.95,2.297,2.676,2.651,3.094,3.236,3.443,3.731,3.134,3.58,2.857,3.805,3.522,3.537,3.153,2.182,2.715,2.886,3.891,2.604,3.843,2.906,2.454,2.562,1.97,2.607,3.151,3.324,3.448,2.744,2.416,3.013,3.754,2.877,3.17,3.091,2.469,2.398,2.971,2.071,2.709,3.788,2.973,2.737,2.925,3.294,3.139,2.723,3.1,2.673,3.118,2.648,2.603,2.293,3.565,3.721,3.929,3.923,2.671,2.627,2.535,2.705,3.767,3.136,2.82,3.499,3.48,2.353,2.59,2.269,2.809,2.127,2.718,3.598,2.732,2.884,2.428,3.167,2.72,2.988,2.944,3.845,3.244,3.88,2.285,2.793,2.757,3.045,2.57,2.364,2.727,3.19,2.269,2.279,3.561,2.83,2.37,3.64,2.631,2.625,3.108,2.984,2.181,2.696,2.151,3.793,2.993,3.836,2.798,2.688,2.61,2.877,2.815,2.816,3.848,3.241,2.256,2.247,2.757,2.228,3.852,3.165,2.373,3.851,2.657,2.685,2.716,2.647,2.181,2.501,3.428,2.745,2.957,2.312,2.715,2.314,2.954,3.875,2.447,2.878,3.442,2.501,2.957,2.739,2.765,2.763,3.879,3.197,2.633,2.571,3.165,2.511,2.704,2.127,2.867,3.493,2.586,2.342,2.711,3.129,3.658,2.819,2.536,3.891,2.149,3.063,2.561,2.571,2.548,3.893,3.209,2.806,3.885,2.188,3.2,2.577,2.155,2.973,2.51,3.828,3.88,2.022,2.092,3.012,3.792,2.032,3.056,2.316,3.259,2.974,2.306,3.032,2.906,3.3,3.33,2.427,2.316,3.796,2.872,2.705,2.918,3.326,3.186,3.257,3.713,3.682,3.263,3.251,3.261,2.881,3.01,3.267,3.377,3.834,3.402,2.808,3.384,3.459,3.523,2.906,3.63,2.364,2.438,2.175,3.116,3.45,2.898,3.691,3.241,3.487,3.489,3.588,2.148,3.285,3.571,3.69,3.674,3.62,2.765,3.824,2.902,3.669,3.33,3.242,2.965,2.99,3.232,2.24,2.28,3.703,3.727,3.493,3.108,3.162,2.586,3.341,3.001,3.24,3.079,3.326,3.02,3.649,2.549,3.639,3.447,3.139,3.206,2.158,3.689,3.53,3.064,2.913,3.738,2.881,3.134,3.696,3.2,2.725,3.05,2.883,3.486,3.404,3.314,3.672,3.386,3.466,3.099,3.307,3.168,2.763,2.928,2.918,2.974,2.794,3.058,3.133,3.808,2.959,2.914,3.391,3.812,2.848,3.161
2013-08-12,3.03,3.029,3.796,3.082,3.74,2.982,3.071,2.767,3.592,3.492,3.306,3.634,3.732,2.942,3.18,2.809,2.991,2.952,3.061,3.411,3.266,3.169,3.761,3.279,3.535,2.58,2.482,3.642,3.602,3.208,3.241,3.114,3.543,2.946,3.645,2.803,3.424,2.839,2.431,2.806,3.574,3.329,3.384,3.398,3.372,3.328,2.731,2.333,2.315,2.88,3.433,2.872,2.75,3.043,2.169,3.707,3.822,3.272,3.382,3.296,3.098,3.037,3.161,3.627,3.168,2.759,3.203,2.843,2.47,2.64,3.316,2.907,3.263,2.981,3.255,2.854,3.414,3.854,3.818,2.452,3.123,2.998,3.625,3.535,3.237,3.246,3.094,3.313,3.282,2.922,3.195,2.931,3.193,2.458,2.814,3.292,3.057,3.095,3.139,3.661,2.873,3.724,3.575,3.219,2.154,3.252,3.592,3.895,2.916,3.201,3.218,3.775,3.744,3.693,3.57,3.57,3.292,3.223,2.879,3.079,3.079,2.821,2.573,2.476,2.841,2.814,2.827,2.747,3.073,3.138,3.43,3.398,3.468,3.49,3.549,2.928,3.703,3.203,3.206,3.756,3.099,3.017,3.472,3.073,3.61,3.093,2.708,3.297,3.238,3.194,2.877,3.146,3.101,3.375,2.617,2.758,2.834,2.732,2.395,2.742,2.464,2.679,2.685,2.82,2.817,2.622,2.646,2.846,2.295,2.256,2.477,2.769,2.945,2.944,2.263,2.058,2.275,2.755,2.748,2.587,2.835,2.704,3.286,3.095,2.523,2.765,2.777,3.044,3.536,2.79,2.947,2.622,2.898,3.722,2.655,2.981,3.358,3.241,2.679,2.971,3.07,2.922,3.07,3.016,2.715,2.836,2.909,2.558,2.826,3.297,2.859,2.338,2.526,2.695,2.826,3.374,3.402,3.096,3.269,3.265,3.686,2.337,3.131,2.466,2.623,3.038,3.185,2.721,3.281,3.173,2.223,3.122,3.689,2.067,3.069,3.234,2.702,2.857,3.77,3.243,3.551,3.388,3.131,3.227,3.061,3.447,2.807,3.334,2.54,2.784,2.415,2.127,2.149,3.365,2.945,3.457,3.317,2.946,2.776,2.679,3.604,3.623,2.934,3.183,2.526,2.698,3.354,3.403,3.244,2.874,2.829,2.317,2.803,2.822,2.82,2.744,2.362,2.357,2.682,2.201,3.037,2.907,3.337,3.427,3.158,3.262,2.251,3.026,3.092,3.086,2.437,2.612,2.937,2.943,2.412,3.031,2.394,3.168,3.396,3.2,2.82,3.066,3.162,2.274,2.868,2.818,3.289,3.456,3.29,3.622,3.139,3.44,3.048,3.611,3.334,3.33,3.188,2.291,2.878,3.083,3.787,2.743,3.667,2.998,2.564,2.544,2.06,2.799,3.186,3.422,3.449,2.952,2.46,2.872,3.586,2.964,3.217,3.256,2.658,2.37,3.007,2.161,2.857,3.612,3.131,2.766,3.051,3.299,3.239,2.936,2.916,2.879,3.123,2.857,2.663,2.503,3.565,3.51,3.824,3.819,2.87,2.775,2.684,2.911,3.664,3.141,3.026,3.654,3.635,2.351,2.79,2.425,2.89,2.338,2.871,3.598,2.935,3.018,2.644,3.353,2.872,3.242,3.032,3.737,3.249,3.775,2.501,2.821,2.905,3.163,2.786,2.572,2.721,3.225,2.242,2.489,3.351,3.038,2.521,3.537,2.779,2.73,2.969,3.019,2.291,2.902,2.261,3.617,3.08,3.732,2.826,2.887,2.81,3.0,2.982,3.022,3.744,3.245,2.412,2.458,2.762,2.444,3.703,3.207,2.593,3.685,2.806,2.877,2.919,2.856,2.291,2.703,3.583,2.953,3.21,2.469,2.917,2.46,3.152,3.771,2.653,2.99,3.253,2.709,3.154,2.946,2.952,2.842,3.774,3.202,2.737,2.621,3.17,2.707,2.912,2.333,3.064,3.285,2.735,2.553,2.793,3.134,3.459,2.898,2.751,3.786,2.36,3.069,2.778,2.719,2.757,3.788,3.243,2.981,3.78,2.296,3.197,2.78,2.381,3.128,2.609,3.724,3.776,2.252,2.182,3.143,3.688,2.263,3.179,2.544,3.3,3.183,2.416,3.139,3.103,3.525,3.484,2.537,2.426,3.692,3.069,2.788,2.986,3.368,3.092,3.119,3.554,3.542,3.136,3.126,3.131,3.004,3.174,3.353,3.505,3.73,3.515,2.886,3.479,3.257,3.523,3.057,3.63,2.513,2.587,2.329,3.151,3.249,3.096,3.686,3.339,3.548,3.279,3.588,2.305,3.371,3.397,3.589,3.499,3.445,2.946,3.761,3.153,3.494,3.416,3.239,3.131,3.141,3.276,2.399,2.427,3.528,3.558,3.283,3.143,3.244,2.794,3.567,3.119,3.342,3.177,3.553,3.056,3.513,2.731,3.542,3.447,3.222,3.191,2.314,3.585,3.356,3.271,3.11,3.634,3.078,3.169,3.507,3.298,2.912,3.085,3.033,3.641,3.571,3.437,3.568,3.471,3.466,3.098,3.462,3.028,2.847,3.125,3.171,3.171,2.87,3.093,3.104,3.703,3.09,3.032,3.545,3.707,3.046,3.27
2013-08-13,2.958,2.972,3.747,3.084,3.803,3.001,3.051,2.692,3.668,3.58,3.322,3.65,3.79,2.963,3.206,2.829,2.923,2.876,2.989,3.494,3.381,3.137,3.825,3.383,3.634,2.538,2.44,3.74,3.701,3.224,3.262,3.158,3.488,2.875,3.71,2.88,3.532,2.922,2.496,2.765,3.672,3.442,3.48,3.398,3.351,3.415,2.758,2.33,2.38,2.861,3.537,2.826,2.826,2.973,2.161,3.799,3.89,3.192,3.469,3.32,3.025,3.018,3.177,3.674,3.101,2.715,3.136,2.824,2.406,2.565,3.295,2.856,3.288,2.909,3.253,2.773,3.411,3.919,3.884,2.412,3.146,2.926,3.646,3.555,3.253,3.264,3.021,3.235,3.298,2.904,3.211,2.912,3.209,2.51,2.891,3.39,2.984,3.023,3.165,3.681,2.894,3.744,3.673,3.235,2.207,3.267,3.69,3.955,2.988,3.217,3.234,3.841,3.81,3.653,3.532,3.522,3.202,3.141,2.81,2.997,3.06,2.813,2.597,2.509,2.797,2.89,2.903,2.703,3.036,3.056,3.545,3.504,3.567,3.588,3.566,2.847,3.724,3.296,3.299,3.781,3.058,2.945,3.394,2.994,3.688,3.099,2.665,3.388,3.331,3.286,2.806,3.071,3.082,3.486,2.665,2.717,2.767,2.666,2.326,2.702,2.397,2.613,2.619,2.754,2.777,2.582,2.712,2.803,2.226,2.248,2.468,2.702,2.87,2.902,2.194,1.985,2.206,2.689,2.682,2.517,2.764,2.639,3.27,3.083,2.568,2.695,2.706,2.972,3.476,2.717,2.875,2.56,2.826,3.646,2.585,2.911,3.281,3.169,2.625,2.926,2.998,2.873,3.051,2.948,2.649,2.767,2.839,2.591,2.755,3.288,2.789,2.333,2.498,2.682,2.768,3.461,3.49,3.03,3.196,3.309,3.637,2.328,3.17,2.497,2.627,2.962,3.215,2.666,3.196,3.192,2.215,3.177,3.781,2.06,2.988,3.157,2.627,2.815,3.84,3.269,3.624,3.476,3.065,3.253,3.087,3.535,2.731,3.26,2.493,2.714,2.46,2.119,2.141,3.339,2.871,3.382,3.262,2.877,2.735,2.656,3.531,3.549,2.892,3.116,2.55,2.627,3.333,3.381,3.224,2.831,2.786,2.297,2.728,2.805,2.803,2.734,2.354,2.348,2.715,2.248,2.965,2.858,3.251,3.429,3.092,3.278,2.199,3.106,3.044,3.067,2.362,2.546,2.882,2.89,2.408,2.969,2.366,3.178,3.318,3.198,2.766,2.989,3.085,2.322,2.797,2.774,3.215,3.377,3.378,3.691,3.155,3.523,2.985,3.717,3.438,3.444,3.213,2.283,2.825,3.017,3.853,2.705,3.765,2.974,2.555,2.602,2.053,2.728,3.212,3.4,3.47,2.876,2.486,2.955,3.681,2.945,3.236,3.203,2.598,2.434,3.033,2.154,2.814,3.711,3.085,2.786,3.022,3.314,3.217,2.863,3.017,2.808,3.139,2.784,2.674,2.433,3.586,3.624,3.89,3.884,2.799,2.733,2.642,2.839,3.729,3.158,2.954,3.605,3.586,2.388,2.719,2.385,2.871,2.268,2.829,3.619,2.866,2.978,2.569,3.292,2.83,3.151,3.012,3.805,3.265,3.841,2.427,2.841,2.862,3.129,2.711,2.508,2.772,3.25,2.307,2.419,3.466,2.962,2.483,3.603,2.736,2.716,3.05,3.045,2.283,2.83,2.254,3.716,3.06,3.798,2.847,2.815,2.738,2.964,2.937,2.95,3.81,3.261,2.372,2.388,2.806,2.37,3.789,3.229,2.521,3.779,2.763,2.806,2.849,2.78,2.283,2.632,3.534,2.877,3.12,2.428,2.847,2.425,3.085,3.836,2.58,2.96,3.359,2.634,3.088,2.871,2.892,2.842,3.84,3.218,2.724,2.632,3.186,2.641,2.837,2.265,2.998,3.399,2.692,2.483,2.797,3.151,3.568,2.898,2.676,3.852,2.291,3.085,2.702,2.677,2.682,3.854,3.269,2.923,3.846,2.278,3.216,2.706,2.307,3.078,2.605,3.79,3.841,2.178,2.174,3.104,3.754,2.189,3.142,2.469,3.299,3.109,2.407,3.11,3.037,3.446,3.437,2.528,2.418,3.758,3.003,2.791,2.996,3.389,3.153,3.199,3.645,3.625,3.211,3.2,3.207,2.969,3.12,3.35,3.469,3.796,3.486,2.886,3.458,3.368,3.544,3.009,3.65,2.472,2.545,2.29,3.177,3.36,3.029,3.708,3.317,3.542,3.395,3.608,2.265,3.368,3.496,3.654,3.598,3.544,2.896,3.808,3.064,3.593,3.413,3.284,3.076,3.093,3.296,2.358,2.392,3.627,3.653,3.398,3.169,3.242,2.719,3.489,3.085,3.318,3.156,3.474,3.082,3.594,2.682,3.605,3.468,3.203,3.216,2.275,3.652,3.455,3.205,3.044,3.7,3.012,3.195,3.611,3.277,2.849,3.111,2.986,3.592,3.517,3.403,3.635,3.468,3.487,3.117,3.414,3.11,2.844,3.058,3.081,3.104,2.872,3.119,3.136,3.77,3.05,2.999,3.497,3.773,2.98,3.256
2013-08-14,2.999,2.988,3.758,3.078,3.775,3.159,3.052,2.717,3.637,3.545,3.31,3.637,3.764,3.121,3.397,2.987,2.952,2.901,3.019,3.461,3.338,3.143,3.797,3.339,3.595,2.608,2.511,3.701,3.662,3.212,3.248,3.138,3.504,2.906,3.682,2.85,3.491,2.89,2.733,2.847,3.634,3.4,3.443,3.556,3.352,3.381,2.924,2.447,2.618,2.863,3.493,2.914,2.797,3.01,2.281,3.762,3.86,3.213,3.434,3.305,3.044,3.019,3.166,3.653,3.145,2.806,3.179,2.826,2.437,2.587,3.297,2.934,3.479,2.939,3.249,2.797,3.566,3.89,3.855,2.496,3.133,2.956,3.634,3.544,3.242,3.445,3.051,3.268,3.286,2.905,3.2,2.913,3.198,2.705,2.861,3.353,3.014,3.053,3.357,3.669,3.051,3.732,3.634,3.223,2.403,3.256,3.651,3.927,2.959,3.206,3.223,3.811,3.781,3.661,3.54,3.535,3.232,3.163,2.832,3.02,3.061,2.94,2.776,2.698,2.887,2.86,2.874,2.793,3.046,3.078,3.502,3.464,3.529,3.55,3.553,2.87,3.712,3.261,3.264,3.767,3.067,2.975,3.425,3.021,3.656,3.091,2.755,3.353,3.295,3.251,2.837,3.093,3.082,3.443,2.883,2.781,2.785,2.683,2.369,2.765,2.445,2.63,2.636,2.77,2.84,2.646,2.952,2.872,2.27,2.357,2.577,2.719,2.893,2.984,2.238,2.034,2.249,2.706,2.699,2.56,2.805,2.668,3.389,3.208,2.745,2.736,2.748,3.012,3.535,2.756,2.916,2.595,2.867,3.668,2.626,2.937,3.3,3.188,2.671,2.985,3.038,2.883,3.051,2.971,2.666,2.793,2.862,2.751,2.797,3.285,2.811,2.457,2.588,2.802,2.824,3.427,3.455,3.073,3.227,3.525,3.65,2.437,3.378,2.672,2.77,2.982,3.412,2.728,3.231,3.374,2.324,3.405,3.743,2.18,3.01,3.176,2.649,2.897,3.81,3.461,3.593,3.441,3.108,3.445,3.279,3.5,2.753,3.287,2.549,2.737,2.647,2.23,2.251,3.343,2.893,3.399,3.273,2.895,2.798,2.744,3.559,3.576,2.974,3.159,2.699,2.667,3.334,3.382,3.225,2.9,2.855,2.388,2.754,2.805,2.803,2.86,2.463,2.458,2.888,2.428,2.995,2.87,3.28,3.423,3.135,3.267,2.247,3.075,3.064,3.068,2.409,2.564,2.896,2.904,2.551,2.995,2.468,3.169,3.35,3.193,2.78,3.011,3.105,2.501,2.819,2.864,3.236,3.409,3.344,3.661,3.144,3.49,3.035,3.676,3.394,3.401,3.405,2.429,2.839,3.06,3.823,2.783,3.726,2.976,2.7,2.833,2.173,2.751,3.404,3.401,3.459,2.901,2.666,2.923,3.643,2.947,3.419,3.216,2.656,2.673,3.226,2.274,2.883,3.672,3.161,2.944,3.123,3.303,3.22,2.905,2.979,2.839,3.128,2.813,2.826,2.476,3.574,3.581,3.86,3.855,2.818,2.802,2.712,2.87,3.7,3.146,2.984,3.617,3.599,2.554,2.738,2.47,2.872,2.312,2.911,3.607,2.902,2.987,2.591,3.31,2.913,3.182,3.014,3.775,3.253,3.812,2.451,2.999,2.931,3.135,2.732,2.57,2.993,3.442,2.545,2.462,3.423,2.986,2.571,3.575,2.806,2.837,3.019,3.238,2.429,2.861,2.4,3.677,3.061,3.769,3.004,2.834,2.757,2.971,3.026,2.98,3.781,3.25,2.457,2.431,3.021,2.393,3.754,3.416,2.571,3.741,2.832,2.828,2.884,2.805,2.429,2.652,3.547,2.901,3.151,2.513,2.876,2.518,3.126,3.807,2.604,2.965,3.319,2.66,3.131,2.895,2.946,2.981,3.811,3.207,2.844,2.775,3.175,2.663,2.861,2.307,3.042,3.357,2.762,2.525,2.959,3.14,3.527,3.036,2.697,3.823,2.334,3.074,2.724,2.746,2.707,3.825,3.461,2.938,3.817,2.383,3.204,2.731,2.354,3.096,2.757,3.761,3.812,2.227,2.294,3.115,3.725,2.237,3.15,2.514,3.293,3.14,2.553,3.115,3.079,3.471,3.45,2.673,2.563,3.729,3.046,2.954,3.167,3.575,3.128,3.167,3.607,3.591,3.18,3.169,3.176,2.978,3.142,3.505,3.478,3.767,3.492,3.025,3.461,3.325,3.533,3.029,3.638,2.542,2.615,2.378,3.369,3.317,3.073,3.696,3.32,3.54,3.352,3.597,2.35,3.522,3.458,3.626,3.559,3.506,2.982,3.786,3.096,3.554,3.568,3.501,3.098,3.112,3.48,2.44,2.484,3.588,3.616,3.356,3.361,3.395,2.744,3.53,3.092,3.321,3.159,3.516,3.274,3.561,2.768,3.578,3.457,3.204,3.202,2.36,3.623,3.417,3.266,3.088,3.672,3.056,3.387,3.566,3.279,2.876,3.303,3.005,3.605,3.532,3.41,3.606,3.623,3.476,3.105,3.427,3.078,2.98,3.102,3.112,3.148,3.012,3.311,3.12,3.741,3.062,3.006,3.51,3.745,3.023,3.394
2013-08-15,3.084,3.088,3.892,3.218,3.986,3.195,3.19,2.804,3.858,3.774,3.472,3.811,3.972,3.157,3.442,3.023,3.049,2.986,3.113,3.687,3.585,3.271,4.009,3.579,3.831,2.679,2.581,3.937,3.898,3.374,3.414,3.319,3.633,3.0,3.895,3.042,3.734,3.086,2.766,2.917,3.87,3.646,3.677,3.612,3.499,3.603,2.958,2.492,2.651,2.99,3.732,2.992,2.988,3.101,2.334,3.993,4.074,3.321,3.656,3.472,3.144,3.145,3.328,3.853,3.231,2.883,3.265,2.953,2.513,2.687,3.451,3.016,3.524,3.034,3.417,2.904,3.623,4.103,4.068,2.569,3.3,3.051,3.815,3.726,3.404,3.494,3.146,3.369,3.448,3.032,3.362,3.04,3.36,2.73,3.053,3.588,3.109,3.147,3.401,3.851,3.087,3.913,3.87,3.385,2.429,3.418,3.887,4.137,3.148,3.368,3.385,4.025,3.995,3.802,3.682,3.669,3.337,3.269,2.923,3.127,3.199,2.994,2.821,2.739,2.964,3.052,3.065,2.871,3.17,3.185,3.749,3.705,3.765,3.785,3.727,2.977,3.894,3.493,3.497,3.952,3.189,3.07,3.526,3.126,3.878,3.235,2.833,3.584,3.527,3.483,2.932,3.189,3.209,3.687,2.922,2.844,2.867,2.767,2.456,2.829,2.53,2.714,2.72,2.854,2.903,2.71,2.983,2.941,2.357,2.405,2.624,2.803,2.98,3.054,2.326,2.131,2.337,2.79,2.783,2.646,2.891,2.744,3.444,3.262,2.767,2.822,2.833,3.097,3.61,2.843,3.002,2.669,2.953,3.748,2.713,3.014,3.396,3.27,2.74,3.048,3.123,2.979,3.167,3.051,2.75,2.87,2.939,2.778,2.883,3.434,2.889,2.508,2.651,2.859,2.907,3.648,3.676,3.159,3.318,3.561,3.783,2.485,3.417,2.709,2.819,3.079,3.455,2.809,3.334,3.423,2.373,3.438,3.975,2.233,3.117,3.273,2.749,2.968,4.027,3.505,3.812,3.663,3.195,3.49,3.324,3.721,2.852,3.379,2.616,2.815,2.675,2.278,2.3,3.495,2.981,3.497,3.385,2.978,2.862,2.798,3.649,3.667,3.044,3.246,2.73,2.755,3.481,3.529,3.36,2.969,2.925,2.443,2.839,2.922,2.92,2.915,2.511,2.505,2.92,2.451,3.09,2.987,3.388,3.593,3.221,3.429,2.318,3.28,3.176,3.206,2.505,2.648,3.01,3.019,2.611,3.097,2.535,3.327,3.451,3.343,2.894,3.121,3.202,2.524,2.898,2.941,3.315,3.51,3.565,3.877,3.306,3.716,3.119,3.918,3.634,3.648,3.45,2.495,2.955,3.147,4.037,2.85,3.962,3.099,2.765,2.868,2.227,2.829,3.449,3.555,3.641,2.986,2.711,3.13,3.877,3.084,3.467,3.342,2.736,2.705,3.271,2.327,2.953,3.908,3.232,2.981,3.185,3.464,3.374,2.992,3.195,2.934,3.29,2.909,2.872,2.563,3.756,3.828,4.074,4.069,2.909,2.872,2.782,2.965,3.91,3.309,3.079,3.751,3.733,2.581,2.83,2.543,2.999,2.399,2.981,3.789,2.993,3.11,2.691,3.435,2.983,3.287,3.152,3.991,3.415,4.026,2.551,3.035,3.0,3.262,2.832,2.659,3.03,3.487,2.579,2.549,3.67,3.071,2.642,3.789,2.876,2.894,3.225,3.283,2.495,2.956,2.465,3.913,3.199,3.983,3.041,2.926,2.849,3.099,3.103,3.075,3.995,3.412,2.53,2.518,3.06,2.494,3.982,3.462,2.666,3.974,2.902,2.907,2.977,2.891,2.495,2.743,3.681,2.987,3.256,2.585,2.973,2.587,3.213,4.021,2.692,3.096,3.561,2.746,3.217,2.981,3.029,3.03,4.025,3.369,2.901,2.818,3.337,2.767,2.947,2.392,3.128,3.604,2.832,2.612,3.017,3.302,3.77,3.085,2.798,4.037,2.422,3.237,2.824,2.816,2.793,4.039,3.506,3.049,4.031,2.441,3.368,2.814,2.448,3.208,2.819,3.975,4.026,2.323,2.348,3.236,3.939,2.333,3.275,2.611,3.444,3.236,2.618,3.245,3.166,3.583,3.584,2.738,2.628,3.943,3.133,3.011,3.22,3.621,3.32,3.372,3.838,3.816,3.381,3.37,3.378,3.103,3.249,3.562,3.62,3.981,3.639,3.074,3.614,3.57,3.714,3.141,3.82,2.612,2.685,2.45,3.414,3.562,3.159,3.878,3.474,3.702,3.599,3.778,2.424,3.58,3.694,3.839,3.795,3.742,3.067,3.987,3.201,3.791,3.625,3.537,3.205,3.224,3.527,2.514,2.554,3.824,3.849,3.603,3.406,3.451,2.83,3.63,3.219,3.475,3.314,3.616,3.32,3.785,2.854,3.79,3.639,3.342,3.37,2.434,3.838,3.653,3.36,3.174,3.886,3.142,3.432,3.806,3.434,2.977,3.349,3.118,3.739,3.663,3.556,3.821,3.68,3.658,3.269,3.561,3.285,3.03,3.188,3.217,3.234,3.06,3.356,3.292,3.955,3.183,3.133,3.644,3.959,3.11,3.458
2013-08-16,3.121,3.12,3.909,3.188,3.881,3.027,3.183,2.857,3.738,3.643,3.424,3.759,3.872,2.987,3.241,2.856,3.09,3.04,3.157,3.562,3.425,3.277,3.902,3.433,3.687,2.659,2.563,3.793,3.754,3.327,3.36,3.241,3.659,3.044,3.788,2.929,3.579,2.966,2.492,2.887,3.726,3.487,3.538,3.466,3.492,3.473,2.777,2.391,2.377,2.984,3.585,2.963,2.876,3.137,2.24,3.856,3.963,3.38,3.526,3.416,3.196,3.138,3.281,3.766,3.258,2.852,3.292,2.947,2.552,2.746,3.444,3.001,3.322,3.079,3.389,2.967,3.482,3.994,3.959,2.54,3.245,3.096,3.758,3.668,3.356,3.309,3.19,3.416,3.4,3.025,3.315,3.034,3.312,2.502,2.94,3.447,3.153,3.191,3.2,3.792,2.92,3.855,3.726,3.338,2.202,3.37,3.743,4.033,3.04,3.32,3.337,3.916,3.886,3.811,3.69,3.687,3.403,3.331,2.969,3.189,3.192,2.891,2.642,2.545,2.933,2.94,2.953,2.839,3.18,3.247,3.588,3.554,3.621,3.642,3.675,3.04,3.835,3.358,3.362,3.888,3.206,3.114,3.573,3.182,3.757,3.2,2.802,3.451,3.393,3.35,2.977,3.242,3.202,3.531,2.68,2.825,2.916,2.815,2.496,2.81,2.562,2.763,2.769,2.902,2.884,2.692,2.702,2.921,2.397,2.317,2.535,2.852,3.033,3.023,2.366,2.176,2.377,2.838,2.831,2.685,2.929,2.783,3.347,3.158,2.56,2.86,2.871,3.134,3.613,2.885,3.04,2.701,2.99,3.795,2.752,3.058,3.451,3.319,2.753,3.036,3.16,3.007,3.16,3.095,2.799,2.914,2.986,2.6,2.921,3.413,2.938,2.405,2.6,2.766,2.917,3.518,3.546,3.186,3.36,3.318,3.801,2.397,3.188,2.526,2.689,3.136,3.244,2.812,3.39,3.237,2.285,3.174,3.837,2.139,3.18,3.329,2.807,2.938,3.913,3.303,3.697,3.533,3.222,3.288,3.124,3.591,2.911,3.425,2.613,2.864,2.461,2.19,2.212,3.491,3.034,3.55,3.416,3.026,2.843,2.74,3.69,3.709,3.013,3.273,2.572,2.794,3.474,3.521,3.352,2.949,2.905,2.383,2.892,2.916,2.913,2.812,2.422,2.417,2.727,2.242,3.134,3.015,3.448,3.559,3.248,3.381,2.331,3.162,3.194,3.199,2.548,2.698,3.043,3.05,2.494,3.131,2.477,3.286,3.498,3.315,2.928,3.178,3.258,2.314,2.947,2.91,3.364,3.557,3.436,3.766,3.259,3.59,3.137,3.764,3.488,3.488,3.248,2.382,2.986,3.174,3.928,2.818,3.818,3.098,2.65,2.605,2.133,2.878,3.247,3.548,3.584,3.04,2.531,3.01,3.737,3.078,3.281,3.371,2.749,2.431,3.071,2.232,2.933,3.764,3.209,2.814,3.123,3.416,3.368,3.03,3.055,2.979,3.243,2.957,2.728,2.602,3.698,3.666,3.965,3.96,2.962,2.852,2.762,3.01,3.803,3.261,3.124,3.769,3.751,2.394,2.883,2.514,2.993,2.439,2.951,3.731,3.031,3.126,2.75,3.469,2.951,3.353,3.145,3.88,3.367,3.917,2.608,2.868,2.98,3.27,2.891,2.677,2.782,3.285,2.305,2.588,3.509,3.125,2.606,3.681,2.856,2.803,3.106,3.083,2.382,3.001,2.352,3.769,3.193,3.874,2.874,2.979,2.903,3.11,3.071,3.12,3.886,3.364,2.501,2.558,2.823,2.553,3.851,3.27,2.701,3.834,2.882,2.955,3.016,2.945,2.382,2.797,3.7,3.04,3.322,2.556,3.016,2.545,3.242,3.913,2.746,3.102,3.411,2.8,3.244,3.034,3.041,2.908,3.916,3.321,2.81,2.677,3.289,2.813,3.001,2.431,3.155,3.444,2.812,2.651,2.871,3.255,3.615,2.962,2.856,3.928,2.461,3.19,2.883,2.797,2.847,3.93,3.304,3.086,3.922,2.369,3.317,2.867,2.491,3.23,2.693,3.866,3.917,2.367,2.253,3.248,3.83,2.377,3.286,2.655,3.414,3.28,2.505,3.248,3.194,3.635,3.603,2.624,2.515,3.835,3.16,2.865,3.057,3.428,3.223,3.254,3.704,3.691,3.269,3.258,3.264,3.113,3.274,3.422,3.625,3.872,3.637,2.951,3.603,3.415,3.657,3.159,3.762,2.593,2.666,2.418,3.213,3.407,3.186,3.818,3.467,3.675,3.439,3.72,2.396,3.44,3.551,3.733,3.652,3.598,3.045,3.898,3.265,3.647,3.484,3.291,3.231,3.242,3.338,2.489,2.514,3.68,3.709,3.442,3.205,3.311,2.883,3.67,3.227,3.469,3.307,3.656,3.119,3.661,2.833,3.686,3.582,3.333,3.312,2.404,3.73,3.511,3.372,3.201,3.778,3.169,3.231,3.659,3.427,3.013,3.148,3.136,3.757,3.687,3.56,3.713,3.539,3.601,3.219,3.58,3.165,2.913,3.215,3.283,3.261,2.935,3.155,3.228,3.846,3.196,3.142,3.663,3.85,3.137,3.347
2013-08-17,2.713,2.69,3.374,2.713,3.267,2.916,2.686,2.445,3.116,3.014,2.901,3.198,3.261,2.879,3.109,2.746,2.647,2.627,2.719,2.937,2.783,2.79,3.288,2.815,3.052,2.347,2.251,3.156,3.117,2.804,2.835,2.701,3.132,2.609,3.174,2.408,2.94,2.442,2.461,2.572,3.09,2.845,2.905,3.256,2.959,2.869,2.685,2.221,2.348,2.523,2.965,2.618,2.357,2.714,2.039,3.223,3.346,2.884,2.922,2.888,2.738,2.678,2.759,3.164,2.85,2.511,2.885,2.487,2.188,2.288,2.888,2.635,3.19,2.64,2.821,2.477,3.265,3.377,3.342,2.223,2.72,2.656,3.176,3.088,2.834,3.153,2.75,2.945,2.877,2.565,2.792,2.574,2.79,2.475,2.42,2.816,2.714,2.752,3.068,3.211,2.81,3.273,3.091,2.815,2.176,2.847,3.108,3.42,2.52,2.798,2.814,3.299,3.27,3.268,3.146,3.154,2.903,2.837,2.551,2.696,2.695,2.676,2.508,2.432,2.591,2.42,2.432,2.498,2.702,2.753,2.943,2.915,2.987,3.008,3.114,2.549,3.252,2.73,2.733,3.302,2.725,2.675,3.101,2.699,3.134,2.722,2.461,2.823,2.764,2.721,2.539,2.793,2.74,2.896,2.606,2.535,2.524,2.422,2.09,2.52,2.166,2.369,2.375,2.508,2.593,2.402,2.678,2.607,1.992,2.13,2.347,2.457,2.615,2.708,1.96,1.738,1.973,2.444,2.438,2.279,2.522,2.418,3.118,2.94,2.529,2.453,2.464,2.726,3.247,2.471,2.63,2.348,2.583,3.39,2.344,2.679,2.996,2.918,2.424,2.737,2.751,2.6,2.732,2.709,2.404,2.539,2.607,2.533,2.512,2.895,2.556,2.213,2.333,2.538,2.538,2.915,2.942,2.779,2.929,3.239,3.267,2.209,3.093,2.426,2.513,2.682,3.125,2.445,2.902,3.083,2.098,3.123,3.204,1.938,2.687,2.873,2.349,2.622,3.293,3.171,3.078,2.928,2.814,3.155,2.992,2.986,2.451,2.986,2.305,2.483,2.416,2.004,2.025,2.938,2.615,3.091,2.945,2.631,2.553,2.506,3.257,3.273,2.697,2.864,2.481,2.383,2.942,2.989,2.861,2.635,2.591,2.155,2.481,2.49,2.488,2.596,2.235,2.229,2.652,2.216,2.694,2.54,2.944,2.987,2.841,2.857,2.005,2.6,2.736,2.702,2.108,2.304,2.571,2.576,2.273,2.684,2.2,2.769,3.027,2.804,2.457,2.682,2.803,2.289,2.564,2.568,2.971,3.085,2.832,3.149,2.737,2.965,2.744,3.122,2.869,2.846,3.116,2.14,2.51,2.767,3.311,2.521,3.18,2.641,2.407,2.558,1.932,2.496,3.115,2.991,3.004,2.626,2.399,2.45,3.103,2.582,3.127,2.858,2.377,2.401,2.939,2.031,2.618,3.127,2.882,2.704,2.85,2.893,2.813,2.615,2.492,2.54,2.721,2.514,2.57,2.196,3.117,3.02,3.347,3.342,2.535,2.539,2.449,2.571,3.2,2.74,2.684,3.235,3.216,2.339,2.456,2.197,2.533,2.034,2.635,3.15,2.606,2.646,2.292,2.948,2.638,2.854,2.647,3.262,2.844,3.3,2.154,2.758,2.665,2.785,2.43,2.271,2.714,3.153,2.276,2.182,2.865,2.71,2.298,3.067,2.542,2.571,2.545,2.951,2.14,2.563,2.111,3.131,2.694,3.257,2.763,2.552,2.476,2.623,2.729,2.68,3.269,2.841,2.184,2.151,2.741,2.097,3.221,3.125,2.268,3.2,2.568,2.572,2.588,2.532,2.14,2.375,3.165,2.627,2.823,2.239,2.574,2.247,2.831,3.295,2.332,2.611,2.773,2.389,2.837,2.621,2.657,2.72,3.299,2.799,2.579,2.533,2.767,2.356,2.588,2.035,2.749,2.801,2.499,2.244,2.667,2.733,2.973,2.775,2.396,3.31,2.055,2.669,2.422,2.484,2.435,3.312,3.171,2.615,3.304,2.135,2.793,2.465,2.059,2.767,2.464,3.249,3.3,1.928,2.051,2.774,3.214,1.938,2.801,2.21,2.902,2.834,2.262,2.759,2.785,3.126,3.07,2.38,2.272,3.218,2.753,2.662,2.875,3.282,2.673,2.692,3.08,3.069,2.714,2.704,2.707,2.632,2.819,3.205,3.085,3.256,3.092,2.763,3.052,2.78,3.076,2.701,3.18,2.282,2.354,2.107,3.081,2.773,2.779,3.235,2.91,3.114,2.796,3.139,2.079,3.223,2.917,3.119,3.016,2.965,2.668,3.295,2.769,3.012,3.267,3.217,2.777,2.783,3.188,2.166,2.213,3.045,3.076,2.8,3.073,3.103,2.472,3.197,2.742,2.913,2.752,3.182,2.987,3.038,2.457,3.073,3.002,2.835,2.785,2.089,3.114,2.877,2.942,2.794,3.162,2.763,3.098,3.038,2.87,2.568,3.016,2.678,3.222,3.157,3.013,3.098,3.321,3.02,2.696,3.047,2.602,2.718,2.808,2.785,2.853,2.751,3.023,2.698,3.23,2.721,2.658,3.129,3.233,2.73,3.09
2013-08-18,3.012,3.009,3.782,3.101,3.805,3.092,3.08,2.74,3.669,3.58,3.336,3.664,3.794,3.054,3.323,2.922,2.973,2.921,3.039,3.497,3.377,3.168,3.826,3.379,3.63,2.604,2.508,3.734,3.695,3.24,3.276,3.168,3.53,2.927,3.713,2.88,3.527,2.92,2.642,2.837,3.668,3.438,3.48,3.499,3.381,3.415,2.855,2.411,2.528,2.888,3.53,2.907,2.827,3.026,2.252,3.793,3.889,3.241,3.467,3.332,3.068,3.041,3.194,3.683,3.154,2.799,3.188,2.851,2.454,2.619,3.33,2.933,3.403,2.96,3.284,2.831,3.511,3.918,3.884,2.492,3.162,2.977,3.663,3.574,3.269,3.376,3.071,3.289,3.312,2.929,3.228,2.938,3.225,2.622,2.891,3.39,3.034,3.072,3.282,3.698,2.986,3.76,3.668,3.251,2.325,3.283,3.685,3.955,2.988,3.233,3.25,3.841,3.812,3.687,3.568,3.561,3.261,3.192,2.854,3.051,3.089,2.902,2.715,2.632,2.879,2.89,2.903,2.787,3.072,3.108,3.539,3.5,3.564,3.585,3.581,2.903,3.74,3.3,3.303,3.795,3.093,2.996,3.444,3.049,3.689,3.114,2.749,3.391,3.334,3.291,2.859,3.115,3.104,3.48,2.801,2.771,2.803,2.703,2.392,2.756,2.464,2.651,2.657,2.789,2.83,2.639,2.855,2.864,2.294,2.327,2.543,2.739,2.914,2.972,2.263,2.067,2.274,2.726,2.719,2.58,2.821,2.682,3.347,3.166,2.666,2.753,2.764,3.025,3.527,2.775,2.931,2.607,2.883,3.674,2.646,2.95,3.32,3.201,2.674,2.975,3.051,2.902,3.068,2.985,2.686,2.807,2.877,2.682,2.813,3.312,2.828,2.423,2.572,2.769,2.831,3.459,3.487,3.083,3.242,3.433,3.674,2.406,3.293,2.608,2.724,3.007,3.333,2.734,3.256,3.306,2.295,3.307,3.776,2.153,3.041,3.199,2.68,2.887,3.84,3.385,3.627,3.474,3.118,3.369,3.206,3.532,2.782,3.303,2.549,2.754,2.57,2.201,2.223,3.375,2.914,3.419,3.295,2.912,2.789,2.72,3.569,3.587,2.962,3.169,2.638,2.687,3.363,3.41,3.249,2.892,2.848,2.368,2.775,2.826,2.824,2.823,2.431,2.426,2.816,2.353,3.015,2.899,3.308,3.455,3.145,3.293,2.256,3.107,3.085,3.096,2.437,2.586,2.925,2.932,2.516,3.017,2.454,3.197,3.37,3.22,2.81,3.042,3.128,2.425,2.836,2.857,3.248,3.428,3.378,3.693,3.172,3.526,3.042,3.71,3.433,3.439,3.33,2.4,2.868,3.071,3.853,2.771,3.759,2.999,2.666,2.744,2.147,2.768,3.329,3.433,3.491,2.921,2.606,2.958,3.677,2.976,3.349,3.245,2.665,2.582,3.153,2.245,2.875,3.705,3.15,2.88,3.097,3.329,3.254,2.921,3.012,2.861,3.157,2.837,2.775,2.497,3.604,3.616,3.889,3.884,2.841,2.795,2.706,2.892,3.73,3.175,3.005,3.643,3.624,2.485,2.762,2.466,2.897,2.336,2.9,3.637,2.92,3.014,2.623,3.339,2.902,3.212,3.042,3.806,3.28,3.842,2.484,2.934,2.922,3.161,2.762,2.585,2.907,3.367,2.457,2.484,3.46,3.005,2.563,3.608,2.799,2.804,3.052,3.165,2.4,2.883,2.371,3.71,3.089,3.799,2.94,2.857,2.782,3.0,3.017,3.001,3.811,3.277,2.453,2.453,2.939,2.428,3.786,3.344,2.594,3.773,2.825,2.844,2.903,2.827,2.4,2.678,3.573,2.921,3.181,2.508,2.899,2.508,3.137,3.837,2.629,2.994,3.358,2.683,3.141,2.915,2.952,2.935,3.841,3.234,2.812,2.723,3.203,2.692,2.882,2.33,3.053,3.396,2.756,2.546,2.911,3.168,3.563,2.989,2.728,3.853,2.357,3.104,2.754,2.74,2.73,3.855,3.385,2.965,3.847,2.362,3.232,2.752,2.381,3.118,2.719,3.792,3.842,2.257,2.266,3.139,3.756,2.267,3.175,2.541,3.319,3.159,2.522,3.141,3.09,3.497,3.477,2.64,2.532,3.76,3.057,2.905,3.109,3.501,3.159,3.198,3.642,3.625,3.211,3.2,3.207,3.005,3.161,3.451,3.506,3.797,3.52,2.978,3.49,3.365,3.563,3.051,3.668,2.539,2.611,2.374,3.295,3.357,3.083,3.724,3.352,3.569,3.391,3.626,2.349,3.468,3.494,3.659,3.594,3.541,2.979,3.815,3.126,3.589,3.513,3.408,3.119,3.133,3.408,2.438,2.476,3.623,3.65,3.394,3.287,3.342,2.766,3.545,3.118,3.354,3.194,3.531,3.201,3.595,2.769,3.611,3.489,3.23,3.23,2.358,3.656,3.454,3.273,3.098,3.704,3.066,3.313,3.602,3.312,2.898,3.23,3.028,3.631,3.559,3.44,3.639,3.567,3.508,3.134,3.455,3.11,2.936,3.112,3.143,3.157,2.964,3.238,3.149,3.772,3.087,3.033,3.537,3.775,3.034,3.352
2013-08-19,2.95,2.969,3.749,3.107,3.859,3.008,3.071,2.686,3.734,3.653,3.354,3.683,3.844,2.97,3.223,2.839,2.922,2.866,2.984,3.567,3.471,3.148,3.881,3.462,3.711,2.541,2.446,3.815,3.777,3.258,3.298,3.208,3.493,2.872,3.769,2.943,3.616,2.988,2.537,2.767,3.749,3.53,3.559,3.405,3.371,3.487,2.771,2.341,2.425,2.879,3.613,2.832,2.891,2.968,2.18,3.869,3.946,3.187,3.54,3.355,3.019,3.032,3.213,3.726,3.093,2.724,3.127,2.843,2.402,2.568,3.32,2.86,3.303,2.906,3.289,2.776,3.417,3.974,3.94,2.423,3.185,2.922,3.684,3.596,3.287,3.278,3.015,3.229,3.33,2.921,3.246,2.929,3.243,2.534,2.955,3.471,2.979,3.017,3.183,3.718,2.902,3.78,3.749,3.269,2.238,3.301,3.766,4.007,3.048,3.252,3.268,3.898,3.868,3.662,3.544,3.529,3.195,3.136,2.804,2.995,3.08,2.822,2.625,2.54,2.804,2.953,2.966,2.712,3.047,3.053,3.632,3.587,3.645,3.666,3.6,2.848,3.761,3.377,3.38,3.819,3.067,2.941,3.384,2.993,3.754,3.124,2.675,3.466,3.411,3.367,2.805,3.062,3.095,3.57,2.699,2.712,2.756,2.658,2.332,2.697,2.403,2.606,2.612,2.744,2.77,2.58,2.75,2.8,2.234,2.259,2.474,2.694,2.861,2.901,2.203,2.004,2.215,2.681,2.674,2.519,2.76,2.629,3.267,3.085,2.584,2.692,2.703,2.963,3.459,2.714,2.869,2.553,2.821,3.616,2.585,2.896,3.267,3.15,2.618,2.915,2.989,2.869,3.058,2.933,2.641,2.755,2.824,2.604,2.752,3.311,2.776,2.349,2.505,2.692,2.768,3.532,3.56,3.022,3.186,3.329,3.642,2.338,3.191,2.522,2.642,2.955,3.233,2.669,3.19,3.208,2.227,3.202,3.852,2.08,2.986,3.146,2.629,2.816,3.9,3.285,3.689,3.547,3.057,3.269,3.107,3.604,2.731,3.248,2.491,2.703,2.484,2.134,2.155,3.362,2.861,3.367,3.259,2.864,2.729,2.655,3.512,3.53,2.891,3.107,2.562,2.627,3.353,3.4,3.239,2.827,2.784,2.304,2.721,2.818,2.815,2.744,2.363,2.357,2.731,2.272,2.96,2.867,3.246,3.463,3.083,3.311,2.202,3.174,3.049,3.087,2.372,2.541,2.889,2.898,2.432,2.97,2.381,3.21,3.31,3.225,2.775,2.99,3.076,2.344,2.784,2.781,3.194,3.368,3.451,3.752,3.191,3.595,2.98,3.797,3.516,3.532,3.23,2.313,2.835,3.01,3.909,2.706,3.84,2.986,2.578,2.641,2.074,2.717,3.229,3.423,3.512,2.866,2.515,3.027,3.756,2.967,3.251,3.211,2.6,2.478,3.054,2.173,2.811,3.786,3.079,2.797,3.022,3.347,3.244,2.858,3.094,2.807,3.175,2.784,2.691,2.437,3.625,3.71,3.946,3.941,2.792,2.731,2.643,2.838,3.785,3.193,2.95,3.61,3.592,2.406,2.714,2.396,2.889,2.276,2.83,3.658,2.863,2.989,2.572,3.297,2.831,3.146,3.033,3.864,3.298,3.898,2.433,2.851,2.857,3.14,2.711,2.517,2.804,3.267,2.353,2.423,3.554,2.949,2.493,3.665,2.735,2.727,3.12,3.066,2.313,2.829,2.284,3.791,3.08,3.856,2.856,2.809,2.733,2.979,2.941,2.946,3.867,3.295,2.384,2.393,2.837,2.378,3.857,3.245,2.53,3.851,2.761,2.793,2.847,2.771,2.313,2.628,3.541,2.866,3.115,2.439,2.846,2.437,3.076,3.894,2.576,2.977,3.446,2.629,3.079,2.86,2.889,2.853,3.897,3.252,2.734,2.644,3.221,2.647,2.827,2.271,2.992,3.489,2.692,2.485,2.818,3.187,3.652,2.907,2.677,3.909,2.298,3.122,2.703,2.677,2.675,3.911,3.285,2.927,3.903,2.292,3.252,2.698,2.318,3.082,2.629,3.848,3.899,2.193,2.193,3.112,3.813,2.203,3.152,2.477,3.324,3.103,2.434,3.124,3.029,3.439,3.446,2.552,2.444,3.817,2.996,2.813,3.014,3.401,3.21,3.264,3.716,3.693,3.272,3.262,3.27,2.982,3.121,3.357,3.483,3.854,3.503,2.896,3.48,3.455,3.584,3.015,3.688,2.476,2.548,2.305,3.195,3.447,3.022,3.746,3.343,3.569,3.484,3.647,2.28,3.375,3.576,3.714,3.676,3.623,2.904,3.857,3.061,3.671,3.419,3.304,3.077,3.097,3.309,2.369,2.405,3.704,3.729,3.488,3.187,3.25,2.712,3.479,3.097,3.343,3.185,3.465,3.102,3.663,2.694,3.666,3.51,3.221,3.255,2.289,3.713,3.536,3.203,3.037,3.76,3.006,3.213,3.685,3.303,2.851,3.131,2.992,3.598,3.522,3.421,3.696,3.473,3.529,3.155,3.423,3.178,2.854,3.051,3.077,3.096,2.882,3.138,3.179,3.828,3.06,3.013,3.505,3.832,2.974,3.263
2013-08-20,2.944,2.962,3.737,3.092,3.832,2.988,3.059,2.682,3.706,3.624,3.336,3.663,3.818,2.95,3.2,2.82,2.916,2.861,2.978,3.539,3.439,3.138,3.854,3.433,3.68,2.533,2.438,3.784,3.746,3.24,3.279,3.186,3.483,2.867,3.742,2.919,3.584,2.963,2.512,2.757,3.718,3.498,3.529,3.385,3.357,3.459,2.751,2.328,2.4,2.868,3.583,2.823,2.867,2.962,2.168,3.839,3.918,3.182,3.511,3.336,3.014,3.02,3.195,3.702,3.086,2.715,3.12,2.832,2.398,2.565,3.307,2.851,3.28,2.901,3.273,2.773,3.398,3.947,3.912,2.415,3.167,2.917,3.664,3.576,3.269,3.256,3.01,3.224,3.312,2.909,3.228,2.917,3.226,2.512,2.931,3.441,2.974,3.012,3.16,3.698,2.883,3.759,3.718,3.251,2.217,3.283,3.735,3.98,3.024,3.234,3.25,3.87,3.841,3.65,3.532,3.519,3.191,3.131,2.799,2.991,3.067,2.808,2.606,2.521,2.794,2.929,2.942,2.702,3.038,3.048,3.6,3.556,3.615,3.635,3.581,2.845,3.741,3.348,3.352,3.797,3.058,2.936,3.378,2.988,3.726,3.108,2.665,3.437,3.382,3.339,2.8,3.057,3.083,3.539,2.676,2.703,2.752,2.654,2.329,2.688,2.399,2.602,2.608,2.739,2.761,2.571,2.723,2.791,2.232,2.247,2.461,2.689,2.856,2.891,2.2,2.002,2.212,2.676,2.67,2.515,2.755,2.625,3.251,3.069,2.563,2.688,2.699,2.958,3.45,2.71,2.864,2.548,2.816,3.609,2.581,2.891,3.262,3.144,2.612,2.906,2.983,2.862,3.046,2.928,2.637,2.75,2.82,2.585,2.747,3.297,2.771,2.335,2.494,2.678,2.761,3.504,3.531,3.016,3.179,3.302,3.631,2.325,3.166,2.504,2.627,2.951,3.209,2.662,3.185,3.186,2.215,3.175,3.821,2.069,2.982,3.141,2.626,2.807,3.872,3.261,3.661,3.518,3.051,3.246,3.084,3.575,2.727,3.242,2.484,2.699,2.463,2.122,2.143,3.349,2.857,3.361,3.251,2.859,2.72,2.644,3.505,3.523,2.881,3.1,2.545,2.622,3.34,3.387,3.226,2.818,2.775,2.294,2.717,2.806,2.804,2.729,2.35,2.345,2.71,2.252,2.955,2.86,3.241,3.446,3.077,3.293,2.197,3.148,3.041,3.074,2.369,2.538,2.882,2.89,2.418,2.963,2.371,3.193,3.304,3.209,2.768,2.985,3.071,2.323,2.78,2.772,3.188,3.362,3.423,3.725,3.173,3.567,2.973,3.765,3.486,3.5,3.207,2.3,2.828,3.004,3.882,2.696,3.809,2.975,2.564,2.616,2.062,2.712,3.206,3.409,3.492,2.861,2.498,3.001,3.725,2.955,3.229,3.202,2.594,2.453,3.032,2.16,2.802,3.755,3.069,2.778,3.009,3.329,3.231,2.853,3.066,2.802,3.158,2.779,2.675,2.433,3.605,3.677,3.918,3.913,2.788,2.722,2.634,2.833,3.759,3.176,2.945,3.599,3.581,2.387,2.71,2.388,2.877,2.273,2.82,3.637,2.858,2.98,2.57,3.289,2.821,3.142,3.021,3.836,3.28,3.871,2.431,2.831,2.848,3.129,2.707,2.512,2.78,3.244,2.329,2.42,3.522,2.945,2.484,3.639,2.726,2.714,3.094,3.044,2.299,2.824,2.271,3.76,3.068,3.828,2.837,2.804,2.73,2.969,2.931,2.941,3.84,3.277,2.376,2.389,2.813,2.376,3.828,3.222,2.526,3.82,2.752,2.788,2.842,2.768,2.3,2.625,3.531,2.862,3.111,2.43,2.841,2.428,3.07,3.867,2.573,2.966,3.415,2.626,3.073,2.856,2.882,2.838,3.87,3.235,2.721,2.627,3.203,2.642,2.823,2.268,2.985,3.457,2.683,2.482,2.801,3.169,3.62,2.892,2.674,3.882,2.295,3.105,2.699,2.668,2.672,3.884,3.262,2.92,3.876,2.281,3.234,2.694,2.315,3.073,2.613,3.821,3.871,2.191,2.18,3.102,3.786,2.201,3.142,2.474,3.308,3.097,2.42,3.113,3.023,3.433,3.435,2.538,2.43,3.79,2.99,2.795,2.995,3.378,3.187,3.238,3.686,3.665,3.247,3.237,3.245,2.973,3.112,3.338,3.471,3.827,3.49,2.88,3.465,3.424,3.564,3.007,3.668,2.468,2.54,2.296,3.172,3.416,3.016,3.725,3.329,3.552,3.453,3.627,2.272,3.355,3.545,3.688,3.645,3.592,2.894,3.832,3.057,3.64,3.4,3.278,3.07,3.088,3.287,2.362,2.396,3.673,3.698,3.456,3.164,3.231,2.708,3.472,3.087,3.329,3.172,3.458,3.08,3.635,2.686,3.64,3.491,3.208,3.236,2.281,3.686,3.506,3.195,3.03,3.734,2.999,3.19,3.655,3.29,2.845,3.108,2.984,3.587,3.512,3.408,3.67,3.453,3.509,3.137,3.413,3.152,2.839,3.044,3.073,3.089,2.866,3.116,3.16,3.801,3.051,3.003,3.494,3.805,2.967,3.246
2013-08-21,3.08,3.076,3.856,3.149,3.843,3.031,3.144,2.816,3.704,3.611,3.384,3.715,3.833,2.992,3.254,2.864,3.048,2.995,3.114,3.531,3.401,3.234,3.863,3.416,3.657,2.637,2.542,3.76,3.722,3.289,3.323,3.209,3.609,3.002,3.751,2.905,3.552,2.942,2.537,2.865,3.694,3.462,3.51,3.46,3.448,3.443,2.79,2.391,2.425,2.946,3.565,2.941,2.853,3.095,2.243,3.821,3.923,3.33,3.496,3.377,3.149,3.098,3.244,3.727,3.215,2.833,3.249,2.91,2.518,2.707,3.402,2.975,3.334,3.037,3.35,2.925,3.475,3.953,3.919,2.525,3.21,3.053,3.716,3.628,3.318,3.316,3.145,3.369,3.361,2.987,3.277,2.996,3.275,2.531,2.916,3.42,3.11,3.147,3.214,3.75,2.926,3.811,3.695,3.3,2.237,3.332,3.711,3.991,3.013,3.283,3.299,3.877,3.848,3.76,3.641,3.638,3.354,3.282,2.927,3.143,3.152,2.889,2.667,2.575,2.912,2.916,2.928,2.82,3.139,3.2,3.561,3.526,3.592,3.612,3.633,2.996,3.792,3.333,3.336,3.844,3.163,3.072,3.522,3.137,3.722,3.162,2.783,3.424,3.367,3.324,2.937,3.194,3.16,3.508,2.714,2.798,2.872,2.773,2.466,2.783,2.533,2.722,2.728,2.859,2.855,2.666,2.745,2.894,2.37,2.315,2.529,2.809,2.989,2.999,2.339,2.153,2.349,2.796,2.789,2.652,2.891,2.745,3.331,3.147,2.582,2.824,2.835,3.093,3.57,2.848,3.0,2.666,2.952,3.737,2.718,3.014,3.399,3.268,2.721,3.003,3.119,2.964,3.118,3.049,2.757,2.872,2.942,2.617,2.884,3.371,2.895,2.407,2.586,2.761,2.885,3.488,3.515,3.146,3.313,3.339,3.75,2.394,3.209,2.551,2.695,3.089,3.259,2.784,3.343,3.246,2.283,3.203,3.803,2.144,3.133,3.279,2.767,2.914,3.874,3.315,3.663,3.502,3.18,3.3,3.139,3.559,2.869,3.376,2.586,2.822,2.488,2.191,2.212,3.448,2.989,3.496,3.367,2.981,2.815,2.723,3.637,3.655,2.988,3.23,2.585,2.759,3.43,3.477,3.309,2.921,2.878,2.374,2.851,2.878,2.876,2.808,2.419,2.413,2.744,2.271,3.091,2.975,3.399,3.518,3.206,3.342,2.307,3.136,3.153,3.159,2.52,2.658,3.002,3.008,2.502,3.089,2.47,3.249,3.449,3.275,2.888,3.132,3.209,2.341,2.903,2.889,3.313,3.507,3.407,3.73,3.223,3.559,3.099,3.733,3.47,3.463,3.261,2.392,2.946,3.133,3.889,2.795,3.785,3.058,2.655,2.646,2.138,2.836,3.26,3.504,3.545,2.995,2.558,2.987,3.705,3.04,3.289,3.325,2.72,2.478,3.087,2.236,2.905,3.731,3.179,2.822,3.103,3.377,3.328,2.992,3.033,2.938,3.207,2.916,2.74,2.571,3.657,3.638,3.925,3.92,2.918,2.826,2.738,2.969,3.765,3.225,3.081,3.719,3.701,2.416,2.841,2.499,2.955,2.411,2.927,3.69,2.991,3.085,2.711,3.422,2.928,3.305,3.106,3.842,3.329,3.878,2.572,2.875,2.951,3.227,2.849,2.65,2.815,3.298,2.354,2.557,3.484,3.079,2.591,3.647,2.83,2.799,3.081,3.098,2.391,2.96,2.363,3.736,3.153,3.836,2.881,2.935,2.86,3.07,3.048,3.077,3.847,3.326,2.486,2.527,2.853,2.518,3.816,3.28,2.671,3.8,2.855,2.912,2.976,2.902,2.392,2.756,3.65,2.996,3.275,2.54,2.975,2.533,3.2,3.873,2.707,3.062,3.386,2.76,3.202,2.989,3.007,2.911,3.877,3.284,2.806,2.682,3.253,2.775,2.957,2.402,3.115,3.42,2.787,2.619,2.879,3.218,3.587,2.965,2.815,3.889,2.433,3.155,2.841,2.772,2.806,3.891,3.316,3.044,3.883,2.365,3.28,2.825,2.462,3.187,2.7,3.828,3.878,2.341,2.256,3.206,3.793,2.351,3.242,2.624,3.373,3.235,2.512,3.206,3.153,3.583,3.555,2.629,2.522,3.797,3.12,2.873,3.065,3.436,3.194,3.226,3.675,3.66,3.242,3.231,3.237,3.073,3.23,3.416,3.579,3.834,3.591,2.953,3.559,3.393,3.617,3.118,3.72,2.572,2.643,2.405,3.226,3.386,3.146,3.775,3.425,3.631,3.415,3.679,2.383,3.433,3.522,3.697,3.622,3.569,3.02,3.857,3.219,3.617,3.478,3.313,3.188,3.2,3.345,2.473,2.502,3.65,3.677,3.418,3.218,3.307,2.842,3.62,3.185,3.427,3.268,3.606,3.134,3.629,2.812,3.65,3.543,3.291,3.276,2.391,3.694,3.483,3.334,3.16,3.741,3.129,3.244,3.638,3.385,2.972,3.162,3.096,3.707,3.637,3.514,3.677,3.531,3.562,3.184,3.533,3.139,2.915,3.174,3.237,3.219,2.938,3.17,3.195,3.808,3.154,3.101,3.614,3.812,3.097,3.336
2013-08-22,3.018,3.034,3.813,3.133,3.846,2.902,3.117,2.766,3.714,3.626,3.372,3.701,3.835,2.863,3.1,2.736,2.994,2.944,3.058,3.544,3.427,3.202,3.867,3.434,3.675,2.562,2.467,3.779,3.74,3.277,3.313,3.208,3.564,2.946,3.756,2.919,3.575,2.958,2.363,2.78,3.713,3.487,3.527,3.325,3.419,3.459,2.658,2.292,2.252,2.922,3.583,2.851,2.867,3.036,2.141,3.837,3.929,3.279,3.511,3.368,3.102,3.073,3.232,3.725,3.152,2.742,3.186,2.886,2.468,2.659,3.373,2.891,3.18,2.981,3.329,2.873,3.341,3.958,3.924,2.441,3.201,2.997,3.702,3.614,3.306,3.168,3.089,3.308,3.349,2.963,3.265,2.971,3.263,2.386,2.93,3.439,3.053,3.091,3.06,3.736,2.798,3.797,3.713,3.288,2.093,3.32,3.73,3.994,3.025,3.271,3.287,3.883,3.853,3.722,3.604,3.596,3.293,3.23,2.879,3.091,3.126,2.778,2.526,2.429,2.821,2.929,2.942,2.73,3.104,3.148,3.586,3.548,3.611,3.631,3.62,2.945,3.778,3.35,3.353,3.832,3.128,3.015,3.461,3.082,3.733,3.146,2.693,3.439,3.383,3.341,2.881,3.143,3.135,3.53,2.549,2.727,2.828,2.731,2.406,2.712,2.47,2.68,2.686,2.816,2.785,2.596,2.568,2.818,2.31,2.22,2.433,2.767,2.94,2.914,2.279,2.09,2.29,2.754,2.747,2.591,2.83,2.693,3.222,3.036,2.448,2.763,2.774,3.031,3.495,2.788,2.938,2.612,2.89,3.683,2.657,2.963,3.35,3.22,2.66,2.934,3.056,2.928,3.094,3.0,2.715,2.822,2.894,2.492,2.822,3.349,2.847,2.301,2.499,2.654,2.816,3.503,3.531,3.083,3.255,3.171,3.707,2.298,3.045,2.415,2.576,3.041,3.102,2.712,3.281,3.098,2.189,3.029,3.819,2.043,3.082,3.23,2.719,2.83,3.881,3.161,3.671,3.517,3.117,3.146,2.985,3.574,2.82,3.321,2.521,2.774,2.347,2.096,2.117,3.417,2.94,3.447,3.327,2.936,2.744,2.639,3.578,3.597,2.904,3.167,2.466,2.699,3.402,3.448,3.282,2.845,2.802,2.289,2.8,2.855,2.853,2.698,2.323,2.318,2.608,2.137,3.035,2.936,3.34,3.498,3.143,3.33,2.248,3.15,3.109,3.133,2.455,2.616,2.961,2.969,2.382,3.038,2.375,3.234,3.389,3.256,2.848,3.082,3.161,2.207,2.855,2.798,3.263,3.446,3.423,3.737,3.211,3.572,3.033,3.755,3.487,3.488,3.107,2.27,2.907,3.071,3.894,2.715,3.803,3.031,2.532,2.475,2.036,2.788,3.106,3.475,3.531,2.944,2.416,3.002,3.722,3.015,3.14,3.284,2.651,2.304,2.933,2.134,2.829,3.75,3.096,2.694,3.007,3.365,3.298,2.929,3.055,2.883,3.195,2.862,2.616,2.51,3.644,3.663,3.93,3.925,2.873,2.75,2.662,2.913,3.771,3.213,3.024,3.676,3.658,2.289,2.795,2.415,2.931,2.351,2.843,3.676,2.932,3.05,2.664,3.375,2.843,3.244,3.08,3.848,3.317,3.883,2.524,2.747,2.875,3.194,2.801,2.577,2.648,3.143,2.181,2.497,3.509,3.027,2.505,3.653,2.754,2.693,3.096,2.945,2.269,2.905,2.241,3.755,3.126,3.841,2.753,2.889,2.814,3.037,2.956,3.021,3.853,3.314,2.402,2.467,2.689,2.471,3.829,3.129,2.604,3.817,2.779,2.864,2.919,2.851,2.269,2.71,3.608,2.944,3.214,2.456,2.921,2.444,3.138,3.879,2.658,3.032,3.408,2.71,3.139,2.938,2.938,2.793,3.882,3.272,2.699,2.564,3.241,2.728,2.906,2.344,3.053,3.445,2.711,2.558,2.744,3.207,3.61,2.847,2.767,3.894,2.373,3.143,2.793,2.696,2.756,3.896,3.161,3.002,3.888,2.271,3.27,2.775,2.399,3.144,2.572,3.834,3.883,2.277,2.154,3.169,3.798,2.287,3.209,2.56,3.354,3.177,2.39,3.175,3.091,3.527,3.513,2.506,2.399,3.803,3.057,2.738,2.924,3.284,3.199,3.239,3.689,3.671,3.252,3.242,3.248,3.039,3.183,3.282,3.542,3.839,3.557,2.835,3.528,3.416,3.603,3.075,3.706,2.497,2.569,2.32,3.072,3.409,3.083,3.762,3.396,3.606,3.44,3.665,2.299,3.3,3.541,3.702,3.641,3.588,2.931,3.854,3.158,3.636,3.343,3.144,3.141,3.156,3.194,2.391,2.414,3.669,3.695,3.444,3.064,3.175,2.791,3.554,3.152,3.397,3.239,3.54,2.98,3.641,2.723,3.655,3.53,3.264,3.268,2.307,3.7,3.502,3.257,3.097,3.747,3.066,3.09,3.655,3.356,2.921,3.009,3.052,3.664,3.592,3.479,3.683,3.397,3.549,3.174,3.491,3.153,2.799,3.111,3.176,3.155,2.82,3.016,3.189,3.814,3.117,3.069,3.572,3.818,3.034,3.213
2013-08-23,2.768,2.777,3.503,2.882,3.555,2.904,2.843,2.508,3.425,3.341,3.103,3.413,3.543,2.868,3.104,2.739,2.726,2.686,2.79,3.258,3.149,2.926,3.576,3.142,3.392,2.392,2.298,3.495,3.457,3.009,3.046,2.946,3.255,2.682,3.466,2.685,3.295,2.726,2.453,2.612,3.429,3.207,3.244,3.264,3.125,3.187,2.675,2.234,2.341,2.668,3.29,2.666,2.633,2.78,2.064,3.551,3.639,2.972,3.238,3.101,2.819,2.818,2.964,3.432,2.908,2.56,2.942,2.632,2.244,2.375,3.066,2.688,3.183,2.713,3.026,2.569,3.274,3.667,3.633,2.272,2.934,2.729,3.405,3.318,3.037,3.152,2.821,3.021,3.08,2.708,2.997,2.717,2.995,2.458,2.696,3.157,2.786,2.823,3.064,3.439,2.801,3.5,3.43,3.019,2.166,3.051,3.447,3.702,2.789,3.003,3.019,3.591,3.562,3.413,3.296,3.288,2.981,2.923,2.621,2.784,2.851,2.692,2.514,2.436,2.639,2.695,2.707,2.548,2.831,2.841,3.307,3.268,3.328,3.349,3.332,2.64,3.481,3.067,3.07,3.535,2.85,2.748,3.174,2.784,3.445,2.896,2.511,3.155,3.1,3.057,2.614,2.866,2.88,3.247,2.602,2.568,2.584,2.486,2.159,2.554,2.232,2.435,2.441,2.571,2.626,2.439,2.664,2.647,2.063,2.149,2.361,2.521,2.678,2.745,2.032,1.824,2.044,2.508,2.502,2.344,2.581,2.468,3.127,2.951,2.509,2.514,2.525,2.782,3.282,2.534,2.688,2.396,2.641,3.429,2.408,2.727,3.066,2.97,2.466,2.767,2.806,2.685,2.857,2.761,2.469,2.589,2.656,2.519,2.572,3.069,2.607,2.233,2.368,2.56,2.595,3.231,3.258,2.839,2.992,3.221,3.398,2.226,3.082,2.424,2.525,2.759,3.117,2.501,2.979,3.083,2.117,3.103,3.534,1.966,2.776,2.947,2.435,2.661,3.591,3.164,3.383,3.245,2.873,3.149,2.989,3.301,2.535,3.051,2.347,2.536,2.404,2.025,2.046,3.109,2.678,3.163,3.047,2.689,2.586,2.527,3.314,3.331,2.735,2.922,2.472,2.448,3.108,3.154,3.011,2.674,2.631,2.183,2.543,2.62,2.618,2.615,2.251,2.246,2.64,2.202,2.767,2.658,3.028,3.195,2.899,3.061,2.056,2.895,2.842,2.858,2.187,2.371,2.681,2.689,2.302,2.771,2.241,2.965,3.101,2.985,2.569,2.777,2.878,2.273,2.616,2.617,3.016,3.158,3.151,3.447,2.943,3.286,2.801,3.472,3.195,3.209,3.111,2.178,2.626,2.827,3.603,2.559,3.519,2.776,2.439,2.55,1.96,2.549,3.11,3.167,3.236,2.685,2.407,2.75,3.438,2.741,3.126,2.983,2.433,2.394,2.938,2.057,2.658,3.466,2.917,2.697,2.875,3.096,2.991,2.675,2.811,2.616,2.927,2.592,2.577,2.263,3.347,3.383,3.639,3.633,2.607,2.579,2.492,2.646,3.486,2.945,2.756,3.367,3.349,2.327,2.53,2.246,2.677,2.104,2.674,3.379,2.676,2.773,2.38,3.066,2.676,2.932,2.805,3.557,3.048,3.592,2.243,2.75,2.703,2.919,2.515,2.339,2.707,3.147,2.271,2.249,3.23,2.767,2.343,3.363,2.583,2.593,2.841,2.949,2.178,2.638,2.15,3.471,2.851,3.55,2.755,2.623,2.549,2.76,2.774,2.753,3.562,3.045,2.233,2.219,2.735,2.188,3.542,3.122,2.343,3.532,2.608,2.624,2.659,2.593,2.178,2.447,3.299,2.686,2.902,2.287,2.653,2.291,2.891,3.587,2.399,2.755,3.128,2.453,2.895,2.68,2.714,2.729,3.591,3.003,2.601,2.537,2.972,2.45,2.647,2.103,2.809,3.166,2.541,2.31,2.686,2.939,3.329,2.782,2.482,3.602,2.125,2.876,2.507,2.526,2.498,3.605,3.165,2.72,3.597,2.166,3.002,2.524,2.136,2.873,2.493,3.543,3.592,2.01,2.077,2.896,3.508,2.02,2.932,2.289,3.082,2.905,2.298,2.9,2.845,3.215,3.205,2.414,2.307,3.512,2.813,2.681,2.885,3.276,2.94,2.984,3.399,3.381,2.995,2.984,2.992,2.765,2.915,3.215,3.236,3.548,3.252,2.771,3.225,3.134,3.307,2.809,3.409,2.328,2.399,2.157,3.076,3.126,2.839,3.465,3.088,3.306,3.162,3.369,2.131,3.233,3.26,3.412,3.358,3.306,2.726,3.561,2.849,3.353,3.276,3.199,2.873,2.889,3.185,2.218,2.258,3.385,3.411,3.166,3.068,3.113,2.534,3.267,2.877,3.089,2.933,3.253,2.985,3.354,2.519,3.365,3.235,2.99,3.001,2.14,3.41,3.22,3.007,2.853,3.456,2.823,3.094,3.361,3.049,2.655,3.013,2.786,3.355,3.283,3.172,3.393,3.329,3.253,2.906,3.183,2.899,2.728,2.867,2.864,2.911,2.758,3.02,2.924,3.523,2.845,2.794,3.264,3.527,2.791,3.112
2013-08-24,2.782,2.79,3.518,2.892,3.565,2.902,2.856,2.523,3.435,3.35,3.114,3.424,3.553,2.866,3.103,2.737,2.742,2.7,2.805,3.268,3.158,2.94,3.586,3.15,3.401,2.401,2.307,3.504,3.465,3.02,3.056,2.956,3.271,2.697,3.476,2.693,3.303,2.733,2.449,2.621,3.438,3.216,3.253,3.265,3.139,3.196,2.673,2.237,2.339,2.68,3.298,2.676,2.641,2.794,2.07,3.56,3.648,2.989,3.247,3.112,2.835,2.83,2.976,3.443,2.921,2.571,2.954,2.644,2.257,2.392,3.082,2.699,3.182,2.729,3.041,2.588,3.276,3.677,3.643,2.282,2.945,2.745,3.417,3.331,3.049,3.152,2.837,3.038,3.091,2.72,3.008,2.729,3.006,2.454,2.704,3.167,2.801,2.838,3.063,3.451,2.799,3.512,3.439,3.031,2.163,3.062,3.456,3.711,2.797,3.014,3.03,3.601,3.572,3.427,3.311,3.303,2.999,2.94,2.636,2.802,2.864,2.698,2.517,2.439,2.649,2.703,2.715,2.559,2.845,2.859,3.315,3.277,3.337,3.358,3.343,2.658,3.493,3.077,3.081,3.547,2.864,2.763,3.19,2.802,3.455,2.906,2.522,3.165,3.111,3.068,2.63,2.881,2.891,3.256,2.6,2.576,2.597,2.5,2.175,2.561,2.246,2.449,2.454,2.584,2.633,2.446,2.659,2.655,2.079,2.153,2.364,2.534,2.693,2.753,2.048,1.843,2.06,2.521,2.515,2.359,2.595,2.48,3.131,2.955,2.505,2.529,2.54,2.795,3.291,2.549,2.702,2.408,2.655,3.44,2.423,2.739,3.081,2.982,2.476,2.774,2.819,2.697,2.867,2.773,2.483,2.602,2.669,2.518,2.587,3.082,2.62,2.238,2.375,2.565,2.608,3.24,3.267,2.852,3.006,3.218,3.413,2.23,3.079,2.426,2.528,2.774,3.115,2.513,2.996,3.083,2.122,3.098,3.542,1.972,2.793,2.962,2.452,2.67,3.601,3.163,3.393,3.254,2.886,3.148,2.989,3.31,2.552,3.066,2.356,2.549,2.401,2.03,2.051,3.125,2.693,3.177,3.061,2.702,2.593,2.532,3.327,3.344,2.743,2.935,2.472,2.463,3.122,3.168,3.023,2.682,2.639,2.189,2.558,2.631,2.628,2.619,2.255,2.25,2.637,2.199,2.782,2.673,3.046,3.209,2.911,3.072,2.068,2.904,2.856,2.871,2.204,2.385,2.696,2.704,2.309,2.786,2.25,2.977,3.117,2.997,2.584,2.795,2.893,2.27,2.629,2.627,3.028,3.174,3.16,3.457,2.954,3.296,2.813,3.481,3.203,3.218,3.11,2.186,2.641,2.84,3.613,2.567,3.527,2.788,2.446,2.547,1.966,2.562,3.109,3.182,3.249,2.7,2.41,2.759,3.447,2.754,3.126,2.999,2.446,2.391,2.937,2.063,2.666,3.475,2.926,2.696,2.881,3.107,3.007,2.689,2.819,2.632,2.939,2.608,2.581,2.278,3.36,3.391,3.648,3.643,2.622,2.588,2.501,2.662,3.496,2.957,2.772,3.382,3.364,2.325,2.545,2.256,2.689,2.12,2.683,3.391,2.69,2.787,2.397,3.083,2.685,2.951,2.819,3.567,3.059,3.602,2.261,2.748,2.712,2.932,2.532,2.354,2.704,3.146,2.268,2.265,3.239,2.782,2.353,3.373,2.592,2.6,2.85,2.949,2.186,2.653,2.157,3.48,2.865,3.56,2.754,2.638,2.564,2.774,2.784,2.768,3.571,3.056,2.244,2.235,2.733,2.206,3.551,3.122,2.36,3.54,2.617,2.637,2.674,2.607,2.186,2.462,3.314,2.7,2.921,2.298,2.669,2.3,2.904,3.597,2.415,2.769,3.137,2.468,2.907,2.694,2.726,2.733,3.601,3.015,2.607,2.538,2.984,2.467,2.662,2.118,2.822,3.176,2.549,2.325,2.69,2.95,3.338,2.787,2.499,3.612,2.141,2.887,2.524,2.534,2.513,3.614,3.164,2.735,3.607,2.173,3.013,2.538,2.153,2.887,2.499,3.553,3.602,2.028,2.082,2.91,3.518,2.038,2.945,2.306,3.094,2.92,2.305,2.914,2.858,3.232,3.221,2.42,2.315,3.522,2.826,2.685,2.887,3.275,2.95,2.993,3.409,3.391,3.004,2.993,3.0,2.779,2.929,3.217,3.251,3.558,3.267,2.776,3.24,3.143,3.32,2.822,3.421,2.337,2.408,2.167,3.075,3.134,2.851,3.477,3.103,3.319,3.171,3.381,2.141,3.234,3.269,3.422,3.367,3.315,2.738,3.571,2.867,3.362,3.278,3.194,2.887,2.903,3.184,2.228,2.268,3.394,3.42,3.175,3.068,3.115,2.549,3.282,2.89,3.104,2.948,3.268,2.984,3.364,2.532,3.376,3.247,3.003,3.012,2.151,3.42,3.23,3.02,2.866,3.467,2.835,3.093,3.369,3.064,2.67,3.012,2.8,3.37,3.299,3.187,3.404,3.331,3.265,2.918,3.199,2.907,2.733,2.879,2.883,2.923,2.762,3.02,2.935,3.533,2.859,2.808,3.279,3.537,2.804,3.116
2013-08-25,2.608,2.657,3.383,2.838,3.578,2.732,2.768,2.365,3.467,3.397,3.074,3.38,3.56,2.696,2.899,2.568,2.583,2.541,2.641,3.308,3.239,2.834,3.601,3.22,3.461,2.238,2.145,3.564,3.526,2.98,3.023,2.952,3.128,2.534,3.492,2.736,3.377,2.785,2.251,2.445,3.499,3.295,3.309,3.059,3.045,3.245,2.505,2.084,2.14,2.599,3.367,2.486,2.685,2.626,1.904,3.611,3.668,2.819,3.296,3.082,2.679,2.748,2.936,3.437,2.749,2.38,2.782,2.563,2.108,2.232,2.984,2.51,2.978,2.565,2.968,2.416,3.07,3.694,3.66,2.105,2.914,2.581,3.374,3.287,3.008,2.947,2.672,2.861,3.051,2.639,2.968,2.647,2.966,2.288,2.748,3.226,2.637,2.674,2.86,3.407,2.629,3.468,3.499,2.99,1.998,3.022,3.516,3.722,2.835,2.974,2.99,3.619,3.59,3.305,3.191,3.168,2.807,2.766,2.486,2.629,2.777,2.522,2.334,2.256,2.459,2.745,2.758,2.368,2.732,2.685,3.397,3.346,3.398,3.418,3.301,2.486,3.45,3.129,3.133,3.51,2.748,2.599,3.013,2.628,3.488,2.857,2.332,3.214,3.162,3.119,2.466,2.72,2.81,3.333,2.399,2.423,2.456,2.361,2.003,2.409,2.074,2.31,2.316,2.445,2.48,2.295,2.46,2.49,1.907,1.999,2.209,2.395,2.537,2.576,1.877,1.658,1.889,2.382,2.376,2.186,2.422,2.331,2.951,2.775,2.352,2.356,2.367,2.621,3.114,2.376,2.527,2.257,2.482,3.281,2.251,2.587,2.92,2.833,2.325,2.621,2.645,2.58,2.79,2.625,2.344,2.453,2.521,2.368,2.413,3.008,2.473,2.07,2.21,2.387,2.434,3.289,3.316,2.68,2.842,3.013,3.278,2.076,2.875,2.258,2.353,2.614,2.911,2.34,2.805,2.879,1.967,2.896,3.594,1.806,2.62,2.801,2.291,2.493,3.624,2.959,3.419,3.303,2.714,2.944,2.785,3.359,2.391,2.902,2.205,2.402,2.235,1.876,1.896,3.022,2.537,3.019,2.929,2.559,2.441,2.378,3.161,3.18,2.566,2.763,2.323,2.291,3.028,3.074,2.936,2.518,2.475,2.035,2.399,2.555,2.553,2.441,2.1,2.095,2.469,2.046,2.618,2.545,2.861,3.142,2.739,3.032,1.918,2.947,2.725,2.784,2.018,2.246,2.562,2.573,2.118,2.635,2.072,2.928,2.941,2.934,2.451,2.627,2.733,2.117,2.481,2.436,2.876,2.997,3.209,3.479,2.914,3.336,2.64,3.552,3.273,3.298,2.906,1.986,2.511,2.668,3.63,2.402,3.587,2.699,2.245,2.347,1.8,2.415,2.905,3.084,3.206,2.54,2.227,2.806,3.502,2.667,2.921,2.863,2.272,2.192,2.734,1.896,2.501,3.535,2.749,2.527,2.702,3.067,2.908,2.512,2.89,2.468,2.899,2.445,2.408,2.106,3.316,3.472,3.666,3.661,2.472,2.424,2.337,2.498,3.513,2.917,2.607,3.247,3.229,2.174,2.395,2.079,2.608,1.948,2.506,3.348,2.523,2.672,2.236,2.931,2.508,2.759,2.731,3.587,3.019,3.619,2.101,2.579,2.547,2.825,2.371,2.166,2.503,2.941,2.07,2.092,3.321,2.622,2.176,3.392,2.427,2.424,2.895,2.745,1.986,2.49,1.958,3.54,2.777,3.578,2.584,2.487,2.414,2.665,2.593,2.604,3.589,3.016,2.067,2.062,2.532,2.046,3.595,2.917,2.175,3.594,2.453,2.489,2.508,2.448,1.985,2.311,3.18,2.541,2.729,2.121,2.508,2.124,2.733,3.615,2.259,2.667,3.207,2.31,2.735,2.535,2.552,2.559,3.618,2.974,2.432,2.37,2.944,2.315,2.503,1.95,2.65,3.256,2.385,2.153,2.488,2.91,3.412,2.612,2.338,3.63,1.969,2.848,2.363,2.37,2.355,3.632,2.959,2.596,3.624,2.007,2.977,2.383,1.97,2.755,2.297,3.57,3.62,1.843,1.916,2.793,3.536,1.852,2.835,2.122,3.032,2.753,2.104,2.814,2.687,3.055,3.087,2.219,2.114,3.54,2.654,2.482,2.684,3.07,2.968,3.036,3.459,3.431,3.04,3.029,3.039,2.67,2.789,3.011,3.133,3.576,3.157,2.601,3.141,3.221,3.276,2.691,3.378,2.174,2.245,1.991,2.871,3.212,2.68,3.436,3.005,3.24,3.253,3.338,1.965,3.029,3.329,3.439,3.427,3.376,2.541,3.564,2.676,3.422,3.072,2.99,2.746,2.771,2.978,2.052,2.092,3.455,3.477,3.256,2.863,2.913,2.39,3.091,2.784,3.004,2.851,3.078,2.78,3.401,2.336,3.391,3.204,2.916,2.983,1.974,3.438,3.291,2.827,2.694,3.485,2.664,2.888,3.438,2.966,2.518,2.809,2.669,3.235,3.157,3.073,3.422,3.124,3.222,2.882,3.065,2.952,2.559,2.707,2.692,2.751,2.588,2.816,2.915,3.551,2.743,2.701,3.145,3.555,2.632,2.913
2013-08-26,2.712,2.756,3.494,2.914,3.647,2.752,2.861,2.472,3.53,3.456,3.151,3.463,3.631,2.715,2.924,2.588,2.693,2.647,2.752,3.37,3.289,2.931,3.669,3.27,3.516,2.315,2.222,3.618,3.58,3.057,3.098,3.019,3.242,2.644,3.56,2.784,3.428,2.83,2.243,2.522,3.553,3.345,3.366,3.107,3.143,3.3,2.519,2.122,2.133,2.684,3.417,2.571,2.733,2.732,1.952,3.668,3.734,2.941,3.351,3.156,2.791,2.833,3.013,3.511,2.848,2.465,2.881,2.648,2.202,2.348,3.087,2.601,3.002,2.676,3.064,2.539,3.12,3.761,3.727,2.185,2.989,2.692,3.459,3.373,3.086,2.979,2.783,2.98,3.128,2.724,3.046,2.732,3.043,2.281,2.795,3.282,2.748,2.785,2.885,3.492,2.649,3.553,3.554,3.068,1.992,3.099,3.57,3.791,2.884,3.051,3.067,3.686,3.657,3.413,3.299,3.28,2.937,2.89,2.59,2.753,2.869,2.569,2.355,2.271,2.543,2.793,2.806,2.453,2.83,2.809,3.446,3.399,3.453,3.473,3.383,2.61,3.535,3.188,3.191,3.592,2.848,2.71,3.132,2.75,3.551,2.932,2.417,3.274,3.221,3.178,2.578,2.832,2.894,3.382,2.407,2.494,2.553,2.458,2.109,2.479,2.177,2.408,2.413,2.542,2.551,2.365,2.448,2.567,2.014,2.043,2.252,2.493,2.643,2.653,1.983,1.775,1.995,2.48,2.474,2.292,2.527,2.425,3.002,2.824,2.345,2.461,2.472,2.725,3.204,2.483,2.632,2.347,2.586,3.382,2.356,2.684,3.032,2.933,2.408,2.694,2.749,2.67,2.868,2.721,2.442,2.549,2.618,2.371,2.518,3.097,2.571,2.116,2.275,2.441,2.528,3.344,3.371,2.779,2.95,3.021,3.39,2.119,2.889,2.269,2.39,2.727,2.932,2.43,2.93,2.911,2.011,2.892,3.651,1.855,2.744,2.914,2.407,2.57,3.69,2.983,3.484,3.358,2.813,2.969,2.81,3.414,2.506,3.012,2.282,2.5,2.234,1.92,1.941,3.126,2.644,3.13,3.032,2.657,2.511,2.434,3.269,3.288,2.644,2.862,2.334,2.398,3.126,3.172,3.027,2.594,2.552,2.091,2.506,2.633,2.631,2.491,2.144,2.139,2.478,2.04,2.729,2.65,2.989,3.236,2.839,3.109,2.001,3.0,2.825,2.876,2.134,2.344,2.668,2.678,2.171,2.742,2.141,3.008,3.059,3.018,2.557,2.749,2.845,2.11,2.579,2.521,2.975,3.116,3.265,3.545,2.992,3.398,2.736,3.603,3.322,3.348,2.931,2.046,2.617,2.767,3.697,2.474,3.642,2.786,2.304,2.345,1.849,2.513,2.93,3.187,3.291,2.647,2.248,2.858,3.559,2.76,2.953,2.974,2.367,2.185,2.759,1.945,2.578,3.59,2.828,2.547,2.767,3.144,3.012,2.619,2.933,2.58,2.977,2.557,2.437,2.212,3.402,3.521,3.733,3.728,2.578,2.501,2.414,2.61,3.579,2.994,2.719,3.359,3.341,2.176,2.502,2.159,2.693,2.054,2.584,3.433,2.63,2.772,2.352,3.049,2.585,2.889,2.824,3.653,3.096,3.687,2.216,2.599,2.623,2.922,2.486,2.271,2.507,2.966,2.063,2.198,3.37,2.728,2.252,3.459,2.504,2.476,2.947,2.771,2.046,2.601,2.017,3.595,2.869,3.645,2.604,2.594,2.52,2.764,2.677,2.715,3.656,3.093,2.147,2.168,2.541,2.162,3.654,2.946,2.288,3.651,2.529,2.587,2.616,2.555,2.045,2.417,3.292,2.648,2.859,2.2,2.619,2.197,2.833,3.682,2.366,2.764,3.26,2.417,2.835,2.642,2.646,2.597,3.686,3.052,2.483,2.4,3.021,2.427,2.609,2.054,2.749,3.306,2.462,2.258,2.535,2.988,3.463,2.65,2.454,3.697,2.075,2.925,2.478,2.447,2.462,3.699,2.984,2.704,3.691,2.064,3.053,2.487,2.084,2.857,2.352,3.638,3.687,1.959,1.964,2.891,3.603,1.969,2.933,2.239,3.115,2.865,2.164,2.909,2.787,3.18,3.199,2.278,2.173,3.607,2.754,2.529,2.724,3.098,3.028,3.088,3.516,3.491,3.094,3.083,3.092,2.767,2.892,3.062,3.24,3.643,3.262,2.639,3.243,3.27,3.362,2.792,3.463,2.252,2.322,2.069,2.897,3.261,2.779,3.52,3.109,3.335,3.302,3.423,2.045,3.079,3.385,3.507,3.482,3.431,2.635,3.638,2.806,3.477,3.122,2.998,2.85,2.871,3.01,2.133,2.166,3.51,3.533,3.305,2.889,2.962,2.497,3.207,2.881,3.108,2.955,3.194,2.806,3.463,2.43,3.459,3.29,3.007,3.058,2.054,3.506,3.346,2.934,2.793,3.552,2.763,2.913,3.487,3.07,2.625,2.834,2.769,3.347,3.271,3.18,3.489,3.174,3.308,2.958,3.177,3.005,2.599,2.807,2.822,2.85,2.625,2.841,2.987,3.618,2.841,2.798,3.257,3.622,2.732,2.974
2013-08-27,2.696,2.714,3.43,2.831,3.506,2.807,2.787,2.444,3.381,3.3,3.052,3.356,3.493,2.771,2.991,2.643,2.658,2.619,2.72,3.217,3.116,2.866,3.527,3.116,3.353,2.321,2.228,3.454,3.417,2.958,2.996,2.902,3.184,2.613,3.418,2.653,3.259,2.694,2.337,2.533,3.39,3.174,3.206,3.158,3.064,3.148,2.579,2.155,2.227,2.615,3.263,2.583,2.602,2.709,1.986,3.509,3.59,2.9,3.199,3.051,2.752,2.764,2.915,3.381,2.833,2.478,2.866,2.58,2.184,2.313,3.005,2.606,3.07,2.644,2.969,2.502,3.169,3.617,3.584,2.197,2.886,2.66,3.348,3.262,2.987,3.042,2.751,2.946,3.029,2.655,2.947,2.663,2.944,2.357,2.664,3.121,2.716,2.753,2.952,3.382,2.704,3.442,3.39,2.969,2.069,3.0,3.407,3.65,2.755,2.952,2.968,3.543,3.514,3.342,3.228,3.217,2.904,2.851,2.557,2.714,2.795,2.598,2.407,2.327,2.556,2.662,2.675,2.466,2.77,2.77,3.272,3.231,3.29,3.31,3.276,2.572,3.423,3.03,3.034,3.478,2.789,2.678,3.097,2.714,3.401,2.846,2.43,3.117,3.063,3.021,2.546,2.797,2.825,3.215,2.489,2.498,2.523,2.427,2.094,2.483,2.165,2.376,2.382,2.51,2.555,2.37,2.545,2.572,1.999,2.074,2.283,2.461,2.613,2.664,1.969,1.761,1.981,2.449,2.442,2.276,2.511,2.405,3.033,2.858,2.413,2.445,2.456,2.709,3.198,2.465,2.616,2.333,2.57,3.353,2.34,2.661,2.995,2.902,2.4,2.694,2.733,2.627,2.803,2.695,2.41,2.526,2.592,2.424,2.502,3.012,2.544,2.152,2.292,2.474,2.522,3.192,3.219,2.765,2.92,3.102,3.326,2.15,2.966,2.322,2.432,2.692,3.003,2.428,2.901,2.974,2.042,2.982,3.491,1.89,2.706,2.877,2.372,2.581,3.543,3.051,3.338,3.206,2.799,3.036,2.878,3.262,2.471,2.979,2.281,2.474,2.305,1.952,1.972,3.046,2.613,3.091,2.981,2.626,2.515,2.452,3.237,3.254,2.654,2.847,2.379,2.38,3.047,3.093,2.953,2.599,2.557,2.111,2.479,2.569,2.567,2.526,2.175,2.169,2.542,2.11,2.697,2.597,2.952,3.137,2.824,3.01,1.996,2.86,2.778,2.802,2.118,2.313,2.619,2.627,2.212,2.703,2.162,2.914,3.025,2.931,2.508,2.708,2.809,2.18,2.553,2.534,2.947,3.081,3.113,3.401,2.893,3.245,2.726,3.434,3.169,3.176,2.998,2.088,2.565,2.753,3.554,2.483,3.478,2.721,2.346,2.435,1.884,2.487,2.997,3.104,3.181,2.619,2.301,2.717,3.397,2.686,3.016,2.916,2.362,2.278,2.827,1.979,2.583,3.426,2.835,2.602,2.788,3.045,2.931,2.603,2.782,2.548,2.878,2.525,2.478,2.197,3.291,3.347,3.589,3.584,2.544,2.506,2.419,2.578,3.439,2.896,2.687,3.295,3.277,2.234,2.468,2.171,2.624,2.04,2.594,3.323,2.606,2.713,2.317,2.995,2.596,2.856,2.75,3.509,2.997,3.543,2.182,2.654,2.628,2.858,2.451,2.265,2.592,3.033,2.157,2.183,3.197,2.7,2.266,3.317,2.509,2.503,2.808,2.839,2.088,2.57,2.06,3.431,2.795,3.502,2.66,2.56,2.487,2.701,2.689,2.683,3.513,2.994,2.159,2.154,2.622,2.128,3.498,3.011,2.273,3.49,2.534,2.56,2.59,2.527,2.088,2.386,3.228,2.62,2.826,2.212,2.585,2.213,2.817,3.539,2.337,2.697,3.094,2.389,2.82,2.614,2.639,2.631,3.542,2.953,2.51,2.447,2.923,2.388,2.581,2.04,2.735,3.134,2.467,2.243,2.586,2.889,3.293,2.684,2.418,3.553,2.061,2.827,2.443,2.453,2.434,3.555,3.051,2.656,3.548,2.09,2.952,2.46,2.069,2.808,2.397,3.494,3.543,1.944,1.999,2.834,3.46,1.954,2.871,2.22,3.027,2.833,2.206,2.841,2.771,3.138,3.135,2.32,2.216,3.464,2.74,2.58,2.78,3.162,2.901,2.948,3.362,3.341,2.959,2.948,2.955,2.706,2.848,3.111,3.169,3.5,3.186,2.673,3.161,3.104,3.251,2.744,3.352,2.258,2.328,2.082,2.964,3.096,2.765,3.408,3.026,3.244,3.129,3.313,2.057,3.128,3.222,3.365,3.319,3.268,2.642,3.508,2.774,3.314,3.171,3.079,2.806,2.823,3.074,2.144,2.181,3.346,3.371,3.133,2.956,3.011,2.469,3.184,2.817,3.027,2.873,3.171,2.874,3.312,2.438,3.319,3.18,2.932,2.953,2.066,3.363,3.183,2.924,2.779,3.409,2.749,2.981,3.333,2.988,2.589,2.902,2.722,3.283,3.211,3.106,3.347,3.223,3.198,2.858,3.114,2.864,2.631,2.792,2.789,2.836,2.659,2.909,2.878,3.475,2.784,2.735,3.193,3.479,2.717,3.012
2013-08-28,2.76,2.763,3.483,2.863,3.529,2.913,2.828,2.5,3.401,3.317,3.083,3.389,3.517,2.878,3.121,2.75,2.718,2.674,2.781,3.236,3.127,2.911,3.55,3.123,3.367,2.393,2.301,3.468,3.43,2.99,3.026,2.927,3.24,2.674,3.441,2.666,3.271,2.706,2.489,2.614,3.404,3.185,3.221,3.272,3.108,3.164,2.69,2.244,2.379,2.653,3.269,2.67,2.615,2.772,2.08,3.524,3.611,2.96,3.214,3.08,2.807,2.802,2.946,3.409,2.899,2.567,2.932,2.618,2.238,2.37,3.052,2.69,3.199,2.705,3.011,2.564,3.282,3.639,3.605,2.279,2.916,2.721,3.384,3.298,3.018,3.167,2.811,3.011,3.06,2.693,2.978,2.702,2.976,2.481,2.677,3.136,2.776,2.813,3.082,3.417,2.811,3.477,3.404,3.0,2.194,3.031,3.421,3.673,2.769,2.984,3.0,3.564,3.536,3.394,3.279,3.271,2.972,2.912,2.611,2.776,2.836,2.702,2.538,2.463,2.644,2.676,2.688,2.554,2.817,2.831,3.282,3.244,3.304,3.324,3.31,2.634,3.458,3.047,3.05,3.511,2.836,2.739,3.161,2.776,3.42,2.877,2.518,3.134,3.08,3.038,2.607,2.853,2.862,3.225,2.632,2.564,2.572,2.475,2.161,2.549,2.233,2.425,2.43,2.558,2.62,2.436,2.697,2.644,2.066,2.159,2.368,2.509,2.667,2.744,2.036,1.834,2.048,2.497,2.49,2.343,2.576,2.459,3.128,2.956,2.526,2.511,2.521,2.773,3.269,2.529,2.682,2.389,2.635,3.406,2.406,2.713,3.05,2.952,2.46,2.758,2.798,2.67,2.837,2.747,2.458,2.578,2.643,2.533,2.568,3.051,2.595,2.247,2.373,2.57,2.593,3.207,3.234,2.831,2.979,3.241,3.38,2.235,3.102,2.447,2.539,2.747,3.135,2.502,2.97,3.099,2.128,3.127,3.507,1.983,2.767,2.932,2.429,2.662,3.564,3.181,3.359,3.221,2.864,3.166,3.009,3.277,2.528,3.037,2.344,2.524,2.426,2.038,2.058,3.094,2.667,3.145,3.03,2.675,2.581,2.528,3.296,3.312,2.734,2.913,2.485,2.445,3.091,3.137,2.993,2.671,2.628,2.189,2.534,2.604,2.602,2.624,2.26,2.255,2.656,2.225,2.758,2.647,3.018,3.177,2.89,3.041,2.057,2.875,2.83,2.843,2.191,2.362,2.67,2.678,2.323,2.761,2.252,2.947,3.089,2.967,2.56,2.768,2.865,2.295,2.603,2.622,2.998,3.145,3.128,3.422,2.925,3.263,2.794,3.446,3.175,3.186,3.128,2.202,2.616,2.819,3.576,2.559,3.491,2.76,2.459,2.584,1.977,2.538,3.127,3.151,3.217,2.674,2.433,2.732,3.412,2.728,3.142,2.97,2.433,2.431,2.958,2.073,2.655,3.44,2.913,2.709,2.875,3.076,2.978,2.669,2.791,2.609,2.91,2.585,2.593,2.263,3.327,3.357,3.611,3.606,2.597,2.578,2.492,2.639,3.46,2.927,2.747,3.349,3.332,2.345,2.521,2.254,2.663,2.107,2.675,3.358,2.669,2.761,2.375,3.054,2.677,2.924,2.791,3.531,3.029,3.565,2.241,2.761,2.7,2.903,2.508,2.343,2.736,3.164,2.31,2.25,3.207,2.755,2.35,3.34,2.581,2.603,2.822,2.969,2.202,2.631,2.174,3.445,2.837,3.524,2.767,2.612,2.539,2.747,2.777,2.744,3.535,3.025,2.242,2.22,2.763,2.186,3.515,3.139,2.346,3.504,2.606,2.611,2.652,2.583,2.202,2.439,3.282,2.675,2.894,2.295,2.645,2.3,2.882,3.561,2.392,2.742,3.107,2.445,2.886,2.669,2.709,2.74,3.564,2.984,2.61,2.549,2.954,2.444,2.637,2.105,2.801,3.144,2.539,2.31,2.705,2.921,3.305,2.793,2.475,3.575,2.128,2.859,2.501,2.525,2.49,3.577,3.181,2.709,3.57,2.177,2.983,2.515,2.141,2.86,2.513,3.516,3.565,2.018,2.092,2.882,3.482,2.027,2.917,2.291,3.063,2.894,2.319,2.885,2.837,3.202,3.19,2.434,2.329,3.486,2.805,2.7,2.902,3.29,2.921,2.963,3.375,3.358,2.974,2.963,2.97,2.753,2.902,3.224,3.22,3.522,3.235,2.782,3.208,3.113,3.287,2.797,3.388,2.33,2.4,2.167,3.094,3.105,2.831,3.442,3.073,3.287,3.14,3.348,2.141,3.241,3.236,3.388,3.333,3.282,2.73,3.535,2.842,3.328,3.284,3.219,2.861,2.876,3.2,2.226,2.267,3.36,3.386,3.143,3.086,3.122,2.525,3.255,2.862,3.074,2.92,3.241,3.004,3.33,2.527,3.342,3.216,2.973,2.982,2.15,3.386,3.198,3.002,2.845,3.432,2.814,3.111,3.338,3.035,2.647,3.032,2.775,3.337,3.267,3.156,3.369,3.336,3.233,2.889,3.168,2.879,2.739,2.858,2.857,2.902,2.769,3.039,2.906,3.497,2.832,2.781,3.247,3.501,2.783,3.119
2013-08-29,2.742,2.759,3.496,2.912,3.642,2.953,2.861,2.48,3.526,3.453,3.148,3.459,3.626,2.918,3.171,2.791,2.706,2.653,2.765,3.367,3.287,2.932,3.664,3.276,3.512,2.394,2.302,3.613,3.576,3.055,3.095,3.017,3.246,2.659,3.556,2.782,3.425,2.827,2.561,2.616,3.549,3.343,3.364,3.307,3.143,3.297,2.734,2.267,2.452,2.684,3.422,2.672,2.731,2.757,2.102,3.663,3.728,2.943,3.347,3.152,2.792,2.831,3.011,3.508,2.885,2.569,2.918,2.648,2.222,2.353,3.089,2.688,3.249,2.689,3.065,2.545,3.315,3.755,3.721,2.283,2.987,2.706,3.458,3.373,3.083,3.212,2.796,2.994,3.125,2.723,3.043,2.732,3.041,2.539,2.793,3.28,2.761,2.798,3.132,3.491,2.851,3.551,3.55,3.065,2.253,3.096,3.566,3.785,2.881,3.049,3.065,3.681,3.652,3.414,3.301,3.284,2.946,2.892,2.596,2.756,2.869,2.72,2.577,2.507,2.647,2.791,2.803,2.557,2.834,2.812,3.442,3.396,3.449,3.469,3.379,2.615,3.533,3.187,3.19,3.59,2.85,2.724,3.144,2.758,3.547,2.929,2.522,3.272,3.22,3.177,2.592,2.836,2.892,3.382,2.694,2.564,2.554,2.459,2.145,2.549,2.219,2.409,2.414,2.542,2.62,2.436,2.77,2.644,2.051,2.179,2.387,2.493,2.647,2.746,2.02,1.818,2.032,2.48,2.474,2.326,2.559,2.442,3.146,2.977,2.578,2.493,2.504,2.755,3.259,2.511,2.664,2.373,2.618,3.383,2.389,2.694,3.031,2.932,2.45,2.755,2.779,2.669,2.864,2.728,2.442,2.559,2.623,2.574,2.55,3.095,2.575,2.271,2.383,2.589,2.585,3.34,3.367,2.817,2.963,3.303,3.392,2.255,3.16,2.488,2.568,2.729,3.187,2.496,2.948,3.145,2.148,3.195,3.646,2.006,2.748,2.913,2.412,2.664,3.684,3.231,3.481,3.354,2.851,3.216,3.058,3.41,2.51,3.019,2.34,2.505,2.481,2.058,2.078,3.128,2.647,3.128,3.031,2.657,2.581,2.538,3.278,3.295,2.736,2.899,2.519,2.429,3.126,3.171,3.025,2.671,2.629,2.201,2.514,2.632,2.629,2.647,2.279,2.274,2.704,2.278,2.742,2.653,2.997,3.236,2.876,3.106,2.049,2.997,2.836,2.876,2.174,2.346,2.671,2.681,2.35,2.754,2.263,3.006,3.072,3.016,2.561,2.753,2.846,2.348,2.583,2.625,2.976,3.128,3.262,3.541,2.99,3.395,2.783,3.599,3.328,3.345,3.178,2.23,2.62,2.805,3.692,2.562,3.637,2.785,2.486,2.652,2.0,2.518,3.177,3.188,3.292,2.653,2.473,2.857,3.554,2.761,3.187,2.976,2.424,2.503,3.008,2.095,2.655,3.585,2.912,2.75,2.886,3.141,3.014,2.651,2.931,2.594,2.975,2.57,2.622,2.247,3.402,3.517,3.727,3.722,2.579,2.578,2.492,2.624,3.574,2.992,2.732,3.362,3.344,2.39,2.504,2.257,2.693,2.091,2.677,3.433,2.655,2.774,2.357,3.055,2.679,2.899,2.824,3.648,3.094,3.681,2.224,2.802,2.7,2.923,2.491,2.333,2.8,3.213,2.383,2.233,3.367,2.733,2.355,3.456,2.582,2.619,2.946,3.019,2.23,2.616,2.201,3.59,2.869,3.64,2.807,2.595,2.522,2.766,2.779,2.729,3.651,3.09,2.245,2.204,2.824,2.17,3.649,3.186,2.332,3.646,2.607,2.591,2.638,2.562,2.23,2.421,3.295,2.653,2.869,2.298,2.632,2.306,2.868,3.677,2.373,2.765,3.259,2.424,2.872,2.648,2.7,2.763,3.68,3.049,2.627,2.583,3.019,2.435,2.615,2.089,2.788,3.304,2.54,2.293,2.74,2.986,3.46,2.816,2.458,3.692,2.112,2.924,2.483,2.525,2.469,3.694,3.231,2.707,3.686,2.193,3.051,2.494,2.124,2.865,2.543,3.633,3.681,2.001,2.114,2.897,3.598,2.011,2.934,2.275,3.113,2.879,2.347,2.91,2.823,3.186,3.203,2.461,2.356,3.603,2.792,2.735,2.942,3.336,3.026,3.085,3.515,3.489,3.092,3.081,3.09,2.771,2.903,3.257,3.244,3.638,3.265,2.805,3.246,3.271,3.362,2.803,3.462,2.331,2.401,2.171,3.144,3.263,2.817,3.519,3.11,3.337,3.3,3.423,2.144,3.274,3.382,3.503,3.478,3.428,2.732,3.635,2.818,3.474,3.317,3.281,2.861,2.882,3.247,2.228,2.273,3.506,3.529,3.303,3.136,3.155,2.504,3.238,2.882,3.11,2.958,3.224,3.054,3.46,2.529,3.456,3.291,3.006,3.055,2.154,3.502,3.344,2.993,2.831,3.548,2.801,3.161,3.491,3.072,2.639,3.082,2.781,3.35,3.275,3.183,3.486,3.369,3.309,2.957,3.181,3.003,2.761,2.845,2.833,2.888,2.793,3.089,2.985,3.613,2.846,2.801,3.26,3.617,2.77,3.144
2013-08-30,2.721,2.737,3.465,2.88,3.592,2.908,2.831,2.462,3.475,3.4,3.111,3.419,3.577,2.873,3.118,2.746,2.684,2.635,2.744,3.315,3.23,2.904,3.614,3.217,3.457,2.368,2.276,3.558,3.52,3.018,3.058,2.975,3.218,2.638,3.506,2.737,3.368,2.782,2.502,2.586,3.494,3.286,3.309,3.26,3.11,3.246,2.688,2.233,2.393,2.656,3.362,2.641,2.687,2.735,2.068,3.608,3.678,2.921,3.296,3.114,2.771,2.803,2.975,3.462,2.862,2.539,2.894,2.621,2.204,2.334,3.056,2.659,3.195,2.668,3.029,2.525,3.268,3.704,3.671,2.254,2.95,2.684,3.416,3.331,3.046,3.161,2.774,2.971,3.088,2.695,3.006,2.704,3.004,2.489,2.748,3.226,2.74,2.776,3.079,3.45,2.807,3.509,3.494,3.029,2.203,3.059,3.511,3.735,2.837,3.012,3.028,3.63,3.602,3.383,3.27,3.254,2.925,2.871,2.576,2.736,2.839,2.683,2.531,2.459,2.615,2.747,2.759,2.527,2.807,2.791,3.385,3.34,3.394,3.414,3.34,2.594,3.491,3.134,3.137,3.547,2.823,2.702,3.12,2.737,3.495,2.896,2.491,3.219,3.167,3.124,2.572,2.815,2.863,3.324,2.638,2.538,2.537,2.441,2.125,2.524,2.198,2.391,2.397,2.524,2.594,2.411,2.71,2.617,2.031,2.146,2.354,2.475,2.628,2.716,2.001,1.798,2.012,2.463,2.457,2.305,2.538,2.423,3.108,2.938,2.531,2.472,2.483,2.734,3.232,2.491,2.642,2.355,2.596,3.362,2.369,2.675,3.01,2.914,2.429,2.73,2.758,2.648,2.837,2.71,2.425,2.541,2.606,2.531,2.529,3.062,2.558,2.235,2.353,2.553,2.56,3.289,3.315,2.794,2.941,3.244,3.362,2.222,3.104,2.443,2.528,2.709,3.133,2.47,2.926,3.094,2.116,3.135,3.591,1.972,2.727,2.893,2.393,2.634,3.633,3.177,3.43,3.303,2.827,3.162,3.006,3.358,2.491,2.998,2.317,2.487,2.432,2.026,2.046,3.095,2.629,3.107,3.007,2.639,2.555,2.508,3.256,3.272,2.706,2.876,2.479,2.408,3.093,3.139,2.995,2.644,2.601,2.172,2.495,2.605,2.603,2.609,2.247,2.241,2.657,2.232,2.721,2.629,2.975,3.198,2.853,3.069,2.029,2.95,2.811,2.846,2.153,2.329,2.648,2.657,2.31,2.731,2.232,2.971,3.049,2.983,2.538,2.732,2.826,2.302,2.566,2.594,2.957,3.105,3.21,3.491,2.953,3.343,2.759,3.542,3.269,3.288,3.125,2.189,2.596,2.782,3.642,2.534,3.581,2.758,2.445,2.594,1.966,2.501,3.124,3.154,3.251,2.634,2.427,2.81,3.499,2.731,3.136,2.949,2.4,2.444,2.955,2.061,2.628,3.53,2.883,2.706,2.852,3.103,2.981,2.63,2.881,2.573,2.938,2.549,2.581,2.226,3.36,3.459,3.676,3.671,2.561,2.551,2.465,2.603,3.525,2.956,2.711,3.332,3.314,2.347,2.485,2.229,2.665,2.071,2.647,3.391,2.633,2.748,2.339,3.028,2.65,2.877,2.794,3.598,3.057,3.631,2.206,2.757,2.672,2.895,2.471,2.309,2.743,3.16,2.324,2.213,3.31,2.715,2.325,3.407,2.555,2.584,2.898,2.967,2.189,2.595,2.161,3.534,2.839,3.59,2.763,2.576,2.504,2.739,2.747,2.707,3.601,3.053,2.217,2.184,2.768,2.151,3.596,3.134,2.309,3.591,2.579,2.573,2.616,2.544,2.189,2.403,3.265,2.635,2.848,2.269,2.611,2.276,2.844,3.626,2.355,2.738,3.203,2.407,2.849,2.629,2.675,2.724,3.63,3.013,2.591,2.542,2.982,2.414,2.597,2.07,2.765,3.247,2.513,2.273,2.695,2.949,3.403,2.776,2.439,3.641,2.092,2.888,2.464,2.498,2.451,3.643,3.178,2.684,3.636,2.161,3.013,2.476,2.103,2.84,2.5,3.583,3.631,1.981,2.08,2.87,3.548,1.99,2.907,2.253,3.079,2.857,2.306,2.881,2.8,3.162,3.174,2.419,2.316,3.552,2.769,2.689,2.893,3.284,2.982,3.037,3.459,3.436,3.044,3.034,3.042,2.744,2.878,3.211,3.212,3.588,3.232,2.766,3.212,3.213,3.32,2.778,3.421,2.305,2.374,2.143,3.091,3.205,2.794,3.476,3.077,3.3,3.243,3.381,2.116,3.227,3.327,3.454,3.423,3.373,2.7,3.588,2.797,3.419,3.27,3.223,2.837,2.856,3.195,2.2,2.244,3.451,3.474,3.246,3.083,3.109,2.486,3.213,2.854,3.076,2.925,3.199,3.001,3.408,2.498,3.407,3.249,2.976,3.017,2.125,3.452,3.289,2.965,2.808,3.498,2.778,3.108,3.432,3.038,2.617,3.029,2.756,3.32,3.246,3.151,3.436,3.322,3.267,2.92,3.152,2.955,2.722,2.821,2.811,2.864,2.753,3.036,2.945,3.563,2.82,2.773,3.231,3.567,2.747,3.101
2013-08-31,2.858,2.853,3.576,2.907,3.533,2.849,2.896,2.607,3.395,3.302,3.119,3.428,3.524,2.812,3.047,2.687,2.82,2.78,2.885,3.226,3.093,2.988,3.552,3.096,3.343,2.446,2.354,3.444,3.406,3.027,3.059,2.942,3.339,2.778,3.444,2.652,3.24,2.686,2.359,2.661,3.38,3.152,3.202,3.242,3.18,3.147,2.616,2.227,2.251,2.716,3.24,2.725,2.602,2.869,2.076,3.504,3.61,3.081,3.198,3.111,2.917,2.863,2.984,3.425,2.989,2.621,3.021,2.681,2.33,2.488,3.129,2.756,3.124,2.81,3.073,2.69,3.256,3.639,3.606,2.331,2.949,2.826,3.422,3.337,3.055,3.106,2.915,3.122,3.097,2.756,3.016,2.764,3.013,2.37,2.662,3.116,2.881,2.917,3.008,3.455,2.748,3.514,3.381,3.038,2.086,3.068,3.397,3.677,2.757,3.021,3.037,3.565,3.537,3.48,3.365,3.365,3.103,3.035,2.712,2.9,2.904,2.687,2.469,2.382,2.697,2.662,2.674,2.609,2.898,2.955,3.247,3.216,3.281,3.301,3.348,2.759,3.495,3.032,3.036,3.545,2.921,2.844,3.271,2.896,3.412,2.918,2.573,3.12,3.065,3.024,2.713,2.962,2.923,3.192,2.528,2.61,2.668,2.572,2.264,2.595,2.33,2.522,2.528,2.654,2.666,2.483,2.562,2.695,2.171,2.153,2.36,2.606,2.773,2.791,2.141,1.951,2.151,2.593,2.587,2.444,2.676,2.549,3.122,2.945,2.424,2.611,2.621,2.871,3.338,2.633,2.781,2.474,2.734,3.501,2.507,2.807,3.16,3.049,2.53,2.808,2.895,2.751,2.892,2.84,2.556,2.671,2.739,2.45,2.668,3.109,2.692,2.235,2.402,2.569,2.672,3.19,3.217,2.921,3.079,3.134,3.473,2.229,3.006,2.368,2.507,2.86,3.053,2.575,3.094,3.038,2.122,3.004,3.487,1.98,2.891,3.044,2.547,2.709,3.561,3.106,3.356,3.204,2.955,3.091,2.935,3.259,2.645,3.14,2.403,2.622,2.327,2.033,2.053,3.174,2.773,3.253,3.123,2.772,2.627,2.544,3.393,3.41,2.781,3.003,2.416,2.547,3.163,3.209,3.058,2.721,2.679,2.206,2.641,2.661,2.658,2.617,2.253,2.248,2.573,2.124,2.862,2.741,3.144,3.234,2.98,3.078,2.13,2.863,2.916,2.911,2.305,2.46,2.768,2.774,2.311,2.858,2.281,2.99,3.2,3.018,2.659,2.889,2.976,2.192,2.7,2.676,3.095,3.256,3.112,3.422,2.963,3.253,2.878,3.415,3.148,3.153,3.054,2.2,2.713,2.909,3.576,2.601,3.467,2.826,2.455,2.463,1.974,2.635,3.053,3.227,3.257,2.781,2.364,2.719,3.391,2.796,3.079,3.069,2.514,2.302,2.885,2.069,2.706,3.416,2.964,2.647,2.897,3.112,3.057,2.77,2.761,2.715,2.948,2.693,2.546,2.365,3.365,3.321,3.611,3.606,2.702,2.629,2.544,2.744,3.461,2.965,2.852,3.443,3.425,2.259,2.627,2.306,2.725,2.21,2.722,3.396,2.768,2.845,2.492,3.161,2.723,3.056,2.86,3.53,3.066,3.566,2.358,2.698,2.75,2.981,2.626,2.436,2.626,3.089,2.182,2.352,3.172,2.861,2.396,3.342,2.633,2.6,2.809,2.896,2.2,2.736,2.172,3.42,2.905,3.525,2.703,2.718,2.646,2.829,2.829,2.849,3.536,3.062,2.294,2.323,2.662,2.306,3.5,3.071,2.452,3.483,2.657,2.708,2.753,2.69,2.2,2.546,3.377,2.781,3.026,2.346,2.75,2.34,2.973,3.561,2.501,2.82,3.08,2.553,2.976,2.775,2.789,2.709,3.565,3.022,2.606,2.507,2.992,2.553,2.743,2.205,2.892,3.11,2.591,2.412,2.675,2.959,3.273,2.761,2.592,3.576,2.231,2.897,2.618,2.577,2.598,3.578,3.106,2.809,3.57,2.19,3.018,2.619,2.252,2.949,2.499,3.518,3.566,2.133,2.088,2.963,3.484,2.142,2.996,2.405,3.112,3.0,2.316,2.959,2.928,3.321,3.285,2.43,2.326,3.488,2.896,2.67,2.858,3.221,2.923,2.949,3.358,3.348,2.964,2.954,2.959,2.833,2.992,3.198,3.305,3.523,3.315,2.751,3.281,3.081,3.326,2.883,3.426,2.384,2.453,2.216,3.02,3.074,2.921,3.479,3.15,3.348,3.106,3.387,2.193,3.215,3.214,3.391,3.31,3.26,2.795,3.551,2.973,3.305,3.258,3.11,2.952,2.961,3.136,2.28,2.309,3.337,3.364,3.109,3.012,3.095,2.632,3.363,2.941,3.152,2.999,3.35,2.931,3.322,2.594,3.347,3.255,3.038,3.012,2.202,3.388,3.176,3.092,2.935,3.434,2.905,3.037,3.309,3.112,2.746,2.958,2.861,3.431,3.366,3.241,3.372,3.309,3.273,2.925,3.263,2.865,2.713,2.948,2.989,2.992,2.736,2.965,2.932,3.498,2.913,2.859,3.342,3.502,2.874,3.115
2013-09-01,2.709,2.693,3.395,2.832,3.471,2.795,2.805,2.428,3.342,3.259,3.008,3.309,3.461,2.759,2.983,2.634,2.622,2.6,2.687,3.179,3.052,2.823,3.489,3.024,3.297,2.299,2.207,3.397,3.36,2.916,2.954,2.863,3.154,2.581,3.358,2.618,3.199,2.652,2.325,2.525,3.333,3.11,3.161,3.127,3.082,3.108,2.568,2.149,2.216,2.631,3.169,2.577,2.568,2.663,1.983,3.455,3.547,2.915,3.158,3.009,2.765,2.778,2.873,3.326,2.772,2.474,2.805,2.597,2.183,2.332,3.027,2.588,3.06,2.614,2.981,2.521,3.136,3.579,3.546,2.194,2.826,2.628,3.303,3.218,2.944,3.026,2.717,2.91,2.986,2.671,2.905,2.679,2.903,2.34,2.629,3.075,2.683,2.719,2.944,3.336,2.694,3.395,3.334,2.927,2.056,2.957,3.35,3.61,2.72,2.91,2.926,3.505,3.477,3.327,3.217,3.185,2.885,2.867,2.538,2.732,2.813,2.611,2.419,2.337,2.55,2.628,2.641,2.462,2.725,2.787,3.205,3.172,3.235,3.255,3.23,2.592,3.377,2.992,2.995,3.432,2.756,2.646,3.059,2.711,3.36,2.843,2.426,3.078,3.025,2.983,2.516,2.794,2.838,3.142,2.48,2.472,2.524,2.437,2.116,2.458,2.183,2.387,2.393,2.519,2.528,2.346,2.531,2.546,2.023,2.067,2.273,2.471,2.606,2.654,1.993,1.792,2.004,2.458,2.452,2.296,2.527,2.404,3.017,2.844,2.395,2.462,2.472,2.721,3.194,2.475,2.631,2.344,2.585,3.327,2.356,2.649,3.004,2.891,2.398,2.675,2.745,2.636,2.812,2.687,2.421,2.514,2.575,2.416,2.518,3.01,2.525,2.147,2.277,2.465,2.481,3.151,3.178,2.705,2.89,3.092,3.293,2.143,2.958,2.327,2.427,2.705,2.994,2.395,2.873,2.959,2.036,2.968,3.437,1.888,2.723,2.888,2.39,2.573,3.503,3.042,3.301,3.165,2.738,3.027,2.871,3.22,2.488,2.959,2.269,2.455,2.292,1.947,1.967,3.061,2.607,3.099,2.992,2.626,2.489,2.434,3.202,3.213,2.644,2.786,2.376,2.391,3.065,3.11,2.968,2.573,2.531,2.099,2.461,2.582,2.58,2.517,2.167,2.162,2.529,2.096,2.664,2.579,2.931,3.144,2.763,2.967,1.998,2.823,2.721,2.82,2.145,2.325,2.607,2.612,2.213,2.661,2.162,2.872,2.988,2.916,2.498,2.72,2.821,2.165,2.533,2.528,2.922,3.043,3.073,3.365,2.852,3.206,2.674,3.37,3.076,3.112,2.99,2.089,2.583,2.693,3.516,2.461,3.42,2.735,2.343,2.423,1.882,2.468,2.989,3.125,3.138,2.6,2.313,2.683,3.343,2.706,3.001,2.934,2.371,2.267,2.821,1.976,2.557,3.369,2.826,2.593,2.776,3.001,2.952,2.618,2.725,2.518,2.837,2.504,2.492,2.217,3.247,3.279,3.551,3.546,2.556,2.481,2.396,2.547,3.403,2.855,2.654,3.262,3.245,2.226,2.481,2.169,2.64,2.063,2.586,3.277,2.563,2.681,2.337,2.969,2.587,2.838,2.768,3.472,2.955,3.506,2.198,2.645,2.602,2.815,2.469,2.281,2.58,3.024,2.148,2.204,3.131,2.68,2.264,3.283,2.485,2.514,2.762,2.832,2.089,2.539,2.061,3.374,2.813,3.465,2.65,2.571,2.5,2.71,2.681,2.651,3.476,2.951,2.157,2.175,2.612,2.15,3.448,2.999,2.279,3.435,2.509,2.541,2.551,2.51,2.089,2.393,3.196,2.601,2.809,2.209,2.556,2.214,2.759,3.501,2.33,2.716,3.039,2.374,2.759,2.595,2.594,2.65,3.505,2.911,2.521,2.439,2.881,2.385,2.563,2.061,2.676,3.069,2.443,2.263,2.581,2.848,3.23,2.702,2.436,3.516,2.083,2.787,2.461,2.429,2.418,3.518,3.042,2.648,3.51,2.081,2.901,2.443,2.095,2.763,2.394,3.458,3.506,1.973,1.995,2.785,3.424,1.983,2.83,2.236,2.983,2.797,2.205,2.799,2.713,3.113,3.105,2.318,2.215,3.428,2.68,2.575,2.773,3.151,2.853,2.895,3.267,3.235,2.872,2.859,2.88,2.663,2.796,3.078,3.136,3.463,3.152,2.691,3.126,3.031,3.207,2.688,3.307,2.237,2.306,2.083,2.956,3.021,2.705,3.362,3.048,3.205,3.064,3.268,2.057,3.095,3.168,3.305,3.263,3.213,2.618,3.467,2.755,3.259,3.137,3.07,2.756,2.766,3.066,2.139,2.182,3.29,3.315,3.068,2.948,2.98,2.452,3.134,2.774,3.045,2.897,3.121,2.867,3.254,2.417,3.26,3.137,2.889,2.885,2.066,3.329,3.13,2.886,2.718,3.374,2.689,2.973,3.237,3.01,2.55,2.894,2.666,3.25,3.18,3.105,3.313,3.189,3.154,2.809,3.084,2.822,2.648,2.732,2.772,2.775,2.677,2.901,2.793,3.439,2.736,2.694,3.162,3.442,2.658,2.985
2013-09-02,2.517,2.507,3.188,2.7,3.369,2.833,2.641,2.226,3.254,3.182,2.878,3.169,3.354,2.8,3.031,2.673,2.422,2.398,2.483,3.097,3.001,2.647,3.388,2.964,3.23,2.179,2.088,3.33,3.293,2.787,2.829,2.76,2.942,2.38,3.258,2.558,3.142,2.598,2.455,2.408,3.266,3.057,3.091,3.114,2.906,3.038,2.621,2.129,2.347,2.479,3.109,2.448,2.508,2.469,1.948,3.381,3.45,2.683,3.087,2.886,2.552,2.626,2.744,3.211,2.589,2.347,2.621,2.445,2.009,2.115,2.844,2.443,3.107,2.41,2.816,2.288,3.118,3.48,3.447,2.077,2.703,2.424,3.162,3.078,2.814,3.056,2.513,2.691,2.856,2.518,2.775,2.527,2.773,2.447,2.569,3.008,2.479,2.515,2.992,3.195,2.733,3.254,3.267,2.797,2.164,2.827,3.283,3.507,2.656,2.781,2.796,3.406,3.378,3.128,3.02,2.979,2.64,2.631,2.341,2.497,2.649,2.572,2.452,2.387,2.423,2.568,2.58,2.335,2.547,2.552,3.154,3.112,3.168,3.188,3.091,2.358,3.237,2.919,2.923,3.295,2.572,2.442,2.839,2.484,3.273,2.714,2.3,3.003,2.952,2.909,2.313,2.582,2.685,3.087,2.575,2.36,2.336,2.249,1.926,2.346,2.001,2.2,2.205,2.331,2.416,2.235,2.667,2.426,1.832,2.034,2.24,2.283,2.403,2.537,1.803,1.587,1.815,2.271,2.265,2.105,2.335,2.229,2.968,2.805,2.489,2.27,2.281,2.529,3.036,2.278,2.438,2.178,2.393,3.128,2.164,2.464,2.787,2.697,2.252,2.555,2.552,2.464,2.67,2.502,2.233,2.332,2.389,2.477,2.326,2.853,2.337,2.12,2.192,2.417,2.318,3.081,3.107,2.521,2.689,3.184,3.087,2.109,3.037,2.376,2.419,2.489,3.053,2.241,2.638,2.99,2.004,3.083,3.364,1.854,2.489,2.671,2.173,2.455,3.409,3.089,3.209,3.094,2.555,3.075,2.919,3.149,2.27,2.753,2.141,2.268,2.384,1.915,1.935,2.874,2.404,2.884,2.796,2.435,2.378,2.365,3.0,3.01,2.527,2.602,2.417,2.198,2.889,2.935,2.805,2.452,2.411,2.034,2.259,2.441,2.439,2.479,2.134,2.128,2.596,2.193,2.46,2.386,2.691,2.983,2.579,2.837,1.855,2.755,2.538,2.655,1.938,2.138,2.409,2.417,2.181,2.466,2.076,2.737,2.769,2.77,2.301,2.49,2.604,2.263,2.345,2.402,2.729,2.823,3.003,3.269,2.723,3.124,2.501,3.311,3.016,3.06,3.037,2.048,2.388,2.51,3.418,2.354,3.353,2.577,2.301,2.54,1.847,2.281,3.037,2.941,2.998,2.397,2.347,2.618,3.272,2.542,3.033,2.727,2.208,2.398,2.87,1.941,2.436,3.302,2.699,2.632,2.692,2.871,2.768,2.423,2.68,2.314,2.708,2.298,2.497,2.027,3.106,3.228,3.452,3.447,2.353,2.361,2.276,2.343,3.306,2.725,2.45,3.056,3.039,2.297,2.278,2.052,2.488,1.872,2.468,3.137,2.369,2.498,2.119,2.752,2.472,2.593,2.604,3.374,2.825,3.407,1.983,2.684,2.481,2.638,2.25,2.102,2.682,3.072,2.279,2.013,3.08,2.476,2.154,3.185,2.364,2.461,2.695,2.881,2.048,2.335,2.02,3.306,2.649,3.366,2.689,2.368,2.297,2.53,2.554,2.447,3.378,2.821,2.04,1.984,2.701,1.933,3.369,3.037,2.081,3.363,2.389,2.353,2.353,2.307,2.047,2.19,2.99,2.398,2.564,2.092,2.353,2.111,2.573,3.403,2.128,2.541,2.98,2.172,2.576,2.392,2.427,2.63,3.406,2.781,2.469,2.451,2.751,2.178,2.36,1.875,2.492,3.018,2.323,2.072,2.571,2.719,3.173,2.682,2.218,3.417,1.893,2.658,2.242,2.308,2.216,3.419,3.09,2.447,3.412,2.021,2.774,2.246,1.892,2.576,2.364,3.359,3.407,1.767,1.96,2.606,3.325,1.777,2.651,2.027,2.838,2.59,2.163,2.627,2.528,2.879,2.9,2.276,2.173,3.329,2.497,2.566,2.78,3.188,2.766,2.827,3.192,3.152,2.799,2.786,2.809,2.487,2.607,3.06,2.942,3.365,2.964,2.671,2.946,2.977,3.067,2.506,3.166,2.117,2.186,1.97,3.004,2.967,2.521,3.222,2.864,3.038,3.014,3.127,1.94,3.077,3.102,3.206,3.197,3.147,2.474,3.351,2.512,3.192,3.119,3.166,2.567,2.583,3.101,2.017,2.077,3.224,3.245,3.017,2.996,2.965,2.25,2.917,2.598,2.86,2.714,2.904,2.915,3.17,2.274,3.159,2.997,2.726,2.764,1.95,3.231,3.064,2.701,2.535,3.276,2.506,3.021,3.177,2.826,2.354,2.942,2.484,3.044,2.969,2.911,3.214,3.17,3.014,2.683,2.878,2.755,2.623,2.548,2.527,2.591,2.66,2.95,2.678,3.34,2.557,2.518,2.956,3.344,2.475,2.935
2013-09-03,2.753,2.712,3.398,2.792,3.363,2.83,2.785,2.468,3.222,3.128,2.952,3.248,3.357,2.794,3.028,2.67,2.657,2.64,2.725,3.054,2.897,2.816,3.381,2.893,3.156,2.34,2.248,3.255,3.218,2.861,2.892,2.78,3.165,2.619,3.249,2.507,3.049,2.535,2.37,2.57,3.192,2.957,3.024,3.173,3.061,2.98,2.604,2.186,2.262,2.613,3.036,2.627,2.458,2.703,2.026,3.319,3.434,2.952,3.03,2.945,2.797,2.759,2.818,3.235,2.814,2.523,2.846,2.579,2.221,2.371,3.006,2.637,3.104,2.653,2.941,2.562,3.182,3.467,3.434,2.241,2.765,2.666,3.239,3.155,2.888,3.072,2.755,2.951,2.929,2.652,2.849,2.661,2.847,2.375,2.517,2.937,2.721,2.757,2.989,3.271,2.73,3.33,3.193,2.871,2.093,2.901,3.209,3.503,2.612,2.855,2.87,3.394,3.366,3.321,3.21,3.19,2.934,2.906,2.571,2.772,2.793,2.655,2.465,2.382,2.599,2.518,2.53,2.511,2.724,2.827,3.049,3.025,3.094,3.114,3.169,2.633,3.311,2.86,2.863,3.362,2.759,2.684,3.098,2.752,3.238,2.799,2.476,2.947,2.892,2.851,2.555,2.83,2.818,2.994,2.526,2.508,2.556,2.468,2.164,2.494,2.231,2.418,2.424,2.55,2.564,2.383,2.574,2.586,2.071,2.105,2.31,2.502,2.643,2.698,2.042,1.847,2.053,2.489,2.483,2.343,2.572,2.441,3.057,2.885,2.426,2.508,2.518,2.766,3.236,2.521,2.676,2.383,2.631,3.362,2.403,2.685,3.038,2.924,2.435,2.71,2.79,2.649,2.794,2.721,2.452,2.55,2.611,2.449,2.564,2.977,2.561,2.188,2.317,2.509,2.524,3.023,3.049,2.747,2.927,3.134,3.297,2.18,3.002,2.367,2.47,2.741,3.039,2.439,2.921,3.005,2.074,3.01,3.301,1.931,2.764,2.923,2.429,2.617,3.387,3.086,3.185,3.036,2.78,3.072,2.917,3.091,2.526,2.995,2.306,2.491,2.328,1.986,2.006,3.043,2.644,3.13,3.005,2.658,2.525,2.47,3.238,3.248,2.688,2.827,2.41,2.437,3.044,3.089,2.947,2.612,2.571,2.137,2.501,2.564,2.562,2.56,2.204,2.199,2.565,2.129,2.703,2.59,2.975,3.099,2.805,2.911,2.038,2.706,2.734,2.8,2.198,2.356,2.624,2.627,2.262,2.689,2.208,2.823,3.028,2.877,2.515,2.756,2.856,2.197,2.569,2.578,2.957,3.083,2.945,3.252,2.797,3.081,2.716,3.221,2.944,2.958,3.035,2.142,2.598,2.735,3.405,2.501,3.278,2.721,2.395,2.469,1.925,2.505,3.034,3.103,3.075,2.639,2.359,2.565,3.205,2.687,3.047,2.945,2.417,2.313,2.867,2.019,2.596,3.227,2.869,2.63,2.818,2.945,2.932,2.665,2.589,2.557,2.782,2.543,2.535,2.265,3.183,3.123,3.439,3.435,2.59,2.521,2.436,2.586,3.294,2.799,2.693,3.267,3.249,2.259,2.516,2.216,2.622,2.111,2.63,3.214,2.604,2.683,2.375,2.988,2.631,2.887,2.749,3.359,2.899,3.395,2.238,2.681,2.641,2.81,2.507,2.332,2.626,3.069,2.194,2.252,2.975,2.719,2.311,3.173,2.524,2.558,2.645,2.878,2.142,2.578,2.114,3.232,2.794,3.354,2.686,2.605,2.534,2.706,2.73,2.689,3.365,2.895,2.204,2.222,2.657,2.19,3.318,3.044,2.33,3.297,2.549,2.577,2.59,2.55,2.142,2.429,3.201,2.64,2.858,2.256,2.592,2.261,2.8,3.39,2.369,2.708,2.893,2.414,2.801,2.634,2.637,2.692,3.394,2.855,2.565,2.478,2.825,2.416,2.603,2.108,2.718,2.915,2.483,2.311,2.63,2.793,3.079,2.744,2.474,3.405,2.132,2.732,2.499,2.469,2.458,3.407,3.087,2.668,3.399,2.123,2.842,2.482,2.147,2.776,2.445,3.347,3.395,2.027,2.038,2.788,3.313,2.036,2.827,2.287,2.943,2.836,2.257,2.788,2.754,3.15,3.11,2.37,2.267,3.317,2.722,2.625,2.82,3.195,2.754,2.778,3.138,3.112,2.761,2.749,2.767,2.661,2.815,3.125,3.129,3.352,3.138,2.733,3.104,2.883,3.144,2.701,3.243,2.278,2.346,2.13,3.001,2.875,2.747,3.296,3.027,3.168,2.91,3.204,2.105,3.141,3.028,3.197,3.122,3.073,2.668,3.374,2.804,3.118,3.184,3.113,2.776,2.779,3.111,2.186,2.229,3.149,3.176,2.913,2.993,3.026,2.492,3.18,2.769,3.026,2.877,3.166,2.913,3.131,2.468,3.153,3.074,2.868,2.821,2.114,3.219,2.99,2.934,2.76,3.264,2.731,3.018,3.104,2.989,2.58,2.94,2.68,3.255,3.191,3.095,3.203,3.235,3.091,2.752,3.089,2.703,2.691,2.774,2.822,2.816,2.719,2.947,2.723,3.328,2.738,2.689,3.167,3.331,2.7,3.032
2013-09-04,2.64,2.644,3.344,2.811,3.474,2.668,2.774,2.371,3.353,3.275,2.993,3.292,3.462,2.632,2.833,2.509,2.564,2.541,2.626,3.194,3.082,2.785,3.493,3.055,3.318,2.222,2.131,3.417,3.38,2.902,2.941,2.862,3.101,2.521,3.363,2.634,3.225,2.671,2.159,2.438,3.354,3.139,3.182,2.993,3.048,3.126,2.44,2.051,2.052,2.602,3.198,2.485,2.585,2.598,1.884,3.472,3.551,2.856,3.175,2.997,2.71,2.748,2.859,3.323,2.702,2.381,2.734,2.568,2.126,2.278,2.993,2.5,2.91,2.554,2.956,2.463,3.004,3.583,3.55,2.109,2.816,2.567,3.286,3.202,2.93,2.882,2.656,2.844,2.971,2.642,2.891,2.65,2.888,2.2,2.645,3.097,2.621,2.657,2.795,3.319,2.568,3.377,3.355,2.912,1.918,2.943,3.371,3.612,2.734,2.896,2.912,3.51,3.482,3.282,3.173,3.136,2.816,2.806,2.483,2.672,2.782,2.499,2.281,2.194,2.457,2.644,2.656,2.369,2.684,2.727,3.234,3.197,3.256,3.276,3.214,2.533,3.36,3.012,3.016,3.416,2.715,2.585,2.991,2.65,3.371,2.824,2.334,3.097,3.045,3.003,2.456,2.736,2.807,3.171,2.323,2.398,2.473,2.387,2.052,2.384,2.116,2.338,2.344,2.469,2.454,2.273,2.362,2.467,1.959,1.973,2.178,2.421,2.549,2.565,1.93,1.726,1.941,2.409,2.402,2.23,2.459,2.346,2.906,2.732,2.265,2.395,2.405,2.652,3.111,2.409,2.562,2.284,2.517,3.262,2.29,2.59,2.945,2.834,2.332,2.601,2.676,2.593,2.783,2.63,2.371,2.457,2.519,2.293,2.45,2.983,2.47,2.043,2.189,2.359,2.407,3.168,3.195,2.635,2.826,2.929,3.243,2.048,2.801,2.192,2.31,2.649,2.842,2.319,2.802,2.815,1.943,2.801,3.455,1.789,2.664,2.83,2.336,2.485,3.51,2.891,3.31,3.182,2.668,2.877,2.723,3.236,2.433,2.897,2.2,2.4,2.156,1.854,1.874,3.025,2.55,3.041,2.944,2.573,2.415,2.348,3.136,3.148,2.556,2.716,2.258,2.326,3.032,3.077,2.936,2.493,2.452,2.014,2.403,2.554,2.552,2.408,2.072,2.067,2.398,1.967,2.603,2.535,2.864,3.12,2.693,2.953,1.936,2.839,2.672,2.789,2.076,2.276,2.56,2.567,2.096,2.605,2.067,2.855,2.921,2.893,2.452,2.662,2.763,2.035,2.478,2.435,2.863,2.976,3.091,3.371,2.838,3.221,2.602,3.395,3.106,3.141,2.84,1.971,2.539,2.624,3.521,2.379,3.44,2.702,2.223,2.26,1.783,2.413,2.839,3.091,3.123,2.541,2.174,2.701,3.362,2.675,2.856,2.886,2.297,2.102,2.673,1.876,2.477,3.39,2.738,2.469,2.676,2.986,2.918,2.549,2.751,2.458,2.823,2.445,2.368,2.152,3.23,3.308,3.555,3.55,2.503,2.402,2.318,2.487,3.407,2.841,2.593,3.213,3.195,2.102,2.429,2.083,2.611,1.999,2.497,3.261,2.499,2.641,2.283,2.915,2.499,2.769,2.738,3.477,2.94,3.51,2.145,2.52,2.522,2.777,2.414,2.204,2.42,2.874,1.984,2.139,3.161,2.62,2.176,3.289,2.405,2.406,2.779,2.684,1.971,2.478,1.944,3.394,2.782,3.47,2.525,2.518,2.447,2.672,2.587,2.59,3.481,2.937,2.072,2.11,2.455,2.098,3.463,2.851,2.209,3.453,2.43,2.485,2.488,2.452,1.971,2.339,3.147,2.542,2.74,2.124,2.497,2.124,2.69,3.506,2.274,2.681,3.065,2.317,2.689,2.536,2.52,2.53,3.509,2.897,2.413,2.323,2.867,2.333,2.504,1.998,2.606,3.099,2.365,2.198,2.45,2.834,3.256,2.582,2.382,3.52,2.019,2.774,2.406,2.35,2.36,3.522,2.891,2.6,3.515,1.988,2.888,2.387,2.028,2.714,2.27,3.463,3.511,1.906,1.895,2.743,3.429,1.915,2.791,2.168,2.96,2.734,2.086,2.763,2.644,3.048,3.057,2.198,2.095,3.433,2.61,2.444,2.635,3.002,2.86,2.911,3.286,3.25,2.885,2.873,2.894,2.625,2.743,2.947,3.093,3.468,3.112,2.571,3.09,3.061,3.191,2.639,3.29,2.16,2.228,1.997,2.807,3.052,2.635,3.345,3.014,3.175,3.095,3.251,1.972,2.963,3.19,3.311,3.285,3.235,2.526,3.463,2.686,3.28,3.005,2.908,2.703,2.717,2.919,2.055,2.093,3.312,3.335,3.098,2.799,2.851,2.394,3.06,2.736,3.011,2.864,3.046,2.718,3.267,2.327,3.265,3.121,2.857,2.875,1.981,3.335,3.152,2.804,2.649,3.38,2.619,2.823,3.266,2.976,2.494,2.746,2.618,3.201,3.129,3.064,3.319,3.056,3.139,2.797,3.035,2.839,2.531,2.662,2.703,2.705,2.557,2.753,2.787,3.444,2.694,2.657,3.113,3.447,2.589,2.862
2013-09-05,2.549,2.549,3.242,2.756,3.452,2.813,2.698,2.264,3.341,3.272,2.943,3.238,3.436,2.779,3.009,2.654,2.464,2.434,2.523,3.187,3.099,2.701,3.471,3.054,3.323,2.2,2.11,3.422,3.385,2.852,2.895,2.833,2.996,2.42,3.342,2.634,3.237,2.676,2.421,2.426,3.359,3.155,3.184,3.106,2.966,3.125,2.6,2.126,2.314,2.532,3.198,2.469,2.585,2.506,1.951,3.471,3.533,2.73,3.174,2.953,2.595,2.677,2.809,3.291,2.622,2.369,2.654,2.497,2.041,2.161,2.908,2.469,3.085,2.451,2.886,2.338,3.11,3.563,3.53,2.098,2.771,2.464,3.234,3.151,2.88,3.038,2.553,2.734,2.921,2.571,2.841,2.579,2.838,2.416,2.645,3.101,2.519,2.555,2.971,3.267,2.713,3.326,3.359,2.862,2.135,2.893,3.375,3.588,2.731,2.846,2.862,3.49,3.462,3.186,3.079,3.035,2.686,2.679,2.38,2.545,2.706,2.57,2.436,2.367,2.445,2.644,2.656,2.357,2.598,2.6,3.251,3.208,3.261,3.281,3.16,2.407,3.309,3.012,3.016,3.368,2.624,2.482,2.881,2.53,3.36,2.771,2.322,3.095,3.045,3.003,2.354,2.623,2.736,3.182,2.548,2.377,2.371,2.286,1.963,2.363,2.036,2.236,2.242,2.367,2.432,2.253,2.631,2.445,1.871,2.035,2.239,2.319,2.44,2.554,1.841,1.631,1.853,2.307,2.301,2.141,2.369,2.259,2.966,2.802,2.459,2.305,2.316,2.562,3.057,2.314,2.471,2.206,2.427,3.157,2.2,2.495,2.827,2.73,2.276,2.571,2.585,2.503,2.716,2.534,2.269,2.363,2.421,2.453,2.36,2.914,2.37,2.12,2.204,2.419,2.348,3.168,3.194,2.555,2.725,3.152,3.142,2.11,3.009,2.355,2.412,2.531,3.029,2.269,2.683,2.973,2.005,3.047,3.454,1.857,2.537,2.712,2.219,2.473,3.493,3.067,3.296,3.181,2.588,3.053,2.899,3.236,2.315,2.791,2.163,2.301,2.356,1.916,1.936,2.937,2.441,2.924,2.842,2.47,2.394,2.372,3.035,3.045,2.544,2.635,2.397,2.235,2.95,2.995,2.86,2.471,2.43,2.042,2.297,2.488,2.486,2.479,2.134,2.129,2.572,2.165,2.5,2.437,2.738,3.053,2.613,2.902,1.882,2.837,2.585,2.712,1.98,2.175,2.459,2.467,2.183,2.509,2.09,2.801,2.81,2.831,2.351,2.539,2.646,2.234,2.378,2.423,2.76,2.865,3.091,3.354,2.789,3.214,2.532,3.406,3.106,3.157,3.016,2.054,2.438,2.543,3.501,2.37,3.445,2.627,2.305,2.508,1.851,2.314,3.015,3.005,3.072,2.433,2.331,2.701,3.364,2.6,3.015,2.781,2.237,2.365,2.849,1.944,2.455,3.394,2.717,2.614,2.7,2.936,2.833,2.457,2.766,2.355,2.774,2.34,2.485,2.063,3.179,3.325,3.535,3.53,2.393,2.38,2.296,2.384,3.388,2.791,2.49,3.111,3.094,2.273,2.319,2.073,2.541,1.91,2.486,3.209,2.407,2.55,2.165,2.805,2.489,2.639,2.661,3.459,2.89,3.491,2.03,2.665,2.499,2.691,2.295,2.137,2.652,3.05,2.246,2.05,3.178,2.512,2.172,3.27,2.383,2.463,2.778,2.86,2.054,2.376,2.026,3.399,2.706,3.45,2.67,2.408,2.337,2.584,2.574,2.487,3.461,2.887,2.061,2.021,2.673,1.981,3.458,3.018,2.121,3.454,2.408,2.385,2.392,2.344,2.053,2.231,3.046,2.434,2.61,2.113,2.395,2.128,2.607,3.486,2.167,2.597,3.076,2.21,2.609,2.428,2.457,2.623,3.49,2.847,2.471,2.44,2.817,2.225,2.397,1.912,2.526,3.116,2.343,2.108,2.566,2.785,3.269,2.674,2.264,3.501,1.93,2.724,2.288,2.328,2.253,3.503,3.068,2.495,3.495,2.029,2.841,2.282,1.933,2.622,2.365,3.443,3.491,1.81,1.963,2.656,3.409,1.82,2.703,2.069,2.899,2.63,2.168,2.681,2.562,2.926,2.956,2.28,2.178,3.413,2.53,2.561,2.77,3.168,2.843,2.908,3.281,3.24,2.878,2.865,2.888,2.54,2.652,3.053,3.001,3.449,3.024,2.663,3.009,3.073,3.14,2.552,3.238,2.138,2.206,1.991,2.983,3.063,2.555,3.295,2.929,3.104,3.112,3.2,1.962,3.07,3.195,3.29,3.29,3.24,2.5,3.43,2.559,3.285,3.112,3.133,2.611,2.629,3.082,2.04,2.095,3.316,3.337,3.115,2.975,2.958,2.288,2.957,2.651,2.924,2.78,2.944,2.895,3.259,2.302,3.244,3.07,2.783,2.832,1.972,3.315,3.157,2.735,2.568,3.36,2.539,2.999,3.265,2.891,2.397,2.922,2.531,3.099,3.024,2.972,3.299,3.163,3.088,2.749,2.935,2.838,2.617,2.582,2.574,2.624,2.652,2.929,2.748,3.424,2.608,2.571,3.012,3.428,2.509,2.936
2013-09-06,2.751,2.728,3.437,2.866,3.511,2.838,2.845,2.466,3.384,3.302,3.045,3.348,3.501,2.802,3.04,2.678,2.664,2.637,2.728,3.223,3.097,2.862,3.529,3.071,3.339,2.345,2.255,3.438,3.401,2.955,2.991,2.902,3.198,2.623,3.399,2.654,3.242,2.688,2.387,2.573,3.375,3.155,3.205,3.184,3.123,3.149,2.613,2.191,2.281,2.668,3.214,2.631,2.605,2.706,2.035,3.495,3.586,2.959,3.199,3.046,2.805,2.812,2.912,3.368,2.815,2.529,2.847,2.633,2.22,2.378,3.073,2.642,3.116,2.656,3.027,2.57,3.193,3.618,3.585,2.247,2.866,2.67,3.345,3.262,2.982,3.083,2.758,2.954,3.023,2.707,2.943,2.715,2.941,2.387,2.665,3.12,2.724,2.76,3.002,3.378,2.738,3.436,3.376,2.965,2.107,2.995,3.392,3.649,2.755,2.949,2.964,3.545,3.517,3.369,3.261,3.229,2.932,2.911,2.575,2.778,2.853,2.653,2.465,2.383,2.605,2.665,2.677,2.517,2.765,2.832,3.249,3.216,3.278,3.297,3.27,2.639,3.418,3.038,3.041,3.472,2.797,2.688,3.1,2.758,3.401,2.876,2.482,3.123,3.07,3.029,2.559,2.833,2.871,3.186,2.542,2.511,2.557,2.47,2.166,2.497,2.233,2.421,2.427,2.552,2.566,2.386,2.592,2.59,2.074,2.112,2.315,2.504,2.642,2.7,2.045,1.853,2.056,2.492,2.485,2.343,2.572,2.439,3.06,2.89,2.434,2.507,2.518,2.764,3.232,2.52,2.674,2.381,2.629,3.353,2.403,2.681,3.04,2.921,2.435,2.71,2.788,2.667,2.841,2.719,2.454,2.547,2.607,2.449,2.563,3.049,2.557,2.197,2.324,2.515,2.528,3.192,3.218,2.749,2.927,3.148,3.336,2.186,3.016,2.367,2.474,2.745,3.051,2.444,2.921,3.017,2.081,3.025,3.478,1.941,2.77,2.925,2.435,2.62,3.543,3.098,3.344,3.205,2.782,3.083,2.93,3.259,2.532,2.996,2.309,2.488,2.34,1.993,2.013,3.106,2.643,3.134,3.029,2.657,2.528,2.474,3.236,3.246,2.691,2.829,2.409,2.438,3.107,3.152,3.004,2.616,2.575,2.143,2.499,2.613,2.611,2.567,2.21,2.205,2.574,2.14,2.706,2.621,2.978,3.188,2.806,3.005,2.041,2.863,2.762,2.859,2.201,2.36,2.649,2.655,2.272,2.703,2.215,2.911,3.03,2.954,2.541,2.766,2.859,2.207,2.565,2.583,2.951,3.085,3.115,3.406,2.891,3.25,2.719,3.412,3.122,3.156,3.046,2.155,2.626,2.737,3.556,2.506,3.461,2.77,2.406,2.486,1.935,2.501,3.046,3.17,3.183,2.636,2.36,2.724,3.385,2.746,3.058,2.977,2.419,2.331,2.88,2.028,2.601,3.411,2.869,2.639,2.821,3.039,2.999,2.663,2.764,2.561,2.876,2.548,2.533,2.266,3.29,3.322,3.59,3.586,2.594,2.525,2.441,2.59,3.442,2.894,2.696,3.306,3.288,2.264,2.52,2.222,2.676,2.113,2.633,3.32,2.607,2.722,2.382,3.016,2.634,2.886,2.809,3.512,2.993,3.546,2.245,2.689,2.644,2.855,2.513,2.336,2.641,3.081,2.213,2.253,3.175,2.715,2.316,3.326,2.529,2.558,2.802,2.891,2.155,2.582,2.128,3.415,2.853,3.505,2.694,2.609,2.538,2.751,2.734,2.692,3.517,2.989,2.211,2.224,2.673,2.198,3.489,3.056,2.334,3.475,2.553,2.573,2.594,2.547,2.155,2.432,3.24,2.637,2.857,2.262,2.598,2.266,2.802,3.541,2.369,2.757,3.085,2.413,2.803,2.631,2.64,2.689,3.545,2.949,2.565,2.486,2.92,2.43,2.6,2.11,2.72,3.114,2.488,2.312,2.642,2.887,3.273,2.74,2.481,3.556,2.134,2.827,2.505,2.474,2.457,3.558,3.098,2.69,3.55,2.132,2.94,2.48,2.15,2.803,2.457,3.498,3.546,2.032,2.047,2.825,3.465,2.041,2.87,2.29,3.021,2.838,2.27,2.838,2.756,3.158,3.15,2.381,2.279,3.469,2.724,2.636,2.831,3.205,2.892,2.934,3.31,3.278,2.91,2.898,2.918,2.705,2.836,3.136,3.18,3.504,3.196,2.73,3.17,3.077,3.251,2.73,3.349,2.284,2.352,2.137,3.013,3.068,2.749,3.404,3.094,3.248,3.11,3.31,2.112,3.153,3.212,3.348,3.306,3.257,2.676,3.507,2.804,3.302,3.195,3.127,2.797,2.807,3.124,2.192,2.235,3.333,3.357,3.113,3.006,3.037,2.49,3.182,2.814,3.091,2.945,3.168,2.925,3.297,2.478,3.303,3.181,2.927,2.924,2.121,3.371,3.174,2.939,2.762,3.415,2.733,3.03,3.282,3.056,2.593,2.952,2.708,3.294,3.225,3.15,3.355,3.245,3.199,2.849,3.129,2.861,2.688,2.776,2.821,2.818,2.716,2.959,2.833,3.479,2.777,2.735,3.206,3.483,2.703,3.042
2013-09-07,2.518,2.528,3.218,2.738,3.433,2.707,2.679,2.243,3.323,3.255,2.925,3.218,3.417,2.673,2.883,2.548,2.438,2.412,2.497,3.17,3.084,2.681,3.452,3.04,3.306,2.151,2.061,3.405,3.368,2.835,2.878,2.817,2.972,2.394,3.324,2.621,3.222,2.662,2.271,2.369,3.342,3.14,3.168,2.999,2.946,3.109,2.49,2.05,2.164,2.514,3.183,2.409,2.571,2.476,1.875,3.453,3.514,2.708,3.158,2.935,2.575,2.659,2.792,3.272,2.586,2.308,2.619,2.48,2.017,2.142,2.888,2.414,2.959,2.425,2.866,2.317,3.006,3.544,3.511,2.042,2.754,2.439,3.214,3.13,2.862,2.918,2.527,2.706,2.903,2.553,2.823,2.561,2.821,2.289,2.632,3.086,2.493,2.529,2.845,3.246,2.608,3.304,3.343,2.845,2.01,2.875,3.359,3.568,2.717,2.829,2.844,3.471,3.443,3.162,3.056,3.011,2.661,2.657,2.359,2.524,2.687,2.485,2.322,2.248,2.384,2.63,2.642,2.297,2.578,2.578,3.236,3.192,3.245,3.264,3.141,2.387,3.288,2.997,3.0,3.347,2.604,2.456,2.852,2.507,3.343,2.754,2.262,3.079,3.029,2.987,2.328,2.601,2.718,3.167,2.409,2.33,2.352,2.268,1.934,2.316,2.004,2.218,2.224,2.349,2.385,2.206,2.477,2.394,1.842,1.963,2.166,2.301,2.419,2.496,1.813,1.602,1.824,2.289,2.283,2.111,2.339,2.234,2.883,2.717,2.343,2.275,2.285,2.53,3.011,2.286,2.44,2.179,2.396,3.131,2.171,2.471,2.806,2.708,2.241,2.526,2.553,2.485,2.698,2.511,2.251,2.34,2.399,2.348,2.329,2.895,2.349,2.039,2.143,2.339,2.307,3.151,3.178,2.52,2.698,3.01,3.117,2.037,2.872,2.244,2.319,2.511,2.899,2.226,2.655,2.853,1.933,2.899,3.437,1.781,2.516,2.691,2.2,2.416,3.475,2.941,3.278,3.165,2.553,2.926,2.773,3.219,2.295,2.765,2.122,2.28,2.235,1.845,1.865,2.916,2.42,2.902,2.821,2.45,2.347,2.31,3.006,3.017,2.487,2.6,2.299,2.205,2.93,2.974,2.841,2.421,2.379,1.981,2.275,2.472,2.47,2.395,2.061,2.056,2.458,2.049,2.474,2.418,2.713,3.033,2.577,2.885,1.849,2.822,2.561,2.694,1.949,2.157,2.439,2.447,2.092,2.484,2.024,2.783,2.782,2.812,2.332,2.518,2.625,2.118,2.357,2.362,2.737,2.836,3.075,3.336,2.771,3.197,2.493,3.389,3.091,3.142,2.89,1.963,2.419,2.508,3.482,2.316,3.427,2.609,2.212,2.362,1.775,2.293,2.889,2.984,3.052,2.411,2.217,2.687,3.347,2.581,2.894,2.76,2.197,2.214,2.724,1.867,2.405,3.377,2.661,2.509,2.631,2.918,2.813,2.426,2.753,2.33,2.757,2.316,2.387,2.034,3.158,3.309,3.516,3.511,2.374,2.33,2.247,2.359,3.37,2.774,2.464,3.087,3.07,2.165,2.3,2.017,2.523,1.882,2.429,3.189,2.377,2.531,2.147,2.781,2.431,2.614,2.643,3.44,2.872,3.472,2.011,2.559,2.449,2.671,2.276,2.096,2.51,2.924,2.097,2.021,3.162,2.49,2.114,3.252,2.333,2.384,2.763,2.735,1.962,2.351,1.935,3.382,2.687,3.431,2.564,2.389,2.318,2.565,2.513,2.461,3.443,2.869,2.005,1.992,2.535,1.963,3.44,2.894,2.087,3.436,2.358,2.364,2.364,2.323,1.962,2.212,3.022,2.412,2.586,2.057,2.37,2.068,2.573,3.467,2.147,2.578,3.061,2.189,2.574,2.407,2.417,2.531,3.471,2.829,2.391,2.345,2.8,2.205,2.375,1.884,2.491,3.101,2.293,2.079,2.461,2.767,3.253,2.582,2.245,3.482,1.902,2.707,2.268,2.279,2.232,3.484,2.941,2.476,3.476,1.961,2.823,2.261,1.903,2.599,2.268,3.424,3.472,1.78,1.886,2.635,3.391,1.79,2.684,2.039,2.88,2.603,2.076,2.662,2.527,2.901,2.932,2.187,2.086,3.395,2.495,2.456,2.658,3.044,2.828,2.893,3.265,3.223,2.863,2.85,2.873,2.52,2.627,2.949,2.978,3.43,3.002,2.572,2.987,3.058,3.12,2.529,3.218,2.09,2.158,1.934,2.857,3.048,2.52,3.274,2.908,3.083,3.097,3.179,1.907,2.965,3.179,3.272,3.273,3.224,2.442,3.41,2.534,3.269,3.007,2.991,2.586,2.605,2.96,1.986,2.035,3.3,3.32,3.1,2.849,2.855,2.266,2.922,2.631,2.904,2.76,2.909,2.769,3.242,2.244,3.226,3.05,2.763,2.815,1.916,3.297,3.142,2.69,2.533,3.342,2.504,2.873,3.25,2.871,2.372,2.796,2.507,3.075,3.0,2.95,3.281,3.057,3.068,2.733,2.911,2.823,2.527,2.547,2.549,2.589,2.559,2.803,2.732,3.406,2.587,2.552,2.988,3.409,2.474,2.843
2013-09-08,2.573,2.558,3.241,2.727,3.378,2.807,2.682,2.288,3.259,3.184,2.903,3.194,3.365,2.773,3.004,2.648,2.482,2.457,2.544,3.102,2.996,2.693,3.397,2.966,3.228,2.215,2.125,3.326,3.289,2.813,2.853,2.776,3.0,2.441,3.268,2.56,3.137,2.597,2.411,2.442,3.263,3.052,3.092,3.107,2.949,3.038,2.593,2.131,2.305,2.517,3.108,2.487,2.511,2.527,1.96,3.379,3.455,2.752,3.087,2.908,2.614,2.662,2.771,3.228,2.641,2.388,2.673,2.483,2.062,2.185,2.892,2.488,3.08,2.472,2.858,2.364,3.112,3.486,3.453,2.116,2.728,2.486,3.189,3.106,2.84,3.035,2.574,2.756,2.881,2.556,2.802,2.564,2.799,2.405,2.57,3.009,2.54,2.575,2.966,3.221,2.708,3.28,3.264,2.823,2.126,2.853,3.28,3.514,2.658,2.807,2.822,3.413,3.386,3.178,3.071,3.034,2.716,2.702,2.399,2.57,2.69,2.577,2.438,2.367,2.463,2.569,2.581,2.376,2.595,2.624,3.147,3.109,3.166,3.186,3.117,2.432,3.262,2.924,2.927,3.318,2.623,2.503,2.902,2.554,3.277,2.74,2.341,3.007,2.956,2.915,2.376,2.643,2.72,3.083,2.541,2.389,2.389,2.304,1.991,2.375,2.062,2.254,2.26,2.384,2.444,2.265,2.618,2.458,1.899,2.042,2.244,2.336,2.462,2.568,1.869,1.664,1.881,2.324,2.318,2.167,2.394,2.279,2.97,2.807,2.448,2.33,2.341,2.585,3.073,2.34,2.495,2.226,2.451,3.174,2.226,2.515,2.846,2.747,2.293,2.582,2.608,2.509,2.7,2.552,2.287,2.383,2.441,2.446,2.385,2.889,2.39,2.126,2.216,2.427,2.368,3.081,3.107,2.575,2.745,3.14,3.14,2.116,3.0,2.354,2.416,2.553,3.023,2.289,2.711,2.97,2.011,3.034,3.362,1.867,2.562,2.732,2.243,2.488,3.414,3.062,3.217,3.094,2.608,3.048,2.895,3.148,2.338,2.81,2.178,2.322,2.347,1.924,1.943,2.923,2.463,2.941,2.848,2.488,2.406,2.379,3.052,3.062,2.559,2.655,2.393,2.26,2.933,2.978,2.843,2.484,2.443,2.052,2.32,2.474,2.472,2.485,2.139,2.134,2.564,2.155,2.521,2.443,2.764,3.02,2.632,2.863,1.901,2.758,2.59,2.697,2.011,2.193,2.468,2.474,2.193,2.524,2.105,2.766,2.832,2.802,2.361,2.561,2.666,2.224,2.398,2.441,2.778,2.886,3.004,3.277,2.75,3.129,2.551,3.305,3.017,3.054,3.011,2.066,2.446,2.564,3.424,2.383,3.348,2.616,2.316,2.499,1.861,2.335,3.01,2.988,3.027,2.456,2.334,2.622,3.271,2.585,3.012,2.785,2.259,2.355,2.846,1.953,2.469,3.298,2.731,2.609,2.71,2.896,2.818,2.482,2.675,2.377,2.735,2.362,2.489,2.09,3.134,3.219,3.458,3.454,2.413,2.394,2.31,2.406,3.313,2.752,2.511,3.11,3.093,2.266,2.339,2.091,2.526,1.938,2.501,3.164,2.428,2.549,2.19,2.815,2.504,2.669,2.646,3.381,2.85,3.414,2.055,2.659,2.512,2.685,2.319,2.163,2.644,3.045,2.238,2.077,3.074,2.534,2.189,3.195,2.397,2.473,2.699,2.857,2.066,2.398,2.039,3.303,2.691,3.374,2.664,2.428,2.358,2.58,2.591,2.508,3.385,2.847,2.079,2.048,2.666,2.007,3.369,3.014,2.148,3.36,2.422,2.406,2.414,2.368,2.066,2.252,3.045,2.457,2.641,2.131,2.415,2.145,2.627,3.41,2.191,2.589,2.978,2.234,2.629,2.451,2.477,2.628,3.413,2.808,2.48,2.439,2.778,2.244,2.42,1.939,2.546,3.013,2.357,2.135,2.571,2.746,3.168,2.679,2.287,3.424,1.958,2.686,2.311,2.342,2.278,3.426,3.063,2.506,3.419,2.04,2.8,2.305,1.964,2.628,2.374,3.367,3.414,1.842,1.972,2.655,3.334,1.852,2.699,2.099,2.869,2.651,2.18,2.672,2.582,2.947,2.956,2.291,2.19,3.337,2.551,2.566,2.771,3.163,2.776,2.829,3.194,3.157,2.803,2.791,2.812,2.536,2.66,3.055,2.993,3.372,3.012,2.668,2.992,2.974,3.095,2.557,3.193,2.154,2.222,2.009,2.978,2.965,2.575,3.248,2.912,3.077,3.008,3.155,1.981,3.072,3.101,3.216,3.194,3.145,2.519,3.365,2.589,3.19,3.113,3.122,2.62,2.634,3.078,2.059,2.112,3.221,3.244,3.012,2.97,2.96,2.311,2.98,2.645,2.909,2.764,2.966,2.891,3.175,2.322,3.171,3.026,2.766,2.787,1.991,3.24,3.063,2.757,2.589,3.285,2.56,2.995,3.175,2.875,2.413,2.917,2.536,3.098,3.027,2.963,3.224,3.164,3.043,2.709,2.935,2.758,2.623,2.602,2.605,2.644,2.656,2.924,2.701,3.348,2.606,2.566,3.012,3.352,2.529,2.942
2013-09-09,2.645,2.62,3.312,2.78,3.434,2.896,2.743,2.353,3.314,3.237,2.959,3.254,3.422,2.863,3.113,2.738,2.552,2.521,2.613,3.156,3.046,2.756,3.452,3.029,3.279,2.289,2.199,3.377,3.341,2.868,2.907,2.829,3.073,2.51,3.324,2.603,3.188,2.64,2.528,2.522,3.315,3.103,3.144,3.21,3.014,3.089,2.684,2.208,2.421,2.573,3.171,2.574,2.554,2.598,2.044,3.431,3.51,2.824,3.138,2.962,2.68,2.717,2.826,3.286,2.714,2.475,2.746,2.539,2.124,2.254,2.96,2.573,3.189,2.542,2.923,2.437,3.215,3.541,3.509,2.198,2.783,2.556,3.251,3.168,2.896,3.143,2.643,2.83,2.936,2.612,2.857,2.62,2.855,2.5,2.614,3.061,2.609,2.645,3.076,3.283,2.797,3.342,3.316,2.879,2.221,2.909,3.331,3.57,2.702,2.862,2.878,3.469,3.441,3.248,3.141,3.106,2.795,2.775,2.463,2.643,2.751,2.664,2.537,2.469,2.55,2.613,2.625,2.463,2.659,2.697,3.197,3.16,3.218,3.238,3.177,2.506,3.324,2.977,2.98,3.38,2.687,2.573,2.976,2.628,3.332,2.792,2.428,3.061,3.009,2.968,2.446,2.711,2.776,3.137,2.654,2.457,2.448,2.361,2.064,2.443,2.136,2.312,2.318,2.442,2.511,2.333,2.735,2.532,1.972,2.118,2.32,2.394,2.526,2.648,1.943,1.745,1.954,2.382,2.376,2.24,2.466,2.34,3.056,2.894,2.535,2.403,2.413,2.657,3.148,2.412,2.568,2.289,2.524,3.237,2.299,2.576,2.913,2.807,2.357,2.649,2.681,2.564,2.751,2.612,2.345,2.443,2.5,2.529,2.458,2.949,2.45,2.211,2.294,2.515,2.444,3.131,3.157,2.648,2.814,3.253,3.212,2.192,3.112,2.448,2.506,2.62,3.133,2.366,2.79,3.078,2.088,3.149,3.414,1.95,2.635,2.799,2.311,2.568,3.469,3.171,3.272,3.145,2.681,3.157,3.004,3.199,2.407,2.878,2.244,2.381,2.441,2.001,2.02,2.992,2.527,3.007,2.911,2.547,2.473,2.451,3.12,3.129,2.639,2.727,2.474,2.332,2.998,3.042,2.903,2.558,2.517,2.125,2.385,2.525,2.523,2.573,2.216,2.211,2.656,2.243,2.591,2.508,2.842,3.085,2.705,2.918,1.967,2.806,2.656,2.757,2.091,2.252,2.533,2.54,2.29,2.592,2.189,2.822,2.907,2.86,2.426,2.634,2.733,2.312,2.458,2.529,2.839,2.961,3.055,3.332,2.805,3.183,2.626,3.355,3.08,3.104,3.12,2.168,2.511,2.636,3.48,2.459,3.4,2.672,2.417,2.615,1.944,2.394,3.119,3.056,3.09,2.521,2.434,2.669,3.323,2.646,3.119,2.854,2.335,2.472,2.955,2.037,2.542,3.35,2.81,2.699,2.793,2.952,2.886,2.556,2.719,2.447,2.791,2.432,2.579,2.163,3.196,3.27,3.514,3.509,2.476,2.468,2.384,2.476,3.368,2.808,2.581,3.182,3.165,2.351,2.402,2.173,2.582,2.011,2.581,3.226,2.499,2.613,2.258,2.889,2.584,2.748,2.707,3.437,2.906,3.47,2.124,2.749,2.586,2.747,2.387,2.245,2.758,3.155,2.354,2.15,3.124,2.599,2.271,3.251,2.471,2.559,2.747,2.966,2.168,2.468,2.141,3.355,2.751,3.43,2.754,2.491,2.421,2.642,2.679,2.578,3.441,2.903,2.161,2.121,2.779,2.076,3.422,3.122,2.228,3.412,2.495,2.465,2.485,2.433,2.168,2.316,3.117,2.522,2.72,2.213,2.485,2.228,2.699,3.465,2.256,2.651,3.03,2.299,2.701,2.516,2.552,2.716,3.469,2.863,2.566,2.527,2.834,2.312,2.485,2.01,2.619,3.063,2.431,2.208,2.675,2.802,3.218,2.767,2.356,3.48,2.032,2.741,2.38,2.416,2.343,3.482,3.172,2.572,3.474,2.121,2.855,2.368,2.042,2.694,2.477,3.423,3.47,1.923,2.056,2.719,3.389,1.932,2.761,2.178,2.927,2.722,2.282,2.734,2.655,3.023,3.028,2.393,2.291,3.393,2.624,2.67,2.877,3.271,2.826,2.877,3.252,3.214,2.853,2.841,2.862,2.599,2.727,3.158,3.063,3.428,3.081,2.756,3.06,3.029,3.158,2.623,3.255,2.228,2.296,2.092,3.087,3.02,2.648,3.31,2.98,3.143,3.059,3.217,2.063,3.175,3.153,3.272,3.246,3.197,2.609,3.424,2.668,3.242,3.216,3.235,2.687,2.7,3.186,2.14,2.195,3.273,3.296,3.062,3.08,3.061,2.377,3.06,2.708,2.977,2.832,3.047,3.0,3.229,2.413,3.227,3.089,2.826,2.842,2.073,3.296,3.116,2.841,2.661,3.34,2.633,3.104,3.238,2.943,2.482,3.026,2.602,3.17,3.099,3.032,3.28,3.267,3.106,2.765,3.007,2.806,2.71,2.675,2.684,2.717,2.745,3.034,2.755,3.404,2.67,2.629,3.083,3.407,2.602,3.042
2013-09-10,2.827,2.79,3.493,2.874,3.465,2.807,2.876,2.547,3.327,3.235,3.042,3.344,3.46,2.77,3.006,2.649,2.741,2.717,2.807,3.162,3.008,2.905,3.482,2.992,3.263,2.389,2.299,3.36,3.324,2.952,2.984,2.874,3.262,2.702,3.353,2.596,3.157,2.624,2.327,2.616,3.298,3.067,3.133,3.172,3.157,3.082,2.578,2.194,2.221,2.697,3.133,2.68,2.548,2.78,2.045,3.423,3.535,3.048,3.132,3.035,2.884,2.84,2.91,3.337,2.884,2.578,2.916,2.663,2.29,2.466,3.109,2.697,3.081,2.736,3.047,2.663,3.183,3.568,3.535,2.293,2.858,2.75,3.339,3.257,2.98,3.056,2.837,3.039,3.02,2.735,2.941,2.743,2.939,2.333,2.607,3.047,2.803,2.839,2.968,3.372,2.708,3.429,3.299,2.962,2.055,2.992,3.314,3.603,2.7,2.946,2.962,3.496,3.468,3.418,3.309,3.287,3.032,3.002,2.65,2.871,2.884,2.669,2.458,2.369,2.652,2.607,2.619,2.566,2.813,2.924,3.158,3.134,3.202,3.221,3.266,2.733,3.411,2.971,2.974,3.461,2.848,2.767,3.184,2.848,3.343,2.881,2.531,3.057,3.003,2.963,2.64,2.914,2.899,3.1,2.494,2.548,2.628,2.542,2.247,2.534,2.309,2.493,2.499,2.622,2.603,2.424,2.526,2.631,2.156,2.119,2.321,2.575,2.721,2.742,2.126,1.945,2.137,2.563,2.557,2.423,2.649,2.507,3.067,2.894,2.386,2.585,2.595,2.839,3.287,2.6,2.751,2.446,2.706,3.424,2.482,2.751,3.121,2.992,2.49,2.749,2.863,2.721,2.865,2.788,2.526,2.617,2.678,2.42,2.641,3.069,2.63,2.202,2.353,2.528,2.591,3.124,3.15,2.818,3.003,3.093,3.393,2.193,2.969,2.351,2.474,2.828,3.012,2.504,3.015,2.99,2.089,2.962,3.406,1.952,2.862,3.007,2.523,2.662,3.489,3.063,3.29,3.138,2.851,3.049,2.897,3.192,2.618,3.073,2.355,2.562,2.292,2.002,2.022,3.146,2.722,3.212,3.09,2.729,2.564,2.493,3.309,3.32,2.732,2.898,2.391,2.516,3.14,3.184,3.034,2.657,2.616,2.164,2.579,2.639,2.637,2.574,2.217,2.212,2.535,2.091,2.786,2.682,3.072,3.202,2.876,3.002,2.098,2.803,2.819,2.891,2.29,2.432,2.715,2.718,2.283,2.773,2.248,2.915,3.115,2.967,2.608,2.854,2.941,2.158,2.638,2.631,3.023,3.169,3.048,3.356,2.889,3.188,2.784,3.327,3.042,3.068,3.012,2.171,2.69,2.807,3.507,2.542,3.383,2.803,2.42,2.43,1.946,2.575,3.012,3.205,3.178,2.717,2.352,2.663,3.311,2.779,3.031,3.041,2.484,2.271,2.848,2.039,2.642,3.333,2.913,2.609,2.846,3.035,3.037,2.742,2.685,2.642,2.875,2.63,2.534,2.346,3.284,3.231,3.541,3.536,2.672,2.567,2.484,2.67,3.394,2.892,2.776,3.363,3.346,2.23,2.598,2.269,2.705,2.195,2.675,3.315,2.683,2.774,2.47,3.088,2.676,2.986,2.841,3.462,2.99,3.496,2.334,2.66,2.685,2.899,2.6,2.411,2.59,3.047,2.154,2.333,3.085,2.795,2.359,3.278,2.571,2.579,2.742,2.859,2.171,2.662,2.143,3.338,2.885,3.456,2.665,2.687,2.617,2.798,2.781,2.772,3.467,2.987,2.257,2.304,2.626,2.287,3.422,3.025,2.417,3.401,2.595,2.646,2.672,2.628,2.171,2.512,3.298,2.717,2.957,2.308,2.677,2.307,2.872,3.492,2.451,2.799,3.004,2.495,2.872,2.711,2.703,2.698,3.495,2.947,2.585,2.471,2.918,2.508,2.68,2.189,2.79,3.026,2.53,2.391,2.638,2.885,3.187,2.748,2.567,3.506,2.215,2.825,2.592,2.516,2.538,3.508,3.064,2.759,3.501,2.152,2.935,2.559,2.238,2.862,2.464,3.449,3.497,2.122,2.057,2.875,3.416,2.131,2.916,2.379,3.032,2.918,2.285,2.878,2.827,3.245,3.209,2.395,2.294,3.42,2.794,2.633,2.818,3.175,2.85,2.874,3.241,3.217,2.855,2.843,2.862,2.752,2.898,3.127,3.228,3.455,3.237,2.738,3.204,2.991,3.246,2.786,3.343,2.328,2.395,2.183,2.979,2.982,2.818,3.396,3.13,3.268,3.021,3.305,2.159,3.144,3.136,3.301,3.23,3.181,2.73,3.475,2.903,3.225,3.185,3.071,2.859,2.863,3.092,2.241,2.277,3.256,3.282,3.024,2.972,3.028,2.571,3.264,2.859,3.129,2.982,3.25,2.892,3.237,2.533,3.258,3.177,2.957,2.914,2.168,3.323,3.099,3.008,2.832,3.367,2.803,2.996,3.2,3.093,2.665,2.919,2.765,3.352,3.288,3.195,3.307,3.236,3.194,2.845,3.188,2.8,2.699,2.845,2.921,2.887,2.724,2.926,2.818,3.431,2.826,2.78,3.264,3.434,2.773,3.049
2013-09-11,2.545,2.53,3.194,2.665,3.267,2.678,2.63,2.272,3.142,3.06,2.829,3.114,3.257,2.643,2.851,2.521,2.455,2.441,2.519,2.982,2.858,2.648,3.285,2.829,3.097,2.162,2.073,3.195,3.159,2.739,2.775,2.687,2.959,2.416,3.157,2.456,3.002,2.489,2.223,2.38,3.133,2.915,2.965,2.98,2.893,2.918,2.459,2.04,2.117,2.469,2.97,2.423,2.407,2.497,1.871,3.251,3.341,2.731,2.967,2.829,2.593,2.612,2.697,3.127,2.607,2.322,2.639,2.435,2.043,2.169,2.834,2.431,2.926,2.448,2.789,2.346,2.988,3.373,3.34,2.056,2.651,2.461,3.104,3.021,2.766,2.89,2.548,2.729,2.807,2.507,2.728,2.516,2.725,2.246,2.466,2.881,2.515,2.55,2.813,3.136,2.579,3.194,3.134,2.749,1.969,2.779,3.149,3.403,2.556,2.733,2.748,3.301,3.273,3.128,3.02,2.99,2.698,2.683,2.38,2.551,2.638,2.478,2.298,2.221,2.397,2.466,2.478,2.311,2.553,2.605,3.008,2.975,3.037,3.056,3.037,2.415,3.176,2.8,2.803,3.23,2.583,2.478,2.874,2.533,3.159,2.675,2.276,2.884,2.832,2.791,2.352,2.623,2.671,2.945,2.369,2.338,2.373,2.287,1.966,2.324,2.033,2.238,2.244,2.367,2.392,2.215,2.425,2.404,1.875,1.958,2.159,2.32,2.445,2.506,1.846,1.641,1.857,2.308,2.302,2.141,2.367,2.259,2.873,2.707,2.302,2.304,2.314,2.557,3.025,2.315,2.468,2.202,2.424,3.152,2.2,2.495,2.826,2.729,2.258,2.534,2.58,2.481,2.653,2.532,2.271,2.365,2.424,2.315,2.358,2.828,2.374,2.032,2.147,2.335,2.326,2.96,2.986,2.541,2.718,2.965,3.095,2.031,2.833,2.216,2.305,2.534,2.864,2.244,2.687,2.825,1.928,2.849,3.234,1.778,2.543,2.713,2.226,2.426,3.298,2.908,3.102,2.974,2.573,2.894,2.742,3.027,2.321,2.785,2.136,2.307,2.197,1.84,1.86,2.867,2.446,2.919,2.815,2.471,2.355,2.309,3.023,3.034,2.496,2.62,2.272,2.234,2.877,2.921,2.791,2.43,2.389,1.982,2.305,2.428,2.426,2.387,2.055,2.05,2.424,2.01,2.496,2.41,2.743,2.948,2.598,2.788,1.869,2.648,2.551,2.645,1.985,2.178,2.437,2.443,2.086,2.493,2.03,2.696,2.805,2.739,2.331,2.54,2.647,2.078,2.382,2.376,2.76,2.858,2.884,3.164,2.676,3.009,2.513,3.169,2.879,2.917,2.858,1.96,2.414,2.529,3.311,2.323,3.217,2.57,2.208,2.317,1.772,2.319,2.856,2.93,2.943,2.44,2.195,2.511,3.142,2.534,2.866,2.748,2.22,2.167,2.693,1.864,2.414,3.168,2.672,2.481,2.631,2.822,2.761,2.454,2.554,2.353,2.662,2.34,2.369,2.065,3.049,3.08,3.345,3.34,2.396,2.34,2.257,2.382,3.203,2.679,2.486,3.065,3.048,2.132,2.323,2.031,2.478,1.914,2.439,3.079,2.4,2.51,2.173,2.779,2.441,2.651,2.594,3.268,2.776,3.301,2.039,2.531,2.458,2.641,2.302,2.124,2.467,2.891,2.05,2.052,2.935,2.518,2.126,3.084,2.343,2.38,2.588,2.704,1.96,2.374,1.933,3.172,2.638,3.261,2.536,2.41,2.341,2.537,2.525,2.483,3.272,2.773,2.019,2.023,2.496,1.992,3.245,2.864,2.118,3.232,2.367,2.39,2.387,2.352,1.96,2.236,3.001,2.441,2.623,2.071,2.39,2.078,2.593,3.297,2.176,2.543,2.846,2.22,2.594,2.435,2.436,2.518,3.3,2.734,2.387,2.325,2.704,2.221,2.404,1.915,2.512,2.875,2.303,2.109,2.447,2.672,3.032,2.569,2.27,3.311,1.934,2.613,2.294,2.289,2.263,3.313,2.908,2.478,3.306,1.962,2.724,2.29,1.939,2.591,2.26,3.254,3.301,1.818,1.882,2.613,3.221,1.827,2.656,2.073,2.804,2.624,2.073,2.625,2.548,2.92,2.912,2.183,2.083,3.225,2.517,2.441,2.637,3.013,2.677,2.718,3.067,3.036,2.695,2.683,2.703,2.493,2.624,2.932,2.942,3.26,2.957,2.559,2.932,2.837,3.011,2.519,3.108,2.102,2.169,1.948,2.825,2.828,2.541,3.161,2.854,3.008,2.871,3.07,1.922,2.948,2.972,3.106,3.065,3.016,2.457,3.263,2.571,3.06,2.99,2.946,2.585,2.596,2.93,2.001,2.047,3.091,3.115,2.874,2.817,2.838,2.296,2.946,2.601,2.852,2.707,2.933,2.738,3.056,2.261,3.061,2.942,2.712,2.708,1.931,3.128,2.935,2.71,2.554,3.173,2.525,2.841,3.036,2.817,2.384,2.764,2.498,3.053,2.985,2.91,3.113,3.04,2.959,2.635,2.891,2.646,2.516,2.567,2.587,2.609,2.546,2.771,2.619,3.236,2.565,2.523,2.967,3.239,2.495,2.834
2013-09-12,2.677,2.649,3.326,2.746,3.326,2.713,2.734,2.403,3.192,3.103,2.908,3.199,3.319,2.677,2.894,2.556,2.589,2.572,2.655,3.029,2.883,2.76,3.343,2.855,3.133,2.263,2.173,3.23,3.194,2.818,2.851,2.748,3.095,2.551,3.214,2.488,3.031,2.518,2.235,2.483,3.168,2.942,3.003,3.047,3.004,2.957,2.489,2.097,2.13,2.565,2.996,2.537,2.44,2.63,1.939,3.291,3.396,2.881,3.006,2.903,2.73,2.708,2.776,3.195,2.736,2.435,2.768,2.531,2.16,2.311,2.95,2.55,2.969,2.584,2.893,2.498,3.057,3.429,3.397,2.161,2.726,2.597,3.19,3.108,2.845,2.94,2.684,2.875,2.886,2.603,2.807,2.611,2.805,2.256,2.499,2.918,2.651,2.686,2.857,3.222,2.615,3.28,3.169,2.828,1.979,2.858,3.185,3.463,2.591,2.812,2.828,3.357,3.329,3.254,3.145,3.122,2.857,2.835,2.507,2.703,2.742,2.552,2.349,2.265,2.509,2.499,2.511,2.423,2.667,2.757,3.033,3.006,3.073,3.092,3.122,2.566,3.262,2.84,2.844,3.313,2.701,2.615,3.019,2.682,3.207,2.754,2.389,2.926,2.872,2.832,2.488,2.76,2.766,2.971,2.395,2.43,2.493,2.408,2.1,2.416,2.163,2.359,2.365,2.488,2.485,2.307,2.435,2.504,2.009,2.02,2.221,2.441,2.576,2.609,1.98,1.787,1.991,2.429,2.422,2.275,2.5,2.376,2.948,2.778,2.312,2.437,2.447,2.69,3.143,2.45,2.601,2.317,2.557,3.279,2.334,2.616,2.965,2.853,2.365,2.629,2.713,2.59,2.741,2.653,2.392,2.484,2.544,2.34,2.492,2.926,2.496,2.096,2.234,2.411,2.448,2.999,3.024,2.67,2.852,2.991,3.227,2.093,2.864,2.255,2.365,2.674,2.903,2.363,2.843,2.875,1.99,2.865,3.274,1.846,2.695,2.852,2.368,2.53,3.352,2.951,3.154,3.012,2.703,2.937,2.786,3.065,2.463,2.92,2.235,2.428,2.212,1.903,1.922,2.986,2.577,3.056,2.939,2.592,2.447,2.384,3.156,3.167,2.599,2.749,2.306,2.368,2.988,3.032,2.892,2.53,2.489,2.057,2.436,2.517,2.514,2.459,2.117,2.112,2.448,2.02,2.633,2.534,2.899,3.048,2.727,2.868,1.975,2.685,2.671,2.748,2.131,2.299,2.564,2.568,2.162,2.623,2.123,2.779,2.95,2.829,2.458,2.689,2.786,2.087,2.504,2.488,2.884,3.004,2.923,3.218,2.756,3.055,2.638,3.199,2.905,2.943,2.901,2.043,2.54,2.659,3.368,2.418,3.253,2.669,2.29,2.335,1.84,2.441,2.9,3.046,3.03,2.572,2.245,2.547,3.18,2.637,2.916,2.881,2.342,2.179,2.737,1.932,2.514,3.203,2.778,2.517,2.72,2.901,2.878,2.59,2.576,2.49,2.741,2.477,2.426,2.198,3.136,3.105,3.402,3.397,2.527,2.44,2.357,2.518,3.258,2.758,2.623,3.197,3.18,2.152,2.454,2.136,2.573,2.048,2.542,3.166,2.533,2.627,2.315,2.92,2.543,2.811,2.698,3.323,2.856,3.358,2.18,2.567,2.558,2.753,2.444,2.258,2.491,2.935,2.063,2.185,2.96,2.649,2.228,3.141,2.444,2.459,2.625,2.748,2.043,2.51,2.016,3.207,2.742,3.318,2.572,2.541,2.472,2.652,2.637,2.619,3.329,2.852,2.125,2.157,2.524,2.134,3.288,2.912,2.26,3.27,2.468,2.511,2.521,2.484,2.043,2.368,3.133,2.572,2.783,2.176,2.525,2.178,2.723,3.353,2.307,2.654,2.877,2.351,2.723,2.567,2.559,2.585,3.357,2.813,2.466,2.373,2.784,2.356,2.536,2.045,2.642,2.901,2.403,2.243,2.515,2.752,3.06,2.635,2.412,3.367,2.068,2.692,2.436,2.389,2.394,3.369,2.952,2.607,3.362,2.039,2.801,2.418,2.082,2.713,2.337,3.311,3.358,1.964,1.95,2.728,3.278,1.973,2.77,2.219,2.894,2.762,2.156,2.734,2.678,3.072,3.044,2.266,2.165,3.282,2.646,2.51,2.698,3.06,2.727,2.755,3.105,3.082,2.735,2.723,2.742,2.607,2.749,3.001,3.066,3.316,3.077,2.625,3.046,2.862,3.098,2.639,3.194,2.202,2.269,2.051,2.868,2.853,2.67,3.247,2.971,3.113,2.896,3.156,2.027,3.017,3.007,3.163,3.1,3.052,2.578,3.332,2.73,3.096,3.059,2.969,2.71,2.716,2.978,2.108,2.147,3.126,3.152,2.899,2.861,2.905,2.427,3.094,2.713,2.969,2.824,3.081,2.781,3.103,2.383,3.12,3.029,2.815,2.782,2.036,3.185,2.97,2.847,2.684,3.229,2.655,2.884,3.062,2.934,2.515,2.808,2.618,3.185,3.121,3.034,3.169,3.109,3.046,2.712,3.023,2.683,2.585,2.697,2.747,2.738,2.611,2.815,2.688,3.292,2.68,2.635,3.099,3.296,2.625,2.916
2013-09-13,2.62,2.606,3.292,2.758,3.398,2.753,2.725,2.343,3.276,3.198,2.934,3.226,3.386,2.718,2.943,2.596,2.536,2.511,2.597,3.119,3.004,2.739,3.416,2.971,3.238,2.235,2.146,3.336,3.3,2.844,2.882,2.8,3.055,2.495,3.288,2.571,3.146,2.606,2.322,2.458,3.274,3.061,3.105,3.069,2.994,3.051,2.535,2.11,2.216,2.557,3.111,2.508,2.523,2.576,1.947,3.39,3.473,2.816,3.1,2.936,2.671,2.699,2.802,3.253,2.684,2.408,2.716,2.523,2.109,2.249,2.941,2.515,3.018,2.526,2.901,2.431,3.077,3.503,3.471,2.136,2.758,2.54,3.222,3.14,2.871,2.981,2.627,2.813,2.911,2.595,2.833,2.603,2.831,2.326,2.582,3.022,2.593,2.629,2.906,3.254,2.655,3.311,3.274,2.854,2.05,2.884,3.29,3.533,2.67,2.838,2.854,3.432,3.404,3.228,3.122,3.088,2.783,2.767,2.452,2.636,2.733,2.56,2.392,2.316,2.482,2.581,2.593,2.396,2.642,2.69,3.154,3.119,3.178,3.197,3.15,2.5,3.294,2.94,2.943,3.349,2.672,2.557,2.957,2.618,3.294,2.769,2.361,3.023,2.971,2.931,2.431,2.7,2.757,3.09,2.465,2.404,2.439,2.354,2.044,2.39,2.111,2.305,2.311,2.434,2.458,2.282,2.524,2.476,1.953,2.027,2.228,2.387,2.516,2.583,1.924,1.727,1.935,2.375,2.369,2.218,2.443,2.323,2.951,2.785,2.375,2.38,2.39,2.632,3.1,2.392,2.544,2.267,2.5,3.218,2.277,2.56,2.903,2.795,2.324,2.599,2.656,2.552,2.733,2.598,2.338,2.429,2.488,2.389,2.435,2.928,2.439,2.108,2.221,2.414,2.405,3.093,3.119,2.619,2.795,3.059,3.193,2.1,2.926,2.303,2.387,2.612,2.957,2.323,2.774,2.916,1.997,2.944,3.373,1.854,2.628,2.79,2.306,2.504,3.431,3.0,3.235,3.107,2.651,2.986,2.835,3.16,2.401,2.861,2.202,2.371,2.276,1.91,1.93,2.973,2.517,2.996,2.898,2.537,2.421,2.376,3.099,3.109,2.574,2.698,2.346,2.311,2.978,3.022,2.884,2.502,2.461,2.051,2.375,2.509,2.507,2.467,2.124,2.119,2.501,2.084,2.575,2.496,2.83,3.061,2.675,2.894,1.936,2.772,2.637,2.739,2.07,2.245,2.522,2.528,2.175,2.575,2.111,2.799,2.889,2.839,2.416,2.626,2.724,2.152,2.447,2.461,2.825,2.942,3.017,3.296,2.782,3.146,2.591,3.312,3.021,3.062,2.95,2.053,2.5,2.607,3.443,2.396,3.358,2.656,2.3,2.415,1.848,2.384,2.949,3.036,3.062,2.51,2.288,2.636,3.282,2.629,2.957,2.841,2.297,2.266,2.786,1.94,2.486,3.309,2.748,2.557,2.709,2.927,2.868,2.532,2.682,2.433,2.767,2.419,2.455,2.142,3.167,3.226,3.476,3.472,2.469,2.412,2.33,2.461,3.332,2.784,2.565,3.163,3.146,2.206,2.396,2.111,2.565,1.992,2.516,3.197,2.479,2.599,2.253,2.874,2.518,2.738,2.69,3.4,2.881,3.432,2.119,2.607,2.53,2.731,2.382,2.208,2.564,2.983,2.15,2.129,3.081,2.588,2.206,3.216,2.416,2.462,2.712,2.797,2.053,2.453,2.026,3.313,2.733,3.393,2.612,2.483,2.413,2.628,2.61,2.562,3.404,2.878,2.099,2.101,2.592,2.072,3.382,2.956,2.203,3.371,2.44,2.454,2.466,2.423,2.053,2.309,3.099,2.511,2.709,2.15,2.47,2.159,2.671,3.428,2.247,2.636,2.989,2.29,2.672,2.505,2.514,2.602,3.431,2.839,2.469,2.401,2.81,2.303,2.474,1.99,2.59,3.021,2.376,2.187,2.539,2.778,3.176,2.653,2.35,3.442,2.012,2.718,2.374,2.362,2.333,3.444,3.001,2.562,3.437,2.037,2.83,2.358,2.022,2.676,2.353,3.386,3.433,1.903,1.959,2.701,3.353,1.912,2.745,2.158,2.904,2.704,2.166,2.717,2.626,3.009,3.01,2.276,2.176,3.357,2.594,2.534,2.73,3.104,2.795,2.842,3.205,3.172,2.817,2.804,2.825,2.583,2.708,3.021,3.043,3.391,3.06,2.642,3.038,2.982,3.129,2.605,3.226,2.175,2.242,2.028,2.917,2.972,2.618,3.28,2.961,3.119,3.017,3.188,2.002,3.037,3.113,3.237,3.206,3.157,2.545,3.389,2.657,3.201,3.078,3.039,2.669,2.681,3.021,2.081,2.127,3.232,3.255,3.02,2.909,2.926,2.366,3.033,2.692,2.958,2.814,3.02,2.83,3.192,2.35,3.192,3.06,2.807,2.816,2.012,3.26,3.076,2.798,2.632,3.304,2.603,2.933,3.178,2.924,2.466,2.857,2.584,3.151,3.082,3.013,3.244,3.128,3.078,2.741,2.989,2.771,2.599,2.645,2.674,2.687,2.629,2.864,2.728,3.367,2.653,2.613,3.065,3.371,2.573,2.923
2013-09-14,2.677,2.648,3.333,2.77,3.382,2.805,2.75,2.396,3.254,3.171,2.94,3.233,3.373,2.77,3.006,2.648,2.588,2.563,2.651,3.094,2.964,2.771,3.4,2.94,3.206,2.288,2.199,3.303,3.267,2.851,2.886,2.793,3.1,2.548,3.272,2.547,3.108,2.579,2.385,2.515,3.241,3.022,3.074,3.132,3.021,3.023,2.588,2.159,2.28,2.58,3.081,2.57,2.499,2.631,2.001,3.36,3.454,2.872,3.072,2.938,2.722,2.722,2.809,3.245,2.74,2.47,2.771,2.546,2.158,2.303,2.969,2.577,3.081,2.581,2.92,2.489,3.14,3.486,3.454,2.194,2.762,2.594,3.228,3.146,2.878,3.044,2.681,2.871,2.918,2.618,2.839,2.626,2.837,2.379,2.557,2.991,2.647,2.683,2.969,3.26,2.707,3.318,3.242,2.861,2.103,2.89,3.257,3.518,2.647,2.845,2.86,3.415,3.387,3.265,3.157,3.129,2.848,2.825,2.501,2.694,2.758,2.619,2.456,2.379,2.544,2.557,2.569,2.458,2.677,2.747,3.113,3.083,3.145,3.164,3.156,2.558,3.3,2.911,2.914,3.352,2.708,2.611,3.015,2.676,3.271,2.78,2.424,2.995,2.943,2.902,2.485,2.752,2.78,3.053,2.529,2.452,2.485,2.399,2.102,2.438,2.169,2.351,2.357,2.479,2.506,2.33,2.587,2.528,2.011,2.077,2.277,2.432,2.568,2.64,1.982,1.791,1.993,2.42,2.414,2.276,2.5,2.372,3.007,2.842,2.423,2.437,2.448,2.689,3.156,2.449,2.601,2.317,2.557,3.269,2.335,2.61,2.955,2.843,2.373,2.647,2.713,2.589,2.754,2.646,2.383,2.478,2.536,2.438,2.492,2.947,2.488,2.162,2.274,2.471,2.461,3.065,3.091,2.674,2.848,3.122,3.234,2.15,2.989,2.362,2.445,2.664,3.02,2.38,2.837,2.98,2.047,3.007,3.343,1.908,2.686,2.842,2.36,2.561,3.411,3.064,3.215,3.078,2.707,3.049,2.898,3.132,2.454,2.914,2.251,2.42,2.328,1.96,1.98,3.003,2.569,3.047,2.939,2.584,2.469,2.425,3.152,3.162,2.63,2.753,2.395,2.368,3.005,3.049,2.908,2.554,2.513,2.1,2.428,2.53,2.528,2.524,2.173,2.168,2.553,2.133,2.629,2.537,2.892,3.077,2.731,2.9,1.985,2.747,2.678,2.764,2.133,2.291,2.565,2.57,2.238,2.624,2.17,2.809,2.946,2.854,2.46,2.681,2.777,2.2,2.495,2.523,2.874,3.0,2.989,3.278,2.788,3.121,2.647,3.275,2.991,3.023,3.013,2.119,2.542,2.663,3.425,2.449,3.325,2.681,2.366,2.479,1.903,2.432,3.012,3.064,3.069,2.563,2.352,2.61,3.251,2.654,3.021,2.884,2.355,2.33,2.85,1.994,2.539,3.276,2.805,2.609,2.765,2.933,2.896,2.59,2.647,2.487,2.774,2.473,2.514,2.2,3.174,3.185,3.459,3.454,2.518,2.465,2.382,2.515,3.315,2.791,2.62,3.204,3.187,2.255,2.445,2.169,2.588,2.05,2.573,3.204,2.533,2.635,2.307,2.923,2.575,2.802,2.715,3.382,2.888,3.415,2.173,2.659,2.582,2.763,2.436,2.271,2.628,3.047,2.214,2.187,3.041,2.641,2.264,3.199,2.468,2.521,2.687,2.861,2.119,2.507,2.092,3.28,2.758,3.375,2.664,2.533,2.463,2.661,2.671,2.616,3.387,2.885,2.158,2.159,2.656,2.126,3.355,3.02,2.265,3.34,2.492,2.503,2.52,2.476,2.119,2.36,3.14,2.564,2.774,2.209,2.523,2.217,2.726,3.411,2.3,2.666,2.954,2.343,2.727,2.558,2.57,2.661,3.414,2.845,2.528,2.454,2.816,2.353,2.527,2.047,2.646,2.982,2.428,2.245,2.604,2.784,3.138,2.711,2.404,3.425,2.07,2.725,2.428,2.414,2.386,3.427,3.064,2.606,3.42,2.09,2.835,2.41,2.084,2.718,2.418,3.369,3.415,1.967,2.013,2.737,3.336,1.976,2.779,2.221,2.919,2.759,2.232,2.746,2.682,3.067,3.051,2.341,2.241,3.34,2.65,2.599,2.794,3.168,2.78,2.817,3.178,3.149,2.795,2.783,2.803,2.617,2.753,3.084,3.079,3.374,3.093,2.701,3.066,2.945,3.136,2.646,3.232,2.227,2.294,2.087,2.98,2.936,2.674,3.285,2.989,3.139,2.977,3.194,2.061,3.1,3.08,3.221,3.173,3.124,2.609,3.381,2.722,3.168,3.141,3.102,2.714,2.722,3.084,2.139,2.185,3.199,3.224,2.98,2.973,2.987,2.419,3.094,2.724,2.987,2.843,3.081,2.894,3.168,2.414,3.177,3.067,2.831,2.819,2.07,3.243,3.043,2.861,2.688,3.287,2.659,2.997,3.147,2.952,2.516,2.92,2.625,3.193,3.126,3.047,3.227,3.192,3.084,2.746,3.031,2.745,2.658,2.701,2.738,2.742,2.688,2.928,2.728,3.35,2.689,2.645,3.107,3.354,2.629,2.986
2013-09-15,2.6,2.594,3.283,2.767,3.431,2.748,2.727,2.324,3.315,3.241,2.948,3.242,3.418,2.713,2.938,2.591,2.519,2.491,2.579,3.16,3.057,2.736,3.449,3.022,3.285,2.221,2.132,3.382,3.346,2.859,2.899,2.826,3.045,2.477,3.322,2.608,3.196,2.645,2.326,2.443,3.32,3.113,3.151,3.059,2.996,3.094,2.532,2.103,2.221,2.558,3.162,2.492,2.56,2.557,1.939,3.434,3.507,2.796,3.142,2.954,2.654,2.7,2.817,3.28,2.665,2.392,2.697,2.525,2.091,2.231,2.943,2.498,3.013,2.508,2.911,2.412,3.066,3.537,3.505,2.122,2.776,2.522,3.239,3.157,2.886,2.974,2.608,2.793,2.926,2.596,2.848,2.604,2.846,2.329,2.619,3.069,2.575,2.61,2.901,3.271,2.65,3.329,3.321,2.869,2.053,2.899,3.337,3.565,2.705,2.853,2.869,3.466,3.439,3.223,3.118,3.08,2.76,2.747,2.435,2.617,2.735,2.552,2.392,2.317,2.466,2.618,2.63,2.381,2.638,2.67,3.207,3.168,3.225,3.244,3.166,2.481,3.312,2.985,2.988,3.367,2.666,2.539,2.937,2.598,3.333,2.78,2.346,3.067,3.016,2.976,2.413,2.681,2.758,3.142,2.465,2.39,2.421,2.337,2.025,2.376,2.092,2.289,2.295,2.417,2.444,2.268,2.528,2.461,1.935,2.019,2.219,2.37,2.497,2.568,1.906,1.709,1.917,2.358,2.352,2.199,2.423,2.305,2.939,2.775,2.376,2.36,2.37,2.612,3.08,2.372,2.524,2.25,2.48,3.196,2.258,2.541,2.883,2.775,2.307,2.584,2.635,2.541,2.733,2.579,2.321,2.411,2.469,2.389,2.415,2.934,2.42,2.1,2.209,2.404,2.388,3.135,3.161,2.6,2.776,3.057,3.184,2.092,2.923,2.304,2.381,2.593,2.952,2.307,2.752,2.91,1.989,2.945,3.417,1.847,2.608,2.77,2.288,2.489,3.467,2.995,3.272,3.149,2.632,2.981,2.83,3.202,2.382,2.842,2.188,2.353,2.277,1.903,1.922,2.974,2.498,2.977,2.886,2.519,2.406,2.365,3.079,3.089,2.558,2.678,2.345,2.292,2.98,3.024,2.885,2.487,2.446,2.041,2.356,2.51,2.508,2.457,2.116,2.111,2.499,2.086,2.557,2.488,2.809,3.072,2.656,2.909,1.921,2.81,2.628,2.741,2.05,2.229,2.512,2.518,2.168,2.561,2.1,2.812,2.869,2.847,2.406,2.608,2.705,2.154,2.428,2.445,2.805,2.922,3.06,3.331,2.797,3.187,2.572,3.362,3.072,3.115,2.945,2.045,2.491,2.588,3.477,2.382,3.405,2.655,2.291,2.417,1.841,2.365,2.944,3.038,3.08,2.49,2.288,2.676,3.328,2.631,2.951,2.832,2.28,2.27,2.781,1.932,2.471,3.355,2.731,2.552,2.695,2.942,2.87,2.511,2.728,2.415,2.782,2.401,2.451,2.123,3.185,3.278,3.511,3.506,2.451,2.397,2.315,2.443,3.365,2.799,2.547,3.155,3.138,2.206,2.378,2.097,2.567,1.973,2.501,3.215,2.46,2.593,2.236,2.862,2.503,2.715,2.692,3.435,2.896,3.467,2.102,2.602,2.514,2.728,2.363,2.19,2.565,2.978,2.155,2.11,3.134,2.568,2.192,3.251,2.401,2.453,2.752,2.792,2.045,2.435,2.018,3.36,2.735,3.427,2.607,2.465,2.396,2.624,2.593,2.544,3.438,2.893,2.086,2.082,2.591,2.055,3.424,2.95,2.184,3.416,2.425,2.435,2.448,2.403,2.045,2.291,3.091,2.491,2.686,2.136,2.453,2.146,2.652,3.462,2.229,2.634,3.039,2.271,2.653,2.485,2.496,2.596,3.466,2.854,2.46,2.395,2.825,2.288,2.455,1.972,2.571,3.074,2.361,2.168,2.531,2.793,3.227,2.646,2.332,3.476,1.993,2.734,2.356,2.347,2.314,3.478,2.995,2.549,3.471,2.027,2.846,2.339,2.003,2.666,2.344,3.42,3.467,1.884,1.951,2.695,3.387,1.893,2.741,2.139,2.913,2.685,2.157,2.715,2.607,2.99,3.002,2.267,2.167,3.391,2.576,2.526,2.722,3.098,2.827,2.88,3.249,3.213,2.853,2.841,2.863,2.579,2.696,3.01,3.04,3.425,3.06,2.636,3.04,3.034,3.147,2.596,3.243,2.161,2.227,2.015,2.912,3.025,2.6,3.298,2.964,3.126,3.07,3.205,1.989,3.026,3.16,3.271,3.253,3.204,2.529,3.417,2.635,3.248,3.067,3.037,2.657,2.671,3.014,2.067,2.114,3.279,3.301,3.073,2.905,2.915,2.347,3.011,2.688,2.96,2.817,2.998,2.826,3.232,2.334,3.226,3.078,2.809,2.835,1.998,3.295,3.123,2.779,2.613,3.339,2.584,2.928,3.228,2.927,2.451,2.852,2.575,3.143,3.072,3.011,3.279,3.117,3.096,2.757,2.981,2.81,2.593,2.626,2.651,2.668,2.623,2.859,2.749,3.402,2.648,2.61,3.057,3.405,2.555,2.911
2013-09-16,2.668,2.655,3.36,2.835,3.521,2.841,2.798,2.384,3.407,3.334,3.024,3.323,3.507,2.807,3.051,2.685,2.586,2.55,2.646,3.253,3.154,2.806,3.539,3.117,3.38,2.295,2.207,3.477,3.441,2.935,2.975,2.905,3.121,2.543,3.412,2.685,3.292,2.723,2.447,2.522,3.415,3.209,3.245,3.167,3.073,3.183,2.627,2.181,2.342,2.624,3.257,2.578,2.637,2.626,2.024,3.527,3.598,2.866,3.232,3.03,2.718,2.766,2.893,3.369,2.736,2.479,2.768,2.591,2.149,2.296,3.023,2.582,3.126,2.575,2.994,2.482,3.174,3.628,3.596,2.203,2.853,2.589,3.324,3.243,2.962,3.086,2.675,2.865,3.002,2.662,2.924,2.67,2.921,2.428,2.696,3.163,2.642,2.677,3.014,3.356,2.743,3.414,3.415,2.945,2.153,2.975,3.431,3.654,2.782,2.929,2.944,3.556,3.529,3.301,3.196,3.157,2.833,2.817,2.495,2.686,2.806,2.635,2.485,2.412,2.553,2.695,2.707,2.467,2.707,2.739,3.303,3.264,3.319,3.338,3.247,2.55,3.397,3.079,3.082,3.453,2.735,2.606,3.009,2.669,3.425,2.849,2.433,3.161,3.11,3.069,2.48,2.745,2.824,3.237,2.583,2.458,2.476,2.392,2.095,2.444,2.163,2.344,2.35,2.472,2.512,2.336,2.65,2.535,2.004,2.097,2.296,2.425,2.557,2.647,1.975,1.784,1.986,2.413,2.407,2.268,2.492,2.363,3.027,2.864,2.467,2.429,2.439,2.68,3.153,2.44,2.593,2.309,2.548,3.254,2.327,2.598,2.946,2.831,2.37,2.65,2.704,2.598,2.794,2.636,2.376,2.466,2.524,2.47,2.484,3.009,2.475,2.186,2.288,2.492,2.462,3.225,3.251,2.671,2.841,3.176,3.261,2.17,3.04,2.392,2.47,2.657,3.067,2.382,2.826,3.022,2.067,3.065,3.511,1.931,2.678,2.834,2.353,2.568,3.558,3.109,3.364,3.238,2.703,3.094,2.943,3.292,2.447,2.907,2.253,2.407,2.375,1.981,2.0,3.053,2.558,3.04,2.952,2.574,2.474,2.438,3.144,3.154,2.638,2.749,2.422,2.361,3.056,3.1,2.955,2.561,2.52,2.115,2.415,2.571,2.569,2.547,2.193,2.188,2.595,2.178,2.624,2.556,2.881,3.155,2.727,2.984,1.984,2.894,2.697,2.813,2.126,2.284,2.579,2.586,2.265,2.628,2.184,2.887,2.94,2.921,2.473,2.678,2.769,2.245,2.483,2.532,2.86,2.993,3.149,3.422,2.873,3.279,2.645,3.458,3.167,3.211,3.058,2.148,2.559,2.659,3.567,2.458,3.499,2.72,2.394,2.538,1.926,2.42,3.057,3.118,3.165,2.55,2.383,2.759,3.422,2.702,3.063,2.904,2.353,2.392,2.895,2.017,2.545,3.45,2.809,2.646,2.779,3.017,2.95,2.581,2.813,2.482,2.858,2.468,2.536,2.192,3.27,3.375,3.601,3.596,2.511,2.472,2.389,2.51,3.453,2.875,2.614,3.232,3.215,2.291,2.438,2.178,2.633,2.043,2.581,3.3,2.529,2.662,2.301,2.937,2.583,2.787,2.763,3.525,2.972,3.557,2.167,2.696,2.589,2.797,2.429,2.269,2.683,3.092,2.276,2.179,3.231,2.627,2.273,3.341,2.475,2.536,2.835,2.906,2.147,2.502,2.121,3.454,2.807,3.517,2.701,2.525,2.456,2.694,2.68,2.611,3.528,2.969,2.166,2.151,2.709,2.12,3.517,3.063,2.26,3.51,2.499,2.49,2.516,2.463,2.148,2.351,3.168,2.55,2.759,2.217,2.52,2.227,2.722,3.553,2.289,2.704,3.135,2.331,2.724,2.545,2.57,2.679,3.556,2.93,2.543,2.485,2.901,2.355,2.514,2.04,2.642,3.171,2.435,2.237,2.638,2.869,3.323,2.729,2.398,3.567,2.063,2.809,2.421,2.421,2.374,3.569,3.109,2.617,3.562,2.109,2.923,2.397,2.077,2.735,2.449,3.511,3.557,1.96,2.036,2.765,3.478,1.969,2.811,2.214,2.987,2.753,2.26,2.786,2.678,3.063,3.08,2.369,2.269,3.482,2.647,2.633,2.831,3.21,2.908,2.964,3.343,3.306,2.936,2.924,2.946,2.649,2.765,3.118,3.119,3.516,3.139,2.719,3.12,3.13,3.232,2.665,3.328,2.235,2.302,2.096,3.025,3.121,2.671,3.383,3.044,3.208,3.166,3.29,2.07,3.134,3.254,3.361,3.347,3.298,2.619,3.505,2.708,3.343,3.175,3.156,2.725,2.741,3.128,2.147,2.195,3.373,3.394,3.17,3.018,3.021,2.407,3.089,2.758,3.04,2.898,3.076,2.939,3.324,2.424,3.316,3.164,2.881,2.911,2.079,3.385,3.217,2.862,2.684,3.429,2.655,3.042,3.324,3.007,2.519,2.966,2.644,3.221,3.149,3.09,3.37,3.225,3.181,2.833,3.059,2.894,2.675,2.697,2.723,2.739,2.706,2.973,2.827,3.492,2.717,2.68,3.135,3.496,2.626,3.014
2013-09-17,2.643,2.62,3.307,2.768,3.406,2.816,2.738,2.36,3.285,3.207,2.944,3.237,3.395,2.782,3.021,2.66,2.555,2.526,2.617,3.129,3.013,2.753,3.424,2.986,3.247,2.27,2.181,3.343,3.307,2.855,2.892,2.81,3.072,2.515,3.297,2.579,3.154,2.613,2.419,2.496,3.282,3.07,3.114,3.135,3.008,3.06,2.602,2.16,2.315,2.569,3.125,2.55,2.531,2.598,2.0,3.398,3.481,2.833,3.108,2.946,2.687,2.71,2.813,3.263,2.708,2.451,2.74,2.535,2.127,2.268,2.956,2.554,3.096,2.546,2.916,2.451,3.142,3.511,3.479,2.177,2.769,2.56,3.234,3.152,2.882,3.056,2.646,2.834,2.922,2.607,2.844,2.615,2.841,2.405,2.589,3.032,2.613,2.648,2.984,3.266,2.718,3.323,3.282,2.865,2.13,2.894,3.298,3.541,2.677,2.849,2.864,3.44,3.413,3.243,3.137,3.104,2.804,2.785,2.468,2.655,2.746,2.614,2.466,2.393,2.525,2.589,2.6,2.44,2.658,2.708,3.162,3.127,3.186,3.205,3.16,2.519,3.306,2.95,2.953,3.36,2.687,2.577,2.977,2.638,3.302,2.779,2.405,3.033,2.982,2.941,2.452,2.716,2.768,3.1,2.555,2.434,2.452,2.367,2.07,2.42,2.138,2.319,2.324,2.446,2.488,2.312,2.621,2.509,1.98,2.075,2.274,2.4,2.531,2.621,1.951,1.759,1.962,2.388,2.382,2.244,2.467,2.341,3.0,2.838,2.445,2.404,2.414,2.655,3.127,2.415,2.568,2.287,2.523,3.23,2.302,2.575,2.917,2.807,2.347,2.626,2.678,2.563,2.742,2.612,2.351,2.444,2.502,2.452,2.459,2.94,2.453,2.162,2.263,2.467,2.435,3.101,3.127,2.643,2.813,3.145,3.208,2.148,3.01,2.374,2.447,2.628,3.037,2.356,2.796,2.992,2.045,3.035,3.381,1.908,2.647,2.804,2.324,2.542,3.439,3.078,3.245,3.115,2.675,3.064,2.913,3.168,2.418,2.878,2.23,2.385,2.351,1.959,1.978,2.988,2.532,3.009,2.911,2.549,2.45,2.415,3.115,3.125,2.612,2.722,2.405,2.335,2.992,3.036,2.895,2.535,2.494,2.092,2.392,2.519,2.517,2.521,2.171,2.166,2.57,2.157,2.595,2.512,2.85,3.075,2.7,2.904,1.962,2.78,2.654,2.752,2.1,2.259,2.538,2.544,2.239,2.594,2.159,2.811,2.909,2.85,2.433,2.644,2.739,2.224,2.46,2.504,2.837,2.962,3.026,3.305,2.793,3.155,2.618,3.32,3.036,3.071,3.028,2.12,2.516,2.632,3.451,2.432,3.366,2.667,2.365,2.509,1.902,2.398,3.027,3.051,3.075,2.526,2.363,2.645,3.29,2.642,3.032,2.857,2.328,2.364,2.865,1.993,2.519,3.316,2.783,2.621,2.753,2.937,2.883,2.556,2.689,2.453,2.778,2.439,2.517,2.168,3.18,3.233,3.485,3.48,2.483,2.446,2.364,2.482,3.34,2.795,2.585,3.179,3.162,2.272,2.411,2.153,2.577,2.018,2.555,3.21,2.501,2.614,2.272,2.892,2.557,2.759,2.703,3.408,2.892,3.441,2.139,2.67,2.562,2.745,2.399,2.243,2.655,3.062,2.248,2.155,3.09,2.603,2.248,3.225,2.449,2.514,2.721,2.876,2.119,2.474,2.093,3.321,2.746,3.401,2.675,2.498,2.429,2.642,2.652,2.582,3.412,2.889,2.141,2.127,2.68,2.092,3.39,3.033,2.233,3.379,2.473,2.468,2.488,2.439,2.119,2.325,3.115,2.527,2.73,2.192,2.49,2.203,2.695,3.437,2.264,2.65,2.999,2.307,2.696,2.521,2.543,2.659,3.44,2.85,2.521,2.461,2.821,2.322,2.49,2.016,2.615,3.03,2.409,2.212,2.609,2.789,3.184,2.71,2.368,3.451,2.038,2.73,2.392,2.395,2.35,3.453,3.079,2.578,3.445,2.084,2.841,2.374,2.051,2.693,2.42,3.394,3.441,1.934,2.012,2.717,3.362,1.943,2.759,2.187,2.916,2.724,2.232,2.73,2.65,3.028,3.027,2.341,2.241,3.365,2.619,2.604,2.802,3.18,2.804,2.85,3.216,3.183,2.826,2.814,2.834,2.599,2.726,3.086,3.059,3.4,3.076,2.699,3.053,2.993,3.142,2.623,3.238,2.21,2.276,2.071,2.995,2.983,2.643,3.292,2.977,3.133,3.026,3.2,2.044,3.102,3.122,3.246,3.214,3.166,2.588,3.399,2.679,3.21,3.143,3.126,2.687,2.698,3.096,2.122,2.171,3.24,3.263,3.029,2.988,2.99,2.383,3.057,2.706,2.974,2.831,3.044,2.909,3.201,2.394,3.202,3.074,2.82,2.827,2.054,3.269,3.085,2.83,2.657,3.313,2.628,3.012,3.192,2.94,2.486,2.936,2.602,3.167,3.099,3.029,3.254,3.193,3.091,2.752,3.006,2.779,2.655,2.669,2.695,2.711,2.687,2.943,2.739,3.376,2.669,2.628,3.082,3.379,2.598,2.983
2013-09-18,2.75,2.727,3.423,2.834,3.443,2.724,2.827,2.479,3.312,3.225,3.006,3.304,3.435,2.688,2.911,2.569,2.67,2.646,2.734,3.151,3.012,2.85,3.46,2.991,3.257,2.319,2.231,3.354,3.318,2.917,2.951,2.852,3.192,2.631,3.332,2.591,3.157,2.621,2.239,2.54,3.292,3.07,3.128,3.078,3.103,3.075,2.499,2.125,2.134,2.651,3.13,2.6,2.543,2.707,1.976,3.413,3.513,2.971,3.123,3.002,2.813,2.792,2.876,3.31,2.808,2.498,2.84,2.617,2.227,2.398,3.056,2.618,2.986,2.664,3.002,2.591,3.09,3.545,3.513,2.221,2.827,2.677,3.3,3.218,2.944,2.962,2.763,2.959,2.984,2.689,2.906,2.697,2.904,2.255,2.601,3.044,2.73,2.765,2.874,3.332,2.627,3.389,3.293,2.927,1.981,2.957,3.308,3.578,2.692,2.911,2.927,3.474,3.447,3.353,3.246,3.22,2.949,2.925,2.583,2.796,2.835,2.587,2.371,2.284,2.572,2.602,2.613,2.487,2.757,2.849,3.161,3.133,3.197,3.216,3.227,2.659,3.371,2.966,2.969,3.422,2.79,2.695,3.103,2.772,3.328,2.843,2.453,3.051,2.998,2.958,2.569,2.841,2.85,3.101,2.406,2.479,2.563,2.478,2.179,2.466,2.239,2.431,2.436,2.558,2.533,2.358,2.435,2.559,2.088,2.052,2.251,2.511,2.652,2.664,2.06,1.877,2.07,2.499,2.493,2.352,2.575,2.441,2.982,2.811,2.31,2.512,2.522,2.763,3.203,2.527,2.676,2.38,2.631,3.344,2.411,2.682,3.045,2.92,2.423,2.678,2.786,2.662,2.818,2.719,2.463,2.55,2.61,2.345,2.567,3.022,2.563,2.13,2.282,2.45,2.518,3.116,3.142,2.743,2.927,2.996,3.324,2.125,2.874,2.27,2.395,2.756,2.918,2.431,2.933,2.897,2.023,2.867,3.396,1.884,2.787,2.933,2.455,2.585,3.47,2.968,3.274,3.13,2.776,2.954,2.804,3.183,2.549,2.997,2.29,2.495,2.215,1.937,1.956,3.09,2.653,3.136,3.024,2.662,2.496,2.423,3.229,3.24,2.655,2.822,2.316,2.445,3.087,3.13,2.983,2.584,2.544,2.098,2.51,2.595,2.593,2.495,2.149,2.144,2.455,2.02,2.712,2.623,2.992,3.157,2.8,2.967,2.037,2.796,2.756,2.841,2.218,2.371,2.653,2.657,2.204,2.705,2.175,2.877,3.034,2.925,2.548,2.781,2.868,2.086,2.571,2.551,2.949,3.088,3.041,3.337,2.855,3.177,2.709,3.324,3.041,3.071,2.918,2.091,2.63,2.732,3.485,2.47,3.376,2.753,2.336,2.341,1.878,2.508,2.917,3.151,3.141,2.646,2.268,2.659,3.303,2.731,2.937,2.976,2.411,2.184,2.756,1.969,2.569,3.327,2.833,2.53,2.765,2.999,2.984,2.666,2.688,2.571,2.841,2.559,2.451,2.276,3.246,3.232,3.518,3.514,2.604,2.495,2.413,2.599,3.373,2.858,2.703,3.294,3.278,2.157,2.532,2.197,2.659,2.127,2.598,3.276,2.611,2.717,2.403,3.017,2.599,2.904,2.792,3.441,2.954,3.475,2.268,2.58,2.612,2.843,2.531,2.336,2.499,2.952,2.068,2.263,3.089,2.723,2.285,3.259,2.499,2.499,2.737,2.766,2.091,2.591,2.064,3.331,2.835,3.435,2.584,2.619,2.55,2.743,2.699,2.699,3.446,2.951,2.185,2.235,2.536,2.223,3.409,2.931,2.344,3.392,2.523,2.578,2.6,2.559,2.091,2.446,3.231,2.646,2.875,2.236,2.607,2.234,2.797,3.47,2.384,2.747,3.005,2.427,2.796,2.64,2.628,2.614,3.474,2.912,2.505,2.394,2.883,2.443,2.61,2.122,2.715,3.03,2.459,2.321,2.551,2.851,3.187,2.664,2.499,3.485,2.147,2.792,2.523,2.445,2.47,3.486,2.969,2.695,3.479,2.082,2.901,2.491,2.167,2.798,2.38,3.428,3.475,2.052,1.988,2.816,3.396,2.061,2.859,2.306,2.989,2.842,2.203,2.825,2.752,3.165,3.142,2.312,2.212,3.399,2.719,2.545,2.727,3.078,2.834,2.866,3.232,3.205,2.845,2.833,2.852,2.697,2.831,3.034,3.166,3.434,3.178,2.654,3.149,2.994,3.208,2.724,3.304,2.259,2.326,2.111,2.886,2.985,2.743,3.356,3.076,3.219,3.025,3.266,2.089,3.051,3.132,3.282,3.225,3.176,2.648,3.446,2.822,3.22,3.092,2.974,2.793,2.8,2.997,2.17,2.204,3.251,3.276,3.028,2.878,2.937,2.502,3.179,2.804,3.075,2.93,3.166,2.8,3.225,2.454,3.238,3.14,2.907,2.883,2.097,3.303,3.096,2.925,2.757,3.347,2.728,2.902,3.197,3.04,2.598,2.826,2.703,3.283,3.218,3.136,3.288,3.141,3.157,2.813,3.122,2.794,2.616,2.77,2.84,2.811,2.639,2.833,2.791,3.41,2.768,2.726,3.197,3.413,2.698,2.959
2013-09-19,2.587,2.54,3.183,2.605,3.124,2.723,2.594,2.308,2.984,2.891,2.748,3.027,3.119,2.688,2.91,2.567,2.485,2.475,2.553,2.82,2.662,2.628,3.141,2.66,2.916,2.205,2.117,3.011,2.976,2.66,2.689,2.576,2.959,2.451,3.013,2.313,2.81,2.339,2.292,2.428,2.95,2.72,2.789,3.034,2.854,2.752,2.507,2.086,2.188,2.435,2.798,2.477,2.265,2.535,1.923,3.075,3.191,2.761,2.801,2.74,2.619,2.577,2.618,3.003,2.646,2.378,2.677,2.402,2.079,2.205,2.796,2.482,2.984,2.482,2.729,2.384,3.042,3.224,3.192,2.109,2.565,2.496,3.013,2.932,2.686,2.947,2.582,2.765,2.726,2.473,2.648,2.481,2.646,2.298,2.323,2.705,2.548,2.584,2.873,3.045,2.625,3.102,2.951,2.67,2.025,2.699,2.967,3.26,2.416,2.654,2.669,3.153,3.126,3.106,2.998,2.981,2.743,2.717,2.407,2.587,2.602,2.532,2.365,2.289,2.451,2.324,2.335,2.366,2.541,2.64,2.809,2.787,2.856,2.875,2.95,2.452,3.084,2.63,2.633,3.131,2.574,2.513,2.908,2.57,2.999,2.61,2.332,2.715,2.662,2.622,2.388,2.653,2.634,2.757,2.435,2.373,2.399,2.312,2.016,2.359,2.082,2.264,2.27,2.392,2.427,2.252,2.492,2.444,1.926,2.004,2.202,2.345,2.477,2.552,1.897,1.701,1.908,2.333,2.327,2.189,2.412,2.293,2.918,2.754,2.347,2.349,2.359,2.599,3.063,2.36,2.512,2.239,2.468,3.177,2.247,2.526,2.853,2.754,2.294,2.567,2.622,2.484,2.618,2.56,2.296,2.396,2.454,2.362,2.403,2.775,2.405,2.083,2.193,2.386,2.371,2.794,2.819,2.581,2.75,3.024,3.085,2.076,2.893,2.277,2.36,2.565,2.923,2.291,2.732,2.883,1.974,2.909,3.058,1.832,2.579,2.741,2.261,2.474,3.145,2.966,2.949,2.807,2.613,2.952,2.802,2.86,2.355,2.815,2.174,2.338,2.249,1.888,1.907,2.833,2.478,2.941,2.816,2.496,2.39,2.348,3.051,3.06,2.543,2.659,2.32,2.279,2.838,2.882,2.753,2.469,2.429,2.025,2.341,2.396,2.394,2.439,2.1,2.095,2.472,2.059,2.531,2.412,2.781,2.881,2.637,2.708,1.91,2.497,2.555,2.609,2.041,2.204,2.445,2.448,2.149,2.516,2.085,2.624,2.84,2.679,2.34,2.57,2.676,2.126,2.413,2.43,2.787,2.893,2.719,3.015,2.598,2.846,2.554,2.976,2.709,2.721,2.916,2.028,2.419,2.569,3.163,2.365,3.033,2.541,2.273,2.385,1.826,2.351,2.915,2.89,2.855,2.475,2.262,2.36,2.964,2.499,2.923,2.748,2.268,2.237,2.754,1.917,2.454,2.984,2.715,2.528,2.677,2.741,2.724,2.499,2.381,2.389,2.583,2.375,2.427,2.113,2.959,2.88,3.197,3.192,2.424,2.381,2.299,2.418,3.059,2.6,2.521,3.055,3.038,2.18,2.352,2.084,2.444,1.964,2.486,2.989,2.438,2.501,2.209,2.789,2.488,2.698,2.559,3.118,2.696,3.154,2.076,2.578,2.497,2.622,2.336,2.179,2.533,2.95,2.122,2.1,2.738,2.552,2.178,2.939,2.384,2.434,2.437,2.765,2.028,2.41,2.001,2.989,2.602,3.114,2.583,2.439,2.37,2.521,2.578,2.518,3.125,2.693,2.073,2.072,2.561,2.03,3.075,2.923,2.17,3.053,2.408,2.42,2.424,2.388,2.028,2.269,2.992,2.476,2.669,2.123,2.423,2.132,2.632,3.149,2.212,2.521,2.659,2.257,2.633,2.47,2.479,2.574,3.152,2.654,2.441,2.374,2.626,2.248,2.439,1.963,2.552,2.679,2.344,2.157,2.509,2.594,2.839,2.624,2.304,3.163,1.984,2.535,2.329,2.33,2.3,3.165,2.967,2.489,3.158,2.011,2.641,2.325,1.994,2.596,2.325,3.107,3.153,1.876,1.935,2.603,3.075,1.885,2.639,2.126,2.743,2.658,2.14,2.6,2.587,2.949,2.904,2.248,2.149,3.078,2.556,2.504,2.698,3.069,2.547,2.566,2.9,2.876,2.551,2.539,2.557,2.479,2.635,2.986,2.919,3.113,2.927,2.613,2.892,2.649,2.921,2.524,3.017,2.145,2.211,2.002,2.884,2.641,2.58,3.068,2.816,2.951,2.674,2.979,1.976,3.002,2.792,2.962,2.883,2.836,2.51,3.138,2.618,2.879,3.043,3.004,2.597,2.599,2.986,2.054,2.1,2.909,2.936,2.677,2.876,2.892,2.332,2.987,2.583,2.815,2.67,2.974,2.798,2.895,2.317,2.92,2.853,2.674,2.619,1.986,2.983,2.755,2.757,2.594,3.027,2.565,2.9,2.864,2.779,2.41,2.824,2.503,3.043,2.983,2.885,2.968,3.093,2.87,2.553,2.883,2.494,2.571,2.607,2.634,2.648,2.601,2.831,2.523,3.089,2.555,2.505,2.958,3.092,2.536,2.888
2013-09-20,2.736,2.704,3.393,2.805,3.402,2.772,2.798,2.46,3.271,3.183,2.973,3.268,3.395,2.737,2.97,2.617,2.651,2.626,2.715,3.11,2.969,2.823,3.419,2.943,3.214,2.322,2.234,3.31,3.275,2.885,2.918,2.817,3.164,2.612,3.292,2.556,3.114,2.585,2.323,2.546,3.249,3.026,3.085,3.119,3.072,3.034,2.551,2.155,2.219,2.624,3.082,2.607,2.509,2.691,2.004,3.37,3.472,2.945,3.083,2.969,2.789,2.765,2.843,3.271,2.795,2.506,2.827,2.59,2.213,2.375,3.024,2.62,3.044,2.645,2.968,2.567,3.128,3.504,3.472,2.229,2.794,2.659,3.264,3.183,2.912,3.015,2.745,2.939,2.952,2.662,2.874,2.67,2.871,2.324,2.567,3.001,2.711,2.746,2.933,3.296,2.675,3.353,3.25,2.895,2.05,2.924,3.265,3.537,2.657,2.879,2.894,3.433,3.406,3.322,3.215,3.191,2.926,2.9,2.563,2.77,2.806,2.619,2.429,2.347,2.58,2.567,2.579,2.495,2.731,2.823,3.116,3.089,3.154,3.173,3.192,2.635,3.335,2.924,2.928,3.386,2.764,2.676,3.082,2.749,3.286,2.813,2.461,3.009,2.956,2.916,2.551,2.819,2.823,3.056,2.479,2.481,2.543,2.458,2.166,2.467,2.229,2.41,2.415,2.537,2.535,2.36,2.52,2.561,2.076,2.078,2.277,2.491,2.631,2.671,2.047,1.864,2.057,2.479,2.472,2.339,2.561,2.426,3.007,2.84,2.372,2.498,2.509,2.748,3.197,2.512,2.662,2.368,2.617,3.324,2.397,2.665,3.021,2.9,2.416,2.678,2.772,2.64,2.792,2.701,2.442,2.533,2.593,2.399,2.553,2.991,2.545,2.161,2.295,2.477,2.512,3.076,3.101,2.731,2.909,3.067,3.295,2.151,2.941,2.329,2.434,2.733,2.979,2.427,2.912,2.95,2.048,2.944,3.353,1.913,2.762,2.909,2.432,2.592,3.428,3.027,3.233,3.089,2.763,3.013,2.863,3.142,2.526,2.977,2.288,2.478,2.28,1.963,1.982,3.058,2.632,3.111,2.997,2.641,2.497,2.437,3.21,3.22,2.661,2.809,2.365,2.431,3.056,3.099,2.954,2.586,2.546,2.114,2.492,2.569,2.567,2.525,2.174,2.169,2.512,2.083,2.694,2.598,2.968,3.122,2.787,2.934,2.031,2.759,2.734,2.812,2.204,2.35,2.628,2.632,2.24,2.685,2.192,2.846,3.014,2.894,2.523,2.756,2.844,2.149,2.553,2.559,2.93,3.067,3.001,3.296,2.823,3.136,2.699,3.28,2.993,3.027,2.977,2.126,2.604,2.719,3.444,2.477,3.333,2.726,2.371,2.421,1.907,2.49,2.976,3.118,3.106,2.626,2.326,2.622,3.261,2.702,2.991,2.948,2.406,2.268,2.814,1.998,2.571,3.284,2.837,2.578,2.781,2.967,2.952,2.652,2.65,2.552,2.808,2.54,2.497,2.263,3.21,3.188,3.477,3.473,2.582,2.498,2.416,2.581,3.333,2.825,2.684,3.265,3.249,2.214,2.51,2.205,2.632,2.114,2.604,3.24,2.595,2.691,2.38,2.991,2.606,2.881,2.763,3.4,2.922,3.434,2.246,2.628,2.614,2.816,2.507,2.33,2.575,3.01,2.153,2.25,3.045,2.703,2.295,3.219,2.501,2.527,2.699,2.825,2.126,2.573,2.099,3.288,2.806,3.394,2.632,2.597,2.528,2.716,2.706,2.681,3.405,2.919,2.193,2.222,2.607,2.2,3.367,2.987,2.331,3.349,2.525,2.56,2.583,2.54,2.126,2.425,3.202,2.627,2.853,2.243,2.588,2.246,2.783,3.43,2.365,2.719,2.962,2.408,2.783,2.621,2.621,2.652,3.433,2.88,2.533,2.435,2.851,2.421,2.591,2.109,2.702,2.986,2.461,2.308,2.594,2.819,3.143,2.702,2.476,3.444,2.134,2.76,2.5,2.447,2.451,3.446,3.027,2.67,3.438,2.103,2.868,2.472,2.154,2.775,2.418,3.388,3.434,2.039,2.016,2.791,3.355,2.048,2.832,2.291,2.958,2.824,2.238,2.797,2.738,3.14,3.114,2.347,2.247,3.359,2.706,2.589,2.775,3.134,2.798,2.828,3.188,3.163,2.807,2.795,2.814,2.671,2.81,3.073,3.136,3.393,3.148,2.692,3.118,2.949,3.173,2.702,3.268,2.262,2.328,2.121,2.944,2.94,2.73,3.32,3.044,3.186,2.981,3.231,2.097,3.089,3.09,3.241,3.182,3.134,2.652,3.407,2.8,3.177,3.13,3.046,2.772,2.778,3.051,2.176,2.216,3.208,3.233,2.984,2.937,2.976,2.483,3.161,2.777,3.043,2.899,3.148,2.859,3.183,2.459,3.198,3.105,2.878,2.85,2.106,3.263,3.053,2.917,2.744,3.307,2.715,2.961,3.148,3.008,2.578,2.885,2.681,3.254,3.19,3.105,3.248,3.18,3.122,2.78,3.093,2.756,2.652,2.757,2.818,2.798,2.679,2.892,2.757,3.369,2.743,2.699,3.168,3.373,2.686,2.989
2013-09-21,2.765,2.742,3.437,2.84,3.44,2.697,2.838,2.498,3.308,3.219,3.01,3.308,3.433,2.661,2.879,2.542,2.687,2.664,2.752,3.146,3.003,2.863,3.457,2.984,3.249,2.321,2.233,3.345,3.31,2.922,2.954,2.852,3.209,2.649,3.329,2.586,3.148,2.614,2.198,2.54,3.284,3.061,3.121,3.054,3.114,3.069,2.47,2.113,2.094,2.661,3.123,2.602,2.538,2.722,1.965,3.405,3.509,2.993,3.117,3.005,2.832,2.802,2.88,3.31,2.82,2.5,2.852,2.627,2.242,2.42,3.068,2.622,2.953,2.682,3.011,2.614,3.066,3.541,3.51,2.223,2.831,2.696,3.304,3.223,2.949,2.932,2.781,2.979,2.989,2.698,2.911,2.706,2.909,2.22,2.596,3.037,2.748,2.783,2.842,3.336,2.6,3.393,3.285,2.932,1.947,2.961,3.3,3.575,2.687,2.916,2.931,3.471,3.443,3.367,3.26,3.235,2.972,2.947,2.6,2.818,2.846,2.58,2.356,2.267,2.573,2.596,2.608,2.488,2.77,2.871,3.15,3.124,3.189,3.208,3.232,2.682,3.375,2.96,2.964,3.425,2.805,2.713,3.121,2.794,3.323,2.848,2.454,3.045,2.992,2.952,2.587,2.86,2.859,3.092,2.369,2.48,2.579,2.495,2.195,2.466,2.254,2.448,2.453,2.575,2.534,2.358,2.392,2.559,2.105,2.041,2.239,2.528,2.67,2.664,2.076,1.896,2.087,2.516,2.51,2.367,2.59,2.455,2.968,2.797,2.279,2.527,2.537,2.777,3.209,2.543,2.69,2.393,2.646,3.359,2.426,2.697,3.064,2.937,2.43,2.68,2.8,2.676,2.825,2.734,2.48,2.565,2.626,2.323,2.582,3.031,2.58,2.117,2.278,2.439,2.527,3.11,3.135,2.756,2.944,2.956,3.339,2.114,2.837,2.253,2.38,2.776,2.884,2.439,2.954,2.867,2.012,2.824,3.388,1.873,2.809,2.952,2.476,2.586,3.466,2.936,3.27,3.123,2.788,2.922,2.772,3.176,2.57,3.014,2.294,2.512,2.182,1.926,1.945,3.103,2.671,3.154,3.039,2.678,2.496,2.416,3.245,3.256,2.655,2.834,2.299,2.461,3.098,3.142,2.993,2.585,2.545,2.092,2.529,2.603,2.601,2.482,2.137,2.132,2.425,1.988,2.731,2.639,3.014,3.165,2.812,2.971,2.045,2.791,2.77,2.852,2.236,2.388,2.67,2.674,2.191,2.721,2.172,2.883,3.053,2.932,2.565,2.803,2.888,2.053,2.587,2.553,2.965,3.107,3.035,3.334,2.86,3.172,2.719,3.315,3.034,3.061,2.886,2.078,2.647,2.744,3.481,2.469,3.368,2.763,2.323,2.301,1.867,2.525,2.885,3.163,3.146,2.664,2.252,2.654,3.296,2.742,2.907,2.993,2.421,2.143,2.724,1.958,2.57,3.319,2.834,2.503,2.759,3.004,2.997,2.681,2.68,2.589,2.846,2.578,2.44,2.292,3.25,3.222,3.515,3.51,2.623,2.496,2.415,2.617,3.37,2.862,2.721,3.31,3.293,2.132,2.551,2.199,2.669,2.143,2.598,3.28,2.627,2.732,2.424,3.035,2.599,2.927,2.803,3.437,2.959,3.471,2.29,2.552,2.613,2.856,2.552,2.348,2.462,2.919,2.028,2.279,3.079,2.741,2.286,3.257,2.5,2.493,2.731,2.735,2.078,2.61,2.052,3.323,2.846,3.432,2.557,2.638,2.569,2.757,2.699,2.717,3.443,2.956,2.187,2.251,2.499,2.245,3.403,2.9,2.36,3.385,2.524,2.595,2.617,2.577,2.078,2.465,3.246,2.664,2.899,2.237,2.625,2.234,2.81,3.467,2.404,2.76,2.996,2.446,2.808,2.659,2.638,2.605,3.47,2.917,2.5,2.373,2.888,2.463,2.628,2.138,2.727,3.02,2.46,2.336,2.53,2.856,3.178,2.655,2.52,3.481,2.163,2.797,2.544,2.446,2.489,3.483,2.936,2.712,3.476,2.075,2.905,2.509,2.185,2.813,2.364,3.425,3.472,2.071,1.977,2.829,3.392,2.08,2.872,2.324,2.996,2.86,2.19,2.837,2.764,3.185,3.158,2.299,2.199,3.396,2.731,2.525,2.703,3.047,2.832,2.86,3.226,3.201,2.841,2.829,2.848,2.71,2.846,3.011,3.18,3.43,3.191,2.645,3.16,2.985,3.212,2.738,3.308,2.261,2.327,2.113,2.854,2.976,2.755,3.36,3.089,3.227,3.015,3.27,2.091,3.027,3.125,3.279,3.217,3.169,2.651,3.445,2.846,3.212,3.068,2.933,2.808,2.814,2.965,2.172,2.204,3.243,3.268,3.018,2.846,2.914,2.521,3.195,2.817,3.087,2.943,3.182,2.768,3.22,2.458,3.236,3.144,2.917,2.886,2.099,3.301,3.088,2.936,2.769,3.344,2.74,2.87,3.189,3.052,2.615,2.794,2.717,3.298,3.234,3.149,3.285,3.117,3.162,2.817,3.137,2.789,2.607,2.782,2.864,2.823,2.63,2.801,2.793,3.407,2.782,2.739,3.213,3.41,2.711,2.942
2013-09-22,2.395,2.321,2.909,2.355,2.797,2.778,2.336,2.102,2.651,2.554,2.473,2.731,2.793,2.746,2.978,2.623,2.267,2.269,2.336,2.486,2.316,2.376,2.813,2.331,2.574,2.088,2.0,2.669,2.634,2.384,2.412,2.289,2.69,2.237,2.685,2.033,2.466,2.057,2.446,2.317,2.609,2.374,2.449,3.038,2.576,2.429,2.577,2.077,2.342,2.196,2.469,2.354,1.987,2.332,1.901,2.736,2.862,2.508,2.477,2.461,2.385,2.337,2.343,2.684,2.457,2.258,2.489,2.163,1.904,1.972,2.506,2.341,3.052,2.266,2.432,2.135,3.039,2.895,2.863,1.998,2.288,2.279,2.708,2.627,2.411,2.996,2.365,2.533,2.451,2.234,2.373,2.242,2.371,2.424,2.044,2.366,2.332,2.367,2.941,2.739,2.681,2.796,2.61,2.394,2.151,2.423,2.626,2.933,2.137,2.379,2.394,2.823,2.796,2.826,2.717,2.707,2.493,2.465,2.197,2.336,2.343,2.503,2.412,2.354,2.332,2.045,2.056,2.247,2.296,2.389,2.461,2.444,2.516,2.535,2.655,2.202,2.778,2.293,2.296,2.823,2.326,2.296,2.676,2.327,2.666,2.359,2.212,2.378,2.325,2.285,2.172,2.426,2.394,2.416,2.551,2.264,2.2,2.111,1.826,2.25,1.901,2.063,2.069,2.191,2.317,2.143,2.651,2.326,1.736,1.982,2.18,2.143,2.266,2.441,1.707,1.496,1.719,2.132,2.126,1.998,2.22,2.116,2.881,2.728,2.458,2.158,2.168,2.407,2.908,2.162,2.319,2.073,2.276,2.975,2.054,2.339,2.621,2.551,2.15,2.449,2.429,2.275,2.395,2.369,2.095,2.212,2.265,2.437,2.211,2.505,2.213,2.069,2.115,2.35,2.207,2.471,2.495,2.393,2.539,3.138,2.811,2.054,2.992,2.341,2.365,2.333,3.002,2.137,2.492,2.933,1.952,3.046,2.718,1.809,2.328,2.509,2.028,2.363,2.814,3.034,2.618,2.483,2.424,3.02,2.87,2.535,2.121,2.596,2.048,2.147,2.359,1.866,1.886,2.545,2.266,2.707,2.574,2.295,2.28,2.286,2.839,2.845,2.432,2.47,2.373,2.085,2.561,2.605,2.497,2.351,2.311,1.968,2.135,2.174,2.172,2.413,2.077,2.072,2.557,2.174,2.314,2.169,2.528,2.581,2.448,2.433,1.768,2.196,2.325,2.35,1.835,2.004,2.203,2.206,2.131,2.294,2.008,2.352,2.607,2.412,2.099,2.317,2.444,2.242,2.221,2.311,2.59,2.66,2.395,2.685,2.323,2.511,2.378,2.631,2.381,2.375,2.984,2.001,2.175,2.381,2.834,2.262,2.691,2.304,2.245,2.524,1.803,2.159,2.983,2.6,2.551,2.268,2.311,2.059,2.623,2.241,2.974,2.484,2.108,2.391,2.822,1.894,2.336,2.642,2.595,2.584,2.603,2.466,2.435,2.304,2.078,2.174,2.308,2.156,2.444,1.923,2.654,2.532,2.867,2.862,2.207,2.263,2.181,2.202,2.737,2.325,2.304,2.781,2.765,2.267,2.135,1.973,2.205,1.774,2.375,2.684,2.234,2.253,1.976,2.524,2.379,2.448,2.3,2.788,2.421,2.824,1.846,2.633,2.379,2.371,2.102,2.003,2.656,3.018,2.276,1.91,2.391,2.344,2.074,2.612,2.266,2.392,2.137,2.833,2.001,2.194,1.974,2.646,2.343,2.785,2.638,2.221,2.152,2.269,2.458,2.301,2.796,2.417,1.962,1.882,2.671,1.798,2.737,2.981,1.97,2.712,2.29,2.228,2.217,2.181,2.001,2.055,2.718,2.269,2.42,2.012,2.204,2.036,2.44,2.819,2.004,2.267,2.317,2.051,2.445,2.263,2.311,2.566,2.823,2.379,2.4,2.4,2.35,2.017,2.232,1.778,2.365,2.333,2.227,1.966,2.516,2.319,2.494,2.616,2.07,2.833,1.794,2.261,2.094,2.212,2.093,2.835,3.035,2.248,2.828,1.96,2.365,2.123,1.791,2.362,2.31,2.778,2.824,1.67,1.912,2.361,2.746,1.679,2.389,1.916,2.475,2.439,2.113,2.347,2.398,2.692,2.631,2.221,2.122,2.749,2.369,2.511,2.724,3.126,2.254,2.266,2.567,2.545,2.255,2.244,2.259,2.232,2.408,2.984,2.641,2.784,2.646,2.606,2.607,2.309,2.617,2.294,2.711,2.028,2.094,1.897,2.952,2.302,2.392,2.761,2.526,2.659,2.328,2.674,1.866,3.0,2.452,2.635,2.542,2.495,2.369,2.818,2.37,2.537,3.041,3.122,2.371,2.369,3.041,1.938,2.003,2.568,2.596,2.332,2.944,2.892,2.127,2.761,2.332,2.526,2.381,2.748,2.866,2.562,2.177,2.593,2.549,2.416,2.341,1.876,2.655,2.415,2.569,2.406,2.698,2.378,2.968,2.534,2.489,2.189,2.893,2.273,2.769,2.712,2.602,2.64,3.09,2.566,2.278,2.61,2.192,2.557,2.419,2.385,2.46,2.596,2.9,2.243,2.76,2.313,2.255,2.685,2.763,2.348,2.851
2013-09-23,2.612,2.553,3.196,2.61,3.126,2.813,2.603,2.324,2.985,2.891,2.753,3.032,3.121,2.78,3.021,2.658,2.503,2.49,2.571,2.821,2.661,2.638,3.142,2.66,2.915,2.248,2.161,3.01,2.975,2.665,2.694,2.579,2.973,2.47,3.014,2.313,2.809,2.338,2.428,2.477,2.949,2.719,2.789,3.128,2.863,2.752,2.602,2.153,2.324,2.443,2.798,2.53,2.266,2.558,1.994,3.074,3.192,2.775,2.801,2.744,2.631,2.584,2.624,3.007,2.673,2.432,2.704,2.41,2.099,2.22,2.806,2.531,3.095,2.501,2.738,2.4,3.134,3.225,3.193,2.16,2.57,2.514,3.02,2.939,2.691,3.053,2.6,2.784,2.731,2.481,2.654,2.489,2.651,2.409,2.323,2.705,2.567,2.602,2.984,3.051,2.716,3.108,2.95,2.675,2.136,2.704,2.966,3.261,2.416,2.659,2.674,3.154,3.127,3.117,3.009,2.994,2.762,2.732,2.422,2.602,2.611,2.602,2.461,2.39,2.506,2.324,2.336,2.421,2.553,2.655,2.807,2.786,2.856,2.875,2.955,2.468,3.09,2.631,2.634,3.137,2.585,2.531,2.927,2.587,3.0,2.615,2.387,2.716,2.662,2.623,2.407,2.667,2.642,2.756,2.56,2.412,2.41,2.323,2.043,2.398,2.112,2.276,2.281,2.402,2.466,2.291,2.629,2.486,1.953,2.068,2.266,2.356,2.491,2.601,1.925,1.733,1.936,2.344,2.338,2.215,2.437,2.311,2.987,2.827,2.447,2.375,2.385,2.624,3.098,2.384,2.537,2.261,2.493,3.191,2.273,2.542,2.865,2.765,2.323,2.603,2.647,2.493,2.624,2.575,2.308,2.412,2.468,2.449,2.429,2.783,2.419,2.156,2.248,2.457,2.406,2.794,2.819,2.608,2.768,3.148,3.098,2.14,3.013,2.371,2.441,2.578,3.037,2.329,2.755,2.99,2.038,3.039,3.057,1.903,2.594,2.754,2.276,2.523,3.146,3.078,2.951,2.807,2.64,3.064,2.914,2.859,2.37,2.831,2.208,2.352,2.355,1.953,1.972,2.843,2.492,2.953,2.827,2.508,2.428,2.4,3.068,3.076,2.592,2.686,2.4,2.304,2.847,2.891,2.761,2.512,2.471,2.08,2.357,2.402,2.4,2.513,2.164,2.159,2.571,2.161,2.549,2.425,2.8,2.888,2.664,2.713,1.94,2.497,2.571,2.617,2.071,2.216,2.458,2.461,2.233,2.533,2.146,2.63,2.859,2.686,2.353,2.585,2.689,2.228,2.426,2.485,2.8,2.912,2.719,3.016,2.603,2.847,2.585,2.975,2.709,2.72,3.027,2.115,2.432,2.597,3.164,2.412,3.032,2.549,2.359,2.516,1.897,2.364,3.027,2.9,2.862,2.49,2.36,2.36,2.963,2.508,3.03,2.76,2.303,2.373,2.866,1.988,2.496,2.983,2.761,2.62,2.737,2.746,2.735,2.525,2.38,2.408,2.589,2.393,2.509,2.14,2.966,2.878,3.198,3.193,2.437,2.423,2.342,2.436,3.06,2.605,2.539,3.068,3.051,2.272,2.365,2.136,2.452,1.992,2.535,2.995,2.461,2.512,2.224,2.805,2.538,2.717,2.568,3.12,2.701,3.155,2.093,2.669,2.539,2.632,2.351,2.217,2.66,3.061,2.258,2.127,2.736,2.567,2.231,2.941,2.427,2.501,2.438,2.877,2.114,2.429,2.088,2.988,2.611,3.115,2.674,2.451,2.382,2.531,2.632,2.536,3.126,2.698,2.124,2.099,2.684,2.045,3.075,3.031,2.202,3.052,2.45,2.434,2.446,2.404,2.114,2.282,3.005,2.491,2.689,2.175,2.441,2.187,2.658,3.15,2.228,2.531,2.659,2.273,2.661,2.485,2.512,2.649,3.153,2.66,2.508,2.457,2.631,2.264,2.455,1.99,2.58,2.678,2.387,2.184,2.604,2.599,2.837,2.699,2.319,3.164,2.012,2.541,2.343,2.373,2.315,3.166,3.078,2.502,3.159,2.074,2.646,2.34,2.023,2.61,2.415,3.108,3.154,1.907,2.006,2.616,3.076,1.916,2.65,2.155,2.749,2.677,2.226,2.61,2.614,2.966,2.917,2.334,2.235,3.08,2.584,2.599,2.798,3.177,2.549,2.566,2.9,2.877,2.552,2.54,2.557,2.491,2.651,3.079,2.932,3.114,2.939,2.688,2.903,2.648,2.928,2.54,3.023,2.189,2.255,2.055,2.995,2.641,2.608,3.074,2.826,2.96,2.673,2.986,2.028,3.095,2.792,2.964,2.882,2.835,2.563,3.141,2.638,2.878,3.136,3.129,2.614,2.615,3.095,2.104,2.155,2.908,2.936,2.676,2.988,2.983,2.348,3.013,2.593,2.825,2.681,3.0,2.91,2.896,2.371,2.922,2.861,2.683,2.624,2.038,2.985,2.755,2.795,2.621,3.028,2.593,3.012,2.863,2.789,2.428,2.936,2.519,3.057,2.997,2.896,2.969,3.185,2.877,2.559,2.897,2.494,2.644,2.634,2.654,2.675,2.676,2.943,2.528,3.09,2.568,2.516,2.972,3.094,2.563,2.97
2013-09-24,2.997,2.941,3.664,2.995,3.583,2.924,3.022,2.712,3.441,3.344,3.168,3.477,3.579,2.887,3.154,2.769,2.913,2.878,2.98,3.275,3.108,3.057,3.599,3.093,3.366,2.542,2.454,3.462,3.426,3.079,3.108,2.989,3.44,2.876,3.47,2.686,3.258,2.71,2.474,2.777,3.401,3.167,3.241,3.328,3.312,3.185,2.697,2.32,2.37,2.831,3.231,2.859,2.639,2.953,2.191,3.526,3.648,3.234,3.234,3.157,3.054,2.972,3.038,3.464,3.054,2.758,3.085,2.798,2.442,2.647,3.275,2.878,3.228,2.911,3.204,2.857,3.34,3.681,3.65,2.463,2.983,2.924,3.479,3.398,3.106,3.207,3.01,3.224,3.146,2.869,3.068,2.877,3.066,2.447,2.696,3.155,2.977,3.011,3.117,3.511,2.826,3.568,3.401,3.089,2.175,3.119,3.417,3.718,2.79,3.073,3.089,3.611,3.584,3.586,3.478,3.462,3.233,3.191,2.81,3.062,3.03,2.818,2.612,2.523,2.831,2.697,2.709,2.746,2.969,3.114,3.256,3.236,3.306,3.325,3.4,2.925,3.549,3.083,3.086,3.596,3.005,2.941,3.366,3.037,3.455,3.0,2.712,3.169,3.114,3.075,2.816,3.084,3.029,3.199,2.645,2.684,2.774,2.689,2.429,2.67,2.488,2.642,2.647,2.768,2.738,2.562,2.668,2.781,2.34,2.25,2.448,2.722,2.883,2.901,2.311,2.151,2.32,2.71,2.703,2.601,2.823,2.655,3.207,3.036,2.487,2.76,2.77,3.009,3.442,2.776,2.924,2.594,2.879,3.568,2.66,2.898,3.287,3.137,2.633,2.883,3.034,2.857,2.983,2.934,2.674,2.764,2.824,2.528,2.816,3.21,2.778,2.344,2.502,2.679,2.763,3.226,3.252,2.989,3.17,3.232,3.565,2.322,3.112,2.489,2.619,3.0,3.159,2.675,3.213,3.142,2.22,3.1,3.51,2.1,3.053,3.176,2.703,2.823,3.602,3.212,3.406,3.24,3.021,3.197,3.047,3.293,2.797,3.239,2.498,2.71,2.41,2.135,2.154,3.313,2.884,3.375,3.246,2.875,2.7,2.622,3.47,3.48,2.892,3.068,2.503,2.694,3.295,3.339,3.174,2.806,2.766,2.299,2.743,2.76,2.758,2.722,2.345,2.34,2.652,2.198,2.959,2.847,3.27,3.354,3.045,3.129,2.249,2.902,2.979,3.036,2.491,2.582,2.881,2.884,2.452,2.942,2.413,3.045,3.298,3.103,2.776,3.043,3.111,2.263,2.785,2.81,3.167,3.351,3.152,3.472,3.018,3.3,2.954,3.426,3.142,3.167,3.161,2.353,2.857,2.978,3.622,2.692,3.485,2.938,2.598,2.578,2.094,2.723,3.16,3.369,3.321,2.879,2.509,2.763,3.416,2.927,3.182,3.215,2.656,2.42,2.999,2.185,2.791,3.435,3.07,2.73,2.997,3.161,3.205,2.918,2.772,2.818,3.003,2.807,2.678,2.526,3.425,3.327,3.655,3.65,2.833,2.718,2.636,2.846,3.506,3.02,2.95,3.536,3.52,2.339,2.761,2.439,2.84,2.378,2.835,3.455,2.858,2.932,2.651,3.273,2.836,3.188,2.988,3.577,3.116,3.611,2.517,2.779,2.834,3.051,2.78,2.604,2.738,3.195,2.305,2.514,3.184,2.956,2.526,3.397,2.722,2.732,2.842,3.01,2.353,2.838,2.326,3.44,3.031,3.572,2.784,2.848,2.779,2.954,2.957,2.946,3.583,3.113,2.428,2.485,2.775,2.472,3.529,3.176,2.613,3.505,2.745,2.793,2.847,2.792,2.353,2.676,3.473,2.879,3.159,2.478,2.852,2.474,3.042,3.607,2.617,2.953,3.108,2.66,3.042,2.873,2.873,2.843,3.611,3.074,2.738,2.6,3.045,2.685,2.843,2.366,2.961,3.126,2.681,2.571,2.805,3.014,3.287,2.893,2.747,3.621,2.398,2.955,2.772,2.668,2.703,3.623,3.212,2.927,3.616,2.3,3.06,2.718,2.435,3.023,2.639,3.565,3.612,2.326,2.204,3.03,3.533,2.335,3.069,2.577,3.166,3.093,2.465,3.028,2.997,3.436,3.385,2.573,2.474,3.537,2.965,2.8,2.978,3.322,2.957,2.971,3.347,3.329,2.954,2.943,2.96,2.907,3.06,3.285,3.397,3.571,3.404,2.882,3.367,3.091,3.388,2.947,3.483,2.482,2.549,2.354,3.129,3.083,2.989,3.534,3.296,3.423,3.12,3.446,2.332,3.301,3.242,3.42,3.334,3.285,2.919,3.599,3.106,3.329,3.342,3.209,3.023,3.023,3.241,2.413,2.445,3.36,3.387,3.123,3.121,3.182,2.736,3.454,3.012,3.296,3.15,3.441,3.043,3.349,2.726,3.379,3.32,3.101,3.037,2.34,3.441,3.205,3.199,3.002,3.485,2.974,3.145,3.298,3.259,2.837,3.069,2.926,3.526,3.465,3.365,3.425,3.392,3.337,2.972,3.364,2.898,2.845,3.015,3.124,3.057,2.868,3.077,2.939,3.547,2.982,2.934,3.439,3.55,2.944,3.215
2013-09-25,2.587,2.586,3.284,2.792,3.497,2.803,2.743,2.308,3.391,3.325,2.984,3.28,3.482,2.77,3.009,2.648,2.509,2.472,2.566,3.242,3.159,2.745,3.516,3.125,3.375,2.232,2.144,3.471,3.435,2.896,2.939,2.88,3.044,2.465,3.391,2.68,3.293,2.721,2.428,2.455,3.41,3.213,3.24,3.111,3.013,3.176,2.594,2.14,2.324,2.573,3.264,2.506,2.632,2.547,1.978,3.518,3.576,2.779,3.224,2.994,2.638,2.713,2.855,3.339,2.656,2.409,2.687,2.54,2.08,2.218,2.963,2.508,3.083,2.496,2.942,2.398,3.116,3.605,3.573,2.138,2.818,2.51,3.282,3.201,2.923,3.04,2.595,2.779,2.963,2.611,2.885,2.619,2.883,2.409,2.691,3.16,2.562,2.597,2.972,3.314,2.706,3.37,3.41,2.906,2.136,2.936,3.425,3.629,2.774,2.89,2.906,3.534,3.507,3.23,3.126,3.082,2.741,2.729,2.421,2.6,2.751,2.585,2.453,2.384,2.482,2.689,2.701,2.397,2.645,2.653,3.307,3.264,3.315,3.333,3.205,2.465,3.354,3.073,3.077,3.412,2.67,2.527,2.921,2.584,3.41,2.807,2.363,3.154,3.104,3.064,2.402,2.664,2.771,3.242,2.555,2.396,2.404,2.321,2.019,2.382,2.088,2.273,2.279,2.4,2.45,2.275,2.63,2.469,1.929,2.053,2.251,2.354,2.479,2.579,1.901,1.707,1.912,2.342,2.336,2.191,2.413,2.292,2.969,2.809,2.446,2.35,2.36,2.599,3.074,2.361,2.512,2.239,2.469,3.171,2.249,2.523,2.862,2.754,2.303,2.585,2.622,2.534,2.743,2.561,2.305,2.394,2.451,2.445,2.404,2.957,2.402,2.141,2.231,2.439,2.388,3.217,3.243,2.592,2.76,3.141,3.186,2.125,3.004,2.365,2.427,2.576,3.026,2.31,2.736,2.976,2.024,3.036,3.502,1.887,2.592,2.751,2.274,2.501,3.538,3.066,3.347,3.231,2.623,3.051,2.902,3.283,2.367,2.825,2.19,2.335,2.353,1.938,1.957,2.991,2.48,2.957,2.879,2.501,2.412,2.384,3.06,3.071,2.57,2.669,2.394,2.283,2.997,3.04,2.899,2.495,2.454,2.065,2.339,2.522,2.52,2.495,2.149,2.144,2.565,2.16,2.544,2.488,2.792,3.105,2.647,2.945,1.921,2.887,2.629,2.757,2.045,2.214,2.508,2.516,2.216,2.554,2.126,2.846,2.854,2.874,2.404,2.594,2.687,2.227,2.41,2.461,2.782,2.906,3.143,3.403,2.835,3.268,2.568,3.456,3.175,3.215,3.015,2.096,2.489,2.58,3.545,2.395,3.493,2.665,2.34,2.514,1.881,2.348,3.015,3.057,3.124,2.472,2.351,2.755,3.415,2.648,3.017,2.83,2.28,2.373,2.854,1.972,2.479,3.444,2.738,2.61,2.716,2.978,2.89,2.5,2.817,2.404,2.82,2.389,2.498,2.116,3.228,3.378,3.579,3.574,2.434,2.406,2.325,2.432,3.432,2.837,2.535,3.157,3.14,2.269,2.362,2.114,2.582,1.968,2.513,3.258,2.451,2.598,2.222,2.859,2.516,2.696,2.708,3.504,2.933,3.535,2.09,2.659,2.522,2.735,2.349,2.192,2.656,3.049,2.258,2.103,3.236,2.549,2.21,3.321,2.41,2.484,2.83,2.865,2.096,2.424,2.069,3.449,2.751,3.496,2.664,2.449,2.38,2.632,2.608,2.531,3.507,2.93,2.103,2.075,2.678,2.044,3.505,3.019,2.18,3.501,2.433,2.417,2.438,2.386,2.096,2.276,3.093,2.473,2.668,2.153,2.442,2.166,2.643,3.531,2.214,2.645,3.136,2.255,2.644,2.467,2.494,2.634,3.534,2.891,2.491,2.445,2.862,2.28,2.437,1.966,2.564,3.176,2.37,2.16,2.588,2.831,3.324,2.684,2.319,3.545,1.987,2.772,2.341,2.356,2.298,3.547,3.066,2.544,3.54,2.058,2.886,2.322,1.998,2.666,2.396,3.489,3.535,1.881,1.99,2.7,3.456,1.89,2.747,2.132,2.94,2.672,2.207,2.726,2.599,2.975,3.006,2.315,2.216,3.46,2.568,2.583,2.783,3.164,2.891,2.957,3.338,3.296,2.928,2.915,2.938,2.588,2.693,3.061,3.05,3.494,3.074,2.674,3.059,3.137,3.191,2.597,3.286,2.172,2.238,2.034,2.983,3.127,2.591,3.341,2.983,3.153,3.172,3.248,2.007,3.077,3.25,3.341,3.342,3.294,2.543,3.474,2.617,3.338,3.117,3.122,2.654,2.672,3.081,2.083,2.134,3.368,3.388,3.175,2.976,2.966,2.331,2.998,2.696,2.979,2.838,2.985,2.898,3.311,2.351,3.295,3.123,2.826,2.878,2.016,3.365,3.214,2.778,2.605,3.408,2.576,3.0,3.33,2.947,2.445,2.924,2.576,3.145,3.071,3.023,3.349,3.167,3.14,2.797,2.985,2.888,2.629,2.618,2.633,2.659,2.662,2.931,2.797,3.471,2.653,2.619,3.06,3.474,2.547,2.952
2013-09-26,2.587,2.556,3.217,2.666,3.246,2.728,2.645,2.31,3.118,3.034,2.826,3.11,3.238,2.694,2.918,2.573,2.494,2.476,2.558,2.959,2.826,2.668,3.263,2.818,3.066,2.21,2.122,3.162,3.126,2.738,2.772,2.676,2.988,2.457,3.137,2.434,2.969,2.464,2.307,2.431,3.101,2.883,2.937,3.041,2.907,2.892,2.514,2.09,2.203,2.482,2.956,2.481,2.386,2.539,1.93,3.22,3.317,2.77,2.94,2.824,2.627,2.622,2.697,3.114,2.648,2.382,2.679,2.449,2.081,2.213,2.853,2.487,2.992,2.488,2.801,2.393,3.049,3.348,3.317,2.114,2.65,2.502,3.102,3.021,2.765,2.955,2.587,2.771,2.805,2.52,2.727,2.528,2.725,2.308,2.444,2.855,2.554,2.589,2.881,3.133,2.631,3.19,3.102,2.748,2.036,2.777,3.117,3.38,2.533,2.732,2.747,3.278,3.25,3.148,3.041,3.016,2.745,2.724,2.414,2.595,2.653,2.533,2.369,2.294,2.456,2.444,2.456,2.371,2.577,2.647,2.973,2.944,3.007,3.026,3.034,2.46,3.173,2.777,2.78,3.223,2.607,2.519,2.913,2.577,3.134,2.675,2.337,2.86,2.808,2.768,2.394,2.658,2.68,2.918,2.447,2.376,2.402,2.317,2.019,2.362,2.085,2.269,2.275,2.396,2.429,2.255,2.506,2.447,1.929,2.009,2.206,2.349,2.48,2.554,1.901,1.707,1.912,2.337,2.331,2.191,2.412,2.293,2.92,2.757,2.354,2.35,2.36,2.599,3.061,2.361,2.512,2.239,2.468,3.174,2.249,2.526,2.857,2.754,2.295,2.568,2.622,2.501,2.659,2.561,2.301,2.396,2.454,2.365,2.404,2.836,2.405,2.09,2.198,2.391,2.375,2.933,2.958,2.584,2.754,3.034,3.119,2.081,2.902,2.281,2.365,2.571,2.932,2.295,2.736,2.892,1.979,2.92,3.203,1.839,2.587,2.746,2.269,2.476,3.274,2.975,3.08,2.946,2.615,2.961,2.811,2.999,2.363,2.818,2.176,2.338,2.258,1.894,1.913,2.887,2.48,2.947,2.838,2.499,2.392,2.351,3.053,3.063,2.545,2.661,2.322,2.281,2.892,2.935,2.802,2.473,2.432,2.03,2.342,2.438,2.436,2.444,2.104,2.099,2.48,2.068,2.536,2.44,2.788,2.956,2.639,2.787,1.913,2.625,2.58,2.659,2.045,2.21,2.469,2.473,2.157,2.529,2.091,2.698,2.845,2.744,2.364,2.582,2.682,2.134,2.413,2.435,2.785,2.898,2.858,3.142,2.677,2.985,2.557,3.134,2.868,2.884,2.925,2.038,2.445,2.572,3.288,2.369,3.184,2.583,2.281,2.398,1.833,2.351,2.924,2.947,2.944,2.476,2.267,2.49,3.112,2.55,2.932,2.777,2.271,2.252,2.763,1.924,2.457,3.135,2.717,2.534,2.68,2.819,2.781,2.5,2.525,2.396,2.662,2.382,2.429,2.116,3.048,3.044,3.322,3.317,2.43,2.384,2.303,2.424,3.181,2.679,2.527,3.09,3.073,2.186,2.358,2.09,2.491,1.968,2.489,3.078,2.443,2.535,2.217,2.814,2.491,2.7,2.61,3.245,2.775,3.278,2.085,2.584,2.5,2.661,2.344,2.183,2.545,2.958,2.137,2.103,2.902,2.552,2.183,3.065,2.388,2.436,2.567,2.774,2.038,2.416,2.011,3.14,2.653,3.239,2.589,2.444,2.376,2.56,2.581,2.523,3.25,2.772,2.078,2.075,2.572,2.039,3.216,2.931,2.175,3.2,2.411,2.42,2.43,2.389,2.038,2.274,3.026,2.476,2.672,2.128,2.431,2.137,2.635,3.274,2.216,2.564,2.817,2.259,2.636,2.471,2.482,2.574,3.277,2.733,2.443,2.38,2.704,2.262,2.44,1.966,2.556,2.843,2.348,2.16,2.518,2.673,2.998,2.624,2.313,3.288,1.987,2.614,2.336,2.334,2.301,3.29,2.975,2.51,3.283,2.018,2.722,2.326,1.998,2.62,2.334,3.232,3.278,1.881,1.942,2.636,3.2,1.89,2.676,2.131,2.808,2.664,2.149,2.643,2.591,2.96,2.939,2.257,2.158,3.204,2.56,2.513,2.706,3.077,2.661,2.695,3.046,3.016,2.676,2.664,2.683,2.517,2.655,2.993,2.964,3.238,2.977,2.614,2.949,2.812,3.011,2.549,3.106,2.15,2.216,2.008,2.892,2.804,2.583,3.158,2.873,3.019,2.838,3.068,1.982,3.009,2.943,3.087,3.034,2.986,2.517,3.248,2.621,3.03,3.05,3.014,2.617,2.624,2.995,2.059,2.105,3.06,3.085,2.841,2.885,2.899,2.334,2.99,2.622,2.871,2.728,2.977,2.807,3.032,2.325,3.044,2.943,2.725,2.705,1.991,3.109,2.906,2.762,2.597,3.152,2.568,2.909,3.022,2.836,2.423,2.833,2.528,3.078,3.013,2.932,3.093,3.099,2.96,2.635,2.918,2.624,2.572,2.609,2.637,2.651,2.601,2.84,2.615,3.214,2.589,2.545,2.993,3.217,2.539,2.895
2013-09-27,2.68,2.615,3.262,2.647,3.143,2.804,2.653,2.395,2.997,2.898,2.787,3.068,3.141,2.769,3.01,2.649,2.573,2.561,2.642,2.831,2.656,2.693,3.159,2.652,2.917,2.293,2.206,3.012,2.977,2.699,2.725,2.601,3.043,2.541,3.031,2.317,2.807,2.339,2.39,2.521,2.951,2.715,2.793,3.138,2.917,2.757,2.588,2.164,2.286,2.49,2.79,2.579,2.27,2.626,2.012,3.079,3.207,2.855,2.806,2.774,2.705,2.63,2.658,3.031,2.738,2.481,2.769,2.457,2.16,2.296,2.862,2.585,3.084,2.572,2.786,2.482,3.146,3.241,3.209,2.205,2.601,2.586,3.056,2.975,2.725,3.049,2.672,2.861,2.765,2.528,2.688,2.536,2.685,2.377,2.327,2.708,2.638,2.673,2.973,3.087,2.707,3.144,2.952,2.709,2.105,2.738,2.968,3.279,2.421,2.693,2.708,3.17,3.143,3.18,3.072,3.061,2.849,2.813,2.49,2.684,2.661,2.617,2.452,2.375,2.554,2.328,2.34,2.469,2.61,2.737,2.802,2.785,2.858,2.877,2.991,2.549,3.125,2.637,2.64,3.171,2.644,2.603,3.003,2.667,3.011,2.65,2.435,2.723,2.668,2.629,2.478,2.74,2.688,2.75,2.535,2.453,2.475,2.388,2.113,2.439,2.179,2.34,2.346,2.467,2.506,2.332,2.588,2.531,2.023,2.084,2.281,2.421,2.562,2.645,1.994,1.809,2.005,2.409,2.402,2.284,2.506,2.372,3.007,2.844,2.418,2.444,2.454,2.692,3.153,2.454,2.606,2.319,2.562,3.257,2.342,2.606,2.939,2.831,2.375,2.645,2.715,2.55,2.666,2.638,2.372,2.475,2.532,2.429,2.498,2.828,2.484,2.17,2.281,2.479,2.465,2.799,2.824,2.673,2.838,3.122,3.164,2.156,2.992,2.355,2.447,2.653,3.023,2.385,2.837,2.985,2.054,3.005,3.061,1.921,2.676,2.828,2.352,2.567,3.16,3.067,2.964,2.812,2.705,3.053,2.903,2.864,2.446,2.902,2.254,2.417,2.329,1.969,1.988,2.901,2.562,3.026,2.891,2.573,2.469,2.426,3.137,3.146,2.636,2.751,2.387,2.374,2.901,2.944,2.81,2.556,2.516,2.106,2.427,2.445,2.443,2.53,2.179,2.174,2.553,2.132,2.621,2.489,2.884,2.934,2.729,2.747,1.992,2.503,2.632,2.668,2.147,2.281,2.524,2.526,2.25,2.6,2.181,2.667,2.935,2.728,2.42,2.665,2.764,2.198,2.491,2.533,2.866,2.988,2.724,3.031,2.637,2.856,2.647,2.973,2.701,2.715,3.017,2.137,2.497,2.662,3.18,2.452,3.034,2.598,2.38,2.483,1.915,2.429,3.016,2.956,2.898,2.561,2.35,2.366,2.967,2.558,3.025,2.829,2.363,2.335,2.855,2.005,2.541,2.985,2.807,2.611,2.769,2.78,2.792,2.595,2.376,2.48,2.623,2.466,2.509,2.209,3.002,2.873,3.214,3.209,2.507,2.468,2.386,2.508,3.076,2.64,2.611,3.135,3.118,2.25,2.435,2.181,2.499,2.061,2.579,3.032,2.529,2.571,2.301,2.878,2.581,2.803,2.619,3.135,2.735,3.171,2.169,2.66,2.584,2.688,2.427,2.284,2.632,3.05,2.221,2.197,2.732,2.637,2.274,2.958,2.471,2.522,2.444,2.866,2.136,2.5,2.11,2.99,2.662,3.131,2.665,2.521,2.453,2.589,2.68,2.608,3.142,2.732,2.17,2.169,2.66,2.122,3.082,3.024,2.274,3.056,2.495,2.499,2.516,2.475,2.136,2.353,3.072,2.561,2.775,2.22,2.512,2.227,2.723,3.166,2.299,2.586,2.659,2.344,2.725,2.556,2.572,2.657,3.169,2.694,2.529,2.458,2.665,2.335,2.525,2.058,2.645,2.674,2.432,2.254,2.614,2.633,2.835,2.707,2.395,3.18,2.081,2.575,2.42,2.418,2.386,3.182,3.067,2.57,3.175,2.1,2.679,2.409,2.098,2.672,2.432,3.124,3.17,1.983,2.024,2.674,3.092,1.992,2.707,2.231,2.79,2.75,2.248,2.664,2.68,3.047,2.984,2.356,2.257,3.096,2.649,2.609,2.801,3.17,2.564,2.572,2.903,2.885,2.559,2.547,2.564,2.548,2.714,3.091,2.993,3.13,2.997,2.696,2.958,2.643,2.965,2.6,3.06,2.234,2.3,2.099,2.985,2.635,2.673,3.109,2.882,3.009,2.668,3.022,2.074,3.107,2.794,2.981,2.885,2.837,2.618,3.165,2.724,2.88,3.148,3.102,2.678,2.676,3.089,2.151,2.196,2.911,2.939,2.672,2.977,2.994,2.419,3.089,2.649,2.883,2.738,3.076,2.899,2.906,2.426,2.94,2.897,2.732,2.654,2.083,3.001,2.757,2.862,2.686,3.044,2.658,3.001,2.855,2.846,2.496,2.925,2.579,3.124,3.066,2.957,2.986,3.197,2.914,2.592,2.964,2.499,2.655,2.699,2.74,2.74,2.683,2.933,2.555,3.106,2.626,2.572,3.039,3.11,2.628,2.993
2013-09-28,2.527,2.505,3.153,2.611,3.175,2.615,2.587,2.26,3.045,2.96,2.766,3.045,3.167,2.581,2.783,2.461,2.437,2.426,2.501,2.886,2.751,2.611,3.192,2.74,2.992,2.138,2.051,3.088,3.052,2.678,2.711,2.614,2.926,2.4,3.066,2.373,2.894,2.403,2.153,2.352,3.027,2.808,2.864,2.92,2.846,2.821,2.398,2.001,2.049,2.429,2.878,2.396,2.326,2.479,1.838,3.146,3.245,2.713,2.869,2.763,2.574,2.569,2.637,3.044,2.585,2.297,2.616,2.395,2.031,2.161,2.788,2.406,2.856,2.432,2.736,2.336,2.929,3.276,3.245,2.034,2.589,2.445,3.034,2.953,2.704,2.824,2.53,2.71,2.744,2.466,2.667,2.474,2.664,2.18,2.383,2.781,2.497,2.532,2.746,3.065,2.519,3.122,3.028,2.688,1.908,2.717,3.043,3.309,2.473,2.672,2.687,3.206,3.179,3.084,2.977,2.952,2.685,2.667,2.363,2.538,2.595,2.434,2.246,2.167,2.37,2.384,2.395,2.285,2.519,2.591,2.897,2.87,2.933,2.952,2.97,2.404,3.104,2.704,2.707,3.154,2.551,2.462,2.852,2.519,3.061,2.62,2.251,2.787,2.735,2.695,2.337,2.604,2.626,2.842,2.302,2.309,2.356,2.272,1.959,2.295,2.024,2.224,2.229,2.35,2.363,2.189,2.35,2.375,1.87,1.923,2.12,2.304,2.43,2.475,1.841,1.643,1.852,2.292,2.286,2.131,2.352,2.243,2.823,2.658,2.238,2.29,2.3,2.539,2.992,2.303,2.452,2.187,2.408,3.123,2.189,2.477,2.805,2.706,2.238,2.503,2.561,2.454,2.609,2.512,2.256,2.348,2.407,2.257,2.344,2.776,2.359,1.994,2.118,2.295,2.307,2.863,2.888,2.521,2.697,2.887,3.055,1.995,2.759,2.162,2.259,2.518,2.794,2.225,2.673,2.76,1.893,2.768,3.129,1.747,2.53,2.693,2.216,2.397,3.202,2.839,3.008,2.876,2.552,2.825,2.676,2.928,2.31,2.763,2.114,2.292,2.134,1.808,1.827,2.822,2.431,2.894,2.784,2.452,2.326,2.273,2.996,3.006,2.466,2.598,2.219,2.222,2.83,2.873,2.745,2.401,2.361,1.952,2.292,2.388,2.386,2.345,2.018,2.013,2.361,1.951,2.479,2.385,2.727,2.889,2.576,2.726,1.856,2.56,2.522,2.602,1.981,2.164,2.414,2.418,2.048,2.472,2.003,2.638,2.784,2.685,2.31,2.524,2.629,2.017,2.366,2.349,2.738,2.837,2.788,3.07,2.616,2.912,2.491,3.059,2.79,2.809,2.789,1.926,2.39,2.509,3.216,2.294,3.11,2.53,2.169,2.247,1.741,2.304,2.788,2.882,2.876,2.425,2.144,2.425,3.038,2.493,2.8,2.718,2.203,2.097,2.628,1.831,2.385,3.061,2.639,2.422,2.592,2.759,2.717,2.439,2.459,2.339,2.602,2.326,2.321,2.056,2.98,2.968,3.25,3.245,2.381,2.313,2.231,2.367,3.111,2.619,2.47,3.026,3.009,2.075,2.309,2.01,2.437,1.908,2.41,3.009,2.384,2.479,2.165,2.752,2.411,2.64,2.552,3.173,2.714,3.206,2.032,2.472,2.428,2.604,2.291,2.111,2.397,2.822,1.983,2.043,2.826,2.502,2.101,2.994,2.316,2.341,2.502,2.639,1.926,2.359,1.899,3.065,2.595,3.167,2.476,2.395,2.326,2.503,2.496,2.466,3.178,2.711,1.998,2.015,2.428,1.987,3.142,2.798,2.109,3.126,2.34,2.374,2.371,2.339,1.926,2.225,2.963,2.426,2.612,2.049,2.374,2.053,2.572,3.202,2.166,2.507,2.743,2.209,2.573,2.421,2.415,2.471,3.205,2.673,2.348,2.275,2.644,2.208,2.39,1.908,2.493,2.768,2.277,2.1,2.397,2.613,2.923,2.521,2.26,3.216,1.928,2.554,2.283,2.262,2.251,3.218,2.839,2.455,3.211,1.931,2.662,2.277,1.934,2.562,2.218,3.16,3.206,1.816,1.849,2.579,3.128,1.826,2.62,2.067,2.749,2.605,2.037,2.586,2.528,2.898,2.876,2.145,2.046,3.132,2.497,2.392,2.581,2.943,2.597,2.629,2.971,2.943,2.611,2.599,2.617,2.46,2.597,2.874,2.9,3.166,2.912,2.511,2.883,2.736,2.942,2.491,3.037,2.079,2.145,1.927,2.757,2.728,2.52,3.089,2.808,2.952,2.763,3.0,1.903,2.89,2.869,3.015,2.96,2.913,2.431,3.178,2.56,2.956,2.93,2.867,2.559,2.566,2.862,1.981,2.023,2.986,3.011,2.766,2.749,2.782,2.284,2.923,2.565,2.806,2.664,2.91,2.672,2.96,2.239,2.972,2.875,2.667,2.644,1.912,3.037,2.833,2.686,2.534,3.08,2.505,2.773,2.944,2.772,2.366,2.698,2.47,3.014,2.95,2.868,3.022,2.979,2.892,2.574,2.855,2.558,2.47,2.546,2.577,2.587,2.497,2.705,2.553,3.142,2.532,2.488,2.93,3.146,2.476,2.783
2013-09-29,2.62,2.591,3.25,2.676,3.231,2.654,2.666,2.353,3.097,3.007,2.831,3.115,3.225,2.618,2.829,2.499,2.532,2.519,2.597,2.936,2.788,2.693,3.248,2.773,3.036,2.212,2.124,3.131,3.095,2.743,2.774,2.669,3.024,2.495,3.121,2.411,2.934,2.438,2.181,2.428,3.07,2.846,2.908,2.979,2.93,2.865,2.433,2.05,2.077,2.501,2.911,2.48,2.364,2.573,1.893,3.192,3.299,2.818,2.913,2.825,2.671,2.641,2.702,3.105,2.677,2.38,2.708,2.468,2.114,2.26,2.876,2.493,2.903,2.528,2.816,2.442,2.989,3.332,3.3,2.112,2.651,2.541,3.105,3.024,2.769,2.874,2.626,2.812,2.809,2.539,2.732,2.547,2.73,2.204,2.421,2.825,2.593,2.628,2.792,3.136,2.557,3.193,3.071,2.753,1.932,2.782,3.087,3.366,2.512,2.737,2.752,3.261,3.234,3.177,3.07,3.049,2.797,2.773,2.454,2.644,2.673,2.496,2.296,2.213,2.453,2.421,2.433,2.369,2.604,2.697,2.935,2.91,2.976,2.995,3.039,2.51,3.175,2.75,2.753,3.224,2.637,2.558,2.954,2.624,3.112,2.683,2.334,2.834,2.781,2.741,2.433,2.701,2.699,2.878,2.338,2.377,2.441,2.356,2.053,2.364,2.115,2.309,2.314,2.435,2.431,2.257,2.377,2.449,1.964,1.974,2.171,2.389,2.522,2.552,1.935,1.745,1.946,2.377,2.371,2.225,2.446,2.326,2.884,2.717,2.26,2.384,2.394,2.633,3.077,2.397,2.546,2.268,2.502,3.213,2.283,2.562,2.902,2.794,2.314,2.573,2.655,2.532,2.676,2.598,2.341,2.433,2.492,2.289,2.438,2.852,2.444,2.048,2.184,2.356,2.394,2.907,2.932,2.612,2.791,2.923,3.152,2.046,2.799,2.204,2.312,2.616,2.838,2.31,2.782,2.81,1.945,2.8,3.175,1.802,2.636,2.791,2.315,2.474,3.255,2.885,3.061,2.92,2.644,2.871,2.722,2.972,2.409,2.858,2.186,2.378,2.161,1.859,1.878,2.911,2.523,2.991,2.873,2.538,2.394,2.332,3.09,3.1,2.543,2.69,2.255,2.316,2.914,2.957,2.822,2.474,2.434,2.011,2.385,2.455,2.453,2.404,2.069,2.064,2.393,1.973,2.575,2.474,2.837,2.968,2.668,2.792,1.931,2.602,2.61,2.68,2.083,2.249,2.505,2.509,2.111,2.564,2.074,2.706,2.887,2.756,2.401,2.629,2.727,2.038,2.452,2.432,2.825,2.939,2.832,3.124,2.681,2.961,2.581,3.099,2.822,2.847,2.836,1.993,2.481,2.601,3.272,2.365,3.153,2.604,2.236,2.278,1.796,2.39,2.835,2.97,2.948,2.518,2.193,2.466,3.082,2.571,2.85,2.814,2.291,2.126,2.674,1.886,2.459,3.104,2.718,2.461,2.661,2.824,2.805,2.534,2.492,2.435,2.667,2.423,2.373,2.15,3.051,3.005,3.305,3.3,2.472,2.386,2.305,2.463,3.165,2.684,2.566,3.123,3.106,2.103,2.401,2.087,2.51,2.002,2.486,3.081,2.478,2.564,2.264,2.853,2.488,2.752,2.631,3.227,2.779,3.262,2.131,2.51,2.502,2.687,2.39,2.207,2.432,2.869,2.012,2.137,2.864,2.595,2.177,3.049,2.39,2.405,2.543,2.685,1.993,2.455,1.967,3.109,2.674,3.222,2.515,2.487,2.418,2.587,2.579,2.562,3.233,2.776,2.076,2.109,2.465,2.085,3.19,2.846,2.209,3.171,2.413,2.46,2.466,2.432,1.993,2.317,3.06,2.519,2.724,2.126,2.47,2.128,2.664,3.257,2.258,2.589,2.783,2.302,2.664,2.513,2.503,2.528,3.261,2.738,2.411,2.32,2.709,2.303,2.483,2.0,2.584,2.806,2.35,2.194,2.457,2.678,2.963,2.578,2.359,3.271,2.022,2.619,2.383,2.336,2.344,3.273,2.885,2.548,3.266,1.992,2.726,2.368,2.034,2.651,2.283,3.216,3.262,1.918,1.905,2.664,3.183,1.927,2.704,2.169,2.82,2.703,2.104,2.667,2.62,3.006,2.972,2.212,2.114,3.187,2.588,2.452,2.637,2.992,2.646,2.671,3.014,2.99,2.653,2.641,2.659,2.544,2.686,2.934,2.992,3.221,3.002,2.568,2.97,2.771,3.014,2.578,3.109,2.152,2.218,2.004,2.803,2.763,2.612,3.16,2.896,3.034,2.8,3.071,1.98,2.95,2.912,3.071,3.003,2.956,2.52,3.239,2.672,2.999,2.991,2.902,2.649,2.653,2.911,2.059,2.098,3.029,3.055,2.804,2.796,2.84,2.376,3.028,2.648,2.895,2.752,3.015,2.718,3.009,2.328,3.028,2.946,2.745,2.706,1.989,3.092,2.876,2.784,2.625,3.135,2.597,2.819,2.976,2.86,2.459,2.744,2.557,3.111,3.049,2.96,3.077,3.04,2.963,2.638,2.952,2.599,2.528,2.638,2.689,2.679,2.554,2.751,2.613,3.197,2.616,2.571,3.026,3.201,2.567,2.851
2013-09-30,2.642,2.598,3.253,2.666,3.201,2.719,2.661,2.366,3.063,2.97,2.815,3.098,3.196,2.685,2.908,2.565,2.546,2.532,2.612,2.9,2.743,2.693,3.217,2.739,2.995,2.245,2.158,3.09,3.055,2.727,2.757,2.645,3.03,2.51,3.09,2.379,2.891,2.405,2.273,2.467,3.03,2.802,2.869,3.049,2.924,2.828,2.501,2.099,2.17,2.497,2.877,2.521,2.332,2.592,1.944,3.153,3.268,2.83,2.877,2.807,2.681,2.637,2.686,3.08,2.7,2.421,2.731,2.463,2.13,2.271,2.871,2.53,2.982,2.542,2.805,2.455,3.058,3.3,3.268,2.15,2.634,2.556,3.088,3.007,2.754,2.951,2.641,2.828,2.794,2.534,2.716,2.542,2.714,2.28,2.389,2.785,2.608,2.643,2.872,3.119,2.623,3.176,3.031,2.737,2.008,2.766,3.046,3.336,2.481,2.722,2.737,3.23,3.202,3.177,3.07,3.052,2.813,2.786,2.465,2.657,2.669,2.546,2.362,2.282,2.495,2.39,2.401,2.41,2.605,2.71,2.89,2.868,2.936,2.955,3.022,2.522,3.158,2.711,2.714,3.206,2.639,2.573,2.97,2.638,3.078,2.671,2.376,2.796,2.742,2.703,2.448,2.714,2.694,2.837,2.425,2.408,2.451,2.366,2.075,2.394,2.139,2.319,2.324,2.445,2.462,2.287,2.47,2.482,1.986,2.021,2.218,2.399,2.535,2.59,1.957,1.769,1.968,2.387,2.381,2.247,2.468,2.342,2.936,2.771,2.33,2.406,2.416,2.654,3.107,2.418,2.568,2.287,2.524,3.227,2.304,2.577,2.914,2.805,2.337,2.602,2.677,2.537,2.672,2.611,2.351,2.447,2.505,2.349,2.46,2.843,2.457,2.101,2.225,2.409,2.422,2.87,2.895,2.635,2.807,3.011,3.156,2.093,2.884,2.269,2.37,2.628,2.919,2.34,2.801,2.887,1.992,2.891,3.136,1.853,2.649,2.803,2.327,2.512,3.222,2.965,3.028,2.883,2.667,2.951,2.802,2.935,2.421,2.872,2.213,2.39,2.235,1.906,1.925,2.907,2.535,3.002,2.879,2.549,2.424,2.372,3.106,3.115,2.581,2.713,2.312,2.337,2.909,2.952,2.817,2.508,2.468,2.051,2.398,2.451,2.449,2.458,2.116,2.111,2.463,2.043,2.59,2.478,2.852,2.956,2.691,2.776,1.955,2.568,2.617,2.675,2.107,2.259,2.511,2.514,2.171,2.576,2.119,2.692,2.903,2.746,2.407,2.64,2.738,2.109,2.464,2.474,2.838,2.956,2.795,3.092,2.666,2.925,2.606,3.056,2.788,2.802,2.915,2.055,2.486,2.624,3.24,2.401,3.112,2.602,2.298,2.369,1.847,2.402,2.914,2.965,2.931,2.531,2.26,2.432,3.043,2.566,2.927,2.818,2.319,2.218,2.754,1.937,2.493,3.064,2.754,2.526,2.706,2.809,2.8,2.556,2.453,2.45,2.652,2.437,2.43,2.172,3.034,2.96,3.273,3.269,2.483,2.42,2.338,2.478,3.134,2.668,2.581,3.126,3.11,2.167,2.411,2.126,2.505,2.024,2.524,3.064,2.496,2.566,2.275,2.861,2.526,2.768,2.626,3.196,2.764,3.23,2.143,2.576,2.535,2.687,2.402,2.237,2.52,2.948,2.104,2.159,2.819,2.608,2.217,3.017,2.423,2.454,2.509,2.765,2.055,2.47,2.028,3.068,2.669,3.191,2.581,2.498,2.429,2.587,2.62,2.577,3.202,2.761,2.115,2.131,2.551,2.097,3.153,2.924,2.233,3.131,2.447,2.472,2.483,2.445,2.055,2.328,3.063,2.532,2.74,2.165,2.484,2.169,2.687,3.226,2.271,2.588,2.741,2.315,2.687,2.526,2.53,2.582,3.229,2.722,2.46,2.38,2.693,2.313,2.496,2.021,2.607,2.761,2.384,2.216,2.525,2.662,2.919,2.632,2.37,3.24,2.044,2.603,2.395,2.37,2.357,3.242,2.965,2.554,3.234,2.038,2.709,2.38,2.058,2.658,2.347,3.184,3.23,1.942,1.956,2.667,3.152,1.951,2.704,2.191,2.809,2.718,2.166,2.665,2.642,3.019,2.976,2.274,2.175,3.156,2.611,2.52,2.708,3.07,2.618,2.637,2.979,2.955,2.622,2.61,2.627,2.544,2.696,3.002,2.992,3.19,3.0,2.622,2.965,2.73,2.997,2.586,3.092,2.186,2.252,2.043,2.883,2.722,2.635,3.142,2.891,3.025,2.756,3.054,2.019,3.019,2.872,3.04,2.963,2.916,2.56,3.214,2.688,2.958,3.059,2.991,2.658,2.661,2.989,2.097,2.138,2.989,3.015,2.759,2.875,2.907,2.39,3.05,2.648,2.89,2.746,3.037,2.798,2.974,2.368,2.998,2.929,2.74,2.688,2.028,3.061,2.836,2.815,2.648,3.104,2.62,2.899,2.942,2.854,2.471,2.824,2.565,3.115,3.054,2.958,3.045,3.108,2.946,2.622,2.955,2.565,2.581,2.661,2.705,2.702,2.608,2.831,2.593,3.166,2.619,2.571,3.03,3.169,2.591,2.912
2013-10-01,2.55,2.585,3.258,2.667,3.214,2.636,2.657,2.33,3.088,3.008,2.839,3.124,3.208,2.602,2.808,2.482,2.539,2.495,2.603,2.932,2.809,2.708,3.232,2.824,3.044,2.192,2.104,3.139,3.104,2.751,2.782,2.675,3.027,2.502,3.13,2.414,2.95,2.447,2.177,2.406,3.079,2.865,2.914,2.972,2.921,2.868,2.419,2.023,2.073,2.493,2.961,2.454,2.367,2.585,1.862,3.195,3.289,2.805,2.917,2.833,2.659,2.634,2.71,3.115,2.695,2.356,2.726,2.46,2.074,2.248,2.867,2.478,2.882,2.533,2.805,2.43,2.983,3.314,3.283,2.089,2.671,2.547,3.116,3.035,2.778,2.858,2.632,2.819,2.818,2.531,2.74,2.539,2.738,2.2,2.424,2.833,2.599,2.634,2.771,3.147,2.54,3.204,3.08,2.761,1.929,2.791,3.095,3.352,2.513,2.746,2.761,3.244,3.217,3.179,3.071,3.057,2.769,2.76,2.436,2.631,2.665,2.484,2.282,2.197,2.429,2.424,2.436,2.344,2.618,2.684,2.956,2.924,2.985,3.004,3.048,2.497,3.185,2.753,2.756,3.232,2.647,2.564,2.961,2.618,3.108,2.674,2.31,2.835,2.784,2.744,2.439,2.695,2.691,2.908,2.327,2.358,2.428,2.346,1.983,2.345,2.05,2.298,2.304,2.425,2.412,2.238,2.372,2.429,1.893,1.945,2.142,2.378,2.504,2.53,1.864,1.668,1.875,2.366,2.36,2.154,2.375,2.282,2.851,2.683,2.257,2.313,2.323,2.562,3.026,2.336,2.475,2.207,2.431,3.184,2.216,2.527,2.89,2.777,2.269,2.544,2.584,2.523,2.669,2.572,2.33,2.401,2.466,2.279,2.367,2.848,2.423,2.018,2.159,2.324,2.4,2.91,2.935,2.631,2.787,2.909,3.16,2.017,2.783,2.189,2.285,2.604,2.818,2.31,2.765,2.793,1.915,2.79,3.178,1.77,2.623,2.779,2.303,2.452,3.242,2.864,3.049,2.923,2.662,2.85,2.701,2.975,2.397,2.853,2.155,2.356,2.154,1.83,1.849,2.905,2.505,2.979,2.863,2.524,2.375,2.308,3.086,3.106,2.52,2.708,2.242,2.256,2.905,2.948,2.814,2.454,2.414,1.986,2.362,2.448,2.446,2.37,2.04,2.035,2.382,1.969,2.581,2.478,2.813,2.957,2.686,2.8,1.887,2.605,2.624,2.671,2.006,2.239,2.506,2.511,2.079,2.574,2.049,2.715,2.893,2.757,2.402,2.619,2.715,2.035,2.43,2.408,2.803,2.946,2.835,3.109,2.69,2.958,2.593,3.114,2.873,2.866,2.815,1.955,2.47,2.619,3.254,2.343,3.161,2.596,2.198,2.272,1.765,2.368,2.814,2.961,2.958,2.495,2.177,2.469,3.088,2.562,2.833,2.803,2.238,2.122,2.653,1.855,2.439,3.113,2.69,2.443,2.634,2.833,2.796,2.462,2.51,2.441,2.676,2.425,2.362,2.079,3.062,3.026,3.288,3.283,2.461,2.366,2.285,2.469,3.148,2.692,2.572,3.131,3.115,2.095,2.389,2.065,2.502,1.931,2.464,3.092,2.489,2.575,2.252,2.85,2.465,2.724,2.622,3.212,2.788,3.244,2.121,2.493,2.481,2.702,2.378,2.148,2.422,2.848,2.008,2.066,2.885,2.571,2.156,3.031,2.369,2.392,2.552,2.664,1.955,2.461,1.928,3.117,2.665,3.205,2.497,2.475,2.407,2.581,2.555,2.568,3.216,2.785,2.054,2.038,2.453,2.073,3.189,2.827,2.159,3.176,2.393,2.438,2.475,2.409,1.955,2.302,3.068,2.495,2.696,2.104,2.475,2.108,2.681,3.24,2.238,2.58,2.797,2.278,2.683,2.49,2.51,2.52,3.243,2.746,2.398,2.297,2.718,2.3,2.459,1.931,2.603,2.826,2.33,2.123,2.425,2.686,2.979,2.57,2.347,3.254,1.951,2.628,2.371,2.316,2.321,3.256,2.864,2.547,3.249,1.964,2.74,2.345,1.959,2.663,2.246,3.198,3.244,1.842,1.873,2.678,3.166,1.851,2.717,2.107,2.83,2.709,2.066,2.681,2.637,2.988,2.981,2.174,2.075,3.17,2.607,2.419,2.608,2.969,2.656,2.683,3.054,3.033,2.687,2.676,2.686,2.558,2.699,2.928,3.001,3.204,3.011,2.559,2.979,2.802,3.025,2.593,3.12,2.132,2.198,1.982,2.782,2.795,2.63,3.17,2.887,3.043,2.821,3.082,1.958,2.944,2.921,3.08,3.012,2.964,2.495,3.233,2.646,3.007,2.985,2.889,2.661,2.667,2.894,2.04,2.077,3.038,3.064,2.825,2.775,2.834,2.354,3.03,2.663,2.887,2.742,3.017,2.697,3.018,2.303,3.038,2.957,2.758,2.73,1.967,3.075,2.884,2.774,2.644,3.118,2.615,2.798,3.028,2.85,2.467,2.723,2.572,3.12,3.053,2.958,3.06,3.034,2.974,2.652,2.96,2.606,2.519,2.657,2.661,2.698,2.545,2.73,2.647,3.18,2.631,2.586,3.035,3.184,2.586,2.836
2013-10-02,2.393,2.445,3.111,2.595,3.202,2.666,2.553,2.168,3.092,3.026,2.779,3.059,3.19,2.633,2.843,2.511,2.381,2.333,2.44,2.943,2.859,2.589,3.221,2.859,3.075,2.093,2.005,3.17,3.135,2.691,2.728,2.648,2.873,2.34,3.12,2.433,2.993,2.474,2.278,2.308,3.109,2.913,2.94,2.959,2.809,2.89,2.46,2.004,2.174,2.397,2.997,2.345,2.385,2.429,1.829,3.218,3.283,2.622,2.937,2.782,2.492,2.537,2.65,3.084,2.546,2.25,2.577,2.363,1.932,2.074,2.75,2.357,2.917,2.37,2.712,2.244,2.965,3.306,3.274,1.99,2.619,2.384,3.052,2.972,2.718,2.878,2.469,2.644,2.757,2.434,2.68,2.442,2.678,2.284,2.444,2.861,2.436,2.471,2.807,3.084,2.569,3.14,3.11,2.701,2.012,2.73,3.126,3.337,2.527,2.685,2.7,3.235,3.208,3.043,2.937,2.911,2.572,2.573,2.281,2.445,2.561,2.449,2.304,2.233,2.323,2.442,2.454,2.238,2.494,2.497,3.006,2.964,3.015,3.034,2.984,2.311,3.123,2.775,2.778,3.175,2.517,2.401,2.786,2.437,3.114,2.608,2.204,2.855,2.806,2.765,2.276,2.526,2.594,2.952,2.399,2.267,2.278,2.197,1.826,2.253,1.9,2.149,2.155,2.276,2.32,2.146,2.478,2.329,1.736,1.915,2.112,2.229,2.341,2.432,1.707,1.498,1.719,2.217,2.212,1.997,2.218,2.14,2.81,2.649,2.33,2.156,2.166,2.405,2.897,2.175,2.317,2.071,2.274,3.027,2.058,2.379,2.719,2.623,2.149,2.446,2.427,2.395,2.579,2.424,2.181,2.254,2.317,2.326,2.209,2.756,2.272,1.992,2.087,2.281,2.266,2.931,2.956,2.482,2.626,2.981,3.014,1.987,2.843,2.226,2.275,2.433,2.862,2.184,2.576,2.815,1.886,2.88,3.202,1.738,2.437,2.607,2.13,2.354,3.239,2.9,3.048,2.944,2.513,2.886,2.737,2.996,2.223,2.689,2.05,2.206,2.226,1.8,1.819,2.783,2.343,2.811,2.718,2.373,2.283,2.25,2.926,2.945,2.423,2.559,2.272,2.098,2.793,2.836,2.711,2.355,2.315,1.93,2.201,2.359,2.357,2.336,2.01,2.005,2.433,2.045,2.418,2.337,2.622,2.869,2.537,2.74,1.769,2.622,2.49,2.567,1.835,2.09,2.359,2.366,2.048,2.423,1.976,2.647,2.718,2.676,2.255,2.438,2.543,2.112,2.28,2.302,2.649,2.771,2.856,3.104,2.63,2.969,2.452,3.155,2.908,2.915,2.85,1.916,2.325,2.47,3.246,2.254,3.192,2.493,2.159,2.362,1.732,2.218,2.849,2.844,2.895,2.332,2.2,2.489,3.114,2.458,2.855,2.652,2.104,2.223,2.689,1.822,2.34,3.144,2.586,2.473,2.564,2.772,2.678,2.302,2.554,2.278,2.615,2.26,2.362,1.922,2.999,3.077,3.279,3.274,2.3,2.267,2.186,2.306,3.14,2.632,2.409,2.984,2.968,2.151,2.228,1.966,2.405,1.774,2.366,3.028,2.332,2.445,2.078,2.688,2.369,2.526,2.518,3.205,2.727,3.236,1.949,2.522,2.382,2.581,2.204,2.0,2.5,2.883,2.109,1.909,2.935,2.408,2.063,3.023,2.27,2.346,2.57,2.7,1.916,2.298,1.889,3.148,2.561,3.197,2.527,2.314,2.246,2.457,2.449,2.405,3.208,2.724,1.955,1.881,2.52,1.9,3.204,2.855,1.996,3.201,2.294,2.287,2.317,2.246,1.916,2.141,2.921,2.333,2.499,2.005,2.315,2.02,2.531,3.232,2.076,2.463,2.836,2.116,2.534,2.327,2.374,2.501,3.235,2.686,2.353,2.304,2.657,2.139,2.297,1.778,2.454,2.875,2.231,1.966,2.413,2.626,3.023,2.551,2.173,3.246,1.794,2.567,2.196,2.217,2.158,3.247,2.9,2.395,3.24,1.912,2.683,2.186,1.792,2.525,2.218,3.19,3.236,1.671,1.841,2.552,3.158,1.68,2.593,1.936,2.75,2.544,2.027,2.567,2.488,2.804,2.834,2.135,2.036,3.161,2.458,2.408,2.61,2.996,2.65,2.7,3.074,3.043,2.697,2.687,2.699,2.436,2.557,2.91,2.869,3.195,2.887,2.54,2.865,2.847,2.961,2.459,3.056,2.033,2.099,1.887,2.818,2.84,2.482,3.108,2.77,2.947,2.871,3.019,1.859,2.926,2.951,3.07,3.043,2.995,2.376,3.203,2.451,3.038,2.967,2.963,2.518,2.533,2.919,1.937,1.988,3.068,3.091,2.875,2.81,2.818,2.192,2.855,2.542,2.768,2.625,2.842,2.733,3.027,2.184,3.026,2.894,2.655,2.68,1.869,3.067,2.915,2.623,2.495,3.11,2.466,2.834,3.063,2.733,2.315,2.759,2.438,2.973,2.9,2.828,3.051,3.016,2.91,2.594,2.814,2.625,2.495,2.508,2.463,2.548,2.528,2.766,2.605,3.172,2.505,2.465,2.888,3.175,2.437,2.793
2013-10-03,2.482,2.514,3.174,2.599,3.137,2.649,2.583,2.259,3.012,2.933,2.767,3.047,3.131,2.615,2.823,2.494,2.466,2.424,2.529,2.856,2.736,2.633,3.155,2.748,2.97,2.149,2.061,3.065,3.03,2.679,2.711,2.605,2.943,2.429,3.053,2.352,2.877,2.386,2.218,2.364,3.004,2.792,2.84,2.966,2.841,2.797,2.436,2.015,2.114,2.424,2.885,2.408,2.305,2.515,1.848,3.12,3.213,2.72,2.845,2.761,2.581,2.565,2.638,3.037,2.63,2.311,2.661,2.391,2.012,2.169,2.783,2.426,2.897,2.459,2.723,2.345,2.976,3.238,3.206,2.047,2.6,2.473,3.037,2.956,2.706,2.866,2.559,2.74,2.746,2.462,2.668,2.47,2.666,2.234,2.363,2.758,2.525,2.56,2.786,3.068,2.552,3.125,3.005,2.689,1.962,2.718,3.021,3.274,2.451,2.674,2.689,3.167,3.14,3.095,2.987,2.973,2.682,2.675,2.365,2.546,2.59,2.469,2.289,2.21,2.384,2.362,2.374,2.299,2.544,2.599,2.883,2.851,2.911,2.93,2.971,2.412,3.106,2.678,2.681,3.153,2.571,2.49,2.882,2.536,3.033,2.607,2.265,2.76,2.709,2.669,2.366,2.618,2.622,2.834,2.356,2.319,2.36,2.278,1.915,2.305,1.986,2.23,2.236,2.357,2.372,2.198,2.415,2.386,1.825,1.932,2.129,2.31,2.431,2.488,1.797,1.595,1.808,2.299,2.293,2.087,2.308,2.221,2.834,2.669,2.286,2.246,2.256,2.495,2.971,2.267,2.407,2.148,2.364,3.115,2.148,2.463,2.812,2.708,2.217,2.502,2.517,2.457,2.605,2.506,2.262,2.337,2.401,2.297,2.299,2.773,2.357,2.007,2.128,2.306,2.342,2.838,2.863,2.565,2.715,2.939,3.076,2.004,2.808,2.203,2.28,2.526,2.837,2.255,2.682,2.802,1.903,2.827,3.104,1.757,2.538,2.701,2.224,2.41,3.165,2.879,2.972,2.851,2.597,2.865,2.716,2.904,2.318,2.779,2.11,2.29,2.183,1.817,1.836,2.821,2.432,2.902,2.786,2.456,2.335,2.283,3.014,3.034,2.479,2.643,2.253,2.188,2.825,2.868,2.74,2.411,2.371,1.962,2.291,2.384,2.382,2.355,2.027,2.022,2.403,2.0,2.508,2.402,2.727,2.875,2.621,2.728,1.836,2.538,2.551,2.597,1.933,2.171,2.429,2.434,2.065,2.501,2.018,2.643,2.814,2.684,2.325,2.534,2.637,2.066,2.364,2.363,2.736,2.867,2.764,3.033,2.618,2.882,2.531,3.04,2.797,2.793,2.83,1.938,2.393,2.554,3.177,2.304,3.087,2.527,2.181,2.308,1.751,2.302,2.828,2.877,2.879,2.423,2.185,2.402,3.013,2.488,2.842,2.72,2.181,2.163,2.668,1.841,2.396,3.038,2.646,2.456,2.604,2.761,2.713,2.393,2.446,2.367,2.604,2.35,2.361,2.012,2.983,2.953,3.211,3.206,2.388,2.323,2.242,2.395,3.073,2.62,2.498,3.047,3.03,2.117,2.316,2.023,2.433,1.864,2.422,3.012,2.419,2.499,2.173,2.765,2.424,2.637,2.548,3.135,2.716,3.168,2.043,2.505,2.438,2.627,2.299,2.085,2.454,2.863,2.048,1.999,2.812,2.5,2.116,2.955,2.326,2.371,2.485,2.679,1.938,2.387,1.912,3.043,2.591,3.128,2.51,2.402,2.334,2.505,2.509,2.495,3.139,2.713,2.011,1.971,2.48,1.994,3.113,2.839,2.088,3.101,2.35,2.372,2.404,2.337,1.938,2.23,2.984,2.424,2.609,2.062,2.401,2.07,2.615,3.163,2.166,2.505,2.724,2.207,2.617,2.419,2.451,2.511,3.166,2.674,2.378,2.3,2.646,2.223,2.388,1.865,2.537,2.753,2.287,2.055,2.419,2.614,2.906,2.56,2.267,3.177,1.883,2.556,2.291,2.273,2.249,3.179,2.879,2.469,3.172,1.941,2.668,2.275,1.887,2.589,2.234,3.122,3.168,1.768,1.859,2.604,3.089,1.777,2.642,2.033,2.757,2.635,2.049,2.606,2.572,2.902,2.897,2.157,2.058,3.093,2.541,2.414,2.609,2.98,2.588,2.616,2.978,2.957,2.619,2.609,2.619,2.484,2.626,2.921,2.917,3.127,2.928,2.55,2.897,2.728,2.945,2.52,3.04,2.089,2.155,1.942,2.797,2.721,2.565,3.09,2.803,2.962,2.749,3.003,1.916,2.937,2.847,3.003,2.938,2.89,2.443,3.155,2.56,2.933,2.977,2.92,2.588,2.595,2.905,1.996,2.039,2.964,2.989,2.752,2.79,2.827,2.283,2.952,2.588,2.803,2.659,2.94,2.712,2.943,2.251,2.961,2.878,2.683,2.658,1.925,2.998,2.81,2.708,2.578,3.042,2.55,2.813,2.951,2.767,2.394,2.738,2.499,3.035,2.968,2.874,2.983,3.027,2.895,2.58,2.876,2.539,2.508,2.591,2.574,2.632,2.537,2.745,2.576,3.103,2.557,2.511,2.951,3.107,2.521,2.818
2013-10-04,2.286,2.333,2.967,2.454,3.001,2.572,2.411,2.066,2.884,2.813,2.619,2.888,2.992,2.539,2.73,2.418,2.267,2.231,2.329,2.733,2.634,2.454,3.02,2.645,2.857,1.994,1.907,2.952,2.916,2.531,2.566,2.475,2.732,2.23,2.919,2.256,2.77,2.293,2.163,2.204,2.891,2.688,2.724,2.845,2.657,2.684,2.366,1.916,2.059,2.266,2.782,2.232,2.208,2.319,1.734,3.003,3.08,2.499,2.732,2.619,2.378,2.406,2.49,2.892,2.437,2.137,2.468,2.233,1.839,1.961,2.591,2.243,2.804,2.258,2.544,2.123,2.851,3.104,3.072,1.885,2.456,2.272,2.874,2.793,2.558,2.765,2.358,2.524,2.598,2.303,2.52,2.311,2.518,2.189,2.266,2.645,2.325,2.36,2.693,2.905,2.475,2.961,2.892,2.541,1.917,2.57,2.908,3.137,2.352,2.526,2.541,3.033,3.006,2.893,2.786,2.766,2.448,2.452,2.176,2.323,2.419,2.344,2.192,2.121,2.21,2.265,2.277,2.125,2.363,2.375,2.78,2.742,2.798,2.817,2.813,2.189,2.944,2.561,2.564,2.993,2.386,2.289,2.667,2.316,2.906,2.464,2.091,2.641,2.592,2.551,2.165,2.415,2.463,2.731,2.284,2.175,2.182,2.1,1.719,2.162,1.793,2.052,2.058,2.179,2.229,2.055,2.364,2.23,1.629,1.826,2.024,2.132,2.238,2.328,1.601,1.382,1.612,2.12,2.115,1.89,2.112,2.047,2.708,2.547,2.242,2.05,2.06,2.298,2.792,2.068,2.21,1.979,2.168,2.927,1.951,2.284,2.607,2.525,2.058,2.355,2.32,2.29,2.458,2.328,2.084,2.161,2.224,2.237,2.102,2.606,2.178,1.897,1.99,2.179,2.158,2.726,2.751,2.372,2.517,2.868,2.869,1.899,2.73,2.122,2.172,2.321,2.749,2.076,2.453,2.701,1.797,2.766,2.986,1.642,2.315,2.495,2.016,2.25,3.034,2.786,2.843,2.739,2.404,2.772,2.623,2.791,2.109,2.579,1.959,2.112,2.131,1.711,1.731,2.627,2.239,2.697,2.595,2.276,2.192,2.16,2.817,2.836,2.318,2.45,2.183,1.991,2.642,2.685,2.571,2.256,2.216,1.841,2.099,2.238,2.236,2.234,1.922,1.917,2.339,1.957,2.307,2.211,2.496,2.699,2.428,2.58,1.677,2.431,2.365,2.426,1.719,1.993,2.235,2.242,1.937,2.306,1.871,2.491,2.599,2.525,2.131,2.314,2.431,2.025,2.186,2.189,2.553,2.652,2.651,2.9,2.47,2.759,2.343,2.932,2.694,2.69,2.737,1.8,2.2,2.361,3.043,2.155,2.974,2.365,2.043,2.247,1.636,2.124,2.735,2.685,2.716,2.23,2.088,2.298,2.898,2.317,2.741,2.516,1.998,2.108,2.575,1.726,2.241,2.925,2.481,2.379,2.46,2.613,2.52,2.193,2.357,2.167,2.456,2.148,2.257,1.815,2.82,2.851,3.076,3.072,2.195,2.168,2.087,2.195,2.942,2.472,2.297,2.84,2.823,2.062,2.123,1.861,2.275,1.667,2.262,2.849,2.222,2.315,1.965,2.55,2.264,2.403,2.376,3.002,2.568,3.034,1.836,2.428,2.283,2.447,2.09,1.885,2.385,2.769,1.994,1.802,2.709,2.306,1.957,2.821,2.171,2.241,2.379,2.586,1.8,2.187,1.773,2.929,2.419,2.994,2.433,2.209,2.14,2.323,2.335,2.294,3.005,2.565,1.849,1.774,2.406,1.787,2.992,2.741,1.88,2.984,2.195,2.193,2.206,2.144,1.799,2.037,2.777,2.231,2.376,1.899,2.202,1.915,2.421,3.029,1.974,2.326,2.615,2.014,2.424,2.226,2.266,2.396,3.032,2.526,2.248,2.209,2.498,2.022,2.195,1.674,2.345,2.65,2.132,1.859,2.297,2.466,2.8,2.446,2.059,3.043,1.687,2.408,2.083,2.118,2.056,3.045,2.786,2.272,3.037,1.815,2.522,2.087,1.678,2.401,2.101,2.987,3.033,1.555,1.745,2.422,2.955,1.564,2.46,1.82,2.599,2.431,1.911,2.43,2.378,2.675,2.69,2.019,1.92,2.959,2.349,2.292,2.495,2.882,2.469,2.51,2.862,2.834,2.511,2.5,2.511,2.303,2.436,2.796,2.718,2.993,2.733,2.436,2.708,2.625,2.782,2.334,2.877,1.935,2.0,1.781,2.704,2.619,2.372,2.928,2.611,2.782,2.646,2.84,1.753,2.812,2.734,2.868,2.824,2.778,2.256,3.01,2.327,2.82,2.853,2.851,2.397,2.409,2.806,1.832,1.883,2.85,2.875,2.649,2.697,2.707,2.09,2.731,2.408,2.61,2.467,2.718,2.619,2.818,2.064,2.825,2.715,2.513,2.516,1.763,2.864,2.697,2.502,2.385,2.908,2.357,2.72,2.848,2.575,2.199,2.645,2.313,2.828,2.757,2.676,2.849,2.901,2.732,2.434,2.669,2.433,2.39,2.398,2.34,2.439,2.424,2.652,2.439,2.969,2.375,2.331,2.744,2.973,2.328,2.677
2013-10-05,2.474,2.5,3.16,2.593,3.14,2.726,2.572,2.243,3.016,2.939,2.763,3.042,3.132,2.693,2.916,2.572,2.453,2.408,2.516,2.861,2.747,2.621,3.158,2.767,2.978,2.162,2.075,3.073,3.038,2.675,2.707,2.605,2.928,2.416,3.056,2.358,2.886,2.392,2.344,2.384,3.012,2.802,2.847,3.035,2.83,2.803,2.519,2.065,2.241,2.415,2.904,2.428,2.311,2.506,1.895,3.127,3.216,2.7,2.851,2.758,2.563,2.555,2.634,3.037,2.624,2.332,2.655,2.382,2.002,2.149,2.772,2.44,2.99,2.445,2.715,2.325,3.042,3.241,3.209,2.067,2.596,2.459,3.033,2.952,2.701,2.952,2.545,2.725,2.741,2.452,2.664,2.461,2.662,2.339,2.368,2.766,2.512,2.547,2.879,3.064,2.629,3.121,3.013,2.685,2.067,2.714,3.029,3.277,2.456,2.669,2.684,3.17,3.143,3.082,2.975,2.959,2.662,2.654,2.349,2.526,2.58,2.524,2.38,2.308,2.405,2.368,2.38,2.32,2.532,2.578,2.893,2.86,2.919,2.938,2.966,2.391,3.103,2.685,2.688,3.15,2.558,2.477,2.868,2.518,3.037,2.601,2.286,2.767,2.716,2.676,2.352,2.601,2.613,2.847,2.468,2.332,2.344,2.262,1.906,2.318,1.98,2.214,2.22,2.341,2.385,2.211,2.544,2.399,1.816,1.976,2.173,2.294,2.415,2.508,1.788,1.585,1.799,2.282,2.276,2.078,2.299,2.21,2.882,2.72,2.382,2.237,2.247,2.486,2.976,2.256,2.398,2.141,2.355,3.101,2.139,2.45,2.794,2.692,2.218,2.512,2.508,2.443,2.596,2.493,2.246,2.324,2.387,2.383,2.291,2.764,2.342,2.058,2.156,2.353,2.344,2.845,2.87,2.56,2.702,3.05,3.062,2.048,2.913,2.295,2.345,2.507,2.934,2.261,2.666,2.889,1.947,2.947,3.111,1.804,2.517,2.682,2.205,2.43,3.169,2.973,2.976,2.858,2.591,2.959,2.81,2.91,2.298,2.765,2.116,2.275,2.282,1.861,1.88,2.809,2.416,2.883,2.771,2.44,2.348,2.313,3.002,3.021,2.498,2.637,2.331,2.178,2.814,2.857,2.73,2.425,2.385,1.993,2.275,2.376,2.374,2.406,2.071,2.067,2.492,2.096,2.494,2.387,2.708,2.868,2.615,2.723,1.837,2.544,2.541,2.587,1.923,2.154,2.414,2.419,2.124,2.488,2.05,2.637,2.8,2.677,2.309,2.514,2.618,2.163,2.35,2.384,2.721,2.853,2.77,3.036,2.613,2.887,2.529,3.05,2.816,2.804,2.923,1.996,2.377,2.548,3.18,2.323,3.095,2.517,2.239,2.429,1.798,2.288,2.922,2.866,2.875,2.407,2.276,2.408,3.021,2.478,2.929,2.704,2.183,2.289,2.762,1.888,2.41,3.046,2.662,2.533,2.637,2.756,2.701,2.384,2.456,2.354,2.599,2.335,2.435,2.003,2.979,2.964,3.214,3.209,2.37,2.337,2.255,2.382,3.076,2.616,2.484,3.033,3.016,2.206,2.298,2.042,2.424,1.855,2.442,3.009,2.409,2.486,2.153,2.75,2.444,2.617,2.537,3.138,2.711,3.17,2.024,2.582,2.452,2.615,2.279,2.085,2.569,2.956,2.175,1.99,2.822,2.483,2.139,2.958,2.34,2.421,2.491,2.772,1.995,2.374,1.969,3.051,2.58,3.131,2.587,2.384,2.316,2.493,2.531,2.481,3.142,2.708,2.031,1.962,2.59,1.975,3.119,2.929,2.081,3.108,2.364,2.357,2.393,2.321,1.995,2.212,2.97,2.408,2.589,2.081,2.388,2.096,2.608,3.166,2.149,2.493,2.733,2.191,2.612,2.402,2.452,2.575,3.169,2.67,2.428,2.366,2.641,2.207,2.372,1.856,2.532,2.763,2.301,2.047,2.49,2.61,2.916,2.625,2.248,3.18,1.874,2.551,2.272,2.287,2.233,3.182,2.973,2.453,3.175,1.979,2.664,2.259,1.877,2.577,2.297,3.124,3.17,1.758,1.907,2.593,3.092,1.767,2.629,2.022,2.75,2.622,2.107,2.595,2.565,2.884,2.882,2.215,2.116,3.096,2.536,2.485,2.686,3.07,2.59,2.622,2.989,2.964,2.626,2.615,2.625,2.472,2.614,2.986,2.905,3.13,2.917,2.615,2.887,2.741,2.941,2.509,3.036,2.103,2.169,1.963,2.891,2.735,2.559,3.087,2.791,2.954,2.759,2.999,1.935,3.003,2.855,3.006,2.945,2.898,2.46,3.156,2.541,2.941,3.043,3.033,2.576,2.584,2.992,2.014,2.064,2.971,2.997,2.762,2.883,2.893,2.267,2.942,2.576,2.791,2.647,2.929,2.805,2.948,2.267,2.963,2.874,2.674,2.655,1.945,3.001,2.818,2.709,2.573,3.044,2.544,2.907,2.97,2.755,2.382,2.832,2.488,3.021,2.953,2.862,2.986,3.093,2.891,2.576,2.862,2.545,2.569,2.585,2.554,2.627,2.602,2.838,2.574,3.106,2.545,2.499,2.937,3.11,2.515,2.872
2013-10-06,2.484,2.522,3.199,2.653,3.252,2.76,2.622,2.251,3.137,3.067,2.837,3.121,3.242,2.727,2.957,2.605,2.469,2.416,2.529,2.986,2.892,2.662,3.271,2.895,3.113,2.179,2.092,3.209,3.173,2.749,2.784,2.697,2.962,2.429,3.169,2.466,3.027,2.505,2.394,2.402,3.148,2.946,2.98,3.069,2.883,2.928,2.554,2.089,2.29,2.461,3.033,2.447,2.418,2.519,1.92,3.258,3.331,2.715,2.976,2.837,2.577,2.602,2.707,3.139,2.637,2.351,2.669,2.428,2.01,2.161,2.827,2.458,3.03,2.458,2.783,2.338,3.075,3.355,3.323,2.085,2.674,2.473,3.117,3.035,2.775,2.991,2.558,2.74,2.815,2.499,2.738,2.507,2.735,2.38,2.477,2.9,2.525,2.56,2.92,3.148,2.663,3.205,3.148,2.758,2.108,2.788,3.164,3.388,2.562,2.743,2.758,3.284,3.257,3.127,3.02,2.997,2.672,2.668,2.362,2.539,2.63,2.549,2.415,2.345,2.424,2.476,2.487,2.34,2.57,2.591,3.039,2.999,3.053,3.072,3.046,2.404,3.187,2.815,2.818,3.237,2.593,2.49,2.882,2.531,3.159,2.664,2.306,2.896,2.846,2.806,2.365,2.614,2.659,2.986,2.513,2.347,2.354,2.272,1.916,2.334,1.99,2.225,2.23,2.351,2.401,2.227,2.595,2.416,1.826,1.999,2.196,2.305,2.424,2.526,1.797,1.595,1.809,2.293,2.287,2.088,2.309,2.218,2.907,2.746,2.419,2.247,2.257,2.496,2.99,2.266,2.408,2.149,2.365,3.11,2.149,2.458,2.806,2.702,2.229,2.526,2.518,2.465,2.639,2.502,2.257,2.332,2.395,2.415,2.3,2.824,2.35,2.084,2.176,2.378,2.358,2.97,2.995,2.573,2.715,3.096,3.101,2.071,2.957,2.329,2.374,2.519,2.976,2.276,2.677,2.927,1.969,2.996,3.242,1.829,2.531,2.695,2.217,2.448,3.286,3.013,3.095,2.983,2.605,2.999,2.85,3.035,2.31,2.777,2.13,2.283,2.321,1.884,1.903,2.862,2.425,2.897,2.798,2.45,2.364,2.332,3.015,3.034,2.516,2.65,2.361,2.189,2.867,2.911,2.779,2.442,2.402,2.013,2.284,2.418,2.416,2.433,2.094,2.089,2.528,2.134,2.507,2.417,2.721,2.939,2.629,2.797,1.848,2.659,2.57,2.636,1.933,2.165,2.44,2.447,2.153,2.508,2.072,2.707,2.814,2.739,2.335,2.531,2.63,2.201,2.357,2.404,2.729,2.867,2.895,3.152,2.687,3.012,2.543,3.19,2.945,2.948,2.963,2.025,2.405,2.561,3.295,2.342,3.231,2.559,2.268,2.477,1.823,2.295,2.962,2.921,2.959,2.415,2.311,2.524,3.154,2.527,2.967,2.737,2.195,2.339,2.802,1.913,2.427,3.182,2.679,2.566,2.659,2.83,2.756,2.395,2.582,2.367,2.673,2.348,2.464,2.012,3.063,3.11,3.328,3.323,2.382,2.354,2.272,2.395,3.188,2.689,2.498,3.072,3.055,2.24,2.31,2.06,2.47,1.864,2.46,3.092,2.422,2.522,2.165,2.779,2.462,2.627,2.587,3.254,2.785,3.285,2.036,2.616,2.469,2.655,2.292,2.099,2.615,2.997,2.224,2.0,2.968,2.492,2.158,3.072,2.357,2.445,2.606,2.813,2.025,2.387,1.998,3.186,2.63,3.246,2.621,2.396,2.327,2.532,2.55,2.494,3.257,2.782,2.049,1.972,2.635,1.987,3.247,2.968,2.094,3.241,2.381,2.365,2.406,2.329,2.025,2.223,3.008,2.416,2.599,2.099,2.402,2.116,2.621,3.281,2.158,2.535,2.872,2.199,2.625,2.411,2.466,2.602,3.284,2.743,2.452,2.397,2.715,2.224,2.38,1.866,2.545,2.908,2.318,2.056,2.524,2.683,3.057,2.652,2.261,3.295,1.884,2.625,2.284,2.304,2.241,3.297,3.014,2.477,3.289,2.001,2.74,2.267,1.888,2.606,2.328,3.239,3.285,1.769,1.931,2.629,3.206,1.778,2.668,2.033,2.814,2.635,2.136,2.639,2.579,2.902,2.921,2.244,2.145,3.21,2.549,2.519,2.722,3.11,2.693,2.737,3.115,3.087,2.736,2.725,2.737,2.511,2.64,3.02,2.951,3.244,2.967,2.642,2.943,2.881,3.025,2.539,3.12,2.12,2.185,1.981,2.931,2.874,2.573,3.172,2.847,3.02,2.904,3.083,1.953,3.036,2.989,3.119,3.081,3.033,2.48,3.258,2.551,3.076,3.077,3.079,2.601,2.614,3.031,2.031,2.083,3.107,3.13,2.907,2.924,2.926,2.275,2.956,2.616,2.846,2.703,2.943,2.846,3.071,2.288,3.075,2.958,2.724,2.735,1.963,3.115,2.953,2.726,2.586,3.159,2.558,2.947,3.099,2.811,2.4,2.872,2.518,3.06,2.988,2.91,3.1,3.126,2.974,2.651,2.9,2.661,2.596,2.599,2.564,2.64,2.63,2.879,2.658,3.221,2.581,2.539,2.975,3.224,2.528,2.902
2013-10-07,2.718,2.733,3.424,2.773,3.298,2.736,2.788,2.492,3.162,3.073,2.944,3.237,3.296,2.7,2.927,2.581,2.704,2.658,2.771,3.001,2.854,2.848,3.315,2.872,3.102,2.331,2.243,3.197,3.162,2.856,2.883,2.759,3.197,2.668,3.212,2.465,3.0,2.493,2.276,2.554,3.136,2.912,2.974,3.105,3.061,2.928,2.514,2.13,2.172,2.615,3.01,2.615,2.418,2.752,1.98,3.258,3.37,2.988,2.977,2.931,2.827,2.755,2.814,3.21,2.861,2.516,2.892,2.581,2.22,2.419,3.013,2.642,3.001,2.7,2.938,2.614,3.118,3.396,3.364,2.238,2.77,2.714,3.231,3.15,2.883,2.981,2.8,2.999,2.922,2.652,2.845,2.66,2.843,2.283,2.475,2.89,2.767,2.802,2.89,3.262,2.639,3.319,3.137,2.866,2.011,2.895,3.153,3.437,2.567,2.85,2.865,3.325,3.298,3.338,3.229,3.223,2.965,2.945,2.593,2.816,2.796,2.618,2.408,2.319,2.589,2.476,2.487,2.504,2.762,2.869,3.001,2.976,3.042,3.061,3.16,2.681,3.3,2.815,2.818,3.344,2.794,2.732,3.141,2.801,3.181,2.778,2.47,2.899,2.846,2.807,2.607,2.864,2.813,2.954,2.434,2.488,2.576,2.493,2.149,2.475,2.215,2.446,2.451,2.572,2.542,2.367,2.47,2.569,2.06,2.054,2.252,2.526,2.665,2.678,2.031,1.848,2.042,2.514,2.508,2.322,2.543,2.429,2.982,2.811,2.335,2.481,2.491,2.73,3.186,2.505,2.643,2.352,2.599,3.345,2.384,2.679,3.061,2.931,2.408,2.676,2.753,2.659,2.782,2.723,2.478,2.55,2.617,2.369,2.535,2.974,2.573,2.134,2.29,2.454,2.56,2.97,2.995,2.796,2.953,3.017,3.326,2.127,2.894,2.301,2.406,2.774,2.935,2.468,2.958,2.916,2.025,2.892,3.241,1.889,2.808,2.95,2.475,2.6,3.32,2.984,3.125,2.983,2.828,2.97,2.82,3.035,2.569,3.021,2.289,2.506,2.241,1.939,1.959,3.054,2.666,3.149,3.018,2.675,2.504,2.427,3.253,3.273,2.668,2.874,2.338,2.424,3.045,3.088,2.943,2.594,2.554,2.103,2.524,2.56,2.558,2.497,2.15,2.145,2.474,2.046,2.749,2.631,3.006,3.086,2.852,2.905,2.025,2.663,2.775,2.802,2.187,2.386,2.663,2.666,2.214,2.735,2.19,2.824,3.073,2.874,2.558,2.8,2.886,2.112,2.581,2.568,2.958,3.126,2.895,3.189,2.794,3.026,2.756,3.166,2.921,2.913,2.934,2.098,2.625,2.785,3.336,2.48,3.219,2.722,2.341,2.374,1.883,2.519,2.933,3.107,3.073,2.658,2.302,2.524,3.148,2.693,2.956,2.967,2.398,2.221,2.772,1.973,2.579,3.171,2.841,2.542,2.773,2.937,2.943,2.633,2.55,2.608,2.78,2.593,2.486,2.246,3.177,3.072,3.369,3.365,2.621,2.506,2.424,2.636,3.228,2.797,2.74,3.297,3.28,2.181,2.549,2.214,2.623,2.098,2.612,3.206,2.655,2.721,2.423,3.025,2.612,2.92,2.753,3.292,2.893,3.326,2.292,2.591,2.622,2.843,2.551,2.322,2.529,2.967,2.107,2.234,2.93,2.734,2.303,3.112,2.51,2.528,2.608,2.783,2.097,2.629,2.071,3.175,2.796,3.287,2.596,2.636,2.567,2.724,2.715,2.736,3.298,2.89,2.202,2.206,2.562,2.244,3.256,2.949,2.337,3.237,2.533,2.589,2.642,2.571,2.097,2.462,3.234,2.658,2.892,2.252,2.641,2.253,2.847,3.322,2.399,2.719,2.849,2.44,2.849,2.652,2.672,2.65,3.325,2.851,2.534,2.404,2.822,2.465,2.622,2.094,2.768,2.872,2.47,2.291,2.559,2.79,3.029,2.699,2.519,3.336,2.118,2.732,2.543,2.456,2.483,3.338,2.984,2.706,3.33,2.089,2.842,2.503,2.137,2.815,2.387,3.28,3.326,2.022,1.992,2.824,3.247,2.031,2.86,2.288,2.947,2.88,2.209,2.819,2.803,3.176,3.146,2.317,2.218,3.251,2.772,2.554,2.738,3.092,2.728,2.741,3.115,3.101,2.747,2.737,2.745,2.7,2.854,3.063,3.157,3.285,3.162,2.689,3.124,2.848,3.139,2.744,3.235,2.271,2.338,2.13,2.902,2.841,2.796,3.284,3.033,3.178,2.866,3.197,2.106,3.079,2.978,3.162,3.069,3.022,2.664,3.329,2.841,3.065,3.12,2.996,2.817,2.819,3.015,2.189,2.223,3.095,3.123,2.87,2.894,2.965,2.516,3.218,2.804,3.034,2.888,3.205,2.816,3.089,2.471,3.121,3.071,2.888,2.827,2.115,3.156,2.942,2.953,2.809,3.2,2.781,2.918,3.076,2.997,2.629,2.842,2.723,3.286,3.222,3.113,3.141,3.169,3.089,2.754,3.125,2.662,2.65,2.822,2.857,2.864,2.675,2.849,2.74,3.262,2.776,2.726,3.2,3.265,2.751,2.98
2013-10-08,2.728,2.761,3.478,2.863,3.471,2.797,2.861,2.499,3.349,3.273,3.056,3.357,3.464,2.762,3.001,2.642,2.724,2.664,2.786,3.194,3.081,2.907,3.49,3.085,3.312,2.357,2.269,3.408,3.373,2.968,3.0,2.9,3.243,2.683,3.387,2.633,3.22,2.668,2.366,2.581,3.347,3.137,3.181,3.167,3.139,3.123,2.578,2.172,2.262,2.682,3.224,2.643,2.586,2.767,2.022,3.462,3.548,3.004,3.171,3.051,2.843,2.823,2.926,3.366,2.876,2.545,2.907,2.649,2.228,2.431,3.094,2.668,3.075,2.716,3.039,2.627,3.179,3.573,3.541,2.265,2.889,2.73,3.358,3.277,2.994,3.051,2.816,3.016,3.034,2.72,2.957,2.728,2.954,2.358,2.644,3.099,2.783,2.817,2.964,3.39,2.7,3.446,3.348,2.978,2.085,3.007,3.363,3.609,2.732,2.962,2.977,3.502,3.475,3.402,3.294,3.276,2.973,2.959,2.607,2.829,2.869,2.658,2.465,2.379,2.618,2.643,2.655,2.533,2.815,2.882,3.229,3.194,3.252,3.271,3.28,2.694,3.428,3.017,3.021,3.476,2.843,2.747,3.158,2.815,3.37,2.872,2.499,3.1,3.049,3.009,2.622,2.877,2.88,3.177,2.517,2.512,2.586,2.504,2.159,2.498,2.226,2.456,2.462,2.583,2.566,2.391,2.562,2.595,2.069,2.094,2.292,2.537,2.674,2.705,2.041,1.858,2.051,2.525,2.519,2.331,2.553,2.437,3.025,2.856,2.402,2.491,2.501,2.74,3.204,2.514,2.653,2.361,2.609,3.353,2.393,2.686,3.074,2.94,2.423,2.698,2.763,2.688,2.844,2.731,2.489,2.557,2.623,2.425,2.545,3.062,2.58,2.179,2.322,2.496,2.579,3.164,3.19,2.811,2.968,3.102,3.38,2.166,2.975,2.358,2.456,2.786,3.011,2.489,2.969,2.987,2.064,2.982,3.445,1.931,2.821,2.962,2.487,2.627,3.502,3.058,3.309,3.177,2.843,3.044,2.894,3.23,2.581,3.035,2.308,2.512,2.312,1.978,1.998,3.131,2.675,3.164,3.054,2.684,2.528,2.459,3.268,3.289,2.696,2.889,2.388,2.434,3.123,3.166,3.015,2.62,2.58,2.136,2.531,2.623,2.621,2.542,2.189,2.184,2.541,2.115,2.765,2.671,3.02,3.193,2.867,3.017,2.04,2.842,2.816,2.875,2.197,2.397,2.698,2.703,2.264,2.761,2.224,2.929,3.09,2.968,2.593,2.818,2.898,2.18,2.587,2.597,2.965,3.143,3.089,3.368,2.906,3.22,2.773,3.386,3.135,3.138,3.008,2.148,2.663,2.8,3.513,2.508,3.431,2.783,2.392,2.462,1.925,2.525,3.007,3.189,3.2,2.664,2.36,2.705,3.356,2.765,3.026,3.011,2.414,2.311,2.846,2.016,2.605,3.382,2.866,2.603,2.808,3.049,3.024,2.643,2.748,2.624,2.891,2.608,2.534,2.256,3.304,3.3,3.547,3.542,2.633,2.532,2.45,2.652,3.401,2.908,2.755,3.351,3.334,2.241,2.561,2.241,2.69,2.107,2.639,3.334,2.671,2.771,2.435,3.064,2.64,2.928,2.826,3.471,3.004,3.503,2.304,2.653,2.648,2.9,2.563,2.339,2.613,3.041,2.196,2.243,3.157,2.741,2.332,3.289,2.535,2.566,2.788,2.857,2.148,2.644,2.122,3.386,2.869,3.464,2.657,2.647,2.578,2.78,2.744,2.752,3.475,3.001,2.229,2.215,2.644,2.256,3.454,3.021,2.351,3.443,2.559,2.595,2.658,2.578,2.148,2.472,3.287,2.665,2.9,2.28,2.659,2.283,2.862,3.499,2.407,2.781,3.066,2.447,2.864,2.659,2.69,2.693,3.502,2.962,2.572,2.457,2.934,2.486,2.629,2.103,2.783,3.098,2.495,2.3,2.619,2.902,3.251,2.743,2.531,3.513,2.128,2.843,2.555,2.481,2.489,3.515,3.058,2.737,3.508,2.126,2.957,2.509,2.147,2.855,2.441,3.457,3.503,2.032,2.034,2.874,3.424,2.041,2.915,2.299,3.042,2.896,2.26,2.882,2.818,3.197,3.199,2.368,2.269,3.428,2.787,2.614,2.802,3.163,2.887,2.92,3.317,3.295,2.921,2.91,2.921,2.755,2.889,3.124,3.223,3.462,3.235,2.732,3.207,3.071,3.266,2.784,3.362,2.297,2.363,2.158,2.975,3.063,2.811,3.413,3.115,3.276,3.093,3.324,2.133,3.14,3.188,3.337,3.28,3.232,2.694,3.486,2.849,3.276,3.181,3.081,2.85,2.859,3.087,2.216,2.252,3.306,3.33,3.096,2.968,3.025,2.523,3.234,2.861,3.114,2.97,3.221,2.89,3.28,2.501,3.294,3.198,2.962,2.948,2.142,3.333,3.152,2.976,2.824,3.376,2.796,2.992,3.291,3.078,2.653,2.916,2.763,3.34,3.27,3.182,3.317,3.23,3.216,2.868,3.179,2.843,2.692,2.837,2.865,2.879,2.718,2.923,2.868,3.439,2.827,2.784,3.254,3.442,2.766,3.033
2013-10-09,2.861,2.881,3.613,2.95,3.543,2.855,2.968,2.628,3.413,3.329,3.143,3.45,3.538,2.82,3.071,2.7,2.856,2.794,2.921,3.254,3.122,3.021,3.561,3.131,3.363,2.464,2.376,3.459,3.424,3.054,3.084,2.971,3.381,2.816,3.457,2.678,3.266,2.709,2.409,2.693,3.398,3.18,3.234,3.257,3.254,3.175,2.632,2.243,2.305,2.781,3.27,2.765,2.63,2.9,2.104,3.516,3.617,3.153,3.224,3.134,2.979,2.922,3.013,3.446,3.008,2.666,3.039,2.748,2.345,2.57,3.214,2.794,3.145,2.85,3.148,2.776,3.271,3.642,3.611,2.378,2.972,2.865,3.453,3.372,3.081,3.127,2.95,3.16,3.121,2.819,3.043,2.827,3.041,2.394,2.688,3.15,2.917,2.951,3.034,3.485,2.758,3.542,3.398,3.064,2.121,3.094,3.414,3.681,2.779,3.048,3.064,3.572,3.545,3.532,3.423,3.411,3.131,3.109,2.734,2.979,2.976,2.744,2.532,2.441,2.739,2.688,2.7,2.654,2.932,3.032,3.27,3.241,3.303,3.322,3.373,2.843,3.523,3.072,3.075,3.569,2.963,2.882,3.302,2.962,3.433,2.957,2.62,3.156,3.103,3.064,2.756,3.013,2.98,3.22,2.572,2.612,2.706,2.623,2.292,2.598,2.357,2.576,2.581,2.703,2.665,2.49,2.604,2.703,2.203,2.169,2.367,2.657,2.804,2.817,2.174,2.003,2.184,2.644,2.638,2.465,2.687,2.555,3.116,2.944,2.437,2.624,2.634,2.874,3.328,2.649,2.788,2.476,2.743,3.481,2.527,2.807,3.212,3.064,2.533,2.8,2.898,2.798,2.937,2.852,2.609,2.676,2.743,2.469,2.68,3.164,2.7,2.258,2.419,2.587,2.704,3.216,3.242,2.943,3.101,3.158,3.514,2.242,3.035,2.413,2.532,2.924,3.078,2.612,3.123,3.062,2.14,3.03,3.5,2.012,2.97,3.1,2.626,2.739,3.569,3.128,3.374,3.23,2.975,3.114,2.964,3.283,2.72,3.17,2.412,2.633,2.353,2.054,2.073,3.253,2.805,3.301,3.18,2.805,2.628,2.545,3.402,3.422,2.807,3.021,2.438,2.568,3.238,3.281,3.121,2.728,2.688,2.221,2.661,2.714,2.712,2.629,2.265,2.26,2.59,2.149,2.899,2.795,3.174,3.299,2.999,3.103,2.149,2.892,2.938,2.982,2.342,2.516,2.825,2.829,2.355,2.89,2.326,3.019,3.234,3.064,2.72,2.965,3.036,2.214,2.708,2.718,3.088,3.287,3.142,3.436,2.992,3.28,2.902,3.432,3.181,3.18,3.078,2.247,2.789,2.932,3.583,2.612,3.482,2.886,2.491,2.51,2.006,2.645,3.077,3.309,3.295,2.795,2.427,2.754,3.409,2.872,3.102,3.144,2.54,2.354,2.916,2.097,2.713,3.433,2.98,2.661,2.909,3.136,3.144,2.78,2.785,2.758,2.978,2.743,2.605,2.389,3.399,3.342,3.616,3.611,2.762,2.639,2.558,2.786,3.469,2.995,2.89,3.485,3.469,2.282,2.69,2.353,2.79,2.241,2.751,3.429,2.804,2.89,2.574,3.205,2.751,3.086,2.934,3.539,3.091,3.572,2.442,2.711,2.756,3.016,2.703,2.475,2.666,3.112,2.24,2.377,3.199,2.872,2.442,3.358,2.643,2.656,2.838,2.927,2.247,2.778,2.22,3.437,2.977,3.533,2.716,2.777,2.708,2.896,2.865,2.886,3.544,3.088,2.342,2.349,2.701,2.395,3.512,3.095,2.493,3.497,2.667,2.716,2.791,2.708,2.247,2.602,3.422,2.795,3.057,2.392,2.793,2.391,2.994,3.568,2.536,2.894,3.113,2.576,2.996,2.789,2.817,2.772,3.572,3.049,2.663,2.524,3.02,2.619,2.759,2.233,2.915,3.14,2.603,2.434,2.707,2.989,3.296,2.822,2.671,3.582,2.261,2.929,2.695,2.589,2.619,3.584,3.129,2.867,3.577,2.215,3.042,2.636,2.289,2.978,2.536,3.526,3.573,2.177,2.116,2.992,3.494,2.186,3.031,2.444,3.137,3.033,2.359,2.994,2.95,3.348,3.333,2.467,2.368,3.498,2.919,2.702,2.885,3.237,2.948,2.97,3.372,3.355,2.973,2.963,2.972,2.871,3.014,3.216,3.35,3.532,3.359,2.812,3.325,3.113,3.361,2.906,3.457,2.404,2.47,2.269,3.046,3.106,2.943,3.507,3.235,3.387,3.135,3.419,2.246,3.232,3.239,3.407,3.331,3.282,2.824,3.566,3.006,3.326,3.273,3.136,2.976,2.982,3.162,2.329,2.361,3.357,3.383,3.138,3.038,3.114,2.652,3.384,2.976,3.236,3.09,3.372,2.96,3.341,2.631,3.365,3.293,3.069,3.03,2.254,3.402,3.202,3.117,2.956,3.446,2.927,3.062,3.337,3.199,2.783,2.986,2.885,3.475,3.408,3.309,3.386,3.323,3.311,2.953,3.313,2.892,2.773,2.969,3.022,3.011,2.797,2.993,2.945,3.508,2.944,2.898,3.388,3.512,2.898,3.134
2013-10-10,2.732,2.749,3.449,2.805,3.355,2.781,2.816,2.502,3.222,3.136,2.983,3.279,3.351,2.746,2.981,2.626,2.72,2.668,2.786,3.062,2.924,2.873,3.372,2.944,3.168,2.354,2.266,3.264,3.228,2.895,2.923,2.805,3.22,2.683,3.269,2.518,3.069,2.548,2.336,2.579,3.203,2.982,3.039,3.153,3.091,2.99,2.56,2.162,2.232,2.641,3.082,2.641,2.47,2.767,2.012,3.322,3.428,3.002,3.038,2.972,2.84,2.782,2.853,3.262,2.877,2.542,2.908,2.607,2.231,2.43,3.044,2.666,3.055,2.715,2.974,2.626,3.165,3.454,3.422,2.262,2.811,2.729,3.275,3.194,2.921,3.033,2.815,3.015,2.961,2.679,2.883,2.686,2.881,2.334,2.528,2.955,2.782,2.817,2.944,3.307,2.684,3.364,3.203,2.905,2.061,2.934,3.219,3.493,2.619,2.889,2.904,3.383,3.356,3.366,3.257,3.247,2.977,2.958,2.605,2.829,2.824,2.648,2.446,2.359,2.615,2.528,2.54,2.53,2.785,2.881,3.072,3.044,3.108,3.127,3.202,2.693,3.345,2.878,2.881,3.39,2.816,2.746,3.157,2.814,3.242,2.811,2.496,2.962,2.91,2.87,2.621,2.877,2.839,3.025,2.491,2.51,2.587,2.504,2.162,2.496,2.229,2.456,2.462,2.583,2.564,2.388,2.531,2.592,2.072,2.085,2.283,2.537,2.676,2.702,2.044,1.861,2.054,2.525,2.518,2.335,2.557,2.44,3.017,2.847,2.381,2.494,2.504,2.744,3.206,2.518,2.657,2.364,2.613,3.357,2.397,2.69,3.074,2.942,2.424,2.697,2.767,2.675,2.807,2.734,2.489,2.56,2.627,2.408,2.549,3.006,2.583,2.169,2.317,2.488,2.578,3.031,3.057,2.812,2.968,3.077,3.351,2.158,2.952,2.339,2.443,2.786,2.99,2.488,2.971,2.968,2.055,2.954,3.306,1.921,2.82,2.962,2.486,2.624,3.379,3.038,3.184,3.044,2.844,3.024,2.874,3.097,2.58,3.035,2.307,2.516,2.289,1.97,1.989,3.084,2.677,3.162,3.037,2.685,2.526,2.454,3.269,3.289,2.693,2.891,2.373,2.437,3.075,3.119,2.971,2.618,2.577,2.13,2.534,2.585,2.583,2.532,2.181,2.176,2.521,2.093,2.764,2.65,3.019,3.124,2.869,2.944,2.04,2.719,2.796,2.831,2.2,2.396,2.681,2.685,2.251,2.752,2.218,2.861,3.09,2.908,2.576,2.814,2.898,2.158,2.591,2.594,2.969,3.143,2.956,3.247,2.833,3.088,2.773,3.234,2.994,2.982,2.988,2.136,2.644,2.801,3.394,2.504,3.286,2.747,2.381,2.433,1.915,2.529,2.987,3.139,3.117,2.668,2.341,2.581,3.214,2.721,3.008,2.988,2.416,2.281,2.826,2.006,2.602,3.237,2.865,2.587,2.803,2.976,2.974,2.647,2.611,2.623,2.818,2.607,2.52,2.259,3.221,3.143,3.427,3.422,2.632,2.529,2.447,2.651,3.284,2.835,2.755,3.322,3.305,2.222,2.56,2.238,2.649,2.111,2.637,3.251,2.671,2.743,2.434,3.045,2.637,2.932,2.782,3.35,2.931,3.384,2.303,2.636,2.645,2.867,2.562,2.34,2.587,3.021,2.166,2.247,3.0,2.745,2.328,3.169,2.533,2.557,2.665,2.837,2.136,2.643,2.109,3.241,2.825,3.344,2.641,2.647,2.578,2.747,2.741,2.751,3.355,2.928,2.226,2.218,2.619,2.255,3.319,3.002,2.353,3.302,2.556,2.599,2.657,2.581,2.136,2.473,3.258,2.668,2.904,2.276,2.657,2.279,2.863,3.379,2.409,2.744,2.916,2.45,2.865,2.663,2.69,2.681,3.383,2.889,2.564,2.444,2.86,2.479,2.632,2.106,2.784,2.942,2.493,2.304,2.604,2.829,3.098,2.731,2.53,3.393,2.131,2.77,2.554,2.479,2.493,3.395,3.038,2.723,3.388,2.118,2.881,2.513,2.15,2.836,2.428,3.337,3.384,2.035,2.024,2.846,3.305,2.044,2.884,2.302,2.981,2.896,2.248,2.844,2.819,3.192,3.17,2.356,2.257,3.309,2.788,2.599,2.786,3.144,2.779,2.797,3.181,3.164,2.803,2.793,2.801,2.724,2.874,3.11,3.185,3.343,3.192,2.721,3.157,2.919,3.183,2.764,3.279,2.294,2.36,2.154,2.955,2.912,2.812,3.329,3.065,3.215,2.937,3.241,2.13,3.126,3.044,3.219,3.135,3.087,2.69,3.381,2.853,3.131,3.167,3.056,2.836,2.84,3.069,2.213,2.248,3.161,3.188,2.94,2.948,3.011,2.526,3.235,2.828,3.065,2.919,3.222,2.87,3.149,2.497,3.177,3.115,2.917,2.869,2.139,3.213,3.007,2.975,2.826,3.257,2.797,2.972,3.149,3.028,2.646,2.896,2.743,3.311,3.245,3.141,3.198,3.217,3.132,2.793,3.15,2.719,2.681,2.838,2.868,2.88,2.707,2.903,2.783,3.319,2.798,2.75,3.225,3.323,2.767,3.022
2013-10-11,2.654,2.68,3.376,2.768,3.345,2.785,2.763,2.422,3.219,3.14,2.951,3.244,3.338,2.75,2.985,2.629,2.642,2.588,2.705,3.063,2.943,2.813,3.363,2.955,3.178,2.302,2.214,3.274,3.238,2.862,2.894,2.789,3.143,2.603,3.26,2.523,3.084,2.557,2.367,2.527,3.213,2.999,3.047,3.138,3.035,2.995,2.569,2.145,2.263,2.592,3.093,2.583,2.475,2.69,1.989,3.329,3.421,2.912,3.044,2.945,2.758,2.733,2.821,3.243,2.803,2.485,2.835,2.558,2.161,2.344,2.985,2.603,3.059,2.634,2.925,2.534,3.148,3.446,3.414,2.209,2.782,2.649,3.241,3.16,2.889,3.031,2.735,2.929,2.929,2.63,2.851,2.638,2.849,2.36,2.534,2.964,2.701,2.736,2.948,3.273,2.687,3.33,3.213,2.872,2.087,2.902,3.229,3.483,2.622,2.856,2.872,3.375,3.348,3.298,3.189,3.174,2.88,2.866,2.529,2.737,2.771,2.621,2.441,2.36,2.559,2.533,2.545,2.474,2.723,2.789,3.091,3.058,3.118,3.137,3.168,2.601,3.311,2.884,2.887,3.358,2.751,2.666,3.071,2.725,3.24,2.777,2.439,2.967,2.915,2.875,2.541,2.794,2.79,3.041,2.51,2.463,2.513,2.431,2.084,2.449,2.154,2.383,2.389,2.51,2.516,2.341,2.565,2.541,1.994,2.064,2.262,2.464,2.596,2.651,1.965,1.775,1.976,2.452,2.445,2.256,2.479,2.37,2.99,2.823,2.404,2.416,2.426,2.666,3.141,2.438,2.579,2.297,2.535,3.28,2.318,2.617,2.99,2.867,2.364,2.647,2.689,2.612,2.762,2.661,2.415,2.488,2.553,2.417,2.471,2.959,2.509,2.148,2.277,2.459,2.511,3.037,3.062,2.738,2.889,3.097,3.278,2.136,2.967,2.341,2.427,2.702,2.998,2.423,2.878,2.967,2.034,2.982,3.312,1.897,2.728,2.878,2.4,2.572,3.373,3.042,3.179,3.05,2.77,3.028,2.878,3.103,2.494,2.955,2.254,2.442,2.311,1.948,1.968,3.023,2.597,3.08,2.965,2.611,2.479,2.421,3.19,3.21,2.641,2.817,2.375,2.359,3.019,3.062,2.919,2.566,2.526,2.098,2.454,2.54,2.538,2.508,2.159,2.155,2.534,2.116,2.684,2.58,2.925,3.078,2.795,2.911,1.981,2.723,2.729,2.778,2.115,2.323,2.607,2.613,2.227,2.677,2.176,2.825,3.003,2.866,2.502,2.725,2.813,2.183,2.517,2.538,2.893,3.056,2.962,3.24,2.8,3.089,2.703,3.249,3.005,3.001,2.992,2.107,2.571,2.727,3.386,2.457,3.296,2.695,2.352,2.46,1.891,2.455,2.991,3.079,3.082,2.588,2.336,2.586,3.222,2.668,3.007,2.913,2.347,2.312,2.83,1.982,2.551,3.247,2.81,2.591,2.763,2.944,2.914,2.568,2.628,2.542,2.786,2.525,2.507,2.181,3.187,3.162,3.419,3.414,2.553,2.478,2.396,2.57,3.276,2.803,2.674,3.249,3.232,2.236,2.481,2.185,2.6,2.032,2.585,3.217,2.593,2.678,2.348,2.965,2.586,2.835,2.728,3.343,2.899,3.375,2.217,2.64,2.594,2.807,2.476,2.264,2.608,3.026,2.197,2.168,3.019,2.665,2.277,3.161,2.481,2.526,2.669,2.841,2.107,2.563,2.081,3.252,2.772,3.336,2.645,2.567,2.499,2.685,2.685,2.671,3.347,2.896,2.173,2.14,2.636,2.169,3.322,3.003,2.271,3.31,2.505,2.524,2.579,2.501,2.107,2.393,3.185,2.588,2.806,2.224,2.577,2.23,2.789,3.371,2.329,2.685,2.93,2.37,2.791,2.583,2.622,2.661,3.375,2.857,2.532,2.437,2.828,2.399,2.552,2.029,2.71,2.96,2.441,2.225,2.587,2.797,3.114,2.711,2.444,3.385,2.052,2.738,2.468,2.427,2.412,3.387,3.043,2.648,3.38,2.086,2.851,2.435,2.066,2.767,2.404,3.329,3.376,1.95,2.001,2.783,3.297,1.959,2.822,2.216,2.94,2.814,2.219,2.786,2.745,3.101,3.097,2.328,2.228,3.3,2.714,2.582,2.775,3.145,2.772,2.801,3.186,3.164,2.804,2.793,2.803,2.662,2.803,3.093,3.118,3.335,3.129,2.7,3.099,2.935,3.149,2.697,3.245,2.242,2.309,2.102,2.96,2.928,2.738,3.296,3.005,3.165,2.955,3.207,2.077,3.109,3.054,3.21,3.145,3.097,2.628,3.362,2.756,3.141,3.15,3.077,2.765,2.772,3.07,2.158,2.199,3.172,3.197,2.959,2.952,2.995,2.446,3.149,2.767,3.005,2.86,3.136,2.874,3.149,2.435,3.167,3.081,2.865,2.841,2.086,3.205,3.017,2.899,2.752,3.249,2.723,2.976,3.16,2.969,2.57,2.9,2.676,3.237,3.169,3.076,3.189,3.199,3.098,2.762,3.076,2.724,2.659,2.764,2.771,2.806,2.687,2.907,2.759,3.311,2.735,2.69,3.152,3.314,2.693,2.993
2013-10-12,2.547,2.577,3.252,2.665,3.219,2.711,2.651,2.319,3.094,3.014,2.839,3.124,3.213,2.676,2.895,2.555,2.531,2.485,2.595,2.937,2.817,2.701,3.237,2.828,3.052,2.208,2.119,3.148,3.112,2.75,2.782,2.677,3.018,2.493,3.135,2.419,2.959,2.453,2.286,2.428,3.087,2.874,2.921,3.04,2.915,2.875,2.496,2.069,2.182,2.488,2.967,2.475,2.372,2.58,1.905,3.203,3.295,2.791,2.924,2.833,2.647,2.629,2.709,3.118,2.695,2.377,2.726,2.455,2.067,2.232,2.859,2.493,2.97,2.524,2.8,2.414,3.049,3.32,3.288,2.109,2.67,2.538,3.116,3.034,2.777,2.939,2.624,2.81,2.817,2.526,2.739,2.534,2.737,2.293,2.43,2.839,2.591,2.626,2.858,3.147,2.613,3.205,3.088,2.76,2.02,2.789,3.103,3.357,2.519,2.744,2.759,3.249,3.222,3.173,3.064,3.049,2.755,2.746,2.426,2.616,2.659,2.532,2.356,2.276,2.451,2.43,2.441,2.366,2.611,2.669,2.965,2.932,2.992,3.012,3.047,2.481,3.186,2.758,2.761,3.233,2.639,2.555,2.953,2.605,3.114,2.673,2.332,2.841,2.79,2.749,2.43,2.684,2.687,2.916,2.425,2.375,2.418,2.335,1.976,2.361,2.047,2.287,2.293,2.414,2.429,2.254,2.485,2.446,1.886,1.986,2.185,2.368,2.493,2.552,1.857,1.658,1.868,2.356,2.35,2.149,2.371,2.277,2.9,2.734,2.342,2.309,2.319,2.559,3.038,2.33,2.471,2.204,2.428,3.181,2.21,2.522,2.879,2.769,2.273,2.559,2.582,2.516,2.666,2.565,2.319,2.394,2.459,2.353,2.363,2.844,2.415,2.065,2.187,2.369,2.405,2.917,2.942,2.63,2.781,3.013,3.153,2.059,2.88,2.264,2.342,2.591,2.91,2.318,2.755,2.875,1.956,2.9,3.187,1.813,2.608,2.767,2.288,2.473,3.248,2.952,3.054,2.93,2.662,2.938,2.788,2.983,2.382,2.846,2.165,2.347,2.242,1.87,1.89,2.897,2.494,2.969,2.854,2.515,2.392,2.339,3.082,3.102,2.542,2.708,2.309,2.25,2.899,2.942,2.809,2.472,2.431,2.016,2.352,2.444,2.442,2.418,2.082,2.077,2.463,2.054,2.573,2.468,2.801,2.953,2.686,2.799,1.89,2.611,2.618,2.665,1.998,2.227,2.495,2.501,2.13,2.566,2.079,2.713,2.885,2.754,2.39,2.604,2.703,2.121,2.422,2.43,2.797,2.938,2.842,3.114,2.688,2.963,2.596,3.123,2.878,2.875,2.902,2.005,2.459,2.619,3.26,2.364,3.17,2.591,2.25,2.377,1.807,2.36,2.901,2.954,2.957,2.485,2.251,2.474,3.096,2.556,2.915,2.792,2.243,2.231,2.74,1.898,2.456,3.121,2.71,2.516,2.668,2.832,2.788,2.458,2.518,2.432,2.674,2.415,2.424,2.073,3.062,3.036,3.293,3.288,2.449,2.383,2.301,2.46,3.153,2.691,2.563,3.124,3.107,2.172,2.377,2.084,2.497,1.924,2.486,3.091,2.483,2.566,2.236,2.84,2.487,2.71,2.616,3.217,2.787,3.25,2.105,2.566,2.499,2.695,2.363,2.15,2.524,2.936,2.116,2.06,2.894,2.562,2.178,3.036,2.386,2.435,2.557,2.751,2.005,2.452,1.978,3.126,2.659,3.21,2.571,2.463,2.395,2.573,2.577,2.56,3.221,2.784,2.073,2.032,2.551,2.057,3.196,2.912,2.154,3.184,2.41,2.43,2.469,2.398,2.005,2.29,3.06,2.486,2.682,2.123,2.466,2.132,2.68,3.245,2.226,2.572,2.805,2.267,2.683,2.48,2.515,2.575,3.249,2.745,2.442,2.359,2.716,2.287,2.449,1.924,2.602,2.834,2.347,2.117,2.49,2.684,2.988,2.625,2.332,3.259,1.944,2.625,2.356,2.333,2.31,3.261,2.952,2.535,3.254,1.999,2.739,2.335,1.951,2.656,2.303,3.204,3.25,1.832,1.916,2.672,3.171,1.841,2.71,2.099,2.828,2.702,2.117,2.675,2.637,2.977,2.972,2.226,2.126,3.175,2.606,2.484,2.68,3.054,2.66,2.689,3.06,3.038,2.692,2.681,2.691,2.551,2.693,2.994,2.994,3.209,3.005,2.615,2.974,2.809,3.024,2.587,3.12,2.148,2.214,2.002,2.87,2.802,2.63,3.17,2.879,3.04,2.83,3.082,1.976,3.01,2.928,3.084,3.02,2.972,2.513,3.237,2.632,3.015,3.051,2.993,2.655,2.662,2.978,2.057,2.101,3.046,3.071,2.833,2.862,2.899,2.343,3.026,2.656,2.879,2.734,3.013,2.784,3.024,2.32,3.041,2.956,2.753,2.729,1.986,3.079,2.891,2.78,2.643,3.123,2.615,2.886,3.033,2.843,2.459,2.81,2.566,3.112,3.044,2.951,3.064,3.101,2.973,2.65,2.952,2.611,2.572,2.656,2.647,2.698,2.601,2.817,2.647,3.185,2.624,2.578,3.027,3.189,2.585,2.89
2013-10-13,2.499,2.54,3.22,2.666,3.26,2.718,2.637,2.27,3.144,3.072,2.849,3.135,3.251,2.684,2.903,2.562,2.485,2.436,2.547,2.991,2.892,2.679,3.279,2.907,3.116,2.179,2.091,3.213,3.177,2.76,2.795,2.705,2.982,2.446,3.177,2.469,3.029,2.507,2.31,2.398,3.151,2.947,2.983,3.037,2.9,2.932,2.506,2.061,2.205,2.475,3.045,2.442,2.421,2.534,1.893,3.264,3.34,2.738,2.981,2.848,2.599,2.617,2.719,3.149,2.651,2.345,2.683,2.442,2.024,2.181,2.844,2.457,2.978,2.476,2.797,2.358,3.046,3.364,3.332,2.078,2.685,2.49,3.129,3.048,2.787,2.944,2.576,2.759,2.827,2.513,2.749,2.521,2.747,2.313,2.48,2.902,2.543,2.578,2.866,3.161,2.62,3.218,3.152,2.77,2.039,2.8,3.168,3.398,2.566,2.755,2.77,3.293,3.266,3.147,3.039,3.017,2.695,2.691,2.381,2.561,2.645,2.513,2.346,2.27,2.418,2.479,2.491,2.333,2.586,2.614,3.04,3.001,3.057,3.076,3.059,2.426,3.2,2.818,2.821,3.25,2.611,2.507,2.902,2.551,3.166,2.677,2.299,2.899,2.849,2.808,2.382,2.634,2.674,2.991,2.442,2.349,2.374,2.292,1.927,2.335,2.0,2.243,2.249,2.371,2.403,2.228,2.511,2.417,1.837,1.975,2.174,2.324,2.444,2.522,1.808,1.604,1.819,2.312,2.306,2.1,2.323,2.233,2.886,2.722,2.359,2.26,2.271,2.511,2.999,2.28,2.423,2.162,2.379,3.133,2.162,2.477,2.829,2.723,2.238,2.531,2.533,2.484,2.655,2.521,2.276,2.349,2.414,2.357,2.314,2.839,2.368,2.055,2.165,2.354,2.365,2.974,2.999,2.586,2.733,3.031,3.121,2.048,2.895,2.26,2.332,2.541,2.92,2.28,2.697,2.88,1.946,2.923,3.247,1.801,2.553,2.717,2.237,2.443,3.294,2.96,3.101,2.987,2.618,2.946,2.796,3.04,2.331,2.798,2.134,2.301,2.259,1.859,1.879,2.879,2.445,2.921,2.818,2.47,2.366,2.322,3.035,3.055,2.513,2.664,2.307,2.202,2.884,2.928,2.796,2.443,2.403,1.999,2.302,2.433,2.43,2.406,2.071,2.066,2.475,2.072,2.525,2.434,2.743,2.953,2.642,2.809,1.854,2.662,2.586,2.652,1.944,2.184,2.458,2.465,2.117,2.525,2.055,2.719,2.833,2.753,2.353,2.552,2.652,2.139,2.376,2.397,2.75,2.887,2.899,3.159,2.698,3.017,2.554,3.193,2.957,2.949,2.91,1.991,2.423,2.575,3.304,2.338,3.235,2.575,2.235,2.398,1.795,2.314,2.909,2.938,2.97,2.435,2.242,2.527,3.158,2.542,2.92,2.756,2.201,2.254,2.748,1.886,2.428,3.186,2.679,2.523,2.646,2.842,2.772,2.409,2.583,2.383,2.684,2.366,2.411,2.024,3.075,3.111,3.337,3.332,2.402,2.354,2.272,2.412,3.196,2.701,2.515,3.092,3.075,2.181,2.329,2.053,2.484,1.875,2.456,3.105,2.437,2.539,2.185,2.799,2.458,2.649,2.602,3.262,2.797,3.293,2.054,2.573,2.471,2.672,2.312,2.104,2.542,2.944,2.139,2.011,2.968,2.512,2.148,3.079,2.358,2.413,2.61,2.758,1.991,2.404,1.964,3.19,2.646,3.254,2.578,2.416,2.347,2.549,2.545,2.512,3.265,2.794,2.042,1.983,2.566,2.005,3.253,2.918,2.104,3.246,2.382,2.384,2.422,2.348,1.99,2.242,3.028,2.436,2.621,2.092,2.419,2.103,2.636,3.289,2.177,2.552,2.873,2.217,2.639,2.43,2.475,2.558,3.292,2.755,2.42,2.359,2.726,2.242,2.399,1.877,2.558,2.909,2.318,2.069,2.483,2.695,3.06,2.608,2.281,3.303,1.895,2.636,2.304,2.304,2.26,3.305,2.96,2.496,3.298,1.982,2.751,2.286,1.899,2.622,2.292,3.247,3.294,1.779,1.904,2.645,3.214,1.788,2.685,2.046,2.828,2.653,2.102,2.655,2.592,2.924,2.94,2.211,2.112,3.218,2.562,2.478,2.678,3.06,2.699,2.742,3.123,3.094,2.742,2.731,2.742,2.526,2.657,2.99,2.97,3.253,2.985,2.597,2.959,2.885,3.037,2.554,3.133,2.119,2.185,1.972,2.878,2.878,2.586,3.185,2.864,3.035,2.904,3.095,1.945,3.006,2.992,3.127,3.084,3.036,2.478,3.268,2.572,3.08,3.047,3.012,2.618,2.63,2.985,2.025,2.071,3.11,3.134,2.908,2.87,2.896,2.293,2.975,2.633,2.863,2.718,2.962,2.792,3.077,2.285,3.083,2.969,2.74,2.745,1.955,3.123,2.955,2.735,2.599,3.166,2.571,2.894,3.112,2.827,2.416,2.818,2.533,3.08,3.009,2.928,3.107,3.097,2.986,2.662,2.919,2.664,2.554,2.612,2.586,2.654,2.585,2.825,2.667,3.229,2.598,2.555,2.995,3.232,2.541,2.878
2013-10-14,2.472,2.51,3.177,2.617,3.181,2.676,2.592,2.246,3.06,2.984,2.791,3.073,3.173,2.642,2.852,2.52,2.456,2.412,2.519,2.905,2.796,2.638,3.2,2.811,3.025,2.147,2.059,3.122,3.086,2.703,2.736,2.638,2.941,2.418,3.097,2.396,2.935,2.431,2.253,2.364,3.06,2.851,2.893,2.989,2.851,2.847,2.463,2.027,2.148,2.433,2.95,2.406,2.348,2.506,1.856,3.175,3.259,2.708,2.896,2.788,2.571,2.575,2.661,3.075,2.622,2.308,2.654,2.399,2.001,2.153,2.792,2.422,2.927,2.448,2.739,2.329,2.998,3.284,3.252,2.044,2.625,2.462,3.064,2.982,2.729,2.894,2.548,2.729,2.769,2.471,2.691,2.479,2.689,2.266,2.406,2.811,2.515,2.55,2.815,3.095,2.578,3.153,3.061,2.713,1.992,2.742,3.077,3.319,2.494,2.697,2.712,3.212,3.185,3.101,2.993,2.975,2.666,2.661,2.355,2.531,2.599,2.478,2.306,2.229,2.382,2.405,2.417,2.297,2.546,2.584,2.943,2.908,2.966,2.985,2.997,2.396,3.134,2.729,2.732,3.183,2.572,2.479,2.872,2.522,3.081,2.626,2.262,2.811,2.76,2.719,2.353,2.607,2.632,2.895,2.387,2.32,2.351,2.268,1.899,2.306,1.972,2.22,2.226,2.348,2.374,2.199,2.453,2.386,1.809,1.941,2.14,2.301,2.42,2.489,1.78,1.574,1.791,2.289,2.283,2.073,2.296,2.211,2.849,2.683,2.317,2.233,2.243,2.484,2.97,2.253,2.395,2.139,2.352,3.111,2.134,2.454,2.803,2.701,2.212,2.503,2.506,2.455,2.616,2.498,2.252,2.327,2.392,2.321,2.287,2.788,2.347,2.018,2.131,2.316,2.334,2.889,2.914,2.557,2.706,2.976,3.079,2.014,2.842,2.222,2.294,2.514,2.868,2.249,2.667,2.829,1.912,2.866,3.158,1.764,2.523,2.69,2.209,2.41,3.212,2.909,3.018,2.902,2.589,2.895,2.745,2.955,2.303,2.771,2.107,2.279,2.213,1.825,1.845,2.829,2.421,2.894,2.785,2.448,2.337,2.29,3.008,3.028,2.48,2.635,2.273,2.175,2.835,2.879,2.751,2.412,2.371,1.967,2.278,2.394,2.391,2.367,2.038,2.033,2.431,2.029,2.497,2.398,2.712,2.894,2.614,2.752,1.828,2.583,2.55,2.606,1.914,2.16,2.424,2.43,2.074,2.493,2.019,2.663,2.804,2.701,2.319,2.521,2.626,2.096,2.354,2.361,2.728,2.857,2.814,3.078,2.641,2.931,2.524,3.099,2.861,2.853,2.859,1.946,2.388,2.546,3.223,2.306,3.144,2.534,2.19,2.342,1.758,2.292,2.858,2.887,2.905,2.411,2.202,2.448,3.068,2.496,2.869,2.718,2.172,2.197,2.696,1.849,2.396,3.095,2.647,2.481,2.611,2.784,2.721,2.381,2.499,2.355,2.626,2.337,2.375,1.997,3.01,3.015,3.257,3.252,2.377,2.323,2.241,2.384,3.117,2.643,2.487,3.049,3.032,2.142,2.304,2.019,2.442,1.847,2.423,3.039,2.408,2.5,2.157,2.76,2.425,2.62,2.556,3.181,2.739,3.213,2.026,2.531,2.439,2.631,2.284,2.072,2.487,2.892,2.082,1.984,2.872,2.488,2.114,2.998,2.326,2.379,2.531,2.707,1.945,2.376,1.919,3.099,2.6,3.173,2.535,2.391,2.322,2.508,2.509,2.484,3.184,2.736,2.008,1.956,2.512,1.977,3.166,2.867,2.073,3.156,2.35,2.362,2.393,2.324,1.945,2.217,2.985,2.412,2.592,2.058,2.39,2.069,2.607,3.209,2.152,2.509,2.78,2.193,2.61,2.407,2.445,2.523,3.212,2.697,2.386,2.319,2.668,2.211,2.376,1.85,2.529,2.812,2.287,2.041,2.436,2.637,2.965,2.573,2.253,3.223,1.867,2.578,2.277,2.272,2.236,3.224,2.909,2.463,3.217,1.947,2.692,2.263,1.869,2.587,2.246,3.167,3.213,1.748,1.867,2.606,3.134,1.758,2.645,2.016,2.775,2.625,2.057,2.612,2.563,2.891,2.897,2.166,2.067,3.138,2.533,2.431,2.63,3.009,2.627,2.663,3.034,3.008,2.665,2.654,2.665,2.486,2.623,2.942,2.923,3.172,2.936,2.563,2.908,2.789,2.972,2.518,3.068,2.087,2.154,1.938,2.826,2.782,2.557,3.119,2.812,2.979,2.808,3.03,1.911,2.958,2.901,3.047,2.993,2.945,2.44,3.194,2.543,2.988,2.999,2.958,2.584,2.594,2.934,1.992,2.037,3.019,3.044,2.811,2.819,2.848,2.27,2.943,2.592,2.811,2.667,2.93,2.74,2.991,2.246,3.003,2.904,2.694,2.685,1.921,3.042,2.864,2.701,2.57,3.086,2.542,2.842,3.016,2.776,2.386,2.767,2.497,3.037,2.968,2.88,3.027,3.049,2.921,2.603,2.877,2.585,2.52,2.583,2.556,2.625,2.55,2.774,2.604,3.148,2.558,2.514,2.952,3.152,2.512,2.833
2013-10-15,2.458,2.513,3.179,2.616,3.174,2.513,2.593,2.249,3.05,2.974,2.79,3.071,3.166,2.477,2.655,2.357,2.453,2.416,2.516,2.895,2.782,2.64,3.192,2.8,3.014,2.093,2.005,3.11,3.074,2.701,2.734,2.633,2.944,2.414,3.09,2.386,2.922,2.421,2.003,2.299,3.048,2.837,2.881,2.831,2.853,2.837,2.291,1.915,1.898,2.435,2.939,2.337,2.338,2.495,1.743,3.164,3.251,2.716,2.885,2.785,2.579,2.576,2.659,3.068,2.603,2.237,2.634,2.401,1.995,2.161,2.794,2.364,2.73,2.445,2.738,2.337,2.843,3.276,3.244,1.977,2.622,2.459,3.059,2.978,2.728,2.708,2.546,2.726,2.768,2.473,2.69,2.481,2.687,2.06,2.397,2.8,2.512,2.547,2.618,3.091,2.415,3.148,3.049,2.711,1.786,2.74,3.065,3.312,2.485,2.695,2.71,3.205,3.177,3.103,2.995,2.977,2.67,2.67,2.358,2.54,2.601,2.363,2.135,2.046,2.311,2.396,2.408,2.225,2.547,2.593,2.929,2.895,2.954,2.973,2.995,2.405,3.13,2.717,2.72,3.178,2.576,2.476,2.869,2.526,3.072,2.625,2.191,2.8,2.749,2.708,2.351,2.612,2.634,2.882,2.16,2.27,2.357,2.276,1.885,2.256,1.951,2.227,2.233,2.355,2.324,2.149,2.2,2.332,1.794,1.838,2.037,2.308,2.425,2.424,1.765,1.557,1.777,2.296,2.29,2.058,2.282,2.206,2.736,2.564,2.131,2.219,2.229,2.47,2.932,2.243,2.381,2.127,2.338,3.113,2.12,2.453,2.811,2.707,2.186,2.459,2.492,2.46,2.618,2.499,2.26,2.327,2.394,2.16,2.273,2.788,2.35,1.899,2.052,2.203,2.3,2.878,2.904,2.538,2.702,2.75,3.081,1.91,2.624,2.051,2.157,2.522,2.664,2.208,2.665,2.643,1.808,2.626,3.147,1.651,2.532,2.699,2.217,2.345,3.204,2.711,3.01,2.892,2.57,2.697,2.547,2.944,2.311,2.771,2.068,2.283,2.017,1.721,1.741,2.831,2.426,2.902,2.791,2.454,2.287,2.211,3.005,3.026,2.414,2.616,2.126,2.162,2.837,2.881,2.753,2.358,2.317,1.885,2.281,2.395,2.393,2.248,1.934,1.929,2.251,1.84,2.494,2.402,2.716,2.893,2.594,2.75,1.8,2.574,2.547,2.608,1.898,2.167,2.429,2.435,1.94,2.49,1.931,2.662,2.801,2.701,2.324,2.529,2.634,1.906,2.358,2.29,2.732,2.854,2.803,3.07,2.639,2.921,2.498,3.087,2.85,2.839,2.662,1.809,2.393,2.526,3.215,2.243,3.132,2.537,2.054,2.101,1.645,2.296,2.66,2.889,2.9,2.415,2.028,2.437,3.057,2.498,2.683,2.723,2.138,1.947,2.499,1.736,2.342,3.083,2.587,2.318,2.522,2.783,2.722,2.367,2.487,2.352,2.624,2.337,2.232,1.982,3.005,3.001,3.249,3.244,2.384,2.269,2.187,2.381,3.11,2.641,2.484,3.051,3.034,1.972,2.312,1.953,2.443,1.833,2.357,3.035,2.398,2.503,2.165,2.763,2.358,2.624,2.558,3.172,2.738,3.205,2.033,2.368,2.385,2.633,2.292,2.037,2.255,2.695,1.832,1.969,2.858,2.492,2.043,2.99,2.272,2.271,2.521,2.51,1.809,2.373,1.782,3.087,2.601,3.166,2.373,2.398,2.33,2.511,2.438,2.481,3.177,2.734,1.941,1.941,2.289,1.985,3.155,2.676,2.053,3.145,2.296,2.366,2.385,2.328,1.808,2.223,2.987,2.416,2.596,1.992,2.388,1.993,2.59,3.201,2.157,2.512,2.767,2.197,2.59,2.41,2.413,2.395,3.204,2.695,2.278,2.175,2.667,2.215,2.379,1.835,2.51,2.798,2.232,2.026,2.277,2.635,2.952,2.445,2.261,3.215,1.852,2.576,2.285,2.218,2.239,3.217,2.711,2.468,3.209,1.851,2.69,2.266,1.853,2.586,2.1,3.159,3.205,1.732,1.755,2.606,3.126,1.741,2.648,2.002,2.775,2.621,1.921,2.614,2.545,2.895,2.899,2.03,1.93,3.13,2.514,2.272,2.459,2.819,2.619,2.653,3.024,2.999,2.656,2.646,2.656,2.487,2.62,2.788,2.924,3.164,2.936,2.435,2.907,2.776,2.967,2.515,3.063,2.033,2.099,1.868,2.629,2.769,2.538,3.114,2.814,2.977,2.794,3.025,1.844,2.804,2.889,3.039,2.981,2.933,2.374,3.188,2.545,2.976,2.845,2.729,2.581,2.59,2.744,1.928,1.963,3.007,3.032,2.797,2.621,2.696,2.273,2.93,2.594,2.813,2.668,2.917,2.543,2.982,2.18,2.996,2.899,2.695,2.682,1.853,3.034,2.852,2.665,2.551,3.078,2.522,2.645,3.006,2.777,2.382,2.569,2.494,3.039,2.97,2.882,3.019,2.894,2.916,2.601,2.879,2.575,2.395,2.564,2.561,2.605,2.42,2.576,2.601,3.14,2.559,2.516,2.954,3.144,2.493,2.7
2013-10-16,2.563,2.583,3.246,2.631,3.136,2.673,2.629,2.337,3.0,2.913,2.792,3.074,3.132,2.638,2.848,2.517,2.541,2.505,2.609,2.839,2.697,2.688,3.153,2.719,2.944,2.207,2.118,3.04,3.004,2.703,2.731,2.61,3.017,2.507,3.05,2.333,2.843,2.362,2.215,2.425,2.979,2.755,2.814,3.009,2.891,2.776,2.454,2.047,2.11,2.468,2.858,2.473,2.285,2.594,1.882,3.1,3.209,2.809,2.825,2.78,2.663,2.61,2.661,3.044,2.708,2.374,2.74,2.434,2.082,2.248,2.834,2.494,2.923,2.538,2.761,2.431,3.02,3.235,3.203,2.105,2.618,2.552,3.062,2.98,2.73,2.897,2.638,2.825,2.77,2.506,2.692,2.514,2.689,2.236,2.343,2.731,2.605,2.64,2.811,3.093,2.576,3.151,2.98,2.713,1.961,2.742,2.996,3.275,2.435,2.697,2.712,3.163,3.136,3.161,3.051,3.043,2.777,2.765,2.441,2.634,2.637,2.511,2.312,2.228,2.448,2.344,2.355,2.362,2.6,2.687,2.845,2.819,2.884,2.904,2.997,2.498,3.132,2.653,2.656,3.176,2.632,2.569,2.969,2.622,3.02,2.636,2.328,2.738,2.685,2.645,2.443,2.701,2.668,2.799,2.364,2.376,2.435,2.351,1.989,2.362,2.058,2.303,2.308,2.431,2.43,2.254,2.413,2.446,1.898,1.966,2.166,2.384,2.512,2.55,1.869,1.67,1.881,2.372,2.366,2.163,2.387,2.293,2.883,2.714,2.292,2.324,2.334,2.575,3.049,2.346,2.487,2.218,2.443,3.203,2.225,2.54,2.899,2.789,2.283,2.563,2.598,2.52,2.649,2.583,2.335,2.412,2.478,2.312,2.378,2.814,2.433,2.041,2.177,2.349,2.412,2.818,2.843,2.643,2.796,2.954,3.148,2.039,2.825,2.22,2.312,2.609,2.86,2.323,2.774,2.832,1.937,2.835,3.083,1.79,2.626,2.786,2.304,2.471,3.159,2.905,2.963,2.831,2.675,2.891,2.74,2.884,2.399,2.862,2.169,2.365,2.189,1.85,1.87,2.875,2.513,2.987,2.858,2.533,2.393,2.33,3.099,3.118,2.541,2.722,2.272,2.265,2.875,2.919,2.788,2.472,2.432,2.004,2.37,2.426,2.424,2.397,2.063,2.058,2.417,2.002,2.587,2.466,2.819,2.911,2.7,2.752,1.897,2.519,2.612,2.643,2.011,2.243,2.497,2.501,2.102,2.572,2.067,2.67,2.901,2.719,2.392,2.619,2.721,2.068,2.441,2.427,2.817,2.954,2.742,3.026,2.641,2.865,2.606,3.009,2.769,2.756,2.855,1.977,2.459,2.632,3.174,2.361,3.062,2.575,2.222,2.31,1.784,2.378,2.854,2.929,2.902,2.504,2.206,2.38,2.99,2.533,2.872,2.791,2.251,2.159,2.692,1.875,2.457,3.013,2.712,2.478,2.659,2.785,2.763,2.474,2.413,2.445,2.626,2.428,2.391,2.087,3.007,2.916,3.208,3.203,2.466,2.383,2.301,2.473,3.069,2.643,2.577,3.118,3.101,2.127,2.393,2.08,2.477,1.937,2.484,3.037,2.496,2.558,2.252,2.842,2.485,2.732,2.594,3.13,2.74,3.164,2.12,2.528,2.5,2.683,2.38,2.158,2.461,2.888,2.044,2.074,2.773,2.582,2.173,2.949,2.386,2.416,2.465,2.703,1.977,2.465,1.95,3.018,2.637,3.124,2.533,2.48,2.411,2.562,2.575,2.574,3.135,2.737,2.068,2.046,2.491,2.072,3.097,2.867,2.166,3.079,2.41,2.448,2.482,2.417,1.976,2.306,3.054,2.505,2.703,2.119,2.478,2.124,2.694,3.159,2.243,2.558,2.69,2.285,2.696,2.499,2.524,2.549,3.163,2.697,2.423,2.327,2.668,2.297,2.469,1.937,2.615,2.714,2.347,2.131,2.455,2.637,2.872,2.599,2.348,3.174,1.957,2.577,2.372,2.332,2.328,3.175,2.905,2.54,3.168,1.983,2.689,2.353,1.964,2.653,2.273,3.117,3.164,1.845,1.894,2.662,3.085,1.854,2.699,2.112,2.792,2.716,2.089,2.659,2.65,2.992,2.966,2.198,2.098,3.089,2.619,2.45,2.642,3.01,2.582,2.598,2.958,2.942,2.605,2.594,2.603,2.538,2.692,2.964,2.979,3.123,2.985,2.589,2.949,2.692,2.969,2.58,3.065,2.146,2.213,1.997,2.822,2.685,2.643,3.115,2.854,3.005,2.709,3.028,1.971,2.98,2.82,2.999,2.911,2.864,2.511,3.164,2.653,2.907,3.021,2.934,2.654,2.656,2.934,2.054,2.093,2.938,2.965,2.713,2.815,2.869,2.362,3.043,2.643,2.855,2.708,3.03,2.736,2.928,2.317,2.957,2.901,2.73,2.676,1.981,2.993,2.783,2.788,2.656,3.037,2.628,2.838,2.924,2.817,2.465,2.763,2.559,3.106,3.042,2.934,2.977,3.071,2.918,2.6,2.945,2.519,2.548,2.669,2.668,2.711,2.575,2.769,2.589,3.099,2.614,2.565,3.021,3.103,2.598,2.867
2013-10-17,2.365,2.382,3.009,2.447,2.935,2.694,2.422,2.132,2.803,2.721,2.598,2.866,2.929,2.661,2.872,2.537,2.331,2.299,2.397,2.644,2.514,2.478,2.953,2.537,2.755,2.076,1.988,2.851,2.815,2.509,2.539,2.425,2.778,2.297,2.849,2.175,2.658,2.207,2.31,2.297,2.79,2.571,2.624,2.978,2.67,2.593,2.487,2.012,2.205,2.276,2.676,2.33,2.128,2.392,1.831,2.909,3.01,2.565,2.641,2.59,2.439,2.419,2.467,2.839,2.517,2.234,2.548,2.243,1.903,2.02,2.602,2.337,2.947,2.325,2.536,2.187,2.984,3.035,3.003,1.975,2.426,2.339,2.848,2.766,2.536,2.904,2.427,2.598,2.576,2.314,2.497,2.323,2.495,2.316,2.186,2.542,2.393,2.428,2.835,2.88,2.596,2.937,2.791,2.519,2.04,2.548,2.807,3.074,2.276,2.503,2.518,2.964,2.936,2.926,2.816,2.806,2.528,2.52,2.236,2.389,2.43,2.454,2.317,2.248,2.308,2.186,2.197,2.223,2.392,2.443,2.662,2.632,2.696,2.715,2.789,2.254,2.918,2.462,2.465,2.964,2.418,2.357,2.742,2.384,2.824,2.453,2.188,2.545,2.494,2.453,2.231,2.481,2.477,2.617,2.428,2.256,2.241,2.157,1.791,2.242,1.868,2.108,2.114,2.236,2.31,2.134,2.515,2.316,1.7,1.919,2.119,2.189,2.304,2.422,1.671,1.454,1.682,2.177,2.171,1.964,2.189,2.114,2.821,2.66,2.362,2.126,2.136,2.378,2.885,2.143,2.288,2.047,2.245,3.005,2.026,2.353,2.675,2.592,2.131,2.437,2.4,2.332,2.473,2.394,2.14,2.227,2.289,2.35,2.179,2.607,2.243,1.998,2.08,2.285,2.24,2.635,2.66,2.451,2.589,3.02,2.911,1.992,2.877,2.242,2.284,2.384,2.894,2.159,2.533,2.84,1.89,2.92,2.892,1.738,2.382,2.561,2.077,2.343,2.96,2.929,2.765,2.648,2.483,2.915,2.764,2.7,2.171,2.65,2.034,2.175,2.255,1.803,1.822,2.642,2.304,2.763,2.641,2.337,2.273,2.25,2.892,2.91,2.413,2.53,2.291,2.065,2.654,2.698,2.584,2.342,2.301,1.927,2.165,2.25,2.248,2.342,2.016,2.011,2.462,2.074,2.375,2.249,2.571,2.688,2.508,2.558,1.746,2.347,2.41,2.437,1.795,2.048,2.278,2.283,2.049,2.364,1.966,2.474,2.673,2.519,2.173,2.376,2.496,2.142,2.25,2.287,2.623,2.727,2.559,2.827,2.447,2.671,2.424,2.823,2.587,2.573,2.879,1.914,2.239,2.44,2.974,2.243,2.873,2.382,2.16,2.393,1.733,2.188,2.878,2.697,2.689,2.298,2.213,2.21,2.8,2.327,2.881,2.557,2.079,2.255,2.716,1.824,2.326,2.824,2.576,2.498,2.563,2.591,2.531,2.272,2.253,2.233,2.432,2.213,2.373,1.888,2.794,2.733,3.008,3.003,2.255,2.253,2.17,2.261,2.874,2.449,2.365,2.881,2.864,2.175,2.182,1.95,2.285,1.738,2.356,2.823,2.293,2.345,2.024,2.601,2.359,2.482,2.386,2.93,2.546,2.964,1.894,2.548,2.37,2.472,2.151,1.969,2.531,2.913,2.139,1.875,2.591,2.375,2.049,2.749,2.256,2.347,2.294,2.727,1.914,2.253,1.887,2.828,2.43,2.925,2.553,2.269,2.2,2.348,2.436,2.362,2.936,2.542,1.938,1.847,2.55,1.844,2.903,2.882,1.957,2.888,2.28,2.258,2.276,2.211,1.913,2.097,2.817,2.299,2.454,1.989,2.266,2.007,2.499,2.96,2.036,2.346,2.504,2.079,2.504,2.294,2.348,2.51,2.963,2.503,2.354,2.321,2.474,2.076,2.263,1.743,2.423,2.531,2.216,1.932,2.424,2.443,2.687,2.56,2.119,2.974,1.758,2.384,2.144,2.202,2.122,2.975,2.93,2.319,2.968,1.908,2.496,2.152,1.752,2.446,2.222,2.918,2.964,1.629,1.842,2.455,2.885,1.638,2.488,1.894,2.593,2.502,2.026,2.45,2.456,2.746,2.729,2.135,2.035,2.889,2.427,2.419,2.628,3.025,2.403,2.426,2.769,2.748,2.432,2.422,2.431,2.33,2.487,2.928,2.746,2.923,2.755,2.55,2.721,2.509,2.756,2.378,2.851,2.016,2.083,1.87,2.846,2.503,2.451,2.902,2.622,2.782,2.527,2.814,1.841,2.944,2.631,2.799,2.722,2.675,2.354,2.959,2.405,2.718,2.985,3.003,2.449,2.454,2.948,1.919,1.975,2.748,2.776,2.53,2.839,2.836,2.156,2.817,2.433,2.622,2.476,2.804,2.76,2.733,2.159,2.756,2.688,2.525,2.485,1.851,2.793,2.594,2.592,2.465,2.837,2.436,2.863,2.742,2.585,2.257,2.787,2.357,2.868,2.803,2.699,2.778,3.035,2.704,2.407,2.708,2.347,2.503,2.477,2.418,2.519,2.538,2.793,2.4,2.899,2.407,2.355,2.784,2.903,2.406,2.8
2013-10-18,2.715,2.713,3.384,2.701,3.157,2.738,2.727,2.486,3.007,2.908,2.853,3.14,3.159,2.702,2.925,2.581,2.691,2.654,2.762,2.839,2.664,2.8,3.174,2.699,2.927,2.326,2.237,3.024,2.988,2.764,2.787,2.641,3.16,2.659,3.069,2.324,2.816,2.347,2.262,2.55,2.962,2.724,2.801,3.106,2.997,2.767,2.513,2.127,2.157,2.559,2.838,2.609,2.277,2.744,1.972,3.091,3.225,2.974,2.816,2.834,2.814,2.701,2.722,3.081,2.856,2.508,2.888,2.525,2.215,2.403,2.943,2.636,3.0,2.691,2.85,2.597,3.119,3.253,3.221,2.23,2.672,2.705,3.127,3.045,2.791,2.98,2.792,2.99,2.831,2.597,2.753,2.605,2.75,2.277,2.335,2.716,2.758,2.794,2.888,3.159,2.64,3.217,2.964,2.774,2.001,2.804,2.979,3.299,2.431,2.758,2.773,3.182,3.154,3.289,3.176,3.18,2.958,2.933,2.583,2.802,2.735,2.614,2.397,2.306,2.583,2.336,2.348,2.497,2.718,2.855,2.812,2.794,2.868,2.887,3.062,2.665,3.196,2.643,2.646,3.237,2.752,2.723,3.134,2.788,3.025,2.702,2.462,2.73,2.675,2.636,2.596,2.855,2.759,2.771,2.424,2.487,2.571,2.485,2.139,2.474,2.206,2.437,2.443,2.565,2.542,2.365,2.458,2.566,2.048,2.05,2.251,2.519,2.66,2.676,2.019,1.831,2.03,2.506,2.5,2.314,2.538,2.427,2.985,2.812,2.332,2.475,2.485,2.727,3.19,2.499,2.639,2.35,2.595,3.352,2.376,2.679,3.054,2.931,2.407,2.678,2.751,2.638,2.735,2.721,2.47,2.549,2.616,2.366,2.53,2.902,2.572,2.129,2.285,2.45,2.553,2.809,2.834,2.791,2.948,3.016,3.285,2.124,2.891,2.291,2.401,2.764,2.933,2.461,2.95,2.914,2.02,2.888,3.074,1.88,2.793,2.942,2.46,2.597,3.172,2.983,2.974,2.822,2.823,2.968,2.817,2.875,2.555,3.016,2.285,2.504,2.234,1.934,1.953,2.988,2.661,3.141,2.991,2.67,2.504,2.426,3.253,3.272,2.666,2.87,2.335,2.416,2.981,3.025,2.886,2.592,2.551,2.099,2.519,2.511,2.509,2.494,2.147,2.142,2.472,2.04,2.741,2.595,2.995,2.997,2.848,2.813,2.019,2.513,2.743,2.742,2.174,2.377,2.632,2.634,2.204,2.716,2.182,2.737,3.066,2.798,2.526,2.782,2.876,2.106,2.58,2.562,2.961,3.119,2.733,3.041,2.702,2.865,2.751,2.985,2.75,2.724,2.932,2.084,2.591,2.779,3.192,2.476,3.046,2.672,2.331,2.362,1.874,2.517,2.931,3.039,2.967,2.654,2.29,2.372,2.977,2.631,2.955,2.929,2.392,2.206,2.768,1.965,2.577,2.997,2.841,2.542,2.772,2.846,2.874,2.629,2.383,2.598,2.687,2.582,2.479,2.237,3.073,2.883,3.226,3.221,2.611,2.503,2.42,2.626,3.087,2.704,2.731,3.255,3.238,2.176,2.538,2.205,2.567,2.087,2.609,3.103,2.647,2.678,2.407,2.992,2.61,2.912,2.692,3.146,2.801,3.182,2.274,2.592,2.62,2.796,2.536,2.311,2.519,2.966,2.09,2.224,2.74,2.732,2.296,2.966,2.506,2.523,2.458,2.779,2.084,2.618,2.057,3.001,2.736,3.142,2.597,2.626,2.557,2.676,2.71,2.727,3.154,2.798,2.193,2.196,2.554,2.226,3.094,2.947,2.325,3.068,2.53,2.588,2.633,2.567,2.084,2.452,3.191,2.655,2.884,2.244,2.629,2.245,2.842,3.178,2.391,2.667,2.666,2.434,2.844,2.649,2.666,2.646,3.181,2.759,2.529,2.402,2.73,2.444,2.618,2.083,2.762,2.682,2.466,2.282,2.552,2.698,2.845,2.696,2.503,3.192,2.107,2.638,2.529,2.452,2.477,3.194,2.983,2.679,3.186,2.081,2.747,2.499,2.124,2.785,2.377,3.136,3.182,2.007,1.984,2.783,3.103,2.016,2.815,2.275,2.87,2.873,2.197,2.766,2.798,3.161,3.102,2.307,2.206,3.107,2.766,2.547,2.733,3.092,2.596,2.592,2.951,2.943,2.605,2.595,2.601,2.653,2.829,3.063,3.103,3.141,3.103,2.686,3.057,2.663,3.035,2.711,3.131,2.265,2.332,2.12,2.899,2.657,2.791,3.179,2.964,3.099,2.676,3.093,2.096,3.08,2.803,3.018,2.895,2.847,2.655,3.201,2.832,2.89,3.121,2.994,2.792,2.788,3.015,2.18,2.215,2.921,2.952,2.679,2.892,2.965,2.511,3.212,2.756,2.966,2.817,3.199,2.813,2.93,2.46,2.977,2.966,2.827,2.727,2.105,3.01,2.766,2.946,2.804,3.054,2.775,2.916,2.905,2.927,2.611,2.839,2.69,3.244,3.184,3.055,2.995,3.171,2.983,2.658,3.081,2.511,2.646,2.817,2.848,2.859,2.671,2.846,2.634,3.117,2.734,2.678,3.157,3.121,2.745,2.978
2013-10-19,2.608,2.582,3.247,2.63,3.143,3.118,2.625,2.336,3.009,2.923,2.792,3.075,3.139,3.087,3.383,2.96,2.558,2.505,2.626,2.847,2.71,2.685,3.161,2.732,2.955,2.356,2.267,3.052,3.016,2.703,2.732,2.613,3.016,2.524,3.057,2.341,2.856,2.372,2.89,2.607,2.99,2.767,2.824,3.437,2.887,2.785,2.923,2.352,2.785,2.464,2.872,2.663,2.293,2.632,2.186,3.111,3.218,2.795,2.834,2.782,2.65,2.606,2.661,3.051,2.769,2.569,2.801,2.43,2.105,2.233,2.828,2.655,3.458,2.553,2.757,2.416,3.437,3.244,3.211,2.286,2.618,2.569,3.068,2.986,2.73,3.399,2.656,2.844,2.77,2.502,2.692,2.51,2.689,2.798,2.352,2.741,2.622,2.657,3.346,3.1,3.019,3.157,2.991,2.713,2.521,2.743,3.007,3.284,2.443,2.697,2.712,3.172,3.144,3.159,3.049,3.043,2.776,2.75,2.44,2.619,2.632,2.836,2.791,2.736,2.644,2.352,2.363,2.558,2.602,2.673,2.858,2.83,2.895,2.914,2.998,2.483,3.138,2.662,2.665,3.183,2.626,2.586,2.988,2.619,3.029,2.636,2.523,2.747,2.694,2.653,2.459,2.698,2.665,2.813,2.977,2.516,2.427,2.34,2.031,2.502,2.116,2.292,2.298,2.42,2.57,2.393,3.101,2.597,1.94,2.248,2.449,2.373,2.507,2.733,1.911,1.713,1.922,2.361,2.355,2.206,2.431,2.315,3.195,3.041,2.803,2.368,2.378,2.62,3.162,2.38,2.532,2.257,2.488,3.213,2.267,2.553,2.887,2.786,2.36,2.69,2.643,2.513,2.648,2.592,2.324,2.422,2.482,2.761,2.422,2.811,2.434,2.362,2.392,2.656,2.51,2.827,2.853,2.704,2.818,3.57,3.148,2.322,3.415,2.696,2.689,2.596,3.414,2.437,2.789,3.336,2.218,3.489,3.094,2.093,2.611,2.774,2.29,2.653,3.167,3.442,2.971,2.841,2.736,3.427,3.275,2.894,2.385,2.874,2.278,2.366,2.722,2.131,2.151,2.87,2.508,2.976,2.849,2.526,2.533,2.548,3.122,3.138,2.723,2.782,2.684,2.304,2.871,2.915,2.785,2.623,2.582,2.227,2.371,2.423,2.421,2.722,2.345,2.34,2.909,2.517,2.604,2.458,2.818,2.909,2.76,2.752,1.974,2.527,2.63,2.639,2.056,2.231,2.488,2.493,2.466,2.589,2.306,2.669,2.919,2.717,2.382,2.605,2.709,2.586,2.441,2.623,2.82,2.973,2.751,3.034,2.64,2.874,2.686,3.022,2.782,2.769,3.39,2.342,2.449,2.692,3.182,2.536,3.074,2.571,2.59,2.963,2.087,2.378,3.39,2.924,2.908,2.504,2.687,2.388,3.001,2.528,3.378,2.781,2.346,2.836,3.226,2.18,2.608,3.025,2.88,2.921,2.905,2.785,2.757,2.519,2.424,2.461,2.626,2.438,2.793,2.129,3.013,2.93,3.216,3.211,2.454,2.533,2.451,2.49,3.077,2.643,2.594,3.118,3.101,2.596,2.381,2.262,2.473,1.979,2.666,3.043,2.531,2.553,2.237,2.841,2.67,2.73,2.589,3.138,2.74,3.172,2.108,2.971,2.651,2.679,2.365,2.255,3.088,3.425,2.719,2.116,2.787,2.582,2.367,2.956,2.537,2.718,2.473,3.237,2.342,2.482,2.315,3.029,2.633,3.132,2.976,2.469,2.399,2.554,2.772,2.591,3.144,2.737,2.25,2.088,3.096,2.056,3.107,3.386,2.224,3.09,2.561,2.449,2.511,2.417,2.342,2.296,3.054,2.505,2.702,2.301,2.492,2.332,2.749,3.168,2.239,2.551,2.701,2.284,2.757,2.499,2.616,2.91,3.171,2.698,2.725,2.72,2.668,2.292,2.468,1.978,2.675,2.727,2.497,2.174,2.884,2.637,2.885,2.961,2.333,3.182,1.999,2.577,2.358,2.483,2.327,3.184,3.442,2.531,3.177,2.241,2.689,2.353,2.008,2.664,2.664,3.126,3.172,1.889,2.198,2.668,3.093,1.898,2.695,2.152,2.792,2.736,2.456,2.656,2.707,2.992,2.965,2.565,2.465,3.096,2.679,2.879,3.104,3.529,2.587,2.607,2.97,2.951,2.613,2.603,2.612,2.537,2.71,3.381,2.979,3.131,2.987,2.95,2.95,2.705,2.975,2.598,3.072,2.295,2.362,2.186,3.357,2.698,2.703,3.122,2.848,3.008,2.722,3.034,2.153,3.397,2.83,3.006,2.922,2.874,2.691,3.172,2.654,2.918,3.439,3.556,2.673,2.675,3.448,2.227,2.297,2.949,2.976,2.726,3.35,3.281,2.362,3.088,2.64,2.85,2.702,3.075,3.271,2.936,2.496,2.963,2.907,2.728,2.677,2.164,3.0,2.793,2.892,2.717,3.044,2.688,3.375,2.939,2.811,2.482,3.297,2.577,3.106,3.042,2.93,2.985,3.49,2.924,2.6,2.944,2.527,2.898,2.73,2.666,2.772,2.941,3.305,2.59,3.107,2.619,2.561,3.02,3.111,2.658,3.226
2013-10-20,2.523,2.562,3.24,2.666,3.236,2.698,2.644,2.297,3.112,3.035,2.843,3.129,3.228,2.664,2.876,2.541,2.509,2.465,2.573,2.955,2.842,2.691,3.254,2.851,3.075,2.185,2.095,3.173,3.136,2.753,2.787,2.686,3.003,2.47,3.151,2.436,2.983,2.472,2.263,2.404,3.111,2.898,2.942,3.019,2.908,2.895,2.482,2.051,2.157,2.482,2.991,2.448,2.388,2.558,1.88,3.227,3.314,2.768,2.944,2.839,2.627,2.625,2.711,3.129,2.674,2.349,2.705,2.448,2.045,2.206,2.85,2.466,2.951,2.501,2.794,2.385,3.029,3.339,3.307,2.081,2.674,2.515,3.12,3.038,2.78,2.919,2.603,2.787,2.821,2.52,2.742,2.528,2.74,2.279,2.447,2.859,2.569,2.604,2.838,3.152,2.6,3.21,3.112,2.763,2.002,2.793,3.127,3.375,2.536,2.747,2.763,3.267,3.239,3.163,3.053,3.035,2.727,2.722,2.406,2.59,2.652,2.514,2.335,2.255,2.423,2.446,2.458,2.337,2.599,2.644,2.991,2.956,3.015,3.034,3.052,2.454,3.191,2.776,2.779,3.24,2.626,2.533,2.932,2.579,3.133,2.675,2.302,2.859,2.808,2.767,2.406,2.664,2.683,2.94,2.402,2.358,2.401,2.318,1.945,2.344,2.017,2.269,2.275,2.398,2.412,2.235,2.464,2.426,1.853,1.966,2.167,2.351,2.473,2.53,1.824,1.618,1.836,2.339,2.333,2.12,2.345,2.257,2.884,2.716,2.332,2.282,2.292,2.535,3.021,2.303,2.446,2.183,2.402,3.169,2.182,2.504,2.862,2.755,2.254,2.544,2.558,2.505,2.665,2.549,2.302,2.376,2.442,2.343,2.336,2.842,2.397,2.042,2.164,2.346,2.38,2.937,2.963,2.608,2.761,2.996,3.141,2.039,2.861,2.247,2.322,2.57,2.89,2.292,2.727,2.854,1.936,2.882,3.21,1.787,2.582,2.748,2.262,2.45,3.266,2.933,3.071,2.951,2.64,2.919,2.767,3.004,2.357,2.827,2.145,2.329,2.226,1.849,1.869,2.887,2.474,2.953,2.841,2.499,2.375,2.322,3.067,3.087,2.52,2.687,2.297,2.223,2.892,2.936,2.804,2.452,2.411,1.996,2.33,2.44,2.438,2.397,2.063,2.058,2.449,2.04,2.551,2.451,2.774,2.951,2.665,2.803,1.866,2.628,2.603,2.658,1.962,2.208,2.477,2.483,2.102,2.547,2.052,2.714,2.863,2.753,2.371,2.579,2.683,2.108,2.405,2.402,2.783,2.916,2.861,3.131,2.691,2.982,2.573,3.15,2.901,2.9,2.882,1.972,2.441,2.596,3.278,2.343,3.195,2.585,2.219,2.354,1.781,2.342,2.881,2.945,2.96,2.464,2.228,2.49,3.119,2.547,2.894,2.776,2.216,2.207,2.718,1.873,2.436,3.145,2.69,2.501,2.649,2.836,2.778,2.432,2.54,2.408,2.676,2.39,2.406,2.043,3.065,3.063,3.312,3.307,2.429,2.362,2.279,2.436,3.17,2.693,2.541,3.111,3.094,2.159,2.356,2.056,2.491,1.892,2.463,3.096,2.46,2.553,2.21,2.82,2.465,2.681,2.608,3.235,2.79,3.268,2.077,2.552,2.48,2.685,2.338,2.117,2.502,2.916,2.09,2.03,2.919,2.542,2.151,3.051,2.365,2.414,2.574,2.729,1.972,2.428,1.945,3.15,2.652,3.228,2.557,2.444,2.374,2.561,2.551,2.538,3.239,2.787,2.044,2.002,2.528,2.028,3.218,2.892,2.122,3.208,2.39,2.412,2.445,2.377,1.971,2.268,3.046,2.465,2.653,2.095,2.443,2.105,2.659,3.263,2.203,2.562,2.827,2.244,2.661,2.459,2.492,2.558,3.266,2.748,2.421,2.342,2.719,2.264,2.428,1.894,2.579,2.859,2.325,2.088,2.463,2.687,3.013,2.609,2.306,3.277,1.912,2.627,2.331,2.311,2.287,3.279,2.933,2.517,3.272,1.975,2.742,2.313,1.916,2.641,2.273,3.221,3.268,1.795,1.892,2.66,3.188,1.804,2.699,2.065,2.828,2.68,2.085,2.666,2.614,2.954,2.957,2.195,2.094,3.192,2.583,2.458,2.656,3.036,2.673,2.707,3.082,3.058,2.709,2.699,2.709,2.538,2.677,2.973,2.982,3.226,2.995,2.598,2.966,2.833,3.027,2.571,3.124,2.124,2.191,1.973,2.849,2.826,2.608,3.176,2.87,3.037,2.854,3.086,1.947,2.989,2.95,3.1,3.043,2.994,2.484,3.25,2.603,3.038,3.03,2.976,2.638,2.647,2.958,2.028,2.073,3.069,3.094,2.858,2.842,2.878,2.321,3.002,2.645,2.869,2.723,2.989,2.763,3.042,2.288,3.056,2.959,2.747,2.734,1.956,3.095,2.913,2.753,2.621,3.139,2.592,2.866,3.058,2.833,2.438,2.789,2.55,3.099,3.029,2.939,3.079,3.08,2.976,2.653,2.937,2.629,2.555,2.634,2.617,2.676,2.585,2.796,2.653,3.202,2.611,2.566,3.013,3.206,2.562,2.867
2013-10-21,2.725,2.779,3.501,2.88,3.485,2.627,2.878,2.512,3.359,3.28,3.072,3.375,3.478,2.59,2.789,2.47,2.73,2.68,2.794,3.201,3.081,2.925,3.503,3.087,3.319,2.305,2.216,3.416,3.38,2.982,3.015,2.91,3.262,2.689,3.399,2.637,3.224,2.672,2.083,2.518,3.354,3.138,3.186,3.005,3.158,3.129,2.394,2.052,1.977,2.698,3.227,2.575,2.589,2.767,1.898,3.472,3.562,3.028,3.178,3.067,2.866,2.841,2.94,3.379,2.871,2.472,2.902,2.664,2.229,2.446,3.111,2.613,2.864,2.722,3.052,2.643,3.021,3.588,3.556,2.195,2.902,2.736,3.372,3.29,3.009,2.854,2.823,3.024,3.05,2.736,2.971,2.744,2.969,2.131,2.648,3.102,2.79,2.825,2.751,3.405,2.528,3.462,3.355,2.992,1.853,3.022,3.371,3.625,2.738,2.976,2.992,3.516,3.488,3.424,3.314,3.296,2.988,2.981,2.622,2.85,2.886,2.534,2.267,2.166,2.547,2.648,2.66,2.461,2.83,2.903,3.232,3.197,3.258,3.277,3.298,2.712,3.444,3.02,3.023,3.493,2.861,2.754,3.169,2.829,3.38,2.888,2.426,3.104,3.051,3.011,2.626,2.896,2.9,3.179,2.263,2.471,2.607,2.525,2.146,2.457,2.208,2.476,2.482,2.605,2.525,2.347,2.277,2.547,2.055,1.983,2.184,2.558,2.692,2.644,2.026,1.836,2.036,2.546,2.54,2.321,2.547,2.443,2.915,2.736,2.2,2.484,2.494,2.738,3.183,2.511,2.649,2.358,2.604,3.38,2.385,2.7,3.101,2.965,2.406,2.665,2.761,2.71,2.866,2.748,2.509,2.569,2.639,2.248,2.539,3.08,2.597,2.05,2.242,2.378,2.552,3.171,3.197,2.805,2.978,2.857,3.401,2.056,2.739,2.161,2.305,2.809,2.791,2.453,2.977,2.788,1.953,2.719,3.455,1.805,2.841,2.988,2.503,2.565,3.515,2.846,3.318,3.184,2.837,2.832,2.68,3.238,2.599,3.051,2.275,2.528,2.096,1.865,1.885,3.148,2.694,3.193,3.078,2.706,2.487,2.383,3.284,3.306,2.635,2.884,2.226,2.428,3.142,3.186,3.035,2.573,2.532,2.051,2.544,2.64,2.638,2.416,2.08,2.075,2.346,1.905,2.772,2.687,3.035,3.208,2.862,3.032,2.015,2.846,2.825,2.892,2.181,2.416,2.715,2.72,2.112,2.768,2.129,2.943,3.1,2.984,2.608,2.838,2.922,1.971,2.604,2.526,2.988,3.154,3.095,3.379,2.919,3.227,2.757,3.392,3.137,3.14,2.796,1.992,2.68,2.793,3.527,2.449,3.439,2.802,2.24,2.19,1.799,2.541,2.794,3.207,3.211,2.68,2.158,2.707,3.363,2.78,2.827,3.031,2.384,2.026,2.631,1.89,2.558,3.389,2.815,2.43,2.722,3.065,3.039,2.638,2.749,2.628,2.905,2.615,2.373,2.245,3.317,3.304,3.561,3.556,2.654,2.483,2.4,2.657,3.414,2.922,2.762,3.371,3.354,2.053,2.58,2.171,2.707,2.094,2.577,3.348,2.67,2.787,2.451,3.08,2.577,2.942,2.842,3.484,3.02,3.517,2.315,2.48,2.601,2.918,2.58,2.303,2.355,2.829,1.91,2.232,3.159,2.759,2.258,3.299,2.487,2.45,2.792,2.642,1.992,2.649,1.965,3.394,2.886,3.477,2.485,2.668,2.598,2.797,2.675,2.759,3.488,3.017,2.159,2.203,2.396,2.268,3.464,2.816,2.332,3.453,2.511,2.612,2.658,2.592,1.992,2.489,3.307,2.681,2.913,2.21,2.665,2.202,2.859,3.512,2.419,2.797,3.068,2.459,2.858,2.675,2.667,2.553,3.516,2.977,2.456,2.303,2.948,2.498,2.644,2.09,2.776,3.099,2.447,2.29,2.445,2.915,3.255,2.604,2.548,3.527,2.114,2.855,2.573,2.432,2.502,3.529,2.846,2.756,3.521,2.023,2.971,2.524,2.13,2.867,2.28,3.47,3.517,2.013,1.909,2.889,3.437,2.022,2.933,2.287,3.059,2.904,2.106,2.899,2.813,3.215,3.217,2.216,2.115,3.44,2.78,2.439,2.617,2.961,2.895,2.926,3.324,3.302,2.927,2.916,2.927,2.77,2.899,2.965,3.241,3.475,3.252,2.593,3.222,3.071,3.279,2.793,3.376,2.244,2.312,2.083,2.763,3.064,2.805,3.428,3.132,3.292,3.094,3.338,2.061,2.981,3.192,3.348,3.286,3.237,2.629,3.5,2.861,3.281,3.023,2.833,2.86,2.87,2.886,2.149,2.173,3.312,3.338,3.097,2.755,2.867,2.536,3.237,2.878,3.131,2.984,3.224,2.676,3.288,2.433,3.305,3.21,2.98,2.962,2.07,3.343,3.155,2.949,2.818,3.388,2.789,2.779,3.295,3.095,2.659,2.703,2.772,3.36,3.29,3.2,3.328,3.073,3.227,2.881,3.196,2.847,2.557,2.831,2.878,2.873,2.577,2.709,2.879,3.451,2.841,2.799,3.273,3.455,2.759,2.898
2013-10-22,2.699,2.718,3.41,2.765,3.295,2.753,2.772,2.469,3.157,3.068,2.936,3.23,3.292,2.717,2.94,2.595,2.682,2.638,2.75,2.993,2.848,2.832,3.312,2.871,3.098,2.319,2.229,3.196,3.16,2.846,2.874,2.75,3.178,2.645,3.207,2.46,2.996,2.489,2.282,2.543,3.134,2.907,2.968,3.117,3.046,2.924,2.528,2.129,2.176,2.601,3.012,2.599,2.412,2.732,1.971,3.257,3.368,2.964,2.973,2.924,2.807,2.744,2.804,3.203,2.846,2.498,2.878,2.567,2.2,2.389,2.993,2.625,3.016,2.678,2.918,2.582,3.129,3.395,3.363,2.22,2.76,2.692,3.221,3.138,2.873,2.994,2.78,2.977,2.914,2.639,2.835,2.647,2.832,2.296,2.47,2.883,2.746,2.781,2.903,3.253,2.654,3.311,3.135,2.856,2.018,2.886,3.151,3.436,2.564,2.84,2.855,3.323,3.295,3.324,3.212,3.205,2.936,2.92,2.573,2.788,2.78,2.611,2.397,2.308,2.573,2.471,2.483,2.487,2.744,2.842,2.998,2.971,3.038,3.057,3.151,2.65,3.292,2.805,2.808,3.337,2.775,2.71,3.122,2.773,3.177,2.77,2.452,2.891,2.837,2.797,2.582,2.844,2.803,2.952,2.44,2.484,2.561,2.476,2.119,2.47,2.187,2.428,2.433,2.557,2.539,2.36,2.481,2.562,2.027,2.051,2.253,2.51,2.646,2.669,1.998,1.805,2.009,2.497,2.491,2.294,2.521,2.413,2.989,2.816,2.351,2.457,2.467,2.711,3.182,2.481,2.623,2.336,2.578,3.342,2.357,2.666,3.045,2.921,2.397,2.674,2.735,2.647,2.777,2.71,2.461,2.535,2.602,2.377,2.512,2.961,2.558,2.13,2.281,2.45,2.542,2.966,2.992,2.78,2.937,3.038,3.31,2.125,2.91,2.294,2.403,2.752,2.949,2.449,2.931,2.928,2.021,2.912,3.24,1.878,2.779,2.932,2.446,2.59,3.318,2.998,3.119,2.979,2.812,2.984,2.831,3.033,2.541,3.006,2.278,2.489,2.252,1.933,1.953,3.034,2.647,3.135,3.004,2.66,2.501,2.427,3.244,3.263,2.66,2.859,2.341,2.398,3.029,3.074,2.932,2.588,2.547,2.097,2.502,2.55,2.548,2.495,2.148,2.143,2.488,2.057,2.728,2.608,2.979,3.07,2.837,2.896,2.006,2.657,2.757,2.787,2.151,2.367,2.64,2.644,2.202,2.714,2.174,2.812,3.053,2.863,2.533,2.772,2.866,2.124,2.566,2.552,2.949,3.107,2.89,3.184,2.783,3.02,2.74,3.165,2.922,2.908,2.947,2.081,2.602,2.768,3.334,2.472,3.219,2.709,2.329,2.381,1.872,2.502,2.946,3.089,3.06,2.638,2.29,2.516,3.146,2.675,2.968,2.945,2.377,2.225,2.782,1.964,2.572,3.169,2.834,2.556,2.771,2.929,2.922,2.611,2.545,2.584,2.768,2.568,2.479,2.217,3.166,3.07,3.368,3.363,2.601,2.497,2.414,2.613,3.225,2.785,2.718,3.28,3.263,2.188,2.527,2.195,2.609,2.066,2.602,3.196,2.634,2.701,2.393,3.001,2.603,2.89,2.737,3.289,2.883,3.323,2.259,2.606,2.616,2.827,2.523,2.292,2.537,2.981,2.109,2.205,2.925,2.717,2.287,3.106,2.501,2.518,2.602,2.793,2.08,2.605,2.053,3.173,2.781,3.283,2.611,2.615,2.545,2.705,2.702,2.714,3.295,2.88,2.183,2.176,2.57,2.21,3.254,2.962,2.305,3.236,2.525,2.573,2.62,2.55,2.08,2.439,3.216,2.639,2.862,2.234,2.618,2.236,2.831,3.319,2.374,2.7,2.842,2.416,2.833,2.633,2.655,2.644,3.322,2.841,2.525,2.41,2.811,2.437,2.602,2.063,2.751,2.866,2.461,2.263,2.556,2.779,3.026,2.695,2.49,3.333,2.086,2.719,2.515,2.446,2.46,3.335,2.998,2.684,3.328,2.079,2.832,2.482,2.101,2.798,2.377,3.276,3.323,1.982,1.983,2.807,3.243,1.992,2.844,2.253,2.937,2.86,2.194,2.803,2.787,3.153,3.126,2.304,2.203,3.247,2.755,2.551,2.741,3.107,2.721,2.736,3.114,3.097,2.743,2.733,2.741,2.681,2.837,3.073,3.139,3.282,3.145,2.684,3.108,2.843,3.128,2.725,3.225,2.258,2.325,2.109,2.914,2.837,2.78,3.275,3.014,3.164,2.861,3.187,2.085,3.09,2.972,3.156,3.065,3.017,2.646,3.324,2.81,3.061,3.131,3.016,2.799,2.802,3.03,2.169,2.205,3.092,3.12,2.864,2.907,2.975,2.494,3.2,2.787,3.015,2.866,3.186,2.827,3.083,2.449,3.114,3.059,2.874,2.818,2.094,3.15,2.935,2.935,2.793,3.194,2.764,2.931,3.079,2.976,2.606,2.854,2.704,3.269,3.203,3.094,3.134,3.182,3.076,2.742,3.105,2.656,2.644,2.806,2.826,2.848,2.67,2.861,2.73,3.258,2.758,2.708,3.182,3.261,2.734,2.983
2013-10-23,2.549,2.601,3.303,2.75,3.383,2.756,2.716,2.319,3.269,3.2,2.944,3.238,3.372,2.722,2.944,2.598,2.542,2.488,2.603,3.115,3.025,2.754,3.402,3.021,3.248,2.219,2.129,3.346,3.31,2.854,2.891,2.807,3.058,2.5,3.299,2.575,3.163,2.615,2.338,2.441,3.284,3.08,3.111,3.082,2.986,3.055,2.541,2.093,2.231,2.549,3.163,2.486,2.525,2.588,1.922,3.396,3.466,2.801,3.104,2.946,2.659,2.693,2.811,3.264,2.705,2.387,2.737,2.515,2.067,2.232,2.93,2.503,3.019,2.531,2.888,2.414,3.09,3.489,3.457,2.116,2.779,2.545,3.234,3.151,2.881,2.985,2.633,2.819,2.922,2.587,2.842,2.596,2.84,2.343,2.585,3.029,2.599,2.635,2.906,3.267,2.657,3.325,3.285,2.864,2.065,2.894,3.301,3.522,2.672,2.848,2.863,3.417,3.389,3.232,3.123,3.097,2.753,2.752,2.434,2.62,2.724,2.558,2.389,2.311,2.462,2.584,2.596,2.375,2.657,2.674,3.176,3.133,3.187,3.207,3.161,2.483,3.307,2.942,2.945,3.359,2.682,2.563,2.965,2.61,3.292,2.762,2.34,3.024,2.974,2.932,2.435,2.693,2.751,3.12,2.473,2.392,2.426,2.343,1.968,2.378,2.042,2.294,2.3,2.424,2.447,2.268,2.542,2.462,1.876,2.007,2.209,2.376,2.498,2.567,1.847,1.64,1.858,2.364,2.358,2.144,2.371,2.28,2.933,2.766,2.391,2.307,2.317,2.562,3.056,2.328,2.472,2.206,2.428,3.197,2.207,2.528,2.892,2.781,2.281,2.577,2.585,2.544,2.729,2.574,2.327,2.399,2.465,2.395,2.362,2.926,2.419,2.087,2.202,2.392,2.412,3.098,3.124,2.639,2.792,3.071,3.203,2.08,2.934,2.3,2.371,2.599,2.96,2.325,2.756,2.92,1.976,2.961,3.379,1.829,2.612,2.778,2.289,2.487,3.42,3.002,3.224,3.111,2.672,2.987,2.834,3.165,2.385,2.858,2.174,2.35,2.289,1.889,1.908,2.965,2.499,2.986,2.888,2.524,2.409,2.361,3.099,3.12,2.558,2.719,2.346,2.248,2.969,3.014,2.877,2.488,2.447,2.032,2.352,2.503,2.501,2.444,2.104,2.099,2.509,2.099,2.581,2.499,2.805,3.049,2.696,2.904,1.891,2.775,2.652,2.731,1.986,2.233,2.522,2.529,2.15,2.584,2.091,2.809,2.896,2.84,2.415,2.613,2.712,2.167,2.427,2.441,2.807,2.95,3.021,3.282,2.791,3.142,2.605,3.329,3.072,3.082,2.951,2.021,2.487,2.628,3.428,2.38,3.369,2.648,2.27,2.428,1.823,2.363,2.95,3.026,3.073,2.487,2.282,2.638,3.29,2.619,2.961,2.829,2.245,2.281,2.785,1.915,2.472,3.319,2.727,2.559,2.692,2.937,2.857,2.458,2.7,2.437,2.776,2.419,2.455,2.067,3.179,3.248,3.462,3.457,2.456,2.397,2.314,2.466,3.317,2.793,2.571,3.173,3.156,2.214,2.383,2.091,2.558,1.915,2.5,3.209,2.489,2.608,2.236,2.87,2.502,2.707,2.68,3.386,2.891,3.418,2.103,2.609,2.516,2.746,2.366,2.147,2.575,2.985,2.164,2.054,3.103,2.566,2.187,3.199,2.401,2.457,2.721,2.796,2.021,2.458,1.994,3.324,2.725,3.378,2.614,2.471,2.401,2.621,2.591,2.567,3.389,2.888,2.079,2.025,2.599,2.054,3.383,2.959,2.149,3.378,2.425,2.434,2.475,2.399,2.021,2.293,3.108,2.488,2.679,2.13,2.474,2.141,2.69,3.413,2.225,2.625,3.003,2.266,2.693,2.482,2.524,2.604,3.417,2.848,2.464,2.394,2.819,2.297,2.451,1.916,2.61,3.042,2.36,2.112,2.52,2.787,3.194,2.655,2.334,3.428,1.935,2.727,2.358,2.346,2.309,3.43,3.002,2.559,3.422,2.015,2.845,2.335,1.94,2.689,2.327,3.371,3.418,1.818,1.934,2.716,3.337,1.827,2.759,2.09,2.917,2.711,2.135,2.731,2.646,2.991,3.018,2.245,2.144,3.341,2.615,2.515,2.717,3.104,2.806,2.855,3.247,3.217,2.852,2.841,2.853,2.597,2.721,3.034,3.052,3.376,3.07,2.645,3.047,3.012,3.141,2.619,3.238,2.158,2.225,2.008,2.918,3.004,2.639,3.292,2.951,3.129,3.037,3.2,1.981,3.05,3.122,3.248,3.215,3.166,2.524,3.386,2.629,3.211,3.092,3.052,2.681,2.696,3.026,2.063,2.109,3.242,3.265,3.041,2.91,2.938,2.343,3.037,2.706,2.949,2.802,3.024,2.83,3.202,2.327,3.203,3.071,2.821,2.841,1.99,3.244,3.084,2.79,2.653,3.288,2.623,2.934,3.23,2.913,2.474,2.857,2.598,3.161,3.086,3.011,3.228,3.142,3.089,2.754,2.997,2.777,2.601,2.666,2.643,2.708,2.632,2.864,2.764,3.352,2.668,2.627,3.074,3.356,2.593,2.923
2013-10-24,2.465,2.48,3.131,2.551,3.065,2.796,2.529,2.224,2.933,2.85,2.71,2.988,3.059,2.762,2.99,2.637,2.432,2.393,2.499,2.772,2.643,2.585,3.083,2.67,2.885,2.168,2.078,2.983,2.947,2.62,2.651,2.538,2.896,2.396,2.978,2.281,2.788,2.314,2.424,2.396,2.921,2.7,2.752,3.096,2.785,2.716,2.586,2.099,2.317,2.376,2.81,2.436,2.233,2.493,1.92,3.041,3.141,2.674,2.766,2.702,2.541,2.52,2.578,2.966,2.619,2.338,2.651,2.342,1.987,2.116,2.72,2.443,3.066,2.426,2.655,2.29,3.101,3.167,3.134,2.07,2.537,2.44,2.973,2.89,2.647,3.022,2.528,2.707,2.688,2.414,2.608,2.423,2.606,2.415,2.292,2.669,2.494,2.53,2.952,3.005,2.696,3.063,2.922,2.63,2.136,2.66,2.938,3.206,2.383,2.614,2.629,3.094,3.067,3.047,2.935,2.925,2.639,2.628,2.331,2.496,2.537,2.559,2.428,2.359,2.413,2.292,2.303,2.326,2.497,2.55,2.793,2.762,2.825,2.845,2.91,2.359,3.044,2.588,2.591,3.091,2.523,2.458,2.853,2.491,2.954,2.557,2.291,2.672,2.62,2.579,2.33,2.583,2.579,2.748,2.542,2.345,2.331,2.245,1.882,2.331,1.96,2.196,2.202,2.326,2.4,2.222,2.631,2.411,1.79,2.005,2.208,2.278,2.398,2.523,1.761,1.546,1.772,2.266,2.26,2.058,2.286,2.201,2.928,2.765,2.457,2.222,2.232,2.477,2.992,2.24,2.387,2.133,2.343,3.108,2.121,2.444,2.779,2.687,2.218,2.528,2.5,2.424,2.57,2.486,2.228,2.315,2.379,2.446,2.277,2.719,2.332,2.09,2.172,2.385,2.338,2.759,2.785,2.553,2.692,3.14,3.031,2.079,2.996,2.347,2.386,2.485,3.012,2.256,2.644,2.957,1.975,3.04,3.024,1.826,2.488,2.665,2.174,2.443,3.091,3.048,2.893,2.772,2.586,3.034,2.881,2.826,2.269,2.754,2.12,2.263,2.353,1.887,1.907,2.76,2.399,2.87,2.747,2.429,2.362,2.34,3.0,3.018,2.514,2.633,2.386,2.16,2.769,2.814,2.693,2.437,2.396,2.012,2.258,2.343,2.341,2.443,2.103,2.098,2.562,2.165,2.476,2.351,2.683,2.81,2.61,2.67,1.828,2.461,2.514,2.544,1.893,2.135,2.38,2.385,2.152,2.466,2.062,2.584,2.784,2.629,2.273,2.483,2.599,2.234,2.34,2.392,2.719,2.838,2.682,2.956,2.557,2.799,2.526,2.955,2.72,2.702,2.997,2.018,2.341,2.541,3.105,2.337,3.005,2.482,2.267,2.508,1.82,2.276,2.996,2.817,2.811,2.393,2.322,2.322,2.931,2.432,2.998,2.668,2.175,2.367,2.831,1.913,2.422,2.955,2.679,2.597,2.666,2.703,2.648,2.372,2.366,2.332,2.542,2.312,2.479,1.981,2.918,2.865,3.139,3.134,2.35,2.347,2.263,2.361,3.002,2.559,2.466,3.0,2.983,2.268,2.276,2.045,2.385,1.829,2.456,2.948,2.393,2.449,2.121,2.715,2.459,2.592,2.493,3.061,2.657,3.095,1.989,2.648,2.465,2.579,2.25,2.069,2.647,3.031,2.25,1.968,2.72,2.471,2.146,2.877,2.35,2.45,2.407,2.842,2.018,2.353,1.99,2.96,2.537,3.055,2.653,2.364,2.294,2.453,2.542,2.463,3.066,2.654,2.033,1.939,2.665,1.938,3.035,3.0,2.057,3.02,2.375,2.347,2.376,2.304,2.017,2.189,2.936,2.394,2.564,2.085,2.366,2.104,2.602,3.09,2.127,2.451,2.631,2.171,2.607,2.388,2.449,2.617,3.094,2.615,2.458,2.418,2.585,2.174,2.357,1.833,2.524,2.66,2.31,2.026,2.535,2.553,2.818,2.668,2.217,3.105,1.849,2.493,2.242,2.295,2.214,3.107,3.048,2.421,3.099,1.998,2.607,2.243,1.848,2.55,2.33,3.048,3.095,1.724,1.932,2.561,3.015,1.734,2.594,1.993,2.704,2.606,2.132,2.557,2.558,2.861,2.846,2.242,2.141,3.018,2.529,2.53,2.742,3.145,2.516,2.542,2.901,2.878,2.548,2.538,2.547,2.434,2.592,3.044,2.865,3.054,2.874,2.657,2.84,2.639,2.879,2.481,2.977,2.107,2.174,1.965,2.964,2.633,2.553,3.028,2.74,2.904,2.655,2.938,1.935,3.061,2.759,2.927,2.852,2.804,2.462,3.088,2.514,2.848,3.103,3.123,2.553,2.558,3.066,2.014,2.07,2.879,2.906,2.659,2.956,2.949,2.249,2.932,2.539,2.741,2.592,2.919,2.876,2.861,2.265,2.883,2.81,2.633,2.596,1.945,2.921,2.722,2.704,2.566,2.966,2.537,2.98,2.878,2.703,2.357,2.903,2.46,2.988,2.921,2.818,2.906,3.153,2.827,2.517,2.825,2.462,2.609,2.58,2.527,2.622,2.646,2.91,2.511,3.029,2.512,2.46,2.902,3.033,2.507,2.916
2013-10-25,2.774,2.802,3.525,2.887,3.48,2.847,2.888,2.54,3.35,3.268,3.076,3.38,3.474,2.811,3.051,2.688,2.766,2.71,2.831,3.189,3.062,2.94,3.499,3.076,3.305,2.395,2.305,3.403,3.367,2.985,3.017,2.907,3.287,2.726,3.393,2.626,3.208,2.66,2.397,2.624,3.341,3.12,3.171,3.223,3.17,3.117,2.622,2.207,2.29,2.708,3.218,2.686,2.577,2.812,2.052,3.46,3.557,3.051,3.166,3.069,2.888,2.853,2.943,3.378,2.925,2.585,2.957,2.674,2.264,2.466,3.122,2.711,3.127,2.759,3.059,2.665,3.235,3.583,3.551,2.299,2.903,2.774,3.378,3.295,3.013,3.103,2.861,3.065,3.054,2.747,2.974,2.755,2.972,2.394,2.637,3.086,2.827,2.863,3.013,3.411,2.747,3.469,3.341,2.996,2.114,3.026,3.357,3.622,2.728,2.979,2.995,3.511,3.483,3.444,3.333,3.318,3.021,3.005,2.649,2.873,2.896,2.701,2.499,2.411,2.66,2.637,2.649,2.573,2.848,2.927,3.214,3.181,3.243,3.263,3.302,2.734,3.45,3.005,3.008,3.498,2.878,2.791,3.211,2.858,3.371,2.895,2.538,3.09,3.037,2.996,2.663,2.924,2.912,3.164,2.553,2.556,2.63,2.545,2.19,2.542,2.26,2.496,2.502,2.626,2.611,2.432,2.598,2.639,2.098,2.127,2.33,2.579,2.719,2.751,2.069,1.879,2.08,2.567,2.56,2.367,2.595,2.479,3.08,2.907,2.442,2.531,2.541,2.787,3.264,2.555,2.698,2.401,2.652,3.417,2.431,2.734,3.126,2.993,2.465,2.747,2.811,2.728,2.879,2.78,2.53,2.601,2.669,2.465,2.587,3.089,2.625,2.213,2.36,2.537,2.62,3.159,3.185,2.859,3.019,3.154,3.424,2.201,3.024,2.391,2.494,2.831,3.062,2.528,3.017,3.037,2.097,3.03,3.443,1.958,2.864,3.012,2.523,2.671,3.508,3.11,3.31,3.173,2.892,3.095,2.942,3.227,2.62,3.087,2.347,2.556,2.347,2.009,2.029,3.161,2.72,3.218,3.098,2.73,2.573,2.502,3.327,3.348,2.742,2.939,2.427,2.473,3.154,3.198,3.047,2.665,2.624,2.171,2.573,2.651,2.649,2.584,2.225,2.22,2.583,2.147,2.809,2.704,3.067,3.215,2.917,3.036,2.072,2.835,2.853,2.903,2.227,2.435,2.733,2.738,2.295,2.802,2.257,2.948,3.141,2.991,2.625,2.86,2.946,2.214,2.633,2.639,3.02,3.196,3.082,3.372,2.922,3.216,2.82,3.377,3.127,3.121,3.058,2.176,2.696,2.847,3.522,2.55,3.426,2.814,2.427,2.495,1.952,2.569,3.057,3.219,3.216,2.71,2.391,2.694,3.35,2.79,3.078,3.049,2.453,2.34,2.892,2.045,2.65,3.376,2.917,2.648,2.857,3.069,3.05,2.687,2.733,2.664,2.907,2.648,2.573,2.29,3.323,3.287,3.556,3.551,2.675,2.575,2.491,2.693,3.408,2.924,2.8,3.394,3.377,2.276,2.601,2.274,2.717,2.137,2.684,3.354,2.713,2.803,2.47,3.105,2.685,2.975,2.853,3.478,3.023,3.511,2.335,2.699,2.694,2.934,2.601,2.373,2.651,3.093,2.223,2.277,3.14,2.789,2.367,3.292,2.578,2.607,2.78,2.903,2.176,2.685,2.149,3.38,2.897,3.471,2.704,2.69,2.619,2.81,2.789,2.796,3.482,3.02,2.263,2.248,2.683,2.286,3.454,3.072,2.385,3.441,2.602,2.64,2.7,2.621,2.176,2.511,3.329,2.71,2.946,2.314,2.7,2.317,2.911,3.507,2.445,2.809,3.05,2.486,2.913,2.704,2.735,2.736,3.51,2.98,2.613,2.498,2.95,2.52,2.673,2.133,2.83,3.08,2.537,2.335,2.659,2.918,3.238,2.788,2.569,3.521,2.158,2.858,2.593,2.523,2.53,3.523,3.11,2.775,3.516,2.158,2.973,2.551,2.176,2.893,2.477,3.464,3.512,2.058,2.064,2.909,3.431,2.067,2.949,2.332,3.067,2.944,2.291,2.913,2.866,3.247,3.239,2.402,2.3,3.435,2.834,2.654,2.847,3.218,2.888,2.915,3.314,3.293,2.918,2.908,2.917,2.786,2.93,3.178,3.259,3.47,3.27,2.777,3.238,3.055,3.284,2.821,3.382,2.333,2.401,2.189,3.025,3.048,2.859,3.434,3.143,3.304,3.075,3.344,2.164,3.195,3.177,3.342,3.272,3.222,2.736,3.5,2.894,3.267,3.237,3.133,2.891,2.898,3.141,2.248,2.286,3.298,3.325,3.078,3.017,3.077,2.564,3.289,2.894,3.143,2.994,3.276,2.937,3.278,2.538,3.298,3.215,2.992,2.963,2.173,3.337,3.14,3.024,2.872,3.381,2.843,3.042,3.287,3.106,2.692,2.964,2.799,3.383,3.314,3.216,3.321,3.288,3.232,2.882,3.218,2.835,2.736,2.886,2.91,2.928,2.763,2.971,2.878,3.445,2.86,2.814,3.295,3.449,2.813,3.085
2013-10-26,2.619,2.646,3.322,2.688,3.197,2.666,2.69,2.398,3.057,2.966,2.852,3.14,3.194,2.63,2.832,2.507,2.603,2.569,2.672,2.891,2.742,2.751,3.214,2.77,2.996,2.237,2.146,3.094,3.058,2.761,2.789,2.662,3.089,2.568,3.109,2.375,2.892,2.404,2.164,2.456,3.032,2.802,2.864,3.012,2.958,2.826,2.439,2.049,2.057,2.525,2.912,2.503,2.326,2.652,1.882,3.156,3.271,2.88,2.876,2.839,2.73,2.67,2.719,3.105,2.764,2.401,2.796,2.49,2.131,2.308,2.9,2.53,2.909,2.6,2.823,2.495,3.025,3.298,3.265,2.128,2.674,2.614,3.126,3.043,2.788,2.887,2.702,2.894,2.829,2.563,2.75,2.572,2.747,2.202,2.385,2.779,2.668,2.704,2.794,3.158,2.567,3.217,3.033,2.771,1.922,2.801,3.049,3.34,2.48,2.755,2.771,3.225,3.197,3.234,3.122,3.115,2.85,2.836,2.502,2.703,2.698,2.524,2.298,2.208,2.477,2.386,2.398,2.39,2.663,2.757,2.893,2.867,2.935,2.955,3.061,2.564,3.197,2.701,2.704,3.242,2.695,2.632,3.04,2.688,3.077,2.693,2.354,2.787,2.733,2.692,2.503,2.769,2.729,2.849,2.326,2.411,2.496,2.411,2.034,2.397,2.102,2.362,2.367,2.492,2.466,2.286,2.364,2.481,1.941,1.97,2.174,2.444,2.576,2.583,1.912,1.708,1.923,2.432,2.426,2.211,2.439,2.347,2.902,2.727,2.267,2.375,2.386,2.632,3.104,2.4,2.542,2.267,2.497,3.28,2.275,2.601,2.971,2.858,2.326,2.604,2.655,2.582,2.71,2.645,2.395,2.47,2.539,2.299,2.431,2.877,2.494,2.041,2.197,2.358,2.456,2.869,2.894,2.697,2.862,2.928,3.222,2.045,2.8,2.204,2.311,2.676,2.841,2.362,2.842,2.82,1.94,2.8,3.139,1.787,2.695,2.857,2.365,2.503,3.219,2.89,3.019,2.882,2.73,2.876,2.722,2.936,2.462,2.931,2.204,2.426,2.158,1.852,1.872,2.941,2.577,3.061,2.927,2.596,2.428,2.351,3.171,3.192,2.574,2.778,2.265,2.316,2.942,2.986,2.852,2.508,2.466,2.018,2.431,2.482,2.48,2.404,2.069,2.064,2.398,1.97,2.65,2.527,2.892,2.976,2.755,2.811,1.932,2.565,2.677,2.704,2.057,2.3,2.56,2.563,2.098,2.635,2.081,2.728,2.97,2.779,2.452,2.687,2.79,2.037,2.502,2.456,2.887,3.025,2.791,3.084,2.698,2.918,2.657,3.062,2.821,2.803,2.839,1.97,2.52,2.686,3.236,2.39,3.117,2.635,2.22,2.264,1.781,2.438,2.838,2.997,2.964,2.568,2.19,2.423,3.044,2.592,2.861,2.859,2.292,2.107,2.673,1.874,2.492,3.067,2.751,2.467,2.684,2.845,2.828,2.528,2.453,2.505,2.683,2.489,2.39,2.133,3.071,2.966,3.27,3.265,2.529,2.417,2.333,2.534,3.129,2.7,2.64,3.191,3.174,2.106,2.455,2.103,2.534,1.981,2.515,3.101,2.553,2.62,2.312,2.912,2.516,2.803,2.654,3.19,2.799,3.225,2.177,2.518,2.536,2.746,2.442,2.198,2.423,2.873,1.989,2.12,2.82,2.647,2.196,3.006,2.42,2.43,2.509,2.684,1.97,2.526,1.942,3.071,2.698,3.185,2.523,2.544,2.473,2.623,2.607,2.636,3.196,2.795,2.091,2.091,2.457,2.128,3.154,2.854,2.213,3.135,2.445,2.51,2.54,2.479,1.969,2.366,3.126,2.569,2.774,2.143,2.539,2.145,2.75,3.221,2.302,2.618,2.736,2.345,2.751,2.563,2.571,2.557,3.224,2.756,2.437,2.322,2.726,2.356,2.532,1.981,2.669,2.76,2.379,2.179,2.448,2.694,2.922,2.609,2.41,3.235,2.001,2.633,2.435,2.365,2.389,3.237,2.89,2.604,3.23,1.991,2.747,2.414,2.009,2.718,2.268,3.178,3.225,1.887,1.893,2.726,3.144,1.897,2.763,2.161,2.854,2.782,2.084,2.721,2.705,3.067,3.036,2.195,2.094,3.148,2.673,2.442,2.633,3.0,2.631,2.645,3.014,2.997,2.654,2.644,2.652,2.599,2.758,2.968,3.048,3.184,3.054,2.598,3.015,2.739,3.032,2.644,3.13,2.175,2.243,2.017,2.806,2.733,2.697,3.18,2.92,3.071,2.755,3.091,1.993,2.985,2.869,3.057,2.963,2.914,2.545,3.227,2.722,2.958,3.026,2.907,2.719,2.722,2.923,2.078,2.114,2.989,3.018,2.759,2.798,2.871,2.422,3.11,2.706,2.921,2.771,3.096,2.718,2.982,2.347,3.014,2.962,2.793,2.732,2.002,3.051,2.831,2.84,2.711,3.095,2.682,2.822,2.98,2.883,2.526,2.745,2.623,3.179,3.114,3.002,3.035,3.077,2.98,2.656,3.015,2.564,2.557,2.724,2.738,2.767,2.583,2.752,2.643,3.159,2.677,2.626,3.092,3.163,2.651,2.879
2013-10-27,2.583,2.617,3.306,2.716,3.291,2.789,2.696,2.349,3.164,3.085,2.895,3.187,3.284,2.754,2.979,2.629,2.566,2.519,2.631,3.004,2.887,2.746,3.31,2.896,3.125,2.246,2.156,3.224,3.187,2.804,2.837,2.733,3.065,2.527,3.205,2.476,3.031,2.512,2.367,2.473,3.161,2.944,2.99,3.118,2.965,2.943,2.571,2.121,2.26,2.531,3.039,2.519,2.427,2.618,1.948,3.28,3.37,2.828,2.992,2.89,2.684,2.676,2.761,3.184,2.737,2.419,2.77,2.496,2.094,2.256,2.907,2.535,3.056,2.558,2.849,2.44,3.127,3.396,3.363,2.145,2.723,2.573,3.178,3.094,2.832,3.021,2.662,2.85,2.873,2.57,2.793,2.578,2.79,2.372,2.487,2.906,2.627,2.663,2.941,3.21,2.689,3.269,3.162,2.814,2.09,2.845,3.178,3.433,2.578,2.798,2.814,3.323,3.295,3.226,3.115,3.098,2.789,2.781,2.46,2.648,2.704,2.594,2.424,2.345,2.495,2.486,2.499,2.407,2.653,2.702,3.038,3.003,3.064,3.084,3.108,2.509,3.25,2.822,2.825,3.3,2.68,2.591,2.997,2.638,3.186,2.725,2.372,2.907,2.854,2.813,2.462,2.722,2.735,2.987,2.504,2.42,2.453,2.368,1.996,2.406,2.07,2.318,2.324,2.449,2.476,2.296,2.573,2.491,1.903,2.033,2.237,2.401,2.527,2.6,1.874,1.666,1.885,2.389,2.383,2.174,2.403,2.309,2.97,2.8,2.42,2.338,2.349,2.596,3.094,2.36,2.505,2.235,2.461,3.235,2.237,2.56,2.922,2.813,2.31,2.608,2.619,2.556,2.716,2.605,2.351,2.429,2.495,2.427,2.394,2.896,2.449,2.115,2.23,2.423,2.442,2.986,3.012,2.671,2.823,3.107,3.205,2.107,2.969,2.333,2.403,2.626,2.996,2.354,2.79,2.955,2.002,2.995,3.263,1.854,2.639,2.807,2.314,2.52,3.322,3.038,3.123,2.999,2.704,3.023,2.869,3.053,2.41,2.889,2.202,2.38,2.317,1.914,1.934,2.945,2.528,3.015,2.9,2.552,2.437,2.39,3.133,3.153,2.591,2.751,2.378,2.278,2.949,2.994,2.859,2.518,2.476,2.058,2.382,2.488,2.486,2.476,2.131,2.126,2.54,2.125,2.609,2.503,2.837,3.007,2.728,2.854,1.916,2.671,2.659,2.711,2.016,2.257,2.53,2.536,2.18,2.604,2.12,2.765,2.927,2.805,2.422,2.636,2.74,2.193,2.457,2.473,2.841,2.982,2.908,3.184,2.74,3.031,2.637,3.2,2.947,2.946,2.986,2.05,2.493,2.659,3.334,2.409,3.247,2.636,2.301,2.459,1.848,2.393,2.985,3.004,3.015,2.519,2.316,2.531,3.17,2.598,2.997,2.834,2.275,2.31,2.82,1.941,2.502,3.196,2.762,2.589,2.726,2.888,2.833,2.491,2.58,2.464,2.726,2.445,2.49,2.096,3.122,3.112,3.368,3.363,2.482,2.427,2.342,2.493,3.224,2.743,2.599,3.175,3.157,2.242,2.408,2.119,2.54,1.943,2.532,3.153,2.518,2.606,2.26,2.881,2.534,2.743,2.66,3.29,2.842,3.323,2.126,2.64,2.546,2.739,2.391,2.177,2.607,3.021,2.192,2.083,2.965,2.598,2.217,3.103,2.43,2.491,2.616,2.831,2.05,2.485,2.022,3.201,2.705,3.283,2.645,2.497,2.426,2.613,2.625,2.595,3.294,2.839,2.108,2.054,2.632,2.076,3.271,2.995,2.178,3.26,2.455,2.465,2.503,2.43,2.049,2.318,3.109,2.52,2.714,2.16,2.499,2.171,2.722,3.319,2.253,2.614,2.872,2.295,2.725,2.514,2.555,2.641,3.322,2.799,2.499,2.424,2.769,2.315,2.482,1.944,2.642,2.904,2.389,2.142,2.553,2.736,3.061,2.693,2.358,3.333,1.963,2.676,2.383,2.375,2.339,3.335,3.038,2.571,3.328,2.041,2.793,2.365,1.968,2.697,2.358,3.276,3.323,1.846,1.96,2.715,3.242,1.855,2.754,2.119,2.881,2.741,2.165,2.719,2.677,3.019,3.019,2.276,2.174,3.246,2.646,2.548,2.752,3.141,2.719,2.752,3.132,3.109,2.754,2.744,2.754,2.591,2.735,3.07,3.043,3.281,3.055,2.682,3.025,2.878,3.084,2.627,3.182,2.185,2.253,2.036,2.953,2.87,2.671,3.234,2.927,3.096,2.9,3.143,2.008,3.086,2.998,3.153,3.092,3.043,2.556,3.307,2.663,3.087,3.128,3.088,2.695,2.704,3.062,2.091,2.138,3.119,3.145,2.903,2.945,2.973,2.373,3.072,2.699,2.927,2.778,3.059,2.865,3.093,2.357,3.109,3.014,2.801,2.784,2.018,3.148,2.96,2.823,2.684,3.193,2.655,2.97,3.107,2.89,2.493,2.892,2.605,3.163,3.092,2.999,3.132,3.179,3.031,2.701,2.998,2.672,2.637,2.697,2.677,2.74,2.669,2.899,2.701,3.257,2.666,2.619,3.075,3.26,2.624,2.958
2013-10-28,2.613,2.628,3.308,2.69,3.221,2.838,2.682,2.373,3.085,2.998,2.858,3.147,3.216,2.803,3.038,2.678,2.587,2.545,2.655,2.921,2.783,2.74,3.239,2.81,3.032,2.278,2.187,3.131,3.094,2.766,2.797,2.678,3.072,2.551,3.133,2.402,2.932,2.434,2.43,2.509,3.068,2.842,2.898,3.171,2.95,2.858,2.621,2.16,2.323,2.517,2.952,2.558,2.353,2.644,1.989,3.191,3.297,2.85,2.908,2.848,2.703,2.663,2.724,3.124,2.767,2.458,2.799,2.483,2.118,2.277,2.89,2.573,3.114,2.582,2.82,2.462,3.179,3.323,3.29,2.181,2.681,2.597,3.136,3.052,2.794,3.078,2.686,2.876,2.835,2.556,2.755,2.565,2.753,2.425,2.413,2.814,2.651,2.687,3.0,3.168,2.738,3.227,3.069,2.777,2.143,2.807,3.085,3.364,2.506,2.76,2.776,3.25,3.222,3.222,3.11,3.1,2.819,2.804,2.48,2.671,2.69,2.64,2.48,2.402,2.534,2.413,2.425,2.446,2.651,2.725,2.935,2.905,2.971,2.991,3.068,2.531,3.207,2.733,2.736,3.254,2.68,2.615,3.023,2.662,3.106,2.696,2.411,2.818,2.765,2.724,2.485,2.744,2.722,2.889,2.565,2.451,2.473,2.386,2.025,2.437,2.1,2.337,2.343,2.468,2.506,2.326,2.636,2.524,1.932,2.071,2.275,2.42,2.55,2.637,1.902,1.696,1.914,2.408,2.402,2.203,2.433,2.334,3.014,2.845,2.47,2.368,2.379,2.626,3.129,2.388,2.535,2.262,2.491,3.262,2.266,2.585,2.944,2.836,2.338,2.639,2.649,2.564,2.705,2.628,2.37,2.453,2.519,2.475,2.424,2.874,2.473,2.156,2.266,2.466,2.473,2.901,2.927,2.7,2.848,3.169,3.207,2.146,3.03,2.387,2.45,2.647,3.055,2.386,2.82,3.012,2.04,3.058,3.173,1.894,2.662,2.829,2.334,2.557,3.246,3.096,3.046,2.914,2.733,3.082,2.927,2.968,2.431,2.913,2.23,2.404,2.368,1.951,1.972,2.931,2.551,3.035,2.908,2.573,2.468,2.425,3.159,3.178,2.628,2.78,2.424,2.307,2.933,2.978,2.845,2.55,2.509,2.093,2.407,2.476,2.474,2.52,2.17,2.165,2.59,2.173,2.633,2.508,2.863,2.976,2.758,2.817,1.943,2.593,2.667,2.697,2.046,2.275,2.538,2.543,2.228,2.621,2.159,2.731,2.953,2.779,2.43,2.656,2.762,2.242,2.481,2.513,2.866,3.008,2.823,3.11,2.703,2.948,2.667,3.101,2.861,2.843,3.045,2.098,2.499,2.688,3.261,2.443,3.153,2.626,2.35,2.521,1.888,2.417,3.044,2.988,2.972,2.544,2.372,2.451,3.079,2.584,3.053,2.839,2.307,2.373,2.877,1.982,2.535,3.103,2.799,2.638,2.766,2.851,2.817,2.522,2.489,2.487,2.688,2.468,2.54,2.125,3.08,3.008,3.295,3.29,2.502,2.459,2.375,2.516,3.153,2.705,2.623,3.177,3.159,2.29,2.428,2.156,2.526,1.972,2.569,3.11,2.544,2.605,2.281,2.891,2.572,2.772,2.646,3.216,2.804,3.251,2.147,2.689,2.579,2.734,2.412,2.211,2.668,3.079,2.255,2.112,2.861,2.623,2.254,3.03,2.463,2.536,2.538,2.889,2.098,2.508,2.07,3.108,2.69,3.21,2.694,2.517,2.446,2.609,2.664,2.619,3.221,2.801,2.144,2.083,2.692,2.096,3.186,3.052,2.209,3.17,2.487,2.488,2.528,2.455,2.098,2.339,3.111,2.545,2.743,2.196,2.521,2.209,2.75,3.246,2.276,2.606,2.774,2.32,2.754,2.539,2.586,2.69,3.249,2.761,2.543,2.47,2.731,2.331,2.507,1.972,2.671,2.801,2.422,2.171,2.605,2.699,2.961,2.741,2.379,3.26,1.992,2.638,2.404,2.407,2.364,3.262,3.097,2.581,3.255,2.079,2.753,2.39,1.999,2.705,2.408,3.203,3.251,1.876,2.001,2.715,3.169,1.886,2.75,2.149,2.854,2.766,2.213,2.711,2.706,3.041,3.021,2.325,2.223,3.173,2.675,2.6,2.806,3.199,2.653,2.674,3.048,3.027,2.681,2.67,2.679,2.587,2.747,3.122,3.037,3.209,3.045,2.731,3.009,2.779,3.041,2.634,3.139,2.216,2.285,2.073,3.011,2.773,2.7,3.191,2.911,3.071,2.796,3.101,2.044,3.139,2.904,3.081,2.999,2.95,2.594,3.246,2.693,2.994,3.181,3.15,2.708,2.712,3.119,2.126,2.176,3.025,3.053,2.799,3.003,3.024,2.398,3.103,2.694,2.911,2.761,3.089,2.923,3.011,2.395,3.037,2.971,2.786,2.741,2.054,3.075,2.867,2.857,2.713,3.12,2.684,3.028,3.02,2.873,2.511,2.95,2.612,3.165,3.098,2.99,3.059,3.232,2.988,2.662,2.999,2.593,2.685,2.727,2.707,2.769,2.718,2.957,2.653,3.184,2.666,2.614,3.077,3.188,2.653,3.007
2013-10-29,2.818,2.857,3.601,2.966,3.599,2.865,2.963,2.584,3.473,3.394,3.167,3.478,3.592,2.828,3.069,2.704,2.816,2.755,2.881,3.313,3.196,3.01,3.618,3.199,3.435,2.427,2.336,3.535,3.498,3.075,3.109,3.006,3.356,2.774,3.512,2.731,3.341,2.767,2.4,2.657,3.472,3.254,3.299,3.248,3.251,3.239,2.636,2.226,2.292,2.777,3.343,2.721,2.682,2.859,2.07,3.59,3.679,3.108,3.289,3.162,2.942,2.923,3.032,3.489,2.971,2.618,3.003,2.743,2.302,2.514,3.204,2.748,3.146,2.808,3.148,2.716,3.261,3.705,3.672,2.329,2.994,2.823,3.479,3.395,3.103,3.123,2.911,3.118,3.144,2.817,3.063,2.825,3.061,2.401,2.742,3.214,2.877,2.913,3.031,3.512,2.764,3.571,3.472,3.085,2.118,3.116,3.488,3.741,2.833,3.069,3.085,3.632,3.603,3.522,3.411,3.391,3.074,3.061,2.696,2.927,2.971,2.727,2.516,2.425,2.694,2.741,2.754,2.606,2.914,2.981,3.349,3.313,3.373,3.393,3.399,2.786,3.552,3.129,3.133,3.602,2.943,2.84,3.266,2.911,3.495,2.975,2.571,3.215,3.162,3.12,2.71,2.976,2.983,3.295,2.561,2.59,2.675,2.591,2.228,2.575,2.297,2.542,2.547,2.673,2.645,2.464,2.603,2.674,2.135,2.146,2.352,2.625,2.766,2.786,2.105,1.915,2.116,2.612,2.606,2.407,2.637,2.519,3.11,2.933,2.451,2.572,2.582,2.83,3.308,2.597,2.741,2.439,2.695,3.469,2.471,2.778,3.181,3.042,2.501,2.783,2.855,2.783,2.946,2.825,2.575,2.644,2.713,2.479,2.629,3.171,2.668,2.232,2.387,2.561,2.66,3.281,3.308,2.904,3.069,3.168,3.498,2.221,3.038,2.405,2.514,2.883,3.078,2.566,3.068,3.056,2.116,3.041,3.573,1.975,2.918,3.065,2.572,2.705,3.631,3.128,3.431,3.295,2.937,3.113,2.958,3.35,2.67,3.139,2.38,2.598,2.355,2.027,2.047,3.242,2.767,3.275,3.161,2.777,2.606,2.529,3.381,3.402,2.776,2.985,2.443,2.514,3.234,3.279,3.123,2.7,2.659,2.194,2.617,2.716,2.714,2.608,2.245,2.24,2.595,2.153,2.859,2.764,3.122,3.307,2.962,3.126,2.103,2.947,2.913,2.977,2.267,2.48,2.792,2.798,2.315,2.855,2.283,3.034,3.195,3.074,2.683,2.915,2.998,2.221,2.676,2.672,3.067,3.25,3.204,3.492,3.011,3.34,2.863,3.512,3.251,3.256,3.076,2.195,2.756,2.892,3.643,2.582,3.558,2.882,2.448,2.501,1.969,2.611,3.075,3.302,3.315,2.755,2.407,2.805,3.48,2.864,3.097,3.116,2.49,2.343,2.908,2.063,2.685,3.507,2.954,2.664,2.888,3.16,3.131,2.73,2.851,2.712,2.996,2.696,2.593,2.328,3.423,3.423,3.677,3.672,2.724,2.609,2.524,2.742,3.526,3.013,2.849,3.468,3.451,2.287,2.649,2.304,2.786,2.174,2.717,3.454,2.76,2.868,2.518,3.17,2.718,3.027,2.927,3.599,3.113,3.632,2.382,2.715,2.729,3.003,2.651,2.41,2.66,3.111,2.224,2.315,3.275,2.835,2.397,3.41,2.612,2.633,2.891,2.919,2.195,2.733,2.167,3.512,2.971,3.591,2.72,2.739,2.668,2.878,2.825,2.845,3.603,3.11,2.292,2.286,2.693,2.333,3.582,3.091,2.426,3.571,2.637,2.684,2.746,2.665,2.195,2.557,3.403,2.756,2.998,2.344,2.749,2.346,2.957,3.628,2.488,2.879,3.181,2.529,2.958,2.75,2.776,2.761,3.631,3.07,2.64,2.516,3.04,2.571,2.718,2.17,2.875,3.214,2.571,2.374,2.679,3.007,3.372,2.812,2.618,3.642,2.195,2.946,2.643,2.557,2.574,3.644,3.128,2.833,3.637,2.18,3.064,2.595,2.215,2.954,2.497,3.584,3.632,2.096,2.082,2.975,3.55,2.105,3.018,2.373,3.151,2.995,2.311,2.983,2.912,3.307,3.311,2.423,2.32,3.554,2.879,2.674,2.867,3.238,2.993,3.028,3.439,3.416,3.028,3.017,3.028,2.852,2.988,3.204,3.337,3.59,3.35,2.802,3.32,3.185,3.384,2.88,3.483,2.365,2.434,2.217,3.042,3.177,2.904,3.536,3.226,3.393,3.209,3.444,2.192,3.221,3.307,3.46,3.402,3.352,2.773,3.613,2.945,3.397,3.263,3.146,2.948,2.958,3.16,2.278,2.315,3.429,3.454,3.212,3.035,3.102,2.608,3.343,2.962,3.225,3.075,3.329,2.954,3.401,2.573,3.415,3.314,3.067,3.055,2.201,3.455,3.269,3.071,2.918,3.501,2.888,3.059,3.412,3.188,2.743,2.981,2.858,3.457,3.385,3.295,3.439,3.314,3.332,2.972,3.29,2.948,2.761,2.931,2.961,2.974,2.787,2.988,2.972,3.565,2.925,2.882,3.368,3.569,2.857,3.114
2013-10-30,2.829,2.853,3.588,2.936,3.537,2.917,2.94,2.589,3.405,3.321,3.128,3.437,3.531,2.881,3.131,2.756,2.819,2.761,2.886,3.241,3.111,2.993,3.556,3.129,3.358,2.448,2.356,3.458,3.421,3.036,3.068,2.955,3.346,2.779,3.449,2.669,3.259,2.703,2.474,2.682,3.394,3.17,3.223,3.301,3.226,3.167,2.69,2.262,2.366,2.756,3.273,2.747,2.619,2.867,2.106,3.516,3.615,3.108,3.218,3.12,2.942,2.902,2.993,3.434,2.983,2.644,3.015,2.721,2.309,2.514,3.178,2.771,3.208,2.812,3.113,2.717,3.312,3.641,3.608,2.353,2.952,2.827,3.436,3.352,3.064,3.182,2.916,3.123,3.105,2.795,3.025,2.804,3.022,2.463,2.68,3.137,2.882,2.918,3.093,3.469,2.816,3.528,3.395,3.047,2.18,3.077,3.411,3.68,2.773,3.03,3.046,3.568,3.54,3.505,3.392,3.378,3.08,3.062,2.699,2.928,2.948,2.767,2.569,2.482,2.721,2.679,2.692,2.633,2.899,2.982,3.265,3.232,3.296,3.315,3.358,2.787,3.509,3.054,3.057,3.557,2.93,2.845,3.271,2.913,3.426,2.944,2.597,3.14,3.087,3.045,2.715,2.979,2.962,3.215,2.629,2.61,2.678,2.592,2.238,2.595,2.308,2.543,2.548,2.674,2.665,2.483,2.679,2.695,2.144,2.181,2.386,2.626,2.77,2.811,2.114,1.924,2.125,2.614,2.607,2.417,2.647,2.527,3.149,2.974,2.509,2.582,2.593,2.842,3.328,2.606,2.752,2.448,2.706,3.477,2.481,2.785,3.183,3.047,2.514,2.802,2.866,2.777,2.928,2.831,2.576,2.65,2.719,2.53,2.639,3.142,2.674,2.27,2.415,2.599,2.675,3.21,3.237,2.915,3.075,3.239,3.486,2.256,3.106,2.459,2.558,2.884,3.142,2.583,3.076,3.115,2.15,3.115,3.498,2.011,2.918,3.067,2.572,2.73,3.565,3.19,3.364,3.224,2.949,3.176,3.02,3.279,2.67,3.144,2.396,2.604,2.415,2.061,2.081,3.218,2.771,3.276,3.154,2.78,2.626,2.558,3.388,3.409,2.801,2.997,2.49,2.523,3.209,3.255,3.1,2.722,2.68,2.222,2.622,2.697,2.695,2.647,2.28,2.275,2.652,2.21,2.863,2.754,3.126,3.271,2.974,3.087,2.116,2.881,2.906,2.954,2.277,2.481,2.784,2.789,2.358,2.855,2.313,2.998,3.201,3.043,2.674,2.914,3.0,2.278,2.682,2.699,3.074,3.256,3.132,3.427,2.972,3.268,2.876,3.431,3.181,3.172,3.138,2.238,2.746,2.904,3.579,2.606,3.481,2.864,2.492,2.573,2.005,2.617,3.137,3.276,3.272,2.761,2.46,2.738,3.404,2.84,3.157,3.105,2.505,2.417,2.97,2.099,2.706,3.43,2.978,2.716,2.921,3.121,3.105,2.741,2.777,2.717,2.957,2.7,2.64,2.338,3.38,3.339,3.614,3.609,2.725,2.63,2.545,2.746,3.464,2.974,2.853,3.455,3.438,2.34,2.65,2.328,2.765,2.184,2.743,3.411,2.767,2.854,2.518,3.163,2.744,3.033,2.903,3.534,3.075,3.568,2.382,2.767,2.75,2.986,2.651,2.426,2.73,3.173,2.298,2.325,3.191,2.841,2.423,3.346,2.633,2.67,2.825,2.981,2.238,2.738,2.21,3.434,2.948,3.528,2.772,2.74,2.669,2.861,2.852,2.85,3.539,3.071,2.316,2.296,2.761,2.332,3.51,3.152,2.437,3.496,2.658,2.69,2.753,2.671,2.238,2.559,3.389,2.761,3.003,2.369,2.752,2.373,2.968,3.564,2.492,2.86,3.1,2.534,2.97,2.755,2.791,2.804,3.568,3.031,2.677,2.562,3.001,2.569,2.724,2.179,2.886,3.129,2.592,2.385,2.73,2.968,3.29,2.856,2.618,3.579,2.205,2.907,2.643,2.577,2.579,3.581,3.191,2.826,3.573,2.212,3.024,2.6,2.224,2.947,2.543,3.521,3.569,2.105,2.119,2.962,3.487,2.115,3.002,2.382,3.12,3.0,2.354,2.965,2.923,3.308,3.298,2.467,2.364,3.491,2.89,2.725,2.921,3.299,2.935,2.963,3.369,3.347,2.966,2.956,2.965,2.836,2.985,3.255,3.318,3.526,3.328,2.845,3.295,3.105,3.341,2.873,3.44,2.385,2.454,2.242,3.104,3.098,2.915,3.493,3.199,3.362,3.124,3.401,2.216,3.272,3.229,3.397,3.324,3.274,2.798,3.558,2.951,3.32,3.314,3.217,2.945,2.952,3.221,2.302,2.341,3.351,3.378,3.128,3.097,3.152,2.613,3.352,2.946,3.199,3.048,3.339,3.016,3.331,2.597,3.352,3.27,3.044,3.013,2.226,3.391,3.191,3.087,2.929,3.437,2.899,3.121,3.342,3.161,2.744,3.043,2.852,3.444,3.374,3.274,3.375,3.366,3.288,2.932,3.277,2.882,2.803,2.942,2.967,2.985,2.831,3.05,2.927,3.501,2.913,2.865,3.355,3.505,2.869,3.158
2013-10-31,2.601,2.656,3.362,2.776,3.379,2.68,2.752,2.379,3.255,3.178,2.963,3.26,3.371,2.644,2.843,2.519,2.597,2.551,2.662,3.095,2.984,2.798,3.399,3.0,3.221,2.228,2.137,3.321,3.284,2.871,2.906,2.807,3.116,2.556,3.293,2.553,3.128,2.59,2.176,2.446,3.257,3.042,3.083,3.02,3.026,3.032,2.451,2.048,2.067,2.583,3.144,2.49,2.503,2.641,1.875,3.376,3.461,2.872,3.082,2.96,2.725,2.73,2.828,3.267,2.754,2.387,2.787,2.548,2.113,2.292,2.968,2.516,2.921,2.588,2.914,2.478,3.033,3.486,3.453,2.114,2.791,2.603,3.252,3.167,2.899,2.897,2.692,2.883,2.94,2.622,2.86,2.631,2.857,2.218,2.564,2.999,2.658,2.694,2.805,3.285,2.579,3.344,3.258,2.881,1.934,2.912,3.274,3.522,2.654,2.865,2.881,3.412,3.384,3.285,3.173,3.152,2.825,2.824,2.493,2.689,2.76,2.518,2.293,2.203,2.464,2.563,2.575,2.375,2.7,2.744,3.137,3.1,3.159,3.179,3.181,2.548,3.325,2.913,2.916,3.376,2.729,2.621,3.032,2.675,3.277,2.786,2.339,2.998,2.945,2.903,2.49,2.76,2.79,3.087,2.336,2.407,2.488,2.403,2.008,2.393,2.078,2.353,2.359,2.486,2.463,2.281,2.381,2.476,1.914,1.967,2.173,2.437,2.561,2.575,1.884,1.674,1.896,2.425,2.418,2.188,2.419,2.331,2.906,2.729,2.283,2.354,2.365,2.614,3.097,2.378,2.522,2.251,2.478,3.273,2.252,2.587,2.965,2.85,2.315,2.601,2.637,2.598,2.768,2.635,2.387,2.456,2.525,2.307,2.41,2.958,2.48,2.037,2.19,2.355,2.443,3.075,3.102,2.687,2.854,2.946,3.26,2.043,2.815,2.202,2.309,2.666,2.854,2.349,2.821,2.83,1.936,2.82,3.358,1.779,2.68,2.849,2.35,2.493,3.412,2.902,3.212,3.089,2.72,2.887,2.732,3.144,2.448,2.924,2.195,2.41,2.171,1.847,1.867,3.005,2.563,3.06,2.948,2.588,2.425,2.35,3.167,3.189,2.565,2.768,2.269,2.295,3.009,3.054,2.916,2.502,2.46,2.013,2.412,2.537,2.535,2.402,2.067,2.062,2.411,1.983,2.639,2.548,2.874,3.076,2.745,2.922,1.916,2.753,2.698,2.767,2.027,2.291,2.574,2.581,2.089,2.637,2.069,2.829,2.961,2.867,2.465,2.679,2.781,2.052,2.488,2.442,2.876,3.016,2.997,3.273,2.807,3.122,2.646,3.299,3.052,3.043,2.85,1.958,2.538,2.675,3.423,2.385,3.344,2.688,2.211,2.276,1.773,2.423,2.849,3.066,3.087,2.55,2.183,2.612,3.265,2.653,2.871,2.885,2.274,2.118,2.682,1.867,2.486,3.293,2.743,2.478,2.681,2.956,2.894,2.508,2.666,2.492,2.792,2.476,2.385,2.109,3.196,3.212,3.458,3.453,2.52,2.41,2.325,2.521,3.312,2.809,2.629,3.229,3.212,2.115,2.444,2.088,2.592,1.954,2.506,3.227,2.541,2.654,2.296,2.927,2.507,2.777,2.716,3.379,2.909,3.413,2.159,2.53,2.531,2.791,2.428,2.174,2.435,2.885,1.999,2.096,3.063,2.63,2.182,3.19,2.414,2.422,2.698,2.693,1.957,2.513,1.93,3.298,2.761,3.372,2.535,2.534,2.463,2.664,2.595,2.625,3.383,2.906,2.076,2.066,2.468,2.11,3.366,2.864,2.188,3.356,2.439,2.495,2.527,2.46,1.957,2.352,3.163,2.551,2.748,2.129,2.53,2.131,2.74,3.408,2.283,2.666,2.967,2.324,2.741,2.545,2.559,2.552,3.412,2.866,2.429,2.327,2.836,2.351,2.513,1.956,2.657,3.001,2.373,2.155,2.446,2.803,3.159,2.604,2.396,3.423,1.975,2.742,2.42,2.358,2.368,3.425,2.902,2.615,3.417,1.984,2.861,2.395,1.979,2.738,2.261,3.365,3.413,1.855,1.887,2.762,3.331,1.865,2.805,2.134,2.945,2.772,2.073,2.772,2.694,3.061,3.072,2.186,2.083,3.335,2.662,2.441,2.637,3.012,2.796,2.835,3.23,3.202,2.837,2.826,2.837,2.639,2.773,2.975,3.099,3.37,3.114,2.594,3.086,2.977,3.156,2.665,3.256,2.166,2.235,2.001,2.817,2.97,2.687,3.309,2.989,3.161,2.997,3.217,1.976,2.992,3.092,3.24,3.187,3.138,2.532,3.391,2.696,3.183,3.034,2.925,2.732,2.743,2.935,2.062,2.099,3.214,3.24,3.0,2.809,2.878,2.403,3.098,2.75,2.988,2.838,3.085,2.727,3.184,2.331,3.195,3.086,2.858,2.853,1.985,3.236,3.054,2.828,2.7,3.281,2.671,2.833,3.213,2.951,2.525,2.755,2.643,3.217,3.144,3.057,3.219,3.086,3.103,2.768,3.05,2.755,2.552,2.714,2.711,2.757,2.579,2.762,2.771,3.346,2.712,2.669,3.128,3.349,2.64,2.881
2013-11-01,2.532,2.586,3.3,2.752,3.429,2.761,2.697,2.293,3.293,3.198,2.894,3.187,3.415,2.726,2.94,2.599,2.441,2.465,2.503,3.123,3.03,2.67,3.451,2.994,3.298,2.193,2.102,3.398,3.361,2.802,2.844,2.772,3.048,2.399,3.347,2.566,3.166,2.612,2.333,2.381,3.335,3.085,3.102,3.06,2.967,3.046,2.542,2.089,2.224,2.532,3.14,2.419,2.516,2.489,1.912,3.448,3.516,2.735,3.096,2.901,2.6,2.679,2.759,3.307,2.609,2.316,2.642,2.497,2.04,2.16,2.906,2.426,3.017,2.431,2.877,2.336,3.067,3.541,3.507,2.047,2.715,2.444,3.268,3.183,2.83,2.976,2.534,2.713,2.871,2.571,2.79,2.58,2.788,2.349,2.577,3.021,2.499,2.535,2.901,3.301,2.659,3.36,3.335,2.812,2.064,2.843,3.352,3.573,2.668,2.796,2.811,3.467,3.438,3.223,3.111,3.09,2.72,2.683,2.413,2.547,2.705,2.496,2.351,2.284,2.393,2.575,2.587,2.304,2.568,2.602,3.184,3.163,3.236,3.256,3.108,2.407,3.342,2.927,2.93,3.396,2.599,2.462,2.862,2.522,3.301,2.765,2.269,3.015,2.96,2.918,2.331,2.622,2.739,3.116,2.466,2.376,2.384,2.291,1.937,2.362,2.008,2.241,2.247,2.374,2.432,2.25,2.533,2.442,1.843,2.002,2.209,2.325,2.462,2.511,1.813,1.595,1.825,2.313,2.306,2.117,2.349,2.263,2.936,2.771,2.401,2.284,2.294,2.544,3.037,2.303,2.452,2.191,2.408,3.193,2.177,2.514,2.836,2.755,2.266,2.568,2.568,2.509,2.722,2.546,2.274,2.382,2.448,2.395,2.339,2.899,2.401,2.079,2.185,2.381,2.322,3.09,3.116,2.541,2.709,3.076,3.198,2.077,2.936,2.282,2.363,2.536,2.959,2.238,2.698,2.91,1.971,2.958,3.431,1.816,2.539,2.719,2.218,2.429,3.47,2.999,3.256,3.103,2.575,2.984,2.828,3.159,2.316,2.783,2.155,2.331,2.291,1.881,1.901,2.943,2.462,2.934,2.849,2.485,2.393,2.356,3.023,3.034,2.501,2.623,2.34,2.212,2.95,2.996,2.862,2.468,2.426,2.02,2.324,2.491,2.489,2.442,2.102,2.097,2.512,2.103,2.48,2.417,2.775,3.045,2.6,2.853,1.866,2.763,2.558,2.712,1.949,2.179,2.443,2.45,2.128,2.485,2.038,2.752,2.791,2.804,2.334,2.537,2.652,2.173,2.409,2.371,2.796,2.846,3.011,3.323,2.737,3.15,2.513,3.36,3.046,3.087,2.947,2.001,2.438,2.53,3.478,2.362,3.422,2.63,2.255,2.423,1.81,2.344,2.945,3.004,3.102,2.465,2.248,2.625,3.325,2.598,2.952,2.782,2.205,2.276,2.778,1.904,2.452,3.37,2.679,2.558,2.663,2.887,2.831,2.437,2.706,2.333,2.722,2.322,2.406,2.038,3.211,3.258,3.513,3.508,2.398,2.376,2.291,2.362,3.365,2.74,2.47,3.167,3.15,2.213,2.323,2.022,2.541,1.883,2.442,3.242,2.388,2.524,2.164,2.852,2.445,2.673,2.66,3.431,2.84,3.467,2.024,2.61,2.497,2.661,2.296,2.098,2.571,2.981,2.156,2.024,3.109,2.545,2.12,3.244,2.379,2.393,2.702,2.789,2.001,2.354,1.973,3.375,2.705,3.426,2.615,2.413,2.341,2.578,2.525,2.466,3.438,2.837,2.01,1.995,2.594,1.977,3.434,2.952,2.089,3.431,2.404,2.416,2.372,2.374,2.0,2.24,3.101,2.466,2.644,2.063,2.373,2.073,2.593,3.463,2.188,2.596,3.0,2.238,2.596,2.46,2.434,2.542,3.466,2.796,2.401,2.391,2.766,2.212,2.428,1.886,2.512,3.046,2.338,2.084,2.509,2.733,3.211,2.594,2.264,3.477,1.903,2.672,2.288,2.323,2.282,3.479,2.999,2.483,3.472,1.999,2.788,2.311,1.902,2.597,2.312,3.419,3.467,1.776,1.923,2.627,3.385,1.786,2.675,2.039,2.856,2.611,2.117,2.648,2.548,2.968,3.009,2.23,2.127,3.389,2.516,2.504,2.71,3.104,2.775,2.834,3.206,3.157,2.804,2.79,2.814,2.508,2.627,3.009,3.051,3.425,3.072,2.583,3.054,3.006,3.172,2.525,3.272,2.131,2.2,1.937,2.913,2.996,2.541,3.327,2.927,3.145,3.042,3.232,1.909,3.026,3.169,3.295,3.264,3.214,2.49,3.43,2.588,3.26,3.068,3.061,2.586,2.603,3.027,1.99,2.04,3.292,3.315,3.046,2.905,2.914,2.316,2.943,2.62,2.926,2.775,2.929,2.823,3.249,2.288,3.248,3.101,2.746,2.775,1.919,3.289,3.131,2.722,2.555,3.335,2.525,2.93,3.208,2.889,2.372,2.851,2.503,3.155,3.077,2.995,3.273,3.12,3.119,2.696,2.988,2.763,2.538,2.568,2.607,2.611,2.571,2.858,2.686,3.4,2.578,2.539,3.067,3.403,2.495,2.9
2013-11-02,2.49,2.537,3.221,2.644,3.236,2.626,2.602,2.263,3.085,2.978,2.762,3.046,3.226,2.59,2.776,2.464,2.395,2.436,2.461,2.909,2.783,2.588,3.256,2.767,3.068,2.125,2.034,3.168,3.131,2.67,2.707,2.612,2.975,2.356,3.152,2.381,2.926,2.421,2.132,2.306,3.105,2.841,2.875,2.922,2.866,2.833,2.401,1.989,2.023,2.444,2.912,2.339,2.331,2.443,1.808,3.226,3.318,2.693,2.883,2.762,2.561,2.592,2.627,3.129,2.56,2.234,2.592,2.409,2.007,2.122,2.8,2.351,2.854,2.388,2.751,2.295,2.931,3.344,3.311,1.97,2.576,2.401,3.118,3.033,2.698,2.82,2.491,2.667,2.74,2.484,2.658,2.492,2.656,2.184,2.392,2.792,2.456,2.493,2.737,3.151,2.525,3.21,3.106,2.68,1.899,2.711,3.122,3.381,2.487,2.664,2.68,3.27,3.241,3.134,3.021,3.01,2.684,2.643,2.377,2.508,2.61,2.389,2.205,2.131,2.311,2.391,2.403,2.222,2.491,2.563,2.937,2.925,3.006,3.026,2.966,2.367,3.191,2.703,2.707,3.242,2.526,2.419,2.817,2.48,3.092,2.652,2.186,2.794,2.736,2.696,2.288,2.584,2.652,2.877,2.281,2.314,2.355,2.26,1.894,2.3,1.961,2.21,2.216,2.343,2.371,2.188,2.329,2.374,1.799,1.907,2.114,2.294,2.431,2.436,1.769,1.547,1.781,2.282,2.276,2.074,2.307,2.231,2.832,2.662,2.252,2.242,2.252,2.503,2.981,2.263,2.41,2.155,2.366,3.166,2.135,2.484,2.801,2.726,2.22,2.511,2.526,2.461,2.642,2.515,2.243,2.353,2.421,2.263,2.297,2.789,2.374,1.972,2.103,2.276,2.264,2.877,2.903,2.492,2.668,2.893,3.119,1.983,2.759,2.14,2.242,2.5,2.79,2.176,2.656,2.753,1.876,2.764,3.208,1.712,2.499,2.684,2.181,2.354,3.268,2.835,3.052,2.89,2.525,2.82,2.664,2.945,2.279,2.744,2.1,2.304,2.133,1.786,1.806,2.841,2.431,2.897,2.791,2.456,2.332,2.276,2.983,2.993,2.426,2.573,2.218,2.169,2.849,2.895,2.769,2.401,2.359,1.938,2.294,2.41,2.408,2.333,2.007,2.002,2.365,1.951,2.437,2.353,2.733,2.914,2.55,2.721,1.819,2.566,2.491,2.617,1.901,2.147,2.385,2.389,2.006,2.433,1.948,2.627,2.745,2.69,2.275,2.493,2.616,2.021,2.382,2.289,2.77,2.801,2.798,3.123,2.605,2.936,2.459,3.122,2.819,2.842,2.783,1.875,2.376,2.48,3.281,2.288,3.192,2.548,2.13,2.228,1.706,2.317,2.781,2.898,2.952,2.435,2.101,2.426,3.099,2.503,2.794,2.713,2.15,2.074,2.613,1.8,2.385,3.14,2.609,2.423,2.574,2.755,2.725,2.394,2.49,2.29,2.59,2.28,2.281,1.995,3.061,3.011,3.316,3.311,2.364,2.309,2.223,2.32,3.172,2.608,2.427,3.088,3.07,2.074,2.289,1.945,2.454,1.839,2.367,3.092,2.342,2.45,2.127,2.785,2.369,2.636,2.565,3.232,2.708,3.27,1.985,2.475,2.43,2.58,2.258,2.039,2.383,2.817,1.954,1.982,2.863,2.515,2.041,3.047,2.312,2.291,2.504,2.625,1.875,2.311,1.847,3.145,2.61,3.229,2.48,2.38,2.307,2.499,2.443,2.424,3.241,2.705,1.932,1.952,2.412,1.939,3.217,2.792,2.037,3.205,2.337,2.39,2.327,2.345,1.874,2.206,3.021,2.436,2.607,1.985,2.328,1.99,2.545,3.266,2.157,2.512,2.763,2.208,2.546,2.431,2.378,2.428,3.269,2.664,2.299,2.268,2.634,2.165,2.398,1.844,2.462,2.8,2.271,2.041,2.37,2.601,2.97,2.48,2.226,3.28,1.86,2.54,2.251,2.256,2.252,3.282,2.835,2.428,3.275,1.906,2.653,2.283,1.856,2.532,2.181,3.222,3.27,1.729,1.82,2.553,3.188,1.738,2.597,1.992,2.741,2.567,1.991,2.563,2.499,2.92,2.93,2.104,2.001,3.192,2.467,2.364,2.563,2.944,2.598,2.638,2.987,2.945,2.614,2.601,2.622,2.429,2.567,2.873,2.959,3.228,2.974,2.469,2.946,2.766,3.022,2.458,3.122,2.063,2.132,1.858,2.749,2.757,2.492,3.175,2.82,3.023,2.796,3.082,1.832,2.89,2.939,3.099,3.034,2.985,2.407,3.252,2.55,3.03,2.932,2.876,2.527,2.536,2.868,1.915,1.958,3.062,3.088,2.8,2.741,2.78,2.285,2.891,2.54,2.821,2.669,2.878,2.659,3.038,2.205,3.054,2.951,2.65,2.634,1.841,3.092,2.901,2.657,2.505,3.138,2.476,2.765,2.98,2.782,2.321,2.687,2.436,3.075,3.002,2.9,3.076,2.984,2.968,2.561,2.908,2.564,2.426,2.519,2.57,2.562,2.456,2.694,2.539,3.203,2.503,2.459,2.987,3.206,2.445,2.777
2013-11-03,2.432,2.469,3.131,2.549,3.095,2.607,2.509,2.203,2.938,2.827,2.654,2.93,3.087,2.572,2.752,2.444,2.327,2.377,2.396,2.759,2.62,2.501,3.116,2.607,2.912,2.078,1.986,3.012,2.975,2.561,2.596,2.491,2.887,2.291,3.011,2.254,2.766,2.292,2.119,2.259,2.948,2.678,2.72,2.888,2.766,2.686,2.384,1.962,2.01,2.358,2.752,2.286,2.204,2.38,1.775,3.073,3.175,2.618,2.737,2.65,2.492,2.507,2.518,2.995,2.5,2.182,2.533,2.324,1.954,2.053,2.695,2.296,2.83,2.323,2.638,2.221,2.896,3.202,3.169,1.922,2.464,2.335,2.997,2.911,2.589,2.793,2.426,2.597,2.631,2.398,2.549,2.407,2.547,2.175,2.265,2.637,2.391,2.428,2.713,3.029,2.505,3.089,2.95,2.571,1.888,2.602,2.966,3.242,2.362,2.555,2.571,3.128,3.099,3.039,2.924,2.919,2.612,2.57,2.315,2.433,2.518,2.357,2.182,2.11,2.259,2.264,2.276,2.17,2.407,2.489,2.773,2.766,2.85,2.87,2.85,2.293,3.07,2.55,2.553,3.119,2.443,2.354,2.748,2.407,2.945,2.556,2.134,2.641,2.583,2.542,2.223,2.518,2.567,2.715,2.263,2.271,2.298,2.202,1.833,2.257,1.902,2.152,2.158,2.285,2.328,2.145,2.317,2.328,1.739,1.877,2.085,2.236,2.37,2.389,1.709,1.48,1.721,2.223,2.218,2.014,2.248,2.179,2.798,2.629,2.244,2.182,2.193,2.445,2.93,2.203,2.351,2.105,2.307,3.111,2.075,2.431,2.735,2.67,2.173,2.469,2.468,2.396,2.564,2.46,2.185,2.3,2.367,2.251,2.238,2.689,2.32,1.941,2.062,2.24,2.207,2.73,2.756,2.432,2.605,2.876,3.028,1.953,2.739,2.122,2.214,2.433,2.768,2.121,2.585,2.726,1.846,2.75,3.054,1.679,2.426,2.617,2.112,2.307,3.124,2.811,2.907,2.743,2.466,2.796,2.639,2.798,2.21,2.68,2.055,2.25,2.121,1.755,1.776,2.738,2.37,2.829,2.714,2.399,2.289,2.241,2.921,2.931,2.379,2.514,2.203,2.109,2.75,2.796,2.679,2.354,2.312,1.903,2.235,2.332,2.329,2.299,1.977,1.972,2.35,1.942,2.372,2.273,2.659,2.8,2.491,2.612,1.77,2.43,2.414,2.524,1.836,2.089,2.307,2.31,1.969,2.363,1.904,2.521,2.676,2.589,2.197,2.417,2.549,2.012,2.328,2.237,2.716,2.732,2.651,2.98,2.497,2.786,2.402,2.962,2.659,2.68,2.759,1.834,2.297,2.42,3.139,2.244,3.035,2.465,2.089,2.213,1.672,2.263,2.757,2.794,2.831,2.376,2.078,2.289,2.944,2.41,2.767,2.627,2.095,2.061,2.589,1.767,2.338,2.984,2.561,2.404,2.533,2.647,2.621,2.334,2.347,2.225,2.481,2.214,2.257,1.935,2.94,2.848,3.174,3.168,2.301,2.262,2.176,2.254,3.033,2.499,2.362,2.997,2.979,2.063,2.225,1.896,2.368,1.779,2.32,2.971,2.279,2.367,2.057,2.7,2.323,2.564,2.472,3.09,2.599,3.128,1.916,2.455,2.383,2.494,2.189,1.978,2.366,2.793,1.941,1.922,2.699,2.456,1.994,2.904,2.265,2.256,2.368,2.6,1.834,2.246,1.806,2.989,2.517,3.087,2.461,2.316,2.244,2.413,2.392,2.358,3.099,2.596,1.884,1.892,2.393,1.869,3.066,2.766,1.972,3.051,2.29,2.335,2.263,2.286,1.833,2.144,2.93,2.377,2.535,1.937,2.262,1.944,2.485,3.123,2.097,2.423,2.603,2.149,2.487,2.372,2.321,2.399,3.127,2.556,2.264,2.243,2.525,2.093,2.339,1.785,2.403,2.637,2.224,1.981,2.335,2.492,2.809,2.452,2.156,3.138,1.799,2.431,2.181,2.209,2.193,3.14,2.811,2.352,3.133,1.869,2.543,2.225,1.791,2.456,2.143,3.08,3.128,1.662,1.786,2.47,3.046,1.672,2.512,1.926,2.639,2.502,1.95,2.474,2.439,2.843,2.838,2.064,1.96,3.05,2.407,2.33,2.532,2.919,2.47,2.501,2.834,2.795,2.48,2.467,2.487,2.344,2.493,2.838,2.862,3.086,2.875,2.441,2.843,2.603,2.9,2.381,3.0,2.016,2.085,1.81,2.725,2.595,2.432,3.053,2.716,2.914,2.633,2.961,1.783,2.855,2.783,2.958,2.878,2.829,2.349,3.118,2.478,2.873,2.897,2.86,2.454,2.46,2.841,1.865,1.912,2.905,2.934,2.636,2.717,2.746,2.226,2.822,2.453,2.717,2.564,2.808,2.635,2.889,2.147,2.913,2.829,2.557,2.521,1.792,2.95,2.744,2.593,2.446,2.996,2.416,2.741,2.82,2.677,2.252,2.663,2.359,2.984,2.913,2.802,2.934,2.949,2.847,2.451,2.817,2.427,2.397,2.459,2.498,2.502,2.429,2.669,2.423,3.061,2.42,2.372,2.896,3.064,2.385,2.737
2013-11-04,2.628,2.611,3.271,2.591,3.043,2.811,2.592,2.379,2.863,2.732,2.675,2.953,3.043,2.776,2.998,2.648,2.502,2.555,2.578,2.673,2.48,2.606,3.062,2.486,2.8,2.265,2.173,2.9,2.863,2.582,2.608,2.464,3.038,2.472,2.955,2.169,2.637,2.196,2.365,2.462,2.836,2.542,2.613,3.131,2.855,2.589,2.587,2.145,2.255,2.435,2.631,2.506,2.12,2.568,1.971,2.972,3.115,2.805,2.641,2.658,2.662,2.584,2.539,2.969,2.694,2.402,2.727,2.4,2.12,2.23,2.787,2.513,3.076,2.505,2.698,2.411,3.139,3.145,3.111,2.126,2.474,2.518,3.018,2.933,2.61,3.038,2.609,2.793,2.652,2.475,2.57,2.483,2.568,2.379,2.18,2.526,2.573,2.61,2.959,3.051,2.709,3.111,2.838,2.592,2.091,2.623,2.854,3.193,2.284,2.576,2.592,3.07,3.041,3.163,3.044,3.058,2.826,2.761,2.48,2.625,2.6,2.566,2.408,2.336,2.479,2.181,2.193,2.39,2.522,2.68,2.634,2.641,2.738,2.758,2.872,2.483,3.09,2.448,2.451,3.132,2.562,2.536,2.944,2.6,2.867,2.591,2.354,2.543,2.481,2.442,2.404,2.696,2.644,2.582,2.508,2.446,2.454,2.355,2.027,2.431,2.097,2.305,2.311,2.439,2.502,2.318,2.563,2.516,1.932,2.059,2.268,2.389,2.543,2.593,1.902,1.689,1.914,2.377,2.371,2.209,2.443,2.346,3.009,2.841,2.432,2.377,2.388,2.641,3.131,2.397,2.548,2.274,2.502,3.288,2.269,2.6,2.912,2.835,2.344,2.643,2.664,2.521,2.636,2.625,2.338,2.466,2.532,2.436,2.434,2.753,2.484,2.139,2.253,2.45,2.404,2.634,2.66,2.625,2.788,3.124,3.168,2.135,2.987,2.331,2.424,2.609,3.014,2.319,2.798,2.97,2.028,2.997,2.953,1.875,2.616,2.794,2.289,2.511,3.059,3.057,2.838,2.647,2.659,3.042,2.885,2.702,2.387,2.861,2.227,2.414,2.324,1.937,1.958,2.837,2.543,3.002,2.855,2.557,2.463,2.42,3.105,3.113,2.583,2.707,2.386,2.302,2.838,2.884,2.761,2.543,2.501,2.081,2.412,2.403,2.401,2.509,2.16,2.155,2.554,2.13,2.555,2.407,2.864,2.852,2.684,2.633,1.94,2.344,2.554,2.607,2.046,2.242,2.449,2.449,2.195,2.528,2.111,2.552,2.872,2.64,2.339,2.6,2.726,2.2,2.492,2.458,2.885,2.928,2.554,2.918,2.517,2.699,2.597,2.835,2.538,2.542,3.005,2.07,2.435,2.613,3.081,2.434,2.923,2.551,2.327,2.459,1.869,2.427,3.003,2.886,2.852,2.554,2.304,2.198,2.837,2.492,3.013,2.77,2.293,2.307,2.834,1.964,2.527,2.872,2.765,2.607,2.74,2.668,2.715,2.533,2.225,2.406,2.502,2.395,2.467,2.13,2.961,2.708,3.116,3.111,2.467,2.45,2.364,2.436,2.977,2.52,2.544,3.137,3.119,2.249,2.391,2.1,2.444,1.973,2.524,2.992,2.465,2.485,2.234,2.862,2.527,2.778,2.555,3.029,2.62,3.071,2.093,2.659,2.572,2.601,2.367,2.192,2.612,3.04,2.186,2.116,2.559,2.635,2.199,2.846,2.453,2.465,2.28,2.845,2.07,2.427,2.042,2.876,2.6,3.029,2.664,2.482,2.409,2.522,2.612,2.541,3.041,2.617,2.088,2.086,2.639,2.046,2.975,3.012,2.18,2.946,2.478,2.5,2.448,2.463,2.07,2.312,3.07,2.555,2.749,2.141,2.439,2.149,2.677,3.066,2.27,2.524,2.478,2.325,2.68,2.549,2.517,2.609,3.069,2.576,2.472,2.444,2.546,2.259,2.517,1.974,2.596,2.498,2.412,2.176,2.576,2.513,2.678,2.662,2.333,3.08,1.994,2.451,2.359,2.397,2.37,3.082,3.057,2.5,3.075,2.063,2.558,2.397,1.998,2.596,2.382,3.022,3.07,1.872,1.983,2.591,2.988,1.882,2.623,2.133,2.688,2.688,2.188,2.573,2.631,3.038,2.978,2.302,2.197,2.992,2.6,2.571,2.775,3.165,2.416,2.415,2.735,2.71,2.402,2.39,2.407,2.455,2.644,3.081,2.981,3.028,2.982,2.651,2.936,2.47,2.922,2.52,3.022,2.202,2.272,2.014,2.97,2.462,2.625,3.072,2.808,2.983,2.493,2.983,1.987,3.098,2.67,2.902,2.766,2.717,2.575,3.092,2.691,2.761,3.141,3.108,2.605,2.6,3.088,2.069,2.117,2.793,2.826,2.497,2.963,2.983,2.403,3.035,2.56,2.812,2.655,3.021,2.88,2.807,2.372,2.859,2.851,2.638,2.527,1.997,2.892,2.632,2.811,2.639,2.937,2.609,2.987,2.7,2.77,2.418,2.908,2.498,3.124,3.063,2.914,2.876,3.193,2.868,2.467,2.956,2.338,2.607,2.653,2.711,2.696,2.639,2.915,2.418,3.003,2.54,2.479,3.035,3.006,2.578,2.975
2013-11-05,2.738,2.764,3.49,2.847,3.456,2.84,2.829,2.495,3.298,3.185,2.975,3.275,3.448,2.803,3.03,2.676,2.641,2.671,2.71,3.117,2.976,2.82,3.476,2.953,3.271,2.35,2.257,3.372,3.335,2.882,2.916,2.811,3.243,2.602,3.37,2.549,3.123,2.587,2.374,2.546,3.308,3.035,3.078,3.183,3.109,3.029,2.611,2.189,2.264,2.654,3.1,2.597,2.499,2.691,2.022,3.433,3.536,2.96,3.08,2.971,2.808,2.804,2.838,3.354,2.809,2.491,2.842,2.619,2.22,2.369,3.052,2.611,3.109,2.637,2.995,2.56,3.193,3.564,3.53,2.209,2.784,2.65,3.355,3.269,2.91,3.077,2.741,2.935,2.952,2.694,2.87,2.703,2.868,2.388,2.56,2.993,2.705,2.742,2.991,3.388,2.737,3.448,3.309,2.892,2.099,2.923,3.325,3.603,2.658,2.875,2.892,3.489,3.46,3.398,3.282,3.276,2.966,2.912,2.608,2.775,2.837,2.626,2.449,2.372,2.569,2.559,2.572,2.479,2.724,2.831,3.132,3.123,3.208,3.228,3.194,2.632,3.429,2.906,2.909,3.478,2.761,2.668,3.086,2.746,3.304,2.853,2.443,2.998,2.939,2.898,2.536,2.833,2.864,3.069,2.527,2.525,2.571,2.476,2.136,2.511,2.203,2.425,2.431,2.559,2.582,2.397,2.571,2.602,2.041,2.107,2.316,2.51,2.665,2.677,2.011,1.805,2.022,2.497,2.491,2.318,2.553,2.447,3.07,2.897,2.442,2.487,2.498,2.751,3.231,2.51,2.659,2.37,2.613,3.403,2.38,2.706,3.052,2.953,2.434,2.725,2.775,2.672,2.84,2.737,2.459,2.571,2.639,2.458,2.545,3.017,2.592,2.187,2.324,2.508,2.509,3.073,3.1,2.741,2.917,3.144,3.386,2.183,3.01,2.364,2.471,2.748,3.044,2.42,2.936,3.008,2.075,3.012,3.415,1.925,2.766,2.933,2.428,2.594,3.485,3.09,3.266,3.087,2.775,3.075,2.917,3.142,2.527,2.993,2.311,2.521,2.336,1.985,2.005,3.096,2.665,3.147,3.032,2.675,2.543,2.483,3.234,3.245,2.667,2.823,2.415,2.415,3.092,3.138,2.995,2.629,2.586,2.142,2.527,2.606,2.604,2.565,2.208,2.203,2.574,2.138,2.687,2.59,3.013,3.158,2.8,2.933,2.028,2.75,2.729,2.844,2.164,2.362,2.625,2.628,2.252,2.677,2.183,2.841,3.014,2.91,2.514,2.758,2.865,2.208,2.6,2.547,2.997,3.07,2.994,3.34,2.816,3.144,2.707,3.322,3.006,3.036,3.037,2.131,2.616,2.729,3.5,2.514,3.396,2.761,2.389,2.472,1.919,2.535,3.036,3.152,3.188,2.67,2.344,2.606,3.304,2.728,3.051,2.97,2.392,2.315,2.866,2.015,2.612,3.344,2.852,2.635,2.812,2.968,2.978,2.646,2.659,2.538,2.801,2.528,2.513,2.239,3.298,3.207,3.535,3.53,2.597,2.535,2.449,2.567,3.386,2.819,2.676,3.355,3.337,2.266,2.52,2.183,2.664,2.082,2.607,3.329,2.589,2.684,2.373,3.055,2.609,2.918,2.792,3.451,2.92,3.489,2.23,2.687,2.658,2.813,2.507,2.3,2.629,3.073,2.194,2.225,3.056,2.751,2.279,3.263,2.539,2.528,2.686,2.878,2.13,2.559,2.102,3.349,2.838,3.448,2.692,2.613,2.539,2.732,2.702,2.673,3.459,2.917,2.171,2.195,2.66,2.184,3.427,3.048,2.299,3.412,2.564,2.608,2.575,2.579,2.13,2.438,3.288,2.671,2.888,2.224,2.575,2.228,2.794,3.485,2.388,2.743,2.959,2.44,2.796,2.665,2.624,2.663,3.488,2.876,2.535,2.481,2.846,2.408,2.633,2.08,2.711,2.994,2.497,2.285,2.627,2.812,3.167,2.716,2.474,3.499,2.103,2.75,2.499,2.482,2.485,3.501,3.09,2.67,3.494,2.124,2.863,2.51,2.113,2.772,2.439,3.44,3.489,1.989,2.034,2.788,3.406,1.999,2.831,2.255,2.96,2.822,2.248,2.793,2.748,3.199,3.195,2.363,2.258,3.41,2.715,2.622,2.821,3.202,2.79,2.821,3.189,3.151,2.797,2.784,2.806,2.66,2.809,3.134,3.219,3.446,3.231,2.705,3.2,2.956,3.258,2.696,3.359,2.287,2.357,2.095,3.003,2.947,2.741,3.412,3.074,3.271,2.989,3.319,2.069,3.151,3.14,3.317,3.237,3.186,2.677,3.478,2.83,3.232,3.194,3.127,2.769,2.775,3.124,2.153,2.196,3.264,3.292,2.992,2.995,3.035,2.518,3.172,2.772,3.075,2.92,3.158,2.913,3.248,2.473,3.272,3.186,2.877,2.842,2.079,3.309,3.101,2.933,2.755,3.355,2.725,3.02,3.169,3.035,2.565,2.94,2.674,3.343,3.271,3.159,3.293,3.247,3.204,2.77,3.173,2.747,2.662,2.768,2.851,2.812,2.692,2.948,2.742,3.421,2.737,2.69,3.252,3.425,2.693,3.042
2013-11-06,2.704,2.718,3.433,2.796,3.391,2.916,2.775,2.451,3.233,3.119,2.919,3.215,3.384,2.881,3.122,2.752,2.597,2.627,2.666,3.051,2.908,2.767,3.412,2.89,3.205,2.346,2.252,3.306,3.268,2.825,2.86,2.753,3.187,2.559,3.305,2.494,3.056,2.531,2.502,2.547,3.241,2.967,3.011,3.245,3.051,2.965,2.694,2.231,2.392,2.604,3.037,2.597,2.443,2.653,2.059,3.367,3.472,2.905,3.016,2.914,2.756,2.754,2.781,3.291,2.778,2.492,2.811,2.569,2.186,2.316,2.991,2.603,3.2,2.592,2.932,2.503,3.252,3.499,3.465,2.21,2.727,2.606,3.294,3.208,2.854,3.159,2.697,2.888,2.896,2.644,2.813,2.653,2.811,2.495,2.505,2.926,2.661,2.699,3.083,3.327,2.813,3.388,3.242,2.836,2.206,2.867,3.259,3.54,2.604,2.819,2.835,3.424,3.395,3.34,3.224,3.219,2.912,2.856,2.563,2.719,2.783,2.667,2.529,2.46,2.57,2.504,2.517,2.48,2.672,2.775,3.064,3.056,3.142,3.162,3.134,2.576,3.368,2.838,2.841,3.417,2.709,2.624,3.039,2.693,3.238,2.803,2.444,2.931,2.872,2.831,2.491,2.784,2.815,3.002,2.638,2.522,2.529,2.432,2.1,2.508,2.171,2.381,2.387,2.516,2.579,2.394,2.703,2.598,2.004,2.142,2.352,2.466,2.619,2.679,1.974,1.764,1.986,2.453,2.447,2.283,2.518,2.413,3.108,2.939,2.54,2.452,2.463,2.717,3.216,2.472,2.624,2.34,2.578,3.364,2.344,2.669,3.002,2.911,2.414,2.719,2.741,2.627,2.795,2.698,2.415,2.533,2.6,2.541,2.509,2.961,2.552,2.229,2.338,2.544,2.487,3.009,3.036,2.709,2.875,3.258,3.329,2.219,3.116,2.447,2.527,2.697,3.14,2.402,2.886,3.091,2.11,3.135,3.349,1.962,2.71,2.883,2.375,2.596,3.421,3.182,3.2,3.023,2.743,3.167,3.008,3.079,2.475,2.949,2.299,2.481,2.437,2.019,2.04,3.035,2.62,3.097,2.981,2.633,2.54,2.501,3.194,3.203,2.669,2.792,2.487,2.378,3.034,3.081,2.942,2.625,2.582,2.161,2.483,2.56,2.558,2.606,2.243,2.238,2.663,2.237,2.643,2.537,2.959,3.096,2.769,2.877,2.008,2.69,2.683,2.79,2.124,2.317,2.572,2.575,2.298,2.632,2.2,2.785,2.967,2.854,2.461,2.701,2.815,2.308,2.56,2.548,2.957,3.023,2.93,3.275,2.76,3.078,2.681,3.255,2.942,2.968,3.129,2.174,2.562,2.697,3.435,2.517,3.33,2.712,2.433,2.594,1.956,2.494,3.128,3.091,3.126,2.626,2.424,2.546,3.237,2.674,3.134,2.913,2.371,2.444,2.957,2.052,2.609,3.278,2.85,2.711,2.832,2.912,2.917,2.61,2.6,2.493,2.745,2.482,2.576,2.203,3.237,3.139,3.471,3.466,2.549,2.531,2.445,2.523,3.323,2.762,2.632,3.298,3.28,2.353,2.472,2.184,2.614,2.045,2.609,3.268,2.55,2.631,2.32,2.999,2.612,2.863,2.737,3.386,2.864,3.425,2.178,2.763,2.654,2.76,2.454,2.274,2.745,3.164,2.322,2.189,2.988,2.708,2.284,3.198,2.535,2.563,2.626,2.969,2.174,2.515,2.146,3.282,2.783,3.383,2.768,2.565,2.491,2.678,2.704,2.629,3.395,2.861,2.171,2.159,2.769,2.13,3.361,3.134,2.263,3.346,2.56,2.568,2.534,2.534,2.174,2.39,3.231,2.627,2.834,2.225,2.53,2.236,2.761,3.42,2.343,2.688,2.891,2.396,2.765,2.621,2.601,2.715,3.424,2.82,2.57,2.543,2.789,2.357,2.589,2.045,2.679,2.926,2.493,2.249,2.689,2.756,3.1,2.768,2.421,3.435,2.066,2.693,2.447,2.478,2.441,3.437,3.182,2.618,3.429,2.149,2.806,2.467,2.074,2.724,2.491,3.376,3.425,1.949,2.071,2.737,3.341,1.958,2.778,2.213,2.905,2.778,2.293,2.739,2.716,3.145,3.138,2.408,2.302,3.345,2.684,2.684,2.892,3.289,2.731,2.762,3.123,3.086,2.739,2.726,2.747,2.608,2.763,3.194,3.161,3.382,3.173,2.757,3.141,2.89,3.197,2.649,3.298,2.282,2.352,2.098,3.095,2.88,2.709,3.351,3.012,3.212,2.921,3.258,2.069,3.211,3.073,3.252,3.17,3.12,2.671,3.415,2.776,3.166,3.254,3.242,2.723,2.729,3.209,2.152,2.202,3.198,3.226,2.925,3.087,3.094,2.474,3.131,2.719,3.014,2.859,3.117,3.004,3.182,2.466,3.207,3.125,2.823,2.785,2.079,3.244,3.035,2.907,2.723,3.29,2.693,3.112,3.106,2.974,2.52,3.032,2.627,3.286,3.214,3.1,3.228,3.306,3.143,2.714,3.116,2.687,2.711,2.737,2.796,2.78,2.745,3.039,2.684,3.356,2.687,2.637,3.196,3.36,2.662,3.085
2013-11-07,2.801,2.819,3.558,2.906,3.533,2.959,2.89,2.548,3.375,3.262,3.039,3.344,3.524,2.922,3.171,2.793,2.7,2.724,2.769,3.194,3.054,2.879,3.553,3.034,3.35,2.423,2.33,3.452,3.414,2.945,2.981,2.876,3.31,2.66,3.446,2.613,3.201,2.651,2.53,2.627,3.387,3.113,3.155,3.31,3.175,3.103,2.732,2.28,2.419,2.711,3.182,2.683,2.562,2.753,2.115,3.512,3.614,3.02,3.154,3.036,2.863,2.861,2.901,3.429,2.875,2.578,2.908,2.675,2.272,2.421,3.119,2.693,3.25,2.695,3.063,2.616,3.319,3.641,3.607,2.289,2.848,2.708,3.428,3.341,2.974,3.213,2.8,2.998,3.016,2.751,2.934,2.759,2.931,2.52,2.624,3.069,2.764,2.801,3.132,3.462,2.855,3.522,3.388,2.956,2.229,2.987,3.404,3.681,2.722,2.939,2.955,3.566,3.537,3.467,3.35,3.344,3.029,2.971,2.662,2.833,2.898,2.727,2.572,2.499,2.656,2.623,2.635,2.566,2.783,2.889,3.211,3.202,3.286,3.306,3.263,2.689,3.503,2.981,2.984,3.552,2.82,2.726,3.15,2.805,3.381,2.913,2.529,3.074,3.015,2.974,2.593,2.889,2.922,3.148,2.675,2.596,2.62,2.523,2.195,2.581,2.265,2.473,2.478,2.608,2.653,2.467,2.731,2.677,2.099,2.195,2.406,2.558,2.718,2.759,2.069,1.865,2.08,2.545,2.539,2.378,2.615,2.499,3.173,3.002,2.564,2.548,2.559,2.814,3.307,2.57,2.721,2.424,2.675,3.462,2.44,2.759,3.108,3.005,2.494,2.794,2.839,2.722,2.895,2.79,2.507,2.622,2.69,2.57,2.606,3.081,2.643,2.284,2.407,2.608,2.578,3.147,3.174,2.806,2.977,3.298,3.454,2.272,3.159,2.483,2.579,2.802,3.188,2.491,3.001,3.145,2.163,3.17,3.494,2.018,2.824,2.989,2.481,2.676,3.563,3.232,3.342,3.161,2.84,3.217,3.057,3.217,2.581,3.052,2.375,2.571,2.464,2.072,2.093,3.163,2.718,3.205,3.091,2.726,2.613,2.564,3.297,3.307,2.749,2.889,2.521,2.475,3.157,3.204,3.056,2.704,2.661,2.221,2.58,2.659,2.657,2.667,2.297,2.291,2.698,2.259,2.745,2.647,3.077,3.227,2.866,2.997,2.086,2.818,2.789,2.905,2.226,2.409,2.681,2.684,2.361,2.737,2.271,2.904,3.078,2.972,2.569,2.816,2.921,2.33,2.651,2.634,3.05,3.134,3.067,3.416,2.88,3.22,2.775,3.402,3.087,3.115,3.178,2.242,2.672,2.794,3.577,2.592,3.475,2.818,2.502,2.626,2.012,2.584,3.178,3.22,3.26,2.724,2.467,2.673,3.382,2.788,3.188,3.032,2.46,2.471,3.006,2.108,2.688,3.423,2.933,2.752,2.904,3.032,3.045,2.709,2.728,2.595,2.864,2.585,2.623,2.298,3.371,3.286,3.613,3.608,2.648,2.61,2.523,2.625,3.461,2.882,2.735,3.423,3.405,2.381,2.571,2.263,2.72,2.14,2.689,3.402,2.65,2.742,2.426,3.12,2.692,2.981,2.852,3.528,2.984,3.567,2.282,2.805,2.733,2.872,2.561,2.371,2.781,3.214,2.349,2.285,3.135,2.806,2.361,3.339,2.614,2.625,2.754,3.018,2.241,2.617,2.213,3.428,2.898,3.525,2.81,2.664,2.59,2.791,2.79,2.731,3.536,2.981,2.251,2.255,2.808,2.235,3.506,3.187,2.364,3.491,2.639,2.659,2.635,2.632,2.241,2.488,3.355,2.724,2.951,2.304,2.633,2.311,2.859,3.562,2.44,2.802,3.036,2.492,2.862,2.719,2.694,2.768,3.566,2.94,2.633,2.59,2.909,2.463,2.686,2.138,2.776,3.072,2.571,2.345,2.75,2.876,3.246,2.822,2.528,3.577,2.161,2.813,2.553,2.556,2.538,3.579,3.232,2.727,3.571,2.211,2.927,2.562,2.175,2.832,2.556,3.517,3.567,2.051,2.128,2.847,3.483,2.06,2.89,2.317,3.023,2.882,2.36,2.852,2.813,3.265,3.261,2.476,2.37,3.487,2.78,2.745,2.95,3.342,2.857,2.89,3.268,3.229,2.866,2.853,2.874,2.719,2.87,3.26,3.287,3.523,3.3,2.811,3.269,3.035,3.33,2.756,3.432,2.36,2.43,2.175,3.144,3.026,2.806,3.486,3.141,3.342,3.067,3.392,2.148,3.277,3.218,3.393,3.315,3.264,2.765,3.554,2.892,3.311,3.321,3.281,2.829,2.836,3.263,2.232,2.278,3.343,3.371,3.07,3.136,3.158,2.571,3.243,2.831,3.142,2.986,3.229,3.053,3.324,2.559,3.347,3.258,2.938,2.906,2.158,3.385,3.179,3.011,2.82,3.432,2.79,3.161,3.252,3.102,2.623,3.081,2.734,3.411,3.338,3.226,3.369,3.373,3.276,2.834,3.24,2.815,2.766,2.834,2.913,2.878,2.798,3.088,2.806,3.498,2.797,2.748,3.32,3.502,2.758,3.158
2013-11-08,2.702,2.725,3.442,2.803,3.397,2.849,2.781,2.456,3.236,3.121,2.925,3.222,3.389,2.813,3.038,2.684,2.599,2.633,2.669,3.053,2.908,2.773,3.417,2.891,3.207,2.325,2.231,3.309,3.271,2.831,2.865,2.756,3.194,2.561,3.31,2.495,3.057,2.533,2.388,2.522,3.244,2.968,3.013,3.181,3.058,2.967,2.621,2.183,2.277,2.61,3.039,2.569,2.445,2.653,2.009,3.371,3.478,2.913,3.019,2.92,2.765,2.761,2.786,3.296,2.774,2.463,2.808,2.575,2.186,2.321,2.997,2.58,3.117,2.595,2.937,2.509,3.19,3.505,3.471,2.181,2.731,2.608,3.3,3.213,2.859,3.081,2.7,2.891,2.902,2.651,2.819,2.659,2.816,2.404,2.507,2.927,2.664,2.702,2.998,3.333,2.745,3.394,3.245,2.841,2.112,2.872,3.262,3.546,2.606,2.824,2.84,3.43,3.4,3.348,3.231,3.227,2.917,2.864,2.569,2.726,2.789,2.615,2.446,2.372,2.541,2.506,2.518,2.45,2.677,2.782,3.065,3.058,3.144,3.164,3.14,2.582,3.374,2.839,2.842,3.423,2.715,2.626,3.044,2.698,3.242,2.809,2.414,2.933,2.873,2.831,2.493,2.791,2.822,3.004,2.536,2.506,2.537,2.439,2.094,2.491,2.164,2.388,2.394,2.524,2.563,2.376,2.589,2.579,1.998,2.098,2.309,2.474,2.626,2.654,1.968,1.754,1.979,2.461,2.455,2.278,2.516,2.415,3.064,2.891,2.459,2.449,2.46,2.716,3.207,2.47,2.622,2.339,2.576,3.375,2.34,2.674,3.012,2.92,2.407,2.706,2.74,2.636,2.803,2.704,2.422,2.538,2.607,2.468,2.506,2.968,2.559,2.178,2.306,2.497,2.475,3.012,3.039,2.705,2.879,3.161,3.337,2.175,3.022,2.366,2.466,2.705,3.053,2.387,2.889,3.013,2.066,3.03,3.353,1.912,2.717,2.892,2.381,2.57,3.426,3.098,3.204,3.026,2.739,3.083,2.923,3.082,2.481,2.955,2.286,2.487,2.35,1.974,1.995,3.041,2.627,3.108,2.99,2.641,2.523,2.471,3.2,3.21,2.644,2.788,2.42,2.375,3.041,3.088,2.95,2.606,2.563,2.127,2.488,2.567,2.564,2.555,2.2,2.194,2.585,2.152,2.645,2.543,2.965,3.102,2.765,2.883,1.998,2.691,2.686,2.796,2.116,2.324,2.578,2.581,2.238,2.635,2.161,2.79,2.971,2.86,2.466,2.708,2.823,2.223,2.567,2.519,2.966,3.027,2.932,3.279,2.765,3.08,2.674,3.258,2.944,2.969,3.045,2.112,2.568,2.693,3.441,2.493,3.333,2.719,2.373,2.485,1.905,2.5,3.044,3.098,3.131,2.633,2.341,2.547,3.24,2.679,3.055,2.92,2.358,2.329,2.872,2.002,2.59,3.281,2.829,2.642,2.797,2.918,2.923,2.608,2.6,2.495,2.749,2.484,2.509,2.198,3.242,3.141,3.477,3.471,2.557,2.512,2.425,2.525,3.328,2.767,2.635,3.306,3.288,2.276,2.48,2.155,2.62,2.039,2.584,3.274,2.549,2.637,2.326,3.005,2.586,2.869,2.743,3.391,2.87,3.43,2.181,2.695,2.636,2.766,2.461,2.259,2.641,3.08,2.206,2.184,2.989,2.715,2.254,3.202,2.515,2.514,2.628,2.883,2.112,2.516,2.084,3.285,2.789,3.388,2.7,2.573,2.499,2.684,2.676,2.631,3.4,2.866,2.143,2.154,2.67,2.134,3.365,3.053,2.254,3.349,2.541,2.575,2.534,2.54,2.112,2.396,3.238,2.633,2.839,2.197,2.532,2.203,2.759,3.426,2.348,2.694,2.892,2.4,2.761,2.627,2.591,2.656,3.429,2.825,2.522,2.482,2.794,2.361,2.595,2.039,2.675,2.926,2.473,2.245,2.62,2.761,3.101,2.71,2.427,3.44,2.06,2.698,2.453,2.458,2.446,3.442,3.098,2.624,3.435,2.108,2.811,2.473,2.067,2.728,2.426,3.381,3.43,1.94,2.022,2.742,3.346,1.95,2.785,2.208,2.911,2.781,2.231,2.745,2.712,3.152,3.144,2.347,2.241,3.35,2.68,2.614,2.818,3.209,2.734,2.764,3.126,3.088,2.741,2.728,2.749,2.613,2.767,3.131,3.168,3.387,3.18,2.699,3.147,2.89,3.202,2.652,3.303,2.261,2.332,2.067,3.01,2.881,2.705,3.357,3.019,3.218,2.921,3.263,2.04,3.149,3.075,3.257,3.173,3.122,2.645,3.421,2.781,3.168,3.192,3.143,2.726,2.732,3.13,2.124,2.17,3.2,3.229,2.925,3.002,3.032,2.48,3.131,2.725,3.02,2.864,3.117,2.919,3.185,2.439,3.211,3.129,2.83,2.789,2.05,3.249,3.036,2.895,2.719,3.295,2.689,3.027,3.109,2.98,2.521,2.947,2.629,3.294,3.222,3.106,3.232,3.245,3.147,2.718,3.123,2.689,2.654,2.733,2.801,2.777,2.686,2.954,2.688,3.361,2.691,2.642,3.203,3.365,2.657,3.031
2013-11-09,2.615,2.673,3.407,2.836,3.526,2.814,2.783,2.375,3.384,3.285,2.981,3.282,3.511,2.778,2.994,2.648,2.526,2.551,2.589,3.209,3.109,2.757,3.548,3.071,3.387,2.255,2.161,3.489,3.451,2.886,2.929,2.852,3.149,2.482,3.441,2.636,3.249,2.682,2.365,2.448,3.424,3.166,3.186,3.123,3.061,3.129,2.589,2.138,2.253,2.613,3.22,2.488,2.584,2.572,1.955,3.542,3.614,2.831,3.18,2.987,2.691,2.764,2.842,3.402,2.693,2.382,2.727,2.577,2.11,2.24,3.0,2.498,3.074,2.515,2.967,2.422,3.13,3.639,3.605,2.106,2.796,2.528,3.365,3.278,2.915,3.033,2.621,2.806,2.958,2.653,2.874,2.662,2.872,2.386,2.647,3.102,2.585,2.623,2.955,3.399,2.71,3.46,3.425,2.897,2.094,2.928,3.441,3.673,2.741,2.88,2.896,3.563,3.534,3.327,3.212,3.191,2.817,2.778,2.497,2.639,2.792,2.564,2.411,2.341,2.461,2.645,2.658,2.37,2.653,2.696,3.267,3.246,3.323,3.343,3.201,2.495,3.441,3.006,3.01,3.497,2.685,2.547,2.959,2.612,3.392,2.848,2.333,3.098,3.04,2.998,2.413,2.713,2.825,3.197,2.504,2.442,2.467,2.371,2.005,2.428,2.076,2.32,2.326,2.456,2.5,2.313,2.568,2.51,1.908,2.048,2.26,2.406,2.548,2.581,1.878,1.656,1.89,2.393,2.387,2.19,2.428,2.339,3.007,2.836,2.443,2.361,2.372,2.628,3.128,2.382,2.534,2.263,2.488,3.297,2.252,2.598,2.934,2.847,2.336,2.642,2.652,2.593,2.806,2.631,2.354,2.463,2.532,2.448,2.418,2.989,2.483,2.126,2.243,2.438,2.395,3.173,3.201,2.624,2.8,3.128,3.302,2.126,2.986,2.339,2.419,2.625,3.012,2.308,2.792,2.965,2.016,3.004,3.524,1.857,2.631,2.814,2.3,2.497,3.567,3.055,3.346,3.188,2.658,3.04,2.879,3.244,2.4,2.877,2.219,2.412,2.328,1.924,1.945,3.038,2.548,3.034,2.943,2.57,2.46,2.416,3.123,3.134,2.571,2.707,2.396,2.288,3.044,3.091,2.953,2.538,2.494,2.071,2.406,2.569,2.567,2.499,2.151,2.145,2.557,2.135,2.566,2.5,2.873,3.139,2.684,2.939,1.926,2.838,2.642,2.799,2.019,2.256,2.528,2.534,2.178,2.57,2.093,2.837,2.886,2.891,2.416,2.628,2.745,2.207,2.492,2.439,2.89,2.943,3.093,3.416,2.82,3.237,2.593,3.449,3.124,3.168,3.001,2.045,2.522,2.612,3.575,2.426,3.513,2.714,2.307,2.458,1.851,2.425,3.0,3.101,3.195,2.551,2.305,2.696,3.415,2.681,3.008,2.876,2.276,2.305,2.828,1.947,2.521,3.461,2.755,2.607,2.732,2.974,2.923,2.518,2.776,2.415,2.805,2.404,2.469,2.109,3.307,3.343,3.611,3.606,2.482,2.443,2.355,2.445,3.459,2.823,2.555,3.271,3.253,2.256,2.405,2.08,2.622,1.949,2.511,3.339,2.469,2.608,2.244,2.949,2.514,2.769,2.746,3.527,2.926,3.564,2.1,2.659,2.567,2.748,2.379,2.168,2.611,3.037,2.183,2.095,3.19,2.633,2.181,3.335,2.446,2.459,2.775,2.839,2.045,2.437,2.017,3.465,2.792,3.522,2.665,2.498,2.424,2.664,2.596,2.552,3.534,2.922,2.067,2.065,2.636,2.052,3.528,3.007,2.161,3.523,2.472,2.5,2.454,2.458,2.045,2.32,3.203,2.552,2.739,2.121,2.456,2.132,2.678,3.559,2.267,2.681,3.08,2.318,2.68,2.546,2.511,2.611,3.563,2.881,2.467,2.44,2.85,2.291,2.513,1.952,2.594,3.126,2.404,2.156,2.562,2.816,3.295,2.665,2.347,3.574,1.97,2.753,2.371,2.389,2.364,3.577,3.055,2.569,3.569,2.049,2.872,2.393,1.971,2.683,2.363,3.515,3.564,1.842,1.967,2.714,3.48,1.852,2.763,2.112,2.944,2.7,2.165,2.735,2.631,3.07,3.109,2.281,2.174,3.484,2.598,2.556,2.765,3.164,2.853,2.911,3.292,3.243,2.88,2.866,2.891,2.591,2.715,3.071,3.15,3.52,3.171,2.653,3.151,3.084,3.267,2.609,3.369,2.191,2.262,1.993,2.967,3.074,2.624,3.425,3.021,3.243,3.122,3.329,1.964,3.088,3.254,3.388,3.352,3.301,2.56,3.528,2.681,3.347,3.132,3.112,2.673,2.689,3.082,2.048,2.098,3.38,3.404,3.125,2.959,2.973,2.397,3.039,2.706,3.02,2.866,3.026,2.875,3.339,2.354,3.34,3.194,2.834,2.858,1.974,3.382,3.215,2.807,2.638,3.428,2.607,2.984,3.29,2.982,2.454,2.903,2.586,3.258,3.178,3.092,3.365,3.184,3.212,2.777,3.087,2.838,2.607,2.651,2.701,2.695,2.641,2.91,2.765,3.495,2.663,2.623,3.167,3.499,2.576,2.966
2013-11-10,2.761,2.787,3.523,2.883,3.513,2.932,2.859,2.51,3.355,3.242,3.015,3.319,3.503,2.895,3.135,2.765,2.66,2.688,2.729,3.173,3.036,2.847,3.533,3.022,3.332,2.384,2.29,3.435,3.397,2.92,2.956,2.854,3.272,2.62,3.426,2.596,3.184,2.636,2.493,2.587,3.37,3.095,3.135,3.27,3.142,3.084,2.704,2.25,2.381,2.682,3.171,2.638,2.545,2.713,2.077,3.495,3.595,2.978,3.136,3.012,2.825,2.834,2.875,3.406,2.835,2.532,2.869,2.647,2.236,2.378,3.083,2.648,3.215,2.655,3.029,2.57,3.278,3.623,3.588,2.244,2.822,2.668,3.401,3.314,2.949,3.176,2.76,2.956,2.991,2.723,2.908,2.732,2.906,2.494,2.607,3.049,2.725,2.762,3.095,3.435,2.827,3.496,3.371,2.931,2.2,2.962,3.387,3.662,2.706,2.914,2.93,3.547,3.517,3.432,3.315,3.306,2.983,2.928,2.626,2.789,2.867,2.697,2.544,2.472,2.611,2.606,2.619,2.519,2.749,2.846,3.194,3.184,3.268,3.289,3.237,2.644,3.476,2.959,2.962,3.527,2.785,2.686,3.11,2.761,3.361,2.89,2.482,3.053,2.993,2.951,2.552,2.851,2.896,3.133,2.637,2.563,2.589,2.491,2.149,2.548,2.22,2.44,2.446,2.576,2.621,2.433,2.696,2.64,2.052,2.162,2.375,2.526,2.682,2.72,2.021,1.81,2.033,2.513,2.507,2.334,2.573,2.466,3.141,2.969,2.544,2.506,2.517,2.775,3.273,2.528,2.68,2.39,2.634,3.435,2.396,2.728,3.073,2.976,2.46,2.764,2.799,2.694,2.873,2.759,2.474,2.59,2.659,2.553,2.564,3.052,2.611,2.248,2.369,2.57,2.536,3.129,3.156,2.766,2.94,3.265,3.418,2.24,3.124,2.46,2.547,2.764,3.152,2.448,2.955,3.107,2.13,3.137,3.477,1.979,2.78,2.953,2.438,2.636,3.544,3.196,3.321,3.143,2.8,3.181,3.02,3.2,2.539,3.016,2.34,2.539,2.437,2.038,2.059,3.127,2.682,3.171,3.058,2.695,2.581,2.533,3.264,3.274,2.71,2.849,2.503,2.432,3.125,3.172,3.028,2.668,2.624,2.187,2.543,2.634,2.632,2.631,2.265,2.26,2.67,2.235,2.706,2.609,3.032,3.196,2.826,2.972,2.049,2.799,2.754,2.874,2.175,2.375,2.643,2.647,2.318,2.698,2.229,2.877,3.036,2.945,2.53,2.772,2.883,2.306,2.619,2.588,3.021,3.093,3.048,3.396,2.854,3.2,2.735,3.386,3.075,3.097,3.142,2.192,2.634,2.753,3.558,2.555,3.459,2.79,2.455,2.589,1.972,2.552,3.141,3.185,3.231,2.688,2.438,2.654,3.365,2.756,3.15,2.994,2.418,2.434,2.968,2.07,2.651,3.407,2.896,2.723,2.869,3.008,3.008,2.667,2.713,2.554,2.838,2.543,2.597,2.253,3.343,3.271,3.594,3.589,2.612,2.572,2.485,2.584,3.442,2.856,2.695,3.386,3.368,2.359,2.535,2.218,2.692,2.093,2.649,3.375,2.609,2.707,2.382,3.079,2.652,2.934,2.821,3.508,2.959,3.547,2.237,2.777,2.697,2.839,2.519,2.321,2.744,3.178,2.31,2.239,3.118,2.771,2.319,3.317,2.576,2.593,2.736,2.98,2.192,2.576,2.163,3.411,2.867,3.505,2.782,2.628,2.554,2.757,2.746,2.691,3.517,2.956,2.206,2.209,2.771,2.19,3.488,3.149,2.315,3.474,2.602,2.627,2.593,2.595,2.192,2.451,3.318,2.689,2.904,2.26,2.593,2.269,2.82,3.542,2.401,2.768,3.017,2.454,2.822,2.683,2.652,2.742,3.546,2.914,2.601,2.559,2.883,2.421,2.65,2.093,2.735,3.054,2.534,2.301,2.707,2.849,3.229,2.796,2.485,3.558,2.115,2.786,2.511,2.518,2.5,3.56,3.196,2.689,3.552,2.173,2.902,2.526,2.124,2.796,2.51,3.497,3.547,1.997,2.09,2.813,3.462,2.007,2.857,2.267,2.996,2.843,2.312,2.82,2.773,3.223,3.224,2.429,2.322,3.467,2.74,2.702,2.909,3.307,2.836,2.873,3.251,3.21,2.849,2.836,2.857,2.684,2.834,3.218,3.251,3.503,3.265,2.785,3.234,3.019,3.302,2.72,3.405,2.32,2.391,2.13,3.107,3.01,2.765,3.46,3.105,3.31,3.049,3.365,2.102,3.236,3.199,3.372,3.298,3.246,2.715,3.532,2.845,3.293,3.28,3.248,2.793,2.8,3.225,2.187,2.235,3.326,3.353,3.053,3.099,3.117,2.534,3.199,2.797,3.106,2.949,3.185,3.015,3.305,2.508,3.326,3.229,2.908,2.881,2.112,3.364,3.16,2.964,2.78,3.411,2.749,3.125,3.242,3.066,2.583,3.043,2.697,3.374,3.3,3.19,3.347,3.333,3.248,2.807,3.201,2.797,2.739,2.794,2.866,2.838,2.772,3.051,2.781,3.478,2.762,2.714,3.282,3.482,2.717,3.115
2013-11-11,2.845,2.85,3.583,2.892,3.467,2.959,2.889,2.59,3.297,3.173,3.012,3.316,3.462,2.922,3.166,2.792,2.736,2.769,2.809,3.108,2.941,2.889,3.487,2.934,3.254,2.448,2.353,3.357,3.319,2.916,2.948,2.824,3.336,2.7,3.378,2.535,3.096,2.569,2.5,2.653,3.291,3.003,3.059,3.318,3.175,3.015,2.726,2.287,2.388,2.71,3.083,2.71,2.484,2.793,2.12,3.423,3.546,3.064,3.067,3.002,2.904,2.862,2.872,3.374,2.916,2.602,2.949,2.674,2.308,2.459,3.116,2.723,3.246,2.734,3.044,2.657,3.328,3.575,3.54,2.31,2.812,2.748,3.395,3.308,2.945,3.212,2.841,3.042,2.988,2.751,2.904,2.76,2.902,2.501,2.546,2.971,2.805,2.843,3.126,3.429,2.854,3.491,3.292,2.927,2.206,2.958,3.309,3.619,2.649,2.91,2.926,3.498,3.469,3.482,3.363,3.365,3.079,3.016,2.7,2.877,2.897,2.741,2.569,2.491,2.682,2.546,2.559,2.59,2.795,2.934,3.1,3.098,3.19,3.21,3.233,2.731,3.47,2.886,2.889,3.518,2.835,2.767,3.196,2.848,3.302,2.896,2.553,2.982,2.92,2.879,2.632,2.933,2.924,3.041,2.654,2.623,2.661,2.562,2.23,2.608,2.299,2.511,2.516,2.647,2.681,2.492,2.702,2.705,2.133,2.202,2.416,2.597,2.761,2.787,2.102,1.896,2.114,2.584,2.578,2.416,2.656,2.539,3.193,3.017,2.552,2.589,2.6,2.858,3.35,2.611,2.764,2.462,2.717,3.517,2.478,2.803,3.156,3.053,2.528,2.827,2.883,2.75,2.9,2.833,2.545,2.664,2.734,2.566,2.647,3.072,2.686,2.29,2.425,2.62,2.611,3.06,3.087,2.846,3.021,3.285,3.477,2.281,3.147,2.478,2.584,2.845,3.18,2.521,3.049,3.143,2.171,3.15,3.405,2.021,2.868,3.035,2.519,2.702,3.492,3.228,3.266,3.074,2.88,3.212,3.051,3.131,2.621,3.098,2.403,2.613,2.448,2.078,2.099,3.163,2.761,3.251,3.12,2.768,2.641,2.583,3.345,3.355,2.777,2.93,2.521,2.514,3.157,3.204,3.058,2.732,2.689,2.235,2.622,2.661,2.658,2.678,2.306,2.3,2.689,2.242,2.786,2.667,3.124,3.207,2.906,2.969,2.114,2.737,2.811,2.904,2.262,2.446,2.705,2.707,2.364,2.769,2.286,2.879,3.123,2.957,2.592,2.856,2.965,2.313,2.694,2.659,3.1,3.18,2.979,3.344,2.85,3.135,2.813,3.3,2.987,3.004,3.174,2.243,2.694,2.834,3.51,2.617,3.381,2.823,2.506,2.6,2.015,2.627,3.173,3.218,3.225,2.769,2.462,2.589,3.289,2.786,3.186,3.055,2.494,2.441,2.999,2.113,2.716,3.328,2.965,2.75,2.928,3.004,3.042,2.751,2.63,2.633,2.834,2.623,2.628,2.335,3.337,3.177,3.546,3.54,2.689,2.637,2.549,2.664,3.395,2.852,2.775,3.445,3.427,2.371,2.611,2.284,2.72,2.174,2.716,3.369,2.688,2.756,2.463,3.149,2.718,3.03,2.851,3.458,2.956,3.499,2.318,2.803,2.762,2.882,2.601,2.403,2.76,3.21,2.317,2.321,3.023,2.852,2.383,3.268,2.641,2.64,2.671,3.01,2.243,2.655,2.214,3.333,2.897,3.456,2.808,2.705,2.63,2.801,2.818,2.772,3.468,2.952,2.271,2.291,2.79,2.27,3.421,3.183,2.4,3.4,2.666,2.702,2.673,2.675,2.243,2.527,3.376,2.769,3.0,2.326,2.67,2.33,2.9,3.494,2.48,2.808,2.93,2.534,2.902,2.763,2.729,2.78,3.498,2.911,2.648,2.592,2.879,2.495,2.73,2.172,2.815,2.96,2.598,2.383,2.752,2.845,3.14,2.834,2.566,3.509,2.196,2.782,2.592,2.583,2.58,3.511,3.228,2.754,3.503,2.222,2.895,2.604,2.21,2.855,2.559,3.449,3.499,2.084,2.133,2.862,3.414,2.094,2.903,2.354,3.008,2.925,2.363,2.858,2.853,3.309,3.282,2.48,2.373,3.418,2.82,2.746,2.95,3.341,2.791,2.81,3.178,3.144,2.79,2.777,2.797,2.729,2.897,3.268,3.297,3.455,3.305,2.823,3.267,2.926,3.296,2.777,3.399,2.383,2.455,2.194,3.139,2.918,2.846,3.453,3.138,3.33,2.955,3.359,2.168,3.286,3.12,3.324,3.219,3.167,2.792,3.501,2.941,3.214,3.33,3.267,2.857,2.858,3.261,2.253,2.297,3.247,3.277,2.958,3.131,3.165,2.614,3.29,2.84,3.141,2.982,3.276,3.046,3.242,2.584,3.279,3.223,2.937,2.869,2.177,3.315,3.081,3.049,2.86,3.362,2.829,3.156,3.154,3.099,2.655,3.075,2.754,3.433,3.363,3.234,3.299,3.383,3.242,2.801,3.259,2.732,2.779,2.874,2.962,2.918,2.81,3.082,2.763,3.429,2.81,2.757,3.34,3.433,2.797,3.171
2013-11-12,2.923,2.958,3.731,3.055,3.72,2.926,3.044,2.678,3.561,3.447,3.201,3.519,3.711,2.887,3.125,2.758,2.835,2.857,2.904,3.377,3.237,3.031,3.741,3.214,3.537,2.493,2.397,3.641,3.602,3.105,3.141,3.037,3.477,2.793,3.632,2.764,3.386,2.803,2.419,2.693,3.575,3.297,3.339,3.306,3.342,3.28,2.686,2.282,2.306,2.854,3.365,2.754,2.712,2.879,2.12,3.701,3.803,3.179,3.332,3.198,3.011,3.007,3.06,3.612,2.994,2.645,3.028,2.818,2.381,2.562,3.29,2.776,3.205,2.829,3.235,2.767,3.318,3.831,3.796,2.349,3.006,2.843,3.607,3.519,3.134,3.179,2.936,3.144,3.177,2.895,3.093,2.904,3.091,2.436,2.775,3.251,2.9,2.937,3.085,3.641,2.821,3.703,3.575,3.116,2.14,3.148,3.592,3.87,2.875,3.099,3.115,3.754,3.725,3.64,3.522,3.513,3.185,3.128,2.795,2.988,3.053,2.744,2.536,2.451,2.724,2.774,2.787,2.632,2.931,3.045,3.397,3.386,3.472,3.492,3.436,2.841,3.683,3.161,3.164,3.734,2.97,2.861,3.298,2.955,3.567,3.063,2.595,3.256,3.195,3.153,2.726,3.033,3.069,3.332,2.59,2.666,2.749,2.652,2.306,2.651,2.372,2.6,2.606,2.737,2.724,2.534,2.619,2.751,2.209,2.203,2.418,2.687,2.853,2.827,2.178,1.977,2.189,2.674,2.668,2.493,2.734,2.613,3.2,3.02,2.495,2.666,2.677,2.936,3.412,2.692,2.842,2.53,2.794,3.604,2.556,2.883,3.26,3.142,2.587,2.873,2.962,2.856,3.035,2.916,2.635,2.743,2.815,2.525,2.725,3.243,2.768,2.286,2.451,2.626,2.677,3.324,3.352,2.924,3.113,3.223,3.625,2.282,3.091,2.439,2.572,2.948,3.134,2.582,3.15,3.109,2.171,3.078,3.683,2.021,2.979,3.139,2.622,2.743,3.752,3.186,3.527,3.339,2.958,3.171,3.009,3.396,2.724,3.194,2.453,2.695,2.389,2.078,2.099,3.334,2.853,3.359,3.244,2.857,2.684,2.604,3.439,3.45,2.817,3.008,2.489,2.593,3.324,3.371,3.212,2.778,2.735,2.253,2.71,2.794,2.792,2.679,2.307,2.301,2.642,2.182,2.88,2.793,3.235,3.403,2.984,3.158,2.171,2.981,2.93,3.06,2.345,2.535,2.828,2.831,2.36,2.873,2.31,3.062,3.225,3.13,2.714,2.971,3.069,2.253,2.776,2.702,3.185,3.282,3.243,3.602,3.038,3.404,2.885,3.591,3.268,3.298,3.132,2.241,2.82,2.911,3.766,2.655,3.665,2.963,2.506,2.525,2.014,2.709,3.131,3.393,3.435,2.857,2.428,2.834,3.57,2.941,3.152,3.193,2.556,2.359,2.956,2.112,2.762,3.612,3.01,2.716,2.952,3.194,3.214,2.831,2.889,2.727,3.022,2.719,2.61,2.411,3.548,3.474,3.802,3.797,2.786,2.682,2.594,2.758,3.645,3.041,2.87,3.593,3.575,2.324,2.708,2.323,2.864,2.25,2.756,3.58,2.775,2.891,2.566,3.283,2.758,3.136,3.006,3.715,3.145,3.755,2.419,2.769,2.808,3.024,2.704,2.471,2.693,3.168,2.235,2.398,3.319,2.941,2.418,3.523,2.686,2.649,2.916,2.968,2.241,2.75,2.212,3.617,3.053,3.712,2.775,2.802,2.727,2.942,2.861,2.866,3.724,3.142,2.31,2.367,2.729,2.372,3.695,3.146,2.481,3.68,2.712,2.785,2.762,2.763,2.241,2.621,3.524,2.858,3.106,2.365,2.767,2.363,2.98,3.75,2.569,2.954,3.218,2.621,2.98,2.852,2.797,2.773,3.754,3.1,2.656,2.57,3.068,2.602,2.819,2.246,2.893,3.255,2.643,2.459,2.736,3.034,3.432,2.827,2.67,3.765,2.272,2.97,2.696,2.628,2.667,3.767,3.186,2.874,3.76,2.235,3.087,2.69,2.291,2.975,2.553,3.705,3.755,2.166,2.133,2.995,3.669,2.176,3.042,2.44,3.183,3.02,2.362,3.004,2.932,3.427,3.429,2.48,2.372,3.674,2.898,2.731,2.927,3.305,3.019,3.055,3.452,3.412,3.029,3.016,3.038,2.866,3.01,3.258,3.456,3.711,3.47,2.816,3.439,3.217,3.507,2.895,3.611,2.428,2.499,2.231,3.097,3.207,2.924,3.666,3.312,3.516,3.25,3.57,2.206,3.276,3.402,3.578,3.502,3.449,2.845,3.74,3.045,3.497,3.32,3.203,2.969,2.977,3.225,2.294,2.33,3.53,3.558,3.254,3.089,3.154,2.701,3.386,2.982,3.313,3.155,3.372,3.004,3.509,2.636,3.531,3.434,3.093,3.066,2.215,3.57,3.363,3.126,2.938,3.617,2.907,3.114,3.436,3.273,2.757,3.033,2.873,3.581,3.506,3.396,3.553,3.374,3.452,2.991,3.407,2.979,2.775,2.952,3.068,2.997,2.802,3.04,2.965,3.685,2.943,2.897,3.488,3.689,2.875,3.178
2013-11-13,3.16,3.162,3.957,3.19,3.81,3.072,3.216,2.904,3.635,3.506,3.33,3.658,3.807,3.033,3.3,2.904,3.066,3.085,3.14,3.442,3.264,3.219,3.83,3.258,3.584,2.693,2.597,3.688,3.65,3.234,3.264,3.132,3.709,3.027,3.72,2.808,3.421,2.84,2.56,2.905,3.622,3.327,3.39,3.505,3.526,3.332,2.826,2.436,2.447,3.014,3.409,2.984,2.756,3.114,2.291,3.757,3.887,3.433,3.385,3.317,3.244,3.167,3.188,3.72,3.228,2.873,3.262,2.977,2.587,2.8,3.482,3.011,3.381,3.065,3.404,3.022,3.52,3.918,3.883,2.562,3.126,3.079,3.748,3.66,3.263,3.362,3.172,3.397,3.306,3.055,3.222,3.063,3.219,2.554,2.819,3.298,3.136,3.173,3.26,3.783,2.967,3.845,3.622,3.244,2.257,3.277,3.639,3.963,2.925,3.227,3.244,3.841,3.811,3.854,3.733,3.737,3.46,3.386,3.014,3.245,3.225,2.926,2.701,2.608,2.953,2.82,2.832,2.861,3.123,3.303,3.424,3.424,3.519,3.539,3.574,3.097,3.823,3.215,3.218,3.87,3.168,3.097,3.552,3.209,3.639,3.193,2.824,3.313,3.249,3.208,2.961,3.27,3.23,3.365,2.746,2.853,2.957,2.857,2.541,2.838,2.604,2.806,2.812,2.943,2.912,2.721,2.759,2.953,2.444,2.362,2.578,2.894,3.079,3.04,2.412,2.23,2.423,2.88,2.873,2.729,2.97,2.82,3.389,3.205,2.606,2.902,2.913,3.174,3.64,2.929,3.08,2.735,3.031,3.831,2.793,3.096,3.498,3.358,2.785,3.064,3.2,3.042,3.184,3.128,2.841,2.952,3.025,2.646,2.963,3.405,2.979,2.455,2.64,2.813,2.904,3.377,3.405,3.157,3.348,3.383,3.849,2.441,3.255,2.584,2.742,3.185,3.306,2.806,3.42,3.291,2.33,3.228,3.738,2.191,3.236,3.377,2.861,2.955,3.833,3.362,3.605,3.392,3.192,3.347,3.184,3.449,2.963,3.43,2.644,2.905,2.513,2.237,2.258,3.531,3.079,3.595,3.456,3.067,2.871,2.776,3.674,3.686,3.029,3.243,2.618,2.829,3.508,3.555,3.383,2.981,2.937,2.423,2.936,2.942,2.94,2.863,2.466,2.461,2.777,2.292,3.117,3.001,3.504,3.566,3.219,3.287,2.367,3.033,3.136,3.232,2.599,2.741,3.042,3.043,2.554,3.097,2.51,3.198,3.478,3.28,2.927,3.222,3.306,2.362,2.987,2.931,3.402,3.536,3.296,3.685,3.166,3.469,3.115,3.628,3.312,3.327,3.308,2.447,3.031,3.145,3.853,2.853,3.713,3.129,2.713,2.673,2.185,2.919,3.307,3.585,3.576,3.085,2.592,2.882,3.621,3.112,3.335,3.416,2.783,2.501,3.132,2.284,2.964,3.659,3.226,2.862,3.152,3.322,3.408,3.072,2.913,2.963,3.151,2.955,2.775,2.646,3.689,3.502,3.889,3.884,3.009,2.884,2.795,2.993,3.729,3.169,3.106,3.818,3.8,2.442,2.93,2.535,3.023,2.485,2.968,3.722,3.01,3.087,2.804,3.522,2.969,3.411,3.179,3.8,3.274,3.841,2.655,2.915,3.011,3.213,2.944,2.717,2.847,3.344,2.376,2.633,3.347,3.169,2.628,3.608,2.888,2.836,2.967,3.143,2.447,2.985,2.418,3.664,3.225,3.799,2.921,3.025,2.95,3.133,3.09,3.102,3.81,3.27,2.523,2.602,2.888,2.609,3.757,3.326,2.731,3.734,2.914,2.996,2.997,2.991,2.447,2.844,3.749,3.085,3.38,2.577,3.0,2.57,3.214,3.837,2.794,3.139,3.256,2.847,3.215,3.079,3.025,2.948,3.84,3.228,2.843,2.726,3.197,2.83,3.046,2.475,3.127,3.283,2.845,2.695,2.932,3.162,3.467,3.002,2.909,3.852,2.507,3.098,2.936,2.83,2.894,3.854,3.363,3.093,3.846,2.415,3.211,2.911,2.541,3.184,2.756,3.791,3.842,2.42,2.304,3.191,3.756,2.429,3.234,2.694,3.331,3.261,2.569,3.187,3.166,3.689,3.653,2.687,2.579,3.76,3.131,2.927,3.117,3.485,3.094,3.107,3.51,3.479,3.088,3.075,3.094,3.057,3.225,3.46,3.665,3.797,3.671,2.991,3.63,3.249,3.648,3.102,3.753,2.628,2.7,2.441,3.272,3.241,3.157,3.806,3.505,3.69,3.277,3.711,2.418,3.477,3.449,3.665,3.549,3.496,3.087,3.849,3.318,3.544,3.522,3.361,3.184,3.184,3.407,2.508,2.538,3.577,3.608,3.281,3.264,3.35,2.928,3.65,3.17,3.508,3.346,3.636,3.179,3.577,2.877,3.62,3.574,3.264,3.184,2.427,3.656,3.409,3.381,3.172,3.703,3.14,3.29,3.481,3.465,2.982,3.208,3.079,3.806,3.737,3.603,3.639,3.576,3.593,3.116,3.63,3.029,2.952,3.186,3.342,3.231,2.976,3.216,3.074,3.771,3.138,3.085,3.712,3.775,3.108,3.389
2013-11-14,2.726,2.749,3.476,2.834,3.444,2.928,2.807,2.472,3.281,3.165,2.959,3.26,3.435,2.892,3.125,2.759,2.618,2.652,2.688,3.095,2.951,2.798,3.465,2.941,3.254,2.356,2.261,3.359,3.32,2.862,2.898,2.79,3.222,2.579,3.355,2.53,3.102,2.57,2.478,2.559,3.292,3.012,3.055,3.259,3.088,3.01,2.698,2.233,2.364,2.635,3.092,2.605,2.478,2.675,2.053,3.421,3.527,2.932,3.062,2.955,2.784,2.789,2.817,3.338,2.802,2.497,2.836,2.599,2.202,2.33,3.024,2.613,3.205,2.613,2.965,2.519,3.267,3.555,3.52,2.21,2.762,2.626,3.339,3.25,2.891,3.165,2.72,2.913,2.935,2.676,2.85,2.685,2.848,2.488,2.542,2.968,2.684,2.722,3.084,3.373,2.822,3.435,3.293,2.873,2.19,2.905,3.31,3.596,2.643,2.856,2.872,3.477,3.448,3.381,3.262,3.256,2.935,2.881,2.588,2.74,2.815,2.67,2.513,2.44,2.577,2.541,2.554,2.484,2.7,2.798,3.111,3.103,3.19,3.21,3.177,2.593,3.415,2.877,2.88,3.466,2.737,2.645,3.069,2.713,3.288,2.841,2.447,2.973,2.912,2.869,2.509,2.812,2.852,3.051,2.622,2.543,2.556,2.457,2.105,2.528,2.178,2.404,2.41,2.543,2.601,2.41,2.685,2.616,2.007,2.143,2.359,2.492,2.645,2.694,1.975,1.755,1.987,2.479,2.472,2.293,2.535,2.435,3.128,2.954,2.54,2.467,2.478,2.74,3.25,2.488,2.644,2.359,2.597,3.412,2.356,2.698,3.036,2.947,2.434,2.745,2.764,2.659,2.835,2.729,2.439,2.56,2.629,2.541,2.526,2.999,2.579,2.227,2.345,2.549,2.5,3.055,3.082,2.731,2.904,3.26,3.369,2.222,3.116,2.434,2.525,2.722,3.143,2.412,2.908,3.095,2.111,3.132,3.402,1.953,2.732,2.914,2.391,2.608,3.474,3.186,3.248,3.069,2.766,3.171,3.008,3.126,2.493,2.98,2.315,2.506,2.429,2.017,2.038,3.069,2.645,3.134,3.016,2.663,2.561,2.517,3.232,3.242,2.684,2.816,2.488,2.391,3.071,3.118,2.98,2.644,2.6,2.166,2.505,2.593,2.591,2.611,2.248,2.242,2.665,2.228,2.664,2.56,2.984,3.134,2.792,2.915,2.016,2.729,2.708,2.822,2.124,2.339,2.595,2.598,2.288,2.655,2.197,2.82,2.994,2.891,2.481,2.723,2.843,2.301,2.588,2.554,2.994,3.052,2.973,3.324,2.795,3.123,2.701,3.307,2.995,3.013,3.132,2.158,2.585,2.718,3.489,2.531,3.383,2.745,2.424,2.574,1.947,2.52,3.131,3.127,3.166,2.652,2.406,2.581,3.288,2.703,3.139,2.943,2.381,2.418,2.955,2.045,2.627,3.33,2.871,2.717,2.848,2.951,2.947,2.629,2.639,2.511,2.779,2.499,2.57,2.211,3.28,3.189,3.525,3.52,2.573,2.547,2.458,2.541,3.374,2.798,2.653,3.337,3.318,2.348,2.495,2.184,2.645,2.048,2.622,3.312,2.569,2.657,2.334,3.028,2.625,2.885,2.769,3.438,2.902,3.478,2.188,2.771,2.674,2.79,2.472,2.277,2.731,3.168,2.292,2.197,3.034,2.735,2.286,3.245,2.551,2.564,2.664,2.967,2.158,2.533,2.129,3.334,2.816,3.435,2.776,2.59,2.514,2.706,2.715,2.65,3.447,2.899,2.171,2.166,2.757,2.139,3.414,3.139,2.267,3.399,2.577,2.596,2.552,2.557,2.158,2.41,3.268,2.653,2.855,2.226,2.549,2.235,2.785,3.473,2.361,2.717,2.933,2.415,2.788,2.647,2.618,2.716,3.477,2.857,2.572,2.546,2.825,2.373,2.613,2.05,2.7,2.969,2.508,2.259,2.684,2.791,3.148,2.771,2.438,3.488,2.07,2.727,2.464,2.493,2.461,3.49,3.187,2.642,3.483,2.148,2.843,2.49,2.074,2.751,2.482,3.428,3.478,1.944,2.066,2.766,3.392,1.954,2.809,2.217,2.943,2.802,2.28,2.77,2.737,3.176,3.172,2.398,2.29,3.396,2.705,2.679,2.891,3.298,2.77,2.803,3.174,3.133,2.78,2.767,2.788,2.634,2.79,3.206,3.197,3.434,3.21,2.759,3.178,2.935,3.239,2.674,3.343,2.291,2.363,2.095,3.097,2.926,2.731,3.398,3.046,3.252,2.965,3.302,2.066,3.224,3.12,3.3,3.219,3.167,2.68,3.467,2.796,3.214,3.268,3.243,2.749,2.756,3.217,2.151,2.201,3.248,3.276,2.968,3.088,3.105,2.496,3.159,2.748,3.047,2.887,3.144,3.003,3.23,2.469,3.254,3.165,2.857,2.821,2.076,3.292,3.08,2.926,2.745,3.34,2.714,3.114,3.163,3.006,2.539,3.032,2.651,3.324,3.25,3.134,3.276,3.322,3.183,2.748,3.149,2.726,2.713,2.759,2.816,2.804,2.747,3.039,2.719,3.408,2.714,2.664,3.231,3.411,2.682,3.096
2013-11-15,2.921,2.922,3.675,2.972,3.572,3.079,2.969,2.656,3.401,3.277,3.099,3.41,3.567,3.042,3.305,2.909,2.81,2.838,2.884,3.21,3.045,2.967,3.593,3.034,3.36,2.526,2.43,3.465,3.426,3.002,3.035,2.912,3.424,2.772,3.482,2.62,3.201,2.655,2.649,2.74,3.398,3.107,3.163,3.444,3.262,3.114,2.846,2.381,2.535,2.785,3.186,2.802,2.568,2.868,2.212,3.531,3.653,3.142,3.167,3.089,2.977,2.94,2.956,3.476,2.995,2.693,3.029,2.749,2.37,2.525,3.205,2.812,3.386,2.808,3.134,2.729,3.452,3.682,3.647,2.393,2.897,2.822,3.494,3.405,3.031,3.347,2.916,3.122,3.075,2.827,2.99,2.835,2.987,2.631,2.631,3.073,2.879,2.917,3.264,3.528,2.972,3.591,3.399,3.013,2.332,3.045,3.416,3.726,2.735,2.995,3.012,3.604,3.574,3.574,3.453,3.454,3.159,3.093,2.769,2.952,2.978,2.854,2.705,2.63,2.773,2.631,2.644,2.68,2.872,3.009,3.206,3.203,3.295,3.316,3.326,2.803,3.57,2.985,2.989,3.619,2.912,2.84,3.279,2.923,3.406,2.977,2.643,3.083,3.02,2.978,2.703,3.007,3.003,3.146,2.797,2.701,2.726,2.626,2.297,2.686,2.369,2.573,2.579,2.712,2.76,2.568,2.854,2.787,2.198,2.291,2.508,2.662,2.83,2.876,2.167,1.961,2.179,2.648,2.642,2.486,2.729,2.605,3.302,3.127,2.675,2.661,2.672,2.934,3.44,2.682,2.839,2.528,2.791,3.597,2.549,2.872,3.232,3.124,2.598,2.906,2.959,2.819,2.975,2.902,2.609,2.731,2.801,2.688,2.72,3.157,2.752,2.386,2.51,2.721,2.69,3.16,3.188,2.924,3.098,3.435,3.567,2.37,3.292,2.609,2.697,2.917,3.321,2.6,3.129,3.277,2.258,3.304,3.513,2.112,2.942,3.11,2.587,2.79,3.598,3.367,3.37,3.174,2.959,3.352,3.187,3.232,2.689,3.175,2.475,2.678,2.573,2.164,2.186,3.252,2.83,3.33,3.199,2.835,2.719,2.67,3.427,3.437,2.866,3.009,2.638,2.584,3.244,3.292,3.14,2.815,2.771,2.317,2.689,2.732,2.73,2.782,2.396,2.39,2.812,2.36,2.86,2.74,3.205,3.3,2.985,3.055,2.179,2.828,2.888,2.984,2.333,2.508,2.778,2.781,2.472,2.844,2.376,2.963,3.204,3.041,2.663,2.931,3.039,2.433,2.76,2.751,3.172,3.262,3.078,3.448,2.934,3.237,2.892,3.408,3.088,3.108,3.312,2.349,2.767,2.911,3.616,2.7,3.489,2.899,2.617,2.747,2.105,2.692,3.311,3.308,3.32,2.838,2.596,2.678,3.396,2.864,3.321,3.136,2.57,2.589,3.135,2.205,2.798,3.436,3.055,2.866,3.026,3.091,3.129,2.827,2.722,2.705,2.918,2.694,2.752,2.403,3.435,3.284,3.652,3.647,2.757,2.718,2.628,2.736,3.498,2.937,2.849,3.535,3.517,2.489,2.677,2.366,2.795,2.24,2.804,3.467,2.762,2.832,2.53,3.233,2.807,3.109,2.931,3.564,3.042,3.605,2.382,2.921,2.845,2.961,2.669,2.48,2.906,3.349,2.463,2.389,3.128,2.922,2.468,3.37,2.722,2.748,2.762,3.147,2.349,2.727,2.319,3.44,2.978,3.562,2.926,2.773,2.697,2.878,2.912,2.846,3.574,3.039,2.353,2.358,2.933,2.334,3.529,3.32,2.473,3.508,2.748,2.768,2.746,2.743,2.349,2.593,3.466,2.838,3.078,2.409,2.743,2.418,2.978,3.6,2.544,2.886,3.033,2.599,2.981,2.832,2.808,2.9,3.604,2.996,2.756,2.701,2.964,2.563,2.799,2.237,2.893,3.064,2.678,2.452,2.872,2.93,3.246,2.955,2.634,3.615,2.262,2.865,2.661,2.663,2.646,3.617,3.368,2.828,3.61,2.31,2.981,2.67,2.279,2.932,2.673,3.554,3.605,2.152,2.225,2.94,3.518,2.162,2.981,2.425,3.093,3.001,2.471,2.937,2.93,3.394,3.369,2.59,2.481,3.523,2.897,2.867,3.077,3.481,2.881,2.902,3.281,3.247,2.881,2.868,2.888,2.805,2.975,3.391,3.387,3.56,3.396,2.943,3.358,3.029,3.393,2.853,3.498,2.46,2.533,2.277,3.277,3.02,2.923,3.552,3.227,3.424,3.059,3.457,2.248,3.409,3.224,3.427,3.325,3.272,2.884,3.605,3.018,3.32,3.454,3.417,2.934,2.936,3.396,2.334,2.384,3.353,3.384,3.062,3.269,3.286,2.681,3.377,2.918,3.229,3.068,3.362,3.183,3.346,2.672,3.381,3.319,3.018,2.955,2.258,3.418,3.184,3.138,2.938,3.466,2.907,3.295,3.258,3.187,2.728,3.212,2.83,3.523,3.452,3.323,3.401,3.508,3.338,2.885,3.347,2.824,2.897,2.952,3.04,2.997,2.931,3.219,2.848,3.534,2.888,2.833,3.429,3.538,2.874,3.288
2013-11-16,2.983,2.971,3.735,3.022,3.634,3.22,3.02,2.704,3.463,3.339,3.152,3.468,3.628,3.183,3.473,3.049,2.865,2.887,2.938,3.272,3.107,3.019,3.655,3.103,3.423,2.608,2.511,3.528,3.489,3.055,3.088,2.966,3.483,2.826,3.544,2.671,3.263,2.707,2.837,2.83,3.461,3.17,3.224,3.596,3.317,3.174,2.99,2.486,2.723,2.833,3.255,2.897,2.619,2.928,2.321,3.594,3.715,3.195,3.227,3.143,3.026,2.988,3.009,3.537,3.06,2.789,3.094,2.796,2.42,2.573,3.262,2.901,3.555,2.862,3.192,2.78,3.603,3.744,3.709,2.482,2.95,2.876,3.555,3.466,3.084,3.51,2.971,3.181,3.128,2.875,3.042,2.883,3.04,2.789,2.682,3.134,2.934,2.972,3.432,3.59,3.112,3.652,3.462,3.066,2.488,3.098,3.479,3.789,2.787,3.048,3.065,3.666,3.636,3.633,3.512,3.513,3.217,3.146,2.818,3.003,3.029,2.96,2.835,2.765,2.87,2.682,2.695,2.777,2.924,3.061,3.269,3.265,3.357,3.378,3.383,2.855,3.631,3.046,3.05,3.68,2.963,2.895,3.338,2.977,3.468,3.026,2.739,3.144,3.081,3.039,2.757,3.057,3.051,3.21,2.976,2.778,2.77,2.668,2.357,2.763,2.432,2.616,2.622,2.755,2.837,2.644,3.047,2.87,2.258,2.393,2.611,2.704,2.878,2.967,2.226,2.024,2.238,2.691,2.684,2.546,2.79,2.655,3.42,3.246,2.818,2.722,2.733,2.996,3.518,2.742,2.901,2.581,2.852,3.65,2.609,2.922,3.282,3.171,2.661,2.98,3.022,2.863,3.021,2.951,2.651,2.779,2.848,2.811,2.782,3.211,2.797,2.499,2.604,2.835,2.762,3.219,3.247,2.989,3.154,3.619,3.627,2.473,3.47,2.736,2.818,2.965,3.493,2.675,3.191,3.44,2.361,3.494,3.576,2.221,2.994,3.159,2.634,2.881,3.661,3.536,3.431,3.234,3.024,3.52,3.355,3.292,2.738,3.229,2.544,2.723,2.726,2.266,2.288,3.31,2.878,3.38,3.25,2.88,2.796,2.761,3.485,3.493,2.956,3.075,2.752,2.644,3.3,3.348,3.192,2.898,2.853,2.408,2.738,2.777,2.775,2.9,2.498,2.493,2.959,2.505,2.915,2.789,3.264,3.358,3.051,3.108,2.24,2.883,2.943,3.036,2.397,2.55,2.828,2.83,2.598,2.898,2.475,3.016,3.263,3.093,2.713,2.983,3.088,2.578,2.806,2.847,3.22,3.322,3.137,3.51,2.987,3.299,2.961,3.471,3.157,3.171,3.48,2.48,2.817,2.976,3.678,2.787,3.553,2.947,2.749,2.933,2.214,2.737,3.48,3.366,3.381,2.887,2.728,2.732,3.459,2.915,3.485,3.19,2.641,2.777,3.302,2.314,2.881,3.499,3.143,3.006,3.129,3.144,3.186,2.889,2.777,2.759,2.971,2.747,2.868,2.463,3.496,3.348,3.715,3.71,2.802,2.8,2.71,2.79,3.559,2.989,2.904,3.595,3.576,2.62,2.723,2.455,2.843,2.3,2.894,3.528,2.821,2.882,2.577,3.291,2.898,3.168,2.982,3.626,3.095,3.667,2.43,3.06,2.928,3.013,2.717,2.556,3.087,3.518,2.651,2.449,3.191,2.972,2.559,3.432,2.804,2.851,2.817,3.314,2.48,2.782,2.451,3.504,3.029,3.624,3.066,2.819,2.742,2.929,3.009,2.9,3.636,3.092,2.443,2.418,3.111,2.38,3.592,3.486,2.54,3.571,2.83,2.814,2.804,2.792,2.48,2.638,3.525,2.888,3.136,2.498,2.796,2.51,3.042,3.662,2.591,2.937,3.095,2.647,3.047,2.881,2.88,3.01,3.666,3.049,2.859,2.829,3.017,2.613,2.848,2.295,2.958,3.126,2.761,2.512,3.018,2.982,3.309,3.065,2.682,3.678,2.322,2.918,2.709,2.745,2.694,3.68,3.537,2.877,3.672,2.411,3.034,2.718,2.342,2.986,2.81,3.616,3.667,2.215,2.335,2.993,3.58,2.225,3.033,2.488,3.146,3.058,2.603,2.989,2.995,3.453,3.428,2.723,2.613,3.585,2.962,3.013,3.23,3.646,2.935,2.958,3.347,3.311,2.938,2.925,2.945,2.856,3.03,3.542,3.446,3.622,3.455,3.054,3.418,3.093,3.454,2.908,3.559,2.542,2.615,2.366,3.445,3.084,2.989,3.614,3.284,3.484,3.121,3.518,2.337,3.56,3.286,3.489,3.387,3.334,2.982,3.667,3.077,3.382,3.605,3.602,2.989,2.991,3.564,2.421,2.475,3.416,3.446,3.125,3.437,3.434,2.729,3.445,2.97,3.287,3.125,3.431,3.351,3.408,2.769,3.442,3.379,3.07,3.008,2.347,3.48,3.246,3.219,3.003,3.528,2.972,3.463,3.328,3.244,2.782,3.38,2.885,3.582,3.511,3.381,3.463,3.66,3.398,2.937,3.405,2.879,3.006,3.017,3.098,3.063,3.042,3.388,2.901,3.596,2.94,2.884,3.488,3.6,2.939,3.425
2013-11-17,3.295,3.293,4.124,3.344,4.019,3.272,3.369,3.024,3.847,3.72,3.499,3.841,4.014,3.233,3.535,3.1,3.199,3.207,3.272,3.653,3.484,3.366,4.04,3.462,3.804,2.834,2.736,3.91,3.871,3.401,3.434,3.31,3.869,3.157,3.928,2.985,3.642,3.02,2.809,3.058,3.842,3.548,3.605,3.723,3.691,3.539,3.026,2.594,2.694,3.156,3.615,3.147,2.932,3.248,2.452,3.977,4.1,3.573,3.592,3.489,3.375,3.311,3.355,3.921,3.365,3.035,3.4,3.118,2.699,2.923,3.651,3.168,3.617,3.196,3.579,3.155,3.736,4.13,4.095,2.71,3.295,3.21,3.939,3.849,3.431,3.592,3.305,3.539,3.475,3.197,3.389,3.206,3.387,2.767,2.997,3.513,3.268,3.306,3.494,3.975,3.164,4.037,3.843,3.412,2.465,3.445,3.86,4.174,3.102,3.395,3.412,4.052,4.022,4.023,3.901,3.9,3.604,3.524,3.138,3.381,3.378,3.106,2.912,2.823,3.116,2.996,3.01,3.022,3.268,3.439,3.648,3.644,3.737,3.758,3.755,3.23,4.016,3.426,3.429,4.065,3.311,3.229,3.697,3.346,3.851,3.348,2.985,3.525,3.461,3.419,3.09,3.4,3.375,3.582,2.986,2.989,3.071,2.97,2.666,2.974,2.732,2.918,2.923,3.057,3.048,2.854,3.013,3.097,2.567,2.515,2.735,3.007,3.201,3.195,2.535,2.357,2.546,2.993,2.986,2.857,3.102,2.935,3.573,3.389,2.804,3.032,3.044,3.308,3.792,3.059,3.214,2.851,3.163,3.964,2.921,3.215,3.631,3.481,2.909,3.2,3.335,3.165,3.321,3.248,2.954,3.068,3.142,2.834,3.094,3.568,3.094,2.623,2.792,2.988,3.043,3.584,3.612,3.294,3.483,3.634,4.015,2.596,3.5,2.786,2.928,3.313,3.544,2.946,3.566,3.52,2.483,3.484,3.958,2.352,3.371,3.508,2.985,3.108,4.046,3.598,3.815,3.599,3.329,3.582,3.417,3.657,3.089,3.565,2.771,3.019,2.72,2.388,2.41,3.699,3.201,3.73,3.598,3.184,3.006,2.924,3.814,3.825,3.184,3.381,2.798,2.958,3.673,3.721,3.536,3.126,3.081,2.567,3.056,3.075,3.073,3.042,2.621,2.616,2.98,2.486,3.249,3.138,3.651,3.746,3.356,3.456,2.484,3.224,3.278,3.384,2.733,2.851,3.177,3.179,2.742,3.233,2.669,3.362,3.622,3.441,3.061,3.36,3.436,2.558,3.102,3.093,3.526,3.681,3.501,3.894,3.333,3.681,3.255,3.853,3.517,3.549,3.542,2.637,3.168,3.281,4.064,3.0,3.935,3.27,2.908,2.92,2.345,3.034,3.542,3.756,3.764,3.208,2.802,3.07,3.841,3.263,3.565,3.566,2.92,2.749,3.363,2.446,3.109,3.881,3.381,3.058,3.32,3.492,3.575,3.207,3.107,3.092,3.317,3.084,2.967,2.773,3.88,3.727,4.101,4.095,3.129,3.027,2.937,3.124,3.935,3.336,3.238,3.983,3.964,2.63,3.049,2.684,3.165,2.609,3.122,3.913,3.142,3.23,2.927,3.677,3.123,3.554,3.331,4.011,3.442,4.052,2.777,3.112,3.156,3.36,3.07,2.86,3.092,3.58,2.622,2.759,3.569,3.293,2.78,3.815,3.032,3.011,3.156,3.375,2.637,3.115,2.608,3.886,3.378,4.009,3.118,3.146,3.069,3.278,3.255,3.234,4.021,3.439,2.671,2.728,3.129,2.729,3.975,3.558,2.869,3.954,3.058,3.112,3.128,3.112,2.638,2.962,3.912,3.208,3.523,2.726,3.131,2.723,3.351,4.048,2.911,3.286,3.473,2.966,3.352,3.201,3.165,3.134,4.052,3.396,3.018,2.91,3.364,2.958,3.168,2.597,3.263,3.504,2.987,2.823,3.142,3.329,3.689,3.19,3.034,4.063,2.632,3.263,3.061,2.972,3.014,4.066,3.599,3.228,4.058,2.571,3.38,3.029,2.671,3.326,2.956,4.001,4.053,2.55,2.466,3.336,3.965,2.56,3.381,2.828,3.494,3.397,2.762,3.336,3.302,3.841,3.815,2.881,2.772,3.97,3.267,3.136,3.336,3.72,3.278,3.298,3.721,3.69,3.276,3.263,3.283,3.201,3.366,3.675,3.832,4.007,3.841,3.178,3.803,3.464,3.838,3.243,3.944,2.767,2.841,2.589,3.507,3.455,3.294,3.999,3.675,3.869,3.498,3.902,2.565,3.693,3.666,3.872,3.768,3.714,3.254,4.052,3.46,3.763,3.739,3.613,3.324,3.327,3.64,2.654,2.69,3.797,3.827,3.502,3.499,3.561,3.048,3.803,3.316,3.677,3.513,3.789,3.412,3.79,3.041,3.826,3.762,3.418,3.354,2.574,3.864,3.626,3.539,3.309,3.912,3.277,3.525,3.689,3.634,3.116,3.441,3.22,3.971,3.899,3.769,3.847,3.794,3.782,3.283,3.792,3.219,3.137,3.323,3.484,3.369,3.164,3.449,3.245,3.981,3.283,3.23,3.875,3.985,3.244,3.593
2013-11-18,3.013,3.021,3.805,3.098,3.752,3.163,3.092,2.742,3.585,3.465,3.24,3.563,3.745,3.126,3.402,2.991,2.907,2.926,2.979,3.395,3.242,3.085,3.774,3.236,3.554,2.612,2.515,3.66,3.621,3.142,3.178,3.064,3.547,2.866,3.662,2.776,3.397,2.814,2.73,2.83,3.592,3.304,3.352,3.551,3.395,3.296,2.927,2.453,2.615,2.9,3.39,2.897,2.723,2.963,2.288,3.724,3.836,3.247,3.349,3.234,3.075,3.056,3.096,3.648,3.09,2.787,3.125,2.863,2.449,2.617,3.341,2.907,3.484,2.902,3.278,2.827,3.56,3.865,3.829,2.479,3.039,2.916,3.653,3.563,3.172,3.447,3.011,3.225,3.216,2.942,3.13,2.95,3.127,2.704,2.787,3.262,2.974,3.013,3.361,3.688,3.056,3.751,3.593,3.153,2.401,3.186,3.61,3.907,2.891,3.136,3.152,3.786,3.756,3.707,3.585,3.581,3.262,3.197,2.86,3.053,3.101,2.928,2.769,2.692,2.868,2.787,2.8,2.774,2.985,3.112,3.406,3.398,3.487,3.508,3.478,2.903,3.73,3.171,3.175,3.782,3.024,2.935,3.383,3.024,3.591,3.105,2.736,3.269,3.206,3.164,2.796,3.103,3.12,3.345,2.883,2.785,2.811,2.71,2.382,2.77,2.455,2.657,2.663,2.798,2.845,2.651,2.939,2.877,2.282,2.365,2.584,2.746,2.919,2.967,2.251,2.047,2.262,2.733,2.726,2.573,2.819,2.685,3.396,3.217,2.743,2.75,2.761,3.027,3.539,2.772,2.931,2.608,2.881,3.693,2.637,2.957,3.331,3.215,2.68,2.992,3.053,2.913,3.086,2.989,2.693,2.813,2.884,2.748,2.811,3.291,2.834,2.464,2.594,2.807,2.781,3.341,3.37,3.019,3.195,3.532,3.696,2.445,3.388,2.668,2.774,3.013,3.419,2.69,3.233,3.376,2.332,3.397,3.705,2.187,3.044,3.208,2.679,2.881,3.782,3.466,3.552,3.356,3.054,3.45,3.284,3.414,2.783,3.273,2.556,2.76,2.646,2.237,2.258,3.387,2.92,3.432,3.308,2.921,2.803,2.75,3.528,3.538,2.957,3.105,2.697,2.673,3.377,3.425,3.264,2.905,2.86,2.394,2.776,2.84,2.837,2.869,2.471,2.465,2.89,2.426,2.955,2.846,3.312,3.448,3.081,3.196,2.255,2.995,2.995,3.108,2.423,2.591,2.883,2.886,2.556,2.943,2.459,3.1,3.308,3.174,2.767,3.034,3.136,2.5,2.843,2.845,3.261,3.366,3.258,3.63,3.074,3.423,2.986,3.606,3.291,3.306,3.41,2.438,2.873,3.006,3.798,2.788,3.685,3.013,2.709,2.831,2.181,2.774,3.409,3.446,3.478,2.926,2.66,2.844,3.589,2.986,3.421,3.254,2.658,2.67,3.23,2.281,2.888,3.63,3.149,2.948,3.117,3.233,3.264,2.919,2.895,2.798,3.058,2.788,2.817,2.489,3.593,3.485,3.835,3.83,2.847,2.807,2.716,2.83,3.676,3.076,2.944,3.663,3.645,2.552,2.767,2.452,2.909,2.325,2.894,3.626,2.856,2.943,2.622,3.351,2.897,3.212,3.054,3.746,3.183,3.787,2.472,3.003,2.935,3.077,2.763,2.572,2.993,3.447,2.542,2.475,3.327,3.011,2.554,3.55,2.811,2.824,2.929,3.242,2.438,2.821,2.408,3.635,3.101,3.743,3.009,2.863,2.787,2.993,3.008,2.94,3.756,3.179,2.439,2.444,3.022,2.423,3.719,3.419,2.566,3.702,2.837,2.851,2.84,2.83,2.438,2.68,3.593,2.926,3.181,2.495,2.837,2.501,3.074,3.782,2.63,3.003,3.226,2.684,3.077,2.92,2.901,2.97,3.786,3.136,2.831,2.781,3.104,2.659,2.886,2.32,2.987,3.261,2.767,2.539,2.967,3.069,3.444,3.026,2.728,3.798,2.347,3.004,2.755,2.751,2.732,3.8,3.466,2.932,3.792,2.389,3.122,2.755,2.368,3.039,2.765,3.736,3.787,2.24,2.302,3.053,3.7,2.25,3.097,2.517,3.227,3.099,2.562,3.056,3.026,3.505,3.495,2.682,2.572,3.704,2.992,2.961,3.173,3.581,3.04,3.071,3.475,3.434,3.048,3.035,3.056,2.918,3.08,3.498,3.519,3.742,3.531,3.014,3.497,3.227,3.551,2.96,3.657,2.546,2.619,2.36,3.374,3.218,3.019,3.713,3.364,3.57,3.256,3.616,2.332,3.516,3.416,3.606,3.518,3.464,2.986,3.779,3.12,3.513,3.562,3.514,3.038,3.043,3.499,2.419,2.467,3.547,3.576,3.259,3.366,3.39,2.767,3.485,3.034,3.366,3.203,3.471,3.279,3.531,2.772,3.559,3.476,3.143,3.099,2.342,3.598,3.376,3.243,3.033,3.646,3.002,3.392,3.463,3.323,2.825,3.308,2.937,3.651,3.576,3.455,3.581,3.617,3.495,3.025,3.473,2.992,2.969,3.048,3.142,3.093,3.001,3.316,2.994,3.715,3.0,2.948,3.556,3.719,2.969,3.393
2013-11-19,2.945,2.968,3.743,3.049,3.694,3.085,3.037,2.687,3.527,3.406,3.186,3.506,3.686,3.048,3.306,2.912,2.844,2.871,2.915,3.336,3.183,3.029,3.716,3.164,3.496,2.537,2.439,3.602,3.563,3.088,3.124,3.01,3.484,2.802,3.604,2.727,3.338,2.766,2.648,2.748,3.534,3.245,3.293,3.445,3.336,3.239,2.85,2.382,2.532,2.849,3.318,2.807,2.674,2.89,2.209,3.666,3.778,3.184,3.293,3.181,3.017,3.006,3.042,3.589,3.008,2.696,3.043,2.812,2.392,2.556,3.279,2.818,3.388,2.838,3.217,2.762,3.453,3.807,3.772,2.394,2.984,2.852,3.595,3.505,3.118,3.348,2.948,3.157,3.162,2.891,3.076,2.9,3.073,2.637,2.738,3.202,2.911,2.95,3.265,3.63,2.977,3.694,3.535,3.099,2.333,3.132,3.553,3.85,2.842,3.081,3.098,3.728,3.698,3.645,3.523,3.518,3.195,3.133,2.805,2.989,3.046,2.849,2.691,2.616,2.778,2.738,2.751,2.684,2.929,3.047,3.347,3.339,3.429,3.45,3.421,2.838,3.673,3.111,3.115,3.724,2.968,2.872,3.316,2.958,3.532,3.056,2.645,3.209,3.146,3.104,2.732,3.044,3.07,3.282,2.794,2.717,2.761,2.66,2.311,2.701,2.383,2.606,2.613,2.748,2.776,2.582,2.857,2.802,2.211,2.292,2.513,2.696,2.865,2.886,2.179,1.968,2.191,2.683,2.676,2.503,2.75,2.63,3.315,3.136,2.683,2.681,2.692,2.959,3.467,2.705,2.862,2.549,2.813,3.641,2.568,2.904,3.274,3.164,2.618,2.927,2.984,2.865,3.04,2.936,2.642,2.761,2.834,2.69,2.741,3.235,2.784,2.385,2.517,2.724,2.697,3.285,3.313,2.936,3.133,3.437,3.634,2.373,3.291,2.599,2.696,2.954,3.322,2.606,3.161,3.277,2.259,3.31,3.648,2.107,2.979,3.15,2.619,2.798,3.725,3.369,3.493,3.3,2.971,3.353,3.187,3.358,2.723,3.213,2.49,2.71,2.576,2.164,2.185,3.325,2.865,3.375,3.252,2.871,2.735,2.681,3.467,3.478,2.875,3.023,2.637,2.605,3.318,3.367,3.211,2.83,2.785,2.322,2.72,2.794,2.791,2.786,2.399,2.393,2.816,2.364,2.891,2.788,3.245,3.387,2.998,3.142,2.191,2.942,2.936,3.053,2.346,2.54,2.825,2.828,2.466,2.881,2.374,3.046,3.24,3.12,2.708,2.97,3.078,2.438,2.793,2.755,3.211,3.299,3.202,3.571,3.019,3.363,2.903,3.548,3.219,3.247,3.313,2.341,2.815,2.923,3.74,2.712,3.627,2.962,2.612,2.746,2.101,2.724,3.312,3.384,3.419,2.871,2.582,2.79,3.53,2.931,3.322,3.192,2.583,2.586,3.133,2.202,2.813,3.573,3.069,2.869,3.036,3.179,3.202,2.849,2.844,2.734,3.003,2.724,2.743,2.419,3.535,3.426,3.777,3.772,2.792,2.732,2.641,2.766,3.619,3.022,2.88,3.601,3.583,2.491,2.712,2.367,2.859,2.254,2.812,3.568,2.783,2.887,2.561,3.287,2.815,3.145,2.998,3.688,3.129,3.729,2.41,2.924,2.861,3.022,2.702,2.491,2.905,3.351,2.459,2.405,3.268,2.957,2.47,3.491,2.736,2.744,2.875,3.145,2.34,2.757,2.311,3.577,3.046,3.685,2.93,2.808,2.731,2.936,2.918,2.877,3.698,3.125,2.354,2.374,2.932,2.362,3.661,3.321,2.488,3.644,2.762,2.801,2.77,2.775,2.34,2.625,3.531,2.872,3.113,2.41,2.774,2.417,2.994,3.724,2.574,2.947,3.166,2.629,2.994,2.866,2.818,2.893,3.728,3.082,2.752,2.702,3.05,2.598,2.832,2.251,2.904,3.202,2.691,2.469,2.87,3.015,3.385,2.948,2.667,3.74,2.276,2.949,2.694,2.676,2.676,3.742,3.369,2.873,3.734,2.311,3.068,2.701,2.292,2.98,2.669,3.678,3.729,2.162,2.222,2.996,3.641,2.172,3.041,2.441,3.173,3.034,2.465,3.0,2.944,3.44,3.433,2.585,2.475,3.646,2.909,2.865,3.077,3.485,2.986,3.017,3.41,3.372,2.993,2.979,3.001,2.862,3.02,3.391,3.457,3.684,3.469,2.937,3.436,3.164,3.493,2.901,3.6,2.47,2.544,2.275,3.277,3.154,2.936,3.655,3.302,3.51,3.197,3.558,2.247,3.409,3.358,3.548,3.46,3.406,2.894,3.721,3.051,3.455,3.455,3.418,2.978,2.984,3.393,2.334,2.383,3.489,3.518,3.2,3.269,3.285,2.711,3.405,2.979,3.303,3.14,3.391,3.182,3.473,2.68,3.5,3.418,3.088,3.044,2.257,3.54,3.317,3.158,2.95,3.588,2.919,3.295,3.391,3.261,2.763,3.211,2.877,3.589,3.513,3.393,3.522,3.51,3.437,2.97,3.41,2.939,2.89,2.965,3.074,3.01,2.924,3.219,2.938,3.657,2.943,2.892,3.493,3.661,2.886,3.293
2013-11-20,2.651,2.695,3.431,2.831,3.49,2.922,2.779,2.396,3.335,3.226,2.964,3.268,3.477,2.886,3.108,2.75,2.545,2.581,2.614,3.149,3.028,2.759,3.512,3.003,3.326,2.296,2.198,3.433,3.393,2.866,2.907,2.815,3.166,2.503,3.401,2.581,3.178,2.627,2.471,2.498,3.364,3.088,3.118,3.227,3.06,3.07,2.691,2.203,2.355,2.61,3.158,2.534,2.528,2.601,2.007,3.491,3.579,2.852,3.123,2.967,2.713,2.768,2.82,3.37,2.732,2.424,2.766,2.573,2.132,2.244,2.99,2.539,3.191,2.536,2.945,2.427,3.233,3.607,3.571,2.14,2.768,2.55,3.348,3.257,2.895,3.144,2.646,2.833,2.94,2.652,2.853,2.661,2.851,2.493,2.593,3.031,2.609,2.648,3.067,3.383,2.814,3.446,3.366,2.877,2.188,2.909,3.383,3.644,2.693,2.859,2.876,3.527,3.497,3.341,3.22,3.206,2.841,2.798,2.52,2.653,2.788,2.637,2.493,2.424,2.506,2.592,2.605,2.411,2.655,2.712,3.192,3.176,3.259,3.281,3.183,2.503,3.426,2.934,2.937,3.482,2.689,2.569,2.993,2.627,3.343,2.842,2.373,3.029,2.969,2.925,2.43,2.74,2.832,3.125,2.608,2.495,2.495,2.394,2.015,2.48,2.092,2.34,2.347,2.482,2.555,2.36,2.684,2.561,1.914,2.106,2.327,2.43,2.574,2.636,1.882,1.645,1.895,2.417,2.41,2.207,2.456,2.37,3.099,2.923,2.55,2.386,2.397,2.665,3.196,2.406,2.566,2.294,2.519,3.361,2.272,2.637,2.968,2.891,2.376,2.701,2.69,2.615,2.82,2.669,2.376,2.497,2.567,2.546,2.446,2.983,2.516,2.187,2.293,2.505,2.427,3.116,3.144,2.659,2.836,3.259,3.321,2.187,3.107,2.424,2.495,2.647,3.129,2.339,2.817,3.073,2.073,3.135,3.472,1.905,2.645,2.843,2.306,2.549,3.528,3.171,3.298,3.131,2.695,3.155,2.988,3.189,2.411,2.913,2.258,2.441,2.428,1.977,1.999,3.032,2.575,3.071,2.966,2.602,2.514,2.48,3.172,3.182,2.626,2.746,2.486,2.308,3.042,3.091,2.957,2.59,2.545,2.121,2.43,2.574,2.571,2.572,2.213,2.208,2.661,2.23,2.589,2.501,2.896,3.122,2.721,2.92,1.948,2.781,2.654,2.795,2.023,2.273,2.533,2.538,2.236,2.587,2.135,2.817,2.917,2.88,2.416,2.639,2.771,2.306,2.524,2.483,2.938,2.976,3.032,3.372,2.797,3.178,2.63,3.386,3.059,3.091,3.115,2.095,2.524,2.646,3.539,2.478,3.457,2.719,2.367,2.565,1.898,2.455,3.114,3.095,3.171,2.58,2.383,2.632,3.357,2.673,3.118,2.885,2.305,2.41,2.935,1.999,2.573,3.403,2.816,2.706,2.803,2.957,2.91,2.549,2.708,2.432,2.781,2.42,2.549,2.123,3.287,3.271,3.576,3.571,2.503,2.491,2.4,2.463,3.423,2.799,2.578,3.288,3.27,2.349,2.423,2.113,2.62,1.957,2.563,3.32,2.492,2.609,2.248,2.961,2.566,2.79,2.739,3.488,2.906,3.528,2.099,2.761,2.621,2.75,2.389,2.186,2.721,3.152,2.282,2.109,3.113,2.665,2.22,3.289,2.495,2.524,2.715,2.947,2.094,2.454,2.065,3.407,2.788,3.484,2.767,2.52,2.442,2.663,2.647,2.574,3.496,2.903,2.1,2.077,2.744,2.049,3.479,3.119,2.172,3.47,2.522,2.532,2.475,2.483,2.094,2.335,3.218,2.581,2.759,2.156,2.473,2.17,2.714,3.523,2.283,2.678,3.002,2.337,2.717,2.575,2.547,2.691,3.527,2.86,2.533,2.525,2.828,2.295,2.54,1.962,2.628,3.046,2.451,2.172,2.642,2.792,3.225,2.747,2.355,3.539,1.979,2.727,2.381,2.435,2.385,3.541,3.171,2.577,3.533,2.097,2.849,2.417,1.975,2.696,2.429,3.476,3.528,1.839,2.019,2.72,3.44,1.849,2.767,2.119,2.935,2.728,2.219,2.734,2.666,3.098,3.12,2.34,2.229,3.444,2.632,2.636,2.858,3.282,2.807,2.857,3.235,3.187,2.829,2.815,2.839,2.589,2.733,3.171,3.156,3.483,3.174,2.735,3.148,3.007,3.245,2.619,3.352,2.229,2.303,2.023,3.079,2.997,2.659,3.409,3.012,3.236,3.042,3.31,1.992,3.189,3.188,3.345,3.289,3.236,2.602,3.501,2.699,3.285,3.235,3.243,2.69,2.702,3.197,2.078,2.135,3.319,3.346,3.045,3.071,3.071,2.42,3.079,2.707,3.012,2.85,3.064,2.983,3.286,2.387,3.296,3.17,2.831,2.831,2.003,3.338,3.147,2.847,2.674,3.387,2.642,3.097,3.231,2.971,2.468,3.013,2.596,3.275,3.195,3.093,3.321,3.29,3.188,2.751,3.097,2.779,2.686,2.688,2.72,2.734,2.723,3.021,2.731,3.456,2.667,2.621,3.181,3.46,2.609,3.052
2013-11-21,2.765,2.81,3.573,2.953,3.644,2.983,2.907,2.507,3.49,3.38,3.097,3.411,3.631,2.945,3.179,2.809,2.663,2.692,2.732,3.303,3.184,2.886,3.666,3.153,3.482,2.39,2.292,3.589,3.549,2.998,3.04,2.95,3.305,2.62,3.555,2.709,3.334,2.755,2.52,2.595,3.521,3.245,3.274,3.313,3.198,3.218,2.747,2.268,2.404,2.729,3.309,2.639,2.655,2.716,2.08,3.647,3.734,2.984,3.272,3.1,2.835,2.887,2.952,3.521,2.845,2.528,2.88,2.692,2.231,2.364,3.133,2.647,3.262,2.655,3.09,2.557,3.321,3.761,3.726,2.236,2.901,2.668,3.496,3.405,3.028,3.22,2.765,2.961,3.073,2.772,2.986,2.781,2.983,2.535,2.721,3.185,2.728,2.767,3.138,3.531,2.874,3.595,3.522,3.009,2.229,3.042,3.539,3.799,2.821,2.992,3.009,3.682,3.651,3.484,3.363,3.346,2.976,2.929,2.632,2.784,2.916,2.714,2.555,2.481,2.611,2.719,2.733,2.515,2.78,2.843,3.349,3.332,3.415,3.436,3.326,2.633,3.575,3.087,3.091,3.631,2.815,2.688,3.121,2.756,3.497,2.964,2.477,3.184,3.123,3.079,2.548,2.86,2.952,3.28,2.666,2.584,2.6,2.499,2.126,2.568,2.201,2.445,2.452,2.588,2.644,2.448,2.733,2.657,2.025,2.175,2.397,2.535,2.687,2.734,1.993,1.763,2.005,2.522,2.516,2.319,2.569,2.471,3.183,3.004,2.591,2.498,2.51,2.779,3.304,2.52,2.68,2.393,2.632,3.473,2.384,2.741,3.091,3.0,2.47,2.792,2.804,2.723,2.932,2.775,2.481,2.599,2.671,2.591,2.559,3.117,2.62,2.259,2.378,2.587,2.535,3.265,3.293,2.773,2.954,3.321,3.463,2.256,3.172,2.477,2.565,2.768,3.198,2.445,2.95,3.148,2.142,3.191,3.628,1.977,2.775,2.965,2.427,2.646,3.683,3.242,3.451,3.279,2.808,3.227,3.059,3.338,2.532,3.033,2.349,2.545,2.474,2.045,2.067,3.175,2.688,3.194,3.091,2.709,2.602,2.558,3.291,3.302,2.723,2.86,2.535,2.421,3.18,3.229,3.085,2.685,2.64,2.197,2.541,2.684,2.682,2.651,2.282,2.277,2.714,2.269,2.708,2.625,3.031,3.268,2.835,3.053,2.041,2.919,2.776,2.923,2.143,2.378,2.656,2.662,2.317,2.707,2.224,2.949,3.044,3.011,2.539,2.77,2.893,2.345,2.628,2.587,3.046,3.104,3.181,3.526,2.929,3.332,2.742,3.544,3.209,3.247,3.187,2.182,2.649,2.76,3.694,2.57,3.614,2.838,2.455,2.618,1.971,2.559,3.185,3.239,3.318,2.692,2.445,2.769,3.513,2.801,3.193,3.019,2.411,2.458,3.005,2.072,2.668,3.559,2.916,2.766,2.893,3.09,3.054,2.664,2.845,2.55,2.913,2.538,2.614,2.235,3.435,3.429,3.731,3.726,2.617,2.586,2.495,2.581,3.573,2.932,2.696,3.43,3.411,2.393,2.536,2.209,2.739,2.068,2.66,3.469,2.608,2.734,2.369,3.099,2.663,2.925,2.868,3.643,3.039,3.682,2.218,2.821,2.716,2.877,2.511,2.3,2.778,3.224,2.33,2.22,3.269,2.778,2.314,3.442,2.59,2.604,2.853,3.017,2.181,2.572,2.151,3.564,2.916,3.638,2.826,2.634,2.556,2.789,2.752,2.693,3.651,3.036,2.196,2.189,2.804,2.168,3.635,3.193,2.291,3.627,2.617,2.637,2.591,2.595,2.181,2.448,3.358,2.693,2.893,2.253,2.591,2.263,2.829,3.678,2.394,2.805,3.158,2.448,2.831,2.687,2.656,2.762,3.681,2.992,2.612,2.589,2.96,2.416,2.652,2.07,2.741,3.202,2.546,2.284,2.724,2.925,3.382,2.818,2.476,3.693,2.09,2.859,2.502,2.53,2.496,3.695,3.243,2.701,3.687,2.177,2.981,2.526,2.092,2.819,2.515,3.631,3.683,1.958,2.093,2.845,3.594,1.968,2.894,2.24,3.066,2.849,2.306,2.861,2.78,3.235,3.26,2.428,2.317,3.598,2.746,2.718,2.937,3.356,2.943,2.995,3.388,3.34,2.965,2.951,2.976,2.714,2.855,3.259,3.297,3.637,3.316,2.807,3.291,3.161,3.393,2.741,3.5,2.323,2.397,2.118,3.15,3.151,2.772,3.558,3.155,3.381,3.198,3.458,2.088,3.277,3.343,3.498,3.446,3.392,2.715,3.653,2.833,3.441,3.323,3.304,2.811,2.825,3.273,2.176,2.228,3.475,3.502,3.202,3.142,3.156,2.531,3.209,2.833,3.155,2.993,3.195,3.054,3.44,2.499,3.449,3.317,2.96,2.964,2.099,3.491,3.302,2.969,2.787,3.54,2.755,3.168,3.382,3.115,2.587,3.084,2.717,3.416,3.335,3.235,3.474,3.378,3.336,2.883,3.237,2.918,2.759,2.802,2.854,2.848,2.794,3.091,2.865,3.61,2.792,2.747,3.321,3.614,2.722,3.146
2013-11-22,2.888,2.924,3.696,3.023,3.682,2.981,2.999,2.634,3.516,3.398,3.162,3.481,3.672,2.942,3.175,2.807,2.788,2.82,2.86,3.325,3.18,2.987,3.703,3.158,3.491,2.472,2.373,3.599,3.559,3.062,3.1,2.992,3.432,2.746,3.591,2.72,3.335,2.761,2.47,2.677,3.53,3.242,3.285,3.342,3.297,3.232,2.737,2.296,2.353,2.815,3.315,2.729,2.666,2.839,2.116,3.662,3.768,3.128,3.286,3.159,2.967,2.973,3.016,3.57,2.963,2.616,2.999,2.777,2.341,2.498,3.236,2.746,3.259,2.782,3.178,2.7,3.353,3.797,3.761,2.318,2.959,2.796,3.566,3.474,3.092,3.226,2.893,3.098,3.137,2.857,3.05,2.866,3.047,2.495,2.732,3.194,2.856,2.895,3.134,3.601,2.872,3.665,3.531,3.074,2.188,3.107,3.549,3.838,2.836,3.056,3.073,3.717,3.686,3.6,3.477,3.469,3.129,3.075,2.755,2.929,3.008,2.757,2.56,2.477,2.699,2.731,2.744,2.603,2.884,2.989,3.346,3.335,3.424,3.446,3.395,2.777,3.644,3.101,3.104,3.698,2.923,2.816,3.259,2.898,3.523,3.031,2.565,3.199,3.136,3.093,2.675,2.992,3.038,3.279,2.636,2.661,2.718,2.616,2.247,2.646,2.318,2.562,2.568,2.705,2.722,2.525,2.681,2.74,2.145,2.209,2.432,2.653,2.815,2.817,2.113,1.891,2.125,2.639,2.632,2.441,2.691,2.583,3.23,3.046,2.558,2.621,2.632,2.902,3.41,2.645,2.803,2.5,2.754,3.601,2.506,2.859,3.226,3.123,2.566,2.874,2.928,2.828,3.013,2.892,2.598,2.715,2.789,2.577,2.682,3.202,2.739,2.291,2.442,2.632,2.642,3.279,3.307,2.89,3.081,3.294,3.585,2.291,3.152,2.472,2.59,2.902,3.189,2.546,3.097,3.153,2.176,3.151,3.643,2.013,2.92,3.1,2.561,2.728,3.715,3.239,3.481,3.293,2.926,3.223,3.055,3.353,2.667,3.163,2.434,2.663,2.442,2.079,2.101,3.281,2.815,3.329,3.209,2.828,2.68,2.612,3.419,3.431,2.806,2.978,2.533,2.544,3.279,3.328,3.177,2.769,2.723,2.249,2.667,2.764,2.761,2.691,2.317,2.311,2.696,2.234,2.836,2.739,3.181,3.352,2.954,3.117,2.134,2.933,2.886,3.016,2.273,2.495,2.775,2.779,2.354,2.828,2.288,3.018,3.182,3.089,2.657,2.912,3.028,2.308,2.747,2.676,3.169,3.242,3.194,3.559,2.993,3.353,2.854,3.547,3.214,3.244,3.183,2.224,2.766,2.878,3.729,2.645,3.624,2.927,2.498,2.576,2.006,2.677,3.182,3.342,3.387,2.82,2.448,2.781,3.525,2.892,3.198,3.143,2.518,2.408,3.0,2.108,2.751,3.569,3.004,2.763,2.958,3.154,3.157,2.789,2.841,2.677,2.977,2.667,2.634,2.356,3.505,3.426,3.767,3.761,2.743,2.669,2.577,2.709,3.608,2.995,2.825,3.552,3.533,2.372,2.662,2.291,2.824,2.189,2.742,3.538,2.731,2.841,2.503,3.23,2.745,3.078,2.96,3.677,3.104,3.718,2.35,2.819,2.8,2.979,2.646,2.416,2.745,3.22,2.279,2.341,3.265,2.906,2.393,3.477,2.673,2.653,2.866,3.013,2.223,2.7,2.193,3.574,3.009,3.673,2.824,2.76,2.682,2.893,2.841,2.821,3.686,3.1,2.278,2.31,2.778,2.301,3.655,3.194,2.418,3.64,2.7,2.756,2.716,2.722,2.223,2.573,3.481,2.821,3.047,2.334,2.718,2.337,2.948,3.713,2.52,2.905,3.16,2.575,2.949,2.814,2.765,2.795,3.717,3.057,2.661,2.601,3.024,2.542,2.78,2.188,2.859,3.198,2.628,2.406,2.75,2.989,3.382,2.851,2.611,3.729,2.211,2.922,2.637,2.612,2.623,3.731,3.239,2.823,3.723,2.226,3.043,2.65,2.22,2.932,2.551,3.666,3.718,2.088,2.129,2.951,3.629,2.098,2.998,2.371,3.143,2.979,2.349,2.959,2.898,3.381,3.382,2.471,2.359,3.633,2.863,2.744,2.955,3.359,2.973,3.01,3.404,3.362,2.984,2.97,2.993,2.816,2.97,3.291,3.41,3.672,3.424,2.839,3.392,3.16,3.462,2.85,3.57,2.404,2.479,2.197,3.146,3.15,2.89,3.627,3.258,3.471,3.194,3.527,2.169,3.309,3.352,3.534,3.455,3.401,2.814,3.703,2.985,3.45,3.355,3.274,2.927,2.935,3.276,2.259,2.303,3.484,3.513,3.197,3.138,3.185,2.658,3.348,2.935,3.259,3.095,3.333,3.05,3.463,2.596,3.486,3.386,3.051,3.021,2.179,3.526,3.311,3.09,2.905,3.575,2.873,3.164,3.389,3.217,2.708,3.08,2.827,3.539,3.462,3.347,3.508,3.41,3.405,2.944,3.359,2.931,2.794,2.92,3.007,2.966,2.825,3.087,2.916,3.645,2.897,2.848,3.443,3.649,2.84,3.194
2013-11-23,3.13,3.121,3.914,3.156,3.777,3.257,3.166,2.852,3.597,3.465,3.29,3.618,3.773,3.218,3.507,3.081,3.015,3.04,3.092,3.398,3.218,3.168,3.798,3.209,3.548,2.71,2.61,3.657,3.616,3.19,3.222,3.089,3.657,2.976,3.683,2.772,3.381,2.806,2.812,2.935,3.587,3.283,3.345,3.664,3.476,3.293,3.014,2.536,2.694,2.969,3.366,3.008,2.718,3.076,2.372,3.727,3.859,3.368,3.348,3.278,3.188,3.128,3.143,3.682,3.205,2.895,3.241,2.931,2.547,2.723,3.421,3.019,3.591,3.013,3.343,2.942,3.674,3.889,3.853,2.577,3.079,3.028,3.708,3.616,3.22,3.554,3.125,3.346,3.265,3.012,3.177,3.02,3.175,2.78,2.783,3.251,3.087,3.127,3.465,3.744,3.147,3.808,3.588,3.201,2.471,3.234,3.606,3.936,2.892,3.183,3.2,3.809,3.778,3.807,3.682,3.686,3.394,3.319,2.967,3.172,3.175,3.028,2.861,2.78,2.978,2.783,2.797,2.882,3.071,3.232,3.385,3.384,3.48,3.502,3.531,3.019,3.786,3.163,3.167,3.835,3.113,3.047,3.508,3.142,3.601,3.16,2.843,3.264,3.199,3.156,2.905,3.219,3.193,3.323,2.972,2.883,2.915,2.81,2.486,2.868,2.559,2.757,2.763,2.9,2.944,2.746,3.024,2.98,2.384,2.447,2.671,2.848,3.031,3.075,2.352,2.149,2.363,2.834,2.827,2.681,2.932,2.789,3.505,3.323,2.82,2.861,2.873,3.144,3.663,2.885,3.046,2.709,2.996,3.822,2.746,3.068,3.452,3.33,2.78,3.095,3.171,3.005,3.158,3.099,2.793,2.92,2.993,2.828,2.924,3.36,2.943,2.551,2.689,2.905,2.888,3.34,3.368,3.132,3.312,3.634,3.803,2.529,3.488,2.752,2.867,3.126,3.522,2.795,3.362,3.482,2.414,3.494,3.707,2.269,3.163,3.325,2.787,2.987,3.802,3.572,3.565,3.355,3.168,3.555,3.386,3.414,2.893,3.392,2.651,2.866,2.723,2.317,2.339,3.471,3.031,3.552,3.412,3.028,2.901,2.844,3.652,3.662,3.065,3.221,2.779,2.783,3.457,3.506,3.341,3.009,2.963,2.48,2.886,2.907,2.904,2.967,2.555,2.55,2.975,2.495,3.067,2.938,3.441,3.513,3.196,3.245,2.346,2.993,3.09,3.182,2.533,2.689,2.979,2.981,2.65,3.048,2.553,3.152,3.431,3.235,2.86,3.149,3.252,2.57,2.951,2.954,3.379,3.491,3.255,3.647,3.12,3.426,3.099,3.595,3.265,3.284,3.514,2.532,2.967,3.119,3.821,2.888,3.682,3.088,2.809,2.916,2.262,2.881,3.514,3.528,3.529,3.04,2.749,2.837,3.586,3.058,3.527,3.355,2.764,2.75,3.331,2.365,2.992,3.626,3.261,3.038,3.225,3.282,3.343,3.035,2.875,2.907,3.103,2.897,2.911,2.595,3.647,3.465,3.859,3.854,2.954,2.908,2.816,2.939,3.697,3.122,3.056,3.77,3.751,2.627,2.872,2.55,2.978,2.428,3.001,3.68,2.966,3.03,2.728,3.462,3.003,3.343,3.127,3.767,3.231,3.81,2.575,3.094,3.04,3.162,2.872,2.682,3.083,3.553,2.619,2.581,3.304,3.127,2.653,3.568,2.913,2.923,2.924,3.343,2.532,2.93,2.502,3.631,3.175,3.765,3.099,2.971,2.892,3.077,3.121,3.052,3.778,3.228,2.537,2.55,3.114,2.525,3.726,3.525,2.677,3.703,2.939,2.96,2.949,2.942,2.532,2.785,3.698,3.04,3.311,2.593,2.946,2.598,3.189,3.805,2.736,3.083,3.208,2.793,3.192,3.034,3.011,3.069,3.809,3.184,2.931,2.869,3.151,2.76,3.0,2.421,3.1,3.238,2.867,2.646,3.068,3.115,3.428,3.126,2.836,3.821,2.45,3.049,2.864,2.852,2.842,3.823,3.572,3.031,3.815,2.478,3.167,2.864,2.475,3.136,2.865,3.758,3.81,2.346,2.386,3.142,3.721,2.356,3.183,2.628,3.288,3.215,2.659,3.135,3.139,3.633,3.598,2.782,2.669,3.725,3.105,3.063,3.278,3.69,3.053,3.069,3.469,3.436,3.049,3.036,3.056,3.0,3.181,3.612,3.613,3.764,3.621,3.114,3.579,3.202,3.604,3.054,3.712,2.642,2.717,2.456,3.478,3.193,3.132,3.768,3.444,3.643,3.232,3.67,2.428,3.63,3.408,3.626,3.511,3.457,3.101,3.815,3.249,3.506,3.676,3.615,3.139,3.139,3.607,2.517,2.564,3.541,3.573,3.236,3.469,3.5,2.877,3.615,3.117,3.447,3.28,3.6,3.381,3.538,2.882,3.579,3.527,3.216,3.139,2.438,3.617,3.366,3.366,3.147,3.666,3.115,3.496,3.44,3.403,2.929,3.411,3.03,3.757,3.685,3.546,3.6,3.733,3.547,3.068,3.575,2.988,3.068,3.162,3.272,3.208,3.101,3.419,3.027,3.737,3.087,3.029,3.66,3.741,3.081,3.507
2013-11-24,2.937,2.958,3.731,3.037,3.678,3.083,3.02,2.673,3.507,3.384,3.171,3.491,3.67,3.044,3.294,2.907,2.828,2.861,2.902,3.312,3.156,3.012,3.7,3.145,3.475,2.529,2.429,3.584,3.543,3.071,3.107,2.991,3.468,2.787,3.586,2.707,3.315,2.746,2.6,2.742,3.514,3.22,3.268,3.449,3.319,3.217,2.839,2.371,2.482,2.833,3.302,2.797,2.653,2.884,2.191,3.649,3.764,3.168,3.272,3.165,3.004,2.994,3.024,3.571,3.012,2.684,3.048,2.796,2.38,2.533,3.257,2.809,3.378,2.823,3.193,2.738,3.459,3.793,3.757,2.38,2.965,2.837,3.577,3.484,3.101,3.341,2.935,3.143,3.146,2.876,3.058,2.886,3.056,2.607,2.719,3.176,2.897,2.937,3.252,3.612,2.972,3.677,3.515,3.082,2.297,3.115,3.533,3.837,2.825,3.064,3.081,3.713,3.682,3.631,3.507,3.502,3.176,3.116,2.793,2.969,3.028,2.839,2.66,2.58,2.767,2.718,2.731,2.671,2.91,3.029,3.323,3.315,3.407,3.429,3.405,2.815,3.656,3.083,3.087,3.708,2.95,2.857,3.305,2.938,3.513,3.044,2.632,3.183,3.119,3.075,2.715,3.032,3.059,3.26,2.759,2.717,2.753,2.65,2.29,2.702,2.364,2.595,2.601,2.739,2.778,2.58,2.814,2.8,2.188,2.281,2.506,2.687,2.854,2.882,2.155,1.934,2.168,2.673,2.666,2.486,2.738,2.623,3.316,3.133,2.661,2.667,2.679,2.951,3.472,2.691,2.852,2.542,2.802,3.649,2.552,2.9,3.267,3.163,2.614,2.93,2.977,2.858,3.034,2.933,2.632,2.755,2.828,2.671,2.729,3.22,2.777,2.371,2.508,2.714,2.694,3.265,3.293,2.939,3.125,3.424,3.62,2.363,3.277,2.569,2.679,2.94,3.31,2.6,3.145,3.268,2.247,3.284,3.63,2.087,2.959,3.14,2.597,2.794,3.709,3.359,3.473,3.279,2.975,3.343,3.173,3.339,2.703,3.206,2.484,2.701,2.549,2.15,2.172,3.304,2.854,3.369,3.243,2.865,2.736,2.679,3.466,3.477,2.872,3.027,2.621,2.589,3.301,3.35,3.198,2.829,2.783,2.313,2.707,2.783,2.78,2.776,2.39,2.384,2.801,2.335,2.877,2.768,3.227,3.367,3.002,3.126,2.178,2.92,2.919,3.036,2.319,2.527,2.805,2.808,2.442,2.866,2.358,3.028,3.228,3.103,2.686,2.949,3.067,2.411,2.786,2.744,3.212,3.288,3.179,3.553,3.001,3.34,2.905,3.528,3.201,3.221,3.302,2.312,2.795,2.926,3.725,2.708,3.609,2.949,2.589,2.704,2.081,2.715,3.301,3.364,3.397,2.861,2.548,2.766,3.51,2.911,3.314,3.174,2.57,2.537,3.118,2.184,2.811,3.553,3.069,2.863,3.034,3.163,3.178,2.838,2.821,2.717,2.984,2.706,2.723,2.4,3.515,3.404,3.763,3.757,2.779,2.728,2.635,2.749,3.603,3.003,2.866,3.587,3.568,2.467,2.697,2.352,2.843,2.231,2.808,3.549,2.774,2.867,2.538,3.267,2.81,3.125,2.98,3.672,3.113,3.714,2.384,2.919,2.86,3.005,2.682,2.47,2.871,3.34,2.407,2.386,3.242,2.948,2.457,3.471,2.732,2.732,2.852,3.13,2.312,2.74,2.282,3.558,3.029,3.669,2.924,2.796,2.717,2.918,2.911,2.862,3.681,3.109,2.339,2.354,2.902,2.334,3.644,3.311,2.465,3.626,2.759,2.795,2.758,2.762,2.312,2.609,3.515,2.861,3.093,2.397,2.757,2.402,2.996,3.709,2.557,2.928,3.139,2.613,2.998,2.855,2.817,2.881,3.712,3.065,2.74,2.693,3.032,2.575,2.82,2.23,2.907,3.175,2.687,2.45,2.851,2.996,3.362,2.938,2.646,3.724,2.254,2.93,2.673,2.671,2.662,3.727,3.359,2.855,3.719,2.297,3.051,2.689,2.265,2.965,2.646,3.661,3.714,2.132,2.205,2.979,3.624,2.142,3.024,2.416,3.158,3.022,2.439,2.982,2.946,3.425,3.415,2.562,2.449,3.629,2.911,2.846,3.062,3.477,2.966,2.998,3.393,3.352,2.975,2.961,2.983,2.841,3.006,3.396,3.439,3.667,3.451,2.926,3.416,3.139,3.472,2.883,3.581,2.461,2.536,2.258,3.265,3.13,2.939,3.638,3.28,3.491,3.17,3.538,2.23,3.415,3.334,3.529,3.438,3.384,2.881,3.705,3.03,3.433,3.461,3.405,2.963,2.969,3.394,2.32,2.367,3.468,3.498,3.174,3.257,3.289,2.698,3.4,2.96,3.281,3.115,3.385,3.168,3.452,2.662,3.481,3.395,3.071,3.027,2.24,3.52,3.293,3.149,2.954,3.57,2.921,3.283,3.377,3.238,2.745,3.198,2.859,3.574,3.497,3.374,3.503,3.517,3.415,2.951,3.391,2.917,2.879,2.968,3.053,3.015,2.913,3.206,2.919,3.64,2.925,2.872,3.477,3.644,2.888,3.291
2013-11-25,3.068,3.101,3.909,3.192,3.875,3.072,3.183,2.809,3.705,3.583,3.341,3.674,3.866,3.031,3.279,2.895,2.972,2.999,3.046,3.51,3.357,3.172,3.897,3.338,3.676,2.615,2.514,3.785,3.745,3.24,3.277,3.163,3.642,2.929,3.782,2.871,3.516,2.912,2.536,2.826,3.716,3.421,3.468,3.47,3.494,3.408,2.819,2.394,2.417,2.984,3.496,2.889,2.817,3.02,2.223,3.85,3.962,3.334,3.463,3.336,3.158,3.145,3.192,3.764,3.141,2.774,3.177,2.946,2.498,2.685,3.439,2.912,3.364,2.967,3.377,2.901,3.483,3.991,3.955,2.463,3.134,2.981,3.764,3.672,3.27,3.337,3.079,3.297,3.316,3.028,3.227,3.037,3.225,2.555,2.883,3.375,3.041,3.081,3.237,3.8,2.961,3.865,3.716,3.251,2.244,3.285,3.734,4.034,2.989,3.233,3.25,3.911,3.879,3.811,3.686,3.678,3.342,3.281,2.932,3.133,3.192,2.879,2.659,2.569,2.858,2.882,2.896,2.761,3.067,3.193,3.525,3.516,3.607,3.629,3.586,2.979,3.844,3.281,3.285,3.898,3.109,3.001,3.46,3.098,3.711,3.2,2.722,3.381,3.317,3.273,2.858,3.182,3.211,3.459,2.716,2.798,2.885,2.782,2.418,2.782,2.487,2.727,2.734,2.872,2.859,2.66,2.747,2.886,2.316,2.311,2.537,2.819,2.994,2.967,2.283,2.07,2.295,2.805,2.799,2.615,2.868,2.742,3.36,3.17,2.618,2.797,2.808,3.082,3.583,2.824,2.983,2.655,2.932,3.786,2.681,3.026,3.42,3.298,2.715,3.017,3.108,2.994,3.176,3.061,2.764,2.879,2.955,2.65,2.859,3.389,2.905,2.398,2.571,2.755,2.808,3.455,3.485,3.067,3.267,3.383,3.796,2.394,3.244,2.558,2.698,3.092,3.289,2.708,3.305,3.263,2.278,3.23,3.831,2.118,3.124,3.293,2.749,2.878,3.907,3.344,3.67,3.471,3.104,3.328,3.157,3.531,2.856,3.352,2.574,2.828,2.507,2.18,2.202,3.485,2.994,3.524,3.4,2.998,2.817,2.733,3.609,3.621,2.956,3.156,2.612,2.72,3.476,3.525,3.36,2.916,2.87,2.363,2.843,2.923,2.92,2.811,2.42,2.415,2.773,2.289,3.021,2.924,3.394,3.553,3.131,3.296,2.277,3.098,3.068,3.199,2.458,2.659,2.961,2.965,2.474,3.012,2.422,3.196,3.383,3.27,2.842,3.114,3.219,2.363,2.914,2.834,3.344,3.443,3.37,3.75,3.169,3.539,3.026,3.731,3.395,3.422,3.287,2.349,2.952,3.054,3.923,2.786,3.811,3.1,2.627,2.648,2.112,2.843,3.286,3.547,3.584,2.998,2.545,2.942,3.711,3.074,3.309,3.344,2.682,2.473,3.102,2.215,2.898,3.755,3.16,2.851,3.098,3.333,3.359,2.97,2.997,2.86,3.153,2.851,2.738,2.529,3.703,3.607,3.961,3.955,2.922,2.815,2.721,2.892,3.796,3.172,3.01,3.763,3.744,2.438,2.84,2.435,2.994,2.359,2.892,3.737,2.911,3.025,2.69,3.439,2.894,3.29,3.143,3.87,3.282,3.911,2.534,2.907,2.947,3.164,2.835,2.591,2.824,3.325,2.342,2.514,3.444,3.086,2.536,3.667,2.819,2.779,3.029,3.115,2.349,2.883,2.318,3.76,3.192,3.866,2.913,2.939,2.86,3.078,3.001,3.006,3.879,3.278,2.422,2.482,2.862,2.486,3.844,3.302,2.6,3.828,2.846,2.923,2.897,2.9,2.349,2.749,3.691,2.999,3.258,2.48,2.901,2.477,3.127,3.906,2.695,3.089,3.339,2.75,3.127,2.993,2.934,2.91,3.91,3.234,2.786,2.697,3.201,2.726,2.958,2.355,3.035,3.376,2.773,2.579,2.87,3.165,3.564,2.967,2.799,3.922,2.382,3.098,2.827,2.757,2.799,3.925,3.344,3.011,3.916,2.344,3.22,2.823,2.401,3.116,2.677,3.859,3.911,2.269,2.236,3.135,3.821,2.28,3.184,2.557,3.324,3.168,2.476,3.143,3.076,3.594,3.59,2.6,2.487,3.826,3.04,2.864,3.071,3.469,3.141,3.175,3.589,3.549,3.15,3.136,3.159,2.999,3.154,3.42,3.616,3.865,3.63,2.955,3.596,3.338,3.66,3.032,3.769,2.546,2.622,2.339,3.25,3.328,3.067,3.826,3.462,3.674,3.371,3.726,2.313,3.439,3.534,3.725,3.639,3.584,2.984,3.899,3.194,3.634,3.485,3.362,3.111,3.118,3.385,2.405,2.444,3.669,3.698,3.375,3.241,3.311,2.834,3.552,3.119,3.463,3.296,3.537,3.152,3.65,2.764,3.676,3.582,3.234,3.197,2.322,3.717,3.492,3.279,3.082,3.767,3.05,3.268,3.572,3.421,2.89,3.182,3.008,3.75,3.673,3.553,3.699,3.542,3.602,3.12,3.567,3.095,2.912,3.097,3.218,3.144,2.94,3.19,3.089,3.838,3.08,3.031,3.653,3.842,3.016,3.335
2013-11-26,2.774,2.818,3.58,2.947,3.621,2.989,2.901,2.514,3.459,3.345,3.085,3.399,3.609,2.951,3.177,2.812,2.667,2.703,2.738,3.268,3.137,2.883,3.643,3.112,3.445,2.393,2.292,3.555,3.514,2.983,3.025,2.926,3.309,2.624,3.529,2.677,3.292,2.722,2.496,2.597,3.485,3.199,3.234,3.321,3.193,3.183,2.747,2.265,2.377,2.724,3.271,2.638,2.622,2.722,2.071,3.616,3.711,2.99,3.238,3.085,2.843,2.886,2.936,3.5,2.855,2.525,2.89,2.686,2.236,2.363,3.124,2.647,3.262,2.659,3.074,2.555,3.329,3.74,3.703,2.231,2.882,2.673,3.482,3.389,3.014,3.221,2.771,2.967,3.06,2.767,2.971,2.777,2.968,2.524,2.689,3.143,2.733,2.773,3.135,3.518,2.878,3.583,3.486,2.995,2.212,3.028,3.504,3.779,2.792,2.977,2.994,3.658,3.627,3.487,3.362,3.349,2.983,2.936,2.64,2.787,2.91,2.708,2.532,2.455,2.609,2.688,2.701,2.512,2.776,2.848,3.305,3.29,3.377,3.399,3.312,2.634,3.563,3.045,3.048,3.619,2.813,2.692,3.131,2.759,3.467,2.957,2.473,3.143,3.081,3.036,2.55,2.869,2.952,3.237,2.649,2.594,2.611,2.508,2.122,2.578,2.198,2.453,2.459,2.598,2.655,2.455,2.714,2.665,2.018,2.172,2.399,2.545,2.697,2.739,1.986,1.747,1.999,2.531,2.525,2.319,2.574,2.481,3.194,3.011,2.586,2.502,2.514,2.788,3.323,2.524,2.687,2.401,2.638,3.501,2.385,2.756,3.105,3.018,2.479,2.807,2.813,2.732,2.936,2.789,2.489,2.612,2.684,2.584,2.563,3.11,2.632,2.253,2.379,2.586,2.537,3.23,3.259,2.78,2.965,3.319,3.468,2.255,3.168,2.456,2.558,2.776,3.196,2.444,2.956,3.148,2.138,3.184,3.597,1.966,2.778,2.977,2.427,2.65,3.658,3.242,3.422,3.245,2.817,3.226,3.055,3.305,2.534,3.046,2.354,2.556,2.463,2.039,2.062,3.168,2.698,3.21,3.099,2.722,2.613,2.565,3.309,3.32,2.729,2.869,2.527,2.423,3.175,3.225,3.083,2.694,2.648,2.197,2.548,2.683,2.681,2.651,2.281,2.276,2.711,2.258,2.713,2.622,3.038,3.254,2.844,3.039,2.041,2.884,2.776,2.917,2.135,2.384,2.655,2.66,2.302,2.71,2.216,2.935,3.053,3.002,2.535,2.772,2.903,2.335,2.641,2.585,3.066,3.114,3.144,3.499,2.913,3.297,2.748,3.506,3.169,3.202,3.185,2.164,2.646,2.767,3.67,2.575,3.58,2.836,2.443,2.597,1.959,2.57,3.184,3.231,3.301,2.702,2.419,2.731,3.478,2.792,3.193,3.019,2.412,2.433,3.0,2.063,2.676,3.524,2.925,2.767,2.901,3.077,3.042,2.67,2.805,2.552,2.896,2.54,2.6,2.233,3.42,3.387,3.709,3.703,2.624,2.593,2.499,2.584,3.55,2.915,2.701,3.434,3.415,2.383,2.542,2.203,2.734,2.062,2.664,3.454,2.611,2.73,2.368,3.1,2.667,2.93,2.861,3.618,3.025,3.659,2.213,2.824,2.726,2.874,2.512,2.294,2.762,3.223,2.301,2.218,3.224,2.79,2.31,3.414,2.597,2.597,2.817,3.012,2.163,2.575,2.133,3.529,2.91,3.614,2.829,2.641,2.562,2.785,2.754,2.698,3.627,3.022,2.19,2.186,2.79,2.163,3.605,3.192,2.286,3.594,2.624,2.65,2.595,2.603,2.163,2.452,3.361,2.703,2.899,2.248,2.594,2.256,2.837,3.654,2.398,2.8,3.113,2.454,2.84,2.697,2.661,2.754,3.658,2.977,2.606,2.588,2.944,2.413,2.662,2.066,2.748,3.156,2.551,2.283,2.715,2.908,3.34,2.811,2.477,3.67,2.085,2.841,2.503,2.535,2.502,3.672,3.242,2.702,3.664,2.171,2.965,2.534,2.084,2.82,2.503,3.606,3.659,1.946,2.084,2.844,3.569,1.956,2.892,2.233,3.057,2.856,2.291,2.856,2.787,3.244,3.261,2.415,2.301,3.573,2.753,2.709,2.932,3.359,2.915,2.963,3.353,3.306,2.934,2.92,2.944,2.708,2.858,3.266,3.295,3.612,3.313,2.8,3.285,3.116,3.377,2.74,3.486,2.324,2.4,2.109,3.148,3.106,2.78,3.545,3.146,3.373,3.151,3.443,2.08,3.284,3.304,3.472,3.408,3.354,2.715,3.635,2.837,3.403,3.331,3.302,2.814,2.826,3.276,2.169,2.22,3.438,3.467,3.155,3.139,3.162,2.539,3.22,2.83,3.146,2.98,3.205,3.05,3.408,2.494,3.422,3.3,2.954,2.946,2.09,3.464,3.262,2.975,2.795,3.514,2.763,3.166,3.346,3.104,2.587,3.08,2.716,3.42,3.339,3.231,3.446,3.387,3.319,2.865,3.237,2.883,2.751,2.81,2.858,2.857,2.786,3.088,2.843,3.585,2.789,2.741,3.323,3.589,2.729,3.151
2013-11-27,2.964,2.997,3.789,3.101,3.779,3.083,3.077,2.7,3.611,3.49,3.244,3.571,3.769,3.043,3.289,2.904,2.86,2.891,2.934,3.415,3.269,3.064,3.801,3.252,3.586,2.545,2.444,3.696,3.655,3.143,3.182,3.072,3.519,2.817,3.686,2.795,3.427,2.837,2.576,2.756,3.626,3.333,3.376,3.453,3.381,3.32,2.834,2.372,2.456,2.887,3.411,2.811,2.74,2.913,2.19,3.76,3.867,3.206,3.375,3.241,3.041,3.049,3.095,3.664,3.042,2.696,3.078,2.848,2.402,2.562,3.32,2.826,3.374,2.854,3.261,2.769,3.464,3.897,3.86,2.39,3.038,2.868,3.659,3.565,3.173,3.339,2.967,3.177,3.219,2.93,3.13,2.94,3.127,2.592,2.807,3.283,2.929,2.969,3.246,3.695,2.971,3.761,3.627,3.154,2.278,3.188,3.645,3.939,2.913,3.136,3.153,3.815,3.784,3.692,3.566,3.557,3.209,3.152,2.824,3.003,3.086,2.844,2.652,2.568,2.781,2.806,2.819,2.683,2.958,3.064,3.438,3.427,3.518,3.539,3.483,2.848,3.739,3.187,3.19,3.794,2.998,2.888,3.342,2.972,3.617,3.109,2.644,3.287,3.223,3.179,2.744,3.067,3.115,3.372,2.741,2.737,2.785,2.681,2.309,2.721,2.382,2.626,2.632,2.772,2.798,2.597,2.791,2.819,2.205,2.283,2.511,2.718,2.885,2.899,2.172,1.947,2.185,2.704,2.698,2.507,2.763,2.649,3.329,3.142,2.652,2.691,2.703,2.978,3.501,2.715,2.877,2.565,2.827,3.688,2.574,2.93,3.306,3.199,2.635,2.953,3.004,2.898,3.089,2.964,2.663,2.783,2.858,2.666,2.753,3.284,2.807,2.37,2.518,2.718,2.715,3.368,3.397,2.967,3.159,3.414,3.676,2.366,3.268,2.56,2.678,2.975,3.303,2.619,3.177,3.265,2.249,3.27,3.741,2.085,2.994,3.177,2.627,2.809,3.813,3.354,3.574,3.383,3.004,3.337,3.165,3.443,2.735,3.242,2.502,2.729,2.536,2.15,2.173,3.366,2.885,3.41,3.29,2.898,2.755,2.691,3.505,3.516,2.888,3.057,2.618,2.612,3.363,3.413,3.257,2.848,2.802,2.32,2.735,2.834,2.832,2.78,2.393,2.388,2.794,2.321,2.908,2.81,3.262,3.44,3.031,3.199,2.194,3.014,2.961,3.093,2.337,2.557,2.846,2.85,2.438,2.901,2.363,3.097,3.263,3.169,2.725,2.985,3.103,2.398,2.815,2.757,3.246,3.324,3.281,3.654,3.072,3.444,2.931,3.644,3.309,3.334,3.296,2.306,2.837,2.954,3.828,2.724,3.722,3.002,2.587,2.682,2.078,2.744,3.295,3.428,3.477,2.89,2.538,2.858,3.621,2.967,3.311,3.222,2.588,2.512,3.11,2.182,2.83,3.666,3.089,2.86,3.048,3.236,3.239,2.863,2.921,2.746,3.055,2.736,2.722,2.42,3.597,3.52,3.866,3.86,2.812,2.746,2.652,2.779,3.703,3.074,2.897,3.642,3.623,2.459,2.729,2.362,2.897,2.249,2.823,3.631,2.802,2.914,2.567,3.313,2.826,3.156,3.036,3.774,3.185,3.816,2.411,2.916,2.88,3.056,2.713,2.486,2.853,3.335,2.38,2.406,3.356,2.979,2.467,3.57,2.75,2.737,2.945,3.122,2.306,2.769,2.275,3.671,3.086,3.771,2.922,2.829,2.749,2.968,2.926,2.893,3.783,3.181,2.349,2.373,2.886,2.361,3.753,3.307,2.485,3.738,2.777,2.824,2.787,2.791,2.306,2.638,3.569,2.891,3.124,2.407,2.788,2.411,3.025,3.811,2.584,2.98,3.249,2.64,3.027,2.885,2.841,2.884,3.815,3.137,2.745,2.691,3.103,2.607,2.849,2.248,2.935,3.288,2.705,2.471,2.848,3.067,3.476,2.942,2.677,3.827,2.272,2.999,2.704,2.688,2.689,3.829,3.354,2.895,3.821,2.3,3.123,2.717,2.283,3.007,2.643,3.763,3.816,2.147,2.203,3.027,3.725,2.158,3.075,2.437,3.224,3.055,2.434,3.035,2.975,3.466,3.468,2.559,2.445,3.73,2.939,2.842,3.059,3.475,3.053,3.092,3.499,3.455,3.066,3.052,3.075,2.889,3.046,3.401,3.497,3.769,3.512,2.93,3.48,3.25,3.553,2.924,3.663,2.476,2.552,2.266,3.259,3.24,2.967,3.721,3.343,3.561,3.283,3.62,2.238,3.419,3.444,3.628,3.549,3.494,2.898,3.8,3.061,3.544,3.466,3.395,3.002,3.011,3.391,2.329,2.376,3.579,3.609,3.287,3.25,3.292,2.725,3.434,3.011,3.344,3.176,3.42,3.161,3.556,2.676,3.579,3.475,3.129,3.101,2.248,3.62,3.402,3.175,2.982,3.67,2.949,3.277,3.487,3.301,2.778,3.191,2.9,3.629,3.55,3.433,3.602,3.523,3.495,3.022,3.444,3.011,2.883,2.997,3.084,3.044,2.916,3.199,2.995,3.742,2.972,2.922,3.531,3.746,2.915,3.298
2013-11-28,2.677,2.738,3.509,2.943,3.696,3.086,2.864,2.408,3.551,3.45,3.097,3.413,3.677,3.049,3.291,2.907,2.569,2.598,2.636,3.365,3.275,2.829,3.72,3.22,3.566,2.349,2.247,3.676,3.635,2.995,3.043,2.974,3.227,2.522,3.606,2.768,3.423,2.822,2.678,2.56,3.606,3.335,3.347,3.381,3.154,3.288,2.855,2.304,2.557,2.69,3.381,2.593,2.712,2.627,2.095,3.729,3.794,2.872,3.343,3.108,2.736,2.853,2.947,3.554,2.767,2.482,2.803,2.652,2.145,2.246,3.081,2.59,3.377,2.556,3.057,2.431,3.385,3.82,3.783,2.19,2.901,2.57,3.501,3.407,3.026,3.318,2.67,2.858,3.072,2.734,2.982,2.743,2.979,2.679,2.781,3.258,2.631,2.672,3.248,3.537,2.974,3.603,3.607,3.006,2.363,3.04,3.625,3.854,2.879,2.988,3.005,3.738,3.707,3.426,3.303,3.276,2.852,2.814,2.542,2.664,2.873,2.745,2.638,2.576,2.567,2.778,2.791,2.468,2.716,2.725,3.445,3.419,3.497,3.519,3.326,2.509,3.583,3.152,3.156,3.645,2.747,2.59,3.023,2.641,3.56,2.958,2.429,3.249,3.188,3.142,2.446,2.762,2.92,3.366,2.799,2.556,2.516,2.412,2.019,2.54,2.103,2.356,2.363,2.503,2.618,2.417,2.902,2.623,1.914,2.197,2.426,2.449,2.592,2.703,1.881,1.63,1.895,2.436,2.429,2.218,2.475,2.391,3.221,3.045,2.727,2.403,2.414,2.691,3.26,2.421,2.588,2.317,2.54,3.407,2.284,2.663,2.996,2.923,2.413,2.765,2.716,2.66,2.908,2.697,2.393,2.519,2.59,2.702,2.464,3.089,2.536,2.287,2.364,2.606,2.463,3.336,3.365,2.692,2.867,3.473,3.395,2.28,3.308,2.573,2.617,2.664,3.319,2.376,2.834,3.245,2.163,3.357,3.71,1.99,2.655,2.867,2.311,2.612,3.744,3.356,3.508,3.351,2.728,3.34,3.167,3.412,2.419,2.945,2.302,2.459,2.603,2.063,2.086,3.121,2.593,3.106,3.019,2.626,2.576,2.564,3.214,3.225,2.692,2.781,2.628,2.322,3.136,3.186,3.049,2.652,2.606,2.195,2.443,2.653,2.651,2.681,2.307,2.302,2.831,2.398,2.61,2.542,2.915,3.244,2.756,3.051,1.972,2.978,2.705,2.881,2.021,2.287,2.569,2.577,2.339,2.62,2.202,2.938,2.944,2.99,2.448,2.655,2.792,2.477,2.545,2.543,2.971,3.006,3.249,3.581,2.924,3.395,2.667,3.638,3.277,3.339,3.299,2.19,2.563,2.679,3.75,2.544,3.702,2.796,2.472,2.768,1.983,2.473,3.298,3.19,3.318,2.597,2.525,2.827,3.594,2.754,3.292,2.936,2.334,2.614,3.112,2.087,2.635,3.646,2.884,2.862,2.895,3.089,2.998,2.57,2.926,2.448,2.907,2.434,2.677,2.131,3.438,3.528,3.789,3.783,2.52,2.551,2.456,2.48,3.628,2.926,2.599,3.361,3.342,2.506,2.436,2.161,2.7,1.959,2.627,3.472,2.514,2.664,2.251,3.008,2.632,2.8,2.823,3.7,3.037,3.739,2.097,2.919,2.684,2.819,2.396,2.205,2.92,3.337,2.481,2.116,3.363,2.685,2.276,3.492,2.554,2.622,2.911,3.124,2.19,2.471,2.159,3.651,2.873,3.693,2.925,2.537,2.457,2.726,2.712,2.595,3.706,3.033,2.148,2.083,2.937,2.044,3.711,3.297,2.181,3.71,2.582,2.553,2.495,2.497,2.19,2.346,3.288,2.598,2.768,2.206,2.492,2.228,2.747,3.734,2.291,2.747,3.239,2.347,2.752,2.592,2.585,2.811,3.738,2.989,2.631,2.659,2.955,2.31,2.556,1.966,2.659,3.293,2.509,2.181,2.775,2.919,3.473,2.869,2.361,3.75,1.981,2.851,2.387,2.492,2.396,3.752,3.357,2.612,3.744,2.175,2.981,2.431,1.973,2.745,2.543,3.686,3.739,1.831,2.109,2.782,3.648,1.842,2.834,2.12,3.048,2.753,2.319,2.807,2.698,3.131,3.187,2.444,2.329,3.652,2.664,2.769,3.01,3.466,2.984,3.057,3.456,3.4,3.02,3.005,3.033,2.65,2.78,3.32,3.238,3.692,3.264,2.857,3.247,3.244,3.395,2.669,3.505,2.28,2.356,2.071,3.261,3.232,2.691,3.566,3.104,3.354,3.29,3.461,2.037,3.339,3.423,3.548,3.528,3.473,2.66,3.69,2.707,3.523,3.386,3.458,2.734,2.755,3.378,2.124,2.191,3.558,3.584,3.293,3.253,3.217,2.433,3.113,2.774,3.102,2.936,3.098,3.162,3.504,2.437,3.496,3.316,2.92,2.969,2.048,3.542,3.38,2.89,2.707,3.593,2.674,3.28,3.456,3.061,2.494,3.193,2.644,3.348,3.259,3.176,3.524,3.443,3.336,2.879,3.163,2.979,2.803,2.721,2.727,2.769,2.846,3.201,2.873,3.664,2.728,2.685,3.25,3.668,2.64,3.179
2013-11-29,3.069,3.089,3.891,3.165,3.828,3.171,3.154,2.799,3.651,3.524,3.306,3.638,3.82,3.131,3.391,2.991,2.96,2.991,3.036,3.451,3.289,3.147,3.85,3.266,3.616,2.636,2.534,3.728,3.686,3.203,3.24,3.119,3.623,2.918,3.733,2.821,3.451,2.86,2.668,2.855,3.657,3.354,3.406,3.561,3.465,3.351,2.919,2.454,2.547,2.959,3.427,2.917,2.765,3.016,2.275,3.795,3.914,3.316,3.407,3.299,3.143,3.122,3.155,3.719,3.145,2.8,3.182,2.92,2.492,2.662,3.405,2.932,3.477,2.956,3.337,2.877,3.572,3.945,3.908,2.486,3.094,2.971,3.727,3.633,3.234,3.443,3.07,3.288,3.28,3.003,3.19,3.012,3.188,2.672,2.833,3.311,3.032,3.072,3.349,3.764,3.058,3.83,3.658,3.215,2.356,3.249,3.676,3.99,2.941,3.196,3.214,3.863,3.831,3.789,3.661,3.657,3.328,3.263,2.921,3.113,3.163,2.941,2.749,2.664,2.886,2.832,2.846,2.787,3.043,3.174,3.459,3.452,3.547,3.569,3.549,2.956,3.808,3.217,3.22,3.861,3.085,2.99,3.453,3.08,3.657,3.171,2.747,3.319,3.253,3.209,2.845,3.171,3.189,3.391,2.837,2.825,2.876,2.771,2.408,2.809,2.482,2.715,2.722,2.862,2.887,2.684,2.885,2.913,2.304,2.364,2.594,2.809,2.984,2.999,2.27,2.05,2.283,2.795,2.788,2.608,2.866,2.741,3.429,3.24,2.728,2.793,2.805,3.083,3.609,2.818,2.982,2.656,2.931,3.794,2.675,3.026,3.411,3.297,2.725,3.044,3.11,2.982,3.159,3.059,2.752,2.877,2.952,2.746,2.857,3.359,2.901,2.457,2.608,2.813,2.815,3.399,3.429,3.07,3.263,3.516,3.777,2.448,3.368,2.65,2.771,3.077,3.406,2.718,3.294,3.368,2.33,3.369,3.776,2.169,3.103,3.281,2.727,2.908,3.858,3.457,3.617,3.414,3.107,3.441,3.267,3.476,2.836,3.347,2.59,2.823,2.617,2.23,2.252,3.453,2.984,3.516,3.385,2.991,2.844,2.777,3.612,3.623,2.988,3.161,2.699,2.714,3.447,3.497,3.336,2.942,2.896,2.403,2.833,2.902,2.9,2.874,2.475,2.469,2.878,2.395,3.011,2.899,3.379,3.515,3.135,3.26,2.28,3.043,3.052,3.171,2.444,2.646,2.938,2.941,2.536,2.999,2.457,3.16,3.374,3.238,2.816,3.093,3.207,2.472,2.91,2.862,3.346,3.436,3.312,3.699,3.132,3.48,3.033,3.67,3.324,3.355,3.399,2.406,2.928,3.057,3.875,2.816,3.753,3.078,2.689,2.776,2.162,2.837,3.398,3.515,3.543,2.991,2.634,2.885,3.653,3.043,3.414,3.32,2.688,2.604,3.211,2.267,2.925,3.697,3.191,2.946,3.147,3.298,3.324,2.969,2.938,2.847,3.115,2.837,2.816,2.52,3.664,3.542,3.914,3.908,2.908,2.84,2.745,2.88,3.749,3.134,3.0,3.743,3.724,2.536,2.824,2.458,2.969,2.348,2.922,3.699,2.904,3.0,2.667,3.418,2.925,3.275,3.114,3.821,3.246,3.863,2.51,3.003,2.974,3.14,2.815,2.592,2.95,3.438,2.47,2.506,3.377,3.08,2.563,3.615,2.844,2.834,2.973,3.224,2.406,2.871,2.375,3.702,3.164,3.818,3.009,2.926,2.845,3.052,3.032,2.996,3.83,3.242,2.444,2.473,2.983,2.459,3.79,3.411,2.591,3.772,2.871,2.918,2.888,2.89,2.406,2.734,3.67,2.992,3.243,2.503,2.888,2.506,3.129,3.858,2.681,3.062,3.272,2.738,3.131,2.985,2.942,2.981,3.862,3.197,2.842,2.778,3.164,2.704,2.95,2.345,3.037,3.308,2.798,2.572,2.95,3.127,3.5,3.039,2.778,3.875,2.371,3.059,2.806,2.781,2.788,3.877,3.458,2.989,3.869,2.387,3.182,2.814,2.387,3.099,2.745,3.81,3.864,2.252,2.289,3.114,3.772,2.263,3.16,2.543,3.293,3.16,2.536,3.116,3.078,3.581,3.568,2.661,2.546,3.776,3.042,2.945,3.162,3.58,3.092,3.122,3.528,3.49,3.097,3.083,3.106,2.973,3.141,3.507,3.591,3.816,3.603,3.027,3.567,3.268,3.62,3.015,3.731,2.567,2.644,2.361,3.362,3.258,3.07,3.789,3.429,3.642,3.303,3.688,2.333,3.526,3.472,3.675,3.579,3.523,3.007,3.856,3.178,3.574,3.574,3.496,3.097,3.103,3.495,2.425,2.471,3.609,3.64,3.307,3.353,3.397,2.824,3.551,3.094,3.43,3.26,3.536,3.262,3.595,2.783,3.625,3.542,3.207,3.157,2.343,3.666,3.43,3.288,3.085,3.716,3.052,3.38,3.503,3.386,2.875,3.293,2.991,3.73,3.653,3.525,3.648,3.631,3.561,3.08,3.544,3.04,2.981,3.1,3.202,3.148,3.013,3.301,3.046,3.789,3.058,3.004,3.631,3.793,3.018,3.406
2013-11-30,3.081,3.097,3.898,3.162,3.812,3.184,3.154,2.809,3.632,3.503,3.299,3.631,3.805,3.144,3.406,3.004,2.97,3.003,3.047,3.431,3.261,3.149,3.834,3.239,3.593,2.646,2.544,3.705,3.663,3.196,3.232,3.106,3.629,2.928,3.717,2.802,3.426,2.84,2.679,2.866,3.634,3.327,3.382,3.576,3.465,3.33,2.932,2.464,2.557,2.959,3.4,2.928,2.746,3.026,2.284,3.774,3.898,3.327,3.386,3.291,3.152,3.123,3.148,3.706,3.156,2.811,3.193,2.92,2.502,2.671,3.404,2.943,3.492,2.966,3.333,2.886,3.587,3.929,3.892,2.496,3.086,2.981,3.719,3.625,3.227,3.457,3.081,3.299,3.274,3.003,3.183,3.012,3.181,2.684,2.814,3.287,3.042,3.083,3.363,3.756,3.071,3.823,3.635,3.208,2.365,3.242,3.653,3.975,2.924,3.189,3.207,3.847,3.815,3.793,3.665,3.663,3.34,3.274,2.931,3.123,3.163,2.953,2.76,2.675,2.897,2.813,2.827,2.798,3.046,3.185,3.433,3.427,3.524,3.546,3.542,2.965,3.801,3.193,3.197,3.853,3.089,3.001,3.465,3.091,3.638,3.167,2.758,3.296,3.23,3.185,2.855,3.181,3.19,3.365,2.849,2.836,2.887,2.78,2.417,2.82,2.491,2.724,2.731,2.872,2.898,2.694,2.897,2.924,2.312,2.374,2.605,2.818,2.995,3.011,2.279,2.057,2.291,2.804,2.797,2.618,2.877,2.751,3.443,3.253,2.74,2.804,2.816,3.095,3.623,2.829,2.994,2.666,2.942,3.81,2.686,3.038,3.423,3.309,2.736,3.056,3.122,2.989,3.161,3.071,2.762,2.888,2.964,2.758,2.868,3.357,2.912,2.467,2.618,2.824,2.826,3.378,3.408,3.081,3.275,3.531,3.783,2.458,3.383,2.661,2.782,3.088,3.42,2.727,3.306,3.382,2.339,3.383,3.754,2.178,3.113,3.293,2.736,2.919,3.841,3.472,3.598,3.393,3.118,3.456,3.281,3.455,2.845,3.358,2.6,2.834,2.628,2.239,2.262,3.454,2.995,3.527,3.392,3.002,2.855,2.788,3.625,3.636,3.0,3.172,2.71,2.724,3.447,3.497,3.336,2.954,2.907,2.412,2.844,2.903,2.9,2.886,2.485,2.479,2.89,2.405,3.021,2.904,3.391,3.51,3.146,3.253,2.289,3.023,3.058,3.17,2.453,2.655,2.944,2.947,2.546,3.007,2.467,3.154,3.386,3.234,2.822,3.102,3.217,2.482,2.921,2.873,3.359,3.448,3.291,3.681,3.124,3.46,3.044,3.646,3.297,3.328,3.414,2.416,2.933,3.068,3.859,2.827,3.731,3.079,2.7,2.788,2.171,2.848,3.413,3.514,3.535,3.002,2.645,2.864,3.631,3.043,3.429,3.326,2.699,2.614,3.225,2.276,2.936,3.674,3.204,2.958,3.16,3.291,3.323,2.98,2.914,2.857,3.107,2.846,2.828,2.53,3.656,3.515,3.898,3.892,2.918,2.85,2.755,2.89,3.733,3.127,3.01,3.749,3.73,2.546,2.834,2.467,2.969,2.357,2.934,3.691,2.914,3.003,2.676,3.425,2.936,3.288,3.113,3.804,3.239,3.847,2.518,3.016,2.986,3.142,2.824,2.602,2.962,3.453,2.481,2.515,3.35,3.092,2.573,3.598,2.855,2.846,2.953,3.238,2.415,2.88,2.384,3.679,3.163,3.802,3.022,2.935,2.855,3.054,3.044,3.006,3.814,3.235,2.454,2.483,2.996,2.467,3.77,3.425,2.601,3.75,2.882,2.93,2.898,2.902,2.415,2.743,3.675,3.003,3.255,2.512,2.897,2.516,3.14,3.842,2.691,3.063,3.246,2.749,3.142,2.997,2.953,2.993,3.846,3.19,2.854,2.79,3.156,2.711,2.961,2.354,3.048,3.281,2.808,2.582,2.963,3.12,3.474,3.052,2.787,3.859,2.38,3.051,2.815,2.792,2.798,3.861,3.472,2.996,3.852,2.397,3.174,2.825,2.396,3.105,2.756,3.794,3.847,2.26,2.298,3.117,3.756,2.271,3.163,2.552,3.29,3.171,2.546,3.118,3.089,3.593,3.573,2.672,2.556,3.76,3.053,2.957,3.176,3.596,3.076,3.102,3.506,3.469,3.079,3.065,3.087,2.975,3.148,3.522,3.594,3.8,3.605,3.04,3.567,3.24,3.613,3.021,3.724,2.576,2.654,2.37,3.376,3.23,3.081,3.782,3.428,3.639,3.276,3.68,2.342,3.541,3.449,3.658,3.555,3.5,3.018,3.844,3.19,3.55,3.589,3.511,3.104,3.109,3.51,2.434,2.481,3.586,3.618,3.279,3.367,3.411,2.835,3.564,3.097,3.43,3.259,3.549,3.276,3.575,2.793,3.609,3.533,3.206,3.148,2.352,3.649,3.406,3.3,3.096,3.7,3.063,3.395,3.477,3.385,2.883,3.307,2.996,3.736,3.659,3.527,3.631,3.646,3.553,3.072,3.549,3.02,2.993,3.111,3.214,3.159,3.025,3.315,3.036,3.772,3.062,3.006,3.637,3.776,3.028,3.42
2013-12-01,3.06,3.195,4.057,3.21,3.879,3.276,3.202,2.877,3.684,3.537,3.359,3.695,3.871,3.232,3.514,3.094,3.04,3.07,3.115,3.472,3.297,3.229,3.904,3.264,3.65,2.694,2.591,3.762,3.72,3.255,3.289,3.151,3.774,2.996,3.8,2.825,3.46,2.867,2.694,2.875,3.69,3.363,3.412,3.691,3.517,3.357,3.006,2.467,2.572,3.003,3.426,2.936,2.769,3.1,2.283,3.833,3.969,3.367,3.414,3.347,3.191,3.168,3.207,3.802,3.236,2.82,3.272,2.964,2.523,2.706,3.457,2.969,3.601,3.033,3.388,2.925,3.703,3.997,3.96,2.503,3.15,3.049,3.834,3.739,3.287,3.568,3.149,3.373,3.333,3.048,3.242,3.057,3.24,2.698,2.838,3.317,3.111,3.151,3.471,3.871,3.162,3.938,3.691,3.267,2.378,3.301,3.709,4.048,2.951,3.249,3.266,3.914,3.882,3.914,3.779,3.82,3.421,3.314,3.01,3.163,3.211,2.993,2.765,2.665,2.906,2.837,2.851,2.807,3.126,3.224,3.469,3.474,3.58,3.602,3.605,3.004,3.915,3.221,3.224,3.964,3.162,3.069,3.54,3.143,3.683,3.217,2.767,3.327,3.258,3.214,2.923,3.229,3.236,3.397,2.904,2.881,2.928,2.813,2.393,2.865,2.471,2.757,2.763,2.905,2.944,2.739,2.956,2.973,2.288,2.373,2.605,2.851,3.05,3.02,2.254,2.029,2.267,2.837,2.83,2.595,2.855,2.768,3.447,3.255,2.753,2.782,2.794,3.074,3.617,2.826,2.972,2.648,2.921,3.868,2.667,3.077,3.462,3.362,2.742,3.085,3.101,3.026,3.204,3.108,2.795,2.93,3.02,2.757,2.846,3.41,2.975,2.476,2.646,2.826,2.882,3.406,3.435,3.16,3.332,3.663,3.941,2.458,3.51,2.649,2.778,3.125,3.535,2.774,3.398,3.492,2.339,3.497,3.813,2.176,3.153,3.331,2.772,2.929,3.907,3.581,3.655,3.421,3.197,3.564,3.389,3.483,2.882,3.412,2.626,2.896,2.658,2.238,2.261,3.522,3.05,3.567,3.435,3.045,2.9,2.81,3.684,3.706,3.01,3.251,2.717,2.714,3.498,3.549,3.385,3.003,2.956,2.43,2.912,2.945,2.942,2.887,2.485,2.48,2.949,2.42,3.09,2.967,3.481,3.567,3.225,3.313,2.294,3.05,3.137,3.218,2.426,2.687,3.002,3.007,2.548,3.08,2.475,3.216,3.46,3.289,2.879,3.146,3.255,2.495,2.984,2.882,3.426,3.522,3.318,3.744,3.183,3.501,3.112,3.693,3.322,3.364,3.522,2.412,2.974,3.146,3.927,2.868,3.788,3.123,2.698,2.819,2.169,2.911,3.521,3.568,3.649,3.07,2.643,2.889,3.683,3.09,3.539,3.371,2.688,2.629,3.332,2.275,2.985,3.73,3.211,3.048,3.166,3.351,3.38,2.958,2.946,2.925,3.166,2.908,2.854,2.507,3.771,3.553,3.966,3.96,2.953,2.899,2.803,2.958,3.799,3.186,3.078,3.907,3.888,2.557,2.869,2.475,3.013,2.333,2.943,3.806,2.986,3.076,2.711,3.558,2.946,3.368,3.161,3.869,3.298,3.915,2.557,3.106,3.035,3.223,2.86,2.587,3.011,3.561,2.495,2.492,3.386,3.16,2.584,3.664,2.903,2.88,2.983,3.345,2.412,2.948,2.381,3.736,3.211,3.869,3.112,2.971,2.889,3.103,3.054,3.075,3.882,3.295,2.461,2.459,3.058,2.502,3.831,3.535,2.603,3.809,2.931,2.993,2.969,2.969,2.412,2.786,3.833,3.071,3.335,2.52,2.965,2.529,3.218,3.91,2.749,3.109,3.279,2.815,3.221,3.064,3.013,3.041,3.914,3.249,2.887,2.841,3.216,2.763,3.029,2.331,3.127,3.317,2.857,2.559,3.0,3.179,3.516,3.099,2.823,3.926,2.356,3.11,2.851,2.84,2.865,3.928,3.581,3.051,3.92,2.41,3.236,2.89,2.37,3.182,2.769,3.861,3.915,2.233,2.296,3.198,3.823,2.244,3.242,2.544,3.356,3.242,2.543,3.196,3.167,3.695,3.73,2.67,2.554,3.827,3.131,2.995,3.235,3.693,3.117,3.135,3.552,3.528,3.128,3.115,3.131,3.055,3.226,3.638,3.744,3.867,3.75,3.087,3.707,3.273,3.727,3.1,3.839,2.624,2.701,2.379,3.484,3.262,3.16,3.895,3.481,3.771,3.312,3.795,2.349,3.657,3.504,3.741,3.612,3.556,3.075,3.93,3.273,3.606,3.705,3.649,3.181,3.189,3.642,2.446,2.493,3.642,3.676,3.315,3.475,3.525,2.903,3.678,3.177,3.489,3.311,3.663,3.384,3.645,2.849,3.693,3.647,3.281,3.215,2.359,3.715,3.462,3.388,3.175,3.767,3.142,3.503,3.503,3.438,2.955,3.414,3.076,3.894,3.808,3.626,3.697,3.763,3.667,3.133,3.706,3.047,3.038,3.19,3.294,3.239,3.071,3.423,3.108,3.839,3.142,3.086,3.794,3.843,3.107,3.514
2013-12-02,2.928,3.082,3.932,3.129,3.813,3.172,3.101,2.752,3.624,3.482,3.278,3.609,3.802,3.129,3.387,2.99,2.911,2.946,2.985,3.415,3.255,3.122,3.838,3.218,3.601,2.576,2.473,3.714,3.672,3.174,3.21,3.083,3.645,2.866,3.735,2.782,3.416,2.827,2.57,2.75,3.642,3.32,3.36,3.561,3.409,3.307,2.903,2.364,2.447,2.91,3.381,2.799,2.726,2.97,2.169,3.782,3.905,3.228,3.363,3.27,3.063,3.076,3.125,3.727,3.107,2.682,3.144,2.871,2.408,2.573,3.344,2.831,3.474,2.902,3.284,2.783,3.572,3.933,3.896,2.374,3.072,2.918,3.745,3.649,3.205,3.44,3.019,3.233,3.252,2.954,3.161,2.964,3.158,2.598,2.794,3.266,2.98,3.021,3.344,3.782,3.058,3.849,3.643,3.185,2.277,3.22,3.661,3.982,2.906,3.167,3.185,3.85,3.818,3.793,3.659,3.694,3.269,3.173,2.889,3.02,3.11,2.871,2.637,2.538,2.769,2.793,2.807,2.669,3.015,3.083,3.428,3.429,3.531,3.553,3.519,2.862,3.826,3.167,3.17,3.877,3.049,2.938,3.401,3.002,3.624,3.137,2.629,3.273,3.204,3.159,2.791,3.1,3.143,3.355,2.778,2.774,2.815,2.701,2.259,2.758,2.337,2.645,2.651,2.794,2.837,2.632,2.834,2.856,2.153,2.269,2.502,2.739,2.927,2.896,2.119,1.88,2.132,2.725,2.718,2.461,2.723,2.654,3.329,3.137,2.661,2.649,2.661,2.943,3.491,2.693,2.839,2.534,2.789,3.75,2.534,2.962,3.334,3.247,2.63,2.978,2.969,2.923,3.12,2.994,2.682,2.816,2.906,2.661,2.712,3.313,2.861,2.363,2.53,2.705,2.753,3.355,3.385,3.03,3.203,3.54,3.816,2.354,3.385,2.533,2.66,2.995,3.409,2.645,3.249,3.364,2.234,3.376,3.762,2.061,3.011,3.202,2.639,2.803,3.845,3.454,3.593,3.371,3.068,3.437,3.261,3.433,2.749,3.284,2.516,2.782,2.557,2.133,2.156,3.406,2.926,3.441,3.318,2.932,2.793,2.705,3.557,3.58,2.885,3.122,2.619,2.581,3.39,3.442,3.286,2.886,2.839,2.324,2.788,2.859,2.857,2.767,2.382,2.376,2.847,2.327,2.959,2.849,3.332,3.466,3.096,3.231,2.181,3.001,3.02,3.117,2.279,2.574,2.881,2.887,2.416,2.954,2.348,3.131,3.321,3.198,2.758,3.006,3.126,2.403,2.87,2.744,3.31,3.383,3.267,3.681,3.101,3.443,2.983,3.648,3.276,3.322,3.395,2.273,2.854,3.017,3.862,2.752,3.74,3.027,2.559,2.694,2.054,2.797,3.394,3.454,3.559,2.946,2.515,2.841,3.632,2.989,3.411,3.245,2.557,2.505,3.205,2.16,2.868,3.682,3.086,2.944,3.045,3.27,3.265,2.823,2.91,2.793,3.084,2.776,2.735,2.373,3.681,3.512,3.901,3.896,2.831,2.782,2.686,2.826,3.736,3.104,2.947,3.782,3.762,2.461,2.747,2.346,2.92,2.198,2.818,3.716,2.856,2.964,2.578,3.423,2.821,3.216,3.059,3.805,3.217,3.85,2.423,3.002,2.918,3.114,2.727,2.444,2.885,3.434,2.37,2.357,3.345,3.036,2.456,3.599,2.786,2.756,2.934,3.217,2.273,2.817,2.241,3.687,3.11,3.804,3.008,2.85,2.767,2.993,2.917,2.944,3.817,3.213,2.332,2.324,2.932,2.368,3.777,3.407,2.459,3.758,2.814,2.879,2.838,2.844,2.272,2.663,3.707,2.946,3.183,2.391,2.835,2.401,3.089,3.845,2.624,3.002,3.233,2.69,3.092,2.94,2.884,2.92,3.849,3.168,2.764,2.733,3.134,2.634,2.904,2.199,2.997,3.275,2.739,2.424,2.866,3.097,3.472,2.979,2.691,3.862,2.221,3.028,2.718,2.723,2.74,3.864,3.454,2.928,3.855,2.295,3.156,2.768,2.225,3.064,2.631,3.796,3.85,2.085,2.182,3.086,3.758,2.096,3.132,2.398,3.267,3.109,2.404,3.09,3.038,3.551,3.603,2.531,2.414,3.762,3.002,2.86,3.103,3.566,3.058,3.087,3.499,3.471,3.077,3.064,3.081,2.945,3.105,3.507,3.624,3.802,3.634,2.967,3.595,3.23,3.637,2.983,3.749,2.506,2.584,2.25,3.357,3.219,3.03,3.807,3.367,3.667,3.27,3.705,2.219,3.526,3.455,3.676,3.563,3.507,2.932,3.856,3.121,3.558,3.574,3.527,3.06,3.071,3.514,2.317,2.365,3.594,3.627,3.274,3.348,3.396,2.778,3.533,3.069,3.375,3.197,3.518,3.256,3.587,2.705,3.626,3.557,3.181,3.138,2.23,3.65,3.412,3.244,3.046,3.701,3.012,3.376,3.458,3.324,2.828,3.287,2.958,3.768,3.678,3.506,3.632,3.632,3.577,3.053,3.579,2.999,2.917,3.061,3.141,3.109,2.95,3.295,3.034,3.775,3.03,2.978,3.668,3.779,2.978,3.379
2013-12-03,2.81,2.947,3.753,2.943,3.538,3.113,2.918,2.632,3.337,3.186,3.065,3.381,3.531,3.07,3.313,2.93,2.776,2.828,2.854,3.122,2.937,2.951,3.563,2.913,3.296,2.476,2.373,3.409,3.367,2.961,2.993,2.847,3.471,2.736,3.459,2.534,3.103,2.574,2.509,2.648,3.337,3.003,3.057,3.474,3.214,3.02,2.845,2.295,2.386,2.741,3.077,2.687,2.478,2.844,2.088,3.484,3.627,3.08,3.077,3.051,2.926,2.908,2.912,3.466,2.987,2.571,3.024,2.702,2.301,2.436,3.139,2.714,3.401,2.771,3.063,2.635,3.485,3.656,3.618,2.27,2.853,2.787,3.507,3.411,2.992,3.362,2.888,3.093,3.039,2.786,2.948,2.795,2.945,2.549,2.546,2.963,2.849,2.891,3.27,3.544,2.998,3.612,3.339,2.972,2.227,3.007,3.357,3.709,2.661,2.954,2.972,3.572,3.54,3.606,3.469,3.514,3.124,3.026,2.764,2.874,2.927,2.787,2.562,2.466,2.658,2.546,2.559,2.557,2.85,2.936,3.11,3.118,3.227,3.249,3.291,2.715,3.588,2.866,2.87,3.636,2.885,2.807,3.262,2.857,3.336,2.948,2.517,2.974,2.904,2.86,2.66,2.968,2.975,3.041,2.711,2.683,2.702,2.585,2.137,2.667,2.218,2.529,2.535,2.679,2.747,2.54,2.775,2.757,2.03,2.196,2.43,2.624,2.805,2.794,1.996,1.746,2.01,2.61,2.603,2.34,2.603,2.549,3.246,3.055,2.617,2.529,2.541,2.824,3.383,2.571,2.719,2.431,2.669,3.638,2.412,2.854,3.201,3.133,2.532,2.887,2.85,2.794,2.965,2.883,2.566,2.709,2.798,2.611,2.592,3.117,2.752,2.285,2.438,2.619,2.637,3.069,3.099,2.91,3.077,3.476,3.637,2.281,3.318,2.468,2.582,2.862,3.338,2.531,3.105,3.286,2.161,3.315,3.463,1.98,2.864,3.069,2.502,2.702,3.564,3.38,3.31,3.084,2.948,3.364,3.187,3.146,2.612,3.156,2.421,2.672,2.506,2.06,2.082,3.204,2.805,3.306,3.166,2.818,2.703,2.625,3.432,3.454,2.783,3.002,2.564,2.459,3.195,3.247,3.107,2.787,2.74,2.243,2.669,2.704,2.702,2.683,2.309,2.303,2.792,2.282,2.828,2.691,3.183,3.242,2.976,3.018,2.081,2.735,2.868,2.935,2.146,2.458,2.728,2.732,2.325,2.815,2.251,2.923,3.181,3.0,2.604,2.856,2.993,2.358,2.761,2.633,3.2,3.243,2.98,3.401,2.888,3.151,2.866,3.337,2.972,3.005,3.321,2.174,2.698,2.897,3.584,2.656,3.435,2.864,2.462,2.631,1.973,2.687,3.32,3.25,3.321,2.827,2.439,2.573,3.33,2.806,3.334,3.075,2.444,2.444,3.13,2.08,2.769,3.377,2.984,2.884,2.952,3.057,3.06,2.701,2.632,2.662,2.871,2.643,2.66,2.251,3.444,3.193,3.624,3.618,2.706,2.683,2.586,2.695,3.465,2.891,2.816,3.602,3.582,2.412,2.62,2.241,2.752,2.076,2.716,3.478,2.729,2.799,2.441,3.254,2.719,3.07,2.876,3.526,3.004,3.573,2.286,2.942,2.82,2.945,2.59,2.318,2.82,3.361,2.308,2.236,3.026,2.917,2.353,3.321,2.687,2.669,2.668,3.143,2.174,2.686,2.142,3.382,2.927,3.526,2.948,2.724,2.641,2.823,2.806,2.812,3.539,3.0,2.227,2.203,2.865,2.229,3.482,3.331,2.327,3.457,2.715,2.769,2.71,2.725,2.173,2.538,3.527,2.828,3.038,2.287,2.701,2.3,2.967,3.567,2.503,2.827,2.921,2.57,2.972,2.821,2.768,2.842,3.571,2.955,2.677,2.666,2.921,2.492,2.785,2.081,2.877,2.957,2.64,2.303,2.777,2.884,3.158,2.901,2.553,3.584,2.099,2.814,2.581,2.623,2.621,3.586,3.38,2.778,3.578,2.208,2.941,2.652,2.094,2.912,2.537,3.518,3.573,1.951,2.102,2.923,3.48,1.962,2.964,2.263,3.067,2.977,2.305,2.916,2.917,3.397,3.423,2.433,2.316,3.484,2.882,2.771,3.019,3.49,2.808,2.821,3.202,3.179,2.816,2.803,2.818,2.777,2.959,3.419,3.434,3.525,3.439,2.888,3.392,2.916,3.399,2.831,3.512,2.406,2.484,2.146,3.283,2.905,2.91,3.568,3.162,3.452,2.952,3.467,2.114,3.438,3.151,3.399,3.258,3.203,2.81,3.595,2.975,3.253,3.486,3.464,2.914,2.919,3.438,2.211,2.263,3.289,3.325,2.956,3.274,3.311,2.659,3.394,2.899,3.17,2.991,3.379,3.182,3.298,2.583,3.351,3.319,2.998,2.918,2.125,3.372,3.108,3.112,2.925,3.424,2.892,3.302,3.153,3.119,2.69,3.213,2.806,3.588,3.503,3.312,3.354,3.544,3.339,2.837,3.399,2.732,2.837,2.941,2.996,2.989,2.872,3.221,2.808,3.497,2.867,2.807,3.488,3.501,2.857,3.283
2013-12-04,3.12,3.268,4.146,3.28,3.958,3.216,3.276,2.945,3.76,3.609,3.432,3.775,3.951,3.171,3.436,3.032,3.108,3.141,3.185,3.544,3.363,3.304,3.984,3.328,3.722,2.716,2.612,3.836,3.794,3.327,3.36,3.219,3.86,3.063,3.878,2.883,3.529,2.925,2.56,2.893,3.764,3.43,3.482,3.65,3.598,3.426,2.935,2.436,2.437,3.072,3.493,2.954,2.827,3.163,2.252,3.909,4.048,3.451,3.483,3.419,3.269,3.24,3.278,3.881,3.295,2.835,3.332,3.033,2.577,2.779,3.539,2.996,3.524,3.102,3.467,3.003,3.665,4.078,4.04,2.515,3.22,3.118,3.915,3.819,3.359,3.501,3.22,3.448,3.406,3.117,3.314,3.127,3.311,2.594,2.896,3.385,3.18,3.222,3.393,3.953,3.101,4.02,3.765,3.339,2.27,3.374,3.783,4.13,3.011,3.32,3.338,3.994,3.961,4.002,3.865,3.906,3.503,3.398,3.08,3.244,3.285,2.966,2.688,2.578,2.922,2.895,2.909,2.821,3.199,3.307,3.538,3.544,3.652,3.674,3.684,3.083,3.997,3.288,3.292,4.046,3.237,3.138,3.617,3.221,3.758,3.287,2.78,3.397,3.326,3.282,2.99,3.305,3.308,3.465,2.793,2.907,2.997,2.882,2.444,2.891,2.518,2.825,2.832,2.976,2.971,2.763,2.823,2.999,2.337,2.348,2.583,2.921,3.122,3.04,2.303,2.076,2.316,2.906,2.899,2.649,2.912,2.826,3.433,3.233,2.663,2.838,2.85,3.134,3.666,2.885,3.031,2.7,2.979,3.948,2.722,3.143,3.544,3.437,2.784,3.118,3.162,3.096,3.274,3.176,2.863,2.994,3.086,2.684,2.903,3.486,3.043,2.443,2.647,2.804,2.925,3.475,3.505,3.218,3.403,3.563,4.029,2.434,3.415,2.569,2.733,3.203,3.452,2.811,3.475,3.424,2.313,3.382,3.889,2.143,3.234,3.412,2.845,2.947,3.986,3.504,3.731,3.49,3.256,3.487,3.309,3.553,2.957,3.487,2.657,2.963,2.562,2.211,2.234,3.604,3.122,3.651,3.515,3.116,2.927,2.811,3.76,3.784,3.029,3.311,2.655,2.77,3.578,3.63,3.461,3.029,2.982,2.424,2.981,3.011,3.008,2.86,2.462,2.456,2.87,2.324,3.159,3.04,3.563,3.648,3.285,3.385,2.33,3.113,3.207,3.293,2.479,2.754,3.076,3.081,2.507,3.149,2.469,3.287,3.536,3.363,2.952,3.227,3.335,2.4,3.052,2.897,3.5,3.599,3.386,3.821,3.254,3.573,3.164,3.765,3.387,3.431,3.444,2.37,3.048,3.205,4.006,2.886,3.863,3.194,2.66,2.694,2.136,2.978,3.443,3.651,3.727,3.141,2.564,2.949,3.756,3.163,3.471,3.453,2.728,2.495,3.252,2.244,3.011,3.804,3.237,2.986,3.168,3.424,3.46,3.017,3.005,2.992,3.237,2.976,2.801,2.559,3.851,3.623,4.046,4.04,3.026,2.924,2.827,3.025,3.877,3.257,3.148,3.995,3.975,2.476,2.941,2.486,3.083,2.383,2.961,3.887,3.049,3.15,2.784,3.641,2.963,3.449,3.235,3.948,3.371,3.994,2.626,3.045,3.062,3.298,2.935,2.627,2.897,3.484,2.359,2.544,3.454,3.233,2.593,3.74,2.928,2.859,3.045,3.265,2.37,3.016,2.338,3.81,3.286,3.948,3.051,3.045,2.962,3.177,3.072,3.144,3.961,3.367,2.473,2.511,2.952,2.571,3.908,3.463,2.655,3.884,2.957,3.061,3.033,3.038,2.37,2.856,3.919,3.142,3.416,2.532,3.033,2.533,3.278,3.989,2.817,3.183,3.346,2.883,3.28,3.135,3.06,3.003,3.993,3.321,2.866,2.791,3.287,2.833,3.099,2.38,3.185,3.383,2.881,2.612,2.948,3.249,3.586,3.062,2.898,4.006,2.406,3.179,2.926,2.865,2.933,4.008,3.504,3.126,4.0,2.395,3.308,2.958,2.422,3.254,2.725,3.94,3.995,2.283,2.266,3.271,3.901,2.294,3.317,2.6,3.431,3.313,2.503,3.27,3.226,3.781,3.815,2.631,2.513,3.905,3.189,2.942,3.176,3.623,3.182,3.199,3.623,3.6,3.192,3.179,3.195,3.127,3.297,3.599,3.828,3.946,3.834,3.05,3.789,3.338,3.806,3.169,3.92,2.645,2.724,2.387,3.406,3.327,3.218,3.977,3.563,3.853,3.378,3.875,2.358,3.619,3.575,3.819,3.684,3.627,3.1,4.011,3.352,3.679,3.667,3.547,3.251,3.258,3.573,2.46,2.498,3.715,3.75,3.382,3.397,3.485,2.971,3.752,3.251,3.571,3.39,3.737,3.304,3.72,2.871,3.77,3.726,3.355,3.286,2.369,3.792,3.532,3.44,3.234,3.844,3.2,3.425,3.571,3.519,3.022,3.336,3.144,3.982,3.894,3.709,3.774,3.726,3.746,3.203,3.79,3.11,3.004,3.249,3.374,3.298,3.032,3.344,3.176,3.918,3.214,3.159,3.88,3.922,3.165,3.491
2013-12-05,2.886,3.046,3.892,3.098,3.782,3.173,3.062,2.711,3.592,3.449,3.245,3.574,3.771,3.13,3.382,2.988,2.867,2.907,2.941,3.38,3.223,3.082,3.808,3.189,3.571,2.542,2.438,3.685,3.643,3.139,3.177,3.05,3.601,2.822,3.703,2.754,3.385,2.8,2.571,2.717,3.612,3.288,3.326,3.546,3.369,3.275,2.903,2.35,2.447,2.874,3.354,2.76,2.697,2.928,2.144,3.754,3.876,3.179,3.333,3.237,3.019,3.043,3.09,3.694,3.068,2.642,3.105,2.835,2.369,2.522,3.298,2.79,3.47,2.858,3.24,2.728,3.556,3.904,3.866,2.335,3.037,2.873,3.71,3.613,3.171,3.432,2.976,3.187,3.219,2.92,3.126,2.929,3.123,2.605,2.767,3.232,2.936,2.978,3.338,3.747,3.057,3.815,3.613,3.151,2.28,3.186,3.632,3.953,2.879,3.132,3.15,3.82,3.787,3.753,3.616,3.652,3.218,3.123,2.849,2.969,3.071,2.857,2.633,2.536,2.73,2.765,2.779,2.629,2.974,3.032,3.398,3.397,3.5,3.523,3.484,2.808,3.792,3.13,3.134,3.844,3.008,2.894,3.357,2.951,3.592,3.107,2.588,3.237,3.168,3.123,2.745,3.057,3.111,3.324,2.774,2.748,2.78,2.664,2.207,2.732,2.288,2.607,2.613,2.758,2.812,2.604,2.839,2.826,2.1,2.25,2.486,2.702,2.887,2.864,2.066,1.817,2.079,2.688,2.681,2.413,2.677,2.618,3.315,3.122,2.671,2.603,2.615,2.901,3.462,2.646,2.795,2.498,2.744,3.723,2.486,2.928,3.294,3.215,2.598,2.954,2.927,2.891,3.092,2.96,2.645,2.782,2.872,2.669,2.667,3.277,2.826,2.342,2.501,2.682,2.712,3.325,3.355,2.99,3.164,3.545,3.775,2.336,3.385,2.535,2.646,2.951,3.406,2.604,3.198,3.355,2.215,3.383,3.734,2.035,2.959,3.16,2.589,2.771,3.816,3.449,3.56,3.34,3.028,3.433,3.254,3.403,2.7,3.245,2.484,2.746,2.56,2.112,2.135,3.361,2.886,3.402,3.279,2.897,2.768,2.686,3.523,3.546,2.853,3.083,2.624,2.533,3.35,3.402,3.251,2.856,2.808,2.3,2.747,2.829,2.826,2.747,2.364,2.358,2.849,2.332,2.915,2.804,3.281,3.425,3.057,3.197,2.143,2.97,2.979,3.079,2.221,2.535,2.836,2.843,2.389,2.911,2.315,3.095,3.276,3.163,2.712,2.955,3.083,2.409,2.835,2.705,3.28,3.339,3.235,3.649,3.066,3.41,2.944,3.62,3.248,3.29,3.39,2.238,2.809,2.977,3.832,2.722,3.711,2.993,2.528,2.694,2.028,2.761,3.389,3.411,3.521,2.906,2.509,2.808,3.602,2.948,3.403,3.199,2.514,2.505,3.197,2.135,2.838,3.653,3.056,2.942,3.021,3.236,3.219,2.778,2.882,2.747,3.049,2.729,2.729,2.323,3.645,3.482,3.872,3.866,2.79,2.751,2.654,2.781,3.707,3.069,2.903,3.74,3.72,2.467,2.704,2.306,2.885,2.146,2.786,3.681,2.812,2.921,2.527,3.376,2.789,3.164,3.02,3.775,3.183,3.82,2.37,3.001,2.889,3.075,2.678,2.392,2.884,3.43,2.368,2.307,3.313,2.998,2.42,3.566,2.755,2.738,2.903,3.21,2.238,2.771,2.206,3.658,3.071,3.774,3.007,2.808,2.725,2.951,2.88,2.9,3.787,3.179,2.293,2.274,2.929,2.314,3.748,3.4,2.404,3.73,2.783,2.844,2.794,2.803,2.237,2.619,3.664,2.907,3.13,2.353,2.789,2.366,3.049,3.815,2.581,2.96,3.198,2.647,3.053,2.901,2.845,2.912,3.819,3.133,2.746,2.724,3.099,2.585,2.864,2.149,2.957,3.242,2.708,2.375,2.845,3.061,3.441,2.972,2.641,3.832,2.169,2.991,2.669,2.691,2.698,3.834,3.45,2.884,3.826,2.267,3.122,2.729,2.168,3.023,2.603,3.765,3.82,2.024,2.157,3.046,3.727,2.035,3.092,2.341,3.232,3.066,2.371,3.051,2.997,3.504,3.56,2.5,2.382,3.731,2.962,2.839,3.088,3.561,3.026,3.057,3.469,3.438,3.048,3.034,3.051,2.903,3.065,3.49,3.582,3.772,3.593,2.96,3.554,3.198,3.6,2.941,3.714,2.471,2.55,2.21,3.351,3.187,2.99,3.773,3.322,3.628,3.237,3.669,2.178,3.509,3.424,3.643,3.532,3.476,2.889,3.824,3.067,3.527,3.558,3.532,3.019,3.031,3.507,2.276,2.329,3.563,3.597,3.241,3.343,3.38,2.736,3.488,3.028,3.329,3.149,3.473,3.249,3.555,2.659,3.593,3.52,3.143,3.104,2.189,3.618,3.38,3.199,3.006,3.67,2.972,3.371,3.432,3.279,2.783,3.281,2.916,3.726,3.635,3.463,3.599,3.617,3.54,3.017,3.535,2.969,2.908,3.021,3.088,3.07,2.944,3.289,2.999,3.744,2.989,2.936,3.625,3.748,2.937,3.356
2013-12-06,3.271,3.417,4.329,3.433,4.146,3.339,3.437,3.09,3.946,3.794,3.596,3.952,4.138,3.294,3.581,3.153,3.263,3.288,3.34,3.729,3.547,3.465,4.171,3.484,3.909,2.85,2.745,4.024,3.982,3.491,3.524,3.382,4.04,3.217,4.065,3.036,3.714,3.077,2.691,3.034,3.951,3.614,3.666,3.801,3.771,3.603,3.055,2.551,2.566,3.222,3.651,3.106,2.978,3.317,2.373,4.098,4.237,3.621,3.661,3.584,3.426,3.391,3.441,4.066,3.448,2.986,3.486,3.182,2.708,2.932,3.718,3.15,3.67,3.256,3.646,3.168,3.817,4.266,4.228,2.655,3.382,3.273,4.1,4.002,3.523,3.648,3.375,3.615,3.57,3.267,3.477,3.277,3.475,2.706,3.048,3.568,3.336,3.377,3.537,4.138,3.223,4.206,3.952,3.503,2.379,3.538,3.97,4.319,3.165,3.484,3.502,4.182,4.149,4.184,4.046,4.087,3.678,3.566,3.226,3.412,3.446,3.104,2.826,2.713,3.074,3.047,3.062,2.972,3.357,3.475,3.724,3.729,3.838,3.86,3.86,3.249,4.182,3.471,3.474,4.232,3.396,3.293,3.786,3.387,3.945,3.439,2.931,3.58,3.509,3.464,3.143,3.462,3.46,3.641,2.928,3.035,3.134,3.018,2.589,3.019,2.663,2.961,2.967,3.112,3.099,2.889,2.955,3.136,2.482,2.463,2.701,3.057,3.269,3.183,2.447,2.228,2.46,3.042,3.035,2.796,3.061,2.959,3.572,3.37,2.769,2.987,2.999,3.286,3.818,3.035,3.182,2.831,3.129,4.099,2.87,3.281,3.703,3.581,2.914,3.248,3.314,3.235,3.416,3.315,2.999,3.129,3.223,2.795,3.052,3.653,3.179,2.566,2.778,2.938,3.073,3.653,3.683,3.371,3.558,3.705,4.211,2.55,3.557,2.695,2.864,3.359,3.596,2.957,3.648,3.57,2.428,3.521,4.077,2.264,3.401,3.569,2.999,3.089,4.175,3.649,3.917,3.668,3.409,3.632,3.453,3.732,3.112,3.644,2.783,3.098,2.675,2.325,2.348,3.783,3.269,3.811,3.675,3.255,3.054,2.933,3.919,3.943,3.171,3.465,2.768,2.919,3.751,3.803,3.622,3.166,3.118,2.543,3.125,3.15,3.148,2.994,2.578,2.572,2.988,2.427,3.315,3.197,3.739,3.829,3.438,3.549,2.455,3.278,3.364,3.454,2.635,2.889,3.234,3.239,2.646,3.305,2.605,3.45,3.704,3.525,3.108,3.394,3.492,2.503,3.188,3.049,3.643,3.768,3.563,4.008,3.417,3.758,3.315,3.953,3.544,3.616,3.589,2.514,3.206,3.357,4.195,3.02,4.051,3.345,2.807,2.827,2.257,3.114,3.588,3.831,3.91,3.288,2.701,3.112,3.944,3.322,3.617,3.623,2.872,2.625,3.395,2.365,3.148,3.992,3.383,3.107,3.309,3.588,3.639,3.17,3.166,3.145,3.399,3.13,2.934,2.705,4.035,3.809,4.235,4.229,3.173,3.06,2.962,3.179,4.06,3.419,3.303,4.176,4.156,2.583,3.087,2.625,3.232,2.527,3.104,4.071,3.202,3.308,2.937,3.818,3.105,3.624,3.395,4.136,3.535,4.182,2.778,3.166,3.199,3.458,3.09,2.782,3.033,3.629,2.487,2.69,3.638,3.38,2.732,3.926,3.065,2.997,3.207,3.408,2.514,3.17,2.482,3.998,3.447,4.135,3.172,3.192,3.108,3.337,3.225,3.299,4.148,3.531,2.612,2.656,3.09,2.723,4.096,3.608,2.812,4.073,3.093,3.198,3.186,3.184,2.514,3.0,4.1,3.288,3.589,2.672,3.187,2.672,3.432,4.177,2.96,3.343,3.529,3.026,3.434,3.281,3.21,3.14,4.181,3.485,3.004,2.913,3.45,2.987,3.245,2.522,3.337,3.567,3.017,2.759,3.094,3.412,3.772,3.2,3.053,4.194,2.551,3.341,3.081,3.0,3.078,4.197,3.649,3.284,4.188,2.52,3.471,3.1,2.575,3.412,2.871,4.127,4.183,2.437,2.388,3.43,4.088,2.448,3.477,2.757,3.594,3.472,2.648,3.43,3.379,3.958,3.994,2.778,2.659,4.093,3.342,3.088,3.322,3.77,3.347,3.363,3.798,3.778,3.351,3.338,3.355,3.285,3.454,3.751,4.008,4.134,4.015,3.187,3.97,3.513,3.99,3.326,4.105,2.778,2.858,2.524,3.55,3.5,3.371,4.162,3.742,4.035,3.562,4.059,2.497,3.77,3.761,4.005,3.871,3.813,3.26,4.198,3.524,3.865,3.819,3.688,3.409,3.416,3.719,2.599,2.636,3.902,3.937,3.566,3.541,3.632,3.116,3.926,3.411,3.751,3.568,3.911,3.448,3.905,3.029,3.955,3.908,3.517,3.449,2.507,3.978,3.717,3.607,3.387,4.031,3.352,3.57,3.729,3.699,3.177,3.479,3.301,4.163,4.074,3.889,3.96,3.879,3.929,3.365,3.97,3.274,3.141,3.402,3.548,3.452,3.169,3.488,3.338,4.105,3.372,3.318,4.06,4.109,3.317,3.645
2013-12-07,3.259,3.407,4.33,3.456,4.209,3.44,3.448,3.069,4.017,3.871,3.629,3.988,4.199,3.395,3.701,3.253,3.249,3.267,3.324,3.802,3.639,3.468,4.236,3.604,3.993,2.869,2.763,4.109,4.066,3.523,3.56,3.43,4.035,3.201,4.129,3.101,3.803,3.146,2.847,3.059,4.035,3.705,3.747,3.892,3.783,3.678,3.161,2.612,2.721,3.232,3.772,3.131,3.043,3.306,2.431,4.178,4.304,3.598,3.737,3.621,3.406,3.401,3.473,4.121,3.443,3.011,3.48,3.192,2.694,2.907,3.729,3.167,3.79,3.24,3.668,3.141,3.905,4.333,4.295,2.677,3.418,3.257,4.139,4.041,3.555,3.759,3.36,3.598,3.603,3.278,3.509,3.287,3.507,2.837,3.113,3.649,3.32,3.362,3.656,4.177,3.323,4.246,4.035,3.535,2.509,3.57,4.054,4.383,3.228,3.516,3.534,4.248,4.215,4.189,4.051,4.086,3.652,3.541,3.209,3.386,3.457,3.166,2.927,2.821,3.099,3.112,3.126,2.997,3.359,3.449,3.817,3.816,3.921,3.943,3.895,3.223,4.222,3.548,3.552,4.275,3.394,3.277,3.77,3.364,4.016,3.465,2.956,3.657,3.586,3.541,3.126,3.442,3.471,3.741,3.067,3.054,3.116,2.998,2.574,3.037,2.653,2.941,2.948,3.094,3.118,2.908,3.115,3.155,2.466,2.518,2.757,3.038,3.249,3.208,2.432,2.21,2.444,3.023,3.016,2.782,3.049,2.946,3.635,3.436,2.889,2.974,2.986,3.274,3.827,3.02,3.17,2.821,3.116,4.085,2.856,3.266,3.682,3.563,2.915,3.263,3.302,3.227,3.428,3.3,2.98,3.113,3.206,2.897,3.039,3.672,3.161,2.629,2.813,2.997,3.075,3.728,3.759,3.365,3.544,3.847,4.211,2.605,3.692,2.798,2.941,3.336,3.721,2.963,3.627,3.681,2.482,3.674,4.158,2.321,3.375,3.548,2.975,3.114,4.243,3.769,3.985,3.744,3.403,3.752,3.572,3.808,3.088,3.628,2.793,3.08,2.798,2.379,2.403,3.793,3.248,3.792,3.666,3.237,3.073,2.972,3.906,3.93,3.197,3.459,2.858,2.905,3.763,3.815,3.633,3.186,3.138,2.582,3.105,3.16,3.158,3.058,2.633,2.627,3.101,2.547,3.298,3.189,3.716,3.855,3.432,3.582,2.454,3.346,3.361,3.465,2.618,2.869,3.223,3.229,2.716,3.294,2.643,3.478,3.688,3.548,3.096,3.371,3.47,2.624,3.17,3.074,3.626,3.752,3.638,4.074,3.448,3.832,3.314,4.042,3.664,3.707,3.709,2.583,3.196,3.351,4.261,3.046,4.136,3.352,2.877,2.977,2.314,3.095,3.708,3.843,3.948,3.267,2.802,3.181,4.025,3.333,3.729,3.616,2.873,2.78,3.514,2.424,3.168,4.076,3.405,3.207,3.352,3.621,3.649,3.157,3.247,3.129,3.431,3.112,3.017,2.691,4.074,3.902,4.301,4.295,3.152,3.08,2.981,3.162,4.125,3.451,3.287,4.176,4.156,2.69,3.065,2.648,3.242,2.512,3.128,4.11,3.189,3.307,2.912,3.809,3.131,3.598,3.406,4.202,3.567,4.248,2.753,3.266,3.219,3.461,3.066,2.779,3.176,3.749,2.642,2.676,3.73,3.36,2.759,3.99,3.084,3.052,3.278,3.527,2.582,3.153,2.55,4.082,3.458,4.201,3.272,3.171,3.086,3.338,3.251,3.283,4.214,3.563,2.634,2.642,3.227,2.697,4.173,3.724,2.8,4.154,3.112,3.18,3.172,3.163,2.583,2.978,4.099,3.268,3.563,2.695,3.172,2.702,3.425,4.243,2.938,3.347,3.616,3.005,3.428,3.261,3.211,3.212,4.247,3.517,3.06,2.998,3.482,2.969,3.225,2.507,3.331,3.659,3.036,2.744,3.182,3.444,3.861,3.272,3.028,4.26,2.536,3.373,3.057,3.019,3.057,4.263,3.77,3.271,4.254,2.567,3.505,3.079,2.558,3.407,2.948,4.193,4.249,2.419,2.446,3.43,4.154,2.43,3.479,2.74,3.618,3.456,2.717,3.436,3.373,3.94,3.993,2.848,2.728,4.158,3.336,3.176,3.421,3.886,3.405,3.434,3.89,3.86,3.424,3.41,3.428,3.286,3.449,3.839,4.014,4.199,4.025,3.259,3.984,3.614,4.028,3.323,4.144,2.797,2.876,2.549,3.67,3.603,3.365,4.203,3.754,4.058,3.654,4.098,2.519,3.858,3.843,4.069,3.954,3.896,3.282,4.254,3.499,3.949,3.908,3.832,3.402,3.414,3.834,2.62,2.665,3.985,4.019,3.657,3.661,3.72,3.095,3.914,3.414,3.762,3.579,3.899,3.567,3.978,3.049,4.018,3.946,3.529,3.487,2.53,4.043,3.799,3.61,3.381,4.096,3.346,3.69,3.851,3.71,3.164,3.598,3.298,4.163,4.071,3.895,4.024,3.968,3.967,3.399,3.969,3.345,3.21,3.396,3.521,3.446,3.242,3.607,3.38,4.171,3.373,3.32,4.059,4.175,3.311,3.716
2013-12-08,3.186,3.333,4.236,3.367,4.086,3.38,3.356,2.998,3.89,3.741,3.529,3.881,4.077,3.335,3.626,3.192,3.17,3.198,3.247,3.673,3.501,3.38,4.113,3.463,3.86,2.8,2.693,3.976,3.933,3.422,3.458,3.322,3.942,3.124,4.006,2.992,3.667,3.036,2.769,2.986,3.902,3.568,3.614,3.816,3.685,3.552,3.1,2.552,2.644,3.147,3.631,3.051,2.934,3.229,2.364,4.048,4.18,3.513,3.611,3.518,3.328,3.317,3.372,4.002,3.367,2.931,3.405,3.107,2.629,2.827,3.625,3.087,3.715,3.162,3.56,3.056,3.829,4.209,4.171,2.602,3.315,3.179,4.027,3.929,3.454,3.683,3.282,3.515,3.502,3.193,3.409,3.202,3.406,2.776,3.004,3.516,3.242,3.284,3.581,4.065,3.262,4.134,3.903,3.434,2.446,3.47,3.922,4.261,3.121,3.415,3.433,4.124,4.091,4.092,3.953,3.991,3.566,3.457,3.137,3.301,3.365,3.096,2.852,2.747,3.019,3.003,3.018,2.917,3.271,3.365,3.679,3.681,3.788,3.811,3.788,3.137,4.11,3.415,3.419,4.162,3.308,3.199,3.688,3.28,3.889,3.375,2.875,3.525,3.454,3.408,3.048,3.365,3.387,3.603,2.99,2.992,3.05,2.932,2.497,2.975,2.577,2.875,2.881,3.028,3.056,2.845,3.039,3.088,2.389,2.457,2.696,2.972,3.178,3.136,2.354,2.124,2.367,2.957,2.95,2.706,2.974,2.882,3.567,3.368,2.833,2.899,2.911,3.2,3.757,2.945,3.095,2.757,3.042,4.02,2.781,3.202,3.606,3.498,2.851,3.202,3.228,3.157,3.351,3.235,2.913,3.05,3.143,2.84,2.964,3.575,3.097,2.562,2.745,2.926,3.0,3.603,3.633,3.289,3.469,3.774,4.116,2.545,3.618,2.73,2.871,3.259,3.646,2.887,3.542,3.605,2.421,3.6,4.028,2.254,3.291,3.471,2.895,3.041,4.118,3.695,3.859,3.618,3.328,3.677,3.496,3.682,3.009,3.553,2.73,3.016,2.736,2.318,2.341,3.691,3.177,3.716,3.585,3.172,3.011,2.912,3.833,3.857,3.125,3.384,2.801,2.829,3.665,3.718,3.544,3.118,3.07,2.52,3.035,3.083,3.08,2.988,2.573,2.567,3.039,2.489,3.221,3.104,3.629,3.746,3.357,3.481,2.389,3.229,3.278,3.373,2.534,2.802,3.139,3.144,2.638,3.214,2.569,3.379,3.605,3.451,3.012,3.285,3.393,2.567,3.107,2.994,3.563,3.669,3.512,3.949,3.347,3.702,3.239,3.907,3.523,3.57,3.634,2.5,3.111,3.275,4.137,2.978,4.003,3.269,2.795,2.9,2.246,3.031,3.633,3.74,3.835,3.198,2.726,3.063,3.894,3.24,3.654,3.525,2.798,2.703,3.438,2.356,3.1,3.944,3.333,3.145,3.282,3.521,3.545,3.081,3.127,3.05,3.33,3.033,2.948,2.615,3.962,3.765,4.177,4.171,3.08,3.011,2.913,3.084,4.003,3.35,3.209,4.081,4.061,2.633,2.992,2.573,3.157,2.435,3.056,3.998,3.112,3.22,2.832,3.716,3.058,3.511,3.314,4.078,3.466,4.125,2.672,3.205,3.152,3.373,2.986,2.697,3.1,3.674,2.564,2.599,3.593,3.291,2.684,3.866,3.016,2.981,3.16,3.451,2.499,3.075,2.467,3.949,3.366,4.077,3.211,3.098,3.014,3.249,3.172,3.205,4.09,3.463,2.559,2.565,3.151,2.616,4.044,3.648,2.716,4.023,3.044,3.116,3.095,3.093,2.499,2.906,4.005,3.198,3.477,2.62,3.093,2.627,3.35,4.12,2.867,3.257,3.48,2.934,3.353,3.191,3.136,3.143,4.124,3.416,2.989,2.935,3.381,2.887,3.155,2.432,3.255,3.521,2.968,2.668,3.103,3.343,3.725,3.203,2.948,4.136,2.459,3.272,2.977,2.951,2.986,4.139,3.695,3.188,4.13,2.499,3.403,3.011,2.475,3.324,2.866,4.069,4.125,2.334,2.378,3.344,4.029,2.345,3.392,2.656,3.521,3.378,2.634,3.347,3.297,3.853,3.898,2.765,2.645,4.034,3.26,3.097,3.343,3.812,3.292,3.317,3.757,3.73,3.307,3.294,3.311,3.198,3.367,3.762,3.916,4.075,3.925,3.191,3.882,3.475,3.916,3.24,4.032,2.727,2.807,2.473,3.595,3.464,3.289,4.09,3.65,3.953,3.516,3.986,2.443,3.782,3.71,3.945,3.821,3.763,3.197,4.135,3.412,3.816,3.831,3.76,3.321,3.331,3.759,2.544,2.59,3.853,3.887,3.52,3.586,3.645,3.025,3.83,3.326,3.658,3.474,3.814,3.491,3.85,2.964,3.895,3.834,3.437,3.383,2.454,3.919,3.666,3.526,3.305,3.971,3.27,3.614,3.71,3.606,3.084,3.523,3.214,4.068,3.977,3.795,3.9,3.891,3.855,3.297,3.873,3.227,3.141,3.321,3.435,3.371,3.174,3.532,3.275,4.047,3.286,3.232,3.964,4.051,3.235,3.638
2013-12-09,3.245,3.392,4.298,3.397,4.09,3.314,3.399,3.066,3.885,3.73,3.553,3.907,4.083,3.267,3.544,3.126,3.231,3.267,3.31,3.664,3.475,3.429,4.116,3.452,3.845,2.821,2.714,3.961,3.918,3.445,3.479,3.331,4.006,3.186,4.008,2.98,3.645,3.022,2.639,3.003,3.887,3.543,3.599,3.768,3.731,3.54,3.025,2.521,2.513,3.187,3.621,3.07,2.923,3.288,2.336,4.037,4.182,3.59,3.599,3.538,3.399,3.358,3.395,4.013,3.423,2.948,3.461,3.146,2.684,2.899,3.673,3.115,3.634,3.225,3.597,3.132,3.784,4.212,4.173,2.617,3.335,3.242,4.052,3.953,3.478,3.612,3.346,3.583,3.526,3.233,3.432,3.242,3.429,2.67,2.993,3.499,3.306,3.348,3.499,4.09,3.196,4.159,3.888,3.457,2.339,3.493,3.907,4.266,3.112,3.438,3.457,4.126,4.093,4.149,4.009,4.052,3.648,3.536,3.203,3.379,3.408,3.071,2.783,2.668,3.037,2.993,3.007,2.934,3.32,3.443,3.654,3.661,3.772,3.795,3.813,3.214,4.135,3.401,3.405,4.185,3.361,3.263,3.756,3.353,3.884,3.402,2.892,3.513,3.44,3.395,3.111,3.435,3.428,3.583,2.881,3.013,3.114,2.996,2.554,2.997,2.629,2.938,2.944,3.092,3.078,2.866,2.907,3.11,2.445,2.433,2.673,3.036,3.247,3.153,2.41,2.182,2.423,3.021,3.013,2.763,3.033,2.939,3.547,3.342,2.74,2.957,2.969,3.26,3.799,3.006,3.154,2.808,3.101,4.091,2.838,3.264,3.681,3.566,2.892,3.229,3.288,3.212,3.39,3.297,2.977,3.111,3.206,2.767,3.023,3.613,3.162,2.531,2.747,2.904,3.042,3.591,3.621,3.344,3.533,3.668,4.178,2.521,3.519,2.656,2.828,3.332,3.559,2.924,3.618,3.533,2.397,3.481,4.016,2.225,3.368,3.545,2.967,3.058,4.118,3.613,3.856,3.606,3.383,3.596,3.414,3.67,3.081,3.62,2.759,3.08,2.639,2.292,2.316,3.74,3.246,3.79,3.647,3.237,3.033,2.909,3.898,3.922,3.142,3.439,2.74,2.887,3.711,3.764,3.587,3.141,3.092,2.514,3.102,3.12,3.118,2.96,2.549,2.543,2.957,2.393,3.284,3.161,3.709,3.781,3.412,3.505,2.427,3.218,3.326,3.416,2.594,2.865,3.199,3.204,2.602,3.271,2.566,3.405,3.674,3.484,3.072,3.36,3.467,2.47,3.171,3.012,3.63,3.738,3.5,3.949,3.37,3.694,3.288,3.887,3.513,3.545,3.552,2.464,3.171,3.33,4.139,2.993,3.988,3.312,2.761,2.778,2.218,3.095,3.551,3.787,3.859,3.267,2.656,3.05,3.88,3.283,3.581,3.588,2.84,2.572,3.355,2.328,3.123,3.929,3.357,3.078,3.281,3.544,3.593,3.141,3.104,3.113,3.353,3.098,2.899,2.671,3.986,3.74,4.179,4.173,3.148,3.034,2.934,3.147,4.005,3.373,3.272,4.143,4.122,2.552,3.06,2.588,3.197,2.491,3.073,4.022,3.171,3.272,2.904,3.783,3.075,3.593,3.356,4.079,3.49,4.126,2.742,3.138,3.175,3.422,3.059,2.742,2.987,3.593,2.433,2.656,3.567,3.36,2.696,3.866,3.038,2.963,3.149,3.369,2.464,3.137,2.432,3.934,3.409,4.079,3.144,3.167,3.082,3.3,3.19,3.268,4.092,3.486,2.574,2.622,3.045,2.686,4.036,3.572,2.773,4.011,3.067,3.18,3.155,3.161,2.464,2.973,4.066,3.267,3.559,2.635,3.155,2.635,3.406,4.121,2.934,3.305,3.458,3.002,3.408,3.26,3.18,3.107,4.125,3.439,2.971,2.882,3.404,2.952,3.223,2.487,3.31,3.495,2.99,2.725,3.051,3.366,3.703,3.168,3.02,4.138,2.515,3.294,3.05,2.973,3.054,4.141,3.613,3.251,4.132,2.486,3.425,3.078,2.534,3.377,2.825,4.07,4.127,2.394,2.35,3.393,4.031,2.405,3.442,2.717,3.554,3.443,2.6,3.393,3.353,3.93,3.958,2.731,2.611,4.035,3.315,3.045,3.282,3.736,3.292,3.307,3.749,3.724,3.301,3.288,3.304,3.247,3.419,3.718,3.97,4.077,3.976,3.156,3.928,3.453,3.94,3.287,4.056,2.748,2.829,2.485,3.513,3.443,3.344,4.115,3.698,3.992,3.49,4.01,2.457,3.737,3.694,3.947,3.806,3.747,3.222,4.146,3.493,3.8,3.787,3.652,3.373,3.379,3.684,2.561,2.598,3.837,3.873,3.494,3.504,3.599,3.093,3.898,3.375,3.707,3.521,3.882,3.409,3.844,2.988,3.897,3.858,3.479,3.403,2.468,3.919,3.65,3.575,3.36,3.972,3.325,3.532,3.701,3.653,3.141,3.441,3.262,4.13,4.041,3.849,3.901,3.847,3.879,3.318,3.934,3.216,3.108,3.376,3.516,3.426,3.137,3.449,3.29,4.048,3.335,3.28,4.025,4.052,3.289,3.61
2013-12-10,2.949,3.118,3.986,3.178,3.886,3.213,3.139,2.772,3.693,3.548,3.33,3.668,3.874,3.168,3.42,3.024,2.932,2.973,3.008,3.477,3.319,3.159,3.912,3.298,3.673,2.592,2.484,3.79,3.747,3.222,3.261,3.134,3.688,2.886,3.805,2.834,3.484,2.881,2.576,2.766,3.716,3.385,3.423,3.598,3.454,3.369,2.934,2.38,2.449,2.947,3.467,2.81,2.775,2.993,2.171,3.86,3.983,3.254,3.428,3.323,3.091,3.119,3.172,3.794,3.135,2.689,3.173,2.907,2.421,2.581,3.382,2.843,3.51,2.922,3.324,2.792,3.61,4.011,3.972,2.376,3.118,2.939,3.807,3.708,3.255,3.474,3.044,3.259,3.304,2.993,3.209,3.003,3.206,2.62,2.847,3.326,3.003,3.046,3.375,3.845,3.095,3.915,3.717,3.234,2.287,3.27,3.736,4.061,2.962,3.215,3.234,3.925,3.891,3.845,3.706,3.74,3.29,3.196,2.915,3.038,3.149,2.893,2.647,2.545,2.779,2.845,2.859,2.675,3.047,3.103,3.498,3.497,3.601,3.624,3.575,2.874,3.891,3.222,3.225,3.945,3.082,2.96,3.433,3.019,3.693,3.188,2.634,3.331,3.26,3.214,2.807,3.128,3.189,3.427,2.79,2.802,2.844,2.726,2.255,2.786,2.337,2.668,2.675,2.823,2.868,2.655,2.85,2.881,2.145,2.281,2.522,2.766,2.953,2.917,2.11,1.855,2.124,2.751,2.744,2.465,2.736,2.676,3.368,3.169,2.691,2.66,2.672,2.964,3.534,2.705,2.857,2.552,2.804,3.808,2.54,2.994,3.371,3.289,2.653,3.014,2.991,2.96,3.17,3.028,2.707,2.844,2.937,2.69,2.725,3.361,2.89,2.372,2.544,2.721,2.768,3.42,3.451,3.056,3.236,3.579,3.866,2.369,3.419,2.547,2.676,3.02,3.443,2.656,3.27,3.395,2.245,3.41,3.839,2.059,3.029,3.234,2.65,2.822,3.921,3.489,3.66,3.436,3.095,3.472,3.289,3.5,2.764,3.319,2.534,2.808,2.577,2.14,2.163,3.446,2.953,3.482,3.358,2.964,2.823,2.732,3.603,3.626,2.906,3.151,2.646,2.589,3.434,3.488,3.333,2.913,2.864,2.337,2.808,2.9,2.897,2.786,2.397,2.391,2.877,2.345,2.981,2.872,3.356,3.514,3.124,3.282,2.187,3.056,3.05,3.157,2.268,2.595,2.905,2.912,2.415,2.979,2.35,3.176,3.35,3.244,2.777,3.025,3.156,2.424,2.9,2.754,3.354,3.415,3.329,3.75,3.147,3.507,3.007,3.724,3.358,3.387,3.428,2.262,2.877,3.042,3.938,2.773,3.817,3.068,2.559,2.704,2.052,2.824,3.427,3.497,3.614,2.972,2.521,2.89,3.705,3.023,3.444,3.277,2.565,2.508,3.231,2.162,2.894,3.757,3.115,2.977,3.073,3.322,3.3,2.839,2.968,2.81,3.13,2.792,2.754,2.373,3.741,3.585,3.978,3.972,2.855,2.805,2.705,2.844,3.809,3.15,2.969,3.831,3.81,2.483,2.767,2.347,2.958,2.192,2.837,3.777,2.874,2.993,2.586,3.456,2.84,3.235,3.096,3.879,3.267,3.925,2.426,3.037,2.946,3.151,2.741,2.44,2.901,3.468,2.369,2.357,3.411,3.065,2.461,3.665,2.809,2.774,2.988,3.244,2.262,2.834,2.23,3.763,3.149,3.877,3.043,2.874,2.789,3.024,2.933,2.965,3.891,3.263,2.332,2.323,2.95,2.368,3.853,3.44,2.456,3.835,2.838,2.909,2.856,2.867,2.262,2.68,3.753,2.973,3.201,2.394,2.853,2.405,3.116,3.92,2.64,3.034,3.293,2.707,3.12,2.966,2.904,2.945,3.924,3.216,2.782,2.757,3.181,2.646,2.929,2.196,3.022,3.339,2.761,2.426,2.878,3.143,3.542,3.006,2.703,3.937,2.216,3.071,2.731,2.743,2.759,3.939,3.489,2.953,3.931,2.301,3.205,2.79,2.215,3.095,2.634,3.869,3.925,2.067,2.184,3.12,3.829,2.079,3.169,2.392,3.315,3.136,2.398,3.127,3.063,3.585,3.646,2.53,2.409,3.834,3.027,2.872,3.124,3.604,3.111,3.146,3.574,3.539,3.137,3.123,3.14,2.975,3.137,3.542,3.67,3.876,3.682,2.993,3.643,3.298,3.695,3.011,3.811,2.519,2.599,2.247,3.389,3.287,3.056,3.871,3.406,3.72,3.334,3.766,2.215,3.562,3.523,3.744,3.634,3.576,2.944,3.928,3.136,3.628,3.612,3.566,3.09,3.103,3.551,2.317,2.367,3.666,3.699,3.338,3.379,3.43,2.798,3.566,3.103,3.414,3.23,3.55,3.284,3.656,2.709,3.693,3.612,3.223,3.188,2.227,3.718,3.478,3.266,3.072,3.771,3.037,3.408,3.547,3.362,2.848,3.316,2.986,3.817,3.723,3.549,3.699,3.672,3.633,3.098,3.621,3.055,2.941,3.087,3.158,3.138,2.976,3.325,3.081,3.847,3.062,3.009,3.713,3.851,3.001,3.409
2013-12-11,3.367,3.469,4.36,3.374,3.961,3.462,3.409,3.172,3.731,3.555,3.504,3.856,3.961,3.415,3.719,3.272,3.334,3.376,3.421,3.498,3.255,3.462,3.985,3.254,3.653,2.94,2.832,3.77,3.727,3.396,3.42,3.233,4.078,3.295,3.875,2.829,3.437,2.861,2.814,3.135,3.696,3.327,3.411,3.938,3.743,3.367,3.172,2.646,2.686,3.197,3.423,3.211,2.772,3.403,2.466,3.858,4.045,3.698,3.427,3.476,3.497,3.37,3.345,3.909,3.543,3.088,3.582,3.156,2.785,2.999,3.683,3.252,3.81,3.335,3.575,3.24,3.953,4.078,4.039,2.747,3.273,3.352,3.996,3.896,3.428,3.785,3.457,3.703,3.477,3.243,3.382,3.253,3.379,2.819,2.842,3.309,3.416,3.459,3.673,4.035,3.343,4.104,3.697,3.408,2.485,3.444,3.716,4.141,2.968,3.388,3.407,3.991,3.958,4.194,4.049,4.113,3.777,3.648,3.3,3.489,3.419,3.216,2.941,2.826,3.178,2.843,2.857,3.074,3.364,3.554,3.435,3.457,3.581,3.604,3.76,3.323,4.078,3.218,3.222,4.122,3.408,3.373,3.877,3.466,3.727,3.373,3.032,3.334,3.257,3.213,3.22,3.542,3.44,3.372,3.054,3.127,3.209,3.086,2.67,3.11,2.746,3.028,3.035,3.183,3.193,2.978,3.084,3.232,2.56,2.555,2.798,3.127,3.352,3.287,2.524,2.302,2.537,3.112,3.104,2.881,3.153,3.042,3.694,3.489,2.879,3.076,3.089,3.382,3.932,3.124,3.276,2.914,3.222,4.207,2.956,3.37,3.787,3.669,3.001,3.345,3.411,3.277,3.404,3.4,3.068,3.214,3.309,2.902,3.144,3.604,3.264,2.664,2.872,3.045,3.164,3.418,3.449,3.464,3.646,3.849,4.24,2.644,3.697,2.805,2.972,3.435,3.735,3.047,3.747,3.705,2.519,3.661,3.836,2.354,3.478,3.651,3.068,3.191,3.975,3.789,3.708,3.434,3.503,3.771,3.588,3.499,3.183,3.732,2.869,3.181,2.786,2.414,2.438,3.758,3.351,3.893,3.717,3.333,3.147,3.03,4.015,4.038,3.275,3.56,2.872,3.005,3.723,3.777,3.6,3.263,3.214,2.631,3.21,3.131,3.129,3.103,2.672,2.666,3.104,2.529,3.395,3.222,3.83,3.753,3.533,3.455,2.531,3.061,3.398,3.426,2.718,2.955,3.268,3.269,2.752,3.365,2.7,3.366,3.794,3.464,3.139,3.463,3.572,2.607,3.273,3.152,3.739,3.859,3.326,3.809,3.32,3.527,3.41,3.682,3.315,3.327,3.727,2.618,3.234,3.45,4.004,3.116,3.797,3.333,2.918,2.952,2.347,3.197,3.726,3.799,3.802,3.376,2.813,2.887,3.695,3.292,3.754,3.652,2.963,2.746,3.529,2.458,3.245,3.738,3.49,3.224,3.42,3.496,3.604,3.264,2.912,3.222,3.302,3.205,3.046,2.788,3.93,3.521,4.045,4.039,3.245,3.155,3.055,3.256,3.873,3.323,3.383,4.204,4.184,2.687,3.157,2.717,3.207,2.606,3.206,3.966,3.284,3.318,3.004,3.864,3.208,3.722,3.366,3.941,3.441,3.992,2.841,3.285,3.297,3.458,3.161,2.872,3.162,3.768,2.605,2.773,3.348,3.471,2.827,3.73,3.159,3.105,2.988,3.542,2.618,3.247,2.585,3.743,3.419,3.944,3.291,3.265,3.179,3.336,3.332,3.379,3.957,3.437,2.703,2.739,3.219,2.785,3.866,3.746,2.897,3.828,3.188,3.283,3.267,3.27,2.618,3.072,4.126,3.376,3.687,2.765,3.26,2.766,3.525,3.986,3.037,3.332,3.253,3.108,3.528,3.369,3.303,3.255,3.99,3.389,3.112,3.023,3.354,3.042,3.332,2.6,3.429,3.277,3.11,2.843,3.215,3.315,3.494,3.316,3.121,4.004,2.631,3.243,3.152,3.093,3.161,4.006,3.789,3.326,3.997,2.612,3.37,3.183,2.656,3.448,2.985,3.935,3.992,2.516,2.481,3.444,3.895,2.527,3.482,2.84,3.532,3.556,2.755,3.42,3.472,4.042,4.018,2.888,2.766,3.9,3.434,3.209,3.45,3.912,3.166,3.149,3.571,3.56,3.153,3.14,3.152,3.286,3.502,3.886,4.009,3.942,4.004,3.303,3.942,3.24,3.883,3.359,4.001,2.867,2.948,2.614,3.687,3.231,3.464,4.056,3.708,3.982,3.27,3.954,2.585,3.905,3.502,3.813,3.614,3.555,3.364,4.043,3.62,3.608,3.956,3.833,3.457,3.451,3.859,2.689,2.729,3.645,3.687,3.274,3.678,3.764,3.2,4.029,3.41,3.72,3.53,4.013,3.583,3.683,3.128,3.765,3.8,3.489,3.337,2.596,3.783,3.457,3.711,3.48,3.837,3.445,3.707,3.503,3.664,3.237,3.615,3.333,4.191,4.11,3.881,3.764,4.017,3.821,3.263,3.993,3.055,3.255,3.496,3.644,3.547,3.285,3.623,3.213,3.913,3.384,3.315,4.085,3.917,3.409,3.772
2013-12-12,3.536,3.656,4.598,3.593,4.257,3.501,3.633,3.346,4.033,3.862,3.748,4.118,4.255,3.453,3.764,3.31,3.522,3.55,3.606,3.802,3.573,3.679,4.282,3.56,3.966,3.066,2.958,4.084,4.04,3.639,3.667,3.49,4.309,3.478,4.171,3.084,3.753,3.118,2.812,3.262,4.009,3.645,3.721,4.017,3.984,3.662,3.202,2.71,2.684,3.405,3.731,3.349,3.026,3.58,2.542,4.168,4.344,3.909,3.723,3.724,3.693,3.578,3.588,4.196,3.713,3.224,3.751,3.363,2.937,3.192,3.934,3.4,3.855,3.52,3.834,3.446,4.035,4.376,4.337,2.873,3.519,3.537,4.268,4.167,3.672,3.84,3.642,3.901,3.721,3.451,3.625,3.461,3.623,2.82,3.096,3.618,3.602,3.644,3.718,4.307,3.381,4.377,4.009,3.651,2.484,3.688,4.029,4.437,3.222,3.632,3.65,4.289,4.256,4.436,4.292,4.348,3.987,3.857,3.478,3.698,3.643,3.3,2.99,2.865,3.314,3.097,3.112,3.21,3.575,3.763,3.754,3.771,3.892,3.915,4.022,3.53,4.351,3.525,3.528,4.397,3.62,3.558,4.076,3.669,4.03,3.594,3.168,3.64,3.564,3.519,3.404,3.732,3.649,3.686,3.072,3.246,3.375,3.254,2.836,3.229,2.908,3.195,3.202,3.351,3.312,3.096,3.081,3.36,2.725,2.626,2.87,3.295,3.529,3.414,2.69,2.48,2.702,3.279,3.272,3.048,3.321,3.195,3.785,3.573,2.883,3.244,3.257,3.551,4.084,3.296,3.446,3.061,3.39,4.381,3.125,3.531,3.981,3.84,3.137,3.468,3.581,3.454,3.598,3.564,3.235,3.372,3.47,2.924,3.312,3.841,3.426,2.736,2.978,3.133,3.32,3.713,3.745,3.633,3.829,3.871,4.476,2.716,3.725,2.84,3.039,3.628,3.774,3.197,3.951,3.76,2.59,3.671,4.147,2.429,3.687,3.845,3.261,3.318,4.276,3.834,4.008,3.73,3.673,3.817,3.632,3.794,3.377,3.918,2.994,3.343,2.795,2.484,2.508,4.006,3.528,4.09,3.923,3.502,3.266,3.123,4.199,4.223,3.403,3.73,2.905,3.175,3.963,4.017,3.822,3.392,3.342,2.721,3.383,3.324,3.321,3.186,2.744,2.738,3.127,2.531,3.58,3.428,4.043,4.016,3.703,3.699,2.665,3.335,3.597,3.651,2.898,3.122,3.473,3.475,2.834,3.556,2.808,3.606,3.993,3.698,3.343,3.673,3.765,2.608,3.435,3.289,3.907,4.058,3.621,4.107,3.563,3.832,3.572,4.0,3.622,3.645,3.772,2.708,3.441,3.619,4.303,3.236,4.111,3.538,3.009,2.959,2.422,3.359,3.771,4.05,4.073,3.551,2.86,3.16,4.006,3.515,3.809,3.876,3.115,2.744,3.573,2.534,3.373,4.051,3.624,3.262,3.529,3.739,3.854,3.436,3.191,3.406,3.545,3.391,3.107,2.955,4.201,3.842,4.344,4.338,3.426,3.282,3.182,3.441,4.164,3.566,3.568,4.44,4.42,2.702,3.338,2.843,3.415,2.772,3.333,4.238,3.462,3.53,3.197,4.09,3.334,3.932,3.591,4.24,3.684,4.29,3.032,3.323,3.426,3.674,3.355,3.037,3.177,3.814,2.603,2.94,3.666,3.646,2.95,4.026,3.287,3.196,3.262,3.586,2.708,3.431,2.675,4.056,3.644,4.242,3.329,3.446,3.36,3.552,3.469,3.564,4.255,3.681,2.829,2.905,3.241,2.976,4.174,3.797,3.075,4.14,3.316,3.445,3.446,3.444,2.708,3.25,4.362,3.551,3.897,2.891,3.446,2.885,3.697,4.285,3.212,3.551,3.566,3.282,3.698,3.544,3.461,3.328,4.289,3.633,3.203,3.076,3.597,3.236,3.507,2.762,3.598,3.594,3.238,3.01,3.29,3.558,3.811,3.39,3.315,4.302,2.797,3.485,3.346,3.221,3.334,4.305,3.834,3.53,4.296,2.703,3.615,3.353,2.832,3.649,3.07,4.233,4.29,2.695,2.557,3.653,4.193,2.706,3.697,3.023,3.768,3.745,2.846,3.639,3.642,4.26,4.253,2.979,2.857,4.198,3.603,3.284,3.516,3.963,3.431,3.424,3.877,3.862,3.423,3.41,3.424,3.498,3.699,3.968,4.251,4.24,4.249,3.377,4.191,3.554,4.155,3.558,4.273,2.992,3.074,2.737,3.732,3.544,3.633,4.33,3.959,4.239,3.588,4.226,2.711,3.987,3.813,4.109,3.926,3.867,3.516,4.331,3.828,3.92,4.038,3.853,3.653,3.651,3.911,2.818,2.849,3.958,3.997,3.592,3.723,3.842,3.373,4.228,3.626,3.97,3.78,4.212,3.627,3.986,3.278,4.06,4.071,3.714,3.585,2.721,4.08,3.768,3.888,3.65,4.134,3.614,3.753,3.812,3.914,3.426,3.659,3.532,4.428,4.343,4.125,4.061,4.099,4.092,3.507,4.228,3.329,3.332,3.665,3.854,3.716,3.357,3.668,3.463,4.211,3.593,3.53,4.321,4.215,3.578,3.872
2013-12-13,3.357,3.513,4.474,3.597,4.418,3.622,3.579,3.154,4.228,4.085,3.787,4.16,4.405,3.577,3.908,3.43,3.348,3.357,3.423,4.011,3.862,3.593,4.446,3.821,4.217,2.978,2.869,4.336,4.292,3.678,3.719,3.6,4.168,3.296,4.337,3.277,4.027,3.328,3.059,3.178,4.26,3.93,3.962,4.084,3.926,3.885,3.34,2.744,2.93,3.354,3.993,3.254,3.217,3.407,2.558,4.403,4.518,3.7,3.944,3.783,3.503,3.529,3.626,4.318,3.551,3.132,3.589,3.313,2.773,2.989,3.872,3.286,3.999,3.335,3.821,3.23,4.095,4.547,4.508,2.786,3.574,3.353,4.32,4.219,3.711,3.961,3.459,3.704,3.76,3.401,3.664,3.411,3.661,3.026,3.29,3.862,3.418,3.461,3.862,4.359,3.502,4.43,4.261,3.69,2.689,3.727,4.28,4.595,3.406,3.671,3.69,4.459,4.426,4.335,4.194,4.224,3.752,3.641,3.301,3.481,3.589,3.316,3.101,2.999,3.223,3.288,3.303,3.118,3.477,3.546,4.045,4.04,4.142,4.166,4.065,3.313,4.406,3.755,3.759,4.463,3.511,3.374,3.881,3.46,4.229,3.609,3.075,3.866,3.794,3.747,3.219,3.539,3.6,3.965,3.273,3.166,3.202,3.082,2.653,3.149,2.737,3.024,3.03,3.18,3.232,3.015,3.338,3.272,2.542,2.642,2.888,3.123,3.338,3.331,2.507,2.279,2.52,3.108,3.1,2.867,3.141,3.031,3.795,3.594,3.069,3.064,3.076,3.372,3.953,3.11,3.265,2.906,3.21,4.198,2.943,3.358,3.785,3.662,3.01,3.378,3.401,3.328,3.553,3.393,3.064,3.201,3.295,3.065,3.131,3.818,3.248,2.764,2.933,3.139,3.18,3.936,3.967,3.471,3.649,4.075,4.352,2.732,3.909,2.969,3.095,3.429,3.932,3.068,3.731,3.881,2.606,3.905,4.383,2.445,3.47,3.647,3.058,3.235,4.458,3.979,4.193,3.952,3.51,3.961,3.775,4.018,3.175,3.733,2.891,3.165,2.981,2.5,2.524,3.936,3.338,3.9,3.782,3.327,3.186,3.097,4.021,4.045,3.32,3.567,3.018,2.993,3.905,3.959,3.769,3.304,3.254,2.697,3.191,3.278,3.276,3.205,2.761,2.755,3.283,2.719,3.396,3.295,3.821,4.016,3.54,3.739,2.537,3.535,3.474,3.596,2.699,2.949,3.326,3.334,2.862,3.397,2.762,3.629,3.797,3.693,3.196,3.468,3.567,2.798,3.257,3.197,3.726,3.862,3.843,4.283,3.602,4.042,3.422,4.273,3.882,3.931,3.916,2.725,3.3,3.457,4.473,3.164,4.364,3.475,3.028,3.188,2.437,3.18,3.915,3.989,4.124,3.357,2.973,3.366,4.248,3.46,3.931,3.735,2.97,2.991,3.716,2.55,3.285,4.303,3.531,3.382,3.492,3.779,3.789,3.252,3.444,3.221,3.584,3.203,3.178,2.773,4.253,4.134,4.514,4.508,3.24,3.194,3.093,3.256,4.331,3.604,3.384,4.317,4.296,2.856,3.151,2.756,3.365,2.59,3.25,4.29,3.287,3.421,2.994,3.931,3.253,3.696,3.536,4.414,3.724,4.46,2.831,3.443,3.338,3.584,3.152,2.875,3.388,3.958,2.849,2.758,3.957,3.453,2.873,4.195,3.199,3.195,3.465,3.729,2.725,3.247,2.692,4.308,3.589,4.412,3.449,3.259,3.173,3.456,3.378,3.38,4.425,3.72,2.742,2.723,3.435,2.773,4.395,3.928,2.889,4.38,3.228,3.267,3.268,3.25,2.726,3.061,4.238,3.358,3.661,2.804,3.267,2.816,3.532,4.455,3.019,3.468,3.833,3.088,3.536,3.351,3.319,3.37,4.459,3.672,3.203,3.157,3.636,3.058,3.313,2.584,3.436,3.882,3.15,2.828,3.354,3.597,4.088,3.432,3.114,4.472,2.614,3.524,3.143,3.132,3.14,4.475,3.979,3.374,4.466,2.688,3.662,3.164,2.637,3.52,3.106,4.403,4.461,2.495,2.573,3.55,4.363,2.506,3.601,2.824,3.766,3.559,2.864,3.562,3.478,4.055,4.129,2.998,2.875,4.367,3.441,3.348,3.605,4.095,3.583,3.626,4.107,4.071,3.611,3.597,3.616,3.404,3.561,4.026,4.157,4.41,4.172,3.419,4.136,3.834,4.206,3.435,4.325,2.903,2.985,2.656,3.876,3.823,3.471,4.387,3.898,4.221,3.877,4.278,2.623,4.046,4.063,4.275,4.177,4.117,3.408,4.455,3.596,4.171,4.097,4.06,3.513,3.528,4.04,2.726,2.778,4.209,4.241,3.881,3.867,3.903,3.181,4.034,3.536,3.905,3.718,4.018,3.77,4.191,3.169,4.222,4.122,3.664,3.646,2.635,4.249,4.018,3.732,3.487,4.303,3.452,3.896,4.074,3.852,3.263,3.802,3.409,4.303,4.205,4.036,4.23,4.159,4.144,3.552,4.103,3.534,3.366,3.503,3.618,3.554,3.402,3.811,3.54,4.38,3.491,3.439,4.196,4.385,3.415,3.889
2013-12-14,3.181,3.338,4.256,3.398,4.152,3.47,3.371,2.986,3.956,3.808,3.565,3.923,4.141,3.425,3.722,3.278,3.163,3.19,3.24,3.736,3.574,3.391,4.179,3.541,3.936,2.814,2.705,4.055,4.011,3.456,3.495,3.366,3.951,3.114,4.07,3.046,3.742,3.095,2.872,3.005,3.979,3.642,3.681,3.897,3.704,3.618,3.188,2.598,2.743,3.163,3.713,3.065,2.987,3.226,2.398,4.126,4.251,3.501,3.678,3.559,3.32,3.338,3.404,4.059,3.372,2.943,3.411,3.121,2.618,2.803,3.639,3.096,3.814,3.152,3.58,3.03,3.908,4.28,4.24,2.61,3.349,3.169,4.072,3.971,3.489,3.775,3.276,3.508,3.538,3.21,3.442,3.219,3.439,2.874,3.059,3.581,3.235,3.278,3.677,4.111,3.35,4.182,3.98,3.468,2.535,3.505,3.999,4.331,3.177,3.448,3.467,4.192,4.158,4.111,3.969,4.005,3.548,3.442,3.131,3.281,3.381,3.144,2.917,2.815,3.034,3.058,3.073,2.928,3.278,3.347,3.757,3.755,3.861,3.885,3.828,3.114,4.158,3.475,3.479,4.213,3.312,3.19,3.685,3.262,3.956,3.408,2.886,3.587,3.515,3.468,3.035,3.358,3.409,3.681,3.086,3.016,3.046,2.925,2.473,2.999,2.558,2.866,2.873,3.023,3.083,2.865,3.153,3.11,2.362,2.496,2.742,2.966,3.17,3.159,2.326,2.081,2.34,2.951,2.943,2.687,2.963,2.878,3.628,3.427,2.93,2.886,2.898,3.196,3.781,2.931,3.087,2.753,3.033,4.038,2.764,3.203,3.604,3.504,2.858,3.229,3.224,3.164,3.377,3.237,2.906,3.048,3.142,2.922,2.953,3.601,3.094,2.605,2.771,2.969,3.001,3.669,3.701,3.291,3.47,3.892,4.133,2.586,3.726,2.8,2.927,3.247,3.748,2.889,3.528,3.695,2.459,3.722,4.105,2.284,3.271,3.466,2.872,3.062,4.188,3.793,3.922,3.685,3.331,3.776,3.589,3.751,2.989,3.554,2.74,3.011,2.829,2.352,2.376,3.705,3.169,3.718,3.592,3.17,3.036,2.95,3.843,3.867,3.147,3.388,2.874,2.814,3.684,3.738,3.566,3.142,3.092,2.548,3.023,3.102,3.1,3.037,2.614,2.608,3.131,2.578,3.212,3.099,3.615,3.774,3.361,3.516,2.384,3.286,3.281,3.389,2.503,2.791,3.132,3.139,2.676,3.209,2.587,3.409,3.601,3.478,3.002,3.267,3.386,2.658,3.104,3.008,3.57,3.667,3.576,4.014,3.379,3.766,3.243,3.988,3.603,3.644,3.731,2.53,3.105,3.277,4.205,3.002,4.083,3.286,2.833,3.002,2.277,3.026,3.73,3.756,3.875,3.19,2.789,3.117,3.968,3.253,3.745,3.525,2.794,2.804,3.53,2.389,3.123,4.022,3.359,3.23,3.322,3.557,3.556,3.071,3.192,3.037,3.361,3.019,3.007,2.594,4.005,3.845,4.247,4.241,3.069,3.032,2.93,3.072,4.069,3.382,3.2,4.097,4.076,2.714,2.979,2.579,3.173,2.409,3.077,4.042,3.105,3.222,2.808,3.716,3.08,3.492,3.328,4.145,3.501,4.193,2.644,3.291,3.176,3.383,2.965,2.681,3.201,3.773,2.661,2.578,3.668,3.285,2.697,3.927,3.036,3.022,3.216,3.543,2.53,3.063,2.497,4.027,3.381,4.144,3.297,3.088,3.002,3.254,3.19,3.196,4.158,3.497,2.565,2.543,3.249,2.585,4.119,3.742,2.694,4.101,3.065,3.113,3.086,3.082,2.53,2.891,4.018,3.191,3.457,2.628,3.082,2.64,3.352,4.187,2.85,3.264,3.548,2.92,3.356,3.184,3.14,3.199,4.192,3.449,3.03,3.002,3.413,2.869,3.146,2.409,3.256,3.594,2.987,2.649,3.163,3.374,3.802,3.261,2.927,4.205,2.434,3.301,2.956,2.969,2.973,4.207,3.794,3.182,4.198,2.527,3.438,3.001,2.444,3.327,2.912,4.135,4.193,2.298,2.412,3.352,4.095,2.309,3.401,2.628,3.551,3.373,2.669,3.359,3.299,3.848,3.909,2.803,2.68,4.1,3.262,3.157,3.416,3.91,3.343,3.377,3.83,3.796,3.366,3.353,3.37,3.203,3.371,3.839,3.933,4.142,3.945,3.248,3.905,3.549,3.958,3.242,4.077,2.74,2.822,2.479,3.691,3.538,3.291,4.138,3.664,3.984,3.589,4.03,2.446,3.859,3.782,4.008,3.896,3.836,3.209,4.195,3.391,3.89,3.91,3.878,3.323,3.336,3.856,2.548,2.601,3.928,3.962,3.593,3.681,3.72,3.013,3.832,3.334,3.672,3.484,3.815,3.584,3.917,2.97,3.955,3.874,3.456,3.42,2.457,3.981,3.736,3.531,3.308,4.035,3.272,3.711,3.795,3.619,3.076,3.617,3.216,4.083,3.987,3.809,3.962,3.972,3.895,3.328,3.883,3.285,3.195,3.324,3.413,3.375,3.232,3.626,3.311,4.113,3.293,3.238,3.977,4.117,3.236,3.699
2013-12-15,3.156,3.36,4.293,3.454,4.249,3.194,3.419,2.994,4.058,3.915,3.632,3.995,4.235,3.146,3.387,3.001,3.165,3.199,3.24,3.839,3.691,3.431,4.276,3.644,4.048,2.721,2.611,4.168,4.123,3.522,3.564,3.445,3.983,3.113,4.167,3.136,3.858,3.187,2.448,2.891,4.091,3.759,3.79,3.626,3.756,3.721,2.896,2.407,2.318,3.207,3.817,2.944,3.076,3.21,2.203,4.236,4.35,3.524,3.781,3.629,3.342,3.383,3.47,4.146,3.341,2.818,3.38,3.165,2.607,2.821,3.692,2.995,3.479,3.153,3.642,3.049,3.644,4.379,4.339,2.493,3.418,3.169,4.144,4.043,3.556,3.459,3.277,3.509,3.605,3.254,3.508,3.264,3.506,2.525,3.149,3.691,3.235,3.279,3.34,4.184,3.073,4.255,4.092,3.535,2.185,3.571,4.112,4.427,3.265,3.515,3.534,4.291,4.256,4.155,4.013,4.041,3.557,3.463,3.144,3.302,3.429,2.949,2.628,2.507,2.91,3.147,3.162,2.803,3.311,3.368,3.875,3.87,3.973,3.997,3.9,3.134,4.231,3.582,3.586,4.288,3.348,3.191,3.687,3.275,4.059,3.466,2.761,3.693,3.621,3.574,3.035,3.373,3.455,3.794,2.7,2.931,3.062,2.943,2.445,2.914,2.52,2.883,2.89,3.042,2.998,2.78,2.722,3.017,2.333,2.317,2.564,2.984,3.183,3.046,2.297,2.048,2.311,2.969,2.961,2.66,2.937,2.869,3.437,3.224,2.615,2.859,2.872,3.171,3.717,2.912,3.061,2.731,3.007,4.047,2.738,3.203,3.626,3.519,2.813,3.155,3.199,3.191,3.42,3.241,2.924,3.049,3.148,2.651,2.927,3.656,3.103,2.401,2.636,2.776,2.943,3.773,3.805,3.26,3.468,3.507,4.17,2.407,3.356,2.513,2.694,3.267,3.4,2.82,3.526,3.378,2.28,3.313,4.215,2.089,3.292,3.487,2.891,2.948,4.289,3.457,4.022,3.789,3.3,3.439,3.253,3.855,3.008,3.56,2.673,3.019,2.496,2.173,2.197,3.755,3.183,3.742,3.625,3.186,2.952,2.815,3.844,3.871,3.034,3.357,2.627,2.79,3.735,3.79,3.614,3.049,2.999,2.408,3.03,3.144,3.141,2.832,2.437,2.43,2.824,2.257,3.213,3.13,3.628,3.839,3.33,3.583,2.335,3.381,3.298,3.437,2.471,2.809,3.161,3.169,2.445,3.216,2.435,3.472,3.602,3.536,3.03,3.29,3.406,2.337,3.113,2.884,3.581,3.668,3.679,4.113,3.445,3.87,3.199,4.104,3.706,3.761,3.395,2.294,3.136,3.246,4.304,2.893,4.196,3.328,2.597,2.591,2.082,3.035,3.393,3.81,3.946,3.199,2.497,3.212,4.079,3.3,3.427,3.56,2.734,2.378,3.193,2.194,3.03,4.134,3.257,2.952,3.17,3.624,3.608,3.045,3.295,3.037,3.427,3.022,2.766,2.566,4.077,3.964,4.346,4.34,3.088,2.939,2.837,3.072,4.166,3.448,3.201,4.134,4.113,2.427,2.998,2.462,3.218,2.381,2.964,4.114,3.091,3.258,2.826,3.743,2.965,3.501,3.376,4.244,3.568,4.291,2.659,3.014,3.084,3.422,2.984,2.618,2.808,3.436,2.236,2.55,3.786,3.295,2.573,4.024,2.943,2.839,3.311,3.206,2.293,3.062,2.26,4.14,3.429,4.242,3.02,3.107,3.02,3.294,3.067,3.197,4.256,3.564,2.448,2.515,2.869,2.603,4.227,3.416,2.657,4.212,2.973,3.122,3.076,3.091,2.293,2.906,4.054,3.199,3.466,2.511,3.084,2.509,3.325,4.286,2.86,3.307,3.661,2.927,3.325,3.193,3.086,2.983,4.29,3.516,2.847,2.756,3.48,2.886,3.154,2.381,3.225,3.711,2.894,2.621,2.89,3.44,3.918,3.046,2.946,4.303,2.405,3.367,2.975,2.876,2.98,4.306,3.457,3.209,4.297,2.362,3.506,3.009,2.413,3.347,2.661,4.234,4.292,2.265,2.217,3.382,4.193,2.277,3.439,2.602,3.609,3.372,2.432,3.4,3.269,3.865,3.944,2.567,2.444,4.198,3.23,2.884,3.125,3.585,3.429,3.473,3.934,3.898,3.458,3.444,3.463,3.239,3.383,3.575,3.975,4.24,3.99,3.033,3.954,3.661,4.03,3.258,4.149,2.646,2.729,2.357,3.354,3.649,3.26,4.211,3.718,4.041,3.707,4.102,2.328,3.595,3.893,4.105,4.008,3.947,3.096,4.283,3.398,4.002,3.646,3.49,3.335,3.352,3.531,2.436,2.472,4.04,4.073,3.711,3.345,3.458,3.02,3.813,3.373,3.724,3.536,3.796,3.248,4.021,2.855,4.051,3.945,3.504,3.491,2.339,4.079,3.847,3.471,3.276,4.133,3.24,3.374,3.899,3.672,3.081,3.281,3.232,4.12,4.02,3.855,4.059,3.707,3.966,3.396,3.919,3.381,2.985,3.292,3.422,3.344,3.014,3.289,3.384,4.211,3.323,3.277,4.013,4.215,3.204,3.472
2013-12-16,3.402,3.538,4.472,3.515,4.203,3.488,3.528,3.21,3.985,3.819,3.67,4.036,4.199,3.44,3.739,3.294,3.383,3.417,3.467,3.754,3.544,3.566,4.23,3.526,3.933,2.965,2.855,4.053,4.008,3.559,3.591,3.427,4.174,3.338,4.118,3.049,3.723,3.089,2.81,3.158,3.976,3.616,3.681,3.967,3.872,3.623,3.191,2.659,2.68,3.308,3.699,3.232,2.99,3.445,2.473,4.134,4.296,3.754,3.684,3.651,3.553,3.484,3.507,4.131,3.585,3.106,3.624,3.266,2.814,3.038,3.813,3.277,3.832,3.379,3.726,3.282,3.983,4.328,4.288,2.761,3.442,3.396,4.185,4.083,3.593,3.808,3.504,3.752,3.643,3.355,3.546,3.365,3.543,2.827,3.062,3.577,3.462,3.506,3.693,4.225,3.366,4.296,3.977,3.572,2.485,3.609,3.997,4.386,3.187,3.552,3.571,4.239,4.205,4.314,4.168,4.218,3.82,3.699,3.348,3.537,3.538,3.235,2.946,2.828,3.198,3.062,3.077,3.092,3.458,3.603,3.728,3.74,3.858,3.882,3.939,3.367,4.271,3.478,3.482,4.32,3.5,3.418,3.931,3.512,3.983,3.519,3.049,3.594,3.518,3.472,3.261,3.593,3.557,3.657,3.057,3.16,3.255,3.132,2.688,3.143,2.766,3.072,3.079,3.231,3.227,3.007,3.087,3.264,2.575,2.567,2.816,3.173,3.396,3.314,2.539,2.309,2.552,3.158,3.15,2.904,3.182,3.077,3.726,3.515,2.893,3.104,3.117,3.417,3.977,3.154,3.308,2.944,3.253,4.268,2.982,3.413,3.845,3.723,3.032,3.382,3.446,3.347,3.516,3.446,3.112,3.254,3.352,2.918,3.173,3.744,3.305,2.674,2.892,3.062,3.194,3.675,3.707,3.503,3.696,3.871,4.348,2.658,3.716,2.811,2.986,3.484,3.755,3.073,3.79,3.727,2.53,3.679,4.112,2.358,3.526,3.705,3.108,3.216,4.228,3.811,3.957,3.692,3.544,3.793,3.605,3.758,3.226,3.785,2.896,3.221,2.794,2.423,2.447,3.885,3.395,3.956,3.801,3.382,3.18,3.056,4.073,4.098,3.302,3.601,2.888,3.032,3.852,3.907,3.722,3.296,3.245,2.648,3.247,3.238,3.235,3.121,2.687,2.681,3.121,2.535,3.44,3.298,3.881,3.914,3.574,3.621,2.552,3.294,3.474,3.546,2.734,2.997,3.339,3.343,2.756,3.423,2.711,3.521,3.846,3.608,3.208,3.516,3.624,2.615,3.315,3.172,3.79,3.912,3.581,4.055,3.482,3.785,3.446,3.973,3.588,3.617,3.748,2.617,3.308,3.489,4.252,3.144,4.081,3.44,2.924,2.952,2.351,3.237,3.747,3.932,3.986,3.417,2.815,3.12,3.971,3.408,3.777,3.739,2.986,2.741,3.545,2.464,3.277,4.019,3.523,3.245,3.448,3.662,3.731,3.295,3.167,3.263,3.464,3.246,3.059,2.809,4.117,3.818,4.294,4.288,3.292,3.185,3.082,3.298,4.115,3.485,3.428,4.312,4.291,2.697,3.202,2.73,3.319,2.623,3.231,4.155,3.324,3.408,3.043,3.946,3.233,3.764,3.484,4.189,3.606,4.24,2.876,3.307,3.331,3.56,3.203,2.889,3.168,3.79,2.597,2.794,3.639,3.514,2.843,3.971,3.189,3.122,3.222,3.558,2.617,3.288,2.584,4.025,3.538,4.19,3.313,3.312,3.224,3.434,3.356,3.424,4.204,3.602,2.716,2.758,3.227,2.819,4.136,3.768,2.918,4.106,3.219,3.325,3.307,3.309,2.617,3.112,4.232,3.418,3.728,2.779,3.305,2.78,3.567,4.234,3.073,3.436,3.531,3.144,3.569,3.411,3.336,3.273,4.238,3.553,3.13,3.04,3.517,3.09,3.372,2.618,3.468,3.565,3.139,2.865,3.226,3.477,3.782,3.336,3.163,4.252,2.648,3.403,3.194,3.122,3.197,4.254,3.811,3.394,4.245,2.624,3.537,3.221,2.671,3.525,2.991,4.182,4.24,2.527,2.487,3.535,4.141,2.538,3.582,2.861,3.679,3.604,2.757,3.528,3.512,4.106,4.122,2.893,2.769,4.146,3.473,3.22,3.466,3.937,3.379,3.386,3.838,3.816,3.383,3.369,3.384,3.38,3.573,3.914,4.128,4.189,4.131,3.323,4.078,3.523,4.07,3.435,4.19,2.89,2.973,2.625,3.707,3.513,3.503,4.249,3.839,4.136,3.56,4.143,2.595,3.934,3.777,4.055,3.892,3.832,3.39,4.269,3.66,3.886,3.986,3.854,3.526,3.529,3.884,2.702,2.742,3.925,3.963,3.564,3.698,3.79,3.237,4.08,3.511,3.849,3.657,4.063,3.6,3.941,3.148,4.004,3.985,3.611,3.511,2.606,4.026,3.731,3.75,3.52,4.081,3.484,3.728,3.782,3.793,3.29,3.633,3.408,4.298,4.209,4.001,4.007,4.048,4.006,3.427,4.096,3.291,3.274,3.536,3.684,3.588,3.304,3.642,3.391,4.159,3.475,3.413,4.19,4.163,3.447,3.8
2013-12-17,3.203,3.381,4.318,3.463,4.25,3.413,3.43,3.017,4.056,3.909,3.639,4.002,4.237,3.366,3.646,3.217,3.195,3.224,3.272,3.834,3.68,3.445,4.278,3.647,4.042,2.811,2.7,4.163,4.118,3.528,3.569,3.445,4.006,3.144,4.168,3.13,3.849,3.181,2.754,2.996,4.086,3.748,3.782,3.846,3.768,3.715,3.121,2.558,2.623,3.218,3.822,3.054,3.069,3.252,2.354,4.233,4.352,3.544,3.776,3.634,3.361,3.395,3.475,4.15,3.395,2.928,3.435,3.175,2.639,2.836,3.703,3.092,3.739,3.184,3.649,3.065,3.859,4.381,4.341,2.595,3.422,3.201,4.154,4.052,3.561,3.706,3.309,3.543,3.611,3.265,3.514,3.275,3.511,2.783,3.143,3.682,3.267,3.311,3.6,4.194,3.29,4.266,4.087,3.54,2.44,3.577,4.106,4.431,3.261,3.52,3.539,4.292,4.258,4.175,4.032,4.063,3.584,3.483,3.166,3.32,3.44,3.107,2.842,2.732,3.021,3.141,3.156,2.914,3.327,3.387,3.866,3.861,3.967,3.991,3.906,3.15,4.242,3.573,3.577,4.299,3.363,3.222,3.723,3.298,4.056,3.474,2.871,3.686,3.613,3.565,3.065,3.397,3.468,3.788,2.984,3.018,3.082,2.961,2.486,3.001,2.568,2.9,2.907,3.06,3.086,2.866,3.036,3.11,2.373,2.459,2.709,3.002,3.205,3.152,2.336,2.087,2.35,2.987,2.979,2.703,2.983,2.902,3.601,3.393,2.851,2.904,2.917,3.218,3.798,2.952,3.108,2.772,3.053,4.083,2.781,3.234,3.649,3.545,2.871,3.238,3.247,3.208,3.434,3.271,2.941,3.078,3.175,2.857,2.972,3.667,3.127,2.561,2.752,2.933,3.011,3.768,3.8,3.314,3.504,3.801,4.194,2.55,3.638,2.725,2.875,3.287,3.668,2.894,3.561,3.625,2.422,3.621,4.212,2.239,3.31,3.508,2.906,3.053,4.29,3.717,4.02,3.784,3.354,3.7,3.511,3.85,3.024,3.592,2.745,3.042,2.743,2.314,2.338,3.768,3.205,3.765,3.643,3.207,3.039,2.935,3.883,3.908,3.14,3.412,2.816,2.832,3.748,3.803,3.627,3.142,3.092,2.526,3.054,3.155,3.153,2.997,2.58,2.574,3.058,2.493,3.244,3.144,3.654,3.847,3.384,3.589,2.39,3.375,3.323,3.448,2.514,2.825,3.176,3.184,2.622,3.245,2.559,3.478,3.637,3.545,3.044,3.308,3.427,2.575,3.137,2.995,3.61,3.704,3.673,4.112,3.45,3.865,3.261,4.098,3.71,3.751,3.655,2.472,3.149,3.299,4.306,2.995,4.191,3.341,2.779,2.89,2.232,3.058,3.653,3.822,3.955,3.223,2.711,3.204,4.074,3.31,3.675,3.576,2.8,2.684,3.451,2.345,3.123,4.129,3.358,3.168,3.304,3.63,3.619,3.092,3.286,3.067,3.432,3.049,2.951,2.608,4.086,3.955,4.348,4.342,3.106,3.031,2.928,3.102,4.167,3.453,3.232,4.157,4.136,2.642,3.015,2.564,3.228,2.421,3.069,4.124,3.131,3.272,2.841,3.765,3.071,3.527,3.386,4.245,3.574,4.293,2.674,3.231,3.177,3.437,3.001,2.684,3.098,3.697,2.54,2.592,3.776,3.32,2.68,4.023,3.035,2.987,3.304,3.464,2.472,3.092,2.439,4.135,3.44,4.243,3.237,3.126,3.038,3.307,3.18,3.228,4.257,3.57,2.549,2.556,3.151,2.615,4.224,3.67,2.706,4.208,3.065,3.146,3.113,3.114,2.472,2.924,4.077,3.224,3.492,2.613,3.113,2.62,3.377,4.287,2.88,3.318,3.651,2.949,3.38,3.217,3.153,3.154,4.292,3.521,2.996,2.948,3.485,2.904,3.179,2.421,3.278,3.7,2.985,2.663,3.101,3.445,3.91,3.217,2.962,4.305,2.446,3.371,2.991,2.968,3.003,4.307,3.718,3.225,4.298,2.495,3.511,3.032,2.455,3.371,2.854,4.235,4.293,2.306,2.369,3.401,4.193,2.317,3.454,2.642,3.618,3.406,2.613,3.414,3.322,3.893,3.966,2.749,2.624,4.198,3.283,3.094,3.351,3.839,3.427,3.468,3.934,3.896,3.455,3.441,3.46,3.253,3.412,3.79,3.994,4.241,4.009,3.204,3.971,3.655,4.039,3.284,4.159,2.735,2.819,2.46,3.614,3.643,3.314,4.222,3.729,4.056,3.696,4.112,2.428,3.81,3.886,4.104,4.001,3.941,3.202,4.289,3.425,3.996,3.861,3.786,3.363,3.378,3.786,2.534,2.581,4.034,4.068,3.7,3.604,3.67,3.044,3.864,3.388,3.736,3.546,3.848,3.506,4.018,2.96,4.051,3.953,3.516,3.494,2.44,4.078,3.84,3.546,3.33,4.133,3.294,3.634,3.905,3.683,3.109,3.539,3.257,4.143,4.044,3.871,4.059,3.924,3.975,3.399,3.94,3.375,3.152,3.347,3.448,3.398,3.186,3.548,3.386,4.211,3.341,3.29,4.035,4.216,3.257,3.66
2013-12-18,3.285,3.47,4.436,3.583,4.428,3.501,3.547,3.094,4.239,4.098,3.775,4.149,4.412,3.454,3.751,3.305,3.283,3.302,3.358,4.02,3.88,3.555,4.456,3.836,4.237,2.889,2.778,4.358,4.313,3.664,3.708,3.595,4.12,3.229,4.345,3.287,4.047,3.341,2.859,3.079,4.281,3.949,3.974,3.948,3.893,3.897,3.209,2.634,2.727,3.326,4.012,3.143,3.225,3.337,2.434,4.425,4.532,3.638,3.958,3.775,3.449,3.504,3.611,4.319,3.48,3.017,3.519,3.283,2.71,2.92,3.833,3.181,3.844,3.269,3.789,3.156,3.961,4.561,4.521,2.677,3.561,3.286,4.308,4.205,3.697,3.81,3.395,3.636,3.748,3.374,3.65,3.384,3.647,2.872,3.3,3.873,3.353,3.397,3.704,4.349,3.378,4.42,4.281,3.676,2.527,3.714,4.301,4.608,3.417,3.656,3.675,4.471,4.437,4.298,4.155,4.181,3.678,3.576,3.248,3.412,3.557,3.195,2.939,2.83,3.11,3.298,3.313,3.002,3.433,3.479,4.068,4.058,4.16,4.184,4.053,3.241,4.397,3.761,3.765,4.456,3.468,3.308,3.816,3.39,4.24,3.597,2.959,3.874,3.801,3.753,3.15,3.483,3.577,3.985,3.088,3.093,3.157,3.035,2.564,3.076,2.648,2.975,2.982,3.135,3.161,2.94,3.143,3.19,2.451,2.534,2.785,3.077,3.284,3.236,2.414,2.169,2.428,3.061,3.054,2.782,3.063,2.974,3.69,3.482,2.934,2.984,2.997,3.3,3.884,3.033,3.19,2.843,3.134,4.164,2.861,3.309,3.736,3.622,2.943,3.313,3.329,3.293,3.536,3.346,3.015,3.15,3.248,2.939,3.053,3.793,3.2,2.642,2.832,3.019,3.094,3.95,3.982,3.398,3.59,3.909,4.312,2.626,3.744,2.816,2.963,3.372,3.773,2.976,3.654,3.729,2.497,3.729,4.404,2.318,3.402,3.594,2.99,3.137,4.471,3.823,4.202,3.966,3.438,3.805,3.615,4.033,3.109,3.679,2.817,3.115,2.83,2.388,2.412,3.896,3.284,3.854,3.742,3.283,3.114,3.01,3.971,3.996,3.224,3.497,2.897,2.913,3.873,3.928,3.743,3.223,3.172,2.6,3.131,3.256,3.253,3.084,2.655,2.649,3.146,2.575,3.33,3.243,3.751,3.99,3.469,3.726,2.46,3.543,3.423,3.565,2.598,2.899,3.273,3.282,2.714,3.336,2.643,3.61,3.73,3.672,3.14,3.402,3.513,2.656,3.21,3.084,3.686,3.797,3.855,4.292,3.585,4.051,3.345,4.297,3.899,3.951,3.759,2.567,3.248,3.384,4.485,3.075,4.387,3.446,2.875,2.994,2.31,3.131,3.758,3.953,4.108,3.302,2.808,3.372,4.267,3.426,3.779,3.684,2.88,2.789,3.554,2.425,3.203,4.324,3.442,3.256,3.39,3.767,3.748,3.174,3.462,3.152,3.567,3.134,3.041,2.687,4.24,4.158,4.527,4.521,3.186,3.111,3.007,3.188,4.342,3.588,3.318,4.275,4.254,2.723,3.095,2.646,3.337,2.499,3.152,4.278,3.215,3.376,2.925,3.874,3.155,3.621,3.503,4.425,3.71,4.472,2.757,3.318,3.257,3.546,3.086,2.77,3.203,3.802,2.644,2.671,3.977,3.399,2.763,4.201,3.115,3.075,3.472,3.568,2.567,3.178,2.533,4.33,3.557,4.422,3.324,3.206,3.118,3.414,3.269,3.314,4.436,3.706,2.631,2.635,3.255,2.698,4.414,3.774,2.792,4.402,3.145,3.22,3.197,3.192,2.566,3.003,4.195,3.303,3.585,2.695,3.2,2.703,3.462,4.467,2.958,3.429,3.847,3.026,3.464,3.295,3.237,3.244,4.471,3.657,3.083,3.033,3.621,2.992,3.257,2.497,3.362,3.901,3.065,2.743,3.2,3.581,4.109,3.307,3.047,4.485,2.524,3.506,3.076,3.047,3.08,4.487,3.823,3.321,4.478,2.574,3.648,3.108,2.538,3.47,2.951,4.414,4.472,2.389,2.448,3.506,4.372,2.401,3.562,2.728,3.747,3.494,2.708,3.525,3.406,3.994,4.083,2.845,2.719,4.377,3.367,3.194,3.452,3.944,3.585,3.637,4.122,4.081,3.62,3.606,3.626,3.36,3.508,3.891,4.118,4.42,4.135,3.294,4.102,3.852,4.192,3.383,4.314,2.813,2.897,2.542,3.718,3.84,3.398,4.377,3.859,4.195,3.896,4.266,2.51,3.912,4.079,4.282,4.196,4.134,3.296,4.458,3.518,4.19,3.964,3.894,3.458,3.478,3.89,2.616,2.664,4.229,4.261,3.9,3.709,3.769,3.121,3.96,3.496,3.865,3.675,3.943,3.61,4.203,3.052,4.227,4.106,3.634,3.635,2.521,4.256,4.033,3.641,3.415,4.312,3.378,3.739,4.096,3.813,3.199,3.643,3.356,4.261,4.158,3.996,4.237,4.026,4.128,3.536,4.057,3.544,3.242,3.431,3.54,3.483,3.276,3.652,3.529,4.39,3.446,3.398,4.152,4.395,3.341,3.76
2013-12-19,3.37,3.542,4.516,3.63,4.459,3.59,3.605,3.172,4.264,4.118,3.82,4.198,4.446,3.543,3.857,3.393,3.364,3.381,3.441,4.041,3.888,3.619,4.488,3.849,4.253,2.97,2.858,4.375,4.33,3.707,3.75,3.627,4.2,3.311,4.376,3.301,4.058,3.353,2.963,3.167,4.297,3.958,3.99,4.053,3.957,3.915,3.297,2.712,2.83,3.38,4.026,3.237,3.24,3.422,2.516,4.444,4.563,3.724,3.976,3.816,3.529,3.559,3.655,4.356,3.567,3.111,3.606,3.338,2.782,2.999,3.898,3.274,3.951,3.351,3.846,3.241,4.067,4.592,4.551,2.763,3.601,3.369,4.358,4.254,3.741,3.916,3.478,3.725,3.792,3.428,3.693,3.438,3.691,2.961,3.315,3.889,3.436,3.48,3.81,4.398,3.467,4.471,4.298,3.72,2.614,3.758,4.317,4.641,3.433,3.7,3.719,4.502,4.467,4.373,4.228,4.259,3.772,3.663,3.324,3.499,3.615,3.286,3.036,2.926,3.204,3.313,3.328,3.096,3.5,3.566,4.076,4.071,4.176,4.2,4.1,3.327,4.447,3.778,3.782,4.505,3.535,3.391,3.906,3.477,4.265,3.642,3.053,3.892,3.818,3.77,3.232,3.564,3.632,3.996,3.192,3.17,3.228,3.106,2.646,3.153,2.73,3.045,3.052,3.206,3.238,3.016,3.248,3.273,2.532,2.612,2.863,3.147,3.362,3.324,2.496,2.255,2.509,3.132,3.124,2.865,3.148,3.048,3.783,3.574,3.017,3.068,3.081,3.386,3.974,3.117,3.275,2.916,3.219,4.246,2.944,3.384,3.818,3.699,3.018,3.391,3.415,3.358,3.589,3.421,3.086,3.224,3.322,3.02,3.137,3.849,3.274,2.726,2.915,3.109,3.18,3.967,4.0,3.484,3.673,4.017,4.39,2.704,3.851,2.906,3.053,3.453,3.879,3.062,3.749,3.834,2.574,3.836,4.423,2.4,3.488,3.676,3.07,3.225,4.5,3.929,4.228,3.984,3.525,3.911,3.72,4.051,3.19,3.762,2.892,3.188,2.918,2.465,2.49,3.963,3.362,3.936,3.815,3.356,3.191,3.088,4.056,4.081,3.313,3.584,2.977,2.996,3.936,3.991,3.802,3.306,3.254,2.676,3.209,3.307,3.305,3.174,2.733,2.727,3.235,2.656,3.413,3.313,3.843,4.046,3.556,3.77,2.533,3.56,3.495,3.623,2.686,2.969,3.345,3.353,2.809,3.415,2.73,3.657,3.819,3.723,3.212,3.486,3.594,2.738,3.284,3.178,3.764,3.887,3.872,4.32,3.629,4.073,3.431,4.31,3.913,3.96,3.865,2.665,3.319,3.47,4.516,3.158,4.403,3.504,2.975,3.099,2.392,3.204,3.864,4.018,4.156,3.381,2.904,3.387,4.285,3.484,3.885,3.76,2.965,2.893,3.659,2.508,3.286,4.341,3.531,3.344,3.48,3.811,3.813,3.261,3.469,3.234,3.611,3.216,3.132,2.769,4.289,4.167,4.558,4.552,3.262,3.193,3.089,3.27,4.372,3.632,3.401,4.354,4.333,2.804,3.171,2.732,3.391,2.581,3.241,4.327,3.299,3.443,3.004,3.957,3.243,3.714,3.561,4.455,3.754,4.503,2.836,3.407,3.341,3.61,3.166,2.86,3.308,3.908,2.747,2.753,3.985,3.479,2.85,4.23,3.198,3.165,3.489,3.673,2.665,3.26,2.631,4.347,3.616,4.453,3.413,3.282,3.193,3.479,3.364,3.397,4.467,3.75,2.718,2.718,3.36,2.777,4.436,3.88,2.88,4.421,3.228,3.293,3.28,3.271,2.665,3.078,4.273,3.381,3.678,2.782,3.281,2.79,3.548,4.497,3.034,3.492,3.858,3.104,3.551,3.374,3.323,3.336,4.502,3.701,3.173,3.12,3.664,3.069,3.336,2.577,3.448,3.909,3.147,2.826,3.302,3.624,4.12,3.399,3.127,4.515,2.606,3.549,3.157,3.129,3.158,4.518,3.929,3.395,4.509,2.657,3.691,3.184,2.624,3.543,3.052,4.444,4.503,2.476,2.531,3.574,4.402,2.488,3.628,2.816,3.798,3.579,2.807,3.588,3.493,4.084,4.161,2.944,2.818,4.407,3.454,3.296,3.556,4.051,3.61,3.654,4.141,4.103,3.64,3.625,3.645,3.425,3.584,3.996,4.19,4.451,4.205,3.386,4.168,3.861,4.241,3.455,4.363,2.894,2.978,2.628,3.824,3.849,3.484,4.427,3.924,4.256,3.904,4.315,2.596,4.017,4.094,4.312,4.212,4.15,3.394,4.497,3.611,4.206,4.069,4.001,3.534,3.55,3.997,2.702,2.751,4.245,4.278,3.908,3.814,3.872,3.199,4.056,3.561,3.931,3.739,4.039,3.715,4.226,3.148,4.258,4.155,3.692,3.675,2.607,4.286,4.048,3.737,3.501,4.341,3.465,3.845,4.11,3.878,3.277,3.748,3.428,4.34,4.239,4.066,4.266,4.132,4.177,3.578,4.135,3.56,3.333,3.517,3.634,3.57,3.368,3.757,3.566,4.421,3.514,3.462,4.23,4.425,3.427,3.863
2013-12-20,3.442,3.61,4.571,3.612,4.343,3.375,3.619,3.267,4.126,3.961,3.779,4.154,4.337,3.325,3.595,3.178,3.441,3.477,3.524,3.893,3.69,3.652,4.37,3.664,4.08,2.959,2.846,4.203,4.157,3.666,3.7,3.542,4.264,3.392,4.257,3.166,3.87,3.208,2.592,3.142,4.125,3.763,3.823,3.869,3.972,3.76,3.063,2.585,2.46,3.393,3.841,3.213,3.105,3.493,2.395,4.283,4.439,3.83,3.822,3.762,3.624,3.573,3.613,4.263,3.625,3.082,3.665,3.351,2.853,3.099,3.913,3.27,3.689,3.435,3.831,3.347,3.89,4.471,4.43,2.736,3.549,3.452,4.306,4.202,3.7,3.678,3.561,3.814,3.751,3.442,3.652,3.452,3.649,2.656,3.179,3.718,3.519,3.563,3.548,4.346,3.252,4.419,4.126,3.678,2.308,3.716,4.146,4.528,3.305,3.658,3.678,4.381,4.346,4.414,4.266,4.312,3.887,3.773,3.41,3.608,3.629,3.161,2.805,2.673,3.176,3.179,3.194,3.067,3.538,3.675,3.878,3.887,4.004,4.028,4.056,3.434,4.394,3.615,3.619,4.446,3.582,3.474,3.996,3.577,4.124,3.618,3.024,3.733,3.656,3.608,3.314,3.66,3.647,3.803,2.869,3.162,3.317,3.194,2.715,3.144,2.789,3.133,3.14,3.295,3.23,3.007,2.87,3.263,2.6,2.501,2.754,3.236,3.458,3.3,2.564,2.327,2.577,3.22,3.212,2.935,3.219,3.122,3.67,3.449,2.744,3.139,3.152,3.458,4.003,3.194,3.347,2.979,3.29,4.341,3.015,3.468,3.921,3.792,3.054,3.393,3.487,3.42,3.604,3.505,3.174,3.307,3.41,2.791,3.209,3.845,3.364,2.594,2.858,2.995,3.212,3.813,3.845,3.543,3.756,3.697,4.445,2.593,3.549,2.669,2.888,3.554,3.604,3.082,3.85,3.594,2.463,3.487,4.261,2.278,3.597,3.778,3.17,3.2,4.372,3.667,4.096,3.829,3.584,3.649,3.458,3.897,3.291,3.851,2.904,3.278,2.634,2.353,2.378,3.984,3.458,4.035,3.884,3.446,3.182,3.025,4.14,4.167,3.288,3.643,2.775,3.068,3.951,4.007,3.817,3.296,3.244,2.607,3.304,3.32,3.318,3.047,2.623,2.617,2.983,2.377,3.497,3.373,3.951,4.024,3.614,3.728,2.564,3.419,3.543,3.637,2.76,3.056,3.413,3.418,2.659,3.484,2.662,3.624,3.909,3.708,3.279,3.587,3.696,2.458,3.374,3.149,3.858,3.977,3.717,4.194,3.587,3.924,3.477,4.125,3.728,3.764,3.603,2.516,3.383,3.528,4.394,3.131,4.231,3.526,2.828,2.746,2.271,3.294,3.602,4.034,4.104,3.478,2.671,3.242,4.118,3.497,3.644,3.825,2.999,2.521,3.397,2.386,3.276,4.169,3.519,3.128,3.412,3.77,3.829,3.333,3.296,3.316,3.568,3.302,2.952,2.839,4.237,3.969,4.437,4.431,3.357,3.182,3.078,3.352,4.253,3.59,3.484,4.408,4.386,2.56,3.265,2.705,3.404,2.649,3.216,4.275,3.371,3.488,3.104,4.029,3.216,3.83,3.575,4.331,3.713,4.381,2.933,3.191,3.331,3.645,3.267,2.899,2.976,3.646,2.375,2.823,3.787,3.576,2.814,4.108,3.187,3.056,3.346,3.41,2.516,3.342,2.482,4.174,3.63,4.331,3.197,3.377,3.288,3.517,3.337,3.48,4.345,3.709,2.69,2.787,3.045,2.875,4.283,3.63,2.944,4.256,3.217,3.384,3.355,3.367,2.516,3.173,4.326,3.478,3.793,2.755,3.361,2.745,3.61,4.376,3.129,3.522,3.674,3.199,3.61,3.471,3.359,3.186,4.38,3.659,3.064,2.939,3.622,3.152,3.432,2.644,3.507,3.712,3.136,2.896,3.113,3.582,3.931,3.25,3.227,4.394,2.675,3.507,3.258,3.118,3.254,4.396,3.667,3.468,4.387,2.568,3.644,3.278,2.697,3.596,2.888,4.322,4.382,2.549,2.41,3.614,4.281,2.561,3.667,2.892,3.781,3.663,2.659,3.615,3.553,4.184,4.214,2.797,2.67,4.286,3.512,3.106,3.345,3.803,3.499,3.512,3.98,3.956,3.507,3.493,3.509,3.461,3.641,3.82,4.225,4.329,4.23,3.237,4.18,3.667,4.189,3.503,4.311,2.882,2.967,2.594,3.562,3.656,3.543,4.372,3.939,4.245,3.706,4.263,2.568,3.84,3.922,4.193,4.039,3.978,3.379,4.403,3.723,4.033,3.892,3.678,3.593,3.599,3.751,2.68,2.708,4.072,4.11,3.71,3.552,3.696,3.294,4.136,3.595,3.949,3.754,4.119,3.453,4.082,3.133,4.14,4.102,3.704,3.619,2.578,4.164,3.875,3.776,3.56,4.219,3.523,3.582,3.925,3.893,3.347,3.486,3.476,4.394,4.3,4.098,4.144,3.955,4.124,3.532,4.188,3.416,3.191,3.576,3.749,3.629,3.216,3.495,3.5,4.299,3.553,3.496,4.284,4.303,3.485,3.726
2013-12-21,3.566,3.711,4.689,3.698,4.434,3.584,3.716,3.372,4.213,4.045,3.868,4.25,4.429,3.535,3.845,3.385,3.555,3.584,3.639,3.978,3.767,3.752,4.461,3.734,4.162,3.099,2.986,4.286,4.24,3.754,3.788,3.624,4.383,3.506,4.347,3.234,3.949,3.275,2.866,3.296,4.207,3.84,3.904,4.099,4.076,3.839,3.275,2.751,2.733,3.483,3.912,3.378,3.173,3.613,2.568,4.367,4.529,3.946,3.901,3.85,3.731,3.663,3.701,4.357,3.753,3.247,3.793,3.44,2.956,3.205,4.021,3.428,3.94,3.549,3.934,3.462,4.118,4.562,4.521,2.889,3.635,3.567,4.407,4.303,3.789,3.922,3.677,3.938,3.84,3.532,3.74,3.542,3.737,2.885,3.247,3.798,3.634,3.679,3.797,4.448,3.46,4.521,4.208,3.767,2.536,3.805,4.228,4.62,3.374,3.747,3.766,4.471,4.436,4.529,4.38,4.43,4.015,3.889,3.515,3.723,3.726,3.342,3.022,2.896,3.342,3.247,3.262,3.233,3.64,3.791,3.956,3.966,4.086,4.11,4.151,3.549,4.495,3.696,3.7,4.546,3.683,3.589,4.121,3.695,4.211,3.703,3.189,3.815,3.737,3.69,3.428,3.77,3.738,3.878,3.131,3.293,3.413,3.287,2.836,3.276,2.913,3.226,3.233,3.389,3.362,3.137,3.149,3.405,2.721,2.662,2.916,3.33,3.563,3.455,2.684,2.455,2.697,3.314,3.306,3.057,3.342,3.225,3.856,3.637,2.954,3.262,3.275,3.582,4.144,3.315,3.471,3.086,3.414,4.452,3.137,3.572,4.03,3.894,3.171,3.523,3.612,3.511,3.689,3.607,3.268,3.409,3.51,2.983,3.332,3.942,3.463,2.772,3.013,3.177,3.347,3.892,3.925,3.67,3.872,3.966,4.562,2.755,3.811,2.877,3.082,3.661,3.858,3.221,3.981,3.838,2.624,3.762,4.346,2.45,3.712,3.887,3.277,3.354,4.461,3.918,4.184,3.909,3.711,3.9,3.708,3.977,3.398,3.965,3.027,3.377,2.857,2.514,2.539,4.093,3.563,4.144,3.988,3.543,3.314,3.174,4.258,4.284,3.443,3.77,2.958,3.189,4.055,4.111,3.913,3.438,3.386,2.755,3.41,3.404,3.401,3.234,2.785,2.778,3.199,2.588,3.612,3.475,4.078,4.127,3.742,3.817,2.679,3.493,3.652,3.734,2.891,3.149,3.517,3.521,2.859,3.596,2.828,3.714,4.034,3.801,3.382,3.702,3.804,2.669,3.473,3.315,3.962,4.102,3.796,4.283,3.675,4.009,3.608,4.205,3.798,3.841,3.853,2.724,3.486,3.655,4.485,3.278,4.314,3.617,3.037,3.016,2.443,3.393,3.852,4.142,4.204,3.585,2.888,3.314,4.201,3.593,3.889,3.935,3.133,2.795,3.646,2.559,3.418,4.251,3.671,3.336,3.582,3.859,3.936,3.459,3.363,3.43,3.656,3.415,3.146,2.96,4.338,4.047,4.528,4.521,3.458,3.324,3.219,3.467,4.341,3.678,3.599,4.525,4.504,2.758,3.366,2.858,3.494,2.77,3.37,4.376,3.49,3.589,3.21,4.149,3.371,3.958,3.671,4.421,3.802,4.472,3.039,3.399,3.473,3.746,3.375,3.041,3.242,3.897,2.648,2.944,3.864,3.684,2.97,4.197,3.329,3.232,3.419,3.66,2.723,3.457,2.689,4.257,3.727,4.421,3.405,3.478,3.389,3.617,3.503,3.595,4.435,3.798,2.844,2.908,3.307,2.981,4.369,3.877,3.077,4.34,3.359,3.484,3.473,3.473,2.724,3.274,4.444,3.585,3.921,2.908,3.474,2.903,3.736,4.466,3.233,3.621,3.752,3.304,3.737,3.578,3.494,3.373,4.471,3.748,3.24,3.134,3.711,3.259,3.539,2.762,3.633,3.789,3.277,3.018,3.337,3.67,4.01,3.438,3.334,4.484,2.796,3.594,3.365,3.259,3.359,4.487,3.918,3.573,4.478,2.731,3.732,3.381,2.825,3.704,3.103,4.412,4.472,2.679,2.583,3.718,4.371,2.69,3.768,3.021,3.874,3.781,2.867,3.714,3.679,4.31,4.33,3.006,2.879,4.376,3.639,3.331,3.578,4.05,3.577,3.586,4.059,4.038,3.58,3.566,3.583,3.561,3.752,4.047,4.339,4.419,4.343,3.424,4.29,3.741,4.289,3.611,4.412,3.022,3.107,2.749,3.812,3.73,3.669,4.473,4.047,4.353,3.782,4.364,2.72,4.068,4.003,4.282,4.121,4.059,3.547,4.498,3.851,4.115,4.12,3.948,3.704,3.708,3.999,2.831,2.865,4.154,4.193,3.787,3.802,3.919,3.4,4.273,3.695,4.057,3.86,4.257,3.702,4.167,3.3,4.23,4.202,3.801,3.706,2.731,4.253,3.956,3.927,3.687,4.309,3.65,3.833,3.996,4.0,3.459,3.736,3.584,4.512,4.419,4.21,4.233,4.184,4.224,3.619,4.304,3.489,3.377,3.703,3.876,3.756,3.404,3.745,3.584,4.389,3.657,3.596,4.401,4.393,3.612,3.939
2013-12-22,3.301,3.448,4.382,3.464,4.185,3.584,3.449,3.099,3.971,3.809,3.622,3.987,4.177,3.537,3.843,3.385,3.274,3.312,3.358,3.738,3.545,3.48,4.213,3.512,3.933,2.914,2.801,4.056,4.01,3.508,3.544,3.393,4.072,3.227,4.099,3.04,3.724,3.086,2.956,3.113,3.977,3.617,3.671,4.027,3.791,3.614,3.291,2.686,2.821,3.236,3.69,3.175,2.979,3.343,2.478,4.135,4.284,3.626,3.677,3.608,3.438,3.418,3.454,4.1,3.496,3.048,3.536,3.193,2.717,2.904,3.721,3.208,3.938,3.267,3.645,3.14,4.039,4.315,4.274,2.703,3.392,3.284,4.137,4.032,3.542,3.898,3.395,3.636,3.593,3.285,3.493,3.295,3.491,2.962,3.054,3.567,3.352,3.397,3.795,4.177,3.459,4.251,3.979,3.521,2.61,3.558,3.999,4.372,3.179,3.5,3.52,4.224,4.189,4.225,4.076,4.122,3.683,3.567,3.245,3.401,3.459,3.255,3.015,2.908,3.142,3.053,3.068,3.033,3.367,3.469,3.734,3.74,3.856,3.881,3.888,3.227,4.225,3.461,3.465,4.279,3.405,3.307,3.82,3.381,3.969,3.471,2.989,3.578,3.502,3.453,3.146,3.481,3.492,3.656,3.18,3.124,3.159,3.032,2.567,3.106,2.654,2.97,2.978,3.134,3.193,2.968,3.245,3.221,2.451,2.58,2.835,3.074,3.289,3.273,2.414,2.161,2.428,3.059,3.051,2.789,3.076,2.987,3.755,3.545,3.021,2.995,3.008,3.317,3.921,3.042,3.204,2.857,3.148,4.191,2.868,3.324,3.736,3.635,2.964,3.347,3.346,3.266,3.462,3.358,3.012,3.163,3.261,3.019,3.065,3.676,3.212,2.692,2.868,3.071,3.111,3.668,3.701,3.412,3.597,4.014,4.255,2.673,3.843,2.893,3.025,3.366,3.868,2.994,3.66,3.816,2.542,3.836,4.113,2.36,3.39,3.592,2.977,3.172,4.216,3.916,3.939,3.685,3.454,3.898,3.705,3.753,3.097,3.684,2.84,3.125,2.915,2.431,2.456,3.792,3.288,3.852,3.706,3.287,3.145,3.054,3.985,4.009,3.261,3.513,2.971,2.92,3.77,3.826,3.651,3.254,3.202,2.637,3.138,3.177,3.174,3.14,2.703,2.697,3.23,2.656,3.329,3.191,3.749,3.842,3.485,3.571,2.472,3.282,3.381,3.467,2.598,2.893,3.23,3.235,2.766,3.318,2.677,3.464,3.732,3.545,3.095,3.383,3.509,2.739,3.222,3.116,3.706,3.8,3.571,4.037,3.428,3.769,3.362,3.98,3.575,3.619,3.851,2.613,3.199,3.398,4.237,3.108,4.085,3.368,2.928,3.09,2.352,3.142,3.85,3.843,3.933,3.311,2.881,3.104,3.969,3.326,3.867,3.63,2.897,2.884,3.643,2.469,3.234,4.022,3.481,3.335,3.439,3.613,3.636,3.188,3.169,3.148,3.41,3.128,3.111,2.692,4.067,3.826,4.28,4.274,3.181,3.14,3.034,3.184,4.099,3.431,3.317,4.218,4.196,2.801,3.088,2.671,3.247,2.501,3.188,4.105,3.218,3.312,2.91,3.833,3.191,3.625,3.404,4.174,3.555,4.225,2.74,3.398,3.289,3.473,3.073,2.781,3.299,3.895,2.737,2.676,3.643,3.41,2.793,3.949,3.144,3.129,3.208,3.657,2.613,3.174,2.579,4.027,3.46,4.174,3.405,3.201,3.111,3.34,3.305,3.313,4.188,3.551,2.657,2.639,3.349,2.679,4.132,3.864,2.794,4.108,3.175,3.231,3.198,3.2,2.613,2.997,4.136,3.312,3.589,2.722,3.192,2.734,3.475,4.219,2.958,3.347,3.525,3.031,3.48,3.305,3.255,3.312,4.223,3.501,3.137,3.101,3.464,2.967,3.265,2.5,3.376,3.567,3.093,2.749,3.267,3.423,3.785,3.376,3.033,4.237,2.526,3.348,3.064,3.075,3.086,4.239,3.916,3.284,4.23,2.613,3.487,3.115,2.537,3.429,3.008,4.165,4.225,2.385,2.493,3.446,4.123,2.397,3.493,2.726,3.619,3.496,2.757,3.443,3.42,3.985,4.022,2.896,2.769,4.128,3.381,3.26,3.528,4.038,3.355,3.376,3.827,3.8,3.368,3.354,3.371,3.288,3.479,3.967,4.037,4.172,4.045,3.363,3.997,3.519,4.018,3.341,4.142,2.837,2.922,2.567,3.81,3.508,3.412,4.204,3.747,4.067,3.561,4.093,2.533,3.988,3.773,4.034,3.891,3.83,3.323,4.242,3.521,3.885,4.041,4.0,3.43,3.437,3.981,2.639,2.694,3.925,3.962,3.565,3.8,3.844,3.127,3.972,3.423,3.757,3.56,3.956,3.699,3.928,3.075,3.981,3.931,3.536,3.464,2.545,4.005,3.726,3.659,3.429,4.061,3.392,3.831,3.774,3.7,3.181,3.733,3.313,4.203,4.108,3.907,3.985,4.105,3.953,3.374,3.996,3.279,3.307,3.446,3.543,3.499,3.345,3.742,3.346,4.141,3.385,3.323,4.093,4.146,3.354,3.824
2013-12-23,3.44,3.584,4.543,3.588,4.323,3.649,3.587,3.236,4.105,3.94,3.753,4.128,4.316,3.601,3.918,3.448,3.418,3.45,3.502,3.87,3.669,3.62,4.351,3.64,4.062,3.026,2.912,4.186,4.14,3.639,3.674,3.517,4.232,3.37,4.236,3.147,3.851,3.191,3.001,3.228,4.107,3.742,3.8,4.123,3.939,3.739,3.349,2.76,2.866,3.364,3.82,3.3,3.085,3.485,2.561,4.266,4.421,3.786,3.802,3.738,3.585,3.546,3.585,4.241,3.635,3.172,3.675,3.321,2.839,3.051,3.875,3.338,4.014,3.411,3.795,3.298,4.136,4.453,4.412,2.818,3.521,3.429,4.283,4.177,3.673,3.98,3.54,3.791,3.725,3.413,3.624,3.423,3.621,3.002,3.161,3.694,3.497,3.542,3.871,4.324,3.523,4.397,4.108,3.651,2.648,3.69,4.128,4.511,3.287,3.631,3.651,4.361,4.326,4.384,4.234,4.282,3.85,3.728,3.382,3.56,3.597,3.347,3.087,2.974,3.267,3.16,3.175,3.157,3.507,3.629,3.86,3.867,3.985,4.009,4.028,3.385,4.372,3.589,3.593,4.425,3.547,3.451,3.976,3.538,4.103,3.595,3.112,3.708,3.631,3.582,3.289,3.628,3.621,3.783,3.238,3.23,3.288,3.16,2.703,3.212,2.788,3.099,3.106,3.263,3.299,3.072,3.29,3.334,2.587,2.658,2.915,3.203,3.427,3.389,2.549,2.305,2.563,3.187,3.179,2.926,3.214,3.11,3.851,3.638,3.061,3.133,3.146,3.456,4.053,3.182,3.343,2.977,3.286,4.331,3.006,3.453,3.886,3.769,3.079,3.455,3.486,3.392,3.583,3.488,3.14,3.29,3.39,3.068,3.203,3.815,3.341,2.773,2.968,3.165,3.242,3.793,3.826,3.551,3.74,4.077,4.416,2.752,3.91,2.954,3.106,3.513,3.94,3.122,3.823,3.897,2.62,3.891,4.244,2.443,3.549,3.741,3.124,3.288,4.353,3.992,4.074,3.81,3.592,3.974,3.78,3.878,3.246,3.83,2.948,3.254,2.96,2.509,2.534,3.947,3.427,4.002,3.851,3.418,3.251,3.145,4.13,4.155,3.377,3.652,3.027,3.058,3.918,3.974,3.789,3.367,3.315,2.725,3.275,3.296,3.293,3.231,2.782,2.776,3.284,2.693,3.474,3.334,3.915,3.991,3.624,3.702,2.584,3.398,3.521,3.605,2.744,3.021,3.374,3.379,2.859,3.461,2.782,3.596,3.888,3.679,3.238,3.541,3.658,2.776,3.351,3.24,3.84,3.956,3.696,4.173,3.559,3.901,3.497,4.108,3.704,3.743,3.927,2.712,3.343,3.536,4.375,3.217,4.215,3.498,3.028,3.141,2.435,3.27,3.926,3.997,4.078,3.45,2.953,3.219,4.099,3.463,3.948,3.785,3.026,2.929,3.717,2.552,3.348,4.152,3.6,3.398,3.546,3.744,3.79,3.329,3.278,3.291,3.54,3.273,3.188,2.828,4.213,3.952,4.418,4.412,3.32,3.253,3.147,3.328,4.234,3.562,3.462,4.378,4.356,2.846,3.226,2.786,3.375,2.636,3.304,4.251,3.359,3.453,3.057,3.994,3.306,3.791,3.542,4.311,3.686,4.362,2.886,3.462,3.403,3.613,3.222,2.92,3.355,3.971,2.781,2.812,3.767,3.55,2.906,4.085,3.257,3.224,3.324,3.731,2.712,3.318,2.677,4.157,3.598,4.311,3.468,3.34,3.25,3.481,3.43,3.457,4.325,3.682,2.771,2.776,3.409,2.825,4.266,3.943,2.939,4.239,3.288,3.361,3.34,3.338,2.712,3.135,4.296,3.451,3.755,2.836,3.336,2.844,3.615,4.357,3.095,3.487,3.651,3.168,3.619,3.443,3.387,3.397,4.361,3.632,3.232,3.172,3.595,3.112,3.404,2.632,3.514,3.691,3.206,2.886,3.358,3.554,3.912,3.462,3.181,4.375,2.662,3.477,3.212,3.188,3.223,4.377,3.993,3.429,4.368,2.705,3.617,3.25,2.681,3.571,3.105,4.302,4.362,2.531,2.576,3.587,4.26,2.542,3.635,2.874,3.754,3.643,2.857,3.583,3.559,4.15,4.182,2.997,2.868,4.265,3.52,3.352,3.615,4.118,3.476,3.492,3.958,3.931,3.485,3.471,3.488,3.428,3.621,4.065,4.194,4.309,4.201,3.448,4.15,3.645,4.164,3.48,4.288,2.948,3.034,2.679,3.885,3.633,3.551,4.35,3.902,4.218,3.685,4.239,2.647,4.086,3.902,4.171,4.02,3.958,3.457,4.383,3.685,4.014,4.139,4.062,3.572,3.578,4.061,2.755,2.804,4.054,4.092,3.689,3.876,3.938,3.265,4.132,3.563,3.911,3.713,4.115,3.774,4.061,3.208,4.117,4.076,3.674,3.592,2.658,4.142,3.854,3.807,3.568,4.198,3.531,3.906,3.905,3.854,3.323,3.808,3.453,4.364,4.269,4.064,4.122,4.203,4.098,3.503,4.155,3.395,3.395,3.585,3.709,3.638,3.43,3.818,3.472,4.279,3.525,3.462,4.252,4.283,3.493,3.931
2013-12-24,3.314,3.509,4.475,3.581,4.379,3.395,3.553,3.136,4.175,4.021,3.76,4.135,4.367,3.346,3.609,3.194,3.315,3.35,3.395,3.945,3.777,3.571,4.408,3.745,4.155,2.871,2.757,4.28,4.233,3.645,3.686,3.552,4.155,3.262,4.294,3.218,3.953,3.269,2.643,3.054,4.2,3.848,3.888,3.849,3.903,3.82,3.086,2.558,2.508,3.333,3.926,3.112,3.155,3.368,2.348,4.353,4.483,3.686,3.883,3.753,3.495,3.516,3.591,4.279,3.508,2.981,3.548,3.289,2.736,2.954,3.837,3.161,3.706,3.304,3.776,3.193,3.866,4.513,4.472,2.639,3.534,3.321,4.29,4.184,3.679,3.682,3.433,3.676,3.731,3.382,3.63,3.392,3.627,2.708,3.231,3.784,3.39,3.435,3.561,4.331,3.269,4.405,4.201,3.658,2.353,3.696,4.221,4.566,3.354,3.637,3.657,4.421,4.386,4.327,4.178,4.212,3.727,3.625,3.29,3.457,3.563,3.126,2.807,2.684,3.076,3.23,3.245,2.966,3.449,3.525,3.969,3.966,4.077,4.102,4.036,3.281,4.38,3.673,3.677,4.438,3.489,3.344,3.862,3.43,4.175,3.592,2.921,3.79,3.714,3.665,3.181,3.531,3.591,3.889,2.901,3.088,3.204,3.08,2.574,3.07,2.654,3.017,3.025,3.182,3.158,2.93,2.93,3.18,2.457,2.463,2.721,3.122,3.332,3.215,2.42,2.162,2.434,3.106,3.098,2.798,3.087,3.009,3.635,3.416,2.794,3.006,3.019,3.33,3.907,3.058,3.216,2.868,3.16,4.235,2.879,3.356,3.793,3.682,2.957,3.319,3.36,3.331,3.556,3.394,3.059,3.194,3.297,2.825,3.076,3.795,3.249,2.556,2.789,2.947,3.098,3.874,3.907,3.423,3.633,3.742,4.347,2.557,3.583,2.686,2.866,3.419,3.625,2.971,3.697,3.597,2.425,3.544,4.332,2.229,3.446,3.648,3.027,3.113,4.418,3.683,4.139,3.891,3.465,3.664,3.47,3.96,3.149,3.728,2.816,3.162,2.675,2.313,2.338,3.904,3.332,3.913,3.782,3.334,3.109,2.975,4.025,4.052,3.203,3.525,2.796,2.933,3.882,3.939,3.756,3.213,3.161,2.551,3.174,3.268,3.265,3.007,2.588,2.581,3.014,2.422,3.367,3.265,3.799,3.979,3.496,3.708,2.46,3.471,3.443,3.572,2.603,2.94,3.3,3.307,2.609,3.365,2.584,3.595,3.773,3.667,3.164,3.442,3.564,2.505,3.259,3.049,3.748,3.842,3.777,4.235,3.564,3.977,3.362,4.21,3.81,3.85,3.618,2.453,3.272,3.409,4.435,3.054,4.309,3.461,2.77,2.79,2.222,3.178,3.616,3.959,4.084,3.35,2.671,3.293,4.189,3.429,3.649,3.713,2.88,2.571,3.408,2.339,3.194,4.245,3.433,3.143,3.351,3.751,3.75,3.2,3.373,3.183,3.546,3.167,2.942,2.7,4.22,4.061,4.479,4.473,3.232,3.098,2.992,3.22,4.292,3.567,3.354,4.309,4.288,2.594,3.138,2.607,3.344,2.507,3.129,4.258,3.243,3.395,2.959,3.908,3.131,3.669,3.508,4.373,3.693,4.422,2.786,3.207,3.249,3.563,3.125,2.762,3.014,3.661,2.422,2.683,3.876,3.45,2.724,4.144,3.103,3.01,3.397,3.422,2.453,3.21,2.418,4.251,3.564,4.371,3.214,3.252,3.161,3.43,3.24,3.35,4.385,3.688,2.592,2.647,3.076,2.727,4.346,3.639,2.797,4.328,3.134,3.269,3.226,3.238,2.453,3.043,4.227,3.351,3.632,2.658,3.231,2.658,3.49,4.417,2.997,3.441,3.749,3.067,3.491,3.344,3.246,3.165,4.421,3.638,3.018,2.933,3.6,3.02,3.304,2.506,3.387,3.798,3.051,2.757,3.082,3.559,4.015,3.23,3.084,4.435,2.532,3.483,3.115,3.033,3.123,4.437,3.683,3.351,4.428,2.509,3.626,3.152,2.542,3.495,2.839,4.362,4.422,2.388,2.363,3.525,4.32,2.4,3.582,2.738,3.742,3.533,2.598,3.538,3.433,4.043,4.112,2.739,2.61,4.325,3.392,3.075,3.329,3.815,3.529,3.566,4.045,4.009,3.555,3.54,3.559,3.373,3.536,3.795,4.138,4.369,4.152,3.217,4.111,3.751,4.171,3.402,4.295,2.793,2.879,2.498,3.576,3.74,3.423,4.359,3.863,4.195,3.793,4.246,2.467,3.816,3.994,4.228,4.113,4.05,3.269,4.422,3.561,4.107,3.868,3.725,3.485,3.5,3.759,2.579,2.619,4.147,4.182,3.797,3.566,3.672,3.164,3.999,3.512,3.871,3.674,3.982,3.465,4.135,3.018,4.173,4.082,3.641,3.608,2.479,4.201,3.946,3.65,3.44,4.257,3.403,3.596,4.011,3.815,3.225,3.499,3.375,4.295,4.193,4.012,4.181,3.933,4.104,3.512,4.085,3.47,3.166,3.457,3.586,3.511,3.197,3.508,3.495,4.338,3.463,3.411,4.183,4.343,3.365,3.681
2013-12-25,3.336,3.495,4.436,3.497,4.209,3.508,3.487,3.145,3.988,3.821,3.652,4.021,4.202,3.46,3.744,3.306,3.315,3.36,3.401,3.751,3.547,3.521,4.237,3.526,3.944,2.913,2.798,4.069,4.022,3.537,3.573,3.413,4.123,3.268,4.121,3.048,3.73,3.093,2.803,3.106,3.989,3.621,3.68,3.961,3.832,3.625,3.203,2.637,2.667,3.272,3.707,3.166,2.986,3.38,2.426,4.151,4.308,3.681,3.688,3.637,3.489,3.456,3.483,4.127,3.528,3.035,3.569,3.228,2.75,2.95,3.762,3.208,3.841,3.309,3.679,3.188,3.976,4.34,4.298,2.689,3.418,3.327,4.17,4.064,3.572,3.81,3.439,3.682,3.624,3.321,3.522,3.332,3.519,2.842,3.062,3.574,3.395,3.441,3.696,4.211,3.382,4.286,3.991,3.55,2.486,3.588,4.011,4.399,3.189,3.529,3.549,4.247,4.212,4.275,4.124,4.172,3.738,3.622,3.291,3.453,3.497,3.21,2.923,2.806,3.131,3.061,3.076,3.02,3.406,3.522,3.739,3.747,3.866,3.891,3.921,3.277,4.26,3.468,3.472,4.313,3.448,3.349,3.869,3.429,3.987,3.503,2.976,3.587,3.509,3.46,3.186,3.531,3.531,3.664,3.049,3.129,3.206,3.078,2.592,3.111,2.676,3.016,3.023,3.181,3.199,2.97,3.093,3.224,2.475,2.536,2.795,3.121,3.338,3.268,2.437,2.18,2.452,3.105,3.097,2.818,3.108,3.024,3.72,3.503,2.918,3.026,3.039,3.352,3.946,3.077,3.238,2.887,3.181,4.25,2.898,3.369,3.793,3.689,2.985,3.359,3.382,3.311,3.502,3.404,3.058,3.207,3.308,2.934,3.097,3.713,3.259,2.639,2.847,3.027,3.127,3.679,3.712,3.444,3.642,3.895,4.307,2.631,3.729,2.8,2.962,3.417,3.764,3.004,3.709,3.725,2.498,3.703,4.128,2.307,3.442,3.647,3.023,3.165,4.239,3.818,3.957,3.696,3.485,3.8,3.604,3.765,3.145,3.734,2.849,3.171,2.803,2.386,2.411,3.834,3.337,3.909,3.757,3.337,3.15,3.035,4.035,4.061,3.255,3.545,2.897,2.951,3.811,3.868,3.692,3.257,3.204,2.611,3.184,3.212,3.209,3.092,2.661,2.655,3.135,2.545,3.372,3.233,3.803,3.878,3.517,3.601,2.485,3.291,3.42,3.505,2.622,2.938,3.273,3.278,2.701,3.359,2.647,3.494,3.78,3.579,3.137,3.433,3.563,2.629,3.269,3.104,3.76,3.849,3.581,4.058,3.456,3.782,3.387,3.99,3.591,3.622,3.753,2.546,3.241,3.429,4.261,3.103,4.098,3.407,2.864,2.946,2.299,3.188,3.752,3.885,3.963,3.36,2.787,3.111,3.982,3.362,3.777,3.678,2.912,2.73,3.542,2.417,3.237,4.034,3.483,3.255,3.419,3.643,3.675,3.221,3.172,3.188,3.438,3.17,3.042,2.719,4.1,3.832,4.305,4.299,3.23,3.141,3.035,3.225,4.122,3.459,3.359,4.269,4.248,2.707,3.135,2.658,3.283,2.525,3.181,4.138,3.254,3.352,2.955,3.883,3.184,3.679,3.441,4.197,3.585,4.248,2.782,3.32,3.293,3.514,3.121,2.793,3.165,3.796,2.581,2.702,3.646,3.46,2.777,3.969,3.146,3.088,3.216,3.556,2.546,3.214,2.511,4.04,3.497,4.197,3.326,3.25,3.159,3.381,3.296,3.355,4.211,3.581,2.643,2.666,3.223,2.721,4.15,3.77,2.818,4.122,3.177,3.279,3.235,3.247,2.545,3.043,4.186,3.361,3.642,2.708,3.233,2.714,3.509,4.243,3.002,3.386,3.529,3.076,3.512,3.353,3.275,3.258,4.247,3.53,3.097,3.033,3.493,3.009,3.314,2.525,3.407,3.569,3.094,2.777,3.19,3.451,3.792,3.323,3.08,4.261,2.551,3.375,3.111,3.076,3.131,4.263,3.818,3.329,4.254,2.576,3.515,3.161,2.561,3.47,2.939,4.188,4.248,2.407,2.441,3.486,4.145,2.419,3.535,2.754,3.654,3.54,2.691,3.483,3.452,4.041,4.071,2.833,2.703,4.15,3.412,3.184,3.446,3.947,3.371,3.387,3.842,3.815,3.381,3.367,3.383,3.327,3.52,3.904,4.084,4.195,4.09,3.309,4.039,3.525,4.05,3.378,4.175,2.835,2.921,2.549,3.711,3.514,3.443,4.238,3.788,4.107,3.563,4.126,2.517,3.925,3.782,4.055,3.902,3.84,3.319,4.27,3.572,3.896,3.978,3.879,3.47,3.477,3.89,2.627,2.674,3.936,3.975,3.568,3.701,3.78,3.173,4.016,3.463,3.797,3.598,3.999,3.599,3.944,3.067,4.002,3.962,3.574,3.49,2.529,4.026,3.735,3.681,3.461,4.083,3.423,3.732,3.793,3.74,3.22,3.633,3.351,4.255,4.16,3.952,4.006,4.043,3.984,3.4,4.045,3.288,3.256,3.478,3.596,3.531,3.29,3.642,3.369,4.164,3.424,3.362,4.143,4.169,3.385,3.776
2013-12-26,3.256,3.404,4.332,3.418,4.129,3.617,3.394,3.049,3.91,3.746,3.569,3.932,4.12,3.57,3.873,3.413,3.221,3.265,3.306,3.673,3.478,3.426,4.157,3.463,3.872,2.887,2.771,3.997,3.951,3.454,3.491,3.336,4.016,3.174,4.041,2.987,3.661,3.033,2.991,3.087,3.917,3.551,3.605,4.044,3.734,3.554,3.321,2.687,2.854,3.186,3.645,3.142,2.924,3.296,2.467,4.078,4.23,3.566,3.617,3.556,3.384,3.371,3.399,4.043,3.455,3.014,3.496,3.143,2.672,2.84,3.658,3.17,3.97,3.214,3.58,3.072,4.055,4.261,4.219,2.668,3.336,3.232,4.081,3.974,3.489,3.925,3.345,3.581,3.541,3.236,3.439,3.246,3.436,3.0,3.0,3.5,3.301,3.347,3.825,4.122,3.49,4.197,3.919,3.467,2.642,3.505,3.939,4.319,3.127,3.446,3.466,4.168,4.133,4.171,4.02,4.067,3.621,3.506,3.197,3.337,3.405,3.251,3.021,2.917,3.11,2.999,3.015,2.998,3.312,3.406,3.67,3.676,3.794,3.819,3.832,3.16,4.171,3.392,3.396,4.226,3.35,3.254,3.769,3.319,3.91,3.425,2.954,3.511,3.433,3.384,3.09,3.43,3.447,3.597,3.21,3.106,3.116,2.987,2.509,3.088,2.6,2.924,2.931,3.091,3.177,2.947,3.287,3.199,2.39,2.576,2.836,3.03,3.241,3.25,2.353,2.086,2.368,3.014,3.006,2.735,3.026,2.947,3.761,3.551,3.061,2.944,2.958,3.272,3.898,2.99,3.156,2.818,3.1,4.164,2.815,3.287,3.689,3.599,2.933,3.331,3.301,3.225,3.425,3.32,2.966,3.124,3.223,3.047,3.015,3.622,3.172,2.688,2.85,3.065,3.07,3.608,3.641,3.37,3.552,4.061,4.203,2.671,3.883,2.907,3.028,3.311,3.902,2.953,3.601,3.841,2.537,3.885,4.055,2.347,3.326,3.542,2.914,3.147,4.161,3.948,3.878,3.625,3.412,3.929,3.733,3.694,3.036,3.639,2.812,3.084,2.949,2.424,2.45,3.73,3.24,3.806,3.657,3.246,3.128,3.047,3.947,3.971,3.237,3.472,2.991,2.866,3.713,3.77,3.602,3.232,3.18,2.624,3.089,3.134,3.132,3.138,2.701,2.695,3.264,2.689,3.278,3.132,3.688,3.78,3.444,3.517,2.432,3.223,3.33,3.413,2.53,2.846,3.171,3.177,2.753,3.266,2.652,3.409,3.679,3.492,3.034,3.318,3.457,2.775,3.182,3.083,3.672,3.749,3.51,3.978,3.373,3.705,3.322,3.92,3.528,3.553,3.882,2.594,3.139,3.355,4.182,3.088,4.026,3.321,2.914,3.124,2.34,3.1,3.881,3.781,3.873,3.265,2.886,3.043,3.909,3.269,3.894,3.57,2.853,2.918,3.669,2.458,3.212,3.962,3.459,3.363,3.43,3.56,3.57,3.138,3.112,3.093,3.354,3.072,3.116,2.636,4.01,3.764,4.226,4.22,3.13,3.116,3.009,3.13,4.044,3.376,3.265,4.164,4.142,2.829,3.036,2.636,3.198,2.441,3.163,4.049,3.168,3.255,2.846,3.773,3.167,3.562,3.348,4.117,3.502,4.169,2.673,3.427,3.268,3.419,3.012,2.726,3.332,3.926,2.768,2.619,3.577,3.365,2.762,3.889,3.121,3.119,3.149,3.684,2.594,3.119,2.558,3.968,3.405,4.117,3.434,3.151,3.059,3.283,3.275,3.26,4.132,3.497,2.621,2.582,3.38,2.611,4.075,3.892,2.732,4.05,3.152,3.191,3.147,3.151,2.593,2.944,4.081,3.266,3.525,2.687,3.137,2.704,3.433,4.163,2.905,3.29,3.458,2.98,3.439,3.258,3.215,3.314,4.168,3.447,3.128,3.116,3.409,2.905,3.218,2.443,3.333,3.5,3.069,2.694,3.269,3.368,3.722,3.379,2.97,4.182,2.467,3.291,3.002,3.05,3.035,4.184,3.948,3.226,4.175,2.597,3.432,3.068,2.471,3.377,2.999,4.108,4.169,2.314,2.483,3.394,4.066,2.326,3.44,2.661,3.567,3.445,2.74,3.389,3.377,3.928,3.966,2.882,2.752,4.071,3.339,3.262,3.541,4.068,3.298,3.32,3.771,3.74,3.315,3.3,3.317,3.232,3.429,3.982,3.981,4.116,3.989,3.366,3.939,3.458,3.961,3.288,4.086,2.808,2.895,2.531,3.839,3.447,3.37,4.149,3.684,4.011,3.494,4.037,2.495,4.003,3.71,3.975,3.829,3.767,3.286,4.187,3.456,3.824,4.057,4.047,3.379,3.387,4.011,2.602,2.662,3.864,3.902,3.499,3.83,3.858,3.078,3.924,3.368,3.693,3.493,3.907,3.727,3.867,3.033,3.921,3.872,3.483,3.409,2.508,3.946,3.662,3.615,3.387,4.003,3.35,3.861,3.731,3.636,3.126,3.761,3.261,4.149,4.053,3.847,3.926,4.122,3.894,3.317,3.939,3.221,3.308,3.404,3.479,3.458,3.349,3.771,3.289,4.084,3.331,3.266,4.037,4.089,3.311,3.826
2013-12-27,3.349,3.471,4.369,3.35,3.903,3.447,3.373,3.16,3.651,3.459,3.463,3.819,3.905,3.397,3.666,3.243,3.309,3.379,3.404,3.399,3.129,3.435,3.929,3.15,3.561,2.9,2.784,3.686,3.64,3.346,3.372,3.163,4.069,3.27,3.811,2.741,3.326,2.773,2.685,3.092,3.607,3.206,3.302,3.906,3.711,3.271,3.134,2.596,2.547,3.167,3.332,3.15,2.679,3.384,2.383,3.783,3.992,3.681,3.336,3.431,3.488,3.352,3.292,3.853,3.534,3.017,3.575,3.123,2.761,2.951,3.633,3.196,3.764,3.311,3.51,3.19,3.924,4.028,3.986,2.671,3.213,3.329,3.955,3.848,3.382,3.739,3.442,3.686,3.434,3.216,3.332,3.227,3.329,2.749,2.755,3.192,3.398,3.444,3.617,3.997,3.32,4.072,3.608,3.359,2.39,3.398,3.629,4.097,2.891,3.339,3.359,3.934,3.898,4.187,4.031,4.103,3.758,3.628,3.295,3.457,3.383,3.171,2.849,2.724,3.114,2.756,2.771,3.002,3.331,3.527,3.321,3.348,3.484,3.509,3.717,3.279,4.044,3.096,3.1,4.089,3.379,3.351,3.874,3.432,3.647,3.347,2.957,3.221,3.138,3.09,3.187,3.537,3.428,3.261,2.946,3.121,3.216,3.084,2.599,3.103,2.681,3.021,3.029,3.189,3.191,2.961,2.974,3.214,2.48,2.499,2.76,3.127,3.351,3.255,2.442,2.181,2.457,3.111,3.104,2.826,3.119,3.038,3.687,3.465,2.836,3.036,3.05,3.365,3.953,3.088,3.25,2.899,3.193,4.277,2.907,3.388,3.802,3.706,2.989,3.356,3.395,3.283,3.409,3.419,3.064,3.224,3.327,2.866,3.107,3.572,3.278,2.594,2.823,2.989,3.124,3.327,3.36,3.448,3.649,3.801,4.24,2.595,3.639,2.725,2.908,3.423,3.682,2.998,3.723,3.653,2.46,3.597,3.759,2.263,3.446,3.655,3.025,3.152,3.916,3.74,3.628,3.343,3.49,3.722,3.525,3.412,3.148,3.742,2.845,3.189,2.716,2.347,2.373,3.714,3.351,3.914,3.719,3.348,3.142,3.013,4.046,4.07,3.243,3.551,2.837,2.959,3.69,3.748,3.582,3.247,3.194,2.584,3.2,3.117,3.114,3.051,2.626,2.619,3.06,2.46,3.375,3.182,3.812,3.7,3.522,3.41,2.484,2.965,3.371,3.392,2.627,2.942,3.233,3.234,2.648,3.34,2.618,3.317,3.784,3.426,3.095,3.428,3.57,2.544,3.288,3.087,3.783,3.854,3.227,3.738,3.265,3.431,3.389,3.589,3.215,3.207,3.675,2.49,3.195,3.433,3.948,3.087,3.715,3.315,2.811,2.834,2.255,3.206,3.673,3.757,3.747,3.379,2.71,2.78,3.606,3.248,3.705,3.623,2.912,2.611,3.461,2.374,3.227,3.651,3.475,3.192,3.396,3.454,3.548,3.233,2.806,3.189,3.246,3.171,2.986,2.726,3.884,3.414,3.992,3.985,3.235,3.131,3.023,3.226,3.815,3.268,3.362,4.201,4.179,2.633,3.14,2.639,3.178,2.531,3.168,3.923,3.256,3.283,2.956,3.841,3.17,3.698,3.326,3.879,3.395,3.935,2.781,3.257,3.284,3.431,3.124,2.791,3.061,3.718,2.461,2.71,3.228,3.48,2.758,3.654,3.135,3.052,2.889,3.476,2.49,3.216,2.455,3.657,3.383,3.883,3.264,3.256,3.164,3.299,3.28,3.358,3.898,3.39,2.624,2.673,3.124,2.721,3.793,3.695,2.819,3.75,3.166,3.298,3.237,3.265,2.489,3.05,4.118,3.379,3.661,2.691,3.229,2.691,3.514,3.929,3.015,3.294,3.129,3.092,3.517,3.372,3.273,3.212,3.933,3.34,3.06,2.978,3.302,2.994,3.332,2.531,3.411,3.152,3.083,2.785,3.128,3.26,3.386,3.278,3.081,3.947,2.557,3.183,3.114,3.064,3.148,3.95,3.741,3.296,3.94,2.542,3.318,3.178,2.566,3.425,2.882,3.874,3.935,2.41,2.398,3.417,3.831,2.422,3.457,2.759,3.498,3.544,2.637,3.388,3.457,4.038,4.002,2.779,2.649,3.836,3.416,3.122,3.38,3.874,3.086,3.062,3.483,3.47,3.071,3.057,3.069,3.247,3.484,3.851,3.989,3.882,3.981,3.264,3.912,3.12,3.834,3.329,3.96,2.821,2.908,2.528,3.632,3.111,3.448,4.019,3.659,3.949,3.145,3.911,2.497,3.872,3.399,3.744,3.518,3.457,3.301,3.997,3.589,3.512,3.926,3.784,3.437,3.429,3.817,2.61,2.652,3.553,3.598,3.149,3.622,3.727,3.19,4.023,3.379,3.672,3.468,4.006,3.519,3.599,3.047,3.693,3.745,3.459,3.281,2.509,3.711,3.351,3.678,3.466,3.769,3.428,3.653,3.417,3.611,3.203,3.554,3.302,4.186,4.102,3.849,3.691,3.991,3.767,3.203,3.975,2.959,3.212,3.482,3.614,3.537,3.244,3.563,3.146,3.85,3.354,3.277,4.074,3.855,3.389,3.731
2013-12-28,3.597,3.729,4.686,3.621,4.241,3.51,3.66,3.411,3.99,3.799,3.758,4.136,4.242,3.458,3.74,3.305,3.574,3.631,3.668,3.738,3.47,3.719,4.267,3.468,3.903,3.083,2.967,4.029,3.982,3.641,3.667,3.461,4.381,3.531,4.148,3.021,3.668,3.054,2.692,3.277,3.949,3.548,3.642,4.025,4.019,3.597,3.185,2.695,2.555,3.433,3.651,3.353,2.959,3.637,2.499,4.125,4.331,3.98,3.662,3.727,3.764,3.619,3.586,4.186,3.776,3.217,3.817,3.388,2.981,3.226,3.954,3.412,3.838,3.575,3.833,3.485,4.047,4.367,4.324,2.857,3.508,3.593,4.283,4.175,3.676,3.826,3.706,3.969,3.729,3.483,3.626,3.493,3.623,2.758,3.035,3.531,3.662,3.708,3.691,4.325,3.382,4.4,3.95,3.654,2.397,3.693,3.971,4.435,3.172,3.633,3.653,4.273,4.237,4.506,4.349,4.418,4.061,3.926,3.548,3.754,3.671,3.302,2.933,2.795,3.314,3.036,3.051,3.202,3.611,3.824,3.664,3.689,3.824,3.85,4.033,3.575,4.372,3.434,3.438,4.418,3.662,3.616,4.158,3.723,3.986,3.619,3.157,3.559,3.476,3.428,3.45,3.808,3.696,3.596,2.982,3.292,3.454,3.322,2.843,3.274,2.918,3.259,3.266,3.427,3.363,3.132,2.979,3.399,2.724,2.607,2.87,3.366,3.606,3.442,2.686,2.442,2.7,3.35,3.342,3.071,3.365,3.26,3.822,3.593,2.85,3.282,3.296,3.613,4.175,3.339,3.498,3.113,3.439,4.527,3.153,3.62,4.078,3.95,3.187,3.535,3.644,3.525,3.658,3.654,3.302,3.452,3.559,2.908,3.355,3.869,3.511,2.704,2.979,3.122,3.348,3.652,3.685,3.69,3.91,3.843,4.555,2.703,3.69,2.789,3.013,3.697,3.748,3.214,4.018,3.739,2.568,3.621,4.101,2.377,3.743,3.93,3.3,3.338,4.255,3.815,3.966,3.669,3.733,3.796,3.598,3.738,3.425,4.007,3.028,3.422,2.736,2.454,2.48,4.034,3.605,4.192,3.999,3.588,3.314,3.151,4.308,4.334,3.429,3.794,2.894,3.207,3.998,4.056,3.866,3.432,3.379,2.717,3.451,3.364,3.361,3.176,2.734,2.727,3.1,2.469,3.639,3.461,4.117,4.025,3.765,3.705,2.679,3.268,3.642,3.679,2.892,3.18,3.513,3.514,2.776,3.607,2.78,3.609,4.068,3.717,3.374,3.725,3.845,2.552,3.522,3.287,4.024,4.139,3.552,4.076,3.559,3.769,3.622,3.933,3.534,3.548,3.749,2.628,3.476,3.675,4.287,3.261,4.059,3.58,2.951,2.853,2.37,3.439,3.747,4.079,4.073,3.631,2.793,3.081,3.948,3.534,3.791,3.926,3.134,2.619,3.534,2.489,3.412,3.994,3.669,3.254,3.556,3.749,3.868,3.484,3.105,3.452,3.54,3.437,3.084,2.971,4.211,3.758,4.331,4.325,3.493,3.315,3.207,3.489,4.146,3.562,3.626,4.517,4.495,2.664,3.398,2.825,3.444,2.774,3.354,4.251,3.51,3.564,3.231,4.151,3.354,4.002,3.614,4.218,3.689,4.274,3.054,3.319,3.469,3.714,3.401,3.033,3.093,3.793,2.468,2.954,3.57,3.733,2.938,3.991,3.32,3.192,3.19,3.549,2.628,3.479,2.592,4.0,3.671,4.222,3.326,3.514,3.421,3.584,3.481,3.622,4.236,3.685,2.809,2.917,3.165,2.994,4.135,3.776,3.078,4.092,3.351,3.532,3.494,3.516,2.627,3.305,4.433,3.632,3.964,2.876,3.494,2.867,3.759,4.268,3.266,3.579,3.469,3.342,3.76,3.624,3.501,3.328,4.272,3.634,3.2,3.06,3.596,3.267,3.584,2.769,3.653,3.493,3.267,3.03,3.244,3.554,3.729,3.394,3.357,4.286,2.801,3.476,3.391,3.249,3.399,4.289,3.815,3.576,4.279,2.678,3.612,3.423,2.825,3.698,3.012,4.212,4.274,2.673,2.514,3.696,4.169,2.685,3.741,3.026,3.79,3.812,2.775,3.673,3.7,4.345,4.316,2.919,2.787,4.174,3.658,3.237,3.483,3.956,3.386,3.364,3.815,3.804,3.369,3.355,3.368,3.527,3.754,3.974,4.305,4.22,4.299,3.38,4.23,3.454,4.161,3.6,4.288,3.004,3.092,2.71,3.706,3.443,3.69,4.348,3.981,4.271,3.486,4.238,2.682,3.995,3.739,4.081,3.86,3.797,3.522,4.331,3.89,3.854,4.049,3.823,3.706,3.7,3.901,2.798,2.828,3.894,3.939,3.491,3.696,3.845,3.44,4.307,3.662,3.993,3.788,4.289,3.592,3.937,3.266,4.029,4.071,3.746,3.576,2.693,4.048,3.691,3.934,3.708,4.106,3.67,3.727,3.738,3.932,3.469,3.627,3.572,4.502,4.416,4.168,4.028,4.115,4.094,3.497,4.289,3.262,3.333,3.725,3.918,3.78,3.359,3.636,3.441,4.188,3.632,3.56,4.388,4.193,3.631,3.879
2013-12-29,3.682,3.818,4.823,3.795,4.543,3.821,3.813,3.47,4.312,4.136,3.966,4.359,4.538,3.77,4.112,3.614,3.66,3.69,3.749,4.067,3.846,3.853,4.571,3.833,4.257,3.227,3.11,4.385,4.337,3.848,3.882,3.71,4.506,3.611,4.452,3.305,4.035,3.347,3.145,3.44,4.303,3.922,3.99,4.339,4.183,3.925,3.508,2.919,3.006,3.574,4.017,3.526,3.242,3.727,2.725,4.47,4.641,4.055,3.99,3.946,3.836,3.762,3.793,4.465,3.878,3.392,3.919,3.53,3.047,3.29,4.124,3.569,4.211,3.655,4.032,3.554,4.355,4.675,4.632,3.02,3.725,3.674,4.521,4.413,3.884,4.181,3.788,4.056,3.937,3.625,3.834,3.635,3.831,3.135,3.319,3.88,3.743,3.79,4.063,4.564,3.691,4.639,4.304,3.862,2.772,3.901,4.325,4.736,3.451,3.84,3.861,4.581,4.544,4.655,4.5,4.554,4.131,3.997,3.617,3.825,3.823,3.541,3.261,3.139,3.49,3.318,3.334,3.377,3.738,3.895,4.042,4.053,4.177,4.203,4.256,3.644,4.612,3.775,3.779,4.665,3.782,3.696,4.246,3.799,4.31,3.799,3.332,3.898,3.817,3.768,3.53,3.879,3.838,3.968,3.399,3.428,3.511,3.38,2.925,3.41,3.01,3.317,3.324,3.485,3.499,3.266,3.44,3.545,2.806,2.818,3.082,3.424,3.666,3.605,2.767,2.529,2.781,3.408,3.399,3.154,3.45,3.326,4.06,3.838,3.193,3.366,3.38,3.698,4.3,3.419,3.583,3.187,3.524,4.592,3.237,3.682,4.145,4.01,3.284,3.662,3.73,3.61,3.791,3.717,3.36,3.513,3.616,3.212,3.44,4.045,3.566,2.941,3.158,3.355,3.468,3.98,4.014,3.791,3.992,4.262,4.691,2.915,4.094,3.111,3.283,3.763,4.132,3.342,4.1,4.095,2.779,4.063,4.448,2.603,3.813,3.997,3.365,3.501,4.57,4.188,4.282,3.997,3.834,4.169,3.97,4.068,3.49,4.085,3.144,3.477,3.096,2.665,2.69,4.2,3.666,4.264,4.1,3.646,3.449,3.328,4.392,4.417,3.593,3.896,3.176,3.29,4.162,4.22,4.018,3.579,3.525,2.896,3.51,3.495,3.492,3.42,2.945,2.939,3.437,2.814,3.72,3.567,4.195,4.232,3.866,3.913,2.775,3.571,3.757,3.832,2.98,3.237,3.611,3.615,3.044,3.702,2.974,3.807,4.156,3.899,3.471,3.802,3.911,2.899,3.577,3.463,4.082,4.226,3.88,4.386,3.766,4.099,3.733,4.301,3.899,3.923,4.121,2.9,3.578,3.776,4.595,3.42,4.414,3.714,3.225,3.293,2.596,3.494,4.12,4.25,4.311,3.69,3.122,3.385,4.298,3.686,4.148,4.041,3.247,3.072,3.906,2.717,3.559,4.349,3.825,3.562,3.756,3.957,4.037,3.571,3.435,3.532,3.747,3.514,3.365,3.054,4.449,4.136,4.639,4.633,3.555,3.461,3.352,3.57,4.447,3.769,3.707,4.653,4.631,2.98,3.459,2.987,3.586,2.856,3.518,4.489,3.599,3.685,3.295,4.265,3.52,4.071,3.767,4.528,3.897,4.581,3.119,3.628,3.615,3.846,3.466,3.151,3.518,4.166,2.919,3.037,3.947,3.793,3.108,4.296,3.466,3.419,3.494,3.92,2.9,3.559,2.864,4.355,3.824,4.529,3.635,3.576,3.483,3.712,3.658,3.703,4.544,3.893,2.972,3.0,3.577,3.057,4.472,4.14,3.177,4.441,3.497,3.587,3.58,3.575,2.9,3.365,4.568,3.69,4.033,3.039,3.577,3.043,3.858,4.576,3.324,3.715,3.831,3.4,3.861,3.683,3.618,3.587,4.58,3.841,3.427,3.339,3.803,3.347,3.642,2.849,3.754,3.868,3.412,3.113,3.554,3.761,4.098,3.654,3.423,4.594,2.883,3.683,3.456,3.394,3.457,4.597,4.189,3.669,4.587,2.88,3.825,3.48,2.912,3.81,3.301,4.52,4.582,2.761,2.741,3.821,4.476,2.773,3.87,3.114,3.975,3.896,3.049,3.812,3.8,4.434,4.451,3.193,3.061,4.482,3.759,3.548,3.813,4.32,3.66,3.668,4.159,4.135,3.665,3.651,3.667,3.656,3.862,4.282,4.458,4.527,4.461,3.64,4.406,3.826,4.399,3.715,4.527,3.148,3.236,2.876,4.078,3.815,3.791,4.59,4.152,4.468,3.862,4.476,2.844,4.303,4.092,4.385,4.214,4.15,3.695,4.612,3.961,4.208,4.358,4.245,3.812,3.816,4.263,2.957,3.002,4.249,4.289,3.866,4.068,4.148,3.499,4.41,3.794,4.162,3.958,4.392,3.964,4.264,3.439,4.331,4.309,3.902,3.797,2.856,4.355,4.043,4.067,3.809,4.413,3.771,4.1,4.105,4.103,3.561,3.999,3.687,4.639,4.544,4.323,4.334,4.424,4.332,3.708,4.424,3.567,3.586,3.826,3.987,3.881,3.62,4.009,3.671,4.496,3.757,3.691,4.524,4.5,3.731,4.154
2013-12-30,3.828,3.931,4.965,3.919,4.708,4.207,3.94,3.578,4.48,4.306,4.102,4.506,4.702,4.159,4.577,3.999,3.79,3.799,3.878,4.236,4.021,3.978,4.737,4.004,4.43,3.432,3.314,4.559,4.511,3.984,4.02,3.852,4.646,3.74,4.617,3.446,4.21,3.49,3.697,3.672,4.477,4.097,4.161,4.741,4.32,4.088,3.909,3.209,3.557,3.692,4.189,3.772,3.382,3.871,3.022,4.643,4.808,4.176,4.154,4.085,3.947,3.88,3.928,4.627,4.037,3.642,4.079,3.647,3.163,3.399,4.265,3.797,4.676,3.784,4.178,3.672,4.75,4.842,4.799,3.251,3.861,3.803,4.678,4.57,4.02,4.626,3.918,4.196,4.073,3.743,3.969,3.753,3.966,3.594,3.46,4.051,3.873,3.92,4.528,4.721,4.077,4.797,4.478,3.997,3.229,4.037,4.499,4.903,3.591,3.976,3.997,4.747,4.711,4.797,4.642,4.695,4.262,4.116,3.727,3.944,3.95,3.857,3.675,3.572,3.74,3.459,3.475,3.627,3.865,4.014,4.218,4.227,4.35,4.375,4.403,3.762,4.77,3.944,3.948,4.824,3.905,3.826,4.386,3.925,4.478,3.925,3.581,4.067,3.986,3.937,3.659,3.996,3.957,4.142,3.912,3.62,3.609,3.476,3.067,3.601,3.162,3.413,3.42,3.582,3.691,3.457,3.999,3.751,2.947,3.094,3.36,3.521,3.773,3.837,2.909,2.68,2.922,3.504,3.495,3.298,3.594,3.441,4.372,4.16,3.612,3.511,3.524,3.844,4.49,3.557,3.729,3.313,3.669,4.707,3.38,3.794,4.257,4.114,3.435,3.845,3.876,3.712,3.902,3.827,3.456,3.621,3.72,3.588,3.585,4.178,3.668,3.25,3.403,3.663,3.649,4.144,4.178,3.95,4.124,4.778,4.833,3.191,4.592,3.515,3.631,3.873,4.608,3.533,4.242,4.541,3.055,4.603,4.621,2.9,3.932,4.109,3.474,3.733,4.737,4.655,4.449,4.161,3.993,4.635,4.434,4.232,3.6,4.21,3.315,3.578,3.537,2.94,2.966,4.341,3.773,4.377,4.218,3.746,3.641,3.567,4.525,4.549,3.825,4.055,3.527,3.432,4.298,4.356,4.144,3.785,3.731,3.137,3.619,3.604,3.602,3.739,3.222,3.216,3.853,3.236,3.85,3.686,4.328,4.38,4.026,4.05,2.925,3.722,3.89,3.959,3.134,3.332,3.728,3.733,3.394,3.833,3.24,3.942,4.296,4.03,3.588,3.922,4.022,3.322,3.678,3.712,4.189,4.367,4.044,4.552,3.901,4.268,3.904,4.477,4.07,4.098,4.586,3.258,3.695,3.935,4.762,3.642,4.589,3.831,3.586,3.831,2.893,3.595,4.586,4.392,4.466,3.799,3.538,3.536,4.47,3.812,4.596,4.168,3.424,3.624,4.37,3.015,3.765,4.523,4.049,3.948,4.027,4.093,4.178,3.719,3.588,3.661,3.882,3.639,3.726,3.197,4.606,4.314,4.806,4.8,3.659,3.667,3.557,3.699,4.61,3.905,3.837,4.795,4.773,3.37,3.562,3.219,3.703,2.998,3.749,4.646,3.74,3.807,3.405,4.402,3.753,4.202,3.894,4.695,4.033,4.748,3.23,4.014,3.822,3.971,3.576,3.337,4.04,4.633,3.47,3.18,4.123,3.903,3.347,4.461,3.672,3.721,3.645,4.384,3.257,3.688,3.222,4.529,3.951,4.695,4.021,3.68,3.586,3.835,3.908,3.833,4.71,4.029,3.203,3.143,4.085,3.165,4.644,4.596,3.339,4.615,3.703,3.689,3.718,3.683,3.258,3.469,4.71,3.8,4.163,3.271,3.705,3.29,4.014,4.742,3.43,3.839,4.005,3.507,4.021,3.792,3.797,3.924,4.747,3.977,3.729,3.692,3.939,3.464,3.751,2.988,3.913,4.044,3.618,3.257,3.953,3.896,4.274,3.991,3.534,4.761,3.026,3.817,3.566,3.6,3.565,4.764,4.655,3.786,4.754,3.15,3.961,3.586,3.063,3.939,3.676,4.686,4.748,2.913,3.04,3.949,4.643,2.925,3.994,3.265,4.108,4.03,3.408,3.938,3.958,4.569,4.592,3.553,3.42,4.648,3.918,3.947,4.233,4.776,3.807,3.82,4.329,4.303,3.815,3.801,3.817,3.781,3.995,4.676,4.601,4.693,4.606,3.977,4.552,4.0,4.556,3.847,4.684,3.352,3.441,3.112,4.543,3.989,3.95,4.747,4.293,4.619,4.038,4.633,3.075,4.698,4.264,4.55,4.387,4.323,3.942,4.775,4.093,4.381,4.753,4.763,3.944,3.948,4.716,3.183,3.247,4.422,4.462,4.042,4.533,4.537,3.608,4.574,3.919,4.304,4.099,4.557,4.429,4.433,3.684,4.495,4.464,4.03,3.935,3.088,4.52,4.216,4.267,3.968,4.578,3.93,4.566,4.278,4.244,3.69,4.463,3.819,4.781,4.684,4.464,4.499,4.821,4.488,3.843,4.564,3.719,3.917,3.985,4.117,4.041,3.96,4.474,3.809,4.662,3.885,3.815,4.665,4.666,3.89,4.512
2013-12-31,3.578,3.698,4.714,3.774,4.629,4.273,3.746,3.315,4.421,4.265,3.966,4.361,4.615,4.228,4.654,4.064,3.532,3.536,3.615,4.185,4.02,3.766,4.659,3.983,4.406,3.28,3.162,4.535,4.487,3.848,3.892,3.76,4.383,3.479,4.54,3.417,4.2,3.471,3.878,3.523,4.453,4.093,4.129,4.74,4.113,4.054,3.992,3.189,3.738,3.513,4.17,3.606,3.352,3.622,2.98,4.609,4.737,3.876,4.118,3.961,3.673,3.702,3.792,4.524,3.802,3.479,3.844,3.468,2.936,3.114,4.048,3.611,4.753,3.519,3.99,3.367,4.741,4.768,4.725,3.099,3.735,3.539,4.534,4.424,3.884,4.679,3.654,3.913,3.937,3.564,3.833,3.575,3.83,3.747,3.431,4.022,3.61,3.656,4.604,4.576,4.141,4.653,4.453,3.861,3.38,3.901,4.474,4.822,3.556,3.84,3.86,4.673,4.636,4.558,4.405,4.443,3.941,3.811,3.473,3.638,3.757,3.808,3.718,3.636,3.578,3.429,3.445,3.464,3.647,3.709,4.218,4.213,4.325,4.351,4.258,3.456,4.627,3.906,3.91,4.687,3.678,3.562,4.105,3.629,4.421,3.786,3.418,4.026,3.948,3.898,3.394,3.722,3.78,4.135,4.047,3.481,3.367,3.234,2.814,3.463,2.92,3.17,3.177,3.34,3.552,3.318,4.191,3.6,2.693,3.057,3.323,3.278,3.51,3.69,2.655,2.403,2.669,3.262,3.254,3.045,3.343,3.214,4.32,4.119,3.748,3.26,3.273,3.595,4.291,3.299,3.478,3.097,3.419,4.457,3.127,3.557,3.979,3.867,3.248,3.697,3.626,3.498,3.738,3.589,3.213,3.386,3.48,3.675,3.333,4.0,3.425,3.22,3.297,3.606,3.439,4.109,4.143,3.716,3.866,4.915,4.582,3.154,4.71,3.58,3.625,3.594,4.699,3.334,3.937,4.595,3.017,4.77,4.587,2.858,3.627,3.83,3.189,3.585,4.67,4.732,4.383,4.127,3.759,4.712,4.51,4.198,3.315,3.947,3.153,3.335,3.67,2.902,2.928,4.119,3.51,4.103,3.974,3.502,3.502,3.485,4.27,4.292,3.677,3.82,3.585,3.178,4.091,4.15,3.955,3.635,3.581,3.057,3.357,3.44,3.438,3.697,3.185,3.179,3.954,3.374,3.586,3.444,4.015,4.201,3.791,3.914,2.738,3.685,3.662,3.765,2.858,3.09,3.479,3.487,3.355,3.583,3.129,3.796,4.014,3.867,3.338,3.624,3.743,3.463,3.436,3.55,3.942,4.085,4.009,4.481,3.765,4.218,3.682,4.465,4.05,4.095,4.662,3.205,3.448,3.7,4.688,3.508,4.565,3.644,3.534,3.995,2.85,3.352,4.663,4.175,4.321,3.536,3.582,3.502,4.44,3.618,4.651,3.91,3.211,3.806,4.445,2.972,3.615,4.499,3.89,4.012,3.927,3.957,3.959,3.463,3.588,3.396,3.746,3.37,3.733,2.944,4.461,4.314,4.732,4.726,3.396,3.516,3.406,3.434,4.537,3.768,3.573,4.543,4.52,3.472,3.299,3.067,3.525,2.745,3.601,4.501,3.488,3.581,3.12,4.128,3.607,3.881,3.7,4.623,3.897,4.674,2.946,4.078,3.672,3.757,3.29,3.101,4.184,4.71,3.65,2.927,4.122,3.639,3.205,4.386,3.521,3.655,3.609,4.46,3.205,3.424,3.169,4.505,3.758,4.621,4.085,3.417,3.323,3.616,3.747,3.568,4.636,3.893,3.051,2.889,4.213,2.879,4.601,4.66,3.076,4.584,3.552,3.446,3.462,3.419,3.206,3.205,4.458,3.536,3.843,3.119,3.443,3.156,3.776,4.668,3.166,3.628,3.989,3.243,3.786,3.529,3.583,3.901,4.673,3.841,3.664,3.717,3.802,3.196,3.488,2.741,3.678,4.042,3.467,3.004,3.948,3.76,4.265,3.969,3.249,4.687,2.772,3.681,3.28,3.448,3.301,4.69,4.732,3.531,4.68,3.075,3.83,3.329,2.792,3.706,3.641,4.612,4.674,2.636,2.997,3.73,4.568,2.649,3.776,2.987,3.947,3.763,3.356,3.732,3.721,4.268,4.339,3.501,3.368,4.573,3.683,3.942,4.253,4.84,3.74,3.784,4.29,4.25,3.77,3.755,3.775,3.565,3.758,4.667,4.368,4.619,4.383,3.955,4.342,3.992,4.41,3.62,4.539,3.2,3.289,2.965,4.619,3.98,3.715,4.605,4.076,4.431,4.037,4.488,2.922,4.688,4.239,4.473,4.363,4.298,3.758,4.672,3.776,4.357,4.744,4.905,3.706,3.72,4.778,3.025,3.11,4.397,4.433,4.041,4.61,4.53,3.345,4.296,3.705,4.084,3.881,4.279,4.505,4.38,3.498,4.416,4.319,3.84,3.812,2.936,4.445,4.19,4.029,3.733,4.504,3.695,4.643,4.258,4.027,3.439,4.539,3.591,4.528,4.423,4.232,4.424,4.811,4.342,3.711,4.312,3.684,3.886,3.751,3.796,3.806,3.94,4.55,3.696,4.587,3.665,3.6,4.413,4.592,3.655,4.459
2014-01-01,3.683,3.999,5.12,3.974,4.803,3.94,3.987,3.586,4.539,4.323,4.155,4.563,4.794,3.888,4.249,3.73,3.791,3.807,3.871,4.271,4.006,4.03,4.834,3.941,4.468,3.304,3.185,4.598,4.55,4.035,4.068,3.883,4.774,3.723,4.56,3.448,4.201,3.488,3.238,3.487,4.516,4.085,4.162,4.229,4.371,4.093,3.617,2.973,3.098,3.736,4.129,3.569,3.384,3.664,2.775,4.694,4.897,4.126,4.159,4.131,3.904,3.925,3.979,4.79,3.819,3.438,3.861,3.69,2.999,3.344,4.317,3.363,4.349,3.774,4.237,3.615,4.22,4.939,4.896,3.06,3.904,3.796,4.794,4.684,4.072,4.243,3.911,4.189,4.125,3.787,4.021,3.797,4.018,3.219,3.462,4.049,3.866,3.913,4.199,4.837,3.808,4.913,4.516,4.049,2.851,4.089,4.537,5.003,3.603,4.028,4.048,4.844,4.807,4.915,4.753,4.847,4.269,4.061,3.756,3.887,3.997,2.955,2.93,3.113,3.538,3.462,3.478,3.423,3.914,3.958,4.205,4.241,4.387,4.413,4.459,3.704,4.886,3.945,3.949,4.938,3.939,3.819,4.381,3.887,4.519,3.981,3.377,4.077,3.988,3.941,3.65,3.96,4.003,4.115,3.509,3.505,3.581,3.434,2.916,3.487,3.007,3.37,3.377,3.54,3.577,3.341,3.062,3.626,2.795,2.868,3.136,3.479,3.76,3.654,2.756,2.51,2.77,3.462,3.454,3.148,3.448,3.374,4.127,3.904,3.273,3.363,3.377,3.7,4.331,3.441,3.583,3.188,3.523,4.705,3.238,3.762,4.211,4.103,3.314,3.724,3.731,3.701,3.946,3.791,3.414,3.595,3.717,3.274,3.437,4.228,3.677,3.0,3.226,3.413,2.833,4.148,4.183,3.732,4.101,4.295,4.986,2.966,4.14,3.163,3.34,3.823,4.237,2.837,4.022,4.16,2.829,3.702,4.671,2.652,3.875,4.061,3.42,3.549,4.826,4.327,4.52,4.166,3.775,4.307,4.105,4.237,3.547,4.184,3.196,3.586,3.186,2.713,2.739,4.407,3.758,4.337,4.208,3.721,3.527,3.394,4.507,4.548,3.642,3.643,3.236,3.303,4.349,4.407,4.193,3.66,3.606,2.955,3.604,3.647,3.644,3.48,2.997,2.991,3.54,2.892,3.843,3.697,4.352,4.443,3.808,4.102,2.8,3.727,3.934,4.006,2.968,3.289,3.727,3.737,2.956,3.846,2.939,3.993,4.289,4.08,3.585,3.877,3.974,2.977,3.687,3.509,4.202,4.361,4.047,4.638,3.952,4.302,2.95,4.49,4.008,4.085,4.258,2.955,3.684,3.717,4.858,3.497,4.628,3.867,3.285,3.394,2.644,3.603,4.257,4.444,4.58,3.808,2.923,3.537,4.507,3.857,4.217,4.163,3.261,3.164,4.04,2.767,3.64,4.562,3.872,3.678,3.813,4.146,4.232,3.569,3.576,3.652,3.933,3.621,2.604,3.046,4.721,4.301,4.903,4.897,3.612,3.541,3.431,3.69,4.703,3.955,3.83,4.948,4.925,3.05,3.515,3.028,3.747,2.846,3.565,4.761,3.559,3.841,3.35,4.507,3.568,4.208,3.94,4.786,4.085,4.844,3.178,3.745,3.698,4.024,3.522,3.159,3.627,4.304,3.009,3.03,4.109,3.912,3.094,4.555,3.546,2.935,3.647,4.055,2.955,3.679,2.919,4.568,3.998,4.792,3.751,3.634,3.539,3.855,3.707,3.825,4.806,4.081,3.012,2.992,3.692,3.108,4.705,4.237,3.083,4.662,3.578,3.698,3.586,3.691,2.955,3.434,4.862,3.808,4.169,3.08,3.698,2.969,3.652,4.839,3.423,3.867,3.996,3.513,3.803,3.8,2.937,3.919,4.843,4.029,2.943,3.428,3.99,3.439,3.759,2.84,3.694,4.03,3.492,3.107,3.642,3.947,4.275,3.986,3.481,4.858,2.873,3.867,3.512,3.473,3.571,4.861,4.327,3.777,4.851,2.939,4.009,3.593,2.9,3.972,3.37,4.782,4.845,2.745,2.792,3.998,4.738,2.757,4.041,3.127,4.16,4.005,3.106,3.99,3.57,4.617,4.742,3.252,3.118,4.743,3.7,3.636,3.917,4.453,3.824,3.823,4.315,4.305,3.817,3.802,3.819,3.831,4.027,4.687,4.746,4.789,4.747,3.972,4.688,3.97,4.67,3.891,4.8,3.224,3.313,2.88,4.215,3.956,3.732,4.863,4.345,4.748,4.023,4.748,2.883,4.709,4.301,4.493,4.425,4.36,3.786,4.879,4.053,4.419,4.765,4.927,3.974,3.993,4.207,2.932,2.944,4.46,4.488,4.027,4.205,4.019,3.598,4.315,3.971,4.361,4.148,4.298,4.099,4.391,3.525,4.689,4.578,4.083,3.976,2.887,4.614,4.252,3.66,3.75,4.673,2.837,4.237,4.217,4.295,3.699,4.135,3.863,4.934,4.818,4.56,4.593,4.833,4.602,3.89,4.715,3.721,2.887,3.767,4.122,3.823,2.488,4.144,3.842,4.757,3.933,3.866,4.816,4.762,3.671,3.89
2014-01-02,3.635,3.944,5.047,3.895,4.683,3.922,3.909,3.538,4.413,4.193,4.063,4.466,4.677,3.871,4.226,3.712,3.736,3.76,3.818,4.142,3.864,3.958,4.715,3.808,4.334,3.267,3.147,4.464,4.416,3.944,3.974,3.78,4.703,3.67,4.58,3.338,4.062,3.376,3.218,3.449,4.381,3.943,4.028,4.206,4.288,3.966,3.6,2.948,3.077,3.664,3.996,3.526,3.274,3.61,2.745,4.563,4.777,4.065,4.032,4.037,3.848,3.855,3.887,4.689,3.836,3.395,3.879,3.619,2.955,3.286,4.229,3.318,4.327,3.721,4.141,3.553,4.197,4.819,4.776,3.02,3.809,3.742,4.692,4.582,3.98,4.22,3.858,4.132,4.034,3.715,3.929,3.726,3.926,3.205,3.352,3.914,3.813,3.86,4.176,4.735,3.791,4.812,4.382,3.957,2.836,3.997,4.403,4.885,3.495,3.936,3.956,4.723,4.686,4.838,4.674,4.773,4.21,4.001,3.706,3.826,3.92,2.914,2.899,3.083,3.495,3.353,3.368,3.38,3.844,3.897,4.063,4.103,4.253,4.279,4.36,3.642,4.784,3.811,3.816,4.835,3.87,3.765,4.325,3.828,4.392,3.901,3.333,3.945,3.855,3.807,3.596,3.906,3.933,3.976,3.487,3.472,3.535,3.387,2.864,3.453,2.957,3.322,3.329,3.494,3.544,3.307,3.042,3.589,2.742,2.842,3.11,3.432,3.711,3.616,2.703,2.451,2.718,3.415,3.406,3.097,3.398,3.331,4.099,3.876,3.26,3.313,3.327,3.651,4.291,3.39,3.534,3.146,3.474,4.663,3.187,3.72,4.158,4.059,3.276,3.691,3.683,3.648,3.882,3.747,3.366,3.552,3.675,3.256,3.387,4.144,3.634,2.972,3.192,3.381,2.791,4.022,4.056,3.749,4.05,4.273,4.913,2.94,4.117,3.137,3.311,3.768,4.214,2.795,3.962,4.137,2.802,3.68,4.539,2.621,3.814,4.007,3.362,3.51,4.704,4.304,4.396,4.04,3.792,4.284,4.081,4.111,3.49,4.132,3.159,3.542,3.17,2.686,2.712,4.321,3.709,4.282,4.146,3.675,3.494,3.366,4.458,4.499,3.604,3.589,3.216,3.252,4.266,4.325,4.117,3.624,3.569,2.925,3.556,3.581,3.579,3.45,2.971,2.965,3.524,2.878,3.789,3.63,4.291,4.347,3.825,4.01,2.759,3.609,3.871,3.928,2.91,3.241,3.663,3.672,2.92,3.789,2.901,3.903,4.233,3.995,3.52,3.814,3.919,2.964,3.644,3.466,4.159,4.305,3.92,4.516,3.86,4.173,2.908,4.352,3.875,3.943,4.235,2.917,3.617,3.733,4.738,3.461,4.494,3.798,3.248,3.373,2.613,3.56,4.235,4.357,4.478,3.76,2.891,3.418,4.373,3.779,4.193,4.092,3.215,3.144,4.016,2.736,3.604,4.428,3.834,3.66,3.78,4.054,4.144,3.519,3.452,3.598,3.84,3.566,2.575,2.995,4.619,4.16,4.783,4.777,3.56,3.504,3.393,3.636,4.585,3.863,3.776,4.874,4.851,3.033,3.463,2.987,3.676,2.794,3.527,4.659,3.504,3.771,3.292,4.437,3.53,4.149,3.862,4.664,3.994,4.724,3.12,3.727,3.661,3.952,3.465,3.107,3.606,4.281,2.988,2.978,3.967,3.865,3.053,4.434,3.509,2.894,3.528,4.031,2.917,3.626,2.881,4.434,3.92,4.671,3.733,3.583,3.487,3.783,3.665,3.772,4.686,3.989,2.971,2.94,3.67,3.049,4.576,4.214,3.027,4.53,3.541,3.655,3.532,3.642,2.917,3.382,4.788,3.76,4.11,3.039,3.643,2.928,3.598,4.718,3.373,3.792,3.857,3.464,3.82,3.753,2.895,3.936,4.723,3.937,2.902,3.406,3.897,3.379,3.711,2.789,3.71,3.888,3.455,3.055,3.61,3.855,4.136,4.004,3.423,4.737,2.821,3.775,3.455,3.436,3.522,4.74,4.304,3.714,4.73,2.906,3.916,3.546,2.843,3.909,3.335,4.661,4.724,2.687,2.761,3.93,4.617,2.699,3.97,3.069,4.075,3.951,3.068,3.916,3.515,4.555,4.668,3.215,3.081,4.622,3.716,3.604,3.889,4.43,3.714,3.706,4.184,4.176,3.702,3.687,3.703,3.76,3.967,4.708,4.666,4.669,4.666,3.99,4.603,3.83,4.568,3.828,4.698,3.185,3.275,2.838,4.192,3.817,3.748,4.761,4.257,4.657,3.881,4.646,2.841,4.73,4.166,4.512,4.29,4.225,3.739,4.767,3.994,4.284,4.786,4.949,3.914,3.93,4.184,2.89,2.903,4.325,4.354,3.885,4.182,3.996,3.549,4.334,3.899,4.274,4.06,4.317,4.076,4.256,3.478,4.587,4.476,4.005,3.88,2.845,4.493,4.116,3.613,3.766,4.552,2.795,4.214,4.084,4.207,3.642,4.111,3.799,4.86,4.746,4.478,4.472,4.854,4.499,3.797,4.64,3.603,2.845,3.784,4.063,3.84,2.459,4.121,3.744,4.637,3.865,3.794,4.742,4.641,3.688,3.851
2014-01-03,3.715,3.984,5.059,3.82,4.474,3.935,3.871,3.614,4.176,3.933,3.954,4.35,4.476,3.882,4.239,3.724,3.798,3.838,3.889,3.892,3.552,3.946,4.503,3.53,4.054,3.319,3.199,4.184,4.136,3.834,3.854,3.615,4.727,3.739,4.601,3.116,3.763,3.142,3.203,3.505,4.101,3.636,3.753,4.219,4.248,3.71,3.607,2.975,3.061,3.629,3.718,3.588,3.052,3.68,2.775,4.297,4.558,4.137,3.777,3.913,3.913,3.82,3.778,4.562,3.853,3.455,3.896,3.583,3.024,3.356,4.186,3.379,4.34,3.791,4.061,3.628,4.21,4.603,4.56,3.075,3.687,3.813,4.568,4.457,3.871,4.233,3.929,4.208,3.925,3.68,3.819,3.691,3.816,3.195,3.13,3.636,3.884,3.931,4.189,4.611,3.803,4.688,4.103,3.848,2.824,3.888,4.124,4.679,3.281,3.826,3.847,4.507,4.47,4.831,4.663,4.784,4.303,4.078,3.771,3.903,3.881,2.968,2.913,3.097,3.555,3.132,3.148,3.44,3.842,3.974,3.752,3.809,3.973,3.999,4.243,3.718,4.658,3.543,3.548,4.701,3.874,3.836,4.402,3.903,4.152,3.818,3.393,3.681,3.587,3.54,3.665,3.978,3.899,3.676,3.483,3.523,3.601,3.449,2.941,3.504,3.032,3.385,3.392,3.557,3.595,3.357,3.026,3.644,2.819,2.871,3.141,3.495,3.786,3.674,2.78,2.532,2.794,3.478,3.469,3.175,3.477,3.402,4.139,3.913,3.254,3.392,3.406,3.732,4.363,3.47,3.614,3.215,3.554,4.745,3.265,3.794,4.231,4.131,3.338,3.746,3.764,3.678,3.852,3.818,3.429,3.625,3.748,3.264,3.467,4.082,3.707,3.001,3.236,3.419,2.845,3.767,3.801,3.765,4.123,4.286,4.924,2.97,4.129,3.151,3.339,3.84,4.227,2.849,4.055,4.15,2.831,3.679,4.272,2.651,3.891,4.079,3.433,3.568,4.478,4.317,4.167,3.784,3.809,4.298,4.094,3.856,3.561,4.205,3.215,3.615,3.164,2.715,2.741,4.286,3.783,4.351,4.176,3.742,3.545,3.406,4.532,4.572,3.661,3.658,3.23,3.329,4.225,4.285,4.081,3.678,3.623,2.963,3.634,3.55,3.547,3.485,3.002,2.995,3.527,2.869,3.86,3.65,4.375,4.257,3.841,3.901,2.819,3.375,3.893,3.89,2.993,3.303,3.693,3.698,2.953,3.839,2.948,3.806,4.309,3.92,3.55,3.881,3.992,2.955,3.718,3.527,4.236,4.382,3.665,4.294,3.75,3.923,2.963,4.056,3.597,3.634,4.248,2.952,3.642,3.75,4.522,3.512,4.214,3.774,3.285,3.362,2.643,3.633,4.248,4.314,4.352,3.839,2.907,3.179,4.1,3.741,4.206,4.113,3.285,3.128,4.028,2.767,3.658,4.148,3.895,3.671,3.829,3.945,4.103,3.6,3.179,3.668,3.731,3.636,2.587,3.073,4.494,3.848,4.567,4.56,3.628,3.558,3.447,3.706,4.374,3.753,3.847,4.885,4.863,3.034,3.53,3.042,3.64,2.871,3.584,4.535,3.573,3.774,3.362,4.473,3.586,4.242,3.824,4.445,3.884,4.508,3.189,3.739,3.716,3.942,3.536,3.182,3.601,4.295,2.972,3.056,3.655,3.944,3.108,4.217,3.563,2.949,3.293,4.043,2.952,3.695,2.916,4.154,3.882,4.454,3.745,3.651,3.554,3.775,3.727,3.842,4.469,3.88,3.026,3.017,3.669,3.118,4.321,4.227,3.104,4.259,3.595,3.729,3.601,3.721,2.952,3.452,4.799,3.839,4.203,3.095,3.708,2.983,3.668,4.502,3.447,3.775,3.563,3.542,3.836,3.831,2.95,3.953,4.507,3.827,2.956,3.425,3.788,3.434,3.79,2.864,3.727,3.577,3.508,3.133,3.638,3.745,3.835,4.021,3.492,4.521,2.898,3.665,3.526,3.49,3.6,4.524,4.318,3.751,4.514,2.943,3.8,3.622,2.925,3.934,3.368,4.445,4.508,2.769,2.792,3.934,4.401,2.781,3.965,3.15,3.998,4.023,3.104,3.896,3.585,4.627,4.678,3.252,3.117,4.406,3.732,3.632,3.913,4.447,3.518,3.472,3.924,3.93,3.48,3.466,3.478,3.753,4.002,4.729,4.653,4.453,4.64,4.007,4.56,3.529,4.443,3.85,4.573,3.238,3.328,2.892,4.205,3.517,3.765,4.633,4.214,4.587,3.569,4.521,2.896,4.751,3.886,4.532,4.01,3.946,3.802,4.587,4.086,4.004,4.807,4.97,3.951,3.953,4.197,2.945,2.958,4.045,4.075,3.574,4.195,4.009,3.627,4.353,3.889,4.234,4.016,4.335,4.088,3.977,3.539,4.462,4.35,3.965,3.754,2.9,4.276,3.836,3.676,3.783,4.336,2.849,4.227,3.806,4.164,3.695,4.124,3.821,4.871,4.768,4.459,4.255,4.876,4.374,3.682,4.651,3.366,2.899,3.8,4.156,3.857,2.47,4.134,3.604,4.42,3.867,3.783,4.753,4.425,3.704,3.898
2014-01-04,3.79,4.151,5.334,4.209,5.169,3.942,4.206,3.705,4.92,4.717,4.426,4.855,5.155,3.889,4.246,3.73,3.927,3.927,4.002,4.656,4.429,4.231,5.202,4.329,4.878,3.376,3.256,5.01,4.961,4.305,4.345,4.188,4.974,3.851,4.621,3.776,4.619,3.824,3.19,3.556,4.926,4.507,4.562,4.225,4.607,4.473,3.61,2.994,3.047,3.939,4.521,3.642,3.71,3.792,2.798,5.098,5.271,4.28,4.539,4.412,4.049,4.131,4.248,5.097,3.87,3.508,3.913,3.893,3.095,3.477,4.56,3.433,4.347,3.904,4.505,3.757,4.216,5.311,5.268,3.124,4.18,3.925,5.099,4.988,4.341,4.239,4.042,4.329,4.396,3.991,4.29,4.001,4.287,3.186,3.79,4.449,3.997,4.044,4.195,5.143,3.809,5.22,4.926,4.319,2.814,4.359,4.947,5.369,3.928,4.297,4.318,5.216,5.178,5.141,4.979,5.057,4.41,4.21,3.885,4.034,4.216,3.017,2.924,3.109,3.609,3.789,3.805,3.493,4.103,4.106,4.632,4.656,4.795,4.821,4.75,3.848,5.194,4.337,4.342,5.253,4.126,3.949,4.524,4.03,4.901,4.222,3.446,4.469,4.381,4.332,3.777,4.097,4.21,4.528,3.478,3.578,3.702,3.555,3.013,3.559,3.101,3.49,3.498,3.663,3.65,3.411,3.011,3.702,2.89,2.893,3.164,3.601,3.885,3.725,2.851,2.607,2.865,3.584,3.575,3.248,3.552,3.475,4.171,3.941,3.249,3.466,3.48,3.807,4.43,3.548,3.689,3.28,3.628,4.834,3.34,3.873,4.354,4.23,3.399,3.803,3.839,3.85,4.141,3.907,3.535,3.704,3.83,3.27,3.541,4.471,3.791,3.022,3.279,3.448,2.893,4.529,4.564,3.781,4.231,4.292,5.198,2.992,4.135,3.164,3.36,3.962,4.233,2.897,4.16,4.156,2.853,3.675,5.075,2.673,4.022,4.202,3.554,3.618,5.204,4.324,4.896,4.547,3.825,4.304,4.099,4.62,3.683,4.319,3.272,3.698,3.158,2.736,2.762,4.646,3.883,4.486,4.382,3.843,3.599,3.443,4.643,4.687,3.712,3.77,3.241,3.408,4.584,4.643,4.412,3.737,3.682,2.997,3.722,3.837,3.834,3.511,3.024,3.017,3.527,2.861,3.973,3.869,4.502,4.72,3.858,4.372,2.877,4.077,4.1,4.225,3.07,3.409,3.893,3.906,2.977,3.991,2.989,4.253,4.431,4.326,3.75,4.029,4.114,2.947,3.801,3.58,4.324,4.504,4.427,5.01,4.22,4.688,3.011,4.911,4.397,4.507,4.255,2.977,3.854,3.766,5.231,3.565,5.041,4.064,3.311,3.352,2.665,3.716,4.254,4.689,4.882,3.928,2.918,3.887,4.912,4.074,4.213,4.353,3.349,3.114,4.034,2.789,3.717,4.973,3.949,3.677,3.87,4.417,4.473,3.676,3.947,3.78,4.2,3.75,2.597,3.145,5.025,4.73,5.276,5.27,3.742,3.616,3.504,3.818,5.066,4.224,3.96,5.16,5.137,3.035,3.644,3.091,3.95,2.942,3.635,5.066,3.685,4.028,3.483,4.693,3.637,4.349,4.159,5.159,4.356,5.216,3.308,3.745,3.775,4.222,3.658,3.251,3.595,4.301,2.958,3.128,4.534,4.034,3.157,4.922,3.621,2.997,3.996,4.048,2.977,3.808,2.94,4.979,4.217,5.163,3.752,3.765,3.668,4.05,3.781,3.955,5.177,4.351,3.075,3.09,3.666,3.238,5.102,4.233,3.186,5.069,3.653,3.812,3.713,3.81,2.977,3.559,5.073,3.928,4.309,3.144,3.83,3.031,3.78,5.211,3.541,4.07,4.408,3.63,3.853,3.92,2.998,3.971,5.215,4.298,3.003,3.438,4.258,3.581,3.879,2.934,3.743,4.452,3.566,3.206,3.658,4.215,4.696,4.039,3.617,5.23,2.97,4.134,3.648,3.547,3.688,5.233,4.324,3.94,5.223,2.976,4.282,3.709,3.0,4.14,3.392,5.153,5.217,2.845,2.814,4.184,5.108,2.857,4.237,3.235,4.409,4.139,3.13,4.195,3.696,4.78,4.951,3.278,3.142,5.114,3.749,3.651,3.928,4.457,4.15,4.174,4.703,4.685,4.157,4.142,4.163,4.022,4.187,4.749,4.971,5.16,4.982,4.025,4.934,4.381,4.973,4.057,5.105,3.294,3.385,2.94,4.211,4.366,3.781,5.172,4.589,5.014,4.446,5.053,2.944,4.771,4.707,4.552,4.834,4.766,3.87,5.225,4.192,4.828,4.828,4.992,4.132,4.16,4.203,2.993,3.006,4.869,4.897,4.45,4.201,4.014,3.716,4.372,4.168,4.603,4.389,4.354,4.094,4.799,3.606,4.993,4.88,4.304,4.256,2.948,4.982,4.657,3.743,3.799,5.042,2.897,4.233,4.61,4.538,3.84,4.13,4.028,5.146,5.021,4.789,4.961,4.897,4.904,4.161,4.923,4.074,2.947,3.817,4.262,3.874,2.479,4.139,4.129,5.128,4.119,4.062,5.026,5.133,3.72,3.945
2014-01-05,3.699,4.025,5.16,4.012,4.862,3.998,4.018,3.601,4.597,4.38,4.197,4.61,4.853,3.946,4.311,3.785,3.809,3.825,3.89,4.326,4.064,4.059,4.895,4.002,4.53,3.326,3.205,4.662,4.613,4.075,4.109,3.927,4.807,3.739,4.641,3.494,4.261,3.536,3.297,3.511,4.578,4.143,4.218,4.29,4.406,4.147,3.673,3.007,3.154,3.765,4.193,3.591,3.428,3.679,2.801,4.758,4.96,4.143,4.214,4.175,3.922,3.958,4.018,4.841,3.887,3.458,3.93,3.719,3.008,3.351,4.349,3.381,4.413,3.791,4.272,3.623,4.282,5.002,4.958,3.076,3.943,3.812,4.844,4.732,4.112,4.305,3.93,4.209,4.167,3.817,4.06,3.828,4.057,3.278,3.508,4.103,3.884,3.932,4.261,4.888,3.865,4.966,4.579,4.089,2.903,4.13,4.6,5.066,3.651,4.067,4.088,4.905,4.867,4.954,4.79,4.883,4.285,4.077,3.775,3.899,4.028,2.969,2.976,3.162,3.559,3.508,3.524,3.443,3.94,3.972,4.266,4.301,4.448,4.474,4.504,3.713,4.938,3.996,4.0,4.992,3.964,3.836,4.404,3.901,4.577,4.021,3.396,4.13,4.04,3.991,3.664,3.979,4.037,4.175,3.566,3.533,3.599,3.45,2.918,3.514,3.012,3.385,3.392,3.558,3.606,3.366,3.118,3.653,2.795,2.898,3.17,3.495,3.778,3.681,2.755,2.501,2.77,3.478,3.47,3.154,3.459,3.39,4.174,3.949,3.332,3.373,3.387,3.716,4.364,3.451,3.597,3.201,3.536,4.74,3.245,3.784,4.234,4.13,3.333,3.755,3.748,3.725,3.982,3.813,3.429,3.614,3.738,3.329,3.448,4.265,3.697,3.032,3.252,3.447,2.845,4.204,4.239,3.798,4.124,4.358,5.024,2.997,4.2,3.214,3.381,3.839,4.299,2.849,4.034,4.221,2.857,3.762,4.735,2.676,3.887,4.081,3.428,3.574,4.888,4.39,4.577,4.222,3.842,4.37,4.164,4.294,3.557,4.207,3.216,3.604,3.241,2.739,2.766,4.44,3.776,4.362,4.236,3.741,3.555,3.427,4.537,4.579,3.668,3.657,3.288,3.312,4.383,4.443,4.228,3.688,3.632,2.981,3.619,3.677,3.675,3.517,3.029,3.022,3.597,2.944,3.86,3.716,4.371,4.482,3.875,4.143,2.81,3.776,3.958,4.037,2.966,3.302,3.746,3.756,2.983,3.866,2.957,4.031,4.311,4.117,3.601,3.89,3.992,3.031,3.707,3.531,4.229,4.384,4.101,4.696,3.991,4.358,2.964,4.554,4.07,4.143,4.32,2.98,3.702,3.782,4.92,3.524,4.693,3.897,3.315,3.453,2.668,3.622,4.32,4.478,4.626,3.826,2.967,3.583,4.568,3.886,4.278,4.187,3.274,3.222,4.098,2.792,3.667,4.625,3.901,3.732,3.849,4.188,4.262,3.582,3.628,3.666,3.971,3.634,2.645,3.051,4.77,4.364,4.966,4.959,3.627,3.566,3.454,3.705,4.763,3.994,3.847,4.985,4.962,3.102,3.528,3.043,3.777,2.847,3.591,4.811,3.571,3.865,3.357,4.534,3.593,4.223,3.97,4.846,4.126,4.906,3.183,3.8,3.726,4.052,3.532,3.166,3.688,4.367,3.064,3.034,4.168,3.932,3.11,4.611,3.571,2.949,3.694,4.113,2.979,3.694,2.943,4.631,4.029,4.852,3.807,3.65,3.553,3.88,3.732,3.842,4.867,4.122,3.027,2.995,3.752,3.111,4.768,4.299,3.085,4.726,3.603,3.718,3.599,3.707,2.98,3.446,4.898,3.826,4.184,3.096,3.713,2.983,3.667,4.9,3.434,3.893,4.051,3.526,3.87,3.818,2.951,3.988,4.905,4.068,2.958,3.474,4.029,3.45,3.777,2.842,3.759,4.087,3.516,3.112,3.684,3.985,4.336,4.057,3.49,4.919,2.875,3.904,3.522,3.497,3.585,4.922,4.39,3.796,4.912,2.963,4.049,3.609,2.898,3.996,3.404,4.842,4.906,2.74,2.818,4.025,4.798,2.752,4.069,3.128,4.199,4.024,3.133,4.019,3.583,4.642,4.776,3.282,3.145,4.803,3.765,3.678,3.967,4.517,3.87,3.874,4.375,4.362,3.867,3.852,3.87,3.856,4.052,4.77,4.782,4.85,4.785,4.042,4.727,4.028,4.718,3.915,4.85,3.243,3.334,2.892,4.276,4.014,3.798,4.915,4.377,4.791,4.081,4.798,2.895,4.792,4.36,4.572,4.486,4.419,3.808,4.937,4.066,4.48,4.849,5.014,3.998,4.018,4.269,2.945,2.958,4.522,4.55,4.085,4.266,4.078,3.613,4.391,3.998,4.394,4.177,4.373,4.159,4.451,3.543,4.738,4.624,4.116,4.017,2.9,4.671,4.31,3.68,3.816,4.732,2.849,4.299,4.282,4.327,3.716,4.195,3.886,4.971,4.852,4.594,4.65,4.918,4.649,3.929,4.748,3.77,2.899,3.834,4.136,3.89,2.527,4.205,3.882,4.817,3.959,3.891,4.851,4.822,3.736,3.924
2014-01-06,3.758,4.067,5.19,3.986,4.759,3.954,4.015,3.664,4.476,4.245,4.151,4.562,4.755,3.9,4.255,3.74,3.862,3.89,3.948,4.197,3.896,4.072,4.79,3.843,4.383,3.352,3.231,4.515,4.466,4.029,4.057,3.847,4.844,3.796,4.661,3.377,4.101,3.412,3.197,3.535,4.431,3.978,4.074,4.234,4.403,4.013,3.62,2.989,3.054,3.762,4.035,3.618,3.312,3.736,2.787,4.62,4.851,4.208,4.081,4.12,3.981,3.956,3.972,4.787,3.904,3.483,3.947,3.716,3.062,3.413,4.344,3.407,4.357,3.849,4.245,3.688,4.225,4.895,4.851,3.099,3.889,3.87,4.791,4.679,4.066,4.249,3.988,4.272,4.121,3.815,4.014,3.825,4.011,3.197,3.391,3.957,3.943,3.99,4.204,4.835,3.82,4.913,4.432,4.043,2.821,4.084,4.454,4.965,3.539,4.021,4.042,4.797,4.76,4.973,4.805,4.911,4.362,4.145,3.832,3.967,4.025,2.991,2.911,3.098,3.585,3.392,3.409,3.468,3.958,4.039,4.099,4.145,4.301,4.327,4.455,3.779,4.884,3.855,3.86,4.934,3.986,3.894,4.468,3.966,4.454,3.989,3.42,3.992,3.9,3.852,3.721,4.041,4.036,4.012,3.485,3.559,3.656,3.505,2.974,3.54,3.064,3.439,3.447,3.614,3.633,3.391,3.017,3.681,2.85,2.886,3.159,3.551,3.841,3.706,2.81,2.558,2.825,3.534,3.525,3.211,3.517,3.445,4.169,3.938,3.261,3.431,3.445,3.775,4.41,3.511,3.656,3.252,3.594,4.808,3.303,3.843,4.298,4.191,3.375,3.786,3.807,3.761,3.982,3.871,3.484,3.673,3.798,3.273,3.507,4.248,3.758,3.015,3.262,3.439,2.867,4.071,4.105,3.814,4.183,4.302,5.054,2.986,4.144,3.156,3.353,3.902,4.243,2.87,4.11,4.164,2.846,3.683,4.596,2.661,3.955,4.145,3.49,3.598,4.775,4.334,4.461,4.089,3.858,4.314,4.108,4.161,3.62,4.268,3.248,3.665,3.167,2.727,2.754,4.44,3.839,4.424,4.275,3.799,3.581,3.433,4.598,4.64,3.693,3.714,3.241,3.369,4.38,4.44,4.226,3.716,3.66,2.984,3.683,3.676,3.673,3.505,3.018,3.011,3.537,2.87,3.919,3.747,4.442,4.451,3.892,4.097,2.849,3.654,3.988,4.034,3.026,3.357,3.783,3.791,2.963,3.913,2.968,3.992,4.374,4.092,3.639,3.952,4.056,2.957,3.768,3.556,4.294,4.448,3.967,4.585,3.944,4.228,2.986,4.397,3.912,3.978,4.264,2.961,3.736,3.799,4.812,3.545,4.546,3.902,3.298,3.36,2.653,3.682,4.263,4.475,4.573,3.891,2.906,3.458,4.425,3.883,4.222,4.221,3.318,3.121,4.041,2.778,3.695,4.479,3.931,3.686,3.858,4.142,4.259,3.642,3.481,3.724,3.924,3.692,2.584,3.107,4.716,4.197,4.858,4.852,3.687,3.594,3.481,3.763,4.657,3.947,3.905,5.014,4.991,3.04,3.587,3.066,3.774,2.903,3.615,4.758,3.628,3.886,3.418,4.577,3.617,4.3,3.967,4.736,4.08,4.798,3.243,3.755,3.754,4.066,3.595,3.213,3.603,4.311,2.963,3.09,4.001,3.998,3.133,4.503,3.599,2.971,3.571,4.056,2.961,3.752,2.924,4.485,4.026,4.744,3.761,3.71,3.612,3.895,3.758,3.901,4.759,4.076,3.05,3.051,3.674,3.171,4.637,4.243,3.14,4.585,3.631,3.779,3.656,3.771,2.961,3.506,4.926,3.891,4.261,3.119,3.769,3.006,3.724,4.792,3.496,3.902,3.894,3.59,3.887,3.883,2.973,4.005,4.797,4.022,2.978,3.44,3.983,3.501,3.842,2.896,3.775,3.921,3.544,3.169,3.653,3.939,4.176,4.074,3.551,4.812,2.93,3.858,3.584,3.525,3.649,4.814,4.334,3.838,4.804,2.961,3.999,3.672,2.957,4.029,3.381,4.735,4.799,2.799,2.804,4.046,4.69,2.811,4.086,3.188,4.172,4.084,3.115,4.027,3.639,4.707,4.804,3.264,3.128,4.695,3.781,3.646,3.928,4.466,3.771,3.752,4.235,4.232,3.751,3.736,3.752,3.871,4.09,4.791,4.796,4.742,4.792,4.06,4.723,3.863,4.664,3.945,4.797,3.269,3.361,2.914,4.22,3.85,3.814,4.86,4.373,4.771,3.913,4.744,2.917,4.813,4.212,4.592,4.339,4.272,3.839,4.852,4.142,4.333,4.87,5.035,4.036,4.049,4.212,2.968,2.981,4.375,4.403,3.918,4.21,4.022,3.677,4.41,4.012,4.391,4.172,4.392,4.102,4.304,3.573,4.684,4.571,4.111,3.96,2.921,4.563,4.162,3.711,3.832,4.623,2.87,4.243,4.125,4.323,3.764,4.138,3.916,5.0,4.887,4.604,4.542,4.939,4.595,3.879,4.776,3.646,2.921,3.85,4.213,3.907,2.465,4.148,3.818,4.709,3.979,3.904,4.88,4.714,3.752,3.927
2014-01-07,3.51,3.849,4.977,3.917,4.836,4.124,3.879,3.395,4.588,4.386,4.112,4.52,4.819,4.074,4.459,3.909,3.611,3.621,3.688,4.323,4.105,3.904,4.87,4.01,4.552,3.232,3.11,4.685,4.636,3.99,4.032,3.881,4.612,3.537,4.681,3.503,4.295,3.554,3.543,3.424,4.601,4.182,4.232,4.438,4.258,4.157,3.815,3.039,3.399,3.637,4.204,3.49,3.436,3.475,2.814,4.773,4.942,3.908,4.224,4.102,3.708,3.832,3.932,4.755,3.92,3.361,3.964,3.591,2.832,3.124,4.192,3.278,4.561,3.587,4.142,3.38,4.429,4.981,4.937,2.984,3.866,3.609,4.757,4.645,4.027,4.452,3.728,3.992,4.082,3.69,3.974,3.701,3.971,3.486,3.517,4.119,3.682,3.73,4.407,4.801,3.989,4.88,4.601,4.004,3.108,4.044,4.623,5.039,3.655,3.982,4.003,4.883,4.846,4.781,4.617,4.697,4.034,3.837,3.579,3.658,3.89,2.876,3.104,3.292,3.462,3.516,3.532,3.345,3.779,3.731,4.309,4.331,4.469,4.496,4.414,3.471,4.853,4.004,4.008,4.914,3.795,3.633,4.19,3.669,4.57,3.931,3.297,4.136,4.048,3.998,3.46,3.766,3.912,4.206,3.767,3.449,3.411,3.26,2.723,3.43,2.829,3.194,3.202,3.37,3.523,3.281,3.362,3.561,2.598,2.913,3.187,3.306,3.573,3.595,2.558,2.283,2.574,3.289,3.281,2.961,3.268,3.216,4.186,3.971,3.519,3.182,3.196,3.527,4.23,3.254,3.406,3.038,3.346,4.552,3.052,3.602,4.017,3.939,3.2,3.662,3.559,3.563,3.867,3.631,3.239,3.433,3.553,3.468,3.257,4.143,3.509,3.058,3.203,3.451,2.751,4.214,4.249,3.831,3.928,4.506,4.84,3.013,4.347,3.335,3.435,3.62,4.446,2.755,3.782,4.367,2.872,3.957,4.75,2.688,3.646,3.863,3.202,3.487,4.873,4.538,4.562,4.232,3.875,4.518,4.31,4.305,3.331,4.006,3.107,3.416,3.428,2.753,2.78,4.279,3.571,4.15,4.051,3.552,3.472,3.399,4.345,4.386,3.582,3.453,3.397,3.117,4.236,4.296,4.094,3.596,3.541,2.954,3.413,3.561,3.558,3.536,3.045,3.038,3.756,3.133,3.658,3.531,4.128,4.362,3.908,4.058,2.674,3.78,3.789,3.899,2.752,3.112,3.553,3.567,3.004,3.677,2.898,3.936,4.096,4.007,3.408,3.655,3.774,3.223,3.519,3.434,4.041,4.169,4.11,4.677,3.904,4.356,2.87,4.588,4.079,4.183,4.468,2.992,3.512,3.815,4.898,3.448,4.716,3.763,3.33,3.682,2.68,3.433,4.467,4.323,4.538,3.621,3.086,3.59,4.585,3.747,4.425,3.99,3.121,3.467,4.244,2.805,3.575,4.648,3.806,3.855,3.811,4.103,4.104,3.388,3.664,3.462,3.884,3.426,2.763,2.857,4.683,4.408,4.945,4.938,3.421,3.474,3.361,3.501,4.742,3.907,3.644,4.8,4.777,3.255,3.321,2.951,3.649,2.651,3.504,4.724,3.367,3.696,3.13,4.326,3.509,3.971,3.831,4.826,4.041,4.884,2.957,3.924,3.635,3.895,3.306,2.992,3.899,4.515,3.308,2.839,4.21,3.727,3.018,4.587,3.479,2.856,3.699,4.259,2.992,3.49,2.955,4.655,3.891,4.83,3.931,3.444,3.346,3.717,3.637,3.64,4.845,4.036,2.935,2.8,3.947,2.882,4.775,4.446,2.883,4.744,3.512,3.53,3.395,3.501,2.992,3.239,4.712,3.621,3.932,3.004,3.512,2.89,3.463,4.878,3.227,3.737,4.079,3.319,3.903,3.614,2.857,4.022,4.883,3.983,2.869,3.557,3.943,3.24,3.571,2.651,3.792,4.128,3.424,2.918,3.747,3.899,4.372,4.092,3.264,4.898,2.678,3.817,3.295,3.404,3.378,4.901,4.539,3.599,4.891,2.944,3.968,3.408,2.688,3.822,3.437,4.82,4.885,2.524,2.831,3.863,4.775,2.537,3.908,2.913,4.091,3.819,3.147,3.869,3.378,4.41,4.59,3.297,3.159,4.78,3.797,3.741,4.057,4.652,3.848,3.879,4.377,4.354,3.862,3.846,3.868,3.695,3.875,4.811,4.614,4.828,4.626,4.077,4.58,4.059,4.63,3.746,4.763,3.149,3.24,2.799,4.423,4.043,3.831,4.831,4.221,4.665,4.122,4.711,2.802,4.833,4.38,4.611,4.508,4.441,3.692,4.89,3.813,4.502,4.891,5.057,3.82,3.849,4.416,2.852,2.865,4.544,4.573,4.126,4.413,4.221,3.406,4.429,3.841,4.235,4.019,4.411,4.305,4.473,3.425,4.65,4.536,3.981,3.943,2.806,4.648,4.33,3.56,3.849,4.709,2.754,4.446,4.293,4.17,3.524,4.341,3.717,4.786,4.659,4.425,4.627,4.961,4.56,3.846,4.562,3.777,2.806,3.867,3.884,3.924,2.644,4.351,3.817,4.795,3.797,3.733,4.666,4.8,3.768,3.892
2014-01-08,3.696,4.083,5.255,4.135,5.073,3.952,4.122,3.631,4.818,4.61,4.341,4.767,5.059,3.899,4.249,3.737,3.838,3.858,3.915,4.549,4.315,4.15,5.107,4.21,4.773,3.299,3.176,4.907,4.857,4.219,4.258,4.096,4.89,3.762,4.701,3.685,4.509,3.734,3.219,3.47,4.821,4.394,4.452,4.228,4.519,4.37,3.622,2.961,3.074,3.862,4.405,3.545,3.619,3.701,2.746,4.997,5.177,4.192,4.437,4.327,3.97,4.058,4.161,5.006,3.937,3.409,3.981,3.816,3.015,3.388,4.464,3.332,4.352,3.815,4.405,3.661,4.219,5.218,5.174,3.029,4.091,3.836,5.008,4.895,4.256,4.242,3.955,4.236,4.311,3.915,4.203,3.926,4.2,3.22,3.7,4.338,3.909,3.957,4.197,5.053,3.817,5.132,4.822,4.232,2.841,4.274,4.843,5.277,3.841,4.21,4.232,5.12,5.082,5.058,4.893,4.974,4.319,4.122,3.814,3.943,4.133,2.92,2.909,3.097,3.511,3.699,3.716,3.393,4.021,4.016,4.521,4.547,4.689,4.715,4.659,3.754,5.104,4.224,4.229,5.164,4.044,3.86,4.434,3.936,4.799,4.147,3.346,4.358,4.269,4.219,3.686,4.018,4.138,4.415,3.493,3.514,3.637,3.489,2.905,3.495,2.996,3.422,3.43,3.599,3.588,3.345,3.038,3.63,2.78,2.85,3.126,3.535,3.814,3.642,2.74,2.478,2.755,3.518,3.509,3.144,3.453,3.402,4.131,3.902,3.283,3.366,3.38,3.713,4.354,3.452,3.592,3.199,3.531,4.781,3.238,3.807,4.282,4.171,3.324,3.742,3.745,3.786,4.078,3.842,3.467,3.637,3.768,3.285,3.442,4.387,3.729,2.978,3.214,3.395,2.794,4.427,4.463,3.847,4.148,4.296,5.117,2.951,4.136,3.158,3.327,3.882,4.236,2.798,4.066,4.157,2.809,3.691,4.974,2.618,3.93,4.127,3.466,3.533,5.107,4.328,4.794,4.446,3.892,4.308,4.1,4.519,3.596,4.241,3.199,3.635,3.183,2.69,2.717,4.552,3.812,4.415,4.307,3.781,3.536,3.395,4.567,4.613,3.629,3.679,3.245,3.307,4.496,4.557,4.334,3.665,3.609,2.943,3.649,3.77,3.767,3.465,2.983,2.976,3.545,2.89,3.885,3.784,4.412,4.624,3.925,4.287,2.794,3.98,4.019,4.142,2.949,3.339,3.809,3.821,2.915,3.905,2.905,4.166,4.34,4.243,3.663,3.938,4.037,2.978,3.739,3.482,4.268,4.414,4.323,4.911,4.133,4.582,2.915,4.805,4.279,4.395,4.258,2.907,3.768,3.831,5.135,3.496,4.938,3.99,3.246,3.377,2.61,3.653,4.257,4.595,4.788,3.858,2.899,3.787,4.808,3.989,4.215,4.264,3.252,3.143,4.033,2.736,3.644,4.87,3.869,3.683,3.807,4.332,4.375,3.577,3.849,3.688,4.112,3.66,2.581,3.039,4.933,4.62,5.181,5.175,3.668,3.542,3.429,3.728,4.972,4.136,3.871,5.078,5.055,3.053,3.568,2.995,3.874,2.833,3.551,4.975,3.592,3.944,3.393,4.605,3.553,4.257,4.074,5.062,4.27,5.12,3.215,3.751,3.704,4.141,3.571,3.138,3.615,4.305,2.983,3.022,4.421,3.965,3.063,4.822,3.547,2.9,3.897,4.048,2.907,3.717,2.87,4.876,4.134,5.066,3.758,3.691,3.593,3.966,3.687,3.867,5.081,4.266,2.979,2.983,3.681,3.145,5.002,4.236,3.07,4.967,3.58,3.75,3.62,3.738,2.907,3.482,4.989,3.858,4.217,3.049,3.74,2.935,3.689,5.115,3.464,3.985,4.294,3.555,3.92,3.85,2.901,4.039,5.12,4.211,2.908,3.423,4.171,3.491,3.808,2.829,3.808,4.339,3.492,3.101,3.618,4.127,4.586,4.109,3.529,5.135,2.861,4.045,3.561,3.473,3.614,5.137,4.328,3.856,5.127,2.916,4.195,3.638,2.881,4.057,3.335,5.056,5.121,2.72,2.762,4.103,5.011,2.733,4.156,3.119,4.327,4.05,3.062,4.113,3.603,4.695,4.866,3.213,3.075,5.016,3.814,3.611,3.903,4.457,4.056,4.078,4.594,4.577,4.061,4.045,4.067,3.938,4.105,4.832,4.885,5.064,4.895,4.095,4.845,4.266,4.881,3.975,5.014,3.215,3.308,2.842,4.213,4.249,3.847,5.082,4.493,4.926,4.332,4.961,2.846,4.854,4.599,4.631,4.728,4.66,3.773,5.133,4.098,4.722,4.912,5.079,4.049,4.079,4.206,2.896,2.909,4.764,4.793,4.337,4.203,4.015,3.642,4.448,4.086,4.507,4.29,4.43,4.094,4.693,3.504,4.9,4.786,4.222,4.168,2.85,4.883,4.549,3.644,3.865,4.944,2.798,4.236,4.495,4.442,3.751,4.131,3.946,5.064,4.937,4.698,4.861,4.982,4.81,4.072,4.838,3.976,2.85,3.883,4.169,3.941,2.461,4.141,4.037,5.031,4.036,3.978,4.942,5.036,3.785,3.879
2014-01-09,3.747,4.113,5.294,4.168,5.117,3.969,4.155,3.659,4.862,4.654,4.378,4.806,5.103,3.915,4.267,3.753,3.878,3.887,3.956,4.592,4.359,4.183,5.151,4.259,4.818,3.35,3.226,4.952,4.902,4.254,4.295,4.133,4.927,3.802,4.721,3.721,4.553,3.77,3.206,3.529,4.866,4.438,4.496,4.246,4.555,4.412,3.634,2.989,3.061,3.893,4.455,3.608,3.654,3.741,2.78,5.043,5.222,4.224,4.479,4.364,4.0,4.09,4.196,5.047,3.954,3.471,3.997,3.846,3.051,3.415,4.5,3.394,4.371,3.855,4.443,3.691,4.237,5.263,5.218,3.086,4.127,3.877,5.049,4.936,4.292,4.261,3.997,4.28,4.347,3.946,4.239,3.957,4.236,3.212,3.736,4.381,3.95,3.999,4.216,5.094,3.834,5.173,4.867,4.268,2.831,4.31,4.889,5.322,3.877,4.246,4.267,5.164,5.126,5.096,4.93,5.012,4.353,4.154,3.843,3.973,4.166,2.977,2.907,3.096,3.574,3.735,3.751,3.455,4.054,4.047,4.566,4.591,4.733,4.76,4.698,3.784,5.146,4.266,4.271,5.206,4.076,3.901,4.479,3.972,4.843,4.181,3.408,4.401,4.311,4.261,3.726,4.051,4.17,4.461,3.493,3.563,3.664,3.514,2.953,3.543,3.046,3.448,3.456,3.625,3.637,3.393,3.025,3.682,2.828,2.883,3.16,3.561,3.842,3.702,2.787,2.527,2.802,3.544,3.535,3.193,3.503,3.439,4.175,3.943,3.278,3.416,3.43,3.764,4.411,3.498,3.643,3.243,3.582,4.816,3.287,3.841,4.313,4.201,3.371,3.79,3.797,3.814,4.109,3.875,3.493,3.67,3.797,3.285,3.492,4.422,3.756,3.011,3.259,3.436,2.851,4.469,4.505,3.863,4.192,4.315,5.156,2.985,4.154,3.158,3.353,3.912,4.255,2.855,4.098,4.175,2.842,3.693,5.019,2.652,3.961,4.157,3.493,3.592,5.152,4.347,4.838,4.488,3.908,4.327,4.118,4.561,3.625,4.28,3.245,3.662,3.18,2.722,2.75,4.588,3.841,4.446,4.339,3.808,3.585,3.437,4.612,4.657,3.689,3.719,3.249,3.355,4.532,4.593,4.368,3.718,3.662,2.982,3.677,3.799,3.796,3.504,3.017,3.01,3.552,2.883,3.926,3.814,4.447,4.662,3.942,4.323,2.838,4.018,4.054,4.175,3.001,3.365,3.839,3.852,2.951,3.943,2.955,4.202,4.385,4.277,3.692,3.968,4.067,2.971,3.767,3.545,4.298,4.459,4.365,4.954,4.168,4.625,2.971,4.851,4.329,4.439,4.277,2.947,3.798,3.848,5.18,3.545,4.984,4.022,3.288,3.369,2.644,3.68,4.276,4.632,4.828,3.887,2.901,3.824,4.853,4.021,4.233,4.298,3.305,3.13,4.051,2.771,3.697,4.915,3.928,3.699,3.858,4.368,4.411,3.628,3.887,3.729,4.148,3.697,2.579,3.088,4.974,4.665,5.226,5.22,3.695,3.594,3.48,3.768,5.016,4.171,3.913,5.116,5.093,3.051,3.595,3.052,3.905,2.881,3.61,5.016,3.632,3.976,3.421,4.641,3.612,4.29,4.107,5.106,4.306,5.165,3.243,3.768,3.756,4.174,3.599,3.193,3.614,4.324,2.969,3.071,4.466,3.995,3.121,4.865,3.599,2.957,3.936,4.066,2.947,3.757,2.909,4.921,4.167,5.11,3.775,3.718,3.62,3.998,3.75,3.908,5.125,4.302,3.036,3.031,3.684,3.171,5.047,4.254,3.121,5.013,3.632,3.778,3.66,3.766,2.947,3.509,5.027,3.887,4.25,3.106,3.78,2.991,3.729,5.159,3.491,4.017,4.337,3.582,3.937,3.879,2.958,4.057,5.164,4.247,2.964,3.446,4.207,3.522,3.837,2.876,3.824,4.383,3.544,3.15,3.651,4.162,4.631,4.127,3.557,5.179,2.909,4.08,3.589,3.524,3.642,5.182,4.347,3.886,5.172,2.955,4.231,3.666,2.932,4.093,3.373,5.101,5.166,2.77,2.797,4.137,5.055,2.783,4.189,3.168,4.362,4.093,3.103,4.146,3.643,4.73,4.904,3.254,3.115,5.06,3.83,3.644,3.932,4.48,4.094,4.117,4.64,4.622,4.1,4.085,4.106,3.97,4.142,4.852,4.923,5.108,4.933,4.112,4.884,4.311,4.921,4.01,5.055,3.266,3.358,2.899,4.231,4.295,3.863,5.123,4.529,4.965,4.376,5.002,2.902,4.875,4.644,4.651,4.773,4.704,3.833,5.176,4.13,4.766,4.933,5.1,4.086,4.115,4.224,2.953,2.966,4.809,4.838,4.381,4.221,4.032,3.67,4.467,4.119,4.544,4.326,4.449,4.112,4.737,3.563,4.941,4.826,4.256,4.204,2.906,4.926,4.593,3.703,3.882,4.988,2.854,4.254,4.546,4.478,3.789,4.149,3.98,5.102,4.975,4.736,4.905,5.003,4.851,4.108,4.875,4.014,2.906,3.9,4.202,3.957,2.458,4.159,4.073,5.075,4.07,4.01,4.98,5.08,3.801,3.926
2014-01-10,3.711,4.063,5.23,4.101,5.023,4.047,4.087,3.613,4.763,4.551,4.302,4.725,5.009,3.994,4.359,3.83,3.83,3.842,3.909,4.491,4.25,4.119,5.056,4.167,4.714,3.343,3.219,4.848,4.798,4.178,4.217,4.05,4.863,3.755,4.741,3.635,4.446,3.684,3.333,3.528,4.762,4.33,4.391,4.338,4.483,4.313,3.717,3.03,3.187,3.831,4.362,3.605,3.568,3.694,2.815,4.941,5.126,4.164,4.381,4.286,3.945,4.028,4.119,4.964,3.97,3.47,4.014,3.784,3.013,3.358,4.424,3.39,4.463,3.808,4.361,3.63,4.329,5.168,5.123,3.084,4.048,3.83,4.966,4.852,4.215,4.353,3.95,4.23,4.271,3.884,4.162,3.895,4.159,3.32,3.65,4.276,3.903,3.952,4.307,5.011,3.911,5.091,4.763,4.192,2.937,4.233,4.785,5.229,3.792,4.17,4.191,5.069,5.031,5.027,4.861,4.946,4.297,4.094,3.796,3.913,4.098,2.974,2.995,3.185,3.573,3.649,3.666,3.454,3.992,3.987,4.457,4.485,4.629,4.656,4.617,3.723,5.063,4.162,4.166,5.122,4.014,3.854,4.43,3.915,4.744,4.113,3.406,4.297,4.207,4.156,3.678,4.0,4.109,4.357,3.604,3.559,3.619,3.468,2.913,3.539,3.01,3.401,3.409,3.579,3.633,3.388,3.151,3.677,2.787,2.917,3.195,3.514,3.795,3.702,2.747,2.481,2.762,3.497,3.488,3.154,3.466,3.403,4.213,3.984,3.376,3.378,3.392,3.728,4.394,3.457,3.606,3.211,3.544,4.778,3.247,3.804,4.26,4.158,3.349,3.784,3.76,3.764,4.053,3.836,3.446,3.632,3.758,3.368,3.454,4.351,3.716,3.051,3.27,3.47,2.847,4.37,4.406,3.88,4.148,4.407,5.091,3.019,4.246,3.241,3.407,3.857,4.347,2.851,4.041,4.267,2.876,3.803,4.917,2.687,3.901,4.104,3.436,3.592,5.055,4.439,4.739,4.389,3.925,4.419,4.209,4.463,3.568,4.234,3.232,3.621,3.28,2.756,2.783,4.513,3.793,4.393,4.281,3.763,3.581,3.454,4.571,4.614,3.689,3.671,3.322,3.315,4.46,4.521,4.303,3.713,3.656,2.999,3.631,3.742,3.739,3.543,3.051,3.044,3.641,2.981,3.879,3.753,4.39,4.581,3.958,4.247,2.815,3.926,4.0,4.107,2.956,3.317,3.779,3.791,2.994,3.893,2.965,4.127,4.335,4.205,3.631,3.907,4.013,3.07,3.726,3.543,4.258,4.409,4.266,4.858,4.091,4.524,2.969,4.745,4.236,4.33,4.368,2.988,3.736,3.864,5.084,3.546,4.88,3.961,3.33,3.491,2.679,3.639,4.368,4.556,4.744,3.842,2.985,3.731,4.749,3.953,4.325,4.232,3.28,3.256,4.142,2.806,3.692,4.811,3.926,3.775,3.877,4.292,4.335,3.59,3.792,3.681,4.071,3.648,2.66,3.049,4.891,4.557,5.131,5.124,3.644,3.588,3.474,3.72,4.922,4.094,3.865,5.051,5.027,3.137,3.543,3.05,3.843,2.841,3.61,4.933,3.584,3.913,3.363,4.578,3.613,4.234,4.039,5.01,4.23,5.07,3.186,3.845,3.751,4.11,3.542,3.164,3.729,4.416,3.095,3.031,4.357,3.95,3.118,4.769,3.594,2.954,3.843,4.157,2.987,3.709,2.95,4.817,4.099,5.015,3.852,3.667,3.568,3.933,3.749,3.861,5.03,4.225,3.034,2.992,3.792,3.112,4.946,4.346,3.08,4.91,3.627,3.737,3.612,3.721,2.987,3.458,4.962,3.843,4.194,3.104,3.731,2.989,3.681,5.064,3.444,3.951,4.23,3.536,3.953,3.835,2.955,4.074,5.069,4.171,2.963,3.508,4.13,3.465,3.792,2.837,3.84,4.274,3.538,3.111,3.711,4.086,4.524,4.144,3.5,5.084,2.868,4.003,3.532,3.518,3.596,5.086,4.44,3.827,5.076,2.978,4.154,3.622,2.888,4.038,3.422,5.005,5.07,2.725,2.832,4.077,4.959,2.738,4.126,3.123,4.29,4.045,3.144,4.081,3.595,4.673,4.837,3.296,3.157,4.965,3.846,3.704,4.002,4.568,4.006,4.026,4.543,4.524,4.013,3.997,4.017,3.908,4.091,4.873,4.854,5.012,4.863,4.129,4.811,4.207,4.838,3.956,4.972,3.259,3.352,2.896,4.323,4.192,3.879,5.04,4.453,4.889,4.267,4.919,2.899,4.895,4.539,4.67,4.668,4.6,3.824,5.086,4.074,4.662,4.954,5.122,4.035,4.061,4.316,2.95,2.963,4.705,4.734,4.272,4.313,4.122,3.624,4.486,4.055,4.468,4.249,4.468,4.203,4.633,3.553,4.858,4.742,4.189,4.125,2.903,4.83,4.488,3.693,3.898,4.892,2.851,4.346,4.454,4.401,3.739,4.24,3.926,5.036,4.91,4.664,4.809,5.024,4.767,4.03,4.809,3.922,2.903,3.916,4.145,3.974,2.539,4.25,3.993,4.979,4.01,3.946,4.914,4.984,3.817,3.949
2014-01-11,3.435,3.78,4.872,3.768,4.57,3.871,3.744,3.346,4.298,4.077,3.929,4.326,4.56,3.818,4.143,3.652,3.536,3.576,3.619,4.021,3.755,3.788,4.603,3.694,4.231,3.102,2.978,4.366,4.316,3.805,3.84,3.654,4.511,3.467,4.761,3.241,3.956,3.284,3.145,3.279,4.28,3.836,3.91,4.122,4.116,3.856,3.544,2.845,2.998,3.514,3.89,3.332,3.174,3.403,2.606,4.465,4.671,3.843,3.924,3.908,3.648,3.712,3.747,4.548,3.987,3.197,4.031,3.467,2.77,3.059,4.039,3.116,4.248,3.517,3.961,3.31,4.113,4.713,4.668,2.83,3.67,3.539,4.551,4.437,3.843,4.137,3.66,3.919,3.899,3.567,3.789,3.578,3.786,3.166,3.255,3.795,3.613,3.663,4.091,4.595,3.734,4.676,4.282,3.819,2.782,3.86,4.304,4.778,3.401,3.797,3.818,4.613,4.575,4.661,4.492,4.588,3.973,3.774,3.524,3.592,3.756,2.72,2.799,2.989,3.301,3.255,3.272,3.181,3.667,3.667,3.961,3.997,4.148,4.175,4.218,3.403,4.647,3.684,3.688,4.703,3.689,3.563,4.12,3.599,4.278,3.776,3.133,3.821,3.729,3.679,3.387,3.709,3.793,3.87,3.403,3.337,3.368,3.214,2.634,3.318,2.735,3.147,3.155,3.326,3.412,3.167,2.961,3.437,2.507,2.726,3.004,3.26,3.525,3.453,2.467,2.176,2.483,3.243,3.235,2.876,3.189,3.162,3.993,3.766,3.235,3.101,3.115,3.452,4.134,3.178,3.328,2.973,3.268,4.522,2.969,3.557,3.969,3.903,3.117,3.562,3.484,3.497,3.762,3.586,3.192,3.388,3.514,3.219,3.176,3.99,3.47,2.846,3.043,3.246,2.592,3.914,3.95,3.896,3.864,4.191,4.733,2.828,4.03,3.062,3.201,3.564,4.131,2.596,3.717,4.051,2.684,3.6,4.44,2.478,3.581,3.811,3.138,3.343,4.596,4.223,4.278,3.933,3.941,4.203,3.993,4.006,3.27,3.948,3.006,3.375,3.121,2.563,2.59,4.132,3.523,4.099,3.971,3.51,3.36,3.251,4.289,4.331,3.44,3.38,3.167,3.036,4.093,4.155,3.966,3.473,3.416,2.795,3.364,3.45,3.447,3.323,2.86,2.853,3.474,2.838,3.588,3.435,4.061,4.178,3.975,3.874,2.581,3.501,3.689,3.764,2.652,3.063,3.464,3.475,2.755,3.594,2.72,3.759,4.024,3.847,3.317,3.584,3.721,2.928,3.481,3.271,4.009,4.099,3.809,4.4,3.718,4.053,2.714,4.255,3.764,3.836,4.153,2.734,3.418,3.88,4.628,3.311,4.397,3.649,3.077,3.297,2.469,3.393,4.152,4.172,4.328,3.576,2.785,3.305,4.269,3.61,4.109,3.889,3.013,3.067,3.925,2.596,3.451,4.328,3.675,3.598,3.642,3.92,3.95,3.308,3.359,3.39,3.698,3.355,2.477,2.77,4.475,4.061,4.675,4.668,3.369,3.348,3.233,3.43,4.477,3.722,3.575,4.693,4.669,2.989,3.268,2.795,3.526,2.561,3.36,4.517,3.293,3.588,3.065,4.23,3.364,3.91,3.695,4.553,3.857,4.614,2.887,3.667,3.512,3.78,3.243,2.871,3.53,4.2,2.906,2.752,3.861,3.684,2.864,4.313,3.353,2.699,3.418,3.94,2.733,3.418,2.696,4.335,3.756,4.559,3.674,3.392,3.293,3.602,3.478,3.57,4.574,3.852,2.779,2.713,3.589,2.813,4.474,4.13,2.778,4.431,3.387,3.491,3.321,3.454,2.733,3.185,4.603,3.576,3.87,2.85,3.438,2.734,3.391,4.608,3.174,3.616,3.741,3.269,3.97,3.569,2.7,4.091,4.613,3.798,2.71,3.32,3.757,3.163,3.526,2.565,3.856,3.779,3.297,2.832,3.471,3.713,4.033,4.161,3.2,4.628,2.589,3.63,3.232,3.278,3.329,4.63,4.224,3.515,4.62,2.76,3.778,3.362,2.59,3.726,3.173,4.549,4.614,2.42,2.623,3.755,4.503,2.433,3.797,2.817,3.931,3.75,2.89,3.747,3.304,4.34,4.479,3.043,2.903,4.509,3.862,3.464,3.77,4.349,3.597,3.602,4.072,4.057,3.595,3.58,3.598,3.58,3.785,4.893,4.486,4.557,4.49,4.147,4.43,3.719,4.422,3.645,4.556,3.018,3.111,2.641,4.107,3.705,3.896,4.623,4.067,4.496,3.772,4.503,2.644,4.916,4.058,4.69,4.186,4.119,3.532,4.646,3.749,4.18,4.974,5.143,3.73,3.751,4.1,2.695,2.708,4.223,4.253,3.777,4.097,3.91,3.357,4.504,3.725,4.084,3.863,4.486,3.987,4.151,3.261,4.442,4.326,3.845,3.745,2.648,4.375,4.006,3.4,3.914,4.436,2.596,4.13,3.981,4.016,3.442,4.024,3.615,4.677,4.556,4.291,4.353,5.045,4.35,3.655,4.45,3.496,2.648,3.933,3.821,3.991,2.355,4.034,3.608,4.523,3.688,3.616,4.556,4.528,3.833,3.681
2014-01-12,3.685,3.996,5.113,3.916,4.679,4.07,3.93,3.583,4.391,4.156,4.073,4.481,4.674,4.017,4.382,3.85,3.779,3.815,3.868,4.105,3.802,3.988,4.711,3.762,4.298,3.322,3.198,4.433,4.383,3.948,3.978,3.764,4.758,3.714,4.78,3.3,4.011,3.337,3.367,3.515,4.347,3.885,3.98,4.36,4.314,3.927,3.74,3.038,3.22,3.685,3.958,3.588,3.234,3.651,2.814,4.54,4.774,4.108,3.996,4.042,3.892,3.884,3.89,4.706,4.004,3.452,4.048,3.638,2.988,3.307,4.246,3.371,4.486,3.765,4.145,3.576,4.351,4.819,4.774,3.066,3.806,3.788,4.71,4.595,3.986,4.375,3.909,4.186,4.042,3.739,3.933,3.75,3.929,3.352,3.315,3.861,3.862,3.911,4.329,4.755,3.932,4.835,4.349,3.962,2.966,4.004,4.371,4.89,3.466,3.94,3.961,4.719,4.68,4.89,4.718,4.827,4.262,4.043,3.755,3.86,3.941,2.955,3.038,3.229,3.556,3.316,3.332,3.436,3.873,3.935,4.009,4.055,4.214,4.241,4.371,3.669,4.806,3.757,3.761,4.857,3.899,3.812,4.388,3.865,4.369,3.92,3.387,3.896,3.802,3.752,3.635,3.957,3.965,3.924,3.631,3.543,3.585,3.429,2.881,3.524,2.981,3.362,3.369,3.541,3.618,3.371,3.182,3.659,2.754,2.919,3.199,3.476,3.762,3.69,2.713,2.441,2.729,3.458,3.45,3.125,3.438,3.38,4.22,3.991,3.409,3.35,3.365,3.703,4.381,3.428,3.579,3.19,3.518,4.761,3.217,3.782,4.217,4.13,3.33,3.771,3.735,3.693,3.923,3.809,3.407,3.609,3.735,3.407,3.427,4.166,3.692,3.054,3.259,3.471,2.828,3.985,4.021,3.912,4.112,4.43,4.973,3.021,4.267,3.284,3.424,3.811,4.369,2.832,4.004,4.288,2.877,3.83,4.515,2.685,3.848,4.06,3.386,3.579,4.696,4.463,4.375,4.004,3.957,4.442,4.23,4.078,3.518,4.196,3.213,3.597,3.308,2.756,2.783,4.344,3.76,4.346,4.195,3.73,3.566,3.45,4.538,4.58,3.677,3.628,3.359,3.284,4.292,4.353,4.149,3.695,3.638,2.992,3.603,3.609,3.607,3.547,3.054,3.047,3.667,3.009,3.837,3.653,4.344,4.357,3.991,4.017,2.791,3.57,3.909,3.95,2.92,3.277,3.689,3.698,2.994,3.831,2.952,3.909,4.292,4.011,3.541,3.846,3.968,3.1,3.703,3.526,4.238,4.367,3.879,4.502,3.861,4.137,2.95,4.313,3.832,3.885,4.391,2.983,3.64,3.896,4.734,3.531,4.465,3.827,3.328,3.522,2.676,3.615,4.39,4.379,4.486,3.815,3.024,3.37,4.341,3.795,4.347,4.124,3.256,3.289,4.162,2.804,3.674,4.396,3.914,3.795,3.874,4.063,4.158,3.563,3.4,3.638,3.841,3.603,2.699,3.018,4.634,4.109,4.781,4.774,3.601,3.57,3.454,3.678,4.58,3.864,3.824,4.933,4.909,3.17,3.499,3.032,3.697,2.808,3.597,4.676,3.54,3.797,3.312,4.484,3.6,4.198,3.88,4.656,4.0,4.72,3.134,3.865,3.734,3.982,3.492,3.134,3.758,4.439,3.127,3.0,3.909,3.924,3.101,4.417,3.575,2.935,3.486,4.178,2.982,3.666,2.945,4.402,3.941,4.664,3.872,3.625,3.525,3.805,3.734,3.819,4.68,3.996,3.015,2.96,3.82,3.059,4.556,4.369,3.043,4.504,3.608,3.714,3.568,3.693,2.982,3.417,4.843,3.816,4.158,3.087,3.683,2.97,3.638,4.714,3.41,3.813,3.798,3.507,3.986,3.808,2.936,4.108,4.718,3.941,2.945,3.522,3.9,3.401,3.765,2.806,3.872,3.826,3.519,3.08,3.718,3.856,4.087,4.178,3.448,4.734,2.836,3.772,3.482,3.499,3.568,4.736,4.463,3.744,4.726,2.971,3.918,3.595,2.852,3.948,3.423,4.655,4.72,2.687,2.831,3.964,4.609,2.7,4.002,3.084,4.093,4.004,3.14,3.942,3.552,4.616,4.718,3.294,3.153,4.614,3.878,3.711,4.015,4.59,3.688,3.671,4.152,4.145,3.672,3.657,3.673,3.783,4.013,4.913,4.711,4.662,4.707,4.164,4.637,3.772,4.58,3.865,4.716,3.237,3.331,2.876,4.345,3.759,3.912,4.78,4.274,4.687,3.819,4.662,2.88,4.936,4.123,4.709,4.252,4.185,3.797,4.774,4.036,4.246,4.995,5.164,3.958,3.971,4.338,2.931,2.944,4.289,4.319,3.824,4.335,4.142,3.596,4.523,3.927,4.293,4.069,4.505,4.225,4.218,3.524,4.6,4.484,4.029,3.878,2.884,4.479,4.072,3.665,3.931,4.541,2.831,4.369,4.05,4.223,3.679,4.261,3.835,4.917,4.802,4.512,4.457,5.066,4.509,3.794,4.689,3.563,2.884,3.949,4.108,4.007,2.577,4.272,3.733,4.629,3.896,3.817,4.795,4.634,3.848,3.938
2014-01-13,3.901,4.274,5.51,4.376,5.419,4.222,4.356,3.797,5.171,4.968,4.611,5.058,5.401,4.168,4.564,4.002,4.037,4.028,4.113,4.901,4.689,4.373,5.455,4.568,5.143,3.521,3.395,5.28,5.23,4.486,4.531,4.385,5.13,3.956,4.8,3.981,4.881,4.036,3.521,3.714,5.193,4.768,4.813,4.542,4.772,4.714,3.887,3.184,3.373,4.08,4.767,3.803,3.913,3.895,2.978,5.367,5.53,4.388,4.783,4.604,4.154,4.279,4.426,5.314,4.02,3.666,4.064,4.032,3.177,3.557,4.722,3.586,4.669,4.01,4.679,3.844,4.533,5.57,5.525,3.265,4.361,4.033,5.316,5.2,4.524,4.557,4.154,4.45,4.58,4.134,4.47,4.145,4.467,3.482,3.996,4.697,4.107,4.157,4.512,5.362,4.084,5.442,5.193,4.5,3.094,4.542,5.215,5.626,4.137,4.478,4.499,5.47,5.431,5.315,5.148,5.222,4.519,4.314,3.989,4.131,4.367,3.154,3.166,3.358,3.771,3.995,4.011,3.65,4.239,4.205,4.9,4.918,5.057,5.084,4.949,3.938,5.415,4.576,4.581,5.479,4.258,4.057,4.652,4.132,5.153,4.392,3.602,4.712,4.622,4.571,3.879,4.205,4.361,4.786,3.797,3.729,3.798,3.646,3.093,3.709,3.191,3.578,3.586,3.758,3.804,3.556,3.336,3.859,2.966,3.072,3.353,3.693,3.984,3.89,2.925,2.668,2.94,3.675,3.666,3.338,3.653,3.571,4.403,4.17,3.529,3.564,3.579,3.918,4.592,3.645,3.796,3.376,3.732,4.973,3.433,3.98,4.469,4.345,3.516,3.956,3.952,3.964,4.29,4.015,3.624,3.804,3.932,3.518,3.642,4.641,3.89,3.217,3.444,3.651,3.026,4.772,4.809,3.928,4.352,4.613,5.369,3.175,4.449,3.405,3.582,4.061,4.551,3.03,4.259,4.47,3.03,3.998,5.344,2.848,4.118,4.311,3.636,3.779,5.461,4.646,5.143,4.792,3.974,4.625,4.412,4.867,3.77,4.44,3.398,3.794,3.442,2.908,2.936,4.809,3.982,4.607,4.513,3.944,3.751,3.619,4.78,4.825,3.876,3.872,3.472,3.502,4.748,4.81,4.571,3.895,3.838,3.158,3.815,3.975,3.972,3.724,3.208,3.201,3.809,3.129,4.083,3.984,4.618,4.906,4.008,4.556,2.975,4.297,4.232,4.376,3.15,3.493,4.005,4.02,3.178,4.108,3.143,4.427,4.555,4.495,3.856,4.13,4.219,3.22,3.901,3.741,4.442,4.631,4.667,5.258,4.398,4.935,3.148,5.184,4.639,4.769,4.573,3.18,3.966,3.912,5.486,3.726,5.313,4.206,3.527,3.681,2.84,3.812,4.573,4.856,5.091,4.029,3.157,4.101,5.176,4.219,4.53,4.484,3.464,3.443,4.344,2.969,3.874,5.242,4.116,3.947,4.065,4.602,4.631,3.782,4.177,3.882,4.377,3.849,2.818,3.231,5.239,5.001,5.533,5.527,3.836,3.769,3.653,3.922,5.314,4.401,4.069,5.328,5.305,3.287,3.734,3.231,4.092,3.02,3.796,5.282,3.784,4.156,3.563,4.834,3.799,4.455,4.307,5.413,4.539,5.471,3.382,4.017,3.934,4.363,3.744,3.358,3.923,4.622,3.28,3.213,4.798,4.138,3.3,5.165,3.775,3.133,4.213,4.359,3.179,3.911,3.141,5.249,4.368,5.415,4.024,3.859,3.759,4.183,3.949,4.064,5.431,4.534,3.214,3.173,3.988,3.308,5.367,4.551,3.276,5.339,3.808,3.912,3.812,3.906,3.18,3.645,5.238,4.029,4.414,3.286,3.935,3.169,3.882,5.465,3.626,4.206,4.66,3.719,4.003,4.021,3.135,4.125,5.47,4.479,3.142,3.677,4.438,3.673,3.978,3.013,3.888,4.713,3.718,3.294,3.911,4.392,4.962,4.196,3.702,5.485,3.049,4.308,3.734,3.698,3.78,5.488,4.646,4.051,5.478,3.146,4.464,3.802,3.078,4.269,3.62,5.405,5.472,2.916,2.996,4.322,5.359,2.928,4.377,3.32,4.583,4.254,3.339,4.339,3.795,4.911,5.112,3.492,3.351,5.364,3.894,3.904,4.205,4.776,4.358,4.397,4.952,4.928,4.374,4.357,4.382,4.155,4.317,4.934,5.142,5.413,5.157,4.181,5.114,4.634,5.186,4.187,5.322,3.435,3.529,3.075,4.528,4.617,3.928,5.393,4.752,5.208,4.706,5.268,3.078,4.956,4.966,4.729,5.097,5.027,4.036,5.467,4.292,5.091,5.015,5.186,4.259,4.293,4.52,3.13,3.143,5.134,5.163,4.711,4.517,4.32,3.808,4.542,4.307,4.766,4.545,4.523,4.406,5.061,3.762,5.206,5.088,4.459,4.441,3.082,5.228,4.914,3.903,3.947,5.29,3.03,4.551,4.86,4.7,3.95,4.443,4.157,5.314,5.181,4.953,5.206,5.087,5.114,4.339,5.083,4.294,3.082,3.965,4.365,4.024,2.695,4.454,4.313,5.379,4.254,4.197,5.19,5.384,3.864,4.158
2014-01-14,3.766,4.069,5.189,3.945,4.668,4.055,3.975,3.666,4.367,4.121,4.093,4.503,4.666,4.001,4.36,3.834,3.859,3.901,3.951,4.074,3.744,4.044,4.699,3.71,4.257,3.375,3.25,4.393,4.342,3.967,3.992,3.76,4.836,3.795,4.82,3.268,3.96,3.3,3.293,3.565,4.306,3.83,3.939,4.338,4.364,3.891,3.715,3.041,3.144,3.728,3.907,3.641,3.202,3.732,2.823,4.506,4.76,4.201,3.961,4.056,3.977,3.929,3.908,4.726,4.036,3.503,4.081,3.68,3.058,3.39,4.296,3.423,4.465,3.848,4.18,3.666,4.329,4.806,4.761,3.113,3.818,3.87,4.731,4.615,4.005,4.353,3.992,4.276,4.062,3.782,3.951,3.793,3.948,3.295,3.283,3.818,3.945,3.995,4.307,4.776,3.917,4.857,4.308,3.981,2.906,4.023,4.33,4.882,3.438,3.958,3.98,4.705,4.667,4.958,4.783,4.901,4.362,4.137,3.835,3.953,3.987,3.001,2.973,3.167,3.608,3.284,3.301,3.487,3.931,4.028,3.953,4.006,4.172,4.2,4.392,3.76,4.827,3.716,3.721,4.875,3.961,3.895,4.479,3.955,4.343,3.946,3.438,3.859,3.762,3.713,3.716,4.044,4.011,3.87,3.578,3.596,3.664,3.506,2.955,3.577,3.052,3.438,3.445,3.618,3.672,3.423,3.107,3.715,2.827,2.93,3.212,3.553,3.847,3.741,2.786,2.516,2.802,3.535,3.526,3.201,3.517,3.455,4.244,4.009,3.36,3.428,3.443,3.784,4.454,3.509,3.66,3.26,3.597,4.852,3.295,3.862,4.308,4.215,3.394,3.828,3.817,3.759,3.967,3.889,3.484,3.687,3.816,3.362,3.506,4.205,3.772,3.061,3.295,3.489,2.872,3.95,3.986,3.944,4.197,4.409,5.048,3.033,4.245,3.229,3.414,3.898,4.347,2.876,4.102,4.266,2.888,3.782,4.48,2.693,3.941,4.149,3.47,3.63,4.679,4.441,4.354,3.969,3.99,4.421,4.207,4.043,3.604,4.282,3.269,3.676,3.26,2.766,2.793,4.397,3.844,4.436,4.268,3.81,3.619,3.482,4.626,4.668,3.728,3.709,3.321,3.362,4.341,4.403,4.197,3.751,3.694,3.019,3.686,3.651,3.648,3.561,3.066,3.059,3.634,2.957,3.92,3.72,4.442,4.39,4.024,4.036,2.85,3.538,3.975,3.996,2.999,3.352,3.76,3.767,2.997,3.907,2.986,3.932,4.382,4.043,3.611,3.935,4.057,3.048,3.783,3.578,4.324,4.458,3.843,4.484,3.879,4.107,2.995,4.265,3.78,3.829,4.369,2.99,3.709,3.928,4.721,3.579,4.425,3.875,3.338,3.456,2.685,3.695,4.369,4.43,4.505,3.901,2.965,3.334,4.302,3.839,4.325,4.197,3.322,3.214,4.139,2.814,3.73,4.355,3.97,3.779,3.911,4.083,4.208,3.644,3.351,3.719,3.858,3.685,2.638,3.093,4.654,4.054,4.768,4.761,3.683,3.625,3.509,3.759,4.566,3.882,3.906,5.007,4.984,3.124,3.581,3.078,3.74,2.882,3.647,4.696,3.62,3.857,3.396,4.565,3.65,4.298,3.926,4.641,4.019,4.706,3.216,3.849,3.791,4.039,3.578,3.204,3.703,4.418,3.051,3.075,3.852,4.011,3.148,4.402,3.63,2.98,3.452,4.154,2.99,3.748,2.952,4.361,3.987,4.65,3.856,3.707,3.606,3.862,3.787,3.902,4.666,4.015,3.062,3.035,3.772,3.141,4.526,4.347,3.119,4.468,3.664,3.795,3.649,3.777,2.99,3.498,4.917,3.901,4.258,3.133,3.763,3.016,3.719,4.7,3.492,3.866,3.748,3.59,4.019,3.893,2.982,4.141,4.705,3.959,2.989,3.515,3.918,3.479,3.85,2.878,3.904,3.77,3.573,3.157,3.717,3.873,4.036,4.213,3.533,4.72,2.91,3.79,3.567,3.553,3.651,4.723,4.442,3.818,4.712,2.993,3.934,3.677,2.93,4.016,3.429,4.64,4.706,2.764,2.84,4.025,4.594,2.777,4.061,3.165,4.125,4.089,3.15,3.995,3.632,4.711,4.791,3.304,3.163,4.6,3.91,3.71,4.008,4.575,3.671,3.639,4.114,4.113,3.643,3.628,3.642,3.839,4.084,4.954,4.775,4.648,4.766,4.198,4.689,3.716,4.6,3.93,4.737,3.29,3.384,2.921,4.323,3.704,3.944,4.801,4.325,4.728,3.762,4.683,2.925,4.977,4.081,4.748,4.211,4.143,3.86,4.774,4.135,4.204,5.036,5.207,4.03,4.037,4.316,2.977,2.99,4.248,4.278,3.766,4.313,4.12,3.679,4.56,3.983,4.345,4.118,4.542,4.202,4.176,3.585,4.62,4.503,4.075,3.89,2.929,4.464,4.029,3.727,3.963,4.526,2.876,4.347,4.0,4.273,3.755,4.239,3.9,4.992,4.88,4.572,4.442,5.108,4.528,3.81,4.762,3.529,2.929,3.981,4.208,4.04,2.515,4.249,3.738,4.614,3.956,3.872,4.869,4.619,3.88,3.973
2014-01-15,3.729,4.048,5.182,3.975,4.757,4.086,3.986,3.627,4.466,4.23,4.136,4.55,4.751,4.031,4.394,3.864,3.826,3.862,3.915,4.178,3.874,4.044,4.789,3.832,4.375,3.358,3.232,4.512,4.461,4.01,4.04,3.827,4.822,3.759,4.839,3.36,4.085,3.398,3.347,3.548,4.425,3.958,4.053,4.373,4.377,3.997,3.748,3.049,3.198,3.738,4.031,3.621,3.293,3.695,2.826,4.619,4.853,4.161,4.067,4.106,3.942,3.94,3.95,4.778,4.053,3.483,4.098,3.69,3.023,3.349,4.307,3.402,4.5,3.812,4.208,3.622,4.364,4.899,4.853,3.093,3.866,3.834,4.782,4.666,4.048,4.388,3.957,4.238,4.105,3.792,3.994,3.804,3.991,3.342,3.375,3.933,3.91,3.959,4.342,4.828,3.946,4.909,4.426,4.024,2.952,4.066,4.448,4.97,3.528,4.001,4.023,4.797,4.758,4.957,4.784,4.893,4.314,4.095,3.802,3.91,3.998,2.981,3.002,3.196,3.588,3.376,3.393,3.467,3.926,3.985,4.084,4.129,4.29,4.317,4.439,3.716,4.879,3.826,3.83,4.932,3.953,3.859,4.442,3.914,4.444,3.979,3.418,3.967,3.872,3.822,3.68,4.007,4.022,3.998,3.623,3.582,3.63,3.473,2.914,3.562,3.014,3.404,3.412,3.586,3.658,3.408,3.16,3.699,2.786,2.934,3.217,3.52,3.809,3.725,2.745,2.469,2.76,3.502,3.494,3.161,3.479,3.421,4.25,4.016,3.404,3.389,3.404,3.746,4.429,3.469,3.621,3.227,3.559,4.819,3.255,3.828,4.271,4.182,3.368,3.812,3.779,3.743,3.979,3.856,3.451,3.653,3.781,3.395,3.467,4.227,3.737,3.067,3.287,3.491,2.852,4.057,4.093,3.96,4.162,4.443,5.04,3.038,4.279,3.258,3.427,3.86,4.382,2.856,4.053,4.3,2.892,3.826,4.594,2.695,3.897,4.111,3.429,3.613,4.775,4.476,4.45,4.075,4.006,4.456,4.241,4.151,3.564,4.248,3.249,3.641,3.302,2.769,2.797,4.406,3.807,4.402,4.251,3.777,3.605,3.479,4.593,4.636,3.712,3.673,3.348,3.323,4.354,4.416,4.209,3.735,3.678,3.015,3.646,3.661,3.658,3.566,3.071,3.064,3.671,3.0,3.884,3.703,4.398,4.423,4.041,4.08,2.823,3.634,3.961,4.007,2.954,3.319,3.739,3.748,3.001,3.88,2.973,3.97,4.345,4.071,3.589,3.895,4.019,3.091,3.748,3.559,4.29,4.421,3.949,4.578,3.921,4.211,2.976,4.391,3.903,3.958,4.404,2.992,3.69,3.944,4.813,3.566,4.544,3.882,3.342,3.507,2.687,3.659,4.403,4.442,4.556,3.862,2.992,3.432,4.418,3.85,4.36,4.181,3.291,3.268,4.172,2.817,3.714,4.474,3.953,3.808,3.905,4.126,4.218,3.604,3.464,3.682,3.901,3.648,2.664,3.053,4.705,4.185,4.86,4.853,3.647,3.608,3.492,3.723,4.656,3.925,3.871,4.999,4.975,3.16,3.544,3.059,3.751,2.841,3.631,4.748,3.583,3.849,3.355,4.543,3.634,4.249,3.937,4.734,4.062,4.798,3.174,3.879,3.775,4.038,3.537,3.167,3.751,4.452,3.104,3.035,3.982,3.972,3.129,4.492,3.614,2.96,3.549,4.188,2.992,3.711,2.954,4.48,3.998,4.742,3.886,3.671,3.57,3.858,3.769,3.866,4.758,4.058,3.042,2.995,3.816,3.099,4.635,4.381,3.077,4.583,3.647,3.759,3.612,3.738,2.992,3.461,4.908,3.862,4.209,3.114,3.729,2.996,3.683,4.792,3.452,3.867,3.87,3.55,4.035,3.854,2.962,4.158,4.797,4.002,2.97,3.534,3.961,3.445,3.811,2.838,3.92,3.899,3.557,3.116,3.731,3.916,4.162,4.23,3.492,4.812,2.869,3.832,3.526,3.537,3.611,4.815,4.477,3.794,4.805,2.99,3.979,3.639,2.885,4.0,3.436,4.732,4.798,2.718,2.843,4.018,4.685,2.731,4.058,3.121,4.155,4.053,3.152,3.998,3.595,4.674,4.782,3.307,3.165,4.691,3.926,3.725,4.029,4.607,3.752,3.737,4.225,4.217,3.736,3.721,3.737,3.836,4.065,4.974,4.776,4.74,4.773,4.215,4.704,3.844,4.651,3.916,4.788,3.272,3.367,2.902,4.358,3.831,3.96,4.854,4.337,4.756,3.892,4.734,2.905,4.997,4.198,4.767,4.329,4.261,3.838,4.85,4.086,4.322,5.056,5.228,4.009,4.023,4.35,2.957,2.97,4.366,4.396,3.896,4.347,4.153,3.64,4.579,3.982,4.355,4.129,4.56,4.235,4.294,3.561,4.671,4.554,4.088,3.94,2.909,4.555,4.146,3.704,3.979,4.617,2.856,4.381,4.123,4.284,3.726,4.273,3.885,4.984,4.866,4.575,4.532,5.128,4.578,3.854,4.753,3.627,2.909,3.998,4.158,4.057,2.541,4.283,3.794,4.706,3.949,3.871,4.86,4.711,3.896,3.969
2014-01-16,3.816,4.148,5.327,4.146,5.038,4.27,4.142,3.7,4.763,4.539,4.337,4.766,5.027,4.217,4.615,4.047,3.921,3.935,4.005,4.481,4.213,4.184,5.072,4.114,4.698,3.468,3.342,4.836,4.785,4.21,4.247,4.061,4.956,3.848,4.859,3.62,4.418,3.665,3.597,3.668,4.748,4.296,4.37,4.593,4.544,4.297,3.937,3.19,3.448,3.882,4.315,3.749,3.551,3.785,2.97,4.936,5.141,4.255,4.367,4.316,4.031,4.085,4.15,5.008,4.069,3.612,4.114,3.834,3.094,3.431,4.481,3.529,4.721,3.901,4.404,3.71,4.584,5.185,5.139,3.213,4.073,3.924,5.011,4.894,4.248,4.608,4.047,4.335,4.306,3.937,4.194,3.948,4.191,3.552,3.635,4.251,4.0,4.05,4.562,5.056,4.13,5.138,4.749,4.224,3.16,4.267,4.772,5.25,3.783,4.202,4.224,5.083,5.044,5.113,4.94,5.036,4.401,4.185,3.883,3.999,4.153,3.101,3.204,3.399,3.718,3.634,3.651,3.596,4.059,4.075,4.425,4.46,4.612,4.639,4.655,3.805,5.109,4.138,4.142,5.167,4.081,3.949,4.539,4.006,4.742,4.155,3.547,4.277,4.184,4.133,3.769,4.092,4.167,4.319,3.86,3.686,3.702,3.546,2.998,3.666,3.102,3.477,3.485,3.659,3.762,3.511,3.41,3.811,2.869,3.069,3.353,3.593,3.884,3.846,2.828,2.557,2.843,3.575,3.567,3.246,3.565,3.493,4.405,4.174,3.596,3.475,3.49,3.833,4.535,3.553,3.708,3.302,3.645,4.896,3.34,3.9,4.356,4.256,3.454,3.913,3.867,3.838,4.114,3.93,3.524,3.723,3.85,3.57,3.553,4.402,3.805,3.217,3.412,3.642,2.971,4.357,4.393,3.976,4.252,4.664,5.185,3.173,4.499,3.446,3.594,3.943,4.602,2.975,4.139,4.52,3.026,4.061,4.911,2.839,3.987,4.196,3.512,3.734,5.066,4.698,4.742,4.376,4.022,4.677,4.461,4.452,3.647,4.336,3.343,3.708,3.505,2.903,2.931,4.576,3.882,4.491,4.363,3.85,3.709,3.601,4.685,4.728,3.833,3.762,3.513,3.409,4.52,4.583,4.363,3.847,3.789,3.136,3.719,3.795,3.792,3.722,3.206,3.199,3.865,3.192,3.975,3.82,4.492,4.626,4.057,4.281,2.907,3.911,4.081,4.162,3.044,3.391,3.849,3.861,3.17,3.982,3.104,4.162,4.442,4.25,3.698,3.991,4.103,3.284,3.816,3.688,4.361,4.518,4.249,4.865,4.121,4.514,3.095,4.725,4.186,4.296,4.624,3.165,3.803,3.96,5.099,3.684,4.868,4.019,3.516,3.753,2.831,3.727,4.624,4.616,4.783,3.935,3.191,3.71,4.737,4.004,4.58,4.307,3.389,3.519,4.392,2.961,3.826,4.798,4.071,3.991,4.042,4.327,4.39,3.692,3.762,3.772,4.101,3.736,2.852,3.137,4.933,4.527,5.147,5.14,3.726,3.72,3.603,3.812,4.935,4.125,3.961,5.144,5.12,3.34,3.622,3.178,3.894,2.924,3.751,4.976,3.672,3.978,3.437,4.668,3.755,4.336,4.092,5.022,4.263,5.084,3.256,4.062,3.887,4.176,3.621,3.271,3.991,4.674,3.353,3.119,4.322,4.046,3.248,4.776,3.725,3.08,3.825,4.408,3.165,3.801,3.126,4.804,4.154,5.028,4.069,3.75,3.648,3.994,3.899,3.956,5.043,4.259,3.162,3.079,4.051,3.18,4.945,4.602,3.173,4.903,3.759,3.828,3.701,3.81,3.165,3.537,5.052,3.935,4.295,3.234,3.821,3.116,3.772,5.078,3.525,4.009,4.198,3.622,4.052,3.927,3.081,4.175,5.083,4.203,3.091,3.703,4.161,3.539,3.884,2.92,3.936,4.238,3.668,3.201,3.923,4.116,4.497,4.247,3.576,5.098,2.953,4.031,3.61,3.648,3.683,5.101,4.698,3.901,5.091,3.125,4.183,3.709,2.974,4.118,3.617,5.018,5.084,2.807,2.988,4.149,4.971,2.82,4.193,3.212,4.336,4.145,3.326,4.142,3.684,4.777,4.925,3.481,3.339,4.976,3.941,3.916,4.23,4.824,4.005,4.012,4.521,4.51,4.0,3.984,4.004,3.97,4.178,4.994,4.934,5.025,4.939,4.232,4.88,4.165,4.879,4.035,5.017,3.382,3.477,3.02,4.578,4.149,3.976,5.085,4.51,4.95,4.231,4.962,3.024,5.017,4.52,4.786,4.652,4.582,3.97,5.113,4.172,4.646,5.077,5.249,4.121,4.143,4.57,3.076,3.089,4.689,4.719,4.235,4.568,4.368,3.712,4.597,4.119,4.527,4.301,4.579,4.456,4.616,3.693,4.899,4.781,4.245,4.15,3.028,4.839,4.467,3.835,3.995,4.902,2.975,4.602,4.408,4.458,3.825,4.493,4.005,5.129,5.004,4.736,4.817,5.149,4.806,4.057,4.896,3.905,3.028,4.014,4.245,4.073,2.728,4.503,4.01,4.991,4.08,4.008,5.004,4.996,3.911,4.13
2014-01-17,3.974,4.294,5.482,4.221,5.05,4.203,4.25,3.868,4.757,4.517,4.4,4.834,5.045,4.147,4.532,3.979,4.083,4.104,4.173,4.465,4.156,4.308,5.083,4.084,4.663,3.555,3.428,4.802,4.75,4.272,4.302,4.086,5.118,4.014,4.878,3.596,4.369,3.634,3.434,3.752,4.714,4.241,4.339,4.51,4.66,4.272,3.855,3.182,3.284,3.983,4.285,3.842,3.528,3.951,2.974,4.91,5.147,4.447,4.343,4.368,4.206,4.186,4.212,5.072,4.085,3.701,4.13,3.934,3.237,3.61,4.601,3.621,4.638,4.069,4.5,3.902,4.501,5.193,5.147,3.296,4.126,4.092,5.076,4.959,4.311,4.525,4.215,4.515,4.368,4.038,4.256,4.049,4.253,3.42,3.611,4.216,4.167,4.217,4.478,5.122,4.062,5.204,4.715,4.287,3.026,4.329,4.737,5.265,3.766,4.264,4.286,5.091,5.052,5.256,5.081,5.19,4.605,4.38,4.045,4.193,4.262,3.183,3.123,3.318,3.807,3.612,3.629,3.685,4.188,4.269,4.368,4.415,4.577,4.604,4.721,3.997,5.174,4.11,4.114,5.227,4.217,4.116,4.72,4.193,4.734,4.225,3.636,4.253,4.156,4.106,3.936,4.268,4.269,4.272,3.731,3.769,3.859,3.701,3.153,3.749,3.249,3.633,3.64,3.815,3.845,3.593,3.246,3.899,3.023,3.073,3.359,3.749,4.054,3.93,2.982,2.722,2.997,3.731,3.722,3.401,3.722,3.638,4.422,4.182,3.48,3.631,3.646,3.991,4.661,3.714,3.867,3.439,3.802,5.064,3.497,4.054,4.537,4.419,3.57,4.004,4.025,3.973,4.209,4.085,3.68,3.875,4.006,3.488,3.711,4.498,3.963,3.213,3.465,3.658,3.052,4.332,4.368,3.992,4.418,4.581,5.339,3.178,4.415,3.373,3.573,4.122,4.519,3.056,4.341,4.436,3.03,3.938,4.885,2.842,4.18,4.376,3.691,3.818,5.068,4.614,4.74,4.351,4.038,4.594,4.377,4.427,3.827,4.507,3.441,3.865,3.386,2.907,2.935,4.701,4.052,4.669,4.516,4.009,3.791,3.642,4.853,4.896,3.917,3.928,3.452,3.566,4.637,4.699,4.471,3.936,3.878,3.172,3.887,3.889,3.886,3.728,3.211,3.204,3.77,3.071,4.142,3.965,4.69,4.717,4.073,4.343,3.02,3.89,4.219,4.271,3.211,3.546,4.002,4.011,3.167,4.137,3.161,4.232,4.622,4.335,3.85,4.178,4.283,3.162,3.974,3.777,4.525,4.699,4.224,4.869,4.183,4.499,3.177,4.679,4.156,4.241,4.541,3.167,3.953,3.976,5.107,3.759,4.834,4.127,3.52,3.603,2.833,3.884,4.54,4.738,4.848,4.105,3.116,3.685,4.707,4.112,4.497,4.465,3.518,3.355,4.308,2.964,3.914,4.763,4.164,3.923,4.093,4.39,4.512,3.853,3.712,3.938,4.162,3.905,2.775,3.292,4.998,4.471,5.155,5.148,3.894,3.808,3.69,3.979,4.943,4.187,4.128,5.298,5.274,3.246,3.79,3.261,3.995,3.078,3.835,5.042,3.838,4.112,3.616,4.837,3.837,4.54,4.2,5.028,4.326,5.092,3.433,3.994,3.976,4.302,3.801,3.411,3.856,4.59,3.19,3.274,4.266,4.216,3.331,4.783,3.814,3.162,3.803,4.323,3.167,3.967,3.128,4.77,4.263,5.035,4.001,3.918,3.816,4.122,3.989,4.123,5.051,4.321,3.244,3.234,3.928,3.358,4.927,4.519,3.332,4.874,3.847,3.986,3.867,3.98,3.167,3.704,5.206,4.105,4.499,3.317,3.985,3.198,3.938,5.086,3.693,4.131,4.153,3.79,4.068,4.097,3.163,4.192,5.091,4.265,3.169,3.662,4.223,3.705,4.053,3.071,3.951,4.182,3.756,3.357,3.895,4.178,4.448,4.264,3.756,5.106,3.107,4.092,3.79,3.736,3.852,5.109,4.615,4.059,5.099,3.153,4.241,3.874,3.138,4.261,3.608,5.026,5.093,2.973,2.991,4.28,4.978,2.986,4.322,3.381,4.419,4.316,3.329,4.261,3.85,4.968,5.078,3.485,3.342,4.984,3.957,3.888,4.185,4.752,4.009,3.992,4.501,4.498,3.987,3.972,3.989,4.097,4.324,5.014,5.072,5.033,5.068,4.249,4.998,4.116,4.944,4.173,5.083,3.469,3.564,3.102,4.495,4.101,3.992,5.149,4.632,5.05,4.174,5.028,3.105,5.037,4.484,4.806,4.617,4.547,4.075,5.145,4.375,4.61,5.097,5.27,4.268,4.282,4.487,3.158,3.171,4.654,4.685,4.178,4.484,4.286,3.881,4.616,4.245,4.651,4.421,4.597,4.371,4.581,3.796,4.965,4.846,4.352,4.201,3.11,4.846,4.432,3.94,4.011,4.909,3.056,4.519,4.379,4.579,3.981,4.409,4.142,5.283,5.164,4.871,4.824,5.169,4.871,4.115,5.049,3.882,3.109,4.03,4.448,4.089,2.651,4.419,4.052,4.999,4.21,4.133,5.157,5.004,3.927,4.174
2014-01-18,3.859,4.196,5.372,4.148,4.991,4.149,4.16,3.76,4.703,4.467,4.327,4.756,4.983,4.093,4.464,3.924,3.97,3.997,4.058,4.413,4.118,4.212,5.024,4.052,4.619,3.46,3.332,4.758,4.706,4.199,4.232,4.025,5.003,3.899,4.897,3.557,4.329,3.597,3.384,3.652,4.67,4.202,4.291,4.442,4.564,4.226,3.804,3.116,3.234,3.899,4.253,3.732,3.488,3.835,2.896,4.864,5.09,4.321,4.297,4.299,4.091,4.103,4.139,4.993,4.101,3.592,4.147,3.851,3.137,3.49,4.499,3.51,4.571,3.953,4.407,3.773,4.433,5.136,5.09,3.193,4.056,3.976,4.997,4.879,4.238,4.457,4.1,4.391,4.295,3.954,4.183,3.965,4.18,3.38,3.571,4.17,4.052,4.103,4.411,5.043,4.008,5.125,4.671,4.213,2.985,4.256,4.693,5.206,3.724,4.19,4.213,5.033,4.994,5.149,4.974,5.079,4.474,4.253,3.94,4.065,4.171,3.08,3.063,3.259,3.698,3.572,3.589,3.576,4.089,4.142,4.331,4.373,4.533,4.56,4.644,3.869,5.095,4.06,4.065,5.15,4.116,4.001,4.598,4.067,4.68,4.154,3.526,4.203,4.107,4.055,3.82,4.153,4.187,4.235,3.673,3.682,3.76,3.601,3.035,3.662,3.133,3.532,3.54,3.716,3.759,3.506,3.195,3.805,2.904,3.003,3.29,3.649,3.946,3.832,2.863,2.591,2.878,3.631,3.622,3.284,3.606,3.539,4.342,4.103,3.444,3.515,3.53,3.876,4.556,3.598,3.751,3.339,3.687,4.963,3.38,3.955,4.422,4.319,3.476,3.917,3.91,3.882,4.134,3.985,3.579,3.777,3.908,3.448,3.594,4.412,3.865,3.138,3.377,3.575,2.949,4.286,4.322,4.008,4.306,4.514,5.228,3.108,4.347,3.32,3.502,4.006,4.451,2.953,4.21,4.369,2.96,3.879,4.839,2.764,4.053,4.261,3.572,3.718,5.013,4.547,4.684,4.305,4.054,4.526,4.309,4.381,3.708,4.394,3.35,3.767,3.343,2.836,2.864,4.598,3.944,4.556,4.411,3.909,3.705,3.565,4.742,4.786,3.818,3.812,3.407,3.45,4.54,4.603,4.383,3.842,3.783,3.094,3.78,3.812,3.809,3.648,3.141,3.134,3.722,3.034,4.027,3.86,4.561,4.627,4.089,4.27,2.924,3.845,4.115,4.18,3.082,3.445,3.894,3.904,3.078,4.027,3.064,4.156,4.499,4.253,3.742,4.053,4.167,3.126,3.876,3.668,4.426,4.576,4.177,4.812,4.11,4.446,3.074,4.639,4.124,4.202,4.474,3.072,3.846,3.991,5.049,3.667,4.79,4.042,3.426,3.55,2.755,3.786,4.473,4.636,4.767,3.998,3.054,3.641,4.661,4.021,4.429,4.352,3.407,3.304,4.239,2.887,3.82,4.719,4.065,3.868,4.004,4.317,4.409,3.734,3.679,3.822,4.089,3.788,2.719,3.175,4.919,4.434,5.097,5.09,3.785,3.713,3.595,3.863,4.886,4.113,4.013,5.187,5.163,3.205,3.681,3.158,3.912,2.96,3.736,4.962,3.722,4.011,3.496,4.719,3.739,4.409,4.109,4.97,4.252,5.034,3.313,3.939,3.882,4.205,3.681,3.289,3.8,4.523,3.138,3.157,4.228,4.11,3.229,4.724,3.719,3.059,3.759,4.255,3.072,3.852,3.033,4.726,4.172,4.977,3.947,3.809,3.707,4.023,3.881,4.008,4.993,4.248,3.141,3.116,3.869,3.237,4.877,4.451,3.206,4.829,3.753,3.887,3.751,3.872,3.072,3.595,5.095,3.998,4.367,3.214,3.871,3.095,3.823,5.028,3.584,4.034,4.11,3.682,4.084,3.99,3.06,4.208,5.033,4.192,3.067,3.599,4.15,3.59,3.946,2.955,3.967,4.143,3.661,3.239,3.81,4.104,4.408,4.281,3.636,5.048,2.989,4.019,3.67,3.641,3.744,5.051,4.547,3.949,5.041,3.07,4.169,3.77,3.011,4.156,3.517,4.967,5.034,2.843,2.914,4.18,4.92,2.856,4.224,3.252,4.339,4.199,3.234,4.167,3.734,4.844,4.967,3.391,3.247,4.926,3.973,3.803,4.106,4.682,3.956,3.948,4.457,4.449,3.943,3.928,3.945,3.999,4.218,5.034,4.966,4.975,4.965,4.266,4.899,4.08,4.864,4.07,5.003,3.373,3.469,2.999,4.427,4.065,4.008,5.07,4.529,4.958,4.135,4.948,3.002,5.057,4.44,4.824,4.572,4.503,3.958,5.078,4.243,4.566,5.117,5.291,4.161,4.179,4.419,3.055,3.068,4.61,4.64,4.14,4.416,4.22,3.773,4.634,4.148,4.548,4.319,4.615,4.303,4.536,3.679,4.885,4.765,4.262,4.132,3.006,4.787,4.387,3.823,4.027,4.851,2.953,4.451,4.348,4.476,3.87,4.341,4.039,5.172,5.05,4.765,4.765,5.19,4.791,4.042,4.937,3.839,3.006,4.045,4.317,4.105,2.594,4.351,3.986,4.941,4.111,4.035,5.046,4.946,3.943,4.073
2014-01-19,4.005,4.311,5.508,4.248,5.101,4.442,4.271,3.878,4.809,4.57,4.432,4.869,5.094,4.388,4.817,4.216,4.102,4.117,4.191,4.517,4.214,4.327,5.134,4.148,4.721,3.638,3.509,4.861,4.809,4.303,4.335,4.124,5.14,4.031,4.916,3.64,4.428,3.68,3.784,3.85,4.772,4.3,4.393,4.795,4.684,4.324,4.105,3.344,3.633,4.003,4.351,3.944,3.572,3.968,3.132,4.968,5.2,4.451,4.395,4.403,4.211,4.207,4.243,5.113,4.117,3.805,4.163,3.954,3.256,3.61,4.624,3.721,4.924,4.086,4.527,3.902,4.785,5.245,5.199,3.391,4.158,4.109,5.117,4.999,4.342,4.81,4.234,4.535,4.4,4.058,4.287,4.069,4.284,3.714,3.655,4.27,4.186,4.236,4.763,5.163,4.301,5.246,4.773,4.318,3.316,4.361,4.795,5.317,3.81,4.295,4.317,5.143,5.103,5.281,5.105,5.214,4.617,4.383,4.058,4.195,4.283,3.277,3.388,3.585,3.912,3.656,3.673,3.789,4.207,4.272,4.429,4.473,4.634,4.662,4.756,3.998,5.216,4.161,4.165,5.27,4.232,4.134,4.742,4.201,4.786,4.254,3.739,4.304,4.208,4.156,3.952,4.277,4.291,4.333,4.051,3.849,3.866,3.706,3.178,3.829,3.282,3.637,3.644,3.821,3.926,3.671,3.595,3.985,3.047,3.222,3.51,3.754,4.063,4.03,3.006,2.743,3.021,3.736,3.727,3.428,3.751,3.659,4.592,4.358,3.749,3.66,3.675,4.023,4.731,3.739,3.897,3.466,3.833,5.087,3.524,4.074,4.544,4.432,3.618,4.079,4.057,3.984,4.232,4.101,3.684,3.892,4.021,3.726,3.74,4.524,3.976,3.381,3.58,3.821,3.146,4.384,4.421,4.023,4.44,4.867,5.364,3.327,4.699,3.621,3.771,4.126,4.804,3.15,4.351,4.721,3.179,4.255,4.943,2.999,4.182,4.382,3.691,3.917,5.121,4.901,4.791,4.403,4.07,4.879,4.661,4.479,3.828,4.525,3.503,3.878,3.666,3.054,3.082,4.724,4.061,4.678,4.529,4.017,3.872,3.761,4.878,4.921,4.017,3.945,3.671,3.593,4.66,4.723,4.494,4.022,3.963,3.291,3.898,3.909,3.906,3.901,3.361,3.354,4.031,3.34,4.16,3.976,4.704,4.747,4.105,4.375,3.064,3.937,4.242,4.292,3.237,3.55,4.012,4.021,3.353,4.157,3.279,4.261,4.643,4.361,3.859,4.182,4.288,3.433,3.987,3.882,4.542,4.72,4.275,4.92,4.214,4.55,3.272,4.74,4.221,4.3,4.826,3.355,3.963,4.007,5.159,3.856,4.893,4.147,3.711,3.943,2.991,3.896,4.826,4.761,4.887,4.117,3.375,3.731,4.764,4.132,4.782,4.477,3.572,3.705,4.591,3.123,4.0,4.822,4.258,4.16,4.227,4.422,4.533,3.883,3.764,3.955,4.192,3.918,3.022,3.319,5.038,4.532,5.207,5.2,3.898,3.893,3.774,3.996,4.993,4.217,4.146,5.322,5.298,3.492,3.793,3.356,4.015,3.103,3.934,5.082,3.854,4.127,3.616,4.855,3.938,4.552,4.221,5.079,4.357,5.144,3.433,4.232,4.062,4.32,3.802,3.464,4.184,4.877,3.537,3.3,4.325,4.23,3.427,4.832,3.898,3.256,3.85,4.607,3.355,3.984,3.316,4.828,4.284,5.087,4.239,3.922,3.819,4.138,4.095,4.141,5.102,4.352,3.339,3.26,4.245,3.355,4.983,4.804,3.364,4.932,3.932,3.999,3.883,3.991,3.356,3.708,5.23,4.118,4.51,3.412,4.002,3.293,3.955,5.138,3.7,4.148,4.208,3.8,4.1,4.109,3.258,4.225,5.142,4.296,3.267,3.871,4.254,3.711,4.065,3.095,3.982,4.24,3.84,3.384,4.12,4.208,4.507,4.297,3.756,5.158,3.132,4.122,3.791,3.82,3.862,5.161,4.901,4.067,5.15,3.289,4.273,3.885,3.163,4.281,3.813,5.077,5.144,2.997,3.15,4.301,5.029,3.01,4.34,3.405,4.447,4.335,3.518,4.281,3.866,4.985,5.101,3.676,3.531,5.035,3.988,4.114,4.43,5.029,4.052,4.04,4.559,4.553,4.036,4.02,4.038,4.115,4.347,5.053,5.098,5.084,5.096,4.282,5.027,4.176,4.984,4.196,5.123,3.55,3.647,3.196,4.779,4.162,4.023,5.19,4.654,5.083,4.232,5.068,3.199,5.077,4.541,4.843,4.674,4.604,4.172,5.193,4.385,4.668,5.137,5.311,4.29,4.306,4.771,3.252,3.266,4.712,4.742,4.237,4.769,4.564,3.891,4.652,4.263,4.673,4.442,4.633,4.655,4.638,3.892,5.004,4.884,4.375,4.234,3.204,4.896,4.488,4.035,4.043,4.959,3.15,4.804,4.446,4.601,4.0,4.693,4.165,5.307,5.186,4.894,4.873,5.21,4.91,4.146,5.071,3.93,3.204,4.061,4.46,4.121,2.896,4.704,4.087,5.05,4.23,4.15,5.181,5.055,3.958,4.331
2014-01-20,4.177,4.494,5.723,4.409,5.267,4.351,4.455,4.066,4.969,4.724,4.6,5.049,5.263,4.294,4.704,4.124,4.291,4.306,4.382,4.672,4.353,4.515,5.3,4.295,4.87,3.73,3.601,5.01,4.958,4.471,4.5,4.278,5.356,4.22,4.935,3.765,4.57,3.801,3.576,3.935,4.92,4.44,4.542,4.682,4.88,4.468,3.996,3.323,3.424,4.172,4.498,4.039,3.696,4.158,3.123,5.12,5.365,4.675,4.54,4.566,4.417,4.378,4.41,5.296,4.133,3.896,4.179,4.123,3.414,3.817,4.828,3.815,4.812,4.277,4.723,4.123,4.672,5.411,5.365,3.475,4.322,4.301,5.301,5.182,4.51,4.697,4.425,4.74,4.568,4.228,4.454,4.239,4.451,3.543,3.779,4.417,4.377,4.427,4.65,5.347,4.209,5.43,4.921,4.485,3.145,4.528,4.944,5.485,3.937,4.462,4.484,5.309,5.269,5.493,5.316,5.428,4.845,4.608,4.244,4.419,4.466,3.361,3.271,3.469,4.003,3.781,3.798,3.879,4.393,4.496,4.569,4.616,4.782,4.809,4.935,4.22,5.4,4.31,4.315,5.452,4.424,4.326,4.948,4.417,4.945,4.413,3.829,4.456,4.358,4.306,4.142,4.479,4.462,4.475,3.884,3.936,4.045,3.885,3.347,3.916,3.442,3.816,3.824,4.001,4.014,3.758,3.386,4.078,3.216,3.215,3.504,3.934,4.255,4.116,3.174,2.924,3.189,3.916,3.907,3.599,3.922,3.819,4.598,4.353,3.598,3.831,3.846,4.195,4.864,3.917,4.07,3.615,4.004,5.274,3.696,4.244,4.752,4.617,3.744,4.176,4.23,4.158,4.391,4.275,3.864,4.061,4.194,3.615,3.912,4.707,4.152,3.364,3.631,3.825,3.228,4.529,4.566,4.039,4.628,4.754,5.579,3.321,4.586,3.516,3.731,4.333,4.691,3.233,4.578,4.608,3.172,4.095,5.095,2.99,4.406,4.59,3.898,4.002,5.285,4.788,4.952,4.548,4.086,4.767,4.548,4.625,4.036,4.72,3.608,4.053,3.513,3.047,3.075,4.93,4.252,4.886,4.728,4.199,3.959,3.798,5.068,5.113,4.102,4.135,3.583,3.766,4.856,4.92,4.676,4.116,4.057,3.322,4.086,4.066,4.063,3.894,3.355,3.348,3.907,3.185,4.352,4.171,4.93,4.941,4.121,4.542,3.186,4.073,4.425,4.475,3.42,3.729,4.21,4.218,3.335,4.345,3.333,4.431,4.849,4.537,4.056,4.403,4.496,3.276,4.163,3.973,4.723,4.926,4.419,5.083,4.38,4.706,3.355,4.885,4.368,4.44,4.713,3.343,4.16,4.022,5.324,3.933,5.043,4.32,3.7,3.75,2.981,4.072,4.713,4.966,5.069,4.307,3.266,3.864,4.915,4.314,4.669,4.688,3.709,3.496,4.477,3.114,4.094,4.971,4.354,4.067,4.273,4.59,4.738,4.058,3.886,4.145,4.359,4.112,2.912,3.488,5.222,4.673,5.373,5.366,4.092,3.986,3.867,4.186,5.155,4.384,4.338,5.537,5.513,3.367,3.987,3.439,4.185,3.272,4.019,5.266,4.044,4.318,3.823,5.073,4.021,4.78,4.404,5.244,4.525,5.309,3.636,4.14,4.156,4.509,4.01,3.615,4.01,4.764,3.328,3.47,4.464,4.42,3.511,4.996,3.992,3.339,3.985,4.493,3.343,4.175,3.304,4.977,4.467,5.252,4.147,4.117,4.013,4.328,4.187,4.333,5.268,4.52,3.423,3.429,4.085,3.561,5.138,4.691,3.54,5.084,4.026,4.175,4.073,4.18,3.343,3.9,5.444,4.307,4.737,3.496,4.193,3.376,4.145,5.303,3.889,4.336,4.351,3.988,4.116,4.298,3.341,4.241,5.308,4.463,3.346,3.81,4.421,3.91,4.255,3.26,3.998,4.379,3.933,3.554,4.072,4.375,4.65,4.314,3.964,5.324,3.301,4.288,3.999,3.913,4.05,5.327,4.788,4.268,5.316,3.31,4.439,4.069,3.342,4.469,3.787,5.242,5.31,3.179,3.141,4.487,5.194,3.192,4.53,3.591,4.622,4.53,3.507,4.467,4.056,5.211,5.315,3.665,3.52,5.2,4.004,4.066,4.363,4.929,4.197,4.176,4.711,4.709,4.174,4.158,4.175,4.301,4.533,5.073,5.306,5.25,5.301,4.299,5.229,4.318,5.167,4.379,5.307,3.642,3.739,3.279,4.666,4.303,4.039,5.374,4.859,5.279,4.371,5.251,3.282,5.096,4.688,4.862,4.822,4.752,4.283,5.366,4.612,4.816,5.157,5.332,4.476,4.489,4.659,3.336,3.349,4.86,4.891,4.376,4.656,4.453,4.08,4.67,4.451,4.879,4.646,4.651,4.542,4.786,4.001,5.188,5.067,4.557,4.397,3.287,5.06,4.635,4.148,4.058,5.124,3.233,4.691,4.594,4.806,4.187,4.58,4.348,5.522,5.403,5.103,5.037,5.23,5.093,4.311,5.285,4.065,3.287,4.077,4.687,4.137,2.786,4.59,4.246,5.215,4.416,4.337,5.395,5.22,3.973,4.37
2014-01-21,3.617,3.989,5.174,4.089,5.078,4.305,4.033,3.5,4.822,4.614,4.297,4.725,5.058,4.253,4.647,4.078,3.726,3.739,3.805,4.545,4.329,4.054,5.114,4.237,4.795,3.337,3.208,4.936,4.884,4.168,4.215,4.065,4.785,3.646,4.954,3.686,4.527,3.743,3.687,3.536,4.846,4.41,4.454,4.625,4.429,4.374,3.98,3.153,3.534,3.783,4.442,3.598,3.615,3.58,2.907,5.026,5.193,4.03,4.445,4.29,3.827,3.989,4.107,4.973,4.149,3.462,4.195,3.734,2.911,3.207,4.356,3.373,4.755,3.698,4.312,3.471,4.615,5.233,5.187,3.07,4.04,3.722,4.975,4.856,4.207,4.64,3.847,4.12,4.265,3.838,4.151,3.85,4.148,3.637,3.701,4.336,3.799,3.85,4.593,5.021,4.163,5.104,4.847,4.182,3.237,4.225,4.87,5.292,3.845,4.159,4.181,5.13,5.09,4.971,4.798,4.878,4.156,3.953,3.697,3.764,4.044,2.955,3.216,3.414,3.569,3.699,3.717,3.445,3.919,3.841,4.545,4.565,4.707,4.735,4.613,3.567,5.077,4.211,4.216,5.142,3.933,3.747,4.329,3.777,4.804,4.105,3.395,4.35,4.258,4.204,3.564,3.888,4.073,4.439,3.92,3.574,3.524,3.365,2.783,3.554,2.897,3.295,3.304,3.481,3.652,3.396,3.496,3.686,2.651,3.017,3.307,3.413,3.688,3.717,2.609,2.309,2.625,3.396,3.387,3.035,3.36,3.318,4.353,4.127,3.676,3.269,3.284,3.635,4.383,3.344,3.506,3.13,3.443,4.726,3.131,3.725,4.153,4.081,3.304,3.798,3.667,3.694,4.031,3.756,3.342,3.547,3.674,3.617,3.347,4.316,3.627,3.167,3.312,3.575,2.822,4.435,4.472,4.054,4.06,4.697,5.029,3.123,4.529,3.466,3.563,3.732,4.634,2.827,3.889,4.55,2.973,4.121,5.001,2.773,3.752,3.99,3.289,3.603,5.121,4.731,4.793,4.454,4.101,4.71,4.49,4.531,3.426,4.142,3.209,3.529,3.575,2.848,2.876,4.446,3.686,4.295,4.199,3.672,3.598,3.527,4.501,4.545,3.704,3.556,3.54,3.201,4.406,4.469,4.261,3.723,3.664,3.056,3.519,3.707,3.704,3.666,3.157,3.15,3.919,3.268,3.773,3.651,4.258,4.547,4.137,4.239,2.748,3.976,3.924,4.054,2.806,3.208,3.671,3.687,3.098,3.798,2.982,4.108,4.229,4.177,3.518,3.764,3.895,3.363,3.638,3.539,4.188,4.307,4.325,4.912,4.077,4.579,2.949,4.837,4.31,4.412,4.657,3.08,3.628,4.038,5.146,3.568,4.969,3.913,3.438,3.832,2.765,3.547,4.656,4.494,4.743,3.738,3.196,3.776,4.828,3.893,4.612,4.13,3.208,3.606,4.42,2.898,3.701,4.897,3.939,4.021,3.95,4.287,4.262,3.485,3.865,3.566,4.056,3.527,2.86,2.925,4.896,4.65,5.195,5.188,3.528,3.593,3.474,3.608,4.981,4.081,3.758,4.987,4.963,3.393,3.422,3.034,3.795,2.707,3.621,4.939,3.465,3.829,3.213,4.479,3.626,4.09,3.982,5.07,4.222,5.131,3.03,4.094,3.764,4.043,3.399,3.064,4.06,4.707,3.438,2.906,4.441,3.851,3.106,4.817,3.599,2.933,3.892,4.435,3.08,3.596,3.041,4.903,4.045,5.073,4.101,3.552,3.448,3.853,3.754,3.754,5.089,4.217,3.017,2.865,4.109,2.951,5.024,4.634,2.946,4.995,3.633,3.649,3.495,3.612,3.08,3.335,4.894,3.739,4.048,3.091,3.619,2.97,3.567,5.125,3.322,3.878,4.298,3.42,4.131,3.731,2.935,4.257,5.13,4.16,2.949,3.701,4.118,3.334,3.686,2.71,4.013,4.353,3.541,2.989,3.885,4.072,4.609,4.331,3.355,5.145,2.736,3.985,3.388,3.52,3.482,5.148,4.731,3.717,5.138,3.041,4.146,3.516,2.739,3.957,3.553,5.063,5.131,2.564,2.925,4.007,5.015,2.578,4.056,2.977,4.267,3.942,3.244,4.018,3.477,4.56,4.765,3.403,3.257,5.021,4.019,3.878,4.215,4.85,4.038,4.081,4.61,4.579,4.062,4.046,4.069,3.831,4.012,5.092,4.796,5.071,4.812,4.315,4.767,4.283,4.84,3.878,4.981,3.249,3.346,2.873,4.609,4.267,4.054,5.053,4.386,4.864,4.347,4.925,2.876,5.116,4.613,4.881,4.748,4.677,3.807,5.128,3.923,4.741,5.177,5.352,3.953,3.988,4.601,2.93,2.944,4.786,4.817,4.352,4.599,4.397,3.511,4.688,3.986,4.4,4.173,4.669,4.484,4.711,3.525,4.861,4.741,4.141,4.123,2.881,4.881,4.56,3.667,4.074,4.945,2.826,4.634,4.537,4.332,3.636,4.522,3.847,4.971,4.835,4.596,4.858,5.25,4.766,4.017,4.735,3.974,2.881,4.093,3.997,4.153,2.734,4.533,3.992,5.036,3.937,3.872,4.845,5.042,3.989,4.028
2014-01-22,3.87,4.197,5.383,4.162,5.024,4.382,4.163,3.752,4.736,4.5,4.343,4.775,5.015,4.328,4.738,4.154,3.97,3.992,4.059,4.443,4.153,4.213,5.059,4.09,4.657,3.523,3.394,4.799,4.746,4.213,4.248,4.045,5.008,3.898,4.973,3.583,4.366,3.626,3.725,3.733,4.709,4.239,4.323,4.716,4.569,4.257,4.047,3.268,3.572,3.903,4.295,3.813,3.513,3.833,3.037,4.904,5.128,4.306,4.329,4.317,4.079,4.11,4.152,5.017,4.165,3.674,4.211,3.854,3.135,3.467,4.501,3.588,4.847,3.952,4.413,3.75,4.706,5.173,5.126,3.267,4.069,3.976,5.021,4.901,4.252,4.731,4.102,4.393,4.311,3.959,4.197,3.971,4.193,3.672,3.598,4.201,4.053,4.104,4.684,5.068,4.239,5.151,4.71,4.228,3.27,4.271,4.733,5.243,3.752,4.204,4.227,5.069,5.029,5.158,4.981,5.085,4.462,4.235,3.935,4.045,4.175,3.152,3.333,3.532,3.782,3.598,3.616,3.657,4.09,4.123,4.369,4.41,4.57,4.598,4.661,3.846,5.121,4.088,4.092,5.178,4.114,4.001,4.602,4.053,4.714,4.169,3.607,4.232,4.135,4.083,3.817,4.145,4.195,4.274,3.981,3.748,3.753,3.591,3.033,3.728,3.141,3.521,3.529,3.707,3.826,3.569,3.534,3.874,2.901,3.137,3.429,3.639,3.938,3.915,2.859,2.579,2.875,3.621,3.612,3.287,3.613,3.544,4.502,4.268,3.714,3.521,3.536,3.888,4.613,3.601,3.76,3.35,3.696,4.977,3.383,3.96,4.414,4.32,3.507,3.98,3.922,3.88,4.145,3.988,3.568,3.779,3.909,3.693,3.601,4.421,3.863,3.291,3.475,3.722,3.019,4.318,4.356,4.07,4.313,4.789,5.237,3.244,4.619,3.576,3.693,3.992,4.725,3.023,4.194,4.641,3.094,4.186,4.878,2.902,4.033,4.25,3.549,3.8,5.049,4.823,4.716,4.338,4.117,4.801,4.58,4.415,3.688,4.397,3.396,3.763,3.618,2.968,2.996,4.6,3.936,4.551,4.409,3.904,3.772,3.673,4.756,4.799,3.901,3.809,3.632,3.453,4.545,4.609,4.391,3.911,3.852,3.198,3.771,3.819,3.816,3.806,3.278,3.271,3.978,3.3,4.027,3.85,4.552,4.637,4.152,4.285,2.947,3.873,4.121,4.184,3.077,3.433,3.884,3.894,3.244,4.029,3.161,4.167,4.502,4.264,3.729,4.034,4.155,3.395,3.874,3.751,4.431,4.581,4.208,4.844,4.122,4.477,3.146,4.68,4.163,4.239,4.748,3.235,3.835,4.053,5.085,3.747,4.831,4.047,3.595,3.88,2.894,3.782,4.747,4.64,4.788,3.993,3.315,3.666,4.699,4.023,4.703,4.345,3.439,3.645,4.51,3.027,3.889,4.759,4.143,4.097,4.124,4.333,4.409,3.743,3.711,3.819,4.101,3.782,2.969,3.176,4.941,4.474,5.134,5.127,3.772,3.781,3.661,3.861,4.92,4.126,4.013,5.195,5.171,3.453,3.666,3.231,3.916,2.958,3.818,4.985,3.718,4.007,3.473,4.717,3.822,4.396,4.112,5.005,4.267,5.069,3.288,4.17,3.952,4.206,3.661,3.314,4.118,4.798,3.476,3.157,4.265,4.106,3.303,4.755,3.786,3.13,3.785,4.526,3.235,3.849,3.196,4.766,4.175,5.012,4.177,3.796,3.692,4.02,3.967,4.008,5.028,4.263,3.214,3.116,4.175,3.21,4.916,4.725,3.21,4.869,3.821,3.885,3.747,3.865,3.235,3.58,5.102,3.993,4.354,3.288,3.868,3.167,3.82,5.063,3.571,4.033,4.143,3.672,4.147,3.985,3.132,4.273,5.068,4.206,3.143,3.798,4.163,3.574,3.94,2.954,4.028,4.179,3.728,3.241,4.017,4.117,4.446,4.347,3.615,5.084,2.987,4.03,3.65,3.707,3.735,5.087,4.823,3.938,5.076,3.188,4.184,3.763,3.006,4.159,3.7,5.002,5.07,2.835,3.054,4.184,4.954,2.848,4.225,3.248,4.351,4.201,3.4,4.169,3.73,4.84,4.972,3.559,3.413,4.959,4.034,4.011,4.336,4.95,3.98,3.977,4.492,4.48,3.971,3.955,3.974,3.998,4.224,5.112,4.974,5.01,4.975,4.332,4.91,4.116,4.886,4.075,5.027,3.435,3.533,3.069,4.7,4.101,4.07,5.096,4.531,4.974,4.171,4.971,3.073,5.135,4.475,4.899,4.61,4.539,4.032,5.11,4.228,4.603,5.196,5.373,4.167,4.185,4.692,3.126,3.14,4.648,4.679,4.176,4.69,4.485,3.764,4.706,4.149,4.549,4.317,4.686,4.575,4.573,3.748,4.907,4.786,4.269,4.147,3.077,4.819,4.422,3.893,4.089,4.883,3.023,4.725,4.39,4.477,3.869,4.613,4.044,5.18,5.055,4.769,4.796,5.27,4.811,4.055,4.942,3.866,3.077,4.108,4.302,4.169,2.842,4.624,4.001,4.975,4.113,4.034,5.052,4.98,4.004,4.21
2014-01-23,3.879,4.192,5.389,4.187,5.092,4.611,4.177,3.735,4.81,4.58,4.378,4.813,5.08,4.559,5.012,4.382,3.966,3.977,4.053,4.52,4.247,4.221,5.127,4.171,4.744,3.594,3.464,4.886,4.833,4.248,4.286,4.096,5.009,3.892,4.992,3.65,4.457,3.698,4.064,3.817,4.796,4.332,4.407,4.99,4.584,4.336,4.286,3.417,3.911,3.916,4.377,3.901,3.58,3.826,3.186,4.988,5.198,4.285,4.408,4.357,4.061,4.124,4.186,5.062,4.181,3.763,4.227,3.866,3.133,3.444,4.515,3.674,5.121,3.945,4.438,3.725,4.98,5.242,5.195,3.35,4.107,3.97,5.065,4.945,4.287,5.005,4.096,4.387,4.346,3.972,4.231,3.983,4.228,3.955,3.666,4.285,4.047,4.099,4.958,5.112,4.467,5.196,4.797,4.262,3.551,4.306,4.82,5.31,3.818,4.239,4.261,5.138,5.098,5.167,4.99,5.091,4.442,4.212,3.923,4.022,4.188,3.234,3.56,3.76,3.872,3.666,3.683,3.747,4.096,4.099,4.465,4.5,4.656,4.684,4.699,3.822,5.166,4.168,4.173,5.225,4.115,3.995,4.597,4.036,4.789,4.197,3.696,4.312,4.216,4.163,3.81,4.13,4.209,4.364,4.291,3.816,3.737,3.573,3.039,3.796,3.156,3.503,3.511,3.69,3.894,3.636,3.872,3.946,2.906,3.277,3.569,3.622,3.921,4.0,2.864,2.582,2.88,3.604,3.595,3.293,3.621,3.542,4.657,4.431,3.97,3.529,3.544,3.897,4.661,3.603,3.769,3.357,3.704,4.969,3.39,3.953,4.395,4.306,3.537,4.04,3.931,3.874,4.159,3.98,3.55,3.771,3.897,3.904,3.609,4.443,3.849,3.45,3.58,3.873,3.101,4.397,4.434,4.085,4.31,5.064,5.243,3.384,4.893,3.787,3.871,3.971,4.999,3.105,4.172,4.915,3.233,4.492,4.963,3.051,4.009,4.231,3.527,3.884,5.121,5.098,4.788,4.416,4.132,5.076,4.854,4.494,3.665,4.39,3.445,3.749,3.887,3.107,3.135,4.613,3.919,4.534,4.403,3.888,3.839,3.78,4.755,4.796,3.986,3.803,3.821,3.458,4.56,4.624,4.405,3.984,3.924,3.307,3.755,3.832,3.829,3.967,3.418,3.411,4.228,3.559,4.021,3.845,4.535,4.666,4.168,4.32,2.977,3.944,4.128,4.197,3.083,3.415,3.875,3.887,3.419,4.028,3.268,4.198,4.497,4.288,3.721,4.013,4.135,3.655,3.86,3.841,4.418,4.575,4.286,4.914,4.156,4.554,3.228,4.772,4.244,4.333,5.022,3.414,3.827,4.068,5.154,3.832,4.919,4.056,3.775,4.209,3.042,3.768,5.022,4.655,4.831,3.977,3.538,3.738,4.784,4.035,4.977,4.339,3.475,3.984,4.783,3.177,3.962,4.847,4.22,4.324,4.243,4.368,4.422,3.752,3.794,3.813,4.135,3.772,3.18,3.182,4.985,4.57,5.203,5.196,3.753,3.853,3.732,3.855,4.988,4.16,4.007,5.201,5.176,3.68,3.646,3.314,3.928,2.963,3.902,5.029,3.711,4.009,3.45,4.714,3.908,4.375,4.125,5.075,4.302,5.139,3.267,4.398,4.025,4.213,3.638,3.349,4.435,5.073,3.814,3.163,4.36,4.091,3.386,4.823,3.859,3.213,3.857,4.799,3.414,3.843,3.374,4.853,4.189,5.081,4.405,3.777,3.672,4.024,4.058,4.002,5.097,4.297,3.297,3.122,4.481,3.186,4.997,5.0,3.222,4.954,3.893,3.871,3.741,3.849,3.414,3.561,5.107,3.977,4.333,3.371,3.862,3.25,3.813,5.133,3.554,4.039,4.231,3.655,4.163,3.969,3.214,4.289,5.138,4.24,3.229,3.996,4.197,3.561,3.924,2.96,4.043,4.273,3.8,3.248,4.232,4.151,4.539,4.363,3.593,5.153,2.992,4.064,3.627,3.779,3.718,5.156,5.098,3.928,5.146,3.314,4.22,3.747,3.011,4.162,3.894,5.071,5.139,2.839,3.204,4.191,5.023,2.853,4.23,3.251,4.377,4.196,3.579,4.178,3.723,4.827,4.976,3.739,3.593,5.028,4.049,4.226,4.569,5.216,4.04,4.049,4.571,4.555,4.039,4.022,4.043,4.004,4.228,5.131,4.986,5.079,4.991,4.348,4.93,4.206,4.93,4.081,5.071,3.506,3.604,3.152,4.974,4.19,4.085,5.141,4.546,5.002,4.266,5.015,3.155,5.154,4.561,4.918,4.697,4.626,4.116,5.17,4.206,4.69,5.216,5.393,4.17,4.192,4.966,3.209,3.223,4.735,4.766,4.27,4.964,4.753,3.748,4.723,4.155,4.563,4.331,4.704,4.849,4.66,3.831,4.95,4.829,4.284,4.187,3.159,4.887,4.507,3.975,4.105,4.952,3.105,5.0,4.472,4.492,3.867,4.887,4.05,5.185,5.057,4.779,4.864,5.29,4.855,4.09,4.946,3.938,3.159,4.124,4.281,4.185,3.053,4.898,4.044,5.044,4.119,4.04,5.057,5.049,4.019,4.355
2014-01-24,3.825,4.149,5.331,4.125,4.994,4.452,4.116,3.696,4.706,4.472,4.305,4.735,4.984,4.398,4.817,4.221,3.916,3.939,4.005,4.413,4.129,4.164,5.029,4.071,4.633,3.513,3.383,4.775,4.722,4.174,4.211,4.012,4.952,3.844,5.01,3.559,4.342,3.605,3.824,3.724,4.684,4.214,4.296,4.795,4.519,4.231,4.118,3.295,3.67,3.86,4.277,3.801,3.489,3.777,3.06,4.88,5.099,4.24,4.303,4.281,4.019,4.068,4.113,4.978,4.196,3.662,4.242,3.81,3.089,3.401,4.447,3.573,4.927,3.897,4.362,3.679,4.785,5.144,5.097,3.254,4.031,3.921,4.982,4.861,4.214,4.81,4.048,4.335,4.273,3.916,4.158,3.928,4.154,3.758,3.575,4.173,3.999,4.05,4.763,5.029,4.307,5.113,4.686,4.189,3.353,4.233,4.709,5.214,3.729,4.166,4.188,5.039,4.999,5.106,4.928,5.032,4.394,4.168,3.883,3.977,4.127,3.138,3.365,3.566,3.771,3.575,3.592,3.645,4.04,4.055,4.347,4.385,4.545,4.573,4.621,3.776,5.083,4.057,4.062,5.141,4.061,3.946,4.546,3.988,4.685,4.133,3.594,4.202,4.105,4.052,3.761,4.088,4.154,4.252,4.07,3.742,3.702,3.539,2.982,3.722,3.095,3.468,3.476,3.656,3.821,3.562,3.631,3.866,2.849,3.161,3.455,3.588,3.883,3.908,2.806,2.517,2.822,3.569,3.56,3.237,3.566,3.501,4.532,4.301,3.793,3.474,3.489,3.843,4.591,3.55,3.714,3.31,3.649,4.934,3.334,3.915,4.357,4.272,3.481,3.971,3.877,3.835,4.109,3.943,3.516,3.733,3.862,3.743,3.554,4.377,3.814,3.32,3.48,3.745,3.004,4.292,4.33,4.1,4.263,4.869,5.185,3.269,4.698,3.609,3.723,3.931,4.804,3.009,4.124,4.72,3.117,4.274,4.854,2.924,3.964,4.191,3.484,3.792,5.021,4.903,4.685,4.312,4.148,4.881,4.659,4.39,3.623,4.345,3.378,3.714,3.699,2.991,3.019,4.546,3.881,4.494,4.356,3.854,3.766,3.685,4.709,4.751,3.894,3.753,3.67,3.403,4.495,4.559,4.346,3.904,3.844,3.208,3.716,3.781,3.778,3.835,3.303,3.296,4.053,3.378,3.973,3.794,4.486,4.589,4.183,4.247,2.917,3.846,4.073,4.137,3.019,3.379,3.826,3.837,3.269,3.976,3.159,4.127,4.446,4.221,3.671,3.967,4.096,3.474,3.825,3.74,4.385,4.524,4.181,4.814,4.083,4.448,3.133,4.658,4.144,4.215,4.827,3.26,3.777,4.083,5.055,3.744,4.808,4.003,3.622,3.976,2.916,3.733,4.827,4.586,4.747,3.939,3.347,3.639,4.674,3.974,4.782,4.285,3.405,3.743,4.587,3.05,3.881,4.735,4.134,4.164,4.134,4.295,4.354,3.695,3.69,3.764,4.061,3.724,2.998,3.125,4.902,4.452,5.105,5.098,3.715,3.773,3.652,3.805,4.892,4.086,3.958,5.142,5.117,3.513,3.608,3.218,3.872,2.905,3.81,4.946,3.661,3.955,3.407,4.658,3.815,4.327,4.064,4.976,4.229,5.04,3.222,4.237,3.945,4.157,3.596,3.273,4.21,4.878,3.573,3.106,4.241,4.053,3.291,4.723,3.778,3.117,3.759,4.603,3.26,3.794,3.22,4.742,4.128,4.982,4.245,3.739,3.634,3.968,3.957,3.953,4.998,4.224,3.201,3.065,4.263,3.142,4.89,4.804,3.156,4.845,3.813,3.837,3.691,3.81,3.26,3.522,5.048,3.939,4.285,3.276,3.812,3.154,3.764,5.034,3.514,3.982,4.116,3.616,4.178,3.931,3.118,4.305,5.039,4.167,3.131,3.848,4.124,3.513,3.886,2.904,4.058,4.154,3.719,3.191,4.064,4.077,4.423,4.379,3.55,5.055,2.935,3.99,3.585,3.698,3.679,5.058,4.903,3.88,5.047,3.201,4.145,3.709,2.949,4.109,3.734,4.972,5.041,2.775,3.078,4.135,4.924,2.789,4.175,3.19,4.31,4.147,3.426,4.12,3.673,4.777,4.917,3.586,3.439,4.929,4.065,4.057,4.393,5.026,3.95,3.952,4.468,4.452,3.946,3.93,3.949,3.947,4.175,5.15,4.922,4.98,4.925,4.364,4.861,4.093,4.846,4.026,4.988,3.424,3.522,3.056,4.779,4.079,4.1,5.058,4.477,4.929,4.147,4.932,3.059,5.174,4.449,4.936,4.585,4.514,4.017,5.077,4.158,4.578,5.235,5.413,4.117,4.137,4.771,3.113,3.127,4.624,4.655,4.152,4.769,4.562,3.709,4.741,4.099,4.495,4.262,4.722,4.653,4.548,3.731,4.867,4.745,4.223,4.11,3.063,4.788,4.395,3.877,4.12,4.853,3.008,4.804,4.373,4.423,3.816,4.691,3.995,5.126,5.0,4.715,4.765,5.31,4.771,4.016,4.887,3.841,3.063,4.139,4.233,4.2,2.87,4.702,3.965,4.945,4.063,3.984,4.998,4.95,4.034,4.225
2014-01-25,3.814,4.141,5.341,4.171,5.109,4.61,4.143,3.668,4.834,4.609,4.368,4.803,5.095,4.558,5.007,4.379,3.902,3.911,3.987,4.545,4.29,4.18,5.145,4.212,4.781,3.549,3.418,4.924,4.871,4.237,4.278,4.101,4.954,3.826,5.029,3.676,4.498,3.727,4.068,3.769,4.833,4.374,4.439,4.984,4.549,4.365,4.286,3.394,3.914,3.885,4.419,3.847,3.605,3.759,3.156,5.022,5.22,4.212,4.437,4.351,3.995,4.094,4.175,5.054,4.212,3.709,4.258,3.835,3.072,3.371,4.477,3.618,5.117,3.879,4.41,3.647,4.975,5.263,5.216,3.298,4.099,3.903,5.057,4.936,4.276,5.0,4.031,4.317,4.336,3.941,4.22,3.953,4.217,3.962,3.691,4.317,3.982,4.033,4.952,5.104,4.465,5.188,4.834,4.251,3.556,4.295,4.857,5.328,3.842,4.228,4.25,5.158,5.117,5.123,4.946,5.041,4.359,4.137,3.861,3.945,4.155,3.182,3.534,3.736,3.819,3.69,3.708,3.692,4.052,4.023,4.509,4.539,4.692,4.72,4.688,3.744,5.159,4.196,4.201,5.221,4.068,3.929,4.529,3.962,4.813,4.184,3.641,4.339,4.244,4.19,3.743,4.064,4.18,4.407,4.29,3.778,3.679,3.515,2.967,3.757,3.087,3.444,3.452,3.633,3.856,3.597,3.875,3.904,2.834,3.251,3.546,3.564,3.856,3.954,2.791,2.499,2.807,3.546,3.537,3.224,3.554,3.484,4.633,4.407,3.978,3.461,3.476,3.832,4.61,3.534,3.702,3.3,3.637,4.913,3.32,3.895,4.33,4.249,3.488,4.001,3.866,3.828,4.134,3.923,3.492,3.712,3.839,3.898,3.541,4.417,3.789,3.423,3.542,3.842,3.047,4.427,4.464,4.115,4.248,5.058,5.194,3.359,4.886,3.767,3.845,3.903,4.993,3.051,4.089,4.909,3.207,4.491,4.997,3.02,3.933,4.164,3.454,3.837,5.144,5.093,4.809,4.446,4.163,5.071,4.848,4.525,3.593,4.327,3.4,3.689,3.891,3.08,3.109,4.573,3.854,4.471,4.351,3.83,3.801,3.751,4.696,4.737,3.94,3.735,3.809,3.389,4.525,4.589,4.374,3.941,3.882,3.275,3.688,3.805,3.802,3.94,3.394,3.386,4.23,3.565,3.955,3.791,4.456,4.643,4.199,4.309,2.924,3.969,4.078,4.164,3.003,3.355,3.818,3.831,3.383,3.968,3.222,4.183,4.428,4.267,3.662,3.939,4.068,3.663,3.801,3.788,4.361,4.507,4.315,4.934,4.145,4.58,3.176,4.814,4.286,4.375,5.017,3.374,3.771,4.098,5.174,3.791,4.957,4.023,3.738,4.211,3.011,3.708,5.016,4.617,4.821,3.911,3.511,3.763,4.819,4.001,4.971,4.283,3.414,3.988,4.776,3.146,3.919,4.884,4.174,4.321,4.207,4.358,4.382,3.683,3.832,3.745,4.123,3.704,3.154,3.111,4.976,4.615,5.224,5.217,3.688,3.81,3.688,3.787,5.008,4.148,3.941,5.152,5.127,3.678,3.581,3.262,3.898,2.891,3.856,5.021,3.643,3.962,3.377,4.652,3.862,4.292,4.091,5.096,4.291,5.159,3.192,4.395,3.983,4.171,3.566,3.279,4.435,5.068,3.816,3.092,4.403,4.026,3.335,4.84,3.815,3.16,3.882,4.792,3.374,3.776,3.334,4.891,4.155,5.1,4.402,3.713,3.608,3.979,4.006,3.936,5.117,4.287,3.245,3.051,4.48,3.111,5.028,4.994,3.146,4.989,3.85,3.812,3.673,3.782,3.375,3.495,5.057,3.912,4.25,3.32,3.796,3.197,3.746,5.153,3.486,3.998,4.269,3.587,4.193,3.903,3.162,4.321,5.158,4.229,3.177,3.983,4.186,3.494,3.858,2.89,4.073,4.315,3.756,3.177,4.206,4.139,4.58,4.396,3.521,5.173,2.92,4.051,3.555,3.735,3.651,5.176,5.093,3.869,5.166,3.279,4.211,3.682,2.933,4.111,3.861,5.09,5.159,2.758,3.174,4.145,5.042,2.771,4.187,3.173,4.357,4.129,3.541,4.139,3.655,4.755,4.926,3.702,3.554,5.047,4.079,4.2,4.55,5.209,4.054,4.075,4.604,4.582,4.063,4.046,4.067,3.96,4.175,5.169,4.943,5.098,4.951,4.38,4.896,4.248,4.92,4.031,5.063,3.46,3.559,3.099,4.969,4.232,4.115,5.134,4.507,4.977,4.308,5.006,3.102,5.193,4.596,4.954,4.733,4.661,4.06,5.179,4.123,4.726,5.254,5.433,4.116,4.142,4.96,3.156,3.17,4.772,4.803,4.313,4.958,4.746,3.68,4.758,4.113,4.524,4.291,4.739,4.842,4.696,3.773,4.941,4.819,4.252,4.181,3.106,4.905,4.542,3.917,4.135,4.97,3.051,4.994,4.516,4.453,3.805,4.88,3.999,5.136,5.003,4.736,4.882,5.329,4.845,4.08,4.895,3.965,3.106,4.154,4.198,4.215,3.026,4.891,4.041,5.063,4.074,3.997,5.007,5.068,4.048,4.315
2014-01-26,4.011,4.352,5.553,4.254,5.067,4.191,4.284,3.919,4.758,4.506,4.426,4.865,5.063,4.133,4.499,3.96,4.126,4.164,4.22,4.455,4.124,4.348,5.1,4.08,4.654,3.56,3.429,4.797,4.744,4.294,4.323,4.091,5.18,4.056,5.047,3.582,4.347,3.618,3.347,3.756,4.706,4.213,4.319,4.476,4.7,4.259,3.829,3.166,3.192,4.016,4.287,3.839,3.511,3.99,2.94,4.912,5.165,4.5,4.332,4.39,4.259,4.226,4.232,5.104,4.227,3.693,4.273,3.966,3.267,3.643,4.634,3.611,4.609,4.112,4.522,3.937,4.467,5.213,5.166,3.282,4.141,4.136,5.109,4.988,4.334,4.492,4.263,4.566,4.393,4.072,4.277,4.084,4.274,3.367,3.597,4.193,4.214,4.266,4.444,5.156,4.046,5.241,4.707,4.309,2.96,4.353,4.73,5.29,3.758,4.285,4.308,5.108,5.067,5.316,5.135,5.251,4.665,4.432,4.099,4.239,4.296,3.166,3.084,3.286,3.803,3.598,3.616,3.676,4.225,4.317,4.343,4.395,4.565,4.593,4.749,4.036,5.21,4.084,4.088,5.263,4.257,4.161,4.779,4.237,4.734,4.257,3.625,4.232,4.132,4.08,3.974,4.323,4.312,4.253,3.661,3.79,3.914,3.75,3.162,3.769,3.258,3.679,3.687,3.868,3.869,3.608,3.153,3.916,3.028,3.053,3.348,3.8,4.11,3.94,2.985,2.707,3.001,3.781,3.772,3.419,3.75,3.682,4.432,4.181,3.446,3.657,3.672,4.029,4.71,3.745,3.9,3.471,3.834,5.157,3.518,4.114,4.603,4.492,3.599,4.038,4.064,4.025,4.258,4.145,3.728,3.93,4.068,3.479,3.738,4.533,4.024,3.184,3.459,3.641,3.031,4.321,4.358,4.13,4.474,4.549,5.405,3.161,4.378,3.354,3.554,4.174,4.485,3.035,4.392,4.4,3.009,3.877,4.885,2.803,4.226,4.436,3.726,3.824,5.083,4.584,4.743,4.34,4.178,4.562,4.339,4.419,3.867,4.568,3.457,3.923,3.336,2.881,2.91,4.738,4.108,4.738,4.572,4.069,3.814,3.649,4.924,4.969,3.927,3.966,3.45,3.59,4.676,4.741,4.514,3.954,3.894,3.162,3.94,3.926,3.923,3.711,3.196,3.188,3.739,3.021,4.188,4.0,4.75,4.745,4.214,4.367,3.029,3.875,4.259,4.305,3.213,3.59,4.04,4.048,3.119,4.179,3.136,4.254,4.677,4.364,3.883,4.222,4.34,3.115,4.035,3.772,4.603,4.757,4.209,4.878,4.202,4.489,3.16,4.667,4.154,4.213,4.509,3.112,3.989,4.113,5.124,3.768,4.83,4.167,3.476,3.524,2.795,3.942,4.507,4.775,4.873,4.165,3.076,3.663,4.7,4.141,4.462,4.509,3.529,3.265,4.267,2.93,3.932,4.757,4.185,3.902,4.101,4.415,4.541,3.884,3.687,3.977,4.18,3.943,2.735,3.306,5.028,4.449,5.174,5.167,3.943,3.822,3.7,4.019,4.958,4.205,4.173,5.363,5.338,3.218,3.836,3.246,4.028,3.085,3.842,5.073,3.873,4.148,3.649,4.892,3.844,4.598,4.232,5.042,4.349,5.109,3.458,3.976,3.995,4.342,3.84,3.411,3.789,4.559,3.094,3.287,4.237,4.28,3.319,4.789,3.827,3.144,3.786,4.283,3.111,4.007,3.071,4.764,4.297,5.05,3.983,3.968,3.862,4.157,3.991,4.168,5.066,4.344,3.229,3.246,3.866,3.382,4.93,4.485,3.336,4.873,3.862,4.047,3.903,4.035,3.111,3.748,5.268,4.165,4.555,3.304,4.025,3.181,3.977,5.102,3.737,4.164,4.123,3.839,4.209,4.156,3.145,4.337,5.107,4.286,3.151,3.641,4.243,3.736,4.111,3.079,4.088,4.151,3.768,3.373,3.855,4.196,4.428,4.412,3.793,5.123,3.115,4.108,3.828,3.747,3.903,5.126,4.584,4.1,5.116,3.131,4.261,3.928,3.139,4.304,3.564,5.04,5.109,2.967,2.957,4.321,4.991,2.981,4.364,3.39,4.451,4.366,3.278,4.299,3.886,5.036,5.136,3.44,3.292,4.997,4.094,3.848,4.151,4.728,4.006,3.982,4.499,4.496,3.983,3.968,3.983,4.131,4.37,5.187,5.125,5.048,5.119,4.396,5.043,4.093,4.972,4.212,5.115,3.471,3.57,3.082,4.46,4.079,4.13,5.183,4.665,5.092,4.143,5.058,3.086,5.211,4.469,4.972,4.606,4.534,4.073,5.17,4.427,4.599,5.273,5.452,4.312,4.325,4.452,3.14,3.154,4.645,4.676,4.147,4.449,4.249,3.933,4.775,4.283,4.685,4.447,4.756,4.333,4.569,3.785,4.993,4.87,4.388,4.217,3.09,4.855,4.415,3.935,4.15,4.92,3.035,4.485,4.385,4.61,4.019,4.372,4.181,5.347,5.226,4.916,4.831,5.348,4.896,4.13,5.105,3.867,3.09,4.169,4.503,4.231,2.606,4.382,4.062,5.013,4.249,4.167,5.217,5.018,4.063,4.16
2014-01-27,4.138,4.38,5.576,4.234,5.006,4.949,4.275,3.963,4.689,4.429,4.394,4.831,5.005,4.896,5.412,4.715,4.194,4.209,4.292,4.381,4.031,4.351,5.04,3.992,4.571,3.854,3.722,4.715,4.661,4.261,4.288,4.042,5.206,4.128,5.065,3.515,4.258,3.549,4.482,4.103,4.623,4.121,4.237,5.389,4.691,4.183,4.624,3.698,4.326,4.008,4.2,4.207,3.445,4.062,3.476,4.834,5.103,4.524,4.256,4.354,4.281,4.218,4.199,5.078,4.242,4.069,4.289,3.957,3.348,3.665,4.623,3.977,5.522,4.183,4.5,3.963,5.379,5.151,5.104,3.632,4.104,4.208,5.083,4.961,4.301,5.404,4.336,4.644,4.361,4.064,4.245,4.076,4.241,4.309,3.531,4.11,4.287,4.339,5.356,5.13,4.802,5.215,4.625,4.276,3.898,4.32,4.648,5.232,3.694,4.252,4.275,5.045,5.005,5.327,5.143,5.273,4.718,4.457,4.139,4.264,4.287,3.515,3.934,4.137,4.179,3.533,3.55,4.052,4.24,4.343,4.251,4.307,4.482,4.511,4.714,4.06,5.183,4.003,4.008,5.233,4.265,4.234,4.858,4.282,4.664,4.235,4.001,4.154,4.052,4.0,4.046,4.362,4.305,4.163,4.698,4.064,3.941,3.771,3.285,4.043,3.407,3.7,3.708,3.89,4.143,3.881,4.287,4.212,3.151,3.55,3.848,3.821,4.147,4.289,3.108,2.839,3.123,3.803,3.793,3.544,3.876,3.763,4.983,4.757,4.3,3.783,3.798,4.156,4.945,3.855,4.027,3.581,3.96,5.215,3.64,4.179,4.628,4.528,3.771,4.289,4.191,4.037,4.252,4.201,3.749,3.99,4.116,4.223,3.865,4.517,4.066,3.748,3.855,4.186,3.379,4.245,4.283,4.145,4.555,5.464,5.427,3.659,5.29,4.139,4.2,4.198,5.398,3.383,4.444,5.313,3.506,4.9,4.807,3.34,4.251,4.461,3.749,4.172,5.017,5.499,4.675,4.264,4.193,5.477,5.251,4.343,3.89,4.631,3.682,3.965,4.234,3.378,3.407,4.732,4.144,4.762,4.585,4.097,4.087,4.046,5.005,5.044,4.275,4.038,4.132,3.708,4.666,4.732,4.506,4.25,4.189,3.567,3.984,3.92,3.917,4.286,3.694,3.686,4.571,3.884,4.261,4.011,4.8,4.72,4.229,4.334,3.202,3.805,4.308,4.296,3.347,3.611,4.054,4.061,3.754,4.242,3.559,4.226,4.756,4.343,3.896,4.244,4.364,3.982,4.078,4.148,4.648,4.836,4.132,4.813,4.169,4.415,3.509,4.58,4.066,4.12,5.421,3.759,3.998,4.128,5.061,4.102,4.748,4.163,4.127,4.624,3.331,3.984,5.422,4.765,4.845,4.21,3.908,3.591,4.62,4.132,5.376,4.518,3.739,4.401,5.179,3.468,4.228,4.675,4.51,4.657,4.549,4.383,4.531,4.012,3.606,4.049,4.147,4.005,3.526,3.431,5.002,4.357,5.111,5.104,3.966,4.117,3.994,4.091,4.897,4.172,4.246,5.384,5.359,3.999,3.858,3.596,4.02,3.208,4.19,5.046,3.945,4.155,3.671,4.922,4.197,4.65,4.223,4.978,4.316,5.046,3.486,4.732,4.291,4.346,3.862,3.628,4.847,5.474,4.227,3.412,4.145,4.325,3.669,4.726,4.123,3.493,3.715,5.195,3.758,4.079,3.719,4.681,4.288,4.987,4.739,3.991,3.884,4.157,4.368,4.241,5.004,4.312,3.579,3.37,4.889,3.403,4.855,5.4,3.487,4.794,4.158,4.09,3.975,4.08,3.76,3.775,5.289,4.21,4.607,3.654,4.092,3.531,4.049,5.04,3.776,4.161,4.035,3.883,4.224,4.201,3.495,4.352,5.045,4.253,3.511,4.315,4.21,3.768,4.156,3.2,4.103,4.058,4.063,3.497,4.601,4.163,4.339,4.427,3.815,5.061,3.238,4.075,3.851,4.042,3.947,5.064,5.5,4.115,5.053,3.596,4.226,3.972,3.271,4.344,4.252,4.977,5.046,3.1,3.496,4.343,4.928,3.113,4.369,3.513,4.431,4.44,3.927,4.299,3.957,5.081,5.157,4.09,3.941,4.934,4.109,4.595,4.949,5.616,3.947,3.912,4.42,4.421,3.916,3.9,3.915,4.14,4.425,5.206,5.137,4.985,5.127,4.412,5.045,4.001,4.945,4.26,5.089,3.764,3.863,3.431,5.373,3.988,4.145,5.156,4.654,5.084,4.05,5.032,3.435,5.23,4.386,4.99,4.523,4.452,4.427,5.122,4.479,4.516,5.292,5.472,4.368,4.373,5.365,3.489,3.503,4.562,4.594,4.055,5.363,5.141,3.977,4.793,4.288,4.676,4.436,4.773,5.246,4.486,4.138,4.966,4.843,4.382,4.179,3.439,4.791,4.331,4.283,4.165,4.857,3.384,5.4,4.297,4.599,4.083,5.284,4.229,5.369,5.252,4.92,4.768,5.368,4.869,4.095,5.126,3.796,3.439,4.184,4.555,4.246,3.397,5.296,4.019,4.95,4.27,4.171,5.239,4.955,4.078,4.694
2014-01-28,4.052,4.379,5.575,4.236,4.995,4.173,4.28,3.956,4.674,4.411,4.393,4.831,4.995,4.113,4.472,3.94,4.16,4.204,4.258,4.363,4.005,4.355,5.028,3.965,4.551,3.587,3.454,4.695,4.641,4.26,4.286,4.034,5.204,4.093,5.083,3.499,4.234,3.531,3.283,3.779,4.603,4.096,4.217,4.45,4.696,4.164,3.803,3.157,3.127,4.012,4.173,3.863,3.429,4.027,2.935,4.816,5.09,4.542,4.238,4.352,4.297,4.224,4.198,5.067,4.257,3.715,4.304,3.962,3.3,3.68,4.628,3.633,4.584,4.15,4.501,3.977,4.44,5.14,5.092,3.302,4.101,4.174,5.072,4.95,4.301,4.465,4.302,4.608,4.36,4.069,4.244,4.081,4.24,3.318,3.514,4.088,4.253,4.305,4.417,5.12,4.027,5.205,4.605,4.275,2.908,4.32,4.628,5.221,3.68,4.252,4.274,5.034,4.993,5.329,5.145,5.271,4.71,4.475,4.134,4.281,4.292,3.184,3.013,3.216,3.826,3.516,3.534,3.698,4.235,4.36,4.225,4.284,4.462,4.49,4.714,4.077,5.173,3.983,3.988,5.223,4.27,4.199,4.822,4.278,4.648,4.235,3.647,4.134,4.031,3.979,4.011,4.364,4.311,4.137,3.612,3.818,3.951,3.786,3.196,3.797,3.292,3.715,3.723,3.905,3.898,3.635,3.087,3.945,3.061,3.051,3.348,3.836,4.15,3.965,3.018,2.739,3.034,3.817,3.808,3.455,3.789,3.718,4.438,4.183,3.403,3.695,3.71,4.07,4.748,3.783,3.939,3.506,3.873,5.204,3.555,4.153,4.646,4.534,3.631,4.068,4.105,4.049,4.259,4.184,3.763,3.968,4.106,3.431,3.777,4.52,4.062,3.179,3.473,3.643,3.048,4.227,4.265,4.16,4.515,4.523,5.426,3.16,4.351,3.293,3.532,4.214,4.459,3.053,4.435,4.373,3.006,3.831,4.789,2.797,4.268,4.479,3.764,3.847,5.005,4.558,4.661,4.246,4.208,4.537,4.312,4.325,3.905,4.61,3.486,3.96,3.293,2.877,2.906,4.736,4.147,4.78,4.598,4.107,3.842,3.662,4.968,5.013,3.951,4.003,3.406,3.627,4.672,4.737,4.512,3.983,3.922,3.171,3.978,3.925,3.922,3.71,3.194,3.187,3.707,2.975,4.226,4.019,4.793,4.721,4.244,4.334,3.057,3.788,4.279,4.301,3.249,3.625,4.063,4.07,3.107,4.21,3.147,4.226,4.72,4.345,3.905,4.26,4.382,3.069,4.073,3.794,4.646,4.8,4.114,4.8,4.168,4.397,3.178,4.557,4.039,4.095,4.482,3.102,4.009,4.143,5.05,3.791,4.728,4.169,3.469,3.466,2.789,3.98,4.481,4.77,4.834,4.204,3.01,3.573,4.6,4.136,4.436,4.53,3.561,3.2,4.239,2.925,3.96,4.655,4.213,3.881,4.116,4.383,4.536,3.924,3.583,4.014,4.146,3.981,2.667,3.342,4.991,4.332,5.1,5.093,3.981,3.85,3.727,4.056,4.885,4.171,4.212,5.383,5.358,3.172,3.873,3.266,4.025,3.119,3.866,5.036,3.91,4.16,3.686,4.918,3.867,4.642,4.228,4.965,4.316,5.035,3.494,3.956,4.025,4.35,3.878,3.442,3.738,4.533,3.028,3.323,4.119,4.32,3.339,4.713,3.855,3.162,3.697,4.256,3.102,4.044,3.062,4.661,4.292,4.976,3.963,4.006,3.9,4.165,4.015,4.207,4.992,4.311,3.248,3.281,3.821,3.417,4.839,4.458,3.37,4.775,3.891,4.085,3.94,4.074,3.102,3.784,5.288,4.204,4.599,3.324,4.061,3.2,4.014,5.028,3.774,4.168,4.011,3.876,4.239,4.196,3.164,4.368,5.033,4.253,3.168,3.625,4.209,3.767,4.15,3.113,4.117,4.032,3.795,3.409,3.841,4.162,4.315,4.443,3.83,5.049,3.149,4.073,3.867,3.774,3.94,5.052,4.558,4.125,5.041,3.135,4.224,3.966,3.174,4.325,3.554,4.965,5.035,3.001,2.953,4.333,4.916,3.015,4.374,3.426,4.432,4.406,3.27,4.302,3.922,5.075,5.155,3.433,3.284,4.922,4.123,3.834,4.134,4.707,3.935,3.895,4.399,4.402,3.899,3.884,3.899,4.139,4.395,5.225,5.134,4.973,5.123,4.427,5.04,3.974,4.934,4.231,5.078,3.496,3.596,3.1,4.434,3.961,4.16,5.145,4.659,5.077,4.023,5.021,3.104,5.249,4.365,5.007,4.502,4.431,4.103,5.111,4.47,4.496,5.311,5.491,4.338,4.344,4.426,3.159,3.173,4.541,4.573,4.028,4.423,4.222,3.971,4.81,4.291,4.68,4.44,4.79,4.305,4.465,3.813,4.956,4.832,4.384,4.176,3.108,4.779,4.31,3.964,4.18,4.844,3.053,4.458,4.271,4.604,4.05,4.345,4.199,5.367,5.249,4.922,4.755,5.387,4.858,4.093,5.124,3.779,3.108,4.199,4.547,4.261,2.538,4.355,4.014,4.938,4.26,4.174,5.237,4.943,4.092,4.172
2014-01-29,3.893,4.238,5.438,4.194,5.052,4.312,4.194,3.783,4.754,4.51,4.372,4.809,5.044,4.256,4.639,4.078,3.998,4.03,4.09,4.453,4.15,4.247,5.087,4.091,4.67,3.516,3.383,4.814,4.761,4.239,4.273,4.061,5.055,3.925,5.101,3.587,4.369,3.63,3.551,3.716,4.722,4.238,4.328,4.616,4.605,4.265,3.96,3.209,3.394,3.933,4.3,3.79,3.516,3.858,2.97,4.924,5.157,4.345,4.339,4.344,4.118,4.145,4.176,5.052,4.272,3.646,4.319,3.882,3.152,3.49,4.531,3.559,4.751,3.98,4.437,3.775,4.607,5.204,5.156,3.237,4.09,4.004,5.056,4.933,4.279,4.632,4.134,4.427,4.339,3.99,4.222,4.002,4.218,3.543,3.603,4.202,4.084,4.136,4.583,5.103,4.166,5.189,4.723,4.254,3.131,4.298,4.747,5.276,3.761,4.23,4.253,5.097,5.056,5.207,5.025,5.134,4.497,4.273,3.971,4.078,4.206,3.119,3.175,3.38,3.757,3.603,3.621,3.628,4.121,4.158,4.371,4.415,4.58,4.609,4.692,3.874,5.158,4.087,4.092,5.216,4.147,4.03,4.642,4.084,4.731,4.201,3.577,4.235,4.135,4.082,3.841,4.185,4.232,4.275,3.836,3.754,3.792,3.626,3.034,3.733,3.141,3.554,3.563,3.746,3.834,3.57,3.355,3.875,2.898,3.085,3.384,3.676,3.976,3.903,2.855,2.561,2.872,3.658,3.648,3.294,3.629,3.571,4.469,4.224,3.605,3.535,3.55,3.911,4.637,3.617,3.779,3.369,3.713,5.04,3.393,3.998,4.463,4.371,3.521,3.995,3.945,3.92,4.186,4.029,3.603,3.814,3.948,3.59,3.616,4.454,3.901,3.226,3.447,3.669,2.982,4.328,4.366,4.174,4.35,4.691,5.289,3.194,4.517,3.444,3.61,4.029,4.626,2.986,4.223,4.54,3.04,4.048,4.897,2.833,4.065,4.294,3.575,3.785,5.076,4.725,4.734,4.347,4.223,4.704,4.478,4.427,3.716,4.44,3.399,3.8,3.497,2.911,2.94,4.633,3.973,4.602,4.453,3.946,3.778,3.653,4.805,4.85,3.889,3.834,3.537,3.465,4.58,4.646,4.428,3.913,3.853,3.164,3.803,3.852,3.849,3.75,3.229,3.222,3.881,3.18,4.057,3.878,4.589,4.666,4.259,4.312,2.947,3.878,4.151,4.215,3.072,3.464,3.913,3.924,3.155,4.058,3.115,4.193,4.539,4.293,3.755,4.066,4.197,3.276,3.913,3.725,4.483,4.619,4.215,4.867,4.145,4.488,3.113,4.691,4.165,4.238,4.649,3.144,3.863,4.157,5.113,3.738,4.848,4.081,3.512,3.718,2.824,3.819,4.648,4.673,4.817,4.03,3.163,3.666,4.713,4.05,4.603,4.38,3.437,3.468,4.405,2.96,3.891,4.774,4.141,4.02,4.099,4.362,4.437,3.761,3.71,3.844,4.124,3.807,2.818,3.18,4.974,4.478,5.164,5.156,3.808,3.78,3.657,3.887,4.947,4.149,4.042,5.246,5.221,3.344,3.699,3.2,3.946,2.956,3.803,5.019,3.74,4.038,3.497,4.757,3.807,4.43,4.141,5.031,4.294,5.098,3.306,4.095,3.955,4.24,3.688,3.303,3.971,4.7,3.295,3.161,4.264,4.146,3.274,4.775,3.785,3.096,3.788,4.421,3.144,3.875,3.103,4.781,4.206,5.039,4.102,3.832,3.726,4.05,3.947,4.037,5.055,4.289,3.183,3.119,4.037,3.227,4.937,4.625,3.205,4.887,3.821,3.925,3.77,3.899,3.144,3.61,5.15,4.03,4.387,3.259,3.894,3.134,3.845,5.091,3.599,4.062,4.14,3.701,4.253,4.022,3.098,4.383,5.097,4.231,3.107,3.726,4.187,3.597,3.976,2.955,4.132,4.176,3.725,3.247,3.929,4.14,4.451,4.459,3.642,5.113,2.986,4.051,3.677,3.704,3.765,5.116,4.726,3.97,5.105,3.139,4.208,3.796,3.001,4.191,3.614,5.028,5.098,2.823,2.988,4.216,4.979,2.837,4.26,3.248,4.383,4.234,3.312,4.201,3.752,4.884,5.017,3.476,3.326,4.985,4.138,3.922,4.246,4.861,3.991,3.985,4.503,4.491,3.98,3.964,3.982,4.026,4.257,5.243,5.018,5.037,5.018,4.443,4.949,4.113,4.917,4.103,5.062,3.425,3.525,3.034,4.601,4.099,4.174,5.132,4.562,5.012,4.168,5.005,3.038,5.267,4.483,5.025,4.621,4.549,4.016,5.143,4.257,4.614,5.33,5.511,4.198,4.217,4.592,3.093,3.107,4.66,4.692,4.173,4.589,4.385,3.796,4.826,4.181,4.581,4.343,4.807,4.472,4.584,3.725,4.939,4.815,4.301,4.169,3.042,4.841,4.428,3.875,4.194,4.907,2.986,4.625,4.398,4.507,3.894,4.511,4.071,5.23,5.103,4.807,4.818,5.405,4.841,4.076,4.986,3.871,3.042,4.214,4.334,4.276,2.688,4.522,4.018,5.001,4.144,4.064,5.099,5.006,4.106,4.166
2014-01-30,3.857,4.168,5.333,4.057,4.822,4.406,4.069,3.735,4.508,4.252,4.208,4.634,4.818,4.35,4.75,4.171,3.939,3.984,4.035,4.2,3.864,4.138,4.856,3.832,4.401,3.514,3.381,4.545,4.491,4.074,4.104,3.867,4.956,3.871,5.118,3.37,4.09,3.407,3.698,3.722,4.453,3.953,4.061,4.727,4.471,4.014,4.059,3.26,3.54,3.817,4.042,3.795,3.299,3.803,3.017,4.662,4.922,4.273,4.088,4.172,4.051,4.031,4.012,4.869,4.287,3.652,4.334,3.767,3.115,3.424,4.391,3.563,4.862,3.926,4.276,3.704,4.718,4.97,4.922,3.242,3.919,3.95,4.874,4.751,4.115,4.743,4.08,4.369,4.175,3.875,4.058,3.887,4.054,3.666,3.385,3.935,4.029,4.082,4.694,4.922,4.259,5.008,4.455,4.089,3.253,4.134,4.478,5.049,3.548,4.066,4.089,4.863,4.822,5.089,4.905,5.027,4.44,4.203,3.917,4.008,4.081,3.123,3.27,3.475,3.763,3.387,3.404,3.634,4.019,4.088,4.085,4.138,4.311,4.34,4.516,3.803,4.976,3.824,3.829,5.029,4.046,3.976,4.585,4.018,4.484,4.059,3.583,3.974,3.873,3.819,3.787,4.124,4.118,3.999,3.966,3.754,3.74,3.572,2.996,3.733,3.108,3.499,3.508,3.691,3.834,3.57,3.501,3.875,2.859,3.129,3.429,3.621,3.924,3.91,2.816,2.517,2.833,3.603,3.594,3.256,3.592,3.535,4.518,4.278,3.717,3.498,3.513,3.876,4.625,3.578,3.743,3.338,3.677,5.0,3.355,3.96,4.4,4.323,3.502,3.992,3.91,3.848,4.082,3.986,3.548,3.775,3.907,3.681,3.58,4.314,3.859,3.279,3.466,3.715,2.986,4.077,4.115,4.189,4.3,4.802,5.184,3.239,4.628,3.533,3.674,3.965,4.737,2.991,4.165,4.65,3.085,4.177,4.635,2.879,3.995,4.231,3.509,3.792,4.837,4.837,4.492,4.097,4.237,4.815,4.588,4.176,3.651,4.386,3.39,3.758,3.613,2.955,2.984,4.498,3.922,4.537,4.367,3.895,3.778,3.679,4.756,4.799,3.896,3.779,3.616,3.425,4.447,4.513,4.306,3.913,3.852,3.19,3.756,3.746,3.743,3.802,3.274,3.267,3.986,3.292,4.003,3.786,4.526,4.501,4.274,4.148,2.927,3.646,4.069,4.09,3.03,3.409,3.826,3.835,3.211,3.992,3.134,4.036,4.482,4.148,3.668,3.991,4.134,3.39,3.871,3.731,4.442,4.562,3.964,4.63,3.981,4.235,3.117,4.413,3.907,3.953,4.76,3.199,3.772,4.172,4.879,3.745,4.579,3.972,3.569,3.859,2.87,3.777,4.759,4.534,4.634,3.984,3.254,3.432,4.447,3.925,4.714,4.28,3.416,3.615,4.515,3.007,3.89,4.505,4.144,4.112,4.127,4.198,4.297,3.724,3.46,3.789,3.959,3.75,2.906,3.142,4.792,4.192,4.93,4.922,3.748,3.779,3.656,3.832,4.718,3.985,3.988,5.14,5.115,3.441,3.639,3.205,3.831,2.917,3.81,4.837,3.685,3.936,3.43,4.665,3.815,4.372,4.016,4.795,4.13,4.864,3.241,4.187,3.955,4.132,3.622,3.277,4.105,4.812,3.441,3.123,3.978,4.1,3.279,4.541,3.785,3.101,3.556,4.532,3.199,3.82,3.158,4.511,4.081,4.804,4.195,3.773,3.665,3.941,3.954,3.983,4.821,4.125,3.187,3.08,4.165,3.159,4.681,4.737,3.164,4.623,3.82,3.883,3.715,3.852,3.199,3.553,5.044,3.984,4.329,3.264,3.836,3.139,3.79,4.857,3.549,3.948,3.863,3.654,4.268,3.976,3.103,4.398,4.862,4.067,3.114,3.802,4.023,3.525,3.93,2.917,4.146,3.89,3.724,3.209,4.005,3.975,4.171,4.474,3.575,4.878,2.947,3.886,3.611,3.703,3.719,4.881,4.837,3.886,4.87,3.171,4.04,3.75,2.959,4.108,3.678,4.794,4.864,2.78,3.035,4.119,4.745,2.794,4.154,3.203,4.236,4.179,3.368,4.087,3.697,4.814,4.91,3.532,3.382,4.751,4.152,3.998,4.334,4.968,3.779,3.754,4.249,4.243,3.758,3.742,3.757,3.921,4.182,5.261,4.898,4.802,4.891,4.458,4.813,3.836,4.735,4.021,4.88,3.423,3.524,3.039,4.711,3.822,4.188,4.948,4.421,4.86,3.882,4.823,3.042,5.285,4.214,5.042,4.352,4.28,4.014,4.93,4.199,4.345,5.348,5.53,4.124,4.135,4.703,3.097,3.111,4.391,4.424,3.887,4.7,4.493,3.749,4.843,4.073,4.442,4.202,4.823,4.582,4.315,3.722,4.756,4.632,4.176,3.996,3.046,4.607,4.159,3.871,4.209,4.673,2.99,4.736,4.14,4.366,3.83,4.621,3.989,5.123,5.002,4.682,4.583,5.424,4.658,3.909,4.879,3.637,3.046,4.228,4.276,4.291,2.775,4.632,3.839,4.766,4.045,3.956,4.993,4.772,4.121,4.2
2014-01-31,4.042,4.411,5.68,4.46,5.473,4.537,4.443,3.922,5.194,4.967,4.681,5.141,5.457,4.48,4.906,4.301,4.163,4.169,4.248,4.901,4.645,4.475,5.51,4.56,5.144,3.678,3.544,5.291,5.236,4.547,4.59,4.413,5.282,4.082,5.136,3.969,4.857,4.022,3.843,3.889,5.198,4.731,4.795,4.883,4.872,4.707,4.187,3.389,3.685,4.163,4.772,3.976,3.896,4.015,3.157,5.39,5.586,4.516,4.781,4.665,4.279,4.377,4.484,5.403,4.301,3.831,4.349,4.113,3.279,3.642,4.809,3.743,5.018,4.138,4.745,3.938,4.873,5.631,5.583,3.409,4.408,4.163,5.406,5.282,4.587,4.899,4.293,4.598,4.648,4.221,4.53,4.233,4.527,3.788,3.985,4.67,4.242,4.295,4.85,5.454,4.389,5.541,5.198,4.562,3.373,4.607,5.222,5.696,4.139,4.538,4.561,5.524,5.482,5.461,5.281,5.372,4.664,4.44,4.121,4.243,4.455,3.29,3.425,3.631,3.943,3.984,4.002,3.814,4.339,4.323,4.87,4.898,5.053,5.082,5.024,4.038,5.511,4.545,4.55,5.575,4.36,4.189,4.814,4.25,5.174,4.474,3.762,4.692,4.594,4.54,3.999,4.34,4.465,4.763,4.115,3.907,3.925,3.761,3.178,3.886,3.288,3.688,3.696,3.881,3.988,3.722,3.645,4.04,3.042,3.259,3.56,3.811,4.117,4.077,2.998,2.712,3.014,3.792,3.783,3.44,3.777,3.701,4.673,4.43,3.832,3.682,3.697,4.061,4.804,3.765,3.929,3.498,3.862,5.185,3.54,4.132,4.619,4.51,3.66,4.146,4.096,4.085,4.403,4.165,3.737,3.944,4.079,3.804,3.765,4.73,4.032,3.418,3.621,3.867,3.152,4.77,4.809,4.203,4.509,4.958,5.529,3.369,4.783,3.677,3.823,4.183,4.892,3.157,4.387,4.806,3.214,4.327,5.364,3.018,4.23,4.45,3.727,3.959,5.51,4.993,5.168,4.79,4.252,4.971,4.743,4.87,3.87,4.598,3.544,3.929,3.736,3.084,3.114,4.905,4.115,4.764,4.646,4.082,3.931,3.82,4.966,5.012,4.063,3.991,3.742,3.613,4.847,4.913,4.676,4.078,4.017,3.328,3.941,4.067,4.063,3.953,3.405,3.397,4.113,3.405,4.216,4.075,4.765,4.983,4.288,4.621,3.082,4.286,4.35,4.464,3.227,3.597,4.102,4.116,3.371,4.232,3.295,4.49,4.711,4.574,3.943,4.238,4.352,3.503,4.043,3.911,4.62,4.792,4.656,5.295,4.453,4.936,3.284,5.18,4.635,4.732,4.916,3.366,4.056,4.186,5.54,3.906,5.325,4.304,3.737,4.006,3.009,3.949,4.916,4.952,5.165,4.17,3.41,4.075,5.183,4.297,4.869,4.594,3.593,3.76,4.67,3.147,4.055,5.25,4.315,4.242,4.288,4.671,4.712,3.912,4.144,4.001,4.431,3.963,3.05,3.325,5.324,4.978,5.591,5.584,3.952,3.944,3.82,4.044,5.364,4.456,4.201,5.486,5.46,3.56,3.843,3.372,4.176,3.1,3.977,5.369,3.896,4.251,3.648,4.972,3.982,4.596,4.39,5.46,4.603,5.524,3.457,4.317,4.12,4.466,3.842,3.468,4.255,4.968,3.585,3.306,4.761,4.287,3.446,5.199,3.949,3.268,4.197,4.687,3.366,4.032,3.325,5.257,4.456,5.465,4.325,3.977,3.87,4.272,4.134,4.196,5.481,4.598,3.354,3.263,4.316,3.376,5.395,4.893,3.365,5.357,3.985,4.055,3.927,4.038,3.366,3.751,5.389,4.17,4.552,3.431,4.055,3.305,4.002,5.518,3.737,4.293,4.622,3.838,4.283,4.161,3.269,4.413,5.523,4.539,3.28,3.936,4.495,3.762,4.115,3.095,4.16,4.671,3.889,3.392,4.17,4.447,4.941,4.489,3.796,5.54,3.13,4.357,3.83,3.867,3.903,5.543,4.994,4.154,5.532,3.318,4.521,3.931,3.153,4.388,3.845,5.454,5.525,2.976,3.175,4.431,5.405,2.99,4.482,3.405,4.666,4.396,3.536,4.435,3.909,5.072,5.255,3.7,3.55,5.411,4.166,4.163,4.496,5.126,4.369,4.394,4.961,4.937,4.379,4.362,4.385,4.247,4.447,5.279,5.275,5.462,5.285,4.473,5.23,4.6,5.266,4.302,5.412,3.586,3.687,3.205,4.867,4.584,4.203,5.486,4.84,5.317,4.664,5.354,3.208,5.303,4.955,5.06,5.095,5.022,4.21,5.539,4.422,5.089,5.366,5.548,4.386,4.416,4.859,3.264,3.278,5.135,5.166,4.669,4.856,4.644,3.934,4.859,4.406,4.857,4.619,4.84,4.737,5.057,3.917,5.288,5.163,4.553,4.491,3.213,5.265,4.9,4.067,4.223,5.332,3.156,4.893,4.871,4.784,4.065,4.777,4.27,5.47,5.333,5.068,5.242,5.443,5.189,4.387,5.224,4.282,3.213,4.243,4.499,4.305,2.919,4.788,4.349,5.427,4.358,4.288,5.338,5.432,4.135,4.383
2014-02-01,3.693,4.183,5.418,4.168,5.11,4.193,4.129,3.686,4.79,4.519,4.357,4.793,5.094,4.132,4.49,3.957,3.901,3.934,3.99,4.473,4.155,4.199,5.146,4.05,4.704,3.392,3.258,4.849,4.795,4.222,4.259,4.051,5.017,3.825,5.153,3.587,4.375,3.633,3.226,3.539,4.756,4.243,4.328,4.466,4.536,4.265,3.808,2.996,3.068,3.873,4.263,3.595,3.514,3.756,2.734,4.965,5.211,4.213,4.34,4.331,3.999,4.088,4.159,5.051,4.316,3.45,4.363,3.822,3.011,3.36,4.456,3.361,4.602,3.879,4.389,3.636,4.457,5.267,5.219,3.052,4.061,3.904,5.054,4.93,4.263,4.483,4.035,4.321,4.323,3.931,4.205,3.943,4.202,3.28,3.602,4.202,3.984,4.037,4.433,5.103,4.045,5.189,4.758,4.237,2.864,4.282,4.781,5.334,3.766,4.213,4.236,5.16,5.118,5.168,4.982,5.111,4.378,4.138,3.888,3.941,4.14,2.933,2.859,3.066,3.562,3.602,3.62,3.432,4.063,4.021,4.379,4.435,4.613,4.642,4.676,3.735,5.159,4.083,4.088,5.223,4.084,3.93,4.538,3.958,4.753,4.18,3.38,4.237,4.132,4.08,3.74,4.07,4.175,4.268,3.585,3.644,3.692,3.521,2.826,3.623,2.937,3.448,3.457,3.641,3.725,3.46,3.028,3.755,2.689,2.869,3.171,3.571,3.872,3.727,2.645,2.328,2.663,3.552,3.543,3.088,3.427,3.435,4.238,3.983,3.366,3.332,3.347,3.712,4.452,3.434,3.578,3.196,3.512,4.945,3.193,3.885,4.344,4.278,3.373,3.868,3.746,3.835,4.136,3.918,3.497,3.705,3.854,3.349,3.413,4.405,3.815,3.003,3.277,3.431,2.795,4.329,4.367,4.217,4.242,4.541,5.268,2.979,4.366,3.158,3.35,3.906,4.476,2.8,4.1,4.389,2.824,3.811,4.938,2.594,3.928,4.173,3.445,3.608,5.135,4.576,4.779,4.348,4.266,4.555,4.327,4.428,3.588,4.331,3.269,3.712,3.264,2.693,2.723,4.566,3.87,4.487,4.356,3.847,3.669,3.489,4.702,4.76,3.713,3.732,3.316,3.275,4.511,4.578,4.367,3.793,3.732,2.99,3.705,3.799,3.796,3.503,3.015,3.007,3.701,2.94,3.957,3.797,4.481,4.628,4.303,4.296,2.794,3.876,4.071,4.15,2.844,3.357,3.824,3.838,2.876,3.965,2.907,4.172,4.434,4.255,3.664,3.936,4.075,3.034,3.826,3.53,4.399,4.515,4.214,4.922,4.128,4.507,2.927,4.713,4.126,4.244,4.5,2.853,3.76,4.2,5.176,3.599,4.883,4.017,3.224,3.421,2.585,3.731,4.498,4.6,4.813,3.934,2.85,3.663,4.744,3.983,4.452,4.276,3.242,3.142,4.253,2.722,3.77,4.809,3.966,3.898,3.895,4.346,4.362,3.555,3.716,3.742,4.106,3.7,2.522,2.974,4.972,4.487,5.227,5.22,3.692,3.659,3.534,3.785,5.008,4.132,3.942,5.224,5.199,3.111,3.582,3.015,3.886,2.747,3.627,5.017,3.637,3.975,3.366,4.702,3.629,4.309,4.075,5.09,4.278,5.161,3.177,3.973,3.835,4.191,3.559,3.086,3.708,4.551,2.968,2.954,4.271,4.051,3.09,4.834,3.664,2.911,3.781,4.27,2.853,3.773,2.812,4.815,4.141,5.101,3.981,3.717,3.609,3.97,3.754,3.937,5.117,4.273,2.998,2.911,3.801,3.093,4.983,4.475,3.001,4.926,3.7,3.838,3.668,3.802,2.852,3.497,5.127,3.935,4.266,3.075,3.794,2.949,3.743,5.154,3.495,3.984,4.142,3.602,4.297,3.926,2.912,4.428,5.159,4.214,2.919,3.556,4.17,3.487,3.88,2.752,4.174,4.181,3.604,3.04,3.691,4.122,4.466,4.504,3.512,5.175,2.777,4.032,3.548,3.582,3.667,5.178,4.576,3.874,5.167,2.936,4.186,3.701,2.776,4.116,3.343,5.09,5.161,2.593,2.751,4.155,5.041,2.607,4.207,3.042,4.357,4.134,3.022,4.155,3.649,4.793,4.993,3.187,3.036,5.046,4.18,3.684,4.036,4.699,3.979,3.978,4.476,4.46,3.956,3.938,3.964,3.971,4.173,5.297,4.998,5.099,5.0,4.488,4.934,4.104,4.915,4.023,5.06,3.301,3.402,2.848,4.451,4.087,4.217,5.134,4.487,5.002,4.174,5.003,2.851,5.321,4.515,5.077,4.654,4.581,3.865,5.18,4.135,4.647,5.384,5.567,4.113,4.137,4.442,2.907,2.921,4.694,4.726,4.179,4.439,4.237,3.697,4.876,4.131,4.509,4.266,4.856,4.32,4.617,3.571,4.936,4.811,4.263,4.137,2.856,4.901,4.459,3.72,4.237,4.968,2.799,4.475,4.361,4.432,3.8,4.36,3.991,5.208,5.068,4.755,4.878,5.461,4.837,4.053,4.962,3.867,2.856,4.257,4.212,4.32,2.391,4.371,3.974,5.062,4.082,4.013,5.076,5.068,4.149,4.007
2014-02-02,4.213,4.579,5.858,4.434,5.309,5.061,4.461,4.123,4.961,4.665,4.615,5.071,5.303,5.002,5.536,4.823,4.37,4.374,4.468,4.63,4.248,4.561,5.344,4.17,4.83,3.982,3.847,4.976,4.922,4.48,4.506,4.252,5.468,4.3,5.17,3.7,4.48,3.733,4.397,4.19,4.883,4.34,4.46,5.513,4.893,4.398,4.697,3.696,4.238,4.181,4.383,4.295,3.628,4.233,3.469,5.105,5.401,4.688,4.474,4.573,4.434,4.396,4.416,5.341,4.33,4.155,4.378,4.13,3.442,3.804,4.828,4.06,5.649,4.355,4.722,4.114,5.503,5.46,5.412,3.709,4.304,4.383,5.347,5.222,4.52,5.528,4.513,4.834,4.581,4.239,4.463,4.251,4.459,4.252,3.715,4.329,4.463,4.516,5.479,5.395,4.912,5.482,4.884,4.495,3.833,4.54,4.908,5.538,3.888,4.471,4.494,5.352,5.311,5.584,5.393,5.548,4.909,4.618,4.313,4.42,4.473,3.589,3.83,4.037,4.267,3.717,3.735,4.138,4.441,4.501,4.472,4.546,4.738,4.767,4.951,4.213,5.45,4.221,4.226,5.505,4.463,4.409,5.052,4.449,4.92,4.439,4.085,4.38,4.271,4.219,4.217,4.522,4.484,4.371,4.701,4.192,4.082,3.904,3.343,4.171,3.469,3.831,3.839,4.025,4.273,4.005,4.199,4.347,3.206,3.55,3.854,3.955,4.303,4.379,3.162,2.886,3.178,3.936,3.926,3.606,3.946,3.866,5.011,4.77,4.253,3.85,3.866,4.232,5.037,3.943,4.099,3.646,4.031,5.388,3.71,4.313,4.787,4.687,3.86,4.402,4.268,4.185,4.424,4.337,3.881,4.123,4.266,4.167,3.934,4.72,4.222,3.756,3.93,4.199,3.451,4.462,4.501,4.231,4.722,5.59,5.706,3.661,5.412,4.054,4.173,4.347,5.522,3.455,4.63,5.435,3.505,4.92,5.078,3.329,4.407,4.616,3.89,4.26,5.318,5.626,4.957,4.482,4.28,5.603,5.372,4.562,4.034,4.798,3.787,4.119,4.21,3.374,3.404,4.947,4.299,4.926,4.756,4.242,4.216,4.109,5.183,5.235,4.365,4.209,4.096,3.787,4.867,4.934,4.696,4.386,4.324,3.615,4.144,4.084,4.081,4.29,3.696,3.689,4.611,3.833,4.436,4.192,5.002,4.952,4.317,4.555,3.28,4.005,4.493,4.483,3.405,3.74,4.229,4.239,3.733,4.421,3.606,4.442,4.948,4.548,4.068,4.407,4.518,3.929,4.234,4.236,4.818,5.029,4.347,5.108,4.385,4.664,3.583,4.823,4.246,4.339,5.546,3.74,4.159,4.214,5.369,4.214,5.01,4.336,4.116,4.574,3.32,4.138,5.547,4.973,5.104,4.374,3.811,3.786,4.878,4.315,5.5,4.697,3.81,4.315,5.298,3.46,4.363,4.935,4.604,4.764,4.607,4.604,4.737,4.085,3.797,4.22,4.363,4.17,3.426,3.491,5.264,4.581,5.42,5.413,4.107,4.25,4.125,4.263,5.196,4.389,4.421,5.663,5.637,3.954,3.997,3.672,4.194,3.264,4.279,5.31,4.114,4.352,3.81,5.168,4.284,4.841,4.408,5.279,4.536,5.353,3.624,4.84,4.428,4.556,4.006,3.696,4.838,5.6,4.138,3.472,4.364,4.493,3.747,5.026,4.256,3.567,3.908,5.315,3.74,4.251,3.699,4.942,4.474,5.293,4.848,4.133,4.024,4.336,4.46,4.416,5.31,4.531,3.654,3.429,4.91,3.537,5.135,5.524,3.569,5.063,4.292,4.246,4.145,4.242,3.741,3.917,5.565,4.375,4.797,3.731,4.265,3.605,4.22,5.347,3.927,4.338,4.253,4.04,4.311,4.366,3.569,4.443,5.352,4.472,3.581,4.373,4.428,3.925,4.32,3.256,4.188,4.276,4.195,3.559,4.639,4.379,4.571,4.519,3.958,5.368,3.295,4.289,3.995,4.174,4.106,5.371,5.626,4.287,5.36,3.628,4.437,4.129,3.327,4.534,4.258,5.283,5.354,3.152,3.488,4.543,5.233,3.166,4.576,3.593,4.65,4.621,3.912,4.509,4.126,5.3,5.43,4.078,3.926,5.239,4.194,4.633,5.016,5.732,4.147,4.107,4.621,4.621,4.097,4.08,4.101,4.342,4.61,5.314,5.409,5.291,5.397,4.503,5.313,4.205,5.206,4.444,5.353,3.89,3.991,3.504,5.497,4.189,4.231,5.423,4.86,5.351,4.267,5.295,3.507,5.339,4.64,5.093,4.78,4.707,4.577,5.413,4.665,4.773,5.402,5.586,4.552,4.56,5.488,3.563,3.577,4.82,4.852,4.272,5.486,5.259,4.137,4.892,4.496,4.886,4.637,4.872,5.367,4.742,4.281,5.228,5.102,4.595,4.377,3.512,5.093,4.584,4.428,4.251,5.159,3.455,5.524,4.482,4.804,4.257,5.406,4.412,5.647,5.518,5.156,5.069,5.479,5.129,4.304,5.398,3.993,3.512,4.271,4.743,4.334,3.294,5.418,4.199,5.255,4.468,4.377,5.513,5.26,4.162,4.828
2014-02-03,4.06,4.495,5.757,4.353,5.205,4.45,4.375,4.035,4.855,4.558,4.527,4.977,5.2,4.387,4.796,4.212,4.255,4.286,4.354,4.523,4.135,4.474,5.24,4.055,4.721,3.709,3.574,4.868,4.813,4.391,4.417,4.16,5.366,4.185,5.187,3.61,4.369,3.642,3.488,3.875,4.774,4.228,4.351,4.773,4.801,4.295,4.056,3.253,3.328,4.101,4.269,3.959,3.538,4.118,3.014,4.998,5.297,4.601,4.37,4.484,4.355,4.317,4.328,5.236,4.344,3.812,4.392,4.05,3.329,3.722,4.731,3.724,4.909,4.242,4.623,4.025,4.763,5.357,5.308,3.389,4.215,4.267,5.242,5.117,4.432,4.789,4.398,4.711,4.493,4.16,4.374,4.172,4.371,3.5,3.625,4.219,4.348,4.401,4.739,5.29,4.301,5.378,4.775,4.407,3.082,4.452,4.799,5.435,3.799,4.382,4.406,5.249,5.207,5.485,5.293,5.446,4.802,4.531,4.226,4.333,4.387,3.269,3.14,3.348,3.925,3.627,3.645,3.794,4.348,4.414,4.36,4.436,4.629,4.659,4.857,4.125,5.345,4.112,4.116,5.401,4.376,4.293,4.929,4.347,4.814,4.357,3.742,4.271,4.161,4.11,4.101,4.433,4.406,4.258,3.865,3.941,4.01,3.836,3.187,3.92,3.295,3.763,3.771,3.957,4.022,3.754,3.288,4.075,3.049,3.131,3.434,3.887,4.22,4.065,3.005,2.714,3.021,3.867,3.858,3.451,3.792,3.756,4.549,4.289,3.573,3.696,3.711,4.079,4.81,3.8,3.945,3.513,3.878,5.298,3.557,4.215,4.709,4.611,3.682,4.169,4.114,4.116,4.352,4.245,3.812,4.029,4.18,3.571,3.779,4.632,4.141,3.282,3.581,3.737,3.13,4.358,4.397,4.245,4.604,4.848,5.605,3.242,4.672,3.42,3.638,4.268,4.782,3.134,4.521,4.695,3.085,4.095,4.97,2.874,4.32,4.538,3.808,3.945,5.214,4.884,4.852,4.378,4.294,4.862,4.632,4.459,3.952,4.694,3.57,4.038,3.491,2.954,2.983,4.85,4.217,4.848,4.675,4.17,3.965,3.767,5.067,5.124,4.051,4.093,3.548,3.638,4.776,4.842,4.612,4.114,4.052,3.265,4.055,4.012,4.008,3.806,3.277,3.27,3.942,3.143,4.321,4.107,4.895,4.853,4.331,4.466,3.099,3.908,4.382,4.397,3.234,3.671,4.144,4.154,3.195,4.307,3.231,4.354,4.825,4.461,3.983,4.318,4.439,3.237,4.153,3.893,4.737,4.907,4.243,5.003,4.297,4.557,3.262,4.713,4.131,4.227,4.806,3.189,4.075,4.227,5.265,3.913,4.902,4.258,3.563,3.691,2.865,4.058,4.805,4.876,4.999,4.286,3.134,3.688,4.77,4.228,4.759,4.608,3.594,3.403,4.558,3.004,4.091,4.826,4.308,4.153,4.219,4.516,4.639,3.928,3.698,4.104,4.274,4.062,2.783,3.335,5.159,4.469,5.316,5.309,4.032,3.978,3.852,4.147,5.094,4.3,4.306,5.561,5.535,3.328,3.922,3.351,4.115,3.108,3.964,5.205,3.998,4.265,3.728,5.064,3.965,4.733,4.322,5.175,4.448,5.249,3.537,4.228,4.156,4.468,3.924,3.467,3.987,4.858,3.227,3.316,4.251,4.405,3.426,4.921,3.983,3.246,3.811,4.574,3.189,4.135,3.148,4.833,4.388,5.189,4.236,4.058,3.949,4.25,4.118,4.301,5.206,4.443,3.334,3.273,4.085,3.454,5.028,4.782,3.387,4.955,4.02,4.165,4.029,4.153,3.189,3.838,5.463,4.287,4.689,3.411,4.152,3.285,4.104,5.243,3.841,4.253,4.141,3.951,4.325,4.278,3.248,4.457,5.248,4.383,3.253,3.82,4.339,3.833,4.231,3.104,4.202,4.163,3.922,3.403,4.019,4.291,4.46,4.534,3.876,5.264,3.138,4.2,3.913,3.901,4.017,5.267,4.884,4.203,5.256,3.227,4.348,4.043,3.16,4.431,3.679,5.179,5.25,2.981,3.032,4.446,5.129,2.995,4.489,3.431,4.562,4.504,3.36,4.421,4.01,5.194,5.327,3.526,3.374,5.135,4.208,4.012,4.358,5.012,4.052,4.01,4.51,4.511,3.999,3.982,4.003,4.251,4.498,5.331,5.306,5.187,5.295,4.518,5.21,4.092,5.101,4.333,5.248,3.617,3.719,3.183,4.757,4.076,4.245,5.318,4.763,5.247,4.154,5.19,3.186,5.356,4.531,5.11,4.671,4.598,4.246,5.309,4.557,4.664,5.42,5.604,4.44,4.449,4.748,3.242,3.257,4.711,4.743,4.159,4.745,4.535,4.048,4.908,4.408,4.788,4.54,4.888,4.625,4.633,3.95,5.123,4.996,4.508,4.287,3.191,4.988,4.475,4.101,4.265,5.055,3.134,4.782,4.368,4.707,4.143,4.665,4.301,5.545,5.415,5.057,4.964,5.497,5.023,4.215,5.296,3.896,3.191,4.285,4.635,4.348,2.65,4.677,4.109,5.151,4.372,4.289,5.411,5.156,4.176,4.364
2014-02-04,4.025,4.486,5.753,4.36,5.226,4.266,4.377,4.018,4.877,4.58,4.537,4.988,5.219,4.201,4.571,4.027,4.234,4.269,4.331,4.545,4.162,4.472,5.261,4.075,4.746,3.636,3.5,4.894,4.839,4.401,4.428,4.174,5.358,4.162,5.204,3.629,4.395,3.663,3.208,3.788,4.8,4.254,4.374,4.548,4.803,4.317,3.862,3.12,3.048,4.103,4.289,3.866,3.557,4.095,2.878,5.023,5.318,4.591,4.393,4.495,4.346,4.32,4.337,5.246,4.358,3.716,4.406,4.052,3.304,3.711,4.733,3.63,4.685,4.219,4.628,4.012,4.538,5.378,5.329,3.299,4.225,4.244,5.251,5.126,4.442,4.564,4.376,4.687,4.503,4.162,4.384,4.174,4.38,3.271,3.644,4.243,4.325,4.379,4.515,5.3,4.116,5.388,4.801,4.416,2.851,4.461,4.825,5.455,3.818,4.392,4.415,5.27,5.228,5.483,5.291,5.441,4.78,4.521,4.211,4.322,4.389,3.179,2.923,3.131,3.829,3.646,3.664,3.699,4.343,4.403,4.387,4.461,4.655,4.684,4.868,4.113,5.356,4.134,4.138,5.412,4.373,4.271,4.906,4.331,4.836,4.365,3.646,4.294,4.184,4.132,4.078,4.42,4.409,4.283,3.609,3.875,4.001,3.828,3.15,3.854,3.252,3.755,3.763,3.95,3.957,3.688,3.008,4.002,3.011,3.006,3.311,3.879,4.207,3.979,2.967,2.672,2.984,3.86,3.85,3.415,3.756,3.733,4.415,4.147,3.366,3.66,3.676,4.044,4.753,3.768,3.91,3.484,3.843,5.283,3.521,4.196,4.701,4.601,3.639,4.109,4.08,4.112,4.356,4.229,3.804,4.011,4.165,3.388,3.744,4.637,4.127,3.141,3.481,3.602,3.04,4.381,4.42,4.259,4.581,4.624,5.6,3.118,4.447,3.222,3.476,4.259,4.558,3.044,4.499,4.47,2.961,3.843,4.995,2.737,4.308,4.529,3.797,3.858,5.236,4.659,4.873,4.401,4.308,4.637,4.407,4.482,3.941,4.676,3.514,4.023,3.272,2.829,2.858,4.85,4.204,4.84,4.672,4.161,3.9,3.67,5.046,5.105,3.964,4.07,3.378,3.604,4.778,4.845,4.615,4.042,3.98,3.164,4.038,4.014,4.011,3.663,3.153,3.146,3.739,2.933,4.298,4.101,4.876,4.86,4.345,4.476,3.053,3.928,4.368,4.399,3.193,3.662,4.138,4.148,3.033,4.288,3.123,4.362,4.802,4.467,3.976,4.308,4.43,3.026,4.139,3.797,4.724,4.883,4.265,5.024,4.306,4.578,3.173,4.74,4.151,4.253,4.582,3.023,4.069,4.241,5.286,3.831,4.928,4.259,3.398,3.42,2.728,4.043,4.58,4.878,5.008,4.27,2.921,3.708,4.794,4.23,4.534,4.603,3.539,3.123,4.333,2.867,4.018,4.852,4.228,3.968,4.109,4.526,4.64,3.892,3.722,4.081,4.284,4.041,2.58,3.299,5.168,4.496,5.337,5.33,4.023,3.905,3.78,4.124,5.115,4.309,4.283,5.556,5.531,3.135,3.912,3.262,4.116,3.07,3.877,5.214,3.974,4.261,3.717,5.053,3.877,4.711,4.323,5.196,4.458,5.27,3.524,4.044,4.084,4.466,3.913,3.407,3.727,4.633,2.947,3.279,4.278,4.389,3.337,4.941,3.911,3.156,3.83,4.349,3.023,4.112,2.982,4.859,4.39,5.21,4.051,4.049,3.94,4.248,4.023,4.278,5.227,4.453,3.244,3.236,3.833,3.441,5.052,4.557,3.342,4.98,3.947,4.151,4.005,4.136,3.022,3.826,5.458,4.27,4.667,3.322,4.13,3.195,4.081,5.264,3.825,4.252,4.166,3.934,4.339,4.261,3.158,4.471,5.269,4.393,3.16,3.654,4.349,3.82,4.215,3.067,4.215,4.189,3.85,3.367,3.832,4.3,4.486,4.549,3.865,5.286,3.101,4.209,3.902,3.828,4.0,5.289,4.659,4.196,5.277,3.11,4.358,4.027,3.119,4.419,3.505,5.199,5.271,2.94,2.896,4.439,5.149,2.954,4.487,3.393,4.568,4.482,3.194,4.42,3.987,5.178,5.322,3.361,3.208,5.155,4.221,3.825,4.16,4.795,4.069,4.03,4.531,4.53,4.016,3.999,4.022,4.247,4.483,5.349,5.303,5.208,5.293,4.533,5.21,4.116,5.11,4.319,5.258,3.544,3.645,3.093,4.532,4.099,4.258,5.329,4.764,5.251,4.181,5.199,3.096,5.373,4.556,5.126,4.697,4.623,4.157,5.326,4.535,4.69,5.437,5.622,4.424,4.435,4.524,3.152,3.167,4.737,4.769,4.186,4.521,4.315,4.031,4.924,4.406,4.789,4.541,4.904,4.4,4.659,3.86,5.132,5.005,4.509,4.298,3.101,5.008,4.5,4.013,4.279,5.076,3.044,4.557,4.388,4.708,4.123,4.441,4.287,5.54,5.409,5.055,4.984,5.515,5.032,4.225,5.291,3.916,3.101,4.299,4.613,4.362,2.447,4.451,4.12,5.171,4.365,4.286,5.407,5.177,4.189,4.231
2014-02-05,4.143,4.593,5.882,4.463,5.345,4.415,4.488,4.125,4.995,4.696,4.646,5.106,5.339,4.35,4.749,4.175,4.351,4.378,4.45,4.661,4.274,4.584,5.381,4.193,4.862,3.756,3.619,5.01,4.955,4.509,4.536,4.28,5.487,4.28,5.22,3.724,4.509,3.757,3.393,3.917,4.916,4.368,4.489,4.726,4.922,4.428,4.011,3.245,3.232,4.206,4.408,4.005,3.651,4.213,3.01,5.14,5.437,4.714,4.504,4.604,4.459,4.423,4.445,5.369,4.372,3.856,4.42,4.154,3.404,3.823,4.856,3.769,4.864,4.337,4.75,4.133,4.716,5.498,5.449,3.428,4.333,4.363,5.374,5.249,4.551,4.742,4.495,4.815,4.612,4.265,4.492,4.277,4.489,3.425,3.739,4.357,4.444,4.498,4.692,5.423,4.265,5.511,4.917,4.525,3.004,4.57,4.941,5.576,3.914,4.5,4.524,5.389,5.347,5.611,5.418,5.57,4.91,4.643,4.319,4.443,4.5,3.308,3.087,3.296,3.969,3.741,3.76,3.838,4.455,4.525,4.501,4.576,4.77,4.799,4.985,4.234,5.479,4.248,4.253,5.535,4.485,4.39,5.034,4.454,4.953,4.467,3.785,4.409,4.298,4.246,4.196,4.535,4.512,4.398,3.79,3.988,4.101,3.926,3.265,3.966,3.369,3.853,3.861,4.048,4.07,3.8,3.191,4.124,3.126,3.129,3.435,3.978,4.314,4.109,3.082,2.794,3.098,3.958,3.949,3.531,3.874,3.834,4.558,4.291,3.509,3.777,3.793,4.162,4.879,3.885,4.028,3.586,3.96,5.394,3.638,4.299,4.815,4.705,3.745,4.221,4.198,4.211,4.453,4.332,3.903,4.112,4.266,3.526,3.861,4.75,4.228,3.275,3.607,3.742,3.168,4.492,4.531,4.272,4.7,4.802,5.729,3.241,4.625,3.375,3.622,4.371,4.736,3.172,4.628,4.648,3.084,4.024,5.112,2.869,4.43,4.643,3.909,3.988,5.355,4.838,4.991,4.512,4.322,4.815,4.584,4.593,4.055,4.793,3.622,4.123,3.424,2.951,2.981,4.975,4.312,4.955,4.785,4.261,4.012,3.789,5.166,5.225,4.094,4.188,3.512,3.721,4.897,4.964,4.725,4.163,4.101,3.282,4.145,4.11,4.106,3.806,3.277,3.269,3.89,3.075,4.417,4.213,5.006,4.982,4.359,4.585,3.157,4.031,4.483,4.51,3.318,3.76,4.25,4.26,3.186,4.405,3.256,4.471,4.93,4.577,4.088,4.429,4.543,3.168,4.239,3.937,4.828,5.012,4.376,5.143,4.414,4.695,3.301,4.855,4.27,4.367,4.76,3.181,4.182,4.255,5.406,3.954,5.044,4.363,3.558,3.604,2.86,4.143,4.759,5.002,5.13,4.378,3.084,3.81,4.911,4.34,4.712,4.724,3.66,3.307,4.51,2.999,4.14,4.969,4.358,4.115,4.246,4.635,4.764,4.012,3.821,4.199,4.392,4.158,2.732,3.414,5.291,4.611,5.457,5.45,4.13,4.026,3.9,4.242,5.232,4.418,4.402,5.685,5.659,3.274,4.018,3.391,4.219,3.185,4.007,5.337,4.092,4.373,3.829,5.181,4.007,4.841,4.434,5.315,4.566,5.39,3.636,4.192,4.206,4.579,4.027,3.536,3.909,4.812,3.131,3.395,4.391,4.498,3.466,5.059,4.032,3.285,3.933,4.527,3.181,4.23,3.14,4.976,4.501,5.33,4.199,4.156,4.046,4.36,4.163,4.397,5.346,4.561,3.373,3.352,4.014,3.553,5.17,4.735,3.468,5.097,4.068,4.252,4.123,4.244,3.181,3.932,5.587,4.379,4.797,3.451,4.248,3.324,4.199,5.384,3.932,4.363,4.28,4.041,4.353,4.37,3.287,4.486,5.389,4.501,3.29,3.796,4.457,3.933,4.323,3.18,4.229,4.302,3.97,3.483,3.998,4.408,4.601,4.563,3.978,5.405,3.216,4.317,4.015,3.949,4.107,5.408,4.838,4.309,5.397,3.238,4.466,4.132,3.241,4.534,3.667,5.319,5.391,3.063,3.028,4.553,5.269,3.077,4.6,3.518,4.679,4.603,3.353,4.532,4.104,5.309,5.45,3.52,3.367,5.275,4.235,3.991,4.33,4.972,4.174,4.134,4.649,4.648,4.121,4.104,4.126,4.359,4.599,5.366,5.43,5.327,5.42,4.547,5.336,4.23,5.233,4.434,5.381,3.663,3.765,3.221,4.71,4.214,4.272,5.452,4.888,5.376,4.293,5.322,3.225,5.39,4.671,5.143,4.812,4.738,4.301,5.447,4.664,4.805,5.455,5.64,4.54,4.551,4.701,3.281,3.296,4.852,4.885,4.298,4.698,4.489,4.138,4.939,4.518,4.914,4.664,4.919,4.578,4.774,4.003,5.254,5.127,4.621,4.405,3.229,5.127,4.614,4.156,4.292,5.194,3.172,4.735,4.508,4.832,4.24,4.618,4.401,5.669,5.538,5.181,5.103,5.532,5.154,4.332,5.419,4.019,3.229,4.312,4.743,4.376,2.599,4.629,4.227,5.291,4.478,4.398,5.535,5.296,4.203,4.386
2014-02-06,4.058,4.557,5.882,4.559,5.595,4.475,4.541,4.045,5.282,5.017,4.806,5.277,5.579,4.411,4.821,4.235,4.299,4.297,4.385,4.965,4.658,4.622,5.633,4.756,5.191,3.716,3.579,5.34,5.285,4.669,4.706,4.497,5.471,4.215,5.237,3.999,4.879,4.047,3.509,3.877,5.245,4.747,4.828,4.797,4.979,4.745,4.079,3.261,3.348,4.255,4.969,3.959,3.925,4.147,3.017,5.455,5.699,4.632,4.82,4.78,4.387,4.473,4.604,5.527,4.386,3.811,4.434,4.203,3.329,3.739,4.915,3.722,4.935,4.272,4.85,4.043,4.787,5.756,5.707,3.386,4.54,4.298,5.53,5.404,4.71,4.813,4.431,4.745,4.772,4.314,4.652,4.326,4.648,3.523,4.015,4.699,4.379,4.433,4.764,5.58,4.325,5.668,5.246,4.684,3.101,4.73,5.27,5.823,4.179,4.66,4.683,5.647,5.605,5.632,5.443,5.569,4.812,4.555,4.253,4.354,4.553,3.265,3.145,3.355,3.925,4.015,4.033,3.793,4.483,4.436,4.887,4.929,5.098,5.127,5.157,4.144,5.637,4.577,4.582,5.703,4.499,4.325,4.966,4.373,5.249,4.574,3.74,4.733,4.627,4.573,4.131,4.459,4.562,4.835,3.886,3.952,4.03,3.856,3.177,3.931,3.287,3.783,3.791,3.979,4.034,3.764,3.307,4.085,3.038,3.137,3.443,3.908,4.236,4.069,2.994,2.697,3.01,3.888,3.879,3.444,3.788,3.76,4.564,4.302,3.597,3.691,3.707,4.077,4.818,3.798,3.942,3.512,3.875,5.318,3.552,4.225,4.735,4.633,3.686,4.181,4.113,4.182,4.499,4.261,3.833,4.039,4.193,3.589,3.775,4.84,4.154,3.288,3.587,3.745,3.125,4.809,4.848,4.285,4.634,4.874,5.729,3.249,4.696,3.43,3.647,4.29,4.807,3.129,4.529,4.719,3.091,4.117,5.429,2.875,4.341,4.563,3.826,3.948,5.623,4.909,5.266,4.829,4.335,4.887,4.655,4.911,3.971,4.724,3.575,4.049,3.513,2.958,2.988,5.025,4.233,4.882,4.757,4.19,3.977,3.778,5.102,5.163,4.055,4.123,3.562,3.637,4.954,5.021,4.778,4.124,4.062,3.271,4.064,4.156,4.152,3.815,3.285,3.277,3.965,3.164,4.352,4.202,4.919,5.094,4.372,4.745,3.097,4.322,4.492,4.563,3.222,3.69,4.225,4.241,3.196,4.371,3.23,4.615,4.861,4.686,4.062,4.353,4.463,3.259,4.166,3.892,4.754,4.943,4.693,5.407,4.573,5.0,3.259,5.215,4.833,4.748,4.831,3.188,4.155,4.268,5.664,3.922,5.375,4.399,3.566,3.712,2.866,4.069,4.83,5.061,5.285,4.298,3.138,4.104,5.239,4.392,4.783,4.704,3.591,3.423,4.58,3.006,4.101,5.299,4.314,4.175,4.228,4.795,4.82,3.924,4.157,4.133,4.551,4.089,2.786,3.327,5.446,4.997,5.715,5.708,4.054,3.987,3.86,4.177,5.484,4.577,4.337,5.685,5.659,3.345,3.942,3.349,4.268,3.097,3.967,5.493,4.026,4.388,3.745,5.149,3.969,4.742,4.487,5.578,4.726,5.648,3.554,4.252,4.167,4.613,3.943,3.458,4.009,4.884,3.246,3.308,4.776,4.417,3.424,5.315,3.993,3.242,4.248,4.597,3.188,4.165,3.146,5.306,4.554,5.587,4.259,4.08,3.97,4.378,4.12,4.332,5.604,4.721,3.331,3.264,4.107,3.468,5.473,4.807,3.382,5.417,4.029,4.178,4.057,4.163,3.188,3.854,5.586,4.298,4.698,3.409,4.188,3.281,4.134,5.642,3.851,4.391,4.642,3.96,4.367,4.289,3.244,4.5,5.647,4.661,3.249,3.836,4.616,3.875,4.242,3.094,4.242,4.685,3.931,3.396,4.029,4.567,4.969,4.577,3.896,5.663,3.128,4.476,3.931,3.909,4.026,5.666,4.91,4.275,5.655,3.231,4.649,4.053,3.147,4.531,3.684,5.576,5.648,2.966,3.035,4.577,5.526,2.981,4.627,3.427,4.799,4.537,3.361,4.578,4.039,5.237,5.449,3.528,3.375,5.532,4.248,4.022,4.374,5.038,4.443,4.461,5.12,5.11,4.519,4.506,4.5,4.389,4.591,5.382,5.457,5.584,5.461,4.561,5.396,4.671,5.388,4.443,5.537,3.623,3.725,3.179,4.781,4.664,4.285,5.612,4.947,5.469,4.677,5.478,3.182,5.407,4.998,5.159,5.141,5.066,4.252,5.664,4.565,5.134,5.472,5.657,4.529,4.56,4.773,3.238,3.253,5.181,5.213,4.682,4.77,4.558,4.057,4.955,4.552,4.969,4.722,4.935,4.649,5.102,3.953,5.41,5.282,4.693,4.63,3.187,5.383,4.942,4.105,4.306,5.451,3.129,4.807,5.074,4.89,4.2,4.689,4.411,5.669,5.525,5.214,5.359,5.549,5.31,4.512,5.417,4.326,3.187,4.326,4.644,4.39,2.653,4.7,4.498,5.548,4.502,4.431,5.534,5.553,4.216,4.376
2014-02-07,3.998,4.526,5.885,4.648,5.836,4.584,4.587,3.972,5.543,5.292,4.906,5.385,5.81,4.521,4.95,4.342,4.234,4.224,4.315,5.232,4.98,4.628,5.876,4.813,5.504,3.707,3.571,5.654,5.599,4.769,4.818,4.66,5.458,4.145,5.253,4.23,5.19,4.291,3.693,3.872,5.559,5.066,5.113,4.926,5.029,5.011,4.196,3.314,3.531,4.299,5.031,3.951,4.155,4.076,3.064,5.756,5.951,4.563,5.087,4.898,4.327,4.517,4.704,5.675,4.399,3.804,4.448,4.246,3.27,3.669,4.967,3.712,5.065,4.201,4.943,3.968,4.916,6.005,5.955,3.379,4.619,4.227,5.677,5.55,4.81,4.942,4.36,4.67,4.872,4.357,4.751,4.37,4.748,3.678,4.246,4.987,4.309,4.363,4.892,5.726,4.432,5.815,5.559,4.784,3.254,4.83,5.583,6.061,4.405,4.759,4.783,5.895,5.853,5.652,5.466,5.571,4.721,4.48,4.193,4.28,4.599,3.258,3.256,3.466,3.918,4.244,4.263,3.786,4.476,4.361,5.21,5.246,5.41,5.44,5.266,4.069,5.786,4.854,4.859,5.861,4.49,4.254,4.891,4.297,5.507,4.671,3.733,5.008,4.904,4.85,4.06,4.392,4.607,5.075,4.045,3.946,3.969,3.798,3.114,3.925,3.23,3.724,3.733,3.921,4.028,3.757,3.49,4.078,2.974,3.181,3.489,3.849,4.166,4.065,2.93,2.626,2.947,3.83,3.821,3.382,3.727,3.702,4.612,4.355,3.736,3.63,3.645,4.017,4.787,3.733,3.881,3.46,3.814,5.252,3.49,4.162,4.669,4.569,3.651,4.168,4.053,4.16,4.541,4.2,3.774,3.975,4.127,3.698,3.714,4.907,4.086,3.343,3.603,3.789,3.117,5.075,5.115,4.299,4.567,5.003,5.731,3.294,4.824,3.534,3.717,4.223,4.936,3.122,4.438,4.847,3.135,4.274,5.73,2.922,4.266,4.496,3.756,3.943,5.881,5.039,5.521,5.096,4.348,5.017,4.784,5.178,3.902,4.657,3.555,3.981,3.656,3.002,3.032,5.07,4.164,4.822,4.735,4.129,3.971,3.801,5.036,5.096,4.05,4.052,3.655,3.574,5.004,5.071,4.825,4.117,4.055,3.294,3.99,4.196,4.193,3.867,3.33,3.322,4.092,3.305,4.282,4.177,4.84,5.198,4.386,4.845,3.061,4.564,4.455,4.609,3.153,3.631,4.192,4.211,3.254,4.314,3.241,4.702,4.786,4.761,4.029,4.286,4.395,3.401,4.098,3.886,4.687,4.868,4.959,5.658,4.673,5.268,3.252,5.535,4.89,5.068,4.96,3.243,4.134,4.281,5.913,3.923,5.689,4.432,3.623,3.888,2.913,4.001,4.959,5.113,5.43,4.224,3.245,4.351,5.539,4.438,4.912,4.689,3.55,3.607,4.709,3.053,4.094,5.613,4.304,4.282,4.249,4.896,4.869,3.862,4.439,4.062,4.65,4.018,2.889,3.265,5.593,5.321,5.964,5.957,3.99,3.979,3.853,4.106,5.727,4.676,4.267,5.687,5.661,3.464,3.878,3.342,4.312,3.034,3.962,5.639,3.955,4.379,3.675,5.122,3.965,4.651,4.534,5.828,4.826,5.896,3.483,4.359,4.16,4.617,3.873,3.411,4.174,5.013,3.429,3.245,5.099,4.344,3.418,5.562,3.985,3.235,4.468,4.726,3.243,4.094,3.202,5.62,4.601,5.835,4.367,4.016,3.906,4.389,4.114,4.261,5.852,4.821,3.324,3.201,4.263,3.397,5.762,4.936,3.319,5.723,4.022,4.11,3.986,4.089,3.243,3.788,5.588,4.224,4.607,3.402,4.121,3.274,4.063,5.89,3.779,4.415,4.947,3.885,4.38,4.216,3.237,4.514,5.895,4.761,3.245,3.921,4.716,3.818,4.168,3.033,4.255,5.006,3.923,3.333,4.112,4.667,5.287,4.591,3.827,5.912,3.065,4.575,3.861,3.902,3.952,5.915,5.039,4.236,5.904,3.262,4.739,3.981,3.079,4.498,3.75,5.825,5.897,2.896,3.082,4.564,5.774,2.911,4.627,3.356,4.869,4.466,3.417,4.592,3.967,5.173,5.451,3.585,3.431,5.78,4.261,4.106,4.472,5.16,4.625,4.667,5.239,5.208,4.626,4.607,4.64,4.387,4.546,5.399,5.484,5.833,5.501,4.575,5.454,4.909,5.534,4.406,5.684,3.614,3.717,3.171,4.91,4.888,4.298,5.763,4.999,5.557,4.999,5.624,3.175,5.424,5.31,5.175,5.454,5.378,4.241,5.872,4.474,5.447,5.488,5.675,4.482,4.522,4.902,3.231,3.246,5.495,5.526,5.004,4.899,4.684,3.983,4.97,4.556,5.018,4.773,4.95,4.777,5.415,3.941,5.556,5.428,4.727,4.702,3.179,5.63,5.254,4.092,4.319,5.699,3.122,4.936,5.132,4.942,4.14,4.818,4.373,5.671,5.515,5.244,5.606,5.566,5.455,4.602,5.419,4.559,3.179,4.339,4.553,4.403,2.755,4.829,4.549,5.796,4.49,4.435,5.536,5.801,4.229,4.409
2014-02-08,4.004,4.451,5.717,4.332,5.205,4.5,4.337,3.977,4.855,4.558,4.507,4.957,5.197,4.437,4.847,4.259,4.197,4.232,4.296,4.52,4.141,4.432,5.241,4.054,4.729,3.679,3.542,4.878,4.822,4.369,4.397,4.146,5.318,4.126,5.269,3.609,4.376,3.645,3.552,3.846,4.783,4.235,4.351,4.824,4.761,4.296,4.106,3.261,3.39,4.067,4.271,3.923,3.536,4.057,3.009,5.007,5.3,4.533,4.372,4.467,4.294,4.286,4.305,5.219,4.412,3.775,4.461,4.015,3.274,3.649,4.686,3.684,4.963,4.182,4.584,3.946,4.814,5.361,5.311,3.352,4.193,4.208,5.224,5.097,4.411,4.84,4.341,4.65,4.473,4.126,4.352,4.138,4.348,3.563,3.625,4.219,4.29,4.344,4.79,5.273,4.349,5.362,4.784,4.385,3.138,4.43,4.808,5.438,3.8,4.36,4.384,5.25,5.208,5.444,5.25,5.402,4.73,4.46,4.173,4.259,4.349,3.23,3.166,3.377,3.889,3.627,3.645,3.757,4.303,4.341,4.37,4.442,4.636,4.666,4.836,4.048,5.33,4.107,4.112,5.388,4.329,4.235,4.872,4.276,4.814,4.338,3.704,4.268,4.157,4.105,4.04,4.374,4.376,4.264,3.921,3.922,3.961,3.783,3.117,3.9,3.23,3.708,3.717,3.906,4.004,3.732,3.349,4.051,2.977,3.132,3.44,3.834,4.164,4.039,2.932,2.627,2.949,3.815,3.806,3.385,3.731,3.708,4.561,4.3,3.635,3.634,3.65,4.023,4.78,3.738,3.887,3.465,3.819,5.263,3.492,4.17,4.652,4.568,3.645,4.15,4.058,4.075,4.329,4.2,3.759,3.983,4.135,3.618,3.718,4.601,4.094,3.285,3.564,3.736,3.089,4.36,4.4,4.312,4.553,4.901,5.563,3.244,4.722,3.452,3.651,4.205,4.834,3.093,4.446,4.745,3.086,4.152,4.979,2.867,4.246,4.478,3.736,3.918,5.217,4.937,4.85,4.381,4.362,4.914,4.681,4.462,3.882,4.642,3.538,3.989,3.548,2.952,2.982,4.805,4.161,4.794,4.628,4.121,3.947,3.764,5.022,5.08,4.025,4.032,3.584,3.574,4.736,4.804,4.579,4.09,4.028,3.254,3.998,3.983,3.98,3.811,3.281,3.273,3.996,3.199,4.262,4.051,4.827,4.82,4.399,4.445,3.053,3.906,4.335,4.359,3.155,3.615,4.087,4.098,3.188,4.253,3.203,4.329,4.766,4.433,3.923,4.246,4.378,3.295,4.106,3.857,4.696,4.848,4.243,5.003,4.273,4.555,3.223,4.724,4.131,4.234,4.858,3.176,4.017,4.294,5.267,3.892,4.912,4.223,3.556,3.753,2.858,4.009,4.857,4.833,4.977,4.232,3.156,3.684,4.776,4.188,4.81,4.551,3.542,3.466,4.606,2.998,4.067,4.836,4.283,4.198,4.211,4.496,4.592,3.867,3.705,4.042,4.25,3.998,2.805,3.268,5.14,4.48,5.319,5.312,3.973,3.952,3.825,4.086,5.096,4.277,4.247,5.518,5.492,3.375,3.861,3.314,4.08,3.037,3.937,5.186,3.935,4.216,3.655,5.008,3.939,4.66,4.282,5.176,4.426,5.251,3.462,4.275,4.133,4.426,3.853,3.402,4.047,4.911,3.288,3.248,4.259,4.352,3.39,4.918,3.958,3.207,3.808,4.623,3.176,4.074,3.134,4.843,4.35,5.19,4.283,3.999,3.888,4.203,4.085,4.242,5.207,4.421,3.296,3.204,4.142,3.376,5.035,4.833,3.313,4.964,3.995,4.118,3.966,4.097,3.175,3.776,5.419,4.233,4.615,3.374,4.091,3.246,4.043,5.245,3.78,4.208,4.143,3.892,4.393,4.224,3.208,4.527,5.25,4.361,3.215,3.849,4.316,3.766,4.176,3.036,4.268,4.169,3.896,3.337,4.033,4.267,4.468,4.605,3.805,5.266,3.067,4.175,3.842,3.874,3.959,5.27,4.937,4.145,5.258,3.215,4.326,3.988,3.081,4.382,3.678,5.179,5.252,2.898,3.027,4.402,5.129,2.912,4.446,3.354,4.535,4.447,3.35,4.38,3.947,5.133,5.281,3.518,3.364,5.135,4.274,4.026,4.385,5.063,4.044,4.01,4.51,4.508,3.996,3.979,4.001,4.205,4.45,5.415,5.265,5.188,5.256,4.589,5.173,4.095,5.081,4.285,5.23,3.586,3.689,3.143,4.808,4.079,4.311,5.302,4.718,5.218,4.16,5.171,3.146,5.44,4.536,5.19,4.678,4.604,4.207,5.304,4.482,4.671,5.505,5.692,4.391,4.403,4.799,3.203,3.218,4.719,4.752,4.166,4.796,4.583,3.99,4.985,4.365,4.743,4.491,4.965,4.674,4.64,3.906,5.103,4.975,4.472,4.267,3.151,4.986,4.479,4.058,4.332,5.054,3.093,4.833,4.371,4.661,4.086,4.715,4.253,5.502,5.368,5.012,4.962,5.583,5.002,4.192,5.249,3.894,3.151,4.352,4.561,4.417,2.67,4.726,4.089,5.151,4.326,4.244,5.367,5.156,4.241,4.353
2014-02-09,4.181,4.683,6.042,4.699,5.787,4.573,4.682,4.16,5.467,5.193,4.935,5.417,5.769,4.508,4.933,4.33,4.413,4.415,4.502,5.143,4.832,4.746,5.825,4.702,5.388,3.824,3.686,5.538,5.482,4.797,4.837,4.636,5.625,4.33,5.284,4.141,5.054,4.191,3.603,3.99,5.442,4.922,5.001,4.91,5.131,4.911,4.172,3.349,3.44,4.386,4.922,4.08,4.067,4.262,3.109,5.653,5.893,4.771,4.987,4.912,4.516,4.606,4.732,5.702,4.426,3.929,4.474,4.334,3.433,3.863,5.071,3.84,5.049,4.388,5.012,4.176,4.9,5.95,5.901,3.495,4.634,4.414,5.705,5.578,4.839,4.926,4.548,4.871,4.901,4.445,4.78,4.458,4.776,3.607,4.157,4.87,4.496,4.55,4.876,5.755,4.421,5.844,5.443,4.813,3.181,4.859,5.467,6.016,4.324,4.788,4.812,5.84,5.798,5.791,5.601,5.726,4.95,4.692,4.372,4.49,4.694,3.373,3.238,3.45,4.044,4.157,4.175,3.912,4.601,4.573,5.063,5.115,5.293,5.323,5.296,4.278,5.813,4.747,4.752,5.881,4.623,4.441,5.093,4.503,5.428,4.715,3.858,4.905,4.798,4.744,4.245,4.585,4.696,4.941,3.986,4.057,4.142,3.968,3.292,4.036,3.402,3.894,3.902,4.092,4.14,3.867,3.399,4.197,3.152,3.225,3.534,4.02,4.355,4.184,3.107,2.814,3.123,4.001,3.991,3.561,3.908,3.868,4.676,4.41,3.678,3.811,3.826,4.2,4.944,3.918,4.065,3.619,3.996,5.444,3.67,4.338,4.867,4.751,3.792,4.288,4.237,4.3,4.626,4.375,3.944,4.148,4.303,3.672,3.896,4.982,4.264,3.382,3.69,3.849,3.231,4.975,5.015,4.324,4.754,4.987,5.887,3.338,4.807,3.521,3.746,4.418,4.919,3.236,4.665,4.83,3.179,4.22,5.626,2.966,4.477,4.693,3.95,4.061,5.817,5.023,5.452,4.996,4.374,5.001,4.766,5.079,4.097,4.847,3.678,4.158,3.597,3.045,3.075,5.182,4.352,5.016,4.893,4.305,4.082,3.877,5.225,5.286,4.169,4.237,3.647,3.755,5.105,5.173,4.92,4.237,4.173,3.364,4.18,4.279,4.275,3.919,3.374,3.367,4.056,3.24,4.468,4.325,5.06,5.26,4.412,4.874,3.197,4.475,4.599,4.704,3.344,3.8,4.35,4.365,3.299,4.482,3.334,4.742,4.987,4.821,4.185,4.488,4.592,3.336,4.276,4.012,4.872,5.07,4.858,5.597,4.7,5.179,3.367,5.403,4.78,4.922,4.944,3.295,4.287,4.307,5.857,4.031,5.573,4.531,3.677,3.81,2.957,4.178,4.943,5.219,5.457,4.415,3.233,4.255,5.429,4.532,4.896,4.849,3.706,3.517,4.691,3.098,4.213,5.497,4.432,4.27,4.34,4.925,4.975,4.048,4.31,4.247,4.678,4.205,2.872,3.443,5.621,5.175,5.909,5.902,4.174,4.098,3.97,4.292,5.672,4.704,4.454,5.843,5.817,3.426,4.061,3.457,4.399,3.211,4.081,5.667,4.139,4.511,3.869,5.298,4.082,4.88,4.628,5.77,4.855,5.841,3.674,4.347,4.28,4.737,4.069,3.58,4.111,4.997,3.338,3.424,4.951,4.536,3.534,5.505,4.104,3.35,4.377,4.708,3.295,4.279,3.253,5.504,4.695,5.78,4.355,4.2,4.089,4.512,4.241,4.448,5.797,4.85,3.439,3.38,4.21,3.589,5.669,4.919,3.503,5.616,4.141,4.288,4.171,4.28,3.295,3.971,5.743,4.416,4.835,3.518,4.303,3.389,4.248,5.835,3.966,4.528,4.815,4.074,4.406,4.407,3.352,4.541,5.84,4.789,3.357,3.931,4.744,3.995,4.359,3.206,4.28,4.859,4.041,3.513,4.141,4.694,5.15,4.619,4.021,5.857,3.243,4.602,4.057,4.02,4.141,5.86,5.024,4.401,5.849,3.328,4.761,4.166,3.267,4.646,3.794,5.769,5.842,3.087,3.127,4.694,5.718,3.101,4.752,3.549,4.927,4.656,3.47,4.703,4.152,5.383,5.605,3.639,3.484,5.724,4.287,4.134,4.487,5.154,4.57,4.578,5.144,5.126,4.549,4.531,4.559,4.508,4.701,5.431,5.616,5.777,5.621,4.603,5.558,4.772,5.562,4.549,5.712,3.73,3.834,3.286,4.893,4.754,4.324,5.788,5.104,5.636,4.851,5.652,3.289,5.456,5.193,5.206,5.337,5.261,4.381,5.851,4.701,5.33,5.521,5.709,4.639,4.667,4.885,3.346,3.361,5.378,5.41,4.856,4.882,4.667,4.172,5.0,4.675,5.126,4.876,4.98,4.76,5.298,4.079,5.584,5.455,4.819,4.714,3.294,5.574,5.136,4.233,4.345,5.643,3.236,4.919,5.023,5.047,4.311,4.801,4.516,5.827,5.68,5.371,5.55,5.6,5.483,4.625,5.573,4.466,3.294,4.365,4.781,4.43,2.737,4.812,4.549,5.74,4.619,4.554,5.69,5.746,4.254,4.499
2014-02-10,4.365,4.884,6.292,4.915,6.056,4.545,4.91,4.353,5.737,5.464,5.17,5.669,6.038,4.479,4.899,4.302,4.617,4.608,4.704,5.413,5.104,4.97,6.094,4.968,5.661,3.944,3.806,5.812,5.756,5.031,5.072,4.873,5.87,4.53,5.3,4.364,5.326,4.415,3.495,4.107,5.716,5.195,5.272,4.875,5.376,5.17,4.131,3.374,3.332,4.597,5.189,4.208,4.289,4.463,3.147,5.926,6.163,5.006,5.247,5.148,4.734,4.818,4.965,5.962,4.438,4.055,4.488,4.544,3.599,4.08,5.326,3.968,5.014,4.59,5.269,4.408,4.865,6.22,6.171,3.611,4.869,4.616,5.965,5.837,5.073,4.891,4.75,5.088,5.135,4.657,5.014,4.669,5.01,3.519,4.381,5.14,4.698,4.753,4.841,6.015,4.393,6.104,5.716,5.047,3.092,5.093,5.74,6.286,4.548,5.022,5.046,6.111,6.067,6.043,5.852,5.974,5.184,4.927,4.567,4.725,4.922,3.489,3.201,3.413,4.17,4.38,4.399,4.037,4.822,4.807,5.337,5.388,5.566,5.595,5.547,4.511,6.074,5.016,5.022,6.143,4.846,4.643,5.311,4.73,5.698,4.931,3.983,5.175,5.067,5.013,4.446,4.797,4.908,5.211,3.91,4.17,4.328,4.156,3.474,4.148,3.576,4.082,4.09,4.28,4.253,3.979,3.29,4.318,3.333,3.261,3.572,4.209,4.552,4.301,3.288,3.009,3.304,4.189,4.179,3.744,4.091,4.036,4.729,4.454,3.602,3.994,4.01,4.385,5.099,4.106,4.249,3.778,4.179,5.635,3.854,4.514,5.085,4.942,3.934,4.408,4.422,4.492,4.823,4.555,4.133,4.322,4.481,3.628,4.08,5.218,4.443,3.414,3.777,3.901,3.347,5.234,5.275,4.337,4.952,4.952,6.136,3.375,4.772,3.488,3.763,4.634,4.885,3.351,4.897,4.795,3.215,4.149,5.899,3.004,4.711,4.91,4.167,4.178,6.088,4.988,5.722,5.256,4.387,4.966,4.731,5.339,4.315,5.053,3.804,4.337,3.522,3.081,3.111,5.436,4.55,5.235,5.114,4.493,4.194,3.948,5.425,5.488,4.286,4.438,3.621,3.94,5.35,5.418,5.145,4.358,4.295,3.432,4.372,4.474,4.471,3.961,3.411,3.403,4.003,3.161,4.671,4.546,5.295,5.518,4.425,5.108,3.336,4.716,4.809,4.932,3.541,3.988,4.571,4.586,3.337,4.688,3.426,4.974,5.205,5.052,4.405,4.722,4.809,3.255,4.455,4.137,5.057,5.288,5.117,5.866,4.934,5.449,3.482,5.678,5.046,5.195,4.909,3.34,4.51,4.319,6.128,4.139,5.848,4.741,3.723,3.714,2.995,4.358,4.908,5.474,5.716,4.609,3.201,4.495,5.702,4.759,4.861,5.088,3.863,3.408,4.655,3.137,4.335,5.77,4.557,4.241,4.426,5.159,5.229,4.235,4.548,4.449,4.911,4.41,2.836,3.625,5.88,5.449,6.18,6.173,4.377,4.219,4.091,4.493,5.936,4.938,4.656,6.092,6.066,3.37,4.264,3.573,4.61,3.393,4.197,5.927,4.34,4.734,4.086,5.541,4.197,5.113,4.856,6.04,5.089,6.111,3.888,4.319,4.401,4.961,4.287,3.752,4.029,4.962,3.229,3.606,5.224,4.73,3.65,5.774,4.225,3.466,4.618,4.672,3.34,4.481,3.298,5.778,4.923,6.05,4.327,4.403,4.292,4.737,4.367,4.651,6.067,5.084,3.555,3.562,4.139,3.805,5.942,4.884,3.694,5.889,4.262,4.468,4.372,4.473,3.34,4.171,5.992,4.609,5.068,3.634,4.507,3.505,4.449,6.105,4.16,4.755,5.086,4.266,4.419,4.6,3.468,4.554,6.11,5.023,3.469,3.928,4.978,4.209,4.553,3.383,4.293,5.131,4.162,3.695,4.158,4.928,5.423,4.632,4.24,6.127,3.424,4.835,4.276,4.14,4.334,6.13,4.989,4.622,6.119,3.391,4.996,4.354,3.46,4.86,3.829,6.039,6.112,3.282,3.166,4.912,5.987,3.297,4.976,3.749,5.159,4.863,3.515,4.928,4.353,5.621,5.852,3.685,3.529,5.994,4.299,4.151,4.488,5.129,4.81,4.82,5.412,5.394,4.789,4.77,4.799,4.73,4.91,5.447,5.865,6.047,5.872,4.616,5.81,5.043,5.821,4.759,5.972,3.85,3.954,3.401,4.858,5.023,4.337,6.049,5.359,5.891,5.123,5.912,3.405,5.472,5.465,5.221,5.61,5.533,4.525,6.117,4.933,5.603,5.538,5.725,4.847,4.877,4.85,3.462,3.477,5.651,5.683,5.128,4.847,4.632,4.365,5.015,4.899,5.381,5.13,4.994,4.724,5.57,4.222,5.844,5.714,5.047,4.949,3.409,5.843,5.408,4.378,4.358,5.912,3.351,4.884,5.291,5.302,4.515,4.765,4.726,6.076,5.927,5.623,5.818,5.616,5.742,4.858,5.821,4.708,3.409,4.378,5.014,4.443,2.701,4.777,4.784,6.01,4.838,4.777,5.938,6.016,4.267,4.586
2014-02-11,4.383,4.836,6.189,4.728,5.692,4.708,4.758,4.353,5.342,5.043,4.935,5.418,5.684,4.642,5.092,4.463,4.598,4.61,4.696,5.004,4.624,4.85,5.729,4.535,5.216,3.994,3.855,5.367,5.311,4.796,4.825,4.575,5.784,4.522,5.315,4.008,4.86,4.045,3.732,4.173,5.271,4.719,4.835,5.069,5.213,4.759,4.3,3.485,3.568,4.457,4.755,4.277,3.934,4.454,3.257,5.496,5.788,4.975,4.837,4.896,4.703,4.678,4.731,5.697,4.451,4.125,4.5,4.404,3.608,4.055,5.155,4.036,5.209,4.581,5.056,4.382,5.059,5.849,5.8,3.677,4.619,4.608,5.702,5.574,4.838,5.085,4.742,5.08,4.901,4.517,4.779,4.529,4.775,3.717,4.024,4.7,4.69,4.745,5.034,5.753,4.554,5.842,5.271,4.812,3.288,4.858,5.296,5.926,4.2,4.787,4.811,5.739,5.696,5.917,5.721,5.871,5.185,4.902,4.553,4.699,4.77,3.554,3.39,3.603,4.241,4.026,4.044,4.107,4.717,4.782,4.856,4.927,5.121,5.151,5.295,4.485,5.809,4.587,4.592,5.869,4.745,4.635,5.303,4.71,5.3,4.734,4.054,4.75,4.638,4.585,4.438,4.779,4.769,4.747,4.127,4.218,4.315,4.136,3.489,4.196,3.597,4.062,4.07,4.261,4.301,4.026,3.527,4.369,3.348,3.364,3.675,4.189,4.545,4.367,3.303,3.024,3.319,4.169,4.16,3.76,4.109,4.045,4.844,4.574,3.783,4.01,4.026,4.403,5.142,4.12,4.267,3.794,4.197,5.642,3.869,4.521,5.063,4.935,3.961,4.453,4.44,4.434,4.695,4.555,4.113,4.328,4.485,3.791,4.097,5.035,4.446,3.53,3.853,4.012,3.411,4.824,4.864,4.35,4.949,5.147,6.033,3.478,4.965,3.664,3.901,4.611,5.078,3.416,4.897,4.989,3.317,4.364,5.468,3.113,4.685,4.888,4.143,4.245,5.706,5.183,5.335,4.845,4.4,5.16,4.924,4.928,4.291,5.043,3.841,4.339,3.711,3.183,3.213,5.275,4.542,5.208,5.043,4.48,4.243,4.027,5.423,5.483,4.353,4.43,3.773,3.953,5.187,5.256,4.997,4.41,4.346,3.511,4.373,4.345,4.342,4.08,3.514,3.506,4.18,3.342,4.663,4.464,5.284,5.294,4.438,4.873,3.363,4.338,4.741,4.78,3.557,3.968,4.5,4.511,3.468,4.655,3.508,4.754,5.197,4.857,4.334,4.686,4.787,3.438,4.458,4.208,5.061,5.28,4.706,5.489,4.699,5.039,3.547,5.213,4.613,4.717,5.103,3.471,4.431,4.332,5.756,4.2,5.402,4.614,3.856,3.944,3.104,4.36,5.102,5.304,5.453,4.611,3.385,4.112,5.264,4.607,5.055,4.998,3.898,3.646,4.848,3.247,4.386,5.325,4.619,4.402,4.516,4.925,5.061,4.253,4.128,4.44,4.676,4.398,3.012,3.641,5.617,4.968,5.808,5.801,4.355,4.27,4.142,4.485,5.573,4.703,4.648,5.989,5.962,3.538,4.242,3.639,4.47,3.408,4.264,5.664,4.331,4.631,4.061,5.47,4.265,5.114,4.704,5.664,4.854,5.739,3.864,4.48,4.453,4.844,4.263,3.787,4.251,5.157,3.465,3.622,4.743,4.733,3.715,5.402,4.276,3.531,4.238,4.866,3.471,4.473,3.429,5.332,4.771,5.678,4.488,4.382,4.27,4.621,4.439,4.642,5.695,4.849,3.621,3.577,4.355,3.78,5.525,5.079,3.712,5.454,4.313,4.471,4.363,4.474,3.471,4.155,5.888,4.611,5.069,3.7,4.491,3.57,4.44,5.733,4.155,4.627,4.625,4.267,4.432,4.602,3.533,4.567,5.738,4.788,3.536,4.07,4.743,4.172,4.554,3.398,4.305,4.652,4.213,3.711,4.313,4.693,4.955,4.646,4.214,5.755,3.44,4.6,4.251,4.191,4.335,5.758,5.183,4.559,5.747,3.483,4.754,4.356,3.476,4.792,3.971,5.667,5.74,3.298,3.276,4.815,5.616,3.312,4.864,3.76,4.962,4.855,3.647,4.798,4.344,5.594,5.749,3.817,3.661,5.622,4.312,4.306,4.656,5.318,4.474,4.442,4.994,4.991,4.426,4.409,4.432,4.619,4.857,5.463,5.734,5.675,5.726,4.629,5.644,4.577,5.558,4.691,5.709,3.9,4.004,3.466,5.052,4.561,4.349,5.782,5.189,5.691,4.643,5.649,3.469,5.488,5.02,5.236,5.165,5.089,4.585,5.789,4.934,5.158,5.553,5.742,4.796,4.81,5.044,3.527,3.541,5.206,5.239,4.648,5.041,4.821,4.366,5.029,4.782,5.214,4.959,5.009,4.918,5.126,4.282,5.58,5.451,4.894,4.694,3.474,5.471,4.963,4.437,4.37,5.54,3.416,5.079,4.857,5.131,4.486,4.959,4.658,5.973,5.836,5.482,5.447,5.632,5.478,4.617,5.717,4.326,3.474,4.391,5.014,4.455,2.876,4.97,4.515,5.638,4.739,4.659,5.835,5.644,4.279,4.689
2014-02-12,4.529,4.962,6.339,4.838,5.81,4.887,4.882,4.481,5.455,5.152,5.05,5.542,5.803,4.821,5.307,4.642,4.739,4.739,4.838,5.114,4.724,4.978,5.846,4.628,5.323,4.143,4.004,5.474,5.418,4.911,4.939,4.682,5.933,4.662,5.33,4.097,4.963,4.132,3.953,4.333,5.378,4.82,4.942,5.283,5.347,4.862,4.48,3.637,3.789,4.572,4.849,4.45,4.023,4.596,3.418,5.605,5.905,5.123,4.94,5.008,4.839,4.794,4.845,5.827,4.464,4.298,4.513,4.519,3.731,4.191,5.294,4.208,5.424,4.723,5.189,4.529,5.273,5.967,5.917,3.837,4.731,4.75,5.832,5.703,4.953,5.3,4.885,5.232,5.016,4.632,4.893,4.644,4.89,3.902,4.113,4.805,4.832,4.887,5.249,5.882,4.733,5.972,5.378,4.927,3.472,4.973,5.403,6.045,4.291,4.901,4.926,5.856,5.813,6.062,5.866,6.019,5.34,5.051,4.68,4.847,4.894,3.714,3.581,3.795,4.414,4.115,4.133,4.28,4.846,4.93,4.957,5.031,5.228,5.258,5.418,4.632,5.939,4.693,4.698,5.997,4.875,4.777,5.456,4.86,5.412,4.844,4.226,4.858,4.745,4.692,4.579,4.917,4.885,4.846,4.345,4.357,4.434,4.255,3.632,4.335,3.743,4.181,4.189,4.38,4.44,4.164,3.748,4.519,3.491,3.514,3.827,4.309,4.674,4.528,3.446,3.177,3.462,4.289,4.279,3.904,4.254,4.169,5.018,4.75,3.953,4.155,4.171,4.549,5.297,4.263,4.413,3.92,4.342,5.774,4.013,4.646,5.201,5.06,4.093,4.591,4.587,4.55,4.803,4.679,4.232,4.45,4.605,3.953,4.243,5.159,4.566,3.694,4.008,4.184,3.571,4.927,4.968,4.362,5.091,5.362,6.182,3.629,5.18,3.842,4.076,4.748,5.293,3.576,5.051,5.203,3.468,4.582,5.578,3.274,4.833,5.026,4.28,4.405,5.822,5.399,5.449,4.948,4.412,5.376,5.139,5.032,4.429,5.184,3.976,4.459,3.894,3.333,3.363,5.415,4.671,5.346,5.175,4.601,4.381,4.173,5.566,5.626,4.514,4.571,3.93,4.097,5.32,5.389,5.12,4.56,4.496,3.656,4.502,4.452,4.449,4.254,3.665,3.657,4.361,3.512,4.805,4.595,5.438,5.427,4.45,4.988,3.492,4.435,4.876,4.904,3.713,4.086,4.633,4.643,3.654,4.794,3.673,4.87,5.35,4.977,4.466,4.833,4.924,3.608,4.578,4.381,5.185,5.434,4.809,5.604,4.813,5.149,3.707,5.318,4.707,4.819,5.318,3.665,4.563,4.344,5.873,4.352,5.51,4.731,4.052,4.165,3.265,4.479,5.318,5.443,5.582,4.74,3.576,4.208,5.372,4.73,5.27,5.139,4.049,3.867,5.063,3.409,4.536,5.432,4.779,4.581,4.683,5.04,5.199,4.401,4.217,4.582,4.79,4.539,3.19,3.785,5.746,5.069,5.925,5.918,4.484,4.419,4.291,4.626,5.687,4.817,4.79,6.137,6.111,3.703,4.37,3.799,4.585,3.551,4.424,5.794,4.472,4.761,4.198,5.62,4.426,5.27,4.828,5.781,4.969,5.856,4.001,4.659,4.603,4.972,4.401,3.948,4.471,5.372,3.686,3.766,4.845,4.863,3.876,5.518,4.426,3.691,4.334,5.08,3.665,4.614,3.623,5.439,4.896,5.795,4.667,4.511,4.399,4.749,4.612,4.785,5.812,4.964,3.781,3.721,4.573,3.915,5.636,5.294,3.868,5.563,4.463,4.591,4.504,4.603,3.666,4.283,6.037,4.74,5.224,3.86,4.632,3.73,4.582,5.85,4.283,4.753,4.729,4.395,4.445,4.731,3.693,4.58,5.855,4.903,3.697,4.242,4.857,4.308,4.683,3.538,4.317,4.753,4.362,3.856,4.516,4.807,5.058,4.659,4.351,5.872,3.583,4.714,4.389,4.341,4.463,5.876,5.399,4.693,5.864,3.641,4.867,4.481,3.629,4.927,4.169,5.784,5.857,3.452,3.438,4.946,5.732,3.466,4.993,3.915,5.081,5.0,3.842,4.925,4.485,5.748,5.897,4.013,3.857,5.738,4.324,4.509,4.863,5.532,4.577,4.539,5.099,5.099,4.523,4.505,4.529,4.747,4.994,5.478,5.878,5.792,5.869,4.642,5.784,4.675,5.687,4.826,5.839,4.048,4.153,3.626,5.267,4.658,4.362,5.912,5.328,5.828,4.744,5.778,3.629,5.504,5.126,5.251,5.272,5.195,4.764,5.911,5.088,5.265,5.569,5.758,4.934,4.945,5.258,3.687,3.701,5.313,5.345,4.749,5.256,5.031,4.495,5.043,4.91,5.353,5.097,5.023,5.132,5.232,4.459,5.71,5.579,5.018,4.806,3.634,5.587,5.069,4.615,4.383,5.656,3.576,5.294,4.951,5.27,4.625,5.173,4.792,6.122,5.986,5.624,5.563,5.648,5.607,4.73,5.865,4.422,3.634,4.403,5.169,4.468,3.054,5.185,4.624,5.755,4.87,4.787,5.983,5.76,4.291,4.88
2014-02-13,4.342,4.785,6.124,4.659,5.593,4.746,4.688,4.303,5.237,4.933,4.856,5.334,5.586,4.681,5.136,4.501,4.548,4.561,4.648,4.896,4.506,4.785,5.629,4.418,5.105,3.975,3.836,5.257,5.2,4.716,4.745,4.487,5.719,4.473,5.345,3.916,4.745,3.952,3.793,4.156,5.16,4.601,4.722,5.112,5.139,4.653,4.341,3.497,3.628,4.393,4.638,4.257,3.842,4.405,3.263,5.388,5.688,4.915,4.731,4.815,4.648,4.615,4.651,5.611,4.476,4.105,4.526,4.339,3.567,3.996,5.076,4.015,5.253,4.532,4.971,4.32,5.102,5.75,5.7,3.657,4.537,4.559,5.616,5.487,4.759,5.129,4.694,5.028,4.822,4.452,4.699,4.465,4.695,3.771,3.932,4.587,4.642,4.697,5.078,5.666,4.592,5.756,5.161,4.732,3.34,4.779,5.186,5.829,4.11,4.707,4.731,5.639,5.596,5.847,5.651,5.804,5.124,4.842,4.502,4.638,4.7,3.534,3.42,3.634,4.222,3.934,3.953,4.087,4.653,4.721,4.738,4.813,5.01,5.04,5.211,4.423,5.723,4.474,4.479,5.782,4.682,4.586,5.253,4.652,5.194,4.665,4.033,4.639,4.526,4.472,4.388,4.727,4.706,4.63,4.179,4.203,4.27,4.09,3.443,4.181,3.555,4.015,4.023,4.215,4.287,4.01,3.587,4.352,3.301,3.371,3.684,4.143,4.496,4.352,3.256,2.969,3.272,4.123,4.113,3.715,4.066,4.006,4.855,4.586,3.833,3.967,3.983,4.362,5.117,4.074,4.225,3.758,4.155,5.602,3.824,4.481,5.011,4.892,3.934,4.437,4.399,4.385,4.639,4.513,4.066,4.287,4.442,3.829,4.054,4.961,4.402,3.54,3.845,4.018,3.391,4.719,4.759,4.374,4.904,5.191,5.968,3.486,5.008,3.694,3.917,4.557,5.122,3.395,4.835,5.032,3.324,4.416,5.36,3.118,4.624,4.835,4.085,4.229,5.605,5.227,5.232,4.739,4.425,5.204,4.967,4.823,4.234,4.996,3.819,4.295,3.76,3.189,3.22,5.197,4.493,5.155,4.984,4.435,4.228,4.026,5.381,5.44,4.338,4.38,3.803,3.908,5.113,5.182,4.929,4.393,4.329,3.508,4.324,4.287,4.284,4.09,3.522,3.514,4.224,3.391,4.614,4.401,5.222,5.21,4.463,4.794,3.332,4.239,4.684,4.71,3.506,3.92,4.438,4.449,3.474,4.603,3.496,4.676,5.146,4.783,4.272,4.624,4.733,3.487,4.414,4.189,5.019,5.23,4.6,5.387,4.619,4.931,3.527,5.1,4.496,4.6,5.146,3.476,4.368,4.356,5.656,4.187,5.292,4.552,3.862,4.002,3.109,4.315,5.146,5.226,5.365,4.562,3.413,4.012,5.154,4.536,5.098,4.93,3.864,3.706,4.891,3.252,4.369,5.214,4.602,4.439,4.513,4.846,4.981,4.209,4.025,4.391,4.596,4.347,3.039,3.596,5.53,4.851,5.709,5.701,4.304,4.252,4.123,4.435,5.475,4.622,4.599,5.923,5.896,3.579,4.19,3.619,4.406,3.361,4.248,5.578,4.281,4.567,4.003,5.405,4.25,5.053,4.633,5.564,4.775,5.64,3.806,4.518,4.436,4.779,4.205,3.746,4.306,5.201,3.524,3.576,4.626,4.685,3.696,5.301,4.259,3.511,4.138,4.908,3.475,4.423,3.433,5.221,4.701,5.578,4.526,4.331,4.219,4.555,4.421,4.594,5.595,4.77,3.601,3.532,4.406,3.719,5.418,5.122,3.663,5.345,4.296,4.427,4.313,4.425,3.476,4.103,5.822,4.563,5.007,3.68,4.441,3.55,4.391,5.633,4.104,4.559,4.51,4.217,4.457,4.553,3.512,4.593,5.638,4.708,3.517,4.096,4.663,4.113,4.506,3.353,4.329,4.534,4.195,3.666,4.333,4.613,4.839,4.672,4.156,5.655,3.393,4.519,4.193,4.173,4.285,5.659,5.228,4.498,5.647,3.482,4.673,4.308,3.426,4.735,3.982,5.567,5.64,3.245,3.282,4.754,5.515,3.259,4.8,3.709,4.887,4.806,3.653,4.732,4.294,5.533,5.682,3.824,3.667,5.521,4.336,4.326,4.684,5.359,4.381,4.344,4.883,4.881,4.329,4.311,4.334,4.554,4.803,5.493,5.663,5.575,5.654,4.655,5.569,4.459,5.471,4.634,5.623,3.88,3.985,3.445,5.096,4.442,4.374,5.696,5.109,5.613,4.525,5.562,3.449,5.519,4.909,5.265,5.054,4.978,4.561,5.695,4.871,5.047,5.585,5.774,4.742,4.754,5.087,3.506,3.521,5.095,5.128,4.53,5.084,4.863,4.317,5.057,4.717,5.135,4.879,5.037,4.961,5.014,4.256,5.493,5.363,4.825,4.611,3.454,5.37,4.851,4.411,4.395,5.439,3.395,5.122,4.74,5.051,4.433,5.002,4.601,5.907,5.771,5.408,5.346,5.664,5.391,4.536,5.65,4.226,3.453,4.415,4.952,4.48,2.903,5.013,4.429,5.538,4.677,4.594,5.768,5.543,4.303,4.686
2014-02-14,4.118,4.617,5.973,4.646,5.738,4.724,4.612,4.084,5.417,5.142,4.878,5.357,5.719,4.661,5.107,4.478,4.34,4.342,4.43,5.091,4.783,4.676,5.777,4.665,5.342,3.814,3.674,5.495,5.438,4.738,4.78,4.582,5.548,4.257,5.359,4.098,5.007,4.151,3.841,3.992,5.398,4.874,4.949,5.083,5.059,4.862,4.332,3.427,3.676,4.323,4.887,4.075,4.023,4.187,3.17,5.61,5.847,4.678,4.94,4.857,4.433,4.546,4.672,5.644,4.488,3.926,4.538,4.27,3.368,3.768,4.991,3.832,5.224,4.314,4.936,4.075,5.073,5.905,5.854,3.489,4.575,4.341,5.647,5.518,4.78,5.1,4.477,4.794,4.843,4.383,4.72,4.395,4.717,3.813,4.115,4.818,4.424,4.479,5.049,5.697,4.569,5.787,5.398,4.754,3.381,4.8,5.423,5.97,4.283,4.728,4.753,5.793,5.75,5.719,5.526,5.652,4.856,4.598,4.3,4.393,4.625,3.365,3.425,3.64,4.042,4.114,4.133,3.907,4.53,4.476,5.017,5.068,5.247,5.277,5.235,4.178,5.757,4.691,4.696,5.826,4.549,4.368,5.02,4.412,5.378,4.662,3.853,4.851,4.742,4.687,4.17,4.506,4.637,4.897,4.193,4.055,4.073,3.896,3.216,4.033,3.335,3.821,3.829,4.021,4.139,3.862,3.635,4.191,3.073,3.286,3.6,3.949,4.279,4.188,3.028,2.721,3.045,3.929,3.919,3.489,3.841,3.808,4.752,4.491,3.87,3.742,3.758,4.137,4.924,3.846,3.999,3.564,3.929,5.391,3.598,4.278,4.788,4.688,3.757,4.283,4.173,4.237,4.575,4.314,3.872,4.087,4.241,3.847,3.827,4.917,4.199,3.455,3.712,3.912,3.222,4.928,4.968,4.386,4.689,5.162,5.816,3.401,4.979,3.7,3.855,4.333,5.093,3.226,4.567,5.003,3.239,4.425,5.582,3.025,4.379,4.611,3.856,4.064,5.771,5.198,5.401,4.949,4.437,5.175,4.937,5.032,4.005,4.779,3.657,4.092,3.788,3.104,3.134,5.103,4.277,4.939,4.819,4.237,4.08,3.913,5.167,5.227,4.173,4.162,3.804,3.683,5.033,5.101,4.856,4.232,4.168,3.397,4.103,4.223,4.22,3.992,3.438,3.43,4.228,3.428,4.396,4.244,4.968,5.188,4.475,4.816,3.155,4.427,4.531,4.635,3.258,3.726,4.267,4.283,3.374,4.412,3.35,4.68,4.913,4.758,4.101,4.392,4.509,3.526,4.211,4.009,4.812,4.997,4.809,5.547,4.64,5.126,3.359,5.36,4.744,4.875,5.118,3.362,4.204,4.368,5.81,4.036,5.531,4.468,3.749,4.037,3.016,4.112,5.117,5.141,5.395,4.342,3.41,4.206,5.383,4.461,5.069,4.764,3.661,3.754,4.861,3.159,4.208,5.453,4.432,4.416,4.379,4.867,4.893,3.98,4.268,4.172,4.617,4.127,3.044,3.369,5.561,5.13,5.863,5.856,4.094,4.091,3.962,4.217,5.626,4.643,4.381,5.771,5.744,3.6,3.979,3.451,4.336,3.134,4.084,5.609,4.063,4.435,3.774,5.216,4.087,4.785,4.557,5.722,4.796,5.794,3.578,4.495,4.276,4.666,3.976,3.522,4.327,5.172,3.572,3.349,4.904,4.464,3.528,5.454,4.097,3.342,4.329,4.878,3.362,4.205,3.32,5.46,4.626,5.732,4.503,4.12,4.008,4.436,4.242,4.376,5.749,4.791,3.433,3.305,4.415,3.49,5.625,5.093,3.426,5.572,4.135,4.224,4.095,4.205,3.362,3.89,5.67,4.343,4.74,3.512,4.228,3.382,4.173,5.787,3.886,4.454,4.764,3.996,4.469,4.334,3.344,4.605,5.793,4.73,3.353,4.049,4.684,3.908,4.285,3.132,4.341,4.81,4.034,3.439,4.25,4.634,5.104,4.684,3.928,5.81,3.165,4.54,3.964,4.012,4.064,5.813,5.199,4.318,5.801,3.368,4.702,4.093,3.183,4.577,3.88,5.721,5.794,2.997,3.189,4.624,5.669,3.011,4.681,3.464,4.866,4.585,3.539,4.632,4.076,5.298,5.529,3.711,3.554,5.675,4.348,4.244,4.618,5.322,4.519,4.533,5.099,5.075,4.504,4.486,4.514,4.435,4.634,5.508,5.543,5.729,5.55,4.668,5.488,4.727,5.501,4.481,5.654,3.719,3.824,3.277,5.067,4.709,4.386,5.731,5.024,5.57,4.803,5.593,3.28,5.534,5.145,5.28,5.291,5.214,4.365,5.8,4.604,5.284,5.6,5.79,4.571,4.6,5.058,3.338,3.353,5.333,5.365,4.808,5.055,4.835,4.096,5.071,4.604,5.046,4.793,5.05,4.931,5.251,4.059,5.524,5.393,4.753,4.656,3.285,5.523,5.087,4.213,4.407,5.593,3.226,5.093,4.989,4.966,4.238,4.972,4.448,5.754,5.604,5.293,5.499,5.679,5.421,4.564,5.497,4.419,3.285,4.427,4.684,4.493,2.907,4.984,4.49,5.692,4.549,4.48,5.616,5.697,4.314,4.543
2014-02-15,4.569,5.077,6.543,5.145,6.379,4.96,5.137,4.529,6.065,5.796,5.426,5.945,6.357,4.894,5.391,4.713,4.818,4.787,4.904,5.741,5.449,5.19,6.419,5.306,6.003,4.19,4.05,6.157,6.1,5.285,5.331,5.145,6.11,4.727,5.373,4.639,5.67,4.695,4.046,4.378,6.059,5.54,5.607,5.367,5.621,5.49,4.553,3.688,3.88,4.808,5.53,4.496,4.563,4.66,3.466,6.267,6.491,5.205,5.567,5.409,4.92,5.032,5.218,6.255,4.5,4.344,4.55,4.755,3.766,4.255,5.578,4.253,5.509,4.788,5.534,4.597,5.357,6.548,6.498,3.879,5.125,4.816,6.258,6.128,5.328,5.384,4.951,5.304,5.391,4.869,5.268,4.881,5.264,3.984,4.655,5.473,4.899,4.954,5.332,6.309,4.805,6.399,6.058,5.301,3.55,5.349,6.083,6.611,4.823,5.276,5.3,6.437,6.393,6.295,6.103,6.22,5.395,5.123,4.749,4.918,5.149,3.754,3.656,3.871,4.461,4.655,4.674,4.326,5.038,5.001,5.686,5.731,5.906,5.935,5.822,4.701,6.369,5.344,5.35,6.442,5.058,4.843,5.529,4.929,6.027,5.164,4.271,5.504,5.396,5.341,4.643,4.985,5.124,5.556,4.432,4.405,4.491,4.315,3.665,4.383,3.777,4.24,4.248,4.441,4.489,4.211,3.839,4.57,3.522,3.561,3.877,4.369,4.728,4.575,3.476,3.206,3.492,4.348,4.338,3.939,4.291,4.207,5.079,4.81,4.031,4.192,4.208,4.588,5.347,4.302,4.452,3.954,4.38,5.829,4.05,4.69,5.272,5.117,4.132,4.639,4.626,4.668,5.026,4.73,4.292,4.493,4.651,4.024,4.28,5.462,4.611,3.746,4.057,4.238,3.61,5.554,5.596,4.397,5.156,5.447,6.384,3.677,5.263,3.915,4.138,4.816,5.377,3.615,5.103,5.286,3.514,4.67,6.241,3.321,4.903,5.096,4.344,4.451,6.417,5.483,6.047,5.576,4.448,5.46,5.221,5.661,4.494,5.252,4.018,4.503,3.972,3.378,3.409,5.687,4.726,5.427,5.318,4.659,4.43,4.222,5.635,5.698,4.56,4.635,3.997,4.137,5.594,5.663,5.374,4.61,4.546,3.702,4.547,4.672,4.669,4.31,3.713,3.706,4.437,3.587,4.871,4.747,5.511,5.79,4.487,5.364,3.527,5.011,5.024,5.159,3.745,4.145,4.768,4.786,3.709,4.894,3.716,5.223,5.422,5.295,4.601,4.919,4.993,3.684,4.623,4.428,5.236,5.507,5.436,6.19,5.187,5.777,3.748,6.026,5.386,5.54,5.402,3.719,4.708,4.379,6.455,4.402,6.193,4.95,4.109,4.256,3.312,4.524,5.402,5.728,6.005,4.788,3.649,4.788,6.042,4.984,5.353,5.307,4.087,3.959,5.144,3.457,4.587,6.114,4.827,4.651,4.736,5.415,5.48,4.439,4.852,4.646,5.164,4.603,3.258,3.818,6.172,5.8,6.507,6.5,4.548,4.469,4.339,4.691,6.254,5.19,4.856,6.34,6.313,3.774,4.433,3.84,4.821,3.583,4.47,6.22,4.536,4.944,4.261,5.774,4.472,5.324,5.083,6.367,5.345,6.437,4.062,4.73,4.654,5.18,4.466,3.985,4.561,5.457,3.776,3.799,5.571,4.911,3.918,6.095,4.476,3.731,4.912,5.162,3.719,4.678,3.677,6.122,5.151,6.375,4.738,4.575,4.462,4.951,4.661,4.85,6.392,5.34,3.822,3.754,4.66,3.976,6.28,5.378,3.908,6.232,4.513,4.637,4.568,4.65,3.72,4.34,6.238,4.788,5.277,3.902,4.705,3.771,4.646,6.431,4.331,4.972,5.425,4.44,4.481,4.778,3.733,4.617,6.437,5.277,3.738,4.306,5.231,4.396,4.731,3.569,4.353,5.477,4.412,3.89,4.583,5.18,5.77,4.697,4.418,6.454,3.615,5.086,4.454,4.39,4.508,6.457,5.484,4.818,6.446,3.689,5.252,4.527,3.661,5.072,4.23,6.364,6.439,3.483,3.486,5.13,6.312,3.497,5.194,3.954,5.404,5.068,3.898,5.149,4.549,5.845,6.097,4.07,3.912,6.318,4.359,4.576,4.936,5.616,5.093,5.117,5.747,5.722,5.081,5.062,5.093,4.945,5.123,5.523,6.118,6.372,6.129,4.68,6.072,5.385,6.112,4.973,6.266,4.095,4.2,3.665,5.35,5.366,4.397,6.345,5.612,6.164,5.469,6.204,3.669,5.549,5.803,5.294,5.951,5.872,4.82,6.431,5.14,5.944,5.615,5.805,5.059,5.093,5.342,3.727,3.742,5.993,6.024,5.474,5.339,5.112,4.54,5.084,5.117,5.633,5.379,5.064,5.215,5.91,4.512,6.135,6.003,5.278,5.208,3.674,6.165,5.746,4.669,4.418,6.235,3.615,5.378,5.634,5.554,4.717,5.256,4.94,6.324,6.169,5.872,6.14,5.695,6.032,5.112,6.064,5.004,3.673,4.439,5.222,4.505,3.121,5.268,5.045,6.335,5.054,4.993,6.184,6.34,4.326,4.943
2014-02-16,4.524,5.033,6.488,5.09,6.302,5.012,5.08,4.485,5.985,5.713,5.362,5.878,6.281,4.948,5.453,4.764,4.771,4.744,4.858,5.659,5.362,5.137,6.342,5.219,5.919,4.168,4.027,6.073,6.016,5.222,5.266,5.076,6.055,4.68,5.387,4.569,5.584,4.625,4.151,4.351,5.975,5.453,5.522,5.428,5.56,5.409,4.613,3.707,3.985,4.756,5.443,4.466,4.493,4.613,3.477,6.185,6.414,5.149,5.487,5.344,4.868,4.98,5.155,6.19,4.512,4.314,4.562,4.702,3.726,4.201,5.514,4.221,5.57,4.741,5.467,4.54,5.418,6.471,6.421,3.85,5.059,4.769,6.193,6.063,5.264,5.445,4.905,5.254,5.328,4.816,5.204,4.828,5.201,4.073,4.586,5.388,4.852,4.907,5.394,6.245,4.857,6.335,5.975,5.238,3.638,5.285,5.999,6.536,4.754,5.212,5.237,6.36,6.316,6.237,6.044,6.165,5.341,5.067,4.705,4.861,5.092,3.725,3.716,3.932,4.431,4.585,4.604,4.295,4.987,4.945,5.599,5.645,5.822,5.852,5.755,4.644,6.304,5.259,5.265,6.376,5.005,4.796,5.48,4.875,5.946,5.108,4.241,5.42,5.311,5.256,4.596,4.936,5.072,5.469,4.518,4.386,4.448,4.271,3.617,4.364,3.732,4.195,4.204,4.397,4.47,4.191,3.943,4.549,3.475,3.572,3.888,4.325,4.683,4.549,3.429,3.153,3.445,4.304,4.294,3.892,4.245,4.168,5.09,4.824,4.111,4.146,4.162,4.543,5.314,4.256,4.406,3.915,4.335,5.79,4.003,4.651,5.222,5.076,4.101,4.618,4.581,4.623,4.979,4.689,4.248,4.454,4.612,4.086,4.234,5.402,4.572,3.762,4.048,4.246,3.581,5.474,5.516,4.409,5.111,5.508,6.329,3.688,5.324,3.972,4.166,4.764,5.438,3.585,5.049,5.347,3.525,4.753,6.158,3.332,4.846,5.045,4.29,4.424,6.339,5.545,5.967,5.496,4.46,5.522,5.282,5.581,4.441,5.205,3.992,4.464,4.052,3.389,3.42,5.624,4.681,5.377,5.266,4.616,4.411,4.22,5.591,5.654,4.534,4.588,4.047,4.09,5.533,5.602,5.318,4.589,4.525,3.7,4.504,4.624,4.621,4.323,3.725,3.717,4.503,3.667,4.824,4.693,5.457,5.722,4.498,5.301,3.495,4.936,4.978,5.102,3.693,4.1,4.715,4.732,3.724,4.847,3.7,5.161,5.372,5.235,4.547,4.862,4.942,3.765,4.584,4.397,5.197,5.457,5.355,6.112,5.123,5.695,3.719,5.941,5.298,5.453,5.463,3.731,4.653,4.391,6.377,4.386,6.109,4.899,4.122,4.354,3.322,4.485,5.463,5.665,5.94,4.745,3.705,4.712,5.959,4.926,5.415,5.248,4.048,4.064,5.205,3.468,4.565,6.031,4.799,4.703,4.728,5.352,5.415,4.393,4.775,4.599,5.1,4.555,3.314,3.772,6.107,5.713,6.43,6.423,4.499,4.447,4.317,4.644,6.179,5.127,4.809,6.284,6.258,3.841,4.385,3.811,4.769,3.535,4.444,6.155,4.488,4.891,4.207,5.718,4.446,5.27,5.026,6.289,5.281,6.36,4.009,4.782,4.633,5.127,4.413,3.941,4.65,5.519,3.88,3.752,5.484,4.868,3.889,6.017,4.454,3.702,4.836,5.222,3.731,4.631,3.689,6.038,5.094,6.298,4.79,4.526,4.413,4.895,4.631,4.804,6.315,5.276,3.793,3.707,4.743,3.922,6.199,5.439,3.859,6.149,4.491,4.597,4.52,4.606,3.732,4.292,6.183,4.745,5.224,3.873,4.657,3.742,4.599,6.354,4.286,4.916,5.339,4.396,4.493,4.735,3.704,4.629,6.36,5.214,3.711,4.342,5.167,4.344,4.688,3.523,4.364,5.389,4.39,3.843,4.613,5.117,5.684,4.709,4.364,6.377,3.567,5.022,4.4,4.368,4.465,6.38,5.546,4.765,6.369,3.69,5.187,4.484,3.61,5.024,4.249,6.287,6.362,3.43,3.497,5.08,6.235,3.445,5.141,3.903,5.344,5.021,3.91,5.095,4.501,5.792,6.041,4.083,3.925,6.241,4.371,4.607,4.976,5.673,5.021,5.042,5.662,5.639,5.007,4.988,5.019,4.892,5.078,5.538,6.06,6.295,6.071,4.693,6.012,5.298,6.047,4.928,6.201,4.072,4.178,3.636,5.412,5.278,4.409,6.28,5.548,6.103,5.381,6.139,3.64,5.563,5.719,5.307,5.867,5.789,4.792,6.359,5.087,5.86,5.629,5.82,5.013,5.048,5.403,3.698,3.713,5.909,5.941,5.386,5.4,5.171,4.497,5.098,5.064,5.569,5.315,5.077,5.276,5.826,4.484,6.07,5.938,5.221,5.142,3.645,6.087,5.661,4.64,4.43,6.157,3.585,5.439,5.547,5.489,4.671,5.317,4.894,6.269,6.114,5.812,6.062,5.709,5.966,5.047,6.008,4.928,3.644,4.45,5.169,4.516,3.177,5.329,4.977,6.257,5.003,4.939,6.128,6.263,4.337,4.944
2014-02-17,4.29,4.817,6.252,4.95,6.214,4.941,4.898,4.244,5.915,5.658,5.23,5.736,6.187,4.878,5.365,4.693,4.532,4.503,4.614,5.596,5.341,4.938,6.256,5.186,5.878,3.997,3.856,6.033,5.975,5.089,5.141,4.981,5.811,4.438,5.401,4.529,5.556,4.592,4.095,4.181,5.934,5.429,5.475,5.341,5.365,5.361,4.547,3.603,3.929,4.587,5.41,4.278,4.451,4.369,3.358,6.136,6.333,4.879,5.438,5.223,4.621,4.812,5.022,6.044,4.524,4.128,4.574,4.534,3.514,3.945,5.309,4.033,5.483,4.497,5.288,4.266,5.331,6.388,6.338,3.677,4.936,4.525,6.045,5.915,5.132,5.358,4.661,4.992,5.195,4.648,5.071,4.66,5.068,4.028,4.545,5.345,4.608,4.664,5.306,6.097,4.786,6.188,5.934,5.105,3.592,5.152,5.959,6.446,4.708,5.079,5.104,6.276,6.232,6.013,5.822,5.929,5.049,4.793,4.473,4.587,4.91,3.552,3.613,3.829,4.245,4.543,4.562,4.11,4.782,4.671,5.578,5.613,5.781,5.811,5.613,4.37,6.158,5.208,5.213,6.235,4.795,4.552,5.22,4.606,5.878,4.974,4.055,5.366,5.26,5.204,4.352,4.688,4.904,5.444,4.447,4.228,4.23,4.054,3.381,4.206,3.503,3.978,3.986,4.18,4.313,4.034,3.887,4.378,3.238,3.463,3.78,4.107,4.444,4.379,3.192,2.895,3.209,4.087,4.077,3.657,4.011,3.958,4.961,4.7,4.068,3.911,3.928,4.31,5.111,4.016,4.171,3.713,4.101,5.559,3.767,4.432,4.972,4.851,3.915,4.454,4.347,4.428,4.824,4.472,4.03,4.237,4.392,4.02,3.998,5.233,4.35,3.648,3.899,4.114,3.407,5.426,5.468,4.42,4.872,5.421,6.093,3.579,5.236,3.878,4.051,4.513,5.351,3.412,4.757,5.26,3.416,4.681,6.11,3.212,4.573,4.794,4.035,4.254,6.262,5.458,5.892,5.448,4.471,5.434,5.194,5.533,4.185,4.963,3.821,4.242,4.001,3.279,3.31,5.415,4.442,5.13,5.043,4.396,4.254,4.09,5.354,5.416,4.364,4.344,3.969,3.854,5.339,5.408,5.14,4.418,4.354,3.57,4.263,4.469,4.466,4.198,3.616,3.608,4.443,3.625,4.58,4.472,5.171,5.55,4.51,5.168,3.309,4.887,4.761,4.92,3.436,3.882,4.487,4.507,3.587,4.614,3.541,5.02,5.112,5.079,4.319,4.594,4.691,3.724,4.362,4.212,4.971,5.196,5.307,6.032,4.99,5.633,3.545,5.911,5.265,5.431,5.376,3.586,4.428,4.402,6.294,4.223,6.069,4.724,3.977,4.292,3.203,4.262,5.376,5.461,5.792,4.504,3.599,4.667,5.913,4.744,5.327,5.012,3.837,4.008,5.117,3.348,4.394,5.99,4.623,4.631,4.578,5.22,5.209,4.154,4.757,4.354,4.967,4.308,3.218,3.536,5.959,5.693,6.347,6.34,4.263,4.276,4.146,4.4,6.098,4.994,4.565,6.048,6.022,3.782,4.148,3.638,4.601,3.299,4.274,6.007,4.244,4.681,3.952,5.464,4.277,4.977,4.843,6.208,5.148,6.277,3.754,4.71,4.462,4.926,4.156,3.709,4.583,5.431,3.824,3.516,5.463,4.627,3.716,5.933,4.283,3.528,4.789,5.135,3.586,4.387,3.543,5.997,4.912,6.214,4.718,4.29,4.177,4.693,4.447,4.56,6.232,5.143,3.62,3.471,4.671,3.666,6.142,5.352,3.609,6.102,4.32,4.375,4.276,4.365,3.586,4.055,5.946,4.504,4.931,3.7,4.415,3.568,4.355,6.271,4.046,4.72,5.306,4.155,4.504,4.495,3.53,4.641,6.276,5.081,3.539,4.252,5.034,4.101,4.446,3.293,4.375,5.367,4.219,3.607,4.489,4.984,5.656,4.721,4.109,6.294,3.331,4.889,4.144,4.197,4.223,6.297,5.458,4.532,6.285,3.555,5.059,4.249,3.357,4.804,4.112,6.203,6.278,3.173,3.377,4.872,6.151,3.187,4.937,3.645,5.19,4.773,3.765,4.901,4.257,5.515,5.805,3.938,3.779,6.157,4.382,4.482,4.863,5.58,4.947,4.994,5.611,5.576,4.953,4.933,4.967,4.689,4.854,5.552,5.84,6.211,5.858,4.705,5.811,5.273,5.899,4.71,6.053,3.901,4.007,3.462,5.324,5.252,4.42,6.134,5.343,5.919,5.36,5.991,3.466,5.577,5.678,5.321,5.826,5.747,4.584,6.25,4.794,5.819,5.644,5.835,4.788,4.83,5.316,3.524,3.539,5.868,5.9,5.365,5.313,5.086,4.255,5.111,4.863,5.362,5.11,5.09,5.188,5.785,4.275,5.922,5.789,5.042,5.022,3.471,6.003,5.62,4.43,4.441,6.074,3.412,5.352,5.514,5.285,4.436,5.229,4.676,6.032,5.871,5.594,5.979,5.724,5.818,4.918,5.772,4.882,3.471,4.462,4.875,4.528,3.08,5.241,4.865,6.174,4.796,4.739,5.892,6.18,4.348,4.774
2014-02-18,4.102,4.599,5.963,4.65,5.772,4.885,4.603,4.053,5.454,5.182,4.887,5.369,5.751,4.823,5.296,4.636,4.317,4.313,4.406,5.127,4.831,4.663,5.812,4.706,5.389,3.849,3.708,5.543,5.486,4.746,4.791,4.601,5.531,4.232,5.415,4.131,5.054,4.187,4.061,4.033,5.445,4.922,4.99,5.272,5.05,4.901,4.497,3.52,3.895,4.315,4.931,4.115,4.054,4.16,3.258,5.656,5.885,4.639,4.979,4.87,4.399,4.54,4.679,5.66,4.535,3.967,4.585,4.261,3.345,3.724,4.979,3.869,5.414,4.289,4.932,4.029,5.261,5.942,5.891,3.526,4.584,4.316,5.663,5.533,4.789,5.288,4.453,4.769,4.853,4.376,4.728,4.388,4.725,4.002,4.147,4.858,4.4,4.456,5.237,5.714,4.729,5.805,5.445,4.762,3.565,4.809,5.47,6.006,4.315,4.737,4.761,5.829,5.786,5.709,5.515,5.639,4.817,4.557,4.273,4.35,4.616,3.4,3.551,3.768,4.084,4.147,4.165,3.948,4.515,4.434,5.067,5.115,5.292,5.323,5.246,4.133,5.774,4.727,4.733,5.846,4.53,4.343,4.997,4.375,5.416,4.669,3.894,4.888,4.779,4.723,4.143,4.475,4.633,4.944,4.398,4.093,4.046,3.866,3.191,4.071,3.318,3.79,3.798,3.993,4.178,3.898,3.853,4.23,3.047,3.372,3.689,3.919,4.249,4.232,3.001,2.686,3.019,3.899,3.889,3.467,3.822,3.79,4.853,4.596,4.043,3.722,3.739,4.122,4.944,3.824,3.982,3.55,3.912,5.376,3.577,4.259,4.756,4.666,3.763,4.317,4.158,4.218,4.573,4.293,3.841,4.066,4.218,3.981,3.809,4.915,4.174,3.553,3.771,4.004,3.256,4.967,5.008,4.431,4.67,5.351,5.804,3.488,5.166,3.821,3.962,4.296,5.282,3.26,4.525,5.19,3.324,4.629,5.628,3.112,4.336,4.578,3.814,4.107,5.809,5.389,5.436,4.988,4.483,5.365,5.125,5.073,3.964,4.756,3.677,4.066,3.968,3.187,3.218,5.091,4.246,4.91,4.797,4.21,4.118,3.98,5.153,5.212,4.217,4.135,3.92,3.662,5.024,5.094,4.85,4.271,4.207,3.46,4.072,4.218,4.215,4.093,3.525,3.517,4.399,3.6,4.372,4.218,4.932,5.189,4.521,4.825,3.156,4.461,4.517,4.626,3.229,3.694,4.239,4.257,3.475,4.391,3.404,4.685,4.889,4.759,4.071,4.351,4.474,3.7,4.186,4.051,4.792,4.974,4.847,5.582,4.647,5.163,3.394,5.41,4.786,4.923,5.307,3.464,4.175,4.413,5.847,4.083,5.579,4.459,3.855,4.252,3.102,4.087,5.306,5.131,5.409,4.313,3.533,4.238,5.428,4.45,5.258,4.738,3.663,3.974,5.047,3.248,4.247,5.5,4.472,4.574,4.45,4.877,4.88,3.962,4.311,4.146,4.624,4.097,3.159,3.346,5.576,5.182,5.9,5.893,4.06,4.129,3.999,4.191,5.661,4.651,4.356,5.758,5.732,3.747,3.944,3.487,4.329,3.108,4.126,5.624,4.035,4.416,3.731,5.193,4.131,4.745,4.548,5.758,4.805,5.83,3.534,4.654,4.316,4.652,3.935,3.518,4.537,5.362,3.79,3.326,4.953,4.437,3.565,5.486,4.135,3.377,4.362,5.065,3.464,4.178,3.421,5.507,4.617,5.767,4.662,4.087,3.973,4.418,4.286,4.351,5.785,4.8,3.468,3.281,4.619,3.444,5.668,5.282,3.404,5.618,4.173,4.199,4.067,4.174,3.464,3.854,5.656,4.314,4.699,3.549,4.202,3.417,4.146,5.824,3.852,4.438,4.807,3.964,4.515,4.305,3.379,4.653,5.829,4.738,3.39,4.18,4.691,3.873,4.256,3.108,4.386,4.858,4.071,3.417,4.387,4.641,5.152,4.733,3.887,5.846,3.14,4.546,3.923,4.049,4.033,5.849,5.389,4.289,5.838,3.441,4.712,4.064,3.154,4.56,3.997,5.756,5.831,2.965,3.277,4.611,5.704,2.98,4.666,3.434,4.869,4.561,3.643,4.621,4.048,5.268,5.515,3.817,3.658,5.71,4.393,4.38,4.771,5.506,4.545,4.568,5.138,5.111,4.536,4.517,4.547,4.42,4.619,5.566,5.534,5.765,5.544,4.716,5.485,4.773,5.516,4.467,5.67,3.753,3.859,3.311,5.255,4.754,4.431,5.749,5.013,5.574,4.851,5.609,3.315,5.591,5.189,5.334,5.337,5.259,4.405,5.829,4.562,5.33,5.658,5.85,4.555,4.587,5.246,3.373,3.388,5.379,5.412,4.856,5.243,5.017,4.064,5.124,4.59,5.034,4.779,5.103,5.118,5.297,4.096,5.539,5.407,4.747,4.667,3.319,5.557,5.131,4.25,4.452,5.627,3.26,5.282,5.034,4.954,4.215,5.16,4.433,5.742,5.588,5.281,5.532,5.738,5.435,4.571,5.482,4.453,3.319,4.473,4.643,4.539,3.021,5.172,4.503,5.727,4.534,4.465,5.602,5.732,4.359,4.63
2014-02-19,4.275,4.823,6.26,4.956,6.219,4.788,4.903,4.247,5.917,5.658,5.235,5.742,6.192,4.722,5.177,4.538,4.528,4.506,4.611,5.597,5.338,4.944,6.26,5.182,5.879,3.943,3.802,6.034,5.977,5.093,5.145,4.983,5.817,4.435,5.428,4.528,5.554,4.592,3.849,4.116,5.935,5.427,5.474,5.152,5.372,5.361,4.382,3.494,3.682,4.593,5.408,4.208,4.451,4.365,3.246,6.138,6.338,4.886,5.439,5.227,4.628,4.818,5.026,6.048,4.546,4.056,4.596,4.539,3.506,3.949,5.315,3.962,5.295,4.494,5.291,4.27,5.142,6.394,6.343,3.608,4.939,4.521,6.05,5.919,5.136,5.169,4.659,4.99,5.2,4.654,5.076,4.666,5.072,3.827,4.545,5.343,4.605,4.661,5.117,6.102,4.631,6.193,5.935,5.11,3.389,5.157,5.96,6.452,4.709,5.084,5.109,6.281,6.237,6.021,5.828,5.935,5.051,4.8,4.476,4.593,4.916,3.483,3.426,3.644,4.174,4.543,4.562,4.037,4.785,4.677,5.577,5.613,5.781,5.811,5.619,4.375,6.163,5.206,5.212,6.241,4.8,4.549,5.218,4.608,5.881,4.979,3.982,5.365,5.258,5.202,4.347,4.693,4.911,5.442,4.226,4.182,4.236,4.06,3.361,4.159,3.478,3.984,3.993,4.187,4.267,3.986,3.64,4.326,3.217,3.361,3.679,4.114,4.449,4.315,3.171,2.869,3.188,4.094,4.084,3.638,3.994,3.952,4.854,4.586,3.888,3.894,3.91,4.295,5.076,4.003,4.155,3.7,4.084,5.566,3.75,4.432,4.981,4.859,3.889,4.414,4.332,4.436,4.832,4.473,4.036,4.237,4.395,3.863,3.981,5.239,4.354,3.531,3.822,4.004,3.337,5.427,5.468,4.442,4.869,5.232,6.101,3.477,5.047,3.708,3.916,4.52,5.162,3.342,4.757,5.071,3.314,4.464,6.112,3.099,4.579,4.802,4.039,4.19,6.266,5.269,5.895,5.449,4.494,5.246,5.005,5.534,4.19,4.965,3.783,4.245,3.81,3.176,3.207,5.421,4.447,5.14,5.051,4.403,4.207,4.015,5.354,5.417,4.3,4.339,3.826,3.838,5.345,5.415,5.146,4.367,4.302,3.49,4.265,4.475,4.472,4.081,3.515,3.507,4.27,3.441,4.577,4.476,5.174,5.555,4.532,5.173,3.279,4.887,4.759,4.926,3.414,3.888,4.491,4.511,3.452,4.611,3.455,5.024,5.109,5.084,4.323,4.599,4.699,3.539,4.366,4.14,4.977,5.195,5.307,6.035,4.994,5.634,3.476,5.912,5.262,5.429,5.187,3.448,4.433,4.424,6.299,4.162,6.071,4.73,3.84,4.055,3.09,4.266,5.187,5.466,5.795,4.507,3.417,4.665,5.914,4.749,5.138,5.018,3.801,3.761,4.928,3.235,4.343,5.991,4.566,4.476,4.493,5.225,5.214,4.137,4.755,4.35,4.971,4.306,3.043,3.517,5.963,5.691,6.352,6.345,4.27,4.224,4.093,4.396,6.102,4.998,4.562,6.055,6.029,3.616,4.154,3.569,4.606,3.279,4.21,6.012,4.239,4.686,3.956,5.469,4.212,4.978,4.848,6.212,5.153,6.282,3.756,4.556,4.411,4.932,4.161,3.669,4.357,5.243,3.576,3.497,5.461,4.631,3.648,5.936,4.231,3.459,4.788,4.945,3.448,4.383,3.405,5.999,4.917,6.219,4.564,4.297,4.183,4.698,4.376,4.556,6.236,5.148,3.551,3.452,4.453,3.668,6.145,5.163,3.583,6.105,4.268,4.379,4.271,4.368,3.448,4.059,5.953,4.507,4.932,3.632,4.412,3.499,4.351,6.276,4.048,4.725,5.303,4.156,4.526,4.498,3.461,4.664,6.281,5.085,3.468,4.114,5.039,4.102,4.449,3.274,4.397,5.365,4.166,3.588,4.334,4.988,5.655,4.745,4.114,6.298,3.311,4.893,4.149,4.144,4.225,6.302,5.27,4.537,6.29,3.46,5.063,4.252,3.335,4.805,3.967,6.208,6.283,3.149,3.265,4.875,6.155,3.163,4.943,3.625,5.196,4.77,3.627,4.906,4.252,5.519,5.811,3.801,3.642,6.162,4.403,4.327,4.698,5.398,4.948,4.994,5.611,5.576,4.953,4.933,4.967,4.693,4.852,5.579,5.846,6.216,5.864,4.728,5.816,5.27,5.903,4.708,6.057,3.847,3.953,3.393,5.136,5.249,4.442,6.139,5.349,5.925,5.358,5.996,3.397,5.605,5.678,5.347,5.827,5.748,4.518,6.255,4.794,5.82,5.672,5.864,4.786,4.828,5.127,3.455,3.47,5.869,5.901,5.363,5.124,4.901,4.257,5.136,4.868,5.368,5.114,5.115,4.999,5.786,4.208,5.926,5.793,5.047,5.025,3.401,6.007,5.62,4.365,4.463,6.078,3.342,5.163,5.513,5.29,4.432,5.04,4.674,6.039,5.877,5.599,5.982,5.752,5.822,4.921,5.778,4.881,3.401,4.484,4.876,4.55,2.904,5.052,4.868,6.178,4.799,4.743,5.899,6.184,4.37,4.669
2014-02-20,4.041,4.478,5.765,4.364,5.258,4.848,4.355,3.985,4.9,4.596,4.538,4.995,5.248,4.785,5.248,4.598,4.218,4.248,4.32,4.556,4.172,4.452,5.295,4.091,4.775,3.793,3.652,4.928,4.871,4.396,4.427,4.173,5.351,4.145,5.441,3.637,4.413,3.676,4.006,3.979,4.83,4.268,4.383,5.224,4.785,4.33,4.457,3.477,3.839,4.085,4.315,4.055,3.561,4.073,3.21,5.061,5.357,4.533,4.409,4.499,4.299,4.312,4.33,5.265,4.557,3.906,4.607,4.032,3.287,3.63,4.701,3.808,5.367,4.202,4.6,3.929,5.213,5.419,5.368,3.469,4.216,4.229,5.27,5.14,4.439,5.24,4.367,4.677,4.503,4.146,4.378,4.159,4.375,3.959,3.653,4.248,4.314,4.37,5.189,5.321,4.691,5.413,4.832,4.412,3.52,4.46,4.857,5.498,3.832,4.387,4.411,5.305,5.261,5.483,5.283,5.439,4.737,4.458,4.189,4.25,4.367,3.343,3.485,3.703,4.024,3.654,3.673,3.888,4.321,4.335,4.408,4.481,4.679,4.71,4.871,4.033,5.38,4.131,4.136,5.44,4.343,4.257,4.906,4.278,4.858,4.371,3.833,4.297,4.183,4.128,4.055,4.387,4.404,4.301,4.345,4.044,3.973,3.789,3.125,4.022,3.254,3.712,3.721,3.916,4.129,3.848,3.796,4.177,2.981,3.329,3.648,3.842,4.176,4.179,2.935,2.612,2.953,3.822,3.812,3.403,3.76,3.735,4.808,4.55,4.005,3.66,3.676,4.061,4.891,3.759,3.92,3.497,3.85,5.32,3.512,4.202,4.668,4.599,3.711,4.269,4.097,4.094,4.364,4.23,3.763,4.009,4.16,3.937,3.746,4.627,4.115,3.506,3.72,3.954,3.197,4.397,4.438,4.453,4.589,5.304,5.606,3.446,5.118,3.764,3.911,4.206,5.234,3.202,4.443,5.142,3.281,4.577,5.032,3.063,4.237,4.489,3.72,4.053,5.272,5.341,4.894,4.418,4.504,5.317,5.076,4.503,3.871,4.674,3.626,4.007,3.925,3.143,3.175,4.823,4.173,4.815,4.648,4.139,4.07,3.936,5.075,5.131,4.164,4.047,3.875,3.595,4.759,4.829,4.606,4.218,4.153,3.414,4.006,4.008,4.004,4.045,3.483,3.475,4.359,3.56,4.285,4.054,4.837,4.845,4.543,4.475,3.102,3.935,4.362,4.378,3.157,3.616,4.089,4.101,3.417,4.276,3.348,4.353,4.797,4.458,3.92,4.239,4.385,3.661,4.127,3.991,4.734,4.882,4.277,5.05,4.297,4.591,3.336,4.772,4.171,4.268,5.259,3.404,4.016,4.435,5.322,4.03,4.964,4.246,3.797,4.198,3.054,4.027,5.258,4.852,5.016,4.248,3.468,3.707,4.823,4.201,5.209,4.559,3.603,3.918,4.998,3.199,4.193,4.885,4.419,4.536,4.401,4.527,4.603,3.898,3.735,4.058,4.274,4.008,3.097,3.281,5.183,4.522,5.376,5.368,3.975,4.075,3.944,4.104,5.148,4.301,4.27,5.559,5.533,3.704,3.859,3.43,4.099,3.042,4.073,5.231,3.947,4.227,3.637,5.03,4.077,4.664,4.298,5.229,4.455,5.306,3.44,4.615,4.262,4.445,3.841,3.45,4.484,5.314,3.733,3.261,4.294,4.372,3.508,4.962,4.081,3.319,3.834,5.016,3.404,4.091,3.361,4.892,4.368,5.243,4.623,4.002,3.888,4.213,4.227,4.264,5.26,4.45,3.411,3.216,4.567,3.349,5.088,5.234,3.328,5.017,4.119,4.14,3.979,4.109,3.404,3.773,5.457,4.249,4.618,3.492,4.108,3.359,4.059,5.299,3.78,4.219,4.172,3.898,4.537,4.24,3.321,4.675,5.304,4.388,3.332,4.138,4.342,3.76,4.191,3.044,4.407,4.201,4.017,3.352,4.332,4.291,4.508,4.756,3.791,5.322,3.074,4.196,3.829,3.994,3.966,5.325,5.341,4.148,5.313,3.39,4.353,4.0,3.083,4.407,3.94,5.232,5.306,2.891,3.229,4.425,5.179,2.906,4.465,3.358,4.565,4.473,3.583,4.399,3.96,5.156,5.315,3.758,3.598,5.186,4.414,4.325,4.719,5.458,4.072,4.042,4.551,4.543,4.027,4.009,4.033,4.219,4.481,5.593,5.301,5.241,5.293,4.739,5.21,4.128,5.123,4.311,5.277,3.697,3.803,3.253,5.207,4.111,4.453,5.351,4.733,5.258,4.192,5.216,3.256,5.618,4.576,5.36,4.723,4.646,4.336,5.357,4.48,4.715,5.685,5.878,4.419,4.432,5.198,3.315,3.33,4.764,4.799,4.197,5.195,4.97,3.998,5.148,4.382,4.759,4.5,5.128,5.07,4.683,4.026,5.145,5.014,4.496,4.293,3.261,5.032,4.517,4.181,4.474,5.102,3.202,5.234,4.418,4.674,4.104,5.111,4.277,5.542,5.403,5.037,5.007,5.766,5.041,4.214,5.282,3.923,3.261,4.495,4.562,4.561,2.959,5.123,4.11,5.202,4.347,4.258,5.403,5.208,4.38,4.568
2014-02-21,4.153,4.658,6.012,4.638,5.679,4.64,4.616,4.131,5.34,5.052,4.855,5.336,5.663,4.574,4.995,4.389,4.377,4.393,4.472,5.004,4.664,4.691,5.718,4.561,5.247,3.814,3.672,5.402,5.344,4.713,4.751,4.53,5.586,4.295,5.454,4.018,4.897,4.066,3.646,3.982,5.303,4.758,4.849,4.97,5.065,4.772,4.23,3.364,3.478,4.327,4.786,4.062,3.941,4.224,3.105,5.524,5.786,4.727,4.85,4.828,4.48,4.554,4.646,5.618,4.568,3.908,4.618,4.273,3.399,3.805,4.993,3.814,5.114,4.354,4.92,4.116,4.96,5.846,5.794,3.47,4.542,4.381,5.622,5.491,4.756,4.987,4.519,4.84,4.82,4.388,4.695,4.401,4.691,3.662,4.034,4.715,4.465,4.521,4.935,5.674,4.483,5.765,5.304,4.729,3.223,4.777,5.329,5.917,4.208,4.703,4.728,5.732,5.688,5.747,5.549,5.686,4.912,4.648,4.345,4.44,4.629,3.344,3.25,3.469,4.026,4.035,4.054,3.89,4.547,4.525,4.902,4.962,5.15,5.181,5.211,4.221,5.733,4.59,4.595,5.801,4.57,4.408,5.069,4.456,5.3,4.651,3.834,4.754,4.642,4.587,4.206,4.555,4.647,4.786,4.031,4.064,4.121,3.94,3.235,4.042,3.351,3.863,3.872,4.068,4.15,3.868,3.436,4.198,3.09,3.232,3.552,3.994,4.329,4.182,3.044,2.729,3.061,3.974,3.964,3.513,3.871,3.847,4.712,4.441,3.739,3.77,3.787,4.173,4.953,3.879,4.032,3.594,3.961,5.46,3.624,4.327,4.844,4.747,3.779,4.301,4.209,4.272,4.589,4.363,3.916,4.133,4.292,3.723,3.857,4.914,4.25,3.389,3.688,3.858,3.198,4.838,4.879,4.463,4.735,5.05,5.853,3.349,4.865,3.549,3.764,4.381,4.981,3.202,4.617,4.889,3.185,4.271,5.496,2.957,4.426,4.664,3.896,4.056,5.705,5.087,5.328,4.86,4.515,5.064,4.822,4.945,4.047,4.829,3.668,4.141,3.648,3.046,3.078,5.109,4.326,4.996,4.857,4.287,4.09,3.893,5.221,5.283,4.167,4.198,3.69,3.711,5.039,5.109,4.865,4.239,4.174,3.365,4.151,4.232,4.228,3.934,3.387,3.379,4.114,3.288,4.437,4.267,5.021,5.173,4.554,4.792,3.166,4.343,4.555,4.639,3.275,3.767,4.295,4.31,3.287,4.445,3.312,4.66,4.96,4.749,4.126,4.434,4.56,3.387,4.262,3.993,4.874,5.045,4.717,5.479,4.613,5.04,3.337,5.257,4.641,4.758,5.006,3.275,4.229,4.445,5.749,4.032,5.438,4.48,3.669,3.855,2.948,4.162,5.005,5.145,5.367,4.394,3.242,4.116,5.29,4.462,4.956,4.792,3.672,3.557,4.745,3.094,4.215,5.358,4.435,4.327,4.355,4.845,4.894,4.012,4.166,4.209,4.59,4.164,2.878,3.391,5.535,5.017,5.803,5.796,4.139,4.097,3.965,4.255,5.565,4.617,4.421,5.807,5.78,3.471,4.023,3.431,4.341,3.152,4.076,5.583,4.098,4.454,3.812,5.253,4.078,4.839,4.56,5.658,4.772,5.733,3.612,4.407,4.284,4.683,4.018,3.528,4.161,5.061,3.372,3.371,4.787,4.518,3.51,5.387,4.102,3.32,4.242,4.762,3.275,4.242,3.232,5.366,4.63,5.669,4.415,4.166,4.052,4.45,4.23,4.416,5.687,4.767,3.412,3.325,4.26,3.523,5.544,4.98,3.441,5.484,4.14,4.275,4.13,4.254,3.275,3.932,5.704,4.394,4.793,3.493,4.264,3.36,4.21,5.726,3.929,4.464,4.652,4.042,4.548,4.385,3.322,4.686,5.731,4.705,3.328,3.968,4.658,3.94,4.336,3.15,4.418,4.692,4.038,3.463,4.159,4.607,4.995,4.767,3.968,5.749,3.184,4.512,4.005,4.016,4.111,5.752,5.088,4.35,5.74,3.323,4.674,4.141,3.199,4.604,3.794,5.658,5.733,3.009,3.124,4.644,5.606,3.024,4.7,3.484,4.857,4.628,3.455,4.644,4.111,5.351,5.561,3.63,3.47,5.612,4.424,4.151,4.521,5.219,4.453,4.451,5.008,4.99,4.427,4.409,4.436,4.45,4.664,5.606,5.565,5.667,5.567,4.75,5.497,4.613,5.474,4.504,5.629,3.717,3.824,3.254,4.954,4.595,4.463,5.707,5.026,5.568,4.684,5.568,3.257,5.632,5.046,5.373,5.195,5.117,4.361,5.755,4.655,5.187,5.699,5.892,4.601,4.625,4.945,3.316,3.331,5.237,5.27,4.689,4.942,4.722,4.143,5.16,4.62,5.049,4.791,5.14,4.816,5.154,4.05,5.497,5.364,4.758,4.622,3.262,5.458,4.988,4.208,4.484,5.528,3.202,4.98,4.89,4.967,4.269,4.858,4.47,5.79,5.642,5.309,5.433,5.78,5.393,4.534,5.528,4.333,3.262,4.505,4.737,4.572,2.739,4.87,4.449,5.629,4.567,4.494,5.65,5.634,4.391,4.503
2014-02-22,4.48,4.998,6.429,4.991,6.116,4.73,4.994,4.465,5.779,5.49,5.24,5.748,6.1,4.662,5.103,4.479,4.73,4.728,4.823,5.442,5.104,5.065,6.155,4.985,5.687,4.061,3.919,5.843,5.785,5.097,5.136,4.917,5.999,4.644,5.466,4.38,5.337,4.428,3.677,4.233,5.743,5.199,5.289,5.078,5.469,5.192,4.306,3.503,3.508,4.677,5.211,4.337,4.303,4.575,3.266,5.964,6.223,5.123,5.271,5.212,4.845,4.904,5.029,6.045,4.578,4.18,4.629,4.622,3.692,4.172,5.415,4.089,5.222,4.706,5.345,4.508,5.068,6.283,6.232,3.723,4.926,4.733,6.049,5.917,5.14,5.095,4.871,5.217,5.204,4.738,5.079,4.751,5.075,3.689,4.396,5.152,4.817,4.873,5.043,6.101,4.573,6.193,5.744,5.113,3.249,5.161,5.769,6.354,4.571,5.087,5.112,6.17,6.126,6.166,5.968,6.101,5.316,5.044,4.681,4.835,5.006,3.596,3.357,3.576,4.299,4.397,4.416,4.161,4.916,4.92,5.344,5.402,5.589,5.619,5.622,4.614,6.161,5.027,5.032,6.229,4.942,4.76,5.447,4.843,5.738,5.005,4.106,5.192,5.08,5.024,4.557,4.914,4.998,5.222,4.095,4.295,4.436,4.256,3.56,4.272,3.668,4.179,4.188,4.384,4.38,4.098,3.466,4.447,3.415,3.382,3.703,4.31,4.667,4.434,3.369,3.08,3.385,4.29,4.279,3.839,4.198,4.142,4.896,4.615,3.769,4.097,4.113,4.5,5.246,4.212,4.36,3.877,4.288,5.788,3.952,4.634,5.209,5.07,4.043,4.539,4.538,4.592,4.914,4.673,4.232,4.436,4.599,3.79,4.186,5.303,4.56,3.543,3.9,4.042,3.45,5.258,5.3,4.473,5.08,5.158,6.268,3.5,4.972,3.649,3.913,4.744,5.088,3.454,5.02,4.996,3.335,4.341,5.936,3.118,4.82,5.029,4.262,4.307,6.144,5.196,5.765,5.28,4.525,5.172,4.93,5.365,4.415,5.181,3.913,4.451,3.689,3.196,3.227,5.53,4.664,5.362,5.226,4.605,4.32,4.08,5.568,5.632,4.419,4.549,3.778,4.041,5.443,5.513,5.238,4.488,4.423,3.548,4.485,4.555,4.551,4.107,3.537,3.529,4.178,3.315,4.789,4.638,5.428,5.599,4.564,5.177,3.427,4.734,4.914,5.017,3.628,4.082,4.666,4.681,3.468,4.799,3.539,5.042,5.337,5.129,4.496,4.83,4.925,3.412,4.572,4.265,5.192,5.423,5.137,5.916,4.997,5.478,3.59,5.699,5.065,5.198,5.114,3.469,4.601,4.455,6.188,4.267,5.879,4.829,3.864,3.899,3.109,4.472,5.113,5.568,5.793,4.729,3.355,4.506,5.731,4.838,5.064,5.192,3.97,3.587,4.852,3.255,4.464,5.8,4.696,4.416,4.573,5.229,5.316,4.345,4.551,4.56,4.973,4.519,2.978,3.717,5.962,5.459,6.241,6.234,4.481,4.345,4.213,4.606,5.993,5.0,4.774,6.222,6.195,3.526,4.365,3.684,4.69,3.477,4.327,6.01,4.448,4.826,4.178,5.664,4.327,5.244,4.938,6.096,5.157,6.17,3.975,4.497,4.533,5.056,4.386,3.853,4.22,5.169,3.402,3.697,5.228,4.854,3.763,5.823,4.351,3.573,4.633,4.87,3.469,4.593,3.426,5.807,5.008,6.107,4.505,4.508,4.394,4.826,4.502,4.768,6.125,5.152,3.665,3.651,4.331,3.889,5.984,5.088,3.788,5.925,4.389,4.586,4.481,4.589,3.469,4.271,6.119,4.729,5.197,3.746,4.617,3.613,4.56,6.164,4.264,4.84,5.091,4.375,4.558,4.72,3.575,4.697,6.17,5.089,3.577,4.085,5.042,4.303,4.671,3.468,4.428,5.133,4.286,3.789,4.322,4.99,5.436,4.778,4.336,6.187,3.51,4.895,4.374,4.264,4.445,6.19,5.196,4.721,6.179,3.51,5.059,4.467,3.545,4.966,3.978,6.096,6.172,3.361,3.286,5.012,6.043,3.376,5.073,3.841,5.239,4.986,3.65,5.018,4.461,5.759,5.976,3.825,3.665,6.05,4.434,4.315,4.668,5.338,4.842,4.842,5.441,5.425,4.815,4.796,4.824,4.82,5.022,5.619,5.981,6.104,5.984,4.761,5.915,5.047,5.901,4.862,6.056,3.964,4.071,3.506,5.061,5.029,4.473,6.135,5.449,5.989,5.124,5.994,3.51,5.644,5.485,5.385,5.635,5.555,4.659,6.188,5.058,5.627,5.712,5.906,4.958,4.984,5.053,3.569,3.584,5.677,5.71,5.129,5.05,4.827,4.477,5.172,4.992,5.472,5.213,5.151,4.923,5.593,4.347,5.924,5.79,5.135,5.007,3.514,5.894,5.426,4.507,4.495,5.965,3.454,5.088,5.316,5.39,4.622,4.965,4.828,6.206,6.056,5.728,5.869,5.793,5.819,4.917,5.943,4.725,3.514,4.516,5.141,4.582,2.838,4.977,4.833,6.066,4.934,4.866,6.064,6.072,4.401,4.741
2014-02-23,4.272,4.815,6.23,4.876,6.048,4.675,4.841,4.258,5.727,5.451,5.131,5.631,6.027,4.608,5.034,4.423,4.522,4.521,4.611,5.396,5.096,4.898,6.089,4.965,5.661,3.905,3.762,5.817,5.759,4.988,5.033,4.841,5.792,4.433,5.478,4.351,5.322,4.408,3.655,4.071,5.717,5.188,5.257,5.01,5.306,5.158,4.259,3.413,3.487,4.536,5.192,4.159,4.274,4.362,3.159,5.931,6.162,4.89,5.237,5.113,4.631,4.764,4.92,5.929,4.588,4.003,4.639,4.481,3.506,3.95,5.244,3.91,5.154,4.493,5.197,4.271,5.0,6.22,6.169,3.558,4.824,4.52,5.932,5.8,5.031,5.027,4.659,4.99,5.095,4.597,4.97,4.61,4.966,3.673,4.368,5.123,4.605,4.661,4.975,5.983,4.517,6.075,5.718,5.004,3.231,5.052,5.743,6.285,4.538,4.978,5.003,6.107,6.062,5.977,5.781,5.902,5.065,4.806,4.482,4.597,4.854,3.431,3.287,3.506,4.122,4.367,4.387,3.985,4.744,4.682,5.336,5.383,5.563,5.593,5.506,4.377,6.045,4.991,4.997,6.118,4.764,4.548,5.22,4.61,5.688,4.895,3.929,5.154,5.044,4.987,4.345,4.699,4.857,5.209,4.052,4.151,4.247,4.068,3.35,4.129,3.464,3.99,3.999,4.196,4.237,3.954,3.444,4.291,3.204,3.284,3.605,4.121,4.461,4.272,3.158,2.85,3.175,4.101,4.091,3.629,3.989,3.957,4.779,4.504,3.752,3.888,3.904,4.292,5.062,4.0,4.151,3.697,4.08,5.589,3.742,4.444,4.992,4.876,3.876,4.391,4.329,4.425,4.785,4.484,4.043,4.249,4.41,3.749,3.976,5.162,4.369,3.442,3.764,3.922,3.284,5.225,5.266,4.483,4.872,5.09,6.069,3.401,4.903,3.585,3.816,4.527,5.02,3.289,4.769,4.928,3.236,4.295,5.903,3.011,4.583,4.812,4.041,4.145,6.086,5.127,5.709,5.247,4.535,5.104,4.861,5.332,4.194,4.97,3.758,4.26,3.663,3.097,3.129,5.355,4.458,5.149,5.035,4.414,4.177,3.962,5.361,5.425,4.257,4.337,3.723,3.831,5.28,5.35,5.088,4.332,4.267,3.43,4.278,4.425,4.422,3.994,3.439,3.431,4.139,3.298,4.577,4.449,5.182,5.456,4.574,5.067,3.26,4.7,4.73,4.864,3.399,3.894,4.471,4.488,3.347,4.599,3.39,4.926,5.111,5.0,4.3,4.598,4.707,3.397,4.382,4.088,4.998,5.197,5.104,5.856,4.887,5.433,3.424,5.683,5.045,5.189,5.045,3.339,4.408,4.465,6.124,4.118,5.853,4.682,3.734,3.869,3.001,4.281,5.044,5.397,5.675,4.522,3.28,4.474,5.701,4.686,4.995,4.99,3.778,3.566,4.783,3.148,4.308,5.774,4.529,4.36,4.433,5.12,5.143,4.132,4.544,4.348,4.864,4.304,2.911,3.507,5.844,5.451,6.178,6.171,4.277,4.189,4.056,4.393,5.931,4.891,4.561,6.023,5.996,3.492,4.16,3.518,4.549,3.266,4.165,5.893,4.236,4.648,3.957,5.449,4.167,4.992,4.785,6.035,5.048,6.107,3.755,4.44,4.377,4.888,4.164,3.642,4.181,5.1,3.38,3.486,5.22,4.647,3.598,5.759,4.195,3.407,4.599,4.801,3.338,4.381,3.295,5.781,4.855,6.044,4.448,4.304,4.189,4.654,4.326,4.556,6.061,5.043,3.5,3.441,4.285,3.667,5.944,5.02,3.565,5.894,4.233,4.395,4.268,4.381,3.338,4.066,5.92,4.522,4.946,3.581,4.407,3.448,4.348,6.101,4.057,4.674,5.072,4.168,4.568,4.513,3.409,4.708,6.106,4.979,3.414,4.01,4.932,4.093,4.464,3.263,4.438,5.123,4.13,3.579,4.214,4.881,5.422,4.789,4.115,6.124,3.299,4.785,4.152,4.107,4.238,6.127,5.128,4.521,6.115,3.388,4.953,4.265,3.32,4.779,3.856,6.033,6.108,3.132,3.178,4.837,5.98,3.146,4.902,3.613,5.111,4.771,3.519,4.856,4.249,5.523,5.776,3.695,3.534,5.986,4.444,4.207,4.573,5.263,4.785,4.808,5.406,5.379,4.775,4.756,4.786,4.649,4.832,5.631,5.797,6.041,5.807,4.772,5.748,5.035,5.783,4.679,5.939,3.808,3.915,3.34,4.993,5.016,4.483,6.019,5.278,5.839,5.116,5.877,3.344,5.657,5.458,5.397,5.608,5.529,4.47,6.103,4.806,5.601,5.724,5.919,4.766,4.801,4.984,3.403,3.418,5.651,5.684,5.121,4.981,4.76,4.27,5.184,4.824,5.299,5.041,5.163,4.854,5.567,4.157,5.806,5.672,4.985,4.908,3.349,5.83,5.4,4.316,4.505,5.901,3.289,5.02,5.297,5.218,4.42,4.897,4.645,6.007,5.85,5.545,5.805,5.806,5.701,4.811,5.743,4.692,3.349,4.526,4.889,4.593,2.772,4.908,4.742,6.003,4.76,4.698,5.865,6.008,4.411,4.589
2014-02-24,4.439,4.907,6.297,4.827,5.847,4.932,4.84,4.397,5.493,5.191,5.044,5.539,5.836,4.866,5.344,4.68,4.654,4.662,4.754,5.148,4.774,4.929,5.885,4.676,5.376,4.086,3.943,5.532,5.474,4.901,4.934,4.689,5.874,4.574,5.49,4.128,5.015,4.17,3.989,4.274,5.433,4.871,4.98,5.32,5.306,4.901,4.52,3.623,3.82,4.535,4.902,4.377,4.051,4.504,3.381,5.662,5.95,5.025,4.981,5.008,4.753,4.763,4.833,5.829,4.598,4.222,4.649,4.48,3.644,4.08,5.242,4.128,5.464,4.635,5.15,4.411,5.309,6.012,5.96,3.761,4.722,4.663,5.834,5.702,4.944,5.336,4.802,5.143,5.009,4.597,4.883,4.609,4.879,3.951,4.144,4.842,4.748,4.804,5.284,5.886,4.774,5.978,5.434,4.917,3.508,4.965,5.459,6.088,4.324,4.891,4.916,5.897,5.853,6.02,5.819,5.968,5.235,4.948,4.607,4.738,4.853,3.634,3.569,3.789,4.341,4.145,4.165,4.203,4.79,4.823,5.014,5.082,5.279,5.309,5.413,4.517,5.945,4.722,4.727,6.008,4.815,4.69,5.374,4.755,5.451,4.836,4.148,4.89,4.775,4.72,4.487,4.833,4.857,4.899,4.376,4.32,4.365,4.18,3.515,4.298,3.633,4.103,4.112,4.309,4.406,4.122,3.778,4.474,3.37,3.49,3.812,4.235,4.595,4.475,3.323,3.027,3.34,4.214,4.204,3.795,4.156,4.096,5.015,4.743,4.007,4.054,4.071,4.459,5.248,4.163,4.319,3.842,4.247,5.733,3.907,4.582,5.123,5.003,4.03,4.557,4.497,4.498,4.786,4.616,4.156,4.383,4.542,3.987,4.143,5.132,4.5,3.669,3.964,4.155,3.487,4.968,5.009,4.493,5.017,5.4,6.136,3.608,5.213,3.847,4.063,4.657,5.33,3.492,4.938,5.237,3.442,4.617,5.633,3.233,4.723,4.943,4.171,4.348,5.866,5.438,5.484,4.989,4.545,5.414,5.17,5.075,4.324,5.111,3.92,4.39,3.936,3.303,3.335,5.363,4.592,5.274,5.115,4.535,4.346,4.151,5.507,5.568,4.46,4.479,3.953,3.994,5.279,5.349,5.088,4.515,4.449,3.621,4.418,4.425,4.422,4.232,3.646,3.638,4.404,3.554,4.719,4.519,5.34,5.4,4.584,4.981,3.413,4.465,4.812,4.863,3.578,4.006,4.553,4.566,3.605,4.717,3.605,4.854,5.264,4.954,4.382,4.728,4.838,3.654,4.513,4.307,5.133,5.35,4.846,5.64,4.801,5.184,3.628,5.379,4.756,4.87,5.355,3.606,4.483,4.475,5.915,4.307,5.569,4.694,4.003,4.2,3.223,4.411,5.355,5.396,5.576,4.663,3.561,4.234,5.424,4.685,5.305,5.063,3.958,3.9,5.092,3.371,4.491,5.489,4.729,4.617,4.652,5.034,5.144,4.303,4.262,4.49,4.777,4.444,3.175,3.673,5.746,5.129,5.969,5.961,4.399,4.371,4.238,4.536,5.726,4.804,4.704,6.09,6.063,3.736,4.282,3.722,4.549,3.432,4.368,5.795,4.377,4.698,4.087,5.547,4.37,5.162,4.784,5.821,4.961,5.898,3.885,4.697,4.56,4.922,4.295,3.835,4.508,5.411,3.714,3.652,4.898,4.789,3.801,5.55,4.377,3.611,4.363,5.11,3.606,4.523,3.562,5.496,4.854,5.834,4.705,4.427,4.311,4.69,4.546,4.698,5.852,4.956,3.703,3.607,4.607,3.796,5.688,5.33,3.743,5.62,4.415,4.526,4.41,4.522,3.606,4.192,5.986,4.664,5.116,3.785,4.543,3.651,4.49,5.891,4.193,4.698,4.77,4.308,4.578,4.654,3.612,4.718,5.897,4.893,3.619,4.254,4.846,4.209,4.605,3.424,4.447,4.803,4.312,3.745,4.498,4.794,5.112,4.799,4.245,5.914,3.464,4.698,4.283,4.29,4.378,5.918,5.438,4.612,5.906,3.598,4.859,4.403,3.496,4.862,4.131,5.823,5.899,3.31,3.401,4.891,5.77,3.325,4.941,3.787,5.063,4.916,3.788,4.878,4.39,5.665,5.842,3.964,3.803,5.776,4.454,4.491,4.865,5.57,4.595,4.573,5.142,5.133,4.554,4.535,4.561,4.689,4.929,5.643,5.834,5.832,5.829,4.782,5.749,4.724,5.685,4.761,5.841,3.989,4.096,3.543,5.303,4.706,4.493,5.917,5.276,5.807,4.794,5.779,3.547,5.669,5.174,5.409,5.324,5.245,4.688,5.939,4.976,5.316,5.737,5.932,4.866,4.884,5.294,3.606,3.622,5.366,5.4,4.799,5.291,5.062,4.411,5.195,4.858,5.301,5.04,5.174,5.164,5.283,4.375,5.708,5.574,4.982,4.801,3.552,5.621,5.115,4.534,4.515,5.692,3.492,5.33,5.008,5.217,4.541,5.206,4.727,6.073,5.929,5.573,5.596,5.818,5.603,4.718,5.809,4.454,3.552,4.536,5.059,4.603,3.035,5.218,4.619,5.793,4.813,4.731,5.931,5.799,4.42,4.838
2014-02-25,4.401,4.845,6.208,4.716,5.664,4.963,4.738,4.35,5.298,4.987,4.913,5.399,5.657,4.897,5.38,4.71,4.601,4.616,4.704,4.948,4.549,4.838,5.702,4.461,5.164,4.067,3.923,5.32,5.262,4.769,4.799,4.535,5.79,4.525,5.502,3.956,4.794,3.993,4.042,4.258,5.221,4.647,4.77,5.356,5.197,4.703,4.554,3.634,3.873,4.441,4.688,4.358,3.88,4.454,3.387,5.455,5.763,4.962,4.783,4.871,4.695,4.67,4.702,5.682,4.608,4.204,4.659,4.386,3.606,4.023,5.128,4.108,5.501,4.584,5.02,4.35,5.345,5.826,5.775,3.744,4.585,4.612,5.687,5.555,4.813,5.373,4.752,5.089,4.878,4.502,4.751,4.515,4.748,3.996,3.973,4.631,4.698,4.754,5.32,5.739,4.805,5.832,5.222,4.786,3.552,4.834,5.247,5.907,4.156,4.76,4.785,5.712,5.667,5.922,5.72,5.879,5.178,4.887,4.555,4.677,4.751,3.617,3.6,3.82,4.324,3.974,3.994,4.186,4.705,4.762,4.788,4.864,5.067,5.098,5.272,4.456,5.798,4.515,4.52,5.858,4.731,4.64,5.321,4.696,5.255,4.722,4.13,4.684,4.568,4.513,4.436,4.779,4.764,4.678,4.421,4.303,4.318,4.133,3.475,4.281,3.596,4.055,4.064,4.261,4.389,4.105,3.83,4.455,3.329,3.497,3.819,4.187,4.546,4.46,3.283,2.982,3.3,4.167,4.156,3.756,4.117,4.059,5.022,4.752,4.048,4.015,4.032,4.421,5.222,4.122,4.28,3.809,4.208,5.691,3.867,4.542,5.069,4.958,4.004,4.539,4.459,4.437,4.7,4.574,4.108,4.343,4.501,4.019,4.104,5.018,4.458,3.678,3.955,4.16,3.47,4.77,4.811,4.503,4.97,5.437,6.047,3.615,5.249,3.876,4.078,4.601,5.366,3.474,4.881,5.273,3.449,4.662,5.426,3.238,4.662,4.888,4.114,4.333,5.677,5.475,5.293,4.791,4.555,5.451,5.206,4.877,4.267,5.061,3.897,4.348,3.977,3.309,3.341,5.252,4.543,5.217,5.042,4.488,4.329,4.148,5.461,5.52,4.445,4.428,3.979,3.953,5.17,5.241,4.988,4.496,4.431,3.617,4.371,4.338,4.335,4.24,3.652,3.644,4.441,3.595,4.669,4.442,5.279,5.266,4.594,4.849,3.385,4.282,4.741,4.761,3.534,3.958,4.48,4.491,3.613,4.658,3.595,4.728,5.21,4.837,4.309,4.663,4.782,3.695,4.47,4.29,5.091,5.297,4.648,5.452,4.669,4.984,3.61,5.159,4.542,4.646,5.391,3.612,4.407,4.484,5.729,4.293,5.356,4.604,4.011,4.25,3.229,4.369,5.391,5.281,5.43,4.617,3.589,4.049,5.215,4.582,5.341,4.98,3.928,3.953,5.128,3.377,4.472,5.277,4.712,4.647,4.648,4.902,5.03,4.263,4.065,4.439,4.645,4.392,3.202,3.633,5.599,4.903,5.783,5.776,4.347,4.352,4.219,4.485,5.545,4.673,4.654,6.0,5.973,3.77,4.229,3.705,4.455,3.391,4.353,5.648,4.326,4.614,4.03,5.467,4.355,5.105,4.682,5.634,4.829,5.712,3.828,4.728,4.541,4.832,4.238,3.8,4.555,5.447,3.766,3.612,4.672,4.743,3.784,5.364,4.358,3.593,4.179,5.145,3.612,4.472,3.569,5.284,4.752,5.649,4.736,4.374,4.259,4.6,4.529,4.648,5.666,4.824,3.686,3.567,4.651,3.738,5.486,5.366,3.7,5.411,4.397,4.483,4.359,4.476,3.613,4.141,5.897,4.617,5.058,3.768,4.49,3.634,4.439,5.706,4.144,4.605,4.552,4.261,4.588,4.608,3.595,4.728,5.711,4.761,3.603,4.275,4.714,4.147,4.558,3.385,4.457,4.578,4.293,3.705,4.516,4.663,4.891,4.809,4.187,5.729,3.424,4.567,4.226,4.271,4.331,5.732,5.475,4.541,5.72,3.597,4.725,4.357,3.453,4.791,4.142,5.637,5.713,3.266,3.407,4.809,5.584,3.28,4.854,3.741,4.945,4.865,3.795,4.784,4.34,5.599,5.753,3.971,3.809,5.591,4.463,4.509,4.889,5.604,4.427,4.39,4.937,4.934,4.375,4.357,4.381,4.602,4.863,5.655,5.734,5.646,5.724,4.792,5.638,4.502,5.538,4.69,5.694,3.969,4.077,3.526,5.339,4.485,4.502,5.769,5.162,5.683,4.569,5.632,3.53,5.681,4.962,5.42,5.111,5.033,4.664,5.769,4.918,5.104,5.749,5.944,4.801,4.813,5.33,3.589,3.604,5.154,5.188,4.574,5.327,5.097,4.364,5.206,4.768,5.188,4.925,5.185,5.2,5.071,4.35,5.561,5.427,4.88,4.662,3.535,5.435,4.903,4.509,4.524,5.506,3.474,5.366,4.793,5.102,4.483,5.242,4.655,5.984,5.844,5.47,5.41,5.831,5.456,4.584,5.719,4.269,3.534,4.545,5.002,4.612,3.062,5.254,4.475,5.608,4.73,4.642,5.842,5.613,4.429,4.833
2014-02-26,4.565,4.991,6.355,4.774,5.641,4.919,4.834,4.524,5.254,4.924,4.954,5.443,5.64,4.851,5.326,4.666,4.765,4.791,4.874,4.893,4.445,4.953,5.677,4.383,5.086,4.164,4.02,5.242,5.184,4.81,4.831,4.532,5.947,4.693,5.513,3.898,4.7,3.926,3.915,4.354,5.142,4.546,4.696,5.302,5.299,4.637,4.497,3.644,3.746,4.529,4.61,4.464,3.822,4.623,3.409,5.387,5.732,5.154,4.718,4.9,4.87,4.759,4.742,5.722,4.618,4.307,4.668,4.475,3.756,4.204,5.234,4.214,5.447,4.755,5.098,4.543,5.291,5.798,5.746,3.84,4.615,4.783,5.728,5.596,4.853,5.319,4.922,5.272,4.918,4.591,4.792,4.604,4.788,3.893,3.915,4.554,4.868,4.924,5.266,5.78,4.761,5.873,5.143,4.826,3.448,4.874,5.169,5.887,4.104,4.8,4.825,5.683,5.639,6.055,5.85,6.025,5.39,5.083,4.72,4.872,4.847,3.712,3.548,3.769,4.427,3.918,3.937,4.289,4.826,4.958,4.684,4.774,4.988,5.019,5.315,4.65,5.838,4.446,4.451,5.892,4.86,4.81,5.504,4.886,5.208,4.773,4.233,4.618,4.499,4.445,4.606,4.956,4.853,4.584,4.325,4.394,4.477,4.289,3.637,4.372,3.75,4.212,4.22,4.418,4.481,4.195,3.703,4.553,3.491,3.518,3.841,4.344,4.72,4.556,3.444,3.156,3.461,4.323,4.313,3.918,4.28,4.209,5.057,4.778,3.958,4.178,4.195,4.585,5.355,4.29,4.444,3.951,4.371,5.863,4.03,4.701,5.25,5.124,4.126,4.638,4.624,4.568,4.784,4.732,4.265,4.501,4.662,3.961,4.268,5.097,4.621,3.693,4.021,4.194,3.565,4.705,4.746,4.512,5.138,5.383,6.193,3.636,5.194,3.83,4.078,4.781,5.312,3.569,5.091,5.219,3.47,4.571,5.358,3.26,4.857,5.069,4.295,4.429,5.641,5.42,5.254,4.726,4.564,5.397,5.152,4.812,4.449,5.234,4.003,4.51,3.886,3.33,3.362,5.365,4.716,5.395,5.19,4.649,4.42,4.201,5.63,5.69,4.541,4.598,3.94,4.116,5.273,5.343,5.083,4.595,4.529,3.667,4.546,4.421,4.418,4.265,3.674,3.666,4.372,3.501,4.839,4.583,5.483,5.337,4.604,4.89,3.505,4.225,4.876,4.857,3.709,4.114,4.629,4.637,3.632,4.813,3.667,4.777,5.393,4.904,4.457,4.851,4.963,3.6,4.633,4.393,5.259,5.48,4.583,5.42,4.709,4.929,3.706,5.068,4.464,4.544,5.337,3.638,4.553,4.493,5.701,4.379,5.278,4.702,4.037,4.136,3.251,4.531,5.337,5.389,5.47,4.793,3.544,3.988,5.142,4.678,5.287,5.131,4.065,3.826,5.073,3.399,4.57,5.198,4.816,4.603,4.713,4.943,5.138,4.43,3.975,4.609,4.686,4.564,3.154,3.795,5.64,4.8,5.755,5.747,4.516,4.45,4.317,4.655,5.517,4.713,4.824,6.147,6.12,3.701,4.399,3.801,4.543,3.553,4.449,5.689,4.496,4.741,4.211,5.633,4.45,5.317,4.778,5.603,4.87,5.684,4.007,4.684,4.64,4.949,4.42,3.95,4.454,5.393,3.639,3.775,4.569,4.919,3.88,5.335,4.457,3.689,4.12,5.091,3.638,4.642,3.594,5.205,4.848,5.62,4.692,4.544,4.428,4.72,4.632,4.818,5.638,4.865,3.782,3.729,4.561,3.918,5.426,5.312,3.868,5.34,4.495,4.646,4.528,4.651,3.638,4.311,6.043,4.793,5.27,3.864,4.657,3.729,4.609,5.677,4.317,4.717,4.462,4.436,4.598,4.783,3.691,4.738,5.683,4.802,3.695,4.256,4.754,4.313,4.734,3.543,4.466,4.475,4.391,3.868,4.514,4.703,4.796,4.819,4.368,5.7,3.586,4.607,4.408,4.368,4.506,5.703,5.421,4.696,5.692,3.641,4.76,4.528,3.625,4.929,4.157,5.609,5.685,3.44,3.429,4.933,5.556,3.455,4.974,3.917,5.01,5.039,3.821,4.893,4.509,5.794,5.898,3.997,3.835,5.562,4.473,4.506,4.871,5.559,4.399,4.333,4.875,4.883,4.328,4.31,4.33,4.72,5.007,5.667,5.861,5.618,5.842,4.802,5.742,4.406,5.579,4.824,5.735,4.066,4.174,3.621,5.285,4.391,4.512,5.808,5.269,5.766,4.465,5.673,3.625,5.693,4.884,5.432,5.033,4.955,4.781,5.769,5.129,5.026,5.761,5.956,4.946,4.947,5.276,3.684,3.7,5.075,5.11,4.471,5.273,5.044,4.539,5.217,4.885,5.297,5.031,5.196,5.145,4.992,4.466,5.602,5.468,4.973,4.689,3.63,5.406,4.824,4.627,4.533,5.477,3.569,5.312,4.716,5.209,4.64,5.188,4.789,6.13,5.998,5.594,5.381,5.843,5.496,4.62,5.865,4.209,3.63,4.554,5.213,4.622,3.013,5.2,4.492,5.579,4.853,4.758,5.987,5.585,4.439,4.895
2014-02-27,4.531,5.0,6.42,4.943,6.011,5.068,4.954,4.478,5.661,5.361,5.174,5.679,5.999,5.001,5.504,4.814,4.749,4.744,4.847,5.316,4.951,5.038,6.051,4.826,5.552,4.184,4.04,5.709,5.651,5.03,5.065,4.828,5.991,4.666,5.524,4.268,5.191,4.313,4.161,4.38,5.609,5.048,5.152,5.48,5.428,5.065,4.657,3.732,3.991,4.641,5.054,4.489,4.191,4.596,3.492,5.837,6.117,5.122,5.145,5.141,4.844,4.87,4.961,5.977,4.627,4.334,4.678,4.586,3.72,4.166,5.368,4.239,5.625,4.727,5.284,4.504,5.469,6.178,6.127,3.865,4.851,4.756,5.981,5.848,5.073,5.497,4.895,5.243,5.138,4.703,5.012,4.715,5.008,4.097,4.285,5.013,4.841,4.898,5.444,6.033,4.909,6.126,5.609,5.046,3.651,5.094,5.635,6.254,4.464,5.02,5.045,6.064,6.019,6.144,5.943,6.089,5.332,5.044,4.691,4.833,4.967,3.737,3.717,3.939,4.454,4.286,4.305,4.316,4.896,4.919,5.193,5.258,5.453,5.484,5.552,4.61,6.093,4.89,4.896,6.159,4.92,4.784,5.476,4.85,5.618,4.954,4.26,5.058,4.943,4.888,4.579,4.924,4.965,5.069,4.541,4.414,4.443,4.258,3.601,4.392,3.721,4.181,4.19,4.388,4.5,4.215,3.948,4.574,3.455,3.595,3.919,4.313,4.678,4.583,3.408,3.115,3.424,4.293,4.282,3.883,4.245,4.174,5.14,4.868,4.143,4.143,4.16,4.551,5.352,4.252,4.41,3.921,4.337,5.821,3.996,4.662,5.215,5.086,4.115,4.651,4.589,4.585,4.887,4.697,4.234,4.461,4.62,4.116,4.233,5.254,4.577,3.783,4.068,4.275,3.589,5.132,5.174,4.521,5.112,5.561,6.257,3.713,5.372,3.987,4.19,4.746,5.49,3.594,5.033,5.397,3.546,4.783,5.808,3.342,4.818,5.033,4.258,4.455,6.034,5.599,5.65,5.154,4.573,5.575,5.329,5.24,4.412,5.205,4.007,4.467,4.077,3.406,3.438,5.489,4.675,5.368,5.216,4.614,4.44,4.253,5.604,5.665,4.567,4.57,4.077,4.082,5.401,5.472,5.202,4.616,4.55,3.72,4.498,4.524,4.521,4.354,3.751,3.743,4.543,3.688,4.813,4.619,5.44,5.536,4.613,5.11,3.494,4.616,4.915,4.977,3.67,4.083,4.651,4.664,3.732,4.814,3.712,4.98,5.365,5.076,4.479,4.824,4.928,3.788,4.59,4.42,5.215,5.452,5.01,5.806,4.929,5.352,3.731,5.558,4.907,5.047,5.515,3.737,4.582,4.502,6.081,4.41,5.746,4.798,4.137,4.37,3.333,4.488,5.515,5.523,5.722,4.745,3.707,4.384,5.599,4.797,5.465,5.172,4.052,4.072,5.251,3.481,4.591,5.665,4.836,4.751,4.768,5.163,5.269,4.394,4.418,4.581,4.905,4.535,3.311,3.759,5.893,5.309,6.136,6.128,4.483,4.471,4.337,4.628,5.889,4.932,4.797,6.211,6.184,3.865,4.365,3.825,4.654,3.517,4.475,5.942,4.468,4.802,4.173,5.659,4.477,5.259,4.898,5.988,5.09,6.064,3.97,4.832,4.661,5.03,4.383,3.934,4.676,5.572,3.883,3.739,5.076,4.872,3.905,5.713,4.477,3.713,4.513,5.268,3.737,4.615,3.693,5.673,4.968,6.0,4.84,4.51,4.394,4.796,4.66,4.791,6.018,5.085,3.807,3.693,4.772,3.88,5.861,5.491,3.838,5.795,4.515,4.603,4.501,4.603,3.737,4.273,6.107,4.745,5.211,3.889,4.635,3.754,4.581,6.058,4.272,4.807,4.944,4.388,4.607,4.736,3.715,4.747,6.063,5.021,3.722,4.38,4.974,4.299,4.687,3.507,4.475,4.98,4.412,3.832,4.642,4.922,5.29,4.829,4.332,6.081,3.55,4.826,4.37,4.389,4.458,6.084,5.6,4.708,6.072,3.705,4.988,4.481,3.586,4.965,4.268,5.989,6.065,3.4,3.512,4.997,5.935,3.415,5.049,3.88,5.186,5.012,3.92,4.988,4.481,5.769,5.962,4.097,3.935,5.942,4.482,4.635,5.014,5.73,4.739,4.724,5.304,5.296,4.699,4.68,4.708,4.795,5.031,5.678,5.958,5.997,5.956,4.812,5.879,4.892,5.831,4.863,5.988,4.086,4.194,3.646,5.463,4.873,4.521,6.066,5.403,5.943,4.972,5.926,3.65,5.704,5.348,5.442,5.499,5.419,4.805,6.098,5.071,5.492,5.772,5.968,4.967,4.987,5.454,3.709,3.724,5.541,5.575,4.977,5.451,5.218,4.491,5.227,4.966,5.428,5.164,5.206,5.323,5.458,4.489,5.854,5.719,5.097,4.932,3.654,5.785,5.289,4.649,4.543,5.857,3.594,5.49,5.16,5.343,4.636,5.365,4.829,6.195,6.048,5.697,5.76,5.855,5.748,4.846,5.929,4.605,3.654,4.564,5.155,4.631,3.171,5.378,4.751,5.959,4.918,4.838,6.052,5.965,4.448,4.968
2014-02-28,4.419,4.877,6.251,4.756,5.721,4.922,4.776,4.375,5.355,5.043,4.958,5.447,5.713,4.855,5.327,4.667,4.626,4.642,4.729,5.003,4.605,4.875,5.759,4.51,5.223,4.067,3.922,5.38,5.321,4.813,4.843,4.581,5.83,4.549,5.535,4.002,4.852,4.04,3.96,4.254,5.28,4.704,4.826,5.302,5.238,4.756,4.506,3.606,3.79,4.476,4.738,4.353,3.925,4.478,3.358,5.515,5.821,4.994,4.837,4.916,4.725,4.707,4.745,5.732,4.636,4.197,4.687,4.421,3.623,4.049,5.169,4.102,5.448,4.609,5.064,4.378,5.291,5.885,5.833,3.737,4.628,4.637,5.737,5.604,4.857,5.319,4.777,5.117,4.922,4.538,4.795,4.551,4.791,3.933,4.019,4.686,4.723,4.78,5.266,5.79,4.762,5.883,5.281,4.829,3.486,4.878,5.306,5.965,4.202,4.803,4.828,5.769,5.724,5.965,5.762,5.92,5.207,4.918,4.582,4.707,4.789,3.609,3.54,3.761,4.317,4.02,4.04,4.178,4.739,4.793,4.846,4.922,5.125,5.156,5.32,4.484,5.849,4.568,4.573,5.91,4.766,4.665,5.35,4.724,5.311,4.763,4.122,4.738,4.622,4.566,4.46,4.808,4.801,4.733,4.35,4.306,4.345,4.159,3.488,4.284,3.607,4.081,4.09,4.288,4.393,4.107,3.747,4.457,3.341,3.472,3.796,4.214,4.573,4.457,3.294,2.991,3.311,4.193,4.183,3.77,4.133,4.078,5.002,4.728,3.993,4.031,4.047,4.439,5.235,4.14,4.297,3.825,4.225,5.723,3.882,4.566,5.101,4.988,4.014,4.546,4.477,4.468,4.736,4.599,4.134,4.367,4.526,3.973,4.12,5.06,4.483,3.648,3.944,4.135,3.46,4.824,4.866,4.53,4.996,5.383,6.089,3.591,5.194,3.824,4.042,4.631,5.312,3.465,4.908,5.219,3.424,4.594,5.486,3.208,4.692,4.919,4.14,4.329,5.735,5.421,5.349,4.846,4.582,5.397,5.152,4.932,4.295,5.09,3.903,4.373,3.917,3.283,3.315,5.294,4.57,5.251,5.077,4.516,4.332,4.138,5.49,5.551,4.442,4.452,3.938,3.969,5.211,5.283,5.028,4.499,4.433,3.603,4.396,4.373,4.369,4.213,3.629,3.62,4.389,3.536,4.694,4.474,5.31,5.312,4.622,4.893,3.392,4.331,4.771,4.8,3.546,3.983,4.511,4.523,3.575,4.685,3.579,4.77,5.239,4.878,4.339,4.694,4.813,3.637,4.496,4.283,5.12,5.326,4.701,5.509,4.712,5.039,3.602,5.219,4.591,4.703,5.338,3.574,4.439,4.511,5.787,4.29,5.416,4.64,3.975,4.173,3.199,4.394,5.337,5.324,5.478,4.643,3.531,4.097,5.273,4.62,5.287,5.015,3.935,3.871,5.073,3.347,4.474,5.336,4.713,4.604,4.636,4.947,5.071,4.28,4.115,4.463,4.688,4.417,3.146,3.646,5.649,4.963,5.841,5.834,4.374,4.354,4.22,4.509,5.601,4.716,4.679,6.042,6.015,3.719,4.256,3.697,4.49,3.403,4.349,5.698,4.35,4.648,4.056,5.504,4.351,5.134,4.72,5.692,4.873,5.77,3.852,4.685,4.544,4.868,4.265,3.806,4.483,5.394,3.683,3.626,4.73,4.77,3.777,5.419,4.36,3.585,4.227,5.09,3.574,4.496,3.53,5.343,4.79,5.706,4.693,4.402,4.286,4.635,4.524,4.673,5.724,4.868,3.678,3.58,4.583,3.762,5.545,5.312,3.712,5.471,4.398,4.509,4.383,4.501,3.574,4.166,5.938,4.643,5.087,3.76,4.515,3.626,4.463,5.763,4.168,4.64,4.608,4.286,4.616,4.634,3.587,4.756,5.769,4.805,3.593,4.238,4.757,4.173,4.584,3.397,4.484,4.635,4.294,3.719,4.474,4.705,4.95,4.838,4.214,5.786,3.436,4.609,4.253,4.272,4.356,5.789,5.422,4.572,5.778,3.576,4.768,4.382,3.465,4.822,4.103,5.695,5.771,3.276,3.378,4.843,5.641,3.291,4.89,3.755,4.987,4.892,3.757,4.821,4.363,5.633,5.793,3.935,3.772,5.647,4.49,4.467,4.844,5.554,4.475,4.44,4.991,4.988,4.423,4.405,4.429,4.636,4.893,5.689,5.776,5.703,5.767,4.821,5.681,4.556,5.587,4.719,5.744,3.968,4.077,3.517,5.285,4.538,4.53,5.82,5.203,5.729,4.626,5.682,3.521,5.716,5.02,5.453,5.17,5.091,4.663,5.824,4.946,5.163,5.784,5.98,4.83,4.843,5.276,3.58,3.596,5.212,5.247,4.631,5.273,5.044,4.389,5.237,4.804,5.23,4.965,5.216,5.145,5.129,4.346,5.61,5.476,4.919,4.706,3.526,5.491,4.96,4.507,4.551,5.563,3.465,5.312,4.844,5.143,4.509,5.188,4.685,6.025,5.884,5.511,5.466,5.866,5.504,4.626,5.759,4.318,3.525,4.573,5.03,4.64,3.005,5.2,4.519,5.665,4.763,4.677,5.882,5.67,4.456,4.814
2014-03-01,4.354,4.819,6.196,4.797,5.675,5.135,4.855,4.284,5.404,5.206,5.114,5.615,5.674,5.073,5.583,4.88,4.658,4.551,4.749,5.112,4.791,5.005,5.708,4.803,5.278,4.076,3.931,5.435,5.377,4.969,5.001,4.746,5.766,4.569,5.546,4.165,5.041,4.2,4.378,4.313,5.335,4.89,5.023,5.558,5.323,4.947,4.747,3.749,4.207,4.549,5.03,4.412,4.088,4.497,3.494,5.549,5.788,4.995,5.027,5.075,4.728,4.78,4.901,5.681,4.645,4.261,4.696,4.494,3.554,4.045,5.257,4.16,5.704,4.628,5.122,4.374,5.548,5.834,5.782,3.796,4.8,4.657,5.685,5.552,5.013,5.575,4.798,5.138,5.079,4.612,4.951,4.624,4.948,4.28,4.182,4.881,4.743,4.8,5.523,5.737,4.975,5.83,5.336,4.986,3.831,5.034,5.362,5.914,4.346,4.96,4.985,5.718,5.673,5.961,5.766,5.865,5.096,4.915,4.499,4.703,4.868,3.667,3.819,4.041,4.381,4.184,4.203,4.242,4.858,4.79,5.032,5.035,5.18,5.211,5.488,4.481,5.796,4.766,4.771,5.858,4.873,4.685,5.372,4.731,5.418,4.804,4.186,4.914,4.818,4.756,4.48,4.813,4.875,4.952,4.696,4.316,4.322,4.157,3.42,4.293,3.553,4.079,4.088,4.287,4.402,4.116,4.164,4.467,3.273,3.599,3.924,4.212,4.517,4.517,3.226,2.916,3.243,4.191,4.181,3.703,4.067,4.01,5.14,4.875,4.306,3.965,3.981,4.374,5.228,4.067,4.231,3.768,4.159,5.639,3.82,4.49,5.099,4.94,3.983,4.548,4.412,4.491,4.805,4.553,4.132,4.29,4.445,4.23,4.054,5.166,4.399,3.794,4.007,4.27,3.519,5.014,5.056,4.538,5.006,5.64,6.034,3.718,5.451,4.082,4.226,4.628,5.568,3.523,4.796,5.475,3.55,4.93,5.521,3.345,4.689,4.917,4.137,4.389,5.699,5.679,5.36,5.036,4.591,5.654,5.408,5.123,4.291,5.098,3.892,4.288,4.233,3.41,3.442,5.362,4.516,5.253,5.107,4.489,4.342,4.212,5.501,5.572,4.501,4.471,4.157,3.914,5.296,5.367,5.106,4.509,4.443,3.681,4.304,4.441,4.437,4.36,3.756,3.748,4.658,3.852,4.715,4.552,5.205,5.363,4.631,5.05,3.361,4.508,4.859,4.878,3.472,3.981,4.574,4.592,3.741,4.732,3.666,4.923,5.261,4.999,4.402,4.704,4.811,3.956,4.411,4.347,5.035,5.348,4.892,5.482,4.868,5.152,3.661,5.342,4.885,4.889,5.594,3.738,4.47,4.52,5.736,4.32,5.472,4.706,4.14,4.564,3.335,4.309,5.594,5.412,5.425,4.551,3.801,4.273,5.348,4.698,5.544,5.054,3.916,4.288,5.329,3.484,4.484,5.391,4.759,4.816,4.734,5.103,5.153,4.213,4.278,4.483,4.844,4.432,3.406,3.579,5.596,5.149,5.79,5.783,4.372,4.363,4.229,4.529,5.551,4.872,4.699,5.987,5.96,3.992,4.254,3.756,4.563,3.336,4.409,5.645,4.369,4.756,4.052,5.43,4.413,5.022,4.798,5.656,5.03,5.719,3.851,4.898,4.554,4.998,4.262,3.779,4.844,5.651,4.099,3.559,4.916,4.678,3.836,5.367,4.37,3.643,4.418,5.346,3.738,4.516,3.694,5.399,4.869,5.654,4.906,4.398,4.283,4.7,4.588,4.693,5.672,5.025,3.737,3.512,4.919,3.758,5.559,5.569,3.672,5.511,4.408,4.425,4.402,4.409,3.739,4.141,5.883,4.552,4.975,3.819,4.54,3.684,4.483,5.712,4.098,4.704,4.798,4.194,4.624,4.543,3.645,4.765,5.717,4.961,3.656,4.424,4.914,4.2,4.493,3.331,4.492,4.821,4.304,3.652,4.672,4.862,5.101,4.848,4.211,5.735,3.369,4.765,4.249,4.281,4.264,5.738,5.679,4.625,5.726,3.675,4.933,4.292,3.392,4.905,4.281,5.643,5.719,3.202,3.515,4.955,5.59,3.217,5.013,3.699,5.135,4.912,3.922,4.953,4.382,5.537,5.738,4.1,3.937,5.596,4.499,4.666,5.06,5.802,4.653,4.638,5.265,5.274,4.669,4.654,4.659,4.759,4.964,5.7,5.721,5.652,5.713,4.83,5.627,4.775,5.535,4.807,5.692,3.977,4.086,3.576,5.541,4.764,4.538,5.768,5.291,5.675,4.811,5.63,3.579,5.726,5.074,5.463,5.225,5.146,4.673,5.772,4.834,5.218,5.795,5.991,4.899,4.93,5.532,3.639,3.654,5.268,5.302,4.816,5.529,5.294,4.297,5.247,4.934,5.309,5.052,5.226,5.401,5.184,4.356,5.558,5.423,5.057,4.884,3.584,5.439,5.015,4.515,4.56,5.511,3.523,5.569,5.139,5.231,4.552,5.444,4.772,5.97,5.822,5.536,5.414,5.877,5.451,4.789,5.704,4.503,3.584,4.581,4.918,4.649,3.264,5.456,4.713,5.613,4.877,4.806,5.827,5.619,4.465,4.905
2014-03-02,4.554,5.079,6.557,5.198,6.299,5.18,5.235,4.494,6.059,5.886,5.58,6.114,6.288,5.116,5.637,4.925,4.902,4.761,4.983,5.78,5.528,5.353,6.334,5.493,5.982,4.229,4.083,6.141,6.082,5.434,5.478,5.274,6.108,4.801,5.556,4.734,5.765,4.783,4.382,4.464,6.04,5.624,5.719,5.612,5.73,5.605,4.784,3.826,4.211,4.901,5.721,4.576,4.656,4.731,3.585,6.239,6.424,5.268,5.686,5.558,4.982,5.132,5.365,6.203,4.653,4.423,4.704,4.845,3.736,4.292,5.682,4.324,5.758,4.863,5.59,4.638,5.601,6.466,6.414,3.946,5.279,4.892,6.206,6.072,5.478,5.629,5.032,5.39,5.544,4.963,5.416,4.976,5.412,4.284,4.751,5.578,4.977,5.034,5.576,6.259,5.02,6.352,6.04,5.451,3.835,5.5,6.065,6.535,4.908,5.425,5.45,6.351,6.306,6.345,6.154,6.224,5.349,5.182,4.725,4.969,5.248,3.818,3.867,4.089,4.544,4.752,4.771,4.404,5.189,5.056,5.773,5.754,5.883,5.913,5.987,4.745,6.32,5.452,5.457,6.391,5.201,4.919,5.623,4.99,6.076,5.214,4.348,5.597,5.504,5.441,4.713,5.054,5.227,5.673,4.722,4.459,4.53,4.369,3.619,4.436,3.747,4.292,4.3,4.499,4.545,4.258,4.168,4.621,3.472,3.683,4.009,4.424,4.735,4.667,3.425,3.131,3.442,4.404,4.393,3.903,4.267,4.192,5.245,4.974,4.313,4.165,4.181,4.575,5.406,4.272,4.433,3.942,4.359,5.845,4.022,4.681,5.345,5.15,4.145,4.695,4.613,4.744,5.131,4.751,4.345,4.479,4.637,4.258,4.255,5.584,4.593,3.88,4.134,4.375,3.669,5.672,5.715,4.547,5.233,5.694,6.394,3.802,5.504,4.127,4.306,4.873,5.622,3.674,5.048,5.528,3.634,4.959,6.213,3.435,4.954,5.162,4.384,4.539,6.342,5.732,6.006,5.695,4.599,5.708,5.461,5.782,4.539,5.332,4.043,4.482,4.246,3.494,3.526,5.778,4.734,5.506,5.404,4.699,4.484,4.323,5.729,5.805,4.652,4.705,4.198,4.119,5.702,5.774,5.481,4.663,4.596,3.788,4.513,4.766,4.762,4.457,3.84,3.832,4.686,3.858,4.949,4.859,5.472,5.843,4.639,5.516,3.521,5.117,5.153,5.258,3.688,4.193,4.87,4.892,3.841,4.991,3.799,5.373,5.512,5.423,4.697,4.98,5.056,3.961,4.606,4.509,5.235,5.6,5.55,6.119,5.332,5.821,3.811,6.067,5.574,5.624,5.647,3.847,4.773,4.528,6.369,4.464,6.178,5.045,4.249,4.577,3.425,4.503,5.648,5.837,5.945,4.762,3.853,4.885,6.045,5.077,5.598,5.387,4.096,4.293,5.381,3.575,4.638,6.097,4.916,4.861,4.862,5.569,5.575,4.417,4.923,4.716,5.309,4.668,3.45,3.779,6.117,5.89,6.424,6.416,4.602,4.517,4.383,4.763,6.17,5.336,4.933,6.347,6.32,4.013,4.484,3.907,4.914,3.535,4.559,6.166,4.602,5.084,4.298,5.756,4.562,5.275,5.179,6.293,5.496,6.351,4.095,4.942,4.708,5.343,4.51,3.977,4.866,5.705,4.103,3.758,5.654,4.889,3.987,5.998,4.524,3.794,5.027,5.399,3.846,4.75,3.803,6.105,5.249,6.287,4.951,4.628,4.513,5.044,4.751,4.927,6.305,5.49,3.888,3.712,4.948,4.004,6.238,5.623,3.887,6.207,4.562,4.619,4.635,4.619,3.847,4.365,6.243,4.762,5.228,3.97,4.78,3.835,4.716,6.345,4.311,5.059,5.516,4.402,4.633,4.752,3.796,4.774,6.351,5.426,3.804,4.486,5.378,4.46,4.703,3.525,4.5,5.557,4.457,3.852,4.761,5.326,5.828,4.856,4.46,6.368,3.568,5.229,4.497,4.435,4.473,6.372,5.733,4.914,6.36,3.784,5.405,4.496,3.604,5.199,4.383,6.276,6.353,3.417,3.605,5.279,6.222,3.432,5.352,3.921,5.563,5.151,4.031,5.31,4.615,5.821,6.097,4.209,4.046,6.228,4.507,4.755,5.139,5.862,5.219,5.247,5.941,5.936,5.261,5.245,5.257,5.096,5.244,5.711,6.109,6.284,6.115,4.839,6.049,5.497,6.055,5.101,6.213,4.13,4.239,3.726,5.595,5.483,4.547,6.294,5.717,6.132,5.548,6.15,3.73,5.737,5.777,5.473,5.929,5.848,4.858,6.361,5.087,5.922,5.805,6.002,5.176,5.224,5.585,3.79,3.805,5.972,6.005,5.554,5.583,5.346,4.506,5.257,5.278,5.731,5.477,5.236,5.454,5.887,4.54,6.079,5.942,5.439,5.369,3.735,6.07,5.717,4.7,4.568,6.143,3.674,5.623,5.831,5.657,4.806,5.497,5.066,6.331,6.169,5.933,6.045,5.888,5.972,5.259,6.063,5.116,3.734,4.59,5.171,4.657,3.308,5.509,5.211,6.246,5.202,5.15,6.187,6.251,4.473,5.047
2014-03-03,4.361,4.833,6.214,4.808,5.684,5.098,4.867,4.295,5.411,5.212,5.125,5.628,5.683,5.035,5.536,4.842,4.669,4.564,4.762,5.118,4.793,5.019,5.717,4.812,5.283,4.07,3.925,5.441,5.382,4.98,5.012,4.754,5.782,4.58,5.566,4.169,5.045,4.204,4.306,4.305,5.341,4.893,5.027,5.511,5.336,4.952,4.705,3.723,4.134,4.561,5.04,4.402,4.092,4.509,3.468,5.556,5.797,5.011,5.033,5.086,4.743,4.792,4.911,5.692,4.661,4.249,4.713,4.506,3.562,4.058,5.27,4.149,5.658,4.64,5.133,4.388,5.501,5.843,5.791,3.784,4.81,4.669,5.696,5.562,5.024,5.528,4.81,5.152,5.089,4.623,4.962,4.636,4.958,4.222,4.186,4.885,4.755,4.812,5.475,5.749,4.938,5.842,5.342,4.996,3.772,5.045,5.367,5.924,4.351,4.97,4.995,5.727,5.682,5.978,5.782,5.881,5.11,4.931,4.512,4.719,4.88,3.656,3.765,3.988,4.37,4.188,4.208,4.231,4.87,4.805,5.036,5.039,5.185,5.216,5.499,4.495,5.808,4.77,4.775,5.87,4.886,4.697,5.386,4.745,5.425,4.815,4.174,4.919,4.822,4.76,4.491,4.828,4.888,4.957,4.635,4.313,4.336,4.171,3.424,4.29,3.556,4.093,4.101,4.301,4.4,4.112,4.091,4.463,3.277,3.576,3.902,4.225,4.531,4.508,3.229,2.918,3.247,4.205,4.195,3.708,4.073,4.019,5.119,4.851,4.255,3.971,3.987,4.381,5.231,4.074,4.238,3.774,4.166,5.656,3.826,4.502,5.116,4.956,3.985,4.547,4.419,4.505,4.818,4.565,4.146,4.301,4.457,4.186,4.06,5.178,4.411,3.766,3.993,4.246,3.507,5.02,5.062,4.555,5.018,5.594,6.051,3.695,5.403,4.034,4.193,4.643,5.522,3.511,4.809,5.428,3.527,4.87,5.527,3.318,4.704,4.933,4.15,4.38,5.707,5.632,5.368,5.042,4.608,5.608,5.36,5.128,4.305,5.112,3.891,4.3,4.179,3.386,3.418,5.375,4.53,5.271,5.123,4.504,4.339,4.199,5.515,5.587,4.493,4.483,4.119,3.921,5.309,5.381,5.119,4.505,4.438,3.665,4.316,4.452,4.449,4.334,3.733,3.725,4.612,3.799,4.727,4.565,5.22,5.375,4.647,5.061,3.361,4.512,4.871,4.891,3.476,3.994,4.587,4.605,3.708,4.744,3.649,4.934,5.274,5.01,4.414,4.719,4.827,3.903,4.424,4.336,5.05,5.362,4.897,5.49,4.878,5.158,3.649,5.347,4.894,4.892,5.547,3.705,4.483,4.536,5.745,4.312,5.478,4.718,4.107,4.496,3.308,4.322,5.547,5.426,5.436,4.564,3.748,4.277,5.354,4.71,5.497,5.069,3.915,4.216,5.281,3.458,4.48,5.397,4.753,4.778,4.719,5.114,5.166,4.22,4.28,4.494,4.854,4.443,3.354,3.584,5.607,5.153,5.8,5.792,4.387,4.359,4.224,4.54,5.56,4.882,4.711,6.004,5.976,3.945,4.268,3.745,4.575,3.34,4.4,5.657,4.38,4.769,4.065,5.445,4.404,5.036,4.811,5.665,5.041,5.728,3.863,4.86,4.55,5.012,4.275,3.778,4.781,5.604,4.026,3.563,4.919,4.691,3.825,5.375,4.365,3.632,4.422,5.299,3.704,4.527,3.66,5.404,4.881,5.663,4.868,4.413,4.297,4.713,4.578,4.705,5.681,5.036,3.726,3.517,4.859,3.77,5.566,5.522,3.675,5.517,4.404,4.437,4.413,4.422,3.705,4.154,5.899,4.565,4.989,3.808,4.551,3.673,4.494,5.721,4.109,4.716,4.801,4.205,4.641,4.555,3.633,4.783,5.726,4.972,3.644,4.39,4.924,4.212,4.505,3.335,4.508,4.824,4.299,3.657,4.635,4.872,5.105,4.865,4.225,5.744,3.372,4.775,4.263,4.276,4.276,5.747,5.632,4.639,5.735,3.654,4.943,4.304,3.396,4.917,4.246,5.652,5.728,3.205,3.488,4.968,5.598,3.22,5.026,3.704,5.147,4.925,3.889,4.966,4.393,5.553,5.753,4.067,3.904,5.605,4.515,4.628,5.02,5.758,4.66,4.644,5.273,5.282,4.675,4.66,4.665,4.772,4.977,5.721,5.736,5.661,5.727,4.848,5.64,4.78,5.545,4.818,5.703,3.971,4.08,3.564,5.494,4.768,4.555,5.779,5.305,5.688,4.814,5.641,3.567,5.747,5.079,5.483,5.23,5.151,4.665,5.783,4.847,5.223,5.816,6.013,4.911,4.942,5.485,3.627,3.643,5.273,5.307,4.819,5.482,5.248,4.309,5.266,4.947,5.322,5.065,5.245,5.354,5.189,4.347,5.569,5.433,5.07,4.894,3.572,5.447,5.019,4.507,4.577,5.519,3.511,5.522,5.149,5.244,4.563,5.396,4.784,5.987,5.838,5.551,5.422,5.898,5.462,4.799,5.72,4.508,3.572,4.598,4.931,4.666,3.213,5.409,4.721,5.622,4.889,4.819,5.843,5.628,4.481,4.884
2014-03-04,4.421,4.889,6.255,4.783,5.563,4.88,4.872,4.377,5.27,5.054,5.078,5.577,5.569,4.814,5.271,4.624,4.734,4.646,4.833,4.967,4.596,5.042,5.595,4.637,5.11,4.051,3.905,5.268,5.209,4.932,4.956,4.664,5.832,4.65,5.575,4.033,4.857,4.058,3.94,4.271,5.167,4.699,4.859,5.246,5.342,4.795,4.469,3.592,3.768,4.566,4.864,4.369,3.957,4.579,3.343,5.392,5.669,5.103,4.877,5.026,4.826,4.798,4.863,5.632,4.669,4.213,4.721,4.51,3.623,4.146,5.275,4.116,5.393,4.712,5.11,4.482,5.236,5.718,5.665,3.75,4.752,4.74,5.637,5.503,4.976,5.264,4.881,5.228,5.042,4.628,4.914,4.641,4.91,3.92,4.05,4.713,4.826,4.883,5.21,5.689,4.719,5.783,5.168,4.948,3.47,4.997,5.194,5.806,4.221,4.922,4.947,5.601,5.556,6.007,5.808,5.922,5.209,5.027,4.585,4.813,4.885,3.621,3.505,3.728,4.334,4.053,4.073,4.194,4.898,4.9,4.838,4.855,5.012,5.043,5.448,4.589,5.748,4.606,4.611,5.803,4.922,4.768,5.463,4.832,5.282,4.783,4.137,4.759,4.659,4.598,4.561,4.911,4.893,4.768,4.313,4.296,4.412,4.247,3.483,4.273,3.604,4.169,4.177,4.377,4.383,4.095,3.725,4.444,3.335,3.46,3.787,4.302,4.613,4.476,3.287,2.98,3.305,4.281,4.271,3.767,4.133,4.081,4.999,4.72,3.983,4.03,4.047,4.441,5.248,4.139,4.298,3.826,4.225,5.735,3.885,4.572,5.205,5.035,4.011,4.541,4.48,4.556,4.823,4.636,4.222,4.371,4.531,3.957,4.12,5.166,4.488,3.63,3.929,4.127,3.472,4.864,4.906,4.563,5.088,5.328,6.092,3.58,5.138,3.796,4.024,4.731,5.257,3.476,4.908,5.163,3.412,4.555,5.363,3.192,4.799,5.021,4.238,4.347,5.575,5.366,5.232,4.885,4.616,5.342,5.095,4.972,4.393,5.187,3.894,4.377,3.896,3.27,3.302,5.386,4.612,5.356,5.179,4.581,4.322,4.128,5.585,5.659,4.46,4.553,3.915,3.982,5.315,5.386,5.124,4.486,4.419,3.59,4.398,4.457,4.454,4.201,3.618,3.61,4.359,3.523,4.798,4.614,5.312,5.345,4.655,5.013,3.384,4.37,4.908,4.896,3.539,4.07,4.644,4.659,3.554,4.801,3.582,4.895,5.351,4.988,4.47,4.807,4.915,3.625,4.501,4.299,5.129,5.438,4.74,5.36,4.83,5.007,3.614,5.161,4.718,4.697,5.282,3.552,4.536,4.544,5.619,4.276,5.304,4.731,3.955,4.146,3.182,4.398,5.282,5.431,5.376,4.647,3.497,4.131,5.185,4.714,5.232,5.121,3.939,3.849,5.015,3.332,4.461,5.224,4.731,4.56,4.643,5.067,5.172,4.28,4.108,4.564,4.806,4.517,3.112,3.643,5.548,4.955,5.674,5.666,4.469,4.34,4.205,4.611,5.437,4.834,4.782,6.045,6.017,3.702,4.35,3.71,4.58,3.398,4.367,5.597,4.45,4.804,4.152,5.504,4.368,5.135,4.815,5.537,4.993,5.602,3.948,4.641,4.531,5.037,4.364,3.807,4.45,5.339,3.66,3.622,4.721,4.774,3.79,5.249,4.346,3.597,4.278,5.033,3.552,4.598,3.508,5.231,4.886,5.537,4.65,4.495,4.38,4.741,4.541,4.776,5.556,4.988,3.691,3.575,4.544,3.857,5.411,5.257,3.728,5.351,4.385,4.514,4.483,4.504,3.552,4.236,5.94,4.647,5.088,3.774,4.62,3.638,4.564,5.595,4.191,4.737,4.617,4.287,4.649,4.638,3.599,4.791,5.601,4.924,3.604,4.206,4.876,4.283,4.588,3.392,4.516,4.627,4.28,3.716,4.442,4.824,4.915,4.873,4.312,5.618,3.431,4.726,4.351,4.257,4.358,5.622,5.367,4.701,5.61,3.56,4.89,4.385,3.458,4.96,4.078,5.526,5.603,3.267,3.362,4.998,5.472,3.282,5.055,3.769,5.123,4.997,3.736,4.983,4.463,5.637,5.794,3.915,3.751,5.479,4.523,4.434,4.805,5.505,4.546,4.501,5.113,5.133,4.541,4.526,4.528,4.798,5.023,5.731,5.759,5.535,5.741,4.856,5.642,4.589,5.486,4.856,5.644,3.952,4.061,3.529,5.229,4.579,4.562,5.717,5.31,5.669,4.616,5.581,3.532,5.757,4.906,5.493,5.057,4.978,4.642,5.684,4.946,5.049,5.826,6.023,4.958,4.98,5.22,3.593,3.608,5.099,5.134,4.622,5.217,4.989,4.391,5.275,4.972,5.33,5.07,5.254,5.088,5.016,4.323,5.509,5.373,5.072,4.833,3.537,5.321,4.846,4.485,4.584,5.393,3.476,5.257,4.973,5.249,4.622,5.131,4.821,6.028,5.886,5.572,5.296,5.908,5.402,4.747,5.76,4.363,3.537,4.606,5.03,4.674,2.97,5.143,4.651,5.496,4.919,4.843,5.884,5.502,4.488,4.783
2014-03-05,4.401,4.901,6.298,4.879,5.766,4.882,4.944,4.36,5.492,5.292,5.201,5.709,5.766,4.816,5.273,4.625,4.727,4.629,4.82,5.198,4.87,5.094,5.799,4.871,5.364,4.039,3.893,5.523,5.464,5.055,5.086,4.827,5.864,4.638,5.585,4.235,5.123,4.269,3.951,4.257,5.422,4.97,5.107,5.248,5.419,5.029,4.473,3.588,3.78,4.632,5.1,4.353,4.158,4.567,3.335,5.638,5.88,5.096,5.11,5.161,4.822,4.864,4.986,5.773,4.677,4.197,4.729,4.576,3.605,4.135,5.355,4.1,5.395,4.7,5.217,4.47,5.237,5.926,5.873,3.735,4.885,4.728,5.777,5.643,5.099,5.265,4.869,5.215,5.165,4.694,5.036,4.707,5.033,3.931,4.252,4.963,4.814,4.871,5.212,5.83,4.721,5.924,5.423,5.071,3.48,5.12,5.449,6.007,4.418,5.045,5.07,5.809,5.764,6.062,5.866,5.964,5.188,5.016,4.577,4.803,4.957,3.605,3.511,3.735,4.318,4.254,4.274,4.178,4.94,4.89,5.114,5.119,5.265,5.297,5.58,4.578,5.89,4.849,4.854,5.951,4.962,4.756,5.45,4.82,5.506,4.885,4.121,4.998,4.901,4.839,4.549,4.901,4.959,5.029,4.319,4.285,4.403,4.239,3.461,4.263,3.584,4.161,4.17,4.37,4.373,4.084,3.736,4.432,3.313,3.454,3.781,4.294,4.6,4.462,3.266,2.955,3.283,4.274,4.263,3.746,4.113,4.065,4.992,4.713,3.993,4.009,4.026,4.422,5.232,4.119,4.278,3.809,4.205,5.721,3.865,4.556,5.196,5.024,3.997,4.53,4.46,4.573,4.885,4.623,4.214,4.355,4.516,3.965,4.099,5.256,4.473,3.624,3.919,4.118,3.456,5.097,5.139,4.57,5.075,5.33,6.134,3.573,5.139,3.802,4.021,4.722,5.258,3.461,4.886,5.164,3.405,4.561,5.609,3.184,4.788,5.012,4.228,4.333,5.79,5.368,5.449,5.119,4.623,5.344,5.096,5.206,4.383,5.176,3.881,4.361,3.905,3.263,3.295,5.46,4.599,5.351,5.201,4.571,4.311,4.121,5.574,5.648,4.446,4.54,3.92,3.962,5.391,5.463,5.195,4.475,4.408,3.581,4.381,4.518,4.515,4.194,3.612,3.603,4.364,3.532,4.785,4.641,5.298,5.459,4.663,5.136,3.369,4.584,4.927,4.967,3.515,4.062,4.664,4.681,3.546,4.802,3.569,5.008,5.338,5.086,4.49,4.803,4.906,3.635,4.485,4.284,5.114,5.426,4.973,5.571,4.953,5.238,3.599,5.427,4.953,4.969,5.284,3.542,4.56,4.552,5.827,4.266,5.56,4.79,3.945,4.156,3.174,4.383,5.283,5.511,5.516,4.63,3.502,4.347,5.434,4.785,5.233,5.152,3.921,3.861,5.017,3.324,4.45,5.479,4.717,4.561,4.633,5.19,5.25,4.26,4.348,4.552,4.929,4.505,3.117,3.621,5.688,5.231,5.882,5.874,4.46,4.328,4.193,4.598,5.64,4.956,4.77,6.087,6.06,3.709,4.341,3.695,4.646,3.376,4.353,5.737,4.437,4.843,4.142,5.526,4.355,5.114,4.887,5.747,5.116,5.81,3.937,4.643,4.52,5.087,4.354,3.786,4.458,5.34,3.671,3.601,4.996,4.758,3.775,5.456,4.334,3.581,4.492,5.034,3.541,4.585,3.497,5.486,4.958,5.745,4.651,4.486,4.371,4.79,4.526,4.764,5.763,5.111,3.676,3.554,4.55,3.846,5.648,5.258,3.707,5.599,4.373,4.499,4.471,4.487,3.542,4.225,5.982,4.63,5.066,3.759,4.611,3.623,4.552,5.803,4.175,4.793,4.879,4.269,4.657,4.621,3.583,4.799,5.809,5.046,3.589,4.205,4.999,4.283,4.571,3.371,4.524,4.901,4.268,3.695,4.436,4.946,5.183,4.882,4.303,5.827,3.409,4.849,4.341,4.245,4.34,5.83,5.368,4.716,5.818,3.551,5.018,4.368,3.434,4.981,4.07,5.734,5.811,3.243,3.354,5.035,5.68,3.258,5.101,3.747,5.223,4.985,3.726,5.041,4.451,5.633,5.836,3.905,3.741,5.687,4.53,4.428,4.802,5.506,4.732,4.714,5.346,5.359,4.744,4.728,4.735,4.843,5.034,5.74,5.819,5.743,5.809,4.864,5.722,4.851,5.626,4.875,5.784,3.94,4.049,3.513,5.231,4.839,4.57,5.861,5.39,5.77,4.891,5.721,3.517,5.767,5.159,5.502,5.311,5.231,4.627,5.865,4.924,5.304,5.835,6.033,4.968,4.999,5.222,3.577,3.593,5.354,5.388,4.896,5.219,4.99,4.373,5.284,5.022,5.407,5.149,5.263,5.09,5.27,4.308,5.649,5.513,5.145,4.969,3.522,5.529,5.099,4.47,4.592,5.601,3.461,5.258,5.209,5.329,4.62,5.132,4.84,6.07,5.921,5.635,5.503,5.918,5.542,4.873,5.802,4.579,3.522,4.613,5.009,4.682,2.975,5.145,4.796,5.704,4.957,4.893,5.926,5.71,4.496,4.773
2014-03-06,4.492,5.023,6.465,5.061,6.044,4.855,5.118,4.46,5.782,5.591,5.411,5.935,6.039,4.788,5.24,4.598,4.842,4.729,4.93,5.492,5.192,5.255,6.077,5.178,5.672,4.096,3.95,5.832,5.773,5.265,5.301,5.062,6.023,4.746,5.594,4.485,5.44,4.525,3.877,4.309,5.73,5.291,5.412,5.215,5.605,5.318,4.439,3.59,3.705,4.793,5.408,4.411,4.407,4.675,3.344,5.941,6.162,5.226,5.399,5.378,4.943,5.025,5.196,6.008,4.685,4.252,4.736,4.737,3.689,4.252,5.549,4.157,5.362,4.809,5.429,4.596,5.204,6.207,6.154,3.786,5.1,4.837,6.011,5.877,5.309,5.232,4.978,5.332,5.375,4.856,5.247,4.868,5.243,3.87,4.502,5.269,4.924,4.981,5.179,6.064,4.694,6.158,5.731,5.282,3.419,5.331,5.756,6.283,4.665,5.255,5.28,6.09,6.045,6.239,6.045,6.13,5.308,5.143,4.684,4.929,5.131,3.657,3.467,3.691,4.374,4.503,4.523,4.234,5.095,5.017,5.437,5.433,5.573,5.604,5.806,4.704,6.125,5.149,5.155,6.191,5.115,4.865,5.568,4.942,5.797,5.071,4.177,5.298,5.202,5.139,4.658,5.015,5.121,5.346,4.263,4.339,4.502,4.341,3.551,4.316,3.669,4.262,4.271,4.471,4.427,4.138,3.661,4.49,3.402,3.463,3.79,4.396,4.704,4.514,3.355,3.051,3.372,4.375,4.365,3.836,4.203,4.149,5.009,4.725,3.939,4.099,4.116,4.512,5.306,4.212,4.369,3.888,4.296,5.819,3.956,4.646,5.314,5.124,4.066,4.587,4.551,4.692,5.035,4.717,4.316,4.444,4.608,3.924,4.19,5.447,4.566,3.629,3.957,4.134,3.507,5.386,5.428,4.578,5.181,5.297,6.301,3.583,5.106,3.763,4.015,4.838,5.225,3.512,5.006,5.131,3.414,4.507,5.913,3.192,4.915,5.13,4.345,4.385,6.075,5.335,5.734,5.408,4.631,5.311,5.063,5.495,4.501,5.287,3.942,4.454,3.851,3.272,3.304,5.651,4.703,5.472,5.341,4.672,4.365,4.15,5.681,5.758,4.499,4.649,3.889,4.054,5.577,5.649,5.367,4.533,4.466,3.608,4.48,4.667,4.664,4.205,3.621,3.613,4.323,3.477,4.895,4.784,5.425,5.676,4.67,5.347,3.436,4.851,5.068,5.141,3.612,4.163,4.802,4.822,3.552,4.924,3.607,5.212,5.456,5.279,4.628,4.934,5.023,3.579,4.578,4.34,5.21,5.544,5.262,5.854,5.162,5.533,3.65,5.744,5.26,5.291,5.251,3.552,4.702,4.559,6.108,4.316,5.869,4.946,3.956,4.088,3.183,4.475,5.25,5.706,5.749,4.73,3.462,4.615,5.74,4.959,5.2,5.307,3.996,3.786,4.983,3.333,4.508,5.788,4.774,4.534,4.667,5.4,5.443,4.352,4.63,4.661,5.138,4.616,3.076,3.711,5.922,5.555,6.163,6.156,4.57,4.386,4.251,4.707,5.915,5.166,4.879,6.254,6.227,3.665,4.451,3.746,4.806,3.465,4.405,5.972,4.546,4.996,4.259,5.678,4.406,5.234,5.061,6.029,5.326,6.091,4.053,4.616,4.578,5.247,4.472,3.868,4.398,5.307,3.596,3.69,5.319,4.858,3.827,5.736,4.392,3.633,4.76,5.001,3.552,4.694,3.508,5.795,5.132,6.026,4.624,4.596,4.48,4.948,4.582,4.873,6.044,5.321,3.727,3.644,4.497,3.963,5.947,5.225,3.802,5.905,4.431,4.592,4.579,4.587,3.552,4.331,6.149,4.73,5.186,3.811,4.723,3.674,4.661,6.084,4.277,4.956,5.193,4.369,4.664,4.721,3.635,4.806,6.09,5.257,3.639,4.191,5.209,4.406,4.671,3.458,4.531,5.223,4.326,3.784,4.431,5.156,5.502,4.889,4.421,6.108,3.498,5.058,4.459,4.303,4.44,6.111,5.335,4.851,6.099,3.575,5.23,4.465,3.529,5.12,4.074,6.015,6.092,3.339,3.364,5.188,5.961,3.354,5.259,3.847,5.418,5.097,3.737,5.206,4.559,5.767,6.002,3.916,3.752,5.967,4.538,4.423,4.788,5.478,4.982,4.982,5.645,5.651,5.006,4.99,4.998,5.0,5.168,5.749,5.997,6.023,5.994,4.872,5.915,5.168,5.86,5.016,6.019,3.997,4.106,3.565,5.197,5.155,4.577,6.097,5.585,5.977,5.213,5.955,3.568,5.776,5.466,5.511,5.619,5.538,4.695,6.127,5.044,5.612,5.845,6.043,5.101,5.14,5.189,3.629,3.644,5.662,5.696,5.218,5.185,4.957,4.473,5.293,5.181,5.601,5.343,5.271,5.056,5.577,4.376,5.883,5.747,5.32,5.186,3.573,5.809,5.406,4.539,4.599,5.881,3.512,5.225,5.518,5.524,4.74,5.099,4.981,6.238,6.082,5.817,5.783,5.928,5.776,5.085,5.968,4.848,3.573,4.621,5.129,4.689,2.934,5.111,5.018,5.984,5.109,5.052,6.093,5.99,4.503,4.809
2014-03-07,4.418,4.913,6.323,4.92,5.847,5.053,4.975,4.361,5.579,5.384,5.252,5.764,5.844,4.988,5.477,4.795,4.74,4.631,4.831,5.286,4.974,5.12,5.881,4.981,5.461,4.096,3.95,5.62,5.561,5.106,5.14,4.891,5.885,4.648,5.602,4.312,5.225,4.35,4.207,4.325,5.519,5.074,5.201,5.452,5.452,5.118,4.652,3.702,4.035,4.66,5.211,4.424,4.234,4.576,3.448,5.732,5.964,5.097,5.199,5.216,4.824,4.894,5.037,5.833,4.692,4.269,4.744,4.605,3.613,4.132,5.389,4.169,5.6,4.709,5.26,4.468,5.441,6.009,5.956,3.802,4.938,4.738,5.837,5.702,5.15,5.469,4.879,5.226,5.216,4.723,5.088,4.736,5.084,4.145,4.329,5.058,4.824,4.882,5.416,5.89,4.891,5.984,5.519,5.122,3.692,5.171,5.545,6.088,4.493,5.096,5.121,5.892,5.847,6.091,5.895,5.988,5.189,5.015,4.582,4.801,4.988,3.672,3.7,3.925,4.391,4.331,4.35,4.25,4.966,4.888,5.219,5.218,5.361,5.393,5.636,4.576,5.95,4.94,4.946,6.014,4.982,4.766,5.462,4.823,5.594,4.928,4.193,5.09,4.993,4.93,4.558,4.904,4.989,5.135,4.552,4.34,4.403,4.239,3.475,4.317,3.603,4.16,4.169,4.37,4.427,4.138,3.991,4.491,3.326,3.559,3.888,4.294,4.601,4.53,3.278,2.967,3.296,4.274,4.263,3.76,4.128,4.074,5.111,4.837,4.188,4.024,4.041,4.438,5.276,4.131,4.294,3.823,4.221,5.728,3.879,4.563,5.197,5.027,4.026,4.579,4.476,4.583,4.914,4.629,4.214,4.361,4.52,4.134,4.115,5.295,4.475,3.744,4.0,4.233,3.522,5.186,5.228,4.585,5.087,5.535,6.159,3.679,5.343,3.979,4.162,4.721,5.462,3.527,4.886,5.368,3.51,4.791,5.704,3.296,4.786,5.012,4.225,4.401,5.875,5.573,5.533,5.208,4.638,5.549,5.3,5.295,4.381,5.185,3.923,4.363,4.108,3.368,3.4,5.493,4.6,5.354,5.214,4.572,4.366,4.204,5.587,5.661,4.515,4.55,4.074,3.976,5.425,5.497,5.227,4.533,4.466,3.665,4.382,4.546,4.542,4.316,3.718,3.71,4.552,3.728,4.796,4.655,5.302,5.506,4.678,5.187,3.397,4.665,4.955,4.998,3.529,4.061,4.675,4.694,3.68,4.819,3.652,5.056,5.35,5.128,4.501,4.804,4.905,3.832,4.488,4.356,5.118,5.438,5.062,5.655,5.003,5.327,3.665,5.529,5.064,5.073,5.488,3.677,4.572,4.566,5.91,4.333,5.657,4.816,4.082,4.404,3.287,4.385,5.488,5.546,5.574,4.632,3.687,4.429,5.53,4.816,5.437,5.167,3.955,4.117,5.22,3.437,4.508,5.576,4.781,4.731,4.726,5.241,5.283,4.276,4.44,4.561,4.979,4.512,3.293,3.635,5.747,5.337,5.965,5.958,4.46,4.386,4.251,4.608,5.721,5.007,4.78,6.112,6.084,3.886,4.34,3.761,4.674,3.389,4.421,5.797,4.446,4.864,4.139,5.542,4.424,5.114,4.917,5.83,5.167,5.893,3.935,4.813,4.579,5.112,4.351,3.82,4.696,5.545,3.926,3.614,5.101,4.76,3.842,5.538,4.392,3.648,4.574,5.238,3.677,4.595,3.632,5.583,4.989,5.828,4.821,4.486,4.37,4.812,4.599,4.774,5.846,5.162,3.742,3.568,4.78,3.843,5.74,5.463,3.726,5.695,4.431,4.501,4.48,4.488,3.677,4.224,6.007,4.632,5.067,3.826,4.621,3.689,4.561,5.886,4.175,4.817,4.978,4.27,4.672,4.623,3.65,4.814,5.892,5.097,3.658,4.353,5.049,4.288,4.573,3.384,4.538,5.005,4.326,3.709,4.597,4.997,5.286,4.897,4.301,5.91,3.422,4.899,4.339,4.303,4.341,5.913,5.573,4.725,5.901,3.648,5.07,4.369,3.448,5.003,4.216,5.817,5.894,3.256,3.468,5.062,5.763,3.271,5.125,3.76,5.266,4.996,3.862,5.069,4.46,5.641,5.86,4.042,3.877,5.769,4.545,4.59,4.977,5.705,4.804,4.797,5.443,5.449,4.825,4.809,4.816,4.868,5.058,5.758,5.849,5.825,5.843,4.88,5.76,4.957,5.685,4.903,5.844,3.996,4.106,3.579,5.435,4.945,4.584,5.922,5.424,5.815,4.995,5.781,3.583,5.785,5.255,5.519,5.407,5.327,4.695,5.939,4.925,5.4,5.854,6.052,4.992,5.027,5.426,3.643,3.659,5.45,5.485,5.0,5.423,5.189,4.374,5.301,5.047,5.441,5.182,5.279,5.293,5.366,4.375,5.709,5.572,5.178,5.023,3.588,5.61,5.195,4.536,4.606,5.683,3.527,5.463,5.321,5.363,4.636,5.336,4.868,6.095,5.942,5.665,5.585,5.937,5.601,4.925,5.826,4.662,3.588,4.628,5.009,4.696,3.151,5.349,4.852,5.786,4.983,4.918,5.95,5.792,4.51,4.885
2014-03-08,4.891,5.359,6.796,5.163,5.921,4.814,5.319,4.871,5.604,5.367,5.466,5.995,5.935,4.742,5.188,4.556,5.234,5.143,5.338,5.289,4.86,5.508,5.951,4.898,5.405,4.351,4.205,5.564,5.505,5.32,5.335,5.003,6.379,5.152,5.611,4.284,5.133,4.298,3.664,4.566,5.463,4.967,5.159,5.162,5.821,5.089,4.368,3.658,3.492,4.98,5.127,4.694,4.207,5.083,3.443,5.7,6.019,5.68,5.172,5.401,5.356,5.213,5.25,6.055,4.699,4.53,4.751,4.924,4.049,4.682,5.774,4.44,5.31,5.218,5.577,5.056,5.152,6.071,6.018,4.044,5.127,5.246,6.061,5.926,5.364,5.18,5.387,5.771,5.43,5.043,5.301,5.055,5.298,3.696,4.3,5.008,5.333,5.39,5.126,6.114,4.652,6.208,5.464,5.336,3.244,5.386,5.489,6.168,4.48,5.31,5.335,5.954,5.909,6.533,6.332,6.46,5.809,5.608,5.072,5.393,5.332,3.915,3.411,3.636,4.652,4.306,4.325,4.511,5.366,5.48,5.105,5.136,5.305,5.337,5.863,5.165,6.171,4.91,4.915,6.221,5.403,5.274,6.007,5.395,5.612,5.157,4.454,5.067,4.963,4.902,5.066,5.436,5.309,5.033,4.12,4.577,4.877,4.711,3.947,4.555,4.05,4.633,4.641,4.842,4.666,4.375,3.448,4.748,3.799,3.555,3.884,4.767,5.113,4.772,3.751,3.478,3.767,4.746,4.735,4.233,4.601,4.51,5.136,4.834,3.79,4.498,4.515,4.912,5.64,4.62,4.77,4.233,4.694,6.225,4.354,5.024,5.742,5.515,4.371,4.842,4.952,4.994,5.211,5.093,4.687,4.818,4.988,3.843,4.59,5.604,4.95,3.713,4.148,4.261,3.764,5.157,5.2,4.591,5.586,5.244,6.631,3.676,5.053,3.714,4.069,5.265,5.173,3.769,5.504,5.078,3.506,4.376,5.671,3.291,5.377,5.558,4.775,4.642,5.92,5.283,5.572,5.179,4.645,5.259,5.01,5.267,4.933,5.699,4.21,4.837,3.707,3.364,3.396,5.891,5.112,5.891,5.681,5.051,4.603,4.31,6.087,6.164,4.756,5.057,3.85,4.454,5.793,5.865,5.567,4.79,4.723,3.76,4.894,4.841,4.837,4.312,3.714,3.706,4.227,3.32,5.304,5.108,5.905,5.805,4.685,5.402,3.737,4.648,5.379,5.343,4.042,4.533,5.147,5.159,3.655,5.293,3.816,5.292,5.895,5.404,4.972,5.378,5.451,3.419,4.962,4.617,5.605,5.983,5.033,5.707,5.217,5.328,3.908,5.443,4.98,4.964,5.199,3.67,5.037,4.573,5.972,4.548,5.601,5.155,4.076,3.902,3.282,4.859,5.198,5.932,5.798,5.145,3.42,4.402,5.487,5.159,5.147,5.654,4.34,3.573,4.93,3.432,4.765,5.52,5.049,4.492,4.86,5.455,5.672,4.759,4.339,5.068,5.193,5.029,3.024,4.108,5.971,5.223,6.027,6.02,4.971,4.642,4.507,5.115,5.781,5.221,5.289,6.584,6.557,3.561,4.852,4.004,4.993,3.862,4.663,6.021,4.953,5.282,4.689,6.06,4.66,5.735,5.263,5.887,5.381,5.955,4.478,4.574,4.836,5.505,4.904,4.245,4.243,5.255,3.383,4.088,4.986,5.274,4.085,5.599,4.649,3.891,4.552,4.948,3.67,5.103,3.626,5.527,5.334,5.89,4.582,4.998,4.882,5.214,4.861,5.282,5.908,5.376,3.985,4.041,4.366,4.391,5.73,5.173,4.214,5.656,4.688,4.976,4.987,5.001,3.671,4.734,6.479,5.145,5.687,4.069,5.124,3.932,5.068,5.948,4.686,5.201,4.896,4.781,4.679,5.135,3.893,4.821,5.954,5.311,3.889,4.201,5.263,4.798,5.085,3.845,4.545,4.893,4.582,4.183,4.489,5.21,5.192,4.904,4.851,5.972,3.896,5.112,4.891,4.559,4.853,5.975,5.283,5.211,5.963,3.721,5.272,4.868,3.951,5.441,4.171,5.879,5.956,3.768,3.463,5.468,5.824,3.783,5.527,4.279,5.538,5.513,3.856,5.443,4.967,6.222,6.331,4.036,3.871,5.831,4.551,4.481,4.813,5.446,4.856,4.778,5.414,5.453,4.825,4.81,4.81,5.264,5.504,5.767,6.276,5.887,6.247,4.887,6.133,4.852,5.909,5.326,6.068,4.251,4.362,3.822,5.145,4.842,4.591,6.14,5.81,6.138,4.881,6.005,3.826,5.793,5.199,5.527,5.351,5.271,5.003,6.066,5.544,5.344,5.862,6.061,5.44,5.452,5.136,3.886,3.902,5.394,5.429,4.886,5.133,4.906,4.887,5.309,5.439,5.833,5.567,5.287,5.003,5.31,4.682,5.933,5.795,5.517,5.205,3.831,5.672,5.138,4.85,4.613,5.745,3.769,5.173,5.237,5.749,5.114,5.047,5.291,6.568,6.433,6.088,5.646,5.946,5.825,5.128,6.297,4.637,3.83,4.635,5.629,4.703,2.881,5.059,5.011,5.848,5.388,5.309,6.422,5.854,4.517,5.002
2014-03-09,4.527,5.051,6.486,5.047,5.986,4.848,5.117,4.5,5.714,5.515,5.387,5.91,5.985,4.78,5.228,4.59,4.875,4.771,4.966,5.419,5.097,5.264,6.019,5.1,5.589,4.113,3.967,5.749,5.69,5.24,5.273,5.018,6.047,4.782,5.619,4.419,5.35,4.454,3.841,4.326,5.647,5.198,5.33,5.203,5.605,5.242,4.426,3.589,3.668,4.792,5.33,4.429,4.34,4.71,3.343,5.863,6.101,5.264,5.324,5.349,4.978,5.026,5.171,5.979,4.706,4.269,4.758,4.737,3.721,4.287,5.548,4.174,5.351,4.845,5.414,4.633,5.192,6.148,6.095,3.801,5.07,4.873,5.983,5.848,5.285,5.22,5.015,5.371,5.351,4.856,5.222,4.868,5.218,3.843,4.435,5.185,4.96,5.017,5.167,6.036,4.686,6.13,5.648,5.257,3.39,5.306,5.674,6.228,4.602,5.231,5.256,6.031,5.985,6.253,6.056,6.149,5.357,5.183,4.72,4.968,5.13,3.671,3.448,3.673,4.391,4.438,4.457,4.25,5.107,5.055,5.343,5.344,5.489,5.521,5.78,4.742,6.096,5.069,5.074,6.16,5.129,4.901,5.608,4.98,5.728,5.055,4.193,5.219,5.122,5.059,4.693,5.052,5.122,5.257,4.236,4.358,4.537,4.373,3.581,4.335,3.698,4.294,4.303,4.505,4.446,4.155,3.624,4.51,3.432,3.464,3.793,4.429,4.743,4.532,3.384,3.08,3.402,4.408,4.398,3.867,4.236,4.183,5.017,4.729,3.917,4.132,4.149,4.547,5.336,4.247,4.403,3.918,4.329,5.864,3.988,4.684,5.353,5.164,4.092,4.609,4.586,4.715,5.038,4.754,4.349,4.481,4.646,3.91,4.223,5.439,4.605,3.628,3.967,4.138,3.521,5.31,5.353,4.598,5.219,5.285,6.321,3.584,5.094,3.749,4.011,4.875,5.213,3.525,5.053,5.118,3.415,4.483,5.835,3.192,4.953,5.168,4.38,4.402,6.012,5.323,5.669,5.333,4.651,5.299,5.05,5.42,4.537,5.325,3.962,4.492,3.828,3.272,3.305,5.652,4.742,5.51,5.365,4.707,4.384,4.161,5.72,5.798,4.517,4.684,3.879,4.087,5.577,5.65,5.368,4.552,4.485,3.616,4.521,4.668,4.665,4.207,3.623,3.615,4.307,3.452,4.931,4.803,5.469,5.659,4.691,5.322,3.459,4.782,5.088,5.141,3.644,4.195,4.825,4.843,3.549,4.953,3.616,5.191,5.495,5.266,4.65,4.969,5.06,3.554,4.618,4.356,5.253,5.584,5.186,5.791,5.137,5.459,3.664,5.656,5.182,5.197,5.239,3.549,4.722,4.579,6.049,4.332,5.786,4.95,3.955,4.056,3.182,4.514,5.238,5.705,5.719,4.772,3.445,4.543,5.66,4.957,5.188,5.328,4.022,3.749,4.97,3.333,4.527,5.705,4.795,4.525,4.68,5.376,5.442,4.386,4.547,4.696,5.113,4.651,3.058,3.742,5.893,5.461,6.104,6.096,4.605,4.404,4.269,4.743,5.856,5.141,4.915,6.274,6.246,3.647,4.485,3.761,4.806,3.495,4.423,5.943,4.58,5.01,4.294,5.705,4.423,5.282,5.06,5.968,5.302,6.031,4.086,4.608,4.598,5.256,4.507,3.895,4.371,5.296,3.559,3.721,5.224,4.9,3.842,5.675,4.411,3.647,4.69,4.988,3.549,4.73,3.505,5.712,5.132,5.966,4.616,4.631,4.515,4.958,4.6,4.909,5.984,5.297,3.742,3.675,4.473,3.996,5.873,5.213,3.832,5.825,4.45,4.631,4.614,4.627,3.549,4.367,6.168,4.772,5.234,3.825,4.757,3.688,4.696,6.025,4.315,4.962,5.103,4.409,4.685,4.762,3.649,4.828,6.03,5.232,3.652,4.185,5.184,4.435,4.712,3.488,4.551,5.128,4.344,3.816,4.426,5.131,5.411,4.911,4.456,6.048,3.529,5.033,4.494,4.321,4.48,6.051,5.324,4.876,6.039,3.58,5.204,4.505,3.56,5.141,4.072,5.955,6.032,3.37,3.363,5.202,5.9,3.385,5.271,3.88,5.405,5.134,3.735,5.212,4.594,5.808,6.02,3.915,3.75,5.907,4.558,4.418,4.782,5.469,4.926,4.914,5.572,5.582,4.943,4.928,4.934,5.01,5.192,5.775,6.007,5.963,5.999,4.894,5.914,5.078,5.83,5.035,5.99,4.014,4.124,3.578,5.185,5.066,4.598,6.068,5.583,5.967,5.117,5.927,3.582,5.802,5.382,5.535,5.535,5.455,4.715,6.08,5.091,5.528,5.871,6.07,5.125,5.16,5.176,3.643,3.658,5.579,5.613,5.123,5.173,4.945,4.513,5.316,5.191,5.6,5.341,5.295,5.043,5.494,4.394,5.854,5.717,5.32,5.156,3.587,5.748,5.322,4.559,4.62,5.82,3.525,5.213,5.441,5.522,4.769,5.087,5.0,6.257,6.105,5.825,5.722,5.954,5.746,5.058,5.987,4.778,3.587,4.641,5.177,4.71,2.915,5.099,4.983,5.924,5.123,5.061,6.112,5.93,4.523,4.818
2014-03-10,4.37,4.875,6.278,4.878,5.796,5.097,4.928,4.322,5.527,5.331,5.206,5.716,5.793,5.034,5.528,4.838,4.697,4.593,4.788,5.233,4.92,5.075,5.83,4.933,5.408,4.059,3.912,5.567,5.508,5.059,5.094,4.844,5.838,4.605,5.626,4.267,5.171,4.305,4.324,4.287,5.466,5.02,5.147,5.502,5.403,5.067,4.707,3.71,4.151,4.618,5.163,4.381,4.189,4.532,3.444,5.68,5.913,5.047,5.148,5.17,4.778,4.852,4.99,5.784,4.712,4.226,4.764,4.562,3.573,4.083,5.336,4.126,5.651,4.665,5.207,4.416,5.492,5.958,5.906,3.761,4.891,4.694,5.787,5.652,5.104,5.52,4.837,5.18,5.17,4.681,5.041,4.694,5.037,4.245,4.284,5.004,4.781,4.839,5.466,5.84,4.934,5.935,5.467,5.076,3.79,5.125,5.492,6.038,4.45,5.05,5.075,5.841,5.796,6.043,5.846,5.941,5.141,4.965,4.544,4.749,4.941,3.631,3.764,3.99,4.349,4.286,4.306,4.207,4.922,4.837,5.165,5.164,5.308,5.339,5.587,4.524,5.901,4.885,4.891,5.965,4.937,4.723,5.417,4.773,5.541,4.886,4.15,5.035,4.938,4.875,4.514,4.86,4.948,5.083,4.639,4.308,4.366,4.2,3.423,4.285,3.554,4.121,4.13,4.331,4.396,4.105,4.107,4.455,3.274,3.558,3.887,4.255,4.561,4.494,3.226,2.908,3.244,4.235,4.224,3.71,4.08,4.036,5.109,4.838,4.279,3.976,3.993,4.391,5.238,4.084,4.246,3.782,4.173,5.695,3.83,4.527,5.153,4.991,3.989,4.549,4.429,4.545,4.877,4.593,4.175,4.325,4.485,4.203,4.066,5.249,4.441,3.746,3.978,4.227,3.48,5.135,5.178,4.604,5.046,5.585,6.113,3.678,5.393,4.04,4.182,4.675,5.513,3.485,4.837,5.418,3.508,4.874,5.652,3.292,4.735,4.968,4.176,4.364,5.823,5.624,5.481,5.157,4.658,5.599,5.349,5.245,4.333,5.143,3.887,4.328,4.194,3.366,3.398,5.441,4.56,5.31,5.17,4.535,4.334,4.19,5.548,5.623,4.478,4.506,4.127,3.927,5.376,5.448,5.183,4.498,4.43,3.65,4.343,4.507,4.504,4.315,3.717,3.709,4.619,3.818,4.752,4.608,5.254,5.453,4.698,5.141,3.357,4.617,4.914,4.952,3.472,4.021,4.628,4.647,3.679,4.777,3.623,5.01,5.304,5.082,4.453,4.752,4.86,3.924,4.453,4.314,5.085,5.393,5.011,5.602,4.957,5.274,3.624,5.476,5.016,5.019,5.539,3.671,4.524,4.585,5.859,4.302,5.605,4.774,4.077,4.509,3.282,4.35,5.538,5.494,5.524,4.594,3.745,4.38,5.477,4.769,5.488,5.117,3.91,4.233,5.269,3.434,4.473,5.523,4.744,4.773,4.706,5.195,5.23,4.226,4.392,4.517,4.932,4.467,3.353,3.585,5.698,5.284,5.914,5.907,4.417,4.35,4.214,4.564,5.671,4.96,4.737,6.065,6.038,3.96,4.297,3.721,4.632,3.338,4.384,5.747,4.402,4.818,4.09,5.494,4.388,5.066,4.871,5.779,5.121,5.842,3.885,4.856,4.544,5.067,4.303,3.768,4.79,5.596,4.042,3.564,5.046,4.722,3.802,5.485,4.356,3.607,4.526,5.287,3.67,4.551,3.626,5.53,4.942,5.777,4.864,4.443,4.326,4.765,4.558,4.731,5.795,5.116,3.702,3.517,4.863,3.792,5.688,5.513,3.672,5.642,4.395,4.467,4.435,4.449,3.671,4.181,5.96,4.594,5.018,3.785,4.577,3.648,4.517,5.835,4.134,4.77,4.923,4.231,4.692,4.585,3.608,4.835,5.84,5.051,3.62,4.38,5.003,4.24,4.534,3.334,4.557,4.95,4.29,3.658,4.612,4.95,5.232,4.918,4.252,5.858,3.371,4.852,4.29,4.267,4.302,5.862,5.624,4.679,5.85,3.634,5.024,4.331,3.392,4.96,4.218,5.765,5.842,3.198,3.464,5.019,5.711,3.213,5.081,3.705,5.221,4.952,3.857,5.024,4.415,5.594,5.812,4.037,3.872,5.717,4.564,4.605,5.003,5.751,4.757,4.75,5.393,5.398,4.779,4.763,4.77,4.823,5.017,5.783,5.801,5.774,5.795,4.901,5.711,4.904,5.635,4.861,5.794,3.959,4.069,3.538,5.485,4.892,4.604,5.872,5.371,5.766,4.94,5.731,3.542,5.81,5.201,5.543,5.354,5.274,4.649,5.888,4.875,5.346,5.879,6.078,4.95,4.986,5.476,3.602,3.618,5.397,5.432,4.946,5.473,5.238,4.335,5.324,5.002,5.389,5.129,5.302,5.343,5.312,4.327,5.658,5.521,5.133,4.977,3.547,5.558,5.14,4.489,4.626,5.631,3.485,5.513,5.274,5.31,4.592,5.386,4.826,6.048,5.895,5.615,5.532,5.962,5.551,4.878,5.778,4.613,3.546,4.648,4.96,4.716,3.209,5.399,4.806,5.735,4.939,4.872,5.903,5.74,4.529,4.869
2014-03-11,4.46,5.03,6.504,5.155,6.249,4.873,5.184,4.434,6.006,5.831,5.534,6.067,6.238,4.806,5.257,4.614,4.829,4.704,4.911,5.722,5.468,5.302,6.285,5.432,5.928,4.078,3.931,6.089,6.029,5.387,5.431,5.225,6.048,4.727,5.634,4.687,5.708,4.736,3.902,4.289,5.987,5.565,5.66,5.231,5.676,5.552,4.457,3.588,3.729,4.854,5.664,4.387,4.607,4.655,3.335,6.189,6.376,5.207,5.633,5.512,4.928,5.088,5.317,6.149,4.718,4.228,4.77,4.798,3.66,4.227,5.622,4.131,5.38,4.789,5.529,4.569,5.221,6.418,6.366,3.762,5.23,4.818,6.151,6.016,5.431,5.249,4.96,5.313,5.498,4.917,5.368,4.93,5.365,3.896,4.704,5.518,4.905,4.963,5.195,6.205,4.711,6.299,5.987,5.404,3.441,5.453,6.013,6.488,4.862,5.377,5.402,6.301,6.256,6.291,6.097,6.167,5.275,5.119,4.668,4.904,5.197,3.632,3.478,3.703,4.35,4.704,4.724,4.209,5.133,4.992,5.715,5.697,5.827,5.859,5.939,4.677,6.267,5.39,5.396,6.339,5.148,4.846,5.55,4.918,6.023,5.172,4.152,5.537,5.443,5.379,4.637,4.996,5.185,5.615,4.283,4.326,4.484,4.324,3.512,4.303,3.633,4.244,4.253,4.455,4.415,4.123,3.685,4.475,3.362,3.457,3.787,4.379,4.681,4.496,3.314,3.003,3.332,4.358,4.348,3.799,4.169,4.124,5.008,4.723,3.965,4.065,4.082,4.48,5.286,4.179,4.336,3.86,4.262,5.802,3.92,4.623,5.296,5.108,4.044,4.574,4.519,4.703,5.096,4.698,4.299,4.421,4.586,3.944,4.155,5.535,4.544,3.624,3.943,4.127,3.481,5.62,5.663,4.61,5.164,5.314,6.338,3.578,5.122,3.777,4.016,4.817,5.242,3.486,4.97,5.147,3.408,4.528,6.161,3.182,4.889,5.111,4.32,4.366,6.292,5.352,5.952,5.642,4.664,5.328,5.078,5.731,4.477,5.27,3.923,4.431,3.874,3.265,3.297,5.718,4.68,5.46,5.356,4.654,4.353,4.143,5.667,5.746,4.48,4.629,3.904,4.021,5.649,5.721,5.435,4.518,4.45,3.598,4.453,4.726,4.722,4.199,3.616,3.608,4.344,3.5,4.876,4.802,5.399,5.785,4.704,5.469,3.41,5.065,5.087,5.207,3.568,4.145,4.812,4.835,3.541,4.92,3.586,5.324,5.437,5.375,4.637,4.916,5.003,3.603,4.556,4.315,5.191,5.525,5.496,6.067,5.284,5.764,3.625,6.013,5.515,5.565,5.268,3.537,4.715,4.591,6.32,4.301,6.127,5.0,3.944,4.112,3.173,4.452,5.267,5.779,5.887,4.705,3.471,4.83,5.992,5.023,5.217,5.329,3.966,3.811,4.998,3.324,4.492,6.045,4.756,4.55,4.657,5.523,5.514,4.317,4.872,4.64,5.259,4.595,3.085,3.673,6.061,5.835,6.375,6.367,4.55,4.37,4.234,4.687,6.121,5.287,4.86,6.291,6.264,3.684,4.43,3.722,4.868,3.426,4.386,6.111,4.525,5.029,4.233,5.69,4.387,5.2,5.126,6.242,5.449,6.302,4.026,4.632,4.564,5.292,4.447,3.831,4.421,5.325,3.619,3.652,5.596,4.833,3.803,5.944,4.376,3.608,4.974,5.016,3.537,4.674,3.493,6.052,5.198,6.237,4.641,4.577,4.46,4.989,4.56,4.854,6.255,5.444,3.703,3.605,4.517,3.935,6.187,5.242,3.763,6.156,4.415,4.57,4.558,4.56,3.537,4.309,6.185,4.705,5.152,3.786,4.707,3.649,4.64,6.295,4.25,5.005,5.455,4.341,4.698,4.695,3.609,4.841,6.301,5.378,3.614,4.198,5.33,4.393,4.645,3.42,4.563,5.497,4.31,3.747,4.429,5.277,5.772,4.924,4.397,6.319,3.459,5.178,4.434,4.286,4.412,6.322,5.353,4.856,6.31,3.563,5.357,4.439,3.486,5.137,4.066,6.225,6.303,3.293,3.355,5.222,6.171,3.308,5.301,3.807,5.516,5.078,3.724,5.258,4.538,5.754,6.037,3.904,3.739,6.177,4.57,4.422,4.793,5.495,5.168,5.197,5.887,5.882,5.212,5.196,5.207,5.04,5.178,5.791,6.05,6.234,6.057,4.907,5.99,5.437,5.998,5.034,6.159,3.978,4.088,3.539,5.214,5.422,4.61,6.24,5.657,6.075,5.488,6.095,3.542,5.817,5.72,5.55,5.874,5.793,4.672,6.31,5.009,5.867,5.886,6.086,5.109,5.159,5.205,3.603,3.619,5.918,5.952,5.494,5.202,4.973,4.446,5.331,5.226,5.671,5.414,5.309,5.072,5.832,4.35,6.022,5.884,5.39,5.321,3.547,6.017,5.659,4.514,4.632,6.09,3.486,5.242,5.775,5.596,4.732,5.115,4.999,6.275,6.11,5.874,5.991,5.97,5.914,5.21,6.003,5.064,3.547,4.654,5.094,4.723,2.942,5.127,5.161,6.195,5.144,5.096,6.129,6.2,4.535,4.798
2014-03-12,4.476,4.974,6.386,4.942,5.833,4.984,5.012,4.43,5.554,5.35,5.267,5.782,5.833,4.918,5.39,4.725,4.804,4.702,4.897,5.255,4.919,5.166,5.866,4.925,5.42,4.114,3.967,5.58,5.521,5.12,5.151,4.885,5.949,4.713,5.641,4.28,5.176,4.314,4.069,4.339,5.478,5.021,5.161,5.365,5.493,5.082,4.573,3.667,3.896,4.696,5.156,4.439,4.202,4.641,3.413,5.697,5.947,5.175,5.165,5.225,4.896,4.93,5.05,5.846,4.724,4.281,4.776,4.639,3.667,4.203,5.43,4.183,5.514,4.775,5.287,4.543,5.354,5.994,5.941,3.812,4.946,4.804,5.851,5.715,5.164,5.382,4.946,5.298,5.231,4.759,5.101,4.772,5.098,4.035,4.297,5.016,4.891,4.949,5.329,5.904,4.822,5.999,5.479,5.137,3.58,5.186,5.505,6.076,4.466,5.11,5.135,5.876,5.83,6.147,5.948,6.049,5.272,5.095,4.648,4.879,5.025,3.681,3.61,3.836,4.404,4.3,4.319,4.262,5.014,4.967,5.165,5.171,5.32,5.352,5.652,4.652,5.964,4.901,4.906,6.026,5.034,4.832,5.535,4.897,5.567,4.948,4.205,5.052,4.954,4.891,4.623,4.976,5.027,5.081,4.435,4.361,4.47,4.304,3.527,4.338,3.651,4.225,4.234,4.436,4.449,4.157,3.852,4.512,3.377,3.53,3.86,4.36,4.671,4.546,3.329,3.018,3.347,4.339,4.328,3.814,4.184,4.131,5.089,4.808,4.092,4.08,4.097,4.496,5.319,4.19,4.352,3.874,4.278,5.804,3.934,4.627,5.274,5.098,4.066,4.607,4.535,4.639,4.95,4.694,4.279,4.424,4.586,4.058,4.171,5.327,4.542,3.706,3.998,4.206,3.53,5.151,5.194,4.616,5.155,5.448,6.221,3.651,5.255,3.899,4.113,4.795,5.375,3.535,4.967,5.28,3.48,4.678,5.669,3.261,4.864,5.088,4.296,4.415,5.855,5.486,5.51,5.173,4.67,5.462,5.212,5.261,4.453,5.256,3.95,4.429,4.006,3.337,3.37,5.536,4.67,5.43,5.277,4.64,4.387,4.199,5.658,5.733,4.53,4.615,4.01,4.032,5.465,5.538,5.266,4.554,4.487,3.655,4.451,4.58,4.576,4.284,3.689,3.681,4.466,3.627,4.862,4.711,5.382,5.531,4.71,5.202,3.431,4.633,5.008,5.036,3.584,4.125,4.734,4.752,3.634,4.88,3.647,5.074,5.422,5.154,4.559,4.879,4.981,3.731,4.555,4.369,5.19,5.511,5.026,5.635,5.017,5.296,3.674,5.483,5.008,5.02,5.401,3.632,4.629,4.597,5.894,4.345,5.617,4.856,4.039,4.274,3.251,4.451,5.401,5.587,5.586,4.703,3.6,4.394,5.492,4.852,5.35,5.228,3.994,3.978,5.131,3.402,4.529,5.535,4.803,4.66,4.722,5.256,5.324,4.334,4.392,4.626,4.992,4.579,3.208,3.688,5.761,5.284,5.95,5.942,4.529,4.406,4.27,4.673,5.705,5.02,4.846,6.174,6.146,3.802,4.409,3.771,4.71,3.441,4.436,5.81,4.51,4.915,4.21,5.609,4.438,5.197,4.955,5.813,5.182,5.877,4.003,4.743,4.601,5.159,4.423,3.86,4.576,5.459,3.786,3.667,5.046,4.832,3.853,5.519,4.413,3.657,4.541,5.149,3.631,4.66,3.587,5.543,5.026,5.811,4.751,4.556,4.439,4.859,4.614,4.84,5.83,5.176,3.752,3.62,4.667,3.911,5.709,5.376,3.778,5.658,4.452,4.568,4.544,4.558,3.632,4.292,6.067,4.703,5.149,3.836,4.685,3.698,4.626,5.87,4.243,4.861,4.929,4.338,4.704,4.693,3.659,4.847,5.875,5.111,3.665,4.297,5.063,4.352,4.643,3.435,4.569,4.95,4.346,3.762,4.538,5.01,5.236,4.931,4.372,5.893,3.474,4.912,4.411,4.323,4.41,5.897,5.487,4.787,5.885,3.629,5.082,4.437,3.501,5.058,4.167,5.8,5.877,3.309,3.433,5.112,5.745,3.324,5.175,3.818,5.292,5.064,3.818,5.112,4.524,5.72,5.919,3.999,3.833,5.752,4.576,4.531,4.91,5.625,4.786,4.765,5.404,5.418,4.796,4.78,4.786,4.915,5.115,5.798,5.9,5.809,5.89,4.913,5.801,4.901,5.698,4.955,5.858,4.014,4.125,3.588,5.348,4.889,4.616,5.935,5.465,5.847,4.94,5.794,3.592,5.824,5.213,5.557,5.366,5.286,4.715,5.935,5.005,5.359,5.894,6.094,5.048,5.08,5.338,3.652,3.668,5.409,5.444,4.945,5.335,5.103,4.443,5.337,5.094,5.483,5.222,5.316,5.205,5.324,4.393,5.721,5.584,5.216,5.031,3.597,5.592,5.152,4.556,4.638,5.665,3.535,5.376,5.267,5.404,4.696,5.248,4.919,6.157,6.006,5.714,5.567,5.978,5.613,4.936,5.885,4.628,3.596,4.66,5.091,4.728,3.064,5.261,4.854,5.769,5.032,4.964,6.011,5.775,4.541,4.87
2014-03-13,4.405,4.907,6.321,4.921,5.856,5.073,4.97,4.348,5.588,5.393,5.255,5.768,5.853,5.008,5.497,4.813,4.729,4.62,4.82,5.293,4.983,5.115,5.89,4.986,5.471,4.091,3.944,5.632,5.572,5.107,5.143,4.895,5.878,4.636,5.647,4.318,5.235,4.357,4.222,4.321,5.53,5.083,5.209,5.471,5.448,5.126,4.67,3.706,4.048,4.657,5.217,4.416,4.24,4.563,3.446,5.744,5.974,5.082,5.208,5.219,4.811,4.892,5.038,5.837,4.73,4.261,4.782,4.601,3.599,4.114,5.383,4.16,5.62,4.697,5.255,4.448,5.461,6.02,5.967,3.792,4.939,4.726,5.84,5.704,5.152,5.489,4.869,5.215,5.218,4.72,5.089,4.733,5.085,4.162,4.335,5.065,4.813,4.871,5.435,5.894,4.91,5.988,5.53,5.124,3.706,5.173,5.556,6.099,4.501,5.097,5.123,5.902,5.856,6.088,5.891,5.983,5.172,4.999,4.572,4.784,4.983,3.662,3.695,3.922,4.383,4.337,4.357,4.241,4.959,4.871,5.23,5.228,5.371,5.403,5.639,4.557,5.954,4.946,4.951,6.019,4.975,4.755,5.452,4.807,5.603,4.93,4.184,5.096,4.999,4.936,4.545,4.892,4.988,5.144,4.567,4.34,4.394,4.229,3.454,4.317,3.585,4.149,4.158,4.361,4.429,4.137,4.004,4.49,3.304,3.561,3.892,4.284,4.589,4.527,3.256,2.939,3.274,4.263,4.253,3.742,4.113,4.063,5.121,4.845,4.206,4.009,4.026,4.425,5.274,4.115,4.28,3.812,4.206,5.727,3.862,4.555,5.187,5.021,4.019,4.58,4.464,4.578,4.915,4.622,4.203,4.352,4.512,4.144,4.099,5.294,4.466,3.746,3.999,4.235,3.51,5.195,5.238,4.622,5.079,5.555,6.156,3.682,5.362,3.979,4.164,4.707,5.482,3.515,4.867,5.387,3.512,4.808,5.715,3.294,4.769,5.001,4.207,4.397,5.885,5.593,5.541,5.217,4.675,5.569,5.318,5.305,4.364,5.177,3.918,4.354,4.124,3.369,3.401,5.487,4.588,5.346,5.207,4.564,4.367,4.208,5.583,5.658,4.512,4.537,4.081,3.959,5.421,5.493,5.225,4.532,4.465,3.665,4.369,4.544,4.541,4.32,3.721,3.713,4.571,3.744,4.784,4.644,5.287,5.503,4.715,5.189,3.385,4.672,4.948,4.994,3.505,4.049,4.663,4.683,3.676,4.809,3.645,5.056,5.339,5.127,4.488,4.787,4.893,3.848,4.479,4.348,5.114,5.428,5.07,5.663,5.004,5.335,3.655,5.541,5.069,5.083,5.508,3.671,4.559,4.603,5.92,4.331,5.669,4.813,4.08,4.419,3.284,4.375,5.507,5.54,5.576,4.621,3.682,4.434,5.541,4.81,5.457,5.157,3.942,4.13,5.237,3.436,4.507,5.587,4.779,4.749,4.728,5.244,5.276,4.261,4.448,4.548,4.98,4.498,3.288,3.616,5.75,5.349,5.976,5.968,4.447,4.384,4.248,4.595,5.73,5.008,4.768,6.108,6.08,3.898,4.327,3.752,4.671,3.368,4.417,5.8,4.432,4.856,4.121,5.532,4.42,5.097,4.912,5.84,5.169,5.903,3.915,4.831,4.578,5.107,4.334,3.801,4.713,5.565,3.938,3.595,5.111,4.75,3.833,5.545,4.39,3.637,4.58,5.256,3.671,4.582,3.627,5.595,4.984,5.837,4.84,4.473,4.357,4.804,4.594,4.762,5.855,5.164,3.733,3.548,4.796,3.821,5.751,5.482,3.705,5.706,4.43,4.492,4.466,4.476,3.672,4.21,6.002,4.621,5.049,3.817,4.609,3.679,4.548,5.896,4.161,4.81,4.986,4.256,4.709,4.612,3.639,4.853,5.901,5.099,3.648,4.365,5.05,4.272,4.561,3.364,4.575,5.014,4.324,3.69,4.603,4.997,5.296,4.936,4.283,5.919,3.401,4.899,4.322,4.3,4.328,5.923,5.594,4.714,5.911,3.646,5.072,4.357,3.424,4.996,4.216,5.826,5.903,3.229,3.467,5.056,5.771,3.245,5.12,3.738,5.267,4.985,3.858,5.064,4.446,5.63,5.854,4.039,3.874,5.778,4.581,4.596,4.987,5.725,4.809,4.805,5.452,5.457,4.832,4.816,4.823,4.861,5.051,5.805,5.845,5.835,5.839,4.919,5.757,4.964,5.687,4.895,5.847,3.991,4.102,3.568,5.454,4.952,4.621,5.926,5.418,5.815,5.004,5.784,3.572,5.831,5.264,5.564,5.417,5.337,4.687,5.946,4.906,5.41,5.901,6.101,4.984,5.021,5.445,3.633,3.649,5.461,5.496,5.009,5.442,5.207,4.361,5.344,5.041,5.435,5.174,5.322,5.311,5.376,4.365,5.711,5.573,5.176,5.025,3.577,5.618,5.203,4.527,4.644,5.691,3.515,5.482,5.328,5.356,4.624,5.355,4.86,6.091,5.936,5.659,5.592,5.985,5.602,4.925,5.82,4.668,3.577,4.665,4.991,4.734,3.144,5.367,4.854,5.795,4.977,4.911,5.946,5.801,4.546,4.885
2014-03-14,4.558,5.127,6.639,5.299,6.472,5.108,5.319,4.515,6.239,6.073,5.7,6.246,6.457,5.042,5.539,4.848,4.928,4.785,5.008,5.96,5.73,5.428,6.509,5.694,6.179,4.208,4.06,6.341,6.281,5.552,5.601,5.412,6.175,4.822,5.654,4.889,5.966,4.944,4.231,4.434,6.238,5.826,5.908,5.513,5.822,5.786,4.699,3.765,4.057,4.979,5.927,4.541,4.809,4.75,3.515,6.435,6.603,5.303,5.867,5.685,5.018,5.214,5.482,6.338,4.735,4.383,4.787,4.923,3.74,4.312,5.772,4.284,5.662,4.885,5.695,4.66,5.503,6.645,6.592,3.906,5.4,4.914,6.34,6.204,5.597,5.531,5.057,5.416,5.664,5.043,5.534,5.056,5.53,4.171,4.906,5.766,5.001,5.059,5.477,6.394,4.945,6.488,6.238,5.569,3.714,5.619,6.263,6.711,5.062,5.542,5.568,6.528,6.482,6.431,6.238,6.3,5.372,5.213,4.755,4.997,5.332,3.775,3.746,3.972,4.506,4.906,4.926,4.364,5.255,5.085,5.979,5.953,6.077,6.108,6.117,4.769,6.457,5.633,5.639,6.533,5.265,4.942,5.654,5.015,6.258,5.319,4.307,5.779,5.686,5.622,4.733,5.086,5.311,5.877,4.591,4.449,4.56,4.399,3.606,4.426,3.733,4.32,4.328,4.531,4.537,4.245,4.014,4.607,3.456,3.625,3.957,4.455,4.762,4.641,3.408,3.103,3.426,4.434,4.423,3.895,4.266,4.205,5.2,4.92,4.217,4.161,4.178,4.578,5.41,4.273,4.434,3.945,4.359,5.888,4.016,4.704,5.384,5.188,4.143,4.692,4.618,4.794,5.214,4.779,4.374,4.5,4.663,4.174,4.253,5.684,4.62,3.811,4.096,4.315,3.624,5.854,5.897,4.627,5.261,5.597,6.472,3.747,5.403,4.026,4.229,4.904,5.524,3.629,5.066,5.428,3.576,4.834,6.408,3.362,4.982,5.198,4.405,4.511,6.522,5.635,6.182,5.877,4.68,5.611,5.36,5.966,4.563,5.364,4.033,4.507,4.138,3.433,3.465,5.867,4.762,5.551,5.463,4.731,4.475,4.292,5.766,5.844,4.626,4.724,4.121,4.117,5.794,5.866,5.569,4.649,4.582,3.747,4.534,4.842,4.839,4.394,3.785,3.777,4.595,3.752,4.972,4.911,5.501,5.956,4.721,5.635,3.508,5.281,5.202,5.342,3.67,4.219,4.917,4.942,3.753,5.024,3.746,5.484,5.541,5.526,4.741,5.012,5.09,3.856,4.632,4.471,5.271,5.63,5.729,6.294,5.449,6.002,3.769,6.272,5.777,5.826,5.55,3.754,4.821,4.608,6.546,4.441,6.379,5.121,4.163,4.434,3.353,4.528,5.549,5.931,6.074,4.786,3.735,5.047,6.24,5.158,5.499,5.447,4.08,4.14,5.279,3.505,4.624,6.296,4.897,4.784,4.825,5.689,5.663,4.417,5.101,4.736,5.424,4.688,3.334,3.768,6.249,6.099,6.602,6.594,4.632,4.501,4.364,4.783,6.342,5.452,4.957,6.425,6.397,3.921,4.511,3.866,4.993,3.52,4.531,6.3,4.62,5.147,4.318,5.811,4.533,5.297,5.262,6.47,5.615,6.528,4.111,4.866,4.696,5.416,4.533,3.952,4.734,5.607,3.948,3.747,5.858,4.916,3.947,6.168,4.508,3.751,5.191,5.297,3.754,4.77,3.709,6.304,5.334,6.463,4.875,4.658,4.541,5.111,4.717,4.951,6.481,5.609,3.847,3.7,4.822,4.019,6.429,5.524,3.871,6.404,4.547,4.646,4.653,4.641,3.754,4.389,6.319,4.787,5.249,3.931,4.803,3.793,4.736,6.522,4.33,5.131,5.71,4.421,4.715,4.777,3.753,4.858,6.527,5.544,3.76,4.413,5.495,4.487,4.726,3.513,4.58,5.759,4.44,3.843,4.671,5.442,6.031,4.942,4.484,6.546,3.554,5.343,4.521,4.417,4.493,6.549,5.636,4.959,6.537,3.729,5.525,4.518,3.586,5.25,4.294,6.451,6.53,3.394,3.536,5.343,6.396,3.409,5.424,3.909,5.67,5.177,3.941,5.387,4.633,5.862,6.17,4.123,3.957,6.403,4.587,4.664,5.048,5.772,5.37,5.415,6.134,6.121,5.426,5.409,5.422,5.162,5.29,5.811,6.192,6.46,6.204,4.925,6.144,5.699,6.186,5.149,6.347,4.107,4.218,3.682,5.496,5.684,4.627,6.431,5.808,6.241,5.75,6.283,3.686,5.838,5.969,5.57,6.125,6.042,4.828,6.522,5.105,6.118,5.908,6.108,5.219,5.275,5.487,3.747,3.762,6.169,6.202,5.756,5.484,5.248,4.526,5.35,5.35,5.821,5.564,5.328,5.353,6.082,4.505,6.21,6.072,5.527,5.493,3.691,6.242,5.909,4.668,4.649,6.316,3.629,5.524,6.039,5.747,4.835,5.396,5.114,6.409,6.239,6.017,6.216,5.992,6.102,5.377,6.136,5.282,3.691,4.67,5.191,4.739,3.19,5.409,5.338,6.42,5.264,5.219,6.262,6.426,4.552,4.994
2014-03-15,4.617,5.152,6.633,5.215,6.258,5.073,5.269,4.575,6.0,5.812,5.583,6.121,6.252,5.006,5.496,4.813,4.972,4.847,5.059,5.709,5.421,5.403,6.293,5.402,5.899,4.236,4.088,6.061,6.001,5.436,5.475,5.244,6.182,4.873,5.66,4.667,5.669,4.711,4.148,4.462,5.958,5.52,5.634,5.47,5.769,5.53,4.657,3.755,3.974,4.934,5.635,4.572,4.588,4.802,3.511,6.168,6.38,5.358,5.613,5.554,5.066,5.169,5.365,6.203,4.74,4.413,4.792,4.877,3.793,4.367,5.717,4.315,5.619,4.937,5.604,4.719,5.46,6.425,6.372,3.934,5.271,4.966,6.206,6.069,5.48,5.488,5.108,5.472,5.547,4.997,5.417,5.01,5.413,4.103,4.684,5.49,5.053,5.111,5.434,6.259,4.91,6.354,5.958,5.453,3.645,5.502,5.984,6.5,4.848,5.426,5.451,6.307,6.261,6.408,6.212,6.294,5.446,5.273,4.804,5.057,5.282,3.803,3.692,3.919,4.536,4.686,4.706,4.394,5.239,5.145,5.669,5.66,5.798,5.83,5.991,4.828,6.321,5.366,5.372,6.39,5.256,4.994,5.71,5.072,6.016,5.227,4.337,5.516,5.42,5.356,4.784,5.14,5.266,5.575,4.525,4.476,4.611,4.447,3.665,4.452,3.788,4.367,4.376,4.579,4.564,4.271,3.93,4.636,3.515,3.621,3.953,4.503,4.82,4.669,3.467,3.165,3.484,4.482,4.471,3.953,4.325,4.258,5.2,4.916,4.156,4.22,4.237,4.638,5.455,4.333,4.493,3.996,4.419,5.949,4.075,4.761,5.44,5.242,4.185,4.723,4.677,4.811,5.173,4.832,4.422,4.555,4.719,4.126,4.312,5.611,4.677,3.803,4.11,4.314,3.651,5.599,5.642,4.632,5.313,5.554,6.467,3.743,5.36,3.977,4.21,4.959,5.481,3.656,5.139,5.385,3.572,4.77,6.14,3.358,5.041,5.254,4.46,4.539,6.293,5.592,5.95,5.622,4.685,5.568,5.316,5.71,4.618,5.417,4.066,4.563,4.077,3.428,3.461,5.818,4.819,5.601,5.478,4.783,4.502,4.302,5.819,5.896,4.654,4.775,4.082,4.175,5.741,5.814,5.521,4.678,4.611,3.755,4.595,4.8,4.797,4.39,3.781,3.773,4.546,3.69,5.024,4.918,5.565,5.857,4.726,5.518,3.548,5.047,5.209,5.293,3.733,4.267,4.933,4.954,3.744,5.058,3.763,5.379,5.596,5.442,4.757,5.063,5.145,3.793,4.689,4.501,5.33,5.686,5.474,6.069,5.332,5.751,3.796,5.977,5.486,5.52,5.507,3.748,4.833,4.613,6.326,4.465,6.099,5.086,4.157,4.357,3.348,4.585,5.506,5.875,5.94,4.848,3.685,4.809,5.967,5.108,5.456,5.453,4.127,4.056,5.236,3.5,4.653,6.016,4.929,4.748,4.839,5.573,5.61,4.477,4.831,4.787,5.308,4.74,3.284,3.827,6.115,5.789,6.381,6.374,4.683,4.53,4.393,4.834,6.126,5.336,5.008,6.419,6.391,3.868,4.563,3.893,4.948,3.579,4.559,6.166,4.671,5.137,4.373,5.83,4.56,5.371,5.212,6.246,5.498,6.308,4.165,4.831,4.725,5.393,4.589,4.003,4.665,5.565,3.864,3.806,5.549,4.977,3.975,5.948,4.536,3.779,4.955,5.254,3.748,4.821,3.703,6.024,5.284,6.242,4.84,4.71,4.593,5.09,4.747,5.002,6.261,5.493,3.874,3.759,4.759,4.074,6.172,5.481,3.929,6.133,4.575,4.703,4.704,4.702,3.748,4.442,6.313,4.848,5.322,3.958,4.851,3.82,4.787,6.301,4.388,5.101,5.417,4.482,4.72,4.838,3.781,4.863,6.307,5.427,3.786,4.389,5.379,4.527,4.788,3.569,4.585,5.451,4.469,3.902,4.652,5.325,5.732,4.947,4.538,6.325,3.612,5.226,4.576,4.446,4.554,6.328,5.593,4.982,6.316,3.734,5.402,4.578,3.648,5.26,4.283,6.231,6.309,3.457,3.531,5.332,6.176,3.472,5.405,3.971,5.583,5.229,3.935,5.354,4.684,5.914,6.164,4.117,3.951,6.183,4.591,4.645,5.021,5.733,5.171,5.18,5.869,5.871,5.201,5.185,5.195,5.143,5.308,5.817,6.164,6.239,6.164,4.93,6.088,5.395,6.052,5.156,6.213,4.136,4.247,3.709,5.453,5.382,4.632,6.293,5.753,6.158,5.442,6.149,3.713,5.844,5.69,5.576,5.845,5.763,4.862,6.336,5.178,5.838,5.914,6.115,5.239,5.282,5.444,3.774,3.79,5.889,5.923,5.447,5.441,5.205,4.587,5.355,5.327,5.769,5.508,5.334,5.31,5.803,4.538,6.076,5.938,5.475,5.36,3.718,6.022,5.629,4.703,4.654,6.095,3.656,5.481,5.747,5.691,4.87,5.353,5.12,6.403,6.243,5.983,5.996,5.998,5.967,5.255,6.13,5.045,3.718,4.675,5.264,4.745,3.14,5.366,5.193,6.2,5.253,5.196,6.256,6.206,4.557,5.004
2014-03-16,4.478,5.003,6.436,5.013,5.96,4.936,5.071,4.443,5.688,5.491,5.353,5.874,5.957,4.869,5.33,4.676,4.821,4.716,4.912,5.392,5.077,5.216,5.993,5.072,5.569,4.101,3.953,5.73,5.67,5.205,5.239,4.988,5.992,4.727,5.666,4.399,5.33,4.437,3.979,4.32,5.627,5.178,5.306,5.304,5.557,5.22,4.52,3.63,3.804,4.75,5.304,4.417,4.32,4.655,3.375,5.843,6.077,5.197,5.302,5.316,4.917,4.986,5.135,5.942,4.745,4.258,4.797,4.694,3.672,4.219,5.495,4.16,5.454,4.79,5.365,4.56,5.294,6.123,6.07,3.79,5.035,4.818,5.946,5.81,5.249,5.322,4.962,5.314,5.316,4.814,5.186,4.827,5.182,3.963,4.416,5.161,4.906,4.964,5.268,6.0,4.773,6.095,5.628,5.221,3.506,5.271,5.654,6.203,4.582,5.195,5.22,6.005,5.959,6.202,6.004,6.097,5.287,5.114,4.667,4.898,5.084,3.658,3.539,3.766,4.381,4.418,4.438,4.239,5.058,4.986,5.324,5.324,5.468,5.5,5.743,4.67,6.061,5.042,5.048,6.126,5.078,4.847,5.553,4.914,5.703,5.021,4.182,5.193,5.095,5.032,4.637,4.995,5.083,5.236,4.357,4.351,4.486,4.321,3.525,4.328,3.647,4.241,4.25,4.453,4.44,4.147,3.76,4.5,3.374,3.496,3.828,4.376,4.687,4.527,3.326,3.012,3.344,4.356,4.345,3.813,4.185,4.138,5.057,4.773,4.029,4.081,4.098,4.499,5.315,4.193,4.353,3.876,4.279,5.822,3.934,4.638,5.295,5.116,4.063,4.6,4.537,4.669,5.004,4.708,4.296,4.435,4.599,4.003,4.172,5.397,4.556,3.667,3.975,4.171,3.507,5.289,5.332,4.637,5.169,5.387,6.269,3.618,5.194,3.837,4.067,4.813,5.315,3.512,4.981,5.219,3.447,4.603,5.815,3.222,4.883,5.108,4.312,4.396,5.987,5.426,5.642,5.311,4.69,5.402,5.15,5.4,4.47,5.273,3.943,4.443,3.939,3.303,3.336,5.599,4.686,5.454,5.312,4.657,4.377,4.178,5.675,5.752,4.512,4.628,3.96,4.034,5.529,5.602,5.325,4.543,4.476,3.63,4.464,4.631,4.628,4.246,3.657,3.648,4.408,3.561,4.877,4.747,5.402,5.613,4.731,5.287,3.426,4.759,5.04,5.095,3.58,4.141,4.767,4.786,3.587,4.902,3.618,5.154,5.439,5.227,4.591,4.9,5.0,3.665,4.569,4.346,5.207,5.528,5.163,5.765,5.101,5.434,3.652,5.638,5.155,5.177,5.341,3.583,4.663,4.618,6.023,4.329,5.767,4.908,3.993,4.188,3.212,4.464,5.34,5.653,5.681,4.717,3.531,4.52,5.639,4.91,5.289,5.268,3.986,3.887,5.07,3.364,4.518,5.685,4.788,4.611,4.696,5.342,5.388,4.335,4.53,4.64,5.077,4.593,3.142,3.687,5.856,5.444,6.079,6.071,4.547,4.394,4.258,4.687,5.831,5.105,4.861,6.222,6.194,3.743,4.426,3.749,4.764,3.438,4.417,5.906,4.524,4.958,4.226,5.645,4.418,5.212,5.013,5.943,5.267,6.006,4.017,4.694,4.589,5.208,4.44,3.85,4.496,5.398,3.694,3.666,5.205,4.846,3.831,5.646,4.401,3.634,4.667,5.088,3.583,4.674,3.538,5.693,5.085,5.94,4.703,4.573,4.456,4.906,4.592,4.855,5.958,5.261,3.73,3.619,4.592,3.925,5.851,5.315,3.775,5.805,4.44,4.582,4.557,4.572,3.583,4.307,6.115,4.717,5.164,3.814,4.702,3.676,4.64,5.999,4.256,4.912,5.081,4.351,4.724,4.708,3.636,4.868,6.005,5.196,3.641,4.252,5.148,4.373,4.657,3.433,4.589,5.107,4.334,3.761,4.487,5.094,5.392,4.952,4.389,6.023,3.472,4.995,4.428,4.311,4.423,6.026,5.426,4.818,6.014,3.598,5.168,4.45,3.498,5.091,4.118,5.929,6.007,3.304,3.395,5.154,5.874,3.319,5.222,3.817,5.366,5.08,3.771,5.165,4.537,5.745,5.967,3.952,3.786,5.88,4.596,4.479,4.856,5.567,4.9,4.892,5.548,5.556,4.92,4.904,4.911,4.961,5.144,5.823,5.956,5.937,5.95,4.935,5.866,5.056,5.792,4.987,5.953,4.0,4.111,3.565,5.287,5.043,4.636,6.032,5.53,5.923,5.098,5.89,3.569,5.85,5.36,5.581,5.515,5.433,4.698,6.051,5.02,5.507,5.92,6.121,5.076,5.113,5.278,3.63,3.645,5.558,5.593,5.103,5.275,5.043,4.456,5.361,5.142,5.547,5.286,5.339,5.144,5.473,4.374,5.816,5.678,5.276,5.122,3.574,5.72,5.299,4.539,4.659,5.793,3.511,5.315,5.415,5.469,4.716,5.187,4.952,6.205,6.05,5.772,5.694,6.004,5.708,5.021,5.932,4.755,3.573,4.68,5.105,4.749,2.997,5.2,4.949,5.898,5.074,5.012,6.058,5.904,4.561,4.839
2014-03-17,4.632,5.132,6.576,5.09,5.999,5.037,5.175,4.589,5.716,5.508,5.424,5.951,6.0,4.969,5.45,4.776,4.971,4.862,5.065,5.414,5.07,5.332,6.032,5.076,5.577,4.234,4.086,5.738,5.678,5.276,5.306,5.034,6.137,4.879,5.671,4.41,5.329,4.442,4.081,4.461,5.635,5.173,5.317,5.425,5.668,5.233,4.616,3.735,3.906,4.846,5.309,4.571,4.331,4.807,3.491,5.857,6.112,5.36,5.316,5.38,5.067,5.082,5.206,6.02,4.749,4.411,4.802,4.79,3.806,4.372,5.611,4.314,5.574,4.943,5.464,4.725,5.414,6.16,6.107,3.932,5.1,4.972,6.024,5.888,5.321,5.442,5.115,5.479,5.388,4.91,5.257,4.923,5.254,4.048,4.426,5.17,5.059,5.117,5.388,6.078,4.873,6.173,5.636,5.293,3.591,5.343,5.662,6.244,4.597,5.266,5.292,6.042,5.996,6.334,6.134,6.237,5.464,5.28,4.808,5.063,5.188,3.801,3.651,3.878,4.534,4.429,4.449,4.392,5.178,5.151,5.318,5.325,5.476,5.508,5.82,4.834,6.138,5.056,5.061,6.199,5.201,5.0,5.717,5.079,5.729,5.095,4.335,5.209,5.109,5.046,4.79,5.147,5.179,5.233,4.467,4.475,4.619,4.453,3.678,4.452,3.799,4.373,4.382,4.586,4.564,4.27,3.862,4.634,3.527,3.604,3.936,4.509,4.832,4.669,3.479,3.178,3.496,4.488,4.477,3.967,4.339,4.272,5.184,4.897,4.108,4.234,4.251,4.653,5.464,4.348,4.508,4.009,4.433,5.967,4.088,4.776,5.447,5.255,4.193,4.725,4.692,4.787,5.093,4.844,4.428,4.57,4.734,4.089,4.326,5.492,4.691,3.782,4.101,4.297,3.649,5.302,5.345,4.641,5.321,5.508,6.41,3.725,5.315,3.941,4.184,4.966,5.435,3.654,5.157,5.34,3.554,4.714,5.828,3.338,5.048,5.261,4.466,4.538,6.02,5.547,5.673,5.325,4.695,5.523,5.271,5.413,4.624,5.425,4.069,4.578,4.027,3.41,3.443,5.719,4.831,5.605,5.446,4.792,4.501,4.293,5.828,5.904,4.653,4.781,4.051,4.187,5.64,5.713,5.428,4.677,4.609,3.744,4.61,4.72,4.717,4.37,3.764,3.756,4.502,3.64,5.03,4.877,5.574,5.708,4.735,5.359,3.555,4.774,5.171,5.198,3.747,4.273,4.902,4.92,3.719,5.046,3.755,5.231,5.604,5.313,4.726,5.062,5.153,3.743,4.704,4.5,5.347,5.693,5.177,5.799,5.172,5.455,3.794,5.639,5.16,5.171,5.461,3.723,4.796,4.622,6.06,4.461,5.775,5.009,4.133,4.293,3.328,4.6,5.461,5.769,5.758,4.863,3.645,4.532,5.65,5.014,5.41,5.408,4.135,3.989,5.19,3.48,4.652,5.693,4.931,4.711,4.831,5.413,5.505,4.492,4.524,4.793,5.148,4.746,3.246,3.84,5.934,5.437,6.116,6.108,4.69,4.528,4.391,4.84,5.867,5.176,5.014,6.362,6.334,3.827,4.569,3.891,4.86,3.591,4.558,5.984,4.676,5.08,4.379,5.797,4.559,5.389,5.117,5.978,5.338,6.043,4.17,4.794,4.724,5.325,4.595,4.012,4.606,5.519,3.796,3.819,5.198,4.993,3.973,5.683,4.535,3.776,4.681,5.208,3.723,4.827,3.678,5.7,5.189,5.977,4.803,4.717,4.599,5.024,4.746,5.008,5.995,5.333,3.872,3.772,4.703,4.078,5.87,5.436,3.939,5.818,4.574,4.718,4.71,4.718,3.723,4.451,6.255,4.864,5.34,3.956,4.852,3.818,4.793,6.036,4.401,5.025,5.082,4.497,4.729,4.854,3.778,4.873,6.041,5.268,3.783,4.358,5.219,4.519,4.803,3.582,4.594,5.101,4.468,3.915,4.62,5.166,5.39,4.957,4.543,6.059,3.625,5.066,4.582,4.444,4.569,6.063,5.548,4.957,6.051,3.719,5.237,4.593,3.661,5.224,4.256,5.965,6.043,3.47,3.511,5.276,5.911,3.485,5.341,3.983,5.452,5.236,3.911,5.277,4.69,5.912,6.106,4.092,3.926,5.917,4.601,4.613,4.986,5.691,4.932,4.907,5.562,5.578,4.938,4.923,4.928,5.079,5.281,5.829,6.085,5.974,6.073,4.939,5.982,5.052,5.87,5.117,6.032,4.133,4.245,3.707,5.407,5.04,4.641,6.109,5.646,6.026,5.091,5.968,3.711,5.856,5.368,5.587,5.522,5.441,4.859,6.104,5.196,5.515,5.925,6.127,5.213,5.244,5.398,3.772,3.788,5.566,5.601,5.096,5.395,5.161,4.603,5.366,5.259,5.665,5.401,5.344,5.264,5.48,4.535,5.894,5.756,5.379,5.185,3.716,5.756,5.307,4.7,4.663,5.83,3.654,5.436,5.42,5.585,4.861,5.308,5.082,6.345,6.195,5.899,5.73,6.01,5.785,5.09,6.072,4.769,3.716,4.685,5.282,4.754,3.101,5.32,5.006,5.934,5.196,5.128,6.198,5.94,4.565,4.987
2014-03-18,4.648,5.17,6.65,5.212,6.234,5.153,5.273,4.598,5.97,5.778,5.575,6.113,6.228,5.086,5.59,4.892,4.997,4.871,5.086,5.676,5.376,5.411,6.268,5.359,5.861,4.277,4.129,6.023,5.963,5.427,5.465,5.225,6.2,4.9,5.676,4.637,5.627,4.678,4.259,4.51,5.92,5.477,5.597,5.565,5.773,5.496,4.739,3.815,4.085,4.937,5.592,4.623,4.558,4.828,3.57,6.133,6.354,5.381,5.579,5.543,5.088,5.173,5.357,6.193,4.754,4.464,4.806,4.881,3.817,4.387,5.721,4.365,5.714,4.963,5.601,4.742,5.554,6.399,6.346,3.981,5.26,4.993,6.196,6.06,5.472,5.582,5.136,5.501,5.539,5.001,5.408,5.014,5.405,4.197,4.654,5.451,5.08,5.138,5.528,6.25,4.989,6.346,5.921,5.444,3.738,5.494,5.947,6.477,4.819,5.417,5.443,6.281,6.235,6.421,6.223,6.31,5.474,5.297,4.826,5.08,5.286,3.85,3.791,4.018,4.587,4.656,4.676,4.445,5.25,5.168,5.625,5.619,5.76,5.792,5.982,4.851,6.312,5.33,5.335,6.379,5.268,5.021,5.74,5.098,5.985,5.223,4.388,5.48,5.383,5.319,4.81,5.164,5.271,5.531,4.628,4.515,4.632,4.467,3.693,4.492,3.819,4.387,4.396,4.599,4.604,4.31,4.041,4.678,3.543,3.677,4.01,4.523,4.843,4.718,3.494,3.194,3.512,4.502,4.491,3.983,4.355,4.284,5.266,4.983,4.243,4.25,4.267,4.669,5.497,4.362,4.524,4.023,4.449,5.977,4.104,4.786,5.464,5.266,4.217,4.762,4.709,4.826,5.178,4.857,4.442,4.58,4.743,4.21,4.342,5.611,4.7,3.866,4.16,4.377,3.698,5.565,5.608,4.645,5.342,5.648,6.483,3.799,5.454,4.07,4.284,4.981,5.575,3.702,5.167,5.479,3.628,4.873,6.105,3.417,5.065,5.277,4.481,4.587,6.266,5.687,5.921,5.588,4.699,5.663,5.41,5.676,4.64,5.445,4.102,4.586,4.167,3.484,3.516,5.823,4.843,5.625,5.494,4.805,4.542,4.352,5.849,5.926,4.703,4.802,4.162,4.204,5.745,5.818,5.525,4.721,4.653,3.804,4.619,4.804,4.801,4.455,3.838,3.83,4.631,3.776,5.051,4.931,5.592,5.852,4.739,5.51,3.579,5.016,5.227,5.297,3.763,4.287,4.949,4.969,3.814,5.081,3.815,5.372,5.626,5.439,4.772,5.085,5.168,3.88,4.713,4.552,5.356,5.716,5.44,6.042,5.323,5.718,3.843,5.936,5.442,5.476,5.601,3.818,4.847,4.626,6.3,4.51,6.061,5.092,4.229,4.466,3.407,4.608,5.601,5.879,5.93,4.872,3.781,4.776,5.93,5.111,5.55,5.467,4.163,4.167,5.329,3.56,4.696,5.978,4.977,4.827,4.896,5.564,5.613,4.508,4.792,4.813,5.299,4.766,3.376,3.856,6.106,5.745,6.356,6.348,4.705,4.572,4.435,4.861,6.101,5.327,5.035,6.435,6.407,3.952,4.584,3.94,4.951,3.607,4.608,6.156,4.697,5.148,4.394,5.85,4.609,5.399,5.216,6.22,5.489,6.282,4.186,4.91,4.767,5.403,4.61,4.041,4.77,5.659,3.974,3.835,5.505,5.002,4.022,5.921,4.578,3.825,4.923,5.348,3.818,4.848,3.773,5.986,5.288,6.216,4.918,4.731,4.614,5.099,4.799,5.029,6.235,5.484,3.921,3.788,4.862,4.094,6.139,5.576,3.96,6.097,4.618,4.726,4.731,4.727,3.819,4.464,6.328,4.872,5.351,4.005,4.876,3.867,4.813,6.276,4.411,5.108,5.376,4.505,4.733,4.863,3.827,4.877,6.281,5.418,3.834,4.461,5.37,4.547,4.812,3.597,4.598,5.407,4.511,3.931,4.732,5.316,5.69,4.961,4.559,6.299,3.64,5.217,4.598,4.488,4.577,6.303,5.688,4.998,6.29,3.788,5.392,4.601,3.677,5.277,4.358,6.205,6.283,3.486,3.591,5.345,6.15,3.501,5.415,4.001,5.58,5.257,4.006,5.362,4.711,5.94,6.179,4.188,4.022,6.156,4.605,4.725,5.106,5.826,5.146,5.149,5.832,5.838,5.171,5.155,5.164,5.153,5.328,5.834,6.175,6.213,6.173,4.944,6.093,5.351,6.042,5.173,6.204,4.176,4.288,3.756,5.547,5.337,4.645,6.284,5.757,6.158,5.397,6.14,3.76,5.861,5.652,5.592,5.807,5.725,4.911,6.317,5.206,5.8,5.931,6.132,5.26,5.3,5.538,3.821,3.837,5.851,5.885,5.402,5.535,5.297,4.611,5.371,5.337,5.773,5.511,5.349,5.404,5.764,4.586,6.067,5.928,5.479,5.348,3.765,5.995,5.591,4.751,4.667,6.069,3.703,5.576,5.704,5.695,4.894,5.447,5.138,6.419,6.26,5.992,5.969,6.015,5.958,5.245,6.145,5.013,3.764,4.689,5.292,4.758,3.231,5.46,5.178,6.174,5.265,5.205,6.271,6.18,4.57,5.067
2014-03-19,4.73,5.22,6.682,5.176,6.103,5.187,5.267,4.677,5.819,5.61,5.516,6.05,6.104,5.12,5.631,4.926,5.067,4.951,5.162,5.516,5.171,5.424,6.136,5.187,5.679,4.341,4.193,5.841,5.78,5.368,5.398,5.126,6.242,4.975,5.681,4.494,5.431,4.526,4.278,4.578,5.737,5.274,5.419,5.605,5.767,5.331,4.769,3.857,4.104,4.932,5.42,4.697,4.415,4.904,3.619,5.96,6.216,5.459,5.414,5.473,5.158,5.168,5.298,6.124,4.758,4.537,4.81,4.875,3.889,4.463,5.713,4.439,5.755,5.039,5.566,4.822,5.594,6.264,6.21,4.049,5.192,5.068,6.128,5.991,5.413,5.623,5.212,5.582,5.48,4.995,5.35,5.008,5.346,4.213,4.511,5.271,5.156,5.214,5.569,6.182,5.023,6.277,5.738,5.385,3.754,5.435,5.764,6.348,4.681,5.358,5.384,6.145,6.099,6.439,6.239,6.342,5.57,5.378,4.896,5.161,5.28,3.918,3.821,4.049,4.661,4.513,4.533,4.518,5.271,5.25,5.42,5.426,5.578,5.609,5.919,4.932,6.242,5.157,5.163,6.304,5.293,5.097,5.821,5.179,5.832,5.181,4.461,5.311,5.211,5.148,4.886,5.239,5.265,5.338,4.656,4.575,4.699,4.532,3.775,4.552,3.898,4.452,4.461,4.665,4.664,4.37,4.06,4.742,3.624,3.723,4.056,4.588,4.919,4.786,3.576,3.281,3.593,4.567,4.556,4.064,4.437,4.356,5.321,5.036,4.26,4.332,4.349,4.751,5.573,4.445,4.606,4.094,4.531,6.057,4.186,4.86,5.539,5.339,4.284,4.823,4.791,4.866,5.174,4.928,4.507,4.653,4.817,4.232,4.425,5.587,4.774,3.913,4.218,4.432,3.766,5.4,5.443,4.649,5.418,5.689,6.515,3.845,5.495,4.099,4.328,5.056,5.616,3.77,5.263,5.52,3.673,4.903,5.931,3.465,5.146,5.352,4.557,4.655,6.123,5.728,5.775,5.423,4.703,5.703,5.451,5.511,4.716,5.52,4.164,4.66,4.187,3.529,3.562,5.822,4.918,5.697,5.538,4.873,4.601,4.404,5.925,6.001,4.771,4.877,4.188,4.284,5.739,5.812,5.519,4.785,4.717,3.855,4.698,4.799,4.796,4.508,3.883,3.875,4.658,3.791,5.127,4.969,5.681,5.811,4.743,5.451,3.644,4.865,5.266,5.291,3.851,4.352,4.994,5.011,3.868,5.142,3.878,5.323,5.708,5.406,4.817,5.16,5.244,3.895,4.787,4.626,5.432,5.797,5.274,5.902,5.264,5.557,3.911,5.741,5.271,5.273,5.642,3.877,4.888,4.63,6.164,4.572,5.878,5.094,4.288,4.488,3.456,4.682,5.642,5.872,5.862,4.952,3.814,4.623,5.753,5.105,5.591,5.507,4.24,4.187,5.37,3.608,4.76,5.796,5.047,4.861,4.957,5.505,5.607,4.592,4.613,4.889,5.24,4.841,3.404,3.937,6.037,5.54,6.219,6.212,4.775,4.636,4.499,4.936,5.968,5.268,5.111,6.468,6.44,3.972,4.654,4.009,4.946,3.688,4.676,6.088,4.772,5.172,4.47,5.902,4.677,5.495,5.209,6.081,5.43,6.146,4.261,4.944,4.832,5.418,4.686,4.124,4.797,5.7,3.993,3.916,5.299,5.082,4.091,5.785,4.643,3.893,4.772,5.388,3.877,4.923,3.832,5.803,5.282,6.08,4.952,4.802,4.684,5.116,4.872,5.105,6.098,5.425,3.989,3.869,4.892,4.169,5.974,5.616,4.045,5.92,4.682,4.8,4.806,4.806,3.877,4.536,6.361,4.952,5.447,4.074,4.948,3.935,4.889,6.139,4.488,5.117,5.183,4.585,4.737,4.942,3.895,4.881,6.145,5.36,3.901,4.5,5.311,4.611,4.892,3.676,4.602,5.203,4.575,4.012,4.784,5.257,5.492,4.966,4.634,6.163,3.722,5.158,4.673,4.552,4.657,6.166,5.729,5.049,6.154,3.841,5.329,4.679,3.764,5.319,4.414,6.069,6.147,3.574,3.64,5.37,6.014,3.589,5.434,4.087,5.545,5.334,4.065,5.369,4.786,6.019,6.211,4.247,4.08,6.02,4.608,4.777,5.155,5.87,5.023,4.998,5.668,5.682,5.031,5.015,5.02,5.171,5.377,5.839,6.189,6.077,6.178,4.948,6.086,5.156,5.974,5.213,6.136,4.24,4.352,3.824,5.588,5.144,4.649,6.213,5.749,6.13,5.192,6.071,3.828,5.866,5.47,5.596,5.625,5.543,4.988,6.208,5.302,5.617,5.936,6.137,5.309,5.339,5.579,3.889,3.905,5.668,5.703,5.197,5.576,5.337,4.691,5.375,5.351,5.768,5.504,5.353,5.444,5.582,4.663,5.998,5.859,5.472,5.277,3.833,5.859,5.408,4.828,4.671,5.933,3.77,5.616,5.532,5.688,4.957,5.488,5.177,6.451,6.3,6.002,5.833,6.02,5.889,5.182,6.177,4.86,3.832,4.693,5.388,4.762,3.259,5.501,5.098,6.038,5.29,5.22,6.303,6.044,4.573,5.133
2014-03-20,4.645,5.131,6.593,5.14,6.116,5.354,5.206,4.571,5.845,5.647,5.49,6.021,6.113,5.289,5.832,5.092,4.97,4.845,5.062,5.548,5.233,5.352,6.15,5.253,5.726,4.325,4.177,5.888,5.828,5.341,5.376,5.125,6.147,4.875,5.685,4.527,5.487,4.566,4.57,4.574,5.785,5.335,5.463,5.807,5.701,5.369,4.952,3.947,4.395,4.875,5.486,4.688,4.448,4.804,3.698,6.001,6.234,5.338,5.452,5.453,5.047,5.112,5.271,6.099,4.761,4.532,4.814,4.819,3.805,4.347,5.645,4.43,5.956,4.938,5.516,4.699,5.796,6.28,6.227,4.044,5.171,4.968,6.103,5.966,5.386,5.824,5.112,5.475,5.453,4.939,5.323,4.952,5.319,4.455,4.544,5.316,5.056,5.114,5.77,6.157,5.19,6.252,5.785,5.358,3.995,5.408,5.811,6.36,4.712,5.331,5.357,6.162,6.116,6.357,6.158,6.253,5.442,5.254,4.796,5.037,5.219,3.913,4.023,4.251,4.656,4.546,4.566,4.513,5.197,5.126,5.482,5.48,5.625,5.656,5.89,4.808,6.218,5.197,5.202,6.283,5.213,4.997,5.714,5.061,5.859,5.149,4.456,5.349,5.25,5.187,4.786,5.13,5.209,5.4,4.908,4.561,4.601,4.433,3.688,4.538,3.821,4.353,4.362,4.566,4.649,4.355,4.351,4.727,3.537,3.797,4.13,4.489,4.813,4.782,3.489,3.186,3.506,4.468,4.458,3.978,4.351,4.271,5.397,5.122,4.478,4.246,4.263,4.665,5.527,4.353,4.52,4.02,4.445,5.957,4.098,4.769,5.425,5.238,4.232,4.801,4.705,4.784,5.121,4.835,4.408,4.561,4.722,4.414,4.338,5.536,4.676,4.003,4.242,4.505,3.761,5.438,5.482,4.653,5.321,5.891,6.426,3.919,5.696,4.285,4.448,4.942,5.817,3.765,5.134,5.721,3.747,5.149,5.972,3.545,5.022,5.238,4.441,4.651,6.144,5.93,5.798,5.461,4.706,5.905,5.652,5.55,4.6,5.418,4.132,4.562,4.412,3.603,3.636,5.75,4.812,5.585,5.445,4.774,4.587,4.438,5.829,5.903,4.766,4.777,4.348,4.196,5.673,5.746,5.459,4.77,4.702,3.892,4.592,4.747,4.744,4.593,3.957,3.949,4.855,4.012,5.027,4.879,5.557,5.765,4.747,5.424,3.594,4.898,5.188,5.229,3.757,4.253,4.899,4.919,3.968,5.05,3.902,5.29,5.6,5.363,4.722,5.04,5.13,4.118,4.689,4.621,5.332,5.69,5.313,5.921,5.237,5.589,3.906,5.797,5.337,5.334,5.843,3.973,4.795,4.633,6.18,4.571,5.925,5.033,4.385,4.765,3.535,4.584,5.843,5.804,5.837,4.846,4.007,4.658,5.796,5.044,5.792,5.411,4.184,4.478,5.571,3.688,4.745,5.843,5.034,5.027,4.993,5.479,5.538,4.504,4.668,4.789,5.213,4.738,3.592,3.851,6.012,5.602,6.236,6.228,4.668,4.62,4.483,4.836,5.984,5.241,5.011,6.379,6.351,4.166,4.547,4.004,4.889,3.601,4.671,6.063,4.672,5.092,4.354,5.8,4.675,5.366,5.148,6.099,5.404,6.163,4.147,5.111,4.816,5.345,4.57,4.06,5.057,5.902,4.284,3.83,5.362,4.976,4.086,5.802,4.627,3.888,4.807,5.589,3.972,4.823,3.928,5.85,5.22,6.097,5.119,4.695,4.577,5.039,4.868,5.005,6.115,5.398,3.984,3.782,5.138,4.053,6.009,5.818,3.959,5.963,4.666,4.702,4.706,4.7,3.974,4.429,6.272,4.846,5.318,4.069,4.849,3.93,4.789,6.156,4.381,5.045,5.237,4.478,4.741,4.836,3.89,4.885,6.162,5.333,3.9,4.635,5.284,4.507,4.786,3.592,4.605,5.264,4.559,3.926,4.919,5.23,5.549,4.969,4.518,6.18,3.635,5.131,4.557,4.536,4.551,6.183,5.93,4.95,6.171,3.893,5.305,4.575,3.671,5.236,4.525,6.085,6.164,3.479,3.72,5.295,6.03,3.495,5.358,3.991,5.503,5.233,4.162,5.301,4.686,5.901,6.122,4.344,4.177,6.037,4.612,4.912,5.31,6.06,5.039,5.033,5.714,5.718,5.063,5.048,5.054,5.097,5.293,5.843,6.111,6.094,6.106,4.952,6.022,5.22,5.949,5.134,6.111,4.224,4.336,3.819,5.789,5.208,4.652,6.189,5.681,6.079,5.254,6.046,3.823,5.87,5.516,5.601,5.671,5.59,4.969,6.208,5.173,5.664,5.94,6.142,5.225,5.261,5.78,3.884,3.9,5.715,5.75,5.26,5.777,5.533,4.584,5.379,5.278,5.698,5.435,5.358,5.646,5.629,4.644,5.973,5.834,5.413,5.259,3.828,5.876,5.455,4.807,4.675,5.949,3.765,5.818,5.598,5.619,4.864,5.689,5.099,6.362,6.206,5.925,5.85,6.025,5.864,5.158,6.088,4.895,3.827,4.696,5.259,4.766,3.447,5.702,5.086,6.054,5.215,5.147,6.214,6.06,4.577,5.184
2014-03-21,4.757,5.284,6.823,5.43,6.61,5.523,5.466,4.677,6.371,6.199,5.836,6.393,6.596,5.458,6.036,5.261,5.108,4.949,5.19,6.087,5.844,5.582,6.646,5.822,6.302,4.454,4.305,6.465,6.405,5.688,5.735,5.537,6.359,5.002,5.689,4.991,6.084,5.044,4.797,4.708,6.361,5.942,6.03,6.01,5.981,5.905,5.125,4.084,4.622,5.116,6.056,4.834,4.91,4.931,3.844,6.562,6.74,5.48,5.987,5.818,5.181,5.353,5.617,6.493,4.765,4.678,4.817,5.059,3.901,4.473,5.936,4.575,6.16,5.066,5.851,4.834,5.999,6.782,6.729,4.18,5.532,5.096,6.495,6.358,5.733,6.027,5.24,5.613,5.8,5.18,5.669,5.193,5.665,4.644,5.008,5.887,5.184,5.242,5.973,6.549,5.358,6.644,6.361,5.705,4.183,5.755,6.387,6.851,5.167,5.678,5.703,6.664,6.618,6.609,6.414,6.482,5.568,5.39,4.915,5.173,5.479,4.048,4.208,4.436,4.802,5.008,5.028,4.659,5.413,5.261,6.095,6.072,6.199,6.231,6.263,4.943,6.612,5.755,5.761,6.687,5.422,5.125,5.852,5.197,6.388,5.449,4.602,5.903,5.808,5.744,4.913,5.256,5.45,5.997,5.125,4.68,4.706,4.541,3.799,4.657,3.935,4.462,4.471,4.674,4.769,4.474,4.578,4.856,3.649,3.931,4.265,4.598,4.922,4.917,3.6,3.307,3.617,4.577,4.566,4.089,4.463,4.368,5.55,5.278,4.65,4.358,4.375,4.777,5.65,4.465,4.633,4.117,4.557,6.06,4.211,4.867,5.551,5.343,4.338,4.916,4.817,4.933,5.345,4.938,4.517,4.658,4.818,4.571,4.45,5.832,4.772,4.151,4.378,4.658,3.896,5.974,6.017,4.656,5.446,6.095,6.655,4.054,5.899,4.455,4.609,5.067,6.02,3.901,5.259,5.925,3.881,5.365,6.535,3.69,5.157,5.364,4.567,4.786,6.657,6.134,6.314,5.997,4.71,6.109,5.855,6.086,4.726,5.543,4.244,4.658,4.595,3.738,3.77,6.033,4.922,5.718,5.622,4.88,4.706,4.566,5.954,6.03,4.901,4.905,4.497,4.31,5.952,6.025,5.717,4.899,4.83,4.02,4.696,4.97,4.967,4.749,4.092,4.084,5.032,4.186,5.155,5.067,5.695,6.112,4.75,5.771,3.699,5.393,5.374,5.49,3.878,4.361,5.075,5.1,4.137,5.202,4.044,5.621,5.738,5.668,4.898,5.186,5.255,4.292,4.785,4.767,5.431,5.827,5.848,6.428,5.583,6.129,4.042,6.393,5.905,5.942,6.046,4.148,4.978,4.637,6.683,4.703,6.503,5.261,4.561,4.989,3.681,4.68,6.047,6.096,6.227,4.95,4.19,5.156,6.365,5.304,5.996,5.615,4.305,4.706,5.774,3.834,4.874,6.42,5.166,5.196,5.137,5.825,5.827,4.618,5.202,4.916,5.559,4.865,3.764,3.962,6.404,6.216,6.739,6.731,4.785,4.749,4.611,4.964,6.475,5.587,5.139,6.608,6.58,4.328,4.664,4.139,5.13,3.713,4.806,6.454,4.8,5.302,4.48,5.996,4.81,5.492,5.409,6.606,5.75,6.665,4.273,5.279,4.945,5.571,4.696,4.189,5.277,6.106,4.511,3.941,5.974,5.081,4.221,6.303,4.756,4.024,5.302,5.792,4.148,4.951,4.103,6.428,5.481,6.599,5.288,4.812,4.694,5.263,5.014,5.133,6.617,5.745,4.12,3.894,5.353,4.178,6.558,6.022,4.086,6.531,4.795,4.799,4.834,4.804,4.149,4.543,6.501,4.95,5.444,4.205,4.982,4.066,4.916,6.659,4.488,5.281,5.827,4.582,4.744,4.941,4.026,4.889,6.664,5.679,4.037,4.795,5.63,4.652,4.89,3.701,4.608,5.874,4.688,4.038,5.105,5.577,6.15,4.973,4.646,6.683,3.747,5.477,4.684,4.665,4.655,6.686,6.135,5.119,6.674,4.033,5.659,4.677,3.79,5.419,4.706,6.588,6.666,3.6,3.866,5.505,6.532,3.615,5.579,4.115,5.812,5.363,4.338,5.539,4.813,6.055,6.351,4.52,4.353,6.539,4.615,5.099,5.502,6.261,5.488,5.527,6.264,6.251,5.541,5.525,5.537,5.317,5.465,5.848,6.368,6.596,6.378,4.955,6.314,5.817,6.34,5.32,6.503,4.352,4.464,3.954,5.993,5.803,4.656,6.586,5.973,6.406,5.865,6.438,3.958,5.875,6.091,5.605,6.248,6.164,5.123,6.666,5.299,6.24,5.945,6.146,5.395,5.447,5.983,4.02,4.035,6.292,6.325,5.87,5.981,5.732,4.688,5.383,5.504,5.987,5.726,5.361,5.849,6.204,4.798,6.364,6.225,5.676,5.625,3.963,6.377,6.03,4.961,4.678,6.451,3.901,6.022,6.169,5.911,5.012,5.892,5.285,6.592,6.423,6.189,6.351,6.029,6.255,5.51,6.317,5.393,3.963,4.7,5.385,4.769,3.619,5.906,5.466,6.556,5.425,5.373,6.443,6.562,4.58,5.355
2014-03-22,4.721,5.209,6.691,5.229,6.237,5.428,5.297,4.644,5.968,5.773,5.589,6.128,6.233,5.362,5.92,5.165,5.051,4.918,5.142,5.672,5.363,5.441,6.271,5.379,5.853,4.4,4.251,6.016,5.955,5.441,5.477,5.23,6.243,4.954,5.693,4.631,5.616,4.671,4.653,4.652,5.912,5.464,5.589,5.894,5.8,5.49,5.024,4.012,4.478,4.96,5.612,4.773,4.552,4.883,3.77,6.127,6.356,5.423,5.573,5.554,5.127,5.197,5.37,6.211,4.768,4.617,4.82,4.903,3.871,4.425,5.747,4.514,6.044,5.018,5.622,4.783,5.883,6.402,6.349,4.123,5.272,5.048,6.215,6.078,5.486,5.912,5.191,5.561,5.553,5.024,5.422,5.037,5.418,4.525,4.649,5.443,5.136,5.194,5.858,6.269,5.263,6.364,5.913,5.458,4.064,5.507,5.939,6.481,4.815,5.431,5.456,6.284,6.238,6.457,6.258,6.35,5.53,5.339,4.87,5.122,5.31,3.991,4.092,4.32,4.741,4.65,4.67,4.598,5.284,5.211,5.613,5.609,5.752,5.783,5.997,4.892,6.33,5.322,5.328,6.396,5.3,5.076,5.8,5.146,5.983,5.239,4.54,5.474,5.376,5.312,4.865,5.209,5.294,5.529,4.993,4.631,4.669,4.501,3.763,4.608,3.896,4.422,4.43,4.634,4.72,4.425,4.434,4.803,3.612,3.863,4.197,4.558,4.886,4.861,3.563,3.267,3.581,4.537,4.526,4.053,4.427,4.338,5.475,5.2,4.542,4.321,4.339,4.741,5.605,4.429,4.596,4.086,4.521,6.03,4.174,4.837,5.505,5.309,4.3,4.871,4.781,4.856,5.201,4.904,4.477,4.629,4.789,4.474,4.414,5.632,4.744,4.075,4.316,4.583,3.839,5.559,5.602,4.659,5.4,5.979,6.524,3.986,5.784,4.349,4.521,5.021,5.905,3.843,5.222,5.809,3.814,5.235,6.099,3.616,5.107,5.317,4.52,4.729,6.267,6.018,5.92,5.582,4.713,5.993,5.74,5.671,4.679,5.497,4.201,4.63,4.482,3.67,3.702,5.852,4.886,5.665,5.529,4.843,4.657,4.507,5.908,5.983,4.845,4.856,4.406,4.272,5.772,5.845,5.55,4.845,4.777,3.96,4.665,4.826,4.823,4.671,4.025,4.016,4.927,4.077,5.106,4.964,5.646,5.872,4.753,5.524,3.66,5.011,5.273,5.321,3.838,4.321,4.983,5.003,4.049,5.132,3.98,5.388,5.686,5.458,4.806,5.126,5.208,4.183,4.757,4.706,5.402,5.776,5.433,6.043,5.336,5.714,3.984,5.926,5.463,5.464,5.931,4.059,4.879,4.64,6.302,4.646,6.054,5.117,4.472,4.85,3.607,4.652,5.931,5.907,5.948,4.919,4.077,4.77,5.923,5.135,5.88,5.502,4.261,4.562,5.658,3.76,4.82,5.971,5.112,5.1,5.071,5.578,5.64,4.581,4.781,4.868,5.312,4.817,3.656,3.926,6.124,5.733,6.358,6.35,4.742,4.696,4.558,4.915,6.103,5.34,5.091,6.476,6.448,4.227,4.62,4.082,4.974,3.676,4.75,6.174,4.751,5.179,4.432,5.894,4.753,5.454,5.24,6.221,5.503,6.284,4.225,5.184,4.892,5.433,4.649,4.142,5.142,5.99,4.367,3.905,5.492,5.05,4.164,5.923,4.703,3.967,4.918,5.677,4.058,4.902,4.014,5.978,5.312,6.218,5.192,4.769,4.651,5.128,4.953,5.084,6.237,5.498,4.063,3.858,5.224,4.131,6.135,5.906,4.041,6.091,4.742,4.77,4.785,4.773,4.06,4.502,6.369,4.919,5.406,4.147,4.929,4.009,4.868,6.278,4.454,5.135,5.365,4.551,4.747,4.91,3.969,4.892,6.283,5.432,3.978,4.707,5.383,4.587,4.859,3.665,4.611,5.394,4.635,4.001,5.006,5.33,5.679,4.976,4.597,6.302,3.71,5.23,4.636,4.612,4.623,6.305,6.019,5.034,6.293,3.965,5.405,4.647,3.751,5.321,4.612,6.207,6.285,3.56,3.792,5.382,6.152,3.575,5.446,4.072,5.6,5.314,4.248,5.39,4.765,5.992,6.219,4.431,4.263,6.158,4.618,4.999,5.398,6.148,5.147,5.145,5.839,5.841,5.173,5.157,5.164,5.185,5.377,5.851,6.211,6.216,6.207,4.959,6.125,5.348,6.06,5.219,6.222,4.299,4.411,3.897,5.877,5.336,4.659,6.302,5.783,6.185,5.384,6.158,3.901,5.878,5.643,5.608,5.799,5.717,5.059,6.326,5.261,5.791,5.948,6.15,5.308,5.346,5.867,3.962,3.978,5.843,5.877,5.389,5.865,5.619,4.657,5.387,5.367,5.8,5.537,5.365,5.733,5.756,4.733,6.084,5.945,5.505,5.36,3.906,5.997,5.582,4.897,4.681,6.071,3.843,5.906,5.725,5.721,4.945,5.777,5.183,6.46,6.303,6.025,5.971,6.033,5.975,5.257,6.185,5.007,3.906,4.703,5.347,4.772,3.511,5.79,5.188,6.176,5.302,5.235,6.312,6.182,4.583,5.274
2014-03-23,4.648,5.152,6.612,5.144,6.1,5.171,5.217,4.595,5.824,5.622,5.49,6.021,6.099,5.104,5.61,4.909,4.986,4.87,5.079,5.525,5.199,5.367,6.134,5.226,5.698,4.277,4.128,5.86,5.8,5.341,5.374,5.115,6.167,4.892,5.696,4.505,5.455,4.542,4.281,4.513,5.756,5.301,5.435,5.584,5.714,5.344,4.757,3.825,4.106,4.886,5.459,4.624,4.426,4.82,3.577,5.975,6.217,5.369,5.427,5.451,5.076,5.122,5.27,6.096,4.771,4.466,4.823,4.829,3.815,4.376,5.657,4.366,5.734,4.955,5.521,4.729,5.573,6.264,6.21,3.982,5.168,4.985,6.1,5.963,5.386,5.602,5.128,5.493,5.453,4.95,5.322,4.962,5.318,4.217,4.522,5.288,5.073,5.131,5.548,6.154,5.007,6.249,5.757,5.358,3.757,5.408,5.783,6.345,4.691,5.331,5.357,6.145,6.099,6.374,6.175,6.271,5.471,5.286,4.818,5.068,5.23,3.85,3.811,4.04,4.589,4.525,4.545,4.446,5.211,5.157,5.448,5.449,5.596,5.628,5.89,4.839,6.215,5.17,5.175,6.279,5.23,5.013,5.733,5.087,5.838,5.151,4.389,5.323,5.223,5.16,4.802,5.156,5.22,5.369,4.648,4.517,4.626,4.459,3.689,4.494,3.815,4.379,4.388,4.592,4.606,4.312,4.062,4.679,3.538,3.685,4.019,4.515,4.839,4.722,3.489,3.186,3.507,4.494,4.484,3.979,4.353,4.283,5.278,4.994,4.264,4.248,4.265,4.668,5.501,4.36,4.523,4.022,4.448,5.981,4.101,4.786,5.456,5.264,4.217,4.765,4.708,4.805,5.132,4.855,4.434,4.579,4.743,4.23,4.34,5.544,4.699,3.874,4.163,4.386,3.697,5.414,5.457,4.662,5.336,5.668,6.445,3.807,5.474,4.091,4.297,4.972,5.595,3.702,5.163,5.499,3.635,4.894,5.947,3.423,5.053,5.268,4.47,4.59,6.126,5.707,5.778,5.436,4.716,5.683,5.429,5.525,4.629,5.439,4.102,4.585,4.186,3.491,3.524,5.763,4.838,5.615,5.468,4.8,4.544,4.358,5.845,5.921,4.706,4.793,4.181,4.2,5.685,5.759,5.471,4.722,4.654,3.808,4.617,4.758,4.754,4.465,3.846,3.838,4.65,3.794,5.043,4.899,5.585,5.769,4.756,5.424,3.577,4.876,5.199,5.241,3.758,4.278,4.921,4.94,3.822,5.065,3.818,5.292,5.619,5.368,4.744,5.07,5.16,3.899,4.712,4.554,5.357,5.708,5.288,5.903,5.237,5.566,3.843,5.766,5.31,5.3,5.621,3.825,4.816,4.643,6.164,4.512,5.897,5.045,4.237,4.487,3.413,4.607,5.621,5.816,5.833,4.871,3.8,4.634,5.769,5.055,5.569,5.433,4.162,4.189,5.348,3.566,4.697,5.815,4.981,4.844,4.903,5.479,5.55,4.506,4.637,4.805,5.212,4.757,3.394,3.852,6.009,5.568,6.22,6.212,4.696,4.573,4.435,4.852,5.968,5.24,5.028,6.397,6.369,3.971,4.574,3.941,4.9,3.602,4.611,6.059,4.688,5.109,4.382,5.822,4.613,5.396,5.159,6.082,5.403,6.146,4.174,4.927,4.769,5.359,4.599,4.038,4.792,5.679,3.995,3.831,5.328,5.001,4.023,5.784,4.579,3.825,4.783,5.367,3.825,4.839,3.78,5.822,5.232,6.08,4.936,4.723,4.605,5.055,4.801,5.021,6.098,5.398,3.922,3.784,4.883,4.081,5.985,5.595,3.955,5.937,4.619,4.726,4.722,4.725,3.825,4.456,6.29,4.871,5.347,4.006,4.866,3.867,4.805,6.139,4.406,5.06,5.205,4.503,4.75,4.861,3.827,4.895,6.145,5.332,3.834,4.475,5.283,4.53,4.81,3.593,4.614,5.23,4.512,3.927,4.744,5.23,5.517,4.979,4.547,6.163,3.636,5.13,4.586,4.488,4.575,6.166,5.708,4.974,6.154,3.793,5.304,4.599,3.672,5.25,4.367,6.068,6.147,3.48,3.598,5.308,6.013,3.495,5.374,3.994,5.508,5.25,4.014,5.314,4.702,5.928,6.14,4.196,4.029,6.02,4.621,4.737,5.121,5.846,5.023,5.011,5.69,5.696,5.043,5.028,5.033,5.111,5.306,5.855,6.126,6.077,6.118,4.962,6.032,5.188,5.945,5.145,6.107,4.176,4.288,3.756,5.567,5.176,4.661,6.186,5.693,6.085,5.22,6.043,3.76,5.882,5.488,5.612,5.643,5.561,4.91,6.197,5.202,5.636,5.952,6.154,5.238,5.272,5.557,3.821,3.837,5.687,5.722,5.225,5.554,5.316,4.609,5.39,5.293,5.711,5.447,5.368,5.423,5.601,4.584,5.969,5.83,5.423,5.256,3.765,5.858,5.426,4.749,4.684,5.932,3.702,5.595,5.572,5.631,4.878,5.466,5.11,6.38,6.226,5.94,5.832,6.037,5.86,5.156,6.106,4.872,3.764,4.706,5.288,4.775,3.249,5.479,5.08,6.037,5.228,5.161,6.233,6.043,4.586,5.073
2014-03-24,4.628,5.141,6.608,5.158,6.143,5.167,5.223,4.576,5.872,5.675,5.511,6.044,6.139,5.1,5.605,4.905,4.97,4.851,5.062,5.575,5.261,5.368,6.177,5.273,5.754,4.264,4.115,5.916,5.856,5.362,5.398,5.148,6.16,4.875,5.699,4.55,5.515,4.589,4.28,4.499,5.813,5.363,5.49,5.579,5.72,5.396,4.754,3.817,4.105,4.891,5.506,4.609,4.471,4.802,3.567,6.029,6.262,5.35,5.479,5.475,5.06,5.128,5.291,6.12,4.773,4.45,4.826,4.834,3.797,4.357,5.663,4.35,5.729,4.938,5.535,4.71,5.568,6.308,6.254,3.967,5.192,4.967,6.124,5.987,5.407,5.596,5.111,5.475,5.474,4.955,5.343,4.968,5.339,4.217,4.567,5.344,5.055,5.114,5.542,6.178,5.003,6.274,5.814,5.379,3.756,5.429,5.84,6.387,4.734,5.352,5.378,6.189,6.143,6.374,6.175,6.267,5.448,5.267,4.802,5.049,5.236,3.835,3.806,4.034,4.574,4.569,4.589,4.431,5.209,5.138,5.511,5.508,5.653,5.684,5.913,4.819,6.239,5.223,5.229,6.305,5.227,4.996,5.715,5.068,5.887,5.167,4.373,5.376,5.277,5.213,4.785,5.139,5.226,5.426,4.645,4.505,4.611,4.444,3.668,4.482,3.795,4.364,4.373,4.577,4.594,4.299,4.061,4.666,3.517,3.676,4.011,4.5,4.821,4.708,3.469,3.163,3.486,4.479,4.468,3.959,4.333,4.265,5.268,4.985,4.263,4.228,4.245,4.648,5.484,4.34,4.502,4.005,4.427,5.963,4.081,4.769,5.438,5.248,4.202,4.752,4.688,4.797,5.137,4.838,4.419,4.562,4.726,4.228,4.32,5.555,4.682,3.865,4.152,4.375,3.683,5.465,5.508,4.664,5.319,5.663,6.441,3.799,5.468,4.086,4.289,4.954,5.589,3.687,5.139,5.493,3.627,4.891,6.001,3.413,5.034,5.251,4.452,4.576,6.172,5.702,5.825,5.488,4.718,5.677,5.424,5.577,4.611,5.421,4.088,4.568,4.185,3.482,3.515,5.768,4.82,5.599,5.46,4.784,4.532,4.348,5.828,5.905,4.692,4.776,4.177,4.18,5.692,5.765,5.477,4.709,4.641,3.798,4.597,4.763,4.759,4.455,3.838,3.829,4.647,3.794,5.026,4.892,5.564,5.786,4.759,5.445,3.561,4.923,5.192,5.246,3.735,4.263,4.912,4.932,3.811,5.052,3.804,5.31,5.6,5.382,4.735,5.052,5.142,3.899,4.695,4.539,5.339,5.69,5.339,5.947,5.257,5.616,3.828,5.826,5.356,5.362,5.616,3.813,4.808,4.645,6.207,4.499,5.954,5.049,4.226,4.486,3.404,4.589,5.615,5.823,5.857,4.852,3.794,4.682,5.825,5.061,5.564,5.426,4.144,4.188,5.343,3.557,4.684,5.871,4.966,4.84,4.891,5.5,5.556,4.486,4.692,4.787,5.233,4.739,3.389,3.832,6.033,5.631,6.264,6.256,4.679,4.559,4.422,4.835,6.011,5.261,5.01,6.393,6.365,3.969,4.558,3.926,4.905,3.582,4.596,6.084,4.671,5.106,4.364,5.811,4.599,5.372,5.165,6.126,5.424,6.19,4.155,4.923,4.756,5.359,4.581,4.018,4.789,5.674,3.994,3.811,5.39,4.982,4.009,5.828,4.566,3.811,4.83,5.361,3.813,4.822,3.768,5.879,5.237,6.124,4.932,4.706,4.588,5.055,4.786,5.004,6.142,5.419,3.907,3.763,4.879,4.062,6.037,5.59,3.934,5.992,4.606,4.708,4.705,4.705,3.813,4.438,6.286,4.852,5.323,3.992,4.849,3.853,4.788,6.183,4.387,5.061,5.264,4.483,4.753,4.842,3.813,4.897,6.189,5.353,3.82,4.469,5.304,4.515,4.791,3.573,4.617,5.292,4.499,3.907,4.735,5.251,5.578,4.982,4.529,6.207,3.615,5.151,4.568,4.475,4.556,6.21,5.702,4.963,6.198,3.782,5.326,4.581,3.65,5.242,4.356,6.112,6.191,3.457,3.588,5.305,6.057,3.472,5.373,3.973,5.523,5.232,4.002,5.316,4.684,5.91,6.136,4.185,4.017,6.064,4.623,4.728,5.113,5.84,5.062,5.057,5.738,5.743,5.085,5.07,5.077,5.11,5.296,5.858,6.127,6.121,6.122,4.964,6.038,5.245,5.969,5.138,6.131,4.163,4.275,3.741,5.561,5.233,4.664,6.211,5.699,6.097,5.282,6.067,3.745,5.885,5.544,5.615,5.7,5.618,4.894,6.233,5.179,5.692,5.955,6.157,5.228,5.265,5.552,3.806,3.822,5.744,5.778,5.288,5.549,5.311,4.59,5.393,5.293,5.716,5.453,5.371,5.418,5.657,4.568,5.993,5.854,5.43,5.28,3.75,5.902,5.483,4.733,4.686,5.976,3.687,5.59,5.619,5.637,4.865,5.461,5.103,6.376,6.22,5.941,5.876,6.04,5.884,5.178,6.102,4.919,3.75,4.708,5.265,4.778,3.244,5.474,5.107,6.081,5.225,5.161,6.228,6.087,4.588,5.06
2014-03-25,4.663,5.196,6.691,5.258,6.307,5.256,5.314,4.615,6.046,5.856,5.628,6.17,6.301,5.191,5.712,4.994,5.018,4.889,5.106,5.752,5.461,5.449,6.342,5.452,5.944,4.305,4.156,6.107,6.046,5.479,5.518,5.285,6.237,4.918,5.702,4.702,5.711,4.746,4.441,4.541,6.003,5.562,5.676,5.686,5.817,5.572,4.852,3.883,4.266,4.975,5.686,4.654,4.622,4.846,3.632,6.214,6.43,5.401,5.654,5.598,5.107,5.212,5.408,6.257,4.775,4.496,4.828,4.918,3.83,4.402,5.765,4.395,5.836,4.982,5.651,4.757,5.675,6.475,6.422,4.01,5.313,5.011,6.261,6.123,5.524,5.704,5.155,5.522,5.591,5.039,5.46,5.052,5.456,4.35,4.719,5.531,5.1,5.158,5.649,6.315,5.091,6.41,6.003,5.496,3.889,5.546,6.029,6.551,4.884,5.469,5.495,6.356,6.31,6.464,6.266,6.35,5.494,5.315,4.846,5.097,5.327,3.878,3.926,4.155,4.62,4.721,4.741,4.476,5.286,5.186,5.712,5.703,5.842,5.874,6.039,4.867,6.377,5.407,5.412,6.445,5.301,5.04,5.762,5.116,6.062,5.27,4.419,5.558,5.46,5.396,4.828,5.183,5.31,5.62,4.782,4.543,4.648,4.482,3.704,4.52,3.832,4.402,4.411,4.616,4.632,4.337,4.222,4.707,3.553,3.736,4.071,4.539,4.861,4.75,3.504,3.201,3.521,4.518,4.507,3.994,4.369,4.298,5.334,5.055,4.385,4.263,4.281,4.684,5.525,4.376,4.538,4.036,4.463,6.0,4.117,4.803,5.483,5.286,4.236,4.79,4.724,4.85,5.216,4.874,4.458,4.596,4.761,4.333,4.356,5.657,4.717,3.933,4.202,4.441,3.725,5.641,5.684,4.666,5.362,5.77,6.524,3.859,5.575,4.197,4.373,4.999,5.697,3.73,5.185,5.6,3.687,5.024,6.187,3.478,5.082,5.296,4.496,4.618,6.342,5.81,5.996,5.664,4.72,5.785,5.531,5.753,4.656,5.465,4.124,4.603,4.308,3.542,3.575,5.868,4.86,5.646,5.522,4.822,4.569,4.398,5.871,5.949,4.734,4.82,4.271,4.217,5.789,5.862,5.567,4.75,4.682,3.849,4.635,4.841,4.837,4.524,3.898,3.89,4.754,3.916,5.07,4.959,5.614,5.905,4.761,5.562,3.595,5.085,5.258,5.337,3.774,4.301,4.975,4.996,3.889,5.105,3.855,5.422,5.648,5.486,4.797,5.104,5.187,4.022,4.73,4.584,5.376,5.737,5.515,6.116,5.374,5.794,3.871,6.021,5.536,5.561,5.723,3.891,4.873,4.647,6.375,4.544,6.145,5.129,4.304,4.638,3.468,4.625,5.723,5.925,5.993,4.89,3.911,4.845,6.012,5.151,5.671,5.498,4.182,4.349,5.45,3.622,4.725,6.061,5.008,4.928,4.945,5.617,5.657,4.522,4.867,4.831,5.35,4.783,3.501,3.867,6.169,5.832,6.431,6.423,4.721,4.6,4.462,4.879,6.174,5.378,5.054,6.476,6.448,4.078,4.599,3.969,4.989,3.617,4.639,6.22,4.714,5.181,4.409,5.882,4.642,5.418,5.256,6.295,5.542,6.357,4.2,5.012,4.797,5.44,4.626,4.058,4.931,5.781,4.155,3.846,5.591,5.02,4.051,5.995,4.607,3.853,4.993,5.468,3.891,4.866,3.846,6.069,5.329,6.291,5.02,4.748,4.63,5.133,4.832,5.048,6.309,5.536,3.949,3.799,5.013,4.107,6.219,5.697,3.974,6.179,4.646,4.744,4.748,4.743,3.892,4.479,6.369,4.89,5.369,4.034,4.895,3.895,4.831,6.351,4.426,5.144,5.458,4.521,4.755,4.88,3.855,4.9,6.356,5.47,3.864,4.549,5.421,4.566,4.829,3.607,4.619,5.492,4.539,3.942,4.824,5.368,5.775,4.984,4.575,6.374,3.651,5.268,4.613,4.516,4.594,6.378,5.81,5.023,6.365,3.84,5.445,4.618,3.688,5.308,4.439,6.279,6.358,3.495,3.653,5.38,6.224,3.511,5.452,4.013,5.628,5.277,4.08,5.4,4.728,5.966,6.219,4.263,4.096,6.231,4.626,4.817,5.208,5.945,5.21,5.219,5.916,5.916,5.241,5.225,5.234,5.189,5.357,5.861,6.219,6.288,6.219,4.967,6.142,5.439,6.106,5.205,6.268,4.203,4.315,3.784,5.669,5.425,4.666,6.349,5.801,6.212,5.482,6.204,3.787,5.888,5.733,5.617,5.889,5.807,4.943,6.388,5.224,5.882,5.958,6.16,5.288,5.332,5.659,3.849,3.865,5.933,5.968,5.488,5.656,5.415,4.628,5.395,5.374,5.817,5.555,5.373,5.525,5.846,4.617,6.13,5.99,5.522,5.402,3.792,6.069,5.672,4.782,4.689,6.143,3.73,5.697,5.799,5.739,4.916,5.568,5.169,6.459,6.298,6.035,6.043,6.043,6.02,5.296,6.184,5.083,3.792,4.71,5.311,4.78,3.356,5.581,5.232,6.248,5.3,5.242,6.311,6.254,4.59,5.128
2014-03-26,4.625,5.138,6.613,5.181,6.199,5.275,5.236,4.564,5.935,5.743,5.542,6.077,6.193,5.209,5.734,5.012,4.965,4.839,5.055,5.64,5.341,5.375,6.234,5.353,5.827,4.292,4.143,5.99,5.929,5.393,5.431,5.192,6.162,4.868,5.704,4.608,5.593,4.65,4.447,4.533,5.886,5.442,5.561,5.709,5.734,5.462,4.868,3.887,4.272,4.903,5.587,4.644,4.528,4.795,3.636,6.099,6.32,5.337,5.545,5.509,5.047,5.141,5.322,6.157,4.777,4.487,4.83,4.847,3.791,4.343,5.678,4.385,5.859,4.931,5.559,4.694,5.698,6.366,6.312,4.001,5.225,4.96,6.161,6.024,5.438,5.726,5.104,5.467,5.505,4.967,5.374,4.98,5.37,4.356,4.625,5.415,5.049,5.107,5.672,6.215,5.11,6.311,5.887,5.41,3.895,5.46,5.913,6.443,4.79,5.383,5.408,6.247,6.201,6.382,6.184,6.271,5.433,5.252,4.793,5.034,5.249,3.869,3.927,4.155,4.611,4.626,4.646,4.468,5.215,5.122,5.591,5.585,5.725,5.757,5.946,4.804,6.277,5.292,5.298,6.344,5.23,4.989,5.707,5.056,5.95,5.192,4.41,5.444,5.346,5.282,4.777,5.127,5.238,5.506,4.795,4.531,4.599,4.432,3.665,4.508,3.796,4.352,4.361,4.565,4.621,4.326,4.227,4.694,3.514,3.74,4.075,4.488,4.808,4.742,3.465,3.159,3.483,4.467,4.456,3.956,4.33,4.259,5.338,5.059,4.389,4.225,4.242,4.646,5.5,4.335,4.5,4.003,4.425,5.953,4.078,4.76,5.425,5.236,4.211,4.775,4.686,4.794,5.149,4.829,4.407,4.553,4.716,4.336,4.317,5.575,4.671,3.939,4.197,4.444,3.717,5.532,5.575,4.668,5.314,5.793,6.445,3.863,5.598,4.198,4.376,4.94,5.719,3.722,5.124,5.623,3.69,5.039,6.071,3.482,5.018,5.237,4.437,4.61,6.232,5.832,5.885,5.554,4.722,5.807,5.553,5.644,4.596,5.413,4.106,4.556,4.316,3.546,3.578,5.782,4.808,5.587,5.457,4.772,4.558,4.395,5.823,5.899,4.727,4.769,4.274,4.177,5.706,5.779,5.49,4.737,4.669,3.846,4.585,4.774,4.771,4.529,3.902,3.893,4.767,3.921,5.019,4.891,5.551,5.812,4.763,5.476,3.57,4.984,5.196,5.26,3.732,4.251,4.908,4.929,3.893,5.049,3.851,5.338,5.593,5.404,4.731,5.039,5.128,4.027,4.684,4.576,5.328,5.683,5.406,6.006,5.288,5.682,3.863,5.903,5.437,5.442,5.745,3.895,4.805,4.649,6.266,4.534,6.028,5.059,4.309,4.646,3.472,4.578,5.745,5.838,5.893,4.84,3.912,4.743,5.896,5.074,5.694,5.425,4.155,4.355,5.472,3.626,4.712,5.945,4.997,4.947,4.943,5.531,5.57,4.483,4.762,4.78,5.264,4.73,3.502,3.829,6.07,5.712,6.322,6.314,4.666,4.588,4.45,4.828,6.067,5.292,5.003,6.398,6.37,4.083,4.545,3.961,4.917,3.578,4.631,6.12,4.663,5.11,4.35,5.809,4.634,5.357,5.178,6.185,5.455,6.248,4.141,5.031,4.784,5.367,4.566,4.028,4.943,5.804,4.161,3.808,5.47,4.97,4.043,5.885,4.594,3.845,4.891,5.49,3.895,4.815,3.85,5.952,5.251,6.182,5.039,4.693,4.575,5.06,4.823,4.997,6.2,5.45,3.941,3.76,5.027,4.047,6.105,5.72,3.934,6.063,4.634,4.697,4.697,4.693,3.896,4.425,6.29,4.84,5.308,4.026,4.843,3.887,4.78,6.241,4.375,5.069,5.34,4.471,4.757,4.83,3.847,4.902,6.247,5.384,3.856,4.562,5.335,4.506,4.779,3.57,4.621,5.372,4.527,3.904,4.835,5.281,5.656,4.986,4.515,6.265,3.612,5.182,4.553,4.503,4.543,6.268,5.832,4.958,6.256,3.839,5.358,4.569,3.646,5.244,4.446,6.17,6.249,3.453,3.657,5.311,6.115,3.469,5.379,3.968,5.546,5.226,4.085,5.326,4.677,5.9,6.14,4.268,4.1,6.121,4.628,4.828,5.222,5.965,5.113,5.118,5.809,5.808,5.144,5.128,5.136,5.117,5.298,5.863,6.137,6.179,6.135,4.969,6.055,5.325,6.006,5.142,6.168,4.19,4.302,3.775,5.691,5.313,4.668,6.248,5.714,6.121,5.362,6.104,3.779,5.89,5.617,5.62,5.773,5.69,4.927,6.282,5.163,5.765,5.96,6.163,5.229,5.269,5.682,3.841,3.856,5.817,5.851,5.368,5.679,5.437,4.577,5.397,5.3,5.731,5.468,5.376,5.547,5.73,4.601,6.03,5.891,5.444,5.315,3.784,5.96,5.555,4.765,4.69,6.034,3.722,5.72,5.7,5.652,4.861,5.591,5.107,6.381,6.222,5.952,5.933,6.045,5.921,5.21,6.106,4.981,3.784,4.712,5.25,4.782,3.356,5.603,5.144,6.139,5.231,5.168,6.233,6.145,4.592,5.124
2014-03-27,4.944,5.485,7.059,5.604,6.786,5.443,5.665,4.883,6.538,6.359,6.016,6.586,6.775,5.375,5.937,5.18,5.318,5.157,5.401,6.25,5.988,5.787,6.822,5.963,6.456,4.558,4.408,6.62,6.56,5.867,5.911,5.7,6.596,5.211,5.706,5.12,6.232,5.17,4.584,4.799,6.516,6.087,6.186,5.912,6.194,6.056,5.024,4.074,4.408,5.3,6.199,4.935,5.039,5.141,3.846,6.721,6.913,5.722,6.139,5.993,5.404,5.538,5.795,6.692,4.779,4.775,4.832,5.243,4.074,4.697,6.158,4.676,6.062,5.277,6.063,5.074,5.901,6.957,6.904,4.27,5.706,5.307,6.694,6.557,5.912,5.929,5.451,5.839,5.979,5.365,5.848,5.377,5.844,4.469,5.138,6.04,5.395,5.453,5.875,6.749,5.278,6.845,6.516,5.884,4.008,5.934,6.542,7.029,5.299,5.857,5.883,6.839,6.792,6.84,6.644,6.717,5.818,5.634,5.121,5.416,5.678,4.137,4.118,4.347,4.899,5.138,5.158,4.756,5.618,5.504,6.24,6.221,6.353,6.385,6.455,5.184,6.812,5.911,5.917,6.885,5.631,5.336,6.079,5.433,6.555,5.62,4.698,6.061,5.965,5.901,5.124,5.476,5.636,6.141,4.961,4.778,4.901,4.736,3.984,4.755,4.109,4.656,4.665,4.869,4.867,4.571,4.364,4.961,3.833,3.934,4.269,4.793,5.132,5.008,3.784,3.504,3.801,4.772,4.761,4.275,4.649,4.543,5.567,5.284,4.498,4.544,4.561,4.965,5.795,4.658,4.82,4.279,4.744,6.264,4.398,5.054,5.776,5.544,4.476,5.024,5.006,5.121,5.517,5.127,4.712,4.843,5.008,4.472,4.638,6.029,4.965,4.145,4.44,4.673,3.985,6.125,6.169,4.67,5.653,5.997,6.891,4.057,5.801,4.374,4.584,5.291,5.922,3.99,5.509,5.826,3.884,5.209,6.694,3.692,5.4,5.589,4.792,4.876,6.829,6.036,6.484,6.148,4.724,6.011,5.757,6.238,4.952,5.757,4.36,4.851,4.442,3.74,3.773,6.257,5.131,5.943,5.837,5.077,4.804,4.612,6.162,6.241,4.992,5.115,4.428,4.5,6.165,6.238,5.914,5.004,4.936,4.062,4.903,5.141,5.138,4.753,4.096,4.088,4.913,4.027,5.366,5.28,5.944,6.322,4.765,5.951,3.833,5.535,5.579,5.689,4.078,4.555,5.291,5.314,4.132,5.411,4.106,5.804,5.965,5.857,5.113,5.427,5.48,4.131,4.978,4.864,5.63,6.055,5.999,6.6,5.762,6.292,4.131,6.543,6.048,6.087,5.948,4.149,5.193,4.651,6.858,4.792,6.659,5.449,4.564,4.795,3.682,4.873,5.949,6.318,6.426,5.159,4.107,5.295,6.522,5.502,5.897,5.844,4.454,4.492,5.675,3.836,4.979,6.575,5.269,5.115,5.191,6.005,6.05,4.808,5.328,5.127,5.737,5.079,3.68,4.147,6.603,6.361,6.914,6.906,4.996,4.854,4.716,5.174,6.646,5.766,5.351,6.843,6.815,4.21,4.874,4.229,5.314,3.897,4.897,6.654,5.009,5.51,4.704,6.235,4.899,5.743,5.608,6.779,5.93,6.839,4.495,5.199,5.051,5.777,4.923,4.354,5.104,6.008,4.297,4.127,6.118,5.29,4.311,6.475,4.861,4.113,5.442,5.693,4.149,5.161,4.104,6.583,5.681,6.773,5.207,5.023,4.905,5.47,5.111,5.344,6.792,5.925,4.21,4.079,5.198,4.402,6.721,5.923,4.277,6.689,4.9,4.992,5.043,5.012,4.15,4.752,6.736,5.158,5.694,4.294,5.193,4.155,5.126,6.833,4.695,5.485,5.976,4.789,4.758,5.148,4.115,4.903,6.839,5.858,4.122,4.746,5.809,4.869,5.098,3.881,4.622,6.018,4.793,4.223,5.071,5.755,6.298,4.988,4.872,6.857,3.931,5.655,4.91,4.77,4.862,6.861,6.036,5.337,6.848,4.066,5.836,4.879,3.986,5.627,4.694,6.762,6.841,3.799,3.868,5.71,6.706,3.814,5.786,4.319,6.001,5.578,4.339,5.742,5.023,6.303,6.585,4.522,4.354,6.713,4.629,5.064,5.449,6.175,5.641,5.669,6.419,6.412,5.684,5.668,5.679,5.522,5.672,5.865,6.597,6.77,6.603,4.97,6.534,5.96,6.539,5.525,6.703,4.456,4.568,4.043,5.894,5.946,4.67,6.785,6.196,6.619,6.009,6.637,4.047,5.892,6.244,5.622,6.402,6.318,5.248,6.851,5.548,6.395,5.962,6.165,5.602,5.652,5.885,4.109,4.124,6.446,6.48,6.014,5.882,5.636,4.896,5.399,5.71,6.21,5.948,5.377,5.75,6.358,4.922,6.564,6.423,5.874,5.799,4.052,6.55,6.183,5.087,4.692,6.625,3.99,5.923,6.313,6.133,5.22,5.794,5.489,6.828,6.66,6.417,6.524,6.047,6.454,5.686,6.551,5.534,4.052,4.714,5.635,4.784,3.534,5.807,5.635,6.73,5.63,5.577,6.678,6.737,4.594,5.408
2014-03-28,4.774,5.333,6.894,5.51,6.733,5.367,5.542,4.713,6.499,6.331,5.929,6.492,6.717,5.301,5.845,5.104,5.147,4.986,5.227,6.216,5.985,5.651,6.77,5.947,6.439,4.423,4.274,6.602,6.542,5.78,5.83,5.64,6.425,5.039,5.708,5.101,6.224,5.157,4.541,4.665,6.498,6.083,6.165,5.819,6.062,6.033,4.957,3.983,4.365,5.186,6.183,4.788,5.02,4.967,3.742,6.697,6.865,5.534,6.115,5.914,5.232,5.423,5.708,6.594,4.78,4.63,4.833,5.129,3.923,4.52,6.02,4.529,5.97,5.103,5.943,4.885,5.808,6.907,6.854,4.135,5.626,5.133,6.596,6.459,5.825,5.837,5.277,5.652,5.892,5.25,5.761,5.263,5.757,4.434,5.118,6.021,5.221,5.279,5.783,6.651,5.202,6.746,6.498,5.797,3.972,5.847,6.524,6.973,5.276,5.77,5.796,6.789,6.743,6.685,6.49,6.552,5.611,5.443,4.956,5.225,5.555,4.002,4.025,4.254,4.754,5.118,5.138,4.611,5.476,5.314,6.238,6.21,6.336,6.367,6.362,4.995,6.714,5.887,5.893,6.792,5.486,5.162,5.892,5.244,6.517,5.531,4.553,6.034,5.94,5.875,4.95,5.302,5.521,6.134,4.897,4.653,4.748,4.584,3.814,4.63,3.943,4.505,4.514,4.718,4.742,4.447,4.321,4.826,3.662,3.839,4.174,4.641,4.963,4.874,3.614,3.32,3.631,4.62,4.609,4.105,4.479,4.391,5.454,5.173,4.462,4.374,4.391,4.795,5.642,4.485,4.649,4.132,4.574,6.098,4.227,4.897,5.601,5.385,4.337,4.897,4.835,4.985,5.411,4.972,4.56,4.688,4.852,4.412,4.467,5.915,4.807,4.044,4.318,4.56,3.85,6.101,6.145,4.671,5.481,5.904,6.726,3.961,5.708,4.289,4.482,5.116,5.83,3.854,5.302,5.734,3.789,5.141,6.67,3.588,5.21,5.414,4.615,4.743,6.784,5.943,6.44,6.125,4.725,5.918,5.664,6.214,4.775,5.584,4.229,4.693,4.397,3.644,3.677,6.115,4.963,5.77,5.683,4.922,4.679,4.504,5.991,6.07,4.859,4.941,4.355,4.329,6.033,6.106,5.792,4.869,4.801,3.954,4.732,5.036,5.032,4.643,4.0,3.992,4.853,3.993,5.192,5.127,5.742,6.207,4.766,5.864,3.695,5.51,5.424,5.565,3.893,4.404,5.134,5.159,4.014,5.244,3.978,5.71,5.778,5.752,4.955,5.241,5.305,4.099,4.82,4.719,5.469,5.868,5.976,6.553,5.675,6.259,3.996,6.534,6.031,6.083,5.856,4.024,5.038,4.652,6.808,4.662,6.641,5.329,4.438,4.744,3.578,4.715,5.856,6.18,6.328,4.988,4.012,5.273,6.501,5.379,5.805,5.681,4.298,4.449,5.583,3.732,4.844,6.557,5.131,5.039,5.067,5.918,5.91,4.635,5.326,4.952,5.65,4.904,3.593,3.977,6.505,6.359,6.864,6.856,4.832,4.719,4.581,5.0,6.597,5.679,5.176,6.678,6.65,4.158,4.71,4.094,5.2,3.727,4.763,6.556,4.835,5.366,4.527,6.057,4.766,5.536,5.484,6.731,5.843,6.789,4.318,5.122,4.916,5.639,4.745,4.183,5.044,5.915,4.255,3.956,6.115,5.118,4.176,6.426,4.726,3.978,5.419,5.601,4.023,4.987,3.978,6.565,5.557,6.723,5.131,4.858,4.74,5.331,4.967,5.17,6.742,5.838,4.074,3.909,5.13,4.225,6.691,5.831,4.097,6.666,4.765,4.834,4.869,4.841,4.025,4.586,6.571,4.988,5.487,4.159,5.021,4.02,4.952,6.783,4.526,5.351,5.965,4.618,4.76,4.978,3.98,4.905,6.789,5.771,3.988,4.659,5.722,4.7,4.927,3.714,4.624,6.015,4.658,4.053,4.957,5.668,6.29,4.989,4.695,6.807,3.761,5.568,4.732,4.635,4.691,6.811,5.944,5.176,6.798,3.952,5.752,4.713,3.804,5.472,4.573,6.712,6.791,3.614,3.764,5.566,6.656,3.629,5.646,4.133,5.897,5.401,4.213,5.609,4.849,6.107,6.42,4.396,4.229,6.663,4.631,4.95,5.341,6.079,5.598,5.645,6.392,6.378,5.655,5.638,5.652,5.382,5.513,5.867,6.444,6.72,6.456,4.972,6.396,5.953,6.441,5.37,6.604,4.321,4.433,3.908,5.802,5.939,4.671,6.688,6.057,6.494,6.006,6.539,3.912,5.894,6.227,5.623,6.384,6.3,5.085,6.782,5.342,6.377,5.964,6.167,5.441,5.497,5.792,3.974,3.989,6.428,6.462,6.012,5.79,5.545,4.725,5.401,5.572,6.07,5.809,5.379,5.658,6.34,4.759,6.465,6.325,5.752,5.721,3.917,6.5,6.165,4.924,4.693,6.575,3.855,5.831,6.296,5.995,5.053,5.701,5.335,6.662,6.49,6.267,6.474,6.049,6.356,5.602,6.386,5.511,3.917,4.715,5.428,4.785,3.447,5.714,5.564,6.681,5.486,5.44,6.513,6.687,4.595,5.267
2014-03-29,4.61,5.121,6.581,5.129,6.099,5.166,5.194,4.558,5.826,5.627,5.477,6.009,6.096,5.1,5.603,4.904,4.95,4.833,5.042,5.527,5.209,5.341,6.133,5.23,5.705,4.251,4.102,5.867,5.807,5.328,5.363,5.11,6.134,4.855,5.709,4.51,5.465,4.548,4.281,4.485,5.764,5.311,5.441,5.577,5.689,5.349,4.753,3.811,4.105,4.864,5.464,4.594,4.43,4.782,3.559,5.981,6.217,5.327,5.432,5.44,5.038,5.102,5.257,6.083,4.782,4.435,4.834,4.808,3.781,4.335,5.631,4.334,5.727,4.918,5.5,4.686,5.566,6.264,6.21,3.953,5.157,4.947,6.087,5.949,5.373,5.595,5.091,5.453,5.441,4.929,5.31,4.942,5.306,4.219,4.527,5.294,5.036,5.094,5.54,6.141,5.002,6.237,5.765,5.345,3.757,5.395,5.791,6.344,4.695,5.318,5.344,6.145,6.099,6.345,6.146,6.24,5.426,5.244,4.783,5.026,5.207,3.821,3.797,4.026,4.559,4.529,4.549,4.416,5.183,5.115,5.459,5.458,5.603,5.635,5.877,4.796,6.202,5.174,5.18,6.267,5.201,4.976,5.694,5.045,5.84,5.138,4.358,5.327,5.228,5.164,4.764,5.118,5.2,5.377,4.644,4.494,4.593,4.426,3.649,4.471,3.777,4.346,4.355,4.559,4.583,4.288,4.061,4.654,3.498,3.669,4.004,4.482,4.803,4.695,3.449,3.141,3.467,4.461,4.451,3.94,4.315,4.25,5.261,4.978,4.265,4.209,4.227,4.631,5.47,4.321,4.484,3.99,4.409,5.948,4.062,4.753,5.418,5.231,4.188,4.741,4.67,4.777,5.114,4.822,4.401,4.546,4.71,4.225,4.302,5.524,4.666,3.858,4.141,4.366,3.668,5.419,5.462,4.672,5.301,5.661,6.414,3.792,5.466,4.079,4.281,4.933,5.587,3.672,5.117,5.491,3.619,4.89,5.953,3.404,5.011,5.231,4.43,4.563,6.127,5.7,5.779,5.441,4.726,5.676,5.422,5.531,4.589,5.402,4.075,4.552,4.186,3.475,3.507,5.737,4.802,5.579,5.436,4.767,4.52,4.339,5.81,5.887,4.679,4.756,4.173,4.161,5.661,5.734,5.449,4.697,4.629,3.789,4.579,4.739,4.735,4.447,3.831,3.822,4.647,3.795,5.006,4.868,5.541,5.75,4.767,5.411,3.546,4.879,5.169,5.218,3.714,4.245,4.888,4.907,3.801,5.03,3.791,5.277,5.579,5.35,4.71,5.028,5.121,3.9,4.679,4.524,5.324,5.669,5.293,5.903,5.224,5.569,3.814,5.775,5.314,5.31,5.614,3.802,4.783,4.653,6.163,4.488,5.905,5.023,4.215,4.486,3.395,4.573,5.613,5.791,5.819,4.834,3.785,4.638,5.776,5.032,5.562,5.399,4.127,4.189,5.34,3.548,4.672,5.822,4.953,4.838,4.881,5.466,5.523,4.467,4.647,4.767,5.199,4.718,3.381,3.813,5.995,5.58,6.219,6.212,4.66,4.547,4.409,4.815,5.967,5.228,4.99,6.366,6.338,3.967,4.538,3.912,4.879,3.562,4.583,6.046,4.65,5.08,4.342,5.785,4.586,5.35,5.136,6.082,5.391,6.145,4.133,4.922,4.743,5.333,4.559,3.998,4.789,5.672,3.994,3.791,5.338,4.965,3.994,5.783,4.554,3.796,4.787,5.359,3.802,4.802,3.756,5.83,5.209,6.079,4.931,4.686,4.568,5.028,4.772,4.984,6.098,5.386,3.892,3.744,4.879,4.04,5.99,5.588,3.913,5.944,4.593,4.692,4.684,4.688,3.802,4.419,6.258,4.834,5.301,3.977,4.829,3.838,4.767,6.139,4.369,5.034,5.213,4.465,4.761,4.825,3.798,4.906,6.144,5.32,3.805,4.465,5.271,4.492,4.774,3.554,4.625,5.24,4.486,3.888,4.728,5.217,5.527,4.99,4.507,6.163,3.596,5.117,4.546,4.462,4.538,6.166,5.701,4.939,6.154,3.772,5.292,4.563,3.629,5.219,4.347,6.068,6.146,3.435,3.58,5.28,6.013,3.451,5.347,3.951,5.491,5.212,3.991,5.289,4.664,5.887,6.109,4.174,4.006,6.019,4.632,4.72,5.108,5.838,5.021,5.015,5.693,5.698,5.045,5.03,5.036,5.084,5.274,5.868,6.097,6.077,6.091,4.973,6.007,5.196,5.932,5.115,6.094,4.149,4.261,3.726,5.559,5.184,4.672,6.173,5.667,6.064,5.23,6.03,3.73,5.895,5.495,5.624,5.65,5.568,4.877,6.191,5.156,5.643,5.965,6.168,5.206,5.242,5.55,3.792,3.807,5.694,5.729,5.236,5.547,5.308,4.572,5.402,5.267,5.684,5.42,5.38,5.415,5.608,4.551,5.956,5.816,5.401,5.245,3.735,5.857,5.433,4.716,4.695,5.931,3.672,5.588,5.577,5.605,4.843,5.459,5.079,6.349,6.193,5.911,5.831,6.05,5.846,5.144,6.074,4.876,3.735,4.716,5.243,4.786,3.235,5.472,5.071,6.037,5.2,5.135,6.201,6.043,4.596,5.048
2014-03-30,4.847,5.343,6.83,5.293,6.235,5.199,5.394,4.798,5.948,5.737,5.641,6.184,6.237,5.13,5.642,4.936,5.192,5.074,5.288,5.643,5.292,5.553,6.268,5.315,5.804,4.42,4.271,5.967,5.907,5.491,5.521,5.244,6.389,5.098,5.71,4.597,5.553,4.628,4.248,4.657,5.863,5.396,5.544,5.616,5.904,5.451,4.773,3.89,4.072,5.05,5.549,4.782,4.518,5.028,3.656,6.087,6.348,5.603,5.535,5.595,5.291,5.287,5.421,6.26,4.782,4.621,4.835,4.993,3.993,4.593,5.855,4.523,5.767,5.164,5.705,4.962,5.605,6.396,6.343,4.126,5.314,5.193,6.265,6.128,5.537,5.634,5.337,5.717,5.604,5.114,5.473,5.127,5.469,4.191,4.614,5.395,5.281,5.34,5.579,6.319,5.034,6.415,5.864,5.509,3.73,5.559,5.89,6.482,4.786,5.481,5.507,6.278,6.231,6.586,6.384,6.488,5.718,5.522,5.018,5.304,5.407,3.993,3.828,4.057,4.745,4.617,4.637,4.601,5.399,5.393,5.542,5.55,5.702,5.734,6.052,5.073,6.38,5.281,5.286,6.441,5.423,5.222,5.957,5.317,5.961,5.298,4.544,5.436,5.334,5.271,5.01,5.37,5.385,5.461,4.643,4.651,4.815,4.647,3.886,4.628,4.007,4.567,4.576,4.781,4.74,4.444,4.028,4.823,3.735,3.759,4.094,4.704,5.043,4.866,3.686,3.398,3.703,4.683,4.672,4.177,4.552,4.462,5.372,5.082,4.244,4.447,4.464,4.868,5.677,4.563,4.723,4.195,4.647,6.182,4.3,4.974,5.674,5.46,4.375,4.905,4.908,4.982,5.286,5.043,4.623,4.764,4.931,4.233,4.54,5.716,4.889,3.948,4.28,4.479,3.841,5.521,5.564,4.673,5.543,5.701,6.662,3.882,5.505,4.108,4.36,5.189,5.627,3.845,5.408,5.531,3.709,4.893,6.059,3.502,5.288,5.486,4.688,4.734,6.255,5.74,5.905,5.543,4.727,5.715,5.461,5.633,4.848,5.649,4.246,4.774,4.172,3.565,3.597,5.964,5.043,5.832,5.67,4.991,4.677,4.459,6.053,6.13,4.85,5.001,4.199,4.4,5.875,5.949,5.647,4.866,4.798,3.907,4.82,4.91,4.906,4.551,3.921,3.913,4.655,3.771,5.252,5.098,5.828,5.95,4.768,5.575,3.732,4.978,5.391,5.418,3.972,4.466,5.124,5.142,3.908,5.267,3.943,5.447,5.843,5.531,4.946,5.301,5.377,3.875,4.902,4.709,5.552,5.933,5.395,6.033,5.387,5.684,3.987,5.866,5.399,5.394,5.653,3.919,5.018,4.654,6.296,4.646,6.005,5.214,4.333,4.465,3.492,4.796,5.653,6.015,5.997,5.076,3.823,4.733,5.879,5.232,5.602,5.647,4.34,4.155,5.38,3.646,4.841,5.922,5.132,4.871,5.023,5.63,5.749,4.709,4.719,5.013,5.362,4.967,3.41,4.05,6.174,5.663,6.352,6.344,4.9,4.716,4.578,5.061,6.097,5.391,5.237,6.615,6.587,3.966,4.778,4.085,5.064,3.799,4.755,6.225,4.895,5.301,4.6,6.047,4.756,5.642,5.337,6.213,5.554,6.278,4.389,4.955,4.913,5.547,4.818,4.231,4.782,5.712,3.961,4.029,5.421,5.207,4.167,5.916,4.723,3.969,4.883,5.398,3.919,5.047,3.874,5.929,5.409,6.212,4.963,4.927,4.808,5.245,4.957,5.23,6.231,5.549,4.065,3.981,4.882,4.297,6.102,5.628,4.162,6.048,4.763,4.916,4.93,4.929,3.92,4.659,6.507,5.076,5.593,4.15,5.073,4.011,5.013,6.272,4.609,5.245,5.305,4.706,4.762,5.066,3.971,4.907,6.277,5.483,3.975,4.521,5.434,4.739,5.015,3.785,4.625,5.324,4.655,4.126,4.817,5.38,5.616,4.991,4.766,6.296,3.834,5.28,4.805,4.632,4.779,6.299,5.74,5.18,6.287,3.891,5.452,4.798,3.882,5.446,4.454,6.201,6.279,3.693,3.677,5.498,6.145,3.708,5.563,4.21,5.671,5.463,4.109,5.497,4.909,6.167,6.357,4.292,4.124,6.152,4.632,4.81,5.182,5.886,5.139,5.112,5.798,5.813,5.147,5.132,5.136,5.298,5.503,5.869,6.333,6.209,6.321,4.974,6.228,5.279,6.11,5.337,6.273,4.318,4.431,3.899,5.599,5.268,4.673,6.35,5.892,6.27,5.313,6.208,3.903,5.896,5.594,5.625,5.75,5.667,5.082,6.343,5.448,5.742,5.966,6.169,5.435,5.465,5.589,3.965,3.98,5.794,5.828,5.318,5.586,5.347,4.813,5.403,5.48,5.91,5.644,5.381,5.455,5.707,4.755,6.134,5.995,5.6,5.399,3.908,5.99,5.532,4.922,4.695,6.064,3.846,5.627,5.662,5.829,5.081,5.498,5.302,6.598,6.447,6.146,5.964,6.051,6.025,5.304,6.322,4.972,3.908,4.717,5.534,4.787,3.264,5.511,5.218,6.169,5.417,5.348,6.449,6.175,4.597,5.2
2014-03-31,4.837,5.338,6.852,5.367,6.408,5.405,5.443,4.767,6.14,5.944,5.739,6.29,6.404,5.338,5.89,5.142,5.182,5.042,5.272,5.843,5.534,5.586,6.442,5.544,6.026,4.473,4.324,6.189,6.128,5.59,5.627,5.381,6.401,5.083,5.711,4.773,5.788,4.813,4.571,4.722,6.085,5.636,5.761,5.865,5.956,5.654,4.992,4.023,4.395,5.095,5.778,4.85,4.693,5.012,3.788,6.3,6.528,5.574,5.737,5.705,5.266,5.332,5.519,6.377,4.783,4.692,4.836,5.038,3.976,4.564,5.91,4.591,6.015,5.148,5.785,4.931,5.854,6.574,6.521,4.192,5.421,5.178,6.38,6.243,5.635,5.882,5.322,5.701,5.703,5.159,5.571,5.172,5.568,4.459,4.79,5.613,5.266,5.325,5.828,6.435,5.24,6.531,6.085,5.607,3.997,5.657,6.111,6.653,4.957,5.58,5.606,6.455,6.409,6.619,6.42,6.51,5.679,5.49,4.995,5.272,5.456,4.06,4.061,4.289,4.816,4.792,4.812,4.672,5.425,5.361,5.785,5.781,5.923,5.955,6.158,5.041,6.496,5.492,5.498,6.563,5.443,5.207,5.941,5.291,6.155,5.377,4.615,5.644,5.546,5.482,4.995,5.345,5.43,5.699,4.933,4.7,4.789,4.622,3.876,4.677,4.005,4.542,4.551,4.756,4.789,4.494,4.351,4.877,3.725,3.882,4.217,4.679,5.013,4.932,3.676,3.387,3.693,4.658,4.647,4.168,4.542,4.445,5.505,5.223,4.486,4.437,4.454,4.858,5.703,4.548,4.713,4.187,4.637,6.154,4.29,4.951,5.645,5.432,4.389,4.945,4.899,4.98,5.328,5.02,4.598,4.74,4.904,4.439,4.53,5.783,4.859,4.089,4.367,4.61,3.907,5.723,5.767,4.674,5.528,5.949,6.684,4.004,5.754,4.322,4.526,5.16,5.875,3.912,5.369,5.779,3.831,5.179,6.272,3.634,5.256,5.457,4.658,4.8,6.439,5.989,6.091,5.746,4.728,5.964,5.709,5.836,4.818,5.63,4.278,4.745,4.425,3.687,3.72,6.014,5.012,5.807,5.671,4.964,4.726,4.549,6.038,6.115,4.916,4.986,4.385,4.389,5.928,6.001,5.695,4.92,4.852,3.999,4.788,4.952,4.948,4.692,4.043,4.035,4.886,4.016,5.237,5.106,5.796,6.037,4.768,5.674,3.747,5.163,5.407,5.467,3.961,4.441,5.125,5.145,4.066,5.264,4.033,5.537,5.827,5.606,4.946,5.276,5.348,4.122,4.872,4.781,5.522,5.917,5.597,6.213,5.485,5.884,4.053,6.1,5.628,5.635,5.901,4.079,5.021,4.654,6.474,4.712,6.227,5.252,4.494,4.776,3.624,4.767,5.902,6.07,6.112,5.043,4.049,4.921,6.096,5.28,5.85,5.655,4.358,4.479,5.628,3.779,4.895,6.144,5.189,5.076,5.121,5.728,5.802,4.699,4.931,4.998,5.461,4.949,3.626,4.04,6.289,5.906,6.53,6.522,4.872,4.77,4.632,5.045,6.271,5.489,5.221,6.636,6.608,4.185,4.75,4.151,5.109,3.789,4.82,6.34,4.88,5.322,4.571,6.05,4.823,5.603,5.386,6.393,5.653,6.456,4.362,5.16,4.967,5.577,4.789,4.248,5.079,5.961,4.284,4.019,5.664,5.174,4.233,6.093,4.777,4.035,5.07,5.646,4.079,5.032,4.034,6.151,5.458,6.39,5.169,4.899,4.781,5.272,5.028,5.215,6.408,5.648,4.132,3.972,5.168,4.268,6.308,5.876,4.16,6.264,4.816,4.886,4.914,4.897,4.08,4.63,6.529,5.043,5.554,4.216,5.06,4.077,4.997,6.45,4.578,5.279,5.536,4.674,4.762,5.033,4.037,4.907,6.455,5.582,4.045,4.699,5.533,4.724,4.983,3.776,4.626,5.565,4.709,4.116,5.01,5.479,5.851,4.992,4.737,6.473,3.824,5.379,4.776,4.685,4.746,6.477,5.989,5.175,6.465,4.0,5.555,4.767,3.871,5.458,4.627,6.378,6.457,3.682,3.81,5.522,6.323,3.697,5.59,4.198,5.748,5.447,4.269,5.535,4.894,6.145,6.378,4.452,4.284,6.33,4.633,5.003,5.392,6.126,5.299,5.298,6.008,6.01,5.324,5.308,5.316,5.327,5.511,5.87,6.371,6.387,6.367,4.974,6.286,5.517,6.225,5.353,6.388,4.372,4.484,3.965,5.847,5.505,4.673,6.468,5.946,6.348,5.555,6.323,3.969,5.897,5.815,5.626,5.971,5.888,5.146,6.495,5.409,5.964,5.967,6.17,5.442,5.481,5.838,4.031,4.047,6.015,6.049,5.561,5.835,5.59,4.78,5.404,5.51,5.963,5.699,5.382,5.703,5.928,4.819,6.25,6.11,5.651,5.509,3.974,6.167,5.753,4.985,4.696,6.241,3.912,5.876,5.891,5.884,5.076,5.747,5.318,6.62,6.461,6.186,6.141,6.052,6.14,5.406,6.344,5.16,3.974,4.718,5.495,4.787,3.481,5.76,5.337,6.347,5.442,5.378,6.471,6.353,4.598,5.323
2014-04-01,4.845,5.368,6.885,5.561,6.717,5.306,5.625,4.783,6.526,6.411,6.025,6.595,6.708,5.237,5.77,5.043,5.28,5.057,5.362,6.271,6.008,5.762,6.749,5.947,6.422,4.434,4.285,6.586,6.525,5.875,5.925,5.732,6.431,5.172,5.711,5.179,6.267,5.214,4.384,4.706,6.481,6.112,6.252,5.745,6.151,6.126,4.881,3.937,4.209,5.264,6.183,4.833,5.099,5.102,3.7,6.68,6.844,5.69,6.208,6.008,5.375,5.501,5.804,6.557,4.783,4.673,4.836,5.207,3.985,4.668,6.114,4.574,5.895,5.238,6.012,5.042,5.734,6.887,6.834,4.175,5.727,5.268,6.558,6.421,5.921,5.762,5.412,5.797,5.988,5.328,5.857,5.341,5.853,4.304,5.196,6.1,5.356,5.414,5.708,6.613,5.141,6.709,6.481,5.893,3.843,5.943,6.507,6.952,5.347,5.865,5.891,6.769,6.723,6.712,6.524,6.542,5.697,5.602,5.013,5.384,5.638,4.043,3.914,4.143,4.797,5.198,5.218,4.654,5.59,5.473,6.261,6.212,6.319,6.35,6.465,5.153,6.677,5.984,5.99,6.756,5.604,5.297,6.037,5.397,6.572,5.579,4.596,6.121,6.037,5.969,5.084,5.444,5.599,6.152,4.776,4.664,4.859,4.711,3.884,4.641,4.01,4.632,4.64,4.845,4.753,4.458,4.164,4.838,3.732,3.8,4.135,4.768,5.061,4.915,3.684,3.395,3.7,4.747,4.736,4.175,4.549,4.454,5.42,5.129,4.346,4.444,4.461,4.865,5.695,4.557,4.72,4.193,4.644,6.168,4.301,4.962,5.748,5.481,4.379,4.916,4.906,5.093,5.484,5.06,4.687,4.752,4.917,4.314,4.537,6.005,4.873,3.999,4.307,4.526,3.89,6.194,6.239,4.674,5.606,5.829,6.717,3.923,5.634,4.187,4.418,5.263,5.755,3.895,5.388,5.659,3.75,5.026,6.653,3.546,5.368,5.561,4.763,4.783,6.764,5.869,6.45,6.218,4.728,5.844,5.59,6.308,4.923,5.717,4.255,4.759,4.283,3.605,3.638,6.194,5.062,5.914,5.805,5.032,4.69,4.488,6.116,6.203,4.899,5.076,4.273,4.408,6.123,6.196,5.875,4.881,4.813,3.936,4.803,5.107,5.104,4.598,3.961,3.953,4.764,3.876,5.327,5.253,5.817,6.27,4.769,5.959,3.736,5.598,5.548,5.649,3.969,4.53,5.263,5.287,3.961,5.375,3.991,5.808,5.923,5.843,5.085,5.396,5.451,3.98,4.886,4.762,5.537,6.013,6.069,6.544,5.771,6.316,4.036,6.538,6.031,6.11,5.782,3.972,5.159,4.655,6.788,4.665,6.624,5.413,4.386,4.6,3.536,4.781,5.782,6.274,6.29,5.059,3.906,5.359,6.501,5.462,5.73,5.807,4.356,4.292,5.508,3.69,4.856,6.541,5.175,4.977,5.071,6.014,6.0,4.707,5.346,5.087,5.746,5.041,3.49,4.047,6.467,6.382,6.844,6.836,4.969,4.731,4.593,5.135,6.577,5.774,5.311,6.669,6.641,4.057,4.847,4.134,5.277,3.797,4.803,6.518,4.97,5.484,4.675,6.078,4.804,5.622,5.568,6.718,5.939,6.769,4.464,5.061,4.928,5.75,4.893,4.247,4.916,5.84,4.098,4.026,6.139,5.19,4.216,6.406,4.738,4.018,5.517,5.526,3.972,5.122,3.927,6.548,5.641,6.703,5.07,4.995,4.878,5.436,5.01,5.305,6.722,5.933,4.115,3.979,5.015,4.372,6.673,5.756,4.181,6.649,4.777,4.9,5.004,4.912,3.973,4.706,6.561,5.059,5.573,4.199,5.155,4.06,5.087,6.763,4.613,5.447,6.017,4.689,4.762,5.049,4.02,4.907,6.769,5.867,4.025,4.603,5.818,4.837,4.998,3.783,4.626,6.04,4.67,4.123,4.898,5.764,6.304,4.992,4.842,6.787,3.831,5.663,4.881,4.646,4.762,6.791,5.869,5.309,6.778,3.926,5.85,4.782,3.879,5.595,4.518,6.692,6.771,3.69,3.721,5.682,6.636,3.705,5.76,4.222,5.998,5.538,4.162,5.719,4.983,6.167,6.411,4.345,4.177,6.643,4.633,4.891,5.277,6.007,5.692,5.749,6.502,6.547,5.797,5.783,5.781,5.495,5.639,5.87,6.429,6.7,6.439,4.974,6.375,5.969,6.403,5.494,6.566,4.333,4.445,3.948,5.727,5.953,4.674,6.651,6.151,6.468,6.029,6.501,3.952,5.897,6.21,5.626,6.367,6.283,5.099,6.755,5.427,6.36,5.967,6.17,5.568,5.621,5.718,4.014,4.03,6.411,6.445,6.035,5.715,5.472,4.796,5.404,5.684,6.157,5.903,5.382,5.583,6.324,4.772,6.428,6.287,5.859,5.823,3.957,6.48,6.149,4.939,4.696,6.555,3.895,5.756,6.296,6.088,5.183,5.627,5.458,6.653,6.492,6.315,6.454,6.052,6.318,5.7,6.377,5.604,3.957,4.718,5.514,4.788,3.344,5.64,5.67,6.661,5.602,5.551,6.504,6.667,4.598,5.252
2014-04-02,4.695,5.211,6.684,5.37,6.452,5.2,5.432,4.637,6.253,6.133,5.811,6.366,6.445,5.131,5.643,4.937,5.119,4.912,5.204,5.996,5.717,5.576,6.483,5.671,6.138,4.3,4.151,6.301,6.24,5.661,5.708,5.503,6.235,5.015,5.711,4.947,5.978,4.979,4.272,4.567,6.197,5.821,5.969,5.617,5.944,5.858,4.778,3.832,4.097,5.085,5.907,4.682,4.867,4.944,3.582,6.399,6.577,5.515,5.94,5.79,5.213,5.322,5.59,6.317,4.783,4.523,4.836,5.028,3.853,4.507,5.897,4.423,5.767,5.08,5.785,4.87,5.606,6.621,6.567,4.035,5.509,5.109,6.319,6.181,5.707,5.634,5.253,5.627,5.774,5.149,5.643,5.162,5.639,4.212,4.964,5.818,5.198,5.256,5.58,6.373,5.035,6.469,6.197,5.679,3.75,5.729,6.223,6.688,5.117,5.651,5.677,6.502,6.456,6.506,6.316,6.342,5.521,5.429,4.863,5.211,5.445,3.903,3.807,4.036,4.647,4.967,4.987,4.504,5.409,5.3,5.968,5.924,6.035,6.067,6.235,4.98,6.437,5.704,5.71,6.513,5.423,5.138,5.867,5.226,6.299,5.386,4.446,5.842,5.757,5.689,4.926,5.285,5.42,5.866,4.657,4.54,4.721,4.573,3.733,4.517,3.861,4.493,4.502,4.707,4.629,4.334,4.052,4.704,3.582,3.691,4.026,4.63,4.913,4.776,3.533,3.232,3.551,4.609,4.598,4.025,4.399,4.323,5.293,5.004,4.26,4.294,4.311,4.715,5.551,4.405,4.569,4.063,4.494,6.025,4.15,4.827,5.589,5.341,4.251,4.792,4.755,4.945,5.318,4.923,4.549,4.619,4.783,4.229,4.387,5.8,4.739,3.883,4.179,4.399,3.75,5.926,5.97,4.674,5.451,5.701,6.516,3.814,5.506,4.088,4.302,5.103,5.627,3.754,5.212,5.531,3.641,4.906,6.371,3.428,5.195,5.401,4.601,4.644,6.495,5.74,6.18,5.95,4.728,5.716,5.462,6.039,4.761,5.56,4.129,4.624,4.188,3.497,3.529,5.98,4.914,5.753,5.632,4.893,4.566,4.372,5.961,6.047,4.76,4.918,4.185,4.257,5.916,5.989,5.684,4.747,4.678,3.821,4.658,4.942,4.939,4.473,3.853,3.844,4.664,3.79,5.168,5.077,5.637,6.04,4.769,5.745,3.609,5.349,5.375,5.456,3.806,4.392,5.09,5.112,3.827,5.21,3.855,5.598,5.753,5.639,4.912,5.22,5.292,3.894,4.751,4.612,5.399,5.843,5.801,6.276,5.557,6.04,3.896,6.248,5.755,5.819,5.654,3.83,4.983,4.655,6.521,4.533,6.339,5.237,4.244,4.485,3.418,4.646,5.654,6.057,6.051,4.913,3.797,5.11,6.219,5.269,5.602,5.617,4.211,4.18,5.38,3.572,4.721,6.256,5.035,4.871,4.938,5.8,5.784,4.554,5.091,4.929,5.532,4.882,3.39,3.897,6.227,6.089,6.577,6.569,4.819,4.597,4.459,4.977,6.317,5.561,5.153,6.468,6.44,3.97,4.698,3.994,5.098,3.646,4.665,6.278,4.812,5.303,4.514,5.885,4.666,5.445,5.374,6.45,5.724,6.502,4.303,4.955,4.793,5.566,4.731,4.089,4.798,5.712,3.986,3.876,5.846,5.044,4.076,6.139,4.603,3.878,5.268,5.399,3.83,4.964,3.785,6.264,5.447,6.436,4.964,4.845,4.728,5.251,4.86,5.146,6.455,5.719,3.975,3.829,4.895,4.211,6.395,5.628,4.019,6.367,4.643,4.765,4.846,4.766,3.831,4.558,6.361,4.913,5.396,4.059,4.995,3.92,4.929,6.496,4.466,5.259,5.73,4.544,4.762,4.903,3.88,4.907,6.502,5.653,3.886,4.493,5.604,4.673,4.852,3.636,4.626,5.749,4.535,3.973,4.76,5.55,6.014,4.992,4.68,6.52,3.681,5.45,4.719,4.512,4.616,6.523,5.741,5.137,6.511,3.804,5.635,4.64,3.719,5.422,4.377,6.425,6.504,3.527,3.603,5.502,6.37,3.542,5.576,4.058,5.793,5.377,4.02,5.531,4.826,5.984,6.211,4.203,4.035,6.376,4.633,4.753,5.143,5.877,5.454,5.5,6.227,6.274,5.554,5.54,5.536,5.312,5.47,5.87,6.222,6.434,6.228,4.974,6.16,5.682,6.164,5.321,6.326,4.199,4.311,3.808,5.599,5.667,4.673,6.41,5.934,6.244,5.737,6.262,3.812,5.897,5.926,5.626,6.083,6.0,4.937,6.499,5.251,6.076,5.967,6.17,5.4,5.448,5.59,3.874,3.889,6.127,6.161,5.743,5.587,5.347,4.65,5.404,5.499,5.941,5.686,5.382,5.455,6.04,4.611,6.188,6.048,5.665,5.604,3.817,6.214,5.865,4.777,4.696,6.288,3.755,5.628,6.019,5.871,5.02,5.499,5.286,6.452,6.294,6.106,6.187,6.052,6.078,5.485,6.176,5.354,3.817,4.718,5.338,4.787,3.244,5.512,5.449,6.394,5.422,5.367,6.303,6.4,4.598,5.1
2014-04-03,4.801,5.226,6.628,5.158,5.963,5.287,5.289,4.729,5.713,5.55,5.528,6.063,5.973,5.218,5.748,5.024,5.182,5.007,5.282,5.433,5.035,5.484,5.991,5.05,5.514,4.392,4.242,5.677,5.616,5.378,5.405,5.114,6.206,5.093,5.711,4.452,5.319,4.46,4.366,4.671,5.573,5.146,5.36,5.723,5.791,5.287,4.863,3.917,4.19,4.952,5.283,4.795,4.374,5.022,3.677,5.8,6.069,5.585,5.37,5.478,5.272,5.189,5.308,5.992,4.783,4.636,4.835,4.895,3.944,4.581,5.737,4.536,5.873,5.158,5.552,4.949,5.712,6.119,6.065,4.14,5.202,5.188,5.997,5.86,5.424,5.74,5.332,5.711,5.491,5.016,5.36,5.029,5.356,4.289,4.468,5.203,5.276,5.334,5.686,6.051,5.122,6.147,5.574,5.395,3.828,5.445,5.6,6.205,4.636,5.368,5.394,6.0,5.954,6.413,6.217,6.286,5.636,5.508,4.932,5.29,5.302,4.008,3.906,4.134,4.76,4.475,4.495,4.617,5.339,5.379,5.284,5.275,5.413,5.445,5.93,5.059,6.111,5.109,5.114,6.172,5.364,5.217,5.952,5.307,5.753,5.158,4.559,5.254,5.162,5.096,5.004,5.36,5.287,5.205,4.756,4.625,4.791,4.636,3.84,4.601,3.968,4.557,4.565,4.77,4.714,4.418,4.146,4.795,3.689,3.778,4.113,4.693,4.998,4.88,3.641,3.348,3.657,4.672,4.661,4.132,4.506,4.413,5.394,5.104,4.332,4.401,4.418,4.822,5.656,4.512,4.677,4.156,4.601,6.12,4.256,4.918,5.662,5.42,4.341,4.878,4.862,4.943,5.196,5.004,4.612,4.708,4.871,4.305,4.494,5.605,4.827,3.976,4.272,4.5,3.855,5.356,5.399,4.673,5.532,5.807,6.46,3.901,5.612,4.179,4.399,5.176,5.733,3.86,5.327,5.637,3.728,5.005,5.771,3.522,5.274,5.474,4.675,4.748,5.975,5.846,5.654,5.379,4.727,5.821,5.567,5.468,4.835,5.638,4.216,4.712,4.267,3.584,3.617,5.834,4.998,5.815,5.622,4.964,4.651,4.458,6.042,6.125,4.864,4.996,4.264,4.36,5.762,5.836,5.543,4.838,4.77,3.907,4.753,4.819,4.816,4.573,3.94,3.932,4.747,3.861,5.247,5.051,5.732,5.789,4.768,5.462,3.698,4.825,5.357,5.312,3.922,4.455,5.084,5.098,3.935,5.25,3.959,5.339,5.837,5.422,4.906,5.282,5.365,3.965,4.839,4.725,5.489,5.927,5.23,5.765,5.274,5.476,4.001,5.592,5.134,5.142,5.759,3.944,4.966,4.654,6.018,4.625,5.714,5.125,4.358,4.581,3.513,4.734,5.759,5.897,5.729,5.008,3.896,4.58,5.608,5.126,5.708,5.586,4.317,4.274,5.486,3.667,4.813,5.631,5.14,4.959,5.04,5.517,5.627,4.663,4.494,5.007,5.249,4.96,3.482,4.004,5.906,5.405,6.074,6.066,4.888,4.688,4.55,5.055,5.825,5.278,5.231,6.412,6.384,4.045,4.766,4.099,4.966,3.754,4.769,5.956,4.89,5.242,4.588,5.883,4.77,5.56,5.231,5.942,5.441,6.0,4.378,5.042,4.885,5.478,4.806,4.204,4.896,5.818,4.079,3.983,5.164,5.139,4.182,5.638,4.695,3.984,4.742,5.504,3.944,5.042,3.899,5.639,5.303,5.934,5.051,4.914,4.797,5.168,4.973,5.225,5.953,5.436,4.08,3.936,4.995,4.285,5.817,5.734,4.129,5.759,4.734,4.853,4.924,4.861,3.945,4.633,6.304,5.008,5.511,4.165,5.064,4.026,5.007,5.994,4.555,5.157,5.081,4.639,4.762,4.998,3.985,4.907,5.999,5.37,3.991,4.583,5.321,4.718,4.947,3.741,4.626,5.069,4.627,4.08,4.872,5.267,5.352,4.992,4.752,6.017,3.788,5.167,4.793,4.604,4.711,6.021,5.847,5.144,6.009,3.897,5.34,4.733,3.833,5.408,4.49,5.923,6.001,3.643,3.698,5.443,5.868,3.658,5.498,4.168,5.572,5.457,4.134,5.424,4.904,6.052,6.154,4.317,4.149,5.874,4.633,4.864,5.252,5.984,5.002,4.977,5.642,5.718,5.053,5.041,5.028,5.235,5.476,5.87,6.119,5.932,6.101,4.974,6.0,5.02,5.842,5.304,6.004,4.29,4.402,3.914,5.705,5.008,4.673,6.081,5.773,6.028,5.056,5.94,3.917,5.897,5.305,5.626,5.46,5.378,5.048,6.068,5.366,5.452,5.967,6.169,5.41,5.432,5.696,3.979,3.995,5.504,5.539,5.062,5.693,5.451,4.745,5.403,5.412,5.787,5.526,5.381,5.561,5.418,4.721,5.866,5.727,5.517,5.288,3.922,5.713,5.243,4.888,4.696,5.786,3.86,5.734,5.396,5.711,5.066,5.604,5.268,6.395,6.259,5.991,5.686,6.052,5.756,5.192,6.12,4.825,3.922,4.717,5.453,4.787,3.336,5.617,5.109,5.892,5.362,5.279,6.247,5.898,4.597,5.21
2014-04-04,4.829,5.3,6.757,5.356,6.329,5.311,5.455,4.761,6.107,5.967,5.771,6.323,6.33,5.242,5.777,5.048,5.235,5.037,5.327,5.839,5.505,5.622,6.359,5.458,5.953,4.42,4.271,6.116,6.056,5.621,5.658,5.415,6.32,5.138,5.71,4.804,5.777,4.825,4.399,4.697,6.013,5.613,5.791,5.751,5.969,5.693,4.888,3.939,4.223,5.106,5.694,4.824,4.725,5.067,3.7,6.226,6.445,5.642,5.776,5.737,5.327,5.344,5.55,6.268,4.782,4.664,4.835,5.049,3.97,4.629,5.923,4.564,5.902,5.203,5.778,5.0,5.74,6.492,6.438,4.166,5.458,5.233,6.271,6.134,5.666,5.769,5.377,5.76,5.734,5.17,5.603,5.183,5.599,4.316,4.82,5.637,5.321,5.379,5.715,6.326,5.146,6.421,6.013,5.638,3.855,5.689,6.039,6.568,4.981,5.611,5.637,6.373,6.327,6.563,6.37,6.415,5.672,5.56,4.976,5.342,5.468,4.034,3.936,4.165,4.788,4.825,4.845,4.645,5.465,5.431,5.756,5.728,5.851,5.883,6.191,5.111,6.388,5.532,5.538,6.457,5.485,5.262,6.0,5.357,6.15,5.364,4.587,5.674,5.585,5.519,5.049,5.406,5.441,5.655,4.787,4.651,4.829,4.677,3.868,4.627,3.995,4.598,4.607,4.811,4.74,4.444,4.179,4.823,3.717,3.8,4.135,4.734,5.034,4.906,3.668,3.379,3.685,4.713,4.702,4.159,4.534,4.439,5.418,5.129,4.357,4.428,4.446,4.85,5.683,4.54,4.705,4.179,4.629,6.148,4.285,4.945,5.709,5.455,4.366,4.904,4.89,5.02,5.338,5.036,4.653,4.735,4.899,4.329,4.522,5.802,4.854,4.0,4.299,4.525,3.881,5.762,5.806,4.673,5.574,5.836,6.589,3.923,5.64,4.207,4.425,5.224,5.762,3.886,5.363,5.666,3.75,5.036,6.198,3.546,5.326,5.521,4.723,4.774,6.358,5.875,6.04,5.785,4.727,5.85,5.596,5.874,4.883,5.682,4.241,4.74,4.294,3.605,3.638,6.013,5.035,5.869,5.715,5.002,4.677,4.482,6.084,6.169,4.891,5.041,4.288,4.39,5.941,6.014,5.707,4.866,4.798,3.93,4.783,4.962,4.958,4.598,3.961,3.953,4.772,3.887,5.292,5.153,5.78,6.025,4.767,5.705,3.723,5.199,5.455,5.479,3.952,4.497,5.176,5.194,3.963,5.316,3.985,5.569,5.885,5.629,4.997,5.343,5.412,3.99,4.867,4.753,5.517,5.975,5.636,6.143,5.517,5.883,4.028,6.049,5.542,5.61,5.788,3.973,5.064,4.654,6.392,4.653,6.155,5.268,4.387,4.614,3.536,4.762,5.788,6.083,6.003,5.038,3.926,4.957,6.04,5.292,5.737,5.698,4.344,4.307,5.515,3.69,4.841,6.071,5.166,4.983,5.066,5.76,5.812,4.691,4.906,5.052,5.492,5.005,3.51,4.032,6.18,5.877,6.448,6.44,4.933,4.716,4.578,5.1,6.19,5.521,5.276,6.542,6.513,4.07,4.811,4.126,5.12,3.781,4.795,6.231,4.935,5.363,4.636,5.983,4.796,5.597,5.398,6.318,5.684,6.374,4.425,5.066,4.913,5.614,4.854,4.233,4.928,5.847,4.112,4.011,5.635,5.169,4.208,6.011,4.723,4.01,5.116,5.533,3.972,5.087,3.927,6.079,5.47,6.308,5.075,4.958,4.841,5.302,5.001,5.27,6.326,5.679,4.106,3.963,5.026,4.333,6.231,5.763,4.162,6.19,4.763,4.881,4.969,4.892,3.974,4.674,6.434,5.038,5.548,4.191,5.114,4.052,5.052,6.367,4.588,5.301,5.534,4.669,4.761,5.028,4.012,4.906,6.373,5.613,4.017,4.607,5.564,4.782,4.978,3.768,4.625,5.538,4.655,4.108,4.9,5.51,5.812,4.991,4.801,6.391,3.816,5.41,4.841,4.632,4.741,6.394,5.876,5.229,6.382,3.922,5.589,4.762,3.863,5.504,4.519,6.296,6.375,3.673,3.721,5.563,6.241,3.688,5.629,4.201,5.781,5.503,4.162,5.571,4.949,6.114,6.284,4.345,4.178,6.247,4.632,4.893,5.281,6.013,5.337,5.349,6.049,6.114,5.41,5.396,5.39,5.365,5.56,5.869,6.274,6.305,6.269,4.973,6.186,5.47,6.116,5.401,6.279,4.318,4.431,3.94,5.734,5.455,4.672,6.36,5.96,6.245,5.526,6.214,3.944,5.896,5.743,5.625,5.899,5.816,5.082,6.402,5.403,5.891,5.966,6.169,5.492,5.528,5.724,4.005,4.021,5.943,5.977,5.532,5.722,5.479,4.775,5.403,5.547,5.97,5.713,5.381,5.59,5.856,4.755,6.141,6.001,5.686,5.549,3.949,6.085,5.681,4.922,4.695,6.159,3.886,5.763,5.806,5.898,5.128,5.633,5.365,6.525,6.377,6.153,6.059,6.051,6.031,5.44,6.249,5.202,3.949,4.717,5.489,4.786,3.365,5.646,5.382,6.265,5.483,5.415,6.376,6.271,4.597,5.242
2014-04-05,4.991,5.462,6.946,5.497,6.475,5.302,5.617,4.93,6.247,6.103,5.918,6.481,6.478,5.232,5.767,5.04,5.407,5.206,5.499,5.977,5.63,5.788,6.504,5.589,6.085,4.527,4.378,6.248,6.188,5.768,5.803,5.55,6.511,5.309,5.709,4.914,5.904,4.932,4.328,4.803,6.144,5.738,5.924,5.741,6.142,5.821,4.868,3.972,4.153,5.255,5.824,4.94,4.835,5.239,3.746,6.36,6.589,5.839,5.905,5.88,5.508,5.493,5.697,6.429,4.781,4.779,4.834,5.198,4.117,4.813,6.104,4.681,5.892,5.376,5.951,5.198,5.73,6.636,6.583,4.273,5.602,5.406,6.433,6.295,5.813,5.759,5.549,5.945,5.881,5.32,5.75,5.332,5.746,4.258,4.931,5.768,5.494,5.552,5.704,6.487,5.137,6.583,6.144,5.785,3.797,5.836,6.17,6.714,5.093,5.758,5.784,6.518,6.471,6.748,6.555,6.603,5.877,5.758,5.143,5.54,5.63,4.141,3.92,4.149,4.903,4.936,4.956,4.76,5.631,5.629,5.881,5.856,5.982,6.014,6.349,5.308,6.549,5.666,5.672,6.617,5.654,5.434,6.184,5.549,6.29,5.504,4.702,5.809,5.719,5.653,5.222,5.585,5.591,5.782,4.743,4.75,4.986,4.835,4.031,4.727,4.151,4.756,4.764,4.969,4.839,4.543,4.109,4.931,3.88,3.842,4.177,4.892,5.204,5.012,3.831,3.555,3.847,4.871,4.86,4.322,4.696,4.586,5.474,5.178,4.306,4.591,4.608,5.012,5.818,4.706,4.868,4.32,4.791,6.312,4.448,5.099,5.891,5.616,4.49,5.009,5.053,5.171,5.477,5.191,4.811,4.887,5.053,4.303,4.685,5.962,5.011,4.04,4.38,4.582,3.988,5.89,5.934,4.672,5.743,5.826,6.778,3.965,5.63,4.193,4.452,5.406,5.752,3.993,5.567,5.655,3.792,4.996,6.332,3.592,5.524,5.704,4.908,4.88,6.501,5.865,6.182,5.913,4.726,5.84,5.586,6.003,5.068,5.856,4.352,4.896,4.246,3.648,3.681,6.194,5.205,6.05,5.888,5.161,4.776,4.55,6.253,6.339,4.996,5.213,4.276,4.554,6.113,6.186,5.866,4.974,4.905,3.996,4.952,5.1,5.096,4.647,4.004,3.996,4.743,3.834,5.465,5.326,5.983,6.196,4.767,5.852,3.847,5.32,5.62,5.64,4.129,4.654,5.351,5.369,4.011,5.486,4.074,5.718,6.07,5.782,5.173,5.539,5.594,3.937,5.024,4.868,5.677,6.16,5.764,6.287,5.664,6.021,4.134,6.178,5.673,5.735,5.778,4.028,5.239,4.653,6.536,4.751,6.286,5.419,4.443,4.553,3.582,4.918,5.778,6.264,6.165,5.208,3.916,5.077,6.173,5.453,5.727,5.884,4.484,4.236,5.505,3.736,4.949,6.203,5.278,4.974,5.147,5.907,5.993,4.856,5.015,5.225,5.639,5.18,3.496,4.194,6.341,6.002,6.593,6.585,5.104,4.823,4.685,5.273,6.332,5.667,5.449,6.73,6.702,4.035,4.982,4.232,5.269,3.944,4.9,6.392,5.107,5.532,4.82,6.176,4.9,5.802,5.559,6.463,5.832,6.518,4.608,5.058,5.02,5.78,5.039,4.388,4.879,5.837,4.042,4.173,5.759,5.339,4.315,6.155,4.831,4.117,5.237,5.523,4.028,5.26,3.983,6.211,5.632,6.452,5.066,5.129,5.012,5.47,5.116,5.443,6.471,5.826,4.213,4.126,4.986,4.517,6.368,5.753,4.333,6.324,4.87,5.038,5.141,5.061,4.029,4.844,6.622,5.207,5.753,4.298,5.287,4.159,5.224,6.512,4.758,5.467,5.662,4.837,4.76,5.197,4.119,4.905,6.518,5.76,4.121,4.618,5.711,4.96,5.147,3.926,4.624,5.663,4.762,4.27,4.932,5.657,5.939,4.99,4.986,6.536,3.978,5.557,5.026,4.739,4.91,6.539,5.865,5.406,6.527,3.986,5.735,4.927,4.036,5.672,4.566,6.441,6.52,3.85,3.768,5.729,6.385,3.865,5.796,4.379,5.935,5.678,4.218,5.735,5.121,6.314,6.472,4.401,4.233,6.392,4.631,4.925,5.3,6.01,5.466,5.471,6.184,6.253,5.533,5.52,5.512,5.53,5.728,5.868,6.457,6.449,6.45,4.972,6.363,5.597,6.278,5.566,6.441,4.425,4.538,4.047,5.724,5.582,4.672,6.521,6.141,6.417,5.651,6.376,4.051,5.895,5.874,5.624,6.03,5.947,5.211,6.554,5.607,6.023,5.965,6.167,5.659,5.693,5.714,4.112,4.128,6.074,6.109,5.656,5.711,5.469,4.945,5.402,5.713,6.152,5.893,5.38,5.58,5.987,4.885,6.302,6.162,5.846,5.692,4.056,6.23,5.812,5.053,4.694,6.304,3.993,5.753,5.936,6.079,5.298,5.623,5.53,6.714,6.568,6.337,6.203,6.05,6.192,5.586,6.438,5.322,4.055,4.716,5.694,4.785,3.35,5.636,5.523,6.41,5.648,5.581,6.565,6.416,4.596,5.327
2014-04-06,4.892,5.298,6.712,5.22,6.03,5.457,5.359,4.805,5.777,5.613,5.593,6.133,6.04,5.389,5.953,5.194,5.269,5.083,5.371,5.497,5.095,5.556,6.057,5.102,5.576,4.496,4.346,5.738,5.678,5.444,5.469,5.175,6.291,5.182,5.707,4.504,5.38,4.511,4.605,4.788,5.635,5.206,5.422,5.928,5.866,5.346,5.038,4.052,4.429,5.017,5.335,4.921,4.426,5.112,3.817,5.862,6.135,5.669,5.43,5.542,5.349,5.254,5.373,6.066,4.78,4.763,4.833,4.96,4.019,4.659,5.815,4.662,6.078,5.247,5.629,5.034,5.917,6.185,6.131,4.258,5.266,5.278,6.07,5.933,5.489,5.945,5.421,5.807,5.556,5.081,5.425,5.094,5.421,4.487,4.52,5.265,5.365,5.424,5.891,6.124,5.291,6.22,5.636,5.461,4.025,5.511,5.662,6.272,4.689,5.434,5.46,6.066,6.02,6.495,6.298,6.37,5.728,5.593,5.007,5.375,5.372,4.126,4.111,4.339,4.887,4.526,4.546,4.743,5.413,5.463,5.344,5.336,5.475,5.507,6.0,5.143,6.185,5.171,5.177,6.244,5.438,5.306,6.047,5.396,5.817,5.219,4.686,5.317,5.225,5.159,5.094,5.441,5.352,5.262,4.98,4.721,4.859,4.703,3.931,4.698,4.061,4.624,4.633,4.837,4.81,4.514,4.385,4.899,3.78,3.908,4.242,4.76,5.073,4.997,3.731,3.447,3.748,4.739,4.728,4.222,4.597,4.488,5.538,5.253,4.512,4.491,4.508,4.912,5.759,4.6,4.768,4.234,4.691,6.195,4.347,4.992,5.739,5.49,4.426,4.972,4.953,5.007,5.256,5.077,4.679,4.78,4.942,4.474,4.585,5.676,4.897,4.12,4.392,4.645,3.973,5.416,5.459,4.671,5.62,6.013,6.544,4.03,5.817,4.368,4.561,5.254,5.938,3.978,5.419,5.842,3.858,5.228,5.833,3.663,5.359,5.551,4.754,4.865,6.041,6.052,5.719,5.438,4.725,6.027,5.772,5.528,4.914,5.723,4.307,4.782,4.458,3.713,3.746,5.914,5.073,5.892,5.696,5.033,4.747,4.572,6.13,6.212,4.981,5.085,4.425,4.45,5.837,5.911,5.612,4.942,4.874,4.023,4.829,4.879,4.876,4.722,4.069,4.061,4.928,4.043,5.336,5.126,5.823,5.865,4.765,5.527,3.783,4.882,5.437,5.383,4.021,4.523,5.16,5.174,4.1,5.335,4.088,5.405,5.933,5.49,4.981,5.365,5.442,4.147,4.91,4.852,5.56,6.023,5.29,5.831,5.339,5.54,4.119,5.653,5.185,5.202,5.964,4.114,5.042,4.651,6.084,4.735,5.776,5.191,4.528,4.815,3.653,4.804,5.965,5.975,5.803,5.084,4.098,4.635,5.67,5.196,5.913,5.666,4.417,4.513,5.691,3.807,4.917,5.693,5.253,5.128,5.171,5.582,5.706,4.755,4.547,5.097,5.315,5.047,3.673,4.095,5.979,5.465,6.14,6.132,4.961,4.792,4.654,5.145,5.89,5.343,5.321,6.496,6.468,4.218,4.839,4.217,5.031,3.844,4.886,6.03,4.979,5.315,4.666,5.969,4.887,5.653,5.301,6.008,5.507,6.066,4.458,5.212,4.989,5.551,4.885,4.312,5.124,6.024,4.318,4.074,5.224,5.215,4.3,5.705,4.799,4.102,4.798,5.709,4.114,5.132,4.069,5.701,5.374,6.0,5.221,4.987,4.87,5.241,5.099,5.314,6.019,5.501,4.198,4.026,5.217,4.364,5.88,5.939,4.23,5.822,4.838,4.924,5.014,4.937,4.115,4.707,6.389,5.084,5.604,4.283,5.152,4.144,5.097,6.06,4.63,5.229,5.142,4.715,4.759,5.074,4.104,4.904,6.065,5.435,4.111,4.742,5.386,4.799,5.023,3.829,4.623,5.129,4.731,4.171,5.054,5.333,5.412,4.989,4.831,6.083,3.879,5.233,4.872,4.708,4.787,6.087,6.052,5.22,6.075,4.027,5.404,4.807,3.93,5.488,4.666,5.989,6.067,3.742,3.838,5.519,5.934,3.757,5.571,4.266,5.64,5.548,4.304,5.496,4.993,6.142,6.239,4.487,4.319,5.94,4.63,5.048,5.442,6.185,5.061,5.033,5.703,5.782,5.111,5.098,5.085,5.308,5.558,5.866,6.202,5.998,6.182,4.971,6.08,5.077,5.916,5.383,6.078,4.394,4.506,4.032,5.91,5.065,4.67,6.155,5.852,6.106,5.116,6.013,4.036,5.893,5.366,5.622,5.521,5.44,5.174,6.137,5.458,5.514,5.963,6.166,5.492,5.511,5.901,4.097,4.113,5.565,5.6,5.121,5.898,5.651,4.821,5.4,5.484,5.866,5.605,5.378,5.766,5.479,4.847,5.94,5.8,5.588,5.352,4.041,5.779,5.305,5.013,4.693,5.852,3.978,5.939,5.448,5.79,5.152,5.81,5.348,6.479,6.345,6.072,5.752,6.048,5.83,5.256,6.204,4.881,4.04,4.715,5.545,4.784,3.528,5.823,5.172,5.958,5.437,5.352,6.331,5.964,4.595,5.362
2014-04-07,4.873,5.334,6.77,5.304,6.175,5.134,5.434,4.824,5.933,5.776,5.695,6.242,6.183,5.063,5.564,4.872,5.283,5.101,5.381,5.657,5.276,5.62,6.203,5.259,5.747,4.397,4.247,5.909,5.849,5.545,5.575,5.297,6.343,5.191,5.705,4.641,5.556,4.652,4.107,4.664,5.806,5.386,5.59,5.538,5.946,5.505,4.697,3.834,3.932,5.087,5.493,4.791,4.563,5.121,3.598,6.029,6.284,5.708,5.589,5.649,5.386,5.324,5.475,6.177,4.778,4.628,4.831,5.03,4.017,4.694,5.9,4.532,5.689,5.257,5.726,5.07,5.527,6.333,6.279,4.133,5.373,5.287,6.181,6.044,5.591,5.556,5.43,5.817,5.658,5.151,5.527,5.164,5.523,4.074,4.657,5.433,5.374,5.433,5.501,6.235,4.969,6.331,5.806,5.563,3.614,5.613,5.833,6.416,4.823,5.536,5.561,6.214,6.168,6.562,6.367,6.428,5.751,5.63,5.031,5.412,5.447,4.001,3.742,3.97,4.752,4.663,4.683,4.609,5.469,5.501,5.526,5.511,5.645,5.677,6.109,5.181,6.296,5.337,5.342,6.359,5.495,5.315,6.057,5.422,5.974,5.307,4.551,5.481,5.39,5.324,5.103,5.467,5.422,5.435,4.53,4.629,4.885,4.733,3.913,4.605,4.031,4.654,4.662,4.867,4.718,4.422,3.887,4.8,3.762,3.706,4.04,4.79,5.097,4.873,3.713,3.428,3.73,4.769,4.758,4.204,4.578,4.486,5.318,5.019,4.139,4.473,4.49,4.894,5.69,4.59,4.749,4.218,4.673,6.208,4.33,4.998,5.773,5.514,4.381,4.891,4.934,5.049,5.32,5.089,4.709,4.788,4.956,4.151,4.566,5.762,4.914,3.889,4.242,4.426,3.848,5.574,5.618,4.669,5.625,5.622,6.602,3.828,5.427,4.028,4.292,5.288,5.549,3.853,5.441,5.453,3.656,4.784,6.0,3.444,5.396,5.586,4.789,4.741,6.192,5.661,5.872,5.597,4.723,5.637,5.383,5.686,4.949,5.738,4.237,4.799,4.067,3.511,3.544,5.994,5.097,5.928,5.746,5.059,4.655,4.42,6.135,6.221,4.857,5.095,4.131,4.436,5.918,5.991,5.686,4.843,4.774,3.866,4.847,4.944,4.94,4.489,3.867,3.859,4.568,3.665,5.346,5.178,5.85,5.966,4.764,5.629,3.737,5.028,5.471,5.458,4.001,4.552,5.208,5.224,3.84,5.354,3.928,5.502,5.943,5.579,5.03,5.406,5.476,3.767,4.926,4.717,5.577,6.033,5.448,5.981,5.441,5.7,3.994,5.83,5.343,5.382,5.575,3.85,5.093,4.65,6.232,4.617,5.947,5.256,4.263,4.334,3.435,4.821,5.575,6.06,5.913,5.103,3.738,4.783,5.839,5.271,5.523,5.724,4.359,4.015,5.302,3.588,4.818,5.864,5.141,4.806,4.999,5.684,5.79,4.736,4.705,5.106,5.416,5.062,3.329,4.076,6.09,5.646,6.289,6.281,4.993,4.693,4.555,5.154,6.035,5.445,5.33,6.554,6.526,3.877,4.871,4.092,5.1,3.826,4.762,6.14,4.989,5.373,4.701,6.016,4.761,5.675,5.376,6.157,5.608,6.215,4.489,4.89,4.889,5.613,4.919,4.253,4.663,5.633,3.821,4.056,5.405,5.234,4.175,5.852,4.7,3.977,4.944,5.32,3.85,5.141,3.805,5.872,5.449,6.149,4.898,5.019,4.902,5.305,4.965,5.323,6.167,5.603,4.073,4.008,4.774,4.399,6.042,5.549,4.203,5.989,4.739,4.941,5.023,4.956,3.851,4.735,6.447,5.102,5.626,4.158,5.165,4.019,5.106,6.208,4.652,5.297,5.317,4.733,4.758,5.092,3.979,4.903,6.214,5.537,3.98,4.458,5.488,4.832,5.042,3.812,4.622,5.31,4.632,4.152,4.744,5.434,5.59,4.987,4.866,6.232,3.861,5.334,4.907,4.608,4.806,6.235,5.662,5.267,6.223,3.844,5.509,4.825,3.911,5.525,4.383,6.137,6.216,3.722,3.619,5.569,6.082,3.737,5.632,4.252,5.729,5.557,4.039,5.563,5.002,6.174,6.297,4.222,4.055,6.088,4.628,4.737,5.107,5.809,5.194,5.179,5.861,5.937,5.25,5.237,5.227,5.367,5.586,5.864,6.269,6.146,6.254,4.969,6.158,5.251,6.026,5.417,6.188,4.295,4.407,3.907,5.521,5.237,4.669,6.267,5.936,6.196,5.297,6.124,3.911,5.891,5.537,5.621,5.692,5.61,5.054,6.271,5.481,5.685,5.961,6.164,5.519,5.544,5.511,3.972,3.988,5.736,5.771,5.302,5.508,5.271,4.84,5.398,5.547,5.949,5.689,5.377,5.377,5.65,4.727,6.05,5.911,5.662,5.46,3.916,5.927,5.475,4.896,4.691,6.001,3.853,5.549,5.605,5.874,5.169,5.42,5.381,6.538,6.398,6.145,5.9,6.046,5.941,5.36,6.262,5.028,3.915,4.713,5.568,4.783,3.184,5.433,5.284,6.106,5.488,5.415,6.389,6.112,4.593,5.155
2014-04-08,4.824,5.393,6.889,5.517,6.582,4.684,5.608,4.83,6.372,6.243,5.959,6.525,6.578,4.61,5.021,4.423,5.293,5.105,5.379,6.11,5.805,5.758,6.612,5.74,6.239,4.244,4.095,6.402,6.342,5.81,5.852,5.629,6.444,5.189,5.703,5.035,6.071,5.061,3.428,4.475,6.298,5.91,6.074,4.996,6.133,5.96,4.224,3.524,3.253,5.248,5.976,4.592,4.955,5.119,3.286,6.505,6.702,5.752,6.043,5.932,5.429,5.485,5.739,6.472,4.776,4.424,4.829,5.191,3.993,4.729,6.095,4.333,5.146,5.257,5.968,5.107,4.985,6.747,6.694,3.943,5.653,5.285,6.474,6.337,5.855,5.013,5.429,5.815,5.923,5.312,5.792,5.325,5.788,3.512,5.051,5.92,5.373,5.431,4.959,6.529,4.521,6.624,6.298,5.828,3.052,5.878,6.324,6.818,5.208,5.8,5.826,6.629,6.583,6.708,6.518,6.547,5.756,5.668,5.052,5.45,5.621,3.811,3.242,3.471,4.548,5.055,5.076,4.405,5.587,5.538,6.056,6.019,6.136,6.168,6.394,5.218,6.592,5.811,5.817,6.666,5.613,5.314,6.055,5.444,6.417,5.53,4.347,5.952,5.864,5.797,5.102,5.49,5.583,5.948,3.911,4.487,4.908,4.763,3.864,4.463,3.967,4.683,4.692,4.896,4.576,4.281,3.208,4.646,3.713,3.417,3.75,4.82,5.112,4.684,3.664,3.375,3.681,4.799,4.787,4.155,4.529,4.463,5.0,4.686,3.63,4.424,4.441,4.845,5.574,4.551,4.7,4.175,4.624,6.204,4.283,4.987,5.807,5.529,4.301,4.763,4.885,5.121,5.468,5.089,4.739,4.78,4.955,3.711,4.517,5.971,4.917,3.561,4.022,4.112,3.658,6.029,6.073,4.667,5.617,5.078,6.721,3.539,4.885,3.568,3.915,5.322,5.006,3.663,5.446,4.91,3.367,4.174,6.478,3.132,5.434,5.62,4.824,4.552,6.618,5.117,6.302,6.052,4.721,5.093,4.841,6.142,4.984,5.744,4.125,4.803,3.531,3.222,3.255,6.179,5.113,5.969,5.834,5.081,4.513,4.197,6.127,6.219,4.668,5.093,3.731,4.393,6.104,6.177,5.857,4.689,4.621,3.638,4.851,5.092,5.089,4.155,3.578,3.57,4.073,3.149,5.344,5.275,5.869,6.219,4.762,5.894,3.655,5.447,5.539,5.632,3.948,4.582,5.293,5.314,3.469,5.381,3.691,5.751,5.941,5.8,5.115,5.454,5.511,3.249,4.93,4.513,5.581,6.031,5.903,6.402,5.706,6.154,3.804,6.343,5.824,5.908,5.032,3.473,5.187,4.648,6.648,4.438,6.441,5.404,3.884,3.677,3.122,4.825,5.031,6.255,6.207,5.107,3.249,5.206,6.323,5.445,4.98,5.833,4.257,3.335,4.76,3.275,4.664,6.357,4.968,4.358,4.747,5.949,5.982,4.686,5.168,5.104,5.681,5.068,2.864,4.027,6.383,6.177,6.704,6.696,5.025,4.539,4.401,5.152,6.441,5.71,5.328,6.673,6.645,3.414,4.904,3.902,5.261,3.777,4.573,6.434,4.987,5.492,4.736,6.099,4.569,5.68,5.551,6.576,5.874,6.629,4.52,4.441,4.736,5.749,4.955,4.148,4.032,5.089,3.142,4.007,5.934,5.237,3.984,6.266,4.546,3.786,5.364,4.778,3.472,5.139,3.427,6.365,5.624,6.563,4.449,5.05,4.934,5.44,4.76,5.322,6.582,5.868,3.882,3.959,4.164,4.434,6.506,5.006,4.141,6.472,4.585,4.944,5.021,4.96,3.472,4.761,6.566,5.106,5.631,3.967,5.173,3.828,5.104,6.623,4.663,5.445,5.825,4.737,4.756,5.096,3.788,4.901,6.629,5.802,3.783,4.061,5.753,4.876,5.046,3.764,4.62,5.837,4.478,4.103,4.306,5.699,6.107,4.985,4.903,6.647,3.812,5.599,4.942,4.455,4.81,6.651,5.118,5.344,6.638,3.578,5.781,4.829,3.859,5.597,3.981,6.552,6.631,3.669,3.306,5.677,6.497,3.684,5.762,4.208,5.953,5.556,3.661,5.711,5.001,6.21,6.416,3.843,3.676,6.503,4.627,4.298,4.636,5.283,5.567,5.597,6.324,6.384,5.651,5.637,5.633,5.493,5.637,5.862,6.418,6.56,6.42,4.968,6.345,5.764,6.32,5.485,6.482,4.142,4.254,3.716,4.978,5.748,4.667,6.565,6.132,6.419,5.825,6.417,3.72,5.889,6.028,5.619,6.185,6.101,4.869,6.637,5.486,6.177,5.959,6.161,5.567,5.613,4.969,3.782,3.797,6.229,6.262,5.831,4.965,4.741,4.844,5.396,5.682,6.14,5.884,5.375,4.834,6.141,4.543,6.344,6.204,5.837,5.746,3.725,6.341,5.966,4.715,4.69,6.415,3.663,5.005,6.088,6.07,5.192,4.878,5.45,6.657,6.503,6.307,6.315,6.044,6.234,5.631,6.381,5.45,3.725,4.711,5.573,4.781,2.718,4.89,5.585,6.521,5.598,5.549,6.508,6.527,4.591,4.854
2014-04-09,4.878,5.393,6.917,5.596,6.771,5.431,5.659,4.805,6.583,6.471,6.065,6.638,6.761,5.364,5.923,5.169,5.309,5.079,5.39,6.33,6.074,5.793,6.803,5.988,6.483,4.49,4.341,6.647,6.587,5.916,5.966,5.778,6.463,5.201,5.701,5.229,6.33,5.265,4.579,4.771,6.543,6.177,6.313,5.898,6.187,6.183,5.014,4.031,4.403,5.294,6.224,4.903,5.149,5.131,3.795,6.739,6.899,5.715,6.266,6.05,5.397,5.531,5.844,6.603,4.774,4.745,4.827,5.237,4.012,4.691,6.151,4.644,6.048,5.267,6.054,5.068,5.887,6.942,6.889,4.242,5.768,5.297,6.605,6.467,5.961,5.915,5.44,5.827,6.028,5.359,5.897,5.371,5.893,4.464,5.246,6.161,5.384,5.442,5.861,6.659,5.266,6.755,6.542,5.933,4.003,5.983,6.569,7.005,5.396,5.906,5.932,6.824,6.777,6.747,6.558,6.576,5.725,5.627,5.036,5.409,5.672,4.11,4.079,4.308,4.869,5.248,5.268,4.725,5.622,5.497,6.326,6.275,6.38,6.412,6.507,5.178,6.723,6.045,6.05,6.803,5.634,5.325,6.067,5.424,6.63,5.615,4.668,6.182,6.097,6.029,5.113,5.468,5.629,6.21,4.952,4.715,4.878,4.73,3.919,4.691,4.048,4.651,4.659,4.863,4.804,4.508,4.359,4.893,3.768,3.887,4.222,4.787,5.082,4.979,3.72,3.435,3.736,4.766,4.755,4.21,4.584,4.48,5.515,5.228,4.491,4.479,4.496,4.899,5.743,4.589,4.755,4.222,4.678,6.189,4.336,4.985,5.769,5.5,4.416,4.963,4.94,5.115,5.511,5.082,4.706,4.775,4.938,4.449,4.572,6.041,4.893,4.098,4.379,4.622,3.957,6.252,6.296,4.665,5.634,5.983,6.749,4.01,5.787,4.338,4.536,5.285,5.908,3.962,5.416,5.812,3.837,5.2,6.713,3.641,5.393,5.582,4.786,4.848,6.82,6.022,6.506,6.275,4.719,5.997,5.743,6.365,4.946,5.743,4.299,4.779,4.435,3.693,3.726,6.231,5.083,5.936,5.83,5.051,4.74,4.558,6.144,6.23,4.964,5.105,4.4,4.442,6.158,6.231,5.907,4.936,4.867,4.008,4.826,5.135,5.132,4.698,4.049,4.04,4.904,4.022,5.355,5.281,5.845,6.312,4.76,5.999,3.775,5.651,5.58,5.682,4.008,4.549,5.29,5.314,4.075,5.405,4.07,5.847,5.953,5.879,5.112,5.421,5.473,4.127,4.906,4.833,5.556,6.043,6.127,6.6,5.811,6.375,4.103,6.601,6.072,6.175,5.934,4.088,5.186,4.646,6.843,4.726,6.686,5.442,4.502,4.788,3.632,4.801,5.935,6.311,6.337,5.081,4.067,5.414,6.562,5.496,5.884,5.837,4.403,4.487,5.662,3.786,4.911,6.602,5.236,5.103,5.151,6.054,6.038,4.742,5.403,5.116,5.786,5.069,3.644,4.082,6.513,6.447,6.898,6.891,4.99,4.786,4.648,5.164,6.631,5.815,5.34,6.702,6.674,4.195,4.868,4.201,5.308,3.832,4.868,6.564,4.999,5.513,4.698,6.11,4.87,5.649,5.602,6.773,5.979,6.824,4.488,5.187,4.982,5.781,4.917,4.297,5.096,5.994,4.292,4.062,6.204,5.212,4.283,6.461,4.793,4.086,5.57,5.68,4.088,5.151,4.043,6.61,5.674,6.758,5.196,5.015,4.899,5.467,5.081,5.333,6.776,5.973,4.182,4.014,5.189,4.396,6.732,5.91,4.223,6.71,4.832,4.92,5.033,4.934,4.09,4.728,6.595,5.081,5.6,4.266,5.183,4.127,5.116,6.818,4.635,5.479,6.081,4.712,4.754,5.071,4.088,4.898,6.824,5.907,4.094,4.718,5.858,4.864,5.02,3.818,4.618,6.106,4.725,4.158,5.027,5.804,6.368,4.983,4.866,6.842,3.867,5.704,4.904,4.701,4.784,6.845,6.022,5.335,6.833,4.01,5.891,4.804,3.917,5.626,4.639,6.747,6.826,3.729,3.817,5.713,6.691,3.744,5.79,4.259,6.035,5.567,4.278,5.751,5.013,6.196,6.444,4.461,4.293,6.698,4.625,5.02,5.414,6.156,5.742,5.802,6.554,6.601,5.847,5.832,5.832,5.526,5.67,5.859,6.465,6.755,6.476,4.965,6.414,6.027,6.45,5.526,6.613,4.388,4.5,4.016,5.88,6.009,4.665,6.698,6.188,6.509,6.094,6.548,4.019,5.886,6.272,5.616,6.429,6.345,5.167,6.806,5.455,6.422,5.957,6.159,5.599,5.653,5.871,4.081,4.097,6.473,6.506,6.1,5.868,5.622,4.818,5.394,5.714,6.195,5.941,5.372,5.737,6.385,4.84,6.474,6.334,5.892,5.865,4.024,6.535,6.211,5.006,4.687,6.61,3.962,5.91,6.337,6.126,5.213,5.78,5.49,6.686,6.525,6.351,6.509,6.041,6.365,5.741,6.41,5.658,4.024,4.709,5.542,4.779,3.499,5.793,5.713,6.715,5.633,5.582,6.537,6.721,4.589,5.347
2014-04-10,4.886,5.285,6.741,5.34,6.321,5.933,5.435,4.749,6.101,5.964,5.755,6.306,6.321,5.87,6.53,5.67,5.247,5.025,5.339,5.835,5.509,5.604,6.351,5.469,5.953,4.628,4.479,6.115,6.055,5.606,5.644,5.405,6.305,5.15,5.698,4.802,5.779,4.824,5.361,4.95,6.012,5.615,5.79,6.505,5.947,5.69,5.546,4.368,5.186,5.088,5.703,5.091,4.723,5.08,4.13,6.223,6.438,5.61,5.773,5.722,5.298,5.324,5.535,6.259,4.772,4.94,4.825,5.031,3.995,4.6,5.901,4.831,6.654,5.214,5.76,4.971,6.493,6.483,6.43,4.423,5.444,5.245,6.263,6.125,5.651,6.521,5.389,5.773,5.718,5.152,5.587,5.164,5.583,5.112,4.819,5.636,5.333,5.391,6.467,6.317,5.767,6.412,6.012,5.623,4.65,5.673,6.038,6.559,4.978,5.596,5.622,6.365,6.319,6.544,6.351,6.399,5.659,5.528,4.964,5.311,5.448,4.291,4.657,4.886,5.063,4.823,4.843,4.92,5.453,5.399,5.759,5.729,5.851,5.882,6.174,5.08,6.379,5.531,5.536,6.448,5.464,5.274,6.012,5.343,6.145,5.349,4.863,5.672,5.584,5.517,5.062,5.389,5.422,5.66,5.658,4.842,4.807,4.652,3.927,4.819,4.075,4.572,4.581,4.785,4.931,4.636,5.143,5.031,3.776,4.197,4.532,4.708,5.015,5.159,3.728,3.444,3.744,4.687,4.676,4.218,4.591,4.462,5.851,5.585,5.077,4.486,4.503,4.906,5.831,4.584,4.762,4.229,4.686,6.142,4.34,4.952,5.678,5.435,4.469,5.074,4.947,4.996,5.32,5.036,4.627,4.739,4.892,4.956,4.58,5.783,4.843,4.453,4.6,4.956,4.139,5.759,5.803,4.663,5.591,6.59,6.573,4.32,6.393,4.87,4.952,5.194,6.514,4.144,5.35,6.419,4.147,5.894,6.195,3.977,5.295,5.491,4.695,5.027,6.351,6.63,6.034,5.782,4.717,6.604,6.349,5.872,4.854,5.684,4.391,4.728,5.049,4.003,4.036,5.991,5.016,5.838,5.688,4.98,4.868,4.785,6.1,6.179,5.143,5.054,4.859,4.441,5.919,5.992,5.686,5.074,5.006,4.243,4.771,4.944,4.941,5.055,4.358,4.35,5.465,4.616,5.304,5.131,5.765,6.007,4.758,5.689,3.83,5.197,5.463,5.459,4.016,4.471,5.152,5.171,4.476,5.327,4.308,5.553,5.898,5.611,4.974,5.313,5.382,4.724,4.856,5.028,5.504,5.988,5.634,6.136,5.501,5.879,4.285,6.05,5.552,5.613,6.541,4.494,5.039,4.644,6.384,4.896,6.153,5.248,4.909,5.543,3.967,4.75,6.542,6.061,5.995,5.026,4.63,4.956,6.039,5.273,6.491,5.671,4.476,5.271,6.268,4.122,5.049,6.07,5.396,5.605,5.407,5.744,5.79,4.749,4.909,5.065,5.477,5.01,4.182,4.09,6.172,5.88,6.44,6.432,4.905,4.924,4.786,5.113,6.183,5.505,5.288,6.525,6.497,4.728,4.783,4.383,5.101,3.84,5.048,6.222,4.948,5.343,4.607,5.968,5.053,5.583,5.378,6.311,5.669,6.366,4.402,5.688,5.121,5.595,4.825,4.37,5.818,6.602,5.076,4.069,5.638,5.157,4.465,6.004,4.931,4.267,5.114,6.286,4.494,5.1,4.449,6.078,5.45,6.3,5.697,4.931,4.814,5.28,5.276,5.282,6.318,5.663,4.363,4.022,5.883,4.305,6.227,6.517,4.242,6.188,4.97,4.87,4.982,4.88,4.496,4.651,6.418,5.026,5.534,4.448,5.123,4.309,5.065,6.359,4.574,5.28,5.535,4.657,4.751,5.016,4.27,4.896,6.365,5.597,4.284,5.158,5.548,4.766,4.966,3.825,4.615,5.542,4.863,4.166,5.506,5.495,5.814,4.98,4.773,6.383,3.875,5.395,4.812,4.84,4.73,6.386,6.63,5.204,6.374,4.286,5.574,4.75,3.926,5.504,5.074,6.288,6.367,3.738,4.153,5.555,6.233,3.753,5.609,4.257,5.764,5.515,4.684,5.552,4.962,6.099,6.268,4.867,4.699,6.24,4.622,5.5,5.932,6.741,5.33,5.347,6.05,6.113,5.408,5.395,5.388,5.35,5.569,5.857,6.26,6.297,6.255,4.963,6.173,5.476,6.108,5.409,6.27,4.526,4.639,4.197,6.487,5.461,4.663,6.351,5.938,6.233,5.53,6.206,4.201,5.884,5.742,5.613,5.898,5.815,5.334,6.394,5.389,5.891,5.954,6.156,5.501,5.536,6.477,4.263,4.278,5.942,5.976,5.535,6.475,6.215,4.764,5.391,5.529,5.949,5.691,5.369,6.343,5.855,5.008,6.132,5.993,5.668,5.535,4.206,6.078,5.681,5.169,4.685,6.152,4.144,6.517,5.815,5.876,5.14,6.386,5.373,6.509,6.362,6.133,6.052,6.038,6.023,5.425,6.234,5.2,4.206,4.707,5.476,4.776,4.038,6.4,5.37,6.257,5.474,5.397,6.361,6.263,4.587,5.656
2014-04-11,4.746,5.246,6.742,5.456,6.613,5.521,5.503,4.657,6.428,6.318,5.915,6.477,6.602,5.456,6.032,5.258,5.16,4.931,5.24,6.177,5.928,5.636,6.645,5.859,6.333,4.424,4.275,6.496,6.436,5.766,5.818,5.635,6.288,5.052,5.695,5.104,6.183,5.141,4.768,4.712,6.392,6.03,6.162,6.007,6.02,6.038,5.118,4.06,4.593,5.151,6.095,4.837,5.024,4.981,3.813,6.587,6.743,5.537,6.12,5.902,5.234,5.387,5.695,6.44,4.769,4.682,4.822,5.094,3.888,4.526,5.978,4.578,6.157,5.116,5.884,4.891,5.996,6.784,6.731,4.183,5.621,5.146,6.441,6.304,5.811,6.024,5.29,5.666,5.879,5.215,5.748,5.227,5.744,4.62,5.121,6.012,5.234,5.292,5.97,6.496,5.356,6.591,6.392,5.784,4.159,5.834,6.418,6.847,5.27,5.756,5.782,6.666,6.62,6.572,6.384,6.401,5.545,5.448,4.888,5.231,5.516,4.052,4.188,4.416,4.806,5.123,5.143,4.663,5.467,5.319,6.179,6.127,6.23,6.262,6.348,5.001,6.56,5.893,5.899,6.64,5.475,5.175,5.906,5.253,6.475,5.475,4.605,6.03,5.946,5.878,4.963,5.308,5.485,6.069,5.107,4.653,4.737,4.588,3.788,4.63,3.925,4.508,4.517,4.721,4.742,4.447,4.549,4.827,3.637,3.904,4.238,4.644,4.931,4.921,3.588,3.293,3.605,4.623,4.613,4.078,4.452,4.355,5.524,5.246,4.63,4.346,4.364,4.767,5.644,4.452,4.621,4.107,4.546,6.044,4.203,4.853,5.605,5.356,4.322,4.894,4.807,4.975,5.377,4.946,4.564,4.643,4.802,4.554,4.439,5.884,4.756,4.124,4.348,4.631,3.899,6.107,6.151,4.66,5.488,6.092,6.574,4.026,5.896,4.437,4.582,5.121,6.017,3.904,5.237,5.921,3.854,5.349,6.561,3.66,5.215,5.418,4.621,4.79,6.663,6.131,6.35,6.13,4.714,6.106,5.852,6.22,4.78,5.59,4.223,4.641,4.577,3.71,3.742,6.057,4.932,5.771,5.67,4.908,4.679,4.539,5.996,6.081,4.905,4.955,4.484,4.308,5.992,6.065,5.753,4.869,4.801,3.993,4.677,5.002,4.999,4.717,4.065,4.057,5.021,4.165,5.205,5.121,5.666,6.143,4.755,5.85,3.682,5.515,5.431,5.527,3.865,4.407,5.129,5.154,4.103,5.255,4.036,5.697,5.792,5.727,4.952,5.244,5.309,4.27,4.768,4.771,5.414,5.882,5.981,6.443,5.662,6.221,4.045,6.452,5.943,6.029,6.043,4.111,5.025,4.641,6.685,4.673,6.535,5.297,4.524,4.964,3.65,4.663,6.044,6.137,6.174,4.932,4.169,5.279,6.411,5.341,5.993,5.664,4.299,4.677,5.771,3.804,4.844,6.451,5.169,5.193,5.125,5.904,5.864,4.607,5.276,4.966,5.637,4.916,3.745,3.951,6.35,6.3,6.741,6.733,4.836,4.72,4.582,5.014,6.477,5.666,5.189,6.527,6.499,4.311,4.714,4.143,5.164,3.701,4.81,6.401,4.849,5.355,4.533,5.934,4.813,5.47,5.446,6.616,5.829,6.666,4.326,5.277,4.916,5.625,4.75,4.182,5.257,6.103,4.482,3.93,6.057,5.062,4.225,6.304,4.727,4.028,5.435,5.789,4.111,5.001,4.066,6.459,5.518,6.601,5.285,4.861,4.745,5.308,5.018,5.183,6.619,5.824,4.124,3.882,5.337,4.231,6.578,6.019,4.087,6.558,4.766,4.782,4.883,4.786,4.112,4.576,6.42,4.932,5.421,4.208,5.033,4.069,4.966,6.66,4.486,5.321,5.932,4.564,4.749,4.922,4.029,4.893,6.666,5.758,4.04,4.781,5.709,4.704,4.871,3.689,4.613,5.959,4.659,4.026,5.081,5.655,6.22,4.978,4.7,6.684,3.735,5.555,4.738,4.636,4.636,6.688,6.132,5.173,6.675,4.003,5.743,4.659,3.777,5.474,4.673,6.589,6.668,3.587,3.835,5.56,6.534,3.602,5.633,4.114,5.883,5.414,4.3,5.595,4.863,6.017,6.27,4.483,4.316,6.541,4.62,5.074,5.484,6.255,5.602,5.666,6.409,6.451,5.712,5.698,5.697,5.371,5.521,5.853,6.292,6.598,6.304,4.96,6.244,5.886,6.287,5.378,6.449,4.323,4.435,3.958,5.989,5.87,4.66,6.535,6.014,6.341,5.948,6.385,3.962,5.88,6.122,5.61,6.279,6.195,5.088,6.646,5.276,6.271,5.95,6.152,5.45,5.504,5.98,4.023,4.039,6.323,6.356,5.954,5.977,5.729,4.67,5.388,5.558,6.021,5.768,5.366,5.846,6.235,4.762,6.311,6.171,5.738,5.718,3.967,6.378,6.061,4.925,4.682,6.452,3.904,6.019,6.207,5.952,5.064,5.889,5.342,6.51,6.349,6.177,6.352,6.035,6.202,5.592,6.236,5.522,3.966,4.704,5.362,4.774,3.6,5.902,5.568,6.558,5.48,5.426,6.362,6.564,4.585,5.328
2014-04-12,4.724,5.247,6.749,5.476,6.656,5.37,5.52,4.652,6.474,6.368,5.942,6.506,6.643,5.304,5.851,5.108,5.151,4.925,5.23,6.225,5.985,5.648,6.688,5.91,6.386,4.369,4.22,6.549,6.488,5.793,5.846,5.67,6.293,5.042,5.691,5.146,6.238,5.185,4.54,4.646,6.445,6.086,6.213,5.825,6.038,6.087,4.959,3.954,4.365,5.166,6.146,4.767,5.066,4.971,3.708,6.638,6.786,5.538,6.169,5.931,5.235,5.402,5.722,6.469,4.766,4.61,4.819,5.109,3.875,4.527,5.996,4.508,5.975,5.107,5.908,4.892,5.814,6.827,6.775,4.117,5.649,5.137,6.47,6.333,5.838,5.843,5.28,5.656,5.905,5.23,5.775,5.242,5.771,4.431,5.163,6.064,5.224,5.282,5.788,6.524,5.206,6.62,6.444,5.81,3.971,5.86,6.47,6.888,5.311,5.783,5.809,6.71,6.663,6.583,6.396,6.408,5.538,5.449,4.885,5.231,5.533,3.985,4.013,4.241,4.734,5.165,5.185,4.591,5.475,5.32,6.236,6.181,6.283,6.314,6.376,5.001,6.589,5.944,5.95,6.67,5.485,5.165,5.895,5.25,6.522,5.497,4.533,6.08,5.997,5.929,4.954,5.305,5.5,6.123,4.899,4.602,4.735,4.588,3.766,4.579,3.899,4.509,4.517,4.721,4.691,4.396,4.321,4.771,3.616,3.806,4.14,4.644,4.928,4.854,3.567,3.271,3.584,4.624,4.613,4.057,4.43,4.342,5.415,5.133,4.457,4.325,4.342,4.745,5.601,4.433,4.6,4.089,4.524,6.036,4.182,4.843,5.605,5.353,4.29,4.847,4.785,4.98,5.39,4.939,4.564,4.634,4.795,4.402,4.418,5.904,4.75,4.013,4.272,4.524,3.833,6.155,6.199,4.657,5.476,5.91,6.582,3.928,5.715,4.276,4.452,5.121,5.835,3.837,5.23,5.74,3.756,5.144,6.611,3.554,5.216,5.418,4.621,4.723,6.708,5.949,6.396,6.178,4.711,5.924,5.67,6.268,4.781,5.582,4.181,4.636,4.396,3.612,3.644,6.074,4.929,5.772,5.676,4.906,4.628,4.462,5.985,6.07,4.839,4.945,4.344,4.288,6.009,6.082,5.769,4.814,4.746,3.914,4.672,5.016,5.012,4.604,3.967,3.958,4.854,3.991,5.195,5.128,5.661,6.168,4.752,5.877,3.651,5.56,5.43,5.543,3.842,4.408,5.135,5.16,3.977,5.249,3.954,5.722,5.781,5.749,4.957,5.246,5.309,4.096,4.763,4.699,5.409,5.871,6.03,6.487,5.689,6.269,3.978,6.506,5.994,6.085,5.862,3.983,5.032,4.638,6.728,4.61,6.587,5.311,4.396,4.744,3.544,4.658,5.862,6.155,6.203,4.926,3.998,5.324,6.462,5.357,5.811,5.673,4.261,4.448,5.589,3.698,4.789,6.504,5.107,5.043,5.038,5.931,5.882,4.585,5.325,4.957,5.664,4.908,3.582,3.929,6.379,6.357,6.784,6.777,4.836,4.664,4.527,5.004,6.52,5.693,5.179,6.534,6.506,4.153,4.715,4.076,5.179,3.68,4.743,6.43,4.84,5.365,4.534,5.937,4.746,5.463,5.462,6.66,5.856,6.71,4.325,5.126,4.861,5.636,4.751,4.143,5.045,5.921,4.254,3.908,6.114,5.057,4.158,6.347,4.671,3.961,5.48,5.608,3.983,4.991,3.938,6.512,5.535,6.644,5.135,4.861,4.745,5.32,4.946,5.173,6.662,5.851,4.057,3.861,5.133,4.232,6.627,5.837,4.061,6.609,4.71,4.777,4.874,4.78,3.984,4.575,6.427,4.926,5.414,4.141,5.025,4.002,4.956,6.704,4.482,5.334,5.987,4.558,4.746,4.917,3.963,4.89,6.709,5.785,3.971,4.647,5.736,4.704,4.866,3.669,4.61,6.016,4.603,4.005,4.933,5.682,6.276,4.975,4.701,6.728,3.714,5.582,4.738,4.58,4.631,6.731,5.949,5.178,6.719,3.912,5.77,4.653,3.755,5.475,4.538,6.633,6.711,3.564,3.729,5.566,6.577,3.579,5.643,4.093,5.905,5.404,4.173,5.608,4.853,6.014,6.277,4.355,4.188,6.584,4.617,4.926,5.326,6.078,5.641,5.711,6.458,6.498,5.755,5.74,5.74,5.381,5.518,5.85,6.304,6.641,6.317,4.957,6.26,5.941,6.315,5.377,6.478,4.268,4.38,3.891,5.808,5.925,4.657,6.564,6.033,6.361,6.005,6.413,3.895,5.877,6.174,5.607,6.331,6.247,5.021,6.683,5.269,6.324,5.947,6.148,5.447,5.503,5.798,3.956,3.972,6.375,6.409,6.011,5.796,5.551,4.664,5.385,5.569,6.038,5.786,5.363,5.664,6.288,4.696,6.34,6.2,5.754,5.747,3.9,6.422,6.113,4.86,4.68,6.496,3.837,5.837,6.258,5.971,5.057,5.707,5.341,6.518,6.355,6.19,6.396,6.031,6.23,5.62,6.243,5.567,3.899,4.701,5.356,4.771,3.437,5.72,5.599,6.601,5.487,5.437,6.37,6.607,4.582,5.225
2014-04-13,4.64,5.116,6.514,5.113,5.974,4.989,5.218,4.599,5.739,5.589,5.495,6.027,5.979,4.919,5.391,4.728,5.049,4.875,5.145,5.467,5.104,5.398,6.003,5.108,5.564,4.199,4.05,5.726,5.666,5.347,5.378,5.112,6.086,4.958,5.687,4.488,5.38,4.503,3.968,4.456,5.623,5.212,5.406,5.365,5.715,5.327,4.559,3.684,3.793,4.886,5.341,4.566,4.41,4.886,3.432,5.842,6.085,5.448,5.41,5.453,5.147,5.123,5.276,5.956,4.763,4.405,4.816,4.83,3.813,4.454,5.659,4.308,5.515,5.022,5.495,4.813,5.355,6.133,6.079,3.926,5.178,5.051,5.96,5.823,5.392,5.383,5.195,5.564,5.459,4.95,5.328,4.963,5.324,3.957,4.505,5.252,5.139,5.197,5.329,6.014,4.825,6.109,5.624,5.364,3.498,5.413,5.65,6.213,4.668,5.337,5.362,6.014,5.968,6.311,6.118,6.173,5.478,5.37,4.807,5.152,5.231,3.794,3.59,3.818,4.529,4.51,4.53,4.386,5.245,5.241,5.352,5.333,5.463,5.495,5.896,4.923,6.075,5.153,5.158,6.14,5.269,5.08,5.803,5.166,5.781,5.118,4.328,5.295,5.206,5.139,4.869,5.229,5.22,5.269,4.376,4.443,4.676,4.525,3.683,4.42,3.804,4.445,4.454,4.658,4.533,4.238,3.749,4.6,3.532,3.551,3.884,4.581,4.87,4.665,3.484,3.181,3.501,4.56,4.55,3.973,4.346,4.281,5.132,4.838,4.028,4.241,4.258,4.661,5.466,4.356,4.515,4.016,4.44,5.982,4.098,4.787,5.532,5.297,4.185,4.703,4.7,4.848,5.133,4.878,4.5,4.581,4.746,4.031,4.333,5.546,4.703,3.725,4.056,4.244,3.642,5.396,5.439,4.654,5.392,5.449,6.347,3.673,5.255,3.886,4.125,5.048,5.376,3.647,5.17,5.28,3.501,4.628,5.813,3.279,5.137,5.345,4.548,4.533,5.994,5.488,5.676,5.419,4.708,5.463,5.211,5.508,4.707,5.502,4.048,4.59,3.944,3.357,3.389,5.751,4.871,5.687,5.514,4.847,4.47,4.251,5.9,5.986,4.649,4.86,4.005,4.204,5.686,5.76,5.472,4.643,4.575,3.7,4.622,4.758,4.755,4.31,3.712,3.703,4.435,3.556,5.11,4.949,5.579,5.736,4.749,5.43,3.544,4.861,5.243,5.242,3.752,4.345,4.976,4.993,3.651,5.122,3.73,5.301,5.69,5.372,4.799,5.149,5.236,3.659,4.716,4.494,5.36,5.779,5.271,5.783,5.242,5.51,3.787,5.651,5.192,5.209,5.402,3.651,4.862,4.635,6.032,4.422,5.763,5.053,4.062,4.189,3.269,4.611,5.401,5.818,5.694,4.876,3.583,4.619,5.654,5.056,5.35,5.477,4.137,3.875,5.13,3.421,4.617,5.681,4.929,4.663,4.803,5.484,5.548,4.499,4.554,4.872,5.218,4.826,3.189,3.846,5.869,5.472,6.088,6.081,4.768,4.493,4.356,4.919,5.84,5.246,5.094,6.299,6.271,3.761,4.646,3.885,4.9,3.596,4.554,5.92,4.755,5.148,4.461,5.757,4.554,5.402,5.16,5.958,5.409,6.015,4.251,4.746,4.689,5.391,4.677,4.013,4.511,5.46,3.682,3.825,5.232,5.006,3.967,5.654,4.5,3.77,4.779,5.148,3.651,4.906,3.606,5.688,5.233,5.949,4.754,4.793,4.677,5.082,4.74,5.088,5.967,5.404,3.866,3.778,4.617,4.159,5.852,5.376,3.957,5.803,4.539,4.73,4.789,4.73,3.651,4.511,6.192,4.876,5.354,3.95,4.931,3.812,4.871,6.008,4.428,5.076,5.14,4.508,4.742,4.866,3.771,4.887,6.014,5.338,3.775,4.306,5.289,4.597,4.815,3.587,4.607,5.137,4.433,3.921,4.553,5.236,5.413,4.971,4.625,6.032,3.63,5.136,4.665,4.409,4.58,6.035,5.488,5.032,6.023,3.668,5.311,4.604,3.666,5.296,4.186,5.937,6.016,3.474,3.453,5.345,5.882,3.489,5.408,4.002,5.522,5.317,3.839,5.343,4.769,5.905,6.043,4.021,3.854,5.889,4.614,4.546,4.921,5.631,5.018,5.013,5.685,5.753,5.086,5.073,5.062,5.144,5.355,5.846,6.021,5.946,6.01,4.954,5.918,5.085,5.806,5.19,5.967,4.097,4.209,3.7,5.348,5.073,4.654,6.046,5.694,5.962,5.124,5.903,3.704,5.873,5.355,5.603,5.51,5.428,4.815,6.062,5.209,5.502,5.942,6.144,5.289,5.317,5.339,3.765,3.781,5.554,5.589,5.13,5.335,5.102,4.614,5.381,5.324,5.706,5.449,5.359,5.204,5.468,4.49,5.83,5.691,5.447,5.266,3.709,5.728,5.294,4.657,4.676,5.802,3.647,5.376,5.453,5.633,4.937,5.248,5.154,6.282,6.141,5.898,5.702,6.027,5.721,5.164,6.008,4.863,3.709,4.698,5.295,4.768,3.044,5.26,5.094,5.907,5.264,5.193,6.135,5.912,4.579,4.937
2014-04-14,4.728,5.217,6.661,5.291,6.269,5.141,5.381,4.675,6.051,5.915,5.705,6.252,6.268,5.072,5.574,4.879,5.141,4.949,5.231,5.787,5.463,5.543,6.298,5.419,5.905,4.305,4.157,6.067,6.007,5.556,5.595,5.358,6.224,5.043,5.683,4.763,5.732,4.785,4.177,4.57,5.964,5.569,5.742,5.549,5.888,5.644,4.715,3.805,4.003,5.037,5.653,4.688,4.684,4.972,3.561,6.174,6.386,5.546,5.727,5.673,5.239,5.273,5.486,6.195,4.76,4.529,4.812,4.98,3.887,4.542,5.84,4.43,5.699,5.108,5.702,4.907,5.538,6.431,6.378,4.041,5.396,5.137,6.198,6.061,5.601,5.566,5.28,5.656,5.668,5.101,5.538,5.113,5.534,4.13,4.779,5.589,5.225,5.283,5.512,6.252,4.977,6.347,5.964,5.573,3.671,5.623,5.99,6.505,4.937,5.546,5.572,6.313,6.267,6.471,6.28,6.321,5.568,5.464,4.891,5.247,5.394,3.909,3.751,3.979,4.652,4.784,4.803,4.51,5.384,5.335,5.713,5.682,5.803,5.835,6.121,5.017,6.314,5.484,5.489,6.384,5.403,5.166,5.895,5.259,6.095,5.301,4.452,5.624,5.536,5.47,4.954,5.315,5.37,5.613,4.575,4.542,4.75,4.6,3.772,4.519,3.895,4.521,4.529,4.733,4.631,4.337,3.959,4.706,3.621,3.67,4.003,4.656,4.948,4.778,3.573,3.278,3.59,4.635,4.625,4.062,4.435,4.354,5.266,4.975,4.185,4.33,4.347,4.749,5.566,4.443,4.604,4.092,4.529,6.055,4.187,4.859,5.618,5.37,4.27,4.797,4.789,4.945,5.271,4.951,4.576,4.651,4.816,4.169,4.422,5.728,4.772,3.856,4.172,4.377,3.757,5.713,5.756,4.651,5.476,5.633,6.494,3.791,5.438,4.034,4.266,5.135,5.559,3.762,5.261,5.463,3.62,4.825,6.146,3.407,5.231,5.431,4.636,4.647,6.3,5.672,5.983,5.736,4.705,5.647,5.394,5.825,4.795,5.587,4.14,4.659,4.112,3.476,3.508,5.928,4.948,5.777,5.63,4.921,4.568,4.36,5.984,6.069,4.763,4.946,4.135,4.292,5.86,5.933,5.632,4.749,4.681,3.81,4.697,4.897,4.893,4.447,3.83,3.822,4.596,3.715,5.196,5.071,5.676,5.949,4.745,5.64,3.63,5.154,5.367,5.404,3.849,4.42,5.092,5.111,3.801,5.223,3.853,5.502,5.781,5.559,4.915,5.249,5.323,3.819,4.785,4.617,5.431,5.871,5.588,6.085,5.452,5.83,3.903,6.002,5.502,5.567,5.585,3.807,4.982,4.632,6.332,4.532,6.105,5.196,4.218,4.395,3.398,4.68,5.585,6.0,5.931,4.951,3.743,4.914,5.99,5.218,5.534,5.61,4.235,4.085,5.313,3.551,4.724,6.022,5.04,4.814,4.926,5.694,5.729,4.589,4.869,4.957,5.428,4.912,3.339,3.935,6.107,5.833,6.388,6.38,4.849,4.6,4.463,5.005,6.132,5.456,5.18,6.447,6.419,3.907,4.728,4.0,5.051,3.685,4.668,6.158,4.841,5.283,4.549,5.887,4.668,5.493,5.323,6.259,5.619,6.314,4.339,4.897,4.796,5.534,4.766,4.119,4.712,5.644,3.892,3.914,5.592,5.081,4.082,5.953,4.607,3.885,5.072,5.332,3.807,4.992,3.762,6.03,5.395,6.248,4.906,4.875,4.758,5.224,4.864,5.174,6.266,5.614,3.981,3.867,4.814,4.248,6.178,5.56,4.056,6.139,4.646,4.799,4.875,4.805,3.807,4.591,6.34,4.951,5.444,4.065,5.02,3.927,4.957,6.307,4.504,5.224,5.489,4.583,4.739,4.941,3.887,4.883,6.313,5.548,3.891,4.449,5.499,4.695,4.89,3.674,4.603,5.496,4.539,4.01,4.719,5.446,5.767,4.968,4.714,6.331,3.719,5.346,4.753,4.516,4.655,6.334,5.672,5.144,6.322,3.79,5.525,4.677,3.761,5.416,4.346,6.237,6.315,3.571,3.582,5.48,6.181,3.586,5.548,4.098,5.711,5.404,3.995,5.493,4.854,6.011,6.19,4.177,4.01,6.188,4.61,4.712,5.093,5.812,5.286,5.304,6.001,6.063,5.364,5.351,5.345,5.285,5.47,5.841,6.184,6.245,6.181,4.95,6.1,5.429,6.044,5.313,6.205,4.204,4.316,3.816,5.531,5.414,4.651,6.286,5.877,6.163,5.484,6.141,3.819,5.868,5.695,5.599,5.85,5.768,4.944,6.337,5.3,5.843,5.938,6.14,5.401,5.44,5.522,3.881,3.896,5.894,5.929,5.49,5.519,5.282,4.689,5.377,5.468,5.887,5.631,5.355,5.388,5.808,4.619,6.068,5.929,5.61,5.487,3.824,6.027,5.634,4.786,4.673,6.1,3.762,5.56,5.765,5.815,5.036,5.431,5.278,6.43,6.282,6.065,6.001,6.023,5.959,5.377,6.156,5.157,3.824,4.695,5.386,4.764,3.194,5.444,5.323,6.206,5.4,5.336,6.282,6.211,4.575,5.084
2014-04-15,4.61,5.172,6.656,5.399,6.555,4.965,5.44,4.578,6.372,6.265,5.858,6.415,6.543,4.896,5.362,4.704,5.058,4.851,5.137,6.123,5.879,5.568,6.587,5.799,6.281,4.18,4.032,6.444,6.384,5.709,5.761,5.582,6.201,4.95,5.678,5.061,6.133,5.099,3.951,4.429,6.341,5.981,6.11,5.337,5.952,5.988,4.537,3.659,3.776,5.092,6.034,4.537,4.981,4.878,3.407,6.534,6.685,5.461,6.07,5.846,5.163,5.328,5.639,6.37,4.756,4.376,4.808,5.035,3.789,4.457,5.907,4.279,5.487,5.014,5.817,4.815,5.326,6.726,6.673,3.899,5.565,5.043,6.371,6.235,5.754,5.354,5.186,5.555,5.821,5.156,5.691,5.168,5.687,3.941,5.078,5.961,5.131,5.189,5.3,6.426,4.801,6.521,6.34,5.726,3.483,5.776,6.366,6.787,5.226,5.699,5.725,6.609,6.562,6.491,6.304,6.316,5.449,5.372,4.81,5.155,5.453,3.768,3.559,3.787,4.5,5.08,5.1,4.357,5.392,5.243,6.13,6.076,6.179,6.211,6.286,4.925,6.49,5.842,5.848,6.571,5.406,5.072,5.794,5.164,6.42,5.42,4.3,5.978,5.895,5.827,4.861,5.227,5.425,6.016,4.355,4.426,4.671,4.526,3.654,4.403,3.775,4.447,4.456,4.659,4.515,4.221,3.732,4.581,3.504,3.527,3.86,4.582,4.856,4.637,3.456,3.151,3.473,4.562,4.551,3.944,4.317,4.256,5.103,4.81,4.012,4.212,4.229,4.631,5.436,4.327,4.485,3.99,4.411,5.956,4.07,4.762,5.533,5.284,4.163,4.682,4.67,4.915,5.321,4.862,4.502,4.557,4.723,4.009,4.304,5.82,4.681,3.699,4.035,4.216,3.616,6.056,6.1,4.647,5.38,5.42,6.489,3.649,5.227,3.857,4.097,5.05,5.347,3.62,5.142,5.252,3.477,4.605,6.507,3.254,5.139,5.346,4.551,4.506,6.606,5.459,6.295,6.079,4.701,5.435,5.183,6.169,4.71,5.494,4.029,4.567,3.927,3.333,3.366,5.985,4.857,5.699,5.601,4.841,4.452,4.229,5.887,5.976,4.622,4.852,3.979,4.178,5.924,5.997,5.69,4.624,4.556,3.679,4.598,4.947,4.944,4.282,3.688,3.679,4.415,3.542,5.102,5.052,5.571,6.076,4.741,5.793,3.523,5.468,5.337,5.464,3.721,4.346,5.06,5.084,3.623,5.156,3.703,5.639,5.68,5.667,4.883,5.169,5.237,3.645,4.694,4.465,5.336,5.77,5.931,6.387,5.605,6.168,3.761,6.401,5.883,5.98,5.373,3.621,4.957,4.628,6.627,4.402,6.482,5.237,4.032,4.17,3.244,4.589,5.373,6.066,6.105,4.852,3.553,5.233,6.358,5.278,5.322,5.592,4.109,3.858,5.102,3.396,4.599,6.399,4.901,4.639,4.775,5.847,5.793,4.469,5.233,4.864,5.581,4.82,3.16,3.817,6.281,6.25,6.683,6.675,4.769,4.475,4.338,4.911,6.421,5.609,5.086,6.441,6.413,3.741,4.648,3.858,5.106,3.568,4.527,6.331,4.747,5.287,4.464,5.846,4.527,5.374,5.383,6.559,5.772,6.609,4.253,4.722,4.67,5.555,4.68,3.983,4.49,5.431,3.666,3.796,6.009,4.982,3.941,6.248,4.481,3.743,5.388,5.12,3.621,4.898,3.576,6.407,5.455,6.543,4.73,4.794,4.678,5.243,4.711,5.08,6.562,5.767,3.839,3.749,4.594,4.163,6.524,5.347,3.931,6.505,4.521,4.707,4.781,4.706,3.621,4.507,6.334,4.852,5.325,3.924,4.933,3.785,4.864,6.603,4.41,5.256,5.883,4.484,4.735,4.842,3.745,4.879,6.608,5.701,3.749,4.281,5.652,4.627,4.791,3.559,4.6,5.911,4.414,3.892,4.523,5.599,6.17,4.964,4.63,6.627,3.602,5.499,4.667,4.391,4.557,6.63,5.459,5.103,6.618,3.645,5.686,4.581,3.636,5.386,4.156,6.532,6.61,3.444,3.427,5.481,6.477,3.459,5.564,3.976,5.822,5.309,3.809,5.527,4.761,5.923,6.185,3.991,3.824,6.483,4.607,4.516,4.892,5.602,5.552,5.618,6.353,6.395,5.663,5.649,5.648,5.3,5.424,5.837,6.21,6.54,6.224,4.946,6.165,5.834,6.217,5.284,6.379,4.08,4.191,3.674,5.319,5.817,4.647,6.465,5.944,6.266,5.9,6.315,3.678,5.863,6.071,5.594,6.227,6.144,4.794,6.583,5.181,6.22,5.933,6.135,5.353,5.41,5.31,3.739,3.755,6.271,6.305,5.905,5.307,5.075,4.59,5.373,5.489,5.949,5.698,5.351,5.176,6.184,4.469,6.241,6.102,5.672,5.662,3.683,6.322,6.01,4.636,4.669,6.396,3.62,5.347,6.146,5.882,4.965,5.22,5.248,6.425,6.262,6.1,6.295,6.018,6.132,5.536,6.151,5.475,3.683,4.691,5.267,4.76,3.015,5.232,5.514,6.501,5.402,5.358,6.277,6.507,4.571,4.913
2014-04-16,4.634,5.166,6.629,5.334,6.418,5.04,5.392,4.593,6.222,6.104,5.774,6.325,6.41,4.971,5.454,4.779,5.067,4.866,5.15,5.967,5.694,5.533,6.449,5.637,6.11,4.217,4.069,6.272,6.212,5.626,5.672,5.472,6.182,4.962,5.674,4.924,5.953,4.957,4.062,4.473,6.169,5.797,5.942,5.428,5.901,5.83,4.615,3.717,3.887,5.047,5.871,4.584,4.845,4.891,3.467,6.369,6.542,5.466,5.912,5.755,5.167,5.283,5.555,6.275,4.752,4.424,4.804,4.991,3.808,4.465,5.854,4.326,5.578,5.027,5.745,4.824,5.418,6.585,6.532,3.944,5.475,5.056,6.277,6.141,5.67,5.446,5.199,5.569,5.737,5.111,5.607,5.124,5.603,4.033,4.941,5.792,5.143,5.201,5.392,6.331,4.876,6.426,6.169,5.643,3.575,5.692,6.195,6.651,5.093,5.616,5.641,6.468,6.422,6.455,6.266,6.289,5.468,5.38,4.818,5.163,5.405,3.813,3.648,3.875,4.547,4.944,4.964,4.405,5.364,5.251,5.944,5.899,6.008,6.04,6.196,4.934,6.395,5.678,5.684,6.471,5.38,5.084,5.807,5.175,6.268,5.35,4.348,5.815,5.731,5.663,4.874,5.236,5.38,5.838,4.457,4.459,4.679,4.533,3.679,4.436,3.802,4.453,4.462,4.665,4.548,4.254,3.843,4.617,3.529,3.582,3.914,4.589,4.868,4.681,3.481,3.179,3.498,4.568,4.557,3.969,4.341,4.274,5.163,4.872,4.095,4.236,4.253,4.655,5.468,4.35,4.51,4.011,4.435,5.97,4.094,4.778,5.54,5.294,4.188,4.713,4.694,4.904,5.279,4.875,4.508,4.573,4.737,4.083,4.328,5.759,4.695,3.761,4.081,4.276,3.661,5.899,5.942,4.643,5.394,5.512,6.462,3.703,5.318,3.938,4.166,5.058,5.439,3.665,5.161,5.343,3.532,4.707,6.342,3.313,5.148,5.353,4.559,4.55,6.461,5.551,6.148,5.922,4.697,5.526,5.274,6.011,4.717,5.506,4.059,4.581,4.015,3.388,3.421,5.935,4.869,5.703,5.586,4.849,4.485,4.274,5.901,5.988,4.665,4.865,4.049,4.201,5.872,5.945,5.642,4.66,4.592,3.725,4.613,4.906,4.902,4.345,3.742,3.734,4.497,3.626,5.114,5.034,5.584,5.999,4.737,5.709,3.549,5.324,5.325,5.416,3.748,4.353,5.047,5.069,3.693,5.158,3.754,5.561,5.694,5.6,4.87,5.173,5.245,3.729,4.707,4.512,5.35,5.783,5.774,6.244,5.521,6.011,3.806,6.221,5.721,5.795,5.465,3.693,4.942,4.624,6.486,4.442,6.31,5.198,4.104,4.278,3.304,4.603,5.464,6.013,6.011,4.867,3.64,5.087,6.19,5.23,5.413,5.571,4.141,3.97,5.193,3.456,4.635,6.228,4.942,4.714,4.827,5.763,5.741,4.494,5.07,4.877,5.497,4.832,3.243,3.842,6.187,6.064,6.542,6.534,4.776,4.511,4.374,4.924,6.283,5.525,5.099,6.415,6.387,3.819,4.655,3.903,5.061,3.593,4.57,6.237,4.76,5.26,4.472,5.834,4.571,5.393,5.335,6.416,5.688,6.468,4.262,4.797,4.706,5.522,4.688,4.017,4.595,5.523,3.777,3.821,5.823,4.997,3.985,6.107,4.518,3.788,5.243,5.212,3.693,4.911,3.648,6.235,5.407,6.402,4.806,4.801,4.685,5.21,4.759,5.093,6.421,5.683,3.884,3.774,4.696,4.171,6.364,5.439,3.958,6.337,4.557,4.721,4.794,4.721,3.694,4.516,6.308,4.867,5.344,3.968,4.943,3.83,4.877,6.462,4.424,5.219,5.706,4.5,4.731,4.857,3.79,4.875,6.467,5.617,3.794,4.351,5.568,4.629,4.807,3.584,4.596,5.726,4.45,3.917,4.603,5.515,5.989,4.959,4.637,6.486,3.627,5.415,4.675,4.427,4.572,6.489,5.551,5.093,6.477,3.697,5.599,4.596,3.663,5.373,4.231,6.391,6.469,3.471,3.487,5.456,6.336,3.487,5.532,4.001,5.754,5.322,3.881,5.489,4.774,5.929,6.159,4.063,3.896,6.343,4.603,4.595,4.975,5.691,5.425,5.474,6.194,6.242,5.525,5.511,5.508,5.269,5.418,5.832,6.172,6.399,6.179,4.942,6.113,5.656,6.123,5.271,6.285,4.116,4.227,3.719,5.411,5.64,4.643,6.369,5.89,6.199,5.714,6.221,3.723,5.858,5.9,5.589,6.056,5.973,4.838,6.461,5.2,6.049,5.928,6.129,5.348,5.398,5.402,3.784,3.799,6.1,6.134,5.72,5.399,5.164,4.606,5.368,5.456,5.897,5.644,5.347,5.268,6.013,4.514,6.147,6.008,5.623,5.57,3.728,6.181,5.839,4.68,4.665,6.255,3.665,5.439,5.983,5.828,4.969,5.311,5.236,6.398,6.242,6.058,6.155,6.013,6.038,5.45,6.125,5.33,3.727,4.687,5.286,4.756,3.098,5.324,5.416,6.36,5.376,5.324,6.251,6.366,4.568,4.973
2014-04-17,4.976,5.522,7.067,5.716,6.902,5.128,5.797,4.938,6.711,6.597,6.192,6.774,6.893,5.057,5.561,4.868,5.435,5.211,5.516,6.458,6.194,5.93,6.933,6.115,6.606,4.477,4.329,6.769,6.709,6.044,6.092,5.9,6.616,5.326,5.668,5.332,6.451,5.366,4.086,4.736,6.666,6.297,6.438,5.536,6.334,6.303,4.689,3.858,3.911,5.422,6.35,4.872,5.253,5.257,3.636,6.863,7.027,5.88,6.385,6.175,5.548,5.657,5.973,6.74,4.747,4.71,4.8,5.365,4.113,4.849,6.306,4.615,5.685,5.394,6.205,5.235,5.525,7.07,7.018,4.21,5.896,5.423,6.742,6.605,6.089,5.553,5.565,5.962,6.156,5.486,6.025,5.498,6.022,4.052,5.349,6.286,5.51,5.568,5.499,6.796,4.965,6.891,6.665,6.061,3.594,6.111,6.691,7.134,5.5,6.034,6.06,6.953,6.907,6.898,6.711,6.727,5.886,5.793,5.167,5.576,5.81,4.079,3.738,3.965,4.833,5.352,5.372,4.691,5.756,5.664,6.445,6.397,6.504,6.535,6.644,5.346,6.86,6.172,6.177,6.938,5.775,5.451,6.2,5.579,6.757,5.734,4.634,6.309,6.224,6.157,5.24,5.61,5.755,6.332,4.518,4.7,5.005,4.861,4.022,4.677,4.136,4.782,4.791,4.993,4.789,4.495,3.867,4.878,3.872,3.737,4.07,4.918,5.218,4.944,3.824,3.551,3.84,4.897,4.885,4.311,4.683,4.579,5.352,5.051,4.117,4.578,4.595,4.996,5.772,4.698,4.853,4.307,4.777,6.305,4.438,5.095,5.918,5.626,4.463,4.961,5.037,5.239,5.625,5.195,4.838,4.885,5.054,4.136,4.672,6.178,5.014,3.921,4.304,4.467,3.927,6.371,6.415,4.639,5.753,5.619,6.9,3.859,5.426,4.021,4.313,5.437,5.546,3.932,5.578,5.451,3.688,4.773,6.836,3.482,5.56,5.732,4.943,4.813,6.948,5.658,6.636,6.395,4.692,5.634,5.382,6.484,5.102,5.871,4.315,4.9,4.05,3.544,3.577,6.386,5.219,6.084,5.974,5.178,4.726,4.467,6.259,6.349,4.928,5.232,4.123,4.546,6.305,6.378,6.041,4.921,4.853,3.916,4.958,5.251,5.248,4.524,3.898,3.89,4.557,3.646,5.481,5.426,6.005,6.461,4.733,6.127,3.823,5.764,5.703,5.82,4.121,4.681,5.438,5.461,3.882,5.53,3.994,5.977,6.087,6.012,5.26,5.587,5.624,3.747,5.027,4.798,5.676,6.176,6.246,6.73,5.94,6.502,4.072,6.721,6.199,6.296,5.572,3.898,5.336,4.62,6.972,4.689,6.808,5.57,4.309,4.316,3.473,4.922,5.572,6.466,6.476,5.212,3.738,5.527,6.686,5.634,5.521,5.994,4.453,3.994,5.301,3.625,4.896,6.725,5.214,4.803,5.053,6.181,6.194,4.842,5.508,5.243,5.915,5.202,3.327,4.184,6.651,6.566,7.028,7.02,5.132,4.772,4.635,5.291,6.758,5.944,5.466,6.853,6.825,3.863,5.012,4.17,5.435,3.936,4.834,6.702,5.126,5.655,4.856,6.265,4.832,5.812,5.74,6.903,6.107,6.953,4.643,4.886,4.967,5.919,5.073,4.359,4.649,5.63,3.801,4.164,6.324,5.343,4.252,6.592,4.779,4.055,5.683,5.319,3.898,5.278,3.853,6.732,5.812,6.888,4.894,5.158,5.042,5.61,5.044,5.459,6.906,6.102,4.151,4.117,4.763,4.555,6.857,5.547,4.324,6.833,4.818,5.041,5.16,5.067,3.899,4.869,6.746,5.212,5.762,4.235,5.312,4.097,5.242,6.948,4.771,5.62,6.204,4.845,4.727,5.202,4.057,4.871,6.953,6.036,4.056,4.469,5.987,5.011,5.152,3.918,4.592,6.226,4.711,4.26,4.772,5.933,6.489,4.955,5.023,6.972,3.97,5.833,5.061,4.688,4.917,6.975,5.659,5.484,6.963,3.894,6.019,4.932,4.029,5.755,4.423,6.877,6.955,3.844,3.657,5.845,6.821,3.859,5.929,4.377,6.166,5.695,4.086,5.888,5.14,6.353,6.597,4.268,4.101,6.828,4.598,4.765,5.125,5.809,5.859,5.914,6.68,6.729,5.96,5.946,5.945,5.663,5.793,5.826,6.614,6.885,6.624,4.937,6.56,6.15,6.588,5.649,6.75,4.376,4.488,3.986,5.518,6.133,4.639,6.835,6.344,6.652,6.215,6.685,3.989,5.853,6.395,5.584,6.552,6.468,5.153,6.938,5.618,6.545,5.923,6.124,5.723,5.776,5.509,4.051,4.066,6.596,6.629,6.22,5.506,5.269,4.951,5.363,5.852,6.35,6.097,5.342,5.375,6.508,4.829,6.612,6.473,6.027,5.991,3.994,6.666,6.335,4.997,4.661,6.74,3.932,5.547,6.463,6.282,5.339,5.419,5.614,6.838,6.678,6.505,6.64,6.007,6.503,5.869,6.563,5.77,3.994,4.682,5.704,4.752,3.183,5.431,5.839,6.846,5.766,5.721,6.689,6.852,4.563,5.222
2014-04-18,4.913,5.346,6.751,5.225,5.986,5.027,5.386,4.87,5.723,5.55,5.587,6.126,6.0,4.955,5.439,4.766,5.308,5.146,5.411,5.44,5.013,5.59,6.012,5.038,5.504,4.396,4.248,5.665,5.605,5.439,5.46,5.148,6.339,5.222,5.663,4.449,5.301,4.451,3.938,4.658,5.563,5.125,5.355,5.414,5.894,5.284,4.583,3.777,3.764,5.042,5.27,4.789,4.373,5.153,3.552,5.794,6.085,5.749,5.367,5.529,5.422,5.277,5.369,6.053,4.743,4.626,4.795,4.985,4.057,4.741,5.847,4.532,5.563,5.289,5.645,5.12,5.403,6.136,6.083,4.132,5.258,5.318,6.058,5.922,5.484,5.431,5.461,5.849,5.551,5.105,5.421,5.118,5.417,3.929,4.466,5.197,5.405,5.463,5.377,6.112,4.863,6.207,5.563,5.456,3.472,5.506,5.59,6.227,4.636,5.429,5.455,6.018,5.972,6.531,6.335,6.412,5.808,5.676,5.065,5.46,5.399,4.001,3.624,3.851,4.749,4.473,4.493,4.607,5.448,5.548,5.26,5.259,5.404,5.435,5.993,5.23,6.171,5.109,5.114,6.227,5.481,5.346,6.087,5.465,5.762,5.221,4.549,5.256,5.162,5.097,5.136,5.504,5.374,5.185,4.382,4.624,4.921,4.768,3.96,4.601,4.072,4.689,4.698,4.9,4.713,4.419,3.72,4.796,3.811,3.66,3.992,4.825,5.139,4.866,3.762,3.485,3.779,4.804,4.792,4.249,4.621,4.523,5.262,4.961,4.005,4.516,4.533,4.934,5.701,4.634,4.791,4.252,4.715,6.241,4.374,5.035,5.811,5.548,4.401,4.89,4.975,5.055,5.274,5.123,4.744,4.826,4.994,4.037,4.609,5.691,4.953,3.835,4.221,4.379,3.849,5.352,5.395,4.634,5.654,5.497,6.585,3.781,5.304,3.916,4.218,5.33,5.424,3.854,5.5,5.328,3.61,4.638,5.765,3.399,5.444,5.625,4.835,4.735,5.989,5.536,5.669,5.375,4.688,5.511,5.26,5.463,4.994,5.769,4.246,4.84,3.932,3.467,3.499,5.947,5.139,5.961,5.749,5.094,4.65,4.39,6.16,6.244,4.85,5.127,4.031,4.478,5.866,5.938,5.636,4.839,4.771,3.839,4.894,4.9,4.897,4.434,3.82,3.812,4.446,3.533,5.377,5.18,5.898,5.875,4.728,5.522,3.761,4.826,5.466,5.409,4.054,4.589,5.218,5.23,3.784,5.371,3.912,5.406,5.974,5.5,5.041,5.446,5.517,3.633,4.966,4.714,5.614,6.064,5.227,5.783,5.335,5.482,3.994,5.573,5.122,5.12,5.45,3.797,5.1,4.615,6.036,4.607,5.703,5.219,4.207,4.173,3.389,4.862,5.45,6.006,5.793,5.147,3.626,4.579,5.601,5.224,5.399,5.724,4.385,3.846,5.179,3.541,4.814,5.62,5.137,4.701,4.969,5.576,5.739,4.779,4.474,5.139,5.311,5.097,3.221,4.123,5.968,5.38,6.092,6.084,5.032,4.69,4.553,5.186,5.844,5.339,5.361,6.537,6.509,3.76,4.911,4.091,5.055,3.874,4.755,6.018,5.022,5.359,4.748,6.025,4.754,5.733,5.329,5.959,5.501,6.019,4.536,4.784,4.885,5.586,4.965,4.287,4.51,5.508,3.654,4.102,5.141,5.278,4.173,5.66,4.697,3.977,4.742,5.197,3.797,5.173,3.753,5.628,5.401,5.953,4.793,5.058,4.941,5.283,4.96,5.355,5.972,5.496,4.072,4.055,4.628,4.448,5.817,5.424,4.247,5.752,4.736,4.98,5.056,5.002,3.798,4.778,6.43,5.147,5.684,4.156,5.195,4.018,5.138,6.012,4.698,5.266,5.068,4.78,4.722,5.137,3.979,4.866,6.018,5.431,3.978,4.374,5.382,4.863,5.087,3.858,4.587,5.048,4.63,4.198,4.663,5.329,5.332,4.95,4.911,6.036,3.908,5.23,4.952,4.606,4.853,6.039,5.536,5.281,6.027,3.811,5.398,4.869,3.963,5.522,4.318,5.942,6.02,3.778,3.573,5.551,5.887,3.793,5.608,4.302,5.647,5.588,3.985,5.528,5.036,6.209,6.281,4.167,4.0,5.894,4.594,4.656,5.012,5.688,5.021,4.976,5.64,5.724,5.058,5.046,5.031,5.344,5.589,5.82,6.235,5.951,6.21,4.932,6.102,5.001,5.905,5.413,6.066,4.296,4.407,3.907,5.396,4.99,4.634,6.14,5.883,6.116,5.034,6.002,3.911,5.847,5.296,5.579,5.45,5.369,5.055,6.104,5.54,5.443,5.917,6.118,5.524,5.54,5.387,3.972,3.988,5.494,5.529,5.039,5.384,5.15,4.886,5.358,5.52,5.898,5.638,5.336,5.253,5.408,4.731,5.928,5.79,5.61,5.341,3.916,5.733,5.235,4.9,4.656,5.807,3.854,5.424,5.382,5.822,5.189,5.297,5.377,6.521,6.391,6.108,5.707,6.001,5.82,5.251,6.247,4.824,3.916,4.678,5.626,4.747,3.077,5.309,5.157,5.911,5.47,5.389,6.373,5.917,4.559,5.116
2014-04-19,4.75,5.22,6.64,5.225,6.12,5.064,5.338,4.702,5.887,5.739,5.618,6.159,6.124,4.994,5.484,4.803,5.155,4.976,5.249,5.617,5.259,5.514,6.148,5.255,5.716,4.298,4.15,5.877,5.818,5.471,5.503,5.241,6.213,5.062,5.657,4.613,5.534,4.629,4.058,4.56,5.775,5.367,5.559,5.459,5.842,5.472,4.634,3.763,3.884,4.997,5.488,4.68,4.536,4.992,3.524,5.992,6.23,5.569,5.554,5.578,5.258,5.232,5.4,6.095,4.738,4.52,4.79,4.94,3.91,4.569,5.793,4.423,5.608,5.127,5.633,4.936,5.448,6.278,6.225,4.033,5.303,5.156,6.099,5.963,5.515,5.476,5.298,5.676,5.582,5.06,5.452,5.073,5.448,4.028,4.63,5.405,5.243,5.301,5.422,6.152,4.9,6.247,5.775,5.487,3.571,5.537,5.801,6.357,4.792,5.461,5.486,6.16,6.114,6.44,6.248,6.301,5.603,5.491,4.91,5.275,5.351,3.902,3.676,3.902,4.642,4.635,4.655,4.5,5.361,5.363,5.507,5.487,5.615,5.647,6.028,5.046,6.213,5.306,5.311,6.278,5.385,5.184,5.913,5.284,5.929,5.231,4.443,5.448,5.358,5.292,4.974,5.336,5.329,5.421,4.469,4.533,4.77,4.62,3.798,4.509,3.917,4.541,4.55,4.752,4.621,4.328,3.84,4.697,3.648,3.634,3.965,4.676,4.973,4.767,3.6,3.31,3.617,4.655,4.644,4.087,4.458,4.375,5.223,4.93,4.092,4.353,4.37,4.771,5.568,4.468,4.627,4.111,4.551,6.075,4.211,4.881,5.64,5.39,4.278,4.79,4.811,4.944,5.232,4.971,4.596,4.674,4.839,4.094,4.446,5.669,4.796,3.814,4.152,4.339,3.751,5.54,5.583,4.629,5.493,5.542,6.474,3.755,5.349,3.962,4.214,5.159,5.469,3.756,5.296,5.374,3.584,4.72,5.963,3.371,5.259,5.454,4.663,4.637,6.141,5.581,5.824,5.563,4.683,5.556,5.305,5.651,4.821,5.605,4.14,4.683,4.017,3.441,3.473,5.885,4.973,5.795,5.626,4.941,4.559,4.334,5.999,6.083,4.752,4.966,4.069,4.316,5.814,5.886,5.588,4.74,4.672,3.786,4.724,4.859,4.855,4.404,3.794,3.785,4.509,3.623,5.214,5.065,5.704,5.873,4.723,5.553,3.641,4.996,5.357,5.361,3.878,4.441,5.092,5.109,3.758,5.231,3.835,5.424,5.8,5.493,4.915,5.271,5.346,3.725,4.809,4.608,5.453,5.889,5.415,5.93,5.367,5.66,3.896,5.804,5.339,5.364,5.495,3.764,4.979,4.61,6.178,4.519,5.915,5.162,4.174,4.28,3.361,4.705,5.495,5.952,5.834,4.978,3.671,4.755,5.805,5.176,5.444,5.602,4.247,3.966,5.225,3.513,4.715,5.833,5.031,4.739,4.9,5.607,5.684,4.613,4.69,4.977,5.343,4.933,3.269,3.96,6.008,5.627,6.234,6.226,4.871,4.591,4.455,5.024,5.982,5.371,5.199,6.426,6.399,3.826,4.751,3.993,5.011,3.712,4.657,6.059,4.861,5.265,4.576,5.885,4.657,5.528,5.28,6.104,5.533,6.16,4.366,4.822,4.786,5.507,4.792,4.135,4.603,5.553,3.774,3.939,5.387,5.107,4.074,5.801,4.598,3.878,4.914,5.243,3.764,5.011,3.719,5.84,5.352,6.095,4.83,4.897,4.781,5.2,4.853,5.193,6.113,5.528,3.974,3.892,4.71,4.276,6.002,5.47,4.08,5.954,4.637,4.823,4.895,4.832,3.765,4.616,6.32,4.978,5.479,4.058,5.037,3.92,4.977,6.154,4.532,5.195,5.295,4.611,4.717,4.968,3.88,4.861,6.159,5.462,3.883,4.387,5.414,4.711,4.917,3.7,4.582,5.293,4.531,4.035,4.658,5.36,5.567,4.945,4.74,6.178,3.746,5.261,4.78,4.508,4.683,6.181,5.581,5.147,6.169,3.762,5.436,4.704,3.79,5.408,4.295,6.084,6.161,3.602,3.545,5.46,6.029,3.617,5.524,4.127,5.643,5.423,3.952,5.46,4.874,6.03,6.171,4.133,3.967,6.035,4.589,4.651,5.022,5.725,5.15,5.147,5.831,5.898,5.216,5.203,5.193,5.261,5.466,5.814,6.151,6.092,6.141,4.927,6.051,5.238,5.945,5.303,6.106,4.197,4.308,3.809,5.441,5.226,4.629,6.185,5.83,6.097,5.28,6.042,3.813,5.841,5.508,5.573,5.662,5.581,4.937,6.205,5.335,5.655,5.911,6.111,5.399,5.43,5.432,3.874,3.889,5.706,5.74,5.285,5.429,5.194,4.717,5.353,5.441,5.841,5.585,5.331,5.299,5.62,4.613,5.969,5.831,5.565,5.391,3.818,5.875,5.447,4.78,4.651,5.948,3.756,5.47,5.599,5.768,5.046,5.342,5.268,6.41,6.269,6.03,5.849,5.995,5.861,5.289,6.137,4.998,3.817,4.673,5.421,4.742,3.125,5.354,5.221,6.053,5.38,5.31,6.263,6.059,4.554,5.05
2014-04-20,4.719,5.225,6.678,5.329,6.345,5.038,5.412,4.675,6.135,6.005,5.753,6.302,6.342,4.968,5.454,4.778,5.142,4.947,5.228,5.875,5.569,5.567,6.375,5.544,6.0,4.275,4.128,6.161,6.101,5.605,5.646,5.422,6.24,5.041,5.651,4.839,5.833,4.865,4.029,4.531,6.058,5.673,5.837,5.428,5.922,5.732,4.608,3.737,3.855,5.066,5.776,4.649,4.761,4.971,3.498,6.264,6.463,5.553,5.814,5.725,5.245,5.301,5.535,6.249,4.732,4.489,4.785,5.009,3.884,4.551,5.877,4.392,5.577,5.107,5.748,4.916,5.418,6.508,6.455,4.005,5.449,5.135,6.252,6.116,5.65,5.446,5.278,5.653,5.716,5.129,5.587,5.142,5.583,4.003,4.856,5.685,5.222,5.28,5.392,6.306,4.875,6.4,6.059,5.622,3.547,5.672,6.084,6.579,5.011,5.595,5.621,6.391,6.345,6.494,6.305,6.339,5.569,5.47,4.893,5.254,5.425,3.874,3.629,3.855,4.612,4.86,4.88,4.47,5.404,5.342,5.817,5.782,5.898,5.93,6.173,5.026,6.368,5.578,5.583,6.44,5.424,5.164,5.891,5.264,6.179,5.341,4.413,5.716,5.63,5.563,4.954,5.317,5.398,5.723,4.439,4.511,4.751,4.603,3.768,4.488,3.887,4.525,4.533,4.736,4.6,4.307,3.811,4.674,3.618,3.609,3.94,4.66,4.948,4.738,3.57,3.278,3.587,4.639,4.628,4.056,4.427,4.348,5.194,4.901,4.067,4.322,4.34,4.739,5.537,4.437,4.596,4.084,4.521,6.045,4.181,4.853,5.62,5.367,4.253,4.767,4.779,4.955,5.294,4.947,4.579,4.647,4.812,4.06,4.415,5.765,4.77,3.788,4.128,4.311,3.723,5.8,5.844,4.624,5.471,5.511,6.512,3.73,5.319,3.918,4.18,5.14,5.439,3.728,5.262,5.343,3.559,4.69,6.237,3.345,5.239,5.435,4.645,4.608,6.379,5.55,6.066,5.823,4.678,5.526,5.275,5.912,4.803,5.583,4.118,4.656,3.992,3.416,3.449,5.962,4.949,5.78,5.643,4.921,4.537,4.311,5.976,6.062,4.723,4.945,4.033,4.287,5.894,5.966,5.661,4.717,4.649,3.763,4.696,4.922,4.919,4.375,3.769,3.761,4.484,3.6,5.194,5.089,5.679,5.996,4.718,5.688,3.616,5.235,5.377,5.436,3.846,4.424,5.108,5.128,3.727,5.227,3.807,5.548,5.778,5.599,4.931,5.259,5.327,3.701,4.782,4.577,5.425,5.867,5.676,6.165,5.501,5.918,3.867,6.101,5.627,5.671,5.465,3.733,5.0,4.605,6.409,4.495,6.199,5.222,4.142,4.251,3.335,4.678,5.464,6.035,5.987,4.949,3.625,4.997,6.083,5.251,5.414,5.629,4.217,3.937,5.194,3.487,4.692,6.117,5.001,4.713,4.871,5.742,5.766,4.581,4.96,4.957,5.477,4.913,3.226,3.93,6.162,5.937,6.465,6.457,4.854,4.568,4.432,5.004,6.208,5.505,5.178,6.465,6.437,3.797,4.733,3.964,5.08,3.682,4.628,6.212,4.84,5.304,4.558,5.901,4.628,5.494,5.355,6.338,5.668,6.391,4.348,4.796,4.763,5.557,4.774,4.103,4.573,5.522,3.745,3.909,5.697,5.078,4.046,6.032,4.575,3.85,5.155,5.212,3.733,4.991,3.688,6.124,5.427,6.326,4.804,4.879,4.763,5.249,4.822,5.172,6.344,5.662,3.945,3.862,4.68,4.258,6.266,5.439,4.05,6.231,4.614,4.796,4.874,4.804,3.734,4.595,6.358,4.949,5.445,4.029,5.021,3.892,4.956,6.385,4.506,5.252,5.59,4.583,4.712,4.939,3.852,4.855,6.39,5.597,3.854,4.36,5.548,4.704,4.889,3.67,4.577,5.601,4.508,4.005,4.627,5.495,5.868,4.939,4.722,6.409,3.716,5.396,4.761,4.485,4.655,6.412,5.551,5.158,6.4,3.737,5.576,4.676,3.758,5.427,4.264,6.314,6.393,3.57,3.518,5.498,6.26,3.585,5.57,4.096,5.751,5.402,3.92,5.519,4.854,6.015,6.21,4.101,3.936,6.266,4.584,4.62,4.991,5.693,5.357,5.386,6.1,6.154,5.445,5.432,5.426,5.308,5.476,5.808,6.21,6.323,6.21,4.922,6.134,5.541,6.099,5.324,6.26,4.175,4.286,3.781,5.411,5.527,4.624,6.341,5.913,6.204,5.589,6.195,3.785,5.835,5.791,5.567,5.946,5.864,4.91,6.404,5.301,5.938,5.904,6.105,5.408,5.45,5.402,3.846,3.861,5.989,6.023,5.595,5.399,5.165,4.689,5.347,5.491,5.922,5.669,5.325,5.268,5.903,4.587,6.123,5.984,5.641,5.54,3.79,6.106,5.73,4.753,4.646,6.179,3.728,5.439,5.888,5.852,5.04,5.312,5.288,6.448,6.298,6.093,6.08,5.988,6.014,5.428,6.176,5.24,3.789,4.668,5.387,4.737,3.082,5.324,5.381,6.284,5.418,5.36,6.301,6.29,4.549,5.022
2014-04-21,4.819,5.32,6.793,5.424,6.46,5.124,5.516,4.77,6.251,6.121,5.856,6.413,6.458,5.055,5.559,4.865,5.244,5.043,5.331,5.991,5.684,5.669,6.49,5.655,6.116,4.366,4.218,6.277,6.217,5.708,5.749,5.525,6.355,5.143,5.644,4.935,5.949,4.96,4.139,4.629,6.174,5.789,5.953,5.534,6.032,5.843,4.696,3.821,3.965,5.161,5.888,4.755,4.857,5.074,3.588,6.38,6.579,5.664,5.925,5.828,5.348,5.396,5.638,6.364,4.727,4.595,4.779,5.105,3.971,4.655,5.993,4.499,5.682,5.209,5.864,5.028,5.523,6.623,6.571,4.104,5.552,5.238,6.367,6.231,5.753,5.551,5.38,5.763,5.82,5.225,5.69,5.237,5.686,4.093,4.951,5.801,5.325,5.383,5.497,6.421,4.961,6.516,6.174,5.725,3.637,5.775,6.2,6.695,5.107,5.698,5.724,6.506,6.461,6.609,6.42,6.454,5.685,5.582,4.988,5.366,5.529,3.973,3.748,3.975,4.718,4.955,4.975,4.576,5.507,5.454,5.933,5.898,6.014,6.046,6.283,5.137,6.483,5.694,5.699,6.555,5.527,5.267,6.001,5.374,6.295,5.436,4.519,5.833,5.746,5.68,5.057,5.418,5.493,5.837,4.548,4.594,4.839,4.692,3.869,4.571,3.988,4.613,4.622,4.824,4.682,4.39,3.921,4.764,3.719,3.692,4.023,4.748,5.044,4.835,3.671,3.389,3.688,4.727,4.716,4.157,4.527,4.435,5.289,4.996,4.151,4.423,4.44,4.839,5.635,4.538,4.696,4.17,4.62,6.138,4.282,4.942,5.722,5.457,4.339,4.85,4.879,5.043,5.382,5.036,4.668,4.734,4.899,4.15,4.515,5.871,4.858,3.878,4.218,4.407,3.822,5.911,5.954,4.619,5.572,5.617,6.627,3.813,5.424,4.028,4.28,5.242,5.544,3.827,5.378,5.449,3.643,4.798,6.353,3.436,5.35,5.536,4.748,4.705,6.495,5.656,6.182,5.934,4.672,5.631,5.38,6.023,4.907,5.684,4.202,4.744,4.082,3.5,3.532,6.078,5.045,5.882,5.745,5.01,4.62,4.394,6.076,6.162,4.82,5.048,4.125,4.387,6.004,6.076,5.763,4.807,4.74,3.846,4.792,5.01,5.007,4.471,3.852,3.844,4.572,3.683,5.296,5.193,5.795,6.112,4.713,5.791,3.702,5.339,5.479,5.539,3.956,4.513,5.211,5.231,3.833,5.329,3.906,5.651,5.888,5.702,5.035,5.37,5.428,3.785,4.87,4.683,5.514,5.977,5.787,6.281,5.605,6.034,3.967,6.217,5.738,5.787,5.57,3.843,5.104,4.6,6.525,4.586,6.315,5.317,4.252,4.36,3.426,4.766,5.57,6.151,6.102,5.044,3.744,5.101,6.199,5.354,5.519,5.74,4.316,4.047,5.3,3.578,4.782,6.233,5.099,4.8,4.967,5.845,5.882,4.683,5.062,5.06,5.58,5.016,3.337,4.031,6.277,6.053,6.58,6.573,4.95,4.659,4.522,5.107,6.321,5.609,5.281,6.58,6.552,3.884,4.829,4.064,5.175,3.783,4.725,6.327,4.943,5.407,4.662,6.016,4.725,5.61,5.459,6.454,5.771,6.507,4.452,4.883,4.853,5.66,4.878,4.211,4.682,5.628,3.856,4.01,5.813,5.174,4.145,6.148,4.665,3.949,5.258,5.318,3.843,5.094,3.799,6.24,5.531,6.442,4.891,4.975,4.859,5.352,4.928,5.275,6.46,5.766,4.045,3.963,4.788,4.362,6.382,5.545,4.159,6.347,4.704,4.884,4.977,4.899,3.844,4.691,6.473,5.044,5.561,4.128,5.124,3.991,5.059,6.501,4.602,5.355,5.706,4.679,4.706,5.034,3.951,4.85,6.506,5.7,3.954,4.449,5.651,4.808,4.984,3.769,4.572,5.717,4.598,4.106,4.735,5.598,5.984,4.933,4.826,6.524,3.817,5.499,4.865,4.575,4.751,6.528,5.656,5.261,6.516,3.827,5.679,4.769,3.866,5.53,4.374,6.43,6.508,3.68,3.609,5.601,6.375,3.695,5.673,4.206,5.854,5.506,4.031,5.622,4.957,6.131,6.325,4.211,4.046,6.382,4.579,4.728,5.098,5.799,5.461,5.489,6.214,6.269,5.548,5.535,5.529,5.41,5.579,5.801,6.325,6.439,6.325,4.916,6.249,5.655,6.214,5.426,6.375,4.265,4.376,3.88,5.516,5.641,4.619,6.456,6.029,6.319,5.705,6.311,3.884,5.828,5.907,5.56,6.062,5.979,5.019,6.52,5.418,6.054,5.897,6.098,5.51,5.552,5.507,3.945,3.96,6.105,6.139,5.711,5.504,5.268,4.784,5.34,5.594,6.038,5.785,5.319,5.374,6.019,4.696,6.238,6.099,5.744,5.644,3.889,6.221,5.846,4.862,4.641,6.295,3.827,5.545,5.999,5.968,5.142,5.417,5.391,6.564,6.413,6.209,6.195,5.981,6.13,5.531,6.291,5.343,3.889,4.662,5.503,4.731,3.193,5.43,5.484,6.399,5.521,5.463,6.416,6.405,4.544,5.13
2014-04-22,4.684,5.153,6.581,5.223,6.188,5.217,5.311,4.617,5.972,5.837,5.632,6.172,6.187,5.15,5.672,4.958,5.083,4.889,5.172,5.709,5.389,5.473,6.217,5.367,5.826,4.299,4.152,5.987,5.928,5.484,5.522,5.288,6.148,4.986,5.637,4.699,5.656,4.721,4.33,4.571,5.885,5.494,5.665,5.647,5.813,5.569,4.803,3.851,4.157,4.972,5.599,4.689,4.621,4.915,3.609,6.093,6.304,5.473,5.651,5.6,5.171,5.206,5.414,6.116,4.721,4.533,4.773,4.915,3.845,4.479,5.764,4.433,5.795,5.05,5.626,4.84,5.636,6.349,6.296,4.046,5.325,5.079,6.119,5.984,5.529,5.664,5.221,5.593,5.595,5.035,5.466,5.048,5.462,4.251,4.715,5.514,5.166,5.224,5.611,6.173,5.055,6.268,5.885,5.501,3.795,5.551,5.911,6.423,4.872,5.474,5.5,6.232,6.186,6.391,6.201,6.243,5.499,5.392,4.831,5.177,5.323,3.916,3.854,4.08,4.655,4.72,4.739,4.514,5.316,5.264,5.636,5.606,5.726,5.757,6.043,4.949,6.234,5.409,5.414,6.304,5.334,5.107,5.83,5.193,6.015,5.233,4.457,5.548,5.461,5.395,4.898,5.249,5.303,5.544,4.705,4.532,4.69,4.54,3.736,4.509,3.863,4.462,4.47,4.672,4.62,4.328,4.113,4.697,3.586,3.71,4.041,4.596,4.886,4.777,3.538,3.245,3.555,4.576,4.565,4.023,4.393,4.308,5.3,5.016,4.29,4.289,4.306,4.705,5.535,4.398,4.561,4.054,4.486,5.989,4.146,4.805,5.547,5.306,4.243,4.78,4.744,4.883,5.206,4.895,4.516,4.599,4.759,4.254,4.381,5.654,4.715,3.906,4.188,4.418,3.765,5.638,5.681,4.613,5.417,5.73,6.415,3.831,5.537,4.124,4.327,5.068,5.657,3.769,5.194,5.562,3.661,4.95,6.066,3.456,5.161,5.362,4.573,4.647,6.218,5.769,5.905,5.66,4.667,5.744,5.494,5.749,4.73,5.523,4.124,4.602,4.225,3.518,3.551,5.851,4.887,5.705,5.559,4.86,4.558,4.375,5.921,6.004,4.762,4.889,4.207,4.25,5.785,5.857,5.56,4.74,4.672,3.832,4.638,4.834,4.831,4.492,3.87,3.862,4.692,3.827,5.137,5.005,5.606,5.871,4.707,5.567,3.608,5.085,5.305,5.334,3.811,4.362,5.025,5.044,3.862,5.164,3.874,5.431,5.717,5.487,4.849,5.179,5.254,3.93,4.728,4.62,5.368,5.806,5.513,6.006,5.381,5.753,3.909,5.923,5.45,5.492,5.683,3.868,4.916,4.594,6.25,4.532,6.025,5.13,4.277,4.539,3.447,4.624,5.683,5.922,5.855,4.89,3.843,4.847,5.911,5.15,5.633,5.536,4.211,4.239,5.413,3.598,4.715,5.943,5.031,4.893,4.943,5.621,5.653,4.546,4.803,4.901,5.357,4.854,3.435,3.897,6.029,5.756,6.305,6.298,4.786,4.592,4.455,4.948,6.053,5.385,5.122,6.368,6.34,4.001,4.666,4.006,4.985,3.65,4.667,6.079,4.785,5.214,4.486,5.813,4.669,5.424,5.254,6.178,5.546,6.232,4.279,4.976,4.786,5.464,4.701,4.095,4.845,5.741,4.047,3.876,5.517,5.02,4.087,5.874,4.598,3.892,5.004,5.431,3.868,4.935,3.824,5.95,5.325,6.167,4.984,4.811,4.696,5.155,4.865,5.115,6.185,5.541,3.987,3.829,4.94,4.187,6.097,5.658,4.02,6.058,4.637,4.742,4.819,4.746,3.869,4.531,6.262,4.89,5.376,4.07,4.962,3.933,4.901,6.226,4.446,5.156,5.414,4.526,4.701,4.881,3.893,4.844,6.231,5.476,3.899,4.515,5.427,4.633,4.83,3.639,4.566,5.421,4.531,3.972,4.792,5.374,5.69,4.927,4.65,6.249,3.683,5.276,4.689,4.508,4.597,6.253,5.77,5.076,6.241,3.822,5.453,4.62,3.724,5.352,4.411,6.156,6.233,3.536,3.629,5.413,6.101,3.551,5.478,4.057,5.638,5.344,4.055,5.423,4.799,5.938,6.113,4.236,4.07,6.108,4.573,4.785,5.172,5.902,5.216,5.235,5.93,5.987,5.297,5.284,5.277,5.218,5.407,5.794,6.107,6.164,6.104,4.91,6.024,5.362,5.966,5.251,6.127,4.199,4.31,3.822,5.63,5.349,4.613,6.207,5.8,6.086,5.41,6.063,3.826,5.821,5.618,5.553,5.773,5.691,4.939,6.256,5.233,5.765,5.89,6.09,5.339,5.377,5.62,3.887,3.903,5.816,5.85,5.415,5.618,5.379,4.631,5.334,5.398,5.81,5.556,5.312,5.487,5.73,4.617,5.99,5.852,5.539,5.416,3.831,5.948,5.558,4.781,4.635,6.021,3.769,5.658,5.71,5.738,4.978,5.53,5.216,6.351,6.204,5.987,5.922,5.974,5.882,5.306,6.079,5.088,3.831,4.657,5.318,4.726,3.292,5.543,5.253,6.125,5.333,5.268,6.205,6.131,4.538,5.112
2014-04-23,4.812,5.335,6.823,5.478,6.563,5.034,5.561,4.773,6.363,6.24,5.923,6.484,6.558,4.964,5.451,4.775,5.251,5.044,5.335,6.107,5.82,5.705,6.594,5.756,6.241,4.342,4.195,6.403,6.343,5.776,5.819,5.61,6.381,5.147,5.63,5.036,6.08,5.065,4.003,4.596,6.3,5.923,6.077,5.426,6.08,5.959,4.601,3.76,3.83,5.203,5.988,4.722,4.957,5.078,3.531,6.501,6.684,5.677,6.041,5.9,5.359,5.437,5.705,6.44,4.715,4.561,4.767,5.146,3.969,4.666,6.043,4.466,5.575,5.213,5.927,5.04,5.416,6.728,6.676,4.073,5.623,5.242,6.442,6.307,5.82,5.444,5.384,5.767,5.887,5.266,5.757,5.279,5.753,3.979,5.052,5.925,5.329,5.386,5.39,6.496,4.872,6.59,6.3,5.793,3.524,5.842,6.325,6.796,5.205,5.766,5.791,6.611,6.566,6.646,6.459,6.485,5.687,5.593,4.994,5.378,5.573,3.943,3.634,3.859,4.683,5.056,5.076,4.542,5.538,5.465,6.068,6.028,6.14,6.171,6.355,5.149,6.558,5.816,5.821,6.633,5.557,5.27,6.004,5.383,6.407,5.492,4.485,5.953,5.868,5.801,5.061,5.426,5.533,5.961,4.425,4.571,4.845,4.7,3.865,4.548,3.98,4.621,4.63,4.832,4.659,4.367,3.786,4.74,3.716,3.638,3.968,4.756,5.048,4.803,3.668,3.386,3.684,4.735,4.724,4.152,4.521,4.432,5.227,4.931,4.045,4.417,4.434,4.833,5.613,4.534,4.69,4.165,4.615,6.135,4.277,4.94,5.73,5.46,4.326,4.828,4.873,5.061,5.419,5.037,4.676,4.733,4.899,4.052,4.51,5.924,4.858,3.816,4.18,4.348,3.792,6.027,6.07,4.607,5.573,5.509,6.657,3.759,5.317,3.921,4.202,5.252,5.437,3.797,5.381,5.342,3.589,4.677,6.474,3.378,5.362,5.546,4.76,4.673,6.603,5.548,6.291,6.05,4.661,5.523,5.273,6.139,4.918,5.688,4.184,4.745,3.974,3.446,3.478,6.126,5.049,5.892,5.767,5.016,4.596,4.353,6.076,6.164,4.787,5.052,4.033,4.384,6.052,6.124,5.806,4.782,4.715,3.805,4.793,5.048,5.044,4.408,3.797,3.789,4.472,3.579,5.3,5.219,5.801,6.177,4.701,5.858,3.691,5.446,5.499,5.584,3.952,4.522,5.234,5.255,3.763,5.34,3.865,5.714,5.891,5.758,5.058,5.384,5.438,3.679,4.871,4.649,5.513,5.98,5.903,6.388,5.672,6.15,3.936,6.348,5.839,5.921,5.462,3.775,5.13,4.588,6.63,4.555,6.44,5.355,4.182,4.229,3.369,4.767,5.462,6.201,6.178,5.045,3.633,5.209,6.322,5.399,5.411,5.769,4.301,3.911,5.193,3.52,4.757,6.358,5.068,4.711,4.921,5.912,5.932,4.677,5.18,5.064,5.648,5.022,3.231,4.026,6.352,6.188,6.685,6.678,4.959,4.634,4.498,5.111,6.424,5.676,5.285,6.61,6.583,3.785,4.839,4.033,5.216,3.779,4.693,6.402,4.948,5.438,4.673,6.038,4.692,5.612,5.504,6.56,5.838,6.612,4.463,4.793,4.828,5.695,4.889,4.197,4.556,5.52,3.72,4.006,5.948,5.175,4.114,6.253,4.641,3.919,5.365,5.211,3.775,5.098,3.73,6.366,5.576,6.547,4.801,4.984,4.869,5.388,4.893,5.278,6.565,5.833,4.014,3.959,4.666,4.375,6.499,5.437,4.154,6.469,4.68,4.885,4.982,4.901,3.775,4.699,6.504,5.045,5.564,4.097,5.13,3.96,5.063,6.606,4.606,5.394,5.836,4.681,4.695,5.035,3.921,4.838,6.611,5.767,3.921,4.371,5.719,4.822,4.985,3.765,4.56,5.852,4.574,4.101,4.652,5.666,6.116,4.921,4.838,6.629,3.813,5.567,4.876,4.551,4.752,6.633,5.548,5.282,6.621,3.78,5.748,4.771,3.863,5.55,4.299,6.535,6.613,3.677,3.551,5.629,6.481,3.692,5.706,4.204,5.91,5.509,3.961,5.66,4.962,6.14,6.356,4.142,3.976,6.487,4.567,4.644,5.007,5.695,5.556,5.595,6.323,6.377,5.646,5.632,5.629,5.444,5.594,5.787,6.363,6.544,6.367,4.904,6.297,5.78,6.289,5.446,6.45,4.242,4.352,3.85,5.409,5.764,4.607,6.532,6.08,6.376,5.84,6.386,3.853,5.813,6.032,5.546,6.187,6.105,4.991,6.613,5.42,6.18,5.883,6.082,5.525,5.572,5.4,3.914,3.93,6.231,6.264,5.846,5.397,5.163,4.786,5.327,5.629,6.088,5.836,5.306,5.267,6.144,4.669,6.313,6.175,5.789,5.716,3.858,6.327,5.972,4.835,4.629,6.4,3.797,5.437,6.1,6.019,5.152,5.31,5.411,6.594,6.44,6.251,6.301,5.966,6.205,5.6,6.322,5.451,3.858,4.651,5.506,4.72,3.087,5.322,5.56,6.505,5.55,5.498,6.447,6.511,4.532,5.077
2014-04-24,4.762,5.274,6.758,5.444,6.555,5.188,5.513,4.705,6.362,6.246,5.893,6.452,6.547,5.121,5.639,4.93,5.189,4.975,5.271,6.11,5.84,5.651,6.586,5.762,6.252,4.35,4.203,6.414,6.354,5.746,5.793,5.596,6.314,5.084,5.622,5.042,6.096,5.075,4.266,4.615,6.311,5.942,6.086,5.614,6.029,5.966,4.769,3.851,4.093,5.158,5.994,4.739,4.964,5.015,3.617,6.508,6.679,5.595,6.048,5.875,5.284,5.392,5.676,6.412,4.709,4.582,4.761,5.102,3.918,4.59,5.99,4.484,5.762,5.149,5.884,4.958,5.603,6.721,6.669,4.092,5.598,5.178,6.413,6.278,5.791,5.631,5.32,5.699,5.857,5.222,5.728,5.234,5.724,4.196,5.059,5.936,5.265,5.322,5.577,6.467,5.026,6.561,6.311,5.763,3.742,5.813,6.336,6.787,5.21,5.737,5.762,6.605,6.559,6.585,6.399,6.421,5.604,5.509,4.929,5.294,5.526,3.962,3.817,4.043,4.704,5.062,5.082,4.563,5.484,5.382,6.088,6.043,6.151,6.182,6.324,5.066,6.53,5.824,5.829,6.606,5.499,5.207,5.935,5.306,6.407,5.461,4.506,5.96,5.876,5.809,4.997,5.353,5.489,5.976,4.655,4.577,4.779,4.633,3.816,4.554,3.939,4.555,4.563,4.765,4.665,4.374,4.049,4.747,3.667,3.718,4.047,4.689,4.978,4.821,3.619,3.335,3.636,4.668,4.657,4.103,4.472,4.38,5.31,5.022,4.24,4.368,4.385,4.783,5.595,4.48,4.64,4.122,4.565,6.068,4.227,4.881,5.653,5.392,4.302,4.827,4.822,5.003,5.377,4.976,4.609,4.674,4.837,4.215,4.46,5.881,4.794,3.911,4.22,4.43,3.812,6.034,6.077,4.601,5.511,5.697,6.593,3.838,5.505,4.089,4.32,5.175,5.624,3.816,5.3,5.529,3.668,4.902,6.482,3.465,5.279,5.468,4.683,4.691,6.599,5.736,6.289,6.057,4.655,5.711,5.461,6.145,4.84,5.621,4.177,4.681,4.177,3.526,3.558,6.071,4.979,5.815,5.701,4.949,4.603,4.399,6.014,6.099,4.805,4.989,4.177,4.332,6.0,6.073,5.758,4.789,4.722,3.855,4.725,5.006,5.003,4.5,3.877,3.868,4.652,3.777,5.236,5.156,5.72,6.136,4.695,5.829,3.668,5.451,5.446,5.536,3.899,4.455,5.168,5.191,3.87,5.28,3.908,5.682,5.823,5.72,4.993,5.304,5.361,3.879,4.807,4.669,5.447,5.911,5.91,6.383,5.643,6.153,3.956,6.363,5.844,5.941,5.65,3.88,5.065,4.582,6.624,4.575,6.451,5.307,4.288,4.48,3.456,4.703,5.65,6.148,6.149,4.977,3.81,5.216,6.332,5.352,5.599,5.701,4.278,4.175,5.381,3.607,4.765,6.369,5.078,4.865,4.97,5.883,5.879,4.626,5.198,5.0,5.619,4.956,3.402,3.977,6.323,6.208,6.679,6.671,4.886,4.641,4.506,5.047,6.418,5.647,5.221,6.546,6.518,3.959,4.767,4.052,5.172,3.73,4.711,6.374,4.885,5.38,4.596,5.969,4.712,5.53,5.456,6.555,5.809,6.605,4.388,4.948,4.835,5.641,4.811,4.17,4.792,5.708,3.984,3.957,5.968,5.106,4.133,6.247,4.648,3.938,5.371,5.399,3.88,5.034,3.836,6.377,5.528,6.54,4.956,4.912,4.797,5.332,4.913,5.215,6.558,5.803,4.033,3.91,4.891,4.298,6.504,5.625,4.107,6.478,4.687,4.821,4.918,4.832,3.881,4.628,6.44,4.977,5.482,4.117,5.066,3.98,5.0,6.599,4.537,5.341,5.851,4.613,4.688,4.967,3.94,4.831,6.605,5.738,3.944,4.5,5.69,4.753,4.917,3.717,4.554,5.872,4.581,4.052,4.787,5.637,6.133,4.915,4.761,6.623,3.764,5.538,4.799,4.558,4.684,6.626,5.736,5.214,6.614,3.843,5.721,4.704,3.811,5.493,4.416,6.529,6.607,3.625,3.638,5.575,6.474,3.64,5.651,4.148,5.873,5.444,4.067,5.608,4.898,6.063,6.292,4.247,4.082,6.481,4.561,4.78,5.158,5.873,5.551,5.6,6.326,6.377,5.647,5.633,5.631,5.39,5.538,5.779,6.306,6.537,6.313,4.897,6.247,5.796,6.261,5.393,6.421,4.25,4.36,3.869,5.596,5.779,4.601,6.504,6.027,6.334,5.86,6.357,3.873,5.806,6.044,5.539,6.199,6.116,5.001,6.597,5.338,6.191,5.875,6.074,5.468,5.518,5.587,3.934,3.949,6.242,6.275,5.866,5.584,5.347,4.718,5.32,5.575,6.034,5.783,5.298,5.455,6.156,4.679,6.285,6.147,5.742,5.692,3.878,6.321,5.984,4.843,4.623,6.394,3.817,5.625,6.105,5.965,5.092,5.498,5.358,6.53,6.374,6.193,6.295,5.958,6.177,5.573,6.258,5.457,3.878,4.645,5.424,4.713,3.259,5.51,5.539,6.498,5.496,5.444,6.383,6.504,4.526,5.144
2014-04-25,4.744,5.297,6.768,5.419,6.464,4.653,5.508,4.741,6.258,6.131,5.853,6.409,6.461,4.581,4.994,4.396,5.202,5.012,5.287,6.0,5.699,5.656,6.494,5.636,6.127,4.192,4.046,6.287,6.228,5.707,5.748,5.528,6.33,5.1,5.615,4.944,5.961,4.97,3.441,4.421,6.185,5.803,5.964,4.968,6.023,5.853,4.203,3.494,3.268,5.154,5.868,4.537,4.866,5.031,3.263,6.389,6.582,5.648,5.934,5.827,5.332,5.387,5.636,6.357,4.702,4.372,4.754,5.098,3.923,4.643,5.985,4.282,5.117,5.167,5.86,5.013,4.958,6.627,6.575,3.897,5.552,5.194,6.36,6.224,5.751,4.986,5.336,5.716,5.817,5.217,5.688,5.23,5.685,3.511,4.96,5.813,5.281,5.338,4.932,6.413,4.492,6.507,6.185,5.723,3.059,5.773,6.211,6.697,5.115,5.697,5.722,6.511,6.465,6.59,6.403,6.432,5.649,5.565,4.96,5.351,5.521,3.768,3.21,3.435,4.494,4.964,4.984,4.353,5.488,5.438,5.947,5.911,6.026,6.057,6.28,5.123,6.475,5.706,5.712,6.548,5.513,5.222,5.951,5.347,6.302,5.431,4.297,5.844,5.758,5.692,5.014,5.394,5.484,5.841,3.909,4.43,4.82,4.678,3.799,4.407,3.903,4.599,4.608,4.809,4.519,4.228,3.224,4.588,3.651,3.389,3.718,4.734,5.019,4.627,3.603,3.318,3.619,4.713,4.702,4.086,4.454,4.386,4.951,4.642,3.62,4.35,4.367,4.765,5.492,4.474,4.622,4.106,4.547,6.095,4.211,4.899,5.704,5.431,4.237,4.699,4.804,5.03,5.372,4.999,4.654,4.695,4.866,3.68,4.442,5.864,4.828,3.535,3.979,4.076,3.617,5.92,5.964,4.595,5.522,5.05,6.603,3.509,4.86,3.529,3.879,5.227,4.979,3.622,5.345,4.884,3.34,4.167,6.362,3.111,5.335,5.52,4.736,4.497,6.5,5.088,6.189,5.943,4.648,5.065,4.816,6.032,4.893,5.645,4.069,4.715,3.528,3.198,3.23,6.068,5.02,5.864,5.73,4.99,4.456,4.152,6.024,6.114,4.612,5.005,3.692,4.32,5.995,6.067,5.753,4.631,4.564,3.602,4.762,5.002,4.998,4.12,3.548,3.54,4.056,3.15,5.252,5.18,5.761,6.108,4.688,5.789,3.601,5.348,5.443,5.531,3.881,4.5,5.198,5.218,3.446,5.289,3.654,5.648,5.839,5.697,5.023,5.355,5.412,3.249,4.841,4.46,5.481,5.928,5.797,6.287,5.604,6.044,3.761,6.229,5.719,5.801,5.005,3.452,5.093,4.576,6.529,4.386,6.325,5.308,3.857,3.683,3.101,4.737,5.004,6.143,6.096,5.013,3.218,5.111,6.209,5.347,4.953,5.728,4.194,3.348,4.736,3.251,4.606,6.243,4.904,4.332,4.695,5.843,5.874,4.608,5.074,5.016,5.579,4.979,2.836,3.96,6.27,6.066,6.584,6.577,4.935,4.483,4.348,5.063,6.326,5.607,5.237,6.556,6.529,3.396,4.815,3.857,5.167,3.714,4.518,6.32,4.901,5.394,4.65,5.99,4.514,5.575,5.451,6.459,5.769,6.511,4.437,4.414,4.677,5.647,4.864,4.086,4.029,5.061,3.159,3.94,5.827,5.142,3.938,6.154,4.49,3.743,5.267,4.754,3.452,5.051,3.408,6.251,5.523,6.446,4.422,4.96,4.845,5.343,4.704,5.231,6.464,5.763,3.838,3.893,4.157,4.352,6.389,4.978,4.074,6.356,4.529,4.854,4.935,4.869,3.452,4.674,6.451,5.013,5.527,3.922,5.083,3.785,5.016,6.505,4.577,5.347,5.719,4.65,4.682,5.003,3.745,4.825,6.511,5.698,3.741,4.033,5.65,4.788,4.953,3.701,4.548,5.731,4.423,4.035,4.279,5.597,5.997,4.908,4.814,6.529,3.748,5.498,4.852,4.4,4.721,6.532,5.089,5.248,6.52,3.547,5.678,4.74,3.794,5.499,3.955,6.435,6.513,3.607,3.282,5.578,6.38,3.622,5.659,4.137,5.847,5.46,3.637,5.609,4.915,6.098,6.303,3.817,3.653,6.387,4.555,4.271,4.607,5.249,5.467,5.496,6.21,6.269,5.549,5.535,5.532,5.395,5.54,5.771,6.305,6.443,6.306,4.89,6.233,5.66,6.207,5.39,6.367,4.092,4.203,3.675,4.951,5.644,4.595,6.449,6.022,6.306,5.72,6.303,3.679,5.798,5.919,5.531,6.073,5.991,4.811,6.519,5.384,6.066,5.867,6.066,5.471,5.516,4.942,3.739,3.755,6.116,6.15,5.725,4.939,4.716,4.755,5.313,5.581,6.03,5.778,5.291,4.809,6.03,4.49,6.231,6.093,5.734,5.643,3.683,6.227,5.858,4.658,4.617,6.3,3.622,4.978,5.979,5.96,5.102,4.853,5.355,6.54,6.389,6.195,6.201,5.95,6.123,5.53,6.269,5.352,3.683,4.638,5.469,4.707,2.693,4.864,5.485,6.404,5.499,5.451,6.394,6.41,4.52,4.807
2014-04-26,4.613,5.151,6.593,5.279,6.307,4.76,5.353,4.597,6.103,5.978,5.704,6.249,6.302,4.69,5.123,4.502,5.053,4.867,5.137,5.847,5.553,5.5,6.336,5.505,5.976,4.129,3.982,6.137,6.077,5.558,5.6,5.385,6.156,4.952,5.606,4.819,5.814,4.847,3.659,4.367,6.035,5.657,5.813,5.098,5.857,5.708,4.325,3.535,3.486,5.011,5.736,4.475,4.741,4.882,3.292,6.237,6.426,5.471,5.789,5.679,5.169,5.244,5.488,6.194,4.695,4.314,4.747,4.955,3.802,4.478,5.812,4.221,5.246,5.017,5.691,4.838,5.087,6.47,6.417,3.844,5.405,5.045,6.197,6.062,5.602,5.115,5.186,5.555,5.668,5.074,5.539,5.086,5.536,3.691,4.836,5.663,5.131,5.189,5.062,6.25,4.599,6.344,6.035,5.574,3.239,5.624,6.06,6.538,4.989,5.548,5.573,6.353,6.308,6.416,6.229,6.257,5.475,5.388,4.816,5.174,5.366,3.714,3.355,3.579,4.436,4.839,4.859,4.295,5.334,5.261,5.8,5.762,5.876,5.907,6.121,4.947,6.312,5.555,5.561,6.385,5.356,5.073,5.791,5.177,6.147,5.292,4.239,5.692,5.607,5.541,4.865,5.235,5.34,5.699,4.088,4.371,4.68,4.536,3.669,4.348,3.781,4.458,4.466,4.667,4.459,4.169,3.442,4.524,3.521,3.415,3.744,4.592,4.871,4.572,3.473,3.178,3.49,4.571,4.56,3.955,4.323,4.264,4.97,4.672,3.781,4.22,4.236,4.633,5.396,4.338,4.49,3.992,4.416,5.954,4.08,4.769,5.54,5.289,4.143,4.631,4.672,4.891,5.238,4.866,4.512,4.566,4.734,3.811,4.311,5.707,4.694,3.572,3.954,4.095,3.564,5.775,5.818,4.588,5.376,5.18,6.428,3.535,4.989,3.661,3.944,5.063,5.108,3.568,5.171,5.014,3.366,4.34,6.21,3.14,5.158,5.356,4.571,4.443,6.344,5.218,6.033,5.798,4.641,5.194,4.946,5.886,4.728,5.493,3.994,4.581,3.691,3.224,3.256,5.895,4.872,5.699,5.57,4.849,4.397,4.139,5.877,5.965,4.557,4.856,3.802,4.187,5.829,5.901,5.6,4.566,4.499,3.593,4.618,4.869,4.866,4.15,3.574,3.566,4.193,3.314,5.103,5.021,5.586,5.939,4.681,5.64,3.51,5.212,5.296,5.376,3.741,4.358,5.038,5.058,3.488,5.14,3.627,5.498,5.679,5.545,4.863,5.179,5.248,3.414,4.706,4.401,5.343,5.767,5.652,6.13,5.455,5.89,3.707,6.08,5.588,5.655,5.134,3.488,4.932,4.569,6.372,4.336,6.174,5.163,3.893,3.887,3.13,4.603,5.133,5.969,5.934,4.868,3.354,4.977,6.058,5.193,5.083,5.556,4.092,3.567,4.866,3.281,4.541,6.092,4.84,4.438,4.677,5.693,5.701,4.475,4.947,4.868,5.431,4.827,2.971,3.83,6.107,5.919,6.427,6.419,4.782,4.419,4.284,4.915,6.172,5.459,5.087,6.382,6.354,3.536,4.662,3.803,5.024,3.584,4.463,6.157,4.752,5.237,4.485,5.816,4.462,5.4,5.296,6.302,5.62,6.354,4.276,4.52,4.612,5.49,4.699,3.974,4.216,5.19,3.377,3.809,5.681,4.997,3.884,5.997,4.426,3.69,5.132,4.884,3.488,4.902,3.443,6.1,5.368,6.289,4.528,4.806,4.692,5.185,4.645,5.081,6.307,5.614,3.784,3.763,4.33,4.188,6.236,5.108,3.939,6.204,4.464,4.72,4.786,4.724,3.488,4.523,6.276,4.868,5.352,3.868,4.933,3.731,4.868,6.348,4.431,5.19,5.572,4.506,4.675,4.859,3.692,4.817,6.353,5.549,3.691,4.111,5.501,4.63,4.809,3.574,4.541,5.585,4.359,3.904,4.348,5.448,5.849,4.901,4.649,6.371,3.617,5.35,4.687,4.336,4.577,6.374,5.218,5.086,6.362,3.548,5.529,4.599,3.655,5.348,4.003,6.278,6.355,3.467,3.311,5.425,6.223,3.482,5.502,3.993,5.696,5.308,3.673,5.454,4.766,5.923,6.129,3.852,3.688,6.23,4.548,4.34,4.695,5.368,5.327,5.361,6.065,6.119,5.416,5.402,5.398,5.241,5.391,5.763,6.133,6.286,6.136,4.883,6.064,5.519,6.044,5.243,6.204,4.029,4.139,3.621,5.081,5.503,4.588,6.286,5.848,6.138,5.574,6.141,3.625,5.789,5.769,5.523,5.923,5.841,4.734,6.359,5.21,5.916,5.858,6.057,5.323,5.368,5.072,3.685,3.701,5.966,6.0,5.579,5.068,4.843,4.61,5.305,5.425,5.856,5.605,5.283,4.939,5.881,4.414,6.068,5.931,5.58,5.496,3.63,6.07,5.709,4.58,4.61,6.143,3.568,5.108,5.847,5.787,4.954,4.982,5.208,6.365,6.214,6.021,6.045,5.941,5.961,5.382,6.095,5.217,3.63,4.631,5.295,4.7,2.828,4.994,5.34,6.247,5.347,5.295,6.219,6.253,4.514,4.797
2014-04-27,4.573,5.047,6.466,5.166,6.172,5.237,5.231,4.497,5.969,5.846,5.581,6.117,6.167,5.172,5.701,4.979,4.967,4.767,5.052,5.714,5.423,5.381,6.202,5.371,5.844,4.234,4.087,6.004,5.945,5.435,5.478,5.264,6.03,4.868,5.598,4.71,5.683,4.738,4.417,4.506,5.902,5.526,5.681,5.676,5.726,5.581,4.834,3.841,4.245,4.897,5.602,4.619,4.632,4.797,3.595,6.104,6.292,5.338,5.662,5.557,5.046,5.13,5.365,6.065,4.688,4.465,4.74,4.842,3.745,4.356,5.676,4.364,5.823,4.93,5.556,4.707,5.665,6.335,6.283,3.984,5.282,4.96,6.068,5.933,5.479,5.693,5.101,5.464,5.545,4.96,5.417,4.973,5.413,4.318,4.726,5.532,5.046,5.103,5.639,6.121,5.075,6.215,5.903,5.452,3.866,5.501,5.928,6.404,4.879,5.425,5.451,6.219,6.173,6.285,6.098,6.13,5.354,5.255,4.715,5.041,5.244,3.855,3.883,4.107,4.587,4.73,4.75,4.446,5.223,5.128,5.669,5.631,5.744,5.775,5.989,4.815,6.183,5.423,5.429,6.255,5.236,4.988,5.699,5.061,6.014,5.179,4.39,5.56,5.475,5.409,4.78,5.124,5.226,5.567,4.768,4.467,4.577,4.43,3.631,4.444,3.762,4.351,4.36,4.561,4.555,4.265,4.202,4.629,3.482,3.695,4.024,4.485,4.765,4.711,3.435,3.137,3.452,4.465,4.454,3.916,4.284,4.204,5.27,4.993,4.346,4.18,4.197,4.593,5.439,4.285,4.45,3.958,4.376,5.862,4.038,4.693,5.417,5.186,4.158,4.708,4.632,4.784,5.133,4.783,4.406,4.489,4.646,4.284,4.271,5.582,4.601,3.896,4.142,4.393,3.705,5.648,5.691,4.581,5.297,5.758,6.301,3.815,5.567,4.147,4.322,4.941,5.686,3.71,5.051,5.591,3.646,5.008,6.077,3.444,5.026,5.233,4.449,4.581,6.209,5.797,5.899,5.671,4.634,5.772,5.523,5.759,4.605,5.399,4.052,4.489,4.283,3.504,3.537,5.759,4.765,5.576,5.448,4.745,4.493,4.336,5.797,5.879,4.695,4.772,4.224,4.141,5.699,5.77,5.479,4.671,4.604,3.798,4.518,4.764,4.761,4.473,3.854,3.845,4.732,3.889,5.017,4.901,5.465,5.803,4.674,5.517,3.529,5.094,5.204,5.254,3.699,4.252,4.917,4.937,3.851,5.052,3.828,5.376,5.587,5.423,4.742,5.047,5.126,3.992,4.614,4.552,5.247,5.675,5.525,5.996,5.332,5.757,3.848,5.948,5.453,5.524,5.711,3.855,4.81,4.562,6.237,4.472,6.041,5.05,4.261,4.616,3.434,4.51,5.712,5.833,5.805,4.768,3.869,4.859,5.925,5.071,5.661,5.424,4.121,4.327,5.443,3.585,4.646,5.96,4.958,4.915,4.895,5.571,5.565,4.434,4.832,4.783,5.308,4.734,3.464,3.791,5.978,5.788,6.292,6.284,4.667,4.524,4.389,4.83,6.04,5.336,5.002,6.254,6.227,4.042,4.547,3.944,4.911,3.546,4.602,6.028,4.668,5.117,4.363,5.692,4.604,5.28,5.174,6.167,5.497,6.219,4.158,4.997,4.717,5.371,4.576,3.998,4.911,5.769,4.136,3.77,5.55,4.896,4.025,5.864,4.531,3.831,5.014,5.461,3.855,4.817,3.811,5.967,5.245,6.155,5.006,4.692,4.577,5.063,4.795,4.996,6.173,5.492,3.925,3.724,4.997,4.066,6.103,5.687,3.912,6.071,4.569,4.627,4.701,4.625,3.856,4.413,6.149,4.768,5.232,4.008,4.845,3.872,4.783,6.213,4.328,5.068,5.441,4.406,4.668,4.759,3.833,4.81,6.218,5.427,3.841,4.523,5.379,4.518,4.709,3.536,4.534,5.455,4.464,3.865,4.792,5.326,5.718,4.893,4.525,6.236,3.579,5.228,4.563,4.441,4.478,6.24,5.797,4.964,6.228,3.792,5.407,4.502,3.614,5.248,4.401,6.143,6.22,3.426,3.616,5.317,6.089,3.441,5.383,3.942,5.574,5.221,4.041,5.335,4.681,5.8,6.002,4.221,4.056,6.096,4.541,4.785,5.18,5.923,5.207,5.242,5.931,5.985,5.296,5.283,5.278,5.126,5.301,5.754,6.006,6.152,6.009,4.876,5.936,5.387,5.916,5.151,6.075,4.134,4.244,3.762,5.658,5.372,4.581,6.156,5.711,6.011,5.444,6.012,3.766,5.78,5.638,5.515,5.791,5.71,4.862,6.227,5.09,5.784,5.849,6.048,5.233,5.276,5.649,3.826,3.842,5.834,5.868,5.449,5.646,5.407,4.511,5.297,5.306,5.72,5.469,5.275,5.517,5.749,4.542,5.939,5.803,5.459,5.374,3.771,5.936,5.577,4.703,4.603,6.009,3.71,5.687,5.712,5.65,4.867,5.56,5.116,6.238,6.088,5.889,5.911,5.932,5.832,5.26,5.968,5.098,3.771,4.624,5.175,4.693,3.321,5.572,5.218,6.113,5.238,5.177,6.093,6.119,4.507,5.069
2014-04-28,4.612,5.104,6.533,5.22,6.23,5.082,5.293,4.555,6.026,5.901,5.639,6.179,6.226,5.015,5.514,4.825,5.022,4.825,5.108,5.771,5.476,5.443,6.26,5.428,5.899,4.217,4.071,6.058,5.999,5.493,5.535,5.319,6.098,4.923,5.589,4.756,5.736,4.783,4.167,4.479,5.957,5.579,5.736,5.489,5.792,5.634,4.668,3.751,3.995,4.955,5.658,4.593,4.678,4.853,3.508,6.159,6.349,5.412,5.715,5.613,5.114,5.187,5.423,6.127,4.681,4.437,4.733,4.899,3.787,4.426,5.745,4.339,5.636,4.986,5.623,4.782,5.479,6.393,6.341,3.959,5.34,5.015,6.129,5.994,5.537,5.506,5.156,5.523,5.603,5.018,5.475,5.03,5.471,4.11,4.772,5.587,5.101,5.159,5.453,6.182,4.921,6.276,5.957,5.509,3.659,5.559,5.982,6.462,4.925,5.483,5.508,6.277,6.231,6.353,6.166,6.199,5.424,5.33,4.773,5.116,5.306,3.829,3.728,3.952,4.558,4.776,4.795,4.418,5.283,5.203,5.722,5.685,5.798,5.829,6.051,4.89,6.244,5.479,5.485,6.316,5.299,5.043,5.758,5.13,6.07,5.233,4.362,5.616,5.531,5.465,4.836,5.188,5.283,5.621,4.546,4.451,4.635,4.489,3.671,4.428,3.795,4.411,4.419,4.62,4.538,4.249,3.952,4.612,3.523,3.614,3.942,4.544,4.825,4.684,3.476,3.182,3.493,4.524,4.513,3.956,4.323,4.246,5.182,4.899,4.159,4.22,4.237,4.632,5.446,4.329,4.49,3.992,4.416,5.914,4.079,4.74,5.485,5.242,4.173,4.699,4.671,4.841,5.185,4.833,4.465,4.537,4.697,4.136,4.311,5.644,4.654,3.801,4.096,4.308,3.68,5.701,5.744,4.574,5.349,5.572,6.369,3.734,5.381,4.003,4.212,5.01,5.499,3.684,5.122,5.405,3.565,4.79,6.131,3.357,5.101,5.301,4.519,4.555,6.267,5.61,5.957,5.724,4.627,5.586,5.337,5.812,4.675,5.457,4.051,4.542,4.088,3.424,3.456,5.829,4.826,5.643,5.513,4.803,4.477,4.283,5.849,5.933,4.669,4.827,4.096,4.183,5.765,5.836,5.54,4.654,4.587,3.744,4.576,4.817,4.813,4.379,3.772,3.764,4.556,3.698,5.073,4.966,5.535,5.869,4.667,5.575,3.544,5.144,5.258,5.316,3.743,4.312,4.983,5.003,3.747,5.107,3.78,5.435,5.646,5.482,4.808,5.122,5.194,3.8,4.666,4.524,5.3,5.734,5.578,6.054,5.39,5.814,3.823,6.001,5.51,5.577,5.525,3.751,4.876,4.555,6.295,4.444,6.096,5.108,4.155,4.377,3.347,4.563,5.525,5.902,5.867,4.826,3.718,4.909,5.98,5.133,5.475,5.495,4.136,4.077,5.258,3.497,4.629,6.014,4.938,4.761,4.839,5.628,5.635,4.475,4.878,4.839,5.366,4.793,3.319,3.832,6.04,5.84,6.35,6.342,4.731,4.507,4.372,4.885,6.097,5.394,5.057,6.322,6.295,3.88,4.612,3.918,4.968,3.586,4.575,6.089,4.724,5.181,4.433,5.761,4.576,5.35,5.236,6.225,5.554,6.277,4.227,4.843,4.699,5.433,4.646,4.018,4.684,5.582,3.887,3.811,5.603,4.954,3.999,5.922,4.513,3.805,5.064,5.276,3.75,4.872,3.706,6.022,5.307,6.213,4.851,4.756,4.641,5.127,4.767,5.051,6.231,5.549,3.9,3.765,4.78,4.137,6.158,5.5,3.951,6.126,4.552,4.68,4.757,4.682,3.751,4.476,6.217,4.826,5.303,3.983,4.902,3.846,4.838,6.271,4.388,5.131,5.495,4.464,4.661,4.816,3.807,4.803,6.276,5.484,3.812,4.394,5.436,4.583,4.766,3.576,4.527,5.508,4.447,3.905,4.657,5.384,5.771,4.885,4.595,6.294,3.62,5.286,4.633,4.424,4.535,6.298,5.61,5.031,6.286,3.726,5.464,4.558,3.658,5.306,4.284,6.201,6.278,3.471,3.528,5.376,6.147,3.486,5.446,3.99,5.633,5.278,3.936,5.397,4.737,5.869,6.07,4.115,3.951,6.154,4.534,4.65,5.029,5.745,5.259,5.292,5.987,6.041,5.347,5.333,5.329,5.187,5.355,5.745,6.073,6.21,6.075,4.868,6.002,5.441,5.977,5.206,6.136,4.118,4.227,3.737,5.472,5.426,4.574,6.217,5.781,6.075,5.496,6.073,3.741,5.771,5.692,5.506,5.845,5.764,4.842,6.286,5.16,5.838,5.84,6.038,5.287,5.33,5.463,3.801,3.816,5.888,5.922,5.502,5.46,5.226,4.569,5.288,5.368,5.79,5.539,5.267,5.331,5.803,4.522,6.001,5.864,5.52,5.431,3.745,5.995,5.632,4.685,4.596,6.067,3.684,5.5,5.768,5.72,4.922,5.374,5.171,6.306,6.156,5.958,5.969,5.923,5.894,5.318,6.036,5.148,3.745,4.617,5.245,4.685,3.177,5.386,5.274,6.171,5.297,5.239,6.161,6.177,4.5,4.996
2014-04-29,4.689,5.182,6.607,5.239,6.189,4.898,5.338,4.653,5.971,5.834,5.645,6.185,6.19,4.828,5.292,4.641,5.107,4.922,5.196,5.709,5.381,5.5,6.217,5.355,5.82,4.22,4.074,5.979,5.92,5.499,5.535,5.296,6.179,5.011,5.58,4.696,5.647,4.716,3.853,4.47,5.877,5.486,5.661,5.267,5.841,5.565,4.468,3.648,3.681,4.996,5.584,4.587,4.619,4.942,3.414,6.086,6.302,5.524,5.647,5.611,5.216,5.228,5.43,6.128,4.673,4.427,4.725,4.941,3.864,4.533,5.796,4.334,5.414,5.076,5.654,4.897,5.257,6.347,6.295,3.95,5.34,5.105,6.131,5.997,5.543,5.285,5.245,5.618,5.609,5.059,5.481,5.072,5.477,3.849,4.712,5.51,5.191,5.247,5.231,6.184,4.737,6.278,5.878,5.516,3.399,5.565,5.903,6.422,4.869,5.49,5.515,6.231,6.186,6.419,6.23,6.273,5.543,5.444,4.864,5.231,5.351,3.821,3.51,3.734,4.548,4.717,4.737,4.408,5.343,5.318,5.626,5.599,5.72,5.751,6.057,5.005,6.245,5.409,5.414,6.313,5.367,5.133,5.853,5.238,6.013,5.248,4.352,5.547,5.46,5.395,4.925,5.287,5.324,5.533,4.273,4.453,4.725,4.58,3.75,4.43,3.864,4.502,4.51,4.71,4.54,4.251,3.638,4.614,3.603,3.527,3.854,4.635,4.923,4.674,3.555,3.269,3.572,4.615,4.604,4.035,4.401,4.323,5.091,4.797,3.923,4.298,4.315,4.71,5.481,4.413,4.568,4.059,4.494,6.005,4.158,4.824,5.589,5.335,4.215,4.709,4.749,4.913,5.223,4.917,4.556,4.62,4.785,3.938,4.389,5.677,4.744,3.696,4.058,4.219,3.671,5.633,5.675,4.566,5.435,5.349,6.443,3.646,5.159,3.802,4.076,5.115,5.278,3.676,5.241,5.184,3.478,4.522,6.059,3.263,5.216,5.406,4.626,4.545,6.216,5.387,5.905,5.655,4.619,5.363,5.116,5.743,4.782,5.548,4.072,4.632,3.845,3.336,3.368,5.883,4.924,5.745,5.594,4.894,4.478,4.236,5.934,6.019,4.659,4.917,3.923,4.263,5.813,5.885,5.584,4.656,4.589,3.693,4.674,4.855,4.852,4.278,3.685,3.676,4.34,3.46,5.162,5.044,5.648,5.895,4.659,5.581,3.586,5.083,5.324,5.361,3.83,4.403,5.066,5.084,3.632,5.187,3.742,5.448,5.741,5.507,4.892,5.231,5.299,3.56,4.756,4.514,5.391,5.829,5.51,6.007,5.397,5.752,3.814,5.913,5.437,5.483,5.303,3.638,4.958,4.548,6.25,4.431,6.016,5.155,4.042,4.077,3.254,4.653,5.303,5.953,5.869,4.924,3.509,4.846,5.905,5.179,5.253,5.578,4.181,3.762,5.036,3.403,4.631,5.935,4.938,4.577,4.789,5.634,5.687,4.554,4.795,4.928,5.373,4.886,3.117,3.91,6.042,5.744,6.304,6.297,4.83,4.509,4.374,4.975,6.053,5.401,5.147,6.396,6.369,3.67,4.711,3.91,5.01,3.666,4.565,6.091,4.813,5.248,4.54,5.849,4.564,5.47,5.282,6.178,5.561,6.232,4.332,4.659,4.701,5.492,4.753,4.071,4.402,5.36,3.573,3.89,5.507,5.052,3.99,5.877,4.516,3.797,5.002,5.054,3.638,4.962,3.594,5.942,5.353,6.167,4.667,4.855,4.74,5.189,4.756,5.141,6.185,5.556,3.891,3.843,4.512,4.244,6.092,5.278,4.027,6.051,4.554,4.77,4.847,4.78,3.638,4.575,6.291,4.924,5.422,3.974,4.99,3.838,4.928,6.226,4.486,5.188,5.409,4.562,4.653,4.914,3.799,4.795,6.231,5.491,3.799,4.243,5.443,4.677,4.864,3.653,4.52,5.413,4.449,3.984,4.504,5.391,5.681,4.877,4.702,6.249,3.699,5.293,4.741,4.426,4.633,6.252,5.388,5.118,6.24,3.661,5.468,4.654,3.743,5.376,4.156,6.156,6.233,3.557,3.434,5.437,6.102,3.572,5.507,4.078,5.656,5.368,3.823,5.45,4.827,5.976,6.144,4.002,3.838,6.109,4.527,4.497,4.855,5.534,5.219,5.231,5.921,5.982,5.292,5.279,5.272,5.247,5.426,5.735,6.135,6.165,6.13,4.86,6.048,5.353,5.98,5.271,6.139,4.12,4.23,3.728,5.25,5.339,4.566,6.218,5.832,6.106,5.401,6.075,3.732,5.762,5.613,5.497,5.766,5.685,4.846,6.26,5.279,5.759,5.83,6.028,5.359,5.396,5.241,3.792,3.808,5.809,5.843,5.407,5.238,5.009,4.667,5.28,5.427,5.842,5.59,5.258,5.109,5.724,4.527,6.003,5.867,5.563,5.428,3.737,5.95,5.554,4.691,4.588,6.022,3.676,5.278,5.694,5.771,5.003,5.152,5.236,6.38,6.236,6.019,5.924,5.913,5.896,5.322,6.111,5.086,3.737,4.61,5.364,4.678,2.975,5.164,5.265,6.126,5.359,5.298,6.235,6.132,4.492,4.927
2014-04-30,4.52,5.007,6.423,5.147,6.17,5.27,5.205,4.452,5.972,5.852,5.566,6.1,6.164,5.208,5.743,5.013,4.918,4.72,5.001,5.72,5.441,5.35,6.2,5.388,5.855,4.186,4.04,6.014,5.955,5.42,5.464,5.259,5.987,4.818,5.571,4.717,5.697,4.747,4.568,4.473,5.913,5.542,5.691,5.718,5.698,5.588,4.886,3.854,4.397,4.874,5.617,4.584,4.64,4.748,3.598,6.111,6.291,5.29,5.669,5.544,5.002,5.105,5.351,6.051,4.665,4.432,4.717,4.818,3.702,4.313,5.648,4.331,5.864,4.88,5.535,4.662,5.707,6.333,6.281,3.954,5.27,4.909,6.053,5.919,5.464,5.735,5.05,5.409,5.53,4.936,5.402,4.949,5.398,4.44,4.734,5.543,4.995,5.052,5.682,6.105,5.109,6.199,5.913,5.437,3.989,5.486,5.938,6.4,4.884,5.411,5.436,6.218,6.172,6.247,6.061,6.089,5.299,5.206,4.671,4.994,5.218,3.825,3.996,4.219,4.553,4.737,4.756,4.413,5.189,5.08,5.686,5.645,5.755,5.786,5.973,4.769,6.167,5.433,5.439,6.241,5.202,4.937,5.643,5.012,6.017,5.162,4.357,5.568,5.485,5.419,4.73,5.076,5.201,5.583,4.872,4.42,4.536,4.39,3.583,4.397,3.716,4.312,4.321,4.52,4.507,4.219,4.354,4.579,3.435,3.696,4.023,4.445,4.719,4.677,3.387,3.089,3.405,4.425,4.414,3.867,4.232,4.159,5.262,4.991,4.455,4.129,4.146,4.54,5.392,4.235,4.398,3.912,4.325,5.81,3.988,4.647,5.369,5.14,4.112,4.663,4.579,4.749,5.107,4.737,4.366,4.444,4.601,4.377,4.22,5.559,4.556,3.901,4.115,4.389,3.676,5.656,5.698,4.559,5.245,5.8,6.259,3.816,5.609,4.247,4.357,4.896,5.728,3.681,4.998,5.634,3.647,5.105,6.084,3.447,4.979,5.186,4.406,4.549,6.209,5.839,5.902,5.678,4.612,5.814,5.566,5.765,4.561,5.348,4.007,4.445,4.386,3.506,3.538,5.73,4.72,5.529,5.408,4.703,4.446,4.313,5.743,5.825,4.662,4.722,4.298,4.091,5.671,5.742,5.452,4.621,4.554,3.78,4.472,4.741,4.738,4.473,3.854,3.846,4.802,3.999,4.967,4.865,5.411,5.782,4.651,5.502,3.486,5.101,5.161,5.228,3.648,4.213,4.879,4.9,3.863,5.005,3.809,5.36,5.532,5.402,4.705,5.002,5.08,4.104,4.569,4.519,5.199,5.619,5.533,5.997,5.318,5.763,3.819,5.96,5.47,5.541,5.753,3.861,4.774,4.54,6.236,4.431,6.051,5.023,4.265,4.749,3.438,4.466,5.754,5.804,5.791,4.721,3.973,4.868,5.934,5.047,5.704,5.385,4.078,4.479,5.487,3.588,4.596,5.97,4.921,4.949,4.875,5.555,5.538,4.381,4.847,4.733,5.294,4.686,3.569,3.742,5.964,5.803,6.29,6.283,4.624,4.475,4.34,4.78,6.039,5.322,4.951,6.213,6.185,4.137,4.505,3.914,4.887,3.498,4.569,6.013,4.619,5.084,4.32,5.647,4.572,5.225,5.149,6.167,5.482,6.218,4.116,5.031,4.667,5.34,4.532,3.953,5.024,5.811,4.289,3.722,5.567,4.849,3.995,5.864,4.481,3.802,5.021,5.505,3.861,4.767,3.817,5.977,5.22,6.154,5.039,4.649,4.535,5.032,4.76,4.945,6.172,5.477,3.896,3.675,5.093,4.025,6.108,5.729,3.863,6.079,4.52,4.582,4.652,4.578,3.862,4.371,6.108,4.721,5.178,3.978,4.796,3.843,4.733,6.212,4.284,5.039,5.455,4.361,4.645,4.712,3.803,4.787,6.217,5.412,3.815,4.548,5.364,4.476,4.662,3.489,4.512,5.472,4.415,3.816,4.81,5.312,5.732,4.869,4.482,6.235,3.531,5.214,4.52,4.392,4.432,6.238,5.839,4.925,6.226,3.78,5.393,4.457,3.564,5.207,4.411,6.142,6.219,3.376,3.619,5.281,6.088,3.391,5.35,3.891,5.553,5.169,4.046,5.305,4.632,5.748,5.961,4.225,4.061,6.095,4.519,4.803,5.205,5.959,5.207,5.248,5.939,5.989,5.3,5.286,5.283,5.094,5.255,5.726,5.97,6.151,5.975,4.852,5.906,5.404,5.901,5.109,6.06,4.087,4.196,3.733,5.701,5.389,4.559,6.141,5.684,5.985,5.461,5.997,3.737,5.752,5.649,5.488,5.802,5.721,4.805,6.22,5.036,5.794,5.821,6.018,5.187,5.233,5.691,3.797,3.813,5.845,5.878,5.466,5.689,5.449,4.465,5.271,5.275,5.691,5.443,5.25,5.56,5.76,4.487,5.925,5.789,5.432,5.362,3.742,5.937,5.589,4.647,4.58,6.009,3.681,5.729,5.727,5.623,4.82,5.602,5.074,6.196,6.044,5.855,5.911,5.903,5.818,5.247,5.928,5.106,3.742,4.602,5.12,4.67,3.428,5.615,5.208,6.112,5.203,5.146,6.052,6.118,4.485,5.045
2014-05-01,4.585,4.839,6.157,5.003,6.191,4.845,4.977,4.351,6.002,5.879,5.43,5.954,6.17,4.783,5.231,4.59,4.789,4.621,4.876,5.748,5.625,5.157,6.227,5.644,5.98,4.059,3.913,6.139,6.08,5.285,5.342,5.191,5.746,4.693,5.561,4.744,5.838,4.817,4.026,4.377,6.038,5.713,5.739,5.206,5.453,5.613,4.457,3.669,3.855,4.662,5.872,4.487,4.664,4.623,3.427,6.217,6.331,5.135,5.692,5.428,4.857,4.893,5.216,5.994,4.657,4.328,4.709,4.607,3.695,4.174,5.392,4.235,5.353,4.754,5.341,4.512,5.196,6.365,6.313,3.858,5.191,4.783,5.994,5.86,5.329,5.223,4.924,5.274,5.394,4.724,5.267,4.737,5.263,3.99,4.761,5.607,4.869,4.926,5.17,6.047,4.685,6.14,6.038,5.302,3.541,5.35,6.063,6.422,4.903,5.275,5.3,6.249,6.204,5.985,5.8,5.825,5.179,5.055,4.549,4.843,4.989,3.73,3.665,3.887,4.449,4.758,4.778,4.31,5.007,4.929,5.87,5.797,5.88,5.911,5.828,4.619,6.11,5.459,5.465,6.191,5.017,4.811,5.508,4.868,6.034,5.029,4.253,5.595,5.511,5.445,4.605,4.941,4.988,5.784,4.344,4.301,4.422,4.269,3.649,4.279,3.763,4.191,4.2,4.399,4.389,4.101,3.811,4.451,3.501,3.537,3.863,4.324,4.607,4.581,3.454,3.162,3.471,4.304,4.293,3.932,4.297,4.151,5.088,4.807,4.051,4.194,4.211,4.605,5.383,4.265,4.463,3.968,4.389,5.73,4.044,4.599,5.229,5.03,4.102,4.582,4.644,4.601,4.911,4.668,4.245,4.39,4.522,4.061,4.285,5.356,4.464,3.702,3.969,4.218,3.581,5.68,5.722,4.551,5.145,5.288,5.995,3.657,5.098,3.942,4.132,4.757,5.216,3.585,4.878,5.123,3.489,4.577,6.191,3.277,4.828,5.046,4.266,4.452,6.255,5.326,5.932,5.702,4.604,5.302,5.055,5.79,4.421,5.232,3.94,4.353,3.943,3.348,3.38,5.472,4.607,5.384,5.234,4.589,4.327,4.172,5.641,5.699,4.566,4.597,4.013,4.129,5.426,5.497,5.226,4.493,4.426,3.638,4.373,4.545,4.542,4.29,3.695,3.687,4.368,3.585,4.841,4.692,5.273,5.603,4.643,5.366,3.473,5.117,5.017,5.0,3.72,4.093,4.712,4.731,3.657,4.872,3.685,5.217,5.396,5.223,4.539,4.845,4.94,3.689,4.476,4.415,5.103,5.484,5.557,6.029,5.183,5.791,3.723,6.116,5.726,5.716,5.242,3.656,4.596,4.532,6.267,4.295,6.176,4.82,4.058,4.211,3.267,4.374,5.241,5.548,5.733,4.621,3.652,4.891,6.047,4.819,5.191,5.189,4.082,3.936,4.976,3.417,4.468,6.095,4.842,4.526,4.74,5.419,5.282,4.448,5.008,4.608,5.159,4.558,3.261,3.808,5.905,5.988,6.322,6.315,4.493,4.347,4.212,4.654,6.071,5.187,4.825,5.947,5.92,3.781,4.375,3.818,4.676,3.564,4.472,5.955,4.494,4.899,4.18,5.429,4.474,5.105,4.92,6.198,5.346,6.25,3.978,4.607,4.538,5.145,4.391,3.965,4.491,5.298,3.746,3.787,5.751,4.748,3.899,5.896,4.353,3.706,5.043,4.994,3.655,4.642,3.611,6.103,4.991,6.186,4.615,4.519,4.404,4.835,4.656,4.819,6.203,5.341,3.8,3.741,4.566,3.886,6.197,5.216,3.876,6.191,4.392,4.49,4.527,4.478,3.656,4.248,5.843,4.621,5.058,3.882,4.667,3.747,4.608,6.244,4.178,4.827,5.578,4.262,4.637,4.612,3.708,4.778,6.249,5.277,3.714,4.224,5.229,4.33,4.562,3.554,4.504,5.651,4.287,3.882,4.492,5.177,5.897,4.861,4.341,6.267,3.597,5.079,4.379,4.264,4.333,6.27,5.326,4.762,6.258,3.622,5.284,4.36,3.635,5.051,4.162,6.174,6.251,3.448,3.447,5.107,6.12,3.463,5.158,3.926,5.398,5.041,3.84,5.117,4.507,5.587,5.697,4.018,3.855,6.127,4.511,4.485,4.828,5.48,5.195,5.269,6.029,6.007,5.317,5.304,5.302,4.907,5.115,5.716,5.742,6.183,5.766,4.844,5.723,5.611,5.843,4.965,6.001,3.96,4.069,3.638,5.189,5.6,4.551,6.086,5.427,5.845,5.645,5.939,3.641,5.742,5.774,5.478,5.927,5.846,4.652,6.215,4.917,5.92,5.81,6.008,5.048,5.089,5.18,3.701,3.717,5.97,6.003,5.65,5.177,4.95,4.366,5.262,5.08,5.434,5.187,5.24,5.048,5.885,4.334,5.867,5.731,5.256,5.301,3.646,5.969,5.714,4.5,4.572,6.041,3.585,5.216,5.983,5.367,4.688,5.091,4.93,5.93,5.797,5.595,5.943,5.893,5.76,5.135,5.664,5.128,3.646,4.594,5.001,4.662,3.12,5.103,5.202,6.144,5.028,4.952,5.787,6.15,4.477,4.784
2014-05-02,4.591,4.845,6.16,4.994,6.164,4.785,4.974,4.363,5.972,5.846,5.418,5.94,6.145,4.722,5.159,4.53,4.797,4.632,4.884,5.717,5.586,5.157,6.2,5.61,5.944,4.048,3.903,6.103,6.044,5.273,5.328,5.171,5.75,4.702,5.551,4.716,5.801,4.788,3.93,4.362,6.002,5.674,5.705,5.135,5.451,5.581,4.393,3.631,3.76,4.66,5.838,4.472,4.636,4.632,3.392,6.183,6.303,5.148,5.66,5.413,4.869,4.891,5.204,5.978,4.649,4.313,4.7,4.604,3.704,4.188,5.39,4.22,5.281,4.763,5.333,4.527,5.124,6.337,6.285,3.844,5.177,4.792,5.979,5.845,5.316,5.152,4.932,5.283,5.382,4.722,5.254,4.735,5.251,3.91,4.734,5.572,4.878,4.935,5.099,6.031,4.625,6.125,6.002,5.289,3.462,5.338,6.027,6.396,4.876,5.263,5.288,6.222,6.177,5.985,5.8,5.828,5.194,5.07,4.56,4.857,4.987,3.716,3.59,3.813,4.434,4.731,4.75,4.294,5.008,4.944,5.83,5.759,5.845,5.876,5.815,4.634,6.095,5.427,5.432,6.174,5.02,4.82,5.517,4.881,6.004,5.019,4.238,5.563,5.478,5.413,4.614,4.953,4.985,5.747,4.259,4.291,4.433,4.28,3.657,4.268,3.769,4.202,4.211,4.41,4.378,4.091,3.716,4.44,3.51,3.505,3.83,4.335,4.619,4.566,3.462,3.172,3.479,4.314,4.304,3.94,4.304,4.159,5.051,4.767,3.977,4.201,4.218,4.611,5.377,4.273,4.469,3.973,4.396,5.739,4.052,4.608,5.242,5.041,4.101,4.573,4.65,4.607,4.908,4.677,4.256,4.399,4.532,3.995,4.292,5.35,4.474,3.664,3.948,4.182,3.567,5.648,5.69,4.543,5.153,5.216,5.997,3.624,5.027,3.872,4.083,4.77,5.145,3.572,4.894,5.051,3.456,4.494,6.157,3.242,4.843,5.059,4.28,4.437,6.226,5.254,5.903,5.67,4.595,5.23,4.984,5.757,4.435,5.241,3.935,4.363,3.868,3.315,3.347,5.471,4.619,5.395,5.24,4.599,4.317,4.149,5.648,5.706,4.55,4.606,3.953,4.137,5.423,5.495,5.224,4.481,4.415,3.615,4.385,4.543,4.539,4.251,3.662,3.654,4.3,3.511,4.85,4.698,5.287,5.594,4.635,5.354,3.473,5.088,5.02,4.997,3.729,4.104,4.719,4.738,3.615,4.878,3.664,5.207,5.406,5.215,4.547,4.859,4.953,3.615,4.487,4.4,5.113,5.493,5.525,6.001,5.171,5.76,3.709,6.078,5.692,5.677,5.17,3.614,4.603,4.524,6.24,4.281,6.14,4.819,4.016,4.119,3.233,4.385,5.17,5.545,5.718,4.633,3.581,4.862,6.012,4.817,5.12,5.196,4.081,3.84,4.905,3.382,4.457,6.059,4.829,4.466,4.714,5.407,5.28,4.455,4.974,4.617,5.147,4.568,3.192,3.816,5.89,5.948,6.294,6.287,4.505,4.336,4.202,4.664,6.044,5.175,4.834,5.95,5.923,3.714,4.387,3.805,4.673,3.572,4.458,5.939,4.503,4.902,4.195,5.436,4.458,5.12,4.918,6.17,5.334,6.222,3.993,4.548,4.527,5.146,4.405,3.966,4.404,5.226,3.652,3.795,5.712,4.76,3.885,5.87,4.342,3.692,5.014,4.923,3.614,4.651,3.57,6.067,4.988,6.158,4.556,4.531,4.417,4.837,4.641,4.828,6.176,5.328,3.786,3.749,4.482,3.901,6.165,5.145,3.883,6.156,4.381,4.5,4.536,4.491,3.614,4.261,5.846,4.633,5.073,3.868,4.675,3.733,4.617,6.216,4.191,4.827,5.541,4.274,4.629,4.624,3.694,4.77,6.222,5.264,3.699,4.173,5.217,4.341,4.574,3.562,4.496,5.612,4.276,3.889,4.44,5.164,5.859,4.852,4.354,6.239,3.605,5.067,4.393,4.254,4.345,6.243,5.254,4.77,6.231,3.594,5.271,4.372,3.644,5.055,4.115,6.147,6.223,3.458,3.412,5.108,6.093,3.473,5.16,3.935,5.39,5.05,3.798,5.116,4.517,5.599,5.7,3.976,3.813,6.1,4.503,4.432,4.769,5.411,5.171,5.24,5.996,5.976,5.29,5.276,5.273,4.908,5.119,5.705,5.742,6.155,5.764,4.835,5.719,5.574,5.828,4.968,5.986,3.95,4.058,3.624,5.117,5.563,4.542,6.07,5.425,5.837,5.606,5.923,3.628,5.732,5.739,5.468,5.891,5.81,4.64,6.192,4.932,5.884,5.8,5.997,5.052,5.091,5.109,3.688,3.703,5.934,5.967,5.611,5.105,4.88,4.378,5.252,5.081,5.432,5.185,5.231,4.977,5.849,4.322,5.852,5.716,5.252,5.287,3.633,5.942,5.679,4.489,4.564,6.014,3.572,5.145,5.949,5.365,4.695,5.02,4.933,5.933,5.801,5.595,5.916,5.883,5.745,5.123,5.667,5.099,3.633,4.585,5.016,4.653,3.051,5.032,5.186,6.117,5.029,4.953,5.79,6.122,4.469,4.753
2014-05-03,4.345,4.591,5.843,4.713,5.798,4.665,4.68,4.119,5.6,5.471,5.107,5.607,5.78,4.604,5.016,4.411,4.534,4.388,4.623,5.344,5.201,4.869,5.834,5.225,5.565,3.848,3.703,5.722,5.664,4.962,5.015,4.85,5.438,4.443,5.54,4.405,5.418,4.475,3.828,4.155,5.622,5.289,5.327,4.991,5.135,5.22,4.281,3.494,3.658,4.387,5.451,4.247,4.326,4.371,3.237,5.805,5.935,4.857,5.299,5.099,4.6,4.618,4.894,5.632,4.64,4.09,4.691,4.333,3.486,3.919,5.062,3.995,5.138,4.502,4.997,4.24,4.981,5.969,5.918,3.636,4.864,4.531,5.633,5.5,5.006,5.009,4.671,5.003,5.071,4.449,4.944,4.462,4.941,3.824,4.423,5.195,4.617,4.674,4.956,5.685,4.506,5.778,5.622,4.979,3.377,5.027,5.648,6.03,4.566,4.953,4.978,5.854,5.809,5.664,5.478,5.512,4.899,4.779,4.312,4.568,4.693,3.508,3.458,3.68,4.21,4.42,4.439,4.071,4.725,4.654,5.444,5.378,5.466,5.497,5.482,4.346,5.748,5.051,5.057,5.826,4.736,4.559,5.236,4.595,5.632,4.736,4.015,5.187,5.103,5.037,4.354,4.688,4.713,5.362,4.14,4.104,4.202,4.049,3.413,4.081,3.529,3.971,3.98,4.178,4.191,3.905,3.615,4.238,3.266,3.361,3.685,4.103,4.372,4.358,3.219,2.909,3.236,4.083,4.073,3.695,4.059,3.941,4.878,4.6,3.895,3.957,3.973,4.365,5.148,4.025,4.223,3.761,4.151,5.498,3.806,4.382,4.974,4.804,3.898,4.382,4.403,4.367,4.654,4.448,4.024,4.177,4.307,3.896,4.046,5.043,4.248,3.512,3.766,4.011,3.36,5.287,5.329,4.534,4.896,5.072,5.681,3.479,4.884,3.749,3.932,4.503,5.002,3.365,4.6,4.908,3.312,4.371,5.779,3.088,4.554,4.791,4.011,4.23,5.856,5.11,5.534,5.309,4.587,5.087,4.841,5.396,4.165,4.981,3.741,4.138,3.775,3.172,3.204,5.144,4.372,5.125,4.963,4.366,4.13,3.986,5.39,5.446,4.343,4.345,3.844,3.89,5.109,5.18,4.933,4.28,4.214,3.454,4.142,4.291,4.288,4.085,3.518,3.509,4.194,3.432,4.588,4.418,4.989,5.255,4.626,5.043,3.272,4.753,4.747,4.703,3.465,3.873,4.441,4.458,3.44,4.612,3.469,4.899,5.125,4.913,4.269,4.568,4.686,3.536,4.26,4.176,4.88,5.212,5.165,5.633,4.861,5.387,3.502,5.694,5.306,5.293,5.027,3.428,4.323,4.516,5.872,4.086,5.759,4.548,3.828,4.01,3.078,4.159,5.026,5.216,5.374,4.388,3.445,4.528,5.633,4.523,4.977,4.894,3.851,3.738,4.762,3.226,4.255,5.679,4.617,4.348,4.525,5.096,4.951,4.204,4.637,4.356,4.837,4.305,3.069,3.572,5.545,5.561,5.926,5.918,4.255,4.134,4.001,4.403,5.685,4.865,4.572,5.634,5.606,3.621,4.137,3.597,4.401,3.328,4.251,5.593,4.243,4.618,3.926,5.127,4.252,4.825,4.623,5.802,5.023,5.855,3.726,4.429,4.325,4.859,4.135,3.715,4.286,5.083,3.55,3.551,5.326,4.514,3.677,5.503,4.14,3.484,4.679,4.78,3.428,4.39,3.384,5.686,4.694,5.79,4.437,4.28,4.166,4.549,4.416,4.567,5.808,5.018,3.578,3.505,4.359,3.633,5.788,5.001,3.621,5.777,4.179,4.273,4.276,4.246,3.428,4.013,5.53,4.389,4.778,3.66,4.413,3.525,4.357,5.848,3.946,4.538,5.16,4.031,4.62,4.38,3.486,4.761,5.853,4.954,3.493,4.041,4.907,4.071,4.33,3.324,4.488,5.228,4.075,3.644,4.268,4.855,5.475,4.843,4.084,5.871,3.361,4.758,4.123,4.052,4.101,5.874,5.11,4.493,5.862,3.426,4.96,4.134,3.384,4.78,3.934,5.779,5.855,3.194,3.257,4.827,5.726,3.209,4.873,3.668,5.086,4.783,3.611,4.827,4.256,5.297,5.385,3.788,3.626,5.732,4.495,4.26,4.606,5.262,4.843,4.904,5.618,5.602,4.956,4.943,4.939,4.624,4.848,5.695,5.422,5.788,5.441,4.826,5.392,5.189,5.483,4.695,5.64,3.749,3.858,3.417,4.974,5.178,4.534,5.723,5.095,5.504,5.221,5.578,3.42,5.721,5.361,5.458,5.512,5.432,4.397,5.833,4.638,5.504,5.789,5.986,4.782,4.818,4.966,3.48,3.495,5.554,5.588,5.227,4.962,4.741,4.134,5.242,4.794,5.104,4.857,5.221,4.834,5.47,4.081,5.506,5.371,4.958,4.973,3.425,5.575,5.301,4.246,4.556,5.647,3.364,5.001,5.561,5.035,4.431,4.877,4.66,5.616,5.488,5.272,5.55,5.872,5.4,4.812,5.351,4.763,3.425,4.577,4.721,4.645,2.928,4.889,4.87,5.749,4.748,4.667,5.475,5.755,4.46,4.542
2014-05-04,4.659,4.907,6.235,5.062,6.254,4.89,5.046,4.423,6.064,5.941,5.493,6.02,6.234,4.828,5.289,4.636,4.865,4.692,4.952,5.811,5.684,5.227,6.29,5.712,6.04,4.125,3.981,6.198,6.139,5.348,5.404,5.251,5.826,4.77,5.53,4.795,5.897,4.867,4.084,4.447,6.097,5.772,5.801,5.264,5.527,5.671,4.503,3.721,3.914,4.726,5.939,4.564,4.715,4.7,3.488,6.276,6.393,5.219,5.751,5.489,4.933,4.956,5.28,6.063,4.631,4.407,4.682,4.671,3.763,4.255,5.471,4.313,5.41,4.831,5.417,4.599,5.254,6.427,6.375,3.932,5.254,4.86,6.064,5.931,5.392,5.281,5.0,5.356,5.457,4.788,5.33,4.801,5.326,4.034,4.812,5.668,4.946,5.002,5.229,6.116,4.731,6.209,6.097,5.365,3.588,5.413,6.122,6.484,4.954,5.339,5.364,6.312,6.267,6.062,5.878,5.904,5.268,5.14,4.62,4.928,5.059,3.804,3.728,3.949,4.527,4.809,4.829,4.388,5.078,5.014,5.928,5.856,5.94,5.971,5.895,4.705,6.179,5.523,5.528,6.259,5.089,4.888,5.588,4.952,6.097,5.088,4.332,5.658,5.574,5.509,4.683,5.017,5.051,5.845,4.403,4.36,4.487,4.335,3.729,4.338,3.842,4.258,4.266,4.464,4.447,4.161,3.871,4.515,3.582,3.592,3.916,4.39,4.679,4.65,3.535,3.253,3.552,4.369,4.359,4.011,4.374,4.216,5.146,4.866,4.09,4.272,4.288,4.68,5.45,4.343,4.539,4.033,4.465,5.794,4.123,4.664,5.304,5.095,4.164,4.639,4.719,4.663,4.967,4.733,4.311,4.455,4.587,4.103,4.362,5.424,4.529,3.761,4.032,4.281,3.656,5.738,5.781,4.525,5.219,5.346,6.073,3.711,5.157,3.997,4.192,4.834,5.274,3.661,4.969,5.181,3.544,4.636,6.251,3.339,4.913,5.122,4.347,4.522,6.316,5.383,5.996,5.761,4.578,5.36,5.114,5.847,4.501,5.306,4.002,4.418,3.989,3.404,3.435,5.552,4.679,5.457,5.306,4.654,4.386,4.227,5.712,5.77,4.634,4.675,4.057,4.207,5.5,5.571,5.293,4.557,4.491,3.696,4.446,4.603,4.6,4.352,3.749,3.741,4.413,3.627,4.917,4.767,5.361,5.678,4.617,5.429,3.539,5.173,5.089,5.069,3.809,4.16,4.788,4.806,3.729,4.947,3.757,5.282,5.477,5.289,4.615,4.93,5.016,3.73,4.542,4.493,5.167,5.565,5.616,6.092,5.247,5.854,3.798,6.174,5.794,5.775,5.3,3.732,4.672,4.507,6.33,4.36,6.235,4.884,4.133,4.269,3.329,4.44,5.299,5.626,5.804,4.693,3.716,4.948,6.107,4.889,5.25,5.269,4.157,3.994,5.035,3.478,4.533,6.154,4.91,4.573,4.804,5.482,5.361,4.525,5.06,4.686,5.223,4.636,3.321,3.887,5.975,6.045,6.384,6.377,4.566,4.412,4.278,4.732,6.132,5.251,4.902,6.027,5.999,3.824,4.448,3.892,4.74,3.645,4.542,6.025,4.572,4.972,4.262,5.512,4.543,5.195,4.99,6.261,5.409,6.312,4.061,4.654,4.602,5.215,4.472,4.049,4.549,5.356,3.806,3.867,5.81,4.819,3.972,5.961,4.418,3.78,5.1,5.053,3.732,4.719,3.689,6.162,5.061,6.249,4.662,4.591,4.477,4.908,4.733,4.896,6.266,5.404,3.874,3.821,4.624,3.969,6.258,5.275,3.963,6.25,4.457,4.555,4.605,4.551,3.733,4.322,5.923,4.693,5.148,3.956,4.744,3.821,4.686,6.306,4.252,4.899,5.639,4.336,4.611,4.684,3.782,4.752,6.312,5.34,3.788,4.276,5.292,4.409,4.634,3.632,4.479,5.711,4.353,3.961,4.561,5.24,5.956,4.834,4.421,6.329,3.678,5.143,4.46,4.33,4.406,6.333,5.384,4.838,6.321,3.685,5.347,4.43,3.722,5.123,4.235,6.237,6.314,3.538,3.509,5.178,6.184,3.553,5.229,4.013,5.463,5.118,3.916,5.187,4.586,5.673,5.778,4.093,3.931,6.19,4.486,4.554,4.893,5.538,5.253,5.324,6.092,6.07,5.373,5.36,5.357,4.978,5.188,5.684,5.821,6.246,5.843,4.817,5.8,5.674,5.914,5.037,6.071,4.027,4.135,3.713,5.247,5.663,4.525,6.155,5.506,5.919,5.704,6.009,3.716,5.71,5.835,5.448,5.987,5.906,4.734,6.28,5.007,5.98,5.778,5.974,5.121,5.161,5.238,3.776,3.791,6.029,6.062,5.71,5.235,5.007,4.439,5.232,5.151,5.514,5.267,5.211,5.108,5.945,4.418,5.937,5.802,5.324,5.363,3.721,6.033,5.775,4.583,4.547,6.105,3.661,5.275,6.05,5.446,4.764,5.15,5.003,6.01,5.878,5.674,6.007,5.86,5.831,5.199,5.744,5.184,3.721,4.568,5.091,4.636,3.18,5.162,5.264,6.207,5.099,5.023,5.867,6.213,4.452,4.859
2014-05-05,4.363,4.637,5.929,4.857,6.074,4.747,4.8,4.133,5.899,5.789,5.286,5.798,6.048,4.687,5.118,4.494,4.568,4.4,4.65,5.654,5.564,4.966,6.111,5.59,5.9,3.885,3.741,6.058,5.999,5.142,5.203,5.076,5.515,4.47,5.519,4.674,5.77,4.754,3.966,4.197,5.957,5.649,5.657,5.093,5.263,5.53,4.37,3.555,3.797,4.498,5.816,4.291,4.594,4.399,3.301,6.129,6.218,4.888,5.609,5.291,4.63,4.727,5.073,5.837,4.622,4.136,4.673,4.443,3.502,3.946,5.196,4.041,5.238,4.529,5.163,4.268,5.082,6.25,6.198,3.68,5.055,4.558,5.836,5.704,5.185,5.11,4.698,5.031,5.25,4.559,5.124,4.572,5.12,3.936,4.692,5.528,4.644,4.7,5.057,5.889,4.588,5.981,5.957,5.158,3.49,5.207,5.982,6.302,4.828,5.132,5.157,6.135,6.09,5.767,5.585,5.599,4.915,4.806,4.336,4.595,4.812,3.553,3.572,3.793,4.256,4.688,4.707,4.117,4.813,4.681,5.807,5.725,5.801,5.831,5.674,4.374,5.953,5.376,5.382,6.037,4.818,4.586,5.264,4.624,5.934,4.887,4.062,5.509,5.427,5.361,4.381,4.712,4.821,5.723,4.263,4.137,4.22,4.069,3.434,4.114,3.553,3.991,4.0,4.198,4.224,3.938,3.754,4.274,3.288,3.418,3.741,4.123,4.388,4.399,3.241,2.936,3.258,4.103,4.093,3.716,4.078,3.954,4.938,4.663,3.996,3.976,3.993,4.383,5.174,4.044,4.241,3.776,4.17,5.506,3.827,4.394,4.996,4.818,3.92,4.411,4.421,4.415,4.754,4.463,4.044,4.188,4.318,3.988,4.065,5.185,4.259,3.577,3.813,4.073,3.405,5.597,5.639,4.517,4.92,5.173,5.768,3.536,4.986,3.852,4.01,4.527,5.103,3.409,4.618,5.01,3.37,4.491,6.103,3.152,4.581,4.814,4.038,4.271,6.145,5.211,5.827,5.619,4.569,5.188,4.943,5.706,4.191,5.004,3.77,4.149,3.881,3.23,3.261,5.271,4.388,5.152,5.022,4.383,4.163,4.031,5.412,5.469,4.384,4.373,3.929,3.911,5.236,5.307,5.049,4.316,4.25,3.502,4.155,4.392,4.388,4.15,3.574,3.566,4.289,3.535,4.615,4.487,5.014,5.429,4.608,5.222,3.297,5.038,4.814,4.823,3.489,3.894,4.501,4.522,3.517,4.655,3.521,5.068,5.153,5.063,4.33,4.603,4.709,3.639,4.271,4.222,4.889,5.24,5.475,5.918,5.041,5.697,3.546,6.043,5.671,5.653,5.128,3.507,4.388,4.498,6.153,4.127,6.095,4.649,3.905,4.142,3.142,4.169,5.128,5.35,5.578,4.401,3.556,4.817,5.962,4.643,5.078,4.968,3.879,3.877,4.864,3.29,4.291,6.014,4.654,4.43,4.575,5.275,5.084,4.224,4.954,4.384,5.017,4.333,3.176,3.593,5.748,5.924,6.207,6.2,4.277,4.171,4.038,4.43,5.96,5.045,4.599,5.721,5.694,3.716,4.16,3.641,4.511,3.35,4.291,5.797,4.271,4.702,3.953,5.193,4.293,4.842,4.743,6.086,5.202,6.136,3.754,4.511,4.361,4.953,4.161,3.747,4.411,5.184,3.689,3.572,5.689,4.526,3.721,5.785,4.177,3.529,4.967,4.882,3.506,4.417,3.463,6.021,4.813,6.072,4.519,4.302,4.189,4.643,4.462,4.594,6.089,5.197,3.622,3.526,4.479,3.661,6.103,5.103,3.649,6.104,4.216,4.284,4.304,4.259,3.507,4.034,5.618,4.401,4.795,3.704,4.444,3.57,4.385,6.129,3.962,4.64,5.508,4.045,4.602,4.392,3.531,4.742,6.135,5.134,3.539,4.117,5.086,4.111,4.342,3.345,4.471,5.589,4.112,3.665,4.354,5.034,5.829,4.824,4.112,6.152,3.383,4.938,4.149,4.089,4.115,6.156,5.211,4.547,6.144,3.482,5.144,4.146,3.409,4.845,4.015,6.061,6.137,3.22,3.32,4.91,6.007,3.235,4.964,3.693,5.238,4.81,3.689,4.93,4.285,5.332,5.473,3.866,3.704,6.014,4.477,4.346,4.696,5.359,5.097,5.19,5.947,5.914,5.235,5.221,5.221,4.715,4.905,5.673,5.53,6.069,5.56,4.807,5.526,5.553,5.687,4.762,5.843,3.787,3.895,3.461,5.076,5.542,4.516,5.929,5.23,5.661,5.584,5.781,3.465,5.699,5.696,5.437,5.847,5.767,4.444,6.083,4.655,5.84,5.767,5.962,4.838,4.885,5.067,3.525,3.54,5.89,5.923,5.589,5.064,4.84,4.147,5.222,4.889,5.235,4.992,5.201,4.936,5.805,4.129,5.71,5.575,5.078,5.167,3.47,5.857,5.636,4.293,4.538,5.928,3.409,5.103,5.927,5.17,4.472,4.979,4.728,5.704,5.567,5.386,5.831,5.849,5.604,4.996,5.44,5.052,3.47,4.559,4.738,4.626,3.036,4.991,5.075,6.03,4.832,4.762,5.563,6.036,4.443,4.606
2014-05-06,4.48,4.716,5.99,4.828,5.925,4.714,4.811,4.249,5.726,5.595,5.229,5.737,5.908,4.652,5.079,4.461,4.671,4.517,4.761,5.47,5.321,5.001,5.96,5.355,5.685,3.961,3.817,5.843,5.784,5.085,5.137,4.968,5.589,4.581,5.508,4.507,5.538,4.575,3.859,4.269,5.743,5.409,5.45,5.054,5.275,5.338,4.326,3.56,3.69,4.508,5.581,4.373,4.428,4.51,3.321,5.926,6.059,5.01,5.417,5.219,4.74,4.738,5.017,5.767,4.613,4.216,4.664,4.454,3.607,4.066,5.209,4.123,5.2,4.641,5.141,4.396,5.044,6.094,6.043,3.755,4.986,4.669,5.768,5.636,5.128,5.072,4.808,5.15,5.193,4.57,5.067,4.583,5.063,3.846,4.524,5.318,4.754,4.811,5.019,5.82,4.556,5.913,5.743,5.101,3.401,5.149,5.768,6.155,4.668,5.075,5.1,5.98,5.935,5.811,5.626,5.661,5.058,4.934,4.441,4.723,4.824,3.627,3.485,3.706,4.335,4.522,4.541,4.197,4.858,4.809,5.563,5.498,5.587,5.618,5.612,4.502,5.883,5.177,5.182,5.959,4.87,4.697,5.382,4.748,5.757,4.85,4.141,5.312,5.228,5.163,4.493,4.827,4.832,5.484,4.186,4.206,4.322,4.17,3.554,4.183,3.667,4.093,4.101,4.299,4.292,4.007,3.647,4.349,3.407,3.436,3.759,4.224,4.502,4.471,3.361,3.066,3.377,4.204,4.194,3.834,4.196,4.058,4.963,4.683,3.913,4.094,4.111,4.5,5.268,4.163,4.36,3.878,4.287,5.618,3.945,4.501,5.112,4.924,4.009,4.483,4.539,4.484,4.763,4.567,4.146,4.294,4.425,3.913,4.183,5.174,4.366,3.592,3.866,4.101,3.48,5.405,5.447,4.507,5.03,5.135,5.829,3.554,4.948,3.771,3.996,4.644,5.065,3.485,4.76,4.972,3.388,4.419,5.9,3.172,4.709,4.931,4.157,4.344,5.981,5.173,5.66,5.427,4.56,5.149,4.905,5.513,4.31,5.115,3.849,4.256,3.805,3.248,3.28,5.292,4.502,5.263,5.097,4.487,4.232,4.071,5.521,5.577,4.456,4.484,3.866,4.028,5.248,5.319,5.06,4.391,4.325,3.541,4.272,4.401,4.398,4.171,3.592,3.584,4.233,3.453,4.726,4.556,5.147,5.397,4.599,5.165,3.387,4.864,4.88,4.834,3.619,3.995,4.58,4.597,3.534,4.748,3.579,5.023,5.272,5.039,4.409,4.722,4.826,3.556,4.379,4.301,4.998,5.358,5.283,5.759,4.984,5.512,3.621,5.813,5.436,5.412,5.09,3.532,4.463,4.489,5.998,4.193,5.879,4.669,3.93,4.047,3.163,4.277,5.089,5.363,5.51,4.518,3.478,4.639,5.754,4.655,5.04,5.041,3.981,3.77,4.826,3.311,4.366,5.799,4.731,4.398,4.624,5.218,5.1,4.344,4.741,4.496,4.96,4.446,3.096,3.711,5.68,5.679,6.052,6.044,4.387,4.246,4.113,4.542,5.808,4.988,4.711,5.782,5.755,3.642,4.27,3.715,4.522,3.47,4.364,5.729,4.383,4.753,4.072,5.28,4.365,4.984,4.755,5.928,5.145,5.98,3.872,4.479,4.436,4.991,4.281,3.859,4.329,5.145,3.583,3.691,5.446,4.643,3.795,5.631,4.252,3.604,4.791,4.844,3.532,4.529,3.489,5.806,4.825,5.917,4.487,4.412,4.299,4.685,4.541,4.705,5.934,5.14,3.697,3.645,4.407,3.781,5.911,5.065,3.772,5.898,4.291,4.392,4.416,4.376,3.532,4.146,5.679,4.518,4.938,3.779,4.552,3.644,4.496,5.974,4.078,4.672,5.282,4.162,4.593,4.509,3.606,4.733,5.979,5.077,3.61,4.102,5.029,4.214,4.459,3.461,4.461,5.348,4.187,3.784,4.356,4.978,5.595,4.814,4.23,5.997,3.502,4.881,4.269,4.165,4.232,6.0,5.173,4.633,5.988,3.519,5.082,4.26,3.536,4.914,4.031,5.905,5.981,3.35,3.341,4.959,5.852,3.365,5.006,3.821,5.211,4.923,3.714,4.958,4.396,5.452,5.535,3.891,3.729,5.859,4.468,4.348,4.685,5.327,4.957,5.015,5.744,5.728,5.068,5.055,5.051,4.757,4.982,5.661,5.569,5.914,5.587,4.797,5.537,5.312,5.619,4.828,5.775,3.863,3.971,3.536,5.037,5.302,4.507,5.858,5.243,5.645,5.341,5.713,3.54,5.687,5.482,5.426,5.633,5.553,4.536,5.962,4.798,5.626,5.755,5.95,4.916,4.951,5.029,3.6,3.615,5.675,5.709,5.346,5.025,4.803,4.265,5.211,4.927,5.252,5.006,5.19,4.898,5.592,4.221,5.642,5.508,5.087,5.094,3.545,5.702,5.423,4.386,4.529,5.774,3.485,5.064,5.691,5.184,4.568,4.941,4.794,5.765,5.638,5.42,5.677,5.837,5.536,4.935,5.502,4.874,3.545,4.55,4.881,4.617,2.955,4.952,4.99,5.875,4.881,4.8,5.624,5.881,4.434,4.657
2014-05-07,4.45,4.676,5.934,4.769,5.838,4.752,4.755,4.217,5.635,5.501,5.162,5.664,5.822,4.69,5.125,4.499,4.634,4.484,4.725,5.378,5.221,4.949,5.872,5.254,5.589,3.944,3.801,5.746,5.688,5.018,5.068,4.894,5.536,4.546,5.496,4.429,5.439,4.495,3.948,4.259,5.646,5.31,5.355,5.101,5.215,5.248,4.371,3.583,3.779,4.456,5.479,4.361,4.351,4.475,3.338,5.831,5.97,4.966,5.327,5.15,4.699,4.685,4.95,5.693,4.603,4.205,4.654,4.402,3.579,4.027,5.147,4.112,5.246,4.605,5.074,4.354,5.09,6.006,5.954,3.746,4.918,4.634,5.694,5.562,5.062,5.118,4.773,5.112,5.126,4.518,5.0,4.531,4.996,3.918,4.447,5.223,4.719,4.775,5.065,5.746,4.593,5.838,5.647,5.034,3.474,5.082,5.672,6.068,4.591,5.009,5.033,5.891,5.847,5.752,5.568,5.606,5.019,4.89,4.406,4.68,4.768,3.618,3.584,3.804,4.325,4.444,4.464,4.187,4.808,4.766,5.462,5.4,5.491,5.522,5.54,4.459,5.808,5.083,5.089,5.883,4.82,4.661,5.343,4.707,5.666,4.79,4.131,5.219,5.134,5.07,4.458,4.788,4.779,5.383,4.256,4.189,4.288,4.135,3.525,4.166,3.64,4.058,4.067,4.264,4.275,3.991,3.736,4.331,3.379,3.451,3.773,4.189,4.467,4.461,3.332,3.037,3.349,4.169,4.159,3.805,4.165,4.03,4.974,4.698,3.98,4.064,4.081,4.47,5.245,4.132,4.329,3.851,4.257,5.583,3.915,4.47,5.071,4.89,3.986,4.465,4.508,4.443,4.714,4.535,4.111,4.264,4.394,3.985,4.153,5.112,4.335,3.61,3.863,4.114,3.471,5.314,5.356,4.498,4.994,5.181,5.774,3.568,4.994,3.861,4.037,4.604,5.111,3.476,4.722,5.018,3.403,4.486,5.805,3.189,4.666,4.89,4.118,4.334,5.891,5.219,5.571,5.336,4.55,5.195,4.951,5.422,4.271,5.078,3.829,4.226,3.869,3.263,3.295,5.23,4.467,5.22,5.05,4.452,4.215,4.071,5.484,5.54,4.445,4.449,3.935,3.998,5.188,5.259,5.004,4.373,4.307,3.543,4.24,4.353,4.349,4.187,3.606,3.598,4.285,3.519,4.69,4.509,5.106,5.328,4.589,5.098,3.365,4.781,4.836,4.778,3.588,3.961,4.535,4.551,3.559,4.709,3.579,4.959,5.233,4.977,4.364,4.678,4.785,3.623,4.348,4.291,4.965,5.319,5.193,5.671,4.918,5.42,3.612,5.714,5.335,5.313,5.136,3.553,4.416,4.48,5.909,4.181,5.782,4.619,3.951,4.128,3.18,4.247,5.135,5.3,5.436,4.485,3.57,4.556,5.659,4.599,5.086,4.99,3.958,3.859,4.873,3.327,4.348,5.702,4.718,4.436,4.624,5.151,5.038,4.313,4.654,4.46,4.894,4.41,3.188,3.682,5.606,5.578,5.963,5.956,4.35,4.229,4.096,4.506,5.722,4.921,4.675,5.727,5.7,3.71,4.232,3.706,4.47,3.441,4.353,5.655,4.348,4.703,4.033,5.231,4.355,4.945,4.699,5.839,5.078,5.892,3.834,4.517,4.418,4.939,4.241,3.836,4.402,5.192,3.672,3.662,5.346,4.61,3.786,5.543,4.235,3.595,4.707,4.891,3.553,4.494,3.51,5.71,4.769,5.828,4.525,4.375,4.261,4.633,4.53,4.669,5.846,5.073,3.688,3.616,4.474,3.742,5.817,5.111,3.742,5.802,4.273,4.361,4.381,4.344,3.553,4.11,5.624,4.485,4.899,3.769,4.515,3.635,4.461,5.886,4.045,4.619,5.184,4.13,4.583,4.476,3.597,4.723,5.891,5.01,3.604,4.134,4.963,4.174,4.427,3.433,4.452,5.248,4.17,3.755,4.386,4.911,5.496,4.804,4.19,5.908,3.474,4.815,4.229,4.147,4.2,5.912,5.219,4.588,5.9,3.525,5.014,4.229,3.506,4.869,4.055,5.817,5.893,3.32,3.357,4.91,5.764,3.334,4.955,3.789,5.148,4.887,3.735,4.905,4.361,5.408,5.48,3.911,3.75,5.77,4.459,4.378,4.72,5.369,4.879,4.93,5.647,5.634,4.985,4.971,4.967,4.707,4.94,5.649,5.511,5.826,5.527,4.787,5.475,5.212,5.545,4.784,5.701,3.846,3.954,3.528,5.084,5.202,4.498,5.782,5.181,5.578,5.241,5.639,3.531,5.675,5.387,5.415,5.537,5.457,4.516,5.879,4.759,5.53,5.743,5.938,4.874,4.906,5.075,3.591,3.606,5.579,5.612,5.246,5.072,4.848,4.232,5.201,4.875,5.19,4.944,5.18,4.945,5.496,4.202,5.568,5.434,5.03,5.024,3.536,5.615,5.328,4.366,4.519,5.686,3.476,5.111,5.588,5.121,4.53,4.987,4.75,5.71,5.585,5.361,5.589,5.825,5.462,4.867,5.447,4.79,3.536,4.54,4.842,4.607,3.048,4.999,4.919,5.787,4.832,4.748,5.569,5.793,4.425,4.658
2014-05-08,4.377,4.609,5.849,4.692,5.732,4.628,4.677,4.154,5.527,5.391,5.075,5.571,5.717,4.566,4.977,4.376,4.563,4.421,4.654,5.269,5.107,4.872,5.766,5.151,5.477,3.862,3.719,5.633,5.575,4.932,4.981,4.802,5.453,4.476,5.484,4.338,5.325,4.403,3.781,4.169,5.534,5.195,5.244,4.952,5.13,5.142,4.244,3.484,3.612,4.383,5.375,4.265,4.26,4.405,3.236,5.719,5.863,4.894,5.22,5.062,4.631,4.612,4.864,5.595,4.593,4.109,4.644,4.329,3.519,3.961,5.059,4.016,5.097,4.535,4.983,4.284,4.942,5.899,5.847,3.656,4.831,4.563,5.596,5.464,4.975,4.97,4.702,5.036,5.04,4.445,4.914,4.458,4.91,3.778,4.355,5.113,4.648,4.704,4.917,5.648,4.47,5.74,5.534,4.948,3.335,4.996,5.559,5.962,4.5,4.922,4.947,5.784,5.74,5.666,5.482,5.521,4.943,4.819,4.342,4.609,4.689,3.529,3.44,3.66,4.228,4.353,4.372,4.09,4.732,4.694,5.347,5.287,5.379,5.41,5.447,4.389,5.709,4.974,4.979,5.784,4.746,4.591,5.267,4.635,5.557,4.712,4.035,5.11,5.025,4.96,4.387,4.72,4.705,5.272,4.098,4.112,4.23,4.077,3.455,4.09,3.567,4.0,4.009,4.206,4.199,3.915,3.569,4.249,3.309,3.356,3.677,4.131,4.404,4.37,3.262,2.962,3.279,4.111,4.101,3.734,4.094,3.969,4.865,4.587,3.851,3.993,4.009,4.397,5.163,4.062,4.257,3.789,4.185,5.518,3.844,4.409,5.004,4.828,3.919,4.39,4.435,4.381,4.645,4.474,4.053,4.204,4.334,3.864,4.081,5.029,4.276,3.506,3.772,4.007,3.382,5.208,5.25,4.488,4.923,5.033,5.689,3.473,4.846,3.727,3.919,4.538,4.963,3.387,4.647,4.87,3.308,4.328,5.693,3.088,4.595,4.823,4.052,4.243,5.783,5.07,5.464,5.23,4.54,5.047,4.804,5.316,4.204,5.008,3.758,4.167,3.734,3.169,3.2,5.143,4.404,5.152,4.979,4.393,4.138,3.984,5.412,5.468,4.355,4.379,3.819,3.927,5.104,5.174,4.926,4.29,4.225,3.456,4.177,4.285,4.282,4.077,3.511,3.503,4.155,3.391,4.62,4.437,5.029,5.235,4.579,5.012,3.299,4.682,4.76,4.7,3.512,3.903,4.463,4.479,3.44,4.636,3.483,4.874,5.157,4.894,4.293,4.606,4.719,3.494,4.289,4.194,4.904,5.243,5.087,5.564,4.832,5.311,3.522,5.599,5.232,5.198,4.988,3.431,4.345,4.47,5.802,4.095,5.669,4.546,3.827,3.964,3.078,4.188,4.987,5.212,5.339,4.421,3.429,4.458,5.547,4.521,4.938,4.912,3.88,3.691,4.726,3.225,4.266,5.59,4.628,4.313,4.525,5.064,4.951,4.24,4.554,4.39,4.808,4.34,3.054,3.612,5.509,5.463,5.856,5.848,4.287,4.146,4.014,4.436,5.617,4.835,4.604,5.642,5.615,3.587,4.17,3.616,4.397,3.371,4.263,5.557,4.278,4.629,3.968,5.15,4.264,4.87,4.62,5.732,4.992,5.785,3.769,4.393,4.335,4.862,4.175,3.753,4.241,5.043,3.505,3.591,5.231,4.546,3.696,5.437,4.152,3.505,4.609,4.743,3.431,4.423,3.388,5.597,4.69,5.722,4.401,4.312,4.199,4.558,4.432,4.598,5.739,4.987,3.598,3.546,4.317,3.677,5.707,4.962,3.664,5.69,4.191,4.302,4.311,4.281,3.431,4.048,5.539,4.422,4.823,3.679,4.445,3.546,4.39,5.779,3.983,4.543,5.072,4.068,4.573,4.413,3.507,4.713,5.784,4.924,3.513,4.018,4.877,4.105,4.363,3.365,4.443,5.134,4.088,3.684,4.253,4.825,5.382,4.794,4.124,5.801,3.403,4.729,4.163,4.065,4.137,5.805,5.07,4.517,5.793,3.429,4.927,4.167,3.432,4.795,3.928,5.71,5.786,3.245,3.255,4.834,5.657,3.259,4.879,3.714,5.065,4.814,3.612,4.828,4.291,5.33,5.396,3.788,3.627,5.664,4.449,4.246,4.582,5.223,4.784,4.832,5.54,5.527,4.888,4.875,4.87,4.631,4.865,5.637,5.425,5.719,5.439,4.777,5.386,5.102,5.447,4.709,5.603,3.765,3.872,3.438,4.936,5.092,4.488,5.684,5.093,5.486,5.127,5.541,3.442,5.663,5.275,5.403,5.424,5.346,4.418,5.776,4.684,5.417,5.731,5.925,4.8,4.831,4.927,3.501,3.516,5.467,5.5,5.132,4.924,4.704,4.169,5.189,4.799,5.102,4.857,5.168,4.797,5.384,4.105,5.47,5.337,4.95,4.936,3.447,5.509,5.216,4.269,4.51,5.579,3.387,4.962,5.484,5.033,4.458,4.839,4.675,5.625,5.501,5.275,5.483,5.812,5.365,4.781,5.363,4.691,3.447,4.531,4.767,4.598,2.915,4.851,4.831,5.681,4.756,4.672,5.485,5.686,4.415,4.544
2014-05-09,4.234,4.457,5.678,4.576,5.635,4.769,4.537,3.991,5.44,5.313,4.959,5.446,5.616,4.71,5.149,4.517,4.403,4.257,4.492,5.187,5.048,4.724,5.67,5.079,5.406,3.803,3.661,5.561,5.504,4.816,4.869,4.707,5.279,4.315,5.472,4.276,5.262,4.345,4.056,4.119,5.462,5.135,5.17,5.124,4.98,5.069,4.403,3.543,3.888,4.254,5.303,4.207,4.198,4.243,3.284,5.643,5.77,4.701,5.147,4.952,4.455,4.482,4.749,5.472,4.583,4.055,4.634,4.2,3.385,3.782,4.903,3.959,5.269,4.372,4.84,4.092,5.114,5.804,5.752,3.606,4.72,4.401,5.473,5.341,4.86,5.141,4.539,4.862,4.924,4.315,4.798,4.328,4.795,4.004,4.293,5.041,4.486,4.542,5.089,5.524,4.611,5.616,5.463,4.832,3.562,4.88,5.488,5.863,4.434,4.807,4.831,5.69,5.645,5.5,5.316,5.351,4.745,4.625,4.182,4.415,4.549,3.48,3.6,3.82,4.174,4.29,4.31,4.036,4.584,4.501,5.288,5.222,5.308,5.339,5.323,4.196,5.586,4.898,4.904,5.663,4.591,4.428,5.092,4.45,5.471,4.599,3.981,5.032,4.949,4.884,4.226,4.546,4.575,5.209,4.328,4.056,4.075,3.922,3.313,4.034,3.436,3.845,3.854,4.05,4.143,3.86,3.845,4.189,3.168,3.399,3.72,3.976,4.239,4.319,3.121,2.811,3.139,3.956,3.946,3.592,3.951,3.834,4.902,4.636,4.052,3.85,3.867,4.254,5.062,3.913,4.113,3.664,4.042,5.358,3.701,4.263,4.824,4.669,3.82,4.324,4.291,4.238,4.523,4.326,3.897,4.06,4.185,4.017,3.938,4.893,4.124,3.564,3.757,4.044,3.333,5.135,5.177,4.478,4.764,5.205,5.518,3.517,5.018,3.873,4.002,4.36,5.134,3.338,4.45,5.042,3.352,4.552,5.617,3.136,4.402,4.644,3.872,4.193,5.692,5.242,5.374,5.157,4.53,5.218,4.976,5.243,4.024,4.843,3.682,4.016,3.941,3.213,3.244,4.984,4.239,4.974,4.815,4.237,4.082,3.982,5.252,5.306,4.304,4.218,3.944,3.782,4.954,5.024,4.788,4.23,4.165,3.46,4.014,4.165,4.161,4.127,3.554,3.546,4.331,3.598,4.457,4.277,4.834,5.096,4.569,4.896,3.203,4.613,4.613,4.56,3.359,3.749,4.299,4.316,3.503,4.48,3.466,4.754,4.982,4.767,4.129,4.416,4.54,3.702,4.137,4.14,4.747,5.068,5.014,5.471,4.716,5.229,3.473,5.533,5.16,5.138,5.16,3.49,4.181,4.46,5.707,4.052,5.598,4.413,3.886,4.222,3.127,4.036,5.159,5.056,5.216,4.257,3.581,4.391,5.473,4.382,5.11,4.739,3.773,3.967,4.898,3.274,4.206,5.518,4.567,4.455,4.517,4.948,4.794,4.094,4.502,4.229,4.693,4.175,3.204,3.47,5.385,5.403,5.761,5.753,4.119,4.087,3.955,4.274,5.525,4.72,4.442,5.471,5.444,3.757,4.003,3.567,4.268,3.23,4.213,5.434,4.117,4.476,3.789,4.971,4.216,4.672,4.48,5.638,4.876,5.69,3.592,4.535,4.275,4.714,3.995,3.634,4.48,5.215,3.781,3.449,5.172,4.382,3.646,5.344,4.093,3.456,4.54,4.915,3.49,4.262,3.447,5.525,4.55,5.627,4.543,4.144,4.032,4.406,4.378,4.436,5.644,4.871,3.548,3.404,4.54,3.499,5.626,5.135,3.52,5.615,4.131,4.149,4.149,4.117,3.491,3.882,5.368,4.258,4.626,3.63,4.283,3.496,4.229,5.684,3.819,4.395,5.006,3.905,4.563,4.249,3.458,4.702,5.689,4.808,3.468,4.124,4.761,3.936,4.199,3.227,4.433,5.074,4.028,3.542,4.353,4.71,5.318,4.783,3.944,5.706,3.262,4.614,3.982,4.006,3.974,5.71,5.242,4.35,5.698,3.445,4.814,4.008,3.281,4.642,4.003,5.616,5.691,3.092,3.304,4.686,5.563,3.107,4.728,3.557,4.938,4.649,3.671,4.682,4.13,5.139,5.226,3.847,3.686,5.569,4.439,4.346,4.704,5.382,4.7,4.762,5.46,5.442,4.814,4.801,4.797,4.483,4.713,5.625,5.263,5.624,5.282,4.767,5.234,5.039,5.324,4.562,5.479,3.706,3.814,3.389,5.107,5.028,4.478,5.561,4.936,5.344,5.068,5.418,3.393,5.651,5.204,5.391,5.353,5.275,4.347,5.669,4.487,5.346,5.718,5.912,4.648,4.683,5.099,3.452,3.467,5.396,5.429,5.073,5.096,4.872,4.006,5.178,4.65,4.944,4.701,5.157,4.969,5.313,4.035,5.347,5.214,4.812,4.827,3.398,5.414,5.145,4.196,4.5,5.485,3.338,5.134,5.412,4.877,4.302,5.011,4.528,5.454,5.327,5.112,5.389,5.799,5.242,4.668,5.193,4.623,3.397,4.521,4.57,4.587,3.065,5.023,4.726,5.586,4.608,4.524,5.314,5.592,4.406,4.551
2014-05-10,4.2,4.433,5.636,4.517,5.524,4.519,4.489,3.98,5.321,5.187,4.887,5.369,5.509,4.458,4.848,4.268,4.376,4.246,4.467,5.065,4.906,4.683,5.559,4.937,5.273,3.714,3.572,5.428,5.37,4.745,4.794,4.618,5.242,4.291,5.46,4.17,5.123,4.235,3.673,4.013,5.329,4.994,5.04,4.824,4.928,4.946,4.14,3.37,3.505,4.209,5.16,4.095,4.093,4.219,3.112,5.514,5.656,4.689,5.025,4.875,4.442,4.437,4.678,5.387,4.573,3.941,4.623,4.155,3.364,3.773,4.85,3.848,4.968,4.348,4.775,4.082,4.814,5.691,5.64,3.5,4.644,4.376,5.388,5.257,4.788,4.841,4.514,4.835,4.852,4.27,4.727,4.283,4.723,3.686,4.187,4.911,4.461,4.517,4.789,5.439,4.362,5.531,5.33,4.761,3.246,4.809,5.355,5.753,4.331,4.735,4.76,5.577,5.533,5.454,5.27,5.31,4.732,4.614,4.167,4.405,4.501,3.374,3.307,3.526,4.059,4.185,4.204,3.922,4.545,4.49,5.145,5.085,5.176,5.207,5.246,4.187,5.501,4.772,4.777,5.575,4.557,4.404,5.065,4.433,5.352,4.537,3.867,4.907,4.822,4.758,4.202,4.532,4.53,5.067,3.982,3.972,4.066,3.914,3.281,3.95,3.395,3.836,3.845,4.041,4.058,3.776,3.463,4.098,3.136,3.24,3.56,3.967,4.228,4.213,3.089,2.777,3.107,3.947,3.937,3.559,3.917,3.812,4.724,4.45,3.763,3.817,3.833,4.22,4.991,3.884,4.079,3.635,4.008,5.341,3.668,4.245,4.813,4.658,3.77,4.247,4.256,4.217,4.481,4.309,3.889,4.044,4.172,3.761,3.904,4.836,4.113,3.383,3.633,3.87,3.228,5.013,5.054,4.468,4.738,4.903,5.477,3.357,4.718,3.602,3.788,4.35,4.834,3.232,4.438,4.742,3.192,4.21,5.487,2.965,4.392,4.633,3.864,4.086,5.576,4.94,5.258,5.035,4.52,4.917,4.676,5.12,4.015,4.821,3.615,4.005,3.639,3.054,3.085,4.933,4.228,4.961,4.789,4.227,3.998,3.856,5.225,5.28,4.198,4.193,3.71,3.75,4.902,4.972,4.74,4.139,4.074,3.332,4.003,4.123,4.12,3.943,3.394,3.386,4.053,3.306,4.433,4.249,4.818,5.027,4.559,4.824,3.153,4.5,4.574,4.512,3.325,3.74,4.275,4.29,3.299,4.45,3.335,4.687,4.955,4.706,4.105,4.402,4.529,3.409,4.126,4.026,4.734,5.041,4.892,5.358,4.645,5.107,3.367,5.395,5.017,4.997,4.859,3.284,4.156,4.45,5.594,3.949,5.464,4.371,3.678,3.853,2.955,4.025,4.858,5.002,5.132,4.246,3.295,4.278,5.342,4.334,4.809,4.709,3.713,3.584,4.598,3.101,4.115,5.385,4.468,4.206,4.376,4.877,4.742,4.059,4.377,4.204,4.622,4.154,2.931,3.437,5.301,5.26,5.648,5.64,4.11,3.996,3.865,4.25,5.414,4.649,4.417,5.43,5.403,3.492,3.994,3.461,4.223,3.198,4.106,5.349,4.093,4.441,3.78,4.939,4.108,4.659,4.432,5.524,4.804,5.578,3.582,4.286,4.184,4.673,3.985,3.572,4.126,4.914,3.399,3.417,5.029,4.37,3.54,5.232,4.002,3.35,4.428,4.615,3.284,4.237,3.241,5.392,4.502,5.514,4.294,4.135,4.022,4.369,4.263,4.411,5.532,4.799,3.442,3.371,4.199,3.491,5.5,4.833,3.478,5.484,4.04,4.138,4.125,4.106,3.284,3.873,5.327,4.246,4.613,3.524,4.259,3.391,4.205,5.571,3.809,4.354,4.87,3.894,4.553,4.237,3.352,4.692,5.576,4.737,3.359,3.903,4.69,3.918,4.188,3.195,4.423,4.932,3.938,3.509,4.111,4.639,5.179,4.773,3.935,5.593,3.23,4.544,3.973,3.915,3.963,5.597,4.941,4.327,5.585,3.298,4.74,3.997,3.247,4.607,3.782,5.503,5.578,3.058,3.131,4.647,5.45,3.073,4.689,3.524,4.876,4.624,3.464,4.639,4.106,5.117,5.185,3.639,3.479,5.457,4.429,4.103,4.444,5.09,4.6,4.649,5.331,5.32,4.704,4.691,4.687,4.444,4.678,5.612,5.214,5.512,5.229,4.756,5.176,4.897,5.24,4.523,5.394,3.617,3.724,3.284,4.807,4.886,4.468,5.475,4.883,5.277,4.926,5.333,3.287,5.638,5.072,5.379,5.221,5.143,4.239,5.567,4.475,5.214,5.705,5.899,4.613,4.645,4.798,3.346,3.361,5.263,5.296,4.931,4.795,4.579,3.995,5.166,4.61,4.892,4.648,5.145,4.669,5.18,3.928,5.262,5.13,4.762,4.75,3.292,5.302,5.014,4.091,4.49,5.373,3.232,4.833,5.268,4.824,4.273,4.711,4.489,5.412,5.289,5.064,5.277,5.786,5.158,4.595,5.152,4.509,3.292,4.51,4.557,4.577,2.792,4.723,4.645,5.473,4.569,4.485,5.273,5.479,4.396,4.382
2014-05-11,4.263,4.488,5.695,4.552,5.537,4.572,4.537,4.044,5.336,5.207,4.945,5.431,5.524,4.511,4.913,4.322,4.45,4.309,4.54,5.083,4.921,4.749,5.571,5.199,5.272,3.77,3.628,5.427,5.369,4.803,4.848,4.659,5.304,4.363,5.447,4.188,5.14,4.251,3.742,4.074,5.328,5.009,5.061,4.889,4.98,4.967,4.193,3.423,3.574,4.254,5.417,4.162,4.11,4.292,3.17,5.515,5.666,4.759,5.045,4.928,4.506,4.481,4.735,5.419,4.562,4.008,4.613,4.2,3.421,3.84,4.904,3.915,5.033,4.42,4.821,4.154,4.879,5.702,5.651,3.563,4.734,4.449,5.421,5.29,4.846,4.906,4.587,4.912,4.91,4.315,4.785,4.328,4.781,3.741,4.205,4.931,4.533,4.589,4.854,5.472,4.415,5.564,5.329,4.819,3.302,4.866,5.354,5.766,4.348,4.793,4.818,5.588,5.544,5.511,5.327,5.369,4.81,4.685,4.228,4.477,4.55,3.437,3.386,3.605,4.126,4.203,4.222,3.989,4.614,4.562,5.159,5.091,5.176,5.206,5.307,4.258,5.533,4.794,4.799,5.605,4.623,4.476,5.142,4.507,5.372,4.571,3.934,4.928,4.845,4.78,4.275,4.598,4.574,5.157,4.05,4.023,4.122,3.969,3.346,4.0,3.46,3.893,3.901,4.097,4.109,3.827,3.532,4.153,3.201,3.292,3.612,4.023,4.29,4.273,3.155,2.85,3.172,4.003,3.993,3.624,3.981,3.868,4.783,4.509,3.814,3.881,3.897,4.283,5.051,3.949,4.142,3.689,4.072,5.4,3.733,4.303,4.877,4.715,3.823,4.297,4.32,4.267,4.521,4.366,3.945,4.101,4.23,3.818,3.968,4.888,4.172,3.44,3.689,3.93,3.291,5.033,5.074,4.458,4.807,4.968,5.536,3.409,4.783,3.674,3.852,4.414,4.899,3.296,4.516,4.807,3.245,4.277,5.488,3.023,4.463,4.698,3.93,4.147,5.585,5.005,5.272,5.055,4.51,4.982,4.741,5.14,4.082,4.889,3.667,4.063,3.695,3.107,3.138,4.988,4.29,5.024,4.847,4.284,4.049,3.907,5.293,5.349,4.258,4.266,3.769,3.816,4.954,5.024,4.787,4.194,4.13,3.384,4.067,4.164,4.161,4.003,3.447,3.439,4.107,3.357,4.505,4.316,4.893,5.07,4.548,4.882,3.208,4.521,4.653,4.56,3.396,3.796,4.341,4.357,3.367,4.525,3.398,4.746,5.033,4.76,4.172,4.474,4.594,3.46,4.184,4.093,4.793,5.118,4.913,5.37,4.703,5.125,3.431,5.401,5.279,5.012,4.924,3.355,4.215,4.44,5.605,4.004,5.463,4.417,3.748,3.921,3.014,4.084,4.923,5.056,5.166,4.309,3.373,4.298,5.349,4.383,4.874,4.771,3.776,3.653,4.663,3.159,4.17,5.384,4.528,4.259,4.436,4.934,4.797,4.124,4.391,4.277,4.68,4.226,3.005,3.502,5.334,5.274,5.659,5.651,4.171,4.052,3.92,4.323,5.425,4.707,4.49,5.489,5.462,3.546,4.055,3.524,4.268,3.263,4.167,5.382,4.166,4.507,3.847,5.005,4.169,4.737,4.481,5.536,4.862,5.589,3.651,4.339,4.239,4.74,4.052,3.642,4.193,4.979,3.468,3.482,5.044,4.433,3.603,5.244,4.058,3.414,4.472,4.681,3.355,4.31,3.312,5.391,4.551,5.525,4.347,4.196,4.084,4.425,4.329,4.484,5.543,4.857,3.506,3.437,4.266,3.559,5.504,4.899,3.55,5.485,4.096,4.197,4.198,4.17,3.355,3.935,5.387,4.31,4.692,3.587,4.331,3.454,4.278,5.582,3.873,4.407,4.888,3.958,4.543,4.301,3.415,4.681,5.587,4.794,3.422,3.959,4.748,3.987,4.252,3.259,4.413,4.948,3.993,3.574,4.18,4.697,5.191,4.762,4.002,5.605,3.295,4.602,4.04,3.971,4.027,5.608,5.006,4.394,5.596,3.355,4.813,4.059,3.318,4.68,3.852,5.514,5.589,3.13,3.189,4.718,5.462,3.145,4.756,3.597,4.936,4.697,3.535,4.705,4.179,5.19,5.245,3.709,3.549,5.468,4.419,4.172,4.511,5.155,4.65,4.707,5.508,5.502,4.849,4.842,4.803,4.512,4.755,5.599,5.269,5.523,5.282,4.745,5.226,4.99,5.273,4.602,5.428,3.673,3.78,3.347,4.872,4.993,4.458,5.507,4.938,5.321,4.941,5.367,3.351,5.625,5.072,5.367,5.22,5.142,4.308,5.587,4.553,5.213,5.692,5.885,4.69,4.723,4.864,3.409,3.425,5.262,5.296,4.946,4.86,4.643,4.059,5.154,4.677,4.947,4.703,5.134,4.734,5.18,3.997,5.296,5.164,4.825,4.85,3.355,5.314,5.013,4.159,4.479,5.385,3.296,4.899,5.53,4.879,4.348,4.777,4.568,5.472,5.351,5.121,5.289,5.773,5.192,4.666,5.212,4.543,3.355,4.5,4.635,4.567,2.866,4.788,4.776,5.485,4.64,4.551,5.333,5.491,4.386,4.449
2014-05-12,4.372,4.548,5.762,4.591,5.576,4.932,4.584,4.112,5.366,5.225,4.958,5.444,5.564,4.874,5.351,4.682,4.523,4.377,4.617,5.107,4.93,4.787,5.61,4.982,5.305,3.943,3.802,5.459,5.402,4.816,4.862,4.673,5.374,4.44,5.435,4.2,5.15,4.261,4.277,4.274,5.361,5.019,5.075,5.326,5.03,4.981,4.571,3.692,4.11,4.297,5.203,4.376,4.123,4.37,3.446,5.548,5.704,4.827,5.059,4.941,4.568,4.523,4.749,5.468,4.552,4.226,4.602,4.243,3.503,3.906,4.957,4.13,5.469,4.497,4.871,4.225,5.316,5.74,5.689,3.767,4.712,4.526,5.47,5.339,4.859,5.343,4.664,4.995,4.923,4.358,4.798,4.371,4.795,4.183,4.217,4.945,4.611,4.666,5.291,5.521,4.776,5.612,5.361,4.832,3.744,4.879,5.386,5.805,4.362,4.807,4.831,5.626,5.582,5.573,5.388,5.437,4.893,4.754,4.293,4.547,4.596,3.641,3.81,4.028,4.344,4.216,4.235,4.208,4.656,4.631,5.168,5.113,5.208,5.239,5.321,4.328,5.581,4.81,4.815,5.652,4.666,4.554,5.224,4.582,5.395,4.609,4.153,4.945,4.86,4.797,4.352,4.665,4.616,5.097,4.543,4.182,4.179,4.024,3.457,4.16,3.581,3.948,3.956,4.151,4.268,3.987,4.068,4.327,3.313,3.547,3.865,4.077,4.355,4.473,3.267,2.972,3.284,4.057,4.048,3.734,4.091,3.948,5.063,4.801,4.215,3.99,4.007,4.391,5.201,4.051,4.252,3.784,4.181,5.469,3.842,4.375,4.94,4.775,3.942,4.446,4.429,4.316,4.56,4.434,4.0,4.171,4.294,4.178,4.078,4.925,4.234,3.726,3.906,4.211,3.495,5.047,5.089,4.448,4.887,5.406,5.603,3.663,5.221,4.063,4.178,4.478,5.336,3.5,4.6,5.245,3.499,4.764,5.522,3.299,4.533,4.761,3.996,4.347,5.623,5.444,5.305,5.069,4.499,5.42,5.179,5.154,4.147,4.962,3.808,4.125,4.118,3.361,3.393,5.043,4.354,5.085,4.902,4.341,4.208,4.117,5.371,5.423,4.458,4.344,4.103,3.921,5.004,5.074,4.832,4.368,4.303,3.599,4.135,4.203,4.2,4.296,3.7,3.693,4.502,3.763,4.582,4.365,4.975,5.119,4.538,4.895,3.329,4.535,4.704,4.607,3.517,3.851,4.393,4.408,3.694,4.592,3.632,4.762,5.115,4.789,4.225,4.541,4.657,3.867,4.246,4.31,4.855,5.2,4.927,5.407,4.717,5.149,3.634,5.421,5.061,5.021,5.361,3.69,4.273,4.429,5.644,4.194,5.495,4.462,4.083,4.441,3.29,4.146,5.361,5.109,5.215,4.377,3.789,4.312,5.376,4.43,5.312,4.831,3.92,4.19,5.101,3.436,4.343,5.416,4.717,4.62,4.676,4.947,4.85,4.236,4.398,4.355,4.693,4.301,3.4,3.613,5.383,5.282,5.697,5.69,4.231,4.225,4.094,4.401,5.463,4.72,4.567,5.557,5.53,3.92,4.115,3.728,4.311,3.374,4.367,5.431,4.244,4.551,3.913,5.078,4.37,4.821,4.528,5.573,4.875,5.627,3.718,4.7,4.412,4.778,4.118,3.796,4.695,5.417,4.005,3.593,5.053,4.501,3.806,5.283,4.231,3.618,4.462,5.119,3.689,4.388,3.646,5.423,4.597,5.564,4.708,4.255,4.143,4.475,4.546,4.562,5.582,4.87,3.709,3.547,4.752,3.625,5.539,5.337,3.676,5.518,4.269,4.259,4.276,4.238,3.69,3.997,5.454,4.378,4.775,3.79,4.406,3.658,4.356,5.62,3.939,4.457,4.9,4.027,4.532,4.368,3.619,4.67,5.626,4.808,3.631,4.288,4.761,4.051,4.32,3.367,4.402,4.957,4.167,3.684,4.552,4.71,5.205,4.75,4.067,5.643,3.407,4.616,4.106,4.144,4.095,5.646,5.444,4.448,5.635,3.601,4.809,4.125,3.437,4.734,4.201,5.553,5.628,3.252,3.466,4.761,5.501,3.267,4.795,3.711,4.957,4.776,3.87,4.741,4.257,5.268,5.313,4.044,3.884,5.507,4.409,4.545,4.903,5.581,4.646,4.684,5.372,5.364,4.743,4.73,4.724,4.553,4.812,5.586,5.334,5.562,5.344,4.734,5.286,4.927,5.322,4.653,5.476,3.847,3.953,3.551,5.309,4.918,4.447,5.556,4.99,5.377,4.95,5.416,3.555,5.612,5.105,5.354,5.253,5.175,4.518,5.63,4.637,5.246,5.679,5.871,4.748,4.774,5.301,3.613,3.628,5.294,5.328,4.955,5.298,5.07,4.127,5.142,4.715,5.001,4.756,5.121,5.172,5.212,4.208,5.345,5.213,4.856,4.816,3.559,5.353,5.046,4.368,4.469,5.423,3.5,5.337,5.311,4.931,4.416,5.214,4.619,5.539,5.42,5.18,5.328,5.759,5.241,4.665,5.28,4.543,3.559,4.489,4.719,4.556,3.262,5.226,4.707,5.524,4.683,4.59,5.4,5.529,4.375,4.733
2014-05-13,4.031,4.272,5.476,4.462,5.572,4.702,4.389,3.788,5.395,5.284,4.854,5.332,5.548,4.645,5.073,4.453,4.2,4.051,4.283,5.153,5.055,4.56,5.608,5.076,5.389,3.652,3.511,5.544,5.486,4.712,4.771,4.638,5.072,4.109,5.421,4.258,5.259,4.334,4.035,3.963,5.445,5.138,5.151,5.049,4.821,5.046,4.347,3.455,3.869,4.117,5.298,4.038,4.18,4.037,3.186,5.616,5.712,4.473,5.123,4.856,4.244,4.343,4.645,5.358,4.541,3.89,4.591,4.063,3.206,3.572,4.74,3.792,5.192,4.164,4.701,3.866,5.039,5.743,5.693,3.454,4.624,4.193,5.358,5.228,4.755,5.066,4.33,4.637,4.819,4.178,4.694,4.19,4.691,3.981,4.275,5.026,4.277,4.333,5.014,5.409,4.546,5.5,5.446,4.728,3.543,4.775,5.471,5.796,4.41,4.702,4.727,5.63,5.587,5.31,5.131,5.152,4.499,4.393,3.984,4.186,4.402,3.328,3.544,3.761,4.007,4.271,4.29,3.871,4.416,4.27,5.292,5.216,5.293,5.323,5.211,3.969,5.472,4.878,4.883,5.552,4.417,4.22,4.866,4.224,5.429,4.49,3.816,5.008,4.928,4.863,4.02,4.333,4.435,5.21,4.286,3.911,3.886,3.736,3.118,3.889,3.245,3.659,3.668,3.863,3.997,3.717,3.827,4.034,2.974,3.305,3.623,3.788,4.034,4.161,2.928,2.607,2.946,3.769,3.759,3.395,3.751,3.651,4.779,4.521,4.025,3.651,3.667,4.051,4.873,3.709,3.91,3.488,3.841,5.146,3.502,4.07,4.606,4.469,3.656,4.171,4.087,4.069,4.391,4.134,3.711,3.871,3.993,3.972,3.737,4.756,3.932,3.468,3.627,3.928,3.183,5.112,5.153,4.437,4.555,5.129,5.318,3.422,4.944,3.815,3.91,4.146,5.059,3.188,4.207,4.968,3.258,4.504,5.59,3.039,4.173,4.427,3.661,4.036,5.638,5.166,5.326,5.133,4.488,5.142,4.902,5.218,3.811,4.63,3.531,3.824,3.911,3.12,3.152,4.816,4.034,4.757,4.623,4.045,3.937,3.862,5.039,5.092,4.146,4.012,3.888,3.582,4.795,4.865,4.639,4.075,4.01,3.347,3.81,4.036,4.033,4.017,3.459,3.451,4.283,3.576,4.249,4.095,4.593,4.96,4.527,4.791,3.046,4.589,4.432,4.412,3.15,3.564,4.11,4.13,3.396,4.284,3.33,4.643,4.757,4.641,3.942,4.192,4.324,3.681,3.944,3.974,4.544,4.842,4.992,5.417,4.613,5.195,3.322,5.526,5.156,5.143,5.084,3.376,3.996,4.419,5.648,3.906,5.579,4.268,3.768,4.193,3.03,3.844,5.083,4.891,5.104,4.05,3.52,4.373,5.451,4.236,5.035,4.543,3.592,3.948,4.825,3.175,4.05,5.501,4.401,4.391,4.378,4.843,4.631,3.889,4.507,4.023,4.59,3.968,3.153,3.274,5.271,5.407,5.701,5.693,3.918,3.933,3.802,4.068,5.467,4.617,4.233,5.271,5.244,3.72,3.803,3.415,4.131,3.036,4.056,5.319,3.912,4.303,3.578,4.759,4.06,4.426,4.333,5.581,4.771,5.631,3.385,4.47,4.119,4.548,3.781,3.44,4.44,5.139,3.763,3.253,5.177,4.173,3.493,5.288,3.939,3.305,4.519,4.842,3.376,4.055,3.333,5.508,4.402,5.568,4.478,3.943,3.831,4.241,4.209,4.228,5.586,4.766,3.396,3.208,4.492,3.291,5.592,5.059,3.315,5.591,3.976,3.956,3.944,3.912,3.376,3.682,5.169,4.051,4.381,3.477,4.079,3.345,4.023,5.625,3.618,4.236,5.002,3.702,4.521,4.042,3.306,4.659,5.63,4.704,3.32,4.047,4.657,3.736,3.993,3.037,4.392,5.08,3.875,3.344,4.25,4.607,5.315,4.739,3.733,5.647,3.067,4.512,3.769,3.852,3.77,5.65,5.166,4.156,5.639,3.331,4.713,3.808,3.076,4.458,3.891,5.557,5.632,2.886,3.205,4.514,5.505,2.9,4.559,3.346,4.813,4.436,3.555,4.523,3.925,4.903,5.028,3.729,3.57,5.511,4.398,4.243,4.608,5.298,4.652,4.738,5.435,5.406,4.783,4.769,4.768,4.318,4.524,5.572,5.08,5.566,5.107,4.722,5.07,5.043,5.211,4.382,5.365,3.556,3.662,3.239,5.032,5.032,4.437,5.448,4.772,5.197,5.074,5.304,3.242,5.598,5.19,5.341,5.337,5.26,4.167,5.587,4.244,5.33,5.665,5.857,4.459,4.502,5.024,3.301,3.316,5.379,5.412,5.08,5.021,4.8,3.802,5.13,4.485,4.779,4.54,5.109,4.895,5.297,3.858,5.234,5.102,4.664,4.733,3.247,5.358,5.131,4.016,4.458,5.428,3.188,5.059,5.406,4.714,4.105,4.937,4.348,5.253,5.121,4.933,5.333,5.745,5.13,4.568,4.995,4.601,3.247,4.479,4.325,4.545,3.014,4.949,4.641,5.528,4.437,4.36,5.116,5.533,4.365,4.405
2014-05-14,4.251,4.46,5.668,4.548,5.568,4.729,4.522,4.011,5.368,5.237,4.921,5.404,5.552,4.671,5.108,4.481,4.416,4.274,4.506,5.115,4.961,4.714,5.602,4.998,5.323,3.808,3.667,5.477,5.42,4.78,4.829,4.658,5.277,4.331,5.408,4.213,5.176,4.278,4.009,4.123,5.379,5.048,5.092,5.084,4.963,4.995,4.365,3.53,3.843,4.24,5.219,4.215,4.136,4.26,3.279,5.561,5.698,4.719,5.072,4.91,4.469,4.465,4.713,5.428,4.529,4.064,4.579,4.186,3.404,3.806,4.889,3.97,5.227,4.388,4.817,4.118,5.074,5.733,5.682,3.617,4.681,4.416,5.429,5.299,4.823,5.101,4.553,4.876,4.887,4.301,4.762,4.313,4.759,3.958,4.23,4.964,4.5,4.556,5.049,5.48,4.574,5.571,5.38,4.796,3.521,4.843,5.405,5.794,4.371,4.771,4.795,5.62,5.576,5.487,5.305,5.345,4.77,4.644,4.196,4.438,4.535,3.492,3.586,3.803,4.182,4.227,4.246,4.046,4.579,4.522,5.198,5.138,5.227,5.257,5.282,4.221,5.541,4.826,4.831,5.614,4.588,4.443,5.104,4.47,5.399,4.568,3.991,4.959,4.876,4.812,4.243,4.561,4.557,5.123,4.287,4.054,4.087,3.936,3.341,4.032,3.461,3.859,3.868,4.062,4.139,3.86,3.801,4.189,3.197,3.39,3.707,3.988,4.255,4.321,3.151,2.85,3.168,3.969,3.959,3.616,3.971,3.848,4.881,4.617,4.007,3.871,3.888,4.27,5.062,3.934,4.131,3.679,4.061,5.36,3.724,4.274,4.836,4.677,3.828,4.32,4.307,4.238,4.504,4.335,3.911,4.073,4.197,3.985,3.958,4.869,4.138,3.554,3.756,4.034,3.347,5.06,5.101,4.426,4.775,5.163,5.51,3.506,4.979,3.854,3.987,4.377,5.094,3.351,4.479,5.003,3.343,4.509,5.535,3.133,4.424,4.658,3.896,4.196,5.62,5.2,5.305,5.082,4.477,5.177,4.937,5.166,4.046,4.853,3.688,4.03,3.899,3.206,3.237,4.971,4.255,4.982,4.815,4.248,4.08,3.972,5.257,5.31,4.306,4.235,3.919,3.804,4.937,5.007,4.77,4.23,4.165,3.456,4.034,4.149,4.146,4.114,3.543,3.535,4.29,3.557,4.472,4.282,4.856,5.067,4.516,4.859,3.218,4.546,4.613,4.545,3.392,3.764,4.306,4.322,3.5,4.489,3.473,4.722,4.996,4.74,4.138,4.436,4.555,3.66,4.15,4.148,4.754,5.08,4.941,5.403,4.681,5.157,3.485,5.445,5.078,5.051,5.119,3.49,4.189,4.408,5.637,4.051,5.513,4.4,3.881,4.177,3.123,4.051,5.118,5.04,5.176,4.274,3.568,4.326,5.391,4.369,5.07,4.742,3.79,3.922,4.86,3.268,4.206,5.434,4.567,4.419,4.509,4.911,4.782,4.113,4.425,4.246,4.658,4.193,3.193,3.496,5.343,5.312,5.691,5.683,4.135,4.088,3.957,4.291,5.457,4.685,4.457,5.464,5.437,3.724,4.02,3.578,4.254,3.258,4.215,5.39,4.135,4.473,3.813,4.977,4.218,4.698,4.467,5.568,4.839,5.621,3.619,4.498,4.274,4.705,4.017,3.658,4.436,5.174,3.738,3.475,5.084,4.397,3.656,5.278,4.094,3.468,4.474,4.877,3.489,4.278,3.447,5.441,4.536,5.558,4.506,4.16,4.048,4.402,4.383,4.451,5.576,4.834,3.56,3.43,4.497,3.527,5.547,5.094,3.549,5.532,4.132,4.163,4.167,4.136,3.49,3.901,5.362,4.275,4.653,3.64,4.299,3.508,4.246,5.614,3.841,4.388,4.925,3.926,4.51,4.266,3.47,4.647,5.62,4.772,3.48,4.099,4.726,3.955,4.217,3.254,4.381,4.988,4.03,3.567,4.335,4.675,5.231,4.727,3.967,5.637,3.29,4.581,4.005,4.008,3.994,5.64,5.201,4.358,5.628,3.443,4.776,4.026,3.314,4.643,3.993,5.547,5.621,3.128,3.298,4.681,5.495,3.143,4.72,3.587,4.909,4.663,3.669,4.671,4.148,5.153,5.221,3.842,3.683,5.501,4.387,4.328,4.678,5.341,4.643,4.694,5.382,5.368,4.748,4.735,4.73,4.478,4.715,5.559,5.251,5.556,5.267,4.711,5.215,4.954,5.282,4.562,5.436,3.712,3.818,3.402,5.067,4.944,4.426,5.516,4.922,5.316,4.981,5.375,3.406,5.584,5.124,5.328,5.271,5.194,4.356,5.609,4.516,5.264,5.651,5.843,4.651,4.682,5.059,3.464,3.479,5.313,5.346,4.986,5.056,4.834,4.026,5.117,4.642,4.931,4.689,5.096,4.931,5.231,4.047,5.305,5.174,4.793,4.786,3.411,5.348,5.066,4.207,4.447,5.418,3.351,5.094,5.327,4.863,4.313,4.972,4.528,5.446,5.324,5.101,5.323,5.731,5.201,4.632,5.188,4.555,3.41,4.467,4.597,4.534,3.055,4.984,4.683,5.518,4.603,4.517,5.309,5.523,4.354,4.545
2014-05-15,4.615,4.812,6.075,4.848,5.872,4.785,4.869,4.378,5.66,5.517,5.233,5.738,5.861,4.724,5.178,4.537,4.795,4.642,4.888,5.402,5.216,5.071,5.905,5.249,5.593,4.074,3.933,5.747,5.69,5.092,5.136,4.942,5.69,4.71,5.394,4.441,5.436,4.499,3.975,4.392,5.649,5.305,5.367,5.153,5.334,5.26,4.403,3.657,3.809,4.561,5.469,4.511,4.364,4.642,3.436,5.837,5.997,5.148,5.338,5.214,4.863,4.785,5.025,5.77,4.518,4.357,4.568,4.507,3.731,4.209,5.277,4.267,5.296,4.77,5.187,4.549,5.143,6.034,5.983,3.89,4.987,4.799,5.772,5.642,5.134,5.17,4.935,5.286,5.198,4.621,5.074,4.634,5.071,3.928,4.458,5.235,4.882,4.937,5.119,5.823,4.63,5.913,5.65,5.108,3.493,5.155,5.674,6.1,4.603,5.082,5.107,5.921,5.878,5.888,5.705,5.752,5.217,5.076,4.559,4.87,4.881,3.765,3.639,3.855,4.474,4.457,4.475,4.339,4.937,4.954,5.453,5.401,5.497,5.527,5.615,4.652,5.883,5.103,5.109,5.953,4.953,4.826,5.513,4.893,5.689,4.864,4.284,5.239,5.154,5.091,4.626,4.951,4.877,5.376,4.298,4.3,4.43,4.279,3.707,4.278,3.816,4.203,4.212,4.405,4.385,4.105,3.767,4.455,3.564,3.535,3.851,4.332,4.625,4.589,3.518,3.249,3.534,4.312,4.302,3.982,4.336,4.173,5.058,4.782,3.984,4.236,4.253,4.634,5.379,4.306,4.498,3.994,4.425,5.716,4.091,4.611,5.231,5.027,4.117,4.574,4.673,4.565,4.8,4.674,4.255,4.406,4.534,4.002,4.325,5.212,4.478,3.7,3.977,4.214,3.621,5.325,5.367,4.415,5.149,5.233,5.917,3.651,5.049,3.902,4.114,4.773,5.163,3.625,4.925,5.072,3.488,4.527,5.811,3.291,4.856,5.054,4.298,4.465,5.917,5.27,5.601,5.347,4.466,5.246,5.007,5.432,4.449,5.234,3.954,4.37,3.889,3.351,3.382,5.363,4.625,5.376,5.19,4.593,4.325,4.162,5.63,5.685,4.574,4.618,3.962,4.172,5.308,5.377,5.111,4.496,4.431,3.642,4.402,4.444,4.441,4.281,3.688,3.68,4.311,3.532,4.855,4.657,5.298,5.432,4.504,5.171,3.507,4.797,4.973,4.892,3.791,4.108,4.687,4.701,3.674,4.863,3.713,5.039,5.405,5.068,4.519,4.863,4.951,3.632,4.49,4.441,5.101,5.49,5.206,5.702,4.993,5.443,3.759,5.708,5.328,5.307,5.188,3.681,4.569,4.397,5.939,4.301,5.783,4.725,4.072,4.161,3.281,4.391,5.188,5.428,5.519,4.643,3.631,4.573,5.665,4.716,5.139,5.146,4.119,3.888,4.93,3.427,4.472,5.705,4.846,4.476,4.733,5.222,5.172,4.485,4.648,4.628,4.97,4.58,3.242,3.862,5.686,5.567,5.992,5.985,4.508,4.354,4.224,4.674,5.751,4.997,4.84,5.872,5.845,3.729,4.393,3.851,4.574,3.625,4.484,5.733,4.518,4.838,4.216,5.397,4.485,5.146,4.814,5.868,5.151,5.922,4.019,4.555,4.54,5.063,4.421,4.02,4.438,5.243,3.704,3.842,5.338,4.766,3.929,5.58,4.36,3.742,4.723,4.947,3.681,4.661,3.639,5.712,4.883,5.86,4.563,4.533,4.421,4.765,4.675,4.834,5.877,5.146,3.833,3.797,4.516,3.93,5.83,5.164,3.937,5.807,4.398,4.503,4.55,4.504,3.682,4.273,5.77,4.643,5.1,3.913,4.681,3.782,4.628,5.916,4.21,4.746,5.189,4.294,4.498,4.633,3.744,4.635,5.921,5.084,3.748,4.193,5.037,4.344,4.585,3.611,4.37,5.243,4.296,3.933,4.482,4.987,5.491,4.715,4.37,5.938,3.657,4.892,4.409,4.274,4.362,5.942,5.27,4.743,5.93,3.633,5.085,4.385,3.705,5.009,4.169,5.849,5.923,3.527,3.456,5.04,5.796,3.542,5.08,3.988,5.235,5.051,3.86,5.024,4.531,5.589,5.629,4.033,3.875,5.803,4.376,4.475,4.801,5.423,4.912,4.943,5.654,5.652,5.0,4.987,4.982,4.836,5.082,5.545,5.647,5.857,5.657,4.699,5.597,5.207,5.625,4.923,5.779,3.978,4.084,3.676,5.137,5.197,4.414,5.857,5.311,5.685,5.236,5.718,3.68,5.57,5.394,5.314,5.542,5.464,4.678,5.927,4.962,5.535,5.637,5.828,5.018,5.043,5.128,3.738,3.753,5.583,5.616,5.241,5.125,4.902,4.394,5.104,5.0,5.322,5.078,5.084,5.0,5.501,4.37,5.648,5.516,5.137,5.089,3.684,5.65,5.336,4.532,4.436,5.72,3.625,5.164,5.577,5.253,4.688,5.042,4.889,5.855,5.737,5.499,5.625,5.717,5.545,4.941,5.596,4.804,3.684,4.456,5.044,4.522,3.105,5.054,4.979,5.819,4.962,4.875,5.716,5.825,4.343,4.787
2014-05-16,4.56,4.759,6.008,4.787,5.791,4.71,4.808,4.329,5.578,5.434,5.166,5.666,5.781,4.648,5.088,4.463,4.739,4.592,4.832,5.319,5.131,5.011,5.824,5.205,5.508,4.017,3.876,5.662,5.605,5.025,5.068,4.873,5.625,4.655,5.38,4.372,5.351,4.43,3.88,4.329,5.564,5.22,5.284,5.064,5.268,5.18,4.327,3.595,3.714,4.504,5.425,4.445,4.296,4.587,3.372,5.752,5.915,5.09,5.258,5.146,4.809,4.727,4.958,5.694,4.506,4.29,4.556,4.45,3.685,4.157,5.209,4.201,5.206,4.715,5.117,4.493,5.054,5.952,5.901,3.828,4.92,4.743,5.696,5.567,5.068,5.08,4.879,5.226,5.131,4.564,5.007,4.576,5.004,3.848,4.389,5.152,4.826,4.881,5.029,5.747,4.555,5.838,5.564,5.041,3.413,5.088,5.589,6.018,4.534,5.016,5.04,5.84,5.796,5.82,5.637,5.686,5.158,5.019,4.508,4.813,4.82,3.704,3.555,3.771,4.407,4.388,4.407,4.272,4.878,4.897,5.367,5.316,5.412,5.442,5.543,4.596,5.807,5.021,5.026,5.876,4.895,4.77,5.452,4.835,5.606,4.803,4.218,5.157,5.071,5.009,4.571,4.897,4.819,5.304,4.206,4.245,4.383,4.232,3.654,4.223,3.762,4.157,4.165,4.358,4.33,4.051,3.673,4.397,3.512,3.475,3.79,4.285,4.575,4.526,3.466,3.194,3.482,4.265,4.255,3.929,4.282,4.126,4.987,4.711,3.909,4.182,4.198,4.579,5.318,4.252,4.443,3.946,4.371,5.663,4.037,4.563,5.177,4.978,4.067,4.52,4.617,4.515,4.745,4.626,4.209,4.359,4.487,3.93,4.27,5.147,4.431,3.634,3.916,4.145,3.56,5.245,5.286,4.403,5.093,5.143,5.85,3.59,4.959,3.823,4.041,4.72,5.074,3.564,4.867,4.983,3.428,4.435,5.726,3.227,4.798,5.0,4.246,4.402,5.835,5.179,5.519,5.267,4.454,5.156,4.918,5.351,4.396,5.178,3.902,4.324,3.81,3.291,3.322,5.295,4.575,5.32,5.133,4.546,4.27,4.103,5.573,5.628,4.512,4.563,3.893,4.118,5.242,5.311,5.049,4.437,4.373,3.585,4.353,4.391,4.388,4.21,3.627,3.619,4.234,3.458,4.799,4.6,5.238,5.36,4.493,5.103,3.458,4.723,4.915,4.83,3.734,4.061,4.631,4.644,3.6,4.806,3.65,4.973,5.345,5.004,4.463,4.805,4.897,3.558,4.444,4.374,5.053,5.429,5.126,5.621,4.926,5.36,3.697,5.621,5.285,5.222,5.098,3.605,4.513,4.385,5.857,4.241,5.698,4.668,3.994,4.066,3.217,4.344,5.098,5.359,5.444,4.593,3.548,4.5,5.581,4.655,5.05,5.084,4.062,3.793,4.841,3.362,4.413,5.619,4.783,4.401,4.666,5.155,5.104,4.43,4.573,4.573,4.903,4.526,3.164,3.808,5.61,5.481,5.91,5.903,4.458,4.296,4.166,4.618,5.672,4.93,4.784,5.805,5.778,3.657,4.343,3.79,4.517,3.572,4.422,5.658,4.463,4.78,4.163,5.333,4.422,5.087,4.753,5.786,5.084,5.84,3.967,4.48,4.481,5.002,4.368,3.96,4.345,5.153,3.61,3.789,5.253,4.716,3.867,5.499,4.302,3.681,4.65,4.858,3.605,4.606,3.562,5.626,4.821,5.778,4.488,4.482,4.371,4.706,4.608,4.778,5.795,5.079,3.772,3.744,4.424,3.878,5.745,5.074,3.879,5.722,4.34,4.457,4.495,4.455,3.605,4.223,5.704,4.593,5.041,3.851,4.625,3.72,4.573,5.834,4.161,4.686,5.105,4.245,4.487,4.584,3.683,4.623,5.839,5.017,3.686,4.121,4.971,4.29,4.536,3.559,4.358,5.158,4.238,3.88,4.4,4.92,5.406,4.703,4.317,5.856,3.605,4.826,4.356,4.216,4.314,5.86,5.18,4.687,5.848,3.571,5.018,4.337,3.65,4.95,4.089,5.767,5.841,3.471,3.392,4.98,5.715,3.486,5.021,3.931,5.17,4.994,3.783,4.963,4.476,5.527,5.563,3.956,3.798,5.721,4.365,4.392,4.716,5.333,4.84,4.871,5.586,5.577,4.933,4.92,4.912,4.777,5.023,5.53,5.579,5.775,5.588,4.686,5.527,5.136,5.55,4.864,5.703,3.921,4.027,3.615,5.047,5.128,4.403,5.781,5.243,5.613,5.151,5.643,3.619,5.556,5.31,5.301,5.457,5.379,4.61,5.848,4.904,5.45,5.622,5.813,4.96,4.984,5.038,3.677,3.691,5.498,5.531,5.156,5.035,4.815,4.346,5.091,4.94,5.253,5.01,5.07,4.911,5.417,4.302,5.573,5.442,5.075,5.022,3.623,5.569,5.252,4.464,4.424,5.638,3.564,5.074,5.533,5.184,4.632,4.953,4.831,5.788,5.671,5.431,5.544,5.702,5.47,4.874,5.53,4.73,3.623,4.445,4.986,4.51,3.027,4.964,4.912,5.738,4.903,4.815,5.65,5.743,4.332,4.712
2014-05-17,4.466,4.717,5.993,4.858,5.992,4.599,4.843,4.251,5.805,5.683,5.269,5.777,5.974,4.538,4.956,4.353,4.671,4.512,4.755,5.559,5.429,5.02,6.027,5.46,5.777,3.925,3.784,5.931,5.874,5.129,5.182,5.03,5.598,4.579,5.366,4.585,5.638,4.654,3.752,4.227,5.833,5.515,5.546,4.932,5.306,5.425,4.218,3.501,3.587,4.536,5.68,4.335,4.508,4.511,3.271,6.008,6.126,5.017,5.502,5.264,4.744,4.759,5.063,5.814,4.494,4.18,4.544,4.483,3.607,4.086,5.249,4.091,5.073,4.639,5.193,4.417,4.922,6.159,6.109,3.726,5.036,4.667,5.815,5.686,5.172,4.948,4.802,5.143,5.235,4.596,5.112,4.609,5.108,3.74,4.602,5.418,4.749,4.804,4.897,5.866,4.445,5.956,5.833,5.145,3.307,5.192,5.858,6.216,4.74,5.12,5.144,6.048,6.004,5.825,5.646,5.672,5.062,4.941,4.441,4.736,4.855,3.602,3.452,3.667,4.297,4.599,4.618,4.162,4.876,4.82,5.666,5.598,5.681,5.711,5.656,4.52,5.927,5.277,5.283,6.004,4.888,4.694,5.369,4.757,5.836,4.882,4.108,5.409,5.327,5.264,4.494,4.824,4.851,5.587,4.077,4.158,4.317,4.17,3.563,4.136,3.669,4.095,4.103,4.295,4.243,3.965,3.545,4.303,3.421,3.38,3.695,4.223,4.499,4.424,3.375,3.097,3.391,4.203,4.193,3.837,4.189,4.048,4.876,4.6,3.811,4.09,4.106,4.486,5.218,4.161,4.349,3.865,4.278,5.58,3.945,4.484,5.104,4.905,3.984,4.433,4.523,4.485,4.774,4.552,4.146,4.282,4.412,3.84,4.177,5.206,4.357,3.531,3.819,4.037,3.458,5.49,5.531,4.392,5.014,5.01,5.836,3.495,4.828,3.726,3.935,4.648,4.942,3.463,4.772,4.851,3.333,4.305,5.983,3.126,4.722,4.928,4.175,4.3,6.051,5.047,5.739,5.511,4.442,5.024,4.786,5.596,4.325,5.101,3.818,4.249,3.703,3.197,3.228,5.327,4.5,5.253,5.102,4.478,4.183,4.012,5.492,5.549,4.409,4.486,3.805,4.028,5.279,5.348,5.083,4.343,4.279,3.494,4.273,4.421,4.417,4.101,3.532,3.524,4.125,3.359,4.722,4.577,5.152,5.445,4.481,5.208,3.376,4.947,4.886,4.865,3.635,4.0,4.598,4.616,3.485,4.749,3.546,5.066,5.262,5.075,4.431,4.737,4.825,3.459,4.369,4.264,4.975,5.346,5.371,5.834,5.031,5.6,3.596,5.906,5.539,5.518,4.966,3.484,4.486,4.374,6.065,4.146,5.967,4.69,3.872,3.937,3.117,4.27,4.966,5.399,5.563,4.513,3.443,4.728,5.843,4.69,4.917,5.061,3.966,3.665,4.71,3.261,4.32,5.888,4.68,4.291,4.559,5.259,5.142,4.335,4.834,4.497,5.008,4.45,3.068,3.717,5.729,5.78,6.118,6.111,4.39,4.203,4.073,4.542,5.875,5.035,4.707,5.791,5.764,3.564,4.276,3.688,4.549,3.481,4.319,5.777,4.387,4.774,4.093,5.294,4.319,4.991,4.788,5.998,5.188,6.048,3.897,4.37,4.387,5.009,4.296,3.857,4.215,5.02,3.483,3.697,5.551,4.635,3.765,5.707,4.209,3.579,4.876,4.727,3.484,4.53,3.441,5.896,4.857,5.986,4.378,4.415,4.304,4.711,4.497,4.701,6.003,5.183,3.67,3.652,4.294,3.808,5.991,4.942,3.783,5.982,4.246,4.382,4.419,4.375,3.484,4.154,5.69,4.513,4.945,3.749,4.554,3.619,4.497,6.042,4.085,4.702,5.387,4.166,4.475,4.504,3.581,4.611,6.047,5.121,3.585,4.015,5.075,4.232,4.456,3.47,4.347,5.455,4.145,3.788,4.274,5.025,5.694,4.691,4.247,6.065,3.513,4.931,4.284,4.123,4.234,6.068,5.047,4.648,6.056,3.472,5.128,4.259,3.553,4.92,3.965,5.975,6.049,3.373,3.29,4.972,5.923,3.388,5.023,3.835,5.243,4.916,3.661,4.98,4.4,5.453,5.549,3.833,3.676,5.929,4.353,4.266,4.588,5.201,5.028,5.094,5.83,5.81,5.142,5.129,5.127,4.779,4.982,5.516,5.589,5.983,5.61,4.674,5.566,5.42,5.669,4.835,5.822,3.829,3.934,3.513,4.915,5.41,4.391,5.903,5.283,5.679,5.449,5.761,3.517,5.541,5.579,5.287,5.726,5.648,4.498,6.02,4.809,5.719,5.607,5.798,4.917,4.955,4.907,3.575,3.59,5.767,5.799,5.454,4.903,4.686,4.266,5.078,4.947,5.29,5.051,5.057,4.78,5.685,4.192,5.692,5.561,5.111,5.142,3.522,5.777,5.521,4.353,4.413,5.847,3.463,4.941,5.788,5.224,4.572,4.821,4.802,5.774,5.647,5.447,5.752,5.687,5.589,4.984,5.517,4.957,3.522,4.433,4.89,4.499,2.931,4.832,5.045,5.946,4.896,4.823,5.636,5.952,4.32,4.593
2014-05-18,4.451,4.659,5.892,4.706,5.713,4.626,4.715,4.227,5.505,5.366,5.083,5.577,5.701,4.565,4.99,4.38,4.631,4.488,4.722,5.25,5.073,4.913,5.746,5.132,5.444,3.919,3.779,5.596,5.539,4.943,4.988,4.801,5.51,4.546,5.352,4.318,5.29,4.377,3.798,4.226,5.499,5.161,5.218,4.966,5.168,5.116,4.247,3.516,3.634,4.418,5.35,4.334,4.242,4.478,3.287,5.684,5.838,4.972,5.193,5.066,4.7,4.64,4.877,5.603,4.482,4.18,4.532,4.365,3.591,4.049,5.106,4.091,5.107,4.605,5.021,4.377,4.956,5.874,5.824,3.727,4.841,4.633,5.605,5.476,4.986,4.982,4.768,5.107,5.049,4.478,4.926,4.49,4.922,3.777,4.334,5.089,4.716,4.771,4.931,5.656,4.472,5.746,5.499,4.959,3.345,5.006,5.524,5.938,4.478,4.934,4.958,5.763,5.719,5.709,5.527,5.572,5.034,4.9,4.406,4.696,4.727,3.603,3.482,3.696,4.297,4.333,4.352,4.162,4.779,4.779,5.308,5.254,5.348,5.378,5.455,4.48,5.715,4.956,4.962,5.785,4.795,4.66,5.333,4.719,5.534,4.724,4.108,5.09,5.006,4.944,4.462,4.787,4.732,5.24,4.118,4.152,4.286,4.137,3.55,4.13,3.658,4.062,4.07,4.262,4.236,3.959,3.592,4.297,3.408,3.394,3.708,4.189,4.471,4.422,3.363,3.085,3.379,4.17,4.16,3.823,4.174,4.03,4.888,4.614,3.842,4.075,4.091,4.47,5.207,4.144,4.334,3.852,4.263,5.555,3.93,4.463,5.065,4.876,3.973,4.425,4.508,4.424,4.663,4.526,4.113,4.262,4.39,3.865,4.162,5.055,4.334,3.548,3.823,4.051,3.46,5.181,5.222,4.38,4.982,5.044,5.736,3.509,4.862,3.752,3.955,4.61,4.976,3.464,4.744,4.885,3.347,4.345,5.658,3.142,4.682,4.889,4.138,4.299,5.759,5.081,5.446,5.202,4.431,5.058,4.82,5.286,4.287,5.067,3.81,4.227,3.738,3.212,3.243,5.19,4.47,5.209,5.028,4.447,4.177,4.016,5.46,5.514,4.407,4.454,3.826,4.011,5.142,5.211,4.956,4.337,4.273,3.5,4.25,4.311,4.307,4.117,3.546,3.538,4.156,3.392,4.688,4.499,5.115,5.265,4.469,5.021,3.367,4.663,4.812,4.737,3.622,3.967,4.528,4.542,3.505,4.699,3.552,4.89,5.225,4.916,4.361,4.69,4.787,3.492,4.346,4.264,4.95,5.31,5.063,5.546,4.845,5.291,3.597,5.559,5.211,5.163,5.0,3.505,4.411,4.362,5.78,4.143,5.632,4.58,3.892,3.981,3.133,4.247,4.999,5.256,5.354,4.488,3.472,4.442,5.514,4.563,4.951,4.975,3.957,3.711,4.744,3.277,4.313,5.554,4.677,4.319,4.565,5.073,5.001,4.32,4.522,4.464,4.822,4.417,3.097,3.703,5.52,5.421,5.832,5.825,4.355,4.196,4.067,4.509,5.597,4.849,4.674,5.69,5.664,3.592,4.241,3.689,4.431,3.468,4.318,5.567,4.355,4.68,4.056,5.217,4.318,4.963,4.66,5.71,5.002,5.763,3.861,4.397,4.381,4.904,4.259,3.848,4.257,5.054,3.529,3.684,5.194,4.611,3.766,5.424,4.203,3.58,4.591,4.761,3.505,4.497,3.462,5.561,4.729,5.701,4.405,4.379,4.269,4.608,4.496,4.668,5.718,4.997,3.67,3.639,4.334,3.772,5.675,4.976,3.767,5.654,4.24,4.359,4.387,4.351,3.505,4.122,5.59,4.489,4.917,3.75,4.517,3.62,4.464,5.757,4.059,4.591,5.044,4.143,4.463,4.479,3.582,4.599,5.762,4.935,3.587,4.038,4.889,4.185,4.432,3.458,4.335,5.1,4.139,3.774,4.299,4.839,5.345,4.678,4.209,5.779,3.5,4.745,4.247,4.117,4.211,5.782,5.081,4.582,5.771,3.482,4.937,4.236,3.54,4.847,3.987,5.69,5.764,3.361,3.306,4.88,5.639,3.375,4.922,3.818,5.082,4.882,3.682,4.867,4.368,5.404,5.45,3.853,3.696,5.645,4.342,4.291,4.615,5.232,4.773,4.81,5.514,5.505,4.869,4.857,4.85,4.679,4.918,5.501,5.47,5.699,5.481,4.662,5.424,5.073,5.46,4.762,5.612,3.824,3.929,3.515,4.949,5.064,4.38,5.69,5.14,5.514,5.093,5.552,3.518,5.526,5.246,5.272,5.392,5.315,4.493,5.765,4.781,5.385,5.592,5.782,4.855,4.881,4.941,3.576,3.591,5.434,5.466,5.098,4.938,4.72,4.242,5.064,4.842,5.15,4.909,5.044,4.814,5.352,4.187,5.482,5.352,4.981,4.943,3.523,5.493,5.189,4.348,4.401,5.562,3.464,4.975,5.458,5.082,4.526,4.855,4.729,5.674,5.556,5.323,5.469,5.672,5.38,4.794,5.417,4.671,3.523,4.421,4.862,4.486,2.96,4.867,4.836,5.661,4.803,4.718,5.536,5.667,4.309,4.601
2014-05-19,4.474,4.659,5.883,4.677,5.65,4.726,4.695,4.237,5.437,5.293,5.045,5.536,5.64,4.666,5.113,4.481,4.642,4.498,4.735,5.18,4.989,4.899,5.682,5.052,5.365,3.965,3.826,5.517,5.461,4.906,4.948,4.751,5.504,4.56,5.337,4.256,5.208,4.312,3.951,4.28,5.42,5.077,5.142,5.089,5.147,5.044,4.353,3.59,3.787,4.399,5.269,4.391,4.18,4.492,3.365,5.608,5.773,4.978,5.121,5.024,4.704,4.621,4.84,5.561,4.47,4.24,4.519,4.346,3.608,4.057,5.085,4.149,5.229,4.619,4.99,4.386,5.079,5.809,5.759,3.783,4.8,4.647,5.564,5.435,4.948,5.105,4.781,5.122,5.011,4.459,4.888,4.471,4.885,3.901,4.272,5.012,4.729,4.784,5.054,5.614,4.573,5.704,5.421,4.921,3.47,4.968,5.445,5.876,4.417,4.896,4.92,5.698,5.655,5.694,5.513,5.563,5.047,4.907,4.414,4.703,4.707,3.659,3.594,3.808,4.356,4.271,4.29,4.222,4.77,4.786,5.223,5.173,5.27,5.3,5.414,4.488,5.673,4.883,4.888,5.741,4.785,4.674,5.346,4.729,5.465,4.693,4.168,5.017,4.932,4.87,4.476,4.795,4.712,5.157,4.258,4.193,4.292,4.142,3.576,4.171,3.687,4.067,4.075,4.266,4.277,4.001,3.745,4.342,3.435,3.465,3.778,4.194,4.479,4.475,3.389,3.115,3.405,4.175,4.165,3.848,4.198,4.046,4.964,4.694,3.954,4.1,4.116,4.493,5.242,4.166,4.358,3.872,4.287,5.563,3.955,4.476,5.07,4.882,4.001,4.462,4.531,4.42,4.644,4.536,4.118,4.274,4.399,3.96,4.187,5.028,4.343,3.629,3.882,4.129,3.516,5.109,5.15,4.368,4.996,5.167,5.727,3.58,4.985,3.854,4.043,4.617,5.099,3.521,4.759,5.009,3.419,4.483,5.582,3.221,4.689,4.895,4.146,4.352,5.692,5.204,5.379,5.131,4.418,5.181,4.944,5.214,4.295,5.077,3.846,4.236,3.857,3.284,3.314,5.17,4.479,5.212,5.023,4.453,4.218,4.072,5.472,5.525,4.461,4.468,3.914,4.035,5.121,5.189,4.936,4.382,4.318,3.56,4.261,4.293,4.29,4.198,3.616,3.609,4.266,3.507,4.702,4.494,5.126,5.231,4.456,4.983,3.398,4.598,4.812,4.717,3.651,3.972,4.525,4.538,3.597,4.707,3.617,4.855,5.239,4.887,4.359,4.695,4.792,3.607,4.355,4.323,4.958,5.323,4.991,5.48,4.808,5.22,3.653,5.476,5.13,5.079,5.123,3.6,4.407,4.35,5.715,4.194,5.552,4.563,3.987,4.13,3.212,4.257,5.123,5.234,5.313,4.499,3.583,4.376,5.437,4.544,5.075,4.968,3.994,3.865,4.868,3.355,4.358,5.475,4.726,4.42,4.629,5.035,4.98,4.344,4.448,4.478,4.785,4.429,3.202,3.729,5.478,5.335,5.767,5.76,4.36,4.242,4.113,4.523,5.533,4.812,4.687,5.681,5.655,3.694,4.247,3.744,4.412,3.495,4.371,5.525,4.369,4.671,4.064,5.216,4.372,4.977,4.641,5.645,4.964,5.698,3.87,4.498,4.426,4.891,4.267,3.887,4.399,5.177,3.683,3.709,5.109,4.621,3.821,5.36,4.248,3.636,4.525,4.885,3.6,4.511,3.558,5.482,4.709,5.637,4.506,4.385,4.275,4.596,4.555,4.681,5.654,4.959,3.726,3.665,4.472,3.781,5.602,5.099,3.797,5.577,4.285,4.368,4.401,4.362,3.601,4.129,5.581,4.499,4.931,3.806,4.529,3.676,4.478,5.692,4.07,4.576,4.964,4.154,4.451,4.49,3.638,4.586,5.697,4.898,3.644,4.13,4.852,4.191,4.442,3.483,4.323,5.016,4.185,3.8,4.404,4.802,5.262,4.665,4.216,5.714,3.527,4.708,4.255,4.163,4.222,5.717,5.204,4.581,5.706,3.551,4.898,4.246,3.568,4.846,4.086,5.626,5.699,3.39,3.385,4.872,5.574,3.404,4.909,3.844,5.052,4.895,3.777,4.852,4.382,5.411,5.441,3.948,3.792,5.58,4.33,4.397,4.726,5.352,4.716,4.743,5.438,5.433,4.804,4.792,4.784,4.668,4.921,5.486,5.456,5.634,5.464,4.649,5.402,4.99,5.419,4.762,5.57,3.87,3.975,3.571,5.072,4.981,4.368,5.647,5.118,5.485,5.008,5.51,3.575,5.511,5.168,5.258,5.314,5.237,4.549,5.709,4.795,5.307,5.577,5.766,4.859,4.881,5.064,3.632,3.647,5.355,5.388,5.013,5.061,4.841,4.253,5.05,4.829,5.128,4.888,5.03,4.937,5.274,4.244,5.441,5.311,4.961,4.901,3.579,5.429,5.111,4.404,4.389,5.498,3.521,5.099,5.376,5.06,4.535,4.978,4.729,5.665,5.55,5.307,5.405,5.656,5.339,4.756,5.409,4.604,3.579,4.409,4.876,4.474,3.066,4.99,4.791,5.597,4.795,4.706,5.528,5.602,4.297,4.679
2014-05-20,4.368,4.536,5.715,4.5,5.38,4.632,4.525,4.133,5.155,5.001,4.84,5.316,5.374,4.572,5.001,4.388,4.522,4.393,4.618,4.894,4.676,4.741,5.412,4.755,5.064,3.867,3.729,5.215,5.159,4.701,4.739,4.522,5.345,4.444,5.322,4.013,4.899,4.063,3.841,4.177,5.119,4.765,4.845,4.977,4.964,4.763,4.26,3.503,3.678,4.241,4.971,4.281,3.938,4.376,3.273,5.312,5.498,4.848,4.84,4.813,4.583,4.463,4.636,5.331,4.458,4.129,4.507,4.189,3.516,3.941,4.894,4.039,5.117,4.502,4.783,4.261,4.967,5.536,5.486,3.68,4.591,4.53,5.334,5.206,4.743,4.993,4.665,4.996,4.806,4.301,4.684,4.313,4.68,3.809,4.029,4.715,4.612,4.667,4.943,5.384,4.479,5.474,5.12,4.717,3.379,4.764,5.145,5.606,4.177,4.692,4.716,5.424,5.381,5.519,5.336,5.397,4.922,4.78,4.303,4.577,4.537,3.557,3.481,3.695,4.245,4.029,4.047,4.111,4.617,4.66,4.908,4.867,4.97,5.0,5.195,4.363,5.442,4.59,4.595,5.506,4.635,4.557,5.22,4.604,5.182,4.511,4.058,4.725,4.639,4.578,4.359,4.678,4.554,4.849,4.148,4.101,4.191,4.04,3.472,4.079,3.583,3.965,3.974,4.164,4.185,3.909,3.636,4.243,3.331,3.379,3.691,4.092,4.372,4.372,3.286,3.005,3.302,4.073,4.063,3.744,4.093,3.952,4.861,4.593,3.867,3.995,4.011,4.387,5.136,4.06,4.252,3.78,4.181,5.458,3.85,4.378,4.952,4.778,3.909,4.37,4.425,4.302,4.497,4.437,4.016,4.178,4.303,3.87,4.081,4.842,4.246,3.536,3.786,4.029,3.415,4.828,4.868,4.356,4.881,5.055,5.56,3.493,4.874,3.749,3.942,4.5,4.987,3.419,4.634,4.897,3.333,4.372,5.285,3.129,4.563,4.777,4.029,4.249,5.415,5.091,5.101,4.848,4.406,5.068,4.832,4.931,4.177,4.961,3.755,4.139,3.765,3.198,3.228,4.983,4.372,5.091,4.885,4.351,4.126,3.983,5.355,5.407,4.357,4.351,3.823,3.928,4.938,5.007,4.767,4.283,4.219,3.472,4.157,4.147,4.143,4.098,3.53,3.522,4.173,3.422,4.585,4.352,4.995,5.019,4.444,4.779,3.308,4.337,4.672,4.547,3.539,3.871,4.388,4.399,3.491,4.581,3.516,4.657,5.113,4.699,4.222,4.565,4.675,3.522,4.258,4.212,4.857,5.197,4.71,5.206,4.604,4.934,3.551,5.167,4.833,4.767,5.011,3.49,4.267,4.338,5.441,4.096,5.25,4.41,3.875,4.019,3.12,4.16,5.011,5.043,5.085,4.394,3.471,4.115,5.139,4.374,4.963,4.815,3.89,3.755,4.757,3.263,4.259,5.173,4.622,4.327,4.527,4.83,4.791,4.237,4.174,4.362,4.581,4.313,3.097,3.625,5.249,5.02,5.494,5.486,4.25,4.143,4.015,4.407,5.266,4.608,4.57,5.514,5.488,3.606,4.137,3.642,4.255,3.391,4.268,5.296,4.253,4.521,3.947,5.063,4.269,4.851,4.47,5.37,4.76,5.425,3.755,4.405,4.326,4.734,4.149,3.776,4.288,5.065,3.574,3.605,4.796,4.516,3.719,5.088,4.149,3.534,4.265,4.774,3.49,4.394,3.448,5.18,4.538,5.363,4.413,4.275,4.165,4.44,4.443,4.564,5.381,4.755,3.624,3.561,4.361,3.665,5.31,4.987,3.684,5.279,4.186,4.27,4.285,4.258,3.491,4.021,5.414,4.394,4.806,3.703,4.41,3.574,4.362,5.419,3.965,4.416,4.658,4.05,4.438,4.385,3.536,4.573,5.424,4.693,3.542,4.037,4.648,4.067,4.338,3.382,4.311,4.703,4.086,3.695,4.292,4.598,4.952,4.652,4.098,5.441,3.423,4.505,4.137,4.064,4.118,5.444,5.092,4.446,5.432,3.457,4.691,4.145,3.458,4.707,3.975,5.353,5.426,3.279,3.292,4.722,5.301,3.293,4.754,3.73,4.862,4.776,3.666,4.69,4.266,5.274,5.275,3.837,3.681,5.307,4.318,4.285,4.614,5.239,4.472,4.483,5.147,5.149,4.55,4.538,4.528,4.514,4.786,5.471,5.279,5.361,5.281,4.636,5.212,4.682,5.19,4.622,5.34,3.773,3.877,3.469,4.96,4.674,4.355,5.416,4.927,5.281,4.695,5.281,3.473,5.496,4.869,5.243,5.013,4.938,4.431,5.453,4.671,5.006,5.561,5.75,4.725,4.741,4.952,3.53,3.545,5.054,5.087,4.7,4.949,4.732,4.149,5.036,4.672,4.939,4.698,5.016,4.826,4.974,4.127,5.212,5.083,4.789,4.689,3.477,5.157,4.811,4.287,4.376,5.226,3.419,4.987,5.077,4.869,4.411,4.867,4.589,5.498,5.388,5.127,5.133,5.64,5.11,4.55,5.243,4.342,3.477,4.397,4.751,4.462,2.962,4.878,4.575,5.324,4.645,4.549,5.361,5.329,4.285,4.563
2014-05-21,4.348,4.586,5.809,4.653,5.665,4.338,4.655,4.149,5.463,5.328,5.03,5.519,5.652,4.276,4.647,4.095,4.544,4.407,4.633,5.212,5.044,4.846,5.698,5.076,5.407,3.778,3.64,5.559,5.503,4.891,4.937,4.757,5.427,4.459,5.307,4.288,5.257,4.348,3.398,4.064,5.462,5.13,5.183,4.623,5.103,5.081,3.951,3.305,3.235,4.362,5.293,4.162,4.213,4.392,3.076,5.644,5.791,4.893,5.157,5.015,4.626,4.582,4.826,5.543,4.445,4.008,4.494,4.309,3.512,3.98,5.041,3.922,4.763,4.518,4.961,4.302,4.613,5.826,5.776,3.568,4.791,4.545,5.544,5.417,4.933,4.64,4.679,5.012,4.996,4.421,4.874,4.433,4.871,3.44,4.305,5.055,4.627,4.682,4.589,5.594,4.186,5.684,5.463,4.907,3.012,4.954,5.487,5.888,4.446,4.882,4.906,5.715,5.672,5.631,5.452,5.491,4.94,4.821,4.329,4.618,4.667,3.445,3.151,3.364,4.123,4.303,4.322,3.99,4.71,4.701,5.276,5.221,5.313,5.342,5.398,4.404,5.654,4.922,4.928,5.725,4.727,4.572,5.235,4.635,5.492,4.672,3.936,5.055,4.972,4.91,4.375,4.707,4.673,5.201,3.745,4.017,4.218,4.071,3.455,3.995,3.555,3.997,4.005,4.195,4.101,3.826,3.193,4.152,3.314,3.196,3.507,4.124,4.394,4.258,3.269,2.988,3.285,4.104,4.094,3.726,4.074,3.948,4.658,4.379,3.532,3.976,3.992,4.367,5.069,4.048,4.232,3.763,4.162,5.464,3.833,4.381,4.987,4.798,3.867,4.294,4.404,4.361,4.606,4.447,4.048,4.182,4.312,3.578,4.062,4.995,4.258,3.327,3.65,3.83,3.303,5.145,5.185,4.343,4.89,4.7,5.654,3.31,4.52,3.443,3.698,4.536,4.633,3.307,4.653,4.544,3.149,3.974,5.618,2.932,4.604,4.813,4.068,4.136,5.713,4.736,5.403,5.166,4.394,4.714,4.479,5.249,4.216,4.978,3.691,4.152,3.415,3.015,3.045,5.122,4.394,5.13,4.956,4.377,4.042,3.844,5.363,5.419,4.244,4.367,3.557,3.915,5.077,5.145,4.895,4.192,4.129,3.33,4.171,4.257,4.254,3.886,3.346,3.338,3.849,3.084,4.6,4.431,5.022,5.204,4.431,4.969,3.265,4.63,4.732,4.677,3.521,3.903,4.459,4.473,3.257,4.614,3.372,4.837,5.129,4.86,4.294,4.613,4.711,3.182,4.27,4.09,4.868,5.212,5.028,5.501,4.794,5.252,3.438,5.523,5.154,5.133,4.658,3.253,4.344,4.326,5.732,3.988,5.594,4.521,3.636,3.59,2.923,4.172,4.656,5.189,5.296,4.408,3.149,4.412,5.476,4.504,4.609,4.902,3.836,3.311,4.404,3.065,4.169,5.517,4.518,4.034,4.369,5.02,4.936,4.217,4.496,4.378,4.771,4.333,2.79,3.607,5.459,5.389,5.785,5.777,4.285,4.053,3.925,4.422,5.551,4.798,4.585,5.609,5.582,3.3,4.172,3.529,4.375,3.374,4.155,5.506,4.269,4.614,3.986,5.134,4.154,4.869,4.601,5.664,4.95,5.716,3.791,4.111,4.236,4.837,4.187,3.722,3.876,4.71,3.132,3.587,5.164,4.529,3.606,5.379,4.059,3.422,4.558,4.421,3.253,4.41,3.211,5.524,4.668,5.654,4.119,4.309,4.2,4.545,4.321,4.579,5.672,4.945,3.511,3.543,3.963,3.705,5.634,4.632,3.66,5.615,4.096,4.283,4.301,4.272,3.253,4.051,5.509,4.408,4.824,3.59,4.431,3.461,4.378,5.71,3.985,4.529,5.013,4.065,4.426,4.399,3.424,4.56,5.715,4.883,3.425,3.779,4.838,4.112,4.352,3.365,4.299,5.07,3.996,3.677,4.011,4.788,5.312,4.639,4.138,5.732,3.406,4.695,4.176,3.974,4.133,5.735,4.737,4.512,5.724,3.291,4.886,4.159,3.44,4.769,3.72,5.644,5.717,3.262,3.094,4.807,5.592,3.276,4.854,3.718,5.024,4.791,3.428,4.802,4.282,5.312,5.37,3.598,3.442,5.599,4.305,4.004,4.31,4.896,4.734,4.774,5.465,5.458,4.828,4.816,4.811,4.612,4.834,5.455,5.394,5.652,5.406,4.623,5.352,5.035,5.4,4.682,5.551,3.684,3.788,3.357,4.607,5.025,4.343,5.629,5.073,5.446,5.063,5.491,3.361,5.48,5.212,5.228,5.357,5.28,4.324,5.712,4.689,5.35,5.546,5.734,4.772,4.8,4.598,3.418,3.432,5.398,5.43,5.068,4.595,4.386,4.164,5.022,4.776,5.083,4.845,5.001,4.473,5.317,4.021,5.423,5.293,4.919,4.893,3.365,5.448,5.155,4.182,4.364,5.517,3.307,4.632,5.399,5.016,4.442,4.514,4.649,5.592,5.473,5.251,5.424,5.624,5.321,4.744,5.338,4.638,3.365,4.384,4.77,4.449,2.655,4.525,4.788,5.615,4.732,4.653,5.456,5.62,4.273,4.376
2014-05-22,4.412,4.598,5.808,4.62,5.584,4.665,4.634,4.178,5.373,5.231,4.983,5.469,5.574,4.606,5.044,4.422,4.578,4.437,4.67,5.119,4.931,4.836,5.616,4.973,5.304,3.908,3.77,5.455,5.399,4.845,4.887,4.693,5.432,4.497,5.292,4.206,5.148,4.263,3.895,4.219,5.359,5.019,5.083,5.02,5.081,4.986,4.296,3.54,3.732,4.342,5.189,4.328,4.131,4.43,3.315,5.544,5.706,4.909,5.062,4.963,4.64,4.563,4.78,5.494,4.432,4.177,4.481,4.29,3.557,3.998,5.018,4.088,5.16,4.555,4.926,4.323,5.01,5.742,5.692,3.726,4.741,4.583,5.496,5.368,4.887,5.037,4.716,5.052,4.949,4.402,4.828,4.414,4.824,3.85,4.223,4.954,4.665,4.719,4.986,5.545,4.513,5.634,5.359,4.861,3.422,4.907,5.383,5.808,4.366,4.836,4.86,5.632,5.589,5.621,5.442,5.491,4.976,4.839,4.353,4.637,4.646,3.603,3.545,3.757,4.292,4.222,4.24,4.159,4.707,4.719,5.163,5.114,5.21,5.239,5.348,4.424,5.604,4.825,4.83,5.672,4.722,4.609,5.274,4.662,5.401,4.635,4.106,4.958,4.874,4.813,4.413,4.73,4.653,5.092,4.198,4.136,4.235,4.085,3.521,4.114,3.631,4.011,4.019,4.209,4.219,3.945,3.691,4.281,3.381,3.416,3.726,4.138,4.418,4.413,3.336,3.062,3.352,4.118,4.108,3.791,4.138,3.99,4.898,4.631,3.903,4.041,4.057,4.431,5.174,4.107,4.296,3.818,4.226,5.493,3.897,4.416,5.003,4.818,3.946,4.403,4.468,4.363,4.587,4.476,4.062,4.216,4.341,3.911,4.127,4.965,4.284,3.576,3.826,4.07,3.462,5.05,5.091,4.331,4.929,5.098,5.653,3.529,4.917,3.804,3.988,4.553,5.03,3.466,4.69,4.941,3.369,4.421,5.518,3.172,4.623,4.829,4.086,4.291,5.626,5.134,5.316,5.071,4.381,5.111,4.876,5.154,4.234,5.01,3.792,4.179,3.806,3.235,3.266,5.103,4.418,5.144,4.957,4.394,4.16,4.017,5.401,5.454,4.398,4.405,3.865,3.976,5.055,5.123,4.873,4.321,4.258,3.509,4.201,4.238,4.235,4.139,3.565,3.558,4.21,3.46,4.637,4.433,5.054,5.165,4.419,4.922,3.348,4.544,4.748,4.656,3.593,3.917,4.463,4.476,3.542,4.643,3.562,4.795,5.168,4.826,4.298,4.629,4.727,3.559,4.296,4.26,4.894,5.252,4.933,5.416,4.748,5.159,3.597,5.414,5.051,5.021,5.054,3.543,4.346,4.313,5.649,4.135,5.49,4.505,3.926,4.071,3.163,4.199,5.054,5.166,5.248,4.437,3.533,4.325,5.375,4.484,5.006,4.902,3.935,3.809,4.801,3.305,4.298,5.413,4.661,4.361,4.566,4.973,4.915,4.283,4.397,4.416,4.726,4.367,3.157,3.673,5.411,5.275,5.701,5.693,4.301,4.182,4.055,4.46,5.469,4.752,4.623,5.608,5.582,3.646,4.188,3.688,4.356,3.441,4.31,5.458,4.307,4.609,4.005,5.146,4.311,4.906,4.58,5.579,4.903,5.632,3.813,4.439,4.365,4.828,4.206,3.828,4.338,5.108,3.629,3.654,5.051,4.558,3.764,5.297,4.189,3.581,4.472,4.818,3.543,4.448,3.501,5.42,4.648,5.571,4.447,4.325,4.216,4.535,4.489,4.617,5.588,4.898,3.67,3.61,4.41,3.724,5.538,5.03,3.739,5.514,4.225,4.309,4.339,4.301,3.544,4.071,5.508,4.438,4.861,3.749,4.466,3.62,4.416,5.626,4.012,4.516,4.906,4.095,4.413,4.428,3.582,4.547,5.631,4.837,3.588,4.074,4.792,4.131,4.381,3.43,4.287,4.958,4.126,3.743,4.34,4.742,5.202,4.626,4.156,5.648,3.472,4.65,4.194,4.104,4.163,5.651,5.134,4.518,5.64,3.498,4.838,4.187,3.512,4.782,4.025,5.56,5.633,3.335,3.334,4.808,5.509,3.349,4.846,3.785,4.989,4.828,3.719,4.789,4.32,5.338,5.37,3.888,3.733,5.515,4.293,4.333,4.66,5.281,4.66,4.687,5.368,5.366,4.745,4.733,4.727,4.607,4.856,5.439,5.385,5.568,5.393,4.609,5.333,4.926,5.352,4.699,5.502,3.814,3.918,3.516,5.004,4.916,4.331,5.579,5.051,5.416,4.951,5.443,3.519,5.464,5.109,5.213,5.253,5.177,4.482,5.642,4.727,5.246,5.529,5.717,4.794,4.817,4.995,3.576,3.591,5.294,5.326,4.956,4.992,4.775,4.194,5.007,4.766,5.061,4.823,4.987,4.87,5.214,4.18,5.374,5.245,4.898,4.841,3.524,5.365,5.052,4.338,4.351,5.434,3.466,5.03,5.295,4.993,4.472,4.911,4.666,5.591,5.477,5.238,5.341,5.608,5.273,4.697,5.338,4.55,3.524,4.372,4.807,4.436,3.022,4.922,4.732,5.531,4.732,4.644,5.456,5.537,4.26,4.612
2014-05-23,4.322,4.527,5.732,4.58,5.568,4.547,4.581,4.098,5.365,5.229,4.948,5.431,5.556,4.487,4.903,4.305,4.496,4.355,4.585,5.114,4.943,4.775,5.601,4.985,5.307,3.819,3.681,5.457,5.401,4.811,4.855,4.673,5.354,4.413,5.276,4.207,5.157,4.266,3.741,4.12,5.361,5.03,5.084,4.879,5.024,4.986,4.176,3.44,3.579,4.293,5.201,4.221,4.132,4.345,3.211,5.543,5.692,4.823,5.062,4.933,4.561,4.513,4.745,5.455,4.419,4.071,4.468,4.241,3.481,3.918,4.959,3.982,5.018,4.47,4.877,4.236,4.869,5.727,5.678,3.627,4.71,4.498,5.457,5.33,4.852,4.895,4.631,4.96,4.915,4.352,4.793,4.365,4.79,3.721,4.223,4.957,4.579,4.633,4.845,5.507,4.395,5.595,5.362,4.826,3.295,4.872,5.386,5.79,4.364,4.801,4.825,5.617,5.574,5.551,5.373,5.416,4.879,4.751,4.276,4.55,4.594,3.505,3.398,3.609,4.185,4.222,4.24,4.053,4.643,4.632,5.175,5.121,5.213,5.242,5.311,4.338,5.566,4.826,4.831,5.635,4.658,4.524,5.182,4.574,5.393,4.598,3.999,4.957,4.875,4.813,4.328,4.647,4.603,5.103,4.051,4.052,4.162,4.015,3.435,4.03,3.543,3.941,3.949,4.138,4.135,3.861,3.538,4.191,3.295,3.319,3.629,4.067,4.338,4.313,3.25,2.97,3.266,4.047,4.038,3.703,4.05,3.914,4.786,4.518,3.784,3.952,3.968,4.342,5.077,4.019,4.207,3.741,4.137,5.409,3.809,4.338,4.92,4.741,3.866,4.319,4.378,4.3,4.539,4.4,3.991,4.14,4.264,3.791,4.038,4.917,4.209,3.471,3.73,3.96,3.364,5.05,5.09,4.318,4.843,4.956,5.578,3.432,4.777,3.667,3.868,4.472,4.889,3.368,4.594,4.8,3.273,4.274,5.517,3.069,4.536,4.747,4.006,4.191,5.614,4.992,5.306,5.071,4.368,4.97,4.736,5.153,4.153,4.925,3.71,4.103,3.68,3.139,3.17,5.042,4.338,5.062,4.886,4.32,4.076,3.925,5.314,5.367,4.298,4.321,3.748,3.889,4.998,5.066,4.82,4.231,4.168,3.418,4.121,4.192,4.189,4.027,3.469,3.461,4.088,3.342,4.552,4.365,4.959,5.118,4.406,4.887,3.269,4.542,4.676,4.603,3.5,3.847,4.392,4.407,3.421,4.564,3.459,4.757,5.076,4.782,4.228,4.544,4.646,3.441,4.221,4.153,4.814,5.159,4.933,5.404,4.714,5.154,3.499,5.421,5.063,5.032,4.913,3.42,4.277,4.3,5.634,4.042,5.492,4.452,3.801,3.92,3.06,4.123,4.912,5.107,5.21,4.356,3.389,4.325,5.376,4.432,4.865,4.829,3.843,3.656,4.661,3.201,4.207,5.415,4.562,4.244,4.46,4.938,4.856,4.192,4.408,4.331,4.691,4.283,3.021,3.586,5.373,5.286,5.686,5.679,4.224,4.092,3.965,4.375,5.455,4.718,4.537,5.533,5.507,3.528,4.112,3.589,4.306,3.354,4.21,5.419,4.223,4.545,3.925,5.064,4.211,4.809,4.527,5.566,4.868,5.618,3.733,4.321,4.274,4.767,4.125,3.73,4.189,4.966,3.476,3.566,5.063,4.476,3.665,5.283,4.098,3.482,4.471,4.678,3.42,4.363,3.378,5.422,4.595,5.557,4.329,4.249,4.14,4.474,4.382,4.532,5.574,4.864,3.571,3.522,4.263,3.645,5.533,4.889,3.645,5.514,4.135,4.233,4.255,4.22,3.42,3.995,5.434,4.356,4.764,3.65,4.383,3.521,4.331,5.611,3.933,4.458,4.914,4.015,4.4,4.347,3.484,4.534,5.617,4.803,3.489,3.961,4.758,4.054,4.3,3.345,4.274,4.97,4.036,3.655,4.21,4.708,5.21,4.612,4.075,5.633,3.386,4.616,4.113,4.014,4.082,5.637,4.993,4.446,5.625,3.399,4.805,4.109,3.42,4.71,3.898,5.546,5.618,3.242,3.23,4.743,5.495,3.256,4.783,3.692,4.946,4.741,3.594,4.731,4.236,5.246,5.296,3.764,3.609,5.501,4.28,4.202,4.525,5.14,4.649,4.686,5.369,5.361,4.742,4.729,4.724,4.545,4.78,5.423,5.317,5.554,5.329,4.596,5.273,4.938,5.314,4.627,5.464,3.725,3.829,3.418,4.863,4.929,4.318,5.541,4.992,5.364,4.963,5.404,3.421,5.448,5.112,5.198,5.256,5.18,4.375,5.617,4.63,5.249,5.513,5.7,4.718,4.745,4.854,3.478,3.493,5.297,5.329,4.968,4.851,4.637,4.113,4.993,4.705,5.001,4.765,4.972,4.73,5.217,4.073,5.336,5.207,4.844,4.811,3.426,5.352,5.056,4.231,4.339,5.42,3.368,4.889,5.306,4.935,4.393,4.77,4.594,5.516,5.399,5.172,5.327,5.592,5.235,4.664,5.264,4.55,3.426,4.359,4.71,4.423,2.886,4.782,4.706,5.517,4.667,4.584,5.381,5.523,4.248,4.493
2014-05-24,4.339,4.532,5.725,4.551,5.497,4.535,4.563,4.116,5.287,5.145,4.909,5.388,5.487,4.476,4.891,4.294,4.507,4.373,4.599,5.034,4.846,4.764,5.529,4.919,5.216,3.827,3.689,5.366,5.311,4.771,4.813,4.618,5.352,4.426,5.261,4.136,5.062,4.191,3.723,4.127,5.271,4.933,4.997,4.867,5.004,4.903,4.164,3.439,3.561,4.276,5.133,4.231,4.061,4.359,3.213,5.456,5.618,4.837,4.979,4.888,4.573,4.495,4.706,5.409,4.406,4.08,4.454,4.224,3.497,3.935,4.94,3.992,5.006,4.484,4.847,4.254,4.857,5.654,5.605,3.637,4.668,4.511,5.411,5.285,4.813,4.883,4.644,4.974,4.875,4.335,4.754,4.348,4.75,3.704,4.152,4.869,4.593,4.647,4.833,5.461,4.384,5.549,5.271,4.787,3.279,4.833,5.296,5.719,4.295,4.762,4.786,5.544,5.502,5.54,5.361,5.41,4.901,4.768,4.29,4.567,4.576,3.515,3.392,3.602,4.195,4.151,4.169,4.063,4.636,4.649,5.076,5.028,5.123,5.152,5.268,4.355,5.519,4.741,4.746,5.586,4.652,4.538,5.196,4.59,5.314,4.566,4.009,4.874,4.79,4.729,4.343,4.661,4.585,5.015,4.036,4.057,4.175,4.027,3.453,4.036,3.56,3.953,3.962,4.15,4.14,3.868,3.52,4.198,3.314,3.319,3.628,4.079,4.354,4.32,3.269,2.993,3.285,4.06,4.05,3.722,4.067,3.929,4.784,4.516,3.767,3.97,3.985,4.358,5.087,4.036,4.223,3.755,4.154,5.423,3.827,4.353,4.934,4.754,3.877,4.325,4.394,4.301,4.522,4.413,4.004,4.155,4.28,3.78,4.055,4.89,4.224,3.47,3.735,3.961,3.374,4.967,5.007,4.305,4.856,4.944,5.571,3.432,4.765,3.66,3.865,4.487,4.877,3.378,4.617,4.788,3.273,4.259,5.43,3.071,4.553,4.761,4.022,4.199,5.539,4.98,5.23,4.988,4.355,4.957,4.724,5.07,4.169,4.937,3.719,4.119,3.665,3.14,3.17,5.024,4.354,5.073,4.887,4.333,4.082,3.927,5.325,5.378,4.306,4.335,3.739,3.906,4.978,5.046,4.802,4.237,4.174,3.421,4.139,4.176,4.173,4.027,3.468,3.461,4.075,3.327,4.566,4.365,4.978,5.084,4.392,4.848,3.282,4.468,4.676,4.585,3.521,3.86,4.395,4.409,3.423,4.572,3.467,4.722,5.09,4.753,4.232,4.559,4.66,3.425,4.236,4.162,4.829,5.173,4.851,5.33,4.675,5.074,3.509,5.326,4.996,4.935,4.901,3.423,4.279,4.287,5.561,4.048,5.401,4.438,3.803,3.903,3.062,4.139,4.9,5.087,5.165,4.373,3.383,4.25,5.287,4.414,4.853,4.828,3.858,3.638,4.649,3.203,4.214,5.325,4.569,4.234,4.463,4.898,4.837,4.209,4.322,4.345,4.652,4.298,3.015,3.604,5.327,5.187,5.613,5.606,4.238,4.099,3.972,4.389,5.384,4.679,4.551,5.527,5.501,3.516,4.126,3.599,4.29,3.373,4.218,5.374,4.238,4.539,3.941,5.068,4.218,4.831,4.51,5.492,4.829,5.545,3.75,4.311,4.28,4.756,4.141,3.747,4.172,4.954,3.459,3.585,4.965,4.494,3.675,5.211,4.105,3.492,4.397,4.666,3.423,4.377,3.381,5.332,4.577,5.484,4.318,4.262,4.154,4.466,4.391,4.545,5.501,4.824,3.581,3.541,4.248,3.663,5.449,4.877,3.664,5.425,4.142,4.249,4.269,4.238,3.423,4.01,5.428,4.374,4.787,3.659,4.395,3.531,4.346,5.539,3.951,4.446,4.821,4.034,4.387,4.365,3.494,4.52,5.544,4.763,3.499,3.954,4.718,4.065,4.318,3.364,4.261,4.872,4.043,3.674,4.206,4.669,5.115,4.598,4.091,5.56,3.405,4.577,4.129,4.021,4.1,5.563,4.98,4.45,5.552,3.402,4.763,4.126,3.441,4.71,3.898,5.473,5.546,3.264,3.232,4.737,5.422,3.278,4.774,3.712,4.915,4.755,3.597,4.718,4.25,5.26,5.29,3.765,3.611,5.428,4.268,4.199,4.519,5.128,4.584,4.612,5.293,5.286,4.674,4.662,4.654,4.537,4.782,5.407,5.305,5.481,5.313,4.582,5.252,4.851,5.269,4.626,5.418,3.733,3.836,3.428,4.851,4.843,4.305,5.494,4.972,5.334,4.865,5.359,3.431,5.432,5.023,5.183,5.166,5.091,4.385,5.555,4.653,5.159,5.497,5.683,4.721,4.744,4.842,3.488,3.503,5.207,5.239,4.87,4.839,4.626,4.132,4.978,4.695,4.983,4.745,4.957,4.718,5.127,4.084,5.291,5.163,4.825,4.767,3.436,5.28,4.966,4.242,4.326,5.348,3.378,4.877,5.238,4.915,4.402,4.758,4.593,5.51,5.397,5.159,5.255,5.575,5.19,4.624,5.258,4.474,3.436,4.346,4.733,4.41,2.881,4.77,4.659,5.445,4.661,4.574,5.375,5.45,4.235,4.496
2014-05-25,3.938,4.132,5.257,4.199,5.128,4.523,4.164,3.702,4.931,4.801,4.541,4.992,5.114,4.467,4.877,4.282,4.083,3.958,4.172,4.685,4.529,4.354,5.161,4.592,4.882,3.549,3.412,5.031,4.975,4.404,4.45,4.278,4.881,4.003,5.245,3.856,4.738,3.917,3.848,3.851,4.936,4.613,4.659,4.853,4.575,4.577,4.176,3.336,3.687,3.906,4.806,3.926,3.781,3.934,3.078,5.114,5.254,4.354,4.652,4.528,4.128,4.125,4.339,5.006,4.392,3.781,4.441,3.855,3.136,3.485,4.493,3.688,4.992,4.057,4.418,3.772,4.844,5.288,5.238,3.359,4.307,4.084,5.007,4.881,4.445,4.87,4.217,4.516,4.507,3.965,4.387,3.977,4.383,3.806,3.872,4.535,4.165,4.22,4.82,5.056,4.372,5.144,4.937,4.419,3.382,4.465,4.961,5.348,4.01,4.395,4.418,5.178,5.135,5.079,4.902,4.944,4.399,4.282,3.88,4.081,4.176,3.237,3.401,3.611,3.895,3.87,3.888,3.764,4.226,4.163,4.757,4.701,4.789,4.819,4.874,3.872,5.115,4.402,4.407,5.185,4.234,4.111,4.737,4.117,4.96,4.218,3.711,4.531,4.451,4.389,3.917,4.221,4.214,4.693,4.101,3.798,3.788,3.64,3.055,3.777,3.176,3.566,3.574,3.762,3.881,3.61,3.646,3.918,2.916,3.194,3.501,3.69,3.937,4.043,2.872,2.564,2.889,3.672,3.662,3.323,3.667,3.566,4.621,4.369,3.853,3.57,3.586,3.957,4.742,3.628,3.821,3.408,3.754,5.016,3.426,3.973,4.486,4.356,3.563,4.053,3.992,3.928,4.177,4.031,3.615,3.78,3.899,3.814,3.654,4.492,3.84,3.349,3.516,3.799,3.097,4.641,4.681,4.292,4.436,4.93,5.105,3.307,4.752,3.666,3.772,4.04,4.863,3.101,4.117,4.775,3.148,4.314,5.088,2.937,4.068,4.312,3.572,3.922,5.176,4.966,4.871,4.662,4.342,4.943,4.711,4.743,3.717,4.508,3.436,3.735,3.742,3.015,3.045,4.574,3.937,4.626,4.459,3.942,3.823,3.741,4.903,4.953,4.029,3.909,3.739,3.503,4.551,4.618,4.407,3.957,3.895,3.241,3.725,3.834,3.831,3.882,3.343,3.335,4.11,3.418,4.138,3.939,4.48,4.659,4.379,4.48,2.972,4.161,4.267,4.186,3.089,3.473,3.964,3.979,3.28,4.152,3.232,4.349,4.632,4.37,3.802,4.078,4.212,3.519,3.852,3.863,4.433,4.714,4.525,4.967,4.308,4.725,3.231,4.998,4.669,4.616,4.887,3.262,3.849,4.274,5.194,3.791,5.065,4.063,3.641,4.005,2.928,3.755,4.886,4.639,4.762,3.957,3.38,3.947,4.949,4.016,4.839,4.369,3.505,3.763,4.636,3.068,3.934,4.989,4.277,4.222,4.243,4.53,4.389,3.801,4.044,3.919,4.286,3.867,3.024,3.206,4.923,4.868,5.246,5.239,3.818,3.82,3.693,3.963,5.026,4.312,4.123,5.06,5.034,3.566,3.707,3.321,3.92,2.975,3.941,4.969,3.812,4.123,3.491,4.592,3.944,4.329,4.109,5.127,4.461,5.179,3.304,4.298,4.0,4.345,3.688,3.361,4.248,4.94,3.585,3.186,4.647,4.077,3.397,4.847,3.826,3.214,4.092,4.653,3.262,3.951,3.22,4.996,4.176,5.118,4.306,3.842,3.734,4.051,4.091,4.118,5.135,4.456,3.303,3.142,4.302,3.214,5.102,4.863,3.244,5.085,3.862,3.863,3.843,3.823,3.262,3.593,4.961,3.958,4.286,3.381,3.969,3.253,3.92,5.172,3.537,4.036,4.495,3.62,4.373,3.95,3.216,4.507,5.177,4.396,3.228,3.897,4.351,3.629,3.902,2.975,4.248,4.554,3.764,3.274,4.097,4.302,4.791,4.584,3.64,5.194,3.006,4.211,3.676,3.742,3.686,5.197,4.966,4.015,5.186,3.225,4.399,3.722,3.017,4.294,3.756,5.107,5.179,2.833,3.097,4.326,5.057,2.848,4.361,3.276,4.533,4.32,3.435,4.312,3.825,4.767,4.825,3.603,3.449,5.063,4.255,4.09,4.439,5.097,4.259,4.305,4.951,4.936,4.363,4.351,4.344,4.127,4.368,5.391,4.851,5.116,4.864,4.568,4.811,4.53,4.865,4.218,5.013,3.456,3.558,3.151,4.837,4.522,4.292,5.09,4.524,4.906,4.548,4.955,3.154,5.416,4.69,5.167,4.832,4.758,4.05,5.173,4.153,4.825,5.48,5.666,4.307,4.335,4.829,3.211,3.225,4.872,4.905,4.553,4.826,4.613,3.717,4.962,4.285,4.533,4.299,4.942,4.705,4.793,3.751,4.886,4.76,4.427,4.408,3.159,4.915,4.633,3.904,4.312,4.982,3.101,4.863,4.91,4.468,3.982,4.745,4.186,5.042,4.926,4.703,4.891,5.558,4.786,4.26,4.793,4.169,3.159,4.332,4.231,4.397,2.891,4.756,4.307,5.079,4.251,4.164,4.909,5.084,4.222,4.264
2014-05-26,4.468,4.661,5.884,4.693,5.68,4.605,4.714,4.242,5.474,5.335,5.065,5.554,5.67,4.545,4.979,4.365,4.644,4.498,4.734,5.224,5.042,4.911,5.713,5.091,5.408,3.936,3.8,5.557,5.502,4.928,4.97,4.782,5.511,4.562,5.228,4.294,5.255,4.35,3.804,4.242,5.462,5.128,5.189,4.955,5.165,5.086,4.233,3.521,3.643,4.416,5.305,4.357,4.22,4.496,3.307,5.645,5.802,4.988,5.162,5.046,4.712,4.633,4.863,5.584,4.379,4.207,4.427,4.364,3.613,4.078,5.11,4.12,5.093,4.62,5.021,4.407,4.945,5.837,5.788,3.755,4.826,4.648,5.586,5.46,4.969,4.971,4.78,5.12,5.031,4.474,4.911,4.486,4.907,3.767,4.31,5.061,4.728,4.782,4.921,5.635,4.455,5.723,5.463,4.944,3.345,4.989,5.487,5.901,4.452,4.919,4.943,5.728,5.686,5.702,5.525,5.571,5.055,4.919,4.417,4.719,4.726,3.634,3.491,3.701,4.32,4.309,4.327,4.189,4.781,4.8,5.272,5.221,5.315,5.344,5.435,4.508,5.693,4.934,4.939,5.761,4.797,4.674,5.34,4.74,5.502,4.709,4.136,5.066,4.983,4.922,4.48,4.797,4.723,5.203,4.121,4.156,4.292,4.146,3.588,4.134,3.692,4.073,4.081,4.268,4.238,3.967,3.602,4.305,3.449,3.405,3.711,4.198,4.481,4.433,3.405,3.143,3.42,4.178,4.168,3.854,4.197,4.041,4.878,4.61,3.825,4.101,4.117,4.487,5.203,4.169,4.354,3.867,4.284,5.538,3.96,4.467,5.069,4.871,3.983,4.423,4.524,4.422,4.648,4.528,4.123,4.268,4.393,3.847,4.187,5.046,4.339,3.562,3.837,4.061,3.494,5.15,5.19,4.279,4.987,5.032,5.731,3.517,4.854,3.748,3.959,4.625,4.965,3.498,4.772,4.877,3.359,4.343,5.619,3.166,4.705,4.897,4.165,4.312,5.724,5.068,5.417,5.171,4.328,5.045,4.813,5.253,4.311,5.07,3.823,4.234,3.731,3.227,3.257,5.193,4.481,5.209,5.028,4.451,4.18,4.016,5.453,5.507,4.419,4.472,3.811,4.039,5.139,5.206,4.949,4.345,4.282,3.513,4.265,4.304,4.3,4.124,3.553,3.545,4.142,3.386,4.702,4.51,5.133,5.258,4.366,5.004,3.392,4.639,4.816,4.736,3.668,3.98,4.54,4.553,3.534,4.71,3.581,4.878,5.235,4.906,4.377,4.712,4.797,3.483,4.351,4.288,4.943,5.317,5.034,5.516,4.832,5.263,3.628,5.519,5.168,5.13,4.989,3.54,4.426,4.261,5.745,4.154,5.592,4.576,3.919,3.985,3.157,4.254,4.988,5.256,5.341,4.499,3.484,4.422,5.478,4.566,4.941,4.984,3.983,3.719,4.739,3.298,4.322,5.516,4.683,4.305,4.568,5.054,5.007,4.342,4.493,4.483,4.81,4.436,3.109,3.737,5.502,5.382,5.797,5.789,4.368,4.207,4.081,4.526,5.564,4.836,4.687,5.687,5.661,3.581,4.256,3.718,4.429,3.508,4.331,5.549,4.375,4.686,4.084,5.227,4.332,4.986,4.661,5.677,4.986,5.729,3.894,4.382,4.387,4.903,4.284,3.887,4.256,5.042,3.541,3.718,5.16,4.618,3.793,5.397,4.213,3.612,4.567,4.755,3.54,4.514,3.498,5.523,4.728,5.668,4.389,4.392,4.284,4.614,4.515,4.682,5.685,4.981,3.7,3.675,4.333,3.807,5.638,4.965,3.809,5.615,4.25,4.363,4.406,4.364,3.54,4.14,5.588,4.499,4.941,3.778,4.533,3.65,4.483,5.723,4.079,4.596,5.016,4.161,4.36,4.49,3.614,4.493,5.728,4.92,3.617,4.034,4.875,4.208,4.443,3.495,4.235,5.068,4.151,3.807,4.312,4.826,5.309,4.57,4.234,5.745,3.54,4.735,4.272,4.13,4.227,5.748,5.068,4.594,5.736,3.501,4.921,4.249,3.586,4.851,4.01,5.658,5.73,3.413,3.327,4.88,5.607,3.427,4.92,3.86,5.068,4.892,3.713,4.865,4.388,5.414,5.451,3.881,3.727,5.613,4.241,4.304,4.618,5.217,4.751,4.781,5.474,5.469,4.838,4.825,4.819,4.683,4.921,5.374,5.468,5.666,5.477,4.554,5.419,5.039,5.444,4.767,5.593,3.843,3.946,3.548,4.939,5.03,4.279,5.668,5.142,5.503,5.061,5.534,3.551,5.399,5.215,5.151,5.358,5.283,4.519,5.735,4.808,5.351,5.463,5.649,4.86,4.884,4.931,3.608,3.622,5.399,5.43,5.066,4.928,4.713,4.258,4.947,4.842,5.152,4.917,4.927,4.807,5.319,4.22,5.466,5.338,4.974,4.925,3.556,5.465,5.159,4.377,4.299,5.533,3.498,4.965,5.41,5.086,4.54,4.847,4.734,5.671,5.557,5.324,5.441,5.541,5.366,4.782,5.42,4.645,3.556,4.319,4.888,4.383,2.975,4.859,4.819,5.629,4.805,4.721,5.536,5.635,4.209,4.616
2014-05-27,4.563,4.727,5.953,4.727,5.691,4.768,4.764,4.32,5.479,5.334,5.094,5.586,5.683,4.708,5.176,4.528,4.727,4.575,4.819,5.226,5.029,4.967,5.722,5.096,5.401,4.045,3.909,5.55,5.495,4.958,4.998,4.798,5.585,4.646,5.212,4.291,5.244,4.344,4.031,4.363,5.455,5.116,5.185,5.153,5.218,5.083,4.401,3.654,3.87,4.462,5.308,4.488,4.218,4.582,3.448,5.64,5.809,5.071,5.159,5.071,4.787,4.678,4.893,5.617,4.365,4.339,4.413,4.41,3.692,4.159,5.166,4.251,5.29,4.705,5.068,4.494,5.143,5.845,5.796,3.879,4.853,4.733,5.62,5.494,4.999,5.169,4.864,5.211,5.061,4.52,4.941,4.532,4.938,3.953,4.307,5.057,4.813,4.867,5.119,5.669,4.617,5.757,5.456,4.974,3.532,5.019,5.48,5.912,4.45,4.949,4.973,5.737,5.695,5.767,5.589,5.641,5.15,5.004,4.491,4.804,4.776,3.758,3.683,3.892,4.452,4.307,4.325,4.322,4.842,4.886,5.257,5.212,5.308,5.337,5.467,4.594,5.726,4.932,4.937,5.791,4.858,4.759,5.43,4.828,5.505,4.741,4.269,5.065,4.981,4.921,4.565,4.876,4.767,5.195,4.336,4.255,4.36,4.213,3.686,4.234,3.793,4.14,4.148,4.335,4.337,4.066,3.83,4.413,3.548,3.534,3.84,4.265,4.557,4.554,3.503,3.252,3.518,4.245,4.235,3.951,4.293,4.119,5.021,4.757,3.993,4.197,4.213,4.581,5.308,4.263,4.45,3.949,4.38,5.612,4.056,4.542,5.145,4.941,4.072,4.519,4.619,4.48,4.689,4.601,4.19,4.342,4.465,4.004,4.283,5.09,4.41,3.705,3.96,4.206,3.619,5.146,5.186,4.265,5.071,5.23,5.801,3.646,5.052,3.923,4.117,4.702,5.163,3.623,4.868,5.075,3.488,4.556,5.615,3.307,4.79,4.974,4.245,4.433,5.73,5.266,5.423,5.167,4.315,5.243,5.011,5.249,4.391,5.151,3.918,4.305,3.912,3.356,3.386,5.251,4.556,5.284,5.093,4.519,4.279,4.131,5.536,5.588,4.539,4.558,3.961,4.134,5.192,5.259,4.997,4.453,4.39,3.63,4.343,4.345,4.342,4.273,3.681,3.674,4.314,3.557,4.787,4.577,5.225,5.302,4.352,5.034,3.482,4.638,4.886,4.786,3.775,4.047,4.609,4.621,3.699,4.789,3.714,4.911,5.325,4.945,4.446,4.795,4.874,3.654,4.422,4.42,5.014,5.408,5.031,5.523,4.863,5.265,3.752,5.507,5.173,5.117,5.187,3.712,4.493,4.248,5.754,4.267,5.585,4.624,4.09,4.208,3.299,4.325,5.186,5.311,5.375,4.576,3.674,4.42,5.473,4.616,5.14,5.054,4.089,3.947,4.937,3.439,4.43,5.509,4.799,4.468,4.699,5.084,5.064,4.44,4.481,4.568,4.84,4.521,3.288,3.835,5.536,5.368,5.805,5.798,4.441,4.315,4.19,4.612,5.572,4.866,4.772,5.757,5.731,3.743,4.33,3.842,4.474,3.606,4.452,5.583,4.461,4.747,4.165,5.306,4.453,5.081,4.711,5.685,5.015,5.737,3.976,4.544,4.495,4.96,4.364,4.002,4.473,5.24,3.769,3.816,5.147,4.696,3.917,5.406,4.322,3.736,4.566,4.954,3.712,4.6,3.67,5.516,4.777,5.677,4.552,4.465,4.357,4.673,4.646,4.767,5.694,5.011,3.824,3.773,4.545,3.889,5.637,5.163,3.917,5.61,4.358,4.434,4.492,4.442,3.713,4.215,5.658,4.576,5.036,3.902,4.617,3.775,4.568,5.731,4.156,4.651,5.007,4.239,4.346,4.567,3.738,4.479,5.736,4.95,3.743,4.189,4.906,4.286,4.521,3.59,4.222,5.055,4.26,3.904,4.493,4.857,5.298,4.556,4.314,5.753,3.638,4.765,4.352,4.239,4.305,5.756,5.266,4.665,5.745,3.633,4.95,4.324,3.691,4.921,4.186,5.666,5.738,3.521,3.468,4.943,5.616,3.535,4.978,3.964,5.106,4.979,3.885,4.919,4.474,5.502,5.522,4.052,3.899,5.622,4.228,4.486,4.804,5.412,4.759,4.78,5.476,5.474,4.841,4.829,4.821,4.742,4.995,5.357,5.532,5.674,5.538,4.54,5.475,5.031,5.478,4.837,5.626,3.952,4.055,3.672,5.137,5.024,4.265,5.701,5.198,5.552,5.048,5.567,3.676,5.382,5.209,5.135,5.352,5.276,4.651,5.754,4.904,5.345,5.446,5.631,4.934,4.954,5.128,3.732,3.746,5.392,5.423,5.053,5.126,4.906,4.336,4.932,4.899,5.209,4.973,4.912,5.005,5.312,4.353,5.5,5.373,5.023,4.951,3.68,5.474,5.153,4.51,4.286,5.542,3.623,5.163,5.413,5.142,4.621,5.045,4.805,5.741,5.63,5.387,5.45,5.523,5.4,4.811,5.49,4.644,3.68,4.306,4.983,4.369,3.155,5.057,4.842,5.638,4.868,4.778,5.606,5.643,4.196,4.77
2014-05-28,4.177,4.388,5.577,4.496,5.526,4.567,4.473,3.948,5.339,5.217,4.871,5.345,5.509,4.51,4.936,4.328,4.346,4.201,4.43,5.099,4.962,4.652,5.559,4.998,5.304,3.729,3.593,5.452,5.397,4.735,4.784,4.628,5.199,4.261,5.195,4.202,5.166,4.267,3.858,4.031,5.358,5.045,5.081,4.913,4.906,4.978,4.213,3.429,3.698,4.192,5.211,4.127,4.128,4.194,3.195,5.53,5.653,4.649,5.052,4.863,4.4,4.408,4.671,5.374,4.351,3.981,4.399,4.141,3.354,3.763,4.841,3.891,5.05,4.316,4.779,4.07,4.903,5.686,5.637,3.546,4.642,4.344,5.375,5.25,4.776,4.929,4.475,4.793,4.837,4.25,4.718,4.262,4.714,3.807,4.218,4.958,4.424,4.478,4.879,5.424,4.417,5.511,5.358,4.75,3.388,4.796,5.382,5.743,4.353,4.726,4.749,5.578,5.536,5.408,5.234,5.266,4.698,4.576,4.129,4.378,4.485,3.426,3.468,3.676,4.094,4.216,4.234,3.963,4.518,4.459,5.19,5.128,5.211,5.24,5.228,4.169,5.483,4.823,4.828,5.555,4.527,4.37,5.012,4.407,5.369,4.517,3.911,4.951,4.871,4.81,4.177,4.485,4.497,5.117,4.134,3.96,4.017,3.872,3.302,3.939,3.415,3.799,3.807,3.993,4.042,3.773,3.657,4.095,3.165,3.298,3.603,3.923,4.184,4.222,3.12,2.839,3.137,3.904,3.894,3.567,3.908,3.78,4.74,4.483,3.855,3.812,3.828,4.196,4.945,3.875,4.062,3.615,3.994,5.242,3.671,4.193,4.751,4.585,3.753,4.218,4.232,4.17,4.437,4.253,3.849,3.998,4.119,3.842,3.896,4.814,4.063,3.457,3.668,3.926,3.287,5.041,5.08,4.252,4.686,4.989,5.425,3.41,4.812,3.723,3.869,4.31,4.922,3.291,4.417,4.835,3.253,4.349,5.505,3.054,4.364,4.58,3.849,4.101,5.579,5.025,5.277,5.062,4.301,5.002,4.772,5.143,3.994,4.763,3.613,3.959,3.755,3.121,3.151,4.918,4.184,4.893,4.739,4.172,3.985,3.868,5.149,5.201,4.207,4.17,3.784,3.749,4.881,4.947,4.709,4.134,4.072,3.371,3.97,4.096,4.093,4.0,3.445,3.438,4.137,3.422,4.397,4.23,4.782,5.021,4.338,4.811,3.166,4.534,4.543,4.495,3.36,3.707,4.252,4.268,3.412,4.418,3.4,4.676,4.908,4.69,4.09,4.377,4.481,3.52,4.075,4.062,4.657,4.989,4.926,5.37,4.64,5.139,3.419,5.425,5.075,5.048,4.946,3.407,4.14,4.234,5.594,3.959,5.487,4.343,3.783,4.023,3.045,3.979,4.946,4.986,5.131,4.201,3.452,4.323,5.368,4.326,4.899,4.681,3.726,3.773,4.698,3.185,4.111,5.411,4.461,4.269,4.393,4.86,4.737,4.047,4.423,4.18,4.618,4.131,3.088,3.451,5.292,5.3,5.645,5.638,4.071,3.998,3.872,4.224,5.417,4.643,4.383,5.381,5.355,3.589,3.961,3.509,4.205,3.223,4.12,5.338,4.074,4.417,3.77,4.908,4.122,4.629,4.42,5.528,4.792,5.578,3.582,4.345,4.177,4.642,3.966,3.607,4.275,4.999,3.597,3.432,5.08,4.32,3.584,5.249,4.004,3.403,4.465,4.714,3.407,4.211,3.365,5.418,4.486,5.518,4.353,4.095,3.988,4.352,4.287,4.377,5.535,4.787,3.491,3.389,4.338,3.494,5.515,4.923,3.509,5.503,4.04,4.087,4.105,4.068,3.407,3.845,5.283,4.202,4.585,3.568,4.232,3.442,4.18,5.572,3.785,4.34,4.924,3.866,4.332,4.193,3.405,4.464,5.577,4.727,3.413,3.969,4.683,3.907,4.146,3.217,4.208,4.987,3.942,3.52,4.209,4.634,5.22,4.541,3.918,5.594,3.254,4.543,3.954,3.921,3.932,5.597,5.025,4.3,5.586,3.36,4.732,3.96,3.283,4.573,3.887,5.507,5.579,3.106,3.213,4.615,5.457,3.12,4.656,3.549,4.852,4.582,3.579,4.612,4.086,5.07,5.148,3.745,3.593,5.463,4.215,4.202,4.534,5.162,4.62,4.676,5.359,5.342,4.726,4.714,4.71,4.422,4.639,5.34,5.181,5.516,5.199,4.525,5.152,4.955,5.234,4.494,5.381,3.637,3.738,3.34,4.897,4.946,4.252,5.459,4.873,5.256,4.981,5.323,3.343,5.365,5.112,5.118,5.254,5.179,4.27,5.56,4.453,5.248,5.429,5.613,4.577,4.61,4.888,3.399,3.414,5.294,5.326,4.986,4.886,4.672,3.962,4.916,4.582,4.88,4.649,4.896,4.766,5.216,3.973,5.256,5.129,4.734,4.744,3.348,5.316,5.057,4.127,4.272,5.383,3.291,4.923,5.314,4.816,4.249,4.806,4.462,5.365,5.245,5.04,5.292,5.506,5.156,4.594,5.116,4.543,3.348,4.292,4.531,4.355,2.955,4.817,4.647,5.479,4.54,4.462,5.232,5.485,4.183,4.433
2014-05-29,4.095,4.325,5.514,4.474,5.54,4.507,4.435,3.872,5.364,5.25,4.856,5.329,5.521,4.451,4.866,4.269,4.271,4.123,4.352,5.128,5.013,4.604,5.574,5.043,5.344,3.658,3.523,5.491,5.437,4.721,4.774,4.633,5.132,4.184,5.179,4.232,5.212,4.301,3.804,3.955,5.397,5.095,5.119,4.842,4.865,5.011,4.156,3.371,3.645,4.157,5.255,4.045,4.157,4.117,3.132,5.564,5.671,4.568,5.085,4.854,4.326,4.372,4.657,5.36,4.337,3.899,4.385,4.105,3.284,3.688,4.799,3.81,4.979,4.239,4.75,3.989,4.833,5.702,5.654,3.471,4.633,4.266,5.361,5.236,4.762,4.858,4.397,4.71,4.823,4.215,4.704,4.227,4.701,3.761,4.248,4.997,4.347,4.4,4.809,5.41,4.358,5.497,5.398,4.736,3.343,4.782,5.421,5.756,4.38,4.712,4.735,5.594,5.553,5.352,5.18,5.205,4.605,4.494,4.056,4.296,4.447,3.351,3.408,3.615,4.012,4.245,4.263,3.882,4.467,4.376,5.241,5.173,5.251,5.28,5.213,4.088,5.469,4.859,4.864,5.544,4.474,4.293,4.928,4.324,5.394,4.498,3.83,4.985,4.907,4.846,4.101,4.408,4.461,5.165,4.074,3.893,3.949,3.805,3.223,3.872,3.336,3.732,3.741,3.926,3.975,3.707,3.605,4.023,3.086,3.239,3.543,3.856,4.108,4.145,3.042,2.755,3.058,3.837,3.828,3.487,3.827,3.709,4.668,4.413,3.811,3.732,3.747,4.114,4.864,3.794,3.981,3.544,3.913,5.162,3.591,4.119,4.673,4.511,3.683,4.149,4.149,4.114,4.402,4.181,3.782,3.926,4.047,3.793,3.815,4.783,3.991,3.394,3.6,3.857,3.212,5.074,5.113,4.238,4.607,4.918,5.363,3.35,4.742,3.666,3.805,4.233,4.852,3.216,4.326,4.765,3.194,4.287,5.54,2.992,4.282,4.503,3.774,4.025,5.599,4.954,5.299,5.095,4.287,4.931,4.702,5.176,3.918,4.684,3.546,3.887,3.707,3.063,3.093,4.873,4.108,4.816,4.677,4.102,3.918,3.805,5.069,5.122,4.131,4.093,3.732,3.669,4.84,4.906,4.67,4.062,4.0,3.31,3.893,4.062,4.059,3.931,3.386,3.378,4.084,3.379,4.32,4.171,4.693,4.995,4.324,4.796,3.099,4.564,4.483,4.457,3.275,3.641,4.189,4.207,3.341,4.348,3.328,4.658,4.824,4.664,4.028,4.298,4.404,3.478,4.002,3.98,4.582,4.905,4.96,5.389,4.626,5.168,3.345,5.47,5.12,5.098,4.876,3.332,4.08,4.221,5.611,3.888,5.526,4.304,3.707,3.966,2.983,3.907,4.875,4.943,5.118,4.123,3.391,4.355,5.405,4.288,4.829,4.619,3.647,3.72,4.628,3.122,4.039,5.45,4.382,4.21,4.319,4.846,4.695,3.964,4.467,4.103,4.604,4.054,3.032,3.372,5.278,5.35,5.662,5.655,4.0,3.926,3.801,4.147,5.434,4.63,4.305,5.319,5.293,3.542,3.889,3.433,4.17,3.145,4.044,5.324,3.997,4.364,3.694,4.837,4.046,4.536,4.382,5.547,4.778,5.595,3.508,4.286,4.104,4.594,3.89,3.523,4.215,4.928,3.544,3.352,5.131,4.241,3.508,5.266,3.932,3.328,4.496,4.645,3.332,4.135,3.291,5.457,4.448,5.535,4.293,4.023,3.917,4.303,4.205,4.3,5.552,4.773,3.416,3.309,4.276,3.42,5.546,4.852,3.425,5.539,3.968,4.014,4.028,3.991,3.333,3.773,5.222,4.124,4.492,3.493,4.157,3.367,4.104,5.589,3.71,4.295,4.969,3.79,4.318,4.115,3.33,4.45,5.594,4.713,3.339,3.909,4.669,3.837,4.069,3.139,4.195,5.038,3.871,3.44,4.136,4.62,5.267,4.527,3.842,5.611,3.175,4.53,3.878,3.85,3.855,5.614,4.954,4.236,5.603,3.295,4.72,3.885,3.199,4.511,3.812,5.525,5.596,3.022,3.151,4.561,5.475,3.036,4.606,3.464,4.827,4.503,3.504,4.567,4.01,4.985,5.086,3.67,3.518,5.481,4.201,4.129,4.461,5.09,4.636,4.706,5.393,5.37,4.752,4.739,4.737,4.373,4.574,5.323,5.128,5.533,5.15,4.511,5.11,5.005,5.22,4.434,5.367,3.566,3.668,3.265,4.826,4.995,4.238,5.446,4.83,5.223,5.032,5.309,3.269,5.347,5.153,5.102,5.294,5.219,4.185,5.564,4.361,5.287,5.411,5.595,4.512,4.549,4.818,3.324,3.339,5.334,5.365,5.037,4.815,4.604,3.886,4.9,4.533,4.837,4.607,4.88,4.696,5.255,3.89,5.242,5.116,4.696,4.736,3.273,5.334,5.097,4.043,4.258,5.401,3.216,4.852,5.359,4.774,4.178,4.735,4.402,5.302,5.179,4.989,5.31,5.488,5.143,4.582,5.055,4.574,3.273,4.278,4.439,4.341,2.901,4.747,4.644,5.496,4.488,4.414,5.17,5.502,4.169,4.353
2014-05-30,4.011,4.236,5.391,4.339,5.328,4.316,4.309,3.8,5.141,5.018,4.699,5.161,5.312,4.259,4.637,4.079,4.183,4.051,4.267,4.901,4.762,4.488,5.361,4.781,5.104,3.552,3.417,5.25,5.196,4.565,4.613,4.455,5.016,4.1,5.162,4.039,4.965,4.102,3.53,3.837,5.157,4.844,4.882,4.613,4.729,4.787,3.958,3.225,3.371,4.04,4.993,3.918,3.965,4.033,2.984,5.329,5.454,4.481,4.861,4.691,4.244,4.255,4.501,5.181,4.323,3.772,4.371,3.989,3.215,3.611,4.658,3.684,4.75,4.154,4.594,3.906,4.604,5.487,5.438,3.353,4.472,4.181,5.182,5.058,4.605,4.63,4.312,4.618,4.666,4.098,4.548,4.11,4.544,3.532,4.055,4.76,4.261,4.314,4.58,5.231,4.168,5.318,5.158,4.58,3.115,4.625,5.181,5.544,4.189,4.556,4.579,5.379,5.337,5.222,5.049,5.082,4.519,4.409,3.979,4.212,4.321,3.233,3.18,3.386,3.884,4.052,4.07,3.755,4.354,4.292,4.988,4.928,5.012,5.041,5.044,4.005,5.289,4.627,4.632,5.361,4.365,4.207,4.835,4.238,5.17,4.359,3.703,4.754,4.675,4.614,4.016,4.327,4.343,4.911,3.82,3.793,3.88,3.737,3.142,3.772,3.251,3.664,3.673,3.858,3.874,3.608,3.331,3.915,3.005,3.102,3.404,3.787,4.036,4.026,2.961,2.669,2.977,3.769,3.759,3.405,3.744,3.638,4.511,4.252,3.6,3.648,3.664,4.029,4.76,3.712,3.896,3.471,3.829,5.086,3.508,4.048,4.594,4.44,3.6,4.052,4.064,4.03,4.292,4.11,3.714,3.857,3.978,3.598,3.731,4.643,3.923,3.24,3.476,3.703,3.095,4.85,4.889,4.224,4.522,4.689,5.24,3.212,4.513,3.454,3.627,4.155,4.623,3.099,4.241,4.536,3.057,4.035,5.304,2.845,4.199,4.423,3.696,3.906,5.38,4.724,5.08,4.871,4.273,4.702,4.473,4.951,3.84,4.601,3.454,3.82,3.487,2.926,2.955,4.735,4.036,4.734,4.579,4.033,3.818,3.683,4.982,5.035,4.011,4.008,3.549,3.586,4.704,4.771,4.545,3.954,3.893,3.188,3.822,3.953,3.95,3.772,3.248,3.24,3.877,3.169,4.234,4.07,4.602,4.834,4.31,4.64,3.017,4.357,4.377,4.33,3.187,3.573,4.093,4.109,3.168,4.255,3.197,4.507,4.732,4.522,3.933,4.211,4.325,3.266,3.935,3.853,4.511,4.813,4.736,5.173,4.47,4.941,3.227,5.222,4.857,4.848,4.647,3.156,3.982,4.207,5.395,3.774,5.285,4.191,3.528,3.699,2.836,3.84,4.646,4.802,4.941,4.051,3.168,4.148,5.168,4.163,4.6,4.51,3.551,3.445,4.4,2.974,3.931,5.21,4.266,4.02,4.181,4.689,4.555,3.879,4.247,4.019,4.448,3.971,2.821,3.29,5.1,5.097,5.446,5.439,3.926,3.819,3.694,4.062,5.223,4.474,4.22,5.196,5.171,3.344,3.816,3.316,4.053,3.063,3.925,5.146,3.913,4.255,3.617,4.727,3.927,4.45,4.256,5.33,4.621,5.38,3.43,4.096,3.996,4.478,3.812,3.422,3.956,4.698,3.27,3.27,4.879,4.169,3.39,5.053,3.824,3.211,4.288,4.416,3.155,4.05,3.115,5.216,4.321,5.32,4.103,3.949,3.843,4.19,4.077,4.214,5.336,4.616,3.298,3.228,4.024,3.344,5.314,4.623,3.333,5.302,3.86,3.947,3.944,3.919,3.155,3.701,5.099,4.052,4.407,3.375,4.071,3.249,4.019,5.373,3.639,4.178,4.725,3.719,4.304,4.043,3.212,4.435,5.378,4.557,3.219,3.734,4.513,3.751,3.997,3.06,4.181,4.787,3.764,3.357,3.939,4.464,5.018,4.512,3.764,5.395,3.094,4.374,3.8,3.742,3.784,5.398,4.724,4.141,5.387,3.16,4.561,3.815,3.113,4.408,3.627,5.309,5.38,2.935,3.002,4.45,5.259,2.949,4.492,3.376,4.683,4.416,3.326,4.447,3.926,4.888,4.965,3.491,3.34,5.265,4.187,3.931,4.253,4.865,4.445,4.498,5.153,5.14,4.547,4.534,4.531,4.26,4.473,5.305,4.997,5.317,5.013,4.496,4.966,4.75,5.042,4.329,5.189,3.46,3.561,3.148,4.598,4.74,4.224,5.266,4.689,5.067,4.781,5.131,3.151,5.33,4.914,5.085,5.054,4.98,4.057,5.363,4.276,5.047,5.393,5.576,4.412,4.444,4.589,3.207,3.221,5.094,5.126,4.786,4.586,4.381,3.814,4.884,4.418,4.697,4.467,4.864,4.467,5.016,3.763,5.064,4.939,4.567,4.572,3.156,5.119,4.858,3.916,4.244,5.186,3.099,4.623,5.095,4.633,4.086,4.507,4.297,5.179,5.061,4.856,5.096,5.47,4.965,4.424,4.933,4.366,3.156,4.264,4.353,4.327,2.689,4.518,4.476,5.281,4.376,4.299,5.048,5.287,4.155,4.193
2014-05-31,3.937,4.138,5.271,4.238,5.209,4.479,4.2,3.705,5.023,4.902,4.591,5.044,5.193,4.425,4.836,4.243,4.089,3.955,4.174,4.785,4.648,4.38,5.242,4.68,4.987,3.545,3.411,5.134,5.079,4.457,4.505,4.349,4.898,4.008,5.144,3.943,4.85,4.007,3.82,3.843,5.04,4.73,4.767,4.813,4.613,4.676,4.138,3.319,3.662,3.939,4.89,3.923,3.87,3.94,3.072,5.211,5.335,4.362,4.75,4.583,4.135,4.154,4.393,5.064,4.308,3.781,4.356,3.889,3.142,3.502,4.537,3.689,4.949,4.061,4.475,3.79,4.803,5.367,5.319,3.361,4.365,4.088,5.065,4.941,4.497,4.829,4.218,4.517,4.558,3.997,4.44,4.009,4.436,3.77,3.959,4.645,4.168,4.221,4.78,5.113,4.331,5.2,5.041,4.472,3.355,4.517,5.065,5.424,4.092,4.448,4.471,5.26,5.218,5.102,4.929,4.964,4.404,4.29,3.883,4.094,4.212,3.242,3.384,3.59,3.892,3.957,3.975,3.763,4.25,4.174,4.873,4.813,4.896,4.925,4.928,3.888,5.171,4.512,4.517,5.243,4.256,4.114,4.734,4.128,5.053,4.259,3.711,4.638,4.56,4.499,3.923,4.223,4.241,4.8,4.071,3.785,3.786,3.642,3.071,3.764,3.188,3.569,3.578,3.762,3.866,3.6,3.622,3.907,2.934,3.182,3.483,3.692,3.937,4.032,2.89,2.595,2.907,3.673,3.664,3.333,3.671,3.564,4.59,4.342,3.814,3.576,3.591,3.955,4.721,3.633,3.822,3.407,3.756,4.992,3.435,3.965,4.483,4.344,3.557,4.035,3.99,3.935,4.197,4.023,3.618,3.775,3.892,3.778,3.658,4.532,3.834,3.336,3.508,3.783,3.104,4.739,4.778,4.21,4.431,4.888,5.121,3.292,4.713,3.64,3.751,4.046,4.822,3.109,4.127,4.736,3.137,4.28,5.187,2.933,4.081,4.313,3.587,3.913,5.261,4.923,4.962,4.759,4.259,4.901,4.673,4.839,3.73,4.503,3.431,3.732,3.709,3.006,3.036,4.614,3.937,4.623,4.469,3.938,3.81,3.723,4.889,4.939,4.017,3.916,3.706,3.511,4.588,4.654,4.437,3.946,3.885,3.232,3.727,3.86,3.857,3.863,3.327,3.32,4.072,3.387,4.141,3.963,4.487,4.714,4.295,4.531,2.977,4.254,4.281,4.222,3.11,3.478,3.984,4.0,3.277,4.16,3.233,4.4,4.631,4.413,3.825,4.093,4.215,3.486,3.846,3.861,4.418,4.712,4.625,5.054,4.363,4.824,3.236,5.106,4.756,4.734,4.846,3.263,3.873,4.193,5.276,3.781,5.168,4.09,3.634,3.975,2.924,3.751,4.845,4.681,4.824,3.955,3.364,4.045,5.051,4.055,4.799,4.392,3.509,3.737,4.6,3.062,3.923,5.093,4.262,4.184,4.223,4.581,4.435,3.804,4.147,3.926,4.341,3.875,3.011,3.218,4.983,4.982,5.327,5.32,3.823,3.812,3.687,3.969,5.107,4.366,4.126,5.077,5.052,3.535,3.714,3.324,3.953,2.992,3.931,5.028,3.821,4.148,3.509,4.61,3.935,4.336,4.147,5.211,4.513,5.261,3.325,4.26,3.988,4.37,3.702,3.374,4.215,4.898,3.562,3.199,4.765,4.072,3.398,4.935,3.817,3.22,4.186,4.616,3.263,3.957,3.222,5.1,4.213,5.201,4.267,3.847,3.741,4.081,4.084,4.121,5.218,4.508,3.307,3.156,4.269,3.236,5.196,4.823,3.262,5.184,3.853,3.857,3.851,3.824,3.263,3.601,4.981,3.956,4.293,3.383,3.976,3.258,3.927,5.254,3.543,4.069,4.611,3.624,4.29,3.947,3.221,4.421,5.259,4.449,3.232,3.869,4.405,3.647,3.901,2.99,4.167,4.673,3.757,3.285,4.079,4.357,4.903,4.497,3.655,5.276,3.022,4.267,3.691,3.735,3.689,5.279,4.924,4.032,5.268,3.219,4.454,3.722,3.038,4.308,3.746,5.191,5.261,2.859,3.09,4.347,5.141,2.873,4.384,3.295,4.574,4.32,3.433,4.34,3.833,4.772,4.847,3.598,3.447,5.147,4.173,4.072,4.411,5.053,4.339,4.394,5.04,5.025,4.444,4.432,4.428,4.154,4.377,5.288,4.879,5.199,4.896,4.481,4.849,4.64,4.926,4.233,5.071,3.454,3.555,3.157,4.797,4.631,4.21,5.148,4.568,4.95,4.667,5.014,3.16,5.312,4.798,5.068,4.938,4.865,4.05,5.244,4.162,4.931,5.375,5.558,4.316,4.348,4.789,3.216,3.23,4.978,5.009,4.672,4.786,4.576,3.719,4.868,4.311,4.576,4.347,4.848,4.667,4.9,3.757,4.947,4.822,4.459,4.465,3.165,5.001,4.743,3.908,4.23,5.068,3.108,4.822,4.992,4.513,3.993,4.707,4.201,5.06,4.943,4.736,4.978,5.452,4.848,4.317,4.815,4.263,3.165,4.25,4.239,4.313,2.88,4.718,4.369,5.163,4.273,4.192,4.93,5.168,4.142,4.252
2014-06-01,4.171,4.157,5.231,4.233,5.156,4.546,4.212,3.782,4.944,4.796,4.518,4.966,5.143,4.495,4.918,4.31,4.099,4.033,4.197,4.693,4.487,4.32,5.185,4.47,4.865,3.692,3.558,5.01,4.956,4.384,4.43,4.264,4.88,4.031,5.127,3.848,4.701,3.898,4.047,4.032,4.918,4.573,4.646,4.895,4.625,4.567,4.23,3.515,3.889,3.95,4.68,4.131,3.776,3.964,3.293,5.102,5.266,4.462,4.641,4.506,4.225,4.164,4.321,4.996,4.294,3.987,4.341,3.9,3.291,3.601,4.551,3.898,5.03,4.087,4.474,3.893,4.885,5.311,5.263,3.554,4.256,4.111,4.998,4.875,4.425,4.911,4.241,4.542,4.485,4.008,4.367,4.02,4.364,3.956,3.864,4.521,4.191,4.244,4.862,5.046,4.398,5.132,4.919,4.399,3.542,4.444,4.942,5.367,4.003,4.375,4.398,5.204,5.163,5.081,4.912,4.925,4.5,4.395,3.941,4.199,4.224,3.435,3.653,3.858,4.098,3.863,3.881,3.97,4.191,4.278,4.71,4.673,4.774,4.803,4.85,3.993,5.104,4.4,4.405,5.176,4.224,4.137,4.758,4.201,4.962,4.247,3.918,4.531,4.448,4.389,3.947,4.296,4.251,4.625,4.235,3.919,3.866,3.724,3.308,3.898,3.42,3.652,3.66,3.844,4.0,3.734,3.85,4.053,3.172,3.385,3.686,3.774,4.019,4.22,3.128,2.854,3.144,3.756,3.746,3.569,3.906,3.71,4.817,4.574,3.988,3.811,3.826,4.189,4.936,3.838,4.058,3.61,3.991,5.083,3.661,4.079,4.577,4.421,3.734,4.188,4.225,3.991,4.206,4.124,3.701,3.88,3.975,3.975,3.894,4.516,3.906,3.541,3.686,4.012,3.298,4.63,4.668,4.196,4.481,4.97,5.082,3.495,4.795,3.886,3.99,4.141,4.904,3.302,4.224,4.818,3.34,4.434,5.076,3.155,4.186,4.408,3.686,4.102,5.196,5.005,4.893,4.65,4.244,4.983,4.755,4.73,3.828,4.562,3.585,3.804,3.868,3.21,3.24,4.621,4.02,4.712,4.531,4.017,3.943,3.893,4.937,4.96,4.206,3.94,3.893,3.717,4.601,4.667,4.448,4.092,4.03,3.408,3.805,3.869,3.866,4.098,3.53,3.523,4.188,3.556,4.164,3.964,4.566,4.709,4.281,4.458,3.154,4.154,4.224,4.234,3.369,3.561,4.004,4.012,3.535,4.15,3.441,4.329,4.655,4.38,3.845,4.181,4.31,3.657,3.917,4.067,4.49,4.736,4.516,4.993,4.291,4.731,3.429,4.962,4.545,4.574,4.928,3.532,3.935,4.179,5.22,3.939,5.044,4.108,3.903,4.178,3.146,3.823,4.927,4.694,4.758,4.033,3.632,3.945,4.933,4.068,4.881,4.453,3.727,3.965,4.682,3.284,4.069,4.97,4.455,4.251,4.431,4.508,4.447,4.043,4.005,3.95,4.269,3.914,3.262,3.455,4.916,4.818,5.271,5.264,3.913,3.957,3.833,3.993,5.052,4.294,4.15,5.038,5.012,3.713,3.804,3.517,3.963,3.23,4.12,4.961,3.845,4.114,3.607,4.614,4.124,4.432,4.16,5.151,4.44,5.205,3.415,4.326,4.134,4.31,3.8,3.614,4.39,4.98,3.79,3.436,4.602,4.15,3.591,4.88,3.963,3.413,4.072,4.699,3.532,3.981,3.491,4.977,4.225,5.145,4.334,3.936,3.831,4.105,4.289,4.144,5.162,4.435,3.5,3.393,4.422,3.336,5.099,4.905,3.472,5.071,3.999,3.929,3.876,3.902,3.533,3.688,4.941,4.034,4.389,3.576,3.998,3.451,3.95,5.198,3.625,4.098,4.468,3.703,4.275,4.026,3.415,4.406,5.203,4.376,3.427,4.002,4.333,3.698,3.979,3.222,4.153,4.513,3.902,3.522,4.28,4.285,4.753,4.482,3.752,5.22,3.26,4.195,3.789,3.881,3.768,5.223,5.006,4.064,5.212,3.418,4.364,3.799,3.292,4.273,3.99,5.135,5.205,3.118,3.312,4.288,5.085,3.132,4.333,3.511,4.505,4.344,3.702,4.279,3.857,4.83,4.808,3.866,3.716,5.091,4.159,4.273,4.576,5.155,4.232,4.272,4.848,4.825,4.275,4.26,4.275,4.096,4.339,5.27,4.835,5.143,4.849,4.466,4.8,4.464,4.859,4.176,5.004,3.601,3.701,3.35,4.879,4.451,4.196,5.081,4.582,4.894,4.506,4.947,3.354,5.294,4.677,5.051,4.816,4.743,4.228,5.184,4.259,4.809,5.357,5.539,4.281,4.29,4.871,3.409,3.423,4.855,4.887,4.51,4.868,4.656,3.798,4.851,4.251,4.587,4.362,4.832,4.75,4.778,3.935,4.88,4.756,4.395,4.344,3.358,4.946,4.622,4.088,4.216,5.013,3.302,4.904,4.78,4.527,3.989,4.789,4.144,5.021,4.92,4.727,4.923,5.433,4.782,4.23,4.777,4.154,3.358,4.235,4.336,4.298,3.132,4.8,4.213,5.107,4.215,4.133,4.891,5.112,4.128,4.408
2014-06-02,4.026,4.09,5.175,4.247,5.25,4.072,4.201,3.687,5.056,4.923,4.552,5.002,5.231,4.019,4.348,3.838,3.996,3.937,4.087,4.813,4.646,4.289,5.28,4.616,5.004,3.47,3.337,5.15,5.096,4.419,4.471,4.334,4.816,3.922,5.11,3.957,4.853,4.015,3.36,3.774,5.057,4.73,4.782,4.325,4.612,4.693,3.737,3.166,3.203,3.939,4.826,3.856,3.885,3.855,2.939,5.232,5.366,4.376,4.765,4.55,4.146,4.152,4.356,5.033,4.279,3.708,4.327,3.889,3.182,3.519,4.539,3.624,4.46,3.979,4.486,3.805,4.316,5.409,5.361,3.294,4.3,4.002,5.033,4.91,4.459,4.341,4.131,4.424,4.519,3.996,4.402,4.008,4.399,3.385,3.973,4.659,4.081,4.134,4.293,5.081,3.926,5.167,5.058,4.434,2.973,4.478,5.081,5.457,4.107,4.41,4.433,5.302,5.261,5.04,4.874,4.87,4.385,4.305,3.855,4.11,4.212,3.176,3.098,3.303,3.819,3.971,3.989,3.691,4.149,4.19,4.87,4.822,4.913,4.942,4.887,3.906,5.14,4.532,4.537,5.218,4.183,4.027,4.639,4.102,5.076,4.267,3.639,4.66,4.579,4.52,3.838,4.205,4.239,4.78,3.6,3.712,3.789,3.652,3.166,3.691,3.265,3.58,3.589,3.772,3.793,3.529,3.163,3.83,3.031,3.056,3.355,3.702,3.93,3.961,2.987,2.703,3.003,3.684,3.674,3.427,3.762,3.6,4.448,4.193,3.467,3.668,3.683,4.045,4.735,3.703,3.913,3.484,3.847,4.98,3.519,3.976,4.493,4.335,3.578,3.992,4.08,3.94,4.193,4.028,3.629,3.781,3.882,3.502,3.75,4.52,3.816,3.172,3.407,3.648,3.039,4.755,4.793,4.181,4.367,4.399,5.026,3.166,4.226,3.374,3.565,4.059,4.335,3.044,4.11,4.249,3.012,3.806,5.207,2.801,4.097,4.324,3.604,3.843,5.3,4.434,5.0,4.775,4.23,4.413,4.187,4.855,3.746,4.457,3.404,3.714,3.321,2.882,2.911,4.602,3.931,4.631,4.475,3.938,3.737,3.619,4.821,4.848,3.947,3.831,3.451,3.578,4.588,4.653,4.435,3.868,3.807,3.13,3.71,3.858,3.855,3.717,3.201,3.193,3.675,3.032,4.054,3.912,4.458,4.726,4.266,4.493,2.999,4.268,4.151,4.222,3.215,3.49,3.947,3.957,3.116,4.056,3.143,4.355,4.537,4.392,3.788,4.098,4.227,3.131,3.828,3.788,4.396,4.617,4.642,5.095,4.326,4.851,3.17,5.111,4.692,4.732,4.359,3.105,3.883,4.164,5.319,3.695,5.183,4.09,3.474,3.509,2.792,3.734,4.357,4.681,4.794,3.937,3.089,4.063,5.068,4.056,4.311,4.4,3.541,3.276,4.114,2.929,3.845,5.109,4.208,3.78,4.118,4.542,4.434,3.897,4.145,3.841,4.304,3.811,2.746,3.313,4.952,4.978,5.369,5.362,3.836,3.734,3.611,3.884,5.148,4.329,4.04,4.982,4.957,3.225,3.727,3.258,3.952,3.088,3.861,4.997,3.737,4.074,3.526,4.54,3.863,4.316,4.148,5.252,4.475,5.303,3.331,3.855,3.91,4.278,3.718,3.418,3.743,4.409,3.103,3.293,4.762,4.053,3.332,4.979,3.74,3.154,4.187,4.13,3.105,3.872,3.064,5.116,4.213,5.244,3.862,3.858,3.753,4.074,4.009,4.035,5.26,4.47,3.24,3.251,3.794,3.255,5.222,4.334,3.311,5.204,3.776,3.839,3.767,3.806,3.105,3.607,4.886,3.938,4.274,3.316,3.894,3.192,3.842,5.297,3.535,4.073,4.617,3.608,4.261,3.929,3.156,4.391,5.302,4.411,3.162,3.572,4.367,3.619,3.883,3.084,4.139,4.672,3.68,3.38,3.799,4.32,4.906,4.466,3.671,5.318,3.118,4.231,3.707,3.659,3.672,5.321,4.434,4.003,5.31,3.103,4.402,3.705,3.141,4.203,3.541,5.233,5.303,2.966,2.957,4.238,5.184,2.98,4.297,3.365,4.518,4.232,3.273,4.253,3.749,4.73,4.753,3.437,3.287,5.19,4.145,3.791,4.067,4.598,4.322,4.386,4.977,4.944,4.383,4.367,4.384,4.058,4.256,5.252,4.796,5.241,4.819,4.45,4.78,4.619,4.895,4.103,5.039,3.379,3.479,3.092,4.31,4.606,4.181,5.118,4.569,4.893,4.665,4.982,3.095,5.276,4.816,5.034,4.955,4.882,3.961,5.257,4.144,4.949,5.339,5.52,4.197,4.217,4.302,3.15,3.164,4.995,5.026,4.67,4.298,4.1,3.703,4.835,4.218,4.572,4.35,4.815,4.18,4.917,3.669,4.916,4.792,4.383,4.39,3.1,5.045,4.761,3.825,4.201,5.111,3.044,4.334,4.926,4.514,3.892,4.22,4.071,4.965,4.857,4.696,5.022,5.415,4.818,4.268,4.722,4.27,3.099,4.221,4.221,4.283,2.616,4.231,4.267,5.206,4.166,4.101,4.836,5.211,4.113,4.043
2014-06-03,4.217,4.229,5.32,4.317,5.266,4.363,4.303,3.85,5.058,4.912,4.612,5.065,5.253,4.31,4.701,4.129,4.167,4.1,4.263,4.808,4.607,4.406,5.295,4.597,4.981,3.677,3.545,5.126,5.072,4.479,4.525,4.363,4.97,4.097,5.092,3.944,4.82,3.995,3.759,4.004,5.034,4.693,4.764,4.678,4.721,4.679,4.036,3.408,3.602,4.033,4.805,4.105,3.873,4.031,3.195,5.216,5.376,4.551,4.752,4.601,4.306,4.245,4.416,5.099,4.264,3.959,4.312,3.983,3.342,3.687,4.653,3.874,4.812,4.155,4.58,3.985,4.668,5.42,5.373,3.529,4.353,4.178,5.1,4.977,4.519,4.694,4.307,4.613,4.579,4.09,4.462,4.102,4.459,3.713,3.96,4.639,4.257,4.309,4.645,5.148,4.216,5.233,5.035,4.494,3.302,4.538,5.058,5.475,4.099,4.47,4.493,5.314,5.273,5.174,5.006,5.016,4.584,4.484,4.01,4.289,4.314,3.411,3.453,3.657,4.07,3.96,3.977,3.942,4.274,4.369,4.83,4.792,4.891,4.92,4.95,4.085,5.206,4.518,4.523,5.278,4.31,4.204,4.827,4.285,5.075,4.332,3.891,4.648,4.566,4.507,4.015,4.371,4.332,4.747,3.98,3.903,3.932,3.794,3.36,3.882,3.463,3.722,3.73,3.913,3.983,3.719,3.563,4.036,3.225,3.292,3.591,3.843,4.09,4.191,3.182,2.916,3.197,3.825,3.816,3.62,3.954,3.759,4.712,4.462,3.766,3.86,3.875,4.236,4.942,3.892,4.106,3.65,4.038,5.138,3.712,4.132,4.655,4.484,3.753,4.177,4.271,4.061,4.279,4.181,3.771,3.935,4.033,3.788,3.943,4.609,3.966,3.432,3.635,3.914,3.275,4.741,4.779,4.167,4.542,4.752,5.172,3.401,4.579,3.699,3.854,4.223,4.687,3.279,4.309,4.601,3.247,4.182,5.191,3.058,4.276,4.487,3.771,4.073,5.307,4.787,5.006,4.761,4.215,4.765,4.54,4.84,3.913,4.628,3.587,3.865,3.641,3.118,3.148,4.721,4.09,4.79,4.613,4.083,3.927,3.833,4.994,5.019,4.177,4.007,3.727,3.769,4.696,4.762,4.535,4.075,4.014,3.348,3.874,3.945,3.941,3.989,3.436,3.429,3.981,3.334,4.23,4.05,4.651,4.814,4.252,4.553,3.176,4.258,4.296,4.324,3.427,3.632,4.09,4.098,3.417,4.219,3.391,4.423,4.725,4.472,3.932,4.272,4.39,3.434,3.978,4.039,4.548,4.805,4.628,5.105,4.386,4.847,3.405,5.079,4.671,4.694,4.711,3.416,4.023,4.15,5.33,3.909,5.16,4.189,3.785,3.901,3.049,3.884,4.71,4.795,4.861,4.1,3.439,4.051,5.049,4.158,4.664,4.546,3.748,3.677,4.467,3.186,4.052,5.086,4.433,4.071,4.365,4.602,4.55,4.092,4.11,4.018,4.364,3.985,3.077,3.506,5.019,4.937,5.381,5.374,3.989,3.941,3.818,4.06,5.16,4.389,4.216,5.128,5.103,3.516,3.881,3.493,4.046,3.283,4.091,5.063,3.913,4.2,3.693,4.704,4.094,4.516,4.25,5.262,4.534,5.315,3.5,4.145,4.116,4.396,3.886,3.643,4.127,4.762,3.503,3.487,4.722,4.216,3.566,4.992,3.947,3.389,4.177,4.483,3.416,4.048,3.376,5.093,4.315,5.256,4.153,4.012,3.908,4.194,4.26,4.211,5.272,4.53,3.475,3.445,4.17,3.424,5.213,4.687,3.523,5.186,3.982,3.99,3.944,3.97,3.417,3.764,5.032,4.101,4.473,3.551,4.067,3.427,4.018,5.309,3.696,4.187,4.588,3.772,4.246,4.092,3.391,4.375,5.314,4.471,3.399,3.851,4.428,3.78,4.046,3.273,4.125,4.633,3.887,3.574,4.126,4.38,4.872,4.451,3.838,5.33,3.313,4.291,3.874,3.866,3.836,5.333,4.787,4.15,5.322,3.345,4.459,3.865,3.349,4.348,3.858,5.246,5.315,3.179,3.214,4.368,5.196,3.192,4.418,3.573,4.596,4.41,3.585,4.366,3.926,4.914,4.9,3.748,3.599,5.202,4.131,4.118,4.402,4.946,4.334,4.376,4.966,4.94,4.379,4.363,4.378,4.181,4.409,5.234,4.929,5.253,4.944,4.435,4.896,4.586,4.962,4.248,5.106,3.587,3.687,3.327,4.662,4.574,4.167,5.183,4.684,4.992,4.626,5.049,3.331,5.258,4.794,5.016,4.933,4.86,4.212,5.29,4.343,4.926,5.32,5.501,4.351,4.362,4.654,3.385,3.399,4.972,5.003,4.631,4.651,4.445,3.866,4.818,4.337,4.689,4.465,4.798,4.534,4.895,3.922,4.983,4.859,4.483,4.44,3.335,5.058,4.739,4.076,4.187,5.124,3.279,4.687,4.905,4.629,4.058,4.573,4.216,5.112,5.01,4.824,5.035,5.396,4.885,4.326,4.869,4.259,3.335,4.206,4.42,4.268,2.947,4.584,4.311,5.218,4.295,4.22,4.982,5.223,4.099,4.328
2014-06-04,4.051,4.098,5.187,4.264,5.283,4.268,4.217,3.695,5.094,4.964,4.573,5.023,5.264,4.217,4.589,4.035,4.012,3.943,4.102,4.853,4.696,4.302,5.314,4.659,5.047,3.54,3.408,5.192,5.138,4.441,4.494,4.363,4.829,3.938,5.074,3.993,4.899,4.051,3.675,3.855,5.1,4.778,4.826,4.566,4.628,4.733,3.947,3.305,3.519,3.954,4.868,3.943,3.92,3.871,3.08,5.273,5.4,4.38,4.805,4.573,4.149,4.165,4.378,5.061,4.25,3.798,4.296,3.903,3.199,3.526,4.557,3.713,4.7,3.994,4.51,3.812,4.556,5.442,5.394,3.38,4.324,4.017,5.061,4.939,4.481,4.582,4.146,4.44,4.541,4.01,4.424,4.022,4.421,3.642,4.008,4.704,4.096,4.148,4.533,5.109,4.122,5.194,5.1,4.456,3.232,4.5,5.124,5.489,4.141,4.432,4.455,5.336,5.295,5.054,4.889,4.884,4.394,4.309,3.862,4.115,4.228,3.262,3.351,3.555,3.909,4.007,4.024,3.781,4.164,4.194,4.918,4.868,4.957,4.986,4.91,3.912,5.168,4.576,4.581,5.245,4.195,4.043,4.654,4.112,5.114,4.285,3.73,4.703,4.623,4.564,3.855,4.21,4.251,4.826,3.884,3.773,3.79,3.653,3.197,3.753,3.301,3.582,3.59,3.772,3.853,3.591,3.48,3.897,3.062,3.185,3.482,3.703,3.934,4.041,3.019,2.741,3.035,3.685,3.675,3.455,3.788,3.614,4.582,4.336,3.698,3.695,3.71,4.069,4.781,3.726,3.939,3.506,3.872,4.979,3.547,3.984,4.492,4.335,3.614,4.045,4.104,3.943,4.203,4.034,3.63,3.789,3.887,3.71,3.776,4.537,3.82,3.319,3.506,3.787,3.127,4.795,4.833,4.152,4.38,4.64,5.039,3.294,4.467,3.603,3.74,4.061,4.575,3.131,4.121,4.49,3.14,4.084,5.248,2.943,4.102,4.325,3.61,3.923,5.335,4.674,5.037,4.815,4.2,4.653,4.428,4.894,3.751,4.466,3.455,3.719,3.566,3.012,3.041,4.62,3.935,4.63,4.48,3.939,3.797,3.715,4.831,4.857,4.027,3.847,3.643,3.605,4.604,4.669,4.449,3.935,3.875,3.232,3.717,3.87,3.867,3.864,3.328,3.321,3.897,3.268,4.069,3.924,4.468,4.749,4.237,4.514,3.04,4.305,4.17,4.238,3.25,3.492,3.956,3.967,3.287,4.073,3.251,4.376,4.552,4.411,3.799,4.104,4.228,3.368,3.831,3.877,4.397,4.631,4.682,5.131,4.348,4.892,3.256,5.156,4.734,4.78,4.599,3.279,3.893,4.135,5.352,3.774,5.225,4.102,3.646,3.813,2.935,3.738,4.598,4.699,4.824,3.943,3.335,4.102,5.11,4.073,4.552,4.41,3.589,3.593,4.356,3.071,3.913,5.152,4.28,3.977,4.225,4.563,4.453,3.923,4.187,3.858,4.326,3.825,2.983,3.342,4.98,5.025,5.402,5.395,3.838,3.802,3.68,3.9,5.182,4.352,4.055,4.996,4.97,3.442,3.729,3.343,3.966,3.119,3.942,5.025,3.754,4.086,3.532,4.554,3.945,4.326,4.164,5.287,4.496,5.337,3.34,4.051,3.977,4.291,3.723,3.471,4.032,4.649,3.421,3.323,4.81,4.058,3.417,5.015,3.808,3.24,4.225,4.372,3.279,3.888,3.239,5.158,4.229,5.278,4.059,3.86,3.756,4.087,4.098,4.05,5.294,4.492,3.326,3.281,4.072,3.263,5.262,4.575,3.35,5.245,3.843,3.843,3.784,3.813,3.279,3.612,4.9,3.943,4.284,3.402,3.91,3.278,3.858,5.331,3.542,4.087,4.665,3.616,4.231,3.935,3.242,4.36,5.336,4.433,3.252,3.749,4.39,3.63,3.889,3.113,4.11,4.72,3.748,3.409,3.996,4.342,4.952,4.435,3.677,5.352,3.149,4.254,3.712,3.727,3.68,5.355,4.675,4.011,5.344,3.223,4.425,3.712,3.175,4.219,3.723,5.268,5.337,3.002,3.099,4.254,5.219,3.016,4.309,3.397,4.536,4.246,3.447,4.267,3.766,4.739,4.768,3.61,3.461,5.225,4.116,3.989,4.277,4.829,4.355,4.423,5.017,4.982,4.417,4.401,4.42,4.074,4.274,5.215,4.814,5.276,4.837,4.42,4.801,4.666,4.924,4.123,5.067,3.45,3.549,3.179,4.55,4.653,4.152,5.146,4.588,4.917,4.714,5.011,3.182,5.239,4.861,4.999,4.999,4.926,4.047,5.288,4.155,4.992,5.302,5.482,4.215,4.235,4.542,3.237,3.251,5.038,5.069,4.719,4.539,4.336,3.71,4.801,4.232,4.591,4.37,4.782,4.422,4.961,3.757,4.945,4.822,4.398,4.413,3.186,5.081,4.806,3.91,4.172,5.147,3.131,4.575,4.967,4.533,3.91,4.461,4.091,4.979,4.871,4.713,5.058,5.377,4.848,4.292,4.737,4.308,3.186,4.192,4.231,4.253,2.854,4.472,4.293,5.24,4.182,4.115,4.85,5.245,4.085,4.179
2014-06-05,3.988,4.024,5.083,4.148,5.098,4.159,4.109,3.638,4.9,4.762,4.438,4.878,5.082,4.108,4.459,3.927,3.942,3.885,4.035,4.656,4.476,4.203,5.128,4.456,4.838,3.468,3.336,4.981,4.928,4.306,4.356,4.208,4.732,3.872,5.056,3.824,4.683,3.878,3.531,3.78,4.89,4.56,4.619,4.436,4.513,4.538,3.836,3.221,3.376,3.854,4.664,3.864,3.752,3.805,2.994,5.067,5.211,4.308,4.61,4.433,4.082,4.064,4.244,4.906,4.234,3.719,4.281,3.804,3.146,3.463,4.437,3.635,4.57,3.927,4.376,3.745,4.427,5.254,5.206,3.306,4.185,3.95,4.907,4.786,4.346,4.452,4.078,4.368,4.406,3.91,4.29,3.922,4.286,3.521,3.84,4.497,4.029,4.081,4.404,4.955,4.014,5.04,4.891,4.321,3.113,4.365,4.914,5.305,3.975,4.297,4.32,5.148,5.107,4.944,4.779,4.781,4.325,4.239,3.799,4.046,4.12,3.189,3.235,3.438,3.829,3.839,3.856,3.702,4.069,4.125,4.697,4.654,4.748,4.777,4.764,3.844,5.013,4.374,4.379,5.087,4.103,3.976,4.581,4.042,4.919,4.165,3.651,4.501,4.421,4.362,3.789,4.144,4.15,4.611,3.747,3.705,3.734,3.598,3.137,3.684,3.239,3.526,3.534,3.716,3.785,3.523,3.336,3.824,3.002,3.104,3.4,3.646,3.875,3.965,2.959,2.679,2.975,3.628,3.619,3.394,3.726,3.56,4.488,4.241,3.586,3.633,3.648,4.006,4.709,3.665,3.876,3.451,3.81,4.919,3.485,3.928,4.427,4.276,3.554,3.978,4.04,3.873,4.109,3.977,3.574,3.735,3.832,3.608,3.714,4.417,3.766,3.23,3.428,3.696,3.054,4.599,4.637,4.138,4.313,4.51,4.936,3.212,4.338,3.494,3.641,3.997,4.446,3.058,4.053,4.361,3.06,3.948,5.042,2.858,4.033,4.26,3.547,3.849,5.143,4.544,4.846,4.619,4.186,4.523,4.299,4.698,3.687,4.399,3.391,3.665,3.448,2.932,2.961,4.503,3.876,4.562,4.398,3.882,3.729,3.639,4.763,4.788,3.952,3.781,3.546,3.543,4.488,4.554,4.342,3.862,3.802,3.157,3.66,3.777,3.774,3.771,3.247,3.24,3.783,3.157,4.002,3.84,4.395,4.611,4.222,4.379,2.982,4.125,4.083,4.13,3.186,3.437,3.876,3.885,3.188,3.998,3.171,4.247,4.479,4.289,3.719,4.032,4.164,3.256,3.777,3.798,4.34,4.559,4.487,4.942,4.214,4.694,3.183,4.939,4.531,4.562,4.469,3.177,3.811,4.121,5.164,3.699,5.015,4.005,3.542,3.671,2.849,3.684,4.468,4.578,4.671,3.885,3.221,3.922,4.903,3.966,4.423,4.319,3.523,3.449,4.227,2.985,3.839,4.941,4.205,3.869,4.141,4.428,4.334,3.859,3.995,3.791,4.192,3.759,2.875,3.281,4.826,4.804,5.214,5.207,3.777,3.73,3.608,3.834,4.998,4.217,3.988,4.892,4.867,3.337,3.669,3.27,3.867,3.06,3.867,4.871,3.688,3.995,3.469,4.463,3.869,4.258,4.057,5.098,4.361,5.149,3.278,3.943,3.903,4.193,3.659,3.402,3.893,4.519,3.277,3.263,4.59,4.0,3.343,4.829,3.735,3.168,4.045,4.243,3.177,3.822,3.137,4.948,4.121,5.09,3.951,3.8,3.696,3.991,4.017,3.983,5.107,4.357,3.253,3.221,3.936,3.202,5.06,4.445,3.283,5.037,3.77,3.789,3.718,3.755,3.177,3.553,4.797,3.885,4.216,3.328,3.842,3.205,3.792,5.143,3.485,3.988,4.452,3.559,4.216,3.877,3.169,4.345,5.148,4.298,3.178,3.649,4.255,3.561,3.832,3.055,4.096,4.501,3.676,3.348,3.883,4.208,4.735,4.419,3.613,5.164,3.089,4.12,3.648,3.655,3.623,5.167,4.545,3.933,5.156,3.142,4.288,3.656,3.112,4.134,3.616,5.08,5.149,2.939,3.012,4.161,5.031,2.953,4.213,3.331,4.413,4.178,3.344,4.166,3.7,4.661,4.666,3.506,3.357,5.037,4.102,3.876,4.158,4.701,4.189,4.242,4.816,4.787,4.242,4.227,4.243,3.978,4.191,5.197,4.702,5.088,4.721,4.404,4.679,4.452,4.77,4.036,4.913,3.378,3.477,3.106,4.421,4.44,4.137,4.99,4.468,4.783,4.495,4.857,3.109,5.221,4.652,4.981,4.789,4.717,3.961,5.113,4.087,4.783,5.283,5.462,4.134,4.148,4.413,3.164,3.178,4.828,4.86,4.5,4.41,4.21,3.653,4.784,4.135,4.471,4.251,4.765,4.293,4.752,3.672,4.791,4.669,4.289,4.273,3.114,4.894,4.598,3.825,4.157,4.96,3.058,4.445,4.763,4.413,3.837,4.332,4.004,4.876,4.772,4.6,4.871,5.358,4.694,4.156,4.635,4.127,3.114,4.177,4.163,4.238,2.746,4.343,4.149,5.053,4.089,4.019,4.748,5.058,4.07,4.079
2014-06-06,4.065,4.111,5.202,4.278,5.3,4.24,4.234,3.71,5.112,4.983,4.589,5.039,5.281,4.188,4.558,4.009,4.028,3.956,4.118,4.873,4.717,4.318,5.33,4.691,5.066,3.545,3.414,5.21,5.156,4.457,4.511,4.381,4.846,3.955,5.038,4.009,4.919,4.067,3.638,3.861,5.118,4.799,4.846,4.536,4.646,4.752,3.918,3.295,3.483,3.969,4.898,3.952,3.938,3.889,3.075,5.289,5.416,4.4,4.823,4.589,4.167,4.179,4.395,5.077,4.219,3.808,4.266,3.919,3.214,3.549,4.578,3.724,4.669,4.011,4.531,3.836,4.526,5.457,5.41,3.39,4.342,4.034,5.077,4.956,4.497,4.551,4.161,4.457,4.557,4.026,4.441,4.038,4.438,3.607,4.025,4.725,4.112,4.164,4.503,5.125,4.095,5.209,5.119,4.472,3.2,4.516,5.142,5.504,4.157,4.449,4.471,5.352,5.312,5.07,4.906,4.901,4.413,4.329,3.876,4.137,4.246,3.274,3.333,3.535,3.918,4.023,4.041,3.791,4.18,4.215,4.938,4.888,4.976,5.004,4.926,3.935,5.183,4.598,4.603,5.26,4.212,4.059,4.669,4.132,5.132,4.298,3.74,4.724,4.645,4.586,3.873,4.226,4.265,4.849,3.851,3.775,3.803,3.668,3.217,3.754,3.319,3.597,3.606,3.786,3.854,3.594,3.444,3.9,3.083,3.178,3.473,3.717,3.949,4.046,3.04,2.768,3.056,3.699,3.69,3.474,3.804,3.626,4.569,4.323,3.664,3.711,3.726,4.083,4.785,3.743,3.954,3.518,3.888,4.985,3.565,3.994,4.508,4.345,3.622,4.046,4.118,3.956,4.214,4.045,3.646,3.801,3.897,3.683,3.793,4.553,3.831,3.31,3.506,3.78,3.139,4.813,4.851,4.123,4.394,4.609,5.055,3.286,4.438,3.583,3.727,4.08,4.545,3.143,4.142,4.46,3.133,4.051,5.265,2.939,4.124,4.342,3.632,3.929,5.351,4.643,5.055,4.833,4.171,4.622,4.399,4.912,3.772,4.48,3.461,3.731,3.533,3.006,3.035,4.64,3.95,4.645,4.495,3.952,3.799,3.71,4.841,4.867,4.032,3.865,3.621,3.622,4.622,4.687,4.464,3.938,3.878,3.23,3.732,3.883,3.88,3.855,3.32,3.313,3.866,3.237,4.086,3.943,4.487,4.769,4.206,4.531,3.052,4.324,4.184,4.255,3.274,3.508,3.975,3.986,3.282,4.089,3.257,4.393,4.568,4.427,3.819,4.126,4.245,3.335,3.843,3.887,4.405,4.647,4.701,5.149,4.365,4.912,3.268,5.174,4.765,4.801,4.568,3.276,3.913,4.106,5.369,3.776,5.243,4.116,3.64,3.776,2.93,3.75,4.567,4.719,4.841,3.956,3.318,4.122,5.128,4.092,4.522,4.43,3.603,3.556,4.327,3.066,3.916,5.17,4.285,3.951,4.222,4.579,4.475,3.939,4.206,3.875,4.344,3.844,2.967,3.361,4.997,5.044,5.418,5.411,3.855,3.806,3.684,3.917,5.198,4.369,4.071,5.012,4.987,3.414,3.747,3.354,3.982,3.14,3.948,5.041,3.772,4.104,3.555,4.573,3.95,4.346,4.182,5.303,4.513,5.353,3.364,4.024,3.979,4.307,3.745,3.49,3.997,4.619,3.385,3.342,4.831,4.071,3.427,5.034,3.812,3.252,4.245,4.343,3.276,3.906,3.236,5.176,4.246,5.295,4.032,3.877,3.774,4.105,4.105,4.066,5.311,4.508,3.337,3.301,4.039,3.288,5.279,4.545,3.372,5.262,3.847,3.854,3.802,3.827,3.276,3.63,4.917,3.957,4.304,3.412,3.928,3.289,3.876,5.347,3.559,4.106,4.686,3.632,4.201,3.949,3.253,4.329,5.352,4.45,3.262,3.73,4.407,3.651,3.903,3.133,4.081,4.742,3.752,3.428,3.982,4.36,4.972,4.404,3.698,5.368,3.17,4.272,3.733,3.731,3.695,5.371,4.644,4.03,5.36,3.221,4.442,3.726,3.199,4.234,3.714,5.285,5.354,3.028,3.093,4.269,5.236,3.041,4.326,3.419,4.552,4.262,3.443,4.284,3.784,4.757,4.786,3.604,3.456,5.242,4.087,3.974,4.257,4.799,4.373,4.441,5.039,5.003,4.436,4.42,4.438,4.091,4.288,5.178,4.831,5.292,4.854,4.388,4.818,4.691,4.941,4.137,5.083,3.456,3.555,3.19,4.52,4.679,4.123,5.162,4.609,4.933,4.735,5.027,3.194,5.202,4.881,4.963,5.018,4.945,4.055,5.304,4.176,5.011,5.264,5.443,4.229,4.249,4.512,3.248,3.262,5.057,5.087,4.74,4.509,4.308,3.725,4.767,4.249,4.611,4.392,4.747,4.393,4.98,3.767,4.962,4.839,4.414,4.431,3.198,5.099,4.826,3.92,4.142,5.164,3.143,4.545,4.997,4.554,3.927,4.432,4.106,4.995,4.887,4.731,5.076,5.339,4.865,4.31,4.755,4.327,3.198,4.162,4.252,4.223,2.838,4.442,4.311,5.257,4.198,4.133,4.867,5.262,4.056,4.175
2014-06-07,4.174,4.18,5.251,4.245,5.156,4.289,4.239,3.815,4.946,4.799,4.53,4.976,5.145,4.237,4.62,4.059,4.122,4.061,4.218,4.698,4.489,4.345,5.185,4.492,4.863,3.632,3.501,5.006,4.953,4.399,4.443,4.275,4.908,4.055,5.019,3.851,4.701,3.899,3.679,3.954,4.915,4.574,4.65,4.598,4.651,4.569,3.965,3.356,3.525,3.973,4.698,4.054,3.78,3.99,3.147,5.097,5.263,4.505,4.641,4.517,4.261,4.182,4.337,5.007,4.204,3.91,4.25,3.924,3.311,3.653,4.584,3.827,4.73,4.112,4.504,3.947,4.588,5.308,5.261,3.485,4.273,4.135,5.009,4.888,4.439,4.613,4.262,4.564,4.498,4.03,4.383,4.041,4.379,3.639,3.867,4.527,4.212,4.264,4.566,5.056,4.145,5.14,4.916,4.414,3.233,4.458,4.939,5.363,4.004,4.39,4.413,5.203,5.162,5.103,4.938,4.951,4.542,4.439,3.97,4.248,4.25,3.369,3.387,3.589,4.019,3.866,3.884,3.893,4.217,4.326,4.709,4.674,4.774,4.802,4.862,4.046,5.113,4.41,4.414,5.182,4.254,4.16,4.776,4.242,4.963,4.259,3.842,4.538,4.456,4.399,3.974,4.326,4.268,4.631,3.902,3.854,3.892,3.755,3.33,3.833,3.43,3.685,3.693,3.873,3.933,3.673,3.486,3.986,3.197,3.243,3.537,3.804,4.05,4.138,3.154,2.893,3.169,3.786,3.777,3.585,3.915,3.721,4.644,4.396,3.693,3.822,3.837,4.192,4.884,3.855,4.065,3.613,3.998,5.084,3.676,4.091,4.607,4.438,3.711,4.126,4.228,4.013,4.216,4.138,3.733,3.896,3.993,3.719,3.904,4.536,3.928,3.38,3.587,3.857,3.235,4.63,4.668,4.108,4.493,4.671,5.105,3.351,4.5,3.631,3.793,4.18,4.607,3.239,4.271,4.522,3.199,4.103,5.072,3.012,4.235,4.441,3.736,4.022,5.194,4.705,4.896,4.65,4.155,4.684,4.462,4.729,3.875,4.579,3.545,3.828,3.57,3.072,3.101,4.652,4.05,4.739,4.557,4.042,3.877,3.781,4.939,4.964,4.124,3.966,3.662,3.732,4.627,4.691,4.468,4.024,3.964,3.301,3.838,3.886,3.883,3.93,3.385,3.378,3.909,3.267,4.186,4.001,4.606,4.733,4.191,4.472,3.142,4.158,4.242,4.26,3.397,3.596,4.042,4.05,3.365,4.172,3.347,4.346,4.675,4.398,3.886,4.229,4.346,3.364,3.939,3.988,4.502,4.754,4.519,4.996,4.307,4.736,3.363,4.956,4.566,4.575,4.63,3.365,3.975,4.091,5.219,3.86,5.039,4.129,3.728,3.821,3.003,3.847,4.629,4.724,4.774,4.061,3.375,3.953,4.931,4.097,4.584,4.49,3.708,3.598,4.39,3.138,4.002,4.966,4.378,4.001,4.306,4.52,4.482,4.051,4.006,3.977,4.286,3.945,3.018,3.473,4.928,4.814,5.268,5.261,3.949,3.892,3.771,4.018,5.052,4.311,4.172,5.062,5.037,3.45,3.842,3.45,3.986,3.253,4.04,4.973,3.874,4.145,3.659,4.649,4.042,4.475,4.187,5.151,4.454,5.204,3.468,4.075,4.065,4.336,3.848,3.606,4.046,4.681,3.427,3.455,4.603,4.176,3.522,4.886,3.898,3.348,4.078,4.406,3.365,4.007,3.325,4.973,4.251,5.145,4.082,3.972,3.869,4.137,4.206,4.167,5.162,4.449,3.433,3.413,4.091,3.393,5.096,4.607,3.49,5.066,3.933,3.951,3.904,3.933,3.365,3.727,4.967,4.062,4.433,3.507,4.025,3.385,3.977,5.198,3.663,4.129,4.474,3.738,4.186,4.053,3.349,4.313,5.202,4.391,3.357,3.788,4.349,3.741,4.008,3.243,4.066,4.515,3.839,3.54,4.06,4.302,4.752,4.388,3.801,5.218,3.283,4.214,3.837,3.818,3.801,5.221,4.706,4.102,5.211,3.298,4.378,3.829,3.32,4.295,3.799,5.135,5.204,3.152,3.166,4.31,5.087,3.165,4.358,3.54,4.521,4.364,3.531,4.304,3.886,4.863,4.836,3.692,3.545,5.093,4.072,4.053,4.33,4.863,4.24,4.275,4.855,4.832,4.282,4.266,4.28,4.124,4.356,5.159,4.861,5.143,4.873,4.372,4.823,4.473,4.872,4.195,5.015,3.543,3.642,3.286,4.582,4.462,4.108,5.09,4.615,4.912,4.508,4.958,3.29,5.183,4.679,4.945,4.815,4.744,4.161,5.186,4.305,4.809,5.245,5.423,4.3,4.307,4.574,3.344,3.358,4.854,4.885,4.512,4.571,4.369,3.831,4.749,4.278,4.619,4.399,4.73,4.456,4.778,3.875,4.893,4.771,4.416,4.358,3.294,4.951,4.625,4.027,4.127,5.016,3.239,4.607,4.796,4.56,4.013,4.494,4.164,5.045,4.947,4.757,4.928,5.319,4.797,4.247,4.806,4.159,3.294,4.146,4.381,4.208,2.89,4.505,4.228,5.108,4.239,4.162,4.917,5.113,4.041,4.268
2014-06-08,4.201,4.205,5.278,4.263,5.171,4.283,4.262,3.843,4.96,4.812,4.549,4.996,5.161,4.231,4.614,4.053,4.151,4.089,4.246,4.713,4.501,4.37,5.2,4.504,4.875,3.65,3.52,5.017,4.964,4.418,4.461,4.291,4.938,4.084,5.001,3.862,4.712,3.908,3.664,3.971,4.927,4.585,4.663,4.592,4.676,4.582,3.957,3.359,3.51,3.995,4.709,4.074,3.792,4.019,3.155,5.109,5.277,4.538,4.653,4.535,4.291,4.203,4.357,5.027,4.188,3.93,4.235,3.946,3.336,3.685,4.611,3.847,4.724,4.14,4.53,3.982,4.583,5.322,5.275,3.504,4.291,4.163,5.029,4.909,4.458,4.607,4.29,4.595,4.517,4.051,4.402,4.063,4.398,3.624,3.877,4.54,4.241,4.292,4.56,5.076,4.139,5.16,4.927,4.433,3.22,4.477,4.95,5.377,4.015,4.41,4.432,5.217,5.177,5.131,4.965,4.98,4.577,4.473,3.997,4.282,4.274,3.389,3.38,3.58,4.038,3.877,3.895,3.913,4.243,4.36,4.719,4.686,4.786,4.814,4.882,4.081,5.132,4.424,4.429,5.202,4.28,4.189,4.805,4.275,4.977,4.277,3.862,4.552,4.47,4.413,4.003,4.355,4.289,4.642,3.892,3.869,3.918,3.781,3.359,3.848,3.458,3.711,3.719,3.898,3.948,3.689,3.472,4.003,3.227,3.249,3.542,3.83,4.078,4.154,3.184,2.928,3.199,3.812,3.802,3.614,3.942,3.745,4.649,4.401,3.679,3.85,3.865,4.219,4.903,3.884,4.092,3.636,4.025,5.107,3.705,4.115,4.635,4.462,3.731,4.141,4.254,4.035,4.234,4.162,3.759,3.921,4.018,3.708,3.932,4.559,3.953,3.386,3.6,3.865,3.255,4.643,4.68,4.093,4.52,4.665,5.133,3.356,4.495,3.622,3.794,4.211,4.601,3.259,4.307,4.517,3.205,4.093,5.084,3.02,4.269,4.471,3.768,4.038,5.208,4.699,4.911,4.662,4.14,4.678,4.456,4.74,3.907,4.606,3.563,3.853,3.558,3.079,3.107,4.68,4.078,4.767,4.583,4.067,3.892,3.79,4.964,4.989,4.14,3.996,3.653,3.761,4.652,4.716,4.49,4.041,3.981,3.312,3.866,3.905,3.902,3.936,3.391,3.383,3.9,3.254,4.215,4.029,4.64,4.757,4.176,4.491,3.164,4.171,4.268,4.283,3.43,3.622,4.071,4.078,3.374,4.2,3.363,4.366,4.705,4.42,3.915,4.263,4.375,3.351,3.964,4.008,4.526,4.783,4.532,5.011,4.327,4.75,3.383,4.967,4.577,4.586,4.624,3.376,4.004,4.076,5.233,3.875,5.05,4.151,3.738,3.808,3.012,3.872,4.623,4.751,4.795,4.089,3.369,3.966,4.943,4.121,4.579,4.52,3.732,3.583,4.385,3.146,4.019,4.978,4.394,3.996,4.316,4.539,4.51,4.079,4.016,4.006,4.305,3.975,3.011,3.503,4.949,4.825,5.283,5.276,3.977,3.91,3.789,4.048,5.066,4.33,4.201,5.09,5.065,3.439,3.871,3.469,4.008,3.283,4.056,4.993,3.903,4.172,3.691,4.68,4.058,4.51,4.211,5.166,4.473,5.218,3.501,4.069,4.082,4.361,3.881,3.634,4.034,4.675,3.413,3.484,4.613,4.203,3.541,4.901,3.915,3.367,4.091,4.401,3.376,4.036,3.336,4.984,4.275,5.16,4.076,4.0,3.897,4.164,4.225,4.196,5.176,4.468,3.452,3.443,4.081,3.426,5.108,4.601,3.522,5.078,3.95,3.976,3.933,3.961,3.376,3.757,4.996,4.09,4.468,3.526,4.054,3.404,4.006,5.212,3.692,4.155,4.486,3.767,4.17,4.081,3.369,4.297,5.217,4.411,3.376,3.787,4.368,3.772,4.036,3.272,4.051,4.526,3.856,3.569,4.064,4.321,4.763,4.371,3.833,5.233,3.313,4.234,3.87,3.836,3.83,5.236,4.7,4.131,5.225,3.309,4.397,3.856,3.353,4.321,3.807,5.15,5.219,3.186,3.174,4.336,5.102,3.199,4.384,3.573,4.541,4.393,3.542,4.329,3.915,4.895,4.865,3.702,3.555,5.107,4.057,4.057,4.331,4.858,4.254,4.287,4.868,4.846,4.294,4.279,4.292,4.15,4.382,5.14,4.888,5.158,4.9,4.356,4.848,4.484,4.893,4.222,5.035,3.562,3.66,3.306,4.577,4.473,4.092,5.109,4.642,4.936,4.519,4.979,3.309,5.164,4.691,4.927,4.827,4.756,4.184,5.203,4.341,4.821,5.225,5.403,4.326,4.333,4.569,3.363,3.377,4.866,4.897,4.524,4.566,4.364,3.86,4.732,4.303,4.647,4.427,4.713,4.45,4.79,3.898,4.914,4.793,4.439,4.376,3.314,4.966,4.637,4.05,4.112,5.031,3.259,4.601,4.807,4.588,4.042,4.489,4.19,5.074,4.977,4.785,4.943,5.3,4.818,4.266,4.835,4.171,3.314,4.131,4.417,4.192,2.884,4.499,4.246,5.123,4.264,4.188,4.946,5.128,4.026,4.282
2014-06-09,4.07,4.093,5.158,4.2,5.146,4.217,4.176,3.716,4.947,4.809,4.492,4.934,5.131,4.166,4.538,3.989,4.024,3.96,4.116,4.705,4.521,4.272,5.175,4.508,4.881,3.547,3.417,5.022,4.97,4.362,4.409,4.259,4.813,3.955,4.982,3.863,4.726,3.915,3.614,3.862,4.932,4.603,4.667,4.515,4.583,4.582,3.897,3.286,3.461,3.915,4.713,3.956,3.793,3.89,3.074,5.108,5.256,4.396,4.653,4.485,4.161,4.123,4.301,4.967,4.173,3.813,4.219,3.866,3.222,3.554,4.515,3.73,4.647,4.01,4.45,3.841,4.506,5.299,5.252,3.396,4.241,4.033,4.968,4.848,4.401,4.531,4.159,4.455,4.46,3.971,4.346,3.983,4.342,3.581,3.878,4.545,4.11,4.162,4.483,5.015,4.074,5.099,4.933,4.377,3.179,4.42,4.956,5.35,4.012,4.353,4.376,5.195,5.154,5.019,4.855,4.861,4.422,4.329,3.874,4.139,4.188,3.281,3.311,3.511,3.921,3.878,3.895,3.796,4.142,4.216,4.738,4.698,4.792,4.82,4.822,3.939,5.072,4.425,4.43,5.144,4.175,4.058,4.665,4.134,4.965,4.217,3.746,4.551,4.472,4.414,3.874,4.223,4.208,4.656,3.831,3.771,3.801,3.666,3.232,3.751,3.332,3.596,3.604,3.782,3.85,3.592,3.422,3.898,3.099,3.173,3.465,3.714,3.95,4.044,3.057,2.792,3.072,3.696,3.687,3.486,3.812,3.629,4.555,4.31,3.636,3.72,3.735,4.088,4.779,3.752,3.961,3.522,3.895,4.976,3.575,3.994,4.502,4.339,3.623,4.04,4.123,3.934,4.158,4.043,3.643,3.802,3.898,3.655,3.801,4.48,3.833,3.306,3.505,3.774,3.148,4.642,4.68,4.077,4.389,4.588,5.013,3.28,4.418,3.557,3.714,4.078,4.524,3.152,4.153,4.44,3.129,4.029,5.083,2.939,4.126,4.337,3.636,3.929,5.189,4.622,4.895,4.662,4.125,4.601,4.38,4.74,3.775,4.474,3.462,3.733,3.51,3.003,3.032,4.581,3.951,4.635,4.468,3.948,3.794,3.703,4.832,4.857,4.031,3.866,3.595,3.632,4.559,4.623,4.404,3.935,3.876,3.227,3.738,3.831,3.828,3.847,3.314,3.307,3.844,3.214,4.085,3.918,4.489,4.681,4.16,4.434,3.059,4.169,4.158,4.197,3.292,3.507,3.955,3.964,3.282,4.078,3.261,4.305,4.565,4.349,3.801,4.124,4.242,3.311,3.844,3.891,4.401,4.643,4.532,4.991,4.271,4.743,3.275,4.979,4.581,4.605,4.547,3.28,3.891,4.061,5.211,3.773,5.055,4.066,3.64,3.754,2.931,3.752,4.546,4.654,4.735,3.96,3.299,3.967,4.946,4.035,4.502,4.4,3.611,3.534,4.309,3.065,3.913,4.983,4.281,3.932,4.215,4.482,4.414,3.947,4.033,3.876,4.25,3.845,2.948,3.374,4.888,4.844,5.26,5.253,3.853,3.805,3.684,3.918,5.044,4.274,4.07,4.97,4.946,3.39,3.747,3.361,3.928,3.156,3.947,4.932,3.775,4.069,3.56,4.55,3.95,4.355,4.125,5.145,4.416,5.195,3.371,4.004,3.976,4.263,3.748,3.503,3.974,4.597,3.364,3.356,4.633,4.073,3.433,4.88,3.81,3.259,4.09,4.325,3.279,3.906,3.24,4.989,4.189,5.138,4.012,3.875,3.773,4.064,4.107,4.065,5.154,4.412,3.344,3.314,4.018,3.296,5.102,4.524,3.387,5.079,3.845,3.855,3.804,3.832,3.28,3.632,4.877,3.96,4.313,3.418,3.926,3.296,3.877,5.189,3.565,4.06,4.499,3.639,4.155,3.952,3.261,4.281,5.194,4.355,3.269,3.716,4.312,3.648,3.907,3.148,4.036,4.546,3.752,3.44,3.974,4.265,4.777,4.355,3.701,5.21,3.185,4.178,3.737,3.731,3.702,5.213,4.622,4.012,5.202,3.221,4.344,3.731,3.217,4.209,3.712,5.127,5.196,3.049,3.092,4.232,5.079,3.062,4.283,3.435,4.471,4.26,3.445,4.235,3.787,4.749,4.747,3.604,3.458,5.085,4.042,3.967,4.244,4.777,4.236,4.284,4.864,4.836,4.286,4.271,4.286,4.051,4.266,5.121,4.78,5.135,4.797,4.34,4.753,4.499,4.833,4.111,4.974,3.458,3.556,3.199,4.5,4.487,4.077,5.05,4.546,4.852,4.539,4.918,3.202,5.145,4.697,4.908,4.833,4.762,4.059,5.164,4.187,4.827,5.206,5.383,4.21,4.223,4.492,3.256,3.269,4.871,4.902,4.544,4.489,4.289,3.731,4.714,4.205,4.55,4.331,4.695,4.374,4.796,3.775,4.854,4.733,4.354,4.327,3.206,4.944,4.644,3.926,4.097,5.009,3.152,4.524,4.81,4.492,3.919,4.412,4.08,4.954,4.853,4.679,4.921,5.28,4.758,4.213,4.717,4.17,3.206,4.116,4.262,4.177,2.821,4.423,4.203,5.1,4.162,4.09,4.827,5.106,4.011,4.172
2014-06-10,4.183,4.213,5.318,4.366,5.394,4.349,4.339,3.822,5.207,5.078,4.683,5.138,5.376,4.298,4.699,4.121,4.147,4.065,4.235,4.97,4.81,4.425,5.424,4.782,5.157,3.662,3.532,5.299,5.246,4.553,4.604,4.472,4.968,4.074,4.964,4.088,5.01,4.144,3.791,3.984,5.209,4.891,4.941,4.676,4.757,4.841,4.032,3.403,3.639,4.066,4.986,4.089,4.017,4.01,3.2,5.379,5.507,4.525,4.912,4.681,4.281,4.273,4.492,5.182,4.157,3.947,4.203,4.017,3.321,3.674,4.698,3.864,4.807,4.13,4.648,3.97,4.667,5.549,5.502,3.522,4.437,4.153,5.182,5.063,4.592,4.692,4.278,4.582,4.651,4.122,4.537,4.133,4.533,3.725,4.103,4.821,4.23,4.281,4.644,5.229,4.206,5.313,5.209,4.568,3.324,4.611,5.232,5.596,4.234,4.544,4.567,5.446,5.405,5.186,5.025,5.021,4.551,4.457,3.985,4.267,4.351,3.407,3.476,3.675,4.055,4.102,4.119,3.931,4.29,4.344,5.028,4.98,5.068,5.096,5.026,4.067,5.287,4.697,4.702,5.362,4.321,4.178,4.791,4.262,5.226,4.386,3.88,4.822,4.744,4.686,3.994,4.34,4.357,4.939,4.002,3.876,3.9,3.766,3.348,3.855,3.449,3.697,3.705,3.882,3.954,3.697,3.6,4.012,3.216,3.288,3.579,3.815,4.057,4.166,3.174,2.921,3.189,3.797,3.788,3.601,3.926,3.727,4.684,4.441,3.768,3.835,3.85,4.201,4.894,3.867,4.075,3.62,4.009,5.076,3.691,4.092,4.617,4.439,3.724,4.142,4.236,4.047,4.295,4.142,3.744,3.899,3.994,3.784,3.916,4.656,3.929,3.433,3.624,3.906,3.274,4.902,4.939,4.062,4.505,4.749,5.173,3.395,4.58,3.707,3.852,4.195,4.686,3.278,4.283,4.602,3.245,4.199,5.355,3.066,4.254,4.453,3.756,4.051,5.443,4.783,5.152,4.921,4.109,4.762,4.542,4.999,3.894,4.59,3.565,3.83,3.652,3.119,3.148,4.761,4.058,4.752,4.601,4.048,3.899,3.812,4.946,4.972,4.152,3.986,3.722,3.747,4.733,4.797,4.564,4.049,3.99,3.339,3.844,3.969,3.966,3.98,3.429,3.421,3.981,3.347,4.204,4.058,4.622,4.882,4.145,4.625,3.162,4.41,4.296,4.36,3.419,3.609,4.091,4.101,3.431,4.205,3.391,4.491,4.692,4.526,3.936,4.256,4.358,3.444,3.941,4.025,4.498,4.77,4.792,5.244,4.462,5.008,3.401,5.262,4.855,4.893,4.708,3.434,4.029,4.045,5.462,3.889,5.332,4.212,3.793,3.928,3.058,3.849,4.708,4.837,4.95,4.065,3.462,4.209,5.22,4.199,4.663,4.55,3.729,3.711,4.471,3.191,4.027,5.26,4.401,4.064,4.34,4.673,4.597,4.063,4.286,3.996,4.441,3.965,3.102,3.49,5.103,5.133,5.51,5.504,3.963,3.919,3.799,4.038,5.289,4.466,4.19,5.131,5.106,3.521,3.857,3.486,4.078,3.272,4.069,5.147,3.895,4.215,3.68,4.701,4.072,4.485,4.289,5.397,4.607,5.446,3.492,4.137,4.09,4.414,3.868,3.632,4.146,4.759,3.542,3.472,4.922,4.179,3.558,5.131,3.925,3.386,4.331,4.487,3.433,4.026,3.394,5.266,4.352,5.389,4.144,3.985,3.883,4.215,4.24,4.185,5.405,4.603,3.47,3.43,4.187,3.417,5.369,4.686,3.515,5.352,3.959,3.952,3.924,3.938,3.434,3.741,5.037,4.066,4.443,3.543,4.048,3.422,3.997,5.44,3.673,4.215,4.781,3.745,4.139,4.057,3.388,4.265,5.445,4.545,3.396,3.846,4.503,3.774,4.013,3.261,4.021,4.834,3.866,3.556,4.13,4.456,5.062,4.339,3.822,5.461,3.302,4.37,3.857,3.845,3.808,5.464,4.784,4.145,5.453,3.344,4.537,3.834,3.342,4.346,3.867,5.379,5.447,3.177,3.219,4.378,5.33,3.19,4.432,3.562,4.649,4.381,3.598,4.39,3.907,4.886,4.908,3.758,3.612,5.336,4.027,4.123,4.402,4.937,4.462,4.525,5.131,5.098,4.521,4.505,4.522,4.201,4.4,5.102,4.95,5.386,4.972,4.323,4.935,4.784,5.048,4.25,5.189,3.573,3.671,3.325,4.661,4.771,4.062,5.266,4.729,5.046,4.828,5.133,3.328,5.125,4.974,4.89,5.11,5.038,4.199,5.401,4.316,5.103,5.186,5.363,4.342,4.36,4.653,3.382,3.396,5.148,5.178,4.833,4.65,4.447,3.837,4.697,4.356,4.732,4.515,4.678,4.536,5.072,3.916,5.069,4.948,4.517,4.525,3.333,5.195,4.921,4.065,4.081,5.26,3.278,4.686,5.084,4.675,4.046,4.574,4.219,5.115,5.01,4.852,5.173,5.26,4.973,4.406,4.878,4.412,3.333,4.1,4.391,4.161,2.976,4.585,4.406,5.352,4.308,4.242,4.988,5.357,3.996,4.319
2014-06-11,4.161,4.167,5.241,4.258,5.201,4.333,4.248,3.797,5.001,4.861,4.552,4.998,5.188,4.282,4.681,4.106,4.111,4.04,4.203,4.759,4.568,4.346,5.23,4.551,4.929,3.642,3.513,5.07,5.018,4.423,4.469,4.314,4.9,4.042,4.945,3.906,4.773,3.955,3.779,3.966,4.98,4.65,4.718,4.659,4.659,4.63,4.018,3.39,3.627,3.981,4.754,4.07,3.836,3.978,3.187,5.156,5.309,4.487,4.701,4.543,4.244,4.187,4.362,5.034,4.141,3.929,4.187,3.932,3.301,3.643,4.596,3.846,4.789,4.098,4.527,3.937,4.65,5.352,5.306,3.505,4.301,4.121,5.035,4.916,4.462,4.674,4.246,4.548,4.52,4.036,4.407,4.048,4.403,3.713,3.921,4.596,4.198,4.248,4.627,5.082,4.19,5.165,4.981,4.438,3.313,4.481,5.004,5.404,4.055,4.414,4.437,5.249,5.209,5.1,4.938,4.946,4.521,4.421,3.953,4.232,4.259,3.391,3.465,3.663,4.036,3.92,3.938,3.912,4.218,4.309,4.784,4.746,4.841,4.869,4.886,4.034,5.138,4.479,4.483,5.209,4.252,4.146,4.756,4.228,5.018,4.274,3.862,4.605,4.525,4.468,3.963,4.307,4.271,4.701,3.988,3.856,3.872,3.737,3.329,3.835,3.43,3.668,3.676,3.853,3.934,3.677,3.589,3.991,3.198,3.275,3.565,3.786,4.03,4.147,3.156,2.903,3.17,3.768,3.759,3.581,3.905,3.706,4.664,4.423,3.755,3.814,3.829,4.179,4.87,3.845,4.053,3.601,3.987,5.047,3.67,4.069,4.582,4.41,3.704,4.121,4.214,3.999,4.215,4.116,3.715,3.876,3.97,3.771,3.895,4.548,3.905,3.419,3.607,3.889,3.258,4.691,4.728,4.047,4.474,4.732,5.097,3.381,4.563,3.695,3.837,4.162,4.668,3.262,4.255,4.585,3.231,4.184,5.132,3.053,4.219,4.419,3.725,4.033,5.242,4.765,4.95,4.71,4.094,4.744,4.525,4.787,3.862,4.557,3.547,3.807,3.64,3.106,3.135,4.662,4.03,4.714,4.544,4.019,3.879,3.795,4.913,4.937,4.133,3.955,3.709,3.726,4.635,4.698,4.472,4.028,3.969,3.324,3.82,3.89,3.887,3.963,3.415,3.408,3.967,3.336,4.172,3.999,4.587,4.755,4.129,4.495,3.144,4.216,4.239,4.268,3.4,3.58,4.037,4.045,3.417,4.163,3.375,4.367,4.657,4.414,3.883,4.216,4.325,3.433,3.917,4.006,4.472,4.735,4.581,5.046,4.332,4.796,3.385,5.025,4.624,4.652,4.691,3.419,3.972,4.03,5.265,3.87,5.103,4.132,3.778,3.915,3.045,3.825,4.69,4.734,4.804,4.04,3.451,4.014,4.995,4.107,4.646,4.485,3.71,3.699,4.454,3.178,4.006,5.031,4.381,4.049,4.322,4.542,4.496,4.041,4.074,3.965,4.311,3.934,3.092,3.47,4.956,4.889,5.313,5.307,3.932,3.898,3.779,4.007,5.097,4.336,4.158,5.055,5.031,3.509,3.826,3.47,3.993,3.254,4.051,5.0,3.864,4.146,3.649,4.641,4.053,4.456,4.197,5.199,4.477,5.249,3.461,4.121,4.069,4.337,3.836,3.613,4.132,4.741,3.531,3.452,4.679,4.153,3.541,4.936,3.904,3.37,4.137,4.47,3.419,3.995,3.38,5.038,4.26,5.192,4.129,3.954,3.853,4.14,4.22,4.153,5.208,4.472,3.453,3.411,4.172,3.387,5.153,4.668,3.494,5.127,3.938,3.928,3.894,3.913,3.42,3.713,4.962,4.04,4.414,3.526,4.014,3.406,3.966,5.244,3.648,4.134,4.548,3.721,4.123,4.032,3.371,4.249,5.248,4.415,3.38,3.831,4.373,3.735,3.988,3.242,4.005,4.593,3.846,3.536,4.114,4.327,4.824,4.322,3.79,5.264,3.283,4.24,3.825,3.825,3.784,5.267,4.766,4.094,5.257,3.329,4.404,3.809,3.323,4.289,3.851,5.182,5.25,3.158,3.205,4.309,5.134,3.171,4.358,3.54,4.535,4.348,3.584,4.308,3.876,4.844,4.833,3.742,3.597,5.14,4.011,4.107,4.385,4.918,4.287,4.33,4.911,4.886,4.331,4.316,4.331,4.127,4.348,5.083,4.863,5.19,4.878,4.307,4.832,4.545,4.901,4.193,5.041,3.554,3.651,3.309,4.644,4.533,4.046,5.116,4.627,4.927,4.586,4.986,3.312,5.106,4.747,4.871,4.882,4.811,4.176,5.224,4.288,4.876,5.167,5.342,4.292,4.303,4.636,3.366,3.379,4.92,4.95,4.59,4.633,4.43,3.813,4.679,4.279,4.631,4.414,4.66,4.519,4.845,3.894,4.922,4.802,4.423,4.386,3.317,5.0,4.694,4.043,4.066,5.064,3.263,4.668,4.851,4.573,4.006,4.557,4.162,5.039,4.94,4.761,4.977,5.24,4.827,4.274,4.803,4.217,3.316,4.085,4.363,4.145,2.966,4.568,4.261,5.155,4.239,4.165,4.913,5.16,3.981,4.299
2014-06-12,4.391,4.391,5.501,4.448,5.392,4.343,4.469,4.033,5.184,5.036,4.749,5.209,5.382,4.291,4.696,4.117,4.353,4.275,4.448,4.939,4.727,4.574,5.42,4.724,5.098,3.803,3.674,5.238,5.186,4.62,4.662,4.494,5.164,4.285,4.926,4.048,4.935,4.094,3.724,4.127,5.149,4.811,4.89,4.674,4.895,4.796,4.016,3.455,3.573,4.185,4.926,4.248,3.979,4.224,3.272,5.328,5.496,4.762,4.867,4.734,4.496,4.39,4.559,5.25,4.125,4.105,4.171,4.136,3.509,3.902,4.844,4.025,4.803,4.343,4.763,4.214,4.664,5.54,5.494,3.67,4.495,4.366,5.252,5.133,4.659,4.689,4.491,4.81,4.717,4.241,4.604,4.252,4.601,3.665,4.064,4.767,4.442,4.493,4.642,5.298,4.201,5.381,5.149,4.635,3.267,4.678,5.172,5.595,4.2,4.612,4.634,5.437,5.397,5.355,5.193,5.206,4.809,4.699,4.185,4.51,4.48,3.556,3.484,3.681,4.212,4.064,4.081,4.088,4.447,4.587,4.943,4.91,5.01,5.037,5.097,4.311,5.354,4.653,4.658,5.422,4.486,4.391,5.017,4.5,5.2,4.462,4.039,4.78,4.699,4.643,4.208,4.557,4.474,4.864,3.964,4.003,4.091,3.957,3.562,3.983,3.654,3.888,3.896,4.073,4.08,3.825,3.535,4.151,3.431,3.352,3.641,4.006,4.267,4.307,3.389,3.158,3.403,3.988,3.979,3.813,4.136,3.912,4.758,4.51,3.714,4.045,4.06,4.408,5.064,4.081,4.284,3.8,4.218,5.272,3.903,4.283,4.835,4.633,3.884,4.274,4.444,4.208,4.402,4.331,3.936,4.088,4.185,3.763,4.127,4.766,4.123,3.495,3.736,3.987,3.424,4.856,4.894,4.031,4.712,4.746,5.357,3.458,4.578,3.711,3.901,4.417,4.683,3.428,4.542,4.6,3.309,4.164,5.304,3.139,4.497,4.673,3.984,4.194,5.427,4.78,5.135,4.876,4.078,4.758,4.54,4.953,4.122,4.8,3.709,4.024,3.606,3.184,3.212,4.912,4.267,4.965,4.783,4.24,4.025,3.902,5.15,5.176,4.294,4.201,3.721,3.959,4.871,4.934,4.689,4.188,4.129,3.43,4.056,4.078,4.075,4.052,3.491,3.484,3.953,3.294,4.417,4.239,4.871,4.987,4.113,4.692,3.324,4.373,4.468,4.489,3.653,3.801,4.281,4.288,3.51,4.402,3.517,4.569,4.919,4.622,4.127,4.491,4.579,3.389,4.134,4.182,4.693,4.996,4.747,5.233,4.53,4.976,3.55,5.188,4.796,4.811,4.705,3.523,4.216,4.015,5.453,4.018,5.271,4.339,3.881,3.872,3.13,4.043,4.705,4.982,5.021,4.276,3.476,4.17,5.166,4.329,4.661,4.743,3.915,3.645,4.47,3.263,4.166,5.199,4.548,4.06,4.45,4.739,4.745,4.276,4.212,4.211,4.509,4.182,3.11,3.703,5.173,5.047,5.502,5.495,4.171,4.058,3.939,4.252,5.281,4.533,4.404,5.315,5.29,3.491,4.066,3.635,4.197,3.487,4.211,5.217,4.11,4.379,3.908,4.91,4.212,4.743,4.418,5.386,4.674,5.438,3.72,4.132,4.228,4.565,4.096,3.84,4.102,4.755,3.477,3.685,4.838,4.389,3.706,5.125,4.064,3.535,4.293,4.485,3.523,4.241,3.484,5.206,4.481,5.381,4.14,4.193,4.092,4.372,4.395,4.398,5.397,4.67,3.618,3.644,4.153,3.647,5.329,4.683,3.74,5.298,4.098,4.146,4.139,4.15,3.524,3.951,5.222,4.276,4.701,3.691,4.259,3.571,4.211,5.432,3.885,4.363,4.713,3.957,4.108,4.268,3.537,4.233,5.437,4.613,3.541,3.87,4.571,3.986,4.224,3.47,3.99,4.752,4.006,3.769,4.185,4.524,4.986,4.306,4.049,5.453,3.517,4.438,4.085,3.985,4.02,5.456,4.78,4.341,5.445,3.436,4.6,4.04,3.572,4.523,3.943,5.371,5.439,3.413,3.29,4.538,5.323,3.426,4.588,3.796,4.742,4.597,3.687,4.533,4.122,5.123,5.093,3.845,3.7,5.329,3.996,4.178,4.438,4.941,4.456,4.487,5.087,5.067,4.492,4.477,4.49,4.356,4.581,5.063,5.115,5.378,5.126,4.291,5.075,4.708,5.118,4.422,5.258,3.715,3.812,3.475,4.658,4.697,4.031,5.332,4.875,5.161,4.745,5.203,3.478,5.086,4.916,4.853,5.051,4.979,4.372,5.423,4.576,5.044,5.147,5.322,4.526,4.533,4.65,3.531,3.545,5.089,5.118,4.749,4.648,4.445,4.049,4.661,4.508,4.88,4.662,4.642,4.534,5.014,4.09,5.139,5.019,4.642,4.578,3.482,5.189,4.863,4.241,4.05,5.253,3.428,4.683,5.023,4.821,4.246,4.572,4.391,5.3,5.203,5.014,5.166,5.22,5.044,4.47,5.063,4.373,3.482,4.069,4.651,4.129,2.985,4.583,4.449,5.344,4.468,4.394,5.173,5.349,3.966,4.436
2014-06-13,3.858,3.86,4.888,4.008,4.966,4.433,3.955,3.476,4.781,4.655,4.297,4.723,4.947,4.387,4.807,4.208,3.788,3.715,3.876,4.549,4.395,4.041,4.995,4.382,4.735,3.466,3.338,4.875,4.823,4.169,4.22,4.092,4.544,3.719,4.907,3.741,4.592,3.798,4.049,3.796,4.786,4.475,4.521,4.785,4.345,4.438,4.144,3.387,3.898,3.71,4.583,3.883,3.672,3.653,3.163,4.953,5.078,4.109,4.508,4.296,3.896,3.914,4.108,4.757,4.109,3.748,4.155,3.662,3.027,3.293,4.27,3.66,4.914,3.771,4.223,3.562,4.776,5.119,5.073,3.338,4.055,3.794,4.758,4.64,4.207,4.8,3.919,4.196,4.265,3.765,4.153,3.776,4.149,3.932,3.757,4.404,3.87,3.921,4.753,4.804,4.292,4.886,4.787,4.183,3.535,4.226,4.809,5.165,3.885,4.16,4.182,5.016,4.977,4.756,4.596,4.595,4.131,4.041,3.636,3.853,3.966,3.224,3.595,3.792,3.854,3.755,3.772,3.731,3.913,3.93,4.61,4.562,4.648,4.676,4.613,3.657,4.861,4.281,4.285,4.935,3.938,3.819,4.403,3.862,4.801,4.028,3.682,4.403,4.326,4.269,3.637,3.963,3.998,4.527,4.196,3.688,3.567,3.433,3.033,3.668,3.147,3.363,3.371,3.547,3.766,3.512,3.86,3.811,2.902,3.25,3.538,3.48,3.703,3.976,2.861,2.587,2.876,3.463,3.454,3.283,3.605,3.427,4.613,4.389,3.947,3.514,3.529,3.876,4.625,3.536,3.75,3.339,3.686,4.725,3.37,3.774,4.229,4.094,3.478,3.938,3.91,3.711,3.959,3.817,3.41,3.585,3.672,3.902,3.593,4.261,3.604,3.408,3.493,3.842,3.093,4.498,4.535,4.016,4.151,4.857,4.745,3.355,4.69,3.811,3.857,3.812,4.794,3.097,3.867,4.711,3.207,4.382,4.929,3.03,3.841,4.067,3.374,3.863,5.014,4.891,4.727,4.517,4.062,4.87,4.652,4.594,3.51,4.224,3.354,3.506,3.834,3.083,3.111,4.332,3.703,4.361,4.214,3.711,3.712,3.704,4.587,4.608,3.963,3.63,3.804,3.423,4.321,4.384,4.182,3.848,3.79,3.242,3.497,3.638,3.635,3.933,3.389,3.382,4.117,3.536,3.845,3.676,4.201,4.454,4.097,4.24,2.925,4.034,3.934,3.976,3.079,3.277,3.708,3.719,3.401,3.845,3.254,4.107,4.305,4.141,3.556,3.843,3.973,3.635,3.615,3.824,4.16,4.382,4.389,4.818,4.079,4.586,3.218,4.839,4.454,4.477,4.816,3.393,3.645,3.999,5.032,3.714,4.907,3.854,3.749,4.162,3.022,3.525,4.816,4.407,4.528,3.715,3.569,3.838,4.796,3.817,4.772,4.136,3.461,3.971,4.582,3.154,3.827,4.836,4.193,4.152,4.21,4.287,4.17,3.734,3.922,3.64,4.058,3.603,3.215,3.173,4.679,4.713,5.08,5.073,3.602,3.72,3.601,3.681,4.87,4.082,3.831,4.703,4.679,3.662,3.498,3.303,3.723,2.958,3.88,4.723,3.54,3.833,3.299,4.28,3.886,4.066,3.904,4.968,4.222,5.017,3.116,4.223,3.888,4.031,3.483,3.341,4.351,4.867,3.803,3.155,4.506,3.827,3.373,4.706,3.725,3.203,3.958,4.597,3.393,3.669,3.355,4.842,3.967,4.96,4.231,3.624,3.523,3.831,4.037,3.826,4.976,4.218,3.286,3.114,4.37,3.039,4.943,4.794,3.186,4.926,3.759,3.626,3.569,3.59,3.394,3.387,4.611,3.716,4.025,3.359,3.688,3.239,3.641,5.011,3.325,3.831,4.365,3.399,4.092,3.708,3.205,4.216,5.016,4.161,3.22,3.886,4.119,3.4,3.663,2.954,3.975,4.419,3.667,3.238,4.141,4.073,4.643,4.289,3.438,5.031,2.987,3.988,3.472,3.647,3.461,5.034,4.891,3.761,5.024,3.259,4.153,3.494,3.008,3.976,3.844,4.95,5.017,2.84,3.181,4.003,4.903,2.853,4.049,3.215,4.263,4.014,3.556,4.007,3.552,4.462,4.483,3.714,3.569,4.908,3.981,4.134,4.441,5.024,4.084,4.148,4.714,4.678,4.147,4.131,4.148,3.824,4.036,5.043,4.526,4.958,4.548,4.274,4.512,4.374,4.625,3.888,4.763,3.379,3.475,3.143,4.77,4.362,4.015,4.839,4.3,4.621,4.413,4.709,3.146,5.067,4.555,4.834,4.688,4.618,3.965,4.972,3.9,4.682,5.127,5.301,3.98,3.997,4.762,3.199,3.213,4.726,4.756,4.418,4.759,4.554,3.49,4.643,3.974,4.302,4.089,4.624,4.646,4.652,3.685,4.645,4.526,4.132,4.142,3.151,4.77,4.502,3.829,4.035,4.833,3.097,4.794,4.679,4.247,3.688,4.683,3.857,4.687,4.583,4.424,4.747,5.2,4.551,4.025,4.453,4.037,3.151,4.053,3.974,4.113,3.09,4.694,4.026,4.923,3.934,3.861,4.563,4.929,3.95,4.195
2014-06-14,4.03,4.077,5.137,4.191,5.138,3.965,4.171,3.703,4.944,4.809,4.484,4.924,5.123,3.913,4.243,3.741,4.003,3.942,4.093,4.707,4.527,4.263,5.166,4.514,4.88,3.459,3.331,5.019,4.967,4.357,4.403,4.257,4.797,3.934,4.888,3.865,4.728,3.916,3.263,3.755,4.93,4.608,4.67,4.221,4.576,4.582,3.638,3.118,3.113,3.91,4.715,3.847,3.796,3.871,2.914,5.102,5.245,4.388,4.652,4.477,4.152,4.113,4.296,4.956,4.093,3.704,4.139,3.861,3.201,3.556,4.513,3.626,4.35,3.99,4.45,3.843,4.212,5.288,5.242,3.298,4.238,4.011,4.957,4.84,4.395,4.237,4.135,4.429,4.453,3.964,4.341,3.976,4.337,3.279,3.88,4.55,4.087,4.137,4.19,5.003,3.825,5.085,4.931,4.371,2.885,4.414,4.953,5.337,4.011,4.348,4.37,5.186,5.146,5.002,4.843,4.845,4.407,4.322,3.859,4.135,4.182,3.185,3.047,3.243,3.81,3.879,3.896,3.688,4.131,4.211,4.741,4.7,4.793,4.82,4.813,3.939,5.059,4.432,4.437,5.131,4.167,4.036,4.634,4.124,4.961,4.207,3.638,4.556,4.478,4.421,3.855,4.208,4.197,4.66,3.509,3.68,3.787,3.656,3.207,3.66,3.298,3.587,3.595,3.77,3.758,3.504,3.075,3.803,3.078,3.019,3.305,3.704,3.936,3.934,3.036,2.779,3.051,3.686,3.677,3.456,3.777,3.602,4.369,4.12,3.356,3.687,3.702,4.048,4.692,3.723,3.923,3.488,3.858,4.935,3.546,3.966,4.485,4.314,3.567,3.951,4.082,3.92,4.143,4.016,3.634,3.777,3.875,3.406,3.766,4.472,3.813,3.133,3.384,3.604,3.054,4.641,4.678,4.0,4.358,4.292,4.994,3.124,4.127,3.304,3.508,4.07,4.231,3.058,4.144,4.148,2.976,3.708,5.078,2.782,4.123,4.324,3.637,3.821,5.18,4.325,4.892,4.661,4.046,4.305,4.089,4.737,3.773,4.447,3.392,3.716,3.224,2.852,2.88,4.576,3.936,4.616,4.454,3.931,3.703,3.573,4.792,4.819,3.92,3.848,3.367,3.602,4.552,4.615,4.394,3.84,3.782,3.103,3.725,3.822,3.819,3.666,3.157,3.15,3.573,2.939,4.062,3.915,4.474,4.677,4.081,4.428,3.013,4.171,4.138,4.192,3.27,3.501,3.951,3.96,3.097,4.057,3.142,4.3,4.536,4.342,3.799,4.121,4.231,3.033,3.824,3.78,4.372,4.613,4.533,4.986,4.267,4.744,3.179,4.977,4.586,4.61,4.253,3.095,3.889,3.983,5.201,3.668,5.051,4.057,3.448,3.412,2.774,3.734,4.252,4.649,4.728,3.942,3.041,3.973,4.943,4.033,4.208,4.394,3.553,3.184,4.019,2.905,3.818,4.98,4.174,3.685,4.069,4.475,4.413,3.909,4.037,3.857,4.246,3.83,2.704,3.347,4.879,4.844,5.25,5.243,3.845,3.712,3.594,3.898,5.036,4.271,4.048,4.953,4.928,3.136,3.741,3.263,3.922,3.133,3.839,4.922,3.757,4.063,3.562,4.538,3.839,4.342,4.121,5.137,4.41,5.186,3.375,3.756,3.88,4.253,3.747,3.451,3.643,4.301,3.018,3.329,4.638,4.054,3.333,4.876,3.717,3.164,4.093,4.035,3.095,3.887,3.056,4.987,4.183,5.13,3.763,3.867,3.766,4.06,3.992,4.043,5.145,4.405,3.246,3.289,3.697,3.303,5.097,4.23,3.357,5.074,3.751,3.835,3.787,3.817,3.095,3.626,4.861,3.943,4.301,3.319,3.908,3.2,3.858,5.18,3.557,4.056,4.505,3.627,4.076,3.934,3.165,4.2,5.185,4.349,3.169,3.499,4.307,3.645,3.891,3.124,3.959,4.552,3.66,3.412,3.745,4.262,4.779,4.272,3.701,5.201,3.162,4.176,3.736,3.64,3.689,5.204,4.326,4.007,5.193,3.083,4.339,3.716,3.196,4.191,3.506,5.12,5.187,3.031,2.932,4.219,5.073,3.044,4.273,3.413,4.462,4.234,3.256,4.227,3.769,4.731,4.733,3.413,3.269,5.078,3.965,3.737,3.993,4.487,4.236,4.284,4.862,4.834,4.285,4.27,4.285,4.044,4.244,5.024,4.767,5.127,4.784,4.257,4.742,4.506,4.825,4.093,4.963,3.372,3.468,3.104,4.206,4.494,4.0,5.038,4.543,4.841,4.545,4.908,3.107,5.047,4.7,4.815,4.833,4.763,3.957,5.154,4.177,4.827,5.107,5.28,4.188,4.202,4.199,3.16,3.173,4.871,4.9,4.55,4.196,4.004,3.718,4.625,4.197,4.546,4.332,4.606,4.083,4.797,3.678,4.845,4.726,4.344,4.323,3.111,4.94,4.647,3.828,4.019,5.003,3.058,4.23,4.811,4.49,3.901,4.121,4.062,4.937,4.837,4.67,4.917,5.18,4.751,4.211,4.704,4.172,3.111,4.038,4.251,4.097,2.58,4.131,4.202,5.093,4.149,4.084,4.812,5.098,3.935,4.009
2014-06-15,3.956,3.958,4.989,4.056,4.965,4.268,4.03,3.593,4.77,4.634,4.336,4.764,4.951,4.219,4.611,4.044,3.897,3.832,3.988,4.534,4.351,4.126,4.994,4.336,4.704,3.49,3.363,4.842,4.791,4.209,4.254,4.106,4.653,3.83,4.868,3.721,4.552,3.771,3.771,3.809,4.754,4.432,4.495,4.589,4.424,4.415,3.966,3.304,3.621,3.779,4.536,3.902,3.652,3.766,3.094,4.926,5.072,4.245,4.484,4.328,4.019,3.982,4.149,4.796,4.077,3.765,4.122,3.731,3.123,3.425,4.355,3.681,4.718,3.884,4.29,3.704,4.58,5.114,5.069,3.355,4.09,3.906,4.797,4.68,4.247,4.604,4.03,4.316,4.304,3.833,4.193,3.845,4.189,3.697,3.736,4.376,3.982,4.032,4.558,4.842,4.128,4.924,4.755,4.223,3.304,4.265,4.777,5.165,3.867,4.2,4.222,5.013,4.973,4.85,4.691,4.698,4.275,4.18,3.747,3.994,4.041,3.242,3.41,3.605,3.871,3.735,3.752,3.748,4.001,4.07,4.564,4.525,4.618,4.645,4.654,3.799,4.898,4.259,4.264,4.968,4.032,3.931,4.521,3.994,4.788,4.072,3.699,4.383,4.305,4.248,3.751,4.084,4.065,4.482,3.956,3.708,3.675,3.542,3.137,3.688,3.241,3.473,3.481,3.656,3.784,3.532,3.583,3.834,3.008,3.183,3.469,3.589,3.82,3.988,2.966,2.706,2.981,3.572,3.563,3.385,3.705,3.521,4.54,4.308,3.732,3.615,3.629,3.974,4.676,3.642,3.849,3.424,3.785,4.828,3.472,3.873,4.352,4.202,3.538,3.964,4.008,3.802,4.019,3.918,3.52,3.685,3.776,3.725,3.694,4.325,3.71,3.327,3.477,3.776,3.112,4.474,4.511,3.984,4.257,4.661,4.847,3.288,4.495,3.637,3.747,3.939,4.598,3.116,4.013,4.516,3.141,4.145,4.902,2.962,3.981,4.192,3.506,3.875,5.007,4.694,4.719,4.493,4.03,4.673,4.457,4.569,3.641,4.335,3.394,3.613,3.616,3.018,3.045,4.42,3.82,4.482,4.318,3.819,3.73,3.674,4.689,4.712,3.974,3.743,3.651,3.526,4.401,4.463,4.253,3.87,3.812,3.212,3.615,3.7,3.697,3.855,3.321,3.314,3.924,3.322,3.957,3.781,4.34,4.515,4.065,4.279,2.988,4.016,4.024,4.05,3.194,3.387,3.817,3.826,3.316,3.948,3.243,4.153,4.423,4.197,3.666,3.979,4.099,3.418,3.721,3.841,4.265,4.5,4.366,4.814,4.12,4.57,3.237,4.799,4.407,4.434,4.621,3.313,3.753,3.968,5.028,3.722,4.874,3.927,3.666,3.897,2.954,3.632,4.62,4.491,4.569,3.832,3.392,3.818,4.767,3.893,4.577,4.248,3.529,3.692,4.388,3.085,3.849,4.804,4.213,3.988,4.181,4.326,4.256,3.835,3.883,3.753,4.099,3.72,3.043,3.276,4.719,4.666,5.076,5.069,3.722,3.743,3.625,3.794,4.867,4.123,3.943,4.805,4.781,3.475,3.618,3.32,3.791,3.063,3.893,4.762,3.654,3.927,3.431,4.397,3.897,4.21,3.98,4.963,4.262,5.013,3.248,4.06,3.91,4.117,3.615,3.422,4.101,4.67,3.526,3.258,4.461,3.943,3.39,4.705,3.748,3.221,3.938,4.403,3.313,3.783,3.275,4.81,4.042,4.957,4.067,3.743,3.643,3.922,4.052,3.938,4.973,4.257,3.304,3.218,4.134,3.174,4.921,4.599,3.291,4.898,3.782,3.733,3.683,3.707,3.314,3.507,4.714,3.832,4.17,3.376,3.801,3.257,3.754,5.007,3.445,3.917,4.33,3.518,4.06,3.824,3.223,4.183,5.012,4.201,3.234,3.757,4.16,3.52,3.781,3.055,3.943,4.375,3.691,3.341,4.017,4.114,4.602,4.255,3.57,5.028,3.092,4.029,3.604,3.67,3.58,5.03,4.694,3.873,5.02,3.218,4.19,3.609,3.121,4.072,3.746,4.947,5.014,2.957,3.112,4.091,4.9,2.97,4.137,3.331,4.317,4.127,3.475,4.089,3.665,4.594,4.587,3.631,3.488,4.906,3.949,4.01,4.294,4.838,4.082,4.128,4.686,4.659,4.13,4.115,4.13,3.912,4.131,5.004,4.618,4.955,4.634,4.24,4.59,4.329,4.665,3.979,4.802,3.404,3.499,3.162,4.574,4.318,3.984,4.876,4.385,4.686,4.369,4.748,3.165,5.027,4.525,4.796,4.657,4.588,3.996,4.985,4.046,4.651,5.087,5.259,4.076,4.087,4.567,3.218,3.231,4.695,4.725,4.374,4.564,4.364,3.608,4.606,4.06,4.389,4.176,4.588,4.451,4.621,3.719,4.685,4.567,4.204,4.174,3.169,4.768,4.472,3.864,4.003,4.831,3.116,4.598,4.631,4.332,3.794,4.489,3.949,4.789,4.691,4.517,4.746,5.159,4.592,4.063,4.557,4.017,3.169,4.022,4.119,4.081,2.919,4.499,4.052,4.921,4.022,3.948,4.666,4.926,3.919,4.154
2014-06-16,4.111,4.114,5.159,4.161,5.037,4.14,4.167,3.765,4.83,4.684,4.438,4.873,5.027,4.089,4.459,3.917,4.065,4.003,4.158,4.589,4.377,4.272,5.064,4.364,4.743,3.562,3.435,4.881,4.83,4.311,4.352,4.183,4.83,4.0,4.849,3.759,4.583,3.803,3.527,3.873,4.793,4.459,4.539,4.437,4.57,4.459,3.823,3.26,3.377,3.905,4.563,3.975,3.691,3.938,3.064,4.971,5.139,4.446,4.529,4.423,4.203,4.107,4.251,4.904,4.061,3.835,4.106,3.857,3.268,3.617,4.509,3.755,4.565,4.056,4.426,3.908,4.428,5.182,5.137,3.421,4.187,4.078,4.906,4.789,4.35,4.452,4.2,4.499,4.407,3.959,4.295,3.971,4.292,3.492,3.774,4.418,4.153,4.203,4.406,4.951,4.001,5.033,4.794,4.326,3.101,4.368,4.817,5.237,3.909,4.303,4.325,5.081,5.042,5.015,4.854,4.869,4.484,4.384,3.913,4.198,4.178,3.308,3.275,3.47,3.94,3.774,3.791,3.819,4.149,4.274,4.589,4.558,4.657,4.685,4.763,4.003,5.006,4.307,4.312,5.072,4.187,4.102,4.703,4.191,4.846,4.174,3.769,4.432,4.352,4.297,3.923,4.265,4.19,4.509,3.752,3.772,3.835,3.703,3.295,3.752,3.388,3.635,3.643,3.817,3.848,3.597,3.34,3.904,3.166,3.155,3.439,3.751,3.993,4.05,3.125,2.88,3.139,3.733,3.724,3.542,3.86,3.665,4.514,4.272,3.549,3.77,3.785,4.128,4.784,3.804,4.005,3.558,3.94,4.988,3.63,4.025,4.537,4.364,3.645,4.037,4.162,3.947,4.134,4.071,3.682,3.836,3.93,3.587,3.85,4.452,3.868,3.286,3.506,3.755,3.179,4.518,4.555,3.968,4.422,4.508,5.018,3.259,4.343,3.511,3.681,4.125,4.446,3.183,4.222,4.364,3.112,3.948,4.947,2.933,4.185,4.378,3.697,3.938,5.071,4.541,4.783,4.538,4.014,4.52,4.306,4.613,3.832,4.507,3.479,3.771,3.43,2.989,3.017,4.576,3.993,4.665,4.483,3.98,3.794,3.686,4.853,4.878,4.037,3.915,3.539,3.685,4.546,4.609,4.387,3.94,3.882,3.222,3.787,3.816,3.813,3.821,3.292,3.285,3.765,3.136,4.128,3.945,4.545,4.646,4.049,4.382,3.096,4.06,4.175,4.187,3.367,3.549,3.987,3.993,3.276,4.111,3.278,4.262,4.606,4.315,3.836,4.179,4.285,3.229,3.879,3.91,4.425,4.682,4.411,4.88,4.223,4.625,3.303,4.831,4.435,4.46,4.469,3.279,3.922,3.952,5.097,3.777,4.913,4.057,3.63,3.668,2.925,3.79,4.468,4.644,4.679,4.003,3.265,3.861,4.81,4.029,4.424,4.424,3.651,3.448,4.237,3.055,3.919,4.843,4.285,3.862,4.2,4.428,4.411,3.993,3.905,3.925,4.202,3.896,2.918,3.433,4.828,4.691,5.144,5.138,3.897,3.813,3.696,3.966,4.934,4.226,4.114,4.976,4.952,3.322,3.794,3.386,3.917,3.221,3.956,4.871,3.826,4.082,3.623,4.58,3.957,4.42,4.117,5.031,4.364,5.082,3.438,3.933,3.98,4.264,3.806,3.558,3.889,4.517,3.283,3.416,4.486,4.114,3.456,4.774,3.819,3.288,3.982,4.252,3.279,3.954,3.241,4.849,4.179,5.025,3.94,3.919,3.819,4.073,4.121,4.109,5.041,4.36,3.37,3.375,3.937,3.366,4.972,4.446,3.454,4.941,3.852,3.89,3.855,3.879,3.279,3.682,4.885,4.004,4.379,3.442,3.972,3.323,3.925,5.076,3.618,4.064,4.364,3.69,4.043,3.995,3.289,4.167,5.081,4.304,3.295,3.666,4.262,3.699,3.952,3.209,3.928,4.402,3.761,3.498,3.939,4.217,4.632,4.238,3.76,5.096,3.25,4.132,3.796,3.741,3.752,5.099,4.541,4.046,5.088,3.218,4.29,3.776,3.29,4.227,3.694,5.016,5.082,3.13,3.082,4.24,4.969,3.143,4.287,3.505,4.433,4.301,3.44,4.232,3.837,4.791,4.759,3.595,3.453,4.974,3.934,3.932,4.193,4.697,4.144,4.171,4.73,4.713,4.177,4.162,4.175,4.06,4.287,4.984,4.779,5.023,4.789,4.223,4.738,4.356,4.774,4.13,4.912,3.475,3.571,3.228,4.422,4.344,3.968,4.984,4.538,4.82,4.395,4.857,3.232,5.007,4.565,4.777,4.697,4.628,4.083,5.07,4.255,4.691,5.067,5.238,4.232,4.238,4.415,3.284,3.297,4.734,4.764,4.399,4.412,4.216,3.78,4.588,4.208,4.544,4.33,4.569,4.3,4.661,3.806,4.794,4.677,4.337,4.268,3.236,4.837,4.513,3.954,3.987,4.9,3.183,4.446,4.658,4.486,3.958,4.337,4.099,4.961,4.867,4.678,4.815,5.139,4.701,4.163,4.729,4.059,3.236,4.006,4.329,4.065,2.795,4.347,4.141,4.989,4.171,4.096,4.837,4.994,3.904,4.165
2014-06-17,3.991,4.012,5.055,4.12,5.05,4.13,4.099,3.645,4.859,4.725,4.408,4.84,5.036,4.08,4.449,3.908,3.948,3.881,4.037,4.625,4.447,4.192,5.079,4.434,4.795,3.479,3.353,4.933,4.882,4.282,4.328,4.183,4.72,3.881,4.829,3.797,4.646,3.848,3.557,3.788,4.845,4.527,4.588,4.427,4.497,4.502,3.82,3.225,3.409,3.843,4.633,3.883,3.729,3.818,3.022,5.015,5.157,4.313,4.571,4.401,4.081,4.044,4.222,4.874,4.045,3.745,4.089,3.795,3.163,3.492,4.434,3.664,4.554,3.935,4.372,3.774,4.418,5.199,5.153,3.337,4.165,3.957,4.875,4.759,4.32,4.442,4.079,4.369,4.377,3.897,4.266,3.908,4.262,3.515,3.812,4.47,4.032,4.082,4.396,4.921,3.991,5.002,4.846,4.296,3.125,4.338,4.868,5.248,3.942,4.273,4.295,5.098,5.059,4.921,4.763,4.767,4.339,4.248,3.799,4.063,4.11,3.226,3.27,3.463,3.85,3.811,3.828,3.729,4.064,4.138,4.658,4.618,4.709,4.736,4.731,3.869,4.976,4.353,4.358,5.046,4.097,3.981,4.572,4.058,4.876,4.136,3.68,4.475,4.398,4.342,3.803,4.141,4.126,4.578,3.766,3.694,3.725,3.594,3.178,3.674,3.275,3.526,3.534,3.707,3.77,3.52,3.371,3.82,3.05,3.114,3.397,3.641,3.873,3.965,3.009,2.756,3.023,3.624,3.615,3.424,3.741,3.558,4.46,4.223,3.566,3.652,3.666,4.008,4.678,3.683,3.885,3.454,3.821,4.866,3.511,3.912,4.41,4.247,3.551,3.954,4.042,3.855,4.074,3.959,3.572,3.725,3.818,3.588,3.73,4.396,3.755,3.247,3.439,3.703,3.096,4.561,4.598,3.952,4.301,4.498,4.915,3.218,4.333,3.503,3.648,4.0,4.436,3.1,4.078,4.355,3.072,3.958,4.991,2.891,4.05,4.251,3.572,3.854,5.092,4.531,4.808,4.58,3.998,4.51,4.296,4.656,3.706,4.384,3.395,3.659,3.446,2.95,2.977,4.497,3.873,4.54,4.379,3.868,3.716,3.628,4.731,4.755,3.952,3.795,3.531,3.566,4.474,4.536,4.319,3.856,3.799,3.167,3.667,3.757,3.754,3.774,3.251,3.244,3.769,3.156,4.007,3.847,4.404,4.596,4.032,4.352,3.004,4.098,4.079,4.12,3.241,3.441,3.883,3.892,3.231,4.001,3.207,4.226,4.475,4.268,3.733,4.049,4.159,3.25,3.766,3.82,4.307,4.551,4.454,4.901,4.193,4.661,3.22,4.891,4.505,4.529,4.458,3.23,3.82,3.936,5.113,3.699,4.965,3.988,3.579,3.692,2.883,3.677,4.457,4.569,4.649,3.882,3.256,3.902,4.858,3.963,4.414,4.318,3.546,3.479,4.227,3.013,3.835,4.894,4.195,3.853,4.131,4.398,4.336,3.872,3.966,3.805,4.173,3.775,2.913,3.316,4.798,4.76,5.161,5.154,3.779,3.73,3.613,3.845,4.95,4.197,3.993,4.873,4.849,3.33,3.676,3.303,3.855,3.104,3.871,4.841,3.706,3.993,3.498,4.465,3.873,4.274,4.05,5.049,4.334,5.098,3.315,3.923,3.896,4.182,3.68,3.445,3.905,4.507,3.315,3.298,4.556,3.992,3.373,4.792,3.735,3.205,4.021,4.243,3.23,3.834,3.191,4.901,4.111,5.042,3.93,3.801,3.702,3.99,4.03,3.988,5.058,4.33,3.286,3.258,3.946,3.242,5.01,4.436,3.332,4.987,3.769,3.777,3.735,3.758,3.23,3.564,4.783,3.882,4.234,3.358,3.853,3.241,3.805,5.093,3.499,3.986,4.425,3.57,4.027,3.874,3.207,4.15,5.097,4.274,3.214,3.644,4.233,3.584,3.831,3.095,3.912,4.471,3.678,3.38,3.903,4.188,4.696,4.221,3.635,5.113,3.133,4.103,3.67,3.658,3.631,5.116,4.531,3.938,5.105,3.164,4.264,3.658,3.167,4.129,3.649,5.033,5.099,3.005,3.039,4.152,4.986,3.018,4.202,3.379,4.386,4.177,3.39,4.155,3.718,4.657,4.657,3.545,3.403,4.992,3.918,3.896,4.165,4.681,4.162,4.21,4.778,4.75,4.21,4.195,4.211,3.977,4.184,4.964,4.689,5.04,4.706,4.206,4.664,4.426,4.744,4.034,4.881,3.394,3.488,3.146,4.412,4.415,3.952,4.954,4.464,4.761,4.465,4.827,3.149,4.987,4.618,4.758,4.749,4.68,3.985,5.067,4.111,4.743,5.046,5.217,4.129,4.142,4.404,3.201,3.215,4.786,4.816,4.469,4.402,4.207,3.66,4.57,4.126,4.467,4.256,4.551,4.29,4.713,3.709,4.764,4.647,4.271,4.248,3.153,4.855,4.566,3.855,3.971,4.917,3.1,4.436,4.728,4.411,3.847,4.327,4.004,4.858,4.759,4.591,4.833,5.118,4.672,4.137,4.627,4.099,3.153,3.989,4.184,4.048,2.79,4.338,4.128,5.006,4.084,4.015,4.735,5.012,3.888,4.095
2014-06-18,3.843,3.862,4.879,3.989,4.916,4.157,3.95,3.49,4.73,4.602,4.272,4.694,4.9,4.11,4.484,3.936,3.79,3.726,3.878,4.5,4.336,4.038,4.945,4.324,4.676,3.387,3.262,4.813,4.762,4.146,4.194,4.059,4.544,3.723,4.81,3.698,4.531,3.75,3.656,3.698,4.726,4.415,4.468,4.463,4.337,4.386,3.859,3.21,3.508,3.705,4.521,3.784,3.629,3.659,2.996,4.892,5.024,4.13,4.454,4.268,3.912,3.905,4.087,4.726,4.028,3.649,4.073,3.657,3.03,3.323,4.268,3.566,4.589,3.775,4.214,3.594,4.454,5.065,5.02,3.249,4.032,3.798,4.726,4.611,4.184,4.478,3.92,4.198,4.241,3.758,4.13,3.77,4.127,3.595,3.713,4.352,3.872,3.922,4.432,4.771,4.019,4.852,4.726,4.16,3.206,4.202,4.749,5.112,3.84,4.138,4.159,4.964,4.925,4.748,4.591,4.592,4.151,4.064,3.645,3.88,3.961,3.137,3.31,3.502,3.753,3.711,3.728,3.633,3.912,3.955,4.546,4.503,4.591,4.618,4.585,3.687,4.827,4.233,4.238,4.898,3.94,3.822,4.4,3.881,4.748,4.007,3.584,4.354,4.278,4.222,3.644,3.974,3.987,4.466,3.837,3.606,3.578,3.447,3.034,3.587,3.137,3.379,3.387,3.559,3.682,3.433,3.47,3.726,2.906,3.089,3.371,3.494,3.715,3.874,2.865,2.602,2.88,3.476,3.468,3.279,3.594,3.423,4.421,4.192,3.635,3.506,3.52,3.86,4.554,3.533,3.737,3.326,3.674,4.711,3.365,3.77,4.24,4.095,3.439,3.86,3.894,3.713,3.944,3.815,3.425,3.585,3.675,3.631,3.583,4.247,3.61,3.226,3.374,3.666,3.009,4.444,4.481,3.936,4.144,4.533,4.739,3.193,4.369,3.538,3.64,3.831,4.472,3.013,3.892,4.39,3.047,4.025,4.869,2.866,3.868,4.081,3.403,3.763,4.961,4.566,4.678,4.463,3.982,4.545,4.332,4.538,3.536,4.222,3.296,3.514,3.515,2.925,2.953,4.33,3.716,4.369,4.217,3.719,3.629,3.574,4.571,4.594,3.861,3.637,3.558,3.418,4.314,4.376,4.171,3.763,3.705,3.117,3.512,3.629,3.626,3.744,3.225,3.218,3.818,3.228,3.847,3.688,4.218,4.439,4.016,4.216,2.895,3.989,3.928,3.971,3.085,3.294,3.721,3.731,3.207,3.844,3.138,4.088,4.304,4.125,3.572,3.868,3.989,3.323,3.621,3.724,4.157,4.379,4.338,4.769,4.058,4.536,3.132,4.775,4.395,4.417,4.494,3.201,3.659,3.92,4.98,3.616,4.845,3.848,3.549,3.78,2.858,3.533,4.493,4.402,4.501,3.725,3.291,3.795,4.737,3.815,4.45,4.146,3.421,3.578,4.263,2.987,3.741,4.775,4.097,3.881,4.066,4.262,4.17,3.722,3.869,3.646,4.037,3.614,2.951,3.171,4.649,4.648,5.027,5.02,3.62,3.636,3.52,3.687,4.82,4.061,3.834,4.698,4.674,3.382,3.517,3.214,3.717,2.96,3.781,4.692,3.548,3.838,3.329,4.287,3.784,4.087,3.901,4.917,4.198,4.965,3.148,3.952,3.802,4.028,3.51,3.31,3.981,4.542,3.414,3.153,4.444,3.835,3.284,4.66,3.642,3.117,3.913,4.279,3.2,3.675,3.162,4.781,3.962,4.909,3.959,3.641,3.543,3.835,3.932,3.829,4.925,4.194,3.198,3.114,4.013,3.075,4.884,4.472,3.182,4.865,3.675,3.632,3.577,3.602,3.201,3.407,4.608,3.726,4.047,3.269,3.694,3.152,3.647,4.959,3.344,3.833,4.311,3.416,4.011,3.718,3.118,4.133,4.964,4.139,3.129,3.652,4.098,3.421,3.675,2.955,3.896,4.36,3.585,3.235,3.896,4.053,4.581,4.204,3.466,4.979,2.989,3.969,3.499,3.565,3.476,4.982,4.566,3.774,4.972,3.119,4.13,3.507,3.014,3.974,3.628,4.899,4.965,2.85,3.014,3.999,4.853,2.863,4.047,3.221,4.244,4.015,3.36,4.004,3.56,4.472,4.482,3.514,3.373,4.859,3.902,3.889,4.17,4.708,4.045,4.1,4.657,4.625,4.1,4.085,4.101,3.824,4.03,4.944,4.52,4.907,4.539,4.189,4.5,4.315,4.596,3.883,4.732,3.302,3.396,3.058,4.448,4.304,3.936,4.806,4.297,4.603,4.354,4.678,3.061,4.967,4.499,4.738,4.63,4.561,3.875,4.927,3.925,4.624,5.026,5.196,3.975,3.99,4.44,3.113,3.126,4.667,4.697,4.358,4.437,4.242,3.505,4.551,3.973,4.3,4.09,4.533,4.326,4.594,3.6,4.616,4.499,4.123,4.116,3.065,4.723,4.447,3.744,3.955,4.785,3.013,4.471,4.616,4.245,3.691,4.363,3.853,4.682,4.582,4.421,4.701,5.097,4.524,4.003,4.453,3.991,3.065,3.973,3.997,4.032,2.829,4.374,4.0,4.873,3.931,3.862,4.56,4.878,3.872,4.031
2014-06-19,4.275,4.267,5.341,4.31,5.214,4.27,4.333,3.923,5.009,4.864,4.599,5.045,5.205,4.219,4.623,4.05,4.233,4.158,4.326,4.77,4.558,4.438,5.241,4.553,4.922,3.714,3.588,5.058,5.008,4.474,4.514,4.346,5.015,4.168,4.79,3.908,4.762,3.951,3.692,4.032,4.971,4.64,4.72,4.601,4.747,4.631,3.954,3.392,3.544,4.058,4.749,4.152,3.841,4.108,3.214,5.147,5.314,4.628,4.7,4.583,4.369,4.258,4.414,5.084,4.012,4.013,4.056,4.011,3.416,3.792,4.696,3.935,4.727,4.224,4.614,4.096,4.592,5.357,5.312,3.588,4.35,4.247,5.086,4.971,4.512,4.616,4.368,4.678,4.568,4.112,4.458,4.123,4.455,3.622,3.923,4.6,4.321,4.37,4.57,5.131,4.132,5.212,4.972,4.488,3.235,4.53,4.994,5.412,4.057,4.465,4.487,5.258,5.219,5.197,5.039,5.054,4.677,4.567,4.07,4.384,4.344,3.477,3.441,3.633,4.117,3.923,3.94,3.997,4.316,4.458,4.768,4.738,4.836,4.863,4.935,4.19,5.185,4.491,4.495,5.251,4.354,4.271,4.88,4.374,5.024,4.322,3.948,4.615,4.535,4.481,4.093,4.43,4.339,4.691,3.919,3.907,3.977,3.846,3.469,3.887,3.56,3.779,3.787,3.958,3.982,3.734,3.507,4.052,3.342,3.289,3.57,3.894,4.149,4.208,3.301,3.077,3.315,3.876,3.867,3.713,4.027,3.807,4.66,4.42,3.665,3.939,3.953,4.292,4.937,3.973,4.172,3.7,4.107,5.129,3.8,4.167,4.699,4.505,3.785,4.169,4.327,4.087,4.27,4.213,3.826,3.977,4.071,3.706,4.018,4.62,4.01,3.433,3.655,3.91,3.349,4.689,4.726,3.92,4.584,4.671,5.201,3.392,4.508,3.658,3.833,4.292,4.61,3.353,4.418,4.529,3.247,4.113,5.123,3.084,4.37,4.542,3.872,4.097,5.247,4.704,4.962,4.709,3.966,4.684,4.471,4.784,4.005,4.668,3.619,3.914,3.562,3.126,3.154,4.763,4.149,4.826,4.645,4.122,3.929,3.818,5.01,5.034,4.195,4.086,3.661,3.855,4.723,4.785,4.547,4.088,4.031,3.359,3.945,3.954,3.952,3.974,3.425,3.418,3.896,3.257,4.296,4.115,4.737,4.831,4.0,4.544,3.241,4.222,4.341,4.353,3.558,3.694,4.157,4.163,3.452,4.279,3.444,4.425,4.784,4.479,4.007,4.364,4.45,3.349,4.021,4.087,4.565,4.859,4.584,5.059,4.386,4.806,3.472,5.008,4.623,4.641,4.632,3.465,4.093,3.904,5.273,3.925,5.09,4.209,3.813,3.833,3.076,3.933,4.632,4.83,4.861,4.159,3.432,4.024,4.988,4.197,4.588,4.605,3.818,3.614,4.403,3.206,4.067,5.02,4.44,3.995,4.353,4.59,4.6,4.163,4.063,4.095,4.365,4.067,3.074,3.606,5.009,4.87,5.32,5.314,4.054,3.962,3.846,4.135,5.106,4.389,4.283,5.16,5.136,3.443,3.951,3.554,4.07,3.396,4.115,5.052,3.997,4.25,3.798,4.769,4.116,4.614,4.284,5.208,4.526,5.258,3.615,4.065,4.127,4.43,3.981,3.745,4.054,4.681,3.451,3.589,4.667,4.269,3.623,4.954,3.968,3.457,4.144,4.418,3.465,4.124,3.427,5.027,4.345,5.203,4.072,4.075,3.977,4.242,4.295,4.278,5.218,4.522,3.538,3.549,4.102,3.544,5.148,4.61,3.644,5.118,4.001,4.033,4.026,4.036,3.466,3.841,5.07,4.159,4.573,3.609,4.141,3.492,4.095,5.253,3.778,4.232,4.547,3.849,3.994,4.151,3.459,4.116,5.257,4.467,3.464,3.804,4.426,3.873,4.108,3.379,3.88,4.583,3.911,3.67,4.115,4.381,4.812,4.187,3.935,5.273,3.425,4.297,3.97,3.891,3.91,5.275,4.705,4.216,5.265,3.369,4.453,3.929,3.479,4.393,3.875,5.193,5.259,3.324,3.232,4.405,5.146,3.337,4.452,3.696,4.595,4.471,3.625,4.397,4.009,4.98,4.944,3.778,3.638,5.152,3.886,4.108,4.364,4.859,4.307,4.333,4.912,4.895,4.338,4.324,4.337,4.227,4.452,4.924,4.963,5.2,4.973,4.172,4.922,4.54,4.956,4.296,5.092,3.628,3.722,3.398,4.586,4.529,3.92,5.163,4.727,5.003,4.576,5.038,3.402,4.946,4.745,4.719,4.876,4.807,4.27,5.247,4.451,4.87,5.005,5.175,4.398,4.403,4.578,3.453,3.466,4.913,4.942,4.58,4.576,4.378,3.939,4.532,4.374,4.732,4.52,4.514,4.465,4.84,3.996,4.976,4.859,4.502,4.431,3.406,5.016,4.694,4.142,3.939,5.078,3.353,4.61,4.844,4.674,4.128,4.502,4.266,5.145,5.053,4.865,4.994,5.076,4.884,4.327,4.915,4.222,3.405,3.957,4.524,4.016,2.952,4.513,4.305,5.167,4.337,4.263,5.022,5.172,3.856,4.345
2014-06-20,4.185,4.133,5.183,4.186,5.083,4.641,4.193,3.79,4.883,4.742,4.468,4.904,5.072,4.595,5.073,4.421,4.109,4.024,4.201,4.647,4.448,4.296,5.11,4.457,4.804,3.755,3.63,4.94,4.889,4.344,4.385,4.226,4.858,4.045,4.77,3.81,4.649,3.855,4.304,4.1,4.853,4.528,4.602,5.051,4.596,4.516,4.354,3.618,4.157,3.929,4.652,4.219,3.743,3.984,3.433,5.026,5.185,4.459,4.585,4.456,4.214,4.127,4.285,4.946,3.995,4.087,4.039,3.881,3.32,3.636,4.541,4.003,5.177,4.098,4.465,3.93,5.042,5.227,5.182,3.658,4.223,4.122,4.948,4.833,4.381,5.066,4.242,4.544,4.438,3.982,4.328,3.993,4.325,4.127,3.825,4.483,4.196,4.244,5.02,4.993,4.503,5.073,4.854,4.358,3.74,4.4,4.875,5.28,3.956,4.335,4.357,5.127,5.089,5.04,4.882,4.898,4.515,4.397,3.936,4.215,4.204,3.548,3.869,4.06,4.191,3.824,3.841,4.071,4.18,4.289,4.657,4.623,4.719,4.745,4.796,4.022,5.046,4.372,4.377,5.112,4.209,4.146,4.745,4.22,4.899,4.199,4.023,4.495,4.417,4.362,3.969,4.283,4.209,4.584,4.461,3.943,3.844,3.71,3.383,3.924,3.491,3.643,3.651,3.822,4.018,3.77,4.121,4.092,3.256,3.491,3.771,3.757,4.009,4.275,3.216,2.986,3.229,3.74,3.731,3.626,3.939,3.709,4.87,4.649,4.119,3.851,3.865,4.203,4.919,3.873,4.082,3.622,4.018,4.998,3.711,4.054,4.542,4.369,3.75,4.188,4.237,3.955,4.148,4.094,3.689,3.864,3.95,4.086,3.93,4.479,3.885,3.669,3.771,4.12,3.42,4.574,4.611,3.904,4.464,5.122,5.044,3.593,4.959,4.049,4.119,4.136,5.06,3.424,4.257,4.98,3.449,4.644,5.002,3.304,4.202,4.385,3.715,4.165,5.118,5.155,4.836,4.593,3.949,5.134,4.922,4.668,3.849,4.535,3.622,3.789,4.036,3.328,3.356,4.607,4.009,4.668,4.494,3.987,3.965,3.943,4.887,4.907,4.262,3.962,3.998,3.762,4.573,4.634,4.408,4.128,4.071,3.493,3.811,3.834,3.831,4.206,3.625,3.619,4.322,3.719,4.171,3.969,4.576,4.682,3.983,4.413,3.211,4.115,4.218,4.213,3.466,3.559,4.008,4.015,3.718,4.155,3.568,4.294,4.649,4.344,3.859,4.197,4.293,3.814,3.896,4.162,4.434,4.724,4.469,4.93,4.256,4.683,3.542,4.893,4.527,4.529,5.082,3.732,3.943,3.888,5.143,3.994,4.971,4.077,4.079,4.42,3.296,3.808,5.082,4.674,4.724,4.024,3.846,3.919,4.869,4.058,5.039,4.444,3.789,4.228,4.854,3.425,4.107,4.902,4.489,4.366,4.49,4.459,4.445,4.073,3.966,3.971,4.236,3.936,3.473,3.519,4.871,4.757,5.19,5.183,3.907,4.002,3.887,4.011,4.979,4.26,4.158,5.003,4.979,3.849,3.805,3.624,3.94,3.31,4.182,4.914,3.874,4.107,3.642,4.612,4.187,4.452,4.144,5.078,4.396,5.128,3.464,4.436,4.167,4.288,3.823,3.71,4.61,5.132,4.065,3.502,4.556,4.133,3.693,4.825,4.008,3.528,4.038,4.869,3.732,4.0,3.694,4.908,4.205,5.073,4.444,3.929,3.83,4.097,4.369,4.153,5.088,4.392,3.608,3.462,4.633,3.389,5.025,5.061,3.564,4.997,4.041,3.907,3.902,3.902,3.734,3.698,4.913,4.025,4.412,3.679,4.015,3.563,3.971,5.122,3.642,4.089,4.433,3.716,3.978,4.016,3.53,4.099,5.127,4.337,3.542,4.119,4.296,3.728,3.974,3.295,3.864,4.472,3.951,3.583,4.448,4.251,4.698,4.17,3.778,5.142,3.339,4.168,3.813,3.932,3.777,5.145,5.156,4.065,5.135,3.535,4.324,3.799,3.388,4.263,4.168,5.063,5.129,3.233,3.452,4.271,5.017,3.245,4.309,3.596,4.461,4.343,3.891,4.257,3.885,4.819,4.788,4.045,3.904,5.022,3.87,4.442,4.733,5.289,4.192,4.225,4.797,4.774,4.231,4.216,4.229,4.089,4.328,4.903,4.81,5.07,4.822,4.155,4.773,4.434,4.818,4.173,4.954,3.67,3.764,3.469,5.037,4.424,3.904,5.025,4.57,4.858,4.465,4.9,3.473,4.926,4.628,4.7,4.758,4.689,4.321,5.113,4.29,4.752,4.985,5.154,4.274,4.28,5.029,3.524,3.537,4.795,4.824,4.47,5.027,4.818,3.805,4.514,4.233,4.575,4.365,4.496,4.916,4.723,4.048,4.838,4.722,4.363,4.304,3.477,4.887,4.577,4.19,3.923,4.949,3.424,5.061,4.746,4.518,4.004,4.953,4.143,4.988,4.895,4.708,4.865,5.055,4.747,4.199,4.76,4.115,3.476,3.941,4.362,3.999,3.352,4.964,4.18,5.037,4.203,4.123,4.866,5.042,3.841,4.524
2014-06-21,4.173,4.165,5.213,4.201,5.074,4.19,4.219,3.827,4.869,4.724,4.479,4.915,5.065,4.14,4.53,3.972,4.128,4.061,4.221,4.631,4.418,4.325,5.101,4.434,4.78,3.626,3.502,4.915,4.865,4.355,4.394,4.225,4.891,4.065,4.751,3.793,4.621,3.835,3.612,3.939,4.829,4.5,4.581,4.509,4.624,4.497,3.878,3.317,3.466,3.953,4.629,4.052,3.727,4.004,3.137,5.004,5.173,4.513,4.566,4.463,4.263,4.151,4.296,4.951,3.979,3.914,4.023,3.906,3.329,3.69,4.571,3.836,4.634,4.12,4.487,3.986,4.5,5.215,5.171,3.498,4.232,4.142,4.953,4.838,4.392,4.523,4.262,4.565,4.448,4.006,4.339,4.017,4.336,3.551,3.808,4.462,4.215,4.264,4.478,4.997,4.053,5.077,4.83,4.369,3.167,4.411,4.851,5.27,3.941,4.347,4.368,5.117,5.078,5.07,4.912,4.929,4.562,4.453,3.972,4.271,4.23,3.388,3.354,3.544,4.017,3.808,3.825,3.898,4.206,4.345,4.627,4.597,4.695,4.722,4.807,4.079,5.051,4.354,4.358,5.115,4.243,4.166,4.765,4.263,4.884,4.212,3.85,4.477,4.398,4.344,3.99,4.324,4.232,4.557,3.835,3.822,3.884,3.754,3.374,3.802,3.466,3.687,3.695,3.865,3.896,3.65,3.429,3.961,3.248,3.215,3.494,3.801,4.05,4.113,3.208,2.98,3.221,3.783,3.774,3.616,3.928,3.718,4.566,4.329,3.596,3.84,3.854,4.19,4.832,3.873,4.071,3.612,4.006,5.024,3.702,4.073,4.591,4.406,3.698,4.081,4.225,3.99,4.168,4.118,3.733,3.886,3.979,3.632,3.918,4.5,3.918,3.354,3.571,3.823,3.26,4.555,4.591,3.888,4.478,4.579,5.075,3.317,4.417,3.573,3.747,4.187,4.518,3.264,4.305,4.437,3.174,4.027,4.981,3.008,4.258,4.434,3.769,4.003,5.106,4.611,4.823,4.574,3.933,4.591,4.38,4.648,3.901,4.56,3.535,3.823,3.491,3.053,3.081,4.638,4.05,4.715,4.534,4.027,3.843,3.736,4.9,4.923,4.1,3.982,3.585,3.756,4.601,4.662,4.433,3.997,3.94,3.282,3.849,3.855,3.853,3.887,3.35,3.343,3.82,3.192,4.191,4.008,4.62,4.702,3.967,4.424,3.159,4.098,4.233,4.239,3.457,3.603,4.049,4.055,3.365,4.173,3.357,4.307,4.67,4.362,3.901,4.251,4.344,3.283,3.929,3.988,4.467,4.744,4.45,4.919,4.268,4.667,3.382,4.865,4.504,4.501,4.539,3.375,3.985,3.872,5.132,3.837,4.947,4.103,3.72,3.751,3.0,3.841,4.539,4.704,4.73,4.061,3.345,3.902,4.846,4.085,4.496,4.487,3.722,3.535,4.312,3.128,3.976,4.878,4.343,3.917,4.259,4.47,4.476,4.061,3.94,3.992,4.248,3.963,2.994,3.51,4.877,4.727,5.179,5.172,3.954,3.872,3.757,4.032,4.969,4.271,4.178,5.034,5.011,3.373,3.853,3.464,3.965,3.302,4.02,4.919,3.894,4.14,3.696,4.649,4.022,4.499,4.171,5.067,4.407,5.117,3.515,3.987,4.036,4.317,3.877,3.644,3.969,4.588,3.373,3.493,4.526,4.17,3.532,4.816,3.878,3.367,4.022,4.327,3.375,4.021,3.338,4.884,4.231,5.062,3.994,3.976,3.878,4.131,4.194,4.173,5.077,4.403,3.448,3.453,4.016,3.444,5.006,4.518,3.542,4.975,3.911,3.941,3.923,3.939,3.376,3.744,4.945,4.062,4.458,3.518,4.037,3.402,3.992,5.112,3.683,4.121,4.408,3.754,3.961,4.053,3.369,4.082,5.116,4.348,3.374,3.725,4.307,3.769,4.011,3.287,3.848,4.443,3.821,3.573,4.022,4.262,4.67,4.153,3.831,5.131,3.33,4.179,3.866,3.802,3.815,5.134,4.611,4.108,5.124,3.288,4.334,3.835,3.38,4.284,3.783,5.052,5.118,3.225,3.154,4.295,5.007,3.238,4.34,3.593,4.477,4.363,3.533,4.285,3.906,4.86,4.82,3.686,3.546,5.012,3.854,4.015,4.271,4.764,4.184,4.209,4.779,4.759,4.218,4.203,4.215,4.117,4.343,4.883,4.838,5.06,4.847,4.138,4.795,4.407,4.824,4.188,4.959,3.541,3.635,3.309,4.494,4.397,3.888,5.029,4.6,4.874,4.436,4.905,3.312,4.905,4.605,4.68,4.735,4.666,4.166,5.109,4.337,4.728,4.964,5.132,4.29,4.295,4.487,3.364,3.377,4.771,4.8,4.44,4.484,4.288,3.843,4.495,4.262,4.606,4.396,4.477,4.374,4.699,3.894,4.844,4.728,4.387,4.312,3.317,4.877,4.554,4.039,3.906,4.939,3.264,4.518,4.723,4.549,4.023,4.411,4.159,5.019,4.928,4.739,4.856,5.035,4.752,4.21,4.792,4.098,3.316,3.924,4.409,3.982,2.873,4.421,4.186,5.027,4.227,4.153,4.897,5.032,3.825,4.245
2014-06-22,3.929,3.957,4.982,4.057,4.966,3.988,4.041,3.599,4.777,4.645,4.339,4.765,4.953,3.938,4.288,3.771,3.893,3.831,3.981,4.547,4.37,4.132,4.994,4.377,4.713,3.405,3.282,4.847,4.797,4.216,4.261,4.117,4.654,3.827,4.731,3.733,4.565,3.782,3.386,3.703,4.761,4.449,4.51,4.267,4.433,4.426,3.679,3.126,3.241,3.788,4.571,3.797,3.666,3.766,2.928,4.929,5.07,4.258,4.493,4.332,4.029,3.985,4.158,4.797,3.962,3.66,4.006,3.741,3.119,3.453,4.372,3.583,4.392,3.881,4.309,3.731,4.258,5.111,5.067,3.262,4.101,3.902,4.799,4.685,4.253,4.282,4.022,4.307,4.309,3.841,4.2,3.852,4.197,3.362,3.748,4.394,3.975,4.024,4.237,4.843,3.852,4.923,4.762,4.23,2.98,4.271,4.784,5.16,3.875,4.208,4.229,5.013,4.974,4.85,4.695,4.699,4.285,4.195,3.75,4.014,4.052,3.152,3.139,3.329,3.763,3.747,3.763,3.644,4.007,4.088,4.577,4.538,4.628,4.655,4.658,3.824,4.897,4.28,4.285,4.966,4.041,3.926,4.507,4.007,4.794,4.073,3.596,4.4,4.324,4.27,3.751,4.086,4.065,4.504,3.603,3.615,3.676,3.548,3.133,3.596,3.225,3.481,3.489,3.658,3.69,3.445,3.204,3.739,3.008,3.021,3.298,3.594,3.823,3.877,2.968,2.722,2.982,3.577,3.568,3.375,3.685,3.506,4.338,4.103,3.42,3.598,3.612,3.947,4.589,3.63,3.826,3.401,3.763,4.794,3.46,3.857,4.352,4.188,3.489,3.874,3.98,3.801,4.013,3.903,3.527,3.674,3.766,3.456,3.675,4.331,3.705,3.145,3.354,3.597,3.026,4.483,4.519,3.872,4.238,4.336,4.844,3.123,4.175,3.373,3.531,3.95,4.276,3.03,4.03,4.196,2.98,3.793,4.905,2.8,4.002,4.196,3.531,3.767,5.007,4.368,4.728,4.502,3.916,4.348,4.138,4.576,3.663,4.321,3.328,3.611,3.3,2.86,2.887,4.434,3.823,4.478,4.319,3.816,3.637,3.536,4.659,4.683,3.864,3.744,3.408,3.514,4.41,4.471,4.256,3.774,3.718,3.084,3.621,3.702,3.699,3.663,3.155,3.148,3.624,3.017,3.951,3.797,4.349,4.528,3.95,4.285,2.952,4.029,4.02,4.061,3.197,3.398,3.833,3.841,3.126,3.944,3.125,4.162,4.412,4.204,3.686,4.0,4.106,3.109,3.716,3.734,4.247,4.486,4.379,4.819,4.129,4.583,3.147,4.806,4.447,4.45,4.298,3.125,3.772,3.856,5.028,3.616,4.879,3.931,3.467,3.523,2.792,3.629,4.297,4.504,4.577,3.831,3.128,3.837,4.775,3.907,4.254,4.261,3.483,3.31,4.071,2.919,3.753,4.81,4.105,3.716,4.027,4.33,4.276,3.814,3.897,3.753,4.109,3.725,2.795,3.269,4.723,4.677,5.074,5.068,3.731,3.65,3.536,3.793,4.868,4.133,3.937,4.804,4.78,3.198,3.631,3.228,3.8,3.061,3.785,4.765,3.656,3.939,3.458,4.405,3.786,4.222,3.993,4.965,4.268,5.013,3.278,3.786,3.813,4.123,3.637,3.386,3.737,4.345,3.149,3.251,4.477,3.939,3.296,4.713,3.656,3.132,3.954,4.086,3.125,3.782,3.088,4.816,4.053,4.958,3.792,3.753,3.656,3.936,3.939,3.933,4.974,4.263,3.212,3.212,3.782,3.208,4.924,4.275,3.284,4.901,3.688,3.727,3.684,3.71,3.125,3.521,4.715,3.832,4.182,3.282,3.801,3.167,3.753,5.008,3.457,3.931,4.35,3.526,3.945,3.824,3.134,4.065,5.012,4.209,3.14,3.522,4.168,3.54,3.781,3.052,3.832,4.394,3.6,3.331,3.773,4.124,4.614,4.135,3.593,5.027,3.09,4.041,3.627,3.58,3.586,5.03,4.368,3.887,5.02,3.076,4.199,3.612,3.124,4.07,3.531,4.949,5.014,2.966,2.945,4.093,4.903,2.978,4.143,3.333,4.32,4.118,3.282,4.097,3.668,4.595,4.591,3.433,3.295,4.908,3.838,3.766,4.023,4.519,4.094,4.14,4.704,4.675,4.144,4.129,4.143,3.922,4.123,4.863,4.622,4.956,4.638,4.121,4.596,4.356,4.67,3.976,4.804,3.321,3.414,3.074,4.252,4.345,3.871,4.876,4.401,4.69,4.387,4.751,3.077,4.885,4.538,4.661,4.667,4.599,3.9,4.984,4.062,4.661,4.943,5.111,4.07,4.082,4.245,3.128,3.141,4.704,4.733,4.392,4.242,4.053,3.614,4.476,4.068,4.405,4.197,4.458,4.133,4.632,3.629,4.69,4.575,4.209,4.183,3.081,4.775,4.487,3.773,3.89,4.836,3.03,4.275,4.664,4.35,3.794,4.169,3.947,4.789,4.692,4.527,4.753,5.013,4.599,4.074,4.563,4.03,3.081,3.908,4.133,3.966,2.674,4.179,4.065,4.923,4.026,3.959,4.668,4.928,3.809,3.986
2014-06-23,3.945,3.876,4.847,3.857,4.611,4.41,3.869,3.562,4.398,4.246,4.097,4.504,4.606,4.365,4.801,4.193,3.852,3.794,3.948,4.158,3.924,3.987,4.637,3.937,4.294,3.531,3.408,4.427,4.377,3.974,4.008,3.824,4.535,3.795,4.711,3.397,4.13,3.434,4.04,3.862,4.342,4.006,4.098,4.78,4.248,4.037,4.127,3.412,3.895,3.628,4.13,3.965,3.331,3.734,3.217,4.521,4.706,4.182,4.105,4.075,3.956,3.824,3.916,4.529,3.945,3.834,3.989,3.581,3.114,3.388,4.18,3.751,4.904,3.847,4.082,3.663,4.77,4.749,4.705,3.425,3.847,3.869,4.531,4.418,4.011,4.794,3.988,4.272,4.066,3.681,3.958,3.692,3.955,3.901,3.411,3.981,3.942,3.991,4.749,4.575,4.274,4.654,4.343,3.987,3.52,4.028,4.365,4.808,3.545,3.965,3.987,4.651,4.613,4.694,4.536,4.565,4.241,4.124,3.699,3.944,3.88,3.315,3.617,3.806,3.937,3.412,3.429,3.818,3.879,4.017,4.129,4.108,4.211,4.237,4.397,3.755,4.627,3.877,3.881,4.687,3.912,3.893,4.47,3.951,4.412,3.865,3.771,4.0,3.921,3.867,3.719,4.03,3.904,4.061,4.196,3.73,3.624,3.49,3.152,3.711,3.26,3.424,3.432,3.601,3.804,3.56,3.859,3.863,3.027,3.287,3.563,3.536,3.776,4.035,2.987,2.745,3.001,3.519,3.511,3.392,3.701,3.499,4.624,4.406,3.907,3.614,3.628,3.962,4.67,3.636,3.842,3.414,3.779,4.759,3.475,3.835,4.284,4.14,3.54,3.973,3.995,3.711,3.863,3.872,3.469,3.651,3.735,3.873,3.691,4.13,3.67,3.449,3.548,3.884,3.189,4.095,4.13,3.855,4.211,4.849,4.71,3.388,4.688,3.811,3.882,3.884,4.788,3.193,3.987,4.709,3.245,4.376,4.496,3.089,3.932,4.129,3.466,3.926,4.637,4.882,4.356,4.113,3.9,4.861,4.651,4.187,3.597,4.28,3.414,3.576,3.813,3.126,3.153,4.25,3.775,4.405,4.211,3.764,3.752,3.732,4.629,4.648,4.022,3.711,3.786,3.525,4.225,4.286,4.085,3.899,3.843,3.288,3.584,3.554,3.551,3.968,3.42,3.413,4.095,3.512,3.918,3.685,4.294,4.291,3.933,4.042,3.008,3.671,3.934,3.888,3.218,3.341,3.729,3.734,3.471,3.89,3.336,3.932,4.376,3.995,3.583,3.921,4.039,3.606,3.68,3.908,4.208,4.45,3.991,4.454,3.888,4.193,3.31,4.37,4.007,4.006,4.81,3.476,3.662,3.839,4.666,3.767,4.458,3.781,3.818,4.154,3.082,3.594,4.81,4.311,4.311,3.794,3.595,3.477,4.361,3.736,4.768,4.136,3.554,3.965,4.584,3.209,3.878,4.39,4.246,4.139,4.249,4.087,4.086,3.83,3.507,3.721,3.867,3.686,3.24,3.287,4.456,4.228,4.712,4.705,3.67,3.775,3.661,3.76,4.514,3.891,3.905,4.669,4.646,3.64,3.569,3.391,3.64,3.08,3.943,4.497,3.625,3.81,3.394,4.3,3.948,4.178,3.82,4.6,4.025,4.652,3.219,4.208,3.938,3.981,3.572,3.46,4.342,4.859,3.803,3.27,4.03,3.901,3.459,4.354,3.781,3.295,3.595,4.599,3.476,3.749,3.438,4.396,3.88,4.597,4.215,3.691,3.594,3.793,4.112,3.9,4.612,4.02,3.375,3.23,4.365,3.145,4.526,4.789,3.313,4.489,3.813,3.691,3.653,3.673,3.477,3.466,4.581,3.794,4.139,3.445,3.761,3.33,3.721,4.645,3.415,3.779,3.92,3.49,3.928,3.786,3.297,4.048,4.65,3.966,3.31,3.894,3.926,3.47,3.744,3.07,3.816,3.949,3.725,3.349,4.182,3.882,4.176,4.118,3.527,4.665,3.108,3.8,3.562,3.706,3.55,4.668,4.882,3.79,4.658,3.316,3.95,3.576,3.145,3.979,3.905,4.587,4.652,2.988,3.235,3.974,4.542,3.0,4.004,3.344,4.109,4.084,3.633,3.944,3.636,4.526,4.458,3.784,3.645,4.547,3.822,4.176,4.464,5.013,3.771,3.78,4.294,4.283,3.793,3.779,3.789,3.788,4.05,4.842,4.465,4.595,4.469,4.103,4.41,3.912,4.403,3.89,4.537,3.447,3.54,3.238,4.765,3.902,3.855,4.605,4.208,4.476,3.942,4.484,3.241,4.864,4.121,4.641,4.248,4.182,4.053,4.66,4.019,4.242,4.922,5.089,3.998,3.996,4.757,3.292,3.305,4.285,4.314,3.946,4.755,4.554,3.577,4.457,3.926,4.215,4.006,4.439,4.646,4.214,3.784,4.423,4.309,4.036,3.924,3.245,4.414,4.07,3.923,3.874,4.475,3.193,4.789,4.222,4.157,3.743,4.682,3.861,4.654,4.569,4.36,4.393,4.992,4.333,3.828,4.429,3.669,3.245,3.892,4.09,3.949,3.12,4.693,3.795,4.562,3.906,3.818,4.534,4.567,3.793,4.255
2014-06-24,3.77,3.816,4.813,3.922,4.806,3.738,3.897,3.459,4.619,4.489,4.195,4.609,4.793,3.688,3.991,3.523,3.74,3.688,3.827,4.392,4.217,3.986,4.834,4.182,4.557,3.234,3.111,4.69,4.641,4.072,4.117,3.975,4.487,3.675,4.691,3.605,4.411,3.654,3.062,3.514,4.605,4.295,4.355,3.97,4.277,4.277,3.427,2.925,2.918,3.654,4.374,3.595,3.539,3.614,2.722,4.771,4.91,4.1,4.344,4.188,3.882,3.849,4.015,4.635,3.929,3.458,3.972,3.607,2.986,3.31,4.212,3.382,4.094,3.728,4.151,3.578,3.962,4.95,4.906,3.075,3.958,3.749,4.636,4.523,4.109,3.985,3.867,4.142,4.165,3.706,4.057,3.717,4.054,3.089,3.62,4.241,3.821,3.87,3.94,4.68,3.604,4.759,4.606,4.086,2.711,4.127,4.627,4.998,3.746,4.064,4.085,4.852,4.814,4.683,4.529,4.533,4.115,4.037,3.608,3.858,3.908,2.966,2.856,3.044,3.56,3.619,3.635,3.442,3.86,3.931,4.422,4.384,4.474,4.5,4.503,3.67,4.734,4.128,4.132,4.802,3.895,3.772,4.34,3.848,4.636,3.938,3.395,4.247,4.172,4.117,3.599,3.937,3.929,4.337,3.292,3.452,3.546,3.421,2.98,3.433,3.068,3.355,3.362,3.53,3.527,3.284,2.881,3.564,2.856,2.828,3.102,3.466,3.682,3.686,2.816,2.561,2.83,3.449,3.441,3.219,3.527,3.371,4.111,3.874,3.168,3.44,3.455,3.787,4.409,3.474,3.666,3.262,3.605,4.644,3.304,3.718,4.203,4.05,3.341,3.712,3.819,3.673,3.885,3.766,3.399,3.538,3.632,3.215,3.516,4.182,3.572,2.933,3.166,3.378,2.841,4.334,4.369,3.839,4.083,4.038,4.676,2.928,3.879,3.108,3.293,3.804,3.979,2.844,3.862,3.9,2.787,3.483,4.748,2.595,3.846,4.048,3.387,3.578,4.847,4.07,4.57,4.352,3.883,4.05,3.843,4.426,3.518,4.167,3.175,3.478,3.035,2.668,2.694,4.273,3.683,4.328,4.171,3.684,3.475,3.355,4.5,4.525,3.673,3.592,3.175,3.359,4.255,4.315,4.112,3.599,3.543,2.905,3.48,3.577,3.574,3.438,2.96,2.953,3.366,2.767,3.797,3.653,4.179,4.368,3.917,4.14,2.809,3.891,3.869,3.916,3.032,3.272,3.688,3.696,2.887,3.792,2.928,4.018,4.245,4.06,3.542,3.844,3.959,2.857,3.582,3.531,4.106,4.319,4.23,4.661,3.987,4.427,2.96,4.649,4.25,4.297,4.001,2.879,3.627,3.823,4.867,3.436,4.721,3.796,3.218,3.203,2.587,3.496,3.999,4.343,4.417,3.688,2.848,3.701,4.618,3.764,3.957,4.105,3.315,2.985,3.776,2.712,3.578,4.653,3.916,3.47,3.819,4.186,4.116,3.652,3.763,3.601,3.967,3.574,2.532,3.114,4.561,4.521,4.913,4.907,3.594,3.476,3.363,3.64,4.711,3.99,3.784,4.636,4.613,2.955,3.494,3.041,3.666,2.909,3.595,4.603,3.505,3.794,3.316,4.239,3.595,4.052,3.848,4.805,4.124,4.853,3.136,3.538,3.638,3.977,3.492,3.209,3.422,4.047,2.827,3.097,4.323,3.795,3.109,4.556,3.481,2.946,3.815,3.791,2.879,3.629,2.842,4.659,3.908,4.798,3.545,3.615,3.519,3.791,3.735,3.779,4.814,4.119,3.025,3.058,3.472,3.067,4.765,3.978,3.116,4.743,3.514,3.593,3.533,3.568,2.879,3.385,4.548,3.689,4.013,3.095,3.649,2.981,3.602,4.847,3.319,3.787,4.197,3.386,3.912,3.681,2.947,4.031,4.852,4.065,2.952,3.289,4.025,3.395,3.639,2.903,3.8,4.241,3.426,3.176,3.506,3.981,4.459,4.1,3.449,4.867,2.936,3.899,3.482,3.407,3.445,4.869,4.07,3.741,4.859,2.88,4.055,3.474,2.962,3.919,3.275,4.789,4.853,2.803,2.738,3.944,4.744,2.815,3.996,3.169,4.174,3.961,3.034,3.951,3.517,4.425,4.426,3.184,3.046,4.749,3.805,3.499,3.746,4.224,3.954,3.998,4.531,4.509,3.997,3.982,3.998,3.776,3.97,4.822,4.457,4.796,4.473,4.086,4.432,4.19,4.509,3.825,4.642,3.15,3.242,2.889,3.956,4.177,3.839,4.713,4.24,4.526,4.234,4.589,2.892,4.844,4.384,4.621,4.512,4.445,3.694,4.823,3.894,4.506,4.901,5.068,3.917,3.93,3.949,2.942,2.955,4.548,4.577,4.239,3.946,3.764,3.473,4.439,3.922,4.243,4.038,4.421,3.837,4.477,3.427,4.528,4.415,4.063,4.039,2.896,4.616,4.334,3.57,3.857,4.677,2.844,3.978,4.466,4.189,3.642,3.874,3.796,4.621,4.525,4.363,4.595,4.971,4.439,3.932,4.397,3.891,2.896,3.875,3.965,3.932,2.412,3.883,3.922,4.763,3.878,3.814,4.501,4.768,3.776,3.751
2014-06-25,3.702,3.732,4.703,3.817,4.662,3.778,3.792,3.383,4.472,4.339,4.078,4.483,4.649,3.729,4.042,3.564,3.659,3.612,3.747,4.243,4.062,3.885,4.689,4.056,4.403,3.199,3.078,4.536,4.487,3.956,3.999,3.851,4.382,3.597,4.671,3.481,4.256,3.527,3.152,3.483,4.451,4.139,4.203,4.021,4.164,4.132,3.474,2.937,3.008,3.556,4.247,3.561,3.415,3.535,2.73,4.618,4.763,4.005,4.199,4.069,3.794,3.751,3.898,4.505,3.912,3.426,3.955,3.51,2.924,3.224,4.095,3.349,4.144,3.648,4.029,3.486,4.012,4.804,4.76,3.046,3.841,3.669,4.507,4.394,3.993,4.035,3.787,4.056,4.048,3.609,3.94,3.62,3.937,3.161,3.495,4.09,3.742,3.79,3.991,4.55,3.644,4.629,4.452,3.969,2.784,4.01,4.474,4.853,3.622,3.948,3.969,4.706,4.669,4.571,4.417,4.425,4.024,3.943,3.53,3.764,3.803,2.937,2.905,3.092,3.528,3.495,3.511,3.41,3.763,3.837,4.265,4.23,4.321,4.347,4.377,3.578,4.604,3.979,3.983,4.67,3.797,3.693,4.253,3.759,4.488,3.832,3.363,4.097,4.022,3.968,3.52,3.852,3.83,4.19,3.366,3.419,3.471,3.345,2.916,3.4,3.007,3.279,3.286,3.454,3.492,3.251,2.972,3.528,2.792,2.834,3.108,3.39,3.603,3.654,2.752,2.494,2.766,3.373,3.365,3.154,3.46,3.307,4.111,3.879,3.23,3.374,3.388,3.719,4.355,3.405,3.599,3.204,3.538,4.565,3.238,3.648,4.114,3.972,3.291,3.673,3.751,3.591,3.792,3.694,3.323,3.47,3.561,3.26,3.449,4.07,3.5,2.944,3.149,3.38,2.812,4.189,4.224,3.823,4.004,4.088,4.568,2.934,3.93,3.151,3.312,3.717,4.029,2.816,3.772,3.951,2.793,3.553,4.595,2.604,3.753,3.96,3.301,3.546,4.7,4.12,4.424,4.208,3.867,4.101,3.894,4.28,3.431,4.085,3.135,3.407,3.1,2.675,2.702,4.157,3.603,4.238,4.076,3.608,3.441,3.342,4.419,4.443,3.642,3.513,3.211,3.291,4.142,4.202,4.007,3.563,3.508,2.895,3.404,3.486,3.483,3.445,2.966,2.959,3.42,2.833,3.717,3.558,4.085,4.243,3.9,4.023,2.762,3.757,3.78,3.811,2.962,3.196,3.594,3.602,2.9,3.708,2.911,3.904,4.159,3.948,3.449,3.749,3.871,2.923,3.511,3.499,4.031,4.232,4.086,4.515,3.87,4.279,2.932,4.493,4.124,4.141,4.051,2.891,3.533,3.807,4.721,3.407,4.567,3.699,3.228,3.286,2.596,3.425,4.05,4.225,4.288,3.612,2.895,3.567,4.465,3.66,4.008,4.002,3.263,3.075,3.827,2.721,3.542,4.499,3.879,3.51,3.804,4.068,4.0,3.584,3.626,3.522,3.85,3.494,2.578,3.049,4.432,4.364,4.767,4.761,3.513,3.441,3.328,3.561,4.569,3.874,3.704,4.527,4.504,3.007,3.413,3.012,3.568,2.844,3.563,4.473,3.427,3.697,3.23,4.137,3.565,3.961,3.744,4.659,4.007,4.707,3.052,3.579,3.601,3.876,3.406,3.152,3.497,4.097,2.917,3.032,4.167,3.718,3.08,4.411,3.446,2.917,3.683,3.842,2.891,3.55,2.854,4.505,3.803,4.653,3.585,3.533,3.438,3.691,3.702,3.699,4.668,4.002,2.996,2.993,3.542,2.983,4.614,4.029,3.049,4.59,3.479,3.521,3.455,3.492,2.891,3.305,4.44,3.612,3.922,3.066,3.568,2.952,3.523,4.701,3.242,3.685,4.043,3.311,3.895,3.605,2.919,4.014,4.706,3.949,2.925,3.317,3.909,3.309,3.562,2.84,3.784,4.085,3.391,3.111,3.531,3.865,4.303,4.083,3.362,4.721,2.872,3.784,3.395,3.372,3.37,4.723,4.12,3.649,4.713,2.876,3.938,3.399,2.894,3.829,3.292,4.643,4.707,2.734,2.747,3.849,4.598,2.747,3.896,3.097,4.062,3.879,3.045,3.849,3.438,4.328,4.318,3.195,3.058,4.604,3.789,3.524,3.779,4.269,3.825,3.865,4.39,4.365,3.868,3.854,3.867,3.679,3.883,4.801,4.346,4.651,4.36,4.068,4.317,4.043,4.38,3.737,4.512,3.116,3.208,2.86,4.006,4.033,3.822,4.582,4.123,4.406,4.079,4.46,2.863,4.823,4.232,4.602,4.359,4.292,3.653,4.683,3.804,4.353,4.881,5.046,3.83,3.841,3.999,2.914,2.927,4.395,4.424,4.083,3.996,3.813,3.397,4.42,3.822,4.127,3.922,4.402,3.888,4.324,3.387,4.399,4.286,3.957,3.921,2.867,4.472,4.182,3.529,3.841,4.532,2.816,4.029,4.338,4.072,3.56,3.924,3.707,4.512,4.418,4.25,4.45,4.95,4.31,3.816,4.29,3.758,2.867,3.859,3.874,3.916,2.459,3.934,3.803,4.618,3.782,3.715,4.394,4.623,3.76,3.74
2014-06-26,3.373,3.453,4.408,3.669,4.618,3.638,3.582,3.063,4.459,4.353,3.948,4.343,4.595,3.592,3.875,3.425,3.34,3.29,3.419,4.245,4.136,3.647,4.647,4.109,4.441,2.941,2.82,4.573,4.523,3.827,3.882,3.786,4.074,3.271,4.651,3.501,4.316,3.562,3.052,3.212,4.488,4.209,4.233,3.854,3.939,4.153,3.346,2.765,2.909,3.362,4.3,3.266,3.434,3.208,2.535,4.64,4.731,3.648,4.219,3.957,3.467,3.556,3.77,4.368,3.895,3.134,3.938,3.316,2.635,2.889,3.861,3.055,3.977,3.32,3.837,3.127,3.846,4.767,4.724,2.774,3.727,3.341,4.368,4.256,3.864,3.869,3.459,3.704,3.918,3.414,3.812,3.425,3.808,3.076,3.516,4.125,3.413,3.461,3.824,4.411,3.505,4.489,4.489,3.84,2.701,3.881,4.511,4.805,3.632,3.819,3.84,4.67,4.633,4.296,4.147,4.131,3.635,3.581,3.223,3.403,3.593,2.666,2.748,2.934,3.235,3.513,3.529,3.118,3.514,3.475,4.339,4.284,4.358,4.384,4.24,3.218,4.466,4.002,4.006,4.542,3.539,3.364,3.9,3.402,4.479,3.692,3.071,4.115,4.045,3.99,3.193,3.52,3.635,4.256,3.238,3.177,3.178,3.055,2.59,3.158,2.688,2.989,2.997,3.164,3.251,3.011,2.873,3.268,2.466,2.653,2.925,3.1,3.284,3.383,2.427,2.144,2.442,3.083,3.075,2.827,3.132,3.017,3.891,3.667,3.147,3.046,3.06,3.39,4.05,3.074,3.268,2.919,3.209,4.246,2.91,3.349,3.779,3.667,3.023,3.425,3.42,3.338,3.609,3.397,3.033,3.175,3.263,3.147,3.12,3.882,3.201,2.755,2.916,3.162,2.542,4.21,4.245,3.806,3.678,3.921,4.273,2.752,3.764,3.004,3.123,3.384,3.863,2.546,3.385,3.784,2.612,3.42,4.617,2.409,3.392,3.625,2.966,3.275,4.674,3.953,4.403,4.228,3.85,3.933,3.728,4.301,3.095,3.756,2.882,3.109,3.004,2.494,2.521,3.914,3.285,3.907,3.79,3.312,3.2,3.133,4.091,4.115,3.37,3.185,3.081,2.964,3.917,3.977,3.799,3.303,3.248,2.69,3.083,3.305,3.303,3.235,2.784,2.777,3.303,2.754,3.388,3.281,3.708,4.062,3.883,3.894,2.498,3.771,3.507,3.601,2.609,2.907,3.305,3.318,2.68,3.402,2.66,3.761,3.806,3.78,3.161,3.399,3.537,2.845,3.212,3.206,3.723,3.879,4.107,4.485,3.742,4.281,2.661,4.548,4.178,4.212,3.884,2.657,3.249,3.791,4.685,3.157,4.603,3.492,2.992,3.175,2.401,3.127,3.883,3.99,4.15,3.289,2.732,3.588,4.494,3.451,3.841,3.705,2.957,2.976,3.662,2.525,3.282,4.536,3.6,3.372,3.558,3.939,3.763,3.249,3.691,3.195,3.722,3.165,2.432,2.723,4.293,4.437,4.731,4.724,3.199,3.182,3.069,3.234,4.534,3.745,3.375,4.233,4.21,2.905,3.1,2.74,3.374,2.519,3.292,4.334,3.1,3.44,2.895,3.815,3.295,3.572,3.533,4.626,3.877,4.671,2.72,3.44,3.341,3.635,3.068,2.82,3.373,3.93,2.819,2.705,4.241,3.394,2.808,4.376,3.186,2.646,3.7,3.677,2.657,3.223,2.62,4.542,3.593,4.617,3.447,3.219,3.124,3.445,3.408,3.371,4.632,3.873,2.724,2.667,3.408,2.649,4.623,3.862,2.704,4.616,3.219,3.222,3.128,3.17,2.657,2.991,4.146,3.29,3.534,2.794,3.245,2.68,3.196,4.665,2.925,3.451,4.098,2.991,3.878,3.283,2.647,3.996,4.67,3.82,2.657,3.157,3.78,2.993,3.24,2.522,3.767,4.158,3.132,2.784,3.32,3.737,4.364,4.065,3.027,4.684,2.546,3.656,3.058,3.112,3.049,4.687,3.953,3.351,4.677,2.661,3.816,3.086,2.548,3.55,3.065,4.607,4.671,2.383,2.551,3.594,4.563,2.395,3.649,2.745,3.896,3.545,2.81,3.619,3.111,3.964,4.025,2.959,2.823,4.568,3.773,3.313,3.581,4.093,3.796,3.879,4.411,4.366,3.872,3.857,3.875,3.434,3.595,4.78,4.08,4.615,4.109,4.051,4.084,4.111,4.242,3.463,4.373,2.859,2.95,2.589,3.84,4.099,3.806,4.447,3.888,4.206,4.153,4.321,2.592,4.802,4.27,4.582,4.396,4.33,3.342,4.605,3.416,4.39,4.86,5.025,3.54,3.566,3.833,2.642,2.655,4.432,4.461,4.157,3.829,3.651,3.076,4.401,3.581,3.888,3.689,4.383,3.722,4.362,3.077,4.261,4.148,3.75,3.812,2.596,4.437,4.22,3.217,3.824,4.497,2.545,3.862,4.391,3.838,3.252,3.758,3.434,4.217,4.112,3.99,4.415,4.929,4.172,3.694,3.997,3.776,2.596,3.842,3.486,3.899,2.314,3.768,3.709,4.582,3.529,3.475,4.1,4.587,3.744,3.474
2014-06-27,3.585,3.627,4.586,3.746,4.613,3.734,3.704,3.27,4.432,4.308,4.01,4.409,4.598,3.686,3.993,3.521,3.544,3.497,3.629,4.21,4.049,3.789,4.64,4.033,4.378,3.111,2.991,4.51,4.461,3.889,3.935,3.803,4.264,3.48,4.631,3.458,4.238,3.509,3.134,3.391,4.426,4.125,4.178,3.972,4.07,4.105,3.436,2.882,2.992,3.475,4.223,3.462,3.393,3.418,2.671,4.587,4.717,3.876,4.171,4.006,3.674,3.668,3.832,4.432,3.878,3.329,3.921,3.429,2.824,3.106,3.998,3.252,4.094,3.531,3.944,3.359,3.963,4.756,4.712,2.956,3.779,3.551,4.433,4.322,3.925,3.986,3.669,3.929,3.98,3.527,3.874,3.538,3.871,3.142,3.473,4.067,3.623,3.671,3.942,4.476,3.601,4.554,4.427,3.903,2.768,3.943,4.448,4.802,3.596,3.881,3.902,4.659,4.622,4.459,4.308,4.31,3.887,3.812,3.419,3.635,3.715,2.849,2.864,3.05,3.429,3.472,3.488,3.313,3.666,3.707,4.251,4.211,4.296,4.322,4.305,3.45,4.53,3.953,3.957,4.598,3.696,3.575,4.124,3.631,4.45,3.763,3.266,4.069,3.996,3.942,3.403,3.731,3.746,4.173,3.336,3.333,3.364,3.239,2.806,3.314,2.899,3.173,3.181,3.347,3.406,3.167,2.956,3.437,2.683,2.777,3.048,3.284,3.488,3.561,2.644,2.381,2.658,3.267,3.259,3.042,3.346,3.203,4.035,3.808,3.208,3.26,3.274,3.602,4.244,3.29,3.483,3.103,3.423,4.444,3.125,3.539,3.99,3.859,3.196,3.583,3.633,3.493,3.712,3.585,3.217,3.364,3.453,3.226,3.335,3.986,3.392,2.886,3.072,3.309,2.725,4.161,4.196,3.79,3.884,4.039,4.451,2.876,3.882,3.109,3.253,3.596,3.98,2.729,3.638,3.902,2.736,3.52,4.564,2.546,3.624,3.837,3.183,3.453,4.655,4.07,4.383,4.18,3.834,4.051,3.846,4.252,3.311,3.964,3.047,3.3,3.077,2.619,2.645,4.057,3.489,4.114,3.965,3.499,3.355,3.27,4.296,4.32,3.548,3.396,3.17,3.178,4.048,4.107,3.918,3.472,3.417,2.828,3.291,3.409,3.406,3.377,2.908,2.901,3.386,2.815,3.599,3.454,3.951,4.16,3.867,3.956,2.672,3.73,3.676,3.723,2.845,3.092,3.487,3.496,2.836,3.596,2.831,3.834,4.031,3.871,3.343,3.623,3.749,2.906,3.403,3.401,3.917,4.104,4.059,4.471,3.804,4.245,2.844,4.472,4.101,4.127,4.002,2.823,3.427,3.774,4.674,3.321,4.54,3.613,3.157,3.263,2.538,3.318,4.0,4.127,4.216,3.496,2.852,3.544,4.437,3.573,3.959,3.888,3.159,3.059,3.78,2.662,3.451,4.473,3.781,3.468,3.719,4.001,3.903,3.467,3.615,3.406,3.785,3.377,2.541,2.939,4.359,4.349,4.719,4.713,3.399,3.351,3.239,3.444,4.523,3.808,3.586,4.411,4.388,2.979,3.3,2.923,3.487,2.735,3.47,4.4,3.311,3.597,3.112,4.017,3.473,3.825,3.656,4.613,3.939,4.66,2.937,3.536,3.51,3.78,3.286,3.041,3.468,4.047,2.902,2.921,4.154,3.602,2.99,4.367,3.356,2.829,3.658,3.795,2.823,3.434,2.786,4.479,3.715,4.606,3.543,3.419,3.324,3.594,3.602,3.581,4.621,3.935,2.907,2.883,3.509,2.867,4.58,3.98,2.934,4.56,3.388,3.413,3.339,3.378,2.823,3.193,4.324,3.497,3.787,2.976,3.453,2.863,3.406,4.654,3.131,3.592,4.026,3.199,3.862,3.49,2.83,3.979,4.658,3.882,2.838,3.267,3.842,3.196,3.448,2.733,3.751,4.072,3.301,2.999,3.468,3.799,4.286,4.048,3.243,4.673,2.762,3.718,3.276,3.282,3.257,4.676,4.07,3.538,4.666,2.808,3.873,3.288,2.779,3.723,3.224,4.597,4.66,2.619,2.687,3.749,4.552,2.632,3.798,2.978,3.984,3.758,2.976,3.756,3.322,4.195,4.204,3.124,2.988,4.557,3.757,3.461,3.719,4.214,3.786,3.838,4.359,4.33,3.838,3.823,3.838,3.583,3.774,4.76,4.239,4.604,4.257,4.033,4.219,4.028,4.307,3.633,4.438,3.029,3.12,2.773,3.957,4.017,3.789,4.509,4.026,4.316,4.066,4.387,2.776,4.782,4.208,4.562,4.334,4.268,3.549,4.625,3.669,4.328,4.839,5.003,3.722,3.736,3.95,2.825,2.838,4.37,4.398,4.071,3.947,3.767,3.284,4.382,3.726,4.029,3.827,4.364,3.84,4.3,3.285,4.327,4.214,3.869,3.859,2.78,4.427,4.158,3.425,3.808,4.486,2.729,3.98,4.313,3.976,3.449,3.876,3.604,4.396,4.3,4.145,4.405,4.907,4.238,3.752,4.176,3.732,2.78,3.825,3.739,3.882,2.423,3.886,3.747,4.571,3.683,3.62,4.279,4.576,3.728,3.653
2014-06-28,3.837,3.878,4.901,4.034,4.998,3.959,4.002,3.51,4.827,4.71,4.329,4.751,4.98,3.912,4.267,3.748,3.81,3.735,3.892,4.609,4.467,4.078,5.026,4.436,4.786,3.346,3.226,4.918,4.869,4.209,4.258,4.14,4.574,3.742,4.611,3.792,4.651,3.846,3.411,3.64,4.834,4.542,4.585,4.247,4.389,4.491,3.663,3.095,3.269,3.75,4.625,3.732,3.727,3.683,2.904,4.99,5.104,4.16,4.557,4.33,3.936,3.942,4.152,4.791,3.861,3.6,3.904,3.705,3.044,3.371,4.332,3.523,4.368,3.794,4.29,3.643,4.238,5.142,5.099,3.209,4.103,3.815,4.791,4.68,4.245,4.261,3.932,4.211,4.3,3.802,4.194,3.813,4.191,3.369,3.807,4.473,3.887,3.934,4.217,4.835,3.827,4.912,4.834,4.223,2.996,4.263,4.855,5.185,3.927,4.201,4.222,5.047,5.009,4.781,4.632,4.625,4.178,4.095,3.662,3.919,4.013,3.103,3.132,3.317,3.7,3.805,3.821,3.584,3.951,3.991,4.669,4.623,4.703,4.729,4.647,3.734,4.888,4.357,4.362,4.959,3.98,3.839,4.405,3.914,4.845,4.053,3.538,4.472,4.4,4.346,3.668,3.99,4.021,4.585,3.612,3.549,3.587,3.463,3.061,3.53,3.153,3.398,3.406,3.571,3.622,3.383,3.233,3.672,2.939,2.99,3.261,3.508,3.729,3.808,2.9,2.66,2.913,3.492,3.483,3.296,3.599,3.422,4.278,4.052,3.416,3.514,3.527,3.854,4.491,3.544,3.736,3.321,3.675,4.674,3.38,3.762,4.248,4.085,3.414,3.798,3.886,3.728,3.965,3.809,3.443,3.583,3.672,3.435,3.589,4.298,3.612,3.118,3.306,3.556,2.979,4.547,4.582,3.773,4.142,4.314,4.766,3.089,4.157,3.354,3.499,3.856,4.255,2.983,3.929,4.177,2.95,3.796,4.968,2.779,3.907,4.096,3.448,3.702,5.045,4.346,4.775,4.566,3.817,4.326,4.121,4.638,3.576,4.221,3.264,3.52,3.304,2.833,2.86,4.389,3.729,4.374,4.238,3.724,3.571,3.483,4.552,4.577,3.796,3.661,3.38,3.433,4.366,4.425,4.211,3.706,3.651,3.043,3.53,3.663,3.66,3.623,3.121,3.114,3.613,3.025,3.863,3.734,4.245,4.508,3.85,4.276,2.891,4.09,3.953,4.021,3.123,3.317,3.763,3.773,3.106,3.865,3.084,4.15,4.313,4.18,3.62,3.91,4.008,3.115,3.623,3.672,4.14,4.385,4.445,4.86,4.125,4.644,3.097,4.885,4.503,4.544,4.276,3.106,3.706,3.758,5.061,3.556,4.948,3.885,3.44,3.54,2.771,3.538,4.276,4.461,4.575,3.735,3.12,3.905,4.843,3.872,4.234,4.189,3.411,3.336,4.056,2.895,3.686,4.881,4.028,3.695,3.965,4.32,4.238,3.724,3.98,3.67,4.105,3.641,2.791,3.193,4.717,4.767,5.107,5.1,3.643,3.585,3.474,3.709,4.902,4.128,3.85,4.727,4.704,3.189,3.544,3.176,3.762,2.991,3.719,4.758,3.576,3.882,3.377,4.325,3.721,4.116,3.955,5.002,4.26,5.047,3.202,3.762,3.744,4.068,3.551,3.317,3.745,4.323,3.18,3.176,4.571,3.841,3.243,4.754,3.591,3.083,4.017,4.071,3.106,3.698,3.069,4.887,4.014,4.994,3.769,3.663,3.569,3.883,3.872,3.845,5.008,4.255,3.161,3.138,3.785,3.133,4.98,4.255,3.212,4.966,3.623,3.634,3.603,3.617,3.106,3.436,4.64,3.736,4.078,3.229,3.718,3.117,3.67,5.042,3.372,3.884,4.438,3.438,3.845,3.728,3.085,3.962,5.046,4.202,3.092,3.496,4.163,3.466,3.687,2.982,3.735,4.49,3.536,3.254,3.748,4.119,4.7,4.03,3.509,5.061,3.018,4.039,3.541,3.517,3.496,5.064,4.346,3.813,5.054,3.041,4.195,3.521,3.052,4.0,3.506,4.984,5.048,2.898,2.92,4.032,4.94,2.911,4.085,3.258,4.294,4.026,3.259,4.047,3.587,4.492,4.52,3.407,3.271,4.945,3.74,3.741,3.997,4.49,4.134,4.197,4.758,4.726,4.191,4.177,4.193,3.869,4.048,4.739,4.562,4.991,4.584,4.016,4.551,4.441,4.666,3.909,4.797,3.265,3.355,3.027,4.232,4.429,3.773,4.869,4.361,4.658,4.484,4.745,3.03,4.761,4.616,4.542,4.742,4.675,3.834,5.0,3.96,4.736,4.818,4.981,3.994,4.012,4.225,3.079,3.092,4.777,4.805,4.488,4.222,4.036,3.524,4.363,4.014,4.363,4.162,4.345,4.116,4.707,3.571,4.685,4.573,4.167,4.185,3.034,4.814,4.566,3.71,3.791,4.874,2.983,4.255,4.716,4.311,3.717,4.151,3.881,4.712,4.613,4.472,4.793,4.886,4.597,4.074,4.492,4.093,3.034,3.809,4.03,3.865,2.674,4.161,4.076,4.959,3.967,3.908,4.595,4.964,3.712,3.936
2014-06-29,4.197,4.165,5.231,4.268,5.232,4.549,4.274,3.816,5.052,4.925,4.571,5.01,5.219,4.504,4.981,4.337,4.141,4.04,4.226,4.829,4.662,4.362,5.26,4.644,4.993,3.751,3.631,5.124,5.076,4.451,4.495,4.36,4.911,4.074,4.591,3.968,4.851,4.016,4.224,4.088,5.041,4.739,4.796,4.961,4.68,4.695,4.269,3.579,4.083,4.002,4.833,4.216,3.902,4.017,3.412,5.201,5.334,4.499,4.761,4.565,4.247,4.193,4.394,5.063,3.845,4.088,3.887,3.956,3.345,3.691,4.637,4.008,5.082,4.127,4.58,3.986,4.952,5.373,5.331,3.665,4.34,4.15,5.064,4.953,4.487,4.975,4.266,4.569,4.541,4.054,4.436,4.064,4.433,4.04,3.982,4.682,4.221,4.268,4.931,5.107,4.416,5.184,5.041,4.464,3.667,4.505,5.062,5.42,4.105,4.443,4.464,5.278,5.241,5.102,4.952,4.956,4.549,4.437,3.962,4.262,4.285,3.558,3.833,4.017,4.188,3.981,3.997,4.073,4.243,4.333,4.865,4.825,4.91,4.936,4.905,4.076,5.16,4.571,4.576,5.227,4.271,4.173,4.762,4.263,5.068,4.284,4.026,4.688,4.614,4.561,4.003,4.308,4.272,4.785,4.383,3.922,3.861,3.734,3.424,3.904,3.526,3.67,3.677,3.842,3.994,3.756,4.047,4.076,3.303,3.459,3.729,3.78,4.03,4.256,3.264,3.057,3.276,3.763,3.754,3.658,3.959,3.72,4.805,4.589,4.028,3.874,3.888,4.213,4.89,3.899,4.098,3.632,4.035,4.974,3.741,4.056,4.559,4.368,3.748,4.16,4.247,3.985,4.197,4.098,3.715,3.872,3.956,4.011,3.951,4.566,3.894,3.636,3.754,4.084,3.436,4.75,4.786,3.757,4.475,5.029,5.097,3.558,4.871,3.998,4.074,4.169,4.969,3.439,4.301,4.892,3.418,4.56,5.179,3.288,4.249,4.409,3.767,4.15,5.273,5.061,5.002,4.769,3.8,5.041,4.836,4.841,3.895,4.547,3.619,3.802,3.955,3.303,3.329,4.698,4.03,4.684,4.533,4.0,3.943,3.907,4.883,4.903,4.244,3.996,3.933,3.791,4.657,4.716,4.478,4.111,4.056,3.473,3.836,3.894,3.891,4.162,3.589,3.582,4.235,3.642,4.198,4.032,4.612,4.794,3.833,4.518,3.229,4.283,4.265,4.294,3.519,3.589,4.065,4.074,3.702,4.191,3.569,4.397,4.671,4.436,3.922,4.248,4.321,3.733,3.905,4.16,4.427,4.743,4.649,5.09,4.367,4.864,3.553,5.086,4.712,4.74,4.99,3.722,4.007,3.741,5.293,3.977,5.155,4.14,4.057,4.339,3.28,3.82,4.991,4.766,4.848,4.041,3.812,4.095,5.053,4.144,4.949,4.507,3.805,4.151,4.77,3.405,4.091,5.088,4.465,4.284,4.452,4.562,4.545,4.092,4.151,4.005,4.347,3.973,3.445,3.556,4.99,4.962,5.338,5.332,3.937,3.99,3.879,4.043,5.128,4.37,4.185,5.058,5.035,3.778,3.839,3.632,4.013,3.354,4.167,5.031,3.911,4.172,3.696,4.669,4.171,4.489,4.228,5.232,4.501,5.278,3.524,4.352,4.148,4.353,3.871,3.743,4.525,5.039,3.994,3.539,4.767,4.147,3.698,4.986,3.996,3.539,4.209,4.785,3.722,4.033,3.685,5.094,4.286,5.225,4.359,3.958,3.864,4.17,4.359,4.18,5.24,4.497,3.617,3.501,4.549,3.453,5.197,4.971,3.612,5.176,4.027,3.916,3.938,3.923,3.724,3.734,4.971,4.041,4.449,3.685,4.05,3.573,4.005,5.274,3.675,4.166,4.641,3.744,3.828,4.033,3.541,3.945,5.278,4.444,3.552,4.056,4.404,3.783,3.993,3.336,3.718,4.686,3.941,3.617,4.4,4.361,4.9,4.013,3.828,5.293,3.382,4.281,3.861,3.922,3.803,5.295,5.062,4.118,5.286,3.519,4.434,3.82,3.441,4.309,4.138,5.216,5.28,3.294,3.43,4.329,5.172,3.306,4.371,3.646,4.55,4.366,3.876,4.327,3.922,4.852,4.851,4.023,3.888,5.177,3.724,4.394,4.668,5.193,4.342,4.389,4.974,4.948,4.388,4.374,4.389,4.158,4.366,4.718,4.882,5.223,4.899,3.998,4.859,4.641,4.939,4.222,5.07,3.669,3.76,3.483,4.947,4.629,3.757,5.14,4.667,4.953,4.679,5.018,3.486,4.74,4.823,4.522,4.949,4.882,4.325,5.248,4.332,4.943,4.797,4.959,4.313,4.325,4.939,3.535,3.548,4.984,5.012,4.684,4.937,4.734,3.83,4.344,4.299,4.67,4.468,4.326,4.831,4.914,4.062,4.958,4.846,4.439,4.42,3.49,5.046,4.774,4.199,3.775,5.106,3.44,4.971,4.924,4.617,4.044,4.866,4.193,5.044,4.949,4.788,5.025,4.865,4.87,4.313,4.823,4.284,3.49,3.792,4.402,3.848,3.328,4.877,4.306,5.191,4.263,4.193,4.925,5.196,3.696,4.499
2014-06-30,4.003,4.025,5.069,4.154,5.116,4.075,4.145,3.668,4.941,4.819,4.454,4.884,5.101,4.027,4.411,3.865,3.976,3.892,4.059,4.721,4.566,4.226,5.143,4.554,4.89,3.493,3.374,5.02,4.972,4.334,4.38,4.254,4.747,3.909,4.57,3.882,4.752,3.932,3.547,3.794,4.937,4.642,4.692,4.391,4.541,4.594,3.778,3.216,3.407,3.882,4.742,3.903,3.816,3.851,3.041,5.095,5.219,4.34,4.66,4.45,4.101,4.073,4.278,4.929,3.828,3.771,3.87,3.837,3.191,3.544,4.494,3.695,4.511,3.962,4.443,3.829,4.382,5.257,5.215,3.37,4.226,3.983,4.929,4.819,4.37,4.405,4.098,4.39,4.424,3.934,4.319,3.944,4.316,3.477,3.896,4.58,4.054,4.1,4.361,4.973,3.943,5.049,4.937,4.348,3.107,4.388,4.958,5.302,4.017,4.326,4.347,5.163,5.125,4.946,4.797,4.795,4.371,4.278,3.817,4.103,4.156,3.264,3.276,3.459,3.87,3.895,3.911,3.756,4.102,4.174,4.768,4.725,4.808,4.833,4.78,3.918,5.025,4.468,4.472,5.094,4.133,4.006,4.582,4.097,4.957,4.172,3.709,4.583,4.51,4.457,3.836,4.155,4.151,4.69,3.753,3.681,3.73,3.606,3.233,3.663,3.324,3.542,3.55,3.713,3.753,3.516,3.371,3.816,3.113,3.115,3.383,3.652,3.886,3.962,3.073,2.853,3.087,3.635,3.626,3.467,3.766,3.565,4.416,4.19,3.514,3.682,3.696,4.019,4.645,3.713,3.904,3.464,3.842,4.819,3.55,3.906,4.411,4.229,3.553,3.929,4.052,3.862,4.083,3.952,3.587,3.726,3.815,3.539,3.757,4.438,3.756,3.253,3.448,3.7,3.142,4.65,4.685,3.74,4.304,4.458,4.935,3.213,4.302,3.483,3.637,4.022,4.399,3.146,4.124,4.322,3.075,3.937,5.073,2.917,4.091,4.261,3.62,3.856,5.16,4.489,4.89,4.668,3.784,4.469,4.266,4.74,3.748,4.383,3.401,3.665,3.415,2.959,2.985,4.552,3.886,4.535,4.392,3.867,3.702,3.609,4.711,4.735,3.949,3.83,3.488,3.603,4.518,4.577,4.35,3.85,3.796,3.172,3.689,3.783,3.78,3.765,3.244,3.238,3.726,3.126,4.03,3.892,4.436,4.657,3.816,4.401,3.035,4.189,4.108,4.164,3.312,3.461,3.924,3.933,3.266,4.028,3.241,4.278,4.491,4.313,3.781,4.091,4.173,3.214,3.766,3.842,4.283,4.562,4.549,4.976,4.251,4.756,3.259,4.985,4.621,4.643,4.42,3.276,3.867,3.725,5.177,3.699,5.051,4.018,3.607,3.679,2.91,3.682,4.42,4.621,4.715,3.893,3.266,4.003,4.948,4.015,4.379,4.358,3.575,3.474,4.201,3.033,3.83,4.984,4.181,3.812,4.111,4.445,4.4,3.895,4.067,3.839,4.231,3.81,2.927,3.364,4.856,4.864,5.222,5.216,3.799,3.73,3.62,3.877,5.015,4.254,4.017,4.896,4.874,3.293,3.701,3.337,3.894,3.164,3.873,4.897,3.745,4.034,3.55,4.503,3.874,4.31,4.099,5.118,4.385,5.163,3.376,3.879,3.888,4.216,3.724,3.499,3.885,4.467,3.318,3.348,4.67,3.997,3.403,4.872,3.736,3.245,4.116,4.216,3.275,3.866,3.239,4.99,4.157,5.11,3.886,3.82,3.726,4.035,4.04,4.013,5.125,4.38,3.322,3.31,3.926,3.308,5.088,4.399,3.399,5.07,3.767,3.777,3.772,3.775,3.276,3.595,4.81,3.893,4.271,3.39,3.886,3.278,3.839,5.158,3.531,4.033,4.542,3.597,3.811,3.885,3.246,3.927,5.162,4.327,3.252,3.62,4.288,3.634,3.844,3.15,3.702,4.589,3.681,3.425,3.906,4.245,4.801,3.995,3.681,5.177,3.192,4.165,3.714,3.663,3.655,5.18,4.49,3.975,5.17,3.182,4.319,3.675,3.238,4.156,3.671,5.101,5.164,3.089,3.058,4.183,5.057,3.101,4.234,3.445,4.426,4.196,3.428,4.193,3.756,4.678,4.691,3.574,3.44,5.062,3.708,3.9,4.151,4.634,4.241,4.295,4.872,4.842,4.294,4.28,4.294,4.02,4.205,4.698,4.727,5.108,4.746,3.981,4.71,4.546,4.805,4.065,4.935,3.412,3.502,3.189,4.377,4.535,3.74,5.006,4.522,4.809,4.583,4.884,3.192,4.719,4.721,4.503,4.846,4.78,4.014,5.125,4.155,4.84,4.776,4.938,4.153,4.167,4.369,3.241,3.254,4.881,4.909,4.587,4.367,4.177,3.682,4.325,4.163,4.525,4.325,4.307,4.261,4.812,3.752,4.824,4.713,4.308,4.307,3.196,4.932,4.672,3.891,3.758,4.991,3.146,4.399,4.832,4.473,3.882,4.296,4.037,4.882,4.786,4.637,4.911,4.843,4.737,4.199,4.663,4.191,3.195,3.776,4.224,3.831,2.81,4.306,4.196,5.076,4.119,4.057,4.765,5.081,3.679,4.104
2014-07-01,3.75,3.766,4.721,3.829,4.662,3.89,3.817,3.443,4.496,4.389,4.161,4.568,4.651,3.841,4.19,3.681,3.793,3.667,3.869,4.286,4.128,4.012,4.689,4.168,4.444,3.278,3.159,4.574,4.526,4.042,4.081,3.924,4.414,3.721,4.55,3.531,4.316,3.577,3.267,3.549,4.491,4.203,4.265,4.17,4.189,4.188,3.583,2.993,3.127,3.579,4.353,3.637,3.466,3.663,2.801,4.647,4.767,4.073,4.253,4.147,3.853,3.768,3.986,4.524,3.811,3.506,3.853,3.534,2.979,3.302,4.127,3.431,4.29,3.77,4.059,3.571,4.161,4.8,4.757,3.124,3.966,3.794,4.525,4.416,4.078,4.184,3.909,4.187,4.131,3.63,4.027,3.64,4.024,3.243,3.545,4.154,3.864,3.911,4.14,4.568,3.759,4.644,4.492,4.055,2.875,4.095,4.513,4.85,3.665,4.034,4.054,4.705,4.668,4.591,4.442,4.449,4.099,4.015,3.581,3.841,3.828,3.019,2.971,3.153,3.605,3.544,3.56,3.491,3.905,3.912,4.327,4.283,4.364,4.389,4.466,3.658,4.619,4.045,4.049,4.683,3.915,3.817,4.378,3.859,4.526,3.845,3.445,4.156,4.087,4.033,3.648,3.929,3.846,4.267,3.5,3.48,3.519,3.396,2.985,3.461,3.075,3.332,3.34,3.503,3.551,3.316,3.092,3.599,2.864,2.891,3.158,3.441,3.659,3.716,2.825,2.586,2.839,3.424,3.416,3.217,3.515,3.351,4.156,3.93,3.294,3.431,3.445,3.767,4.392,3.464,3.651,3.246,3.591,4.592,3.303,3.69,4.167,4.012,3.341,3.721,3.799,3.625,3.8,3.74,3.376,3.514,3.605,3.301,3.505,4.112,3.547,3.018,3.221,3.444,2.897,4.243,4.277,3.724,4.107,4.236,4.588,2.989,4.081,3.2,3.37,3.781,4.178,2.901,3.854,4.101,2.852,3.687,4.624,2.678,3.829,4.017,3.377,3.61,4.703,4.267,4.442,4.261,3.767,4.248,4.046,4.332,3.504,4.173,3.195,3.456,3.193,2.736,2.762,4.188,3.659,4.286,4.116,3.654,3.501,3.394,4.512,4.545,3.703,3.641,3.254,3.361,4.167,4.226,4.025,3.633,3.579,2.959,3.464,3.501,3.499,3.506,3.02,3.014,3.521,2.911,3.841,3.669,4.155,4.267,3.799,4.108,2.826,3.813,3.955,3.836,3.043,3.252,3.696,3.707,2.987,3.854,2.992,3.996,4.287,4.005,3.555,3.833,3.93,2.998,3.557,3.577,4.067,4.358,4.142,4.523,3.959,4.321,3.013,4.54,4.235,4.205,4.199,2.987,3.588,3.709,4.719,3.478,4.604,3.721,3.316,3.408,2.67,3.473,4.198,4.254,4.312,3.667,2.963,3.626,4.502,3.689,4.158,4.052,3.327,3.194,3.981,2.792,3.613,4.538,3.933,3.629,3.859,4.152,4.035,3.638,3.682,3.65,3.939,3.611,2.643,3.115,4.452,4.423,4.764,4.758,3.572,3.513,3.404,3.688,4.568,3.962,3.828,4.549,4.527,3.069,3.475,3.091,3.59,2.915,3.627,4.492,3.557,3.818,3.308,4.182,3.628,4.039,3.77,4.662,4.092,4.706,3.142,3.695,3.67,4.004,3.48,3.231,3.625,4.245,3.039,3.098,4.23,3.771,3.157,4.417,3.519,2.999,3.755,3.996,2.987,3.678,2.951,4.544,3.828,4.653,3.702,3.592,3.499,3.744,3.775,3.823,4.667,4.087,3.076,3.06,3.676,3.067,4.637,4.178,3.143,4.622,3.55,3.568,3.584,3.55,2.987,3.369,4.464,3.667,4.0,3.144,3.694,3.033,3.651,4.7,3.307,3.721,4.109,3.374,3.794,3.66,3.001,3.91,4.704,4.035,3.006,3.411,3.996,3.412,3.619,2.907,3.686,4.151,3.465,3.175,3.641,3.953,4.358,3.977,3.437,4.719,2.942,3.874,3.469,3.446,3.431,4.722,4.268,3.744,4.712,2.949,4.042,3.456,2.974,3.973,3.389,4.644,4.706,2.821,2.817,3.995,4.6,2.833,4.02,3.188,4.158,4.002,3.138,3.973,3.568,4.384,4.345,3.284,3.15,4.605,3.691,3.634,3.898,4.403,3.908,3.941,4.519,4.526,4.0,3.99,3.981,3.817,4.042,4.677,4.371,4.651,4.385,3.963,4.342,4.124,4.402,3.912,4.53,3.197,3.286,2.943,4.156,4.116,3.724,4.599,4.155,4.428,4.144,4.48,2.947,4.699,4.277,4.483,4.401,4.336,3.754,4.688,3.885,4.395,4.754,4.916,3.988,4.013,4.148,2.996,3.008,4.436,4.464,4.149,4.146,3.962,3.458,4.305,3.952,4.159,3.959,4.288,4.041,4.367,3.494,4.421,4.31,4.071,4.057,2.95,4.476,4.228,3.631,3.742,4.535,2.901,4.178,4.444,4.106,3.706,4.076,3.884,4.535,4.448,4.279,4.455,4.822,4.333,3.92,4.318,3.821,2.95,3.759,3.953,3.814,2.527,4.085,3.977,4.619,3.93,3.847,4.419,4.624,3.663,3.854
2014-07-02,3.67,3.691,4.637,3.775,4.62,3.874,3.752,3.363,4.46,4.358,4.108,4.511,4.607,3.826,4.173,3.666,3.712,3.586,3.786,4.253,4.108,3.941,4.647,4.146,4.417,3.219,3.101,4.546,4.498,3.989,4.03,3.883,4.329,3.639,4.53,3.507,4.293,3.555,3.282,3.489,4.464,4.182,4.237,4.153,4.119,4.159,3.574,2.966,3.143,3.518,4.331,3.572,3.443,3.58,2.768,4.616,4.727,3.981,4.224,4.097,3.768,3.707,3.934,4.467,3.794,3.443,3.836,3.473,2.908,3.218,4.055,3.367,4.273,3.688,3.994,3.48,4.145,4.759,4.716,3.066,3.917,3.711,4.468,4.359,4.025,4.167,3.825,4.097,4.079,3.569,3.975,3.58,3.972,3.252,3.521,4.127,3.781,3.828,4.124,4.51,3.744,4.586,4.465,4.003,2.887,4.042,4.485,4.806,3.639,3.982,4.002,4.664,4.627,4.511,4.363,4.366,4.002,3.922,3.502,3.749,3.763,2.961,2.973,3.154,3.541,3.52,3.536,3.428,3.834,3.819,4.306,4.259,4.337,4.362,4.409,3.567,4.562,4.017,4.021,4.627,3.842,3.734,4.288,3.768,4.49,3.793,3.382,4.127,4.059,4.005,3.566,3.844,3.784,4.246,3.502,3.423,3.444,3.322,2.907,3.404,3.0,3.258,3.265,3.427,3.494,3.26,3.108,3.538,2.787,2.86,3.126,3.366,3.578,3.655,2.749,2.505,2.763,3.349,3.341,3.138,3.436,3.279,4.114,3.891,3.301,3.352,3.366,3.686,4.318,3.384,3.57,3.176,3.511,4.508,3.224,3.614,4.08,3.932,3.276,3.661,3.718,3.555,3.742,3.664,3.301,3.44,3.529,3.302,3.425,4.049,3.471,2.986,3.172,3.404,2.84,4.214,4.249,3.707,4.024,4.219,4.505,2.957,4.065,3.199,3.346,3.695,4.161,2.843,3.758,4.085,2.82,3.686,4.594,2.646,3.737,3.93,3.293,3.55,4.664,4.25,4.405,4.232,3.75,4.231,4.03,4.303,3.419,4.089,3.136,3.381,3.198,2.706,2.732,4.114,3.578,4.199,4.037,3.577,3.444,3.351,4.427,4.459,3.643,3.559,3.25,3.282,4.097,4.155,3.96,3.572,3.518,2.918,3.384,3.445,3.442,3.469,2.988,2.982,3.516,2.92,3.758,3.593,4.06,4.203,3.782,4.055,2.763,3.786,3.88,3.771,2.96,3.178,3.618,3.63,2.953,3.774,2.941,3.942,4.197,3.946,3.477,3.743,3.844,3.007,3.481,3.513,3.988,4.268,4.114,4.484,3.907,4.288,2.955,4.516,4.212,4.184,4.182,2.95,3.511,3.692,4.678,3.422,4.576,3.658,3.277,3.417,2.638,3.398,4.182,4.181,4.256,3.586,2.962,3.601,4.473,3.624,4.141,3.97,3.256,3.209,3.965,2.76,3.552,4.51,3.87,3.614,3.808,4.099,3.963,3.557,3.665,3.568,3.887,3.528,2.645,3.037,4.395,4.401,4.723,4.717,3.491,3.453,3.344,3.606,4.529,3.91,3.745,4.466,4.443,3.072,3.394,3.033,3.53,2.838,3.567,4.435,3.476,3.745,3.223,4.095,3.569,3.942,3.705,4.622,4.039,4.665,3.058,3.68,3.609,3.933,3.394,3.155,3.628,4.228,3.055,3.02,4.21,3.689,3.099,4.378,3.458,2.941,3.728,3.98,2.949,3.596,2.914,4.516,3.763,4.612,3.687,3.511,3.418,3.674,3.71,3.74,4.627,4.035,3.018,2.983,3.675,2.983,4.604,4.161,3.062,4.592,3.49,3.492,3.502,3.47,2.95,3.289,4.381,3.586,3.904,3.085,3.612,2.975,3.569,4.659,3.228,3.652,4.086,3.294,3.778,3.579,2.943,3.893,4.664,3.983,2.95,3.39,3.944,3.331,3.538,2.832,3.67,4.13,3.405,3.097,3.61,3.901,4.335,3.96,3.351,4.678,2.865,3.822,3.384,3.386,3.351,4.681,4.25,3.665,4.671,2.908,3.991,3.378,2.892,3.897,3.353,4.603,4.665,2.739,2.785,3.923,4.559,2.751,3.948,3.104,4.099,3.917,3.099,3.904,3.486,4.291,4.263,3.245,3.112,4.564,3.675,3.603,3.871,4.382,3.873,3.914,4.49,4.492,3.971,3.961,3.952,3.746,3.965,4.656,4.294,4.61,4.309,3.946,4.27,4.104,4.345,3.837,4.473,3.138,3.227,2.886,4.139,4.096,3.707,4.542,4.082,4.361,4.124,4.423,2.889,4.678,4.251,4.463,4.374,4.309,3.683,4.641,3.789,4.368,4.733,4.894,3.911,3.938,4.132,2.938,2.95,4.409,4.437,4.129,4.129,3.946,3.378,4.286,3.881,4.086,3.888,4.269,4.025,4.34,3.425,4.364,4.254,4.006,4.008,2.893,4.436,4.202,3.561,3.725,4.495,2.843,4.161,4.421,4.033,3.626,4.059,3.809,4.451,4.363,4.202,4.416,4.801,4.277,3.869,4.235,3.795,2.893,3.742,3.857,3.798,2.53,4.069,3.931,4.578,3.858,3.776,4.336,4.583,3.647,3.801
2014-07-03,3.618,3.671,4.641,3.845,4.797,3.874,3.794,3.315,4.659,4.574,4.204,4.614,4.778,3.827,4.176,3.667,3.675,3.535,3.743,4.461,4.364,3.962,4.825,4.359,4.649,3.186,3.069,4.778,4.73,4.086,4.135,4.023,4.324,3.597,4.51,3.691,4.54,3.748,3.31,3.454,4.696,4.436,4.464,4.155,4.163,4.371,3.579,2.955,3.171,3.557,4.544,3.535,3.626,3.538,2.755,4.837,4.911,3.937,4.435,4.206,3.729,3.745,4.031,4.579,3.777,3.406,3.819,3.512,2.864,3.175,4.103,3.33,4.274,3.645,4.071,3.434,4.147,4.94,4.898,3.032,4.023,3.668,4.579,4.47,4.122,4.169,3.782,4.051,4.175,3.607,4.072,3.618,4.069,3.273,3.705,4.357,3.738,3.784,4.126,4.621,3.744,4.697,4.696,4.1,2.909,4.139,4.717,4.98,3.817,4.078,4.099,4.846,4.81,4.53,4.385,4.372,3.943,3.874,3.462,3.701,3.805,2.928,2.982,3.163,3.504,3.703,3.719,3.391,3.847,3.772,4.562,4.502,4.568,4.593,4.513,3.521,4.674,4.239,4.243,4.745,3.85,3.691,4.241,3.722,4.691,3.869,3.346,4.346,4.281,4.226,3.524,3.799,3.822,4.487,3.519,3.391,3.402,3.282,2.859,3.372,2.952,3.219,3.226,3.388,3.462,3.229,3.136,3.504,2.739,2.846,3.11,3.326,3.531,3.619,2.701,2.455,2.715,3.31,3.302,3.089,3.385,3.233,4.092,3.872,3.318,3.301,3.315,3.634,4.271,3.333,3.518,3.131,3.459,4.454,3.174,3.566,4.033,3.885,3.236,3.626,3.665,3.542,3.775,3.618,3.262,3.393,3.482,3.31,3.374,4.11,3.424,2.974,3.147,3.385,2.807,4.426,4.46,3.691,3.979,4.221,4.51,2.943,4.068,3.206,3.337,3.65,4.164,2.811,3.7,4.088,2.807,3.701,4.816,2.633,3.69,3.885,3.249,3.515,4.853,4.252,4.598,4.444,3.734,4.233,4.033,4.515,3.375,4.043,3.101,3.334,3.215,2.692,2.718,4.156,3.531,4.157,4.024,3.534,3.412,3.327,4.38,4.413,3.607,3.517,3.253,3.233,4.142,4.2,4.0,3.538,3.484,2.897,3.335,3.479,3.477,3.453,2.974,2.967,3.525,2.939,3.714,3.589,4.008,4.287,3.766,4.152,2.726,3.98,3.873,3.813,2.908,3.139,3.606,3.621,2.94,3.746,2.914,4.029,4.15,4.016,3.466,3.703,3.799,3.026,3.434,3.477,3.937,4.221,4.326,4.671,4.004,4.497,2.923,4.76,4.426,4.439,4.185,2.935,3.503,3.676,4.861,3.391,4.808,3.688,3.261,3.441,2.625,3.351,4.184,4.229,4.368,3.535,2.969,3.799,4.7,3.667,4.143,3.967,3.212,3.237,3.969,2.746,3.518,4.742,3.831,3.615,3.779,4.195,4.009,3.505,3.889,3.526,3.984,3.485,2.655,2.988,4.507,4.658,4.905,4.899,3.449,3.42,3.311,3.564,4.707,4.007,3.702,4.471,4.449,3.084,3.353,3.0,3.568,2.79,3.531,4.547,3.434,3.755,3.18,4.081,3.534,3.883,3.748,4.807,4.136,4.847,3.017,3.681,3.575,3.952,3.35,3.108,3.647,4.23,3.083,2.971,4.466,3.638,3.065,4.561,3.425,2.908,3.924,3.983,2.935,3.553,2.899,4.748,3.805,4.795,3.688,3.469,3.377,3.692,3.672,3.697,4.809,4.132,2.985,2.934,3.69,2.942,4.817,4.164,3.014,4.816,3.456,3.444,3.461,3.42,2.935,3.246,4.386,3.536,3.845,3.052,3.573,2.942,3.526,4.841,3.181,3.678,4.329,3.245,3.761,3.528,2.91,3.875,4.846,4.08,2.918,3.385,4.041,3.3,3.488,2.784,3.653,4.386,3.372,3.047,3.6,3.999,4.583,3.942,3.309,4.86,2.817,3.92,3.34,3.353,3.302,4.863,4.253,3.647,4.853,2.889,4.092,3.329,2.841,3.888,3.34,4.785,4.847,2.688,2.771,3.931,4.742,2.7,3.964,3.053,4.171,3.873,3.084,3.932,3.445,4.248,4.269,3.229,3.096,4.747,3.659,3.594,3.865,4.381,4.038,4.107,4.699,4.695,4.153,4.142,4.138,3.763,3.949,4.636,4.318,4.792,4.343,3.928,4.317,4.347,4.457,3.831,4.584,3.106,3.195,2.853,4.142,4.337,3.691,4.655,4.13,4.43,4.381,4.534,2.856,4.657,4.482,4.443,4.606,4.541,3.645,4.794,3.73,4.6,4.712,4.872,3.894,3.931,4.134,2.905,2.917,4.641,4.668,4.385,4.132,3.949,3.328,4.267,3.9,4.131,3.936,4.25,4.028,4.572,3.388,4.475,4.366,4.048,4.117,2.86,4.619,4.434,3.523,3.708,4.678,2.811,4.164,4.634,4.081,3.597,4.062,3.803,4.456,4.361,4.231,4.598,4.779,4.389,3.971,4.241,3.991,2.86,3.726,3.798,3.781,2.54,4.072,4.05,4.761,3.867,3.796,4.342,4.766,3.631,3.775
2014-07-04,3.952,4.031,5.075,4.205,5.224,3.758,4.188,3.673,5.085,4.998,4.592,5.03,5.206,3.707,4.038,3.552,4.046,3.892,4.112,4.887,4.784,4.354,5.252,4.769,5.071,3.388,3.27,5.2,5.152,4.475,4.522,4.408,4.757,3.964,4.49,4.041,4.96,4.097,3.027,3.645,5.118,4.856,4.888,4.018,4.585,4.777,3.438,2.961,2.889,3.921,4.954,3.749,3.976,3.908,2.791,5.259,5.336,4.368,4.841,4.592,4.125,4.108,4.419,5.007,3.76,3.615,3.802,3.876,3.172,3.578,4.544,3.545,4.136,4.016,4.51,3.865,4.009,5.366,5.325,3.227,4.411,4.038,5.007,4.899,4.51,4.032,4.151,4.447,4.563,3.971,4.46,3.982,4.457,3.036,4.055,4.779,4.107,4.153,3.989,5.05,3.629,5.125,5.117,4.488,2.674,4.528,5.138,5.406,4.167,4.467,4.488,5.273,5.237,4.967,4.822,4.806,4.378,4.306,3.821,4.134,4.198,3.123,2.845,3.025,3.713,4.053,4.069,3.6,4.233,4.204,4.982,4.923,4.99,5.015,4.929,3.953,5.102,4.663,4.668,5.173,4.243,4.061,4.635,4.14,5.116,4.229,3.555,4.771,4.705,4.651,3.894,4.186,4.185,4.904,3.3,3.576,3.742,3.625,3.197,3.557,3.274,3.563,3.569,3.73,3.647,3.413,2.854,3.705,3.078,2.878,3.141,3.67,3.894,3.809,3.04,2.825,3.053,3.653,3.645,3.426,3.72,3.54,4.143,3.906,3.106,3.638,3.651,3.969,4.534,3.679,3.856,3.421,3.795,4.796,3.513,3.887,4.428,4.229,3.486,3.823,4.001,3.882,4.111,3.945,3.606,3.712,3.807,3.161,3.712,4.511,3.754,2.993,3.279,3.442,3.003,4.831,4.865,3.674,4.338,4.083,4.944,2.974,3.93,3.078,3.317,4.047,4.026,3.007,4.134,3.95,2.839,3.491,5.239,2.669,4.122,4.281,3.653,3.706,5.28,4.114,5.024,4.849,3.717,4.094,3.896,4.92,3.778,4.414,3.317,3.664,3.006,2.725,2.751,4.596,3.895,4.552,4.417,3.877,3.596,3.427,4.738,4.775,3.797,3.887,3.142,3.574,4.562,4.62,4.387,3.738,3.685,2.993,3.693,3.815,3.812,3.489,3.005,2.999,3.36,2.724,4.084,3.985,4.443,4.724,3.749,4.541,2.976,4.36,4.245,4.206,3.276,3.483,4.004,4.018,2.971,4.117,3.06,4.418,4.546,4.407,3.863,4.134,4.195,2.808,3.764,3.685,4.273,4.616,4.732,5.097,4.393,4.922,3.118,5.181,4.835,4.858,4.047,2.98,3.903,3.659,5.288,3.566,5.23,4.052,3.305,3.182,2.662,3.681,4.046,4.669,4.796,3.893,2.846,4.177,5.123,4.06,4.005,4.394,3.494,2.953,3.832,2.782,3.719,5.164,4.036,3.501,3.901,4.584,4.451,3.847,4.256,3.896,4.373,3.862,2.527,3.326,4.935,5.078,5.332,5.326,3.821,3.62,3.512,3.934,5.124,4.396,4.072,4.906,4.884,2.916,3.726,3.195,3.932,3.129,3.722,4.975,3.804,4.148,3.584,4.516,3.721,4.318,4.142,5.234,4.525,5.273,3.416,3.566,3.775,4.344,3.755,3.421,3.415,4.091,2.801,3.309,4.886,3.996,3.26,4.988,3.626,3.104,4.302,3.846,2.98,3.923,2.944,5.17,4.199,5.222,3.573,3.841,3.75,4.088,3.88,4.067,5.236,4.52,3.18,3.272,3.482,3.346,5.241,4.026,3.368,5.24,3.657,3.775,3.831,3.778,2.98,3.615,4.821,3.893,4.28,3.247,3.946,3.137,3.896,5.269,3.542,4.074,4.751,3.603,3.744,3.886,3.106,3.858,5.273,4.468,3.105,3.326,4.43,3.693,3.846,3.114,3.637,4.806,3.572,3.386,3.578,4.387,5.004,3.925,3.713,5.288,3.156,4.309,3.745,3.554,3.66,5.29,4.114,4.046,5.281,2.974,4.48,3.678,3.203,4.267,3.359,5.213,5.275,3.057,2.807,4.315,5.169,3.069,4.356,3.427,4.561,4.249,3.129,4.323,3.815,4.682,4.704,3.273,3.141,5.174,3.642,3.572,3.807,4.262,4.421,4.486,5.118,5.117,4.53,4.519,4.515,4.151,4.32,4.615,4.751,5.219,4.776,3.911,4.749,4.763,4.885,4.203,5.013,3.308,3.396,3.049,4.004,4.753,3.674,5.084,4.572,4.861,4.8,4.962,3.052,4.636,4.904,4.423,5.028,4.962,3.89,5.221,4.165,5.022,4.691,4.851,4.265,4.303,3.997,3.101,3.113,5.063,5.089,4.804,3.994,3.815,3.687,4.248,4.291,4.573,4.378,4.231,3.89,4.994,3.633,4.904,4.794,4.439,4.505,3.056,5.046,4.856,3.771,3.692,5.105,3.007,4.025,5.044,4.523,3.967,3.925,4.175,4.892,4.796,4.67,5.026,4.758,4.818,4.359,4.676,4.37,3.056,3.709,4.234,3.764,2.413,3.934,4.436,5.188,4.251,4.187,4.776,5.193,3.615,3.898
2014-07-05,3.45,3.486,4.406,3.627,4.502,3.826,3.573,3.145,4.357,4.269,3.961,4.352,4.484,3.78,4.122,3.621,3.491,3.363,3.562,4.159,4.049,3.747,4.529,4.071,4.337,3.061,2.945,4.465,4.417,3.844,3.89,3.768,4.096,3.418,4.47,3.438,4.226,3.492,3.301,3.327,4.384,4.12,4.156,4.102,3.926,4.077,3.54,2.887,3.163,3.352,4.253,3.397,3.374,3.359,2.678,4.527,4.612,3.73,4.141,3.959,3.536,3.538,3.789,4.309,3.743,3.272,3.785,3.308,2.716,2.988,3.856,3.195,4.22,3.464,3.816,3.234,4.094,4.642,4.6,2.908,3.779,3.487,4.309,4.201,3.879,4.116,3.6,3.856,3.932,3.402,3.829,3.412,3.826,3.261,3.452,4.05,3.556,3.602,4.074,4.351,3.698,4.426,4.384,3.857,2.9,3.896,4.405,4.684,3.564,3.836,3.856,4.548,4.512,4.29,4.145,4.139,3.738,3.668,3.288,3.497,3.583,2.805,2.936,3.115,3.369,3.45,3.466,3.257,3.637,3.567,4.244,4.189,4.258,4.283,4.252,3.319,4.403,3.935,3.94,4.471,3.64,3.509,4.044,3.523,4.389,3.648,3.212,4.042,3.977,3.923,3.344,3.612,3.614,4.179,3.492,3.271,3.237,3.117,2.698,3.253,2.795,3.054,3.061,3.222,3.342,3.111,3.129,3.376,2.579,2.773,3.035,3.16,3.356,3.491,2.542,2.287,2.556,3.144,3.136,2.926,3.219,3.082,3.995,3.782,3.301,3.137,3.15,3.467,4.116,3.165,3.351,2.986,3.294,4.278,3.01,3.406,3.84,3.714,3.1,3.5,3.497,3.365,3.581,3.456,3.096,3.237,3.322,3.275,3.209,3.875,3.263,2.9,3.041,3.294,2.685,4.132,4.165,3.658,3.799,4.168,4.276,2.869,4.016,3.159,3.264,3.461,4.111,2.689,3.497,4.035,2.734,3.67,4.506,2.558,3.486,3.693,3.062,3.388,4.553,4.198,4.299,4.149,3.7,4.179,3.981,4.219,3.186,3.858,2.976,3.175,3.196,2.62,2.646,3.911,3.356,3.961,3.82,3.367,3.293,3.231,4.196,4.228,3.479,3.337,3.208,3.067,3.904,3.962,3.78,3.41,3.356,2.806,3.165,3.288,3.286,3.367,2.899,2.893,3.493,2.928,3.533,3.385,3.799,4.027,3.732,3.909,2.596,3.707,3.675,3.592,2.735,2.975,3.405,3.418,2.857,3.558,2.804,3.79,3.954,3.784,3.266,3.497,3.608,3.015,3.274,3.341,3.769,4.024,4.033,4.374,3.762,4.194,2.799,4.443,4.136,4.123,4.131,2.846,3.301,3.643,4.563,3.271,4.494,3.485,3.169,3.425,2.55,3.191,4.131,3.981,4.1,3.363,2.92,3.528,4.389,3.447,4.09,3.746,3.063,3.229,3.917,2.67,3.39,4.429,3.696,3.57,3.667,3.952,3.764,3.336,3.612,3.346,3.743,3.304,2.612,2.826,4.238,4.338,4.607,4.6,3.271,3.293,3.185,3.384,4.416,3.765,3.52,4.237,4.215,3.057,3.175,2.876,3.363,2.63,3.404,4.277,3.255,3.546,2.993,3.858,3.407,3.678,3.527,4.508,3.893,4.549,2.832,3.635,3.446,3.738,3.161,2.949,3.622,4.176,3.077,2.809,4.15,3.465,2.941,4.266,3.297,2.785,3.652,3.932,2.846,3.373,2.811,4.435,3.584,4.497,3.642,3.29,3.199,3.479,3.536,3.516,4.512,3.889,2.861,2.772,3.659,2.757,4.509,4.111,2.843,4.505,3.329,3.284,3.282,3.249,2.846,3.072,4.153,3.364,3.641,2.927,3.391,2.818,3.347,4.543,3.011,3.463,4.018,3.076,3.727,3.357,2.787,3.841,4.548,3.837,2.797,3.327,3.799,3.111,3.316,2.628,3.621,4.07,3.245,2.885,3.522,3.757,4.267,3.907,3.12,4.562,2.656,3.679,3.151,3.226,3.132,4.565,4.198,3.447,4.555,2.798,3.848,3.163,2.672,3.689,3.254,4.488,4.549,2.517,2.694,3.724,4.445,2.529,3.75,2.877,3.936,3.688,2.994,3.715,3.266,4.034,4.037,3.137,3.006,4.45,3.626,3.516,3.794,4.321,3.775,3.834,4.399,4.395,3.885,3.875,3.869,3.553,3.753,4.594,4.08,4.495,4.102,3.893,4.071,4.04,4.188,3.633,4.314,2.982,3.07,2.731,4.089,4.031,3.658,4.383,3.883,4.176,4.065,4.264,2.734,4.615,4.173,4.403,4.295,4.231,3.496,4.507,3.528,4.289,4.67,4.829,3.7,3.733,4.081,2.782,2.794,4.329,4.357,4.069,4.079,3.898,3.158,4.229,3.686,3.885,3.691,4.212,3.976,4.262,3.241,4.206,4.098,3.825,3.871,2.738,4.324,4.125,3.374,3.675,4.382,2.689,4.11,4.342,3.835,3.411,4.01,3.606,4.222,4.131,3.991,4.303,4.737,4.121,3.728,4.01,3.718,2.738,3.692,3.594,3.747,2.498,4.02,3.801,4.464,3.659,3.584,4.109,4.468,3.598,3.657
2014-07-06,3.677,3.718,4.691,3.879,4.827,3.934,3.84,3.37,4.688,4.603,4.238,4.649,4.808,3.887,4.255,3.729,3.733,3.588,3.801,4.492,4.391,4.008,4.854,4.403,4.675,3.247,3.131,4.802,4.755,4.122,4.169,4.055,4.379,3.656,4.45,3.715,4.565,3.771,3.401,3.518,4.721,4.462,4.493,4.235,4.211,4.398,3.643,3.015,3.264,3.598,4.585,3.607,3.651,3.598,2.825,4.861,4.938,3.997,4.461,4.238,3.783,3.784,4.067,4.619,3.727,3.481,3.768,3.554,2.918,3.238,4.155,3.405,4.352,3.704,4.121,3.501,4.226,4.967,4.926,3.103,4.059,3.727,4.619,4.511,4.157,4.248,3.839,4.112,4.209,3.648,4.107,3.659,4.104,3.342,3.729,4.386,3.796,3.841,4.206,4.66,3.806,4.735,4.721,4.135,2.982,4.174,4.741,5.007,3.84,4.114,4.134,4.875,4.839,4.58,4.437,4.425,4.011,3.935,3.515,3.765,3.85,3.0,3.066,3.244,3.577,3.727,3.743,3.466,3.894,3.834,4.587,4.528,4.595,4.62,4.549,3.586,4.712,4.271,4.276,4.782,3.898,3.749,4.299,3.786,4.72,3.902,3.421,4.377,4.312,4.259,3.584,3.853,3.859,4.518,3.607,3.441,3.447,3.329,2.928,3.423,3.021,3.266,3.273,3.433,3.511,3.281,3.23,3.561,2.81,2.908,3.168,3.372,3.582,3.681,2.772,2.539,2.786,3.356,3.348,3.155,3.447,3.282,4.151,3.935,3.376,3.365,3.378,3.693,4.323,3.396,3.579,3.182,3.521,4.493,3.239,3.612,4.083,3.927,3.286,3.672,3.724,3.582,3.807,3.663,3.309,3.44,3.527,3.366,3.437,4.151,3.47,3.042,3.21,3.454,2.881,4.452,4.486,3.641,4.032,4.3,4.562,3.003,4.148,3.277,3.407,3.705,4.243,2.885,3.771,4.168,2.869,3.787,4.84,2.705,3.753,3.937,3.311,3.579,4.881,4.33,4.628,4.47,3.684,4.311,4.114,4.539,3.435,4.095,3.154,3.382,3.284,2.756,2.781,4.208,3.583,4.205,4.071,3.579,3.462,3.381,4.428,4.461,3.669,3.578,3.308,3.297,4.189,4.246,4.041,3.594,3.541,2.956,3.39,3.515,3.512,3.521,3.033,3.027,3.59,3.003,3.773,3.642,4.074,4.333,3.715,4.187,2.783,4.007,3.924,3.858,2.986,3.187,3.66,3.674,3.025,3.801,2.988,4.066,4.21,4.056,3.521,3.765,3.852,3.089,3.48,3.55,3.979,4.28,4.354,4.701,4.04,4.527,2.995,4.783,4.469,4.465,4.263,3.026,3.558,3.626,4.889,3.45,4.831,3.729,3.348,3.531,2.698,3.398,4.263,4.28,4.41,3.588,3.053,3.827,4.725,3.714,4.223,4.022,3.278,3.329,4.05,2.817,3.574,4.766,3.89,3.678,3.841,4.229,4.064,3.567,3.912,3.587,4.021,3.546,2.734,3.055,4.547,4.681,4.933,4.927,3.5,3.477,3.37,3.624,4.735,4.043,3.76,4.524,4.502,3.144,3.406,3.072,3.61,2.86,3.595,4.587,3.495,3.804,3.243,4.141,3.597,3.952,3.794,4.835,4.171,4.875,3.082,3.744,3.631,3.998,3.411,3.184,3.734,4.308,3.178,3.039,4.492,3.689,3.136,4.593,3.483,2.981,3.951,4.065,3.026,3.613,2.99,4.772,3.851,4.824,3.75,3.52,3.429,3.741,3.743,3.756,4.838,4.167,3.056,3.002,3.777,3.007,4.842,4.243,3.09,4.841,3.513,3.491,3.522,3.474,3.026,3.301,4.44,3.588,3.914,3.123,3.632,3.014,3.587,4.87,3.237,3.727,4.358,3.301,3.71,3.581,2.983,3.823,4.874,4.115,2.99,3.45,4.077,3.36,3.541,2.852,3.604,4.413,3.43,3.114,3.684,4.035,4.608,3.889,3.37,4.889,2.887,3.957,3.401,3.412,3.357,4.891,4.331,3.701,4.882,2.957,4.127,3.382,2.918,3.939,3.427,4.815,4.876,2.769,2.842,3.979,4.772,2.78,4.01,3.129,4.208,3.931,3.173,3.977,3.506,4.31,4.324,3.316,3.185,4.777,3.61,3.678,3.946,4.457,4.068,4.133,4.731,4.725,4.181,4.17,4.165,3.811,4.0,4.573,4.37,4.821,4.394,3.876,4.367,4.379,4.498,3.882,4.624,3.168,3.255,2.927,4.221,4.37,3.641,4.694,4.183,4.476,4.407,4.574,2.93,4.595,4.51,4.383,4.632,4.568,3.721,4.826,3.801,4.626,4.649,4.807,3.945,3.981,4.214,2.978,2.99,4.666,4.693,4.412,4.211,4.028,3.383,4.21,3.946,4.184,3.991,4.193,4.109,4.599,3.467,4.516,4.408,4.09,4.151,2.934,4.65,4.462,3.6,3.659,4.708,2.885,4.243,4.674,4.135,3.654,4.143,3.854,4.509,4.416,4.284,4.63,4.715,4.431,4.007,4.297,4.018,2.934,3.676,3.868,3.73,2.621,4.152,4.084,4.79,3.915,3.844,4.396,4.795,3.582,3.853
2014-07-07,3.759,3.737,4.657,3.721,4.453,3.896,3.739,3.449,4.274,4.156,4.026,4.421,4.448,3.848,4.211,3.693,3.786,3.667,3.866,4.062,3.867,3.946,4.478,3.924,4.196,3.29,3.175,4.321,4.275,3.91,3.941,3.76,4.367,3.721,4.429,3.336,4.059,3.372,3.32,3.565,4.241,3.943,4.025,4.191,4.103,3.96,3.599,3.014,3.184,3.505,4.105,3.66,3.274,3.665,2.834,4.401,4.549,4.066,4.024,4.003,3.842,3.689,3.856,4.374,3.71,3.533,3.751,3.461,2.992,3.311,4.043,3.459,4.308,3.77,3.952,3.579,4.183,4.583,4.541,3.152,3.828,3.793,4.376,4.27,3.945,4.205,3.905,4.182,3.997,3.555,3.896,3.565,3.893,3.272,3.349,3.915,3.861,3.907,4.163,4.418,3.769,4.492,4.242,3.923,2.914,3.962,4.263,4.638,3.471,3.903,3.923,4.49,4.455,4.518,4.37,4.392,4.109,4.012,3.575,3.843,3.749,3.05,3.035,3.212,3.629,3.35,3.365,3.518,3.849,3.912,4.06,4.029,4.117,4.142,4.321,3.664,4.467,3.816,3.82,4.523,3.863,3.815,4.369,3.861,4.301,3.732,3.473,3.927,3.857,3.806,3.651,3.921,3.765,4.009,3.544,3.48,3.511,3.389,3.013,3.462,3.102,3.327,3.334,3.492,3.549,3.32,3.15,3.603,2.896,2.914,3.174,3.432,3.657,3.727,2.858,2.634,2.871,3.416,3.408,3.239,3.53,3.354,4.16,3.939,3.314,3.448,3.461,3.775,4.384,3.48,3.662,3.253,3.603,4.567,3.322,3.685,4.152,3.995,3.345,3.715,3.806,3.589,3.72,3.731,3.369,3.512,3.6,3.325,3.52,4.01,3.544,3.045,3.238,3.466,2.931,4.014,4.047,3.625,4.098,4.256,4.528,3.009,4.105,3.246,3.401,3.776,4.2,2.935,3.87,4.125,2.875,3.725,4.379,2.714,3.831,4.006,3.384,3.625,4.483,4.287,4.226,4.031,3.667,4.268,4.071,4.1,3.508,4.161,3.203,3.455,3.222,2.763,2.788,4.108,3.657,4.265,4.074,3.643,3.5,3.4,4.492,4.522,3.715,3.644,3.279,3.379,4.081,4.138,3.941,3.636,3.583,2.976,3.47,3.428,3.425,3.528,3.039,3.033,3.54,2.941,3.839,3.634,4.157,4.149,3.698,3.975,2.843,3.606,3.916,3.758,3.079,3.248,3.668,3.676,3.033,3.837,3.025,3.874,4.28,3.897,3.53,3.829,3.922,3.025,3.554,3.602,4.052,4.35,3.916,4.31,3.829,4.095,3.045,4.278,3.989,3.944,4.22,3.037,3.558,3.61,4.504,3.487,4.351,3.651,3.358,3.456,2.706,3.472,4.219,4.167,4.169,3.668,3.025,3.421,4.256,3.614,4.18,4.011,3.348,3.249,4.008,2.826,3.617,4.286,3.939,3.642,3.868,4.017,3.955,3.652,3.452,3.653,3.81,3.614,2.706,3.14,4.305,4.154,4.548,4.542,3.566,3.52,3.413,3.69,4.359,3.832,3.826,4.49,4.468,3.097,3.472,3.121,3.516,2.946,3.641,4.344,3.562,3.768,3.316,4.15,3.643,4.051,3.693,4.446,3.959,4.491,3.155,3.707,3.673,3.94,3.484,3.263,3.666,4.265,3.098,3.124,3.967,3.769,3.185,4.211,3.525,3.031,3.548,4.022,3.037,3.68,3.002,4.292,3.75,4.44,3.713,3.586,3.495,3.689,3.794,3.821,4.454,3.955,3.106,3.087,3.715,3.082,4.399,4.2,3.175,4.374,3.556,3.564,3.589,3.554,3.038,3.371,4.407,3.668,4.013,3.172,3.692,3.064,3.653,4.485,3.315,3.659,3.861,3.382,3.694,3.661,3.033,3.806,4.49,3.904,3.038,3.43,3.866,3.408,3.621,2.935,3.588,3.89,3.473,3.199,3.675,3.824,4.098,3.872,3.441,4.504,2.972,3.747,3.474,3.454,3.438,4.506,4.287,3.719,4.497,2.975,3.906,3.46,3.01,3.934,3.43,4.431,4.491,2.863,2.85,3.941,4.388,2.875,3.958,3.219,4.045,3.998,3.184,3.903,3.573,4.371,4.291,3.326,3.196,4.393,3.593,3.669,3.926,4.419,3.723,3.731,4.281,4.297,3.795,3.786,3.774,3.761,4.009,4.553,4.301,4.438,4.306,3.858,4.253,3.87,4.256,3.874,4.381,3.212,3.299,2.977,4.178,3.863,3.625,4.445,4.071,4.318,3.883,4.332,2.98,4.574,4.033,4.364,4.153,4.09,3.775,4.498,3.9,4.148,4.628,4.785,3.958,3.973,4.171,3.028,3.04,4.187,4.215,3.888,4.168,3.986,3.464,4.191,3.889,4.076,3.88,4.174,4.066,4.121,3.522,4.274,4.167,3.985,3.913,2.984,4.268,3.985,3.656,3.642,4.325,2.935,4.2,4.193,4.023,3.695,4.1,3.846,4.476,4.399,4.207,4.248,4.694,4.19,3.788,4.264,3.612,2.984,3.659,3.967,3.713,2.593,4.11,3.827,4.407,3.877,3.787,4.363,4.411,3.566,3.876
2014-07-08,3.794,3.85,4.849,4.007,4.972,3.793,3.984,3.505,4.832,4.746,4.375,4.795,4.954,3.744,4.089,3.591,3.865,3.72,3.932,4.637,4.532,4.151,4.999,4.545,4.816,3.293,3.178,4.942,4.895,4.259,4.305,4.189,4.539,3.787,4.409,3.833,4.705,3.887,3.163,3.554,4.861,4.603,4.636,4.069,4.365,4.535,3.491,2.955,3.027,3.732,4.726,3.651,3.77,3.731,2.78,5.002,5.081,4.162,4.598,4.374,3.934,3.915,4.205,4.769,3.693,3.523,3.734,3.688,3.031,3.396,4.319,3.452,4.185,3.836,4.282,3.67,4.061,5.111,5.07,3.144,4.196,3.859,4.768,4.662,4.294,4.083,3.97,4.252,4.346,3.781,4.245,3.791,4.242,3.139,3.847,4.529,3.927,3.972,4.041,4.81,3.666,4.884,4.861,4.273,2.783,4.311,4.881,5.151,3.958,4.252,4.272,5.019,4.983,4.739,4.597,4.585,4.175,4.101,3.648,3.933,3.994,3.042,2.921,3.098,3.619,3.845,3.861,3.508,4.036,4.001,4.726,4.669,4.736,4.761,4.695,3.755,4.861,4.417,4.421,4.93,4.044,3.881,4.438,3.944,4.863,4.03,3.463,4.522,4.457,4.405,3.717,3.997,3.991,4.658,3.402,3.48,3.575,3.459,3.052,3.462,3.134,3.397,3.404,3.562,3.549,3.321,2.993,3.604,2.935,2.863,3.121,3.502,3.719,3.716,2.897,2.679,2.91,3.486,3.478,3.277,3.566,3.392,4.103,3.878,3.192,3.484,3.498,3.81,4.395,3.521,3.698,3.283,3.639,4.612,3.361,3.727,4.232,4.053,3.364,3.717,3.841,3.708,3.927,3.781,3.44,3.556,3.646,3.221,3.557,4.296,3.592,2.985,3.217,3.413,2.924,4.588,4.622,3.609,4.158,4.134,4.72,2.957,3.984,3.14,3.325,3.857,4.077,2.927,3.937,4.003,2.824,3.585,4.981,2.66,3.921,4.087,3.469,3.614,5.025,4.164,4.774,4.606,3.65,4.145,3.949,4.675,3.592,4.227,3.213,3.504,3.097,2.712,2.738,4.371,3.72,4.352,4.217,3.707,3.5,3.371,4.55,4.584,3.704,3.711,3.186,3.42,4.343,4.4,4.182,3.637,3.585,2.947,3.524,3.637,3.634,3.468,2.987,2.981,3.425,2.819,3.904,3.791,4.238,4.491,3.682,4.324,2.864,4.136,4.057,4.003,3.122,3.319,3.81,3.824,2.968,3.934,3.001,4.205,4.35,4.196,3.673,3.932,4.002,2.903,3.602,3.592,4.1,4.419,4.491,4.846,4.179,4.672,3.037,4.922,4.61,4.605,4.098,2.974,3.711,3.594,5.034,3.479,4.971,3.862,3.293,3.304,2.653,3.521,4.097,4.442,4.562,3.721,2.916,3.957,4.867,3.859,4.057,4.183,3.367,3.091,3.887,2.772,3.618,4.907,3.932,3.54,3.835,4.366,4.228,3.688,4.034,3.72,4.16,3.684,2.601,3.178,4.698,4.82,5.077,5.071,3.643,3.521,3.415,3.756,4.876,4.182,3.892,4.682,4.661,2.988,3.549,3.112,3.743,2.985,3.63,4.737,3.629,3.95,3.401,4.303,3.631,4.117,3.939,4.98,4.308,5.019,3.238,3.605,3.673,4.141,3.569,3.288,3.521,4.142,2.941,3.162,4.632,3.822,3.176,4.739,3.527,3.023,4.08,3.901,2.974,3.746,2.939,4.913,3.996,4.969,3.611,3.663,3.572,3.889,3.783,3.887,4.983,4.304,3.097,3.125,3.576,3.167,4.984,4.077,3.217,4.981,3.557,3.612,3.655,3.608,2.974,3.443,4.6,3.721,4.079,3.163,3.767,3.055,3.72,5.015,3.375,3.875,4.501,3.436,3.677,3.714,3.024,3.789,5.019,4.253,3.028,3.345,4.215,3.51,3.674,2.973,3.572,4.553,3.474,3.237,3.589,4.174,4.748,3.854,3.528,5.033,3.011,4.096,3.559,3.456,3.492,5.036,4.164,3.852,5.026,2.938,4.264,3.512,3.052,4.075,3.357,4.96,5.02,2.907,2.796,4.118,4.917,2.918,4.153,3.267,4.347,4.064,3.12,4.12,3.64,4.471,4.484,3.261,3.132,4.922,3.577,3.583,3.829,4.301,4.199,4.261,4.873,4.868,4.308,4.298,4.292,3.955,4.132,4.532,4.529,4.966,4.552,3.841,4.524,4.52,4.649,4.016,4.774,3.214,3.301,2.969,4.056,4.511,3.608,4.843,4.346,4.631,4.548,4.724,2.972,4.553,4.652,4.344,4.773,4.709,3.779,4.973,3.967,4.768,4.607,4.764,4.078,4.114,4.049,3.02,3.032,4.807,4.834,4.552,4.046,3.867,3.518,4.172,4.09,4.347,4.156,4.155,3.944,4.74,3.527,4.667,4.56,4.231,4.287,2.976,4.797,4.605,3.661,3.626,4.854,2.928,4.077,4.814,4.298,3.788,3.978,3.988,4.669,4.576,4.446,4.776,4.673,4.583,4.146,4.457,4.146,2.976,3.643,4.034,3.696,2.488,3.988,4.22,4.936,4.055,3.988,4.556,4.94,3.55,3.84
2014-07-09,3.939,3.973,5.006,4.156,5.183,4.135,4.135,3.621,5.051,4.971,4.542,4.974,5.163,4.088,4.504,3.933,4.007,3.835,4.072,4.86,4.771,4.295,5.211,4.769,5.046,3.486,3.371,5.172,5.125,4.427,4.476,4.372,4.694,3.927,4.389,4.021,4.941,4.078,3.651,3.77,5.091,4.841,4.866,4.484,4.526,4.752,3.845,3.219,3.516,3.871,4.95,3.883,3.958,3.872,3.054,5.228,5.295,4.294,4.814,4.545,4.055,4.054,4.373,4.96,3.676,3.758,3.717,3.827,3.151,3.519,4.488,3.684,4.6,3.976,4.461,3.802,4.476,5.323,5.282,3.363,4.367,4.0,4.96,4.854,4.462,4.498,4.11,4.403,4.514,3.92,4.413,3.93,4.41,3.541,4.035,4.759,4.067,4.112,4.456,5.002,4.008,5.075,5.091,4.441,3.186,4.479,5.111,5.361,4.144,4.42,4.44,5.232,5.196,4.9,4.759,4.743,4.316,4.232,3.767,4.064,4.145,3.262,3.319,3.495,3.853,4.033,4.048,3.743,4.18,4.132,4.965,4.903,4.966,4.99,4.875,3.886,5.053,4.644,4.649,5.123,4.184,4.022,4.587,4.082,5.083,4.181,3.699,4.749,4.685,4.632,3.859,4.122,4.129,4.892,3.859,3.657,3.678,3.562,3.2,3.639,3.29,3.501,3.507,3.665,3.726,3.498,3.482,3.796,3.084,3.115,3.373,3.605,3.833,3.931,3.046,2.843,3.059,3.589,3.581,3.424,3.712,3.509,4.382,4.166,3.557,3.631,3.644,3.954,4.57,3.663,3.844,3.409,3.784,4.723,3.508,3.84,4.349,4.158,3.509,3.885,3.986,3.819,4.053,3.893,3.543,3.666,3.753,3.553,3.703,4.455,3.698,3.268,3.444,3.694,3.144,4.804,4.838,3.592,4.296,4.549,4.877,3.21,4.399,3.505,3.641,3.976,4.492,3.148,4.078,4.418,3.077,4.037,5.208,2.936,4.052,4.205,3.591,3.829,5.24,4.58,4.991,4.823,3.634,4.56,4.365,4.892,3.714,4.358,3.375,3.61,3.485,2.966,2.991,4.539,3.833,4.471,4.347,3.811,3.677,3.588,4.686,4.719,3.918,3.852,3.499,3.566,4.504,4.56,4.329,3.829,3.777,3.169,3.64,3.764,3.762,3.758,3.239,3.233,3.791,3.189,4.045,3.927,4.381,4.672,3.665,4.492,3.012,4.338,4.202,4.153,3.284,3.423,3.943,3.958,3.292,4.077,3.245,4.37,4.5,4.355,3.806,4.065,4.121,3.273,3.708,3.826,4.206,4.569,4.708,5.061,4.347,4.894,3.257,5.157,4.834,4.843,4.512,3.308,3.845,3.577,5.247,3.684,5.201,3.997,3.627,3.782,2.928,3.627,4.513,4.611,4.754,3.836,3.308,4.16,5.095,4.01,4.473,4.328,3.54,3.58,4.302,3.047,3.81,5.137,4.138,3.882,4.082,4.534,4.397,3.837,4.243,3.861,4.328,3.821,2.972,3.326,4.89,5.059,5.29,5.284,3.755,3.714,3.608,3.898,5.084,4.35,4.033,4.84,4.819,3.332,3.661,3.332,3.882,3.133,3.845,4.929,3.771,4.09,3.524,4.456,3.847,4.258,4.091,5.194,4.476,5.232,3.364,3.947,3.865,4.285,3.691,3.475,3.984,4.558,3.431,3.31,4.871,3.937,3.395,4.953,3.719,3.243,4.282,4.316,3.307,3.887,3.273,5.143,4.146,5.182,3.953,3.775,3.685,4.032,4.017,4.028,5.196,4.472,3.317,3.273,4.027,3.291,5.208,4.493,3.386,5.209,3.749,3.718,3.797,3.724,3.309,3.556,4.758,3.836,4.22,3.382,3.907,3.275,3.861,5.228,3.491,4.02,4.735,3.552,3.66,3.829,3.245,3.772,5.232,4.421,3.251,3.662,4.383,3.642,3.79,3.117,3.556,4.792,3.667,3.385,3.952,4.342,4.984,3.837,3.651,5.246,3.16,4.265,3.682,3.649,3.608,5.249,4.58,3.983,5.239,3.189,4.434,3.625,3.211,4.218,3.703,5.173,5.234,3.069,3.071,4.262,5.13,3.081,4.296,3.427,4.507,4.207,3.454,4.266,3.781,4.616,4.642,3.595,3.466,5.135,3.561,3.947,4.208,4.707,4.39,4.462,5.095,5.088,4.505,4.494,4.49,4.099,4.275,4.512,4.692,5.179,4.719,3.823,4.695,4.755,4.841,4.161,4.966,3.408,3.494,3.189,4.471,4.745,3.592,5.035,4.516,4.809,4.787,4.916,3.192,4.532,4.882,4.324,5.004,4.939,4.013,5.177,4.109,4.998,4.586,4.742,4.221,4.258,4.463,3.24,3.252,5.038,5.063,4.791,4.461,4.273,3.634,4.153,4.234,4.516,4.326,4.136,4.36,4.97,3.762,4.859,4.752,4.382,4.46,3.196,5.01,4.835,3.894,3.609,5.067,3.148,4.493,5.038,4.468,3.93,4.393,4.133,4.827,4.732,4.61,4.99,4.652,4.775,4.315,4.616,4.349,3.196,3.626,4.175,3.68,2.86,4.403,4.395,5.149,4.199,4.132,4.713,5.153,3.534,4.132
2014-07-10,3.837,3.836,4.806,3.917,4.79,4.045,3.916,3.52,4.635,4.537,4.26,4.67,4.777,3.999,4.398,3.844,3.88,3.734,3.952,4.435,4.294,4.099,4.815,4.322,4.593,3.392,3.277,4.718,4.672,4.145,4.184,4.043,4.508,3.808,4.369,3.657,4.473,3.703,3.547,3.673,4.639,4.366,4.42,4.379,4.291,4.33,3.757,3.138,3.413,3.669,4.501,3.779,3.595,3.754,2.968,4.785,4.892,4.159,4.393,4.249,3.929,3.85,4.091,4.642,3.659,3.654,3.7,3.625,3.062,3.4,4.244,3.581,4.494,3.857,4.185,3.675,4.37,4.923,4.882,3.268,4.074,3.88,4.642,4.537,4.18,4.392,3.99,4.274,4.231,3.718,4.131,3.728,4.128,3.453,3.671,4.312,3.948,3.992,4.35,4.684,3.919,4.757,4.639,4.158,3.099,4.197,4.659,4.969,3.785,4.138,4.158,4.832,4.797,4.685,4.541,4.545,4.195,4.102,3.654,3.935,3.927,3.166,3.221,3.396,3.749,3.67,3.685,3.64,3.995,4.003,4.486,4.44,4.515,4.539,4.571,3.759,4.733,4.206,4.211,4.796,4.003,3.902,4.458,3.955,4.664,3.934,3.595,4.313,4.247,4.195,3.74,4.002,3.925,4.424,3.755,3.568,3.576,3.458,3.102,3.55,3.192,3.397,3.403,3.56,3.636,3.41,3.379,3.7,2.986,3.035,3.291,3.501,3.727,3.833,2.949,2.739,2.961,3.485,3.477,3.325,3.611,3.419,4.285,4.071,3.474,3.531,3.544,3.853,4.467,3.561,3.743,3.321,3.684,4.62,3.407,3.746,4.228,4.055,3.42,3.795,3.884,3.684,3.864,3.794,3.439,3.574,3.659,3.47,3.603,4.21,3.603,3.181,3.352,3.6,3.049,4.383,4.416,3.576,4.178,4.443,4.679,3.128,4.294,3.412,3.548,3.857,4.387,3.053,3.959,4.313,2.996,3.932,4.764,2.85,3.923,4.085,3.473,3.732,4.832,4.473,4.582,4.401,3.617,4.454,4.26,4.469,3.595,4.239,3.288,3.516,3.398,2.886,2.911,4.301,3.727,4.344,4.188,3.708,3.588,3.503,4.567,4.598,3.821,3.733,3.417,3.463,4.27,4.326,4.113,3.733,3.681,3.086,3.54,3.577,3.574,3.665,3.158,3.152,3.703,3.108,3.925,3.763,4.25,4.387,3.648,4.209,2.926,3.949,4.041,3.935,3.178,3.319,3.787,3.798,3.194,3.94,3.151,4.099,4.371,4.103,3.651,3.929,4.001,3.192,3.613,3.722,4.108,4.439,4.287,4.658,4.065,4.469,3.161,4.689,4.387,4.368,4.407,3.206,3.684,3.561,4.846,3.59,4.747,3.804,3.523,3.677,2.843,3.533,4.407,4.366,4.437,3.735,3.209,3.769,4.648,3.792,4.367,4.149,3.442,3.477,4.198,2.961,3.714,4.683,4.039,3.794,3.985,4.251,4.155,3.734,3.825,3.742,4.047,3.703,2.88,3.227,4.572,4.578,4.889,4.883,3.643,3.618,3.513,3.779,4.694,4.068,3.913,4.641,4.62,3.25,3.55,3.236,3.68,3.035,3.748,4.611,3.652,3.909,3.405,4.283,3.75,4.137,3.872,4.792,4.193,4.833,3.247,3.858,3.769,4.091,3.572,3.37,3.879,4.452,3.328,3.211,4.393,3.835,3.299,4.555,3.624,3.148,3.893,4.212,3.205,3.769,3.171,4.689,3.928,4.782,3.865,3.663,3.573,3.841,3.912,3.908,4.796,4.189,3.222,3.175,3.923,3.174,4.774,4.387,3.277,4.763,3.654,3.624,3.678,3.623,3.207,3.448,4.559,3.735,4.1,3.286,3.784,3.18,3.742,4.828,3.388,3.82,4.273,3.452,3.644,3.728,3.149,3.755,4.832,4.139,3.156,3.574,4.101,3.51,3.689,3.022,3.539,4.316,3.572,3.285,3.848,4.06,4.514,3.819,3.531,4.846,3.062,3.984,3.562,3.554,3.508,4.848,4.474,3.832,4.839,3.1,4.146,3.527,3.107,4.057,3.599,4.773,4.833,2.965,2.985,4.081,4.731,2.976,4.106,3.317,4.252,4.085,3.351,4.063,3.663,4.473,4.445,3.491,3.363,4.736,3.545,3.842,4.102,4.599,4.034,4.072,4.66,4.665,4.126,4.116,4.108,3.91,4.124,4.491,4.474,4.78,4.489,3.806,4.451,4.288,4.524,3.999,4.648,3.314,3.4,3.094,4.365,4.279,3.576,4.714,4.271,4.539,4.31,4.599,3.097,4.512,4.432,4.305,4.552,4.488,3.9,4.809,3.989,4.546,4.566,4.721,4.072,4.097,4.358,3.144,3.156,4.585,4.611,4.314,4.356,4.171,3.534,4.134,4.04,4.275,4.083,4.118,4.255,4.519,3.65,4.542,4.436,4.161,4.162,3.101,4.612,4.385,3.782,3.593,4.669,3.053,4.387,4.589,4.224,3.797,4.288,3.972,4.628,4.543,4.386,4.592,4.631,4.458,4.029,4.418,3.957,3.101,3.61,4.055,3.663,2.769,4.298,4.088,4.749,4.018,3.939,4.516,4.754,3.518,4.022
2014-07-11,3.475,3.52,4.464,3.726,4.693,3.939,3.662,3.164,4.569,4.496,4.084,4.481,4.67,3.896,4.272,3.739,3.529,3.377,3.594,4.383,4.313,3.816,4.72,4.321,4.575,3.117,3.003,4.699,4.653,3.97,4.021,3.93,4.153,3.453,4.35,3.632,4.477,3.692,3.514,3.389,4.62,4.38,4.394,4.253,4.019,4.299,3.668,2.981,3.381,3.433,4.5,3.468,3.569,3.396,2.784,4.752,4.806,3.758,4.36,4.091,3.561,3.614,3.916,4.454,3.643,3.348,3.683,3.39,2.742,3.024,3.96,3.271,4.367,3.498,3.944,3.272,4.245,4.833,4.792,2.982,3.914,3.521,4.453,4.348,4.005,4.266,3.631,3.889,4.056,3.482,3.956,3.492,3.953,3.424,3.646,4.292,3.589,3.633,4.225,4.494,3.814,4.567,4.621,3.983,3.072,4.021,4.64,4.868,3.751,3.963,3.982,4.742,4.707,4.362,4.223,4.204,3.763,3.695,3.311,3.528,3.672,2.882,3.119,3.293,3.442,3.643,3.658,3.333,3.703,3.596,4.504,4.439,4.497,4.521,4.384,3.354,4.545,4.175,4.179,4.616,3.701,3.543,4.072,3.558,4.601,3.752,3.289,4.276,4.215,4.162,3.382,3.633,3.689,4.435,3.682,3.311,3.249,3.133,2.743,3.293,2.841,3.071,3.079,3.235,3.379,3.154,3.347,3.423,2.627,2.863,3.118,3.175,3.371,3.548,2.59,2.353,2.604,3.159,3.152,2.964,3.25,3.098,4.073,3.87,3.442,3.17,3.183,3.49,4.139,3.196,3.379,3.007,3.322,4.266,3.047,3.414,3.852,3.715,3.128,3.53,3.52,3.395,3.644,3.464,3.113,3.247,3.329,3.404,3.24,3.976,3.272,3.005,3.114,3.39,2.765,4.351,4.385,3.56,3.821,4.317,4.337,2.956,4.168,3.316,3.384,3.483,4.261,2.769,3.529,4.187,2.825,3.853,4.732,2.667,3.517,3.709,3.096,3.447,4.752,4.347,4.507,4.369,3.601,4.328,4.135,4.437,3.216,3.877,3.016,3.185,3.352,2.715,2.74,4.009,3.372,3.973,3.859,3.376,3.331,3.292,4.209,4.24,3.536,3.375,3.329,3.103,3.998,4.054,3.861,3.456,3.404,2.88,3.183,3.358,3.356,3.466,2.986,2.98,3.629,3.079,3.566,3.443,3.829,4.155,3.632,4.033,2.637,3.914,3.727,3.68,2.789,2.995,3.455,3.471,2.99,3.6,2.894,3.91,3.985,3.89,3.32,3.533,3.626,3.165,3.281,3.415,3.766,4.053,4.255,4.575,3.891,4.417,2.877,4.689,4.385,4.383,4.281,2.985,3.358,3.545,4.756,3.327,4.728,3.556,3.3,3.629,2.659,3.201,4.281,4.082,4.249,3.376,3.099,3.741,4.622,3.539,4.242,3.805,3.11,3.445,4.073,2.776,3.437,4.665,3.744,3.689,3.736,4.075,3.87,3.365,3.841,3.384,3.872,3.341,2.786,2.867,4.383,4.596,4.799,4.793,3.291,3.342,3.237,3.421,4.606,3.894,3.554,4.3,4.278,3.195,3.198,2.951,3.444,2.676,3.463,4.422,3.295,3.61,3.029,3.915,3.467,3.705,3.618,4.705,4.018,4.743,2.874,3.753,3.492,3.806,3.193,3.009,3.813,4.325,3.296,2.851,4.411,3.475,3.014,4.467,3.347,2.863,3.861,4.087,2.985,3.41,2.95,4.671,3.673,4.692,3.76,3.31,3.221,3.552,3.604,3.549,4.706,4.014,2.936,2.815,3.843,2.799,4.728,4.261,2.9,4.734,3.377,3.291,3.321,3.265,2.985,3.096,4.218,3.377,3.668,3.001,3.429,2.895,3.385,4.738,3.034,3.543,4.272,3.096,3.627,3.37,2.864,3.737,4.742,3.964,2.876,3.44,3.926,3.155,3.331,2.671,3.523,4.333,3.296,2.925,3.66,3.886,4.52,3.802,3.153,4.756,2.702,3.81,3.183,3.278,3.151,4.758,4.347,3.492,4.749,2.889,3.978,3.179,2.725,3.74,3.389,4.684,4.744,2.577,2.8,3.785,4.642,2.588,3.815,2.929,4.041,3.719,3.129,3.789,3.306,4.065,4.105,3.269,3.141,4.647,3.529,3.654,3.933,4.461,3.957,4.038,4.626,4.612,4.081,4.07,4.067,3.623,3.798,4.471,4.161,4.69,4.19,3.789,4.171,4.3,4.335,3.687,4.458,3.04,3.125,2.81,4.239,4.291,3.559,4.528,3.987,4.29,4.328,4.409,2.813,4.491,4.414,4.285,4.534,4.471,3.568,4.679,3.558,4.528,4.545,4.699,3.745,3.783,4.232,2.86,2.872,4.567,4.593,4.333,4.23,4.048,3.177,4.116,3.755,3.987,3.8,4.099,4.13,4.501,3.32,4.353,4.247,3.909,4.007,2.817,4.523,4.368,3.449,3.576,4.58,2.769,4.261,4.587,3.94,3.455,4.163,3.659,4.286,4.19,4.077,4.503,4.609,4.27,3.861,4.078,3.927,2.816,3.593,3.623,3.646,2.676,4.173,3.947,4.66,3.722,3.655,4.175,4.664,3.502,3.756
2014-07-12,3.337,3.434,4.386,3.724,4.772,3.694,3.63,3.052,4.667,4.61,4.1,4.498,4.744,3.65,3.979,3.495,3.412,3.262,3.469,4.49,4.464,3.765,4.801,4.47,4.703,2.961,2.848,4.827,4.781,3.987,4.045,3.985,4.067,3.33,4.33,3.732,4.62,3.8,3.188,3.213,4.748,4.529,4.519,3.959,3.984,4.413,3.418,2.786,3.055,3.403,4.648,3.281,3.669,3.272,2.583,4.871,4.892,3.644,4.474,4.118,3.457,3.584,3.934,4.474,3.626,3.159,3.666,3.36,2.63,2.916,3.925,3.084,4.073,3.375,3.934,3.156,3.951,4.916,4.876,2.807,3.941,3.397,4.472,4.368,4.021,3.973,3.506,3.755,4.072,3.452,3.973,3.462,3.97,3.151,3.746,4.419,3.464,3.509,3.931,4.513,3.57,4.585,4.748,4.0,2.801,4.038,4.768,4.944,3.845,3.98,3.999,4.826,4.791,4.299,4.163,4.128,3.625,3.577,3.206,3.412,3.64,2.707,2.84,3.014,3.253,3.742,3.757,3.144,3.642,3.479,4.655,4.577,4.626,4.65,4.402,3.239,4.565,4.295,4.3,4.642,3.638,3.419,3.938,3.435,4.702,3.755,3.1,4.394,4.335,4.282,3.258,3.519,3.657,4.584,3.371,3.165,3.151,3.038,2.609,3.147,2.702,2.977,2.984,3.14,3.233,3.009,3.022,3.266,2.494,2.675,2.929,3.08,3.261,3.372,2.457,2.21,2.471,3.065,3.057,2.829,3.114,2.985,3.858,3.651,3.191,3.034,3.047,3.353,3.98,3.063,3.241,2.888,3.185,4.147,2.912,3.3,3.742,3.608,2.999,3.386,3.382,3.323,3.613,3.355,3.018,3.137,3.221,3.169,3.103,3.959,3.165,2.797,2.938,3.179,2.591,4.465,4.498,3.543,3.695,4.022,4.26,2.768,3.875,3.057,3.153,3.374,3.967,2.595,3.392,3.894,2.637,3.543,4.851,2.466,3.401,3.599,2.988,3.272,4.843,4.052,4.601,4.483,3.584,4.033,3.842,4.551,3.108,3.755,2.879,3.079,3.088,2.528,2.552,3.968,3.262,3.866,3.779,3.276,3.185,3.122,4.081,4.114,3.36,3.252,3.103,2.969,3.963,4.019,3.828,3.298,3.247,2.71,3.069,3.33,3.327,3.249,2.798,2.791,3.374,2.829,3.441,3.369,3.698,4.151,3.615,4.05,2.51,4.017,3.643,3.648,2.644,2.901,3.375,3.393,2.754,3.492,2.706,3.919,3.851,3.884,3.24,3.423,3.517,2.914,3.175,3.226,3.655,3.919,4.37,4.663,3.908,4.525,2.702,4.828,4.534,4.533,3.987,2.743,3.281,3.529,4.84,3.163,4.856,3.518,3.056,3.307,2.458,3.095,3.986,4.046,4.269,3.261,2.824,3.848,4.745,3.508,3.948,3.727,2.96,3.118,3.78,2.574,3.279,4.793,3.571,3.446,3.541,4.092,3.833,3.226,3.973,3.261,3.889,3.22,2.527,2.733,4.403,4.747,4.883,4.877,3.189,3.185,3.08,3.297,4.689,3.911,3.429,4.223,4.201,2.956,3.096,2.776,3.414,2.543,3.288,4.441,3.172,3.548,2.922,3.82,3.291,3.567,3.586,4.792,4.035,4.827,2.765,3.509,3.334,3.752,3.084,2.849,3.497,4.031,2.971,2.717,4.562,3.36,2.839,4.552,3.19,2.688,3.967,3.794,2.743,3.287,2.708,4.799,3.641,4.777,3.516,3.208,3.119,3.498,3.414,3.425,4.791,4.031,2.761,2.681,3.533,2.692,4.84,3.967,2.753,4.855,3.22,3.184,3.198,3.151,2.743,2.992,4.142,3.262,3.531,2.826,3.31,2.72,3.261,4.822,2.924,3.496,4.412,2.983,3.61,3.255,2.69,3.72,4.826,3.981,2.699,3.211,3.944,3.054,3.216,2.541,3.507,4.483,3.139,2.789,3.397,3.903,4.663,3.785,3.046,4.84,2.568,3.827,3.075,3.121,3.038,4.842,4.052,3.407,4.833,2.701,3.999,3.067,2.583,3.654,3.138,4.768,4.828,2.433,2.598,3.718,4.726,2.445,3.758,2.787,4.035,3.592,2.886,3.743,3.183,3.943,4.029,3.025,2.898,4.731,3.512,3.391,3.66,4.171,4.034,4.142,4.748,4.721,4.179,4.168,4.167,3.566,3.703,4.45,4.102,4.774,4.139,3.771,4.132,4.45,4.354,3.602,4.477,2.884,2.969,2.636,3.946,4.441,3.543,4.549,3.951,4.271,4.479,4.429,2.638,4.471,4.543,4.265,4.662,4.599,3.381,4.737,3.422,4.656,4.524,4.678,3.648,3.698,3.939,2.685,2.697,4.696,4.721,4.484,3.936,3.762,3.063,4.097,3.702,3.949,3.765,4.08,3.836,4.629,3.134,4.373,4.267,3.877,4.036,2.642,4.608,4.497,3.263,3.56,4.664,2.595,3.967,4.734,3.904,3.345,3.87,3.575,4.209,4.106,4.024,4.588,4.588,4.29,3.882,4.003,4.033,2.642,3.577,3.486,3.63,2.417,3.879,3.985,4.744,3.657,3.602,4.099,4.749,3.486,3.534
2014-07-13,3.563,3.585,4.513,3.706,4.578,3.847,3.677,3.259,4.436,4.347,4.042,4.435,4.563,3.802,4.166,3.649,3.607,3.47,3.676,4.243,4.127,3.847,4.604,4.158,4.41,3.155,3.043,4.533,4.488,3.929,3.971,3.848,4.215,3.535,4.31,3.505,4.299,3.555,3.354,3.422,4.455,4.197,4.236,4.146,4.033,4.151,3.568,2.946,3.221,3.446,4.334,3.509,3.443,3.48,2.762,4.595,4.683,3.86,4.213,4.037,3.652,3.626,3.876,4.402,3.61,3.387,3.649,3.404,2.826,3.127,3.978,3.313,4.26,3.582,3.933,3.381,4.138,4.712,4.672,3.02,3.864,3.604,4.402,4.299,3.963,4.16,3.713,3.977,4.014,3.495,3.915,3.505,3.912,3.286,3.518,4.133,3.671,3.715,4.119,4.443,3.723,4.515,4.455,3.942,2.937,3.979,4.475,4.754,3.628,3.921,3.941,4.622,4.588,4.4,4.26,4.256,3.88,3.802,3.396,3.637,3.687,2.921,3.017,3.19,3.481,3.516,3.532,3.373,3.742,3.704,4.316,4.265,4.334,4.358,4.338,3.464,4.493,4.024,4.028,4.557,3.746,3.626,4.158,3.659,4.466,3.726,3.329,4.128,4.064,4.012,3.466,3.724,3.699,4.256,3.547,3.343,3.332,3.216,2.837,3.325,2.929,3.155,3.162,3.317,3.41,3.187,3.188,3.459,2.723,2.84,3.092,3.258,3.464,3.58,2.686,2.461,2.699,3.243,3.235,3.057,3.34,3.178,4.047,3.838,3.315,3.26,3.273,3.578,4.194,3.289,3.468,3.083,3.411,4.348,3.139,3.496,3.946,3.798,3.187,3.565,3.608,3.451,3.652,3.544,3.197,3.329,3.413,3.301,3.33,3.971,3.357,2.974,3.126,3.371,2.805,4.204,4.236,3.527,3.901,4.21,4.388,2.932,4.063,3.218,3.333,3.58,4.154,2.809,3.647,4.082,2.802,3.72,4.574,2.646,3.626,3.804,3.198,3.481,4.626,4.239,4.38,4.221,3.568,4.221,4.029,4.288,3.318,3.96,3.062,3.271,3.227,2.693,2.718,4.031,3.464,4.062,3.921,3.46,3.363,3.291,4.285,4.315,3.568,3.46,3.242,3.194,4.012,4.068,3.873,3.492,3.44,2.881,3.279,3.369,3.366,3.438,2.962,2.955,3.519,2.954,3.649,3.503,3.938,4.136,3.599,3.992,2.7,3.781,3.779,3.695,2.893,3.079,3.523,3.536,2.961,3.67,2.913,3.879,4.072,3.875,3.389,3.635,3.722,3.037,3.367,3.454,3.85,4.14,4.108,4.453,3.85,4.276,2.916,4.511,4.221,4.199,4.174,2.961,3.423,3.513,4.636,3.354,4.562,3.576,3.274,3.477,2.638,3.287,4.174,4.098,4.2,3.471,3.004,3.606,4.462,3.555,4.135,3.869,3.181,3.284,3.968,2.754,3.472,4.499,3.781,3.6,3.74,4.033,3.889,3.457,3.678,3.468,3.832,3.428,2.693,2.961,4.333,4.408,4.679,4.673,3.382,3.378,3.274,3.504,4.489,3.853,3.637,4.351,4.329,3.087,3.29,2.99,3.457,2.772,3.496,4.371,3.38,3.655,3.132,3.988,3.499,3.822,3.633,4.583,3.976,4.623,2.976,3.663,3.527,3.839,3.295,3.091,3.671,4.218,3.137,2.945,4.225,3.569,3.052,4.35,3.383,2.902,3.727,3.982,2.961,3.494,2.927,4.505,3.687,4.573,3.669,3.401,3.313,3.591,3.641,3.632,4.587,3.972,2.975,2.909,3.71,2.904,4.58,4.155,2.995,4.574,3.413,3.377,3.406,3.36,2.962,3.19,4.27,3.471,3.786,3.039,3.511,2.934,3.469,4.618,3.13,3.574,4.1,3.193,3.594,3.464,2.904,3.703,4.622,3.922,2.912,3.374,3.886,3.242,3.425,2.764,3.491,4.149,3.332,3.018,3.604,3.845,4.34,3.767,3.255,4.636,2.797,3.77,3.285,3.315,3.247,4.638,4.24,3.565,4.629,2.885,3.932,3.271,2.828,3.794,3.352,4.564,4.624,2.683,2.778,3.825,4.523,2.695,3.851,3.031,4.022,3.802,3.104,3.815,3.391,4.162,4.157,3.243,3.116,4.528,3.496,3.598,3.861,4.361,3.851,3.904,4.475,4.471,3.954,3.944,3.938,3.66,3.857,4.43,4.195,4.571,4.215,3.754,4.183,4.122,4.285,3.739,4.408,3.078,3.163,2.85,4.133,4.114,3.527,4.474,4.004,4.281,4.143,4.359,2.852,4.45,4.251,4.246,4.369,4.307,3.617,4.587,3.676,4.364,4.503,4.656,3.805,3.835,4.126,2.899,2.911,4.402,4.429,4.147,4.124,3.945,3.273,4.078,3.789,4.006,3.819,4.062,4.024,4.337,3.37,4.303,4.198,3.919,3.953,2.856,4.406,4.205,3.499,3.544,4.461,2.809,4.155,4.42,3.957,3.529,4.057,3.712,4.337,4.25,4.11,4.386,4.567,4.221,3.817,4.131,3.791,2.856,3.56,3.741,3.613,2.583,4.067,3.884,4.541,3.763,3.69,4.227,4.545,3.47,3.755
2014-07-14,3.876,3.872,4.822,3.878,4.66,3.778,3.91,3.584,4.491,4.379,4.199,4.604,4.655,3.73,4.085,3.581,3.925,3.796,4.0,4.286,4.105,4.105,4.684,4.146,4.421,3.351,3.239,4.543,4.498,4.087,4.118,3.949,4.538,3.858,4.29,3.523,4.289,3.56,3.147,3.615,4.465,4.179,4.255,4.065,4.283,4.175,3.478,2.98,3.015,3.662,4.321,3.724,3.463,3.805,2.823,4.618,4.755,4.232,4.237,4.178,3.992,3.841,4.034,4.569,3.593,3.598,3.633,3.619,3.11,3.479,4.24,3.53,4.178,3.907,4.156,3.759,4.057,4.787,4.747,3.218,4.009,3.929,4.571,4.467,4.121,4.079,4.037,4.325,4.171,3.71,4.073,3.72,4.07,3.112,3.536,4.146,3.995,4.039,4.038,4.611,3.655,4.683,4.465,4.1,2.765,4.137,4.485,4.839,3.654,4.079,4.099,4.698,4.663,4.692,4.549,4.565,4.275,4.179,3.709,4.015,3.92,3.118,2.939,3.111,3.691,3.537,3.552,3.584,4.007,4.082,4.293,4.26,4.344,4.368,4.506,3.842,4.659,4.05,4.054,4.715,4.023,3.951,4.505,4.025,4.517,3.89,3.54,4.158,4.09,4.04,3.791,4.062,3.914,4.238,3.396,3.522,3.632,3.516,3.154,3.505,3.231,3.456,3.462,3.616,3.59,3.367,2.981,3.654,3.041,2.895,3.147,3.558,3.789,3.773,3.004,2.807,3.016,3.543,3.534,3.373,3.654,3.461,4.122,3.9,3.161,3.575,3.588,3.891,4.447,3.611,3.784,3.355,3.725,4.66,3.455,3.791,4.291,4.105,3.424,3.757,3.923,3.715,3.85,3.839,3.498,3.621,3.71,3.203,3.646,4.183,3.658,3.02,3.266,3.451,3.003,4.227,4.259,3.511,4.219,4.128,4.697,2.987,3.982,3.144,3.349,3.926,4.073,3.007,4.043,4.001,2.858,3.576,4.597,2.708,4.003,4.15,3.55,3.674,4.692,4.158,4.443,4.244,3.552,4.139,3.949,4.311,3.671,4.286,3.269,3.571,3.077,2.749,2.774,4.3,3.79,4.402,4.222,3.762,3.542,3.402,4.601,4.633,3.761,3.785,3.178,3.511,4.262,4.317,4.102,3.687,3.635,2.988,3.605,3.567,3.564,3.501,3.016,3.01,3.407,2.797,3.974,3.799,4.323,4.348,3.582,4.15,2.937,3.809,4.059,3.928,3.238,3.38,3.83,3.838,3.023,3.977,3.069,4.049,4.419,4.069,3.696,4.003,4.068,2.877,3.667,3.665,4.156,4.487,4.132,4.524,4.008,4.319,3.113,4.503,4.209,4.179,4.093,3.037,3.727,3.497,4.712,3.528,4.572,3.802,3.348,3.291,2.7,3.588,4.092,4.36,4.369,3.797,2.937,3.629,4.479,3.788,4.054,4.186,3.45,3.077,3.888,2.816,3.668,4.509,3.986,3.532,3.875,4.191,4.154,3.777,3.659,3.794,3.99,3.759,2.62,3.277,4.502,4.384,4.754,4.748,3.707,3.574,3.47,3.83,4.563,4.011,3.962,4.66,4.639,2.972,3.616,3.187,3.673,3.089,3.689,4.54,3.705,3.93,3.484,4.325,3.689,4.219,3.867,4.656,4.134,4.698,3.326,3.595,3.722,4.099,3.648,3.389,3.508,4.136,2.931,3.261,4.202,3.895,3.249,4.426,3.579,3.1,3.752,3.901,3.037,3.82,3.003,4.515,3.921,4.649,3.601,3.727,3.639,3.858,3.851,3.957,4.662,4.13,3.172,3.226,3.567,3.257,4.615,4.073,3.325,4.593,3.609,3.678,3.731,3.686,3.038,3.516,4.58,3.797,4.182,3.236,3.834,3.132,3.793,4.693,3.456,3.83,4.097,3.519,3.577,3.789,3.102,3.686,4.697,4.08,3.103,3.354,4.044,3.571,3.751,3.072,3.475,4.128,3.528,3.334,3.623,4.003,4.328,3.75,3.607,4.711,3.115,3.928,3.639,3.51,3.573,4.714,4.158,3.879,4.704,2.986,4.084,3.589,3.166,4.08,3.406,4.64,4.699,3.029,2.84,4.093,4.598,3.04,4.117,3.376,4.212,4.132,3.18,4.065,3.716,4.534,4.467,3.317,3.191,4.603,3.48,3.616,3.848,4.295,3.918,3.929,4.496,4.512,3.988,3.979,3.969,3.923,4.147,4.41,4.48,4.646,4.486,3.737,4.438,4.103,4.454,4.018,4.576,3.275,3.359,3.047,4.052,4.096,3.511,4.639,4.267,4.506,4.121,4.528,3.05,4.43,4.262,4.226,4.38,4.318,3.855,4.699,4.073,4.374,4.483,4.635,4.097,4.114,4.045,3.097,3.108,4.413,4.439,4.125,4.043,3.866,3.599,4.059,4.049,4.272,4.081,4.043,3.944,4.347,3.609,4.472,4.368,4.148,4.092,3.054,4.482,4.216,3.741,3.528,4.537,3.007,4.073,4.407,4.22,3.838,3.977,3.992,4.647,4.57,4.393,4.462,4.546,4.39,3.969,4.441,3.815,3.054,3.544,4.138,3.596,2.511,3.986,4.01,4.616,4.031,3.95,4.537,4.621,3.454,3.891
2014-07-15,3.75,3.766,4.715,3.837,4.681,3.759,3.842,3.458,4.527,4.428,4.171,4.573,4.67,3.711,4.063,3.562,3.801,3.668,3.871,4.33,4.186,4.022,4.706,4.221,4.482,3.263,3.151,4.604,4.558,4.059,4.097,3.954,4.424,3.731,4.27,3.569,4.362,3.613,3.163,3.524,4.526,4.257,4.313,4.044,4.21,4.226,3.465,2.937,3.032,3.599,4.396,3.624,3.508,3.677,2.773,4.671,4.78,4.092,4.288,4.159,3.864,3.777,4.006,4.542,3.577,3.5,3.616,3.557,2.999,3.349,4.164,3.431,4.156,3.779,4.103,3.619,4.036,4.81,4.771,3.127,3.989,3.801,4.543,4.44,4.093,4.057,3.909,4.187,4.144,3.647,4.046,3.657,4.043,3.123,3.582,4.207,3.867,3.91,4.016,4.583,3.636,4.655,4.526,4.072,2.778,4.11,4.546,4.856,3.695,4.052,4.071,4.722,4.687,4.596,4.456,4.46,4.122,4.037,3.589,3.874,3.852,3.028,2.918,3.089,3.593,3.582,3.597,3.486,3.919,3.94,4.374,4.331,4.405,4.429,4.476,3.701,4.632,4.105,4.109,4.693,3.93,3.822,4.366,3.885,4.555,3.854,3.443,4.21,4.145,4.094,3.664,3.932,3.85,4.316,3.396,3.439,3.516,3.402,3.031,3.421,3.112,3.342,3.348,3.502,3.506,3.284,2.999,3.564,2.918,2.847,3.098,3.444,3.663,3.68,2.881,2.676,2.894,3.428,3.42,3.249,3.529,3.348,4.059,3.842,3.168,3.45,3.463,3.765,4.334,3.484,3.657,3.245,3.6,4.531,3.33,3.672,4.158,3.983,3.324,3.668,3.796,3.62,3.789,3.722,3.383,3.505,3.592,3.192,3.52,4.127,3.539,2.973,3.192,3.391,2.914,4.278,4.311,3.495,4.091,4.106,4.59,2.939,3.961,3.123,3.305,3.795,4.052,2.917,3.891,3.98,2.81,3.574,4.65,2.658,3.862,4.018,3.42,3.582,4.721,4.136,4.476,4.295,3.535,4.117,3.928,4.362,3.539,4.156,3.179,3.453,3.083,2.702,2.726,4.22,3.664,4.271,4.114,3.645,3.458,3.337,4.471,4.502,3.669,3.657,3.157,3.386,4.189,4.244,4.034,3.597,3.546,2.926,3.478,3.508,3.505,3.445,2.968,2.962,3.401,2.807,3.845,3.697,4.176,4.299,3.566,4.122,2.84,3.855,3.959,3.86,3.106,3.266,3.722,3.733,2.968,3.86,2.99,4.015,4.281,4.022,3.589,3.867,3.936,2.888,3.549,3.567,4.032,4.348,4.184,4.551,3.981,4.363,3.023,4.574,4.284,4.258,4.071,2.978,3.622,3.481,4.736,3.445,4.632,3.732,3.288,3.301,2.651,3.47,4.071,4.284,4.343,3.669,2.913,3.678,4.536,3.721,4.032,4.077,3.338,3.094,3.867,2.766,3.578,4.57,3.889,3.513,3.798,4.163,4.078,3.649,3.729,3.666,3.963,3.631,2.601,3.153,4.475,4.464,4.778,4.772,3.584,3.484,3.381,3.702,4.586,3.984,3.833,4.554,4.533,2.968,3.493,3.097,3.61,2.966,3.597,4.513,3.578,3.838,3.354,4.205,3.598,4.066,3.799,4.682,4.106,4.722,3.197,3.576,3.632,4.014,3.517,3.268,3.511,4.115,2.949,3.138,4.283,3.767,3.158,4.451,3.49,3.01,3.8,3.881,2.978,3.692,2.944,4.576,3.853,4.673,3.582,3.603,3.516,3.772,3.752,3.829,4.686,4.102,3.082,3.102,3.565,3.128,4.661,4.052,3.196,4.648,3.519,3.559,3.604,3.559,2.979,3.392,4.474,3.669,4.029,3.145,3.708,3.041,3.666,4.717,3.331,3.751,4.168,3.393,3.561,3.662,3.012,3.67,4.721,4.053,3.014,3.323,4.016,3.45,3.624,2.952,3.459,4.208,3.439,3.21,3.576,3.976,4.402,3.733,3.476,4.735,2.992,3.901,3.507,3.421,3.447,4.738,4.136,3.767,4.728,2.925,4.06,3.465,3.036,3.977,3.351,4.664,4.723,2.897,2.789,4.002,4.623,2.908,4.029,3.243,4.166,4.001,3.12,3.986,3.589,4.393,4.362,3.257,3.132,4.628,3.464,3.57,3.809,4.268,3.941,3.975,4.55,4.555,4.029,4.019,4.011,3.837,4.04,4.389,4.388,4.671,4.402,3.72,4.363,4.182,4.427,3.919,4.548,3.187,3.271,2.958,4.031,4.174,3.495,4.613,4.191,4.447,4.201,4.5,2.961,4.41,4.324,4.207,4.441,4.379,3.749,4.702,3.921,4.435,4.462,4.614,3.989,4.014,4.024,3.007,3.018,4.474,4.5,4.206,4.021,3.846,3.472,4.041,3.965,4.194,4.007,4.024,3.923,4.409,3.505,4.445,4.341,4.08,4.075,2.964,4.506,4.278,3.635,3.511,4.562,2.918,4.052,4.481,4.145,3.72,3.955,3.892,4.541,4.458,4.304,4.487,4.526,4.363,3.945,4.336,3.862,2.964,3.528,3.985,3.58,2.492,3.965,4.001,4.641,3.941,3.866,4.431,4.645,3.438,3.812
2014-07-16,3.529,3.534,4.45,3.656,4.522,3.961,3.625,3.213,4.382,4.296,3.988,4.376,4.506,3.918,4.31,3.766,3.564,3.421,3.632,4.193,4.082,3.793,4.548,4.109,4.36,3.167,3.056,4.481,4.436,3.877,3.919,3.8,4.156,3.493,4.251,3.464,4.251,3.514,3.557,3.442,4.404,4.151,4.188,4.291,3.976,4.103,3.694,3.019,3.426,3.398,4.283,3.531,3.403,3.438,2.838,4.541,4.626,3.8,4.164,3.984,3.596,3.574,3.824,4.346,3.56,3.413,3.599,3.355,2.794,3.077,3.921,3.338,4.403,3.538,3.879,3.328,4.283,4.654,4.614,3.046,3.813,3.561,4.346,4.244,3.91,4.304,3.668,3.929,3.96,3.445,3.863,3.455,3.86,3.447,3.477,4.085,3.627,3.67,4.263,4.386,3.839,4.457,4.404,3.889,3.103,3.926,4.423,4.695,3.585,3.869,3.888,4.566,4.531,4.338,4.2,4.196,3.824,3.742,3.347,3.579,3.635,2.948,3.163,3.333,3.505,3.476,3.49,3.399,3.69,3.646,4.269,4.217,4.284,4.307,4.28,3.409,4.435,3.978,3.982,4.499,3.692,3.582,4.108,3.607,4.412,3.676,3.356,4.08,4.017,3.966,3.425,3.67,3.647,4.208,3.726,3.348,3.281,3.166,2.813,3.331,2.909,3.106,3.113,3.265,3.415,3.195,3.393,3.467,2.701,2.906,3.156,3.208,3.413,3.598,2.664,2.443,2.677,3.192,3.184,3.03,3.309,3.141,4.107,3.908,3.456,3.23,3.243,3.544,4.176,3.255,3.436,3.054,3.379,4.289,3.11,3.451,3.885,3.742,3.171,3.562,3.574,3.4,3.6,3.497,3.147,3.286,3.366,3.418,3.3,3.916,3.309,3.053,3.163,3.439,2.834,4.155,4.187,3.479,3.855,4.354,4.326,2.998,4.208,3.346,3.426,3.524,4.299,2.838,3.595,4.227,2.869,3.894,4.521,2.724,3.568,3.745,3.147,3.5,4.57,4.383,4.327,4.172,3.519,4.364,4.175,4.238,3.265,3.908,3.06,3.224,3.379,2.762,2.786,3.974,3.413,4.0,3.863,3.407,3.368,3.327,4.233,4.262,3.586,3.418,3.347,3.164,3.956,4.01,3.818,3.499,3.448,2.925,3.232,3.321,3.319,3.512,3.027,3.021,3.654,3.103,3.605,3.451,3.881,4.08,3.549,3.938,2.691,3.737,3.732,3.643,2.87,3.031,3.471,3.483,3.056,3.625,2.958,3.827,4.023,3.822,3.338,3.578,3.664,3.186,3.319,3.479,3.795,4.09,4.061,4.399,3.799,4.226,2.943,4.46,4.172,4.153,4.318,3.059,3.371,3.465,4.579,3.373,4.509,3.525,3.367,3.671,2.716,3.241,4.318,4.04,4.147,3.421,3.145,3.565,4.41,3.504,4.28,3.811,3.172,3.489,4.115,2.831,3.48,4.447,3.79,3.717,3.78,3.979,3.834,3.424,3.638,3.427,3.781,3.385,2.83,2.935,4.278,4.358,4.621,4.615,3.329,3.387,3.285,3.462,4.434,3.802,3.593,4.29,4.269,3.216,3.238,3.016,3.408,2.749,3.515,4.316,3.34,3.602,3.082,3.932,3.519,3.767,3.581,4.527,3.923,4.566,2.93,3.779,3.534,3.784,3.243,3.084,3.853,4.362,3.343,2.919,4.178,3.518,3.077,4.296,3.392,2.93,3.684,4.128,3.059,3.453,3.025,4.453,3.635,4.517,3.786,3.348,3.261,3.538,3.664,3.588,4.531,3.919,3.001,2.884,3.884,2.857,4.525,4.299,2.975,4.52,3.422,3.329,3.365,3.312,3.06,3.141,4.21,3.421,3.732,3.065,3.468,2.961,3.427,4.561,3.084,3.522,4.054,3.147,3.545,3.414,2.931,3.653,4.565,3.87,2.942,3.475,3.834,3.195,3.376,2.74,3.443,4.103,3.342,2.991,3.716,3.794,4.291,3.716,3.203,4.579,2.774,3.72,3.233,3.325,3.201,4.581,4.383,3.511,4.572,2.942,3.88,3.224,2.805,3.745,3.453,4.508,4.567,2.662,2.854,3.774,4.467,2.674,3.796,3.004,3.967,3.756,3.2,3.761,3.35,4.103,4.099,3.337,3.212,4.472,3.449,3.711,3.982,4.496,3.804,3.858,4.422,4.417,3.907,3.897,3.891,3.609,3.809,4.369,4.137,4.515,4.157,3.703,4.127,4.076,4.231,3.692,4.351,3.092,3.175,2.878,4.278,4.068,3.479,4.417,3.947,4.224,4.097,4.303,2.881,4.389,4.203,4.188,4.319,4.258,3.634,4.529,3.624,4.313,4.442,4.592,3.758,3.787,4.271,2.926,2.938,4.352,4.378,4.102,4.269,4.088,3.226,4.022,3.735,3.949,3.764,4.006,4.171,4.287,3.391,4.248,4.145,3.864,3.901,2.884,4.352,4.157,3.517,3.495,4.407,2.838,4.299,4.368,3.901,3.486,4.203,3.666,4.276,4.19,4.052,4.332,4.505,4.167,3.766,4.073,3.747,2.884,3.512,3.688,3.564,2.721,4.213,3.834,4.485,3.712,3.637,4.168,4.49,3.422,3.814
2014-07-17,3.176,3.269,4.174,3.531,4.511,3.52,3.439,2.902,4.404,4.344,3.885,4.265,4.485,3.477,3.779,3.326,3.244,3.108,3.301,4.228,4.192,3.575,4.539,4.19,4.431,2.81,2.7,4.552,4.507,3.775,3.829,3.763,3.865,3.166,4.231,3.512,4.346,3.577,3.001,3.051,4.475,4.255,4.252,3.76,3.777,4.157,3.249,2.642,2.871,3.225,4.363,3.109,3.451,3.109,2.437,4.597,4.626,3.465,4.217,3.9,3.29,3.402,3.722,4.235,3.544,2.99,3.583,3.184,2.496,2.762,3.714,2.917,3.872,3.209,3.716,2.99,3.752,4.651,4.611,2.653,3.727,3.23,4.233,4.132,3.808,3.773,3.338,3.574,3.858,3.273,3.761,3.283,3.758,2.985,3.526,4.155,3.296,3.34,3.733,4.273,3.398,4.344,4.476,3.787,2.643,3.824,4.495,4.68,3.624,3.767,3.786,4.563,4.528,4.086,3.953,3.922,3.446,3.401,3.051,3.239,3.449,2.555,2.67,2.839,3.082,3.522,3.537,2.976,3.458,3.305,4.378,4.306,4.356,4.379,4.171,3.071,4.324,4.035,4.039,4.398,3.455,3.252,3.753,3.262,4.437,3.56,2.933,4.132,4.074,4.022,3.095,3.352,3.474,4.307,3.183,3.015,3.004,2.894,2.464,2.998,2.555,2.834,2.841,2.993,3.082,2.863,2.838,3.107,2.351,2.534,2.782,2.935,3.107,3.206,2.315,2.067,2.329,2.92,2.912,2.679,2.957,2.843,3.678,3.476,3.032,2.879,2.892,3.191,3.802,2.907,3.082,2.749,3.027,3.974,2.76,3.15,3.57,3.45,2.855,3.232,3.22,3.166,3.438,3.203,2.874,2.992,3.074,3.011,2.946,3.753,3.019,2.646,2.786,3.015,2.442,4.208,4.24,3.463,3.524,3.822,4.051,2.625,3.678,2.889,2.987,3.21,3.768,2.446,3.219,3.696,2.497,3.35,4.578,2.323,3.229,3.43,2.832,3.108,4.577,3.85,4.34,4.225,3.503,3.832,3.645,4.291,2.949,3.583,2.737,2.935,2.924,2.39,2.414,3.757,3.107,3.69,3.598,3.126,3.035,2.972,3.9,3.933,3.194,3.089,2.948,2.816,3.757,3.811,3.634,3.139,3.089,2.57,2.92,3.161,3.159,3.082,2.654,2.648,3.205,2.677,3.274,3.195,3.516,3.927,3.533,3.836,2.378,3.782,3.463,3.457,2.491,2.759,3.202,3.219,2.591,3.32,2.553,3.71,3.668,3.68,3.071,3.249,3.35,2.76,3.029,3.056,3.496,3.734,4.115,4.402,3.697,4.262,2.55,4.55,4.252,4.259,3.787,2.575,3.11,3.449,4.576,3.006,4.581,3.339,2.881,3.118,2.316,2.951,3.786,3.832,4.035,3.108,2.654,3.616,4.473,3.319,3.748,3.538,2.806,2.933,3.585,2.429,3.12,4.519,3.401,3.277,3.37,3.877,3.624,3.065,3.733,3.098,3.679,3.058,2.371,2.585,4.166,4.467,4.618,4.612,3.035,3.029,2.927,3.133,4.432,3.7,3.262,4.015,3.994,2.803,2.944,2.623,3.236,2.399,3.124,4.203,3.011,3.366,2.767,3.626,3.127,3.39,3.395,4.528,3.821,4.563,2.614,3.339,3.174,3.563,2.926,2.69,3.305,3.83,2.789,2.569,4.288,3.204,2.684,4.295,3.033,2.537,3.731,3.598,2.575,3.123,2.542,4.525,3.449,4.514,3.345,3.053,2.967,3.316,3.24,3.258,4.528,3.817,2.608,2.534,3.34,2.543,4.568,3.767,2.596,4.581,3.063,3.038,3.036,2.999,2.575,2.843,3.935,3.108,3.355,2.671,3.145,2.568,3.098,4.558,2.778,3.312,4.144,2.836,3.529,3.101,2.538,3.636,4.562,3.768,2.547,3.049,3.732,2.894,3.063,2.399,3.428,4.211,2.984,2.64,3.213,3.692,4.387,3.699,2.888,4.576,2.424,3.619,2.916,2.966,2.889,4.578,3.851,3.234,4.569,2.553,3.785,2.92,2.433,3.474,2.96,4.505,4.564,2.284,2.452,3.533,4.465,2.296,3.57,2.63,3.827,3.42,2.715,3.553,3.021,3.753,3.825,2.851,2.726,4.469,3.433,3.207,3.469,3.967,3.805,3.903,4.474,4.452,3.94,3.929,3.928,3.382,3.523,4.349,3.892,4.512,3.927,3.686,3.917,4.176,4.119,3.423,4.238,2.735,2.818,2.485,3.747,4.167,3.463,4.308,3.739,4.047,4.207,4.191,2.488,4.369,4.275,4.169,4.391,4.33,3.203,4.482,3.247,4.386,4.421,4.571,3.47,3.517,3.74,2.534,2.546,4.424,4.449,4.211,3.738,3.569,2.914,4.004,3.514,3.737,3.558,3.988,3.64,4.359,2.962,4.136,4.033,3.679,3.819,2.492,4.349,4.23,3.087,3.479,4.404,2.445,3.767,4.448,3.694,3.178,3.673,3.397,4.001,3.902,3.815,4.33,4.484,4.055,3.671,3.8,3.796,2.492,3.495,3.311,3.547,2.263,3.681,3.767,4.482,3.473,3.417,3.894,4.487,3.407,3.35
2014-07-18,3.68,3.678,4.613,3.766,4.617,3.963,3.76,3.371,4.471,4.378,4.098,4.494,4.605,3.92,4.317,3.769,3.721,3.577,3.789,4.279,4.15,3.934,4.642,4.186,4.435,3.268,3.158,4.555,4.511,3.988,4.027,3.895,4.324,3.651,4.212,3.53,4.321,3.576,3.543,3.543,4.479,4.219,4.267,4.298,4.121,4.18,3.694,3.061,3.413,3.523,4.358,3.644,3.47,3.598,2.893,4.619,4.718,3.982,4.24,4.09,3.762,3.698,3.936,4.467,3.528,3.525,3.567,3.481,2.933,3.251,4.074,3.453,4.409,3.697,4.021,3.515,4.29,4.747,4.707,3.152,3.921,3.72,4.468,4.366,4.021,4.311,3.826,4.098,4.071,3.57,3.974,3.58,3.971,3.431,3.543,4.164,3.785,3.828,4.271,4.508,3.842,4.578,4.479,4.001,3.09,4.038,4.498,4.79,3.653,3.981,4.0,4.659,4.625,4.497,4.359,4.361,4.017,3.926,3.501,3.765,3.77,3.055,3.19,3.358,3.617,3.542,3.557,3.511,3.834,3.831,4.335,4.289,4.36,4.383,4.398,3.595,4.556,4.061,4.065,4.617,3.84,3.741,4.275,3.786,4.499,3.784,3.468,4.163,4.1,4.05,3.584,3.834,3.77,4.278,3.723,3.438,3.425,3.311,2.971,3.421,3.06,3.252,3.258,3.409,3.504,3.286,3.381,3.566,2.859,2.955,3.202,3.352,3.57,3.697,2.823,2.62,2.836,3.337,3.329,3.186,3.462,3.277,4.161,3.958,3.441,3.384,3.397,3.695,4.298,3.413,3.589,3.185,3.532,4.432,3.265,3.591,4.05,3.887,3.286,3.656,3.725,3.532,3.712,3.637,3.293,3.425,3.507,3.421,3.454,4.045,3.453,3.102,3.244,3.5,2.942,4.231,4.263,3.447,4.008,4.36,4.49,3.045,4.216,3.367,3.469,3.692,4.306,2.945,3.789,4.235,2.918,3.891,4.599,2.779,3.754,3.912,3.321,3.6,4.66,4.389,4.419,4.248,3.487,4.371,4.183,4.314,3.439,4.065,3.164,3.369,3.369,2.811,2.835,4.129,3.57,4.163,4.015,3.552,3.457,3.392,4.382,4.412,3.686,3.578,3.359,3.319,4.1,4.154,3.95,3.598,3.547,2.991,3.39,3.435,3.432,3.566,3.074,3.068,3.649,3.089,3.763,3.606,4.071,4.217,3.517,4.05,2.81,3.811,3.878,3.778,3.043,3.177,3.629,3.64,3.119,3.779,3.05,3.942,4.191,3.944,3.498,3.76,3.831,3.171,3.462,3.591,3.939,4.257,4.138,4.492,3.911,4.312,3.05,4.529,4.248,4.221,4.325,3.128,3.53,3.433,4.673,3.465,4.584,3.652,3.435,3.661,2.772,3.385,4.325,4.192,4.27,3.578,3.175,3.639,4.487,3.641,4.287,3.977,3.307,3.475,4.123,2.886,3.579,4.522,3.893,3.721,3.857,4.09,3.989,3.58,3.697,3.587,3.893,3.547,2.856,3.091,4.401,4.424,4.714,4.708,3.487,3.487,3.385,3.622,4.526,3.914,3.751,4.454,4.433,3.214,3.397,3.122,3.533,2.907,3.615,4.438,3.5,3.75,3.257,4.107,3.618,3.961,3.717,4.62,4.034,4.659,3.104,3.783,3.632,3.926,3.417,3.235,3.846,4.369,3.331,3.076,4.245,3.674,3.183,4.392,3.492,3.037,3.758,4.137,3.128,3.612,3.095,4.528,3.771,4.611,3.789,3.506,3.42,3.685,3.774,3.747,4.624,4.03,3.108,3.041,3.881,3.033,4.607,4.306,3.141,4.597,3.521,3.473,3.525,3.47,3.13,3.3,4.375,3.578,3.925,3.17,3.627,3.068,3.587,4.655,3.244,3.666,4.128,3.306,3.512,3.571,3.038,3.619,4.659,3.982,3.046,3.498,3.946,3.361,3.533,2.894,3.412,4.171,3.442,3.148,3.762,3.906,4.361,3.682,3.377,4.672,2.932,3.832,3.407,3.424,3.359,4.675,4.39,3.672,4.666,3.011,3.99,3.378,2.975,3.893,3.513,4.602,4.66,2.837,2.909,3.917,4.561,2.848,3.94,3.176,4.088,3.916,3.269,3.9,3.51,4.286,4.265,3.404,3.28,4.566,3.417,3.756,4.014,4.507,3.889,3.931,4.502,4.502,3.982,3.973,3.965,3.752,3.957,4.329,4.295,4.609,4.311,3.669,4.276,4.147,4.354,3.839,4.473,3.193,3.276,2.985,4.285,4.139,3.447,4.537,4.101,4.363,4.165,4.426,2.988,4.349,4.279,4.149,4.395,4.334,3.758,4.634,3.818,4.389,4.401,4.55,3.907,3.933,4.278,3.033,3.045,4.427,4.453,4.169,4.276,4.096,3.384,3.985,3.877,4.104,3.919,3.969,4.179,4.363,3.517,4.371,4.268,3.997,4.007,2.992,4.447,4.234,3.643,3.463,4.501,2.946,4.306,4.443,4.055,3.641,4.211,3.812,4.441,4.358,4.21,4.427,4.464,4.29,3.877,4.239,3.82,2.991,3.479,3.882,3.531,2.749,4.22,3.936,4.579,3.856,3.78,4.333,4.584,3.391,3.901
2014-07-19,3.73,3.734,4.651,3.738,4.489,3.586,3.767,3.453,4.323,4.212,4.047,4.439,4.483,3.538,3.863,3.394,3.78,3.66,3.853,4.122,3.944,3.957,4.512,3.997,4.253,3.208,3.098,4.372,4.328,3.937,3.968,3.801,4.374,3.714,4.193,3.388,4.124,3.424,2.925,3.458,4.296,4.016,4.091,3.845,4.127,4.016,3.289,2.827,2.796,3.528,4.168,3.559,3.329,3.662,2.671,4.445,4.581,4.079,4.077,4.027,3.85,3.703,3.886,4.401,3.511,3.435,3.55,3.486,2.991,3.348,4.082,3.369,3.955,3.762,4.0,3.617,3.837,4.612,4.573,3.069,3.861,3.784,4.403,4.302,3.971,3.858,3.889,4.166,4.02,3.575,3.924,3.585,3.921,2.917,3.401,3.985,3.849,3.891,3.818,4.442,3.466,4.513,4.296,3.95,2.579,3.987,4.316,4.663,3.516,3.93,3.949,4.525,4.491,4.524,4.385,4.401,4.118,4.028,3.575,3.868,3.776,2.972,2.74,2.908,3.526,3.401,3.416,3.421,3.861,3.933,4.128,4.096,4.178,4.201,4.343,3.698,4.489,3.891,3.895,4.544,3.877,3.805,4.343,3.876,4.348,3.749,3.378,3.996,3.93,3.881,3.649,3.917,3.774,4.078,3.178,3.38,3.504,3.391,3.024,3.363,3.098,3.333,3.339,3.489,3.446,3.229,2.764,3.504,2.913,2.748,2.994,3.433,3.654,3.612,2.878,2.68,2.889,3.417,3.409,3.238,3.513,3.334,3.936,3.717,2.975,3.436,3.448,3.745,4.28,3.472,3.639,3.228,3.583,4.504,3.318,3.657,4.142,3.965,3.292,3.611,3.775,3.585,3.716,3.704,3.373,3.492,3.579,3.021,3.505,4.032,3.528,2.861,3.115,3.281,2.859,4.067,4.099,3.431,4.068,3.906,4.529,2.838,3.763,2.951,3.17,3.786,3.852,2.863,3.891,3.782,2.711,3.356,4.425,2.558,3.856,4.004,3.418,3.515,4.519,3.934,4.276,4.083,3.471,3.917,3.731,4.149,3.535,4.134,3.136,3.444,2.888,2.605,2.629,4.141,3.654,4.25,4.073,3.631,3.399,3.252,4.441,4.472,3.6,3.643,3.002,3.373,4.106,4.16,3.955,3.535,3.485,2.847,3.473,3.439,3.437,3.327,2.866,2.86,3.216,2.619,3.827,3.659,4.164,4.187,3.501,3.999,2.815,3.663,3.911,3.784,3.102,3.258,3.69,3.698,2.85,3.83,2.917,3.901,4.259,3.92,3.559,3.856,3.924,2.698,3.538,3.5,4.014,4.325,3.974,4.355,3.861,4.154,2.967,4.333,4.059,4.017,3.872,2.861,3.588,3.417,4.539,3.377,4.4,3.665,3.165,3.07,2.551,3.46,3.871,4.199,4.206,3.66,2.741,3.487,4.31,3.647,3.833,4.034,3.307,2.857,3.671,2.663,3.517,4.339,3.822,3.346,3.704,4.039,3.998,3.632,3.516,3.651,3.843,3.618,2.438,3.144,4.336,4.216,4.58,4.574,3.575,3.425,3.324,3.686,4.395,3.864,3.815,4.493,4.472,2.795,3.485,3.039,3.538,2.96,3.53,4.373,3.565,3.787,3.353,4.166,3.529,4.062,3.724,4.484,3.984,4.526,3.198,3.407,3.57,3.951,3.513,3.243,3.286,3.914,2.715,3.129,4.039,3.757,3.099,4.26,3.43,2.954,3.608,3.684,2.861,3.677,2.828,4.344,3.777,4.477,3.413,3.594,3.508,3.716,3.682,3.811,4.491,3.98,3.024,3.094,3.347,3.131,4.443,3.852,3.184,4.421,3.459,3.548,3.59,3.553,2.862,3.387,4.414,3.66,4.026,3.087,3.691,2.985,3.651,4.521,3.328,3.689,3.936,3.389,3.496,3.653,2.955,3.603,4.525,3.931,2.955,3.178,3.895,3.437,3.616,2.946,3.396,3.966,3.38,3.2,3.425,3.856,4.162,3.665,3.473,4.538,2.986,3.782,3.504,3.363,3.442,4.541,3.935,3.738,4.532,2.836,3.934,3.459,3.032,3.932,3.218,4.469,4.526,2.897,2.686,3.945,4.428,2.908,3.969,3.237,4.061,3.981,3.001,3.918,3.575,4.37,4.305,3.135,3.012,4.433,3.401,3.419,3.642,4.071,3.77,3.781,4.332,4.345,3.841,3.832,3.821,3.779,3.997,4.31,4.317,4.475,4.323,3.652,4.275,3.946,4.289,3.871,4.408,3.133,3.216,2.902,3.832,3.94,3.431,4.469,4.108,4.34,3.959,4.361,2.905,4.329,4.098,4.13,4.212,4.152,3.686,4.527,3.92,4.207,4.381,4.53,3.948,3.965,3.825,2.95,2.962,4.245,4.27,3.963,3.823,3.653,3.467,3.967,3.903,4.113,3.927,3.951,3.726,4.181,3.446,4.307,4.204,3.998,3.943,2.909,4.314,4.053,3.575,3.448,4.368,2.863,3.852,4.252,4.062,3.695,3.758,3.845,4.48,4.405,4.232,4.295,4.443,4.226,3.823,4.279,3.669,2.909,3.464,3.983,3.515,2.331,3.767,3.863,4.446,3.884,3.806,4.372,4.45,3.375,3.706
2014-07-20,3.454,3.523,4.463,3.733,4.701,3.631,3.682,3.176,4.584,4.515,4.092,4.485,4.68,3.587,3.92,3.44,3.525,3.38,3.585,4.406,4.341,3.826,4.728,4.345,4.592,3.034,2.925,4.712,4.668,3.983,4.032,3.947,4.163,3.448,4.174,3.651,4.499,3.709,3.105,3.284,4.636,4.406,4.419,3.901,4.036,4.318,3.356,2.791,2.976,3.45,4.517,3.367,3.591,3.395,2.613,4.761,4.811,3.779,4.377,4.099,3.577,3.624,3.931,4.463,3.495,3.247,3.534,3.408,2.746,3.062,3.988,3.177,4.011,3.494,3.974,3.311,3.893,4.836,4.797,2.894,3.93,3.515,4.462,4.362,4.016,3.914,3.621,3.878,4.065,3.497,3.969,3.506,3.966,3.063,3.664,4.32,3.58,3.623,3.874,4.502,3.511,4.572,4.636,3.995,2.726,4.032,4.655,4.869,3.765,3.975,3.994,4.75,4.716,4.369,4.236,4.213,3.78,3.719,3.318,3.559,3.692,2.798,2.82,2.987,3.338,3.662,3.676,3.233,3.714,3.624,4.526,4.462,4.517,4.54,4.392,3.391,4.551,4.207,4.211,4.621,3.715,3.536,4.054,3.576,4.615,3.759,3.191,4.305,4.245,4.195,3.382,3.638,3.695,4.457,3.305,3.217,3.253,3.144,2.752,3.2,2.837,3.085,3.092,3.242,3.283,3.067,2.944,3.329,2.641,2.693,2.938,3.185,3.378,3.437,2.606,2.388,2.618,3.17,3.162,2.965,3.239,3.087,3.857,3.651,3.103,3.162,3.174,3.469,4.05,3.193,3.363,2.99,3.308,4.227,3.045,3.399,3.855,3.701,3.082,3.436,3.499,3.398,3.64,3.45,3.125,3.238,3.321,3.106,3.23,3.989,3.268,2.814,2.989,3.203,2.686,4.368,4.4,3.415,3.8,3.962,4.341,2.782,3.82,3.022,3.152,3.501,3.909,2.69,3.555,3.839,2.656,3.474,4.742,2.5,3.548,3.718,3.131,3.34,4.76,3.991,4.524,4.385,3.455,3.973,3.788,4.451,3.248,3.861,2.953,3.185,3.012,2.551,2.575,4.034,3.379,3.972,3.865,3.377,3.237,3.147,4.171,4.204,3.425,3.375,3.057,3.1,4.016,4.069,3.87,3.36,3.31,2.748,3.194,3.366,3.364,3.263,2.811,2.805,3.304,2.752,3.558,3.466,3.844,4.178,3.485,4.044,2.609,3.935,3.725,3.7,2.807,3.011,3.478,3.494,2.794,3.595,2.779,3.924,3.97,3.904,3.349,3.564,3.638,2.832,3.278,3.312,3.746,4.036,4.276,4.589,3.906,4.439,2.793,4.703,4.407,4.409,3.928,2.793,3.386,3.401,4.763,3.22,4.74,3.567,3.095,3.229,2.493,3.201,3.928,4.105,4.267,3.38,2.809,3.769,4.637,3.564,3.89,3.828,3.072,3.037,3.728,2.605,3.342,4.679,3.635,3.392,3.576,4.084,3.901,3.352,3.864,3.384,3.888,3.347,2.512,2.872,4.396,4.614,4.804,4.799,3.307,3.251,3.15,3.419,4.615,3.909,3.547,4.305,4.285,2.893,3.218,2.864,3.46,2.688,3.355,4.433,3.298,3.627,3.067,3.932,3.357,3.724,3.64,4.714,4.029,4.75,2.915,3.453,3.394,3.816,3.225,2.985,3.422,3.97,2.895,2.856,4.436,3.475,2.925,4.485,3.255,2.78,3.884,3.742,2.793,3.409,2.76,4.685,3.693,4.702,3.459,3.326,3.24,3.575,3.493,3.542,4.715,4.025,2.85,2.822,3.464,2.846,4.739,3.909,2.904,4.744,3.284,3.288,3.323,3.273,2.793,3.118,4.227,3.38,3.689,2.912,3.43,2.811,3.384,4.745,3.053,3.566,4.302,3.111,3.48,3.373,2.781,3.586,4.749,3.976,2.788,3.186,3.941,3.183,3.336,2.681,3.381,4.361,3.206,2.927,3.401,3.901,4.54,3.648,3.187,4.763,2.713,3.828,3.216,3.189,3.163,4.765,3.991,3.514,4.756,2.744,3.991,3.186,2.743,3.739,3.166,4.693,4.751,2.603,2.628,3.789,4.653,2.614,3.825,2.944,4.048,3.707,2.931,3.801,3.308,4.072,4.118,3.065,2.943,4.658,3.386,3.395,3.642,4.113,3.974,4.054,4.639,4.624,4.093,4.083,4.081,3.638,3.79,4.29,4.173,4.7,4.202,3.635,4.185,4.328,4.349,3.686,4.468,2.96,3.042,2.729,3.888,4.319,3.415,4.535,4.014,4.302,4.356,4.421,2.732,4.31,4.438,4.112,4.553,4.491,3.477,4.686,3.583,4.547,4.361,4.509,3.738,3.778,3.882,2.777,2.788,4.585,4.609,4.36,3.879,3.709,3.188,3.949,3.767,4.013,3.834,3.933,3.783,4.521,3.239,4.367,4.265,3.918,4.019,2.735,4.539,4.393,3.364,3.432,4.593,2.69,3.909,4.601,3.969,3.456,3.815,3.66,4.292,4.199,4.097,4.52,4.423,4.287,3.878,4.093,3.948,2.735,3.448,3.646,3.499,2.406,3.824,3.962,4.67,3.73,3.671,4.185,4.675,3.36,3.582
2014-07-21,3.684,3.687,4.615,3.757,4.585,3.797,3.763,3.388,4.436,4.341,4.084,4.477,4.574,3.752,4.122,3.606,3.728,3.592,3.797,4.245,4.106,3.937,4.609,4.143,4.393,3.237,3.128,4.512,4.468,3.975,4.011,3.874,4.333,3.66,4.154,3.499,4.277,3.542,3.284,3.501,4.436,4.175,4.228,4.104,4.122,4.143,3.518,2.96,3.156,3.524,4.313,3.604,3.44,3.608,2.802,4.576,4.682,4.005,4.203,4.073,3.781,3.697,3.924,4.449,3.479,3.484,3.518,3.483,2.945,3.28,4.079,3.415,4.213,3.706,4.02,3.544,4.096,4.711,4.672,3.116,3.907,3.728,4.45,4.35,4.008,4.116,3.833,4.106,4.057,3.571,3.962,3.58,3.959,3.21,3.512,4.126,3.792,3.835,4.077,4.489,3.677,4.559,4.436,3.987,2.874,4.024,4.455,4.756,3.621,3.968,3.987,4.625,4.591,4.499,4.363,4.367,4.039,3.951,3.515,3.792,3.772,3.02,3.003,3.169,3.574,3.511,3.526,3.47,3.838,3.857,4.288,4.246,4.318,4.341,4.382,3.624,4.537,4.026,4.03,4.596,3.847,3.749,4.28,3.807,4.463,3.773,3.428,4.128,4.064,4.016,3.595,3.849,3.768,4.233,3.495,3.404,3.44,3.328,2.985,3.387,3.067,3.27,3.276,3.425,3.469,3.253,3.124,3.531,2.875,2.866,3.11,3.369,3.586,3.653,2.839,2.643,2.851,3.354,3.346,3.197,3.469,3.285,4.056,3.849,3.238,3.392,3.405,3.699,4.27,3.423,3.594,3.188,3.538,4.433,3.276,3.598,4.067,3.896,3.276,3.623,3.729,3.541,3.707,3.645,3.31,3.434,3.517,3.245,3.461,4.041,3.465,3.001,3.186,3.405,2.908,4.193,4.225,3.4,4.011,4.165,4.494,2.956,4.023,3.189,3.34,3.714,4.111,2.912,3.814,4.041,2.83,3.665,4.556,2.69,3.781,3.93,3.349,3.557,4.624,4.194,4.386,4.21,3.439,4.175,3.991,4.275,3.465,4.071,3.143,3.381,3.163,2.725,2.749,4.133,3.587,4.177,4.025,3.566,3.422,3.325,4.381,4.41,3.642,3.589,3.202,3.329,4.101,4.155,3.949,3.562,3.512,2.928,3.407,3.434,3.431,3.463,2.984,2.978,3.462,2.888,3.771,3.62,4.091,4.211,3.469,4.036,2.805,3.779,3.88,3.78,3.06,3.196,3.644,3.655,3.011,3.785,2.995,3.932,4.197,3.938,3.515,3.786,3.851,2.967,3.474,3.549,3.945,4.263,4.101,4.459,3.899,4.277,3.015,4.483,4.204,4.176,4.13,3.023,3.547,3.386,4.638,3.421,4.539,3.653,3.325,3.413,2.683,3.397,4.13,4.195,4.255,3.593,2.995,3.607,4.445,3.644,4.093,3.991,3.298,3.217,3.932,2.795,3.544,4.479,3.852,3.558,3.784,4.076,3.994,3.587,3.657,3.597,3.881,3.561,2.683,3.104,4.384,4.376,4.679,4.674,3.507,3.453,3.352,3.632,4.493,3.902,3.76,4.459,4.438,3.033,3.419,3.086,3.534,2.922,3.572,4.421,3.512,3.758,3.285,4.12,3.574,3.984,3.72,4.586,4.021,4.625,3.133,3.619,3.596,3.93,3.443,3.232,3.61,4.173,3.076,3.089,4.2,3.688,3.146,4.361,3.458,3.002,3.725,3.945,3.023,3.622,2.99,4.484,3.773,4.577,3.625,3.526,3.441,3.693,3.729,3.755,4.591,4.017,3.072,3.054,3.656,3.065,4.567,4.112,3.152,4.555,3.486,3.484,3.536,3.486,3.024,3.321,4.381,3.593,3.949,3.134,3.637,3.032,3.597,4.621,3.264,3.673,4.088,3.324,3.464,3.586,3.003,3.57,4.625,3.969,3.008,3.36,3.933,3.381,3.549,2.908,3.365,4.127,3.408,3.159,3.621,3.894,4.316,3.631,3.404,4.638,2.947,3.821,3.434,3.391,3.377,4.64,4.194,3.688,4.631,2.937,3.976,3.394,2.992,3.897,3.392,4.569,4.626,2.857,2.818,3.92,4.529,2.868,3.944,3.193,4.079,3.923,3.162,3.903,3.522,4.302,4.272,3.295,3.173,4.533,3.37,3.616,3.856,4.317,3.862,3.896,4.46,4.464,3.948,3.939,3.931,3.758,3.959,4.27,4.298,4.575,4.311,3.619,4.274,4.103,4.337,3.841,4.456,3.163,3.245,2.951,4.091,4.096,3.4,4.518,4.105,4.356,4.121,4.409,2.954,4.29,4.239,4.093,4.353,4.293,3.723,4.606,3.843,4.348,4.341,4.488,3.91,3.934,4.084,2.999,3.01,4.385,4.41,4.125,4.082,3.907,3.402,3.931,3.882,4.108,3.925,3.915,3.986,4.322,3.485,4.355,4.253,3.995,3.991,2.957,4.415,4.195,3.611,3.416,4.469,2.912,4.112,4.396,4.059,3.649,4.018,3.815,4.446,4.366,4.215,4.396,4.403,4.275,3.864,4.247,3.787,2.957,3.432,3.906,3.483,2.577,4.027,3.919,4.546,3.86,3.786,4.339,4.551,3.345,3.815
2014-07-22,3.423,3.469,4.382,3.632,4.531,3.624,3.593,3.141,4.405,4.328,3.971,4.355,4.513,3.58,3.916,3.434,3.481,3.343,3.543,4.224,4.137,3.746,4.557,4.152,4.397,3.014,2.906,4.515,4.471,3.863,3.908,3.807,4.09,3.408,4.135,3.495,4.297,3.548,3.109,3.264,4.44,4.202,4.227,3.897,3.94,4.136,3.351,2.782,2.981,3.367,4.321,3.346,3.436,3.355,2.607,4.569,4.636,3.729,4.195,3.973,3.529,3.539,3.812,4.329,3.463,3.228,3.502,3.326,2.719,3.022,3.89,3.159,4.006,3.453,3.862,3.268,3.889,4.662,4.624,2.878,3.806,3.474,4.328,4.229,3.896,3.91,3.578,3.833,3.945,3.414,3.85,3.423,3.847,3.062,3.508,4.129,3.538,3.58,3.871,4.367,3.505,4.437,4.44,3.875,2.728,3.912,4.459,4.699,3.61,3.856,3.875,4.576,4.543,4.28,4.148,4.134,3.738,3.671,3.277,3.513,3.603,2.782,2.81,2.976,3.318,3.506,3.52,3.214,3.64,3.578,4.319,4.262,4.323,4.346,4.263,3.347,4.416,4.021,4.025,4.481,3.643,3.495,4.007,3.532,4.435,3.655,3.173,4.119,4.059,4.009,3.341,3.593,3.61,4.255,3.306,3.195,3.214,3.105,2.727,3.178,2.812,3.047,3.053,3.201,3.26,3.046,2.949,3.306,2.617,2.685,2.927,3.145,3.34,3.415,2.582,2.366,2.594,3.13,3.123,2.938,3.209,3.057,3.84,3.637,3.099,3.133,3.145,3.438,4.017,3.162,3.332,2.962,3.278,4.184,3.016,3.364,3.808,3.66,3.056,3.411,3.467,3.344,3.56,3.413,3.086,3.204,3.286,3.094,3.2,3.886,3.233,2.807,2.974,3.192,2.672,4.186,4.218,3.384,3.757,3.958,4.261,2.774,3.817,3.01,3.141,3.457,3.905,2.675,3.515,3.835,2.649,3.474,4.55,2.495,3.503,3.672,3.091,3.32,4.583,3.986,4.349,4.203,3.424,3.968,3.785,4.268,3.206,3.816,2.931,3.151,3.011,2.544,2.568,3.938,3.34,3.921,3.801,3.337,3.214,3.131,4.125,4.156,3.404,3.335,3.044,3.071,3.92,3.973,3.78,3.337,3.288,2.736,3.159,3.288,3.286,3.253,2.802,2.796,3.3,2.752,3.517,3.403,3.798,4.06,3.453,3.923,2.588,3.769,3.662,3.61,2.781,2.973,3.419,3.432,2.789,3.545,2.766,3.81,3.924,3.798,3.29,3.515,3.593,2.831,3.243,3.293,3.706,3.989,4.095,4.415,3.787,4.257,2.777,4.5,4.213,4.205,3.924,2.789,3.325,3.37,4.59,3.2,4.543,3.487,3.089,3.231,2.488,3.166,3.923,4.005,4.134,3.343,2.8,3.602,4.444,3.476,3.886,3.758,3.047,3.042,3.726,2.6,3.319,4.482,3.61,3.387,3.557,3.963,3.804,3.321,3.684,3.344,3.77,3.306,2.505,2.845,4.262,4.406,4.631,4.625,3.266,3.228,3.128,3.378,4.446,3.79,3.505,4.226,4.205,2.886,3.177,2.848,3.378,2.664,3.335,4.299,3.259,3.555,3.027,3.867,3.337,3.683,3.551,4.54,3.909,4.577,2.877,3.447,3.371,3.737,3.184,2.961,3.423,3.966,2.901,2.83,4.231,3.438,2.908,4.314,3.233,2.765,3.718,3.739,2.789,3.369,2.756,4.488,3.604,4.529,3.454,3.284,3.199,3.499,3.472,3.501,4.542,3.905,2.834,2.796,3.465,2.808,4.551,3.905,2.877,4.551,3.262,3.252,3.284,3.237,2.79,3.079,4.148,3.344,3.648,2.896,3.387,2.795,3.344,4.572,3.018,3.486,4.104,3.076,3.449,3.337,2.766,3.554,4.576,3.857,2.772,3.179,3.821,3.137,3.299,2.656,3.35,4.157,3.184,2.9,3.395,3.783,4.337,3.615,3.146,4.589,2.689,3.71,3.174,3.167,3.129,4.592,3.986,3.456,4.583,2.734,3.869,3.151,2.718,3.677,3.16,4.521,4.578,2.579,2.622,3.717,4.481,2.59,3.747,2.915,3.94,3.664,2.926,3.718,3.269,4.019,4.04,3.059,2.937,4.485,3.355,3.39,3.636,4.106,3.822,3.887,4.45,4.442,3.93,3.92,3.916,3.563,3.732,4.251,4.085,4.527,4.109,3.602,4.086,4.127,4.216,3.624,4.333,2.941,3.022,2.714,3.884,4.118,3.384,4.399,3.915,4.19,4.152,4.287,2.717,4.27,4.244,4.074,4.357,4.297,3.454,4.527,3.543,4.352,4.321,4.468,3.681,3.715,3.878,2.761,2.773,4.389,4.414,4.156,3.875,3.706,3.153,3.913,3.689,3.916,3.737,3.897,3.78,4.326,3.218,4.233,4.133,3.826,3.892,2.72,4.368,4.2,3.342,3.4,4.422,2.675,3.905,4.404,3.87,3.408,3.812,3.598,4.212,4.124,4.007,4.349,4.383,4.154,3.757,4.015,3.78,2.72,3.416,3.606,3.467,2.399,3.821,3.831,4.498,3.658,3.594,4.107,4.502,3.329,3.566
2014-07-23,3.624,3.653,4.596,3.793,4.701,3.769,3.777,3.333,4.57,4.488,4.139,4.535,4.685,3.725,4.093,3.58,3.683,3.535,3.746,4.387,4.287,3.934,4.726,4.303,4.553,3.192,3.084,4.671,4.627,4.031,4.074,3.964,4.307,3.61,4.117,3.626,4.449,3.676,3.278,3.452,4.596,4.353,4.386,4.075,4.136,4.288,3.495,2.93,3.151,3.537,4.472,3.551,3.567,3.559,2.771,4.727,4.803,3.951,4.347,4.138,3.732,3.708,3.98,4.515,3.448,3.434,3.486,3.496,2.896,3.231,4.096,3.365,4.183,3.657,4.061,3.491,4.067,4.83,4.792,3.07,3.971,3.678,4.515,4.416,4.064,4.087,3.782,4.051,4.113,3.583,4.018,3.593,4.015,3.2,3.639,4.286,3.742,3.784,4.048,4.554,3.651,4.623,4.595,4.044,2.867,4.08,4.614,4.868,3.743,4.024,4.043,4.745,4.711,4.492,4.359,4.349,3.972,3.894,3.467,3.737,3.787,2.974,2.989,3.154,3.523,3.637,3.652,3.42,3.829,3.801,4.469,4.416,4.479,4.501,4.442,3.57,4.602,4.181,4.185,4.666,3.835,3.699,4.224,3.753,4.598,3.814,3.378,4.279,4.219,4.17,3.546,3.796,3.779,4.406,3.48,3.358,3.391,3.281,2.931,3.341,3.014,3.223,3.23,3.377,3.422,3.209,3.119,3.482,2.823,2.835,3.077,3.322,3.531,3.602,2.787,2.59,2.799,3.307,3.299,3.141,3.411,3.232,4.012,3.808,3.225,3.335,3.348,3.639,4.209,3.366,3.535,3.137,3.48,4.368,3.22,3.542,4.01,3.84,3.226,3.574,3.669,3.513,3.715,3.591,3.263,3.38,3.462,3.229,3.403,4.069,3.41,2.97,3.145,3.367,2.864,4.338,4.37,3.369,3.957,4.135,4.475,2.924,3.995,3.173,3.31,3.661,4.082,2.868,3.75,4.013,2.799,3.647,4.708,2.66,3.725,3.875,3.299,3.507,4.75,4.164,4.515,4.355,3.408,4.146,3.963,4.42,3.414,4.017,3.097,3.328,3.151,2.695,2.719,4.146,3.532,4.123,3.996,3.514,3.376,3.286,4.324,4.354,3.591,3.54,3.183,3.274,4.116,4.169,3.961,3.513,3.464,2.892,3.352,3.444,3.442,3.426,2.952,2.946,3.442,2.879,3.721,3.599,4.03,4.256,3.437,4.092,2.76,3.913,3.856,3.794,3.004,3.15,3.617,3.63,2.979,3.745,2.954,3.981,4.142,3.973,3.489,3.736,3.796,2.958,3.42,3.498,3.886,4.207,4.247,4.583,3.956,4.419,2.97,4.652,4.364,4.355,4.101,2.989,3.523,3.355,4.758,3.375,4.698,3.658,3.288,3.403,2.653,3.344,4.101,4.211,4.322,3.536,2.98,3.745,4.601,3.66,4.064,3.968,3.245,3.212,3.904,2.764,3.495,4.638,3.798,3.533,3.737,4.131,4.011,3.527,3.815,3.548,3.938,3.512,2.672,3.049,4.449,4.556,4.799,4.793,3.457,3.405,3.306,3.583,4.61,3.959,3.709,4.44,4.42,3.019,3.369,3.04,3.547,2.869,3.522,4.486,3.464,3.747,3.235,4.088,3.524,3.918,3.735,4.708,4.077,4.745,3.085,3.593,3.547,3.926,3.392,3.178,3.595,4.143,3.071,3.034,4.381,3.63,3.1,4.483,3.41,2.957,3.861,3.917,2.989,3.573,2.957,4.644,3.788,4.697,3.599,3.476,3.391,3.689,3.676,3.705,4.711,4.073,3.026,3.0,3.639,3.017,4.711,4.083,3.098,4.708,3.439,3.43,3.488,3.43,2.99,3.271,4.363,3.536,3.883,3.088,3.591,2.987,3.548,4.741,3.211,3.675,4.258,3.269,3.433,3.529,2.958,3.537,4.745,4.025,2.964,3.332,3.99,3.341,3.492,2.856,3.335,4.307,3.361,3.104,3.587,3.951,4.489,3.598,3.354,4.758,2.894,3.879,3.383,3.344,3.322,4.76,4.164,3.656,4.751,2.902,4.036,3.339,2.937,3.872,3.357,4.689,4.746,2.803,2.787,3.907,4.649,2.814,3.937,3.138,4.115,3.871,3.127,3.905,3.474,4.247,4.255,3.259,3.137,4.654,3.34,3.582,3.823,4.285,3.973,4.029,4.608,4.603,4.074,4.064,4.059,3.752,3.928,4.231,4.296,4.695,4.317,3.586,4.29,4.277,4.403,3.817,4.521,3.118,3.199,2.907,4.062,4.269,3.369,4.585,4.122,4.389,4.302,4.474,2.909,4.251,4.4,4.056,4.514,4.453,3.67,4.703,3.778,4.508,4.301,4.447,3.878,3.909,4.055,2.954,2.965,4.545,4.57,4.306,4.053,3.88,3.346,3.895,3.878,4.123,3.944,3.879,3.958,4.482,3.434,4.421,4.32,4.008,4.057,2.913,4.537,4.356,3.559,3.385,4.59,2.868,4.083,4.555,4.077,3.609,3.989,3.791,4.428,4.342,4.217,4.518,4.363,4.342,3.925,4.23,3.922,2.913,3.401,3.84,3.451,2.567,3.999,3.993,4.667,3.848,3.782,4.322,4.671,3.314,3.77
2014-07-24,3.829,3.841,4.809,3.939,4.832,3.838,3.953,3.536,4.692,4.602,4.287,4.693,4.82,3.792,4.178,3.649,3.887,3.737,3.951,4.505,4.381,4.118,4.857,4.397,4.659,3.353,3.246,4.776,4.733,4.179,4.218,4.092,4.526,3.814,4.098,3.718,4.548,3.762,3.32,3.618,4.701,4.449,4.495,4.159,4.324,4.395,3.557,3.028,3.194,3.7,4.565,3.734,3.659,3.765,2.887,4.837,4.93,4.183,4.454,4.279,3.945,3.87,4.128,4.677,3.432,3.615,3.47,3.659,3.078,3.45,4.293,3.549,4.267,3.862,4.244,3.726,4.151,4.958,4.92,3.24,4.115,3.884,4.678,4.579,4.212,4.172,3.987,4.271,4.26,3.746,4.166,3.755,4.163,3.233,3.73,4.393,3.947,3.989,4.133,4.717,3.719,4.786,4.701,4.192,2.902,4.228,4.72,5.0,3.837,4.172,4.191,4.874,4.84,4.699,4.566,4.563,4.219,4.129,3.664,3.972,3.962,3.145,3.065,3.229,3.704,3.729,3.744,3.602,4.016,4.036,4.563,4.516,4.584,4.607,4.6,3.806,4.764,4.293,4.297,4.824,4.026,3.905,4.443,3.982,4.719,3.957,3.56,4.393,4.331,4.282,3.752,4.007,3.94,4.5,3.541,3.505,3.576,3.467,3.139,3.489,3.217,3.41,3.416,3.563,3.57,3.357,3.163,3.643,3.031,2.941,3.182,3.508,3.734,3.768,2.996,2.819,3.007,3.493,3.485,3.349,3.617,3.413,4.136,3.928,3.257,3.541,3.554,3.844,4.393,3.575,3.742,3.314,3.685,4.561,3.427,3.728,4.224,4.03,3.392,3.724,3.874,3.685,3.864,3.776,3.45,3.564,3.647,3.276,3.61,4.239,3.597,3.08,3.288,3.495,3.035,4.444,4.476,3.354,4.159,4.22,4.689,3.03,4.08,3.241,3.414,3.876,4.167,3.038,3.996,4.098,2.905,3.711,4.818,2.777,3.96,4.09,3.518,3.674,4.875,4.248,4.64,4.461,3.392,4.23,4.048,4.525,3.633,4.222,3.254,3.514,3.192,2.802,2.825,4.346,3.734,4.335,4.194,3.702,3.524,3.409,4.523,4.554,3.757,3.746,3.242,3.481,4.304,4.356,4.133,3.674,3.625,3.016,3.554,3.593,3.591,3.547,3.057,3.051,3.496,2.911,3.926,3.798,4.273,4.435,3.422,4.24,2.927,4.014,4.048,3.97,3.231,3.337,3.82,3.831,3.11,3.946,3.11,4.134,4.361,4.134,3.691,3.967,4.011,2.989,3.606,3.679,4.075,4.426,4.354,4.711,4.104,4.537,3.14,4.752,4.458,4.451,4.185,3.131,3.725,3.34,4.887,3.529,4.804,3.824,3.429,3.452,2.77,3.53,4.186,4.408,4.485,3.738,3.06,3.845,4.709,3.836,4.149,4.181,3.436,3.254,3.989,2.881,3.656,4.744,3.967,3.602,3.883,4.279,4.21,3.737,3.898,3.754,4.086,3.721,2.743,3.257,4.612,4.65,4.927,4.922,3.659,3.566,3.467,3.788,4.736,4.107,3.915,4.654,4.634,3.063,3.572,3.21,3.71,3.077,3.688,4.649,3.67,3.938,3.455,4.312,3.689,4.165,3.912,4.836,4.225,4.874,3.304,3.662,3.708,4.11,3.613,3.389,3.653,4.228,3.115,3.242,4.475,3.832,3.269,4.613,3.571,3.128,3.961,4.002,3.131,3.779,3.099,4.749,3.964,4.827,3.668,3.678,3.594,3.878,3.857,3.91,4.84,4.221,3.197,3.208,3.703,3.238,4.826,4.167,3.319,4.817,3.599,3.616,3.694,3.632,3.132,3.474,4.577,3.738,4.129,3.257,3.796,3.158,3.754,4.87,3.414,3.86,4.36,3.472,3.417,3.73,3.129,3.521,4.873,4.173,3.132,3.418,4.138,3.551,3.694,3.058,3.319,4.402,3.522,3.312,3.708,4.099,4.587,3.582,3.574,4.887,3.102,4.027,3.603,3.505,3.524,4.889,4.248,3.862,4.88,3.032,4.182,3.536,3.16,4.065,3.491,4.818,4.875,3.031,2.903,4.095,4.778,3.041,4.124,3.363,4.274,4.08,3.268,4.086,3.68,4.484,4.469,3.4,3.279,4.783,3.324,3.702,3.932,4.374,4.088,4.13,4.715,4.719,4.176,4.167,4.161,3.938,4.123,4.212,4.501,4.824,4.517,3.569,4.484,4.372,4.567,4.009,4.684,3.28,3.361,3.077,4.147,4.364,3.353,4.746,4.32,4.572,4.396,4.637,3.08,4.231,4.506,4.037,4.62,4.559,3.866,4.845,4.025,4.614,4.282,4.427,4.074,4.101,4.14,3.124,3.135,4.651,4.675,4.4,4.138,3.963,3.549,3.877,4.062,4.322,4.142,3.862,4.043,4.588,3.631,4.584,4.483,4.182,4.198,3.084,4.666,4.462,3.756,3.37,4.72,3.039,4.167,4.648,4.275,3.81,4.074,3.984,4.642,4.56,4.422,4.647,4.343,4.505,4.071,4.445,4.022,3.083,3.385,4.087,3.435,2.639,4.084,4.13,4.796,4.036,3.967,4.536,4.8,3.299,3.931
2014-07-25,3.755,3.724,4.627,3.698,4.415,3.745,3.742,3.462,4.247,4.134,3.998,4.383,4.411,3.699,4.067,3.557,3.786,3.663,3.86,4.049,3.861,3.934,4.437,3.914,4.169,3.275,3.168,4.285,4.242,3.891,3.918,3.746,4.36,3.724,4.079,3.324,4.039,3.356,3.203,3.538,4.211,3.932,4.013,4.049,4.098,3.94,3.463,2.951,3.077,3.504,4.08,3.648,3.267,3.674,2.807,4.359,4.502,4.078,3.999,3.974,3.845,3.674,3.84,4.35,3.416,3.53,3.454,3.463,3.014,3.36,4.057,3.464,4.156,3.771,3.969,3.63,4.041,4.533,4.495,3.16,3.813,3.793,4.352,4.254,3.923,4.061,3.895,4.173,3.971,3.55,3.878,3.559,3.875,3.134,3.337,3.909,3.855,3.897,4.023,4.391,3.627,4.459,4.211,3.903,2.804,3.939,4.23,4.585,3.451,3.884,3.902,4.448,4.415,4.498,4.361,4.383,4.131,4.03,3.577,3.874,3.751,3.066,2.967,3.131,3.618,3.337,3.352,3.516,3.845,3.937,4.04,4.013,4.096,4.118,4.289,3.708,4.436,3.82,3.824,4.487,3.86,3.813,4.344,3.884,4.271,3.708,3.475,3.923,3.858,3.811,3.661,3.915,3.743,3.992,3.428,3.431,3.499,3.387,3.069,3.415,3.146,3.33,3.337,3.483,3.496,3.284,3.046,3.564,2.961,2.866,3.106,3.428,3.655,3.687,2.926,2.745,2.937,3.413,3.405,3.277,3.544,3.347,4.047,3.839,3.165,3.469,3.481,3.77,4.313,3.501,3.668,3.25,3.612,4.486,3.354,3.659,4.131,3.952,3.325,3.651,3.8,3.569,3.681,3.702,3.37,3.496,3.578,3.191,3.537,3.996,3.528,2.998,3.208,3.409,2.957,3.989,4.02,3.338,4.069,4.109,4.508,2.954,3.97,3.149,3.325,3.785,4.056,2.96,3.91,3.988,2.831,3.598,4.339,2.697,3.862,3.997,3.428,3.593,4.44,4.137,4.203,4.006,3.377,4.119,3.938,4.07,3.542,4.131,3.184,3.446,3.095,2.727,2.751,4.117,3.655,4.235,4.055,3.624,3.45,3.334,4.432,4.46,3.676,3.655,3.159,3.406,4.077,4.13,3.923,3.594,3.546,2.942,3.482,3.412,3.409,3.46,2.982,2.976,3.401,2.82,3.835,3.651,4.174,4.149,3.406,3.951,2.861,3.595,3.904,3.759,3.155,3.258,3.684,3.69,3.018,3.833,3.029,3.859,4.263,3.882,3.556,3.86,3.919,2.897,3.537,3.593,4.003,4.327,3.899,4.282,3.816,4.08,3.061,4.243,3.974,3.932,4.075,3.036,3.583,3.325,4.461,3.449,4.312,3.639,3.333,3.336,2.69,3.462,4.075,4.172,4.161,3.664,2.963,3.423,4.226,3.626,4.038,4.022,3.362,3.137,3.88,2.801,3.577,4.253,3.886,3.51,3.798,3.99,3.977,3.663,3.442,3.663,3.799,3.63,2.652,3.186,4.287,4.126,4.502,4.496,3.573,3.487,3.388,3.698,4.32,3.819,3.824,4.473,4.453,2.976,3.486,3.131,3.514,3.007,3.608,4.323,3.58,3.772,3.365,4.162,3.608,4.077,3.7,4.407,3.936,4.449,3.215,3.57,3.628,3.929,3.521,3.31,3.538,4.117,2.998,3.171,3.953,3.758,3.19,4.19,3.492,3.049,3.541,3.893,3.036,3.688,3.004,4.258,3.752,4.402,3.576,3.592,3.508,3.7,3.77,3.819,4.415,3.932,3.118,3.137,3.589,3.149,4.359,4.057,3.238,4.334,3.52,3.547,3.604,3.559,3.037,3.392,4.396,3.664,4.042,3.178,3.7,3.079,3.663,4.444,3.339,3.671,3.858,3.4,3.402,3.657,3.05,3.505,4.448,3.885,3.053,3.33,3.85,3.445,3.621,2.99,3.304,3.883,3.443,3.241,3.606,3.811,4.076,3.566,3.481,4.461,3.032,3.74,3.512,3.427,3.452,4.463,4.138,3.732,4.455,2.952,3.887,3.465,3.085,3.923,3.392,4.393,4.449,2.956,2.823,3.929,4.354,2.966,3.947,3.284,4.019,3.986,3.172,3.894,3.589,4.37,4.289,3.303,3.183,4.359,3.309,3.601,3.828,4.264,3.708,3.71,4.247,4.264,3.769,3.76,3.749,3.763,3.992,4.193,4.295,4.4,4.298,3.553,4.247,3.863,4.241,3.866,4.357,3.202,3.283,2.999,4.036,3.857,3.338,4.416,4.083,4.305,3.876,4.311,3.002,4.212,4.018,4.019,4.13,4.071,3.772,4.46,3.938,4.124,4.262,4.407,3.944,3.957,4.03,3.046,3.057,4.161,4.186,3.88,4.028,3.856,3.476,3.86,3.881,4.089,3.907,3.844,3.933,4.099,3.539,4.259,4.159,3.967,3.892,3.005,4.243,3.974,3.664,3.354,4.296,2.96,4.057,4.162,4.039,3.702,3.965,3.84,4.461,4.39,4.21,4.224,4.323,4.18,3.778,4.265,3.6,3.005,3.37,4.0,3.42,2.548,3.974,3.811,4.371,3.87,3.787,4.355,4.375,3.284,3.832
2014-07-26,3.139,3.18,4.017,3.304,4.095,3.395,3.258,2.871,3.963,3.881,3.607,3.963,4.08,3.352,3.647,3.209,3.183,3.07,3.247,3.782,3.679,3.417,4.12,3.719,3.943,2.761,2.655,4.058,4.015,3.501,3.542,3.429,3.735,3.116,4.061,3.126,3.84,3.174,2.873,2.997,3.985,3.744,3.778,3.629,3.579,3.707,3.13,2.57,2.748,3.056,3.885,3.06,3.068,3.062,2.381,4.116,4.195,3.407,3.765,3.605,3.23,3.225,3.451,3.923,3.401,2.945,3.439,3.016,2.475,2.732,3.517,2.876,3.736,3.158,3.478,2.956,3.621,4.222,4.184,2.616,3.441,3.179,3.923,3.825,3.533,3.641,3.282,3.515,3.581,3.102,3.488,3.111,3.485,2.858,3.138,3.682,3.242,3.284,3.603,3.961,3.278,4.029,3.985,3.513,2.531,3.548,4.004,4.261,3.241,3.494,3.512,4.137,4.105,3.911,3.78,3.774,3.413,3.351,3.0,3.196,3.267,2.522,2.583,2.745,3.033,3.137,3.151,2.931,3.316,3.259,3.857,3.807,3.871,3.893,3.872,3.034,4.008,3.578,3.582,4.07,3.32,3.199,3.686,3.217,3.992,3.323,2.89,3.675,3.616,3.567,3.049,3.296,3.294,3.804,3.059,2.953,2.955,2.847,2.455,2.936,2.54,2.789,2.796,2.942,3.017,2.807,2.717,3.047,2.348,2.471,2.709,2.886,3.064,3.146,2.313,2.082,2.326,2.871,2.864,2.662,2.929,2.808,3.578,3.38,2.906,2.854,2.866,3.154,3.729,2.882,3.049,2.717,2.996,3.899,2.739,3.105,3.506,3.388,2.812,3.165,3.181,3.07,3.264,3.151,2.828,2.951,3.03,2.899,2.919,3.532,2.978,2.579,2.729,2.941,2.414,3.756,3.787,3.323,3.461,3.688,3.899,2.558,3.55,2.792,2.902,3.161,3.636,2.417,3.194,3.568,2.435,3.222,4.096,2.271,3.186,3.372,2.799,3.052,4.141,3.715,3.91,3.772,3.362,3.698,3.518,3.836,2.912,3.517,2.692,2.897,2.805,2.332,2.356,3.567,3.064,3.615,3.486,3.074,2.972,2.901,3.822,3.852,3.135,3.043,2.846,2.791,3.56,3.612,3.446,3.077,3.029,2.513,2.889,2.998,2.995,3.003,2.586,2.58,3.083,2.565,3.221,3.09,3.468,3.67,3.391,3.56,2.353,3.371,3.349,3.275,2.489,2.718,3.108,3.12,2.533,3.243,2.512,3.453,3.604,3.448,2.982,3.195,3.295,2.643,2.987,3.008,3.438,3.668,3.666,3.978,3.427,3.814,2.517,4.038,3.779,3.747,3.655,2.522,3.014,3.31,4.15,2.946,4.085,3.177,2.816,2.99,2.264,2.912,3.654,3.63,3.733,3.069,2.57,3.208,3.99,3.143,3.618,3.419,2.776,2.807,3.461,2.373,3.059,4.026,3.336,3.162,3.293,3.599,3.433,3.035,3.282,3.051,3.41,3.014,2.294,2.572,3.858,3.942,4.19,4.185,2.988,2.971,2.873,3.085,4.017,3.43,3.209,3.864,3.843,2.694,2.901,2.587,3.067,2.394,3.067,3.894,2.968,3.235,2.737,3.52,3.069,3.359,3.216,4.101,3.545,4.138,2.59,3.221,3.11,3.409,2.889,2.672,3.174,3.696,2.67,2.557,3.771,3.162,2.646,3.881,2.975,2.505,3.321,3.474,2.522,3.076,2.49,4.031,3.268,4.091,3.227,3.005,2.922,3.174,3.184,3.205,4.104,3.542,2.573,2.523,3.213,2.522,4.1,3.636,2.585,4.095,3.004,2.996,2.992,2.966,2.522,2.806,3.787,3.07,3.325,2.634,3.092,2.535,3.052,4.133,2.75,3.159,3.652,2.808,3.386,3.063,2.506,3.489,4.137,3.495,2.514,2.953,3.46,2.841,3.027,2.391,3.289,3.699,2.928,2.625,3.124,3.422,3.878,3.55,2.852,4.15,2.417,3.351,2.88,2.911,2.859,4.152,3.716,3.147,4.143,2.499,3.505,2.887,2.432,3.362,2.888,4.083,4.138,2.291,2.395,3.394,4.043,2.302,3.42,2.62,3.586,3.362,2.657,3.387,2.978,3.681,3.682,2.787,2.667,4.048,3.294,3.118,3.363,3.831,3.434,3.487,4.007,4.0,3.536,3.527,3.52,3.24,3.42,4.174,3.72,4.089,3.739,3.537,3.711,3.678,3.813,3.311,3.928,2.689,2.768,2.455,3.616,3.671,3.323,3.991,3.541,3.805,3.694,3.882,2.458,4.193,3.794,4.001,3.904,3.846,3.151,4.101,3.222,3.899,4.243,4.387,3.371,3.401,3.61,2.502,2.513,3.935,3.96,3.698,3.607,3.445,2.883,3.842,3.362,3.543,3.367,3.827,3.514,3.874,2.92,3.83,3.731,3.486,3.525,2.461,3.933,3.75,3.041,3.339,3.986,2.417,3.636,3.966,3.497,3.11,3.545,3.286,3.85,3.767,3.639,3.915,4.303,3.752,3.396,3.657,3.381,2.461,3.355,3.282,3.404,2.191,3.553,3.462,4.061,3.336,3.268,3.747,4.065,3.269,3.274
2014-07-27,3.345,3.373,4.237,3.456,4.237,3.461,3.44,3.077,4.096,4.006,3.762,4.129,4.225,3.417,3.729,3.276,3.395,3.276,3.461,3.911,3.786,3.607,4.261,3.826,4.06,2.925,2.82,4.175,4.132,3.656,3.693,3.565,3.961,3.329,4.043,3.226,3.951,3.27,2.895,3.155,4.102,3.852,3.899,3.711,3.774,3.824,3.187,2.663,2.771,3.224,3.991,3.234,3.169,3.277,2.494,4.237,4.333,3.641,3.882,3.754,3.444,3.393,3.606,4.096,3.386,3.117,3.423,3.184,2.66,2.953,3.721,3.051,3.818,3.373,3.669,3.193,3.703,4.361,4.323,2.778,3.592,3.394,4.097,4.0,3.688,3.724,3.496,3.744,3.736,3.27,3.643,3.279,3.64,2.874,3.239,3.8,3.456,3.498,3.685,4.135,3.345,4.203,4.102,3.668,2.548,3.704,4.121,4.403,3.344,3.649,3.668,4.277,4.244,4.126,3.994,3.996,3.664,3.588,3.203,3.433,3.449,2.684,2.64,2.802,3.205,3.238,3.252,3.104,3.51,3.496,3.963,3.92,3.988,4.01,4.038,3.271,4.181,3.701,3.705,4.239,3.517,3.414,3.914,3.451,4.123,3.473,3.063,3.8,3.739,3.691,3.264,3.511,3.462,3.911,3.108,3.104,3.143,3.034,2.665,3.087,2.744,2.977,2.984,3.129,3.168,2.958,2.739,3.21,2.558,2.574,2.811,3.074,3.269,3.303,2.523,2.312,2.535,3.059,3.052,2.871,3.136,2.991,3.698,3.497,2.921,3.062,3.074,3.36,3.911,3.092,3.257,2.895,3.203,4.097,2.948,3.293,3.722,3.581,2.98,3.317,3.388,3.246,3.418,3.339,3.016,3.138,3.219,2.931,3.127,3.708,3.168,2.686,2.872,3.065,2.576,3.873,3.903,3.308,3.671,3.77,4.119,2.66,3.633,2.844,2.998,3.378,3.719,2.579,3.446,3.65,2.538,3.275,4.217,2.384,3.423,3.588,3.02,3.21,4.277,3.798,4.046,3.889,3.347,3.78,3.601,3.952,3.133,3.729,2.851,3.087,2.833,2.436,2.459,3.773,3.269,3.829,3.687,3.263,3.123,3.024,4.03,4.06,3.292,3.258,2.892,3.001,3.754,3.806,3.624,3.241,3.193,2.637,3.096,3.152,3.15,3.121,2.688,2.682,3.129,2.581,3.435,3.293,3.716,3.857,3.375,3.715,2.522,3.483,3.55,3.457,2.718,2.906,3.315,3.325,2.66,3.452,2.661,3.613,3.833,3.615,3.189,3.429,3.511,2.658,3.177,3.18,3.631,3.897,3.783,4.116,3.582,3.943,2.679,4.149,3.885,3.854,3.737,2.66,3.219,3.295,4.29,3.102,4.202,3.348,2.953,3.022,2.377,3.103,3.737,3.834,3.907,3.276,2.633,3.317,4.11,3.325,3.7,3.636,2.965,2.829,3.544,2.486,3.223,4.143,3.498,3.229,3.432,3.754,3.639,3.246,3.376,3.266,3.565,3.23,2.349,2.781,4.032,4.049,4.329,4.324,3.191,3.135,3.037,3.3,4.153,3.585,3.424,4.085,4.065,2.724,3.105,2.749,3.234,2.603,3.224,4.068,3.183,3.431,2.958,3.751,3.226,3.61,3.398,4.239,3.701,4.277,2.811,3.288,3.274,3.6,3.111,2.881,3.218,3.778,2.692,2.766,3.877,3.368,2.807,4.021,3.14,2.667,3.432,3.557,2.66,3.291,2.628,4.148,3.45,4.23,3.294,3.209,3.126,3.367,3.356,3.42,4.243,3.697,2.735,2.732,3.266,2.744,4.225,3.718,2.807,4.215,3.168,3.187,3.207,3.172,2.66,3.011,4.009,3.276,3.576,2.795,3.306,2.697,3.266,4.272,2.956,3.349,3.765,3.015,3.371,3.27,2.668,3.474,4.276,3.65,2.673,3.036,3.616,3.055,3.233,2.596,3.275,3.806,3.092,2.834,3.241,3.578,3.988,3.534,3.073,4.289,2.627,3.507,3.102,3.075,3.066,4.291,3.798,3.356,4.283,2.627,3.658,3.088,2.656,3.564,3.018,4.222,4.278,2.52,2.508,3.59,4.183,2.531,3.613,2.849,3.753,3.579,2.794,3.575,3.193,3.923,3.903,2.924,2.805,4.188,3.279,3.235,3.47,3.918,3.559,3.598,4.127,4.127,3.649,3.64,3.632,3.433,3.625,4.155,3.932,4.228,3.947,3.521,3.914,3.784,3.987,3.512,4.102,2.854,2.933,2.617,3.699,3.778,3.308,4.163,3.746,3.997,3.801,4.056,2.62,4.174,3.911,3.983,4.021,3.963,3.351,4.254,3.473,4.016,4.224,4.367,3.576,3.602,3.692,2.664,2.675,4.052,4.077,3.805,3.69,3.526,3.09,3.825,3.553,3.748,3.572,3.81,3.596,3.991,3.121,4.004,3.906,3.666,3.673,2.624,4.073,3.867,3.243,3.324,4.126,2.579,3.718,4.072,3.702,3.32,3.628,3.487,4.072,3.992,3.851,4.055,4.284,3.927,3.549,3.879,3.491,2.623,3.339,3.534,3.389,2.246,3.636,3.605,4.2,3.531,3.46,3.969,4.204,3.254,3.437
2014-07-28,3.413,3.435,4.314,3.526,4.33,3.564,3.513,3.138,4.192,4.104,3.839,4.211,4.318,3.521,3.855,3.379,3.462,3.335,3.527,4.009,3.888,3.677,4.354,3.909,4.159,2.999,2.893,4.274,4.231,3.734,3.772,3.647,4.037,3.395,4.024,3.308,4.051,3.352,3.049,3.238,4.201,3.954,3.998,3.837,3.852,3.918,3.295,2.751,2.925,3.292,4.074,3.325,3.251,3.344,2.586,4.334,4.426,3.712,3.976,3.832,3.509,3.459,3.684,4.184,3.37,3.209,3.408,3.252,2.718,3.02,3.804,3.142,3.943,3.439,3.755,3.265,3.83,4.454,4.416,2.864,3.67,3.46,4.184,4.087,3.766,3.85,3.562,3.815,3.813,3.337,3.721,3.346,3.718,2.999,3.32,3.9,3.522,3.564,3.811,4.222,3.448,4.289,4.201,3.746,2.674,3.781,4.22,4.495,3.424,3.727,3.745,4.37,4.338,4.204,4.073,4.073,3.737,3.658,3.263,3.504,3.522,2.771,2.774,2.935,3.297,3.319,3.333,3.196,3.58,3.567,4.065,4.02,4.087,4.11,4.121,3.342,4.268,3.801,3.805,4.327,3.586,3.481,3.984,3.522,4.219,3.544,3.155,3.898,3.838,3.79,3.331,3.575,3.528,4.006,3.25,3.17,3.198,3.089,2.736,3.153,2.816,3.033,3.039,3.183,3.233,3.025,2.894,3.283,2.629,2.658,2.894,3.129,3.329,3.386,2.595,2.391,2.607,3.114,3.107,2.941,3.205,3.048,3.79,3.592,3.034,3.13,3.143,3.427,3.983,3.161,3.325,2.954,3.272,4.151,3.017,3.349,3.784,3.636,3.041,3.381,3.456,3.303,3.479,3.394,3.072,3.193,3.273,3.038,3.196,3.784,3.222,2.78,2.953,3.16,2.663,3.967,3.997,3.293,3.735,3.896,4.196,2.745,3.759,2.965,3.103,3.442,3.845,2.666,3.52,3.777,2.623,3.415,4.315,2.478,3.494,3.652,3.087,3.293,4.372,3.924,4.141,3.983,3.332,3.907,3.728,4.046,3.199,3.793,2.916,3.142,2.953,2.521,2.544,3.855,3.329,3.892,3.753,3.318,3.188,3.099,4.093,4.123,3.375,3.325,2.994,3.07,3.832,3.884,3.695,3.313,3.265,2.714,3.156,3.214,3.211,3.218,2.772,2.766,3.241,2.696,3.502,3.362,3.79,3.942,3.36,3.793,2.586,3.57,3.618,3.53,2.795,2.962,3.383,3.394,2.77,3.52,2.752,3.69,3.904,3.691,3.258,3.501,3.575,2.773,3.231,3.272,3.684,3.967,3.878,4.211,3.66,4.04,2.766,4.25,3.968,3.956,3.863,2.774,3.289,3.28,4.383,3.177,4.301,3.415,3.066,3.172,2.471,3.157,3.863,3.916,3.995,3.335,2.765,3.406,4.208,3.399,3.827,3.71,3.04,2.984,3.671,2.579,3.295,4.242,3.578,3.333,3.52,3.831,3.722,3.316,3.465,3.333,3.643,3.297,2.473,2.851,4.12,4.15,4.423,4.417,3.252,3.207,3.11,3.367,4.245,3.663,3.491,4.162,4.142,2.833,3.166,2.835,3.302,2.674,3.307,4.155,3.251,3.501,3.025,3.828,3.309,3.684,3.472,4.333,3.778,4.371,2.879,3.392,3.346,3.67,3.178,2.963,3.362,3.904,2.847,2.836,3.979,3.427,2.893,4.115,3.212,2.753,3.519,3.683,2.774,3.358,2.742,4.247,3.523,4.324,3.398,3.27,3.187,3.439,3.447,3.486,4.337,3.774,2.821,2.803,3.406,2.812,4.322,3.845,2.886,4.314,3.24,3.241,3.275,3.232,2.775,3.072,4.086,3.336,3.65,2.881,3.373,2.783,3.333,4.366,3.017,3.421,3.866,3.076,3.356,3.329,2.755,3.458,4.37,3.728,2.76,3.135,3.693,3.124,3.293,2.665,3.26,3.908,3.164,2.904,3.359,3.656,4.089,3.518,3.14,4.383,2.699,3.585,3.169,3.148,3.127,4.385,3.924,3.424,4.377,2.714,3.736,3.146,2.732,3.632,3.133,4.316,4.371,2.599,2.601,3.659,4.277,2.61,3.683,2.925,3.828,3.647,2.908,3.646,3.261,3.997,3.981,3.037,2.918,4.282,3.265,3.353,3.59,4.042,3.643,3.684,4.217,4.219,3.731,3.722,3.716,3.503,3.692,4.136,4.012,4.322,4.028,3.505,3.995,3.881,4.075,3.581,4.189,2.927,3.006,2.704,3.825,3.873,3.293,4.25,3.829,4.081,3.903,4.144,2.707,4.156,4.011,3.965,4.121,4.062,3.441,4.345,3.547,4.115,4.205,4.348,3.644,3.67,3.818,2.75,2.761,4.152,4.176,3.906,3.816,3.65,3.15,3.808,3.623,3.831,3.655,3.792,3.723,4.09,3.211,4.092,3.994,3.739,3.752,2.71,4.168,3.967,3.332,3.309,4.22,2.666,3.845,4.154,3.785,3.388,3.754,3.555,4.149,4.069,3.931,4.149,4.265,4.014,3.628,3.957,3.579,2.71,3.324,3.608,3.374,2.371,3.763,3.685,4.294,3.601,3.53,4.046,4.298,3.24,3.538
2014-07-29,3.532,3.509,4.361,3.475,4.136,3.523,3.508,3.254,3.969,3.858,3.754,4.12,4.134,3.478,3.808,3.339,3.56,3.452,3.633,3.775,3.586,3.699,4.158,3.635,3.89,3.067,2.962,4.004,3.961,3.649,3.675,3.503,4.101,3.501,4.006,3.097,3.762,3.128,2.957,3.315,3.931,3.656,3.737,3.79,3.846,3.675,3.246,2.758,2.834,3.287,3.798,3.41,3.041,3.45,2.605,4.078,4.221,3.835,3.733,3.73,3.62,3.454,3.6,4.08,3.355,3.293,3.392,3.247,2.825,3.142,3.798,3.229,3.895,3.546,3.709,3.395,3.782,4.252,4.215,2.943,3.572,3.567,4.082,3.985,3.681,3.802,3.668,3.929,3.728,3.332,3.636,3.341,3.634,2.921,3.109,3.636,3.628,3.669,3.764,4.119,3.407,4.187,3.932,3.661,2.598,3.696,3.95,4.304,3.221,3.642,3.661,4.169,4.136,4.233,4.099,4.122,3.881,3.788,3.366,3.635,3.517,2.85,2.739,2.9,3.381,3.11,3.124,3.28,3.613,3.697,3.761,3.736,3.819,3.841,4.028,3.473,4.163,3.549,3.553,4.213,3.628,3.587,4.097,3.646,3.993,3.483,3.239,3.65,3.586,3.54,3.438,3.689,3.522,3.714,3.179,3.231,3.301,3.192,2.857,3.215,2.933,3.136,3.142,3.285,3.294,3.086,2.803,3.35,2.751,2.674,2.91,3.231,3.443,3.462,2.717,2.526,2.729,3.216,3.209,3.062,3.324,3.152,3.813,3.608,2.965,3.25,3.263,3.546,4.078,3.282,3.445,3.057,3.391,4.262,3.137,3.456,3.901,3.742,3.128,3.448,3.575,3.367,3.473,3.499,3.174,3.299,3.38,2.993,3.317,3.752,3.33,2.792,3.0,3.186,2.743,3.724,3.754,3.279,3.841,3.848,4.245,2.761,3.712,2.931,3.104,3.561,3.797,2.746,3.664,3.729,2.639,3.345,4.058,2.497,3.624,3.77,3.209,3.369,4.16,3.876,3.928,3.74,3.317,3.859,3.681,3.802,3.321,3.901,2.99,3.25,2.884,2.538,2.561,3.858,3.444,4.003,3.822,3.423,3.25,3.135,4.197,4.225,3.451,3.432,2.963,3.188,3.826,3.878,3.689,3.38,3.332,2.749,3.274,3.208,3.206,3.236,2.788,2.782,3.185,2.626,3.608,3.424,3.922,3.885,3.345,3.708,2.674,3.35,3.673,3.525,2.929,3.064,3.457,3.463,2.788,3.605,2.813,3.619,4.017,3.644,3.332,3.62,3.693,2.701,3.339,3.356,3.793,4.08,3.635,4.005,3.576,3.805,2.845,3.961,3.694,3.656,3.815,2.798,3.357,3.265,4.182,3.237,4.03,3.421,3.089,3.088,2.49,3.265,3.815,3.91,3.894,3.453,2.735,3.181,3.946,3.394,3.779,3.776,3.144,2.892,3.624,2.598,3.362,3.972,3.658,3.293,3.569,3.746,3.719,3.438,3.2,3.44,3.559,3.407,2.442,2.972,4.018,3.846,4.221,4.216,3.363,3.275,3.178,3.473,4.048,3.579,3.597,4.21,4.19,2.781,3.277,2.914,3.297,2.796,3.384,4.053,3.358,3.541,3.147,3.907,3.384,3.828,3.467,4.128,3.693,4.169,3.0,3.351,3.413,3.694,3.3,3.079,3.286,3.856,2.756,2.958,3.676,3.545,2.972,3.916,3.279,2.833,3.296,3.636,2.798,3.464,2.766,3.977,3.518,4.123,3.357,3.381,3.299,3.469,3.53,3.592,4.136,3.69,2.901,2.924,3.337,2.935,4.078,3.797,3.01,4.053,3.307,3.349,3.382,3.35,2.799,3.186,4.135,3.453,3.793,2.96,3.475,2.862,3.44,4.165,3.134,3.44,3.584,3.194,3.341,3.446,2.834,3.443,4.168,3.643,2.837,3.117,3.609,3.224,3.41,2.783,3.245,3.607,3.232,3.026,3.356,3.571,3.797,3.502,3.261,4.181,2.821,3.501,3.291,3.215,3.245,4.184,3.876,3.504,4.175,2.748,3.645,3.261,2.863,3.691,3.146,4.115,4.17,2.733,2.62,3.696,4.076,2.743,3.712,3.055,3.777,3.754,2.931,3.659,3.367,4.113,4.03,3.06,2.942,4.081,3.25,3.35,3.573,4.001,3.463,3.462,3.967,3.985,3.521,3.513,3.502,3.532,3.759,4.118,4.034,4.121,4.036,3.49,3.985,3.588,3.973,3.635,4.087,2.995,3.074,2.784,3.777,3.581,3.278,4.144,3.823,4.039,3.601,4.042,2.787,4.137,3.743,3.947,3.852,3.794,3.524,4.183,3.691,3.846,4.186,4.328,3.713,3.725,3.771,2.83,2.841,3.882,3.907,3.605,3.769,3.604,3.268,3.791,3.648,3.829,3.651,3.775,3.676,3.822,3.295,3.99,3.892,3.729,3.649,2.79,3.967,3.699,3.417,3.294,4.019,2.746,3.797,3.878,3.78,3.476,3.707,3.61,4.198,4.13,3.95,3.949,4.246,3.913,3.538,4.006,3.354,2.79,3.31,3.752,3.358,2.34,3.716,3.569,4.093,3.637,3.555,4.095,4.097,3.225,3.58
2014-07-30,3.297,3.368,4.279,3.606,4.552,3.485,3.555,3.021,4.45,4.395,4.019,4.403,4.53,3.443,3.764,3.302,3.393,3.215,3.441,4.285,4.216,3.745,4.577,4.23,4.451,2.901,2.797,4.566,4.523,3.915,3.959,3.866,3.987,3.311,3.988,3.557,4.371,3.609,2.992,3.147,4.493,4.28,4.304,3.746,3.896,4.206,3.223,2.675,2.869,3.331,4.394,3.227,3.5,3.26,2.504,4.612,4.656,3.616,4.263,4.022,3.423,3.497,3.865,4.309,3.34,3.113,3.377,3.291,2.616,2.929,3.852,3.046,3.851,3.354,3.843,3.167,3.739,4.682,4.645,2.775,3.88,3.375,4.308,4.212,3.947,3.758,3.476,3.723,3.994,3.375,3.902,3.384,3.899,2.948,3.57,4.207,3.437,3.478,3.72,4.345,3.37,4.412,4.493,3.927,2.626,3.962,4.511,4.711,3.666,3.908,3.926,4.599,4.567,4.198,4.073,4.041,3.595,3.556,3.161,3.404,3.564,2.683,2.704,2.864,3.2,3.568,3.582,3.099,3.631,3.466,4.393,4.329,4.379,4.401,4.314,3.243,4.393,4.103,4.107,4.461,3.623,3.395,3.891,3.426,4.487,3.635,3.059,4.195,4.14,4.091,3.247,3.483,3.565,4.331,3.18,3.076,3.107,3.007,2.626,3.06,2.708,2.951,2.957,3.1,3.139,2.932,2.838,3.182,2.52,2.58,2.814,3.046,3.221,3.293,2.486,2.277,2.498,3.031,3.024,2.829,3.091,2.943,3.694,3.497,2.984,3.017,3.029,3.311,3.871,3.045,3.21,2.853,3.157,4.027,2.906,3.238,3.687,3.531,2.943,3.284,3.339,3.26,3.51,3.293,2.989,3.083,3.162,2.98,3.082,3.872,3.11,2.698,2.86,3.069,2.576,4.254,4.284,3.264,3.644,3.805,4.162,2.666,3.669,2.897,3.02,3.348,3.753,2.579,3.38,3.686,2.545,3.341,4.594,2.397,3.393,3.555,2.995,3.201,4.609,3.832,4.389,4.27,3.302,3.815,3.638,4.333,3.106,3.7,2.822,3.031,2.898,2.444,2.467,3.892,3.222,3.8,3.709,3.224,3.095,3.012,3.999,4.033,3.282,3.241,2.93,2.961,3.877,3.928,3.735,3.212,3.165,2.631,3.038,3.248,3.245,3.126,2.693,2.687,3.174,2.649,3.416,3.368,3.66,4.038,3.33,3.974,2.492,3.837,3.626,3.572,2.677,2.88,3.369,3.388,2.678,3.472,2.664,3.856,3.811,3.806,3.245,3.417,3.479,2.726,3.119,3.175,3.566,3.874,4.166,4.447,3.842,4.317,2.678,4.56,4.289,4.282,3.772,2.678,3.253,3.251,4.612,3.08,4.593,3.439,2.967,3.109,2.39,3.046,3.771,3.963,4.12,3.216,2.694,3.676,4.496,3.442,3.736,3.678,2.936,2.927,3.581,2.497,3.195,4.534,3.481,3.256,3.426,4.012,3.768,3.199,3.752,3.249,3.825,3.211,2.41,2.74,4.244,4.478,4.651,4.646,3.163,3.108,3.011,3.283,4.469,3.845,3.405,4.129,4.109,2.779,3.078,2.747,3.34,2.565,3.216,4.279,3.168,3.54,2.934,3.762,3.217,3.542,3.515,4.567,3.959,4.599,2.79,3.315,3.245,3.734,3.085,2.853,3.292,3.812,2.792,2.725,4.307,3.307,2.804,4.345,3.112,2.666,3.79,3.594,2.678,3.273,2.646,4.54,3.565,4.553,3.32,3.18,3.099,3.452,3.348,3.401,4.566,3.955,2.733,2.692,3.332,2.722,4.59,3.754,2.777,4.596,3.14,3.129,3.191,3.113,2.678,2.977,4.054,3.216,3.508,2.792,3.297,2.695,3.249,4.595,2.907,3.438,4.185,2.958,3.326,3.209,2.667,3.427,4.599,3.909,2.673,3.056,3.875,3.063,3.173,2.557,3.231,4.236,3.065,2.793,3.263,3.837,4.405,3.486,3.049,4.612,2.589,3.767,3.076,3.049,3.009,4.614,3.832,3.396,4.605,2.628,3.93,3.031,2.617,3.633,3.035,4.545,4.6,2.483,2.519,3.7,4.506,2.493,3.738,2.812,3.971,3.559,2.81,3.722,3.177,3.883,3.949,2.938,2.821,4.511,3.236,3.257,3.494,3.947,3.892,3.955,4.529,4.529,4.006,3.998,3.989,3.561,3.676,4.1,4.007,4.551,4.038,3.474,4.025,4.207,4.199,3.589,4.313,2.83,2.908,2.617,3.734,4.199,3.264,4.378,3.877,4.143,4.231,4.268,2.62,4.118,4.303,3.929,4.413,4.355,3.324,4.531,3.407,4.408,4.167,4.309,3.624,3.677,3.727,2.663,2.674,4.444,4.468,4.235,3.725,3.562,3.032,3.774,3.688,3.875,3.705,3.759,3.633,4.383,3.096,4.216,4.119,3.838,3.97,2.623,4.397,4.261,3.216,3.28,4.449,2.579,3.754,4.474,3.833,3.336,3.664,3.564,4.116,4.023,3.944,4.379,4.227,4.14,3.821,3.925,3.849,2.623,3.295,3.467,3.343,2.308,3.672,3.931,4.523,3.644,3.596,4.014,4.527,3.211,3.43
2014-07-31,3.624,3.667,4.601,3.788,4.672,3.498,3.79,3.361,4.541,4.458,4.128,4.52,4.658,3.452,3.781,3.315,3.697,3.556,3.759,4.363,4.255,3.944,4.696,4.268,4.517,3.13,3.027,4.631,4.589,4.025,4.064,3.951,4.324,3.626,3.971,3.603,4.414,3.649,2.905,3.371,4.559,4.32,4.357,3.763,4.147,4.259,3.218,2.766,2.783,3.548,4.431,3.474,3.546,3.578,2.624,4.687,4.768,3.987,4.316,4.124,3.762,3.713,3.975,4.503,3.326,3.357,3.362,3.508,2.914,3.281,4.115,3.295,3.868,3.673,4.075,3.544,3.756,4.795,4.758,3.003,3.965,3.693,4.503,4.407,4.056,3.776,3.793,4.063,4.103,3.593,4.012,3.601,4.009,2.874,3.615,4.259,3.754,3.795,3.738,4.541,3.383,4.608,4.558,4.037,2.553,4.072,4.576,4.833,3.717,4.018,4.036,4.713,4.681,4.5,4.371,4.363,4.009,3.934,3.489,3.782,3.799,2.911,2.719,2.878,3.443,3.614,3.628,3.344,3.842,3.844,4.43,4.382,4.445,4.467,4.43,3.621,4.587,4.16,4.164,4.647,3.851,3.713,4.23,3.789,4.568,3.807,3.304,4.256,4.197,4.15,3.565,3.819,3.781,4.369,3.139,3.287,3.41,3.306,2.956,3.271,3.026,3.251,3.257,3.399,3.349,3.143,2.752,3.411,2.851,2.69,2.923,3.346,3.556,3.517,2.817,2.638,2.828,3.331,3.323,3.159,3.419,3.239,3.828,3.621,2.92,3.346,3.358,3.639,4.148,3.381,3.539,3.137,3.485,4.354,3.236,3.546,4.032,3.846,3.199,3.504,3.668,3.524,3.71,3.596,3.289,3.389,3.473,2.961,3.412,4.071,3.425,2.805,3.044,3.208,2.805,4.306,4.337,3.25,3.958,3.822,4.485,2.775,3.686,2.909,3.107,3.694,3.771,2.808,3.794,3.704,2.655,3.307,4.669,2.517,3.771,3.901,3.347,3.425,4.716,3.849,4.489,4.323,3.287,3.832,3.655,4.385,3.458,4.023,3.054,3.345,2.844,2.555,2.577,4.164,3.556,4.14,4.011,3.531,3.305,3.166,4.312,4.343,3.506,3.559,2.94,3.289,4.128,4.179,3.965,3.441,3.394,2.783,3.379,3.448,3.445,3.252,2.802,2.796,3.151,2.583,3.734,3.627,4.064,4.262,3.315,4.083,2.748,3.889,3.861,3.807,3.038,3.18,3.647,3.658,2.809,3.757,2.861,3.978,4.151,3.974,3.523,3.779,3.825,2.658,3.434,3.419,3.887,4.213,4.219,4.556,3.952,4.393,2.907,4.611,4.327,4.321,3.789,2.824,3.557,3.236,4.726,3.292,4.658,3.667,3.113,3.04,2.51,3.36,3.788,4.227,4.317,3.557,2.718,3.726,4.565,3.677,3.753,3.996,3.226,2.841,3.599,2.617,3.424,4.6,3.715,3.27,3.606,4.121,4.034,3.534,3.785,3.567,3.935,3.537,2.424,3.07,4.44,4.515,4.765,4.76,3.488,3.336,3.241,3.601,4.58,3.954,3.723,4.451,4.432,2.747,3.403,2.975,3.558,2.896,3.439,4.475,3.486,3.767,3.286,4.114,3.439,3.957,3.75,4.677,4.069,4.713,3.139,3.328,3.474,3.936,3.438,3.172,3.243,3.829,2.706,3.056,4.345,3.648,3.032,4.46,3.342,2.894,3.838,3.612,2.824,3.592,2.793,4.605,3.801,4.667,3.334,3.506,3.425,3.711,3.591,3.719,4.68,4.065,2.961,3.023,3.298,3.075,4.674,3.771,3.12,4.669,3.369,3.444,3.509,3.455,2.825,3.307,4.377,3.557,3.922,3.02,3.609,2.924,3.567,4.709,3.245,3.696,4.23,3.3,3.311,3.55,2.896,3.412,4.713,4.019,2.896,3.109,3.985,3.38,3.515,2.88,3.216,4.275,3.294,3.123,3.362,3.947,4.452,3.471,3.401,4.726,2.92,3.877,3.429,3.278,3.35,4.728,3.849,3.686,4.72,2.78,4.028,3.363,2.97,3.88,3.164,4.659,4.714,2.844,2.639,3.916,4.621,2.854,3.948,3.169,4.11,3.882,2.956,3.915,3.495,4.272,4.272,3.084,2.967,4.625,3.221,3.356,3.568,3.978,3.953,4.001,4.57,4.57,4.045,4.036,4.031,3.768,3.932,4.081,4.308,4.665,4.326,3.459,4.298,4.245,4.395,3.824,4.509,3.06,3.138,2.846,3.751,4.237,3.249,4.57,4.141,4.389,4.269,4.463,2.848,4.1,4.37,3.912,4.479,4.421,3.603,4.677,3.821,4.474,4.149,4.29,3.883,3.913,3.745,2.891,2.902,4.51,4.533,4.273,3.742,3.579,3.374,3.757,3.89,4.142,3.969,3.742,3.651,4.449,3.375,4.412,4.315,4.012,4.046,2.852,4.512,4.327,3.497,3.265,4.564,2.808,3.771,4.512,4.098,3.625,3.681,3.799,4.44,4.357,4.234,4.494,4.208,4.336,3.921,4.248,3.898,2.852,3.28,3.882,3.329,2.322,3.69,3.983,4.638,3.859,3.798,4.337,4.642,3.197,3.625
2014-08-01,3.45,3.455,4.34,3.577,4.407,3.392,3.568,3.157,4.266,4.174,3.855,4.227,4.393,3.35,3.655,3.21,3.424,3.351,3.492,4.083,3.964,3.656,4.43,3.975,4.23,2.964,2.861,4.343,4.301,3.752,3.792,3.685,4.066,3.362,3.953,3.365,4.123,3.41,2.883,3.218,4.271,4.029,4.068,3.637,3.909,3.983,3.131,2.689,2.761,3.342,4.138,3.308,3.309,3.312,2.536,4.404,4.498,3.74,4.04,3.853,3.534,3.506,3.703,4.237,3.311,3.192,3.347,3.302,2.748,3.052,3.867,3.129,3.742,3.408,3.824,3.297,3.63,4.529,4.492,2.85,3.671,3.426,4.237,4.142,3.783,3.65,3.526,3.777,3.83,3.386,3.739,3.395,3.736,2.854,3.378,3.972,3.487,3.528,3.612,4.275,3.278,4.341,4.271,3.764,2.534,3.798,4.289,4.567,3.48,3.745,3.763,4.447,4.415,4.242,4.115,4.103,3.762,3.686,3.282,3.535,3.577,2.759,2.689,2.848,3.278,3.376,3.39,3.179,3.549,3.596,4.138,4.094,4.159,4.181,4.138,3.375,4.32,3.874,3.878,4.38,3.573,3.446,3.943,3.527,4.287,3.594,3.139,3.971,3.91,3.864,3.3,3.579,3.574,4.078,3.072,3.131,3.214,3.108,2.784,3.115,2.857,3.053,3.059,3.201,3.194,2.988,2.731,3.243,2.68,2.607,2.839,3.147,3.347,3.363,2.646,2.454,2.657,3.133,3.125,2.986,3.245,3.071,3.723,3.523,2.9,3.172,3.184,3.464,3.982,3.199,3.364,2.986,3.311,4.154,3.058,3.365,3.802,3.645,3.046,3.353,3.492,3.327,3.517,3.405,3.091,3.21,3.286,2.937,3.237,3.827,3.235,2.714,2.909,3.105,2.653,4.031,4.061,3.235,3.706,3.695,4.224,2.692,3.561,2.88,3.034,3.466,3.645,2.656,3.548,3.578,2.572,3.232,4.385,2.429,3.524,3.672,3.118,3.271,4.447,3.722,4.219,4.047,3.273,3.705,3.53,4.109,3.228,3.775,2.901,3.156,2.805,2.472,2.495,3.914,3.347,3.909,3.784,3.332,3.149,3.05,4.057,4.077,3.352,3.294,2.901,3.103,3.889,3.94,3.745,3.273,3.226,2.671,3.175,3.257,3.254,3.156,2.719,2.713,3.081,2.562,3.467,3.362,3.815,4.009,3.301,3.81,2.597,3.631,3.553,3.584,2.852,2.983,3.388,3.396,2.713,3.473,2.727,3.703,3.864,3.724,3.265,3.526,3.596,2.639,3.244,3.254,3.691,3.926,3.944,4.289,3.68,4.114,2.754,4.32,4.034,4.031,3.663,2.719,3.33,3.222,4.46,3.136,4.37,3.459,3.006,3.0,2.422,3.171,3.662,3.978,4.052,3.352,2.683,3.471,4.281,3.455,3.627,3.753,3.06,2.819,3.474,2.529,3.256,4.312,3.558,3.165,3.476,3.848,3.786,3.356,3.53,3.302,3.663,3.278,2.397,2.898,4.174,4.222,4.499,4.493,3.274,3.169,3.074,3.335,4.32,3.682,3.456,4.19,4.171,2.719,3.189,2.822,3.352,2.724,3.286,4.209,3.22,3.488,3.057,3.859,3.286,3.71,3.528,4.41,3.795,4.447,2.906,3.223,3.306,3.648,3.208,2.994,3.183,3.703,2.684,2.883,4.054,3.442,2.879,4.196,3.174,2.742,3.572,3.486,2.719,3.325,2.688,4.317,3.578,4.402,3.228,3.291,3.21,3.476,3.425,3.452,4.414,3.792,2.808,2.85,3.223,2.848,4.395,3.645,2.918,4.384,3.201,3.253,3.244,3.25,2.72,3.096,4.116,3.352,3.676,2.867,3.343,2.771,3.302,4.443,3.04,3.472,3.941,3.096,3.297,3.345,2.743,3.397,4.447,3.746,2.747,3.013,3.712,3.131,3.31,2.712,3.202,3.984,3.127,2.95,3.248,3.675,4.162,3.456,3.171,4.46,2.748,3.606,3.199,3.111,3.146,4.462,3.722,3.431,4.453,2.669,3.745,3.164,2.788,3.59,3.054,4.394,4.448,2.658,2.551,3.619,4.355,2.669,3.662,2.965,3.831,3.61,2.85,3.628,3.23,4.02,4.013,2.977,2.861,4.36,3.207,3.242,3.45,3.852,3.68,3.729,4.245,4.222,3.742,3.73,3.738,3.478,3.633,4.063,4.047,4.4,4.065,3.443,4.036,3.954,4.13,3.516,4.242,2.894,2.972,2.693,3.625,3.946,3.235,4.303,3.892,4.126,3.979,4.198,2.696,4.082,4.084,3.895,4.192,4.135,3.403,4.411,3.576,4.187,4.131,4.271,3.586,3.604,3.619,2.739,2.75,4.223,4.247,3.982,3.617,3.457,3.17,3.741,3.602,3.893,3.721,3.725,3.525,4.163,3.177,4.147,4.05,3.728,3.744,2.699,4.248,4.042,3.298,3.251,4.299,2.656,3.645,4.217,3.849,3.345,3.556,3.491,4.178,4.098,3.98,4.229,4.189,4.071,3.64,3.989,3.635,2.699,3.266,3.635,3.314,2.296,3.564,3.66,4.372,3.563,3.51,4.077,4.376,3.183,3.452
2014-08-02,3.142,3.178,4.016,3.338,4.157,3.128,3.296,2.87,4.026,3.942,3.606,3.959,4.141,3.087,3.339,2.948,3.119,3.062,3.185,3.848,3.752,3.375,4.181,3.762,4.006,2.685,2.583,4.118,4.076,3.503,3.547,3.455,3.74,3.058,3.936,3.177,3.906,3.226,2.576,2.919,4.046,3.815,3.842,3.321,3.617,3.764,2.87,2.44,2.455,3.09,3.923,2.985,3.121,3.006,2.267,4.174,4.252,3.409,3.82,3.609,3.23,3.254,3.455,3.961,3.296,2.87,3.333,3.051,2.482,2.745,3.563,2.806,3.425,3.102,3.533,2.968,3.314,4.282,4.245,2.55,3.427,3.119,3.96,3.866,3.534,3.334,3.219,3.447,3.581,3.134,3.49,3.143,3.488,2.597,3.19,3.748,3.18,3.221,3.296,3.997,3.016,4.063,4.047,3.515,2.28,3.549,4.065,4.316,3.289,3.496,3.514,4.2,4.168,3.925,3.799,3.781,3.413,3.353,2.998,3.203,3.305,2.459,2.382,2.54,2.955,3.188,3.202,2.856,3.265,3.264,3.925,3.875,3.935,3.957,3.871,3.045,4.044,3.646,3.65,4.106,3.287,3.139,3.613,3.197,4.048,3.357,2.816,3.741,3.683,3.636,2.993,3.274,3.321,3.864,2.762,2.871,2.947,2.843,2.479,2.855,2.552,2.787,2.794,2.935,2.933,2.729,2.424,2.962,2.375,2.357,2.588,2.881,3.058,3.063,2.341,2.126,2.353,2.867,2.86,2.68,2.938,2.805,3.431,3.233,2.661,2.865,2.877,3.156,3.675,2.891,3.055,2.719,3.003,3.866,2.751,3.092,3.495,3.368,2.782,3.091,3.183,3.072,3.282,3.133,2.825,2.942,3.018,2.692,2.929,3.556,2.967,2.445,2.633,2.815,2.354,3.812,3.842,3.221,3.4,3.378,3.901,2.441,3.245,2.595,2.747,3.161,3.329,2.357,3.201,3.262,2.323,2.92,4.155,2.161,3.193,3.365,2.811,2.972,4.203,3.405,3.977,3.827,3.258,3.389,3.215,3.889,2.92,3.469,2.64,2.888,2.548,2.223,2.245,3.607,3.058,3.603,3.491,3.063,2.89,2.795,3.75,3.771,3.053,2.988,2.654,2.796,3.598,3.649,3.476,2.992,2.945,2.417,2.887,3.023,3.021,2.867,2.468,2.463,2.822,2.326,3.16,3.071,3.469,3.721,3.286,3.56,2.335,3.425,3.262,3.312,2.521,2.718,3.093,3.103,2.403,3.172,2.431,3.451,3.534,3.464,2.971,3.198,3.29,2.402,2.975,2.931,3.414,3.596,3.725,4.044,3.431,3.879,2.454,4.1,3.82,3.817,3.347,2.396,3.036,3.208,4.212,2.857,4.144,3.203,2.68,2.691,2.154,2.903,3.346,3.673,3.776,3.062,2.376,3.268,4.053,3.184,3.311,3.44,2.757,2.511,3.159,2.259,2.974,4.087,3.257,2.903,3.18,3.598,3.481,3.043,3.344,2.995,3.414,2.972,2.111,2.592,3.897,4.008,4.251,4.246,2.986,2.889,2.794,3.028,4.079,3.434,3.149,3.867,3.848,2.477,2.903,2.522,3.1,2.419,2.987,3.932,2.915,3.203,2.75,3.529,2.988,3.36,3.255,4.164,3.546,4.2,2.601,2.961,3.024,3.366,2.898,2.666,2.872,3.386,2.378,2.577,3.841,3.152,2.579,3.95,2.893,2.442,3.368,3.171,2.395,3.019,2.364,4.092,3.305,4.155,2.966,3.004,2.923,3.194,3.102,3.145,4.167,3.543,2.508,2.545,2.911,2.542,4.16,3.328,2.59,4.155,2.921,2.984,2.938,2.961,2.395,2.81,3.793,3.062,3.327,2.567,3.039,2.471,2.996,4.195,2.753,3.193,3.723,2.808,3.282,3.056,2.443,3.382,4.199,3.497,2.448,2.748,3.464,2.829,3.02,2.415,3.188,3.771,2.847,2.644,2.925,3.427,3.945,3.44,2.862,4.212,2.442,3.358,2.89,2.83,2.858,4.214,3.405,3.133,4.206,2.396,3.498,2.883,2.463,3.297,2.729,4.147,4.201,2.329,2.281,3.333,4.108,2.339,3.379,2.635,3.571,3.297,2.525,3.35,2.925,3.677,3.691,2.651,2.536,4.113,3.193,2.919,3.129,3.533,3.461,3.524,4.018,3.988,3.534,3.522,3.531,3.196,3.336,4.046,3.733,4.153,3.756,3.428,3.733,3.741,3.854,3.225,3.965,2.615,2.692,2.394,3.309,3.733,3.221,4.027,3.587,3.831,3.766,3.921,2.397,4.064,3.86,3.877,3.968,3.911,3.066,4.152,3.228,3.963,4.113,4.252,3.29,3.312,3.303,2.439,2.45,3.998,4.022,3.77,3.301,3.148,2.881,3.724,3.321,3.587,3.418,3.709,3.21,3.939,2.841,3.87,3.774,3.456,3.502,2.4,4.002,3.818,2.962,3.236,4.053,2.357,3.328,4.002,3.544,3.044,3.24,3.2,3.854,3.772,3.668,3.983,4.171,3.795,3.394,3.667,3.431,2.4,3.251,3.287,3.299,2.011,3.248,3.423,4.125,3.278,3.23,3.754,4.129,3.169,3.121
2014-08-03,3.321,3.339,4.203,3.479,4.307,3.288,3.457,3.038,4.172,4.084,3.754,4.117,4.292,3.246,3.533,3.108,3.298,3.23,3.365,3.993,3.885,3.54,4.33,3.884,4.144,2.852,2.749,4.256,4.214,3.651,3.693,3.594,3.93,3.237,3.919,3.294,4.041,3.34,2.77,3.097,4.185,3.949,3.982,3.516,3.789,3.899,3.029,2.591,2.65,3.239,4.045,3.178,3.238,3.187,2.433,4.314,4.4,3.602,3.955,3.754,3.406,3.402,3.603,4.125,3.282,3.064,3.318,3.2,2.639,2.927,3.744,3.001,3.619,3.282,3.707,3.163,3.509,4.43,4.393,2.731,3.573,3.3,4.125,4.031,3.682,3.528,3.399,3.64,3.728,3.283,3.638,3.292,3.636,2.756,3.306,3.888,3.36,3.4,3.491,4.162,3.175,4.228,4.185,3.663,2.44,3.697,4.203,4.465,3.406,3.644,3.662,4.348,4.316,4.11,3.984,3.969,3.618,3.547,3.164,3.397,3.466,2.641,2.573,2.73,3.149,3.304,3.318,3.05,3.432,3.459,4.058,4.011,4.074,4.095,4.029,3.24,4.208,3.788,3.792,4.268,3.455,3.319,3.805,3.391,4.193,3.496,3.011,3.884,3.825,3.778,3.174,3.451,3.469,3.994,2.957,3.023,3.101,2.996,2.662,3.007,2.734,2.941,2.948,3.088,3.085,2.882,2.619,3.128,2.558,2.509,2.739,3.035,3.226,3.24,2.524,2.326,2.536,3.021,3.013,2.861,3.118,2.96,3.604,3.406,2.807,3.046,3.058,3.335,3.851,3.072,3.236,2.874,3.183,4.027,2.933,3.249,3.671,3.526,2.936,3.243,3.363,3.219,3.418,3.29,2.979,3.097,3.172,2.84,3.11,3.716,3.122,2.61,2.799,2.99,2.536,3.946,3.976,3.207,3.577,3.573,4.089,2.594,3.44,2.769,2.922,3.338,3.523,2.539,3.406,3.457,2.475,3.115,4.295,2.327,3.387,3.542,2.992,3.15,4.35,3.6,4.124,3.962,3.244,3.583,3.409,4.023,3.101,3.646,2.794,3.043,2.708,2.376,2.398,3.789,3.226,3.778,3.66,3.218,3.042,2.946,3.926,3.946,3.23,3.168,2.803,2.977,3.77,3.82,3.633,3.158,3.111,2.57,3.056,3.16,3.158,3.042,2.62,2.615,2.981,2.473,3.34,3.243,3.672,3.893,3.272,3.708,2.491,3.552,3.433,3.473,2.72,2.872,3.266,3.276,2.596,3.349,2.611,3.601,3.727,3.618,3.144,3.391,3.467,2.549,3.13,3.125,3.571,3.788,3.86,4.192,3.579,4.023,2.636,4.235,3.941,3.951,3.541,2.598,3.209,3.194,4.361,3.023,4.282,3.353,2.881,2.886,2.32,3.058,3.54,3.853,3.941,3.23,2.567,3.394,4.193,3.345,3.505,3.623,2.937,2.707,3.354,2.426,3.14,4.225,3.434,3.063,3.356,3.746,3.662,3.226,3.461,3.176,3.563,3.152,2.29,2.774,4.062,4.141,4.399,4.394,3.153,3.055,2.96,3.209,4.224,3.582,3.329,4.055,4.036,2.625,3.07,2.703,3.248,2.602,3.164,4.097,3.096,3.371,2.932,3.723,3.165,3.566,3.417,4.312,3.694,4.349,2.783,3.12,3.19,3.531,3.08,2.863,3.067,3.58,2.574,2.759,3.974,3.32,2.76,4.1,3.059,2.624,3.495,3.366,2.598,3.2,2.567,4.23,3.467,4.303,3.126,3.171,3.091,3.361,3.295,3.325,4.316,3.691,2.69,2.727,3.106,2.724,4.303,3.523,2.787,4.294,3.086,3.14,3.119,3.13,2.598,2.977,3.982,3.231,3.533,2.748,3.218,2.653,3.176,4.344,2.921,3.358,3.86,2.978,3.268,3.224,2.625,3.367,4.348,3.645,2.629,2.91,3.612,3.008,3.189,2.592,3.174,3.905,3.013,2.826,3.124,3.575,4.08,3.425,3.044,4.36,2.625,3.506,3.072,2.997,3.027,4.363,3.6,3.308,4.354,2.563,3.645,3.047,2.658,3.469,2.93,4.295,4.349,2.528,2.447,3.501,4.257,2.539,3.545,2.833,3.724,3.48,2.728,3.514,3.105,3.877,3.879,2.853,2.738,4.262,3.179,3.119,3.326,3.728,3.595,3.65,4.153,4.129,3.659,3.648,3.656,3.362,3.509,4.028,3.918,4.301,3.938,3.413,3.912,3.871,4.019,3.396,4.13,2.782,2.859,2.576,3.504,3.862,3.207,4.191,3.768,4.005,3.9,4.086,2.579,4.046,3.999,3.861,4.107,4.05,3.268,4.307,3.433,4.101,4.095,4.234,3.463,3.483,3.498,2.621,2.632,4.137,4.16,3.904,3.495,3.339,3.05,3.708,3.486,3.768,3.599,3.693,3.405,4.077,3.044,4.035,3.94,3.616,3.647,2.582,4.151,3.957,3.164,3.222,4.201,2.539,3.523,4.123,3.726,3.222,3.435,3.371,4.043,3.962,3.852,4.133,4.153,3.96,3.541,3.856,3.557,2.582,3.237,3.492,3.285,2.19,3.443,3.565,4.274,3.445,3.395,3.943,4.278,3.155,3.321
2014-08-04,3.212,3.25,4.096,3.393,4.203,3.059,3.365,2.949,4.069,3.982,3.661,4.018,4.188,3.017,3.259,2.88,3.195,3.14,3.261,3.891,3.784,3.447,4.226,3.779,4.041,2.716,2.614,4.152,4.111,3.559,3.601,3.502,3.824,3.134,3.902,3.209,3.939,3.256,2.465,2.947,4.082,3.847,3.88,3.241,3.69,3.801,2.796,2.416,2.345,3.154,3.94,3.018,3.153,3.083,2.251,4.21,4.295,3.503,3.856,3.662,3.316,3.316,3.511,4.02,3.268,2.902,3.304,3.115,2.55,2.838,3.642,2.841,3.344,3.179,3.606,3.066,3.234,4.325,4.289,2.581,3.481,3.196,4.02,3.926,3.59,3.253,3.294,3.528,3.636,3.197,3.547,3.206,3.544,2.502,3.221,3.786,3.256,3.296,3.216,4.057,2.947,4.122,4.082,3.571,2.187,3.605,4.1,4.361,3.321,3.553,3.57,4.244,4.213,4.004,3.879,3.863,3.51,3.449,3.074,3.3,3.374,2.491,2.33,2.486,2.987,3.22,3.234,2.889,3.338,3.361,3.955,3.909,3.971,3.993,3.93,3.143,4.102,3.687,3.691,4.163,3.362,3.215,3.693,3.289,4.09,3.41,2.849,3.782,3.723,3.677,3.071,3.356,3.383,3.891,2.666,2.896,3.02,2.918,2.556,2.88,2.623,2.863,2.869,3.009,2.958,2.756,2.315,2.991,2.452,2.34,2.569,2.956,3.137,3.09,2.419,2.214,2.431,2.942,2.934,2.755,3.011,2.87,3.411,3.209,2.574,2.939,2.95,3.226,3.72,2.967,3.127,2.78,3.075,3.933,2.826,3.16,3.579,3.44,2.83,3.119,3.254,3.139,3.337,3.202,2.9,3.01,3.087,2.629,3.002,3.621,3.037,2.422,2.644,2.801,2.387,3.848,3.878,3.193,3.473,3.298,3.983,2.424,3.166,2.543,2.716,3.248,3.249,2.39,3.299,3.183,2.306,2.826,4.192,2.146,3.29,3.451,2.902,2.999,4.246,3.324,4.021,3.863,3.23,3.308,3.135,3.925,3.011,3.545,2.677,2.959,2.461,2.207,2.23,3.686,3.138,3.686,3.568,3.136,2.915,2.795,3.819,3.84,3.079,3.065,2.603,2.871,3.671,3.722,3.542,3.02,2.974,2.419,2.966,3.081,3.078,2.846,2.451,2.445,2.742,2.24,3.236,3.151,3.564,3.79,3.258,3.616,2.386,3.461,3.334,3.381,2.605,2.794,3.175,3.184,2.384,3.247,2.447,3.509,3.614,3.526,3.054,3.293,3.376,2.314,3.046,2.963,3.483,3.676,3.762,4.089,3.488,3.921,2.486,4.132,3.837,3.849,3.267,2.379,3.118,3.18,4.257,2.878,4.178,3.268,2.661,2.585,2.139,2.974,3.265,3.751,3.837,3.14,2.326,3.304,4.089,3.254,3.23,3.525,2.814,2.402,3.08,2.243,3.003,4.122,3.287,2.835,3.184,3.654,3.561,3.116,3.372,3.073,3.471,3.052,2.064,2.667,3.958,4.038,4.295,4.29,3.068,2.918,2.824,3.105,4.122,3.491,3.225,3.949,3.93,2.407,2.985,2.553,3.163,2.496,3.014,3.992,2.993,3.279,2.842,3.617,3.013,3.458,3.325,4.208,3.602,4.245,2.692,2.892,3.052,3.438,2.99,2.732,2.772,3.305,2.27,2.653,3.872,3.229,2.61,3.997,2.922,2.474,3.404,3.092,2.379,3.096,2.348,4.127,3.375,4.199,2.898,3.086,3.006,3.269,3.132,3.221,4.212,3.598,2.54,2.621,2.817,2.636,4.199,3.248,2.668,4.191,2.95,3.055,3.016,3.04,2.379,2.892,3.876,3.14,3.425,2.598,3.116,2.503,3.073,4.24,2.834,3.266,3.758,2.888,3.254,3.134,2.475,3.353,4.244,3.553,2.478,2.699,3.52,2.915,3.099,2.489,3.161,3.803,2.876,2.719,2.884,3.483,3.977,3.411,2.954,4.256,2.519,3.415,2.981,2.86,2.937,4.259,3.324,3.216,4.25,2.394,3.553,2.959,2.546,3.37,2.703,4.191,4.245,2.415,2.265,3.405,4.154,2.425,3.452,2.719,3.631,3.374,2.508,3.421,3.002,3.769,3.774,2.633,2.519,4.158,3.165,2.878,3.075,3.457,3.503,3.558,4.049,4.026,3.567,3.556,3.564,3.27,3.409,4.01,3.813,4.197,3.832,3.398,3.807,3.769,3.914,3.297,4.025,2.647,2.723,2.427,3.229,3.76,3.193,4.086,3.666,3.9,3.798,3.981,2.429,4.029,3.897,3.844,4.004,3.947,3.105,4.202,3.326,3.999,4.077,4.215,3.362,3.384,3.223,2.471,2.482,4.034,4.057,3.802,3.221,3.071,2.961,3.692,3.393,3.666,3.498,3.677,3.13,3.975,2.882,3.931,3.836,3.523,3.555,2.433,4.048,3.855,3.003,3.208,4.098,2.39,3.248,4.017,3.623,3.12,3.161,3.273,3.937,3.856,3.748,4.03,4.135,3.856,3.45,3.75,3.466,2.432,3.223,3.384,3.271,1.964,3.169,3.474,4.17,3.35,3.303,3.837,4.174,3.141,3.122
2014-08-05,3.337,3.338,4.187,3.434,4.206,3.256,3.427,3.054,4.062,3.966,3.694,4.053,4.195,3.215,3.499,3.078,3.305,3.245,3.373,3.88,3.75,3.52,4.228,3.768,4.018,2.856,2.755,4.129,4.087,3.593,3.63,3.515,3.922,3.246,3.885,3.194,3.909,3.236,2.73,3.101,4.058,3.814,3.86,3.482,3.757,3.783,2.998,2.579,2.61,3.211,3.927,3.185,3.139,3.197,2.425,4.191,4.294,3.615,3.839,3.689,3.417,3.373,3.545,4.057,3.254,3.071,3.29,3.173,2.655,2.945,3.712,3.009,3.584,3.291,3.662,3.182,3.475,4.325,4.289,2.739,3.511,3.309,4.058,3.964,3.624,3.494,3.407,3.649,3.669,3.255,3.58,3.264,3.578,2.719,3.206,3.765,3.369,3.409,3.457,4.094,3.145,4.16,4.058,3.605,2.405,3.638,4.076,4.364,3.309,3.586,3.604,4.244,4.213,4.088,3.962,3.955,3.638,3.563,3.174,3.415,3.436,2.649,2.552,2.708,3.155,3.205,3.219,3.057,3.416,3.475,3.92,3.881,3.948,3.97,3.965,3.258,4.139,3.67,3.674,4.196,3.442,3.329,3.813,3.406,4.082,3.448,3.018,3.767,3.707,3.661,3.184,3.462,3.439,3.864,2.921,3.024,3.112,3.008,2.683,3.008,2.753,2.953,2.959,3.099,3.086,2.884,2.58,3.13,2.58,2.5,2.728,3.046,3.239,3.243,2.547,2.354,2.559,3.032,3.025,2.881,3.136,2.973,3.589,3.391,2.771,3.064,3.076,3.351,3.856,3.09,3.253,2.888,3.201,4.034,2.952,3.261,3.683,3.535,2.945,3.243,3.379,3.216,3.389,3.3,2.991,3.109,3.184,2.812,3.128,3.675,3.134,2.599,2.798,2.981,2.545,3.83,3.86,3.179,3.585,3.539,4.074,2.583,3.407,2.747,2.906,3.352,3.489,2.548,3.428,3.424,2.466,3.078,4.172,2.32,3.405,3.555,3.01,3.153,4.242,3.565,4.017,3.846,3.216,3.549,3.376,3.907,3.118,3.654,2.8,3.056,2.673,2.368,2.39,3.76,3.24,3.787,3.655,3.228,3.042,2.939,3.93,3.949,3.233,3.179,2.779,2.995,3.738,3.788,3.603,3.159,3.113,2.566,3.072,3.133,3.131,3.03,2.61,2.604,2.948,2.44,3.349,3.238,3.688,3.842,3.244,3.65,2.504,3.448,3.426,3.444,2.745,2.884,3.266,3.273,2.588,3.352,2.615,3.548,3.735,3.573,3.145,3.405,3.48,2.514,3.143,3.131,3.581,3.796,3.745,4.088,3.522,3.909,2.644,4.102,3.825,3.815,3.507,2.591,3.207,3.166,4.257,3.023,4.154,3.329,2.873,2.847,2.314,3.071,3.506,3.821,3.876,3.245,2.547,3.289,4.069,3.317,3.471,3.617,2.951,2.667,3.321,2.418,3.142,4.098,3.436,3.034,3.35,3.687,3.632,3.244,3.341,3.186,3.505,3.164,2.271,2.794,3.996,4.003,4.295,4.29,3.166,3.057,2.964,3.219,4.122,3.525,3.338,4.041,4.022,2.596,3.084,2.711,3.221,2.624,3.167,4.03,3.107,3.358,2.95,3.721,3.168,3.587,3.388,4.207,3.636,4.244,2.801,3.09,3.191,3.512,3.097,2.881,3.028,3.546,2.535,2.78,3.838,3.334,2.767,3.998,3.062,2.632,3.39,3.334,2.591,3.21,2.561,4.103,3.437,4.199,3.096,3.184,3.104,3.344,3.3,3.334,4.212,3.632,2.698,2.748,3.07,2.744,4.184,3.489,2.808,4.17,3.089,3.152,3.13,3.145,2.592,2.993,3.968,3.245,3.554,2.756,3.227,2.661,3.187,4.24,2.938,3.337,3.731,2.994,3.24,3.239,2.634,3.338,4.244,3.587,2.637,2.888,3.554,3.019,3.204,2.614,3.147,3.769,3.016,2.846,3.106,3.517,3.947,3.396,3.061,4.256,2.647,3.449,3.089,3.0,3.044,4.258,3.565,3.309,4.25,2.559,3.585,3.062,2.683,3.462,2.919,4.192,4.245,2.555,2.439,3.487,4.154,2.565,3.528,2.855,3.677,3.488,2.72,3.491,3.116,3.887,3.866,2.845,2.731,4.159,3.152,3.101,3.303,3.694,3.504,3.544,4.037,4.017,3.559,3.548,3.554,3.346,3.506,3.993,3.895,4.198,3.91,3.384,3.878,3.742,3.952,3.389,4.063,2.787,2.863,2.585,3.47,3.734,3.179,4.122,3.736,3.96,3.764,4.019,2.587,4.012,3.874,3.827,3.981,3.924,3.275,4.217,3.455,3.975,4.059,4.197,3.461,3.476,3.464,2.629,2.64,4.011,4.034,3.768,3.461,3.306,3.067,3.676,3.467,3.738,3.569,3.661,3.372,3.951,3.053,3.969,3.874,3.584,3.582,2.591,4.048,3.833,3.172,3.194,4.099,2.548,3.489,4.005,3.694,3.227,3.402,3.365,4.029,3.952,3.828,4.03,4.117,3.894,3.482,3.843,3.451,2.591,3.209,3.514,3.257,2.172,3.41,3.497,4.17,3.431,3.377,3.929,4.175,3.128,3.316
2014-08-06,3.417,3.412,4.267,3.481,4.235,3.238,3.49,3.137,4.085,3.985,3.739,4.101,4.226,3.195,3.479,3.06,3.385,3.327,3.454,3.901,3.756,3.588,4.257,3.772,4.031,2.909,2.808,4.141,4.1,3.638,3.673,3.548,4.005,3.327,3.868,3.208,3.918,3.246,2.673,3.152,4.071,3.821,3.876,3.461,3.824,3.799,2.974,2.587,2.554,3.269,3.93,3.242,3.153,3.278,2.443,4.207,4.32,3.71,3.855,3.73,3.504,3.43,3.59,4.106,3.24,3.127,3.276,3.231,2.728,3.036,3.783,3.067,3.563,3.373,3.724,3.279,3.454,4.352,4.316,2.792,3.553,3.39,4.106,4.013,3.669,3.473,3.488,3.736,3.715,3.313,3.626,3.322,3.623,2.67,3.22,3.78,3.45,3.49,3.437,4.143,3.127,4.208,4.071,3.65,2.358,3.684,4.089,4.393,3.324,3.632,3.649,4.271,4.24,4.164,4.039,4.036,3.739,3.66,3.254,3.512,3.499,2.703,2.519,2.674,3.211,3.219,3.233,3.114,3.486,3.572,3.926,3.891,3.962,3.983,4.013,3.356,4.187,3.688,3.692,4.242,3.514,3.41,3.899,3.499,4.104,3.493,3.075,3.785,3.724,3.679,3.266,3.548,3.496,3.869,2.88,3.072,3.188,3.084,2.766,3.056,2.833,3.03,3.036,3.174,3.133,2.932,2.524,3.182,2.664,2.515,2.742,3.122,3.322,3.294,2.631,2.447,2.642,3.108,3.101,2.964,3.217,3.045,3.607,3.407,2.727,3.146,3.158,3.431,3.919,3.173,3.334,2.958,3.281,4.11,3.034,3.335,3.769,3.611,3.006,3.293,3.459,3.283,3.441,3.374,3.067,3.182,3.259,2.776,3.21,3.733,3.209,2.613,2.836,3.003,2.599,3.846,3.876,3.166,3.664,3.518,4.154,2.598,3.386,2.715,2.907,3.441,3.469,2.602,3.53,3.403,2.482,3.04,4.188,2.339,3.501,3.642,3.101,3.204,4.267,3.544,4.042,3.862,3.202,3.528,3.356,3.922,3.209,3.735,2.855,3.132,2.632,2.384,2.406,3.832,3.322,3.872,3.732,3.304,3.09,2.968,4.007,4.026,3.283,3.26,2.753,3.077,3.805,3.855,3.664,3.211,3.165,2.596,3.155,3.186,3.184,3.047,2.625,2.619,2.917,2.396,3.43,3.316,3.786,3.901,3.23,3.695,2.566,3.464,3.499,3.506,2.836,2.961,3.346,3.352,2.606,3.429,2.657,3.596,3.821,3.626,3.225,3.499,3.568,2.469,3.218,3.187,3.656,3.882,3.761,4.114,3.568,3.93,2.698,4.111,3.829,3.822,3.486,2.614,3.287,3.153,4.284,3.07,4.167,3.389,2.895,2.796,2.332,3.147,3.486,3.891,3.925,3.327,2.519,3.305,4.083,3.38,3.451,3.7,3.022,2.61,3.301,2.436,3.194,4.111,3.489,3.016,3.385,3.732,3.704,3.327,3.347,3.268,3.551,3.248,2.241,2.877,4.045,4.008,4.322,4.317,3.249,3.11,3.016,3.3,4.149,3.57,3.419,4.121,4.102,2.56,3.167,2.764,3.279,2.707,3.218,4.079,3.189,3.431,3.041,3.808,3.218,3.688,3.451,4.234,3.681,4.272,2.892,3.073,3.243,3.581,3.188,2.96,2.984,3.525,2.479,2.863,3.844,3.416,2.82,4.026,3.114,2.686,3.405,3.314,2.614,3.292,2.584,4.116,3.5,4.227,3.078,3.267,3.187,3.415,3.355,3.415,4.239,3.677,2.751,2.831,3.032,2.836,4.202,3.468,2.895,4.185,3.141,3.227,3.212,3.228,2.615,3.076,4.049,3.327,3.655,2.809,3.308,2.715,3.268,4.267,3.021,3.406,3.742,3.077,3.226,3.321,2.687,3.324,4.271,3.633,2.688,2.883,3.599,3.104,3.286,2.695,3.133,3.776,3.068,2.929,3.113,3.563,3.955,3.381,3.152,4.283,2.731,3.495,3.18,3.052,3.126,4.286,3.544,3.391,4.277,2.587,3.628,3.142,2.772,3.536,2.935,4.219,4.273,2.647,2.457,3.557,4.182,2.657,3.597,2.946,3.73,3.57,2.743,3.557,3.198,3.981,3.947,2.867,2.753,4.186,3.138,3.107,3.301,3.677,3.529,3.559,4.05,4.035,3.575,3.564,3.57,3.416,3.58,3.976,3.971,4.225,3.983,3.369,3.947,3.748,4.001,3.462,4.111,2.84,2.916,2.639,3.449,3.74,3.166,4.17,3.807,4.022,3.771,4.068,2.641,3.994,3.888,3.811,3.994,3.938,3.34,4.253,3.556,3.989,4.042,4.179,3.536,3.549,3.443,2.683,2.694,4.024,4.047,3.774,3.441,3.287,3.149,3.66,3.536,3.809,3.64,3.645,3.352,3.965,3.118,4.018,3.923,3.646,3.623,2.645,4.076,3.847,3.238,3.181,4.127,2.602,3.468,4.007,3.765,3.305,3.382,3.438,4.109,4.036,3.903,4.059,4.099,3.944,3.526,3.924,3.466,2.645,3.196,3.615,3.243,2.142,3.39,3.535,4.198,3.502,3.446,4.01,4.202,3.114,3.353
2014-08-07,3.265,3.292,4.148,3.441,4.268,3.163,3.417,2.992,4.137,4.052,3.714,4.074,4.253,3.122,3.391,2.987,3.247,3.181,3.312,3.962,3.86,3.497,4.291,3.853,4.112,2.787,2.686,4.223,4.182,3.614,3.655,3.561,3.878,3.186,3.852,3.269,4.013,3.316,2.618,3.023,4.152,3.923,3.953,3.373,3.745,3.869,2.906,2.502,2.5,3.201,4.011,3.102,3.214,3.137,2.347,4.279,4.359,3.553,3.924,3.716,3.36,3.362,3.566,4.082,3.226,2.988,3.262,3.163,2.596,2.888,3.701,2.927,3.475,3.231,3.668,3.12,3.366,4.389,4.353,2.663,3.538,3.248,4.081,3.989,3.644,3.385,3.345,3.583,3.69,3.244,3.601,3.253,3.599,2.623,3.281,3.86,3.308,3.347,3.349,4.118,3.053,4.183,4.152,3.625,2.312,3.659,4.17,4.423,3.379,3.607,3.624,4.309,4.277,4.058,3.935,3.918,3.563,3.499,3.117,3.351,3.426,2.574,2.447,2.602,3.072,3.279,3.293,2.975,3.388,3.411,4.03,3.983,4.043,4.065,3.987,3.196,4.163,3.762,3.765,4.223,3.412,3.267,3.745,3.342,4.158,3.458,2.936,3.856,3.797,3.752,3.125,3.401,3.427,3.965,2.811,2.956,3.057,2.955,2.617,2.941,2.685,2.901,2.907,3.045,3.017,2.818,2.47,3.058,2.515,2.426,2.651,2.993,3.178,3.164,2.482,2.287,2.493,2.979,2.971,2.813,3.066,2.912,3.498,3.301,2.68,2.995,3.007,3.279,3.775,3.022,3.181,2.826,3.13,3.964,2.884,3.198,3.62,3.473,2.881,3.174,3.306,3.176,3.376,3.239,2.938,3.048,3.123,2.721,3.058,3.674,3.074,2.519,2.723,2.896,2.471,3.915,3.945,3.152,3.52,3.429,4.035,2.508,3.299,2.647,2.815,3.292,3.381,2.474,3.355,3.315,2.392,2.969,4.261,2.243,3.341,3.493,2.952,3.075,4.311,3.455,4.089,3.931,3.189,3.439,3.269,3.991,3.059,3.59,2.736,2.997,2.579,2.294,2.317,3.745,3.179,3.725,3.612,3.171,2.975,2.866,3.863,3.883,3.153,3.119,2.69,2.928,3.726,3.776,3.59,3.087,3.041,2.496,3.01,3.123,3.12,2.943,2.535,2.529,2.854,2.352,3.288,3.202,3.618,3.851,3.216,3.67,2.443,3.526,3.385,3.433,2.674,2.833,3.225,3.234,2.498,3.299,2.537,3.563,3.668,3.578,3.105,3.345,3.419,2.425,3.082,3.048,3.516,3.729,3.83,4.156,3.543,3.991,2.569,4.203,3.91,3.924,3.398,2.5,3.169,3.139,4.321,2.95,4.248,3.313,2.779,2.735,2.237,3.011,3.397,3.809,3.901,3.181,2.444,3.37,4.16,3.308,3.363,3.578,2.88,2.555,3.214,2.34,3.07,4.192,3.356,2.943,3.266,3.707,3.621,3.172,3.438,3.127,3.527,3.105,2.174,2.727,4.02,4.112,4.359,4.354,3.11,2.986,2.893,3.159,4.186,3.546,3.277,4.003,3.984,2.508,3.028,2.635,3.211,2.558,3.089,4.054,3.048,3.329,2.893,3.673,3.089,3.512,3.378,4.273,3.656,4.309,2.745,2.999,3.119,3.488,3.039,2.807,2.917,3.437,2.425,2.713,3.948,3.269,2.691,4.064,2.99,2.557,3.469,3.226,2.5,3.15,2.469,4.197,3.427,4.264,3.004,3.127,3.048,3.32,3.215,3.273,4.277,3.652,2.622,2.681,2.96,2.689,4.267,3.38,2.738,4.26,3.017,3.092,3.071,3.082,2.5,2.936,3.93,3.181,3.48,2.68,3.169,2.586,3.127,4.305,2.879,3.318,3.834,2.933,3.212,3.175,2.559,3.31,4.308,3.608,2.561,2.801,3.575,2.967,3.14,2.549,3.12,3.879,2.945,2.778,3.007,3.539,4.051,3.367,3.004,4.321,2.581,3.471,3.03,2.929,2.981,4.323,3.456,3.265,4.315,2.483,3.608,3.001,2.614,3.42,2.823,4.257,4.31,2.486,2.361,3.455,4.219,2.496,3.501,2.786,3.683,3.425,2.627,3.471,3.057,3.821,3.83,2.751,2.638,4.224,3.125,3.001,3.2,3.585,3.564,3.621,4.118,4.094,3.629,3.618,3.627,3.321,3.459,3.959,3.869,4.263,3.89,3.355,3.866,3.844,3.977,3.348,4.086,2.718,2.794,2.51,3.361,3.836,3.152,4.147,3.725,3.96,3.874,4.043,2.513,3.977,3.97,3.795,4.076,4.02,3.192,4.265,3.382,4.071,4.025,4.161,3.413,3.434,3.355,2.554,2.565,4.105,4.128,3.878,3.353,3.201,3.004,3.645,3.443,3.725,3.559,3.63,3.264,4.046,2.972,3.993,3.899,3.573,3.61,2.516,4.114,3.929,3.091,3.167,4.164,2.474,3.38,4.088,3.684,3.173,3.294,3.324,3.99,3.91,3.805,4.097,4.082,3.919,3.506,3.806,3.53,2.516,3.182,3.44,3.229,2.076,3.302,3.531,4.236,3.401,3.354,3.892,4.24,3.101,3.225
2014-08-08,2.817,2.803,3.524,2.854,3.466,3.036,2.819,2.539,3.315,3.215,3.059,3.37,3.457,2.998,3.238,2.86,2.754,2.727,2.826,3.132,2.987,2.921,3.487,3.024,3.259,2.442,2.342,3.367,3.327,2.959,2.993,2.865,3.269,2.705,3.836,2.573,3.147,2.61,2.571,2.674,3.298,3.05,3.105,3.221,3.104,3.062,2.797,2.312,2.453,2.648,3.18,2.721,2.519,2.652,2.123,3.434,3.55,3.0,3.117,3.049,2.848,2.808,2.912,3.35,3.212,2.612,3.248,2.61,2.197,2.38,3.033,2.547,3.323,2.744,2.971,2.576,3.214,3.581,3.545,2.313,2.874,2.762,3.351,3.259,2.989,3.233,2.859,3.062,3.034,2.691,2.946,2.7,2.944,2.581,2.585,3.013,2.821,2.861,3.197,3.387,2.926,3.451,3.3,2.97,2.272,3.003,3.317,3.623,2.687,2.952,2.969,3.501,3.47,3.418,3.292,3.296,3.015,2.95,2.652,2.803,2.828,2.224,2.322,2.476,2.695,2.584,2.597,2.599,2.827,2.863,3.153,3.121,3.192,3.214,3.284,2.651,3.431,2.922,2.925,3.484,2.849,2.781,3.224,2.807,3.334,2.865,2.56,3.017,2.957,2.912,2.64,2.903,2.873,3.105,2.719,2.635,2.623,2.517,2.172,2.62,2.251,2.463,2.469,2.607,2.696,2.498,2.423,2.711,2.07,2.218,2.442,2.554,2.716,2.815,2.037,1.807,2.05,2.54,2.534,2.367,2.619,2.511,3.243,3.059,2.636,2.548,2.56,2.831,3.372,2.567,2.731,2.438,2.683,3.518,2.435,2.781,3.114,3.031,2.518,2.844,2.857,2.711,2.862,2.814,2.499,2.636,2.706,2.639,2.609,3.042,2.653,2.305,2.428,2.641,2.122,3.109,3.138,3.139,3.043,3.277,3.413,2.3,3.147,2.529,2.616,2.788,3.228,2.125,2.809,3.164,2.184,2.868,3.414,2.02,2.794,2.987,2.443,2.726,3.496,3.303,3.274,3.124,3.175,3.287,3.117,3.183,2.549,3.103,2.396,2.578,2.52,2.087,2.109,3.082,2.716,3.213,3.072,2.734,2.654,2.607,3.384,3.401,2.804,2.634,2.583,2.476,3.086,3.136,3.0,2.74,2.695,2.242,2.557,2.611,2.609,2.702,2.326,2.32,2.763,2.312,2.801,2.654,3.06,3.146,3.203,3.014,2.084,2.776,2.856,2.835,2.191,2.395,2.683,2.69,2.249,2.795,2.222,2.919,3.146,2.951,2.565,2.791,2.914,2.387,2.662,2.671,3.084,3.206,3.024,3.346,2.889,3.161,2.22,3.335,3.081,3.052,3.246,2.231,2.621,3.126,3.513,2.622,3.392,2.768,2.507,2.67,2.013,2.592,3.245,3.14,3.172,2.727,2.308,2.622,3.31,2.711,3.211,2.985,2.471,2.508,3.063,2.115,2.723,3.337,2.995,2.816,2.963,3.051,2.954,2.716,2.673,2.642,2.873,2.615,2.058,2.282,3.29,3.234,3.55,3.545,2.636,2.64,2.547,2.673,3.396,2.892,2.79,3.38,3.361,2.438,2.554,2.285,2.658,2.113,2.74,3.324,2.563,2.767,2.385,3.075,2.743,2.963,2.779,3.463,3.0,3.502,2.241,2.872,2.771,2.915,2.528,2.361,2.832,3.284,2.378,2.267,3.073,2.814,2.341,3.26,2.644,2.207,2.72,3.075,2.23,2.664,2.2,3.342,2.828,3.457,2.878,2.653,2.574,2.746,2.838,2.786,3.469,2.997,2.272,2.235,2.859,2.182,3.429,3.228,2.262,3.41,2.671,2.67,2.586,2.629,2.23,2.468,3.308,2.728,2.932,2.329,2.678,2.236,2.642,3.496,2.422,2.736,2.973,2.481,3.199,2.721,2.209,3.296,3.5,2.953,2.217,2.638,2.92,2.454,2.687,2.115,3.107,3.006,2.599,2.331,2.779,2.885,3.182,3.353,2.492,3.512,2.135,2.818,2.519,2.583,2.529,3.514,3.303,2.727,3.506,2.222,2.948,2.559,2.139,2.888,2.567,3.449,3.501,2.004,2.136,2.9,3.412,2.014,2.931,2.297,3.052,2.93,2.357,2.89,2.573,3.251,3.208,2.48,2.367,3.417,3.112,2.773,2.994,3.418,2.843,2.872,3.287,3.27,2.892,2.882,2.886,2.755,2.939,3.943,3.229,3.455,3.24,3.341,3.203,2.985,3.247,2.82,3.355,2.374,2.449,2.161,3.209,2.979,3.139,3.413,3.055,3.273,3.001,3.313,2.163,3.961,3.119,3.779,3.222,3.169,2.776,3.487,2.835,3.217,4.008,4.144,2.896,2.905,3.203,2.205,2.215,3.252,3.276,3.005,3.201,3.053,2.551,3.629,2.87,3.058,2.891,3.615,3.112,3.195,2.557,3.263,3.171,2.974,2.943,2.167,3.309,3.078,2.673,3.154,3.358,2.125,3.228,3.255,3.014,2.674,3.142,2.796,3.366,3.296,3.157,3.291,4.065,3.19,2.848,3.185,2.779,2.167,3.169,2.892,3.215,1.96,3.15,2.856,3.428,2.845,2.783,3.27,3.432,3.088,2.893
2014-08-09,2.804,2.832,3.587,2.97,3.694,2.954,2.913,2.539,3.563,3.479,3.205,3.526,3.679,2.916,3.141,2.779,2.766,2.726,2.831,3.39,3.29,2.995,3.717,3.286,3.539,2.413,2.314,3.647,3.607,3.105,3.146,3.052,3.322,2.71,3.82,2.797,3.441,2.843,2.46,2.638,3.578,3.35,3.38,3.124,3.204,3.32,2.713,2.256,2.343,2.735,3.443,2.683,2.743,2.658,2.067,3.704,3.785,3.016,3.375,3.206,2.865,2.894,3.058,3.516,3.199,2.573,3.234,2.697,2.191,2.393,3.139,2.51,3.225,2.75,3.105,2.59,3.117,3.814,3.778,2.278,3.03,2.767,3.516,3.424,3.135,3.136,2.864,3.067,3.18,2.777,3.093,2.786,3.09,2.488,2.809,3.29,2.826,2.866,3.1,3.551,2.844,3.616,3.579,3.116,2.18,3.15,3.596,3.848,2.906,3.099,3.116,3.734,3.703,3.496,3.373,3.359,3.015,2.963,2.661,2.817,2.922,2.189,2.241,2.394,2.656,2.807,2.821,2.56,2.891,2.876,3.456,3.411,3.471,3.493,3.441,2.665,3.596,3.192,3.196,3.655,2.911,2.786,3.228,2.817,3.585,2.987,2.521,3.284,3.228,3.182,2.645,2.912,2.959,3.394,2.615,2.607,2.629,2.527,2.161,2.592,2.238,2.473,2.479,2.616,2.668,2.471,2.313,2.681,2.06,2.165,2.388,2.563,2.72,2.778,2.027,1.798,2.04,2.55,2.543,2.356,2.607,2.504,3.182,2.996,2.551,2.536,2.548,2.818,3.345,2.557,2.719,2.427,2.67,3.512,2.424,2.775,3.124,3.033,2.5,2.817,2.843,2.744,2.94,2.813,2.509,2.632,2.703,2.564,2.597,3.156,2.652,2.245,2.387,2.583,2.087,3.367,3.396,3.126,3.045,3.179,3.476,2.246,3.05,2.452,2.55,2.799,3.131,2.09,2.81,3.067,2.131,2.764,3.685,1.964,2.808,2.998,2.457,2.689,3.736,3.205,3.517,3.382,3.162,3.189,3.02,3.442,2.562,3.108,2.374,2.576,2.43,2.034,2.056,3.182,2.72,3.227,3.114,2.739,2.626,2.564,3.385,3.403,2.767,2.639,2.514,2.467,3.187,3.236,3.092,2.71,2.665,2.2,2.557,2.69,2.688,2.641,2.273,2.267,2.677,2.226,2.806,2.703,3.067,3.286,3.189,3.16,2.068,3.014,2.897,2.929,2.18,2.405,2.726,2.735,2.184,2.815,2.179,3.056,3.151,3.072,2.607,2.811,2.925,2.301,2.66,2.633,3.081,3.211,3.283,3.583,3.036,3.419,2.185,3.627,3.342,3.353,3.149,2.164,2.669,3.113,3.746,2.588,3.672,2.846,2.439,2.561,1.957,2.59,3.147,3.245,3.337,2.726,2.228,2.863,3.585,2.806,3.113,3.04,2.45,2.398,2.966,2.059,2.693,3.617,2.96,2.735,2.915,3.197,3.059,2.703,2.938,2.647,3.019,2.622,1.983,2.271,3.455,3.536,3.784,3.778,2.647,2.61,2.518,2.679,3.624,3.038,2.795,3.443,3.424,2.36,2.565,2.25,2.745,2.103,2.703,3.488,2.569,2.83,2.398,3.119,2.705,2.963,2.873,3.698,3.147,3.735,2.254,2.791,2.741,2.986,2.541,2.34,2.726,3.186,2.268,2.256,3.375,2.812,2.305,3.493,2.614,2.172,2.959,2.978,2.164,2.67,2.134,3.622,2.922,3.69,2.796,2.663,2.585,2.818,2.798,2.792,3.703,3.143,2.237,2.224,2.755,2.196,3.691,3.13,2.252,3.684,2.641,2.669,2.592,2.628,2.164,2.477,3.371,2.726,2.932,2.294,2.687,2.201,2.648,3.73,2.425,2.815,3.263,2.48,3.185,2.72,2.174,3.282,3.733,3.099,2.181,2.567,3.067,2.476,2.686,2.105,3.094,3.308,2.57,2.32,2.7,3.031,3.477,3.339,2.506,3.745,2.125,2.965,2.532,2.554,2.528,3.748,3.205,2.765,3.74,2.175,3.099,2.558,2.129,2.929,2.496,3.682,3.735,1.994,2.08,2.959,3.646,2.004,2.999,2.289,3.175,2.935,2.29,2.969,2.579,3.268,3.272,2.412,2.3,3.65,3.099,2.694,2.91,3.323,3.054,3.109,3.546,3.522,3.119,3.108,3.116,2.824,2.971,3.926,3.311,3.689,3.331,3.327,3.306,3.275,3.412,2.862,3.52,2.345,2.42,2.126,3.112,3.266,3.126,3.58,3.161,3.398,3.303,3.478,2.128,3.944,3.399,3.763,3.502,3.448,2.742,3.693,2.835,3.497,3.991,4.127,2.927,2.946,3.106,2.17,2.18,3.532,3.555,3.307,3.104,2.958,2.551,3.614,2.942,3.161,2.998,3.6,3.016,3.474,2.524,3.428,3.336,3.069,3.101,2.132,3.542,3.358,2.64,3.141,3.592,2.09,3.13,3.517,3.12,2.692,3.045,2.838,3.43,3.352,3.244,3.525,4.048,3.355,2.998,3.249,3.019,2.132,3.155,2.892,3.202,1.885,3.053,3.023,3.662,2.906,2.855,3.334,3.666,3.075,2.838
2014-08-10,3.086,3.075,3.859,3.146,3.836,3.162,3.13,2.805,3.69,3.593,3.378,3.712,3.826,3.123,3.395,2.988,3.041,2.992,3.111,3.51,3.374,3.226,3.858,3.385,3.64,2.664,2.565,3.748,3.708,3.279,3.314,3.194,3.602,2.988,3.804,2.887,3.531,2.926,2.689,2.903,3.68,3.437,3.487,3.377,3.436,3.426,2.918,2.464,2.572,2.935,3.541,2.972,2.833,2.938,2.299,3.812,3.921,3.317,3.48,3.371,3.14,3.093,3.232,3.707,3.186,2.862,3.221,2.897,2.437,2.677,3.382,2.8,3.478,3.03,3.326,2.894,3.37,3.951,3.916,2.547,3.196,3.047,3.708,3.616,3.309,3.389,3.144,3.367,3.354,2.977,3.267,2.986,3.264,2.676,2.899,3.394,3.106,3.145,3.353,3.743,3.053,3.807,3.68,3.29,2.369,3.323,3.698,3.991,3.0,3.273,3.29,3.872,3.841,3.757,3.633,3.632,3.339,3.266,2.921,3.121,3.138,2.459,2.471,2.623,2.945,2.898,2.911,2.849,3.129,3.18,3.54,3.504,3.573,3.594,3.626,2.969,3.787,3.303,3.307,3.841,3.152,3.067,3.527,3.119,3.71,3.158,2.811,3.398,3.338,3.294,2.926,3.19,3.158,3.483,2.855,2.838,2.872,2.768,2.446,2.823,2.52,2.714,2.72,2.857,2.899,2.702,2.542,2.932,2.345,2.378,2.601,2.805,2.984,3.043,2.313,2.109,2.325,2.791,2.784,2.64,2.89,2.748,3.427,3.24,2.723,2.82,2.831,3.1,3.617,2.841,3.003,2.671,2.953,3.77,2.708,3.024,3.401,3.282,2.74,3.049,3.127,2.965,3.124,3.059,2.751,2.877,2.948,2.742,2.881,3.362,2.898,2.475,2.63,2.831,2.358,3.472,3.501,3.113,3.321,3.433,3.748,2.46,3.304,2.663,2.784,3.078,3.385,2.361,3.134,3.32,2.345,3.006,3.793,2.196,3.111,3.276,2.74,2.955,3.869,3.459,3.648,3.487,3.149,3.443,3.274,3.546,2.846,3.384,2.609,2.822,2.622,2.248,2.27,3.429,2.984,3.502,3.367,2.984,2.856,2.784,3.659,3.677,3.032,2.92,2.698,2.75,3.418,3.467,3.304,2.961,2.915,2.421,2.823,2.875,2.872,2.886,2.486,2.48,2.877,2.4,3.087,2.956,3.385,3.5,3.176,3.334,2.309,3.116,3.148,3.146,2.491,2.647,2.984,2.991,2.451,3.084,2.443,3.237,3.451,3.266,2.866,3.11,3.203,2.474,2.906,2.922,3.331,3.51,3.388,3.718,3.21,3.539,2.455,3.719,3.441,3.438,3.402,2.446,2.925,3.1,3.884,2.836,3.773,3.052,2.721,2.795,2.19,2.836,3.401,3.488,3.53,2.992,2.461,2.961,3.691,3.022,3.367,3.309,2.727,2.627,3.22,2.292,2.944,3.718,3.226,2.944,3.17,3.371,3.303,2.992,3.011,2.928,3.193,2.903,2.198,2.555,3.647,3.62,3.921,3.916,2.908,2.861,2.769,2.959,3.759,3.212,3.076,3.715,3.696,2.538,2.827,2.52,2.945,2.388,2.969,3.68,2.85,3.071,2.682,3.408,2.97,3.288,3.09,3.835,3.321,3.872,2.538,3.0,2.992,3.219,2.825,2.643,2.964,3.44,2.498,2.541,3.459,3.079,2.575,3.632,2.865,2.443,3.059,3.232,2.446,2.951,2.416,3.723,3.139,3.828,3.005,2.925,2.847,3.053,3.087,3.072,3.841,3.317,2.507,2.51,2.997,2.48,3.806,3.384,2.558,3.79,2.892,2.915,2.873,2.895,2.446,2.74,3.644,2.993,3.256,2.564,2.965,2.471,2.928,3.868,2.691,3.045,3.358,2.747,3.172,2.986,2.444,3.269,3.871,3.273,2.45,2.783,3.241,2.75,2.952,2.383,3.081,3.393,2.82,2.605,2.972,3.205,3.567,3.325,2.789,3.884,2.411,3.139,2.817,2.805,2.795,3.886,3.459,3.027,3.878,2.412,3.27,2.818,2.434,3.182,2.774,3.821,3.873,2.305,2.313,3.199,3.784,2.315,3.234,2.598,3.367,3.22,2.572,3.196,2.859,3.577,3.545,2.694,2.582,3.788,3.086,2.966,3.176,3.579,3.177,3.21,3.658,3.643,3.226,3.215,3.221,3.059,3.229,3.91,3.569,3.827,3.581,3.313,3.547,3.364,3.605,3.113,3.712,2.597,2.671,2.397,3.366,3.356,3.113,3.77,3.404,3.622,3.387,3.67,2.399,3.928,3.501,3.747,3.604,3.55,3.046,3.852,3.159,3.599,3.975,4.11,3.186,3.197,3.36,2.44,2.451,3.633,3.657,3.391,3.357,3.206,2.818,3.599,3.175,3.407,3.241,3.585,3.27,3.576,2.829,3.62,3.528,3.283,3.265,2.402,3.681,3.46,2.945,3.128,3.73,2.361,3.384,3.616,3.363,2.962,3.299,3.089,3.703,3.631,3.5,3.663,4.031,3.547,3.169,3.522,3.119,2.402,3.142,3.217,3.189,2.101,3.307,3.18,3.8,3.145,3.087,3.606,3.804,3.062,3.127
2014-08-11,3.046,3.051,3.835,3.14,3.846,3.043,3.118,2.776,3.705,3.611,3.377,3.71,3.835,3.003,3.253,2.87,3.008,2.962,3.076,3.527,3.4,3.21,3.868,3.401,3.661,2.607,2.508,3.769,3.729,3.278,3.314,3.2,3.578,2.954,3.788,2.903,3.555,2.943,2.521,2.837,3.7,3.462,3.507,3.236,3.424,3.444,2.795,2.376,2.405,2.924,3.556,2.902,2.85,2.904,2.211,3.83,3.932,3.288,3.498,3.371,3.114,3.082,3.231,3.705,3.173,2.791,3.208,2.887,2.406,2.652,3.369,2.73,3.336,2.996,3.319,2.867,3.229,3.962,3.926,2.482,3.197,3.013,3.705,3.614,3.308,3.247,3.109,3.329,3.352,2.967,3.265,2.976,3.263,2.535,2.915,3.416,3.071,3.11,3.211,3.741,2.934,3.804,3.701,3.289,2.229,3.322,3.718,4.0,3.015,3.271,3.288,3.883,3.852,3.737,3.615,3.609,3.303,3.238,2.893,3.093,3.127,2.394,2.332,2.484,2.874,2.914,2.927,2.779,3.11,3.152,3.565,3.527,3.594,3.615,3.625,2.941,3.784,3.323,3.327,3.84,3.134,3.032,3.489,3.088,3.725,3.153,2.74,3.417,3.358,3.314,2.892,3.16,3.147,3.505,2.699,2.784,2.846,2.744,2.408,2.768,2.479,2.691,2.697,2.833,2.844,2.648,2.375,2.873,2.308,2.296,2.518,2.781,2.956,2.976,2.275,2.07,2.287,2.767,2.761,2.601,2.85,2.716,3.333,3.143,2.594,2.78,2.791,3.059,3.562,2.803,2.962,2.636,2.913,3.736,2.669,2.992,3.373,3.254,2.697,2.996,3.086,2.946,3.113,3.029,2.727,2.847,2.919,2.623,2.841,3.354,2.869,2.383,2.56,2.74,2.293,3.49,3.519,3.1,3.285,3.29,3.725,2.377,3.162,2.534,2.676,3.051,3.243,2.296,3.099,3.179,2.263,2.851,3.812,2.109,3.083,3.248,2.714,2.888,3.881,3.316,3.662,3.505,3.136,3.3,3.133,3.564,2.82,3.35,2.561,2.794,2.487,2.166,2.188,3.416,2.956,3.474,3.345,2.958,2.802,2.714,3.622,3.64,2.965,2.886,2.585,2.712,3.406,3.454,3.292,2.902,2.857,2.351,2.794,2.864,2.862,2.791,2.403,2.397,2.749,2.271,3.052,2.936,3.351,3.495,3.163,3.333,2.267,3.133,3.123,3.134,2.45,2.624,2.963,2.97,2.347,3.053,2.368,3.234,3.413,3.259,2.845,3.083,3.176,2.345,2.878,2.85,3.3,3.472,3.406,3.731,3.208,3.556,2.39,3.742,3.456,3.464,3.26,2.341,2.905,3.088,3.895,2.773,3.794,3.04,2.614,2.632,2.102,2.808,3.259,3.475,3.528,2.962,2.326,2.979,3.71,3.011,3.225,3.288,2.678,2.46,3.079,2.204,2.885,3.739,3.161,2.826,3.09,3.369,3.291,2.951,3.033,2.894,3.192,2.87,2.069,2.517,3.645,3.645,3.932,3.927,2.883,2.803,2.711,2.925,3.77,3.211,3.041,3.692,3.674,2.416,2.802,2.455,2.934,2.35,2.902,3.678,2.816,3.053,2.656,3.382,2.903,3.253,3.079,3.846,3.319,3.883,2.512,2.881,2.933,3.202,2.799,2.592,2.805,3.298,2.331,2.503,3.485,3.048,2.509,3.644,2.807,2.378,3.076,3.091,2.341,2.916,2.311,3.744,3.128,3.839,2.887,2.9,2.822,3.038,3.015,3.037,3.852,3.315,2.442,2.471,2.843,2.456,3.823,3.242,2.515,3.809,2.833,2.886,2.839,2.865,2.341,2.714,3.621,2.963,3.221,2.498,2.932,2.406,2.894,3.879,2.663,3.031,3.381,2.718,3.159,2.956,2.379,3.255,3.882,3.272,2.383,2.676,3.239,2.724,2.922,2.345,3.069,3.418,2.762,2.567,2.852,3.204,3.591,3.311,2.764,3.894,2.373,3.138,2.791,2.747,2.766,3.897,3.316,3.005,3.889,2.334,3.269,2.789,2.394,3.157,2.663,3.832,3.884,2.265,2.224,3.179,3.795,2.275,3.217,2.558,3.361,3.184,2.466,3.181,2.825,3.544,3.523,2.587,2.476,3.8,3.073,2.846,3.049,3.439,3.188,3.226,3.673,3.657,3.239,3.228,3.235,3.042,3.201,3.894,3.55,3.838,3.565,3.3,3.533,3.387,3.602,3.087,3.71,2.54,2.614,2.332,3.224,3.378,3.1,3.767,3.392,3.612,3.413,3.667,2.334,3.912,3.522,3.732,3.625,3.571,2.978,3.858,3.125,3.62,3.958,4.093,3.158,3.172,3.218,2.375,2.385,3.654,3.677,3.417,3.216,3.068,2.788,3.585,3.159,3.394,3.229,3.57,3.128,3.597,2.762,3.618,3.526,3.271,3.266,2.337,3.693,3.481,2.877,3.115,3.742,2.296,3.242,3.63,3.351,2.931,3.157,3.064,3.68,3.606,3.483,3.675,4.015,3.546,3.169,3.5,3.136,2.337,3.129,3.182,3.176,1.972,3.165,3.182,3.811,3.126,3.072,3.584,3.815,3.05,3.035
2014-08-12,3.018,2.997,3.757,3.045,3.692,3.121,3.032,2.738,3.542,3.442,3.265,3.59,3.683,3.082,3.348,2.948,2.965,2.923,3.035,3.361,3.214,3.132,3.713,3.225,3.485,2.609,2.511,3.592,3.552,3.166,3.199,3.071,3.505,2.914,3.773,2.761,3.373,2.797,2.654,2.846,3.523,3.278,3.334,3.331,3.33,3.279,2.879,2.423,2.538,2.844,3.379,2.911,2.708,2.864,2.257,3.657,3.774,3.233,3.334,3.254,3.062,3.001,3.12,3.58,3.16,2.803,3.195,2.806,2.379,2.604,3.273,2.74,3.431,2.955,3.21,2.815,3.324,3.805,3.769,2.493,3.082,2.972,3.581,3.49,3.196,3.343,3.068,3.285,3.24,2.886,3.154,2.895,3.151,2.643,2.773,3.242,3.031,3.07,3.307,3.616,3.013,3.68,3.524,3.177,2.338,3.21,3.542,3.846,2.874,3.16,3.177,3.726,3.695,3.652,3.528,3.531,3.257,3.184,2.85,3.04,3.04,2.406,2.427,2.578,2.885,2.773,2.786,2.79,3.038,3.099,3.379,3.347,3.418,3.439,3.504,2.889,3.659,3.153,3.156,3.711,3.062,2.991,3.444,3.039,3.561,3.056,2.752,3.247,3.188,3.144,2.852,3.113,3.065,3.323,2.816,2.785,2.805,2.701,2.383,2.769,2.458,2.648,2.654,2.789,2.844,2.649,2.508,2.875,2.283,2.337,2.558,2.738,2.914,2.984,2.251,2.045,2.263,2.724,2.717,2.576,2.823,2.687,3.373,3.189,2.69,2.754,2.765,3.032,3.549,2.774,2.935,2.612,2.886,3.696,2.643,2.959,3.323,3.212,2.683,2.992,3.058,2.891,3.037,2.993,2.684,2.814,2.884,2.704,2.815,3.256,2.833,2.432,2.58,2.782,2.305,3.326,3.354,3.088,3.245,3.386,3.647,2.418,3.258,2.619,2.737,3.002,3.338,2.308,3.054,3.275,2.304,2.966,3.639,2.155,3.031,3.198,2.666,2.897,3.721,3.412,3.501,3.34,3.123,3.396,3.229,3.399,2.771,3.307,2.556,2.758,2.589,2.208,2.23,3.322,2.914,3.421,3.28,2.916,2.803,2.736,3.581,3.597,2.974,2.846,2.657,2.684,3.312,3.361,3.206,2.903,2.858,2.376,2.756,2.789,2.787,2.838,2.444,2.438,2.84,2.37,3.011,2.871,3.301,3.382,3.15,3.221,2.255,2.981,3.064,3.047,2.424,2.581,2.9,2.906,2.404,3.005,2.392,3.127,3.369,3.159,2.783,3.027,3.126,2.444,2.841,2.861,3.262,3.428,3.242,3.573,3.097,3.39,2.401,3.56,3.281,3.279,3.356,2.398,2.84,3.075,3.738,2.782,3.616,2.962,2.671,2.758,2.149,2.772,3.355,3.378,3.404,2.923,2.417,2.827,3.536,2.925,3.321,3.216,2.665,2.592,3.175,2.25,2.887,3.562,3.165,2.905,3.115,3.257,3.196,2.924,2.871,2.854,3.081,2.829,2.157,2.492,3.521,3.458,3.775,3.77,2.837,2.805,2.713,2.885,3.617,3.1,3.0,3.614,3.596,2.503,2.756,2.466,2.853,2.326,2.911,3.554,2.776,2.981,2.608,3.315,2.913,3.207,2.993,3.688,3.207,3.726,2.466,2.96,2.934,3.126,2.75,2.578,2.925,3.393,2.464,2.478,3.299,3.009,2.52,3.488,2.809,2.389,2.924,3.187,2.398,2.876,2.368,3.567,3.041,3.683,2.965,2.854,2.776,2.962,3.025,2.996,3.695,3.204,2.453,2.446,2.957,2.409,3.654,3.338,2.49,3.635,2.835,2.85,2.799,2.827,2.398,2.671,3.543,2.924,3.175,2.509,2.89,2.417,2.854,3.722,2.624,2.951,3.202,2.68,3.146,2.918,2.39,3.242,3.725,3.16,2.396,2.742,3.128,2.674,2.884,2.321,3.056,3.233,2.764,2.541,2.923,3.093,3.408,3.298,2.715,3.737,2.348,3.027,2.742,2.749,2.728,3.739,3.412,2.945,3.731,2.367,3.155,2.752,2.368,3.097,2.725,3.675,3.727,2.24,2.27,3.11,3.639,2.25,3.142,2.529,3.259,3.142,2.523,3.101,2.785,3.489,3.445,2.643,2.533,3.643,3.061,2.917,3.127,3.53,3.048,3.074,3.503,3.492,3.091,3.08,3.086,2.968,3.146,3.878,3.465,3.681,3.475,3.286,3.438,3.205,3.479,3.029,3.585,2.542,2.616,2.343,3.32,3.197,3.088,3.642,3.295,3.506,3.228,3.543,2.346,3.896,3.346,3.717,3.449,3.395,2.981,3.714,3.08,3.444,3.942,4.076,3.104,3.113,3.314,2.386,2.397,3.478,3.501,3.232,3.312,3.162,2.75,3.57,3.082,3.298,3.133,3.556,3.224,3.421,2.766,3.494,3.403,3.184,3.149,2.349,3.537,3.306,2.881,3.102,3.585,2.308,3.338,3.453,3.255,2.885,3.254,3.005,3.602,3.533,3.395,3.519,3.998,3.422,3.056,3.422,2.983,2.349,3.117,3.136,3.163,2.061,3.261,3.062,3.655,3.056,2.995,3.506,3.658,3.038,3.069
2014-08-13,3.229,3.231,4.046,3.301,4.019,3.056,3.303,2.963,3.875,3.778,3.546,3.891,4.01,3.015,3.271,2.883,3.198,3.148,3.266,3.696,3.557,3.397,4.041,3.565,3.823,2.738,2.64,3.93,3.89,3.448,3.482,3.361,3.791,3.143,3.758,3.039,3.713,3.077,2.493,2.969,3.862,3.62,3.672,3.254,3.62,3.602,2.8,2.433,2.378,3.095,3.719,3.048,2.986,3.095,2.285,3.993,4.102,3.507,3.656,3.538,3.314,3.251,3.402,3.892,3.147,2.937,3.182,3.057,2.572,2.859,3.577,2.878,3.354,3.187,3.52,3.089,3.247,4.133,4.098,2.618,3.366,3.204,3.893,3.802,3.478,3.266,3.299,3.533,3.522,3.137,3.436,3.145,3.433,2.508,3.051,3.579,3.262,3.3,3.23,3.928,2.948,3.991,3.862,3.459,2.205,3.492,3.879,4.173,3.152,3.442,3.459,4.055,4.024,3.946,3.824,3.821,3.53,3.458,3.077,3.315,3.311,2.531,2.358,2.509,3.018,3.051,3.064,2.924,3.298,3.373,3.722,3.688,3.756,3.777,3.806,3.163,3.971,3.49,3.494,4.025,3.325,3.223,3.691,3.303,3.893,3.313,2.886,3.584,3.525,3.481,3.083,3.357,3.315,3.665,2.693,2.902,3.019,2.918,2.596,2.887,2.66,2.866,2.872,3.006,2.962,2.767,2.349,3.003,2.497,2.362,2.582,2.955,3.143,3.106,2.465,2.278,2.476,2.942,2.935,2.788,3.034,2.88,3.41,3.215,2.57,2.965,2.976,3.242,3.715,2.992,3.147,2.794,3.097,3.91,2.856,3.16,3.572,3.428,2.841,3.118,3.269,3.113,3.267,3.198,2.902,3.014,3.088,2.623,3.027,3.537,3.04,2.449,2.666,2.823,2.431,3.647,3.676,3.075,3.47,3.309,3.936,2.442,3.181,2.555,2.733,3.253,3.261,2.434,3.327,3.198,2.329,2.847,3.975,2.183,3.304,3.449,2.922,3.02,4.051,3.334,3.833,3.662,3.111,3.319,3.152,3.721,3.027,3.539,2.693,2.965,2.47,2.234,2.255,3.624,3.143,3.672,3.537,3.132,2.92,2.802,3.804,3.823,3.096,3.078,2.6,2.898,3.602,3.65,3.472,3.031,2.986,2.44,2.98,3.02,3.018,2.866,2.468,2.463,2.746,2.248,3.242,3.132,3.576,3.692,3.138,3.503,2.413,3.282,3.309,3.318,2.656,2.799,3.16,3.167,2.43,3.242,2.487,3.407,3.616,3.436,3.043,3.303,3.377,2.32,3.048,2.995,3.472,3.675,3.564,3.903,3.379,3.725,2.527,3.901,3.62,3.621,3.279,2.433,3.103,3.063,4.067,2.894,3.955,3.211,2.704,2.612,2.177,2.979,3.278,3.682,3.717,3.148,2.356,3.128,3.873,3.196,3.244,3.498,2.844,2.432,3.099,2.278,3.015,3.9,3.297,2.84,3.195,3.539,3.5,3.139,3.171,3.085,3.363,3.065,2.094,2.704,3.833,3.801,4.104,4.099,3.073,2.933,2.842,3.117,3.938,3.382,3.232,3.904,3.885,2.41,2.993,2.591,3.104,2.539,3.033,3.866,3.008,3.244,2.864,3.599,3.033,3.48,3.264,4.018,3.489,4.055,2.719,2.895,3.062,3.39,3.007,2.776,2.794,3.316,2.305,2.69,3.642,3.234,2.646,3.817,2.937,2.515,3.225,3.111,2.433,3.108,2.403,3.905,3.312,4.012,2.901,3.09,3.012,3.229,3.158,3.228,4.024,3.486,2.578,2.659,2.839,2.665,3.989,3.261,2.714,3.972,2.963,3.057,3.03,3.052,2.433,2.904,3.833,3.148,3.449,2.634,3.124,2.543,3.085,4.051,2.851,3.22,3.543,2.905,3.134,3.142,2.516,3.229,4.055,3.443,2.518,2.712,3.41,2.925,3.108,2.529,3.044,3.576,2.892,2.754,2.916,3.375,3.75,3.285,2.971,4.067,2.562,3.309,2.998,2.877,2.953,4.069,3.335,3.204,4.061,2.424,3.439,2.971,2.596,3.345,2.743,4.004,4.056,2.472,2.298,3.366,3.968,2.482,3.406,2.763,3.536,3.377,2.557,3.367,3.017,3.766,3.735,2.677,2.567,3.972,3.049,2.91,3.099,3.464,3.344,3.374,3.839,3.826,3.389,3.378,3.384,3.23,3.388,3.863,3.758,4.01,3.77,3.273,3.736,3.546,3.791,3.274,3.897,2.671,2.745,2.469,3.243,3.538,3.075,3.954,3.6,3.809,3.571,3.855,2.472,3.88,3.684,3.702,3.787,3.733,3.138,4.036,3.353,3.782,3.927,4.06,3.345,3.358,3.237,2.512,2.523,3.816,3.839,3.575,3.234,3.087,2.975,3.556,3.346,3.602,3.438,3.541,3.148,3.759,2.923,3.806,3.715,3.454,3.434,2.475,3.866,3.644,3.04,3.09,3.914,2.434,3.261,3.793,3.559,3.121,3.177,3.25,3.892,3.82,3.693,3.848,3.982,3.734,3.339,3.712,3.284,2.475,3.104,3.41,3.15,1.998,3.185,3.349,3.984,3.313,3.26,3.796,3.988,3.025,3.15
2014-08-14,3.338,3.332,4.169,3.405,4.15,3.244,3.413,3.065,4.005,3.907,3.654,4.007,4.141,3.204,3.501,3.072,3.323,3.248,3.389,3.826,3.69,3.506,4.172,3.657,3.956,2.863,2.765,4.063,4.023,3.556,3.591,3.473,3.915,3.265,3.743,3.146,3.845,3.184,2.757,3.107,3.995,3.753,3.802,3.484,3.739,3.725,2.995,2.586,2.642,3.197,3.811,3.198,3.093,3.218,2.446,4.126,4.233,3.617,3.779,3.647,3.416,3.352,3.51,4.024,3.135,3.088,3.169,3.16,2.667,2.963,3.701,3.028,3.583,3.309,3.646,3.2,3.477,4.264,4.229,2.759,3.464,3.327,4.024,3.934,3.586,3.495,3.421,3.665,3.63,3.239,3.544,3.247,3.542,2.725,3.158,3.709,3.385,3.423,3.46,4.06,3.137,4.123,3.995,3.568,2.422,3.6,4.012,4.303,3.258,3.55,3.567,4.186,4.156,4.07,3.948,3.945,3.654,3.568,3.179,3.425,3.422,2.673,2.585,2.735,3.169,3.157,3.17,3.075,3.413,3.483,3.855,3.821,3.889,3.91,3.922,3.274,4.103,3.62,3.623,4.156,3.434,3.346,3.822,3.422,4.022,3.417,3.037,3.714,3.654,3.611,3.207,3.464,3.416,3.785,2.942,3.017,3.107,3.005,2.708,3.002,2.775,2.953,2.959,3.093,3.076,2.882,2.613,3.128,2.609,2.51,2.73,3.042,3.241,3.244,2.577,2.402,2.588,3.028,3.021,2.899,3.145,2.973,3.575,3.384,2.767,3.076,3.087,3.352,3.836,3.102,3.258,2.889,3.207,4.006,2.968,3.255,3.672,3.519,2.943,3.229,3.379,3.202,3.36,3.292,2.989,3.107,3.18,2.808,3.138,3.649,3.133,2.614,2.807,2.989,2.572,3.77,3.799,3.063,3.589,3.539,4.06,2.59,3.411,2.763,2.917,3.354,3.491,2.575,3.451,3.428,2.477,3.094,4.108,2.345,3.415,3.549,3.025,3.158,4.183,3.564,3.964,3.786,3.099,3.548,3.382,3.844,3.13,3.652,2.802,3.058,2.681,2.382,2.404,3.748,3.241,3.772,3.64,3.221,3.034,2.934,3.922,3.942,3.234,3.201,2.778,3.011,3.72,3.768,3.581,3.156,3.111,2.575,3.082,3.114,3.111,3.036,2.616,2.61,2.946,2.448,3.366,3.239,3.7,3.818,3.125,3.611,2.517,3.397,3.44,3.429,2.778,2.886,3.267,3.274,2.62,3.368,2.639,3.515,3.747,3.545,3.15,3.414,3.477,2.519,3.141,3.146,3.566,3.806,3.688,4.034,3.488,3.855,2.668,4.033,3.712,3.754,3.508,2.629,3.21,3.051,4.198,3.024,4.088,3.312,2.901,2.87,2.339,3.072,3.508,3.806,3.849,3.249,2.581,3.243,4.006,3.307,3.474,3.612,2.965,2.696,3.329,2.44,3.139,4.033,3.43,3.03,3.346,3.647,3.625,3.251,3.287,3.209,3.472,3.185,2.306,2.815,3.965,3.934,4.235,4.23,3.167,3.057,2.967,3.24,4.066,3.49,3.355,4.028,4.01,2.6,3.087,2.732,3.206,2.651,3.171,3.998,3.132,3.353,2.967,3.724,3.171,3.604,3.375,4.149,3.598,4.186,2.826,3.084,3.187,3.499,3.11,2.908,3.046,3.546,2.569,2.802,3.775,3.335,2.786,3.949,3.062,2.657,3.336,3.341,2.629,3.231,2.599,4.038,3.423,4.143,3.09,3.184,3.107,3.337,3.308,3.351,4.155,3.594,2.72,2.771,3.086,2.769,4.121,3.491,2.842,4.105,3.088,3.15,3.154,3.153,2.63,3.001,3.958,3.249,3.572,2.775,3.246,2.684,3.209,4.182,2.951,3.33,3.674,3.007,3.121,3.243,2.658,3.216,4.186,3.551,2.661,2.891,3.519,3.035,3.209,2.638,3.032,3.709,3.017,2.866,3.124,3.484,3.882,3.272,3.075,4.198,2.674,3.418,3.102,3.002,3.055,4.2,3.564,3.31,4.192,2.575,3.542,3.069,2.716,3.467,2.945,4.136,4.187,2.595,2.46,3.485,4.099,2.605,3.515,2.888,3.644,3.502,2.753,3.477,3.141,3.89,3.86,2.873,2.763,4.104,3.036,3.119,3.313,3.689,3.452,3.482,3.94,3.924,3.48,3.468,3.481,3.343,3.517,3.847,3.884,4.141,3.897,3.26,3.863,3.666,3.923,3.405,4.029,2.797,2.87,2.611,3.472,3.656,3.063,4.086,3.724,3.938,3.704,3.987,2.613,3.865,3.818,3.687,3.92,3.866,3.29,4.167,3.477,3.915,3.911,4.044,3.473,3.488,3.466,2.654,2.664,3.949,3.972,3.707,3.464,3.312,3.077,3.542,3.456,3.726,3.563,3.527,3.378,3.892,3.076,3.939,3.847,3.563,3.529,2.617,3.997,3.778,3.191,3.078,4.046,2.576,3.491,3.885,3.684,3.247,3.407,3.381,4.017,3.945,3.817,3.98,3.967,3.867,3.444,3.837,3.397,2.616,3.092,3.534,3.138,2.211,3.415,3.435,4.115,3.431,3.369,3.92,4.119,3.013,3.328
2014-08-15,3.133,3.149,3.972,3.298,4.099,3.046,3.27,2.858,3.977,3.899,3.571,3.917,4.084,3.004,3.263,2.875,3.113,3.04,3.175,3.809,3.719,3.354,4.121,3.794,3.953,2.691,2.594,4.06,4.02,3.474,3.514,3.425,3.71,3.053,3.728,3.146,3.865,3.192,2.451,2.899,3.992,3.778,3.805,3.246,3.585,3.724,2.785,2.404,2.336,3.064,3.945,2.974,3.093,3.005,2.257,4.113,4.188,3.388,3.777,3.573,3.205,3.219,3.427,3.918,3.123,2.864,3.157,3.027,2.484,2.748,3.541,2.805,3.344,3.095,3.511,2.97,3.239,4.216,4.182,2.551,3.413,3.113,3.918,3.828,3.503,3.257,3.207,3.435,3.547,3.106,3.461,3.114,3.459,2.469,3.158,3.715,3.17,3.209,3.222,3.953,2.939,4.016,3.992,3.485,2.169,3.517,4.009,4.249,3.252,3.467,3.484,4.139,4.109,3.885,3.766,3.749,3.402,3.335,2.979,3.192,3.279,2.465,2.306,2.456,2.945,3.156,3.169,2.851,3.25,3.25,3.883,3.832,3.886,3.907,3.833,3.043,3.997,3.619,3.623,4.055,3.268,3.132,3.592,3.191,3.999,3.316,2.814,3.709,3.654,3.609,2.993,3.25,3.283,3.845,2.666,2.856,2.919,2.819,2.505,2.841,2.572,2.767,2.773,2.906,2.915,2.722,2.307,2.954,2.407,2.334,2.553,2.856,3.035,3.036,2.375,2.184,2.386,2.842,2.835,2.696,2.94,2.789,3.369,3.179,2.532,2.871,2.883,3.146,3.628,2.894,3.052,2.711,3.002,3.8,2.763,3.063,3.456,3.322,2.771,3.062,3.173,3.037,3.236,3.101,2.802,2.917,2.988,2.579,2.932,3.522,2.939,2.423,2.626,2.785,2.365,3.769,3.797,3.051,3.377,3.3,3.863,2.414,3.174,2.504,2.695,3.139,3.253,2.368,3.201,3.19,2.302,2.822,4.096,2.156,3.183,3.333,2.809,2.95,4.141,3.325,3.929,3.784,3.087,3.31,3.145,3.842,2.913,3.439,2.637,2.865,2.439,2.207,2.228,3.583,3.036,3.559,3.453,3.03,2.874,2.764,3.709,3.728,3.026,2.988,2.56,2.806,3.567,3.615,3.439,2.982,2.938,2.406,2.874,2.991,2.988,2.833,2.44,2.434,2.725,2.214,3.151,3.062,3.455,3.689,3.113,3.528,2.348,3.393,3.25,3.286,2.558,2.701,3.082,3.092,2.398,3.164,2.432,3.424,3.517,3.433,2.966,3.188,3.262,2.284,2.948,2.922,3.367,3.576,3.686,3.992,3.405,3.838,2.461,4.046,3.849,3.781,3.27,2.402,3.024,3.039,4.151,2.848,4.084,3.171,2.671,2.575,2.15,2.879,3.269,3.645,3.743,3.04,2.306,3.243,4.001,3.164,3.236,3.417,2.76,2.39,3.092,2.25,2.966,4.03,3.222,2.832,3.139,3.564,3.463,3.042,3.312,2.995,3.389,2.971,2.046,2.612,3.858,3.962,4.188,4.182,2.966,2.884,2.794,3.026,4.02,3.408,3.141,3.831,3.813,2.373,2.886,2.525,3.073,2.449,2.963,3.891,2.919,3.189,2.752,3.511,2.964,3.353,3.232,4.105,3.515,4.139,2.612,2.887,3.013,3.345,2.893,2.687,2.763,3.307,2.264,2.599,3.803,3.126,2.578,3.902,2.889,2.449,3.346,3.104,2.402,3.018,2.372,4.035,3.28,4.096,2.892,2.982,2.906,3.175,3.084,3.137,4.108,3.511,2.512,2.568,2.814,2.555,4.101,3.252,2.62,4.095,2.914,2.957,2.941,2.945,2.402,2.799,3.761,3.041,3.321,2.567,3.036,2.476,2.995,4.135,2.746,3.172,3.692,2.8,3.109,3.034,2.45,3.204,4.139,3.468,2.452,2.694,3.436,2.832,3.001,2.44,3.02,3.737,2.844,2.662,2.892,3.401,3.901,3.259,2.859,4.15,2.471,3.336,2.885,2.829,2.847,4.153,3.326,3.119,4.145,2.391,3.474,2.867,2.5,3.282,2.714,4.088,4.14,2.376,2.27,3.315,4.052,2.386,3.357,2.666,3.538,3.284,2.525,3.329,2.928,3.652,3.664,2.644,2.535,4.057,3.025,2.886,3.078,3.45,3.435,3.498,4.019,3.996,3.536,3.527,3.524,3.184,3.321,3.832,3.704,4.094,3.725,3.247,3.703,3.729,3.817,3.215,3.922,2.625,2.698,2.403,3.234,3.725,3.051,3.981,3.564,3.796,3.732,3.88,2.406,3.85,3.815,3.673,3.917,3.863,3.083,4.096,3.226,3.913,3.896,4.028,3.276,3.298,3.228,2.446,2.456,3.946,3.969,3.736,3.226,3.08,2.869,3.528,3.302,3.564,3.403,3.514,3.14,3.889,2.87,3.832,3.741,3.43,3.488,2.409,3.951,3.775,2.984,3.066,3.999,2.368,3.252,4.021,3.524,3.042,3.169,3.192,3.819,3.741,3.641,3.934,3.951,3.761,3.375,3.641,3.402,2.409,3.08,3.283,3.125,1.951,3.177,3.424,4.068,3.263,3.216,3.724,4.072,3.002,3.11
2014-08-16,3.147,3.148,3.96,3.267,4.03,3.144,3.249,2.867,3.901,3.818,3.53,3.873,4.018,3.105,3.383,2.974,3.118,3.049,3.181,3.731,3.625,3.337,4.053,3.697,3.868,2.713,2.616,3.974,3.934,3.433,3.471,3.37,3.703,3.06,3.714,3.077,3.774,3.12,2.642,2.937,3.906,3.685,3.72,3.366,3.562,3.644,2.897,2.472,2.528,3.045,3.848,3.014,3.024,3.013,2.323,4.03,4.117,3.394,3.697,3.528,3.21,3.199,3.387,3.872,3.11,2.905,3.145,3.008,2.496,2.756,3.518,2.846,3.464,3.102,3.479,2.978,3.36,4.146,4.111,2.59,3.367,3.12,3.873,3.783,3.462,3.378,3.214,3.442,3.506,3.086,3.421,3.095,3.419,2.626,3.089,3.63,3.177,3.215,3.343,3.908,3.038,3.97,3.906,3.444,2.326,3.477,3.923,4.181,3.184,3.427,3.443,4.069,4.039,3.87,3.75,3.738,3.414,3.342,2.985,3.2,3.258,2.504,2.452,2.601,2.986,3.088,3.101,2.893,3.237,3.258,3.788,3.743,3.801,3.822,3.789,3.051,3.951,3.537,3.541,4.007,3.256,3.138,3.598,3.199,3.923,3.283,2.855,3.628,3.571,3.528,3.001,3.256,3.263,3.75,2.827,2.875,2.925,2.824,2.522,2.86,2.591,2.772,2.778,2.911,2.934,2.741,2.499,2.975,2.424,2.394,2.612,2.861,3.043,3.073,2.392,2.204,2.403,2.847,2.84,2.712,2.955,2.8,3.432,3.247,2.673,2.887,2.898,3.161,3.651,2.909,3.066,2.724,3.017,3.806,2.779,3.071,3.462,3.328,2.786,3.081,3.187,3.033,3.216,3.108,2.808,2.926,2.996,2.703,2.947,3.494,2.947,2.492,2.666,2.85,2.405,3.689,3.717,3.039,3.384,3.421,3.852,2.474,3.294,2.637,2.785,3.146,3.373,2.408,3.213,3.311,2.362,2.978,4.013,2.222,3.191,3.339,2.818,2.987,4.069,3.446,3.856,3.704,3.075,3.43,3.266,3.762,2.921,3.445,2.655,2.873,2.584,2.267,2.289,3.562,3.043,3.562,3.448,3.035,2.892,2.805,3.714,3.732,3.062,2.995,2.67,2.82,3.544,3.592,3.417,3.003,2.958,2.449,2.884,2.972,2.97,2.901,2.499,2.494,2.848,2.357,3.158,3.055,3.464,3.653,3.101,3.487,2.365,3.32,3.243,3.265,2.577,2.706,3.078,3.087,2.48,3.165,2.482,3.387,3.524,3.402,2.962,3.194,3.268,2.429,2.955,2.963,3.373,3.582,3.607,3.921,3.365,3.76,2.5,3.955,3.751,3.687,3.39,2.483,3.02,3.027,4.081,2.876,3.998,3.154,2.751,2.755,2.216,2.887,3.39,3.622,3.699,3.049,2.447,3.17,3.916,3.144,3.356,3.41,2.784,2.582,3.213,2.316,2.986,3.944,3.256,2.931,3.189,3.523,3.441,3.057,3.229,3.003,3.349,2.978,2.182,2.628,3.813,3.867,4.117,4.112,2.972,2.905,2.816,3.034,3.952,3.368,3.148,3.82,3.802,2.501,2.893,2.564,3.054,2.466,3.0,3.846,2.927,3.177,2.761,3.508,3.002,3.364,3.211,4.034,3.474,4.069,2.62,2.986,3.033,3.329,2.901,2.714,2.93,3.428,2.456,2.615,3.709,3.134,2.617,3.833,2.91,2.488,3.272,3.225,2.482,3.025,2.453,3.949,3.259,4.026,2.991,2.988,2.912,3.162,3.124,3.144,4.038,3.47,2.551,2.584,2.97,2.564,4.021,3.373,2.64,4.011,2.935,2.964,2.949,2.954,2.483,2.806,3.751,3.049,3.333,2.606,3.042,2.516,3.003,4.065,2.755,3.157,3.602,2.809,3.097,3.043,2.49,3.191,4.068,3.428,2.494,2.781,3.396,2.836,3.01,2.457,3.008,3.643,2.866,2.678,2.987,3.361,3.809,3.246,2.867,4.08,2.488,3.296,2.893,2.85,2.856,4.082,3.446,3.117,4.074,2.444,3.431,2.876,2.519,3.275,2.8,4.018,4.07,2.396,2.336,3.303,3.983,2.406,3.342,2.683,3.505,3.29,2.606,3.311,2.936,3.657,3.654,2.725,2.616,3.987,3.013,2.981,3.181,3.566,3.371,3.423,3.929,3.909,3.459,3.45,3.447,3.17,3.317,3.817,3.687,4.024,3.705,3.235,3.679,3.634,3.772,3.208,3.877,2.647,2.72,2.443,3.355,3.63,3.039,3.935,3.541,3.765,3.638,3.835,2.445,3.835,3.73,3.659,3.832,3.778,3.109,4.035,3.239,3.827,3.881,4.012,3.273,3.291,3.349,2.485,2.496,3.861,3.883,3.642,3.347,3.198,2.878,3.514,3.286,3.542,3.381,3.5,3.261,3.804,2.897,3.787,3.697,3.406,3.44,2.449,3.881,3.691,3.011,3.054,3.93,2.408,3.373,3.923,3.501,3.045,3.29,3.185,3.809,3.733,3.624,3.864,3.936,3.716,3.332,3.631,3.328,2.449,3.068,3.295,3.113,2.088,3.298,3.37,3.998,3.251,3.2,3.714,4.002,2.99,3.167
2014-08-17,3.351,3.309,4.117,3.312,3.966,3.248,3.343,3.068,3.81,3.702,3.543,3.887,3.962,3.209,3.511,3.078,3.308,3.25,3.38,3.627,3.457,3.451,3.986,3.488,3.736,2.877,2.78,3.841,3.802,3.447,3.474,3.331,3.874,3.258,3.7,2.975,3.617,3.005,2.767,3.122,3.774,3.521,3.591,3.494,3.662,3.526,3.001,2.597,2.653,3.131,3.639,3.216,2.923,3.211,2.463,3.91,4.043,3.615,3.58,3.527,3.411,3.285,3.401,3.888,3.099,3.107,3.133,3.094,2.678,2.968,3.623,3.049,3.591,3.301,3.547,3.205,3.487,4.075,4.04,2.779,3.359,3.319,3.889,3.8,3.476,3.505,3.412,3.655,3.519,3.173,3.434,3.181,3.432,2.728,2.986,3.497,3.376,3.414,3.47,3.924,3.142,3.987,3.774,3.458,2.429,3.49,3.791,4.119,3.089,3.44,3.457,3.998,3.968,4.008,3.886,3.896,3.659,3.569,3.173,3.428,3.352,2.693,2.595,2.743,3.188,2.986,2.999,3.095,3.361,3.485,3.619,3.595,3.67,3.691,3.802,3.278,3.966,3.415,3.419,4.014,3.389,3.337,3.81,3.421,3.826,3.32,3.057,3.51,3.45,3.407,3.2,3.46,3.348,3.571,2.953,3.025,3.106,3.004,2.729,3.01,2.795,2.953,2.958,3.091,3.084,2.892,2.624,3.138,2.631,2.523,2.74,3.041,3.242,3.257,2.599,2.43,2.609,3.027,3.02,2.917,3.16,2.98,3.582,3.393,2.767,3.092,3.103,3.365,3.843,3.116,3.272,2.9,3.221,4.0,2.984,3.257,3.668,3.515,2.953,3.235,3.392,3.177,3.295,3.291,2.988,3.109,3.181,2.808,3.153,3.562,3.133,2.629,2.82,3.003,2.594,3.571,3.599,3.028,3.58,3.548,4.009,2.602,3.422,2.767,2.927,3.354,3.501,2.597,3.459,3.438,2.49,3.104,3.892,2.363,3.418,3.547,3.029,3.172,3.989,3.573,3.772,3.586,3.063,3.558,3.393,3.644,3.133,3.644,2.813,3.059,2.686,2.397,2.418,3.675,3.242,3.764,3.61,3.218,3.042,2.942,3.909,3.926,3.247,3.194,2.779,3.025,3.644,3.692,3.509,3.166,3.122,2.587,3.086,3.051,3.049,3.049,2.628,2.622,2.951,2.451,3.357,3.208,3.699,3.712,3.089,3.5,2.532,3.215,3.39,3.358,2.802,2.887,3.242,3.247,2.641,3.343,2.659,3.413,3.736,3.453,3.127,3.411,3.476,2.522,3.141,3.165,3.562,3.795,3.489,3.845,3.379,3.655,2.689,3.803,3.543,3.521,3.518,2.653,3.183,3.015,4.009,3.036,3.866,3.251,2.922,2.88,2.357,3.073,3.517,3.727,3.716,3.251,2.591,3.061,3.789,3.238,3.484,3.577,2.982,2.707,3.341,2.457,3.15,3.812,3.442,3.036,3.357,3.536,3.549,3.266,3.082,3.202,3.363,3.18,2.316,2.835,3.83,3.697,4.046,4.041,3.167,3.069,2.979,3.233,3.882,3.381,3.347,3.977,3.959,2.602,3.088,2.752,3.14,2.672,3.185,3.863,3.126,3.309,2.973,3.693,3.186,3.61,3.305,3.96,3.487,3.998,2.831,3.09,3.196,3.445,3.114,2.93,3.055,3.555,2.581,2.821,3.541,3.336,2.806,3.763,3.073,2.678,3.158,3.353,2.653,3.224,2.624,3.817,3.352,3.955,3.096,3.184,3.108,3.288,3.325,3.343,3.967,3.484,2.74,2.79,3.096,2.777,3.912,3.501,2.86,3.887,3.099,3.15,3.148,3.156,2.654,3.004,3.908,3.251,3.578,2.795,3.236,2.705,3.202,3.994,2.956,3.273,3.452,3.012,3.085,3.245,2.679,3.179,3.997,3.441,2.681,2.9,3.409,3.028,3.212,2.658,2.997,3.477,3.029,2.884,3.142,3.375,3.652,3.234,3.078,4.009,2.695,3.31,3.106,3.014,3.059,4.011,3.574,3.289,4.003,2.591,3.434,3.072,2.74,3.426,2.965,3.948,3.999,2.621,2.477,3.432,3.912,2.631,3.463,2.906,3.551,3.492,2.777,3.417,3.135,3.878,3.811,2.895,2.786,3.916,3.001,3.136,3.327,3.697,3.297,3.307,3.765,3.759,3.328,3.318,3.321,3.291,3.476,3.803,3.82,3.953,3.825,3.223,3.781,3.454,3.789,3.355,3.894,2.811,2.884,2.632,3.482,3.447,3.028,3.948,3.647,3.838,3.471,3.852,2.635,3.82,3.6,3.645,3.7,3.647,3.308,3.999,3.484,3.696,3.866,3.997,3.435,3.438,3.477,2.675,2.685,3.729,3.752,3.474,3.474,3.323,3.081,3.501,3.402,3.651,3.487,3.487,3.389,3.673,3.097,3.805,3.714,3.491,3.424,2.638,3.811,3.56,3.211,3.042,3.859,2.597,3.501,3.713,3.606,3.226,3.417,3.332,3.966,3.901,3.752,3.794,3.921,3.734,3.337,3.789,3.216,2.638,3.056,3.541,3.102,2.222,3.426,3.334,3.927,3.379,3.317,3.871,3.931,2.979,3.344
2014-08-18,3.047,3.081,3.893,3.246,4.051,2.998,3.21,2.787,3.932,3.855,3.509,3.85,4.035,2.959,3.21,2.829,3.029,2.967,3.089,3.766,3.682,3.282,4.074,3.669,3.917,2.607,2.511,4.022,3.983,3.413,3.455,3.374,3.632,2.969,3.686,3.111,3.826,3.158,2.481,2.83,3.955,3.741,3.763,3.193,3.52,3.682,2.754,2.355,2.368,3.008,3.82,2.9,3.058,2.921,2.202,4.074,4.141,3.312,3.734,3.514,3.135,3.162,3.367,3.857,3.087,2.792,3.121,2.972,2.416,2.682,3.475,2.733,3.291,3.011,3.451,2.898,3.187,4.169,4.134,2.485,3.343,3.027,3.857,3.768,3.442,3.205,3.121,3.342,3.486,3.05,3.401,3.058,3.398,2.489,3.123,3.675,3.084,3.122,3.17,3.891,2.892,3.953,3.955,3.424,2.192,3.456,3.972,4.199,3.215,3.407,3.423,4.092,4.062,3.81,3.693,3.672,3.316,3.26,2.908,3.119,3.219,2.4,2.297,2.445,2.872,3.121,3.134,2.779,3.176,3.176,3.845,3.796,3.851,3.871,3.767,2.971,3.935,3.579,3.582,3.994,3.197,3.046,3.497,3.111,3.953,3.264,2.742,3.668,3.613,3.569,2.909,3.174,3.225,3.78,2.662,2.774,2.854,2.757,2.426,2.759,2.494,2.705,2.711,2.843,2.833,2.642,2.339,2.867,2.329,2.281,2.497,2.793,2.964,2.965,2.297,2.104,2.308,2.78,2.773,2.614,2.856,2.717,3.299,3.112,2.545,2.788,2.799,3.06,3.542,2.812,2.966,2.637,2.917,3.717,2.681,2.989,3.382,3.25,2.694,2.981,3.086,2.976,3.179,3.028,2.741,2.846,2.918,2.574,2.848,3.46,2.87,2.368,2.553,2.722,2.301,3.727,3.755,3.016,3.289,3.247,3.785,2.36,3.122,2.491,2.649,3.069,3.2,2.304,3.117,3.138,2.248,2.811,4.056,2.103,3.109,3.261,2.743,2.88,4.096,3.272,3.884,3.741,3.051,3.256,3.093,3.799,2.845,3.355,2.559,2.796,2.446,2.155,2.176,3.516,2.965,3.484,3.384,2.963,2.792,2.696,3.617,3.636,2.955,2.904,2.54,2.724,3.502,3.549,3.377,2.895,2.851,2.342,2.803,2.937,2.935,2.769,2.385,2.38,2.706,2.231,3.065,2.992,3.37,3.628,3.078,3.467,2.276,3.354,3.169,3.226,2.474,2.64,3.012,3.022,2.34,3.08,2.37,3.362,3.423,3.372,2.897,3.115,3.191,2.302,2.878,2.849,3.291,3.481,3.645,3.947,3.346,3.795,2.396,4.007,3.723,3.743,3.217,2.339,2.96,3.004,4.104,2.766,4.047,3.113,2.605,2.591,2.096,2.81,3.216,3.578,3.684,2.967,2.293,3.207,3.961,3.106,3.183,3.347,2.684,2.421,3.041,2.195,2.878,3.993,3.147,2.787,3.07,3.502,3.398,2.956,3.279,2.911,3.33,2.89,2.039,2.532,3.798,3.923,4.14,4.135,2.9,2.798,2.709,2.942,3.975,3.348,3.055,3.754,3.735,2.374,2.821,2.459,3.017,2.37,2.893,3.83,2.836,3.118,2.686,3.433,2.894,3.267,3.173,4.059,3.453,4.092,2.545,2.841,2.925,3.273,2.826,2.607,2.763,3.254,2.296,2.518,3.766,3.051,2.512,3.858,2.802,2.384,3.3,3.053,2.339,2.933,2.31,3.998,3.219,4.05,2.846,2.916,2.84,3.111,3.009,3.051,4.062,3.45,2.446,2.488,2.803,2.491,4.06,3.2,2.538,4.056,2.828,2.887,2.858,2.872,2.339,2.733,3.684,2.967,3.236,2.501,2.953,2.411,2.912,4.088,2.678,3.111,3.653,2.729,3.074,2.961,2.385,3.167,4.092,3.407,2.388,2.645,3.376,2.761,2.928,2.363,2.986,3.7,2.759,2.581,2.831,3.341,3.863,3.222,2.792,4.104,2.392,3.277,2.817,2.743,2.776,4.106,3.272,3.049,4.098,2.327,3.409,2.796,2.418,3.202,2.65,4.042,4.093,2.294,2.215,3.239,4.007,2.304,3.284,2.581,3.473,3.196,2.461,3.259,2.845,3.567,3.588,2.579,2.471,4.011,2.99,2.825,3.019,3.393,3.383,3.445,3.919,3.893,3.451,3.44,3.449,3.112,3.237,3.789,3.631,4.048,3.653,3.21,3.633,3.665,3.757,3.134,3.861,2.542,2.614,2.339,3.182,3.656,3.016,3.92,3.498,3.729,3.696,3.82,2.342,3.806,3.781,3.631,3.882,3.828,2.983,4.043,3.142,3.877,3.851,3.982,3.193,3.216,3.176,2.381,2.392,3.91,3.932,3.699,3.174,3.029,2.797,3.488,3.23,3.497,3.339,3.474,3.089,3.854,2.772,3.772,3.682,3.36,3.413,2.345,3.906,3.741,2.886,3.031,3.954,2.304,3.2,3.894,3.458,2.96,3.117,3.111,3.742,3.663,3.571,3.889,3.906,3.701,3.311,3.566,3.359,2.345,3.045,3.198,3.09,1.945,3.125,3.34,4.022,3.188,3.145,3.648,4.026,2.967,3.026
2014-08-19,2.821,2.836,3.584,2.963,3.676,2.981,2.919,2.557,3.55,3.468,3.196,3.514,3.662,2.944,3.19,2.812,2.783,2.737,2.846,3.382,3.282,2.999,3.698,3.283,3.524,2.443,2.347,3.628,3.589,3.1,3.14,3.046,3.33,2.728,3.672,2.79,3.428,2.834,2.542,2.667,3.562,3.341,3.372,3.174,3.208,3.309,2.751,2.291,2.429,2.739,3.434,2.721,2.737,2.679,2.119,3.683,3.764,3.032,3.362,3.197,2.876,2.892,3.055,3.509,3.076,2.616,3.11,2.702,2.214,2.424,3.15,2.555,3.271,2.768,3.116,2.622,3.167,3.791,3.757,2.322,3.027,2.784,3.509,3.421,3.129,3.185,2.878,3.082,3.173,2.78,3.088,2.788,3.086,2.539,2.801,3.285,2.842,2.879,3.15,3.543,2.875,3.605,3.562,3.111,2.242,3.143,3.579,3.825,2.895,3.094,3.111,3.715,3.685,3.495,3.378,3.365,3.039,2.981,2.674,2.841,2.928,2.237,2.306,2.453,2.696,2.8,2.813,2.604,2.9,2.898,3.443,3.4,3.459,3.479,3.432,2.694,3.586,3.191,3.195,3.643,2.919,2.803,3.236,2.841,3.57,2.979,2.567,3.28,3.225,3.181,2.667,2.922,2.954,3.384,2.688,2.621,2.634,2.535,2.203,2.606,2.277,2.483,2.489,2.621,2.679,2.489,2.401,2.701,2.105,2.203,2.418,2.57,2.73,2.802,2.074,1.864,2.086,2.557,2.551,2.39,2.631,2.515,3.198,3.021,2.586,2.563,2.574,2.834,3.344,2.583,2.739,2.441,2.692,3.491,2.455,2.777,3.125,3.025,2.514,2.821,2.859,2.743,2.928,2.813,2.518,2.638,2.706,2.591,2.622,3.154,2.656,2.292,2.422,2.622,2.139,3.354,3.382,3.005,3.05,3.227,3.478,2.282,3.103,2.498,2.592,2.813,3.181,2.142,2.841,3.119,2.171,2.832,3.665,2.02,2.832,3.004,2.485,2.717,3.716,3.252,3.505,3.369,3.04,3.237,3.074,3.426,2.587,3.11,2.395,2.584,2.481,2.078,2.099,3.192,2.73,3.225,3.114,2.741,2.638,2.583,3.377,3.394,2.792,2.662,2.54,2.496,3.19,3.238,3.089,2.729,2.685,2.234,2.573,2.688,2.686,2.679,2.307,2.301,2.717,2.275,2.822,2.72,3.088,3.289,3.066,3.154,2.099,3.007,2.908,2.935,2.232,2.418,2.742,2.751,2.252,2.83,2.23,3.054,3.163,3.07,2.628,2.835,2.934,2.348,2.665,2.673,3.071,3.22,3.273,3.569,3.033,3.41,2.233,3.608,3.337,3.344,3.198,2.24,2.687,2.993,3.726,2.613,3.652,2.846,2.505,2.639,2.013,2.597,3.197,3.252,3.337,2.736,2.294,2.861,3.569,2.816,3.164,3.052,2.483,2.483,3.022,2.112,2.712,3.599,2.976,2.77,2.937,3.189,3.074,2.726,2.929,2.669,3.018,2.645,2.047,2.308,3.45,3.52,3.762,3.757,2.659,2.633,2.544,2.7,3.606,3.036,2.812,3.446,3.428,2.398,2.581,2.296,2.748,2.147,2.73,3.483,2.594,2.841,2.429,3.136,2.732,2.989,2.881,3.68,3.14,3.715,2.291,2.824,2.759,2.991,2.567,2.388,2.796,3.234,2.358,2.294,3.365,2.82,2.349,3.483,2.637,2.221,2.954,3.034,2.24,2.691,2.211,3.604,2.928,3.672,2.829,2.675,2.6,2.829,2.833,2.808,3.684,3.137,2.283,2.264,2.823,2.235,3.671,3.18,2.301,3.664,2.662,2.673,2.616,2.642,2.24,2.496,3.377,2.737,2.959,2.338,2.708,2.249,2.67,3.711,2.447,2.826,3.258,2.5,3.062,2.731,2.222,3.156,3.714,3.095,2.23,2.604,3.064,2.503,2.698,2.145,2.975,3.3,2.594,2.356,2.759,3.029,3.464,3.21,2.533,3.726,2.168,2.965,2.558,2.578,2.546,3.728,3.252,2.78,3.72,2.22,3.095,2.572,2.18,2.938,2.561,3.665,3.715,2.053,2.132,2.966,3.63,2.063,3.004,2.336,3.169,2.948,2.361,2.974,2.603,3.281,3.282,2.479,2.371,3.634,2.979,2.754,2.963,3.364,3.047,3.099,3.533,3.51,3.109,3.098,3.106,2.835,2.98,3.775,3.317,3.671,3.336,3.199,3.311,3.27,3.41,2.873,3.513,2.378,2.45,2.177,3.162,3.262,3.005,3.571,3.172,3.398,3.296,3.472,2.179,3.792,3.389,3.618,3.489,3.436,2.785,3.677,2.866,3.484,3.837,3.967,2.937,2.955,3.157,2.219,2.229,3.517,3.54,3.299,3.154,3.01,2.568,3.475,2.948,3.172,3.014,3.461,3.07,3.462,2.576,3.425,3.336,3.069,3.096,2.182,3.53,3.349,2.687,3.02,3.578,2.142,3.18,3.506,3.132,2.712,3.098,2.851,3.433,3.359,3.253,3.513,3.892,3.354,2.997,3.259,3.012,2.182,3.034,2.921,3.078,1.954,3.106,3.02,3.645,2.914,2.864,3.341,3.649,2.956,2.885
2014-08-20,2.964,2.965,3.735,3.077,3.797,3.081,3.049,2.691,3.668,3.583,3.315,3.641,3.785,3.044,3.313,2.913,2.926,2.871,2.989,3.499,3.39,3.131,3.819,3.382,3.636,2.572,2.476,3.74,3.701,3.22,3.257,3.158,3.483,2.871,3.659,2.884,3.537,2.926,2.648,2.803,3.673,3.45,3.485,3.297,3.346,3.418,2.848,2.394,2.535,2.858,3.532,2.87,2.832,2.823,2.236,3.796,3.883,3.187,3.471,3.314,3.018,3.011,3.175,3.641,3.064,2.765,3.098,2.822,2.339,2.57,3.295,2.704,3.393,2.911,3.256,2.779,3.29,3.911,3.877,2.461,3.145,2.928,3.641,3.553,3.249,3.308,3.021,3.235,3.292,2.899,3.208,2.908,3.205,2.624,2.895,3.397,2.985,3.023,3.273,3.676,2.976,3.737,3.674,3.231,2.329,3.262,3.691,3.946,2.99,3.213,3.23,3.835,3.805,3.644,3.526,3.516,3.202,3.137,2.806,2.997,3.057,2.376,2.416,2.562,2.844,2.894,2.907,2.752,3.034,3.054,3.551,3.51,3.571,3.591,3.559,2.85,3.718,3.306,3.309,3.774,3.054,2.947,3.39,2.996,3.687,3.092,2.715,3.395,3.34,3.296,2.811,3.064,3.073,3.489,2.801,2.739,2.757,2.658,2.348,2.724,2.421,2.607,2.613,2.744,2.797,2.607,2.507,2.83,2.251,2.31,2.524,2.694,2.864,2.937,2.22,2.024,2.231,2.681,2.674,2.535,2.775,2.638,3.321,3.142,2.665,2.707,2.718,2.977,3.482,2.728,2.884,2.565,2.836,3.619,2.6,2.902,3.267,3.151,2.636,2.939,3.003,2.861,3.038,2.937,2.642,2.761,2.829,2.674,2.767,3.283,2.78,2.407,2.546,2.747,2.278,3.463,3.491,2.994,3.191,3.35,3.628,2.388,3.226,2.598,2.707,2.956,3.303,2.281,3.005,3.242,2.278,2.946,3.778,2.137,2.988,3.146,2.631,2.853,3.835,3.375,3.624,3.477,3.029,3.359,3.197,3.535,2.733,3.251,2.515,2.707,2.57,2.185,2.206,3.339,2.864,3.366,3.25,2.865,2.756,2.694,3.517,3.534,2.927,2.806,2.627,2.641,3.329,3.376,3.216,2.857,2.814,2.346,2.708,2.798,2.795,2.802,2.413,2.408,2.811,2.355,2.966,2.858,3.25,3.428,3.055,3.273,2.222,3.11,3.044,3.064,2.391,2.542,2.881,2.89,2.386,2.971,2.365,3.175,3.316,3.194,2.768,2.99,3.076,2.427,2.788,2.822,3.197,3.373,3.382,3.689,3.153,3.527,2.372,3.718,3.435,3.452,3.32,2.382,2.827,2.982,3.846,2.74,3.764,2.967,2.647,2.748,2.131,2.721,3.32,3.397,3.47,2.871,2.406,2.963,3.682,2.945,3.287,3.2,2.624,2.589,3.145,2.229,2.841,3.711,3.112,2.871,3.067,3.308,3.22,2.873,3.023,2.813,3.137,2.789,2.15,2.453,3.583,3.628,3.882,3.877,2.793,2.761,2.673,2.844,3.724,3.155,2.956,3.597,3.579,2.481,2.715,2.435,2.868,2.293,2.866,3.615,2.738,2.976,2.575,3.291,2.868,3.153,3.011,3.8,3.26,3.835,2.437,2.925,2.887,3.124,2.713,2.543,2.908,3.357,2.464,2.44,3.473,2.954,2.488,3.603,2.765,2.361,3.056,3.157,2.382,2.835,2.353,3.716,3.058,3.793,2.93,2.809,2.734,2.963,2.98,2.952,3.804,3.256,2.422,2.409,2.938,2.381,3.786,3.303,2.458,3.777,2.791,2.797,2.76,2.777,2.382,2.631,3.528,2.871,3.122,2.477,2.851,2.388,2.814,3.831,2.581,2.959,3.369,2.635,3.051,2.865,2.362,3.144,3.834,3.214,2.368,2.711,3.183,2.647,2.832,2.287,2.964,3.408,2.722,2.501,2.894,3.149,3.573,3.198,2.679,3.846,2.314,3.085,2.705,2.707,2.681,3.848,3.375,2.921,3.84,2.34,3.213,2.703,2.336,3.076,2.7,3.785,3.835,2.212,2.249,3.1,3.75,2.222,3.137,2.494,3.292,3.094,2.503,3.106,2.747,3.44,3.433,2.62,2.513,3.754,2.968,2.889,3.094,3.488,3.155,3.2,3.642,3.624,3.21,3.2,3.207,2.968,3.118,3.761,3.465,3.791,3.482,3.187,3.455,3.375,3.542,3.01,3.646,2.507,2.579,2.316,3.285,3.366,2.994,3.702,3.318,3.538,3.404,3.605,2.318,3.778,3.501,3.605,3.601,3.548,2.941,3.802,3.03,3.596,3.823,3.953,3.075,3.091,3.28,2.358,2.368,3.629,3.651,3.407,3.277,3.131,2.703,3.462,3.081,3.318,3.16,3.448,3.193,3.573,2.733,3.557,3.469,3.197,3.213,2.321,3.651,3.462,2.844,3.009,3.698,2.281,3.303,3.604,3.278,2.853,3.221,2.987,3.585,3.511,3.401,3.634,3.877,3.487,3.116,3.411,3.114,2.321,3.022,3.085,3.067,2.057,3.229,3.135,3.765,3.048,2.997,3.492,3.769,2.946,3.031
2014-08-21,2.932,2.902,3.654,3.002,3.7,3.31,2.971,2.635,3.569,3.483,3.232,3.551,3.687,3.275,3.591,3.142,2.873,2.813,2.938,3.4,3.29,3.056,3.721,3.299,3.535,2.61,2.515,3.639,3.6,3.137,3.174,3.073,3.405,2.82,3.646,2.802,3.437,2.843,3.022,2.859,3.573,3.349,3.386,3.574,3.262,3.323,3.094,2.541,2.91,2.786,3.448,2.927,2.75,2.772,2.378,3.696,3.784,3.11,3.375,3.23,2.947,2.938,3.092,3.552,3.053,2.826,3.087,2.75,2.302,2.5,3.209,2.761,3.67,2.859,3.168,2.704,3.567,3.812,3.778,2.518,3.062,2.877,3.552,3.464,3.166,3.585,2.969,3.18,3.208,2.827,3.125,2.836,3.122,2.933,2.813,3.298,2.934,2.971,3.551,3.586,3.205,3.648,3.573,3.148,2.638,3.179,3.59,3.848,2.907,3.13,3.147,3.736,3.707,3.561,3.443,3.437,3.134,3.06,2.748,2.921,2.979,2.434,2.699,2.845,2.905,2.812,2.825,2.813,2.963,2.978,3.449,3.409,3.47,3.491,3.47,2.775,3.628,3.207,3.211,3.683,2.98,2.895,3.334,2.929,3.588,3.016,2.777,3.297,3.241,3.198,2.761,2.999,3.0,3.394,3.134,2.773,2.697,2.597,2.318,2.758,2.401,2.545,2.551,2.682,2.83,2.641,2.882,2.867,2.221,2.44,2.654,2.632,2.803,2.992,2.191,1.993,2.202,2.619,2.612,2.504,2.743,2.6,3.458,3.291,2.943,2.676,2.687,2.945,3.489,2.69,2.852,2.537,2.804,3.564,2.568,2.856,3.195,3.091,2.631,2.964,2.97,2.797,2.969,2.887,2.58,2.714,2.778,2.917,2.735,3.201,2.727,2.558,2.627,2.885,2.336,3.367,3.395,2.984,3.142,3.628,3.548,2.519,3.503,2.857,2.894,2.885,3.581,2.339,2.937,3.519,2.408,3.272,3.678,2.279,2.912,3.075,2.56,2.908,3.736,3.653,3.526,3.382,3.018,3.637,3.475,3.439,2.662,3.195,2.531,2.654,2.861,2.316,2.337,3.253,2.803,3.293,3.176,2.805,2.79,2.78,3.466,3.481,2.982,2.755,2.847,2.607,3.245,3.292,3.139,2.894,2.851,2.437,2.651,2.73,2.728,2.952,2.543,2.538,3.073,2.638,2.915,2.785,3.181,3.338,3.044,3.19,2.22,3.022,2.985,2.986,2.359,2.481,2.809,2.817,2.559,2.916,2.453,3.093,3.26,3.113,2.696,2.913,3.005,2.711,2.735,2.883,3.141,3.318,3.287,3.591,3.07,3.428,2.43,3.616,3.353,3.351,3.598,2.555,2.753,2.971,3.748,2.794,3.663,2.895,2.819,3.107,2.273,2.668,3.598,3.31,3.382,2.813,2.68,2.875,3.581,2.868,3.565,3.12,2.626,2.963,3.423,2.371,2.878,3.61,3.157,3.1,3.163,3.225,3.133,2.841,2.935,2.762,3.055,2.734,2.414,2.423,3.494,3.526,3.784,3.779,2.726,2.799,2.711,2.793,3.628,3.073,2.904,3.517,3.499,2.736,2.649,2.492,2.796,2.263,2.921,3.526,2.688,2.902,2.505,3.215,2.925,3.085,2.933,3.702,3.176,3.737,2.37,3.154,2.924,3.049,2.642,2.543,3.248,3.635,2.839,2.409,3.372,2.896,2.545,3.506,2.803,2.418,2.968,3.435,2.555,2.784,2.526,3.615,2.98,3.694,3.159,2.743,2.668,2.887,3.041,2.901,3.706,3.173,2.48,2.379,3.263,2.312,3.686,3.581,2.433,3.676,2.828,2.743,2.71,2.72,2.556,2.567,3.449,2.814,3.054,2.534,2.798,2.445,2.763,3.732,2.523,2.882,3.269,2.579,3.04,2.808,2.42,3.133,3.736,3.131,2.431,2.908,3.1,2.581,2.775,2.258,2.953,3.308,2.76,2.471,3.105,3.066,3.472,3.187,2.608,3.747,2.284,3.002,2.634,2.745,2.625,3.75,3.653,2.848,3.742,2.451,3.13,2.648,2.304,3.013,2.888,3.687,3.737,2.181,2.391,3.032,3.652,2.19,3.062,2.458,3.212,3.041,2.676,3.03,2.697,3.368,3.354,2.793,2.686,3.656,2.958,3.1,3.325,3.754,3.068,3.112,3.549,3.528,3.125,3.114,3.121,2.896,3.06,3.747,3.384,3.693,3.4,3.175,3.373,3.28,3.453,2.951,3.556,2.545,2.617,2.374,3.563,3.272,2.983,3.612,3.231,3.453,3.303,3.516,2.376,3.765,3.401,3.592,3.5,3.448,2.988,3.707,2.962,3.495,3.809,3.939,3.018,3.032,3.557,2.415,2.426,3.528,3.551,3.307,3.555,3.402,2.646,3.45,3.007,3.232,3.074,3.436,3.471,3.473,2.78,3.468,3.38,3.12,3.129,2.379,3.553,3.362,2.888,2.998,3.6,2.339,3.581,3.52,3.191,2.799,3.499,2.928,3.505,3.433,3.317,3.536,3.864,3.399,3.033,3.332,3.026,2.379,3.012,3.017,3.056,2.322,3.507,3.051,3.667,2.98,2.923,3.413,3.671,2.935,3.152
2014-08-22,2.87,2.872,3.613,2.958,3.626,2.933,2.932,2.608,3.492,3.403,3.181,3.497,3.616,2.896,3.138,2.767,2.829,2.787,2.894,3.322,3.201,3.02,3.647,3.209,3.451,2.469,2.374,3.554,3.515,3.086,3.121,3.013,3.366,2.777,3.633,2.734,3.349,2.773,2.459,2.691,3.488,3.26,3.303,3.121,3.221,3.245,2.699,2.277,2.347,2.75,3.358,2.75,2.683,2.729,2.114,3.613,3.709,3.088,3.297,3.176,2.926,2.902,3.042,3.49,3.043,2.645,3.076,2.715,2.261,2.482,3.166,2.585,3.217,2.817,3.119,2.684,3.114,3.738,3.704,2.35,3.009,2.833,3.49,3.403,3.115,3.133,2.925,3.133,3.158,2.791,3.074,2.8,3.072,2.465,2.745,3.215,2.89,2.927,3.098,3.524,2.829,3.585,3.489,3.097,2.172,3.129,3.505,3.774,2.841,3.08,3.096,3.662,3.633,3.519,3.401,3.396,3.102,3.04,2.72,2.901,2.941,2.266,2.258,2.403,2.724,2.745,2.757,2.633,2.925,2.957,3.359,3.323,3.386,3.407,3.415,2.756,3.566,3.126,3.13,3.619,2.947,2.852,3.286,2.898,3.511,2.971,2.596,3.216,3.16,3.117,2.717,2.972,2.964,3.305,2.619,2.641,2.678,2.58,2.258,2.626,2.329,2.529,2.534,2.665,2.698,2.51,2.319,2.724,2.162,2.196,2.408,2.615,2.78,2.824,2.131,1.93,2.142,2.602,2.596,2.444,2.682,2.558,3.186,3.007,2.518,2.615,2.626,2.883,3.375,2.636,2.79,2.484,2.742,3.531,2.509,2.821,3.175,3.068,2.548,2.842,2.908,2.774,2.935,2.855,2.563,2.681,2.75,2.537,2.673,3.157,2.701,2.281,2.434,2.618,2.169,3.289,3.316,2.973,3.095,3.174,3.507,2.273,3.051,2.449,2.569,2.866,3.128,2.172,2.907,3.067,2.164,2.764,3.595,2.016,2.892,3.055,2.543,2.74,3.66,3.198,3.45,3.303,3.007,3.183,3.023,3.36,2.643,3.156,2.423,2.629,2.415,2.072,2.092,3.21,2.78,3.271,3.148,2.785,2.658,2.586,3.418,3.435,2.814,2.712,2.495,2.549,3.204,3.25,3.1,2.752,2.709,2.239,2.625,2.697,2.695,2.669,2.298,2.293,2.659,2.209,2.871,2.757,3.148,3.287,3.033,3.139,2.136,2.95,2.939,2.947,2.294,2.464,2.782,2.789,2.245,2.872,2.248,3.044,3.213,3.068,2.669,2.892,2.986,2.28,2.71,2.701,3.114,3.27,3.209,3.516,3.02,3.349,2.262,3.528,3.263,3.262,3.145,2.237,2.726,2.961,3.673,2.632,3.578,2.861,2.499,2.561,2.01,2.643,3.144,3.267,3.32,2.786,2.249,2.803,3.498,2.83,3.111,3.09,2.525,2.4,2.971,2.107,2.736,3.525,3.0,2.725,2.944,3.174,3.091,2.778,2.857,2.719,3.004,2.696,2.003,2.362,3.432,3.436,3.709,3.704,2.709,2.657,2.569,2.749,3.555,3.022,2.86,3.476,3.458,2.341,2.631,2.324,2.76,2.203,2.753,3.464,2.645,2.869,2.487,3.178,2.755,3.054,2.895,3.627,3.126,3.662,2.349,2.778,2.781,3.013,2.624,2.438,2.723,3.181,2.277,2.349,3.283,2.869,2.377,3.432,2.661,2.25,2.896,2.983,2.237,2.741,2.208,3.53,2.941,3.62,2.784,2.725,2.65,2.854,2.859,2.857,3.632,3.122,2.312,2.319,2.755,2.295,3.605,3.127,2.358,3.592,2.686,2.718,2.666,2.693,2.237,2.548,3.408,2.787,3.023,2.366,2.756,2.277,2.72,3.658,2.499,2.848,3.183,2.553,3.029,2.781,2.252,3.122,3.661,3.081,2.257,2.573,3.05,2.554,2.748,2.2,2.943,3.219,2.618,2.41,2.737,3.016,3.384,3.175,2.59,3.673,2.224,2.952,2.615,2.603,2.598,3.675,3.199,2.822,3.667,2.224,3.078,2.622,2.241,2.971,2.549,3.613,3.663,2.117,2.127,2.992,3.578,2.127,3.027,2.397,3.165,2.997,2.357,2.993,2.654,3.334,3.313,2.473,2.367,3.582,2.947,2.731,2.931,3.314,3.002,3.04,3.465,3.448,3.053,3.043,3.049,2.859,3.014,3.734,3.34,3.619,3.354,3.164,3.324,3.191,3.392,2.905,3.495,2.404,2.475,2.206,3.11,3.183,2.973,3.55,3.188,3.4,3.214,3.454,2.208,3.751,3.317,3.579,3.416,3.364,2.818,3.637,2.931,3.411,3.796,3.925,2.972,2.986,3.104,2.248,2.258,3.444,3.466,3.218,3.102,2.96,2.62,3.437,2.971,3.189,3.032,3.423,3.018,3.389,2.611,3.407,3.319,3.079,3.076,2.212,3.479,3.278,2.721,2.987,3.526,2.172,3.127,3.429,3.149,2.755,3.046,2.883,3.464,3.393,3.275,3.463,3.85,3.337,2.982,3.291,2.953,2.212,3.001,2.986,3.045,1.911,3.054,2.996,3.593,2.94,2.887,3.372,3.597,2.925,2.891
2014-08-23,3.056,3.065,3.854,3.174,3.91,3.016,3.159,2.794,3.78,3.695,3.42,3.753,3.898,2.978,3.238,2.85,3.029,2.971,3.092,3.613,3.502,3.24,3.931,3.494,3.747,2.621,2.526,3.85,3.812,3.325,3.362,3.262,3.604,2.974,3.62,2.977,3.648,3.018,2.53,2.847,3.784,3.562,3.599,3.222,3.463,3.526,2.777,2.377,2.419,2.96,3.642,2.921,2.925,2.928,2.23,3.906,3.994,3.311,3.578,3.418,3.131,3.11,3.281,3.757,3.032,2.815,3.065,2.924,2.427,2.689,3.42,2.757,3.318,3.016,3.379,2.906,3.215,4.022,3.988,2.509,3.251,3.032,3.757,3.67,3.354,3.233,3.124,3.346,3.397,3.0,3.314,3.009,3.311,2.522,2.988,3.511,3.088,3.125,3.199,3.791,2.912,3.852,3.784,3.336,2.23,3.368,3.801,4.056,3.082,3.319,3.335,3.946,3.917,3.764,3.647,3.637,3.327,3.261,2.908,3.123,3.167,2.425,2.351,2.496,2.894,2.987,3.0,2.803,3.142,3.179,3.661,3.621,3.682,3.702,3.671,2.977,3.833,3.421,3.424,3.888,3.164,3.05,3.498,3.116,3.799,3.189,2.766,3.51,3.454,3.412,2.916,3.173,3.172,3.6,2.704,2.781,2.852,2.756,2.447,2.766,2.514,2.705,2.71,2.84,2.838,2.65,2.39,2.876,2.351,2.302,2.515,2.791,2.967,2.979,2.32,2.136,2.331,2.778,2.771,2.632,2.869,2.723,3.311,3.129,2.571,2.802,2.813,3.069,3.545,2.826,2.977,2.645,2.929,3.708,2.697,2.99,3.377,3.245,2.702,2.984,3.095,2.955,3.127,3.027,2.74,2.849,2.919,2.602,2.862,3.393,2.872,2.394,2.571,2.745,2.328,3.57,3.597,2.963,3.289,3.275,3.748,2.38,3.152,2.534,2.679,3.069,3.229,2.331,3.131,3.168,2.271,2.85,3.889,2.133,3.113,3.258,2.749,2.896,3.946,3.3,3.737,3.584,2.997,3.284,3.124,3.641,2.85,3.353,2.569,2.8,2.478,2.179,2.2,3.463,2.967,3.475,3.359,2.96,2.798,2.707,3.611,3.629,2.97,2.911,2.569,2.738,3.445,3.492,3.322,2.904,2.86,2.36,2.81,2.889,2.887,2.792,2.405,2.4,2.732,2.263,3.069,2.972,3.375,3.549,3.023,3.378,2.291,3.212,3.147,3.174,2.5,2.641,2.995,3.003,2.378,3.074,2.397,3.281,3.425,3.301,2.883,3.115,3.189,2.332,2.88,2.871,3.287,3.482,3.49,3.802,3.259,3.64,2.421,3.828,3.547,3.563,3.246,2.379,2.942,2.951,3.958,2.778,3.874,3.068,2.641,2.637,2.126,2.813,3.245,3.521,3.587,2.972,2.346,3.065,3.793,3.056,3.212,3.321,2.701,2.471,3.072,2.224,2.887,3.821,3.158,2.808,3.084,3.413,3.345,2.969,3.121,2.918,3.244,2.896,2.091,2.551,3.699,3.738,3.994,3.989,2.899,2.809,2.721,2.948,3.833,3.262,3.059,3.717,3.699,2.404,2.822,2.483,2.969,2.392,2.909,3.731,2.844,3.087,2.694,3.414,2.91,3.279,3.122,3.912,3.365,3.947,2.556,2.861,2.933,3.233,2.831,2.631,2.805,3.282,2.348,2.538,3.584,3.054,2.535,3.717,2.813,2.41,3.158,3.084,2.379,2.94,2.35,3.826,3.168,3.905,2.867,2.916,2.841,3.075,3.028,3.055,3.917,3.362,2.471,2.507,2.842,2.502,3.897,3.229,2.561,3.887,2.838,2.889,2.865,2.879,2.379,2.737,3.649,2.972,3.248,2.525,2.956,2.436,2.918,3.943,2.686,3.071,3.482,2.738,3.019,2.966,2.411,3.111,3.946,3.32,2.414,2.668,3.289,2.761,2.933,2.384,2.933,3.52,2.77,2.599,2.864,3.255,3.684,3.164,2.797,3.958,2.414,3.192,2.823,2.755,2.784,3.96,3.3,3.035,3.952,2.351,3.318,2.802,2.443,3.181,2.686,3.898,3.947,2.323,2.244,3.207,3.863,2.333,3.246,2.604,3.398,3.198,2.499,3.214,2.853,3.563,3.554,2.615,2.509,3.867,2.937,2.858,3.049,3.418,3.257,3.301,3.753,3.736,3.31,3.3,3.308,3.077,3.22,3.721,3.586,3.903,3.602,3.153,3.575,3.487,3.659,3.114,3.761,2.557,2.628,2.365,3.211,3.478,2.963,3.817,3.442,3.656,3.516,3.721,2.368,3.738,3.613,3.566,3.712,3.66,3.003,3.915,3.156,3.707,3.783,3.911,3.178,3.194,3.205,2.407,2.417,3.74,3.762,3.519,3.203,3.059,2.805,3.425,3.191,3.443,3.286,3.412,3.12,3.685,2.796,3.674,3.586,3.305,3.318,2.371,3.764,3.574,2.907,2.977,3.811,2.331,3.229,3.714,3.403,2.958,3.148,3.091,3.706,3.633,3.524,3.747,3.837,3.604,3.223,3.533,3.215,2.371,2.991,3.211,3.035,1.998,3.155,3.24,3.878,3.156,3.107,3.613,3.882,2.915,3.049
2014-08-24,2.848,2.84,3.57,2.914,3.562,2.964,2.891,2.583,3.426,3.336,3.131,3.443,3.552,2.928,3.177,2.799,2.802,2.76,2.868,3.256,3.131,2.981,3.583,3.139,3.381,2.463,2.37,3.484,3.446,3.037,3.071,2.96,3.326,2.752,3.608,2.679,3.279,2.716,2.521,2.688,3.419,3.19,3.235,3.161,3.176,3.18,2.735,2.294,2.41,2.712,3.286,2.747,2.628,2.704,2.132,3.543,3.643,3.055,3.232,3.125,2.894,2.862,2.993,3.435,3.022,2.644,3.055,2.676,2.242,2.454,3.12,2.584,3.256,2.791,3.07,2.654,3.155,3.672,3.638,2.35,2.959,2.807,3.436,3.349,3.065,3.172,2.899,3.104,3.108,2.752,3.025,2.761,3.023,2.514,2.69,3.148,2.863,2.901,3.138,3.469,2.861,3.53,3.419,3.048,2.222,3.079,3.436,3.709,2.785,3.031,3.047,3.597,3.568,3.475,3.357,3.355,3.072,3.007,2.693,2.869,2.899,2.266,2.302,2.447,2.722,2.689,2.702,2.631,2.888,2.925,3.288,3.253,3.318,3.338,3.361,2.725,3.511,3.061,3.064,3.563,2.909,2.826,3.257,2.869,3.444,2.926,2.595,3.15,3.094,3.052,2.692,2.942,2.923,3.234,2.673,2.633,2.651,2.553,2.241,2.619,2.313,2.502,2.508,2.637,2.691,2.504,2.382,2.717,2.145,2.211,2.422,2.587,2.752,2.82,2.115,1.915,2.126,2.575,2.568,2.425,2.662,2.537,3.197,3.021,2.56,2.595,2.606,2.861,3.358,2.615,2.769,2.465,2.722,3.5,2.489,2.796,3.142,3.038,2.534,2.832,2.886,2.742,2.897,2.829,2.536,2.658,2.725,2.571,2.653,3.111,2.676,2.3,2.438,2.632,2.17,3.224,3.251,2.953,3.069,3.214,3.465,2.288,3.091,2.488,2.593,2.836,3.168,2.173,2.878,3.107,2.179,2.815,3.526,2.035,2.86,3.023,2.514,2.737,3.594,3.238,3.385,3.238,2.987,3.223,3.063,3.294,2.614,3.127,2.413,2.604,2.461,2.088,2.108,3.165,2.752,3.237,3.112,2.757,2.651,2.59,3.389,3.406,2.81,2.687,2.526,2.529,3.159,3.205,3.058,2.745,2.702,2.246,2.6,2.66,2.658,2.686,2.313,2.308,2.698,2.254,2.845,2.722,3.116,3.236,3.012,3.089,2.125,2.89,2.907,2.906,2.276,2.438,2.748,2.755,2.269,2.843,2.255,2.997,3.184,3.022,2.636,2.859,2.954,2.324,2.684,2.7,3.085,3.241,3.144,3.452,2.971,3.284,2.262,3.457,3.192,3.192,3.185,2.261,2.692,2.94,3.608,2.629,3.507,2.822,2.522,2.62,2.029,2.618,3.184,3.221,3.267,2.76,2.292,2.745,3.429,2.789,3.151,3.051,2.513,2.463,3.012,2.125,2.729,3.455,2.993,2.757,2.948,3.124,3.046,2.757,2.795,2.694,2.956,2.67,2.046,2.345,3.378,3.364,3.644,3.639,2.68,2.65,2.563,2.724,3.491,2.974,2.834,3.434,3.416,2.38,2.603,2.324,2.721,2.186,2.75,3.41,2.62,2.832,2.459,3.141,2.752,3.024,2.853,3.562,3.076,3.597,2.323,2.81,2.774,2.974,2.594,2.426,2.777,3.22,2.34,2.331,3.212,2.842,2.376,3.369,2.654,2.251,2.837,3.023,2.261,2.716,2.233,3.46,2.899,3.555,2.815,2.696,2.622,2.816,2.856,2.831,3.567,3.073,2.312,2.301,2.807,2.268,3.537,3.167,2.341,3.523,2.679,2.692,2.642,2.668,2.261,2.52,3.366,2.76,2.993,2.365,2.73,2.277,2.695,3.593,2.474,2.809,3.114,2.528,3.009,2.754,2.252,3.1,3.596,3.031,2.258,2.6,3.001,2.525,2.722,2.183,2.923,3.149,2.612,2.392,2.766,2.967,3.313,3.154,2.561,3.608,2.207,2.904,2.586,2.597,2.573,3.61,3.238,2.789,3.602,2.235,3.028,2.597,2.224,2.938,2.575,3.548,3.598,2.1,2.145,2.955,3.513,2.11,2.988,2.377,3.118,2.969,2.381,2.953,2.629,3.299,3.273,2.496,2.39,3.517,2.927,2.76,2.962,3.35,2.946,2.979,3.396,3.381,2.994,2.983,2.989,2.822,2.983,3.708,3.297,3.554,3.31,3.143,3.278,3.121,3.338,2.873,3.44,2.4,2.47,2.207,3.15,3.113,2.952,3.494,3.142,3.351,3.144,3.4,2.209,3.725,3.249,3.554,3.347,3.296,2.813,3.576,2.902,3.342,3.77,3.898,2.941,2.953,3.144,2.248,2.258,3.375,3.397,3.147,3.142,3.0,2.594,3.414,2.932,3.144,2.987,3.4,3.059,3.32,2.607,3.353,3.265,3.037,3.025,2.212,3.416,3.21,2.716,2.967,3.462,2.173,3.167,3.357,3.103,2.728,3.087,2.85,3.422,3.353,3.232,3.399,3.823,3.284,2.933,3.251,2.893,2.212,2.98,2.956,3.024,1.954,3.094,2.945,3.529,2.904,2.849,3.331,3.532,2.905,2.9
2014-08-25,2.713,2.728,3.454,2.865,3.568,2.919,2.814,2.451,3.447,3.369,3.093,3.401,3.553,2.883,3.124,2.754,2.672,2.627,2.733,3.284,3.194,2.889,3.59,3.186,3.426,2.36,2.267,3.529,3.491,2.999,3.038,2.952,3.204,2.619,3.596,2.711,3.335,2.755,2.503,2.581,3.464,3.251,3.277,3.108,3.093,3.216,2.696,2.233,2.393,2.64,3.334,2.63,2.66,2.57,2.061,3.581,3.655,2.909,3.267,3.095,2.761,2.79,2.955,3.396,3.012,2.528,3.045,2.605,2.123,2.317,3.034,2.467,3.203,2.657,3.005,2.507,3.101,3.682,3.648,2.243,2.929,2.673,3.396,3.309,3.027,3.119,2.764,2.96,3.07,2.681,2.987,2.689,2.985,2.497,2.722,3.192,2.729,2.766,3.085,3.429,2.816,3.49,3.464,3.01,2.207,3.041,3.481,3.713,2.813,2.993,3.009,3.606,3.577,3.369,3.254,3.24,2.912,2.858,2.567,2.72,2.822,2.159,2.259,2.403,2.606,2.72,2.733,2.516,2.792,2.776,3.351,3.307,3.363,3.383,3.321,2.577,3.471,3.099,3.103,3.528,2.809,2.691,3.112,2.722,3.467,2.881,2.48,3.186,3.133,3.09,2.558,2.806,2.851,3.291,2.64,2.537,2.53,2.434,2.108,2.522,2.182,2.383,2.389,2.518,2.594,2.408,2.365,2.613,2.012,2.144,2.354,2.468,2.62,2.712,1.981,1.771,1.993,2.455,2.449,2.291,2.527,2.417,3.115,2.942,2.542,2.46,2.471,2.726,3.234,2.479,2.633,2.348,2.587,3.367,2.355,2.672,3.004,2.912,2.424,2.731,2.75,2.641,2.829,2.706,2.417,2.536,2.602,2.541,2.518,3.045,2.553,2.231,2.347,2.551,2.063,3.26,3.287,2.943,2.935,3.16,3.35,2.221,3.038,2.446,2.528,2.698,3.115,2.066,2.718,3.054,2.112,2.78,3.564,1.963,2.712,2.885,2.376,2.629,3.609,3.185,3.402,3.274,2.977,3.17,3.01,3.33,2.476,2.992,2.311,2.481,2.438,2.021,2.042,3.075,2.621,3.102,2.997,2.634,2.554,2.509,3.254,3.271,2.703,2.553,2.487,2.394,3.076,3.122,2.981,2.64,2.598,2.167,2.467,2.594,2.591,2.608,2.246,2.24,2.665,2.238,2.71,2.613,2.961,3.176,3.002,3.051,2.018,2.922,2.799,2.829,2.132,2.319,2.633,2.642,2.19,2.72,2.158,2.952,3.04,2.965,2.521,2.716,2.817,2.309,2.561,2.584,2.958,3.096,3.18,3.464,2.933,3.312,2.155,3.511,3.239,3.253,3.131,2.176,2.579,2.931,3.618,2.53,3.552,2.745,2.435,2.596,1.957,2.495,3.13,3.135,3.227,2.627,2.245,2.779,3.47,2.712,3.098,2.934,2.389,2.445,2.959,2.053,2.624,3.5,2.881,2.713,2.852,3.086,2.959,2.619,2.85,2.56,2.918,2.535,2.005,2.211,3.338,3.426,3.653,3.648,2.551,2.546,2.46,2.59,3.501,2.936,2.7,3.319,3.301,2.354,2.474,2.217,2.65,2.053,2.642,3.37,2.487,2.733,2.321,3.013,2.645,2.863,2.776,3.573,3.038,3.607,2.187,2.766,2.67,2.881,2.456,2.291,2.746,3.167,2.323,2.197,3.275,2.708,2.269,3.379,2.55,2.144,2.869,2.971,2.176,2.582,2.147,3.505,2.822,3.565,2.771,2.567,2.493,2.722,2.74,2.696,3.577,3.035,2.204,2.167,2.771,2.131,3.568,3.114,2.201,3.563,2.575,2.569,2.508,2.535,2.176,2.391,3.252,2.627,2.834,2.258,2.598,2.17,2.561,3.602,2.343,2.72,3.168,2.396,2.999,2.622,2.145,3.09,3.606,2.993,2.153,2.545,2.963,2.397,2.589,2.052,2.913,3.211,2.508,2.258,2.691,2.929,3.37,3.143,2.423,3.617,2.074,2.867,2.448,2.493,2.441,3.619,3.185,2.669,3.612,2.154,2.994,2.467,2.082,2.827,2.493,3.558,3.607,1.956,2.073,2.856,3.523,1.966,2.893,2.233,3.063,2.833,2.295,2.866,2.496,3.151,3.158,2.41,2.304,3.527,2.917,2.686,2.894,3.292,2.956,3.011,3.432,3.408,3.019,3.009,3.017,2.728,2.868,3.696,3.196,3.564,3.215,3.132,3.193,3.179,3.298,2.765,3.4,2.297,2.367,2.1,3.097,3.17,2.943,3.456,3.056,3.281,3.207,3.36,2.102,3.713,3.295,3.542,3.392,3.341,2.689,3.566,2.743,3.387,3.757,3.885,2.825,2.845,3.091,2.141,2.151,3.42,3.442,3.21,3.089,2.948,2.462,3.402,2.84,3.056,2.902,3.389,3.006,3.366,2.484,3.313,3.226,2.961,2.996,2.105,3.426,3.256,2.592,2.957,3.472,2.066,3.114,3.404,3.017,2.603,3.034,2.743,3.307,3.233,3.133,3.409,3.811,3.244,2.899,3.136,2.926,2.105,2.97,2.796,3.014,1.914,3.041,2.923,3.538,2.806,2.757,3.216,3.542,2.895,2.799
2014-08-26,2.848,2.849,3.58,2.925,3.576,2.927,2.903,2.592,3.441,3.351,3.143,3.454,3.566,2.891,3.136,2.763,2.81,2.768,2.874,3.272,3.149,2.992,3.597,3.152,3.397,2.454,2.361,3.499,3.461,3.049,3.083,2.973,3.338,2.759,3.584,2.692,3.296,2.73,2.473,2.67,3.434,3.208,3.252,3.119,3.188,3.195,2.697,2.27,2.362,2.723,3.299,2.73,2.642,2.711,2.11,3.558,3.657,3.064,3.246,3.137,2.903,2.872,3.005,3.45,3.002,2.626,3.035,2.687,2.246,2.466,3.135,2.568,3.214,2.798,3.085,2.666,3.113,3.686,3.652,2.334,2.972,2.814,3.451,3.364,3.077,3.131,2.905,3.111,3.12,2.763,3.037,2.771,3.035,2.47,2.703,3.165,2.87,2.907,3.096,3.484,2.824,3.544,3.435,3.06,2.181,3.091,3.452,3.723,2.798,3.043,3.059,3.611,3.582,3.486,3.37,3.367,3.083,3.017,2.701,2.88,2.911,2.251,2.264,2.408,2.704,2.703,2.715,2.614,2.9,2.935,3.305,3.27,3.334,3.354,3.373,2.736,3.525,3.078,3.082,3.577,2.92,2.832,3.262,2.878,3.459,2.937,2.578,3.167,3.112,3.069,2.7,2.949,2.933,3.25,2.628,2.623,2.657,2.559,2.245,2.608,2.314,2.509,2.515,2.643,2.68,2.494,2.334,2.707,2.15,2.189,2.399,2.594,2.759,2.802,2.12,1.922,2.131,2.581,2.575,2.428,2.663,2.54,3.169,2.993,2.519,2.597,2.608,2.861,3.346,2.618,2.769,2.465,2.722,3.501,2.492,2.799,3.149,3.043,2.53,2.821,2.886,2.749,2.904,2.833,2.543,2.662,2.73,2.534,2.655,3.123,2.682,2.276,2.422,2.607,2.155,3.239,3.266,2.933,3.072,3.172,3.476,2.266,3.05,2.45,2.563,2.844,3.126,2.158,2.89,3.066,2.157,2.77,3.541,2.013,2.871,3.03,2.525,2.719,3.608,3.196,3.401,3.253,2.967,3.181,3.022,3.309,2.624,3.132,2.407,2.611,2.42,2.067,2.087,3.179,2.76,3.244,3.12,2.762,2.64,2.572,3.391,3.408,2.792,2.694,2.491,2.532,3.171,3.217,3.068,2.734,2.691,2.23,2.608,2.669,2.667,2.66,2.29,2.285,2.659,2.215,2.851,2.734,3.127,3.25,2.993,3.101,2.124,2.905,2.917,2.918,2.282,2.445,2.759,2.766,2.244,2.851,2.237,3.009,3.19,3.034,2.648,2.87,2.962,2.285,2.69,2.682,3.089,3.246,3.16,3.466,2.984,3.3,2.247,3.473,3.205,3.209,3.143,2.237,2.703,2.921,3.622,2.617,3.523,2.832,2.496,2.572,2.007,2.624,3.142,3.235,3.283,2.767,2.255,2.76,3.444,2.802,3.11,3.063,2.508,2.414,2.971,2.103,2.718,3.471,2.975,2.722,2.924,3.135,3.061,2.758,2.811,2.702,2.968,2.678,2.011,2.348,3.393,3.38,3.657,3.652,2.687,2.64,2.553,2.732,3.505,2.986,2.841,3.445,3.428,2.342,2.611,2.309,2.732,2.191,2.732,3.425,2.628,2.844,2.47,3.153,2.733,3.035,2.866,3.576,3.088,3.611,2.335,2.774,2.763,2.985,2.605,2.423,2.731,3.178,2.293,2.334,3.229,2.849,2.36,3.384,2.644,2.236,2.852,2.983,2.237,2.723,2.208,3.475,2.911,3.57,2.78,2.703,2.63,2.828,2.837,2.837,3.581,3.085,2.296,2.305,2.762,2.28,3.552,3.126,2.345,3.538,2.669,2.698,2.65,2.676,2.237,2.529,3.378,2.768,3.005,2.35,2.737,2.262,2.702,3.607,2.483,2.821,3.132,2.537,2.989,2.762,2.237,3.08,3.61,3.044,2.243,2.569,3.013,2.536,2.73,2.187,2.903,3.166,2.602,2.395,2.734,2.979,3.33,3.133,2.571,3.622,2.212,2.917,2.597,2.587,2.582,3.624,3.196,2.799,3.616,2.217,3.04,2.605,2.229,2.947,2.546,3.562,3.611,2.107,2.123,2.966,3.528,2.117,2.999,2.383,3.13,2.976,2.355,2.964,2.637,3.309,3.285,2.47,2.365,3.532,2.908,2.728,2.927,3.308,2.959,2.993,3.41,3.395,3.007,2.996,3.003,2.834,2.991,3.684,3.31,3.568,3.323,3.122,3.292,3.137,3.353,2.883,3.455,2.391,2.461,2.192,3.108,3.129,2.933,3.509,3.156,3.365,3.162,3.415,2.194,3.701,3.266,3.531,3.363,3.312,2.803,3.59,2.914,3.358,3.745,3.872,2.95,2.963,3.103,2.233,2.243,3.391,3.413,3.165,3.101,2.96,2.603,3.391,2.943,3.158,3.002,3.378,3.018,3.337,2.599,3.368,3.281,3.048,3.037,2.198,3.431,3.227,2.708,2.947,3.477,2.158,3.126,3.369,3.117,2.737,3.046,2.861,3.433,3.365,3.245,3.414,3.798,3.3,2.946,3.263,2.908,2.198,2.961,2.968,3.004,1.919,3.053,2.957,3.543,2.915,2.861,3.343,3.547,2.885,2.88
2014-08-27,2.781,2.787,3.508,2.87,3.519,2.865,2.842,2.528,3.385,3.298,3.086,3.393,3.508,2.828,3.061,2.701,2.743,2.704,2.807,3.218,3.099,2.929,3.539,3.094,3.345,2.393,2.3,3.446,3.409,2.993,3.027,2.92,3.265,2.692,3.573,2.649,3.245,2.687,2.399,2.605,3.382,3.158,3.199,3.045,3.123,3.144,2.635,2.213,2.289,2.666,3.241,2.659,2.598,2.644,2.05,3.505,3.6,2.992,3.195,3.081,2.836,2.815,2.949,3.387,2.992,2.556,3.025,2.631,2.188,2.399,3.067,2.497,3.14,2.731,3.02,2.595,3.039,3.628,3.594,2.269,2.916,2.747,3.388,3.302,3.021,3.057,2.837,3.039,3.063,2.706,2.981,2.715,2.979,2.408,2.66,3.114,2.802,2.839,3.022,3.421,2.762,3.481,3.383,3.003,2.12,3.034,3.399,3.664,2.753,2.986,3.002,3.553,3.524,3.415,3.299,3.295,3.006,2.944,2.638,2.807,2.85,2.186,2.194,2.338,2.633,2.659,2.671,2.544,2.837,2.863,3.255,3.219,3.282,3.302,3.313,2.665,3.462,3.026,3.029,3.514,2.857,2.765,3.189,2.806,3.404,2.883,2.508,3.114,3.059,3.017,2.633,2.882,2.876,3.197,2.555,2.565,2.598,2.501,2.18,2.55,2.249,2.451,2.456,2.585,2.622,2.437,2.262,2.645,2.085,2.132,2.342,2.536,2.696,2.735,2.055,1.853,2.066,2.523,2.516,2.362,2.596,2.481,3.102,2.926,2.461,2.53,2.541,2.794,3.278,2.551,2.702,2.407,2.656,3.436,2.426,2.739,3.081,2.981,2.472,2.762,2.818,2.692,2.851,2.772,2.484,2.603,2.67,2.476,2.588,3.062,2.623,2.215,2.361,2.542,2.091,3.188,3.215,2.924,3.005,3.097,3.404,2.209,2.976,2.385,2.498,2.777,3.052,2.094,2.814,2.992,2.101,2.697,3.487,1.953,2.799,2.963,2.458,2.653,3.551,3.121,3.345,3.202,2.958,3.106,2.948,3.258,2.557,3.064,2.35,2.552,2.358,2.011,2.031,3.111,2.696,3.176,3.055,2.703,2.582,2.514,3.323,3.34,2.726,2.627,2.434,2.466,3.106,3.152,3.008,2.672,2.629,2.173,2.545,2.617,2.615,2.594,2.234,2.228,2.597,2.158,2.784,2.67,3.051,3.186,2.983,3.044,2.067,2.857,2.852,2.857,2.211,2.387,2.694,2.701,2.175,2.785,2.173,2.952,3.117,2.975,2.584,2.799,2.895,2.227,2.631,2.611,3.027,3.173,3.109,3.41,2.927,3.246,2.182,3.421,3.147,3.159,3.068,2.165,2.639,2.912,3.565,2.555,3.47,2.775,2.423,2.499,1.947,2.565,3.067,3.167,3.22,2.703,2.185,2.713,3.391,2.741,3.036,2.994,2.442,2.341,2.898,2.043,2.655,3.418,2.908,2.66,2.858,3.079,2.993,2.69,2.767,2.635,2.912,2.611,1.946,2.282,3.331,3.33,3.6,3.595,2.625,2.578,2.492,2.664,3.449,2.93,2.773,3.373,3.356,2.285,2.548,2.243,2.676,2.125,2.666,3.362,2.562,2.781,2.404,3.081,2.668,2.958,2.805,3.519,3.031,3.554,2.269,2.712,2.701,2.922,2.538,2.353,2.657,3.104,2.22,2.269,3.179,2.785,2.295,3.328,2.582,2.171,2.804,2.909,2.165,2.656,2.137,3.423,2.851,3.512,2.718,2.64,2.567,2.765,2.766,2.77,3.524,3.028,2.231,2.239,2.688,2.215,3.497,3.051,2.275,3.484,2.607,2.639,2.583,2.612,2.165,2.467,3.306,2.704,2.929,2.284,2.671,2.197,2.635,3.549,2.421,2.759,3.081,2.474,2.979,2.698,2.172,3.07,3.553,2.987,2.178,2.507,2.957,2.47,2.666,2.123,2.894,3.117,2.54,2.329,2.66,2.923,3.279,3.123,2.504,3.564,2.146,2.861,2.53,2.525,2.519,3.566,3.122,2.734,3.559,2.157,2.984,2.543,2.16,2.882,2.473,3.505,3.554,2.037,2.062,2.902,3.471,2.047,2.936,2.313,3.071,2.907,2.283,2.902,2.57,3.234,3.213,2.397,2.293,3.475,2.898,2.655,2.853,3.233,2.909,2.945,3.354,3.34,2.957,2.947,2.954,2.771,2.926,3.672,3.24,3.511,3.254,3.112,3.224,3.085,3.291,2.819,3.392,2.33,2.4,2.127,3.034,3.077,2.924,3.446,3.088,3.299,3.112,3.352,2.13,3.689,3.214,3.52,3.311,3.26,2.729,3.53,2.838,3.306,3.733,3.86,2.884,2.898,3.029,2.168,2.178,3.338,3.361,3.116,3.026,2.887,2.54,3.38,2.881,3.09,2.935,3.367,2.944,3.285,2.526,3.305,3.219,2.987,2.981,2.133,3.374,3.175,2.634,2.938,3.42,2.094,3.051,3.31,3.05,2.671,2.972,2.797,3.361,3.292,3.175,3.358,3.786,3.237,2.89,3.192,2.86,2.133,2.951,2.892,2.995,1.855,2.979,2.903,3.486,2.852,2.799,3.271,3.489,2.876,2.807
2014-08-28,2.616,2.622,3.309,2.712,3.335,2.79,2.668,2.363,3.204,3.118,2.917,3.211,3.323,2.755,2.973,2.627,2.567,2.537,2.631,3.038,2.925,2.754,3.355,2.922,3.167,2.261,2.168,3.268,3.23,2.824,2.859,2.755,3.068,2.518,3.561,2.502,3.069,2.541,2.346,2.474,3.204,2.982,3.021,2.957,2.937,2.973,2.568,2.128,2.237,2.506,3.067,2.516,2.451,2.469,1.953,3.325,3.416,2.799,3.024,2.913,2.658,2.654,2.78,3.197,2.983,2.415,3.016,2.471,2.042,2.221,2.873,2.355,3.051,2.555,2.829,2.404,2.95,3.444,3.411,2.138,2.749,2.571,3.198,3.112,2.852,2.968,2.662,2.85,2.894,2.545,2.812,2.554,2.809,2.363,2.513,2.937,2.627,2.663,2.934,3.231,2.688,3.291,3.205,2.834,2.076,2.865,3.221,3.48,2.605,2.817,2.833,3.37,3.341,3.218,3.103,3.097,2.805,2.751,2.473,2.615,2.677,2.056,2.125,2.267,2.492,2.512,2.524,2.403,2.662,2.67,3.079,3.043,3.104,3.125,3.131,2.473,3.272,2.849,2.852,3.324,2.681,2.589,3.0,2.616,3.223,2.725,2.367,2.936,2.882,2.84,2.458,2.705,2.714,3.023,2.487,2.441,2.444,2.347,2.016,2.427,2.089,2.296,2.302,2.43,2.498,2.314,2.209,2.511,1.922,2.042,2.25,2.381,2.529,2.604,1.891,1.678,1.903,2.368,2.362,2.198,2.432,2.333,2.992,2.82,2.417,2.366,2.377,2.629,3.127,2.384,2.536,2.264,2.491,3.271,2.261,2.585,2.902,2.821,2.336,2.636,2.652,2.539,2.701,2.618,2.33,2.451,2.517,2.423,2.422,2.885,2.468,2.12,2.243,2.434,1.96,3.017,3.044,2.915,2.832,3.008,3.206,2.118,2.888,2.319,2.406,2.6,2.964,1.963,2.614,2.903,2.011,2.626,3.307,1.856,2.607,2.784,2.28,2.522,3.368,3.032,3.163,3.031,2.948,3.018,2.86,3.086,2.378,2.889,2.221,2.398,2.307,1.92,1.941,2.916,2.529,2.997,2.878,2.546,2.459,2.408,3.148,3.164,2.594,2.452,2.373,2.3,2.92,2.966,2.836,2.538,2.496,2.069,2.379,2.468,2.466,2.489,2.142,2.137,2.535,2.115,2.608,2.493,2.851,2.995,2.974,2.875,1.933,2.698,2.677,2.683,2.034,2.234,2.517,2.525,2.066,2.61,2.05,2.782,2.929,2.804,2.407,2.607,2.717,2.186,2.476,2.47,2.868,2.984,2.938,3.227,2.759,3.066,2.051,3.244,2.974,2.984,2.98,2.048,2.462,2.903,3.381,2.427,3.291,2.613,2.305,2.44,1.85,2.411,2.979,2.972,3.031,2.537,2.112,2.555,3.212,2.568,2.947,2.804,2.29,2.288,2.81,1.945,2.522,3.24,2.773,2.587,2.737,2.909,2.799,2.522,2.614,2.46,2.743,2.435,1.882,2.118,3.141,3.154,3.416,3.411,2.458,2.445,2.359,2.489,3.27,2.761,2.597,3.175,3.158,2.235,2.382,2.112,2.515,1.962,2.535,3.172,2.387,2.605,2.225,2.883,2.537,2.758,2.631,3.335,2.862,3.37,2.092,2.639,2.567,2.747,2.358,2.188,2.591,3.015,2.168,2.105,3.004,2.617,2.164,3.145,2.448,2.04,2.645,2.821,2.048,2.481,2.02,3.244,2.677,3.329,2.644,2.473,2.4,2.59,2.625,2.594,3.34,2.859,2.1,2.075,2.617,2.037,3.317,2.963,2.1,3.305,2.474,2.484,2.408,2.446,2.048,2.301,3.109,2.538,2.728,2.153,2.495,2.067,2.46,3.366,2.255,2.584,2.906,2.308,2.97,2.532,2.041,3.06,3.369,2.818,2.049,2.425,2.788,2.294,2.5,1.964,2.885,2.942,2.407,2.165,2.553,2.755,3.103,3.113,2.325,3.38,1.983,2.693,2.35,2.392,2.353,3.382,3.033,2.556,3.375,2.049,2.816,2.381,1.986,2.707,2.359,3.322,3.37,1.861,1.965,2.727,3.287,1.87,2.76,2.134,2.899,2.728,2.166,2.727,2.396,3.033,3.016,2.28,2.175,3.291,2.889,2.548,2.751,3.14,2.747,2.785,3.177,3.16,2.798,2.787,2.794,2.597,2.75,3.661,3.044,3.327,3.059,3.102,3.03,2.911,3.101,2.644,3.201,2.198,2.267,1.997,2.946,2.903,2.914,3.256,2.894,3.106,2.938,3.162,1.999,3.677,3.037,3.508,3.133,3.083,2.57,3.344,2.638,3.128,3.721,3.848,2.709,2.723,2.94,2.037,2.047,3.16,3.183,2.941,2.938,2.801,2.374,3.37,2.706,2.895,2.741,3.356,2.856,3.107,2.367,3.116,3.03,2.813,2.814,2.002,3.191,2.998,2.474,2.928,3.237,1.963,2.963,3.137,2.855,2.496,2.883,2.622,3.163,3.094,2.98,3.175,3.774,3.048,2.722,2.995,2.701,2.002,2.942,2.691,2.985,1.791,2.891,2.737,3.302,2.677,2.624,3.074,3.306,2.867,2.67
2014-08-29,2.721,2.74,3.454,2.838,3.494,2.735,2.804,2.477,3.365,3.28,3.055,3.359,3.482,2.698,2.907,2.572,2.686,2.651,2.748,3.2,3.089,2.886,3.514,3.079,3.329,2.321,2.229,3.43,3.393,2.962,2.998,2.897,3.211,2.634,3.55,2.636,3.232,2.675,2.224,2.529,3.366,3.146,3.184,2.891,3.081,3.128,2.503,2.117,2.115,2.631,3.224,2.579,2.585,2.587,1.953,3.486,3.575,2.939,3.179,3.052,2.787,2.779,2.919,3.35,2.974,2.475,3.006,2.596,2.139,2.352,3.025,2.418,2.985,2.673,2.983,2.544,2.884,3.603,3.57,2.195,2.888,2.688,3.351,3.265,2.99,2.902,2.779,2.975,3.032,2.67,2.951,2.679,2.948,2.261,2.647,3.099,2.744,2.78,2.868,3.384,2.633,3.443,3.367,2.973,1.975,3.004,3.383,3.638,2.739,2.956,2.972,3.529,3.5,3.365,3.25,3.243,2.944,2.891,2.588,2.755,2.812,2.113,2.048,2.191,2.552,2.646,2.658,2.463,2.792,2.81,3.243,3.206,3.267,3.287,3.28,2.613,3.425,3.011,3.014,3.478,2.813,2.706,3.125,2.75,3.384,2.852,2.427,3.098,3.044,3.002,2.575,2.83,2.839,3.184,2.39,2.496,2.553,2.458,2.123,2.482,2.19,2.408,2.413,2.541,2.553,2.369,2.088,2.571,2.029,2.041,2.249,2.492,2.646,2.659,1.999,1.795,2.01,2.479,2.473,2.304,2.537,2.43,2.996,2.818,2.325,2.472,2.483,2.734,3.206,2.494,2.642,2.355,2.596,3.379,2.368,2.687,3.029,2.931,2.413,2.695,2.758,2.651,2.815,2.722,2.441,2.552,2.62,2.35,2.529,3.025,2.573,2.113,2.278,2.44,2.018,3.172,3.199,2.906,2.945,2.942,3.351,2.117,2.822,2.248,2.381,2.728,2.898,2.021,2.753,2.838,2.01,2.532,3.469,1.857,2.746,2.912,2.411,2.577,3.528,2.966,3.323,3.186,2.939,2.951,2.795,3.241,2.509,3.007,2.287,2.503,2.216,1.92,1.94,3.067,2.646,3.124,3.008,2.656,2.514,2.432,3.261,3.278,2.649,2.57,2.313,2.408,3.065,3.11,2.968,2.598,2.556,2.092,2.494,2.583,2.581,2.488,2.141,2.136,2.461,2.023,2.725,2.625,2.99,3.148,2.965,3.014,2.011,2.843,2.8,2.819,2.151,2.345,2.649,2.656,2.061,2.729,2.089,2.92,3.054,2.941,2.539,2.747,2.845,2.092,2.581,2.531,2.975,3.109,3.093,3.387,2.897,3.227,2.108,3.407,3.131,3.148,2.914,2.049,2.595,2.894,3.54,2.477,3.453,2.737,2.305,2.327,1.851,2.516,2.913,3.124,3.184,2.651,2.042,2.7,3.374,2.704,2.881,2.946,2.377,2.166,2.744,1.945,2.582,3.402,2.833,2.532,2.767,3.048,2.951,2.629,2.758,2.577,2.882,2.556,1.811,2.225,3.294,3.318,3.575,3.57,2.578,2.505,2.419,2.607,3.425,2.9,2.715,3.321,3.303,2.157,2.502,2.169,2.64,2.069,2.59,3.325,2.505,2.737,2.356,3.026,2.591,2.897,2.767,3.495,3.001,3.529,2.221,2.583,2.627,2.879,2.489,2.286,2.489,2.949,2.046,2.212,3.168,2.732,2.221,3.305,2.509,2.097,2.79,2.755,2.049,2.598,2.021,3.407,2.812,3.488,2.589,2.594,2.521,2.724,2.685,2.711,3.5,2.998,2.157,2.182,2.524,2.168,3.478,2.897,2.212,3.467,2.534,2.589,2.526,2.56,2.049,2.42,3.254,2.652,2.867,2.21,2.614,2.124,2.578,3.525,2.371,2.719,3.069,2.423,2.961,2.646,2.098,3.051,3.528,2.957,2.103,2.39,2.927,2.422,2.614,2.068,2.876,3.106,2.467,2.272,2.529,2.893,3.266,3.103,2.457,3.54,2.09,2.832,2.482,2.452,2.467,3.542,2.966,2.687,3.534,2.067,2.955,2.492,2.101,2.831,2.351,3.481,3.53,1.978,1.965,2.856,3.447,1.988,2.892,2.252,3.036,2.847,2.166,2.86,2.513,3.174,3.162,2.28,2.176,3.451,2.88,2.524,2.714,3.081,2.89,2.93,3.336,3.32,2.94,2.93,2.937,2.728,2.871,3.649,3.191,3.487,3.206,3.092,3.178,3.073,3.254,2.767,3.355,2.259,2.328,2.054,2.88,3.065,2.905,3.409,3.046,3.256,3.102,3.315,2.056,3.666,3.199,3.498,3.295,3.245,2.644,3.5,2.777,3.291,3.71,3.836,2.83,2.846,2.874,2.095,2.104,3.323,3.345,3.105,2.872,2.737,2.488,3.359,2.838,3.047,2.894,3.346,2.79,3.269,2.441,3.269,3.183,2.947,2.954,2.059,3.351,3.161,2.55,2.919,3.396,2.021,2.897,3.294,3.008,2.615,2.818,2.745,3.308,3.239,3.129,3.334,3.763,3.201,2.861,3.14,2.846,2.059,2.933,2.83,2.976,1.72,2.825,2.877,3.462,2.805,2.757,3.219,3.465,2.858,2.699
2014-08-30,2.729,2.727,3.433,2.807,3.44,2.867,2.777,2.473,3.308,3.22,3.018,3.319,3.429,2.832,3.068,2.705,2.685,2.646,2.748,3.142,3.023,2.864,3.46,3.024,3.267,2.359,2.267,3.367,3.33,2.925,2.959,2.853,3.193,2.635,3.54,2.586,3.168,2.623,2.439,2.578,3.303,3.081,3.123,3.052,3.053,3.07,2.645,2.21,2.331,2.606,3.169,2.631,2.536,2.588,2.044,3.425,3.52,2.926,3.121,3.013,2.775,2.753,2.882,3.31,2.965,2.529,2.997,2.571,2.143,2.342,2.995,2.47,3.145,2.673,2.948,2.533,3.045,3.548,3.515,2.245,2.85,2.689,3.31,3.225,2.953,3.063,2.779,2.976,2.995,2.645,2.913,2.654,2.911,2.438,2.597,3.038,2.744,2.781,3.029,3.343,2.765,3.403,3.304,2.935,2.152,2.966,3.32,3.584,2.689,2.919,2.935,3.474,3.445,3.341,3.226,3.222,2.939,2.879,2.581,2.743,2.785,2.163,2.232,2.374,2.606,2.596,2.608,2.517,2.773,2.799,3.177,3.142,3.204,3.224,3.239,2.602,3.384,2.951,2.955,3.435,2.793,2.707,3.125,2.744,3.326,2.819,2.481,3.039,2.984,2.943,2.576,2.822,2.813,3.122,2.581,2.53,2.544,2.448,2.134,2.516,2.205,2.398,2.403,2.53,2.586,2.403,2.303,2.608,2.04,2.124,2.332,2.482,2.638,2.707,2.01,1.808,2.021,2.469,2.463,2.314,2.546,2.432,3.084,2.913,2.486,2.481,2.492,2.742,3.232,2.5,2.651,2.362,2.605,3.373,2.377,2.686,3.017,2.923,2.431,2.725,2.766,2.635,2.791,2.718,2.431,2.551,2.616,2.5,2.538,2.993,2.569,2.209,2.338,2.53,2.069,3.114,3.14,2.897,2.946,3.103,3.33,2.2,2.983,2.416,2.502,2.716,3.058,2.072,2.749,2.999,2.093,2.72,3.408,1.948,2.735,2.9,2.4,2.626,3.472,3.127,3.267,3.128,2.93,3.112,2.956,3.183,2.498,3.004,2.313,2.498,2.383,2.003,2.024,3.039,2.639,3.111,2.99,2.647,2.547,2.492,3.261,3.277,2.698,2.571,2.453,2.416,3.036,3.081,2.941,2.635,2.593,2.155,2.489,2.559,2.557,2.583,2.224,2.219,2.611,2.185,2.726,2.608,2.984,3.112,2.956,2.976,2.03,2.789,2.789,2.792,2.163,2.335,2.632,2.639,2.172,2.725,2.155,2.885,3.054,2.908,2.523,2.734,2.833,2.254,2.577,2.584,2.969,3.11,3.035,3.332,2.86,3.169,2.159,3.342,3.076,3.083,3.075,2.16,2.577,2.885,3.485,2.523,3.39,2.714,2.416,2.533,1.942,2.512,3.074,3.094,3.145,2.646,2.22,2.647,3.313,2.677,3.042,2.926,2.402,2.382,2.905,2.036,2.619,3.339,2.876,2.664,2.836,3.01,2.922,2.638,2.7,2.578,2.845,2.554,1.982,2.235,3.254,3.252,3.52,3.515,2.567,2.542,2.457,2.608,3.372,2.863,2.716,3.3,3.282,2.309,2.492,2.22,2.615,2.08,2.638,3.285,2.506,2.717,2.346,3.011,2.641,2.892,2.74,3.44,2.964,3.475,2.213,2.716,2.664,2.857,2.479,2.312,2.685,3.11,2.262,2.222,3.103,2.727,2.271,3.251,2.546,2.148,2.737,2.917,2.16,2.599,2.132,3.344,2.785,3.433,2.721,2.583,2.511,2.702,2.738,2.712,3.445,2.96,2.208,2.192,2.712,2.159,3.418,3.058,2.227,3.405,2.571,2.585,2.527,2.556,2.16,2.411,3.233,2.647,2.863,2.261,2.613,2.174,2.579,3.47,2.366,2.695,3.006,2.419,2.952,2.641,2.149,3.042,3.473,2.92,2.156,2.508,2.889,2.412,2.609,2.078,2.867,3.04,2.504,2.281,2.658,2.856,3.201,3.094,2.446,3.485,2.1,2.795,2.471,2.49,2.463,3.487,3.127,2.672,3.479,2.142,2.917,2.488,2.112,2.82,2.468,3.426,3.475,1.99,2.056,2.838,3.392,2.0,2.871,2.262,3.003,2.847,2.277,2.837,2.514,3.164,3.141,2.39,2.286,3.396,2.872,2.653,2.853,3.236,2.841,2.876,3.279,3.264,2.89,2.879,2.886,2.708,2.863,3.638,3.167,3.432,3.18,3.083,3.15,3.011,3.214,2.756,3.314,2.296,2.366,2.105,3.041,3.003,2.897,3.368,3.016,3.223,3.036,3.275,2.107,3.655,3.137,3.487,3.233,3.183,2.69,3.451,2.773,3.228,3.699,3.824,2.823,2.835,3.035,2.145,2.155,3.26,3.282,3.039,3.033,2.895,2.484,3.349,2.816,3.018,2.864,3.336,2.951,3.207,2.488,3.229,3.143,2.92,2.914,2.11,3.296,3.099,2.595,2.911,3.342,2.072,3.058,3.238,2.978,2.612,2.979,2.734,3.288,3.22,3.103,3.28,3.751,3.161,2.824,3.12,2.792,2.11,2.924,2.826,2.967,1.892,2.986,2.836,3.407,2.788,2.735,3.199,3.411,2.85,2.782
2014-08-31,2.907,2.906,3.662,3.024,3.74,3.072,2.997,2.639,3.617,3.537,3.26,3.579,3.727,3.038,3.317,2.91,2.871,2.812,2.932,3.455,3.356,3.075,3.761,3.343,3.59,2.536,2.444,3.691,3.653,3.168,3.205,3.114,3.417,2.817,3.529,2.849,3.497,2.891,2.713,2.768,3.627,3.413,3.445,3.301,3.288,3.376,2.854,2.388,2.604,2.809,3.488,2.837,2.799,2.771,2.236,3.744,3.824,3.124,3.426,3.26,2.958,2.956,3.125,3.583,2.956,2.736,2.989,2.774,2.297,2.526,3.242,2.677,3.394,2.856,3.207,2.73,3.294,3.85,3.818,2.438,3.097,2.873,3.583,3.499,3.196,3.312,2.962,3.172,3.238,2.849,3.157,2.857,3.154,2.663,2.86,3.36,2.928,2.964,3.278,3.617,2.971,3.676,3.627,3.179,2.378,3.209,3.643,3.883,2.951,3.162,3.178,3.777,3.748,3.575,3.462,3.451,3.141,3.076,2.751,2.941,3.005,2.357,2.464,2.606,2.813,2.859,2.871,2.724,2.98,2.996,3.511,3.47,3.527,3.547,3.5,2.799,3.658,3.27,3.274,3.712,2.998,2.891,3.321,2.94,3.636,3.039,2.688,3.357,3.303,3.261,2.76,3.002,3.017,3.45,2.845,2.693,2.699,2.604,2.313,2.678,2.385,2.554,2.56,2.686,2.748,2.566,2.577,2.784,2.22,2.301,2.508,2.638,2.806,2.897,2.19,2.004,2.2,2.626,2.619,2.493,2.725,2.586,3.285,3.116,2.691,2.66,2.67,2.92,3.415,2.679,2.83,2.516,2.783,3.534,2.556,2.841,3.197,3.081,2.588,2.885,2.945,2.803,2.979,2.874,2.588,2.704,2.769,2.691,2.717,3.226,2.721,2.403,2.521,2.732,2.262,3.419,3.445,2.888,3.126,3.353,3.559,2.377,3.233,2.629,2.709,2.897,3.308,2.265,2.95,3.248,2.27,2.982,3.727,2.14,2.932,3.081,2.584,2.816,3.778,3.377,3.574,3.433,2.922,3.362,3.205,3.488,2.682,3.183,2.474,2.651,2.604,2.181,2.201,3.283,2.806,3.293,3.185,2.804,2.709,2.662,3.44,3.456,2.887,2.755,2.638,2.596,3.271,3.317,3.158,2.811,2.769,2.327,2.655,2.747,2.745,2.787,2.401,2.396,2.825,2.392,2.909,2.808,3.188,3.374,2.947,3.219,2.188,3.073,2.988,3.012,2.358,2.492,2.83,2.838,2.396,2.915,2.353,3.124,3.25,3.14,2.72,2.934,3.013,2.462,2.729,2.791,3.124,3.306,3.341,3.636,3.104,3.483,2.353,3.671,3.395,3.415,3.324,2.394,2.777,2.877,3.788,2.702,3.714,2.913,2.649,2.804,2.134,2.664,3.323,3.34,3.418,2.812,2.451,2.931,3.634,2.897,3.292,3.142,2.585,2.656,3.155,2.229,2.795,3.663,3.064,2.87,3.031,3.253,3.169,2.82,2.991,2.762,3.088,2.738,2.199,2.414,3.527,3.585,3.823,3.818,2.737,2.718,2.633,2.791,3.668,3.106,2.899,3.529,3.511,2.506,2.662,2.413,2.818,2.26,2.828,3.558,2.69,2.923,2.53,3.231,2.831,3.094,2.961,3.744,3.207,3.777,2.397,2.922,2.84,3.067,2.663,2.511,2.951,3.36,2.536,2.401,3.436,2.892,2.464,3.553,2.722,2.342,3.021,3.166,2.393,2.783,2.366,3.668,3.006,3.737,2.927,2.753,2.681,2.912,2.944,2.896,3.748,3.203,2.401,2.372,2.973,2.343,3.734,3.308,2.425,3.726,2.747,2.738,2.711,2.722,2.394,2.58,3.462,2.812,3.064,2.454,2.798,2.368,2.762,3.773,2.533,2.909,3.334,2.585,2.943,2.807,2.343,3.033,3.777,3.163,2.35,2.708,3.133,2.601,2.775,2.253,2.859,3.373,2.681,2.461,2.897,3.1,3.531,3.085,2.631,3.788,2.281,3.038,2.655,2.666,2.629,3.79,3.377,2.867,3.782,2.33,3.162,2.649,2.305,3.018,2.705,3.729,3.778,2.186,2.249,3.044,3.695,2.195,3.08,2.458,3.236,3.034,2.511,3.05,2.698,3.373,3.37,2.624,2.52,3.699,2.863,2.892,3.095,3.483,3.113,3.16,3.594,3.575,3.168,3.158,3.166,2.917,3.058,3.628,3.403,3.735,3.421,3.074,3.397,3.34,3.488,2.955,3.588,2.473,2.542,2.298,3.29,3.331,2.888,3.643,3.264,3.479,3.369,3.548,2.301,3.645,3.46,3.477,3.556,3.506,2.904,3.742,2.974,3.552,3.688,3.813,3.017,3.034,3.285,2.339,2.349,3.584,3.605,3.372,3.283,3.138,2.65,3.34,3.026,3.264,3.112,3.326,3.201,3.53,2.702,3.502,3.417,3.141,3.163,2.304,3.599,3.422,2.809,2.902,3.645,2.265,3.308,3.558,3.225,2.801,3.228,2.933,3.517,3.445,3.342,3.583,3.74,3.435,3.068,3.349,3.077,2.304,2.916,3.027,2.959,2.109,3.236,3.088,3.71,2.994,2.945,3.427,3.714,2.841,3.008
2014-09-01,3.136,3.081,3.849,3.169,3.826,3.196,3.189,2.831,3.686,3.591,3.36,3.687,3.82,3.16,3.468,3.034,3.049,3.004,3.117,3.517,3.36,3.218,3.844,3.341,3.621,2.694,2.602,3.721,3.684,3.268,3.301,3.19,3.612,3.001,3.519,2.889,3.513,2.918,2.824,2.945,3.657,3.422,3.488,3.452,3.493,3.423,2.971,2.518,2.715,2.987,3.486,3.032,2.839,2.957,2.381,3.784,3.898,3.376,3.474,3.353,3.188,3.133,3.225,3.696,2.948,2.929,2.98,2.951,2.487,2.762,3.456,2.872,3.545,3.044,3.394,2.982,3.445,3.931,3.898,2.619,3.172,3.058,3.697,3.612,3.296,3.463,3.147,3.371,3.338,3.026,3.257,3.034,3.254,2.753,2.9,3.399,3.113,3.149,3.429,3.73,3.095,3.789,3.657,3.279,2.469,3.31,3.674,3.967,2.995,3.262,3.278,3.858,3.829,3.772,3.661,3.638,3.375,3.329,2.937,3.195,3.197,2.537,2.607,2.748,3.006,2.9,2.913,2.917,3.124,3.25,3.515,3.489,3.558,3.577,3.606,3.053,3.771,3.321,3.324,3.822,3.159,3.076,3.519,3.172,3.701,3.177,2.882,3.41,3.353,3.313,2.945,3.22,3.193,3.454,2.973,2.839,2.895,2.805,2.544,2.824,2.61,2.756,2.762,2.888,2.894,2.711,2.688,2.943,2.451,2.435,2.642,2.84,3.009,3.074,2.421,2.256,2.431,2.827,2.821,2.724,2.955,2.775,3.44,3.268,2.776,2.889,2.9,3.149,3.619,2.904,3.061,2.715,3.013,3.724,2.785,3.027,3.429,3.274,2.767,3.041,3.175,2.991,3.142,3.064,2.79,2.887,2.948,2.793,2.948,3.392,2.899,2.546,2.674,2.889,2.443,3.466,3.493,2.88,3.315,3.504,3.746,2.511,3.383,2.76,2.855,3.13,3.458,2.446,3.184,3.399,2.404,3.113,3.767,2.286,3.185,3.313,2.82,2.993,3.852,3.528,3.648,3.48,2.914,3.513,3.356,3.535,2.919,3.384,2.635,2.829,2.702,2.315,2.335,3.494,3.009,3.523,3.4,3.0,2.855,2.8,3.627,3.637,3.064,2.94,2.751,2.82,3.476,3.521,3.346,2.969,2.927,2.466,2.848,2.91,2.908,2.941,2.535,2.53,2.935,2.477,3.095,2.987,3.417,3.552,2.939,3.32,2.366,3.12,3.132,3.203,2.61,2.694,3.02,3.024,2.563,3.084,2.525,3.229,3.449,3.283,2.911,3.178,3.246,2.545,2.907,2.984,3.306,3.504,3.388,3.715,3.204,3.543,2.533,3.688,3.393,3.422,3.474,2.57,2.995,2.868,3.869,2.858,3.745,3.094,2.826,2.921,2.28,2.842,3.474,3.555,3.532,3.005,2.596,2.976,3.67,3.089,3.443,3.372,2.796,2.767,3.306,2.375,2.954,3.693,3.246,2.994,3.197,3.353,3.383,3.055,2.995,2.947,3.189,2.934,2.332,2.645,3.641,3.589,3.904,3.899,2.956,2.877,2.792,2.977,3.747,3.206,3.085,3.716,3.699,2.604,2.881,2.594,2.995,2.491,3.006,3.672,2.875,3.082,2.766,3.433,3.007,3.328,3.153,3.823,3.307,3.858,2.628,3.046,2.998,3.211,2.9,2.742,3.076,3.511,2.647,2.632,3.44,3.086,2.644,3.635,2.881,2.522,3.057,3.317,2.57,2.969,2.542,3.698,3.198,3.818,3.051,2.971,2.9,3.107,3.137,3.081,3.829,3.304,2.582,2.603,3.105,2.58,3.784,3.459,2.659,3.763,2.905,2.916,2.896,2.915,2.571,2.793,3.65,3.005,3.298,2.634,2.983,2.548,2.947,3.854,2.732,3.109,3.356,2.778,2.935,2.999,2.523,3.024,3.858,3.263,2.529,2.84,3.233,2.808,2.968,2.478,2.851,3.379,2.839,2.692,3.064,3.2,3.545,3.076,2.867,3.869,2.512,3.138,2.893,2.825,2.822,3.871,3.528,3.065,3.863,2.479,3.25,2.837,2.551,3.174,2.878,3.81,3.859,2.438,2.395,3.187,3.776,2.447,3.228,2.699,3.35,3.222,2.687,3.19,2.884,3.594,3.558,2.8,2.697,3.78,2.855,3.059,3.257,3.637,3.166,3.191,3.596,3.571,3.171,3.158,3.178,3.06,3.212,3.617,3.578,3.816,3.588,3.066,3.555,3.342,3.602,3.098,3.702,2.632,2.701,2.479,3.441,3.333,2.88,3.755,3.479,3.622,3.373,3.662,2.482,3.634,3.491,3.467,3.587,3.536,3.096,3.836,3.209,3.583,3.677,3.802,3.172,3.177,3.435,2.519,2.529,3.614,3.636,3.377,3.433,3.286,2.843,3.33,3.17,3.478,3.327,3.317,3.352,3.561,2.894,3.616,3.531,3.271,3.229,2.485,3.681,3.453,3.003,2.894,3.726,2.446,3.459,3.555,3.44,2.972,3.379,3.077,3.705,3.639,3.545,3.664,3.73,3.549,3.158,3.536,3.117,2.484,2.907,3.262,2.95,2.242,3.387,3.13,3.791,3.137,3.089,3.615,3.795,2.833,3.187
2014-09-02,3.037,3.013,3.774,3.129,3.803,2.903,3.136,2.754,3.668,3.579,3.323,3.647,3.795,2.865,3.114,2.742,2.961,2.926,3.026,3.502,3.359,3.158,3.82,3.337,3.612,2.556,2.464,3.712,3.675,3.232,3.266,3.165,3.535,2.912,3.51,2.881,3.509,2.912,2.392,2.789,3.649,3.419,3.479,3.099,3.437,3.413,2.665,2.302,2.284,2.938,3.482,2.865,2.831,2.867,2.163,3.773,3.876,3.298,3.463,3.32,3.117,3.084,3.188,3.651,2.939,2.76,2.972,2.903,2.407,2.69,3.398,2.706,3.191,2.954,3.343,2.904,3.092,3.908,3.876,2.461,3.139,2.968,3.651,3.567,3.259,3.11,3.057,3.274,3.301,2.977,3.22,2.985,3.218,2.395,2.891,3.391,3.022,3.058,3.076,3.685,2.802,3.744,3.649,3.242,2.112,3.273,3.665,3.942,2.985,3.226,3.241,3.835,3.807,3.703,3.593,3.564,3.281,3.251,2.862,3.117,3.144,2.38,2.26,2.401,2.836,2.891,2.904,2.748,3.06,3.171,3.513,3.484,3.55,3.569,3.567,2.975,3.725,3.311,3.314,3.778,3.097,2.986,3.422,3.087,3.684,3.138,2.713,3.398,3.343,3.302,2.855,3.142,3.144,3.451,2.576,2.709,2.829,2.742,2.446,2.695,2.505,2.693,2.699,2.825,2.765,2.583,2.257,2.803,2.353,2.233,2.438,2.777,2.934,2.917,2.323,2.151,2.333,2.764,2.758,2.625,2.855,2.695,3.214,3.034,2.449,2.79,2.801,3.049,3.49,2.808,2.96,2.628,2.913,3.643,2.686,2.949,3.356,3.203,2.664,2.917,3.074,2.934,3.096,2.989,2.727,2.81,2.874,2.497,2.848,3.344,2.827,2.319,2.501,2.665,2.286,3.456,3.482,2.872,3.223,3.15,3.672,2.308,3.03,2.439,2.591,3.058,3.105,2.289,3.091,3.046,2.202,2.72,3.756,2.068,3.107,3.24,2.748,2.836,3.831,3.173,3.629,3.47,2.906,3.159,3.003,3.525,2.846,3.298,2.519,2.757,2.359,2.113,2.133,3.434,2.935,3.451,3.335,2.933,2.726,2.631,3.535,3.547,2.907,2.85,2.474,2.722,3.42,3.465,3.294,2.83,2.788,2.294,2.77,2.865,2.863,2.707,2.332,2.327,2.615,2.148,3.004,2.923,3.326,3.504,2.931,3.283,2.264,3.109,3.055,3.151,2.503,2.631,2.954,2.959,2.305,2.999,2.344,3.19,3.351,3.239,2.845,3.102,3.173,2.215,2.835,2.815,3.23,3.406,3.378,3.694,3.167,3.529,2.376,3.682,3.389,3.42,3.121,2.307,2.931,2.86,3.847,2.706,3.736,3.043,2.561,2.502,2.062,2.77,3.12,3.496,3.487,2.927,2.257,2.967,3.66,3.037,3.089,3.305,2.675,2.335,2.953,2.156,2.814,3.685,3.095,2.702,3.006,3.317,3.324,2.953,2.994,2.857,3.152,2.848,2.009,2.546,3.595,3.587,3.881,3.876,2.888,2.737,2.653,2.887,3.725,3.17,2.994,3.642,3.624,2.298,2.813,2.436,2.947,2.393,2.849,3.626,2.785,3.021,2.694,3.354,2.849,3.234,3.101,3.801,3.27,3.836,2.554,2.753,2.858,3.151,2.828,2.614,2.671,3.156,2.216,2.534,3.439,3.007,2.487,3.613,2.741,2.365,3.047,2.965,2.307,2.878,2.279,3.689,3.145,3.795,2.758,2.903,2.832,3.049,2.967,2.991,3.806,3.267,2.424,2.504,2.713,2.509,3.77,3.105,2.548,3.753,2.766,2.843,2.806,2.837,2.307,2.723,3.576,2.927,3.205,2.476,2.896,2.391,2.857,3.832,2.657,3.053,3.351,2.7,2.927,2.921,2.366,3.016,3.835,3.226,2.368,2.574,3.196,2.734,2.89,2.383,2.843,3.378,2.7,2.593,2.768,3.163,3.541,3.068,2.795,3.846,2.414,3.102,2.82,2.685,2.745,3.848,3.174,2.998,3.841,2.284,3.215,2.762,2.447,3.1,2.601,3.788,3.836,2.332,2.176,3.121,3.754,2.341,3.168,2.595,3.305,3.13,2.423,3.133,2.794,3.505,3.484,2.536,2.433,3.758,2.847,2.762,2.943,3.292,3.148,3.181,3.586,3.558,3.159,3.146,3.166,2.999,3.132,3.607,3.509,3.793,3.522,3.057,3.493,3.34,3.556,3.022,3.656,2.493,2.562,2.322,3.088,3.331,2.872,3.71,3.42,3.565,3.372,3.616,2.325,3.624,3.483,3.458,3.579,3.528,2.929,3.805,3.115,3.574,3.667,3.792,3.092,3.101,3.082,2.362,2.372,3.606,3.627,3.375,3.08,2.941,2.766,3.321,3.111,3.418,3.269,3.307,2.999,3.552,2.728,3.571,3.485,3.219,3.197,2.328,3.659,3.445,2.838,2.886,3.704,2.289,3.105,3.551,3.382,2.887,3.026,3.0,3.631,3.562,3.48,3.642,3.719,3.504,3.123,3.463,3.107,2.327,2.899,3.168,2.942,1.92,3.034,3.101,3.769,3.071,3.03,3.541,3.773,2.826,2.96
2014-09-03,2.714,2.671,3.343,2.729,3.262,2.837,2.726,2.434,3.115,3.016,2.878,3.169,3.258,2.802,3.036,2.677,2.615,2.607,2.685,2.944,2.775,2.762,3.279,2.776,3.04,2.303,2.212,3.139,3.102,2.786,2.816,2.694,3.112,2.573,3.5,2.413,2.929,2.439,2.427,2.535,3.076,2.836,2.909,3.02,2.997,2.871,2.619,2.178,2.32,2.558,2.919,2.587,2.364,2.526,2.012,3.206,3.331,2.909,2.921,2.867,2.757,2.704,2.744,3.157,2.932,2.486,2.964,2.524,2.122,2.332,2.94,2.429,3.112,2.612,2.867,2.52,3.014,3.365,3.332,2.206,2.688,2.626,3.158,3.074,2.814,3.031,2.715,2.907,2.855,2.598,2.775,2.606,2.773,2.423,2.424,2.822,2.68,2.716,2.998,3.19,2.737,3.249,3.077,2.797,2.14,2.827,3.093,3.403,2.52,2.78,2.796,3.291,3.263,3.262,3.15,3.134,2.894,2.864,2.536,2.73,2.734,2.125,2.211,2.351,2.562,2.424,2.437,2.474,2.673,2.785,2.927,2.906,2.979,2.999,3.089,2.591,3.23,2.746,2.749,3.279,2.708,2.644,3.055,2.71,3.13,2.734,2.438,2.835,2.779,2.738,2.514,2.791,2.764,2.874,2.562,2.474,2.523,2.434,2.125,2.46,2.192,2.385,2.39,2.516,2.53,2.349,2.292,2.549,2.032,2.092,2.297,2.468,2.609,2.663,2.003,1.804,2.014,2.456,2.449,2.304,2.533,2.409,3.04,2.87,2.469,2.469,2.479,2.727,3.199,2.482,2.637,2.349,2.591,3.329,2.363,2.653,3.0,2.891,2.401,2.678,2.751,2.609,2.743,2.688,2.418,2.519,2.58,2.478,2.525,2.912,2.53,2.176,2.29,2.491,2.031,2.914,2.94,2.865,2.887,3.071,3.241,2.167,2.952,2.392,2.468,2.702,3.027,2.034,2.706,2.967,2.061,2.698,3.188,1.917,2.722,2.884,2.39,2.582,3.283,3.095,3.08,2.927,2.898,3.08,2.925,2.982,2.487,2.956,2.272,2.461,2.366,1.973,1.993,2.978,2.609,3.091,2.959,2.624,2.491,2.448,3.198,3.208,2.654,2.509,2.429,2.397,2.981,3.026,2.889,2.576,2.534,2.115,2.451,2.514,2.512,2.545,2.191,2.186,2.588,2.172,2.662,2.543,2.933,3.023,2.923,2.837,2.004,2.606,2.687,2.741,2.155,2.323,2.577,2.58,2.139,2.646,2.118,2.751,2.984,2.81,2.469,2.712,2.817,2.241,2.538,2.54,2.926,3.039,2.836,3.148,2.723,2.971,2.121,3.101,2.827,2.836,3.043,2.125,2.55,2.853,3.302,2.468,3.162,2.668,2.377,2.518,1.911,2.474,3.042,3.037,2.994,2.606,2.198,2.464,3.09,2.628,3.01,2.892,2.379,2.37,2.875,2.004,2.56,3.111,2.833,2.636,2.792,2.871,2.866,2.625,2.482,2.516,2.708,2.503,1.964,2.225,3.102,3.0,3.337,3.332,2.554,2.484,2.4,2.545,3.194,2.725,2.652,3.211,3.194,2.291,2.479,2.181,2.567,2.072,2.595,3.132,2.445,2.632,2.336,2.938,2.597,2.847,2.69,3.256,2.824,3.292,2.198,2.688,2.604,2.757,2.467,2.292,2.665,3.077,2.251,2.212,2.853,2.686,2.232,3.071,2.488,2.11,2.544,2.886,2.125,2.537,2.097,3.116,2.734,3.251,2.693,2.569,2.498,2.652,2.692,2.648,3.263,2.821,2.169,2.183,2.69,2.151,3.207,3.026,2.206,3.183,2.512,2.546,2.465,2.517,2.125,2.393,3.145,2.607,2.818,2.221,2.551,2.136,2.517,3.287,2.335,2.652,2.774,2.381,2.919,2.601,2.111,3.008,3.291,2.781,2.118,2.478,2.751,2.374,2.569,2.07,2.835,2.793,2.447,2.271,2.622,2.719,2.959,3.06,2.434,3.302,2.092,2.658,2.46,2.432,2.425,3.304,3.095,2.623,3.296,2.103,2.767,2.45,2.105,2.729,2.431,3.244,3.292,1.984,2.024,2.737,3.211,1.994,2.775,2.244,2.875,2.781,2.24,2.733,2.453,3.105,3.054,2.352,2.25,3.215,2.84,2.617,2.817,3.201,2.662,2.677,3.025,3.001,2.662,2.65,2.668,2.609,2.769,3.598,3.069,3.25,3.076,3.049,3.039,2.763,3.063,2.654,3.162,2.241,2.31,2.067,3.009,2.755,2.864,3.214,2.96,3.097,2.788,3.123,2.069,3.614,2.912,3.448,3.007,2.958,2.624,3.28,2.729,3.002,3.657,3.782,2.731,2.732,3.004,2.107,2.117,3.034,3.056,2.791,3.002,2.865,2.446,3.312,2.716,2.96,2.81,3.299,2.921,2.981,2.424,3.077,2.993,2.808,2.743,2.073,3.116,2.875,2.532,2.878,3.161,2.034,3.026,2.987,2.923,2.537,2.948,2.633,3.199,3.137,3.033,3.1,3.709,3.01,2.676,3.033,2.602,2.073,2.892,2.782,2.934,1.874,2.955,2.642,3.225,2.687,2.636,3.111,3.229,2.818,2.728
2014-09-04,2.62,2.589,3.268,2.724,3.339,2.863,2.69,2.328,3.211,3.128,2.891,3.182,3.329,2.829,3.069,2.703,2.521,2.499,2.585,3.049,2.923,2.709,3.357,2.906,3.166,2.258,2.167,3.265,3.228,2.8,2.837,2.747,3.029,2.475,3.491,2.511,3.069,2.545,2.47,2.49,3.202,2.981,3.031,3.053,2.958,2.983,2.648,2.176,2.362,2.525,3.049,2.537,2.462,2.427,2.005,3.323,3.415,2.793,3.033,2.891,2.652,2.67,2.757,3.174,2.924,2.437,2.956,2.49,2.034,2.222,2.899,2.378,3.145,2.513,2.853,2.403,3.046,3.446,3.413,2.161,2.711,2.527,3.174,3.09,2.827,3.064,2.615,2.801,2.869,2.564,2.788,2.572,2.786,2.457,2.521,2.946,2.581,2.617,3.03,3.207,2.763,3.266,3.203,2.81,2.175,2.84,3.219,3.477,2.612,2.794,2.81,3.373,3.344,3.199,3.09,3.06,2.765,2.745,2.437,2.611,2.698,2.08,2.229,2.369,2.513,2.521,2.533,2.425,2.614,2.666,3.075,3.042,3.105,3.124,3.104,2.473,3.248,2.864,2.867,3.302,2.643,2.544,2.948,2.596,3.228,2.734,2.39,2.949,2.896,2.855,2.416,2.685,2.73,3.016,2.601,2.432,2.427,2.339,2.032,2.418,2.104,2.289,2.295,2.421,2.487,2.307,2.335,2.504,1.939,2.086,2.29,2.372,2.503,2.618,1.91,1.704,1.921,2.36,2.354,2.21,2.439,2.319,3.026,2.862,2.498,2.375,2.385,2.632,3.126,2.384,2.542,2.267,2.497,3.224,2.269,2.557,2.889,2.79,2.334,2.627,2.655,2.536,2.711,2.593,2.322,2.424,2.482,2.497,2.43,2.891,2.431,2.174,2.261,2.479,1.987,3.026,3.052,2.857,2.789,3.104,3.166,2.161,2.985,2.408,2.469,2.593,3.059,1.99,2.577,3.001,2.055,2.736,3.305,1.911,2.603,2.774,2.28,2.537,3.37,3.127,3.17,3.039,2.89,3.113,2.958,3.094,2.376,2.854,2.219,2.362,2.399,1.967,1.987,2.933,2.504,2.983,2.877,2.526,2.449,2.424,3.099,3.108,2.608,2.41,2.443,2.303,2.942,2.987,2.853,2.53,2.488,2.094,2.344,2.482,2.48,2.537,2.185,2.179,2.618,2.203,2.563,2.467,2.81,3.015,2.915,2.85,1.939,2.707,2.616,2.705,2.054,2.228,2.494,2.5,2.134,2.559,2.085,2.756,2.878,2.8,2.386,2.6,2.707,2.272,2.439,2.492,2.823,2.932,2.948,3.233,2.736,3.076,2.076,3.239,2.958,2.982,3.076,2.118,2.471,2.845,3.384,2.429,3.288,2.627,2.37,2.559,1.905,2.375,3.075,2.997,3.011,2.499,2.214,2.568,3.212,2.592,3.043,2.811,2.304,2.413,2.908,1.998,2.514,3.237,2.782,2.663,2.762,2.884,2.825,2.528,2.612,2.417,2.721,2.402,1.981,2.132,3.119,3.148,3.418,3.413,2.451,2.439,2.354,2.446,3.273,2.739,2.553,3.136,3.119,2.315,2.376,2.136,2.534,1.979,2.55,3.149,2.346,2.568,2.226,2.846,2.553,2.718,2.654,3.339,2.838,3.373,2.09,2.714,2.558,2.701,2.357,2.209,2.705,3.11,2.295,2.119,3.001,2.578,2.187,3.153,2.442,2.065,2.647,2.92,2.118,2.438,2.091,3.242,2.698,3.333,2.719,2.466,2.395,2.596,2.643,2.549,3.344,2.835,2.124,2.09,2.728,2.042,3.316,3.059,2.11,3.302,2.467,2.446,2.367,2.41,2.118,2.29,3.071,2.5,2.689,2.176,2.454,2.091,2.418,3.369,2.23,2.602,2.91,2.275,2.911,2.494,2.066,3.0,3.372,2.795,2.075,2.491,2.765,2.277,2.462,1.979,2.828,2.941,2.401,2.177,2.629,2.732,3.099,3.052,2.325,3.383,1.999,2.672,2.349,2.387,2.319,3.385,3.128,2.535,3.378,2.085,2.785,2.346,2.006,2.655,2.43,3.326,3.373,1.884,2.018,2.675,3.292,1.893,2.717,2.142,2.867,2.68,2.233,2.685,2.355,2.99,2.98,2.345,2.243,3.296,2.832,2.624,2.832,3.228,2.737,2.779,3.14,3.106,2.757,2.744,2.764,2.552,2.691,3.588,3.011,3.331,3.026,3.041,3.0,2.906,3.08,2.584,3.178,2.196,2.265,2.023,3.042,2.897,2.857,3.233,2.92,3.078,2.936,3.139,2.025,3.605,3.038,3.439,3.133,3.083,2.57,3.335,2.601,3.128,3.648,3.772,2.652,2.661,3.037,2.063,2.072,3.16,3.181,2.939,3.034,2.897,2.339,3.303,2.661,2.918,2.77,3.29,2.954,3.107,2.371,3.094,3.01,2.774,2.769,2.028,3.198,3.001,2.477,2.871,3.243,1.99,3.059,3.117,2.882,2.448,2.981,2.562,3.124,3.055,2.978,3.182,3.7,3.027,2.694,2.959,2.706,2.028,2.884,2.653,2.927,1.892,2.988,2.678,3.307,2.626,2.581,3.037,3.31,2.811,2.701
2014-09-05,2.731,2.714,3.43,2.883,3.565,2.896,2.85,2.442,3.446,3.369,3.071,3.376,3.553,2.861,3.109,2.736,2.646,2.612,2.708,3.287,3.178,2.861,3.584,3.148,3.412,2.346,2.255,3.511,3.475,2.98,3.02,2.943,3.187,2.597,3.482,2.711,3.32,2.749,2.484,2.578,3.448,3.235,3.276,3.093,3.13,3.215,2.676,2.225,2.377,2.673,3.291,2.634,2.662,2.55,2.064,3.565,3.644,2.933,3.265,3.076,2.781,2.818,2.938,3.376,2.917,2.533,2.949,2.639,2.134,2.351,3.079,2.476,3.185,2.636,3.044,2.542,3.087,3.674,3.641,2.251,2.895,2.65,3.376,3.292,3.008,3.104,2.738,2.932,3.049,2.712,2.969,2.72,2.967,2.468,2.722,3.192,2.704,2.74,3.071,3.408,2.796,3.467,3.449,2.991,2.187,3.021,3.465,3.702,2.811,2.974,2.99,3.601,3.573,3.367,3.259,3.222,2.902,2.883,2.554,2.75,2.858,2.171,2.26,2.4,2.609,2.721,2.734,2.522,2.762,2.805,3.33,3.292,3.35,3.37,3.298,2.611,3.45,3.106,3.11,3.506,2.791,2.667,3.079,2.732,3.463,2.896,2.486,3.191,3.139,3.097,2.539,2.81,2.877,3.266,2.626,2.512,2.535,2.449,2.145,2.498,2.214,2.4,2.405,2.53,2.568,2.388,2.35,2.591,2.053,2.14,2.344,2.482,2.618,2.705,2.023,1.829,2.034,2.47,2.464,2.323,2.551,2.419,3.09,2.923,2.509,2.487,2.497,2.744,3.225,2.498,2.654,2.364,2.609,3.332,2.383,2.66,3.016,2.899,2.425,2.709,2.768,2.655,2.847,2.699,2.433,2.526,2.585,2.515,2.543,3.062,2.535,2.23,2.337,2.544,2.077,3.258,3.284,2.85,2.908,3.144,3.329,2.214,3.025,2.436,2.519,2.72,3.1,2.08,2.715,3.041,2.109,2.764,3.548,1.97,2.742,2.901,2.409,2.625,3.601,3.167,3.403,3.271,2.883,3.153,2.999,3.326,2.506,2.975,2.304,2.466,2.415,2.021,2.041,3.111,2.619,3.111,3.016,2.635,2.529,2.49,3.217,3.228,2.696,2.533,2.468,2.417,3.113,3.158,3.01,2.617,2.576,2.159,2.457,2.619,2.617,2.599,2.238,2.233,2.642,2.214,2.686,2.61,2.951,3.207,2.908,3.031,2.03,2.923,2.754,2.865,2.178,2.338,2.635,2.642,2.2,2.688,2.167,2.933,3.009,2.97,2.527,2.741,2.834,2.282,2.543,2.588,2.929,3.064,3.181,3.463,2.917,3.314,2.166,3.49,3.199,3.237,3.116,2.19,2.613,2.838,3.612,2.512,3.534,2.772,2.442,2.578,1.964,2.479,3.115,3.176,3.213,2.612,2.248,2.785,3.456,2.752,3.084,2.966,2.408,2.427,2.949,2.057,2.602,3.484,2.872,2.696,2.838,3.064,3.004,2.643,2.835,2.541,2.902,2.526,2.01,2.245,3.32,3.404,3.647,3.642,2.57,2.526,2.442,2.57,3.497,2.919,2.676,3.299,3.282,2.332,2.496,2.226,2.682,2.092,2.637,3.351,2.469,2.716,2.356,3.001,2.64,2.856,2.814,3.569,3.018,3.602,2.219,2.747,2.646,2.853,2.487,2.323,2.728,3.15,2.309,2.232,3.256,2.691,2.277,3.381,2.53,2.155,2.863,2.96,2.19,2.561,2.163,3.488,2.859,3.561,2.752,2.585,2.514,2.747,2.739,2.672,3.572,3.015,2.214,2.203,2.755,2.171,3.556,3.099,2.232,3.546,2.554,2.551,2.49,2.523,2.19,2.408,3.233,2.613,2.827,2.266,2.579,2.181,2.541,3.597,2.345,2.757,3.161,2.388,2.904,2.607,2.157,2.992,3.601,2.975,2.164,2.533,2.945,2.409,2.575,2.089,2.821,3.195,2.489,2.291,2.689,2.913,3.352,3.044,2.455,3.612,2.113,2.852,2.479,2.475,2.432,3.614,3.168,2.674,3.606,2.152,2.967,2.456,2.127,2.794,2.497,3.554,3.602,2.008,2.077,2.821,3.521,2.017,2.867,2.267,3.038,2.805,2.305,2.839,2.478,3.135,3.143,2.417,2.315,3.525,2.825,2.684,2.886,3.272,2.942,2.994,3.379,3.342,2.968,2.955,2.977,2.702,2.825,3.579,3.18,3.56,3.199,3.033,3.178,3.156,3.281,2.721,3.38,2.284,2.353,2.113,3.082,3.147,2.85,3.435,3.1,3.264,3.191,3.341,2.115,3.596,3.284,3.431,3.379,3.329,2.677,3.553,2.738,3.374,3.639,3.762,2.785,2.799,3.077,2.153,2.162,3.406,3.427,3.194,3.075,2.936,2.452,3.295,2.813,3.097,2.95,3.282,2.994,3.353,2.478,3.296,3.211,2.934,2.954,2.118,3.426,3.247,2.584,2.863,3.471,2.08,3.099,3.359,3.062,2.576,3.021,2.7,3.287,3.215,3.15,3.41,3.69,3.229,2.876,3.122,2.922,2.118,2.877,2.79,2.919,1.921,3.029,2.866,3.535,2.772,2.733,3.199,3.539,2.804,2.787
2014-09-06,2.805,2.677,3.318,2.638,3.063,3.199,2.663,2.476,2.897,2.783,2.759,3.041,3.065,3.166,3.476,3.039,2.66,2.648,2.737,2.72,2.505,2.721,3.078,2.525,2.791,2.473,2.383,2.889,2.852,2.668,2.69,2.537,3.101,2.625,3.474,2.216,2.668,2.232,2.929,2.733,2.827,2.568,2.667,3.461,2.929,2.643,2.993,2.447,2.822,2.5,2.666,2.799,2.168,2.579,2.291,2.965,3.124,2.931,2.693,2.737,2.775,2.645,2.626,3.023,2.909,2.703,2.942,2.466,2.186,2.359,2.87,2.641,3.552,2.663,2.77,2.55,3.454,3.16,3.127,2.409,2.561,2.678,3.026,2.942,2.696,3.471,2.767,2.963,2.737,2.539,2.657,2.547,2.655,2.835,2.226,2.578,2.732,2.768,3.438,3.058,3.099,3.116,2.828,2.678,2.554,2.708,2.844,3.205,2.328,2.662,2.678,3.087,3.059,3.221,3.107,3.11,2.946,2.89,2.566,2.758,2.671,2.329,2.618,2.757,2.778,2.228,2.24,2.691,2.645,2.812,2.655,2.648,2.731,2.751,2.961,2.619,3.096,2.511,2.514,3.138,2.68,2.696,3.109,2.749,2.91,2.637,2.656,2.601,2.543,2.503,2.568,2.823,2.704,2.61,3.037,2.63,2.547,2.454,2.22,2.615,2.298,2.405,2.411,2.535,2.684,2.505,2.795,2.718,2.128,2.349,2.553,2.488,2.642,2.86,2.098,1.911,2.109,2.475,2.469,2.397,2.625,2.469,3.32,3.163,2.842,2.561,2.572,2.817,3.336,2.565,2.728,2.427,2.683,3.369,2.455,2.703,3.021,2.919,2.509,2.819,2.841,2.601,2.686,2.73,2.438,2.566,2.62,2.817,2.617,2.828,2.567,2.466,2.506,2.774,2.236,2.686,2.712,2.843,2.942,3.512,3.217,2.424,3.393,2.765,2.79,2.726,3.467,2.239,2.759,3.408,2.318,3.17,2.947,2.197,2.749,2.906,2.416,2.78,3.072,3.536,2.868,2.699,2.876,3.521,3.366,2.753,2.513,2.999,2.406,2.498,2.767,2.231,2.25,2.915,2.642,3.107,2.947,2.649,2.646,2.657,3.25,3.255,2.851,2.562,2.751,2.485,2.913,2.958,2.825,2.744,2.703,2.331,2.493,2.459,2.456,2.84,2.447,2.442,2.971,2.551,2.714,2.529,2.976,2.917,2.901,2.718,2.116,2.397,2.693,2.678,2.26,2.343,2.571,2.571,2.469,2.68,2.353,2.643,3.039,2.718,2.463,2.733,2.84,2.62,2.575,2.757,2.961,3.094,2.609,2.941,2.605,2.745,2.325,2.839,2.576,2.568,3.483,2.465,2.539,2.831,3.097,2.655,2.911,2.617,2.717,3.01,2.191,2.511,3.483,2.967,2.863,2.647,2.598,2.253,2.846,2.565,3.452,2.874,2.513,2.873,3.317,2.285,2.729,2.861,3.017,2.999,3.031,2.752,2.799,2.718,2.246,2.569,2.59,2.55,2.344,2.32,2.97,2.728,3.132,3.127,2.576,2.653,2.569,2.598,2.994,2.607,2.704,3.187,3.169,2.644,2.502,2.384,2.509,2.167,2.793,3.0,2.498,2.604,2.363,2.939,2.797,2.899,2.627,3.049,2.706,3.087,2.23,3.05,2.773,2.717,2.493,2.434,3.146,3.519,2.754,2.307,2.583,2.726,2.434,2.868,2.657,2.314,2.335,3.328,2.465,2.59,2.438,2.866,2.671,3.047,3.056,2.591,2.52,2.614,2.908,2.701,3.058,2.703,2.372,2.278,3.161,2.179,2.974,3.467,2.315,2.939,2.681,2.583,2.519,2.559,2.466,2.421,3.122,2.648,2.87,2.424,2.598,2.339,2.57,3.083,2.374,2.606,2.518,2.424,2.897,2.642,2.315,2.985,3.086,2.663,2.326,2.809,2.633,2.396,2.611,2.162,2.814,2.524,2.616,2.365,2.998,2.601,2.695,3.037,2.46,3.097,2.188,2.541,2.486,2.602,2.468,3.099,3.536,2.621,3.091,2.35,2.644,2.491,2.208,2.732,2.786,3.04,3.087,2.09,2.304,2.716,3.007,2.099,2.739,2.34,2.781,2.834,2.581,2.686,2.507,3.135,3.031,2.692,2.59,3.01,2.818,2.994,3.213,3.629,2.48,2.468,2.789,2.777,2.461,2.449,2.464,2.577,2.786,3.571,3.027,3.046,3.024,3.026,2.973,2.499,2.932,2.661,3.029,2.412,2.48,2.271,3.45,2.493,2.843,3.078,2.89,3.009,2.518,2.991,2.274,3.587,2.665,3.422,2.758,2.71,2.831,3.104,2.782,2.753,3.63,3.753,2.75,2.739,3.444,2.311,2.321,2.785,2.807,2.522,3.442,3.296,2.488,3.287,2.677,2.893,2.742,3.274,3.362,2.733,2.633,2.946,2.862,2.744,2.613,2.277,2.913,2.627,2.737,2.856,2.958,2.239,3.467,2.733,2.853,2.574,3.389,2.64,3.175,3.122,2.983,2.897,3.681,2.879,2.555,3.01,2.391,2.276,2.87,2.834,2.912,2.255,3.396,2.504,3.021,2.666,2.598,3.088,3.025,2.797,3.011
2014-09-07,2.606,2.592,3.272,2.731,3.35,2.743,2.699,2.33,3.224,3.142,2.9,3.192,3.34,2.708,2.926,2.584,2.518,2.5,2.582,3.063,2.939,2.716,3.368,2.918,3.18,2.215,2.125,3.278,3.242,2.81,2.847,2.758,3.034,2.472,3.466,2.523,3.084,2.557,2.308,2.438,3.216,2.997,3.046,2.91,2.967,2.996,2.525,2.095,2.201,2.533,3.06,2.484,2.474,2.425,1.925,3.335,3.426,2.8,3.046,2.901,2.658,2.677,2.767,3.184,2.903,2.384,2.935,2.499,2.029,2.231,2.91,2.327,3.002,2.51,2.865,2.412,2.904,3.456,3.424,2.112,2.721,2.524,3.184,3.101,2.837,2.921,2.612,2.797,2.878,2.571,2.798,2.58,2.796,2.32,2.533,2.962,2.578,2.614,2.888,3.216,2.644,3.275,3.216,2.82,2.041,2.85,3.232,3.487,2.623,2.804,2.819,3.384,3.356,3.205,3.097,3.065,2.768,2.752,2.439,2.619,2.707,2.032,2.103,2.242,2.459,2.533,2.545,2.372,2.62,2.673,3.09,3.057,3.119,3.138,3.114,2.481,3.257,2.879,2.883,3.311,2.651,2.541,2.943,2.6,3.241,2.742,2.337,2.964,2.911,2.87,2.413,2.687,2.736,3.03,2.448,2.39,2.43,2.343,2.022,2.376,2.09,2.294,2.3,2.424,2.445,2.266,2.174,2.459,1.93,2.01,2.213,2.377,2.505,2.565,1.901,1.698,1.912,2.364,2.358,2.199,2.427,2.313,2.939,2.771,2.372,2.363,2.373,2.618,3.09,2.375,2.529,2.255,2.484,3.217,2.259,2.552,2.893,2.789,2.311,2.588,2.642,2.54,2.715,2.59,2.327,2.42,2.48,2.383,2.418,2.9,2.431,2.088,2.202,2.395,1.939,3.039,3.065,2.836,2.782,2.961,3.171,2.084,2.843,2.289,2.37,2.599,2.917,1.942,2.582,2.859,1.98,2.584,3.318,1.832,2.611,2.778,2.288,2.485,3.382,2.984,3.183,3.052,2.869,2.97,2.816,3.106,2.384,2.85,2.187,2.362,2.267,1.892,1.912,2.943,2.506,2.987,2.882,2.529,2.407,2.363,3.09,3.101,2.556,2.408,2.337,2.293,2.951,2.996,2.86,2.485,2.444,2.033,2.346,2.489,2.487,2.449,2.108,2.103,2.492,2.078,2.56,2.475,2.813,3.026,2.894,2.86,1.918,2.72,2.617,2.713,2.045,2.233,2.502,2.508,2.04,2.557,2.025,2.766,2.873,2.809,2.395,2.608,2.712,2.146,2.439,2.437,2.821,2.928,2.962,3.246,2.747,3.09,2.028,3.252,2.969,2.998,2.933,2.024,2.479,2.825,3.395,2.378,3.301,2.634,2.273,2.4,1.826,2.375,2.932,3.007,3.022,2.5,2.09,2.582,3.225,2.601,2.901,2.82,2.278,2.252,2.767,1.918,2.469,3.251,2.733,2.544,2.693,2.893,2.836,2.515,2.625,2.415,2.732,2.402,1.864,2.122,3.129,3.163,3.429,3.424,2.456,2.395,2.311,2.444,3.284,2.749,2.549,3.141,3.124,2.198,2.382,2.087,2.542,1.97,2.498,3.159,2.345,2.576,2.235,2.852,2.5,2.721,2.663,3.351,2.847,3.385,2.099,2.595,2.513,2.709,2.365,2.184,2.549,2.967,2.134,2.109,3.017,2.578,2.137,3.165,2.398,2.017,2.66,2.778,2.024,2.436,1.996,3.255,2.707,3.344,2.6,2.471,2.401,2.604,2.588,2.546,3.355,2.844,2.075,2.08,2.576,2.052,3.328,2.916,2.098,3.315,2.422,2.446,2.365,2.411,2.023,2.295,3.076,2.5,2.693,2.127,2.453,2.042,2.416,3.38,2.234,2.611,2.926,2.277,2.89,2.495,2.018,2.978,3.383,2.805,2.025,2.386,2.775,2.283,2.463,1.97,2.807,2.956,2.357,2.167,2.516,2.743,3.114,3.029,2.333,3.394,1.99,2.682,2.357,2.343,2.321,3.396,2.984,2.543,3.389,2.016,2.795,2.347,1.997,2.657,2.327,3.337,3.385,1.876,1.937,2.68,3.304,1.885,2.724,2.134,2.875,2.677,2.138,2.693,2.353,2.993,2.987,2.249,2.147,3.308,2.812,2.511,2.709,3.089,2.749,2.791,3.152,3.119,2.768,2.756,2.776,2.56,2.69,3.562,3.017,3.343,3.033,3.019,3.008,2.92,3.09,2.584,3.188,2.154,2.222,1.974,2.9,2.911,2.836,3.242,2.931,3.086,2.952,3.15,1.977,3.579,3.053,3.414,3.147,3.098,2.519,3.346,2.605,3.142,3.621,3.744,2.651,2.661,2.894,2.014,2.024,3.173,3.195,2.955,2.892,2.758,2.341,3.279,2.669,2.928,2.782,3.266,2.812,3.121,2.322,3.105,3.021,2.782,2.779,1.98,3.21,3.016,2.428,2.85,3.255,1.942,2.916,3.127,2.893,2.447,2.839,2.563,3.129,3.06,2.986,3.194,3.673,3.038,2.705,2.965,2.719,1.98,2.863,2.656,2.905,1.775,2.846,2.689,3.318,2.631,2.589,3.042,3.322,2.79,2.622
2014-09-08,2.793,2.758,3.46,2.858,3.464,2.838,2.852,2.509,3.329,3.24,3.029,3.33,3.457,2.802,3.042,2.68,2.703,2.679,2.769,3.165,3.019,2.877,3.481,2.998,3.271,2.374,2.284,3.369,3.332,2.939,2.972,2.868,3.227,2.657,3.458,2.601,3.168,2.631,2.384,2.603,3.306,3.078,3.139,3.027,3.131,3.088,2.613,2.206,2.278,2.674,3.14,2.664,2.553,2.612,2.052,3.43,3.536,3.004,3.137,3.024,2.845,2.818,2.896,3.325,2.896,2.563,2.928,2.64,2.193,2.423,3.082,2.507,3.118,2.697,3.024,2.618,3.02,3.568,3.535,2.279,2.846,2.711,3.326,3.242,2.966,3.037,2.799,2.997,3.007,2.713,2.927,2.721,2.925,2.383,2.612,3.054,2.765,2.8,3.004,3.358,2.739,3.416,3.307,2.949,2.104,2.979,3.323,3.602,2.704,2.933,2.948,3.495,3.468,3.387,3.278,3.253,2.985,2.958,2.614,2.826,2.86,2.199,2.207,2.346,2.638,2.612,2.624,2.551,2.784,2.88,3.17,3.143,3.21,3.229,3.252,2.687,3.398,2.975,2.979,3.449,2.818,2.729,3.143,2.804,3.345,2.866,2.516,3.062,3.007,2.967,2.601,2.875,2.877,3.11,2.542,2.536,2.594,2.507,2.211,2.522,2.276,2.458,2.464,2.588,2.59,2.411,2.251,2.617,2.12,2.127,2.33,2.541,2.684,2.73,2.09,1.904,2.101,2.528,2.522,2.388,2.615,2.476,3.076,2.905,2.431,2.551,2.561,2.806,3.266,2.564,2.717,2.418,2.672,3.391,2.447,2.719,3.081,2.958,2.467,2.735,2.83,2.692,2.846,2.756,2.491,2.585,2.645,2.457,2.607,3.048,2.596,2.212,2.347,2.534,2.107,3.13,3.156,2.83,2.967,3.077,3.359,2.201,2.96,2.385,2.492,2.788,3.033,2.11,2.799,2.975,2.097,2.681,3.413,1.959,2.817,2.967,2.48,2.65,3.49,3.1,3.291,3.144,2.863,3.086,2.933,3.198,2.576,3.036,2.337,2.527,2.337,2.009,2.029,3.117,2.685,3.174,3.057,2.694,2.552,2.492,3.274,3.284,2.72,2.595,2.421,2.481,3.114,3.159,3.011,2.643,2.602,2.162,2.525,2.619,2.617,2.584,2.225,2.22,2.573,2.136,2.747,2.649,3.028,3.181,2.887,2.989,2.074,2.807,2.788,2.866,2.251,2.397,2.68,2.684,2.185,2.738,2.183,2.899,3.074,2.949,2.572,2.811,2.901,2.203,2.604,2.617,2.989,3.128,3.053,3.356,2.876,3.191,2.195,3.338,3.049,3.079,3.049,2.178,2.655,2.818,3.506,2.532,3.392,2.779,2.428,2.484,1.953,2.54,3.048,3.178,3.164,2.679,2.198,2.668,3.318,2.754,3.017,3.006,2.458,2.328,2.884,2.046,2.628,3.341,2.899,2.64,2.844,3.022,3.009,2.707,2.696,2.602,2.861,2.59,1.961,2.311,3.27,3.243,3.541,3.536,2.634,2.553,2.469,2.631,3.393,2.878,2.737,3.329,3.312,2.268,2.56,2.254,2.683,2.159,2.662,3.301,2.532,2.743,2.427,3.05,2.664,2.939,2.816,3.461,2.976,3.496,2.291,2.691,2.671,2.871,2.558,2.38,2.64,3.083,2.211,2.298,3.097,2.758,2.304,3.277,2.556,2.184,2.746,2.895,2.178,2.623,2.151,3.346,2.86,3.456,2.696,2.649,2.578,2.768,2.767,2.733,3.467,2.973,2.243,2.269,2.673,2.244,3.427,3.033,2.299,3.409,2.58,2.612,2.552,2.591,2.178,2.473,3.265,2.68,2.91,2.294,2.638,2.21,2.603,3.492,2.413,2.771,3.013,2.456,2.883,2.674,2.185,2.971,3.495,2.933,2.191,2.494,2.904,2.469,2.643,2.154,2.801,3.037,2.516,2.356,2.656,2.872,3.198,3.023,2.525,3.506,2.179,2.811,2.55,2.501,2.5,3.508,3.101,2.723,3.501,2.152,2.922,2.522,2.199,2.83,2.476,3.449,3.496,2.082,2.065,2.846,3.416,2.091,2.887,2.339,3.014,2.867,2.292,2.851,2.54,3.202,3.175,2.403,2.302,3.42,2.805,2.651,2.842,3.209,2.848,2.878,3.245,3.219,2.857,2.845,2.864,2.723,2.865,3.554,3.197,3.454,3.209,3.012,3.178,3.001,3.232,2.756,3.33,2.312,2.38,2.142,3.016,2.992,2.83,3.383,3.102,3.246,3.032,3.291,2.144,3.571,3.144,3.407,3.238,3.188,2.711,3.469,2.822,3.233,3.613,3.736,2.827,2.833,3.01,2.182,2.191,3.264,3.286,3.035,3.008,2.872,2.52,3.272,2.831,3.101,2.954,3.259,2.928,3.212,2.514,3.246,3.162,2.933,2.902,2.147,3.322,3.107,2.62,2.843,3.367,2.11,3.033,3.208,3.065,2.629,2.955,2.734,3.318,3.252,3.165,3.306,3.665,3.18,2.832,3.154,2.805,2.147,2.856,2.874,2.899,1.873,2.962,2.808,3.43,2.797,2.751,3.23,3.434,2.784,2.789
2014-09-09,2.823,2.779,3.481,2.868,3.466,2.892,2.867,2.534,3.329,3.238,3.037,3.339,3.459,2.856,3.108,2.733,2.729,2.704,2.795,3.164,3.014,2.895,3.483,2.999,3.267,2.409,2.319,3.365,3.328,2.947,2.98,2.873,3.25,2.684,3.45,2.599,3.163,2.628,2.463,2.643,3.302,3.073,3.137,3.092,3.147,3.085,2.669,2.25,2.357,2.688,3.141,2.706,2.551,2.638,2.099,3.427,3.537,3.031,3.135,3.031,2.869,2.832,2.905,3.334,2.89,2.606,2.922,2.654,2.218,2.449,3.099,2.55,3.183,2.724,3.038,2.645,3.086,3.569,3.536,2.32,2.854,2.737,3.335,3.252,2.975,3.103,2.825,3.025,3.015,2.727,2.936,2.735,2.934,2.447,2.609,3.051,2.791,2.826,3.07,3.368,2.793,3.426,3.303,2.958,2.168,2.988,3.319,3.604,2.703,2.941,2.957,3.497,3.469,3.407,3.298,3.275,3.016,2.985,2.638,2.853,2.875,2.24,2.273,2.411,2.681,2.61,2.622,2.595,2.803,2.907,3.164,3.138,3.206,3.225,3.261,2.715,3.407,2.973,2.977,3.458,2.837,2.755,3.171,2.831,3.345,2.876,2.56,3.06,3.005,2.965,2.627,2.899,2.891,3.106,2.615,2.568,2.615,2.528,2.242,2.554,2.308,2.479,2.485,2.609,2.622,2.444,2.33,2.652,2.151,2.17,2.372,2.562,2.708,2.769,2.121,1.938,2.132,2.549,2.543,2.418,2.644,2.5,3.122,2.953,2.489,2.581,2.591,2.835,3.298,2.593,2.747,2.443,2.702,3.414,2.477,2.743,3.105,2.98,2.495,2.766,2.859,2.71,2.858,2.779,2.512,2.608,2.668,2.51,2.637,3.061,2.619,2.259,2.387,2.582,2.148,3.128,3.154,2.824,2.993,3.142,3.381,2.243,3.025,2.445,2.544,2.812,3.098,2.151,2.83,3.04,2.139,2.753,3.41,2.006,2.844,2.991,2.506,2.689,3.491,3.166,3.292,3.141,2.856,3.151,2.998,3.195,2.602,3.061,2.368,2.55,2.399,2.052,2.072,3.135,2.709,3.197,3.077,2.716,2.584,2.529,3.299,3.309,2.76,2.622,2.472,2.511,3.13,3.175,3.025,2.678,2.637,2.201,2.551,2.631,2.629,2.632,2.267,2.262,2.631,2.195,2.773,2.669,3.057,3.194,2.881,2.997,2.103,2.806,2.81,2.881,2.284,2.418,2.701,2.705,2.24,2.763,2.227,2.909,3.101,2.961,2.594,2.837,2.926,2.262,2.627,2.66,3.012,3.156,3.051,3.357,2.884,3.19,2.236,3.333,3.05,3.073,3.114,2.235,2.677,2.812,3.508,2.569,3.388,2.794,2.484,2.56,2.0,2.563,3.114,3.195,3.174,2.704,2.263,2.666,3.315,2.769,3.083,3.028,2.491,2.407,2.949,2.092,2.663,3.338,2.937,2.694,2.887,3.031,3.026,2.737,2.69,2.629,2.87,2.616,2.023,2.341,3.28,3.237,3.542,3.537,2.657,2.588,2.504,2.658,3.395,2.887,2.763,3.351,3.334,2.323,2.583,2.295,2.697,2.189,2.702,3.311,2.558,2.762,2.453,3.074,2.703,2.97,2.831,3.462,2.985,3.497,2.317,2.744,2.706,2.888,2.583,2.417,2.714,3.149,2.29,2.328,3.091,2.783,2.345,3.279,2.591,2.225,2.745,2.96,2.235,2.65,2.208,3.342,2.875,3.457,2.749,2.672,2.602,2.786,2.81,2.76,3.468,2.982,2.283,2.299,2.745,2.27,3.425,3.098,2.333,3.406,2.615,2.635,2.579,2.616,2.235,2.497,3.286,2.704,2.941,2.335,2.664,2.251,2.629,3.493,2.437,2.789,3.008,2.482,2.877,2.699,2.226,2.965,3.496,2.942,2.232,2.545,2.913,2.493,2.668,2.184,2.795,3.032,2.551,2.386,2.716,2.88,3.193,3.016,2.551,3.507,2.21,2.82,2.575,2.536,2.525,3.509,3.166,2.745,3.502,2.195,2.93,2.546,2.232,2.852,2.534,3.45,3.497,2.116,2.111,2.865,3.417,2.125,2.905,2.372,3.026,2.893,2.349,2.868,2.567,3.23,3.197,2.46,2.358,3.421,2.799,2.711,2.904,3.273,2.85,2.876,3.244,3.219,2.857,2.845,2.864,2.741,2.889,3.546,3.217,3.456,3.227,3.005,3.195,2.997,3.242,2.778,3.339,2.348,2.415,2.183,3.081,2.988,2.824,3.392,3.12,3.261,3.026,3.301,2.185,3.563,3.14,3.399,3.234,3.185,2.754,3.474,2.853,3.229,3.605,3.728,2.85,2.855,3.076,2.223,2.232,3.261,3.282,3.029,3.074,2.936,2.546,3.265,2.848,3.118,2.971,3.252,2.994,3.209,2.557,3.256,3.172,2.948,2.91,2.188,3.323,3.103,2.663,2.837,3.368,2.151,3.098,3.208,3.082,2.654,3.021,2.757,3.34,3.275,3.184,3.308,3.657,3.19,2.84,3.176,2.803,2.188,2.85,2.905,2.892,1.935,3.028,2.814,3.431,2.816,2.769,3.252,3.435,2.778,2.84
2014-09-10,2.678,2.654,3.347,2.794,3.429,2.83,2.767,2.394,3.304,3.223,2.969,3.265,3.418,2.796,3.034,2.672,2.589,2.563,2.652,3.145,3.022,2.784,3.447,2.997,3.261,2.294,2.204,3.359,3.323,2.879,2.916,2.829,3.11,2.542,3.443,2.59,3.166,2.624,2.417,2.522,3.297,3.08,3.128,3.018,3.04,3.074,2.613,2.174,2.311,2.596,3.138,2.575,2.542,2.496,2.012,3.415,3.504,2.873,3.123,2.97,2.724,2.739,2.837,3.261,2.884,2.476,2.916,2.562,2.091,2.3,2.987,2.419,3.109,2.581,2.944,2.487,3.012,3.534,3.502,2.199,2.792,2.595,3.261,3.179,2.906,3.029,2.682,2.872,2.947,2.634,2.868,2.642,2.866,2.408,2.601,3.044,2.648,2.684,2.996,3.294,2.731,3.351,3.297,2.889,2.13,2.919,3.313,3.565,2.69,2.873,2.889,3.462,3.435,3.28,3.173,3.141,2.845,2.825,2.502,2.693,2.775,2.119,2.207,2.345,2.551,2.6,2.612,2.464,2.689,2.747,3.173,3.139,3.2,3.22,3.188,2.555,3.334,2.962,2.965,3.388,2.719,2.612,3.017,2.675,3.321,2.805,2.43,3.047,2.994,2.953,2.485,2.754,2.798,3.111,2.558,2.46,2.486,2.4,2.099,2.446,2.167,2.352,2.357,2.481,2.515,2.337,2.284,2.536,2.007,2.089,2.291,2.433,2.568,2.648,1.978,1.784,1.989,2.421,2.415,2.274,2.5,2.373,3.025,2.859,2.451,2.437,2.447,2.691,3.164,2.448,2.602,2.318,2.557,3.274,2.333,2.611,2.957,2.846,2.377,2.656,2.714,2.596,2.771,2.648,2.384,2.479,2.537,2.462,2.492,2.97,2.488,2.175,2.284,2.485,2.027,3.116,3.142,2.818,2.851,3.069,3.247,2.163,2.952,2.383,2.462,2.665,3.025,2.03,2.66,2.967,2.059,2.693,3.398,1.919,2.684,2.844,2.357,2.569,3.461,3.092,3.263,3.13,2.85,3.077,2.925,3.184,2.453,2.917,2.256,2.419,2.355,1.972,1.991,3.02,2.568,3.051,2.948,2.585,2.477,2.437,3.156,3.167,2.639,2.48,2.417,2.367,3.024,3.068,2.926,2.562,2.521,2.11,2.41,2.546,2.544,2.539,2.186,2.181,2.579,2.159,2.63,2.544,2.891,3.103,2.875,2.929,1.986,2.793,2.687,2.782,2.129,2.291,2.571,2.577,2.142,2.628,2.115,2.836,2.948,2.877,2.464,2.681,2.778,2.227,2.496,2.53,2.877,3.002,3.04,3.325,2.816,3.171,2.115,3.334,3.047,3.081,3.041,2.131,2.548,2.806,3.473,2.457,3.382,2.697,2.38,2.51,1.913,2.432,3.04,3.083,3.1,2.562,2.194,2.656,3.306,2.67,3.009,2.893,2.357,2.361,2.876,2.006,2.547,3.332,2.813,2.633,2.778,2.962,2.914,2.59,2.698,2.487,2.802,2.472,1.962,2.197,3.206,3.245,3.507,3.502,2.518,2.472,2.389,2.515,3.361,2.819,2.62,3.217,3.2,2.279,2.445,2.174,2.605,2.046,2.581,3.237,2.416,2.645,2.305,2.929,2.584,2.799,2.732,3.43,2.917,3.463,2.17,2.683,2.59,2.777,2.434,2.271,2.658,3.075,2.244,2.184,3.1,2.64,2.224,3.245,2.476,2.104,2.733,2.887,2.131,2.507,2.104,3.336,2.776,3.423,2.688,2.533,2.463,2.673,2.679,2.617,3.434,2.914,2.163,2.156,2.685,2.122,3.408,3.025,2.182,3.396,2.5,2.503,2.437,2.474,2.131,2.358,3.152,2.563,2.77,2.214,2.523,2.13,2.487,3.459,2.297,2.68,3.009,2.341,2.871,2.557,2.105,2.959,3.462,2.874,2.113,2.474,2.845,2.353,2.526,2.044,2.789,3.04,2.435,2.242,2.623,2.812,3.196,3.01,2.402,3.473,2.066,2.753,2.426,2.421,2.384,3.475,3.092,2.611,3.468,2.1,2.865,2.409,2.08,2.726,2.434,3.416,3.463,1.961,2.025,2.748,3.383,1.97,2.791,2.217,2.943,2.748,2.245,2.761,2.425,3.069,3.063,2.355,2.254,3.387,2.793,2.618,2.816,3.195,2.821,2.864,3.231,3.199,2.84,2.828,2.848,2.628,2.76,3.539,3.094,3.422,3.11,2.999,3.085,3.002,3.168,2.654,3.265,2.233,2.3,2.062,3.008,2.993,2.818,3.319,3.008,3.163,3.035,3.227,2.065,3.555,3.135,3.392,3.228,3.179,2.615,3.424,2.683,3.224,3.598,3.72,2.72,2.731,3.002,2.102,2.111,3.255,3.276,3.038,3.0,2.864,2.405,3.258,2.737,3.005,2.86,3.245,2.921,3.203,2.419,3.182,3.099,2.85,2.849,2.068,3.29,3.098,2.524,2.831,3.334,2.03,3.024,3.205,2.971,2.518,2.947,2.633,3.205,3.137,3.063,3.274,3.649,3.116,2.775,3.042,2.792,2.068,2.844,2.735,2.886,1.874,2.955,2.76,3.397,2.7,2.658,3.119,3.401,2.772,2.722
2014-09-11,2.695,2.664,3.348,2.774,3.375,2.798,2.758,2.413,3.243,3.157,2.941,3.235,3.367,2.763,2.996,2.641,2.603,2.582,2.668,3.081,2.944,2.781,3.392,2.917,3.19,2.297,2.208,3.287,3.251,2.852,2.886,2.787,3.116,2.558,3.436,2.534,3.09,2.565,2.362,2.524,3.225,3.002,3.059,2.981,3.03,3.009,2.578,2.157,2.256,2.587,3.059,2.578,2.486,2.512,1.999,3.347,3.447,2.892,3.058,2.938,2.741,2.73,2.809,3.228,2.878,2.478,2.91,2.553,2.108,2.32,2.977,2.422,3.071,2.597,2.924,2.508,2.974,3.479,3.446,2.201,2.761,2.611,3.229,3.146,2.879,2.991,2.698,2.889,2.919,2.626,2.84,2.634,2.838,2.361,2.545,2.974,2.664,2.7,2.958,3.261,2.699,3.319,3.226,2.862,2.084,2.891,3.242,3.511,2.636,2.846,2.861,3.407,3.379,3.278,3.169,3.143,2.869,2.845,2.518,2.714,2.766,2.122,2.169,2.307,2.553,2.545,2.557,2.467,2.688,2.767,3.093,3.065,3.129,3.149,3.158,2.577,3.301,2.895,2.898,3.353,2.72,2.628,3.034,2.694,3.26,2.783,2.432,2.98,2.927,2.887,2.501,2.771,2.789,3.032,2.51,2.463,2.503,2.416,2.117,2.449,2.183,2.368,2.373,2.497,2.517,2.339,2.229,2.539,2.026,2.076,2.277,2.45,2.586,2.65,1.996,1.804,2.007,2.437,2.431,2.292,2.517,2.389,3.011,2.843,2.409,2.454,2.464,2.708,3.173,2.466,2.619,2.332,2.574,3.291,2.351,2.628,2.976,2.863,2.387,2.66,2.731,2.603,2.763,2.664,2.401,2.495,2.554,2.426,2.509,2.954,2.505,2.159,2.28,2.472,2.03,3.051,3.077,2.812,2.866,3.03,3.249,2.149,2.914,2.348,2.44,2.684,2.987,2.033,2.684,2.929,2.046,2.646,3.33,1.906,2.705,2.862,2.377,2.57,3.403,3.054,3.205,3.065,2.845,3.039,2.887,3.118,2.472,2.933,2.262,2.437,2.312,1.959,1.978,3.012,2.587,3.067,2.955,2.602,2.479,2.43,3.172,3.181,2.64,2.496,2.386,2.384,3.013,3.058,2.917,2.565,2.524,2.103,2.429,2.537,2.535,2.524,2.173,2.168,2.541,2.116,2.646,2.55,2.912,3.081,2.869,2.901,1.997,2.734,2.691,2.772,2.149,2.307,2.58,2.584,2.125,2.639,2.112,2.811,2.965,2.858,2.473,2.7,2.797,2.183,2.513,2.532,2.894,3.019,2.975,3.268,2.789,3.108,2.118,3.258,2.968,3.003,3.003,2.115,2.556,2.801,3.418,2.457,3.31,2.69,2.363,2.457,1.9,2.45,3.002,3.073,3.068,2.581,2.158,2.596,3.236,2.661,2.971,2.899,2.368,2.306,2.838,1.992,2.549,3.26,2.816,2.601,2.772,2.934,2.904,2.608,2.629,2.503,2.774,2.49,1.927,2.215,3.174,3.166,3.451,3.447,2.536,2.475,2.392,2.532,3.307,2.791,2.636,3.219,3.202,2.241,2.463,2.177,2.596,2.064,2.583,3.204,2.433,2.646,2.324,2.938,2.585,2.823,2.722,3.373,2.889,3.407,2.189,2.651,2.593,2.774,2.454,2.284,2.609,3.037,2.189,2.202,3.021,2.66,2.226,3.19,2.479,2.107,2.674,2.849,2.115,2.524,2.088,3.265,2.766,3.367,2.656,2.551,2.481,2.672,2.681,2.633,3.378,2.886,2.165,2.174,2.638,2.143,3.343,2.987,2.199,3.326,2.503,2.521,2.453,2.494,2.115,2.377,3.154,2.582,2.794,2.216,2.539,2.132,2.503,3.403,2.317,2.676,2.935,2.361,2.865,2.576,2.108,2.953,3.406,2.846,2.114,2.449,2.817,2.369,2.545,2.062,2.783,2.961,2.438,2.26,2.598,2.785,3.12,3.004,2.422,3.417,2.085,2.725,2.446,2.424,2.404,3.419,3.054,2.622,3.412,2.092,2.835,2.427,2.099,2.732,2.414,3.36,3.407,1.981,2.011,2.749,3.327,1.99,2.79,2.236,2.924,2.764,2.228,2.756,2.441,3.087,3.065,2.338,2.238,3.331,2.788,2.593,2.787,3.159,2.771,2.804,3.162,3.135,2.782,2.77,2.79,2.627,2.767,3.532,3.09,3.366,3.103,2.993,3.074,2.923,3.136,2.659,3.233,2.236,2.304,2.065,2.97,2.914,2.812,3.286,2.998,3.145,2.956,3.195,2.067,3.548,3.064,3.385,3.157,3.108,2.62,3.377,2.707,3.153,3.591,3.712,2.728,2.735,2.965,2.104,2.114,3.184,3.205,2.96,2.962,2.828,2.424,3.251,2.734,2.996,2.85,3.238,2.883,3.132,2.424,3.15,3.067,2.839,2.817,2.07,3.234,3.027,2.529,2.826,3.279,2.033,2.986,3.125,2.961,2.531,2.91,2.638,3.207,3.141,3.058,3.219,3.642,3.084,2.746,3.044,2.732,2.07,2.839,2.758,2.881,1.839,2.917,2.725,3.342,2.7,2.656,3.121,3.345,2.766,2.713
2014-09-12,2.756,2.702,3.39,2.797,3.389,2.967,2.788,2.457,3.255,3.167,2.963,3.258,3.382,2.932,3.2,2.809,2.653,2.626,2.718,3.092,2.948,2.815,3.407,2.932,3.197,2.386,2.297,3.295,3.259,2.873,2.906,2.804,3.159,2.608,3.43,2.541,3.096,2.571,2.601,2.624,3.233,3.007,3.067,3.185,3.062,3.018,2.753,2.284,2.495,2.615,3.073,2.686,2.493,2.563,2.131,3.355,3.461,2.937,3.067,2.958,2.782,2.758,2.831,3.254,2.872,2.588,2.904,2.581,2.156,2.363,3.011,2.53,3.275,2.647,2.954,2.554,3.179,3.492,3.46,2.303,2.781,2.661,3.255,3.172,2.9,3.196,2.748,2.943,2.941,2.653,2.862,2.661,2.86,2.558,2.552,2.982,2.714,2.75,3.163,3.287,2.868,3.344,3.233,2.883,2.281,2.913,3.249,3.526,2.644,2.867,2.883,3.42,3.393,3.316,3.208,3.185,2.923,2.891,2.561,2.76,2.796,2.224,2.356,2.494,2.662,2.552,2.564,2.576,2.725,2.813,3.098,3.071,3.137,3.156,3.181,2.623,3.326,2.905,2.908,3.377,2.755,2.678,3.088,2.743,3.271,2.805,2.541,2.99,2.936,2.896,2.552,2.815,2.816,3.04,2.734,2.544,2.54,2.452,2.179,2.53,2.25,2.404,2.41,2.533,2.599,2.421,2.469,2.628,2.088,2.198,2.399,2.486,2.628,2.75,2.059,1.873,2.07,2.473,2.467,2.354,2.579,2.436,3.145,2.983,2.587,2.516,2.526,2.769,3.252,2.525,2.681,2.386,2.636,3.335,2.412,2.673,3.017,2.902,2.45,2.736,2.793,2.635,2.788,2.707,2.437,2.539,2.596,2.586,2.571,2.981,2.546,2.296,2.387,2.607,2.132,3.06,3.086,2.807,2.917,3.235,3.29,2.271,3.118,2.519,2.591,2.725,3.191,2.135,2.738,3.134,2.168,2.868,3.338,2.038,2.751,2.904,2.42,2.671,3.415,3.259,3.218,3.073,2.839,3.244,3.092,3.127,2.515,2.981,2.335,2.478,2.503,2.081,2.1,3.047,2.629,3.108,2.992,2.639,2.561,2.533,3.221,3.23,2.74,2.546,2.535,2.445,3.046,3.09,2.946,2.653,2.613,2.208,2.474,2.563,2.561,2.664,2.295,2.29,2.722,2.298,2.696,2.587,2.964,3.11,2.864,2.923,2.062,2.743,2.735,2.802,2.217,2.343,2.618,2.622,2.281,2.687,2.227,2.834,3.019,2.884,2.512,2.745,2.838,2.365,2.554,2.641,2.935,3.072,2.984,3.282,2.811,3.119,2.22,3.264,2.983,3.008,3.207,2.275,2.593,2.795,3.431,2.553,3.317,2.719,2.524,2.691,2.032,2.491,3.207,3.107,3.094,2.626,2.343,2.604,3.244,2.691,3.176,2.938,2.445,2.545,3.043,2.124,2.638,3.268,2.912,2.77,2.889,2.956,2.939,2.671,2.633,2.553,2.796,2.538,2.101,2.277,3.2,3.17,3.465,3.46,2.575,2.564,2.481,2.582,3.32,2.813,2.687,3.261,3.244,2.408,2.502,2.279,2.624,2.127,2.683,3.23,2.483,2.682,2.367,2.984,2.686,2.877,2.753,3.387,2.911,3.421,2.234,2.82,2.681,2.808,2.497,2.367,2.836,3.242,2.428,2.265,3.026,2.704,2.328,3.204,2.567,2.209,2.683,3.054,2.275,2.574,2.248,3.272,2.796,3.381,2.825,2.59,2.52,2.705,2.79,2.683,3.392,2.907,2.267,2.236,2.86,2.186,3.352,3.191,2.27,3.334,2.591,2.561,2.504,2.538,2.276,2.418,3.196,2.626,2.848,2.318,2.588,2.235,2.554,3.417,2.36,2.708,2.942,2.405,2.86,2.621,2.21,2.947,3.42,2.868,2.218,2.603,2.839,2.412,2.59,2.123,2.778,2.966,2.527,2.323,2.775,2.807,3.125,2.998,2.465,3.431,2.147,2.747,2.489,2.513,2.448,3.433,3.259,2.661,3.426,2.211,2.856,2.471,2.166,2.774,2.581,3.374,3.421,2.05,2.143,2.787,3.341,2.059,2.824,2.302,2.949,2.815,2.389,2.789,2.492,3.137,3.107,2.499,2.398,3.345,2.782,2.77,2.972,3.359,2.784,2.813,3.174,3.147,2.793,2.781,2.8,2.663,2.812,3.525,3.129,3.38,3.14,2.987,3.11,2.931,3.162,2.703,3.259,2.325,2.392,2.167,3.174,2.923,2.807,3.311,3.032,3.177,2.961,3.22,2.17,3.541,3.072,3.379,3.165,3.116,2.727,3.396,2.761,3.16,3.584,3.705,2.774,2.779,3.169,2.207,2.216,3.191,3.212,2.964,3.167,3.027,2.468,3.245,2.768,3.03,2.884,3.232,3.088,3.139,2.532,3.176,3.093,2.87,2.837,2.173,3.248,3.035,2.636,2.82,3.293,2.135,3.191,3.14,2.995,2.579,3.114,2.682,3.249,3.185,3.096,3.233,3.635,3.11,2.767,3.086,2.74,2.173,2.833,2.813,2.875,2.014,3.122,2.743,3.356,2.738,2.69,3.163,3.359,2.761,2.852
2014-09-13,2.753,2.708,3.387,2.77,3.308,2.74,2.776,2.473,3.168,3.074,2.938,3.232,3.305,2.704,2.928,2.584,2.663,2.641,2.73,3.003,2.842,2.819,3.325,2.985,3.088,2.316,2.227,3.185,3.149,2.849,2.877,2.754,3.16,2.62,3.423,2.464,2.992,2.489,2.254,2.53,3.123,2.901,2.972,2.912,3.049,2.928,2.514,2.129,2.148,2.604,3.122,2.588,2.416,2.575,1.977,3.251,3.376,2.956,2.978,2.927,2.799,2.746,2.807,3.209,2.867,2.486,2.899,2.57,2.161,2.383,2.998,2.433,3.003,2.659,2.926,2.575,2.906,3.408,3.376,2.209,2.77,2.673,3.211,3.128,2.876,2.923,2.76,2.955,2.916,2.642,2.838,2.65,2.836,2.27,2.474,2.886,2.726,2.761,2.89,3.243,2.642,3.3,3.124,2.859,1.994,2.889,3.14,3.447,2.568,2.843,2.858,3.337,3.309,3.31,3.201,3.182,2.942,2.911,2.573,2.78,2.784,2.13,2.092,2.229,2.561,2.475,2.487,2.475,2.729,2.834,2.991,2.963,3.028,3.047,3.154,2.643,3.281,2.812,2.815,3.328,2.763,2.69,3.1,2.761,3.185,2.775,2.44,2.898,2.843,2.804,2.563,2.832,2.805,2.982,2.42,2.479,2.555,2.468,2.177,2.465,2.237,2.42,2.426,2.548,2.534,2.356,2.122,2.557,2.086,2.055,2.256,2.502,2.645,2.656,2.057,1.872,2.068,2.489,2.483,2.352,2.576,2.441,2.988,2.818,2.325,2.513,2.523,2.766,3.206,2.526,2.678,2.383,2.633,3.346,2.411,2.681,3.035,2.916,2.424,2.681,2.789,2.642,2.777,2.717,2.453,2.549,2.608,2.355,2.568,2.964,2.56,2.134,2.281,2.452,2.038,2.97,2.996,2.802,2.926,2.962,3.287,2.129,2.846,2.275,2.399,2.744,2.919,2.041,2.758,2.861,2.025,2.559,3.233,1.885,2.772,2.922,2.439,2.577,3.328,2.985,3.132,2.984,2.834,2.971,2.819,3.037,2.535,2.993,2.289,2.492,2.229,1.938,1.958,3.035,2.645,3.124,2.998,2.655,2.496,2.425,3.23,3.24,2.646,2.558,2.324,2.444,3.033,3.077,2.934,2.583,2.542,2.098,2.489,2.552,2.55,2.499,2.152,2.147,2.47,2.034,2.708,2.598,2.981,3.078,2.859,2.898,2.035,2.662,2.738,2.79,2.215,2.36,2.631,2.634,2.097,2.695,2.11,2.814,3.031,2.866,2.524,2.764,2.857,2.1,2.568,2.54,2.949,3.085,2.894,3.197,2.787,3.029,2.126,3.155,3.035,2.902,2.934,2.09,2.6,2.79,3.347,2.469,3.207,2.711,2.337,2.355,1.879,2.505,2.933,3.093,3.05,2.641,2.085,2.522,3.142,2.679,2.903,2.943,2.408,2.198,2.771,1.97,2.568,3.158,2.827,2.544,2.764,2.932,2.926,2.668,2.539,2.565,2.772,2.552,1.855,2.275,3.156,3.063,3.381,3.376,2.593,2.494,2.411,2.594,3.238,2.789,2.698,3.258,3.241,2.168,2.52,2.185,2.613,2.125,2.589,3.186,2.495,2.689,2.387,2.988,2.59,2.896,2.741,3.302,2.886,3.337,2.252,2.594,2.611,2.813,2.516,2.33,2.515,2.968,2.082,2.262,2.919,2.719,2.234,3.121,2.497,2.115,2.616,2.782,2.09,2.586,2.063,3.162,2.784,3.297,2.599,2.608,2.538,2.704,2.688,2.695,3.309,2.883,2.173,2.234,2.551,2.206,3.252,2.918,2.259,3.228,2.521,2.575,2.516,2.554,2.09,2.435,3.193,2.642,2.868,2.224,2.6,2.14,2.566,3.333,2.376,2.702,2.84,2.421,2.855,2.636,2.116,2.942,3.336,2.844,2.121,2.404,2.815,2.427,2.605,2.12,2.773,2.86,2.457,2.32,2.557,2.783,3.019,2.992,2.484,3.347,2.145,2.723,2.508,2.443,2.464,3.349,2.985,2.674,3.342,2.082,2.838,2.486,2.164,2.78,2.383,3.291,3.337,2.048,1.989,2.791,3.258,2.057,2.831,2.302,2.934,2.827,2.203,2.791,2.504,3.15,3.104,2.313,2.212,3.261,2.777,2.552,2.737,3.095,2.729,2.755,3.18,3.161,2.793,2.785,2.781,2.668,2.817,3.519,3.119,3.296,3.127,2.982,3.091,2.875,3.118,2.706,3.214,2.256,2.323,2.073,2.902,2.875,2.802,3.265,3.018,3.149,2.854,3.176,2.076,3.535,2.963,3.373,3.055,3.007,2.643,3.328,2.781,3.051,3.577,3.699,2.779,2.782,2.896,2.112,2.122,3.081,3.103,2.858,2.894,2.761,2.484,3.239,2.774,3.018,2.871,3.226,2.815,3.03,2.448,3.132,3.049,2.866,2.831,2.079,3.165,2.926,2.554,2.815,3.209,2.041,2.918,3.192,2.981,2.587,2.842,2.685,3.246,3.184,3.087,3.149,3.628,3.066,2.749,3.084,2.666,2.079,2.828,2.832,2.87,1.767,2.849,2.75,3.272,2.743,2.695,3.16,3.276,2.756,2.707
2014-09-14,2.451,2.433,3.067,2.54,3.084,2.571,2.509,2.186,2.958,2.878,2.706,2.982,3.076,2.536,2.724,2.415,2.362,2.354,2.426,2.8,2.669,2.542,3.101,2.824,2.899,2.069,1.98,2.995,2.959,2.617,2.65,2.548,2.837,2.318,3.418,2.306,2.815,2.337,2.096,2.281,2.934,2.727,2.782,2.708,2.763,2.745,2.353,1.949,1.991,2.357,2.961,2.315,2.258,2.271,1.775,3.055,3.156,2.627,2.793,2.702,2.497,2.499,2.575,2.943,2.862,2.216,2.894,2.323,1.898,2.076,2.699,2.16,2.799,2.355,2.644,2.246,2.702,3.187,3.155,1.958,2.552,2.368,2.943,2.861,2.644,2.719,2.455,2.629,2.684,2.395,2.606,2.403,2.604,2.139,2.317,2.7,2.421,2.457,2.687,2.975,2.473,3.033,2.935,2.627,1.864,2.657,2.951,3.22,2.406,2.611,2.626,3.115,3.088,2.997,2.889,2.863,2.594,2.581,2.29,2.45,2.517,1.879,1.919,2.056,2.291,2.317,2.329,2.205,2.45,2.503,2.818,2.781,2.839,2.859,2.906,2.314,3.015,2.62,2.623,3.066,2.48,2.385,2.773,2.433,2.978,2.549,2.17,2.703,2.652,2.611,2.26,2.528,2.557,2.812,2.243,2.249,2.29,2.205,1.875,2.235,1.941,2.156,2.162,2.285,2.304,2.127,1.964,2.309,1.784,1.867,2.067,2.237,2.358,2.406,1.756,1.545,1.767,2.225,2.22,2.049,2.274,2.178,2.767,2.6,2.203,2.211,2.221,2.463,2.926,2.223,2.374,2.121,2.331,3.063,2.108,2.412,2.73,2.643,2.174,2.446,2.485,2.39,2.547,2.448,2.188,2.284,2.343,2.222,2.265,2.703,2.294,1.934,2.052,2.231,1.787,2.787,2.812,2.797,2.625,2.757,2.968,1.94,2.642,2.115,2.201,2.44,2.715,1.79,2.411,2.657,1.838,2.378,3.038,1.682,2.442,2.617,2.133,2.327,3.111,2.78,2.918,2.8,2.829,2.766,2.616,2.853,2.227,2.691,2.051,2.226,2.091,1.751,1.77,2.733,2.358,2.821,2.709,2.387,2.266,2.219,2.928,2.939,2.397,2.254,2.181,2.142,2.747,2.791,2.67,2.335,2.294,1.894,2.202,2.324,2.322,2.283,1.964,1.959,2.317,1.912,2.403,2.309,2.636,2.8,2.854,2.666,1.787,2.488,2.455,2.524,1.887,2.096,2.338,2.343,1.867,2.399,1.869,2.576,2.704,2.617,2.232,2.437,2.552,1.979,2.301,2.27,2.676,2.758,2.711,2.979,2.555,2.827,1.875,2.974,2.875,2.728,2.731,1.846,2.309,2.785,3.126,2.228,3.018,2.46,2.091,2.19,1.676,2.239,2.729,2.794,2.784,2.353,1.907,2.351,2.95,2.413,2.699,2.633,2.126,2.04,2.567,1.767,2.319,2.968,2.572,2.375,2.528,2.699,2.627,2.359,2.389,2.261,2.54,2.247,1.694,1.973,2.889,2.889,3.16,3.155,2.307,2.246,2.163,2.29,3.022,2.557,2.393,2.938,2.921,2.037,2.234,1.933,2.366,1.823,2.34,2.919,2.192,2.407,2.08,2.661,2.341,2.548,2.473,3.083,2.654,3.116,1.947,2.425,2.362,2.535,2.208,2.023,2.34,2.764,1.925,1.96,2.746,2.43,1.983,2.901,2.249,1.864,2.446,2.578,1.846,2.282,1.818,2.973,2.517,3.076,2.43,2.322,2.252,2.425,2.418,2.39,3.087,2.651,1.921,1.932,2.369,1.9,3.051,2.714,1.939,3.034,2.273,2.309,2.212,2.266,1.845,2.149,2.874,2.354,2.52,1.972,2.297,1.889,2.262,3.111,2.09,2.427,2.66,2.134,2.85,2.349,1.865,2.937,3.115,2.612,1.872,2.223,2.583,2.126,2.318,1.826,2.768,2.687,2.209,2.018,2.326,2.551,2.841,2.987,2.176,3.126,1.843,2.492,2.2,2.195,2.177,3.127,2.781,2.378,3.12,1.866,2.613,2.206,1.843,2.492,2.142,3.069,3.116,1.721,1.786,2.511,3.037,1.73,2.55,1.975,2.687,2.517,1.958,2.518,2.2,2.81,2.786,2.067,1.967,3.04,2.772,2.321,2.515,2.885,2.542,2.585,3.002,2.978,2.63,2.622,2.615,2.39,2.528,3.513,2.81,3.075,2.822,2.977,2.793,2.706,2.851,2.423,2.947,2.009,2.075,1.822,2.698,2.707,2.797,2.999,2.719,2.862,2.682,2.909,1.824,3.529,2.774,3.367,2.866,2.819,2.345,3.088,2.434,2.862,3.571,3.692,2.489,2.499,2.693,1.861,1.871,2.892,2.914,2.685,2.69,2.562,2.197,3.234,2.496,2.717,2.573,3.221,2.611,2.842,2.15,2.865,2.783,2.601,2.617,1.827,2.945,2.737,2.254,2.81,2.988,1.79,2.714,3.031,2.682,2.291,2.638,2.402,2.926,2.861,2.779,2.929,3.622,2.799,2.523,2.765,2.496,1.827,2.823,2.484,2.865,1.606,2.645,2.55,3.051,2.463,2.418,2.841,3.054,2.751,2.438
2014-09-15,2.54,2.496,3.148,2.613,3.191,2.864,2.581,2.246,3.063,2.98,2.77,3.05,3.182,2.832,3.079,2.708,2.434,2.414,2.498,2.904,2.774,2.603,3.209,2.755,3.015,2.211,2.122,3.111,3.075,2.68,2.715,2.623,2.916,2.39,3.412,2.389,2.918,2.421,2.52,2.442,3.05,2.831,2.884,3.063,2.84,2.841,2.658,2.165,2.415,2.423,2.895,2.488,2.341,2.344,1.997,3.169,3.264,2.691,2.889,2.768,2.556,2.565,2.639,3.04,2.858,2.392,2.889,2.39,1.966,2.136,2.78,2.333,3.154,2.427,2.731,2.31,3.057,3.295,3.263,2.121,2.592,2.441,3.041,2.959,2.707,3.074,2.528,2.707,2.748,2.461,2.669,2.469,2.667,2.489,2.4,2.801,2.494,2.529,3.042,3.072,2.766,3.13,3.051,2.69,2.214,2.72,3.067,3.327,2.489,2.675,2.69,3.223,3.196,3.078,2.97,2.944,2.667,2.644,2.351,2.514,2.589,2.042,2.25,2.387,2.466,2.4,2.411,2.38,2.513,2.567,2.922,2.892,2.955,2.974,2.974,2.378,3.112,2.721,2.724,3.164,2.54,2.458,2.851,2.502,3.08,2.622,2.346,2.805,2.753,2.712,2.332,2.591,2.623,2.864,2.636,2.38,2.342,2.255,1.966,2.366,2.039,2.207,2.213,2.335,2.434,2.258,2.389,2.451,1.875,2.073,2.273,2.288,2.415,2.567,1.846,1.644,1.857,2.276,2.27,2.139,2.363,2.245,2.994,2.836,2.521,2.3,2.311,2.552,3.049,2.307,2.464,2.198,2.42,3.123,2.197,2.475,2.788,2.697,2.272,2.569,2.575,2.444,2.608,2.509,2.239,2.345,2.4,2.505,2.355,2.774,2.349,2.165,2.228,2.458,1.951,2.883,2.908,2.792,2.698,3.113,3.049,2.146,2.997,2.42,2.461,2.498,3.07,1.954,2.484,3.012,2.043,2.767,3.152,1.905,2.506,2.676,2.192,2.488,3.22,3.136,3.024,2.896,2.825,3.122,2.971,2.949,2.287,2.759,2.166,2.281,2.428,1.956,1.976,2.814,2.416,2.88,2.772,2.439,2.397,2.39,3.001,3.009,2.558,2.327,2.445,2.229,2.824,2.868,2.741,2.476,2.436,2.068,2.262,2.385,2.383,2.519,2.169,2.164,2.634,2.234,2.476,2.37,2.71,2.888,2.849,2.73,1.886,2.576,2.521,2.595,1.986,2.147,2.398,2.403,2.13,2.469,2.057,2.639,2.782,2.684,2.292,2.501,2.611,2.302,2.357,2.445,2.732,2.835,2.807,3.087,2.618,2.93,2.038,3.084,2.805,2.832,3.086,2.115,2.374,2.781,3.234,2.383,3.134,2.525,2.361,2.603,1.899,2.294,3.085,2.875,2.881,2.413,2.233,2.441,3.06,2.485,3.054,2.703,2.243,2.465,2.922,1.99,2.461,3.084,2.724,2.669,2.722,2.763,2.707,2.45,2.48,2.334,2.604,2.317,2.003,2.063,2.986,2.994,3.268,3.263,2.362,2.387,2.305,2.362,3.128,2.621,2.466,3.019,3.002,2.333,2.289,2.097,2.432,1.913,2.501,3.016,2.265,2.468,2.14,2.739,2.504,2.621,2.545,3.19,2.717,3.224,2.008,2.719,2.504,2.596,2.267,2.147,2.74,3.12,2.349,2.05,2.851,2.49,2.146,3.008,2.391,2.027,2.518,2.933,2.115,2.354,2.088,3.089,2.589,3.184,2.724,2.377,2.307,2.492,2.593,2.463,3.195,2.714,2.085,2.022,2.759,1.96,3.164,3.07,2.043,3.149,2.415,2.364,2.285,2.326,2.115,2.206,2.955,2.414,2.593,2.136,2.369,2.053,2.335,3.219,2.149,2.497,2.764,2.194,2.845,2.408,2.028,2.932,3.223,2.675,2.039,2.49,2.646,2.19,2.377,1.914,2.764,2.791,2.351,2.108,2.627,2.614,2.947,2.982,2.236,3.233,1.933,2.555,2.26,2.337,2.237,3.235,3.137,2.439,3.228,2.065,2.665,2.264,1.939,2.559,2.425,3.177,3.224,1.819,2.009,2.574,3.144,1.828,2.611,2.07,2.749,2.591,2.228,2.579,2.273,2.885,2.867,2.337,2.237,3.148,2.768,2.622,2.832,3.231,2.609,2.646,2.989,2.959,2.626,2.613,2.633,2.452,2.596,3.507,2.894,3.183,2.907,2.972,2.88,2.756,2.948,2.49,3.044,2.151,2.217,1.986,3.053,2.748,2.792,3.097,2.8,2.953,2.787,3.007,1.988,3.523,2.89,3.361,2.982,2.934,2.516,3.191,2.507,2.978,3.565,3.686,2.558,2.565,3.048,2.025,2.034,3.008,3.03,2.79,3.046,2.909,2.257,3.228,2.557,2.798,2.654,3.215,2.967,2.957,2.322,2.962,2.88,2.663,2.648,1.991,3.052,2.853,2.424,2.806,3.096,1.954,3.07,2.961,2.763,2.362,2.993,2.468,3.007,2.941,2.86,3.037,3.616,2.897,2.576,2.846,2.575,1.991,2.819,2.557,2.86,1.916,3.0,2.558,3.159,2.526,2.479,2.922,3.162,2.747,2.669
2014-09-16,2.892,2.854,3.571,2.943,3.554,2.843,2.951,2.612,3.419,3.328,3.119,3.425,3.548,2.807,3.054,2.687,2.808,2.779,2.874,3.255,3.105,2.978,3.571,3.083,3.356,2.447,2.358,3.453,3.417,3.03,3.061,2.955,3.342,2.763,3.407,2.674,3.252,2.702,2.378,2.676,3.391,3.164,3.228,3.038,3.236,3.172,2.616,2.239,2.273,2.766,3.223,2.747,2.626,2.719,2.098,3.514,3.624,3.124,3.22,3.112,2.953,2.907,2.988,3.424,2.853,2.646,2.885,2.732,2.285,2.54,3.194,2.592,3.128,2.803,3.134,2.743,3.032,3.656,3.624,2.358,2.937,2.817,3.425,3.343,3.056,3.049,2.903,3.109,3.097,2.804,3.018,2.812,3.016,2.371,2.684,3.142,2.87,2.905,3.016,3.457,2.745,3.514,3.392,3.04,2.096,3.069,3.408,3.69,2.777,3.024,3.039,3.585,3.557,3.498,3.39,3.367,3.111,3.078,2.714,2.948,2.959,2.279,2.23,2.367,2.72,2.685,2.697,2.634,2.886,3.001,3.254,3.229,3.296,3.315,3.347,2.811,3.496,3.066,3.07,3.546,2.921,2.834,3.253,2.923,3.434,2.95,2.6,3.152,3.098,3.058,2.708,2.981,2.965,3.194,2.545,2.599,2.686,2.601,2.319,2.585,2.379,2.553,2.558,2.68,2.653,2.476,2.246,2.687,2.229,2.166,2.366,2.634,2.785,2.801,2.2,2.028,2.21,2.622,2.615,2.493,2.716,2.564,3.115,2.943,2.418,2.653,2.664,2.905,3.344,2.669,2.818,2.503,2.773,3.477,2.552,2.808,3.187,3.048,2.544,2.798,2.929,2.78,2.925,2.845,2.586,2.674,2.734,2.457,2.709,3.145,2.687,2.252,2.408,2.582,2.188,3.213,3.239,2.788,3.067,3.088,3.472,2.239,2.972,2.401,2.526,2.897,3.045,2.191,2.927,2.987,2.136,2.684,3.497,2.006,2.939,3.075,2.596,2.722,3.579,3.111,3.382,3.227,2.82,3.097,2.946,3.28,2.691,3.137,2.409,2.619,2.331,2.05,2.069,3.23,2.786,3.277,3.158,2.786,2.615,2.539,3.369,3.38,2.792,2.703,2.429,2.586,3.22,3.263,3.105,2.713,2.672,2.213,2.628,2.701,2.699,2.626,2.262,2.257,2.572,2.127,2.852,2.756,3.152,3.288,2.845,3.079,2.157,2.887,2.89,2.965,2.37,2.493,2.788,2.792,2.238,2.842,2.253,2.992,3.184,3.043,2.682,2.932,3.009,2.192,2.695,2.699,3.078,3.238,3.138,3.446,2.967,3.281,2.275,3.421,3.133,3.164,3.06,2.238,2.764,2.777,3.595,2.598,3.476,2.87,2.484,2.48,2.0,2.632,3.06,3.289,3.265,2.78,2.224,2.749,3.404,2.855,3.029,3.12,2.551,2.322,2.897,2.092,2.698,3.426,2.971,2.648,2.9,3.112,3.123,2.81,2.77,2.71,2.953,2.699,1.984,2.417,3.371,3.326,3.629,3.624,2.737,2.623,2.541,2.738,3.481,2.97,2.842,3.442,3.426,2.267,2.664,2.334,2.774,2.267,2.735,3.401,2.64,2.848,2.544,3.169,2.735,3.065,2.916,3.551,3.067,3.585,2.408,2.698,2.741,2.972,2.673,2.487,2.64,3.094,2.207,2.404,3.182,2.857,2.383,3.369,2.627,2.265,2.827,2.908,2.238,2.73,2.211,3.431,2.96,3.545,2.703,2.752,2.682,2.872,2.847,2.839,3.556,3.064,2.322,2.376,2.676,2.363,3.513,3.044,2.415,3.494,2.651,2.703,2.66,2.692,2.238,2.578,3.378,2.78,3.036,2.373,2.745,2.29,2.71,3.581,2.517,2.874,3.1,2.56,2.841,2.774,2.266,2.927,3.584,3.024,2.27,2.514,2.995,2.582,2.744,2.259,2.76,3.123,2.587,2.462,2.696,2.963,3.283,2.978,2.641,3.595,2.288,2.904,2.665,2.573,2.603,3.597,3.111,2.832,3.59,2.206,3.012,2.621,2.316,2.932,2.527,3.539,3.585,2.204,2.11,2.947,3.506,2.213,2.989,2.457,3.107,2.973,2.351,2.952,2.648,3.323,3.29,2.46,2.36,3.51,2.764,2.691,2.873,3.222,2.932,2.956,3.331,3.308,2.936,2.924,2.943,2.826,2.967,3.502,3.309,3.544,3.319,2.967,3.287,3.086,3.333,2.858,3.429,2.387,2.453,2.223,3.028,3.077,2.788,3.481,3.215,3.352,3.117,3.391,2.226,3.518,3.231,3.356,3.324,3.275,2.802,3.562,2.95,3.319,3.56,3.681,2.929,2.934,3.022,2.262,2.272,3.35,3.371,3.121,3.02,2.885,2.623,3.224,2.932,3.214,3.068,3.21,2.942,3.298,2.608,3.347,3.264,3.031,2.992,2.228,3.413,3.194,2.713,2.801,3.457,2.191,3.044,3.289,3.178,2.735,2.968,2.836,3.431,3.367,3.278,3.398,3.61,3.282,2.923,3.269,2.884,2.228,2.814,3.001,2.856,1.897,2.975,2.897,3.52,2.899,2.854,3.345,3.524,2.743,2.856
2014-09-17,2.821,2.775,3.474,2.859,3.449,2.867,2.862,2.535,3.314,3.222,3.027,3.326,3.443,2.832,3.083,2.711,2.73,2.703,2.796,3.15,2.999,2.89,3.466,2.981,3.25,2.404,2.316,3.347,3.311,2.938,2.969,2.862,3.246,2.686,3.402,2.587,3.147,2.615,2.439,2.636,3.285,3.058,3.122,3.068,3.14,3.071,2.646,2.238,2.334,2.683,3.121,2.702,2.54,2.641,2.092,3.409,3.519,3.03,3.119,3.02,2.867,2.824,2.896,3.323,2.849,2.602,2.881,2.649,2.22,2.454,3.094,2.548,3.158,2.725,3.033,2.651,3.062,3.551,3.519,2.318,2.845,2.739,3.324,3.242,2.965,3.079,2.825,3.026,3.005,2.721,2.927,2.729,2.925,2.421,2.597,3.037,2.792,2.827,3.046,3.356,2.769,3.413,3.286,2.948,2.146,2.978,3.302,3.586,2.69,2.932,2.948,3.48,3.452,3.4,3.292,3.27,3.018,2.986,2.637,2.856,2.87,2.239,2.259,2.396,2.676,2.598,2.61,2.591,2.8,2.908,3.148,3.123,3.19,3.209,3.249,2.719,3.395,2.961,2.965,3.444,2.834,2.756,3.169,2.834,3.329,2.866,2.557,3.047,2.993,2.954,2.63,2.898,2.882,3.09,2.593,2.559,2.612,2.527,2.248,2.545,2.312,2.479,2.484,2.606,2.613,2.436,2.308,2.644,2.158,2.16,2.359,2.56,2.707,2.76,2.129,1.952,2.139,2.547,2.541,2.422,2.645,2.498,3.103,2.935,2.462,2.582,2.592,2.833,3.286,2.595,2.746,2.441,2.701,3.402,2.48,2.738,3.101,2.973,2.49,2.755,2.857,2.704,2.848,2.774,2.511,2.605,2.664,2.487,2.637,3.053,2.616,2.249,2.38,2.57,2.148,3.112,3.138,2.784,2.99,3.118,3.375,2.233,3.002,2.427,2.53,2.812,3.074,2.151,2.834,3.017,2.13,2.729,3.392,2.0,2.847,2.989,2.51,2.682,3.474,3.141,3.277,3.126,2.816,3.126,2.976,3.179,2.605,3.057,2.363,2.548,2.375,2.044,2.063,3.131,2.708,3.191,3.071,2.712,2.575,2.517,3.292,3.302,2.751,2.625,2.451,2.513,3.124,3.168,3.017,2.67,2.629,2.193,2.551,2.624,2.622,2.619,2.256,2.251,2.607,2.173,2.774,2.669,3.058,3.187,2.84,2.987,2.104,2.793,2.807,2.876,2.293,2.418,2.701,2.705,2.233,2.763,2.224,2.901,3.101,2.953,2.596,2.84,2.924,2.239,2.624,2.655,3.004,3.154,3.037,3.341,2.876,3.176,2.235,3.314,3.031,3.058,3.09,2.231,2.677,2.773,3.49,2.561,3.369,2.787,2.477,2.536,1.994,2.561,3.089,3.189,3.165,2.703,2.25,2.655,3.298,2.766,3.059,3.025,2.491,2.384,2.927,2.085,2.655,3.32,2.927,2.672,2.874,3.02,3.023,2.737,2.677,2.632,2.861,2.619,2.011,2.346,3.27,3.219,3.524,3.519,2.656,2.581,2.498,2.66,3.378,2.878,2.764,3.345,3.328,2.302,2.584,2.294,2.691,2.196,2.694,3.3,2.562,2.76,2.458,3.073,2.696,2.973,2.827,3.446,2.975,3.48,2.324,2.722,2.698,2.884,2.587,2.421,2.69,3.124,2.268,2.333,3.076,2.78,2.343,3.265,2.584,2.225,2.733,2.938,2.23,2.652,2.204,3.325,2.87,3.441,2.727,2.671,2.602,2.784,2.803,2.761,3.452,2.972,2.282,2.305,2.721,2.278,3.407,3.074,2.341,3.388,2.608,2.631,2.583,2.616,2.231,2.499,3.281,2.703,2.944,2.333,2.667,2.25,2.632,3.476,2.44,2.785,2.995,2.483,2.837,2.697,2.226,2.923,3.479,2.933,2.231,2.527,2.904,2.497,2.667,2.19,2.756,3.017,2.544,2.391,2.702,2.872,3.176,2.974,2.555,3.49,2.217,2.813,2.579,2.53,2.526,3.492,3.141,2.745,3.485,2.189,2.921,2.546,2.241,2.849,2.525,3.434,3.48,2.127,2.104,2.861,3.401,2.136,2.901,2.379,3.017,2.893,2.343,2.864,2.571,3.228,3.193,2.452,2.352,3.405,2.76,2.697,2.886,3.248,2.838,2.862,3.227,3.204,2.843,2.831,2.85,2.739,2.886,3.497,3.212,3.439,3.222,2.963,3.189,2.982,3.232,2.776,3.328,2.344,2.411,2.183,3.058,2.973,2.784,3.38,3.115,3.253,3.012,3.29,2.185,3.513,3.126,3.351,3.218,3.169,2.751,3.459,2.858,3.213,3.555,3.675,2.847,2.852,3.052,2.222,2.231,3.244,3.265,3.015,3.05,2.914,2.546,3.219,2.844,3.114,2.969,3.206,2.972,3.193,2.557,3.246,3.163,2.942,2.9,2.188,3.309,3.089,2.661,2.797,3.353,2.151,3.074,3.187,3.078,2.655,2.998,2.754,3.334,3.271,3.18,3.293,3.605,3.181,2.832,3.172,2.79,2.188,2.81,2.909,2.852,1.925,3.005,2.805,3.415,2.813,2.766,3.248,3.419,2.739,2.83
2014-09-18,2.689,2.623,3.298,2.732,3.33,3.091,2.713,2.377,3.202,3.117,2.897,3.187,3.321,3.059,3.354,2.935,2.577,2.544,2.642,3.042,2.91,2.737,3.348,2.888,3.151,2.374,2.286,3.248,3.212,2.809,2.843,2.749,3.069,2.533,3.397,2.503,3.054,2.534,2.837,2.621,3.186,2.967,3.021,3.339,2.981,2.972,2.892,2.354,2.732,2.545,3.028,2.681,2.455,2.487,2.197,3.306,3.403,2.838,3.021,2.895,2.691,2.687,2.767,3.185,2.845,2.587,2.877,2.512,2.093,2.274,2.928,2.527,3.428,2.57,2.878,2.459,3.332,3.433,3.401,2.304,2.72,2.585,3.185,3.103,2.835,3.349,2.671,2.86,2.875,2.583,2.797,2.591,2.795,2.75,2.513,2.938,2.638,2.673,3.317,3.217,2.993,3.274,3.187,2.819,2.475,2.848,3.203,3.465,2.603,2.803,2.818,3.362,3.335,3.227,3.12,3.096,2.826,2.792,2.481,2.662,2.721,2.225,2.522,2.658,2.661,2.513,2.525,2.576,2.648,2.715,3.058,3.028,3.091,3.111,3.111,2.526,3.256,2.859,2.862,3.307,2.675,2.602,3.004,2.652,3.218,2.741,2.541,2.943,2.891,2.851,2.476,2.728,2.744,2.999,2.935,2.53,2.459,2.372,2.117,2.516,2.194,2.324,2.33,2.451,2.584,2.408,2.706,2.614,2.027,2.256,2.456,2.405,2.544,2.746,1.998,1.81,2.008,2.393,2.387,2.29,2.513,2.37,3.199,3.046,2.758,2.45,2.46,2.701,3.21,2.455,2.614,2.327,2.569,3.249,2.347,2.599,2.922,2.818,2.408,2.714,2.724,2.559,2.72,2.631,2.356,2.466,2.52,2.727,2.505,2.907,2.469,2.368,2.406,2.665,2.134,3.014,3.039,2.78,2.84,3.389,3.2,2.329,3.273,2.668,2.685,2.634,3.345,2.137,2.643,3.288,2.227,3.063,3.289,2.105,2.653,2.81,2.33,2.667,3.358,3.412,3.163,3.027,2.812,3.397,3.246,3.08,2.425,2.898,2.31,2.401,2.68,2.141,2.16,2.963,2.545,3.013,2.904,2.558,2.546,2.557,3.142,3.149,2.736,2.471,2.658,2.379,2.965,3.008,2.87,2.639,2.599,2.238,2.393,2.497,2.495,2.73,2.352,2.348,2.874,2.473,2.62,2.505,2.868,3.033,2.837,2.858,2.025,2.7,2.661,2.727,2.151,2.264,2.534,2.539,2.364,2.611,2.25,2.768,2.935,2.814,2.429,2.649,2.745,2.542,2.476,2.64,2.853,2.988,2.938,3.225,2.747,3.068,2.221,3.22,2.938,2.968,3.361,2.358,2.509,2.769,3.373,2.551,3.27,2.647,2.604,2.914,2.099,2.414,3.361,3.023,3.026,2.543,2.501,2.564,3.197,2.617,3.33,2.848,2.404,2.782,3.198,2.191,2.624,3.221,2.899,2.896,2.914,2.89,2.856,2.603,2.599,2.478,2.732,2.46,2.256,2.214,3.131,3.129,3.406,3.401,2.489,2.55,2.468,2.506,3.263,2.749,2.61,3.17,3.154,2.56,2.417,2.279,2.554,2.065,2.68,3.161,2.409,2.602,2.278,2.894,2.684,2.78,2.678,3.329,2.845,3.363,2.148,2.946,2.667,2.73,2.406,2.323,3.043,3.396,2.666,2.201,2.986,2.621,2.329,3.148,2.554,2.211,2.641,3.209,2.358,2.499,2.331,3.225,2.721,3.323,2.951,2.504,2.434,2.626,2.788,2.607,3.334,2.842,2.268,2.173,3.055,2.099,3.301,3.345,2.209,3.286,2.578,2.484,2.429,2.457,2.358,2.334,3.107,2.544,2.752,2.318,2.512,2.236,2.479,3.358,2.279,2.631,2.9,2.325,2.833,2.538,2.212,2.919,3.362,2.803,2.223,2.707,2.774,2.329,2.508,2.062,2.752,2.927,2.514,2.259,2.882,2.743,3.083,2.97,2.374,3.372,2.085,2.684,2.398,2.5,2.368,3.374,3.412,2.575,3.367,2.254,2.793,2.391,2.101,2.697,2.672,3.316,3.363,1.985,2.209,2.71,3.283,1.994,2.745,2.233,2.879,2.736,2.471,2.712,2.417,3.041,3.018,2.579,2.48,3.287,2.756,2.877,3.093,3.503,2.734,2.769,3.125,3.096,2.748,2.736,2.755,2.586,2.737,3.492,3.044,3.322,3.057,2.959,3.029,2.891,3.093,2.629,3.189,2.314,2.381,2.169,3.328,2.883,2.78,3.241,2.948,3.1,2.922,3.151,2.171,3.508,3.027,3.347,3.119,3.071,2.715,3.332,2.666,3.114,3.55,3.67,2.699,2.705,3.323,2.208,2.217,3.145,3.166,2.926,3.321,3.179,2.388,3.215,2.69,2.947,2.803,3.202,3.243,3.094,2.521,3.107,3.025,2.795,2.776,2.174,3.192,2.99,2.622,2.794,3.235,2.137,3.345,3.094,2.912,2.504,3.269,2.608,3.159,3.094,3.01,3.176,3.6,3.042,2.704,2.998,2.698,2.174,2.806,2.717,2.848,2.169,3.276,2.685,3.298,2.662,2.612,3.073,3.301,2.735,2.893
2014-09-19,2.605,2.574,3.241,2.69,3.279,2.758,2.667,2.325,3.151,3.067,2.852,3.138,3.271,2.723,2.952,2.602,2.512,2.492,2.575,2.992,2.86,2.688,3.297,2.837,3.101,2.228,2.14,3.197,3.162,2.763,2.798,2.704,3.01,2.467,3.393,2.462,3.004,2.493,2.342,2.452,3.136,2.917,2.971,2.937,2.931,2.924,2.543,2.113,2.238,2.502,2.977,2.501,2.414,2.421,1.952,3.255,3.352,2.788,2.973,2.85,2.644,2.644,2.722,3.13,2.842,2.403,2.873,2.469,2.03,2.228,2.877,2.347,3.026,2.505,2.826,2.409,2.93,3.382,3.35,2.133,2.675,2.519,3.131,3.049,2.79,2.947,2.605,2.789,2.83,2.54,2.752,2.548,2.75,2.34,2.472,2.888,2.571,2.606,2.915,3.162,2.66,3.22,3.137,2.773,2.066,2.803,3.153,3.414,2.561,2.758,2.773,3.311,3.284,3.172,3.065,3.038,2.763,2.741,2.429,2.612,2.675,2.054,2.137,2.273,2.477,2.472,2.484,2.392,2.596,2.665,3.008,2.979,3.042,3.061,3.062,2.476,3.202,2.809,2.813,3.253,2.627,2.536,2.932,2.594,3.168,2.699,2.358,2.893,2.841,2.801,2.41,2.675,2.701,2.948,2.482,2.394,2.417,2.332,2.034,2.381,2.101,2.284,2.289,2.411,2.448,2.273,2.212,2.467,1.943,2.03,2.228,2.364,2.495,2.576,1.915,1.72,1.925,2.352,2.346,2.206,2.429,2.308,2.948,2.784,2.385,2.367,2.377,2.617,3.084,2.377,2.529,2.254,2.486,3.194,2.265,2.542,2.876,2.771,2.312,2.587,2.64,2.518,2.68,2.577,2.316,2.412,2.469,2.396,2.421,2.86,2.42,2.112,2.218,2.416,1.963,2.966,2.991,2.777,2.772,2.986,3.142,2.102,2.871,2.314,2.392,2.587,2.943,1.966,2.58,2.886,2.0,2.615,3.238,1.86,2.603,2.764,2.284,2.497,3.308,3.009,3.113,2.979,2.809,2.995,2.844,3.032,2.378,2.837,2.193,2.353,2.289,1.914,1.933,2.91,2.496,2.967,2.858,2.515,2.411,2.372,3.073,3.083,2.567,2.405,2.351,2.297,2.915,2.959,2.824,2.492,2.452,2.049,2.341,2.457,2.455,2.469,2.126,2.121,2.51,2.097,2.554,2.458,2.806,2.982,2.833,2.812,1.927,2.655,2.6,2.681,2.06,2.224,2.487,2.491,2.074,2.547,2.05,2.723,2.864,2.768,2.382,2.599,2.699,2.164,2.428,2.456,2.803,2.917,2.891,3.175,2.702,3.018,2.05,3.17,2.887,2.918,2.959,2.062,2.463,2.765,3.322,2.389,3.22,2.604,2.307,2.434,1.854,2.366,2.958,2.971,2.972,2.491,2.125,2.52,3.147,2.571,2.927,2.798,2.288,2.287,2.796,1.945,2.477,3.171,2.739,2.563,2.704,2.845,2.804,2.517,2.555,2.412,2.687,2.398,1.898,2.131,3.077,3.079,3.355,3.351,2.446,2.404,2.322,2.44,3.214,2.704,2.544,3.113,3.096,2.215,2.373,2.108,2.511,1.982,2.51,3.106,2.343,2.554,2.232,2.835,2.512,2.717,2.632,3.278,2.8,3.312,2.099,2.613,2.52,2.681,2.359,2.2,2.58,2.992,2.172,2.118,2.937,2.568,2.157,3.097,2.407,2.039,2.596,2.807,2.062,2.432,2.035,3.175,2.675,3.272,2.618,2.46,2.391,2.58,2.603,2.54,3.283,2.797,2.097,2.09,2.607,2.053,3.25,2.942,2.112,3.235,2.431,2.436,2.363,2.404,2.062,2.289,3.049,2.492,2.689,2.147,2.448,2.065,2.413,3.307,2.23,2.584,2.851,2.273,2.829,2.486,2.04,2.916,3.311,2.758,2.048,2.406,2.729,2.278,2.456,1.98,2.749,2.878,2.367,2.175,2.546,2.698,3.033,2.966,2.328,3.321,2.002,2.639,2.352,2.353,2.316,3.323,3.009,2.527,3.316,2.038,2.748,2.341,2.012,2.639,2.36,3.266,3.312,1.895,1.963,2.656,3.233,1.904,2.697,2.146,2.833,2.669,2.174,2.664,2.351,2.979,2.961,2.282,2.183,3.237,2.753,2.541,2.737,3.111,2.689,2.724,3.074,3.045,2.703,2.691,2.71,2.536,2.674,3.488,2.987,3.271,3.001,2.955,2.973,2.841,3.039,2.568,3.135,2.168,2.234,1.998,2.926,2.832,2.777,3.187,2.897,3.045,2.873,3.097,2.0,3.504,2.977,3.343,3.069,3.021,2.538,3.28,2.603,3.064,3.545,3.666,2.636,2.644,2.921,2.037,2.046,3.095,3.116,2.876,2.919,2.786,2.336,3.211,2.642,2.895,2.751,3.198,2.84,3.044,2.345,3.053,2.971,2.748,2.731,2.003,3.141,2.94,2.448,2.79,3.185,1.966,2.942,3.042,2.86,2.44,2.867,2.547,3.101,3.036,2.955,3.126,3.596,2.988,2.66,2.941,2.653,2.003,2.803,2.654,2.844,1.811,2.874,2.64,3.247,2.609,2.565,3.016,3.251,2.732,2.643
2014-09-20,2.508,2.473,3.105,2.548,3.065,2.623,2.529,2.238,2.928,2.836,2.689,2.963,3.059,2.589,2.79,2.468,2.409,2.404,2.475,2.765,2.612,2.56,3.082,2.601,2.863,2.125,2.037,2.958,2.923,2.601,2.631,2.521,2.88,2.368,3.389,2.268,2.759,2.295,2.165,2.341,2.898,2.67,2.735,2.775,2.784,2.701,2.406,2.001,2.061,2.375,2.74,2.382,2.221,2.322,1.834,3.021,3.134,2.681,2.749,2.682,2.545,2.516,2.559,2.946,2.839,2.284,2.87,2.342,1.948,2.131,2.723,2.228,2.865,2.405,2.66,2.305,2.769,3.166,3.134,2.021,2.508,2.418,2.947,2.866,2.627,2.786,2.505,2.682,2.667,2.413,2.589,2.421,2.587,2.193,2.279,2.652,2.471,2.506,2.753,2.978,2.526,3.036,2.899,2.61,1.92,2.64,2.914,3.201,2.371,2.595,2.61,3.094,3.067,3.03,2.922,2.903,2.657,2.637,2.338,2.507,2.537,1.943,1.984,2.119,2.357,2.279,2.291,2.272,2.472,2.56,2.758,2.736,2.804,2.823,2.887,2.372,3.017,2.577,2.58,3.066,2.505,2.436,2.825,2.489,2.943,2.554,2.238,2.661,2.608,2.568,2.311,2.578,2.574,2.704,2.311,2.299,2.334,2.248,1.938,2.285,2.003,2.2,2.206,2.328,2.353,2.178,2.034,2.363,1.848,1.92,2.119,2.281,2.407,2.465,1.819,1.617,1.83,2.269,2.263,2.111,2.333,2.226,2.823,2.658,2.25,2.271,2.281,2.521,2.98,2.282,2.433,2.171,2.389,3.106,2.168,2.459,2.779,2.686,2.224,2.494,2.543,2.422,2.562,2.493,2.232,2.33,2.388,2.269,2.324,2.711,2.339,1.992,2.109,2.291,1.852,2.743,2.768,2.774,2.673,2.824,3.007,1.993,2.709,2.172,2.261,2.491,2.781,1.855,2.475,2.724,1.891,2.446,3.004,1.742,2.499,2.667,2.187,2.387,3.088,2.847,2.892,2.755,2.806,2.833,2.683,2.808,2.281,2.739,2.101,2.272,2.145,1.805,1.824,2.759,2.408,2.868,2.746,2.431,2.315,2.268,2.974,2.983,2.456,2.305,2.228,2.201,2.768,2.812,2.689,2.389,2.349,1.946,2.254,2.34,2.338,2.343,2.016,2.011,2.371,1.962,2.453,2.342,2.696,2.812,2.83,2.649,1.84,2.448,2.483,2.544,1.957,2.141,2.375,2.378,1.937,2.441,1.933,2.564,2.757,2.617,2.27,2.491,2.603,2.028,2.347,2.336,2.72,2.81,2.667,2.957,2.539,2.791,1.939,2.925,2.651,2.671,2.797,1.92,2.349,2.762,3.105,2.283,2.98,2.48,2.164,2.259,1.736,2.285,2.796,2.817,2.789,2.404,1.973,2.312,2.91,2.434,2.766,2.673,2.187,2.11,2.635,1.827,2.374,2.932,2.629,2.429,2.586,2.682,2.651,2.419,2.338,2.312,2.524,2.299,1.755,2.035,2.893,2.83,3.138,3.133,2.355,2.3,2.219,2.341,3.002,2.541,2.444,2.977,2.96,2.085,2.283,1.997,2.384,1.886,2.399,2.923,2.243,2.432,2.135,2.709,2.401,2.612,2.494,3.06,2.637,3.095,2.002,2.479,2.417,2.554,2.262,2.091,2.408,2.83,1.995,2.022,2.688,2.481,2.046,2.881,2.304,1.928,2.389,2.646,1.92,2.333,1.893,2.936,2.537,3.056,2.484,2.37,2.301,2.453,2.484,2.44,3.067,2.634,1.985,1.994,2.437,1.956,3.02,2.781,2.006,2.999,2.328,2.354,2.263,2.317,1.919,2.199,2.914,2.405,2.584,2.036,2.346,1.953,2.313,3.091,2.142,2.454,2.608,2.186,2.826,2.399,1.929,2.912,3.094,2.595,1.936,2.278,2.567,2.175,2.368,1.887,2.745,2.629,2.264,2.079,2.397,2.535,2.788,2.963,2.23,3.104,1.906,2.476,2.254,2.25,2.229,3.106,2.847,2.418,3.099,1.924,2.583,2.256,1.911,2.524,2.214,3.049,3.095,1.791,1.845,2.534,3.016,1.801,2.571,2.042,2.681,2.567,2.031,2.533,2.251,2.865,2.826,2.14,2.04,3.02,2.749,2.391,2.583,2.951,2.496,2.517,2.843,2.819,2.501,2.489,2.507,2.411,2.561,3.484,2.844,3.054,2.852,2.952,2.819,2.596,2.855,2.452,2.951,2.065,2.132,1.887,2.765,2.588,2.774,3.002,2.743,2.88,2.624,2.913,1.889,3.5,2.739,3.339,2.83,2.783,2.414,3.076,2.498,2.826,3.541,3.662,2.524,2.527,2.759,1.926,1.935,2.856,2.878,2.627,2.757,2.628,2.249,3.207,2.515,2.742,2.598,3.194,2.679,2.806,2.221,2.869,2.788,2.609,2.562,1.892,2.925,2.703,2.325,2.787,2.968,1.855,2.78,2.805,2.706,2.335,2.705,2.431,2.965,2.904,2.81,2.909,3.592,2.804,2.495,2.805,2.445,1.892,2.8,2.549,2.841,1.669,2.712,2.467,3.031,2.486,2.438,2.881,3.034,2.729,2.507
2014-09-21,2.719,2.65,3.309,2.695,3.216,2.899,2.7,2.424,3.073,2.976,2.842,3.128,3.213,2.865,3.123,2.743,2.609,2.591,2.677,2.907,2.739,2.737,3.232,2.734,2.998,2.344,2.256,3.094,3.058,2.754,2.782,2.662,3.087,2.568,3.386,2.382,2.89,2.406,2.521,2.579,3.033,2.799,2.872,3.108,2.966,2.833,2.686,2.235,2.417,2.533,2.873,2.639,2.335,2.523,2.084,3.159,3.283,2.891,2.882,2.831,2.738,2.674,2.712,3.118,2.836,2.542,2.867,2.499,2.127,2.327,2.913,2.485,3.197,2.606,2.842,2.515,3.102,3.315,3.283,2.262,2.658,2.62,3.119,3.038,2.78,3.119,2.706,2.898,2.82,2.57,2.743,2.578,2.74,2.487,2.392,2.787,2.673,2.708,3.086,3.15,2.801,3.207,3.034,2.764,2.214,2.793,3.049,3.353,2.486,2.748,2.763,3.244,3.217,3.229,3.121,3.107,2.884,2.848,2.521,2.718,2.707,2.184,2.294,2.43,2.615,2.393,2.405,2.53,2.652,2.771,2.886,2.867,2.938,2.958,3.051,2.583,3.189,2.715,2.718,3.235,2.685,2.637,3.041,2.702,3.087,2.7,2.496,2.801,2.746,2.707,2.512,2.773,2.731,2.834,2.658,2.501,2.503,2.416,2.149,2.487,2.217,2.368,2.374,2.495,2.555,2.38,2.391,2.582,2.059,2.151,2.349,2.449,2.592,2.703,2.03,1.846,2.041,2.437,2.431,2.321,2.544,2.404,3.085,2.923,2.52,2.481,2.491,2.731,3.203,2.49,2.644,2.353,2.6,3.291,2.379,2.637,2.972,2.862,2.414,2.692,2.754,2.582,2.707,2.669,2.4,2.505,2.561,2.524,2.536,2.879,2.512,2.245,2.341,2.554,2.093,2.875,2.9,2.771,2.874,3.158,3.211,2.224,3.042,2.458,2.533,2.685,3.114,2.096,2.702,3.057,2.121,2.791,3.142,1.992,2.71,2.861,2.383,2.625,3.235,3.181,3.039,2.888,2.803,3.166,3.016,2.94,2.477,2.937,2.297,2.445,2.435,2.036,2.055,2.952,2.592,3.06,2.93,2.602,2.517,2.486,3.174,3.182,2.693,2.507,2.477,2.41,2.95,2.994,2.856,2.608,2.568,2.165,2.441,2.485,2.483,2.609,2.247,2.242,2.654,2.233,2.655,2.527,2.921,2.991,2.827,2.803,2.03,2.573,2.673,2.714,2.186,2.308,2.561,2.564,2.228,2.637,2.183,2.72,2.973,2.779,2.456,2.7,2.796,2.3,2.52,2.595,2.896,3.026,2.799,3.105,2.692,2.933,2.18,3.056,2.784,2.799,3.13,2.222,2.535,2.759,3.255,2.507,3.116,2.64,2.467,2.612,1.986,2.458,3.129,3.008,2.961,2.591,2.282,2.435,3.047,2.604,3.099,2.87,2.407,2.467,2.968,2.077,2.593,3.067,2.864,2.705,2.836,2.835,2.843,2.634,2.449,2.514,2.678,2.499,2.044,2.246,3.065,2.958,3.288,3.283,2.537,2.519,2.438,2.542,3.148,2.694,2.646,3.182,3.165,2.346,2.465,2.238,2.541,2.097,2.637,3.095,2.445,2.612,2.331,2.92,2.639,2.839,2.664,3.209,2.79,3.245,2.199,2.754,2.636,2.731,2.459,2.33,2.757,3.164,2.351,2.233,2.815,2.668,2.287,3.031,2.523,2.169,2.513,2.979,2.222,2.534,2.195,3.071,2.708,3.205,2.759,2.552,2.483,2.631,2.742,2.642,3.216,2.787,2.226,2.205,2.783,2.152,3.161,3.114,2.236,3.136,2.547,2.528,2.465,2.504,2.222,2.382,3.118,2.592,2.811,2.277,2.546,2.194,2.514,3.24,2.328,2.63,2.74,2.373,2.823,2.586,2.17,2.909,3.244,2.749,2.178,2.544,2.72,2.369,2.555,2.093,2.743,2.757,2.483,2.29,2.711,2.688,2.918,2.959,2.427,3.254,2.117,2.629,2.451,2.469,2.416,3.256,3.181,2.606,3.249,2.165,2.734,2.438,2.136,2.712,2.522,3.198,3.245,2.021,2.096,2.716,3.166,2.03,2.749,2.269,2.842,2.772,2.334,2.708,2.453,3.086,3.03,2.443,2.343,3.17,2.747,2.706,2.903,3.281,2.629,2.642,2.982,2.962,2.627,2.616,2.632,2.59,2.754,3.48,3.042,3.204,3.048,2.949,3.01,2.726,3.027,2.641,3.123,2.284,2.35,2.128,3.098,2.718,2.771,3.173,2.934,3.065,2.752,3.085,2.13,3.496,2.874,3.335,2.965,2.918,2.679,3.235,2.725,2.961,3.538,3.658,2.717,2.717,3.092,2.166,2.176,2.992,3.013,2.755,3.09,2.953,2.436,3.204,2.692,2.934,2.788,3.191,3.012,2.941,2.485,3.041,2.959,2.779,2.711,2.133,3.074,2.838,2.588,2.784,3.118,2.096,3.114,2.939,2.897,2.532,3.038,2.62,3.17,3.111,3.006,3.059,3.588,2.976,2.647,3.01,2.569,2.133,2.797,2.775,2.838,1.958,3.045,2.613,3.18,2.668,2.615,3.085,3.184,2.726,2.794
2014-09-22,2.487,2.491,3.162,2.691,3.322,2.632,2.653,2.215,3.231,3.187,2.985,3.28,3.31,2.598,2.802,2.477,2.458,2.38,2.499,3.093,2.988,2.763,3.339,3.442,3.167,2.111,2.023,3.263,3.227,2.897,2.929,2.83,2.923,2.392,3.383,2.57,3.132,2.6,2.195,2.337,3.202,3.045,3.103,2.786,2.917,3.05,2.419,2.001,2.091,2.49,3.572,2.377,2.523,2.346,1.832,3.316,3.396,2.693,3.098,2.981,2.559,2.631,2.855,3.136,2.833,2.28,2.864,2.456,1.928,2.138,2.862,2.224,2.876,2.429,2.825,2.313,2.78,3.426,3.395,2.018,2.891,2.442,3.136,3.054,2.923,2.797,2.528,2.707,2.963,2.528,2.885,2.536,2.883,2.217,2.58,3.019,2.495,2.53,2.765,3.167,2.535,3.224,3.203,2.906,1.944,2.936,3.218,3.454,2.663,2.891,2.906,3.356,3.328,3.115,3.013,2.96,2.628,2.644,2.327,2.514,2.661,1.94,2.001,2.137,2.353,2.581,2.592,2.268,2.665,2.567,3.136,3.072,3.107,3.126,3.204,2.38,3.207,2.941,2.945,3.262,2.671,2.46,2.85,2.503,3.268,2.708,2.234,3.017,2.972,2.93,2.335,2.589,2.688,3.22,2.333,2.285,2.332,2.253,1.917,2.271,1.985,2.205,2.211,2.333,2.338,2.164,2.065,2.348,1.827,1.918,2.116,2.286,2.394,2.461,1.799,1.596,1.81,2.274,2.268,2.09,2.312,2.205,2.818,2.654,2.271,2.249,2.259,2.499,2.965,2.26,2.411,2.152,2.368,3.081,2.149,2.437,2.785,2.675,2.207,2.479,2.521,2.463,2.666,2.482,2.237,2.308,2.365,2.284,2.303,2.893,2.317,1.991,2.099,2.288,1.849,3.091,3.117,2.768,2.69,2.835,3.064,1.99,2.721,2.187,2.264,2.497,2.793,1.852,2.447,2.736,1.888,2.466,3.3,1.74,2.506,2.673,2.194,2.382,3.355,2.858,3.18,3.105,2.8,2.844,2.695,3.158,2.287,2.753,2.086,2.25,2.166,1.802,1.822,2.887,2.396,2.879,2.797,2.427,2.301,2.26,2.991,3.006,2.451,2.33,2.24,2.186,2.901,2.944,2.81,2.374,2.334,1.939,2.23,2.445,2.443,2.34,2.014,2.009,2.386,1.984,2.477,2.469,2.678,2.983,2.824,2.946,1.824,2.774,2.655,2.667,1.934,2.146,2.478,2.49,1.936,2.525,1.93,2.848,2.782,2.833,2.373,2.519,2.608,2.05,2.324,2.332,2.696,2.835,3.017,3.228,2.835,3.12,1.935,3.267,3.492,3.046,2.808,1.918,2.405,2.757,3.366,2.27,3.285,2.583,2.161,2.285,1.734,2.262,2.807,2.956,2.977,2.379,1.989,2.637,3.228,2.558,2.777,2.74,2.172,2.14,2.647,1.824,2.359,3.236,2.623,2.439,2.582,2.978,2.788,2.397,2.667,2.337,2.82,2.319,1.771,2.014,3.082,3.207,3.4,3.395,2.361,2.286,2.204,2.365,3.257,2.837,2.467,3.034,3.018,2.103,2.289,1.993,2.498,1.866,2.395,3.111,2.268,2.601,2.142,2.739,2.397,2.583,2.618,3.328,2.933,3.356,2.012,2.488,2.401,2.754,2.268,2.075,2.431,2.841,2.025,2.001,3.064,2.456,2.042,3.142,2.289,1.925,2.763,2.657,1.918,2.357,1.891,3.241,2.661,3.317,2.493,2.375,2.306,2.561,2.479,2.464,3.328,2.93,1.982,1.973,2.458,1.963,3.308,2.792,1.995,3.298,2.313,2.332,2.288,2.293,1.917,2.198,2.971,2.38,2.555,2.032,2.38,1.95,2.337,3.352,2.125,2.556,2.98,2.162,2.821,2.375,1.926,2.907,3.355,2.891,1.933,2.283,2.862,2.221,2.344,1.867,2.74,3.005,2.249,2.058,2.399,2.831,3.146,2.957,2.238,3.366,1.885,2.772,2.261,2.235,2.205,3.368,2.858,2.505,3.361,1.919,2.921,2.232,1.889,2.664,2.214,3.31,3.356,1.77,1.843,2.722,3.277,1.779,2.761,2.029,2.947,2.591,2.029,2.743,2.276,2.86,2.883,2.137,2.038,3.281,2.744,2.394,2.588,2.96,2.854,2.92,3.517,3.5,3.072,3.072,3.022,2.607,2.697,3.477,2.924,3.316,2.945,2.946,2.928,3.119,3.044,2.624,3.139,2.051,2.117,1.884,2.776,3.137,2.768,3.193,2.882,3.017,3.0,3.102,1.886,3.493,3.043,3.332,3.135,3.087,2.397,3.308,2.469,3.13,3.534,3.654,2.653,2.698,2.771,1.922,1.932,3.161,3.182,3.003,2.768,2.639,2.224,3.201,2.715,2.876,2.737,3.188,2.69,3.11,2.204,3.058,2.976,2.839,2.976,1.889,3.186,3.007,2.307,2.781,3.23,1.852,2.792,3.648,2.845,2.41,2.717,2.603,3.023,2.95,2.913,3.17,3.585,2.993,2.827,2.863,2.799,1.889,2.794,2.52,2.836,1.685,2.724,2.966,3.292,2.675,2.638,2.938,3.295,2.723,2.499
2014-09-23,2.519,2.5,3.157,2.646,3.217,2.671,2.624,2.243,3.111,3.053,2.906,3.195,3.209,2.637,2.849,2.517,2.473,2.409,2.52,2.966,2.842,2.728,3.233,3.318,3.033,2.144,2.056,3.129,3.093,2.817,2.847,2.732,2.925,2.413,3.38,2.456,2.988,2.484,2.243,2.371,3.068,2.899,2.963,2.834,2.885,2.918,2.458,2.036,2.14,2.463,3.447,2.415,2.409,2.367,1.869,3.188,3.287,2.714,2.967,2.896,2.576,2.604,2.776,3.07,2.83,2.317,2.862,2.429,1.956,2.159,2.829,2.261,2.923,2.45,2.776,2.335,2.828,3.318,3.287,2.053,2.793,2.464,3.071,2.989,2.844,2.845,2.549,2.73,2.884,2.501,2.806,2.509,2.804,2.256,2.466,2.879,2.516,2.551,2.812,3.102,2.575,3.159,3.069,2.827,1.984,2.857,3.084,3.35,2.553,2.811,2.827,3.248,3.22,3.101,2.996,2.955,2.663,2.666,2.349,2.537,2.632,1.975,2.044,2.179,2.391,2.467,2.479,2.306,2.637,2.59,2.989,2.933,2.974,2.993,3.119,2.402,3.141,2.804,2.807,3.192,2.647,2.481,2.873,2.526,3.144,2.659,2.272,2.882,2.835,2.794,2.356,2.61,2.661,3.081,2.382,2.315,2.352,2.271,1.95,2.301,2.018,2.223,2.229,2.35,2.369,2.194,2.113,2.381,1.86,1.953,2.15,2.304,2.419,2.495,1.832,1.632,1.843,2.292,2.286,2.122,2.344,2.233,2.857,2.694,2.308,2.282,2.292,2.531,2.998,2.292,2.443,2.18,2.4,3.109,2.181,2.464,2.805,2.698,2.236,2.508,2.554,2.465,2.641,2.506,2.255,2.335,2.392,2.319,2.336,2.846,2.343,2.029,2.134,2.328,1.885,2.96,2.985,2.766,2.712,2.883,3.059,2.025,2.769,2.226,2.303,2.518,2.84,1.887,2.482,2.783,1.923,2.514,3.171,1.778,2.529,2.693,2.215,2.417,3.243,2.906,3.064,2.973,2.798,2.892,2.742,3.025,2.309,2.774,2.116,2.276,2.206,1.837,1.857,2.858,2.42,2.897,2.798,2.448,2.332,2.293,3.013,3.026,2.486,2.351,2.274,2.217,2.869,2.913,2.782,2.407,2.367,1.972,2.258,2.42,2.418,2.379,2.048,2.043,2.425,2.021,2.498,2.456,2.708,2.931,2.822,2.866,1.853,2.652,2.643,2.638,1.97,2.164,2.471,2.481,1.98,2.532,1.968,2.775,2.805,2.777,2.367,2.536,2.629,2.087,2.351,2.37,2.722,2.857,2.885,3.118,2.756,2.993,1.971,3.126,3.367,2.9,2.856,1.964,2.405,2.754,3.258,2.304,3.151,2.561,2.207,2.334,1.772,2.289,2.855,2.923,2.913,2.408,2.031,2.515,3.096,2.529,2.825,2.737,2.205,2.188,2.694,1.862,2.391,3.102,2.657,2.478,2.619,2.899,2.756,2.43,2.539,2.358,2.741,2.341,1.811,2.047,3.017,3.06,3.292,3.287,2.38,2.318,2.237,2.386,3.152,2.758,2.489,3.029,3.012,2.138,2.308,2.029,2.472,1.898,2.429,3.046,2.289,2.576,2.163,2.747,2.431,2.618,2.589,3.218,2.854,3.248,2.033,2.527,2.434,2.72,2.29,2.112,2.48,2.889,2.074,2.034,2.918,2.485,2.078,3.035,2.322,1.96,2.637,2.705,1.964,2.378,1.937,3.106,2.632,3.209,2.532,2.394,2.326,2.543,2.517,2.485,3.22,2.851,2.017,2.006,2.506,1.985,3.184,2.84,2.029,3.167,2.346,2.358,2.309,2.322,1.963,2.22,2.966,2.409,2.59,2.068,2.398,1.985,2.358,3.244,2.152,2.537,2.837,2.191,2.818,2.403,1.961,2.904,3.247,2.812,1.968,2.322,2.783,2.232,2.373,1.899,2.738,2.859,2.282,2.091,2.446,2.752,3.004,2.954,2.259,3.258,1.918,2.693,2.282,2.268,2.234,3.26,2.906,2.503,3.253,1.955,2.833,2.26,1.924,2.654,2.26,3.202,3.248,1.805,1.881,2.697,3.17,1.815,2.73,2.062,2.881,2.613,2.075,2.704,2.297,2.883,2.878,2.183,2.084,3.173,2.742,2.44,2.635,3.008,2.738,2.791,3.368,3.339,2.931,2.93,2.885,2.576,2.693,3.474,2.908,3.208,2.924,2.944,2.899,2.98,2.979,2.611,3.074,2.084,2.15,1.919,2.824,2.998,2.766,3.126,2.849,2.975,2.854,3.037,1.921,3.49,2.91,3.329,3.001,2.953,2.437,3.218,2.504,2.996,3.531,3.651,2.65,2.686,2.818,1.958,1.967,3.027,3.048,2.857,2.816,2.686,2.253,3.198,2.681,2.845,2.704,3.185,2.738,2.976,2.244,2.993,2.911,2.791,2.871,1.924,3.078,2.873,2.347,2.779,3.122,1.887,2.84,3.524,2.813,2.419,2.764,2.59,3.018,2.95,2.892,3.063,3.582,2.928,2.741,2.858,2.674,1.924,2.792,2.555,2.833,1.725,2.771,2.844,3.184,2.649,2.604,2.933,3.187,2.721,2.542
2014-09-24,2.389,2.374,2.999,2.498,3.041,2.561,2.462,2.125,2.921,2.847,2.676,2.949,3.032,2.527,2.717,2.407,2.297,2.29,2.359,2.768,2.635,2.496,3.058,2.754,2.859,2.028,1.941,2.954,2.919,2.588,2.621,2.52,2.77,2.253,3.377,2.282,2.78,2.311,2.113,2.238,2.894,2.692,2.752,2.701,2.712,2.716,2.348,1.932,2.009,2.313,2.89,2.27,2.235,2.206,1.757,3.013,3.112,2.559,2.764,2.672,2.434,2.454,2.547,2.895,2.828,2.172,2.86,2.28,1.845,2.017,2.649,2.117,2.791,2.289,2.597,2.182,2.695,3.143,3.111,1.918,2.525,2.302,2.895,2.814,2.615,2.712,2.388,2.557,2.654,2.351,2.577,2.359,2.575,2.148,2.292,2.67,2.355,2.39,2.68,2.926,2.465,2.983,2.895,2.598,1.876,2.627,2.91,3.175,2.38,2.582,2.597,3.072,3.045,2.935,2.829,2.798,2.52,2.513,2.229,2.383,2.47,1.84,1.917,2.052,2.246,2.293,2.304,2.161,2.401,2.436,2.781,2.744,2.8,2.819,2.874,2.25,2.966,2.593,2.596,3.017,2.431,2.319,2.7,2.365,2.943,2.508,2.127,2.675,2.625,2.584,2.195,2.463,2.511,2.766,2.25,2.208,2.233,2.149,1.821,2.194,1.888,2.101,2.107,2.228,2.261,2.087,1.983,2.265,1.731,1.848,2.046,2.181,2.295,2.361,1.702,1.492,1.714,2.169,2.164,1.993,2.214,2.122,2.735,2.573,2.208,2.152,2.162,2.401,2.866,2.163,2.313,2.068,2.271,2.992,2.05,2.352,2.664,2.579,2.125,2.4,2.423,2.337,2.503,2.388,2.133,2.225,2.282,2.217,2.205,2.66,2.233,1.916,2.019,2.205,1.75,2.758,2.783,2.764,2.557,2.75,2.902,1.92,2.636,2.109,2.184,2.377,2.708,1.753,2.339,2.651,1.819,2.383,2.996,1.665,2.376,2.552,2.073,2.283,3.068,2.773,2.88,2.771,2.796,2.759,2.61,2.823,2.166,2.623,2.007,2.167,2.097,1.733,1.752,2.68,2.296,2.754,2.649,2.328,2.225,2.187,2.857,2.867,2.352,2.19,2.172,2.083,2.697,2.74,2.622,2.291,2.251,1.867,2.141,2.282,2.28,2.259,1.944,1.939,2.316,1.921,2.337,2.259,2.563,2.751,2.82,2.637,1.743,2.462,2.393,2.477,1.83,2.041,2.284,2.29,1.85,2.335,1.837,2.545,2.632,2.579,2.18,2.373,2.488,1.987,2.241,2.225,2.61,2.684,2.683,2.939,2.527,2.794,1.836,2.934,2.804,2.693,2.723,1.828,2.254,2.752,3.083,2.188,2.976,2.413,2.07,2.203,1.659,2.179,2.722,2.742,2.738,2.29,1.904,2.327,2.91,2.368,2.692,2.574,2.074,2.058,2.562,1.749,2.275,2.928,2.523,2.368,2.491,2.669,2.576,2.298,2.358,2.197,2.512,2.183,1.693,1.917,2.841,2.852,3.116,3.111,2.248,2.203,2.121,2.225,2.98,2.529,2.327,2.872,2.855,2.038,2.176,1.894,2.322,1.769,2.296,2.871,2.128,2.359,2.021,2.595,2.298,2.475,2.427,3.04,2.625,3.073,1.889,2.417,2.318,2.489,2.146,1.97,2.348,2.756,1.944,1.904,2.711,2.366,1.943,2.86,2.206,1.825,2.421,2.572,1.827,2.217,1.801,2.932,2.47,3.033,2.422,2.262,2.193,2.375,2.372,2.324,3.044,2.621,1.882,1.876,2.374,1.842,3.009,2.707,1.882,2.992,2.23,2.248,2.148,2.203,1.827,2.091,2.809,2.291,2.447,1.933,2.233,1.85,2.198,3.068,2.031,2.378,2.629,2.073,2.816,2.285,1.826,2.902,3.072,2.583,1.834,2.211,2.554,2.069,2.254,1.773,2.736,2.652,2.167,1.961,2.31,2.523,2.804,2.952,2.116,3.082,1.789,2.464,2.139,2.152,2.115,3.084,2.773,2.323,3.077,1.841,2.585,2.145,1.786,2.434,2.124,3.027,3.073,1.665,1.768,2.458,2.994,1.674,2.503,1.916,2.651,2.448,1.938,2.474,2.136,2.736,2.722,2.046,1.948,2.998,2.74,2.305,2.5,2.874,2.515,2.558,2.96,2.947,2.602,2.594,2.588,2.343,2.464,3.471,2.749,3.032,2.762,2.942,2.736,2.661,2.804,2.362,2.899,1.969,2.035,1.784,2.691,2.66,2.764,2.951,2.668,2.808,2.647,2.862,1.786,3.487,2.736,3.327,2.827,2.78,2.297,3.042,2.362,2.822,3.529,3.648,2.426,2.436,2.686,1.823,1.832,2.853,2.874,2.651,2.683,2.556,2.135,3.195,2.45,2.665,2.524,3.183,2.605,2.803,2.105,2.818,2.736,2.56,2.59,1.789,2.903,2.7,2.208,2.777,2.947,1.752,2.707,2.958,2.632,2.228,2.632,2.341,2.86,2.795,2.722,2.888,3.579,2.753,2.495,2.701,2.47,1.789,2.79,2.412,2.831,1.607,2.638,2.524,3.008,2.411,2.373,2.776,3.012,2.719,2.404
2014-09-25,2.579,2.559,3.223,2.678,3.268,2.652,2.655,2.31,3.142,3.059,2.841,3.126,3.26,2.617,2.826,2.497,2.491,2.475,2.554,2.984,2.854,2.675,3.286,2.815,3.093,2.185,2.097,3.189,3.153,2.753,2.787,2.695,2.994,2.447,3.375,2.455,2.996,2.486,2.189,2.4,3.128,2.91,2.963,2.811,2.918,2.916,2.433,2.037,2.086,2.491,2.954,2.447,2.408,2.401,1.878,3.246,3.34,2.773,2.964,2.839,2.63,2.632,2.712,3.117,2.827,2.349,2.858,2.458,2.012,2.216,2.864,2.294,2.9,2.485,2.815,2.395,2.804,3.371,3.339,2.082,2.665,2.498,3.118,3.037,2.779,2.821,2.583,2.766,2.819,2.529,2.742,2.537,2.739,2.211,2.465,2.881,2.55,2.585,2.789,3.149,2.555,3.206,3.129,2.763,1.939,2.792,3.144,3.402,2.554,2.747,2.762,3.3,3.273,3.156,3.05,3.022,2.744,2.727,2.414,2.598,2.663,2.004,2.013,2.148,2.422,2.465,2.477,2.337,2.583,2.65,3.001,2.971,3.034,3.053,3.05,2.463,3.189,2.802,2.806,3.24,2.614,2.515,2.909,2.577,3.158,2.688,2.303,2.886,2.834,2.794,2.39,2.659,2.689,2.937,2.341,2.352,2.403,2.319,2.011,2.339,2.075,2.272,2.277,2.398,2.406,2.231,2.059,2.422,1.921,1.96,2.157,2.352,2.48,2.524,1.893,1.698,1.903,2.34,2.334,2.183,2.404,2.289,2.867,2.701,2.267,2.342,2.352,2.591,3.043,2.355,2.504,2.232,2.46,3.172,2.241,2.523,2.86,2.755,2.282,2.547,2.614,2.506,2.667,2.559,2.304,2.394,2.452,2.287,2.396,2.848,2.404,2.034,2.161,2.339,1.914,2.958,2.983,2.762,2.749,2.859,3.125,2.032,2.745,2.197,2.299,2.574,2.817,1.917,2.563,2.76,1.93,2.476,3.229,1.786,2.59,2.749,2.272,2.445,3.297,2.882,3.103,2.971,2.794,2.868,2.719,3.023,2.365,2.816,2.158,2.338,2.166,1.845,1.864,2.897,2.481,2.951,2.844,2.5,2.369,2.313,3.049,3.059,2.514,2.385,2.25,2.274,2.902,2.946,2.812,2.447,2.407,1.992,2.325,2.446,2.444,2.388,2.055,2.05,2.395,1.979,2.532,2.446,2.787,2.97,2.818,2.802,1.899,2.648,2.582,2.669,2.036,2.212,2.474,2.479,1.987,2.528,1.99,2.712,2.841,2.757,2.369,2.585,2.684,2.045,2.412,2.401,2.785,2.894,2.883,3.165,2.691,3.01,2.0,3.161,2.865,2.912,2.833,1.974,2.451,2.751,3.311,2.339,3.211,2.592,2.217,2.285,1.781,2.35,2.831,2.958,2.96,2.475,2.003,2.513,3.138,2.56,2.801,2.784,2.254,2.134,2.671,1.871,2.432,3.162,2.688,2.458,2.638,2.834,2.792,2.492,2.549,2.392,2.677,2.379,1.782,2.108,3.064,3.072,3.344,3.339,2.432,2.359,2.278,2.42,3.203,2.694,2.523,3.096,3.079,2.105,2.36,2.058,2.5,1.959,2.458,3.093,2.323,2.542,2.22,2.818,2.459,2.699,2.62,3.268,2.789,3.301,2.087,2.508,2.475,2.668,2.347,2.166,2.436,2.866,2.02,2.095,2.93,2.551,2.107,3.088,2.362,1.989,2.589,2.682,1.974,2.412,1.947,3.167,2.663,3.262,2.512,2.447,2.378,2.567,2.548,2.519,3.273,2.786,2.047,2.067,2.468,2.042,3.241,2.816,2.085,3.226,2.386,2.42,2.343,2.388,1.974,2.275,3.033,2.475,2.671,2.097,2.428,2.015,2.392,3.297,2.215,2.572,2.844,2.258,2.814,2.47,1.991,2.9,3.3,2.748,1.996,2.312,2.719,2.264,2.439,1.958,2.734,2.871,2.323,2.152,2.444,2.687,3.026,2.95,2.315,3.311,1.979,2.629,2.339,2.309,2.3,3.312,2.882,2.514,3.305,1.973,2.737,2.325,1.989,2.622,2.266,3.255,3.301,1.872,1.889,2.641,3.222,1.881,2.683,2.123,2.821,2.647,2.085,2.651,2.331,2.961,2.945,2.193,2.094,3.226,2.738,2.438,2.626,2.987,2.681,2.716,3.06,3.034,2.693,2.681,2.701,2.523,2.655,3.469,2.972,3.26,2.985,2.94,2.959,2.83,3.026,2.551,3.121,2.125,2.191,1.948,2.8,2.82,2.762,3.174,2.884,3.031,2.866,3.084,1.951,3.485,2.97,3.325,3.061,3.013,2.486,3.268,2.586,3.057,3.526,3.646,2.617,2.626,2.795,1.987,1.996,3.087,3.108,2.869,2.793,2.663,2.32,3.193,2.629,2.882,2.739,3.18,2.715,3.036,2.294,3.04,2.959,2.735,2.721,1.954,3.131,2.933,2.397,2.775,3.175,1.917,2.816,3.019,2.847,2.421,2.741,2.53,3.085,3.019,2.941,3.116,3.577,2.976,2.65,2.925,2.646,1.954,2.788,2.636,2.829,1.696,2.748,2.631,3.237,2.594,2.552,3.0,3.24,2.717,2.568
2014-09-26,2.643,2.619,3.29,2.72,3.298,2.679,2.708,2.376,3.167,3.081,2.882,3.17,3.29,2.644,2.859,2.525,2.564,2.541,2.627,3.007,2.869,2.731,3.315,2.882,3.109,2.236,2.148,3.204,3.169,2.794,2.827,2.726,3.062,2.519,3.373,2.472,3.013,2.502,2.211,2.453,3.143,2.926,2.983,2.844,2.974,2.936,2.459,2.072,2.107,2.54,3.02,2.505,2.425,2.474,1.917,3.264,3.368,2.846,2.984,2.878,2.697,2.68,2.753,3.162,2.825,2.407,2.856,2.507,2.071,2.284,2.923,2.352,2.933,2.557,2.867,2.469,2.838,3.399,3.367,2.136,2.704,2.571,3.163,3.082,2.821,2.855,2.656,2.845,2.861,2.578,2.783,2.586,2.781,2.229,2.482,2.9,2.623,2.658,2.823,3.194,2.582,3.251,3.144,2.804,1.957,2.833,3.16,3.432,2.572,2.788,2.803,3.328,3.301,3.219,3.113,3.088,2.825,2.8,2.478,2.671,2.715,2.058,2.044,2.179,2.48,2.482,2.494,2.395,2.641,2.724,3.016,2.986,3.049,3.068,3.094,2.536,3.233,2.823,2.826,3.283,2.672,2.588,2.987,2.652,3.183,2.728,2.361,2.907,2.855,2.815,2.463,2.727,2.738,2.967,2.368,2.4,2.462,2.378,2.076,2.386,2.138,2.33,2.335,2.456,2.453,2.279,2.081,2.473,1.986,1.996,2.194,2.41,2.545,2.577,1.957,1.769,1.968,2.398,2.392,2.248,2.469,2.347,2.91,2.743,2.284,2.407,2.417,2.656,3.102,2.421,2.569,2.288,2.525,3.236,2.306,2.583,2.927,2.816,2.335,2.595,2.679,2.559,2.712,2.62,2.362,2.454,2.513,2.309,2.461,2.898,2.466,2.072,2.208,2.382,1.968,2.977,3.003,2.76,2.82,2.893,3.192,2.068,2.779,2.226,2.336,2.641,2.851,1.971,2.643,2.794,1.967,2.504,3.247,1.826,2.663,2.816,2.34,2.499,3.323,2.916,3.13,2.991,2.792,2.902,2.753,3.043,2.434,2.886,2.207,2.399,2.186,1.881,1.9,2.957,2.546,3.017,2.905,2.56,2.416,2.355,3.12,3.131,2.568,2.458,2.275,2.34,2.958,3.002,2.863,2.499,2.458,2.033,2.392,2.491,2.489,2.43,2.092,2.087,2.419,1.996,2.605,2.506,2.866,3.021,2.816,2.843,1.952,2.668,2.65,2.722,2.107,2.27,2.536,2.54,2.032,2.599,2.041,2.755,2.919,2.803,2.431,2.657,2.752,2.062,2.473,2.459,2.848,2.972,2.903,3.192,2.733,3.033,2.054,3.176,2.932,2.927,2.866,2.022,2.513,2.749,3.339,2.389,3.226,2.642,2.265,2.309,1.82,2.411,2.865,3.017,3.005,2.541,2.036,2.532,3.156,2.612,2.835,2.849,2.314,2.156,2.705,1.91,2.483,3.177,2.743,2.486,2.686,2.876,2.851,2.558,2.562,2.465,2.718,2.451,1.811,2.172,3.109,3.087,3.372,3.368,2.496,2.41,2.329,2.493,3.231,2.735,2.596,3.163,3.146,2.125,2.424,2.112,2.548,2.024,2.511,3.138,2.396,2.599,2.288,2.889,2.512,2.78,2.673,3.295,2.831,3.329,2.156,2.535,2.526,2.724,2.415,2.232,2.463,2.899,2.042,2.16,2.944,2.618,2.161,3.116,2.414,2.044,2.611,2.715,2.022,2.485,1.995,3.182,2.716,3.29,2.54,2.51,2.441,2.624,2.606,2.592,3.301,2.828,2.101,2.132,2.496,2.11,3.261,2.85,2.156,3.243,2.437,2.481,2.416,2.455,2.022,2.339,3.099,2.542,2.752,2.151,2.5,2.069,2.465,3.325,2.281,2.628,2.861,2.324,2.813,2.536,2.045,2.899,3.328,2.789,2.05,2.344,2.76,2.331,2.506,2.022,2.732,2.886,2.374,2.217,2.486,2.729,3.042,2.948,2.384,3.339,2.044,2.67,2.408,2.36,2.367,3.341,2.916,2.578,3.333,2.016,2.778,2.39,2.058,2.687,2.312,3.283,3.329,1.942,1.929,2.702,3.25,1.951,2.74,2.195,2.867,2.721,2.133,2.705,2.404,3.037,3.012,2.241,2.142,3.254,2.736,2.481,2.666,3.023,2.707,2.741,3.107,3.079,2.731,2.72,2.734,2.581,2.725,3.467,3.034,3.288,3.046,2.938,3.016,2.861,3.071,2.619,3.166,2.176,2.242,2.003,2.834,2.854,2.76,3.218,2.943,3.084,2.881,3.129,2.005,3.483,2.985,3.323,3.076,3.029,2.548,3.303,2.666,3.072,3.525,3.644,2.686,2.694,2.829,2.041,2.051,3.102,3.123,2.884,2.826,2.696,2.387,3.192,2.685,2.941,2.798,3.179,2.748,3.052,2.356,3.085,3.004,2.786,2.759,2.008,3.159,2.949,2.46,2.774,3.203,1.971,2.85,3.086,2.907,2.492,2.775,2.598,3.151,3.087,3.003,3.144,3.575,3.021,2.69,2.991,2.667,2.008,2.786,2.716,2.828,1.725,2.782,2.666,3.265,2.655,2.608,3.066,3.268,2.716,2.621
2014-09-27,2.456,2.45,3.103,2.606,3.22,2.614,2.562,2.189,3.102,3.027,2.772,3.051,3.208,2.581,2.781,2.46,2.37,2.353,2.431,2.948,2.839,2.575,3.238,2.81,3.068,2.091,2.003,3.163,3.128,2.684,2.721,2.644,2.869,2.324,3.372,2.431,2.978,2.467,2.174,2.303,3.102,2.895,2.936,2.766,2.819,2.888,2.401,1.983,2.07,2.405,2.948,2.341,2.383,2.278,1.814,3.216,3.295,2.635,2.936,2.775,2.504,2.546,2.642,3.042,2.824,2.244,2.855,2.372,1.904,2.087,2.76,2.188,2.855,2.361,2.723,2.257,2.76,3.325,3.293,1.985,2.6,2.374,3.042,2.961,2.71,2.777,2.46,2.634,2.75,2.443,2.672,2.451,2.67,2.198,2.442,2.855,2.427,2.462,2.745,3.074,2.518,3.13,3.103,2.693,1.926,2.723,3.119,3.353,2.527,2.678,2.693,3.254,3.227,3.041,2.936,2.902,2.597,2.587,2.296,2.458,2.57,1.907,1.973,2.108,2.317,2.441,2.453,2.232,2.479,2.511,2.986,2.951,3.008,3.027,2.976,2.324,3.113,2.773,2.776,3.167,2.507,2.391,2.776,2.441,3.12,2.618,2.198,2.855,2.804,2.764,2.267,2.532,2.603,2.925,2.313,2.265,2.292,2.208,1.888,2.251,1.955,2.16,2.166,2.287,2.319,2.145,2.044,2.328,1.799,1.901,2.098,2.24,2.359,2.427,1.77,1.566,1.781,2.229,2.223,2.06,2.281,2.18,2.795,2.633,2.253,2.219,2.229,2.468,2.932,2.23,2.38,2.125,2.337,3.053,2.118,2.41,2.732,2.639,2.183,2.457,2.49,2.405,2.587,2.447,2.192,2.283,2.34,2.262,2.273,2.761,2.292,1.973,2.08,2.266,1.817,2.929,2.955,2.759,2.627,2.815,3.005,1.973,2.701,2.16,2.241,2.445,2.773,1.819,2.416,2.716,1.871,2.446,3.2,1.723,2.45,2.62,2.142,2.349,3.254,2.838,3.061,2.942,2.791,2.824,2.675,2.995,2.236,2.692,2.065,2.225,2.148,1.786,1.805,2.791,2.36,2.824,2.729,2.387,2.282,2.242,2.926,2.937,2.417,2.262,2.217,2.151,2.803,2.846,2.72,2.353,2.313,1.921,2.204,2.367,2.365,2.319,1.996,1.991,2.368,1.967,2.409,2.333,2.643,2.881,2.815,2.732,1.801,2.62,2.473,2.576,1.903,2.101,2.358,2.364,1.916,2.41,1.902,2.639,2.708,2.676,2.254,2.449,2.556,2.033,2.299,2.296,2.669,2.761,2.854,3.121,2.622,2.974,1.903,3.141,2.859,2.896,2.788,1.897,2.336,2.748,3.265,2.25,3.185,2.502,2.14,2.265,1.717,2.237,2.787,2.854,2.885,2.353,1.961,2.487,3.11,2.467,2.757,2.664,2.141,2.119,2.627,1.807,2.338,3.137,2.588,2.421,2.553,2.765,2.687,2.366,2.537,2.269,2.608,2.255,1.745,1.985,2.988,3.057,3.298,3.293,2.312,2.265,2.184,2.297,3.158,2.624,2.399,2.976,2.959,2.083,2.24,1.961,2.414,1.837,2.361,3.018,2.2,2.435,2.091,2.69,2.363,2.552,2.527,3.222,2.72,3.255,1.959,2.471,2.381,2.567,2.217,2.043,2.411,2.821,2.005,1.972,2.915,2.429,2.009,3.042,2.268,1.892,2.562,2.638,1.897,2.289,1.87,3.141,2.57,3.215,2.476,2.326,2.258,2.464,2.443,2.396,3.226,2.717,1.949,1.944,2.438,1.912,3.207,2.772,1.956,3.198,2.292,2.307,2.22,2.267,1.897,2.155,2.912,2.354,2.524,1.999,2.306,1.917,2.269,3.25,2.094,2.472,2.824,2.137,2.812,2.348,1.893,2.897,3.254,2.678,1.9,2.265,2.65,2.141,2.318,1.839,2.731,2.856,2.229,2.029,2.378,2.618,3.008,2.947,2.186,3.264,1.856,2.56,2.209,2.215,2.179,3.266,2.838,2.396,3.259,1.9,2.67,2.206,1.858,2.511,2.193,3.209,3.255,1.739,1.825,2.537,3.176,1.748,2.58,1.99,2.741,2.521,2.008,2.553,2.208,2.82,2.825,2.116,2.017,3.18,2.735,2.373,2.567,2.939,2.641,2.689,3.036,3.002,2.665,2.652,2.673,2.421,2.542,3.466,2.86,3.214,2.877,2.937,2.856,2.818,2.951,2.441,3.046,2.031,2.097,1.851,2.756,2.809,2.759,3.099,2.78,2.937,2.852,3.009,1.853,3.482,2.944,3.322,3.036,2.988,2.373,3.21,2.439,3.031,3.523,3.643,2.503,2.516,2.751,1.89,1.899,3.061,3.083,2.855,2.748,2.62,2.198,3.19,2.528,2.777,2.635,3.177,2.67,3.011,2.181,2.965,2.883,2.643,2.657,1.856,3.085,2.908,2.284,2.772,3.129,1.819,2.772,3.014,2.743,2.302,2.697,2.42,2.964,2.895,2.83,3.07,3.573,2.9,2.582,2.805,2.619,1.856,2.785,2.489,2.826,1.659,2.704,2.572,3.19,2.489,2.451,2.88,3.194,2.714,2.476
2014-09-28,2.661,2.619,3.287,2.725,3.287,2.802,2.719,2.376,3.169,3.099,2.963,3.256,3.281,2.768,3.008,2.648,2.608,2.542,2.658,3.018,2.865,2.829,3.303,3.086,3.086,2.278,2.19,3.182,3.146,2.875,2.903,2.782,3.06,2.55,3.371,2.491,3.017,2.513,2.402,2.513,3.121,2.925,3.003,2.993,2.987,2.959,2.589,2.158,2.299,2.55,3.219,2.569,2.444,2.505,2.003,3.244,3.354,2.858,3.007,2.951,2.708,2.691,2.834,3.151,2.823,2.472,2.854,2.517,2.08,2.296,2.936,2.416,3.082,2.587,2.875,2.482,2.987,3.387,3.355,2.197,2.849,2.602,3.152,3.071,2.902,3.004,2.687,2.878,2.941,2.588,2.864,2.596,2.862,2.387,2.501,2.917,2.654,2.689,2.971,3.183,2.705,3.24,3.122,2.885,2.115,2.914,3.137,3.42,2.59,2.869,2.884,3.317,3.289,3.222,3.117,3.085,2.825,2.813,2.478,2.684,2.727,2.119,2.197,2.332,2.545,2.502,2.514,2.46,2.743,2.736,3.012,2.973,3.027,3.046,3.18,2.549,3.222,2.847,2.85,3.272,2.756,2.619,3.02,2.673,3.197,2.735,2.426,2.928,2.878,2.838,2.494,2.745,2.748,3.028,2.541,2.438,2.47,2.388,2.094,2.424,2.161,2.34,2.346,2.466,2.492,2.317,2.272,2.515,2.005,2.076,2.273,2.42,2.55,2.637,1.976,1.789,1.986,2.408,2.402,2.266,2.487,2.356,2.998,2.835,2.427,2.425,2.435,2.674,3.138,2.435,2.587,2.303,2.543,3.238,2.325,2.588,2.939,2.821,2.359,2.631,2.697,2.569,2.722,2.628,2.372,2.458,2.514,2.439,2.479,2.931,2.466,2.163,2.268,2.47,2.029,3.0,3.025,2.758,2.849,3.042,3.189,2.148,2.928,2.366,2.445,2.652,2.999,2.032,2.644,2.942,2.046,2.674,3.227,1.912,2.676,2.828,2.352,2.559,3.31,3.065,3.127,3.013,2.79,3.051,2.902,3.066,2.446,2.91,2.239,2.399,2.336,1.961,1.98,2.968,2.551,3.029,2.916,2.567,2.454,2.416,3.148,3.161,2.627,2.489,2.395,2.36,2.971,3.014,2.874,2.54,2.5,2.096,2.392,2.501,2.499,2.521,2.171,2.166,2.556,2.141,2.636,2.572,2.866,3.027,2.814,2.924,1.977,2.691,2.761,2.733,2.127,2.28,2.591,2.6,2.136,2.662,2.112,2.838,2.952,2.852,2.487,2.679,2.763,2.207,2.473,2.524,2.847,3.005,2.925,3.184,2.813,3.044,2.115,3.164,3.135,2.925,3.015,2.127,2.525,2.747,3.327,2.438,3.204,2.652,2.37,2.493,1.907,2.411,3.014,3.03,2.994,2.541,2.185,2.553,3.144,2.624,2.984,2.862,2.348,2.348,2.854,1.997,2.525,3.155,2.798,2.609,2.76,2.956,2.864,2.576,2.559,2.496,2.799,2.478,1.954,2.191,3.098,3.083,3.36,3.356,2.507,2.452,2.371,2.524,3.219,2.816,2.627,3.16,3.143,2.259,2.435,2.173,2.559,2.043,2.571,3.127,2.427,2.684,2.3,2.887,2.573,2.78,2.684,3.286,2.912,3.317,2.17,2.658,2.568,2.823,2.427,2.267,2.639,3.048,2.233,2.178,2.941,2.618,2.222,3.104,2.456,2.105,2.664,2.864,2.126,2.516,2.1,3.159,2.727,3.278,2.663,2.521,2.452,2.649,2.671,2.623,3.289,2.909,2.161,2.15,2.665,2.122,3.243,2.999,2.184,3.222,2.479,2.481,2.447,2.455,2.126,2.348,3.096,2.542,2.752,2.212,2.534,2.129,2.496,3.313,2.284,2.64,2.868,2.325,2.811,2.536,2.106,2.896,3.316,2.87,2.112,2.454,2.841,2.364,2.506,2.039,2.73,2.883,2.416,2.235,2.607,2.81,3.035,2.946,2.396,3.327,2.063,2.751,2.42,2.402,2.367,3.329,3.065,2.626,3.322,2.089,2.889,2.39,2.078,2.772,2.423,3.271,3.317,1.963,2.015,2.806,3.239,1.972,2.834,2.217,2.953,2.753,2.238,2.802,2.435,3.036,3.009,2.346,2.247,3.243,2.734,2.602,2.796,3.167,2.781,2.811,3.294,3.306,2.91,2.907,2.878,2.681,2.815,3.464,3.03,3.277,3.041,2.936,3.01,2.923,3.06,2.729,3.155,2.218,2.284,2.063,2.983,2.928,2.758,3.207,2.956,3.076,2.878,3.118,2.066,3.48,2.963,3.321,3.054,3.006,2.599,3.291,2.666,3.05,3.522,3.641,2.774,2.804,2.977,2.102,2.111,3.08,3.101,2.881,2.975,2.841,2.387,3.189,2.784,2.953,2.811,3.176,2.897,3.029,2.407,3.074,2.993,2.88,2.926,2.069,3.147,2.926,2.51,2.771,3.191,2.032,2.999,3.29,2.919,2.55,2.923,2.708,3.148,3.084,3.009,3.132,3.572,3.01,2.797,2.988,2.706,2.069,2.784,2.717,2.826,1.868,2.931,2.896,3.253,2.758,2.706,3.063,3.256,2.714,2.703
2014-09-29,2.866,2.801,3.492,2.849,3.403,2.923,2.866,2.575,3.26,3.164,3.009,3.306,3.399,2.888,3.154,2.768,2.766,2.741,2.833,3.095,2.927,2.902,3.419,2.917,3.185,2.453,2.365,3.281,3.245,2.921,2.949,2.83,3.27,2.724,3.37,2.537,3.077,2.561,2.519,2.689,3.22,2.987,3.06,3.139,3.144,3.013,2.705,2.289,2.415,2.687,3.055,2.76,2.49,2.68,2.15,3.346,3.469,3.069,3.061,2.998,2.902,2.827,2.879,3.303,2.822,2.662,2.853,2.653,2.26,2.495,3.1,2.607,3.228,2.764,3.029,2.694,3.133,3.501,3.469,2.375,2.825,2.777,3.304,3.223,2.947,3.15,2.863,3.066,2.987,2.724,2.91,2.732,2.908,2.483,2.547,2.975,2.83,2.864,3.117,3.335,2.826,3.392,3.221,2.931,2.211,2.96,3.236,3.539,2.641,2.915,2.93,3.431,3.404,3.413,3.305,3.291,3.066,3.026,2.672,2.897,2.874,2.297,2.331,2.466,2.735,2.548,2.56,2.651,2.816,2.95,3.074,3.055,3.126,3.145,3.229,2.762,3.374,2.903,2.906,3.42,2.851,2.794,3.208,2.876,3.274,2.854,2.617,2.989,2.935,2.896,2.67,2.934,2.884,3.02,2.67,2.601,2.644,2.557,2.299,2.587,2.362,2.51,2.515,2.636,2.654,2.479,2.389,2.691,2.209,2.211,2.409,2.59,2.743,2.812,2.181,2.011,2.191,2.578,2.572,2.47,2.692,2.535,3.156,2.991,2.517,2.629,2.639,2.878,3.33,2.642,2.792,2.48,2.747,3.433,2.528,2.773,3.135,3.004,2.531,2.794,2.902,2.724,2.848,2.807,2.543,2.64,2.698,2.539,2.685,3.049,2.65,2.307,2.432,2.628,2.206,3.054,3.079,2.758,3.026,3.188,3.394,2.284,3.074,2.49,2.59,2.849,3.145,2.209,2.884,3.089,2.182,2.805,3.329,2.059,2.889,3.024,2.55,2.734,3.422,3.212,3.226,3.067,2.79,3.197,3.048,3.12,2.644,3.092,2.406,2.583,2.438,2.097,2.116,3.139,2.744,3.223,3.093,2.743,2.616,2.563,3.325,3.334,2.803,2.665,2.503,2.56,3.128,3.171,3.02,2.716,2.676,2.242,2.591,2.627,2.625,2.678,2.307,2.302,2.666,2.231,2.812,2.693,3.103,3.178,2.814,2.97,2.148,2.741,2.832,2.88,2.349,2.45,2.728,2.73,2.303,2.795,2.283,2.887,3.14,2.945,2.623,2.879,2.96,2.296,2.658,2.715,3.036,3.193,2.979,3.292,2.859,3.12,2.293,3.244,2.966,2.987,3.161,2.304,2.702,2.746,3.441,2.609,3.303,2.793,2.548,2.615,2.053,2.596,3.16,3.195,3.146,2.741,2.322,2.603,3.235,2.771,3.13,3.049,2.542,2.464,3.0,2.144,2.701,3.254,2.976,2.73,2.927,3.002,3.03,2.785,2.614,2.671,2.845,2.659,2.079,2.395,3.25,3.145,3.475,3.47,2.691,2.627,2.546,2.699,3.331,2.862,2.803,3.365,3.348,2.357,2.619,2.35,2.695,2.247,2.746,3.28,2.602,2.778,2.499,3.104,2.748,3.022,2.832,3.396,2.958,3.431,2.366,2.779,2.743,2.897,2.626,2.478,2.767,3.195,2.35,2.383,3.003,2.818,2.399,3.218,2.631,2.282,2.681,3.01,2.304,2.692,2.277,3.259,2.875,3.392,2.784,2.706,2.637,2.798,2.861,2.799,3.403,2.954,2.339,2.355,2.797,2.32,3.348,3.145,2.396,3.324,2.655,2.666,2.622,2.654,2.304,2.536,3.302,2.741,2.993,2.389,2.704,2.307,2.672,3.427,2.479,2.797,2.928,2.523,2.81,2.735,2.283,2.896,3.43,2.916,2.289,2.584,2.887,2.534,2.705,2.239,2.73,2.945,2.591,2.44,2.773,2.855,3.106,2.946,2.594,3.441,2.268,2.797,2.619,2.578,2.566,3.443,3.212,2.773,3.436,2.245,2.902,2.584,2.296,2.873,2.597,3.385,3.432,2.185,2.163,2.879,3.353,2.194,2.915,2.433,3.008,2.931,2.416,2.873,2.61,3.268,3.214,2.524,2.425,3.357,2.734,2.769,2.956,3.317,2.797,2.809,3.167,3.148,2.793,2.782,2.799,2.754,2.913,3.464,3.226,3.391,3.232,2.935,3.195,2.912,3.212,2.801,3.308,2.393,2.459,2.241,3.129,2.904,2.758,3.358,3.121,3.249,2.94,3.27,2.243,3.48,3.062,3.32,3.153,3.105,2.811,3.421,2.907,3.149,3.521,3.641,2.876,2.876,3.123,2.279,2.289,3.179,3.2,2.943,3.121,2.984,2.586,3.189,2.858,3.121,2.976,3.176,3.044,3.128,2.618,3.226,3.145,2.945,2.878,2.246,3.261,3.025,2.722,2.771,3.305,2.209,3.145,3.121,3.085,2.69,3.07,2.78,3.354,3.295,3.192,3.246,3.571,3.162,2.814,3.194,2.737,2.246,2.784,2.958,2.825,1.993,3.077,2.781,3.367,2.831,2.78,3.268,3.371,2.713,2.894
2014-09-30,2.686,2.661,3.348,2.795,3.389,2.767,2.789,2.408,3.279,3.215,3.052,3.351,3.382,2.733,2.966,2.613,2.644,2.573,2.692,3.131,3.0,2.884,3.406,3.42,3.201,2.285,2.197,3.297,3.261,2.964,2.993,2.878,3.117,2.584,3.369,2.589,3.147,2.615,2.342,2.518,3.236,3.058,3.124,2.951,3.061,3.072,2.551,2.141,2.238,2.615,3.55,2.575,2.542,2.539,1.988,3.356,3.459,2.902,3.121,3.042,2.749,2.755,2.922,3.249,2.822,2.477,2.853,2.582,2.104,2.335,3.014,2.422,3.04,2.622,2.958,2.524,2.945,3.49,3.459,2.202,2.93,2.636,3.249,3.168,2.99,2.962,2.721,2.914,3.03,2.653,2.953,2.66,2.95,2.337,2.599,3.039,2.688,2.723,2.929,3.281,2.671,3.338,3.236,2.974,2.065,3.003,3.252,3.523,2.686,2.958,2.973,3.42,3.393,3.289,3.185,3.147,2.863,2.855,2.513,2.726,2.796,2.124,2.16,2.295,2.55,2.6,2.611,2.466,2.794,2.779,3.147,3.097,3.142,3.16,3.275,2.591,3.32,2.965,2.968,3.37,2.807,2.653,3.056,2.713,3.309,2.807,2.432,3.045,2.996,2.956,2.528,2.782,2.813,3.222,2.488,2.445,2.502,2.421,2.119,2.431,2.184,2.374,2.379,2.5,2.498,2.324,2.212,2.522,2.03,2.062,2.259,2.454,2.583,2.641,2.001,1.816,2.011,2.442,2.436,2.291,2.512,2.38,2.984,2.818,2.382,2.45,2.46,2.698,3.154,2.462,2.612,2.325,2.568,3.267,2.35,2.615,2.977,2.852,2.375,2.639,2.721,2.612,2.781,2.657,2.406,2.484,2.542,2.403,2.504,3.009,2.495,2.145,2.266,2.456,2.034,3.113,3.139,2.757,2.881,3.0,3.25,2.134,2.886,2.332,2.422,2.691,2.957,2.037,2.681,2.9,2.032,2.622,3.339,1.897,2.718,2.866,2.391,2.564,3.415,3.023,3.234,3.126,2.789,3.009,2.86,3.179,2.485,2.944,2.25,2.428,2.289,1.947,1.966,3.043,2.584,3.069,2.967,2.599,2.461,2.41,3.181,3.194,2.632,2.523,2.365,2.386,3.045,3.088,2.943,2.547,2.507,2.09,2.423,2.56,2.558,2.505,2.157,2.152,2.515,2.095,2.671,2.62,2.907,3.112,2.813,3.012,1.992,2.796,2.802,2.803,2.154,2.314,2.638,2.647,2.116,2.7,2.11,2.922,2.989,2.932,2.533,2.723,2.802,2.161,2.502,2.53,2.877,3.042,3.039,3.289,2.902,3.158,2.12,3.289,3.47,3.059,2.973,2.108,2.577,2.746,3.43,2.441,3.319,2.714,2.351,2.436,1.891,2.44,2.972,3.108,3.092,2.572,2.149,2.658,3.262,2.693,2.942,2.919,2.365,2.287,2.812,1.981,2.532,3.27,2.805,2.574,2.755,3.045,2.941,2.601,2.677,2.53,2.888,2.514,1.92,2.216,3.196,3.218,3.464,3.459,2.543,2.459,2.378,2.558,3.32,2.904,2.661,3.221,3.204,2.22,2.471,2.178,2.623,2.068,2.576,3.225,2.461,2.735,2.34,2.941,2.577,2.818,2.754,3.39,3.0,3.42,2.209,2.623,2.575,2.877,2.466,2.287,2.585,3.006,2.173,2.203,3.076,2.649,2.227,3.207,2.463,2.11,2.775,2.822,2.108,2.55,2.081,3.275,2.797,3.381,2.628,2.557,2.489,2.709,2.676,2.658,3.392,2.997,2.167,2.175,2.614,2.161,3.353,2.957,2.21,3.336,2.486,2.51,2.481,2.486,2.108,2.383,3.157,2.573,2.79,2.217,2.569,2.135,2.531,3.416,2.316,2.704,2.997,2.356,2.81,2.567,2.111,2.895,3.419,2.958,2.117,2.427,2.93,2.404,2.537,2.064,2.729,3.018,2.423,2.26,2.58,2.898,3.165,2.945,2.435,3.43,2.088,2.839,2.459,2.409,2.398,3.432,3.023,2.671,3.425,2.08,2.974,2.42,2.105,2.816,2.401,3.374,3.421,1.99,2.0,2.855,3.342,1.999,2.887,2.246,3.031,2.788,2.219,2.86,2.469,3.081,3.07,2.327,2.228,3.346,2.733,2.575,2.764,3.127,2.879,2.926,3.491,3.463,3.046,3.043,3.006,2.733,2.855,3.463,3.097,3.38,3.112,2.935,3.086,3.121,3.158,2.771,3.253,2.225,2.291,2.069,2.941,3.136,2.757,3.305,3.034,3.159,3.012,3.216,2.071,3.479,3.077,3.319,3.169,3.121,2.608,3.392,2.704,3.165,3.521,3.64,2.814,2.845,2.935,2.107,2.116,3.195,3.216,3.016,2.933,2.8,2.418,3.188,2.838,3.03,2.889,3.175,2.855,3.144,2.415,3.172,3.09,2.944,3.005,2.074,3.251,3.041,2.519,2.77,3.294,2.037,2.957,3.626,2.998,2.587,2.882,2.75,3.209,3.143,3.08,3.235,3.571,3.107,2.883,3.049,2.815,2.074,2.783,2.755,2.824,1.834,2.889,2.969,3.356,2.807,2.76,3.124,3.36,2.713,2.696
2014-10-01,2.572,2.609,3.309,2.755,3.39,2.849,2.727,2.334,3.279,3.211,2.95,3.242,3.379,2.817,3.066,2.695,2.561,2.499,2.62,3.129,3.042,2.763,3.409,3.029,3.259,2.266,2.178,3.355,3.32,2.862,2.899,2.817,3.07,2.512,3.369,2.586,3.176,2.626,2.5,2.493,3.294,3.096,3.125,3.05,2.995,3.067,2.643,2.169,2.397,2.558,3.167,2.545,2.538,2.467,2.008,3.403,3.471,2.813,3.115,2.952,2.668,2.698,2.821,3.244,2.822,2.451,2.853,2.524,2.019,2.252,2.944,2.392,3.139,2.549,2.905,2.435,3.044,3.493,3.462,2.177,2.789,2.564,3.244,3.163,2.889,3.061,2.649,2.837,2.928,2.595,2.851,2.603,2.849,2.468,2.596,3.045,2.616,2.651,3.029,3.275,2.753,3.332,3.295,2.872,2.196,2.901,3.31,3.525,2.681,2.856,2.871,3.423,3.396,3.239,3.133,3.108,2.773,2.765,2.446,2.636,2.735,2.099,2.248,2.383,2.524,2.595,2.607,2.439,2.67,2.689,3.189,3.147,3.2,3.219,3.167,2.502,3.314,2.96,2.963,3.366,2.693,2.581,2.979,2.629,3.301,2.767,2.405,3.04,2.991,2.95,2.456,2.703,2.755,3.131,2.621,2.427,2.431,2.35,2.005,2.414,2.08,2.302,2.308,2.429,2.481,2.306,2.37,2.503,1.916,2.08,2.278,2.382,2.507,2.617,1.887,1.693,1.898,2.37,2.364,2.177,2.398,2.295,3.0,2.839,2.499,2.336,2.346,2.584,3.08,2.355,2.497,2.226,2.454,3.19,2.238,2.536,2.895,2.78,2.307,2.605,2.607,2.547,2.728,2.58,2.334,2.408,2.471,2.491,2.39,2.933,2.426,2.172,2.263,2.471,2.009,3.108,3.133,2.757,2.804,3.1,3.211,2.152,2.985,2.413,2.464,2.609,3.057,2.012,2.592,3.0,2.051,2.751,3.387,1.917,2.628,2.784,2.308,2.539,3.426,3.123,3.235,3.121,2.789,3.108,2.959,3.174,2.401,2.867,2.209,2.359,2.409,1.965,1.985,2.979,2.509,2.987,2.893,2.528,2.444,2.413,3.104,3.123,2.608,2.451,2.436,2.278,2.979,3.022,2.882,2.529,2.488,2.094,2.349,2.507,2.505,2.526,2.176,2.171,2.617,2.215,2.598,2.514,2.823,3.062,2.813,2.911,1.926,2.788,2.667,2.741,2.031,2.243,2.536,2.543,2.144,2.601,2.1,2.818,2.911,2.848,2.431,2.629,2.72,2.282,2.434,2.503,2.806,2.964,3.033,3.291,2.8,3.155,2.095,3.339,3.079,3.098,3.072,2.132,2.502,2.746,3.434,2.429,3.377,2.654,2.376,2.584,1.911,2.372,3.072,3.038,3.086,2.498,2.232,2.653,3.3,2.632,3.041,2.841,2.286,2.446,2.911,2.002,2.513,3.329,2.77,2.656,2.751,2.943,2.873,2.485,2.714,2.458,2.786,2.439,2.002,2.102,3.19,3.26,3.467,3.462,2.466,2.44,2.359,2.486,3.323,2.803,2.589,3.182,3.165,2.318,2.394,2.153,2.566,1.954,2.551,3.22,2.389,2.621,2.256,2.886,2.554,2.728,2.692,3.393,2.899,3.424,2.127,2.706,2.556,2.756,2.383,2.197,2.723,3.106,2.331,2.089,3.118,2.575,2.202,3.21,2.444,2.085,2.735,2.922,2.132,2.478,2.106,3.333,2.735,3.384,2.71,2.48,2.411,2.633,2.649,2.585,3.395,2.895,2.142,2.061,2.743,2.078,3.391,3.056,2.107,3.386,2.467,2.441,2.409,2.412,2.132,2.306,3.119,2.499,2.7,2.192,2.494,2.11,2.458,3.419,2.242,2.638,3.02,2.282,2.81,2.493,2.086,2.895,3.423,2.857,2.094,2.485,2.828,2.317,2.463,1.953,2.729,3.058,2.404,2.146,2.631,2.797,3.206,2.945,2.352,3.433,1.974,2.738,2.375,2.39,2.324,3.435,3.123,2.572,3.428,2.089,2.854,2.348,1.983,2.702,2.436,3.378,3.424,1.866,2.02,2.728,3.345,1.875,2.768,2.131,2.923,2.714,2.244,2.741,2.397,3.005,3.031,2.352,2.253,3.349,2.733,2.627,2.83,3.218,2.817,2.865,3.254,3.226,2.861,2.85,2.863,2.611,2.735,3.463,3.065,3.383,3.082,2.935,3.06,3.026,3.152,2.636,3.248,2.206,2.272,2.044,3.04,3.018,2.757,3.3,2.965,3.14,3.054,3.21,2.046,3.479,3.136,3.319,3.227,3.179,2.585,3.392,2.615,3.223,3.52,3.64,2.696,2.71,3.035,2.082,2.092,3.253,3.274,3.057,3.033,2.897,2.344,3.188,2.717,2.963,2.82,3.175,2.955,3.202,2.393,3.166,3.085,2.829,2.85,2.049,3.254,3.099,2.493,2.77,3.297,2.012,3.056,3.233,2.928,2.493,2.981,2.615,3.171,3.098,3.024,3.238,3.571,3.102,2.765,3.011,2.79,2.049,2.783,2.665,2.824,1.916,2.988,2.774,3.359,2.681,2.64,3.086,3.363,2.712,2.711
2014-10-02,2.571,2.634,3.337,2.783,3.4,2.586,2.767,2.357,3.297,3.24,3.044,3.343,3.391,2.551,2.748,2.432,2.633,2.522,2.675,3.153,3.054,2.889,3.418,3.258,3.255,2.189,2.102,3.351,3.315,2.956,2.987,2.884,3.098,2.567,3.37,2.612,3.194,2.646,2.095,2.412,3.29,3.11,3.155,2.732,3.038,3.098,2.365,1.993,1.992,2.594,3.392,2.46,2.564,2.523,1.833,3.401,3.478,2.861,3.146,3.038,2.712,2.735,2.914,3.263,2.822,2.363,2.853,2.561,2.027,2.297,2.989,2.307,2.821,2.604,2.942,2.484,2.726,3.503,3.471,2.096,2.926,2.619,3.263,3.182,2.982,2.743,2.705,2.896,3.022,2.632,2.945,2.64,2.943,2.133,2.622,3.073,2.672,2.706,2.711,3.295,2.49,3.352,3.29,2.966,1.861,2.995,3.306,3.535,2.707,2.95,2.965,3.432,3.405,3.274,3.169,3.136,2.801,2.813,2.469,2.684,2.774,2.018,1.948,2.083,2.436,2.622,2.634,2.351,2.803,2.737,3.201,3.15,3.195,3.214,3.267,2.55,3.334,2.992,2.995,3.384,2.805,2.636,3.038,2.681,3.329,2.797,2.317,3.07,3.023,2.982,2.512,2.75,2.792,3.21,2.254,2.356,2.465,2.388,2.004,2.342,2.07,2.34,2.346,2.467,2.41,2.236,1.965,2.426,1.914,1.918,2.115,2.42,2.538,2.536,1.886,1.691,1.896,2.409,2.402,2.175,2.397,2.303,2.825,2.652,2.196,2.334,2.345,2.583,3.039,2.359,2.496,2.225,2.453,3.21,2.24,2.55,2.939,2.81,2.279,2.545,2.606,2.584,2.762,2.603,2.372,2.424,2.49,2.228,2.388,2.991,2.447,1.987,2.145,2.298,1.927,3.139,3.165,2.758,2.851,2.781,3.239,1.99,2.667,2.137,2.247,2.653,2.739,1.93,2.62,2.682,1.889,2.39,3.385,1.742,2.676,2.828,2.353,2.458,3.433,2.804,3.25,3.152,2.789,2.79,2.641,3.205,2.446,2.914,2.159,2.38,2.091,1.803,1.822,3.021,2.539,3.031,2.935,2.561,2.373,2.292,3.151,3.178,2.527,2.507,2.196,2.285,3.022,3.065,2.921,2.452,2.412,1.969,2.372,2.541,2.539,2.339,2.013,2.008,2.324,1.908,2.654,2.609,2.851,3.097,2.813,3.005,1.897,2.819,2.824,2.781,2.029,2.281,2.621,2.632,1.935,2.698,1.984,2.916,2.971,2.917,2.516,2.686,2.764,1.973,2.455,2.415,2.828,3.024,3.065,3.303,2.894,3.18,2.014,3.343,3.307,3.111,2.754,1.92,2.545,2.746,3.443,2.336,3.373,2.692,2.163,2.193,1.736,2.393,2.753,3.083,3.106,2.521,1.94,2.682,3.305,2.671,2.723,2.886,2.254,2.04,2.593,1.826,2.436,3.324,2.698,2.393,2.624,3.037,2.917,2.484,2.724,2.513,2.88,2.492,1.722,2.1,3.21,3.272,3.476,3.471,2.507,2.364,2.282,2.541,3.332,2.897,2.644,3.21,3.194,2.041,2.435,2.071,2.603,1.952,2.47,3.239,2.445,2.734,2.301,2.914,2.47,2.756,2.732,3.403,2.993,3.433,2.173,2.443,2.479,2.882,2.428,2.166,2.348,2.787,1.926,2.088,3.13,2.598,2.12,3.219,2.367,2.003,2.787,2.604,1.92,2.534,1.893,3.328,2.775,3.394,2.447,2.521,2.453,2.686,2.561,2.641,3.404,2.99,2.06,2.06,2.382,2.123,3.391,2.738,2.106,3.384,2.391,2.462,2.465,2.435,1.92,2.343,3.147,2.522,2.728,2.11,2.553,2.028,2.514,3.428,2.269,2.678,3.04,2.305,2.81,2.516,2.004,2.895,3.432,2.951,2.008,2.255,2.922,2.379,2.486,1.951,2.729,3.071,2.328,2.144,2.38,2.89,3.216,2.945,2.397,3.442,1.972,2.832,2.42,2.313,2.347,3.444,2.804,2.651,3.437,1.943,2.969,2.371,1.982,2.822,2.208,3.387,3.433,1.865,1.844,2.867,3.354,1.874,2.89,2.14,3.027,2.771,2.031,2.864,2.453,3.033,3.06,2.139,2.04,3.358,2.733,2.375,2.559,2.911,2.891,2.931,3.426,3.412,3.009,3.004,2.984,2.741,2.867,3.463,3.092,3.392,3.108,2.935,3.085,3.106,3.172,2.792,3.267,2.13,2.196,1.962,2.722,3.11,2.757,3.319,3.009,3.164,3.066,3.23,1.964,3.479,3.131,3.319,3.223,3.175,2.492,3.406,2.642,3.218,3.521,3.64,2.824,2.866,2.717,2.0,2.01,3.249,3.269,3.069,2.715,2.587,2.367,3.188,2.843,3.007,2.865,3.175,2.637,3.198,2.3,3.186,3.104,2.946,3.003,1.967,3.263,3.095,2.403,2.771,3.306,1.93,2.738,3.463,2.973,2.584,2.663,2.771,3.199,3.126,3.062,3.247,3.571,3.122,2.877,3.039,2.832,1.967,2.783,2.693,2.825,1.636,2.67,2.97,3.368,2.818,2.765,3.114,3.372,2.713,2.546
2014-10-03,2.657,2.684,3.378,2.766,3.334,2.739,2.764,2.429,3.208,3.128,2.947,3.239,3.329,2.704,2.931,2.584,2.644,2.594,2.707,3.052,2.929,2.815,3.352,2.951,3.164,2.293,2.205,3.26,3.224,2.859,2.889,2.782,3.147,2.598,3.37,2.513,3.07,2.545,2.299,2.514,3.199,2.985,3.034,2.916,3.035,2.983,2.521,2.117,2.196,2.593,3.089,2.57,2.465,2.554,1.963,3.315,3.41,2.92,3.032,2.94,2.765,2.733,2.817,3.235,2.823,2.473,2.854,2.559,2.098,2.354,2.987,2.417,3.005,2.637,2.925,2.544,2.91,3.434,3.403,2.199,2.778,2.651,3.236,3.155,2.885,2.927,2.736,2.93,2.925,2.63,2.848,2.638,2.845,2.302,2.523,2.952,2.703,2.738,2.895,3.267,2.642,3.324,3.199,2.869,2.03,2.898,3.215,3.472,2.612,2.853,2.868,3.364,3.337,3.299,3.191,3.177,2.889,2.875,2.535,2.746,2.772,2.121,2.119,2.254,2.546,2.523,2.535,2.462,2.725,2.799,3.075,3.044,3.105,3.123,3.163,2.611,3.305,2.872,2.876,3.352,2.754,2.668,3.072,2.732,3.228,2.773,2.428,2.955,2.904,2.864,2.543,2.799,2.79,3.03,2.449,2.453,2.519,2.437,2.089,2.439,2.157,2.39,2.395,2.516,2.506,2.332,2.169,2.53,2.0,2.039,2.236,2.47,2.603,2.638,1.971,1.784,1.982,2.458,2.452,2.261,2.482,2.374,2.96,2.792,2.35,2.42,2.43,2.669,3.134,2.443,2.582,2.299,2.538,3.282,2.323,2.621,2.996,2.871,2.362,2.637,2.692,2.615,2.761,2.665,2.422,2.492,2.558,2.371,2.474,2.958,2.514,2.12,2.26,2.433,2.03,3.024,3.05,2.758,2.89,2.965,3.28,2.111,2.851,2.294,2.392,2.71,2.923,2.033,2.707,2.866,2.009,2.584,3.299,1.872,2.738,2.885,2.41,2.56,3.362,2.988,3.169,3.038,2.79,2.974,2.825,3.09,2.504,2.957,2.248,2.447,2.256,1.924,1.943,3.025,2.604,3.086,2.969,2.617,2.469,2.402,3.19,3.209,2.629,2.538,2.333,2.363,3.019,3.063,2.919,2.556,2.516,2.08,2.444,2.54,2.538,2.478,2.134,2.129,2.483,2.063,2.685,2.585,2.933,3.077,2.814,2.907,1.98,2.712,2.731,2.779,2.122,2.33,2.614,2.618,2.087,2.679,2.099,2.822,3.004,2.864,2.509,2.734,2.821,2.129,2.522,2.526,2.897,3.057,2.95,3.229,2.797,3.078,2.117,3.234,3.001,2.986,2.938,2.078,2.578,2.747,3.375,2.445,3.282,2.696,2.321,2.394,1.866,2.46,2.937,3.081,3.078,2.594,2.109,2.576,3.208,2.669,2.907,2.918,2.346,2.244,2.777,1.957,2.541,3.233,2.798,2.545,2.742,2.94,2.916,2.571,2.615,2.545,2.783,2.529,1.881,2.186,3.182,3.146,3.408,3.403,2.56,2.468,2.386,2.573,3.266,2.799,2.676,3.251,3.235,2.188,2.489,2.174,2.601,2.038,2.572,3.212,2.476,2.682,2.358,2.97,2.573,2.844,2.73,3.332,2.895,3.365,2.227,2.595,2.583,2.809,2.485,2.265,2.545,2.971,2.13,2.173,3.004,2.671,2.223,3.151,2.471,2.106,2.659,2.788,2.078,2.565,2.051,3.237,2.773,3.325,2.6,2.575,2.506,2.689,2.672,2.672,3.336,2.892,2.163,2.145,2.576,2.18,3.309,2.922,2.19,3.296,2.495,2.53,2.496,2.508,2.078,2.401,3.188,2.594,2.816,2.213,2.579,2.131,2.545,3.36,2.337,2.688,2.917,2.377,2.81,2.589,2.107,2.896,3.364,2.854,2.112,2.399,2.825,2.406,2.559,2.035,2.73,2.946,2.432,2.23,2.548,2.793,3.099,2.946,2.454,3.374,2.058,2.735,2.478,2.418,2.42,3.376,2.988,2.654,3.369,2.066,2.847,2.441,2.073,2.769,2.37,3.319,3.365,1.958,1.975,2.785,3.286,1.967,2.824,2.223,2.938,2.802,2.189,2.788,2.484,3.108,3.1,2.297,2.198,3.29,2.734,2.543,2.731,3.093,2.764,2.791,3.176,3.154,2.794,2.784,2.793,2.665,2.805,3.464,3.12,3.324,3.13,2.935,3.099,2.924,3.144,2.699,3.24,2.234,2.299,2.065,2.906,2.917,2.758,3.29,3.007,3.163,2.941,3.202,2.067,3.48,3.04,3.32,3.132,3.084,2.618,3.354,2.73,3.127,3.521,3.641,2.767,2.775,2.901,2.103,2.113,3.158,3.179,2.944,2.898,2.766,2.439,3.189,2.77,3.007,2.862,3.176,2.821,3.107,2.426,3.158,3.077,2.865,2.837,2.07,3.195,3.004,2.528,2.771,3.238,2.033,2.922,3.155,2.971,2.572,2.847,2.679,3.24,3.173,3.078,3.179,3.571,3.094,2.759,3.08,2.713,2.07,2.784,2.781,2.825,1.795,2.854,2.755,3.3,2.738,2.692,3.155,3.304,2.713,2.69
2014-10-04,2.742,2.765,3.472,2.837,3.4,2.804,2.849,2.514,3.277,3.202,3.048,3.347,3.396,2.769,3.011,2.65,2.738,2.68,2.801,3.123,2.989,2.915,3.417,3.13,3.215,2.369,2.281,3.311,3.275,2.96,2.988,2.869,3.242,2.692,3.371,2.575,3.135,2.603,2.372,2.592,3.25,3.047,3.108,2.996,3.126,3.056,2.585,2.18,2.268,2.671,3.265,2.655,2.528,2.648,2.033,3.369,3.473,3.018,3.104,3.037,2.855,2.811,2.918,3.312,2.823,2.558,2.854,2.637,2.174,2.445,3.081,2.502,3.085,2.731,3.013,2.642,2.989,3.499,3.467,2.277,2.903,2.745,3.313,3.232,2.986,3.006,2.83,3.031,3.026,2.708,2.948,2.716,2.946,2.362,2.585,3.024,2.797,2.832,2.974,3.345,2.708,3.401,3.251,2.97,2.09,2.999,3.266,3.538,2.674,2.954,2.969,3.429,3.401,3.393,3.286,3.271,2.992,2.973,2.619,2.844,2.857,2.199,2.191,2.326,2.631,2.585,2.597,2.546,2.824,2.897,3.137,3.1,3.156,3.175,3.271,2.709,3.383,2.948,2.951,3.428,2.853,2.762,3.173,2.83,3.302,2.845,2.512,3.03,2.979,2.939,2.637,2.89,2.868,3.127,2.525,2.523,2.598,2.515,2.174,2.509,2.241,2.468,2.473,2.594,2.576,2.402,2.242,2.606,2.085,2.103,2.301,2.548,2.688,2.716,2.056,1.876,2.067,2.536,2.53,2.346,2.567,2.45,3.035,2.866,2.405,2.505,2.515,2.754,3.216,2.529,2.668,2.373,2.623,3.366,2.408,2.7,3.086,2.952,2.434,2.708,2.777,2.691,2.833,2.744,2.5,2.57,2.637,2.428,2.56,3.05,2.594,2.19,2.334,2.508,2.109,3.097,3.122,2.759,2.982,3.045,3.374,2.176,2.93,2.361,2.464,2.8,3.002,2.112,2.811,2.945,2.074,2.66,3.353,1.942,2.835,2.975,2.501,2.638,3.425,3.068,3.236,3.11,2.791,3.053,2.904,3.163,2.595,3.049,2.319,2.527,2.317,1.988,2.008,3.119,2.689,3.175,3.057,2.696,2.539,2.469,3.282,3.302,2.707,2.632,2.391,2.449,3.11,3.153,3.003,2.632,2.592,2.146,2.53,2.612,2.61,2.553,2.199,2.194,2.547,2.119,2.78,2.682,3.036,3.163,2.815,3.008,2.052,2.781,2.825,2.863,2.214,2.408,2.709,2.714,2.167,2.773,2.177,2.923,3.106,2.958,2.604,2.832,2.911,2.184,2.601,2.61,2.978,3.159,3.022,3.295,2.898,3.149,2.195,3.291,3.179,3.048,3.018,2.162,2.666,2.747,3.439,2.52,3.333,2.774,2.406,2.468,1.936,2.539,3.017,3.175,3.155,2.68,2.182,2.643,3.267,2.754,2.987,3.012,2.428,2.317,2.856,2.027,2.617,3.284,2.877,2.611,2.819,3.041,3.011,2.658,2.668,2.639,2.883,2.623,1.948,2.271,3.259,3.208,3.473,3.468,2.645,2.543,2.462,2.667,3.329,2.9,2.77,3.345,3.329,2.245,2.573,2.253,2.679,2.123,2.65,3.289,2.57,2.78,2.449,3.067,2.651,2.947,2.814,3.397,2.996,3.429,2.318,2.66,2.659,2.909,2.577,2.354,2.62,3.051,2.203,2.258,3.065,2.757,2.302,3.216,2.547,2.185,2.744,2.867,2.162,2.659,2.136,3.289,2.857,3.39,2.665,2.659,2.591,2.778,2.757,2.767,3.401,2.993,2.242,2.23,2.652,2.271,3.366,3.002,2.283,3.349,2.571,2.609,2.59,2.593,2.162,2.486,3.282,2.68,2.919,2.292,2.674,2.21,2.639,3.425,2.422,2.773,2.984,2.462,2.811,2.674,2.186,2.897,3.428,2.954,2.19,2.466,2.926,2.5,2.644,2.118,2.731,3.007,2.507,2.315,2.631,2.894,3.159,2.947,2.545,3.439,2.143,2.835,2.569,2.493,2.505,3.441,3.068,2.749,3.434,2.137,2.959,2.525,2.164,2.865,2.454,3.383,3.429,2.05,2.045,2.883,3.351,2.059,2.924,2.316,3.039,2.899,2.274,2.888,2.578,3.209,3.194,2.382,2.283,3.355,2.735,2.626,2.813,3.173,2.856,2.886,3.345,3.344,2.951,2.945,2.93,2.764,2.9,3.465,3.211,3.389,3.22,2.936,3.186,3.022,3.222,2.794,3.317,2.309,2.375,2.143,2.985,3.022,2.759,3.367,3.102,3.247,3.002,3.279,2.146,3.481,3.092,3.321,3.183,3.135,2.709,3.423,2.834,3.179,3.522,3.642,2.862,2.869,2.98,2.182,2.191,3.209,3.23,3.005,2.978,2.844,2.525,3.19,2.87,3.102,2.957,3.177,2.9,3.158,2.517,3.236,3.154,2.965,2.969,2.149,3.259,3.055,2.619,2.772,3.303,2.112,3.002,3.334,3.065,2.667,2.926,2.773,3.334,3.268,3.172,3.244,3.573,3.171,2.869,3.174,2.791,2.149,2.785,2.884,2.826,1.862,2.933,2.91,3.365,2.836,2.792,3.249,3.368,2.714,2.778
2014-10-05,2.658,2.672,3.354,2.724,3.254,2.767,2.73,2.427,3.121,3.035,2.894,3.183,3.25,2.733,2.966,2.613,2.64,2.593,2.706,2.961,2.823,2.787,3.271,2.839,3.066,2.3,2.212,3.161,3.126,2.806,2.834,2.716,3.126,2.597,3.372,2.434,2.967,2.464,2.346,2.525,3.101,2.88,2.938,2.951,2.999,2.893,2.552,2.137,2.242,2.561,2.977,2.58,2.387,2.552,1.982,3.22,3.327,2.912,2.941,2.884,2.757,2.701,2.765,3.176,2.824,2.484,2.856,2.527,2.098,2.348,2.948,2.427,3.04,2.635,2.877,2.538,2.945,3.352,3.32,2.209,2.723,2.649,3.177,3.096,2.833,2.961,2.735,2.929,2.873,2.599,2.795,2.606,2.793,2.341,2.445,2.855,2.702,2.736,2.929,3.208,2.671,3.265,3.101,2.816,2.068,2.846,3.117,3.392,2.535,2.8,2.816,3.282,3.254,3.27,3.161,3.153,2.887,2.869,2.53,2.74,2.738,2.13,2.162,2.297,2.557,2.445,2.457,2.473,2.701,2.792,2.969,2.942,3.007,3.026,3.107,2.605,3.246,2.778,2.781,3.291,2.731,2.666,3.071,2.727,3.14,2.729,2.438,2.861,2.809,2.769,2.542,2.795,2.759,2.922,2.491,2.459,2.515,2.432,2.091,2.445,2.159,2.385,2.39,2.511,2.512,2.338,2.216,2.537,2.001,2.056,2.254,2.465,2.6,2.648,1.972,1.785,1.983,2.453,2.447,2.262,2.484,2.374,2.98,2.813,2.386,2.422,2.432,2.67,3.14,2.444,2.584,2.3,2.54,3.282,2.324,2.62,2.99,2.868,2.365,2.643,2.693,2.601,2.732,2.663,2.417,2.492,2.557,2.406,2.476,2.917,2.513,2.14,2.272,2.452,2.04,2.934,2.959,2.76,2.889,3.0,3.256,2.129,2.885,2.334,2.419,2.704,2.957,2.043,2.705,2.9,2.027,2.624,3.203,1.891,2.731,2.879,2.404,2.57,3.277,3.023,3.083,2.947,2.792,3.009,2.859,2.999,2.497,2.955,2.253,2.446,2.292,1.941,1.961,2.988,2.601,3.078,2.952,2.613,2.475,2.414,3.189,3.208,2.639,2.536,2.366,2.364,2.983,3.026,2.886,2.563,2.522,2.093,2.443,2.51,2.508,2.499,2.152,2.147,2.516,2.099,2.684,2.566,2.929,3.027,2.816,2.855,1.983,2.629,2.715,2.744,2.123,2.325,2.597,2.601,2.11,2.671,2.112,2.773,3.003,2.821,2.492,2.725,2.815,2.165,2.521,2.536,2.896,3.056,2.859,3.146,2.745,2.987,2.126,3.132,2.889,2.881,2.973,2.101,2.559,2.749,3.292,2.453,3.184,2.667,2.344,2.439,1.885,2.459,2.972,3.042,3.019,2.592,2.15,2.491,3.112,2.635,2.942,2.897,2.35,2.291,2.811,1.976,2.547,3.135,2.808,2.574,2.757,2.888,2.878,2.573,2.522,2.543,2.73,2.527,1.921,2.187,3.123,3.04,3.325,3.321,2.555,2.474,2.393,2.571,3.185,2.747,2.674,3.227,3.21,2.223,2.483,2.184,2.569,2.039,2.582,3.153,2.474,2.658,2.352,2.953,2.584,2.842,2.695,3.249,2.843,3.282,2.221,2.623,2.59,2.782,2.479,2.269,2.588,3.006,2.177,2.175,2.898,2.669,2.233,3.069,2.478,2.116,2.575,2.822,2.101,2.564,2.074,3.139,2.738,3.243,2.628,2.569,2.501,2.662,2.683,2.671,3.254,2.84,2.173,2.147,2.616,2.174,3.217,2.957,2.192,3.2,2.501,2.528,2.494,2.506,2.101,2.396,3.164,2.593,2.813,2.223,2.576,2.141,2.544,3.278,2.334,2.659,2.815,2.375,2.812,2.587,2.117,2.898,3.281,2.801,2.123,2.425,2.772,2.397,2.557,2.036,2.732,2.84,2.438,2.231,2.575,2.741,2.996,2.948,2.447,3.292,2.059,2.682,2.472,2.424,2.418,3.294,3.023,2.639,3.287,2.081,2.793,2.44,2.074,2.753,2.395,3.236,3.282,1.959,1.994,2.763,3.204,1.968,2.798,2.223,2.893,2.801,2.212,2.759,2.482,3.1,3.076,2.32,2.221,3.207,2.736,2.57,2.761,3.126,2.689,2.707,3.078,3.061,2.712,2.702,2.71,2.64,2.792,3.466,3.09,3.242,3.097,2.937,3.061,2.816,3.086,2.683,3.181,2.24,2.306,2.075,2.94,2.809,2.76,3.23,2.968,3.118,2.835,3.143,2.077,3.482,2.943,3.322,3.034,2.986,2.626,3.281,2.728,3.029,3.524,3.643,2.755,2.758,2.935,2.113,2.123,3.06,3.081,2.838,2.933,2.8,2.438,3.191,2.743,2.969,2.824,3.178,2.855,3.009,2.433,3.099,3.018,2.83,2.78,2.08,3.112,2.906,2.535,2.773,3.156,2.043,2.957,3.043,2.932,2.566,2.881,2.662,3.216,3.151,3.046,3.097,3.574,3.035,2.705,3.056,2.628,2.08,2.786,2.778,2.827,1.835,2.888,2.694,3.218,2.715,2.666,3.131,3.221,2.715,2.707
2014-10-06,2.583,2.609,3.29,2.697,3.258,2.74,2.687,2.353,3.133,3.054,2.874,3.161,3.252,2.706,2.933,2.586,2.566,2.518,2.629,2.977,2.858,2.737,3.276,2.876,3.092,2.243,2.155,3.187,3.152,2.785,2.817,2.712,3.058,2.521,3.374,2.453,2.999,2.486,2.324,2.464,3.127,2.914,2.961,2.918,2.953,2.913,2.527,2.1,2.22,2.521,3.014,2.514,2.405,2.476,1.94,3.242,3.334,2.83,2.962,2.868,2.682,2.661,2.744,3.154,2.826,2.418,2.857,2.488,2.031,2.27,2.9,2.361,3.007,2.558,2.841,2.454,2.912,3.359,3.327,2.147,2.706,2.572,3.155,3.074,2.812,2.929,2.658,2.846,2.852,2.559,2.774,2.567,2.772,2.323,2.463,2.88,2.625,2.66,2.896,3.187,2.644,3.243,3.127,2.795,2.05,2.825,3.143,3.395,2.551,2.78,2.795,3.288,3.261,3.212,3.104,3.089,2.796,2.785,2.459,2.656,2.695,2.069,2.12,2.255,2.492,2.463,2.474,2.407,2.647,2.708,3.005,2.973,3.032,3.051,3.085,2.521,3.225,2.799,2.802,3.272,2.675,2.59,2.989,2.644,3.154,2.705,2.373,2.882,2.83,2.79,2.465,2.718,2.719,2.958,2.464,2.406,2.448,2.365,2.015,2.392,2.085,2.318,2.323,2.444,2.46,2.285,2.194,2.48,1.925,2.017,2.215,2.398,2.526,2.588,1.896,1.702,1.907,2.386,2.38,2.187,2.408,2.307,2.933,2.768,2.368,2.346,2.356,2.595,3.072,2.367,2.508,2.235,2.464,3.209,2.248,2.552,2.913,2.798,2.304,2.589,2.618,2.545,2.695,2.595,2.35,2.424,2.488,2.378,2.4,2.88,2.444,2.099,2.221,2.405,1.979,2.955,2.98,2.761,2.813,2.967,3.192,2.09,2.853,2.295,2.376,2.627,2.924,1.982,2.615,2.867,1.988,2.597,3.226,1.849,2.647,2.802,2.326,2.51,3.286,2.99,3.093,2.968,2.793,2.976,2.827,3.02,2.419,2.879,2.196,2.377,2.272,1.902,1.922,2.938,2.527,3.003,2.889,2.545,2.422,2.369,3.114,3.133,2.579,2.46,2.334,2.288,2.937,2.98,2.843,2.505,2.465,2.048,2.368,2.474,2.472,2.454,2.113,2.108,2.493,2.082,2.607,2.505,2.841,2.993,2.817,2.834,1.923,2.647,2.654,2.701,2.041,2.258,2.532,2.537,2.061,2.601,2.056,2.748,2.921,2.789,2.427,2.644,2.738,2.148,2.452,2.471,2.825,2.974,2.88,3.154,2.724,3.003,2.065,3.163,2.926,2.916,2.94,2.049,2.496,2.75,3.299,2.398,3.21,2.623,2.293,2.415,1.843,2.39,2.939,2.994,2.997,2.518,2.108,2.51,3.135,2.592,2.909,2.831,2.28,2.269,2.779,1.933,2.49,3.161,2.746,2.547,2.703,2.867,2.829,2.495,2.553,2.467,2.71,2.45,1.882,2.111,3.101,3.076,3.332,3.327,2.482,2.417,2.336,2.495,3.191,2.726,2.598,3.163,3.146,2.199,2.411,2.123,2.53,1.963,2.522,3.131,2.398,2.602,2.274,2.88,2.524,2.751,2.652,3.256,2.822,3.289,2.144,2.596,2.533,2.73,2.401,2.192,2.562,2.973,2.155,2.099,2.934,2.594,2.172,3.075,2.421,2.055,2.593,2.789,2.049,2.487,2.022,3.165,2.695,3.249,2.601,2.497,2.428,2.609,2.617,2.594,3.26,2.819,2.112,2.071,2.589,2.095,3.235,2.924,2.111,3.223,2.444,2.459,2.418,2.431,2.049,2.324,3.1,2.518,2.723,2.162,2.501,2.08,2.467,3.284,2.26,2.609,2.845,2.301,2.814,2.513,2.056,2.899,3.288,2.78,2.062,2.391,2.752,2.324,2.482,1.962,2.733,2.875,2.381,2.155,2.531,2.72,3.028,2.949,2.369,3.298,1.983,2.661,2.393,2.367,2.343,3.3,2.99,2.572,3.293,2.034,2.774,2.367,1.993,2.691,2.346,3.243,3.289,1.876,1.952,2.708,3.21,1.885,2.745,2.141,2.863,2.723,2.161,2.71,2.406,3.017,3.012,2.269,2.17,3.214,2.737,2.526,2.72,3.092,2.696,2.725,3.102,3.079,2.728,2.718,2.727,2.587,2.728,3.468,3.033,3.248,3.044,2.939,3.014,2.852,3.064,2.622,3.159,2.183,2.249,2.014,2.908,2.845,2.761,3.209,2.92,3.08,2.871,3.121,2.016,3.484,2.968,3.324,3.06,3.012,2.557,3.276,2.637,3.055,3.525,3.645,2.69,2.698,2.902,2.052,2.062,3.086,3.107,2.874,2.9,2.768,2.363,3.193,2.691,2.92,2.775,3.18,2.822,3.035,2.364,3.078,2.996,2.788,2.765,2.019,3.119,2.932,2.466,2.774,3.162,1.982,2.924,3.08,2.884,2.494,2.849,2.602,3.152,3.084,2.991,3.103,3.576,3.013,2.686,2.992,2.647,2.019,2.787,2.688,2.828,1.796,2.856,2.683,3.224,2.66,2.614,3.067,3.228,2.716,2.649
2014-10-07,2.52,2.577,3.254,2.675,3.237,2.484,2.661,2.316,3.113,3.035,2.851,3.137,3.23,2.448,2.623,2.33,2.518,2.481,2.58,2.958,2.841,2.708,3.255,2.852,3.074,2.132,2.044,3.169,3.134,2.763,2.795,2.692,3.02,2.472,3.376,2.437,2.981,2.471,1.954,2.336,3.108,2.897,2.943,2.608,2.924,2.895,2.26,1.915,1.85,2.496,2.99,2.378,2.39,2.427,1.751,3.224,3.313,2.796,2.943,2.846,2.651,2.637,2.722,3.127,2.827,2.279,2.859,2.463,1.985,2.238,2.87,2.225,2.697,2.51,2.813,2.419,2.602,3.338,3.306,2.018,2.684,2.523,3.127,3.046,2.79,2.619,2.609,2.794,2.829,2.534,2.752,2.542,2.75,2.016,2.448,2.861,2.576,2.611,2.587,3.159,2.388,3.216,3.109,2.773,1.745,2.802,3.125,3.374,2.536,2.757,2.772,3.267,3.24,3.178,3.07,3.053,2.752,2.751,2.424,2.622,2.668,1.939,1.828,1.964,2.352,2.447,2.459,2.268,2.615,2.674,2.988,2.955,3.014,3.033,3.061,2.487,3.197,2.78,2.783,3.245,2.645,2.54,2.936,2.602,3.134,2.683,2.233,2.862,2.812,2.771,2.416,2.682,2.695,2.939,2.12,2.304,2.419,2.338,1.952,2.29,2.015,2.291,2.296,2.417,2.357,2.183,1.824,2.369,1.862,1.843,2.041,2.371,2.492,2.46,1.833,1.634,1.844,2.359,2.353,2.124,2.345,2.262,2.741,2.567,2.09,2.283,2.293,2.532,2.978,2.309,2.444,2.181,2.401,3.171,2.186,2.511,2.882,2.767,2.232,2.493,2.555,2.52,2.672,2.557,2.323,2.385,2.453,2.13,2.337,2.855,2.41,1.903,2.078,2.213,1.849,2.937,2.962,2.763,2.763,2.657,3.156,1.915,2.543,2.028,2.153,2.595,2.615,1.852,2.57,2.558,1.814,2.257,3.207,1.66,2.613,2.771,2.294,2.381,3.266,2.679,3.073,2.95,2.795,2.665,2.517,3.002,2.387,2.835,2.108,2.343,1.978,1.728,1.747,2.907,2.493,2.972,2.859,2.515,2.32,2.228,3.064,3.084,2.45,2.411,2.102,2.227,2.908,2.952,2.817,2.395,2.355,1.903,2.331,2.451,2.449,2.253,1.939,1.934,2.216,1.801,2.558,2.474,2.798,2.966,2.819,2.812,1.849,2.629,2.613,2.675,1.972,2.231,2.501,2.507,1.839,2.555,1.903,2.725,2.868,2.765,2.397,2.61,2.706,1.866,2.418,2.332,2.791,2.921,2.862,3.133,2.701,2.984,1.935,3.145,2.902,2.898,2.63,1.821,2.466,2.751,3.278,2.275,3.192,2.599,2.064,2.055,1.654,2.356,2.629,2.964,2.969,2.481,1.822,2.494,3.117,2.565,2.599,2.799,2.193,1.898,2.469,1.744,2.379,3.143,2.625,2.291,2.543,2.844,2.799,2.431,2.538,2.417,2.687,2.404,1.611,2.048,3.073,3.059,3.311,3.306,2.453,2.307,2.225,2.446,3.171,2.704,2.548,3.127,3.11,1.94,2.381,1.993,2.505,1.9,2.394,3.103,2.349,2.573,2.242,2.841,2.394,2.706,2.626,3.235,2.8,3.268,2.11,2.34,2.422,2.701,2.369,2.1,2.212,2.663,1.785,2.036,2.917,2.558,2.042,3.054,2.31,1.925,2.576,2.479,1.821,2.438,1.795,3.147,2.669,3.228,2.345,2.467,2.399,2.581,2.478,2.545,3.239,2.797,1.982,2.008,2.249,2.064,3.216,2.613,2.037,3.205,2.334,2.425,2.369,2.395,1.821,2.292,3.063,2.482,2.678,2.032,2.454,1.95,2.418,3.263,2.225,2.581,2.828,2.264,2.815,2.476,1.926,2.901,3.267,2.758,1.929,2.16,2.729,2.289,2.446,1.901,2.735,2.858,2.27,2.092,2.273,2.698,3.011,2.951,2.337,3.277,1.92,2.639,2.361,2.256,2.307,3.279,2.679,2.541,3.272,1.869,2.752,2.331,1.926,2.652,2.105,3.222,3.268,1.807,1.763,2.673,3.189,1.817,2.716,2.075,2.838,2.673,1.932,2.682,2.357,2.974,2.976,2.04,1.941,3.193,2.739,2.267,2.446,2.79,2.677,2.708,3.081,3.058,2.71,2.699,2.709,2.556,2.685,3.47,2.999,3.227,3.01,2.941,2.981,2.833,3.036,2.581,3.131,2.072,2.138,1.884,2.598,2.826,2.763,3.182,2.89,3.048,2.853,3.094,1.886,3.486,2.95,3.326,3.041,2.994,2.423,3.252,2.593,3.037,3.528,3.647,2.646,2.656,2.593,1.922,1.932,3.067,3.089,2.857,2.59,2.465,2.326,3.194,2.662,2.89,2.745,3.181,2.512,3.017,2.23,3.05,2.968,2.761,2.743,1.889,3.098,2.914,2.334,2.776,3.141,1.852,2.613,3.056,2.854,2.448,2.539,2.56,3.115,3.047,2.958,3.082,3.578,2.985,2.664,2.955,2.63,1.889,2.789,2.643,2.83,1.525,2.545,2.662,3.203,2.626,2.585,3.03,3.207,2.718,2.458
2014-10-08,2.384,2.422,3.056,2.485,2.974,2.48,2.468,2.174,2.843,2.759,2.638,2.909,2.97,2.445,2.618,2.326,2.364,2.339,2.429,2.685,2.552,2.523,2.992,2.576,2.792,2.035,1.948,2.888,2.852,2.55,2.579,2.464,2.827,2.323,3.378,2.208,2.695,2.238,1.986,2.241,2.827,2.608,2.663,2.603,2.718,2.63,2.262,1.879,1.882,2.318,2.713,2.272,2.16,2.276,1.704,2.946,3.048,2.621,2.678,2.629,2.489,2.459,2.509,2.889,2.829,2.176,2.861,2.285,1.862,2.076,2.655,2.119,2.692,2.359,2.587,2.246,2.597,3.074,3.042,1.921,2.468,2.372,2.89,2.809,2.577,2.614,2.458,2.632,2.617,2.356,2.539,2.364,2.537,2.043,2.218,2.582,2.425,2.46,2.581,2.922,2.383,2.979,2.828,2.56,1.771,2.589,2.844,3.112,2.308,2.544,2.559,3.003,2.975,2.973,2.865,2.854,2.579,2.577,2.278,2.448,2.476,1.843,1.825,1.96,2.249,2.218,2.23,2.164,2.436,2.5,2.698,2.67,2.734,2.753,2.833,2.313,2.96,2.503,2.506,3.005,2.465,2.39,2.775,2.434,2.863,2.491,2.13,2.586,2.534,2.494,2.265,2.525,2.516,2.654,2.136,2.214,2.282,2.2,1.816,2.201,1.883,2.152,2.158,2.279,2.268,2.094,1.855,2.272,1.726,1.8,1.997,2.232,2.347,2.364,1.697,1.486,1.708,2.221,2.215,1.988,2.209,2.139,2.686,2.517,2.112,2.147,2.157,2.396,2.862,2.169,2.308,2.063,2.266,3.033,2.049,2.382,2.723,2.629,2.125,2.401,2.418,2.372,2.508,2.425,2.184,2.257,2.323,2.136,2.2,2.651,2.279,1.86,2.002,2.157,1.752,2.671,2.696,2.765,2.616,2.651,2.958,1.872,2.538,2.024,2.119,2.436,2.609,1.755,2.398,2.552,1.77,2.27,2.929,1.613,2.44,2.611,2.132,2.286,2.999,2.674,2.805,2.684,2.797,2.66,2.511,2.736,2.225,2.684,2.011,2.212,1.998,1.685,1.704,2.693,2.348,2.811,2.687,2.378,2.231,2.164,2.917,2.936,2.355,2.26,2.099,2.089,2.702,2.746,2.627,2.298,2.258,1.841,2.189,2.287,2.285,2.203,1.896,1.89,2.225,1.824,2.407,2.299,2.622,2.737,2.821,2.599,1.743,2.383,2.446,2.482,1.824,2.093,2.329,2.333,1.787,2.398,1.821,2.516,2.707,2.562,2.224,2.434,2.547,1.89,2.287,2.228,2.657,2.76,2.596,2.867,2.489,2.711,1.839,2.859,2.625,2.61,2.625,1.764,2.291,2.753,3.013,2.186,2.909,2.423,2.007,2.08,1.607,2.225,2.623,2.748,2.733,2.339,1.815,2.246,2.837,2.373,2.593,2.61,2.072,1.93,2.463,1.697,2.283,2.861,2.525,2.287,2.468,2.631,2.584,2.293,2.285,2.267,2.474,2.251,1.607,1.912,2.837,2.769,3.046,3.041,2.303,2.21,2.128,2.295,2.912,2.491,2.397,2.928,2.912,1.951,2.231,1.897,2.327,1.764,2.298,2.866,2.198,2.393,2.08,2.652,2.3,2.534,2.433,2.97,2.587,3.003,1.949,2.336,2.325,2.518,2.206,1.967,2.231,2.657,1.816,1.899,2.627,2.415,1.946,2.79,2.213,1.828,2.329,2.474,1.764,2.287,1.737,2.865,2.476,2.964,2.341,2.317,2.249,2.397,2.375,2.394,2.975,2.584,1.885,1.871,2.262,1.902,2.941,2.608,1.892,2.925,2.237,2.294,2.218,2.252,1.763,2.145,2.865,2.34,2.506,1.935,2.301,1.853,2.268,2.999,2.081,2.394,2.543,2.122,2.817,2.334,1.829,2.903,3.002,2.545,1.834,2.14,2.516,2.126,2.303,1.768,2.737,2.569,2.174,1.956,2.234,2.485,2.724,2.953,2.175,3.012,1.783,2.426,2.199,2.16,2.164,3.014,2.674,2.37,3.007,1.807,2.537,2.193,1.78,2.484,2.055,2.957,3.003,1.659,1.715,2.497,2.925,1.669,2.533,1.925,2.634,2.52,1.875,2.495,2.206,2.795,2.778,1.983,1.884,2.928,2.741,2.229,2.417,2.779,2.44,2.461,2.806,2.786,2.467,2.456,2.465,2.375,2.521,3.472,2.794,2.963,2.802,2.943,2.768,2.548,2.799,2.414,2.894,1.976,2.042,1.787,2.593,2.541,2.765,2.944,2.674,2.827,2.564,2.857,1.789,3.488,2.669,3.328,2.76,2.713,2.306,2.998,2.421,2.756,3.53,3.65,2.484,2.489,2.587,1.825,1.835,2.786,2.808,2.568,2.585,2.46,2.184,3.197,2.479,2.674,2.53,3.184,2.507,2.736,2.113,2.813,2.732,2.568,2.526,1.792,2.834,2.633,2.216,2.778,2.877,1.755,2.608,2.779,2.638,2.292,2.533,2.393,2.916,2.851,2.75,2.818,3.58,2.748,2.449,2.757,2.383,1.792,2.791,2.471,2.832,1.521,2.54,2.442,2.939,2.449,2.402,2.832,2.942,2.72,2.377
2014-10-09,2.498,2.521,3.166,2.553,3.025,2.549,2.553,2.282,2.886,2.796,2.705,2.98,3.022,2.514,2.702,2.395,2.475,2.449,2.542,2.724,2.574,2.616,3.042,2.59,2.824,2.132,2.044,2.919,2.883,2.616,2.643,2.516,2.94,2.435,3.381,2.236,2.721,2.263,2.053,2.342,2.858,2.632,2.696,2.686,2.81,2.663,2.328,1.952,1.949,2.397,2.728,2.383,2.189,2.389,1.787,2.981,3.096,2.744,2.711,2.691,2.602,2.538,2.575,2.962,2.832,2.286,2.863,2.364,1.961,2.191,2.75,2.23,2.776,2.472,2.672,2.37,2.68,3.122,3.09,2.024,2.53,2.485,2.963,2.882,2.643,2.697,2.571,2.754,2.683,2.435,2.605,2.443,2.603,2.099,2.246,2.613,2.538,2.573,2.665,2.995,2.452,3.052,2.859,2.626,1.827,2.656,2.875,3.164,2.338,2.611,2.626,3.051,3.024,3.078,2.969,2.964,2.712,2.701,2.383,2.572,2.561,1.945,1.899,2.035,2.359,2.247,2.258,2.274,2.53,2.624,2.721,2.697,2.765,2.784,2.903,2.437,3.032,2.538,2.541,3.076,2.562,2.503,2.896,2.556,2.905,2.557,2.24,2.622,2.569,2.529,2.378,2.639,2.596,2.674,2.21,2.304,2.382,2.299,1.928,2.29,1.995,2.251,2.257,2.378,2.358,2.183,1.923,2.37,1.839,1.876,2.074,2.332,2.455,2.466,1.81,1.608,1.821,2.32,2.314,2.101,2.323,2.238,2.776,2.606,2.165,2.26,2.271,2.51,2.97,2.283,2.422,2.161,2.379,3.141,2.162,2.484,2.837,2.732,2.22,2.492,2.532,2.462,2.581,2.527,2.283,2.358,2.424,2.193,2.314,2.732,2.38,1.941,2.093,2.247,1.855,2.705,2.73,2.767,2.728,2.735,3.068,1.948,2.621,2.093,2.2,2.55,2.693,1.858,2.53,2.636,1.847,2.345,2.963,1.695,2.564,2.726,2.247,2.388,3.045,2.758,2.85,2.717,2.799,2.744,2.595,2.77,2.341,2.796,2.103,2.313,2.056,1.761,1.78,2.791,2.456,2.924,2.79,2.479,2.321,2.246,3.029,3.048,2.457,2.373,2.16,2.202,2.794,2.837,2.712,2.395,2.355,1.923,2.298,2.36,2.358,2.291,1.972,1.967,2.289,1.876,2.52,2.4,2.752,2.82,2.823,2.665,1.837,2.415,2.546,2.568,1.947,2.192,2.433,2.436,1.881,2.506,1.919,2.585,2.828,2.637,2.328,2.555,2.661,1.942,2.388,2.338,2.761,2.881,2.629,2.914,2.555,2.75,1.941,2.886,2.639,2.633,2.708,1.863,2.394,2.756,3.062,2.281,2.941,2.505,2.107,2.15,1.689,2.326,2.707,2.844,2.805,2.448,1.89,2.277,2.87,2.458,2.677,2.719,2.181,1.998,2.546,1.779,2.38,2.892,2.629,2.356,2.564,2.698,2.68,2.408,2.305,2.38,2.54,2.365,1.676,2.025,2.909,2.791,3.095,3.09,2.41,2.307,2.225,2.408,2.96,2.557,2.511,3.038,3.021,2.007,2.338,1.999,2.406,1.877,2.4,2.939,2.311,2.489,2.196,2.768,2.401,2.666,2.518,3.017,2.653,3.052,2.064,2.405,2.423,2.611,2.322,2.085,2.304,2.741,1.883,2.013,2.65,2.525,2.048,2.839,2.31,1.931,2.361,2.557,1.863,2.4,1.837,2.897,2.561,3.012,2.41,2.425,2.356,2.491,2.485,2.507,3.023,2.65,1.988,1.984,2.337,2.017,2.979,2.692,2.013,2.959,2.334,2.395,2.331,2.362,1.863,2.252,2.975,2.449,2.638,2.038,2.413,1.956,2.38,3.047,2.19,2.485,2.57,2.231,2.819,2.443,1.932,2.905,3.051,2.611,1.936,2.214,2.582,2.236,2.413,1.878,2.739,2.592,2.271,2.069,2.328,2.551,2.749,2.955,2.29,3.061,1.897,2.492,2.315,2.256,2.274,3.063,2.758,2.476,3.056,1.893,2.602,2.299,1.901,2.585,2.153,3.006,3.052,1.782,1.798,2.593,2.973,1.791,2.628,2.047,2.709,2.635,1.974,2.586,2.319,2.921,2.887,2.083,1.984,2.977,2.743,2.323,2.508,2.865,2.483,2.493,2.836,2.823,2.5,2.489,2.498,2.469,2.625,3.475,2.897,3.011,2.902,2.945,2.863,2.567,2.872,2.515,2.967,2.072,2.138,1.889,2.676,2.561,2.767,3.016,2.77,2.915,2.587,2.93,1.892,3.491,2.701,3.331,2.791,2.744,2.422,3.057,2.553,2.787,3.533,3.653,2.588,2.59,2.671,1.928,1.938,2.817,2.839,2.59,2.668,2.541,2.293,3.199,2.572,2.771,2.625,3.186,2.59,2.767,2.23,2.885,2.804,2.653,2.587,1.895,2.882,2.664,2.333,2.78,2.925,1.858,2.692,2.793,2.733,2.4,2.617,2.494,3.026,2.964,2.852,2.867,3.583,2.821,2.514,2.867,2.414,1.895,2.793,2.603,2.834,1.59,2.623,2.499,2.987,2.545,2.494,2.942,2.991,2.722,2.483
2014-10-10,2.515,2.55,3.216,2.629,3.166,2.626,2.617,2.295,3.039,2.958,2.798,3.08,3.16,2.591,2.794,2.471,2.5,2.461,2.564,2.881,2.757,2.668,3.184,2.769,2.994,2.164,2.076,3.09,3.054,2.71,2.74,2.632,2.984,2.456,3.384,2.372,2.899,2.405,2.171,2.379,3.029,2.813,2.863,2.779,2.878,2.82,2.409,2.007,2.067,2.456,2.907,2.422,2.325,2.41,1.841,3.146,3.242,2.764,2.869,2.791,2.621,2.597,2.668,3.069,2.834,2.325,2.865,2.423,1.974,2.208,2.821,2.268,2.868,2.493,2.758,2.387,2.772,3.267,3.235,2.06,2.629,2.507,3.07,2.988,2.736,2.789,2.593,2.776,2.776,2.494,2.699,2.502,2.696,2.197,2.383,2.782,2.559,2.594,2.757,3.101,2.529,3.158,3.03,2.72,1.924,2.749,3.045,3.304,2.472,2.704,2.719,3.196,3.168,3.136,3.027,3.014,2.726,2.719,2.401,2.589,2.625,1.982,1.993,2.128,2.399,2.382,2.394,2.314,2.579,2.642,2.904,2.873,2.934,2.954,3.004,2.455,3.139,2.702,2.705,3.186,2.608,2.524,2.919,2.576,3.059,2.636,2.279,2.784,2.733,2.693,2.399,2.657,2.654,2.855,2.316,2.334,2.396,2.314,1.945,2.321,2.014,2.266,2.271,2.393,2.388,2.213,2.04,2.402,1.855,1.927,2.125,2.346,2.469,2.503,1.827,1.626,1.838,2.334,2.328,2.118,2.34,2.251,2.833,2.664,2.254,2.277,2.288,2.527,2.997,2.3,2.439,2.176,2.396,3.154,2.179,2.497,2.854,2.746,2.241,2.52,2.55,2.491,2.636,2.541,2.298,2.37,2.436,2.274,2.331,2.807,2.392,1.999,2.134,2.303,1.891,2.862,2.887,2.769,2.749,2.827,3.117,1.999,2.713,2.179,2.268,2.566,2.785,1.894,2.545,2.728,1.897,2.45,3.129,1.749,2.581,2.742,2.264,2.425,3.193,2.85,2.999,2.875,2.801,2.836,2.687,2.928,2.357,2.816,2.128,2.325,2.149,1.811,1.831,2.859,2.47,2.943,2.825,2.492,2.351,2.288,3.05,3.07,2.494,2.394,2.234,2.219,2.862,2.905,2.775,2.428,2.388,1.965,2.311,2.414,2.412,2.35,2.022,2.017,2.374,1.966,2.542,2.439,2.771,2.91,2.826,2.758,1.858,2.56,2.586,2.631,1.965,2.206,2.467,2.472,1.946,2.535,1.963,2.673,2.851,2.716,2.362,2.577,2.678,2.032,2.399,2.378,2.773,2.904,2.787,3.061,2.648,2.908,1.978,3.063,2.818,2.815,2.801,1.929,2.43,2.758,3.206,2.317,3.112,2.56,2.173,2.264,1.744,2.337,2.799,2.915,2.911,2.46,1.981,2.423,3.038,2.522,2.769,2.761,2.205,2.115,2.639,1.834,2.412,3.063,2.663,2.432,2.61,2.791,2.75,2.426,2.465,2.401,2.634,2.385,1.763,2.042,3.016,2.975,3.24,3.235,2.426,2.339,2.258,2.429,3.101,2.65,2.532,3.088,3.071,2.09,2.354,2.036,2.465,1.894,2.437,3.045,2.332,2.535,2.212,2.807,2.438,2.681,2.582,3.163,2.746,3.196,2.081,2.482,2.455,2.662,2.339,2.111,2.413,2.834,2.001,2.029,2.833,2.537,2.085,2.983,2.343,1.967,2.506,2.649,1.929,2.421,1.902,3.067,2.625,3.157,2.486,2.44,2.371,2.541,2.525,2.529,3.168,2.743,2.024,2.001,2.442,2.033,3.139,2.784,2.034,3.126,2.366,2.407,2.352,2.374,1.928,2.267,3.025,2.461,2.653,2.075,2.435,1.992,2.401,3.192,2.202,2.54,2.746,2.243,2.822,2.456,1.968,2.908,3.195,2.704,1.974,2.283,2.676,2.26,2.425,1.894,2.741,2.774,2.303,2.086,2.403,2.644,2.928,2.958,2.307,3.206,1.913,2.585,2.331,2.289,2.286,3.208,2.85,2.507,3.2,1.941,2.698,2.311,1.919,2.624,2.223,3.15,3.196,1.8,1.852,2.64,3.117,1.809,2.677,2.066,2.79,2.657,2.04,2.641,2.34,2.946,2.937,2.149,2.049,3.121,2.745,2.398,2.589,2.955,2.612,2.638,3.002,2.982,2.641,2.631,2.641,2.518,2.661,3.478,2.956,3.156,2.966,2.948,2.934,2.749,2.978,2.555,3.073,2.105,2.171,1.926,2.768,2.742,2.769,3.124,2.841,2.998,2.769,3.036,1.928,3.494,2.87,3.334,2.961,2.914,2.461,3.186,2.567,2.957,3.536,3.656,2.622,2.63,2.763,1.965,1.974,2.988,3.009,2.773,2.761,2.632,2.305,3.202,2.623,2.841,2.696,3.189,2.683,2.937,2.269,2.992,2.91,2.718,2.687,1.931,3.026,2.834,2.371,2.783,3.07,1.894,2.784,2.973,2.804,2.428,2.709,2.534,3.076,3.009,2.913,3.011,3.586,2.927,2.609,2.916,2.56,1.931,2.795,2.618,2.837,1.677,2.716,2.605,3.132,2.592,2.546,2.991,3.135,2.724,2.54
2014-10-11,2.391,2.437,3.099,2.576,3.166,2.686,2.535,2.163,3.052,2.984,2.755,3.033,3.155,2.653,2.866,2.531,2.375,2.329,2.436,2.901,2.811,2.574,3.185,2.812,3.031,2.095,2.007,3.127,3.091,2.666,2.702,2.618,2.86,2.329,3.387,2.397,2.946,2.437,2.302,2.313,3.065,2.865,2.896,2.85,2.79,2.849,2.479,2.015,2.197,2.38,2.951,2.348,2.349,2.282,1.839,3.176,3.247,2.614,2.897,2.756,2.485,2.521,2.625,3.025,2.837,2.253,2.868,2.347,1.86,2.065,2.729,2.194,2.94,2.365,2.687,2.235,2.844,3.27,3.238,1.993,2.592,2.379,3.025,2.944,2.693,2.861,2.465,2.639,2.733,2.418,2.655,2.426,2.653,2.306,2.408,2.817,2.432,2.467,2.829,3.056,2.589,3.113,3.066,2.676,2.032,2.705,3.082,3.302,2.493,2.66,2.675,3.199,3.171,3.028,2.921,2.897,2.566,2.566,2.275,2.436,2.543,1.915,2.061,2.197,2.327,2.407,2.418,2.242,2.48,2.489,2.958,2.918,2.971,2.99,2.958,2.302,3.096,2.731,2.734,3.147,2.503,2.396,2.782,2.43,3.075,2.587,2.207,2.811,2.762,2.721,2.271,2.521,2.579,2.905,2.421,2.271,2.274,2.192,1.821,2.257,1.896,2.144,2.15,2.271,2.325,2.15,2.171,2.333,1.73,1.925,2.123,2.224,2.337,2.437,1.702,1.49,1.713,2.212,2.207,1.993,2.216,2.138,2.823,2.662,2.351,2.153,2.163,2.403,2.901,2.172,2.315,2.069,2.272,3.027,2.055,2.377,2.714,2.62,2.15,2.45,2.425,2.387,2.566,2.421,2.176,2.252,2.315,2.344,2.206,2.736,2.269,2.003,2.093,2.292,1.824,2.89,2.916,2.772,2.623,2.899,3.001,1.997,2.785,2.243,2.288,2.426,2.857,1.827,2.384,2.8,1.895,2.551,3.159,1.747,2.429,2.602,2.121,2.359,3.201,2.922,3.009,2.903,2.804,2.908,2.759,2.956,2.215,2.686,2.052,2.202,2.246,1.809,1.828,2.764,2.338,2.806,2.708,2.369,2.288,2.258,2.925,2.944,2.428,2.266,2.288,2.094,2.774,2.818,2.694,2.359,2.319,1.937,2.178,2.344,2.342,2.347,2.02,2.015,2.454,2.065,2.414,2.325,2.615,2.844,2.828,2.715,1.768,2.583,2.48,2.549,1.829,2.084,2.348,2.355,1.948,2.416,1.916,2.623,2.714,2.655,2.243,2.429,2.537,2.132,2.277,2.306,2.648,2.767,2.815,3.066,2.604,2.928,1.911,3.109,2.862,2.867,2.872,1.926,2.313,2.761,3.209,2.259,3.149,2.478,2.17,2.385,1.741,2.215,2.871,2.823,2.867,2.328,2.044,2.449,3.071,2.44,2.841,2.639,2.103,2.246,2.71,1.831,2.343,3.1,2.591,2.492,2.572,2.748,2.657,2.299,2.512,2.273,2.59,2.254,1.827,1.918,2.971,3.029,3.243,3.238,2.294,2.27,2.189,2.301,3.104,2.607,2.404,2.971,2.954,2.169,2.222,1.969,2.389,1.769,2.371,3.0,2.204,2.432,2.07,2.676,2.374,2.52,2.5,3.168,2.703,3.199,1.94,2.541,2.386,2.566,2.196,1.997,2.523,2.906,2.132,1.905,2.887,2.404,2.018,2.985,2.274,1.9,2.531,2.721,1.926,2.293,1.899,3.104,2.543,3.16,2.546,2.308,2.239,2.442,2.453,2.401,3.171,2.7,1.957,1.877,2.543,1.89,3.163,2.856,1.906,3.158,2.297,2.284,2.224,2.241,1.925,2.135,2.908,2.329,2.492,2.008,2.309,1.925,2.274,3.195,2.07,2.446,2.79,2.111,2.825,2.323,1.901,2.911,3.198,2.661,1.91,2.319,2.632,2.13,2.292,1.773,2.744,2.827,2.234,1.962,2.428,2.601,2.976,2.961,2.165,3.209,1.788,2.542,2.188,2.22,2.153,3.211,2.923,2.384,3.204,1.919,2.657,2.182,1.786,2.515,2.23,3.153,3.199,1.664,1.85,2.539,3.12,1.673,2.579,1.93,2.729,2.527,2.037,2.551,2.212,2.797,2.82,2.145,2.046,3.124,2.748,2.423,2.628,3.019,2.616,2.662,3.032,3.002,2.661,2.65,2.662,2.421,2.549,3.482,2.852,3.159,2.869,2.951,2.846,2.799,2.933,2.448,3.029,2.035,2.102,1.859,2.84,2.792,2.772,3.081,2.749,2.925,2.823,2.991,1.861,3.498,2.907,3.337,2.998,2.951,2.378,3.17,2.407,2.994,3.539,3.66,2.51,2.523,2.835,1.897,1.907,3.024,3.046,2.826,2.833,2.702,2.173,3.205,2.527,2.747,2.604,3.192,2.754,2.974,2.185,2.947,2.865,2.638,2.653,1.864,3.029,2.87,2.286,2.785,3.073,1.827,2.856,3.017,2.712,2.307,2.781,2.427,2.959,2.887,2.811,3.014,3.59,2.882,2.569,2.799,2.586,1.864,2.798,2.457,2.84,1.741,2.788,2.577,3.135,2.492,2.45,2.875,3.138,2.727,2.506
2014-10-12,2.541,2.562,3.227,2.632,3.161,2.735,2.622,2.31,3.032,2.949,2.799,3.081,3.156,2.701,2.924,2.579,2.519,2.476,2.584,2.874,2.745,2.676,3.179,2.761,2.984,2.209,2.121,3.08,3.044,2.71,2.74,2.628,2.996,2.476,3.391,2.365,2.888,2.396,2.327,2.432,3.019,2.802,2.854,2.909,2.883,2.812,2.522,2.085,2.223,2.461,2.899,2.478,2.317,2.431,1.919,3.137,3.236,2.777,2.86,2.79,2.633,2.602,2.669,3.07,2.84,2.382,2.871,2.427,1.993,2.219,2.826,2.324,2.999,2.513,2.761,2.4,2.903,3.261,3.229,2.113,2.628,2.527,3.071,2.99,2.737,2.92,2.614,2.799,2.777,2.499,2.699,2.507,2.697,2.327,2.375,2.772,2.58,2.615,2.887,3.103,2.637,3.16,3.02,2.72,2.054,2.749,3.036,3.3,2.465,2.704,2.719,3.19,3.163,3.145,3.036,3.025,2.744,2.732,2.415,2.602,2.63,2.034,2.12,2.256,2.456,2.375,2.387,2.37,2.588,2.655,2.892,2.862,2.925,2.944,3.004,2.467,3.141,2.692,2.695,3.187,2.616,2.545,2.942,2.592,3.052,2.638,2.336,2.775,2.724,2.684,2.419,2.672,2.66,2.845,2.461,2.377,2.408,2.324,1.97,2.363,2.042,2.276,2.282,2.404,2.43,2.255,2.197,2.447,1.88,1.999,2.198,2.357,2.483,2.556,1.851,1.652,1.862,2.345,2.339,2.143,2.365,2.27,2.914,2.749,2.373,2.303,2.313,2.553,3.037,2.323,2.465,2.199,2.422,3.172,2.204,2.514,2.867,2.759,2.271,2.56,2.576,2.5,2.641,2.557,2.308,2.387,2.451,2.383,2.357,2.811,2.406,2.08,2.193,2.382,1.944,2.854,2.879,2.775,2.771,2.958,3.129,2.072,2.843,2.297,2.363,2.579,2.915,1.947,2.562,2.858,1.969,2.594,3.12,1.827,2.594,2.755,2.275,2.478,3.187,2.981,2.993,2.867,2.807,2.967,2.817,2.919,2.369,2.835,2.164,2.339,2.274,1.883,1.903,2.865,2.484,2.956,2.835,2.505,2.393,2.347,3.072,3.091,2.547,2.414,2.336,2.244,2.867,2.911,2.78,2.473,2.433,2.024,2.326,2.419,2.417,2.434,2.095,2.09,2.491,2.086,2.562,2.448,2.788,2.913,2.832,2.759,1.887,2.552,2.6,2.636,1.991,2.216,2.477,2.481,2.038,2.553,2.025,2.675,2.874,2.719,2.372,2.589,2.69,2.152,2.414,2.435,2.788,2.927,2.778,3.055,2.648,2.9,2.03,3.053,2.811,2.803,2.931,2.022,2.439,2.764,3.201,2.368,3.102,2.565,2.267,2.417,1.821,2.351,2.93,2.921,2.913,2.476,2.106,2.415,3.029,2.526,2.9,2.77,2.241,2.272,2.769,1.912,2.458,3.053,2.714,2.54,2.677,2.792,2.756,2.452,2.454,2.421,2.634,2.403,1.882,2.067,3.017,2.963,3.234,3.229,2.437,2.384,2.302,2.449,3.096,2.651,2.553,3.099,3.083,2.202,2.365,2.088,2.47,1.918,2.49,3.047,2.352,2.543,2.223,2.82,2.492,2.699,2.587,3.158,2.747,3.191,2.093,2.59,2.501,2.67,2.35,2.148,2.561,2.965,2.157,2.054,2.821,2.553,2.138,2.977,2.388,2.02,2.499,2.78,2.022,2.441,1.996,3.058,2.63,3.152,2.595,2.452,2.383,2.548,2.582,2.549,3.163,2.744,2.077,2.026,2.586,2.044,3.132,2.915,2.063,3.117,2.412,2.421,2.372,2.389,2.022,2.279,3.036,2.476,2.671,2.127,2.455,2.045,2.422,3.186,2.216,2.546,2.735,2.258,2.828,2.471,2.021,2.914,3.19,2.705,2.028,2.38,2.676,2.273,2.44,1.918,2.747,2.762,2.348,2.111,2.511,2.644,2.917,2.964,2.319,3.2,1.938,2.585,2.343,2.334,2.301,3.202,2.981,2.518,3.195,2.009,2.698,2.326,1.945,2.638,2.322,3.145,3.191,1.826,1.931,2.65,3.112,1.835,2.685,2.092,2.793,2.678,2.134,2.648,2.36,2.962,2.948,2.243,2.143,3.116,2.751,2.506,2.704,3.082,2.607,2.631,2.995,2.975,2.635,2.625,2.634,2.527,2.677,3.486,2.966,3.15,2.975,2.954,2.942,2.738,2.979,2.569,3.075,2.149,2.215,1.978,2.899,2.731,2.775,3.125,2.846,3.003,2.757,3.037,1.981,3.502,2.86,3.341,2.952,2.904,2.515,3.184,2.585,2.947,3.543,3.664,2.639,2.644,2.893,2.017,2.027,2.978,2.999,2.761,2.891,2.759,2.32,3.209,2.631,2.847,2.701,3.196,2.813,2.927,2.322,2.993,2.911,2.723,2.687,1.984,3.021,2.824,2.424,2.788,3.064,1.946,2.915,2.966,2.81,2.446,2.839,2.548,3.088,3.022,2.921,3.005,3.594,2.928,2.609,2.927,2.553,1.984,2.801,2.635,2.843,1.795,2.846,2.603,3.126,2.602,2.553,3.003,3.13,2.73,2.618
2014-10-13,2.532,2.587,3.272,2.701,3.285,2.574,2.681,2.32,3.165,3.09,2.883,3.171,3.277,2.539,2.73,2.419,2.53,2.486,2.592,3.01,2.902,2.725,3.304,2.904,3.131,2.162,2.073,3.228,3.192,2.794,2.828,2.731,3.036,2.484,3.395,2.483,3.041,2.519,2.083,2.372,3.166,2.958,2.999,2.715,2.947,2.948,2.353,1.975,1.978,2.516,3.043,2.414,2.435,2.438,1.81,3.281,3.364,2.801,2.997,2.88,2.657,2.657,2.753,3.163,2.843,2.316,2.875,2.482,1.992,2.24,2.892,2.261,2.804,2.521,2.84,2.422,2.708,3.388,3.356,2.052,2.716,2.535,3.164,3.082,2.821,2.725,2.621,2.807,2.861,2.553,2.783,2.562,2.781,2.125,2.493,2.917,2.588,2.623,2.693,3.195,2.477,3.253,3.167,2.804,1.852,2.834,3.183,3.423,2.581,2.788,2.804,3.317,3.29,3.198,3.09,3.07,2.756,2.754,2.43,2.625,2.689,1.973,1.931,2.067,2.39,2.493,2.504,2.305,2.631,2.678,3.05,3.014,3.072,3.091,3.095,2.489,3.234,2.834,2.838,3.284,2.659,2.552,2.95,2.609,3.186,2.71,2.271,2.916,2.866,2.825,2.427,2.689,2.715,2.997,2.239,2.333,2.424,2.342,1.961,2.319,2.027,2.294,2.3,2.422,2.387,2.212,1.952,2.4,1.871,1.898,2.097,2.375,2.497,2.496,1.842,1.641,1.853,2.363,2.357,2.134,2.357,2.27,2.805,2.633,2.19,2.294,2.304,2.545,3.005,2.318,2.457,2.192,2.413,3.18,2.196,2.519,2.888,2.774,2.25,2.521,2.567,2.53,2.692,2.565,2.326,2.392,2.459,2.221,2.348,2.88,2.415,1.965,2.12,2.274,1.882,2.99,3.016,2.779,2.776,2.763,3.174,1.971,2.649,2.124,2.228,2.599,2.721,1.885,2.574,2.664,1.869,2.374,3.264,1.718,2.616,2.776,2.296,2.417,3.317,2.786,3.123,3.003,2.811,2.772,2.623,3.056,2.39,2.846,2.131,2.348,2.082,1.782,1.802,2.928,2.498,2.979,2.871,2.52,2.35,2.272,3.078,3.099,2.487,2.422,2.187,2.237,2.93,2.974,2.839,2.426,2.386,1.947,2.335,2.47,2.468,2.317,1.994,1.989,2.314,1.9,2.57,2.485,2.804,2.995,2.835,2.843,1.865,2.678,2.628,2.695,1.981,2.234,2.511,2.517,1.907,2.569,1.946,2.754,2.882,2.791,2.406,2.614,2.711,1.966,2.423,2.369,2.798,2.935,2.915,3.183,2.732,3.037,1.969,3.206,2.954,2.959,2.737,1.89,2.476,2.767,3.328,2.311,3.25,2.617,2.134,2.18,1.712,2.361,2.735,2.987,3.005,2.486,1.922,2.542,3.174,2.585,2.705,2.812,2.213,2.027,2.574,1.802,2.41,3.201,2.66,2.38,2.593,2.876,2.821,2.443,2.592,2.429,2.718,2.414,1.706,2.058,3.11,3.121,3.361,3.356,2.457,2.337,2.255,2.457,3.219,2.735,2.56,3.144,3.127,2.033,2.384,2.027,2.524,1.909,2.43,3.139,2.359,2.587,2.244,2.854,2.43,2.711,2.646,3.285,2.831,3.317,2.112,2.429,2.453,2.718,2.371,2.119,2.334,2.77,1.912,2.045,2.978,2.563,2.076,3.103,2.34,1.958,2.625,2.585,1.89,2.449,1.863,3.205,2.689,3.278,2.434,2.471,2.402,2.597,2.517,2.557,3.289,2.828,2.016,2.017,2.366,2.064,3.271,2.72,2.05,3.262,2.364,2.431,2.379,2.399,1.889,2.295,3.081,2.486,2.682,2.066,2.465,1.984,2.429,3.313,2.228,2.598,2.886,2.268,2.831,2.481,1.959,2.917,3.316,2.789,1.964,2.238,2.76,2.295,2.45,1.91,2.75,2.919,2.301,2.102,2.356,2.728,3.071,2.968,2.34,3.327,1.929,2.669,2.364,2.287,2.31,3.329,2.787,2.55,3.322,1.918,2.784,2.335,1.935,2.667,2.181,3.271,3.318,1.816,1.821,2.69,3.238,1.825,2.732,2.085,2.865,2.686,2.002,2.7,2.367,2.983,2.992,2.11,2.011,3.242,2.754,2.351,2.537,2.894,2.72,2.757,3.134,3.11,2.757,2.746,2.757,2.572,2.7,3.49,3.019,3.277,3.032,2.957,3.005,2.891,3.072,2.596,3.168,2.102,2.168,1.917,2.704,2.883,2.778,3.219,2.913,3.077,2.914,3.13,1.919,3.506,3.007,3.345,3.099,3.051,2.458,3.297,2.596,3.095,3.548,3.668,2.661,2.672,2.699,1.956,1.965,3.125,3.146,2.918,2.697,2.569,2.33,3.213,2.679,2.912,2.767,3.2,2.618,3.074,2.264,3.086,3.004,2.782,2.777,1.922,3.147,2.97,2.368,2.792,3.19,1.885,2.72,3.109,2.876,2.46,2.645,2.575,3.133,3.062,2.978,3.131,3.598,3.021,2.695,2.972,2.679,1.922,2.805,2.647,2.846,1.619,2.651,2.697,3.253,2.642,2.601,3.047,3.256,2.733,2.516
2014-10-14,2.417,2.459,3.113,2.557,3.098,2.644,2.531,2.198,2.974,2.897,2.724,3.001,3.091,2.611,2.814,2.488,2.401,2.364,2.464,2.818,2.704,2.579,3.117,2.712,2.936,2.092,2.003,3.032,2.997,2.636,2.668,2.566,2.878,2.357,3.4,2.323,2.844,2.357,2.252,2.311,2.971,2.76,2.804,2.798,2.786,2.763,2.438,1.992,2.147,2.377,2.851,2.346,2.275,2.31,1.814,3.087,3.176,2.652,2.811,2.72,2.519,2.519,2.594,2.989,2.847,2.25,2.879,2.343,1.886,2.101,2.725,2.192,2.888,2.393,2.668,2.273,2.792,3.2,3.168,1.99,2.556,2.407,2.99,2.908,2.663,2.809,2.493,2.67,2.703,2.415,2.624,2.423,2.622,2.266,2.333,2.723,2.46,2.495,2.777,3.021,2.546,3.078,2.972,2.646,1.992,2.675,2.988,3.237,2.421,2.63,2.645,3.129,3.102,3.036,2.927,2.91,2.608,2.605,2.306,2.475,2.539,1.911,2.024,2.16,2.324,2.333,2.344,2.239,2.488,2.528,2.851,2.818,2.877,2.896,2.925,2.34,3.06,2.641,2.644,3.108,2.515,2.424,2.813,2.465,2.996,2.566,2.204,2.723,2.672,2.632,2.299,2.555,2.576,2.801,2.37,2.269,2.307,2.224,1.845,2.255,1.917,2.176,2.181,2.303,2.323,2.147,2.121,2.33,1.754,1.902,2.101,2.256,2.372,2.435,1.725,1.514,1.737,2.244,2.239,2.018,2.241,2.165,2.803,2.638,2.316,2.178,2.188,2.429,2.916,2.199,2.34,2.091,2.297,3.063,2.079,2.408,2.751,2.655,2.163,2.454,2.451,2.408,2.564,2.452,2.208,2.282,2.347,2.314,2.232,2.724,2.302,1.977,2.081,2.27,1.82,2.805,2.83,2.782,2.652,2.848,3.015,1.975,2.733,2.21,2.26,2.463,2.805,1.823,2.425,2.747,1.873,2.5,3.07,1.722,2.468,2.639,2.157,2.357,3.128,2.871,2.934,2.818,2.814,2.856,2.706,2.871,2.251,2.717,2.056,2.235,2.206,1.786,1.806,2.762,2.373,2.842,2.73,2.403,2.285,2.246,2.954,2.974,2.426,2.294,2.259,2.12,2.77,2.814,2.691,2.356,2.316,1.923,2.213,2.342,2.34,2.322,1.999,1.994,2.413,2.028,2.442,2.342,2.654,2.822,2.839,2.685,1.779,2.505,2.492,2.545,1.855,2.116,2.369,2.374,1.918,2.437,1.905,2.597,2.745,2.637,2.264,2.465,2.574,2.096,2.31,2.303,2.683,2.798,2.729,2.994,2.574,2.845,1.907,3.009,2.762,2.761,2.821,1.895,2.332,2.771,3.14,2.252,3.055,2.479,2.139,2.335,1.716,2.248,2.819,2.819,2.831,2.363,2.008,2.369,2.979,2.436,2.789,2.657,2.117,2.196,2.658,1.806,2.341,3.006,2.593,2.449,2.561,2.718,2.653,2.325,2.418,2.301,2.559,2.283,1.792,1.942,2.935,2.923,3.173,3.168,2.328,2.267,2.185,2.329,3.036,2.576,2.432,2.985,2.968,2.136,2.256,1.965,2.386,1.793,2.369,2.965,2.231,2.442,2.105,2.698,2.371,2.562,2.496,3.097,2.672,3.13,1.974,2.499,2.384,2.573,2.232,2.013,2.472,2.854,2.081,1.929,2.78,2.44,2.015,2.915,2.271,1.896,2.452,2.669,1.894,2.321,1.868,3.01,2.539,3.09,2.504,2.342,2.274,2.449,2.451,2.429,3.101,2.669,1.954,1.901,2.492,1.925,3.079,2.804,1.928,3.068,2.295,2.317,2.252,2.277,1.894,2.169,2.921,2.364,2.534,2.004,2.336,1.922,2.301,3.125,2.104,2.45,2.689,2.145,2.835,2.359,1.897,2.921,3.128,2.63,1.906,2.284,2.602,2.158,2.328,1.796,2.754,2.72,2.231,1.986,2.389,2.57,2.874,2.972,2.2,3.139,1.812,2.511,2.224,2.217,2.188,3.141,2.871,2.408,3.134,1.9,2.624,2.216,1.81,2.53,2.196,3.083,3.13,1.689,1.825,2.548,3.051,1.698,2.587,1.956,2.711,2.556,2.006,2.553,2.239,2.832,2.833,2.115,2.015,3.054,2.758,2.384,2.586,2.97,2.552,2.584,2.942,2.919,2.585,2.575,2.585,2.428,2.566,3.494,2.857,3.089,2.869,2.961,2.84,2.694,2.897,2.461,2.993,2.032,2.098,1.855,2.788,2.687,2.782,3.044,2.744,2.909,2.716,2.956,1.857,3.51,2.812,3.349,2.904,2.856,2.373,3.114,2.448,2.899,3.552,3.673,2.527,2.536,2.783,1.894,1.903,2.93,2.952,2.719,2.78,2.651,2.208,3.217,2.533,2.744,2.599,3.204,2.702,2.879,2.179,2.911,2.829,2.633,2.616,1.86,2.959,2.776,2.281,2.795,3.003,1.823,2.804,2.917,2.708,2.33,2.728,2.44,2.973,2.904,2.814,2.943,3.603,2.846,2.536,2.813,2.506,1.86,2.808,2.499,2.85,1.706,2.735,2.534,3.065,2.5,2.456,2.888,3.068,2.737,2.486
2014-10-15,2.669,2.682,3.359,2.709,3.208,2.712,2.722,2.443,3.067,2.975,2.871,3.159,3.206,2.676,2.895,2.556,2.648,2.61,2.716,2.904,2.749,2.785,3.225,2.763,3.002,2.292,2.203,3.098,3.063,2.783,2.809,2.679,3.132,2.606,3.404,2.383,2.898,2.41,2.243,2.513,3.037,2.808,2.874,2.88,2.991,2.834,2.489,2.1,2.138,2.554,2.902,2.567,2.336,2.561,1.944,3.161,3.279,2.93,2.883,2.857,2.774,2.695,2.741,3.148,2.851,2.469,2.883,2.52,2.108,2.362,2.938,2.413,2.97,2.645,2.858,2.553,2.874,3.306,3.273,2.194,2.695,2.659,3.149,3.067,2.809,2.891,2.745,2.94,2.849,2.592,2.771,2.6,2.769,2.259,2.393,2.79,2.712,2.747,2.858,3.181,2.614,3.238,3.038,2.792,1.984,2.822,3.054,3.348,2.487,2.777,2.792,3.234,3.207,3.27,3.16,3.156,2.905,2.887,2.544,2.757,2.73,2.115,2.08,2.216,2.543,2.394,2.406,2.458,2.7,2.81,2.897,2.874,2.942,2.962,3.082,2.62,3.219,2.715,2.718,3.262,2.732,2.676,3.083,2.741,3.086,2.713,2.423,2.8,2.746,2.706,2.55,2.811,2.753,2.849,2.4,2.454,2.532,2.448,2.096,2.441,2.164,2.4,2.406,2.528,2.508,2.332,2.111,2.531,2.006,2.023,2.222,2.481,2.617,2.638,1.977,1.787,1.988,2.469,2.463,2.27,2.493,2.387,2.95,2.778,2.314,2.431,2.441,2.682,3.145,2.454,2.594,2.31,2.55,3.305,2.332,2.637,3.01,2.888,2.37,2.643,2.705,2.611,2.729,2.68,2.432,2.507,2.574,2.342,2.485,2.904,2.53,2.1,2.252,2.417,2.024,2.876,2.901,2.786,2.901,2.929,3.26,2.096,2.814,2.262,2.37,2.721,2.886,2.027,2.722,2.829,1.993,2.537,3.144,1.852,2.748,2.898,2.418,2.559,3.228,2.952,3.031,2.889,2.818,2.938,2.788,2.942,2.513,2.97,2.251,2.463,2.215,1.907,1.927,2.98,2.618,3.098,2.962,2.63,2.471,2.396,3.204,3.223,2.629,2.545,2.308,2.372,2.975,3.018,2.88,2.557,2.516,2.07,2.459,2.505,2.503,2.462,2.119,2.114,2.449,2.023,2.694,2.57,2.945,3.007,2.842,2.832,1.984,2.575,2.717,2.736,2.128,2.34,2.604,2.606,2.062,2.678,2.088,2.752,3.015,2.805,2.498,2.74,2.833,2.089,2.538,2.522,2.917,3.068,2.8,3.096,2.72,2.929,2.111,3.065,2.813,2.808,2.902,2.052,2.564,2.775,3.245,2.442,3.121,2.663,2.297,2.341,1.846,2.475,2.901,3.033,2.99,2.61,2.071,2.435,3.05,2.626,2.871,2.902,2.351,2.187,2.739,1.937,2.542,3.071,2.801,2.517,2.736,2.865,2.868,2.583,2.458,2.552,2.706,2.537,1.844,2.194,3.095,2.969,3.278,3.274,2.571,2.468,2.386,2.58,3.138,2.723,2.684,3.231,3.214,2.155,2.499,2.169,2.562,2.045,2.572,3.125,2.482,2.659,2.366,2.959,2.572,2.86,2.687,3.2,2.819,3.235,2.233,2.567,2.585,2.78,2.494,2.268,2.496,2.936,2.072,2.181,2.826,2.687,2.219,3.02,2.471,2.1,2.519,2.75,2.052,2.572,2.025,3.076,2.73,3.195,2.571,2.586,2.517,2.66,2.67,2.681,3.206,2.816,2.158,2.153,2.529,2.186,3.16,2.886,2.194,3.139,2.495,2.546,2.503,2.523,2.051,2.412,3.167,2.61,2.831,2.209,2.585,2.126,2.552,3.23,2.349,2.655,2.746,2.391,2.839,2.605,2.101,2.925,3.234,2.777,2.106,2.375,2.748,2.406,2.574,2.042,2.758,2.767,2.431,2.239,2.52,2.717,2.926,2.976,2.462,3.244,2.065,2.657,2.487,2.417,2.434,3.246,2.953,2.648,3.239,2.052,2.768,2.456,2.079,2.757,2.344,3.188,3.235,1.962,1.956,2.763,3.156,1.971,2.798,2.229,2.878,2.812,2.164,2.755,2.491,3.115,3.078,2.273,2.173,3.159,2.762,2.515,2.701,3.06,2.644,2.653,3.015,3.003,2.659,2.649,2.658,2.637,2.798,3.499,3.087,3.194,3.091,2.965,3.051,2.742,3.057,2.686,3.153,2.231,2.298,2.059,2.87,2.735,2.786,3.202,2.958,3.102,2.762,3.115,2.061,3.515,2.878,3.354,2.97,2.922,2.614,3.241,2.745,2.965,3.557,3.678,2.76,2.761,2.864,2.098,2.107,2.996,3.017,2.765,2.862,2.73,2.454,3.221,2.741,2.96,2.812,3.208,2.783,2.945,2.42,3.071,2.989,2.822,2.752,2.064,3.064,2.841,2.524,2.799,3.107,2.027,2.886,2.969,2.922,2.572,2.81,2.664,3.219,3.156,3.041,3.048,3.608,3.006,2.679,3.057,2.573,2.064,2.812,2.796,2.854,1.757,2.817,2.663,3.17,2.715,2.663,3.133,3.173,2.741,2.676
2014-10-16,2.78,2.78,3.479,2.809,3.331,2.863,2.829,2.54,3.191,3.099,2.98,3.276,3.329,2.828,3.078,2.707,2.756,2.708,2.824,3.027,2.874,2.892,3.348,2.895,3.126,2.407,2.318,3.223,3.187,2.891,2.917,2.788,3.251,2.713,3.409,2.485,3.022,2.512,2.439,2.639,3.161,2.932,2.998,3.062,3.105,2.953,2.643,2.226,2.334,2.652,3.034,2.702,2.438,2.669,2.077,3.285,3.402,3.042,3.002,2.966,2.877,2.794,2.849,3.269,2.855,2.605,2.887,2.619,2.201,2.466,3.057,2.548,3.152,2.753,2.978,2.664,3.056,3.429,3.397,2.32,2.803,2.767,3.271,3.189,2.918,3.073,2.853,3.056,2.958,2.691,2.88,2.699,2.877,2.422,2.496,2.913,2.82,2.855,3.04,3.303,2.765,3.36,3.162,2.901,2.147,2.93,3.178,3.471,2.589,2.885,2.9,3.358,3.33,3.39,3.279,3.275,3.024,2.999,2.642,2.869,2.837,2.241,2.253,2.39,2.679,2.496,2.508,2.593,2.807,2.922,3.022,2.998,3.066,3.085,3.198,2.732,3.341,2.838,2.841,3.384,2.838,2.784,3.199,2.854,3.21,2.813,2.559,2.923,2.869,2.83,2.658,2.915,2.853,2.976,2.59,2.562,2.622,2.538,2.206,2.548,2.275,2.49,2.495,2.617,2.615,2.439,2.308,2.647,2.116,2.147,2.347,2.571,2.715,2.763,2.087,1.905,2.097,2.559,2.552,2.38,2.604,2.48,3.092,2.922,2.464,2.541,2.551,2.792,3.264,2.563,2.705,2.406,2.66,3.403,2.442,2.731,3.114,2.982,2.47,2.748,2.816,2.702,2.821,2.773,2.522,2.6,2.666,2.486,2.596,3.014,2.621,2.236,2.376,2.558,2.15,2.994,3.02,2.79,3.009,3.112,3.38,2.22,2.996,2.422,2.519,2.824,3.069,2.153,2.84,3.011,2.117,2.727,3.268,1.985,2.86,3.002,2.522,2.685,3.351,3.135,3.154,3.008,2.822,3.121,2.97,3.061,2.617,3.076,2.355,2.553,2.375,2.031,2.05,3.099,2.716,3.202,3.067,2.722,2.578,2.512,3.312,3.331,2.754,2.653,2.448,2.482,3.089,3.133,2.985,2.673,2.632,2.186,2.557,2.597,2.595,2.605,2.243,2.238,2.605,2.174,2.802,2.676,3.064,3.127,2.847,2.94,2.083,2.685,2.825,2.843,2.247,2.429,2.709,2.712,2.217,2.786,2.22,2.86,3.131,2.913,2.603,2.852,2.937,2.24,2.629,2.658,3.01,3.185,2.919,3.219,2.829,3.053,2.237,3.19,2.945,2.933,3.084,2.212,2.67,2.779,3.368,2.561,3.245,2.762,2.459,2.536,1.979,2.566,3.084,3.153,3.111,2.708,2.243,2.545,3.174,2.733,3.053,3.016,2.466,2.384,2.921,2.071,2.657,3.196,2.925,2.668,2.87,2.973,2.987,2.695,2.567,2.66,2.814,2.644,2.005,2.304,3.217,3.094,3.402,3.397,2.668,2.583,2.501,2.688,3.259,2.831,2.792,3.35,3.333,2.3,2.596,2.295,2.661,2.154,2.697,3.246,2.59,2.765,2.47,3.078,2.698,2.979,2.794,3.324,2.928,3.358,2.337,2.718,2.7,2.887,2.599,2.392,2.688,3.118,2.268,2.291,2.95,2.786,2.345,3.143,2.587,2.226,2.63,2.932,2.212,2.68,2.185,3.2,2.837,3.319,2.723,2.683,2.614,2.767,2.806,2.789,3.33,2.925,2.284,2.263,2.719,2.289,3.284,3.068,2.315,3.264,2.611,2.637,2.61,2.621,2.213,2.509,3.286,2.709,2.95,2.335,2.693,2.252,2.66,3.354,2.446,2.761,2.87,2.488,2.843,2.703,2.227,2.93,3.357,2.886,2.233,2.519,2.856,2.512,2.672,2.149,2.762,2.891,2.547,2.349,2.689,2.825,3.051,2.98,2.566,3.368,2.174,2.765,2.591,2.533,2.532,3.37,3.135,2.753,3.363,2.18,2.876,2.551,2.196,2.865,2.509,3.312,3.358,2.081,2.09,2.87,3.279,2.09,2.905,2.347,2.986,2.922,2.325,2.861,2.598,3.235,3.198,2.434,2.334,3.283,2.766,2.684,2.875,3.241,2.754,2.764,3.142,3.128,2.771,2.761,2.769,2.744,2.906,3.504,3.206,3.317,3.211,2.97,3.171,2.868,3.179,2.793,3.275,2.346,2.413,2.185,3.052,2.862,2.79,3.324,3.078,3.223,2.886,3.237,2.187,3.52,3.002,3.359,3.094,3.046,2.753,3.364,2.863,3.089,3.562,3.683,2.868,2.87,3.046,2.224,2.233,3.12,3.141,2.889,3.044,2.908,2.552,3.226,2.848,3.08,2.932,3.213,2.966,3.069,2.559,3.193,3.11,2.929,2.861,2.19,3.187,2.965,2.662,2.803,3.231,2.153,3.068,3.101,3.041,2.68,2.992,2.772,3.339,3.276,3.161,3.171,3.613,3.127,2.787,3.177,2.684,2.19,2.816,2.915,2.858,1.918,2.999,2.771,3.293,2.822,2.769,3.253,3.297,2.745,2.829
2014-10-17,2.712,2.719,3.427,2.814,3.409,3.022,2.807,2.458,3.285,3.207,3.001,3.299,3.402,2.989,3.268,2.865,2.688,2.626,2.752,3.128,3.012,2.856,3.428,3.015,3.247,2.402,2.313,3.344,3.307,2.912,2.945,2.843,3.191,2.642,3.415,2.578,3.154,2.613,2.711,2.644,3.282,3.069,3.114,3.253,3.082,3.06,2.815,2.315,2.606,2.633,3.155,2.705,2.53,2.597,2.157,3.398,3.487,2.949,3.109,2.997,2.793,2.775,2.87,3.299,2.86,2.61,2.891,2.599,2.135,2.376,3.033,2.55,3.343,2.68,2.976,2.568,3.246,3.512,3.48,2.325,2.832,2.695,3.3,3.218,2.939,3.263,2.781,2.979,2.979,2.671,2.901,2.679,2.899,2.648,2.589,3.031,2.748,2.783,3.231,3.332,2.923,3.389,3.282,2.922,2.372,2.952,3.298,3.548,2.678,2.906,2.922,3.44,3.413,3.348,3.239,3.223,2.924,2.903,2.567,2.772,2.815,2.246,2.447,2.583,2.685,2.588,2.6,2.599,2.767,2.826,3.161,3.127,3.186,3.205,3.222,2.636,3.371,2.949,2.952,3.419,2.792,2.712,3.122,2.765,3.306,2.823,2.564,3.032,2.981,2.94,2.586,2.833,2.833,3.109,2.827,2.558,2.546,2.461,2.137,2.544,2.215,2.413,2.419,2.541,2.612,2.435,2.58,2.643,2.047,2.221,2.421,2.494,2.632,2.769,2.018,1.83,2.028,2.482,2.476,2.311,2.536,2.414,3.169,3.008,2.668,2.473,2.483,2.724,3.232,2.491,2.637,2.347,2.592,3.326,2.373,2.659,3.026,2.904,2.432,2.737,2.748,2.646,2.803,2.702,2.446,2.528,2.591,2.659,2.528,3.007,2.545,2.325,2.407,2.633,2.155,3.101,3.127,2.795,2.939,3.303,3.328,2.294,3.187,2.601,2.636,2.736,3.259,2.157,2.74,3.202,2.191,2.958,3.381,2.065,2.764,2.914,2.432,2.69,3.439,3.326,3.244,3.115,2.827,3.312,3.16,3.168,2.527,3.0,2.334,2.477,2.585,2.105,2.124,3.071,2.633,3.118,3.005,2.645,2.574,2.551,3.242,3.26,2.76,2.58,2.6,2.413,3.066,3.11,2.964,2.668,2.628,2.228,2.474,2.579,2.577,2.69,2.318,2.313,2.791,2.38,2.73,2.618,2.97,3.131,2.851,2.962,2.046,2.782,2.777,2.822,2.172,2.353,2.645,2.651,2.316,2.724,2.251,2.874,3.054,2.914,2.539,2.761,2.849,2.448,2.553,2.664,2.933,3.107,3.026,3.304,2.85,3.154,2.242,3.32,3.066,3.07,3.275,2.309,2.609,2.783,3.451,2.57,3.366,2.735,2.556,2.794,2.059,2.49,3.275,3.128,3.14,2.625,2.428,2.644,3.29,2.711,3.244,2.954,2.426,2.656,3.112,2.151,2.653,3.316,2.923,2.826,2.911,2.995,2.962,2.626,2.689,2.587,2.835,2.568,2.186,2.235,3.245,3.233,3.485,3.48,2.585,2.579,2.496,2.616,3.34,2.852,2.72,3.298,3.282,2.483,2.513,2.3,2.641,2.085,2.703,3.275,2.518,2.719,2.38,3.011,2.705,2.878,2.772,3.408,2.949,3.441,2.25,2.876,2.696,2.85,2.509,2.345,2.931,3.31,2.54,2.223,3.089,2.703,2.35,3.225,2.583,2.231,2.728,3.122,2.308,2.608,2.281,3.321,2.816,3.401,2.881,2.6,2.531,2.726,2.812,2.717,3.412,2.946,2.289,2.194,2.949,2.199,3.39,3.259,2.249,3.379,2.606,2.561,2.538,2.538,2.309,2.426,3.234,2.626,2.849,2.34,2.622,2.256,2.588,3.436,2.363,2.726,2.998,2.406,2.848,2.62,2.232,2.934,3.44,2.907,2.242,2.649,2.878,2.436,2.59,2.082,2.766,3.029,2.542,2.28,2.82,2.846,3.184,2.985,2.477,3.451,2.106,2.787,2.501,2.528,2.449,3.453,3.327,2.685,3.445,2.234,2.901,2.471,2.122,2.813,2.619,3.394,3.441,2.006,2.17,2.829,3.361,2.015,2.864,2.272,2.989,2.849,2.422,2.83,2.526,3.148,3.145,2.531,2.431,3.365,2.77,2.815,3.024,3.422,2.828,2.861,3.251,3.228,2.861,2.851,2.861,2.705,2.852,3.51,3.169,3.4,3.181,2.974,3.151,3.001,3.207,2.745,3.304,2.341,2.408,2.19,3.242,2.994,2.794,3.355,3.054,3.22,3.025,3.266,2.192,3.526,3.121,3.364,3.214,3.165,2.747,3.426,2.763,3.209,3.568,3.689,2.813,2.821,3.237,2.229,2.238,3.24,3.261,3.028,3.235,3.094,2.469,3.231,2.81,3.054,2.907,3.218,3.156,3.189,2.552,3.221,3.139,2.91,2.892,2.195,3.269,3.084,2.654,2.808,3.313,2.157,3.259,3.222,3.017,2.616,3.182,2.724,3.287,3.218,3.125,3.253,3.619,3.156,2.812,3.125,2.783,2.195,2.821,2.814,2.863,2.099,3.19,2.81,3.376,2.78,2.732,3.201,3.379,2.749,2.886
2014-10-18,2.722,2.734,3.423,2.764,3.276,2.747,2.78,2.492,3.136,3.044,2.931,3.224,3.275,2.711,2.936,2.59,2.704,2.661,2.772,2.972,2.818,2.842,3.294,2.836,3.071,2.334,2.245,3.168,3.132,2.842,2.868,2.739,3.194,2.661,3.42,2.44,2.967,2.467,2.274,2.558,3.107,2.877,2.943,2.92,3.053,2.9,2.522,2.134,2.169,2.607,2.975,2.616,2.392,2.616,1.98,3.231,3.348,2.989,2.949,2.917,2.828,2.749,2.8,3.214,2.865,2.517,2.896,2.573,2.153,2.415,3.002,2.461,3.011,2.7,2.922,2.61,2.914,3.375,3.343,2.238,2.754,2.715,3.216,3.133,2.869,2.931,2.801,3.0,2.909,2.645,2.831,2.653,2.828,2.287,2.45,2.858,2.768,2.803,2.898,3.247,2.649,3.305,3.107,2.852,2.011,2.882,3.123,3.417,2.544,2.836,2.851,3.303,3.276,3.335,3.224,3.219,2.965,2.946,2.594,2.815,2.787,2.159,2.115,2.252,2.591,2.45,2.462,2.505,2.756,2.868,2.967,2.943,3.011,3.031,3.146,2.678,3.285,2.782,2.785,3.329,2.789,2.732,3.144,2.799,3.155,2.768,2.471,2.868,2.814,2.774,2.605,2.866,2.808,2.92,2.435,2.496,2.58,2.496,2.146,2.482,2.213,2.447,2.453,2.576,2.55,2.373,2.143,2.575,2.055,2.057,2.258,2.529,2.668,2.684,2.026,1.838,2.037,2.517,2.51,2.32,2.545,2.433,2.993,2.82,2.341,2.482,2.492,2.734,3.197,2.505,2.646,2.355,2.601,3.358,2.383,2.685,3.066,2.939,2.413,2.686,2.757,2.66,2.78,2.728,2.48,2.554,2.622,2.372,2.537,2.964,2.578,2.136,2.293,2.458,2.067,2.942,2.967,2.799,2.957,2.97,3.324,2.131,2.854,2.296,2.408,2.776,2.927,2.07,2.781,2.869,2.027,2.573,3.213,1.887,2.806,2.953,2.472,2.605,3.297,2.993,3.099,2.955,2.832,2.979,2.827,3.008,2.567,3.026,2.293,2.51,2.244,1.941,1.96,3.044,2.669,3.154,3.019,2.679,2.512,2.434,3.262,3.281,2.674,2.6,2.34,2.423,3.036,3.08,2.937,2.601,2.56,2.106,2.508,2.555,2.553,2.502,2.154,2.149,2.481,2.049,2.75,2.626,3.006,3.072,2.856,2.891,2.025,2.636,2.772,2.794,2.181,2.387,2.659,2.662,2.102,2.734,2.13,2.811,3.076,2.864,2.553,2.798,2.888,2.115,2.585,2.57,2.967,3.129,2.866,3.165,2.779,2.998,2.155,3.135,2.886,2.877,2.942,2.093,2.62,2.788,3.314,2.485,3.191,2.716,2.34,2.374,1.881,2.522,2.941,3.097,3.056,2.66,2.107,2.495,3.119,2.683,2.911,2.963,2.399,2.219,2.779,1.973,2.586,3.141,2.849,2.551,2.781,2.924,2.931,2.635,2.519,2.607,2.765,2.592,1.877,2.244,3.161,3.039,3.348,3.343,2.622,2.512,2.429,2.636,3.206,2.782,2.74,3.294,3.277,2.183,2.55,2.213,2.616,2.094,2.617,3.191,2.537,2.715,2.419,3.021,2.618,2.92,2.744,3.269,2.879,3.304,2.286,2.601,2.629,2.837,2.548,2.319,2.531,2.976,2.103,2.231,2.895,2.738,2.263,3.088,2.515,2.144,2.58,2.79,2.093,2.628,2.066,3.146,2.788,3.264,2.606,2.637,2.568,2.717,2.719,2.737,3.275,2.876,2.202,2.203,2.565,2.238,3.229,2.926,2.248,3.209,2.539,2.593,2.558,2.573,2.093,2.462,3.23,2.661,2.891,2.253,2.64,2.169,2.608,3.299,2.398,2.711,2.814,2.44,2.852,2.655,2.145,2.939,3.303,2.837,2.149,2.41,2.808,2.46,2.624,2.09,2.771,2.836,2.475,2.289,2.562,2.776,2.996,2.99,2.516,3.314,2.114,2.716,2.541,2.461,2.483,3.316,2.993,2.703,3.308,2.09,2.827,2.505,2.131,2.813,2.387,3.257,3.304,2.014,1.992,2.819,3.224,2.023,2.855,2.283,2.937,2.869,2.206,2.812,2.545,3.177,3.141,2.316,2.216,3.228,2.775,2.557,2.743,3.102,2.705,2.714,3.085,3.073,2.721,2.711,2.719,2.693,2.854,3.516,3.15,3.263,3.155,2.979,3.115,2.812,3.123,2.74,3.219,2.274,2.341,2.102,2.91,2.805,2.799,3.269,3.022,3.167,2.831,3.181,2.104,3.532,2.946,3.37,3.039,2.991,2.665,3.31,2.804,3.034,3.574,3.695,2.816,2.817,2.904,2.141,2.151,3.065,3.087,2.834,2.902,2.769,2.504,3.236,2.798,3.024,2.876,3.223,2.823,3.014,2.47,3.137,3.054,2.88,2.812,2.107,3.132,2.909,2.575,2.813,3.176,2.07,2.926,3.042,2.985,2.627,2.85,2.719,3.283,3.219,3.105,3.116,3.625,3.071,2.738,3.12,2.635,2.107,2.826,2.856,2.867,1.789,2.857,2.722,3.239,2.771,2.719,3.196,3.242,2.754,2.724
2014-10-19,2.499,2.542,3.224,2.671,3.27,2.739,2.64,2.269,3.152,3.08,2.855,3.142,3.26,2.705,2.926,2.582,2.486,2.436,2.547,2.998,2.9,2.682,3.289,2.901,3.126,2.181,2.092,3.223,3.187,2.765,2.801,2.711,2.984,2.439,3.427,2.476,3.038,2.514,2.336,2.402,3.161,2.955,2.991,2.91,2.903,2.94,2.527,2.073,2.23,2.478,3.041,2.443,2.427,2.392,1.9,3.274,3.351,2.737,2.989,2.854,2.599,2.621,2.724,3.135,2.87,2.347,2.901,2.444,1.953,2.177,2.846,2.288,3.001,2.476,2.799,2.354,2.904,3.374,3.342,2.079,2.689,2.49,3.135,3.053,2.793,2.921,2.577,2.759,2.833,2.516,2.754,2.524,2.752,2.338,2.486,2.909,2.543,2.579,2.888,3.167,2.641,3.225,3.162,2.776,2.062,2.805,3.178,3.408,2.573,2.76,2.775,3.302,3.275,3.151,3.042,3.02,2.693,2.69,2.381,2.559,2.648,2.0,2.108,2.245,2.422,2.485,2.497,2.335,2.587,2.612,3.049,3.01,3.065,3.085,3.065,2.422,3.207,2.824,2.827,3.258,2.612,2.507,2.904,2.55,3.174,2.682,2.301,2.906,2.855,2.814,2.381,2.635,2.679,2.995,2.465,2.354,2.375,2.292,1.922,2.34,1.996,2.244,2.249,2.372,2.408,2.231,2.204,2.421,1.831,1.984,2.185,2.325,2.444,2.528,1.802,1.595,1.813,2.313,2.307,2.097,2.322,2.234,2.902,2.736,2.385,2.258,2.269,2.511,3.007,2.278,2.422,2.163,2.379,3.14,2.159,2.479,2.832,2.727,2.24,2.537,2.534,2.486,2.66,2.524,2.276,2.351,2.416,2.385,2.313,2.843,2.37,2.065,2.17,2.364,1.908,2.982,3.008,2.804,2.736,2.96,3.125,2.058,2.844,2.29,2.35,2.54,2.917,1.911,2.509,2.859,1.954,2.598,3.257,1.808,2.55,2.718,2.233,2.448,3.304,2.983,3.109,2.996,2.837,2.969,2.817,3.049,2.328,2.8,2.136,2.302,2.282,1.867,1.887,2.881,2.446,2.924,2.821,2.472,2.371,2.33,3.041,3.06,2.518,2.376,2.334,2.2,2.887,2.931,2.8,2.447,2.407,2.005,2.284,2.436,2.434,2.418,2.081,2.076,2.498,2.095,2.525,2.434,2.742,2.957,2.861,2.815,1.853,2.669,2.588,2.654,1.938,2.183,2.458,2.464,2.016,2.525,1.995,2.723,2.835,2.757,2.352,2.55,2.653,2.163,2.378,2.4,2.754,2.889,2.906,3.168,2.703,3.025,1.996,3.204,2.951,2.957,2.933,1.997,2.422,2.793,3.313,2.343,3.245,2.578,2.244,2.423,1.802,2.315,2.932,2.941,2.975,2.435,2.093,2.533,3.167,2.544,2.901,2.757,2.201,2.28,2.769,1.893,2.432,3.196,2.685,2.543,2.656,2.848,2.773,2.408,2.59,2.383,2.688,2.364,1.87,2.02,3.081,3.121,3.347,3.342,2.402,2.358,2.275,2.411,3.205,2.705,2.515,3.095,3.078,2.206,2.329,2.055,2.487,1.87,2.461,3.111,2.313,2.539,2.181,2.799,2.463,2.647,2.604,3.271,2.803,3.303,2.049,2.593,2.475,2.674,2.309,2.101,2.567,2.966,2.164,2.007,2.977,2.513,2.104,3.086,2.361,1.985,2.616,2.78,1.997,2.403,1.97,3.2,2.648,3.263,2.598,2.416,2.346,2.55,2.549,2.512,3.274,2.799,2.043,1.979,2.59,2.0,3.263,2.916,2.013,3.256,2.385,2.385,2.333,2.348,1.997,2.24,3.031,2.436,2.618,2.094,2.419,2.011,2.383,3.299,2.175,2.553,2.88,2.215,2.857,2.431,1.986,2.944,3.302,2.76,1.994,2.375,2.731,2.239,2.399,1.872,2.776,2.916,2.321,2.065,2.497,2.699,3.068,2.995,2.277,3.313,1.89,2.64,2.301,2.307,2.258,3.315,2.983,2.496,3.307,1.988,2.756,2.285,1.892,2.624,2.302,3.256,3.303,1.771,1.912,2.647,3.223,1.78,2.688,2.04,2.833,2.641,2.11,2.658,2.321,2.925,2.942,2.22,2.119,3.227,2.78,2.492,2.695,3.083,2.705,2.748,3.127,3.1,2.747,2.737,2.748,2.527,2.659,3.522,2.972,3.262,2.988,2.985,2.963,2.888,3.043,2.556,3.139,2.12,2.187,1.943,2.9,2.88,2.804,3.192,2.866,3.04,2.912,3.101,1.946,3.538,3.0,3.376,3.093,3.045,2.479,3.277,2.532,3.089,3.58,3.702,2.619,2.632,2.894,1.982,1.992,3.119,3.141,2.916,2.892,2.759,2.278,3.242,2.635,2.864,2.719,3.229,2.813,3.068,2.284,3.057,2.974,2.744,2.75,1.949,3.131,2.963,2.387,2.818,3.175,1.911,2.916,3.108,2.829,2.416,2.84,2.534,3.083,3.011,2.93,3.115,3.631,2.991,2.666,2.921,2.671,1.949,2.831,2.583,2.872,1.782,2.847,2.672,3.238,2.599,2.556,2.997,3.241,2.759,2.594
2014-10-20,2.652,2.699,3.393,2.764,3.307,2.512,2.767,2.445,3.173,3.087,2.939,3.232,3.303,2.475,2.652,2.356,2.648,2.614,2.713,3.011,2.873,2.822,3.325,2.883,3.119,2.224,2.135,3.217,3.18,2.849,2.878,2.759,3.159,2.603,3.433,2.476,3.019,2.507,1.935,2.431,3.155,2.931,2.988,2.636,3.04,2.942,2.278,1.96,1.83,2.596,3.023,2.479,2.428,2.557,1.801,3.276,3.382,2.946,2.992,2.928,2.79,2.739,2.807,3.221,2.875,2.378,2.907,2.562,2.098,2.373,2.988,2.324,2.727,2.642,2.917,2.564,2.63,3.408,3.375,2.108,2.764,2.656,3.222,3.139,2.876,2.647,2.743,2.937,2.916,2.634,2.838,2.642,2.835,2.008,2.487,2.904,2.709,2.744,2.614,3.254,2.414,3.311,3.155,2.859,1.731,2.889,3.171,3.447,2.579,2.843,2.858,3.336,3.308,3.31,3.2,3.188,2.908,2.901,2.551,2.77,2.775,2.028,1.839,1.977,2.453,2.487,2.499,2.366,2.731,2.823,3.022,2.994,3.059,3.078,3.154,2.633,3.292,2.825,2.829,3.338,2.764,2.673,3.082,2.747,3.193,2.77,2.332,2.91,2.857,2.817,2.546,2.82,2.797,2.972,2.12,2.395,2.543,2.461,2.074,2.381,2.134,2.412,2.418,2.541,2.449,2.272,1.803,2.466,1.983,1.893,2.094,2.494,2.624,2.557,1.954,1.758,1.964,2.482,2.476,2.249,2.474,2.38,2.812,2.632,2.087,2.411,2.421,2.664,3.102,2.439,2.575,2.295,2.531,3.312,2.312,2.636,3.027,2.899,2.337,2.591,2.687,2.635,2.77,2.683,2.445,2.507,2.577,2.142,2.466,2.958,2.535,1.951,2.154,2.276,1.937,2.984,3.01,2.809,2.898,2.685,3.293,1.966,2.57,2.043,2.197,2.735,2.643,1.939,2.723,2.585,1.863,2.261,3.259,1.708,2.761,2.913,2.429,2.477,3.332,2.708,3.134,2.998,2.842,2.694,2.543,3.051,2.525,2.973,2.203,2.466,1.975,1.776,1.795,3.027,2.626,3.116,2.99,2.642,2.411,2.299,3.204,3.225,2.547,2.541,2.123,2.354,3.023,3.067,2.926,2.491,2.451,1.968,2.461,2.545,2.543,2.312,1.99,1.985,2.228,1.792,2.691,2.596,2.951,3.07,2.866,2.898,1.948,2.674,2.733,2.782,2.102,2.352,2.627,2.631,1.89,2.683,1.98,2.814,3.013,2.862,2.521,2.755,2.848,1.858,2.542,2.431,2.924,3.067,2.908,3.198,2.786,3.037,2.024,3.187,2.933,2.932,2.658,1.876,2.59,2.798,3.347,2.364,3.239,2.703,2.123,2.043,1.702,2.479,2.657,3.083,3.061,2.613,1.836,2.534,3.165,2.67,2.626,2.933,2.306,1.879,2.494,1.793,2.476,3.189,2.729,2.316,2.627,2.932,2.916,2.563,2.567,2.548,2.772,2.536,1.619,2.172,3.167,3.094,3.381,3.376,2.584,2.402,2.319,2.576,3.238,2.789,2.681,3.264,3.247,1.944,2.511,2.083,2.604,2.021,2.49,3.197,2.478,2.69,2.377,2.981,2.489,2.862,2.732,3.302,2.886,3.336,2.241,2.366,2.519,2.817,2.506,2.219,2.211,2.691,1.763,2.159,2.95,2.691,2.133,3.119,2.405,2.013,2.619,2.505,1.876,2.568,1.849,3.194,2.775,3.297,2.371,2.599,2.529,2.696,2.58,2.678,3.308,2.883,2.071,2.131,2.253,2.195,3.272,2.641,2.164,3.255,2.429,2.55,2.498,2.526,1.875,2.421,3.199,2.614,2.833,2.123,2.584,2.039,2.548,3.332,2.353,2.693,2.865,2.393,2.863,2.608,2.014,2.95,3.335,2.844,2.016,2.196,2.814,2.417,2.577,2.02,2.781,2.89,2.365,2.217,2.32,2.782,3.049,3.001,2.474,3.346,2.042,2.723,2.498,2.351,2.436,3.348,2.708,2.67,3.341,1.931,2.836,2.459,2.054,2.775,2.16,3.29,3.337,1.935,1.812,2.791,3.257,1.944,2.833,2.207,2.935,2.81,1.989,2.794,2.486,3.127,3.11,2.099,1.998,3.26,2.785,2.315,2.489,2.825,2.734,2.753,3.129,3.112,2.757,2.747,2.756,2.67,2.81,3.529,3.126,3.295,3.134,2.99,3.098,2.864,3.129,2.701,3.226,2.163,2.231,1.972,2.625,2.857,2.809,3.276,3.008,3.158,2.885,3.187,1.974,3.545,2.994,3.382,3.086,3.038,2.531,3.332,2.746,3.082,3.587,3.709,2.771,2.778,2.62,2.011,2.02,3.113,3.134,2.889,2.618,2.491,2.456,3.248,2.777,3.008,2.861,3.235,2.538,3.061,2.336,3.143,3.06,2.868,2.823,1.977,3.164,2.957,2.442,2.823,3.208,1.939,2.641,3.09,2.971,2.574,2.565,2.68,3.252,3.185,3.084,3.148,3.638,3.077,2.746,3.089,2.673,1.977,2.836,2.797,2.878,1.532,2.572,2.736,3.271,2.743,2.698,3.165,3.275,2.764,2.541
2014-10-21,2.66,2.682,3.369,2.734,3.264,2.798,2.738,2.432,3.127,3.039,2.904,3.195,3.26,2.764,2.996,2.64,2.644,2.601,2.711,2.965,2.823,2.796,3.282,2.837,3.071,2.298,2.209,3.169,3.132,2.814,2.843,2.721,3.136,2.6,3.44,2.437,2.97,2.467,2.391,2.524,3.107,2.881,2.94,2.98,3.008,2.897,2.583,2.15,2.285,2.568,2.977,2.576,2.388,2.555,1.986,3.229,3.338,2.918,2.946,2.893,2.764,2.712,2.772,3.188,2.881,2.478,2.913,2.534,2.097,2.346,2.954,2.42,3.071,2.639,2.882,2.536,2.974,3.364,3.332,2.201,2.728,2.653,3.189,3.106,2.841,2.991,2.741,2.935,2.882,2.607,2.803,2.615,2.8,2.386,2.447,2.856,2.707,2.742,2.958,3.221,2.699,3.279,3.108,2.824,2.108,2.854,3.123,3.405,2.54,2.808,2.823,3.292,3.264,3.283,3.172,3.164,2.891,2.873,2.537,2.742,2.745,2.121,2.183,2.321,2.553,2.447,2.459,2.466,2.708,2.796,2.972,2.945,3.011,3.03,3.117,2.604,3.26,2.777,2.78,3.305,2.738,2.671,3.08,2.729,3.147,2.74,2.431,2.862,2.809,2.769,2.544,2.802,2.77,2.924,2.526,2.464,2.524,2.439,2.081,2.45,2.151,2.39,2.396,2.519,2.518,2.341,2.258,2.54,1.989,2.065,2.266,2.472,2.607,2.65,1.96,1.765,1.971,2.46,2.454,2.256,2.482,2.379,3.0,2.831,2.431,2.418,2.429,2.672,3.152,2.442,2.584,2.302,2.539,3.303,2.319,2.63,3.002,2.883,2.368,2.653,2.696,2.612,2.746,2.674,2.423,2.5,2.567,2.442,2.474,2.927,2.523,2.148,2.275,2.461,2.029,2.939,2.964,2.815,2.898,3.03,3.269,2.138,2.913,2.36,2.436,2.71,2.987,2.032,2.706,2.929,2.035,2.661,3.212,1.893,2.733,2.888,2.403,2.57,3.287,3.053,3.09,2.952,2.848,3.039,2.887,3.006,2.499,2.965,2.254,2.454,2.331,1.947,1.967,2.995,2.608,3.092,2.963,2.623,2.481,2.425,3.204,3.224,2.64,2.538,2.395,2.36,2.992,3.036,2.897,2.566,2.525,2.097,2.448,2.52,2.518,2.511,2.162,2.157,2.552,2.138,2.689,2.57,2.934,3.034,2.872,2.864,1.979,2.631,2.722,2.752,2.11,2.33,2.601,2.605,2.113,2.677,2.107,2.78,3.011,2.829,2.494,2.727,2.823,2.206,2.531,2.531,2.912,3.065,2.862,3.154,2.751,2.991,2.117,3.138,2.887,2.882,3.002,2.1,2.562,2.803,3.303,2.456,3.191,2.676,2.348,2.481,1.887,2.467,3.002,3.05,3.028,2.6,2.17,2.491,3.118,2.641,2.971,2.903,2.346,2.335,2.838,1.979,2.551,3.141,2.812,2.601,2.766,2.897,2.883,2.572,2.523,2.545,2.736,2.529,1.939,2.179,3.134,3.045,3.337,3.332,2.561,2.476,2.393,2.574,3.195,2.754,2.679,3.24,3.222,2.258,2.487,2.176,2.577,2.028,2.583,3.164,2.475,2.664,2.35,2.959,2.584,2.845,2.702,3.258,2.851,3.293,2.217,2.651,2.594,2.791,2.48,2.259,2.628,3.037,2.218,2.167,2.9,2.678,2.226,3.075,2.48,2.106,2.576,2.849,2.1,2.566,2.073,3.146,2.746,3.253,2.656,2.575,2.505,2.668,2.681,2.676,3.264,2.848,2.164,2.138,2.652,2.168,3.225,2.986,2.18,3.208,2.504,2.538,2.496,2.512,2.1,2.4,3.175,2.601,2.817,2.215,2.579,2.132,2.546,3.288,2.337,2.664,2.815,2.379,2.868,2.595,2.107,2.956,3.292,2.809,2.114,2.445,2.779,2.397,2.564,2.027,2.786,2.84,2.439,2.224,2.589,2.747,3.0,3.007,2.447,3.303,2.049,2.687,2.472,2.425,2.422,3.304,3.054,2.644,3.297,2.083,2.8,2.446,2.061,2.761,2.401,3.246,3.293,1.942,1.998,2.771,3.213,1.951,2.807,2.212,2.903,2.807,2.213,2.767,2.483,3.109,3.086,2.323,2.223,3.217,2.79,2.583,2.78,3.158,2.693,2.71,3.082,3.066,2.715,2.705,2.714,2.646,2.801,3.535,3.1,3.251,3.107,2.996,3.071,2.815,3.096,2.69,3.193,2.237,2.305,2.064,2.97,2.808,2.815,3.243,2.975,3.129,2.835,3.155,2.066,3.552,2.946,3.389,3.038,2.99,2.621,3.293,2.729,3.034,3.594,3.716,2.762,2.766,2.964,2.104,2.113,3.065,3.087,2.839,2.962,2.827,2.443,3.255,2.751,2.976,2.827,3.241,2.883,3.013,2.425,3.11,3.027,2.84,2.786,2.07,3.12,2.908,2.529,2.828,3.164,2.032,2.986,3.044,2.938,2.569,2.909,2.668,3.228,3.162,3.054,3.104,3.645,3.044,2.71,3.065,2.631,2.069,2.841,2.781,2.883,1.851,2.916,2.698,3.227,2.722,2.672,3.141,3.231,2.769,2.712
2014-10-22,2.532,2.536,3.185,2.565,3.037,2.754,2.562,2.295,2.895,2.804,2.716,2.993,3.034,2.72,2.942,2.596,2.497,2.465,2.566,2.73,2.578,2.627,3.054,2.597,2.832,2.203,2.114,2.929,2.893,2.626,2.652,2.523,2.956,2.456,3.447,2.241,2.727,2.269,2.34,2.429,2.867,2.636,2.702,2.926,2.82,2.67,2.539,2.09,2.234,2.406,2.737,2.472,2.193,2.41,1.918,2.992,3.11,2.754,2.719,2.702,2.613,2.55,2.584,2.975,2.887,2.375,2.919,2.372,1.98,2.194,2.758,2.316,3.017,2.494,2.678,2.373,2.92,3.136,3.103,2.105,2.538,2.508,2.977,2.894,2.653,2.937,2.596,2.779,2.693,2.445,2.614,2.453,2.612,2.344,2.251,2.617,2.562,2.597,2.904,3.009,2.655,3.067,2.868,2.636,2.066,2.665,2.884,3.179,2.345,2.62,2.635,3.064,3.036,3.095,2.983,2.98,2.726,2.71,2.398,2.578,2.57,2.025,2.124,2.262,2.45,2.252,2.264,2.363,2.542,2.632,2.727,2.703,2.772,2.791,2.915,2.441,3.047,2.54,2.543,3.091,2.572,2.525,2.925,2.569,2.915,2.569,2.329,2.626,2.572,2.532,2.398,2.655,2.608,2.68,2.474,2.377,2.395,2.309,1.952,2.363,2.026,2.261,2.266,2.39,2.431,2.253,2.207,2.446,1.86,2.002,2.204,2.342,2.469,2.556,1.831,1.624,1.842,2.33,2.324,2.127,2.353,2.262,2.926,2.76,2.392,2.29,2.3,2.544,3.04,2.309,2.454,2.191,2.411,3.174,2.189,2.508,2.853,2.753,2.266,2.562,2.567,2.475,2.597,2.549,2.293,2.379,2.443,2.399,2.344,2.743,2.397,2.083,2.191,2.386,1.933,2.712,2.738,2.821,2.757,2.976,3.085,2.076,2.86,2.307,2.37,2.56,2.933,1.936,2.541,2.875,1.972,2.608,2.974,1.825,2.57,2.739,2.251,2.476,3.057,3.0,2.859,2.725,2.853,2.985,2.833,2.779,2.346,2.822,2.16,2.329,2.289,1.884,1.904,2.8,2.47,2.941,2.805,2.494,2.394,2.351,3.064,3.082,2.546,2.393,2.35,2.229,2.804,2.849,2.724,2.472,2.431,2.024,2.312,2.371,2.369,2.439,2.1,2.095,2.509,2.1,2.543,2.407,2.766,2.829,2.878,2.675,1.876,2.42,2.565,2.577,1.969,2.2,2.44,2.444,2.035,2.527,2.018,2.594,2.855,2.647,2.334,2.562,2.673,2.168,2.405,2.429,2.784,2.909,2.636,2.924,2.563,2.757,2.021,2.895,2.647,2.637,2.949,2.017,2.4,2.809,3.074,2.366,2.951,2.516,2.265,2.429,1.819,2.342,2.948,2.854,2.816,2.464,2.109,2.28,2.879,2.465,2.917,2.728,2.23,2.283,2.784,1.911,2.456,2.901,2.715,2.557,2.682,2.709,2.687,2.44,2.309,2.4,2.548,2.382,1.884,2.05,2.922,2.799,3.108,3.103,2.42,2.382,2.298,2.429,2.971,2.565,2.534,3.055,3.038,2.216,2.346,2.08,2.415,1.899,2.488,2.952,2.33,2.498,2.198,2.781,2.491,2.68,2.526,3.029,2.663,3.064,2.066,2.607,2.5,2.622,2.327,2.131,2.575,2.983,2.167,2.037,2.655,2.542,2.13,2.847,2.385,2.01,2.365,2.795,2.017,2.421,1.989,2.906,2.57,3.024,2.612,2.434,2.364,2.499,2.578,2.53,3.035,2.66,2.068,2.009,2.6,2.016,2.99,2.932,2.041,2.969,2.409,2.413,2.35,2.376,2.016,2.26,2.991,2.465,2.652,2.12,2.432,2.036,2.401,3.06,2.199,2.493,2.573,2.243,2.874,2.459,2.011,2.962,3.063,2.62,2.019,2.391,2.591,2.243,2.428,1.9,2.792,2.595,2.345,2.095,2.516,2.559,2.756,3.013,2.294,3.074,1.919,2.499,2.319,2.33,2.286,3.076,3.0,2.484,3.068,2.007,2.611,2.313,1.922,2.603,2.322,3.017,3.064,1.801,1.93,2.607,2.984,1.81,2.639,2.069,2.721,2.66,2.13,2.596,2.338,2.939,2.901,2.241,2.139,2.988,2.796,2.511,2.714,3.101,2.489,2.499,2.846,2.832,2.507,2.497,2.505,2.478,2.647,3.543,2.911,3.023,2.916,3.002,2.876,2.572,2.883,2.533,2.98,2.142,2.21,1.968,2.916,2.565,2.821,3.03,2.778,2.928,2.59,2.942,1.97,3.559,2.706,3.396,2.799,2.751,2.506,3.07,2.564,2.794,3.601,3.724,2.609,2.61,2.91,2.007,2.017,2.825,2.847,2.594,2.908,2.774,2.306,3.261,2.582,2.779,2.631,3.248,2.829,2.774,2.309,2.897,2.815,2.664,2.596,1.973,2.891,2.669,2.413,2.834,2.936,1.936,2.932,2.804,2.741,2.42,2.855,2.512,3.043,2.98,2.863,2.876,3.653,2.832,2.521,2.88,2.419,1.973,2.847,2.616,2.889,1.796,2.862,2.506,2.999,2.558,2.503,2.957,3.002,2.775,2.617
2014-10-23,2.61,2.618,3.297,2.685,3.222,2.893,2.676,2.364,3.09,3.005,2.854,3.142,3.217,2.859,3.108,2.734,2.58,2.533,2.647,2.928,2.796,2.733,3.241,2.81,3.04,2.294,2.204,3.138,3.102,2.764,2.795,2.68,3.062,2.537,3.454,2.409,2.942,2.442,2.529,2.528,3.076,2.854,2.908,3.093,2.943,2.865,2.681,2.2,2.422,2.512,2.951,2.579,2.361,2.49,2.032,3.197,3.299,2.837,2.915,2.846,2.69,2.656,2.722,3.133,2.893,2.482,2.925,2.478,2.045,2.269,2.885,2.422,3.184,2.574,2.818,2.454,3.086,3.324,3.292,2.204,2.681,2.589,3.134,3.051,2.792,3.103,2.677,2.866,2.832,2.55,2.753,2.559,2.751,2.501,2.42,2.824,2.643,2.678,3.071,3.166,2.793,3.224,3.077,2.774,2.223,2.804,3.093,3.364,2.512,2.758,2.774,3.252,3.224,3.212,3.101,3.091,2.809,2.792,2.47,2.66,2.684,2.124,2.281,2.419,2.557,2.42,2.432,2.47,2.645,2.714,2.946,2.916,2.98,2.999,3.064,2.522,3.205,2.743,2.747,3.251,2.672,2.606,3.012,2.652,3.111,2.692,2.436,2.828,2.775,2.735,2.479,2.732,2.715,2.897,2.652,2.462,2.46,2.375,2.028,2.448,2.105,2.326,2.331,2.455,2.516,2.338,2.396,2.537,1.937,2.108,2.31,2.408,2.539,2.655,1.907,1.706,1.918,2.396,2.39,2.204,2.431,2.328,3.047,2.883,2.536,2.367,2.378,2.622,3.13,2.386,2.533,2.259,2.488,3.243,2.267,2.574,2.928,2.82,2.34,2.645,2.645,2.553,2.695,2.616,2.359,2.443,2.508,2.532,2.422,2.868,2.461,2.2,2.292,2.505,2.032,2.908,2.933,2.827,2.838,3.143,3.197,2.182,3.026,2.452,2.5,2.635,3.099,2.035,2.623,3.041,2.078,2.786,3.179,1.939,2.651,2.814,2.326,2.575,3.249,3.167,3.051,2.921,2.859,3.152,2.999,2.974,2.422,2.901,2.239,2.392,2.442,1.99,2.01,2.926,2.54,3.019,2.895,2.559,2.478,2.448,3.145,3.163,2.646,2.474,2.476,2.306,2.927,2.971,2.837,2.563,2.522,2.121,2.38,2.469,2.467,2.561,2.206,2.201,2.654,2.244,2.625,2.501,2.852,2.973,2.884,2.814,1.95,2.601,2.661,2.691,2.052,2.265,2.53,2.535,2.168,2.614,2.125,2.729,2.943,2.774,2.423,2.646,2.748,2.313,2.469,2.536,2.85,2.997,2.831,3.114,2.701,2.955,2.12,3.11,2.861,2.855,3.115,2.154,2.492,2.815,3.263,2.461,3.161,2.619,2.403,2.615,1.933,2.405,3.114,2.982,2.972,2.533,2.264,2.461,3.086,2.579,3.083,2.829,2.316,2.473,2.95,2.025,2.548,3.111,2.812,2.695,2.792,2.847,2.813,2.52,2.5,2.481,2.687,2.461,2.03,2.127,3.079,3.018,3.297,3.292,2.49,2.473,2.389,2.509,3.155,2.704,2.615,3.167,3.149,2.353,2.417,2.179,2.521,1.976,2.588,3.109,2.41,2.598,2.273,2.883,2.59,2.762,2.641,3.218,2.802,3.252,2.141,2.745,2.591,2.727,2.403,2.222,2.757,3.15,2.355,2.114,2.873,2.611,2.229,3.034,2.476,2.109,2.546,2.961,2.154,2.501,2.126,3.115,2.685,3.212,2.75,2.505,2.435,2.602,2.686,2.611,3.223,2.798,2.168,2.086,2.777,2.09,3.191,3.099,2.128,3.176,2.501,2.476,2.431,2.445,2.154,2.33,3.102,2.534,2.734,2.219,2.514,2.135,2.481,3.248,2.268,2.6,2.786,2.311,2.88,2.528,2.11,2.968,3.251,2.759,2.119,2.521,2.73,2.325,2.497,1.975,2.798,2.813,2.436,2.172,2.665,2.697,2.972,3.019,2.37,3.262,1.996,2.637,2.395,2.422,2.354,3.264,3.167,2.572,3.257,2.114,2.751,2.38,2.004,2.698,2.464,3.205,3.252,1.883,2.044,2.708,3.172,1.893,2.743,2.153,2.849,2.742,2.268,2.704,2.418,3.029,3.012,2.379,2.277,3.176,2.802,2.66,2.868,3.265,2.657,2.68,3.05,3.031,2.684,2.674,2.684,2.581,2.739,3.55,3.03,3.211,3.039,3.009,3.004,2.788,3.04,2.629,3.137,2.233,2.301,2.067,3.082,2.781,2.827,3.188,2.906,3.066,2.809,3.099,2.07,3.567,2.914,3.403,3.007,2.959,2.615,3.246,2.646,3.003,3.609,3.732,2.701,2.706,3.077,2.107,2.116,3.034,3.056,2.812,3.075,2.937,2.375,3.268,2.687,2.906,2.758,3.255,2.995,2.982,2.418,3.054,2.971,2.78,2.74,2.073,3.079,2.877,2.521,2.84,3.123,2.035,3.099,3.019,2.869,2.505,3.021,2.607,3.155,3.088,2.984,3.063,3.66,2.988,2.661,2.991,2.601,2.072,2.853,2.698,2.896,1.942,3.029,2.654,3.187,2.659,2.608,3.068,3.19,2.781,2.745
2014-10-24,2.714,2.725,3.427,2.796,3.359,2.932,2.794,2.468,3.227,3.143,2.975,3.272,3.354,2.898,3.155,2.773,2.691,2.638,2.758,3.065,2.934,2.85,3.377,2.948,3.178,2.376,2.286,3.276,3.24,2.884,2.915,2.801,3.191,2.646,3.462,2.523,3.08,2.555,2.553,2.613,3.214,2.992,3.045,3.139,3.07,2.997,2.716,2.251,2.446,2.621,3.09,2.67,2.474,2.6,2.09,3.334,3.436,2.961,3.046,2.966,2.805,2.765,2.842,3.266,2.899,2.573,2.931,2.587,2.138,2.383,3.017,2.513,3.231,2.685,2.951,2.576,3.133,3.461,3.429,2.289,2.801,2.7,3.267,3.184,2.912,3.15,2.787,2.985,2.952,2.66,2.873,2.668,2.871,2.522,2.533,2.961,2.753,2.789,3.117,3.3,2.832,3.358,3.215,2.895,2.243,2.925,3.23,3.501,2.625,2.878,2.894,3.389,3.361,3.343,3.232,3.221,2.935,2.916,2.575,2.783,2.802,2.208,2.322,2.461,2.648,2.533,2.545,2.561,2.76,2.837,3.084,3.054,3.117,3.137,3.193,2.645,3.339,2.88,2.883,3.386,2.788,2.717,3.131,2.773,3.248,2.803,2.526,2.965,2.912,2.871,2.589,2.844,2.824,3.035,2.686,2.538,2.559,2.473,2.132,2.524,2.206,2.425,2.43,2.554,2.593,2.414,2.42,2.62,2.04,2.162,2.365,2.507,2.644,2.74,2.01,1.817,2.021,2.495,2.488,2.308,2.535,2.421,3.113,2.946,2.557,2.472,2.482,2.727,3.226,2.492,2.638,2.349,2.593,3.347,2.371,2.671,3.043,2.921,2.426,2.724,2.751,2.653,2.797,2.714,2.458,2.539,2.604,2.561,2.527,2.99,2.558,2.256,2.365,2.571,2.116,3.039,3.065,2.833,2.947,3.19,3.327,2.236,3.072,2.491,2.554,2.749,3.146,2.119,2.748,3.087,2.132,2.821,3.317,1.996,2.775,2.929,2.441,2.66,3.386,3.213,3.187,3.052,2.866,3.199,3.045,3.106,2.537,3.012,2.319,2.489,2.466,2.044,2.064,3.057,2.645,3.134,3.011,2.659,2.555,2.513,3.255,3.274,2.73,2.584,2.511,2.411,3.053,3.098,2.954,2.646,2.605,2.184,2.484,2.57,2.568,2.624,2.26,2.255,2.686,2.264,2.735,2.617,2.979,3.106,2.89,2.934,2.034,2.723,2.774,2.809,2.164,2.363,2.646,2.651,2.233,2.725,2.202,2.848,3.062,2.894,2.539,2.77,2.863,2.332,2.566,2.627,2.95,3.116,2.962,3.25,2.821,3.092,2.204,3.248,2.999,2.993,3.162,2.223,2.608,2.821,3.4,2.54,3.299,2.728,2.473,2.643,1.99,2.502,3.161,3.114,3.105,2.638,2.307,2.583,3.224,2.697,3.13,2.954,2.412,2.497,2.996,2.083,2.631,3.249,2.899,2.733,2.868,2.968,2.945,2.626,2.62,2.591,2.806,2.573,2.068,2.231,3.212,3.157,3.434,3.429,2.597,2.555,2.472,2.62,3.289,2.824,2.725,3.297,3.279,2.379,2.524,2.264,2.63,2.079,2.672,3.242,2.52,2.714,2.387,3.011,2.674,2.888,2.759,3.356,2.922,3.39,2.254,2.784,2.674,2.843,2.518,2.327,2.789,3.196,2.379,2.218,3.011,2.716,2.314,3.171,2.559,2.194,2.668,3.007,2.223,2.612,2.196,3.253,2.803,3.349,2.789,2.612,2.542,2.719,2.777,2.722,3.36,2.919,2.252,2.189,2.813,2.204,3.329,3.145,2.238,3.314,2.583,2.574,2.541,2.549,2.223,2.435,3.232,2.638,2.86,2.303,2.625,2.219,2.591,3.385,2.372,2.717,2.923,2.415,2.887,2.632,2.195,2.975,3.388,2.879,2.202,2.566,2.85,2.438,2.601,2.076,2.804,2.951,2.518,2.276,2.726,2.817,3.11,3.026,2.485,3.399,2.099,2.757,2.51,2.504,2.458,3.401,3.214,2.688,3.394,2.179,2.872,2.481,2.114,2.812,2.531,3.342,3.39,1.995,2.102,2.824,3.309,2.004,2.859,2.266,2.969,2.855,2.338,2.821,2.529,3.157,3.142,2.448,2.347,3.313,2.808,2.721,2.925,3.315,2.779,2.803,3.188,3.168,2.807,2.796,2.806,2.697,2.852,3.558,3.16,3.348,3.169,3.015,3.135,2.926,3.173,2.741,3.271,2.315,2.383,2.151,3.129,2.919,2.833,3.322,3.038,3.198,2.946,3.233,2.154,3.575,3.051,3.41,3.145,3.096,2.714,3.382,2.772,3.14,3.617,3.74,2.813,2.818,3.123,2.191,2.2,3.172,3.193,2.95,3.121,2.982,2.479,3.276,2.803,3.038,2.889,3.262,3.041,3.12,2.517,3.188,3.104,2.898,2.86,2.157,3.215,3.014,2.621,2.847,3.26,2.119,3.145,3.157,3.001,2.616,3.068,2.72,3.285,3.217,3.115,3.199,3.669,3.121,2.781,3.121,2.723,2.157,2.86,2.824,2.902,1.98,3.075,2.775,3.324,2.774,2.724,3.198,3.327,2.787,2.827
2014-10-25,2.695,2.718,3.417,2.781,3.33,2.86,2.782,2.462,3.195,3.108,2.956,3.252,3.326,2.826,3.067,2.701,2.679,2.633,2.746,3.032,2.894,2.839,3.348,2.914,3.142,2.335,2.245,3.24,3.204,2.866,2.895,2.777,3.181,2.635,3.47,2.493,3.041,2.525,2.47,2.566,3.178,2.953,3.009,3.051,3.056,2.963,2.645,2.194,2.363,2.61,3.056,2.62,2.445,2.589,2.03,3.3,3.406,2.956,3.013,2.946,2.8,2.754,2.823,3.246,2.906,2.521,2.938,2.576,2.125,2.378,3.003,2.463,3.143,2.674,2.933,2.57,3.045,3.432,3.399,2.24,2.78,2.688,3.247,3.164,2.893,3.062,2.776,2.973,2.934,2.649,2.854,2.657,2.852,2.455,2.504,2.924,2.742,2.778,3.029,3.279,2.76,3.338,3.179,2.876,2.174,2.906,3.195,3.472,2.597,2.86,2.875,3.359,3.331,3.332,3.22,3.21,2.928,2.91,2.569,2.778,2.79,2.16,2.246,2.385,2.597,2.504,2.516,2.51,2.749,2.832,3.045,3.016,3.081,3.101,3.173,2.639,3.318,2.844,2.847,3.365,2.779,2.706,3.119,2.765,3.215,2.787,2.474,2.93,2.876,2.835,2.577,2.838,2.813,2.997,2.601,2.501,2.555,2.47,2.111,2.487,2.183,2.421,2.426,2.551,2.556,2.376,2.336,2.579,2.019,2.107,2.31,2.503,2.64,2.693,1.989,1.793,2.0,2.491,2.485,2.288,2.516,2.409,3.053,2.883,2.495,2.452,2.462,2.708,3.195,2.475,2.618,2.332,2.573,3.342,2.351,2.663,3.039,2.918,2.401,2.691,2.731,2.647,2.787,2.707,2.454,2.531,2.599,2.501,2.507,2.975,2.553,2.195,2.316,2.509,2.067,3.005,3.031,2.84,2.935,3.102,3.316,2.181,2.984,2.421,2.489,2.744,3.058,2.07,2.741,2.999,2.077,2.736,3.283,1.936,2.769,2.925,2.435,2.613,3.355,3.125,3.156,3.019,2.872,3.111,2.957,3.073,2.531,3.002,2.287,2.485,2.397,1.989,2.008,3.044,2.641,3.13,3.004,2.655,2.517,2.466,3.244,3.264,2.683,2.572,2.451,2.392,3.04,3.085,2.942,2.605,2.564,2.136,2.478,2.56,2.558,2.561,2.205,2.2,2.616,2.201,2.724,2.608,2.972,3.087,2.897,2.916,2.008,2.692,2.761,2.797,2.141,2.359,2.638,2.643,2.162,2.714,2.148,2.83,3.05,2.878,2.531,2.764,2.858,2.27,2.561,2.575,2.947,3.104,2.928,3.22,2.802,3.058,2.156,3.211,2.965,2.954,3.074,2.15,2.6,2.828,3.37,2.496,3.263,2.718,2.4,2.559,1.93,2.498,3.073,3.1,3.085,2.632,2.231,2.551,3.188,2.684,3.042,2.945,2.381,2.413,2.908,2.023,2.59,3.213,2.856,2.661,2.814,2.949,2.931,2.606,2.586,2.579,2.787,2.562,1.997,2.21,3.192,3.118,3.405,3.4,2.593,2.514,2.431,2.608,3.26,2.805,2.714,3.286,3.269,2.317,2.519,2.215,2.619,2.058,2.625,3.222,2.508,2.704,2.382,3.001,2.627,2.882,2.746,3.326,2.903,3.36,2.248,2.712,2.633,2.833,2.512,2.294,2.704,3.108,2.296,2.197,2.972,2.711,2.265,3.141,2.518,2.145,2.637,2.919,2.15,2.6,2.122,3.217,2.79,3.32,2.717,2.608,2.537,2.709,2.726,2.711,3.331,2.9,2.203,2.169,2.727,2.198,3.296,3.057,2.213,3.279,2.542,2.569,2.529,2.544,2.15,2.431,3.221,2.633,2.853,2.255,2.614,2.171,2.58,3.356,2.367,2.706,2.885,2.409,2.893,2.627,2.146,2.982,3.359,2.86,2.153,2.499,2.831,2.43,2.596,2.056,2.811,2.912,2.477,2.256,2.648,2.798,3.072,3.033,2.48,3.37,2.078,2.738,2.505,2.463,2.453,3.372,3.126,2.681,3.364,2.125,2.852,2.476,2.091,2.8,2.456,3.313,3.36,1.972,2.042,2.813,3.279,1.981,2.85,2.245,2.953,2.844,2.264,2.81,2.517,3.149,3.131,2.375,2.274,3.283,2.815,2.643,2.844,3.229,2.751,2.772,3.155,3.135,2.777,2.767,2.776,2.686,2.84,3.566,3.147,3.318,3.156,3.022,3.12,2.888,3.153,2.729,3.251,2.273,2.341,2.103,3.041,2.882,2.839,3.302,3.024,3.182,2.907,3.212,2.105,3.583,3.015,3.418,3.109,3.06,2.664,3.356,2.765,3.104,3.626,3.749,2.801,2.806,3.035,2.142,2.152,3.136,3.157,2.91,3.033,2.896,2.473,3.283,2.793,3.024,2.875,3.27,2.953,3.084,2.466,3.167,3.083,2.885,2.839,2.108,3.186,2.978,2.571,2.853,3.23,2.07,3.057,3.124,2.986,2.604,2.98,2.707,3.274,3.207,3.102,3.17,3.677,3.101,2.761,3.11,2.692,2.108,2.866,2.817,2.909,1.909,2.987,2.752,3.294,2.763,2.714,3.187,3.297,2.793,2.764
2014-10-26,2.475,2.532,3.215,2.665,3.262,2.659,2.63,2.254,3.143,3.07,2.848,3.135,3.252,2.624,2.823,2.5,2.467,2.423,2.529,2.987,2.887,2.671,3.282,2.889,3.116,2.137,2.047,3.215,3.178,2.757,2.793,2.701,2.971,2.419,3.478,2.466,3.027,2.505,2.209,2.353,3.152,2.943,2.979,2.808,2.893,2.93,2.441,2.008,2.102,2.469,3.031,2.389,2.417,2.372,1.829,3.267,3.345,2.724,2.98,2.847,2.588,2.614,2.714,3.126,2.913,2.29,2.945,2.435,1.933,2.159,2.832,2.231,2.9,2.457,2.785,2.335,2.801,3.369,3.336,2.024,2.679,2.471,3.126,3.043,2.784,2.819,2.559,2.741,2.825,2.508,2.745,2.516,2.743,2.24,2.477,2.897,2.525,2.561,2.785,3.159,2.559,3.217,3.153,2.767,1.959,2.797,3.169,3.403,2.565,2.751,2.766,3.296,3.268,3.141,3.031,3.008,2.674,2.675,2.368,2.542,2.638,1.944,2.003,2.142,2.366,2.476,2.488,2.278,2.575,2.597,3.038,2.999,3.055,3.075,3.058,2.404,3.199,2.81,2.813,3.25,2.601,2.489,2.887,2.531,3.166,2.676,2.243,2.893,2.842,2.8,2.36,2.623,2.673,2.984,2.347,2.318,2.367,2.283,1.89,2.304,1.962,2.234,2.24,2.364,2.374,2.194,2.075,2.381,1.797,1.922,2.125,2.316,2.433,2.48,1.767,1.552,1.779,2.304,2.298,2.067,2.295,2.218,2.841,2.671,2.298,2.231,2.241,2.488,2.979,2.253,2.397,2.142,2.353,3.138,2.13,2.468,2.824,2.723,2.213,2.507,2.51,2.48,2.657,2.514,2.266,2.339,2.406,2.307,2.286,2.834,2.36,1.993,2.116,2.296,1.851,2.973,2.999,2.846,2.721,2.858,3.114,1.996,2.74,2.198,2.272,2.528,2.814,1.854,2.487,2.755,1.891,2.483,3.25,1.735,2.534,2.709,2.216,2.4,3.297,2.881,3.1,2.986,2.879,2.867,2.713,3.041,2.312,2.788,2.103,2.291,2.186,1.803,1.823,2.868,2.434,2.918,2.814,2.465,2.336,2.283,3.03,3.051,2.471,2.355,2.259,2.172,2.877,2.922,2.793,2.408,2.366,1.952,2.269,2.43,2.428,2.347,2.02,2.015,2.409,2.003,2.507,2.419,2.724,2.945,2.904,2.807,1.82,2.658,2.572,2.644,1.9,2.172,2.444,2.451,1.929,2.508,1.932,2.714,2.817,2.749,2.336,2.534,2.643,2.072,2.368,2.344,2.749,2.872,2.896,3.159,2.693,3.014,1.94,3.195,2.94,2.945,2.83,1.906,2.408,2.835,3.307,2.298,3.238,2.571,2.156,2.3,1.729,2.304,2.829,2.929,2.964,2.423,1.989,2.52,3.159,2.532,2.798,2.744,2.164,2.152,2.664,1.821,2.392,3.187,2.643,2.46,2.602,2.841,2.758,2.381,2.58,2.362,2.679,2.345,1.77,1.989,3.071,3.111,3.341,3.336,2.391,2.317,2.233,2.391,3.198,2.696,2.497,3.084,3.067,2.122,2.316,1.999,2.478,1.836,2.413,3.101,2.291,2.527,2.163,2.783,2.414,2.627,2.593,3.264,2.794,3.296,2.029,2.511,2.436,2.664,2.293,2.057,2.449,2.864,2.034,1.976,2.965,2.501,2.05,3.077,2.32,1.929,2.604,2.675,1.906,2.383,1.878,3.192,2.638,3.256,2.516,2.405,2.335,2.537,2.495,2.493,3.267,2.791,1.988,1.947,2.474,1.979,3.255,2.813,1.975,3.248,2.345,2.375,2.312,2.334,1.905,2.226,3.019,2.424,2.598,2.039,2.399,1.955,2.363,3.292,2.159,2.541,2.867,2.2,2.9,2.418,1.93,2.989,3.295,2.751,1.937,2.298,2.722,2.221,2.386,1.84,2.817,2.904,2.28,2.034,2.404,2.689,3.058,3.04,2.261,3.306,1.856,2.629,2.285,2.265,2.243,3.308,2.881,2.482,3.301,1.925,2.747,2.272,1.855,2.61,2.211,3.249,3.296,1.73,1.84,2.635,3.215,1.74,2.677,2.005,2.825,2.623,2.02,2.647,2.3,2.91,2.929,2.132,2.03,3.219,2.822,2.398,2.6,2.985,2.695,2.739,3.118,3.09,2.738,2.727,2.739,2.514,2.644,3.575,2.96,3.254,2.976,3.03,2.95,2.875,3.032,2.54,3.13,2.076,2.144,1.886,2.797,2.868,2.846,3.183,2.853,3.029,2.899,3.092,1.889,3.591,2.989,3.426,3.083,3.034,2.424,3.27,2.51,3.079,3.634,3.758,2.604,2.617,2.792,1.926,1.936,3.11,3.132,2.903,2.789,2.658,2.264,3.291,2.624,2.851,2.704,3.278,2.709,3.058,2.226,3.046,2.963,2.734,2.741,1.892,3.121,2.952,2.331,2.86,3.166,1.854,2.813,3.099,2.815,2.397,2.736,2.518,3.072,2.998,2.917,3.106,3.686,2.98,2.656,2.908,2.66,1.892,2.873,2.562,2.916,1.681,2.743,2.662,3.23,2.586,2.544,2.985,3.234,2.8,2.523
2014-10-27,2.627,2.657,3.344,2.722,3.26,2.715,2.716,2.4,3.124,3.038,2.893,3.184,3.255,2.679,2.889,2.555,2.61,2.571,2.677,2.961,2.823,2.773,3.278,2.842,3.072,2.257,2.166,3.17,3.134,2.802,2.832,2.713,3.107,2.566,3.487,2.435,2.971,2.467,2.235,2.479,3.107,2.882,2.938,2.874,2.987,2.895,2.489,2.082,2.128,2.549,2.984,2.526,2.386,2.519,1.915,3.23,3.336,2.887,2.945,2.883,2.737,2.695,2.759,3.172,2.92,2.426,2.952,2.515,2.066,2.312,2.929,2.368,2.966,2.605,2.859,2.499,2.867,3.362,3.329,2.151,2.716,2.619,3.173,3.089,2.829,2.885,2.707,2.899,2.87,2.588,2.79,2.597,2.788,2.262,2.446,2.853,2.673,2.709,2.851,3.205,2.615,3.264,3.108,2.812,1.981,2.842,3.125,3.402,2.539,2.796,2.811,3.289,3.261,3.259,3.146,3.136,2.852,2.841,2.507,2.708,2.725,2.07,2.059,2.199,2.502,2.446,2.458,2.414,2.683,2.762,2.974,2.945,3.011,3.03,3.105,2.569,3.244,2.773,2.776,3.291,2.713,2.637,3.046,2.693,3.145,2.728,2.379,2.859,2.805,2.764,2.508,2.774,2.754,2.926,2.391,2.43,2.501,2.415,2.041,2.416,2.111,2.366,2.372,2.497,2.486,2.306,2.101,2.502,1.948,2.002,2.206,2.449,2.579,2.607,1.918,1.714,1.93,2.437,2.43,2.218,2.447,2.352,2.938,2.764,2.322,2.383,2.393,2.64,3.12,2.406,2.55,2.274,2.505,3.285,2.282,2.605,2.977,2.862,2.338,2.622,2.663,2.593,2.733,2.65,2.399,2.474,2.542,2.346,2.438,2.909,2.497,2.076,2.222,2.393,1.977,2.938,2.964,2.853,2.868,2.924,3.242,2.076,2.806,2.252,2.351,2.681,2.88,1.98,2.664,2.821,1.971,2.529,3.213,1.82,2.699,2.862,2.37,2.526,3.285,2.948,3.085,2.952,2.887,2.933,2.779,3.006,2.466,2.937,2.22,2.428,2.215,1.883,1.903,2.97,2.58,3.068,2.941,2.6,2.447,2.377,3.178,3.198,2.597,2.503,2.307,2.323,2.97,3.015,2.879,2.529,2.487,2.044,2.416,2.505,2.503,2.44,2.1,2.095,2.451,2.025,2.655,2.542,2.896,3.015,2.911,2.852,1.943,2.629,2.693,2.731,2.064,2.305,2.573,2.577,2.024,2.645,2.047,2.766,2.976,2.813,2.465,2.694,2.796,2.093,2.505,2.48,2.89,3.031,2.861,3.149,2.738,2.987,2.066,3.141,2.893,2.883,2.896,2.009,2.534,2.842,3.3,2.413,3.193,2.658,2.26,2.333,1.814,2.441,2.895,3.026,3.01,2.571,2.049,2.487,3.118,2.618,2.864,2.876,2.305,2.178,2.73,1.907,2.513,3.143,2.773,2.515,2.714,2.886,2.857,2.537,2.524,2.51,2.723,2.493,1.823,2.141,3.117,3.048,3.334,3.329,2.534,2.437,2.353,2.539,3.192,2.74,2.645,3.212,3.195,2.156,2.46,2.126,2.558,1.987,2.539,3.148,2.439,2.638,2.316,2.926,2.54,2.805,2.68,3.255,2.839,3.29,2.181,2.566,2.557,2.767,2.447,2.211,2.489,2.931,2.06,2.127,2.901,2.65,2.176,3.069,2.441,2.055,2.573,2.741,2.009,2.53,1.981,3.147,2.725,3.249,2.571,2.549,2.478,2.643,2.632,2.641,3.26,2.836,2.114,2.098,2.521,2.132,3.225,2.879,2.134,3.209,2.465,2.513,2.459,2.481,2.008,2.37,3.147,2.571,2.776,2.166,2.545,2.081,2.51,3.285,2.304,2.64,2.814,2.347,2.908,2.566,2.056,2.996,3.288,2.796,2.061,2.364,2.766,2.363,2.534,1.987,2.824,2.841,2.4,2.186,2.494,2.734,3.001,3.048,2.414,3.299,2.008,2.673,2.439,2.386,2.39,3.301,2.948,2.615,3.294,2.021,2.788,2.416,2.016,2.733,2.31,3.242,3.29,1.894,1.926,2.746,3.208,1.903,2.784,2.168,2.889,2.774,2.124,2.745,2.447,3.074,3.056,2.235,2.133,3.212,2.829,2.489,2.683,3.056,2.688,2.709,3.084,3.065,2.714,2.704,2.713,2.62,2.772,3.584,3.073,3.248,3.081,3.037,3.046,2.817,3.078,2.661,3.176,2.195,2.264,2.013,2.863,2.81,2.853,3.228,2.95,3.107,2.836,3.138,2.015,3.6,2.944,3.435,3.038,2.989,2.569,3.285,2.688,3.034,3.643,3.767,2.733,2.738,2.858,2.052,2.062,3.065,3.087,2.839,2.855,2.722,2.411,3.299,2.727,2.95,2.8,3.286,2.775,3.013,2.37,3.092,3.008,2.82,2.776,2.018,3.114,2.907,2.476,2.867,3.159,1.98,2.879,3.052,2.912,2.535,2.802,2.639,3.2,3.133,3.028,3.098,3.695,3.026,2.697,3.035,2.629,2.018,2.88,2.74,2.923,1.734,2.809,2.689,3.223,2.696,2.647,3.113,3.227,2.807,2.642
2014-10-28,2.656,2.686,3.384,2.763,3.323,2.767,2.756,2.425,3.19,3.106,2.941,3.236,3.317,2.731,2.951,2.606,2.64,2.596,2.706,3.027,2.896,2.811,3.341,2.912,3.142,2.29,2.199,3.241,3.204,2.849,2.88,2.766,3.145,2.594,3.496,2.492,3.043,2.525,2.306,2.515,3.178,2.954,3.007,2.936,3.029,2.961,2.543,2.123,2.198,2.586,3.055,2.565,2.443,2.547,1.956,3.299,3.4,2.917,3.011,2.932,2.765,2.732,2.806,3.226,2.928,2.465,2.96,2.552,2.09,2.338,2.973,2.406,3.028,2.633,2.907,2.528,2.929,3.426,3.393,2.187,2.765,2.647,3.227,3.143,2.877,2.947,2.736,2.93,2.918,2.625,2.838,2.634,2.835,2.322,2.502,2.923,2.702,2.738,2.913,3.259,2.666,3.318,3.179,2.859,2.04,2.89,3.195,3.466,2.595,2.843,2.859,3.353,3.325,3.3,3.188,3.175,2.882,2.871,2.534,2.737,2.764,2.106,2.119,2.259,2.541,2.502,2.514,2.453,2.719,2.792,3.048,3.017,3.08,3.1,3.157,2.598,3.299,2.841,2.844,3.347,2.749,2.665,3.078,2.723,3.211,2.771,2.418,2.926,2.873,2.832,2.536,2.802,2.791,2.999,2.457,2.462,2.525,2.439,2.068,2.448,2.139,2.39,2.396,2.521,2.517,2.337,2.171,2.536,1.975,2.04,2.245,2.473,2.605,2.643,1.945,1.743,1.956,2.461,2.454,2.246,2.475,2.376,2.984,2.81,2.377,2.411,2.421,2.669,3.154,2.434,2.578,2.299,2.533,3.312,2.31,2.63,3.005,2.888,2.365,2.653,2.692,2.621,2.768,2.675,2.423,2.498,2.566,2.397,2.467,2.953,2.521,2.119,2.259,2.437,2.012,3.004,3.03,2.861,2.897,2.986,3.282,2.115,2.868,2.307,2.4,2.708,2.942,2.015,2.694,2.883,2.01,2.596,3.282,1.861,2.729,2.89,2.396,2.563,3.35,3.01,3.15,3.018,2.894,2.995,2.841,3.072,2.493,2.966,2.249,2.451,2.273,1.921,1.941,3.013,2.606,3.097,2.974,2.625,2.479,2.413,3.208,3.228,2.634,2.531,2.356,2.351,3.013,3.058,2.919,2.562,2.521,2.08,2.441,2.539,2.537,2.485,2.139,2.134,2.506,2.079,2.683,2.575,2.927,3.064,2.919,2.9,1.97,2.689,2.727,2.771,2.093,2.328,2.604,2.609,2.073,2.675,2.086,2.812,3.007,2.858,2.496,2.724,2.823,2.148,2.529,2.519,2.915,3.062,2.927,3.213,2.785,3.054,2.102,3.213,2.964,2.956,2.958,2.058,2.566,2.849,3.364,2.448,3.264,2.694,2.31,2.403,1.855,2.464,2.957,3.071,3.063,2.596,2.108,2.548,3.188,2.658,2.926,2.911,2.336,2.249,2.791,1.949,2.547,3.213,2.809,2.566,2.754,2.933,2.901,2.565,2.588,2.538,2.771,2.521,1.878,2.168,3.171,3.121,3.399,3.394,2.56,2.471,2.386,2.567,3.254,2.788,2.673,3.252,3.235,2.208,2.485,2.162,2.595,2.014,2.575,3.202,2.466,2.674,2.343,2.962,2.577,2.835,2.72,3.319,2.887,3.354,2.207,2.617,2.591,2.804,2.474,2.244,2.557,2.993,2.13,2.155,2.974,2.675,2.212,3.133,2.474,2.091,2.634,2.802,2.058,2.559,2.03,3.218,2.765,3.313,2.623,2.574,2.503,2.68,2.671,2.67,3.324,2.884,2.15,2.126,2.587,2.158,3.293,2.941,2.164,3.279,2.499,2.536,2.487,2.507,2.058,2.395,3.186,2.597,2.806,2.202,2.573,2.117,2.538,3.349,2.329,2.678,2.885,2.371,2.915,2.591,2.092,3.004,3.353,2.844,2.098,2.412,2.814,2.392,2.559,2.014,2.832,2.913,2.434,2.214,2.548,2.781,3.073,3.056,2.441,3.364,2.035,2.721,2.466,2.419,2.415,3.366,3.01,2.647,3.358,2.06,2.837,2.44,2.044,2.766,2.362,3.306,3.354,1.922,1.968,2.782,3.272,1.932,2.82,2.197,2.933,2.803,2.173,2.783,2.475,3.107,3.096,2.285,2.183,3.276,2.836,2.543,2.74,3.118,2.745,2.77,3.153,3.132,2.774,2.763,2.773,2.656,2.805,3.593,3.115,3.312,3.124,3.045,3.091,2.889,3.132,2.695,3.231,2.228,2.297,2.048,2.925,2.882,2.861,3.282,2.994,3.155,2.909,3.192,2.05,3.61,3.014,3.444,3.108,3.059,2.608,3.345,2.717,3.104,3.653,3.777,2.765,2.772,2.919,2.088,2.098,3.135,3.157,2.912,2.917,2.782,2.436,3.308,2.764,2.994,2.844,3.294,2.836,3.083,2.409,3.146,3.062,2.86,2.826,2.053,3.178,2.976,2.515,2.874,3.223,2.015,2.941,3.123,2.957,2.565,2.864,2.673,3.24,3.171,3.07,3.162,3.705,3.079,2.745,3.074,2.69,2.053,2.888,2.77,2.93,1.789,2.871,2.739,3.287,2.732,2.684,3.152,3.291,2.814,2.689
2014-10-29,2.782,2.818,3.557,2.938,3.578,2.912,2.928,2.542,3.455,3.378,3.139,3.449,3.569,2.876,3.125,2.751,2.775,2.713,2.839,3.295,3.186,2.973,3.597,3.189,3.422,2.415,2.323,3.521,3.484,3.047,3.083,2.984,3.312,2.726,3.505,2.719,3.329,2.756,2.489,2.649,3.458,3.243,3.285,3.11,3.213,3.224,2.689,2.249,2.381,2.745,3.332,2.708,2.669,2.68,2.089,3.575,3.659,3.059,3.274,3.136,2.897,2.891,3.004,3.449,2.935,2.609,2.968,2.71,2.197,2.467,3.165,2.549,3.202,2.766,3.113,2.667,3.103,3.684,3.651,2.32,2.968,2.781,3.45,3.366,3.075,3.121,2.869,3.073,3.116,2.784,3.036,2.793,3.034,2.475,2.73,3.2,2.835,2.871,3.087,3.483,2.811,3.542,3.458,3.058,2.192,3.088,3.475,3.72,2.82,3.041,3.057,3.611,3.583,3.481,3.369,3.348,3.023,3.011,2.655,2.877,2.936,2.239,2.285,2.426,2.685,2.729,2.741,2.597,2.876,2.931,3.339,3.301,3.36,3.379,3.37,2.736,3.523,3.114,3.117,3.574,2.904,2.798,3.221,2.863,3.477,2.948,2.561,3.199,3.147,3.105,2.669,2.932,2.951,3.284,2.636,2.578,2.636,2.551,2.192,2.564,2.264,2.502,2.507,2.633,2.634,2.452,2.354,2.661,2.099,2.164,2.369,2.585,2.723,2.777,2.069,1.876,2.08,2.572,2.566,2.37,2.6,2.484,3.127,2.954,2.518,2.536,2.546,2.794,3.285,2.559,2.704,2.407,2.659,3.429,2.435,2.741,3.135,3.002,2.477,2.769,2.818,2.746,2.916,2.787,2.535,2.607,2.675,2.534,2.592,3.138,2.629,2.254,2.388,2.578,2.145,3.267,3.293,2.868,3.028,3.161,3.455,2.239,3.042,2.461,2.547,2.837,3.116,2.148,2.834,3.057,2.133,2.774,3.558,1.994,2.868,3.019,2.525,2.696,3.611,3.185,3.411,3.281,2.902,3.17,3.014,3.335,2.623,3.097,2.362,2.559,2.423,2.044,2.064,3.203,2.724,3.229,3.12,2.737,2.595,2.534,3.34,3.361,2.767,2.663,2.49,2.477,3.197,3.242,3.088,2.688,2.646,2.2,2.557,2.686,2.684,2.628,2.263,2.258,2.653,2.22,2.817,2.723,3.072,3.273,2.927,3.098,2.08,2.933,2.876,2.943,2.227,2.44,2.75,2.756,2.227,2.815,2.222,3.006,3.15,3.043,2.641,2.866,2.952,2.288,2.637,2.663,3.028,3.205,3.189,3.472,2.983,3.323,2.235,3.5,3.24,3.245,3.132,2.218,2.714,2.857,3.622,2.575,3.545,2.849,2.471,2.585,1.988,2.573,3.132,3.263,3.286,2.713,2.273,2.792,3.466,2.829,3.1,3.072,2.464,2.432,2.965,2.082,2.672,3.494,2.942,2.711,2.892,3.132,3.092,2.693,2.842,2.67,2.968,2.653,2.033,2.292,3.394,3.413,3.657,3.652,2.68,2.596,2.511,2.7,3.506,2.986,2.807,3.425,3.408,2.345,2.606,2.295,2.754,2.138,2.709,3.425,2.599,2.829,2.472,3.125,2.71,2.976,2.892,3.578,3.086,3.611,2.336,2.762,2.717,2.965,2.604,2.381,2.737,3.167,2.313,2.279,3.265,2.793,2.346,3.389,2.6,2.224,2.878,2.976,2.218,2.691,2.19,3.498,2.937,3.571,2.767,2.695,2.624,2.84,2.815,2.803,3.582,3.082,2.283,2.25,2.766,2.286,3.566,3.116,2.301,3.557,2.624,2.645,2.62,2.623,2.218,2.514,3.359,2.714,2.947,2.335,2.707,2.25,2.671,3.607,2.446,2.842,3.169,2.487,2.923,2.708,2.225,3.012,3.611,3.042,2.231,2.553,3.012,2.527,2.676,2.135,2.839,3.203,2.559,2.338,2.714,2.979,3.361,3.064,2.571,3.622,2.159,2.918,2.596,2.544,2.532,3.624,3.185,2.79,3.616,2.19,3.037,2.554,2.176,2.915,2.525,3.564,3.612,2.056,2.101,2.938,3.53,2.066,2.98,2.333,3.12,2.939,2.334,2.947,2.607,3.258,3.268,2.446,2.343,3.534,2.843,2.709,2.909,3.291,2.975,3.014,3.425,3.399,3.013,3.002,3.014,2.815,2.95,3.603,3.296,3.569,3.31,3.053,3.283,3.174,3.355,2.843,3.454,2.353,2.421,2.181,3.099,3.167,2.868,3.507,3.187,3.358,3.199,3.415,2.184,3.619,3.293,3.453,3.388,3.338,2.759,3.589,2.858,3.384,3.662,3.787,2.91,2.921,3.093,2.221,2.231,3.415,3.437,3.202,3.091,2.952,2.552,3.316,2.925,3.186,3.036,3.303,3.01,3.362,2.559,3.369,3.284,3.033,3.03,2.187,3.435,3.255,2.665,2.882,3.48,2.148,3.116,3.401,3.149,2.703,3.037,2.821,3.414,3.34,3.254,3.419,3.714,3.302,2.945,3.247,2.934,2.187,2.895,2.91,2.938,1.943,3.045,2.948,3.545,2.888,2.844,3.325,3.548,2.822,2.847
2014-10-30,2.744,2.778,3.492,2.846,3.41,2.728,2.849,2.518,3.274,3.186,3.027,3.328,3.405,2.691,2.903,2.568,2.732,2.69,2.799,3.108,2.969,2.905,3.428,2.982,3.22,2.339,2.247,3.32,3.283,2.935,2.965,2.846,3.252,2.686,3.515,2.557,3.119,2.589,2.209,2.561,3.257,3.029,3.086,2.887,3.129,3.038,2.495,2.117,2.101,2.672,3.126,2.615,2.508,2.639,1.955,3.38,3.487,3.028,3.088,3.017,2.867,2.818,2.892,3.319,2.943,2.513,2.976,2.637,2.168,2.44,3.076,2.456,2.98,2.726,3.006,2.637,2.881,3.513,3.48,2.231,2.849,2.74,3.321,3.236,2.963,2.898,2.829,3.03,3.004,2.711,2.923,2.719,2.921,2.244,2.568,3.0,2.795,2.831,2.865,3.353,2.628,3.413,3.257,2.945,1.961,2.976,3.274,3.554,2.662,2.929,2.944,3.44,3.411,3.407,3.294,3.282,2.994,2.982,2.626,2.848,2.857,2.15,2.063,2.204,2.589,2.568,2.58,2.501,2.812,2.903,3.122,3.093,3.159,3.178,3.249,2.707,3.393,2.919,2.922,3.44,2.845,2.758,3.178,2.829,3.294,2.852,2.466,3.006,2.951,2.91,2.628,2.902,2.878,3.072,2.381,2.509,2.614,2.529,2.152,2.494,2.219,2.479,2.485,2.611,2.565,2.383,2.074,2.586,2.059,2.041,2.247,2.563,2.699,2.69,2.029,1.832,2.04,2.55,2.544,2.331,2.562,2.457,2.993,2.813,2.309,2.497,2.508,2.756,3.225,2.523,2.666,2.375,2.62,3.406,2.396,2.716,3.11,2.98,2.43,2.705,2.78,2.708,2.85,2.762,2.513,2.583,2.653,2.346,2.554,3.046,2.608,2.115,2.288,2.444,2.056,3.081,3.107,2.876,2.99,2.938,3.39,2.116,2.819,2.258,2.384,2.811,2.894,2.059,2.805,2.835,2.01,2.523,3.363,1.86,2.839,2.994,2.498,2.609,3.436,2.962,3.234,3.094,2.91,2.947,2.792,3.149,2.596,3.063,2.303,2.538,2.203,1.921,1.941,3.117,2.701,3.202,3.074,2.715,2.526,2.436,3.302,3.323,2.68,2.623,2.317,2.438,3.112,3.157,3.011,2.613,2.571,2.099,2.534,2.619,2.617,2.487,2.141,2.135,2.451,2.008,2.777,2.672,3.039,3.162,2.935,2.986,2.032,2.761,2.819,2.863,2.184,2.417,2.703,2.707,2.067,2.768,2.115,2.899,3.108,2.947,2.594,2.833,2.927,2.076,2.616,2.568,3.007,3.163,3.003,3.298,2.871,3.135,2.146,3.29,3.034,3.03,2.91,2.056,2.665,2.864,3.451,2.49,3.343,2.781,2.309,2.314,1.854,2.551,2.909,3.174,3.156,2.69,2.056,2.618,3.267,2.749,2.878,3.017,2.407,2.152,2.742,1.948,2.597,3.292,2.861,2.527,2.782,3.02,3.003,2.654,2.653,2.63,2.856,2.616,1.826,2.253,3.264,3.196,3.485,3.48,2.656,2.521,2.436,2.659,3.339,2.873,2.767,3.359,3.342,2.151,2.581,2.206,2.681,2.099,2.622,3.295,2.558,2.769,2.444,3.07,2.622,2.947,2.812,3.405,2.973,3.44,2.307,2.579,2.641,2.899,2.577,2.32,2.478,2.944,2.033,2.24,3.048,2.77,2.257,3.218,2.524,2.135,2.704,2.753,2.056,2.651,2.028,3.297,2.857,3.399,2.584,2.671,2.6,2.775,2.72,2.763,3.411,2.97,2.194,2.211,2.515,2.258,3.376,2.893,2.251,3.359,2.549,2.624,2.579,2.6,2.055,2.49,3.293,2.69,2.918,2.246,2.666,2.161,2.63,3.436,2.422,2.772,2.96,2.464,2.931,2.684,2.136,3.02,3.439,2.929,2.139,2.388,2.899,2.489,2.653,2.096,2.847,2.987,2.483,2.299,2.53,2.867,3.149,3.072,2.544,3.45,2.119,2.805,2.569,2.468,2.508,3.452,2.962,2.746,3.445,2.074,2.921,2.531,2.133,2.86,2.354,3.392,3.44,2.012,1.967,2.875,3.358,2.022,2.916,2.289,3.022,2.898,2.172,2.876,2.567,3.219,3.202,2.284,2.181,3.362,2.851,2.525,2.713,3.076,2.821,2.842,3.231,3.212,2.846,2.835,2.845,2.749,2.897,3.612,3.219,3.398,3.227,3.061,3.192,2.961,3.225,2.786,3.325,2.277,2.345,2.092,2.876,2.954,2.876,3.376,3.097,3.254,2.982,3.285,2.094,3.629,3.092,3.462,3.187,3.137,2.666,3.435,2.828,3.182,3.672,3.797,2.858,2.864,2.871,2.132,2.142,3.214,3.236,2.986,2.869,2.735,2.529,3.326,2.858,3.098,2.946,3.312,2.788,3.161,2.466,3.24,3.155,2.953,2.909,2.097,3.263,3.054,2.573,2.89,3.309,2.059,2.893,3.195,3.059,2.657,2.815,2.764,3.348,3.279,3.175,3.247,3.725,3.173,2.83,3.181,2.761,2.097,2.903,2.881,2.946,1.736,2.822,2.821,3.373,2.825,2.778,3.259,3.377,2.829,2.713
2014-10-31,2.695,2.713,3.426,2.817,3.418,2.991,2.801,2.442,3.291,3.211,3.005,3.305,3.41,2.957,3.219,2.829,2.671,2.614,2.736,3.13,3.013,2.85,3.437,3.02,3.253,2.376,2.284,3.353,3.316,2.912,2.947,2.843,3.182,2.623,3.524,2.58,3.158,2.617,2.627,2.616,3.29,3.071,3.116,3.204,3.078,3.064,2.775,2.277,2.518,2.628,3.164,2.67,2.53,2.576,2.11,3.409,3.499,2.935,3.114,3.0,2.783,2.775,2.869,3.301,2.952,2.572,2.984,2.593,2.114,2.351,3.023,2.51,3.297,2.662,2.965,2.542,3.197,3.524,3.491,2.285,2.831,2.677,3.301,3.217,2.94,3.214,2.767,2.963,2.982,2.667,2.901,2.676,2.899,2.591,2.591,3.031,2.732,2.768,3.181,3.334,2.89,3.394,3.29,2.923,2.306,2.953,3.307,3.561,2.682,2.906,2.922,3.45,3.422,3.346,3.233,3.216,2.902,2.887,2.554,2.753,2.809,2.204,2.359,2.5,2.648,2.59,2.603,2.56,2.757,2.807,3.167,3.13,3.191,3.211,3.226,2.612,3.374,2.946,2.949,3.425,2.783,2.695,3.111,2.744,3.313,2.826,2.524,3.031,2.978,2.936,2.565,2.823,2.835,3.114,2.754,2.544,2.54,2.454,2.102,2.53,2.181,2.404,2.41,2.536,2.6,2.418,2.491,2.624,2.008,2.184,2.391,2.488,2.622,2.745,1.978,1.776,1.99,2.475,2.469,2.282,2.513,2.403,3.147,2.98,2.623,2.448,2.458,2.708,3.227,2.467,2.617,2.332,2.571,3.338,2.345,2.654,3.023,2.907,2.417,2.73,2.732,2.646,2.81,2.699,2.437,2.521,2.586,2.612,2.504,3.006,2.538,2.282,2.375,2.595,2.109,3.107,3.134,2.884,2.93,3.255,3.324,2.26,3.135,2.531,2.586,2.724,3.21,2.112,2.712,3.151,2.154,2.89,3.392,2.014,2.744,2.907,2.409,2.663,3.45,3.279,3.248,3.121,2.918,3.264,3.108,3.176,2.507,2.994,2.315,2.468,2.53,2.064,2.084,3.061,2.623,3.118,3.003,2.642,2.561,2.531,3.243,3.262,2.735,2.559,2.554,2.386,3.061,3.107,2.964,2.65,2.608,2.197,2.458,2.579,2.577,2.652,2.284,2.279,2.748,2.326,2.713,2.603,2.95,3.126,2.943,2.963,2.019,2.783,2.766,2.816,2.129,2.342,2.63,2.636,2.253,2.709,2.205,2.872,3.04,2.912,2.521,2.741,2.84,2.396,2.546,2.626,2.936,3.096,3.029,3.31,2.848,3.157,2.2,3.33,3.072,3.073,3.226,2.241,2.593,2.872,3.461,2.546,3.376,2.734,2.496,2.715,2.008,2.482,3.226,3.121,3.137,2.614,2.343,2.642,3.298,2.702,3.194,2.943,2.396,2.57,3.058,2.103,2.635,3.325,2.905,2.789,2.886,2.997,2.949,2.604,2.691,2.566,2.833,2.547,2.101,2.203,3.245,3.241,3.496,3.491,2.574,2.558,2.473,2.596,3.349,2.851,2.703,3.293,3.276,2.432,2.499,2.26,2.637,2.048,2.676,3.276,2.495,2.708,2.355,2.995,2.679,2.854,2.764,3.417,2.951,3.451,2.22,2.841,2.679,2.843,2.488,2.304,2.86,3.262,2.45,2.19,3.092,2.694,2.311,3.228,2.562,2.188,2.728,3.069,2.241,2.588,2.213,3.33,2.809,3.41,2.846,2.589,2.518,2.716,2.779,2.7,3.421,2.948,2.248,2.16,2.881,2.169,3.4,3.21,2.207,3.389,2.587,2.554,2.515,2.524,2.241,2.409,3.227,2.615,2.825,2.3,2.602,2.215,2.567,3.446,2.344,2.716,2.997,2.388,2.939,2.609,2.19,3.028,3.45,2.907,2.198,2.61,2.877,2.413,2.577,2.047,2.855,3.031,2.521,2.249,2.764,2.844,3.189,3.081,2.455,3.461,2.069,2.783,2.48,2.506,2.432,3.463,3.279,2.671,3.455,2.193,2.901,2.457,2.079,2.803,2.559,3.403,3.451,1.957,2.122,2.821,3.369,1.966,2.858,2.232,2.99,2.834,2.358,2.824,2.503,3.134,3.136,2.471,2.367,3.373,2.859,2.759,2.973,3.379,2.83,2.865,3.259,3.234,2.866,2.855,2.866,2.694,2.842,3.623,3.161,3.408,3.174,3.07,3.144,3.003,3.206,2.733,3.305,2.313,2.382,2.145,3.193,2.996,2.884,3.358,3.044,3.216,3.026,3.266,2.148,3.639,3.124,3.472,3.22,3.17,2.711,3.433,2.736,3.215,3.683,3.808,2.802,2.811,3.187,2.186,2.196,3.247,3.269,3.029,3.185,3.043,2.453,3.335,2.803,3.043,2.892,3.321,3.104,3.194,2.51,3.22,3.135,2.907,2.893,2.151,3.273,3.086,2.615,2.898,3.319,2.112,3.21,3.233,3.006,2.597,3.131,2.711,3.281,3.21,3.116,3.257,3.735,3.153,2.809,3.114,2.785,2.151,2.911,2.789,2.955,2.011,3.138,2.809,3.384,2.771,2.722,3.193,3.387,2.837,2.844
2014-11-01,2.701,2.728,3.446,2.814,3.42,2.869,2.795,2.461,3.265,3.153,2.941,3.238,3.412,2.835,3.071,2.707,2.605,2.634,2.672,3.087,2.949,2.785,3.44,2.927,3.24,2.329,2.237,3.34,3.303,2.849,2.884,2.781,3.202,2.559,3.535,2.524,3.093,2.562,2.47,2.527,3.276,3.007,3.048,3.055,3.072,2.999,2.652,2.202,2.362,2.622,3.072,2.576,2.474,2.512,2.034,3.399,3.5,2.918,3.05,2.938,2.768,2.77,2.806,3.318,2.96,2.474,2.993,2.587,2.124,2.334,3.015,2.416,3.148,2.6,2.96,2.522,3.049,3.527,3.493,2.194,2.752,2.613,3.319,3.234,2.877,3.066,2.702,2.894,2.919,2.662,2.837,2.67,2.835,2.463,2.535,2.964,2.668,2.704,3.032,3.352,2.768,3.412,3.277,2.859,2.177,2.89,3.294,3.566,2.632,2.843,2.859,3.453,3.424,3.356,3.242,3.235,2.924,2.87,2.573,2.735,2.803,2.112,2.231,2.373,2.551,2.534,2.547,2.462,2.69,2.79,3.103,3.094,3.178,3.198,3.158,2.594,3.392,2.877,2.881,3.441,2.726,2.63,3.043,2.706,3.271,2.821,2.426,2.969,2.911,2.87,2.5,2.792,2.83,3.041,2.6,2.501,2.535,2.44,2.106,2.487,2.175,2.39,2.396,2.523,2.557,2.375,2.334,2.577,2.012,2.115,2.322,2.474,2.627,2.656,1.982,1.779,1.994,2.462,2.455,2.286,2.518,2.413,3.068,2.901,2.506,2.453,2.464,2.714,3.196,2.475,2.623,2.338,2.577,3.358,2.347,2.669,3.008,2.912,2.405,2.698,2.738,2.636,2.806,2.699,2.424,2.535,2.603,2.506,2.51,2.982,2.556,2.201,2.316,2.513,2.018,3.043,3.069,2.893,2.877,3.106,3.343,2.191,2.987,2.414,2.494,2.708,3.062,2.021,2.734,3.002,2.084,2.737,3.382,1.938,2.726,2.892,2.392,2.574,3.45,3.13,3.233,3.056,2.926,3.116,2.959,3.111,2.49,2.951,2.286,2.486,2.403,1.994,2.015,3.058,2.628,3.103,2.992,2.638,2.519,2.474,3.19,3.2,2.646,2.495,2.452,2.381,3.055,3.1,2.959,2.604,2.562,2.138,2.477,2.574,2.572,2.573,2.215,2.21,2.623,2.207,2.649,2.556,2.972,3.121,2.951,2.9,2.004,2.722,2.695,2.81,2.133,2.328,2.589,2.593,2.162,2.641,2.117,2.808,2.972,2.876,2.48,2.718,2.824,2.277,2.564,2.529,2.956,3.027,2.964,3.306,2.785,3.113,2.108,3.29,2.979,3.008,3.078,2.149,2.58,2.881,3.464,2.495,3.363,2.727,2.404,2.56,1.932,2.5,3.077,3.114,3.154,2.633,2.218,2.581,3.272,2.695,3.045,2.93,2.366,2.413,2.909,2.027,2.588,3.312,2.827,2.667,2.802,2.934,2.942,2.61,2.635,2.502,2.77,2.492,1.981,2.208,3.263,3.177,3.499,3.494,2.56,2.512,2.426,2.531,3.351,2.787,2.639,3.313,3.295,2.321,2.484,2.169,2.631,2.052,2.587,3.294,2.43,2.65,2.338,3.015,2.59,2.877,2.758,3.415,2.887,3.453,2.197,2.718,2.633,2.778,2.471,2.273,2.706,3.113,2.293,2.194,3.028,2.713,2.22,3.23,2.515,2.097,2.66,2.92,2.149,2.523,2.121,3.317,2.803,3.412,2.724,2.575,2.503,2.697,2.682,2.635,3.424,2.884,2.157,2.165,2.728,2.151,3.393,3.061,2.185,3.379,2.54,2.572,2.451,2.543,2.149,2.403,3.246,2.634,2.847,2.209,2.539,2.123,2.502,3.449,2.355,2.708,2.932,2.406,2.947,2.628,2.098,3.037,3.452,2.844,2.106,2.505,2.813,2.374,2.596,2.051,2.863,2.966,2.474,2.254,2.652,2.781,3.137,3.09,2.438,3.463,2.073,2.719,2.463,2.459,2.45,3.465,3.131,2.634,3.458,2.126,2.831,2.475,2.083,2.736,2.459,3.405,3.453,1.961,2.046,2.753,3.371,1.97,2.795,2.223,2.926,2.769,2.266,2.758,2.438,3.156,3.154,2.379,2.275,3.375,2.867,2.646,2.849,3.237,2.761,2.793,3.158,3.12,2.769,2.757,2.778,2.627,2.773,3.633,3.179,3.411,3.192,3.079,3.162,2.93,3.223,2.662,3.323,2.266,2.335,2.054,3.044,2.921,2.892,3.376,3.036,3.234,2.962,3.284,2.056,3.65,3.111,3.482,3.206,3.156,2.653,3.442,2.758,3.202,3.693,3.819,2.733,2.74,3.039,2.094,2.104,3.233,3.256,2.965,3.036,2.898,2.471,3.344,2.737,3.037,2.885,3.331,2.955,3.18,2.452,3.238,3.153,2.842,2.809,2.059,3.275,3.072,2.559,2.906,3.321,2.021,3.061,3.141,2.998,2.53,2.982,2.64,3.301,3.229,3.12,3.259,3.746,3.17,2.739,3.133,2.72,2.059,2.92,2.811,2.963,1.891,2.99,2.711,3.386,2.703,2.656,3.211,3.39,2.846,2.758
2014-11-02,2.698,2.696,3.384,2.709,3.218,2.81,2.708,2.453,3.046,2.921,2.811,3.098,3.215,2.774,2.998,2.648,2.586,2.627,2.659,2.86,2.684,2.715,3.237,2.685,2.994,2.316,2.224,3.094,3.057,2.718,2.746,2.615,3.148,2.546,3.545,2.328,2.836,2.358,2.348,2.512,3.03,2.744,2.807,2.982,2.979,2.772,2.584,2.163,2.239,2.543,2.829,2.56,2.278,2.498,1.997,3.162,3.292,2.9,2.823,2.797,2.75,2.69,2.675,3.167,2.969,2.457,3.002,2.508,2.119,2.319,2.918,2.399,3.076,2.586,2.839,2.506,2.976,3.321,3.287,2.178,2.614,2.599,3.169,3.084,2.746,2.993,2.689,2.88,2.788,2.582,2.706,2.591,2.704,2.363,2.339,2.721,2.654,2.691,2.96,3.202,2.708,3.262,3.032,2.728,2.077,2.759,3.048,3.366,2.44,2.712,2.728,3.246,3.218,3.282,3.165,3.172,2.916,2.855,2.558,2.719,2.717,2.096,2.146,2.289,2.534,2.339,2.351,2.445,2.627,2.774,2.837,2.84,2.932,2.952,3.017,2.578,3.241,2.64,2.644,3.285,2.667,2.617,3.029,2.691,3.05,2.71,2.409,2.734,2.674,2.634,2.486,2.779,2.75,2.784,2.5,2.49,2.525,2.429,2.102,2.476,2.169,2.378,2.384,2.512,2.547,2.363,2.212,2.565,2.007,2.082,2.289,2.463,2.619,2.641,1.977,1.772,1.989,2.45,2.444,2.282,2.515,2.41,3.034,2.864,2.417,2.45,2.46,2.711,3.188,2.471,2.619,2.335,2.574,3.354,2.342,2.665,2.996,2.904,2.399,2.688,2.735,2.603,2.733,2.693,2.412,2.531,2.598,2.432,2.506,2.878,2.551,2.161,2.293,2.478,2.001,2.816,2.842,2.901,2.866,3.034,3.281,2.158,2.914,2.338,2.443,2.694,2.989,2.004,2.725,2.929,2.051,2.64,3.143,1.901,2.71,2.879,2.377,2.559,3.238,3.058,3.018,2.83,2.935,3.043,2.886,2.885,2.476,2.94,2.277,2.481,2.312,1.961,1.981,2.966,2.619,3.087,2.951,2.629,2.508,2.451,3.18,3.189,2.632,2.481,2.389,2.376,2.963,3.008,2.874,2.592,2.55,2.114,2.47,2.501,2.499,2.535,2.182,2.177,2.547,2.116,2.636,2.508,2.957,2.995,2.96,2.769,1.997,2.514,2.649,2.723,2.128,2.316,2.548,2.549,2.116,2.615,2.093,2.685,2.958,2.766,2.438,2.697,2.811,2.186,2.559,2.512,2.951,3.014,2.737,3.096,2.653,2.886,2.092,3.034,2.737,2.745,3.005,2.104,2.535,2.889,3.257,2.479,3.117,2.655,2.359,2.446,1.895,2.494,3.004,3.017,3.004,2.627,2.136,2.37,3.03,2.609,2.973,2.878,2.357,2.291,2.836,1.99,2.576,3.066,2.814,2.607,2.777,2.803,2.846,2.606,2.403,2.488,2.638,2.478,1.902,2.203,3.113,2.911,3.292,3.287,2.547,2.499,2.413,2.518,3.149,2.656,2.626,3.25,3.233,2.242,2.471,2.152,2.552,2.047,2.572,3.144,2.416,2.59,2.323,2.969,2.575,2.868,2.672,3.207,2.756,3.247,2.182,2.659,2.621,2.71,2.456,2.264,2.602,3.04,2.17,2.19,2.763,2.708,2.204,3.023,2.503,2.08,2.45,2.847,2.103,2.509,2.075,3.071,2.717,3.206,2.664,2.562,2.49,2.631,2.666,2.622,3.217,2.753,2.14,2.16,2.631,2.136,3.162,2.988,2.176,3.138,2.527,2.567,2.437,2.536,2.103,2.391,3.184,2.628,2.839,2.193,2.523,2.107,2.489,3.242,2.346,2.635,2.677,2.399,2.956,2.622,2.081,3.046,3.246,2.712,2.088,2.454,2.682,2.35,2.59,2.047,2.872,2.702,2.461,2.249,2.597,2.649,2.879,3.099,2.422,3.257,2.068,2.588,2.448,2.446,2.444,3.259,3.058,2.597,3.251,2.096,2.696,2.469,2.078,2.692,2.41,3.198,3.247,1.955,2.009,2.694,3.164,1.964,2.73,2.216,2.815,2.756,2.22,2.684,2.424,3.133,3.092,2.334,2.23,3.168,2.876,2.591,2.789,3.168,2.576,2.585,2.925,2.896,2.568,2.556,2.574,2.562,2.735,3.644,3.101,3.204,3.106,3.088,3.065,2.672,3.073,2.616,3.173,2.253,2.322,2.037,2.971,2.664,2.901,3.224,2.939,3.119,2.697,3.134,2.04,3.661,2.865,3.492,2.96,2.911,2.637,3.258,2.749,2.956,3.704,3.83,2.697,2.695,2.966,2.078,2.088,2.987,3.01,2.7,2.964,2.827,2.465,3.354,2.669,2.942,2.787,3.341,2.882,2.935,2.435,3.088,3.002,2.755,2.668,2.043,3.069,2.827,2.543,2.915,3.114,2.004,2.988,2.898,2.901,2.505,2.909,2.594,3.238,3.173,3.038,3.053,3.757,3.02,2.605,3.07,2.509,2.043,2.929,2.802,2.972,1.812,2.917,2.562,3.179,2.643,2.588,3.149,3.183,2.854,2.724
2014-11-03,2.735,2.725,3.424,2.752,3.289,2.963,2.748,2.476,3.12,2.998,2.861,3.152,3.284,2.928,3.182,2.8,2.618,2.651,2.69,2.935,2.768,2.752,3.308,2.761,3.075,2.381,2.288,3.175,3.138,2.768,2.798,2.674,3.186,2.577,3.556,2.392,2.919,2.424,2.573,2.587,3.111,2.828,2.886,3.166,3.022,2.847,2.743,2.273,2.464,2.58,2.906,2.64,2.342,2.529,2.107,3.241,3.365,2.925,2.898,2.85,2.774,2.728,2.725,3.226,2.978,2.538,3.011,2.545,2.146,2.341,2.963,2.479,3.259,2.617,2.889,2.53,3.159,3.393,3.359,2.253,2.666,2.63,3.228,3.143,2.796,3.177,2.721,2.913,2.838,2.619,2.757,2.628,2.754,2.55,2.403,2.8,2.686,2.722,3.143,3.261,2.861,3.321,3.112,2.779,2.263,2.81,3.129,3.437,2.504,2.762,2.778,3.318,3.289,3.323,3.207,3.212,2.944,2.879,2.583,2.743,2.757,2.171,2.326,2.469,2.615,2.403,2.415,2.526,2.663,2.799,2.922,2.922,3.012,3.032,3.072,2.601,3.301,2.717,2.721,3.346,2.701,2.648,3.063,2.719,3.125,2.755,2.49,2.811,2.751,2.711,2.517,2.805,2.788,2.865,2.706,2.552,2.546,2.449,2.137,2.537,2.209,2.398,2.404,2.532,2.608,2.424,2.436,2.631,2.042,2.184,2.392,2.483,2.642,2.717,2.012,1.809,2.024,2.47,2.464,2.318,2.551,2.437,3.149,2.983,2.589,2.486,2.497,2.748,3.246,2.505,2.656,2.367,2.61,3.382,2.378,2.691,3.019,2.927,2.442,2.746,2.772,2.628,2.769,2.718,2.432,2.556,2.622,2.587,2.543,2.923,2.574,2.276,2.377,2.591,2.076,2.891,2.917,2.91,2.898,3.217,3.321,2.26,3.097,2.504,2.577,2.717,3.172,2.079,2.753,3.112,2.153,2.844,3.222,2.011,2.735,2.902,2.399,2.635,3.311,3.242,3.091,2.904,2.944,3.227,3.069,2.96,2.498,2.97,2.33,2.503,2.491,2.063,2.083,3.009,2.642,3.112,2.981,2.65,2.569,2.536,3.214,3.222,2.708,2.512,2.533,2.411,3.006,3.051,2.914,2.658,2.615,2.199,2.493,2.536,2.534,2.653,2.284,2.279,2.714,2.288,2.667,2.539,2.986,3.047,2.969,2.82,2.04,2.582,2.685,2.763,2.165,2.336,2.577,2.579,2.246,2.648,2.182,2.734,2.992,2.812,2.467,2.722,2.834,2.358,2.582,2.594,2.975,3.048,2.812,3.168,2.704,2.961,2.167,3.117,2.813,2.829,3.189,2.235,2.565,2.898,3.329,2.552,3.198,2.691,2.492,2.664,2.005,2.516,3.188,3.062,3.062,2.651,2.312,2.438,3.11,2.648,3.156,2.912,2.408,2.515,3.018,2.1,2.642,3.147,2.887,2.759,2.872,2.854,2.89,2.644,2.477,2.519,2.688,2.507,2.07,2.239,3.171,2.996,3.364,3.359,2.568,2.565,2.479,2.548,3.219,2.706,2.657,3.29,3.272,2.402,2.492,2.228,2.589,2.083,2.648,3.202,2.446,2.624,2.345,3.005,2.652,2.896,2.711,3.279,2.807,3.319,2.204,2.811,2.687,2.746,2.478,2.317,2.812,3.224,2.395,2.225,2.847,2.732,2.279,3.094,2.568,2.155,2.519,3.03,2.235,2.54,2.207,3.151,2.757,3.277,2.816,2.584,2.511,2.666,2.748,2.653,3.289,2.804,2.216,2.196,2.835,2.157,3.24,3.172,2.218,3.218,2.593,2.59,2.467,2.56,2.235,2.412,3.223,2.652,2.867,2.269,2.553,2.182,2.519,3.314,2.368,2.672,2.759,2.422,2.965,2.646,2.157,3.056,3.317,2.763,2.166,2.591,2.733,2.376,2.614,2.081,2.88,2.786,2.527,2.285,2.748,2.7,2.962,3.108,2.445,3.329,2.103,2.638,2.47,2.512,2.467,3.331,3.242,2.625,3.323,2.193,2.747,2.492,2.115,2.727,2.55,3.27,3.319,1.992,2.119,2.73,3.236,2.002,2.766,2.253,2.861,2.788,2.353,2.721,2.455,3.165,3.131,2.467,2.362,3.24,2.885,2.743,2.95,3.347,2.639,2.653,3.001,2.97,2.634,2.622,2.641,2.598,2.771,3.655,3.144,3.276,3.15,3.097,3.112,2.753,3.132,2.652,3.232,2.318,2.387,2.112,3.155,2.745,2.91,3.283,2.984,3.17,2.781,3.193,2.115,3.672,2.945,3.503,3.041,2.991,2.715,3.325,2.777,3.036,3.715,3.842,2.732,2.731,3.149,2.153,2.163,3.068,3.09,2.784,3.147,3.005,2.488,3.365,2.705,2.986,2.831,3.351,3.065,3.015,2.512,3.146,3.061,2.796,2.721,2.118,3.14,2.906,2.62,2.924,3.186,2.079,3.172,2.975,2.945,2.538,3.092,2.63,3.278,3.211,3.08,3.124,3.768,3.078,2.655,3.109,2.578,2.118,2.937,2.83,2.981,1.979,3.1,2.616,3.251,2.68,2.624,3.188,3.255,2.863,2.836
2014-11-04,3.007,2.999,3.754,3.017,3.594,3.103,3.039,2.752,3.422,3.295,3.143,3.455,3.592,3.067,3.35,2.939,2.905,2.927,2.977,3.234,3.058,3.044,3.614,3.046,3.37,2.596,2.503,3.472,3.434,3.05,3.079,2.948,3.515,2.862,3.567,2.636,3.211,2.667,2.728,2.808,3.407,3.119,3.182,3.334,3.334,3.131,2.881,2.429,2.619,2.848,3.192,2.881,2.586,2.815,2.28,3.539,3.669,3.247,3.182,3.13,3.07,2.997,3.006,3.543,2.987,2.777,3.02,2.813,2.389,2.639,3.287,2.719,3.428,2.904,3.209,2.849,3.327,3.698,3.664,2.475,2.945,2.918,3.545,3.459,3.078,3.345,3.008,3.222,3.12,2.888,3.038,2.897,3.036,2.68,2.647,3.093,2.973,3.01,3.311,3.578,3.0,3.638,3.408,3.061,2.392,3.092,3.424,3.743,2.75,3.044,3.06,3.623,3.595,3.652,3.535,3.541,3.277,3.201,2.858,3.065,3.047,2.393,2.494,2.637,2.854,2.647,2.66,2.765,2.954,3.12,3.213,3.215,3.307,3.327,3.374,2.921,3.618,3.013,3.016,3.662,2.995,2.936,3.372,3.034,3.425,3.019,2.729,3.108,3.046,3.006,2.804,3.098,3.058,3.154,2.866,2.752,2.803,2.705,2.406,2.738,2.473,2.655,2.661,2.789,2.808,2.624,2.591,2.847,2.312,2.345,2.554,2.74,2.919,2.939,2.282,2.1,2.292,2.727,2.721,2.588,2.822,2.681,3.341,3.171,2.71,2.756,2.767,3.02,3.496,2.78,2.929,2.602,2.881,3.653,2.65,2.945,3.316,3.192,2.664,2.952,3.045,2.883,3.019,2.973,2.689,2.806,2.875,2.718,2.815,3.218,2.829,2.447,2.576,2.781,2.297,3.175,3.201,2.919,3.181,3.386,3.65,2.421,3.264,2.66,2.753,3.013,3.34,2.3,3.085,3.28,2.314,3.006,3.521,2.184,3.055,3.199,2.698,2.856,3.615,3.41,3.394,3.188,2.953,3.395,3.237,3.244,2.797,3.257,2.539,2.758,2.622,2.223,2.244,3.335,2.919,3.41,3.275,2.91,2.769,2.715,3.498,3.507,2.929,2.798,2.668,2.684,3.317,3.362,3.201,2.874,2.832,2.375,2.768,2.785,2.782,2.839,2.446,2.441,2.849,2.408,2.955,2.833,3.32,3.366,2.978,3.102,2.259,2.848,2.973,3.054,2.458,2.592,2.873,2.874,2.444,2.936,2.392,3.017,3.3,3.098,2.762,3.042,3.131,2.478,2.837,2.832,3.238,3.356,3.096,3.472,2.985,3.26,2.388,3.412,3.098,3.119,3.357,2.444,2.861,2.907,3.635,2.762,3.495,2.961,2.702,2.822,2.178,2.772,3.356,3.387,3.378,2.927,2.482,2.701,3.407,2.938,3.324,3.229,2.659,2.671,3.186,2.274,2.858,3.443,3.114,2.898,3.079,3.136,3.215,2.92,2.731,2.806,2.97,2.796,2.226,2.509,3.488,3.288,3.67,3.665,2.846,2.781,2.694,2.835,3.518,2.987,2.945,3.62,3.602,2.529,2.77,2.45,2.857,2.352,2.869,3.519,2.733,2.917,2.643,3.335,2.872,3.23,3.002,3.584,3.089,3.624,2.5,2.951,2.903,3.039,2.778,2.59,2.972,3.393,2.549,2.496,3.138,3.009,2.501,3.398,2.785,2.377,2.783,3.197,2.444,2.827,2.416,3.448,3.048,3.583,2.956,2.862,2.789,2.959,2.987,2.941,3.594,3.086,2.438,2.466,2.997,2.454,3.54,3.34,2.506,3.516,2.809,2.846,2.754,2.836,2.444,2.689,3.553,2.928,3.2,2.491,2.841,2.404,2.806,3.619,2.644,2.964,3.051,2.697,2.974,2.922,2.379,3.065,3.623,3.045,2.386,2.743,3.014,2.67,2.89,2.344,2.889,3.076,2.743,2.556,2.943,2.981,3.255,3.118,2.744,3.634,2.374,2.919,2.77,2.728,2.742,3.636,3.41,2.922,3.629,2.379,3.028,2.761,2.402,3.017,2.755,3.575,3.624,2.284,2.293,3.021,3.541,2.293,3.059,2.548,3.147,3.081,2.562,3.013,2.741,3.498,3.459,2.677,2.572,3.545,2.894,2.938,3.137,3.521,2.909,2.918,3.295,3.266,2.899,2.886,2.906,2.889,3.059,3.666,3.47,3.581,3.476,3.107,3.435,3.041,3.448,2.939,3.549,2.532,2.602,2.334,3.323,3.033,2.919,3.6,3.309,3.491,3.071,3.509,2.336,3.683,3.24,3.514,3.336,3.286,2.975,3.635,3.109,3.332,3.727,3.854,3.02,3.019,3.317,2.375,2.384,3.364,3.386,3.074,3.315,3.169,2.763,3.375,2.997,3.312,3.156,3.361,3.232,3.31,2.771,3.463,3.377,3.086,3.0,2.339,3.444,3.201,2.88,2.933,3.49,2.3,3.34,3.261,3.271,2.824,3.26,2.917,3.608,3.542,3.407,3.428,3.78,3.395,2.936,3.438,2.843,2.339,2.947,3.163,2.99,2.135,3.268,2.892,3.556,2.97,2.915,3.517,3.56,2.872,3.067
2014-11-05,2.789,2.806,3.532,2.864,3.451,2.842,2.858,2.545,3.287,3.169,2.988,3.289,3.445,2.806,3.034,2.679,2.688,2.721,2.758,3.104,2.949,2.854,3.471,2.936,3.251,2.385,2.292,3.352,3.314,2.894,2.927,2.811,3.289,2.644,3.578,2.534,3.098,2.569,2.361,2.582,3.287,3.008,3.059,3.018,3.14,3.012,2.611,2.203,2.251,2.681,3.083,2.636,2.484,2.596,2.041,3.415,3.529,3.016,3.063,2.98,2.859,2.83,2.851,3.367,2.997,2.531,3.03,2.645,2.199,2.422,3.084,2.473,3.112,2.685,3.018,2.616,3.011,3.557,3.523,2.246,2.794,2.698,3.368,3.282,2.923,3.029,2.789,2.986,2.965,2.721,2.883,2.729,2.88,2.378,2.545,2.973,2.754,2.791,2.995,3.401,2.74,3.462,3.288,2.905,2.089,2.936,3.305,3.599,2.645,2.888,2.904,3.482,3.453,3.437,3.321,3.319,3.026,2.969,2.656,2.832,2.866,2.163,2.173,2.316,2.608,2.545,2.557,2.519,2.76,2.888,3.104,3.1,3.188,3.208,3.208,2.689,3.442,2.888,2.891,3.489,2.799,2.716,3.137,2.8,3.292,2.869,2.482,2.982,2.921,2.881,2.584,2.884,2.891,3.045,2.521,2.558,2.617,2.521,2.187,2.544,2.253,2.47,2.476,2.605,2.615,2.43,2.223,2.637,2.092,2.124,2.334,2.556,2.715,2.713,2.061,1.86,2.073,2.543,2.536,2.369,2.604,2.492,3.091,2.917,2.434,2.538,2.549,2.802,3.275,2.561,2.71,2.414,2.663,3.452,2.43,2.752,3.104,3.0,2.473,2.759,2.826,2.71,2.865,2.783,2.504,2.616,2.685,2.456,2.596,3.041,2.639,2.204,2.353,2.531,2.067,3.056,3.083,2.928,2.965,3.069,3.429,2.201,2.948,2.366,2.485,2.8,3.024,2.07,2.834,2.964,2.093,2.664,3.397,1.944,2.823,2.986,2.481,2.63,3.477,3.094,3.256,3.07,2.962,3.079,2.921,3.126,2.58,3.042,2.347,2.567,2.329,2.002,2.022,3.129,2.715,3.199,3.075,2.722,2.576,2.507,3.283,3.292,2.703,2.578,2.417,2.465,3.123,3.169,3.023,2.664,2.622,2.165,2.562,2.63,2.628,2.585,2.225,2.22,2.571,2.129,2.735,2.632,3.072,3.179,2.988,2.946,2.068,2.735,2.769,2.873,2.219,2.407,2.668,2.671,2.163,2.722,2.153,2.856,3.065,2.93,2.558,2.813,2.918,2.199,2.647,2.586,3.044,3.121,2.977,3.332,2.829,3.13,2.158,3.298,2.988,3.009,3.041,2.153,2.659,2.916,3.493,2.547,3.375,2.79,2.411,2.462,1.938,2.581,3.04,3.184,3.201,2.72,2.165,2.59,3.285,2.757,3.008,3.014,2.438,2.303,2.87,2.033,2.648,3.324,2.89,2.638,2.841,2.981,3.011,2.698,2.635,2.586,2.814,2.577,1.926,2.289,3.311,3.179,3.528,3.523,2.646,2.571,2.484,2.616,3.379,2.832,2.725,3.398,3.38,2.262,2.57,2.22,2.69,2.132,2.643,3.342,2.513,2.722,2.426,3.103,2.645,2.979,2.821,3.443,2.933,3.483,2.282,2.69,2.693,2.847,2.56,2.349,2.623,3.076,2.182,2.276,3.029,2.802,2.272,3.256,2.574,2.147,2.671,2.881,2.153,2.607,2.125,3.328,2.866,3.441,2.695,2.662,2.589,2.768,2.742,2.721,3.453,2.93,2.208,2.246,2.655,2.237,3.412,3.024,2.267,3.393,2.599,2.655,2.534,2.629,2.153,2.487,3.33,2.721,2.949,2.261,2.623,2.174,2.586,3.478,2.438,2.776,2.936,2.49,2.984,2.715,2.148,3.075,3.481,2.889,2.154,2.49,2.858,2.457,2.683,2.13,2.899,2.966,2.532,2.336,2.643,2.825,3.142,3.128,2.527,3.493,2.153,2.763,2.553,2.517,2.535,3.495,3.094,2.716,3.487,2.148,2.875,2.559,2.167,2.813,2.46,3.434,3.483,2.044,2.053,2.824,3.399,2.054,2.866,2.309,2.98,2.857,2.271,2.825,2.521,3.255,3.237,2.386,2.281,3.403,2.903,2.637,2.833,3.208,2.784,2.807,3.173,3.138,2.785,2.772,2.793,2.696,2.851,3.678,3.256,3.439,3.266,3.117,3.231,2.932,3.271,2.736,3.372,2.322,2.392,2.104,3.007,2.923,2.928,3.425,3.106,3.296,2.962,3.332,2.106,3.695,3.12,3.525,3.216,3.166,2.72,3.48,2.858,3.212,3.739,3.866,2.811,2.815,3.001,2.145,2.154,3.244,3.266,2.965,2.999,2.86,2.556,3.386,2.806,3.107,2.952,3.372,2.916,3.19,2.516,3.286,3.199,2.905,2.851,2.109,3.303,3.081,2.625,2.942,3.349,2.07,3.024,3.152,3.067,2.61,2.944,2.714,3.386,3.316,3.196,3.286,3.792,3.217,2.782,3.216,2.731,2.109,2.956,2.912,3.0,1.835,2.951,2.748,3.414,2.774,2.724,3.295,3.418,2.881,2.792
2014-11-06,2.928,2.922,3.662,2.948,3.52,3.001,2.959,2.67,3.349,3.225,3.071,3.378,3.517,2.964,3.224,2.837,2.82,2.847,2.892,3.162,2.989,2.962,3.54,2.979,3.301,2.522,2.428,3.403,3.365,2.977,3.007,2.879,3.421,2.776,3.59,2.578,3.143,2.61,2.558,2.73,3.338,3.051,3.111,3.208,3.249,3.064,2.77,2.342,2.447,2.775,3.126,2.795,2.528,2.729,2.187,3.469,3.596,3.156,3.115,3.059,2.987,2.924,2.933,3.459,3.007,2.69,3.04,2.74,2.316,2.551,3.198,2.632,3.303,2.819,3.122,2.756,3.201,3.625,3.591,2.394,2.873,2.832,3.46,3.374,3.005,3.219,2.923,3.13,3.048,2.815,2.965,2.824,2.963,2.542,2.589,3.023,2.888,2.925,3.185,3.494,2.898,3.554,3.339,2.988,2.252,3.019,3.355,3.67,2.691,2.971,2.987,3.55,3.521,3.561,3.444,3.448,3.178,3.11,2.778,2.972,2.968,2.311,2.352,2.496,2.768,2.589,2.602,2.678,2.872,3.028,3.146,3.146,3.238,3.258,3.296,2.828,3.534,2.941,2.944,3.579,2.912,2.85,3.282,2.942,3.353,2.951,2.642,3.036,2.974,2.934,2.717,3.015,2.986,3.087,2.714,2.686,2.731,2.634,2.324,2.671,2.391,2.583,2.589,2.718,2.742,2.556,2.419,2.774,2.228,2.261,2.471,2.669,2.839,2.861,2.198,2.007,2.209,2.656,2.649,2.507,2.742,2.61,3.25,3.076,2.585,2.676,2.687,2.941,3.42,2.698,2.849,2.534,2.802,3.58,2.568,2.873,3.235,3.119,2.596,2.886,2.966,2.814,2.953,2.902,2.617,2.734,2.803,2.604,2.734,3.139,2.756,2.353,2.494,2.687,2.214,3.108,3.134,2.938,3.099,3.26,3.558,2.338,3.138,2.532,2.646,2.93,3.215,2.217,2.985,3.154,2.229,2.857,3.451,2.09,2.963,3.116,2.611,2.778,3.542,3.285,3.32,3.121,2.972,3.27,3.111,3.177,2.711,3.175,2.471,2.684,2.491,2.138,2.159,3.245,2.839,3.329,3.194,2.837,2.703,2.64,3.418,3.427,2.851,2.712,2.562,2.602,3.232,3.278,3.124,2.802,2.759,2.298,2.687,2.718,2.716,2.743,2.362,2.357,2.732,2.28,2.869,2.749,3.221,3.281,2.997,3.029,2.189,2.784,2.889,2.974,2.367,2.52,2.788,2.79,2.333,2.851,2.304,2.942,3.21,3.022,2.677,2.95,3.048,2.35,2.764,2.746,3.165,3.266,3.028,3.398,2.912,3.188,2.306,3.344,3.032,3.051,3.231,2.33,2.777,2.926,3.561,2.686,3.426,2.888,2.589,2.658,2.084,2.698,3.231,3.298,3.292,2.847,2.343,2.637,3.337,2.858,3.198,3.14,2.579,2.499,3.06,2.181,2.786,3.374,3.037,2.795,2.994,3.064,3.125,2.839,2.671,2.719,2.896,2.71,2.093,2.426,3.403,3.221,3.597,3.592,2.768,2.707,2.621,2.749,3.446,2.914,2.859,3.527,3.509,2.411,2.691,2.368,2.784,2.269,2.791,3.435,2.646,2.834,2.556,3.239,2.793,3.131,2.922,3.51,3.016,3.55,2.412,2.848,2.831,2.957,2.691,2.501,2.818,3.267,2.377,2.413,3.07,2.929,2.42,3.323,2.711,2.295,2.719,3.071,2.33,2.741,2.301,3.379,2.968,3.509,2.853,2.784,2.71,2.878,2.902,2.855,3.52,3.013,2.356,2.383,2.849,2.366,3.469,3.215,2.415,3.446,2.736,2.772,2.667,2.755,2.33,2.609,3.46,2.847,3.1,2.409,2.755,2.322,2.72,3.546,2.562,2.883,2.981,2.616,2.994,2.841,2.296,3.085,3.549,2.972,2.302,2.644,2.941,2.584,2.809,2.263,2.908,3.008,2.669,2.474,2.826,2.907,3.186,3.138,2.657,3.561,2.29,2.845,2.683,2.654,2.661,3.563,3.285,2.838,3.555,2.291,2.955,2.682,2.313,2.933,2.639,3.502,3.551,2.192,2.2,2.938,3.467,2.201,2.977,2.456,3.072,2.994,2.449,2.932,2.655,3.402,3.366,2.564,2.458,3.471,2.912,2.82,3.018,3.398,2.843,2.855,3.226,3.196,2.836,2.823,2.843,2.806,2.975,3.69,3.379,3.507,3.385,3.127,3.345,2.973,3.363,2.856,3.465,2.458,2.528,2.251,3.197,2.965,2.938,3.516,3.219,3.403,3.003,3.424,2.254,3.707,3.17,3.537,3.267,3.216,2.884,3.558,3.009,3.262,3.751,3.878,2.936,2.936,3.191,2.292,2.302,3.294,3.317,3.006,3.189,3.046,2.682,3.397,2.915,3.222,3.065,3.383,3.106,3.24,2.679,3.378,3.291,3.006,2.929,2.257,3.37,3.131,2.788,2.952,3.416,2.217,3.214,3.196,3.18,2.739,3.134,2.833,3.515,3.448,3.316,3.353,3.804,3.309,2.863,3.344,2.779,2.257,2.966,3.063,3.009,2.001,3.142,2.822,3.482,2.887,2.833,3.424,3.486,2.89,2.964
2014-11-07,2.703,2.725,3.45,2.828,3.457,2.943,2.799,2.448,3.304,3.194,2.96,3.259,3.447,2.907,3.152,2.778,2.598,2.624,2.666,3.124,2.994,2.785,3.478,2.967,3.285,2.352,2.259,3.387,3.349,2.865,2.902,2.805,3.2,2.552,3.602,2.557,3.139,2.598,2.538,2.555,3.322,3.052,3.089,3.136,3.077,3.039,2.721,2.246,2.427,2.627,3.115,2.603,2.506,2.503,2.073,3.445,3.54,2.905,3.09,2.958,2.757,2.777,2.822,3.34,3.017,2.5,3.05,2.591,2.117,2.314,3.018,2.439,3.231,2.592,2.967,2.501,3.129,3.567,3.533,2.216,2.77,2.605,3.34,3.254,2.894,3.147,2.697,2.888,2.936,2.667,2.854,2.676,2.851,2.526,2.569,3.004,2.662,2.699,3.113,3.374,2.839,3.434,3.323,2.876,2.236,2.907,3.339,3.605,2.666,2.859,2.875,3.491,3.462,3.361,3.245,3.235,2.908,2.855,2.564,2.717,2.807,2.133,2.282,2.427,2.578,2.568,2.58,2.487,2.688,2.773,3.15,3.139,3.221,3.242,3.178,2.574,3.415,2.914,2.917,3.466,2.723,2.624,3.04,2.692,3.31,2.837,2.451,3.007,2.948,2.906,2.491,2.784,2.838,3.086,2.671,2.53,2.528,2.431,2.097,2.515,2.17,2.38,2.386,2.516,2.587,2.401,2.399,2.605,2.001,2.156,2.367,2.466,2.618,2.687,1.971,1.759,1.982,2.453,2.447,2.281,2.517,2.412,3.125,2.957,2.569,2.451,2.461,2.716,3.221,2.47,2.623,2.34,2.577,3.365,2.342,2.668,3.002,2.911,2.416,2.726,2.74,2.635,2.817,2.698,2.414,2.532,2.599,2.564,2.508,2.992,2.55,2.245,2.348,2.559,2.036,3.083,3.11,2.948,2.876,3.188,3.346,2.233,3.066,2.468,2.545,2.696,3.143,2.039,2.714,3.082,2.124,2.811,3.427,1.976,2.708,2.883,2.373,2.603,3.49,3.213,3.269,3.097,2.982,3.198,3.038,3.153,2.473,2.95,2.304,2.479,2.466,2.033,2.054,3.06,2.618,3.099,2.99,2.632,2.547,2.513,3.196,3.205,2.677,2.485,2.508,2.376,3.06,3.107,2.967,2.633,2.59,2.171,2.464,2.581,2.579,2.622,2.258,2.253,2.691,2.265,2.643,2.547,2.958,3.133,3.007,2.917,2.009,2.757,2.694,2.814,2.12,2.317,2.58,2.584,2.205,2.637,2.144,2.822,2.967,2.887,2.468,2.702,2.814,2.336,2.558,2.556,2.956,3.024,3.003,3.342,2.8,3.151,2.128,3.339,3.02,3.054,3.159,2.191,2.571,2.936,3.503,2.525,3.41,2.732,2.451,2.629,1.97,2.492,3.158,3.118,3.172,2.624,2.268,2.614,3.316,2.698,3.126,2.925,2.372,2.479,2.987,2.066,2.616,3.358,2.858,2.736,2.844,2.952,2.943,2.609,2.675,2.493,2.784,2.481,2.027,2.2,3.283,3.226,3.538,3.533,2.548,2.539,2.452,2.523,3.388,2.802,2.632,3.314,3.297,2.378,2.471,2.19,2.636,2.042,2.617,3.314,2.419,2.646,2.318,3.008,2.62,2.86,2.762,3.453,2.905,3.492,2.175,2.789,2.662,2.778,2.453,2.274,2.779,3.195,2.357,2.187,3.075,2.706,2.242,3.264,2.542,2.117,2.694,2.998,2.191,2.514,2.162,3.363,2.807,3.45,2.794,2.564,2.49,2.695,2.712,2.629,3.462,2.901,2.178,2.157,2.802,2.128,3.437,3.142,2.176,3.425,2.567,2.566,2.441,2.532,2.19,2.389,3.247,2.625,2.83,2.231,2.531,2.144,2.493,3.487,2.34,2.708,2.973,2.393,3.004,2.619,2.118,3.095,3.491,2.86,2.127,2.565,2.829,2.359,2.586,2.042,2.918,3.011,2.5,2.247,2.711,2.796,3.184,3.148,2.42,3.502,2.063,2.733,2.445,2.485,2.438,3.504,3.213,2.624,3.496,2.161,2.848,2.465,2.071,2.734,2.509,3.443,3.492,1.944,2.086,2.752,3.408,1.954,2.795,2.21,2.939,2.764,2.31,2.76,2.428,3.147,3.153,2.425,2.319,3.412,2.922,2.706,2.916,3.319,2.79,2.829,3.198,3.157,2.803,2.79,2.812,2.625,2.772,3.702,3.182,3.449,3.197,3.137,3.169,2.973,3.243,2.66,3.344,2.289,2.359,2.073,3.125,2.963,2.947,3.398,3.039,3.246,3.007,3.304,2.075,3.719,3.153,3.548,3.25,3.2,2.679,3.474,2.739,3.246,3.763,3.891,2.731,2.74,3.119,2.114,2.124,3.278,3.301,3.01,3.117,2.975,2.459,3.408,2.736,3.04,2.885,3.394,3.034,3.224,2.473,3.257,3.17,2.848,2.829,2.078,3.311,3.114,2.582,2.962,3.357,2.039,3.142,3.184,3.0,2.523,3.062,2.638,3.302,3.228,3.122,3.294,3.817,3.188,2.755,3.131,2.755,2.078,2.975,2.792,3.019,1.936,3.069,2.731,3.423,2.702,2.654,3.212,3.427,2.9,2.801
2014-11-08,2.883,2.871,3.594,2.872,3.401,2.959,2.885,2.628,3.223,3.093,2.982,3.283,3.399,2.922,3.171,2.793,2.77,2.806,2.845,3.032,2.845,2.894,3.42,2.847,3.165,2.476,2.382,3.267,3.229,2.887,2.915,2.776,3.355,2.729,3.614,2.467,3.002,2.496,2.502,2.682,3.202,2.907,2.975,3.154,3.17,2.936,2.727,2.3,2.391,2.707,2.995,2.742,2.417,2.681,2.14,3.337,3.475,3.102,2.988,2.966,2.937,2.857,2.843,3.358,3.027,2.637,3.06,2.671,2.276,2.5,3.114,2.579,3.25,2.771,3.029,2.701,3.148,3.505,3.471,2.343,2.779,2.785,3.36,3.273,2.916,3.166,2.876,3.08,2.958,2.747,2.875,2.756,2.873,2.498,2.478,2.886,2.841,2.878,3.131,3.394,2.855,3.455,3.203,2.898,2.207,2.929,3.22,3.552,2.583,2.881,2.897,3.429,3.4,3.488,3.369,3.378,3.127,3.057,2.733,2.918,2.894,2.26,2.299,2.444,2.715,2.478,2.491,2.625,2.806,2.975,3.002,3.006,3.101,3.122,3.2,2.774,3.433,2.806,2.809,3.477,2.848,2.803,3.233,2.889,3.226,2.873,2.588,2.902,2.839,2.799,2.669,2.968,2.919,2.948,2.659,2.646,2.692,2.592,2.275,2.631,2.342,2.541,2.547,2.677,2.703,2.516,2.363,2.73,2.179,2.219,2.43,2.628,2.797,2.815,2.148,1.95,2.159,2.615,2.608,2.459,2.696,2.572,3.206,3.031,2.547,2.629,2.64,2.896,3.378,2.652,2.803,2.495,2.756,3.544,2.52,2.835,3.188,3.082,2.557,2.848,2.921,2.767,2.893,2.863,2.576,2.697,2.766,2.566,2.688,3.059,2.718,2.307,2.448,2.639,2.163,2.98,3.007,2.958,3.054,3.207,3.489,2.296,3.084,2.486,2.598,2.881,3.161,2.166,2.932,3.1,2.187,2.802,3.318,2.043,2.909,3.069,2.56,2.731,3.42,3.231,3.195,2.994,2.992,3.216,3.056,3.05,2.66,3.131,2.43,2.646,2.447,2.095,2.116,3.163,2.797,3.282,3.138,2.798,2.663,2.6,3.375,3.384,2.805,2.664,2.524,2.555,3.153,3.2,3.053,2.758,2.715,2.255,2.645,2.656,2.654,2.695,2.321,2.316,2.689,2.24,2.822,2.687,3.167,3.187,3.018,2.939,2.147,2.665,2.83,2.9,2.313,2.478,2.729,2.73,2.277,2.798,2.253,2.855,3.16,2.94,2.617,2.894,3.0,2.31,2.727,2.693,3.129,3.217,2.9,3.275,2.821,3.058,2.255,3.204,2.9,2.908,3.178,2.271,2.716,2.945,3.44,2.641,3.291,2.822,2.532,2.603,2.036,2.66,3.177,3.215,3.191,2.805,2.29,2.517,3.202,2.783,3.145,3.075,2.531,2.443,3.005,2.133,2.741,3.238,2.992,2.752,2.949,2.974,3.041,2.792,2.545,2.671,2.806,2.662,2.043,2.378,3.302,3.078,3.476,3.471,2.723,2.663,2.576,2.701,3.327,2.824,2.812,3.458,3.44,2.371,2.646,2.317,2.716,2.22,2.744,3.334,2.598,2.769,2.504,3.174,2.746,3.078,2.848,3.388,2.926,3.43,2.36,2.805,2.787,2.889,2.64,2.447,2.763,3.214,2.321,2.365,2.926,2.888,2.37,3.202,2.667,2.244,2.6,3.016,2.27,2.693,2.242,3.243,2.894,3.388,2.81,2.739,2.665,2.81,2.85,2.808,3.4,2.923,2.305,2.335,2.794,2.313,3.339,3.161,2.361,3.313,2.692,2.735,2.619,2.713,2.271,2.564,3.39,2.806,3.048,2.359,2.706,2.271,2.672,3.425,2.518,2.813,2.84,2.573,3.014,2.8,2.245,3.105,3.429,2.882,2.252,2.6,2.851,2.529,2.767,2.215,2.927,2.864,2.624,2.426,2.769,2.817,3.045,3.159,2.606,3.44,2.241,2.754,2.632,2.609,2.618,3.442,3.232,2.78,3.434,2.245,2.864,2.641,2.259,2.874,2.582,3.38,3.43,2.136,2.153,2.874,3.346,2.146,2.911,2.403,2.989,2.947,2.39,2.862,2.606,3.346,3.296,2.506,2.4,3.35,2.932,2.764,2.963,3.345,2.732,2.738,3.097,3.07,2.723,2.71,2.728,2.738,2.919,3.715,3.303,3.386,3.306,3.148,3.263,2.833,3.262,2.796,3.364,2.412,2.483,2.2,3.143,2.825,2.957,3.415,3.136,3.315,2.858,3.324,2.202,3.732,3.033,3.56,3.13,3.08,2.827,3.445,2.956,3.126,3.776,3.904,2.88,2.876,3.138,2.241,2.251,3.158,3.181,2.862,3.135,2.993,2.64,3.42,2.848,3.139,2.981,3.406,3.052,3.104,2.621,3.277,3.19,2.932,2.835,2.205,3.248,2.994,2.732,2.972,3.295,2.166,3.161,3.065,3.097,2.687,3.08,2.773,3.446,3.381,3.238,3.232,3.83,3.208,2.771,3.274,2.66,2.205,2.985,3.011,3.03,1.951,3.087,2.725,3.361,2.822,2.765,3.354,3.365,2.91,2.909
2014-11-09,2.906,2.869,3.576,2.823,3.296,3.039,2.849,2.639,3.107,2.968,2.918,3.215,3.298,3.002,3.266,2.873,2.779,2.819,2.857,2.911,2.7,2.869,3.315,2.712,3.033,2.512,2.417,3.135,3.097,2.823,2.847,2.691,3.342,2.741,3.627,2.361,2.862,2.386,2.608,2.725,3.07,2.764,2.845,3.249,3.132,2.814,2.808,2.358,2.496,2.673,2.86,2.787,2.311,2.693,2.198,3.21,3.367,3.107,2.866,2.897,2.941,2.825,2.779,3.286,3.037,2.682,3.071,2.638,2.292,2.505,3.073,2.623,3.345,2.783,2.974,2.707,3.243,3.398,3.364,2.385,2.71,2.797,3.289,3.202,2.852,3.261,2.889,3.093,2.895,2.714,2.811,2.723,2.809,2.587,2.372,2.755,2.853,2.89,3.226,3.323,2.935,3.384,3.071,2.834,2.295,2.865,3.088,3.449,2.48,2.817,2.833,3.322,3.293,3.463,3.341,3.36,3.141,3.064,2.741,2.925,2.858,2.301,2.38,2.526,2.761,2.373,2.386,2.67,2.785,2.982,2.857,2.868,2.969,2.99,3.132,2.78,3.362,2.678,2.681,3.403,2.828,2.815,3.246,2.898,3.11,2.821,2.633,2.776,2.712,2.672,2.681,2.976,2.886,2.807,2.759,2.68,2.7,2.599,2.295,2.665,2.365,2.548,2.553,2.683,2.737,2.55,2.468,2.767,2.199,2.273,2.486,2.634,2.807,2.858,2.168,1.971,2.179,2.621,2.614,2.48,2.718,2.588,3.268,3.096,2.629,2.651,2.662,2.919,3.412,2.672,2.826,2.515,2.778,3.561,2.541,2.851,3.196,3.093,2.582,2.881,2.944,2.76,2.864,2.877,2.582,2.711,2.779,2.639,2.71,3.013,2.731,2.368,2.494,2.7,2.204,2.859,2.886,2.968,3.068,3.302,3.471,2.351,3.179,2.561,2.666,2.888,3.256,2.207,2.946,3.195,2.241,2.903,3.191,2.1,2.916,3.077,2.565,2.774,3.309,3.327,3.083,2.872,3.002,3.311,3.151,2.929,2.666,3.143,2.46,2.659,2.534,2.149,2.17,3.126,2.807,3.288,3.129,2.807,2.697,2.646,3.39,3.398,2.848,2.675,2.592,2.575,3.115,3.161,3.018,2.795,2.751,2.301,2.657,2.626,2.623,2.758,2.376,2.37,2.772,2.321,2.834,2.674,3.178,3.129,3.028,2.875,2.171,2.553,2.822,2.864,2.334,2.483,2.72,2.719,2.345,2.802,2.301,2.796,3.173,2.889,2.607,2.898,3.007,2.392,2.739,2.738,3.143,3.23,2.778,3.166,2.757,2.937,2.297,3.066,2.765,2.764,3.273,2.34,2.704,2.956,3.333,2.681,3.158,2.794,2.602,2.707,2.094,2.672,3.272,3.174,3.12,2.818,2.37,2.403,3.073,2.747,3.24,3.06,2.561,2.549,3.099,2.191,2.778,3.106,3.033,2.831,3.001,2.911,3.0,2.815,2.419,2.683,2.742,2.672,2.118,2.399,3.231,2.933,3.369,3.364,2.729,2.7,2.612,2.713,3.222,2.76,2.824,3.44,3.422,2.447,2.652,2.359,2.683,2.24,2.787,3.263,2.609,2.749,2.51,3.166,2.79,3.093,2.812,3.28,2.862,3.323,2.365,2.884,2.824,2.865,2.646,2.477,2.865,3.309,2.426,2.386,2.781,2.901,2.411,3.094,2.703,2.285,2.487,3.111,2.34,2.704,2.311,3.111,2.858,3.28,2.889,2.746,2.671,2.785,2.896,2.82,3.292,2.859,2.347,2.356,2.894,2.318,3.216,3.256,2.383,3.184,2.729,2.747,2.63,2.726,2.34,2.571,3.372,2.819,3.063,2.401,2.715,2.312,2.683,3.318,2.529,2.785,2.702,2.585,3.024,2.813,2.287,3.116,3.321,2.818,2.294,2.671,2.787,2.531,2.78,2.236,2.938,2.719,2.661,2.447,2.849,2.753,2.905,3.17,2.611,3.333,2.261,2.69,2.638,2.646,2.631,3.335,3.327,2.773,3.327,2.296,2.798,2.653,2.281,2.866,2.655,3.273,3.322,2.157,2.211,2.856,3.238,2.167,2.888,2.423,2.938,2.959,2.46,2.833,2.617,3.352,3.278,2.576,2.469,3.242,2.942,2.843,3.047,3.439,2.635,2.626,2.971,2.949,2.614,2.602,2.618,2.716,2.916,3.728,3.275,3.279,3.274,3.159,3.224,2.691,3.191,2.788,3.293,2.447,2.519,2.241,3.238,2.684,2.968,3.343,3.095,3.265,2.714,3.253,2.244,3.745,2.901,3.573,2.998,2.948,2.87,3.353,2.971,2.993,3.789,3.918,2.878,2.869,3.232,2.283,2.293,3.026,3.049,2.717,3.23,3.085,2.652,3.431,2.823,3.1,2.939,3.418,3.146,2.972,2.663,3.206,3.118,2.896,2.764,2.247,3.14,2.861,2.774,2.982,3.187,2.207,3.256,2.93,3.056,2.691,3.174,2.765,3.428,3.367,3.207,3.124,3.843,3.136,2.705,3.255,2.547,2.247,2.996,3.025,3.04,2.025,3.182,2.649,3.253,2.804,2.74,3.336,3.257,2.92,2.968
2014-11-10,2.805,2.833,3.578,2.922,3.551,2.947,2.904,2.558,3.391,3.276,3.055,3.361,3.542,2.911,3.153,2.78,2.708,2.736,2.777,3.207,3.065,2.894,3.572,3.035,3.365,2.415,2.32,3.468,3.43,2.96,2.995,2.889,3.326,2.661,3.639,2.623,3.214,2.662,2.517,2.616,3.402,3.125,3.168,3.137,3.191,3.116,2.72,2.269,2.405,2.724,3.184,2.669,2.572,2.612,2.099,3.529,3.633,3.033,3.168,3.051,2.876,2.876,2.915,3.446,3.048,2.564,3.082,2.688,2.208,2.429,3.134,2.504,3.233,2.702,3.077,2.625,3.13,3.66,3.626,2.274,2.86,2.716,3.447,3.36,2.988,3.148,2.808,3.007,3.031,2.765,2.948,2.774,2.945,2.513,2.635,3.081,2.773,2.81,3.113,3.481,2.843,3.542,3.403,2.97,2.22,3.002,3.42,3.701,2.734,2.953,2.97,3.584,3.555,3.485,3.367,3.361,3.04,2.983,2.673,2.844,2.912,2.19,2.285,2.431,2.643,2.634,2.646,2.551,2.796,2.901,3.224,3.215,3.301,3.321,3.279,2.699,3.522,2.992,2.995,3.572,2.833,2.734,3.161,2.815,3.397,2.929,2.514,3.087,3.026,2.985,2.6,2.901,2.938,3.158,2.659,2.592,2.633,2.535,2.193,2.577,2.262,2.484,2.49,2.62,2.649,2.461,2.376,2.671,2.096,2.182,2.396,2.57,2.73,2.75,2.065,1.858,2.077,2.557,2.551,2.378,2.617,2.506,3.166,2.993,2.561,2.55,2.561,2.818,3.31,2.573,2.724,2.428,2.677,3.481,2.441,2.77,3.124,3.021,2.495,2.794,2.843,2.737,2.911,2.802,2.518,2.633,2.702,2.567,2.608,3.097,2.655,2.27,2.397,2.595,2.093,3.161,3.188,2.978,2.987,3.19,3.472,2.26,3.066,2.475,2.568,2.815,3.144,2.096,2.844,3.082,2.151,2.801,3.511,2.001,2.835,3.004,2.49,2.666,3.581,3.214,3.358,3.175,3.013,3.199,3.038,3.232,2.591,3.065,2.372,2.582,2.455,2.058,2.079,3.178,2.73,3.221,3.106,2.739,2.609,2.557,3.31,3.321,2.74,2.594,2.516,2.476,3.174,3.22,3.072,2.699,2.655,2.211,2.574,2.673,2.671,2.654,2.285,2.28,2.687,2.253,2.753,2.658,3.089,3.243,3.039,3.012,2.083,2.829,2.8,2.919,2.222,2.419,2.692,2.696,2.231,2.746,2.192,2.918,3.088,2.987,2.58,2.827,2.934,2.324,2.663,2.62,3.067,3.145,3.08,3.433,2.893,3.234,2.186,3.417,3.088,3.127,3.16,2.219,2.683,2.966,3.596,2.585,3.492,2.833,2.481,2.612,1.995,2.596,3.159,3.236,3.277,2.736,2.273,2.683,3.398,2.801,3.127,3.046,2.456,2.458,2.986,2.092,2.682,3.439,2.927,2.739,2.896,3.047,3.059,2.712,2.739,2.602,2.878,2.592,2.029,2.297,3.389,3.3,3.632,3.626,2.66,2.603,2.516,2.632,3.479,2.896,2.743,3.441,3.423,2.375,2.582,2.248,2.734,2.137,2.679,3.421,2.528,2.755,2.434,3.134,2.682,2.992,2.866,3.546,2.999,3.585,2.288,2.792,2.728,2.887,2.57,2.363,2.766,3.196,2.334,2.283,3.147,2.818,2.301,3.355,2.607,2.174,2.765,2.998,2.219,2.624,2.19,3.444,2.913,3.543,2.797,2.676,2.602,2.804,2.778,2.739,3.554,2.996,2.236,2.253,2.792,2.241,3.523,3.143,2.275,3.508,2.633,2.671,2.549,2.643,2.219,2.498,3.372,2.736,2.961,2.29,2.64,2.201,2.602,3.58,2.449,2.815,3.048,2.502,3.035,2.73,2.175,3.127,3.584,2.954,2.183,2.577,2.923,2.471,2.697,2.135,2.948,3.083,2.564,2.345,2.731,2.889,3.26,3.181,2.537,3.595,2.159,2.826,2.562,2.549,2.547,3.597,3.215,2.739,3.59,2.198,2.941,2.572,2.171,2.843,2.536,3.535,3.585,2.045,2.112,2.86,3.5,2.055,2.905,2.315,3.039,2.877,2.339,2.867,2.536,3.279,3.278,2.455,2.349,3.504,2.952,2.726,2.931,3.326,2.869,2.902,3.277,3.239,2.876,2.863,2.885,2.731,2.881,3.741,3.303,3.541,3.316,3.17,3.285,3.043,3.348,2.767,3.451,2.351,2.422,2.13,3.126,3.033,2.978,3.505,3.156,3.36,3.079,3.411,2.132,3.758,3.232,3.585,3.33,3.279,2.753,3.573,2.869,3.325,3.803,3.932,2.84,2.847,3.12,2.172,2.182,3.358,3.381,3.082,3.118,2.975,2.569,3.443,2.845,3.157,3.0,3.43,3.034,3.304,2.545,3.363,3.275,2.953,2.919,2.136,3.402,3.192,2.656,2.992,3.449,2.096,3.143,3.254,3.117,2.631,3.062,2.744,3.428,3.355,3.242,3.385,3.857,3.294,2.846,3.256,2.826,2.135,3.006,2.923,3.051,1.936,3.069,2.817,3.515,2.809,2.761,3.336,3.519,2.93,2.852
2014-11-11,2.847,2.865,3.608,2.927,3.529,2.901,2.92,2.598,3.363,3.243,3.055,3.362,3.523,2.864,3.096,2.734,2.746,2.777,2.817,3.176,3.019,2.915,3.55,2.999,3.327,2.435,2.34,3.43,3.392,2.959,2.992,2.876,3.359,2.7,3.652,2.594,3.172,2.63,2.41,2.635,3.364,3.08,3.131,3.08,3.208,3.083,2.665,2.249,2.297,2.739,3.149,2.69,2.543,2.651,2.083,3.494,3.61,3.08,3.135,3.047,2.918,2.891,2.915,3.442,3.059,2.583,3.093,2.703,2.244,2.472,3.152,2.524,3.176,2.742,3.085,2.671,3.073,3.638,3.604,2.292,2.857,2.756,3.443,3.355,2.988,3.091,2.848,3.05,3.031,2.78,2.947,2.789,2.945,2.426,2.605,3.043,2.813,2.85,3.057,3.477,2.796,3.539,3.365,2.97,2.132,3.002,3.382,3.68,2.707,2.953,2.969,3.562,3.532,3.511,3.392,3.39,3.089,3.031,2.711,2.891,2.928,2.207,2.217,2.364,2.662,2.605,2.618,2.571,2.819,2.948,3.178,3.173,3.263,3.283,3.279,2.745,3.518,2.956,2.96,3.567,2.859,2.774,3.204,2.86,3.369,2.933,2.534,3.052,2.991,2.949,2.639,2.944,2.954,3.115,2.573,2.611,2.672,2.574,2.232,2.596,2.299,2.522,2.528,2.659,2.669,2.48,2.269,2.692,2.135,2.168,2.382,2.609,2.771,2.769,2.104,1.899,2.116,2.596,2.589,2.418,2.658,2.543,3.155,2.978,2.484,2.591,2.602,2.86,3.343,2.614,2.766,2.464,2.719,3.524,2.481,2.809,3.169,3.062,2.525,2.816,2.885,2.767,2.927,2.841,2.557,2.671,2.741,2.506,2.649,3.108,2.693,2.25,2.401,2.583,2.11,3.128,3.155,2.989,3.028,3.133,3.502,2.246,3.009,2.414,2.536,2.859,3.087,2.113,2.893,3.025,2.136,2.719,3.476,1.984,2.882,3.048,2.533,2.684,3.557,3.158,3.332,3.142,3.023,3.142,2.981,3.199,2.634,3.107,2.395,2.621,2.377,2.043,2.064,3.197,2.771,3.266,3.14,2.779,2.629,2.559,3.352,3.362,2.759,2.634,2.466,2.516,3.191,3.238,3.089,2.719,2.676,2.21,2.615,2.687,2.685,2.638,2.271,2.266,2.624,2.173,2.793,2.688,3.136,3.25,3.05,3.012,2.111,2.799,2.828,2.935,2.265,2.458,2.725,2.728,2.208,2.781,2.198,2.92,3.131,2.995,2.612,2.872,2.979,2.244,2.702,2.64,3.107,3.188,3.047,3.408,2.893,3.203,2.203,3.375,3.053,3.081,3.104,2.198,2.715,2.977,3.573,2.6,3.454,2.851,2.461,2.513,1.978,2.635,3.103,3.253,3.272,2.777,2.209,2.652,3.361,2.817,3.07,3.079,2.488,2.35,2.929,2.075,2.703,3.401,2.949,2.692,2.9,3.047,3.077,2.754,2.698,2.641,2.877,2.632,1.965,2.337,3.385,3.255,3.609,3.604,2.701,2.624,2.536,2.672,3.457,2.895,2.783,3.47,3.452,2.309,2.624,2.266,2.749,2.176,2.698,3.417,2.567,2.78,2.477,3.169,2.7,3.041,2.882,3.522,2.999,3.562,2.33,2.745,2.749,2.909,2.614,2.398,2.677,3.14,2.226,2.323,3.101,2.86,2.319,3.331,2.628,2.191,2.734,2.941,2.197,2.663,2.169,3.406,2.929,3.52,2.751,2.718,2.643,2.827,2.798,2.779,3.532,2.995,2.253,2.293,2.71,2.284,3.491,3.086,2.314,3.472,2.653,2.71,2.588,2.684,2.197,2.539,3.402,2.778,3.01,2.308,2.679,2.219,2.642,3.557,2.489,2.836,3.006,2.542,3.046,2.772,2.193,3.138,3.561,2.954,2.199,2.541,2.922,2.509,2.739,2.174,2.958,3.037,2.585,2.385,2.698,2.888,3.216,3.192,2.58,3.573,2.198,2.825,2.606,2.57,2.588,3.575,3.158,2.773,3.567,2.192,2.939,2.612,2.212,2.873,2.51,3.512,3.562,2.086,2.095,2.885,3.477,2.096,2.928,2.357,3.046,2.918,2.318,2.886,2.575,3.324,3.307,2.435,2.328,3.481,2.963,2.692,2.891,3.274,2.848,2.872,3.245,3.21,2.849,2.836,2.857,2.754,2.912,3.754,3.327,3.518,3.337,3.181,3.301,3.0,3.344,2.794,3.447,2.37,2.442,2.147,3.069,2.991,2.989,3.501,3.173,3.369,3.032,3.407,2.149,3.771,3.193,3.598,3.292,3.24,2.776,3.558,2.917,3.287,3.816,3.946,2.871,2.875,3.063,2.189,2.199,3.32,3.343,3.036,3.061,2.919,2.61,3.456,2.867,3.175,3.017,3.442,2.976,3.265,2.568,3.359,3.271,2.968,2.915,2.153,3.378,3.154,2.679,3.003,3.425,2.113,3.086,3.219,3.134,2.666,3.005,2.772,3.458,3.387,3.265,3.362,3.87,3.289,2.844,3.285,2.796,2.153,3.017,2.972,3.062,1.872,3.012,2.811,3.493,2.833,2.783,3.366,3.496,2.94,2.849
2014-11-12,2.685,2.736,3.481,2.888,3.576,2.872,2.842,2.439,3.43,3.327,3.033,3.339,3.562,2.836,3.06,2.705,2.592,2.618,2.657,3.252,3.143,2.817,3.598,3.105,3.428,2.317,2.222,3.531,3.493,2.937,2.979,2.897,3.221,2.541,3.666,2.669,3.287,2.714,2.416,2.513,3.465,3.201,3.226,3.044,3.124,3.168,2.643,2.188,2.303,2.667,3.255,2.555,2.617,2.491,2.008,3.586,3.664,2.905,3.22,3.038,2.759,2.82,2.893,3.423,3.07,2.45,3.104,2.631,2.1,2.304,3.063,2.389,3.14,2.582,3.026,2.492,3.037,3.69,3.656,2.167,2.845,2.596,3.423,3.335,2.966,3.055,2.689,2.879,3.009,2.708,2.925,2.717,2.923,2.433,2.68,3.14,2.653,2.691,3.02,3.457,2.767,3.519,3.466,2.948,2.137,2.98,3.483,3.725,2.776,2.931,2.947,3.613,3.584,3.398,3.281,3.263,2.895,2.851,2.561,2.711,2.85,2.082,2.181,2.328,2.529,2.678,2.691,2.437,2.713,2.768,3.303,3.284,3.363,3.383,3.257,2.565,3.5,3.045,3.048,3.555,2.747,2.614,3.034,2.683,3.438,2.899,2.4,3.137,3.079,3.036,2.479,2.782,2.882,3.233,2.56,2.503,2.528,2.431,2.068,2.488,2.14,2.379,2.386,2.517,2.561,2.372,2.274,2.574,1.971,2.1,2.314,2.466,2.613,2.647,1.94,1.719,1.952,2.454,2.447,2.255,2.496,2.401,3.074,2.901,2.488,2.428,2.439,2.698,3.202,2.45,2.603,2.324,2.557,3.371,2.318,2.663,3.005,2.914,2.397,2.705,2.723,2.652,2.861,2.696,2.414,2.525,2.595,2.492,2.486,3.047,2.546,2.18,2.302,2.499,1.984,3.213,3.241,3.0,2.87,3.097,3.375,2.178,2.973,2.382,2.474,2.694,3.051,1.987,2.698,2.989,2.068,2.703,3.568,1.909,2.703,2.884,2.365,2.563,3.615,3.121,3.392,3.228,3.034,3.106,2.944,3.285,2.466,2.948,2.278,2.473,2.375,1.974,1.996,3.103,2.614,3.106,3.01,2.634,2.521,2.473,3.196,3.207,2.637,2.474,2.439,2.354,3.107,3.154,3.012,2.602,2.558,2.125,2.455,2.621,2.619,2.56,2.203,2.198,2.61,2.178,2.633,2.562,2.95,3.199,3.061,2.99,1.982,2.875,2.706,2.857,2.086,2.315,2.591,2.597,2.124,2.636,2.087,2.888,2.96,2.946,2.478,2.699,2.814,2.25,2.554,2.507,2.958,3.017,3.132,3.464,2.87,3.279,2.078,3.489,3.158,3.203,3.067,2.106,2.585,2.987,3.625,2.489,3.556,2.77,2.37,2.512,1.902,2.487,3.066,3.166,3.252,2.617,2.169,2.731,3.457,2.738,3.033,2.945,2.341,2.356,2.892,2.0,2.585,3.502,2.824,2.663,2.798,3.026,2.986,2.588,2.807,2.481,2.855,2.47,1.932,2.173,3.365,3.38,3.661,3.656,2.547,2.506,2.418,2.511,3.508,2.873,2.623,3.343,3.325,2.299,2.469,2.141,2.676,2.012,2.576,3.397,2.406,2.669,2.309,3.021,2.579,2.845,2.803,3.576,2.977,3.614,2.163,2.716,2.632,2.809,2.446,2.235,2.667,3.103,2.232,2.159,3.226,2.7,2.194,3.382,2.51,2.066,2.811,2.904,2.106,2.503,2.077,3.507,2.85,3.571,2.721,2.563,2.488,2.724,2.666,2.619,3.583,2.974,2.128,2.129,2.694,2.115,3.573,3.05,2.142,3.566,2.536,2.562,2.428,2.523,2.105,2.383,3.274,2.618,2.815,2.183,2.522,2.094,2.482,3.609,2.33,2.74,3.116,2.382,3.057,2.612,2.067,3.15,3.613,2.932,2.076,2.495,2.9,2.355,2.579,2.014,2.969,3.16,2.467,2.221,2.626,2.866,3.333,3.204,2.413,3.624,2.034,2.803,2.438,2.452,2.428,3.627,3.122,2.634,3.619,2.104,2.922,2.456,2.037,2.747,2.426,3.564,3.614,1.907,2.02,2.776,3.529,1.917,2.824,2.18,2.999,2.756,2.227,2.794,2.415,3.148,3.179,2.344,2.237,3.533,2.974,2.621,2.831,3.232,2.894,2.948,3.332,3.285,2.918,2.904,2.928,2.65,2.78,3.768,3.218,3.57,3.238,3.193,3.216,3.118,3.324,2.672,3.427,2.252,2.324,2.022,3.032,3.108,3.0,3.484,3.085,3.306,3.156,3.386,2.024,3.785,3.293,3.611,3.392,3.34,2.633,3.582,2.722,3.388,3.83,3.96,2.738,2.753,3.027,2.064,2.074,3.421,3.443,3.16,3.024,2.884,2.449,3.468,2.766,3.085,2.928,3.454,2.94,3.366,2.424,3.339,3.25,2.892,2.906,2.027,3.43,3.254,2.535,3.014,3.477,1.987,3.05,3.326,3.046,2.519,2.968,2.649,3.331,3.251,3.159,3.413,3.885,3.269,2.826,3.157,2.874,2.027,3.028,2.777,3.073,1.838,2.975,2.811,3.544,2.724,2.683,3.239,3.548,2.951,2.74
2014-11-13,2.632,2.674,3.397,2.797,3.436,2.83,2.753,2.386,3.283,3.174,2.927,3.226,3.425,2.794,3.008,2.662,2.528,2.565,2.596,3.101,2.977,2.736,3.458,2.95,3.27,2.267,2.172,3.374,3.335,2.831,2.87,2.777,3.14,2.48,3.679,2.541,3.124,2.583,2.363,2.462,3.308,3.036,3.069,2.991,3.03,3.02,2.601,2.146,2.25,2.585,3.101,2.499,2.488,2.429,1.961,3.432,3.522,2.838,3.073,2.928,2.698,2.739,2.786,3.304,3.081,2.393,3.115,2.549,2.052,2.242,2.964,2.332,3.089,2.521,2.918,2.425,2.985,3.549,3.514,2.114,2.735,2.534,3.305,3.216,2.86,3.003,2.628,2.813,2.904,2.626,2.819,2.635,2.817,2.391,2.552,2.983,2.591,2.629,2.968,3.339,2.725,3.401,3.309,2.842,2.094,2.874,3.326,3.587,2.65,2.825,2.841,3.472,3.442,3.309,3.191,3.178,2.83,2.786,2.505,2.645,2.762,2.029,2.129,2.276,2.473,2.551,2.563,2.381,2.634,2.703,3.137,3.123,3.205,3.226,3.143,2.499,3.381,2.889,2.893,3.434,2.67,2.553,2.969,2.617,3.29,2.806,2.343,2.983,2.924,2.881,2.417,2.722,2.801,3.071,2.507,2.459,2.478,2.38,2.013,2.444,2.085,2.328,2.334,2.466,2.517,2.327,2.221,2.526,1.915,2.057,2.272,2.415,2.56,2.597,1.883,1.657,1.896,2.402,2.396,2.2,2.442,2.354,3.027,2.853,2.45,2.374,2.385,2.645,3.152,2.395,2.549,2.278,2.503,3.323,2.262,2.615,2.947,2.865,2.351,2.661,2.669,2.593,2.787,2.647,2.362,2.478,2.547,2.453,2.432,2.951,2.498,2.134,2.254,2.45,1.931,3.066,3.093,3.011,2.812,3.044,3.291,2.136,2.92,2.335,2.425,2.634,2.998,1.934,2.633,2.936,2.025,2.651,3.413,1.861,2.637,2.825,2.303,2.512,3.472,3.069,3.247,3.08,3.046,3.054,2.892,3.137,2.405,2.889,2.232,2.425,2.333,1.931,1.953,3.006,2.56,3.046,2.941,2.583,2.477,2.431,3.138,3.148,2.587,2.411,2.4,2.298,3.013,3.06,2.926,2.554,2.51,2.081,2.402,2.546,2.544,2.511,2.161,2.156,2.568,2.139,2.572,2.488,2.883,3.088,3.072,2.884,1.935,2.737,2.634,2.769,2.025,2.263,2.52,2.524,2.069,2.57,2.034,2.785,2.894,2.849,2.406,2.631,2.755,2.212,2.506,2.45,2.91,2.952,2.984,3.32,2.764,3.129,2.025,3.327,3.004,3.038,3.015,2.048,2.512,2.998,3.483,2.44,3.398,2.692,2.313,2.459,1.855,2.439,3.014,3.067,3.133,2.564,2.116,2.592,3.301,2.65,2.981,2.865,2.287,2.303,2.839,1.953,2.537,3.345,2.774,2.62,2.749,2.92,2.887,2.533,2.662,2.419,2.749,2.408,1.882,2.118,3.246,3.214,3.52,3.514,2.491,2.458,2.369,2.449,3.369,2.767,2.561,3.259,3.24,2.26,2.412,2.088,2.595,1.956,2.525,3.278,2.344,2.591,2.247,2.942,2.528,2.781,2.715,3.434,2.871,3.473,2.1,2.674,2.583,2.728,2.384,2.176,2.615,3.051,2.178,2.104,3.06,2.648,2.141,3.24,2.461,2.013,2.673,2.851,2.048,2.441,2.019,3.35,2.762,3.43,2.679,2.507,2.431,2.643,2.61,2.558,3.442,2.868,2.075,2.073,2.641,2.052,3.422,2.997,2.08,3.411,2.487,2.514,2.366,2.471,2.047,2.327,3.19,2.565,2.751,2.13,2.459,2.04,2.42,3.468,2.276,2.657,2.954,2.329,3.068,2.56,2.014,3.161,3.471,2.826,2.023,2.451,2.794,2.289,2.526,1.96,2.98,2.995,2.418,2.166,2.571,2.76,3.17,3.216,2.35,3.483,1.978,2.696,2.376,2.403,2.375,3.485,3.069,2.564,3.477,2.056,2.814,2.405,1.977,2.675,2.37,3.422,3.472,1.845,1.973,2.698,3.387,1.856,2.745,2.118,2.901,2.694,2.169,2.71,2.353,3.078,3.094,2.287,2.179,3.391,2.985,2.565,2.776,3.18,2.766,2.812,3.181,3.136,2.784,2.771,2.794,2.57,2.711,3.782,3.127,3.428,3.144,3.205,3.118,2.956,3.205,2.6,3.308,2.202,2.274,1.968,2.98,2.946,3.011,3.364,2.986,3.201,2.991,3.268,1.971,3.799,3.135,3.624,3.235,3.183,2.572,3.449,2.658,3.23,3.844,3.975,2.669,2.681,2.974,2.01,2.021,3.263,3.286,2.994,2.972,2.832,2.396,3.481,2.685,2.986,2.828,3.467,2.887,3.208,2.363,3.22,3.131,2.804,2.796,1.974,3.288,3.096,2.474,3.025,3.335,1.934,2.997,3.172,2.946,2.453,2.916,2.577,3.246,3.169,3.067,3.271,3.899,3.149,2.719,3.072,2.736,1.974,3.039,2.712,3.084,1.788,2.923,2.698,3.402,2.647,2.601,3.154,3.406,2.962,2.682
2014-11-14,2.651,2.7,3.435,2.84,3.505,2.885,2.793,2.405,3.355,3.248,2.978,3.28,3.492,2.85,3.073,2.716,2.553,2.585,2.62,3.174,3.057,2.772,3.527,3.028,3.347,2.287,2.192,3.452,3.413,2.881,2.922,2.834,3.175,2.504,3.693,2.602,3.203,2.647,2.462,2.489,3.385,3.116,3.144,3.056,3.073,3.092,2.661,2.186,2.349,2.622,3.179,2.528,2.55,2.453,1.998,3.508,3.593,2.864,3.144,2.98,2.722,2.776,2.836,3.361,3.093,2.422,3.127,2.586,2.069,2.264,3.009,2.36,3.154,2.544,2.967,2.449,3.049,3.619,3.584,2.141,2.786,2.558,3.362,3.273,2.91,3.068,2.652,2.839,2.954,2.664,2.869,2.672,2.867,2.475,2.614,3.058,2.615,2.654,3.032,3.396,2.78,3.458,3.386,2.892,2.177,2.924,3.403,3.656,2.711,2.875,2.891,3.542,3.512,3.349,3.231,3.215,2.854,2.811,2.527,2.67,2.802,2.055,2.205,2.353,2.502,2.612,2.625,2.409,2.668,2.727,3.218,3.201,3.282,3.303,3.197,2.523,3.439,2.963,2.967,3.493,2.703,2.576,2.995,2.642,3.362,2.851,2.372,3.057,2.998,2.955,2.44,2.746,2.839,3.151,2.591,2.479,2.498,2.401,2.03,2.464,2.103,2.348,2.354,2.487,2.537,2.347,2.32,2.547,1.931,2.092,2.308,2.436,2.581,2.625,1.9,1.673,1.913,2.423,2.416,2.218,2.46,2.371,3.068,2.895,2.527,2.392,2.403,2.665,3.177,2.414,2.568,2.294,2.522,3.345,2.281,2.634,2.971,2.886,2.369,2.682,2.689,2.619,2.822,2.667,2.383,2.497,2.567,2.521,2.45,2.996,2.517,2.173,2.281,2.488,1.956,3.137,3.165,3.022,2.836,3.109,3.328,2.171,2.985,2.406,2.476,2.657,3.063,1.959,2.656,3.001,2.06,2.732,3.49,1.898,2.661,2.849,2.325,2.539,3.543,3.134,3.318,3.152,3.057,3.119,2.956,3.209,2.427,2.913,2.25,2.444,2.41,1.966,1.987,3.049,2.581,3.072,2.971,2.604,2.497,2.46,3.164,3.174,2.615,2.435,2.461,2.317,3.056,3.104,2.966,2.575,2.531,2.109,2.421,2.581,2.579,2.552,2.196,2.191,2.634,2.215,2.596,2.518,2.908,3.139,3.083,2.934,1.952,2.803,2.663,2.809,2.043,2.283,2.549,2.554,2.113,2.596,2.064,2.833,2.921,2.894,2.434,2.657,2.779,2.289,2.526,2.479,2.931,2.978,3.056,3.39,2.814,3.201,2.051,3.407,3.082,3.118,3.08,2.091,2.541,3.01,3.553,2.464,3.476,2.728,2.357,2.553,1.891,2.458,3.079,3.111,3.189,2.585,2.189,2.658,3.377,2.689,3.046,2.899,2.308,2.402,2.903,1.99,2.558,3.422,2.801,2.674,2.783,2.97,2.931,2.552,2.732,2.442,2.798,2.432,1.953,2.136,3.303,3.295,3.59,3.584,2.513,2.478,2.389,2.473,3.437,2.816,2.585,3.296,3.278,2.329,2.434,2.114,2.632,1.973,2.553,3.335,2.367,2.624,2.269,2.974,2.556,2.804,2.755,3.504,2.921,3.542,2.122,2.728,2.605,2.763,2.407,2.197,2.702,3.116,2.277,2.121,3.14,2.668,2.167,3.309,2.482,2.039,2.739,2.915,2.091,2.464,2.062,3.427,2.802,3.499,2.733,2.529,2.453,2.678,2.64,2.582,3.511,2.918,2.101,2.091,2.723,2.074,3.496,3.062,2.1,3.488,2.508,2.534,2.389,2.49,2.091,2.348,3.227,2.586,2.774,2.156,2.483,2.066,2.443,3.538,2.295,2.693,3.032,2.348,3.079,2.58,2.04,3.173,3.541,2.875,2.05,2.5,2.844,2.314,2.546,1.976,2.991,3.075,2.439,2.183,2.623,2.81,3.249,3.228,2.373,3.553,1.995,2.746,2.398,2.423,2.394,3.555,3.135,2.592,3.547,2.088,2.865,2.424,1.994,2.705,2.417,3.492,3.542,1.863,2.01,2.731,3.456,1.873,2.78,2.137,2.947,2.718,2.213,2.747,2.376,3.106,3.131,2.331,2.223,3.461,2.996,2.617,2.833,3.244,2.827,2.878,3.256,3.209,2.849,2.835,2.859,2.604,2.739,3.796,3.168,3.498,3.186,3.217,3.162,3.035,3.262,2.629,3.366,2.222,2.294,1.994,3.045,3.025,3.022,3.422,3.03,3.25,3.071,3.325,1.996,3.813,3.212,3.638,3.312,3.26,2.596,3.514,2.68,3.307,3.859,3.99,2.697,2.71,3.039,2.036,2.047,3.34,3.363,3.074,3.037,2.895,2.416,3.494,2.721,3.03,2.872,3.48,2.951,3.285,2.386,3.277,3.188,2.844,2.848,2.0,3.357,3.172,2.497,3.036,3.404,1.959,3.062,3.251,2.99,2.478,2.98,2.606,3.283,3.204,3.108,3.34,3.913,3.206,2.769,3.109,2.802,2.0,3.051,2.735,3.096,1.858,2.987,2.751,3.472,2.68,2.637,3.191,3.476,2.973,2.719
2014-11-15,2.837,2.848,3.586,2.901,3.489,2.965,2.891,2.58,3.318,3.195,3.022,3.329,3.483,2.927,3.167,2.795,2.727,2.762,2.8,3.128,2.964,2.889,3.509,2.956,3.279,2.44,2.344,3.383,3.344,2.926,2.959,2.837,3.335,2.682,3.707,2.553,3.12,2.588,2.493,2.646,3.317,3.026,3.081,3.15,3.178,3.036,2.729,2.283,2.379,2.713,3.107,2.698,2.5,2.631,2.11,3.449,3.57,3.056,3.089,3.014,2.898,2.868,2.88,3.407,3.105,2.59,3.139,2.677,2.23,2.445,3.118,2.53,3.248,2.724,3.048,2.642,3.143,3.599,3.564,2.297,2.821,2.737,3.408,3.319,2.955,3.162,2.832,3.032,2.998,2.755,2.913,2.763,2.911,2.502,2.564,2.991,2.795,2.833,3.126,3.443,2.858,3.505,3.318,2.936,2.203,2.969,3.335,3.642,2.668,2.919,2.936,3.521,3.491,3.486,3.365,3.365,3.067,3.007,2.694,2.865,2.9,2.211,2.274,2.423,2.671,2.564,2.576,2.578,2.793,2.923,3.125,3.122,3.214,3.234,3.245,2.717,3.484,2.904,2.907,3.533,2.833,2.756,3.189,2.835,3.323,2.906,2.54,3.001,2.938,2.896,2.619,2.926,2.931,3.066,2.649,2.622,2.657,2.557,2.213,2.607,2.284,2.505,2.511,2.644,2.681,2.489,2.35,2.701,2.115,2.197,2.414,2.593,2.755,2.782,2.083,1.87,2.095,2.579,2.573,2.402,2.646,2.533,3.196,3.018,2.556,2.577,2.588,2.851,3.352,2.599,2.755,2.455,2.707,3.522,2.465,2.801,3.153,3.053,2.524,2.828,2.876,2.751,2.908,2.831,2.54,2.66,2.731,2.569,2.637,3.078,2.681,2.283,2.418,2.614,2.112,3.082,3.109,3.034,3.015,3.204,3.478,2.276,3.078,2.472,2.579,2.838,3.157,2.115,2.868,3.095,2.165,2.795,3.431,2.01,2.856,3.03,2.506,2.696,3.515,3.229,3.287,3.096,3.069,3.214,3.05,3.153,2.609,3.093,2.398,2.608,2.448,2.071,2.092,3.165,2.755,3.25,3.12,2.765,2.64,2.582,3.344,3.354,2.771,2.614,2.522,2.501,3.161,3.209,3.064,2.729,2.685,2.229,2.598,2.666,2.663,2.674,2.302,2.296,2.691,2.241,2.776,2.661,3.114,3.214,3.095,2.979,2.104,2.755,2.807,2.907,2.242,2.439,2.699,2.701,2.239,2.761,2.209,2.887,3.114,2.964,2.584,2.845,2.959,2.314,2.69,2.648,3.1,3.172,2.999,3.365,2.858,3.155,2.207,3.326,3.01,3.028,3.174,2.226,2.688,3.021,3.532,2.612,3.408,2.827,2.494,2.594,2.004,2.622,3.173,3.221,3.235,2.762,2.264,2.605,3.314,2.787,3.14,3.051,2.482,2.433,2.997,2.103,2.712,3.354,2.962,2.752,2.926,3.015,3.041,2.742,2.651,2.621,2.842,2.611,2.017,2.32,3.349,3.203,3.569,3.564,2.682,2.632,2.543,2.652,3.417,2.861,2.765,3.446,3.428,2.371,2.603,2.27,2.723,2.157,2.709,3.382,2.546,2.753,2.449,3.143,2.712,3.017,2.853,3.48,2.966,3.522,2.301,2.806,2.759,2.882,2.588,2.386,2.756,3.211,2.307,2.306,3.047,2.846,2.324,3.287,2.636,2.195,2.689,3.009,2.226,2.643,2.197,3.359,2.9,3.478,2.812,2.698,2.622,2.799,2.809,2.761,3.49,2.962,2.258,2.275,2.786,2.253,3.446,3.157,2.294,3.426,2.662,2.698,2.568,2.667,2.226,2.518,3.377,2.763,2.987,2.313,2.659,2.223,2.622,3.517,2.469,2.807,2.952,2.524,3.091,2.757,2.196,3.185,3.52,2.92,2.204,2.59,2.888,2.482,2.723,2.156,3.003,2.983,2.593,2.368,2.744,2.854,3.165,3.24,2.554,3.532,2.179,2.789,2.58,2.577,2.57,3.534,3.229,2.748,3.526,2.213,2.905,2.596,2.19,2.851,2.547,3.471,3.522,2.061,2.123,2.861,3.435,2.071,2.902,2.335,3.016,2.901,2.348,2.859,2.555,3.303,3.28,2.467,2.358,3.44,3.007,2.738,2.946,3.344,2.807,2.829,3.2,3.164,2.808,2.795,2.815,2.726,2.893,3.81,3.299,3.477,3.308,3.229,3.271,2.949,3.308,2.772,3.412,2.375,2.447,2.15,3.139,2.94,3.033,3.467,3.14,3.337,2.978,3.371,2.153,3.828,3.143,3.652,3.243,3.191,2.78,3.521,2.893,3.238,3.873,4.005,2.852,2.855,3.133,2.192,2.203,3.272,3.295,2.982,3.131,2.987,2.592,3.507,2.84,3.142,2.981,3.493,3.045,3.216,2.569,3.323,3.234,2.94,2.879,2.156,3.335,3.103,2.682,3.048,3.383,2.115,3.156,3.179,3.1,2.645,3.074,2.749,3.434,3.362,3.235,3.318,3.928,3.252,2.809,3.258,2.751,2.156,3.062,2.948,3.107,1.923,3.081,2.773,3.451,2.808,2.755,3.34,3.455,2.984,2.874
2014-11-16,2.889,2.878,3.633,2.962,3.599,3.304,2.942,2.601,3.437,3.32,3.095,3.407,3.591,3.269,3.575,3.133,2.764,2.783,2.835,3.249,3.104,2.933,3.621,3.08,3.41,2.566,2.469,3.515,3.476,2.998,3.035,2.927,3.377,2.717,3.721,2.657,3.257,2.697,3.005,2.795,3.448,3.166,3.209,3.559,3.233,3.157,3.086,2.52,2.891,2.76,3.233,2.855,2.605,2.667,2.346,3.578,3.684,3.074,3.21,3.091,2.915,2.915,2.953,3.494,3.116,2.751,3.151,2.723,2.263,2.459,3.174,2.686,3.657,2.758,3.115,2.658,3.552,3.712,3.677,2.446,2.897,2.773,3.495,3.406,3.027,3.57,2.868,3.071,3.071,2.802,2.986,2.811,2.983,2.928,2.669,3.12,2.831,2.869,3.535,3.53,3.197,3.592,3.449,3.009,2.627,3.041,3.466,3.753,2.771,2.992,3.008,3.634,3.604,3.536,3.415,3.411,3.091,3.023,2.718,2.881,2.95,2.36,2.673,2.822,2.832,2.668,2.681,2.738,2.837,2.939,3.266,3.257,3.345,3.365,3.323,2.732,3.572,3.029,3.033,3.623,2.871,2.792,3.228,2.86,3.443,2.969,2.701,3.126,3.064,3.021,2.654,2.948,2.978,3.201,3.115,2.739,2.673,2.57,2.263,2.724,2.345,2.518,2.524,2.657,2.798,2.605,2.862,2.828,2.164,2.416,2.635,2.606,2.773,2.931,2.133,1.922,2.144,2.593,2.587,2.453,2.697,2.567,3.439,3.273,2.944,2.628,2.639,2.903,3.452,2.644,2.807,2.5,2.759,3.549,2.515,2.829,3.169,3.072,2.596,2.935,2.928,2.776,2.953,2.857,2.553,2.687,2.753,2.914,2.688,3.138,2.701,2.531,2.59,2.854,2.26,3.203,3.231,3.045,3.054,3.613,3.525,2.496,3.486,2.84,2.872,2.853,3.566,2.264,2.891,3.503,2.384,3.255,3.559,2.246,2.872,3.046,2.52,2.845,3.631,3.639,3.402,3.217,3.081,3.623,3.458,3.275,2.623,3.125,2.493,2.627,2.853,2.29,2.311,3.219,2.773,3.269,3.15,2.781,2.757,2.756,3.384,3.392,2.921,2.649,2.84,2.549,3.215,3.263,3.114,2.856,2.811,2.406,2.618,2.71,2.707,2.927,2.522,2.516,3.066,2.632,2.811,2.692,3.14,3.285,3.107,3.052,2.176,2.866,2.854,2.957,2.295,2.452,2.727,2.731,2.52,2.801,2.392,2.956,3.153,3.026,2.612,2.863,2.975,2.706,2.709,2.809,3.122,3.211,3.12,3.479,2.93,3.277,2.356,3.464,3.135,3.167,3.583,2.511,2.717,3.033,3.645,2.756,3.54,2.871,2.78,3.09,2.24,2.641,3.582,3.277,3.321,2.783,2.652,2.717,3.444,2.837,3.549,3.086,2.57,2.946,3.405,2.34,2.839,3.486,3.101,3.091,3.121,3.088,3.097,2.794,2.774,2.656,2.914,2.642,2.388,2.37,3.436,3.344,3.682,3.677,2.696,2.758,2.668,2.687,3.527,2.933,2.801,3.493,3.474,2.729,2.617,2.419,2.77,2.206,2.859,3.468,2.58,2.791,2.463,3.182,2.863,3.041,2.903,3.594,3.038,3.634,2.317,3.145,2.886,2.926,2.603,2.476,3.232,3.621,2.819,2.356,3.188,2.867,2.473,3.399,2.762,2.344,2.8,3.417,2.51,2.679,2.481,3.491,2.951,3.591,3.151,2.713,2.636,2.84,2.97,2.797,3.603,3.035,2.407,2.325,3.246,2.266,3.571,3.566,2.357,3.556,2.788,2.718,2.603,2.687,2.511,2.533,3.423,2.783,3.01,2.462,2.694,2.371,2.657,3.63,2.487,2.851,3.086,2.543,3.103,2.777,2.345,3.198,3.633,2.992,2.358,2.892,2.961,2.507,2.744,2.204,3.014,3.123,2.718,2.418,3.075,2.926,3.303,3.253,2.568,3.645,2.228,2.861,2.594,2.703,2.59,3.647,3.639,2.775,3.639,2.416,2.979,2.616,2.242,2.894,2.851,3.584,3.634,2.114,2.36,2.906,3.548,2.124,2.944,2.385,3.08,2.938,2.634,2.905,2.589,3.333,3.326,2.753,2.644,3.552,3.019,3.07,3.301,3.741,2.906,2.94,3.323,3.284,2.915,2.901,2.924,2.769,2.937,3.825,3.352,3.59,3.365,3.241,3.332,3.084,3.394,2.819,3.499,2.5,2.572,2.298,3.547,3.074,3.045,3.555,3.196,3.407,3.118,3.458,2.301,3.842,3.274,3.666,3.374,3.322,2.931,3.623,2.916,3.37,3.888,4.02,2.896,2.902,3.541,2.341,2.351,3.403,3.426,3.122,3.539,3.385,2.612,3.521,2.883,3.197,3.036,3.507,3.453,3.347,2.719,3.41,3.32,2.993,2.957,2.304,3.447,3.234,2.829,3.06,3.495,2.263,3.566,3.305,3.156,2.684,3.482,2.796,3.48,3.406,3.287,3.43,3.944,3.338,2.882,3.304,2.863,2.304,3.074,2.972,3.119,2.293,3.49,2.854,3.563,2.853,2.798,3.386,3.567,2.996,3.108
2014-11-17,2.764,2.779,3.516,2.871,3.496,3.053,2.841,2.497,3.334,3.218,2.999,3.304,3.487,3.017,3.271,2.882,2.648,2.68,2.719,3.146,3.005,2.83,3.518,2.981,3.31,2.412,2.315,3.415,3.376,2.902,2.939,2.832,3.259,2.601,3.736,2.574,3.157,2.614,2.646,2.623,3.348,3.066,3.108,3.254,3.125,3.06,2.825,2.321,2.531,2.667,3.134,2.67,2.521,2.549,2.138,3.477,3.582,2.96,3.113,2.996,2.811,2.823,2.856,3.385,3.129,2.563,3.163,2.63,2.159,2.351,3.061,2.5,3.352,2.642,3.004,2.542,3.247,3.609,3.574,2.271,2.801,2.656,3.386,3.296,2.931,3.265,2.751,2.946,2.975,2.709,2.889,2.718,2.887,2.632,2.585,3.019,2.714,2.753,3.23,3.421,2.946,3.484,3.349,2.912,2.331,2.945,3.366,3.65,2.687,2.895,2.912,3.531,3.501,3.421,3.3,3.293,2.965,2.908,2.615,2.766,2.85,2.185,2.37,2.519,2.644,2.584,2.597,2.551,2.732,2.824,3.167,3.157,3.244,3.265,3.22,2.617,3.463,2.927,2.93,3.515,2.768,2.675,3.103,2.741,3.34,2.879,2.513,3.023,2.962,2.919,2.537,2.84,2.886,3.102,2.779,2.598,2.581,2.48,2.135,2.583,2.212,2.427,2.433,2.567,2.657,2.464,2.502,2.675,2.035,2.225,2.444,2.516,2.672,2.76,2.004,1.781,2.016,2.503,2.496,2.325,2.57,2.465,3.227,3.054,2.675,2.502,2.513,2.777,3.307,2.521,2.68,2.392,2.632,3.449,2.388,2.729,3.065,2.977,2.475,2.8,2.802,2.687,2.869,2.759,2.462,2.588,2.657,2.664,2.561,3.037,2.606,2.318,2.414,2.64,2.085,3.106,3.134,3.057,2.938,3.308,3.408,2.305,3.181,2.563,2.632,2.748,3.261,2.088,2.764,3.198,2.192,2.923,3.459,2.037,2.757,2.942,2.413,2.673,3.529,3.333,3.3,3.12,3.093,3.318,3.152,3.179,2.516,3.013,2.361,2.532,2.567,2.097,2.119,3.106,2.672,3.165,3.048,2.689,2.616,2.589,3.27,3.279,2.749,2.531,2.603,2.424,3.108,3.156,3.016,2.703,2.658,2.235,2.514,2.624,2.622,2.707,2.331,2.325,2.797,2.36,2.694,2.587,3.015,3.175,3.119,2.955,2.053,2.775,2.742,2.857,2.155,2.361,2.622,2.626,2.274,2.686,2.201,2.858,3.028,2.928,2.507,2.749,2.871,2.434,2.614,2.621,3.026,3.087,3.023,3.376,2.834,3.174,2.18,3.364,3.036,3.067,3.278,2.258,2.612,3.045,3.543,2.594,3.44,2.778,2.527,2.739,2.031,2.546,3.277,3.165,3.211,2.679,2.354,2.626,3.343,2.736,3.244,2.974,2.425,2.586,3.099,2.131,2.686,3.386,2.936,2.839,2.929,2.992,2.983,2.665,2.687,2.539,2.818,2.527,2.105,2.242,3.326,3.245,3.58,3.574,2.598,2.605,2.515,2.57,3.426,2.836,2.684,3.375,3.357,2.473,2.518,2.244,2.677,2.078,2.687,3.359,2.463,2.687,2.355,3.061,2.691,2.915,2.802,3.491,2.942,3.532,2.208,2.894,2.733,2.823,2.495,2.32,2.892,3.315,2.459,2.228,3.088,2.764,2.298,3.296,2.609,2.168,2.709,3.111,2.257,2.561,2.228,3.391,2.85,3.488,2.899,2.614,2.538,2.737,2.784,2.68,3.5,2.939,2.231,2.197,2.914,2.158,3.47,3.26,2.214,3.455,2.635,2.623,2.485,2.584,2.257,2.433,3.305,2.68,2.884,2.287,2.578,2.196,2.54,3.527,2.384,2.749,2.985,2.439,3.115,2.674,2.169,3.21,3.53,2.896,2.18,2.656,2.864,2.397,2.64,2.079,3.026,3.023,2.565,2.29,2.803,2.829,3.203,3.265,2.461,3.542,2.1,2.764,2.487,2.55,2.486,3.544,3.334,2.669,3.536,2.224,2.883,2.515,2.105,2.783,2.59,3.481,3.532,1.973,2.151,2.799,3.445,1.983,2.841,2.248,2.981,2.82,2.381,2.803,2.472,3.21,3.208,2.5,2.391,3.449,3.031,2.797,3.019,3.442,2.813,2.849,3.222,3.181,2.823,2.81,2.833,2.665,2.824,3.84,3.236,3.487,3.249,3.254,3.218,2.984,3.285,2.707,3.39,2.346,2.419,2.123,3.242,2.975,3.057,3.446,3.083,3.295,3.018,3.349,2.125,3.857,3.173,3.68,3.274,3.222,2.745,3.518,2.789,3.269,3.903,4.036,2.782,2.79,3.236,2.165,2.176,3.303,3.326,3.022,3.234,3.087,2.508,3.535,2.78,3.084,2.923,3.52,3.148,3.247,2.532,3.3,3.21,2.892,2.861,2.129,3.344,3.133,2.644,3.072,3.392,2.088,3.26,3.206,3.042,2.568,3.177,2.684,3.362,3.287,3.171,3.327,3.959,3.229,2.786,3.186,2.772,2.129,3.086,2.845,3.132,2.01,3.185,2.758,3.46,2.746,2.695,3.269,3.464,3.007,2.883
2014-11-18,2.972,2.999,3.786,3.099,3.774,3.104,3.085,2.713,3.612,3.495,3.245,3.569,3.765,3.066,3.33,2.932,2.875,2.896,2.945,3.423,3.281,3.072,3.796,3.261,3.588,2.563,2.466,3.695,3.655,3.147,3.185,3.079,3.526,2.825,3.75,2.802,3.434,2.842,2.665,2.773,3.627,3.343,3.385,3.313,3.387,3.325,2.868,2.401,2.55,2.893,3.415,2.834,2.749,2.775,2.232,3.756,3.86,3.216,3.379,3.242,3.048,3.049,3.101,3.66,3.141,2.725,3.176,2.856,2.346,2.588,3.333,2.665,3.412,2.869,3.277,2.795,3.306,3.888,3.853,2.422,3.046,2.883,3.661,3.571,3.177,3.325,2.978,3.189,3.221,2.935,3.135,2.944,3.133,2.649,2.813,3.295,2.941,2.98,3.289,3.696,2.996,3.759,3.628,3.158,2.346,3.191,3.645,3.929,2.916,3.141,3.158,3.81,3.779,3.692,3.571,3.562,3.226,3.165,2.833,3.021,3.093,2.335,2.425,2.575,2.807,2.812,2.825,2.713,2.971,3.08,3.445,3.434,3.522,3.543,3.484,2.871,3.739,3.202,3.206,3.791,3.009,2.902,3.347,2.99,3.618,3.107,2.675,3.299,3.237,3.195,2.763,3.073,3.113,3.379,2.815,2.74,2.785,2.685,2.341,2.725,2.412,2.632,2.638,2.772,2.799,2.605,2.52,2.827,2.241,2.312,2.532,2.721,2.89,2.911,2.209,2.002,2.221,2.707,2.701,2.532,2.778,2.653,3.336,3.157,2.694,2.709,2.72,2.985,3.491,2.733,2.889,2.572,2.84,3.663,2.596,2.927,3.302,3.187,2.641,2.948,3.011,2.895,3.079,2.959,2.667,2.784,2.856,2.701,2.769,3.287,2.807,2.407,2.542,2.747,2.234,3.371,3.399,3.069,3.161,3.368,3.677,2.393,3.24,2.615,2.716,2.983,3.32,2.237,3.024,3.257,2.279,2.962,3.738,2.13,3.012,3.178,2.65,2.824,3.807,3.393,3.577,3.386,3.105,3.377,3.211,3.444,2.754,3.241,2.513,2.732,2.591,2.184,2.206,3.378,2.891,3.403,3.288,2.895,2.758,2.701,3.494,3.505,2.9,2.757,2.65,2.633,3.369,3.417,3.257,2.856,2.811,2.344,2.73,2.833,2.831,2.808,2.418,2.413,2.833,2.376,2.921,2.827,3.278,3.448,3.132,3.202,2.216,3.022,2.974,3.1,2.378,2.565,2.862,2.866,2.378,2.915,2.335,3.103,3.272,3.173,2.745,3.004,3.107,2.45,2.815,2.784,3.233,3.33,3.288,3.654,3.079,3.451,2.33,3.643,3.316,3.344,3.337,2.369,2.853,3.057,3.822,2.737,3.72,3.003,2.64,2.764,2.124,2.747,3.336,3.438,3.486,2.896,2.413,2.871,3.622,2.979,3.303,3.233,2.611,2.604,3.158,2.224,2.839,3.665,3.094,2.889,3.059,3.238,3.255,2.877,2.929,2.765,3.063,2.755,2.156,2.448,3.601,3.524,3.858,3.853,2.819,2.757,2.667,2.796,3.699,3.082,2.911,3.645,3.626,2.503,2.739,2.395,2.902,2.283,2.838,3.634,2.688,2.928,2.592,3.327,2.84,3.176,3.046,3.77,3.188,3.81,2.442,2.943,2.886,3.065,2.733,2.522,2.925,3.375,2.477,2.434,3.365,2.982,2.449,3.573,2.761,2.318,2.955,3.17,2.369,2.787,2.339,3.67,3.094,3.767,2.949,2.836,2.759,2.979,2.947,2.907,3.779,3.185,2.382,2.403,2.953,2.394,3.749,3.32,2.432,3.735,2.788,2.824,2.711,2.8,2.369,2.652,3.574,2.897,3.145,2.438,2.805,2.346,2.765,3.806,2.6,2.992,3.262,2.655,3.127,2.891,2.32,3.223,3.809,3.142,2.327,2.722,3.11,2.631,2.857,2.28,3.038,3.299,2.717,2.497,2.897,3.075,3.481,3.278,2.699,3.821,2.306,3.009,2.725,2.702,2.702,3.823,3.393,2.909,3.815,2.335,3.129,2.726,2.323,3.018,2.696,3.759,3.81,2.195,2.245,3.037,3.723,2.205,3.083,2.474,3.227,3.05,2.493,3.045,2.697,3.474,3.477,2.613,2.503,3.727,3.043,2.891,3.103,3.508,3.06,3.097,3.501,3.459,3.071,3.057,3.08,2.904,3.056,3.855,3.505,3.765,3.519,3.267,3.488,3.262,3.559,2.939,3.666,2.497,2.57,2.273,3.301,3.252,3.069,3.722,3.356,3.567,3.295,3.624,2.275,3.873,3.451,3.695,3.553,3.499,2.927,3.796,3.05,3.548,3.919,4.052,3.013,3.022,3.295,2.316,2.326,3.581,3.605,3.298,3.293,3.145,2.724,3.549,3.021,3.357,3.194,3.534,3.207,3.525,2.713,3.575,3.484,3.135,3.107,2.278,3.621,3.41,2.827,3.084,3.67,2.237,3.32,3.488,3.315,2.796,3.236,2.915,3.632,3.555,3.442,3.604,3.975,3.503,3.031,3.454,3.019,2.278,3.098,3.106,3.144,2.06,3.243,3.003,3.739,2.984,2.935,3.537,3.743,3.019,3.026
2014-11-19,2.977,2.993,3.767,3.055,3.682,3.107,3.051,2.718,3.51,3.385,3.188,3.508,3.675,3.07,3.333,2.935,2.873,2.902,2.946,3.316,3.154,3.047,3.703,3.143,3.471,2.563,2.465,3.578,3.538,3.09,3.124,3.003,3.51,2.826,3.765,2.708,3.311,2.745,2.675,2.775,3.51,3.217,3.27,3.316,3.351,3.218,2.873,2.405,2.56,2.861,3.298,2.836,2.655,2.775,2.234,3.644,3.764,3.217,3.272,3.18,3.047,3.018,3.044,3.596,3.154,2.727,3.188,2.824,2.35,2.588,3.294,2.666,3.415,2.869,3.225,2.796,3.309,3.793,3.758,2.422,2.984,2.883,3.597,3.506,3.119,3.328,2.979,3.19,3.164,2.904,3.077,2.912,3.075,2.66,2.72,3.178,2.942,2.981,3.292,3.632,2.999,3.695,3.511,3.101,2.356,3.133,3.528,3.838,2.825,3.083,3.1,3.715,3.684,3.666,3.544,3.542,3.232,3.166,2.834,3.022,3.059,2.335,2.434,2.585,2.808,2.719,2.733,2.714,2.948,3.081,3.318,3.313,3.405,3.426,3.422,2.872,3.674,3.089,3.093,3.724,2.989,2.902,3.349,2.991,3.515,3.06,2.676,3.188,3.124,3.082,2.763,3.075,3.082,3.256,2.822,2.741,2.788,2.686,2.343,2.726,2.414,2.633,2.639,2.774,2.801,2.606,2.53,2.828,2.243,2.315,2.536,2.723,2.895,2.913,2.211,2.003,2.223,2.709,2.703,2.535,2.782,2.658,3.341,3.162,2.704,2.713,2.724,2.99,3.497,2.737,2.894,2.576,2.845,3.672,2.599,2.933,3.305,3.193,2.644,2.951,3.016,2.886,3.052,2.964,2.669,2.789,2.862,2.712,2.773,3.245,2.813,2.41,2.543,2.751,2.234,3.264,3.292,3.082,3.163,3.371,3.657,2.396,3.243,2.625,2.722,2.985,3.323,2.237,3.03,3.259,2.282,2.969,3.626,2.132,3.013,3.181,2.65,2.826,3.709,3.396,3.477,3.278,3.117,3.38,3.214,3.337,2.754,3.243,2.515,2.738,2.599,2.187,2.208,3.342,2.895,3.405,3.276,2.899,2.759,2.704,3.498,3.508,2.903,2.757,2.659,2.636,3.333,3.381,3.224,2.857,2.812,2.346,2.735,2.805,2.803,2.812,2.422,2.416,2.839,2.385,2.922,2.812,3.28,3.395,3.144,3.144,2.217,2.923,2.959,3.066,2.38,2.567,2.85,2.852,2.379,2.909,2.336,3.05,3.273,3.127,2.733,3.002,3.109,2.459,2.821,2.785,3.241,3.332,3.18,3.557,3.021,3.344,2.331,3.521,3.199,3.218,3.34,2.37,2.839,3.069,3.726,2.738,3.603,2.976,2.642,2.774,2.125,2.752,3.339,3.399,3.421,2.902,2.422,2.77,3.507,2.944,3.306,3.216,2.613,2.614,3.16,2.226,2.84,3.548,3.097,2.892,3.063,3.18,3.217,2.881,2.818,2.765,3.005,2.755,2.164,2.451,3.537,3.397,3.764,3.758,2.821,2.758,2.667,2.796,3.606,3.024,2.911,3.625,3.606,2.512,2.741,2.395,2.871,2.286,2.84,3.57,2.688,2.907,2.592,3.315,2.843,3.182,3.012,3.674,3.131,3.715,2.441,2.947,2.887,3.04,2.734,2.524,2.933,3.378,2.486,2.437,3.238,2.988,2.45,3.477,2.762,2.319,2.856,3.172,2.37,2.788,2.34,3.553,3.06,3.671,2.952,2.838,2.76,2.955,2.949,2.908,3.684,3.127,2.382,2.406,2.959,2.393,3.641,3.322,2.433,3.621,2.788,2.83,2.711,2.806,2.37,2.654,3.554,2.903,3.151,2.438,2.804,2.347,2.766,3.71,2.604,2.964,3.14,2.66,3.14,2.896,2.32,3.236,3.714,3.084,2.328,2.726,3.052,2.627,2.862,2.282,3.05,3.173,2.718,2.5,2.899,3.017,3.357,3.291,2.699,3.726,2.308,2.951,2.725,2.702,2.707,3.728,3.396,2.899,3.72,2.336,3.069,2.731,2.325,3.004,2.698,3.664,3.715,2.196,2.247,3.016,3.628,2.207,3.06,2.476,3.18,3.052,2.495,3.017,2.697,3.474,3.456,2.615,2.505,3.632,3.055,2.893,3.105,3.512,2.973,2.998,3.39,3.353,2.975,2.962,2.983,2.88,3.045,3.87,3.477,3.67,3.487,3.28,3.451,3.137,3.495,2.924,3.601,2.496,2.57,2.273,3.304,3.128,3.081,3.656,3.317,3.52,3.167,3.559,2.275,3.888,3.334,3.71,3.435,3.382,2.926,3.713,3.055,3.431,3.934,4.068,3.003,3.008,3.298,2.316,2.326,3.464,3.488,3.171,3.296,3.147,2.729,3.563,2.997,3.319,3.155,3.548,3.209,3.408,2.711,3.51,3.419,3.101,3.043,2.279,3.526,3.293,2.826,3.096,3.574,2.237,3.322,3.371,3.276,2.791,3.238,2.9,3.612,3.539,3.412,3.508,3.99,3.438,2.971,3.433,2.919,2.279,3.111,3.111,3.157,2.068,3.246,2.935,3.643,2.963,2.91,3.517,3.647,3.031,3.026
2014-11-20,3.036,3.043,3.823,3.091,3.71,3.087,3.094,2.772,3.534,3.407,3.223,3.546,3.705,3.048,3.306,2.914,2.927,2.957,3.001,3.339,3.168,3.093,3.731,3.165,3.491,2.604,2.506,3.598,3.558,3.125,3.158,3.031,3.566,2.88,3.781,2.725,3.327,2.76,2.595,2.818,3.529,3.231,3.289,3.289,3.398,3.238,2.842,2.405,2.478,2.902,3.319,2.882,2.672,2.829,2.24,3.666,3.792,3.281,3.292,3.213,3.106,3.059,3.078,3.631,3.166,2.771,3.201,2.864,2.4,2.646,3.342,2.711,3.389,2.924,3.269,2.859,3.282,3.821,3.786,2.463,3.017,2.938,3.633,3.542,3.155,3.301,3.034,3.249,3.199,2.944,3.112,2.953,3.11,2.595,2.737,3.197,2.997,3.036,3.265,3.668,2.978,3.731,3.53,3.136,2.29,3.169,3.548,3.867,2.843,3.118,3.135,3.742,3.712,3.719,3.596,3.597,3.298,3.231,2.887,3.087,3.103,2.376,2.39,2.542,2.853,2.737,2.75,2.758,2.995,3.145,3.332,3.329,3.424,3.445,3.46,2.935,3.71,3.109,3.112,3.76,3.037,2.957,3.408,3.053,3.539,3.095,2.72,3.209,3.144,3.102,2.817,3.133,3.124,3.273,2.764,2.781,2.841,2.739,2.4,2.765,2.469,2.685,2.692,2.827,2.841,2.645,2.449,2.87,2.3,2.322,2.543,2.775,2.95,2.956,2.267,2.062,2.279,2.762,2.755,2.593,2.841,2.71,3.356,3.172,2.648,2.771,2.782,3.05,3.55,2.795,2.953,2.628,2.903,3.729,2.657,2.986,3.366,3.248,2.691,2.993,3.076,2.934,3.091,3.017,2.721,2.841,2.914,2.671,2.832,3.287,2.864,2.413,2.57,2.763,2.274,3.284,3.312,3.094,3.219,3.344,3.713,2.403,3.216,2.586,2.714,3.045,3.296,2.278,3.094,3.233,2.289,2.915,3.647,2.138,3.077,3.242,2.709,2.869,3.736,3.37,3.502,3.299,3.13,3.354,3.187,3.358,2.814,3.301,2.557,2.789,2.544,2.193,2.215,3.391,2.951,3.466,3.331,2.952,2.799,2.726,3.555,3.565,2.946,2.811,2.629,2.694,3.38,3.428,3.268,2.899,2.854,2.365,2.789,2.843,2.841,2.82,2.429,2.423,2.8,2.326,2.977,2.863,3.345,3.437,3.157,3.179,2.262,2.942,3.008,3.11,2.441,2.619,2.902,2.905,2.382,2.962,2.365,3.086,3.332,3.166,2.785,3.065,3.169,2.4,2.873,2.83,3.295,3.392,3.2,3.583,3.056,3.367,2.371,3.539,3.22,3.232,3.314,2.376,2.892,3.081,3.754,2.775,3.623,3.019,2.65,2.702,2.131,2.803,3.313,3.448,3.456,2.957,2.382,2.788,3.527,2.987,3.279,3.273,2.665,2.533,3.133,2.232,2.882,3.568,3.143,2.87,3.092,3.216,3.265,2.941,2.83,2.819,3.04,2.81,2.123,2.508,3.572,3.412,3.792,3.786,2.877,2.8,2.709,2.851,3.633,3.058,2.966,3.68,3.661,2.466,2.797,2.436,2.911,2.342,2.882,3.605,2.742,2.955,2.651,3.372,2.885,3.247,3.055,3.701,3.166,3.743,2.499,2.926,2.93,3.087,2.793,2.579,2.871,3.351,2.405,2.494,3.253,3.043,2.491,3.504,2.804,2.359,2.874,3.145,2.376,2.842,2.346,3.573,3.103,3.699,2.931,2.894,2.817,3.003,2.994,2.962,3.711,3.162,2.423,2.463,2.906,2.451,3.664,3.296,2.492,3.642,2.83,2.882,2.764,2.86,2.376,2.709,3.609,2.958,3.216,2.479,2.858,2.387,2.82,3.738,2.658,3.01,3.156,2.714,3.153,2.952,2.361,3.249,3.742,3.119,2.367,2.714,3.087,2.682,2.917,2.337,3.062,3.187,2.759,2.558,2.894,3.051,3.373,3.305,2.758,3.754,2.365,2.986,2.785,2.744,2.762,3.756,3.37,2.953,3.748,2.353,3.103,2.785,2.385,3.054,2.701,3.691,3.743,2.257,2.253,3.064,3.655,2.267,3.107,2.536,3.219,3.108,2.501,3.062,2.751,3.537,3.511,2.622,2.511,3.659,3.067,2.888,3.094,3.49,2.998,3.018,3.413,3.377,2.997,2.983,3.004,2.927,3.096,3.886,3.528,3.697,3.536,3.293,3.497,3.153,3.53,2.973,3.637,2.537,2.611,2.313,3.278,3.145,3.094,3.692,3.365,3.563,3.181,3.595,2.316,3.904,3.352,3.725,3.454,3.401,2.975,3.744,3.12,3.449,3.95,4.084,3.054,3.057,3.272,2.356,2.367,3.484,3.507,3.185,3.269,3.121,2.784,3.577,3.043,3.368,3.203,3.563,3.182,3.427,2.759,3.546,3.454,3.144,3.077,2.319,3.553,3.311,2.875,3.109,3.601,2.278,3.296,3.393,3.324,2.843,3.211,2.949,3.668,3.595,3.463,3.535,4.007,3.473,3.005,3.488,2.938,2.319,3.123,3.177,3.169,2.027,3.219,2.967,3.671,3.01,2.956,3.572,3.675,3.044,3.051
2014-11-21,2.9,2.931,3.708,3.042,3.717,3.124,3.016,2.637,3.555,3.439,3.185,3.505,3.707,3.087,3.349,2.95,2.797,2.823,2.867,3.365,3.228,3.001,3.739,3.206,3.535,2.51,2.412,3.643,3.603,3.086,3.125,3.022,3.444,2.746,3.796,2.755,3.381,2.798,2.727,2.729,3.574,3.289,3.328,3.332,3.314,3.272,2.894,2.393,2.61,2.829,3.362,2.783,2.701,2.695,2.212,3.704,3.805,3.131,3.326,3.184,2.97,2.988,3.04,3.593,3.179,2.674,3.214,2.792,2.278,2.503,3.254,2.611,3.432,2.79,3.201,2.705,3.325,3.833,3.797,2.372,2.985,2.804,3.594,3.503,3.116,3.344,2.9,3.105,3.161,2.872,3.073,2.881,3.071,2.706,2.767,3.238,2.863,2.902,3.308,3.63,3.015,3.693,3.575,3.097,2.399,3.13,3.593,3.873,2.87,3.079,3.096,3.753,3.722,3.614,3.492,3.481,3.134,3.078,2.76,2.933,3.025,2.284,2.452,2.604,2.756,2.766,2.779,2.661,2.897,2.992,3.393,3.381,3.468,3.489,3.42,2.781,3.673,3.144,3.147,3.727,2.935,2.823,3.266,2.903,3.561,3.051,2.622,3.241,3.179,3.136,2.683,2.996,3.052,3.327,2.856,2.695,2.719,2.617,2.261,2.68,2.336,2.564,2.57,2.706,2.755,2.559,2.581,2.777,2.16,2.297,2.519,2.654,2.817,2.868,2.128,1.909,2.14,2.641,2.634,2.454,2.704,2.589,3.323,3.145,2.747,2.634,2.645,2.914,3.439,2.656,2.816,2.51,2.767,3.601,2.519,2.863,3.227,3.123,2.585,2.905,2.939,2.833,3.025,2.896,2.6,2.719,2.791,2.74,2.694,3.221,2.741,2.393,2.504,2.727,2.183,3.319,3.347,3.107,3.087,3.387,3.598,2.378,3.258,2.645,2.715,2.905,3.339,2.186,2.93,3.275,2.264,3.002,3.685,2.109,2.923,3.102,2.565,2.78,3.752,3.413,3.519,3.333,3.143,3.397,3.229,3.392,2.671,3.167,2.461,2.665,2.637,2.167,2.189,3.299,2.817,3.33,3.216,2.829,2.713,2.675,3.424,3.435,2.857,2.677,2.677,2.556,3.296,3.345,3.192,2.806,2.761,2.315,2.654,2.777,2.775,2.792,2.404,2.399,2.867,2.426,2.843,2.749,3.187,3.376,3.17,3.141,2.156,2.971,2.898,3.032,2.29,2.497,2.784,2.788,2.355,2.837,2.293,3.04,3.189,3.109,2.666,2.916,3.029,2.502,2.749,2.733,3.17,3.249,3.234,3.596,3.017,3.393,2.28,3.592,3.262,3.291,3.357,2.341,2.775,3.094,3.765,2.692,3.668,2.941,2.615,2.819,2.103,2.68,3.356,3.36,3.417,2.823,2.436,2.819,3.568,2.909,3.322,3.152,2.546,2.665,3.175,2.204,2.789,3.613,3.05,2.906,3.03,3.177,3.175,2.802,2.883,2.685,3.001,2.674,2.18,2.37,3.534,3.473,3.802,3.797,2.745,2.707,2.615,2.716,3.643,3.019,2.832,3.565,3.546,2.543,2.664,2.345,2.839,2.203,2.794,3.567,2.607,2.853,2.507,3.241,2.797,3.083,2.976,3.713,3.127,3.754,2.356,2.962,2.837,2.993,2.649,2.446,2.972,3.394,2.536,2.355,3.313,2.909,2.4,3.514,2.71,2.268,2.904,3.187,2.341,2.707,2.311,3.618,3.025,3.71,2.967,2.762,2.684,2.906,2.898,2.828,3.722,3.124,2.332,2.324,2.992,2.306,3.696,3.339,2.348,3.683,2.737,2.758,2.63,2.726,2.341,2.576,3.494,2.823,3.052,2.388,2.726,2.296,2.685,3.749,2.524,2.919,3.206,2.579,3.166,2.817,2.269,3.262,3.753,3.08,2.279,2.728,3.048,2.549,2.783,2.202,3.075,3.246,2.666,2.419,2.887,3.012,3.428,3.318,2.615,3.765,2.225,2.946,2.641,2.65,2.626,3.767,3.413,2.831,3.759,2.305,3.067,2.653,2.236,2.943,2.676,3.702,3.754,2.105,2.225,2.964,3.665,2.115,3.011,2.386,3.163,2.972,2.466,2.974,2.616,3.387,3.395,2.588,2.477,3.67,3.08,2.882,3.103,3.526,3.006,3.047,3.446,3.402,3.02,3.006,3.029,2.83,2.981,3.902,3.426,3.708,3.441,3.306,3.412,3.207,3.491,2.863,3.598,2.443,2.517,2.221,3.32,3.198,3.106,3.656,3.277,3.494,3.241,3.556,2.224,3.92,3.396,3.74,3.499,3.445,2.861,3.735,2.955,3.494,3.967,4.101,2.938,2.947,3.314,2.265,2.275,3.528,3.552,3.245,3.312,3.162,2.649,3.592,2.949,3.278,3.114,3.577,3.224,3.471,2.644,3.507,3.415,3.067,3.047,2.227,3.563,3.355,2.759,3.121,3.612,2.186,3.339,3.435,3.236,2.717,3.254,2.84,3.552,3.474,3.363,3.545,4.023,3.434,2.969,3.372,2.968,2.227,3.136,3.012,3.182,2.083,3.262,2.943,3.681,2.91,2.862,3.456,3.685,3.056,2.987
2014-11-22,2.921,2.945,3.718,3.033,3.681,3.051,3.014,2.659,3.514,3.393,3.169,3.489,3.673,3.013,3.26,2.877,2.815,2.846,2.888,3.321,3.17,3.004,3.703,3.156,3.485,2.513,2.414,3.593,3.553,3.07,3.107,2.994,3.456,2.766,3.812,2.716,3.327,2.756,2.57,2.723,3.524,3.233,3.279,3.243,3.312,3.227,2.809,2.351,2.453,2.828,3.312,2.777,2.662,2.715,2.172,3.657,3.767,3.154,3.281,3.165,2.991,2.987,3.023,3.573,3.192,2.667,3.228,2.79,2.296,2.523,3.252,2.605,3.343,2.81,3.19,2.727,3.236,3.796,3.76,2.365,2.966,2.824,3.574,3.483,3.1,3.255,2.921,3.127,3.145,2.87,3.057,2.879,3.055,2.578,2.727,3.188,2.883,2.923,3.218,3.61,2.942,3.674,3.525,3.081,2.271,3.114,3.542,3.838,2.832,3.063,3.08,3.716,3.686,3.62,3.497,3.491,3.16,3.102,2.779,2.956,3.023,2.277,2.347,2.5,2.749,2.727,2.74,2.654,2.902,3.016,3.336,3.327,3.418,3.439,3.403,2.804,3.653,3.095,3.099,3.705,2.942,2.843,3.288,2.925,3.52,3.04,2.615,3.194,3.131,3.087,2.702,3.018,3.051,3.272,2.729,2.699,2.74,2.637,2.279,2.683,2.352,2.583,2.59,2.726,2.759,2.562,2.423,2.781,2.178,2.261,2.485,2.674,2.839,2.863,2.146,1.927,2.158,2.66,2.654,2.474,2.724,2.609,3.289,3.106,2.633,2.654,2.665,2.935,3.45,2.677,2.836,2.528,2.787,3.627,2.539,2.884,3.251,3.146,2.598,2.911,2.96,2.846,3.026,2.917,2.62,2.74,2.812,2.647,2.715,3.214,2.762,2.35,2.489,2.691,2.175,3.273,3.302,3.119,3.109,3.298,3.607,2.343,3.169,2.549,2.656,2.927,3.25,2.178,2.955,3.186,2.228,2.879,3.638,2.069,2.947,3.125,2.586,2.775,3.713,3.324,3.479,3.288,3.156,3.308,3.139,3.347,2.692,3.189,2.469,2.686,2.522,2.131,2.153,3.298,2.839,3.353,3.23,2.85,2.717,2.658,3.447,3.458,2.853,2.697,2.599,2.576,3.294,3.343,3.191,2.81,2.764,2.295,2.676,2.776,2.774,2.752,2.369,2.364,2.771,2.31,2.863,2.76,3.211,3.364,3.183,3.125,2.166,2.929,2.909,3.03,2.309,2.516,2.796,2.8,2.305,2.853,2.275,3.026,3.212,3.1,2.678,2.938,3.052,2.384,2.771,2.726,3.193,3.271,3.189,3.558,3.0,3.349,2.272,3.539,3.212,3.235,3.267,2.292,2.787,3.107,3.728,2.689,3.618,2.942,2.567,2.673,2.063,2.701,3.266,3.358,3.396,2.845,2.335,2.776,3.519,2.906,3.232,3.164,2.555,2.508,3.085,2.165,2.792,3.562,3.049,2.833,3.011,3.162,3.173,2.823,2.833,2.704,2.984,2.694,2.082,2.389,3.513,3.416,3.766,3.76,2.766,2.71,2.618,2.736,3.607,3.003,2.852,3.574,3.555,2.444,2.685,2.337,2.838,2.221,2.789,3.547,2.627,2.86,2.528,3.255,2.792,3.109,2.974,3.676,3.111,3.717,2.376,2.889,2.841,2.997,2.671,2.457,2.839,3.305,2.379,2.374,3.256,2.932,2.393,3.476,2.714,2.26,2.862,3.097,2.292,2.727,2.262,3.567,3.023,3.673,2.894,2.783,2.705,2.911,2.891,2.848,3.685,3.108,2.324,2.343,2.87,2.326,3.651,3.249,2.364,3.634,2.741,2.779,2.649,2.748,2.292,2.597,3.503,2.846,3.077,2.381,2.744,2.288,2.705,3.712,2.545,2.922,3.152,2.6,3.179,2.84,2.261,3.275,3.716,3.064,2.269,2.667,3.031,2.566,2.805,2.22,3.088,3.189,2.669,2.438,2.825,2.996,3.374,3.332,2.636,3.728,2.244,2.93,2.663,2.653,2.648,3.73,3.324,2.845,3.722,2.278,3.05,2.675,2.255,2.954,2.622,3.665,3.717,2.123,2.186,2.97,3.628,2.133,3.016,2.406,3.154,2.993,2.418,2.975,2.636,3.409,3.404,2.54,2.428,3.633,3.092,2.819,3.032,3.442,2.972,3.006,3.4,3.359,2.981,2.967,2.99,2.835,2.994,3.918,3.429,3.671,3.443,3.32,3.409,3.152,3.471,2.873,3.578,2.445,2.52,2.214,3.231,3.143,3.119,3.635,3.274,3.485,3.184,3.536,2.216,3.936,3.345,3.755,3.448,3.394,2.863,3.706,2.981,3.443,3.983,4.118,2.951,2.958,3.225,2.257,2.268,3.478,3.501,3.188,3.223,3.074,2.67,3.607,2.953,3.276,3.111,3.592,3.135,3.42,2.646,3.487,3.394,3.065,3.027,2.219,3.525,3.304,2.761,3.134,3.574,2.178,3.249,3.386,3.233,2.733,3.164,2.85,3.561,3.485,3.365,3.508,4.04,3.414,2.951,3.381,2.926,2.219,3.149,3.038,3.195,1.985,3.172,2.921,3.644,2.917,2.866,3.465,3.648,3.069,2.959
2014-11-23,2.832,2.871,3.648,3.017,3.724,3.089,2.973,2.565,3.569,3.459,3.165,3.485,3.71,3.052,3.304,2.914,2.727,2.752,2.796,3.381,3.262,2.95,3.747,3.23,3.562,2.462,2.363,3.671,3.63,3.065,3.108,3.018,3.378,2.675,3.828,2.774,3.413,2.82,2.653,2.674,3.601,3.323,3.352,3.287,3.268,3.294,2.854,2.351,2.535,2.79,3.388,2.721,2.719,2.623,2.165,3.728,3.815,3.05,3.348,3.169,2.897,2.949,3.019,3.573,3.206,2.612,3.241,2.752,2.214,2.422,3.205,2.548,3.388,2.718,3.163,2.619,3.28,3.842,3.806,2.313,2.968,2.732,3.573,3.481,3.096,3.299,2.829,3.03,3.141,2.833,3.053,2.842,3.05,2.648,2.786,3.262,2.792,2.831,3.262,3.609,2.98,3.673,3.602,3.077,2.339,3.11,3.62,3.88,2.886,3.059,3.076,3.762,3.731,3.559,3.436,3.42,3.045,2.995,2.691,2.848,2.981,2.225,2.38,2.533,2.695,2.784,2.797,2.599,2.844,2.908,3.429,3.411,3.495,3.516,3.399,2.696,3.653,3.164,3.167,3.71,2.879,2.751,3.191,2.822,3.577,3.028,2.56,3.261,3.199,3.155,2.61,2.923,3.014,3.359,2.794,2.654,2.655,2.553,2.187,2.638,2.265,2.498,2.505,2.642,2.714,2.517,2.505,2.731,2.085,2.256,2.48,2.589,2.746,2.814,2.053,1.825,2.066,2.576,2.569,2.382,2.634,2.528,3.28,3.102,2.696,2.563,2.574,2.845,3.382,2.584,2.746,2.45,2.697,3.539,2.448,2.8,3.154,3.059,2.533,2.862,2.871,2.78,2.992,2.833,2.535,2.656,2.727,2.689,2.624,3.185,2.676,2.347,2.457,2.679,2.122,3.34,3.369,3.132,3.019,3.343,3.537,2.337,3.213,2.581,2.663,2.829,3.294,2.125,2.839,3.23,2.222,2.942,3.71,2.061,2.839,3.028,2.486,2.726,3.763,3.368,3.53,3.355,3.169,3.352,3.183,3.415,2.592,3.098,2.413,2.6,2.584,2.125,2.147,3.248,2.746,3.259,3.155,2.765,2.672,2.635,3.359,3.37,2.804,2.604,2.629,2.485,3.25,3.3,3.151,2.76,2.715,2.272,2.582,2.742,2.739,2.746,2.364,2.358,2.823,2.373,2.771,2.687,3.101,3.342,3.196,3.121,2.1,2.988,2.841,2.989,2.208,2.431,2.718,2.724,2.298,2.771,2.236,3.016,3.114,3.078,2.599,2.835,2.955,2.449,2.684,2.671,3.106,3.174,3.256,3.605,2.996,3.41,2.22,3.625,3.286,3.326,3.312,2.282,2.711,3.12,3.774,2.646,3.696,2.899,2.558,2.75,2.055,2.614,3.311,3.312,3.394,2.751,2.365,2.837,3.593,2.865,3.277,3.087,2.48,2.591,3.129,2.157,2.743,3.64,2.996,2.87,2.982,3.158,3.125,2.731,2.914,2.612,2.979,2.6,2.112,2.297,3.512,3.509,3.812,3.807,2.674,2.66,2.568,2.644,3.652,2.998,2.76,3.504,3.485,2.492,2.593,2.286,2.8,2.129,2.74,3.546,2.534,2.797,2.427,3.17,2.743,2.994,2.933,3.723,3.107,3.763,2.275,2.926,2.791,2.941,2.57,2.372,2.908,3.35,2.461,2.282,3.348,2.838,2.341,3.521,2.664,2.208,2.922,3.141,2.281,2.635,2.251,3.645,2.982,3.718,2.932,2.691,2.613,2.853,2.837,2.757,3.731,3.103,2.273,2.251,2.933,2.225,3.716,3.294,2.268,3.708,2.691,2.693,2.557,2.653,2.281,2.504,3.432,2.752,2.962,2.33,2.654,2.236,2.613,3.758,2.45,2.869,3.235,2.505,3.192,2.746,2.209,3.289,3.762,3.06,2.219,2.687,3.027,2.475,2.711,2.13,3.101,3.28,2.619,2.347,2.835,2.991,3.461,3.346,2.535,3.774,2.151,2.925,2.562,2.603,2.553,3.776,3.369,2.763,3.768,2.258,3.049,2.583,2.156,2.884,2.62,3.711,3.763,2.022,2.178,2.91,3.674,2.032,2.958,2.305,3.133,2.9,2.408,2.925,2.543,3.307,3.333,2.53,2.418,3.678,3.105,2.829,3.053,3.481,3.012,3.066,3.467,3.418,3.035,3.021,3.046,2.777,2.92,3.934,3.371,3.717,3.39,3.334,3.365,3.239,3.469,2.805,3.577,2.395,2.469,2.161,3.275,3.228,3.132,3.636,3.228,3.456,3.276,3.535,2.164,3.952,3.422,3.771,3.525,3.471,2.801,3.733,2.865,3.52,3.999,4.135,2.876,2.89,3.269,2.205,2.216,3.555,3.579,3.28,3.267,3.117,2.576,3.622,2.897,3.227,3.064,3.607,3.178,3.497,2.583,3.485,3.393,3.026,3.032,2.167,3.57,3.38,2.698,3.147,3.62,2.125,3.293,3.462,3.186,2.649,3.208,2.781,3.49,3.409,3.308,3.553,4.056,3.412,2.949,3.309,2.987,2.167,3.162,2.922,3.209,2.014,3.216,2.931,3.69,2.856,2.81,3.394,3.694,3.082,2.931
2014-11-24,2.786,2.821,3.59,2.973,3.679,3.148,2.921,2.512,3.526,3.417,3.12,3.436,3.665,3.112,3.373,2.972,2.675,2.7,2.744,3.338,3.223,2.898,3.702,3.192,3.522,2.445,2.345,3.631,3.59,3.019,3.063,2.975,3.319,2.623,3.844,2.739,3.374,2.787,2.754,2.661,3.561,3.284,3.31,3.356,3.214,3.254,2.918,2.378,2.636,2.742,3.349,2.705,2.684,2.57,2.185,3.688,3.772,2.986,3.308,3.124,2.839,2.903,2.972,3.524,3.219,2.597,3.255,2.705,2.17,2.361,3.147,2.531,3.458,2.665,3.107,2.554,3.349,3.799,3.763,2.299,2.922,2.679,3.524,3.431,3.05,3.368,2.777,2.974,3.095,2.785,3.007,2.795,3.004,2.734,2.751,3.221,2.739,2.779,3.331,3.559,3.038,3.624,3.562,3.03,2.424,3.064,3.58,3.836,2.852,3.013,3.03,3.718,3.687,3.501,3.378,3.361,2.981,2.931,2.64,2.784,2.93,2.21,2.447,2.601,2.68,2.749,2.763,2.584,2.791,2.844,3.39,3.371,3.454,3.476,3.35,2.631,3.604,3.121,3.125,3.661,2.825,2.699,3.136,2.76,3.534,2.985,2.545,3.218,3.157,3.112,2.557,2.867,2.968,3.32,2.881,2.639,2.605,2.503,2.139,2.624,2.221,2.448,2.454,2.592,2.7,2.502,2.606,2.715,2.037,2.276,2.501,2.539,2.693,2.802,2.004,1.77,2.017,2.526,2.519,2.335,2.587,2.485,3.302,3.127,2.774,2.516,2.528,2.8,3.354,2.535,2.7,2.411,2.651,3.493,2.4,2.755,3.097,3.01,2.503,2.845,2.825,2.732,2.95,2.787,2.484,2.611,2.681,2.754,2.577,3.135,2.628,2.373,2.456,2.698,2.107,3.301,3.33,3.146,2.97,3.412,3.479,2.358,3.282,2.645,2.7,2.77,3.363,2.11,2.775,3.298,2.242,3.027,3.669,2.081,2.775,2.97,2.425,2.713,3.72,3.438,3.486,3.316,3.182,3.422,3.252,3.376,2.531,3.046,2.391,2.552,2.663,2.144,2.166,3.19,2.693,3.203,3.101,2.716,2.658,2.641,3.311,3.321,2.791,2.551,2.685,2.437,3.196,3.245,3.101,2.744,2.699,2.278,2.529,2.699,2.696,2.769,2.384,2.379,2.892,2.451,2.719,2.631,3.037,3.288,3.209,3.075,2.069,2.95,2.79,2.937,2.155,2.38,2.661,2.667,2.324,2.72,2.233,2.968,3.059,3.03,2.542,2.771,2.897,2.528,2.637,2.656,3.059,3.119,3.216,3.561,2.949,3.367,2.205,3.586,3.248,3.287,3.381,2.305,2.654,3.133,3.73,2.636,3.656,2.851,2.582,2.845,2.075,2.566,3.38,3.254,3.344,2.699,2.429,2.799,3.553,2.813,3.346,3.027,2.446,2.692,3.197,2.178,2.727,3.6,2.981,2.928,2.986,3.112,3.066,2.684,2.88,2.559,2.933,2.545,2.174,2.249,3.462,3.471,3.768,3.763,2.619,2.644,2.551,2.591,3.609,2.952,2.708,3.445,3.426,2.56,2.538,2.271,2.752,2.08,2.727,3.496,2.481,2.743,2.366,3.109,2.732,2.929,2.881,3.679,3.061,3.719,2.215,2.984,2.776,2.889,2.509,2.332,2.998,3.419,2.561,2.235,3.31,2.786,2.327,3.476,2.648,2.193,2.884,3.209,2.305,2.582,2.274,3.605,2.93,3.674,2.99,2.636,2.558,2.799,2.823,2.704,3.687,3.057,2.258,2.203,3.017,2.163,3.675,3.363,2.219,3.668,2.675,2.645,2.504,2.601,2.305,2.449,3.373,2.7,2.898,2.315,2.601,2.222,2.56,3.714,2.397,2.816,3.195,2.452,3.205,2.694,2.194,3.303,3.718,3.013,2.206,2.732,2.981,2.417,2.659,2.083,3.114,3.241,2.603,2.299,2.875,2.945,3.422,3.36,2.475,3.73,2.103,2.878,2.501,2.587,2.501,3.732,3.438,2.706,3.724,2.267,3.003,2.532,2.104,2.832,2.651,3.667,3.719,1.968,2.199,2.858,3.63,1.978,2.905,2.251,3.086,2.847,2.432,2.873,2.49,3.245,3.274,2.555,2.442,3.634,3.118,2.87,3.103,3.547,2.972,3.028,3.426,3.375,2.997,2.982,3.007,2.724,2.87,3.951,3.313,3.673,3.334,3.348,3.31,3.2,3.42,2.755,3.528,2.377,2.452,2.146,3.344,3.189,3.145,3.587,3.17,3.403,3.237,3.485,2.149,3.969,3.381,3.787,3.485,3.431,2.78,3.687,2.8,3.48,4.016,4.153,2.826,2.84,3.338,2.19,2.201,3.515,3.539,3.241,3.336,3.185,2.523,3.637,2.845,3.169,3.005,3.622,3.247,3.457,2.561,3.435,3.343,2.975,2.986,2.152,3.526,3.34,2.675,3.161,3.575,2.11,3.363,3.424,3.128,2.597,3.277,2.731,3.432,3.349,3.25,3.508,4.073,3.362,2.903,3.25,2.95,2.152,3.175,2.857,3.222,2.076,3.285,2.887,3.646,2.804,2.757,3.336,3.65,3.094,2.939
2014-11-25,3.104,3.106,3.905,3.164,3.809,3.239,3.164,2.827,3.632,3.504,3.303,3.633,3.803,3.2,3.481,3.062,2.989,3.016,3.064,3.434,3.265,3.161,3.831,3.247,3.592,2.687,2.587,3.701,3.66,3.202,3.236,3.111,3.643,2.94,3.86,2.804,3.426,2.841,2.778,2.911,3.631,3.329,3.385,3.464,3.474,3.331,2.993,2.514,2.659,2.967,3.406,2.978,2.75,2.889,2.346,3.769,3.894,3.344,3.386,3.294,3.167,3.128,3.155,3.722,3.233,2.866,3.269,2.929,2.451,2.697,3.418,2.803,3.566,2.985,3.346,2.913,3.457,3.924,3.887,2.549,3.093,2.999,3.723,3.63,3.232,3.476,3.097,3.317,3.278,3.011,3.189,3.02,3.187,2.756,2.816,3.292,3.059,3.099,3.439,3.759,3.128,3.824,3.632,3.213,2.444,3.247,3.65,3.969,2.924,3.195,3.212,3.843,3.812,3.801,3.675,3.675,3.363,3.293,2.945,3.146,3.173,2.46,2.532,2.687,2.95,2.816,2.829,2.853,3.061,3.206,3.433,3.428,3.524,3.545,3.545,2.991,3.803,3.2,3.204,3.854,3.103,3.019,3.48,3.113,3.638,3.169,2.814,3.302,3.237,3.193,2.876,3.195,3.194,3.367,2.94,2.866,2.896,2.792,2.455,2.85,2.529,2.737,2.743,2.882,2.927,2.727,2.629,2.959,2.352,2.425,2.652,2.829,3.008,3.052,2.32,2.11,2.332,2.815,2.808,2.652,2.905,2.767,3.486,3.302,2.8,2.834,2.845,3.118,3.643,2.857,3.02,2.687,2.969,3.805,2.717,3.048,3.432,3.312,2.76,3.079,3.145,2.995,3.16,3.079,2.774,2.899,2.972,2.808,2.896,3.363,2.921,2.526,2.665,2.881,2.357,3.378,3.407,3.159,3.287,3.52,3.793,2.508,3.389,2.725,2.842,3.104,3.471,2.36,3.155,3.406,2.392,3.093,3.75,2.242,3.136,3.304,2.76,2.963,3.837,3.546,3.599,3.393,3.196,3.53,3.359,3.453,2.868,3.369,2.63,2.845,2.699,2.294,2.316,3.467,3.009,3.534,3.4,3.01,2.884,2.826,3.63,3.639,3.042,2.87,2.759,2.754,3.456,3.506,3.342,2.988,2.942,2.458,2.844,2.907,2.905,2.943,2.535,2.529,2.954,2.473,3.039,2.922,3.412,3.52,3.223,3.258,2.323,3.027,3.075,3.18,2.498,2.669,2.962,2.965,2.503,3.025,2.459,3.161,3.402,3.241,2.842,3.124,3.231,2.548,2.93,2.926,3.361,3.463,3.293,3.681,3.131,3.462,2.455,3.642,3.304,3.33,3.489,2.498,2.951,3.146,3.855,2.867,3.726,3.086,2.777,2.884,2.235,2.859,3.488,3.526,3.543,3.016,2.522,2.87,3.629,3.055,3.453,3.341,2.737,2.715,3.304,2.339,2.971,3.671,3.239,3.018,3.203,3.295,3.339,3.008,2.916,2.878,3.115,2.868,2.253,2.565,3.662,3.514,3.893,3.888,2.933,2.887,2.794,2.91,3.73,3.134,3.028,3.76,3.741,2.605,2.85,2.522,2.977,2.396,2.977,3.696,2.799,3.019,2.701,3.443,2.98,3.311,3.124,3.801,3.244,3.844,2.547,3.074,3.02,3.154,2.847,2.649,3.052,3.527,2.584,2.551,3.351,3.104,2.577,3.599,2.892,2.443,2.957,3.316,2.498,2.901,2.467,3.676,3.174,3.799,3.08,2.95,2.871,3.068,3.094,3.024,3.811,3.24,2.508,2.519,3.084,2.497,3.766,3.471,2.552,3.746,2.918,2.939,2.822,2.917,2.498,2.762,3.687,3.016,3.279,2.566,2.918,2.472,2.879,3.839,2.71,3.077,3.251,2.767,3.219,3.01,2.445,3.317,3.842,3.196,2.452,2.848,3.163,2.735,2.975,2.391,3.127,3.284,2.846,2.616,3.039,3.127,3.474,3.374,2.811,3.855,2.419,3.06,2.838,2.83,2.816,3.857,3.546,3.013,3.849,2.453,3.18,2.84,2.44,3.121,2.834,3.791,3.844,2.309,2.36,3.132,3.754,2.32,3.175,2.593,3.295,3.173,2.626,3.13,2.809,3.609,3.587,2.749,2.636,3.758,3.131,3.033,3.25,3.666,3.08,3.104,3.506,3.47,3.08,3.066,3.088,2.991,3.164,3.968,3.606,3.797,3.616,3.362,3.578,3.246,3.619,3.039,3.728,2.619,2.695,2.396,3.452,3.236,3.159,3.784,3.442,3.648,3.279,3.685,2.399,3.986,3.45,3.803,3.555,3.5,3.072,3.842,3.181,3.55,4.033,4.17,3.121,3.125,3.446,2.44,2.451,3.584,3.608,3.282,3.443,3.289,2.839,3.652,3.11,3.444,3.276,3.638,3.354,3.526,2.852,3.635,3.541,3.216,3.154,2.402,3.649,3.409,2.969,3.174,3.699,2.36,3.471,3.481,3.4,2.904,3.384,3.015,3.747,3.672,3.54,3.632,4.091,3.561,3.08,3.563,3.023,2.402,3.189,3.239,3.236,2.155,3.392,3.043,3.77,3.077,3.021,3.649,3.774,3.108,3.172
2014-11-26,2.93,2.98,3.755,3.045,3.667,2.781,3.034,2.696,3.489,3.361,3.175,3.496,3.66,2.739,2.926,2.604,2.836,2.886,2.91,3.29,3.121,3.029,3.688,3.108,3.449,2.442,2.341,3.558,3.518,3.074,3.109,2.983,3.491,2.787,3.877,2.686,3.283,2.723,2.135,2.635,3.489,3.186,3.242,2.908,3.336,3.194,2.519,2.168,2.016,2.848,3.267,2.682,2.631,2.734,1.986,3.627,3.751,3.204,3.249,3.166,3.038,3.009,3.026,3.575,3.247,2.565,3.283,2.809,2.312,2.564,3.273,2.507,3.011,2.832,3.201,2.771,2.902,3.782,3.745,2.269,2.965,2.845,3.576,3.483,3.104,2.921,2.944,3.152,3.15,2.891,3.061,2.9,3.058,2.225,2.698,3.148,2.906,2.946,2.884,3.612,2.67,3.677,3.49,3.085,1.913,3.119,3.508,3.827,2.806,3.067,3.084,3.7,3.669,3.652,3.527,3.523,3.204,3.153,2.816,3.004,3.043,2.179,2.02,2.175,2.65,2.697,2.711,2.552,2.925,3.065,3.289,3.285,3.381,3.403,3.409,2.85,3.656,3.056,3.06,3.707,2.971,2.865,3.316,2.963,3.495,3.051,2.513,3.158,3.093,3.049,2.722,3.06,3.075,3.226,2.336,2.64,2.783,2.68,2.278,2.624,2.341,2.626,2.632,2.771,2.702,2.501,1.985,2.714,2.175,2.093,2.32,2.718,2.882,2.777,2.142,1.916,2.155,2.704,2.697,2.475,2.73,2.63,3.118,2.921,2.318,2.658,2.67,2.944,3.423,2.688,2.844,2.536,2.794,3.676,2.542,2.917,3.304,3.194,2.581,2.865,2.97,2.884,3.051,2.952,2.662,2.772,2.85,2.375,2.72,3.232,2.801,2.154,2.372,2.512,2.075,3.242,3.27,3.172,3.133,2.964,3.642,2.176,2.833,2.255,2.429,2.975,2.916,2.078,2.995,2.85,2.059,2.494,3.608,1.881,2.995,3.176,2.628,2.687,3.695,2.99,3.456,3.256,3.209,2.974,2.803,3.317,2.736,3.224,2.426,2.724,2.185,1.961,1.983,3.321,2.882,3.407,3.272,2.895,2.659,2.543,3.478,3.49,2.766,2.716,2.351,2.581,3.317,3.367,3.215,2.744,2.698,2.169,2.713,2.797,2.795,2.56,2.203,2.197,2.466,1.985,2.885,2.79,3.253,3.375,3.237,3.13,2.14,2.898,2.927,3.051,2.305,2.557,2.83,2.833,2.078,2.874,2.144,3.032,3.238,3.112,2.71,2.983,3.102,2.059,2.81,2.626,3.239,3.298,3.156,3.538,3.003,3.319,2.174,3.499,3.165,3.187,2.934,2.061,2.82,3.159,3.713,2.603,3.584,2.966,2.339,2.254,1.874,2.739,2.932,3.381,3.395,2.885,2.016,2.742,3.486,2.925,2.897,3.201,2.523,2.071,2.748,1.977,2.726,3.528,2.976,2.559,2.882,3.167,3.193,2.83,2.791,2.724,2.987,2.718,1.775,2.389,3.514,3.37,3.751,3.745,2.812,2.642,2.549,2.756,3.591,3.006,2.874,3.609,3.589,2.153,2.729,2.241,2.858,2.219,2.701,3.548,2.645,2.887,2.569,3.289,2.702,3.152,2.994,3.658,3.116,3.701,2.411,2.616,2.775,3.022,2.714,2.42,2.439,2.971,1.94,2.374,3.208,2.973,2.297,3.456,2.646,2.162,2.829,2.761,2.061,2.747,2.03,3.533,3.044,3.656,2.621,2.829,2.749,2.937,2.794,2.87,3.669,3.112,2.227,2.342,2.485,2.364,3.624,2.914,2.351,3.603,2.674,2.819,2.668,2.786,2.06,2.638,3.536,2.886,3.12,2.285,2.766,2.191,2.724,3.696,2.581,2.946,3.107,2.636,3.233,2.88,2.163,3.331,3.7,3.068,2.166,2.427,3.035,2.597,2.845,2.218,3.14,3.14,2.601,2.44,2.558,2.999,3.33,3.389,2.678,3.712,2.241,2.931,2.706,2.585,2.685,3.714,2.99,2.882,3.706,2.126,3.052,2.712,2.251,2.977,2.379,3.648,3.701,2.116,1.998,2.993,3.611,2.126,3.043,2.406,3.166,3.016,2.188,2.998,2.654,3.452,3.435,2.312,2.198,3.615,3.145,2.552,2.746,3.123,2.952,2.976,3.365,3.327,2.953,2.939,2.961,2.857,3.015,3.985,3.456,3.655,3.466,3.377,3.428,3.103,3.471,2.891,3.58,2.374,2.449,2.115,2.897,3.094,3.172,3.637,3.296,3.499,3.135,3.537,2.117,4.003,3.307,3.819,3.412,3.357,2.775,3.698,3.021,3.407,4.051,4.188,2.972,2.977,2.891,2.159,2.17,3.442,3.466,3.139,2.888,2.746,2.708,3.668,2.978,3.297,3.129,3.653,2.798,3.384,2.554,3.487,3.393,3.085,3.026,2.121,3.506,3.265,2.674,3.188,3.556,2.078,2.914,3.342,3.254,2.752,2.829,2.867,3.595,3.52,3.392,3.489,4.108,3.413,2.952,3.412,2.894,2.121,3.202,3.079,3.25,1.676,2.836,2.915,3.627,2.939,2.889,3.498,3.631,3.121,2.791
2014-11-27,3.18,3.211,4.048,3.315,4.036,3.162,3.309,2.913,3.867,3.746,3.475,3.819,4.026,3.121,3.384,2.984,3.082,3.103,3.154,3.671,3.522,3.295,4.058,3.486,3.841,2.716,2.615,3.952,3.911,3.374,3.412,3.302,3.777,3.028,3.893,3.005,3.681,3.047,2.626,2.932,3.882,3.586,3.631,3.367,3.63,3.564,2.905,2.477,2.506,3.102,3.646,3.002,2.95,2.977,2.312,4.016,4.124,3.457,3.62,3.472,3.273,3.264,3.326,3.915,3.261,2.887,3.297,3.063,2.52,2.796,3.579,2.826,3.47,3.075,3.52,3.02,3.36,4.153,4.117,2.568,3.268,3.089,3.915,3.822,3.404,3.379,3.188,3.414,3.45,3.145,3.361,3.154,3.358,2.633,3.017,3.537,3.149,3.19,3.342,3.952,3.05,4.017,3.882,3.385,2.319,3.419,3.9,4.196,3.124,3.367,3.384,4.072,4.041,3.951,3.825,3.815,3.466,3.404,3.037,3.255,3.318,2.478,2.429,2.585,2.972,3.016,3.03,2.874,3.188,3.316,3.692,3.681,3.772,3.794,3.731,3.099,3.996,3.441,3.445,4.051,3.23,3.109,3.578,3.217,3.873,3.324,2.835,3.543,3.478,3.434,2.965,3.295,3.33,3.62,2.811,2.896,2.984,2.881,2.524,2.88,2.593,2.826,2.833,2.972,2.957,2.756,2.475,2.991,2.421,2.396,2.624,2.919,3.099,3.075,2.388,2.181,2.4,2.905,2.898,2.723,2.978,2.839,3.465,3.272,2.692,2.906,2.918,3.194,3.698,2.933,3.094,2.752,3.043,3.896,2.79,3.127,3.537,3.403,2.812,3.115,3.221,3.098,3.288,3.162,2.864,2.977,3.053,2.721,2.97,3.522,3.003,2.488,2.669,2.855,2.373,3.612,3.641,3.186,3.376,3.423,3.934,2.48,3.291,2.634,2.789,3.206,3.374,2.377,3.256,3.309,2.362,2.969,3.997,2.207,3.245,3.409,2.861,2.985,4.07,3.45,3.831,3.627,3.223,3.434,3.261,3.688,2.969,3.464,2.669,2.926,2.586,2.263,2.286,3.626,3.1,3.642,3.521,3.099,2.914,2.825,3.722,3.734,3.064,2.959,2.684,2.828,3.611,3.662,3.486,3.02,2.974,2.452,2.93,3.032,3.03,2.91,2.506,2.501,2.857,2.36,3.129,3.042,3.52,3.699,3.251,3.43,2.37,3.242,3.187,3.325,2.572,2.757,3.079,3.083,2.457,3.124,2.459,3.328,3.5,3.4,2.958,3.237,3.334,2.436,3.012,2.948,3.448,3.561,3.526,3.91,3.303,3.7,2.473,3.899,3.543,3.588,3.392,2.454,3.071,3.173,4.085,2.888,3.978,3.217,2.735,2.74,2.2,2.94,3.391,3.688,3.733,3.103,2.423,3.085,3.876,3.199,3.356,3.473,2.789,2.562,3.206,2.305,3.003,3.921,3.27,2.939,3.204,3.468,3.499,3.083,3.142,2.967,3.286,2.959,2.156,2.636,3.853,3.774,4.123,4.118,3.029,2.918,2.824,2.999,3.954,3.305,3.118,3.901,3.882,2.509,2.946,2.54,3.112,2.465,2.999,3.888,2.887,3.146,2.801,3.571,3.001,3.414,3.269,4.031,3.416,4.073,2.643,2.996,3.052,3.287,2.948,2.705,2.92,3.431,2.43,2.621,3.61,3.192,2.596,3.826,2.922,2.461,3.172,3.218,2.454,2.99,2.423,3.926,3.319,4.028,3.001,3.046,2.967,3.201,3.117,3.114,4.04,3.413,2.527,2.589,2.96,2.595,4.009,3.374,2.622,3.994,2.949,3.021,2.91,3.003,2.454,2.854,3.828,3.104,3.381,2.585,3.01,2.49,2.967,4.068,2.797,3.213,3.502,2.852,3.247,3.097,2.462,3.345,4.072,3.368,2.467,2.786,3.335,2.838,3.062,2.459,3.154,3.541,2.876,2.687,2.977,3.298,3.73,3.403,2.912,4.084,2.488,3.23,2.939,2.86,2.902,4.087,3.45,3.128,4.078,2.437,3.354,2.924,2.513,3.234,2.784,4.02,4.073,2.382,2.326,3.256,3.982,2.392,3.307,2.671,3.456,3.265,2.583,3.267,2.896,3.724,3.726,2.707,2.593,3.987,3.158,2.971,3.178,3.577,3.282,3.32,3.746,3.706,3.291,3.277,3.301,3.12,3.271,4.002,3.755,4.026,3.77,3.391,3.737,3.497,3.81,3.15,3.92,2.647,2.724,2.413,3.355,3.486,3.186,3.979,3.603,3.819,3.536,3.876,2.416,4.02,3.698,3.836,3.804,3.748,3.106,4.057,3.283,3.799,4.068,4.206,3.227,3.237,3.349,2.458,2.469,3.834,3.858,3.54,3.346,3.194,2.924,3.684,3.242,3.604,3.436,3.669,3.256,3.775,2.883,3.826,3.731,3.361,3.332,2.419,3.877,3.656,3.003,3.201,3.927,2.377,3.374,3.722,3.561,3.0,3.287,3.126,3.888,3.808,3.692,3.859,4.126,3.751,3.253,3.703,3.239,2.419,3.216,3.341,3.264,2.057,3.295,3.224,3.999,3.201,3.153,3.789,4.003,3.134,3.164
2014-11-28,3.152,3.15,3.974,3.252,3.963,3.474,3.237,2.853,3.795,3.674,3.406,3.745,3.953,3.436,3.76,3.294,3.035,3.044,3.109,3.599,3.452,3.225,3.986,3.413,3.771,2.778,2.676,3.882,3.841,3.304,3.344,3.235,3.703,2.984,3.91,2.946,3.611,2.989,3.115,3.016,3.811,3.516,3.559,3.742,3.554,3.496,3.237,2.677,2.995,3.036,3.574,3.088,2.891,2.932,2.504,3.946,4.053,3.376,3.552,3.404,3.198,3.199,3.256,3.843,3.275,2.977,3.311,2.997,2.483,2.718,3.499,2.911,3.845,3.029,3.441,2.937,3.735,4.082,4.045,2.651,3.199,3.044,3.843,3.749,3.335,3.754,3.143,3.366,3.381,3.08,3.291,3.089,3.289,3.041,2.958,3.465,3.105,3.145,3.717,3.88,3.362,3.946,3.812,3.316,2.725,3.35,3.83,4.124,3.065,3.298,3.315,4.0,3.969,3.875,3.749,3.741,3.393,3.322,2.977,3.172,3.247,2.56,2.795,2.952,3.062,2.957,2.971,2.964,3.121,3.233,3.623,3.611,3.702,3.724,3.657,3.016,3.925,3.369,3.373,3.979,3.159,3.064,3.531,3.148,3.801,3.26,2.924,3.47,3.405,3.361,2.919,3.229,3.265,3.549,3.25,2.954,2.923,2.817,2.494,2.938,2.576,2.761,2.768,2.908,3.016,2.813,2.965,3.053,2.39,2.575,2.804,2.855,3.036,3.16,2.357,2.145,2.369,2.84,2.833,2.693,2.95,2.802,3.66,3.481,3.062,2.877,2.889,3.166,3.726,2.897,3.066,2.728,3.014,3.846,2.76,3.082,3.463,3.344,2.819,3.163,3.193,3.036,3.229,3.114,2.799,2.931,3.002,3.044,2.941,3.45,2.949,2.695,2.786,3.045,2.456,3.544,3.573,3.2,3.336,3.8,3.86,2.659,3.666,2.973,3.041,3.131,3.749,2.459,3.183,3.683,2.541,3.401,3.927,2.399,3.162,3.334,2.783,3.069,3.998,3.826,3.758,3.559,3.237,3.809,3.636,3.62,2.892,3.413,2.703,2.871,2.971,2.442,2.464,3.546,3.036,3.569,3.448,3.038,2.972,2.95,3.683,3.692,3.149,2.913,2.976,2.797,3.535,3.586,3.417,3.083,3.036,2.581,2.87,2.972,2.97,3.117,2.685,2.68,3.208,2.734,3.084,2.969,3.447,3.62,3.265,3.361,2.377,3.178,3.132,3.254,2.538,2.692,3.005,3.009,2.688,3.075,2.581,3.258,3.452,3.33,2.883,3.155,3.26,2.811,2.958,3.038,3.394,3.514,3.457,3.838,3.233,3.628,2.556,3.829,3.47,3.518,3.767,2.685,2.995,3.187,4.013,2.971,3.908,3.151,2.968,3.212,2.392,2.886,3.767,3.608,3.66,3.044,2.778,3.021,3.806,3.127,3.732,3.393,2.802,3.052,3.58,2.497,3.065,3.851,3.342,3.25,3.343,3.399,3.418,3.054,3.081,2.921,3.216,2.907,2.497,2.606,3.781,3.705,4.051,4.046,2.959,2.98,2.886,2.954,3.884,3.236,3.073,3.827,3.807,2.847,2.875,2.623,3.046,2.434,3.083,3.815,2.841,3.074,2.723,3.496,3.088,3.341,3.197,3.959,3.347,4.001,2.569,3.307,3.115,3.217,2.87,2.714,3.37,3.807,2.919,2.591,3.54,3.133,2.679,3.753,2.985,2.544,3.108,3.593,2.685,2.945,2.654,3.856,3.247,3.955,3.313,2.976,2.896,3.128,3.208,3.069,3.968,3.343,2.61,2.559,3.391,2.516,3.938,3.75,2.6,3.924,3.012,2.967,2.865,2.944,2.685,2.786,3.753,3.045,3.308,2.668,2.962,2.573,2.922,3.996,2.734,3.14,3.431,2.792,3.261,3.038,2.545,3.36,4.0,3.298,2.556,3.054,3.265,2.769,3.003,2.429,3.167,3.471,2.938,2.657,3.262,3.228,3.66,3.418,2.834,4.012,2.457,3.16,2.862,2.922,2.842,4.014,3.827,3.054,4.006,2.591,3.285,2.866,2.479,3.176,3.037,3.947,4.001,2.347,2.519,3.192,3.91,2.357,3.236,2.634,3.387,3.22,2.814,3.196,2.851,3.651,3.651,2.94,2.825,3.914,3.172,3.256,3.491,3.938,3.216,3.255,3.674,3.633,3.226,3.212,3.236,3.051,3.219,4.019,3.681,3.954,3.696,3.406,3.663,3.426,3.737,3.095,3.848,2.708,2.785,2.496,3.73,3.415,3.2,3.907,3.522,3.745,3.466,3.804,2.498,4.038,3.627,3.852,3.734,3.678,3.179,3.985,3.209,3.729,4.086,4.224,3.175,3.182,3.724,2.541,2.551,3.764,3.788,3.47,3.722,3.56,2.865,3.7,3.172,3.524,3.354,3.685,3.631,3.705,2.956,3.754,3.659,3.291,3.263,2.502,3.804,3.585,3.073,3.215,3.854,2.459,3.75,3.649,3.48,2.951,3.661,3.071,3.814,3.734,3.614,3.786,4.144,3.679,3.183,3.628,3.175,2.502,3.23,3.268,3.278,2.397,3.67,3.155,3.926,3.137,3.082,3.715,3.93,3.148,3.334
2014-11-29,3.143,3.169,3.994,3.259,3.955,3.212,3.251,2.873,3.781,3.656,3.41,3.75,3.946,3.171,3.441,3.032,3.043,3.066,3.118,3.582,3.426,3.241,3.977,3.396,3.751,2.7,2.598,3.862,3.821,3.307,3.345,3.229,3.723,2.991,3.927,2.93,3.587,2.971,2.707,2.912,3.791,3.491,3.539,3.423,3.569,3.478,2.959,2.5,2.586,3.048,3.558,2.978,2.874,2.939,2.324,3.928,4.043,3.404,3.534,3.405,3.224,3.212,3.259,3.846,3.289,2.862,3.325,3.009,2.485,2.744,3.513,2.8,3.527,3.037,3.45,2.964,3.416,4.073,4.036,2.544,3.199,3.052,3.847,3.752,3.338,3.435,3.152,3.375,3.385,3.092,3.295,3.101,3.292,2.705,2.942,3.444,3.113,3.154,3.398,3.884,3.099,3.95,3.792,3.319,2.388,3.353,3.81,4.117,3.05,3.301,3.318,3.991,3.959,3.893,3.766,3.76,3.418,3.351,2.998,3.201,3.26,2.453,2.515,2.672,2.948,2.941,2.955,2.849,3.136,3.262,3.597,3.588,3.681,3.703,3.661,3.043,3.928,3.349,3.353,3.982,3.177,3.072,3.541,3.168,3.787,3.266,2.809,3.451,3.386,3.341,2.927,3.251,3.279,3.526,2.881,2.884,2.946,2.84,2.482,2.868,2.553,2.785,2.791,2.932,2.946,2.743,2.556,2.976,2.377,2.409,2.639,2.878,3.059,3.056,2.344,2.13,2.356,2.864,2.857,2.682,2.94,2.807,3.482,3.292,2.761,2.867,2.879,3.157,3.675,2.893,3.056,2.72,3.005,3.867,2.75,3.095,3.492,3.368,2.787,3.103,3.184,3.056,3.242,3.129,2.822,2.944,3.021,2.794,2.931,3.461,2.97,2.505,2.665,2.866,2.348,3.526,3.555,3.214,3.343,3.48,3.88,2.493,3.347,2.716,2.827,3.158,3.431,2.351,3.207,3.364,2.375,3.037,3.909,2.218,3.191,3.362,2.809,2.965,3.987,3.507,3.746,3.541,3.251,3.49,3.317,3.602,2.918,3.427,2.65,2.892,2.651,2.275,2.298,3.561,3.059,3.597,3.471,3.062,2.902,2.828,3.691,3.703,3.045,2.921,2.752,2.788,3.55,3.6,3.431,3.006,2.959,2.454,2.891,2.985,2.982,2.927,2.52,2.515,2.915,2.425,3.093,2.988,3.471,3.628,3.279,3.364,2.342,3.161,3.142,3.267,2.524,2.715,3.026,3.03,2.474,3.084,2.446,3.263,3.462,3.339,2.904,3.181,3.287,2.502,2.979,2.924,3.417,3.523,3.439,3.827,3.236,3.611,2.448,3.807,3.454,3.492,3.449,2.465,3.016,3.201,4.003,2.878,3.888,3.166,2.749,2.818,2.211,2.906,3.448,3.623,3.663,3.066,2.503,3.003,3.787,3.14,3.413,3.415,2.756,2.643,3.261,2.316,2.988,3.831,3.25,2.987,3.202,3.402,3.432,3.044,3.058,2.929,3.219,2.918,2.235,2.594,3.784,3.68,4.042,4.036,2.984,2.903,2.808,2.961,3.874,3.238,3.081,3.846,3.827,2.577,2.9,2.515,3.058,2.422,2.979,3.819,2.848,3.092,2.748,3.517,2.982,3.366,3.21,3.949,3.35,3.991,2.591,3.044,3.038,3.233,2.896,2.666,2.993,3.488,2.51,2.58,3.514,3.155,2.572,3.743,2.907,2.436,3.091,3.273,2.465,2.952,2.434,3.836,3.26,3.946,3.05,3.001,2.921,3.144,3.094,3.077,3.958,3.347,2.502,2.547,3.028,2.541,3.923,3.43,2.578,3.906,2.935,2.988,2.872,2.965,2.465,2.809,3.772,3.066,3.333,2.561,2.97,2.465,2.929,3.986,2.756,3.156,3.408,2.813,3.275,3.06,2.437,3.375,3.99,3.301,2.444,2.823,3.268,2.788,3.024,2.417,3.181,3.445,2.861,2.646,3.006,3.231,3.636,3.433,2.86,4.003,2.445,3.163,2.888,2.845,2.862,4.005,3.507,3.076,3.997,2.441,3.287,2.887,2.466,3.188,2.803,3.938,3.992,2.332,2.338,3.206,3.9,2.343,3.253,2.625,3.394,3.228,2.595,3.211,2.858,3.675,3.67,2.721,2.605,3.904,3.186,3.0,3.216,3.631,3.206,3.239,3.658,3.618,3.212,3.198,3.222,3.066,3.229,4.037,3.697,3.944,3.71,3.421,3.676,3.403,3.74,3.105,3.851,2.63,2.707,2.388,3.411,3.392,3.214,3.91,3.537,3.755,3.44,3.807,2.39,4.055,3.607,3.869,3.713,3.657,3.084,3.981,3.233,3.708,4.104,4.243,3.185,3.193,3.405,2.433,2.444,3.744,3.768,3.444,3.402,3.248,2.885,3.716,3.188,3.538,3.368,3.701,3.312,3.684,2.86,3.757,3.661,3.304,3.263,2.394,3.793,3.564,2.98,3.229,3.844,2.351,3.43,3.634,3.495,2.959,3.342,3.081,3.833,3.754,3.631,3.775,4.162,3.681,3.185,3.646,3.158,2.394,3.244,3.292,3.292,2.135,3.35,3.153,3.916,3.15,3.098,3.734,3.921,3.162,3.167
2014-11-30,3.143,3.165,3.996,3.275,3.995,3.3,3.259,2.862,3.826,3.705,3.432,3.773,3.985,3.261,3.546,3.119,3.037,3.055,3.111,3.628,3.482,3.244,4.018,3.449,3.803,2.722,2.619,3.915,3.874,3.329,3.369,3.26,3.721,2.985,3.945,2.971,3.642,3.014,2.841,2.949,3.844,3.547,3.589,3.528,3.578,3.526,3.052,2.556,2.72,3.056,3.611,3.015,2.915,2.932,2.38,3.979,4.086,3.394,3.582,3.43,3.216,3.22,3.28,3.869,3.304,2.901,3.34,3.017,2.48,2.732,3.522,2.836,3.632,3.03,3.464,2.951,3.521,4.115,4.078,2.579,3.223,3.045,3.87,3.775,3.36,3.54,3.145,3.368,3.406,3.1,3.316,3.109,3.313,2.818,2.983,3.495,3.107,3.147,3.503,3.907,3.187,3.973,3.845,3.34,2.5,3.375,3.863,4.157,3.09,3.322,3.34,4.033,4.001,3.898,3.77,3.76,3.404,3.34,2.989,3.189,3.268,2.488,2.589,2.747,2.987,2.982,2.996,2.888,3.137,3.25,3.655,3.642,3.733,3.756,3.684,3.031,3.952,3.397,3.401,4.007,3.177,3.065,3.535,3.158,3.833,3.284,2.848,3.499,3.434,3.389,2.919,3.243,3.287,3.582,3.001,2.906,2.938,2.832,2.479,2.89,2.556,2.777,2.783,2.925,2.968,2.764,2.689,3.0,2.375,2.463,2.694,2.871,3.049,3.093,2.341,2.125,2.353,2.857,2.849,2.68,2.939,2.803,3.543,3.356,2.863,2.866,2.878,3.158,3.695,2.89,3.056,2.72,3.005,3.862,2.748,3.089,3.483,3.361,2.796,3.123,3.185,3.055,3.251,3.123,2.814,2.938,3.013,2.871,2.93,3.474,2.961,2.565,2.703,2.924,2.382,3.574,3.603,3.228,3.338,3.586,3.881,2.547,3.452,2.786,2.892,3.148,3.535,2.386,3.192,3.469,2.428,3.156,3.96,2.274,3.179,3.353,2.797,3.002,4.031,3.612,3.789,3.589,3.265,3.596,3.421,3.651,2.907,3.421,2.665,2.882,2.758,2.328,2.351,3.568,3.05,3.59,3.47,3.054,2.925,2.869,3.689,3.7,3.082,2.913,2.818,2.786,3.559,3.609,3.44,3.03,2.983,2.493,2.88,2.992,2.99,2.989,2.574,2.568,3.014,2.528,3.086,2.985,3.459,3.646,3.294,3.386,2.349,3.204,3.14,3.275,2.52,2.707,3.021,3.026,2.539,3.079,2.489,3.282,3.455,3.354,2.899,3.171,3.278,2.606,2.969,2.962,3.409,3.517,3.486,3.869,3.257,3.658,2.483,3.862,3.507,3.549,3.554,2.532,3.013,3.215,4.045,2.906,3.941,3.172,2.817,2.947,2.267,2.897,3.553,3.632,3.685,3.055,2.577,3.046,3.838,3.147,3.517,3.414,2.769,2.777,3.365,2.373,3.012,3.884,3.284,3.074,3.251,3.424,3.44,3.044,3.108,2.921,3.24,2.91,2.304,2.592,3.807,3.738,4.084,4.078,2.975,2.926,2.831,2.954,3.915,3.26,3.075,3.847,3.828,2.663,2.891,2.551,3.066,2.419,3.016,3.841,2.841,3.092,2.737,3.512,3.019,3.351,3.218,3.991,3.372,4.033,2.579,3.132,3.062,3.236,2.885,2.677,3.117,3.593,2.643,2.578,3.571,3.145,2.608,3.783,2.931,2.471,3.134,3.377,2.532,2.945,2.501,3.889,3.268,3.987,3.138,2.992,2.912,3.147,3.134,3.071,4.0,3.368,2.537,2.545,3.147,2.528,3.971,3.535,2.578,3.957,2.958,2.978,2.864,2.954,2.532,2.799,3.773,3.056,3.318,2.596,2.964,2.5,2.922,4.028,2.744,3.16,3.461,2.801,3.289,3.049,2.472,3.389,4.032,3.323,2.48,2.898,3.289,2.779,3.014,2.415,3.195,3.502,2.884,2.644,3.088,3.252,3.692,3.448,2.849,4.045,2.443,3.184,2.876,2.868,2.851,4.047,3.613,3.071,4.039,2.487,3.309,2.876,2.463,3.187,2.876,3.979,4.034,2.328,2.394,3.207,3.941,2.339,3.255,2.62,3.41,3.222,2.662,3.216,2.85,3.666,3.67,2.789,2.673,3.946,3.2,3.082,3.305,3.733,3.242,3.283,3.708,3.665,3.254,3.24,3.264,3.067,3.227,4.054,3.701,3.986,3.716,3.436,3.685,3.458,3.763,3.103,3.874,2.652,2.729,2.423,3.516,3.447,3.228,3.934,3.545,3.768,3.497,3.83,2.425,4.073,3.658,3.886,3.766,3.709,3.11,4.015,3.218,3.76,4.122,4.261,3.182,3.191,3.51,2.468,2.479,3.796,3.82,3.501,3.507,3.35,2.874,3.732,3.191,3.546,3.376,3.717,3.416,3.736,2.885,3.779,3.683,3.312,3.287,2.429,3.834,3.616,3.005,3.243,3.885,2.385,3.535,3.688,3.503,2.954,3.447,3.079,3.834,3.753,3.636,3.816,4.18,3.703,3.207,3.646,3.202,2.429,3.259,3.278,3.307,2.204,3.455,3.179,3.958,3.151,3.1,3.734,3.962,3.176,3.218
2014-12-01,3.427,3.507,4.391,3.391,3.961,3.467,3.448,3.231,3.736,3.562,3.523,3.872,3.964,3.422,3.746,3.285,3.396,3.426,3.481,3.51,3.264,3.504,3.984,3.267,3.652,2.996,2.892,3.764,3.722,3.419,3.441,3.252,4.123,3.351,3.962,2.838,3.44,2.865,2.867,3.193,3.692,3.334,3.422,3.728,3.78,3.374,3.187,2.685,2.745,3.231,3.429,3.28,2.783,3.301,2.529,3.85,4.039,3.763,3.432,3.493,3.553,3.396,3.371,4.009,3.318,3.164,3.355,3.192,2.765,3.08,3.732,3.101,3.832,3.399,3.62,3.325,3.72,4.071,4.034,2.824,3.3,3.415,4.012,3.917,3.451,3.74,3.515,3.765,3.497,3.275,3.407,3.284,3.404,2.841,2.85,3.322,3.476,3.517,3.702,4.05,3.353,4.116,3.693,3.431,2.521,3.466,3.712,4.134,2.973,3.413,3.43,3.989,3.957,4.228,4.089,4.154,3.852,3.716,3.351,3.565,3.457,2.732,2.653,2.812,3.25,2.851,2.865,3.151,3.412,3.626,3.436,3.46,3.582,3.604,3.78,3.405,4.091,3.238,3.242,4.131,3.456,3.435,3.932,3.54,3.731,3.388,3.111,3.35,3.276,3.233,3.288,3.596,3.463,3.377,3.102,3.161,3.25,3.133,2.761,3.145,2.833,3.077,3.083,3.225,3.223,3.018,2.714,3.275,2.656,2.601,2.833,3.172,3.403,3.338,2.622,2.427,2.633,3.157,3.15,2.963,3.222,3.09,3.715,3.517,2.888,3.149,3.161,3.442,3.961,3.196,3.341,2.966,3.288,4.217,3.035,3.408,3.831,3.696,3.045,3.37,3.47,3.308,3.416,3.436,3.116,3.256,3.347,2.915,3.214,3.634,3.304,2.716,2.925,3.095,2.626,3.423,3.452,3.242,3.694,3.786,4.275,2.686,3.651,2.848,3.018,3.494,3.735,2.629,3.638,3.668,2.566,3.27,3.829,2.422,3.554,3.701,3.146,3.246,3.971,3.813,3.715,3.438,3.28,3.796,3.62,3.5,3.256,3.776,2.916,3.225,2.812,2.466,2.488,3.805,3.402,3.931,3.755,3.371,3.179,3.06,4.046,4.067,3.327,3.282,2.89,3.081,3.761,3.812,3.627,3.305,3.258,2.679,3.25,3.155,3.152,3.149,2.713,2.707,3.12,2.553,3.456,3.281,3.901,3.789,3.308,3.477,2.596,3.072,3.448,3.464,2.825,3.007,3.328,3.329,2.702,3.423,2.706,3.394,3.852,3.492,3.205,3.537,3.625,2.627,3.313,3.226,3.763,3.915,3.335,3.813,3.347,3.538,2.727,3.676,3.325,3.333,3.753,2.71,3.295,3.229,4.001,3.162,3.79,3.363,2.997,3.002,2.415,3.24,3.753,3.843,3.827,3.427,2.649,2.904,3.693,3.336,3.717,3.707,3.036,2.802,3.564,2.521,3.288,3.733,3.534,3.24,3.459,3.515,3.658,3.333,2.917,3.29,3.33,3.275,2.363,2.874,3.949,3.519,4.04,4.035,3.3,3.201,3.105,3.323,3.872,3.35,3.445,4.241,4.222,2.708,3.216,2.795,3.241,2.7,3.261,3.984,3.209,3.369,3.085,3.922,3.262,3.8,3.407,3.94,3.463,3.989,2.929,3.298,3.338,3.5,3.235,2.967,3.205,3.794,2.668,2.86,3.352,3.518,2.853,3.738,3.206,2.715,3.002,3.577,2.709,3.314,2.678,3.738,3.458,3.943,3.304,3.319,3.237,3.385,3.398,3.441,3.956,3.459,2.782,2.827,3.262,2.875,3.861,3.735,2.894,3.821,3.233,3.323,3.233,3.325,2.71,3.134,4.167,3.427,3.766,2.841,3.326,2.744,3.29,3.984,3.102,3.379,3.266,3.171,3.304,3.42,2.716,3.404,3.988,3.413,2.72,3.053,3.38,3.117,3.385,2.689,3.209,3.285,3.159,2.927,3.275,3.343,3.495,3.463,3.197,4.001,2.724,3.273,3.227,3.142,3.221,4.003,3.813,3.385,3.995,2.673,3.394,3.237,2.762,3.497,3.059,3.935,3.989,2.632,2.543,3.489,3.897,2.642,3.525,2.941,3.557,3.599,2.841,3.462,3.218,4.1,4.063,2.968,2.852,3.901,3.214,3.269,3.497,3.933,3.181,3.157,3.577,3.57,3.162,3.15,3.161,3.336,3.551,4.072,4.049,3.941,4.042,3.451,3.979,3.251,3.905,3.411,4.017,2.925,3.003,2.667,3.716,3.242,3.242,4.07,3.757,4.011,3.278,3.973,2.669,4.091,3.507,3.903,3.614,3.558,3.44,4.046,3.665,3.609,4.14,4.28,3.508,3.5,3.709,2.712,2.723,3.644,3.669,3.282,3.707,3.545,3.244,3.749,3.454,3.769,3.586,3.734,3.616,3.585,3.213,3.921,3.825,3.524,3.36,2.673,3.79,3.464,3.333,3.258,3.841,2.629,3.735,3.506,3.714,3.301,3.646,3.386,4.229,4.154,3.927,3.772,4.199,3.845,3.291,4.039,3.065,2.673,3.273,3.725,3.321,2.262,3.655,3.238,3.914,3.432,3.363,4.127,3.918,3.19,3.502
2014-12-02,3.442,3.497,4.396,3.427,4.058,3.844,3.466,3.206,3.844,3.68,3.573,3.926,4.057,3.802,4.199,3.661,3.389,3.401,3.47,3.623,3.403,3.513,4.082,3.394,3.779,3.108,3.004,3.892,3.85,3.469,3.495,3.326,4.122,3.34,3.98,2.938,3.575,2.971,3.438,3.331,3.82,3.472,3.545,4.181,3.8,3.49,3.584,2.936,3.316,3.248,3.557,3.424,2.883,3.289,2.777,3.973,4.141,3.73,3.547,3.55,3.524,3.413,3.42,4.072,3.333,3.313,3.37,3.208,2.763,3.045,3.752,3.244,4.285,3.386,3.656,3.289,4.173,4.172,4.135,2.961,3.354,3.404,4.075,3.979,3.5,4.193,3.504,3.753,3.547,3.292,3.456,3.301,3.453,3.317,2.95,3.446,3.465,3.506,4.155,4.113,3.729,4.179,3.821,3.481,2.995,3.515,3.84,4.231,3.07,3.462,3.48,4.089,4.057,4.238,4.1,4.158,3.821,3.68,3.331,3.528,3.475,2.869,3.079,3.238,3.399,2.951,2.965,3.299,3.419,3.59,3.577,3.594,3.709,3.731,3.834,3.368,4.155,3.357,3.361,4.198,3.456,3.424,3.921,3.513,3.841,3.428,3.259,3.468,3.395,3.352,3.276,3.57,3.481,3.513,3.621,3.267,3.224,3.105,2.773,3.251,2.859,3.049,3.055,3.198,3.329,3.123,3.285,3.389,2.667,2.832,3.065,3.144,3.376,3.476,2.633,2.438,2.645,3.13,3.122,2.976,3.237,3.088,3.97,3.786,3.32,3.163,3.175,3.457,4.038,3.202,3.356,2.979,3.303,4.202,3.047,3.397,3.8,3.673,3.094,3.463,3.485,3.296,3.433,3.422,3.088,3.243,3.329,3.291,3.229,3.663,3.282,2.98,3.095,3.345,2.763,3.538,3.568,3.257,3.687,4.24,4.28,2.917,4.103,3.241,3.328,3.462,4.188,2.766,3.606,4.121,2.797,3.782,3.953,2.67,3.517,3.669,3.111,3.385,4.076,4.267,3.82,3.554,3.294,4.25,4.072,3.616,3.222,3.762,2.994,3.202,3.263,2.696,2.719,3.823,3.375,3.903,3.744,3.346,3.285,3.235,4.041,4.059,3.465,3.27,3.232,3.091,3.781,3.832,3.646,3.419,3.372,2.858,3.224,3.171,3.168,3.416,2.944,2.939,3.537,2.989,3.445,3.272,3.873,3.829,3.323,3.527,2.645,3.177,3.458,3.482,2.838,2.979,3.315,3.317,2.998,3.421,2.885,3.438,3.841,3.527,3.191,3.505,3.593,3.066,3.291,3.374,3.741,3.904,3.45,3.915,3.396,3.651,2.865,3.812,3.452,3.472,4.206,3.008,3.283,3.243,4.102,3.297,3.919,3.375,3.298,3.555,2.663,3.218,4.207,3.863,3.889,3.402,3.064,3.011,3.818,3.353,4.171,3.698,3.097,3.375,4.016,2.771,3.402,3.861,3.659,3.615,3.655,3.565,3.676,3.348,3.04,3.278,3.379,3.258,2.759,2.887,4.012,3.66,4.141,4.135,3.27,3.315,3.219,3.312,3.97,3.399,3.434,4.246,4.226,3.102,3.185,2.933,3.257,2.712,3.399,4.047,3.197,3.37,3.05,3.914,3.403,3.768,3.425,4.042,3.512,4.09,2.896,3.673,3.452,3.508,3.201,3.026,3.736,4.248,3.239,2.872,3.493,3.493,2.99,3.838,3.32,2.852,3.107,4.028,3.008,3.302,2.977,3.866,3.476,4.043,3.679,3.288,3.206,3.389,3.547,3.43,4.056,3.509,2.919,2.839,3.773,2.839,3.979,4.189,2.918,3.946,3.347,3.301,3.22,3.3,3.01,3.104,4.171,3.402,3.734,2.978,3.314,2.882,3.278,4.085,3.075,3.387,3.397,3.145,3.319,3.395,2.854,3.42,4.089,3.463,2.863,3.381,3.429,3.095,3.36,2.701,3.224,3.424,3.272,2.94,3.631,3.391,3.631,3.479,3.163,4.101,2.736,3.322,3.192,3.256,3.195,4.104,4.268,3.369,4.095,2.881,3.446,3.212,2.774,3.5,3.381,4.035,4.09,2.643,2.793,3.497,3.997,2.654,3.53,2.949,3.594,3.588,3.141,3.474,3.206,4.079,4.067,3.269,3.152,4.002,3.228,3.626,3.883,4.371,3.27,3.262,3.694,3.679,3.261,3.248,3.262,3.343,3.556,4.09,4.064,4.042,4.062,3.466,4.006,3.386,3.967,3.42,4.08,3.037,3.116,2.803,4.168,3.377,3.257,4.134,3.776,4.05,3.418,4.035,2.806,4.109,3.633,3.921,3.741,3.685,3.575,4.132,3.633,3.736,4.158,4.299,3.512,3.51,4.162,2.849,2.86,3.772,3.797,3.422,4.16,3.987,3.219,3.766,3.462,3.787,3.605,3.75,4.068,3.712,3.348,3.984,3.887,3.544,3.417,2.81,3.889,3.591,3.465,3.272,3.941,2.766,4.189,3.635,3.733,3.297,4.098,3.396,4.234,4.154,3.939,3.871,4.217,3.908,3.342,4.043,3.172,2.809,3.287,3.693,3.336,2.658,4.108,3.3,4.014,3.44,3.37,4.131,4.018,3.204,3.739
2014-12-03,3.13,3.257,4.117,3.223,3.842,3.225,3.233,2.951,3.634,3.475,3.36,3.698,3.838,3.181,3.449,3.042,3.105,3.146,3.184,3.415,3.211,3.272,3.866,3.202,3.58,2.726,2.622,3.693,3.651,3.256,3.285,3.126,3.838,3.055,3.997,2.771,3.38,2.807,2.58,2.906,3.621,3.278,3.343,3.431,3.551,3.295,2.946,2.448,2.457,3.033,3.365,2.967,2.715,3.002,2.266,3.771,3.928,3.451,3.353,3.341,3.268,3.199,3.207,3.831,3.348,2.85,3.385,2.993,2.505,2.783,3.491,2.786,3.537,3.101,3.405,3.007,3.424,3.958,3.921,2.53,3.144,3.117,3.833,3.737,3.287,3.444,3.218,3.447,3.334,3.077,3.243,3.087,3.24,2.608,2.783,3.246,3.179,3.22,3.406,3.871,3.111,3.938,3.622,3.267,2.286,3.302,3.641,4.014,2.901,3.249,3.267,3.875,3.842,3.966,3.828,3.879,3.511,3.4,3.08,3.247,3.242,2.438,2.369,2.53,2.937,2.783,2.797,2.837,3.171,3.309,3.384,3.397,3.51,3.532,3.606,3.087,3.914,3.153,3.157,3.96,3.211,3.137,3.615,3.222,3.631,3.226,2.796,3.263,3.191,3.147,2.989,3.305,3.267,3.32,2.81,2.915,2.999,2.883,2.458,2.899,2.532,2.826,2.833,2.976,2.978,2.772,2.426,3.008,2.352,2.36,2.594,2.921,3.126,3.052,2.318,2.094,2.33,2.907,2.9,2.661,2.924,2.833,3.443,3.245,2.675,2.85,2.862,3.145,3.674,2.896,3.042,2.709,2.99,3.95,2.734,3.148,3.544,3.438,2.793,3.125,3.172,3.082,3.235,3.179,2.864,2.999,3.091,2.698,2.914,3.432,3.047,2.456,2.659,2.817,2.331,3.344,3.374,3.271,3.402,3.489,4.001,2.446,3.354,2.589,2.748,3.204,3.439,2.334,3.295,3.371,2.325,2.978,3.751,2.158,3.237,3.412,2.849,2.96,3.864,3.516,3.608,3.36,3.309,3.5,3.323,3.422,2.96,3.486,2.666,2.967,2.576,2.224,2.247,3.559,3.125,3.648,3.498,3.118,2.934,2.82,3.757,3.78,3.041,2.983,2.669,2.781,3.532,3.584,3.418,3.038,2.99,2.435,2.969,2.973,2.971,2.873,2.473,2.468,2.882,2.337,3.158,3.022,3.567,3.581,3.338,3.313,2.34,2.994,3.19,3.25,2.495,2.755,3.062,3.066,2.398,3.141,2.415,3.221,3.535,3.305,2.938,3.226,3.336,2.413,3.056,2.912,3.502,3.597,3.255,3.701,3.183,3.443,2.433,3.616,3.261,3.279,3.457,2.389,3.032,3.258,3.887,2.895,3.719,3.158,2.677,2.713,2.151,2.982,3.456,3.603,3.646,3.146,2.363,2.829,3.616,3.12,3.42,3.432,2.74,2.515,3.266,2.258,3.02,3.662,3.249,2.996,3.18,3.352,3.414,3.029,2.871,2.991,3.166,2.977,2.098,2.572,3.77,3.468,3.927,3.921,3.028,2.933,2.837,3.025,3.76,3.186,3.147,3.967,3.947,2.49,2.943,2.501,3.043,2.397,2.974,3.805,2.91,3.125,2.788,3.625,2.976,3.457,3.192,3.828,3.299,3.875,2.63,3.055,3.071,3.266,2.938,2.643,2.914,3.497,2.379,2.557,3.3,3.237,2.559,3.623,2.938,2.42,2.925,3.279,2.389,3.015,2.357,3.667,3.243,3.829,3.06,3.046,2.964,3.147,3.086,3.143,3.842,3.295,2.488,2.524,2.969,2.576,3.774,3.438,2.567,3.744,2.966,3.065,2.933,3.044,2.389,2.859,3.892,3.147,3.424,2.547,3.031,2.45,2.992,3.87,2.822,3.149,3.2,2.889,3.333,3.14,2.421,3.435,3.874,3.25,2.426,2.803,3.215,2.83,3.104,2.394,3.238,3.231,2.891,2.625,2.964,3.178,3.436,3.494,2.9,3.887,2.42,3.109,2.929,2.874,2.939,3.889,3.517,3.115,3.88,2.408,3.234,2.963,2.437,3.236,2.742,3.821,3.875,2.3,2.28,3.245,3.782,2.31,3.287,2.613,3.371,3.297,2.521,3.235,2.919,3.778,3.787,2.649,2.532,3.787,3.243,2.958,3.191,3.635,3.077,3.08,3.493,3.473,3.077,3.065,3.079,3.098,3.283,4.109,3.791,3.827,3.792,3.482,3.741,3.194,3.725,3.153,3.838,2.656,2.734,2.372,3.419,3.184,3.271,3.893,3.515,3.793,3.225,3.793,2.374,4.128,3.434,3.938,3.542,3.486,3.113,3.907,3.322,3.537,4.177,4.319,3.239,3.242,3.413,2.417,2.428,3.573,3.598,3.229,3.41,3.254,2.963,3.782,3.22,3.525,3.344,3.767,3.318,3.513,2.885,3.742,3.645,3.311,3.208,2.378,3.674,3.391,3.005,3.287,3.726,2.334,3.438,3.443,3.472,3.016,3.349,3.128,3.954,3.87,3.67,3.656,4.236,3.665,3.13,3.763,2.99,2.378,3.302,3.382,3.351,1.996,3.357,3.094,3.799,3.188,3.128,3.852,3.803,3.218,3.184
2014-12-04,3.046,3.174,4.028,3.169,3.808,3.295,3.161,2.859,3.606,3.453,3.308,3.642,3.802,3.251,3.531,3.11,3.017,3.055,3.095,3.389,3.201,3.194,3.833,3.187,3.564,2.686,2.581,3.677,3.635,3.203,3.235,3.087,3.744,2.967,4.015,2.753,3.368,2.793,2.711,2.869,3.605,3.268,3.323,3.513,3.475,3.275,3.023,2.471,2.587,2.966,3.352,2.925,2.697,2.913,2.28,3.752,3.897,3.343,3.333,3.293,3.169,3.134,3.154,3.776,3.363,2.809,3.4,2.927,2.426,2.679,3.41,2.743,3.619,3.012,3.333,2.896,3.505,3.927,3.889,2.492,3.095,3.028,3.778,3.682,3.235,3.525,3.13,3.352,3.282,3.011,3.19,3.021,3.187,2.718,2.766,3.227,3.091,3.132,3.487,3.816,3.179,3.883,3.606,3.215,2.394,3.249,3.624,3.98,2.882,3.196,3.214,3.842,3.81,3.88,3.742,3.788,3.398,3.29,2.991,3.137,3.171,2.399,2.448,2.609,2.897,2.765,2.779,2.796,3.092,3.199,3.375,3.384,3.493,3.516,3.551,2.976,3.859,3.131,3.135,3.907,3.129,3.049,3.521,3.118,3.604,3.174,2.755,3.24,3.169,3.125,2.9,3.21,3.202,3.309,2.919,2.879,2.913,2.796,2.37,2.862,2.45,2.739,2.746,2.89,2.942,2.735,2.556,2.968,2.263,2.374,2.609,2.835,3.033,3.016,2.229,1.996,2.242,2.82,2.813,2.575,2.838,2.755,3.456,3.263,2.775,2.764,2.776,3.06,3.616,2.807,2.957,2.636,2.905,3.865,2.647,3.066,3.445,3.352,2.733,3.084,3.087,3.006,3.176,3.097,2.777,2.918,3.008,2.777,2.828,3.366,2.962,2.476,2.641,2.827,2.291,3.325,3.354,3.286,3.316,3.571,3.911,2.46,3.435,2.664,2.785,3.104,3.52,2.294,3.182,3.453,2.339,3.083,3.731,2.171,3.127,3.313,2.745,2.923,3.834,3.599,3.578,3.34,3.324,3.582,3.404,3.402,2.857,3.397,2.618,2.883,2.676,2.237,2.26,3.477,3.033,3.551,3.41,3.031,2.898,2.812,3.673,3.695,3.005,2.894,2.734,2.694,3.456,3.507,3.348,2.998,2.951,2.428,2.876,2.913,2.91,2.89,2.488,2.482,2.967,2.437,3.07,2.934,3.457,3.513,3.353,3.261,2.28,2.973,3.109,3.178,2.399,2.668,2.972,2.976,2.417,3.056,2.393,3.165,3.441,3.243,2.847,3.118,3.236,2.514,2.971,2.872,3.417,3.503,3.235,3.67,3.13,3.418,2.394,3.604,3.246,3.269,3.539,2.404,2.942,3.273,3.855,2.864,3.703,3.09,2.694,2.835,2.164,2.898,3.538,3.522,3.59,3.054,2.437,2.809,3.598,3.048,3.502,3.338,2.673,2.645,3.347,2.272,2.98,3.645,3.208,3.064,3.168,3.3,3.332,2.942,2.863,2.902,3.113,2.885,2.171,2.485,3.714,3.46,3.895,3.889,2.934,2.893,2.796,2.936,3.729,3.132,3.058,3.876,3.856,2.574,2.848,2.463,2.977,2.309,2.938,3.749,2.82,3.042,2.684,3.527,2.941,3.344,3.12,3.796,3.246,3.843,2.527,3.123,3.031,3.188,2.835,2.566,3.028,3.579,2.509,2.47,3.291,3.146,2.521,3.589,2.897,2.381,2.905,3.36,2.404,2.926,2.372,3.651,3.171,3.796,3.129,2.952,2.869,3.067,3.046,3.054,3.809,3.243,2.449,2.437,3.074,2.472,3.751,3.52,2.477,3.726,2.926,2.98,2.844,2.952,2.404,2.764,3.801,3.055,3.311,2.509,2.942,2.411,2.903,3.838,2.729,3.071,3.186,2.796,3.348,3.048,2.382,3.45,3.842,3.197,2.39,2.851,3.163,2.734,3.012,2.308,3.253,3.221,2.85,2.538,3.004,3.125,3.424,3.51,2.797,3.854,2.332,3.055,2.826,2.834,2.847,3.857,3.599,3.022,3.848,2.405,3.183,2.873,2.343,3.154,2.767,3.788,3.843,2.203,2.294,3.166,3.75,2.214,3.208,2.517,3.311,3.207,2.537,3.159,2.83,3.672,3.696,2.665,2.547,3.754,3.257,2.998,3.244,3.711,3.047,3.06,3.472,3.447,3.055,3.042,3.057,3.019,3.201,4.127,3.706,3.795,3.711,3.497,3.664,3.183,3.669,3.072,3.783,2.614,2.693,2.332,3.501,3.173,3.286,3.839,3.434,3.724,3.216,3.738,2.335,4.146,3.417,3.956,3.525,3.469,3.063,3.865,3.209,3.52,4.196,4.338,3.156,3.161,3.494,2.378,2.389,3.556,3.581,3.22,3.492,3.333,2.87,3.799,3.142,3.443,3.262,3.784,3.399,3.496,2.834,3.686,3.589,3.241,3.16,2.338,3.641,3.373,2.953,3.302,3.693,2.294,3.52,3.429,3.391,2.93,3.43,3.047,3.863,3.777,3.585,3.623,4.255,3.609,3.079,3.672,2.97,2.338,3.317,3.269,3.366,2.068,3.438,3.049,3.767,3.109,3.05,3.761,3.771,3.233,3.176
2014-12-05,3.046,3.198,4.074,3.244,3.952,3.338,3.221,2.864,3.761,3.617,3.401,3.742,3.942,3.296,3.582,3.153,3.03,3.06,3.104,3.548,3.387,3.243,3.978,3.361,3.738,2.69,2.585,3.852,3.809,3.295,3.332,3.204,3.783,2.975,4.033,2.892,3.55,2.937,2.79,2.872,3.779,3.453,3.493,3.564,3.54,3.435,3.072,2.494,2.666,3.022,3.527,2.927,2.835,2.921,2.298,3.921,4.046,3.356,3.493,3.392,3.182,3.19,3.246,3.883,3.378,2.812,3.415,2.982,2.427,2.687,3.477,2.744,3.67,3.02,3.416,2.905,3.556,4.074,4.036,2.493,3.192,3.037,3.884,3.787,3.327,3.576,3.139,3.362,3.374,3.067,3.282,3.077,3.279,2.786,2.904,3.398,3.099,3.141,3.538,3.922,3.223,3.99,3.78,3.307,2.461,3.342,3.798,4.124,3.018,3.288,3.306,3.99,3.957,3.934,3.797,3.834,3.404,3.3,3.002,3.146,3.231,2.4,2.494,2.656,2.899,2.903,2.917,2.798,3.135,3.209,3.563,3.563,3.666,3.689,3.651,2.985,3.967,3.297,3.301,4.018,3.169,3.057,3.532,3.127,3.761,3.253,2.757,3.405,3.335,3.29,2.908,3.22,3.259,3.491,2.985,2.885,2.921,2.805,2.367,2.869,2.447,2.748,2.755,2.899,2.949,2.74,2.635,2.974,2.259,2.392,2.629,2.844,3.04,3.02,2.225,1.99,2.238,2.83,2.822,2.572,2.837,2.758,3.478,3.286,2.837,2.763,2.775,3.06,3.621,2.807,2.956,2.636,2.904,3.874,2.646,3.071,3.456,3.361,2.736,3.091,3.087,3.031,3.229,3.103,2.786,2.922,3.014,2.825,2.827,3.439,2.968,2.498,2.652,2.846,2.292,3.485,3.515,3.301,3.325,3.622,3.957,2.479,3.486,2.707,2.814,3.114,3.571,2.295,3.187,3.503,2.357,3.148,3.901,2.189,3.136,3.323,2.754,2.927,3.985,3.65,3.73,3.5,3.339,3.633,3.454,3.563,2.865,3.407,2.621,2.888,2.738,2.255,2.278,3.541,3.04,3.565,3.441,3.04,2.904,2.826,3.684,3.707,3.009,2.902,2.774,2.694,3.52,3.572,3.408,3.005,2.957,2.44,2.881,2.965,2.963,2.911,2.507,2.501,3.021,2.499,3.078,2.966,3.467,3.601,3.368,3.353,2.28,3.12,3.142,3.238,2.394,2.677,2.999,3.005,2.439,3.074,2.4,3.251,3.451,3.32,2.874,3.132,3.246,2.577,2.978,2.874,3.425,3.514,3.395,3.818,3.222,3.578,2.395,3.786,3.42,3.455,3.59,2.425,2.972,3.287,4.002,2.872,3.878,3.141,2.716,2.91,2.182,2.903,3.589,3.589,3.695,3.06,2.481,2.957,3.769,3.108,3.553,3.374,2.672,2.725,3.397,2.29,2.986,3.82,3.213,3.107,3.181,3.392,3.397,2.941,3.026,2.91,3.204,2.893,2.213,2.482,3.82,3.647,4.042,4.037,2.943,2.899,2.802,2.944,3.873,3.224,3.067,3.922,3.902,2.626,2.857,2.464,3.032,2.305,2.942,3.855,2.828,3.083,2.692,3.559,2.945,3.35,3.18,3.945,3.339,3.99,2.534,3.166,3.037,3.236,2.843,2.564,3.097,3.63,2.588,2.467,3.478,3.152,2.522,3.735,2.903,2.382,3.052,3.41,2.425,2.934,2.393,3.825,3.231,3.944,3.172,2.961,2.878,3.112,3.049,3.063,3.957,3.335,2.45,2.434,3.139,2.478,3.916,3.571,2.475,3.897,2.931,2.987,2.852,2.957,2.424,2.772,3.847,3.061,3.316,2.51,2.952,2.412,2.911,3.985,2.734,3.121,3.364,2.801,3.363,3.054,2.383,3.466,3.989,3.289,2.392,2.885,3.255,2.749,3.018,2.305,3.267,3.407,2.856,2.535,3.036,3.217,3.607,3.526,2.806,4.002,2.329,3.147,2.834,2.839,2.852,4.004,3.65,3.047,3.996,2.42,3.278,2.879,2.338,3.185,2.793,3.935,3.991,2.197,2.312,3.207,3.896,2.208,3.254,2.515,3.39,3.216,2.558,3.211,2.838,3.689,3.742,2.687,2.569,3.901,3.272,3.031,3.282,3.76,3.178,3.207,3.638,3.607,3.198,3.185,3.201,3.064,3.228,4.146,3.762,3.942,3.772,3.513,3.732,3.365,3.775,3.104,3.889,2.619,2.698,2.333,3.551,3.354,3.301,3.947,3.501,3.805,3.402,3.844,2.336,4.165,3.59,3.974,3.699,3.642,3.068,3.996,3.214,3.694,4.214,4.358,3.182,3.194,3.545,2.379,2.39,3.73,3.755,3.406,3.542,3.383,2.875,3.816,3.189,3.509,3.328,3.801,3.449,3.669,2.838,3.792,3.694,3.303,3.259,2.339,3.787,3.546,2.958,3.317,3.839,2.295,3.571,3.605,3.457,2.946,3.481,3.079,3.909,3.818,3.643,3.769,4.274,3.714,3.173,3.717,3.118,2.339,3.332,3.274,3.381,2.11,3.489,3.154,3.914,3.15,3.097,3.807,3.918,3.247,3.195
2014-12-06,3.242,3.388,4.296,3.404,4.112,3.379,3.406,3.061,3.912,3.761,3.565,3.919,4.105,3.334,3.629,3.193,3.234,3.259,3.31,3.695,3.514,3.434,4.138,3.485,3.877,2.84,2.735,3.992,3.949,3.459,3.493,3.351,4.006,3.179,4.052,3.008,3.681,3.05,2.762,3.014,3.919,3.582,3.632,3.611,3.737,3.57,3.098,2.566,2.637,3.193,3.651,3.082,2.95,3.126,2.385,4.065,4.204,3.583,3.629,3.552,3.391,3.362,3.41,4.068,3.393,2.963,3.431,3.153,2.601,2.897,3.683,2.898,3.718,3.226,3.611,3.13,3.603,4.233,4.195,2.634,3.351,3.242,4.07,3.973,3.491,3.623,3.345,3.582,3.539,3.238,3.446,3.248,3.443,2.765,3.02,3.535,3.305,3.347,3.585,4.108,3.263,4.176,3.919,3.471,2.438,3.507,3.938,4.286,3.137,3.452,3.471,4.148,4.116,4.15,4.012,4.054,3.643,3.528,3.198,3.373,3.415,2.54,2.515,2.678,3.051,3.019,3.033,2.95,3.328,3.436,3.691,3.697,3.805,3.828,3.827,3.211,4.152,3.437,3.44,4.202,3.364,3.263,3.753,3.35,3.911,3.411,2.909,3.546,3.475,3.43,3.113,3.428,3.431,3.618,2.989,3.026,3.104,2.987,2.56,3.009,2.635,2.93,2.936,3.082,3.09,2.88,2.605,3.126,2.452,2.474,2.712,3.026,3.239,3.162,2.418,2.197,2.431,3.012,3.004,2.766,3.032,2.933,3.581,3.383,2.821,2.958,2.97,3.256,3.795,3.006,3.153,2.806,3.1,4.071,2.841,3.254,3.667,3.551,2.895,3.236,3.284,3.206,3.39,3.287,2.969,3.103,3.197,2.833,3.023,3.621,3.153,2.581,2.777,2.947,2.432,3.62,3.65,3.316,3.528,3.67,4.178,2.561,3.532,2.729,2.884,3.323,3.618,2.435,3.424,3.55,2.439,3.158,4.045,2.276,3.363,3.534,2.964,3.068,4.141,3.697,3.883,3.636,3.354,3.68,3.501,3.699,3.076,3.613,2.769,3.072,2.729,2.336,2.359,3.749,3.238,3.776,3.641,3.226,3.045,2.935,3.889,3.913,3.151,3.107,2.798,2.89,3.718,3.77,3.591,3.156,3.108,2.546,3.079,3.124,3.121,3.007,2.589,2.583,3.035,2.48,3.284,3.165,3.704,3.794,3.383,3.518,2.436,3.247,3.337,3.423,2.603,2.858,3.2,3.206,2.534,3.276,2.526,3.419,3.672,3.494,3.075,3.356,3.457,2.557,3.162,3.026,3.616,3.735,3.53,3.974,3.385,3.724,2.535,3.921,3.544,3.583,3.637,2.529,3.172,3.302,4.161,3.013,4.019,3.315,2.821,2.894,2.269,3.087,3.636,3.796,3.88,3.259,2.508,3.081,3.911,3.291,3.6,3.587,2.846,2.696,3.443,2.378,3.138,3.96,3.361,3.147,3.303,3.557,3.604,3.14,3.138,3.115,3.368,3.098,2.232,2.676,4.005,3.776,4.201,4.196,3.14,3.05,2.952,3.149,4.028,3.388,3.272,4.143,4.123,2.626,3.053,2.605,3.203,2.498,3.083,4.041,3.032,3.277,2.902,3.784,3.085,3.589,3.364,4.102,3.504,4.149,2.743,3.206,3.189,3.427,3.055,2.753,3.096,3.677,2.558,2.661,3.606,3.351,2.663,3.892,3.055,2.522,3.178,3.456,2.529,3.139,2.496,3.965,3.416,4.102,3.212,3.159,3.075,3.304,3.202,3.268,4.115,3.5,2.591,2.627,3.149,2.687,4.063,3.618,2.679,4.04,3.083,3.171,3.056,3.155,2.529,2.968,4.067,3.259,3.555,2.651,3.157,2.552,3.115,4.144,2.93,3.311,3.496,2.998,3.379,3.253,2.524,3.482,4.148,3.453,2.529,2.942,3.419,2.954,3.216,2.493,3.282,3.535,3.007,2.729,3.121,3.381,3.739,3.542,3.017,4.161,2.522,3.31,3.046,2.99,3.049,4.163,3.698,3.251,4.155,2.526,3.44,3.072,2.544,3.383,2.89,4.094,4.149,2.406,2.4,3.401,4.055,2.416,3.447,2.725,3.563,3.426,2.662,3.4,3.042,3.924,3.961,2.792,2.673,4.059,3.287,3.115,3.356,3.815,3.316,3.334,3.777,3.751,3.326,3.313,3.329,3.255,3.427,4.165,3.976,4.1,3.983,3.529,3.938,3.491,3.96,3.299,4.075,2.768,2.848,2.473,3.598,3.48,3.316,4.132,3.707,4.004,3.529,4.029,2.476,4.184,3.728,3.992,3.838,3.78,3.248,4.166,3.452,3.833,4.234,4.377,3.381,3.389,3.592,2.519,2.531,3.869,3.894,3.533,3.589,3.428,3.073,3.834,3.381,3.716,3.533,3.818,3.496,3.808,3.017,3.977,3.879,3.486,3.417,2.479,3.945,3.684,3.139,3.332,3.997,2.435,3.618,3.73,3.664,3.147,3.527,3.274,4.13,4.041,3.855,3.926,4.294,3.899,3.334,3.937,3.245,2.479,3.347,3.513,3.396,2.129,3.536,3.307,4.072,3.343,3.287,4.027,4.076,3.262,3.332
2014-12-07,3.22,3.358,4.256,3.363,4.052,3.384,3.365,3.033,3.849,3.695,3.518,3.869,4.045,3.339,3.633,3.197,3.203,3.232,3.281,3.63,3.443,3.395,4.077,3.421,3.809,2.823,2.717,3.924,3.881,3.412,3.445,3.299,3.967,3.15,4.07,2.952,3.612,2.993,2.779,3.01,3.851,3.511,3.565,3.614,3.694,3.507,3.105,2.565,2.654,3.155,3.588,3.076,2.895,3.097,2.381,3.999,4.143,3.551,3.565,3.504,3.362,3.324,3.362,4.013,3.409,2.958,3.446,3.115,2.578,2.866,3.636,2.892,3.722,3.197,3.561,3.097,3.607,4.172,4.134,2.628,3.303,3.213,4.015,3.917,3.444,3.627,3.317,3.552,3.492,3.201,3.399,3.21,3.396,2.782,2.965,3.467,3.277,3.319,3.588,4.053,3.267,4.122,3.852,3.424,2.453,3.459,3.87,4.226,3.083,3.405,3.423,4.087,4.055,4.109,3.969,4.013,3.609,3.497,3.169,3.341,3.374,2.534,2.527,2.69,3.046,2.964,2.978,2.944,3.289,3.404,3.62,3.627,3.737,3.76,3.776,3.178,4.098,3.369,3.373,4.147,3.327,3.234,3.723,3.319,3.847,3.369,2.903,3.479,3.407,3.362,3.083,3.4,3.394,3.55,3.0,3.012,3.081,2.963,2.535,2.995,2.612,2.905,2.912,3.058,3.076,2.866,2.623,3.11,2.427,2.472,2.71,3.002,3.212,3.159,2.392,2.167,2.405,2.988,2.98,2.742,3.009,2.912,3.582,3.383,2.838,2.934,2.946,3.234,3.783,2.981,3.13,2.786,3.077,4.05,2.817,3.232,3.641,3.528,2.877,3.223,3.262,3.179,3.356,3.265,2.944,3.08,3.173,2.847,3.0,3.577,3.128,2.578,2.766,2.944,2.425,3.557,3.587,3.331,3.502,3.674,4.138,2.559,3.535,2.742,2.886,3.295,3.622,2.428,3.389,3.553,2.436,3.168,3.978,2.271,3.331,3.506,2.933,3.065,4.079,3.701,3.82,3.572,3.369,3.684,3.504,3.636,3.046,3.586,2.753,3.047,2.743,2.333,2.356,3.703,3.211,3.749,3.609,3.202,3.031,2.928,3.864,3.888,3.148,3.077,2.809,2.865,3.674,3.727,3.551,3.141,3.092,2.538,3.051,3.089,3.087,3.004,2.587,2.581,3.045,2.495,3.255,3.129,3.669,3.744,3.398,3.471,2.417,3.188,3.301,3.382,2.575,2.833,3.166,3.171,2.529,3.244,2.52,3.372,3.642,3.45,3.04,3.323,3.429,2.573,3.137,3.021,3.593,3.706,3.466,3.912,3.338,3.659,2.529,3.851,3.481,3.512,3.641,2.522,3.137,3.317,4.1,2.999,3.951,3.279,2.816,2.91,2.264,3.063,3.64,3.75,3.824,3.232,2.519,3.021,3.844,3.25,3.603,3.55,2.83,2.713,3.446,2.373,3.123,3.892,3.357,3.15,3.301,3.51,3.557,3.117,3.076,3.086,3.32,3.069,2.243,2.651,3.95,3.706,4.14,4.135,3.113,3.034,2.936,3.119,3.968,3.341,3.244,4.103,4.083,2.64,3.026,2.599,3.165,2.473,3.08,3.986,3.002,3.239,2.871,3.745,3.082,3.554,3.323,4.041,3.456,4.088,2.711,3.21,3.174,3.389,3.024,2.733,3.109,3.681,2.575,2.636,3.534,3.325,2.658,3.83,3.039,2.516,3.119,3.459,2.522,3.11,2.49,3.897,3.375,4.041,3.216,3.132,3.048,3.266,3.198,3.24,4.054,3.453,2.585,2.602,3.159,2.655,3.998,3.622,2.652,3.973,3.067,3.147,3.027,3.128,2.522,2.941,4.026,3.232,3.52,2.646,3.127,2.546,3.086,4.083,2.902,3.271,3.426,2.97,3.394,3.226,2.518,3.497,4.087,3.406,2.524,2.944,3.371,2.921,3.189,2.469,3.297,3.463,2.991,2.705,3.119,3.333,3.669,3.558,2.986,4.1,2.497,3.262,3.015,2.974,3.021,4.102,3.702,3.217,4.093,2.518,3.392,3.045,2.516,3.348,2.886,4.032,4.088,2.376,2.396,3.363,3.993,2.387,3.408,2.697,3.519,3.397,2.656,3.36,3.012,3.889,3.92,2.787,2.667,3.998,3.302,3.113,3.356,3.819,3.26,3.276,3.713,3.688,3.27,3.257,3.272,3.216,3.393,4.183,3.932,4.039,3.938,3.545,3.892,3.422,3.905,3.263,4.02,2.751,2.831,2.467,3.602,3.412,3.331,4.077,3.661,3.955,3.458,3.974,2.469,4.203,3.66,4.01,3.77,3.712,3.227,4.108,3.417,3.765,4.253,4.397,3.347,3.353,3.595,2.513,2.525,3.801,3.827,3.462,3.593,3.431,3.045,3.851,3.342,3.669,3.486,3.836,3.499,3.74,2.994,3.922,3.823,3.445,3.369,2.473,3.883,3.616,3.117,3.347,3.936,2.428,3.621,3.667,3.617,3.115,3.53,3.237,4.09,4.001,3.811,3.864,4.313,3.844,3.286,3.896,3.185,2.473,3.362,3.478,3.412,2.139,3.539,3.257,4.01,3.305,3.248,3.986,4.015,3.277,3.319
2014-12-08,3.075,3.224,4.097,3.233,3.899,3.319,3.221,2.896,3.696,3.542,3.378,3.719,3.891,3.275,3.552,3.131,3.056,3.096,3.134,3.476,3.292,3.252,3.925,3.273,3.657,2.699,2.593,3.773,3.73,3.271,3.305,3.159,3.806,3.003,4.089,2.826,3.461,2.868,2.739,2.88,3.699,3.36,3.412,3.533,3.54,3.361,3.046,2.484,2.614,3.022,3.441,2.934,2.768,2.948,2.285,3.848,3.991,3.39,3.419,3.364,3.214,3.193,3.221,3.859,3.424,2.816,3.462,2.982,2.451,2.714,3.475,2.749,3.641,3.049,3.401,2.934,3.526,4.02,3.982,2.496,3.162,3.065,3.861,3.763,3.303,3.546,3.169,3.394,3.351,3.068,3.258,3.078,3.255,2.751,2.839,3.314,3.129,3.171,3.507,3.899,3.201,3.968,3.7,3.283,2.421,3.319,3.719,4.074,2.956,3.264,3.282,3.935,3.902,3.949,3.809,3.853,3.442,3.335,3.033,3.178,3.231,2.401,2.462,2.626,2.905,2.838,2.852,2.802,3.145,3.242,3.47,3.476,3.586,3.609,3.626,3.015,3.944,3.215,3.219,3.994,3.182,3.086,3.566,3.158,3.694,3.239,2.761,3.326,3.254,3.208,2.935,3.253,3.262,3.4,2.941,2.899,2.953,2.835,2.386,2.882,2.466,2.777,2.784,2.93,2.963,2.752,2.582,2.987,2.278,2.384,2.624,2.874,3.074,3.03,2.243,2.003,2.256,2.86,2.852,2.595,2.863,2.787,3.481,3.284,2.809,2.788,2.8,3.089,3.649,2.834,2.983,2.661,2.931,3.92,2.669,3.105,3.494,3.4,2.756,3.11,3.117,3.053,3.235,3.137,2.816,2.955,3.048,2.806,2.853,3.432,3.003,2.485,2.654,2.839,2.291,3.411,3.441,3.346,3.357,3.593,3.978,2.472,3.454,2.684,2.8,3.146,3.541,2.295,3.222,3.472,2.348,3.107,3.827,2.175,3.168,3.359,2.781,2.936,3.927,3.62,3.667,3.426,3.385,3.603,3.422,3.49,2.895,3.441,2.636,2.922,2.704,2.245,2.268,3.542,3.074,3.602,3.464,3.074,2.919,2.83,3.721,3.745,3.019,2.929,2.758,2.718,3.521,3.574,3.411,3.018,2.969,2.439,2.914,2.968,2.965,2.904,2.5,2.494,2.993,2.465,3.107,2.982,3.504,3.585,3.414,3.33,2.295,3.051,3.157,3.238,2.413,2.705,3.018,3.023,2.42,3.097,2.396,3.231,3.484,3.308,2.891,3.161,3.281,2.544,3.012,2.88,3.466,3.548,3.32,3.759,3.197,3.506,2.396,3.701,3.333,3.361,3.56,2.404,2.988,3.332,3.948,2.881,3.8,3.146,2.699,2.862,2.168,2.937,3.559,3.589,3.67,3.095,2.45,2.884,3.692,3.106,3.522,3.392,2.689,2.673,3.364,2.277,2.999,3.741,3.227,3.084,3.186,3.37,3.395,2.968,2.944,2.937,3.179,2.92,2.181,2.504,3.796,3.555,3.988,3.982,2.974,2.911,2.812,2.971,3.818,3.199,3.096,3.943,3.922,2.6,2.887,2.466,3.033,2.324,2.951,3.832,2.854,3.094,2.719,3.582,2.953,3.388,3.179,3.888,3.315,3.935,2.559,3.144,3.051,3.245,2.872,2.578,3.054,3.6,2.534,2.488,3.384,3.188,2.525,3.677,2.915,2.383,2.982,3.377,2.404,2.961,2.372,3.746,3.231,3.888,3.15,2.993,2.908,3.12,3.057,3.092,3.901,3.312,2.452,2.454,3.098,2.502,3.846,3.54,2.493,3.822,2.944,3.021,2.878,2.991,2.404,2.801,3.866,3.096,3.354,2.513,2.979,2.413,2.938,3.93,2.764,3.126,3.274,2.833,3.409,3.089,2.384,3.513,3.934,3.265,2.392,2.868,3.23,2.771,3.053,2.324,3.312,3.312,2.867,2.557,3.015,3.192,3.518,3.574,2.834,3.947,2.348,3.121,2.863,2.85,2.884,3.949,3.621,3.068,3.941,2.413,3.251,2.912,2.357,3.203,2.773,3.88,3.935,2.214,2.299,3.219,3.84,2.225,3.264,2.535,3.378,3.247,2.539,3.217,2.863,3.725,3.76,2.67,2.55,3.845,3.317,3.009,3.259,3.735,3.122,3.139,3.563,3.536,3.134,3.121,3.136,3.072,3.248,4.202,3.773,3.886,3.779,3.561,3.733,3.272,3.75,3.119,3.866,2.627,2.707,2.333,3.521,3.262,3.346,3.924,3.499,3.798,3.307,3.82,2.336,4.222,3.508,4.028,3.618,3.561,3.076,3.955,3.25,3.613,4.272,4.417,3.202,3.21,3.514,2.38,2.391,3.65,3.675,3.311,3.512,3.352,2.908,3.869,3.198,3.508,3.324,3.853,3.417,3.589,2.843,3.767,3.668,3.302,3.228,2.34,3.73,3.464,2.965,3.362,3.782,2.295,3.54,3.52,3.455,2.968,3.449,3.094,3.929,3.84,3.65,3.711,4.333,3.689,3.145,3.735,3.048,2.34,3.377,3.311,3.427,2.077,3.458,3.117,3.857,3.161,3.104,3.826,3.862,3.292,3.19
2014-12-09,3.034,3.179,4.037,3.172,3.808,3.219,3.16,2.856,3.601,3.444,3.308,3.644,3.802,3.174,3.429,3.031,3.01,3.056,3.09,3.379,3.186,3.194,3.834,3.172,3.557,2.651,2.544,3.673,3.63,3.201,3.233,3.081,3.747,2.96,4.107,2.744,3.357,2.784,2.565,2.828,3.599,3.254,3.311,3.411,3.475,3.266,2.937,2.408,2.438,2.966,3.34,2.877,2.686,2.904,2.207,3.75,3.899,3.343,3.325,3.292,3.171,3.137,3.151,3.777,3.44,2.758,3.478,2.925,2.414,2.669,3.406,2.691,3.519,3.005,3.326,2.886,3.403,3.929,3.891,2.441,3.089,3.021,3.779,3.68,3.233,3.424,3.126,3.347,3.281,3.012,3.187,3.021,3.184,2.608,2.757,3.213,3.085,3.128,3.385,3.817,3.101,3.886,3.6,3.213,2.277,3.248,3.619,3.984,2.876,3.194,3.212,3.843,3.81,3.886,3.745,3.792,3.393,3.289,2.991,3.132,3.169,2.346,2.33,2.495,2.847,2.756,2.77,2.744,3.088,3.196,3.364,3.373,3.485,3.508,3.551,2.968,3.862,3.115,3.119,3.911,3.127,3.042,3.52,3.111,3.599,3.177,2.702,3.227,3.154,3.108,2.891,3.211,3.207,3.296,2.789,2.855,2.918,2.799,2.343,2.839,2.422,2.741,2.748,2.895,2.92,2.708,2.406,2.939,2.234,2.313,2.553,2.839,3.035,2.979,2.199,1.954,2.213,2.824,2.817,2.552,2.822,2.751,3.405,3.204,2.681,2.746,2.759,3.049,3.605,2.792,2.943,2.626,2.89,3.885,2.627,3.07,3.454,3.365,2.718,3.068,3.077,3.012,3.185,3.102,2.78,2.92,3.013,2.695,2.811,3.367,2.967,2.405,2.593,2.761,2.236,3.317,3.347,3.361,3.316,3.47,3.917,2.401,3.331,2.564,2.706,3.105,3.419,2.239,3.172,3.349,2.277,2.959,3.729,2.096,3.122,3.318,2.737,2.884,3.834,3.498,3.573,3.332,3.4,3.481,3.299,3.396,2.851,3.4,2.594,2.886,2.57,2.173,2.196,3.473,3.035,3.562,3.416,3.039,2.875,2.773,3.681,3.705,2.967,2.884,2.658,2.675,3.456,3.509,3.351,2.97,2.922,2.379,2.874,2.916,2.914,2.822,2.429,2.423,2.876,2.335,3.064,2.929,3.453,3.51,3.429,3.26,2.254,2.963,3.104,3.177,2.365,2.668,2.967,2.971,2.326,3.05,2.332,3.162,3.438,3.242,2.84,3.113,3.24,2.413,2.976,2.822,3.431,3.502,3.225,3.667,3.126,3.409,2.341,3.598,3.232,3.255,3.438,2.308,2.937,3.347,3.856,2.828,3.7,3.092,2.603,2.696,2.088,2.901,3.436,3.52,3.587,3.056,2.321,2.795,3.592,3.044,3.399,3.336,2.643,2.498,3.241,2.198,2.952,3.64,3.178,2.984,3.122,3.3,3.325,2.926,2.851,2.893,3.108,2.876,2.058,2.461,3.713,3.45,3.897,3.891,2.935,2.863,2.764,2.927,3.729,3.129,3.052,3.882,3.862,2.484,2.847,2.411,2.976,2.28,2.899,3.749,2.809,3.038,2.674,3.524,2.901,3.338,3.117,3.796,3.245,3.844,2.514,3.044,3.004,3.187,2.828,2.527,2.898,3.478,2.359,2.445,3.277,3.149,2.471,3.585,2.867,2.328,2.893,3.254,2.308,2.917,2.275,3.646,3.169,3.796,3.05,2.953,2.869,3.063,3.0,3.048,3.81,3.241,2.397,2.411,2.95,2.457,3.749,3.418,2.444,3.723,2.896,2.985,2.833,2.951,2.307,2.761,3.805,3.057,3.304,2.458,2.934,2.358,2.893,3.839,2.724,3.067,3.17,2.792,3.425,3.05,2.329,3.529,3.843,3.194,2.335,2.775,3.159,2.724,3.013,2.282,3.327,3.206,2.819,2.514,2.91,3.121,3.414,3.59,2.79,3.856,2.304,3.05,2.819,2.802,2.844,3.858,3.498,3.019,3.849,2.344,3.18,2.873,2.31,3.151,2.674,3.788,3.844,2.165,2.221,3.163,3.748,2.176,3.208,2.487,3.312,3.203,2.443,3.158,2.819,3.673,3.698,2.574,2.454,3.753,3.332,2.903,3.149,3.617,3.039,3.051,3.464,3.44,3.048,3.035,3.05,3.014,3.198,4.222,3.708,3.795,3.712,3.577,3.664,3.167,3.668,3.066,3.784,2.578,2.658,2.278,3.398,3.157,3.361,3.841,3.43,3.724,3.201,3.738,2.28,4.241,3.407,4.046,3.517,3.46,3.016,3.867,3.2,3.512,4.292,4.437,3.152,3.157,3.392,2.325,2.336,3.549,3.575,3.205,3.389,3.231,2.868,3.886,3.14,3.439,3.254,3.871,3.294,3.488,2.782,3.685,3.585,3.241,3.156,2.284,3.638,3.362,2.905,3.377,3.69,2.239,3.418,3.419,3.385,2.921,3.326,3.04,3.868,3.78,3.584,3.619,4.353,3.606,3.073,3.673,2.96,2.284,3.393,3.261,3.443,1.953,3.335,3.042,3.766,3.105,3.046,3.764,3.77,3.307,3.11
2014-12-10,2.902,3.052,3.893,3.069,3.711,3.215,3.038,2.721,3.508,3.356,3.203,3.532,3.703,3.171,3.422,3.026,2.871,2.922,2.95,3.289,3.109,3.067,3.737,3.093,3.474,2.558,2.451,3.591,3.547,3.095,3.13,2.987,3.6,2.82,4.126,2.673,3.278,2.716,2.596,2.735,3.516,3.177,3.226,3.403,3.345,3.183,2.939,2.37,2.469,2.853,3.262,2.774,2.615,2.763,2.157,3.665,3.805,3.186,3.242,3.19,3.027,3.025,3.045,3.662,3.456,2.656,3.494,2.813,2.295,2.52,3.269,2.587,3.512,2.864,3.197,2.726,3.396,3.834,3.795,2.345,2.986,2.88,3.664,3.565,3.127,3.416,2.985,3.196,3.176,2.899,3.081,2.909,3.079,2.637,2.686,3.129,2.945,2.987,3.377,3.702,3.096,3.772,3.518,3.107,2.304,3.143,3.537,3.887,2.803,3.088,3.106,3.747,3.714,3.744,3.604,3.647,3.229,3.13,2.859,2.972,3.047,2.249,2.317,2.482,2.745,2.685,2.699,2.642,2.96,3.037,3.287,3.293,3.402,3.426,3.438,2.809,3.748,3.028,3.031,3.798,2.996,2.901,3.371,2.955,3.508,3.076,2.6,3.138,3.066,3.02,2.749,3.068,3.095,3.219,2.803,2.772,2.793,2.674,2.208,2.755,2.292,2.615,2.622,2.77,2.837,2.624,2.437,2.848,2.098,2.268,2.509,2.713,2.9,2.886,2.063,1.805,2.077,2.699,2.691,2.418,2.689,2.633,3.352,3.155,2.706,2.613,2.625,2.917,3.495,2.656,2.809,2.512,2.758,3.759,2.493,2.948,3.31,3.238,2.616,2.982,2.944,2.895,3.083,2.98,2.654,2.799,2.891,2.699,2.678,3.248,2.843,2.36,2.519,2.705,2.139,3.234,3.265,3.377,3.179,3.463,3.773,2.356,3.323,2.554,2.668,2.959,3.411,2.142,3.008,3.342,2.232,2.97,3.644,2.045,2.963,3.173,2.588,2.791,3.741,3.491,3.479,3.25,3.416,3.474,3.291,3.314,2.702,3.261,2.501,2.762,2.59,2.127,2.151,3.335,2.899,3.419,3.282,2.913,2.792,2.711,3.546,3.569,2.875,2.743,2.651,2.54,3.326,3.379,3.232,2.879,2.83,2.317,2.739,2.813,2.811,2.771,2.385,2.379,2.885,2.36,2.923,2.793,3.291,3.384,3.445,3.154,2.15,2.884,2.974,3.055,2.218,2.542,2.829,2.834,2.27,2.913,2.249,3.054,3.287,3.129,2.701,2.956,3.095,2.439,2.853,2.72,3.306,3.352,3.143,3.571,3.02,3.319,2.244,3.519,3.154,3.178,3.43,2.246,2.799,3.363,3.76,2.743,3.617,2.978,2.543,2.721,2.038,2.777,3.429,3.383,3.471,2.921,2.304,2.717,3.508,2.922,3.392,3.191,2.524,2.529,3.233,2.148,2.86,3.558,3.082,2.978,3.049,3.194,3.187,2.791,2.784,2.751,3.002,2.733,2.045,2.326,3.598,3.374,3.801,3.795,2.798,2.772,2.672,2.785,3.635,3.023,2.911,3.737,3.717,2.494,2.71,2.315,2.864,2.145,2.806,3.634,2.667,2.907,2.525,3.373,2.809,3.174,2.995,3.7,3.139,3.748,2.365,3.039,2.913,3.06,2.679,2.395,2.915,3.471,2.389,2.31,3.201,3.015,2.375,3.488,2.775,2.231,2.815,3.246,2.246,2.776,2.213,3.563,3.047,3.7,3.045,2.817,2.732,2.934,2.899,2.907,3.714,3.136,2.301,2.276,2.961,2.307,3.662,3.41,2.3,3.639,2.805,2.862,2.692,2.816,2.245,2.625,3.66,2.922,3.14,2.363,2.793,2.262,2.752,3.743,2.588,2.94,3.089,2.657,3.441,2.916,2.232,3.545,3.747,3.088,2.241,2.753,3.053,2.58,2.878,2.15,3.342,3.129,2.727,2.38,2.868,3.015,3.335,3.607,2.641,3.76,2.169,2.944,2.67,2.71,2.708,3.762,3.491,2.879,3.753,2.281,3.075,2.741,2.165,3.019,2.62,3.692,3.748,2.016,2.171,3.035,3.652,2.028,3.079,2.339,3.199,3.06,2.381,3.032,2.677,3.515,3.553,2.513,2.393,3.657,3.347,2.862,3.118,3.604,2.953,2.974,3.38,3.351,2.969,2.955,2.971,2.886,3.066,4.241,3.568,3.699,3.575,3.594,3.53,3.09,3.552,2.936,3.668,2.485,2.566,2.181,3.391,3.079,3.376,3.727,3.292,3.597,3.124,3.623,2.184,4.261,3.324,4.065,3.435,3.377,2.904,3.764,3.035,3.429,4.311,4.458,3.019,3.027,3.384,2.228,2.24,3.466,3.493,3.128,3.382,3.224,2.733,3.904,3.013,3.301,3.116,3.888,3.286,3.405,2.669,3.569,3.47,3.12,3.054,2.187,3.541,3.279,2.791,3.393,3.594,2.142,3.41,3.341,3.248,2.783,3.318,2.91,3.723,3.633,3.444,3.522,4.373,3.49,2.968,3.528,2.882,2.187,3.408,3.097,3.459,1.94,3.327,2.943,3.67,2.977,2.918,3.62,3.674,3.322,3.031
2014-12-11,3.159,3.296,4.169,3.249,3.859,3.352,3.256,2.982,3.64,3.473,3.38,3.723,3.856,3.307,3.585,3.162,3.136,3.185,3.218,3.412,3.195,3.3,3.885,3.18,3.581,2.759,2.651,3.698,3.654,3.272,3.301,3.132,3.88,3.085,4.145,2.765,3.372,2.801,2.739,2.937,3.623,3.265,3.335,3.567,3.579,3.291,3.072,2.516,2.612,3.056,3.349,2.994,2.707,3.03,2.318,3.78,3.948,3.481,3.351,3.359,3.299,3.228,3.221,3.862,3.471,2.874,3.51,3.015,2.524,2.795,3.513,2.807,3.676,3.132,3.419,3.021,3.559,3.98,3.94,2.547,3.154,3.149,3.864,3.765,3.305,3.58,3.254,3.485,3.353,3.102,3.258,3.112,3.255,2.757,2.777,3.234,3.213,3.256,3.54,3.903,3.233,3.973,3.624,3.284,2.423,3.32,3.644,4.039,2.9,3.265,3.283,3.893,3.859,4.009,3.866,3.921,3.546,3.428,3.115,3.27,3.266,2.451,2.472,2.638,2.964,2.777,2.792,2.86,3.197,3.334,3.374,3.39,3.508,3.532,3.628,3.104,3.948,3.139,3.143,3.994,3.237,3.17,3.659,3.248,3.637,3.251,2.818,3.253,3.178,3.133,3.017,3.341,3.299,3.306,2.954,2.959,3.033,2.912,2.461,2.942,2.539,2.853,2.86,3.009,3.025,2.811,2.58,3.05,2.351,2.418,2.66,2.952,3.161,3.089,2.316,2.076,2.329,2.937,2.93,2.672,2.944,2.864,3.531,3.33,2.819,2.868,2.88,3.174,3.73,2.916,3.067,2.734,3.013,4.019,2.748,3.19,3.586,3.489,2.825,3.176,3.202,3.117,3.273,3.221,2.893,3.037,3.133,2.822,2.934,3.458,3.087,2.519,2.703,2.882,2.341,3.342,3.373,3.392,3.445,3.627,4.048,2.507,3.486,2.699,2.832,3.234,3.574,2.344,3.323,3.505,2.382,3.124,3.759,2.206,3.26,3.449,2.864,2.993,3.88,3.655,3.615,3.358,3.431,3.638,3.454,3.422,2.979,3.53,2.697,3.005,2.714,2.276,2.3,3.584,3.161,3.693,3.535,3.156,2.979,2.879,3.813,3.837,3.078,3.01,2.779,2.797,3.56,3.613,3.449,3.081,3.032,2.482,3.001,3.001,2.998,2.945,2.535,2.529,3.014,2.471,3.191,3.043,3.603,3.601,3.461,3.331,2.356,2.987,3.222,3.274,2.492,2.78,3.084,3.087,2.453,3.173,2.442,3.237,3.576,3.326,2.956,3.248,3.37,2.55,3.097,2.938,3.558,3.641,3.25,3.712,3.196,3.442,2.447,3.616,3.24,3.266,3.594,2.439,3.051,3.378,3.905,2.939,3.725,3.187,2.737,2.868,2.198,3.021,3.592,3.628,3.671,3.185,2.462,2.817,3.619,3.14,3.555,3.459,2.759,2.672,3.395,2.309,3.063,3.665,3.292,3.114,3.24,3.372,3.432,3.051,2.859,3.019,3.179,3.002,2.19,2.58,3.798,3.461,3.946,3.94,3.056,2.973,2.873,3.053,3.777,3.199,3.18,4.012,3.992,2.613,2.968,2.518,3.066,2.398,3.009,3.835,2.934,3.148,2.8,3.66,3.011,3.491,3.213,3.843,3.317,3.893,2.638,3.175,3.115,3.294,2.956,2.65,3.066,3.635,2.531,2.564,3.287,3.279,2.578,3.632,2.977,2.433,2.916,3.409,2.438,3.044,2.406,3.67,3.266,3.845,3.181,3.075,2.989,3.169,3.118,3.176,3.859,3.313,2.503,2.53,3.114,2.581,3.784,3.574,2.569,3.752,3.006,3.106,2.959,3.079,2.438,2.882,3.934,3.185,3.456,2.565,3.059,2.464,3.019,3.888,2.848,3.17,3.185,2.918,3.456,3.179,2.435,3.562,3.892,3.265,2.442,2.899,3.23,2.846,3.141,2.397,3.358,3.216,2.929,2.634,3.052,3.192,3.429,3.623,2.917,3.905,2.422,3.12,2.947,2.912,2.97,3.907,3.655,3.138,3.899,2.454,3.248,2.997,2.434,3.268,2.81,3.837,3.893,2.29,2.332,3.275,3.797,2.301,3.316,2.615,3.395,3.334,2.575,3.261,2.944,3.821,3.827,2.708,2.586,3.802,3.363,3.046,3.296,3.773,3.078,3.076,3.488,3.47,3.074,3.061,3.075,3.121,3.319,4.26,3.828,3.844,3.829,3.61,3.775,3.175,3.752,3.183,3.869,2.685,2.766,2.383,3.554,3.165,3.392,3.926,3.537,3.827,3.21,3.823,2.386,4.28,3.429,4.083,3.541,3.483,3.145,3.932,3.351,3.536,4.331,4.478,3.273,3.275,3.547,2.43,2.442,3.573,3.599,3.214,3.545,3.383,2.995,3.922,3.247,3.547,3.359,3.906,3.449,3.511,2.909,3.769,3.669,3.338,3.219,2.389,3.685,3.385,3.033,3.408,3.738,2.344,3.574,3.429,3.492,3.044,3.481,3.157,3.999,3.913,3.701,3.666,4.393,3.69,3.141,3.801,2.983,2.389,3.424,3.413,3.475,2.084,3.49,3.1,3.814,3.216,3.152,3.894,3.819,3.337,3.247
2014-12-12,3.141,3.271,4.146,3.245,3.878,3.371,3.242,2.951,3.663,3.501,3.381,3.724,3.873,3.326,3.607,3.181,3.11,3.154,3.193,3.437,3.231,3.281,3.904,3.212,3.612,2.76,2.652,3.73,3.686,3.272,3.304,3.143,3.854,3.06,4.164,2.788,3.406,2.827,2.746,2.947,3.655,3.301,3.364,3.588,3.565,3.319,3.088,2.528,2.618,3.043,3.383,3.003,2.73,3.004,2.329,3.81,3.969,3.449,3.379,3.363,3.269,3.216,3.222,3.86,3.487,2.883,3.526,3.002,2.502,2.762,3.496,2.814,3.698,3.106,3.41,2.986,3.581,4.0,3.96,2.555,3.157,3.123,3.863,3.763,3.305,3.602,3.229,3.458,3.354,3.089,3.259,3.099,3.256,2.765,2.801,3.264,3.188,3.231,3.562,3.902,3.252,3.972,3.656,3.285,2.43,3.321,3.675,4.057,2.923,3.265,3.284,3.912,3.879,3.989,3.846,3.897,3.507,3.395,3.086,3.235,3.252,2.459,2.48,2.647,2.973,2.801,2.815,2.869,3.177,3.3,3.411,3.423,3.539,3.563,3.629,3.069,3.947,3.166,3.17,3.995,3.216,3.144,3.633,3.216,3.661,3.249,2.826,3.28,3.206,3.16,2.99,3.312,3.287,3.342,2.966,2.962,3.007,2.886,2.44,2.945,2.522,2.827,2.834,2.983,3.028,2.813,2.586,3.053,2.329,2.429,2.673,2.926,3.131,3.1,2.294,2.051,2.308,2.911,2.904,2.652,2.926,2.843,3.548,3.346,2.828,2.849,2.861,3.156,3.727,2.894,3.048,2.718,2.995,3.994,2.728,3.166,3.557,3.462,2.816,3.177,3.184,3.097,3.263,3.198,2.866,3.013,3.106,2.832,2.915,3.449,3.059,2.532,2.71,2.895,2.347,3.37,3.401,3.408,3.422,3.649,4.025,2.519,3.508,2.708,2.844,3.203,3.596,2.351,3.283,3.526,2.393,3.138,3.788,2.216,3.225,3.419,2.831,3.003,3.902,3.677,3.636,3.386,3.447,3.66,3.475,3.451,2.946,3.506,2.694,2.977,2.724,2.287,2.311,3.566,3.131,3.666,3.513,3.13,2.982,2.888,3.792,3.815,3.088,2.984,2.79,2.776,3.545,3.599,3.436,3.084,3.035,2.489,2.969,2.99,2.987,2.959,2.547,2.541,3.029,2.478,3.166,3.018,3.566,3.595,3.477,3.332,2.346,3.012,3.198,3.26,2.468,2.753,3.058,3.062,2.465,3.148,2.45,3.235,3.549,3.32,2.929,3.215,3.34,2.558,3.069,2.947,3.531,3.615,3.278,3.733,3.197,3.467,2.454,3.651,3.273,3.302,3.615,2.45,3.026,3.394,3.925,2.943,3.757,3.173,2.75,2.877,2.209,2.992,3.614,3.612,3.668,3.154,2.47,2.841,3.649,3.125,3.577,3.434,2.75,2.678,3.416,2.32,3.066,3.697,3.3,3.133,3.253,3.373,3.415,3.032,2.891,2.992,3.179,2.974,2.196,2.559,3.796,3.498,3.967,3.961,3.027,2.975,2.875,3.027,3.796,3.199,3.154,3.989,3.968,2.622,2.938,2.525,3.054,2.377,3.018,3.833,2.908,3.126,2.767,3.631,3.021,3.452,3.199,3.864,3.317,3.913,2.605,3.194,3.118,3.275,2.923,2.638,3.079,3.657,2.537,2.544,3.324,3.248,2.585,3.65,2.98,2.441,2.941,3.43,2.45,3.017,2.417,3.702,3.252,3.865,3.2,3.046,2.96,3.15,3.128,3.15,3.878,3.314,2.511,2.509,3.129,2.547,3.811,3.596,2.548,3.782,3.009,3.078,2.932,3.047,2.45,2.852,3.911,3.155,3.417,2.573,3.033,2.472,2.993,3.908,2.816,3.152,3.218,2.886,3.472,3.148,2.442,3.578,3.912,3.266,2.449,2.915,3.231,2.816,3.11,2.376,3.373,3.252,2.931,2.614,3.068,3.192,3.464,3.64,2.884,3.925,2.401,3.12,2.914,2.914,2.938,3.927,3.677,3.112,3.918,2.462,3.25,2.966,2.41,3.246,2.825,3.856,3.913,2.265,2.343,3.254,3.816,2.276,3.296,2.591,3.39,3.308,2.587,3.243,2.918,3.787,3.802,2.721,2.599,3.821,3.378,3.062,3.314,3.795,3.095,3.101,3.518,3.496,3.098,3.085,3.1,3.101,3.296,4.28,3.808,3.863,3.811,3.627,3.759,3.21,3.75,3.16,3.867,2.686,2.768,2.39,3.576,3.2,3.407,3.925,3.521,3.816,3.246,3.821,2.393,4.3,3.46,4.102,3.572,3.514,3.146,3.943,3.311,3.567,4.351,4.499,3.25,3.252,3.569,2.438,2.449,3.604,3.631,3.25,3.566,3.404,2.963,3.94,3.227,3.531,3.342,3.924,3.47,3.542,2.908,3.767,3.667,3.325,3.224,2.396,3.704,3.415,3.033,3.424,3.758,2.351,3.596,3.463,3.476,3.018,3.503,3.134,3.975,3.888,3.682,3.685,4.413,3.687,3.142,3.777,3.008,2.396,3.44,3.374,3.491,2.09,3.511,3.107,3.834,3.195,3.132,3.87,3.838,3.352,3.255
2014-12-13,3.032,3.209,4.091,3.247,3.942,3.136,3.219,2.865,3.74,3.588,3.397,3.741,3.932,3.089,3.32,2.944,3.022,3.068,3.1,3.518,3.344,3.244,3.968,3.317,3.711,2.624,2.516,3.829,3.785,3.287,3.324,3.186,3.791,2.967,4.183,2.864,3.514,2.909,2.405,2.793,3.754,3.412,3.458,3.301,3.54,3.406,2.843,2.342,2.276,3.022,3.489,2.836,2.805,2.91,2.135,3.903,4.038,3.364,3.466,3.386,3.193,3.196,3.236,3.878,3.503,2.714,3.542,2.98,2.412,2.679,3.47,2.647,3.412,3.013,3.403,2.897,3.294,4.067,4.028,2.397,3.179,3.029,3.88,3.779,3.32,3.315,3.136,3.358,3.37,3.068,3.274,3.078,3.271,2.485,2.877,3.359,3.095,3.138,3.275,3.918,3.016,3.989,3.755,3.3,2.148,3.336,3.774,4.12,2.995,3.28,3.299,3.98,3.946,3.945,3.803,3.842,3.402,3.307,3.007,3.147,3.229,2.3,2.193,2.36,2.805,2.876,2.89,2.7,3.131,3.212,3.525,3.528,3.637,3.661,3.647,2.98,3.965,3.256,3.26,4.018,3.169,3.051,3.534,3.123,3.74,3.255,2.657,3.368,3.295,3.248,2.896,3.229,3.267,3.452,2.648,2.838,2.936,2.817,2.328,2.821,2.405,2.758,2.765,2.915,2.905,2.689,2.243,2.918,2.217,2.251,2.496,2.857,3.05,2.946,2.181,1.927,2.195,2.842,2.835,2.541,2.816,2.756,3.351,3.143,2.573,2.739,2.751,3.047,3.599,2.787,2.938,2.624,2.885,3.912,2.618,3.082,3.478,3.388,2.711,3.058,3.075,3.046,3.245,3.118,2.797,2.93,3.027,2.596,2.805,3.439,2.981,2.333,2.55,2.696,2.188,3.457,3.489,3.423,3.329,3.362,3.97,2.341,3.221,2.445,2.62,3.123,3.31,2.192,3.177,3.239,2.215,2.824,3.882,2.022,3.137,3.34,2.748,2.849,3.974,3.39,3.709,3.473,3.463,3.373,3.188,3.538,2.864,3.418,2.578,2.898,2.453,2.108,2.132,3.536,3.049,3.59,3.456,3.058,2.859,2.735,3.701,3.726,2.934,2.89,2.566,2.668,3.521,3.575,3.415,2.95,2.9,2.333,2.883,2.971,2.969,2.754,2.37,2.363,2.774,2.22,3.073,2.962,3.467,3.593,3.493,3.348,2.238,3.09,3.134,3.237,2.346,2.684,2.997,3.003,2.235,3.066,2.276,3.244,3.45,3.317,2.868,3.131,3.26,2.299,2.99,2.779,3.452,3.516,3.365,3.801,3.211,3.549,2.295,3.758,3.379,3.414,3.329,2.214,2.968,3.409,3.993,2.799,3.857,3.147,2.515,2.544,2.014,2.913,3.327,3.586,3.684,3.068,2.187,2.921,3.744,3.102,3.29,3.376,2.622,2.336,3.129,2.126,2.931,3.796,3.152,2.896,3.078,3.388,3.387,2.921,2.99,2.898,3.193,2.883,1.928,2.448,3.813,3.613,4.034,4.028,2.952,2.84,2.739,2.933,3.862,3.214,3.06,3.934,3.913,2.379,2.863,2.367,3.033,2.264,2.864,3.849,2.813,3.08,2.684,3.559,2.866,3.346,3.176,3.932,3.333,3.981,2.52,2.957,2.984,3.236,2.841,2.5,2.756,3.369,2.195,2.432,3.437,3.163,2.428,3.716,2.844,2.282,3.02,3.142,2.214,2.923,2.181,3.801,3.229,3.932,2.963,2.971,2.885,3.11,2.96,3.056,3.945,3.329,2.353,2.397,2.814,2.463,3.898,3.308,2.424,3.877,2.874,2.999,2.838,2.961,2.213,2.774,3.855,3.069,3.311,2.415,2.943,2.313,2.899,3.975,2.731,3.118,3.322,2.799,3.488,3.062,2.283,3.594,3.979,3.281,2.288,2.694,3.245,2.738,3.024,2.267,3.388,3.364,2.796,2.502,2.814,3.206,3.572,3.656,2.802,3.992,2.289,3.134,2.831,2.778,2.852,3.995,3.39,3.047,3.986,2.285,3.268,2.882,2.29,3.182,2.581,3.923,3.981,2.142,2.149,3.205,3.883,2.153,3.255,2.472,3.389,3.214,2.351,3.21,2.823,3.696,3.746,2.485,2.363,3.888,3.394,2.807,3.05,3.515,3.155,3.181,3.609,3.579,3.172,3.159,3.176,3.058,3.224,4.3,3.765,3.93,3.775,3.644,3.731,3.321,3.766,3.095,3.884,2.55,2.632,2.231,3.289,3.31,3.423,3.944,3.494,3.804,3.359,3.838,2.234,4.319,3.558,4.121,3.671,3.612,2.981,3.99,3.205,3.665,4.371,4.519,3.177,3.187,3.282,2.279,2.291,3.703,3.729,3.363,3.279,3.123,2.876,3.958,3.188,3.502,3.315,3.942,3.183,3.641,2.742,3.783,3.682,3.302,3.248,2.238,3.77,3.513,2.868,3.44,3.824,2.192,3.308,3.569,3.449,2.934,3.215,3.069,3.919,3.826,3.642,3.751,4.433,3.703,3.16,3.721,3.088,2.238,3.456,3.268,3.507,1.821,3.224,3.137,3.901,3.146,3.092,3.814,3.905,3.368,3.05
2014-12-14,2.847,3.053,3.934,3.186,3.97,3.165,3.115,2.677,3.79,3.656,3.353,3.695,3.952,3.12,3.353,2.973,2.841,2.88,2.913,3.577,3.455,3.118,3.998,3.408,3.797,2.504,2.395,3.916,3.871,3.244,3.29,3.188,3.622,2.781,4.202,2.926,3.616,2.982,2.513,2.673,3.84,3.52,3.537,3.334,3.429,3.477,2.884,2.314,2.383,2.925,3.581,2.703,2.866,2.723,2.089,3.979,4.075,3.154,3.536,3.356,3.001,3.1,3.193,3.836,3.52,2.582,3.558,2.884,2.245,2.477,3.352,2.512,3.446,2.826,3.316,2.681,3.327,4.102,4.062,2.274,3.146,2.842,3.837,3.736,3.277,3.348,2.949,3.157,3.326,2.972,3.23,2.982,3.227,2.576,2.939,3.441,2.908,2.951,3.308,3.876,3.045,3.947,3.841,3.256,2.238,3.292,3.86,4.146,3.051,3.237,3.255,4.014,3.98,3.802,3.662,3.684,3.172,3.092,2.829,2.931,3.124,2.177,2.237,2.406,2.674,2.936,2.951,2.568,2.998,2.996,3.637,3.625,3.723,3.747,3.601,2.764,3.924,3.328,3.332,3.984,3.029,2.863,3.335,2.913,3.792,3.201,2.526,3.437,3.367,3.32,2.709,3.036,3.171,3.556,2.723,2.728,2.765,2.646,2.14,2.711,2.225,2.586,2.594,2.744,2.795,2.579,2.35,2.798,2.028,2.21,2.456,2.686,2.862,2.827,1.992,1.72,2.007,2.672,2.664,2.354,2.63,2.59,3.299,3.098,2.656,2.552,2.565,2.862,3.448,2.597,2.752,2.464,2.7,3.733,2.43,2.911,3.283,3.212,2.57,2.942,2.889,2.905,3.157,2.948,2.626,2.761,2.855,2.651,2.618,3.353,2.807,2.295,2.46,2.64,2.065,3.528,3.56,3.439,3.145,3.395,3.812,2.3,3.253,2.488,2.603,2.925,3.342,2.068,2.947,3.271,2.173,2.894,3.958,1.975,2.921,3.143,2.547,2.73,4.015,3.423,3.752,3.544,3.479,3.406,3.221,3.61,2.662,3.231,2.453,2.724,2.53,2.066,2.091,3.412,2.862,3.399,3.296,2.886,2.749,2.664,3.519,3.545,2.815,2.702,2.602,2.481,3.409,3.463,3.312,2.83,2.78,2.262,2.694,2.883,2.88,2.707,2.329,2.323,2.829,2.303,2.885,2.805,3.246,3.516,3.509,3.304,2.096,3.151,2.985,3.132,2.14,2.512,2.832,2.841,2.187,2.895,2.176,3.189,3.25,3.245,2.702,2.923,3.063,2.384,2.817,2.648,3.276,3.316,3.435,3.839,3.167,3.608,2.172,3.859,3.47,3.523,3.362,2.157,2.807,3.425,4.027,2.691,3.943,3.041,2.458,2.639,1.968,2.74,3.36,3.469,3.64,2.879,2.224,2.986,3.825,2.997,3.323,3.21,2.461,2.444,3.161,2.079,2.811,3.882,3.027,2.924,2.991,3.345,3.267,2.731,3.088,2.711,3.149,2.692,1.969,2.26,3.77,3.726,4.068,4.062,2.767,2.721,2.619,2.746,3.895,3.17,2.873,3.776,3.755,2.441,2.677,2.244,2.936,2.076,2.745,3.806,2.625,2.94,2.482,3.378,2.748,3.116,3.071,3.969,3.289,4.014,2.319,2.986,2.864,3.109,2.638,2.32,2.837,3.403,2.302,2.244,3.549,2.974,2.305,3.749,2.724,2.158,3.083,3.174,2.157,2.736,2.123,3.888,3.124,3.966,2.992,2.785,2.699,2.978,2.83,2.869,3.979,3.285,2.23,2.209,2.884,2.26,3.965,3.341,2.228,3.956,2.754,2.826,2.65,2.772,2.156,2.587,3.697,2.88,3.081,2.292,2.758,2.19,2.712,4.009,2.543,2.994,3.418,2.61,3.504,2.874,2.16,3.611,4.013,3.237,2.169,2.696,3.202,2.553,2.835,2.083,3.404,3.474,2.676,2.314,2.79,3.162,3.676,3.673,2.601,4.026,2.1,3.09,2.629,2.658,2.662,4.029,3.423,2.877,4.02,2.217,3.23,2.698,2.088,3.029,2.537,3.957,4.014,1.935,2.102,3.069,3.917,1.947,3.124,2.268,3.319,3.024,2.294,3.091,2.635,3.487,3.588,2.429,2.306,3.921,3.409,2.783,3.044,3.539,3.185,3.243,3.681,3.638,3.226,3.212,3.232,2.927,3.066,4.319,3.627,3.964,3.647,3.66,3.618,3.425,3.723,2.946,3.841,2.43,2.512,2.108,3.322,3.413,3.439,3.905,3.376,3.715,3.47,3.795,2.11,4.339,3.643,4.14,3.757,3.697,2.834,3.994,2.975,3.751,4.391,4.54,3.017,3.039,3.315,2.155,2.167,3.789,3.815,3.474,3.312,3.154,2.687,3.976,3.06,3.382,3.197,3.96,3.215,3.726,2.595,3.74,3.639,3.201,3.219,2.114,3.803,3.598,2.72,3.455,3.857,2.068,3.341,3.662,3.331,2.76,3.248,2.92,3.761,3.659,3.507,3.784,4.453,3.66,3.12,3.563,3.152,2.114,3.471,3.037,3.523,1.862,3.256,3.118,3.934,3.01,2.965,3.656,3.939,3.383,2.961
2014-12-15,2.807,2.985,3.831,3.048,3.731,3.166,2.991,2.632,3.535,3.388,3.187,3.517,3.719,3.122,3.353,2.973,2.782,2.837,2.859,3.314,3.155,3.011,3.759,3.124,3.516,2.474,2.364,3.635,3.591,3.077,3.117,2.988,3.526,2.727,4.222,2.699,3.323,2.749,2.518,2.645,3.56,3.222,3.259,3.334,3.297,3.215,2.886,2.304,2.388,2.811,3.297,2.671,2.64,2.668,2.073,3.707,3.831,3.089,3.275,3.181,2.941,2.987,3.026,3.649,3.536,2.551,3.575,2.769,2.207,2.418,3.213,2.48,3.445,2.772,3.155,2.617,3.326,3.86,3.82,2.244,2.971,2.788,3.65,3.549,3.11,3.347,2.896,3.1,3.16,2.858,3.063,2.868,3.06,2.583,2.712,3.162,2.854,2.898,3.307,3.689,3.045,3.761,3.561,3.089,2.243,3.126,3.581,3.911,2.83,3.07,3.089,3.771,3.737,3.686,3.544,3.579,3.118,3.03,2.777,2.868,3.001,2.147,2.233,2.403,2.643,2.711,2.725,2.537,2.898,2.934,3.337,3.336,3.443,3.467,3.423,2.701,3.737,3.054,3.058,3.792,2.931,2.809,3.279,2.852,3.535,3.058,2.494,3.166,3.094,3.046,2.654,2.981,3.058,3.263,2.725,2.702,2.719,2.598,2.097,2.685,2.183,2.538,2.545,2.697,2.769,2.552,2.355,2.77,1.984,2.197,2.444,2.638,2.815,2.8,1.948,1.67,1.963,2.623,2.616,2.312,2.589,2.554,3.286,3.086,2.663,2.511,2.524,2.823,3.417,2.555,2.711,2.429,2.659,3.695,2.388,2.873,3.228,3.169,2.538,2.917,2.849,2.838,3.053,2.907,2.577,2.723,2.817,2.654,2.577,3.212,2.768,2.282,2.437,2.624,2.034,3.268,3.299,3.455,3.095,3.394,3.709,2.287,3.252,2.486,2.593,2.869,3.342,2.037,2.892,3.27,2.16,2.896,3.685,1.959,2.859,3.088,2.488,2.702,3.768,3.423,3.501,3.283,3.495,3.405,3.219,3.349,2.604,3.179,2.423,2.684,2.535,2.053,2.077,3.278,2.815,3.341,3.216,2.84,2.724,2.646,3.471,3.495,2.788,2.648,2.602,2.437,3.277,3.332,3.192,2.801,2.751,2.243,2.649,2.778,2.775,2.693,2.317,2.31,2.832,2.309,2.831,2.717,3.186,3.349,3.525,3.138,2.063,2.91,2.903,3.009,2.092,2.463,2.75,2.757,2.17,2.829,2.15,3.03,3.193,3.099,2.619,2.855,3.008,2.39,2.777,2.617,3.238,3.259,3.174,3.593,3.0,3.345,2.141,3.568,3.186,3.225,3.361,2.137,2.721,3.441,3.784,2.664,3.663,2.934,2.44,2.644,1.952,2.7,3.359,3.33,3.453,2.836,2.219,2.742,3.548,2.873,3.322,3.114,2.424,2.449,3.159,2.064,2.782,3.602,2.999,2.925,2.971,3.179,3.129,2.69,2.826,2.656,2.982,2.637,1.965,2.218,3.583,3.426,3.826,3.82,2.714,2.692,2.59,2.691,3.658,3.003,2.819,3.672,3.651,2.444,2.624,2.214,2.822,2.032,2.718,3.62,2.571,2.841,2.423,3.289,2.721,3.061,2.947,3.724,3.123,3.772,2.259,2.986,2.836,3.003,2.58,2.278,2.841,3.402,2.306,2.201,3.249,2.931,2.275,3.506,2.695,2.128,2.84,3.173,2.136,2.681,2.103,3.607,3.0,3.723,2.992,2.733,2.646,2.872,2.8,2.815,3.737,3.119,2.199,2.166,2.886,2.2,3.699,3.34,2.179,3.681,2.725,2.786,2.595,2.728,2.135,2.535,3.593,2.837,3.027,2.262,2.7,2.159,2.657,3.766,2.496,2.883,3.128,2.565,3.52,2.83,2.129,3.628,3.771,3.071,2.139,2.691,3.035,2.486,2.792,2.041,3.42,3.175,2.646,2.272,2.778,2.996,3.382,3.69,2.541,3.784,2.056,2.923,2.57,2.629,2.618,3.786,3.423,2.798,3.777,2.197,3.059,2.656,2.041,2.947,2.52,3.715,3.772,1.887,2.087,2.972,3.674,1.898,3.021,2.218,3.171,2.969,2.275,2.979,2.58,3.42,3.484,2.41,2.286,3.679,3.425,2.771,3.036,3.538,2.965,3.001,3.411,3.376,2.992,2.978,2.995,2.823,2.991,4.339,3.508,3.722,3.521,3.677,3.481,3.13,3.536,2.863,3.655,2.399,2.481,2.077,3.321,3.119,3.455,3.716,3.237,3.561,3.17,3.608,2.079,4.359,3.363,4.159,3.476,3.417,2.797,3.774,2.92,3.47,4.411,4.561,2.943,2.957,3.314,2.125,2.137,3.508,3.536,3.174,3.311,3.153,2.643,3.995,2.954,3.245,3.057,3.978,3.214,3.446,2.557,3.553,3.452,3.076,3.042,2.083,3.56,3.317,2.681,3.471,3.615,2.037,3.34,3.378,3.192,2.695,3.247,2.837,3.657,3.561,3.383,3.541,4.474,3.473,2.95,3.458,2.909,2.083,3.487,2.983,3.539,1.857,3.255,2.933,3.692,2.913,2.858,3.552,3.696,3.399,2.935
2014-12-16,2.997,3.162,4.03,3.172,3.825,3.278,3.145,2.823,3.614,3.455,3.308,3.647,3.817,3.234,3.486,3.084,2.974,3.03,3.055,3.387,3.196,3.177,3.852,3.172,3.575,2.622,2.512,3.694,3.65,3.197,3.232,3.081,3.729,2.921,4.241,2.751,3.371,2.794,2.652,2.799,3.618,3.266,3.32,3.467,3.463,3.276,2.998,2.419,2.522,2.954,3.346,2.838,2.691,2.863,2.198,3.772,3.921,3.306,3.337,3.294,3.14,3.131,3.146,3.784,3.552,2.716,3.591,2.912,2.375,2.62,3.385,2.646,3.579,2.967,3.309,2.833,3.459,3.951,3.911,2.398,3.084,2.984,3.786,3.684,3.231,3.481,3.092,3.31,3.281,3.001,3.183,3.011,3.181,2.697,2.764,3.219,3.05,3.094,3.44,3.826,3.157,3.897,3.62,3.21,2.355,3.246,3.639,4.007,2.885,3.19,3.209,3.862,3.828,3.876,3.731,3.777,3.351,3.249,2.965,3.087,3.155,2.3,2.363,2.533,2.808,2.763,2.778,2.702,3.067,3.153,3.379,3.387,3.501,3.525,3.551,2.918,3.872,3.116,3.12,3.923,3.105,3.005,3.49,3.066,3.613,3.179,2.659,3.231,3.156,3.109,2.849,3.181,3.203,3.307,2.858,2.841,2.896,2.773,2.283,2.824,2.366,2.713,2.72,2.872,2.909,2.69,2.489,2.919,2.17,2.313,2.561,2.814,3.008,2.954,2.134,1.869,2.148,2.799,2.791,2.499,2.777,2.724,3.426,3.222,2.769,2.699,2.712,3.012,3.594,2.747,2.901,2.593,2.848,3.888,2.576,3.051,3.431,3.354,2.693,3.061,3.04,2.999,3.188,3.084,2.753,2.898,2.995,2.761,2.766,3.359,2.947,2.406,2.576,2.76,2.186,3.329,3.36,3.471,3.29,3.528,3.907,2.404,3.385,2.608,2.723,3.071,3.475,2.19,3.124,3.404,2.276,3.03,3.75,2.083,3.077,3.291,2.69,2.856,3.854,3.557,3.584,3.345,3.511,3.539,3.352,3.41,2.807,3.376,2.569,2.863,2.647,2.169,2.193,3.454,3.007,3.543,3.4,3.019,2.862,2.774,3.667,3.691,2.943,2.842,2.709,2.626,3.443,3.497,3.345,2.951,2.901,2.368,2.842,2.911,2.908,2.828,2.433,2.427,2.944,2.413,3.027,2.897,3.415,3.499,3.541,3.258,2.214,2.969,3.08,3.163,2.294,2.638,2.935,2.94,2.311,3.018,2.296,3.156,3.404,3.236,2.804,3.069,3.21,2.495,2.957,2.782,3.424,3.47,3.234,3.68,3.12,3.417,2.294,3.619,3.234,3.268,3.495,2.285,2.903,3.457,3.875,2.81,3.722,3.083,2.59,2.778,2.076,2.879,3.493,3.503,3.588,3.03,2.35,2.797,3.61,3.026,3.455,3.308,2.598,2.583,3.292,2.189,2.932,3.661,3.158,3.036,3.118,3.299,3.302,2.882,2.862,2.851,3.102,2.833,2.085,2.404,3.719,3.468,3.917,3.911,2.903,2.841,2.738,2.886,3.746,3.123,3.015,3.87,3.849,2.549,2.813,2.367,2.965,2.218,2.872,3.756,2.765,3.014,2.625,3.497,2.875,3.294,3.101,3.813,3.243,3.863,2.459,3.098,2.986,3.17,2.783,2.467,2.975,3.536,2.44,2.388,3.291,3.126,2.429,3.595,2.845,2.281,2.897,3.305,2.285,2.876,2.251,3.666,3.155,3.813,3.104,2.923,2.835,3.04,2.966,3.011,3.827,3.239,2.352,2.353,3.02,2.4,3.77,3.474,2.377,3.745,2.875,2.966,2.79,2.921,2.284,2.725,3.791,3.031,3.259,2.416,2.894,2.312,2.852,3.857,2.687,3.046,3.177,2.757,3.537,3.024,2.282,3.644,3.861,3.191,2.291,2.807,3.155,2.679,2.985,2.223,3.435,3.217,2.795,2.459,2.922,3.115,3.43,3.707,2.744,3.874,2.242,3.042,2.773,2.778,2.811,3.877,3.557,2.987,3.868,2.329,3.176,2.844,2.239,3.127,2.668,3.805,3.863,2.087,2.212,3.144,3.764,2.099,3.19,2.42,3.307,3.169,2.424,3.141,2.775,3.644,3.681,2.56,2.436,3.769,3.441,2.916,3.177,3.675,3.042,3.06,3.474,3.446,3.054,3.04,3.056,2.991,3.174,4.359,3.694,3.812,3.701,3.694,3.654,3.174,3.671,3.041,3.791,2.547,2.63,2.229,3.454,3.163,3.471,3.851,3.41,3.721,3.212,3.744,2.232,4.379,3.42,4.178,3.534,3.475,2.975,3.883,3.152,3.529,4.432,4.582,3.127,3.135,3.448,2.278,2.29,3.567,3.594,3.216,3.445,3.283,2.835,4.013,3.121,3.419,3.228,3.997,3.347,3.504,2.733,3.689,3.587,3.23,3.153,2.236,3.65,3.374,2.86,3.487,3.704,2.189,3.474,3.427,3.364,2.884,3.38,3.015,3.855,3.763,3.567,3.63,4.495,3.608,3.066,3.655,2.966,2.236,3.504,3.215,3.555,1.977,3.388,3.037,3.782,3.084,3.025,3.749,3.786,3.414,3.099
2014-12-17,3.246,3.398,4.31,3.39,4.069,3.455,3.386,3.063,3.853,3.689,3.538,3.894,4.063,3.409,3.697,3.26,3.228,3.271,3.31,3.622,3.421,3.421,4.096,3.413,3.806,2.841,2.73,3.927,3.882,3.427,3.46,3.302,4.009,3.173,4.261,2.942,3.599,2.984,2.826,3.025,3.85,3.492,3.551,3.678,3.721,3.499,3.167,2.593,2.695,3.176,3.587,3.084,2.882,3.117,2.39,4.007,4.163,3.581,3.56,3.521,3.394,3.354,3.375,4.041,3.568,2.96,3.608,3.134,2.592,2.874,3.654,2.891,3.79,3.221,3.571,3.107,3.67,4.194,4.154,2.624,3.311,3.239,4.043,3.941,3.46,3.691,3.347,3.584,3.51,3.224,3.413,3.234,3.41,2.843,2.955,3.449,3.305,3.349,3.651,4.083,3.333,4.155,3.851,3.439,2.5,3.476,3.871,4.252,3.079,3.419,3.438,4.105,4.071,4.153,4.007,4.055,3.641,3.525,3.203,3.362,3.396,2.526,2.549,2.72,3.053,2.955,2.97,2.946,3.313,3.428,3.606,3.615,3.731,3.755,3.798,3.192,4.13,3.348,3.351,4.18,3.352,3.26,3.764,3.339,3.851,3.395,2.903,3.463,3.388,3.341,3.103,3.435,3.426,3.538,3.047,3.047,3.118,2.994,2.529,3.03,2.61,2.934,2.94,3.093,3.114,2.894,2.662,3.141,2.416,2.492,2.742,3.035,3.248,3.181,2.379,2.133,2.393,3.02,3.012,2.746,3.026,2.942,3.638,3.431,2.906,2.947,2.96,3.261,3.836,2.996,3.151,2.809,3.096,4.128,2.824,3.276,3.687,3.584,2.905,3.268,3.29,3.216,3.397,3.31,2.974,3.119,3.217,2.908,3.015,3.602,3.17,2.597,2.785,2.97,2.412,3.552,3.583,3.487,3.542,3.74,4.186,2.583,3.595,2.781,2.919,3.325,3.686,2.415,3.412,3.614,2.455,3.222,3.985,2.275,3.351,3.546,2.945,3.083,4.096,3.769,3.824,3.568,3.527,3.751,3.562,3.634,3.063,3.63,2.776,3.086,2.799,2.347,2.371,3.724,3.247,3.799,3.649,3.244,3.068,2.965,3.921,3.946,3.17,3.096,2.863,2.874,3.7,3.755,3.583,3.173,3.122,2.557,3.081,3.117,3.115,3.035,2.613,2.606,3.108,2.548,3.282,3.145,3.703,3.761,3.558,3.488,2.423,3.177,3.329,3.404,2.56,2.858,3.185,3.189,2.53,3.27,2.516,3.387,3.678,3.471,3.053,3.343,3.465,2.63,3.18,3.027,3.654,3.745,3.457,3.921,3.349,3.653,2.521,3.849,3.475,3.493,3.706,2.516,3.153,3.473,4.118,3.027,3.954,3.307,2.823,2.959,2.267,3.102,3.704,3.772,3.844,3.27,2.539,3.003,3.843,3.266,3.666,3.575,2.837,2.757,3.502,2.381,3.154,3.893,3.389,3.211,3.337,3.529,3.571,3.136,3.059,3.105,3.331,3.087,2.258,2.651,3.975,3.695,4.161,4.154,3.142,3.062,2.959,3.14,3.984,3.352,3.27,4.149,4.128,2.693,3.051,2.594,3.187,2.464,3.098,4.013,3.018,3.26,2.879,3.778,3.101,3.584,3.342,4.056,3.473,4.106,2.712,3.273,3.208,3.415,3.039,2.725,3.163,3.748,2.613,2.635,3.517,3.367,2.655,3.837,3.066,2.507,3.106,3.515,2.515,3.13,2.482,3.898,3.396,4.056,3.279,3.162,3.074,3.285,3.211,3.266,4.07,3.469,2.579,2.599,3.212,2.654,4.007,3.685,2.641,3.979,3.096,3.19,3.043,3.161,2.515,2.963,4.069,3.271,3.549,2.643,3.148,2.539,3.105,4.1,2.925,3.29,3.405,2.996,3.553,3.264,2.508,3.661,4.105,3.42,2.516,2.989,3.384,2.931,3.226,2.463,3.451,3.442,3.016,2.707,3.147,3.344,3.658,3.724,3.0,4.118,2.489,3.27,3.03,2.998,3.05,4.12,3.769,3.239,4.111,2.529,3.405,3.078,2.501,3.376,2.898,4.048,4.106,2.352,2.404,3.39,4.007,2.364,3.436,2.688,3.543,3.429,2.656,3.384,3.028,3.932,3.958,2.792,2.667,4.012,3.456,3.141,3.399,3.89,3.258,3.271,3.715,3.689,3.269,3.255,3.27,3.235,3.425,4.379,3.968,4.055,3.973,3.711,3.923,3.403,3.928,3.289,4.048,2.766,2.849,2.455,3.665,3.393,3.487,4.108,3.679,3.986,3.437,4.001,2.458,4.4,3.65,4.197,3.765,3.705,3.24,4.132,3.441,3.76,4.452,4.603,3.378,3.384,3.658,2.504,2.516,3.798,3.825,3.441,3.656,3.489,3.075,4.031,3.366,3.689,3.496,4.015,3.557,3.734,2.997,3.946,3.842,3.47,3.379,2.462,3.892,3.604,3.124,3.503,3.946,2.415,3.685,3.669,3.633,3.136,3.59,3.263,4.135,4.044,3.84,3.872,4.515,3.864,3.294,3.932,3.174,2.462,3.52,3.504,3.572,2.149,3.599,3.261,4.025,3.33,3.268,4.027,4.029,3.43,3.346
2014-12-18,3.428,3.556,4.491,3.519,4.196,3.564,3.535,3.23,3.973,3.803,3.671,4.038,4.192,3.517,3.827,3.368,3.406,3.439,3.492,3.738,3.52,3.576,4.222,3.516,3.915,2.999,2.887,4.036,3.991,3.559,3.59,3.42,4.192,3.353,4.28,3.034,3.702,3.073,2.911,3.198,3.959,3.593,3.662,3.808,3.881,3.607,3.268,2.713,2.779,3.315,3.691,3.27,2.974,3.297,2.522,4.119,4.288,3.774,3.668,3.65,3.571,3.493,3.507,4.184,3.585,3.146,3.624,3.272,2.748,3.053,3.82,3.076,3.921,3.403,3.727,3.298,3.8,4.32,4.28,2.796,3.44,3.42,4.187,4.084,3.593,3.821,3.529,3.779,3.643,3.363,3.545,3.373,3.542,2.915,3.047,3.557,3.487,3.531,3.78,4.227,3.441,4.299,3.96,3.572,2.57,3.609,3.98,4.38,3.174,3.552,3.571,4.231,4.196,4.329,4.182,4.236,3.844,3.719,3.368,3.555,3.545,2.697,2.668,2.84,3.239,3.047,3.062,3.131,3.469,3.622,3.706,3.719,3.839,3.864,3.94,3.384,4.273,3.458,3.462,4.322,3.512,3.442,3.96,3.533,3.97,3.522,3.088,3.576,3.498,3.452,3.284,3.615,3.566,3.639,3.151,3.195,3.274,3.149,2.707,3.177,2.788,3.089,3.096,3.249,3.262,3.041,2.746,3.3,2.594,2.616,2.867,3.191,3.417,3.354,2.557,2.324,2.571,3.175,3.167,2.925,3.206,3.099,3.787,3.576,2.976,3.127,3.14,3.443,4.015,3.177,3.333,2.966,3.277,4.299,3.004,3.437,3.867,3.747,3.059,3.418,3.473,3.363,3.527,3.47,3.13,3.276,3.375,2.996,3.196,3.75,3.328,2.728,2.933,3.117,2.583,3.659,3.691,3.503,3.724,3.87,4.367,2.708,3.725,2.893,3.051,3.503,3.816,2.586,3.614,3.744,2.579,3.329,4.098,2.406,3.544,3.726,3.123,3.255,4.219,3.899,3.945,3.676,3.543,3.881,3.692,3.742,3.242,3.811,2.925,3.242,2.878,2.47,2.494,3.893,3.416,3.979,3.818,3.402,3.215,3.101,4.104,4.129,3.343,3.277,2.962,3.054,3.86,3.915,3.731,3.332,3.281,2.69,3.249,3.246,3.243,3.178,2.737,2.731,3.201,2.615,3.465,3.309,3.904,3.916,3.574,3.621,2.574,3.279,3.491,3.553,2.753,3.013,3.352,3.356,2.68,3.443,2.679,3.522,3.874,3.611,3.219,3.533,3.644,2.696,3.337,3.212,3.817,3.941,3.564,4.045,3.481,3.769,2.692,3.954,3.578,3.593,3.835,2.674,3.32,3.489,4.244,3.182,4.064,3.449,2.983,3.051,2.399,3.258,3.835,3.939,3.986,3.44,2.66,3.102,3.954,3.414,3.796,3.753,3.014,2.841,3.631,2.514,3.313,4.002,3.564,3.319,3.498,3.662,3.737,3.32,3.146,3.286,3.463,3.268,2.368,2.83,4.118,3.796,4.286,4.28,3.31,3.22,3.117,3.321,4.106,3.484,3.452,4.33,4.309,2.775,3.219,2.766,3.326,2.642,3.271,4.156,3.198,3.419,3.058,3.964,3.273,3.787,3.491,4.18,3.606,4.231,2.89,3.381,3.367,3.571,3.219,2.916,3.264,3.878,2.696,2.814,3.616,3.537,2.828,3.961,3.225,2.679,3.206,3.644,2.674,3.312,2.64,4.008,3.545,4.182,3.388,3.33,3.241,3.443,3.398,3.448,4.195,3.602,2.751,2.778,3.32,2.831,4.123,3.815,2.833,4.091,3.255,3.347,3.224,3.33,2.674,3.13,4.25,3.44,3.751,2.815,3.327,2.711,3.286,4.226,3.092,3.445,3.509,3.164,3.569,3.433,2.68,3.678,4.23,3.553,2.686,3.106,3.516,3.106,3.394,2.637,3.467,3.542,3.174,2.886,3.296,3.476,3.761,3.741,3.179,4.244,2.667,3.402,3.21,3.157,3.218,4.246,3.899,3.409,4.237,2.669,3.536,3.242,2.69,3.542,3.055,4.173,4.232,2.544,2.537,3.549,4.132,2.556,3.593,2.881,3.683,3.614,2.815,3.537,3.209,4.13,4.138,2.952,2.827,4.137,3.472,3.29,3.542,4.025,3.368,3.372,3.826,3.805,3.372,3.358,3.372,3.391,3.593,4.4,4.141,4.18,4.143,3.728,4.088,3.504,4.071,3.451,4.192,2.923,3.006,2.627,3.795,3.494,3.503,4.251,3.846,4.144,3.536,4.144,2.63,4.42,3.758,4.217,3.874,3.813,3.429,4.265,3.643,3.868,4.472,4.624,3.546,3.546,3.788,2.676,2.688,3.907,3.934,3.54,3.785,3.615,3.243,4.05,3.521,3.856,3.662,4.034,3.686,3.843,3.185,4.088,3.985,3.619,3.508,2.633,4.016,3.712,3.313,3.52,4.071,2.586,3.815,3.774,3.8,3.31,3.719,3.424,4.316,4.227,4.012,3.996,4.536,4.006,3.425,4.112,3.275,2.633,3.536,3.707,3.588,2.259,3.728,3.387,4.15,3.488,3.423,4.207,4.154,3.446,3.517
2014-12-19,3.337,3.474,4.398,3.452,4.13,3.503,3.456,3.141,3.91,3.742,3.602,3.964,4.125,3.456,3.751,3.306,3.312,3.351,3.396,3.676,3.464,3.494,4.157,3.446,3.858,2.92,2.808,3.98,3.934,3.489,3.522,3.357,4.096,3.258,4.3,2.984,3.645,3.025,2.839,3.115,3.902,3.537,3.602,3.732,3.796,3.549,3.207,2.648,2.707,3.242,3.622,3.18,2.924,3.201,2.449,4.062,4.224,3.674,3.611,3.583,3.48,3.421,3.437,4.108,3.601,3.055,3.641,3.199,2.667,2.957,3.731,2.985,3.845,3.307,3.643,3.195,3.724,4.256,4.216,2.711,3.371,3.324,4.11,4.007,3.523,3.745,3.433,3.677,3.574,3.29,3.475,3.3,3.472,2.858,2.998,3.498,3.391,3.436,3.704,4.151,3.38,4.223,3.903,3.502,2.511,3.539,3.923,4.315,3.123,3.482,3.501,4.166,4.131,4.238,4.09,4.142,3.736,3.618,3.281,3.453,3.466,2.612,2.592,2.765,3.148,2.997,3.012,3.04,3.385,3.52,3.651,3.663,3.782,3.807,3.866,3.281,4.197,3.397,3.401,4.247,3.427,3.346,3.858,3.43,3.907,3.456,2.997,3.514,3.437,3.39,3.187,3.522,3.494,3.579,3.076,3.124,3.194,3.069,2.613,3.107,2.695,3.009,3.016,3.17,3.192,2.97,2.673,3.223,2.499,2.55,2.802,3.111,3.329,3.273,2.463,2.219,2.476,3.096,3.088,2.832,3.115,3.019,3.714,3.503,2.925,3.035,3.048,3.353,3.932,3.084,3.242,2.888,3.186,4.216,2.911,3.356,3.776,3.666,2.983,3.347,3.382,3.289,3.461,3.389,3.05,3.196,3.294,2.942,3.104,3.673,3.246,2.656,2.858,3.04,2.497,3.602,3.634,3.519,3.631,3.794,4.273,2.642,3.648,2.825,2.978,3.411,3.74,2.5,3.504,3.667,2.512,3.255,4.04,2.333,3.442,3.634,3.028,3.173,4.156,3.823,3.881,3.618,3.56,3.805,3.615,3.685,3.147,3.719,2.852,3.161,2.819,2.403,2.428,3.803,3.328,3.889,3.732,3.322,3.145,3.034,4.013,4.038,3.261,3.181,2.905,2.961,3.776,3.831,3.654,3.255,3.204,2.621,3.16,3.179,3.177,3.103,2.672,2.665,3.141,2.562,3.369,3.222,3.797,3.834,3.59,3.551,2.497,3.224,3.404,3.474,2.65,2.933,3.263,3.267,2.595,3.351,2.595,3.45,3.772,3.537,3.13,3.432,3.552,2.644,3.256,3.122,3.736,3.839,3.506,3.98,3.411,3.707,2.607,3.899,3.509,3.538,3.76,2.584,3.231,3.505,4.18,3.106,4.008,3.375,2.894,2.978,2.326,3.177,3.758,3.851,3.909,3.351,2.583,3.047,3.896,3.334,3.72,3.66,2.925,2.769,3.554,2.441,3.236,3.946,3.482,3.257,3.42,3.593,3.647,3.227,3.098,3.189,3.392,3.172,2.297,2.736,4.042,3.741,4.222,4.216,3.223,3.143,3.039,3.225,4.043,3.414,3.356,4.236,4.215,2.72,3.131,2.68,3.253,2.548,3.189,4.08,3.102,3.334,2.962,3.865,3.191,3.678,3.411,4.116,3.536,4.167,2.793,3.32,3.291,3.488,3.124,2.817,3.19,3.802,2.623,2.72,3.561,3.449,2.743,3.895,3.147,2.593,3.15,3.568,2.584,3.215,2.55,3.951,3.466,4.117,3.326,3.243,3.154,3.359,3.309,3.352,4.131,3.532,2.666,2.685,3.246,2.734,4.063,3.739,2.731,4.033,3.178,3.266,3.127,3.241,2.584,3.041,4.156,3.352,3.642,2.73,3.232,2.625,3.19,4.161,3.002,3.362,3.451,3.074,3.586,3.344,2.594,3.695,4.166,3.483,2.601,3.041,3.446,3.012,3.306,2.545,3.483,3.486,3.097,2.793,3.212,3.406,3.705,3.759,3.083,4.179,2.573,3.331,3.114,3.079,3.128,4.182,3.824,3.319,4.172,2.595,3.467,3.155,2.589,3.454,2.967,4.108,4.167,2.441,2.464,3.465,4.067,2.452,3.51,2.778,3.61,3.517,2.726,3.456,3.112,4.026,4.044,2.864,2.738,4.072,3.488,3.206,3.461,3.948,3.309,3.316,3.76,3.738,3.312,3.299,3.314,3.307,3.504,4.42,4.05,4.115,4.054,3.745,4.0,3.443,3.994,3.364,4.115,2.844,2.928,2.541,3.718,3.433,3.519,4.175,3.756,4.06,3.48,4.067,2.544,4.44,3.701,4.236,3.817,3.756,3.333,4.196,3.533,3.811,4.493,4.646,3.457,3.46,3.712,2.59,2.602,3.85,3.877,3.484,3.709,3.54,3.154,4.069,3.438,3.766,3.572,4.052,3.61,3.786,3.088,4.012,3.908,3.54,3.44,2.547,3.951,3.654,3.217,3.536,4.006,2.5,3.739,3.705,3.71,3.217,3.643,3.337,4.222,4.131,3.921,3.931,4.557,3.929,3.355,4.017,3.22,2.547,3.552,3.598,3.605,2.187,3.652,3.32,4.085,3.404,3.34,4.113,4.089,3.462,3.427
2014-12-20,3.378,3.5,4.448,3.529,4.283,3.848,3.516,3.149,4.074,3.917,3.697,4.067,4.273,3.804,4.166,3.65,3.339,3.36,3.421,3.845,3.664,3.543,4.31,3.626,4.043,3.042,2.93,4.166,4.12,3.584,3.622,3.479,4.138,3.282,4.32,3.132,3.84,3.179,3.356,3.259,4.088,3.735,3.783,4.147,3.861,3.72,3.569,2.884,3.223,3.297,3.804,3.331,3.071,3.224,2.685,4.242,4.382,3.68,3.781,3.686,3.487,3.477,3.531,4.222,3.618,3.209,3.658,3.255,2.689,2.958,3.797,3.135,4.26,3.33,3.727,3.198,4.138,4.412,4.372,2.855,3.472,3.348,4.224,4.12,3.618,4.16,3.458,3.703,3.669,3.346,3.57,3.356,3.567,3.289,3.145,3.68,3.415,3.46,4.119,4.264,3.724,4.337,4.089,3.597,2.939,3.635,4.109,4.467,3.268,3.577,3.596,4.322,4.287,4.293,4.146,4.19,3.745,3.622,3.295,3.456,3.526,2.755,2.975,3.148,3.303,3.144,3.159,3.195,3.432,3.524,3.852,3.854,3.967,3.991,3.969,3.284,4.312,3.573,3.577,4.366,3.467,3.37,3.885,3.442,4.074,3.538,3.151,3.689,3.614,3.566,3.21,3.533,3.551,3.773,3.548,3.239,3.2,3.073,2.651,3.221,2.745,3.012,3.019,3.174,3.307,3.083,3.189,3.346,2.536,2.769,3.022,3.115,3.336,3.417,2.5,2.257,2.513,3.1,3.092,2.871,3.155,3.043,3.957,3.758,3.316,3.075,3.088,3.394,4.025,3.117,3.282,2.923,3.226,4.233,2.949,3.374,3.782,3.675,3.049,3.452,3.423,3.311,3.515,3.405,3.053,3.212,3.306,3.281,3.144,3.747,3.255,2.905,3.028,3.279,2.639,3.773,3.805,3.535,3.659,4.21,4.322,2.861,4.063,3.18,3.266,3.415,4.155,2.643,3.512,4.082,2.731,3.721,4.22,2.568,3.446,3.639,3.03,3.318,4.316,4.24,4.042,3.789,3.576,4.221,4.029,3.857,3.15,3.74,2.942,3.169,3.229,2.622,2.646,3.867,3.335,3.898,3.759,3.328,3.259,3.206,4.043,4.065,3.406,3.204,3.215,2.998,3.84,3.896,3.715,3.379,3.328,2.796,3.168,3.232,3.229,3.356,2.891,2.885,3.521,2.956,3.393,3.252,3.811,3.924,3.607,3.647,2.562,3.38,3.45,3.534,2.69,2.936,3.288,3.294,2.874,3.384,2.773,3.539,3.798,3.616,3.154,3.44,3.557,3.04,3.265,3.277,3.746,3.866,3.677,4.138,3.506,3.876,2.75,4.093,3.69,3.736,4.174,2.867,3.258,3.521,4.336,3.247,4.194,3.426,3.18,3.479,2.561,3.185,4.174,3.918,4.022,3.36,2.957,3.205,4.078,3.394,4.135,3.692,3.004,3.286,3.968,2.677,3.36,4.132,3.616,3.6,3.613,3.689,3.713,3.268,3.273,3.213,3.487,3.191,2.653,2.775,4.155,3.943,4.378,4.372,3.227,3.266,3.161,3.249,4.196,3.509,3.381,4.285,4.263,3.076,3.135,2.824,3.308,2.585,3.333,4.193,3.124,3.374,2.964,3.9,3.338,3.687,3.471,4.273,3.631,4.323,2.797,3.664,3.414,3.536,3.126,2.897,3.672,4.218,3.139,2.758,3.761,3.458,2.886,4.049,3.271,2.736,3.307,3.981,2.867,3.239,2.833,4.137,3.526,4.273,3.67,3.247,3.157,3.403,3.464,3.376,4.287,3.627,2.809,2.723,3.711,2.735,4.238,4.155,2.781,4.216,3.301,3.275,3.15,3.249,2.867,3.045,4.204,3.36,3.651,2.873,3.256,2.768,3.213,4.317,3.008,3.411,3.641,3.081,3.602,3.353,2.737,3.712,4.322,3.578,2.749,3.344,3.541,3.027,3.314,2.582,3.499,3.685,3.22,2.831,3.544,3.501,3.901,3.776,3.086,4.335,2.61,3.425,3.117,3.202,3.136,4.338,4.24,3.34,4.329,2.796,3.565,3.163,2.628,3.494,3.27,4.264,4.323,2.48,2.7,3.511,4.222,2.491,3.556,2.815,3.69,3.542,3.01,3.508,3.135,4.046,4.091,3.148,3.022,4.227,3.504,3.539,3.819,4.351,3.447,3.473,3.935,3.906,3.463,3.449,3.467,3.354,3.545,4.44,4.109,4.271,4.119,3.763,4.073,3.637,4.107,3.409,4.229,2.965,3.05,2.683,4.133,3.625,3.535,4.291,3.823,4.147,3.679,4.181,2.686,4.461,3.885,4.256,4.002,3.941,3.48,4.335,3.541,3.996,4.514,4.667,3.496,3.505,4.126,2.733,2.745,4.035,4.062,3.684,4.124,3.945,3.161,4.087,3.486,3.832,3.638,4.071,4.024,3.97,3.233,4.125,4.02,3.603,3.543,2.69,4.105,3.838,3.36,3.552,4.161,2.643,4.155,3.887,3.776,3.247,4.057,3.382,4.271,4.175,3.979,4.086,4.578,4.042,3.452,4.065,3.378,2.69,3.568,3.606,3.621,2.543,4.067,3.428,4.24,3.45,3.387,4.161,4.245,3.478,3.66
2014-12-21,3.175,3.261,4.139,3.228,3.859,3.908,3.21,2.931,3.636,3.468,3.357,3.702,3.853,3.865,4.235,3.708,3.104,3.143,3.19,3.401,3.19,3.253,3.886,3.187,3.585,2.914,2.801,3.707,3.662,3.243,3.276,3.111,3.837,3.053,4.34,2.758,3.373,2.799,3.51,3.139,3.63,3.263,3.326,4.216,3.534,3.287,3.643,2.874,3.377,3.015,3.364,3.196,2.697,2.994,2.655,3.79,3.955,3.409,3.349,3.338,3.236,3.196,3.191,3.843,3.634,3.078,3.675,2.972,2.502,2.706,3.455,2.999,4.33,3.099,3.366,2.928,4.208,3.986,3.945,2.731,3.124,3.117,3.846,3.741,3.278,4.229,3.228,3.456,3.329,3.063,3.229,3.074,3.226,3.419,2.771,3.223,3.185,3.23,4.188,3.886,3.783,3.959,3.631,3.256,3.068,3.293,3.651,4.046,2.897,3.236,3.255,3.895,3.86,3.973,3.824,3.88,3.481,3.352,3.071,3.186,3.22,2.631,3.055,3.229,3.172,2.771,2.786,3.063,3.151,3.254,3.378,3.39,3.51,3.534,3.603,3.013,3.933,3.12,3.124,3.983,3.184,3.139,3.639,3.181,3.635,3.232,3.019,3.238,3.161,3.113,2.979,3.292,3.27,3.311,3.664,3.122,2.99,2.86,2.445,3.104,2.548,2.798,2.805,2.961,3.19,2.966,3.343,3.219,2.329,2.742,2.997,2.901,3.113,3.298,2.293,2.031,2.307,2.886,2.878,2.666,2.951,2.858,3.92,3.73,3.433,2.871,2.884,3.191,3.865,2.907,3.078,2.748,3.023,4.028,2.743,3.18,3.536,3.464,2.895,3.329,3.22,3.081,3.256,3.206,2.839,3.019,3.109,3.367,2.94,3.422,3.055,2.885,2.941,3.237,2.515,3.34,3.372,3.551,3.436,4.28,4.013,2.835,4.132,3.255,3.272,3.167,4.224,2.519,3.248,4.151,2.704,3.832,3.768,2.537,3.176,3.393,2.778,3.198,3.884,4.31,3.608,3.357,3.593,4.291,4.098,3.424,2.898,3.51,2.807,2.969,3.342,2.594,2.619,3.529,3.112,3.649,3.491,3.117,3.143,3.14,3.821,3.84,3.286,2.973,3.278,2.79,3.514,3.57,3.415,3.252,3.2,2.732,2.95,2.972,2.969,3.326,2.865,2.859,3.609,3.074,3.162,2.976,3.541,3.559,3.623,3.305,2.408,2.978,3.191,3.229,2.465,2.721,3.017,3.022,2.846,3.142,2.678,3.205,3.552,3.292,2.883,3.165,3.31,3.16,3.065,3.145,3.544,3.62,3.244,3.708,3.164,3.432,2.626,3.626,3.251,3.264,4.244,2.829,2.982,3.537,3.908,3.135,3.736,3.15,3.143,3.619,2.53,2.985,4.244,3.576,3.643,3.143,3.028,2.801,3.623,3.089,4.205,3.395,2.831,3.44,4.036,2.646,3.232,3.673,3.488,3.659,3.534,3.348,3.371,3.06,2.858,2.982,3.146,2.955,2.727,2.569,3.776,3.469,3.951,3.945,2.995,3.138,3.034,3.018,3.778,3.167,3.15,3.976,3.954,3.17,2.902,2.7,3.026,2.379,3.214,3.814,2.893,3.091,2.711,3.605,3.22,3.423,3.165,3.844,3.29,3.896,2.547,3.722,3.287,3.247,2.873,2.704,3.797,4.288,3.292,2.553,3.287,3.241,2.763,3.622,3.143,2.612,2.905,4.05,2.829,3.008,2.794,3.679,3.22,3.845,3.729,3.015,2.925,3.112,3.334,3.145,3.859,3.286,2.685,2.517,3.822,2.482,3.791,4.224,2.563,3.761,3.173,3.075,2.919,3.032,2.829,2.817,3.894,3.144,3.387,2.75,3.021,2.644,2.982,3.89,2.787,3.115,3.176,2.864,3.619,3.137,2.613,3.729,3.894,3.237,2.63,3.371,3.2,2.773,3.097,2.381,3.515,3.212,3.092,2.626,3.546,3.159,3.432,3.793,2.833,3.908,2.404,3.084,2.864,3.074,2.918,3.91,4.31,3.072,3.901,2.737,3.22,2.951,2.407,3.233,3.248,3.836,3.895,2.254,2.67,3.235,3.795,2.266,3.269,2.586,3.366,3.308,2.972,3.214,2.904,3.771,3.782,3.111,2.984,3.8,3.52,3.541,3.842,4.41,3.063,3.072,3.493,3.467,3.071,3.057,3.072,3.069,3.293,4.46,3.788,3.844,3.791,3.78,3.737,3.174,3.728,3.151,3.85,2.837,2.922,2.559,4.203,3.164,3.551,3.91,3.48,3.797,3.206,3.802,2.562,4.481,3.427,4.275,3.544,3.483,3.324,3.928,3.277,3.538,4.534,4.688,3.246,3.247,4.196,2.609,2.621,3.577,3.605,3.21,4.193,4.012,2.944,4.106,3.197,3.491,3.294,4.09,4.093,3.513,3.076,3.746,3.641,3.298,3.194,2.566,3.678,3.38,3.202,3.568,3.734,2.518,4.224,3.448,3.433,3.007,4.126,3.124,3.961,3.871,3.651,3.658,4.599,3.663,3.108,3.755,2.974,2.566,3.585,3.342,3.638,2.616,4.136,3.073,3.813,3.173,3.098,3.852,3.817,3.494,3.576
2014-12-22,3.357,3.497,4.426,3.466,4.137,3.49,3.47,3.162,3.911,3.739,3.613,3.977,4.132,3.442,3.729,3.291,3.329,3.375,3.415,3.673,3.454,3.511,4.163,3.439,3.855,2.928,2.814,3.978,3.932,3.499,3.531,3.36,4.121,3.275,4.359,2.98,3.638,3.02,2.787,3.121,3.9,3.527,3.596,3.709,3.813,3.545,3.187,2.637,2.653,3.256,3.617,3.183,2.919,3.217,2.435,4.062,4.231,3.698,3.608,3.593,3.503,3.437,3.445,4.121,3.651,3.056,3.691,3.213,2.681,2.973,3.745,2.986,3.825,3.325,3.653,3.214,3.701,4.264,4.223,2.711,3.378,3.342,4.123,4.019,3.533,3.723,3.453,3.698,3.584,3.305,3.484,3.315,3.482,2.822,2.993,3.49,3.41,3.455,3.681,4.164,3.365,4.237,3.901,3.511,2.471,3.549,3.921,4.324,3.122,3.491,3.511,4.173,4.137,4.262,4.112,4.166,3.76,3.642,3.303,3.475,3.481,2.61,2.546,2.72,3.151,2.993,3.008,3.041,3.402,3.543,3.643,3.656,3.778,3.803,3.878,3.301,4.211,3.389,3.393,4.261,3.444,3.364,3.881,3.45,3.909,3.47,2.997,3.508,3.43,3.382,3.203,3.546,3.512,3.571,3.035,3.136,3.218,3.091,2.623,3.119,2.705,3.03,3.037,3.193,3.205,2.98,2.619,3.234,2.507,2.541,2.796,3.133,3.352,3.28,2.47,2.221,2.484,3.118,3.11,2.845,3.131,3.039,3.715,3.5,2.896,3.051,3.064,3.372,3.954,3.1,3.26,2.905,3.204,4.252,2.924,3.381,3.804,3.695,2.999,3.364,3.402,3.311,3.481,3.414,3.071,3.219,3.319,2.915,3.121,3.688,3.27,2.643,2.858,3.033,2.493,3.599,3.632,3.568,3.654,3.773,4.299,2.634,3.625,2.788,2.96,3.434,3.718,2.497,3.525,3.644,2.503,3.218,4.04,2.317,3.464,3.661,3.046,3.179,4.161,3.802,3.883,3.616,3.609,3.784,3.591,3.683,3.167,3.744,2.863,3.184,2.786,2.392,2.417,3.819,3.352,3.918,3.756,3.347,3.157,3.038,4.041,4.066,3.268,3.196,2.881,2.975,3.793,3.849,3.672,3.267,3.215,2.619,3.181,3.195,3.192,3.095,2.664,2.658,3.118,2.528,3.387,3.238,3.822,3.846,3.64,3.562,2.506,3.22,3.422,3.489,2.658,2.952,3.281,3.284,2.574,3.369,2.588,3.46,3.794,3.55,3.146,3.453,3.577,2.611,3.28,3.124,3.766,3.862,3.502,3.984,3.419,3.704,2.605,3.895,3.503,3.528,3.738,2.562,3.248,3.553,4.186,3.113,4.007,3.392,2.876,2.931,2.31,3.2,3.736,3.867,3.919,3.375,2.539,3.04,3.894,3.348,3.697,3.68,2.935,2.716,3.529,2.426,3.248,3.944,3.494,3.241,3.424,3.604,3.661,3.244,3.089,3.205,3.401,3.188,2.252,2.748,4.054,3.734,4.229,4.223,3.245,3.153,3.048,3.242,4.049,3.422,3.375,4.261,4.24,2.69,3.152,2.679,3.267,2.556,3.195,4.092,3.116,3.35,2.979,3.887,3.197,3.702,3.425,4.121,3.546,4.173,2.808,3.304,3.303,3.505,3.143,2.823,3.15,3.781,2.568,2.731,3.551,3.474,2.742,3.898,3.158,2.591,3.145,3.543,2.561,3.231,2.527,3.949,3.481,4.123,3.311,3.265,3.175,3.375,3.313,3.37,4.137,3.542,2.664,2.695,3.208,2.748,4.065,3.717,2.738,4.033,3.188,3.29,3.142,3.263,2.561,3.061,4.18,3.375,3.665,2.729,3.248,2.623,3.206,4.168,3.021,3.377,3.441,3.094,3.635,3.368,2.592,3.746,4.172,3.492,2.598,3.026,3.455,3.027,3.329,2.554,3.531,3.476,3.106,2.805,3.192,3.414,3.699,3.811,3.102,4.186,2.582,3.339,3.133,3.088,3.149,4.188,3.802,3.337,4.179,2.587,3.475,3.177,2.596,3.472,2.948,4.114,4.173,2.445,2.45,3.482,4.072,2.457,3.528,2.787,3.623,3.537,2.705,3.472,3.127,4.052,4.066,2.845,2.717,4.077,3.537,3.186,3.442,3.931,3.309,3.313,3.758,3.736,3.31,3.297,3.312,3.322,3.523,4.481,4.071,4.121,4.073,3.797,4.018,3.434,4.005,3.381,4.128,2.85,2.936,2.538,3.696,3.423,3.567,4.189,3.771,4.077,3.47,4.08,2.541,4.502,3.696,4.295,3.813,3.752,3.339,4.206,3.555,3.807,4.555,4.71,3.475,3.478,3.689,2.587,2.6,3.847,3.874,3.474,3.686,3.517,3.175,4.125,3.455,3.782,3.584,4.108,3.586,3.781,3.091,4.023,3.918,3.556,3.447,2.544,3.954,3.648,3.222,3.585,4.01,2.497,3.717,3.701,3.724,3.232,3.62,3.354,4.247,4.156,3.94,3.934,4.62,3.94,3.362,4.04,3.215,2.544,3.601,3.62,3.655,2.141,3.629,3.324,4.09,3.42,3.355,4.137,4.095,3.51,3.424
2014-12-23,3.297,3.461,4.402,3.487,4.221,3.572,3.469,3.105,4.007,3.845,3.647,4.015,4.212,3.525,3.825,3.371,3.279,3.318,3.361,3.774,3.584,3.498,4.249,3.542,3.973,2.898,2.784,4.097,4.051,3.533,3.571,3.421,4.089,3.221,4.379,3.07,3.763,3.117,2.958,3.093,4.018,3.656,3.708,3.806,3.813,3.65,3.281,2.671,2.824,3.255,3.722,3.151,3.009,3.162,2.458,4.175,4.321,3.636,3.712,3.635,3.448,3.438,3.479,4.167,3.668,3.024,3.708,3.212,2.628,2.911,3.744,2.952,3.921,3.27,3.669,3.147,3.798,4.352,4.311,2.68,3.417,3.288,4.169,4.064,3.568,3.819,3.399,3.64,3.619,3.304,3.519,3.315,3.516,2.966,3.084,3.603,3.356,3.401,3.777,4.21,3.446,4.283,4.019,3.546,2.613,3.584,4.039,4.409,3.209,3.525,3.545,4.261,4.225,4.246,4.097,4.141,3.69,3.576,3.253,3.409,3.48,2.579,2.653,2.828,3.119,3.083,3.098,3.009,3.383,3.477,3.774,3.779,3.896,3.92,3.915,3.234,4.258,3.496,3.5,4.312,3.421,3.31,3.824,3.387,4.006,3.494,2.965,3.614,3.537,3.489,3.148,3.488,3.512,3.693,3.173,3.111,3.167,3.04,2.559,3.093,2.645,2.978,2.985,3.142,3.18,2.954,2.79,3.206,2.443,2.563,2.819,3.082,3.296,3.253,2.406,2.15,2.42,3.067,3.059,2.783,3.07,2.987,3.738,3.528,3.027,2.989,3.002,3.312,3.914,3.039,3.199,2.853,3.143,4.201,2.862,3.329,3.747,3.644,2.957,3.337,3.342,3.278,3.482,3.364,3.02,3.168,3.267,3.02,3.059,3.699,3.219,2.673,2.85,3.051,2.462,3.704,3.736,3.584,3.601,3.869,4.275,2.657,3.721,2.889,3.011,3.374,3.814,2.465,3.454,3.74,2.525,3.351,4.153,2.339,3.398,3.602,2.983,3.152,4.254,3.899,3.975,3.72,3.625,3.88,3.687,3.788,3.105,3.69,2.828,3.132,2.915,2.413,2.439,3.814,3.295,3.863,3.721,3.296,3.132,3.039,3.99,4.015,3.241,3.141,2.967,2.914,3.792,3.848,3.672,3.239,3.187,2.62,3.124,3.195,3.193,3.121,2.687,2.68,3.225,2.659,3.333,3.205,3.757,3.868,3.657,3.596,2.462,3.314,3.393,3.488,2.588,2.901,3.242,3.248,2.604,3.325,2.575,3.488,3.736,3.568,3.106,3.392,3.518,2.744,3.229,3.092,3.715,3.805,3.606,4.073,3.453,3.805,2.574,4.021,3.606,3.658,3.834,2.587,3.211,3.569,4.274,3.093,4.125,3.387,2.903,3.09,2.332,3.148,3.833,3.866,3.964,3.318,2.639,3.136,4.008,3.346,3.794,3.645,2.885,2.887,3.624,2.449,3.219,4.062,3.464,3.321,3.421,3.639,3.658,3.182,3.204,3.15,3.434,3.132,2.351,2.685,4.099,3.866,4.318,4.311,3.189,3.125,3.019,3.187,4.135,3.456,3.32,4.237,4.215,2.801,3.096,2.649,3.266,2.493,3.168,4.137,3.061,3.327,2.916,3.848,3.171,3.631,3.424,4.211,3.581,4.261,2.745,3.385,3.275,3.491,3.08,2.767,3.294,3.877,2.738,2.668,3.682,3.418,2.712,3.985,3.129,2.56,3.239,3.638,2.587,3.177,2.552,4.068,3.48,4.21,3.391,3.209,3.119,3.357,3.283,3.316,4.225,3.576,2.634,2.632,3.341,2.684,4.172,3.813,2.675,4.148,3.16,3.238,3.087,3.206,2.587,3.004,4.155,3.319,3.595,2.699,3.196,2.592,3.151,4.256,2.964,3.365,3.563,3.036,3.652,3.312,2.561,3.763,4.26,3.526,2.57,3.086,3.489,2.974,3.272,2.493,3.547,3.605,3.078,2.742,3.245,3.448,3.825,3.828,3.04,4.274,2.518,3.372,3.071,3.06,3.091,4.276,3.899,3.295,4.267,2.594,3.512,3.121,2.528,3.441,2.984,4.202,4.262,2.375,2.473,3.462,4.159,2.387,3.511,2.719,3.643,3.482,2.731,3.462,3.071,3.996,4.041,2.872,2.743,4.164,3.553,3.238,3.508,4.021,3.385,3.408,3.86,3.833,3.398,3.383,3.402,3.305,3.489,4.501,4.058,4.209,4.067,3.815,4.02,3.555,4.05,3.352,4.174,2.82,2.906,2.507,3.792,3.543,3.584,4.236,3.77,4.094,3.6,4.125,2.509,4.522,3.812,4.314,3.931,3.869,3.303,4.277,3.484,3.925,4.576,4.731,3.439,3.45,3.785,2.557,2.569,3.964,3.992,3.604,3.782,3.61,3.117,4.144,3.44,3.778,3.582,4.127,3.681,3.899,3.053,4.068,3.962,3.557,3.489,2.513,4.041,3.765,3.184,3.601,4.098,2.465,3.813,3.806,3.722,3.186,3.715,3.325,4.223,4.126,3.928,4.021,4.641,3.984,3.398,4.014,3.311,2.513,3.618,3.549,3.671,2.239,3.724,3.37,4.178,3.4,3.34,4.112,4.182,3.526,3.429
2014-12-24,3.532,3.7,4.706,3.769,4.607,3.7,3.757,3.328,4.403,4.248,3.963,4.354,4.595,3.652,3.978,3.498,3.526,3.542,3.606,4.172,4.003,3.776,4.636,3.954,4.382,3.103,2.989,4.508,4.461,3.848,3.89,3.756,4.385,3.464,4.399,3.405,4.179,3.456,3.047,3.307,4.428,4.075,4.115,3.958,4.121,4.038,3.397,2.814,2.912,3.521,4.135,3.383,3.343,3.406,2.619,4.581,4.711,3.905,4.101,3.956,3.697,3.705,3.794,4.517,3.685,3.255,3.725,3.478,2.831,3.158,4.065,3.184,4.075,3.514,4.004,3.411,3.95,4.741,4.7,2.895,3.737,3.532,4.519,4.413,3.883,3.972,3.644,3.902,3.935,3.571,3.834,3.581,3.831,3.042,3.419,4.01,3.601,3.646,3.93,4.56,3.574,4.634,4.428,3.861,2.687,3.899,4.449,4.794,3.542,3.84,3.86,4.649,4.614,4.556,4.408,4.443,3.959,3.844,3.481,3.676,3.767,2.793,2.778,2.954,3.351,3.417,3.433,3.24,3.655,3.744,4.196,4.193,4.304,4.329,4.254,3.499,4.609,3.899,3.904,4.667,3.693,3.555,4.088,3.651,4.402,3.78,3.196,4.017,3.941,3.892,3.392,3.734,3.78,4.111,3.289,3.303,3.38,3.254,2.792,3.285,2.876,3.192,3.199,3.357,3.373,3.145,2.878,3.413,2.675,2.714,2.972,3.297,3.523,3.468,2.638,2.398,2.651,3.281,3.273,3.016,3.305,3.192,3.92,3.705,3.1,3.223,3.237,3.548,4.142,3.274,3.435,3.057,3.378,4.425,3.097,3.539,3.994,3.863,3.156,3.53,3.578,3.505,3.731,3.577,3.234,3.374,3.475,3.113,3.295,4.003,3.426,2.832,3.039,3.231,2.675,4.091,4.125,3.6,3.843,4.023,4.577,2.808,3.873,3.006,3.166,3.621,3.967,2.679,3.722,3.892,2.675,3.472,4.56,2.501,3.665,3.849,3.23,3.367,4.646,4.053,4.367,4.109,3.642,4.034,3.839,4.178,3.353,3.934,3.023,3.338,3.002,2.564,2.589,4.133,3.523,4.114,3.984,3.511,3.324,3.21,4.234,4.26,3.456,3.385,3.074,3.15,4.1,4.157,3.957,3.446,3.394,2.787,3.346,3.442,3.439,3.296,2.838,2.832,3.331,2.73,3.578,3.469,4.031,4.207,3.673,3.912,2.659,3.674,3.653,3.775,2.84,3.114,3.504,3.511,2.786,3.576,2.777,3.798,3.999,3.87,3.367,3.661,3.765,2.814,3.436,3.324,3.929,4.069,3.994,4.463,3.768,4.204,2.788,4.438,4.019,4.077,3.987,2.781,3.476,3.586,4.664,3.293,4.537,3.65,3.099,3.189,2.493,3.355,3.986,4.187,4.313,3.542,2.769,3.496,4.417,3.632,3.947,3.932,3.111,2.976,3.776,2.611,3.427,4.473,3.682,3.448,3.62,3.954,3.978,3.422,3.571,3.394,3.749,3.376,2.467,2.918,4.448,4.289,4.707,4.701,3.421,3.331,3.225,3.431,4.515,3.771,3.565,4.54,4.518,2.888,3.327,2.863,3.533,2.725,3.382,4.487,3.304,3.598,3.163,4.138,3.385,3.901,3.712,4.601,3.896,4.65,2.99,3.512,3.482,3.767,3.329,3.011,3.406,4.031,2.826,2.901,4.103,3.642,2.927,4.371,3.336,2.774,3.6,3.79,2.781,3.421,2.746,4.479,3.768,4.599,3.519,3.441,3.35,3.634,3.515,3.561,4.613,3.892,2.848,2.865,3.462,2.93,4.574,3.966,2.925,4.556,3.367,3.446,3.33,3.429,2.781,3.232,4.457,3.542,3.864,2.914,3.441,2.807,3.394,4.645,3.187,3.645,3.976,3.258,3.669,3.535,2.776,3.78,4.649,3.841,2.782,3.226,3.804,3.225,3.495,2.719,3.564,4.025,3.284,2.976,3.425,3.763,4.243,3.846,3.289,4.663,2.751,3.686,3.319,3.266,3.314,4.666,4.053,3.556,4.656,2.769,3.83,3.338,2.775,3.703,3.174,4.59,4.651,2.625,2.635,3.731,4.548,2.637,3.786,2.972,3.946,3.732,2.926,3.742,3.315,4.275,4.342,3.067,2.938,4.553,3.569,3.419,3.681,4.18,3.732,3.769,4.266,4.232,3.755,3.74,3.76,3.577,3.746,4.522,4.368,4.597,4.381,3.832,4.34,3.972,4.399,3.612,4.524,3.025,3.111,2.72,3.945,3.96,3.6,4.588,4.092,4.424,4.019,4.475,2.723,4.543,4.22,4.334,4.34,4.277,3.55,4.651,3.752,4.335,4.597,4.753,3.695,3.71,3.938,2.771,2.783,4.374,4.401,4.024,3.935,3.759,3.34,4.163,3.716,4.099,3.902,4.146,3.834,4.308,3.299,4.418,4.311,3.845,3.811,2.727,4.428,4.173,3.431,3.617,4.485,2.679,3.966,4.221,4.044,3.435,3.868,3.584,4.526,4.424,4.241,4.408,4.662,4.333,3.715,4.316,3.673,2.727,3.634,3.818,3.688,2.355,3.877,3.697,4.566,3.669,3.615,4.413,4.571,3.542,3.647
2014-12-25,3.639,3.761,4.755,3.751,4.507,3.893,3.766,3.413,4.284,4.114,3.925,4.313,4.501,3.845,4.209,3.69,3.609,3.629,3.695,4.045,3.835,3.802,4.535,3.818,4.236,3.225,3.11,4.361,4.315,3.809,3.844,3.681,4.442,3.552,4.419,3.29,4.02,3.333,3.303,3.444,4.281,3.91,3.972,4.189,4.131,3.905,3.594,2.966,3.167,3.53,4.0,3.53,3.227,3.494,2.777,4.443,4.605,3.99,3.969,3.908,3.774,3.713,3.755,4.474,3.701,3.403,3.742,3.486,2.918,3.237,4.073,3.329,4.305,3.603,3.988,3.497,4.18,4.637,4.596,3.032,3.689,3.622,4.476,4.37,3.844,4.202,3.734,3.999,3.896,3.579,3.795,3.589,3.792,3.256,3.303,3.865,3.69,3.736,4.16,4.518,3.766,4.592,4.282,3.822,2.899,3.861,4.302,4.697,3.432,3.802,3.822,4.545,4.509,4.592,4.44,4.491,4.064,3.931,3.559,3.762,3.776,2.929,2.988,3.165,3.499,3.303,3.318,3.388,3.69,3.831,4.028,4.037,4.157,4.182,4.212,3.585,4.566,3.76,3.764,4.618,3.73,3.644,4.185,3.741,4.282,3.757,3.343,3.881,3.802,3.753,3.48,3.818,3.789,3.954,3.533,3.418,3.453,3.324,2.895,3.4,2.983,3.262,3.269,3.428,3.488,3.259,3.132,3.537,2.778,2.861,3.12,3.368,3.606,3.606,2.74,2.507,2.753,3.352,3.343,3.12,3.41,3.28,4.09,3.877,3.297,3.328,3.342,3.655,4.266,3.376,3.542,3.149,3.483,4.517,3.201,3.626,4.077,3.944,3.257,3.643,3.685,3.555,3.741,3.66,3.305,3.459,3.558,3.294,3.4,3.997,3.508,2.994,3.176,3.397,2.811,3.959,3.993,3.617,3.935,4.254,4.626,2.955,4.103,3.202,3.345,3.701,4.197,2.815,3.825,4.122,2.822,3.715,4.421,2.657,3.751,3.931,3.31,3.504,4.535,4.284,4.253,3.977,3.659,4.265,4.069,4.046,3.433,4.023,3.13,3.42,3.21,2.71,2.735,4.147,3.606,4.194,4.038,3.586,3.439,3.343,4.328,4.352,3.594,3.474,3.246,3.252,4.109,4.166,3.967,3.57,3.518,2.92,3.433,3.45,3.448,3.466,2.986,2.979,3.531,2.927,3.667,3.517,4.129,4.186,3.69,3.873,2.758,3.553,3.709,3.784,2.951,3.184,3.558,3.563,2.969,3.652,2.923,3.768,4.096,3.854,3.421,3.742,3.847,3.011,3.518,3.471,4.015,4.166,3.862,4.354,3.729,4.077,2.924,4.281,3.883,3.911,4.217,2.969,3.526,3.602,4.559,3.422,4.39,3.665,3.289,3.441,2.65,3.436,4.217,4.197,4.269,3.63,2.977,3.371,4.275,3.64,4.177,3.982,3.228,3.231,4.006,2.769,3.551,4.326,3.817,3.639,3.773,3.916,3.988,3.53,3.424,3.483,3.71,3.463,2.663,3.021,4.405,4.121,4.603,4.597,3.497,3.454,3.347,3.519,4.413,3.732,3.655,4.588,4.566,3.074,3.402,3.0,3.541,2.827,3.52,4.444,3.392,3.635,3.242,4.203,3.523,4.005,3.72,4.494,3.858,4.546,3.07,3.704,3.606,3.795,3.41,3.135,3.654,4.262,3.081,3.005,3.935,3.731,3.064,4.266,3.459,2.91,3.478,4.02,2.969,3.509,2.934,4.332,3.776,4.494,3.71,3.517,3.426,3.663,3.663,3.65,4.509,3.853,2.985,2.968,3.705,3.008,4.444,4.197,3.037,4.416,3.49,3.528,3.418,3.516,2.97,3.31,4.505,3.63,3.968,3.051,3.526,2.943,3.483,4.54,3.27,3.667,3.819,3.344,3.685,3.623,2.912,3.798,4.545,3.803,2.919,3.405,3.765,3.297,3.583,2.82,3.58,3.858,3.407,3.08,3.63,3.724,4.082,3.863,3.368,4.559,2.854,3.646,3.4,3.389,3.4,4.561,4.284,3.615,4.552,2.916,3.787,3.423,2.884,3.759,3.37,4.485,4.546,2.735,2.793,3.771,4.443,2.747,3.817,3.081,3.929,3.823,3.116,3.763,3.403,4.365,4.39,3.258,3.128,4.448,3.585,3.624,3.894,4.408,3.636,3.649,4.136,4.109,3.643,3.629,3.645,3.609,3.811,4.543,4.4,4.492,4.404,3.849,4.352,3.815,4.356,3.668,4.481,3.147,3.233,2.856,4.175,3.804,3.617,4.544,4.101,4.417,3.852,4.432,2.859,4.563,4.073,4.354,4.193,4.13,3.697,4.571,3.856,4.188,4.618,4.775,3.762,3.766,4.168,2.907,2.919,4.227,4.255,3.856,4.165,3.984,3.427,4.182,3.744,4.111,3.91,4.165,4.063,4.161,3.444,4.375,4.267,3.853,3.761,2.863,4.323,4.026,3.576,3.634,4.38,2.815,4.197,4.086,4.053,3.512,4.097,3.64,4.574,4.479,4.267,4.303,4.684,4.29,3.672,4.363,3.55,2.863,3.651,3.922,3.705,2.55,4.107,3.638,4.461,3.708,3.642,4.461,4.466,3.558,3.82
2014-12-26,3.494,3.682,4.701,3.797,4.69,3.716,3.767,3.291,4.494,4.347,4.003,4.397,4.674,3.667,3.992,3.512,3.495,3.507,3.572,4.266,4.121,3.775,4.719,4.059,4.491,3.082,2.966,4.617,4.57,3.887,3.933,3.816,4.373,3.429,4.44,3.489,4.294,3.545,3.059,3.276,4.537,4.192,4.218,3.972,4.132,4.135,3.411,2.808,2.922,3.531,4.242,3.347,3.425,3.371,2.607,4.686,4.798,3.867,4.198,4.002,3.663,3.715,3.832,4.567,3.718,3.219,3.759,3.487,2.796,3.115,4.074,3.146,4.089,3.48,4.028,3.366,3.964,4.828,4.786,2.86,3.779,3.498,4.568,4.461,3.922,3.986,3.611,3.867,3.974,3.58,3.872,3.591,3.869,3.057,3.502,4.114,3.567,3.613,3.944,4.61,3.588,4.684,4.537,3.9,2.698,3.939,4.558,4.877,3.624,3.879,3.899,4.735,4.699,4.557,4.409,4.436,3.914,3.803,3.451,3.633,3.777,2.757,2.773,2.951,3.315,3.5,3.516,3.204,3.65,3.702,4.315,4.306,4.412,4.436,4.297,3.455,4.66,3.997,4.002,4.721,3.685,3.52,4.054,3.61,4.495,3.812,3.159,4.115,4.039,3.989,3.356,3.699,3.791,4.225,3.3,3.287,3.349,3.223,2.747,3.269,2.833,3.16,3.167,3.326,3.357,3.128,2.888,3.394,2.629,2.705,2.965,3.266,3.488,3.439,2.591,2.344,2.605,3.25,3.242,2.973,3.264,3.16,3.915,3.7,3.115,3.182,3.196,3.51,4.114,3.233,3.396,3.024,3.338,4.399,3.055,3.509,3.961,3.835,3.13,3.514,3.54,3.49,3.743,3.547,3.202,3.343,3.444,3.121,3.254,4.024,3.395,2.823,3.022,3.219,2.638,4.189,4.222,3.633,3.812,4.037,4.572,2.8,3.886,3.006,3.16,3.583,3.981,2.642,3.675,3.906,2.666,3.484,4.665,2.487,3.622,3.814,3.189,3.336,4.735,4.067,4.455,4.206,3.675,4.048,3.852,4.276,3.312,3.903,3.0,3.307,3.015,2.553,2.579,4.14,3.488,4.084,3.968,3.481,3.308,3.2,4.206,4.233,3.427,3.35,3.079,3.108,4.111,4.168,3.969,3.428,3.375,2.774,3.309,3.452,3.449,3.287,2.83,2.824,3.345,2.743,3.544,3.452,3.99,4.236,3.707,3.951,2.628,3.762,3.64,3.785,2.789,3.082,3.483,3.492,2.77,3.55,2.747,3.832,3.965,3.896,3.345,3.622,3.73,2.827,3.405,3.288,3.901,4.034,4.091,4.548,3.806,4.298,2.752,4.554,4.124,4.194,4.001,2.762,3.456,3.618,4.749,3.275,4.647,3.656,3.083,3.201,2.479,3.324,4.0,4.198,4.36,3.507,2.764,3.583,4.523,3.641,3.96,3.915,3.073,2.987,3.789,2.598,3.408,4.582,3.654,3.461,3.601,3.994,3.986,3.381,3.675,3.358,3.787,3.34,2.462,2.874,4.497,4.409,4.793,4.787,3.386,3.312,3.204,3.396,4.598,3.809,3.531,4.534,4.512,2.897,3.291,2.828,3.542,2.679,3.352,4.536,3.268,3.59,3.121,4.118,3.355,3.855,3.721,4.687,3.935,4.736,2.947,3.526,3.464,3.766,3.288,2.966,3.419,4.045,2.836,2.857,4.221,3.608,2.892,4.454,3.316,2.738,3.687,3.803,2.762,3.385,2.727,4.588,3.777,4.684,3.533,3.406,3.315,3.629,3.481,3.527,4.698,3.931,2.813,2.82,3.475,2.886,4.675,3.98,2.877,4.663,3.347,3.416,3.294,3.393,2.762,3.196,4.451,3.507,3.818,2.879,3.408,2.771,3.359,4.73,3.149,3.644,4.086,3.221,3.702,3.5,2.739,3.815,4.735,3.88,2.746,3.23,3.842,3.191,3.46,2.675,3.596,4.142,3.264,2.932,3.42,3.801,4.358,3.881,3.248,4.749,2.705,3.723,3.278,3.246,3.277,4.751,4.068,3.532,4.742,2.754,3.871,3.303,2.725,3.688,3.162,4.675,4.736,2.573,2.622,3.726,4.632,2.584,3.783,2.924,3.974,3.698,2.909,3.744,3.278,4.242,4.335,3.051,2.921,4.637,3.602,3.414,3.682,4.193,3.805,3.857,4.365,4.325,3.838,3.823,3.845,3.573,3.729,4.563,4.37,4.682,4.389,3.867,4.354,4.086,4.448,3.599,4.573,3.003,3.09,2.684,3.959,4.072,3.633,4.64,4.101,4.45,4.137,4.524,2.687,4.584,4.327,4.374,4.448,4.384,3.522,4.722,3.705,4.443,4.639,4.796,3.677,3.698,3.952,2.734,2.747,4.483,4.51,4.141,3.949,3.772,3.303,4.201,3.714,4.108,3.91,4.184,3.846,4.415,3.269,4.466,4.358,3.857,3.856,2.691,4.512,4.279,3.401,3.65,4.569,2.642,3.98,4.328,4.053,3.407,3.881,3.571,4.52,4.413,4.243,4.491,4.705,4.381,3.754,4.308,3.761,2.69,3.667,3.772,3.722,2.348,3.89,3.746,4.651,3.663,3.612,4.406,4.656,3.574,3.631
2014-12-27,3.646,3.735,4.714,3.688,4.396,4.116,3.707,3.398,4.164,3.986,3.847,4.231,4.392,4.069,4.473,3.91,3.595,3.616,3.685,3.919,3.691,3.752,4.424,3.672,4.103,3.283,3.167,4.229,4.182,3.73,3.763,3.585,4.403,3.54,4.46,3.181,3.88,3.221,3.639,3.521,4.149,3.767,3.839,4.453,4.069,3.781,3.827,3.114,3.501,3.476,3.855,3.608,3.119,3.482,2.917,4.316,4.492,3.959,3.845,3.825,3.745,3.661,3.676,4.389,3.735,3.483,3.776,3.432,2.914,3.205,4.007,3.405,4.571,3.591,3.91,3.463,4.445,4.526,4.484,3.105,3.605,3.61,4.392,4.285,3.765,4.467,3.723,3.988,3.818,3.526,3.716,3.536,3.713,3.539,3.195,3.73,3.68,3.725,4.424,4.434,3.987,4.509,4.15,3.743,3.178,3.782,4.17,4.589,3.327,3.723,3.743,4.432,4.396,4.542,4.388,4.447,4.045,3.901,3.541,3.731,3.717,3.001,3.259,3.437,3.579,3.195,3.21,3.468,3.645,3.8,3.885,3.899,4.024,4.05,4.129,3.552,4.482,3.627,3.631,4.532,3.685,3.633,4.176,3.716,4.161,3.691,3.422,3.75,3.669,3.62,3.468,3.797,3.737,3.81,3.836,3.476,3.435,3.302,2.896,3.458,2.992,3.239,3.246,3.406,3.546,3.315,3.467,3.598,2.777,2.993,3.254,3.346,3.589,3.684,2.739,2.503,2.753,3.329,3.321,3.123,3.416,3.279,4.24,4.034,3.557,3.333,3.347,3.662,4.313,3.377,3.548,3.156,3.489,4.516,3.203,3.623,4.053,3.931,3.283,3.697,3.693,3.525,3.695,3.652,3.282,3.453,3.55,3.531,3.406,3.931,3.497,3.144,3.27,3.54,2.882,3.835,3.869,3.65,3.93,4.519,4.583,3.089,4.366,3.455,3.533,3.674,4.461,2.886,3.805,4.386,2.954,4.015,4.294,2.796,3.719,3.906,3.279,3.581,4.42,4.55,4.135,3.853,3.692,4.53,4.332,3.922,3.403,4.013,3.171,3.408,3.477,2.841,2.866,4.084,3.588,4.17,4.002,3.569,3.497,3.443,4.326,4.348,3.672,3.461,3.465,3.253,4.047,4.105,3.911,3.631,3.578,3.02,3.418,3.402,3.4,3.62,3.119,3.112,3.778,3.185,3.656,3.474,4.107,4.106,3.724,3.795,2.78,3.437,3.681,3.725,2.95,3.16,3.518,3.522,3.136,3.633,3.02,3.692,4.086,3.786,3.38,3.707,3.821,3.272,3.507,3.552,4.008,4.156,3.737,4.239,3.649,3.951,2.996,4.144,3.737,3.767,4.482,3.135,3.483,3.635,4.447,3.495,4.259,3.616,3.459,3.766,2.789,3.425,4.482,4.131,4.183,3.617,3.239,3.253,4.144,3.581,4.442,3.937,3.259,3.567,4.268,2.909,3.612,4.194,3.889,3.859,3.886,3.838,3.921,3.536,3.299,3.47,3.63,3.447,2.913,3.023,4.321,3.979,4.491,4.484,3.471,3.514,3.407,3.507,4.302,3.652,3.644,4.545,4.523,3.315,3.376,3.073,3.487,2.828,3.597,4.36,3.379,3.588,3.211,4.166,3.602,3.986,3.661,4.38,3.779,4.433,3.039,3.925,3.668,3.746,3.379,3.162,3.965,4.528,3.415,3.007,3.791,3.719,3.137,4.151,3.52,2.982,3.361,4.283,3.135,3.497,3.1,4.2,3.718,4.381,3.931,3.492,3.4,3.612,3.746,3.639,4.396,3.775,3.058,2.97,4.004,2.974,4.32,4.462,3.042,4.287,3.55,3.518,3.405,3.502,3.136,3.286,4.461,3.617,3.948,3.124,3.512,3.015,3.471,4.428,3.252,3.613,3.679,3.329,3.719,3.61,2.984,3.832,4.432,3.723,2.996,3.597,3.685,3.266,3.57,2.82,3.612,3.714,3.467,3.082,3.834,3.644,3.942,3.898,3.337,4.446,2.854,3.566,3.369,3.448,3.386,4.449,4.55,3.577,4.439,3.032,3.706,3.41,2.883,3.729,3.552,4.372,4.433,2.732,2.934,3.731,4.329,2.744,3.77,3.077,3.861,3.813,3.283,3.711,3.39,4.341,4.345,3.426,3.295,4.334,3.618,3.828,4.117,4.665,3.531,3.533,4.004,3.984,3.53,3.516,3.532,3.561,3.788,4.584,4.348,4.379,4.349,3.884,4.291,3.669,4.271,3.639,4.397,3.204,3.292,2.928,4.439,3.658,3.649,4.459,4.034,4.349,3.707,4.347,2.931,4.605,3.94,4.393,4.06,3.997,3.765,4.47,3.835,4.055,4.66,4.818,3.739,3.739,4.432,2.979,2.991,4.095,4.123,3.712,4.43,4.241,3.412,4.22,3.695,4.045,3.842,4.203,4.327,4.028,3.51,4.289,4.181,3.796,3.676,2.935,4.209,3.892,3.642,3.667,4.266,2.886,4.462,3.941,3.985,3.494,4.361,3.611,4.531,4.439,4.21,4.188,4.726,4.204,3.59,4.318,3.433,2.935,3.684,3.902,3.738,2.8,4.371,3.549,4.348,3.667,3.592,4.417,4.353,3.59,3.952
2014-12-28,3.638,3.79,4.801,3.806,4.596,3.781,3.812,3.43,4.375,4.208,3.988,4.382,4.588,3.731,4.066,3.575,3.625,3.649,3.71,4.135,3.935,3.843,4.624,3.92,4.335,3.19,3.073,4.462,4.415,3.871,3.908,3.751,4.481,3.565,4.48,3.367,4.12,3.413,3.106,3.4,4.381,4.01,4.066,4.046,4.181,3.996,3.47,2.884,2.968,3.573,4.104,3.48,3.303,3.506,2.689,4.543,4.697,4.016,4.06,3.973,3.799,3.759,3.815,4.544,3.752,3.35,3.793,3.528,2.92,3.254,4.123,3.277,4.164,3.617,4.044,3.515,4.038,4.729,4.687,2.98,3.752,3.635,4.546,4.438,3.906,4.06,3.749,4.015,3.959,3.623,3.856,3.633,3.853,3.1,3.381,3.958,3.705,3.751,4.017,4.588,3.652,4.664,4.382,3.884,2.739,3.923,4.402,4.788,3.509,3.863,3.883,4.636,4.6,4.64,4.487,4.533,4.083,3.956,3.58,3.784,3.822,2.877,2.841,3.021,3.447,3.38,3.395,3.335,3.725,3.854,4.131,4.136,4.255,4.28,4.28,3.604,4.637,3.85,3.854,4.692,3.767,3.658,4.203,3.759,4.374,3.813,3.289,3.971,3.892,3.842,3.492,3.84,3.836,4.056,3.358,3.392,3.476,3.346,2.884,3.373,2.969,3.283,3.29,3.451,3.462,3.23,2.933,3.506,2.765,2.784,3.046,3.39,3.627,3.564,2.727,2.487,2.741,3.374,3.366,3.113,3.407,3.288,4.017,3.796,3.16,3.324,3.337,3.654,4.254,3.376,3.54,3.149,3.481,4.547,3.195,3.642,4.105,3.971,3.247,3.624,3.686,3.587,3.787,3.679,3.326,3.474,3.577,3.177,3.397,4.051,3.528,2.905,3.121,3.315,2.757,4.05,4.084,3.666,3.951,4.112,4.67,2.88,3.959,3.073,3.244,3.725,4.055,2.761,3.841,3.979,2.745,3.545,4.52,2.568,3.773,3.958,3.328,3.46,4.628,4.142,4.343,4.068,3.709,4.123,3.925,4.138,3.453,4.044,3.108,3.438,3.061,2.631,2.657,4.196,3.626,4.225,4.074,3.61,3.413,3.292,4.35,4.376,3.551,3.485,3.141,3.248,4.16,4.217,4.016,3.54,3.486,2.862,3.449,3.493,3.49,3.38,2.91,2.904,3.4,2.783,3.681,3.547,4.15,4.246,3.74,3.935,2.74,3.635,3.734,3.83,2.937,3.204,3.587,3.593,2.862,3.67,2.857,3.826,4.113,3.909,3.448,3.765,3.872,2.867,3.538,3.42,4.041,4.184,3.951,4.444,3.789,4.168,2.871,4.384,3.986,4.011,4.075,2.859,3.556,3.651,4.65,3.382,4.491,3.708,3.182,3.253,2.561,3.455,4.074,4.248,4.336,3.649,2.834,3.452,4.373,3.685,4.034,4.018,3.206,3.033,3.861,2.681,3.52,4.426,3.783,3.524,3.714,3.979,4.036,3.527,3.513,3.494,3.77,3.476,2.524,3.013,4.475,4.225,4.694,4.688,3.519,3.422,3.314,3.532,4.501,3.792,3.669,4.632,4.61,2.947,3.423,2.948,3.584,2.816,3.477,4.514,3.403,3.67,3.259,4.236,3.479,4.023,3.766,4.585,3.919,4.637,3.083,3.589,3.576,3.835,3.429,3.108,3.476,4.12,2.881,2.996,4.036,3.751,3.013,4.353,3.427,2.857,3.56,3.875,2.858,3.521,2.823,4.432,3.823,4.585,3.596,3.54,3.447,3.701,3.614,3.664,4.599,3.915,2.933,2.959,3.535,3.022,4.541,4.054,3.021,4.515,3.458,3.548,3.429,3.534,2.859,3.329,4.548,3.649,3.985,3.0,3.54,2.891,3.495,4.631,3.286,3.707,3.915,3.36,3.736,3.642,2.859,3.849,4.636,3.864,2.865,3.301,3.825,3.315,3.602,2.809,3.629,3.957,3.374,3.072,3.51,3.784,4.183,3.916,3.387,4.65,2.843,3.705,3.419,3.356,3.417,4.652,4.142,3.643,4.643,2.844,3.849,3.44,2.87,3.787,3.257,4.576,4.637,2.718,2.705,3.805,4.532,2.73,3.857,3.071,3.986,3.839,3.007,3.805,3.413,4.393,4.431,3.15,3.019,4.537,3.634,3.504,3.768,4.273,3.712,3.733,4.234,4.203,3.727,3.712,3.729,3.644,3.835,4.604,4.445,4.583,4.453,3.902,4.403,3.915,4.425,3.693,4.552,3.111,3.198,2.803,4.032,3.904,3.666,4.615,4.151,4.475,3.951,4.501,2.806,4.626,4.17,4.413,4.292,4.228,3.651,4.655,3.872,4.286,4.681,4.84,3.785,3.792,4.025,2.854,2.866,4.326,4.354,3.956,4.023,3.843,3.443,4.239,3.783,4.16,3.958,4.222,3.919,4.259,3.396,4.443,4.334,3.9,3.825,2.81,4.411,4.122,3.53,3.684,4.469,2.761,4.054,4.192,4.102,3.528,3.954,3.665,4.618,4.519,4.313,4.39,4.747,4.357,3.732,4.403,3.633,2.81,3.701,3.939,3.755,2.41,3.963,3.704,4.551,3.742,3.68,4.503,4.556,3.606,3.743
2014-12-29,3.714,3.871,4.887,3.85,4.607,3.644,3.873,3.52,4.376,4.199,4.025,4.423,4.602,3.592,3.899,3.438,3.709,3.74,3.797,4.13,3.906,3.912,4.634,3.889,4.319,3.205,3.087,4.447,4.4,3.908,3.941,3.768,4.57,3.651,4.5,3.357,4.096,3.398,2.858,3.405,4.366,3.983,4.052,3.878,4.248,3.985,3.319,2.809,2.72,3.63,4.074,3.487,3.293,3.592,2.62,4.533,4.704,4.123,4.05,4.005,3.898,3.817,3.852,4.582,3.769,3.354,3.81,3.585,2.992,3.353,4.192,3.284,3.997,3.704,4.099,3.621,3.87,4.738,4.696,2.983,3.783,3.722,4.585,4.476,3.943,3.893,3.836,4.108,3.996,3.681,3.893,3.691,3.89,2.897,3.37,3.942,3.792,3.838,3.85,4.627,3.515,4.702,4.367,3.921,2.535,3.96,4.387,4.8,3.503,3.9,3.92,4.644,4.608,4.72,4.566,4.618,4.192,4.064,3.667,3.892,3.884,2.879,2.668,2.848,3.451,3.37,3.386,3.338,3.795,3.962,4.103,4.115,4.24,4.265,4.32,3.711,4.676,3.837,3.841,4.728,3.842,3.745,4.298,3.86,4.373,3.854,3.293,3.961,3.88,3.83,3.578,3.937,3.894,4.027,3.144,3.407,3.563,3.433,2.957,3.389,3.034,3.37,3.377,3.539,3.478,3.245,2.684,3.522,2.838,2.721,2.985,3.478,3.72,3.57,2.799,2.563,2.813,3.461,3.453,3.186,3.482,3.362,3.957,3.727,2.978,3.399,3.412,3.731,4.3,3.455,3.616,3.215,3.556,4.638,3.27,3.724,4.207,4.061,3.294,3.648,3.762,3.663,3.843,3.762,3.414,3.554,3.661,3.026,3.472,4.106,3.613,2.828,3.101,3.253,2.759,4.04,4.074,3.683,4.037,3.944,4.756,2.818,3.791,2.916,3.143,3.825,3.887,2.763,3.949,3.811,2.682,3.337,4.51,2.499,3.88,4.059,3.427,3.465,4.633,3.974,4.345,4.058,3.725,3.955,3.756,4.128,3.553,4.136,3.138,3.523,2.873,2.568,2.594,4.267,3.719,4.326,4.161,3.699,3.428,3.266,4.438,4.465,3.557,3.571,3.008,3.324,4.226,4.284,4.078,3.556,3.502,2.831,3.54,3.547,3.544,3.308,2.849,2.842,3.236,2.597,3.769,3.628,4.257,4.298,3.757,3.973,2.783,3.627,3.807,3.892,3.015,3.291,3.672,3.676,2.774,3.751,2.835,3.867,4.208,3.958,3.532,3.869,3.973,2.68,3.623,3.424,4.13,4.278,3.94,4.449,3.825,4.162,2.874,4.363,3.955,3.984,3.908,2.773,3.64,3.667,4.659,3.385,4.477,3.77,3.098,3.018,2.491,3.54,3.906,4.317,4.374,3.74,2.667,3.441,4.36,3.746,3.866,4.107,3.254,2.784,3.692,2.611,3.536,4.412,3.797,3.386,3.687,4.016,4.104,3.604,3.488,3.58,3.806,3.565,2.362,3.086,4.513,4.197,4.703,4.697,3.613,3.438,3.329,3.618,4.509,3.828,3.756,4.717,4.695,2.785,3.517,2.951,3.641,2.888,3.482,4.552,3.488,3.745,3.358,4.328,3.482,4.132,3.827,4.592,3.957,4.645,3.18,3.452,3.593,3.906,3.529,3.16,3.257,3.952,2.632,3.069,4.008,3.843,3.016,4.36,3.443,2.86,3.549,3.707,2.773,3.608,2.738,4.418,3.885,4.593,3.458,3.634,3.541,3.773,3.619,3.751,4.607,3.953,2.936,3.032,3.328,3.12,4.535,3.886,3.093,4.504,3.474,3.634,3.515,3.625,2.773,3.421,4.633,3.741,4.094,3.003,3.626,2.893,3.581,4.64,3.376,3.776,3.893,3.45,3.752,3.733,2.861,3.867,4.644,3.901,2.863,3.189,3.862,3.406,3.693,2.88,3.645,3.929,3.39,3.145,3.396,3.82,4.16,3.933,3.486,4.658,2.915,3.742,3.519,3.371,3.507,4.661,3.975,3.731,4.651,2.8,3.884,3.529,2.946,3.863,3.161,4.584,4.646,2.795,2.636,3.877,4.54,2.807,3.929,3.152,4.034,3.928,2.922,3.872,3.499,4.496,4.515,3.066,2.934,4.546,3.65,3.389,3.638,4.116,3.717,3.724,4.219,4.195,3.719,3.705,3.721,3.714,3.912,4.625,4.522,4.591,4.525,3.919,4.469,3.885,4.462,3.764,4.59,3.125,3.213,2.805,3.865,3.874,3.682,4.653,4.219,4.532,3.923,4.54,2.808,4.647,4.154,4.433,4.276,4.212,3.668,4.675,3.98,4.27,4.702,4.861,3.861,3.865,3.858,2.856,2.869,4.311,4.339,3.927,3.855,3.679,3.533,4.258,3.854,4.23,4.025,4.241,3.751,4.243,3.411,4.481,4.372,3.961,3.856,2.812,4.418,4.106,3.548,3.7,4.476,2.762,3.886,4.161,4.17,3.609,3.786,3.736,4.703,4.608,4.389,4.398,4.769,4.395,3.767,4.488,3.622,2.812,3.717,4.048,3.772,2.247,3.795,3.729,4.559,3.813,3.75,4.588,4.564,3.623,3.7
2014-12-30,3.731,3.883,4.925,3.923,4.762,3.991,3.926,3.511,4.545,4.38,4.118,4.523,4.752,3.943,4.316,3.783,3.718,3.731,3.802,4.305,4.115,3.953,4.792,4.073,4.513,3.301,3.183,4.642,4.594,4.0,4.04,3.89,4.599,3.655,4.52,3.509,4.299,3.558,3.417,3.522,4.56,4.19,4.24,4.296,4.305,4.161,3.69,3.041,3.278,3.679,4.259,3.609,3.445,3.597,2.845,4.72,4.867,4.111,4.226,4.107,3.888,3.867,3.944,4.696,3.786,3.479,3.827,3.634,2.996,3.337,4.25,3.405,4.415,3.708,4.178,3.604,4.287,4.898,4.856,3.1,3.881,3.727,4.698,4.589,4.035,4.31,3.841,4.114,4.089,3.73,3.985,3.74,3.982,3.363,3.523,4.131,3.797,3.843,4.266,4.74,3.861,4.816,4.56,4.013,2.998,4.053,4.581,4.956,3.652,3.992,4.012,4.804,4.768,4.766,4.612,4.654,4.18,4.049,3.666,3.876,3.937,2.995,3.092,3.273,3.577,3.522,3.538,3.464,3.832,3.946,4.313,4.315,4.432,4.458,4.42,3.694,4.79,4.02,4.024,4.847,3.872,3.75,4.304,3.852,4.544,3.932,3.418,4.142,4.062,4.012,3.582,3.929,3.944,4.228,3.641,3.498,3.553,3.422,2.97,3.479,3.059,3.359,3.366,3.528,3.569,3.335,3.243,3.619,2.85,2.931,3.196,3.467,3.71,3.687,2.812,2.575,2.825,3.45,3.442,3.2,3.497,3.367,4.188,3.971,3.402,3.413,3.427,3.747,4.368,3.465,3.632,3.229,3.572,4.638,3.283,3.724,4.195,4.054,3.337,3.73,3.779,3.673,3.89,3.76,3.402,3.553,3.656,3.398,3.487,4.174,3.606,3.068,3.252,3.479,2.874,4.216,4.251,3.699,4.045,4.362,4.793,3.028,4.208,3.308,3.436,3.811,4.304,2.878,3.936,4.228,2.891,3.825,4.698,2.723,3.864,4.046,3.411,3.583,4.798,4.393,4.51,4.234,3.742,4.373,4.173,4.305,3.537,4.137,3.205,3.516,3.31,2.776,2.802,4.322,3.709,4.318,4.174,3.689,3.519,3.422,4.447,4.473,3.675,3.575,3.345,3.337,4.283,4.341,4.131,3.653,3.599,2.99,3.53,3.593,3.59,3.55,3.058,3.052,3.631,3.023,3.773,3.646,4.251,4.384,3.774,4.065,2.826,3.788,3.839,3.945,3.028,3.279,3.684,3.69,3.045,3.767,2.991,3.952,4.214,4.032,3.543,3.859,3.96,3.109,3.616,3.55,4.125,4.285,4.116,4.611,3.917,4.338,2.99,4.566,4.139,4.191,4.325,3.043,3.653,3.684,4.819,3.502,4.671,3.814,3.371,3.554,2.715,3.533,4.324,4.376,4.486,3.732,3.078,3.603,4.55,3.798,4.284,4.126,3.307,3.344,4.108,2.837,3.633,4.606,3.905,3.732,3.861,4.109,4.162,3.619,3.671,3.584,3.898,3.565,2.756,3.099,4.626,4.408,4.863,4.857,3.6,3.535,3.426,3.622,4.665,3.92,3.761,4.754,4.732,3.171,3.504,3.067,3.69,2.901,3.599,4.666,3.492,3.774,3.342,4.349,3.602,4.12,3.88,4.753,4.049,4.805,3.165,3.798,3.69,3.945,3.513,3.212,3.766,4.371,3.19,3.083,4.217,3.835,3.133,4.518,3.54,2.976,3.711,4.123,3.043,3.612,3.008,4.612,3.937,4.752,3.804,3.621,3.528,3.807,3.746,3.756,4.767,4.045,3.052,3.045,3.815,3.103,4.717,4.304,3.117,4.694,3.571,3.627,3.519,3.616,3.044,3.408,4.669,3.732,4.082,3.119,3.632,3.009,3.585,4.799,3.365,3.816,4.092,3.44,3.769,3.724,2.977,3.884,4.804,3.993,2.986,3.491,3.954,3.404,3.684,2.893,3.661,4.138,3.486,3.159,3.721,3.912,4.364,3.951,3.471,4.818,2.928,3.833,3.503,3.468,3.497,4.821,4.393,3.738,4.811,2.987,3.979,3.52,2.959,3.89,3.454,4.743,4.805,2.808,2.862,3.913,4.7,2.82,3.965,3.163,4.11,3.933,3.193,3.916,3.503,4.498,4.551,3.338,3.205,4.705,3.667,3.715,3.992,4.519,3.857,3.885,4.398,4.367,3.873,3.859,3.878,3.751,3.938,4.646,4.571,4.75,4.582,3.937,4.535,4.086,4.575,3.797,4.704,3.22,3.309,2.92,4.282,4.074,3.699,4.768,4.278,4.614,4.132,4.653,2.923,4.667,4.346,4.453,4.47,4.405,3.783,4.817,3.967,4.464,4.723,4.883,3.886,3.898,4.274,2.972,2.985,4.504,4.532,4.136,4.272,4.086,3.524,4.277,3.892,4.287,4.083,4.26,4.168,4.436,3.525,4.594,4.484,4.016,3.957,2.927,4.577,4.298,3.66,3.717,4.635,2.878,4.304,4.347,4.229,3.623,4.202,3.769,4.74,4.638,4.438,4.556,4.79,4.507,3.861,4.524,3.786,2.927,3.734,4.035,3.789,2.641,4.212,3.836,4.719,3.849,3.788,4.624,4.723,3.639,3.912
2014-12-31,3.731,3.904,4.972,4.012,4.941,4.02,3.994,3.508,4.739,4.586,4.23,4.643,4.926,3.971,4.348,3.811,3.727,3.728,3.807,4.505,4.35,4.006,4.972,4.302,4.732,3.312,3.194,4.862,4.813,4.111,4.158,4.034,4.637,3.659,4.54,3.683,4.528,3.74,3.444,3.534,4.779,4.424,4.454,4.328,4.379,4.363,3.717,3.058,3.304,3.743,4.49,3.622,3.618,3.601,2.861,4.933,5.052,4.117,4.428,4.228,3.896,3.932,4.055,4.823,3.802,3.491,3.844,3.697,2.994,3.337,4.326,3.416,4.448,3.712,4.275,3.605,4.319,5.082,5.039,3.11,4.001,3.731,4.824,4.715,4.147,4.342,3.846,4.119,4.201,3.794,4.097,3.804,4.094,3.387,3.698,4.346,3.802,3.848,4.299,4.867,3.889,4.943,4.779,4.125,3.02,4.165,4.8,5.133,3.822,4.104,4.124,4.987,4.951,4.823,4.671,4.701,4.175,4.052,3.67,3.878,4.005,3.005,3.111,3.293,3.59,3.695,3.711,3.476,3.878,3.949,4.55,4.541,4.651,4.676,4.541,3.696,4.918,4.228,4.233,4.98,3.915,3.754,4.311,3.855,4.739,4.026,3.43,4.349,4.271,4.22,3.586,3.934,4.009,4.462,3.669,3.51,3.555,3.425,2.967,3.492,3.057,3.362,3.369,3.532,3.582,3.347,3.269,3.632,2.846,2.946,3.212,3.47,3.709,3.701,2.808,2.568,2.821,3.453,3.445,3.198,3.496,3.366,4.209,3.991,3.425,3.412,3.426,3.747,4.377,3.463,3.631,3.229,3.571,4.639,3.282,3.723,4.2,4.056,3.342,3.741,3.779,3.697,3.95,3.762,3.405,3.551,3.654,3.419,3.486,4.259,3.603,3.085,3.266,3.496,2.884,4.418,4.452,3.716,4.051,4.395,4.839,3.044,4.24,3.328,3.455,3.814,4.336,2.888,3.929,4.26,2.906,3.854,4.911,2.738,3.866,4.051,3.413,3.596,4.986,4.426,4.699,4.436,3.759,4.406,4.205,4.507,3.539,4.143,3.213,3.513,3.334,2.791,2.818,4.394,3.708,4.326,4.204,3.691,3.532,3.438,4.454,4.481,3.688,3.579,3.365,3.336,4.357,4.415,4.199,3.667,3.612,3.004,3.526,3.652,3.649,3.569,3.075,3.068,3.657,3.045,3.778,3.677,4.252,4.488,3.791,4.178,2.829,3.973,3.871,4.013,3.024,3.281,3.71,3.719,3.062,3.782,3.003,4.056,4.219,4.123,3.569,3.866,3.964,3.132,3.614,3.562,4.124,4.291,4.318,4.796,4.028,4.538,3.0,4.795,4.369,4.426,4.357,3.06,3.683,3.7,5.002,3.516,4.892,3.871,3.389,3.582,2.73,3.53,4.357,4.453,4.611,3.729,3.098,3.789,4.765,3.866,4.316,4.162,3.31,3.37,4.14,2.852,3.646,4.826,3.917,3.759,3.877,4.221,4.236,3.619,3.877,3.588,4.009,3.569,2.774,3.097,4.751,4.646,5.047,5.04,3.603,3.547,3.438,3.626,4.844,4.032,3.765,4.801,4.779,3.193,3.507,3.078,3.754,2.897,3.612,4.792,3.495,3.817,3.343,4.378,3.616,4.114,3.948,4.938,4.161,4.988,3.165,3.826,3.704,3.996,3.515,3.214,3.795,4.403,3.216,3.08,4.453,3.832,3.143,4.7,3.553,2.986,3.896,4.154,3.06,3.616,3.024,4.832,4.006,4.935,3.832,3.624,3.531,3.857,3.759,3.761,4.95,4.157,3.062,3.042,3.844,3.102,4.923,4.337,3.116,4.909,3.584,3.624,3.522,3.612,3.061,3.409,4.716,3.729,4.076,3.13,3.638,3.019,3.589,4.983,3.362,3.872,4.317,3.436,3.786,3.721,2.987,3.901,4.987,4.105,2.996,3.514,4.066,3.414,3.681,2.889,3.678,4.372,3.499,3.157,3.745,4.023,4.595,3.969,3.473,5.002,2.924,3.944,3.505,3.48,3.493,5.004,4.426,3.761,4.994,3.001,4.095,3.516,2.955,3.921,3.474,4.926,4.989,2.802,2.877,3.956,4.882,2.814,4.014,3.16,4.203,3.939,3.211,3.973,3.506,4.508,4.597,3.356,3.223,4.887,3.683,3.738,4.019,4.551,4.02,4.071,4.609,4.568,4.053,4.038,4.06,3.799,3.963,4.667,4.631,4.933,4.649,3.955,4.612,4.319,4.701,3.829,4.83,3.231,3.321,2.93,4.314,4.307,3.715,4.897,4.354,4.708,4.367,4.779,2.933,4.688,4.564,4.473,4.689,4.623,3.796,4.977,3.96,4.683,4.744,4.905,3.911,3.93,4.307,2.982,2.995,4.724,4.751,4.371,4.304,4.117,3.52,4.296,3.943,4.361,4.158,4.279,4.199,4.654,3.537,4.72,4.609,4.087,4.079,2.937,4.759,4.515,3.672,3.733,4.817,2.888,4.337,4.579,4.305,3.636,4.234,3.8,4.787,4.678,4.501,4.738,4.811,4.633,3.975,4.569,3.972,2.937,3.751,4.029,3.806,2.658,4.244,3.965,4.901,3.893,3.839,4.67,4.906,3.655,3.932
2015-01-01,3.71,4.05,5.219,4.138,5.118,4.112,4.12,3.599,4.88,4.686,4.358,4.781,5.101,4.062,4.457,3.902,3.83,3.819,3.903,4.623,4.418,4.139,5.151,4.323,4.851,3.374,3.255,4.982,4.933,4.239,4.281,4.14,4.859,3.754,4.56,3.754,4.602,3.806,3.5,3.566,4.899,4.494,4.538,4.437,4.513,4.446,3.799,3.093,3.36,3.859,4.512,3.652,3.689,3.695,2.897,5.065,5.222,4.156,4.512,4.35,3.934,4.048,4.182,5.024,3.819,3.524,3.861,3.813,3.017,3.367,4.465,3.446,4.557,3.805,4.422,3.639,4.428,5.26,5.218,3.14,4.12,3.827,5.026,4.916,4.275,4.451,3.942,4.222,4.329,3.91,4.224,3.92,4.221,3.436,3.768,4.427,3.898,3.944,4.408,5.069,3.98,5.146,4.899,4.252,3.068,4.292,4.92,5.315,3.902,4.231,4.251,5.166,5.129,5.032,4.873,4.946,4.283,4.086,3.781,3.912,4.13,3.034,3.124,3.307,3.623,3.767,3.783,3.508,4.013,3.983,4.619,4.637,4.77,4.795,4.677,3.728,5.12,4.314,4.318,5.18,4.03,3.85,4.414,3.915,4.863,4.153,3.462,4.443,4.357,4.308,3.681,3.985,4.126,4.516,3.747,3.57,3.598,3.453,2.943,3.552,3.04,3.389,3.397,3.56,3.642,3.406,3.324,3.696,2.822,2.981,3.248,3.498,3.776,3.733,2.783,2.539,2.797,3.482,3.473,3.175,3.475,3.392,4.251,4.034,3.469,3.39,3.404,3.727,4.383,3.465,3.61,3.211,3.55,4.718,3.265,3.777,4.234,4.119,3.353,3.782,3.759,3.754,4.06,3.809,3.433,3.609,3.729,3.444,3.464,4.388,3.688,3.128,3.318,3.536,2.912,4.501,4.536,3.732,4.131,4.504,5.085,3.079,4.348,3.342,3.487,3.846,4.445,2.916,4.036,4.368,2.941,3.937,5.043,2.774,3.9,4.083,3.443,3.627,5.157,4.535,4.854,4.52,3.775,4.516,4.313,4.591,3.57,4.212,3.249,3.597,3.392,2.826,2.852,4.549,3.774,4.365,4.274,3.738,3.591,3.485,4.537,4.579,3.72,3.674,3.391,3.33,4.491,4.55,4.324,3.731,3.676,3.048,3.616,3.76,3.758,3.61,3.11,3.103,3.731,3.091,3.874,3.771,4.377,4.638,3.808,4.305,2.84,4.052,4.011,4.139,2.997,3.309,3.791,3.805,3.1,3.896,3.035,4.184,4.323,4.25,3.649,3.91,3.996,3.177,3.698,3.595,4.213,4.395,4.401,4.964,4.155,4.655,3.029,4.89,4.39,4.495,4.466,3.102,3.753,3.717,5.18,3.575,5.012,3.979,3.433,3.647,2.766,3.614,4.466,4.593,4.812,3.819,3.113,3.866,4.883,3.99,4.425,4.244,3.308,3.426,4.248,2.889,3.71,4.946,3.944,3.85,3.914,4.349,4.379,3.597,3.937,3.683,4.136,3.65,2.785,3.073,4.953,4.715,5.225,5.219,3.633,3.611,3.501,3.721,5.018,4.158,3.861,5.047,5.024,3.229,3.536,3.107,3.87,2.873,3.644,4.993,3.59,3.933,3.373,4.579,3.647,4.222,4.073,5.111,4.289,5.166,3.202,3.917,3.768,4.129,3.545,3.207,3.871,4.513,3.271,3.057,4.522,3.923,3.173,4.876,3.616,3.015,3.973,4.263,3.102,3.711,3.066,4.952,4.131,5.113,3.924,3.655,3.56,3.957,3.793,3.856,5.128,4.285,3.092,3.019,3.927,3.131,5.065,4.446,3.119,5.038,3.648,3.709,3.617,3.702,3.103,3.453,4.961,3.819,4.183,3.16,3.733,3.048,3.684,5.161,3.436,3.979,4.392,3.525,3.803,3.812,3.016,3.919,5.165,4.232,3.025,3.582,4.193,3.479,3.771,2.866,3.694,4.441,3.562,3.134,3.812,4.15,4.678,3.986,3.505,5.18,2.9,4.07,3.535,3.543,3.582,5.183,4.536,3.835,5.173,3.045,4.218,3.604,2.929,4.046,3.527,5.104,5.167,2.774,2.914,4.092,5.06,2.787,4.142,3.157,4.333,4.037,3.254,4.105,3.601,4.654,4.841,3.4,3.266,5.065,3.7,3.806,4.099,4.655,4.113,4.148,4.677,4.652,4.129,4.114,4.136,3.932,4.093,4.687,4.868,5.111,4.882,3.972,4.839,4.372,4.902,3.969,5.032,3.293,3.383,2.959,4.423,4.357,3.732,5.099,4.494,4.927,4.435,4.98,2.962,4.709,4.683,4.493,4.808,4.741,3.87,5.165,4.067,4.802,4.765,4.927,4.039,4.07,4.415,3.011,3.024,4.843,4.87,4.439,4.413,4.223,3.609,4.315,4.076,4.507,4.297,4.298,4.308,4.773,3.61,4.921,4.81,4.218,4.196,2.966,4.935,4.634,3.743,3.75,4.995,2.916,4.446,4.601,4.444,3.747,4.343,3.94,5.033,4.907,4.687,4.914,4.833,4.834,4.099,4.814,4.05,2.966,3.767,4.136,3.823,2.669,4.353,4.074,5.079,4.028,3.971,4.915,5.084,3.671,4.014
2015-01-02,3.605,3.991,5.169,4.142,5.185,3.902,4.1,3.518,4.96,4.776,4.376,4.801,5.163,3.85,4.201,3.691,3.746,3.738,3.815,4.707,4.533,4.105,5.219,4.419,4.952,3.244,3.125,5.084,5.035,4.257,4.305,4.185,4.801,3.666,4.58,3.832,4.711,3.89,3.206,3.419,5.0,4.607,4.634,4.18,4.492,4.535,3.582,2.926,3.065,3.841,4.609,3.495,3.766,3.607,2.719,5.16,5.294,4.074,4.601,4.376,3.861,4.031,4.2,5.045,3.836,3.364,3.879,3.795,2.931,3.287,4.442,3.287,4.301,3.717,4.418,3.553,4.172,5.331,5.288,2.99,4.143,3.738,5.047,4.936,4.293,4.195,3.854,4.128,4.347,3.892,4.242,3.902,4.239,3.196,3.846,4.525,3.809,3.856,4.151,5.09,3.77,5.167,5.0,4.27,2.826,4.31,5.021,5.381,3.977,4.249,4.269,5.236,5.199,4.992,4.834,4.895,4.183,4.001,3.707,3.826,4.11,2.884,2.887,3.071,3.463,3.844,3.86,3.348,3.971,3.898,4.735,4.744,4.87,4.896,4.697,3.642,5.142,4.405,4.41,5.207,3.987,3.762,4.321,3.826,4.944,4.161,3.302,4.533,4.449,4.399,3.592,3.905,4.109,4.625,3.469,3.452,3.53,3.387,2.834,3.433,2.927,3.323,3.33,3.494,3.524,3.287,3.03,3.567,2.712,2.818,3.087,3.432,3.698,3.587,2.673,2.418,2.688,3.415,3.407,3.067,3.368,3.308,4.072,3.849,3.251,3.283,3.297,3.621,4.261,3.362,3.504,3.12,3.444,4.641,3.158,3.697,4.158,4.048,3.252,3.669,3.653,3.706,4.045,3.733,3.366,3.531,3.654,3.247,3.357,4.381,3.614,2.947,3.168,3.354,2.762,4.591,4.626,3.749,4.043,4.247,5.035,2.916,4.092,3.126,3.29,3.769,4.189,2.765,3.936,4.112,2.778,3.661,5.138,2.596,3.814,4.007,3.363,3.481,5.232,4.279,4.929,4.609,3.792,4.259,4.056,4.681,3.49,4.128,3.137,3.522,3.158,2.662,2.688,4.522,3.697,4.292,4.22,3.669,3.473,3.343,4.451,4.495,3.575,3.585,3.205,3.225,4.47,4.529,4.306,3.602,3.547,2.903,3.534,3.744,3.742,3.423,2.948,2.941,3.508,2.869,3.786,3.718,4.283,4.639,3.825,4.323,2.735,4.132,3.951,4.119,2.878,3.241,3.733,3.749,2.892,3.819,2.872,4.195,4.229,4.25,3.591,3.829,3.92,2.955,3.624,3.435,4.139,4.301,4.49,5.036,4.173,4.74,2.879,4.999,4.486,4.609,4.21,2.886,3.698,3.733,5.251,3.438,5.114,3.956,3.217,3.359,2.588,3.54,4.209,4.571,4.832,3.738,2.878,3.947,4.981,3.97,4.168,4.189,3.185,3.132,3.991,2.711,3.581,5.047,3.804,3.639,3.752,4.367,4.355,3.489,4.038,3.594,4.153,3.563,2.564,2.965,4.973,4.832,5.296,5.29,3.561,3.482,3.371,3.632,5.087,4.176,3.773,4.996,4.974,3.023,3.463,2.957,3.852,2.764,3.498,5.014,3.501,3.89,3.292,4.512,3.501,4.122,4.053,5.182,4.307,5.236,3.12,3.706,3.639,4.094,3.465,3.074,3.59,4.256,2.976,2.948,4.637,3.843,3.023,4.945,3.487,2.864,4.054,4.005,2.886,3.622,2.85,5.054,4.111,5.183,3.713,3.583,3.487,3.92,3.634,3.768,5.198,4.303,2.942,2.91,3.652,3.05,5.155,4.189,2.999,5.135,3.518,3.635,3.528,3.621,2.886,3.377,4.91,3.738,4.084,3.01,3.648,2.898,3.595,5.231,3.356,3.948,4.498,3.443,3.82,3.731,2.866,3.936,5.236,4.25,2.873,3.384,4.21,3.404,3.69,2.76,3.71,4.555,3.433,3.025,3.581,4.167,4.789,4.004,3.425,5.251,2.791,4.087,3.455,3.414,3.501,5.253,4.279,3.774,5.243,2.881,4.239,3.525,2.811,3.986,3.305,5.174,5.237,2.654,2.736,4.047,5.13,2.667,4.104,3.042,4.334,3.947,3.037,4.075,3.512,4.569,4.79,3.184,3.05,5.135,3.716,3.575,3.861,4.404,4.174,4.229,4.767,4.735,4.204,4.188,4.212,3.893,4.026,4.708,4.829,5.181,4.85,3.99,4.816,4.481,4.922,3.908,5.053,3.163,3.253,2.808,4.166,4.465,3.748,5.122,4.471,4.919,4.55,5.001,2.811,4.73,4.783,4.512,4.909,4.842,3.712,5.216,3.967,4.903,4.786,4.949,3.97,4.009,4.159,2.861,2.874,4.944,4.971,4.554,4.156,3.972,3.528,4.334,4.041,4.483,4.273,4.317,4.051,4.874,3.451,4.942,4.83,4.199,4.222,2.815,5.005,4.734,3.586,3.766,5.064,2.765,4.189,4.698,4.421,3.667,4.086,3.879,4.982,4.85,4.652,4.984,4.854,4.854,4.119,4.762,4.132,2.815,3.784,4.036,3.84,2.447,4.096,4.106,5.149,3.983,3.935,4.864,5.154,3.688,3.824
2015-01-03,3.905,4.231,5.413,4.235,5.146,4.082,4.256,3.805,4.886,4.673,4.442,4.872,5.136,4.029,4.417,3.871,4.029,4.027,4.108,4.618,4.364,4.293,5.178,4.289,4.824,3.494,3.374,4.956,4.907,4.322,4.357,4.18,5.06,3.956,4.601,3.737,4.558,3.78,3.375,3.684,4.872,4.443,4.514,4.396,4.66,4.429,3.753,3.118,3.234,3.985,4.479,3.782,3.672,3.898,2.932,5.049,5.243,4.387,4.495,4.422,4.146,4.176,4.265,5.113,3.853,3.65,3.896,3.939,3.193,3.581,4.616,3.574,4.517,4.01,4.544,3.869,4.387,5.285,5.242,3.256,4.192,4.032,5.116,5.005,4.358,4.41,4.148,4.443,4.412,4.037,4.307,4.047,4.304,3.338,3.751,4.399,4.103,4.15,4.366,5.159,3.949,5.237,4.872,4.335,2.966,4.376,4.893,5.347,3.893,4.314,4.335,5.189,5.152,5.212,5.049,5.137,4.533,4.32,3.979,4.145,4.266,3.149,3.086,3.27,3.749,3.751,3.767,3.634,4.172,4.216,4.566,4.598,4.742,4.767,4.767,3.959,5.209,4.293,4.297,5.264,4.197,4.055,4.636,4.142,4.866,4.244,3.587,4.426,4.336,4.288,3.884,4.199,4.255,4.47,3.658,3.685,3.789,3.642,3.131,3.666,3.22,3.577,3.585,3.749,3.757,3.519,3.198,3.819,3.009,3.016,3.286,3.688,3.983,3.853,2.97,2.738,2.983,3.67,3.662,3.366,3.667,3.571,4.307,4.079,3.386,3.582,3.596,3.922,4.548,3.663,3.805,3.38,3.744,4.929,3.457,3.968,4.453,4.32,3.502,3.907,3.954,3.92,4.181,4.0,3.622,3.797,3.922,3.4,3.658,4.511,3.882,3.157,3.403,3.587,3.026,4.484,4.519,3.765,4.335,4.464,5.278,3.115,4.307,3.311,3.503,4.062,4.404,3.03,4.283,4.327,2.975,3.854,5.026,2.807,4.132,4.302,3.657,3.747,5.173,4.495,4.865,4.503,3.809,4.475,4.271,4.575,3.786,4.421,3.377,3.79,3.307,2.859,2.885,4.706,3.981,4.582,4.461,3.932,3.706,3.558,4.745,4.788,3.84,3.877,3.368,3.523,4.637,4.696,4.46,3.853,3.798,3.114,3.822,3.879,3.876,3.652,3.146,3.139,3.672,3.001,4.079,3.948,4.62,4.754,3.841,4.389,2.982,4.039,4.182,4.275,3.2,3.496,3.977,3.988,3.133,4.087,3.125,4.276,4.544,4.359,3.834,4.136,4.214,3.086,3.893,3.721,4.416,4.617,4.383,4.982,4.237,4.65,3.144,4.85,4.357,4.443,4.426,3.141,3.935,3.75,5.204,3.684,4.986,4.115,3.474,3.536,2.799,3.808,4.425,4.745,4.9,4.028,3.08,3.847,4.862,4.125,4.384,4.436,3.471,3.301,4.205,2.923,3.833,4.919,4.075,3.818,4.002,4.433,4.531,3.794,3.89,3.886,4.218,3.856,2.749,3.263,5.042,4.663,5.249,5.243,3.837,3.732,3.621,3.925,5.041,4.241,4.066,5.239,5.216,3.169,3.738,3.223,3.996,3.061,3.763,5.083,3.792,4.098,3.587,4.787,3.765,4.472,4.209,5.131,4.372,5.19,3.413,3.885,3.891,4.285,3.762,3.384,3.776,4.472,3.144,3.246,4.468,4.134,3.289,4.897,3.738,3.13,3.958,4.22,3.141,3.914,3.104,4.925,4.268,5.136,3.892,3.859,3.763,4.116,3.921,4.061,5.151,4.368,3.207,3.208,3.845,3.343,5.058,4.405,3.315,5.019,3.77,3.904,3.819,3.91,3.141,3.655,5.152,4.028,4.432,3.276,3.934,3.164,3.886,5.185,3.64,4.13,4.35,3.73,3.836,4.02,3.131,3.953,5.189,4.315,3.136,3.576,4.275,3.679,3.979,3.05,3.727,4.388,3.683,3.324,3.824,4.232,4.634,4.021,3.72,5.204,3.089,4.152,3.752,3.664,3.789,5.206,4.495,4.027,5.197,3.105,4.296,3.806,3.127,4.222,3.556,5.127,5.191,2.975,2.949,4.255,5.083,2.987,4.302,3.362,4.44,4.246,3.293,4.254,3.803,4.89,5.031,3.441,3.306,5.088,3.732,3.817,4.095,4.626,4.128,4.136,4.663,4.649,4.124,4.109,4.128,4.089,4.274,4.729,5.04,5.134,5.045,4.007,4.989,4.324,4.991,4.139,5.122,3.412,3.502,3.073,4.382,4.31,3.765,5.187,4.645,5.057,4.381,5.07,3.076,4.751,4.654,4.532,4.78,4.714,4.013,5.216,4.315,4.774,4.807,4.97,4.22,4.242,4.374,3.126,3.139,4.816,4.843,4.385,4.372,4.182,3.816,4.353,4.232,4.661,4.446,4.335,4.266,4.746,3.75,5.01,4.898,4.353,4.265,3.08,4.957,4.605,3.887,3.783,5.017,3.03,4.405,4.569,4.595,3.938,4.301,4.11,5.226,5.106,4.855,4.936,4.876,4.922,4.176,5.004,4.034,3.08,3.8,4.385,3.857,2.631,4.311,4.133,5.102,4.189,4.126,5.106,5.107,3.704,4.098
2015-01-04,3.959,4.283,5.461,4.24,5.102,3.991,4.279,3.87,4.83,4.606,4.436,4.866,5.095,3.936,4.304,3.778,4.086,4.093,4.168,4.555,4.274,4.326,5.133,4.216,4.749,3.504,3.383,4.881,4.832,4.315,4.345,4.15,5.112,4.016,4.621,3.678,4.474,3.716,3.206,3.689,4.797,4.355,4.44,4.283,4.685,4.361,3.651,3.068,3.064,4.006,4.406,3.788,3.614,3.958,2.885,4.98,5.195,4.459,4.429,4.409,4.212,4.199,4.258,5.102,3.87,3.653,3.913,3.96,3.244,3.649,4.641,3.579,4.405,4.07,4.553,3.941,4.275,5.238,5.195,3.258,4.179,4.092,5.106,4.995,4.351,4.298,4.208,4.508,4.406,4.058,4.3,4.069,4.297,3.2,3.692,4.324,4.163,4.21,4.254,5.15,3.858,5.227,4.797,4.329,2.827,4.369,4.818,5.305,3.838,4.307,4.328,5.142,5.105,5.252,5.087,5.184,4.611,4.395,4.04,4.218,4.289,3.151,2.974,3.159,3.753,3.693,3.709,3.637,4.207,4.29,4.476,4.516,4.666,4.692,4.759,4.032,5.199,4.221,4.226,5.251,4.237,4.115,4.702,4.212,4.808,4.246,3.59,4.357,4.265,4.217,3.943,4.265,4.278,4.386,3.513,3.696,3.85,3.702,3.182,3.677,3.266,3.637,3.645,3.81,3.769,3.529,3.028,3.83,3.059,2.974,3.245,3.748,4.049,3.858,3.02,2.79,3.033,3.731,3.722,3.417,3.72,3.624,4.269,4.034,3.264,3.635,3.649,3.976,4.582,3.719,3.859,3.427,3.797,4.997,3.509,4.027,4.524,4.385,3.535,3.925,4.009,3.967,4.204,4.059,3.682,3.855,3.983,3.301,3.711,4.524,3.944,3.105,3.39,3.546,3.028,4.418,4.453,3.781,4.396,4.351,5.325,3.073,4.194,3.21,3.438,4.131,4.292,3.031,4.361,4.214,2.934,3.713,4.957,2.76,4.206,4.372,3.725,3.751,5.122,4.383,4.812,4.436,3.825,4.363,4.158,4.508,3.854,4.485,3.398,3.852,3.179,2.817,2.843,4.734,4.047,4.651,4.514,3.994,3.717,3.541,4.807,4.851,3.845,3.936,3.283,3.576,4.662,4.721,4.484,3.865,3.81,3.094,3.888,3.899,3.896,3.604,3.105,3.098,3.561,2.875,4.139,3.995,4.695,4.76,3.858,4.382,3.012,3.978,4.224,4.298,3.254,3.556,4.028,4.037,3.074,4.14,3.11,4.274,4.61,4.366,3.884,4.206,4.284,2.959,3.955,3.725,4.481,4.682,4.316,4.932,4.23,4.587,3.146,4.768,4.284,4.354,4.313,3.083,3.984,3.766,5.157,3.686,4.912,4.141,3.417,3.376,2.752,3.869,4.313,4.771,4.889,4.095,2.973,3.783,4.789,4.147,4.271,4.487,3.504,3.131,4.092,2.877,3.845,4.844,4.087,3.726,3.985,4.427,4.556,3.849,3.811,3.946,4.21,3.917,2.644,3.314,5.032,4.574,5.203,5.196,3.901,3.744,3.632,3.984,4.994,4.233,4.127,5.287,5.264,3.062,3.803,3.225,4.018,3.111,3.768,5.073,3.851,4.137,3.654,4.843,3.769,4.55,4.232,5.083,4.366,5.143,3.478,3.793,3.903,4.32,3.83,3.42,3.627,4.36,2.974,3.297,4.378,4.201,3.292,4.849,3.749,3.132,3.896,4.107,3.083,3.974,3.046,4.85,4.291,5.089,3.8,3.924,3.827,4.151,3.925,4.122,5.104,4.361,3.209,3.259,3.704,3.409,4.994,4.292,3.364,4.948,3.781,3.966,3.878,3.976,3.083,3.719,5.2,4.094,4.511,3.278,3.993,3.166,3.946,5.137,3.705,4.161,4.267,3.795,3.853,4.086,3.133,3.971,5.142,4.308,3.135,3.501,4.268,3.738,4.045,3.099,3.743,4.298,3.694,3.376,3.747,4.225,4.549,4.039,3.788,5.157,3.139,4.144,3.82,3.675,3.854,5.16,4.383,4.081,5.15,3.075,4.287,3.87,3.181,4.266,3.492,5.08,5.144,3.028,2.902,4.292,5.035,3.041,4.338,3.418,4.447,4.308,3.236,4.284,3.862,4.961,5.078,3.384,3.248,5.041,3.749,3.74,4.008,4.52,4.084,4.075,4.597,4.589,4.069,4.055,4.072,4.123,4.321,4.749,5.077,5.087,5.076,4.025,5.013,4.239,4.98,4.181,5.112,3.422,3.513,3.075,4.269,4.226,3.781,5.176,4.671,5.069,4.291,5.06,3.078,4.771,4.579,4.552,4.705,4.638,4.024,5.184,4.393,4.699,4.828,4.992,4.268,4.284,4.262,3.128,3.141,4.74,4.768,4.295,4.259,4.071,3.882,4.372,4.266,4.688,4.471,4.354,4.152,4.67,3.76,5.0,4.887,4.374,4.251,3.082,4.909,4.529,3.899,3.799,4.969,3.031,4.292,4.496,4.62,3.991,4.188,4.152,5.273,5.157,4.89,4.888,4.897,4.911,4.167,5.05,3.971,3.082,3.817,4.463,3.874,2.526,4.198,4.113,5.055,4.226,4.159,5.153,5.06,3.72,4.069
2015-01-05,3.864,4.149,5.349,4.248,5.275,4.812,4.225,3.69,5.039,4.845,4.479,4.913,5.257,4.766,5.294,4.598,3.95,3.913,4.023,4.779,4.583,4.243,5.31,4.481,5.018,3.661,3.539,5.15,5.101,4.358,4.403,4.268,4.982,3.872,4.641,3.885,4.767,3.94,4.513,3.901,5.066,4.659,4.697,5.274,4.628,4.599,4.527,3.588,4.37,3.957,4.674,4.005,3.819,3.812,3.388,5.232,5.384,4.242,4.666,4.474,4.016,4.15,4.3,5.171,3.887,3.881,3.93,3.911,3.126,3.438,4.581,3.794,5.395,3.922,4.544,3.717,5.264,5.422,5.378,3.47,4.239,3.947,5.173,5.061,4.395,5.287,4.064,4.353,4.449,4.009,4.343,4.02,4.34,4.285,3.899,4.585,4.018,4.066,5.243,5.217,4.678,5.295,5.066,4.372,3.908,4.412,5.087,5.476,4.034,4.35,4.371,5.325,5.288,5.158,4.996,5.071,4.391,4.17,3.875,3.993,4.236,3.363,3.927,4.113,3.982,3.898,3.914,3.865,4.12,4.065,4.787,4.802,4.934,4.96,4.807,3.806,5.269,4.467,4.472,5.331,4.129,3.97,4.548,4.014,5.021,4.265,3.819,4.598,4.511,4.462,3.798,4.079,4.229,4.681,4.68,3.843,3.676,3.524,3.083,3.824,3.202,3.459,3.466,3.633,3.915,3.675,4.335,3.989,2.96,3.441,3.713,3.57,3.863,4.071,2.921,2.68,2.934,3.553,3.544,3.32,3.624,3.506,4.773,4.575,4.246,3.538,3.552,3.881,4.636,3.602,3.763,3.344,3.701,4.836,3.409,3.886,4.32,4.21,3.539,4.04,3.913,3.837,4.159,3.911,3.504,3.711,3.825,4.145,3.614,4.503,3.778,3.646,3.693,4.042,3.239,4.655,4.691,3.798,4.26,5.343,5.212,3.54,5.183,4.089,4.092,3.925,5.282,3.242,4.14,5.204,3.4,4.861,5.21,3.263,3.981,4.167,3.515,3.964,5.318,5.376,5.01,4.674,3.842,5.355,5.147,4.747,3.644,4.328,3.476,3.685,4.202,3.283,3.309,4.666,3.861,4.454,4.369,3.819,3.864,3.864,4.674,4.711,4.058,3.791,4.042,3.472,4.605,4.665,4.433,4.024,3.968,3.427,3.707,3.855,3.852,4.143,3.572,3.565,4.49,3.868,3.994,3.861,4.487,4.764,3.875,4.426,3.019,4.192,4.134,4.244,3.146,3.377,3.879,3.894,3.68,4.017,3.427,4.3,4.455,4.364,3.735,3.994,4.078,3.959,3.789,3.953,4.313,4.528,4.553,5.121,4.273,4.812,3.357,5.06,4.549,4.66,5.303,3.689,3.84,3.782,5.341,3.899,5.181,4.077,4.027,4.633,3.255,3.703,5.304,4.711,4.955,3.914,3.897,4.003,5.049,4.093,5.262,4.342,3.524,4.44,5.081,3.381,4.003,5.114,4.265,4.545,4.342,4.47,4.493,3.751,4.082,3.8,4.253,3.758,3.531,3.216,5.098,4.885,5.386,5.38,3.708,3.901,3.789,3.839,5.174,4.276,3.981,5.173,5.151,3.95,3.609,3.437,3.968,3.012,3.98,5.14,3.705,4.03,3.444,4.696,3.988,4.33,4.178,5.27,4.409,5.326,3.275,4.613,4.062,4.233,3.62,3.428,4.824,5.353,4.28,3.199,4.688,4.02,3.504,5.031,3.907,3.343,4.112,5.096,3.689,3.828,3.652,5.12,4.237,5.272,4.62,3.731,3.634,4.054,4.155,3.976,5.287,4.405,3.421,3.16,4.851,3.198,5.231,5.284,3.286,5.205,3.939,3.8,3.733,3.795,3.691,3.529,5.086,3.914,4.29,3.49,3.848,3.377,3.8,5.321,3.52,4.078,4.552,3.614,3.87,3.906,3.345,3.988,5.325,4.351,3.363,4.204,4.311,3.566,3.865,3.003,3.759,4.606,3.852,3.277,4.494,4.268,4.845,4.057,3.579,5.34,3.04,4.186,3.609,3.833,3.673,5.343,5.376,3.922,5.333,3.476,4.338,3.694,3.074,4.162,4.155,5.263,5.327,2.919,3.407,4.204,5.218,2.932,4.245,3.301,4.45,4.161,3.844,4.21,3.716,4.771,4.964,3.993,3.857,5.223,3.765,4.49,4.831,5.472,4.247,4.29,4.837,4.808,4.268,4.252,4.276,4.035,4.218,4.77,4.995,5.27,5.011,4.042,4.97,4.535,5.047,4.091,5.179,3.578,3.669,3.286,5.259,4.519,3.798,5.247,4.61,5.064,4.6,5.126,3.289,4.792,4.846,4.572,4.973,4.905,4.213,5.321,4.172,4.967,4.849,5.014,4.162,4.194,5.251,3.339,3.352,5.009,5.037,4.604,5.25,5.038,3.7,4.391,4.179,4.624,4.409,4.373,5.142,4.938,3.947,5.066,4.953,4.328,4.317,3.293,5.091,4.796,4.078,3.816,5.151,3.243,5.284,4.764,4.559,3.865,5.177,4.062,5.16,5.031,4.806,5.07,4.918,4.977,4.216,4.936,4.19,3.293,3.834,4.242,3.89,3.413,5.189,4.195,5.237,4.138,4.072,5.039,5.242,3.736,4.515
2015-01-06,3.808,4.145,5.337,4.221,5.206,4.352,4.208,3.689,4.96,4.759,4.442,4.873,5.19,4.303,4.736,4.137,3.924,3.914,3.999,4.696,4.479,4.23,5.24,4.382,4.925,3.482,3.36,5.058,5.009,4.32,4.362,4.212,4.971,3.847,4.661,3.811,4.668,3.862,3.863,3.698,4.974,4.556,4.605,4.715,4.61,4.514,4.05,3.265,3.72,3.941,4.575,3.789,3.744,3.788,3.058,5.145,5.312,4.256,4.581,4.431,4.028,4.135,4.262,5.123,3.904,3.659,3.947,3.895,3.096,3.45,4.56,3.578,4.837,3.899,4.512,3.729,4.706,5.351,5.308,3.263,4.196,3.922,5.125,5.013,4.357,4.729,4.04,4.327,4.412,3.993,4.305,4.004,4.302,3.749,3.825,4.492,3.994,4.042,4.685,5.169,4.217,5.247,4.974,4.334,3.372,4.375,4.995,5.408,3.963,4.312,4.333,5.254,5.217,5.144,4.981,5.058,4.391,4.185,3.874,4.007,4.218,3.155,3.419,3.606,3.761,3.824,3.84,3.644,4.103,4.079,4.683,4.705,4.842,4.868,4.767,3.819,5.221,4.377,4.382,5.281,4.121,3.946,4.523,4.012,4.942,4.235,3.596,4.509,4.421,4.372,3.773,4.082,4.215,4.579,4.07,3.68,3.686,3.537,3.024,3.661,3.127,3.471,3.479,3.646,3.753,3.512,3.684,3.811,2.9,3.136,3.41,3.583,3.869,3.868,2.861,2.613,2.875,3.566,3.557,3.262,3.567,3.479,4.443,4.226,3.761,3.481,3.495,3.825,4.514,3.556,3.706,3.296,3.645,4.834,3.353,3.872,4.335,4.219,3.448,3.896,3.858,3.841,4.147,3.903,3.516,3.7,3.822,3.713,3.557,4.479,3.779,3.3,3.451,3.711,3.03,4.57,4.606,3.814,4.234,4.784,5.2,3.236,4.624,3.623,3.703,3.939,4.723,3.034,4.139,4.645,3.095,4.256,5.122,2.932,3.995,4.182,3.527,3.761,5.244,4.816,4.934,4.589,3.858,4.795,4.588,4.662,3.657,4.315,3.346,3.686,3.684,2.978,3.004,4.647,3.867,4.469,4.372,3.828,3.701,3.624,4.649,4.691,3.856,3.766,3.638,3.419,4.587,4.647,4.416,3.846,3.79,3.181,3.707,3.841,3.838,3.793,3.268,3.261,3.999,3.375,3.97,3.857,4.485,4.731,3.892,4.388,2.923,4.114,4.105,4.227,3.081,3.389,3.879,3.893,3.289,3.99,3.172,4.265,4.43,4.336,3.734,4.004,4.093,3.465,3.79,3.732,4.316,4.503,4.467,5.048,4.235,4.728,3.15,4.962,4.451,4.557,4.745,3.288,3.839,3.799,5.27,3.697,5.09,4.065,3.626,3.996,2.924,3.704,4.745,4.691,4.906,3.914,3.398,3.923,4.958,4.075,4.703,4.341,3.411,3.789,4.522,3.05,3.826,5.022,4.081,4.084,4.076,4.433,4.473,3.693,3.991,3.775,4.215,3.741,3.057,3.158,5.05,4.782,5.315,5.309,3.721,3.724,3.611,3.814,5.104,4.238,3.957,5.161,5.138,3.497,3.622,3.23,3.953,2.953,3.778,5.092,3.68,4.022,3.455,4.686,3.782,4.329,4.16,5.198,4.371,5.255,3.282,4.152,3.884,4.221,3.632,3.31,4.205,4.793,3.63,3.14,4.584,4.021,3.297,4.959,3.729,3.135,4.032,4.537,3.288,3.803,3.251,5.028,4.219,5.201,4.159,3.744,3.646,4.045,3.934,3.952,5.216,4.367,3.214,3.102,4.246,3.209,5.147,4.724,3.209,5.117,3.761,3.801,3.707,3.795,3.289,3.538,5.073,3.915,4.289,3.283,3.825,3.17,3.775,5.25,3.522,4.066,4.453,3.613,3.887,3.907,3.137,4.005,5.254,4.313,3.149,3.793,4.273,3.563,3.865,2.945,3.775,4.502,3.674,3.219,4.036,4.229,4.746,4.074,3.59,5.269,2.981,4.148,3.622,3.655,3.673,5.272,4.816,3.925,5.262,3.19,4.298,3.694,3.01,4.14,3.731,5.191,5.256,2.853,3.075,4.185,5.146,2.866,4.234,3.243,4.42,4.136,3.443,4.195,3.691,4.768,4.951,3.592,3.455,5.152,3.781,4.03,4.342,4.931,4.18,4.212,4.748,4.724,4.193,4.177,4.199,4.02,4.19,4.791,4.976,5.199,4.988,4.06,4.943,4.432,4.998,4.061,5.131,3.399,3.491,3.078,4.7,4.416,3.814,5.199,4.59,5.03,4.496,5.078,3.081,4.813,4.753,4.592,4.881,4.813,3.996,5.26,4.171,4.875,4.87,5.035,4.134,4.164,4.693,3.132,3.144,4.917,4.945,4.5,4.69,4.492,3.7,4.41,4.167,4.604,4.388,4.392,4.583,4.846,3.73,5.018,4.904,4.308,4.273,3.085,5.019,4.703,3.865,3.832,5.08,3.034,4.724,4.666,4.539,3.838,4.618,4.032,5.147,5.019,4.79,4.998,4.939,4.929,4.176,4.923,4.111,3.085,3.85,4.241,3.907,2.938,4.629,4.147,5.166,4.119,4.059,5.026,5.171,3.752,4.188
2015-01-07,3.601,3.977,5.151,4.104,5.117,4.058,4.06,3.503,4.881,4.689,4.327,4.75,5.097,4.007,4.379,3.843,3.73,3.728,3.802,4.621,4.431,4.072,5.152,4.325,4.865,3.274,3.152,4.999,4.95,4.204,4.251,4.12,4.779,3.651,4.681,3.756,4.615,3.813,3.423,3.459,4.914,4.507,4.541,4.358,4.452,4.45,3.742,3.017,3.279,3.805,4.519,3.531,3.689,3.589,2.798,5.08,5.227,4.047,4.517,4.323,3.838,4.0,4.147,4.996,3.92,3.399,3.964,3.758,2.919,3.252,4.395,3.319,4.481,3.702,4.362,3.517,4.349,5.265,5.222,3.02,4.086,3.724,4.997,4.885,4.241,4.372,3.842,4.115,4.297,3.857,4.189,3.868,4.186,3.386,3.771,4.43,3.796,3.845,4.327,5.042,3.923,5.12,4.914,4.218,3.008,4.259,4.936,5.318,3.906,4.196,4.217,5.168,5.13,4.966,4.803,4.871,4.163,3.974,3.693,3.795,4.071,2.912,3.042,3.229,3.501,3.769,3.785,3.383,3.939,3.868,4.636,4.65,4.782,4.808,4.644,3.608,5.094,4.309,4.314,5.159,3.954,3.747,4.312,3.8,4.864,4.122,3.336,4.44,4.354,4.303,3.574,3.888,4.079,4.529,3.665,3.489,3.518,3.37,2.814,3.47,2.914,3.304,3.311,3.479,3.563,3.321,3.242,3.604,2.689,2.898,3.172,3.415,3.684,3.631,2.65,2.382,2.665,3.398,3.39,3.052,3.359,3.303,4.175,3.954,3.431,3.273,3.287,3.618,4.295,3.349,3.498,3.117,3.437,4.654,3.144,3.696,4.144,4.046,3.264,3.707,3.65,3.689,4.022,3.73,3.348,3.527,3.65,3.404,3.348,4.339,3.608,3.037,3.222,3.441,2.787,4.507,4.543,3.831,4.038,4.426,5.014,2.998,4.267,3.278,3.404,3.746,4.366,2.791,3.911,4.287,2.857,3.857,5.058,2.672,3.783,3.989,3.329,3.523,5.162,4.458,4.852,4.526,3.875,4.438,4.23,4.599,3.459,4.121,3.158,3.514,3.336,2.738,2.765,4.478,3.682,4.279,4.198,3.659,3.511,3.409,4.455,4.499,3.618,3.567,3.345,3.212,4.429,4.49,4.272,3.639,3.584,2.961,3.52,3.716,3.713,3.519,3.03,3.023,3.676,3.042,3.772,3.683,4.263,4.586,3.908,4.272,2.737,4.052,3.93,4.08,2.851,3.221,3.7,3.716,2.982,3.802,2.917,4.144,4.218,4.205,3.555,3.797,3.9,3.131,3.618,3.472,4.142,4.292,4.404,4.963,4.119,4.654,2.906,4.909,4.394,4.509,4.388,2.973,3.662,3.815,5.183,3.482,5.03,3.925,3.311,3.569,2.664,3.532,4.387,4.526,4.778,3.728,3.027,3.862,4.896,3.927,4.345,4.155,3.191,3.347,4.164,2.789,3.619,4.962,3.847,3.789,3.823,4.317,4.305,3.481,3.95,3.577,4.099,3.543,2.705,2.948,4.922,4.735,5.229,5.223,3.539,3.517,3.404,3.616,5.02,4.122,3.759,4.975,4.952,3.182,3.44,2.987,3.816,2.742,3.54,4.964,3.481,3.856,3.258,4.486,3.543,4.101,4.012,5.113,4.256,5.169,3.083,3.858,3.678,4.061,3.434,3.07,3.793,4.435,3.188,2.93,4.537,3.834,3.054,4.871,3.522,2.892,3.971,4.179,2.972,3.605,2.935,4.968,4.072,5.114,3.865,3.562,3.464,3.883,3.675,3.754,5.13,4.251,2.971,2.891,3.847,3.01,5.077,4.366,2.979,5.053,3.555,3.629,3.509,3.608,2.973,3.354,4.887,3.728,4.062,3.04,3.629,2.926,3.577,5.163,3.336,3.909,4.398,3.426,3.903,3.72,2.893,4.022,5.168,4.197,2.903,3.51,4.157,3.372,3.678,2.74,3.792,4.454,3.467,3.009,3.706,4.113,4.694,4.092,3.393,5.183,2.77,4.032,3.423,3.447,3.485,5.186,4.458,3.743,5.176,2.946,4.185,3.512,2.785,3.964,3.409,5.105,5.17,2.623,2.815,4.019,5.06,2.636,4.073,3.017,4.291,3.935,3.127,4.04,3.492,4.552,4.764,3.277,3.14,5.065,3.797,3.699,4.003,4.579,4.102,4.15,4.681,4.651,4.127,4.111,4.135,3.858,4.009,4.811,4.799,5.112,4.818,4.077,4.779,4.381,4.87,3.886,5.003,3.191,3.283,2.835,4.343,4.365,3.831,5.073,4.424,4.878,4.448,4.95,2.838,4.833,4.693,4.611,4.821,4.753,3.744,5.157,3.943,4.815,4.891,5.057,3.953,3.99,4.336,2.888,2.901,4.857,4.885,4.453,4.333,4.142,3.513,4.429,4.007,4.436,4.222,4.411,4.225,4.786,3.477,4.89,4.776,4.162,4.165,2.842,4.932,4.642,3.613,3.849,4.993,2.79,4.366,4.609,4.373,3.647,4.261,3.857,4.96,4.828,4.615,4.911,4.961,4.8,4.062,4.736,4.05,2.842,3.867,4.013,3.924,2.586,4.271,4.044,5.079,3.953,3.899,4.84,5.084,3.768,3.901
2015-01-08,3.533,3.882,5.04,4.015,5.024,4.282,3.958,3.405,4.79,4.6,4.233,4.65,5.002,4.233,4.648,4.066,3.638,3.631,3.71,4.531,4.347,3.969,5.059,4.24,4.779,3.291,3.169,4.913,4.864,4.11,4.159,4.032,4.666,3.559,4.701,3.683,4.531,3.742,3.766,3.491,4.828,4.422,4.453,4.627,4.343,4.365,3.978,3.146,3.622,3.71,4.434,3.561,3.616,3.497,2.921,4.994,5.136,3.925,4.432,4.231,3.726,3.906,4.052,4.896,3.937,3.433,3.981,3.664,2.845,3.135,4.28,3.347,4.75,3.609,4.251,3.392,4.618,5.173,5.13,3.051,3.993,3.631,4.897,4.784,4.147,4.641,3.751,4.017,4.203,3.763,4.095,3.774,4.092,3.673,3.698,4.342,3.705,3.753,4.596,4.941,4.147,5.02,4.828,4.124,3.293,4.165,4.85,5.226,3.832,4.102,4.123,5.076,5.038,4.853,4.69,4.759,4.044,3.85,3.596,3.671,3.969,2.942,3.266,3.455,3.535,3.695,3.712,3.417,3.839,3.744,4.553,4.565,4.695,4.722,4.544,3.483,4.994,4.22,4.224,5.06,3.849,3.655,4.215,3.686,4.774,4.034,3.369,4.35,4.264,4.213,3.481,3.783,3.986,4.445,3.975,3.507,3.423,3.272,2.742,3.488,2.854,3.206,3.214,3.382,3.58,3.338,3.585,3.623,2.617,3.012,3.288,3.318,3.584,3.664,2.577,2.301,2.592,3.301,3.293,2.981,3.29,3.231,4.299,4.089,3.69,3.203,3.217,3.55,4.277,3.272,3.428,3.057,3.368,4.567,3.072,3.616,4.032,3.952,3.234,3.715,3.581,3.596,3.937,3.646,3.25,3.446,3.564,3.615,3.278,4.238,3.519,3.171,3.283,3.56,2.816,4.423,4.458,3.847,3.952,4.696,4.902,3.113,4.535,3.487,3.562,3.633,4.635,2.82,3.791,4.556,2.971,4.163,4.971,2.794,3.659,3.877,3.213,3.555,5.07,4.728,4.76,4.441,3.892,4.708,4.499,4.515,3.343,4.027,3.152,3.425,3.608,2.852,2.879,4.363,3.582,4.169,4.091,3.564,3.529,3.481,4.37,4.411,3.651,3.474,3.532,3.138,4.321,4.381,4.173,3.658,3.602,3.035,3.422,3.63,3.627,3.651,3.145,3.138,3.926,3.305,3.68,3.574,4.144,4.477,3.925,4.178,2.706,3.971,3.838,3.978,2.772,3.123,3.591,3.607,3.128,3.71,2.98,4.049,4.12,4.108,3.445,3.674,3.787,3.396,3.529,3.506,4.053,4.194,4.319,4.87,4.024,4.564,2.936,4.825,4.309,4.425,4.657,3.119,3.552,3.831,5.091,3.517,4.944,3.83,3.459,3.9,2.786,3.443,4.657,4.411,4.677,3.63,3.245,3.782,4.809,3.825,4.614,4.038,3.159,3.691,4.432,2.912,3.637,4.876,3.87,4.012,3.901,4.224,4.19,3.41,3.877,3.484,4.004,3.445,2.914,2.876,4.822,4.652,5.137,5.131,3.433,3.535,3.421,3.523,4.929,4.028,3.666,4.863,4.839,3.41,3.333,3.017,3.722,2.67,3.572,4.863,3.388,3.75,3.141,4.371,3.578,3.981,3.91,5.02,4.162,5.076,2.968,4.081,3.696,3.958,3.317,3.03,4.111,4.705,3.53,2.858,4.453,3.737,3.085,4.778,3.54,2.922,3.891,4.447,3.119,3.512,3.081,4.882,3.97,5.022,4.088,3.456,3.358,3.777,3.71,3.662,5.037,4.157,3.001,2.819,4.153,2.892,4.989,4.636,2.909,4.967,3.573,3.54,3.416,3.51,3.119,3.249,4.774,3.631,3.942,3.071,3.535,2.956,3.484,5.071,3.236,3.803,4.312,3.328,3.92,3.623,2.923,4.039,5.075,4.103,2.937,3.695,4.063,3.263,3.581,2.67,3.808,4.37,3.485,2.938,3.898,4.019,4.61,4.109,3.276,5.09,2.697,3.937,3.307,3.465,3.387,5.093,4.728,3.632,5.083,3.037,4.092,3.417,2.707,3.868,3.574,5.012,5.077,2.543,2.938,3.921,4.967,2.556,3.969,2.934,4.194,3.842,3.275,3.938,3.399,4.436,4.651,3.425,3.287,4.972,3.814,3.892,4.22,4.837,4.018,4.071,4.593,4.56,4.047,4.031,4.055,3.756,3.918,4.832,4.689,5.019,4.708,4.095,4.671,4.297,4.769,3.794,4.903,3.208,3.3,2.864,4.612,4.28,3.847,4.973,4.309,4.773,4.364,4.85,2.867,4.854,4.606,4.631,4.734,4.667,3.764,5.061,3.823,4.728,4.912,5.079,3.861,3.898,4.604,2.918,2.931,4.771,4.799,4.369,4.602,4.405,3.415,4.448,3.904,4.321,4.106,4.43,4.493,4.699,3.495,4.789,4.675,4.062,4.073,2.871,4.839,4.555,3.63,3.865,4.9,2.82,4.636,4.525,4.258,3.555,4.529,3.765,4.848,4.714,4.501,4.817,4.982,4.699,3.968,4.623,3.97,2.871,3.883,3.893,3.941,2.794,4.54,3.953,4.987,3.855,3.796,4.727,4.992,3.785,4.001
2015-01-09,3.654,3.973,5.125,4.026,4.954,4.354,3.999,3.521,4.701,4.495,4.225,4.642,4.939,4.305,4.732,4.137,3.748,3.748,3.826,4.432,4.205,4.028,4.988,4.117,4.66,3.389,3.266,4.794,4.745,4.102,4.143,3.985,4.758,3.674,4.721,3.59,4.397,3.641,3.833,3.597,4.709,4.283,4.337,4.711,4.388,4.26,4.046,3.222,3.688,3.749,4.312,3.675,3.523,3.612,3.003,4.884,5.06,4.048,4.327,4.213,3.838,3.945,4.044,4.884,3.954,3.545,3.997,3.702,2.95,3.251,4.325,3.461,4.835,3.724,4.27,3.516,4.702,5.1,5.056,3.155,3.975,3.747,4.886,4.773,4.139,4.725,3.867,4.141,4.195,3.802,4.086,3.813,4.083,3.731,3.605,4.223,3.821,3.869,4.68,4.931,4.218,5.01,4.71,4.116,3.349,4.157,4.731,5.159,3.745,4.094,4.115,5.001,4.963,4.925,4.759,4.843,4.185,3.977,3.704,3.796,4.01,3.046,3.354,3.543,3.648,3.604,3.62,3.529,3.904,3.87,4.411,4.435,4.576,4.603,4.535,3.608,4.983,4.108,4.112,5.043,3.919,3.771,4.34,3.81,4.682,4.039,3.482,4.242,4.153,4.102,3.596,3.899,4.026,4.31,4.049,3.6,3.527,3.374,2.86,3.58,2.97,3.307,3.315,3.484,3.673,3.43,3.651,3.722,2.734,3.09,3.367,3.42,3.698,3.77,2.694,2.426,2.709,3.403,3.394,3.1,3.41,3.338,4.394,4.181,3.746,3.323,3.337,3.671,4.394,3.393,3.549,3.162,3.488,4.687,3.191,3.726,4.15,4.063,3.334,3.811,3.703,3.675,3.975,3.754,3.352,3.554,3.674,3.682,3.399,4.264,3.628,3.253,3.376,3.652,2.92,4.317,4.353,3.863,4.068,4.781,4.987,3.191,4.619,3.569,3.65,3.749,4.72,2.923,3.931,4.64,3.049,4.239,4.861,2.876,3.785,3.995,3.329,3.661,4.99,4.813,4.676,4.336,3.908,4.793,4.583,4.409,3.46,4.144,3.248,3.534,3.668,2.929,2.956,4.414,3.696,4.284,4.179,3.67,3.622,3.566,4.489,4.529,3.757,3.589,3.604,3.257,4.365,4.425,4.214,3.758,3.701,3.118,3.538,3.666,3.663,3.742,3.223,3.217,3.991,3.358,3.796,3.656,4.278,4.491,3.942,4.17,2.804,3.876,3.921,4.019,2.899,3.224,3.679,3.692,3.222,3.812,3.079,4.049,4.245,4.123,3.533,3.793,3.905,3.449,3.639,3.619,4.167,4.319,4.213,4.792,4.016,4.465,3.04,4.694,4.186,4.284,4.741,3.217,3.636,3.848,5.017,3.614,4.826,3.876,3.559,3.97,2.868,3.552,4.741,4.457,4.665,3.748,3.333,3.683,4.694,3.865,4.699,4.125,3.272,3.757,4.515,2.995,3.737,4.757,3.978,4.083,4.001,4.216,4.236,3.533,3.752,3.599,3.995,3.56,2.995,2.995,4.811,4.51,5.063,5.057,3.543,3.634,3.52,3.638,4.857,4.019,3.782,4.947,4.924,3.472,3.442,3.121,3.761,2.788,3.678,4.853,3.502,3.819,3.257,4.472,3.684,4.122,3.951,4.944,4.153,5.002,3.083,4.152,3.796,4.019,3.434,3.152,4.184,4.79,3.596,2.977,4.311,3.856,3.189,4.703,3.639,3.025,3.794,4.53,3.217,3.627,3.179,4.763,4.011,4.947,4.159,3.566,3.467,3.839,3.824,3.778,4.963,4.149,3.105,2.938,4.228,3.007,4.887,4.72,3.033,4.854,3.672,3.65,3.53,3.627,3.217,3.36,4.858,3.749,4.082,3.175,3.647,3.06,3.599,4.996,3.35,3.859,4.181,3.444,3.937,3.741,3.027,4.057,5.001,4.095,3.041,3.771,4.054,3.368,3.698,2.785,3.824,4.228,3.583,3.057,3.992,4.01,4.475,4.127,3.392,5.016,2.815,3.928,3.424,3.564,3.504,5.019,4.813,3.726,5.009,3.124,4.079,3.531,2.832,3.953,3.671,4.938,5.003,2.669,3.021,3.991,4.892,2.682,4.033,3.06,4.209,3.961,3.373,3.991,3.514,4.562,4.735,3.525,3.386,4.898,3.83,3.986,4.311,4.924,3.948,3.975,4.486,4.463,3.959,3.943,3.965,3.819,4.01,4.852,4.756,4.945,4.766,4.112,4.717,4.16,4.758,3.877,4.892,3.306,3.398,2.968,4.696,4.145,3.863,4.96,4.354,4.8,4.222,4.839,2.971,4.875,4.486,4.651,4.615,4.547,3.881,5.013,3.963,4.609,4.933,5.1,3.954,3.982,4.689,3.022,3.035,4.651,4.68,4.226,4.686,4.487,3.531,4.467,3.964,4.369,4.151,4.449,4.577,4.58,3.612,4.778,4.663,4.102,4.053,2.975,4.764,4.436,3.747,3.882,4.825,2.923,4.72,4.403,4.303,3.659,4.613,3.848,4.932,4.806,4.563,4.742,5.003,4.687,3.956,4.706,3.872,2.975,3.9,4.034,3.957,2.875,4.624,3.924,4.912,3.924,3.856,4.811,4.917,3.801,4.108
2015-01-10,3.701,4.036,5.171,3.988,4.796,4.033,3.999,3.613,4.515,4.286,4.158,4.571,4.788,3.981,4.342,3.816,3.813,3.843,3.897,4.234,3.947,4.05,4.828,3.889,4.434,3.322,3.198,4.568,4.518,4.034,4.065,3.864,4.814,3.744,4.741,3.411,4.152,3.45,3.34,3.499,4.483,4.029,4.115,4.321,4.388,4.054,3.707,3.013,3.194,3.748,4.084,3.573,3.345,3.682,2.795,4.671,4.892,4.149,4.122,4.131,3.93,3.946,3.976,4.805,3.97,3.437,4.014,3.702,3.009,3.347,4.324,3.358,4.446,3.796,4.234,3.619,4.312,4.936,4.891,3.054,3.894,3.818,4.809,4.695,4.071,4.336,3.938,4.218,4.127,3.802,4.018,3.813,4.015,3.325,3.425,3.998,3.892,3.94,4.291,4.854,3.897,4.933,4.484,4.048,2.943,4.089,4.505,5.004,3.574,4.026,4.047,4.837,4.798,4.954,4.785,4.887,4.298,4.083,3.788,3.902,4.01,2.944,2.988,3.178,3.54,3.426,3.442,3.421,3.932,3.976,4.153,4.195,4.35,4.377,4.462,3.712,4.904,3.892,3.896,4.957,3.957,3.842,4.417,3.903,4.493,3.994,3.373,4.03,3.937,3.887,3.666,3.989,4.027,4.063,3.601,3.539,3.613,3.459,2.903,3.52,2.998,3.392,3.4,3.57,3.614,3.369,3.158,3.656,2.777,2.899,3.176,3.506,3.792,3.672,2.737,2.47,2.752,3.488,3.48,3.145,3.456,3.399,4.191,3.963,3.38,3.368,3.383,3.718,4.377,3.45,3.596,3.203,3.534,4.778,3.238,3.802,4.25,4.154,3.337,3.767,3.75,3.732,3.977,3.83,3.438,3.63,3.758,3.366,3.445,4.241,3.716,3.032,3.25,3.448,2.817,4.112,4.147,3.88,4.137,4.39,5.032,3.0,4.229,3.235,3.391,3.847,4.33,2.821,4.043,4.25,2.857,3.798,4.647,2.667,3.89,4.094,3.426,3.563,4.816,4.423,4.498,4.13,3.925,4.403,4.192,4.204,3.558,4.223,3.216,3.622,3.281,2.737,2.764,4.42,3.79,4.379,4.24,3.757,3.561,3.435,4.559,4.602,3.659,3.659,3.315,3.305,4.365,4.426,4.215,3.692,3.635,2.98,3.632,3.666,3.663,3.522,3.033,3.026,3.635,2.985,3.867,3.708,4.384,4.446,3.958,4.103,2.802,3.688,3.96,4.018,2.946,3.308,3.74,3.75,2.972,3.87,2.938,3.992,4.322,4.088,3.593,3.89,4.003,3.075,3.727,3.511,4.259,4.397,4.007,4.622,3.947,4.266,2.938,4.452,3.958,4.029,4.352,2.963,3.693,3.864,4.852,3.525,4.599,3.886,3.306,3.494,2.659,3.64,4.351,4.456,4.587,3.843,2.977,3.49,4.474,3.864,4.308,4.181,3.263,3.263,4.125,2.786,3.67,4.531,3.898,3.762,3.851,4.148,4.236,3.58,3.527,3.669,3.927,3.636,2.653,3.039,4.733,4.253,4.898,4.892,3.635,3.567,3.453,3.708,4.695,3.951,3.853,4.992,4.968,3.137,3.534,3.02,3.76,2.831,3.58,4.775,3.572,3.855,3.353,4.538,3.583,4.235,3.95,4.775,4.086,4.837,3.175,3.831,3.73,4.043,3.532,3.146,3.727,4.399,3.102,3.021,4.054,3.951,3.088,4.537,3.573,2.924,3.604,4.14,2.963,3.697,2.926,4.537,4.01,4.782,3.838,3.658,3.559,3.866,3.717,3.849,4.798,4.081,3.004,2.982,3.787,3.102,4.684,4.33,3.066,4.637,3.606,3.738,3.6,3.722,2.963,3.451,4.903,3.844,4.195,3.074,3.716,2.959,3.669,4.831,3.442,3.877,3.94,3.537,3.953,3.836,2.925,4.074,4.836,4.027,2.933,3.492,3.986,3.444,3.793,2.827,3.84,3.972,3.517,3.101,3.689,3.942,4.229,4.144,3.489,4.851,2.859,3.859,3.521,3.497,3.597,4.854,4.423,3.793,4.844,2.958,4.004,3.623,2.878,3.996,3.399,4.773,4.838,2.714,2.812,4.021,4.727,2.727,4.062,3.112,4.171,4.033,3.12,4.006,3.583,4.657,4.779,3.272,3.133,4.732,3.846,3.683,3.982,4.55,3.796,3.787,4.276,4.267,3.782,3.767,3.784,3.844,4.057,4.873,4.778,4.78,4.778,4.129,4.714,3.912,4.681,3.915,4.815,3.238,3.331,2.866,4.307,3.898,3.879,4.88,4.353,4.771,3.965,4.762,2.869,4.895,4.26,4.67,4.388,4.321,3.799,4.883,4.075,4.382,4.954,5.122,4.002,4.021,4.299,2.92,2.933,4.425,4.454,3.969,4.296,4.105,3.625,4.486,3.989,4.371,4.149,4.468,4.187,4.354,3.528,4.7,4.585,4.098,3.967,2.873,4.598,4.209,3.668,3.898,4.66,2.821,4.33,4.175,4.302,3.717,4.223,3.886,4.977,4.859,4.582,4.577,5.024,4.609,3.882,4.75,3.681,2.873,3.916,4.146,3.974,2.533,4.233,3.825,4.747,3.953,3.88,4.855,4.752,3.817,3.926
2015-01-11,3.916,4.274,5.473,4.264,5.169,3.977,4.281,3.836,4.896,4.673,4.465,4.9,5.159,3.92,4.273,3.759,4.055,4.066,4.136,4.618,4.349,4.324,5.202,4.278,4.828,3.478,3.354,4.963,4.913,4.34,4.375,4.188,5.109,3.98,4.761,3.732,4.551,3.775,3.089,3.626,4.877,4.431,4.507,4.251,4.691,4.426,3.619,3.024,2.942,4.01,4.474,3.714,3.665,3.919,2.828,5.062,5.269,4.415,4.495,4.442,4.176,4.208,4.281,5.15,3.987,3.574,4.031,3.963,3.202,3.591,4.64,3.498,4.377,4.035,4.561,3.88,4.242,5.312,5.267,3.18,4.204,4.057,5.153,5.039,4.378,4.266,4.177,4.474,4.434,4.064,4.325,4.074,4.322,3.119,3.747,4.388,4.131,4.179,4.221,5.198,3.841,5.278,4.877,4.354,2.735,4.396,4.899,5.378,3.894,4.332,4.353,5.213,5.174,5.261,5.092,5.188,4.567,4.347,4.015,4.165,4.292,3.07,2.849,3.039,3.677,3.747,3.763,3.558,4.201,4.239,4.557,4.592,4.743,4.769,4.791,3.973,5.25,4.279,4.283,5.305,4.225,4.081,4.675,4.163,4.875,4.273,3.51,4.417,4.324,4.274,3.904,4.231,4.29,4.461,3.428,3.686,3.824,3.67,3.115,3.667,3.201,3.603,3.611,3.781,3.761,3.514,2.905,3.814,2.989,2.931,3.21,3.717,4.018,3.8,2.948,2.697,2.963,3.7,3.691,3.358,3.67,3.593,4.242,4.002,3.198,3.582,3.596,3.933,4.554,3.668,3.812,3.389,3.749,4.999,3.452,4.006,4.495,4.371,3.508,3.917,3.967,3.955,4.222,4.038,3.649,3.832,3.963,3.232,3.66,4.539,3.924,3.056,3.356,3.497,2.943,4.484,4.52,3.896,4.371,4.321,5.333,3.033,4.159,3.109,3.373,4.09,4.26,2.947,4.31,4.18,2.889,3.637,5.038,2.7,4.152,4.338,3.67,3.69,5.195,4.353,4.876,4.503,3.941,4.333,4.122,4.577,3.803,4.461,3.373,3.828,3.108,2.769,2.796,4.733,4.016,4.627,4.5,3.97,3.708,3.52,4.795,4.841,3.787,3.897,3.219,3.522,4.667,4.728,4.495,3.85,3.793,3.059,3.854,3.909,3.906,3.56,3.066,3.059,3.517,2.799,4.106,3.969,4.657,4.777,3.975,4.41,2.97,4.034,4.22,4.301,3.175,3.519,3.999,4.01,2.997,4.117,3.035,4.294,4.579,4.383,3.851,4.156,4.247,2.885,3.934,3.648,4.473,4.654,4.379,4.998,4.253,4.65,3.065,4.853,4.348,4.431,4.282,3.002,3.954,3.88,5.228,3.664,4.995,4.145,3.346,3.272,2.692,3.847,4.281,4.773,4.93,4.067,2.851,3.835,4.867,4.146,4.238,4.463,3.443,3.011,4.054,2.819,3.829,4.926,4.037,3.705,3.941,4.455,4.551,3.799,3.879,3.907,4.233,3.875,2.523,3.251,5.077,4.657,5.275,5.268,3.863,3.725,3.61,3.947,5.062,4.256,4.093,5.293,5.27,2.99,3.762,3.146,4.022,3.042,3.708,5.119,3.809,4.123,3.597,4.827,3.709,4.504,4.233,5.152,4.392,5.213,3.417,3.774,3.889,4.316,3.777,3.343,3.54,4.33,2.85,3.234,4.456,4.176,3.215,4.911,3.731,3.05,3.95,4.069,3.002,3.936,2.964,4.932,4.293,5.158,3.781,3.887,3.787,4.138,3.855,4.088,5.173,4.388,3.13,3.194,3.628,3.345,5.073,4.26,3.289,5.03,3.764,3.946,3.838,3.944,3.002,3.677,5.203,4.067,4.464,3.201,3.956,3.085,3.907,5.208,3.665,4.152,4.336,3.759,3.97,4.059,3.051,4.091,5.212,4.333,3.053,3.466,4.292,3.691,4.016,3.034,3.856,4.373,3.674,3.314,3.69,4.248,4.629,4.161,3.734,5.227,3.071,4.164,3.767,3.655,3.819,5.23,4.353,4.05,5.22,3.028,4.313,3.84,3.103,4.256,3.424,5.148,5.214,2.943,2.845,4.289,5.102,2.956,4.334,3.346,4.467,4.277,3.159,4.282,3.821,4.936,5.078,3.312,3.172,5.108,3.862,3.683,3.961,4.494,4.13,4.134,4.664,4.651,4.125,4.109,4.128,4.114,4.313,4.893,5.085,5.156,5.089,4.147,5.03,4.31,5.024,4.175,5.159,3.394,3.487,2.992,4.237,4.295,3.896,5.226,4.669,5.097,4.366,5.106,2.995,4.916,4.652,4.69,4.782,4.714,3.987,5.247,4.343,4.776,4.974,5.143,4.257,4.281,4.229,3.046,3.059,4.819,4.848,4.371,4.226,4.036,3.848,4.504,4.261,4.686,4.464,4.486,4.116,4.747,3.715,5.044,4.928,4.382,4.279,2.999,4.973,4.601,3.857,3.914,5.034,2.947,4.26,4.567,4.618,3.963,4.153,4.145,5.279,5.156,4.891,4.951,5.045,4.953,4.189,5.05,4.028,2.999,3.933,4.415,3.991,2.402,4.163,4.14,5.122,4.221,4.151,5.156,5.127,3.833,4.031
2015-01-12,4.171,4.515,5.783,4.563,5.59,4.434,4.58,4.056,5.331,5.118,4.8,5.261,5.576,4.379,4.822,4.214,4.308,4.286,4.386,5.056,4.816,4.609,5.625,4.72,5.283,3.764,3.639,5.42,5.369,4.675,4.716,4.55,5.41,4.228,4.78,4.102,5.013,4.151,3.757,3.959,5.333,4.897,4.957,4.801,5.011,4.854,4.095,3.39,3.61,4.286,4.918,4.071,4.034,4.168,3.205,5.512,5.696,4.678,4.923,4.785,4.42,4.485,4.616,5.527,4.004,3.934,4.048,4.239,3.414,3.831,4.973,3.855,4.926,4.283,4.913,4.138,4.791,5.737,5.693,3.515,4.545,4.307,5.53,5.414,4.713,4.815,4.427,4.742,4.77,4.34,4.66,4.351,4.657,3.675,4.116,4.839,4.381,4.429,4.77,5.575,4.296,5.656,5.333,4.69,3.289,4.732,5.354,5.798,4.26,4.667,4.689,5.638,5.599,5.58,5.412,5.497,4.833,4.607,4.242,4.424,4.59,3.404,3.412,3.603,4.038,4.116,4.133,3.918,4.481,4.499,5.027,5.053,5.197,5.223,5.151,4.231,5.628,4.724,4.729,5.688,4.501,4.331,4.943,4.424,5.31,4.576,3.869,4.861,4.769,4.719,4.153,4.473,4.567,4.92,4.043,3.953,4.031,3.878,3.367,3.933,3.461,3.811,3.818,3.99,4.028,3.78,3.573,4.102,3.24,3.281,3.561,3.926,4.24,4.134,3.199,2.967,3.213,3.908,3.899,3.61,3.924,3.807,4.641,4.408,3.707,3.836,3.85,4.188,4.849,3.918,4.068,3.61,4.003,5.223,3.705,4.22,4.735,4.585,3.746,4.179,4.223,4.181,4.48,4.253,3.857,4.041,4.17,3.705,3.914,4.857,4.128,3.443,3.681,3.891,3.276,4.912,4.949,3.912,4.62,4.871,5.643,3.383,4.708,3.63,3.816,4.329,4.809,3.28,4.574,4.729,3.239,4.246,5.489,3.076,4.411,4.578,3.91,4.024,5.625,4.904,5.306,4.932,3.957,4.883,4.671,5.007,4.044,4.707,3.625,4.032,3.64,3.118,3.145,5.064,4.238,4.872,4.762,4.18,3.974,3.833,5.046,5.091,4.121,4.146,3.666,3.775,4.987,5.048,4.79,4.138,4.081,3.373,4.074,4.165,4.162,3.964,3.416,3.409,4.014,3.309,4.356,4.235,4.928,5.135,3.991,4.745,3.207,4.431,4.488,4.599,3.448,3.726,4.261,4.274,3.441,4.374,3.392,4.623,4.848,4.701,4.112,4.419,4.487,3.398,4.139,4.008,4.685,4.923,4.807,5.425,4.588,5.089,3.399,5.317,4.79,4.897,4.831,3.456,4.219,3.896,5.654,3.966,5.452,4.416,3.803,3.922,3.068,4.051,4.831,5.107,5.305,4.288,3.404,4.232,5.319,4.443,4.788,4.752,3.726,3.68,4.603,3.197,4.117,5.382,4.363,4.159,4.306,4.791,4.884,4.058,4.288,4.156,4.567,4.123,3.047,3.503,5.453,5.128,5.701,5.694,4.088,4.012,3.897,4.196,5.478,4.591,4.343,5.603,5.579,3.472,3.986,3.481,4.298,3.294,4.041,5.496,4.057,4.399,3.836,5.122,4.044,4.77,4.531,5.579,4.728,5.638,3.657,4.23,4.177,4.6,4.019,3.645,4.168,4.881,3.517,3.486,4.925,4.398,3.55,5.334,4.018,3.384,4.346,4.618,3.456,4.185,3.418,5.389,4.592,5.583,4.237,4.112,4.012,4.421,4.216,4.338,5.599,4.724,3.465,3.446,4.237,3.583,5.518,4.81,3.57,5.482,4.051,4.151,4.086,4.165,3.457,3.9,5.513,4.288,4.729,3.536,4.207,3.419,4.155,5.633,3.884,4.44,4.795,3.978,3.986,4.279,3.386,4.108,5.638,4.668,3.392,3.895,4.627,3.941,4.237,3.279,3.872,4.84,3.961,3.567,4.18,4.582,5.093,4.178,3.976,5.653,3.323,4.498,4.008,3.942,4.039,5.656,4.905,4.309,5.646,3.378,4.651,4.055,3.37,4.524,3.894,5.574,5.64,3.214,3.223,4.566,5.527,3.227,4.615,3.617,4.787,4.531,3.615,4.571,4.069,5.215,5.387,3.768,3.628,5.533,3.878,4.174,4.471,5.035,4.509,4.531,5.104,5.085,4.513,4.497,4.519,4.394,4.577,4.913,5.405,5.581,5.415,4.164,5.364,4.769,5.4,4.443,5.536,3.679,3.773,3.325,4.786,4.753,3.912,5.605,5.004,5.446,4.833,5.482,3.329,4.936,5.106,4.709,5.237,5.167,4.332,5.653,4.607,5.231,4.995,5.164,4.52,4.549,4.778,3.38,3.393,5.274,5.303,4.838,4.776,4.573,4.068,4.523,4.544,5.019,4.796,4.505,4.665,5.201,4.058,5.42,5.303,4.682,4.623,3.333,5.396,5.055,4.199,3.931,5.459,3.281,4.81,5.011,4.951,4.218,4.702,4.413,5.589,5.46,5.214,5.374,5.066,5.328,4.526,5.358,4.426,3.333,3.949,4.68,4.007,2.926,4.713,4.489,5.547,4.498,4.434,5.464,5.552,3.848,4.443
2015-01-13,3.985,4.334,5.563,4.372,5.349,4.327,4.376,3.877,5.085,4.87,4.591,5.037,5.335,4.273,4.69,4.106,4.114,4.109,4.193,4.809,4.563,4.408,5.383,4.477,5.034,3.6,3.475,5.171,5.12,4.466,4.505,4.335,5.19,4.036,4.8,3.896,4.762,3.945,3.665,3.794,5.084,4.644,4.707,4.669,4.793,4.617,3.994,3.272,3.517,4.098,4.676,3.89,3.828,3.975,3.069,5.265,5.454,4.469,4.686,4.575,4.227,4.298,4.406,5.293,4.02,3.753,4.064,4.05,3.251,3.634,4.744,3.673,4.795,4.09,4.681,3.927,4.659,5.496,5.451,3.346,4.333,4.114,5.296,5.181,4.504,4.683,4.235,4.536,4.56,4.152,4.45,4.163,4.447,3.601,3.911,4.589,4.188,4.237,4.638,5.342,4.188,5.422,5.084,4.48,3.213,4.522,5.106,5.558,4.056,4.457,4.479,5.396,5.357,5.357,5.188,5.275,4.617,4.398,4.063,4.214,4.387,3.235,3.297,3.49,3.858,3.91,3.927,3.737,4.28,4.289,4.774,4.802,4.948,4.975,4.927,4.021,5.394,4.474,4.479,5.454,4.301,4.138,4.738,4.216,5.065,4.384,3.688,4.612,4.52,4.469,3.96,4.282,4.38,4.671,3.933,3.803,3.866,3.712,3.177,3.783,3.275,3.645,3.652,3.824,3.878,3.629,3.48,3.939,3.05,3.156,3.438,3.76,4.062,3.97,3.009,2.76,3.024,3.742,3.733,3.422,3.737,3.645,4.498,4.267,3.639,3.648,3.663,4.003,4.676,3.73,3.88,3.449,3.817,5.053,3.517,4.056,4.545,4.418,3.589,4.03,4.036,4.013,4.307,4.088,3.691,3.878,4.007,3.625,3.727,4.647,3.965,3.31,3.529,3.745,3.107,4.675,4.711,3.928,4.432,4.739,5.422,3.259,4.575,3.526,3.687,4.137,4.677,3.111,4.357,4.596,3.114,4.134,5.241,2.939,4.201,4.387,3.714,3.859,5.382,4.772,5.061,4.694,3.974,4.751,4.538,4.769,3.848,4.519,3.471,3.869,3.558,2.993,3.02,4.836,4.06,4.681,4.568,4.014,3.825,3.698,4.86,4.904,3.957,3.952,3.575,3.586,4.769,4.831,4.59,3.975,3.918,3.238,3.895,3.992,3.989,3.821,3.292,3.285,3.92,3.239,4.163,4.036,4.711,4.903,4.008,4.536,3.048,4.209,4.29,4.396,3.241,3.56,4.062,4.075,3.285,4.179,3.23,4.414,4.642,4.494,3.913,4.208,4.296,3.329,3.976,3.828,4.519,4.717,4.569,5.181,4.378,4.842,3.229,5.066,4.548,4.645,4.699,3.29,4.019,3.912,5.411,3.807,5.203,4.23,3.637,3.823,2.931,3.887,4.699,4.879,5.071,4.11,3.286,4.01,5.071,4.239,4.656,4.538,3.547,3.588,4.47,3.06,3.954,5.133,4.197,4.051,4.152,4.582,4.655,3.868,4.067,3.962,4.357,3.928,2.94,3.315,5.219,4.875,5.459,5.452,3.908,3.849,3.733,4.002,5.241,4.381,4.15,5.381,5.358,3.394,3.806,3.312,4.11,3.104,3.876,5.262,3.864,4.199,3.64,4.901,3.879,4.553,4.327,5.336,4.518,5.396,3.46,4.121,4.014,4.399,3.822,3.448,4.061,4.748,3.424,3.297,4.672,4.22,3.381,5.091,3.855,3.215,4.124,4.485,3.289,3.991,3.251,5.14,4.388,5.341,4.128,3.932,3.831,4.219,4.036,4.145,5.356,4.514,3.296,3.257,4.123,3.386,5.271,4.678,3.366,5.234,3.888,3.987,3.892,3.987,3.29,3.719,5.291,4.11,4.512,3.367,4.013,3.25,3.962,5.391,3.705,4.237,4.543,3.799,4.003,4.102,3.216,4.125,5.396,4.458,3.224,3.777,4.417,3.744,4.059,3.095,3.888,4.588,3.798,3.378,4.027,4.372,4.842,4.196,3.779,5.411,3.133,4.288,3.812,3.778,3.86,5.414,4.772,4.111,5.403,3.233,4.441,3.881,3.168,4.326,3.733,5.331,5.397,3.007,3.087,4.367,5.285,3.02,4.415,3.41,4.58,4.336,3.449,4.369,3.875,4.997,5.165,3.603,3.462,5.29,3.894,4.021,4.324,4.901,4.29,4.309,4.859,4.839,4.294,4.278,4.299,4.194,4.381,4.934,5.182,5.338,5.191,4.181,5.138,4.519,5.166,4.245,5.303,3.515,3.609,3.156,4.654,4.504,3.928,5.371,4.775,5.217,4.581,5.248,3.159,4.956,4.857,4.729,4.988,4.919,4.132,5.415,4.39,4.982,5.015,5.186,4.324,4.352,4.646,3.211,3.224,5.025,5.054,4.585,4.643,4.443,3.889,4.542,4.344,4.79,4.567,4.523,4.533,4.952,3.858,5.186,5.069,4.478,4.411,3.163,5.154,4.805,3.999,3.947,5.216,3.111,4.678,4.769,4.722,4.023,4.569,4.215,5.367,5.239,4.988,5.132,5.087,5.094,4.315,5.136,4.204,3.163,3.965,4.463,4.024,2.818,4.58,4.276,5.305,4.299,4.233,5.243,5.31,3.864,4.264
2015-01-14,4.046,4.361,5.577,4.341,5.253,4.388,4.363,3.922,4.976,4.749,4.544,4.987,5.244,4.333,4.761,4.166,4.154,4.156,4.239,4.693,4.416,4.408,5.287,4.339,4.904,3.66,3.534,5.041,4.99,4.419,4.453,4.261,5.21,4.081,4.82,3.793,4.621,3.835,3.721,3.868,4.954,4.499,4.579,4.74,4.78,4.498,4.052,3.329,3.573,4.087,4.538,3.97,3.725,4.019,3.131,5.142,5.354,4.514,4.568,4.521,4.268,4.287,4.359,5.236,4.036,3.833,4.081,4.039,3.298,3.677,4.729,3.751,4.867,4.136,4.647,3.973,4.731,5.397,5.352,3.42,4.28,4.159,5.239,5.123,4.457,4.755,4.281,4.585,4.513,4.141,4.403,4.152,4.4,3.65,3.807,4.459,4.233,4.283,4.709,5.285,4.249,5.366,4.954,4.433,3.261,4.475,4.976,5.464,3.957,4.41,4.432,5.297,5.258,5.362,5.19,5.288,4.672,4.446,4.103,4.262,4.374,3.308,3.356,3.55,3.937,3.808,3.825,3.816,4.286,4.337,4.627,4.664,4.818,4.845,4.877,4.067,5.337,4.349,4.354,5.393,4.31,4.183,4.788,4.263,4.955,4.349,3.768,4.489,4.395,4.345,4.004,4.328,4.37,4.528,3.995,3.86,3.907,3.751,3.235,3.84,3.335,3.684,3.691,3.864,3.935,3.686,3.536,4.0,3.107,3.214,3.497,3.799,4.107,4.045,3.066,2.819,3.08,3.781,3.772,3.48,3.797,3.694,4.57,4.337,3.686,3.708,3.722,4.063,4.745,3.787,3.941,3.502,3.877,5.104,3.575,4.104,4.592,4.463,3.644,4.087,4.097,4.036,4.299,4.134,3.73,3.924,4.052,3.674,3.786,4.623,4.009,3.372,3.59,3.814,3.179,4.556,4.593,3.944,4.48,4.811,5.436,3.318,4.646,3.582,3.751,4.182,4.749,3.183,4.411,4.667,3.172,4.197,5.117,3.0,4.249,4.433,3.757,3.934,5.279,4.844,4.956,4.576,3.99,4.823,4.609,4.651,3.892,4.566,3.526,3.912,3.609,3.05,3.078,4.825,4.104,4.725,4.592,4.056,3.882,3.757,4.91,4.952,4.032,3.997,3.627,3.643,4.756,4.818,4.579,4.036,3.979,3.295,3.941,3.982,3.979,3.889,3.351,3.344,3.975,3.284,4.209,4.053,4.761,4.866,4.024,4.489,3.1,4.1,4.308,4.383,3.303,3.598,4.085,4.095,3.355,4.213,3.3,4.373,4.691,4.464,3.935,4.251,4.341,3.375,4.019,3.908,4.566,4.767,4.45,5.08,4.33,4.726,3.302,4.928,4.41,4.499,4.771,3.362,4.039,3.928,5.313,3.869,5.073,4.224,3.712,3.882,2.992,3.93,4.771,4.864,5.013,4.156,3.346,3.899,4.944,4.226,4.727,4.557,3.611,3.644,4.54,3.122,4.015,5.003,4.271,4.111,4.225,4.535,4.64,3.929,3.939,4.007,4.31,3.973,2.995,3.373,5.162,4.729,5.36,5.354,3.95,3.91,3.793,4.047,5.145,4.334,4.195,5.395,5.371,3.442,3.847,3.385,4.099,3.161,3.951,5.205,3.908,4.207,3.683,4.927,3.954,4.608,4.314,5.236,4.471,5.298,3.502,4.181,4.076,4.401,3.866,3.516,4.123,4.82,3.479,3.355,4.525,4.267,3.455,4.992,3.916,3.287,4.014,4.556,3.362,4.036,3.324,5.009,4.375,5.242,4.189,3.974,3.873,4.222,4.117,4.19,5.257,4.467,3.369,3.315,4.187,3.428,5.153,4.749,3.426,5.109,3.949,4.031,3.937,4.033,3.363,3.762,5.304,4.157,4.567,3.44,4.055,3.323,4.007,5.292,3.749,4.235,4.405,3.845,4.019,4.148,3.289,4.141,5.297,4.411,3.297,3.838,4.37,3.779,4.105,3.151,3.904,4.441,3.858,3.437,4.1,4.325,4.701,4.213,3.822,5.312,3.19,4.241,3.855,3.839,3.906,5.315,4.844,4.138,5.305,3.295,4.391,3.926,3.228,4.346,3.806,5.232,5.299,3.067,3.149,4.375,5.185,3.08,4.419,3.469,4.549,4.382,3.522,4.366,3.92,5.041,5.178,3.677,3.535,5.191,3.91,4.094,4.397,4.974,4.2,4.201,4.736,4.724,4.19,4.174,4.194,4.197,4.406,4.954,5.182,5.239,5.185,4.198,5.123,4.375,5.109,4.262,5.246,3.574,3.669,3.228,4.725,4.36,3.944,5.313,4.76,5.188,4.434,5.191,3.232,4.977,4.726,4.748,4.858,4.788,4.204,5.333,4.444,4.851,5.036,5.207,4.35,4.37,4.717,3.284,3.297,4.895,4.924,4.438,4.715,4.512,3.935,4.56,4.345,4.777,4.552,4.542,4.603,4.822,3.928,5.129,5.011,4.465,4.356,3.236,5.054,4.674,4.07,3.963,5.117,3.183,4.749,4.631,4.707,4.058,4.64,4.232,5.381,5.258,4.986,5.032,5.108,5.037,4.265,5.149,4.094,3.236,3.981,4.517,4.04,2.872,4.651,4.215,5.206,4.306,4.233,5.256,5.211,3.88,4.336
2015-01-15,3.875,4.226,5.425,4.237,5.156,4.121,4.238,3.775,4.884,4.662,4.438,4.874,5.144,4.066,4.437,3.899,3.993,4.009,4.075,4.603,4.34,4.277,5.19,4.26,4.822,3.47,3.344,4.96,4.909,4.312,4.349,4.166,5.053,3.917,4.839,3.722,4.543,3.768,3.361,3.66,4.872,4.422,4.495,4.415,4.647,4.416,3.779,3.109,3.213,3.971,4.46,3.744,3.654,3.855,2.896,5.058,5.259,4.352,4.486,4.418,4.12,4.173,4.252,5.117,4.053,3.605,4.098,3.923,3.154,3.523,4.589,3.524,4.543,3.972,4.516,3.808,4.406,5.302,5.257,3.207,4.176,3.994,5.12,5.004,4.35,4.431,4.116,4.409,4.407,4.026,4.296,4.037,4.293,3.354,3.737,4.375,4.069,4.119,4.384,5.166,3.982,5.247,4.873,4.326,2.964,4.368,4.895,5.367,3.885,4.303,4.325,5.202,5.162,5.214,5.043,5.135,4.493,4.282,3.96,4.097,4.25,3.095,3.05,3.244,3.71,3.737,3.754,3.588,4.15,4.172,4.551,4.585,4.736,4.763,4.763,3.903,5.219,4.262,4.267,5.277,4.174,4.018,4.613,4.094,4.863,4.247,3.539,4.402,4.308,4.257,3.839,4.174,4.255,4.451,3.65,3.686,3.776,3.622,3.06,3.666,3.156,3.554,3.562,3.735,3.762,3.512,3.175,3.811,2.932,2.999,3.282,3.669,3.962,3.837,2.891,2.627,2.906,3.652,3.643,3.307,3.625,3.551,4.329,4.091,3.417,3.535,3.55,3.892,4.559,3.617,3.768,3.353,3.705,4.963,3.402,3.963,4.443,4.328,3.486,3.919,3.926,3.916,4.194,3.996,3.6,3.786,3.916,3.424,3.613,4.502,3.874,3.134,3.381,3.571,2.965,4.475,4.511,3.96,4.318,4.486,5.283,3.102,4.322,3.302,3.491,4.032,4.424,2.969,4.231,4.343,2.956,3.855,5.033,2.765,4.084,4.284,3.603,3.725,5.185,4.519,4.862,4.494,4.006,4.499,4.284,4.569,3.738,4.409,3.359,3.777,3.319,2.834,2.861,4.683,3.96,4.578,4.453,3.924,3.708,3.561,4.749,4.793,3.824,3.832,3.385,3.471,4.623,4.685,4.457,3.847,3.79,3.095,3.794,3.876,3.874,3.641,3.136,3.128,3.697,3.012,4.044,3.912,4.585,4.737,4.041,4.382,2.94,4.021,4.161,4.259,3.112,3.468,3.942,3.953,3.08,4.056,3.074,4.263,4.516,4.349,3.791,4.089,4.191,3.102,3.885,3.68,4.429,4.592,4.368,4.985,4.223,4.636,3.089,4.85,4.331,4.423,4.447,3.077,3.897,3.944,5.217,3.672,4.992,4.107,3.426,3.527,2.757,3.795,4.446,4.725,4.893,4.01,3.042,3.821,4.86,4.101,4.403,4.407,3.424,3.283,4.215,2.887,3.826,4.922,4.068,3.843,4.001,4.429,4.499,3.753,3.873,3.842,4.203,3.81,2.709,3.199,5.043,4.654,5.265,5.258,3.809,3.721,3.604,3.882,5.051,4.227,4.03,5.242,5.218,3.183,3.706,3.172,3.984,2.987,3.743,5.086,3.743,4.071,3.529,4.765,3.745,4.428,4.189,5.141,4.365,5.202,3.346,3.914,3.887,4.269,3.712,3.313,3.775,4.495,3.118,3.181,4.449,4.12,3.242,4.895,3.726,3.074,3.936,4.231,3.077,3.871,3.038,4.928,4.251,5.146,3.921,3.833,3.731,4.089,3.89,4.025,5.162,4.36,3.155,3.141,3.845,3.273,5.066,4.424,3.234,5.025,3.76,3.896,3.771,3.886,3.077,3.619,5.151,4.01,4.387,3.227,3.893,3.109,3.842,5.197,3.603,4.105,4.324,3.697,4.035,4.002,3.075,4.158,5.201,4.304,3.081,3.583,4.263,3.626,3.958,2.981,3.92,4.365,3.669,3.263,3.801,4.218,4.623,4.23,3.668,5.217,3.015,4.133,3.701,3.649,3.759,5.219,4.52,3.993,5.209,3.073,4.285,3.783,3.041,4.2,3.515,5.136,5.203,2.876,2.913,4.237,5.09,2.889,4.286,3.281,4.435,4.215,3.237,4.236,3.754,4.87,5.024,3.392,3.25,5.095,3.926,3.794,4.091,4.655,4.113,4.123,4.65,4.635,4.111,4.095,4.115,4.062,4.255,4.974,5.035,5.144,5.041,4.215,4.983,4.298,4.989,4.116,5.126,3.384,3.479,3.015,4.401,4.283,3.96,5.195,4.619,5.055,4.358,5.072,3.018,4.997,4.644,4.767,4.776,4.706,3.973,5.228,4.264,4.77,5.056,5.228,4.198,4.223,4.393,3.07,3.083,4.813,4.843,4.362,4.39,4.195,3.787,4.579,4.213,4.636,4.411,4.56,4.278,4.74,3.697,5.009,4.891,4.341,4.253,3.022,4.958,4.592,3.84,3.979,5.021,2.969,4.424,4.553,4.567,3.899,4.316,4.086,5.227,5.101,4.84,4.936,5.128,4.917,4.159,4.995,4.016,3.022,3.998,4.337,4.057,2.585,4.326,4.115,5.11,4.168,4.101,5.103,5.115,3.896,4.075
2015-01-16,4.131,4.455,5.669,4.363,5.198,4.118,4.414,4.035,4.901,4.657,4.549,4.993,5.195,4.06,4.431,3.895,4.249,4.271,4.339,4.608,4.286,4.475,5.231,4.234,4.799,3.644,3.517,4.937,4.886,4.422,4.45,4.225,5.307,4.179,4.859,3.711,4.501,3.745,3.257,3.834,4.849,4.372,4.477,4.409,4.835,4.405,3.757,3.166,3.107,4.134,4.434,3.935,3.643,4.118,2.974,5.047,5.293,4.646,4.475,4.514,4.389,4.336,4.362,5.234,4.069,3.792,4.114,4.086,3.382,3.799,4.785,3.715,4.537,4.236,4.677,4.103,4.4,5.339,5.294,3.381,4.274,4.258,5.239,5.122,4.46,4.424,4.381,4.693,4.518,4.189,4.406,4.2,4.403,3.27,3.725,4.353,4.333,4.383,4.378,5.285,3.978,5.366,4.85,4.436,2.878,4.479,4.872,5.413,3.881,4.414,4.435,5.238,5.199,5.442,5.267,5.378,4.808,4.581,4.21,4.395,4.425,3.268,3.022,3.216,3.898,3.727,3.744,3.776,4.354,4.47,4.498,4.548,4.712,4.74,4.881,4.199,5.336,4.249,4.254,5.387,4.388,4.283,4.897,4.385,4.877,4.366,3.727,4.393,4.296,4.246,4.102,4.446,4.419,4.408,3.588,3.848,4.016,3.86,3.313,3.829,3.401,3.792,3.8,3.974,3.925,3.673,3.07,3.986,3.185,3.072,3.356,3.909,4.223,4.012,3.143,2.898,3.157,3.891,3.881,3.561,3.88,3.781,4.427,4.178,3.345,3.79,3.805,4.148,4.779,3.877,4.025,3.575,3.96,5.221,3.657,4.204,4.719,4.578,3.685,4.09,4.183,4.125,4.347,4.236,3.839,4.023,4.157,3.386,3.87,4.66,4.116,3.203,3.516,3.667,3.138,4.464,4.501,3.976,4.58,4.48,5.526,3.176,4.315,3.279,3.539,4.307,4.418,3.142,4.545,4.336,3.029,3.8,5.022,2.842,4.382,4.56,3.879,3.9,5.214,4.513,4.885,4.483,4.022,4.492,4.277,4.559,4.015,4.675,3.538,4.019,3.252,2.906,2.934,4.886,4.221,4.851,4.69,4.167,3.871,3.676,5.013,5.057,3.998,4.095,3.37,3.727,4.811,4.874,4.631,4.023,3.965,3.205,4.054,4.027,4.025,3.726,3.209,3.202,3.659,2.936,4.308,4.141,4.892,4.891,4.057,4.493,3.136,4.016,4.382,4.434,3.386,3.706,4.18,4.188,3.161,4.302,3.219,4.384,4.8,4.491,4.029,4.378,4.467,3.025,4.127,3.868,4.68,4.876,4.356,5.016,4.333,4.641,3.262,4.811,4.306,4.371,4.44,3.169,4.132,3.96,5.254,3.832,4.969,4.28,3.52,3.438,2.834,4.038,4.44,4.921,5.011,4.272,3.023,3.81,4.844,4.276,4.396,4.653,3.648,3.178,4.208,2.964,4.002,4.899,4.253,3.839,4.137,4.539,4.697,4.014,3.826,4.105,4.312,4.076,2.682,3.452,5.161,4.6,5.302,5.295,4.067,3.895,3.778,4.146,5.086,4.336,4.295,5.486,5.462,3.134,3.964,3.346,4.146,3.239,3.917,5.204,4.005,4.283,3.805,5.03,3.917,4.744,4.365,5.174,4.475,5.239,3.619,3.91,4.063,4.469,3.99,3.557,3.706,4.489,3.013,3.435,4.395,4.383,3.416,4.93,3.901,3.247,3.928,4.223,3.169,4.134,3.13,4.905,4.426,5.182,3.917,4.091,3.989,4.293,4.079,4.29,5.198,4.471,3.329,3.394,3.79,3.547,5.066,4.418,3.498,5.011,3.935,4.139,4.034,4.147,3.169,3.876,5.394,4.272,4.702,3.401,4.153,3.283,4.105,5.233,3.862,4.299,4.286,3.957,4.052,4.263,3.249,4.175,5.238,4.415,3.25,3.609,4.373,3.884,4.22,3.227,3.936,4.312,3.843,3.517,3.859,4.327,4.58,4.247,3.944,5.253,3.268,4.243,3.979,3.824,4.019,5.256,4.513,4.238,5.246,3.179,4.39,4.037,3.31,4.426,3.595,5.173,5.239,3.149,2.991,4.446,5.126,3.162,4.491,3.557,4.574,4.485,3.33,4.427,4.017,5.167,5.266,3.485,3.343,5.131,3.941,3.852,4.129,4.66,4.142,4.117,4.644,4.641,4.115,4.099,4.116,4.264,4.487,4.994,5.255,5.18,5.249,4.232,5.176,4.253,5.107,4.336,5.245,3.557,3.652,3.188,4.394,4.239,3.976,5.311,4.816,5.223,4.304,5.19,3.191,5.017,4.62,4.786,4.752,4.683,4.182,5.298,4.578,4.746,5.077,5.249,4.432,4.445,4.386,3.244,3.257,4.79,4.82,4.308,4.383,4.188,4.048,4.597,4.413,4.835,4.606,4.579,4.271,4.716,3.904,5.127,5.009,4.514,4.348,3.195,4.993,4.568,4.05,3.995,5.056,3.142,4.418,4.529,4.763,4.147,4.309,4.306,5.471,5.354,5.057,4.971,5.149,5.034,4.264,5.237,4.007,3.195,4.014,4.652,4.073,2.558,4.319,4.198,5.146,4.376,4.3,5.345,5.151,3.911,4.215
2015-01-17,3.884,4.206,5.386,4.164,5.018,4.254,4.176,3.77,4.732,4.499,4.347,4.777,5.01,4.2,4.594,4.03,3.987,4.006,4.074,4.444,4.153,4.227,5.051,4.084,4.652,3.51,3.383,4.79,4.739,4.219,4.253,4.05,5.019,3.916,4.878,3.584,4.363,3.625,3.54,3.709,4.702,4.238,4.325,4.572,4.581,4.257,3.914,3.194,3.39,3.914,4.285,3.794,3.515,3.853,2.979,4.895,5.118,4.333,4.327,4.32,4.102,4.118,4.159,5.016,4.085,3.656,4.13,3.866,3.155,3.503,4.519,3.573,4.7,3.97,4.429,3.787,4.563,5.162,5.117,3.253,4.077,3.993,5.02,4.903,4.258,4.587,4.116,4.409,4.315,3.969,4.203,3.98,4.2,3.507,3.598,4.204,4.069,4.119,4.54,5.066,4.114,5.148,4.703,4.234,3.113,4.276,4.725,5.232,3.751,4.211,4.233,5.061,5.021,5.165,4.991,5.094,4.486,4.264,3.95,4.078,4.188,3.14,3.172,3.368,3.762,3.599,3.616,3.639,4.106,4.154,4.366,4.407,4.565,4.593,4.665,3.882,5.118,4.094,4.098,5.173,4.131,4.018,4.614,4.082,4.71,4.171,3.59,4.236,4.14,4.089,3.837,4.165,4.201,4.269,3.818,3.727,3.768,3.61,3.063,3.707,3.165,3.541,3.549,3.724,3.804,3.551,3.352,3.854,2.934,3.078,3.364,3.658,3.955,3.888,2.893,2.625,2.908,3.64,3.631,3.312,3.632,3.555,4.422,4.187,3.557,3.542,3.557,3.902,4.594,3.622,3.777,3.362,3.713,4.97,3.407,3.966,4.431,4.325,3.507,3.957,3.936,3.891,4.146,3.996,3.588,3.788,3.916,3.542,3.621,4.43,3.872,3.223,3.441,3.657,3.009,4.316,4.353,3.992,4.322,4.643,5.243,3.182,4.477,3.419,3.592,4.017,4.581,3.013,4.222,4.498,3.035,4.022,4.87,2.847,4.065,4.27,3.584,3.775,5.04,4.677,4.713,4.335,4.038,4.656,4.439,4.411,3.72,4.408,3.389,3.775,3.466,2.911,2.939,4.617,3.953,4.565,4.423,3.916,3.75,3.625,4.756,4.799,3.875,3.83,3.493,3.476,4.558,4.62,4.398,3.891,3.833,3.157,3.789,3.826,3.823,3.734,3.216,3.209,3.837,3.151,4.043,3.874,4.574,4.648,4.073,4.29,2.957,3.874,4.134,4.197,3.114,3.455,3.908,3.918,3.176,4.044,3.133,4.175,4.516,4.272,3.756,4.066,4.177,3.243,3.883,3.731,4.431,4.593,4.208,4.84,4.13,4.477,3.134,4.672,4.155,4.238,4.603,3.173,3.86,3.976,5.076,3.721,4.822,4.056,3.526,3.702,2.839,3.793,4.603,4.655,4.792,4.006,3.162,3.671,4.693,4.038,4.559,4.367,3.446,3.461,4.37,2.97,3.869,4.752,4.117,3.974,4.072,4.337,4.429,3.762,3.71,3.839,4.109,3.805,2.821,3.203,4.942,4.468,5.124,5.117,3.795,3.763,3.645,3.88,4.913,4.134,4.03,5.202,5.178,3.308,3.691,3.218,3.927,2.989,3.793,4.985,3.74,4.027,3.509,4.734,3.796,4.421,4.126,4.998,4.273,5.061,3.327,4.046,3.931,4.22,3.693,3.332,3.947,4.653,3.295,3.185,4.263,4.118,3.288,4.752,3.768,3.119,3.788,4.385,3.173,3.869,3.135,4.758,4.189,5.005,4.053,3.819,3.717,4.039,3.943,4.025,5.02,4.268,3.201,3.145,4.012,3.251,4.908,4.581,3.24,4.86,3.802,3.894,3.769,3.881,3.174,3.605,5.111,4.007,4.38,3.274,3.887,3.155,3.84,5.055,3.594,4.05,4.145,3.692,4.068,3.998,3.12,4.192,5.06,4.212,3.128,3.696,4.17,3.605,3.955,2.984,3.951,4.179,3.711,3.267,3.921,4.125,4.442,4.264,3.649,5.076,3.018,4.04,3.683,3.691,3.753,5.078,4.677,3.962,5.068,3.143,4.19,3.778,3.042,4.173,3.622,4.995,5.062,2.876,2.996,4.197,4.948,2.889,4.239,3.282,4.357,4.216,3.335,4.183,3.751,4.856,4.983,3.491,3.348,4.953,3.957,3.915,4.223,4.808,3.983,3.976,4.486,4.477,3.969,3.954,3.972,4.015,4.235,5.014,4.983,5.003,4.983,4.249,4.918,4.114,4.888,4.088,5.026,3.424,3.519,3.059,4.557,4.1,3.992,5.094,4.549,4.978,4.171,4.971,3.063,5.037,4.473,4.806,4.605,4.536,4.02,5.104,4.256,4.599,5.097,5.27,4.179,4.197,4.549,3.115,3.129,4.643,4.673,4.176,4.546,4.347,3.782,4.616,4.164,4.567,4.339,4.597,4.433,4.569,3.741,4.908,4.789,4.279,4.153,3.067,4.815,4.42,3.885,4.011,4.878,3.013,4.581,4.378,4.496,3.888,4.471,4.058,5.187,5.065,4.783,4.793,5.169,4.815,4.064,4.953,3.868,3.067,4.03,4.329,4.089,2.697,4.482,4.008,4.968,4.127,4.051,5.062,4.973,3.927,4.156
2015-01-18,3.894,4.217,5.374,4.088,4.832,4.171,4.127,3.807,4.523,4.27,4.241,4.664,4.831,4.116,4.491,3.946,4.003,4.045,4.095,4.224,3.884,4.198,4.864,3.842,4.41,3.477,3.349,4.548,4.497,4.113,4.139,3.9,5.014,3.936,4.897,3.388,4.104,3.42,3.437,3.657,4.46,3.971,4.084,4.469,4.529,4.032,3.83,3.131,3.286,3.869,4.042,3.739,3.321,3.872,2.91,4.663,4.925,4.361,4.103,4.202,4.126,4.073,4.053,4.902,4.101,3.598,4.147,3.821,3.173,3.53,4.463,3.517,4.598,3.99,4.344,3.816,4.46,4.972,4.926,3.198,3.959,4.013,4.907,4.79,4.152,4.484,4.137,4.431,4.21,3.924,4.097,3.935,4.094,3.424,3.403,3.961,4.089,4.139,4.437,4.953,4.03,5.036,4.461,4.128,3.029,4.17,4.484,5.05,3.562,4.105,4.127,4.869,4.83,5.137,4.96,5.081,4.531,4.296,3.979,4.108,4.138,3.085,3.089,3.285,3.704,3.405,3.422,3.581,4.084,4.185,4.096,4.153,4.323,4.351,4.551,3.912,5.004,3.858,3.863,5.053,4.113,4.038,4.637,4.108,4.498,4.088,3.531,4.004,3.905,3.854,3.856,4.192,4.156,4.01,3.714,3.698,3.796,3.635,3.07,3.678,3.165,3.566,3.574,3.75,3.775,3.522,3.248,3.822,2.94,3.016,3.303,3.683,3.989,3.837,2.899,2.629,2.914,3.665,3.656,3.32,3.641,3.576,4.356,4.118,3.483,3.551,3.565,3.912,4.58,3.637,3.786,3.37,3.722,5.008,3.416,3.995,4.462,4.359,3.501,3.937,3.946,3.894,4.106,4.023,3.613,3.817,3.95,3.475,3.63,4.36,3.908,3.153,3.393,3.589,2.954,4.092,4.129,4.008,4.342,4.54,5.23,3.121,4.374,3.344,3.52,4.046,4.478,2.958,4.267,4.395,2.973,3.919,4.638,2.778,4.096,4.3,3.611,3.723,4.842,4.574,4.51,4.111,4.054,4.553,4.336,4.187,3.748,4.431,3.37,3.811,3.382,2.849,2.877,4.567,3.987,4.592,4.423,3.946,3.721,3.579,4.778,4.822,3.823,3.849,3.427,3.485,4.505,4.568,4.351,3.859,3.801,3.108,3.827,3.784,3.781,3.663,3.154,3.147,3.753,3.074,4.064,3.867,4.612,4.556,4.089,4.184,2.948,3.668,4.129,4.148,3.12,3.48,3.908,3.915,3.095,4.054,3.072,4.079,4.539,4.193,3.756,4.09,4.207,3.166,3.92,3.674,4.471,4.616,3.983,4.644,4.024,4.257,3.079,4.416,3.913,3.97,4.5,3.089,3.855,3.991,4.885,3.684,4.58,4.019,3.443,3.598,2.77,3.829,4.499,4.6,4.678,4.045,3.079,3.461,4.456,3.989,4.456,4.358,3.431,3.357,4.266,2.901,3.837,4.509,4.073,3.89,4.013,4.232,4.374,3.771,3.474,3.859,4.003,3.826,2.743,3.21,4.829,4.199,4.933,4.926,3.822,3.731,3.613,3.9,4.726,4.027,4.05,5.189,5.165,3.236,3.718,3.163,3.881,2.995,3.741,4.872,3.759,4.008,3.536,4.738,3.744,4.466,4.077,4.804,4.167,4.87,3.352,3.961,3.899,4.193,3.721,3.316,3.843,4.55,3.191,3.192,3.994,4.157,3.234,4.56,3.736,3.064,3.58,4.282,3.089,3.888,3.05,4.516,4.139,4.813,3.969,3.846,3.744,4.011,3.886,4.045,4.829,4.162,3.146,3.152,3.908,3.277,4.685,4.478,3.241,4.625,3.77,3.931,3.788,3.92,3.089,3.634,5.097,4.045,4.425,3.219,3.905,3.1,3.859,4.864,3.629,4.016,3.888,3.729,4.084,4.037,3.065,4.208,4.869,4.106,3.073,3.619,4.064,3.619,3.993,2.99,3.967,3.91,3.678,3.275,3.831,4.018,4.182,4.281,3.676,4.884,3.024,3.933,3.71,3.658,3.791,4.887,4.574,3.967,4.877,3.085,4.078,3.816,3.049,4.168,3.536,4.803,4.871,2.881,2.928,4.179,4.756,2.895,4.215,3.291,4.277,4.237,3.251,4.148,3.771,4.886,4.969,3.408,3.264,4.762,3.973,3.824,4.129,4.708,3.806,3.77,4.258,4.259,3.773,3.758,3.773,3.99,4.237,5.034,4.952,4.811,4.943,4.266,4.865,3.853,4.775,4.083,4.913,3.39,3.486,3.004,4.454,3.84,4.008,4.978,4.493,4.905,3.902,4.858,3.007,5.057,4.23,4.824,4.363,4.294,3.979,4.944,4.3,4.356,5.117,5.291,4.182,4.192,4.446,3.06,3.074,4.4,4.431,3.907,4.443,4.246,3.82,4.634,4.136,4.513,4.282,4.615,4.33,4.327,3.7,4.795,4.676,4.228,4.031,3.011,4.624,4.178,3.845,4.027,4.687,2.958,4.478,4.136,4.44,3.899,4.368,4.052,5.174,5.059,4.745,4.601,5.19,4.701,3.952,4.939,3.659,3.011,4.045,4.374,4.105,2.618,4.378,3.875,4.777,4.109,4.024,5.048,4.782,3.943,4.095
2015-01-19,3.807,4.135,5.293,4.066,4.869,4.126,4.078,3.704,4.575,4.335,4.233,4.655,4.863,4.071,4.435,3.901,3.907,3.942,3.996,4.282,3.975,4.135,4.902,3.919,4.484,3.418,3.29,4.623,4.571,4.104,4.135,3.92,4.926,3.838,4.916,3.446,4.189,3.484,3.357,3.61,4.535,4.06,4.156,4.413,4.477,4.098,3.781,3.087,3.206,3.824,4.121,3.685,3.377,3.773,2.862,4.732,4.968,4.254,4.169,4.202,4.03,4.029,4.044,4.888,4.117,3.545,4.163,3.775,3.088,3.427,4.408,3.462,4.543,3.892,4.308,3.705,4.404,5.014,4.967,3.148,3.958,3.914,4.892,4.774,4.143,4.428,4.039,4.326,4.201,3.879,4.088,3.89,4.085,3.36,3.461,4.034,3.991,4.041,4.381,4.938,3.985,5.021,4.536,4.119,2.963,4.161,4.558,5.086,3.615,4.096,4.118,4.911,4.871,5.066,4.89,4.999,4.406,4.186,3.883,3.998,4.089,3.034,3.024,3.221,3.651,3.461,3.478,3.528,4.015,4.075,4.188,4.234,4.397,4.425,4.542,3.801,4.991,3.925,3.93,5.044,4.042,3.939,4.533,4.0,4.552,4.07,3.478,4.069,3.972,3.921,3.757,4.093,4.112,4.097,3.644,3.645,3.708,3.549,2.979,3.625,3.079,3.48,3.488,3.664,3.723,3.469,3.168,3.765,2.849,2.972,3.26,3.597,3.89,3.79,2.807,2.528,2.823,3.579,3.57,3.23,3.553,3.492,4.309,4.07,3.426,3.462,3.477,3.825,4.512,3.543,3.698,3.295,3.634,4.914,3.326,3.906,4.363,4.268,3.434,3.881,3.858,3.824,4.066,3.936,3.527,3.728,3.859,3.424,3.541,4.324,3.814,3.105,3.339,3.539,2.903,4.158,4.195,4.023,4.247,4.484,5.15,3.077,4.317,3.286,3.467,3.946,4.422,2.907,4.14,4.339,2.929,3.851,4.706,2.729,3.986,4.201,3.508,3.676,4.888,4.518,4.558,4.177,4.07,4.497,4.279,4.253,3.645,4.336,3.31,3.716,3.322,2.804,2.832,4.508,3.888,4.496,4.344,3.858,3.669,3.533,4.685,4.728,3.776,3.75,3.38,3.395,4.453,4.516,4.303,3.802,3.743,3.06,3.724,3.744,3.741,3.613,3.111,3.104,3.7,3.015,3.965,3.788,4.492,4.527,4.105,4.175,2.88,3.726,4.047,4.099,3.021,3.393,3.824,3.833,3.037,3.962,3.021,4.063,4.434,4.165,3.672,3.984,4.107,3.107,3.825,3.621,4.376,4.511,4.049,4.688,4.014,4.316,3.029,4.5,3.991,4.06,4.445,3.028,3.775,4.007,4.926,3.627,4.655,3.969,3.383,3.522,2.72,3.735,4.444,4.545,4.662,3.943,3.015,3.521,4.527,3.939,4.4,4.275,3.357,3.277,4.209,2.852,3.78,4.584,4.023,3.844,3.966,4.223,4.317,3.681,3.554,3.76,3.993,3.726,2.682,3.12,4.814,4.291,4.975,4.968,3.728,3.673,3.554,3.801,4.767,4.018,3.951,5.108,5.084,3.183,3.623,3.113,3.836,2.905,3.694,4.857,3.659,3.937,3.433,4.642,3.697,4.34,4.027,4.847,4.158,4.912,3.248,3.916,3.842,4.129,3.618,3.233,3.772,4.494,3.11,3.102,4.085,4.055,3.184,4.601,3.678,3.013,3.639,4.225,3.028,3.789,2.989,4.591,4.09,4.855,3.923,3.752,3.649,3.947,3.834,3.946,4.87,4.153,3.096,3.061,3.84,3.173,4.747,4.422,3.145,4.695,3.712,3.837,3.689,3.817,3.028,3.538,5.015,3.943,4.299,3.169,3.808,3.049,3.76,4.905,3.527,3.956,3.97,3.626,4.1,3.935,3.015,4.225,4.91,4.097,3.022,3.572,4.055,3.524,3.891,2.902,3.982,4.0,3.62,3.185,3.773,4.009,4.268,4.297,3.573,4.926,2.933,3.923,3.607,3.6,3.688,4.929,4.518,3.88,4.918,3.033,4.073,3.715,2.951,4.087,3.477,4.845,4.912,2.781,2.879,4.108,4.797,2.795,4.149,3.191,4.25,4.137,3.191,4.089,3.671,4.773,4.887,3.348,3.204,4.803,3.988,3.766,4.072,4.653,3.844,3.829,4.325,4.317,3.826,3.81,3.828,3.923,4.152,5.053,4.882,4.852,4.879,4.282,4.809,3.94,4.759,4.001,4.898,3.331,3.427,2.953,4.398,3.926,4.023,4.965,4.437,4.863,3.993,4.843,2.956,5.077,4.304,4.843,4.437,4.368,3.907,4.963,4.174,4.431,5.137,5.311,4.096,4.111,4.39,3.009,3.023,4.475,4.506,3.998,4.387,4.191,3.717,4.652,4.072,4.456,4.226,4.633,4.273,4.401,3.627,4.779,4.66,4.181,4.033,2.961,4.664,4.251,3.771,4.043,4.728,2.907,4.422,4.216,4.384,3.805,4.311,3.971,5.092,4.972,4.678,4.642,5.21,4.685,3.946,4.857,3.719,2.961,4.061,4.248,4.121,2.557,4.322,3.885,4.818,4.038,3.959,4.966,4.823,3.958,4.028
2015-01-20,4.124,4.378,5.541,4.162,4.836,4.423,4.236,3.993,4.508,4.239,4.301,4.73,4.841,4.367,4.792,4.196,4.196,4.234,4.296,4.199,3.813,4.326,4.867,3.789,4.363,3.711,3.582,4.502,4.45,4.172,4.191,3.919,5.189,4.135,4.935,3.357,4.043,3.38,3.703,3.926,4.413,3.903,4.042,4.769,4.646,3.997,4.076,3.36,3.551,3.97,3.991,4.028,3.289,4.072,3.156,4.627,4.923,4.567,4.069,4.252,4.315,4.176,4.112,4.96,4.133,3.887,4.179,3.921,3.359,3.722,4.584,3.804,4.899,4.191,4.437,4.022,4.76,4.973,4.926,3.466,4.01,4.214,4.966,4.848,4.211,4.785,4.339,4.648,4.27,4.026,4.156,4.037,4.153,3.649,3.371,3.915,4.291,4.341,4.738,5.013,4.281,5.096,4.415,4.187,3.25,4.23,4.437,5.058,3.536,4.164,4.186,4.869,4.83,5.289,5.108,5.245,4.758,4.506,4.158,4.317,4.248,3.352,3.358,3.556,3.994,3.374,3.391,3.87,4.22,4.394,4.026,4.095,4.276,4.304,4.615,4.118,5.063,3.819,3.823,5.107,4.254,4.239,4.855,4.319,4.481,4.157,3.82,3.968,3.866,3.816,4.056,4.388,4.26,3.946,3.994,3.919,3.968,3.804,3.293,3.899,3.393,3.735,3.743,3.919,3.996,3.741,3.513,4.06,3.162,3.246,3.535,3.853,4.176,4.107,3.12,2.866,3.135,3.835,3.825,3.545,3.869,3.764,4.628,4.388,3.693,3.777,3.792,4.142,4.832,3.858,4.016,3.569,3.95,5.206,3.64,4.183,4.659,4.541,3.708,4.155,4.176,4.039,4.204,4.207,3.782,4.0,4.13,3.693,3.858,4.456,4.085,3.401,3.634,3.855,3.22,4.058,4.094,4.039,4.548,4.842,5.396,3.351,4.674,3.596,3.781,4.239,4.778,3.224,4.491,4.695,3.202,4.202,4.601,3.023,4.304,4.496,3.804,3.993,4.836,4.876,4.5,4.076,4.086,4.854,4.635,4.153,3.941,4.634,3.582,3.986,3.611,3.077,3.106,4.694,4.174,4.786,4.586,4.121,3.942,3.807,4.987,5.028,4.093,4.049,3.651,3.707,4.622,4.686,4.46,4.097,4.038,3.333,4.015,3.88,3.877,3.929,3.385,3.378,3.993,3.281,4.265,4.02,4.832,4.645,4.121,4.244,3.151,3.638,4.286,4.257,3.361,3.647,4.07,4.074,3.376,4.237,3.338,4.147,4.756,4.276,3.916,4.291,4.402,3.373,4.096,3.963,4.655,4.834,3.948,4.639,4.082,4.231,3.346,4.358,3.861,3.902,4.801,3.383,4.013,4.022,4.885,3.923,4.534,4.129,3.74,3.871,3.014,4.005,4.801,4.722,4.735,4.235,3.349,3.426,4.414,4.096,4.757,4.524,3.673,3.623,4.565,3.147,4.075,4.463,4.341,4.14,4.284,4.292,4.496,4.003,3.412,4.059,4.061,4.024,2.993,3.434,4.887,4.13,4.934,4.927,4.004,3.967,3.848,4.1,4.726,4.086,4.252,5.354,5.33,3.451,3.899,3.431,3.983,3.218,4.011,4.931,3.958,4.147,3.728,4.921,4.014,4.693,4.186,4.801,4.226,4.87,3.543,4.212,4.137,4.323,3.915,3.573,4.123,4.852,3.455,3.416,3.923,4.348,3.502,4.558,3.973,3.331,3.548,4.581,3.383,4.089,3.344,4.469,4.248,4.813,4.219,4.029,3.925,4.144,4.178,4.246,4.829,4.222,3.414,3.375,4.192,3.466,4.657,4.779,3.481,4.586,4.007,4.108,3.987,4.108,3.383,3.816,5.261,4.235,4.651,3.487,4.101,3.367,4.059,4.864,3.813,4.14,3.83,3.916,4.116,4.227,3.333,4.241,4.869,4.165,3.339,3.868,4.123,3.801,4.183,3.208,3.998,3.84,3.914,3.5,4.13,4.077,4.12,4.314,3.868,4.884,3.247,3.991,3.904,3.894,3.979,4.887,4.876,4.134,4.877,3.328,4.134,4.0,3.285,4.329,3.834,4.803,4.871,3.12,3.174,4.32,4.755,3.133,4.349,3.527,4.359,4.443,3.547,4.27,3.97,5.097,5.132,3.705,3.56,4.761,4.004,4.123,4.429,5.012,3.803,3.741,4.223,4.235,3.75,3.735,3.748,4.122,4.407,5.073,5.097,4.811,5.078,4.299,4.987,3.788,4.832,4.24,4.972,3.623,3.72,3.27,4.754,3.776,4.039,5.035,4.614,5.005,3.831,4.917,3.274,5.096,4.182,4.862,4.315,4.246,4.26,4.968,4.525,4.309,5.157,5.332,4.352,4.35,4.746,3.327,3.341,4.353,4.384,3.836,4.744,4.538,4.008,4.67,4.266,4.637,4.402,4.651,4.63,4.28,3.978,4.853,4.733,4.337,4.08,3.278,4.622,4.129,4.124,4.058,4.686,3.224,4.779,4.086,4.561,4.083,4.667,4.209,5.339,5.232,4.885,4.599,5.23,4.758,4.007,5.102,3.626,3.278,4.077,4.6,4.137,2.867,4.678,3.915,4.776,4.249,4.152,5.212,4.781,3.973,4.383
2015-01-21,3.818,4.15,5.328,4.123,4.985,4.288,4.12,3.702,4.699,4.466,4.304,4.732,4.976,4.233,4.626,4.06,3.918,3.942,4.006,4.409,4.123,4.168,5.019,4.06,4.624,3.469,3.34,4.765,4.712,4.174,4.21,4.01,4.953,3.846,4.954,3.556,4.335,3.599,3.589,3.669,4.675,4.208,4.291,4.604,4.522,4.225,3.949,3.191,3.437,3.863,4.264,3.746,3.486,3.781,2.963,4.869,5.089,4.253,4.297,4.279,4.03,4.069,4.113,4.973,4.149,3.606,4.195,3.814,3.091,3.42,4.453,3.521,4.734,3.899,4.368,3.699,4.594,5.133,5.087,3.204,4.032,3.923,4.976,4.857,4.213,4.619,4.048,4.336,4.272,3.919,4.158,3.93,4.155,3.557,3.571,4.169,4.0,4.051,4.572,5.023,4.145,5.106,4.676,4.189,3.157,4.232,4.699,5.202,3.724,4.166,4.188,5.03,4.99,5.105,4.929,5.032,4.402,4.182,3.886,3.993,4.132,3.09,3.193,3.391,3.714,3.571,3.588,3.589,4.045,4.07,4.339,4.378,4.537,4.565,4.619,3.795,5.076,4.056,4.06,5.133,4.068,3.948,4.544,4.0,4.678,4.131,3.539,4.199,4.103,4.051,3.765,4.095,4.154,4.243,3.857,3.696,3.708,3.548,2.984,3.676,3.091,3.478,3.486,3.664,3.774,3.518,3.399,3.818,2.853,3.068,3.358,3.596,3.889,3.851,2.811,2.528,2.827,3.578,3.569,3.237,3.562,3.498,4.421,4.186,3.606,3.471,3.486,3.836,4.552,3.549,3.708,3.304,3.644,4.923,3.333,3.911,4.364,4.271,3.459,3.927,3.87,3.838,4.106,3.941,3.525,3.732,3.861,3.58,3.55,4.378,3.815,3.214,3.412,3.643,2.957,4.286,4.323,4.054,4.259,4.676,5.183,3.174,4.507,3.445,3.595,3.943,4.613,2.961,4.135,4.529,3.024,4.062,4.844,2.829,3.981,4.2,3.502,3.736,5.011,4.71,4.679,4.305,4.101,4.689,4.469,4.382,3.639,4.344,3.346,3.716,3.509,2.899,2.927,4.552,3.887,4.5,4.361,3.858,3.719,3.61,4.7,4.743,3.837,3.757,3.522,3.402,4.499,4.562,4.347,3.855,3.796,3.136,3.721,3.781,3.778,3.725,3.208,3.201,3.876,3.195,3.974,3.805,4.493,4.592,4.137,4.246,2.902,3.843,4.072,4.141,3.025,3.39,3.837,3.848,3.156,3.977,3.093,4.128,4.445,4.222,3.683,3.982,4.106,3.289,3.826,3.683,4.38,4.523,4.176,4.807,4.084,4.443,3.084,4.647,4.133,4.209,4.636,3.147,3.789,4.038,5.045,3.688,4.797,4.005,3.505,3.748,2.82,3.735,4.635,4.592,4.744,3.942,3.179,3.637,4.665,3.98,4.59,4.295,3.384,3.509,4.398,2.953,3.833,4.725,4.08,4.004,4.051,4.294,4.361,3.691,3.685,3.767,4.063,3.73,2.838,3.126,4.897,4.443,5.094,5.087,3.726,3.725,3.606,3.808,4.883,4.087,3.96,5.141,5.117,3.345,3.62,3.169,3.876,2.909,3.754,4.941,3.666,3.962,3.426,4.662,3.758,4.336,4.069,4.966,4.228,5.03,3.241,4.076,3.895,4.161,3.612,3.257,3.99,4.686,3.341,3.108,4.235,4.055,3.24,4.717,3.731,3.068,3.756,4.414,3.147,3.797,3.108,4.732,4.132,4.973,4.083,3.75,3.646,3.976,3.898,3.955,4.989,4.224,3.152,3.067,4.051,3.164,4.88,4.613,3.155,4.834,3.765,3.838,3.695,3.815,3.147,3.534,5.048,3.942,4.294,3.226,3.816,3.105,3.768,5.024,3.523,3.989,4.112,3.623,4.131,3.934,3.07,4.257,5.029,4.167,3.08,3.71,4.124,3.527,3.89,2.906,4.013,4.149,3.672,3.191,3.92,4.078,4.415,4.331,3.567,5.045,2.938,3.992,3.601,3.652,3.685,5.048,4.71,3.891,5.037,3.119,4.145,3.714,2.955,4.11,3.608,4.963,5.031,2.783,2.98,4.137,4.915,2.796,4.179,3.195,4.31,4.147,3.311,4.125,3.678,4.781,4.918,3.47,3.324,4.921,4.019,3.913,4.233,4.839,3.947,3.947,4.458,4.445,3.94,3.924,3.943,3.953,4.174,5.092,4.923,4.971,4.924,4.315,4.861,4.086,4.842,4.026,4.982,3.381,3.478,3.008,4.588,4.072,4.054,5.051,4.483,4.926,4.141,4.927,3.011,5.116,4.443,4.881,4.577,4.507,3.966,5.069,4.169,4.57,5.177,5.352,4.116,4.136,4.58,3.065,3.078,4.615,4.646,4.146,4.578,4.376,3.714,4.688,4.104,4.501,4.27,4.669,4.463,4.54,3.684,4.862,4.742,4.225,4.11,3.015,4.781,4.389,3.828,4.074,4.845,2.961,4.613,4.359,4.43,3.818,4.501,3.995,5.125,5.0,4.718,4.758,5.25,4.767,4.017,4.888,3.837,3.015,4.093,4.243,4.153,2.712,4.512,3.965,4.936,4.067,3.99,4.999,4.941,3.989,4.129
2015-01-22,4.033,4.326,5.486,4.122,4.797,4.409,4.188,3.933,4.467,4.197,4.259,4.685,4.802,4.356,4.77,4.18,4.126,4.175,4.224,4.157,3.774,4.276,4.829,3.756,4.325,3.615,3.485,4.465,4.413,4.129,4.148,3.878,5.13,4.062,4.973,3.322,4.004,3.346,3.784,3.821,4.376,3.865,4.0,4.748,4.595,3.957,4.078,3.314,3.631,3.926,3.959,3.912,3.253,3.998,3.09,4.591,4.886,4.494,4.03,4.21,4.25,4.133,4.068,4.922,4.165,3.77,4.211,3.876,3.288,3.65,4.528,3.687,4.879,4.118,4.384,3.945,4.738,4.935,4.888,3.356,3.964,4.142,4.928,4.809,4.168,4.763,4.267,4.57,4.227,3.981,4.112,3.993,4.109,3.72,3.336,3.872,4.219,4.27,4.716,4.975,4.266,5.059,4.377,4.143,3.318,4.187,4.4,5.021,3.502,4.12,4.142,4.831,4.791,5.235,5.052,5.189,4.684,4.432,4.1,4.242,4.199,3.241,3.372,3.571,3.878,3.339,3.356,3.753,4.167,4.319,3.989,4.056,4.238,4.266,4.569,4.042,5.026,3.774,3.779,5.07,4.2,4.167,4.78,4.242,4.44,4.117,3.703,3.925,3.822,3.772,3.982,4.321,4.218,3.91,4.028,3.833,3.912,3.747,3.196,3.813,3.296,3.677,3.685,3.863,3.911,3.654,3.593,3.966,3.064,3.187,3.479,3.796,4.116,4.003,3.022,2.755,3.037,3.777,3.768,3.449,3.776,3.696,4.563,4.326,3.758,3.684,3.699,4.051,4.743,3.77,3.924,3.49,3.858,5.153,3.546,4.122,4.595,4.488,3.627,4.076,4.085,3.989,4.167,4.147,3.725,3.94,4.075,3.729,3.765,4.409,4.032,3.342,3.551,3.783,3.108,4.018,4.055,4.07,4.476,4.821,5.341,3.294,4.651,3.612,3.743,4.172,4.757,3.112,4.415,4.673,3.144,4.231,4.564,2.956,4.229,4.431,3.732,3.888,4.798,4.855,4.459,4.037,4.117,4.833,4.613,4.114,3.87,4.566,3.497,3.932,3.661,3.018,3.046,4.638,4.113,4.724,4.529,4.066,3.856,3.738,4.919,4.962,3.99,3.975,3.663,3.616,4.571,4.635,4.415,4.003,3.944,3.262,3.954,3.84,3.837,3.863,3.328,3.321,4.014,3.344,4.193,3.961,4.759,4.594,4.152,4.201,3.066,3.6,4.228,4.208,3.254,3.589,4.008,4.013,3.304,4.17,3.24,4.102,4.68,4.231,3.854,4.217,4.336,3.44,4.043,3.847,4.604,4.758,3.908,4.6,4.038,4.19,3.235,4.322,3.829,3.863,4.78,3.3,3.951,4.053,4.847,3.833,4.498,4.084,3.66,3.934,2.947,3.951,4.779,4.667,4.696,4.176,3.356,3.387,4.376,4.047,4.735,4.46,3.573,3.704,4.542,3.081,3.981,4.426,4.24,4.123,4.199,4.249,4.439,3.909,3.379,3.985,4.017,3.951,3.005,3.338,4.849,4.093,4.896,4.889,3.941,3.873,3.753,4.026,4.688,4.041,4.179,5.299,5.274,3.491,3.835,3.32,3.938,3.12,3.906,4.893,3.883,4.093,3.656,4.857,3.91,4.618,4.136,4.763,4.183,4.832,3.469,4.196,4.044,4.273,3.844,3.463,4.167,4.83,3.534,3.32,3.885,4.289,3.392,4.518,3.878,3.22,3.509,4.558,3.3,4.015,3.26,4.432,4.2,4.774,4.204,3.966,3.862,4.089,4.063,4.174,4.79,4.178,3.304,3.279,4.22,3.392,4.619,4.757,3.377,4.549,3.913,4.055,3.913,4.048,3.3,3.753,5.205,4.176,4.575,3.378,4.028,3.256,3.985,4.826,3.751,4.087,3.789,3.855,4.147,4.168,3.221,4.273,4.831,4.121,3.231,3.835,4.079,3.731,4.123,3.113,4.028,3.801,3.819,3.404,4.071,4.032,4.082,4.347,3.797,4.846,3.15,3.946,3.833,3.799,3.918,4.849,4.855,4.072,4.839,3.253,4.089,3.941,3.179,4.269,3.761,4.764,4.832,3.011,3.108,4.267,4.716,3.024,4.298,3.425,4.314,4.37,3.465,4.22,3.895,5.029,5.075,3.624,3.478,4.722,4.034,4.064,4.382,4.986,3.763,3.703,4.185,4.194,3.713,3.698,3.711,4.07,4.346,5.112,5.043,4.772,5.026,4.332,4.937,3.751,4.794,4.182,4.934,3.527,3.624,3.159,4.732,3.739,4.07,4.998,4.559,4.96,3.792,4.879,3.162,5.135,4.143,4.899,4.277,4.208,4.142,4.931,4.449,4.271,5.196,5.373,4.291,4.293,4.724,3.216,3.23,4.316,4.347,3.797,4.722,4.516,3.947,4.706,4.215,4.581,4.345,4.686,4.607,4.241,3.858,4.814,4.694,4.289,4.035,3.167,4.582,4.09,4.005,4.089,4.646,3.112,4.757,4.055,4.505,4.014,4.645,4.151,5.283,5.173,4.829,4.559,5.27,4.719,3.962,5.045,3.588,3.166,4.108,4.524,4.169,2.878,4.656,3.869,4.737,4.195,4.101,5.155,4.743,4.004,4.295
2015-01-23,3.985,4.267,5.462,4.207,5.06,4.735,4.219,3.828,4.766,4.526,4.387,4.822,5.053,4.683,5.162,4.505,4.057,4.07,4.148,4.471,4.169,4.275,5.095,4.085,4.681,3.7,3.569,4.823,4.77,4.256,4.29,4.079,5.088,3.986,4.992,3.603,4.385,3.644,4.215,3.932,4.733,4.256,4.347,5.14,4.629,4.281,4.41,3.525,4.062,3.955,4.291,4.025,3.533,3.921,3.302,4.931,5.163,4.383,4.353,4.359,4.151,4.163,4.195,5.07,4.181,3.888,4.227,3.905,3.222,3.538,4.563,3.798,5.271,4.04,4.468,3.826,5.13,5.208,5.161,3.466,4.11,4.065,5.074,4.954,4.296,5.155,4.191,4.489,4.355,4.011,4.24,4.022,4.237,4.08,3.618,4.223,4.142,4.193,5.107,5.121,4.591,5.205,4.734,4.271,3.676,4.315,4.757,5.28,3.774,4.248,4.27,5.104,5.063,5.231,5.052,5.163,4.554,4.313,4.01,4.123,4.23,3.351,3.7,3.901,3.997,3.618,3.636,3.872,4.157,4.2,4.386,4.43,4.593,4.621,4.708,3.923,5.174,4.111,4.116,5.229,4.177,4.09,4.699,4.137,4.744,4.213,3.821,4.256,4.159,4.106,3.905,4.223,4.248,4.284,4.442,3.914,3.818,3.654,3.145,3.893,3.263,3.583,3.591,3.77,3.992,3.733,4.023,4.052,3.013,3.384,3.677,3.703,4.012,4.115,2.97,2.697,2.986,3.684,3.675,3.399,3.727,3.631,4.781,4.556,4.085,3.635,3.65,4.003,4.771,3.708,3.875,3.449,3.81,5.061,3.495,4.042,4.488,4.392,3.631,4.136,4.038,3.939,4.195,4.067,3.631,3.858,3.983,4.017,3.716,4.474,3.935,3.567,3.69,3.996,3.217,4.342,4.38,4.085,4.406,5.214,5.316,3.491,5.042,3.916,3.997,4.064,5.149,3.221,4.285,5.064,3.34,4.643,4.905,3.167,4.11,4.324,3.621,3.999,5.083,5.248,4.747,4.361,4.132,5.226,5.004,4.439,3.759,4.484,3.54,3.835,4.012,3.214,3.243,4.664,4.009,4.624,4.476,3.971,3.937,3.883,4.85,4.89,4.101,3.898,3.933,3.562,4.605,4.669,4.446,4.09,4.03,3.41,3.848,3.868,3.865,4.091,3.525,3.518,4.353,3.675,4.116,3.916,4.643,4.691,4.168,4.329,3.071,3.895,4.202,4.24,3.198,3.495,3.95,3.96,3.554,4.114,3.387,4.213,4.599,4.313,3.795,4.11,4.228,3.771,3.946,3.966,4.507,4.677,4.231,4.878,4.165,4.505,3.345,4.701,4.159,4.256,5.171,3.554,3.9,4.068,5.12,3.939,4.856,4.1,3.917,4.36,3.159,3.854,5.172,4.702,4.84,4.07,3.678,3.687,4.724,4.078,5.127,4.414,3.584,4.136,4.933,3.293,4.067,4.783,4.335,4.448,4.362,4.377,4.471,3.86,3.725,3.908,4.144,3.867,3.31,3.288,4.994,4.491,5.169,5.162,3.84,3.958,3.838,3.949,4.955,4.169,4.102,5.273,5.249,3.794,3.733,3.43,3.967,3.069,4.017,5.038,3.806,4.071,3.544,4.799,4.024,4.488,4.168,5.039,4.311,5.105,3.361,4.521,4.13,4.268,3.732,3.467,4.586,5.223,3.965,3.269,4.281,4.184,3.502,4.788,3.964,3.329,3.806,4.949,3.554,3.938,3.515,4.79,4.231,5.047,4.529,3.864,3.76,4.081,4.183,4.097,5.063,4.306,3.413,3.228,4.632,3.28,4.944,5.15,3.336,4.895,3.999,3.958,3.835,3.942,3.555,3.649,5.18,4.07,4.446,3.488,3.954,3.366,3.908,5.098,3.645,4.091,4.161,3.748,4.163,4.062,3.331,4.289,5.103,4.249,3.346,4.117,4.206,3.648,4.017,3.063,4.043,4.195,3.905,3.354,4.376,4.16,4.465,4.363,3.687,5.119,3.098,4.073,3.721,3.885,3.811,5.122,5.248,4.006,5.111,3.427,4.226,3.837,3.124,4.236,4.037,5.036,5.105,2.954,3.321,4.254,4.988,2.968,4.288,3.364,4.401,4.292,3.72,4.229,3.818,4.929,5.049,3.88,3.734,4.994,4.049,4.37,4.715,5.365,4.008,3.999,4.507,4.501,3.99,3.974,3.994,4.062,4.307,5.131,5.047,5.044,5.046,4.348,4.978,4.125,4.938,4.155,5.08,3.611,3.709,3.268,5.124,4.109,4.085,5.148,4.593,5.037,4.187,5.024,3.272,5.154,4.498,4.918,4.633,4.563,4.244,5.153,4.319,4.627,5.216,5.393,4.25,4.266,5.116,3.325,3.339,4.672,4.703,4.192,5.113,4.899,3.841,4.723,4.21,4.612,4.378,4.704,4.998,4.597,3.959,4.959,4.838,4.325,4.187,3.276,4.853,4.444,4.102,4.105,4.918,3.221,5.15,4.386,4.539,3.955,5.036,4.124,5.258,5.135,4.838,4.83,5.29,4.864,4.097,5.019,3.888,3.276,4.124,4.394,4.185,3.183,5.048,4.038,5.009,4.182,4.096,5.13,5.015,4.019,4.49
2015-01-24,3.816,4.182,5.375,4.167,5.048,4.232,4.16,3.724,4.76,4.525,4.351,4.785,5.037,4.178,4.553,4.003,3.935,3.966,4.022,4.466,4.183,4.207,5.083,4.118,4.687,3.437,3.306,4.829,4.776,4.22,4.257,4.058,4.994,3.86,5.01,3.603,4.395,3.648,3.522,3.626,4.739,4.268,4.349,4.53,4.567,4.281,3.893,3.143,3.368,3.901,4.324,3.698,3.533,3.794,2.904,4.934,5.153,4.28,4.354,4.327,4.057,4.11,4.159,5.031,4.196,3.555,4.242,3.851,3.095,3.439,4.497,3.47,4.662,3.915,4.413,3.719,4.521,5.198,5.151,3.155,4.077,3.938,5.035,4.914,4.26,4.546,4.065,4.353,4.319,3.957,4.204,3.969,4.201,3.507,3.618,4.226,4.016,4.068,4.498,5.082,4.088,5.166,4.74,4.235,3.103,4.279,4.763,5.267,3.773,4.212,4.234,5.093,5.053,5.152,4.974,5.075,4.427,4.208,3.912,4.017,4.172,3.039,3.131,3.332,3.664,3.618,3.636,3.538,4.079,4.095,4.401,4.439,4.599,4.627,4.67,3.816,5.136,4.11,4.115,5.194,4.103,3.963,4.565,4.02,4.738,4.176,3.487,4.255,4.158,4.105,3.778,4.119,4.195,4.304,3.785,3.672,3.733,3.571,2.973,3.651,3.076,3.5,3.508,3.688,3.751,3.492,3.329,3.79,2.84,3.017,3.311,3.62,3.913,3.809,2.797,2.508,2.814,3.601,3.592,3.228,3.557,3.507,4.374,4.135,3.565,3.465,3.48,3.834,4.541,3.549,3.705,3.303,3.64,4.956,3.326,3.93,4.393,4.301,3.449,3.911,3.868,3.869,4.147,3.961,3.548,3.75,3.884,3.541,3.545,4.423,3.839,3.156,3.37,3.588,2.905,4.343,4.38,4.1,4.276,4.603,5.228,3.125,4.433,3.394,3.54,3.968,4.54,2.909,4.157,4.455,2.974,3.991,4.908,2.769,4.004,4.228,3.521,3.693,5.074,4.637,4.739,4.362,4.148,4.616,4.394,4.44,3.661,4.366,3.326,3.74,3.456,2.846,2.875,4.595,3.911,4.532,4.396,3.884,3.696,3.574,4.723,4.768,3.795,3.771,3.481,3.398,4.543,4.607,4.39,3.827,3.768,3.094,3.743,3.819,3.816,3.669,3.159,3.152,3.822,3.148,3.99,3.835,4.52,4.64,4.183,4.293,2.885,3.894,4.101,4.181,3.01,3.411,3.866,3.877,3.085,3.998,3.038,4.173,4.464,4.267,3.711,4.007,4.133,3.243,3.851,3.633,4.411,4.543,4.232,4.868,4.129,4.501,3.033,4.712,4.191,4.269,4.563,3.071,3.817,4.083,5.109,3.655,4.862,4.043,3.433,3.679,2.76,3.759,4.562,4.637,4.8,3.966,3.117,3.686,4.728,4.019,4.517,4.329,3.362,3.44,4.323,2.894,3.805,4.79,4.045,3.945,4.006,4.341,4.403,3.687,3.737,3.781,4.108,3.745,2.78,3.117,4.955,4.506,5.158,5.151,3.749,3.696,3.575,3.822,4.944,4.132,3.975,5.186,5.161,3.301,3.643,3.119,3.914,2.897,3.712,4.999,3.678,3.996,3.445,4.698,3.715,4.36,4.109,5.029,4.275,5.094,3.257,4.018,3.868,4.199,3.633,3.23,3.921,4.613,3.27,3.098,4.295,4.08,3.191,4.777,3.702,3.017,3.806,4.339,3.071,3.811,3.032,4.796,4.173,5.036,4.026,3.774,3.669,4.01,3.85,3.97,5.052,4.27,3.102,3.056,3.98,3.18,4.944,4.539,3.14,4.899,3.736,3.862,3.708,3.838,3.071,3.555,5.092,3.967,4.318,3.176,3.832,3.054,3.781,5.088,3.543,4.025,4.17,3.643,4.178,3.958,3.019,4.305,5.093,4.213,3.029,3.654,4.17,3.546,3.913,2.895,4.058,4.208,3.643,3.182,3.847,4.123,4.477,4.379,3.588,5.108,2.926,4.036,3.622,3.622,3.707,5.111,4.638,3.92,5.101,3.069,4.191,3.736,2.94,4.139,3.535,5.026,5.094,2.766,2.921,4.172,4.977,2.779,4.217,3.185,4.355,4.164,3.237,4.163,3.69,4.813,4.961,3.397,3.25,4.983,4.065,3.84,4.161,4.77,3.996,3.999,4.517,4.502,3.991,3.975,3.994,3.988,4.2,5.15,4.968,5.034,4.971,4.364,4.909,4.145,4.899,4.054,5.041,3.348,3.446,2.956,4.515,4.13,4.1,5.111,4.527,4.978,4.201,4.985,2.959,5.174,4.503,4.936,4.639,4.568,3.925,5.131,4.191,4.633,5.235,5.413,4.142,4.165,4.507,3.013,3.027,4.678,4.709,4.206,4.504,4.303,3.736,4.741,4.141,4.545,4.312,4.722,4.388,4.602,3.639,4.92,4.798,4.266,4.155,2.964,4.842,4.449,3.787,4.12,4.906,2.909,4.539,4.42,4.473,3.837,4.427,4.023,5.17,5.042,4.762,4.819,5.31,4.824,4.062,4.931,3.888,2.964,4.139,4.267,4.2,2.652,4.437,4.009,4.998,4.1,4.026,5.042,5.004,4.034,4.077
2015-01-25,3.752,4.176,5.401,4.262,5.263,3.921,4.225,3.682,4.997,4.78,4.478,4.92,5.245,3.863,4.175,3.691,3.901,3.924,3.982,4.712,4.478,4.248,5.299,4.379,4.959,3.322,3.191,5.102,5.049,4.347,4.392,4.23,5.006,3.821,5.029,3.819,4.682,3.875,3.021,3.492,5.011,4.561,4.614,4.152,4.637,4.531,3.559,2.923,2.866,3.961,4.586,3.554,3.748,3.754,2.683,5.196,5.376,4.258,4.603,4.467,4.039,4.17,4.285,5.169,4.212,3.408,4.258,3.911,3.045,3.413,4.568,3.327,4.285,3.875,4.516,3.69,4.143,5.419,5.372,3.018,4.214,3.898,5.171,5.05,4.386,4.168,4.026,4.311,4.446,4.017,4.33,4.029,4.327,3.095,3.835,4.493,3.976,4.028,4.12,5.218,3.777,5.303,5.012,4.361,2.69,4.405,5.035,5.48,3.983,4.338,4.36,5.314,5.274,5.194,5.019,5.1,4.375,4.182,3.881,3.99,4.237,2.901,2.751,2.953,3.518,3.833,3.851,3.391,4.108,4.068,4.697,4.721,4.87,4.898,4.807,3.789,5.274,4.369,4.374,5.34,4.131,3.924,4.523,3.987,4.977,4.278,3.34,4.511,4.417,4.363,3.738,4.091,4.256,4.588,3.337,3.567,3.708,3.551,2.906,3.546,3.002,3.48,3.488,3.668,3.646,3.387,2.827,3.675,2.772,2.814,3.108,3.6,3.88,3.676,2.729,2.432,2.746,3.582,3.573,3.162,3.492,3.459,4.154,3.903,3.192,3.399,3.414,3.77,4.445,3.487,3.64,3.247,3.576,4.917,3.261,3.887,4.371,4.272,3.375,3.813,3.804,3.877,4.204,3.925,3.528,3.707,3.845,3.215,3.479,4.51,3.801,2.925,3.211,3.367,2.767,4.592,4.63,4.115,4.235,4.225,5.253,2.922,4.055,3.046,3.267,3.944,4.161,2.771,4.104,4.077,2.77,3.551,5.171,2.547,3.977,4.205,3.496,3.56,5.303,4.259,4.969,4.612,4.163,4.238,4.016,4.691,3.635,4.332,3.236,3.701,3.066,2.642,2.671,4.66,3.878,4.514,4.408,3.859,3.591,3.417,4.683,4.732,3.662,3.73,3.184,3.335,4.612,4.677,4.455,3.713,3.654,2.931,3.701,3.875,3.872,3.435,2.956,2.949,3.468,2.77,3.95,3.849,4.478,4.752,4.199,4.419,2.808,4.122,4.099,4.246,2.936,3.391,3.873,3.887,2.82,3.973,2.868,4.288,4.422,4.364,3.717,3.987,4.11,2.863,3.813,3.487,4.374,4.501,4.481,5.092,4.255,4.747,2.895,4.998,4.452,4.562,4.185,2.802,3.83,4.098,5.33,3.524,5.135,4.096,3.164,3.197,2.538,3.72,4.183,4.709,4.935,3.924,2.746,3.917,4.994,4.083,4.138,4.348,3.27,2.938,3.944,2.672,3.691,5.062,3.921,3.633,3.83,4.468,4.473,3.62,3.996,3.74,4.233,3.708,2.425,3.05,5.091,4.803,5.38,5.373,3.727,3.582,3.461,3.782,5.16,4.258,3.936,5.211,5.186,2.959,3.62,2.982,3.974,2.829,3.578,5.135,3.638,4.025,3.419,4.698,3.58,4.308,4.173,5.253,4.401,5.315,3.229,3.707,3.754,4.238,3.608,3.131,3.462,4.234,2.768,3.031,4.591,4.039,3.054,4.996,3.587,2.879,4.035,3.96,2.802,3.77,2.762,5.069,4.238,5.257,3.714,3.751,3.647,4.05,3.705,3.931,5.273,4.397,2.964,2.989,3.541,3.153,5.198,4.16,3.063,5.165,3.622,3.824,3.667,3.796,2.801,3.527,5.116,3.925,4.266,3.039,3.796,2.917,3.741,5.309,3.505,4.073,4.451,3.6,4.193,3.917,2.881,4.321,5.314,4.339,2.886,3.375,4.296,3.528,3.871,2.83,4.073,4.503,3.528,3.115,3.539,4.249,4.765,4.396,3.563,5.33,2.858,4.161,3.597,3.507,3.664,5.333,4.259,3.921,5.322,2.879,4.323,3.695,2.867,4.141,3.25,5.246,5.315,2.691,2.7,4.194,5.198,2.704,4.253,3.117,4.454,4.124,2.968,4.211,3.65,4.783,4.985,3.128,2.981,5.204,4.079,3.531,3.832,4.404,4.194,4.228,4.77,4.745,4.209,4.192,4.216,4.02,4.189,5.169,5.011,5.254,5.025,4.38,4.976,4.429,5.035,4.052,5.177,3.233,3.331,2.818,4.136,4.412,4.115,5.25,4.599,5.069,4.496,5.121,2.822,5.193,4.774,4.954,4.911,4.839,3.785,5.318,4.139,4.904,5.254,5.433,4.129,4.163,4.129,2.876,2.89,4.95,4.981,4.501,4.125,3.933,3.694,4.758,4.18,4.614,4.383,4.739,4.009,4.874,3.499,5.056,4.933,4.332,4.297,2.826,5.061,4.72,3.648,4.135,5.126,2.771,4.16,4.683,4.545,3.809,4.048,4.02,5.195,5.057,4.813,5.038,5.329,4.959,4.192,4.954,4.119,2.826,4.154,4.214,4.215,2.297,4.059,4.161,5.219,4.123,4.064,5.066,5.224,4.048,3.86
2015-01-26,3.818,4.158,5.347,4.143,5.024,4.379,4.13,3.698,4.736,4.501,4.325,4.758,5.013,4.324,4.726,4.147,3.917,3.942,4.005,4.441,4.158,4.177,5.059,4.08,4.665,3.488,3.356,4.808,4.754,4.194,4.231,4.033,4.964,3.843,5.047,3.583,4.372,3.629,3.696,3.692,4.716,4.244,4.324,4.703,4.535,4.258,4.038,3.241,3.541,3.873,4.287,3.766,3.512,3.776,3.002,4.912,5.13,4.246,4.331,4.302,4.026,4.083,4.132,5.002,4.227,3.624,4.273,3.823,3.084,3.403,4.461,3.537,4.836,3.897,4.379,3.681,4.694,5.175,5.128,3.219,4.05,3.921,5.005,4.884,4.233,4.719,4.049,4.336,4.293,3.93,4.177,3.941,4.174,3.656,3.598,4.201,4.0,4.052,4.671,5.052,4.234,5.137,4.718,4.208,3.248,4.252,4.741,5.245,3.753,4.185,4.208,5.07,5.029,5.122,4.943,5.046,4.395,4.174,3.887,3.981,4.142,3.102,3.265,3.467,3.734,3.598,3.616,3.607,4.05,4.059,4.377,4.416,4.576,4.604,4.643,3.779,5.107,4.084,4.088,5.166,4.072,3.947,4.549,3.991,4.714,4.152,3.556,4.229,4.132,4.078,3.76,4.093,4.169,4.276,3.957,3.722,3.709,3.545,2.969,3.702,3.08,3.474,3.482,3.663,3.802,3.541,3.501,3.843,2.835,3.111,3.406,3.594,3.887,3.877,2.792,2.498,2.808,3.576,3.567,3.226,3.557,3.499,4.483,4.247,3.702,3.464,3.479,3.837,4.578,3.543,3.706,3.305,3.641,4.944,3.324,3.917,4.366,4.281,3.469,3.955,3.871,3.845,4.125,3.947,3.522,3.735,3.866,3.664,3.545,4.394,3.818,3.261,3.442,3.691,2.967,4.32,4.358,4.13,4.265,4.777,5.2,3.219,4.605,3.521,3.655,3.937,4.713,2.971,4.123,4.627,3.066,4.164,4.886,2.866,3.968,4.199,3.487,3.761,5.051,4.812,4.714,4.34,4.178,4.79,4.566,4.418,3.627,4.35,3.361,3.718,3.602,2.938,2.967,4.561,3.885,4.505,4.368,3.861,3.746,3.65,4.715,4.758,3.863,3.752,3.598,3.394,4.511,4.576,4.362,3.881,3.821,3.168,3.717,3.795,3.792,3.778,3.253,3.246,3.968,3.284,3.973,3.802,4.488,4.608,4.214,4.267,2.902,3.871,4.078,4.151,3.004,3.384,3.833,3.845,3.198,3.979,3.114,4.145,4.448,4.239,3.677,3.971,4.103,3.38,3.829,3.703,4.392,4.527,4.208,4.843,4.102,4.476,3.096,4.69,4.154,4.245,4.736,3.187,3.784,4.113,5.086,3.716,4.841,4.017,3.552,3.853,2.857,3.737,4.735,4.602,4.769,3.942,3.249,3.663,4.705,3.987,4.69,4.295,3.386,3.614,4.494,2.992,3.858,4.768,4.108,4.09,4.094,4.315,4.367,3.687,3.716,3.763,4.08,3.724,2.903,3.114,4.924,4.483,5.136,5.128,3.72,3.749,3.627,3.805,4.921,4.105,3.959,5.157,5.132,3.429,3.613,3.182,3.886,2.892,3.779,4.969,3.66,3.965,3.409,4.666,3.784,4.328,4.078,5.006,4.248,5.071,3.222,4.164,3.922,4.169,3.599,3.25,4.095,4.787,3.442,3.094,4.271,4.056,3.255,4.751,3.754,3.08,3.783,4.51,3.187,3.793,3.147,4.774,4.142,5.012,4.171,3.745,3.639,3.979,3.922,3.954,5.028,4.244,3.165,3.053,4.153,3.142,4.922,4.713,3.14,4.877,3.79,3.841,3.69,3.812,3.187,3.525,5.062,3.942,4.285,3.24,3.812,3.117,3.763,5.064,3.515,3.993,4.144,3.617,4.209,3.934,3.081,4.337,5.069,4.186,3.093,3.781,4.143,3.515,3.888,2.891,4.088,4.184,3.695,3.179,3.986,4.096,4.453,4.412,3.553,5.085,2.921,4.008,3.588,3.674,3.68,5.088,4.812,3.887,5.077,3.153,4.165,3.711,2.934,4.115,3.66,5.002,5.071,2.758,3.02,4.144,4.953,2.771,4.187,3.177,4.328,4.148,3.354,4.133,3.672,4.783,4.93,3.515,3.367,4.959,4.094,3.979,4.311,4.939,3.973,3.977,4.489,4.475,3.967,3.951,3.971,3.957,4.18,5.187,4.937,5.01,4.941,4.396,4.878,4.116,4.868,4.031,5.011,3.398,3.497,3.018,4.688,4.1,4.13,5.081,4.492,4.947,4.177,4.955,3.022,5.211,4.48,4.972,4.616,4.545,3.985,5.105,4.157,4.61,5.273,5.452,4.121,4.143,4.68,3.076,3.09,4.655,4.687,4.181,4.677,4.471,3.71,4.775,4.11,4.51,4.275,4.756,4.56,4.579,3.697,4.889,4.767,4.237,4.13,3.026,4.816,4.425,3.844,4.15,4.882,2.971,4.713,4.384,4.437,3.816,4.599,3.999,5.141,5.012,4.729,4.793,5.348,4.792,4.034,4.9,3.865,3.026,4.169,4.233,4.231,2.775,4.61,3.984,4.974,4.072,3.994,5.012,4.98,4.063,4.173
2015-01-27,3.892,4.266,5.505,4.33,5.329,4.377,4.301,3.777,5.057,4.836,4.545,4.993,5.312,4.321,4.721,4.144,4.012,4.021,4.095,4.769,4.525,4.33,5.365,4.424,5.014,3.538,3.406,5.158,5.104,4.413,4.457,4.288,5.11,3.932,5.065,3.863,4.732,3.918,3.662,3.739,5.066,4.609,4.667,4.698,4.719,4.583,4.03,3.254,3.506,4.032,4.634,3.817,3.792,3.865,3.019,5.254,5.442,4.353,4.656,4.532,4.127,4.243,4.35,5.249,4.242,3.674,4.289,3.982,3.151,3.498,4.652,3.587,4.832,3.987,4.594,3.783,4.689,5.485,5.438,3.264,4.277,4.011,5.252,5.13,4.453,4.714,4.139,4.433,4.512,4.089,4.396,4.1,4.393,3.63,3.879,4.545,4.089,4.141,4.665,5.3,4.231,5.385,5.067,4.428,3.221,4.472,5.09,5.548,4.03,4.404,4.427,5.38,5.339,5.292,5.114,5.202,4.49,4.277,3.975,4.084,4.313,3.147,3.252,3.455,3.784,3.878,3.895,3.657,4.194,4.163,4.746,4.772,4.924,4.952,4.878,3.881,5.356,4.421,4.426,5.42,4.214,4.036,4.646,4.09,5.037,4.344,3.606,4.565,4.469,4.415,3.849,4.187,4.329,4.635,3.935,3.771,3.79,3.628,3.039,3.75,3.148,3.557,3.565,3.747,3.85,3.589,3.467,3.895,2.904,3.127,3.424,3.678,3.971,3.925,2.862,2.572,2.878,3.659,3.65,3.297,3.63,3.567,4.509,4.269,3.681,3.536,3.551,3.91,4.642,3.617,3.779,3.368,3.714,5.025,3.396,3.99,4.463,4.363,3.527,4.007,3.944,3.952,4.274,4.023,3.605,3.806,3.939,3.652,3.617,4.586,3.892,3.276,3.479,3.714,3.011,4.645,4.683,4.145,4.353,4.772,5.356,3.236,4.6,3.511,3.665,4.032,4.707,3.016,4.217,4.622,3.083,4.145,5.229,2.882,4.071,4.296,3.581,3.808,5.367,4.807,5.03,4.665,4.193,4.785,4.56,4.744,3.722,4.441,3.413,3.791,3.581,2.955,2.984,4.747,3.969,4.606,4.494,3.943,3.795,3.682,4.804,4.849,3.911,3.841,3.592,3.468,4.694,4.759,4.532,3.933,3.873,3.198,3.796,3.942,3.939,3.798,3.271,3.263,3.955,3.261,4.063,3.931,4.591,4.83,4.229,4.486,2.957,4.171,4.201,4.322,3.079,3.467,3.957,3.971,3.215,4.082,3.151,4.356,4.544,4.435,3.799,4.08,4.199,3.357,3.904,3.753,4.47,4.624,4.533,5.155,4.32,4.804,3.141,5.05,4.499,4.61,4.731,3.206,3.912,4.128,5.396,3.762,5.191,4.169,3.572,3.824,2.873,3.811,4.73,4.794,5.014,4.021,3.238,3.964,5.05,4.158,4.685,4.437,3.448,3.58,4.488,3.009,3.91,5.118,4.159,4.086,4.13,4.535,4.557,3.761,4.038,3.851,4.299,3.814,2.89,3.184,5.171,4.853,5.446,5.439,3.81,3.8,3.678,3.894,5.224,4.324,4.048,5.314,5.288,3.413,3.702,3.228,4.045,2.962,3.826,5.216,3.748,4.107,3.504,4.802,3.83,4.423,4.249,5.317,4.468,5.38,3.315,4.16,3.974,4.32,3.694,3.317,4.071,4.782,3.408,3.165,4.639,4.137,3.301,5.059,3.806,3.125,4.083,4.505,3.206,3.882,3.166,5.124,4.314,5.322,4.168,3.835,3.729,4.129,3.973,4.043,5.338,4.463,3.21,3.123,4.134,3.236,5.257,4.707,3.215,5.222,3.841,3.916,3.778,3.892,3.206,3.612,5.218,4.022,4.38,3.286,3.905,3.162,3.852,5.374,3.596,4.15,4.5,3.695,4.224,4.013,3.127,4.352,5.379,4.405,3.137,3.785,4.362,3.618,3.968,2.96,4.103,4.55,3.746,3.25,3.997,4.314,4.815,4.427,3.649,5.395,2.992,4.226,3.683,3.725,3.759,5.398,4.807,4.006,5.387,3.18,4.388,3.788,3.008,4.239,3.677,5.311,5.381,2.832,3.037,4.284,5.262,2.846,4.336,3.256,4.526,4.239,3.373,4.291,3.76,4.896,5.086,3.535,3.387,5.268,4.109,3.99,4.318,4.938,4.248,4.277,4.824,4.801,4.259,4.242,4.265,4.104,4.296,5.206,5.109,5.319,5.121,4.412,5.069,4.475,5.114,4.154,5.258,3.448,3.547,3.063,4.682,4.458,4.145,5.331,4.683,5.158,4.543,5.201,3.067,5.23,4.827,4.99,4.965,4.893,4.045,5.39,4.251,4.959,5.292,5.472,4.236,4.266,4.674,3.121,3.135,5.004,5.035,4.548,4.671,4.466,3.789,4.793,4.262,4.699,4.465,4.773,4.554,4.928,3.756,5.136,5.012,4.41,4.36,3.071,5.125,4.773,3.904,4.165,5.19,3.015,4.707,4.731,4.629,3.917,4.593,4.123,5.298,5.161,4.905,5.101,5.368,5.039,4.256,5.055,4.167,3.071,4.184,4.328,4.246,2.761,4.604,4.222,5.284,4.213,4.145,5.168,5.289,4.078,4.212
2015-01-28,3.903,4.266,5.474,4.229,5.1,4.315,4.231,3.808,4.803,4.56,4.411,4.85,5.091,4.26,4.645,4.082,4.021,4.054,4.11,4.503,4.203,4.283,5.135,4.123,4.721,3.512,3.38,4.865,4.812,4.278,4.313,4.103,5.09,3.946,5.083,3.629,4.421,3.673,3.595,3.705,4.773,4.291,4.379,4.622,4.644,4.313,3.97,3.21,3.439,3.967,4.332,3.781,3.558,3.879,2.97,4.974,5.205,4.374,4.387,4.384,4.145,4.179,4.216,5.1,4.257,3.636,4.304,3.917,3.168,3.519,4.573,3.55,4.756,4.002,4.481,3.806,4.612,5.251,5.203,3.228,4.13,4.025,5.104,4.982,4.318,4.638,4.154,4.449,4.378,4.024,4.261,4.036,4.258,3.577,3.644,4.254,4.104,4.157,4.589,5.151,4.169,5.237,4.775,4.293,3.167,4.337,4.798,5.324,3.802,4.269,4.292,5.145,5.104,5.245,5.063,5.17,4.529,4.303,3.997,4.108,4.243,3.11,3.203,3.406,3.746,3.645,3.663,3.618,4.155,4.187,4.424,4.467,4.631,4.66,4.734,3.905,5.206,4.138,4.143,5.263,4.181,4.051,4.663,4.111,4.78,4.236,3.567,4.286,4.187,4.133,3.863,4.209,4.265,4.322,3.863,3.748,3.814,3.649,3.047,3.728,3.152,3.577,3.586,3.768,3.828,3.566,3.4,3.87,2.912,3.083,3.381,3.699,4.0,3.891,2.869,2.578,2.886,3.68,3.671,3.306,3.64,3.586,4.463,4.22,3.634,3.546,3.562,3.921,4.637,3.632,3.79,3.378,3.724,5.058,3.406,4.016,4.488,4.392,3.525,3.992,3.956,3.945,4.216,4.047,3.626,3.832,3.969,3.612,3.628,4.493,3.924,3.226,3.444,3.665,2.974,4.376,4.414,4.16,4.368,4.696,5.326,3.192,4.523,3.467,3.616,4.056,4.631,2.978,4.255,4.546,3.038,4.073,4.948,2.832,4.095,4.32,3.603,3.774,5.124,4.731,4.783,4.395,4.208,4.709,4.484,4.474,3.745,4.46,3.399,3.822,3.525,2.909,2.939,4.675,3.998,4.627,4.483,3.968,3.773,3.649,4.821,4.867,3.877,3.855,3.552,3.478,4.62,4.685,4.464,3.908,3.848,3.162,3.828,3.883,3.88,3.747,3.227,3.219,3.897,3.211,4.078,3.912,4.621,4.71,4.244,4.351,2.952,3.923,4.182,4.252,3.088,3.487,3.945,3.956,3.157,4.083,3.109,4.232,4.561,4.331,3.788,4.097,4.223,3.308,3.935,3.715,4.504,4.641,4.263,4.915,4.185,4.538,3.104,4.743,4.197,4.291,4.655,3.144,3.895,4.143,5.161,3.733,4.899,4.113,3.511,3.755,2.823,3.842,4.654,4.715,4.866,4.054,3.188,3.712,4.764,4.087,4.608,4.414,3.44,3.513,4.411,2.96,3.886,4.825,4.131,4.024,4.09,4.401,4.479,3.772,3.756,3.866,4.163,3.83,2.844,3.193,5.023,4.531,5.211,5.204,3.832,3.775,3.652,3.908,4.994,4.189,4.063,5.283,5.258,3.368,3.724,3.191,3.98,2.97,3.792,5.067,3.762,4.072,3.525,4.793,3.796,4.461,4.179,5.08,4.333,5.146,3.335,4.098,3.95,4.276,3.717,3.309,4.001,4.706,3.34,3.174,4.317,4.17,3.265,4.824,3.781,3.088,3.833,4.428,3.144,3.896,3.104,4.832,4.243,5.087,4.106,3.857,3.751,4.085,3.935,4.058,5.103,4.329,3.174,3.132,4.062,3.256,4.987,4.631,3.219,4.937,3.816,3.947,3.792,3.924,3.144,3.636,5.187,4.055,4.418,3.25,3.917,3.126,3.866,5.139,3.625,4.098,4.193,3.727,4.239,4.047,3.09,4.368,5.144,4.27,3.1,3.729,4.227,3.626,4.001,2.968,4.117,4.229,3.721,3.26,3.931,4.179,4.503,4.443,3.67,5.161,3.0,4.091,3.706,3.7,3.791,5.163,4.731,4.001,5.153,3.137,4.247,3.82,3.016,4.221,3.614,5.076,5.146,2.84,2.987,4.25,5.027,2.853,4.295,3.265,4.42,4.255,3.312,4.237,3.774,4.916,5.054,3.475,3.326,5.033,4.123,3.924,4.249,4.865,4.034,4.029,4.544,4.535,4.02,4.003,4.023,4.062,4.285,5.225,5.057,5.085,5.058,4.427,4.991,4.16,4.966,4.135,5.11,3.422,3.521,3.026,4.606,4.144,4.16,5.18,4.604,5.056,4.222,5.053,3.03,5.249,4.535,5.007,4.673,4.601,4.013,5.19,4.289,4.666,5.311,5.491,4.226,4.248,4.598,3.084,3.098,4.712,4.743,4.227,4.595,4.391,3.821,4.81,4.217,4.623,4.386,4.79,4.478,4.635,3.723,4.987,4.864,4.338,4.209,3.034,4.89,4.48,3.872,4.18,4.955,2.978,4.631,4.429,4.549,3.919,4.517,4.103,5.267,5.139,4.847,4.866,5.387,4.89,4.116,5.023,3.916,3.034,4.199,4.366,4.261,2.715,4.528,4.058,5.049,4.178,4.1,5.136,5.054,4.092,4.165
2015-01-29,4.032,4.348,5.559,4.266,5.102,4.556,4.286,3.905,4.794,4.543,4.441,4.883,5.096,4.501,4.933,4.322,4.123,4.152,4.217,4.489,4.166,4.348,5.136,4.1,4.696,3.665,3.532,4.841,4.787,4.307,4.339,4.112,5.18,4.052,5.101,3.612,4.389,3.651,3.922,3.889,4.749,4.255,4.356,4.91,4.703,4.294,4.216,3.404,3.765,4.018,4.31,3.977,3.541,3.985,3.171,4.955,5.203,4.479,4.368,4.408,4.241,4.231,4.245,5.129,4.272,3.834,4.319,3.968,3.269,3.617,4.634,3.746,5.045,4.108,4.528,3.91,4.901,5.251,5.203,3.412,4.155,4.132,5.134,5.011,4.348,4.926,4.261,4.564,4.408,4.075,4.291,4.087,4.287,3.849,3.627,4.229,4.211,4.264,4.878,5.182,4.409,5.267,4.75,4.322,3.437,4.367,4.774,5.327,3.789,4.299,4.322,5.144,5.103,5.322,5.138,5.254,4.646,4.409,4.089,4.214,4.298,3.294,3.476,3.68,3.945,3.628,3.646,3.817,4.225,4.294,4.387,4.436,4.607,4.635,4.766,4.01,5.236,4.117,4.122,5.29,4.252,4.158,4.779,4.22,4.77,4.27,3.765,4.267,4.166,4.113,3.969,4.31,4.318,4.29,4.172,3.892,3.901,3.735,3.173,3.871,3.284,3.663,3.671,3.854,3.972,3.708,3.725,4.025,3.038,3.271,3.57,3.785,4.096,4.076,2.994,2.712,3.01,3.766,3.757,3.433,3.768,3.688,4.679,4.439,3.884,3.674,3.689,4.05,4.793,3.755,3.919,3.489,3.852,5.161,3.532,4.115,4.588,4.485,3.648,4.132,4.085,4.018,4.266,4.144,3.712,3.929,4.062,3.844,3.756,4.541,4.015,3.433,3.618,3.878,3.157,4.357,4.395,4.174,4.478,4.986,5.41,3.38,4.811,3.721,3.846,4.154,4.92,3.162,4.371,4.834,3.226,4.38,4.928,3.034,4.201,4.419,3.701,3.958,5.12,5.02,4.777,4.377,4.223,4.998,4.772,4.456,3.843,4.566,3.532,3.913,3.789,3.097,3.126,4.739,4.094,4.725,4.565,4.057,3.916,3.817,4.932,4.976,4.062,3.961,3.773,3.602,4.679,4.745,4.519,4.063,4.002,3.33,3.925,3.931,3.928,3.965,3.415,3.408,4.15,3.461,4.185,3.989,4.735,4.755,4.259,4.381,3.074,3.906,4.264,4.307,3.223,3.573,4.027,4.037,3.392,4.179,3.303,4.266,4.676,4.373,3.869,4.199,4.322,3.559,4.026,3.913,4.599,4.756,4.244,4.912,4.214,4.524,3.288,4.712,4.175,4.255,4.943,3.387,3.975,4.157,5.16,3.896,4.874,4.169,3.756,4.076,3.025,3.932,4.943,4.777,4.895,4.152,3.458,3.693,4.741,4.142,4.897,4.498,3.589,3.839,4.699,3.162,4.04,4.801,4.311,4.263,4.29,4.43,4.541,3.902,3.724,3.972,4.193,3.935,3.098,3.319,5.052,4.494,5.211,5.203,3.925,3.929,3.806,4.014,4.993,4.218,4.17,5.367,5.342,3.605,3.816,3.375,4.031,3.095,3.977,5.097,3.867,4.143,3.623,4.886,3.981,4.578,4.234,5.077,4.363,5.145,3.433,4.338,4.105,4.341,3.815,3.466,4.315,4.995,3.666,3.3,4.28,4.269,3.449,4.822,3.935,3.272,3.816,4.716,3.387,4.002,3.346,4.807,4.299,5.086,4.345,3.95,3.843,4.152,4.135,4.165,5.102,4.358,3.358,3.258,4.369,3.353,4.971,4.92,3.357,4.917,3.97,4.038,3.898,4.022,3.387,3.728,5.271,4.153,4.535,3.434,4.02,3.31,3.972,5.139,3.72,4.161,4.162,3.823,4.253,4.144,3.274,4.383,5.144,4.3,3.285,3.955,4.256,3.719,4.099,3.09,4.132,4.192,3.875,3.386,4.191,4.208,4.471,4.459,3.768,5.16,3.125,4.12,3.804,3.854,3.888,5.163,5.021,4.086,5.152,3.325,4.275,3.915,3.149,4.305,3.865,5.075,5.145,2.974,3.19,4.323,5.026,2.988,4.363,3.397,4.462,4.364,3.556,4.299,3.88,5.025,5.138,3.719,3.57,5.032,4.138,4.185,4.519,5.151,4.032,4.013,4.528,4.523,4.009,3.993,4.011,4.129,4.374,5.243,5.131,5.083,5.127,4.443,5.053,4.127,4.995,4.217,5.14,3.574,3.674,3.21,4.895,4.112,4.174,5.209,4.666,5.107,4.184,5.083,3.213,5.267,4.51,5.025,4.648,4.576,4.197,5.202,4.405,4.641,5.33,5.511,4.316,4.33,4.886,3.268,3.282,4.687,4.719,4.189,4.884,4.672,3.918,4.826,4.282,4.686,4.446,4.807,4.766,4.61,3.906,5.017,4.893,4.393,4.233,3.218,4.888,4.455,4.055,4.194,4.954,3.162,4.92,4.408,4.61,4.017,4.805,4.185,5.351,5.227,4.918,4.865,5.405,4.919,4.143,5.107,3.898,3.217,4.214,4.482,4.276,2.968,4.816,4.077,5.048,4.25,4.165,5.22,5.053,4.106,4.384
2015-01-30,4.008,4.368,5.618,4.389,5.357,4.495,4.379,3.888,5.072,4.84,4.598,5.051,5.343,4.439,4.857,4.26,4.122,4.135,4.208,4.776,4.506,4.417,5.393,4.412,5.012,3.64,3.506,5.157,5.103,4.464,4.505,4.317,5.224,4.043,5.118,3.863,4.72,3.913,3.811,3.854,5.065,4.592,4.664,4.834,4.803,4.584,4.149,3.355,3.654,4.104,4.623,3.938,3.79,3.976,3.121,5.26,5.467,4.477,4.658,4.578,4.241,4.317,4.401,5.308,4.287,3.794,4.334,4.053,3.249,3.608,4.737,3.706,4.969,4.099,4.664,3.902,4.825,5.512,5.464,3.374,4.322,4.123,5.311,5.188,4.504,4.85,4.253,4.555,4.565,4.161,4.447,4.173,4.444,3.76,3.878,4.539,4.203,4.255,4.801,5.359,4.347,5.445,5.065,4.479,3.346,4.524,5.089,5.58,4.033,4.455,4.478,5.405,5.364,5.396,5.215,5.312,4.624,4.402,4.084,4.206,4.39,3.256,3.384,3.589,3.905,3.878,3.896,3.777,4.283,4.286,4.729,4.763,4.921,4.95,4.935,4.001,5.415,4.418,4.423,5.478,4.306,4.149,4.77,4.211,5.051,4.401,3.725,4.565,4.467,4.413,3.959,4.303,4.404,4.621,4.077,3.87,3.894,3.73,3.146,3.849,3.256,3.658,3.666,3.849,3.95,3.686,3.614,4.0,3.01,3.225,3.525,3.78,4.084,4.041,2.967,2.68,2.983,3.761,3.752,3.407,3.743,3.67,4.631,4.389,3.804,3.648,3.664,4.026,4.766,3.731,3.894,3.468,3.828,5.148,3.507,4.099,4.583,4.476,3.627,4.11,4.061,4.044,4.347,4.132,3.706,3.912,4.047,3.771,3.731,4.658,4.0,3.381,3.583,3.828,3.119,4.647,4.685,4.189,4.469,4.91,5.468,3.335,4.735,3.638,3.783,4.148,4.844,3.123,4.348,4.758,3.181,4.287,5.234,2.983,4.193,4.414,3.693,3.923,5.389,4.945,5.048,4.667,4.237,4.923,4.695,4.746,3.835,4.559,3.51,3.898,3.705,3.051,3.08,4.836,4.082,4.726,4.598,4.049,3.894,3.784,4.925,4.97,4.027,3.952,3.706,3.579,4.778,4.844,4.611,4.039,3.978,3.294,3.908,4.011,4.008,3.913,3.37,3.363,4.077,3.379,4.176,4.027,4.722,4.9,4.274,4.538,3.051,4.172,4.299,4.4,3.193,3.567,4.057,4.069,3.331,4.188,3.26,4.411,4.668,4.5,3.898,4.199,4.316,3.476,4.011,3.874,4.585,4.748,4.533,5.177,4.371,4.812,3.25,5.043,4.487,4.593,4.867,3.325,4.009,4.172,5.422,3.867,5.191,4.246,3.695,3.971,2.974,3.917,4.867,4.88,5.071,4.136,3.369,3.961,5.051,4.234,4.821,4.542,3.559,3.728,4.622,3.111,4.016,5.117,4.278,4.201,4.249,4.588,4.642,3.877,4.022,3.962,4.349,3.925,3.012,3.293,5.229,4.837,5.472,5.465,3.919,3.905,3.781,4.005,5.249,4.374,4.161,5.425,5.399,3.529,3.81,3.338,4.117,3.068,3.942,5.275,3.857,4.197,3.615,4.918,3.946,4.556,4.326,5.342,4.52,5.406,3.423,4.276,4.081,4.408,3.808,3.433,4.217,4.919,3.554,3.274,4.621,4.252,3.412,5.082,3.91,3.234,4.082,4.639,3.324,3.993,3.284,5.124,4.391,5.347,4.283,3.944,3.837,4.216,4.096,4.156,5.363,4.515,3.32,3.231,4.276,3.344,5.267,4.844,3.329,5.226,3.946,4.023,3.888,4.004,3.325,3.719,5.328,4.136,4.513,3.397,4.015,3.272,3.963,5.4,3.705,4.234,4.487,3.805,4.268,4.127,3.236,4.398,5.405,4.456,3.246,3.897,4.413,3.724,4.081,3.064,4.146,4.532,3.85,3.36,4.125,4.365,4.804,4.474,3.761,5.421,3.098,4.275,3.796,3.829,3.87,5.424,4.945,4.11,5.413,3.282,4.437,3.898,3.12,4.338,3.802,5.336,5.407,2.944,3.14,4.376,5.287,2.957,4.426,3.37,4.591,4.355,3.494,4.375,3.87,5.026,5.194,3.658,3.508,5.293,4.152,4.118,4.449,5.077,4.265,4.279,4.826,4.809,4.265,4.248,4.27,4.191,4.398,5.261,5.209,5.344,5.216,4.458,5.157,4.458,5.172,4.251,5.318,3.549,3.649,3.171,4.819,4.442,4.188,5.39,4.769,5.236,4.525,5.26,3.175,5.285,4.824,5.042,4.963,4.89,4.165,5.43,4.383,4.956,5.348,5.53,4.338,4.365,4.81,3.23,3.244,5.002,5.034,4.53,4.808,4.598,3.9,4.843,4.349,4.786,4.548,4.823,4.689,4.925,3.873,5.194,5.069,4.487,4.404,3.179,5.148,4.768,4.023,4.209,5.214,3.123,4.844,4.721,4.713,4.022,4.729,4.219,5.409,5.275,5.001,5.125,5.424,5.096,4.304,5.163,4.167,3.179,4.228,4.46,4.291,2.882,4.74,4.259,5.309,4.304,4.231,5.277,5.314,4.121,4.337
2015-01-31,4.085,4.374,5.591,4.283,5.12,4.778,4.302,3.93,4.812,4.561,4.456,4.9,5.115,4.723,5.198,4.542,4.157,4.179,4.253,4.506,4.185,4.368,5.155,4.124,4.717,3.772,3.638,4.863,4.809,4.321,4.353,4.127,5.209,4.086,5.136,3.626,4.409,3.666,4.188,4.004,4.77,4.274,4.373,5.175,4.721,4.311,4.438,3.56,4.03,4.033,4.335,4.098,3.554,4.019,3.332,4.976,5.224,4.499,4.386,4.423,4.26,4.247,4.258,5.153,4.301,3.956,4.349,3.983,3.304,3.632,4.651,3.864,5.31,4.142,4.544,3.927,5.165,5.271,5.222,3.525,4.171,4.167,5.158,5.034,4.362,5.191,4.297,4.602,4.423,4.091,4.305,4.103,4.301,4.074,3.641,4.246,4.247,4.3,5.142,5.206,4.63,5.292,4.771,4.337,3.659,4.381,4.795,5.348,3.803,4.313,4.336,5.163,5.122,5.349,5.164,5.284,4.676,4.429,4.115,4.232,4.314,3.406,3.68,3.886,4.068,3.642,3.66,3.939,4.247,4.312,4.408,4.456,4.627,4.656,4.782,4.027,5.26,4.132,4.137,5.315,4.272,4.193,4.819,4.245,4.788,4.287,3.887,4.283,4.181,4.128,4.003,4.335,4.335,4.311,4.437,3.995,3.921,3.752,3.22,3.974,3.339,3.679,3.688,3.872,4.075,3.81,3.991,4.135,3.084,3.421,3.722,3.802,4.12,4.192,3.04,2.758,3.056,3.783,3.774,3.482,3.819,3.725,4.852,4.617,4.09,3.724,3.74,4.103,4.881,3.801,3.971,3.535,3.904,5.199,3.581,4.149,4.609,4.511,3.716,4.227,4.139,4.036,4.284,4.175,3.729,3.96,4.09,4.027,3.807,4.558,4.041,3.601,3.749,4.045,3.268,4.374,4.413,4.203,4.518,5.251,5.441,3.531,5.075,3.912,4.026,4.173,5.184,3.273,4.399,5.098,3.376,4.646,4.949,3.193,4.219,4.44,3.717,4.074,5.14,5.286,4.794,4.394,4.252,5.264,5.035,4.474,3.859,4.6,3.616,3.938,4.011,3.246,3.276,4.758,4.117,4.748,4.585,4.078,4.019,3.948,4.975,5.016,4.178,3.995,3.948,3.65,4.697,4.763,4.537,4.173,4.112,3.46,3.95,3.946,3.943,4.139,3.566,3.559,4.373,3.668,4.22,4.007,4.764,4.772,4.288,4.396,3.139,3.921,4.295,4.324,3.273,3.589,4.045,4.054,3.577,4.213,3.434,4.28,4.716,4.389,3.886,4.217,4.342,3.766,4.052,4.036,4.629,4.796,4.26,4.93,4.228,4.541,3.4,4.734,4.2,4.274,5.208,3.577,3.991,4.186,5.18,4.014,4.896,4.186,3.95,4.343,3.184,3.958,5.208,4.795,4.917,4.179,3.66,3.707,4.762,4.157,5.162,4.517,3.663,4.106,4.962,3.323,4.15,4.822,4.421,4.483,4.434,4.445,4.557,3.955,3.741,4.006,4.206,3.965,3.287,3.368,5.076,4.516,5.23,5.223,3.943,4.038,3.914,4.048,5.012,4.231,4.206,5.397,5.372,3.797,3.833,3.488,4.046,3.142,4.092,5.121,3.901,4.162,3.638,4.915,4.098,4.607,4.249,5.096,4.377,5.164,3.448,4.558,4.215,4.362,3.832,3.541,4.582,5.261,3.93,3.348,4.3,4.296,3.562,4.839,4.044,3.384,3.833,4.978,3.577,4.037,3.537,4.829,4.315,5.105,4.566,3.968,3.86,4.168,4.259,4.2,5.121,4.373,3.47,3.306,4.635,3.366,4.992,5.185,3.412,4.938,4.08,4.064,3.931,4.048,3.578,3.747,5.301,4.18,4.564,3.547,4.053,3.422,4.006,5.158,3.742,4.177,4.18,3.848,4.283,4.171,3.385,4.413,5.163,4.314,3.399,4.152,4.27,3.739,4.125,3.136,4.16,4.212,3.984,3.435,4.411,4.222,4.491,4.489,3.784,5.179,3.172,4.132,3.82,3.962,3.913,5.182,5.287,4.104,5.171,3.469,4.29,3.94,3.198,4.333,4.069,5.094,5.164,3.023,3.351,4.347,5.045,3.036,4.383,3.444,4.479,4.401,3.748,4.318,3.913,5.056,5.166,3.913,3.762,5.05,4.166,4.404,4.753,5.41,4.048,4.033,4.559,4.558,4.038,4.022,4.037,4.149,4.406,5.279,5.159,5.102,5.154,4.473,5.08,4.148,5.019,4.246,5.164,3.681,3.782,3.321,5.159,4.133,4.203,5.233,4.683,5.133,4.204,5.106,3.324,5.303,4.529,5.06,4.668,4.596,4.325,5.224,4.434,4.661,5.366,5.548,4.348,4.361,5.151,3.38,3.394,4.708,4.74,4.209,5.148,4.93,3.943,4.859,4.302,4.703,4.462,4.84,5.029,4.631,4.032,5.04,4.915,4.411,4.251,3.329,4.906,4.474,4.18,4.223,4.972,3.273,5.185,4.434,4.627,4.049,5.069,4.214,5.381,5.257,4.941,4.882,5.443,4.941,4.157,5.135,3.915,3.329,4.243,4.511,4.305,3.156,5.08,4.098,5.066,4.273,4.184,5.25,5.072,4.135,4.555
2015-02-01,4.106,4.53,5.815,4.439,5.361,4.662,4.45,4.057,5.026,4.739,4.632,5.089,5.352,4.601,5.056,4.425,4.296,4.306,4.391,4.7,4.341,4.537,5.397,4.238,4.911,3.802,3.667,5.058,5.003,4.497,4.527,4.291,5.42,4.223,5.153,3.764,4.569,3.801,3.815,3.982,4.964,4.433,4.54,5.033,4.88,4.472,4.281,3.409,3.657,4.17,4.451,4.074,3.692,4.157,3.176,5.181,5.457,4.631,4.547,4.596,4.383,4.385,4.434,5.357,4.316,3.931,4.363,4.119,3.363,3.751,4.816,3.841,5.169,4.279,4.725,4.056,5.023,5.515,5.467,3.5,4.327,4.306,5.362,5.238,4.538,5.049,4.436,4.751,4.599,4.228,4.48,4.24,4.477,3.767,3.779,4.41,4.385,4.438,5.0,5.41,4.514,5.497,4.965,4.512,3.351,4.557,4.989,5.588,3.949,4.488,4.511,5.408,5.366,5.552,5.363,5.506,4.829,4.559,4.252,4.362,4.462,3.381,3.393,3.6,4.042,3.78,3.798,3.913,4.409,4.443,4.566,4.633,4.82,4.849,4.97,4.156,5.466,4.299,4.303,5.524,4.433,4.332,4.968,4.382,4.985,4.446,3.861,4.456,4.348,4.296,4.141,4.461,4.473,4.456,4.164,4.024,4.03,3.857,3.239,4.003,3.353,3.784,3.792,3.977,4.104,3.838,3.617,4.165,3.102,3.278,3.58,3.907,4.241,4.171,3.058,2.775,3.074,3.888,3.879,3.501,3.839,3.786,4.706,4.454,3.813,3.744,3.76,4.125,4.879,3.844,3.992,3.553,3.925,5.313,3.606,4.238,4.731,4.628,3.738,4.243,4.16,4.15,4.412,4.269,3.833,4.052,4.199,3.783,3.828,4.718,4.159,3.45,3.702,3.899,3.243,4.535,4.574,4.217,4.64,5.109,5.664,3.389,4.933,3.65,3.828,4.293,5.042,3.247,4.55,4.955,3.233,4.389,5.154,3.037,4.349,4.561,3.837,4.052,5.377,5.144,5.018,4.555,4.266,5.122,4.893,4.635,3.98,4.725,3.642,4.056,3.747,3.103,3.132,4.931,4.239,4.872,4.717,4.189,4.048,3.884,5.1,5.156,4.156,4.133,3.743,3.686,4.855,4.921,4.684,4.204,4.143,3.387,4.077,4.074,4.07,3.975,3.424,3.417,4.177,3.389,4.359,4.157,4.926,4.958,4.303,4.572,3.159,4.072,4.438,4.471,3.292,3.693,4.19,4.201,3.389,4.353,3.364,4.455,4.865,4.552,4.03,4.352,4.463,3.483,4.171,4.011,4.752,4.946,4.421,5.166,4.403,4.734,3.375,4.911,4.314,4.432,5.066,3.388,4.123,4.2,5.424,4.015,5.092,4.321,3.761,4.008,3.028,4.076,5.066,4.96,5.12,4.307,3.382,3.855,4.957,4.304,5.019,4.661,3.666,3.732,4.819,3.166,4.181,5.017,4.405,4.366,4.351,4.622,4.724,3.976,3.879,4.143,4.381,4.099,3.02,3.386,5.279,4.674,5.475,5.468,4.056,4.069,3.944,4.186,5.25,4.407,4.344,5.62,5.595,3.551,3.946,3.463,4.183,3.16,4.07,5.325,4.038,4.322,3.758,5.114,4.073,4.76,4.397,5.336,4.553,5.408,3.569,4.442,4.246,4.531,3.953,3.545,4.291,5.119,3.556,3.367,4.457,4.424,3.538,5.082,4.075,3.359,3.975,4.836,3.388,4.174,3.347,5.024,4.463,5.349,4.45,4.082,3.973,4.312,4.234,4.339,5.365,4.549,3.446,3.324,4.379,3.485,5.206,5.043,3.45,5.141,4.111,4.183,4.068,4.174,3.388,3.862,5.523,4.307,4.716,3.522,4.192,3.397,4.143,5.402,3.864,4.319,4.34,3.974,4.297,4.298,3.361,4.428,5.407,4.489,3.368,4.014,4.445,3.872,4.252,3.154,4.174,4.369,4.014,3.454,4.239,4.397,4.66,4.504,3.905,5.423,3.191,4.307,3.941,3.993,4.039,5.426,5.144,4.245,5.415,3.369,4.457,4.064,3.217,4.483,3.885,5.338,5.409,3.041,3.195,4.506,5.288,3.055,4.55,3.486,4.653,4.542,3.558,4.488,4.05,5.229,5.388,3.724,3.572,5.294,4.18,4.232,4.59,5.264,4.198,4.172,4.687,4.682,4.153,4.136,4.16,4.314,4.549,5.297,5.377,5.346,5.371,4.488,5.294,4.291,5.222,4.389,5.368,3.71,3.811,3.296,5.017,4.274,4.217,5.439,4.848,5.344,4.36,5.31,3.299,5.321,4.722,5.077,4.862,4.789,4.36,5.452,4.585,4.855,5.384,5.567,4.49,4.504,5.009,3.355,3.369,4.902,4.934,4.365,5.006,4.791,4.07,4.876,4.471,4.872,4.626,4.856,4.887,4.824,4.066,5.243,5.118,4.583,4.4,3.304,5.148,4.667,4.214,4.237,5.215,3.247,5.043,4.549,4.792,4.189,4.926,4.357,5.605,5.471,5.131,5.125,5.461,5.145,4.324,5.357,4.061,3.304,4.257,4.663,4.32,2.888,4.938,4.228,5.31,4.432,4.352,5.472,5.315,4.149,4.526
2015-02-02,4.075,4.554,5.875,4.558,5.602,4.521,4.542,4.046,5.286,5.016,4.783,5.251,5.585,4.458,4.883,4.283,4.29,4.295,4.377,4.969,4.658,4.608,5.639,4.526,5.205,3.745,3.61,5.352,5.298,4.648,4.686,4.485,5.468,4.209,5.17,3.998,4.876,4.045,3.607,3.912,5.258,4.746,4.827,4.86,4.979,4.742,4.133,3.305,3.448,4.256,4.74,3.999,3.925,4.142,3.069,5.466,5.705,4.637,4.817,4.759,4.391,4.471,4.584,5.528,4.33,3.853,4.378,4.204,3.342,3.752,4.919,3.765,4.996,4.266,4.857,4.056,4.85,5.761,5.713,3.428,4.487,4.291,5.531,5.407,4.688,4.876,4.422,4.736,4.749,4.314,4.631,4.326,4.627,3.597,4.013,4.699,4.371,4.424,4.827,5.58,4.372,5.667,5.259,4.663,3.18,4.708,5.283,5.827,4.177,4.639,4.662,5.654,5.612,5.627,5.44,5.566,4.814,4.561,4.252,4.364,4.554,3.308,3.229,3.436,3.966,4.013,4.031,3.836,4.468,4.444,4.884,4.937,5.113,5.142,5.133,4.156,5.637,4.579,4.584,5.702,4.489,4.317,4.954,4.376,5.248,4.572,3.784,4.734,4.629,4.576,4.126,4.458,4.559,4.763,3.971,3.973,4.029,3.859,3.205,3.952,3.315,3.786,3.794,3.98,4.054,3.786,3.408,4.109,3.067,3.18,3.483,3.91,4.236,4.101,3.023,2.736,3.04,3.891,3.881,3.468,3.807,3.767,4.601,4.344,3.66,3.712,3.728,4.094,4.832,3.815,3.961,3.527,3.893,5.304,3.574,4.224,4.735,4.625,3.702,4.196,4.129,4.18,4.493,4.259,3.836,4.038,4.188,3.646,3.795,4.833,4.149,3.339,3.624,3.792,3.17,4.805,4.844,4.231,4.625,4.936,5.723,3.291,4.76,3.501,3.703,4.295,4.87,3.174,4.534,4.782,3.135,4.198,5.439,2.929,4.35,4.564,3.837,3.982,5.63,4.971,5.273,4.826,4.28,4.949,4.72,4.906,3.981,4.717,3.597,4.046,3.582,3.004,3.034,5.028,4.233,4.88,4.755,4.188,3.997,3.808,5.087,5.145,4.087,4.118,3.615,3.656,4.954,5.02,4.775,4.148,4.087,3.308,4.065,4.153,4.15,3.863,3.327,3.319,4.024,3.232,4.345,4.199,4.92,5.098,4.317,4.723,3.121,4.32,4.471,4.564,3.255,3.695,4.224,4.239,3.261,4.358,3.277,4.595,4.85,4.675,4.063,4.36,4.465,3.326,4.161,3.934,4.743,4.931,4.691,5.415,4.553,5.003,3.302,5.218,4.602,4.746,4.893,3.257,4.162,4.214,5.67,3.951,5.387,4.398,3.63,3.805,2.92,4.066,4.893,5.063,5.289,4.295,3.221,4.105,5.245,4.395,4.846,4.709,3.619,3.523,4.646,3.059,4.125,5.311,4.341,4.224,4.264,4.772,4.825,3.944,4.156,4.128,4.531,4.087,2.867,3.353,5.449,4.993,5.721,5.714,4.058,4.013,3.888,4.172,5.491,4.557,4.33,5.68,5.654,3.407,3.948,3.391,4.269,3.126,4.001,5.494,4.023,4.38,3.758,5.15,4.002,4.745,4.489,5.584,4.704,5.654,3.567,4.3,4.191,4.599,3.953,3.494,4.095,4.946,3.347,3.333,4.774,4.414,3.466,5.326,4.019,3.286,4.224,4.663,3.256,4.16,3.216,5.318,4.555,5.594,4.308,4.084,3.975,4.379,4.158,4.325,5.611,4.699,3.373,3.291,4.188,3.484,5.483,4.87,3.411,5.429,4.054,4.173,4.053,4.163,3.257,3.86,5.583,4.296,4.701,3.45,4.182,3.324,4.129,5.648,3.855,4.394,4.643,3.962,4.311,4.287,3.288,4.443,5.653,4.64,3.294,3.886,4.595,3.88,4.241,3.121,4.188,4.684,3.957,3.421,4.093,4.547,4.97,4.519,3.907,5.67,3.156,4.457,3.942,3.936,4.027,5.673,4.972,4.275,5.662,3.277,4.612,4.052,3.18,4.516,3.749,5.584,5.655,3.002,3.087,4.56,5.534,3.016,4.615,3.453,4.778,4.528,3.427,4.565,4.035,5.235,5.447,3.593,3.441,5.54,4.194,4.086,4.436,5.097,4.417,4.421,4.963,4.948,4.391,4.373,4.402,4.377,4.571,5.314,5.455,5.592,5.459,4.503,5.396,4.598,5.391,4.422,5.538,3.653,3.754,3.223,4.844,4.579,4.231,5.612,4.951,5.469,4.676,5.48,3.226,5.339,5.015,5.093,5.156,5.081,4.29,5.668,4.57,5.149,5.402,5.586,4.51,4.537,4.836,3.282,3.296,5.195,5.227,4.681,4.833,4.621,4.058,4.892,4.539,4.972,4.728,4.872,4.714,5.117,3.995,5.413,5.286,4.677,4.565,3.231,5.393,4.959,4.145,4.251,5.46,3.174,4.87,4.839,4.895,4.19,4.753,4.39,5.664,5.521,5.214,5.369,5.479,5.314,4.478,5.416,4.311,3.231,4.271,4.648,4.334,2.735,4.764,4.402,5.556,4.487,4.42,5.531,5.561,4.162,4.423
2015-02-03,4.184,4.657,5.988,4.616,5.623,4.64,4.621,4.162,5.295,5.014,4.832,5.304,5.61,4.578,5.025,4.401,4.407,4.412,4.497,4.971,4.634,4.698,5.66,4.514,5.196,3.836,3.701,5.343,5.289,4.697,4.731,4.511,5.584,4.327,5.187,3.992,4.858,4.035,3.781,4.002,5.249,4.724,4.818,5.001,5.064,4.737,4.257,3.401,3.621,4.329,4.729,4.096,3.919,4.261,3.167,5.462,5.723,4.762,4.812,4.802,4.505,4.545,4.633,5.588,4.344,3.949,4.392,4.277,3.441,3.867,5.006,3.861,5.138,4.385,4.93,4.18,4.992,5.78,5.732,3.517,4.53,4.411,5.592,5.468,4.738,5.017,4.542,4.864,4.799,4.387,4.68,4.399,4.676,3.743,4.008,4.689,4.491,4.544,4.968,5.642,4.49,5.729,5.25,4.712,3.324,4.757,5.274,5.85,4.176,4.688,4.711,5.672,5.63,5.732,5.543,5.677,4.955,4.687,4.364,4.489,4.633,3.397,3.371,3.579,4.062,4.008,4.027,3.932,4.562,4.57,4.86,4.921,5.103,5.132,5.185,4.28,5.698,4.573,4.577,5.76,4.585,4.437,5.083,4.502,5.255,4.627,3.879,4.73,4.622,4.57,4.244,4.576,4.633,4.744,4.13,4.059,4.133,3.96,3.311,4.038,3.42,3.887,3.895,4.081,4.14,3.872,3.581,4.202,3.174,3.272,3.576,4.011,4.35,4.192,3.129,2.849,3.145,3.992,3.982,3.576,3.916,3.867,4.708,4.452,3.794,3.82,3.836,4.203,4.937,3.927,4.07,3.621,4.002,5.421,3.682,4.331,4.852,4.735,3.794,4.286,4.239,4.271,4.563,4.365,3.937,4.144,4.297,3.769,3.904,4.904,4.259,3.44,3.719,3.896,3.258,4.8,4.839,4.245,4.743,5.078,5.836,3.383,4.901,3.633,3.819,4.411,5.011,3.262,4.674,4.924,3.227,4.356,5.436,3.027,4.475,4.681,3.953,4.072,5.645,5.113,5.285,4.82,4.294,5.091,4.861,4.901,4.097,4.835,3.685,4.155,3.721,3.095,3.125,5.119,4.347,4.996,4.858,4.293,4.083,3.898,5.206,5.265,4.177,4.237,3.73,3.765,5.039,5.105,4.854,4.241,4.179,3.397,4.181,4.222,4.218,3.969,3.419,3.411,4.153,3.366,4.464,4.299,5.058,5.168,4.331,4.772,3.21,4.317,4.575,4.643,3.37,3.795,4.328,4.341,3.376,4.471,3.371,4.649,4.979,4.738,4.166,4.482,4.582,3.461,4.27,4.03,4.857,5.06,4.685,5.43,4.602,5.005,3.391,5.202,4.59,4.724,5.035,3.374,4.263,4.227,5.689,4.045,5.378,4.476,3.749,3.974,3.018,4.175,5.035,5.151,5.349,4.413,3.361,4.099,5.239,4.474,4.988,4.815,3.719,3.697,4.787,3.157,4.218,5.302,4.434,4.342,4.362,4.822,4.913,4.055,4.135,4.247,4.58,4.205,2.998,3.46,5.509,4.97,5.74,5.733,4.167,4.105,3.98,4.29,5.509,4.605,4.45,5.792,5.767,3.532,4.056,3.48,4.342,3.232,4.091,5.556,4.141,4.474,3.873,5.27,4.093,4.886,4.568,5.601,4.753,5.673,3.682,4.418,4.284,4.69,4.07,3.602,4.258,5.088,3.521,3.441,4.751,4.532,3.555,5.343,4.111,3.374,4.219,4.803,3.373,4.278,3.332,5.309,4.634,5.613,4.425,4.193,4.084,4.469,4.255,4.444,5.629,4.749,3.462,3.397,4.346,3.598,5.484,5.011,3.525,5.424,4.147,4.283,4.172,4.28,3.374,3.97,5.695,4.413,4.842,3.539,4.299,3.413,4.247,5.667,3.969,4.48,4.626,4.078,4.325,4.404,3.376,4.457,5.672,4.689,3.383,3.997,4.644,3.991,4.358,3.225,4.202,4.661,4.05,3.528,4.22,4.596,4.951,4.534,4.022,5.688,3.263,4.505,4.058,4.028,4.144,5.691,5.114,4.381,5.68,3.373,4.658,4.167,3.292,4.62,3.87,5.602,5.674,3.117,3.185,4.656,5.552,3.13,4.707,3.57,4.841,4.65,3.545,4.651,4.153,5.369,5.558,3.712,3.559,5.558,4.208,4.213,4.568,5.237,4.429,4.417,4.96,4.95,4.392,4.374,4.401,4.469,4.68,5.331,5.558,5.61,5.557,4.518,5.487,4.578,5.452,4.526,5.599,3.744,3.846,3.311,4.985,4.56,4.245,5.672,5.039,5.55,4.653,5.541,3.314,5.356,5.005,5.11,5.146,5.072,4.4,5.704,4.71,5.139,5.42,5.604,4.619,4.642,4.977,3.37,3.385,5.186,5.218,4.658,4.974,4.759,4.175,4.908,4.63,5.062,4.815,4.888,4.855,5.108,4.103,5.474,5.347,4.755,4.605,3.319,5.411,4.949,4.254,4.265,5.478,3.262,5.011,4.828,4.982,4.303,4.894,4.494,5.777,5.637,5.313,5.387,5.497,5.374,4.524,5.527,4.306,3.319,4.285,4.789,4.348,2.866,4.906,4.436,5.574,4.582,4.51,5.642,5.579,4.176,4.542
2015-02-04,4.217,4.671,5.989,4.576,5.521,4.697,4.597,4.191,5.179,4.887,4.776,5.245,5.512,4.636,5.092,4.458,4.428,4.442,4.523,4.849,4.483,4.687,5.557,4.381,5.061,3.867,3.731,5.208,5.153,4.64,4.67,4.429,5.59,4.353,5.204,3.884,4.713,3.921,3.878,4.042,5.114,4.575,4.685,5.069,5.039,4.612,4.319,3.45,3.717,4.307,4.596,4.14,3.811,4.286,3.215,5.334,5.616,4.787,4.688,4.739,4.527,4.524,4.576,5.526,4.358,3.992,4.406,4.256,3.468,3.89,4.979,3.904,5.206,4.41,4.885,4.205,5.059,5.675,5.627,3.556,4.467,4.437,5.53,5.405,4.681,5.085,4.568,4.893,4.743,4.366,4.623,4.378,4.62,3.825,3.899,4.553,4.517,4.57,5.035,5.579,4.547,5.667,5.115,4.656,3.405,4.701,5.139,5.75,4.071,4.631,4.655,5.567,5.525,5.723,5.532,5.677,4.99,4.714,4.388,4.515,4.609,3.436,3.455,3.664,4.105,3.901,3.919,3.975,4.555,4.596,4.71,4.779,4.968,4.997,5.125,4.306,5.635,4.442,4.446,5.693,4.581,4.463,5.112,4.529,5.138,4.583,3.922,4.601,4.492,4.44,4.27,4.601,4.613,4.599,4.213,4.089,4.157,3.982,3.341,4.068,3.451,3.909,3.917,4.104,4.17,3.901,3.677,4.234,3.203,3.317,3.622,4.034,4.378,4.233,3.159,2.879,3.175,4.014,4.004,3.606,3.948,3.896,4.762,4.506,3.87,3.852,3.867,4.236,4.977,3.958,4.102,3.649,4.034,5.454,3.713,4.36,4.879,4.763,3.823,4.318,4.272,4.279,4.544,4.392,3.959,4.172,4.325,3.842,3.936,4.869,4.287,3.489,3.757,3.947,3.297,4.676,4.715,4.259,4.771,5.145,5.836,3.429,4.968,3.713,3.88,4.436,5.078,3.301,4.708,4.991,3.272,4.438,5.307,3.074,4.502,4.707,3.977,4.113,5.536,5.181,5.173,4.696,4.308,5.159,4.927,4.777,4.122,4.862,3.713,4.183,3.797,3.14,3.17,5.096,4.375,5.021,4.866,4.318,4.113,3.937,5.235,5.294,4.219,4.262,3.797,3.795,5.014,5.081,4.832,4.273,4.211,3.435,4.211,4.202,4.199,4.022,3.465,3.457,4.22,3.441,4.49,4.302,5.089,5.12,4.345,4.716,3.237,4.203,4.578,4.619,3.401,3.817,4.335,4.347,3.432,4.487,3.414,4.598,5.007,4.698,4.173,4.505,4.608,3.536,4.299,4.073,4.888,5.089,4.561,5.322,4.545,4.883,3.43,5.059,4.457,4.574,5.102,3.43,4.267,4.241,5.584,4.079,5.243,4.459,3.806,4.066,3.065,4.203,5.102,5.125,5.286,4.443,3.443,3.983,5.107,4.45,5.055,4.817,3.754,3.793,4.853,3.205,4.25,5.167,4.476,4.398,4.409,4.766,4.887,4.087,4.003,4.272,4.523,4.23,3.076,3.49,5.447,4.819,5.635,5.628,4.191,4.137,4.011,4.316,5.406,4.549,4.476,5.792,5.767,3.604,4.08,3.519,4.32,3.262,4.132,5.493,4.166,4.469,3.897,5.28,4.134,4.921,4.544,5.494,4.697,5.568,3.705,4.474,4.316,4.68,4.094,3.638,4.344,5.155,3.616,3.471,4.6,4.562,3.594,5.238,4.143,3.413,4.104,4.87,3.43,4.304,3.389,5.174,4.611,5.507,4.482,4.217,4.107,4.458,4.299,4.47,5.524,4.692,3.501,3.427,4.427,3.621,5.361,5.079,3.557,5.293,4.179,4.311,4.197,4.31,3.43,3.995,5.694,4.443,4.877,3.579,4.323,3.452,4.273,5.562,3.996,4.465,4.483,4.107,4.339,4.434,3.415,4.471,5.567,4.632,3.423,4.051,4.588,4.009,4.388,3.254,4.215,4.511,4.081,3.559,4.281,4.539,4.806,4.549,4.046,5.583,3.293,4.448,4.082,4.06,4.173,5.586,5.181,4.391,5.575,3.415,4.599,4.195,3.323,4.625,3.929,5.497,5.568,3.147,3.233,4.651,5.447,3.161,4.699,3.601,4.8,4.677,3.602,4.636,4.178,5.395,5.558,3.769,3.616,5.453,4.221,4.275,4.632,5.304,4.332,4.303,4.834,4.829,4.284,4.266,4.291,4.46,4.689,5.349,5.546,5.505,5.54,4.533,5.462,4.433,5.389,4.529,5.537,3.774,3.876,3.35,5.053,4.415,4.258,5.609,5.012,5.513,4.502,5.478,3.353,5.373,4.869,5.126,5.011,4.936,4.436,5.616,4.744,5.004,5.437,5.622,4.629,4.645,5.044,3.409,3.424,5.051,5.083,4.507,5.041,4.824,4.204,4.924,4.62,5.036,4.787,4.904,4.921,4.972,4.139,5.411,5.284,4.731,4.54,3.358,5.305,4.813,4.29,4.279,5.373,3.301,5.079,4.695,4.955,4.321,4.961,4.496,5.777,5.641,5.298,5.281,5.515,5.311,4.465,5.526,4.191,3.358,4.299,4.823,4.362,2.944,4.973,4.365,5.469,4.577,4.5,5.642,5.474,4.189,4.589
2015-02-05,4.107,4.586,5.906,4.551,5.552,4.619,4.546,4.085,5.224,4.943,4.763,5.231,5.539,4.558,4.996,4.379,4.326,4.337,4.416,4.899,4.564,4.622,5.59,4.453,5.127,3.774,3.638,5.276,5.22,4.627,4.662,4.443,5.499,4.246,5.22,3.933,4.789,3.977,3.776,3.944,5.181,4.655,4.747,4.973,4.984,4.669,4.239,3.37,3.615,4.26,4.669,4.031,3.86,4.179,3.125,5.395,5.653,4.673,4.744,4.734,4.424,4.477,4.562,5.512,4.372,3.884,4.42,4.208,3.37,3.78,4.921,3.794,5.111,4.303,4.847,4.087,4.963,5.711,5.662,3.455,4.46,4.329,5.516,5.391,4.668,4.989,4.462,4.778,4.729,4.318,4.61,4.33,4.606,3.743,3.949,4.617,4.41,4.464,4.939,5.566,4.469,5.653,5.182,4.642,3.321,4.688,5.206,5.781,4.117,4.618,4.641,5.602,5.56,5.649,5.46,5.594,4.861,4.597,4.289,4.398,4.558,3.334,3.353,3.563,3.997,3.949,3.968,3.866,4.485,4.479,4.792,4.852,5.034,5.064,5.111,4.188,5.622,4.499,4.504,5.685,4.507,4.356,4.998,4.412,5.184,4.562,3.813,4.657,4.549,4.497,4.162,4.495,4.566,4.677,4.113,4.005,4.064,3.89,3.228,3.983,3.339,3.816,3.825,4.012,4.087,3.817,3.575,4.142,3.089,3.236,3.542,3.941,4.274,4.135,3.045,2.754,3.061,3.922,3.912,3.494,3.837,3.8,4.67,4.414,3.795,3.74,3.756,4.125,4.874,3.846,3.991,3.554,3.923,5.354,3.601,4.263,4.773,4.667,3.732,4.232,4.161,4.205,4.502,4.297,3.866,4.076,4.229,3.765,3.824,4.83,4.19,3.401,3.666,3.852,3.194,4.733,4.772,4.272,4.666,5.05,5.753,3.348,4.872,3.62,3.787,4.329,4.983,3.199,4.579,4.895,3.19,4.339,5.368,2.984,4.384,4.601,3.867,4.014,5.575,5.085,5.213,4.753,4.322,5.063,4.831,4.834,4.012,4.757,3.625,4.085,3.715,3.058,3.088,5.034,4.271,4.918,4.781,4.224,4.029,3.855,5.132,5.191,4.12,4.155,3.72,3.684,4.959,5.026,4.782,4.182,4.119,3.352,4.105,4.159,4.156,3.929,3.383,3.376,4.141,3.365,4.383,4.219,4.965,5.087,4.359,4.702,3.145,4.252,4.495,4.568,3.278,3.724,4.247,4.26,3.328,4.39,3.314,4.578,4.894,4.666,4.084,4.392,4.501,3.461,4.202,3.965,4.79,4.976,4.617,5.359,4.531,4.933,3.328,5.134,4.53,4.654,5.007,3.32,4.181,4.255,5.619,3.988,5.31,4.407,3.698,3.965,2.975,4.105,5.006,5.067,5.272,4.337,3.34,4.034,5.17,4.398,4.959,4.73,3.647,3.691,4.757,3.115,4.158,5.234,4.377,4.32,4.314,4.753,4.827,3.974,4.074,4.165,4.509,4.123,2.981,3.378,5.433,4.902,5.67,5.663,4.09,4.045,3.919,4.209,5.44,4.535,4.369,5.709,5.684,3.527,3.979,3.417,4.273,3.148,4.033,5.479,4.058,4.396,3.787,5.182,4.036,4.792,4.493,5.531,4.684,5.603,3.594,4.396,4.224,4.614,3.984,3.52,4.244,5.06,3.514,3.358,4.682,4.457,3.493,5.272,4.051,3.311,4.155,4.773,3.32,4.197,3.279,5.241,4.559,5.542,4.404,4.116,4.006,4.39,4.192,4.363,5.559,4.679,3.4,3.315,4.328,3.51,5.416,4.983,3.437,5.356,4.087,4.214,4.089,4.204,3.32,3.892,5.611,4.338,4.747,3.477,4.218,3.35,4.165,5.597,3.891,4.403,4.555,4.0,4.353,4.329,3.313,4.486,5.602,4.619,3.321,3.969,4.574,3.907,4.282,3.144,4.229,4.591,3.989,3.446,4.177,4.525,4.882,4.563,3.937,5.619,3.179,4.434,3.972,3.967,4.067,5.622,5.086,4.299,5.61,3.325,4.588,4.092,3.202,4.541,3.822,5.532,5.604,3.023,3.144,4.579,5.481,3.037,4.631,3.479,4.77,4.569,3.493,4.576,4.071,5.279,5.474,3.66,3.507,5.487,4.235,4.17,4.53,5.208,4.363,4.354,4.893,4.88,4.33,4.312,4.338,4.391,4.6,5.366,5.475,5.54,5.475,4.547,5.406,4.511,5.375,4.446,5.523,3.682,3.784,3.248,4.957,4.493,4.272,5.597,4.954,5.471,4.583,5.464,3.251,5.39,4.935,5.143,5.077,5.002,4.323,5.632,4.615,5.07,5.455,5.64,4.539,4.563,4.948,3.307,3.322,5.117,5.149,4.588,4.946,4.73,4.097,4.939,4.554,4.976,4.729,4.919,4.825,5.038,4.025,5.397,5.269,4.681,4.536,3.256,5.339,4.879,4.177,4.292,5.407,3.199,4.983,4.769,4.897,4.222,4.865,4.414,5.694,5.553,5.228,5.316,5.532,5.297,4.454,5.443,4.242,3.256,4.312,4.693,4.376,2.848,4.876,4.367,5.503,4.505,4.433,5.559,5.509,4.203,4.481
2015-02-06,4.099,4.603,5.938,4.605,5.652,4.374,4.59,4.089,5.331,5.056,4.83,5.303,5.636,4.309,4.698,4.134,4.327,4.341,4.415,5.009,4.69,4.657,5.69,4.569,5.246,3.718,3.582,5.395,5.34,4.693,4.731,4.525,5.526,4.245,5.237,4.028,4.912,4.076,3.343,3.873,5.3,4.78,4.864,4.675,5.032,4.779,3.97,3.205,3.182,4.301,4.786,3.957,3.955,4.177,2.964,5.511,5.756,4.693,4.855,4.805,4.443,4.519,4.628,5.58,4.386,3.806,4.434,4.249,3.367,3.796,4.97,3.719,4.813,4.303,4.906,4.104,4.665,5.813,5.764,3.382,4.53,4.328,5.583,5.457,4.734,4.691,4.461,4.778,4.796,4.359,4.676,4.371,4.672,3.386,4.044,4.734,4.409,4.463,4.641,5.633,4.223,5.721,5.301,4.708,2.964,4.754,5.325,5.88,4.211,4.684,4.707,5.704,5.662,5.687,5.498,5.625,4.865,4.616,4.297,4.416,4.602,3.261,3.031,3.241,3.92,4.044,4.063,3.789,4.514,4.497,4.919,4.974,5.153,5.182,5.183,4.205,5.691,4.613,4.618,5.756,4.538,4.355,4.998,4.422,5.292,4.618,3.736,4.77,4.663,4.61,4.161,4.508,4.608,4.8,3.739,3.955,4.077,3.905,3.218,3.933,3.323,3.831,3.84,4.028,4.037,3.766,3.141,4.087,3.079,3.088,3.395,3.957,4.283,4.065,3.035,2.741,3.051,3.937,3.928,3.485,3.829,3.798,4.514,4.246,3.473,3.732,3.748,4.118,4.838,3.84,3.984,3.548,3.916,5.361,3.592,4.265,4.792,4.678,3.709,4.188,4.154,4.229,4.541,4.302,3.882,4.078,4.233,3.486,3.816,4.883,4.194,3.23,3.567,3.695,3.121,4.843,4.883,4.285,4.666,4.751,5.785,3.2,4.573,3.325,3.575,4.347,4.685,3.125,4.582,4.596,3.042,3.973,5.484,2.823,4.402,4.619,3.883,3.944,5.68,4.787,5.318,4.864,4.335,4.765,4.533,4.945,4.028,4.763,3.587,4.09,3.384,2.91,2.94,5.08,4.281,4.938,4.81,4.237,3.979,3.753,5.133,5.193,4.051,4.153,3.472,3.676,5.006,5.074,4.826,4.127,4.064,3.244,4.108,4.198,4.194,3.759,3.236,3.229,3.849,3.038,4.382,4.245,4.972,5.149,4.372,4.769,3.119,4.354,4.511,4.612,3.266,3.739,4.272,4.286,3.132,4.396,3.209,4.64,4.893,4.722,4.109,4.412,4.519,3.132,4.206,3.888,4.796,4.975,4.727,5.462,4.597,5.043,3.255,5.258,4.646,4.78,4.709,3.125,4.209,4.268,5.721,3.916,5.43,4.446,3.502,3.553,2.814,4.11,4.708,5.116,5.338,4.342,3.029,4.136,5.287,4.441,4.661,4.762,3.614,3.257,4.458,2.954,4.104,5.354,4.315,4.074,4.201,4.819,4.875,3.966,4.185,4.163,4.575,4.125,2.68,3.368,5.5,5.029,5.773,5.765,4.106,3.99,3.863,4.207,5.54,4.601,4.368,5.741,5.715,3.235,3.995,3.344,4.314,3.138,3.963,5.546,4.056,4.427,3.802,5.204,3.963,4.795,4.536,5.634,4.75,5.705,3.607,4.15,4.17,4.648,4.0,3.486,3.859,4.761,3.08,3.348,4.808,4.461,3.42,5.372,3.995,3.238,4.256,4.475,3.124,4.195,3.083,5.361,4.603,5.644,4.158,4.132,4.022,4.426,4.115,4.362,5.661,4.745,3.327,3.305,3.963,3.525,5.529,4.684,3.419,5.473,4.032,4.219,4.087,4.207,3.124,3.905,5.642,4.342,4.751,3.405,4.219,3.277,4.164,5.699,3.897,4.441,4.676,4.004,4.367,4.333,3.24,4.5,5.704,4.685,3.243,3.753,4.64,3.921,4.286,3.134,4.242,4.717,3.934,3.437,3.945,4.591,5.006,4.577,3.953,5.72,3.169,4.5,3.989,3.912,4.07,5.724,4.787,4.323,5.712,3.195,4.657,4.096,3.191,4.559,3.612,5.633,5.706,3.011,2.982,4.605,5.583,3.025,4.664,3.469,4.827,4.568,3.297,4.613,4.069,5.291,5.505,3.465,3.311,5.589,4.248,3.937,4.278,4.922,4.454,4.456,5.007,4.99,4.429,4.411,4.438,4.422,4.612,5.382,5.512,5.642,5.516,4.561,5.45,4.633,5.441,4.462,5.59,3.626,3.728,3.174,4.659,4.615,4.285,5.665,5.002,5.523,4.709,5.531,3.178,5.407,5.053,5.159,5.196,5.121,4.255,5.72,4.618,5.189,5.472,5.657,4.551,4.579,4.65,3.234,3.249,5.236,5.268,4.714,4.647,4.439,4.101,4.955,4.587,5.024,4.777,4.935,4.526,5.157,3.956,5.463,5.336,4.726,4.608,3.182,5.44,4.997,4.11,4.306,5.508,3.125,4.684,4.886,4.946,4.226,4.567,4.429,5.725,5.58,5.269,5.416,5.549,5.363,4.521,5.473,4.344,3.182,4.326,4.697,4.39,2.547,4.578,4.443,5.605,4.531,4.467,5.59,5.61,4.216,4.339
2015-02-07,4.137,4.62,5.958,4.614,5.659,4.575,4.6,4.108,5.336,5.059,4.838,5.312,5.643,4.512,4.94,4.334,4.356,4.361,4.445,5.012,4.69,4.67,5.697,4.558,5.249,3.796,3.659,5.399,5.343,4.701,4.739,4.53,5.545,4.275,5.253,4.03,4.913,4.077,3.635,3.965,5.304,4.781,4.866,4.916,5.043,4.782,4.18,3.345,3.474,4.31,4.776,4.053,3.956,4.207,3.105,5.515,5.763,4.707,4.858,4.812,4.457,4.529,4.636,5.592,4.399,3.905,4.448,4.258,3.392,3.808,4.981,3.815,5.055,4.332,4.915,4.117,4.906,5.82,5.771,3.473,4.536,4.358,5.595,5.469,4.742,4.933,4.491,4.81,4.804,4.369,4.683,4.381,4.68,3.63,4.046,4.736,4.439,4.493,4.882,5.645,4.424,5.733,5.304,4.716,3.206,4.762,5.328,5.888,4.213,4.691,4.715,5.711,5.668,5.704,5.514,5.643,4.888,4.63,4.316,4.43,4.612,3.352,3.259,3.469,4.019,4.046,4.065,3.887,4.529,4.511,4.92,4.976,5.156,5.185,5.192,4.219,5.703,4.615,4.62,5.768,4.551,4.385,5.031,4.443,5.297,4.627,3.834,4.773,4.665,4.612,4.19,4.527,4.619,4.798,4.009,4.028,4.091,3.917,3.253,4.007,3.364,3.844,3.852,4.04,4.111,3.839,3.433,4.167,3.113,3.219,3.527,3.969,4.3,4.157,3.068,2.776,3.085,3.95,3.94,3.52,3.865,3.824,4.661,4.399,3.696,3.768,3.784,4.156,4.903,3.873,4.02,3.58,3.952,5.386,3.628,4.289,4.807,4.696,3.757,4.256,4.192,4.241,4.552,4.324,3.894,4.1,4.253,3.685,3.853,4.893,4.213,3.378,3.671,3.839,3.211,4.846,4.886,4.299,4.697,4.993,5.804,3.331,4.814,3.536,3.746,4.36,4.926,3.215,4.604,4.837,3.173,4.24,5.488,2.963,4.416,4.634,3.895,4.036,5.686,5.029,5.323,4.867,4.348,5.007,4.774,4.949,4.041,4.789,3.648,4.108,3.617,3.04,3.07,5.093,4.298,4.954,4.824,4.252,4.053,3.859,5.166,5.225,4.143,4.182,3.656,3.711,5.018,5.085,4.838,4.206,4.144,3.35,4.127,4.207,4.204,3.911,3.368,3.36,4.068,3.262,4.412,4.258,4.995,5.159,4.386,4.777,3.166,4.356,4.533,4.622,3.303,3.751,4.284,4.299,3.298,4.423,3.318,4.648,4.926,4.731,4.121,4.425,4.533,3.357,4.225,3.986,4.817,5.008,4.73,5.468,4.605,5.047,3.345,5.261,4.636,4.78,4.95,3.293,4.221,4.281,5.728,4.005,5.434,4.456,3.672,3.838,2.954,4.128,4.95,5.128,5.349,4.362,3.251,4.137,5.291,4.451,4.902,4.775,3.671,3.55,4.699,3.094,4.183,5.357,4.402,4.274,4.32,4.827,4.886,4.003,4.185,4.193,4.582,4.15,2.892,3.403,5.511,5.03,5.78,5.772,4.119,4.068,3.942,4.236,5.546,4.608,4.397,5.76,5.734,3.441,4.007,3.435,4.324,3.172,4.055,5.558,4.085,4.439,3.814,5.223,4.057,4.818,4.547,5.64,4.758,5.711,3.621,4.351,4.249,4.661,4.013,3.544,4.134,5.003,3.372,3.383,4.809,4.482,3.511,5.378,4.074,3.329,4.258,4.716,3.293,4.224,3.251,5.364,4.613,5.651,4.359,4.146,4.035,4.438,4.214,4.392,5.668,4.753,3.418,3.34,4.23,3.536,5.534,4.926,3.461,5.477,4.111,4.237,4.116,4.227,3.293,3.919,5.661,4.362,4.773,3.496,4.247,3.368,4.193,5.705,3.914,4.452,4.677,4.022,4.38,4.353,3.331,4.514,5.711,4.693,3.336,3.932,4.648,3.938,4.306,3.168,4.255,4.717,4.012,3.472,4.14,4.598,5.008,4.591,3.965,5.727,3.203,4.507,4.001,3.991,4.089,5.73,5.03,4.336,5.719,3.317,4.664,4.115,3.227,4.58,3.792,5.64,5.712,3.047,3.123,4.622,5.589,3.061,4.677,3.505,4.836,4.599,3.466,4.625,4.098,5.314,5.523,3.634,3.48,5.595,4.261,4.134,4.488,5.157,4.458,4.458,5.005,4.991,4.43,4.412,4.44,4.435,4.637,5.399,5.529,5.648,5.532,4.575,5.466,4.63,5.453,4.484,5.602,3.703,3.806,3.265,4.9,4.611,4.298,5.677,5.014,5.538,4.709,5.543,3.268,5.424,5.056,5.175,5.199,5.124,4.349,5.729,4.64,5.192,5.488,5.675,4.575,4.601,4.892,3.325,3.339,5.24,5.272,4.714,4.889,4.674,4.12,4.97,4.6,5.036,4.787,4.95,4.767,5.16,4.049,5.475,5.347,4.737,4.614,3.273,5.446,5.0,4.201,4.319,5.514,3.215,4.926,4.876,4.957,4.253,4.808,4.451,5.744,5.6,5.284,5.422,5.566,5.374,4.528,5.491,4.346,3.273,4.339,4.719,4.403,2.758,4.819,4.448,5.611,4.548,4.479,5.608,5.617,4.229,4.479
2015-02-08,4.135,4.635,5.961,4.582,5.567,4.291,4.585,4.135,5.231,4.944,4.791,5.263,5.555,4.224,4.594,4.049,4.367,4.389,4.46,4.902,4.551,4.664,5.604,4.432,5.125,3.717,3.58,5.275,5.22,4.654,4.687,4.458,5.552,4.288,5.269,3.932,4.78,3.973,3.187,3.867,5.18,4.643,4.744,4.57,5.027,4.669,3.877,3.154,3.025,4.296,4.65,3.95,3.858,4.22,2.914,5.398,5.667,4.741,4.745,4.759,4.487,4.515,4.589,5.535,4.412,3.797,4.461,4.244,3.401,3.84,4.963,3.711,4.709,4.347,4.88,4.151,4.561,5.726,5.677,3.372,4.484,4.372,5.539,5.412,4.695,4.587,4.505,4.825,4.758,4.355,4.637,4.367,4.633,3.261,3.947,4.612,4.454,4.508,4.537,5.589,4.139,5.677,5.181,4.669,2.836,4.715,5.205,5.798,4.119,4.645,4.668,5.617,5.574,5.7,5.508,5.646,4.921,4.667,4.339,4.465,4.597,3.25,2.921,3.133,3.911,3.948,3.967,3.779,4.524,4.547,4.781,4.845,5.032,5.062,5.142,4.254,5.646,4.496,4.501,5.708,4.553,4.399,5.047,4.47,5.191,4.592,3.726,4.656,4.546,4.493,4.203,4.555,4.605,4.663,3.605,3.957,4.12,3.947,3.249,3.935,3.349,3.873,3.881,4.07,4.04,3.767,2.984,4.089,3.109,3.044,3.352,3.999,4.33,4.06,3.064,2.77,3.081,3.979,3.97,3.517,3.863,3.835,4.474,4.199,3.362,3.766,3.782,4.154,4.858,3.877,4.019,3.579,3.95,5.413,3.626,4.308,4.842,4.727,3.729,4.196,4.19,4.256,4.541,4.345,3.923,4.12,4.277,3.395,3.85,4.867,4.24,3.177,3.546,3.651,3.109,4.733,4.773,4.312,4.71,4.647,5.806,3.156,4.468,3.228,3.508,4.394,4.58,3.114,4.636,4.491,2.998,3.843,5.371,2.771,4.452,4.668,3.927,3.938,5.588,4.683,5.222,4.753,4.362,4.66,4.427,4.836,4.074,4.81,3.596,4.135,3.267,2.864,2.894,5.077,4.328,4.987,4.839,4.282,3.982,3.731,5.18,5.242,4.045,4.196,3.391,3.711,5.001,5.069,4.823,4.128,4.065,3.217,4.155,4.195,4.192,3.709,3.193,3.185,3.748,2.923,4.426,4.267,5.024,5.121,4.399,4.73,3.135,4.252,4.53,4.607,3.298,3.78,4.298,4.311,3.069,4.43,3.184,4.607,4.942,4.7,4.134,4.457,4.568,3.017,4.252,3.879,4.846,5.024,4.616,5.371,4.558,4.936,3.244,5.129,4.509,4.643,4.604,3.061,4.233,4.294,5.633,3.909,5.31,4.447,3.44,3.406,2.762,4.155,4.603,5.11,5.292,4.39,2.923,4.031,5.17,4.435,4.556,4.786,3.632,3.101,4.352,2.903,4.105,5.234,4.316,3.989,4.178,4.781,4.868,4.001,4.064,4.206,4.535,4.168,2.577,3.4,5.455,4.891,5.685,5.678,4.151,3.99,3.863,4.25,5.454,4.561,4.412,5.762,5.736,3.136,4.039,3.334,4.309,3.168,3.957,5.501,4.098,4.44,3.847,5.235,3.956,4.851,4.531,5.544,4.711,5.617,3.65,4.066,4.171,4.657,4.046,3.504,3.721,4.657,2.923,3.38,4.669,4.51,3.41,5.283,3.996,3.227,4.153,4.369,3.061,4.238,3.019,5.241,4.598,5.556,4.073,4.177,4.067,4.435,4.107,4.406,5.573,4.707,3.316,3.336,3.833,3.568,5.421,4.579,3.447,5.358,4.033,4.264,4.13,4.255,3.06,3.949,5.663,4.39,4.806,3.395,4.26,3.266,4.206,5.611,3.942,4.445,4.545,4.05,4.393,4.381,3.229,4.527,5.616,4.646,3.23,3.681,4.601,3.958,4.334,3.164,4.268,4.578,3.934,3.469,3.867,4.551,4.874,4.605,3.998,5.633,3.199,4.46,4.034,3.912,4.116,5.636,4.683,4.354,5.625,3.16,4.614,4.142,3.222,4.581,3.544,5.545,5.618,3.041,2.932,4.618,5.495,3.055,4.675,3.503,4.803,4.613,3.234,4.616,4.111,5.339,5.525,3.403,3.249,5.501,4.274,3.86,4.193,4.824,4.372,4.355,4.89,4.882,4.332,4.314,4.34,4.43,4.638,5.415,5.521,5.554,5.518,4.589,5.444,4.495,5.396,4.481,5.545,3.624,3.727,3.163,4.554,4.477,4.311,5.619,4.996,5.504,4.57,5.486,3.167,5.44,4.932,5.19,5.075,5.0,4.252,5.65,4.672,5.068,5.505,5.692,4.577,4.598,4.546,3.223,3.238,5.116,5.148,4.575,4.543,4.336,4.148,4.985,4.595,5.019,4.769,4.965,4.421,5.036,3.952,5.418,5.289,4.72,4.56,3.171,5.351,4.875,4.107,4.332,5.42,3.113,4.579,4.75,4.939,4.26,4.462,4.448,5.746,5.606,5.275,5.327,5.583,5.317,4.479,5.493,4.241,3.171,4.352,4.752,4.417,2.443,4.473,4.388,5.517,4.543,4.474,5.61,5.522,4.241,4.303
2015-02-09,4.096,4.55,5.849,4.462,5.394,4.584,4.465,4.062,5.05,4.757,4.654,5.116,5.384,4.52,4.946,4.341,4.293,4.317,4.389,4.717,4.351,4.553,5.43,4.242,4.934,3.768,3.63,5.084,5.028,4.516,4.547,4.306,5.444,4.218,5.284,3.775,4.584,3.814,3.645,3.939,4.988,4.444,4.553,4.923,4.899,4.488,4.188,3.337,3.482,4.185,4.46,4.023,3.701,4.149,3.091,5.21,5.491,4.639,4.564,4.618,4.393,4.405,4.451,5.385,4.426,3.874,4.474,4.133,3.353,3.745,4.828,3.783,5.062,4.275,4.736,4.05,4.913,5.551,5.501,3.444,4.342,4.301,5.39,5.263,4.558,4.939,4.435,4.749,4.62,4.244,4.498,4.257,4.495,3.641,3.791,4.42,4.383,4.437,4.889,5.439,4.432,5.528,4.989,4.531,3.215,4.577,5.014,5.626,3.964,4.507,4.53,5.441,5.398,5.58,5.387,5.532,4.833,4.566,4.263,4.364,4.477,3.321,3.253,3.465,3.989,3.792,3.811,3.856,4.42,4.446,4.581,4.65,4.841,4.87,4.994,4.152,5.496,4.306,4.311,5.557,4.445,4.328,4.972,4.379,5.009,4.47,3.803,4.467,4.356,4.303,4.132,4.47,4.495,4.467,4.015,4.005,4.044,3.867,3.207,3.984,3.32,3.793,3.801,3.991,4.088,3.815,3.441,4.14,3.067,3.208,3.518,3.919,4.252,4.133,3.022,2.722,3.038,3.9,3.89,3.476,3.823,3.787,4.653,4.391,3.708,3.725,3.741,4.115,4.875,3.829,3.979,3.545,3.911,5.351,3.583,4.252,4.75,4.654,3.726,4.234,4.151,4.169,4.44,4.283,3.843,4.063,4.215,3.691,3.81,4.738,4.174,3.367,3.65,3.825,3.18,4.552,4.592,4.324,4.646,5.0,5.694,3.321,4.82,3.534,3.738,4.301,4.932,3.184,4.547,4.843,3.162,4.248,5.182,2.948,4.35,4.576,3.832,4.01,5.41,5.036,5.042,4.573,4.374,5.014,4.779,4.655,3.979,4.736,3.62,4.068,3.626,3.028,3.058,4.946,4.25,4.894,4.738,4.206,4.03,3.844,5.117,5.174,4.118,4.124,3.658,3.666,4.873,4.941,4.706,4.18,4.117,3.333,4.082,4.093,4.09,3.9,3.358,3.35,4.077,3.272,4.355,4.162,4.933,4.975,4.412,4.592,3.132,4.084,4.445,4.487,3.252,3.699,4.195,4.207,3.281,4.353,3.293,4.472,4.866,4.571,4.031,4.353,4.475,3.368,4.186,3.956,4.78,4.949,4.435,5.193,4.419,4.751,3.315,4.934,4.319,4.444,4.957,3.273,4.127,4.307,5.458,3.981,5.118,4.339,3.655,3.847,2.939,4.089,4.956,4.976,5.142,4.318,3.244,3.862,4.98,4.315,4.909,4.671,3.634,3.559,4.704,3.08,4.157,5.042,4.377,4.281,4.303,4.643,4.734,3.961,3.889,4.135,4.397,4.091,2.885,3.358,5.305,4.692,5.51,5.502,4.064,4.042,3.914,4.179,5.282,4.423,4.34,5.649,5.623,3.448,3.951,3.406,4.199,3.126,4.03,5.352,4.026,4.332,3.751,5.129,4.032,4.762,4.41,5.367,4.573,5.442,3.557,4.358,4.223,4.546,3.951,3.5,4.142,5.01,3.379,3.338,4.47,4.438,3.482,5.107,4.048,3.299,3.985,4.721,3.273,4.166,3.231,5.049,4.478,5.38,4.366,4.091,3.979,4.322,4.186,4.335,5.397,4.568,3.388,3.295,4.238,3.471,5.235,4.933,3.41,5.168,4.084,4.198,4.058,4.182,3.273,3.865,5.55,4.318,4.718,3.466,4.186,3.338,4.135,5.435,3.866,4.33,4.349,3.977,4.406,4.309,3.3,4.541,5.44,4.508,3.307,3.931,4.463,3.866,4.262,3.123,4.28,4.379,3.985,3.428,4.132,4.413,4.677,4.619,3.902,5.457,3.157,4.321,3.939,3.963,4.044,5.46,5.037,4.252,5.449,3.299,4.475,4.071,3.177,4.491,3.777,5.37,5.442,2.994,3.109,4.518,5.319,3.009,4.565,3.451,4.674,4.541,3.448,4.503,4.039,5.244,5.411,3.617,3.462,5.325,4.287,4.125,4.485,5.163,4.212,4.187,4.703,4.698,4.167,4.149,4.174,4.323,4.557,5.431,5.401,5.378,5.395,4.603,5.317,4.298,5.246,4.395,5.396,3.674,3.778,3.234,4.906,4.28,4.324,5.469,4.861,5.369,4.371,5.337,3.238,5.456,4.74,5.206,4.883,4.808,4.313,5.485,4.583,4.876,5.521,5.709,4.496,4.513,4.898,3.295,3.309,4.924,4.957,4.376,4.895,4.68,4.075,5.0,4.485,4.885,4.633,4.98,4.773,4.845,4.011,5.268,5.14,4.601,4.418,3.242,5.175,4.683,4.164,4.345,5.244,3.184,4.932,4.56,4.803,4.184,4.814,4.363,5.633,5.496,5.149,5.151,5.6,5.167,4.339,5.379,4.072,3.242,4.365,4.663,4.43,2.751,4.825,4.242,5.341,4.443,4.363,5.497,5.347,4.254,4.457
2015-02-10,3.803,4.275,5.557,4.309,5.343,4.779,4.248,3.747,5.028,4.76,4.518,4.969,5.323,4.72,5.18,4.535,3.99,4.002,4.079,4.708,4.412,4.31,5.382,4.284,4.961,3.619,3.481,5.111,5.055,4.379,4.422,4.232,5.137,3.91,5.3,3.785,4.632,3.839,4.044,3.802,5.015,4.501,4.57,5.157,4.667,4.498,4.411,3.393,3.881,3.985,4.504,3.867,3.711,3.838,3.119,5.223,5.453,4.276,4.574,4.499,4.061,4.205,4.314,5.245,4.438,3.724,4.488,3.932,3.083,3.4,4.585,3.626,5.296,3.963,4.535,3.681,5.147,5.509,5.459,3.304,4.22,3.99,5.248,5.12,4.421,5.173,4.125,4.417,4.483,4.044,4.362,4.057,4.358,3.974,3.802,4.443,4.073,4.127,5.122,5.298,4.626,5.387,5.017,4.395,3.546,4.441,5.041,5.573,3.966,4.37,4.394,5.398,5.355,5.305,5.115,5.24,4.449,4.196,3.961,3.993,4.26,3.181,3.489,3.702,3.84,3.801,3.819,3.706,4.17,4.076,4.643,4.692,4.867,4.897,4.849,3.782,5.357,4.315,4.32,5.426,4.182,4.017,4.641,4.024,4.991,4.325,3.653,4.472,4.366,4.311,3.821,4.14,4.296,4.522,4.342,3.869,3.751,3.574,2.911,3.847,3.043,3.499,3.507,3.697,3.951,3.678,3.84,3.992,2.77,3.236,3.546,3.625,3.935,3.996,2.725,2.399,2.743,3.606,3.596,3.181,3.529,3.518,4.668,4.424,4.006,3.431,3.447,3.822,4.659,3.526,3.684,3.291,3.617,5.049,3.287,3.968,4.412,4.354,3.517,4.082,3.857,3.914,4.255,3.999,3.549,3.782,3.928,3.921,3.515,4.544,3.882,3.415,3.576,3.835,3.039,4.563,4.603,4.337,4.342,5.235,5.402,3.349,5.054,3.753,3.834,3.962,5.166,3.044,4.164,5.077,3.189,4.563,5.196,2.976,3.98,4.237,3.487,3.874,5.377,5.271,5.012,4.583,4.387,5.248,5.013,4.666,3.634,4.422,3.449,3.777,3.927,3.055,3.085,4.695,3.932,4.562,4.448,3.91,3.894,3.798,4.815,4.871,3.982,3.813,3.845,3.369,4.642,4.71,4.493,4.032,3.969,3.293,3.766,3.909,3.905,3.932,3.385,3.378,4.328,3.574,4.045,3.878,4.56,4.785,4.425,4.456,2.924,4.087,4.182,4.27,2.93,3.405,3.9,3.916,3.327,4.062,3.207,4.322,4.534,4.396,3.735,3.994,4.136,3.674,3.894,3.807,4.482,4.617,4.445,5.155,4.282,4.743,3.175,4.979,4.362,4.502,5.191,3.306,3.835,4.319,5.415,3.86,5.146,4.127,3.689,4.219,2.967,3.797,5.19,4.733,5.0,4.002,3.465,3.871,4.999,4.098,5.143,4.367,3.399,3.958,4.937,3.109,4.008,5.069,4.223,4.475,4.241,4.507,4.488,3.661,3.943,3.824,4.26,3.774,3.105,3.063,5.163,4.754,5.467,5.459,3.745,3.893,3.765,3.868,5.24,4.286,4.029,5.357,5.331,3.699,3.632,3.266,3.998,2.83,3.893,5.21,3.716,4.07,3.406,4.808,3.899,4.378,4.193,5.328,4.437,5.399,3.216,4.552,4.075,4.3,3.604,3.238,4.483,5.245,3.778,3.043,4.531,4.122,3.342,5.063,3.899,3.158,3.991,4.954,3.306,3.856,3.264,5.076,4.26,5.337,4.56,3.772,3.66,4.069,4.037,4.024,5.354,4.432,3.248,2.999,4.552,3.126,5.236,5.167,3.106,5.186,3.936,3.906,3.747,3.866,3.306,3.547,5.257,4.002,4.334,3.327,3.877,3.197,3.825,5.392,3.549,4.088,4.39,3.661,4.419,3.994,3.16,4.554,5.397,4.371,3.175,4.064,4.326,3.547,3.946,2.835,4.293,4.439,3.837,3.132,4.238,4.276,4.727,4.632,3.557,5.414,2.861,4.184,3.593,3.815,3.727,5.417,5.271,3.948,5.406,3.274,4.345,3.763,2.86,4.221,3.839,5.326,5.399,2.672,3.138,4.265,5.275,2.686,4.314,3.128,4.503,4.226,3.481,4.268,3.728,4.886,5.119,3.651,3.496,5.281,4.299,4.232,4.631,5.377,4.174,4.191,4.713,4.689,4.161,4.142,4.172,4.075,4.282,5.447,5.135,5.335,5.144,4.616,5.084,4.353,5.104,4.133,5.254,3.525,3.629,3.094,5.14,4.335,4.337,5.331,4.617,5.167,4.432,5.195,3.097,5.472,4.767,5.221,4.91,4.835,4.132,5.402,4.199,4.903,5.538,5.725,4.22,4.25,5.132,3.154,3.169,4.951,4.984,4.437,5.129,4.908,3.759,5.015,4.239,4.638,4.389,4.994,5.007,4.871,3.83,5.126,4.998,4.389,4.3,3.102,5.132,4.709,3.979,4.358,5.2,3.044,5.167,4.604,4.56,3.89,5.047,4.1,5.34,5.192,4.884,5.107,5.616,5.025,4.208,5.087,4.08,3.102,4.378,4.279,4.443,2.97,5.059,4.138,5.298,4.19,4.118,5.205,5.303,4.267,4.409
2015-02-11,3.926,4.365,5.641,4.319,5.274,4.862,4.289,3.863,4.94,4.656,4.51,4.962,5.26,4.802,5.278,4.617,4.1,4.119,4.194,4.611,4.272,4.369,5.312,4.164,4.843,3.723,3.584,4.994,4.938,4.371,4.407,4.186,5.23,4.024,5.315,3.694,4.5,3.739,4.126,3.914,4.898,4.364,4.456,5.255,4.711,4.394,4.49,3.477,3.962,4.023,4.383,3.988,3.62,3.953,3.21,5.115,5.377,4.398,4.47,4.481,4.173,4.244,4.306,5.234,4.451,3.844,4.5,3.97,3.189,3.515,4.631,3.746,5.395,4.078,4.555,3.805,5.244,5.436,5.386,3.415,4.203,4.105,5.238,5.11,4.413,5.271,4.24,4.541,4.476,4.082,4.354,4.095,4.35,4.043,3.71,4.326,4.188,4.243,5.22,5.287,4.708,5.377,4.899,4.387,3.614,4.433,4.924,5.507,3.881,4.362,4.386,5.325,5.282,5.376,5.183,5.323,4.589,4.322,4.068,4.118,4.301,3.292,3.583,3.796,3.96,3.711,3.729,3.826,4.236,4.201,4.503,4.564,4.75,4.78,4.84,3.906,5.345,4.206,4.21,5.409,4.252,4.132,4.765,4.148,4.901,4.331,3.772,4.365,4.256,4.202,3.936,4.256,4.335,4.389,4.43,3.966,3.854,3.674,3.032,3.945,3.162,3.599,3.608,3.799,4.049,3.775,3.921,4.097,2.89,3.321,3.632,3.726,4.049,4.108,2.845,2.528,2.863,3.707,3.697,3.303,3.652,3.625,4.77,4.525,4.072,3.553,3.569,3.946,4.779,3.648,3.808,3.398,3.74,5.167,3.409,4.079,4.53,4.464,3.62,4.182,3.981,3.993,4.292,4.106,3.65,3.89,4.036,3.995,3.638,4.57,3.991,3.506,3.675,3.935,3.15,4.459,4.498,4.35,4.458,5.333,5.486,3.435,5.151,3.841,3.929,4.078,5.264,3.154,4.303,5.175,3.274,4.653,5.087,3.067,4.105,4.354,3.603,3.985,5.297,5.37,4.93,4.479,4.4,5.346,5.11,4.562,3.75,4.539,3.548,3.885,3.998,3.14,3.17,4.746,4.046,4.676,4.535,4.015,3.991,3.89,4.932,4.987,4.094,3.928,3.922,3.489,4.686,4.754,4.534,4.137,4.074,3.382,3.883,3.944,3.941,4.031,3.471,3.463,4.405,3.639,4.16,3.959,4.694,4.799,4.438,4.448,3.025,3.993,4.266,4.311,3.06,3.505,3.988,4.002,3.431,4.164,3.314,4.322,4.658,4.412,3.823,4.113,4.253,3.738,4.003,3.927,4.595,4.741,4.341,5.078,4.274,4.646,3.286,4.85,4.241,4.364,5.289,3.415,3.92,4.332,5.341,3.963,5.029,4.173,3.799,4.303,3.058,3.905,5.289,4.779,4.989,4.119,3.559,3.773,4.886,4.139,5.241,4.454,3.516,4.04,5.034,3.2,4.113,4.952,4.337,4.556,4.348,4.499,4.534,3.786,3.82,3.938,4.252,3.888,3.192,3.184,5.153,4.614,5.394,5.386,3.854,3.998,3.87,3.983,5.168,4.278,4.145,5.441,5.414,3.769,3.741,3.377,4.036,2.951,4.005,5.199,3.83,4.14,3.522,4.909,4.01,4.518,4.234,5.252,4.429,5.325,3.33,4.634,4.181,4.361,3.721,3.365,4.571,5.343,3.859,3.164,4.391,4.24,3.454,4.989,4.004,3.269,3.895,5.051,3.415,3.97,3.373,4.959,4.302,5.264,4.642,3.881,3.769,4.132,4.158,4.14,5.281,4.424,3.359,3.12,4.643,3.241,5.135,5.265,3.233,5.075,4.041,4.015,3.861,3.983,3.415,3.657,5.341,4.119,4.474,3.438,3.989,3.308,3.939,5.319,3.662,4.143,4.262,3.777,4.432,4.111,3.27,4.567,5.324,4.363,3.285,4.15,4.318,3.652,4.063,2.952,4.305,4.299,3.941,3.253,4.344,4.268,4.595,4.646,3.673,5.341,2.982,4.176,3.709,3.919,3.844,5.344,5.37,4.041,5.333,3.37,4.332,3.877,2.988,4.306,3.948,5.253,5.326,2.801,3.229,4.335,5.202,2.816,4.378,3.256,4.517,4.344,3.591,4.322,3.843,5.012,5.202,3.761,3.605,5.208,4.312,4.338,4.735,5.477,4.105,4.097,4.608,4.593,4.074,4.056,4.082,4.138,4.374,5.463,5.202,5.261,5.202,4.629,5.13,4.219,5.093,4.216,5.244,3.628,3.733,3.204,5.238,4.201,4.349,5.319,4.662,5.194,4.291,5.184,3.208,5.488,4.649,5.236,4.792,4.717,4.257,5.354,4.339,4.785,5.553,5.742,4.313,4.334,5.23,3.265,3.28,4.833,4.867,4.297,5.227,5.003,3.875,5.029,4.3,4.686,4.434,5.009,5.104,4.754,3.954,5.115,4.987,4.428,4.28,3.212,5.058,4.591,4.104,4.37,5.126,3.154,5.265,4.484,4.605,3.993,5.145,4.183,5.424,5.282,4.947,5.033,5.632,5.014,4.196,5.17,3.983,3.212,4.391,4.419,4.455,3.057,5.157,4.11,5.224,4.26,4.178,5.288,5.23,4.279,4.525
2015-02-12,4.321,4.703,6.01,4.53,5.396,5.076,4.565,4.24,5.032,4.722,4.707,5.174,5.392,5.013,5.536,4.83,4.481,4.498,4.583,4.688,4.278,4.673,5.432,4.185,4.886,4.052,3.913,5.037,4.981,4.568,4.592,4.32,5.611,4.41,5.33,3.74,4.521,3.771,4.305,4.258,4.941,4.375,4.507,5.512,5.007,4.449,4.69,3.712,4.141,4.278,4.404,4.363,3.666,4.341,3.477,5.173,5.489,4.822,4.526,4.66,4.561,4.5,4.502,5.448,4.464,4.217,4.513,4.226,3.533,3.913,4.939,4.121,5.652,4.467,4.821,4.231,5.501,5.551,5.501,3.761,4.384,4.495,5.453,5.325,4.61,5.528,4.63,4.959,4.673,4.338,4.55,4.351,4.547,4.194,3.755,4.371,4.577,4.632,5.477,5.503,4.922,5.593,4.943,4.583,3.763,4.63,4.967,5.633,3.935,4.558,4.582,5.439,5.396,5.724,5.527,5.691,5.048,4.751,4.434,4.548,4.577,3.638,3.785,3.999,4.332,3.758,3.776,4.199,4.551,4.631,4.51,4.591,4.793,4.823,5.05,4.333,5.559,4.262,4.267,5.614,4.575,4.522,5.183,4.571,4.988,4.533,4.145,4.427,4.313,4.26,4.324,4.649,4.591,4.401,4.643,4.273,4.2,4.017,3.424,4.252,3.549,3.942,3.951,4.142,4.356,4.081,4.1,4.429,3.283,3.568,3.881,4.07,4.426,4.453,3.238,2.952,3.254,4.05,4.04,3.696,4.046,3.971,5.065,4.812,4.214,3.947,3.963,4.341,5.152,4.045,4.204,3.74,4.134,5.543,3.803,4.433,4.926,4.823,3.949,4.493,4.378,4.299,4.531,4.458,3.993,4.239,4.387,4.151,4.034,4.826,4.343,3.768,3.979,4.229,3.495,4.514,4.554,4.362,4.845,5.591,5.854,3.683,5.408,4.029,4.181,4.473,5.521,3.5,4.76,5.432,3.522,4.872,5.145,3.333,4.534,4.75,4.001,4.33,5.402,5.628,5.029,4.535,4.412,5.604,5.367,4.617,4.15,4.928,3.864,4.236,4.162,3.387,3.417,5.063,4.423,5.068,4.884,4.365,4.298,4.164,5.32,5.374,4.439,4.316,4.093,3.883,4.981,5.05,4.807,4.469,4.405,3.653,4.261,4.181,4.178,4.317,3.719,3.712,4.592,3.778,4.55,4.301,5.142,5.056,4.45,4.645,3.351,4.05,4.605,4.587,3.486,3.848,4.341,4.351,3.731,4.533,3.641,4.532,5.076,4.646,4.175,4.531,4.649,3.876,4.355,4.3,4.957,5.16,4.396,5.187,4.47,4.722,3.632,4.875,4.263,4.373,5.546,3.736,4.268,4.344,5.456,4.285,5.072,4.441,4.123,4.496,3.324,4.257,5.546,5.088,5.203,4.499,3.77,3.823,4.937,4.414,5.498,4.82,3.891,4.219,5.291,3.468,4.445,4.995,4.689,4.769,4.668,4.696,4.845,4.189,3.826,4.327,4.448,4.279,3.38,3.577,5.368,4.621,5.509,5.502,4.226,4.329,4.2,4.371,5.28,4.474,4.535,5.809,5.783,3.922,4.112,3.723,4.292,3.343,4.349,5.415,4.218,4.461,3.919,5.304,4.354,4.978,4.51,5.363,4.626,5.44,3.726,4.848,4.513,4.668,4.121,3.772,4.779,5.601,4.037,3.557,4.398,4.621,3.8,5.103,4.335,3.615,3.948,5.308,3.736,4.359,3.694,5.002,4.578,5.378,4.856,4.253,4.14,4.442,4.531,4.529,5.396,4.621,3.705,3.513,4.862,3.637,5.206,5.523,3.65,5.129,4.372,4.368,4.25,4.362,3.737,4.029,5.709,4.499,4.932,3.784,4.373,3.654,4.327,5.434,4.038,4.443,4.288,4.155,4.445,4.49,3.617,4.58,5.439,4.56,3.627,4.382,4.514,4.03,4.443,3.335,4.317,4.307,4.272,3.647,4.644,4.464,4.614,4.659,4.071,5.456,3.375,4.371,4.109,4.25,4.222,5.459,5.628,4.403,5.448,3.655,4.522,4.247,3.407,4.648,4.262,5.368,5.441,3.226,3.497,4.655,5.316,3.24,4.69,3.68,4.75,4.74,3.913,4.617,4.231,5.446,5.569,4.084,3.928,5.322,4.324,4.638,5.022,5.743,4.204,4.153,4.663,4.668,4.139,4.121,4.144,4.448,4.727,5.478,5.542,5.376,5.528,4.642,5.437,4.23,5.309,4.555,5.46,3.958,4.062,3.55,5.495,4.213,4.362,5.531,4.972,5.47,4.298,5.4,3.554,5.504,4.691,5.251,4.835,4.76,4.655,5.51,4.797,4.829,5.569,5.758,4.667,4.674,5.487,3.611,3.626,4.877,4.91,4.303,5.484,5.254,4.254,5.043,4.606,4.999,4.742,5.023,5.361,4.797,4.35,5.331,5.201,4.702,4.457,3.558,5.172,4.634,4.502,4.383,5.241,3.5,5.523,4.506,4.914,4.364,5.401,4.521,5.793,5.662,5.281,5.147,5.648,5.229,4.386,5.537,4.036,3.558,4.403,4.877,4.468,3.244,5.414,4.271,5.339,4.579,4.483,5.655,5.344,4.291,4.879
2015-02-13,4.337,4.845,6.229,4.816,5.881,4.773,4.821,4.331,5.547,5.262,5.048,5.54,5.867,4.709,5.169,4.528,4.579,4.589,4.671,5.216,4.875,4.896,5.92,4.751,5.451,3.962,3.822,5.603,5.546,4.909,4.945,4.724,5.811,4.496,5.345,4.193,5.105,4.239,3.875,4.131,5.506,4.968,5.062,5.145,5.282,4.973,4.377,3.501,3.711,4.515,4.973,4.231,4.118,4.428,3.26,5.724,5.985,4.962,5.051,5.019,4.693,4.738,4.843,5.829,4.476,4.078,4.526,4.462,3.575,4.036,5.225,3.988,5.286,4.556,5.151,4.362,5.135,6.044,5.994,3.632,4.739,4.582,5.833,5.705,4.951,5.161,4.717,5.053,5.014,4.575,4.891,4.588,4.888,3.84,4.209,4.928,4.665,4.72,5.11,5.884,4.619,5.974,5.506,4.925,3.408,4.971,5.531,6.115,4.381,4.899,4.924,5.933,5.89,5.967,5.773,5.909,5.157,4.885,4.541,4.681,4.833,3.508,3.467,3.681,4.194,4.21,4.228,4.06,4.753,4.764,5.109,5.169,5.355,5.385,5.417,4.466,5.942,4.808,4.813,6.007,4.778,4.609,5.278,4.688,5.507,4.828,4.006,4.969,4.859,4.805,4.411,4.761,4.829,4.988,4.24,4.191,4.302,4.124,3.438,4.169,3.547,4.049,4.058,4.249,4.274,3.998,3.669,4.339,3.296,3.369,3.682,4.177,4.527,4.327,3.25,2.964,3.267,4.157,4.147,3.71,4.061,4.015,4.849,4.584,3.894,3.962,3.978,4.356,5.105,4.076,4.22,3.754,4.149,5.625,3.821,4.497,5.05,4.922,3.926,4.427,4.394,4.447,4.752,4.534,4.101,4.305,4.465,3.875,4.049,5.117,4.427,3.541,3.836,4.012,3.365,5.038,5.079,4.374,4.923,5.223,6.072,3.483,5.041,3.737,3.93,4.596,5.154,3.37,4.868,5.064,3.322,4.474,5.696,3.115,4.667,4.875,4.124,4.204,5.906,5.26,5.536,5.059,4.425,5.237,4.999,5.143,4.274,5.022,3.809,4.32,3.82,3.186,3.217,5.34,4.524,5.2,5.06,4.467,4.215,4.019,5.4,5.463,4.313,4.403,3.838,3.907,5.255,5.324,5.06,4.379,4.315,3.501,4.351,4.401,4.397,4.087,3.52,3.512,4.268,3.453,4.638,4.483,5.264,5.397,4.463,4.987,3.325,4.534,4.759,4.843,3.5,3.955,4.512,4.526,3.475,4.647,3.478,4.858,5.171,4.947,4.346,4.674,4.772,3.55,4.44,4.161,5.045,5.255,4.92,5.685,4.811,5.251,3.502,5.459,4.83,4.968,5.179,3.472,4.447,4.356,5.951,4.175,5.638,4.666,3.859,4.076,3.106,4.341,5.179,5.375,5.583,4.59,3.456,4.309,5.495,4.669,5.131,5.021,3.852,3.789,4.923,3.25,4.355,5.561,4.579,4.466,4.498,5.038,5.129,4.204,4.349,4.414,4.788,4.374,3.083,3.591,5.748,5.222,6.003,5.996,4.341,4.239,4.11,4.458,5.762,4.815,4.623,6.027,6.001,3.629,4.227,3.594,4.529,3.356,4.223,5.795,4.304,4.664,4.042,5.487,4.225,5.086,4.766,5.861,4.967,5.934,3.844,4.545,4.423,4.888,4.245,3.733,4.371,5.234,3.607,3.571,4.996,4.712,3.671,5.594,4.245,3.485,4.433,4.94,3.472,4.446,3.43,5.568,4.834,5.872,4.553,4.368,4.256,4.662,4.393,4.617,5.889,4.962,3.575,3.527,4.463,3.759,5.745,5.155,3.661,5.685,4.282,4.452,4.336,4.453,3.473,4.138,5.926,4.59,5.041,3.655,4.469,3.525,4.414,5.928,4.134,4.674,4.865,4.244,4.457,4.581,3.487,4.593,5.933,4.901,3.494,4.113,4.855,4.161,4.533,3.348,4.329,4.903,4.182,3.661,4.343,4.805,5.201,4.672,4.197,5.95,3.388,4.711,4.233,4.16,4.312,5.953,5.26,4.567,5.942,3.476,4.87,4.335,3.42,4.807,3.984,5.861,5.935,3.239,3.279,4.848,5.809,3.254,4.905,3.709,5.053,4.83,3.649,4.849,4.317,5.586,5.786,3.821,3.664,5.816,4.336,4.336,4.7,5.388,4.645,4.638,5.207,5.195,4.611,4.592,4.62,4.658,4.865,5.493,5.787,5.869,5.788,4.655,5.717,4.817,5.688,4.709,5.84,3.867,3.972,3.42,5.128,4.799,4.374,5.916,5.259,5.785,4.895,5.78,3.424,5.519,5.254,5.265,5.4,5.322,4.544,5.959,4.905,5.393,5.585,5.774,4.802,4.828,5.12,3.481,3.496,5.441,5.473,4.9,5.117,4.895,4.344,5.057,4.825,5.282,5.028,5.037,4.993,5.36,4.239,5.711,5.58,4.959,4.818,3.428,5.664,5.196,4.395,4.395,5.733,3.37,5.155,5.075,5.2,4.474,5.034,4.675,6.011,5.866,5.537,5.639,5.664,5.608,4.732,5.754,4.523,3.428,4.415,4.986,4.48,2.947,5.046,4.646,5.832,4.773,4.702,5.873,5.838,4.303,4.685
2015-02-14,3.99,4.481,5.829,4.571,5.717,4.938,4.506,3.929,5.411,5.15,4.812,5.287,5.693,4.878,5.366,4.692,4.196,4.186,4.282,5.092,4.821,4.556,5.758,4.669,5.363,3.79,3.65,5.516,5.459,4.672,4.721,4.548,5.398,4.11,5.359,4.109,5.038,4.169,4.202,3.979,5.418,4.91,4.965,5.342,4.944,4.874,4.564,3.535,4.037,4.224,4.891,4.057,4.033,4.039,3.269,5.623,5.833,4.496,4.951,4.801,4.267,4.447,4.606,5.578,4.488,3.912,4.538,4.171,3.244,3.596,4.872,3.813,5.483,4.165,4.839,3.892,5.332,5.888,5.838,3.476,4.516,4.192,5.58,5.451,4.715,5.359,4.328,4.635,4.778,4.284,4.655,4.297,4.651,4.112,4.126,4.836,4.276,4.331,5.308,5.631,4.784,5.721,5.419,4.688,3.678,4.735,5.444,5.948,4.289,4.663,4.687,5.776,5.733,5.584,5.393,5.509,4.668,4.413,4.151,4.208,4.518,3.352,3.632,3.847,4.028,4.124,4.143,3.894,4.409,4.291,5.056,5.097,5.268,5.298,5.165,3.994,5.691,4.703,4.708,5.765,4.419,4.22,4.861,4.238,5.375,4.592,3.839,4.86,4.754,4.699,4.021,4.343,4.539,4.924,4.51,4.033,3.927,3.749,3.088,4.011,3.219,3.673,3.682,3.874,4.116,3.84,3.995,4.167,2.945,3.378,3.692,3.801,4.122,4.175,2.9,2.582,2.917,3.782,3.772,3.361,3.713,3.684,4.844,4.597,4.137,3.614,3.63,4.009,4.85,3.71,3.87,3.453,3.802,5.242,3.469,4.142,4.618,4.539,3.679,4.248,4.045,4.109,4.483,4.176,3.724,3.952,4.1,4.049,3.699,4.822,4.055,3.568,3.74,4.002,3.209,4.939,4.98,4.386,4.545,5.422,5.672,3.493,5.238,3.891,3.99,4.163,5.352,3.213,4.379,5.262,3.332,4.735,5.596,3.125,4.195,4.441,3.684,4.051,5.759,5.458,5.392,4.96,4.437,5.435,5.197,5.044,3.833,4.627,3.609,3.948,4.067,3.196,3.226,4.98,4.119,4.772,4.674,4.089,4.058,3.953,5.023,5.081,4.16,4.013,3.974,3.552,4.919,4.988,4.751,4.208,4.144,3.442,3.948,4.132,4.129,4.099,3.53,3.522,4.477,3.701,4.248,4.103,4.785,5.096,4.475,4.75,3.08,4.435,4.407,4.528,3.119,3.579,4.121,4.139,3.495,4.273,3.375,4.608,4.754,4.673,3.954,4.212,4.339,3.801,4.067,3.995,4.665,4.838,4.82,5.533,4.574,5.129,3.346,5.39,4.747,4.911,5.377,3.483,4.059,4.368,5.793,4.032,5.551,4.363,3.87,4.381,3.115,3.968,5.377,5.022,5.329,4.186,3.609,4.216,5.399,4.354,5.329,4.612,3.577,4.115,5.12,3.259,4.184,5.473,4.406,4.63,4.418,4.802,4.773,3.849,4.302,4.024,4.551,3.973,3.237,3.241,5.495,5.169,5.846,5.839,3.934,4.067,3.938,4.069,5.609,4.578,4.232,5.627,5.601,3.826,3.82,3.438,4.238,3.006,4.071,5.542,3.915,4.306,3.602,5.059,4.076,4.596,4.451,5.707,4.731,5.777,3.409,4.709,4.252,4.545,3.804,3.427,4.652,5.432,3.933,3.221,4.942,4.308,3.515,5.437,4.073,3.329,4.337,5.137,3.483,4.056,3.44,5.48,4.519,5.715,4.717,3.961,3.848,4.311,4.228,4.227,5.732,4.726,3.42,3.176,4.724,3.319,5.631,5.353,3.298,5.587,4.111,4.079,3.946,4.049,3.483,3.731,5.526,4.187,4.551,3.499,4.08,3.369,4.025,5.771,3.729,4.335,4.792,3.841,4.469,4.178,3.331,4.605,5.776,4.664,3.345,4.219,4.618,3.752,4.13,3.007,4.341,4.848,4.01,3.311,4.421,4.568,5.136,4.684,3.756,5.793,3.037,4.475,3.792,3.988,3.909,5.796,5.459,4.167,5.785,3.431,4.64,3.942,3.046,4.447,4.02,5.704,5.778,2.858,3.289,4.502,5.652,2.872,4.557,3.321,4.783,4.434,3.66,4.517,3.927,5.121,5.386,3.832,3.674,5.658,4.348,4.415,4.816,5.566,4.505,4.54,5.101,5.071,4.502,4.483,4.515,4.314,4.504,5.508,5.414,5.712,5.428,4.668,5.375,4.754,5.435,4.357,5.587,3.695,3.8,3.264,5.326,4.734,4.386,5.667,4.905,5.473,4.841,5.527,3.267,5.534,5.166,5.28,5.312,5.235,4.336,5.763,4.415,5.305,5.6,5.79,4.44,4.476,5.317,3.325,3.34,5.353,5.386,4.846,5.314,5.088,3.94,5.071,4.483,4.925,4.674,5.05,5.191,5.272,4.03,5.457,5.327,4.649,4.6,3.272,5.506,5.108,4.181,4.407,5.576,3.213,5.353,4.993,4.847,4.098,5.231,4.324,5.61,5.455,5.164,5.482,5.679,5.355,4.501,5.354,4.428,3.272,4.427,4.496,4.493,3.1,5.243,4.441,5.675,4.427,4.36,5.473,5.68,4.314,4.606
2015-02-15,4.331,4.772,6.119,4.668,5.629,4.952,4.686,4.281,5.277,4.975,4.87,5.349,5.62,4.889,5.382,4.705,4.53,4.54,4.629,4.936,4.557,4.779,5.667,4.448,5.154,4.014,3.874,5.307,5.25,4.73,4.76,4.51,5.709,4.454,5.373,3.952,4.795,3.99,4.13,4.205,5.21,4.652,4.766,5.358,5.138,4.695,4.562,3.623,3.965,4.391,4.67,4.306,3.877,4.385,3.381,5.436,5.728,4.884,4.773,4.831,4.621,4.615,4.663,5.634,4.5,4.156,4.55,4.338,3.551,3.963,5.074,4.062,5.499,4.513,4.976,4.285,5.347,5.789,5.739,3.704,4.551,4.54,5.639,5.51,4.772,5.374,4.676,5.008,4.835,4.452,4.712,4.464,4.708,4.054,3.968,4.631,4.623,4.678,5.323,5.69,4.797,5.78,5.211,4.745,3.62,4.792,5.235,5.866,4.145,4.72,4.744,5.677,5.634,5.843,5.646,5.798,5.096,4.81,4.484,4.604,4.699,3.579,3.651,3.867,4.273,3.969,3.988,4.138,4.647,4.688,4.791,4.863,5.059,5.089,5.226,4.388,5.747,4.515,4.52,5.807,4.671,4.567,5.234,4.624,5.234,4.675,4.084,4.68,4.567,4.513,4.368,4.702,4.707,4.676,4.475,4.242,4.247,4.065,3.426,4.22,3.546,3.99,3.999,4.191,4.326,4.048,3.923,4.393,3.284,3.483,3.798,4.119,4.472,4.402,3.238,2.948,3.255,4.099,4.089,3.7,4.053,3.992,4.979,4.719,4.09,3.954,3.97,4.35,5.14,4.059,4.213,3.748,4.142,5.589,3.81,4.466,4.984,4.873,3.942,4.471,4.387,4.37,4.64,4.497,4.042,4.271,4.425,4.044,4.041,4.965,4.383,3.669,3.918,4.137,3.436,4.76,4.801,4.397,4.888,5.437,5.962,3.598,5.253,3.91,4.076,4.528,5.367,3.44,4.805,5.277,3.436,4.707,5.408,3.236,4.59,4.807,4.052,4.278,5.645,5.474,5.27,4.781,4.448,5.451,5.212,4.865,4.202,4.977,3.842,4.276,4.024,3.3,3.33,5.194,4.469,5.131,4.968,4.413,4.267,4.106,5.368,5.426,4.387,4.36,3.992,3.893,5.112,5.181,4.929,4.434,4.369,3.588,4.301,4.287,4.284,4.219,3.635,3.627,4.461,3.649,4.595,4.384,5.197,5.218,4.487,4.808,3.338,4.276,4.679,4.709,3.487,3.895,4.419,4.431,3.617,4.59,3.568,4.686,5.127,4.789,4.252,4.593,4.705,3.748,4.396,4.24,5.003,5.211,4.641,5.424,4.631,4.971,3.573,5.152,4.526,4.651,5.392,3.617,4.349,4.379,5.694,4.24,5.342,4.549,4.006,4.324,3.227,4.296,5.392,5.224,5.387,4.541,3.637,4.049,5.202,4.534,5.344,4.913,3.874,4.043,5.135,3.371,4.41,5.264,4.647,4.644,4.599,4.859,4.978,4.196,4.07,4.371,4.608,4.325,3.254,3.58,5.553,4.904,5.747,5.74,4.277,4.292,4.163,4.415,5.512,4.635,4.58,5.917,5.89,3.806,4.162,3.665,4.405,3.345,4.298,5.601,4.26,4.556,3.97,5.39,4.301,5.025,4.631,5.602,4.788,5.678,3.773,4.722,4.478,4.773,4.173,3.752,4.611,5.447,3.86,3.56,4.678,4.664,3.743,5.337,4.299,3.556,4.174,5.152,3.616,4.403,3.574,5.271,4.7,5.615,4.73,4.304,4.191,4.545,4.473,4.575,5.633,4.783,3.647,3.516,4.697,3.685,5.464,5.368,3.651,5.394,4.336,4.408,4.292,4.403,3.617,4.076,5.815,4.541,4.979,3.727,4.421,3.596,4.371,5.671,4.079,4.551,4.557,4.194,4.481,4.532,3.558,4.617,5.677,4.721,3.567,4.269,4.676,4.088,4.484,3.337,4.353,4.585,4.235,3.651,4.513,4.625,4.89,4.697,4.124,5.694,3.376,4.531,4.161,4.213,4.262,5.697,5.474,4.477,5.685,3.577,4.687,4.287,3.407,4.725,4.139,5.605,5.678,3.224,3.401,4.748,5.553,3.239,4.793,3.689,4.895,4.787,3.795,4.727,4.273,5.512,5.674,3.967,3.809,5.559,4.359,4.507,4.885,5.596,4.411,4.38,4.919,4.916,4.361,4.343,4.368,4.547,4.795,5.523,5.661,5.613,5.654,4.68,5.573,4.503,5.493,4.628,5.646,3.918,4.024,3.491,5.341,4.485,4.397,5.72,5.107,5.624,4.576,5.585,3.494,5.549,4.957,5.294,5.103,5.026,4.606,5.727,4.842,5.096,5.615,5.805,4.733,4.748,5.332,3.552,3.567,5.144,5.178,4.582,5.33,5.102,4.294,5.084,4.71,5.132,4.875,5.064,5.205,5.063,4.299,5.516,5.385,4.825,4.627,3.499,5.407,4.899,4.454,4.418,5.476,3.44,5.368,4.772,5.049,4.418,5.246,4.595,5.9,5.762,5.404,5.382,5.695,5.413,4.549,5.642,4.264,3.499,4.439,4.924,4.505,3.117,5.259,4.445,5.575,4.671,4.587,5.761,5.581,4.326,4.795
2015-02-16,4.455,4.902,6.285,4.823,5.841,5.004,4.843,4.401,5.493,5.196,5.043,5.535,5.83,4.94,5.442,4.756,4.661,4.661,4.758,5.154,4.786,4.93,5.879,4.667,5.378,4.117,3.976,5.532,5.475,4.902,4.934,4.693,5.87,4.582,5.387,4.135,5.022,4.176,4.154,4.312,5.434,4.881,4.989,5.418,5.306,4.907,4.607,3.688,3.988,4.537,4.89,4.422,4.059,4.513,3.455,5.659,5.942,5.03,4.985,5.007,4.756,4.761,4.835,5.826,4.512,4.271,4.562,4.483,3.659,4.096,5.249,4.178,5.56,4.642,5.158,4.428,5.408,6.002,5.952,3.81,4.725,4.669,5.83,5.701,4.944,5.435,4.805,5.147,5.008,4.597,4.884,4.609,4.881,4.075,4.151,4.853,4.753,4.808,5.383,5.881,4.848,5.972,5.435,4.918,3.64,4.965,5.459,6.078,4.327,4.892,4.917,5.89,5.847,6.013,5.816,5.962,5.241,4.954,4.607,4.749,4.856,3.686,3.703,3.919,4.388,4.152,4.171,4.253,4.794,4.832,5.021,5.089,5.282,5.313,5.411,4.531,5.939,4.736,4.741,6.002,4.819,4.696,5.374,4.765,5.451,4.832,4.199,4.9,4.787,4.733,4.496,4.834,4.853,4.902,4.515,4.339,4.362,4.181,3.548,4.317,3.666,4.106,4.114,4.307,4.423,4.144,3.946,4.497,3.405,3.552,3.867,4.235,4.595,4.51,3.359,3.078,3.376,4.215,4.205,3.823,4.176,4.102,5.064,4.8,4.113,4.077,4.093,4.474,5.258,4.183,4.337,3.855,4.266,5.711,3.933,4.579,5.119,4.991,4.046,4.569,4.512,4.494,4.776,4.611,4.158,4.382,4.537,4.08,4.165,5.131,4.495,3.741,4.009,4.22,3.542,4.973,5.013,4.409,5.017,5.498,6.127,3.667,5.313,3.959,4.146,4.661,5.428,3.546,4.949,5.337,3.504,4.749,5.631,3.309,4.734,4.941,4.186,4.385,5.86,5.535,5.485,4.994,4.46,5.511,5.272,5.078,4.336,5.108,3.941,4.387,4.052,3.368,3.399,5.368,4.592,5.267,5.111,4.53,4.363,4.188,5.497,5.556,4.495,4.488,4.037,4.017,5.28,5.349,5.085,4.538,4.474,3.668,4.421,4.422,4.419,4.299,3.704,3.696,4.5,3.669,4.725,4.528,5.344,5.403,4.498,4.98,3.44,4.473,4.818,4.866,3.618,4.01,4.561,4.574,3.698,4.723,3.666,4.856,5.266,4.954,4.393,4.739,4.838,3.768,4.508,4.355,5.119,5.35,4.853,5.638,4.803,5.189,3.679,5.38,4.746,4.88,5.453,3.704,4.493,4.391,5.908,4.339,5.567,4.692,4.094,4.354,3.3,4.408,5.453,5.399,5.578,4.662,3.691,4.245,5.425,4.69,5.404,5.068,3.99,4.067,5.195,3.445,4.514,5.489,4.757,4.694,4.696,5.032,5.152,4.322,4.271,4.499,4.78,4.454,3.302,3.702,5.744,5.135,5.961,5.953,4.402,4.396,4.266,4.544,5.72,4.807,4.71,6.082,6.055,3.837,4.287,3.772,4.55,3.466,4.405,5.792,4.389,4.703,4.103,5.548,4.408,5.17,4.788,5.816,4.961,5.891,3.905,4.773,4.582,4.923,4.307,3.877,4.649,5.508,3.883,3.683,4.907,4.785,3.85,5.549,4.403,3.663,4.371,5.212,3.704,4.532,3.661,5.496,4.857,5.829,4.781,4.43,4.316,4.695,4.589,4.704,5.846,4.956,3.754,3.638,4.739,3.817,5.685,5.429,3.782,5.618,4.44,4.521,4.421,4.524,3.705,4.199,5.98,4.662,5.124,3.834,4.551,3.703,4.499,5.885,4.2,4.704,4.783,4.313,4.493,4.653,3.665,4.629,5.89,4.894,3.672,4.329,4.848,4.223,4.605,3.456,4.364,4.815,4.339,3.774,4.592,4.797,5.119,4.709,4.258,5.907,3.498,4.703,4.295,4.317,4.382,5.91,5.535,4.619,5.899,3.659,4.86,4.404,3.536,4.866,4.224,5.818,5.892,3.355,3.475,4.894,5.766,3.37,4.943,3.822,5.061,4.919,3.883,4.88,4.402,5.663,5.839,4.056,3.897,5.772,4.371,4.585,4.958,5.661,4.6,4.577,5.138,5.132,4.554,4.536,4.562,4.695,4.933,5.538,5.83,5.826,5.826,4.693,5.748,4.73,5.684,4.768,5.837,4.021,4.127,3.597,5.402,4.711,4.409,5.912,5.282,5.804,4.806,5.777,3.601,5.563,5.18,5.307,5.327,5.249,4.73,5.932,4.986,5.32,5.629,5.82,4.871,4.888,5.393,3.659,3.673,5.368,5.401,4.811,5.39,5.161,4.414,5.098,4.861,5.307,5.05,5.077,5.266,5.287,4.422,5.707,5.575,4.982,4.803,3.605,5.619,5.122,4.578,4.43,5.689,3.546,5.429,4.993,5.224,4.55,5.307,4.734,6.066,5.924,5.574,5.594,5.709,5.604,4.721,5.806,4.461,3.605,4.45,5.068,4.516,3.165,5.319,4.624,5.788,4.817,4.736,5.926,5.794,4.337,4.899
2015-02-17,4.38,4.838,6.206,4.751,5.746,4.898,4.768,4.337,5.395,5.096,4.963,5.45,5.736,4.833,5.312,4.649,4.59,4.598,4.687,5.055,4.682,4.857,5.784,4.575,5.277,4.035,3.894,5.431,5.374,4.822,4.854,4.609,5.791,4.511,5.401,4.051,4.919,4.091,4.012,4.222,5.333,4.777,4.887,5.288,5.226,4.81,4.498,3.598,3.846,4.467,4.798,4.325,3.976,4.442,3.358,5.559,5.846,4.956,4.889,4.926,4.688,4.692,4.755,5.737,4.524,4.173,4.574,4.414,3.596,4.026,5.164,4.079,5.43,4.571,5.071,4.353,5.278,5.907,5.857,3.718,4.644,4.598,5.742,5.612,4.864,5.305,4.734,5.071,4.928,4.528,4.804,4.54,4.8,3.959,4.067,4.751,4.681,4.737,5.253,5.793,4.742,5.884,5.334,4.838,3.523,4.885,5.359,5.984,4.245,4.812,4.837,5.795,5.751,5.932,5.735,5.883,5.164,4.881,4.543,4.674,4.78,3.593,3.579,3.796,4.29,4.069,4.088,4.154,4.721,4.758,4.917,4.987,5.181,5.212,5.325,4.457,5.851,4.634,4.639,5.913,4.747,4.625,5.298,4.69,5.353,4.76,4.1,4.799,4.686,4.632,4.425,4.766,4.784,4.802,4.377,4.264,4.304,4.123,3.471,4.242,3.588,4.047,4.056,4.249,4.349,4.07,3.804,4.417,3.328,3.463,3.78,4.177,4.532,4.42,3.282,2.992,3.299,4.156,4.146,3.747,4.101,4.04,4.966,4.7,4.007,4.002,4.018,4.4,5.179,4.109,4.262,3.791,4.191,5.651,3.857,4.519,5.052,4.933,3.978,4.498,4.437,4.434,4.714,4.551,4.099,4.323,4.479,3.981,4.089,5.053,4.438,3.643,3.922,4.12,3.448,4.876,4.917,4.42,4.947,5.368,6.048,3.579,5.183,3.847,4.04,4.593,5.298,3.453,4.872,5.207,3.416,4.613,5.531,3.212,4.66,4.874,4.116,4.295,5.763,5.405,5.387,4.897,4.471,5.381,5.141,4.982,4.266,5.039,3.869,4.33,3.938,3.279,3.31,5.284,4.529,5.2,5.042,4.472,4.289,4.107,5.428,5.488,4.405,4.417,3.94,3.942,5.2,5.269,5.012,4.457,4.393,3.585,4.358,4.359,4.355,4.198,3.616,3.608,4.389,3.562,4.654,4.456,5.267,5.315,4.51,4.9,3.37,4.383,4.745,4.791,3.534,3.952,4.49,4.502,3.585,4.651,3.569,4.776,5.19,4.877,4.322,4.664,4.771,3.661,4.45,4.257,5.061,5.275,4.757,5.542,4.723,5.09,3.587,5.278,4.654,4.776,5.323,3.586,4.42,4.402,5.812,4.256,5.467,4.624,3.977,4.214,3.203,4.351,5.323,5.315,5.489,4.599,3.568,4.155,5.325,4.615,5.274,4.991,3.909,3.924,5.064,3.348,4.433,5.388,4.669,4.587,4.601,4.952,5.068,4.246,4.18,4.427,4.7,4.383,3.186,3.626,5.656,5.031,5.866,5.858,4.339,4.315,4.185,4.473,5.627,4.727,4.638,6.003,5.976,3.735,4.224,3.679,4.481,3.389,4.315,5.704,4.317,4.631,4.033,5.469,4.317,5.093,4.713,5.72,4.881,5.796,3.834,4.666,4.502,4.851,4.238,3.789,4.51,5.378,3.741,3.606,4.803,4.723,3.757,5.453,4.322,3.57,4.281,5.082,3.586,4.46,3.543,5.395,4.782,5.733,4.674,4.366,4.252,4.621,4.491,4.633,5.75,4.876,3.661,3.561,4.603,3.747,5.586,5.299,3.697,5.517,4.359,4.463,4.349,4.461,3.587,4.135,5.901,4.599,5.046,3.741,4.48,3.61,4.428,5.789,4.136,4.629,4.68,4.25,4.504,4.59,3.572,4.641,5.795,4.814,3.579,4.226,4.767,4.152,4.542,3.381,4.375,4.71,4.258,3.697,4.47,4.717,5.016,4.721,4.188,5.812,3.421,4.622,4.226,4.236,4.319,5.815,5.405,4.548,5.803,3.567,4.78,4.342,3.454,4.794,4.105,5.722,5.796,3.271,3.378,4.821,5.67,3.285,4.87,3.739,4.983,4.847,3.765,4.806,4.33,5.586,5.759,3.938,3.78,5.676,4.382,4.463,4.834,5.533,4.513,4.488,5.042,5.036,4.467,4.449,4.475,4.622,4.86,5.552,5.749,5.73,5.744,4.705,5.664,4.629,5.596,4.695,5.749,3.939,4.045,3.504,5.271,4.611,4.42,5.824,5.198,5.719,4.702,5.688,3.507,5.577,5.079,5.321,5.226,5.148,4.631,5.84,4.909,5.219,5.644,5.835,4.798,4.815,5.263,3.566,3.581,5.267,5.3,4.707,5.26,5.034,4.351,5.111,4.788,5.223,4.965,5.09,5.135,5.186,4.322,5.618,5.486,4.907,4.721,3.512,5.523,5.021,4.479,4.441,5.593,3.453,5.299,4.902,5.139,4.478,5.176,4.661,5.986,5.845,5.492,5.498,5.724,5.515,4.641,5.726,4.371,3.512,4.462,4.991,4.528,3.049,5.188,4.541,5.693,4.744,4.663,5.847,5.698,4.348,4.79
2015-02-18,4.223,4.709,6.054,4.627,5.597,4.739,4.632,4.205,5.245,4.945,4.828,5.305,5.587,4.675,5.119,4.49,4.443,4.467,4.54,4.904,4.532,4.721,5.635,4.418,5.128,3.872,3.731,5.282,5.224,4.686,4.718,4.473,5.638,4.365,5.415,3.926,4.769,3.967,3.854,4.044,5.184,4.627,4.736,5.095,5.081,4.666,4.345,3.451,3.688,4.341,4.642,4.132,3.851,4.294,3.194,5.41,5.698,4.803,4.744,4.791,4.547,4.567,4.62,5.591,4.535,3.979,4.585,4.288,3.465,3.882,5.011,3.886,5.237,4.423,4.919,4.198,5.084,5.759,5.708,3.537,4.508,4.45,5.596,5.465,4.729,5.111,4.587,4.913,4.793,4.402,4.668,4.415,4.665,3.83,3.943,4.6,4.534,4.59,5.06,5.647,4.583,5.738,5.185,4.702,3.393,4.749,5.21,5.836,4.12,4.677,4.701,5.646,5.602,5.78,5.582,5.73,5.004,4.727,4.412,4.52,4.644,3.412,3.422,3.639,4.096,3.944,3.963,3.96,4.584,4.604,4.767,4.837,5.032,5.063,5.18,4.302,5.705,4.482,4.487,5.766,4.609,4.478,5.141,4.534,5.203,4.635,3.906,4.648,4.534,4.48,4.277,4.624,4.659,4.65,4.204,4.114,4.183,4.001,3.311,4.092,3.426,3.925,3.934,4.128,4.199,3.919,3.645,4.253,3.168,3.313,3.63,4.054,4.4,4.243,3.122,2.817,3.139,4.034,4.024,3.587,3.943,3.911,4.794,4.528,3.889,3.843,3.859,4.242,5.015,3.953,4.103,3.655,4.033,5.523,3.698,4.391,4.912,4.809,3.836,4.352,4.279,4.314,4.598,4.425,3.977,4.198,4.357,3.86,3.93,4.914,4.317,3.48,3.758,3.946,3.267,4.732,4.773,4.431,4.801,5.174,5.896,3.429,4.99,3.703,3.877,4.452,5.105,3.271,4.711,5.013,3.265,4.437,5.382,3.048,4.506,4.734,3.972,4.118,5.615,5.211,5.238,4.753,4.483,5.188,4.948,4.837,4.122,4.895,3.723,4.209,3.802,3.128,3.159,5.131,4.397,5.06,4.904,4.349,4.14,3.957,5.284,5.345,4.228,4.269,3.813,3.784,5.055,5.124,4.878,4.294,4.23,3.435,4.226,4.243,4.24,4.025,3.466,3.458,4.243,3.442,4.506,4.316,5.108,5.164,4.521,4.765,3.227,4.248,4.604,4.655,3.36,3.829,4.349,4.362,3.397,4.506,3.389,4.641,5.032,4.741,4.181,4.51,4.63,3.542,4.329,4.063,4.938,5.118,4.612,5.392,4.587,4.939,3.405,5.128,4.498,4.626,5.13,3.387,4.279,4.413,5.663,4.092,5.317,4.498,3.778,4.05,3.039,4.229,5.129,5.163,5.342,4.467,3.409,4.02,5.175,4.479,5.08,4.841,3.742,3.766,4.87,3.184,4.27,5.239,4.495,4.428,4.427,4.817,4.914,4.085,4.049,4.28,4.564,4.236,3.04,3.467,5.509,4.881,5.717,5.709,4.206,4.152,4.021,4.325,5.481,4.591,4.491,5.85,5.823,3.612,4.091,3.498,4.355,3.229,4.137,5.557,4.169,4.493,3.889,5.314,4.14,4.932,4.576,5.571,4.745,5.647,3.689,4.507,4.339,4.714,4.093,3.608,4.34,5.184,3.582,3.446,4.653,4.591,3.576,5.304,4.158,3.388,4.146,4.888,3.387,4.312,3.344,5.246,4.645,5.584,4.515,4.233,4.119,4.483,4.298,4.485,5.602,4.74,3.48,3.401,4.426,3.602,5.437,5.105,3.523,5.368,4.196,4.342,4.201,4.329,3.387,4.002,5.748,4.468,4.886,3.56,4.333,3.428,4.28,5.64,4.004,4.492,4.529,4.118,4.515,4.459,3.39,4.653,5.646,4.678,3.398,4.066,4.632,4.007,4.41,3.225,4.386,4.56,4.094,3.538,4.273,4.581,4.866,4.733,4.043,5.663,3.261,4.487,4.081,4.072,4.187,5.666,5.211,4.407,5.654,3.403,4.644,4.214,3.282,4.652,3.906,5.573,5.647,3.096,3.214,4.683,5.521,3.11,4.733,3.568,4.848,4.698,3.566,4.67,4.182,5.428,5.606,3.739,3.581,5.527,4.393,4.266,4.638,5.339,4.378,4.352,4.889,4.883,4.331,4.313,4.339,4.485,4.717,5.566,5.598,5.582,5.593,4.716,5.514,4.477,5.449,4.553,5.602,3.776,3.882,3.322,5.078,4.459,4.431,5.677,5.045,5.57,4.551,5.541,3.326,5.591,4.929,5.334,5.076,4.999,4.433,5.692,4.748,5.069,5.658,5.85,4.655,4.674,5.069,3.384,3.399,5.118,5.151,4.557,5.066,4.844,4.219,5.124,4.652,5.07,4.812,5.103,4.941,5.036,4.123,5.471,5.34,4.771,4.585,3.33,5.374,4.871,4.28,4.452,5.444,3.271,5.105,4.745,4.986,4.332,4.983,4.519,5.834,5.692,5.339,5.349,5.738,5.368,4.505,5.574,4.236,3.33,4.473,4.83,4.539,2.901,4.995,4.404,5.544,4.606,4.527,5.694,5.549,4.359,4.592
2015-02-19,4.441,4.905,6.295,4.839,5.873,4.911,4.853,4.395,5.526,5.229,5.062,5.556,5.861,4.845,5.326,4.661,4.654,4.657,4.751,5.185,4.822,4.937,5.911,4.713,5.415,4.086,3.944,5.569,5.512,4.92,4.954,4.716,5.875,4.573,5.428,4.162,5.058,4.204,3.983,4.274,5.471,4.917,5.022,5.301,5.317,4.939,4.503,3.619,3.816,4.546,4.937,4.38,4.086,4.504,3.383,5.696,5.975,5.028,5.018,5.028,4.755,4.772,4.853,5.847,4.546,4.227,4.596,4.492,3.648,4.09,5.258,4.133,5.444,4.634,5.171,4.421,5.291,6.036,5.986,3.768,4.744,4.661,5.851,5.72,4.963,5.318,4.798,5.139,5.027,4.607,4.902,4.619,4.899,3.938,4.178,4.885,4.745,4.801,5.266,5.902,4.755,5.994,5.471,4.936,3.5,4.983,5.496,6.111,4.355,4.91,4.935,5.924,5.88,6.023,5.825,5.97,5.233,4.952,4.604,4.744,4.865,3.642,3.575,3.793,4.345,4.179,4.198,4.208,4.798,4.829,5.059,5.125,5.318,5.348,5.431,4.526,5.961,4.766,4.771,6.025,4.823,4.688,5.368,4.758,5.484,4.849,4.153,4.931,4.818,4.764,4.487,4.832,4.864,4.942,4.366,4.314,4.362,4.181,3.528,4.292,3.644,4.105,4.113,4.308,4.399,4.118,3.773,4.469,3.384,3.488,3.806,4.235,4.592,4.473,3.338,3.05,3.354,4.214,4.204,3.805,4.161,4.094,5.002,4.732,3.991,4.061,4.077,4.461,5.239,4.168,4.322,3.844,4.251,5.715,3.916,4.575,5.12,4.993,4.029,4.548,4.499,4.498,4.789,4.609,4.157,4.378,4.535,3.976,4.149,5.145,4.493,3.667,3.962,4.152,3.497,5.005,5.046,4.442,5.011,5.381,6.136,3.604,5.196,3.846,4.059,4.659,5.311,3.501,4.94,5.22,3.44,4.605,5.668,3.236,4.73,4.942,4.18,4.347,5.894,5.419,5.516,5.026,4.494,5.395,5.154,5.111,4.331,5.105,3.918,4.385,3.923,3.303,3.334,5.377,4.589,5.27,5.116,4.53,4.339,4.144,5.495,5.555,4.458,4.479,3.944,4.001,5.291,5.361,5.096,4.51,4.445,3.619,4.416,4.432,4.429,4.227,3.641,3.634,4.388,3.543,4.717,4.529,5.339,5.418,4.532,4.999,3.419,4.501,4.817,4.875,3.595,4.008,4.561,4.574,3.61,4.718,3.611,4.872,5.259,4.969,4.392,4.735,4.838,3.642,4.506,4.311,5.12,5.344,4.885,5.67,4.821,5.221,3.636,5.419,4.792,4.916,5.336,3.614,4.493,4.424,5.941,4.304,5.605,4.702,4.007,4.192,3.227,4.405,5.336,5.41,5.596,4.658,3.567,4.273,5.461,4.698,5.287,5.072,3.964,3.895,5.076,3.373,4.486,5.526,4.724,4.599,4.645,5.051,5.161,4.307,4.303,4.49,4.797,4.446,3.182,3.684,5.764,5.173,5.995,5.987,4.401,4.367,4.236,4.535,5.752,4.824,4.702,6.09,6.063,3.726,4.285,3.729,4.559,3.445,4.367,5.812,4.378,4.707,4.096,5.55,4.369,5.162,4.797,5.849,4.979,5.924,3.896,4.679,4.554,4.93,4.302,3.847,4.497,5.392,3.71,3.663,4.944,4.782,3.807,5.58,4.374,3.619,4.399,5.094,3.614,4.523,3.571,5.533,4.866,5.861,4.687,4.428,4.314,4.7,4.547,4.696,5.879,4.974,3.71,3.618,4.595,3.809,5.721,5.312,3.757,5.655,4.411,4.519,4.411,4.519,3.614,4.195,5.988,4.658,5.115,3.791,4.543,3.659,4.49,5.918,4.193,4.71,4.816,4.307,4.526,4.649,3.62,4.664,5.923,4.912,3.626,4.243,4.865,4.217,4.6,3.436,4.397,4.85,4.309,3.755,4.494,4.814,5.155,4.745,4.253,5.941,3.478,4.72,4.29,4.287,4.376,5.944,5.419,4.619,5.932,3.599,4.879,4.399,3.513,4.866,4.132,5.85,5.925,3.33,3.403,4.898,5.798,3.344,4.949,3.8,5.077,4.912,3.794,4.887,4.392,5.661,5.845,3.968,3.808,5.804,4.403,4.487,4.855,5.55,4.626,4.607,5.177,5.167,4.584,4.566,4.592,4.699,4.931,5.579,5.839,5.859,5.836,4.728,5.759,4.768,5.704,4.766,5.858,3.989,4.096,3.552,5.285,4.75,4.442,5.934,5.292,5.819,4.841,5.797,3.556,5.605,5.215,5.347,5.363,5.285,4.691,5.961,4.977,5.356,5.672,5.864,4.868,4.888,5.276,3.614,3.629,5.405,5.438,4.847,5.273,5.046,4.408,5.136,4.867,5.316,5.058,5.115,5.148,5.322,4.38,5.727,5.594,4.993,4.823,3.561,5.65,5.156,4.538,4.463,5.72,3.501,5.312,5.041,5.233,4.543,5.189,4.733,6.074,5.93,5.583,5.625,5.752,5.622,4.739,5.813,4.49,3.56,4.484,5.059,4.55,3.044,5.201,4.645,5.821,4.82,4.742,5.933,5.826,4.37,4.834
2015-02-20,4.389,4.872,6.254,4.801,5.82,4.718,4.814,4.362,5.47,5.171,5.019,5.511,5.809,4.65,5.091,4.468,4.611,4.624,4.708,5.128,4.76,4.9,5.858,4.641,5.356,3.998,3.856,5.511,5.454,4.877,4.911,4.669,5.834,4.53,5.441,4.113,4.998,4.155,3.692,4.172,5.412,4.855,4.963,5.066,5.276,4.883,4.3,3.476,3.525,4.51,4.866,4.271,4.037,4.46,3.236,5.639,5.922,4.994,4.962,4.984,4.724,4.736,4.81,5.797,4.557,4.115,4.607,4.456,3.608,4.057,5.214,4.024,5.21,4.591,5.125,4.385,5.056,5.984,5.933,3.663,4.7,4.618,5.802,5.671,4.92,5.083,4.755,5.093,4.984,4.571,4.859,4.584,4.856,3.7,4.13,4.826,4.702,4.758,5.031,5.853,4.561,5.945,5.413,4.893,3.261,4.941,5.438,6.059,4.308,4.868,4.892,5.87,5.826,5.981,5.783,5.928,5.193,4.917,4.571,4.709,4.826,3.537,3.346,3.564,4.233,4.131,4.15,4.097,4.759,4.794,4.997,5.065,5.26,5.29,5.386,4.49,5.912,4.707,4.712,5.975,4.787,4.645,5.322,4.719,5.428,4.81,4.042,4.873,4.759,4.705,4.443,4.797,4.829,4.877,4.099,4.233,4.335,4.154,3.474,4.211,3.585,4.077,4.086,4.281,4.319,4.037,3.483,4.382,3.329,3.353,3.672,4.208,4.561,4.372,3.283,2.989,3.3,4.187,4.177,3.751,4.108,4.055,4.855,4.578,3.775,4.008,4.024,4.409,5.165,4.119,4.27,3.799,4.198,5.683,3.863,4.54,5.09,4.965,3.971,4.474,4.447,4.47,4.757,4.576,4.13,4.344,4.504,3.783,4.096,5.104,4.463,3.515,3.85,4.004,3.392,4.95,4.991,4.453,4.968,5.146,6.094,3.47,4.96,3.636,3.885,4.628,5.076,3.396,4.898,4.984,3.305,4.342,5.611,3.089,4.695,4.911,4.147,4.246,5.84,5.183,5.461,4.971,4.504,5.16,4.918,5.056,4.298,5.066,3.848,4.354,3.695,3.167,3.199,5.334,4.558,5.24,5.083,4.503,4.259,4.035,5.453,5.514,4.357,4.435,3.764,3.949,5.25,5.32,5.059,4.423,4.358,3.506,4.382,4.4,4.396,4.072,3.507,3.499,4.175,3.324,4.674,4.493,5.298,5.372,4.543,4.956,3.358,4.45,4.775,4.837,3.535,3.981,4.526,4.539,3.436,4.675,3.489,4.83,5.213,4.928,4.357,4.699,4.807,3.422,4.476,4.2,5.091,5.299,4.829,5.616,4.778,5.164,3.531,5.359,4.721,4.855,5.101,3.435,4.458,4.435,5.888,4.207,5.547,4.667,3.828,3.91,3.08,4.375,5.101,5.366,5.547,4.625,3.342,4.22,5.403,4.659,5.052,5.034,3.892,3.604,4.841,3.226,4.398,5.468,4.629,4.405,4.521,5.009,5.117,4.254,4.249,4.446,4.754,4.404,2.968,3.63,5.715,5.112,5.941,5.934,4.371,4.28,4.148,4.491,5.7,4.781,4.658,6.049,6.022,3.524,4.255,3.624,4.524,3.391,4.266,5.763,4.334,4.67,4.063,5.508,4.266,5.121,4.758,5.795,4.937,5.871,3.861,4.485,4.467,4.892,4.269,3.77,4.225,5.156,3.419,3.609,4.882,4.75,3.703,5.526,4.286,3.514,4.347,4.858,3.435,4.479,3.392,5.475,4.828,5.808,4.493,4.398,4.284,4.663,4.436,4.653,5.825,4.932,3.606,3.564,4.332,3.775,5.664,5.076,3.693,5.597,4.324,4.489,4.367,4.486,3.435,4.164,5.946,4.625,5.074,3.687,4.5,3.554,4.446,5.865,4.161,4.672,4.756,4.273,4.537,4.616,3.516,4.675,5.87,4.869,3.519,4.066,4.822,4.18,4.567,3.383,4.407,4.788,4.222,3.701,4.295,4.771,5.095,4.756,4.219,5.887,3.423,4.676,4.257,4.199,4.343,5.89,5.183,4.584,5.879,3.47,4.836,4.367,3.454,4.825,3.945,5.797,5.872,3.27,3.255,4.858,5.744,3.284,4.912,3.743,5.036,4.868,3.615,4.849,4.348,5.621,5.803,3.789,3.63,5.751,4.414,4.288,4.645,5.321,4.577,4.555,5.115,5.108,4.532,4.513,4.54,4.66,4.888,5.593,5.796,5.805,5.792,4.739,5.714,4.703,5.654,4.723,5.809,3.901,4.008,3.448,5.049,4.685,4.453,5.885,5.248,5.772,4.78,5.747,3.451,5.618,5.156,5.36,5.304,5.226,4.584,5.909,4.936,5.297,5.685,5.878,4.825,4.845,5.041,3.51,3.525,5.346,5.38,4.785,5.038,4.816,4.375,5.148,4.829,5.273,5.013,5.128,4.912,5.264,4.273,5.677,5.544,4.954,4.778,3.456,5.596,5.098,4.432,4.474,5.667,3.396,5.076,4.97,5.189,4.5,4.954,4.69,6.032,5.889,5.54,5.571,5.766,5.573,4.695,5.771,4.438,3.456,4.495,5.018,4.561,2.829,4.965,4.598,5.767,4.78,4.704,5.892,5.773,4.38,4.685
2015-02-21,4.405,4.852,6.209,4.712,5.644,4.822,4.743,4.365,5.278,4.966,4.907,5.391,5.638,4.756,5.216,4.572,4.607,4.629,4.71,4.929,4.524,4.844,5.681,4.431,5.139,4.033,3.89,5.294,5.236,4.764,4.792,4.524,5.796,4.532,5.454,3.939,4.769,3.974,3.849,4.217,5.195,4.622,4.749,5.191,5.2,4.682,4.409,3.549,3.681,4.444,4.656,4.317,3.863,4.462,3.307,5.43,5.74,4.983,4.762,4.863,4.713,4.671,4.697,5.671,4.568,4.163,4.618,4.39,3.616,4.048,5.134,4.07,5.335,4.592,5.023,4.376,5.181,5.804,5.753,3.707,4.58,4.619,5.676,5.545,4.807,5.208,4.757,5.095,4.872,4.505,4.746,4.518,4.743,3.83,3.955,4.61,4.704,4.76,5.156,5.728,4.665,5.819,5.196,4.78,3.39,4.828,5.222,5.885,4.138,4.755,4.779,5.69,5.646,5.924,5.723,5.882,5.197,4.909,4.567,4.701,4.755,3.581,3.472,3.691,4.281,3.958,3.976,4.144,4.711,4.786,4.761,4.84,5.043,5.073,5.265,4.481,5.786,4.497,4.502,5.844,4.741,4.647,5.325,4.714,5.234,4.717,4.089,4.665,4.549,4.495,4.445,4.793,4.764,4.65,4.241,4.267,4.332,4.148,3.487,4.245,3.601,4.072,4.08,4.276,4.352,4.07,3.638,4.417,3.342,3.42,3.739,4.202,4.561,4.417,3.296,3.002,3.313,4.182,4.172,3.765,4.123,4.065,4.93,4.657,3.895,4.022,4.039,4.425,5.196,4.131,4.285,3.812,4.213,5.691,3.876,4.548,5.084,4.966,3.992,4.506,4.462,4.445,4.698,4.58,4.124,4.351,4.509,3.892,4.11,5.018,4.468,3.59,3.9,4.077,3.435,4.749,4.79,4.463,4.973,5.271,6.049,3.537,5.085,3.754,3.977,4.62,5.201,3.44,4.902,5.109,3.372,4.483,5.401,3.16,4.686,4.904,4.138,4.291,5.654,5.309,5.273,4.77,4.515,5.285,5.043,4.855,4.29,5.067,3.875,4.359,3.819,3.234,3.265,5.258,4.558,5.231,5.052,4.5,4.292,4.087,5.459,5.518,4.402,4.437,3.866,3.961,5.174,5.244,4.989,4.459,4.393,3.559,4.386,4.34,4.336,4.15,3.574,3.566,4.291,3.444,4.676,4.456,5.296,5.265,4.554,4.843,3.378,4.265,4.746,4.765,3.549,3.975,4.495,4.506,3.521,4.664,3.543,4.724,5.216,4.836,4.325,4.686,4.8,3.542,4.48,4.248,5.097,5.301,4.628,5.432,4.665,4.964,3.575,5.132,4.511,4.621,5.226,3.52,4.423,4.445,5.708,4.248,5.33,4.608,3.915,4.061,3.151,4.379,5.226,5.286,5.421,4.629,3.465,4.033,5.19,4.588,5.177,4.993,3.918,3.76,4.965,3.297,4.434,5.251,4.672,4.509,4.581,4.896,5.037,4.269,4.043,4.448,4.641,4.404,3.085,3.643,5.589,4.876,5.761,5.754,4.365,4.315,4.184,4.493,5.524,4.668,4.66,6.003,5.976,3.636,4.248,3.668,4.458,3.404,4.311,5.637,4.336,4.624,4.055,5.477,4.312,5.125,4.687,5.613,4.824,5.691,3.853,4.589,4.503,4.838,4.261,3.795,4.371,5.282,3.575,3.623,4.647,4.754,3.747,5.345,4.322,3.558,4.161,4.983,3.52,4.48,3.477,5.258,4.756,5.628,4.597,4.392,4.277,4.609,4.485,4.655,5.645,4.819,3.65,3.578,4.473,3.766,5.461,5.201,3.708,5.385,4.359,4.493,4.368,4.489,3.52,4.16,5.9,4.63,5.078,3.731,4.498,3.598,4.448,5.684,4.161,4.613,4.53,4.277,4.548,4.62,3.559,4.686,5.69,4.756,3.565,4.159,4.709,4.165,4.572,3.396,4.418,4.553,4.257,3.715,4.395,4.658,4.865,4.767,4.21,5.707,3.436,4.563,4.249,4.235,4.346,5.71,5.309,4.557,5.698,3.53,4.719,4.37,3.468,4.796,4.037,5.617,5.691,3.283,3.327,4.814,5.564,3.297,4.86,3.755,4.942,4.871,3.701,4.789,4.349,5.612,5.757,3.875,3.715,5.57,4.424,4.388,4.753,5.443,4.413,4.37,4.911,4.911,4.355,4.336,4.36,4.609,4.867,5.606,5.736,5.625,5.725,4.75,5.637,4.476,5.528,4.695,5.683,3.936,4.043,3.491,5.174,4.458,4.463,5.757,5.168,5.679,4.544,5.622,3.495,5.632,4.939,5.373,5.087,5.01,4.625,5.751,4.939,5.08,5.699,5.892,4.805,4.816,5.165,3.553,3.569,5.129,5.163,4.549,5.162,4.938,4.379,5.16,4.775,5.194,4.933,5.14,5.037,5.047,4.314,5.551,5.418,4.882,4.656,3.499,5.416,4.88,4.472,4.484,5.486,3.44,5.201,4.76,5.108,4.491,5.078,4.661,5.987,5.849,5.475,5.391,5.78,5.447,4.58,5.724,4.251,3.499,4.505,5.022,4.572,2.946,5.09,4.469,5.587,4.736,4.649,5.846,5.593,4.391,4.754
2015-02-22,4.451,4.988,6.451,5.082,6.332,4.928,5.052,4.421,6.018,5.749,5.361,5.878,6.308,4.861,5.341,4.676,4.707,4.683,4.793,5.69,5.408,5.101,6.373,5.259,5.965,4.097,3.954,6.121,6.063,5.218,5.266,5.087,6.009,4.614,5.466,4.599,5.63,4.659,3.993,4.269,6.021,5.499,5.559,5.317,5.532,5.444,4.517,3.622,3.825,4.73,5.487,4.373,4.521,4.544,3.381,6.231,6.448,5.08,5.523,5.347,4.807,4.958,5.15,6.192,4.578,4.218,4.629,4.676,3.66,4.127,5.48,4.125,5.461,4.675,5.443,4.46,5.306,6.505,6.454,3.759,5.057,4.702,6.194,6.063,5.261,5.334,4.84,5.185,5.325,4.792,5.2,4.804,5.196,3.952,4.616,5.425,4.787,4.843,5.282,6.246,4.77,6.338,6.021,5.234,3.51,5.282,6.046,6.567,4.784,5.208,5.233,6.392,6.347,6.203,6.008,6.124,5.262,4.995,4.648,4.786,5.064,3.632,3.576,3.795,4.337,4.614,4.634,4.2,4.946,4.871,5.648,5.691,5.866,5.897,5.753,4.566,6.308,5.291,5.296,6.383,4.963,4.73,5.415,4.801,5.98,5.103,4.145,5.452,5.343,5.287,4.527,4.874,5.051,5.515,4.377,4.328,4.396,4.217,3.531,4.306,3.646,4.14,4.149,4.345,4.413,4.131,3.782,4.483,3.386,3.489,3.809,4.271,4.623,4.469,3.339,3.047,3.356,4.251,4.241,3.809,4.168,4.109,5.009,4.738,4.006,4.067,4.084,4.471,5.249,4.179,4.331,3.852,4.259,5.747,3.923,4.597,5.164,5.028,4.039,4.563,4.509,4.584,4.964,4.637,4.193,4.399,4.559,3.987,4.156,5.384,4.519,3.668,3.969,4.153,3.486,5.511,5.552,4.473,5.051,5.397,6.291,3.606,5.211,3.85,4.062,4.7,5.327,3.49,4.966,5.235,3.441,4.618,6.204,3.233,4.771,4.984,4.217,4.343,6.374,5.435,5.998,5.533,4.525,5.411,5.168,5.618,4.37,5.147,3.929,4.409,3.936,3.302,3.334,5.589,4.621,5.323,5.221,4.565,4.353,4.153,5.538,5.602,4.454,4.519,3.952,4.011,5.505,5.575,5.295,4.524,4.459,3.624,4.44,4.604,4.601,4.23,3.643,3.636,4.402,3.555,4.759,4.641,5.383,5.705,4.564,5.298,3.425,4.966,4.93,5.075,3.596,4.043,4.66,4.679,3.607,4.788,3.603,5.152,5.305,5.22,4.49,4.789,4.88,3.654,4.531,4.303,5.15,5.391,5.39,6.142,5.118,5.727,3.626,5.992,5.34,5.5,5.352,3.608,4.599,4.455,6.41,4.315,6.158,4.872,4.004,4.203,3.224,4.43,5.352,5.633,5.938,4.684,3.567,4.741,6.003,4.896,5.303,5.196,3.965,3.904,5.09,3.371,4.5,6.078,4.724,4.614,4.646,5.35,5.379,4.315,4.817,4.53,5.094,4.485,3.181,3.687,6.107,5.764,6.464,6.456,4.439,4.381,4.248,4.576,6.21,5.121,4.743,6.245,6.218,3.736,4.322,3.719,4.744,3.447,4.363,6.156,4.418,4.847,4.133,5.663,4.365,5.19,4.996,6.321,5.278,6.392,3.932,4.694,4.569,5.09,4.341,3.845,4.509,5.408,3.719,3.667,5.532,4.809,3.798,6.044,4.387,3.609,4.865,5.108,3.608,4.563,3.565,6.085,5.066,6.329,4.702,4.466,4.351,4.855,4.541,4.738,6.347,5.273,3.701,3.622,4.608,3.844,6.241,5.327,3.764,6.195,4.425,4.544,4.45,4.544,3.609,4.228,6.142,4.684,5.143,3.782,4.59,3.649,4.53,6.386,4.22,4.879,5.379,4.331,4.558,4.675,3.61,4.697,6.392,5.21,3.617,4.251,5.163,4.276,4.626,3.439,4.428,5.435,4.322,3.76,4.498,5.111,5.731,4.778,4.292,6.409,3.48,5.016,4.328,4.3,4.4,6.413,5.435,4.709,6.401,3.601,5.185,4.424,3.514,4.975,4.131,6.318,6.394,3.329,3.401,5.038,6.265,3.344,5.103,3.809,5.332,4.956,3.789,5.061,4.431,5.726,5.998,3.965,3.804,6.271,4.434,4.491,4.863,5.566,5.04,5.073,5.699,5.67,5.035,5.016,5.048,4.851,5.027,5.619,6.026,6.326,6.04,4.761,5.986,5.342,6.046,4.878,6.202,4.0,4.107,3.542,5.3,5.322,4.473,6.283,5.514,6.086,5.428,6.14,3.545,5.644,5.762,5.385,5.912,5.832,4.703,6.38,5.004,5.905,5.712,5.906,4.961,5.0,5.291,3.604,3.619,5.955,5.987,5.433,5.288,5.06,4.433,5.172,5.027,5.535,5.278,5.151,5.162,5.871,4.39,6.069,5.935,5.196,5.142,3.55,6.116,5.703,4.549,4.495,6.187,3.49,5.327,5.592,5.455,4.608,5.204,4.844,6.229,6.069,5.775,6.09,5.793,5.964,5.042,5.965,4.959,3.55,4.516,5.087,4.582,3.042,5.216,4.979,6.288,4.962,4.9,6.087,6.294,4.401,4.846
2015-02-23,4.598,5.131,6.623,5.217,6.487,5.009,5.2,4.565,6.171,5.899,5.504,6.032,6.464,4.941,5.438,4.757,4.86,4.827,4.946,5.842,5.554,5.251,6.528,5.408,6.114,4.223,4.08,6.271,6.213,5.361,5.409,5.226,6.18,4.765,5.478,4.722,5.778,4.782,4.051,4.395,6.171,5.646,5.708,5.414,5.69,5.588,4.591,3.709,3.883,4.867,5.636,4.51,4.644,4.696,3.48,6.381,6.603,5.245,5.667,5.489,4.959,5.095,5.293,6.353,4.588,4.354,4.639,4.813,3.789,4.279,5.645,4.261,5.558,4.827,5.606,4.624,5.403,6.66,6.609,3.885,5.199,4.855,6.355,6.223,5.404,5.43,4.993,5.349,5.469,4.929,5.343,4.941,5.339,4.001,4.739,5.573,4.94,4.996,5.378,6.407,4.851,6.499,6.171,5.377,3.559,5.426,6.196,6.723,4.908,5.351,5.376,6.547,6.503,6.372,6.177,6.294,5.436,5.161,4.792,4.951,5.212,3.758,3.652,3.872,4.473,4.738,4.758,4.335,5.096,5.037,5.796,5.839,6.015,6.045,5.907,4.73,6.469,5.44,5.445,6.543,5.113,4.883,5.579,4.965,6.132,5.238,4.28,5.602,5.492,5.436,4.679,5.026,5.189,5.663,4.452,4.446,4.529,4.349,3.676,4.423,3.789,4.273,4.281,4.478,4.531,4.248,3.84,4.61,3.531,3.581,3.902,4.404,4.767,4.596,3.484,3.203,3.5,4.384,4.373,3.955,4.315,4.239,5.119,4.846,4.054,4.213,4.23,4.618,5.388,4.327,4.478,3.979,4.405,5.89,4.069,4.731,5.318,5.167,4.163,4.682,4.656,4.716,5.092,4.772,4.326,4.531,4.693,4.045,4.303,5.534,4.653,3.765,4.084,4.262,3.611,5.654,5.696,4.483,5.202,5.494,6.461,3.698,5.307,3.922,4.157,4.852,5.423,3.616,5.139,5.331,3.533,4.696,6.355,3.331,4.936,5.138,4.37,4.469,6.528,5.532,6.151,5.677,4.535,5.508,5.265,5.763,4.523,5.299,4.049,4.543,3.992,3.394,3.425,5.755,4.765,5.477,5.372,4.7,4.471,4.257,5.69,5.755,4.58,4.671,4.018,4.158,5.663,5.733,5.442,4.651,4.586,3.726,4.584,4.731,4.728,4.336,3.736,3.728,4.47,3.601,4.912,4.792,5.556,5.868,4.574,5.441,3.547,5.1,5.081,5.222,3.753,4.176,4.812,4.83,3.717,4.94,3.723,5.296,5.469,5.366,4.641,4.954,5.033,3.7,4.665,4.439,5.288,5.556,5.534,6.296,5.261,5.879,3.751,6.14,5.489,5.647,5.449,3.726,4.75,4.465,6.565,4.438,6.308,5.01,4.123,4.268,3.322,4.564,5.449,5.798,6.098,4.829,3.646,4.873,6.153,5.043,5.399,5.358,4.103,3.963,5.186,3.47,4.627,6.228,4.853,4.694,4.765,5.494,5.544,4.465,4.945,4.682,5.237,4.638,3.252,3.833,6.267,5.912,6.619,6.612,4.582,4.507,4.375,4.728,6.362,5.264,4.896,6.416,6.389,3.791,4.466,3.845,4.881,3.592,4.489,6.316,4.57,4.997,4.286,5.834,4.491,5.364,5.144,6.476,5.421,6.547,4.084,4.774,4.696,5.24,4.495,3.995,4.582,5.505,3.776,3.813,5.679,4.954,3.924,6.198,4.514,3.734,4.999,5.204,3.726,4.715,3.683,6.235,5.214,6.484,4.782,4.61,4.495,5.005,4.677,4.89,6.502,5.416,3.827,3.767,4.686,3.996,6.393,5.424,3.919,6.346,4.552,4.678,4.602,4.688,3.727,4.371,6.312,4.829,5.317,3.908,4.742,3.775,4.682,6.542,4.363,5.028,5.527,4.474,4.568,4.819,3.736,4.708,6.547,5.353,3.741,4.338,5.306,4.428,4.77,3.58,4.438,5.582,4.449,3.905,4.609,5.254,5.879,4.789,4.446,6.565,3.625,5.158,4.482,4.426,4.544,6.568,5.532,4.861,6.556,3.708,5.328,4.564,3.668,5.127,4.247,6.473,6.549,3.486,3.5,5.189,6.42,3.5,5.253,3.967,5.478,5.111,3.908,5.21,4.583,5.9,6.168,4.084,3.923,6.426,4.444,4.602,4.97,5.666,5.177,5.208,5.85,5.821,5.169,5.15,5.182,5.001,5.179,5.631,6.194,6.481,6.207,4.772,6.152,5.489,6.206,5.029,6.363,4.126,4.233,3.667,5.397,5.469,4.483,6.444,5.68,6.25,5.574,6.3,3.671,5.657,5.911,5.397,6.062,5.981,4.854,6.537,5.177,6.054,5.724,5.919,5.113,5.152,5.388,3.73,3.745,6.104,6.136,5.579,5.385,5.154,4.576,5.184,5.176,5.7,5.442,5.163,5.258,6.02,4.541,6.23,6.095,5.344,5.284,3.676,6.27,5.852,4.7,4.505,6.341,3.616,5.424,5.742,5.62,4.76,5.3,4.995,6.4,6.24,5.942,6.245,5.806,6.124,5.185,6.135,5.093,3.675,4.526,5.26,4.593,3.112,5.312,5.12,6.443,5.112,5.049,6.257,6.449,4.411,4.98
2015-02-24,4.398,4.901,6.313,4.891,5.993,4.819,4.884,4.366,5.655,5.365,5.129,5.63,5.977,4.752,5.207,4.567,4.625,4.63,4.719,5.316,4.977,4.956,6.033,4.861,5.563,4.03,3.887,5.719,5.661,4.986,5.025,4.806,5.881,4.54,5.49,4.276,5.211,4.325,3.832,4.208,5.619,5.072,5.162,5.183,5.352,5.071,4.403,3.539,3.663,4.575,5.088,4.306,4.198,4.469,3.293,5.841,6.102,5.005,5.151,5.102,4.736,4.803,4.918,5.926,4.598,4.151,4.649,4.52,3.611,4.059,5.29,4.057,5.327,4.6,5.22,4.387,5.172,6.162,6.11,3.695,4.814,4.628,5.929,5.797,5.029,5.2,4.766,5.105,5.094,4.637,4.968,4.649,4.964,3.821,4.292,5.026,4.713,4.769,5.147,5.981,4.661,6.074,5.62,5.002,3.378,5.05,5.645,6.233,4.468,4.976,5.001,6.048,6.003,6.047,5.848,5.984,5.196,4.924,4.583,4.715,4.896,3.568,3.445,3.665,4.27,4.293,4.312,4.132,4.809,4.8,5.217,5.276,5.465,5.495,5.505,4.494,6.042,4.9,4.905,6.11,4.833,4.655,5.336,4.726,5.614,4.905,4.077,5.065,4.953,4.897,4.452,4.807,4.897,5.096,4.227,4.268,4.343,4.162,3.474,4.246,3.589,4.085,4.094,4.29,4.354,4.07,3.62,4.417,3.329,3.409,3.731,4.216,4.568,4.41,3.282,2.983,3.299,4.196,4.186,3.754,4.114,4.063,4.925,4.649,3.888,4.013,4.03,4.418,5.195,4.124,4.277,3.807,4.206,5.7,3.866,4.55,5.102,4.978,3.989,4.507,4.456,4.499,4.823,4.587,4.138,4.352,4.512,3.881,4.102,5.19,4.471,3.578,3.894,4.066,3.421,5.138,5.18,4.493,4.982,5.263,6.151,3.527,5.076,3.732,3.962,4.635,5.193,3.426,4.899,5.1,3.361,4.47,5.813,3.145,4.7,4.921,4.15,4.283,6.022,5.301,5.641,5.16,4.545,5.277,5.034,5.246,4.303,5.08,3.872,4.361,3.809,3.222,3.253,5.407,4.565,5.256,5.119,4.513,4.294,4.083,5.471,5.533,4.394,4.443,3.853,3.953,5.325,5.396,5.131,4.459,4.393,3.552,4.386,4.462,4.459,4.139,3.564,3.556,4.284,3.434,4.684,4.527,5.308,5.475,4.584,5.066,3.371,4.622,4.814,4.906,3.534,3.988,4.555,4.57,3.502,4.696,3.529,4.932,5.226,5.019,4.384,4.71,4.816,3.534,4.483,4.236,5.103,5.312,5.017,5.793,4.886,5.352,3.561,5.574,4.941,5.072,5.218,3.5,4.489,4.475,6.065,4.246,5.756,4.728,3.897,4.046,3.135,4.382,5.218,5.444,5.672,4.631,3.438,4.392,5.607,4.728,5.168,5.073,3.908,3.743,4.955,3.283,4.434,5.676,4.666,4.504,4.574,5.119,5.191,4.261,4.44,4.455,4.862,4.412,3.059,3.632,5.842,5.333,6.119,6.112,4.379,4.314,4.182,4.5,5.873,4.889,4.669,6.105,6.078,3.625,4.262,3.656,4.589,3.391,4.303,5.89,4.342,4.716,4.065,5.545,4.304,5.123,4.827,5.974,5.046,6.048,3.862,4.584,4.503,4.948,4.273,3.781,4.357,5.274,3.556,3.611,5.101,4.757,3.735,5.7,4.321,3.544,4.519,4.973,3.5,4.488,3.456,5.683,4.897,5.985,4.592,4.406,4.291,4.715,4.475,4.663,6.002,5.041,3.637,3.566,4.46,3.775,5.861,5.193,3.697,5.801,4.359,4.496,4.375,4.49,3.5,4.169,6.002,4.631,5.077,3.719,4.512,3.585,4.455,6.042,4.163,4.729,4.964,4.276,4.578,4.622,3.546,4.718,6.047,4.978,3.551,4.15,4.931,4.192,4.573,3.384,4.447,5.006,4.256,3.704,4.381,4.879,5.31,4.799,4.224,6.065,3.423,4.783,4.261,4.233,4.346,6.068,5.301,4.61,6.056,3.52,4.948,4.371,3.452,4.862,4.02,5.974,6.049,3.266,3.313,4.907,5.92,3.28,4.965,3.743,5.129,4.88,3.682,4.91,4.355,5.641,5.858,3.857,3.696,5.927,4.454,4.374,4.742,5.436,4.73,4.729,5.315,5.297,4.701,4.682,4.711,4.712,4.921,5.643,5.863,5.982,5.866,4.782,5.796,4.921,5.78,4.762,5.937,3.932,4.04,3.477,5.166,4.903,4.493,6.015,5.325,5.87,4.997,5.874,3.481,5.669,5.36,5.409,5.51,5.431,4.62,6.067,4.937,5.503,5.737,5.932,4.857,4.884,5.157,3.54,3.555,5.553,5.586,5.003,5.154,4.929,4.379,5.195,4.884,5.348,5.088,5.174,5.027,5.469,4.307,5.804,5.669,5.026,4.896,3.486,5.771,5.301,4.466,4.515,5.842,3.426,5.193,5.193,5.265,4.518,5.069,4.728,6.089,5.938,5.607,5.746,5.818,5.698,4.806,5.825,4.612,3.486,4.536,5.02,4.603,2.919,5.081,4.722,5.944,4.829,4.757,5.947,5.949,4.42,4.747
2015-02-25,4.401,4.924,6.339,4.907,6.002,4.625,4.904,4.39,5.66,5.368,5.145,5.647,5.987,4.556,4.972,4.372,4.642,4.654,4.735,5.319,4.974,4.979,6.041,4.86,5.564,3.978,3.835,5.72,5.662,5.001,5.039,4.815,5.907,4.556,5.502,4.277,5.209,4.325,3.529,4.143,5.62,5.069,5.163,4.947,5.375,5.073,4.197,3.41,3.359,4.594,5.088,4.238,4.199,4.485,3.164,5.844,6.109,5.038,5.153,5.116,4.767,4.823,4.933,5.94,4.608,4.079,4.659,4.54,3.621,4.089,5.314,3.989,5.092,4.617,5.24,4.419,4.937,6.17,6.119,3.628,4.828,4.644,5.943,5.811,5.044,4.964,4.783,5.123,5.109,4.656,4.983,4.669,4.979,3.571,4.293,5.026,4.729,4.786,4.912,5.996,4.467,6.088,5.621,5.017,3.128,5.065,5.646,6.242,4.47,4.991,5.016,6.056,6.011,6.072,5.873,6.009,5.225,4.958,4.607,4.748,4.917,3.501,3.222,3.443,4.199,4.294,4.313,4.061,4.83,4.833,5.214,5.275,5.466,5.496,5.521,4.526,6.056,4.901,4.906,6.124,4.857,4.672,5.355,4.752,5.619,4.92,4.005,5.067,4.954,4.898,4.468,4.834,4.917,5.094,3.953,4.221,4.37,4.189,3.475,4.199,3.583,4.112,4.121,4.318,4.308,4.023,3.317,4.366,3.329,3.29,3.613,4.243,4.594,4.345,3.282,2.982,3.299,4.223,4.213,3.755,4.116,4.074,4.798,4.514,3.663,4.015,4.031,4.421,5.167,4.13,4.28,3.809,4.208,5.724,3.869,4.567,5.134,5.004,3.972,4.468,4.459,4.524,4.842,4.606,4.165,4.369,4.533,3.687,4.104,5.21,4.493,3.442,3.81,3.938,3.353,5.14,5.182,4.503,4.997,5.027,6.177,3.408,4.84,3.528,3.802,4.666,4.957,3.358,4.927,4.865,3.242,4.201,5.816,3.015,4.733,4.953,4.18,4.218,6.029,5.065,5.647,5.162,4.555,5.041,4.798,5.248,4.333,5.101,3.84,4.383,3.572,3.103,3.134,5.431,4.591,5.288,5.146,4.539,4.247,3.998,5.488,5.551,4.33,4.46,3.677,3.957,5.348,5.418,5.152,4.408,4.342,3.462,4.41,4.48,4.477,4.003,3.446,3.438,4.067,3.205,4.701,4.552,5.336,5.494,4.594,5.081,3.352,4.623,4.829,4.927,3.534,4.014,4.582,4.596,3.347,4.712,3.439,4.947,5.244,5.037,4.41,4.742,4.848,3.303,4.506,4.165,5.127,5.331,5.018,5.8,4.9,5.356,3.494,5.574,4.941,5.069,4.983,3.343,4.515,4.484,6.074,4.183,5.757,4.749,3.74,3.753,3.006,4.404,4.982,5.467,5.685,4.655,3.221,4.393,5.608,4.748,4.932,5.102,3.884,3.439,4.719,3.153,4.383,5.677,4.61,4.309,4.479,5.134,5.214,4.263,4.438,4.471,4.877,4.431,2.851,3.632,5.856,5.331,6.128,6.12,4.408,4.263,4.13,4.517,5.881,4.904,4.685,6.131,6.104,3.42,4.291,3.589,4.608,3.391,4.238,5.904,4.358,4.74,4.096,5.571,4.238,5.152,4.848,5.981,5.061,6.056,3.89,4.39,4.453,4.97,4.304,3.757,4.078,5.038,3.252,3.612,5.098,4.781,3.668,5.707,4.27,3.477,4.521,4.737,3.343,4.504,3.299,5.684,4.918,5.993,4.398,4.435,4.32,4.738,4.404,4.68,6.01,5.056,3.57,3.566,4.191,3.804,5.865,4.957,3.691,5.804,4.308,4.519,4.391,4.514,3.342,4.196,6.028,4.656,5.105,3.652,4.529,3.518,4.471,6.05,4.188,4.752,4.962,4.3,4.588,4.646,3.479,4.728,6.055,4.993,3.481,3.98,4.946,4.217,4.597,3.384,4.457,5.003,4.204,3.705,4.196,4.894,5.309,4.809,4.254,6.073,3.424,4.798,4.292,4.182,4.37,6.076,5.065,4.637,6.064,3.413,4.962,4.394,3.452,4.88,3.852,5.981,6.057,3.265,3.183,4.926,5.928,3.28,4.988,3.747,5.147,4.897,3.524,4.931,4.371,5.669,5.883,3.7,3.539,5.935,4.463,4.188,4.541,5.21,4.736,4.731,5.319,5.302,4.705,4.686,4.714,4.733,4.937,5.655,5.887,5.99,5.888,4.792,5.817,4.919,5.794,4.777,5.951,3.881,3.988,3.41,4.93,4.9,4.502,6.029,5.348,5.889,4.994,5.888,3.413,5.681,5.361,5.42,5.511,5.432,4.557,6.078,4.965,5.504,5.749,5.944,4.873,4.9,4.921,3.473,3.488,5.553,5.587,4.999,4.918,4.698,4.402,5.206,4.906,5.371,5.111,5.185,4.791,5.47,4.243,5.817,5.683,5.046,4.909,3.418,5.778,5.302,4.405,4.524,5.85,3.358,4.957,5.194,5.288,4.534,4.834,4.743,6.115,5.964,5.632,5.753,5.831,5.712,4.82,5.85,4.613,3.418,4.545,5.048,4.612,2.711,4.845,4.734,5.951,4.849,4.779,5.972,5.957,4.429,4.629
2015-02-26,4.377,4.847,6.216,4.737,5.706,4.801,4.754,4.343,5.343,5.034,4.939,5.427,5.697,4.733,5.183,4.547,4.588,4.61,4.689,4.993,4.601,4.849,5.744,4.498,5.215,4.005,3.862,5.371,5.313,4.795,4.826,4.568,5.795,4.51,5.513,3.995,4.846,4.034,3.8,4.186,5.271,4.699,4.818,5.158,5.213,4.748,4.383,3.52,3.631,4.455,4.725,4.281,3.919,4.439,3.27,5.505,5.806,4.962,4.829,4.899,4.695,4.684,4.727,5.71,4.618,4.125,4.668,4.4,3.591,4.021,5.144,4.031,5.303,4.57,5.042,4.347,5.148,5.869,5.818,3.67,4.612,4.598,5.715,5.582,4.839,5.175,4.737,5.074,4.904,4.517,4.777,4.529,4.773,3.797,4.012,4.679,4.683,4.74,5.122,5.767,4.642,5.86,5.272,4.811,3.353,4.86,5.298,5.949,4.194,4.786,4.81,5.754,5.71,5.934,5.731,5.886,5.169,4.886,4.551,4.675,4.766,3.542,3.424,3.645,4.244,4.014,4.033,4.106,4.712,4.761,4.841,4.916,5.117,5.148,5.3,4.454,5.826,4.561,4.567,5.888,4.74,4.626,5.306,4.689,5.3,4.744,4.05,4.73,4.614,4.559,4.421,4.775,4.778,4.726,4.198,4.248,4.317,4.132,3.449,4.225,3.565,4.055,4.064,4.261,4.334,4.049,3.588,4.394,3.303,3.389,3.712,4.187,4.542,4.388,3.256,2.952,3.273,4.166,4.156,3.73,4.092,4.044,4.906,4.629,3.869,3.99,4.007,4.397,5.177,4.101,4.255,3.788,4.183,5.685,3.842,4.532,5.069,4.956,3.969,4.489,4.435,4.442,4.714,4.566,4.108,4.334,4.494,3.866,4.079,5.037,4.452,3.556,3.871,4.043,3.395,4.816,4.857,4.512,4.955,5.239,6.055,3.507,5.051,3.715,3.941,4.601,5.168,3.399,4.871,5.075,3.341,4.442,5.476,3.121,4.661,4.887,4.112,4.261,5.721,5.276,5.336,4.837,4.564,5.253,5.008,4.923,4.266,5.051,3.852,4.342,3.786,3.201,3.233,5.268,4.539,5.219,5.049,4.487,4.273,4.065,5.447,5.508,4.373,4.413,3.839,3.929,5.186,5.257,5.004,4.436,4.37,3.531,4.364,4.352,4.349,4.117,3.545,3.537,4.263,3.412,4.655,4.447,5.272,5.29,4.604,4.875,3.349,4.324,4.739,4.777,3.505,3.957,4.484,4.496,3.474,4.648,3.504,4.751,5.195,4.858,4.313,4.663,4.782,3.512,4.465,4.211,5.086,5.282,4.694,5.495,4.694,5.029,3.536,5.212,4.579,4.698,5.194,3.47,4.413,4.493,5.772,4.223,5.407,4.617,3.868,4.015,3.111,4.363,5.193,5.298,5.457,4.61,3.417,4.091,5.264,4.597,5.143,4.987,3.884,3.711,4.93,3.259,4.411,5.327,4.646,4.484,4.554,4.928,5.046,4.238,4.111,4.424,4.671,4.38,3.039,3.607,5.627,4.957,5.826,5.819,4.346,4.291,4.158,4.47,5.587,4.698,4.639,6.008,5.981,3.607,4.229,3.63,4.469,3.365,4.281,5.676,4.311,4.622,4.028,5.469,4.282,5.096,4.697,5.677,4.855,5.755,3.824,4.565,4.481,4.843,4.236,3.754,4.328,5.249,3.523,3.587,4.725,4.736,3.71,5.406,4.297,3.519,4.22,4.947,3.47,4.457,3.426,5.335,4.767,5.691,4.573,4.374,4.258,4.61,4.45,4.633,5.709,4.85,3.612,3.541,4.431,3.736,5.533,5.168,3.667,5.461,4.336,4.478,4.344,4.469,3.47,4.138,5.904,4.611,5.049,3.694,4.477,3.559,4.424,5.748,4.138,4.616,4.602,4.254,4.598,4.601,3.52,4.738,5.754,4.787,3.526,4.13,4.74,4.143,4.552,3.359,4.466,4.631,4.232,3.68,4.354,4.688,4.943,4.819,4.185,5.771,3.398,4.592,4.224,4.21,4.324,5.775,5.277,4.545,5.763,3.496,4.751,4.35,3.425,4.79,3.991,5.68,5.756,3.236,3.289,4.814,5.627,3.251,4.863,3.714,4.966,4.851,3.652,4.796,4.324,5.595,5.76,3.829,3.667,5.633,4.473,4.347,4.716,5.413,4.464,4.431,4.979,4.975,4.413,4.394,4.419,4.61,4.858,5.667,5.745,5.689,5.737,4.802,5.653,4.549,5.566,4.687,5.722,3.908,4.016,3.451,5.141,4.531,4.512,5.798,5.178,5.703,4.621,5.66,3.455,5.693,5.012,5.432,5.162,5.084,4.59,5.806,4.909,5.155,5.761,5.956,4.795,4.81,5.132,3.514,3.53,5.204,5.239,4.627,5.129,4.904,4.357,5.217,4.779,5.204,4.941,5.196,5.002,5.121,4.275,5.589,5.454,4.895,4.69,3.46,5.477,4.953,4.435,4.533,5.548,3.399,5.168,4.831,5.118,4.472,5.044,4.653,5.991,5.85,5.482,5.452,5.843,5.483,4.61,5.727,4.311,3.46,4.554,4.992,4.622,2.898,5.056,4.505,5.65,4.735,4.652,5.849,5.656,4.439,4.718
2015-02-27,4.412,4.823,6.198,4.741,5.753,5.481,4.741,4.312,5.398,5.097,4.951,5.44,5.741,5.419,6.003,5.226,4.586,4.579,4.687,5.052,4.683,4.832,5.792,4.584,5.285,4.209,4.065,5.442,5.384,4.807,4.841,4.599,5.774,4.507,5.524,4.05,4.923,4.093,4.847,4.438,5.342,4.779,4.886,5.978,5.2,4.811,5.102,3.98,4.677,4.444,4.812,4.545,3.972,4.436,3.724,5.572,5.857,4.907,4.891,4.916,4.646,4.673,4.739,5.735,4.627,4.398,4.678,4.389,3.597,3.967,5.13,4.294,6.123,4.565,5.041,4.291,5.967,5.919,5.867,3.924,4.627,4.595,5.739,5.606,4.85,5.995,4.735,5.071,4.915,4.505,4.789,4.518,4.785,4.665,4.066,4.748,4.68,4.737,5.942,5.791,5.32,5.884,5.343,4.823,4.218,4.871,5.369,5.996,4.246,4.797,4.822,5.804,5.759,5.917,5.715,5.867,5.131,4.829,4.523,4.618,4.754,3.796,4.227,4.449,4.518,4.067,4.087,4.379,4.698,4.704,4.923,4.991,5.188,5.219,5.313,4.396,5.851,4.626,4.631,5.915,4.716,4.623,5.303,4.653,5.356,4.75,4.323,4.794,4.679,4.623,4.418,4.738,4.768,4.808,5.144,4.438,4.277,4.088,3.483,4.415,3.623,4.01,4.019,4.217,4.523,4.238,4.634,4.599,3.336,3.81,4.134,4.142,4.505,4.641,3.289,2.987,3.306,4.122,4.111,3.764,4.127,4.05,5.367,5.116,4.657,4.025,4.041,4.432,5.318,4.121,4.291,3.819,4.218,5.666,3.875,4.523,5.018,4.92,4.06,4.657,4.47,4.41,4.705,4.55,4.063,4.321,4.472,4.562,4.114,5.033,4.424,4.037,4.18,4.498,3.648,4.878,4.92,4.521,4.958,6.061,6.036,3.929,5.87,4.456,4.514,4.549,5.988,3.653,4.833,5.895,3.761,5.375,5.543,3.575,4.604,4.836,4.059,4.513,5.773,6.099,5.389,4.9,4.573,6.074,5.828,4.986,4.212,5.037,3.994,4.314,4.61,3.622,3.653,5.253,4.501,5.17,5.013,4.447,4.463,4.381,5.451,5.507,4.625,4.41,4.477,3.958,5.173,5.244,4.992,4.641,4.575,3.856,4.333,4.342,4.339,4.602,3.966,3.958,5.02,4.208,4.652,4.415,5.237,5.292,4.613,4.887,3.442,4.38,4.741,4.764,3.541,3.912,4.448,4.461,4.018,4.647,3.832,4.759,5.193,4.858,4.276,4.609,4.73,4.312,4.437,4.484,5.059,5.279,4.756,5.546,4.706,5.089,3.789,5.289,4.665,4.779,6.013,4.018,4.376,4.502,5.821,4.468,5.479,4.603,4.419,5.026,3.566,4.335,6.014,5.284,5.48,4.58,4.198,4.148,5.333,4.585,5.964,4.951,4.001,4.759,5.749,3.715,4.617,5.399,4.874,5.162,4.909,4.94,5.031,4.274,4.183,4.421,4.682,4.366,3.786,3.641,5.651,5.039,5.876,5.868,4.297,4.496,4.362,4.467,5.635,4.71,4.636,5.99,5.962,4.332,4.18,3.884,4.457,3.398,4.533,5.7,4.308,4.598,3.974,5.444,4.54,5.058,4.684,5.727,4.867,5.804,3.776,5.244,4.686,4.825,4.182,3.871,5.296,6.072,4.57,3.62,4.807,4.706,3.964,5.454,4.503,3.772,4.277,5.766,4.018,4.454,3.974,5.406,4.755,5.74,5.252,4.325,4.209,4.587,4.723,4.63,5.758,4.862,3.865,3.575,5.363,3.681,5.596,5.99,3.724,5.529,4.541,4.45,4.341,4.438,4.019,4.093,5.886,4.58,5.011,3.948,4.471,3.813,4.421,5.798,4.103,4.596,4.677,4.223,4.607,4.571,3.774,4.747,5.803,4.798,3.791,4.727,4.751,4.109,4.521,3.392,4.475,4.712,4.437,3.714,5.002,4.699,5.022,4.829,4.132,5.821,3.431,4.603,4.17,4.414,4.293,5.824,6.099,4.506,5.812,3.876,4.765,4.32,3.46,4.783,4.58,5.729,5.805,3.272,3.745,4.804,5.676,3.286,4.844,3.743,4.968,4.848,4.202,4.781,4.321,5.563,5.741,4.379,4.217,5.682,4.482,4.996,5.418,6.205,4.507,4.488,5.048,5.036,4.468,4.449,4.475,4.594,4.859,5.678,5.734,5.738,5.73,4.812,5.65,4.632,5.589,4.689,5.746,4.111,4.22,3.705,5.961,4.614,4.521,5.823,5.164,5.709,4.703,5.684,3.708,5.704,5.083,5.442,5.233,5.154,4.836,5.845,4.871,5.225,5.772,5.968,4.796,4.812,5.952,3.768,3.783,5.275,5.309,4.708,5.949,5.705,4.326,5.227,4.76,5.19,4.926,5.206,5.822,5.192,4.52,5.612,5.478,4.886,4.707,3.713,5.526,5.023,4.675,4.543,5.597,3.653,5.99,4.917,5.104,4.471,5.863,4.655,5.973,5.829,5.466,5.5,5.855,5.506,4.623,5.708,4.369,3.713,4.564,4.954,4.631,3.646,5.876,4.526,5.699,4.725,4.633,5.83,5.705,4.448,5.149
2015-02-28,4.483,4.953,6.366,4.902,5.971,5.083,4.907,4.428,5.621,5.322,5.132,5.634,5.957,5.017,5.521,4.828,4.699,4.695,4.797,5.276,4.916,4.99,6.01,4.805,5.515,4.154,4.009,5.672,5.614,4.987,5.024,4.788,5.936,4.616,5.535,4.237,5.155,4.282,4.195,4.351,5.572,5.012,5.113,5.497,5.378,5.028,4.674,3.729,4.024,4.597,5.034,4.456,4.159,4.545,3.483,5.799,6.077,5.064,5.108,5.1,4.791,4.827,4.919,5.931,4.636,4.302,4.687,4.542,3.676,4.11,5.315,4.205,5.642,4.677,5.233,4.444,5.486,6.138,6.086,3.834,4.81,4.705,5.935,5.802,5.031,5.514,4.845,5.189,5.096,4.659,4.969,4.672,4.965,4.127,4.253,4.975,4.791,4.848,5.461,5.988,4.923,6.081,5.573,5.003,3.679,5.052,5.598,6.213,4.432,4.977,5.002,6.023,5.978,6.091,5.89,6.034,5.271,4.984,4.643,4.773,4.919,3.706,3.738,3.96,4.422,4.254,4.274,4.283,4.847,4.859,5.157,5.222,5.416,5.447,5.507,4.55,6.048,4.851,4.857,6.114,4.87,4.733,5.422,4.793,5.579,4.914,4.227,5.019,4.904,4.849,4.528,4.871,4.922,5.038,4.567,4.387,4.397,4.212,3.551,4.364,3.674,4.134,4.143,4.341,4.473,4.187,3.981,4.544,3.404,3.588,3.912,4.266,4.628,4.553,3.357,3.06,3.374,4.246,4.236,3.833,4.196,4.13,5.131,4.861,4.17,4.094,4.111,4.503,5.314,4.202,4.361,3.879,4.288,5.776,3.946,4.618,5.162,5.04,4.079,4.622,4.541,4.541,4.848,4.652,4.187,4.417,4.575,4.138,4.184,5.208,4.532,3.778,4.047,4.264,3.558,5.095,5.137,4.53,5.063,5.578,6.203,3.706,5.389,4.006,4.192,4.691,5.507,3.563,4.972,5.413,3.539,4.808,5.771,3.334,4.758,4.979,4.202,4.426,5.994,5.616,5.61,5.117,4.582,5.592,5.346,5.203,4.356,5.155,3.975,4.421,4.103,3.399,3.431,5.436,4.625,5.315,5.165,4.568,4.413,4.237,5.556,5.617,4.538,4.519,4.094,4.033,5.351,5.422,5.156,4.586,4.52,3.704,4.449,4.484,4.481,4.347,3.744,3.736,4.564,3.714,4.762,4.567,5.38,5.487,4.622,5.068,3.457,4.581,4.867,4.93,3.615,4.036,4.598,4.612,3.724,4.764,3.688,4.936,5.311,5.032,4.426,4.765,4.874,3.815,4.545,4.388,5.17,5.398,4.973,5.765,4.886,5.312,3.7,5.522,4.886,5.012,5.532,3.726,4.529,4.511,6.041,4.383,5.709,4.754,4.126,4.401,3.324,4.442,5.532,5.47,5.676,4.696,3.725,4.349,5.561,4.75,5.482,5.116,4.011,4.105,5.267,3.473,4.562,5.628,4.805,4.765,4.748,5.121,5.215,4.345,4.387,4.531,4.862,4.483,3.33,3.71,5.847,5.274,6.095,6.088,4.432,4.441,4.307,4.577,5.849,4.89,4.747,6.157,6.13,3.888,4.314,3.794,4.611,3.467,4.446,5.896,4.417,4.752,4.117,5.602,4.449,5.198,4.85,5.947,5.048,6.024,3.915,4.846,4.631,4.982,4.327,3.887,4.704,5.589,3.917,3.689,5.04,4.823,3.874,5.672,4.447,3.682,4.478,5.285,3.725,4.564,3.682,5.636,4.921,5.96,4.854,4.459,4.343,4.746,4.628,4.741,5.977,5.043,3.776,3.643,4.797,3.824,5.823,5.508,3.785,5.758,4.485,4.558,4.45,4.554,3.726,4.222,6.053,4.696,5.151,3.858,4.585,3.723,4.531,6.017,4.222,4.758,4.907,4.338,4.616,4.687,3.684,4.756,6.023,4.979,3.693,4.386,4.931,4.246,4.637,3.459,4.484,4.945,4.381,3.783,4.641,4.879,5.254,4.838,4.276,6.04,3.5,4.783,4.314,4.359,4.408,6.044,5.617,4.656,6.032,3.69,4.946,4.433,3.532,4.916,4.261,5.948,6.025,3.345,3.503,4.949,5.895,3.36,5.0,3.825,5.142,4.961,3.909,4.94,4.431,5.711,5.907,4.086,3.924,5.901,4.49,4.634,5.019,5.744,4.702,4.69,5.272,5.259,4.666,4.647,4.675,4.746,4.982,5.689,5.905,5.957,5.904,4.821,5.828,4.861,5.785,4.815,5.942,4.055,4.164,3.615,5.479,4.843,4.53,6.02,5.35,5.894,4.936,5.88,3.618,5.716,5.311,5.453,5.462,5.382,4.768,6.056,5.01,5.455,5.784,5.98,4.918,4.939,5.47,3.678,3.693,5.504,5.538,4.941,5.468,5.234,4.441,5.237,4.917,5.374,5.111,5.216,5.34,5.421,4.451,5.808,5.673,5.051,4.891,3.623,5.744,5.251,4.611,4.551,5.816,3.562,5.507,5.14,5.289,4.586,5.382,4.781,6.141,5.993,5.643,5.719,5.866,5.702,4.804,5.874,4.571,3.623,4.573,5.094,4.64,3.189,5.394,4.711,5.918,4.87,4.79,5.997,5.924,4.456,4.948
2015-03-01,4.561,5.06,6.495,5.056,5.999,5.111,5.131,4.515,5.73,5.533,5.396,5.918,5.997,5.047,5.554,4.855,4.897,4.782,4.987,5.438,5.121,5.277,6.032,5.13,5.607,4.198,4.054,5.765,5.706,5.251,5.284,5.032,6.06,4.804,5.546,4.435,5.37,4.47,4.32,4.429,5.664,5.22,5.35,5.529,5.618,5.259,4.718,3.782,4.149,4.804,5.358,4.541,4.357,4.734,3.539,5.877,6.113,5.275,5.34,5.358,4.986,5.035,5.182,5.998,4.645,4.386,4.696,4.749,3.748,4.304,5.565,4.289,5.675,4.866,5.433,4.651,5.518,6.158,6.106,3.912,5.082,4.895,6.002,5.868,5.295,5.546,5.035,5.393,5.36,4.866,5.233,4.879,5.229,4.232,4.451,5.207,4.981,5.037,5.493,6.054,4.951,6.148,5.665,5.268,3.783,5.316,5.69,6.238,4.616,5.242,5.267,6.043,5.998,6.263,6.069,6.163,5.376,5.194,4.733,4.982,5.143,3.784,3.823,4.046,4.506,4.454,4.473,4.367,5.124,5.068,5.364,5.365,5.508,5.539,5.79,4.758,6.114,5.092,5.097,6.176,5.142,4.923,5.626,4.999,5.743,5.063,4.311,5.241,5.144,5.082,4.717,5.063,5.13,5.281,4.651,4.43,4.542,4.379,3.627,4.407,3.75,4.301,4.31,4.509,4.516,4.229,4.107,4.59,3.48,3.64,3.965,4.434,4.752,4.632,3.433,3.141,3.45,4.413,4.403,3.91,4.274,4.204,5.196,4.923,4.265,4.171,4.188,4.581,5.393,4.282,4.439,3.947,4.366,5.862,4.029,4.696,5.355,5.164,4.137,4.672,4.619,4.718,5.041,4.763,4.355,4.494,4.655,4.217,4.262,5.45,4.613,3.831,4.097,4.327,3.635,5.327,5.369,4.538,5.236,5.611,6.332,3.759,5.421,4.086,4.259,4.884,5.539,3.64,5.076,5.445,3.591,4.886,5.849,3.389,4.967,5.173,4.396,4.504,6.024,5.649,5.685,5.349,4.591,5.625,5.378,5.435,4.551,5.337,4.025,4.502,4.19,3.451,3.483,5.669,4.751,5.511,5.37,4.711,4.455,4.285,5.731,5.806,4.617,4.709,4.157,4.126,5.59,5.662,5.377,4.632,4.566,3.752,4.536,4.676,4.672,4.407,3.797,3.789,4.623,3.809,4.952,4.819,5.488,5.675,4.631,5.332,3.513,4.799,5.11,5.154,3.697,4.203,4.839,4.858,3.789,4.976,3.76,5.203,5.515,5.277,4.666,4.984,5.067,3.912,4.626,4.472,5.254,5.603,5.204,5.806,5.15,5.478,3.777,5.673,5.212,5.219,5.564,3.792,4.736,4.52,6.061,4.431,5.801,4.959,4.194,4.511,3.38,4.523,5.564,5.72,5.742,4.783,3.809,4.564,5.677,4.973,5.514,5.341,4.088,4.231,5.299,3.529,4.607,5.721,4.885,4.792,4.82,5.385,5.461,4.424,4.567,4.72,5.126,4.673,3.41,3.786,5.913,5.481,6.115,6.107,4.613,4.486,4.352,4.766,5.868,5.153,4.937,6.286,6.258,3.968,4.494,3.873,4.818,3.543,4.524,5.962,4.606,5.024,4.311,5.723,4.527,5.303,5.074,5.981,5.312,6.043,4.107,4.873,4.677,5.269,4.522,3.97,4.796,5.621,4.042,3.766,5.246,4.91,3.953,5.691,4.493,3.76,4.708,5.317,3.792,4.753,3.748,5.728,5.145,5.979,4.882,4.639,4.524,4.971,4.713,4.931,5.997,5.307,3.854,3.72,4.875,4.017,5.887,5.54,3.89,5.84,4.531,4.639,4.639,4.641,3.793,4.379,6.181,4.783,5.255,3.936,4.78,3.801,4.72,6.037,4.331,4.976,5.127,4.425,4.624,4.774,3.762,4.765,6.042,5.243,3.77,4.426,5.195,4.455,4.724,3.533,4.492,5.151,4.427,3.859,4.696,5.143,5.431,4.848,4.471,6.06,3.576,5.046,4.509,4.404,4.495,6.063,5.649,4.89,6.051,3.742,5.215,4.518,3.613,5.159,4.324,5.968,6.044,3.427,3.559,5.218,5.914,3.441,5.283,3.929,5.414,5.154,3.976,5.225,4.619,5.823,6.035,4.154,3.991,5.921,4.499,4.689,5.068,5.781,4.941,4.93,5.59,5.598,4.958,4.942,4.949,5.027,5.212,5.7,6.022,5.976,6.015,4.83,5.932,5.104,5.851,5.058,6.009,4.1,4.209,3.692,5.512,5.093,4.538,6.085,5.6,5.985,5.141,5.946,3.696,5.726,5.402,5.463,5.554,5.474,4.821,6.094,5.114,5.546,5.795,5.991,5.146,5.181,5.503,3.756,3.771,5.596,5.63,5.146,5.5,5.265,4.528,5.247,5.205,5.618,5.361,5.226,5.372,5.512,4.504,5.875,5.739,5.331,5.167,3.701,5.763,5.343,4.665,4.56,5.835,3.64,5.54,5.467,5.54,4.794,5.414,5.023,6.269,6.118,5.84,5.738,5.877,5.768,5.071,6.002,4.795,3.701,4.581,5.198,4.649,3.268,5.427,4.995,5.938,5.14,5.076,6.125,5.943,4.465,4.996
2015-03-02,4.382,4.889,6.347,5.065,6.206,5.465,5.066,4.287,5.981,5.821,5.45,5.975,6.19,5.405,5.981,5.209,4.706,4.553,4.785,5.708,5.493,5.173,6.243,5.446,5.929,4.19,4.045,6.088,6.029,5.305,5.355,5.177,5.891,4.604,5.556,4.685,5.723,4.741,4.869,4.443,5.987,5.587,5.661,5.956,5.549,5.547,5.093,3.97,4.698,4.745,5.676,4.548,4.606,4.532,3.716,6.179,6.337,5.021,5.627,5.438,4.756,4.976,5.236,6.068,4.653,4.401,4.704,4.689,3.569,4.059,5.493,4.295,6.102,4.663,5.422,4.39,5.945,6.377,6.325,3.926,5.158,4.693,6.07,5.936,5.349,5.972,4.833,5.177,5.415,4.807,5.287,4.82,5.283,4.688,4.702,5.523,4.779,4.836,5.92,6.122,5.304,6.216,5.987,5.322,4.238,5.37,6.012,6.441,4.854,5.295,5.321,6.261,6.216,6.142,5.952,6.014,5.097,4.932,4.523,4.719,5.079,3.797,4.176,4.399,4.521,4.701,4.721,4.382,5.008,4.806,5.738,5.71,5.83,5.86,5.849,4.496,6.185,5.391,5.396,6.26,5.01,4.721,5.411,4.755,6.0,5.085,4.326,5.533,5.443,5.379,4.515,4.835,5.071,5.634,5.146,4.423,4.333,4.171,3.447,4.4,3.592,4.092,4.101,4.3,4.509,4.222,4.656,4.582,3.299,3.804,4.13,4.225,4.524,4.647,3.252,2.944,3.27,4.205,4.195,3.73,4.095,4.024,5.367,5.114,4.675,3.992,4.009,4.402,5.306,4.089,4.259,3.792,4.187,5.646,3.848,4.499,5.115,4.949,4.038,4.642,4.44,4.564,4.986,4.566,4.146,4.298,4.449,4.547,4.082,5.424,4.401,4.028,4.166,4.494,3.648,5.614,5.656,4.547,5.04,6.039,6.183,3.924,5.848,4.412,4.495,4.643,5.966,3.653,4.797,5.872,3.756,5.374,6.152,3.566,4.705,4.932,4.151,4.519,6.258,6.077,5.924,5.636,4.599,6.052,5.805,5.723,4.306,5.127,3.974,4.29,4.622,3.615,3.647,5.585,4.523,5.279,5.199,4.5,4.448,4.373,5.536,5.609,4.632,4.507,4.446,3.943,5.522,5.593,5.314,4.624,4.558,3.845,4.306,4.621,4.618,4.597,3.961,3.953,5.019,4.227,4.75,4.658,5.225,5.68,4.639,5.386,3.417,5.059,4.974,5.089,3.501,3.994,4.662,4.687,4.004,4.8,3.83,5.237,5.299,5.275,4.489,4.736,4.826,4.332,4.413,4.487,5.038,5.387,5.491,6.033,5.203,5.75,3.79,6.023,5.528,5.588,5.991,4.005,4.567,4.528,6.28,4.452,6.125,4.883,4.409,5.041,3.556,4.311,5.992,5.648,5.809,4.553,4.15,4.83,5.988,4.908,5.942,5.17,3.982,4.781,5.725,3.706,4.6,6.044,4.878,5.145,4.911,5.44,5.385,4.241,4.893,4.518,5.179,4.462,3.738,3.606,5.981,5.855,6.334,6.327,4.386,4.478,4.344,4.564,6.083,5.207,4.735,6.137,6.11,4.328,4.268,3.886,4.758,3.362,4.539,6.03,4.404,4.894,4.066,5.533,4.545,5.023,5.01,6.205,5.366,6.262,3.867,5.227,4.67,5.161,4.276,3.846,5.303,6.05,4.591,3.585,5.619,4.68,3.966,5.909,4.485,3.773,4.971,5.743,4.005,4.551,3.961,6.052,5.08,6.198,5.235,4.412,4.297,4.857,4.728,4.729,6.215,5.361,3.867,3.539,5.363,3.772,6.171,5.968,3.715,6.149,4.523,4.426,4.437,4.411,4.006,4.152,6.032,4.554,4.976,3.95,4.581,3.814,4.518,6.256,4.101,4.878,5.471,4.195,4.633,4.544,3.775,4.774,6.261,5.297,3.791,4.712,5.249,4.246,4.494,3.357,4.5,5.522,4.419,3.679,4.988,5.197,5.787,4.856,4.228,6.279,3.395,5.1,4.264,4.396,4.265,6.282,6.078,4.702,6.27,3.864,5.279,4.294,3.42,5.013,4.568,6.186,6.263,3.23,3.737,5.099,6.133,3.245,5.168,3.729,5.417,4.949,4.19,5.133,4.417,5.58,5.887,4.368,4.205,6.139,4.507,4.982,5.401,6.187,5.14,5.19,5.879,5.864,5.198,5.182,5.196,4.915,5.06,5.711,5.912,6.195,5.925,4.839,5.868,5.459,5.919,4.922,6.077,4.091,4.2,3.705,5.939,5.444,4.547,6.159,5.528,5.966,5.513,6.014,3.709,5.737,5.724,5.473,5.876,5.795,4.811,6.253,4.835,5.869,5.805,6.002,4.991,5.045,5.929,3.769,3.784,5.919,5.952,5.519,5.927,5.682,4.298,5.257,5.097,5.54,5.288,5.236,5.799,5.834,4.493,5.942,5.807,5.273,5.25,3.714,5.981,5.664,4.649,4.568,6.053,3.653,5.968,5.785,5.467,4.614,5.841,4.887,6.12,5.953,5.735,5.956,5.888,5.836,5.133,5.853,5.06,3.714,4.59,4.919,4.657,3.596,5.854,5.099,6.156,5.021,4.968,5.977,6.162,4.473,5.126
2015-03-03,4.471,4.978,6.445,5.125,6.247,5.42,5.143,4.384,6.014,5.848,5.508,6.038,6.233,5.358,5.925,5.163,4.8,4.65,4.88,5.738,5.505,5.256,6.283,5.46,5.951,4.237,4.091,6.11,6.051,5.363,5.41,5.219,5.992,4.698,5.566,4.705,5.739,4.757,4.773,4.488,6.008,5.6,5.684,5.9,5.631,5.57,5.041,3.962,4.602,4.815,5.69,4.598,4.626,4.627,3.713,6.204,6.375,5.133,5.651,5.491,4.859,5.047,5.294,6.13,4.661,4.448,4.713,4.76,3.651,4.164,5.578,4.345,6.046,4.758,5.497,4.502,5.889,6.416,6.364,3.97,5.211,4.788,6.132,5.998,5.407,5.917,4.929,5.279,5.472,4.878,5.345,4.891,5.341,4.609,4.722,5.544,4.874,4.931,5.864,6.185,5.259,6.278,6.008,5.379,4.159,5.428,6.034,6.483,4.876,5.353,5.378,6.301,6.255,6.236,6.045,6.112,5.215,5.045,4.618,4.833,5.155,3.841,4.135,4.358,4.569,4.722,4.741,4.43,5.092,4.919,5.75,5.727,5.851,5.882,5.911,4.609,6.246,5.415,5.42,6.32,5.097,4.816,5.513,4.864,6.032,5.144,4.373,5.559,5.467,5.404,4.61,4.936,5.142,5.648,5.067,4.467,4.424,4.261,3.535,4.444,3.675,4.183,4.192,4.392,4.554,4.266,4.559,4.63,3.387,3.802,4.129,4.316,4.622,4.692,3.34,3.037,3.357,4.296,4.286,3.818,4.184,4.107,5.371,5.112,4.607,4.081,4.098,4.491,5.376,4.181,4.349,3.87,4.276,5.743,3.936,4.588,5.221,5.043,4.103,4.692,4.53,4.647,5.053,4.655,4.237,4.385,4.538,4.503,4.171,5.496,4.492,4.021,4.193,4.497,3.692,5.638,5.68,4.555,5.135,5.983,6.282,3.922,5.791,4.375,4.481,4.748,5.91,3.697,4.914,5.816,3.753,5.298,6.177,3.562,4.818,5.038,4.256,4.563,6.294,6.021,5.959,5.66,4.608,5.996,5.748,5.748,4.411,5.225,4.027,4.38,4.551,3.612,3.644,5.673,4.621,5.384,5.293,4.592,4.492,4.392,5.631,5.705,4.677,4.601,4.414,4.032,5.603,5.675,5.39,4.672,4.605,3.861,4.403,4.687,4.684,4.595,3.96,3.952,4.96,4.155,4.846,4.75,5.34,5.753,4.647,5.444,3.48,5.082,5.06,5.166,3.596,4.085,4.757,4.781,3.997,4.892,3.859,5.298,5.402,5.342,4.583,4.847,4.931,4.26,4.504,4.535,5.132,5.489,5.515,6.07,5.261,5.779,3.834,6.04,5.542,5.601,5.935,4.001,4.66,4.536,6.319,4.491,6.147,4.957,4.405,4.951,3.553,4.402,5.936,5.734,5.871,4.651,4.112,4.852,6.011,4.984,5.886,5.269,4.053,4.684,5.669,3.703,4.647,6.066,4.928,5.099,4.936,5.498,5.471,4.332,4.903,4.613,5.237,4.559,3.7,3.694,6.043,5.868,6.373,6.366,4.485,4.525,4.391,4.659,6.121,5.265,4.83,6.235,6.208,4.274,4.366,3.93,4.829,3.45,4.583,6.092,4.498,4.981,4.171,5.636,4.589,5.141,5.086,6.243,5.424,6.301,3.97,5.181,4.717,5.245,4.382,3.925,5.221,5.994,4.494,3.673,5.631,4.778,4.01,5.947,4.532,3.817,4.993,5.687,4.0,4.646,3.956,6.073,5.157,6.237,5.19,4.511,4.396,4.941,4.777,4.824,6.255,5.419,3.911,3.627,5.287,3.876,6.199,5.911,3.805,6.173,4.57,4.517,4.532,4.508,4.002,4.249,6.13,4.651,5.093,3.994,4.676,3.858,4.613,6.295,4.198,4.959,5.487,4.292,4.641,4.642,3.819,4.783,6.3,5.355,3.833,4.683,5.307,4.344,4.592,3.443,4.508,5.534,4.466,3.767,4.965,5.254,5.802,4.865,4.333,6.318,3.483,5.157,4.369,4.443,4.362,6.321,6.022,4.798,6.309,3.876,5.335,4.389,3.513,5.101,4.556,6.225,6.302,3.324,3.734,5.183,6.171,3.339,5.252,3.825,5.483,5.046,4.186,5.214,4.512,5.693,5.984,4.364,4.201,6.178,4.515,4.959,5.368,6.137,5.173,5.213,5.903,5.893,5.223,5.207,5.22,4.998,5.149,5.721,6.003,6.234,6.013,4.848,5.951,5.471,5.981,5.007,6.139,4.138,4.247,3.749,5.883,5.457,4.555,6.221,5.613,6.042,5.525,6.076,3.753,5.747,5.745,5.483,5.897,5.816,4.867,6.301,4.952,5.89,5.816,6.013,5.08,5.131,5.873,3.813,3.828,5.94,5.974,5.531,5.871,5.627,4.395,5.266,5.18,5.627,5.373,5.245,5.742,5.855,4.548,6.004,5.868,5.349,5.303,3.758,6.02,5.685,4.706,4.577,6.092,3.697,5.911,5.799,5.553,4.706,5.784,4.973,6.219,6.054,5.825,5.994,5.898,5.897,5.189,5.951,5.082,3.757,4.598,5.036,4.666,3.558,5.797,5.148,6.195,5.105,5.051,6.074,6.201,4.481,5.146
2015-03-04,4.486,5.012,6.485,5.152,6.269,5.241,5.176,4.419,6.033,5.864,5.536,6.068,6.256,5.178,5.708,4.985,4.829,4.686,4.909,5.755,5.515,5.29,6.304,5.483,5.965,4.198,4.053,6.124,6.065,5.39,5.436,5.241,6.032,4.726,5.575,4.717,5.751,4.769,4.489,4.437,6.023,5.611,5.699,5.683,5.667,5.585,4.85,3.847,4.317,4.846,5.712,4.545,4.638,4.656,3.598,6.22,6.396,5.18,5.666,5.517,4.902,5.078,5.321,6.157,4.669,4.392,4.721,4.791,3.671,4.206,5.615,4.291,5.83,4.788,5.53,4.547,5.673,6.437,6.386,3.917,5.237,4.817,6.159,6.025,5.434,5.7,4.958,5.31,5.5,4.909,5.372,4.922,5.368,4.375,4.734,5.558,4.903,4.96,5.647,6.212,5.08,6.306,6.023,5.407,3.924,5.456,6.048,6.505,4.89,5.38,5.406,6.322,6.277,6.275,6.083,6.151,5.257,5.092,4.652,4.879,5.189,3.788,3.926,4.15,4.513,4.734,4.754,4.373,5.125,4.966,5.761,5.739,5.865,5.896,5.94,4.654,6.274,5.43,5.435,6.347,5.134,4.845,5.545,4.904,6.051,5.17,4.317,5.574,5.482,5.419,4.638,4.975,5.174,5.662,4.812,4.432,4.46,4.299,3.548,4.41,3.681,4.221,4.23,4.429,4.519,4.231,4.274,4.592,3.4,3.697,4.024,4.354,4.659,4.641,3.353,3.051,3.37,4.334,4.323,3.832,4.198,4.129,5.26,4.992,4.395,4.095,4.112,4.507,5.361,4.2,4.364,3.883,4.291,5.777,3.951,4.615,5.265,5.08,4.098,4.665,4.545,4.682,5.082,4.685,4.274,4.413,4.57,4.321,4.185,5.529,4.525,3.899,4.123,4.385,3.639,5.653,5.695,4.563,5.162,5.766,6.321,3.817,5.575,4.184,4.336,4.791,5.693,3.644,4.955,5.599,3.648,5.048,6.193,3.448,4.864,5.081,4.299,4.512,6.315,5.804,5.978,5.675,4.616,5.78,5.532,5.763,4.454,5.258,4.007,4.413,4.329,3.507,3.539,5.71,4.659,5.428,5.333,4.629,4.458,4.32,5.66,5.735,4.626,4.63,4.249,4.048,5.639,5.711,5.424,4.634,4.567,3.785,4.438,4.716,4.713,4.474,3.855,3.847,4.758,3.94,4.874,4.787,5.382,5.786,4.655,5.472,3.473,5.097,5.088,5.199,3.61,4.122,4.795,4.819,3.859,4.92,3.784,5.326,5.433,5.372,4.622,4.892,4.975,4.044,4.537,4.479,5.166,5.521,5.53,6.09,5.288,5.796,3.782,6.053,5.565,5.611,5.719,3.861,4.699,4.544,6.34,4.442,6.162,4.989,4.266,4.677,3.438,4.434,5.719,5.771,5.897,4.686,3.909,4.865,6.026,5.017,5.669,5.31,4.043,4.399,5.452,3.588,4.609,6.08,4.886,4.921,4.856,5.525,5.508,4.347,4.913,4.641,5.264,4.591,3.505,3.708,6.07,5.879,6.395,6.387,4.525,4.487,4.353,4.688,6.141,5.292,4.859,6.274,6.247,4.082,4.406,3.877,4.86,3.463,4.533,6.12,4.527,5.017,4.213,5.676,4.536,5.183,5.119,6.264,5.451,6.322,4.011,5.003,4.68,5.279,4.425,3.915,4.96,5.777,4.209,3.687,5.642,4.814,3.958,5.968,4.494,3.764,5.007,5.47,3.861,4.675,3.817,6.088,5.19,6.258,5.011,4.551,4.436,4.977,4.721,4.853,6.276,5.446,3.858,3.641,5.036,3.918,6.216,5.695,3.814,6.189,4.533,4.55,4.56,4.543,3.862,4.288,6.169,4.687,5.135,3.941,4.705,3.805,4.641,6.316,4.234,4.995,5.499,4.326,4.649,4.677,3.766,4.791,6.321,5.382,3.777,4.529,5.334,4.381,4.627,3.456,4.516,5.545,4.428,3.781,4.798,5.281,5.814,4.873,4.376,6.339,3.496,5.184,4.412,4.405,4.397,6.343,5.805,4.838,6.331,3.784,5.362,4.423,3.527,5.132,4.406,6.246,6.323,3.338,3.619,5.215,6.192,3.353,5.288,3.842,5.513,5.075,4.047,5.248,4.54,5.734,6.023,4.225,4.061,6.199,4.523,4.791,5.186,5.929,5.192,5.228,5.923,5.913,5.24,5.224,5.237,5.032,5.177,5.731,6.04,6.255,6.048,4.856,5.985,5.486,6.008,5.035,6.167,4.099,4.209,3.696,5.666,5.471,4.562,6.248,5.65,6.074,5.536,6.103,3.7,5.757,5.759,5.493,5.912,5.83,4.82,6.325,4.994,5.904,5.826,6.023,5.108,5.159,5.657,3.76,3.775,5.955,5.988,5.541,5.654,5.416,4.43,5.275,5.214,5.664,5.409,5.254,5.525,5.869,4.501,6.031,5.895,5.381,5.328,3.705,6.04,5.699,4.661,4.584,6.113,3.644,5.695,5.823,5.589,4.734,5.568,5.0,6.258,6.093,5.863,6.015,5.908,5.924,5.216,5.989,5.097,3.704,4.606,5.078,4.674,3.363,5.581,5.172,6.216,5.137,5.085,6.113,6.222,4.488,5.044
2015-03-05,4.499,5.092,6.591,5.264,6.427,4.767,5.288,4.484,6.196,6.031,5.663,6.204,6.412,4.699,5.134,4.51,4.883,4.751,4.961,5.919,5.69,5.394,6.463,5.646,6.135,4.08,3.934,6.295,6.236,5.517,5.565,5.377,6.133,4.778,5.585,4.856,5.924,4.909,3.749,4.284,6.193,5.785,5.867,5.109,5.787,5.746,4.347,3.533,3.578,4.95,5.877,4.384,4.776,4.707,3.288,6.389,6.556,5.278,5.826,5.647,4.993,5.182,5.448,6.293,4.677,4.225,4.729,4.894,3.701,4.296,5.74,4.131,5.256,4.841,5.662,4.642,5.098,6.597,6.545,3.761,5.366,4.869,6.295,6.16,5.561,5.126,5.01,5.366,5.627,5.013,5.499,5.025,5.495,3.764,4.873,5.727,4.955,5.012,5.073,6.348,4.606,6.442,6.193,5.534,3.313,5.583,6.219,6.662,5.027,5.507,5.533,6.481,6.436,6.388,6.197,6.256,5.335,5.189,4.721,4.976,5.3,3.632,3.377,3.601,4.346,4.872,4.892,4.206,5.22,5.062,5.936,5.911,6.035,6.065,6.077,4.75,6.41,5.596,5.602,6.486,5.234,4.897,5.601,4.984,6.214,5.284,4.15,5.741,5.649,5.585,4.69,5.053,5.278,5.833,4.145,4.323,4.534,4.377,3.559,4.301,3.674,4.298,4.307,4.507,4.411,4.122,3.534,4.474,3.411,3.411,3.738,4.432,4.732,4.488,3.363,3.061,3.381,4.411,4.401,3.844,4.21,4.161,4.952,4.664,3.843,4.107,4.124,4.519,5.296,4.223,4.376,3.894,4.303,5.836,3.965,4.661,5.355,5.151,4.064,4.573,4.558,4.766,5.179,4.739,4.352,4.46,4.626,3.842,4.198,5.649,4.585,3.57,3.924,4.079,3.483,5.813,5.856,4.57,5.209,5.19,6.427,3.53,5.0,3.68,3.947,4.88,5.119,3.487,5.033,5.025,3.362,4.391,6.362,3.137,4.961,5.171,4.388,4.359,6.476,5.228,6.14,5.836,4.623,5.205,4.957,5.924,4.544,5.319,3.933,4.473,3.749,3.22,3.252,5.832,4.732,5.519,5.431,4.703,4.35,4.114,5.707,5.787,4.473,4.681,3.815,4.066,5.759,5.831,5.534,4.516,4.449,3.572,4.502,4.812,4.809,4.144,3.569,3.561,4.228,3.38,4.926,4.885,5.463,5.92,4.663,5.599,3.435,5.245,5.158,5.311,3.622,4.199,4.892,4.916,3.487,4.98,3.571,5.45,5.489,5.492,4.718,4.99,5.064,3.481,4.598,4.312,5.229,5.577,5.69,6.25,5.415,5.961,3.625,6.226,5.729,5.786,5.145,3.486,4.798,4.552,6.5,4.293,6.333,5.091,3.889,3.964,3.128,4.495,5.144,5.896,6.032,4.752,3.375,5.014,6.196,5.128,5.094,5.418,3.992,3.658,4.878,3.277,4.491,6.251,4.752,4.446,4.626,5.652,5.632,4.359,5.066,4.692,5.391,4.65,2.993,3.719,6.205,6.054,6.555,6.547,4.609,4.369,4.234,4.739,6.297,5.419,4.911,6.38,6.353,3.578,4.49,3.721,4.963,3.474,4.379,6.255,4.578,5.117,4.302,5.772,4.379,5.261,5.231,6.424,5.579,6.482,4.095,4.528,4.562,5.383,4.515,3.865,4.278,5.201,3.469,3.698,5.817,4.879,3.802,6.126,4.376,3.608,5.156,4.895,3.486,4.726,3.441,6.259,5.302,6.417,4.536,4.635,4.52,5.083,4.555,4.905,6.435,5.574,3.702,3.652,4.38,4.007,6.383,5.119,3.812,6.358,4.414,4.611,4.611,4.608,3.486,4.367,6.275,4.752,5.213,3.785,4.761,3.649,4.692,6.476,4.303,5.102,5.671,4.391,4.657,4.742,3.61,4.799,6.481,5.509,3.612,4.115,5.461,4.463,4.692,3.466,4.524,5.719,4.31,3.793,4.35,5.408,5.988,4.882,4.466,6.499,3.507,5.31,4.502,4.287,4.462,6.503,5.229,4.933,6.491,3.531,5.49,4.486,3.539,5.209,4.002,6.406,6.483,3.349,3.308,5.305,6.352,3.364,5.39,3.861,5.633,5.128,3.67,5.353,4.591,5.82,6.128,3.849,3.685,6.358,4.53,4.342,4.699,5.376,5.334,5.377,6.088,6.077,5.387,5.371,5.384,5.13,5.243,5.74,6.15,6.414,6.162,4.864,6.102,5.657,6.143,5.106,6.302,3.981,4.09,3.54,5.091,5.642,4.57,6.385,5.775,6.197,5.71,6.239,3.544,5.767,5.928,5.502,6.082,6.0,4.676,6.475,5.071,6.075,5.835,6.033,5.174,5.23,5.083,3.604,3.619,6.125,6.158,5.716,5.079,4.854,4.495,5.284,5.317,5.788,5.534,5.263,4.95,6.039,4.357,6.167,6.03,5.492,5.459,3.548,6.199,5.868,4.521,4.592,6.272,3.487,5.119,5.987,5.715,4.792,4.993,5.071,6.364,6.196,5.98,6.174,5.918,6.06,5.343,6.095,5.246,3.548,4.613,5.156,4.682,2.851,5.005,5.304,6.376,5.228,5.188,6.219,6.381,4.496,4.762
2015-03-06,4.746,5.307,6.839,5.439,6.597,5.021,5.491,4.711,6.357,6.183,5.842,6.397,6.585,4.954,5.441,4.764,5.124,4.979,5.204,6.075,5.823,5.606,6.632,5.788,6.28,4.315,4.169,6.441,6.381,5.696,5.74,5.537,6.384,5.019,5.594,4.978,6.062,5.028,4.062,4.537,6.339,5.92,6.015,5.415,6.005,5.889,4.602,3.762,3.89,5.138,6.019,4.659,4.899,4.95,3.533,6.539,6.722,5.535,5.97,5.821,5.229,5.37,5.626,6.492,4.685,4.5,4.736,5.082,3.913,4.535,5.967,4.405,5.563,5.084,5.876,4.899,5.405,6.765,6.713,4.017,5.54,5.112,6.494,6.359,5.74,5.433,5.253,5.627,5.806,5.201,5.678,5.213,5.674,4.024,4.995,5.872,5.198,5.255,5.379,6.547,4.86,6.641,6.338,5.713,3.572,5.762,6.364,6.834,5.153,5.686,5.711,6.649,6.604,6.628,6.436,6.503,5.611,5.448,4.945,5.234,5.504,3.887,3.674,3.898,4.621,4.996,5.016,4.481,5.436,5.321,6.07,6.051,6.179,6.21,6.268,5.008,6.609,5.745,5.751,6.682,5.452,5.14,5.862,5.242,6.373,5.456,4.425,5.892,5.798,5.734,4.932,5.293,5.466,5.97,4.455,4.543,4.742,4.583,3.804,4.52,3.92,4.505,4.513,4.714,4.63,4.34,3.847,4.711,3.656,3.638,3.966,4.639,4.959,4.742,3.608,3.326,3.625,4.618,4.607,4.09,4.456,4.373,5.214,4.927,4.083,4.353,4.37,4.766,5.548,4.469,4.624,4.107,4.549,6.063,4.211,4.877,5.594,5.367,4.28,4.792,4.806,4.962,5.355,4.953,4.559,4.672,4.837,4.081,4.445,5.848,4.797,3.817,4.164,4.34,3.738,5.956,5.999,4.578,5.45,5.498,6.674,3.758,5.307,3.954,4.213,5.118,5.426,3.742,5.308,5.331,3.589,4.701,6.512,3.382,5.218,5.41,4.628,4.613,6.641,5.536,6.302,5.979,4.631,5.512,5.263,6.067,4.785,5.559,4.149,4.685,4.007,3.447,3.479,6.062,4.958,5.757,5.656,4.913,4.568,4.338,5.95,6.029,4.727,4.924,4.052,4.311,5.976,6.048,5.735,4.753,4.686,3.795,4.73,4.986,4.983,4.407,3.796,3.788,4.484,3.619,5.17,5.108,5.736,6.131,4.67,5.778,3.649,5.381,5.384,5.514,3.888,4.406,5.118,5.141,3.771,5.216,3.829,5.632,5.75,5.682,4.944,5.245,5.303,3.721,4.81,4.587,5.447,5.838,5.833,6.416,5.593,6.116,3.881,6.367,5.87,5.92,5.451,3.781,5.023,4.559,6.668,4.531,6.478,5.282,4.186,4.277,3.373,4.706,5.451,6.124,6.231,4.981,3.67,5.146,6.344,5.331,5.401,5.657,4.24,3.971,5.184,3.523,4.728,6.396,5.005,4.7,4.884,5.831,5.86,4.611,5.182,4.935,5.569,4.892,3.269,3.964,6.404,6.189,6.723,6.715,4.833,4.606,4.47,4.982,6.461,5.597,5.154,6.627,6.6,3.817,4.714,3.977,5.151,3.719,4.633,6.454,4.82,5.334,4.542,6.028,4.634,5.537,5.434,6.591,5.758,6.649,4.334,4.782,4.798,5.596,4.756,4.134,4.59,5.509,3.781,3.944,5.951,5.109,4.058,6.293,4.612,3.864,5.29,5.202,3.781,4.969,3.737,6.404,5.506,6.585,4.79,4.859,4.744,5.297,4.83,5.148,6.603,5.752,3.958,3.898,4.69,4.246,6.537,5.426,4.077,6.507,4.651,4.823,4.854,4.837,3.782,4.591,6.522,4.98,5.489,4.041,5.002,3.905,4.935,6.644,4.529,5.313,5.81,4.618,4.664,4.971,3.866,4.806,6.649,5.687,3.868,4.366,5.639,4.698,4.921,3.706,4.531,5.853,4.546,4.039,4.65,5.587,6.126,4.889,4.706,6.667,3.753,5.488,4.743,4.523,4.69,6.67,5.537,5.163,6.658,3.774,5.666,4.709,3.8,5.436,4.301,6.574,6.651,3.614,3.554,5.523,6.519,3.629,5.605,4.126,5.823,5.376,3.967,5.563,4.834,6.089,6.374,4.146,3.982,6.526,4.538,4.643,5.002,5.683,5.482,5.512,6.239,6.233,5.525,5.509,5.521,5.344,5.474,5.749,6.388,6.582,6.395,4.872,6.33,5.792,6.342,5.331,6.502,4.216,4.326,3.795,5.398,5.778,4.577,6.583,6.003,6.415,5.843,6.438,3.799,5.776,6.073,5.511,6.227,6.145,4.961,6.656,5.347,6.22,5.845,6.043,5.405,5.456,5.389,3.859,3.875,6.27,6.303,5.849,5.386,5.153,4.723,5.293,5.53,6.017,5.76,5.271,5.257,6.184,4.641,6.366,6.228,5.695,5.631,3.804,6.366,6.013,4.805,4.599,6.439,3.743,5.426,6.13,5.942,5.028,5.3,5.296,6.612,6.446,6.215,6.341,5.928,6.258,5.52,6.341,5.38,3.804,4.621,5.432,4.689,3.127,5.312,5.472,6.543,5.445,5.4,6.465,6.549,4.503,5.054
2015-03-07,4.361,4.922,6.38,5.071,6.174,4.994,5.084,4.322,5.938,5.769,5.448,5.974,6.16,4.93,5.406,4.736,4.719,4.591,4.799,5.659,5.42,5.197,6.21,5.394,5.871,4.038,3.892,6.031,5.971,5.302,5.349,5.153,5.924,4.616,5.602,4.638,5.657,4.69,4.155,4.258,5.929,5.516,5.602,5.381,5.569,5.494,4.596,3.647,3.983,4.762,5.624,4.351,4.559,4.544,3.385,6.127,6.302,5.074,5.575,5.43,4.805,4.995,5.232,6.059,4.692,4.196,4.744,4.706,3.569,4.105,5.511,4.097,5.528,4.677,5.428,4.438,5.37,6.344,6.291,3.734,5.149,4.706,6.061,5.926,5.346,5.398,4.847,5.192,5.412,4.825,5.284,4.837,5.28,4.102,4.655,5.462,4.792,4.85,5.345,6.114,4.832,6.208,5.929,5.319,3.649,5.368,5.955,6.411,4.811,5.292,5.318,6.227,6.182,6.171,5.979,6.045,5.14,4.985,4.558,4.771,5.097,3.604,3.65,3.875,4.318,4.655,4.675,4.177,5.029,4.859,5.666,5.644,5.77,5.802,5.847,4.546,6.176,5.332,5.338,6.25,5.039,4.734,5.428,4.791,5.956,5.089,4.12,5.478,5.385,5.321,4.526,4.875,5.091,5.569,4.492,4.286,4.376,4.215,3.418,4.263,3.545,4.137,4.146,4.346,4.374,4.085,3.94,4.433,3.269,3.502,3.83,4.27,4.566,4.463,3.221,2.905,3.239,4.25,4.24,3.703,4.071,4.03,5.045,4.771,4.149,3.968,3.984,4.381,5.214,4.077,4.237,3.774,4.164,5.686,3.823,4.521,5.17,4.995,3.975,4.527,4.419,4.601,5.007,4.593,4.191,4.32,4.481,4.094,4.058,5.437,4.438,3.682,3.94,4.167,3.454,5.562,5.604,4.585,5.052,5.463,6.216,3.622,5.272,3.932,4.102,4.694,5.391,3.459,4.837,5.297,3.453,4.729,6.1,3.234,4.757,4.985,4.198,4.334,6.22,5.502,5.883,5.584,4.638,5.477,5.229,5.672,4.354,5.153,3.871,4.326,4.062,3.311,3.343,5.606,4.565,5.333,5.24,4.544,4.313,4.148,5.553,5.63,4.448,4.518,4.032,3.922,5.542,5.614,5.335,4.475,4.408,3.609,4.342,4.639,4.636,4.25,3.66,3.652,4.5,3.688,4.764,4.691,5.266,5.685,4.678,5.384,3.346,5.01,4.984,5.107,3.467,4.038,4.698,4.722,3.609,4.812,3.585,5.237,5.315,5.283,4.524,4.785,4.878,3.793,4.45,4.283,5.08,5.403,5.438,5.995,5.199,5.7,3.597,5.959,5.476,5.517,5.417,3.601,4.602,4.566,6.245,4.274,6.068,4.904,4.006,4.348,3.224,4.347,5.416,5.668,5.798,4.591,3.635,4.779,5.932,4.925,5.366,5.208,3.894,4.065,5.149,3.375,4.45,5.986,4.715,4.672,4.659,5.437,5.403,4.217,4.83,4.529,5.175,4.481,3.247,3.578,5.971,5.785,6.301,6.293,4.434,4.328,4.193,4.576,6.049,5.203,4.748,6.169,6.141,3.845,4.315,3.693,4.776,3.332,4.354,6.021,4.414,4.922,4.112,5.566,4.357,5.065,5.027,6.169,5.364,6.228,3.907,4.754,4.521,5.186,4.324,3.754,4.637,5.474,3.874,3.557,5.547,4.719,3.774,5.872,4.335,3.58,4.921,5.167,3.601,4.563,3.557,5.994,5.098,6.163,4.762,4.46,4.344,4.883,4.526,4.742,6.181,5.358,3.674,3.511,4.718,3.815,6.122,5.391,3.668,6.095,4.373,4.463,4.448,4.448,3.602,4.195,6.064,4.592,5.018,3.758,4.595,3.621,4.529,6.221,4.138,4.901,5.403,4.23,4.672,4.582,3.582,4.814,6.227,5.294,3.591,4.294,5.245,4.278,4.532,3.329,4.538,5.449,4.268,3.652,4.523,5.193,5.72,4.897,4.275,6.245,3.365,5.095,4.311,4.245,4.301,6.248,5.502,4.74,6.236,3.587,5.273,4.33,3.387,5.03,4.141,6.152,6.229,3.194,3.405,5.118,6.097,3.209,5.194,3.703,5.424,4.963,3.787,5.155,4.428,5.621,5.917,3.966,3.802,6.104,4.545,4.516,4.903,5.633,5.105,5.143,5.831,5.818,5.156,5.14,5.152,4.937,5.072,5.758,5.935,6.16,5.944,4.88,5.882,5.392,5.909,4.932,6.068,3.939,4.048,3.511,5.363,5.378,4.584,6.15,5.547,5.972,5.441,6.005,3.515,5.785,5.664,5.519,5.817,5.736,4.625,6.229,4.875,5.81,5.854,6.052,5.003,5.056,5.354,3.575,3.591,5.86,5.894,5.446,5.351,5.119,4.334,5.301,5.121,5.56,5.305,5.279,5.222,5.775,4.305,5.932,5.795,5.29,5.24,3.52,5.945,5.603,4.466,4.606,6.017,3.459,5.391,5.735,5.486,4.625,5.265,4.897,6.152,5.986,5.759,5.919,5.937,5.825,5.127,5.883,5.011,3.52,4.628,4.96,4.696,3.104,5.277,5.083,6.121,5.04,4.992,6.007,6.127,4.51,4.814
2015-03-08,4.391,4.885,6.329,5.01,6.087,5.478,5.023,4.295,5.848,5.677,5.379,5.9,6.075,5.417,5.99,5.219,4.706,4.564,4.789,5.567,5.323,5.143,6.123,5.288,5.776,4.195,4.048,5.936,5.877,5.232,5.278,5.078,5.876,4.606,5.611,4.561,5.56,4.612,4.871,4.45,5.834,5.418,5.509,5.965,5.504,5.405,5.103,3.975,4.698,4.705,5.519,4.553,4.482,4.534,3.715,6.034,6.215,5.023,5.486,5.359,4.758,4.939,5.163,5.986,4.699,4.404,4.751,4.65,3.574,4.057,5.443,4.298,6.112,4.665,5.355,4.388,5.954,6.256,6.204,3.927,5.077,4.695,5.988,5.853,5.276,5.982,4.837,5.181,5.343,4.768,5.214,4.781,5.21,4.696,4.578,5.368,4.782,4.84,5.928,6.041,5.315,6.135,5.835,5.249,4.241,5.298,5.861,6.325,4.735,5.222,5.248,6.14,6.094,6.114,5.921,5.994,5.107,4.935,4.528,4.72,5.036,3.797,4.178,4.402,4.526,4.578,4.598,4.385,4.982,4.808,5.569,5.549,5.676,5.707,5.772,4.495,6.103,5.239,5.245,6.176,4.986,4.724,5.417,4.756,5.866,5.027,4.328,5.385,5.292,5.228,4.516,4.84,5.035,5.47,5.149,4.433,4.34,4.175,3.447,4.41,3.592,4.097,4.106,4.307,4.52,4.23,4.655,4.591,3.298,3.807,4.136,4.23,4.533,4.656,3.25,2.936,3.268,4.21,4.2,3.733,4.101,4.034,5.38,5.124,4.686,3.997,4.014,4.411,5.323,4.095,4.267,3.8,4.194,5.669,3.851,4.513,5.124,4.963,4.047,4.655,4.449,4.557,4.956,4.578,4.15,4.309,4.462,4.559,4.087,5.372,4.413,4.03,4.171,4.498,3.647,5.473,5.516,4.591,5.048,6.048,6.165,3.928,5.855,4.419,4.501,4.647,5.975,3.652,4.804,5.88,3.758,5.379,6.007,3.563,4.706,4.939,4.15,4.526,6.132,6.087,5.794,5.495,4.645,6.062,5.812,5.583,4.306,5.135,3.981,4.301,4.629,3.616,3.648,5.54,4.532,5.287,5.189,4.509,4.459,4.382,5.549,5.621,4.64,4.507,4.457,3.946,5.477,5.549,5.275,4.633,4.566,3.849,4.314,4.588,4.584,4.602,3.966,3.958,5.029,4.233,4.753,4.639,5.231,5.611,4.685,5.314,3.419,4.928,4.959,5.047,3.498,3.997,4.647,4.671,4.0,4.796,3.83,5.169,5.305,5.217,4.473,4.733,4.832,4.34,4.426,4.491,5.056,5.393,5.349,5.907,5.129,5.609,3.791,5.863,5.371,5.419,6.0,3.999,4.548,4.573,6.158,4.459,5.974,4.85,4.406,5.043,3.554,4.322,6.001,5.6,5.725,4.564,4.151,4.695,5.838,4.864,5.951,5.15,3.986,4.781,5.732,3.705,4.608,5.892,4.889,5.155,4.922,5.368,5.335,4.248,4.744,4.519,5.105,4.463,3.738,3.607,5.898,5.687,6.213,6.205,4.39,4.486,4.35,4.566,5.963,5.133,4.738,6.118,6.09,4.336,4.271,3.887,4.719,3.361,4.547,5.948,4.404,4.869,4.064,5.52,4.553,5.032,4.966,6.081,5.294,6.14,3.863,5.237,4.679,5.132,4.276,3.846,5.307,6.059,4.589,3.586,5.45,4.692,3.968,5.784,4.493,3.773,4.838,5.75,3.999,4.553,3.955,5.9,5.037,6.075,5.246,4.417,4.3,4.826,4.735,4.732,6.093,5.289,3.868,3.54,5.367,3.767,6.03,5.976,3.712,6.002,4.531,4.439,4.437,4.421,4.0,4.155,6.012,4.565,4.985,3.951,4.581,3.815,4.519,6.134,4.107,4.842,5.307,4.202,4.679,4.555,3.775,4.821,6.139,5.224,3.791,4.719,5.176,4.238,4.505,3.357,4.545,5.352,4.426,3.681,4.99,5.123,5.623,4.904,4.226,6.157,3.394,5.025,4.263,4.403,4.273,6.161,6.087,4.69,6.149,3.865,5.203,4.303,3.417,4.999,4.566,6.064,6.141,3.224,3.736,5.076,6.01,3.24,5.141,3.727,5.359,4.953,4.186,5.1,4.417,5.583,5.865,4.366,4.201,6.016,4.551,4.983,5.406,6.198,5.026,5.06,5.734,5.726,5.074,5.057,5.069,4.886,5.051,5.767,5.879,6.073,5.887,4.887,5.822,5.292,5.836,4.906,5.995,4.095,4.205,3.705,5.947,5.278,4.591,6.077,5.478,5.908,5.343,5.932,3.708,5.793,5.569,5.527,5.723,5.642,4.814,6.148,4.842,5.715,5.862,6.061,4.982,5.031,5.938,3.769,3.784,5.766,5.8,5.348,5.935,5.69,4.307,5.309,5.067,5.492,5.236,5.287,5.806,5.681,4.494,5.86,5.723,5.231,5.168,3.713,5.857,5.509,4.651,4.613,5.93,3.652,5.976,5.629,5.417,4.609,5.848,4.871,6.101,5.937,5.698,5.831,5.946,5.752,5.056,5.831,4.927,3.713,4.635,4.927,4.703,3.595,5.861,5.01,6.033,4.997,4.938,5.956,6.039,4.517,5.131
2015-03-09,4.585,5.007,6.446,5.036,6.026,5.911,5.085,4.449,5.766,5.578,5.385,5.907,6.021,5.852,6.511,5.651,4.866,4.719,4.956,5.476,5.184,5.226,6.061,5.179,5.662,4.438,4.29,5.822,5.762,5.238,5.276,5.042,6.003,4.771,5.619,4.474,5.431,4.516,5.488,4.728,5.72,5.283,5.399,6.487,5.57,5.305,5.552,4.313,5.315,4.763,5.409,4.851,4.395,4.7,4.06,5.93,6.147,5.177,5.387,5.354,4.898,4.996,5.168,5.993,4.706,4.705,4.758,4.707,3.731,4.203,5.512,4.595,6.634,4.831,5.395,4.546,6.475,6.191,6.138,4.207,5.073,4.863,5.996,5.861,5.282,6.503,5.004,5.36,5.349,4.826,5.22,4.839,5.216,5.208,4.491,5.256,4.949,5.007,6.45,6.049,5.747,6.144,5.72,5.255,4.752,5.304,5.746,6.268,4.653,5.228,5.254,6.074,6.028,6.214,6.017,6.109,5.294,5.093,4.672,4.878,5.098,4.077,4.713,4.938,4.827,4.492,4.512,4.686,5.077,4.966,5.43,5.423,5.562,5.593,5.778,4.652,6.11,5.135,5.14,6.176,5.082,4.891,5.597,4.922,5.782,5.047,4.629,5.283,5.187,5.124,4.682,4.992,5.092,5.341,5.724,4.658,4.471,4.302,3.64,4.635,3.795,4.223,4.232,4.433,4.745,4.455,5.272,4.835,3.491,4.127,4.457,4.357,4.681,4.934,3.443,3.144,3.46,4.336,4.326,3.926,4.295,4.191,5.74,5.494,5.155,4.191,4.208,4.606,5.559,4.283,4.462,3.968,4.388,5.827,4.043,4.667,5.27,5.104,4.237,4.874,4.645,4.658,5.01,4.725,4.277,4.46,4.608,5.002,4.282,5.416,4.557,4.386,4.457,4.855,3.927,5.373,5.416,4.598,5.218,6.571,6.281,4.248,6.377,4.912,4.912,4.793,6.496,3.931,4.99,6.402,4.078,5.948,5.902,3.909,4.863,5.085,4.296,4.804,6.059,6.61,5.718,5.396,4.651,6.585,6.333,5.484,4.453,5.297,4.189,4.445,5.121,3.936,3.968,5.615,4.679,5.429,5.302,4.642,4.684,4.659,5.719,5.787,4.919,4.674,4.879,4.136,5.543,5.615,5.336,4.877,4.81,4.129,4.469,4.641,4.637,4.972,4.286,4.278,5.493,4.703,4.921,4.747,5.409,5.644,4.691,5.32,3.609,4.838,5.085,5.108,3.708,4.123,4.763,4.784,4.408,4.946,4.139,5.185,5.484,5.25,4.589,4.884,4.978,4.811,4.57,4.792,5.204,5.573,5.249,5.837,5.135,5.518,4.071,5.736,5.261,5.283,6.522,4.416,4.659,4.579,6.092,4.719,5.859,4.915,4.826,5.646,3.899,4.466,6.524,5.669,5.733,4.72,4.675,4.602,5.729,4.925,6.473,5.264,4.211,5.399,6.253,4.052,4.852,5.777,5.159,5.587,5.24,5.374,5.406,4.446,4.623,4.685,5.111,4.626,4.236,3.801,5.906,5.549,6.147,6.139,4.527,4.729,4.593,4.732,5.899,5.139,4.905,6.234,6.206,4.785,4.407,4.167,4.776,3.554,4.825,5.956,4.57,4.964,4.21,5.658,4.833,5.219,5.028,6.013,5.3,6.074,4.011,5.669,4.923,5.218,4.423,4.086,5.892,6.583,5.206,3.78,5.311,4.848,4.248,5.718,4.736,4.053,4.747,6.271,4.416,4.719,4.372,5.785,5.099,6.009,5.678,4.554,4.437,4.912,5.036,4.899,6.027,5.294,4.148,3.733,5.936,3.912,5.934,6.499,3.926,5.894,4.775,4.583,4.604,4.576,4.418,4.296,6.128,4.72,5.172,4.231,4.742,4.095,4.685,6.068,4.257,4.92,5.182,4.357,4.685,4.71,4.055,4.828,6.073,5.23,4.076,5.121,5.181,4.378,4.66,3.545,4.551,5.214,4.669,3.875,5.446,5.129,5.493,4.911,4.373,6.091,3.587,5.03,4.411,4.646,4.428,6.095,6.611,4.811,6.083,4.18,5.204,4.454,3.623,5.123,5.0,5.998,6.075,3.433,4.083,5.178,5.944,3.448,5.23,3.93,5.391,5.123,4.604,5.177,4.584,5.752,5.98,4.784,4.619,5.95,4.558,5.441,5.883,6.71,4.965,4.97,5.637,5.638,4.994,4.978,4.986,4.976,5.187,5.775,5.976,6.007,5.974,4.894,5.895,5.163,5.844,5.032,6.004,4.337,4.448,3.984,6.469,5.15,4.598,6.082,5.547,5.959,5.205,5.94,3.988,5.802,5.455,5.535,5.608,5.527,5.107,6.111,5.029,5.601,5.871,6.07,5.12,5.157,6.459,4.049,4.064,5.651,5.686,5.21,6.457,6.199,4.461,5.316,5.152,5.564,5.304,5.295,6.328,5.566,4.786,5.868,5.73,5.293,5.161,3.993,5.791,5.394,4.942,4.62,5.864,3.931,6.499,5.52,5.486,4.762,6.37,4.997,6.217,6.062,5.787,5.765,5.954,5.76,5.058,5.947,4.836,3.993,4.641,5.114,4.71,4.093,6.384,4.993,5.967,5.098,5.023,6.072,5.973,4.523,5.498
2015-03-10,4.733,5.166,6.605,5.091,5.975,5.491,5.188,4.639,5.688,5.477,5.419,5.944,5.978,5.426,6.003,5.231,5.033,4.91,5.129,5.386,5.031,5.352,6.008,5.051,5.541,4.427,4.28,5.701,5.642,5.272,5.299,5.02,6.173,4.944,5.626,4.383,5.291,4.413,4.766,4.688,5.599,5.134,5.285,5.978,5.681,5.202,5.094,4.067,4.593,4.858,5.281,4.814,4.306,4.873,3.832,5.822,6.086,5.401,5.285,5.372,5.103,5.092,5.202,6.019,4.712,4.66,4.764,4.802,3.878,4.416,5.627,4.558,6.126,5.006,5.473,4.773,5.967,6.133,6.08,4.165,5.094,5.037,6.023,5.888,5.316,5.995,5.178,5.547,5.382,4.921,5.253,4.934,5.25,4.61,4.4,5.138,5.123,5.181,5.942,6.077,5.328,6.171,5.6,5.288,4.155,5.338,5.626,6.219,4.571,5.262,5.287,6.016,5.97,6.357,6.158,6.267,5.526,5.323,4.852,5.108,5.201,4.035,4.189,4.415,4.783,4.403,4.423,4.642,5.207,5.195,5.277,5.288,5.441,5.472,5.814,4.88,6.136,5.027,5.032,6.195,5.225,5.065,5.783,5.134,5.701,5.095,4.585,5.18,5.08,5.018,4.856,5.191,5.188,5.198,5.095,4.649,4.654,4.485,3.786,4.626,3.92,4.406,4.415,4.616,4.737,4.446,4.549,4.825,3.637,3.916,4.247,4.541,4.875,4.894,3.589,3.301,3.605,4.52,4.509,4.073,4.442,4.34,5.522,5.252,4.616,4.338,4.355,4.753,5.618,4.442,4.61,4.096,4.535,6.01,4.191,4.831,5.482,5.29,4.313,4.884,4.793,4.809,5.1,4.894,4.461,4.624,4.78,4.541,4.43,5.498,4.734,4.136,4.356,4.639,3.885,5.271,5.313,4.604,5.387,6.062,6.439,4.037,5.869,4.432,4.588,5.004,5.988,3.889,5.221,5.894,3.867,5.334,5.793,3.68,5.092,5.297,4.509,4.764,5.992,6.101,5.647,5.293,4.658,6.076,5.825,5.381,4.666,5.48,4.22,4.622,4.565,3.725,3.757,5.737,4.874,5.637,5.471,4.826,4.675,4.54,5.889,5.96,4.878,4.847,4.47,4.287,5.653,5.726,5.439,4.867,4.8,4.001,4.66,4.729,4.726,4.729,4.076,4.067,5.001,4.157,5.095,4.907,5.632,5.713,4.698,5.354,3.681,4.747,5.22,5.211,3.866,4.306,4.934,4.951,4.126,5.104,4.032,5.23,5.671,5.317,4.759,5.104,5.189,4.261,4.747,4.748,5.386,5.759,5.146,5.774,5.169,5.427,4.029,5.599,5.133,5.132,6.014,4.139,4.827,4.585,6.034,4.675,5.738,5.022,4.548,4.958,3.671,4.643,6.015,5.785,5.76,4.912,4.172,4.506,5.615,5.028,5.964,5.437,4.287,4.676,5.745,3.823,4.842,5.656,5.14,5.167,5.112,5.408,5.523,4.596,4.49,4.859,5.144,4.807,3.748,3.947,5.933,5.396,6.089,6.082,4.726,4.719,4.583,4.906,5.842,5.173,5.079,6.392,6.364,4.3,4.606,4.125,4.872,3.7,4.784,5.983,4.743,5.105,4.423,5.838,4.788,5.451,5.131,5.952,5.333,6.017,4.219,5.249,4.913,5.346,4.637,4.175,5.245,6.073,4.483,3.926,5.158,5.041,4.206,5.66,4.726,4.011,4.654,5.763,4.139,4.893,4.095,5.664,5.203,5.951,5.258,4.752,4.636,5.045,4.992,5.073,5.97,5.328,4.106,3.88,5.323,4.125,5.838,5.99,4.065,5.782,4.765,4.761,4.777,4.767,4.141,4.492,6.286,4.912,5.403,4.19,4.915,4.053,4.859,6.01,4.449,5.044,5.047,4.548,4.692,4.902,4.013,4.835,6.016,5.263,4.024,4.771,5.215,4.566,4.852,3.688,4.557,5.063,4.659,4.022,5.085,5.162,5.351,4.918,4.585,6.033,3.734,5.064,4.625,4.636,4.619,6.037,6.101,4.989,6.025,4.017,5.232,4.641,3.779,5.267,4.691,5.94,6.017,3.591,3.854,5.308,5.886,3.606,5.362,4.094,5.455,5.3,4.327,5.295,4.757,5.963,6.138,4.507,4.342,5.892,4.564,5.079,5.477,6.227,4.911,4.879,5.532,5.549,4.912,4.897,4.902,5.105,5.332,5.783,6.111,5.949,6.096,4.901,6.001,5.018,5.871,5.167,6.031,4.327,4.437,3.942,5.961,5.006,4.604,6.106,5.663,6.038,5.052,5.967,3.946,5.81,5.334,5.543,5.487,5.407,5.094,6.088,5.26,5.48,5.879,6.078,5.266,5.292,5.952,4.007,4.022,5.53,5.565,5.057,5.949,5.703,4.653,5.324,5.28,5.682,5.419,5.302,5.819,5.445,4.772,5.894,5.757,5.392,5.177,3.951,5.733,5.273,4.933,4.626,5.806,3.889,5.99,5.392,5.601,4.921,5.862,5.131,6.376,6.229,5.921,5.707,5.962,5.786,5.086,6.104,4.741,3.951,4.648,5.345,4.716,3.605,5.875,4.997,5.909,5.228,5.15,6.229,5.915,4.529,5.326
2015-03-11,4.931,5.412,6.926,5.41,6.428,5.398,5.507,4.858,6.156,5.957,5.779,6.331,6.427,5.331,5.891,5.138,5.27,5.13,5.361,5.86,5.537,5.653,6.462,5.525,6.032,4.539,4.392,6.193,6.133,5.632,5.665,5.411,6.484,5.173,5.634,4.783,5.791,4.819,4.563,4.79,6.09,5.639,5.772,5.866,6.022,5.665,4.986,4.053,4.39,5.153,5.756,4.929,4.704,5.104,3.833,6.306,6.544,5.678,5.747,5.741,5.359,5.387,5.562,6.419,4.718,4.771,4.77,5.097,4.063,4.669,5.983,4.673,6.014,5.239,5.85,5.044,5.855,6.59,6.538,4.269,5.461,5.269,6.423,6.288,5.676,5.883,5.41,5.796,5.743,5.216,5.614,5.229,5.61,4.443,4.8,5.625,5.355,5.413,5.829,6.477,5.235,6.572,6.091,5.649,3.988,5.698,6.116,6.671,4.967,5.622,5.648,6.473,6.428,6.691,6.494,6.588,5.791,5.596,5.08,5.381,5.519,4.138,4.087,4.313,4.894,4.802,4.822,4.752,5.497,5.469,5.785,5.786,5.931,5.962,6.2,5.152,6.537,5.509,5.514,6.601,5.517,5.297,6.032,5.396,6.17,5.418,4.695,5.66,5.562,5.499,5.087,5.436,5.484,5.694,4.932,4.754,4.868,4.703,3.983,4.731,4.107,4.624,4.633,4.835,4.842,4.55,4.346,4.938,3.834,3.917,4.248,4.759,5.101,4.997,3.786,3.514,3.802,4.738,4.727,4.271,4.64,4.525,5.536,5.254,4.468,4.536,4.553,4.952,5.772,4.647,4.809,4.268,4.733,6.223,4.391,5.028,5.734,5.507,4.46,4.998,4.992,5.047,5.373,5.097,4.679,4.819,4.981,4.437,4.629,5.839,4.938,4.126,4.421,4.654,3.987,5.733,5.776,4.61,5.612,5.949,6.76,4.038,5.756,4.339,4.557,5.255,5.876,3.992,5.485,5.781,3.868,5.176,6.278,3.68,5.365,5.549,4.763,4.867,6.455,5.988,6.11,5.756,4.664,5.963,5.712,5.844,4.921,5.714,4.343,4.825,4.414,3.726,3.758,6.088,5.101,5.893,5.749,5.042,4.779,4.588,6.115,6.19,4.981,5.079,4.39,4.489,5.994,6.066,5.753,4.98,4.913,4.045,4.879,5.002,4.998,4.731,4.077,4.069,4.877,4.004,5.327,5.19,5.905,6.096,4.704,5.715,3.825,5.176,5.484,5.53,4.08,4.524,5.211,5.23,4.119,5.349,4.102,5.582,5.92,5.657,5.035,5.382,5.441,4.107,4.95,4.859,5.595,6.009,5.609,6.233,5.528,5.901,4.132,6.1,5.608,5.638,5.902,4.139,5.109,4.591,6.492,4.77,6.231,5.31,4.549,4.77,3.671,4.846,5.902,6.141,6.159,5.132,4.078,4.936,6.103,5.346,5.851,5.743,4.448,4.472,5.632,3.823,4.956,6.148,5.254,5.074,5.171,5.768,5.878,4.798,4.933,5.09,5.504,5.043,3.653,4.145,6.333,5.904,6.547,6.539,4.962,4.832,4.696,5.137,6.289,5.532,5.311,6.713,6.685,4.18,4.842,4.228,5.166,3.898,4.887,6.384,4.974,5.397,4.676,6.141,4.889,5.717,5.45,6.411,5.694,6.474,4.469,5.157,5.026,5.646,4.892,4.354,5.074,5.96,4.28,4.124,5.665,5.261,4.31,6.115,4.839,4.114,5.083,5.65,4.139,5.124,4.095,6.156,5.522,6.409,5.165,4.989,4.872,5.346,5.104,5.305,6.427,5.689,4.209,4.077,5.165,4.377,6.317,5.877,4.273,6.27,4.878,4.965,5.008,4.987,4.141,4.723,6.607,5.131,5.668,4.293,5.151,4.156,5.09,6.468,4.672,5.351,5.544,4.766,4.698,5.121,4.116,4.841,6.473,5.624,4.122,4.713,5.575,4.822,5.071,3.88,4.563,5.569,4.772,4.22,5.045,5.522,5.853,4.924,4.841,6.491,3.932,5.423,4.879,4.749,4.838,6.494,5.989,5.263,6.482,4.051,5.595,4.855,3.989,5.535,4.676,6.397,6.475,3.805,3.854,5.594,6.343,3.82,5.66,4.314,5.797,5.537,4.327,5.601,4.988,6.244,6.458,4.508,4.342,6.349,4.57,5.038,5.415,6.127,5.32,5.307,6.007,6.018,5.332,5.316,5.324,5.399,5.589,5.791,6.445,6.406,6.437,4.907,6.352,5.514,6.27,5.431,6.431,4.439,4.55,4.045,5.848,5.501,4.61,6.509,6.02,6.406,5.558,6.367,4.049,5.817,5.824,5.55,5.978,5.896,5.23,6.522,5.524,5.971,5.886,6.086,5.522,5.557,5.839,4.11,4.125,6.022,6.055,5.563,5.836,5.592,4.872,5.331,5.58,6.037,5.775,5.309,5.706,5.935,4.907,6.295,6.156,5.711,5.547,4.054,6.189,5.763,5.071,4.632,6.262,3.992,5.877,5.868,5.958,5.164,5.749,5.395,6.697,6.543,6.262,6.163,5.97,6.186,5.448,6.424,5.171,4.054,4.654,5.61,4.723,3.51,5.762,5.373,6.366,5.514,5.449,6.55,6.372,4.535,5.381
2015-03-12,4.885,5.437,7.003,5.58,6.779,5.265,5.635,4.833,6.54,6.367,5.996,6.563,6.767,5.198,5.729,5.005,5.262,5.103,5.343,6.257,6.009,5.749,6.815,5.977,6.467,4.475,4.327,6.629,6.569,5.849,5.895,5.694,6.543,5.155,5.641,5.13,6.248,5.181,4.374,4.712,6.526,6.107,6.199,5.704,6.16,6.065,4.848,3.951,4.201,5.272,6.209,4.845,5.05,5.086,3.727,6.726,6.907,5.675,6.147,5.976,5.359,5.506,5.778,6.666,4.724,4.686,4.776,5.215,4.029,4.66,6.127,4.589,5.853,5.221,6.039,5.033,5.693,6.95,6.897,4.189,5.693,5.25,6.668,6.532,5.893,5.721,5.392,5.776,5.96,5.335,5.831,5.348,5.827,4.288,5.147,6.055,5.337,5.394,5.668,6.722,5.102,6.817,6.526,5.866,3.832,5.916,6.551,7.018,5.305,5.839,5.865,6.833,6.787,6.792,6.599,6.665,5.758,5.587,5.07,5.371,5.648,4.058,3.933,4.159,4.808,5.147,5.167,4.667,5.578,5.459,6.259,6.237,6.365,6.396,6.434,5.142,6.784,5.926,5.931,6.859,5.592,5.278,6.013,5.383,6.557,5.598,4.61,6.073,5.979,5.915,5.068,5.425,5.603,6.158,4.755,4.695,4.857,4.696,3.936,4.672,4.057,4.617,4.626,4.828,4.783,4.491,4.157,4.874,3.787,3.82,4.151,4.752,5.082,4.919,3.739,3.462,3.755,4.731,4.72,4.224,4.594,4.492,5.429,5.143,4.327,4.49,4.507,4.906,5.712,4.604,4.763,4.228,4.687,6.197,4.346,4.999,5.726,5.49,4.413,4.942,4.946,5.082,5.484,5.075,4.672,4.791,4.955,4.308,4.582,6.001,4.914,4.018,4.34,4.546,3.907,6.133,6.177,4.616,5.591,5.788,6.836,3.941,5.595,4.197,4.436,5.247,5.714,3.912,5.452,5.619,3.771,5.001,6.7,3.575,5.355,5.541,4.753,4.788,6.825,5.827,6.484,6.156,4.67,5.802,5.551,6.245,4.912,5.697,4.29,4.8,4.264,3.628,3.661,6.223,5.082,5.892,5.794,5.03,4.72,4.509,6.094,6.173,4.903,5.06,4.268,4.447,6.132,6.204,5.88,4.916,4.849,3.963,4.852,5.112,5.108,4.619,3.98,3.972,4.735,3.861,5.308,5.243,5.885,6.297,4.71,5.932,3.777,5.544,5.527,5.658,4.029,4.517,5.253,5.276,3.995,5.356,4.011,5.784,5.9,5.832,5.076,5.383,5.433,3.964,4.926,4.773,5.571,5.989,6.009,6.598,5.745,6.299,4.051,6.556,6.06,6.107,5.74,4.011,5.157,4.597,6.852,4.699,6.667,5.416,4.421,4.586,3.565,4.822,5.741,6.285,6.403,5.105,3.926,5.308,6.531,5.474,5.69,5.804,4.39,4.284,5.47,3.717,4.891,6.585,5.18,4.941,5.078,5.986,6.019,4.751,5.346,5.071,5.721,5.027,3.509,4.098,6.578,6.379,6.907,6.9,4.954,4.768,4.631,5.119,6.64,5.749,5.293,6.79,6.762,4.047,4.834,4.148,5.285,3.85,4.809,6.628,4.955,5.473,4.667,6.183,4.81,5.684,5.579,6.775,5.911,6.833,4.458,5.024,4.962,5.738,4.883,4.29,4.895,5.799,4.091,4.077,6.138,5.235,4.23,6.474,4.775,4.034,5.453,5.488,4.011,5.106,3.967,6.592,5.65,6.768,5.032,4.98,4.864,5.436,5.018,5.286,6.786,5.906,4.129,4.03,4.991,4.368,6.724,5.716,4.223,6.695,4.813,4.94,4.989,4.96,4.012,4.71,6.684,5.105,5.635,4.213,5.139,4.075,5.071,6.828,4.649,5.453,5.995,4.739,4.704,5.095,4.036,4.847,6.833,5.841,4.04,4.59,5.792,4.828,5.045,3.834,4.569,6.039,4.707,4.173,4.905,5.739,6.314,4.931,4.833,6.851,3.884,5.639,4.87,4.684,4.811,6.855,5.827,5.297,6.842,3.957,5.82,4.829,3.938,5.578,4.543,6.757,6.835,3.753,3.748,5.666,6.702,3.768,5.747,4.268,5.974,5.518,4.199,5.706,4.969,6.242,6.535,4.38,4.214,6.709,4.576,4.897,5.268,5.97,5.643,5.677,6.426,6.417,5.689,5.673,5.685,5.485,5.617,5.798,6.55,6.765,6.559,4.913,6.494,5.979,6.515,5.474,6.676,4.374,4.485,3.965,5.687,5.965,4.616,6.758,6.164,6.583,6.03,6.612,3.969,5.824,6.258,5.557,6.414,6.33,5.151,6.836,5.491,6.406,5.894,6.094,5.547,5.6,5.677,4.03,4.045,6.457,6.49,6.035,5.675,5.434,4.845,5.337,5.672,6.177,5.919,5.316,5.544,6.37,4.828,6.539,6.4,5.841,5.785,3.974,6.547,6.197,4.993,4.638,6.621,3.912,5.715,6.322,6.102,5.166,5.587,5.438,6.774,6.607,6.376,6.521,5.978,6.431,5.672,6.501,5.544,3.973,4.66,5.578,4.728,3.365,5.6,5.626,6.726,5.588,5.541,6.626,6.732,4.541,5.276
2015-03-13,4.644,5.14,6.625,5.223,6.295,5.48,5.268,4.558,6.044,5.862,5.597,6.136,6.287,5.416,5.988,5.22,4.974,4.829,5.06,5.756,5.484,5.398,6.331,5.471,5.954,4.366,4.218,6.115,6.055,5.45,5.492,5.272,6.173,4.874,5.647,4.71,5.728,4.756,4.776,4.621,6.013,5.582,5.687,5.963,5.767,5.579,5.087,4.034,4.603,4.933,5.703,4.739,4.631,4.803,3.79,6.219,6.42,5.33,5.661,5.571,5.041,5.167,5.38,6.225,4.73,4.586,4.782,4.876,3.801,4.341,5.716,4.483,6.111,4.936,5.612,4.693,5.952,6.463,6.41,4.096,5.289,4.966,6.227,6.092,5.494,5.98,5.109,5.472,5.561,4.996,5.431,5.009,5.428,4.622,4.727,5.544,5.054,5.111,5.926,6.281,5.316,6.376,6.013,5.467,4.165,5.516,6.039,6.536,4.888,5.44,5.466,6.346,6.3,6.403,6.207,6.287,5.426,5.244,4.789,5.028,5.281,3.965,4.174,4.4,4.709,4.728,4.748,4.567,5.237,5.116,5.732,5.718,5.853,5.884,6.006,4.801,6.343,5.418,5.424,6.413,5.247,4.995,5.71,5.056,6.06,5.237,4.51,5.567,5.471,5.408,4.785,5.121,5.264,5.639,5.094,4.594,4.589,4.423,3.694,4.571,3.831,4.344,4.353,4.556,4.682,4.39,4.559,4.765,3.544,3.879,4.21,4.479,4.799,4.828,3.496,3.199,3.513,4.458,4.448,3.982,4.352,4.265,5.479,5.211,4.626,4.248,4.265,4.665,5.543,4.352,4.521,4.02,4.446,5.935,4.102,4.756,5.412,5.221,4.245,4.827,4.704,4.795,5.17,4.824,4.399,4.549,4.707,4.54,4.34,5.614,4.66,4.098,4.303,4.593,3.814,5.648,5.691,4.622,5.317,6.047,6.459,4.0,5.853,4.42,4.556,4.932,5.973,3.819,5.12,5.878,3.829,5.331,6.191,3.637,5.013,5.226,4.435,4.697,6.334,6.086,5.992,5.67,4.675,6.061,5.809,5.759,4.592,5.411,4.158,4.547,4.57,3.686,3.719,5.816,4.799,5.575,5.46,4.761,4.62,4.496,5.821,5.895,4.812,4.777,4.461,4.199,5.74,5.812,5.519,4.807,4.74,3.956,4.578,4.799,4.795,4.686,4.038,4.03,4.999,4.166,5.025,4.905,5.547,5.866,4.715,5.532,3.611,5.092,5.215,5.292,3.765,4.244,4.918,4.94,4.078,5.061,3.969,5.391,5.597,5.449,4.742,5.037,5.119,4.272,4.673,4.674,5.312,5.686,5.523,6.109,5.346,5.798,3.958,6.035,5.554,5.582,5.999,4.087,4.817,4.603,6.364,4.617,6.153,5.082,4.497,4.964,3.628,4.569,6.0,5.874,5.963,4.83,4.154,4.855,6.02,5.107,5.949,5.437,4.205,4.686,5.729,3.78,4.782,6.071,5.072,5.155,5.057,5.586,5.609,4.505,4.886,4.788,5.322,4.736,3.733,3.856,6.137,5.851,6.42,6.412,4.658,4.659,4.522,4.835,6.164,5.35,5.009,6.412,6.384,4.301,4.538,4.055,4.946,3.608,4.718,6.187,4.672,5.128,4.348,5.82,4.722,5.351,5.211,6.286,5.512,6.346,4.144,5.238,4.853,5.388,4.563,4.084,5.246,6.058,4.493,3.835,5.612,4.96,4.137,5.987,4.666,3.941,5.001,5.747,4.086,4.822,4.042,6.078,5.283,6.281,5.246,4.685,4.568,5.083,4.919,5.003,6.299,5.507,4.036,3.788,5.32,4.049,6.22,5.975,3.972,6.185,4.704,4.686,4.706,4.685,4.088,4.42,6.306,4.831,5.303,4.12,4.851,3.982,4.788,6.34,4.37,5.095,5.476,4.465,4.709,4.821,3.943,4.853,6.345,5.441,3.955,4.748,5.393,4.513,4.77,3.598,4.575,5.514,4.598,3.93,5.047,5.34,5.791,4.936,4.512,6.364,3.642,5.241,4.55,4.575,4.537,6.367,6.086,4.964,6.355,3.969,5.418,4.561,3.68,5.26,4.644,6.27,6.347,3.49,3.811,5.332,6.215,3.505,5.398,3.998,5.59,5.23,4.274,5.351,4.686,5.897,6.157,4.456,4.29,6.221,4.581,5.04,5.446,6.209,5.206,5.225,5.923,5.918,5.244,5.228,5.238,5.14,5.312,5.805,6.162,6.278,6.165,4.919,6.093,5.46,6.074,5.162,6.235,4.265,4.376,3.872,5.945,5.447,4.621,6.316,5.752,6.168,5.504,6.171,3.876,5.831,5.745,5.564,5.9,5.818,5.019,6.368,5.159,5.893,5.901,6.101,5.243,5.288,5.936,3.936,3.952,5.944,5.977,5.51,5.933,5.687,4.571,5.344,5.322,5.767,5.508,5.322,5.803,5.857,4.696,6.098,5.96,5.476,5.379,3.88,6.061,5.685,4.857,4.644,6.134,3.819,5.975,5.815,5.69,4.873,5.846,5.127,6.396,6.234,5.98,6.035,5.985,5.99,5.271,6.123,5.09,3.88,4.665,5.245,4.734,3.59,5.859,5.215,6.239,5.252,5.191,6.249,6.245,4.546,5.269
2015-03-14,4.587,5.018,6.44,4.981,5.886,5.631,5.051,4.477,5.608,5.404,5.309,5.827,5.886,5.569,6.17,5.37,4.876,4.75,4.971,5.309,4.977,5.208,5.919,4.995,5.476,4.363,4.215,5.637,5.577,5.161,5.193,4.93,6.003,4.785,5.654,4.325,5.233,4.36,5.029,4.633,5.534,5.078,5.216,6.145,5.535,5.135,5.251,4.122,4.855,4.732,5.226,4.75,4.247,4.714,3.87,5.753,6.001,5.21,5.217,5.268,4.928,4.967,5.092,5.901,4.735,4.599,4.787,4.676,3.741,4.234,5.473,4.493,6.293,4.846,5.332,4.578,6.134,6.047,5.994,4.108,4.988,4.877,5.906,5.77,5.206,6.162,5.02,5.377,5.273,4.795,5.143,4.808,5.139,4.831,4.342,5.07,4.964,5.022,6.108,5.959,5.467,6.054,5.535,5.178,4.373,5.228,5.561,6.13,4.511,5.152,5.177,5.929,5.884,6.197,5.998,6.102,5.329,5.129,4.696,4.913,5.064,3.977,4.353,4.58,4.722,4.345,4.365,4.58,5.061,5.001,5.223,5.228,5.376,5.407,5.697,4.685,6.019,4.955,4.96,6.081,5.074,4.906,5.615,4.949,5.621,4.987,4.523,5.107,5.008,4.945,4.696,5.021,5.064,5.143,5.315,4.592,4.502,4.332,3.636,4.569,3.781,4.253,4.262,4.464,4.68,4.388,4.811,4.762,3.486,3.954,4.285,4.388,4.712,4.841,3.438,3.134,3.455,4.367,4.357,3.924,4.295,4.205,5.558,5.299,4.816,4.19,4.207,4.608,5.52,4.289,4.463,3.97,4.389,5.862,4.042,4.69,5.307,5.138,4.213,4.82,4.647,4.67,4.985,4.75,4.307,4.482,4.636,4.701,4.282,5.368,4.587,4.186,4.335,4.67,3.826,5.204,5.246,4.627,5.233,6.229,6.274,4.075,6.035,4.585,4.669,4.827,6.155,3.83,5.023,6.06,3.904,5.548,5.725,3.718,4.898,5.121,4.327,4.71,5.909,6.268,5.564,5.226,4.68,6.243,5.991,5.314,4.485,5.32,4.141,4.474,4.766,3.761,3.794,5.581,4.711,5.464,5.312,4.674,4.618,4.536,5.738,5.808,4.825,4.687,4.604,4.137,5.507,5.58,5.305,4.805,4.737,3.999,4.499,4.614,4.61,4.773,4.114,4.105,5.174,4.358,4.935,4.748,5.439,5.577,4.721,5.244,3.58,4.682,5.075,5.075,3.702,4.153,4.771,4.789,4.177,4.95,4.005,5.115,5.501,5.194,4.595,4.913,5.013,4.465,4.6,4.687,5.238,5.59,5.079,5.688,5.058,5.35,3.97,5.54,5.078,5.077,6.181,4.183,4.663,4.608,5.947,4.628,5.674,4.892,4.594,5.205,3.708,4.495,6.182,5.631,5.641,4.751,4.326,4.442,5.548,4.891,6.131,5.266,4.174,4.939,5.91,3.861,4.78,5.592,5.078,5.305,5.102,5.298,5.367,4.446,4.442,4.699,5.034,4.643,3.9,3.798,5.815,5.342,6.003,5.995,4.559,4.656,4.52,4.746,5.757,5.062,4.92,6.227,6.199,4.471,4.439,4.067,4.746,3.549,4.73,5.865,4.583,4.954,4.24,5.662,4.737,5.254,4.994,5.866,5.223,5.93,4.038,5.388,4.851,5.201,4.455,4.047,5.474,6.24,4.745,3.777,5.104,4.88,4.149,5.572,4.663,3.953,4.589,5.928,4.183,4.733,4.139,5.599,5.066,5.865,5.397,4.586,4.469,4.896,4.933,4.914,5.883,5.218,4.048,3.73,5.536,3.941,5.765,6.157,3.911,5.715,4.702,4.613,4.616,4.606,4.185,4.326,6.121,4.751,5.206,4.132,4.755,3.994,4.699,5.923,4.286,4.898,4.985,4.386,4.715,4.741,3.955,4.858,5.929,5.153,3.97,4.873,5.105,4.395,4.691,3.541,4.58,5.007,4.596,3.872,5.175,5.051,5.294,4.942,4.403,5.947,3.583,4.953,4.442,4.573,4.457,5.95,6.269,4.823,5.938,4.025,5.123,4.484,3.617,5.118,4.753,5.853,5.931,3.426,3.892,5.164,5.798,3.441,5.216,3.928,5.334,5.139,4.372,5.154,4.596,5.776,5.972,4.553,4.387,5.805,4.587,5.169,5.591,6.382,4.833,4.815,5.464,5.474,4.846,4.831,4.836,4.959,5.184,5.811,5.953,5.862,5.943,4.925,5.854,4.962,5.752,5.022,5.913,4.262,4.373,3.884,6.127,4.951,4.627,5.99,5.508,5.901,4.997,5.849,3.887,5.838,5.268,5.57,5.422,5.341,5.015,5.989,5.062,5.415,5.908,6.108,5.118,5.148,6.118,3.948,3.964,5.466,5.5,5.003,6.115,5.864,4.491,5.35,5.135,5.527,5.264,5.328,5.985,5.38,4.692,5.776,5.638,5.258,5.073,3.892,5.645,5.207,4.851,4.649,5.718,3.83,6.157,5.337,5.447,4.766,6.027,4.986,6.21,6.06,5.762,5.619,5.992,5.668,4.977,5.938,4.677,3.892,4.67,5.148,4.739,3.756,6.041,4.897,5.822,5.083,5.005,6.064,5.828,4.552,5.325
2015-03-15,4.593,5.096,6.532,5.055,5.957,4.986,5.137,4.552,5.674,5.467,5.386,5.91,5.958,4.919,5.391,4.726,4.932,4.826,5.027,5.373,5.029,5.294,5.989,5.051,5.535,4.194,4.046,5.696,5.636,5.238,5.268,4.997,6.094,4.841,5.66,4.376,5.288,4.408,4.021,4.418,5.593,5.132,5.276,5.365,5.627,5.193,4.566,3.694,3.847,4.811,5.283,4.525,4.297,4.769,3.448,5.815,6.07,5.32,5.276,5.342,5.03,5.047,5.168,5.977,4.74,4.366,4.792,4.755,3.773,4.336,5.569,4.268,5.515,4.904,5.422,4.686,5.355,6.117,6.064,3.89,5.063,4.933,5.981,5.845,5.283,5.383,5.076,5.437,5.35,4.875,5.22,4.888,5.216,3.998,4.392,5.129,5.021,5.079,5.329,6.035,4.823,6.13,5.594,5.255,3.541,5.304,5.62,6.201,4.562,5.228,5.254,5.999,5.953,6.291,6.091,6.193,5.42,5.24,4.771,5.024,5.15,3.759,3.602,3.829,4.488,4.395,4.415,4.346,5.14,5.112,5.277,5.284,5.435,5.466,5.779,4.795,6.095,5.015,5.021,6.156,5.163,4.962,5.675,5.039,5.687,5.06,4.289,5.168,5.068,5.006,4.752,5.109,5.144,5.197,4.408,4.437,4.586,4.42,3.641,4.414,3.762,4.341,4.35,4.553,4.525,4.232,3.803,4.593,3.491,3.563,3.895,4.476,4.796,4.626,3.443,3.139,3.46,4.456,4.445,3.929,4.301,4.238,5.136,4.849,4.061,4.196,4.213,4.614,5.422,4.31,4.469,3.975,4.395,5.928,4.05,4.74,5.41,5.219,4.158,4.687,4.653,4.754,5.06,4.809,4.396,4.535,4.7,4.046,4.288,5.453,4.657,3.738,4.06,4.251,3.607,5.262,5.305,4.632,5.282,5.449,6.366,3.685,5.256,3.895,4.137,4.929,5.376,3.612,5.114,5.28,3.514,4.655,5.786,3.295,5.008,5.223,4.43,4.495,5.977,5.487,5.631,5.285,4.685,5.463,5.212,5.373,4.588,5.387,4.033,4.544,3.977,3.37,3.403,5.676,4.795,5.566,5.408,4.758,4.463,4.253,5.788,5.864,4.61,4.743,4.009,4.15,5.599,5.672,5.39,4.636,4.569,3.705,4.574,4.687,4.684,4.323,3.723,3.715,4.452,3.593,4.992,4.84,5.53,5.666,4.726,5.321,3.521,4.737,5.132,5.161,3.707,4.241,4.865,4.882,3.67,5.007,3.711,5.193,5.562,5.275,4.689,5.022,5.115,3.697,4.67,4.454,5.31,5.651,5.137,5.757,5.135,5.414,3.752,5.597,5.135,5.131,5.402,3.672,4.759,4.613,6.017,4.419,5.733,4.973,4.081,4.234,3.285,4.565,5.401,5.727,5.716,4.826,3.596,4.496,5.608,4.976,5.351,5.368,4.096,3.929,5.131,3.437,4.611,5.651,4.888,4.662,4.785,5.375,5.463,4.453,4.489,4.755,5.11,4.708,3.201,3.803,5.891,5.396,6.073,6.065,4.655,4.487,4.351,4.802,5.825,5.138,4.976,6.318,6.291,3.783,4.534,3.849,4.825,3.555,4.515,5.941,4.638,5.042,4.343,5.753,4.516,5.345,5.079,5.935,5.3,6.0,4.134,4.744,4.682,5.287,4.558,3.97,4.546,5.459,3.737,3.782,5.157,4.956,3.931,5.641,4.494,3.734,4.644,5.149,3.672,4.789,3.627,5.659,5.152,5.934,4.753,4.682,4.564,4.986,4.699,4.97,5.952,5.295,3.83,3.735,4.644,4.043,5.828,5.376,3.899,5.775,4.533,4.683,4.672,4.681,3.672,4.416,6.212,4.827,5.297,3.914,4.814,3.776,4.755,5.993,4.365,4.988,5.041,4.461,4.72,4.817,3.736,4.863,5.999,5.23,3.741,4.311,5.181,4.482,4.766,3.546,4.585,5.061,4.427,3.878,4.565,5.128,5.349,4.947,4.506,6.017,3.588,5.029,4.545,4.404,4.532,6.02,5.488,4.919,6.008,3.677,5.199,4.557,3.622,5.185,4.203,5.923,6.001,3.431,3.468,5.238,5.868,3.446,5.303,3.943,5.414,5.196,3.859,5.239,4.652,5.868,6.063,4.041,3.874,5.875,4.591,4.558,4.929,5.631,4.895,4.87,5.526,5.539,4.903,4.888,4.893,5.041,5.242,5.817,6.042,5.932,6.03,4.93,5.939,5.017,5.828,5.079,5.989,4.094,4.205,3.665,5.348,5.005,4.632,6.066,5.604,5.983,5.05,5.925,3.669,5.844,5.327,5.576,5.481,5.4,4.811,6.061,5.153,5.473,5.914,6.115,5.175,5.205,5.339,3.73,3.746,5.524,5.559,5.056,5.336,5.103,4.566,5.355,5.221,5.623,5.36,5.334,5.205,5.439,4.488,5.852,5.714,5.341,5.147,3.674,5.714,5.266,4.653,4.654,5.788,3.612,5.376,5.394,5.543,4.823,5.248,5.044,6.302,6.151,5.856,5.688,5.998,5.743,5.053,6.029,4.732,3.674,4.675,5.238,4.745,3.056,5.261,4.969,5.892,5.158,5.09,6.155,5.898,4.557,4.936
2015-03-16,4.578,5.084,6.535,5.096,6.064,5.144,5.159,4.523,5.794,5.597,5.443,5.971,6.061,5.078,5.58,4.883,4.916,4.796,5.008,5.498,5.184,5.305,6.098,5.182,5.676,4.227,4.079,5.837,5.777,5.295,5.33,5.08,6.09,4.822,5.666,4.486,5.437,4.525,4.268,4.46,5.734,5.285,5.413,5.555,5.651,5.321,4.734,3.794,4.094,4.832,5.414,4.568,4.407,4.75,3.544,5.95,6.182,5.288,5.404,5.407,5.001,5.068,5.225,6.045,4.745,4.411,4.797,4.776,3.753,4.303,5.594,4.311,5.704,4.884,5.465,4.651,5.544,6.228,6.175,3.932,5.125,4.914,6.049,5.913,5.34,5.572,5.057,5.416,5.407,4.896,5.276,4.909,5.273,4.203,4.503,5.267,5.001,5.059,5.518,6.103,4.98,6.198,5.735,5.312,3.745,5.361,5.761,6.307,4.67,5.285,5.311,6.11,6.064,6.302,6.104,6.196,5.383,5.205,4.747,4.989,5.172,3.8,3.783,4.01,4.534,4.505,4.525,4.392,5.147,5.077,5.432,5.431,5.575,5.607,5.84,4.76,6.164,5.148,5.154,6.229,5.165,4.942,5.655,5.01,5.808,5.105,4.334,5.299,5.201,5.138,4.732,5.081,5.165,5.344,4.629,4.467,4.559,4.393,3.625,4.444,3.752,4.314,4.323,4.526,4.556,4.263,4.05,4.626,3.474,3.653,3.985,4.449,4.766,4.668,3.426,3.121,3.443,4.428,4.418,3.913,4.285,4.219,5.233,4.953,4.247,4.181,4.198,4.599,5.434,4.29,4.453,3.962,4.379,5.902,4.034,4.717,5.378,5.192,4.161,4.712,4.638,4.743,5.079,4.786,4.368,4.512,4.674,4.206,4.272,5.488,4.629,3.842,4.119,4.346,3.649,5.39,5.433,4.637,5.264,5.639,6.369,3.774,5.445,4.062,4.263,4.897,5.565,3.654,5.077,5.47,3.603,4.873,5.921,3.391,4.974,5.192,4.397,4.537,6.092,5.677,5.747,5.413,4.69,5.653,5.401,5.501,4.555,5.364,4.05,4.516,4.17,3.46,3.492,5.698,4.765,5.538,5.398,4.731,4.494,4.316,5.77,5.846,4.652,4.723,4.154,4.133,5.623,5.696,5.413,4.669,4.601,3.77,4.544,4.707,4.703,4.427,3.813,3.805,4.628,3.781,4.972,4.833,5.499,5.714,4.731,5.378,3.524,4.854,5.133,5.183,3.689,4.213,4.853,4.873,3.786,4.996,3.773,5.244,5.541,5.316,4.677,4.992,5.084,3.886,4.642,4.499,5.283,5.63,5.265,5.869,5.191,5.539,3.794,5.746,5.265,5.284,5.591,3.788,4.75,4.618,6.128,4.462,5.875,4.989,4.198,4.471,3.382,4.538,5.591,5.752,5.783,4.797,3.772,4.614,5.746,4.998,5.54,5.361,4.101,4.176,5.32,3.534,4.644,5.792,4.924,4.818,4.854,5.432,5.487,4.437,4.624,4.735,5.167,4.686,3.369,3.787,5.958,5.551,6.184,6.176,4.625,4.52,4.383,4.782,5.933,5.195,4.956,6.322,6.294,3.951,4.504,3.891,4.846,3.538,4.557,6.009,4.619,5.045,4.31,5.744,4.56,5.308,5.102,6.047,5.357,6.11,4.103,4.901,4.715,5.297,4.525,3.974,4.772,5.649,3.983,3.766,5.312,4.926,3.973,5.751,4.527,3.776,4.761,5.338,3.788,4.769,3.743,5.8,5.174,6.045,4.91,4.652,4.534,4.993,4.745,4.95,6.063,5.352,3.872,3.719,4.861,4.01,5.958,5.566,3.887,5.912,4.566,4.656,4.652,4.651,3.789,4.386,6.215,4.797,5.26,3.956,4.796,3.818,4.735,6.104,4.335,4.999,5.187,4.43,4.724,4.787,3.778,4.868,6.109,5.286,3.785,4.446,5.238,4.461,4.736,3.53,4.589,5.215,4.46,3.862,4.709,5.185,5.499,4.952,4.474,6.127,3.572,5.086,4.513,4.436,4.502,6.131,5.678,4.904,6.118,3.755,5.259,4.528,3.605,5.183,4.33,6.033,6.111,3.413,3.565,5.244,5.978,3.428,5.31,3.925,5.456,5.177,3.976,5.253,4.632,5.842,6.066,4.157,3.991,5.985,4.596,4.702,5.087,5.814,4.993,4.987,5.653,5.66,5.013,4.997,5.004,5.049,5.238,5.823,6.056,6.042,6.05,4.935,5.967,5.163,5.895,5.08,6.056,4.126,4.237,3.707,5.537,5.151,4.636,6.135,5.629,6.025,5.205,5.992,3.711,5.85,5.467,5.581,5.622,5.54,4.85,6.155,5.116,5.614,5.92,6.121,5.17,5.206,5.528,3.772,3.787,5.665,5.7,5.21,5.525,5.288,4.536,5.361,5.231,5.646,5.385,5.339,5.394,5.579,4.526,5.919,5.781,5.365,5.212,3.716,5.824,5.406,4.69,4.659,5.898,3.654,5.566,5.526,5.568,4.81,5.438,5.044,6.305,6.149,5.871,5.798,6.004,5.81,5.112,6.032,4.85,3.715,4.68,5.202,4.749,3.225,5.45,5.039,6.002,5.164,5.1,6.158,6.008,4.561,5.023
2015-03-17,4.417,4.967,6.457,5.168,6.35,5.342,5.163,4.345,6.124,5.964,5.566,6.102,6.332,5.279,5.819,5.081,4.767,4.616,4.846,5.847,5.637,5.267,6.387,5.59,6.077,4.174,4.025,6.24,6.179,5.418,5.47,5.294,5.99,4.661,5.671,4.801,5.87,4.86,4.63,4.416,6.136,5.732,5.803,5.794,5.655,5.684,4.953,3.883,4.456,4.835,5.824,4.515,4.721,4.588,3.619,6.33,6.485,5.099,5.766,5.555,4.831,5.071,5.347,6.194,4.749,4.362,4.802,4.779,3.603,4.119,5.597,4.257,5.943,4.722,5.531,4.454,5.783,6.525,6.472,3.886,5.269,4.752,6.196,6.059,5.462,5.811,4.895,5.243,5.529,4.899,5.399,4.912,5.395,4.503,4.819,5.662,4.84,4.898,5.757,6.25,5.178,6.345,6.136,5.435,4.045,5.484,6.162,6.589,4.973,5.408,5.433,6.407,6.361,6.252,6.059,6.117,5.165,5.007,4.589,4.79,5.176,3.755,4.008,4.235,4.485,4.818,4.838,4.343,5.094,4.879,5.886,5.855,5.976,6.007,5.973,4.563,6.313,5.526,5.532,6.392,5.098,4.781,5.482,4.822,6.144,5.19,4.286,5.671,5.579,5.514,4.57,4.906,5.168,5.781,4.937,4.419,4.399,4.236,3.462,4.395,3.603,4.156,4.165,4.368,4.507,4.214,4.412,4.574,3.312,3.723,4.055,4.291,4.59,4.624,3.264,2.944,3.282,4.271,4.26,3.751,4.124,4.068,5.3,5.034,4.517,4.019,4.036,4.437,5.33,4.122,4.291,3.822,4.218,5.73,3.872,4.557,5.197,5.025,4.056,4.65,4.476,4.642,5.082,4.629,4.21,4.353,4.511,4.419,4.11,5.532,4.464,3.931,4.12,4.41,3.603,5.753,5.796,4.641,5.105,5.878,6.29,3.844,5.684,4.268,4.386,4.715,5.804,3.608,4.859,5.709,3.673,5.173,6.303,3.466,4.776,5.01,4.213,4.493,6.405,5.917,6.065,5.776,4.695,5.892,5.64,5.864,4.37,5.198,3.975,4.35,4.447,3.529,3.562,5.69,4.589,5.365,5.288,4.569,4.445,4.332,5.611,5.688,4.608,4.562,4.333,3.971,5.627,5.7,5.416,4.616,4.549,3.791,4.364,4.71,4.706,4.507,3.883,3.875,4.869,4.056,4.811,4.737,5.297,5.795,4.735,5.5,3.42,5.184,5.048,5.186,3.513,4.056,4.74,4.766,3.882,4.865,3.768,5.346,5.368,5.382,4.563,4.809,4.902,4.163,4.476,4.45,5.113,5.457,5.628,6.175,5.314,5.89,3.748,6.175,5.674,5.733,5.83,3.878,4.644,4.622,6.426,4.429,6.278,4.974,4.289,4.814,3.456,4.372,5.83,5.756,5.93,4.617,3.985,4.951,6.136,5.001,5.779,5.259,3.984,4.539,5.559,3.609,4.591,6.195,4.867,5.016,4.865,5.555,5.487,4.272,5.02,4.573,5.289,4.52,3.578,3.625,6.105,6.006,6.482,6.474,4.454,4.467,4.33,4.621,6.225,5.318,4.795,6.243,6.215,4.183,4.333,3.846,4.849,3.376,4.513,6.156,4.457,4.98,4.126,5.621,4.518,5.09,5.105,6.35,5.48,6.408,3.921,5.099,4.663,5.254,4.34,3.841,5.092,5.889,4.346,3.604,5.765,4.746,3.927,6.047,4.474,3.731,5.094,5.577,3.878,4.608,3.833,6.202,5.177,6.342,5.108,4.481,4.363,4.944,4.697,4.789,6.361,5.475,3.826,3.557,5.161,3.825,6.32,5.805,3.727,6.3,4.513,4.49,4.491,4.471,3.879,4.213,6.136,4.617,5.042,3.911,4.64,3.772,4.574,6.402,4.158,4.967,5.611,4.251,4.729,4.608,3.732,4.873,6.407,5.409,3.746,4.598,5.36,4.308,4.557,3.372,4.594,5.665,4.407,3.699,4.853,5.307,5.935,4.957,4.291,6.425,3.409,5.208,4.327,4.383,4.323,6.429,5.917,4.779,6.417,3.792,5.392,4.353,3.431,5.091,4.441,6.331,6.409,3.236,3.64,5.184,6.276,3.251,5.26,3.749,5.526,5.013,4.066,5.227,4.471,5.663,5.987,4.248,4.082,6.283,4.601,4.846,5.26,6.037,5.261,5.318,6.026,6.008,5.326,5.309,5.323,5.001,5.134,5.829,6.017,6.339,6.032,4.939,5.977,5.602,6.042,4.995,6.203,4.073,4.184,3.661,5.776,5.587,4.641,6.288,5.633,6.081,5.657,6.139,3.665,5.856,5.868,5.587,6.023,5.941,4.786,6.392,4.898,6.016,5.925,6.127,5.063,5.12,5.767,3.726,3.742,6.067,6.101,5.663,5.764,5.521,4.356,5.366,5.188,5.645,5.388,5.344,5.633,5.98,4.462,6.066,5.927,5.373,5.364,3.67,6.121,5.807,4.622,4.663,6.195,3.608,5.805,5.936,5.571,4.675,5.676,4.959,6.226,6.053,5.839,6.095,6.01,5.957,5.243,5.953,5.186,3.67,4.685,4.983,4.754,3.433,5.689,5.211,6.3,5.105,5.057,6.079,6.306,4.565,5.055
2015-03-18,4.476,5.063,6.535,5.151,6.199,4.66,5.193,4.474,5.943,5.759,5.519,6.052,6.191,4.59,4.994,4.399,4.859,4.747,4.945,5.654,5.374,5.32,6.234,5.354,5.849,4.027,3.879,6.011,5.951,5.371,5.412,5.187,6.08,4.759,5.676,4.624,5.62,4.669,3.551,4.224,5.908,5.473,5.582,4.969,5.687,5.48,4.227,3.447,3.376,4.863,5.588,4.317,4.544,4.687,3.19,6.116,6.322,5.258,5.562,5.491,4.975,5.099,5.3,6.127,4.754,4.154,4.806,4.806,3.682,4.271,5.63,4.06,5.119,4.823,5.523,4.616,4.958,6.367,6.314,3.692,5.208,4.851,6.13,5.993,5.416,4.987,4.994,5.349,5.483,4.927,5.352,4.94,5.349,3.61,4.641,5.438,4.938,4.996,4.932,6.183,4.497,6.279,5.909,5.388,3.153,5.437,5.935,6.44,4.803,5.361,5.387,6.249,6.203,6.314,6.118,6.195,5.323,5.172,4.707,4.955,5.206,3.561,3.232,3.459,4.277,4.642,4.662,4.135,5.151,5.043,5.623,5.611,5.748,5.78,5.922,4.726,6.245,5.313,5.318,6.316,5.171,4.879,5.588,4.962,5.96,5.164,4.077,5.462,5.366,5.302,4.669,5.041,5.196,5.528,3.969,4.283,4.528,4.367,3.521,4.26,3.634,4.287,4.296,4.5,4.372,4.079,3.332,4.427,3.37,3.326,3.658,4.423,4.725,4.432,3.322,3.007,3.34,4.402,4.391,3.81,4.183,4.149,4.874,4.578,3.71,4.078,4.095,4.497,5.27,4.198,4.351,3.874,4.277,5.85,3.933,4.658,5.348,5.155,4.036,4.542,4.536,4.737,5.109,4.735,4.342,4.456,4.625,3.732,4.169,5.537,4.585,3.472,3.854,3.988,3.409,5.549,5.592,4.645,5.197,5.051,6.368,3.448,4.859,3.555,3.841,4.866,4.979,3.414,5.016,4.884,3.277,4.221,6.089,3.037,4.94,5.162,4.365,4.301,6.236,5.09,5.892,5.572,4.699,5.066,4.815,5.66,4.523,5.31,3.894,4.471,3.603,3.132,3.165,5.73,4.725,5.511,5.393,4.699,4.31,4.055,5.704,5.786,4.417,4.66,3.715,4.036,5.659,5.732,5.446,4.469,4.402,3.502,4.494,4.736,4.732,4.05,3.487,3.478,4.1,3.237,4.909,4.83,5.446,5.778,4.739,5.454,3.397,4.999,5.106,5.216,3.576,4.187,4.844,4.866,3.366,4.947,3.488,5.312,5.474,5.372,4.668,4.962,5.053,3.34,4.597,4.242,5.238,5.563,5.424,6.011,5.267,5.695,3.554,5.929,5.438,5.473,5.006,3.359,4.745,4.626,6.267,4.238,6.049,5.014,3.768,3.775,3.027,4.493,5.004,5.789,5.863,4.747,3.231,4.761,5.916,5.031,4.953,5.36,3.948,3.458,4.734,3.179,4.444,5.966,4.704,4.334,4.558,5.508,5.522,4.332,4.79,4.671,5.242,4.629,2.855,3.684,6.039,5.743,6.323,6.315,4.596,4.321,4.184,4.719,6.069,5.271,4.893,6.321,6.293,3.455,4.475,3.651,4.877,3.434,4.322,6.089,4.555,5.052,4.278,5.724,4.321,5.248,5.135,6.188,5.433,6.249,4.066,4.417,4.516,5.311,4.493,3.811,4.101,5.062,3.266,3.662,5.502,4.877,3.733,5.889,4.327,3.536,4.907,4.752,3.359,4.706,3.314,5.974,5.207,6.184,4.426,4.623,4.505,5.008,4.489,4.887,6.202,5.428,3.632,3.615,4.21,3.977,6.119,4.979,3.765,6.082,4.366,4.611,4.589,4.602,3.358,4.352,6.214,4.748,5.2,3.716,4.738,3.578,4.672,6.243,4.29,5.02,5.367,4.381,4.733,4.738,3.538,4.877,6.248,5.362,3.539,4.01,5.314,4.429,4.687,3.429,4.598,5.404,4.26,3.758,4.222,5.26,5.684,4.961,4.442,6.266,3.468,5.161,4.48,4.237,4.453,6.27,5.09,4.892,6.258,3.446,5.338,4.48,3.494,5.16,3.877,6.172,6.25,3.299,3.21,5.241,6.117,3.314,5.322,3.82,5.513,5.113,3.546,5.273,4.569,5.799,6.065,3.728,3.561,6.124,4.605,4.214,4.57,5.244,5.118,5.132,5.817,5.816,5.152,5.136,5.146,5.057,5.202,5.834,6.069,6.181,6.071,4.944,5.998,5.348,5.976,5.052,6.137,3.926,4.037,3.467,4.951,5.334,4.645,6.218,5.666,6.072,5.394,6.073,3.471,5.861,5.64,5.592,5.795,5.713,4.608,6.27,5.055,5.788,5.931,6.132,5.132,5.179,4.942,3.532,3.548,5.839,5.873,5.4,4.939,4.715,4.487,5.371,5.245,5.681,5.421,5.349,4.808,5.753,4.284,6.0,5.861,5.398,5.298,3.476,5.963,5.579,4.451,4.667,6.036,3.413,4.979,5.699,5.605,4.759,4.852,5.017,6.304,6.141,5.891,5.937,6.015,5.891,5.19,6.03,4.997,3.476,4.689,5.141,4.758,2.71,4.864,5.132,6.141,5.162,5.113,6.157,6.147,4.57,4.669
2015-03-19,4.662,5.135,6.562,5.032,5.866,5.066,5.135,4.611,5.568,5.348,5.347,5.868,5.872,4.998,5.485,4.805,4.984,4.886,5.082,5.26,4.882,5.306,5.898,4.899,5.407,4.263,4.114,5.568,5.508,5.198,5.223,4.927,6.129,4.896,5.681,4.273,5.148,4.299,4.107,4.493,5.465,4.987,5.15,5.459,5.625,5.076,4.644,3.761,3.932,4.81,5.131,4.605,4.195,4.824,3.519,5.694,5.974,5.378,5.16,5.295,5.082,5.046,5.128,5.931,4.758,4.445,4.81,4.753,3.829,4.39,5.566,4.347,5.609,4.96,5.399,4.744,5.448,6.023,5.97,3.963,5.015,4.989,5.936,5.8,5.243,5.477,5.132,5.497,5.31,4.873,5.18,4.886,5.176,4.071,4.29,5.001,5.076,5.134,5.422,5.99,4.902,6.085,5.466,5.215,3.613,5.265,5.493,6.113,4.465,5.188,5.214,5.905,5.859,6.309,6.107,6.221,5.491,5.3,4.824,5.083,5.148,3.832,3.672,3.9,4.568,4.294,4.314,4.426,5.158,5.171,5.13,5.147,5.306,5.338,5.736,4.854,6.049,4.892,4.897,6.107,5.184,5.017,5.736,5.098,5.58,5.033,4.368,5.047,4.945,4.883,4.806,5.165,5.143,5.05,4.496,4.502,4.637,4.469,3.706,4.479,3.828,4.39,4.399,4.602,4.591,4.297,3.888,4.663,3.556,3.63,3.963,4.526,4.853,4.701,3.507,3.207,3.524,4.505,4.494,3.996,4.369,4.296,5.217,4.929,4.13,4.264,4.281,4.683,5.496,4.376,4.538,4.035,4.463,5.992,4.117,4.799,5.467,5.276,4.219,4.753,4.722,4.786,5.061,4.866,4.445,4.593,4.757,4.109,4.356,5.439,4.713,3.81,4.13,4.328,3.68,5.146,5.189,4.649,5.341,5.543,6.395,3.752,5.349,3.961,4.211,4.984,5.47,3.684,5.184,5.374,3.581,4.744,5.665,3.365,5.068,5.28,4.484,4.57,5.878,5.582,5.529,5.168,4.703,5.557,5.305,5.257,4.643,5.444,4.096,4.599,4.051,3.437,3.469,5.678,4.852,5.621,5.443,4.811,4.528,4.32,5.848,5.923,4.685,4.798,4.071,4.215,5.598,5.671,5.389,4.706,4.638,3.771,4.633,4.687,4.683,4.401,3.791,3.783,4.528,3.661,5.047,4.869,5.596,5.639,4.743,5.281,3.58,4.63,5.165,5.159,3.777,4.289,4.899,4.914,3.75,5.053,3.785,5.16,5.622,5.254,4.722,5.077,5.172,3.765,4.726,4.533,5.37,5.711,5.02,5.659,5.094,5.3,3.825,5.459,4.983,4.985,5.496,3.756,4.79,4.63,5.923,4.489,5.605,4.978,4.167,4.321,3.356,4.621,5.495,5.725,5.67,4.887,3.667,4.386,5.483,4.974,5.444,5.399,4.165,4.015,5.224,3.508,4.681,5.523,4.963,4.74,4.863,5.336,5.461,4.522,4.36,4.809,5.07,4.763,3.265,3.869,5.846,5.249,5.979,5.971,4.707,4.557,4.42,4.857,5.733,5.098,5.031,6.347,6.319,3.848,4.586,3.922,4.824,3.62,4.59,5.896,4.692,5.062,4.397,5.794,4.591,5.416,5.077,5.839,5.261,5.906,4.187,4.823,4.753,5.301,4.613,4.043,4.635,5.554,3.822,3.848,5.01,5.017,4.004,5.546,4.564,3.807,4.535,5.242,3.756,4.843,3.711,5.531,5.149,5.84,4.831,4.734,4.617,5.0,4.78,5.025,5.858,5.255,3.903,3.801,4.734,4.096,5.713,5.47,3.967,5.652,4.603,4.74,4.726,4.741,3.756,4.469,6.24,4.887,5.367,3.988,4.867,3.849,4.809,5.899,4.422,4.996,4.903,4.519,4.737,4.877,3.809,4.881,5.904,5.19,3.813,4.387,5.141,4.529,4.826,3.61,4.602,4.914,4.496,3.944,4.654,5.088,5.208,4.966,4.56,5.922,3.654,4.989,4.6,4.473,4.591,5.926,5.582,4.957,5.914,3.748,5.156,4.615,3.691,5.218,4.289,5.828,5.906,3.5,3.539,5.26,5.773,3.515,5.319,4.011,5.392,5.253,3.944,5.247,4.706,5.928,6.091,4.126,3.959,5.78,4.608,4.647,5.02,5.726,4.807,4.762,5.399,5.422,4.799,4.784,4.787,5.056,5.281,5.839,6.057,5.837,6.038,4.948,5.938,4.868,5.782,5.112,5.944,4.162,4.273,3.738,5.442,4.856,4.649,6.019,5.602,5.967,4.903,5.88,3.742,5.866,5.198,5.596,5.352,5.272,4.893,5.987,5.223,5.345,5.936,6.137,5.215,5.239,5.432,3.803,3.819,5.396,5.431,4.908,5.429,5.194,4.625,5.375,5.234,5.622,5.356,5.353,5.298,5.311,4.568,5.806,5.668,5.339,5.098,3.747,5.619,5.137,4.734,4.671,5.693,3.684,5.47,5.243,5.54,4.87,5.342,5.076,6.33,6.185,5.867,5.593,6.02,5.697,5.009,6.057,4.623,3.746,4.693,5.309,4.762,3.12,5.354,4.912,5.797,5.179,5.103,6.183,5.803,4.573,5.021
2015-03-20,4.428,4.954,6.366,4.923,5.805,4.753,4.99,4.405,5.523,5.317,5.246,5.759,5.806,4.685,5.106,4.492,4.768,4.679,4.862,5.222,4.881,5.145,5.838,4.884,5.387,4.019,3.871,5.549,5.489,5.097,5.128,4.859,5.925,4.677,5.685,4.252,5.14,4.285,3.699,4.226,5.446,4.984,5.126,5.081,5.47,5.05,4.326,3.495,3.524,4.676,5.117,4.316,4.173,4.604,3.236,5.667,5.919,5.154,5.133,5.203,4.877,4.912,5.027,5.819,4.761,4.155,4.814,4.619,3.631,4.178,5.404,4.059,5.231,4.74,5.259,4.516,5.07,5.967,5.913,3.693,4.922,4.768,5.823,5.687,5.142,5.099,4.911,5.26,5.209,4.739,5.078,4.753,5.075,3.734,4.269,4.979,4.856,4.914,5.044,5.877,4.59,5.972,5.447,5.114,3.275,5.164,5.473,6.05,4.439,5.087,5.113,5.848,5.802,6.125,5.925,6.025,5.24,5.072,4.625,4.855,5.003,3.561,3.311,3.539,4.279,4.271,4.291,4.136,4.989,4.944,5.129,5.136,5.287,5.319,5.628,4.627,5.937,4.864,4.869,6.0,5.013,4.796,5.5,4.867,5.537,4.929,4.078,5.017,4.917,4.854,4.586,4.953,5.009,5.044,4.101,4.277,4.454,4.288,3.471,4.253,3.589,4.208,4.217,4.421,4.366,4.072,3.48,4.419,3.32,3.369,3.702,4.344,4.65,4.434,3.272,2.951,3.29,4.323,4.313,3.76,4.134,4.098,4.92,4.629,3.821,4.029,4.046,4.448,5.247,4.144,4.302,3.832,4.228,5.788,3.882,4.602,5.258,5.084,4.008,4.531,4.487,4.625,4.937,4.672,4.263,4.399,4.565,3.814,4.12,5.305,4.522,3.524,3.869,4.031,3.409,5.119,5.162,4.653,5.121,5.164,6.199,3.491,4.971,3.629,3.9,4.775,5.091,3.414,4.933,4.995,3.32,4.351,5.638,3.082,4.84,5.071,4.272,4.303,5.827,5.202,5.479,5.142,4.706,5.178,4.926,5.23,4.43,5.228,3.877,4.409,3.719,3.175,3.208,5.511,4.65,5.415,5.259,4.625,4.304,4.076,5.628,5.705,4.418,4.577,3.783,3.981,5.443,5.516,5.247,4.462,4.395,3.524,4.426,4.563,4.56,4.1,3.53,3.522,4.205,3.35,4.826,4.687,5.352,5.505,4.747,5.18,3.368,4.602,4.977,5.014,3.521,4.108,4.712,4.729,3.421,4.846,3.504,5.051,5.386,5.132,4.535,4.854,4.962,3.454,4.535,4.244,5.174,5.475,4.994,5.605,4.993,5.263,3.554,5.45,4.968,4.982,5.118,3.414,4.606,4.633,5.866,4.239,5.586,4.838,3.824,3.917,3.073,4.43,5.116,5.563,5.557,4.68,3.308,4.361,5.46,4.829,5.066,5.205,3.918,3.606,4.846,3.225,4.437,5.504,4.7,4.427,4.581,5.234,5.297,4.282,4.359,4.588,4.969,4.544,2.928,3.634,5.733,5.249,5.922,5.914,4.511,4.313,4.176,4.636,5.678,4.997,4.81,6.151,6.123,3.547,4.39,3.652,4.69,3.384,4.323,5.783,4.472,4.892,4.185,5.581,4.324,5.165,4.932,5.784,5.159,5.849,3.974,4.51,4.509,5.138,4.4,3.776,4.236,5.174,3.413,3.612,5.009,4.809,3.734,5.489,4.32,3.537,4.509,4.864,3.414,4.623,3.369,5.511,5.004,5.783,4.519,4.537,4.42,4.836,4.49,4.804,5.801,5.154,3.633,3.565,4.34,3.884,5.679,5.091,3.711,5.628,4.359,4.548,4.506,4.534,3.413,4.27,6.044,4.68,5.117,3.717,4.65,3.579,4.589,5.842,4.218,4.838,4.892,4.313,4.741,4.67,3.538,4.885,5.848,5.088,3.541,4.085,5.04,4.324,4.619,3.38,4.605,4.912,4.253,3.708,4.298,4.987,5.201,4.969,4.348,5.866,3.418,4.887,4.387,4.229,4.385,5.869,5.203,4.765,5.857,3.476,5.058,4.414,3.44,5.03,3.941,5.772,5.85,3.244,3.256,5.086,5.717,3.259,5.154,3.759,5.271,5.029,3.601,5.091,4.486,5.692,5.895,3.783,3.617,5.723,4.612,4.29,4.657,5.351,4.758,4.735,5.37,5.384,4.766,4.75,4.756,4.891,5.084,5.843,5.875,5.781,5.865,4.952,5.775,4.862,5.669,4.923,5.83,3.918,4.029,3.467,5.063,4.85,4.652,5.908,5.439,5.821,4.902,5.767,3.471,5.87,5.179,5.601,5.333,5.252,4.598,5.908,4.972,5.326,5.94,6.142,5.017,5.05,5.054,3.532,3.548,5.377,5.412,4.907,5.051,4.824,4.418,5.379,5.072,5.457,5.194,5.358,4.92,5.291,4.273,5.693,5.555,5.195,5.007,3.476,5.563,5.117,4.44,4.675,5.636,3.414,5.091,5.228,5.377,4.66,4.964,4.888,6.134,5.982,5.69,5.536,6.025,5.584,4.911,5.861,4.597,3.476,4.696,5.058,4.766,2.783,4.975,4.829,5.741,5.006,4.941,5.987,5.747,4.577,4.699
2015-03-21,4.332,4.822,6.208,4.793,5.659,5.073,4.846,4.274,5.379,5.175,5.107,5.611,5.658,5.008,5.491,4.811,4.646,4.549,4.741,5.079,4.745,5.001,5.692,4.757,5.247,4.036,3.888,5.409,5.349,4.958,4.99,4.725,5.767,4.556,5.689,4.135,5.003,4.17,4.231,4.267,5.306,4.847,4.985,5.466,5.316,4.915,4.671,3.684,4.056,4.542,4.989,4.355,4.057,4.482,3.413,5.526,5.775,4.988,4.998,5.066,4.724,4.779,4.888,5.67,4.765,4.199,4.817,4.486,3.532,4.023,5.242,4.097,5.616,4.617,5.101,4.351,5.455,5.821,5.768,3.734,4.784,4.646,5.674,5.538,5.003,5.483,4.79,5.13,5.07,4.606,4.94,4.619,4.936,4.175,4.152,4.84,4.734,4.793,5.429,5.728,4.909,5.824,5.307,4.975,3.715,5.025,5.333,5.905,4.322,4.948,4.974,5.702,5.657,5.966,5.766,5.867,5.082,4.906,4.495,4.688,4.859,3.602,3.695,3.923,4.323,4.155,4.175,4.18,4.85,4.777,4.993,4.998,5.147,5.179,5.48,4.46,5.789,4.723,4.728,5.851,4.867,4.675,5.37,4.715,5.393,4.8,4.123,4.875,4.776,4.713,4.464,4.811,4.876,4.91,4.568,4.293,4.324,4.156,3.374,4.27,3.508,4.076,4.085,4.289,4.382,4.088,4.012,4.437,3.223,3.533,3.867,4.211,4.514,4.475,3.175,2.846,3.193,4.191,4.18,3.664,4.038,4.0,5.093,4.819,4.22,3.933,3.95,4.352,5.217,4.038,4.205,3.749,4.132,5.666,3.784,4.491,5.106,4.955,3.962,4.534,4.391,4.496,4.813,4.557,4.13,4.288,4.448,4.155,4.024,5.16,4.402,3.717,3.954,4.201,3.45,4.985,5.028,4.656,5.004,5.55,6.041,3.655,5.355,3.983,4.145,4.622,5.476,3.455,4.775,5.381,3.484,4.809,5.497,3.26,4.674,4.918,4.117,4.344,5.682,5.589,5.335,5.007,4.71,5.564,5.311,5.096,4.275,5.1,3.864,4.288,4.132,3.339,3.372,5.349,4.514,5.263,5.11,4.495,4.32,4.173,5.512,5.586,4.46,4.455,4.087,3.881,5.288,5.361,5.105,4.48,4.412,3.627,4.296,4.44,4.437,4.29,3.694,3.686,4.575,3.754,4.705,4.539,5.194,5.347,4.75,5.041,3.324,4.476,4.85,4.869,3.416,3.975,4.562,4.58,3.638,4.722,3.593,4.911,5.255,4.991,4.385,4.689,4.809,3.86,4.414,4.288,5.051,5.345,4.859,5.46,4.854,5.12,3.596,5.311,4.84,4.846,5.503,3.628,4.455,4.637,5.721,4.282,5.446,4.703,4.039,4.425,3.25,4.31,5.502,5.401,5.408,4.549,3.679,4.236,5.319,4.685,5.451,5.044,3.873,4.139,5.23,3.402,4.454,5.363,4.726,4.746,4.688,5.096,5.135,4.184,4.24,4.467,4.83,4.415,3.287,3.537,5.584,5.112,5.777,5.769,4.367,4.331,4.193,4.514,5.535,4.858,4.688,5.993,5.965,3.906,4.246,3.693,4.556,3.287,4.365,5.634,4.35,4.746,4.03,5.423,4.368,5.006,4.787,5.639,5.02,5.703,3.823,4.829,4.526,4.994,4.244,3.722,4.717,5.561,3.945,3.516,4.873,4.679,3.775,5.343,4.337,3.578,4.383,5.249,3.627,4.501,3.583,5.371,4.86,5.637,4.838,4.394,4.276,4.689,4.535,4.683,5.656,5.015,3.674,3.469,4.798,3.728,5.537,5.477,3.618,5.487,4.377,4.428,4.384,4.403,3.628,4.13,5.886,4.549,4.958,3.758,4.526,3.62,4.467,5.696,4.084,4.692,4.754,4.182,4.744,4.54,3.58,4.889,5.702,4.95,3.59,4.352,4.901,4.179,4.489,3.286,4.608,4.776,4.27,3.612,4.575,4.848,5.063,4.973,4.192,5.72,3.321,4.748,4.232,4.246,4.254,5.723,5.589,4.614,5.711,3.606,4.92,4.286,3.336,4.898,4.179,5.626,5.704,3.138,3.434,4.95,5.571,3.154,5.009,3.649,5.13,4.905,3.816,4.947,4.364,5.534,5.737,3.998,3.831,5.577,4.615,4.568,4.967,5.718,4.627,4.609,5.233,5.244,4.641,4.625,4.631,4.749,4.959,5.848,5.719,5.635,5.71,4.955,5.62,4.729,5.52,4.797,5.681,3.935,4.047,3.508,5.448,4.717,4.656,5.759,5.277,5.668,4.766,5.618,3.512,5.875,5.039,5.605,5.193,5.112,4.618,5.761,4.814,5.185,5.945,6.146,4.892,4.923,5.439,3.573,3.589,5.237,5.272,4.772,5.436,5.201,4.288,5.383,4.928,5.295,5.032,5.361,5.305,5.151,4.294,5.544,5.406,5.052,4.87,3.517,5.417,4.978,4.457,4.678,5.49,3.455,5.477,5.1,5.215,4.537,5.348,4.762,5.975,5.824,5.529,5.391,6.029,5.435,4.773,5.703,4.471,3.517,4.7,4.899,4.769,3.142,5.361,4.693,5.595,4.869,4.797,5.829,5.601,4.58,4.836
2015-03-22,4.614,5.085,6.5,4.979,5.801,5.102,5.077,4.56,5.502,5.282,5.289,5.807,5.807,5.035,5.527,4.841,4.934,4.835,5.034,5.194,4.816,5.249,5.833,4.841,5.34,4.237,4.088,5.502,5.442,5.14,5.165,4.869,6.067,4.848,5.693,4.219,5.082,4.245,4.179,4.47,5.399,4.921,5.083,5.502,5.564,5.013,4.685,3.772,4.004,4.756,5.073,4.579,4.141,4.775,3.524,5.628,5.91,5.316,5.097,5.237,5.025,4.993,5.07,5.868,4.768,4.419,4.82,4.7,3.785,4.331,5.501,4.32,5.652,4.911,5.334,4.681,5.491,5.959,5.905,3.939,4.957,4.94,5.873,5.736,5.185,5.519,5.084,5.445,5.252,4.82,5.122,4.833,5.118,4.132,4.236,4.935,5.028,5.086,5.465,5.927,4.938,6.022,5.4,5.157,3.672,5.207,5.426,6.049,4.411,5.131,5.156,5.84,5.794,6.247,6.044,6.159,5.43,5.238,4.773,5.02,5.09,3.807,3.722,3.95,4.543,4.239,4.259,4.4,5.102,5.109,5.064,5.081,5.24,5.272,5.675,4.791,5.986,4.825,4.83,6.043,5.127,4.969,5.685,5.039,5.514,4.98,4.343,4.981,4.879,4.816,4.757,5.112,5.09,4.986,4.555,4.479,4.589,4.42,3.656,4.456,3.782,4.341,4.35,4.554,4.568,4.274,3.96,4.638,3.505,3.636,3.969,4.477,4.802,4.679,3.457,3.151,3.474,4.456,4.445,3.947,4.32,4.253,5.222,4.937,4.186,4.215,4.232,4.635,5.463,4.326,4.489,3.994,4.415,5.946,4.067,4.755,5.411,5.228,4.185,4.728,4.675,4.737,5.013,4.82,4.395,4.548,4.711,4.156,4.307,5.38,4.667,3.819,4.117,4.331,3.655,5.083,5.126,4.659,5.294,5.585,6.333,3.758,5.391,4.008,4.232,4.927,5.512,3.66,5.122,5.416,3.586,4.801,5.599,3.37,5.005,5.224,4.425,4.547,5.813,5.624,5.463,5.105,4.713,5.6,5.347,5.194,4.584,5.395,4.067,4.553,4.105,3.442,3.474,5.613,4.801,5.566,5.387,4.763,4.506,4.314,5.802,5.877,4.663,4.749,4.111,4.166,5.536,5.609,5.333,4.681,4.613,3.764,4.582,4.638,4.635,4.408,3.797,3.789,4.574,3.716,4.999,4.811,5.535,5.574,4.753,5.223,3.545,4.571,5.113,5.101,3.722,4.24,4.841,4.857,3.759,5.003,3.77,5.102,5.571,5.196,4.664,5.014,5.115,3.821,4.68,4.508,5.324,5.66,4.957,5.594,5.036,5.234,3.8,5.393,4.925,4.919,5.538,3.761,4.732,4.64,5.858,4.469,5.539,4.925,4.173,4.388,3.36,4.575,5.538,5.66,5.606,4.836,3.713,4.327,5.417,4.916,5.487,5.336,4.126,4.087,5.266,3.513,4.656,5.457,4.939,4.775,4.854,5.278,5.395,4.473,4.302,4.76,5.012,4.712,3.311,3.819,5.782,5.183,5.914,5.906,4.654,4.532,4.394,4.808,5.669,5.04,4.983,6.285,6.257,3.896,4.533,3.898,4.77,3.57,4.568,5.832,4.644,5.005,4.338,5.732,4.57,5.354,5.019,5.774,5.203,5.841,4.129,4.859,4.728,5.244,4.554,3.999,4.696,5.596,3.893,3.798,4.944,4.967,3.98,5.48,4.538,3.783,4.477,5.284,3.761,4.795,3.716,5.464,5.092,5.775,4.867,4.681,4.563,4.942,4.755,4.977,5.793,5.197,3.879,3.751,4.79,4.036,5.647,5.512,3.916,5.586,4.578,4.694,4.678,4.69,3.761,4.416,6.178,4.837,5.305,3.963,4.817,3.825,4.76,5.834,4.37,4.938,4.837,4.468,4.747,4.827,3.785,4.892,5.839,5.132,3.791,4.411,5.083,4.473,4.776,3.561,4.611,4.848,4.471,3.895,4.673,5.03,5.142,4.976,4.501,5.857,3.603,4.93,4.541,4.447,4.541,5.861,5.625,4.899,5.849,3.743,5.098,4.566,3.637,5.165,4.3,5.763,5.841,3.445,3.544,5.205,5.708,3.46,5.262,3.957,5.334,5.204,3.95,5.19,4.657,5.867,6.029,4.132,3.965,5.715,4.618,4.666,5.046,5.765,4.749,4.704,5.337,5.359,4.742,4.727,4.73,5.0,5.229,5.851,5.994,5.772,5.976,4.959,5.875,4.804,5.719,5.059,5.88,4.135,4.247,3.713,5.484,4.792,4.659,5.956,5.536,5.904,4.837,5.816,3.717,5.878,5.132,5.608,5.286,5.205,4.861,5.923,5.161,5.279,5.948,6.15,5.163,5.186,5.475,3.778,3.794,5.33,5.365,4.842,5.472,5.235,4.575,5.387,5.178,5.557,5.291,5.365,5.34,5.244,4.536,5.742,5.604,5.282,5.04,3.722,5.554,5.07,4.701,4.681,5.628,3.66,5.512,5.185,5.475,4.82,5.384,5.024,6.268,6.123,5.803,5.528,6.033,5.633,4.951,5.994,4.564,3.722,4.703,5.247,4.772,3.166,5.396,4.854,5.732,5.124,5.046,6.121,5.738,4.583,5.013
2015-03-23,4.669,5.168,6.616,5.108,5.999,5.006,5.2,4.627,5.709,5.497,5.438,5.966,6.001,4.937,5.41,4.744,5.007,4.902,5.103,5.404,5.047,5.361,6.031,5.065,5.563,4.251,4.102,5.725,5.664,5.289,5.317,5.037,6.176,4.916,5.696,4.398,5.31,4.428,4.006,4.475,5.621,5.151,5.303,5.384,5.695,5.221,4.578,3.719,3.831,4.87,5.298,4.586,4.319,4.844,3.477,5.846,6.111,5.406,5.304,5.391,5.109,5.107,5.218,6.033,4.771,4.425,4.823,4.813,3.838,4.413,5.638,4.328,5.534,4.98,5.484,4.769,5.373,6.159,6.105,3.944,5.11,5.009,6.038,5.901,5.334,5.402,5.153,5.519,5.401,4.934,5.27,4.947,5.266,3.99,4.415,5.154,5.097,5.155,5.348,6.092,4.841,6.187,5.622,5.306,3.53,5.356,5.648,6.245,4.588,5.279,5.305,6.04,5.994,6.37,6.169,6.274,5.51,5.326,4.845,5.109,5.213,3.812,3.594,3.823,4.548,4.418,4.438,4.405,5.208,5.197,5.296,5.307,5.462,5.493,5.834,4.879,6.152,5.041,5.047,6.212,5.233,5.038,5.759,5.122,5.722,5.111,4.348,5.196,5.095,5.032,4.826,5.189,5.204,5.215,4.406,4.493,4.658,4.491,3.71,4.47,3.83,4.411,4.42,4.624,4.582,4.287,3.787,4.653,3.559,3.593,3.927,4.547,4.872,4.684,3.511,3.209,3.528,4.526,4.516,4.0,4.374,4.306,5.179,4.888,4.057,4.269,4.286,4.689,5.494,4.384,4.544,4.041,4.469,6.011,4.122,4.813,5.493,5.296,4.219,4.746,4.729,4.82,5.118,4.882,4.466,4.606,4.772,4.045,4.362,5.514,4.729,3.767,4.106,4.288,3.659,5.29,5.333,4.662,5.36,5.468,6.448,3.715,5.274,3.891,4.159,5.009,5.395,3.664,5.202,5.299,3.543,4.657,5.817,3.323,5.093,5.305,4.507,4.552,6.017,5.507,5.667,5.313,4.716,5.482,5.229,5.402,4.666,5.466,4.09,4.615,3.973,3.399,3.431,5.747,4.871,5.65,5.484,4.831,4.519,4.296,5.869,5.946,4.668,4.818,4.012,4.222,5.667,5.74,5.454,4.696,4.628,3.744,4.649,4.743,4.739,4.358,3.754,3.746,4.459,3.586,5.068,4.911,5.62,5.727,4.756,5.372,3.578,4.763,5.203,5.223,3.781,4.31,4.938,4.955,3.699,5.081,3.757,5.246,5.645,5.332,4.76,5.105,5.197,3.69,4.742,4.513,5.387,5.735,5.164,5.795,5.185,5.445,3.805,5.622,5.149,5.15,5.421,3.704,4.831,4.643,6.058,4.474,5.762,5.035,4.116,4.224,3.313,4.637,5.42,5.797,5.771,4.903,3.591,4.519,5.637,5.038,5.369,5.445,4.161,3.914,5.148,3.466,4.671,5.679,4.95,4.679,4.835,5.427,5.532,4.528,4.505,4.829,5.16,4.784,3.192,3.873,5.947,5.416,6.115,6.107,4.73,4.546,4.409,4.877,5.865,5.189,5.052,6.401,6.373,3.78,4.609,3.903,4.884,3.623,4.573,5.997,4.712,5.111,4.42,5.836,4.574,5.435,5.142,5.975,5.351,6.041,4.209,4.762,4.743,5.355,4.636,4.039,4.543,5.479,3.72,3.852,5.176,5.034,3.985,5.68,4.553,3.787,4.669,5.167,3.704,4.864,3.659,5.687,5.214,5.975,4.77,4.757,4.639,5.053,4.761,5.046,5.993,5.346,3.884,3.805,4.646,4.118,5.862,5.395,3.971,5.806,4.592,4.756,4.746,4.757,3.704,4.49,6.293,4.903,5.386,3.968,4.889,3.829,4.829,6.034,4.439,5.053,5.062,4.535,4.75,4.894,3.789,4.895,6.04,5.28,3.792,4.333,5.232,4.556,4.843,3.614,4.614,5.079,4.485,3.949,4.595,5.178,5.371,4.979,4.584,6.058,3.657,5.078,4.624,4.462,4.607,6.061,5.507,4.994,6.049,3.715,5.249,4.631,3.694,5.257,4.235,5.963,6.042,3.503,3.498,5.307,5.908,3.518,5.372,4.018,5.471,5.275,3.893,5.305,4.726,5.957,6.144,4.075,3.908,5.915,4.621,4.587,4.956,5.655,4.928,4.896,5.553,5.569,4.93,4.915,4.919,5.108,5.315,5.855,6.118,5.972,6.104,4.962,6.009,5.033,5.883,5.149,6.045,4.15,4.262,3.718,5.367,5.021,4.661,6.122,5.674,6.049,5.068,5.981,3.722,5.882,5.353,5.612,5.508,5.427,4.878,6.109,5.241,5.501,5.952,6.154,5.248,5.277,5.357,3.783,3.799,5.552,5.587,5.074,5.354,5.12,4.641,5.39,5.289,5.693,5.427,5.368,5.223,5.466,4.553,5.907,5.768,5.404,5.194,3.727,5.754,5.292,4.719,4.684,5.827,3.664,5.395,5.41,5.612,4.896,5.267,5.114,6.384,6.234,5.93,5.727,6.037,5.798,5.101,6.109,4.757,3.726,4.706,5.327,4.775,3.047,5.279,5.013,5.932,5.227,5.157,6.236,5.938,4.586,4.987
2015-03-24,4.739,5.217,6.669,5.137,6.017,5.177,5.238,4.683,5.724,5.508,5.466,5.996,6.021,5.109,5.616,4.915,5.069,4.958,5.167,5.417,5.051,5.404,6.05,5.073,5.571,4.343,4.194,5.733,5.673,5.317,5.344,5.056,6.232,4.979,5.699,4.407,5.315,4.435,4.252,4.58,5.63,5.156,5.312,5.591,5.736,5.231,4.756,3.851,4.077,4.905,5.306,4.698,4.328,4.907,3.611,5.857,6.128,5.464,5.314,5.417,5.162,5.142,5.246,6.065,4.773,4.538,4.826,4.848,3.895,4.467,5.68,4.44,5.741,5.043,5.521,4.827,5.58,6.177,6.123,4.05,5.136,5.073,6.07,5.933,5.362,5.608,5.216,5.588,5.429,4.969,5.298,4.982,5.294,4.194,4.423,5.163,5.161,5.219,5.554,6.124,5.012,6.22,5.631,5.334,3.733,5.384,5.657,6.264,4.597,5.307,5.333,6.058,6.012,6.419,6.217,6.327,5.578,5.385,4.899,5.167,5.251,3.918,3.804,4.032,4.662,4.427,4.447,4.519,5.254,5.255,5.3,5.313,5.47,5.502,5.864,4.937,6.184,5.051,5.057,6.243,5.278,5.101,5.827,5.184,5.736,5.14,4.462,5.207,5.105,5.042,4.89,5.245,5.24,5.221,4.635,4.578,4.706,4.537,3.78,4.555,3.904,4.458,4.466,4.671,4.668,4.373,4.033,4.745,3.629,3.717,4.051,4.594,4.926,4.789,3.581,3.285,3.598,4.573,4.562,4.071,4.445,4.363,5.319,5.032,4.244,4.339,4.357,4.76,5.582,4.452,4.615,4.102,4.539,6.068,4.192,4.869,5.547,5.347,4.29,4.829,4.8,4.862,5.151,4.936,4.513,4.66,4.825,4.22,4.432,5.55,4.781,3.906,4.216,4.427,3.765,5.3,5.343,4.664,5.424,5.675,6.501,3.839,5.48,4.085,4.32,5.062,5.601,3.77,5.269,5.505,3.667,4.883,5.828,3.457,5.151,5.359,4.561,4.658,6.033,5.714,5.683,5.323,4.718,5.689,5.436,5.412,4.72,5.527,4.168,4.667,4.169,3.523,3.555,5.792,4.925,5.703,5.532,4.88,4.605,4.403,5.933,6.009,4.773,4.881,4.178,4.291,5.708,5.781,5.492,4.788,4.72,3.852,4.704,4.776,4.772,4.502,3.878,3.87,4.643,3.773,5.131,4.958,5.685,5.763,4.759,5.4,3.648,4.773,5.256,5.262,3.857,4.357,4.987,5.003,3.858,5.14,3.875,5.275,5.713,5.365,4.809,5.162,5.25,3.878,4.794,4.627,5.441,5.803,5.174,5.812,5.212,5.458,3.911,5.628,5.157,5.154,5.627,3.866,4.878,4.645,6.076,4.573,5.771,5.072,4.279,4.464,3.448,4.689,5.627,5.84,5.803,4.959,3.797,4.528,5.647,5.076,5.576,5.495,4.244,4.16,5.355,3.601,4.763,5.688,5.051,4.849,4.957,5.455,5.575,4.6,4.508,4.893,5.188,4.845,3.387,3.943,5.979,5.42,6.132,6.124,4.781,4.639,4.501,4.94,5.882,5.216,5.116,6.454,6.426,3.958,4.659,4.009,4.919,3.693,4.678,6.03,4.775,5.156,4.474,5.893,4.679,5.502,5.18,5.993,5.379,6.059,4.264,4.933,4.835,5.398,4.691,4.128,4.776,5.686,3.966,3.922,5.18,5.09,4.091,5.697,4.645,3.893,4.678,5.373,3.866,4.927,3.821,5.696,5.253,5.993,4.941,4.808,4.69,5.096,4.875,5.109,6.011,5.374,3.989,3.875,4.872,4.172,5.874,5.602,4.049,5.816,4.685,4.808,4.81,4.813,3.867,4.541,6.346,4.959,5.453,4.074,4.951,3.935,4.892,6.052,4.493,5.094,5.069,4.59,4.753,4.949,3.895,4.897,6.057,5.308,3.9,4.491,5.259,4.611,4.899,3.682,4.617,5.083,4.578,4.019,4.773,5.206,5.376,4.982,4.638,6.076,3.727,5.106,4.678,4.554,4.663,6.079,5.714,5.043,6.067,3.837,5.276,4.685,3.769,5.31,4.404,5.981,6.059,3.578,3.632,5.355,5.926,3.594,5.416,4.092,5.504,5.339,4.055,5.346,4.789,6.021,6.197,4.238,4.07,5.933,4.623,4.766,5.143,5.857,4.943,4.906,5.564,5.583,4.942,4.927,4.931,5.152,5.371,5.858,6.167,5.99,6.151,4.964,6.054,5.038,5.915,5.203,6.077,4.242,4.354,3.823,5.573,5.027,4.664,6.154,5.717,6.089,5.072,6.013,3.827,5.885,5.362,5.615,5.517,5.435,4.989,6.132,5.308,5.509,5.955,6.157,5.304,5.33,5.564,3.889,3.904,5.561,5.596,5.078,5.561,5.322,4.697,5.393,5.332,5.736,5.47,5.371,5.429,5.474,4.663,5.939,5.8,5.443,5.22,3.832,5.771,5.3,4.829,4.686,5.845,3.77,5.602,5.419,5.655,4.956,5.473,5.167,6.437,6.289,5.978,5.745,6.04,5.83,5.128,6.162,4.766,3.832,4.708,5.395,4.778,3.242,5.485,5.036,5.95,5.274,5.2,6.289,5.956,4.588,5.129
2015-03-25,4.823,5.295,6.75,5.174,6.015,5.113,5.294,4.774,5.712,5.487,5.495,6.027,6.023,5.043,5.538,4.85,5.152,5.05,5.252,5.4,5.01,5.469,6.047,5.042,5.543,4.383,4.234,5.705,5.644,5.346,5.369,5.064,6.317,5.064,5.702,4.386,5.279,4.41,4.121,4.617,5.601,5.116,5.286,5.513,5.796,5.208,4.683,3.829,3.946,4.957,5.275,4.74,4.308,4.993,3.596,5.833,6.122,5.568,5.292,5.44,5.257,5.194,5.275,6.094,4.775,4.578,4.828,4.9,3.972,4.565,5.743,4.481,5.663,5.129,5.569,4.932,5.502,6.172,6.119,4.086,5.16,5.158,6.099,5.962,5.391,5.53,5.302,5.679,5.458,5.021,5.327,5.034,5.323,4.086,4.403,5.135,5.246,5.304,5.476,6.153,4.948,6.249,5.602,5.363,3.625,5.413,5.628,6.264,4.58,5.336,5.362,6.054,6.008,6.494,6.291,6.408,5.688,5.491,4.986,5.273,5.307,3.954,3.724,3.953,4.702,4.407,4.427,4.559,5.322,5.362,5.259,5.279,5.441,5.473,5.895,5.042,6.213,5.028,5.033,6.269,5.35,5.187,5.919,5.284,5.723,5.173,4.501,5.185,5.081,5.019,4.975,5.339,5.292,5.183,4.527,4.616,4.791,4.622,3.864,4.593,3.982,4.542,4.551,4.756,4.705,4.41,3.902,4.786,3.713,3.704,4.038,4.679,5.018,4.826,3.664,3.375,3.681,4.658,4.647,4.155,4.529,4.441,5.309,5.017,4.147,4.423,4.441,4.844,5.643,4.539,4.699,4.175,4.623,6.157,4.276,4.951,5.645,5.435,4.349,4.872,4.884,4.934,5.2,5.018,4.598,4.742,4.908,4.144,4.517,5.598,4.866,3.885,4.234,4.418,3.802,5.278,5.321,4.666,5.509,5.597,6.582,3.826,5.402,4.011,4.284,5.16,5.523,3.806,5.379,5.427,3.654,4.779,5.804,3.442,5.257,5.457,4.66,4.694,6.025,5.636,5.674,5.3,4.72,5.611,5.358,5.389,4.819,5.616,4.216,4.751,4.071,3.509,3.542,5.857,5.017,5.799,5.613,4.966,4.642,4.413,6.018,6.094,4.81,4.966,4.116,4.375,5.768,5.841,5.548,4.829,4.761,3.86,4.796,4.824,4.82,4.486,3.865,3.857,4.561,3.675,5.217,5.037,5.793,5.808,4.761,5.429,3.707,4.754,5.329,5.318,3.948,4.441,5.069,5.084,3.837,5.22,3.895,5.309,5.805,5.407,4.891,5.265,5.348,3.778,4.879,4.667,5.528,5.895,5.152,5.806,5.241,5.441,3.947,5.593,5.126,5.114,5.55,3.848,4.959,4.647,6.072,4.605,5.742,5.128,4.261,4.342,3.433,4.773,5.549,5.903,5.832,5.051,3.722,4.507,5.621,5.132,5.498,5.58,4.31,4.029,5.277,3.586,4.804,5.66,5.093,4.785,4.971,5.484,5.638,4.686,4.472,4.978,5.217,4.933,3.313,4.027,6.008,5.379,6.128,6.12,4.873,4.679,4.541,5.026,5.878,5.245,5.201,6.535,6.506,3.876,4.751,4.045,4.971,3.777,4.715,6.059,4.861,5.228,4.572,5.983,4.715,5.613,5.236,5.987,5.408,6.054,4.361,4.869,4.876,5.464,4.79,4.201,4.663,5.608,3.835,4.006,5.139,5.182,4.128,5.693,4.686,3.93,4.658,5.295,3.848,5.012,3.803,5.667,5.309,5.988,4.877,4.9,4.782,5.164,4.914,5.195,6.007,5.403,4.026,3.959,4.768,4.27,5.855,5.524,4.134,5.791,4.725,4.893,4.895,4.904,3.849,4.633,6.427,5.051,5.564,4.111,5.036,3.972,4.978,6.048,4.584,5.159,5.034,4.682,4.755,5.041,3.932,4.9,6.053,5.337,3.934,4.445,5.288,4.7,4.99,3.764,4.619,5.043,4.618,4.103,4.734,5.235,5.34,4.984,4.736,6.071,3.811,5.135,4.777,4.595,4.754,6.075,5.636,5.129,6.062,3.838,5.302,4.775,3.858,5.384,4.378,5.977,6.055,3.669,3.617,5.423,5.922,3.684,5.484,4.183,5.545,5.426,4.037,5.409,4.874,6.123,6.277,4.22,4.052,5.928,4.626,4.726,5.092,5.786,4.938,4.887,5.542,5.566,4.926,4.911,4.914,5.219,5.447,5.861,6.239,5.986,6.218,4.967,6.114,5.001,5.945,5.275,6.107,4.282,4.394,3.86,5.495,4.99,4.666,6.182,5.779,6.139,5.031,6.042,3.864,5.888,5.333,5.617,5.488,5.407,5.038,6.142,5.419,5.481,5.958,6.16,5.381,5.403,5.486,3.925,3.941,5.532,5.567,5.037,5.483,5.246,4.788,5.395,5.398,5.8,5.533,5.373,5.351,5.446,4.712,5.969,5.83,5.498,5.242,3.869,5.767,5.272,4.879,4.689,5.841,3.806,5.524,5.388,5.717,5.036,5.395,5.24,6.518,6.373,6.048,5.741,6.043,5.859,5.155,6.243,4.746,3.869,4.71,5.506,4.78,3.168,5.408,5.053,5.946,5.342,5.266,6.37,5.952,4.59,5.137
2015-03-26,4.565,5.072,6.512,5.049,5.969,5.058,5.12,4.52,5.689,5.484,5.384,5.908,5.968,4.99,5.472,4.796,4.902,4.795,4.996,5.387,5.052,5.274,6.002,5.062,5.556,4.192,4.043,5.718,5.658,5.234,5.267,5.001,6.069,4.81,5.704,4.39,5.31,4.424,4.123,4.42,5.615,5.155,5.294,5.447,5.61,5.21,4.64,3.728,3.948,4.796,5.295,4.523,4.31,4.737,3.475,5.836,6.084,5.281,5.294,5.342,4.995,5.034,5.164,5.976,4.777,4.364,4.83,4.74,3.744,4.294,5.549,4.265,5.597,4.873,5.408,4.641,5.436,6.132,6.078,3.887,5.06,4.902,5.98,5.843,5.28,5.464,5.046,5.405,5.347,4.86,5.216,4.873,5.212,4.088,4.407,5.147,4.99,5.048,5.41,6.034,4.893,6.13,5.616,5.251,3.627,5.301,5.642,6.215,4.577,5.225,5.25,6.013,5.967,6.271,6.071,6.171,5.38,5.199,4.742,4.981,5.134,3.755,3.665,3.894,4.488,4.409,4.429,4.345,5.119,5.07,5.301,5.305,5.455,5.487,5.776,4.751,6.095,5.03,5.035,6.158,5.14,4.931,5.645,4.999,5.702,5.055,4.287,5.183,5.083,5.02,4.719,5.076,5.131,5.217,4.499,4.439,4.558,4.39,3.605,4.416,3.73,4.31,4.319,4.523,4.528,4.233,3.904,4.594,3.454,3.591,3.926,4.446,4.764,4.629,3.405,3.094,3.423,4.425,4.415,3.896,4.27,4.213,5.173,4.888,4.145,4.165,4.182,4.586,5.415,4.277,4.439,3.951,4.365,5.909,4.017,4.716,5.377,5.194,4.143,4.688,4.625,4.731,5.051,4.784,4.365,4.51,4.674,4.114,4.257,5.442,4.63,3.771,4.071,4.28,3.602,5.28,5.323,4.668,5.255,5.53,6.345,3.714,5.336,3.957,4.181,4.892,5.457,3.607,5.072,5.361,3.542,4.746,5.807,3.321,4.966,5.189,4.388,4.497,5.992,5.569,5.644,5.302,4.722,5.545,5.292,5.392,4.547,5.358,4.025,4.516,4.06,3.397,3.43,5.656,4.763,5.535,5.382,4.73,4.466,4.272,5.765,5.841,4.613,4.71,4.068,4.117,5.582,5.656,5.376,4.637,4.569,3.721,4.542,4.676,4.672,4.357,3.753,3.744,4.53,3.675,4.961,4.811,5.493,5.655,4.763,5.318,3.502,4.751,5.11,5.144,3.666,4.209,4.834,4.853,3.702,4.979,3.718,5.187,5.53,5.266,4.657,4.981,5.08,3.78,4.643,4.453,5.287,5.62,5.154,5.769,5.13,5.428,3.748,5.621,5.145,5.153,5.483,3.701,4.728,4.649,6.031,4.424,5.756,4.958,4.114,4.332,3.311,4.538,5.483,5.708,5.713,4.796,3.656,4.509,5.628,4.958,5.432,5.338,4.075,4.031,5.21,3.464,4.612,5.673,4.889,4.73,4.804,5.372,5.442,4.422,4.509,4.722,5.106,4.674,3.258,3.768,5.889,5.421,6.087,6.079,4.621,4.488,4.35,4.769,5.838,5.134,4.945,6.297,6.269,3.854,4.499,3.846,4.81,3.518,4.518,5.94,4.605,5.018,4.301,5.724,4.519,5.304,5.062,5.949,5.297,6.014,4.091,4.814,4.684,5.267,4.517,3.943,4.641,5.541,3.837,3.747,5.181,4.927,3.928,5.652,4.494,3.73,4.658,5.229,3.701,4.756,3.656,5.68,5.135,5.947,4.822,4.648,4.529,4.963,4.7,4.939,5.966,5.292,3.826,3.7,4.735,3.999,5.847,5.457,3.862,5.797,4.534,4.657,4.639,4.65,3.701,4.381,6.19,4.796,5.256,3.911,4.782,3.772,4.722,6.007,4.331,4.966,5.061,4.428,4.757,4.787,3.732,4.902,6.012,5.226,3.738,4.365,5.177,4.446,4.736,3.511,4.621,5.083,4.427,3.843,4.616,5.124,5.372,4.986,4.465,6.03,3.552,5.024,4.504,4.403,4.5,6.034,5.57,4.888,6.022,3.696,5.196,4.527,3.582,5.162,4.241,5.936,6.014,3.388,3.496,5.217,5.881,3.403,5.282,3.903,5.406,5.166,3.89,5.22,4.619,5.834,6.04,4.073,3.905,5.887,4.628,4.608,4.99,5.71,4.903,4.885,5.542,5.553,4.916,4.901,4.907,5.019,5.218,5.863,6.022,5.945,6.013,4.969,5.924,5.035,5.825,5.056,5.987,4.091,4.203,3.66,5.429,5.023,4.668,6.066,5.585,5.973,5.073,5.923,3.664,5.89,5.346,5.62,5.501,5.42,4.806,6.069,5.111,5.494,5.96,6.163,5.151,5.183,5.42,3.726,3.742,5.545,5.58,5.078,5.417,5.181,4.534,5.397,5.201,5.603,5.338,5.376,5.285,5.459,4.481,5.849,5.71,5.327,5.146,3.669,5.726,5.285,4.646,4.69,5.8,3.607,5.457,5.407,5.523,4.793,5.329,5.021,6.28,6.127,5.835,5.7,6.045,5.74,5.049,6.005,4.747,3.669,4.712,5.197,4.782,3.112,5.341,4.968,5.905,5.137,5.069,6.132,5.911,4.592,4.958
2015-03-27,4.329,4.81,6.184,4.752,5.579,5.084,4.811,4.27,5.291,5.081,5.055,5.555,5.58,5.019,5.504,4.822,4.637,4.546,4.735,4.987,4.638,4.973,5.612,4.655,5.149,4.036,3.887,5.31,5.25,4.906,4.935,4.658,5.746,4.55,5.706,4.056,4.899,4.088,4.244,4.268,5.207,4.741,4.888,5.478,5.279,4.824,4.682,3.689,4.068,4.51,4.888,4.356,3.977,4.475,3.417,5.432,5.692,4.978,4.907,5.01,4.715,4.747,4.836,5.611,4.779,4.2,4.832,4.453,3.528,4.013,5.202,4.097,5.629,4.61,5.051,4.341,5.467,5.74,5.686,3.734,4.728,4.64,5.616,5.478,4.951,5.496,4.784,5.124,5.018,4.574,4.887,4.587,4.883,4.188,4.073,4.741,4.728,4.787,5.442,5.669,4.92,5.765,5.209,4.922,3.727,4.972,5.235,5.826,4.244,4.896,4.921,5.62,5.574,5.937,5.735,5.843,5.077,4.897,4.488,4.679,4.824,3.602,3.705,3.933,4.324,4.076,4.096,4.18,4.825,4.768,4.886,4.895,5.048,5.081,5.424,4.45,5.73,4.626,4.632,5.79,4.842,4.668,5.364,4.706,5.305,4.756,4.123,4.78,4.68,4.617,4.457,4.804,4.845,4.805,4.58,4.294,4.319,4.15,3.369,4.271,3.504,4.069,4.078,4.283,4.384,4.089,4.024,4.438,3.217,3.538,3.872,4.205,4.51,4.477,3.169,2.838,3.187,4.185,4.174,3.66,4.034,3.997,5.101,4.826,4.233,3.929,3.946,4.35,5.219,4.035,4.202,3.747,4.129,5.667,3.78,4.49,5.099,4.952,3.962,4.536,4.388,4.482,4.785,4.554,4.124,4.286,4.446,4.166,4.02,5.118,4.399,3.722,3.955,4.206,3.449,4.894,4.936,4.67,5.0,5.562,6.017,3.66,5.367,3.993,4.152,4.615,5.489,3.454,4.769,5.393,3.488,4.822,5.402,3.262,4.664,4.911,4.107,4.346,5.598,5.601,5.249,4.916,4.724,5.577,5.323,5.004,4.266,5.096,3.864,4.286,4.144,3.343,3.376,5.312,4.509,5.256,5.093,4.49,4.321,4.177,5.509,5.583,4.462,4.448,4.097,3.877,5.251,5.325,5.071,4.481,4.413,3.63,4.292,4.411,4.408,4.295,3.699,3.691,4.586,3.765,4.698,4.518,5.186,5.296,4.765,4.988,3.321,4.391,4.832,4.835,3.41,3.968,4.544,4.561,3.641,4.711,3.593,4.862,5.25,4.947,4.366,4.677,4.802,3.872,4.412,4.288,5.051,5.339,4.767,5.376,4.801,5.029,3.595,5.209,4.739,4.74,5.515,3.63,4.434,4.651,5.638,4.283,5.348,4.674,4.043,4.438,3.253,4.307,5.515,5.362,5.349,4.546,3.687,4.15,5.222,4.649,5.463,5.022,3.871,4.152,5.242,3.406,4.455,5.265,4.729,4.757,4.692,5.043,5.095,4.181,4.146,4.46,4.777,4.408,3.295,3.533,5.525,5.005,5.695,5.687,4.36,4.331,4.194,4.508,5.455,4.805,4.682,5.969,5.941,3.917,4.238,3.693,4.524,3.282,4.366,5.575,4.343,4.722,4.02,5.404,4.37,5.001,4.752,5.556,4.968,5.621,3.813,4.84,4.528,4.967,4.235,3.718,4.73,5.573,3.957,3.511,4.766,4.676,3.775,5.261,4.338,3.577,4.298,5.26,3.63,4.494,3.585,5.273,4.825,5.555,4.849,4.387,4.269,4.661,4.536,4.676,5.574,4.963,3.673,3.464,4.81,3.718,5.445,5.489,3.612,5.391,4.377,4.425,4.377,4.4,3.63,4.123,5.862,4.546,4.953,3.758,4.518,3.619,4.46,5.614,4.079,4.661,4.65,4.178,4.758,4.537,3.579,4.903,5.62,4.897,3.59,4.36,4.848,4.166,4.486,3.281,4.622,4.669,4.27,3.607,4.582,4.795,4.959,4.988,4.183,5.638,3.315,4.695,4.222,4.247,4.25,5.641,5.602,4.598,5.629,3.608,4.866,4.283,3.33,4.88,4.184,5.544,5.622,3.131,3.437,4.926,5.489,3.147,4.983,3.643,5.086,4.899,3.819,4.917,4.357,5.525,5.713,4.002,3.834,5.495,4.629,4.575,4.976,5.731,4.552,4.525,5.139,5.154,4.56,4.545,4.549,4.723,4.944,5.865,5.689,5.553,5.676,4.97,5.582,4.623,5.461,4.779,5.622,3.935,4.046,3.507,5.461,4.611,4.67,5.7,5.237,5.623,4.659,5.559,3.511,5.892,4.94,5.622,5.094,5.014,4.617,5.688,4.808,5.087,5.962,6.165,4.877,4.906,5.451,3.573,3.588,5.138,5.174,4.664,5.448,5.212,4.284,5.399,4.901,5.256,4.992,5.377,5.317,5.053,4.292,5.485,5.346,5.017,4.813,3.516,5.334,4.878,4.455,4.692,5.408,3.454,5.489,4.999,5.175,4.526,5.36,4.743,5.951,5.802,5.497,5.308,6.047,5.375,4.719,5.678,4.386,3.516,4.714,4.894,4.784,3.149,5.373,4.632,5.513,4.845,4.769,5.805,5.519,4.594,4.84
2015-03-28,4.845,5.338,6.824,5.285,6.221,5.198,5.387,4.796,5.933,5.721,5.631,6.173,6.223,5.129,5.641,4.935,5.189,5.072,5.285,5.628,5.274,5.547,6.254,5.283,5.788,4.419,4.269,5.951,5.89,5.482,5.511,5.233,6.383,5.096,5.708,4.584,5.536,4.615,4.249,4.656,5.847,5.378,5.528,5.615,5.896,5.436,4.772,3.889,4.073,5.043,5.516,4.781,4.505,5.025,3.656,6.071,6.333,5.599,5.52,5.585,5.287,5.28,5.411,6.249,4.78,4.62,4.833,4.986,3.991,4.59,5.847,4.522,5.766,5.161,5.695,4.959,5.604,6.382,6.328,4.125,5.303,5.191,6.254,6.117,5.527,5.633,5.334,5.714,5.594,5.107,5.463,5.12,5.459,4.192,4.601,5.378,5.279,5.337,5.578,6.308,5.033,6.404,5.848,5.499,3.731,5.549,5.874,6.468,4.773,5.472,5.498,6.263,6.217,6.579,6.377,6.482,5.715,5.519,5.015,5.3,5.4,3.993,3.83,4.059,4.744,4.604,4.624,4.6,5.393,5.389,5.524,5.533,5.686,5.718,6.041,5.069,6.368,5.265,5.27,6.43,5.417,5.219,5.954,5.314,5.946,5.289,4.543,5.42,5.319,5.256,5.007,5.367,5.378,5.439,4.643,4.649,4.813,4.644,3.884,4.626,4.005,4.565,4.573,4.778,4.739,4.443,4.029,4.822,3.733,3.759,4.093,4.701,5.041,4.865,3.684,3.396,3.701,4.68,4.669,4.175,4.55,4.46,5.371,5.081,4.244,4.444,4.461,4.865,5.674,4.56,4.72,4.193,4.644,6.179,4.298,4.971,5.671,5.457,4.373,4.903,4.906,4.977,5.28,5.04,4.62,4.762,4.929,4.234,4.538,5.708,4.886,3.948,4.279,4.478,3.84,5.505,5.549,4.671,5.54,5.7,6.656,3.881,5.504,4.109,4.36,5.186,5.626,3.845,5.405,5.53,3.709,4.893,6.043,3.501,5.285,5.483,4.685,4.733,6.24,5.739,5.89,5.528,4.725,5.714,5.46,5.618,4.845,5.646,4.244,4.772,4.172,3.564,3.597,5.957,5.04,5.829,5.665,4.988,4.675,4.458,6.049,6.127,4.849,4.999,4.2,4.397,5.868,5.941,5.639,4.865,4.797,3.906,4.818,4.904,4.9,4.55,3.92,3.912,4.655,3.772,5.25,5.093,5.825,5.94,4.766,5.565,3.73,4.964,5.386,5.411,3.969,4.463,5.12,5.137,3.907,5.263,3.942,5.437,5.84,5.523,4.942,5.298,5.374,3.876,4.899,4.709,5.55,5.93,5.379,6.018,5.377,5.669,3.986,5.849,5.367,5.377,5.652,3.919,5.013,4.652,6.282,4.645,5.989,5.208,4.333,4.466,3.492,4.794,5.652,6.007,5.986,5.073,3.824,4.719,5.863,5.224,5.601,5.642,4.338,4.157,5.379,3.645,4.84,5.905,5.131,4.87,5.022,5.62,5.741,4.707,4.704,5.01,5.352,4.964,3.411,4.048,6.163,5.645,6.338,6.33,4.897,4.715,4.577,5.058,6.083,5.381,5.234,6.608,6.58,3.967,4.775,4.084,5.057,3.797,4.754,6.213,4.893,5.295,4.597,6.042,4.755,5.639,5.329,6.199,5.544,6.264,4.386,4.954,4.912,5.541,4.815,4.229,4.782,5.711,3.962,4.027,5.403,5.204,4.166,5.901,4.722,3.969,4.869,5.397,3.919,5.045,3.874,5.913,5.402,6.198,4.962,4.924,4.805,5.239,4.956,5.228,6.216,5.539,4.065,3.979,4.883,4.295,6.087,5.627,4.16,6.032,4.761,4.913,4.927,4.926,3.92,4.656,6.501,5.073,5.59,4.15,5.07,4.01,5.01,6.257,4.606,5.239,5.288,4.703,4.76,5.063,3.97,4.905,6.263,5.473,3.974,4.52,5.424,4.736,5.012,3.783,4.624,5.306,4.654,4.123,4.817,5.37,5.598,4.989,4.763,6.281,3.831,5.27,4.802,4.63,4.776,6.284,5.739,5.175,6.272,3.89,5.442,4.796,3.88,5.441,4.454,6.186,6.265,3.691,3.677,5.492,6.131,3.706,5.557,4.207,5.662,5.46,4.109,5.491,4.907,6.163,6.35,4.291,4.124,6.138,4.631,4.809,5.181,5.885,5.126,5.097,5.776,5.794,5.13,5.115,5.12,5.292,5.498,5.867,6.326,6.195,6.313,4.972,6.219,5.257,6.099,5.333,6.262,4.317,4.429,3.899,5.598,5.245,4.671,6.339,5.884,6.261,5.295,6.197,3.902,5.894,5.578,5.623,5.733,5.651,5.08,6.329,5.445,5.726,5.964,6.167,5.431,5.46,5.588,3.964,3.98,5.777,5.812,5.301,5.585,5.346,4.81,5.401,5.474,5.902,5.636,5.379,5.454,5.691,4.754,6.123,5.984,5.592,5.388,3.907,5.976,5.516,4.921,4.693,6.05,3.845,5.626,5.629,5.821,5.077,5.497,5.297,6.592,6.441,6.139,5.949,6.049,6.014,5.294,6.316,4.958,3.907,4.715,5.532,4.785,3.266,5.51,5.207,6.155,5.411,5.342,6.443,6.161,4.595,5.199
2015-03-29,4.637,5.146,6.597,5.111,6.032,5.058,5.192,4.597,5.749,5.541,5.448,5.978,6.033,4.99,5.472,4.796,4.979,4.873,5.074,5.446,5.104,5.348,6.065,5.138,5.612,4.237,4.087,5.774,5.714,5.299,5.33,5.06,6.155,4.886,5.709,4.436,5.364,4.47,4.103,4.465,5.67,5.208,5.35,5.447,5.687,5.265,4.637,3.747,3.927,4.863,5.371,4.574,4.357,4.814,3.496,5.893,6.147,5.37,5.348,5.405,5.076,5.1,5.229,6.047,4.782,4.413,4.834,4.806,3.809,4.376,5.629,4.315,5.597,4.95,5.484,4.73,5.436,6.194,6.141,3.932,5.123,4.979,6.051,5.914,5.344,5.464,5.124,5.488,5.412,4.927,5.281,4.94,5.277,4.071,4.453,5.202,5.068,5.126,5.41,6.105,4.894,6.201,5.671,5.316,3.61,5.366,5.698,6.278,4.624,5.289,5.315,6.075,6.029,6.355,6.154,6.255,5.473,5.288,4.818,5.07,5.205,3.8,3.684,3.913,4.537,4.456,4.476,4.394,5.193,5.159,5.354,5.359,5.51,5.542,5.846,4.84,6.166,5.086,5.092,6.228,5.215,5.008,5.728,5.086,5.762,5.117,4.336,5.24,5.14,5.077,4.796,5.156,5.198,5.277,4.487,4.481,4.629,4.461,3.676,4.457,3.799,4.381,4.39,4.595,4.57,4.275,3.883,4.639,3.525,3.611,3.946,4.518,4.842,4.674,3.476,3.17,3.494,4.497,4.486,3.967,4.342,4.279,5.199,4.911,4.133,4.236,4.254,4.658,5.475,4.351,4.512,4.013,4.436,5.984,4.089,4.786,5.459,5.268,4.198,4.734,4.697,4.8,5.113,4.855,4.436,4.579,4.745,4.12,4.329,5.513,4.702,3.79,4.106,4.306,3.647,5.334,5.378,4.672,5.332,5.53,6.43,3.734,5.336,3.975,4.202,4.974,5.457,3.652,5.164,5.361,3.561,4.736,5.864,3.342,5.055,5.271,4.471,4.542,6.054,5.57,5.705,5.357,4.726,5.545,5.291,5.446,4.63,5.437,4.073,4.588,4.047,3.417,3.449,5.737,4.841,5.618,5.461,4.803,4.507,4.302,5.841,5.919,4.659,4.788,4.081,4.189,5.659,5.733,5.447,4.682,4.614,3.75,4.619,4.737,4.734,4.38,3.773,3.765,4.523,3.66,5.038,4.888,5.585,5.73,4.767,5.382,3.555,4.803,5.184,5.216,3.743,4.28,4.913,4.931,3.726,5.055,3.756,5.253,5.614,5.334,4.735,5.069,5.162,3.764,4.715,4.502,5.361,5.704,5.208,5.831,5.195,5.487,3.793,5.676,5.222,5.206,5.483,3.726,4.807,4.653,6.094,4.466,5.812,5.026,4.139,4.315,3.332,4.61,5.483,5.789,5.784,4.874,3.675,4.559,5.685,5.03,5.432,5.422,4.137,4.01,5.21,3.485,4.657,5.729,4.938,4.731,4.84,5.437,5.522,4.495,4.555,4.799,5.17,4.752,3.275,3.84,5.96,5.474,6.15,6.142,4.698,4.532,4.395,4.847,5.899,5.199,5.022,6.382,6.354,3.852,4.576,3.891,4.877,3.589,4.563,6.011,4.682,5.094,4.383,5.811,4.564,5.398,5.134,6.011,5.362,6.076,4.173,4.814,4.729,5.341,4.6,4.01,4.628,5.541,3.816,3.818,5.233,5.004,3.974,5.714,4.539,3.776,4.71,5.228,3.726,4.834,3.681,5.736,5.207,6.01,4.823,4.725,4.607,5.038,4.75,5.016,6.028,5.357,3.872,3.771,4.725,4.081,5.906,5.457,3.937,5.854,4.579,4.729,4.716,4.727,3.726,4.457,6.274,4.874,5.349,3.957,4.86,3.818,4.799,6.069,4.408,5.04,5.115,4.505,4.761,4.864,3.777,4.906,6.075,5.291,3.783,4.374,5.242,4.525,4.813,3.58,4.625,5.136,4.471,3.915,4.632,5.188,5.426,4.99,4.548,6.093,3.623,5.088,4.587,4.448,4.577,6.096,5.57,4.967,6.084,3.724,5.261,4.602,3.658,5.237,4.263,5.998,6.077,3.465,3.517,5.291,5.943,3.48,5.357,3.981,5.474,5.245,3.915,5.293,4.696,5.926,6.124,4.098,3.931,5.95,4.632,4.624,5.001,5.714,4.959,4.938,5.608,5.618,4.973,4.958,4.962,5.093,5.293,5.868,6.104,6.007,6.094,4.973,6.003,5.095,5.896,5.13,6.059,4.135,4.247,3.706,5.429,5.084,4.672,6.136,5.665,6.049,5.125,5.994,3.71,5.895,5.402,5.624,5.557,5.475,4.86,6.136,5.204,5.55,5.965,6.168,5.226,5.258,5.42,3.771,3.787,5.601,5.636,5.131,5.417,5.181,4.611,5.402,5.275,5.683,5.418,5.38,5.285,5.515,4.534,5.92,5.781,5.398,5.209,3.715,5.788,5.34,4.7,4.695,5.862,3.652,5.457,5.484,5.603,4.869,5.329,5.095,6.365,6.213,5.917,5.762,6.05,5.811,5.113,6.09,4.798,3.714,4.716,5.29,4.786,3.13,5.341,5.031,5.967,5.211,5.143,6.217,5.973,4.596,4.994
2015-03-30,4.675,5.162,6.615,5.12,6.037,5.24,5.203,4.616,5.753,5.544,5.456,5.986,6.038,5.173,5.691,4.977,5.005,4.891,5.1,5.449,5.105,5.361,6.07,5.131,5.614,4.315,4.166,5.776,5.716,5.307,5.337,5.065,6.173,4.913,5.71,4.439,5.365,4.472,4.368,4.556,5.673,5.208,5.353,5.665,5.699,5.268,4.826,3.876,4.192,4.873,5.365,4.67,4.359,4.841,3.629,5.896,6.152,5.386,5.351,5.412,5.091,5.11,5.236,6.057,4.782,4.511,4.835,4.816,3.836,4.391,5.641,4.411,5.816,4.976,5.494,4.746,5.654,6.199,6.146,4.024,5.13,5.006,6.062,5.924,5.352,5.683,5.15,5.516,5.419,4.937,5.288,4.95,5.284,4.291,4.456,5.204,5.094,5.152,5.628,6.116,5.075,6.212,5.674,5.324,3.829,5.374,5.7,6.284,4.627,5.297,5.322,6.08,6.034,6.37,6.169,6.273,5.496,5.304,4.836,5.086,5.216,3.892,3.879,4.108,4.635,4.458,4.478,4.492,5.208,5.175,5.354,5.361,5.513,5.545,5.854,4.856,6.176,5.089,5.094,6.238,5.228,5.035,5.756,5.107,5.766,5.125,4.434,5.243,5.143,5.08,4.823,5.175,5.208,5.275,4.732,4.554,4.643,4.474,3.714,4.53,3.843,4.394,4.403,4.608,4.643,4.347,4.148,4.718,3.563,3.734,4.069,4.531,4.859,4.765,3.514,3.212,3.532,4.509,4.499,4.005,4.38,4.305,5.335,5.053,4.331,4.275,4.292,4.696,5.538,4.386,4.55,4.046,4.475,6.005,4.127,4.809,5.474,5.284,4.246,4.8,4.736,4.811,5.122,4.875,4.449,4.601,4.764,4.291,4.367,5.523,4.72,3.928,4.207,4.44,3.739,5.337,5.38,4.673,5.359,5.75,6.447,3.856,5.554,4.154,4.356,4.989,5.676,3.743,5.187,5.58,3.684,4.978,5.867,3.474,5.071,5.286,4.486,4.633,6.058,5.789,5.709,5.36,4.727,5.764,5.51,5.449,4.645,5.46,4.134,4.605,4.258,3.539,3.572,5.75,4.858,5.632,5.474,4.817,4.58,4.402,5.869,5.945,4.749,4.814,4.238,4.226,5.671,5.744,5.458,4.761,4.693,3.852,4.637,4.746,4.743,4.522,3.895,3.887,4.72,3.862,5.065,4.902,5.607,5.74,4.768,5.39,3.604,4.805,5.206,5.227,3.785,4.293,4.927,4.944,3.881,5.08,3.864,5.261,5.642,5.343,4.749,5.085,5.177,3.967,4.733,4.6,5.379,5.732,5.211,5.836,5.202,5.491,3.885,5.677,5.215,5.207,5.702,3.886,4.82,4.654,6.099,4.553,5.814,5.036,4.3,4.573,3.465,4.627,5.702,5.801,5.794,4.892,3.867,4.562,5.688,5.04,5.651,5.435,4.195,4.276,5.429,3.618,4.736,5.731,5.023,4.911,4.953,5.445,5.534,4.534,4.555,4.826,5.177,4.776,3.457,3.878,5.97,5.475,6.155,6.147,4.712,4.611,4.473,4.873,5.904,5.206,5.049,6.399,6.371,4.034,4.59,3.983,4.887,3.627,4.654,6.021,4.708,5.107,4.398,5.83,4.656,5.42,5.145,6.016,5.369,6.081,4.189,4.995,4.808,5.354,4.615,4.071,4.877,5.761,4.081,3.857,5.234,5.023,4.065,5.719,4.618,3.867,4.712,5.447,3.886,4.86,3.841,5.739,5.217,6.015,5.004,4.739,4.62,5.05,4.848,5.043,6.033,5.364,3.963,3.809,4.966,4.095,5.909,5.677,3.982,5.856,4.657,4.746,4.742,4.746,3.887,4.473,6.292,4.893,5.372,4.048,4.885,3.909,4.826,6.074,4.425,5.051,5.116,4.523,4.762,4.883,3.869,4.907,6.08,5.298,3.877,4.537,5.249,4.543,4.832,3.618,4.625,5.136,4.55,3.953,4.814,5.195,5.427,4.991,4.563,6.098,3.661,5.095,4.602,4.527,4.596,6.101,5.789,4.981,6.089,3.84,5.268,4.62,3.698,5.257,4.432,6.003,6.082,3.506,3.65,5.308,5.948,3.521,5.37,4.02,5.483,5.272,4.076,5.306,4.722,5.947,6.142,4.259,4.091,5.955,4.632,4.806,5.194,5.926,4.963,4.94,5.607,5.618,4.973,4.958,4.963,5.107,5.317,5.869,6.12,6.012,6.109,4.974,6.017,5.093,5.907,5.152,6.069,4.213,4.326,3.797,5.648,5.082,4.673,6.147,5.677,6.062,5.126,6.005,3.801,5.896,5.404,5.625,5.559,5.478,4.955,6.143,5.226,5.552,5.966,6.169,5.249,5.28,5.638,3.863,3.878,5.603,5.638,5.131,5.636,5.395,4.63,5.403,5.288,5.696,5.43,5.381,5.504,5.517,4.628,5.931,5.791,5.409,5.216,3.806,5.793,5.343,4.794,4.695,5.867,3.744,5.677,5.478,5.615,4.894,5.547,5.116,6.382,6.231,5.931,5.767,6.051,5.821,5.12,6.107,4.8,3.806,4.717,5.313,4.787,3.311,5.56,5.036,5.972,5.227,5.156,6.234,5.978,4.597,5.129
2015-03-31,4.393,4.904,6.312,4.888,5.782,4.984,4.943,4.35,5.502,5.299,5.211,5.723,5.78,4.917,5.382,4.721,4.721,4.625,4.815,5.202,4.871,5.096,5.815,4.902,5.374,4.053,3.904,5.536,5.476,5.062,5.094,4.832,5.868,4.63,5.711,4.238,5.129,4.274,4.066,4.277,5.432,4.973,5.11,5.356,5.42,5.034,4.572,3.638,3.89,4.632,5.135,4.367,4.159,4.556,3.37,5.653,5.898,5.082,5.117,5.171,4.812,4.87,4.991,5.784,4.783,4.209,4.836,4.575,3.591,4.108,5.35,4.108,5.507,4.691,5.211,4.442,5.345,5.945,5.891,3.742,4.888,4.72,5.788,5.651,5.107,5.374,4.865,5.21,5.174,4.696,5.043,4.709,5.039,4.041,4.255,4.964,4.809,4.867,5.319,5.842,4.819,5.938,5.434,5.078,3.58,5.128,5.46,6.027,4.424,5.052,5.077,5.826,5.78,6.072,5.871,5.97,5.173,5.0,4.572,4.782,4.956,3.61,3.59,3.819,4.333,4.257,4.277,4.189,4.941,4.87,5.12,5.124,5.273,5.305,5.591,4.552,5.903,4.846,4.851,5.967,4.96,4.749,5.451,4.802,5.517,4.894,4.131,4.999,4.899,4.836,4.537,4.894,4.967,5.043,4.427,4.311,4.399,4.232,3.432,4.288,3.561,4.151,4.16,4.365,4.4,4.106,3.846,4.456,3.28,3.494,3.829,4.288,4.593,4.486,3.232,2.906,3.25,4.267,4.256,3.723,4.098,4.06,5.058,4.777,4.101,3.993,4.01,4.414,5.258,4.103,4.267,3.802,4.193,5.743,3.844,4.559,5.194,5.032,4.002,4.558,4.453,4.575,4.899,4.627,4.206,4.355,4.518,4.061,4.084,5.262,4.473,3.669,3.946,4.164,3.457,5.104,5.147,4.674,5.078,5.44,6.145,3.617,5.245,3.888,4.084,4.709,5.367,3.462,4.865,5.27,3.444,4.672,5.624,3.215,4.767,5.006,4.203,4.354,5.806,5.479,5.458,5.126,4.728,5.454,5.201,5.215,4.362,5.179,3.891,4.359,4.007,3.3,3.332,5.457,4.592,5.353,5.202,4.571,4.338,4.161,5.588,5.663,4.471,4.529,4.007,3.943,5.393,5.466,5.202,4.499,4.431,3.611,4.371,4.524,4.521,4.246,3.656,3.648,4.467,3.631,4.779,4.63,5.286,5.459,4.768,5.145,3.361,4.586,4.933,4.967,3.478,4.05,4.652,4.671,3.583,4.8,3.583,5.013,5.336,5.091,4.475,4.783,4.897,3.736,4.486,4.297,5.126,5.426,4.978,5.583,4.957,5.243,3.603,5.439,4.986,4.973,5.393,3.573,4.545,4.654,5.844,4.291,5.573,4.793,3.985,4.269,3.205,4.381,5.392,5.509,5.521,4.625,3.578,4.345,5.445,4.781,5.341,5.143,3.914,3.973,5.12,3.358,4.473,5.491,4.744,4.656,4.675,5.199,5.242,4.246,4.351,4.54,4.933,4.492,3.188,3.596,5.697,5.24,5.9,5.892,4.449,4.349,4.211,4.588,5.655,4.961,4.763,6.097,6.068,3.803,4.327,3.701,4.646,3.345,4.375,5.748,4.424,4.839,4.115,5.522,4.377,5.097,4.884,5.762,5.124,5.827,3.906,4.74,4.545,5.089,4.331,3.766,4.571,5.451,3.779,3.574,5.0,4.755,3.784,5.465,4.355,3.585,4.494,5.138,3.573,4.575,3.528,5.498,4.957,5.76,4.748,4.476,4.357,4.783,4.545,4.757,5.779,5.119,3.681,3.527,4.66,3.813,5.663,5.367,3.677,5.613,4.395,4.499,4.458,4.479,3.573,4.209,5.989,4.626,5.048,3.766,4.601,3.627,4.541,5.819,4.16,4.786,4.879,4.257,4.762,4.616,3.587,4.907,5.825,5.053,3.595,4.28,5.004,4.262,4.565,3.343,4.626,4.902,4.288,3.671,4.501,4.951,5.19,4.992,4.279,5.843,3.379,4.851,4.318,4.264,4.329,5.846,5.479,4.705,5.834,3.58,5.024,4.36,3.397,4.983,4.118,5.749,5.827,3.2,3.39,5.039,5.694,3.215,5.103,3.714,5.231,4.982,3.762,5.042,4.437,5.629,5.84,3.945,3.777,5.7,4.633,4.494,4.883,5.616,4.736,4.721,5.365,5.371,4.754,4.738,4.743,4.841,5.04,5.87,5.824,5.758,5.815,4.974,5.727,4.861,5.634,4.88,5.795,3.952,4.064,3.515,5.339,4.85,4.673,5.874,5.385,5.777,4.892,5.731,3.519,5.897,5.164,5.626,5.319,5.238,4.638,5.88,4.903,5.312,5.967,6.17,4.973,5.007,5.329,3.581,3.597,5.363,5.399,4.898,5.326,5.093,4.363,5.404,5.022,5.403,5.139,5.382,5.194,5.277,4.312,5.657,5.519,5.15,4.974,3.524,5.539,5.103,4.477,4.696,5.613,3.462,5.367,5.247,5.323,4.614,5.238,4.844,6.079,5.926,5.635,5.513,6.052,5.548,4.876,5.805,4.582,3.524,4.718,4.99,4.787,3.042,5.251,4.798,5.718,4.959,4.891,5.932,5.724,4.598,4.814
2015-04-01,4.52,5.015,6.426,5.111,6.075,5.091,5.175,4.462,5.861,5.73,5.515,6.049,6.072,5.024,5.512,4.829,4.924,4.738,5.013,5.598,5.287,5.334,6.105,5.254,5.724,4.151,4.002,5.887,5.826,5.366,5.407,5.179,5.985,4.826,5.711,4.611,5.555,4.636,4.154,4.412,5.783,5.393,5.558,5.486,5.669,5.468,4.672,3.717,3.979,4.847,5.489,4.514,4.532,4.753,3.456,5.992,6.194,5.301,5.551,5.487,5.014,5.085,5.295,5.985,4.783,4.355,4.836,4.79,3.698,4.31,5.61,4.254,5.637,4.889,5.478,4.659,5.475,6.239,6.186,3.879,5.208,4.918,5.988,5.851,5.411,5.504,5.062,5.422,5.479,4.911,5.348,4.924,5.344,4.114,4.627,5.407,5.006,5.065,5.449,6.042,4.927,6.138,5.784,5.383,3.653,5.433,5.81,6.312,4.784,5.356,5.382,6.121,6.074,6.238,6.046,6.084,5.31,5.217,4.682,4.999,5.188,3.746,3.671,3.9,4.479,4.631,4.651,4.336,5.174,5.088,5.537,5.503,5.622,5.654,5.918,4.769,6.105,5.298,5.303,6.177,5.19,4.947,5.663,5.017,5.906,5.122,4.278,5.438,5.351,5.283,4.735,5.093,5.182,5.44,4.533,4.402,4.555,4.405,3.558,4.379,3.688,4.325,4.334,4.538,4.491,4.196,3.934,4.554,3.407,3.574,3.909,4.461,4.736,4.622,3.358,3.042,3.376,4.44,4.429,3.849,4.224,4.168,5.156,4.869,4.169,4.119,4.136,4.54,5.385,4.228,4.394,3.911,4.319,5.856,3.974,4.667,5.394,5.172,4.105,4.652,4.579,4.758,5.098,4.759,4.38,4.461,4.623,4.126,4.211,5.524,4.578,3.758,4.039,4.262,3.594,5.537,5.581,4.674,5.264,5.57,6.259,3.697,5.375,3.963,4.17,4.909,5.497,3.598,5.002,5.4,3.524,4.781,5.964,3.302,4.984,5.206,4.405,4.49,6.109,5.609,5.792,5.56,4.728,5.585,5.331,5.65,4.564,5.371,3.987,4.464,4.088,3.38,3.412,5.696,4.737,5.555,5.414,4.725,4.429,4.246,5.774,5.858,4.606,4.726,4.078,4.079,5.641,5.714,5.431,4.597,4.529,3.695,4.484,4.723,4.719,4.338,3.736,3.728,4.56,3.699,4.977,4.853,5.421,5.728,4.769,5.45,3.463,4.987,5.157,5.199,3.615,4.223,4.871,4.892,3.681,5.008,3.706,5.309,5.548,5.362,4.694,5.003,5.097,3.804,4.591,4.444,5.234,5.638,5.411,5.893,5.262,5.642,3.74,5.825,5.338,5.391,5.523,3.678,4.761,4.655,6.139,4.387,5.925,5.005,4.09,4.365,3.292,4.485,5.523,5.77,5.72,4.739,3.66,4.748,5.808,5.013,5.471,5.376,4.043,4.062,5.25,3.445,4.572,5.841,4.878,4.763,4.792,5.504,5.497,4.375,4.715,4.738,5.237,4.69,3.263,3.722,5.897,5.658,6.195,6.187,4.637,4.447,4.309,4.786,5.944,5.266,4.961,6.211,6.183,3.872,4.515,3.838,4.861,3.471,4.51,5.947,4.621,5.069,4.317,5.643,4.512,5.234,5.117,6.067,5.429,6.121,4.107,4.847,4.644,5.325,4.534,3.907,4.675,5.581,3.868,3.701,5.416,4.869,3.92,5.759,4.454,3.722,4.906,5.268,3.677,4.772,3.632,5.849,5.19,6.055,4.856,4.662,4.545,5.011,4.692,4.955,6.073,5.424,3.818,3.653,4.77,4.014,5.993,5.497,3.829,5.957,4.493,4.604,4.655,4.592,3.678,4.378,6.103,4.739,5.186,3.903,4.801,3.764,4.738,6.114,4.291,5.014,5.309,4.37,4.762,4.729,3.724,4.907,6.12,5.358,3.73,4.378,5.309,4.469,4.678,3.466,4.626,5.32,4.386,3.797,4.615,5.255,5.589,4.992,4.482,6.138,3.505,5.155,4.521,4.363,4.442,6.142,5.61,4.922,6.129,3.67,5.336,4.471,3.532,5.204,4.227,6.043,6.122,3.337,3.477,5.271,5.988,3.352,5.338,3.865,5.515,5.183,3.866,5.285,4.635,5.76,5.954,4.049,3.882,5.995,4.633,4.608,5.002,5.744,5.112,5.139,5.821,5.877,5.198,5.185,5.179,5.075,5.258,5.87,5.952,6.052,5.952,4.974,5.874,5.257,5.833,5.103,5.995,4.05,4.162,3.652,5.469,5.242,4.674,6.077,5.646,5.943,5.308,5.931,3.656,5.897,5.514,5.626,5.669,5.587,4.757,6.137,5.041,5.662,5.967,6.17,5.189,5.231,5.459,3.717,3.733,5.713,5.748,5.313,5.456,5.22,4.476,5.404,5.259,5.655,5.399,5.382,5.324,5.627,4.431,5.857,5.718,5.407,5.3,3.661,5.833,5.452,4.596,4.696,5.907,3.598,5.497,5.601,5.584,4.82,5.368,5.068,6.193,6.043,5.832,5.807,6.052,5.748,5.187,5.919,4.992,3.661,4.718,5.127,4.788,3.118,5.381,5.138,6.012,5.19,5.127,6.046,6.018,4.598,4.936
2015-04-02,4.71,5.178,6.593,5.18,6.058,5.077,5.287,4.656,5.822,5.672,5.567,6.105,6.063,5.008,5.495,4.815,5.111,4.933,5.207,5.549,5.185,5.466,6.086,5.175,5.649,4.276,4.127,5.811,5.751,5.418,5.45,5.184,6.162,5.018,5.711,4.556,5.463,4.571,4.069,4.538,5.708,5.294,5.489,5.469,5.789,5.407,4.646,3.755,3.893,4.95,5.41,4.653,4.478,4.947,3.509,5.927,6.169,5.518,5.49,5.526,5.212,5.188,5.347,6.037,4.783,4.492,4.836,4.893,3.869,4.516,5.735,4.394,5.62,5.083,5.572,4.879,5.459,6.217,6.163,4.006,5.249,5.112,6.041,5.903,5.463,5.487,5.256,5.63,5.53,5.015,5.399,5.028,5.395,4.043,4.573,5.334,5.201,5.259,5.433,6.095,4.913,6.191,5.708,5.435,3.582,5.485,5.735,6.297,4.737,5.408,5.434,6.098,6.052,6.39,6.195,6.251,5.546,5.438,4.866,5.22,5.3,3.874,3.655,3.884,4.616,4.578,4.598,4.473,5.313,5.309,5.435,5.416,5.547,5.579,5.973,4.989,6.156,5.234,5.24,6.222,5.337,5.141,5.871,5.232,5.864,5.184,4.415,5.377,5.287,5.221,4.929,5.292,5.286,5.347,4.478,4.517,4.732,4.581,3.749,4.494,3.871,4.501,4.51,4.714,4.607,4.311,3.849,4.679,3.597,3.624,3.958,4.637,4.929,4.747,3.549,3.249,3.566,4.616,4.605,4.04,4.415,4.338,5.22,4.926,4.108,4.309,4.326,4.731,5.545,4.422,4.585,4.076,4.509,6.045,4.165,4.845,5.597,5.355,4.251,4.775,4.77,4.906,5.194,4.936,4.556,4.637,4.801,4.096,4.402,5.618,4.758,3.804,4.135,4.328,3.721,5.476,5.52,4.674,5.455,5.553,6.425,3.746,5.359,3.948,4.202,5.112,5.48,3.726,5.237,5.384,3.574,4.731,5.898,3.355,5.204,5.41,4.61,4.616,6.079,5.592,5.759,5.499,4.728,5.568,5.314,5.588,4.77,5.566,4.117,4.643,4.03,3.429,3.462,5.827,4.93,5.754,5.582,4.904,4.544,4.325,5.965,6.05,4.732,4.92,4.066,4.27,5.761,5.834,5.541,4.722,4.654,3.772,4.678,4.818,4.815,4.395,3.785,3.777,4.523,3.636,5.171,5.014,5.648,5.814,4.769,5.501,3.607,4.935,5.312,5.311,3.822,4.4,5.042,5.058,3.738,5.186,3.81,5.371,5.756,5.442,4.864,5.217,5.3,3.739,4.771,4.581,5.418,5.846,5.35,5.866,5.313,5.592,3.867,5.736,5.259,5.291,5.506,3.742,4.928,4.655,6.116,4.501,5.849,5.118,4.155,4.291,3.345,4.665,5.506,5.895,5.773,4.934,3.65,4.691,5.738,5.124,5.454,5.548,4.209,3.976,5.233,3.499,4.697,5.766,5.011,4.75,4.888,5.556,5.624,4.569,4.626,4.932,5.289,4.886,3.248,3.912,5.95,5.556,6.172,6.165,4.827,4.572,4.434,4.98,5.921,5.317,5.155,6.377,6.349,3.831,4.706,3.965,4.964,3.662,4.636,6.0,4.815,5.215,4.522,5.831,4.636,5.47,5.229,6.042,5.481,6.099,4.311,4.833,4.769,5.459,4.74,4.089,4.614,5.564,3.782,3.891,5.314,5.065,4.047,5.736,4.579,3.849,4.852,5.251,3.742,4.966,3.697,5.774,5.302,6.032,4.842,4.853,4.736,5.149,4.829,5.149,6.051,5.475,3.946,3.844,4.72,4.22,5.937,5.48,4.027,5.889,4.618,4.784,4.849,4.787,3.742,4.569,6.27,4.934,5.421,4.03,4.992,3.891,4.932,6.092,4.484,5.143,5.222,4.564,4.762,4.924,3.851,4.907,6.097,5.409,3.854,4.389,5.36,4.659,4.873,3.651,4.626,5.219,4.511,3.988,4.65,5.307,5.497,4.992,4.687,6.116,3.696,5.207,4.727,4.488,4.637,6.119,5.593,5.098,6.107,3.745,5.383,4.66,3.735,5.363,4.28,6.021,6.099,3.543,3.53,5.413,5.966,3.559,5.476,4.072,5.593,5.38,3.931,5.411,4.828,5.977,6.12,4.114,3.946,5.972,4.633,4.643,5.021,5.736,5.091,5.086,5.761,5.829,5.154,5.141,5.132,5.212,5.423,5.87,6.098,6.03,6.087,4.974,5.996,5.162,5.886,5.258,6.048,4.175,4.287,3.779,5.452,5.149,4.673,6.127,5.771,6.041,5.206,5.984,3.783,5.897,5.439,5.626,5.594,5.512,4.908,6.145,5.276,5.587,5.967,6.17,5.355,5.386,5.443,3.845,3.86,5.638,5.673,5.212,5.44,5.203,4.671,5.404,5.393,5.783,5.524,5.382,5.308,5.552,4.581,5.91,5.771,5.516,5.337,3.788,5.81,5.377,4.749,4.696,5.884,3.726,5.48,5.522,5.709,5.0,5.351,5.222,6.36,6.218,5.975,5.784,6.052,5.8,5.234,6.085,4.936,3.788,4.718,5.363,4.787,3.103,5.364,5.165,5.99,5.333,5.261,6.212,5.996,4.598,5.033
2015-04-03,4.799,5.29,6.75,5.362,6.35,5.161,5.457,4.744,6.13,5.993,5.78,6.333,6.349,5.092,5.596,4.899,5.216,5.02,5.307,5.864,5.536,5.62,6.379,5.508,5.982,4.36,4.21,6.145,6.084,5.631,5.669,5.43,6.311,5.118,5.711,4.826,5.807,4.848,4.177,4.626,6.041,5.643,5.818,5.571,5.971,5.718,4.731,3.833,4.001,5.108,5.743,4.748,4.747,5.047,3.592,6.253,6.467,5.631,5.801,5.748,5.317,5.345,5.56,6.277,4.783,4.587,4.835,5.051,3.948,4.618,5.925,4.489,5.721,5.184,5.784,4.989,5.56,6.513,6.459,4.094,5.469,5.213,6.281,6.143,5.676,5.588,5.357,5.738,5.744,5.172,5.612,5.185,5.609,4.133,4.842,5.664,5.301,5.359,5.534,6.335,4.997,6.431,6.041,5.648,3.672,5.698,6.067,6.587,5.002,5.621,5.647,6.394,6.348,6.559,6.367,6.408,5.652,5.548,4.961,5.33,5.47,3.962,3.765,3.994,4.711,4.847,4.867,4.568,5.46,5.419,5.787,5.757,5.88,5.911,6.202,5.099,6.397,5.559,5.564,6.467,5.481,5.242,5.978,5.341,6.174,5.371,4.51,5.7,5.612,5.545,5.029,5.393,5.443,5.692,4.583,4.595,4.818,4.668,3.838,4.572,3.96,4.589,4.597,4.802,4.684,4.389,3.957,4.763,3.687,3.7,4.035,4.725,5.019,4.835,3.638,3.346,3.655,4.704,4.693,4.129,4.504,4.417,5.308,5.014,4.19,4.398,4.415,4.82,5.633,4.512,4.674,4.153,4.598,6.13,4.255,4.926,5.698,5.442,4.328,4.852,4.86,5.014,5.34,5.02,4.644,4.716,4.882,4.182,4.492,5.806,4.839,3.887,4.218,4.416,3.809,5.787,5.831,4.673,5.553,5.655,6.583,3.823,5.46,4.05,4.295,5.213,5.581,3.814,5.342,5.485,3.65,4.835,6.225,3.438,5.314,5.511,4.713,4.703,6.38,5.694,6.062,5.81,4.727,5.669,5.416,5.9,4.872,5.665,4.194,4.724,4.118,3.505,3.538,6.013,5.02,5.859,5.709,4.991,4.621,4.402,6.063,6.149,4.819,5.021,4.151,4.361,5.942,6.015,5.708,4.806,4.738,3.849,4.766,4.963,4.96,4.483,3.862,3.853,4.609,3.718,5.272,5.148,5.76,6.032,4.768,5.715,3.685,5.222,5.442,5.48,3.919,4.487,5.169,5.188,3.834,5.299,3.899,5.577,5.864,5.634,4.991,5.332,5.402,3.821,4.851,4.676,5.501,5.954,5.661,6.165,5.526,5.908,3.956,6.079,5.593,5.641,5.608,3.842,5.059,4.654,6.413,4.585,6.183,5.268,4.255,4.398,3.428,4.746,5.607,6.085,6.013,5.021,3.759,4.98,6.068,5.294,5.556,5.693,4.298,4.085,5.334,3.582,4.781,6.1,5.099,4.833,4.976,5.769,5.813,4.66,4.933,5.032,5.502,4.987,3.351,4.001,6.189,5.908,6.469,6.461,4.923,4.656,4.518,5.08,6.211,5.53,5.256,6.535,6.507,3.915,4.801,4.054,5.121,3.751,4.724,6.24,4.915,5.359,4.625,5.972,4.724,5.576,5.399,6.34,5.694,6.395,4.413,4.917,4.853,5.612,4.843,4.185,4.72,5.666,3.89,3.98,5.666,5.152,4.136,6.032,4.663,3.938,5.14,5.353,3.842,5.067,3.797,6.107,5.472,6.329,4.925,4.948,4.831,5.3,4.924,5.25,6.347,5.689,4.034,3.933,4.825,4.322,6.257,5.582,4.126,6.217,4.702,4.865,4.949,4.874,3.843,4.662,6.427,5.021,5.527,4.119,5.095,3.98,5.032,6.388,4.573,5.301,5.563,4.652,4.762,5.011,3.94,4.907,6.394,5.623,3.943,4.473,5.573,4.77,4.96,3.738,4.626,5.569,4.595,4.077,4.751,5.52,5.842,4.992,4.791,6.412,3.785,5.419,4.83,4.571,4.724,6.415,5.695,5.221,6.403,3.828,5.599,4.745,3.83,5.493,4.381,6.317,6.396,3.64,3.613,5.557,6.262,3.655,5.626,4.17,5.787,5.482,4.031,5.57,4.929,6.097,6.277,4.214,4.047,6.268,4.633,4.744,5.122,5.837,5.356,5.373,6.082,6.142,5.434,5.421,5.414,5.361,5.546,5.87,6.27,6.326,6.267,4.974,6.185,5.508,6.126,5.388,6.288,4.258,4.37,3.868,5.553,5.493,4.673,6.37,5.962,6.248,5.557,6.224,3.872,5.897,5.771,5.626,5.927,5.844,5.009,6.419,5.382,5.92,5.967,6.169,5.477,5.516,5.544,3.933,3.949,5.971,6.006,5.563,5.541,5.302,4.758,5.403,5.545,5.971,5.714,5.381,5.409,5.884,4.682,6.15,6.01,5.687,5.561,3.877,6.106,5.709,4.85,4.696,6.18,3.814,5.582,5.856,5.899,5.111,5.453,5.352,6.518,6.369,6.151,6.08,6.052,6.04,5.45,6.243,5.225,3.877,4.717,5.469,4.787,3.205,5.465,5.395,6.286,5.476,5.413,6.37,6.292,4.597,5.135
2015-04-04,4.714,5.193,6.634,5.265,6.236,5.243,5.351,4.648,6.017,5.881,5.676,6.222,6.236,5.175,5.695,4.98,5.119,4.924,5.21,5.752,5.427,5.515,6.266,5.391,5.87,4.323,4.174,6.033,5.973,5.527,5.566,5.328,6.195,5.021,5.71,4.734,5.697,4.756,4.331,4.595,5.929,5.534,5.707,5.669,5.858,5.611,4.822,3.866,4.156,5.01,5.626,4.713,4.655,4.95,3.618,6.141,6.354,5.514,5.694,5.645,5.21,5.247,5.456,6.164,4.782,4.554,4.835,4.953,3.868,4.509,5.807,4.454,5.82,5.086,5.667,4.872,5.659,6.4,6.346,4.064,5.366,5.116,6.167,6.03,5.572,5.687,5.26,5.634,5.64,5.074,5.509,5.087,5.505,4.26,4.75,5.554,5.204,5.262,5.633,6.221,5.078,6.317,5.93,5.544,3.799,5.594,5.956,6.474,4.909,5.517,5.543,6.281,6.235,6.442,6.249,6.292,5.536,5.431,4.866,5.213,5.364,3.932,3.859,4.088,4.678,4.755,4.775,4.535,5.357,5.302,5.677,5.647,5.768,5.8,6.091,4.983,6.283,5.447,5.453,6.354,5.375,5.144,5.874,5.23,6.061,5.275,4.477,5.588,5.5,5.433,4.932,5.289,5.345,5.58,4.713,4.561,4.726,4.575,3.753,4.538,3.882,4.495,4.504,4.709,4.65,4.355,4.111,4.726,3.602,3.724,4.059,4.632,4.922,4.805,3.553,3.254,3.571,4.611,4.6,4.044,4.419,4.337,5.33,5.042,4.305,4.314,4.331,4.735,5.574,4.424,4.589,4.08,4.514,6.038,4.169,4.841,5.591,5.348,4.27,4.813,4.775,4.922,5.249,4.932,4.551,4.632,4.795,4.271,4.407,5.699,4.75,3.919,4.208,4.436,3.779,5.681,5.724,4.673,5.458,5.754,6.466,3.847,5.558,4.136,4.343,5.106,5.68,3.784,5.227,5.584,3.674,4.962,6.113,3.464,5.198,5.403,4.604,4.673,6.267,5.793,5.95,5.704,4.727,5.768,5.514,5.793,4.763,5.566,4.149,4.636,4.235,3.53,3.562,5.895,4.922,5.751,5.603,4.898,4.587,4.4,5.969,6.053,4.789,4.924,4.226,4.275,5.829,5.903,5.604,4.769,4.701,3.849,4.67,4.873,4.869,4.511,3.886,3.878,4.709,3.835,5.175,5.041,5.644,5.915,4.767,5.611,3.627,5.122,5.344,5.375,3.827,4.394,5.062,5.081,3.869,5.202,3.887,5.473,5.76,5.53,4.884,5.216,5.294,3.939,4.763,4.643,5.41,5.85,5.555,6.052,5.422,5.796,3.925,5.968,5.475,5.531,5.706,3.874,4.951,4.654,6.299,4.558,6.071,5.17,4.287,4.543,3.454,4.658,5.706,5.967,5.899,4.925,3.848,4.881,5.956,5.188,5.655,5.578,4.234,4.239,5.433,3.608,4.744,5.988,5.063,4.915,4.971,5.665,5.695,4.574,4.837,4.935,5.398,4.888,3.439,3.917,6.076,5.798,6.355,6.348,4.822,4.619,4.481,4.983,6.1,5.426,5.159,6.418,6.39,4.013,4.7,4.023,5.024,3.666,4.693,6.126,4.818,5.254,4.516,5.856,4.695,5.46,5.293,6.227,5.59,6.281,4.306,4.999,4.816,5.506,4.734,4.114,4.855,5.765,4.045,3.896,5.556,5.056,4.105,5.919,4.626,3.907,5.04,5.451,3.874,4.97,3.829,5.996,5.366,6.215,5.007,4.847,4.73,5.194,4.891,5.153,6.234,5.585,4.004,3.848,4.951,4.214,6.145,5.681,4.039,6.105,4.665,4.777,4.852,4.779,3.874,4.563,6.311,4.925,5.411,4.088,4.997,3.949,4.935,6.275,4.476,5.194,5.453,4.556,4.761,4.916,3.909,4.906,6.28,5.519,3.915,4.534,5.47,4.665,4.865,3.656,4.625,5.46,4.558,3.992,4.807,5.416,5.732,4.991,4.682,6.299,3.7,5.316,4.721,4.535,4.629,6.302,5.793,5.114,6.29,3.836,5.496,4.652,3.74,5.392,4.422,6.204,6.282,3.548,3.639,5.454,6.148,3.564,5.52,4.077,5.683,5.384,4.063,5.465,4.832,5.981,6.161,4.246,4.078,6.155,4.632,4.8,5.191,5.929,5.255,5.273,5.969,6.029,5.334,5.321,5.314,5.257,5.448,5.869,6.154,6.212,6.151,4.973,6.07,5.396,6.012,5.29,6.174,4.222,4.334,3.837,5.652,5.381,4.672,6.256,5.843,6.133,5.448,6.11,3.841,5.896,5.66,5.625,5.816,5.733,4.965,6.305,5.266,5.808,5.966,6.169,5.379,5.418,5.642,3.903,3.918,5.86,5.894,5.453,5.64,5.399,4.663,5.403,5.44,5.853,5.596,5.381,5.508,5.773,4.638,6.036,5.897,5.583,5.457,3.846,5.993,5.598,4.804,4.695,6.067,3.784,5.681,5.738,5.781,5.014,5.551,5.255,6.401,6.252,6.033,5.967,6.051,5.927,5.346,6.126,5.126,3.846,4.717,5.353,4.786,3.293,5.564,5.292,6.173,5.374,5.308,6.253,6.179,4.597,5.136
2015-04-05,4.878,5.381,6.903,5.585,6.761,5.567,5.645,4.792,6.574,6.462,6.053,6.626,6.751,5.5,6.086,5.304,5.301,5.067,5.382,6.321,6.066,5.779,6.793,5.992,6.476,4.523,4.373,6.64,6.579,5.904,5.954,5.768,6.448,5.193,5.709,5.222,6.323,5.258,4.795,4.815,6.535,6.17,6.304,6.061,6.172,6.175,5.158,4.123,4.619,5.282,6.228,4.949,5.142,5.122,3.882,6.732,6.89,5.696,6.258,6.039,5.38,5.519,5.832,6.592,4.781,4.793,4.834,5.224,4.006,4.673,6.135,4.69,6.211,5.258,6.039,5.048,6.05,6.932,6.879,4.286,5.757,5.288,6.593,6.456,5.949,6.078,5.432,5.819,6.016,5.346,5.885,5.359,5.881,4.644,5.239,6.153,5.376,5.435,6.024,6.648,5.401,6.744,6.535,5.921,4.182,5.971,6.561,6.996,5.389,5.894,5.92,6.814,6.768,6.732,6.544,6.561,5.709,5.607,5.023,5.389,5.658,4.154,4.261,4.49,4.917,5.241,5.261,4.773,5.609,5.478,6.319,6.267,6.372,6.404,6.495,5.158,6.712,6.036,6.041,6.792,5.619,5.317,6.059,5.409,6.621,5.604,4.716,6.173,6.088,6.02,5.105,5.453,5.617,6.206,5.145,4.746,4.864,4.715,3.918,4.723,4.052,4.635,4.644,4.849,4.835,4.539,4.575,4.926,3.766,3.968,4.303,4.772,5.068,5.024,3.718,3.432,3.734,4.751,4.74,4.209,4.583,4.475,5.604,5.323,4.656,4.478,4.495,4.899,5.765,4.586,4.754,4.222,4.678,6.18,4.334,4.978,5.752,5.488,4.428,4.991,4.94,5.101,5.5,5.072,4.691,4.766,4.927,4.603,4.571,6.027,4.882,4.191,4.435,4.709,4.001,6.244,6.288,4.672,5.628,6.146,6.735,4.091,5.95,4.506,4.655,5.267,6.071,4.006,5.399,5.975,3.918,5.389,6.705,3.728,5.373,5.565,4.767,4.893,6.811,6.185,6.497,6.268,4.726,6.16,5.905,6.357,4.927,5.733,4.321,4.767,4.605,3.774,3.807,6.216,5.069,5.919,5.815,5.037,4.772,4.617,6.138,6.223,5.009,5.096,4.542,4.44,6.143,6.217,5.894,4.97,4.901,4.069,4.813,5.124,5.12,4.792,4.13,4.122,5.057,4.187,5.347,5.265,5.829,6.298,4.767,5.988,3.786,5.643,5.571,5.668,4.006,4.534,5.274,5.298,4.181,5.396,4.129,5.835,5.945,5.867,5.096,5.402,5.455,4.293,4.895,4.881,5.545,6.035,6.118,6.59,5.799,6.366,4.147,6.594,6.076,6.168,6.097,4.193,5.17,4.653,6.833,4.769,6.678,5.429,4.608,4.996,3.718,4.789,6.098,6.296,6.325,5.068,4.243,5.406,6.554,5.482,6.046,5.82,4.419,4.704,5.824,3.873,4.945,6.594,5.276,5.238,5.217,6.042,6.022,4.741,5.397,5.108,5.774,5.059,3.813,4.081,6.502,6.44,6.889,6.882,4.973,4.819,4.681,5.156,6.622,5.803,5.332,6.688,6.66,4.35,4.852,4.245,5.295,3.831,4.913,6.553,4.99,5.498,4.68,6.094,4.916,5.633,5.587,6.764,5.967,6.814,4.471,5.322,5.016,5.767,4.898,4.313,5.294,6.157,4.509,4.06,6.197,5.199,4.328,6.451,4.826,4.13,5.562,5.842,4.193,5.142,4.148,6.602,5.66,6.749,5.331,4.999,4.882,5.452,5.129,5.325,6.767,5.962,4.226,4.013,5.378,4.377,6.723,6.073,4.226,6.702,4.866,4.909,5.024,4.922,4.194,4.712,6.58,5.068,5.584,4.311,5.175,4.172,5.107,6.809,4.621,5.464,6.073,4.699,4.76,5.058,4.132,4.905,6.814,5.895,4.141,4.837,5.846,4.848,5.008,3.816,4.624,6.098,4.758,4.157,5.153,5.792,6.361,4.99,4.847,6.832,3.865,5.692,4.885,4.735,4.771,6.836,6.186,5.319,6.824,4.081,5.88,4.791,3.915,5.616,4.753,6.737,6.816,3.727,3.904,5.702,6.682,3.742,5.776,4.256,6.023,5.559,4.383,5.737,5.004,6.181,6.43,4.566,4.398,6.688,4.631,5.147,5.551,6.313,5.733,5.794,6.55,6.594,5.84,5.826,5.825,5.513,5.662,5.868,6.451,6.745,6.462,4.972,6.4,6.023,6.438,5.517,6.602,4.421,4.533,4.06,6.043,6.006,4.672,6.687,6.173,6.497,6.087,6.536,4.064,5.895,6.264,5.624,6.421,6.337,5.206,6.796,5.439,6.414,5.965,6.167,5.591,5.645,6.034,4.125,4.141,6.465,6.499,6.093,6.031,5.781,4.805,5.402,5.7,6.179,5.925,5.38,5.899,6.377,4.88,6.463,6.323,5.879,5.854,4.069,6.525,6.202,5.044,4.694,6.6,4.006,6.073,6.341,6.11,5.205,5.942,5.482,6.672,6.51,6.336,6.499,6.05,6.353,5.729,6.395,5.65,4.068,4.716,5.526,4.785,3.668,5.956,5.703,6.706,5.622,5.568,6.522,6.712,4.596,5.426
2015-04-06,4.858,5.34,6.831,5.471,6.549,5.476,5.551,4.776,6.344,6.219,5.914,6.476,6.544,5.409,5.977,5.213,5.27,5.051,5.356,6.085,5.792,5.701,6.58,5.744,6.22,4.486,4.337,6.383,6.322,5.764,5.809,5.594,6.385,5.167,5.707,5.017,6.056,5.046,4.649,4.773,6.279,5.897,6.053,5.951,6.071,5.939,5.061,4.056,4.473,5.195,5.98,4.904,4.937,5.096,3.818,6.483,6.671,5.668,6.021,5.89,5.353,5.432,5.693,6.433,4.78,4.747,4.833,5.138,3.99,4.65,6.03,4.645,6.101,5.232,5.91,5.024,5.94,6.716,6.662,4.243,5.61,5.262,6.435,6.298,5.81,5.969,5.406,5.791,5.877,5.259,5.746,5.272,5.742,4.523,5.033,5.9,5.35,5.408,5.914,6.489,5.311,6.585,6.279,5.782,4.061,5.832,6.305,6.785,5.189,5.754,5.78,6.597,6.551,6.648,6.458,6.489,5.69,5.583,4.999,5.365,5.564,4.111,4.129,4.358,4.871,5.037,5.057,4.727,5.538,5.453,6.043,6.003,6.117,6.149,6.345,5.133,6.553,5.789,5.795,6.627,5.552,5.291,6.031,5.383,6.39,5.486,4.67,5.928,5.842,5.774,5.079,5.429,5.53,5.94,5.015,4.712,4.845,4.695,3.898,4.689,4.03,4.616,4.624,4.829,4.801,4.506,4.429,4.89,3.747,3.909,4.243,4.752,5.05,4.982,3.698,3.411,3.715,4.731,4.72,4.189,4.563,4.459,5.538,5.254,4.544,4.458,4.475,4.879,5.734,4.567,4.734,4.205,4.658,6.163,4.314,4.962,5.729,5.47,4.405,4.959,4.92,5.06,5.42,5.055,4.671,4.751,4.913,4.495,4.552,5.916,4.867,4.123,4.387,4.644,3.958,6.007,6.051,4.671,5.603,6.036,6.663,4.031,5.84,4.385,4.568,5.244,5.962,3.963,5.38,5.865,3.859,5.261,6.456,3.664,5.349,5.542,4.745,4.85,6.588,6.076,6.272,6.031,4.725,6.05,5.796,6.12,4.904,5.709,4.292,4.753,4.491,3.714,3.747,6.115,5.051,5.893,5.764,5.018,4.738,4.569,6.113,6.197,4.966,5.07,4.44,4.42,6.043,6.116,5.801,4.933,4.865,4.02,4.797,5.043,5.04,4.723,4.07,4.062,4.954,4.076,5.321,5.209,5.804,6.163,4.765,5.848,3.763,5.425,5.515,5.575,3.985,4.515,5.225,5.246,4.103,5.358,4.078,5.703,5.917,5.749,5.047,5.371,5.433,4.181,4.88,4.836,5.53,6.007,5.882,6.371,5.66,6.129,4.105,6.327,5.828,5.895,5.988,4.115,5.117,4.651,6.616,4.727,6.421,5.349,4.53,4.856,3.654,4.775,5.988,6.19,6.167,5.052,4.115,5.186,6.302,5.388,5.937,5.759,4.391,4.557,5.715,3.808,4.908,6.338,5.236,5.148,5.163,5.903,5.918,4.721,5.157,5.082,5.635,5.033,3.69,4.061,6.344,6.164,6.672,6.664,4.952,4.783,4.645,5.129,6.41,5.664,5.305,6.615,6.587,4.243,4.83,4.203,5.208,3.811,4.871,6.395,4.964,5.431,4.657,6.039,4.873,5.614,5.493,6.545,5.828,6.598,4.448,5.231,4.98,5.691,4.875,4.283,5.16,6.047,4.362,4.041,5.921,5.183,4.285,6.235,4.79,4.087,5.344,5.733,4.115,5.116,4.07,6.346,5.566,6.532,5.24,4.978,4.861,5.377,5.083,5.299,6.55,5.822,4.183,3.993,5.251,4.354,6.482,5.963,4.2,6.451,4.829,4.894,4.998,4.906,4.116,4.692,6.508,5.052,5.565,4.268,5.146,4.129,5.081,6.592,4.604,5.383,5.809,4.683,4.759,5.042,4.089,4.904,6.597,5.756,4.096,4.754,5.707,4.815,4.992,3.797,4.623,5.824,4.722,4.137,5.064,5.653,6.092,4.989,4.824,6.615,3.845,5.553,4.862,4.698,4.756,6.619,6.076,5.273,6.607,4.025,5.736,4.776,3.895,5.561,4.67,6.52,6.599,3.706,3.84,5.634,6.465,3.721,5.703,4.234,5.904,5.533,4.305,5.655,4.978,6.147,6.358,4.488,4.32,6.472,4.63,5.057,5.456,6.207,5.538,5.577,6.309,6.361,5.631,5.617,5.613,5.44,5.613,5.866,6.364,6.529,6.367,4.971,6.295,5.757,6.28,5.461,6.443,4.385,4.497,4.017,5.934,5.741,4.67,6.526,6.067,6.373,5.812,6.378,4.021,5.893,6.008,5.622,6.165,6.082,5.162,6.602,5.42,6.158,5.963,6.166,5.543,5.588,5.924,4.082,4.098,6.209,6.243,5.818,5.922,5.674,4.79,5.4,5.625,6.076,5.82,5.378,5.79,6.122,4.836,6.304,6.164,5.784,5.703,4.026,6.309,5.947,5.001,4.693,6.383,3.963,5.963,6.092,6.005,5.168,5.833,5.425,6.599,6.444,6.245,6.283,6.048,6.195,5.586,6.323,5.43,4.026,4.715,5.507,4.784,3.545,5.846,5.545,6.489,5.553,5.492,6.45,6.495,4.595,5.361
2015-04-07,4.634,5.154,6.647,5.412,6.611,5.478,5.437,4.549,6.436,6.336,5.88,6.439,6.596,5.413,5.979,5.215,5.052,4.823,5.13,6.189,5.966,5.56,6.644,5.887,6.359,4.336,4.187,6.523,6.462,5.73,5.786,5.622,6.187,4.942,5.705,5.121,6.217,5.164,4.732,4.62,6.419,6.067,6.185,5.953,5.949,6.058,5.077,4.001,4.556,5.089,6.123,4.735,5.041,4.87,3.746,6.609,6.745,5.417,6.14,5.873,5.124,5.326,5.659,6.403,4.778,4.581,4.831,5.032,3.789,4.411,5.903,4.476,6.103,5.005,5.825,4.768,5.942,6.785,6.732,4.089,5.59,5.035,6.403,6.266,5.776,5.971,5.179,5.548,5.843,5.153,5.712,5.166,5.708,4.592,5.138,6.036,5.123,5.182,5.916,6.458,5.313,6.553,6.419,5.748,4.13,5.798,6.445,6.844,5.284,5.72,5.746,6.667,6.62,6.484,6.297,6.305,5.413,5.326,4.785,5.108,5.45,3.957,4.133,4.361,4.705,5.14,5.16,4.561,5.386,5.196,6.218,6.158,6.256,6.288,6.31,4.877,6.523,5.913,5.919,6.606,5.391,5.064,5.788,5.132,6.485,5.435,4.504,6.048,5.966,5.897,4.852,5.197,5.424,6.104,5.063,4.572,4.639,4.491,3.674,4.549,3.814,4.411,4.42,4.624,4.661,4.366,4.512,4.739,3.522,3.842,4.176,4.547,4.824,4.829,3.474,3.168,3.491,4.526,4.515,3.964,4.339,4.257,5.451,5.176,4.603,4.233,4.251,4.654,5.543,4.338,4.508,4.01,4.433,5.941,4.089,4.753,5.493,5.255,4.231,4.812,4.694,4.893,5.321,4.847,4.466,4.544,4.703,4.518,4.326,5.826,4.656,4.059,4.268,4.557,3.804,6.126,6.17,4.669,5.379,6.038,6.479,3.964,5.842,4.387,4.518,5.008,5.964,3.809,5.104,5.868,3.792,5.304,6.582,3.591,5.092,5.305,4.506,4.697,6.668,6.078,6.355,6.15,4.723,6.052,5.798,6.24,4.665,5.481,4.137,4.542,4.544,3.647,3.68,5.98,4.825,5.662,5.576,4.809,4.599,4.469,5.888,5.973,4.813,4.844,4.442,4.195,5.921,5.994,5.689,4.782,4.714,3.923,4.569,4.946,4.943,4.646,4.003,3.995,4.984,4.138,5.094,5.029,5.538,6.088,4.764,5.814,3.59,5.531,5.341,5.461,3.741,4.31,5.033,5.059,4.025,5.153,3.948,5.656,5.674,5.677,4.855,5.125,5.196,4.244,4.669,4.669,5.313,5.763,6.001,6.445,5.626,6.234,3.95,6.485,5.971,6.067,5.99,4.028,4.93,4.65,6.685,4.589,6.561,5.232,4.442,4.925,3.582,4.563,5.99,6.063,6.135,4.823,4.112,5.297,6.434,5.274,5.939,5.566,4.193,4.641,5.717,3.736,4.757,6.478,5.075,5.149,5.043,5.869,5.788,4.492,5.31,4.855,5.601,4.804,3.693,3.837,6.312,6.339,6.741,6.734,4.73,4.632,4.494,4.903,6.478,5.63,5.078,6.432,6.404,4.277,4.608,4.048,5.103,3.587,4.718,6.363,4.738,5.272,4.418,5.826,4.721,5.337,5.379,6.618,5.794,6.667,4.211,5.233,4.828,5.547,4.635,4.066,5.215,6.049,4.446,3.816,6.096,4.954,4.13,6.304,4.639,3.932,5.452,5.735,4.028,4.89,3.983,6.486,5.452,6.601,5.242,4.755,4.639,5.228,4.917,5.072,6.619,5.788,4.029,3.768,5.292,4.116,6.595,5.965,3.966,6.581,4.678,4.682,4.772,4.677,4.029,4.469,6.324,4.824,5.289,4.113,4.923,3.974,4.855,6.661,4.378,5.245,5.964,4.455,4.758,4.814,3.934,4.903,6.666,5.722,3.946,4.729,5.673,4.597,4.763,3.578,4.622,5.997,4.571,3.912,5.009,5.619,6.255,4.987,4.585,6.685,3.621,5.519,4.622,4.547,4.527,6.688,6.078,5.073,6.676,3.929,5.709,4.553,3.655,5.382,4.595,6.589,6.668,3.462,3.767,5.477,6.534,3.477,5.553,3.99,5.834,5.302,4.218,5.522,4.752,5.895,6.174,4.401,4.233,6.541,4.628,5.002,5.418,6.199,5.602,5.683,6.428,6.463,5.724,5.71,5.711,5.292,5.426,5.864,6.207,6.598,6.224,4.969,6.171,5.921,6.248,5.287,6.411,4.234,4.346,3.862,5.936,5.904,4.669,6.498,5.94,6.28,5.987,6.346,3.866,5.891,6.148,5.621,6.305,6.221,4.98,6.631,5.144,6.298,5.961,6.164,5.354,5.414,5.926,3.928,3.943,6.349,6.383,5.993,5.924,5.676,4.561,5.398,5.48,5.945,5.692,5.377,5.792,6.261,4.654,6.273,6.133,5.673,5.689,3.871,6.378,6.087,4.817,4.691,6.453,3.809,5.965,6.235,5.877,4.96,5.835,5.252,6.415,6.249,6.093,6.352,6.046,6.163,5.559,6.14,5.54,3.871,4.713,5.23,4.783,3.548,5.848,5.544,6.558,5.397,5.348,6.267,6.564,4.593,5.238
2015-04-08,4.58,4.941,6.254,4.779,5.416,5.409,4.913,4.478,5.145,4.966,5.097,5.601,5.432,5.344,5.897,5.147,4.909,4.756,5.016,4.858,4.416,5.13,5.442,4.452,4.917,4.273,4.124,5.078,5.018,4.948,4.967,4.643,5.845,4.829,5.703,3.965,4.708,3.964,4.62,4.565,4.975,4.528,4.766,5.871,5.388,4.723,5.004,3.946,4.445,4.605,4.685,4.675,3.889,4.757,3.689,5.211,5.515,5.268,4.807,5.036,4.979,4.842,4.878,5.513,4.776,4.521,4.829,4.548,3.736,4.291,5.317,4.416,6.021,4.892,5.105,4.639,5.86,5.566,5.512,4.033,4.762,4.922,5.519,5.382,4.993,5.889,5.066,5.426,5.06,4.669,4.929,4.682,4.925,4.499,3.982,4.609,5.01,5.068,5.834,5.572,5.245,5.668,4.977,4.965,4.038,5.014,5.004,5.66,4.155,4.938,4.964,5.446,5.4,6.023,5.824,5.913,5.332,5.196,4.67,4.978,4.926,3.901,4.04,4.268,4.645,3.989,4.009,4.502,5.0,5.067,4.663,4.668,4.817,4.849,5.468,4.748,5.631,4.522,4.527,5.685,5.023,4.95,5.666,5.006,5.183,4.773,4.444,4.669,4.575,4.51,4.739,5.08,4.939,4.593,4.964,4.514,4.546,4.387,3.62,4.49,3.76,4.307,4.316,4.521,4.603,4.308,4.401,4.675,3.469,3.79,4.124,4.444,4.739,4.773,3.421,3.111,3.438,4.423,4.412,3.911,4.285,4.204,5.392,5.116,4.518,4.18,4.197,4.601,5.488,4.281,4.455,3.964,4.38,5.876,4.033,4.694,5.374,5.172,4.18,4.756,4.64,4.667,4.874,4.773,4.362,4.486,4.642,4.44,4.272,5.202,4.594,4.001,4.208,4.497,3.749,4.793,4.836,4.667,5.274,5.956,6.087,3.912,5.76,4.302,4.449,4.889,5.882,3.753,5.024,5.786,3.74,5.207,5.181,3.535,4.963,5.186,4.385,4.642,5.415,5.995,5.092,4.815,4.721,5.97,5.716,4.904,4.545,5.37,4.082,4.48,4.457,3.595,3.628,5.42,4.739,5.522,5.3,4.717,4.54,4.414,5.783,5.861,4.758,4.73,4.369,4.133,5.361,5.434,5.172,4.718,4.65,3.868,4.502,4.498,4.495,4.586,3.951,3.943,4.905,4.053,4.98,4.723,5.419,5.334,4.762,5.031,3.539,4.303,5.052,4.937,3.683,4.206,4.763,4.775,3.958,4.967,3.891,4.919,5.552,5.018,4.586,4.963,5.077,4.159,4.607,4.61,5.249,5.641,4.667,5.209,4.844,4.9,3.894,4.981,4.536,4.524,5.908,3.96,4.639,4.648,5.464,4.526,5.115,4.786,4.374,4.818,3.526,4.501,5.908,5.476,5.252,4.756,4.021,4.056,5.014,4.752,5.857,5.231,4.139,4.529,5.635,3.679,4.693,5.033,5.02,5.081,4.985,5.086,5.209,4.437,3.952,4.742,4.819,4.689,3.607,3.784,5.428,4.782,5.52,5.512,4.618,4.568,4.431,4.789,5.285,4.848,4.965,6.038,6.01,4.198,4.496,3.992,4.619,3.533,4.662,5.478,4.625,4.901,4.298,5.532,4.666,5.256,4.855,5.386,5.01,5.447,4.091,5.165,4.765,5.127,4.514,4.008,5.113,5.967,4.334,3.763,4.543,4.887,4.075,5.087,4.575,3.877,4.219,5.653,3.96,4.776,3.915,5.04,4.927,5.381,5.174,4.644,4.527,4.816,4.857,4.958,5.4,5.005,3.973,3.715,5.196,3.996,5.235,5.883,3.896,5.166,4.615,4.62,4.659,4.61,3.961,4.369,5.931,4.757,5.208,4.058,4.792,3.919,4.742,5.44,4.3,4.797,4.474,4.388,4.756,4.747,3.879,4.901,5.446,4.939,3.889,4.664,4.891,4.424,4.696,3.526,4.62,4.45,4.507,3.859,4.935,4.837,4.738,4.985,4.46,5.463,3.567,4.738,4.502,4.484,4.46,5.467,5.996,4.827,5.455,3.871,4.904,4.488,3.598,5.098,4.524,5.369,5.447,3.405,3.711,5.111,5.315,3.42,5.15,3.921,5.166,5.186,4.15,5.065,4.639,5.728,5.782,4.333,4.165,5.321,4.627,4.929,5.342,6.118,4.507,4.453,5.056,5.141,4.538,4.526,4.511,4.891,5.179,5.862,5.729,5.379,5.701,4.968,5.586,4.407,5.364,4.998,5.525,4.171,4.283,3.807,5.854,4.396,4.667,5.6,5.352,5.593,4.436,5.462,3.811,5.889,4.709,5.619,4.862,4.783,4.904,5.545,5.063,4.855,5.959,6.161,5.115,5.126,5.844,3.872,3.888,4.906,4.942,4.442,5.842,5.596,4.494,5.396,5.061,5.369,5.106,5.375,5.71,4.821,4.578,5.388,5.25,5.142,4.844,3.816,5.161,4.647,4.741,4.69,5.234,3.753,5.883,4.796,5.29,4.786,5.753,4.963,6.021,5.894,5.592,5.135,6.044,5.279,4.758,5.748,4.3,3.816,4.711,5.149,4.781,3.462,5.766,4.656,5.339,5.029,4.929,5.874,5.345,4.591,5.16
2015-04-09,4.831,5.188,6.62,5.235,6.197,6.311,5.321,4.656,5.977,5.841,5.641,6.184,6.196,6.251,6.985,6.046,5.164,4.932,5.257,5.712,5.387,5.492,6.227,5.36,5.83,4.686,4.537,5.993,5.933,5.492,5.531,5.293,6.186,5.069,5.701,4.701,5.657,4.723,5.957,5.037,5.889,5.494,5.667,6.96,5.825,5.573,5.948,4.607,5.782,4.982,5.594,5.179,4.622,4.998,4.359,6.101,6.315,5.485,5.656,5.609,5.183,5.219,5.421,6.139,4.774,5.033,4.827,4.925,3.932,4.483,5.773,4.919,7.109,5.131,5.633,4.847,6.948,6.359,6.306,4.51,5.331,5.163,6.142,6.005,5.537,6.977,5.307,5.685,5.604,5.046,5.473,5.059,5.47,5.606,4.717,5.514,5.251,5.31,6.923,6.196,6.144,6.291,5.89,5.509,5.143,5.559,5.916,6.435,4.876,5.482,5.508,6.241,6.195,6.421,6.228,6.279,5.546,5.403,4.87,5.185,5.334,4.378,5.12,5.349,5.157,4.722,4.742,5.014,5.347,5.274,5.637,5.607,5.729,5.761,6.053,4.955,6.258,5.408,5.413,6.327,5.351,5.192,5.924,5.233,6.021,5.245,4.957,5.549,5.461,5.394,4.98,5.284,5.317,5.542,6.192,4.897,4.71,4.552,3.871,4.874,4.036,4.472,4.481,4.685,4.985,4.69,5.739,5.09,3.72,4.408,4.743,4.608,4.917,5.245,3.672,3.383,3.688,4.587,4.577,4.162,4.536,4.398,6.077,5.829,5.526,4.431,4.448,4.851,5.844,4.519,4.706,4.181,4.63,6.057,4.284,4.877,5.563,5.341,4.459,5.115,4.892,4.897,5.222,4.956,4.527,4.664,4.81,5.354,4.524,5.666,4.757,4.698,4.73,5.179,4.226,5.642,5.685,4.665,5.514,7.047,6.453,4.531,6.849,5.296,5.258,5.079,6.97,4.231,5.238,6.874,4.358,6.42,6.073,4.205,5.169,5.376,4.578,5.114,6.227,7.087,5.91,5.665,4.719,7.06,6.805,5.754,4.737,5.595,4.415,4.643,5.516,4.214,4.247,5.864,4.917,5.723,5.574,4.883,4.922,4.925,6.023,6.099,5.23,4.972,5.223,4.382,5.797,5.87,5.574,5.133,5.065,4.389,4.679,4.847,4.843,5.299,4.569,4.561,5.89,5.069,5.222,5.017,5.652,5.88,4.76,5.575,3.822,5.087,5.372,5.345,3.956,4.371,5.037,5.057,4.753,5.241,4.446,5.439,5.81,5.497,4.86,5.188,5.267,5.179,4.77,5.122,5.417,5.9,5.516,6.012,5.388,5.756,4.372,5.928,5.444,5.491,6.996,4.769,4.923,4.646,6.259,4.981,6.031,5.142,5.186,6.117,4.195,4.665,6.999,5.933,5.874,4.933,5.078,4.846,5.916,5.159,6.947,5.547,4.474,5.868,6.723,4.351,5.108,5.948,5.466,5.981,5.563,5.63,5.662,4.693,4.802,4.983,5.363,4.92,4.613,4.035,6.051,5.758,6.315,6.308,4.796,4.982,4.845,5.031,6.061,5.391,5.206,6.405,6.377,5.141,4.675,4.47,4.996,3.784,5.134,6.101,4.866,5.23,4.49,5.85,5.143,5.471,5.263,6.187,5.555,6.241,4.29,6.065,5.18,5.483,4.707,4.362,6.365,7.058,5.671,4.014,5.516,5.064,4.552,5.88,4.99,4.355,5.005,6.741,4.769,5.018,4.724,5.956,5.336,6.175,6.074,4.823,4.705,5.165,5.369,5.2,6.194,5.549,4.451,3.966,6.408,4.188,6.104,6.974,4.195,6.065,5.029,4.784,4.9,4.787,4.772,4.546,6.298,4.933,5.422,4.535,5.038,4.396,4.983,6.235,4.477,5.165,5.413,4.565,4.754,4.924,4.357,4.898,6.24,5.484,4.379,5.481,5.435,4.659,4.873,3.771,4.618,5.42,4.922,4.11,5.848,5.381,5.692,4.983,4.655,6.259,3.819,5.281,4.695,4.898,4.637,6.262,7.087,5.089,6.25,4.464,5.46,4.66,3.866,5.408,5.376,6.164,6.242,3.677,4.382,5.452,6.109,3.692,5.497,4.191,5.651,5.432,4.961,5.441,4.88,5.985,6.148,5.144,4.976,6.115,4.625,5.843,6.309,7.178,5.219,5.237,5.93,5.989,5.298,5.285,5.278,5.241,5.481,5.859,6.14,6.173,6.135,4.965,6.053,5.359,5.987,5.318,6.149,4.585,4.697,4.284,6.942,5.344,4.665,6.23,5.81,6.113,5.408,6.085,4.288,5.886,5.62,5.616,5.776,5.694,5.404,6.271,5.277,5.769,5.957,6.159,5.413,5.446,6.932,4.35,4.365,5.82,5.855,5.414,6.931,6.66,4.671,5.394,5.417,5.821,5.563,5.372,6.799,5.733,5.078,6.011,5.872,5.556,5.422,4.293,5.954,5.559,5.236,4.687,6.028,4.231,6.974,5.706,5.747,5.055,6.841,5.283,6.388,6.242,6.009,5.927,6.041,5.902,5.312,6.114,5.09,4.293,4.709,5.363,4.779,4.469,6.856,5.257,6.133,5.371,5.285,6.24,6.139,4.589,5.85
2015-04-10,4.933,5.351,6.864,5.539,6.703,6.259,5.597,4.772,6.515,6.404,6.001,6.57,6.692,6.198,6.923,5.995,5.304,5.046,5.387,6.263,6.009,5.736,6.735,5.934,6.417,4.752,4.602,6.581,6.52,5.852,5.903,5.716,6.412,5.198,5.698,5.173,6.265,5.21,5.835,5.091,6.476,6.111,6.246,6.898,6.121,6.119,5.886,4.593,5.659,5.237,6.17,5.239,5.093,5.128,4.358,6.673,6.832,5.647,6.202,5.987,5.335,5.474,5.781,6.544,4.772,5.092,4.825,5.18,4.027,4.629,6.082,4.98,7.047,5.261,5.985,5.002,6.887,6.873,6.82,4.565,5.705,5.293,6.545,6.408,5.897,6.915,5.437,5.824,5.964,5.301,5.834,5.314,5.83,5.504,5.19,6.095,5.381,5.439,6.861,6.6,6.093,6.696,6.476,5.869,5.041,5.919,6.502,6.938,5.341,5.842,5.868,6.755,6.709,6.687,6.498,6.522,5.685,5.559,5.001,5.341,5.61,4.433,5.018,5.247,5.216,5.193,5.213,5.073,5.575,5.43,6.26,6.209,6.314,6.346,6.439,5.11,6.664,5.978,5.984,6.743,5.576,5.322,6.063,5.382,6.562,5.557,5.015,6.115,6.031,5.963,5.11,5.423,5.572,6.148,6.096,4.957,4.83,4.676,3.974,4.934,4.133,4.596,4.605,4.809,5.045,4.75,5.616,5.155,3.824,4.407,4.742,4.733,5.039,5.299,3.775,3.495,3.791,4.712,4.701,4.265,4.639,4.494,6.082,5.828,5.432,4.533,4.551,4.954,5.923,4.626,4.81,4.27,4.733,6.167,4.388,4.979,5.706,5.458,4.537,5.177,4.995,5.061,5.458,5.065,4.652,4.765,4.914,5.268,4.627,5.977,4.863,4.692,4.767,5.185,4.281,6.188,6.232,4.663,5.639,6.985,6.696,4.53,6.787,5.202,5.225,5.222,6.908,4.286,5.376,6.812,4.357,6.327,6.646,4.204,5.325,5.519,4.723,5.168,6.752,7.025,6.438,6.211,4.717,6.998,6.743,6.301,4.883,5.725,4.484,4.748,5.425,4.213,4.246,6.164,5.039,5.873,5.768,5.003,4.982,4.951,6.147,6.226,5.284,5.102,5.148,4.489,6.092,6.165,5.846,5.198,5.13,4.414,4.793,5.082,5.079,5.298,4.568,4.56,5.818,4.976,5.352,5.222,5.803,6.243,4.758,5.936,3.9,5.591,5.563,5.62,4.068,4.495,5.23,5.255,4.746,5.396,4.483,5.784,5.95,5.817,5.052,5.354,5.41,5.085,4.876,5.181,5.524,6.039,6.062,6.532,5.747,6.307,4.427,6.535,6.018,6.11,6.934,4.769,5.124,4.644,6.774,5.036,6.619,5.385,5.185,6.004,4.195,4.77,6.937,6.242,6.278,5.048,4.983,5.354,6.495,5.434,6.885,5.77,4.558,5.745,6.661,4.35,5.173,6.535,5.526,5.93,5.592,5.99,5.969,4.798,5.346,5.113,5.723,5.053,4.518,4.138,6.454,6.382,6.83,6.823,4.931,5.047,4.91,5.161,6.564,5.751,5.337,6.648,6.62,5.056,4.81,4.525,5.251,3.888,5.188,6.505,4.996,5.456,4.635,6.06,5.196,5.61,5.54,6.705,5.915,6.756,4.433,6.014,5.245,5.724,4.853,4.456,6.263,6.996,5.549,4.117,6.139,5.179,4.607,6.393,5.055,4.41,5.51,6.68,4.768,5.148,4.724,6.543,5.612,6.69,6.023,4.957,4.84,5.405,5.428,5.33,6.708,5.91,4.505,4.069,6.316,4.333,6.664,6.912,4.306,6.643,5.094,4.89,5.03,4.901,4.771,4.676,6.541,5.048,5.56,4.59,5.175,4.451,5.113,6.75,4.596,5.416,6.015,4.679,4.751,5.038,4.412,4.896,6.755,5.844,4.431,5.446,5.795,4.817,4.987,3.871,4.615,6.04,4.987,4.213,5.825,5.741,6.302,4.98,4.803,6.774,3.922,5.641,4.84,4.964,4.751,6.777,7.025,5.275,6.765,4.483,5.828,4.771,3.976,5.599,5.367,6.678,6.757,3.789,4.381,5.673,6.623,3.805,5.733,4.308,5.974,5.564,4.96,5.694,5.01,6.152,6.391,5.143,4.975,6.63,4.622,5.819,6.274,7.123,5.68,5.742,6.491,6.535,5.787,5.773,5.772,5.475,5.657,5.857,6.41,6.687,6.421,4.963,6.358,5.965,6.391,5.509,6.554,4.65,4.762,4.339,6.88,5.948,4.663,6.638,6.119,6.452,6.029,6.489,4.343,5.884,6.205,5.613,6.363,6.279,5.483,6.741,5.415,6.355,5.954,6.156,5.586,5.636,6.871,4.405,4.42,6.407,6.44,6.035,6.869,6.6,4.785,5.391,5.658,6.126,5.872,5.369,6.737,6.319,5.157,6.415,6.275,5.833,5.801,4.348,6.467,6.144,5.316,4.685,6.542,4.286,6.912,6.282,6.057,5.206,6.78,5.474,6.632,6.473,6.289,6.441,6.038,6.306,5.677,6.357,5.598,4.348,4.707,5.502,4.776,4.374,6.794,5.65,6.647,5.592,5.525,6.483,6.653,4.587,5.884
2015-04-11,4.761,5.275,6.761,5.438,6.538,5.242,5.504,4.701,6.341,6.222,5.885,6.445,6.531,5.174,5.696,4.98,5.188,4.975,5.271,6.085,5.808,5.647,6.57,5.761,6.227,4.359,4.21,6.39,6.33,5.736,5.782,5.58,6.312,5.083,5.695,5.021,6.068,5.053,4.324,4.628,6.286,5.912,6.059,5.671,6.021,5.943,4.821,3.878,4.148,5.151,5.996,4.749,4.941,5.012,3.636,6.487,6.663,5.59,6.025,5.865,5.281,5.388,5.665,6.4,4.769,4.59,4.822,5.095,3.912,4.578,5.979,4.491,5.82,5.148,5.868,4.945,5.66,6.706,6.654,4.098,5.585,5.177,6.402,6.265,5.781,5.688,5.321,5.7,5.848,5.216,5.717,5.228,5.713,4.252,5.038,5.908,5.265,5.323,5.634,6.456,5.078,6.552,6.286,5.753,3.792,5.803,6.312,6.773,5.191,5.726,5.752,6.588,6.542,6.584,6.395,6.42,5.598,5.503,4.927,5.286,5.517,3.966,3.862,4.09,4.714,5.041,5.061,4.571,5.479,5.374,6.059,6.014,6.125,6.156,6.314,5.055,6.519,5.794,5.8,6.596,5.494,5.206,5.939,5.3,6.387,5.454,4.514,5.932,5.847,5.779,4.994,5.353,5.486,5.956,4.71,4.592,4.78,4.632,3.803,4.569,3.929,4.552,4.561,4.765,4.681,4.387,4.104,4.761,3.652,3.739,4.073,4.688,4.976,4.837,3.603,3.31,3.62,4.667,4.657,4.093,4.467,4.38,5.346,5.057,4.297,4.361,4.378,4.781,5.612,4.473,4.637,4.12,4.561,6.084,4.218,4.885,5.655,5.399,4.307,4.844,4.822,5.004,5.378,4.981,4.608,4.676,4.84,4.267,4.454,5.874,4.796,3.935,4.235,4.455,3.814,6.011,6.055,4.66,5.516,5.755,6.594,3.862,5.56,4.137,4.354,5.171,5.681,3.819,5.29,5.585,3.689,4.958,6.46,3.482,5.27,5.468,4.672,4.705,6.582,5.794,6.267,6.035,4.714,5.769,5.516,6.124,4.831,5.626,4.184,4.682,4.229,3.545,3.578,6.061,4.978,5.819,5.701,4.951,4.619,4.421,6.025,6.111,4.821,4.986,4.225,4.325,5.993,6.066,5.754,4.804,4.736,3.871,4.721,5.003,5.0,4.528,3.9,3.892,4.706,3.828,5.236,5.148,5.715,6.123,4.755,5.819,3.666,5.428,5.444,5.528,3.881,4.451,5.161,5.183,3.889,5.279,3.917,5.672,5.825,5.712,4.983,5.295,5.359,3.931,4.809,4.679,5.456,5.915,5.886,6.364,5.631,6.129,3.96,6.338,5.845,5.91,5.707,3.896,5.055,4.641,6.607,4.59,6.428,5.303,4.309,4.537,3.472,4.704,5.707,6.138,6.134,4.976,3.852,5.19,6.308,5.342,5.656,5.694,4.276,4.232,5.435,3.625,4.779,6.345,5.095,4.915,4.995,5.874,5.866,4.622,5.171,4.997,5.607,4.951,3.441,3.966,6.311,6.18,6.663,6.655,4.883,4.654,4.516,5.045,6.401,5.635,5.22,6.546,6.518,4.009,4.762,4.057,5.165,3.716,4.726,6.361,4.88,5.374,4.584,5.963,4.726,5.523,5.447,6.537,5.799,6.589,4.374,4.999,4.85,5.636,4.802,4.161,4.85,5.766,4.038,3.945,5.938,5.106,4.14,6.227,4.661,3.942,5.348,5.453,3.896,5.032,3.851,6.353,5.519,6.523,5.007,4.909,4.792,5.323,4.926,5.214,6.541,5.794,4.038,3.897,4.948,4.283,6.483,5.682,4.094,6.456,4.7,4.823,4.914,4.83,3.897,4.622,6.439,4.976,5.474,4.123,5.063,3.984,4.997,6.583,4.53,5.332,5.821,4.607,4.749,4.966,3.944,4.893,6.588,5.727,3.949,4.54,5.678,4.743,4.915,3.704,4.613,5.84,4.593,4.041,4.821,5.625,6.105,4.978,4.751,6.607,3.75,5.525,4.789,4.57,4.68,6.61,5.794,5.208,6.598,3.858,5.709,4.702,3.793,5.492,4.441,6.512,6.59,3.603,3.657,5.572,6.456,3.618,5.647,4.133,5.866,5.446,4.085,5.603,4.894,6.061,6.289,4.268,4.1,6.463,4.62,4.814,5.201,5.931,5.532,5.58,6.315,6.362,5.632,5.618,5.615,5.383,5.538,5.853,6.301,6.52,6.308,4.96,6.24,5.773,6.247,5.39,6.41,4.257,4.369,3.872,5.653,5.758,4.66,6.493,6.015,6.325,5.829,6.345,3.876,5.88,6.016,5.61,6.173,6.089,5.008,6.583,5.329,6.165,5.95,6.152,5.468,5.517,5.644,3.937,3.953,6.217,6.251,5.834,5.641,5.4,4.714,5.388,5.57,6.023,5.769,5.366,5.509,6.129,4.683,6.271,6.132,5.737,5.68,3.881,6.301,5.955,4.848,4.682,6.375,3.819,5.682,6.109,5.953,5.089,5.553,5.355,6.53,6.372,6.186,6.275,6.035,6.162,5.56,6.255,5.434,3.881,4.704,5.415,4.774,3.296,5.566,5.525,6.48,5.492,5.438,6.381,6.486,4.585,5.166
2015-04-12,4.729,5.226,6.688,5.347,6.387,5.236,5.422,4.668,6.18,6.053,5.777,6.329,6.382,5.168,5.689,4.974,5.145,4.942,5.231,5.92,5.622,5.575,6.417,5.585,6.051,4.332,4.183,6.214,6.154,5.628,5.671,5.453,6.245,5.043,5.691,4.879,5.886,4.907,4.326,4.603,6.11,5.727,5.886,5.664,5.933,5.779,4.816,3.868,4.151,5.076,5.82,4.722,4.8,4.972,3.622,6.316,6.508,5.543,5.862,5.752,5.237,5.312,5.557,6.278,4.766,4.563,4.819,5.019,3.884,4.536,5.887,4.464,5.814,5.108,5.764,4.901,5.653,6.552,6.499,4.073,5.473,5.138,6.281,6.144,5.673,5.681,5.281,5.657,5.74,5.14,5.61,5.152,5.606,4.254,4.896,5.734,5.225,5.283,5.627,6.335,5.072,6.43,6.111,5.645,3.794,5.695,6.137,6.623,5.051,5.618,5.644,6.434,6.388,6.505,6.315,6.347,5.559,5.458,4.889,5.241,5.435,3.941,3.864,4.092,4.687,4.9,4.92,4.544,5.411,5.329,5.873,5.834,5.949,5.981,6.199,5.011,6.398,5.624,5.629,6.471,5.428,5.166,5.896,5.256,6.225,5.361,4.487,5.763,5.676,5.609,4.955,5.312,5.41,5.774,4.708,4.568,4.745,4.596,3.771,4.544,3.898,4.516,4.525,4.729,4.657,4.362,4.107,4.734,3.62,3.726,4.06,4.652,4.941,4.811,3.572,3.276,3.589,4.631,4.62,4.061,4.435,4.351,5.329,5.042,4.298,4.33,4.347,4.75,5.583,4.441,4.605,4.093,4.529,6.051,4.186,4.855,5.613,5.365,4.28,4.819,4.79,4.955,5.308,4.948,4.571,4.647,4.81,4.269,4.422,5.781,4.766,3.922,4.214,4.439,3.789,5.848,5.891,4.657,5.478,5.748,6.521,3.849,5.553,4.139,4.345,5.13,5.674,3.794,5.251,5.578,3.677,4.956,6.288,3.468,5.225,5.426,4.63,4.68,6.424,5.787,6.109,5.871,4.711,5.762,5.509,5.96,4.789,5.586,4.158,4.652,4.23,3.533,3.565,5.972,4.942,5.775,5.643,4.916,4.594,4.403,5.986,6.071,4.796,4.946,4.225,4.292,5.905,5.978,5.673,4.777,4.709,3.854,4.689,4.933,4.929,4.513,3.887,3.879,4.703,3.829,5.196,5.088,5.671,6.015,4.752,5.712,3.64,5.277,5.387,5.446,3.847,4.415,5.104,5.125,3.874,5.232,3.895,5.569,5.782,5.616,4.927,5.247,5.317,3.933,4.779,4.652,5.425,5.872,5.722,6.208,5.524,5.964,3.935,6.156,5.669,5.725,5.7,3.88,4.996,4.638,6.453,4.565,6.252,5.231,4.292,4.538,3.459,4.674,5.7,6.047,6.014,4.943,3.853,5.038,6.134,5.26,5.649,5.628,4.247,4.234,5.428,3.612,4.752,6.169,5.069,4.909,4.974,5.766,5.775,4.59,5.008,4.958,5.499,4.911,3.444,3.934,6.19,5.993,6.509,6.501,4.844,4.627,4.49,5.005,6.25,5.528,5.18,6.473,6.445,4.01,4.723,4.032,5.089,3.685,4.7,6.241,4.841,5.307,4.543,5.901,4.702,5.484,5.365,6.382,5.691,6.435,4.333,4.993,4.823,5.565,4.76,4.13,4.849,5.759,4.041,3.913,5.751,5.074,4.114,6.073,4.634,3.917,5.196,5.446,3.88,4.992,3.835,6.177,5.437,6.369,5.001,4.87,4.753,5.252,4.899,5.174,6.387,5.686,4.013,3.866,4.946,4.241,6.315,5.675,4.059,6.282,4.673,4.793,4.875,4.797,3.881,4.585,6.366,4.943,5.435,4.098,5.022,3.959,4.957,6.428,4.497,5.257,5.641,4.575,4.746,4.933,3.919,4.89,6.434,5.62,3.925,4.532,5.571,4.697,4.883,3.673,4.61,5.655,4.566,4.01,4.808,5.517,5.922,4.975,4.708,6.452,3.719,5.417,4.747,4.543,4.647,6.456,5.787,5.153,6.443,3.841,5.6,4.67,3.76,5.434,4.426,6.357,6.436,3.57,3.643,5.506,6.302,3.585,5.577,4.098,5.77,5.405,4.069,5.527,4.854,6.012,6.217,4.251,4.084,6.309,4.617,4.801,5.19,5.923,5.394,5.429,6.146,6.199,5.486,5.472,5.467,5.314,5.485,5.85,6.22,6.366,6.222,4.957,6.149,5.591,6.126,5.333,6.289,4.231,4.343,3.847,5.646,5.576,4.657,6.371,5.924,6.224,5.643,6.224,3.851,5.877,5.841,5.607,5.997,5.914,4.976,6.442,5.29,5.99,5.947,6.148,5.416,5.46,5.637,3.913,3.928,6.041,6.075,5.648,5.634,5.394,4.681,5.385,5.498,5.932,5.677,5.363,5.502,5.954,4.651,6.151,6.011,5.654,5.566,3.856,6.147,5.78,4.817,4.68,6.221,3.794,5.675,5.932,5.862,5.043,5.546,5.297,6.457,6.304,6.103,6.121,6.031,6.041,5.45,6.182,5.282,3.856,4.701,5.376,4.771,3.299,5.559,5.407,6.326,5.426,5.366,6.309,6.332,4.582,5.142
2015-04-13,4.473,5.005,6.444,5.195,6.272,5.084,5.232,4.424,6.081,5.967,5.628,6.169,6.263,5.018,5.506,4.823,4.895,4.697,4.977,5.828,5.567,5.369,6.304,5.514,5.978,4.115,3.967,6.141,6.081,5.479,5.528,5.336,5.994,4.791,5.687,4.813,5.824,4.848,4.191,4.373,6.037,5.669,5.807,5.481,5.729,5.701,4.673,3.704,4.016,4.899,5.748,4.472,4.733,4.718,3.439,6.235,6.4,5.268,5.783,5.612,4.986,5.136,5.409,6.117,4.763,4.315,4.816,4.842,3.661,4.278,5.674,4.214,5.63,4.854,5.573,4.625,5.47,6.442,6.389,3.842,5.331,4.883,6.119,5.982,5.524,5.498,5.026,5.384,5.591,4.963,5.461,4.976,5.457,4.141,4.829,5.658,4.971,5.029,5.444,6.173,4.92,6.268,6.038,5.496,3.682,5.546,6.064,6.506,4.98,5.469,5.495,6.323,6.277,6.272,6.083,6.104,5.262,5.181,4.652,4.963,5.245,3.71,3.695,3.923,4.439,4.832,4.852,4.296,5.2,5.052,5.817,5.769,5.877,5.908,6.039,4.734,6.237,5.542,5.548,6.315,5.212,4.911,5.623,4.981,6.128,5.212,4.238,5.678,5.595,5.527,4.7,5.057,5.233,5.713,4.552,4.366,4.522,4.375,3.516,4.343,3.646,4.295,4.304,4.508,4.455,4.161,3.972,4.516,3.365,3.557,3.89,4.43,4.698,4.582,3.317,3.0,3.334,4.41,4.399,3.806,4.179,4.128,5.129,4.846,4.192,4.074,4.091,4.494,5.339,4.184,4.347,3.871,4.273,5.81,3.93,4.626,5.358,5.134,4.066,4.615,4.532,4.754,5.143,4.721,4.35,4.422,4.584,4.144,4.165,5.6,4.539,3.742,4.011,4.239,3.558,5.769,5.813,4.654,5.225,5.564,6.277,3.679,5.37,3.982,4.163,4.875,5.491,3.563,4.955,5.395,3.507,4.797,6.208,3.286,4.948,5.171,4.373,4.45,6.319,5.603,6.006,5.792,4.708,5.579,5.326,5.882,4.531,5.333,3.952,4.426,4.109,3.363,3.396,5.754,4.699,5.522,5.414,4.691,4.393,4.219,5.733,5.819,4.566,4.692,4.088,4.036,5.701,5.774,5.485,4.559,4.491,3.672,4.444,4.77,4.766,4.317,3.718,3.71,4.568,3.724,4.941,4.861,5.381,5.829,4.749,5.562,3.427,5.201,5.162,5.255,3.57,4.194,4.872,4.895,3.666,4.989,3.675,5.413,5.509,5.447,4.694,4.975,5.062,3.829,4.552,4.403,5.192,5.598,5.644,6.1,5.375,5.872,3.703,6.092,5.598,5.668,5.517,3.659,4.766,4.635,6.342,4.353,6.179,5.048,4.07,4.395,3.276,4.447,5.517,5.833,5.852,4.698,3.68,4.966,6.056,5.07,5.466,5.385,4.002,4.099,5.245,3.428,4.534,6.096,4.837,4.758,4.759,5.617,5.56,4.329,4.96,4.703,5.35,4.656,3.286,3.679,6.028,5.937,6.398,6.39,4.605,4.41,4.273,4.751,6.142,5.379,4.925,6.23,6.202,3.891,4.483,3.801,4.913,3.429,4.471,6.079,4.587,5.092,4.285,5.642,4.473,5.187,5.174,6.273,5.542,6.324,4.076,4.841,4.606,5.358,4.501,3.863,4.696,5.575,3.905,3.657,5.696,4.828,3.883,5.963,4.416,3.686,5.121,5.263,3.659,4.738,3.614,6.104,5.246,6.258,4.85,4.63,4.513,5.042,4.65,4.919,6.276,5.537,3.782,3.61,4.785,3.984,6.227,5.491,3.786,6.204,4.456,4.565,4.621,4.552,3.659,4.345,6.122,4.698,5.139,3.866,4.77,3.728,4.703,6.318,4.254,5.053,5.575,4.331,4.742,4.689,3.687,4.887,6.323,5.471,3.695,4.368,5.422,4.449,4.638,3.424,4.607,5.599,4.349,3.753,4.6,5.368,5.86,4.971,4.451,6.341,3.463,5.269,4.488,4.326,4.403,6.345,5.604,4.916,6.332,3.648,5.454,4.431,3.488,5.207,4.209,6.247,6.325,3.292,3.46,5.292,6.192,3.308,5.367,3.821,5.602,5.146,3.847,5.326,4.6,5.73,5.973,4.03,3.863,6.198,4.614,4.593,4.989,5.735,5.295,5.352,6.061,6.104,5.402,5.388,5.386,5.105,5.252,5.846,5.992,6.255,6.001,4.954,5.938,5.53,5.965,5.108,6.126,4.014,4.126,3.616,5.463,5.515,4.654,6.211,5.71,6.029,5.588,6.062,3.62,5.873,5.768,5.603,5.924,5.842,4.714,6.311,4.994,5.917,5.942,6.144,5.182,5.235,5.454,3.681,3.697,5.968,6.002,5.593,5.451,5.215,4.436,5.381,5.291,5.716,5.464,5.359,5.319,5.881,4.39,5.989,5.85,5.464,5.426,3.625,6.037,5.707,4.554,4.676,6.111,3.563,5.491,5.86,5.648,4.799,5.363,5.073,6.212,6.053,5.876,6.011,6.027,5.88,5.305,5.939,5.208,3.625,4.698,5.08,4.768,3.141,5.375,5.275,6.216,5.213,5.16,6.065,6.222,4.579,4.905
2015-04-14,4.702,5.234,6.712,5.401,6.494,5.043,5.465,4.659,6.297,6.178,5.845,6.402,6.487,4.974,5.456,4.782,5.136,4.933,5.219,6.041,5.765,5.606,6.525,5.714,6.184,4.265,4.117,6.346,6.286,5.696,5.743,5.541,6.264,5.031,5.683,4.985,6.025,5.017,4.041,4.521,6.243,5.869,6.016,5.431,5.978,5.901,4.614,3.734,3.866,5.115,5.948,4.636,4.906,4.961,3.489,6.443,6.618,5.547,5.983,5.825,5.242,5.351,5.625,6.354,4.76,4.475,4.812,5.058,3.867,4.539,5.934,4.378,5.581,5.097,5.825,4.904,5.42,6.662,6.609,3.991,5.546,5.125,6.355,6.219,5.741,5.448,5.269,5.644,5.808,5.179,5.678,5.191,5.674,4.017,5.002,5.865,5.213,5.271,5.394,6.41,4.879,6.505,6.243,5.713,3.558,5.763,6.269,6.728,5.154,5.686,5.712,6.544,6.498,6.537,6.348,6.372,5.548,5.461,4.885,5.244,5.478,3.86,3.64,3.868,4.599,5.005,5.025,4.456,5.437,5.332,6.016,5.971,6.082,6.113,6.272,5.014,6.473,5.751,5.757,6.549,5.453,5.154,5.883,5.253,6.343,5.417,4.399,5.889,5.804,5.736,4.943,5.309,5.448,5.912,4.447,4.505,4.744,4.598,3.745,4.481,3.866,4.518,4.527,4.731,4.594,4.299,3.822,4.666,3.595,3.602,3.936,4.654,4.936,4.729,3.546,3.249,3.563,4.633,4.622,4.035,4.408,4.334,5.192,4.898,4.082,4.303,4.32,4.722,5.528,4.418,4.577,4.069,4.502,6.038,4.161,4.841,5.615,5.36,4.242,4.761,4.762,4.969,5.343,4.938,4.573,4.634,4.799,4.076,4.396,5.833,4.757,3.781,4.119,4.304,3.708,5.969,6.013,4.651,5.463,5.514,6.545,3.724,5.32,3.932,4.18,5.132,5.441,3.712,5.24,5.345,3.553,4.697,6.416,3.335,5.228,5.429,4.634,4.598,6.537,5.553,6.223,5.993,4.705,5.529,5.276,6.082,4.793,5.577,4.107,4.643,4.003,3.409,3.441,6.016,4.938,5.779,5.661,4.915,4.531,4.306,5.971,6.058,4.713,4.934,4.046,4.268,5.95,6.023,5.714,4.709,4.641,3.755,4.68,4.968,4.965,4.369,3.763,3.755,4.492,3.612,5.184,5.108,5.665,6.079,4.745,5.78,3.601,5.39,5.396,5.488,3.82,4.417,5.121,5.143,3.716,5.228,3.794,5.632,5.769,5.672,4.944,5.253,5.32,3.715,4.77,4.564,5.415,5.858,5.844,6.319,5.592,6.086,3.853,6.294,5.798,5.867,5.467,3.719,5.016,4.632,6.562,4.487,6.385,5.266,4.13,4.261,3.325,4.665,5.467,6.094,6.089,4.934,3.635,5.152,6.264,5.302,5.416,5.651,4.2,3.949,5.195,3.478,4.684,6.301,4.993,4.716,4.865,5.834,5.822,4.562,5.133,4.946,5.567,4.902,3.235,3.908,6.265,6.136,6.618,6.611,4.847,4.56,4.422,4.993,6.358,5.596,5.168,6.497,6.47,3.81,4.725,3.95,5.128,3.659,4.618,6.315,4.829,5.333,4.546,5.915,4.618,5.473,5.407,6.493,5.759,6.544,4.335,4.8,4.756,5.595,4.763,4.081,4.582,5.525,3.756,3.887,5.894,5.064,4.033,6.183,4.566,3.835,5.309,5.214,3.719,4.98,3.674,6.309,5.48,6.479,4.808,4.872,4.756,5.284,4.81,5.162,6.497,5.754,3.931,3.84,4.687,4.245,6.439,5.442,4.027,6.411,4.606,4.783,4.863,4.788,3.719,4.585,6.39,4.934,5.424,4.016,5.013,3.877,4.946,6.538,4.491,5.292,5.778,4.566,4.739,4.924,3.837,4.883,6.544,5.688,3.84,4.36,5.639,4.701,4.873,3.648,4.603,5.797,4.499,3.983,4.62,5.585,6.061,4.968,4.712,6.562,3.693,5.486,4.75,4.476,4.638,6.565,5.554,5.168,6.553,3.727,5.67,4.661,3.733,5.445,4.254,6.467,6.546,3.542,3.509,5.528,6.412,3.557,5.606,4.073,5.826,5.393,3.907,5.562,4.843,6.011,6.241,4.089,3.923,6.419,4.61,4.613,4.988,5.697,5.493,5.54,6.269,6.317,5.592,5.578,5.575,5.342,5.489,5.841,6.254,6.476,6.26,4.95,6.193,5.729,6.201,5.342,6.363,4.164,4.276,3.766,5.413,5.714,4.651,6.447,5.971,6.278,5.786,6.299,3.77,5.868,5.973,5.599,6.13,6.046,4.896,6.538,5.279,6.122,5.938,6.14,5.419,5.469,5.404,3.831,3.847,6.173,6.207,5.791,5.401,5.166,4.672,5.377,5.529,5.978,5.725,5.355,5.27,6.086,4.571,6.225,6.086,5.696,5.64,3.775,6.257,5.912,4.738,4.673,6.331,3.712,5.442,6.061,5.909,5.039,5.313,5.307,6.481,6.324,6.14,6.231,6.023,6.116,5.521,6.207,5.395,3.774,4.695,5.366,4.764,3.09,5.326,5.486,6.436,5.449,5.397,6.333,6.442,4.575,5.013
2015-04-15,4.592,5.109,6.546,5.233,6.249,4.994,5.299,4.549,6.042,5.916,5.654,6.197,6.244,4.925,5.397,4.733,5.013,4.823,5.099,5.783,5.486,5.45,6.279,5.447,5.915,4.176,4.027,6.077,6.016,5.505,5.548,5.33,6.104,4.913,5.678,4.766,5.75,4.794,4.001,4.43,5.973,5.591,5.749,5.372,5.801,5.648,4.568,3.675,3.826,4.962,5.681,4.536,4.688,4.841,3.423,6.178,6.37,5.411,5.73,5.628,5.115,5.198,5.435,6.139,4.756,4.377,4.808,4.905,3.77,4.415,5.75,4.279,5.522,4.977,5.627,4.77,5.361,6.414,6.361,3.9,5.35,5.006,6.142,6.005,5.55,5.389,5.149,5.515,5.617,5.025,5.487,5.038,5.483,3.983,4.783,5.598,5.093,5.151,5.335,6.195,4.83,6.291,5.974,5.522,3.525,5.572,6.0,6.484,4.938,5.495,5.521,6.296,6.25,6.364,6.175,6.206,5.415,5.326,4.77,5.109,5.312,3.768,3.589,3.816,4.5,4.787,4.807,4.358,5.286,5.198,5.736,5.698,5.813,5.845,6.067,4.88,6.258,5.488,5.493,6.332,5.304,5.034,5.754,5.121,6.087,5.246,4.3,5.626,5.54,5.473,4.823,5.187,5.295,5.637,4.398,4.421,4.638,4.49,3.637,4.398,3.759,4.411,4.42,4.623,4.51,4.216,3.782,4.576,3.486,3.541,3.874,4.546,4.824,4.638,3.438,3.132,3.455,4.525,4.515,3.926,4.299,4.237,5.118,4.826,4.05,4.194,4.211,4.613,5.426,4.307,4.467,3.974,4.393,5.93,4.051,4.739,5.491,5.252,4.151,4.676,4.652,4.849,5.201,4.834,4.466,4.534,4.698,4.037,4.286,5.655,4.655,3.716,4.039,4.23,3.616,5.717,5.76,4.647,5.345,5.455,6.38,3.663,5.262,3.884,4.117,5.008,5.382,3.621,5.108,5.287,3.491,4.648,6.151,3.269,5.094,5.304,4.509,4.507,6.286,5.494,5.972,5.74,4.701,5.47,5.218,5.829,4.667,5.457,4.021,4.541,3.966,3.347,3.38,5.834,4.825,5.652,5.521,4.808,4.448,4.235,5.853,5.939,4.622,4.815,4.003,4.157,5.773,5.846,5.551,4.619,4.551,3.685,4.57,4.827,4.823,4.298,3.702,3.693,4.449,3.58,5.064,4.965,5.528,5.878,4.741,5.588,3.512,5.155,5.257,5.323,3.702,4.31,4.981,5.002,3.641,5.101,3.709,5.446,5.64,5.493,4.804,5.116,5.196,3.683,4.668,4.465,5.31,5.73,5.591,6.07,5.401,5.827,3.762,6.019,5.531,5.589,5.409,3.64,4.874,4.628,6.314,4.4,6.114,5.116,4.05,4.218,3.259,4.563,5.408,5.909,5.875,4.824,3.581,4.917,5.997,5.137,5.357,5.496,4.098,3.908,5.137,3.412,4.594,6.032,4.9,4.668,4.782,5.643,5.637,4.451,4.889,4.826,5.377,4.782,3.187,3.799,6.051,5.856,6.37,6.362,4.73,4.47,4.333,4.874,6.115,5.405,5.048,6.332,6.304,3.773,4.609,3.859,4.975,3.55,4.527,6.101,4.71,5.184,4.421,5.76,4.528,5.34,5.242,6.243,5.568,6.296,4.211,4.751,4.665,5.441,4.638,3.97,4.535,5.466,3.716,3.778,5.615,4.954,3.941,5.936,4.476,3.744,5.074,5.155,3.64,4.861,3.595,6.039,5.314,6.231,4.759,4.755,4.639,5.129,4.712,5.042,6.249,5.562,3.84,3.731,4.637,4.121,6.177,5.383,3.91,6.145,4.516,4.681,4.744,4.678,3.64,4.47,6.225,4.824,5.291,3.924,4.891,3.786,4.826,6.29,4.38,5.134,5.505,4.457,4.735,4.814,3.746,4.879,6.296,5.497,3.75,4.305,5.448,4.572,4.763,3.542,4.6,5.518,4.409,3.874,4.548,5.395,5.785,4.964,4.586,6.314,3.584,5.295,4.625,4.386,4.529,6.317,5.495,5.03,6.305,3.654,5.477,4.554,3.617,5.306,4.176,6.219,6.298,3.425,3.443,5.38,6.164,3.44,5.453,3.953,5.646,5.271,3.828,5.404,4.723,5.869,6.076,4.009,3.843,6.171,4.607,4.541,4.919,5.635,5.271,5.306,6.008,6.06,5.362,5.348,5.344,5.19,5.354,5.837,6.08,6.228,6.082,4.946,6.009,5.454,5.988,5.204,6.149,4.075,4.186,3.674,5.354,5.439,4.647,6.231,5.786,6.084,5.507,6.085,3.678,5.863,5.705,5.594,5.86,5.778,4.788,6.304,5.147,5.853,5.933,6.135,5.285,5.33,5.345,3.739,3.755,5.904,5.938,5.512,5.342,5.109,4.562,5.373,5.374,5.794,5.54,5.351,5.211,5.818,4.463,6.012,5.873,5.53,5.443,3.683,6.01,5.644,4.629,4.669,6.083,3.621,5.383,5.793,5.724,4.913,5.255,5.168,6.315,6.162,5.964,5.984,6.018,5.903,5.328,6.042,5.16,3.683,4.691,5.233,4.76,3.043,5.267,5.285,6.188,5.3,5.243,6.168,6.194,4.571,4.92
2015-04-16,4.888,5.392,6.881,5.491,6.532,5.121,5.589,4.839,6.32,6.188,5.926,6.489,6.53,5.051,5.552,4.86,5.319,5.113,5.406,6.058,5.745,5.745,6.562,5.708,6.181,4.414,4.266,6.344,6.283,5.778,5.818,5.59,6.44,5.217,5.674,4.989,6.012,5.014,4.099,4.676,6.24,5.851,6.018,5.527,6.112,5.907,4.686,3.832,3.924,5.23,5.942,4.806,4.91,5.148,3.603,6.448,6.651,5.75,5.989,5.897,5.427,5.465,5.707,6.441,4.752,4.644,4.804,5.173,4.031,4.731,6.074,4.548,5.676,5.284,5.942,5.11,5.516,6.696,6.643,4.149,5.62,5.313,6.444,6.307,5.823,5.544,5.456,5.844,5.89,5.293,5.76,5.306,5.756,4.064,5.006,5.865,5.4,5.458,5.49,6.498,4.958,6.593,6.24,5.795,3.605,5.845,6.266,6.768,5.163,5.768,5.794,6.578,6.532,6.695,6.505,6.54,5.768,5.667,5.059,5.45,5.602,4.017,3.722,3.949,4.767,5.01,5.03,4.625,5.581,5.538,5.995,5.961,6.079,6.111,6.358,5.22,6.56,5.758,5.764,6.632,5.603,5.342,6.083,5.456,6.364,5.502,4.568,5.898,5.811,5.744,5.13,5.497,5.563,5.896,4.521,4.642,4.908,4.761,3.933,4.619,4.05,4.682,4.69,4.894,4.731,4.437,3.88,4.815,3.783,3.708,4.04,4.818,5.116,4.884,3.735,3.454,3.751,4.796,4.785,4.223,4.595,4.498,5.316,5.018,4.126,4.49,4.507,4.909,5.698,4.606,4.765,4.231,4.689,6.213,4.348,5.008,5.803,5.529,4.394,4.901,4.949,5.112,5.449,5.104,4.737,4.799,4.965,4.132,4.583,5.946,4.924,3.892,4.253,4.429,3.866,5.975,6.019,4.643,5.647,5.61,6.713,3.83,5.417,4.007,4.286,5.321,5.537,3.87,5.46,5.442,3.658,4.775,6.42,3.45,5.434,5.617,4.825,4.753,6.566,5.649,6.251,5.998,4.697,5.625,5.373,6.087,4.984,5.762,4.252,4.81,4.057,3.514,3.547,6.16,5.117,5.964,5.823,5.08,4.668,4.425,6.154,6.241,4.868,5.122,4.112,4.455,6.083,6.156,5.837,4.858,4.79,3.874,4.861,5.074,5.071,4.49,3.868,3.86,4.557,3.656,5.372,5.268,5.878,6.191,4.737,5.861,3.754,5.398,5.553,5.612,4.024,4.581,5.287,5.307,3.845,5.404,3.941,5.721,5.969,5.774,5.11,5.453,5.508,3.757,4.937,4.732,5.585,6.059,5.85,6.351,5.674,6.102,4.011,6.282,5.791,5.848,5.563,3.858,5.18,4.624,6.597,4.63,6.382,5.387,4.269,4.326,3.44,4.832,5.563,6.233,6.177,5.115,3.721,5.158,6.266,5.427,5.512,5.822,4.375,4.007,5.292,3.593,4.833,6.299,5.151,4.795,5.004,5.915,5.963,4.753,5.115,5.133,5.649,5.091,3.312,4.096,6.353,6.115,6.653,6.645,5.024,4.708,4.571,5.181,6.391,5.678,5.356,6.666,6.638,3.863,4.903,4.108,5.243,3.847,4.773,6.404,5.016,5.482,4.738,6.1,4.772,5.693,5.532,6.525,5.841,6.579,4.527,4.879,4.904,5.736,4.956,4.273,4.654,5.621,3.814,4.075,5.874,5.245,4.19,6.218,4.715,3.993,5.316,5.31,3.858,5.168,3.813,6.306,5.604,6.513,4.887,5.049,4.933,5.427,4.979,5.35,6.531,5.835,4.089,4.028,4.764,4.437,6.45,5.538,4.227,6.414,4.754,4.951,5.05,4.969,3.859,4.763,6.559,5.115,5.644,4.173,5.198,4.035,5.133,6.573,4.671,5.429,5.768,4.747,4.731,5.105,3.995,4.875,6.578,5.77,3.996,4.452,5.721,4.883,5.054,3.831,4.596,5.778,4.648,4.171,4.744,5.667,6.047,4.959,4.904,6.596,3.881,5.567,4.943,4.625,4.82,6.6,5.65,5.338,6.588,3.852,5.748,4.837,3.934,5.605,4.387,6.502,6.58,3.747,3.624,5.675,6.447,3.762,5.749,4.276,5.926,5.583,4.047,5.696,5.03,6.216,6.41,4.228,4.062,6.453,4.603,4.737,5.103,5.797,5.523,5.548,6.277,6.334,5.606,5.593,5.587,5.485,5.653,5.832,6.408,6.51,6.407,4.942,6.33,5.713,6.29,5.499,6.452,4.313,4.425,3.924,5.509,5.699,4.643,6.533,6.111,6.399,5.766,6.387,3.928,5.858,5.971,5.589,6.127,6.044,5.076,6.594,5.499,6.12,5.928,6.129,5.584,5.626,5.5,3.989,4.004,6.171,6.204,5.771,5.497,5.26,4.853,5.368,5.669,6.12,5.865,5.347,5.366,6.084,4.752,6.314,6.175,5.818,5.712,3.933,6.292,5.91,4.919,4.665,6.366,3.87,5.538,6.054,6.049,5.216,5.409,5.464,6.65,6.499,6.292,6.266,6.013,6.205,5.599,6.376,5.402,3.932,4.687,5.586,4.756,3.167,5.422,5.55,6.471,5.596,5.538,6.502,6.477,4.568,5.167
2015-04-17,4.639,5.117,6.529,5.151,6.059,5.177,5.246,4.587,5.832,5.689,5.543,6.078,6.062,5.111,5.62,4.916,5.041,4.861,5.133,5.564,5.221,5.417,6.089,5.204,5.673,4.243,4.095,5.835,5.775,5.395,5.43,5.179,6.097,4.946,5.668,4.573,5.493,4.592,4.315,4.509,5.732,5.328,5.511,5.594,5.744,5.425,4.768,3.809,4.141,4.912,5.437,4.622,4.495,4.875,3.556,5.946,6.173,5.435,5.507,5.507,5.135,5.148,5.325,6.022,4.747,4.464,4.8,4.856,3.809,4.441,5.69,4.365,5.744,5.01,5.539,4.799,5.583,6.219,6.166,3.981,5.23,5.039,6.025,5.889,5.44,5.612,5.182,5.551,5.507,4.976,5.377,4.989,5.373,4.242,4.59,5.358,5.127,5.185,5.558,6.079,5.013,6.174,5.733,5.412,3.784,5.462,5.759,6.297,4.75,5.385,5.411,6.101,6.055,6.332,6.14,6.189,5.463,5.354,4.799,5.137,5.259,3.85,3.825,4.052,4.587,4.594,4.614,4.445,5.263,5.226,5.469,5.446,5.572,5.604,5.948,4.909,6.14,5.256,5.261,6.207,5.282,5.068,5.789,5.152,5.874,5.158,4.387,5.397,5.308,5.242,4.857,5.214,5.245,5.379,4.673,4.483,4.663,4.512,3.685,4.459,3.811,4.432,4.441,4.644,4.571,4.278,4.097,4.643,3.535,3.664,3.996,4.568,4.856,4.717,3.487,3.186,3.504,4.547,4.536,3.974,4.346,4.275,5.251,4.966,4.284,4.241,4.258,4.66,5.489,4.353,4.515,4.015,4.44,5.966,4.098,4.777,5.515,5.281,4.2,4.736,4.699,4.846,5.154,4.866,4.487,4.57,4.734,4.241,4.333,5.581,4.69,3.856,4.133,4.363,3.698,5.493,5.537,4.639,5.38,5.678,6.362,3.785,5.484,4.1,4.284,5.034,5.605,3.703,5.156,5.509,3.614,4.916,5.918,3.403,5.122,5.329,4.535,4.586,6.085,5.717,5.768,5.516,4.692,5.692,5.44,5.605,4.694,5.488,4.077,4.577,4.208,3.471,3.503,5.78,4.857,5.673,5.515,4.833,4.509,4.329,5.886,5.97,4.701,4.849,4.186,4.203,5.716,5.789,5.498,4.686,4.618,3.783,4.609,4.781,4.777,4.439,3.824,3.816,4.664,3.817,5.098,4.956,5.567,5.782,4.733,5.478,3.562,4.951,5.256,5.269,3.755,4.332,4.979,4.997,3.802,5.12,3.81,5.346,5.676,5.41,4.802,5.137,5.221,3.922,4.703,4.552,5.345,5.765,5.368,5.872,5.292,5.607,3.843,5.764,5.287,5.325,5.631,3.802,4.866,4.62,6.12,4.478,5.872,5.074,4.212,4.517,3.393,4.598,5.631,5.849,5.759,4.862,3.811,4.71,5.76,5.085,5.58,5.483,4.158,4.224,5.359,3.546,4.661,5.79,4.974,4.851,4.888,5.533,5.58,4.499,4.656,4.86,5.267,4.814,3.407,3.848,5.935,5.589,6.175,6.168,4.754,4.537,4.4,4.908,5.925,5.295,5.082,6.315,6.287,3.986,4.633,3.94,4.926,3.599,4.607,5.985,4.744,5.162,4.448,5.764,4.608,5.387,5.188,6.046,5.458,6.102,4.239,4.934,4.732,5.409,4.664,4.035,4.817,5.689,4.031,3.827,5.349,4.992,4.022,5.742,4.543,3.826,4.869,5.378,3.802,4.895,3.757,5.797,5.261,6.036,4.943,4.779,4.663,5.098,4.798,5.076,6.055,5.452,3.921,3.779,4.905,4.148,5.953,5.605,3.964,5.909,4.583,4.717,4.778,4.717,3.802,4.498,6.208,4.862,5.339,4.005,4.921,3.867,4.86,6.095,4.415,5.096,5.252,4.496,4.727,4.853,3.827,4.871,6.101,5.387,3.835,4.471,5.338,4.591,4.802,3.589,4.592,5.254,4.476,3.922,4.732,5.285,5.527,4.955,4.612,6.119,3.633,5.186,4.651,4.453,4.568,6.122,5.717,5.032,6.11,3.768,5.362,4.592,3.669,5.304,4.347,6.025,6.103,3.478,3.577,5.361,5.97,3.493,5.424,4.003,5.561,5.305,3.99,5.364,4.758,5.898,6.059,4.171,4.005,5.977,4.598,4.725,5.115,5.85,5.095,5.101,5.778,5.841,5.165,5.152,5.144,5.163,5.362,5.826,6.046,6.034,6.039,4.937,5.954,5.196,5.871,5.203,6.033,4.142,4.253,3.756,5.577,5.182,4.639,6.112,5.726,6.008,5.242,5.969,3.76,5.853,5.465,5.584,5.619,5.538,4.87,6.14,5.195,5.612,5.923,6.124,5.294,5.329,5.568,3.821,3.837,5.663,5.697,5.247,5.565,5.326,4.601,5.363,5.343,5.737,5.481,5.342,5.434,5.577,4.546,5.895,5.757,5.474,5.319,3.765,5.816,5.404,4.711,4.661,5.889,3.703,5.605,5.548,5.665,4.935,5.477,5.167,6.298,6.153,5.923,5.79,6.007,5.787,5.214,6.025,4.953,3.765,4.682,5.281,4.752,3.263,5.49,5.15,5.994,5.281,5.212,6.151,6.0,4.563,5.048
2015-04-18,4.745,5.227,6.673,5.304,6.289,5.186,5.394,4.686,6.073,5.938,5.72,6.267,6.288,5.117,5.631,4.925,5.154,4.959,5.244,5.81,5.49,5.555,6.318,5.456,5.928,4.33,4.182,6.09,6.03,5.572,5.61,5.376,6.237,5.056,5.663,4.782,5.757,4.805,4.251,4.599,5.987,5.595,5.766,5.606,5.903,5.667,4.764,3.842,4.077,5.049,5.69,4.72,4.704,4.986,3.601,6.196,6.406,5.558,5.749,5.689,5.249,5.285,5.501,6.213,4.743,4.561,4.795,4.993,3.9,4.555,5.856,4.463,5.755,5.121,5.719,4.921,5.595,6.451,6.398,4.072,5.412,5.15,6.216,6.079,5.616,5.623,5.293,5.67,5.683,5.113,5.553,5.126,5.549,4.188,4.799,5.614,5.238,5.295,5.569,6.27,5.022,6.365,5.987,5.589,3.731,5.638,6.013,6.525,4.956,5.562,5.587,6.333,6.288,6.484,6.293,6.334,5.582,5.476,4.901,5.259,5.407,3.941,3.813,4.04,4.684,4.803,4.823,4.542,5.396,5.347,5.738,5.707,5.827,5.859,6.137,5.03,6.331,5.508,5.514,6.402,5.416,5.179,5.908,5.273,6.116,5.314,4.485,5.648,5.561,5.494,4.968,5.325,5.382,5.642,4.642,4.563,4.758,4.608,3.792,4.54,3.916,4.529,4.538,4.741,4.652,4.358,4.033,4.73,3.642,3.705,4.037,4.665,4.957,4.806,3.594,3.303,3.611,4.644,4.633,4.081,4.452,4.366,5.302,5.013,4.237,4.348,4.365,4.765,5.585,4.459,4.621,4.107,4.546,6.061,4.205,4.869,5.627,5.377,4.287,4.816,4.805,4.954,5.28,4.96,4.584,4.661,4.824,4.217,4.44,5.742,4.781,3.897,4.203,4.416,3.789,5.735,5.778,4.634,5.488,5.689,6.507,3.827,5.496,4.089,4.311,5.145,5.616,3.794,5.275,5.521,3.656,4.89,6.169,3.448,5.244,5.441,4.649,4.675,6.32,5.728,6.005,5.758,4.688,5.704,5.452,5.847,4.807,5.597,4.16,4.667,4.169,3.512,3.545,5.944,4.958,5.786,5.64,4.929,4.589,4.388,5.994,6.079,4.791,4.96,4.179,4.31,5.874,5.947,5.644,4.773,4.705,3.84,4.707,4.907,4.904,4.487,3.865,3.857,4.647,3.77,5.209,5.084,5.69,5.966,4.728,5.655,3.649,5.175,5.38,5.418,3.871,4.429,5.104,5.124,3.85,5.237,3.888,5.517,5.795,5.573,4.928,5.262,5.332,3.872,4.793,4.649,5.437,5.884,5.61,6.107,5.468,5.853,3.934,6.027,5.54,5.593,5.642,3.857,4.995,4.615,6.352,4.558,6.128,5.208,4.267,4.466,3.438,4.689,5.642,6.015,5.95,4.96,3.804,4.936,6.013,5.233,5.591,5.623,4.258,4.16,5.371,3.591,4.748,6.045,5.065,4.86,4.959,5.709,5.745,4.607,4.892,4.971,5.443,4.925,3.397,3.954,6.125,5.858,6.408,6.4,4.859,4.624,4.487,5.019,6.152,5.472,5.193,6.459,6.431,3.957,4.738,4.031,5.063,3.706,4.696,6.176,4.855,5.295,4.562,5.9,4.696,5.507,5.337,6.28,5.634,6.334,4.353,4.943,4.819,5.546,4.778,4.145,4.78,5.7,3.967,3.933,5.618,5.09,4.113,5.974,4.631,3.917,5.093,5.389,3.857,5.006,3.812,6.053,5.409,6.269,4.952,4.884,4.768,5.237,4.895,5.187,6.287,5.629,4.012,3.886,4.879,4.261,6.2,5.617,4.079,6.162,4.67,4.807,4.889,4.815,3.858,4.601,6.353,4.96,5.458,4.096,5.034,3.958,4.971,6.328,4.515,5.238,5.515,4.594,4.722,4.951,3.919,4.866,6.333,5.563,3.923,4.492,5.515,4.708,4.9,3.694,4.587,5.522,4.563,4.029,4.771,5.461,5.792,4.95,4.726,6.351,3.74,5.362,4.765,4.54,4.666,6.355,5.729,5.156,6.342,3.826,5.541,4.687,3.783,5.429,4.396,6.257,6.335,3.595,3.622,5.493,6.202,3.61,5.56,4.12,5.725,5.417,4.045,5.505,4.869,6.024,6.204,4.226,4.06,6.209,4.594,4.764,5.146,5.866,5.305,5.325,6.027,6.087,5.385,5.372,5.366,5.298,5.482,5.82,6.198,6.266,6.196,4.932,6.116,5.459,6.062,5.326,6.223,4.229,4.341,3.847,5.588,5.445,4.634,6.304,5.893,6.18,5.51,6.159,3.851,5.847,5.719,5.579,5.874,5.792,4.975,6.356,5.314,5.867,5.917,6.118,5.414,5.453,5.579,3.912,3.928,5.918,5.952,5.516,5.576,5.338,4.7,5.358,5.48,5.902,5.647,5.336,5.445,5.832,4.652,6.086,5.947,5.623,5.503,3.856,6.048,5.658,4.817,4.656,6.121,3.794,5.617,5.801,5.831,5.05,5.489,5.291,6.443,6.295,6.079,6.022,6.001,5.977,5.393,6.169,5.178,3.856,4.678,5.4,4.747,3.252,5.501,5.34,6.226,5.413,5.349,6.295,6.232,4.559,5.123
2015-04-19,4.641,5.154,6.602,5.283,6.314,5.012,5.353,4.595,6.109,5.984,5.708,6.255,6.309,4.943,5.422,4.752,5.064,4.868,5.149,5.851,5.557,5.502,6.344,5.512,5.983,4.218,4.07,6.144,6.084,5.561,5.604,5.388,6.16,4.962,5.657,4.823,5.819,4.851,4.011,4.471,6.041,5.661,5.818,5.397,5.858,5.713,4.585,3.699,3.837,5.011,5.745,4.583,4.744,4.892,3.455,6.245,6.434,5.465,5.795,5.684,5.165,5.246,5.49,6.201,4.738,4.423,4.79,4.954,3.813,4.467,5.81,4.326,5.546,5.027,5.689,4.827,5.386,6.478,6.426,3.944,5.407,5.056,6.204,6.067,5.605,5.414,5.198,5.568,5.672,5.075,5.542,5.087,5.538,3.989,4.84,5.667,5.143,5.201,5.36,6.257,4.849,6.352,6.042,5.578,3.532,5.627,6.068,6.548,4.994,5.551,5.576,6.361,6.315,6.421,6.233,6.263,5.471,5.381,4.816,5.165,5.366,3.813,3.586,3.813,4.546,4.843,4.863,4.404,5.338,5.253,5.806,5.767,5.881,5.913,6.125,4.936,6.32,5.557,5.563,6.393,5.356,5.084,5.806,5.176,6.154,5.296,4.347,5.695,5.61,5.543,4.874,5.236,5.343,5.705,4.415,4.458,4.679,4.533,3.689,4.435,3.81,4.454,4.462,4.665,4.547,4.254,3.793,4.617,3.539,3.57,3.901,4.589,4.869,4.678,3.491,3.191,3.508,4.568,4.557,3.977,4.348,4.278,5.148,4.857,4.053,4.244,4.261,4.661,5.468,4.357,4.517,4.016,4.442,5.969,4.102,4.78,5.539,5.293,4.191,4.712,4.701,4.892,5.244,4.875,4.508,4.575,4.739,4.034,4.336,5.71,4.696,3.747,4.076,4.264,3.661,5.781,5.825,4.629,5.393,5.48,6.436,3.691,5.287,3.88,4.137,5.058,5.407,3.666,5.165,5.312,3.52,4.665,6.218,3.302,5.149,5.353,4.561,4.548,6.351,5.519,6.038,5.804,4.683,5.494,5.243,5.893,4.719,5.505,4.06,4.583,3.975,3.377,3.41,5.894,4.87,5.7,5.57,4.849,4.485,4.266,5.899,5.985,4.663,4.866,4.002,4.208,5.83,5.903,5.603,4.66,4.592,3.718,4.616,4.872,4.868,4.331,3.73,3.722,4.463,3.586,5.114,5.017,5.584,5.939,4.723,5.643,3.554,5.216,5.307,5.376,3.759,4.353,5.033,5.054,3.677,5.151,3.751,5.501,5.693,5.547,4.857,5.171,5.245,3.688,4.709,4.511,5.35,5.782,5.657,6.136,5.457,5.895,3.806,6.088,5.596,5.659,5.433,3.681,4.927,4.61,6.379,4.44,6.182,5.165,4.09,4.23,3.293,4.604,5.433,5.969,5.938,4.869,3.582,4.979,6.065,5.192,5.382,5.552,4.145,3.919,5.163,3.445,4.635,6.1,4.94,4.687,4.818,5.698,5.698,4.501,4.951,4.877,5.432,4.833,3.186,3.851,6.113,5.926,6.435,6.427,4.777,4.511,4.374,4.924,6.179,5.461,5.098,6.388,6.361,3.775,4.656,3.903,5.025,3.602,4.568,6.163,4.761,5.236,4.474,5.818,4.568,5.396,5.296,6.309,5.623,6.361,4.265,4.77,4.706,5.492,4.69,4.024,4.55,5.491,3.727,3.83,5.686,4.998,3.985,6.002,4.518,3.788,5.136,5.181,3.681,4.911,3.636,6.107,5.368,6.296,4.779,4.802,4.686,5.182,4.757,5.092,6.314,5.618,3.884,3.783,4.655,4.174,6.244,5.408,3.966,6.212,4.557,4.722,4.795,4.723,3.681,4.518,6.282,4.869,5.348,3.968,4.942,3.83,4.877,6.355,4.427,5.188,5.575,4.503,4.717,4.859,3.79,4.861,6.361,5.552,3.793,4.328,5.504,4.625,4.809,3.593,4.582,5.589,4.451,3.925,4.583,5.45,5.855,4.945,4.639,6.379,3.636,5.351,4.677,4.427,4.575,6.382,5.519,5.082,6.37,3.69,5.532,4.598,3.673,5.356,4.215,6.285,6.363,3.483,3.476,5.431,6.23,3.498,5.504,4.01,5.7,5.321,3.868,5.456,4.774,5.924,6.133,4.05,3.884,6.236,4.589,4.575,4.951,5.66,5.331,5.366,6.073,6.126,5.422,5.408,5.403,5.242,5.404,5.814,6.138,6.293,6.141,4.927,6.068,5.523,6.05,5.254,6.211,4.117,4.228,3.719,5.379,5.508,4.629,6.293,5.847,6.144,5.578,6.147,3.723,5.841,5.774,5.573,5.929,5.847,4.84,6.367,5.204,5.921,5.911,6.111,5.335,5.38,5.37,3.784,3.8,5.972,6.006,5.583,5.367,5.134,4.608,5.353,5.426,5.855,5.602,5.331,5.237,5.886,4.517,6.074,5.936,5.583,5.499,3.728,6.076,5.713,4.682,4.651,6.149,3.666,5.408,5.857,5.785,4.963,5.28,5.219,6.372,6.219,6.022,6.05,5.995,5.965,5.384,6.099,5.221,3.728,4.673,5.29,4.742,3.042,5.292,5.342,6.254,5.352,5.295,6.225,6.26,4.554,4.964
2015-04-20,4.897,5.382,6.864,5.47,6.498,5.231,5.571,4.836,6.285,6.152,5.901,6.461,6.497,5.162,5.687,4.971,5.317,5.108,5.405,6.023,5.707,5.728,6.528,5.652,6.144,4.451,4.303,6.305,6.245,5.753,5.793,5.562,6.426,5.216,5.651,4.959,5.973,4.983,4.274,4.721,6.202,5.812,5.981,5.662,6.091,5.872,4.803,3.91,4.1,5.212,5.886,4.854,4.881,5.147,3.683,6.41,6.615,5.739,5.954,5.871,5.416,5.447,5.683,6.415,4.732,4.695,4.785,5.156,4.036,4.725,6.054,4.598,5.81,5.282,5.92,5.102,5.651,6.661,6.608,4.197,5.594,5.312,6.418,6.282,5.798,5.679,5.454,5.842,5.865,5.276,5.735,5.289,5.731,4.206,4.976,5.828,5.399,5.456,5.625,6.472,5.068,6.566,6.202,5.77,3.749,5.82,6.228,6.733,5.133,5.743,5.769,6.544,6.498,6.677,6.487,6.525,5.764,5.657,5.053,5.441,5.584,4.066,3.855,4.082,4.818,4.98,5.0,4.676,5.568,5.529,5.956,5.923,6.042,6.073,6.331,5.212,6.533,5.723,5.729,6.604,5.588,5.34,6.08,5.451,6.328,5.48,4.619,5.863,5.775,5.709,5.13,5.489,5.544,5.852,4.679,4.674,4.9,4.752,3.947,4.651,4.067,4.673,4.682,4.884,4.762,4.469,4.056,4.85,3.797,3.781,4.112,4.809,5.109,4.928,3.749,3.472,3.765,4.788,4.777,4.235,4.605,4.5,5.391,5.099,4.253,4.501,4.518,4.918,5.721,4.614,4.775,4.239,4.699,6.205,4.359,5.006,5.792,5.52,4.411,4.928,4.958,5.1,5.43,5.1,4.729,4.797,4.961,4.243,4.594,5.924,4.919,3.975,4.308,4.508,3.915,5.94,5.983,4.624,5.646,5.745,6.697,3.902,5.552,4.127,4.382,5.312,5.672,3.919,5.457,5.577,3.731,4.93,6.383,3.531,5.425,5.607,4.818,4.798,6.531,5.784,6.217,5.963,4.678,5.759,5.508,6.051,4.977,5.757,4.278,4.805,4.193,3.588,3.62,6.141,5.11,5.952,5.809,5.072,4.699,4.478,6.151,6.236,4.913,5.121,4.213,4.465,6.063,6.135,5.817,4.893,4.825,3.931,4.857,5.057,5.054,4.573,3.94,3.932,4.681,3.787,5.37,5.256,5.873,6.167,4.718,5.836,3.774,5.366,5.546,5.594,4.04,4.573,5.276,5.295,3.942,5.4,4.002,5.698,5.967,5.752,5.099,5.444,5.498,3.888,4.931,4.783,5.577,6.056,5.815,6.317,5.65,6.066,4.059,6.243,5.736,5.81,5.698,3.958,5.168,4.605,6.562,4.673,6.343,5.37,4.367,4.494,3.521,4.827,5.698,6.213,6.152,5.11,3.851,5.127,6.228,5.409,5.647,5.808,4.4,4.182,5.427,3.674,4.868,6.261,5.19,4.906,5.065,5.89,5.944,4.763,5.081,5.133,5.625,5.089,3.436,4.108,6.327,6.076,6.618,6.61,5.015,4.744,4.608,5.18,6.357,5.653,5.355,6.65,6.622,3.981,4.894,4.156,5.226,3.861,4.818,6.378,5.016,5.468,4.731,6.089,4.818,5.689,5.514,6.491,5.816,6.544,4.522,4.989,4.939,5.72,4.948,4.301,4.815,5.756,3.99,4.088,5.835,5.24,4.238,6.185,4.751,4.042,5.284,5.446,3.957,5.167,3.913,6.268,5.586,6.479,4.997,5.04,4.925,5.412,5.028,5.348,6.497,5.811,4.137,4.041,4.919,4.432,6.413,5.673,4.244,6.376,4.79,4.945,5.05,4.965,3.959,4.756,6.544,5.11,5.64,4.221,5.196,4.084,5.132,6.538,4.667,5.413,5.731,4.744,4.712,5.1,4.044,4.855,6.543,5.745,4.046,4.551,5.696,4.877,5.05,3.844,4.577,5.739,4.684,4.184,4.855,5.643,6.009,4.939,4.896,6.562,3.895,5.544,4.935,4.661,4.816,6.565,5.784,5.327,6.553,3.92,5.723,4.833,3.949,5.596,4.491,6.467,6.546,3.764,3.705,5.663,6.413,3.779,5.733,4.289,5.903,5.581,4.145,5.679,5.03,6.208,6.395,4.327,4.16,6.419,4.584,4.848,5.221,5.926,5.493,5.515,6.233,6.294,5.571,5.558,5.553,5.47,5.647,5.808,6.391,6.476,6.389,4.922,6.311,5.67,6.264,5.492,6.426,4.35,4.461,3.973,5.644,5.654,4.624,6.506,6.091,6.377,5.727,6.361,3.977,5.835,5.934,5.567,6.09,6.007,5.122,6.563,5.496,6.082,5.904,6.105,5.578,5.619,5.635,4.038,4.053,6.133,6.167,5.733,5.632,5.393,4.85,5.347,5.653,6.1,5.846,5.325,5.502,6.047,4.799,6.288,6.15,5.799,5.685,3.982,6.258,5.874,4.965,4.646,6.332,3.92,5.673,5.997,6.029,5.213,5.545,5.457,6.634,6.485,6.274,6.232,5.988,6.18,5.575,6.361,5.369,3.981,4.668,5.583,4.737,3.292,5.557,5.523,6.436,5.583,5.522,6.486,6.442,4.549,5.241
2015-04-21,4.667,5.174,6.627,5.308,6.353,5.101,5.379,4.614,6.151,6.028,5.738,6.286,6.348,5.033,5.53,4.841,5.086,4.886,5.171,5.894,5.605,5.526,6.384,5.559,6.028,4.257,4.11,6.19,6.13,5.591,5.634,5.423,6.185,4.984,5.644,4.86,5.866,4.889,4.16,4.52,6.087,5.709,5.863,5.505,5.886,5.755,4.681,3.77,3.986,5.035,5.792,4.635,4.781,4.914,3.525,6.289,6.474,5.486,5.837,5.715,5.183,5.269,5.52,6.236,4.727,4.477,4.779,4.978,3.834,4.487,5.84,4.379,5.654,5.049,5.721,4.848,5.494,6.518,6.466,3.994,5.438,5.078,6.238,6.102,5.635,5.522,5.22,5.592,5.702,5.098,5.572,5.111,5.569,4.111,4.876,5.712,5.165,5.223,5.469,6.292,4.938,6.387,6.087,5.608,3.655,5.657,6.113,6.587,5.03,5.581,5.606,6.401,6.355,6.448,6.259,6.289,5.494,5.401,4.835,5.186,5.392,3.863,3.731,3.957,4.599,4.88,4.9,4.458,5.362,5.273,5.853,5.814,5.927,5.958,6.157,4.957,6.354,5.602,5.608,6.428,5.379,5.106,5.829,5.198,6.196,5.322,4.401,5.74,5.655,5.588,4.897,5.255,5.366,5.752,4.547,4.494,4.695,4.548,3.717,4.471,3.841,4.469,4.478,4.68,4.582,4.29,3.942,4.656,3.568,3.633,3.964,4.604,4.887,4.726,3.52,3.224,3.537,4.583,4.573,4.005,4.375,4.298,5.216,4.928,4.164,4.271,4.288,4.688,5.503,4.383,4.544,4.039,4.469,5.985,4.129,4.799,5.556,5.308,4.219,4.745,4.727,4.909,5.265,4.893,4.524,4.593,4.755,4.146,4.363,5.737,4.712,3.819,4.128,4.334,3.712,5.823,5.867,4.619,5.415,5.588,6.461,3.754,5.395,4.011,4.23,5.077,5.515,3.717,5.189,5.42,3.584,4.794,6.262,3.372,5.17,5.371,4.581,4.596,6.392,5.627,6.08,5.846,4.672,5.602,5.352,5.935,4.739,5.524,4.093,4.599,4.09,3.441,3.473,5.923,4.888,5.717,5.591,4.865,4.52,4.316,5.919,6.004,4.711,4.888,4.109,4.235,5.857,5.93,5.627,4.698,4.631,3.77,4.635,4.893,4.889,4.403,3.793,3.785,4.565,3.698,5.136,5.04,5.607,5.971,4.713,5.673,3.583,5.256,5.332,5.402,3.791,4.369,5.055,5.076,3.763,5.174,3.809,5.53,5.716,5.575,4.879,5.192,5.263,3.801,4.725,4.565,5.365,5.805,5.699,6.177,5.487,5.938,3.856,6.134,5.642,5.707,5.541,3.766,4.949,4.6,6.419,4.484,6.227,5.187,4.175,4.373,3.363,4.621,5.541,5.998,5.973,4.887,3.722,5.019,6.109,5.218,5.49,5.576,4.181,4.068,5.271,3.514,4.673,6.145,4.985,4.776,4.876,5.727,5.728,4.529,4.992,4.899,5.463,4.854,3.321,3.879,6.148,5.973,6.475,6.467,4.794,4.55,4.414,4.947,6.218,5.491,5.12,6.414,6.386,3.886,4.674,3.953,5.048,3.631,4.616,6.198,4.783,5.259,4.494,5.843,4.617,5.42,5.322,6.349,5.653,6.401,4.286,4.859,4.744,5.516,4.709,4.063,4.685,5.599,3.876,3.858,5.733,5.016,4.035,6.043,4.557,3.839,5.175,5.289,3.766,4.934,3.722,6.153,5.393,6.336,4.867,4.819,4.704,5.206,4.81,5.114,6.354,5.648,3.934,3.811,4.783,4.195,6.287,5.516,3.999,6.256,4.596,4.739,4.817,4.742,3.767,4.536,6.307,4.887,5.371,4.018,4.964,3.881,4.899,6.395,4.445,5.212,5.622,4.522,4.706,4.877,3.841,4.85,6.401,5.582,3.846,4.411,5.534,4.647,4.827,3.621,4.572,5.637,4.49,3.954,4.676,5.481,5.902,4.933,4.659,6.419,3.665,5.382,4.697,4.467,4.594,6.422,5.627,5.103,6.41,3.75,5.563,4.616,3.705,5.38,4.303,6.325,6.403,3.515,3.545,5.455,6.27,3.531,5.528,4.04,5.727,5.343,3.953,5.48,4.797,5.947,6.159,4.134,3.968,6.277,4.579,4.668,5.048,5.765,5.367,5.405,6.117,6.168,5.459,5.445,5.441,5.266,5.428,5.801,6.166,6.333,6.169,4.916,6.098,5.571,6.085,5.279,6.246,4.157,4.268,3.77,5.488,5.556,4.619,6.328,5.876,6.175,5.626,6.182,3.774,5.828,5.819,5.56,5.974,5.892,4.888,6.405,5.228,5.967,5.897,6.098,5.359,5.405,5.478,3.835,3.85,6.018,6.052,5.631,5.476,5.24,4.627,5.34,5.45,5.884,5.631,5.319,5.345,5.932,4.566,6.109,5.971,5.608,5.531,3.779,6.116,5.759,4.73,4.641,6.19,3.717,5.516,5.903,5.814,4.987,5.388,5.243,6.397,6.244,6.05,6.09,5.981,6.0,5.415,6.125,5.261,3.778,4.662,5.313,4.731,3.177,5.401,5.374,6.294,5.376,5.32,6.251,6.3,4.544,5.032
2015-04-22,4.773,5.288,6.77,5.44,6.53,5.124,5.515,4.722,6.332,6.211,5.885,6.443,6.523,5.056,5.56,4.865,5.202,4.993,5.285,6.077,5.796,5.658,6.56,5.736,6.215,4.338,4.19,6.376,6.316,5.737,5.782,5.577,6.326,5.098,5.637,5.012,6.055,5.043,4.165,4.6,6.273,5.899,6.049,5.535,6.032,5.932,4.7,3.812,3.991,5.161,5.969,4.724,4.934,5.028,3.576,6.473,6.652,5.616,6.014,5.863,5.304,5.395,5.667,6.399,4.721,4.565,4.773,5.104,3.93,4.609,5.992,4.468,5.683,5.163,5.88,4.978,5.524,6.695,6.643,4.076,5.586,5.192,6.401,6.266,5.782,5.552,5.334,5.714,5.848,5.224,5.719,5.237,5.715,4.114,5.029,5.898,5.279,5.336,5.498,6.455,4.962,6.55,6.273,5.754,3.658,5.804,6.299,6.762,5.181,5.727,5.753,6.579,6.533,6.594,6.407,6.432,5.625,5.531,4.945,5.316,5.528,3.945,3.757,3.983,4.687,5.032,5.052,4.546,5.491,5.403,6.044,6.002,6.113,6.144,6.314,5.087,6.518,5.787,5.793,6.593,5.508,5.22,5.951,5.325,6.377,5.455,4.489,5.924,5.839,5.772,5.011,5.372,5.492,5.938,4.563,4.567,4.797,4.651,3.825,4.544,3.945,4.573,4.581,4.783,4.656,4.364,3.947,4.736,3.675,3.68,4.011,4.708,4.996,4.807,3.627,3.342,3.644,4.687,4.676,4.112,4.482,4.393,5.272,4.981,4.168,4.378,4.395,4.794,5.596,4.491,4.65,4.131,4.575,6.088,4.237,4.897,5.675,5.411,4.304,4.821,4.834,5.016,5.381,4.992,4.628,4.69,4.854,4.16,4.47,5.88,4.811,3.867,4.196,4.391,3.795,6.0,6.043,4.613,5.526,5.618,6.604,3.801,5.425,4.035,4.274,5.196,5.545,3.799,5.319,5.45,3.631,4.811,6.446,3.423,5.3,5.49,4.702,4.677,6.571,5.656,6.259,6.023,4.667,5.632,5.381,6.112,4.86,5.638,4.172,4.698,4.098,3.488,3.52,6.074,4.997,5.837,5.716,4.967,4.593,4.375,6.03,6.116,4.791,5.002,4.129,4.342,6.003,6.075,5.762,4.778,4.711,3.828,4.742,5.009,5.006,4.457,3.84,3.831,4.581,3.702,5.25,5.168,5.739,6.131,4.707,5.82,3.669,5.42,5.454,5.538,3.908,4.473,5.182,5.203,3.82,5.292,3.883,5.675,5.838,5.717,5.006,5.324,5.382,3.804,4.824,4.652,5.466,5.927,5.876,6.355,5.634,6.12,3.939,6.323,5.819,5.897,5.571,3.829,5.077,4.594,6.597,4.559,6.414,5.312,4.237,4.382,3.414,4.72,5.571,6.151,6.137,4.994,3.751,5.184,6.295,5.354,5.52,5.713,4.278,4.073,5.301,3.566,4.753,6.332,5.068,4.8,4.945,5.874,5.881,4.637,5.159,5.014,5.609,4.97,3.345,3.986,6.311,6.164,6.653,6.645,4.906,4.63,4.494,5.061,6.392,5.638,5.235,6.557,6.529,3.897,4.786,4.036,5.174,3.739,4.697,6.361,4.898,5.389,4.616,5.982,4.697,5.55,5.458,6.527,5.8,6.579,4.406,4.883,4.824,5.648,4.831,4.169,4.699,5.629,3.882,3.965,5.924,5.124,4.117,6.22,4.637,3.921,5.339,5.319,3.828,5.048,3.784,6.339,5.53,6.514,4.891,4.931,4.816,5.339,4.897,5.229,6.532,5.794,4.017,3.918,4.801,4.317,6.47,5.546,4.114,6.442,4.676,4.838,4.932,4.85,3.829,4.647,6.451,4.994,5.502,4.1,5.08,3.963,5.013,6.573,4.554,5.346,5.81,4.629,4.701,4.984,3.923,4.844,6.578,5.729,3.927,4.445,5.68,4.768,4.934,3.725,4.566,5.828,4.57,4.061,4.726,5.627,6.091,4.927,4.78,6.597,3.773,5.528,4.819,4.547,4.701,6.6,5.657,5.229,6.588,3.81,5.71,4.721,3.819,5.503,4.361,6.502,6.581,3.632,3.597,5.583,6.448,3.647,5.659,4.158,5.869,5.459,4.016,5.613,4.911,6.081,6.302,4.196,4.031,6.454,4.573,4.719,5.092,5.798,5.526,5.569,6.297,6.348,5.62,5.606,5.603,5.397,5.548,5.794,6.312,6.511,6.317,4.91,6.249,5.757,6.248,5.401,6.409,4.237,4.348,3.852,5.517,5.741,4.613,6.492,6.029,6.331,5.816,6.345,3.856,5.821,6.006,5.553,6.161,6.078,4.985,6.577,5.358,6.153,5.89,6.09,5.479,5.527,5.508,3.917,3.932,6.204,6.238,5.822,5.505,5.269,4.735,5.334,5.582,6.037,5.785,5.312,5.375,6.118,4.663,6.272,6.134,5.744,5.68,3.861,6.294,5.945,4.828,4.635,6.367,3.799,5.545,6.08,5.967,5.104,5.418,5.366,6.541,6.386,6.199,6.268,5.974,6.164,5.562,6.268,5.425,3.861,4.657,5.444,4.726,3.202,5.43,5.525,6.472,5.504,5.451,6.394,6.478,4.538,5.108
2015-04-23,4.847,5.302,6.808,5.514,6.696,5.881,5.567,4.72,6.515,6.409,5.981,6.546,6.684,5.818,6.474,5.621,5.236,4.99,5.316,6.268,6.027,5.698,6.728,5.951,6.426,4.595,4.447,6.587,6.527,5.833,5.885,5.709,6.358,5.129,5.63,5.18,6.278,5.219,5.309,4.908,6.484,6.128,6.255,6.449,6.087,6.126,5.497,4.33,5.136,5.209,6.184,5.048,5.101,5.059,4.097,6.676,6.825,5.599,6.207,5.969,5.289,5.443,5.763,6.52,4.715,4.899,4.767,5.153,3.967,4.59,6.051,4.792,6.597,5.192,5.962,4.96,6.438,6.865,6.813,4.388,5.691,5.223,6.521,6.385,5.878,6.466,5.365,5.747,5.944,5.273,5.815,5.285,5.811,5.061,5.197,6.107,5.31,5.367,6.412,6.575,5.717,6.669,6.484,5.85,4.604,5.9,6.509,6.927,5.344,5.824,5.849,6.749,6.703,6.639,6.453,6.47,5.622,5.511,4.948,5.295,5.58,4.257,4.614,4.84,5.021,5.199,5.219,4.88,5.533,5.383,6.276,6.222,6.324,6.355,6.418,5.067,6.638,5.989,5.995,6.718,5.537,5.251,5.983,5.326,6.562,5.535,4.823,6.124,6.041,5.974,5.042,5.368,5.54,6.164,5.607,4.805,4.784,4.635,3.899,4.782,4.046,4.556,4.565,4.766,4.892,4.601,5.093,4.993,3.75,4.162,4.493,4.691,4.987,5.114,3.702,3.424,3.719,4.67,4.659,4.186,4.556,4.428,5.798,5.536,5.025,4.452,4.469,4.867,5.78,4.55,4.724,4.195,4.649,6.093,4.309,4.915,5.655,5.401,4.433,5.033,4.907,5.021,5.424,5.004,4.611,4.704,4.857,4.906,4.544,5.948,4.808,4.416,4.565,4.914,4.107,6.193,6.237,4.607,5.562,6.534,6.642,4.283,6.339,4.823,4.909,5.177,6.459,4.111,5.317,6.364,4.112,5.841,6.65,3.945,5.28,5.47,4.684,4.984,6.747,6.573,6.438,6.216,4.661,6.548,6.296,6.305,4.841,5.656,4.358,4.695,5.001,3.97,4.003,6.13,4.988,5.82,5.724,4.954,4.83,4.745,6.064,6.145,5.099,5.034,4.812,4.411,6.059,6.131,5.813,5.036,4.968,4.21,4.74,5.053,5.05,5.012,4.321,4.313,5.415,4.57,5.281,5.184,5.742,6.219,4.701,5.916,3.802,5.598,5.506,5.591,3.989,4.456,5.191,5.216,4.441,5.331,4.274,5.764,5.871,5.792,5.016,5.31,5.362,4.676,4.821,4.987,5.462,5.96,6.069,6.529,5.73,6.312,4.251,6.545,6.034,6.127,6.485,4.46,5.088,4.588,6.768,4.859,6.625,5.353,4.87,5.49,3.936,4.717,6.487,6.209,6.256,4.992,4.588,5.364,6.502,5.406,6.436,5.729,4.441,5.22,6.215,4.089,5.011,6.543,5.349,5.556,5.36,5.97,5.939,4.712,5.362,5.045,5.706,4.991,4.144,4.061,6.431,6.396,6.823,6.815,4.888,4.887,4.751,5.092,6.558,5.734,5.266,6.595,6.567,4.682,4.768,4.348,5.223,3.814,5.005,6.481,4.929,5.418,4.597,6.007,5.01,5.547,5.511,6.7,5.896,6.749,4.394,5.639,5.082,5.686,4.812,4.338,5.764,6.545,5.027,4.04,6.156,5.121,4.429,6.39,4.895,4.234,5.518,6.233,4.46,5.079,4.415,6.55,5.582,6.684,5.648,4.913,4.798,5.372,5.231,5.259,6.702,5.891,4.329,3.993,5.83,4.299,6.666,6.462,4.216,6.647,4.933,4.835,4.963,4.847,4.462,4.633,6.489,4.991,5.499,4.412,5.109,4.275,5.044,6.743,4.548,5.385,6.03,4.627,4.695,4.982,4.236,4.838,6.749,5.825,4.25,5.114,5.777,4.773,4.932,3.798,4.56,6.059,4.827,4.135,5.461,5.723,6.316,4.921,4.762,6.767,3.848,5.624,4.8,4.804,4.699,6.77,6.574,5.234,6.758,4.253,5.81,4.718,3.899,5.544,5.034,6.673,6.751,3.714,4.12,5.627,6.618,3.729,5.694,4.231,5.947,5.49,4.648,5.658,4.943,6.089,6.341,4.829,4.663,6.625,4.567,5.455,5.883,6.683,5.679,5.747,6.496,6.537,5.79,5.776,5.776,5.437,5.594,5.787,6.365,6.681,6.377,4.904,6.319,5.983,6.368,5.453,6.529,4.494,4.605,4.164,6.432,5.967,4.607,6.613,6.088,6.418,6.048,6.465,4.168,5.813,6.216,5.546,6.372,6.289,5.297,6.727,5.356,6.365,5.883,6.082,5.524,5.578,6.422,4.229,4.244,6.415,6.448,6.053,6.42,6.163,4.732,5.327,5.62,6.094,5.844,5.306,6.29,6.329,4.974,6.392,6.254,5.8,5.787,4.173,6.464,6.156,5.134,4.629,6.537,4.112,6.462,6.295,6.026,5.142,6.332,5.417,6.579,6.419,6.249,6.438,5.966,6.284,5.662,6.307,5.605,4.173,4.651,5.441,4.72,4.001,6.346,5.64,6.642,5.547,5.489,6.432,6.648,4.532,5.613
2015-04-24,4.527,4.944,6.347,5.07,6.074,5.78,5.119,4.393,5.874,5.754,5.48,6.009,6.068,5.72,6.353,5.52,4.877,4.664,4.963,5.62,5.339,5.27,6.105,5.306,5.756,4.348,4.201,5.917,5.857,5.333,5.378,5.171,5.909,4.779,5.622,4.635,5.598,4.665,5.262,4.659,5.814,5.441,5.591,6.328,5.607,5.494,5.409,4.187,5.089,4.794,5.537,4.775,4.557,4.707,3.932,6.015,6.196,5.199,5.575,5.459,4.919,5.028,5.264,5.961,4.709,4.629,4.761,4.738,3.681,4.223,5.55,4.519,6.476,4.839,5.435,4.566,6.317,6.239,6.186,4.136,5.183,4.87,5.963,5.828,5.378,6.345,5.012,5.368,5.444,4.857,5.315,4.87,5.311,5.021,4.652,5.442,4.957,5.014,6.292,6.016,5.617,6.111,5.815,5.35,4.565,5.4,5.841,6.307,4.803,5.324,5.349,6.122,6.076,6.163,5.975,6.01,5.227,5.114,4.612,4.899,5.132,4.006,4.496,4.722,4.751,4.655,4.675,4.61,5.117,4.987,5.586,5.545,5.656,5.687,5.881,4.673,6.079,5.331,5.337,6.152,5.121,4.898,5.605,4.938,5.92,5.084,4.553,5.467,5.383,5.316,4.69,5.008,5.124,5.489,5.528,4.576,4.471,4.319,3.581,4.553,3.735,4.24,4.249,4.45,4.663,4.372,5.046,4.745,3.432,4.008,4.338,4.374,4.655,4.865,3.384,3.08,3.402,4.354,4.343,3.868,4.237,4.141,5.611,5.358,4.984,4.133,4.15,4.548,5.492,4.225,4.404,3.918,4.33,5.774,3.988,4.616,5.29,5.083,4.175,4.797,4.587,4.68,5.039,4.698,4.294,4.409,4.557,4.83,4.224,5.472,4.506,4.257,4.351,4.727,3.856,5.562,5.605,4.601,5.216,6.413,6.182,4.129,6.219,4.714,4.754,4.812,6.338,3.861,4.924,6.244,3.959,5.757,5.987,3.78,4.884,5.105,4.316,4.735,6.114,6.452,5.803,5.585,4.655,6.427,6.175,5.673,4.473,5.304,4.116,4.394,4.948,3.817,3.849,5.634,4.655,5.45,5.327,4.639,4.601,4.557,5.718,5.795,4.849,4.681,4.716,4.087,5.579,5.651,5.37,4.788,4.721,4.025,4.414,4.67,4.667,4.835,4.167,4.159,5.34,4.532,4.928,4.781,5.339,5.685,4.695,5.416,3.546,5.011,5.116,5.142,3.644,4.14,4.794,4.816,4.255,4.963,4.046,5.273,5.492,5.316,4.619,4.908,4.998,4.64,4.519,4.717,5.152,5.581,5.438,5.899,5.23,5.664,4.0,5.863,5.388,5.44,6.364,4.26,4.685,4.582,6.14,4.624,5.954,4.946,4.669,5.431,3.77,4.415,6.366,5.707,5.7,4.665,4.464,4.777,5.836,4.959,6.315,5.293,4.149,5.173,6.095,3.923,4.763,5.872,5.091,5.456,5.141,5.469,5.439,4.387,4.759,4.692,5.206,4.635,4.034,3.742,5.873,5.705,6.195,6.187,4.546,4.64,4.504,4.739,5.945,5.234,4.912,6.134,6.107,4.618,4.426,4.096,4.808,3.496,4.755,5.923,4.577,5.002,4.229,5.569,4.762,5.153,5.062,6.07,5.395,6.122,4.029,5.539,4.834,5.26,4.443,4.019,5.69,6.424,4.98,3.721,5.466,4.793,4.177,5.765,4.647,3.983,4.932,6.113,4.26,4.726,4.216,5.88,5.133,6.057,5.547,4.571,4.456,4.945,4.961,4.906,6.075,5.39,4.077,3.675,5.745,3.932,6.011,6.341,3.874,5.982,4.685,4.532,4.611,4.521,4.262,4.295,6.029,4.665,5.105,4.161,4.752,4.024,4.693,6.116,4.219,4.951,5.353,4.302,4.688,4.656,3.984,4.831,6.121,5.325,4.002,4.988,5.277,4.399,4.605,3.488,4.554,5.371,4.58,3.816,5.289,5.224,5.633,4.915,4.392,6.139,3.529,5.125,4.43,4.557,4.373,6.142,6.452,4.84,6.13,4.063,5.306,4.401,3.56,5.152,4.843,6.046,6.123,3.37,3.953,5.215,5.991,3.385,5.271,3.88,5.469,5.131,4.448,5.224,4.591,5.676,5.881,4.628,4.463,5.998,4.561,5.283,5.726,6.552,5.119,5.161,5.849,5.895,5.216,5.203,5.198,5.017,5.213,5.779,5.889,6.054,5.892,4.897,5.822,5.309,5.811,5.063,5.97,4.248,4.359,3.914,6.311,5.294,4.601,6.052,5.585,5.9,5.36,5.907,3.917,5.806,5.549,5.539,5.703,5.621,4.999,6.127,4.962,5.695,5.875,6.074,5.145,5.189,6.301,3.978,3.993,5.746,5.78,5.365,6.299,6.045,4.406,5.32,5.194,5.594,5.342,5.298,6.169,5.66,4.677,5.834,5.697,5.351,5.275,3.922,5.838,5.488,4.835,4.623,5.911,3.861,6.341,5.647,5.524,4.777,6.212,5.028,6.117,5.966,5.765,5.813,5.958,5.726,5.159,5.847,5.017,3.922,4.645,5.047,4.713,3.891,6.225,5.121,6.015,5.136,5.064,5.972,6.021,4.526,5.372
2015-04-25,4.366,4.861,6.243,4.985,5.957,5.025,5.033,4.308,5.755,5.632,5.387,5.909,5.952,4.959,5.442,4.767,4.763,4.579,4.849,5.499,5.21,5.183,5.987,5.16,5.631,4.033,3.886,5.791,5.732,5.24,5.283,5.071,5.807,4.665,5.615,4.533,5.47,4.562,4.147,4.291,5.689,5.313,5.467,5.417,5.515,5.376,4.619,3.649,3.974,4.715,5.391,4.385,4.456,4.593,3.385,5.891,6.078,5.121,5.457,5.363,4.847,4.948,5.171,5.847,4.702,4.231,4.754,4.659,3.566,4.152,5.454,4.13,5.565,4.727,5.335,4.489,5.406,6.121,6.068,3.766,5.088,4.755,5.85,5.715,5.285,5.434,4.897,5.245,5.351,4.778,5.222,4.79,5.218,4.096,4.55,5.319,4.842,4.9,5.381,5.903,4.863,5.997,5.69,5.257,3.643,5.306,5.716,6.19,4.702,5.231,5.256,6.004,5.959,6.063,5.875,5.907,5.124,5.037,4.527,4.823,5.046,3.636,3.646,3.871,4.353,4.553,4.573,4.212,5.023,4.91,5.456,5.418,5.531,5.563,5.781,4.597,5.965,5.209,5.214,6.038,5.036,4.784,5.482,4.843,5.8,4.998,4.155,5.345,5.261,5.194,4.575,4.924,5.044,5.355,4.502,4.282,4.405,4.257,3.422,4.26,3.552,4.178,4.187,4.389,4.37,4.08,3.93,4.428,3.272,3.502,3.831,4.312,4.576,4.497,3.225,2.908,3.243,4.292,4.282,3.708,4.076,4.028,5.051,4.773,4.144,3.973,3.989,4.387,5.232,4.078,4.242,3.779,4.169,5.68,3.83,4.516,5.219,5.009,3.977,4.526,4.425,4.614,4.965,4.606,4.232,4.314,4.472,4.092,4.063,5.381,4.427,3.685,3.938,4.172,3.486,5.444,5.487,4.595,5.096,5.5,6.079,3.623,5.308,3.93,4.102,4.742,5.427,3.49,4.821,5.333,3.453,4.743,5.864,3.233,4.808,5.034,4.245,4.367,5.995,5.538,5.685,5.467,4.648,5.514,5.264,5.555,4.401,5.2,3.869,4.315,4.063,3.311,3.343,5.537,4.577,5.378,5.25,4.571,4.309,4.148,5.598,5.681,4.481,4.567,4.036,3.933,5.487,5.559,5.285,4.471,4.404,3.608,4.329,4.596,4.593,4.251,3.661,3.653,4.516,3.684,4.813,4.7,5.236,5.583,4.688,5.322,3.346,4.902,5.003,5.056,3.471,4.079,4.715,4.736,3.608,4.849,3.606,5.181,5.369,5.227,4.541,4.83,4.927,3.787,4.44,4.318,5.07,5.457,5.32,5.782,5.138,5.543,3.629,5.735,5.242,5.312,5.453,3.6,4.608,4.576,6.022,4.27,5.828,4.867,4.006,4.347,3.224,4.336,5.453,5.611,5.586,4.579,3.631,4.668,5.712,4.874,5.402,5.209,3.91,4.056,5.184,3.374,4.446,5.747,4.746,4.702,4.679,5.376,5.343,4.223,4.646,4.578,5.113,4.53,3.243,3.582,5.76,5.575,6.077,6.07,4.479,4.323,4.188,4.625,5.831,5.141,4.798,6.031,6.004,3.845,4.359,3.726,4.728,3.336,4.387,5.81,4.463,4.918,4.159,5.466,4.39,5.05,4.976,5.952,5.302,6.005,3.954,4.785,4.517,5.173,4.371,3.768,4.645,5.51,3.865,3.561,5.337,4.707,3.807,5.649,4.33,3.612,4.823,5.202,3.6,4.612,3.556,5.754,5.047,5.94,4.793,4.504,4.389,4.863,4.562,4.792,5.958,5.297,3.706,3.515,4.732,3.861,5.889,5.428,3.684,5.858,4.369,4.453,4.497,4.435,3.6,4.225,5.926,4.58,5.002,3.79,4.641,3.653,4.579,5.998,4.139,4.868,5.227,4.217,4.682,4.57,3.614,4.825,6.004,5.232,3.622,4.312,5.184,4.314,4.52,3.332,4.548,5.242,4.263,3.656,4.536,5.131,5.505,4.908,4.321,6.022,3.369,5.033,4.359,4.24,4.288,6.025,5.538,4.763,6.013,3.585,5.212,4.318,3.39,5.047,4.145,5.928,6.006,3.197,3.405,5.118,5.874,3.212,5.184,3.716,5.378,5.014,3.786,5.137,4.477,5.573,5.779,3.966,3.801,5.881,4.555,4.529,4.924,5.666,5.014,5.051,5.718,5.77,5.105,5.091,5.087,4.927,5.099,5.771,5.784,5.937,5.787,4.89,5.715,5.175,5.697,4.95,5.857,3.933,4.043,3.543,5.4,5.159,4.595,5.938,5.489,5.79,5.231,5.793,3.547,5.798,5.425,5.531,5.578,5.497,4.618,6.011,4.86,5.57,5.867,6.066,5.031,5.075,5.391,3.607,3.623,5.621,5.655,5.236,5.388,5.154,4.321,5.313,5.108,5.497,5.247,5.291,5.258,5.536,4.297,5.721,5.584,5.262,5.18,3.552,5.721,5.364,4.459,4.617,5.794,3.49,5.428,5.5,5.428,4.663,5.301,4.915,6.014,5.863,5.666,5.696,5.95,5.613,5.065,5.745,4.907,3.552,4.638,4.944,4.707,3.1,5.313,5.024,5.898,5.039,4.978,5.87,5.904,4.52,4.82
2015-04-26,4.732,5.172,6.569,5.143,5.988,5.129,5.264,4.67,5.751,5.598,5.522,6.054,5.995,5.061,5.569,4.871,5.12,4.942,5.216,5.48,5.108,5.447,6.016,5.095,5.569,4.308,4.161,5.729,5.67,5.375,5.404,5.133,6.15,5.03,5.606,4.496,5.383,4.508,4.187,4.577,5.627,5.215,5.415,5.543,5.762,5.335,4.708,3.81,4.014,4.928,5.325,4.699,4.419,4.961,3.575,5.846,6.095,5.524,5.417,5.477,5.215,5.161,5.306,5.989,4.695,4.542,4.747,4.872,3.891,4.534,5.713,4.444,5.691,5.095,5.543,4.898,5.533,6.143,6.091,4.055,5.206,5.124,5.993,5.858,5.419,5.561,5.265,5.64,5.486,4.991,5.357,5.004,5.353,4.129,4.512,5.262,5.21,5.267,5.507,6.046,4.967,6.14,5.628,5.392,3.676,5.441,5.654,6.225,4.675,5.365,5.391,6.026,5.981,6.365,6.173,6.233,5.565,5.447,4.873,5.233,5.277,3.926,3.769,3.993,4.663,4.518,4.538,4.523,5.3,5.32,5.353,5.338,5.47,5.501,5.924,5.006,6.106,5.166,5.172,6.168,5.324,5.152,5.875,5.246,5.791,5.146,4.466,5.308,5.219,5.154,4.943,5.296,5.257,5.266,4.58,4.537,4.733,4.583,3.789,4.514,3.91,4.505,4.514,4.714,4.625,4.334,3.971,4.704,3.64,3.677,4.006,4.639,4.936,4.782,3.592,3.307,3.609,4.618,4.608,4.075,4.442,4.352,5.261,4.973,4.179,4.339,4.356,4.752,5.558,4.449,4.61,4.096,4.535,6.032,4.197,4.85,5.595,5.349,4.27,4.789,4.792,4.895,5.163,4.938,4.56,4.644,4.806,4.166,4.431,5.585,4.763,3.866,4.177,4.384,3.775,5.403,5.446,4.588,5.459,5.626,6.404,3.797,5.435,4.043,4.273,5.118,5.554,3.78,5.261,5.459,3.628,4.827,5.818,3.423,5.218,5.41,4.627,4.653,6.005,5.665,5.691,5.425,4.641,5.64,5.391,5.513,4.784,5.566,4.141,4.65,4.112,3.486,3.518,5.806,4.937,5.747,5.569,4.903,4.563,4.357,5.96,6.043,4.767,4.935,4.133,4.3,5.734,5.806,5.512,4.746,4.679,3.815,4.692,4.793,4.79,4.452,3.835,3.827,4.59,3.716,5.181,5.011,5.662,5.779,4.681,5.457,3.639,4.871,5.306,5.287,3.87,4.406,5.041,5.056,3.821,5.191,3.869,5.332,5.763,5.407,4.866,5.228,5.303,3.817,4.775,4.629,5.413,5.852,5.279,5.798,5.272,5.522,3.919,5.651,5.178,5.212,5.579,3.83,4.927,4.569,6.044,4.532,5.766,5.095,4.236,4.402,3.413,4.672,5.579,5.87,5.73,4.943,3.761,4.63,5.659,5.104,5.529,5.542,4.246,4.096,5.311,3.564,4.721,5.685,5.04,4.807,4.927,5.511,5.604,4.596,4.556,4.946,5.248,4.901,3.357,3.949,5.904,5.471,6.1,6.092,4.833,4.599,4.463,4.993,5.852,5.276,5.166,6.357,6.329,3.906,4.713,4.015,4.942,3.703,4.673,5.953,4.831,5.204,4.541,5.828,4.673,5.491,5.207,5.97,5.437,6.027,4.334,4.889,4.792,5.441,4.755,4.137,4.716,5.637,3.905,3.929,5.234,5.072,4.096,5.671,4.606,3.902,4.789,5.329,3.83,4.98,3.785,5.692,5.279,5.962,4.897,4.858,4.743,5.136,4.872,5.16,5.98,5.432,3.996,3.882,4.817,4.243,5.859,5.554,4.072,5.807,4.644,4.789,4.864,4.799,3.83,4.581,6.251,4.943,5.442,4.079,5.004,3.943,4.946,6.02,4.5,5.128,5.148,4.58,4.675,4.933,3.904,4.817,6.026,5.367,3.907,4.448,5.319,4.672,4.883,3.69,4.541,5.141,4.539,4.024,4.728,5.266,5.416,4.901,4.703,6.044,3.737,5.168,4.742,4.516,4.651,6.047,5.665,5.097,6.035,3.8,5.339,4.672,3.783,5.357,4.361,5.951,6.028,3.596,3.595,5.4,5.897,3.611,5.458,4.114,5.555,5.388,4.016,5.391,4.845,5.982,6.104,4.196,4.031,5.903,4.548,4.721,5.096,5.803,5.033,5.019,5.682,5.754,5.088,5.075,5.065,5.199,5.419,5.763,6.077,5.959,6.063,4.883,5.969,5.084,5.841,5.254,6.0,4.208,4.318,3.833,5.526,5.071,4.588,6.077,5.748,6.006,5.128,5.937,3.837,5.789,5.363,5.523,5.516,5.435,4.951,6.082,5.3,5.508,5.858,6.057,5.353,5.379,5.517,3.897,3.913,5.559,5.593,5.134,5.514,5.278,4.685,5.305,5.375,5.761,5.506,5.283,5.385,5.474,4.63,5.865,5.728,5.489,5.292,3.842,5.744,5.303,4.795,4.61,5.817,3.78,5.554,5.436,5.687,5.009,5.428,5.218,6.341,6.203,5.954,5.718,5.941,5.757,5.193,6.07,4.871,3.841,4.631,5.385,4.7,3.214,5.44,5.119,5.92,5.32,5.245,6.195,5.926,4.514,5.088
2015-04-27,4.921,5.361,6.825,5.415,6.404,5.451,5.526,4.832,6.185,6.048,5.834,6.389,6.404,5.384,5.959,5.193,5.314,5.103,5.404,5.923,5.595,5.69,6.433,5.554,6.035,4.528,4.381,6.196,6.136,5.688,5.725,5.485,6.396,5.217,5.598,4.873,5.861,4.893,4.632,4.816,6.093,5.7,5.876,5.934,6.042,5.771,5.04,4.07,4.46,5.17,5.784,4.957,4.795,5.149,3.849,6.302,6.517,5.722,5.852,5.801,5.398,5.403,5.618,6.344,4.688,4.802,4.74,5.114,4.05,4.715,6.006,4.703,6.081,5.282,5.864,5.092,5.923,6.563,6.511,4.298,5.528,5.312,6.347,6.213,5.732,5.951,5.453,5.841,5.798,5.233,5.67,5.246,5.666,4.496,4.889,5.723,5.398,5.455,5.898,6.401,5.289,6.495,6.094,5.705,4.043,5.754,6.119,6.637,5.047,5.678,5.704,6.447,6.401,6.634,6.445,6.489,5.761,5.642,5.044,5.428,5.538,4.169,4.141,4.365,4.924,4.894,4.913,4.783,5.536,5.515,5.841,5.813,5.935,5.966,6.26,5.2,6.461,5.621,5.627,6.529,5.555,5.34,6.076,5.444,6.228,5.423,4.727,5.761,5.673,5.608,5.132,5.477,5.499,5.743,5.002,4.74,4.886,4.737,3.979,4.717,4.106,4.66,4.668,4.868,4.827,4.537,4.417,4.924,3.831,3.93,4.258,4.794,5.1,5.021,3.783,3.515,3.799,4.773,4.762,4.265,4.632,4.509,5.545,5.264,4.514,4.528,4.545,4.941,5.77,4.636,4.8,4.259,4.725,6.192,4.388,5.006,5.772,5.505,4.449,4.985,4.982,5.073,5.386,5.095,4.714,4.797,4.956,4.476,4.621,5.87,4.912,4.146,4.42,4.669,4.019,5.838,5.881,4.581,5.645,6.017,6.66,4.05,5.825,4.384,4.582,5.296,5.944,4.023,5.457,5.85,3.881,5.245,6.275,3.697,5.412,5.588,4.808,4.892,6.432,6.056,6.12,5.861,4.634,6.031,5.782,5.949,4.965,5.749,4.333,4.799,4.469,3.739,3.771,6.094,5.101,5.929,5.778,5.057,4.765,4.587,6.145,6.227,5.006,5.123,4.428,4.49,6.014,6.086,5.77,4.966,4.899,4.048,4.854,5.016,5.013,4.743,4.088,4.08,4.931,4.054,5.37,5.23,5.866,6.105,4.674,5.77,3.819,5.274,5.529,5.549,4.078,4.56,5.252,5.27,4.142,5.393,4.129,5.636,5.965,5.695,5.077,5.428,5.481,4.156,4.924,4.889,5.565,6.053,5.715,6.221,5.585,5.966,4.162,6.129,5.636,5.697,5.97,4.162,5.143,4.562,6.465,4.761,6.233,5.329,4.569,4.839,3.688,4.821,5.97,6.163,6.085,5.105,4.129,5.036,6.12,5.366,5.92,5.777,4.455,4.542,5.702,3.839,4.942,6.151,5.273,5.129,5.189,5.824,5.897,4.79,4.983,5.135,5.561,5.088,3.704,4.14,6.258,5.96,6.52,6.512,5.0,4.819,4.683,5.182,6.263,5.589,5.354,6.614,6.586,4.225,4.881,4.258,5.184,3.894,4.912,6.308,5.019,5.435,4.722,6.065,4.914,5.687,5.469,6.393,5.75,6.447,4.516,5.211,5.012,5.682,4.937,4.362,5.143,6.028,4.351,4.119,5.722,5.234,4.339,6.091,4.826,4.145,5.192,5.72,4.162,5.169,4.118,6.159,5.541,6.382,5.22,5.026,4.911,5.376,5.132,5.348,6.4,5.745,4.239,4.073,5.235,4.425,6.308,5.946,4.285,6.268,4.864,4.938,5.053,4.961,4.163,4.747,6.508,5.105,5.639,4.322,5.195,4.186,5.134,6.441,4.663,5.375,5.623,4.742,4.668,5.095,4.147,4.81,6.446,5.68,4.153,4.752,5.632,4.866,5.045,3.876,4.534,5.627,4.759,4.214,5.082,5.579,5.896,4.893,4.885,6.464,3.928,5.48,4.924,4.736,4.813,6.468,6.056,5.304,6.456,4.059,5.656,4.829,3.986,5.576,4.703,6.371,6.448,3.804,3.87,5.633,6.317,3.819,5.696,4.32,5.845,5.58,4.349,5.639,5.033,6.194,6.36,4.528,4.363,6.323,4.541,5.076,5.461,6.188,5.409,5.422,6.129,6.192,5.48,5.467,5.461,5.437,5.633,5.754,6.351,6.379,6.345,4.876,6.264,5.562,6.195,5.476,6.355,4.428,4.538,4.076,5.917,5.547,4.581,6.434,6.042,6.322,5.615,6.291,4.08,5.78,5.828,5.515,5.982,5.9,5.217,6.476,5.496,5.975,5.849,6.048,5.566,5.601,5.907,4.14,4.156,6.025,6.058,5.62,5.905,5.66,4.847,5.297,5.616,6.052,5.799,5.275,5.776,5.939,4.897,6.219,6.082,5.752,5.617,4.085,6.164,5.768,5.06,4.603,6.237,4.024,5.946,5.895,5.981,5.209,5.818,5.441,6.598,6.453,6.231,6.138,5.932,6.112,5.51,6.327,5.277,4.085,4.624,5.582,4.693,3.561,5.831,5.453,6.34,5.554,5.486,6.451,6.346,4.507,5.394
2015-04-28,4.942,5.419,6.916,5.54,6.622,5.354,5.637,4.868,6.419,6.294,5.986,6.551,6.618,5.286,5.842,5.096,5.355,5.138,5.439,6.164,5.869,5.785,6.652,5.81,6.293,4.516,4.37,6.453,6.394,5.84,5.882,5.668,6.479,5.252,5.589,5.08,6.129,5.107,4.488,4.797,6.351,5.973,6.13,5.817,6.161,6.01,4.938,4.013,4.316,5.273,6.041,4.938,5.002,5.185,3.792,6.552,6.741,5.778,6.091,5.961,5.451,5.505,5.77,6.514,4.681,4.782,4.733,5.217,4.074,4.765,6.13,4.684,5.964,5.319,6.009,5.146,5.807,6.785,6.733,4.279,5.687,5.348,6.516,6.382,5.884,5.834,5.488,5.879,5.95,5.336,5.822,5.349,5.818,4.376,5.096,5.979,5.434,5.491,5.781,6.57,5.192,6.664,6.351,5.857,3.924,5.906,6.376,6.854,5.25,5.83,5.855,6.669,6.624,6.737,6.55,6.581,5.804,5.695,5.086,5.481,5.65,4.15,4.049,4.273,4.903,5.1,5.12,4.763,5.624,5.568,6.116,6.079,6.192,6.223,6.422,5.254,6.632,5.872,5.877,6.704,5.641,5.376,6.114,5.491,6.463,5.554,4.706,6.009,5.924,5.858,5.168,5.521,5.601,6.011,4.87,4.729,4.925,4.779,4.002,4.706,4.124,4.702,4.71,4.91,4.816,4.526,4.273,4.912,3.854,3.877,4.205,4.836,5.139,5.002,3.806,3.54,3.822,4.815,4.804,4.287,4.653,4.533,5.488,5.202,4.405,4.55,4.567,4.962,5.77,4.661,4.821,4.277,4.746,6.222,4.41,5.033,5.82,5.541,4.456,4.977,5.003,5.134,5.48,5.126,4.756,4.825,4.986,4.388,4.642,5.997,4.944,4.085,4.39,4.614,4.0,6.077,6.12,4.574,5.678,5.901,6.751,3.997,5.709,4.299,4.513,5.345,5.827,4.005,5.5,5.733,3.828,5.115,6.526,3.642,5.465,5.637,4.858,4.873,6.66,5.939,6.349,6.1,4.627,5.914,5.665,6.188,5.015,5.787,4.33,4.831,4.354,3.687,3.719,6.214,5.14,5.98,5.851,5.096,4.754,4.553,6.177,6.261,4.986,5.159,4.351,4.514,6.133,6.204,5.879,4.954,4.887,4.012,4.889,5.111,5.107,4.683,4.035,4.027,4.824,3.944,5.405,5.307,5.915,6.256,4.667,5.922,3.826,5.495,5.597,5.66,4.102,4.602,5.324,5.344,4.076,5.442,4.097,5.781,6.002,5.828,5.149,5.487,5.53,4.045,4.956,4.869,5.597,6.091,5.954,6.447,5.737,6.207,4.144,6.396,5.892,5.971,5.853,4.095,5.219,4.555,6.688,4.742,6.491,5.425,4.501,4.699,3.632,4.853,5.854,6.287,6.254,5.14,4.039,5.259,6.374,5.477,5.803,5.862,4.461,4.398,5.586,3.783,4.93,6.409,5.257,5.032,5.15,5.975,6.021,4.811,5.223,5.17,5.713,5.127,3.618,4.162,6.427,6.235,6.743,6.735,5.046,4.807,4.672,5.217,6.481,5.741,5.39,6.705,6.678,4.13,4.927,4.24,5.286,3.917,4.893,6.477,5.055,5.522,4.772,6.142,4.893,5.73,5.581,6.618,5.902,6.669,4.565,5.114,5.0,5.776,4.987,4.371,5.008,5.911,4.207,4.141,5.997,5.268,4.32,6.313,4.814,4.126,5.414,5.604,4.095,5.205,4.051,6.417,5.652,6.605,5.123,5.071,4.957,5.47,5.111,5.384,6.623,5.897,4.221,4.095,5.105,4.475,6.552,5.829,4.307,6.521,4.852,4.97,5.089,4.996,4.096,4.79,6.6,5.139,5.682,4.304,5.234,4.167,5.17,6.664,4.701,5.475,5.888,4.777,4.661,5.129,4.128,4.803,6.669,5.832,4.133,4.671,5.783,4.921,5.08,3.898,4.527,5.902,4.747,4.236,4.997,5.731,6.165,4.885,4.936,6.687,3.95,5.632,4.974,4.724,4.848,6.691,5.939,5.373,6.679,4.016,5.812,4.863,4.011,5.644,4.628,6.594,6.671,3.829,3.814,5.717,6.539,3.844,5.788,4.348,5.979,5.616,4.281,5.739,5.069,6.25,6.452,4.46,4.296,6.546,4.534,4.99,5.366,6.076,5.609,5.642,6.375,6.431,5.694,5.68,5.677,5.528,5.693,5.745,6.456,6.602,6.458,4.868,6.386,5.831,6.365,5.544,6.524,4.417,4.527,4.058,5.8,5.815,4.574,6.606,6.167,6.46,5.89,6.461,4.062,5.771,6.085,5.506,6.24,6.157,5.204,6.677,5.539,6.232,5.84,6.038,5.624,5.669,5.791,4.122,4.137,6.283,6.315,5.895,5.788,5.546,4.882,5.288,5.71,6.176,5.924,5.267,5.659,6.197,4.884,6.389,6.251,5.864,5.778,4.066,6.386,6.025,5.048,4.596,6.459,4.005,5.829,6.151,6.106,5.256,5.702,5.509,6.69,6.538,6.342,6.361,5.923,6.281,5.665,6.419,5.499,4.066,4.617,5.625,4.685,3.476,5.715,5.621,6.563,5.638,5.58,6.543,6.569,4.5,5.348
2015-04-29,5.128,5.525,6.981,5.454,6.321,5.436,5.618,5.037,6.074,5.913,5.847,6.403,6.331,5.367,5.942,5.178,5.501,5.309,5.597,5.8,5.404,5.809,6.347,5.402,5.878,4.667,4.521,6.037,5.978,5.701,5.726,5.439,6.567,5.409,5.58,4.753,5.683,4.76,4.535,4.956,5.935,5.514,5.726,5.917,6.14,5.634,5.011,4.112,4.363,5.255,5.631,5.113,4.677,5.343,3.911,6.158,6.423,5.947,5.716,5.797,5.603,5.487,5.632,6.352,4.673,4.955,4.725,5.199,4.234,4.932,6.109,4.859,6.064,5.477,5.927,5.324,5.907,6.472,6.42,4.441,5.528,5.506,6.356,6.222,5.746,5.934,5.646,6.049,5.811,5.318,5.683,5.33,5.68,4.414,4.769,5.57,5.592,5.648,5.881,6.41,5.274,6.503,5.936,5.718,3.962,5.767,5.961,6.557,4.935,5.692,5.717,6.356,6.311,6.771,6.579,6.646,6.012,5.873,5.236,5.66,5.631,4.312,4.105,4.328,5.076,4.776,4.796,4.936,5.666,5.747,5.649,5.641,5.778,5.809,6.272,5.433,6.468,5.48,5.485,6.527,5.693,5.534,6.283,5.666,6.113,5.454,4.88,5.623,5.532,5.468,5.326,5.682,5.583,5.565,4.941,4.867,5.071,4.921,4.189,4.844,4.308,4.844,4.852,5.052,4.954,4.664,4.32,5.062,4.041,3.987,4.314,4.978,5.303,5.161,3.994,3.745,4.009,4.957,4.945,4.473,4.839,4.692,5.616,5.327,4.44,4.736,4.753,5.148,5.942,4.847,5.008,4.438,4.932,6.388,4.595,5.194,5.983,5.695,4.608,5.118,5.189,5.219,5.463,5.28,4.899,4.983,5.144,4.428,4.829,5.937,5.102,4.2,4.527,4.744,4.163,5.701,5.744,4.566,5.837,6.001,6.817,4.107,5.809,4.35,4.613,5.509,5.927,4.168,5.708,5.833,3.938,5.189,6.13,3.761,5.644,5.8,5.025,5.032,6.332,6.039,6.017,5.724,4.619,6.014,5.766,5.811,5.182,5.947,4.476,4.989,4.402,3.797,3.829,6.205,5.304,6.134,5.943,5.244,4.892,4.674,6.335,6.415,5.145,5.318,4.401,4.696,6.112,6.184,5.86,5.104,5.037,4.134,5.06,5.094,5.09,4.809,4.145,4.137,4.888,3.98,5.564,5.388,6.106,6.158,4.659,5.783,3.978,5.153,5.68,5.641,4.306,4.745,5.421,5.435,4.208,5.57,4.248,5.663,6.171,5.746,5.247,5.651,5.693,4.08,5.114,5.042,5.758,6.26,5.578,6.126,5.599,5.841,4.306,5.953,5.484,5.509,5.953,4.239,5.308,4.548,6.374,4.888,6.074,5.425,4.645,4.756,3.751,5.011,5.954,6.266,6.094,5.311,4.102,4.91,5.97,5.458,5.903,5.945,4.637,4.445,5.686,3.902,5.08,5.993,5.419,5.115,5.295,5.837,6.003,5.001,4.815,5.329,5.575,5.287,3.671,4.348,6.267,5.767,6.429,6.422,5.2,4.957,4.822,5.376,6.174,5.603,5.548,6.77,6.743,4.171,5.081,4.402,5.269,4.104,5.052,6.317,5.214,5.573,4.939,6.252,5.052,5.938,5.562,6.3,5.763,6.357,4.731,5.197,5.15,5.803,5.154,4.564,5.074,6.012,4.255,4.329,5.531,5.44,4.482,6.002,4.964,4.289,5.069,5.704,4.239,5.363,4.195,6.0,5.633,6.292,5.205,5.226,5.111,5.503,5.284,5.542,6.31,5.758,4.383,4.282,5.179,4.643,6.176,5.929,4.501,6.119,5.002,5.128,5.247,5.167,4.241,4.948,6.665,5.31,5.89,4.466,5.386,4.33,5.328,6.351,4.868,5.491,5.451,4.948,4.653,5.3,4.291,4.795,6.356,5.693,4.292,4.765,5.645,5.06,5.251,4.081,4.52,5.438,4.897,4.424,5.125,5.592,5.716,4.877,5.101,6.374,4.138,5.494,5.141,4.875,5.02,6.377,6.04,5.481,6.365,4.144,5.663,5.03,4.211,5.73,4.767,6.281,6.358,4.033,3.933,5.767,6.227,4.048,5.823,4.545,5.893,5.776,4.426,5.75,5.227,6.418,6.518,4.605,4.441,6.233,4.527,5.118,5.485,6.18,5.328,5.299,5.993,6.071,5.369,5.357,5.346,5.564,5.795,5.735,6.482,6.289,6.463,4.86,6.363,5.384,6.205,5.627,6.364,4.567,4.677,4.22,5.9,5.371,4.566,6.439,6.146,6.39,5.424,6.301,4.224,5.762,5.671,5.497,5.824,5.743,5.386,6.425,5.747,5.817,5.83,6.028,5.729,5.753,5.891,4.284,4.299,5.867,5.901,5.43,5.888,5.644,5.053,5.28,5.738,6.16,5.903,5.258,5.76,5.782,5.067,6.229,6.092,5.841,5.612,4.229,6.074,5.611,5.231,4.588,6.147,4.168,5.929,5.742,6.085,5.388,5.802,5.592,6.755,6.621,6.358,6.049,5.913,6.122,5.518,6.484,5.151,4.229,4.61,5.833,4.678,3.529,5.815,5.435,6.25,5.687,5.608,6.608,6.256,4.492,5.505
2015-04-30,4.488,4.939,6.287,4.916,5.719,4.877,5.019,4.439,5.483,5.332,5.277,5.791,5.725,4.809,5.269,4.621,4.869,4.709,4.963,5.215,4.847,5.2,5.746,4.815,5.306,4.076,3.931,5.464,5.405,5.132,5.161,4.892,5.871,4.78,5.571,4.278,5.121,4.29,3.89,4.329,5.363,4.954,5.151,5.244,5.498,5.081,4.458,3.588,3.719,4.701,5.043,4.432,4.202,4.71,3.34,5.58,5.826,5.258,5.162,5.234,4.969,4.933,5.063,5.717,4.665,4.276,4.717,4.645,3.681,4.29,5.439,4.179,5.39,4.843,5.272,4.636,5.233,5.873,5.82,3.809,4.964,4.871,5.721,5.587,5.176,5.261,5.012,5.368,5.241,4.763,5.113,4.776,5.11,3.879,4.294,5.0,4.957,5.014,5.208,5.773,4.717,5.867,5.364,5.148,3.429,5.197,5.39,5.953,4.455,5.122,5.147,5.757,5.712,6.085,5.895,5.954,5.285,5.181,4.641,4.968,5.032,3.68,3.491,3.714,4.397,4.3,4.319,4.257,5.053,5.055,5.09,5.076,5.207,5.238,5.662,4.744,5.833,4.904,4.91,5.895,5.077,4.899,5.603,4.981,5.524,4.919,4.2,5.045,4.956,4.892,4.693,5.049,5.028,4.998,4.284,4.319,4.518,4.37,3.551,4.296,3.671,4.292,4.301,4.5,4.406,4.118,3.676,4.469,3.403,3.457,3.784,4.425,4.704,4.533,3.356,3.054,3.373,4.404,4.394,3.835,4.2,4.139,5.002,4.716,3.947,4.097,4.114,4.508,5.306,4.207,4.366,3.884,4.293,5.796,3.956,4.63,5.346,5.124,4.056,4.57,4.547,4.68,4.948,4.718,4.346,4.429,4.589,3.936,4.188,5.333,4.546,3.628,3.943,4.131,3.531,5.149,5.191,4.559,5.208,5.325,6.124,3.577,5.135,3.783,4.017,4.873,5.254,3.535,4.984,5.16,3.409,4.529,5.552,3.189,4.953,5.163,4.382,4.404,5.736,5.363,5.424,5.171,4.612,5.339,5.092,5.258,4.538,5.316,3.927,4.434,3.864,3.267,3.299,5.531,4.704,5.498,5.322,4.685,4.345,4.137,5.706,5.787,4.518,4.684,3.904,4.058,5.471,5.543,5.268,4.511,4.445,3.598,4.461,4.582,4.578,4.198,3.615,3.607,4.34,3.486,4.929,4.766,5.383,5.507,4.651,5.213,3.429,4.634,5.058,5.042,3.613,4.193,4.794,4.81,3.551,4.94,3.621,5.089,5.491,5.162,4.621,4.963,5.057,3.587,4.558,4.362,5.188,5.579,5.026,5.53,5.03,5.257,3.673,5.386,4.897,4.951,5.279,3.549,4.681,4.54,5.774,4.297,5.501,4.866,3.952,4.104,3.18,4.456,5.279,5.595,5.46,4.709,3.484,4.397,5.394,4.86,5.229,5.277,4.003,3.8,5.013,3.329,4.487,5.42,4.79,4.557,4.674,5.266,5.331,4.349,4.328,4.695,5.006,4.651,3.099,3.71,5.632,5.208,5.829,5.821,4.602,4.365,4.231,4.742,5.589,5.033,4.913,6.077,6.05,3.677,4.484,3.769,4.715,3.466,4.425,5.681,4.581,4.958,4.297,5.55,4.425,5.211,4.962,5.701,5.193,5.757,4.091,4.639,4.557,5.193,4.508,3.877,4.417,5.336,3.611,3.69,4.973,4.837,3.849,5.404,4.372,3.656,4.552,5.031,3.549,4.729,3.505,5.427,5.033,5.693,4.647,4.627,4.513,4.89,4.604,4.907,5.711,5.187,3.75,3.643,4.518,4.001,5.592,5.254,3.813,5.541,4.41,4.572,4.614,4.567,3.549,4.352,5.972,4.71,5.164,3.833,4.753,3.697,4.695,5.751,4.27,4.883,4.887,4.35,4.645,4.7,3.658,4.787,5.756,5.123,3.661,4.203,5.075,4.427,4.65,3.458,4.512,4.88,4.306,3.784,4.438,5.023,5.152,4.869,4.457,5.774,3.499,4.926,4.496,4.283,4.42,5.777,5.364,4.85,5.765,3.566,5.096,4.445,3.53,5.107,4.075,5.681,5.758,3.341,3.36,5.152,5.628,3.356,5.211,3.855,5.309,5.131,3.733,5.144,4.595,5.7,5.826,3.912,3.748,5.634,4.519,4.431,4.802,5.502,4.794,4.78,5.407,5.481,4.846,4.833,4.824,4.954,5.168,5.726,5.801,5.69,5.787,4.852,5.694,4.818,5.57,5.006,5.728,3.978,4.087,3.588,5.226,4.803,4.559,5.804,5.474,5.732,4.868,5.665,3.591,5.752,5.101,5.488,5.253,5.173,4.673,5.81,5.022,5.245,5.821,6.018,5.103,5.13,5.217,3.652,3.667,5.295,5.33,4.873,5.214,4.986,4.453,5.271,5.128,5.486,5.234,5.25,5.086,5.211,4.355,5.593,5.458,5.242,5.049,3.596,5.477,5.041,4.518,4.58,5.549,3.535,5.254,5.152,5.414,4.76,5.128,4.971,6.06,5.924,5.678,5.451,5.903,5.486,4.951,5.793,4.634,3.596,4.602,5.106,4.67,2.957,5.141,4.878,5.651,5.073,5.0,5.916,5.657,4.485,4.802
2015-05-01,4.934,5.173,6.544,5.28,6.462,4.894,5.301,4.701,6.259,6.124,5.716,6.261,6.447,4.829,5.29,4.639,5.149,4.972,5.239,5.999,5.84,5.492,6.498,5.879,6.214,4.314,4.168,6.373,6.314,5.571,5.622,5.447,6.137,5.055,5.561,4.942,6.061,5.008,3.985,4.635,6.271,5.931,5.977,5.266,5.8,5.843,4.489,3.786,3.814,4.961,6.107,4.77,4.862,4.986,3.573,6.458,6.597,5.545,5.923,5.705,5.233,5.193,5.501,6.307,4.657,4.608,4.709,4.906,4.007,4.557,5.755,4.518,5.412,5.119,5.683,4.923,5.255,6.633,6.581,4.119,5.469,5.148,6.308,6.174,5.615,5.283,5.288,5.664,5.68,5.024,5.553,5.037,5.549,3.956,4.959,5.841,5.233,5.29,5.23,6.361,4.734,6.454,6.271,5.587,3.507,5.636,6.297,6.695,5.105,5.561,5.586,6.518,6.472,6.363,6.176,6.21,5.605,5.468,4.895,5.255,5.313,3.99,3.704,3.927,4.729,4.957,4.977,4.589,5.345,5.342,6.086,6.022,6.113,6.144,6.134,5.03,6.424,5.7,5.705,6.501,5.362,5.176,5.898,5.271,6.29,5.302,4.533,5.838,5.752,5.687,4.969,5.315,5.288,6.006,4.347,4.538,4.75,4.598,3.998,4.515,4.103,4.52,4.529,4.728,4.625,4.337,3.771,4.706,3.851,3.673,3.999,4.653,4.961,4.839,3.804,3.541,3.819,4.632,4.622,4.282,4.646,4.463,5.256,4.963,4.025,4.544,4.56,4.954,5.689,4.62,4.814,4.27,4.739,6.073,4.395,4.922,5.609,5.367,4.379,4.826,4.994,4.912,5.189,4.993,4.574,4.709,4.845,4.071,4.636,5.675,4.789,3.838,4.179,4.387,3.841,5.91,5.953,4.551,5.504,5.347,6.38,3.792,5.158,3.979,4.248,5.136,5.276,3.846,5.304,5.182,3.624,4.587,6.432,3.423,5.24,5.426,4.649,4.71,6.518,5.385,6.193,5.933,4.604,5.361,5.114,6.02,4.805,5.597,4.195,4.678,3.928,3.483,3.515,5.839,4.961,5.761,5.591,4.92,4.563,4.353,5.999,6.059,4.823,4.961,4.048,4.481,5.772,5.844,5.546,4.748,4.682,3.815,4.725,4.822,4.818,4.446,3.83,3.822,4.382,3.556,5.205,5.047,5.695,5.94,4.643,5.652,3.749,5.336,5.359,5.324,4.1,4.421,5.073,5.089,3.818,5.227,3.913,5.509,5.787,5.527,4.899,5.253,5.32,3.658,4.802,4.695,5.436,5.875,5.788,6.294,5.469,6.041,3.984,6.341,5.961,5.933,5.301,3.833,4.956,4.532,6.536,4.534,6.41,5.125,4.236,4.187,3.414,4.699,5.301,5.911,6.047,4.974,3.702,5.106,6.284,5.142,5.251,5.571,4.397,3.895,5.035,3.563,4.724,6.329,5.111,4.575,4.954,5.705,5.645,4.804,5.197,4.972,5.445,4.926,3.298,4.157,6.219,6.204,6.59,6.583,4.85,4.602,4.468,5.018,6.333,5.473,5.19,6.334,6.306,3.781,4.731,4.079,4.975,3.914,4.73,6.269,4.857,5.243,4.564,5.827,4.729,5.532,5.244,6.465,5.632,6.518,4.359,4.656,4.794,5.482,4.777,4.31,4.486,5.358,3.706,4.137,5.967,5.101,4.159,6.164,4.609,3.967,5.26,5.053,3.832,5.006,3.788,6.337,5.315,6.454,4.665,4.875,4.761,5.176,4.936,5.184,6.471,5.627,4.06,4.091,4.576,4.269,6.445,5.276,4.246,6.43,4.647,4.816,4.891,4.831,3.833,4.603,6.229,4.973,5.484,4.143,5.03,4.007,4.971,6.512,4.53,5.162,5.803,4.613,4.637,4.964,3.969,4.778,6.517,5.563,3.969,4.309,5.515,4.7,4.914,3.895,4.504,5.868,4.543,4.232,4.627,5.462,6.12,4.861,4.725,6.535,3.947,5.365,4.764,4.52,4.684,6.539,5.386,5.127,6.527,3.801,5.567,4.703,4.008,5.398,4.323,6.442,6.519,3.828,3.594,5.446,6.388,3.843,5.498,4.307,5.701,5.412,4.017,5.448,4.871,6.003,6.083,4.195,4.032,6.395,4.511,4.62,4.94,5.552,5.433,5.487,6.273,6.259,5.541,5.527,5.523,5.244,5.463,5.716,6.115,6.451,6.132,4.844,6.08,5.833,6.157,5.307,6.316,4.215,4.324,3.898,5.248,5.823,4.551,6.399,5.791,6.187,5.861,6.253,3.902,5.742,6.007,5.478,6.16,6.079,4.96,6.502,5.342,6.153,5.81,6.008,5.397,5.431,5.239,3.962,3.977,6.203,6.236,5.866,5.236,5.008,4.717,5.262,5.417,5.799,5.55,5.24,5.108,6.118,4.642,6.181,6.044,5.577,5.578,3.907,6.236,5.948,4.811,4.572,6.309,3.846,5.276,6.219,5.73,5.044,5.151,5.272,6.317,6.188,5.968,6.211,5.893,6.074,5.418,6.049,5.344,3.907,4.594,5.427,4.662,3.157,5.163,5.471,6.412,5.366,5.288,6.173,6.418,4.477,5.013
2015-05-02,4.82,5.094,6.429,5.148,6.238,4.358,5.182,4.639,6.021,5.874,5.559,6.092,6.227,4.289,4.644,4.104,5.059,4.91,5.153,5.755,5.563,5.384,6.272,5.614,5.952,4.089,3.944,6.111,6.052,5.414,5.459,5.261,6.03,4.969,5.551,4.732,5.79,4.792,3.2,4.375,6.01,5.655,5.719,4.619,5.672,5.6,3.929,3.406,3.029,4.851,5.841,4.495,4.653,4.9,3.187,6.202,6.366,5.479,5.681,5.539,5.171,5.082,5.345,6.123,4.649,4.327,4.7,4.796,3.926,4.5,5.622,4.244,4.766,5.034,5.53,4.86,4.609,6.404,6.353,3.857,5.306,5.062,6.125,5.991,5.458,4.637,5.201,5.572,5.523,4.914,5.396,4.926,5.392,3.304,4.749,5.583,5.147,5.204,4.584,6.177,4.199,6.271,6.01,5.431,2.858,5.479,6.035,6.471,4.899,5.404,5.429,6.289,6.244,6.241,6.054,6.096,5.531,5.405,4.827,5.193,5.194,3.729,3.106,3.329,4.448,4.748,4.767,4.308,5.238,5.28,5.808,5.754,5.852,5.883,5.965,4.968,6.239,5.447,5.453,6.312,5.264,5.089,5.805,5.197,6.05,5.165,4.252,5.587,5.499,5.435,4.883,5.248,5.177,5.733,3.623,4.328,4.698,4.547,3.886,4.306,3.974,4.47,4.478,4.677,4.416,4.128,2.986,4.48,3.739,3.315,3.64,4.603,4.902,4.578,3.692,3.421,3.708,4.582,4.571,4.169,4.533,4.382,4.858,4.549,3.433,4.431,4.447,4.84,5.504,4.517,4.7,4.172,4.625,6.004,4.284,4.85,5.55,5.31,4.239,4.633,4.88,4.843,5.086,4.925,4.524,4.641,4.783,3.551,4.522,5.54,4.731,3.433,3.886,3.994,3.58,5.668,5.71,4.543,5.414,4.699,6.266,3.434,4.511,3.427,3.787,5.078,4.63,3.585,5.23,4.536,3.267,3.871,6.176,3.037,5.178,5.368,4.592,4.45,6.285,4.737,5.959,5.69,4.595,4.714,4.468,5.777,4.747,5.517,4.019,4.62,3.304,3.126,3.158,5.708,4.902,5.699,5.509,4.866,4.354,4.062,5.909,5.972,4.563,4.875,3.568,4.372,5.645,5.716,5.428,4.522,4.456,3.519,4.663,4.72,4.716,4.033,3.472,3.464,3.8,2.958,5.119,4.959,5.616,5.782,4.635,5.495,3.607,5.112,5.25,5.205,3.978,4.371,4.991,5.005,3.361,5.131,3.602,5.359,5.694,5.388,4.817,5.185,5.261,3.058,4.744,4.413,5.376,5.781,5.545,6.063,5.312,5.797,3.722,6.07,5.695,5.657,4.655,3.366,4.872,4.524,6.307,4.283,6.148,5.02,3.767,3.423,3.028,4.641,4.653,5.777,5.864,4.911,3.116,4.881,6.026,5.023,4.604,5.477,4.228,3.108,4.39,3.176,4.498,6.067,4.866,4.04,4.626,5.548,5.513,4.688,4.954,4.886,5.288,4.846,2.742,4.045,6.036,5.925,6.362,6.354,4.795,4.376,4.242,4.932,6.11,5.316,5.104,6.219,6.192,3.237,4.677,3.817,4.865,3.802,4.47,6.085,4.772,5.145,4.507,5.726,4.466,5.457,5.125,6.235,5.475,6.29,4.299,4.121,4.567,5.375,4.719,4.134,3.748,4.71,2.921,4.025,5.689,5.039,3.898,5.937,4.383,3.705,5.036,4.407,3.366,4.92,3.322,6.074,5.196,6.225,4.129,4.82,4.707,5.074,4.654,5.097,6.243,5.47,3.799,3.979,3.861,4.212,6.195,4.628,4.111,6.172,4.421,4.758,4.805,4.769,3.366,4.547,6.115,4.911,5.409,3.881,4.944,3.746,4.886,6.283,4.471,5.055,5.535,4.552,4.629,4.901,3.707,4.77,6.289,5.406,3.701,3.83,5.358,4.627,4.852,3.785,4.496,5.591,4.317,4.119,4.094,5.306,5.847,4.852,4.666,6.307,3.835,5.208,4.706,4.294,4.623,6.31,4.737,5.049,6.298,3.463,5.407,4.642,3.889,5.296,3.83,6.214,6.291,3.707,3.207,5.338,6.16,3.722,5.394,4.191,5.559,5.324,3.55,5.337,4.785,5.917,5.969,3.727,3.565,6.167,4.503,4.086,4.371,4.924,5.229,5.263,6.02,6.015,5.322,5.309,5.303,5.137,5.359,5.705,5.989,6.223,6.0,4.835,5.939,5.56,5.974,5.197,6.132,3.99,4.099,3.637,4.602,5.55,4.542,6.213,5.657,6.032,5.584,6.069,3.641,5.732,5.747,5.468,5.899,5.818,4.689,6.291,5.268,5.892,5.8,5.997,5.294,5.322,4.593,3.701,3.716,5.942,5.975,5.589,4.59,4.376,4.656,5.252,5.31,5.667,5.417,5.231,4.462,5.857,4.371,5.998,5.862,5.455,5.412,3.646,6.009,5.687,4.544,4.564,6.081,3.585,4.628,5.952,5.597,4.951,4.505,5.163,6.203,6.079,5.843,5.983,5.883,5.891,5.259,5.936,5.119,3.645,4.585,5.352,4.653,2.6,4.516,5.299,6.184,5.259,5.182,6.059,6.19,4.469,4.621
2015-05-03,4.777,4.965,6.27,5.002,6.06,5.145,5.025,4.52,5.843,5.696,5.398,5.92,6.049,5.085,5.596,4.89,4.954,4.79,5.049,5.577,5.387,5.233,6.095,5.44,5.775,4.262,4.117,5.934,5.875,5.254,5.299,5.101,5.874,4.866,5.54,4.585,5.613,4.645,4.465,4.603,5.833,5.479,5.541,5.571,5.505,5.43,4.77,3.918,4.295,4.707,5.666,4.731,4.506,4.797,3.689,6.025,6.19,5.307,5.51,5.379,5.013,4.937,5.185,5.96,4.64,4.575,4.691,4.652,3.859,4.341,5.448,4.48,5.717,4.927,5.356,4.692,5.56,6.226,6.175,4.088,5.145,4.957,5.962,5.829,5.297,5.588,5.097,5.46,5.363,4.769,5.236,4.782,5.232,4.352,4.602,5.406,5.043,5.099,5.535,6.015,4.985,6.108,5.833,5.27,3.903,5.319,5.859,6.295,4.752,5.244,5.269,6.111,6.066,6.077,5.889,5.938,5.386,5.233,4.705,5.022,5.038,3.96,4.032,4.254,4.695,4.601,4.62,4.556,5.097,5.108,5.631,5.577,5.676,5.707,5.793,4.798,6.076,5.27,5.276,6.148,5.111,4.985,5.693,5.049,5.871,5.019,4.5,5.41,5.322,5.258,4.779,5.106,5.032,5.558,4.751,4.488,4.567,4.41,3.845,4.465,3.963,4.332,4.341,4.54,4.575,4.288,4.252,4.653,3.698,3.778,4.103,4.465,4.77,4.806,3.651,3.377,3.667,4.444,4.434,4.127,4.491,4.313,5.356,5.082,4.379,4.388,4.405,4.797,5.589,4.457,4.657,4.134,4.582,5.894,4.238,4.761,5.391,5.182,4.276,4.765,4.837,4.706,4.951,4.823,4.386,4.549,4.679,4.364,4.479,5.378,4.62,3.968,4.197,4.488,3.812,5.497,5.539,4.534,5.318,5.653,6.108,3.897,5.463,4.278,4.429,4.92,5.581,3.816,5.086,5.488,3.73,4.98,5.999,3.539,5.006,5.209,4.433,4.678,6.107,5.691,5.782,5.519,4.587,5.667,5.42,5.606,4.588,5.401,4.121,4.509,4.291,3.59,3.621,5.536,4.77,5.54,5.351,4.735,4.513,4.387,5.812,5.867,4.791,4.771,4.3,4.321,5.478,5.549,5.273,4.695,4.629,3.857,4.544,4.586,4.582,4.567,3.935,3.927,4.693,3.917,5.014,4.805,5.469,5.607,4.626,5.335,3.65,4.953,5.139,5.048,3.934,4.234,4.835,4.85,3.966,5.024,3.932,5.2,5.582,5.23,4.663,5.015,5.103,4.022,4.633,4.661,5.261,5.669,5.375,5.886,5.152,5.619,3.954,5.893,5.521,5.481,5.606,3.974,4.714,4.516,6.129,4.508,5.97,4.875,4.376,4.639,3.53,4.53,5.606,5.603,5.702,4.791,4.015,4.723,5.849,4.868,5.557,5.308,4.289,4.376,5.341,3.679,4.671,5.89,5.063,4.827,4.987,5.388,5.339,4.645,4.8,4.782,5.128,4.73,3.604,4.003,5.874,5.748,6.184,6.176,4.647,4.549,4.416,4.829,5.936,5.156,4.999,6.061,6.034,4.094,4.528,4.049,4.72,3.76,4.698,5.923,4.668,4.993,4.348,5.572,4.7,5.313,4.969,6.057,5.315,6.112,4.147,4.908,4.741,5.224,4.559,4.189,4.905,5.664,4.187,3.983,5.513,4.918,4.129,5.76,4.556,3.937,4.877,5.359,3.974,4.816,3.93,5.897,5.039,6.048,4.916,4.672,4.558,4.917,4.902,4.993,6.066,5.309,4.03,3.937,4.968,4.054,6.018,5.582,4.089,5.995,4.594,4.646,4.701,4.649,3.975,4.406,5.957,4.791,5.265,4.112,4.835,3.977,4.782,6.106,4.345,4.898,5.359,4.433,4.62,4.782,3.939,4.761,6.111,5.245,3.947,4.511,5.198,4.484,4.732,3.745,4.488,5.415,4.49,4.077,4.827,5.146,5.67,4.843,4.507,6.129,3.794,5.049,4.546,4.468,4.503,6.132,5.691,4.892,6.12,3.867,5.246,4.526,3.845,5.173,4.487,6.036,6.113,3.663,3.71,5.203,5.983,3.678,5.242,4.134,5.401,5.217,4.158,5.185,4.682,5.768,5.811,4.336,4.173,5.989,4.495,4.82,5.172,5.839,5.07,5.103,5.843,5.836,5.163,5.15,5.144,4.992,5.25,5.695,5.831,6.045,5.841,4.826,5.78,5.385,5.812,5.087,5.97,4.164,4.272,3.869,5.554,5.375,4.534,6.05,5.482,5.871,5.408,5.907,3.873,5.721,5.571,5.458,5.722,5.642,4.899,6.119,5.124,5.715,5.789,5.986,5.185,5.211,5.545,3.932,3.947,5.765,5.799,5.413,5.542,5.307,4.536,5.242,5.16,5.493,5.243,5.221,5.414,5.681,4.582,5.835,5.7,5.301,5.25,3.877,5.832,5.511,4.747,4.556,5.904,3.817,5.582,5.777,5.422,4.844,5.456,5.052,6.044,5.922,5.676,5.807,5.872,5.729,5.099,5.778,4.96,3.877,4.577,5.208,4.645,3.463,5.469,5.137,6.006,5.124,5.032,5.901,6.012,4.46,5.07
2015-05-04,4.668,4.886,6.177,4.937,5.993,4.768,4.952,4.436,5.779,5.635,5.333,5.849,5.981,4.704,5.142,4.514,4.858,4.706,4.952,5.515,5.332,5.156,6.027,5.401,5.715,4.098,3.953,5.873,5.814,5.188,5.234,5.041,5.78,4.77,5.53,4.536,5.556,4.597,3.887,4.414,5.772,5.423,5.482,5.117,5.426,5.373,4.372,3.643,3.717,4.639,5.627,4.53,4.457,4.7,3.413,5.963,6.122,5.223,5.452,5.315,4.935,4.869,5.12,5.879,4.631,4.371,4.682,4.584,3.773,4.264,5.366,4.279,5.263,4.832,5.277,4.608,5.106,6.16,6.108,3.899,5.082,4.86,5.88,5.747,5.232,5.134,5.0,5.356,5.297,4.701,5.17,4.713,5.166,3.871,4.553,5.348,4.946,5.002,5.081,5.933,4.609,6.026,5.773,5.205,3.425,5.253,5.798,6.226,4.701,5.178,5.203,6.044,6.0,5.987,5.8,5.846,5.285,5.149,4.623,4.938,4.965,3.771,3.576,3.798,4.491,4.552,4.571,4.352,5.016,5.024,5.575,5.519,5.616,5.647,5.723,4.715,5.994,5.211,5.217,6.067,5.034,4.888,5.588,4.958,5.808,4.955,4.296,5.35,5.263,5.198,4.683,5.023,4.963,5.507,4.228,4.335,4.496,4.342,3.738,4.312,3.847,4.265,4.274,4.472,4.422,4.135,3.674,4.488,3.591,3.522,3.846,4.397,4.69,4.617,3.544,3.263,3.561,4.377,4.366,4.02,4.383,4.226,5.071,4.785,3.942,4.28,4.297,4.688,5.439,4.353,4.548,4.04,4.474,5.807,4.131,4.676,5.312,5.106,4.16,4.619,4.728,4.639,4.886,4.742,4.318,4.466,4.599,3.972,4.371,5.305,4.542,3.68,3.985,4.207,3.623,5.44,5.482,4.525,5.22,5.198,6.015,3.641,5.009,3.857,4.091,4.842,5.127,3.627,4.986,5.034,3.474,4.464,5.937,3.263,4.923,5.131,4.355,4.489,6.041,5.235,5.717,5.462,4.578,5.212,4.967,5.548,4.51,5.309,3.986,4.431,3.835,3.334,3.365,5.453,4.69,5.461,5.274,4.663,4.36,4.178,5.713,5.77,4.601,4.675,3.938,4.215,5.399,5.47,5.2,4.53,4.464,3.644,4.46,4.522,4.519,4.271,3.679,3.671,4.274,3.477,4.917,4.728,5.369,5.529,4.617,5.269,3.533,4.899,5.048,4.975,3.818,4.167,4.758,4.772,3.637,4.93,3.708,5.133,5.478,5.16,4.586,4.931,5.025,3.58,4.554,4.457,5.18,5.565,5.318,5.82,5.087,5.557,3.764,5.834,5.483,5.425,5.152,3.641,4.638,4.507,6.062,4.325,5.91,4.806,4.041,4.08,3.254,4.452,5.152,5.521,5.621,4.707,3.57,4.67,5.788,4.795,5.102,5.226,4.15,3.797,4.888,3.402,4.505,5.829,4.882,4.451,4.751,5.322,5.257,4.534,4.751,4.686,5.063,4.638,3.18,3.896,5.792,5.692,6.117,6.109,4.574,4.384,4.251,4.732,5.871,5.091,4.902,5.968,5.941,3.689,4.456,3.859,4.652,3.654,4.509,5.841,4.572,4.916,4.27,5.477,4.509,5.212,4.896,5.99,5.249,6.045,4.068,4.532,4.575,5.147,4.481,4.043,4.369,5.208,3.609,3.876,5.457,4.833,3.939,5.694,4.391,3.747,4.824,4.906,3.641,4.719,3.597,5.837,4.966,5.981,4.54,4.599,4.485,4.842,4.697,4.896,5.999,5.244,3.84,3.83,4.452,3.977,5.955,5.127,3.966,5.933,4.429,4.568,4.605,4.565,3.641,4.331,5.864,4.707,5.164,3.922,4.74,3.788,4.686,6.039,4.264,4.824,5.302,4.349,4.611,4.698,3.749,4.752,6.044,5.18,3.752,4.171,5.132,4.402,4.648,3.641,4.479,5.359,4.325,3.97,4.449,5.08,5.613,4.834,4.429,6.062,3.687,4.984,4.468,4.303,4.42,6.065,5.236,4.814,6.053,3.624,5.182,4.444,3.732,5.084,4.135,5.97,6.046,3.548,3.433,5.12,5.916,3.563,5.165,4.021,5.332,5.118,3.824,5.109,4.586,5.669,5.719,4.001,3.839,5.923,4.486,4.442,4.77,5.396,5.013,5.05,5.789,5.778,5.111,5.098,5.091,4.914,5.157,5.684,5.74,5.978,5.751,4.817,5.692,5.334,5.73,4.996,5.888,4.0,4.108,3.679,5.1,5.326,4.525,5.968,5.4,5.786,5.352,5.825,3.683,5.71,5.511,5.448,5.662,5.582,4.701,6.046,5.024,5.655,5.778,5.974,5.091,5.119,5.091,3.743,3.758,5.705,5.738,5.357,5.088,4.863,4.453,5.232,5.082,5.411,5.162,5.211,4.96,5.621,4.385,5.754,5.619,5.227,5.188,3.688,5.766,5.452,4.551,4.547,5.838,3.627,5.127,5.738,5.34,4.75,5.003,4.961,5.951,5.828,5.589,5.74,5.86,5.648,5.034,5.686,4.907,3.688,4.568,5.108,4.636,3.039,5.014,5.077,5.94,5.041,4.955,5.808,5.946,4.452,4.789
2015-05-05,4.868,5.023,6.309,4.965,5.917,5.191,5.024,4.61,5.678,5.513,5.336,5.852,5.913,5.131,5.653,4.937,5.033,4.881,5.134,5.403,5.163,5.252,5.95,5.24,5.577,4.331,4.187,5.734,5.676,5.192,5.228,4.994,5.926,4.951,5.519,4.428,5.398,4.478,4.531,4.676,5.634,5.258,5.348,5.629,5.503,5.249,4.818,3.973,4.362,4.705,5.465,4.812,4.351,4.883,3.752,5.836,6.038,5.398,5.329,5.304,5.094,4.935,5.123,5.889,4.622,4.656,4.673,4.65,3.942,4.432,5.447,4.562,5.774,5.013,5.324,4.789,5.618,6.077,6.026,4.165,5.072,5.043,5.892,5.76,5.235,5.646,5.182,5.551,5.3,4.767,5.174,4.78,5.17,4.404,4.445,5.21,5.128,5.184,5.593,5.945,5.031,6.037,5.634,5.208,3.957,5.256,5.66,6.154,4.601,5.182,5.207,5.962,5.918,6.101,5.911,5.979,5.497,5.329,4.786,5.118,5.037,4.037,4.102,4.323,4.776,4.445,4.465,4.637,5.125,5.204,5.405,5.368,5.478,5.509,5.725,4.894,6.004,5.083,5.089,6.069,5.144,5.071,5.783,5.144,5.704,4.976,4.582,5.226,5.135,5.072,4.865,5.192,5.029,5.342,4.815,4.55,4.643,4.485,3.94,4.527,4.055,4.408,4.416,4.614,4.636,4.35,4.319,4.721,3.794,3.835,4.159,4.54,4.857,4.878,3.746,3.483,3.762,4.519,4.509,4.221,4.583,4.394,5.419,5.145,4.426,4.481,4.498,4.888,5.669,4.551,4.749,4.213,4.674,5.978,4.332,4.843,5.476,5.262,4.348,4.829,4.928,4.753,4.947,4.902,4.461,4.63,4.761,4.414,4.572,5.355,4.703,4.029,4.263,4.554,3.889,5.316,5.358,4.517,5.402,5.711,6.148,3.954,5.521,4.34,4.494,5.007,5.639,3.894,5.198,5.546,3.787,5.042,5.809,3.603,5.102,5.295,4.523,4.751,5.951,5.749,5.624,5.338,4.569,5.724,5.479,5.425,4.678,5.485,4.189,4.592,4.342,3.647,3.679,5.541,4.857,5.62,5.402,4.812,4.575,4.445,5.894,5.948,4.863,4.857,4.35,4.413,5.476,5.547,5.271,4.763,4.697,3.917,4.635,4.583,4.58,4.631,3.991,3.983,4.742,3.966,5.1,4.853,5.572,5.567,4.608,5.272,3.724,4.789,5.186,5.047,4.038,4.31,4.891,4.903,4.04,5.094,4.006,5.148,5.672,5.196,4.719,5.104,5.189,4.07,4.716,4.742,5.344,5.759,5.194,5.734,5.091,5.445,4.03,5.679,5.321,5.259,5.664,4.052,4.766,4.498,5.98,4.575,5.771,4.881,4.453,4.704,3.594,4.614,5.664,5.601,5.634,4.882,4.085,4.556,5.655,4.867,5.615,5.357,4.375,4.443,5.4,3.743,4.738,5.69,5.136,4.874,5.055,5.325,5.341,4.739,4.604,4.868,5.067,4.817,3.67,4.098,5.804,5.522,6.034,6.027,4.728,4.617,4.484,4.915,5.79,5.094,5.085,6.101,6.074,4.143,4.611,4.125,4.719,3.856,4.771,5.853,4.755,5.025,4.438,5.636,4.773,5.424,4.968,5.905,5.252,5.963,4.238,4.954,4.808,5.245,4.649,4.285,4.968,5.721,4.254,4.078,5.288,5.009,4.205,5.613,4.624,4.014,4.712,5.418,4.052,4.902,4.008,5.698,5.038,5.899,4.963,4.754,4.64,4.941,4.981,5.079,5.917,5.247,4.107,4.032,5.03,4.146,5.837,5.64,4.189,5.802,4.662,4.729,4.788,4.74,4.053,4.491,5.997,4.882,5.377,4.188,4.918,4.054,4.868,5.956,4.435,4.914,5.149,4.525,4.602,4.872,4.015,4.742,5.962,5.183,4.024,4.564,5.136,4.561,4.823,3.838,4.471,5.192,4.558,4.171,4.897,5.084,5.454,4.824,4.596,5.979,3.889,4.987,4.637,4.536,4.595,5.983,5.749,4.953,5.971,3.932,5.179,4.614,3.948,5.222,4.562,5.888,5.964,3.768,3.773,5.235,5.834,3.783,5.267,4.237,5.365,5.304,4.236,5.198,4.768,5.859,5.852,4.413,4.251,5.841,4.477,4.89,5.238,5.897,4.936,4.938,5.657,5.662,5.006,4.994,4.984,5.018,5.306,5.673,5.852,5.896,5.852,4.807,5.778,5.168,5.743,5.134,5.9,4.233,4.341,3.946,5.612,5.16,4.516,5.977,5.481,5.846,5.184,5.837,3.95,5.699,5.373,5.437,5.524,5.444,4.983,6.002,5.236,5.517,5.767,5.962,5.243,5.258,5.603,4.009,4.024,5.566,5.6,5.189,5.6,5.364,4.628,5.222,5.181,5.495,5.243,5.201,5.472,5.483,4.667,5.766,5.631,5.296,5.173,3.954,5.684,5.314,4.832,4.538,5.756,3.894,5.64,5.576,5.421,4.917,5.514,5.1,6.084,5.972,5.693,5.659,5.849,5.66,5.032,5.819,4.793,3.954,4.559,5.32,4.626,3.529,5.527,5.05,5.858,5.155,5.053,5.942,5.864,4.443,5.146
2015-05-06,4.843,5.036,6.347,5.055,6.104,4.924,5.093,4.598,5.883,5.733,5.453,5.977,6.094,4.861,5.333,4.671,5.027,4.867,5.123,5.617,5.417,5.303,6.137,5.479,5.808,4.26,4.116,5.965,5.907,5.309,5.352,5.147,5.955,4.94,5.508,4.616,5.644,4.673,4.079,4.588,5.865,5.509,5.578,5.308,5.577,5.465,4.529,3.792,3.909,4.769,5.704,4.719,4.537,4.872,3.577,6.059,6.23,5.406,5.545,5.431,5.103,4.998,5.241,6.012,4.613,4.561,4.664,4.714,3.924,4.438,5.525,4.47,5.453,5.003,5.427,4.795,5.298,6.268,6.216,4.076,5.199,5.032,6.015,5.882,5.353,5.325,5.171,5.539,5.417,4.831,5.291,4.844,5.287,4.027,4.633,5.442,5.117,5.173,5.272,6.067,4.765,6.159,5.865,5.325,3.582,5.374,5.891,6.337,4.783,5.299,5.324,6.153,6.109,6.153,5.966,6.017,5.482,5.334,4.781,5.124,5.106,3.949,3.762,3.983,4.68,4.632,4.651,4.542,5.167,5.209,5.659,5.609,5.709,5.74,5.851,4.901,6.128,5.309,5.315,6.198,5.186,5.06,5.77,5.143,5.911,5.071,4.486,5.449,5.361,5.297,4.855,5.192,5.093,5.59,4.42,4.483,4.643,4.489,3.916,4.461,4.024,4.412,4.42,4.618,4.57,4.284,3.866,4.649,3.77,3.672,3.995,4.544,4.851,4.789,3.723,3.459,3.739,4.523,4.513,4.197,4.558,4.376,5.24,4.955,4.085,4.456,4.473,4.863,5.61,4.529,4.724,4.191,4.649,5.961,4.308,4.826,5.48,5.256,4.31,4.766,4.903,4.776,5.005,4.892,4.465,4.615,4.747,4.115,4.547,5.443,4.691,3.843,4.148,4.379,3.801,5.532,5.574,4.507,5.388,5.389,6.186,3.791,5.201,4.026,4.262,5.012,5.318,3.806,5.184,5.225,3.624,4.655,6.032,3.428,5.108,5.299,4.529,4.662,6.147,5.427,5.824,5.554,4.56,5.403,5.158,5.64,4.683,5.477,4.136,4.58,3.992,3.485,3.516,5.613,4.851,5.627,5.431,4.811,4.508,4.325,5.879,5.935,4.774,4.847,4.083,4.391,5.55,5.621,5.338,4.691,4.625,3.794,4.622,4.642,4.639,4.443,3.828,3.82,4.431,3.622,5.089,4.886,5.564,5.675,4.599,5.39,3.686,4.987,5.206,5.116,4.013,4.314,4.919,4.932,3.828,5.096,3.886,5.257,5.66,5.29,4.747,5.114,5.194,3.724,4.703,4.646,5.33,5.747,5.41,5.928,5.208,5.659,3.942,5.922,5.56,5.51,5.343,3.841,4.798,4.489,6.171,4.487,6.002,4.939,4.24,4.272,3.418,4.601,5.343,5.679,5.756,4.869,3.756,4.757,5.882,4.937,5.294,5.395,4.326,3.989,5.08,3.567,4.667,5.922,5.054,4.608,4.922,5.442,5.418,4.713,4.826,4.858,5.184,4.81,3.353,4.074,5.927,5.776,6.225,6.218,4.733,4.546,4.413,4.904,5.977,5.212,5.074,6.139,6.112,3.833,4.615,4.037,4.783,3.832,4.682,5.975,4.744,5.068,4.444,5.658,4.682,5.41,5.038,6.099,5.37,6.154,4.243,4.689,4.736,5.295,4.655,4.236,4.561,5.4,3.802,4.054,5.542,4.995,4.116,5.804,4.553,3.925,4.912,5.097,3.841,4.891,3.797,5.929,5.108,6.09,4.697,4.758,4.645,4.992,4.886,5.067,6.108,5.365,4.018,4.008,4.644,4.152,6.053,5.319,4.158,6.028,4.591,4.717,4.777,4.727,3.842,4.492,6.035,4.869,5.362,4.1,4.911,3.966,4.857,6.148,4.427,4.972,5.392,4.512,4.593,4.859,3.927,4.733,6.153,5.301,3.93,4.33,5.253,4.571,4.81,3.815,4.461,5.445,4.487,4.147,4.646,5.202,5.7,4.814,4.603,6.171,3.866,5.105,4.642,4.465,4.582,6.174,5.427,4.977,6.162,3.787,5.301,4.602,3.923,5.243,4.334,6.079,6.155,3.744,3.597,5.272,6.026,3.758,5.314,4.214,5.461,5.292,4.024,5.254,4.758,5.858,5.891,4.2,4.039,6.032,4.468,4.638,4.964,5.587,5.111,5.137,5.881,5.877,5.199,5.186,5.179,5.063,5.317,5.661,5.905,6.087,5.913,4.797,5.849,5.417,5.865,5.154,6.022,4.162,4.27,3.858,5.291,5.408,4.507,6.101,5.56,5.935,5.437,5.96,3.862,5.687,5.604,5.426,5.755,5.675,4.898,6.165,5.222,5.748,5.755,5.95,5.253,5.277,5.282,3.921,3.936,5.798,5.831,5.442,5.279,5.051,4.615,5.211,5.231,5.571,5.322,5.19,5.152,5.714,4.583,5.888,5.754,5.367,5.304,3.866,5.875,5.545,4.749,4.529,5.947,3.806,5.318,5.815,5.5,4.917,5.194,5.119,6.123,6.003,5.754,5.85,5.837,5.783,5.154,5.857,4.994,3.866,4.55,5.306,4.617,3.213,5.206,5.19,6.049,5.193,5.103,5.98,6.055,4.434,4.985
2015-05-07,4.89,5.101,6.436,5.154,6.256,4.902,5.189,4.653,6.043,5.899,5.567,6.099,6.244,4.837,5.307,4.649,5.09,4.921,5.183,5.781,5.597,5.39,6.29,5.628,5.979,4.287,4.143,6.137,6.078,5.424,5.469,5.277,6.041,5.0,5.496,4.755,5.82,4.815,4.036,4.612,6.036,5.688,5.748,5.282,5.679,5.626,4.504,3.79,3.867,4.857,5.854,4.748,4.676,4.933,3.579,6.226,6.384,5.477,5.705,5.549,5.168,5.086,5.355,6.14,4.603,4.588,4.654,4.802,3.97,4.503,5.632,4.498,5.427,5.064,5.544,4.865,5.271,6.421,6.37,4.102,5.317,5.093,6.142,6.01,5.467,5.299,5.231,5.604,5.532,4.919,5.406,4.931,5.402,3.991,4.772,5.613,5.177,5.233,5.246,6.195,4.743,6.287,6.036,5.44,3.547,5.488,6.062,6.487,4.92,5.414,5.439,6.307,6.263,6.248,6.062,6.107,5.548,5.404,4.839,5.194,5.201,3.975,3.75,3.97,4.708,4.77,4.79,4.57,5.25,5.279,5.839,5.784,5.881,5.911,5.974,4.971,6.255,5.478,5.483,6.328,5.269,5.12,5.834,5.211,6.072,5.172,4.514,5.616,5.529,5.465,4.916,5.254,5.18,5.76,4.385,4.507,4.696,4.543,3.966,4.485,4.071,4.467,4.475,4.672,4.593,4.308,3.825,4.676,3.82,3.674,3.996,4.598,4.907,4.813,3.773,3.515,3.789,4.578,4.567,4.246,4.606,4.421,5.242,4.955,4.052,4.505,4.521,4.91,5.645,4.579,4.772,4.233,4.697,6.01,4.358,4.873,5.543,5.308,4.344,4.791,4.95,4.839,5.085,4.941,4.52,4.662,4.796,4.096,4.596,5.546,4.74,3.842,4.164,4.384,3.828,5.692,5.735,4.498,5.445,5.363,6.275,3.792,5.175,4.014,4.259,5.076,5.292,3.832,5.25,5.199,3.625,4.621,6.2,3.43,5.178,5.362,4.595,4.687,6.304,5.4,5.981,5.715,4.55,5.377,5.133,5.801,4.748,5.536,4.165,4.629,3.959,3.486,3.518,5.718,4.907,5.691,5.506,4.864,4.532,4.336,5.935,5.993,4.798,4.908,4.07,4.441,5.651,5.722,5.432,4.717,4.651,3.805,4.676,4.723,4.719,4.444,3.829,3.821,4.403,3.589,5.149,4.965,5.632,5.794,4.589,5.504,3.721,5.136,5.278,5.211,4.067,4.369,4.995,5.009,3.83,5.161,3.905,5.368,5.725,5.395,4.823,5.187,5.257,3.69,4.752,4.674,5.379,5.811,5.571,6.084,5.323,5.822,3.969,6.098,5.71,5.69,5.317,3.845,4.876,4.48,6.325,4.509,6.174,5.023,4.243,4.233,3.421,4.651,5.317,5.785,5.884,4.922,3.745,4.908,6.052,5.032,5.268,5.48,4.366,3.947,5.054,3.569,4.693,6.093,5.08,4.586,4.935,5.557,5.524,4.762,4.983,4.919,5.299,4.872,3.343,4.123,6.054,5.956,6.379,6.372,4.792,4.572,4.44,4.965,6.128,5.327,5.134,6.228,6.201,3.809,4.675,4.063,4.871,3.882,4.706,6.103,4.806,5.151,4.51,5.74,4.706,5.476,5.133,6.254,5.484,6.308,4.308,4.666,4.762,5.381,4.72,4.281,4.524,5.373,3.76,4.103,5.722,5.049,4.142,5.958,4.579,3.952,5.061,5.072,3.845,4.952,3.801,6.101,5.203,6.244,4.675,4.818,4.705,5.079,4.912,5.128,6.262,5.479,4.044,4.057,4.61,4.219,6.218,5.292,4.212,6.197,4.617,4.766,4.838,4.781,3.846,4.551,6.125,4.922,5.428,4.126,4.973,3.992,4.918,6.302,4.482,5.061,5.568,4.566,4.583,4.913,3.954,4.723,6.307,5.415,3.955,4.317,5.368,4.64,4.864,3.863,4.452,5.625,4.514,4.197,4.638,5.316,5.877,4.804,4.669,6.325,3.915,5.22,4.708,4.491,4.636,6.328,5.401,5.051,6.316,3.797,5.417,4.654,3.976,5.317,4.333,6.233,6.309,3.799,3.599,5.353,6.18,3.813,5.399,4.27,5.566,5.353,4.027,5.343,4.819,5.93,5.98,4.204,4.042,6.186,4.459,4.63,4.951,5.563,5.249,5.285,6.039,6.035,5.341,5.328,5.323,5.148,5.387,5.649,6.002,6.241,6.013,4.787,5.954,5.588,5.993,5.226,6.15,4.189,4.297,3.884,5.265,5.577,4.498,6.23,5.667,6.047,5.617,6.087,3.888,5.675,5.776,5.415,5.927,5.847,4.931,6.308,5.288,5.92,5.743,5.938,5.322,5.349,5.256,3.947,3.962,5.969,6.002,5.622,5.253,5.025,4.669,5.201,5.317,5.677,5.429,5.18,5.126,5.885,4.617,6.016,5.882,5.461,5.422,3.893,6.03,5.717,4.783,4.519,6.101,3.833,5.292,5.964,5.607,4.982,5.168,5.192,6.212,6.09,5.853,6.004,5.825,5.911,5.27,5.947,5.143,3.892,4.54,5.372,4.607,3.203,5.18,5.312,6.203,5.274,5.189,6.069,6.209,4.425,4.999
2015-05-08,4.802,5.015,6.349,5.122,6.277,5.02,5.133,4.551,6.078,5.946,5.546,6.076,6.261,4.958,5.451,4.767,4.996,4.817,5.085,5.822,5.671,5.322,6.312,5.716,6.036,4.26,4.117,6.193,6.135,5.403,5.454,5.284,5.948,4.903,5.484,4.797,5.887,4.864,4.256,4.592,6.093,5.759,5.802,5.426,5.618,5.674,4.636,3.848,4.087,4.805,5.94,4.724,4.719,4.835,3.63,6.276,6.41,5.359,5.753,5.536,5.061,5.033,5.334,6.122,4.593,4.567,4.644,4.751,3.886,4.393,5.569,4.475,5.57,4.965,5.5,4.747,5.416,6.445,6.394,4.083,5.304,4.994,6.123,5.991,5.446,5.443,5.132,5.498,5.511,4.867,5.385,4.879,5.381,4.171,4.814,5.669,5.079,5.135,5.391,6.175,4.861,6.267,6.093,5.419,3.728,5.467,6.118,6.507,4.958,5.393,5.418,6.332,6.287,6.17,5.986,6.021,5.424,5.283,4.741,5.074,5.145,3.956,3.891,4.11,4.687,4.812,4.831,4.549,5.179,5.159,5.913,5.848,5.937,5.968,5.952,4.852,6.237,5.529,5.534,6.313,5.192,5.022,5.728,5.097,6.109,5.144,4.494,5.665,5.58,5.515,4.818,5.147,5.127,5.836,4.572,4.481,4.6,4.447,3.879,4.458,3.991,4.371,4.379,4.576,4.567,4.282,4.044,4.648,3.734,3.72,4.042,4.502,4.803,4.793,3.687,3.422,3.702,4.482,4.471,4.158,4.518,4.336,5.285,5.007,4.213,4.417,4.433,4.821,5.587,4.487,4.683,4.156,4.609,5.908,4.269,4.781,5.431,5.208,4.286,4.757,4.861,4.759,5.036,4.848,4.424,4.571,4.701,4.224,4.507,5.5,4.644,3.9,4.169,4.427,3.809,5.74,5.782,4.488,5.349,5.507,6.188,3.838,5.319,4.142,4.338,4.965,5.436,3.814,5.126,5.344,3.672,4.803,6.25,3.482,5.059,5.251,4.484,4.666,6.333,5.545,6.013,5.762,4.54,5.521,5.277,5.849,4.637,5.434,4.125,4.534,4.126,3.533,3.565,5.652,4.803,5.582,5.416,4.766,4.506,4.349,5.837,5.894,4.778,4.81,4.179,4.352,5.591,5.662,5.376,4.689,4.623,3.822,4.573,4.674,4.671,4.497,3.875,3.867,4.546,3.753,5.051,4.88,5.512,5.755,4.579,5.483,3.666,5.179,5.201,5.155,3.973,4.273,4.904,4.921,3.895,5.072,3.909,5.342,5.619,5.358,4.733,5.072,5.146,3.856,4.656,4.653,5.28,5.705,5.619,6.111,5.302,5.864,3.95,6.163,5.797,5.762,5.461,3.907,4.788,4.47,6.35,4.493,6.23,4.966,4.305,4.44,3.472,4.555,5.461,5.723,5.866,4.819,3.88,4.953,6.105,4.976,5.412,5.389,4.304,4.167,5.199,3.62,4.665,6.15,5.052,4.705,4.947,5.535,5.461,4.672,5.047,4.821,5.278,4.771,3.474,4.036,6.035,6.029,6.404,6.396,4.688,4.545,4.412,4.867,6.152,5.306,5.036,6.142,6.115,3.949,4.571,4.044,4.819,3.795,4.686,6.084,4.708,5.075,4.399,5.642,4.687,5.351,5.077,6.28,5.463,6.332,4.2,4.785,4.734,5.312,4.609,4.212,4.717,5.518,3.98,4.016,5.795,4.945,4.123,5.983,4.551,3.933,5.105,5.216,3.907,4.854,3.864,6.157,5.147,6.269,4.793,4.714,4.601,5.008,4.891,5.03,6.286,5.458,4.026,3.97,4.792,4.109,6.262,5.437,4.125,6.249,4.589,4.669,4.741,4.678,3.908,4.447,6.039,4.819,5.304,4.107,4.877,3.973,4.821,6.326,4.38,4.995,5.633,4.464,4.573,4.809,3.935,4.713,6.331,5.395,3.94,4.411,5.347,4.54,4.76,3.778,4.443,5.698,4.486,4.109,4.73,5.296,5.945,4.794,4.558,6.349,3.828,5.199,4.597,4.464,4.534,6.352,5.545,4.957,6.341,3.825,5.399,4.554,3.884,5.236,4.407,6.258,6.333,3.705,3.651,5.28,6.204,3.72,5.327,4.174,5.53,5.253,4.09,5.279,4.721,5.816,5.895,4.266,4.104,6.211,4.449,4.723,5.058,5.698,5.273,5.329,6.097,6.08,5.382,5.369,5.364,5.078,5.304,5.637,5.928,6.266,5.945,4.777,5.895,5.666,5.974,5.15,6.13,4.162,4.27,3.866,5.409,5.656,4.488,6.212,5.604,6.002,5.691,6.068,3.87,5.663,5.833,5.403,5.984,5.903,4.899,6.315,5.164,5.977,5.731,5.925,5.239,5.272,5.4,3.929,3.944,6.026,6.058,5.696,5.397,5.167,4.566,5.189,5.248,5.613,5.367,5.168,5.271,5.942,4.585,5.997,5.863,5.407,5.411,3.874,6.055,5.774,4.75,4.51,6.126,3.814,5.437,6.051,5.544,4.892,5.313,5.115,6.126,5.999,5.78,6.029,5.812,5.892,5.252,5.862,5.188,3.874,4.531,5.248,4.598,3.334,5.325,5.307,6.228,5.202,5.121,5.984,6.233,4.415,5.024
2015-05-09,4.833,5.024,6.353,5.112,6.248,5.157,5.129,4.567,6.046,5.911,5.531,6.06,6.233,5.096,5.618,4.905,5.015,4.834,5.106,5.789,5.63,5.322,6.283,5.684,5.998,4.32,4.177,6.155,6.097,5.388,5.437,5.262,5.956,4.924,5.472,4.768,5.847,4.833,4.456,4.662,6.055,5.719,5.766,5.594,5.614,5.64,4.779,3.948,4.288,4.802,5.908,4.798,4.689,4.857,3.733,6.239,6.38,5.372,5.719,5.519,5.072,5.029,5.32,6.106,4.583,4.644,4.634,4.747,3.909,4.406,5.565,4.55,5.738,4.986,5.491,4.761,5.583,6.415,6.364,4.155,5.287,5.016,6.107,5.976,5.431,5.61,5.154,5.52,5.496,4.863,5.37,4.875,5.366,4.336,4.785,5.632,5.1,5.156,5.558,6.16,4.999,6.251,6.055,5.404,3.893,5.452,6.08,6.478,4.929,5.378,5.403,6.302,6.257,6.171,5.987,6.025,5.444,5.296,4.755,5.087,5.141,4.028,4.044,4.263,4.763,4.783,4.802,4.625,5.183,5.173,5.871,5.809,5.899,5.93,5.936,4.866,6.221,5.494,5.499,6.296,5.195,5.043,5.75,5.115,6.076,5.133,4.57,5.63,5.545,5.481,4.84,5.161,5.123,5.798,4.759,4.535,4.611,4.457,3.912,4.513,4.029,4.381,4.389,4.585,4.621,4.337,4.246,4.707,3.767,3.815,4.136,4.512,4.817,4.862,3.721,3.46,3.736,4.491,4.481,4.191,4.55,4.357,5.388,5.115,4.362,4.449,4.465,4.853,5.634,4.516,4.715,4.183,4.641,5.923,4.301,4.8,5.442,5.219,4.324,4.807,4.892,4.764,5.031,4.864,4.434,4.589,4.716,4.355,4.539,5.492,4.658,4.008,4.247,4.531,3.882,5.706,5.748,4.478,5.37,5.675,6.193,3.933,5.487,4.282,4.457,4.977,5.604,3.886,5.147,5.511,3.767,4.987,6.213,3.586,5.072,5.262,4.497,4.736,6.301,5.713,5.982,5.728,4.53,5.689,5.445,5.814,4.65,5.452,4.172,4.548,4.284,3.629,3.66,5.649,4.817,5.591,5.421,4.777,4.56,4.425,5.858,5.913,4.847,4.832,4.3,4.383,5.587,5.657,5.371,4.748,4.683,3.901,4.59,4.67,4.667,4.606,3.97,3.962,4.695,3.905,5.072,4.885,5.531,5.744,4.569,5.468,3.705,5.148,5.213,5.151,4.01,4.284,4.911,4.927,4.018,5.089,3.994,5.329,5.641,5.348,4.74,5.084,5.157,4.008,4.67,4.729,5.293,5.727,5.585,6.081,5.288,5.831,4.022,6.122,5.765,5.721,5.629,4.034,4.794,4.46,6.32,4.56,6.191,4.963,4.431,4.636,3.576,4.569,5.629,5.719,5.851,4.835,4.03,4.922,6.068,4.973,5.58,5.393,4.351,4.368,5.367,3.724,4.724,6.111,5.116,4.843,5.033,5.52,5.458,4.705,5.011,4.843,5.264,4.791,3.617,4.069,6.02,5.987,6.373,6.366,4.699,4.604,4.472,4.888,6.123,5.291,5.057,6.147,6.12,4.087,4.583,4.116,4.815,3.829,4.756,6.069,4.73,5.078,4.413,5.652,4.757,5.372,5.073,6.249,5.448,6.302,4.215,4.923,4.793,5.312,4.622,4.263,4.907,5.686,4.181,4.049,5.754,4.96,4.195,5.954,4.611,4.005,5.074,5.384,4.033,4.876,3.99,6.119,5.143,6.239,4.931,4.725,4.612,5.009,4.967,5.051,6.256,5.443,4.097,4.003,4.976,4.123,6.227,5.605,4.164,6.211,4.648,4.684,4.763,4.694,4.035,4.46,6.044,4.835,5.325,4.178,4.897,4.045,4.842,6.296,4.396,4.994,5.594,4.481,4.563,4.825,4.007,4.702,6.302,5.38,4.014,4.536,5.333,4.553,4.777,3.811,4.433,5.657,4.546,4.142,4.871,5.281,5.905,4.783,4.571,6.319,3.862,5.185,4.61,4.523,4.55,6.322,5.713,4.965,6.311,3.915,5.384,4.57,3.92,5.246,4.538,6.228,6.303,3.743,3.754,5.285,6.175,3.757,5.328,4.209,5.519,5.274,4.216,5.278,4.743,5.831,5.9,4.391,4.23,6.181,4.439,4.864,5.207,5.86,5.247,5.298,6.064,6.048,5.353,5.34,5.335,5.081,5.318,5.625,5.929,6.236,5.944,4.767,5.892,5.628,5.959,5.161,6.115,4.223,4.33,3.938,5.577,5.619,4.478,6.196,5.6,5.994,5.65,6.053,3.942,5.651,5.795,5.391,5.946,5.865,4.972,6.291,5.185,5.938,5.718,5.912,5.253,5.284,5.568,4.001,4.016,5.988,6.02,5.655,5.565,5.331,4.583,5.178,5.248,5.609,5.363,5.157,5.439,5.904,4.659,5.982,5.848,5.402,5.394,3.946,6.025,5.736,4.822,4.5,6.097,3.886,5.605,6.019,5.541,4.91,5.48,5.127,6.13,6.005,5.78,6.0,5.799,5.877,5.237,5.867,5.157,3.946,4.521,5.268,4.587,3.478,5.493,5.288,6.198,5.207,5.122,5.988,6.204,4.406,5.127
2015-05-10,4.963,5.156,6.506,5.224,6.36,5.121,5.259,4.706,6.153,6.014,5.647,6.184,6.347,5.059,5.576,4.87,5.156,4.972,5.247,5.894,5.722,5.456,6.394,5.779,6.096,4.398,4.255,6.253,6.195,5.504,5.552,5.368,6.111,5.065,5.46,4.851,5.942,4.914,4.369,4.738,6.153,5.812,5.866,5.552,5.754,5.737,4.736,3.958,4.201,4.922,6.003,4.884,4.773,4.999,3.754,6.34,6.489,5.535,5.816,5.632,5.221,5.149,5.436,6.233,4.573,4.727,4.623,4.868,4.029,4.56,5.712,4.636,5.695,5.128,5.631,4.926,5.541,6.525,6.475,4.233,5.401,5.158,6.235,6.103,5.548,5.568,5.295,5.672,5.612,4.984,5.487,4.996,5.483,4.262,4.868,5.732,5.242,5.297,5.516,6.287,4.964,6.378,6.153,5.521,3.821,5.569,6.178,6.59,5.014,5.495,5.52,6.412,6.368,6.321,6.137,6.178,5.613,5.461,4.892,5.252,5.272,4.106,4.02,4.239,4.846,4.867,4.886,4.709,5.317,5.337,5.963,5.905,5.998,6.028,6.06,5.031,6.348,5.596,5.602,6.421,5.333,5.185,5.901,5.274,6.182,5.244,4.654,5.733,5.647,5.584,4.982,5.308,5.243,5.892,4.692,4.606,4.74,4.588,4.044,4.584,4.154,4.512,4.52,4.715,4.692,4.408,4.159,4.784,3.9,3.833,4.154,4.642,4.957,4.938,3.853,3.605,3.868,4.622,4.611,4.323,4.681,4.476,5.413,5.135,4.297,4.58,4.596,4.983,5.737,4.651,4.846,4.295,4.771,6.054,4.433,4.924,5.592,5.351,4.421,4.883,5.023,4.887,5.142,4.99,4.565,4.712,4.842,4.317,4.671,5.621,4.786,4.022,4.301,4.559,3.96,5.803,5.845,4.468,5.508,5.633,6.345,3.951,5.446,4.259,4.463,5.128,5.562,3.965,5.316,5.47,3.785,4.923,6.314,3.607,5.237,5.412,4.651,4.812,6.41,5.67,6.091,5.825,4.52,5.646,5.403,5.911,4.804,5.593,4.255,4.676,4.22,3.647,3.679,5.797,4.957,5.74,5.562,4.908,4.631,4.466,5.994,6.05,4.923,4.974,4.277,4.516,5.727,5.797,5.499,4.825,4.76,3.941,4.729,4.781,4.778,4.627,3.988,3.98,4.644,3.838,5.214,5.027,5.697,5.881,4.559,5.585,3.802,5.24,5.346,5.282,4.154,4.415,5.056,5.071,4.039,5.228,4.055,5.448,5.793,5.471,4.885,5.247,5.308,3.94,4.798,4.812,5.423,5.879,5.683,6.191,5.404,5.936,4.1,6.218,5.86,5.814,5.587,4.06,4.939,4.45,6.43,4.628,6.29,5.086,4.457,4.556,3.597,4.697,5.587,5.865,5.978,4.973,4.01,5.013,6.168,5.104,5.538,5.546,4.461,4.281,5.325,3.745,4.802,6.21,5.197,4.808,5.083,5.637,5.605,4.838,5.092,4.985,5.381,4.936,3.595,4.2,6.147,6.079,6.484,6.477,4.841,4.681,4.55,5.03,6.231,5.408,5.199,6.299,6.273,4.04,4.725,4.194,4.936,3.961,4.831,6.196,4.872,5.216,4.567,5.81,4.832,5.541,5.204,6.36,5.565,6.413,4.368,4.888,4.87,5.447,4.776,4.385,4.835,5.643,4.095,4.181,5.847,5.099,4.273,6.065,4.689,4.084,5.166,5.343,4.06,5.018,4.016,6.217,5.274,6.35,4.896,4.867,4.754,5.146,5.049,5.193,6.367,5.56,4.176,4.135,4.912,4.277,6.33,5.563,4.303,6.311,4.726,4.812,4.905,4.833,4.061,4.601,6.196,4.973,5.493,4.256,5.039,4.123,4.984,6.407,4.535,5.13,5.69,4.619,4.553,4.964,4.086,4.692,6.412,5.496,4.09,4.521,5.449,4.701,4.915,3.94,4.423,5.75,4.623,4.274,4.872,5.398,5.999,4.773,4.725,6.43,3.994,5.302,4.764,4.601,4.689,6.433,5.671,5.111,6.421,3.953,5.499,4.705,4.062,5.383,4.555,6.339,6.414,3.887,3.775,5.42,6.286,3.902,5.464,4.354,5.641,5.418,4.242,5.411,4.885,5.995,6.053,4.417,4.256,6.292,4.429,4.865,5.195,5.825,5.346,5.389,6.165,6.153,5.446,5.433,5.427,5.215,5.454,5.612,6.077,6.347,6.09,4.756,6.035,5.721,6.086,5.295,6.242,4.301,4.408,4.016,5.535,5.712,4.468,6.323,5.747,6.132,5.742,6.18,4.02,5.638,5.894,5.379,6.044,5.964,5.067,6.408,5.354,6.037,5.705,5.899,5.389,5.417,5.526,4.079,4.094,6.087,6.119,5.747,5.523,5.29,4.722,5.166,5.383,5.757,5.511,5.145,5.397,6.003,4.754,6.11,5.976,5.531,5.507,4.025,6.136,5.835,4.918,4.49,6.208,3.965,5.563,6.114,5.688,5.049,5.439,5.261,6.284,6.16,5.93,6.111,5.786,6.005,5.353,6.02,5.248,4.025,4.51,5.437,4.577,3.456,5.451,5.399,6.309,5.341,5.256,6.141,6.315,4.396,5.179
2015-05-11,5.079,5.241,6.592,5.258,6.349,5.242,5.316,4.809,6.131,5.982,5.671,6.21,6.34,5.179,5.723,4.991,5.26,5.075,5.354,5.867,5.668,5.524,6.382,5.729,6.056,4.512,4.369,6.212,6.154,5.529,5.572,5.369,6.204,5.172,5.447,4.822,5.892,4.878,4.516,4.861,6.112,5.759,5.828,5.699,5.814,5.703,4.857,4.067,4.349,4.975,5.952,5.017,4.744,5.106,3.875,6.304,6.473,5.646,5.782,5.649,5.323,5.201,5.461,6.259,4.562,4.862,4.613,4.92,4.129,4.667,5.776,4.77,5.842,5.235,5.679,5.041,5.688,6.511,6.46,4.358,5.42,5.265,6.261,6.13,5.572,5.715,5.402,5.787,5.636,5.036,5.511,5.048,5.508,4.383,4.839,5.693,5.349,5.404,5.663,6.313,5.084,6.405,6.112,5.545,3.942,5.593,6.137,6.579,4.988,5.52,5.544,6.398,6.354,6.399,6.214,6.265,5.739,5.575,4.99,5.367,5.329,4.232,4.15,4.368,4.98,4.838,4.857,4.843,5.391,5.452,5.909,5.858,5.957,5.987,6.085,5.145,6.373,5.562,5.567,6.443,5.408,5.292,6.016,5.389,6.158,5.274,4.788,5.701,5.613,5.55,5.089,5.413,5.295,5.839,4.839,4.711,4.831,4.678,4.163,4.688,4.274,4.602,4.61,4.805,4.796,4.513,4.307,4.898,4.019,3.944,4.264,4.733,5.058,5.06,3.972,3.736,3.987,4.712,4.701,4.441,4.798,4.574,5.538,5.26,4.406,4.697,4.714,5.099,5.854,4.767,4.963,4.396,4.888,6.154,4.551,5.022,5.695,5.445,4.523,4.986,5.14,4.962,5.189,5.085,4.655,4.809,4.938,4.421,4.789,5.668,4.881,4.143,4.418,4.686,4.087,5.769,5.811,4.458,5.614,5.78,6.432,4.061,5.593,4.378,4.588,5.232,5.708,4.091,5.443,5.617,3.896,5.07,6.278,3.727,5.351,5.517,4.758,4.935,6.392,5.817,6.071,5.791,4.51,5.793,5.55,5.877,4.911,5.699,4.359,4.771,4.341,3.758,3.79,5.864,5.058,5.841,5.647,5.0,4.735,4.573,6.1,6.154,5.045,5.081,4.38,4.633,5.787,5.857,5.555,4.939,4.873,4.05,4.833,4.829,4.826,4.754,4.098,4.09,4.765,3.95,5.321,5.111,5.819,5.925,4.548,5.609,3.906,5.211,5.432,5.339,4.284,4.505,5.144,5.157,4.179,5.326,4.182,5.478,5.907,5.511,4.973,5.358,5.412,4.051,4.893,4.946,5.519,5.993,5.649,6.175,5.429,5.908,4.226,6.169,5.81,5.761,5.733,4.206,5.025,4.44,6.416,4.743,6.248,5.143,4.603,4.704,3.718,4.793,5.734,5.929,6.005,5.077,4.141,4.982,6.13,5.161,5.685,5.635,4.581,4.429,5.473,3.866,4.915,6.169,5.318,4.928,5.207,5.661,5.671,4.957,5.044,5.092,5.406,5.043,3.716,4.319,6.174,6.024,6.469,6.462,4.939,4.795,4.663,5.138,6.216,5.433,5.306,6.386,6.359,4.148,4.823,4.32,4.988,4.08,4.954,6.223,4.98,5.291,4.674,5.91,4.955,5.667,5.261,6.344,5.589,6.398,4.475,5.008,4.983,5.516,4.883,4.517,4.983,5.79,4.243,4.3,5.792,5.203,4.398,6.051,4.802,4.21,5.136,5.49,4.206,5.125,4.163,6.176,5.331,6.335,5.017,4.965,4.852,5.217,5.183,5.3,6.353,5.584,4.301,4.254,5.06,4.385,6.299,5.71,4.43,6.274,4.839,4.907,5.013,4.937,4.208,4.701,6.283,5.077,5.62,4.382,5.144,4.249,5.092,6.392,4.638,5.196,5.644,4.724,4.543,5.067,4.212,4.681,6.398,5.521,4.216,4.642,5.474,4.802,5.019,4.056,4.413,5.696,4.737,4.392,5.018,5.423,5.949,4.762,4.832,6.415,4.114,5.327,4.871,4.715,4.793,6.419,5.818,5.202,6.407,4.072,5.521,4.806,4.189,5.469,4.702,6.324,6.4,4.017,3.896,5.495,6.271,4.032,5.535,4.481,5.68,5.527,4.388,5.475,4.993,6.11,6.14,4.563,4.403,6.278,4.419,5.011,5.341,5.971,5.333,5.359,6.128,6.123,5.419,5.406,5.399,5.287,5.544,5.599,6.154,6.332,6.161,4.745,6.098,5.668,6.113,5.381,6.269,4.415,4.522,4.143,5.682,5.66,4.458,6.348,5.811,6.183,5.688,6.207,4.146,5.625,5.853,5.367,6.004,5.924,5.205,6.41,5.481,5.996,5.692,5.885,5.481,5.503,5.673,4.205,4.22,6.046,6.078,5.693,5.67,5.434,4.826,5.154,5.452,5.822,5.575,5.134,5.544,5.962,4.893,6.137,6.003,5.587,5.524,4.151,6.122,5.795,5.057,4.479,6.193,4.091,5.71,6.063,5.752,5.15,5.586,5.347,6.371,6.252,6.004,6.097,5.773,6.032,5.375,6.107,5.217,4.151,4.5,5.564,4.567,3.578,5.598,5.41,6.294,5.417,5.326,6.228,6.3,4.386,5.32
2015-05-12,4.942,5.128,6.468,5.188,6.308,5.111,5.225,4.683,6.1,5.96,5.606,6.14,6.296,5.049,5.567,4.861,5.13,4.948,5.221,5.842,5.667,5.423,6.342,5.731,6.041,4.383,4.241,6.197,6.139,5.464,5.51,5.325,6.076,5.04,5.435,4.807,5.886,4.868,4.368,4.723,6.098,5.756,5.812,5.542,5.717,5.685,4.728,3.949,4.201,4.891,5.953,4.868,4.73,4.974,3.747,6.284,6.436,5.506,5.764,5.59,5.194,5.116,5.396,6.188,4.552,4.713,4.602,4.836,4.011,4.537,5.675,4.622,5.685,5.103,5.591,4.901,5.532,6.472,6.422,4.22,5.361,5.132,6.189,6.058,5.507,5.559,5.269,5.644,5.571,4.952,5.446,4.964,5.443,4.259,4.824,5.678,5.216,5.271,5.507,6.241,4.954,6.332,6.098,5.48,3.819,5.528,6.123,6.537,4.97,5.455,5.479,6.36,6.316,6.283,6.1,6.143,5.586,5.433,4.867,5.226,5.238,4.094,4.011,4.229,4.831,4.823,4.842,4.694,5.286,5.31,5.907,5.85,5.943,5.973,6.016,5.005,6.302,5.544,5.549,6.374,5.301,5.159,5.872,5.248,6.129,5.207,4.639,5.681,5.595,5.532,4.957,5.282,5.21,5.837,4.688,4.59,4.716,4.564,4.027,4.568,4.138,4.489,4.497,4.692,4.675,4.393,4.159,4.768,3.884,3.825,4.144,4.619,4.933,4.922,3.837,3.59,3.852,4.599,4.588,4.305,4.661,4.456,5.398,5.121,4.291,4.56,4.577,4.961,5.714,4.63,4.825,4.277,4.751,6.026,4.414,4.901,5.563,5.324,4.403,4.865,5.001,4.861,5.11,4.966,4.542,4.69,4.819,4.307,4.651,5.583,4.763,4.014,4.289,4.548,3.949,5.751,5.793,4.448,5.481,5.623,6.309,3.941,5.437,4.248,4.453,5.102,5.552,3.953,5.29,5.461,3.777,4.918,6.259,3.6,5.21,5.385,4.627,4.796,6.357,5.66,6.039,5.773,4.499,5.637,5.395,5.858,4.779,5.566,4.24,4.653,4.216,3.64,3.671,5.76,4.932,5.711,5.531,4.884,4.615,4.453,5.965,6.021,4.907,4.949,4.266,4.496,5.689,5.759,5.464,4.809,4.744,3.93,4.706,4.751,4.748,4.616,3.978,3.971,4.637,3.835,5.188,4.998,5.669,5.84,4.538,5.544,3.788,5.193,5.317,5.248,4.137,4.392,5.027,5.042,4.032,5.201,4.044,5.409,5.764,5.433,4.857,5.22,5.281,3.937,4.775,4.797,5.397,5.85,5.631,6.139,5.364,5.883,4.088,6.161,5.811,5.758,5.577,4.053,4.91,4.429,6.378,4.613,6.234,5.054,4.448,4.554,3.591,4.675,5.578,5.827,5.934,4.95,4.001,4.966,6.113,5.07,5.529,5.514,4.444,4.281,5.317,3.738,4.785,6.154,5.179,4.799,5.068,5.596,5.568,4.817,5.043,4.96,5.341,4.911,3.587,4.183,6.102,6.022,6.431,6.424,4.817,4.665,4.534,5.006,6.179,5.368,5.173,6.263,6.236,4.033,4.701,4.181,4.904,3.945,4.816,6.151,4.848,5.185,4.543,5.778,4.816,5.514,5.17,6.307,5.524,6.36,4.345,4.879,4.853,5.414,4.752,4.369,4.831,5.634,4.096,4.163,5.791,5.075,4.26,6.014,4.673,4.071,5.119,5.335,4.053,4.993,4.01,6.162,5.24,6.297,4.887,4.842,4.73,5.115,5.033,5.167,6.315,5.519,4.163,4.118,4.907,4.255,6.275,5.553,4.285,6.256,4.71,4.789,4.881,4.81,4.054,4.578,6.161,4.949,5.467,4.244,5.013,4.111,4.96,6.354,4.513,5.097,5.636,4.597,4.532,4.94,4.073,4.67,6.36,5.456,4.078,4.512,5.409,4.676,4.892,3.923,4.402,5.694,4.607,4.256,4.863,5.358,5.943,4.75,4.701,6.377,3.978,5.263,4.739,4.585,4.667,6.38,5.661,5.083,6.369,3.944,5.458,4.682,4.045,5.353,4.546,6.286,6.362,3.871,3.768,5.388,6.234,3.886,5.431,4.336,5.603,5.392,4.234,5.377,4.861,5.965,6.018,4.408,4.249,6.24,4.409,4.856,5.185,5.814,5.301,5.341,6.112,6.1,5.399,5.386,5.38,5.184,5.424,5.586,6.041,6.294,6.053,4.734,5.996,5.668,6.042,5.266,6.197,4.286,4.393,4.005,5.526,5.659,4.447,6.277,5.71,6.091,5.687,6.135,4.008,5.612,5.84,5.354,5.99,5.91,5.05,6.358,5.328,5.982,5.679,5.871,5.36,5.388,5.517,4.067,4.082,6.031,6.064,5.692,5.514,5.281,4.699,5.142,5.35,5.719,5.474,5.121,5.389,5.948,4.739,6.065,5.932,5.496,5.465,4.013,6.085,5.782,4.902,4.469,6.156,3.954,5.553,6.063,5.65,5.023,5.43,5.232,6.247,6.126,5.893,6.06,5.759,5.961,5.313,5.985,5.2,4.013,4.489,5.411,4.556,3.449,5.442,5.357,6.257,5.31,5.224,6.106,6.262,4.375,5.165
2015-05-13,5.02,5.205,6.588,5.349,6.593,5.436,5.366,4.734,6.406,6.283,5.8,6.347,6.574,5.376,5.96,5.186,5.208,4.997,5.293,6.157,6.029,5.544,6.629,6.061,6.38,4.529,4.387,6.536,6.478,5.658,5.712,5.561,6.187,5.111,5.421,5.079,6.239,5.15,4.846,4.887,6.436,6.116,6.146,5.936,5.867,5.999,5.068,4.183,4.679,5.02,6.283,5.044,5.001,5.046,3.987,6.612,6.728,5.569,6.077,5.795,5.254,5.246,5.59,6.411,4.541,4.892,4.591,4.966,4.071,4.593,5.832,4.797,6.079,5.174,5.777,4.962,5.925,6.762,6.712,4.388,5.564,5.204,6.412,6.281,5.701,5.952,5.34,5.721,5.765,5.081,5.641,5.093,5.637,4.653,5.096,6.014,5.287,5.343,5.901,6.464,5.279,6.555,6.436,5.674,4.214,5.722,6.46,6.819,5.236,5.649,5.673,6.65,6.606,6.416,6.236,6.263,5.646,5.492,4.926,5.285,5.378,4.262,4.375,4.593,5.01,5.094,5.113,4.874,5.402,5.37,6.269,6.199,6.281,6.311,6.224,5.065,6.525,5.872,5.878,6.604,5.41,5.231,5.949,5.314,6.437,5.374,4.819,6.006,5.923,5.859,5.029,5.34,5.339,6.188,5.129,4.724,4.762,4.611,4.108,4.701,4.228,4.536,4.544,4.738,4.808,4.527,4.638,4.913,3.965,4.046,4.365,4.665,4.982,5.086,3.918,3.68,3.933,4.645,4.634,4.385,4.74,4.514,5.641,5.375,4.648,4.64,4.656,5.04,5.832,4.705,4.904,4.345,4.83,6.075,4.494,4.954,5.616,5.37,4.496,4.988,5.08,4.932,5.228,5.018,4.589,4.741,4.866,4.62,4.731,5.745,4.808,4.264,4.474,4.792,4.117,6.064,6.107,4.437,5.552,6.017,6.429,4.163,5.831,4.583,4.735,5.156,5.946,4.121,5.352,5.855,3.998,5.354,6.588,3.841,5.27,5.439,4.683,4.961,6.654,6.055,6.339,6.087,4.488,6.031,5.789,6.172,4.835,5.631,4.354,4.699,4.594,3.862,3.893,5.912,4.982,5.768,5.618,4.93,4.748,4.634,6.035,6.089,5.071,5.021,4.555,4.575,5.839,5.909,5.602,4.954,4.889,4.116,4.756,4.87,4.867,4.871,4.199,4.192,4.991,4.198,5.26,5.094,5.737,6.033,4.527,5.738,3.883,5.482,5.422,5.388,4.225,4.439,5.115,5.133,4.317,5.286,4.241,5.593,5.84,5.601,4.945,5.286,5.335,4.3,4.82,4.976,5.442,5.926,5.945,6.433,5.559,6.199,4.256,6.512,6.141,6.118,5.971,4.345,5.002,4.419,6.668,4.773,6.572,5.175,4.74,5.019,3.832,4.72,5.972,5.984,6.157,4.999,4.359,5.259,6.447,5.211,5.923,5.617,4.556,4.76,5.711,3.979,4.93,6.493,5.333,5.124,5.271,5.79,5.725,4.898,5.36,5.032,5.535,4.98,3.927,4.263,6.325,6.385,6.721,6.714,4.867,4.81,4.679,5.078,6.463,5.562,5.245,6.384,6.357,4.362,4.752,4.349,5.033,4.026,4.98,6.374,4.92,5.294,4.6,5.88,4.983,5.575,5.311,6.6,5.718,6.65,4.404,5.203,4.998,5.533,4.808,4.488,5.28,6.028,4.574,4.244,6.153,5.124,4.427,6.304,4.818,4.239,5.409,5.729,4.345,5.065,4.302,6.5,5.38,6.588,5.212,4.893,4.781,5.232,5.212,5.239,6.605,5.713,4.331,4.199,5.343,4.312,6.596,5.948,4.382,6.588,4.855,4.834,4.953,4.859,4.347,4.629,6.281,4.999,5.528,4.411,5.088,4.279,5.032,6.645,4.564,5.222,5.985,4.647,4.521,4.989,4.241,4.659,6.65,5.65,4.25,4.805,5.603,4.748,4.941,4.002,4.392,6.055,4.753,4.336,5.192,5.552,6.298,4.739,4.758,6.668,4.059,5.457,4.795,4.731,4.716,6.671,6.055,5.165,6.659,4.156,5.657,4.731,4.132,5.453,4.853,6.577,6.652,3.96,4.009,5.502,6.524,3.974,5.547,4.422,5.773,5.464,4.526,5.504,4.934,6.041,6.138,4.7,4.541,6.53,4.398,5.185,5.534,6.196,5.562,5.631,6.432,6.411,5.677,5.664,5.662,5.302,5.521,5.572,6.179,6.585,6.201,4.722,6.157,6.02,6.265,5.371,6.42,4.432,4.539,4.173,5.919,6.01,4.437,6.502,5.867,6.273,6.049,6.358,4.176,5.598,6.178,5.341,6.328,6.247,5.227,6.621,5.389,6.321,5.665,5.857,5.456,5.492,5.91,4.235,4.25,6.37,6.401,6.054,5.908,5.667,4.749,5.13,5.47,5.875,5.632,5.109,5.783,6.286,4.916,6.288,6.154,5.638,5.672,4.181,6.375,6.12,5.077,4.458,6.446,4.122,5.948,6.394,5.808,5.107,5.824,5.337,6.368,6.239,6.034,6.35,5.745,6.184,5.511,6.106,5.492,4.181,4.479,5.472,4.545,3.789,5.837,5.573,6.547,5.424,5.344,6.226,6.553,4.365,5.411
2015-05-14,4.83,5.05,6.395,5.177,6.363,4.973,5.19,4.585,6.171,6.044,5.61,6.143,6.345,4.911,5.403,4.724,5.033,4.848,5.119,5.921,5.781,5.372,6.398,5.822,6.137,4.274,4.132,6.292,6.234,5.469,5.521,5.361,5.997,4.939,5.408,4.881,5.992,4.949,4.199,4.601,6.193,5.868,5.905,5.379,5.678,5.77,4.59,3.832,4.032,4.858,6.044,4.738,4.803,4.872,3.625,6.371,6.496,5.404,5.847,5.603,5.1,5.083,5.401,6.194,4.529,4.583,4.579,4.804,3.918,4.441,5.636,4.493,5.521,5.001,5.574,4.798,5.368,6.53,6.48,4.1,5.373,5.03,6.195,6.065,5.512,5.395,5.166,5.534,5.575,4.919,5.451,4.931,5.448,4.115,4.898,5.773,5.113,5.168,5.344,6.247,4.817,6.338,6.193,5.485,3.678,5.533,6.217,6.589,5.038,5.459,5.484,6.418,6.374,6.222,6.041,6.071,5.466,5.328,4.775,5.121,5.202,3.975,3.855,4.072,4.7,4.895,4.915,4.565,5.228,5.205,6.02,5.954,6.039,6.069,6.02,4.902,6.308,5.634,5.639,6.385,5.241,5.057,5.761,5.142,6.201,5.2,4.51,5.768,5.684,5.621,4.856,5.182,5.175,5.943,4.522,4.486,4.629,4.479,3.92,4.464,4.029,4.404,4.412,4.606,4.571,4.29,3.991,4.656,3.777,3.711,4.028,4.533,4.835,4.799,3.731,3.478,3.746,4.513,4.503,4.196,4.551,4.361,5.263,4.986,4.157,4.451,4.467,4.85,5.594,4.521,4.714,4.18,4.64,5.921,4.306,4.804,5.464,5.229,4.304,4.76,4.889,4.793,5.076,4.871,4.457,4.595,4.725,4.176,4.54,5.56,4.669,3.89,4.173,4.418,3.83,5.834,5.876,4.426,5.377,5.458,6.236,3.827,5.273,4.102,4.315,5.004,5.388,3.835,5.172,5.297,3.663,4.752,6.346,3.479,5.106,5.286,4.531,4.674,6.42,5.496,6.105,5.857,4.477,5.472,5.231,5.942,4.683,5.463,4.139,4.56,4.075,3.526,3.557,5.716,4.836,5.614,5.456,4.794,4.511,4.342,5.859,5.915,4.784,4.848,4.137,4.388,5.651,5.721,5.428,4.697,4.632,3.822,4.607,4.719,4.716,4.483,3.863,3.856,4.498,3.704,5.086,4.93,5.555,5.827,4.516,5.548,3.691,5.269,5.243,5.212,4.022,4.308,4.953,4.97,3.892,5.11,3.921,5.406,5.653,5.418,4.784,5.12,5.183,3.804,4.681,4.667,5.298,5.738,5.716,6.201,5.369,5.962,3.969,6.265,5.902,5.871,5.413,3.908,4.84,4.408,6.436,4.5,6.328,5.014,4.301,4.385,3.47,4.581,5.413,5.788,5.941,4.849,3.847,5.046,6.204,5.036,5.365,5.441,4.331,4.112,5.154,3.616,4.673,6.249,5.057,4.662,4.94,5.6,5.529,4.705,5.143,4.859,5.346,4.811,3.443,4.075,6.109,6.135,6.489,6.482,4.725,4.554,4.424,4.904,6.237,5.373,5.071,6.19,6.164,3.903,4.61,4.062,4.871,3.838,4.694,6.157,4.747,5.126,4.448,5.692,4.694,5.394,5.135,6.367,5.529,6.418,4.251,4.742,4.741,5.361,4.655,4.249,4.663,5.469,3.927,4.056,5.904,4.973,4.139,6.074,4.561,3.952,5.196,5.172,3.908,4.891,3.865,6.256,5.204,6.356,4.75,4.75,4.639,5.062,4.902,5.065,6.373,5.524,4.043,4.011,4.741,4.161,6.356,5.389,4.17,6.345,4.598,4.695,4.78,4.71,3.91,4.486,6.089,4.849,5.348,4.123,4.915,3.992,4.858,6.413,4.417,5.051,5.741,4.499,4.51,4.839,3.954,4.647,6.418,5.461,3.958,4.381,5.414,4.588,4.791,3.819,4.381,5.808,4.497,4.147,4.71,5.363,6.05,4.727,4.605,6.435,3.871,5.268,4.643,4.475,4.568,6.438,5.496,5.004,6.427,3.826,5.466,4.585,3.932,5.278,4.397,6.345,6.42,3.757,3.646,5.326,6.292,3.772,5.376,4.222,5.588,5.287,4.088,5.331,4.76,5.857,5.946,4.262,4.103,6.299,4.387,4.702,5.028,5.65,5.355,5.417,6.194,6.175,5.467,5.454,5.451,5.129,5.342,5.559,5.983,6.353,6.002,4.711,5.955,5.775,6.048,5.192,6.203,4.177,4.284,3.886,5.362,5.765,4.426,6.284,5.671,6.066,5.801,6.141,3.889,5.584,5.936,5.328,6.085,6.005,4.919,6.395,5.21,6.078,5.651,5.843,5.277,5.313,5.353,3.948,3.962,6.127,6.158,5.806,5.35,5.122,4.6,5.117,5.298,5.679,5.437,5.096,5.225,6.043,4.609,6.071,5.939,5.46,5.48,3.894,6.144,5.878,4.772,4.447,6.215,3.835,5.389,6.154,5.612,4.932,5.267,5.158,6.175,6.047,5.84,6.119,5.731,5.968,5.321,5.914,5.278,3.894,4.467,5.292,4.534,3.305,5.279,5.379,6.315,5.249,5.173,6.034,6.321,4.354,5.023
2015-05-15,4.652,4.871,6.176,4.995,6.141,4.899,4.994,4.408,5.95,5.824,5.412,5.931,6.124,4.838,5.315,4.651,4.844,4.67,4.931,5.7,5.561,5.176,6.176,5.599,5.916,4.132,3.991,6.07,6.013,5.271,5.323,5.164,5.78,4.753,5.394,4.699,5.772,4.767,4.148,4.455,5.972,5.648,5.684,5.291,5.468,5.558,4.523,3.741,3.982,4.676,5.82,4.579,4.622,4.685,3.522,6.149,6.274,5.194,5.636,5.405,4.907,4.901,5.204,5.975,4.518,4.425,4.568,4.622,3.76,4.248,5.417,4.334,5.433,4.813,5.356,4.591,5.28,6.308,6.258,3.954,5.176,4.842,5.976,5.846,5.314,5.307,4.978,5.332,5.378,4.737,5.254,4.749,5.25,4.072,4.716,5.554,4.925,4.98,5.256,6.027,4.743,6.118,5.972,5.288,3.636,5.335,5.996,6.366,4.856,5.262,5.287,6.196,6.152,6.002,5.822,5.853,5.251,5.118,4.597,4.912,5.006,3.829,3.78,3.997,4.543,4.714,4.733,4.407,5.034,4.996,5.799,5.733,5.819,5.848,5.809,4.694,6.088,5.414,5.42,6.164,5.046,4.869,5.559,4.937,5.98,5.018,4.353,5.548,5.464,5.401,4.668,4.991,4.993,5.722,4.456,4.353,4.461,4.312,3.744,4.331,3.856,4.237,4.245,4.438,4.438,4.158,3.94,4.513,3.601,3.614,3.931,4.366,4.656,4.652,3.555,3.289,3.571,4.346,4.335,4.019,4.373,4.202,5.146,4.873,4.115,4.273,4.289,4.671,5.428,4.341,4.535,4.026,4.462,5.744,4.128,4.639,5.27,5.057,4.157,4.624,4.71,4.624,4.906,4.705,4.289,4.433,4.561,4.121,4.362,5.359,4.504,3.789,4.046,4.302,3.684,5.623,5.665,4.415,5.191,5.37,6.017,3.73,5.186,4.031,4.218,4.812,5.3,3.689,4.959,5.21,3.567,4.682,6.124,3.376,4.898,5.093,4.337,4.528,6.198,5.407,5.884,5.645,4.466,5.384,5.144,5.73,4.488,5.274,4.001,4.396,4.025,3.43,3.461,5.497,4.656,5.419,5.262,4.625,4.378,4.229,5.672,5.727,4.638,4.66,4.073,4.21,5.441,5.511,5.234,4.553,4.489,3.711,4.43,4.551,4.548,4.372,3.767,3.759,4.437,3.663,4.897,4.735,5.34,5.608,4.504,5.35,3.547,5.072,5.053,5.016,3.831,4.141,4.758,4.775,3.776,4.921,3.786,5.209,5.451,5.222,4.59,4.912,4.989,3.764,4.516,4.509,5.128,5.536,5.505,5.98,5.173,5.742,3.823,6.043,5.678,5.651,5.325,3.785,4.644,4.397,6.214,4.363,6.106,4.832,4.176,4.328,3.367,4.417,5.325,5.568,5.723,4.671,3.769,4.851,5.983,4.84,5.277,5.231,4.166,4.061,5.067,3.512,4.529,6.027,4.906,4.589,4.808,5.402,5.31,4.523,4.95,4.671,5.149,4.622,3.374,3.898,5.89,5.914,6.267,6.259,4.544,4.411,4.281,4.716,6.02,5.176,4.883,5.972,5.945,3.852,4.429,3.915,4.689,3.662,4.547,5.938,4.56,4.931,4.255,5.476,4.549,5.18,4.939,6.145,5.331,6.196,4.059,4.668,4.597,5.166,4.46,4.069,4.599,5.381,3.877,3.879,5.684,4.795,3.993,5.853,4.418,3.806,5.0,5.084,3.785,4.704,3.742,6.035,5.008,6.134,4.676,4.569,4.458,4.866,4.743,4.877,6.151,5.326,3.897,3.834,4.671,3.969,6.134,5.301,3.981,6.123,4.455,4.529,4.593,4.532,3.786,4.307,5.87,4.671,5.134,3.977,4.727,3.846,4.671,6.191,4.24,4.855,5.521,4.322,4.498,4.662,3.808,4.635,6.196,5.263,3.814,4.296,5.217,4.396,4.614,3.647,4.37,5.588,4.354,3.97,4.598,5.166,5.83,4.715,4.41,6.213,3.694,5.072,4.448,4.332,4.391,6.216,5.408,4.809,6.205,3.711,5.269,4.412,3.745,5.086,4.277,6.123,6.198,3.567,3.542,5.133,6.071,3.582,5.18,4.029,5.391,5.095,3.964,5.135,4.574,5.641,5.729,4.137,3.978,6.077,4.376,4.591,4.923,5.557,5.158,5.219,5.972,5.953,5.27,5.256,5.253,4.936,5.152,5.545,5.765,6.131,5.784,4.699,5.738,5.554,5.829,5.002,5.983,4.036,4.142,3.74,5.274,5.544,4.414,6.064,5.451,5.847,5.581,5.922,3.743,5.57,5.716,5.314,5.864,5.785,4.748,6.174,4.997,5.857,5.637,5.828,5.087,5.122,5.265,3.802,3.816,5.906,5.938,5.586,5.262,5.036,4.423,5.104,5.103,5.459,5.218,5.084,5.138,5.823,4.439,5.852,5.72,5.264,5.282,3.748,5.924,5.658,4.6,4.436,5.994,3.689,5.301,5.929,5.393,4.744,5.179,4.968,5.956,5.829,5.621,5.899,5.717,5.749,5.125,5.696,5.081,3.748,4.456,5.078,4.522,3.236,5.191,5.182,6.094,5.056,4.978,5.816,6.099,4.343,4.878
2015-05-16,4.445,4.655,5.904,4.744,5.805,4.836,4.737,4.205,5.606,5.474,5.134,5.632,5.79,4.777,5.24,4.589,4.622,4.467,4.711,5.354,5.199,4.927,5.839,5.26,5.561,3.968,3.827,5.714,5.657,4.993,5.042,4.871,5.514,4.535,5.38,4.409,5.413,4.473,4.141,4.287,5.617,5.286,5.331,5.216,5.193,5.222,4.472,3.651,3.975,4.438,5.48,4.396,4.332,4.466,3.415,5.797,5.935,4.948,5.299,5.122,4.679,4.662,4.927,5.667,4.506,4.244,4.556,4.385,3.579,4.022,5.13,4.152,5.358,4.593,5.058,4.349,5.206,5.969,5.919,3.786,4.894,4.622,5.668,5.539,5.036,5.233,4.758,5.096,5.099,4.499,4.976,4.511,4.972,4.064,4.426,5.201,4.705,4.76,5.182,5.719,4.681,5.81,5.617,5.009,3.629,5.056,5.642,6.031,4.567,4.984,5.008,5.857,5.814,5.725,5.544,5.582,5.007,4.874,4.39,4.668,4.75,3.661,3.724,3.94,4.361,4.424,4.442,4.226,4.791,4.752,5.436,5.375,5.465,5.495,5.51,4.452,5.78,5.064,5.07,5.853,4.801,4.649,5.322,4.697,5.636,4.765,4.172,5.198,5.114,5.051,4.449,4.768,4.754,5.367,4.419,4.2,4.268,4.117,3.54,4.178,3.656,4.041,4.05,4.243,4.284,4.006,3.933,4.347,3.397,3.515,3.83,4.17,4.449,4.484,3.352,3.07,3.368,4.15,4.14,3.814,4.167,4.02,5.023,4.757,4.103,4.068,4.084,4.465,5.239,4.134,4.328,3.847,4.257,5.543,3.922,4.45,5.044,4.859,3.988,4.467,4.503,4.419,4.685,4.513,4.093,4.247,4.373,4.087,4.156,5.088,4.316,3.687,3.906,4.18,3.517,5.287,5.328,4.403,4.974,5.295,5.747,3.63,5.112,3.978,4.124,4.587,5.226,3.522,4.716,5.135,3.468,4.641,5.772,3.27,4.654,4.867,4.111,4.36,5.857,5.332,5.543,5.308,4.454,5.309,5.07,5.393,4.261,5.054,3.841,4.208,4.006,3.331,3.362,5.212,4.449,5.19,5.024,4.429,4.225,4.105,5.454,5.508,4.469,4.441,4.024,4.003,5.167,5.236,4.98,4.388,4.324,3.59,4.228,4.331,4.328,4.257,3.667,3.659,4.397,3.654,4.677,4.496,5.092,5.307,4.493,5.072,3.381,4.759,4.82,4.76,3.61,3.946,4.521,4.537,3.658,4.696,3.635,4.935,5.214,4.954,4.353,4.666,4.764,3.757,4.328,4.328,4.934,5.299,5.168,5.641,4.895,5.395,3.655,5.682,5.34,5.289,5.251,3.657,4.405,4.385,5.875,4.206,5.75,4.597,4.047,4.309,3.261,4.229,5.251,5.281,5.416,4.468,3.708,4.538,5.629,4.585,5.202,4.972,3.975,4.054,4.993,3.406,4.364,5.672,4.733,4.527,4.662,5.123,5.024,4.313,4.633,4.452,4.872,4.401,3.322,3.694,5.582,5.549,5.927,5.92,4.333,4.246,4.116,4.497,5.689,4.898,4.662,5.701,5.674,3.825,4.218,3.747,4.452,3.458,4.379,5.63,4.342,4.687,4.029,5.215,4.382,4.935,4.682,5.806,5.052,5.858,3.834,4.606,4.432,4.918,4.233,3.862,4.567,5.306,3.87,3.674,5.321,4.591,3.825,5.516,4.253,3.638,4.687,5.011,3.657,4.484,3.615,5.679,4.751,5.795,4.614,4.357,4.246,4.617,4.562,4.656,5.813,5.047,3.729,3.63,4.629,3.744,5.784,5.227,3.763,5.769,4.29,4.341,4.374,4.33,3.658,4.098,5.6,4.468,4.889,3.809,4.505,3.678,4.452,5.852,4.036,4.604,5.163,4.12,4.487,4.459,3.64,4.623,5.857,4.985,3.649,4.218,4.939,4.168,4.411,3.448,4.358,5.226,4.189,3.765,4.489,4.888,5.469,4.703,4.183,5.874,3.49,4.794,4.221,4.167,4.188,5.877,5.333,4.573,5.866,3.587,4.989,4.215,3.528,4.851,4.156,5.785,5.859,3.347,3.435,4.891,5.732,3.362,4.933,3.806,5.121,4.871,3.836,4.884,4.355,5.388,5.459,4.008,3.85,5.739,4.365,4.482,4.824,5.475,4.855,4.907,5.627,5.609,4.962,4.949,4.944,4.691,4.922,5.53,5.489,5.793,5.505,4.686,5.454,5.2,5.522,4.77,5.675,3.872,3.978,3.572,5.2,5.191,4.403,5.755,5.164,5.555,5.219,5.615,3.576,5.556,5.362,5.301,5.509,5.432,4.55,5.847,4.753,5.502,5.622,5.813,4.858,4.889,5.191,3.634,3.649,5.551,5.583,5.224,5.188,4.964,4.22,5.091,4.855,5.173,4.932,5.07,5.064,5.469,4.243,5.545,5.414,5.006,4.999,3.581,5.586,5.304,4.402,4.424,5.656,3.522,5.227,5.588,5.105,4.52,5.105,4.736,5.684,5.562,5.341,5.561,5.702,5.442,4.845,5.426,4.768,3.58,4.445,4.834,4.51,3.185,5.117,4.895,5.755,4.814,4.731,5.546,5.761,4.332,4.72
2015-05-17,4.432,4.636,5.871,4.7,5.725,4.717,4.7,4.196,5.521,5.385,5.081,5.574,5.712,4.657,5.098,4.47,4.607,4.457,4.697,5.267,5.1,4.895,5.759,5.167,5.466,3.933,3.793,5.619,5.563,4.94,4.987,4.806,5.485,4.522,5.366,4.335,5.316,4.396,3.942,4.246,5.522,5.188,5.239,5.074,5.153,5.136,4.344,3.571,3.777,4.404,5.386,4.353,4.258,4.453,3.339,5.705,5.852,4.937,5.213,5.066,4.669,4.628,4.874,5.603,4.494,4.201,4.544,4.351,3.569,4.015,5.09,4.109,5.215,4.58,5.01,4.341,5.064,5.888,5.837,3.745,4.84,4.608,5.604,5.475,4.983,5.091,4.744,5.081,5.046,4.464,4.923,4.477,4.919,3.898,4.351,5.11,4.691,4.746,5.039,5.655,4.562,5.745,5.522,4.956,3.464,5.003,5.547,5.951,4.494,4.931,4.955,5.776,5.732,5.689,5.508,5.55,4.996,4.865,4.378,4.659,4.713,3.621,3.577,3.792,4.317,4.35,4.368,4.183,4.761,4.743,5.336,5.279,5.371,5.401,5.453,4.443,5.715,4.976,4.981,5.787,4.774,4.635,5.307,4.686,5.551,4.719,4.128,5.109,5.025,4.963,4.436,4.757,4.719,5.27,4.246,4.166,4.259,4.109,3.529,4.144,3.641,4.033,4.042,4.234,4.25,3.972,3.736,4.311,3.387,3.443,3.757,4.162,4.44,4.442,3.341,3.06,3.357,4.142,4.132,3.802,4.155,4.009,4.942,4.672,3.952,4.055,4.072,4.451,5.209,4.122,4.314,3.836,4.243,5.529,3.91,4.439,5.034,4.848,3.968,4.435,4.489,4.402,4.652,4.502,4.085,4.237,4.363,3.955,4.143,5.045,4.306,3.605,3.852,4.102,3.477,5.201,5.242,4.392,4.96,5.153,5.714,3.558,4.97,3.841,4.022,4.578,5.084,3.482,4.706,4.993,3.396,4.471,5.679,3.194,4.645,4.857,4.104,4.318,5.774,5.189,5.46,5.222,4.442,5.166,4.928,5.306,4.253,5.041,3.815,4.199,3.851,3.26,3.291,5.173,4.44,5.178,5.004,4.42,4.191,4.049,5.438,5.492,4.428,4.428,3.906,3.99,5.127,5.196,4.943,4.352,4.288,3.534,4.218,4.299,4.296,4.173,3.595,3.587,4.259,3.503,4.664,4.474,5.078,5.256,4.481,5.019,3.362,4.68,4.794,4.723,3.598,3.938,4.501,4.516,3.566,4.677,3.582,4.885,5.2,4.908,4.334,4.655,4.755,3.604,4.318,4.284,4.923,5.284,5.082,5.559,4.842,5.308,3.615,5.584,5.246,5.19,5.109,3.566,4.385,4.374,5.793,4.164,5.655,4.565,3.954,4.12,3.184,4.219,5.108,5.24,5.353,4.458,3.565,4.459,5.536,4.548,5.06,4.948,3.952,3.856,4.852,3.329,4.328,5.577,4.693,4.409,4.601,5.07,4.984,4.3,4.546,4.439,4.819,4.39,3.185,3.683,5.519,5.449,5.846,5.839,4.324,4.211,4.081,4.484,5.609,4.846,4.649,5.669,5.642,3.688,4.21,3.707,4.418,3.447,4.338,5.566,4.329,4.66,4.021,5.19,4.339,4.924,4.646,5.724,4.999,5.776,3.827,4.487,4.395,4.886,4.225,3.84,4.389,5.163,3.673,3.663,5.222,4.58,3.784,5.436,4.217,3.598,4.608,4.869,3.565,4.472,3.523,5.584,4.714,5.714,4.495,4.349,4.238,4.588,4.517,4.643,5.732,4.994,3.689,3.618,4.46,3.737,5.695,5.084,3.748,5.676,4.254,4.331,4.361,4.32,3.566,4.09,5.568,4.458,4.879,3.768,4.492,3.638,4.439,5.77,4.028,4.572,5.068,4.111,4.475,4.449,3.6,4.611,5.775,4.932,3.606,4.114,4.886,4.155,4.401,3.437,4.347,5.127,4.153,3.754,4.378,4.836,5.371,4.691,4.175,5.793,3.479,4.742,4.213,4.131,4.179,5.796,5.19,4.555,5.784,3.522,4.935,4.206,3.516,4.827,4.056,5.703,5.777,3.336,3.358,4.862,5.652,3.351,4.903,3.794,5.075,4.857,3.743,4.851,4.342,5.371,5.427,3.915,3.758,5.658,4.353,4.37,4.704,5.337,4.784,4.827,5.538,5.524,4.886,4.873,4.867,4.661,4.898,5.516,5.452,5.712,5.464,4.674,5.41,5.103,5.459,4.743,5.611,3.837,3.943,3.532,5.057,5.094,4.391,5.69,5.123,5.504,5.12,5.551,3.536,5.541,5.269,5.287,5.415,5.338,4.508,5.773,4.742,5.408,5.607,5.798,4.835,4.863,5.049,3.594,3.609,5.456,5.489,5.125,5.046,4.825,4.211,5.078,4.824,5.132,4.891,5.057,4.922,5.375,4.202,5.481,5.351,4.968,4.943,3.541,5.506,5.211,4.362,4.413,5.575,3.482,5.084,5.494,5.065,4.503,4.963,4.71,5.652,5.532,5.304,5.481,5.687,5.378,4.792,5.395,4.688,3.541,4.433,4.823,4.499,3.048,4.975,4.838,5.674,4.785,4.7,5.514,5.68,4.32,4.646
2015-05-18,4.455,4.724,6.016,4.909,6.097,4.541,4.883,4.243,5.92,5.806,5.334,5.846,6.075,4.48,4.887,4.295,4.668,4.503,4.75,5.678,5.572,5.049,6.132,5.595,5.908,3.906,3.767,6.061,6.004,5.194,5.251,5.115,5.616,4.574,5.352,4.689,5.775,4.763,3.671,4.203,5.963,5.656,5.674,4.863,5.348,5.545,4.158,3.46,3.506,4.573,5.815,4.31,4.612,4.506,3.233,6.133,6.233,5.018,5.622,5.335,4.745,4.795,5.128,5.888,4.482,4.155,4.532,4.519,3.599,4.087,5.294,4.067,5.004,4.633,5.251,4.417,4.853,6.266,6.216,3.703,5.106,4.661,5.888,5.759,5.237,4.88,4.796,5.137,5.3,4.633,5.177,4.645,5.173,3.671,4.706,5.547,4.744,4.798,4.829,5.939,4.387,6.029,5.963,5.21,3.239,5.257,5.988,6.318,4.841,5.185,5.209,6.155,6.111,5.855,5.678,5.695,5.052,4.941,4.437,4.736,4.895,3.579,3.371,3.586,4.271,4.703,4.722,4.137,4.901,4.819,5.808,5.734,5.811,5.841,5.725,4.52,6.0,5.404,5.409,6.08,4.911,4.688,5.362,4.754,5.952,4.936,4.083,5.534,5.453,5.39,4.489,4.821,4.887,5.726,4.002,4.14,4.314,4.169,3.554,4.118,3.659,4.094,4.102,4.294,4.224,3.947,3.464,4.284,3.413,3.344,3.658,4.221,4.493,4.399,3.367,3.089,3.383,4.202,4.192,3.827,4.178,4.038,4.833,4.556,3.746,4.08,4.096,4.474,5.198,4.151,4.338,3.856,4.267,5.568,3.936,4.474,5.102,4.898,3.971,4.415,4.512,4.495,4.806,4.544,4.145,4.273,4.402,3.773,4.167,5.255,4.348,3.49,3.792,3.997,3.436,5.61,5.651,4.38,5.007,4.941,5.859,3.459,4.759,3.65,3.882,4.647,4.873,3.441,4.762,4.783,3.297,4.23,6.109,3.088,4.722,4.926,4.175,4.275,6.161,4.978,5.852,5.632,4.431,4.955,4.718,5.716,4.325,5.095,3.803,4.241,3.637,3.161,3.192,5.369,4.494,5.252,5.115,4.474,4.165,3.983,5.484,5.541,4.384,4.481,3.741,4.019,5.321,5.39,5.122,4.324,4.26,3.466,4.264,4.454,4.45,4.059,3.495,3.488,4.062,3.295,4.716,4.595,5.145,5.506,4.469,5.273,3.365,5.058,4.899,4.905,3.627,3.999,4.613,4.632,3.439,4.751,3.517,5.126,5.255,5.128,4.446,4.74,4.824,3.395,4.36,4.238,4.964,5.339,5.492,5.943,5.096,5.72,3.573,6.042,5.674,5.659,4.898,3.439,4.503,4.362,6.172,4.124,6.097,4.722,3.826,3.858,3.079,4.261,4.897,5.444,5.637,4.503,3.366,4.841,5.971,4.73,4.849,5.081,3.951,3.583,4.642,3.222,4.301,6.019,4.657,4.234,4.526,5.324,5.187,4.324,4.959,4.492,5.073,4.446,2.994,3.708,5.802,5.922,6.225,6.217,4.389,4.184,4.055,4.537,5.98,5.1,4.701,5.814,5.787,3.5,4.275,3.665,4.586,3.473,4.295,5.85,4.382,4.798,4.093,5.307,4.294,4.981,4.828,6.106,5.253,6.155,3.897,4.312,4.368,5.038,4.297,3.843,4.138,4.952,3.402,3.688,5.694,4.626,3.742,5.815,4.19,3.557,4.987,4.659,3.439,4.524,3.396,6.026,4.896,6.093,4.32,4.414,4.304,4.74,4.471,4.696,6.11,5.248,3.647,3.644,4.219,3.81,6.112,4.873,3.773,6.109,4.227,4.372,4.414,4.366,3.439,4.151,5.713,4.504,4.935,3.726,4.551,3.596,4.492,6.149,4.079,4.734,5.523,4.157,4.463,4.494,3.558,4.599,6.154,5.186,3.561,3.964,5.14,4.237,4.447,3.462,4.335,5.597,4.127,3.779,4.22,5.09,5.832,4.678,4.248,6.172,3.505,4.996,4.285,4.105,4.225,6.175,4.978,4.66,6.163,3.44,5.195,4.25,3.544,4.933,3.916,6.082,6.156,3.365,3.252,4.994,6.03,3.38,5.05,3.827,5.296,4.91,3.616,5.012,4.395,5.451,5.573,3.787,3.63,6.037,4.342,4.212,4.529,5.134,5.125,5.205,5.955,5.929,5.249,5.236,5.235,4.806,4.99,5.501,5.621,6.09,5.647,4.662,5.609,5.56,5.743,4.848,5.895,3.811,3.916,3.491,4.847,5.55,4.38,5.977,5.327,5.733,5.591,5.834,3.495,5.526,5.709,5.272,5.857,5.778,4.477,6.113,4.799,5.85,5.592,5.782,4.925,4.968,4.838,3.552,3.567,5.898,5.93,5.596,4.835,4.62,4.257,5.064,4.975,5.334,5.096,5.044,4.712,5.816,4.172,5.765,5.634,5.151,5.214,3.499,5.884,5.652,4.333,4.401,5.954,3.441,4.873,5.922,5.269,4.574,4.753,4.815,5.798,5.666,5.483,5.86,5.672,5.662,5.051,5.54,5.069,3.499,4.421,4.88,4.486,2.857,4.764,5.121,6.053,4.919,4.851,5.66,6.059,4.309,4.557
2015-05-19,4.551,4.749,6.005,4.807,5.846,4.765,4.821,4.313,5.642,5.505,5.194,5.696,5.834,4.705,5.159,4.52,4.728,4.573,4.818,5.389,5.218,5.016,5.88,5.275,5.585,4.03,3.89,5.737,5.681,5.055,5.1,4.918,5.621,4.642,5.337,4.434,5.433,4.494,3.99,4.346,5.64,5.305,5.359,5.136,5.281,5.25,4.39,3.635,3.825,4.515,5.493,4.464,4.358,4.575,3.415,5.823,5.972,5.074,5.327,5.179,4.794,4.737,4.989,5.729,4.47,4.312,4.519,4.462,3.676,4.146,5.225,4.222,5.276,4.702,5.143,4.481,5.125,6.008,5.958,3.85,4.954,4.73,5.731,5.603,5.097,5.152,4.865,5.211,5.16,4.575,5.038,4.587,5.034,3.933,4.45,5.229,4.812,4.867,5.101,5.782,4.611,5.871,5.64,5.071,3.502,5.118,5.665,6.071,4.593,5.046,5.07,5.897,5.854,5.823,5.643,5.685,5.138,5.002,4.494,4.798,4.833,3.726,3.641,3.855,4.428,4.449,4.467,4.294,4.881,4.881,5.452,5.397,5.489,5.519,5.575,4.583,5.841,5.097,5.102,5.912,4.896,4.757,5.435,4.821,5.671,4.825,4.24,5.231,5.147,5.084,4.559,4.88,4.828,5.383,4.301,4.253,4.366,4.217,3.653,4.231,3.763,4.142,4.151,4.342,4.337,4.06,3.784,4.407,3.512,3.512,3.825,4.27,4.557,4.542,3.466,3.199,3.482,4.25,4.24,3.925,4.276,4.114,5.019,4.748,3.984,4.177,4.193,4.571,5.315,4.244,4.435,3.939,4.364,5.637,4.033,4.545,5.157,4.956,4.065,4.523,4.609,4.507,4.751,4.608,4.194,4.342,4.469,3.995,4.264,5.165,4.412,3.678,3.941,4.184,3.583,5.315,5.355,4.368,5.077,5.214,5.848,3.626,5.032,3.898,4.094,4.704,5.145,3.588,4.849,5.055,3.465,4.526,5.798,3.271,4.784,4.982,4.234,4.418,5.894,5.251,5.582,5.336,4.418,5.228,4.99,5.42,4.383,5.16,3.908,4.305,3.891,3.33,3.361,5.308,4.557,5.301,5.125,4.528,4.278,4.125,5.553,5.607,4.527,4.551,3.952,4.113,5.255,5.323,5.06,4.447,4.383,3.612,4.336,4.4,4.397,4.252,3.663,3.655,4.302,3.537,4.785,4.599,5.22,5.387,4.456,5.133,3.462,4.788,4.914,4.843,3.735,4.048,4.627,4.641,3.655,4.798,3.68,5.001,5.328,5.025,4.46,4.793,4.88,3.637,4.424,4.395,5.029,5.412,5.197,5.681,4.957,5.429,3.72,5.701,5.354,5.307,5.17,3.661,4.511,4.35,5.914,4.256,5.773,4.676,4.048,4.17,3.262,4.326,5.169,5.374,5.481,4.574,3.631,4.567,5.654,4.669,5.122,5.082,4.067,3.903,4.914,3.406,4.423,5.695,4.793,4.459,4.69,5.184,5.12,4.423,4.648,4.561,4.934,4.513,3.246,3.806,5.646,5.565,5.967,5.959,4.442,4.307,4.178,4.606,5.728,4.961,4.77,5.803,5.777,3.727,4.329,3.811,4.528,3.572,4.438,5.693,4.452,4.782,4.152,5.328,4.439,5.068,4.766,5.845,5.114,5.897,3.958,4.537,4.491,5.007,4.355,3.967,4.441,5.224,3.722,3.787,5.339,4.696,3.889,5.558,4.313,3.703,4.716,4.932,3.661,4.594,3.619,5.702,4.834,5.836,4.545,4.467,4.357,4.711,4.627,4.764,5.853,5.109,3.793,3.742,4.515,3.869,5.814,5.146,3.881,5.794,4.35,4.437,4.484,4.437,3.662,4.209,5.703,4.574,5.022,3.873,4.614,3.743,4.561,5.891,4.146,4.695,5.187,4.229,4.451,4.565,3.705,4.586,5.896,5.047,3.71,4.173,5.001,4.283,4.517,3.558,4.323,5.244,4.25,3.877,4.46,4.951,5.488,4.665,4.305,5.913,3.604,4.858,4.343,4.228,4.297,5.917,5.251,4.681,5.905,3.605,5.049,4.319,3.65,4.947,4.146,5.825,5.898,3.474,3.435,4.982,5.773,3.488,5.023,3.929,5.191,4.979,3.838,4.971,4.465,5.511,5.563,4.009,3.852,5.779,4.33,4.452,4.779,5.4,4.894,4.934,5.652,5.641,4.99,4.978,4.972,4.782,5.018,5.486,5.586,5.833,5.598,4.649,5.542,5.217,5.586,4.863,5.738,3.935,4.04,3.638,5.119,5.208,4.368,5.816,5.258,5.634,5.237,5.678,3.642,5.511,5.388,5.258,5.534,5.456,4.627,5.896,4.886,5.527,5.577,5.766,4.955,4.983,5.11,3.699,3.714,5.575,5.607,5.242,5.108,4.886,4.328,5.05,4.944,5.268,5.028,5.03,4.984,5.494,4.322,5.609,5.478,5.087,5.056,3.646,5.628,5.33,4.482,4.389,5.697,3.588,5.146,5.6,5.2,4.624,5.025,4.83,5.787,5.668,5.44,5.603,5.656,5.506,4.907,5.531,4.796,3.646,4.409,4.967,4.474,3.11,5.037,4.95,5.796,4.906,4.821,5.649,5.801,4.297,4.747
2015-05-20,4.538,4.764,6.029,4.846,5.913,4.568,4.856,4.32,5.714,5.581,5.241,5.746,5.9,4.506,4.923,4.324,4.732,4.579,4.82,5.463,5.303,5.044,5.947,5.358,5.664,3.97,3.831,5.816,5.76,5.102,5.149,4.975,5.644,4.644,5.322,4.498,5.515,4.56,3.694,4.271,5.719,5.39,5.438,4.899,5.318,5.324,4.183,3.503,3.531,4.548,5.576,4.386,4.422,4.577,3.285,5.9,6.04,5.093,5.401,5.228,4.811,4.769,5.036,5.78,4.458,4.232,4.507,4.495,3.673,4.163,5.265,4.145,5.039,4.704,5.19,4.499,4.889,6.075,6.026,3.776,5.003,4.732,5.781,5.653,5.144,4.916,4.866,5.212,5.207,4.607,5.085,4.619,5.081,3.687,4.514,5.309,4.814,4.868,4.865,5.832,4.415,5.921,5.719,5.118,3.258,5.165,5.744,6.137,4.655,5.093,5.117,5.965,5.922,5.853,5.674,5.711,5.147,5.02,4.503,4.817,4.868,3.652,3.417,3.63,4.347,4.513,4.531,4.214,4.906,4.899,5.537,5.479,5.569,5.598,5.625,4.602,5.891,5.175,5.18,5.964,4.922,4.758,5.436,4.833,5.743,4.865,4.16,5.308,5.225,5.163,4.561,4.892,4.86,5.467,4.032,4.196,4.377,4.231,3.642,4.174,3.745,4.156,4.164,4.355,4.28,4.004,3.489,4.345,3.501,3.39,3.702,4.283,4.566,4.466,3.456,3.189,3.472,4.264,4.254,3.914,4.263,4.109,4.883,4.605,3.76,4.164,4.18,4.557,5.269,4.236,4.422,3.927,4.351,5.637,4.021,4.545,5.172,4.964,4.037,4.471,4.595,4.526,4.78,4.611,4.208,4.343,4.472,3.798,4.252,5.204,4.418,3.539,3.85,4.052,3.51,5.388,5.429,4.356,5.076,4.977,5.874,3.504,4.796,3.689,3.93,4.72,4.909,3.514,4.859,4.819,3.344,4.26,5.874,3.141,4.802,4.997,4.252,4.343,5.964,5.013,5.653,5.41,4.406,4.99,4.755,5.493,4.4,5.164,3.865,4.311,3.657,3.209,3.239,5.346,4.567,5.317,5.147,4.538,4.221,4.032,5.55,5.606,4.452,4.553,3.771,4.103,5.292,5.361,5.093,4.386,4.322,3.517,4.342,4.429,4.426,4.111,3.541,3.533,4.085,3.311,4.787,4.623,5.231,5.435,4.444,5.18,3.434,4.857,4.927,4.878,3.723,4.062,4.65,4.665,3.499,4.804,3.585,5.046,5.329,5.066,4.484,4.813,4.895,3.41,4.43,4.315,5.033,5.413,5.271,5.75,5.005,5.504,3.646,5.783,5.436,5.392,4.933,3.504,4.536,4.338,5.982,4.184,5.852,4.706,3.889,3.884,3.132,4.331,4.933,5.414,5.532,4.58,3.412,4.637,5.733,4.704,4.885,5.109,4.031,3.608,4.679,3.275,4.362,5.774,4.724,4.263,4.585,5.231,5.16,4.41,4.723,4.564,4.982,4.519,3.037,3.795,5.696,5.65,6.034,6.027,4.457,4.246,4.117,4.608,5.794,5.008,4.772,5.829,5.802,3.522,4.344,3.737,4.561,3.561,4.363,5.743,4.454,4.809,4.17,5.349,4.362,5.076,4.802,5.914,5.161,5.965,3.975,4.34,4.429,5.035,4.373,3.932,4.166,4.987,3.427,3.775,5.424,4.702,3.814,5.627,4.252,3.63,4.785,4.696,3.504,4.596,3.462,5.781,4.869,5.904,4.348,4.482,4.372,4.742,4.546,4.766,5.921,5.156,3.719,3.731,4.249,3.888,5.889,4.909,3.864,5.872,4.289,4.442,4.486,4.443,3.505,4.223,5.728,4.58,5.031,3.798,4.618,3.669,4.563,5.959,4.155,4.727,5.27,4.236,4.438,4.571,3.631,4.573,5.965,5.094,3.633,4.001,5.049,4.299,4.524,3.548,4.311,5.329,4.189,3.865,4.273,4.999,5.571,4.652,4.323,5.982,3.593,4.905,4.361,4.167,4.304,5.985,5.014,4.703,5.973,3.496,5.098,4.326,3.639,4.962,3.976,5.893,5.966,3.464,3.304,5.004,5.841,3.478,5.051,3.92,5.232,4.981,3.681,5.001,4.467,5.523,5.589,3.851,3.695,5.848,4.318,4.266,4.576,5.171,4.956,5.002,5.729,5.716,5.057,5.045,5.039,4.809,5.028,5.471,5.616,5.901,5.63,4.636,5.577,5.302,5.637,4.877,5.788,3.875,3.98,3.564,4.883,5.293,4.355,5.867,5.298,5.675,5.322,5.728,3.568,5.496,5.467,5.243,5.613,5.536,4.555,5.956,4.896,5.606,5.561,5.75,4.965,4.995,4.874,3.625,3.64,5.654,5.686,5.327,4.871,4.656,4.335,5.036,4.973,5.307,5.068,5.016,4.748,5.573,4.251,5.659,5.529,5.121,5.106,3.573,5.696,5.41,4.412,4.376,5.765,3.514,4.909,5.683,5.24,4.63,4.789,4.843,5.813,5.691,5.473,5.672,5.64,5.557,4.955,5.557,4.865,3.572,4.397,4.976,4.462,2.901,4.801,5.003,5.864,4.928,4.85,5.675,5.87,4.285,4.622
2015-05-21,4.644,4.825,6.096,4.879,5.932,5.0,4.902,4.392,5.728,5.59,5.271,5.777,5.92,4.942,5.446,4.755,4.817,4.651,4.906,5.475,5.303,5.096,5.965,5.354,5.67,4.15,4.011,5.822,5.766,5.132,5.177,4.995,5.714,4.731,5.307,4.504,5.517,4.564,4.362,4.481,5.725,5.391,5.445,5.422,5.367,5.331,4.641,3.817,4.199,4.59,5.571,4.61,4.428,4.665,3.602,5.908,6.057,5.159,5.408,5.255,4.872,4.811,5.066,5.821,4.445,4.46,4.494,4.537,3.755,4.228,5.316,4.369,5.562,4.79,5.234,4.569,5.412,6.092,6.042,3.989,5.031,4.819,5.823,5.695,5.174,5.439,4.953,5.305,5.237,4.649,5.115,4.661,5.112,4.239,4.521,5.315,4.901,4.955,5.388,5.873,4.846,5.962,5.726,5.148,3.809,5.195,5.75,6.156,4.663,5.123,5.147,5.982,5.939,5.914,5.734,5.778,5.235,5.088,4.572,4.885,4.914,3.866,3.943,4.155,4.575,4.519,4.538,4.442,4.964,4.968,5.537,5.483,5.575,5.605,5.657,4.67,5.932,5.184,5.189,6.002,4.977,4.846,5.528,4.912,5.756,4.897,4.389,5.317,5.233,5.171,4.648,4.96,4.901,5.466,4.637,4.362,4.434,4.284,3.751,4.34,3.864,4.21,4.218,4.408,4.445,4.169,4.158,4.525,3.61,3.683,3.994,4.337,4.633,4.675,3.565,3.309,3.58,4.317,4.307,4.022,4.37,4.19,5.204,4.941,4.26,4.272,4.288,4.663,5.423,4.337,4.529,4.019,4.458,5.708,4.128,4.619,5.233,5.024,4.156,4.626,4.701,4.573,4.817,4.68,4.261,4.415,4.54,4.245,4.359,5.246,4.484,3.87,4.088,4.372,3.724,5.395,5.436,4.343,5.163,5.501,5.94,3.797,5.319,4.172,4.317,4.782,5.432,3.728,4.948,5.343,3.636,4.856,5.882,3.459,4.87,5.058,4.316,4.553,5.979,5.538,5.668,5.417,4.394,5.514,5.278,5.5,4.464,5.243,4.009,4.377,4.181,3.502,3.533,5.4,4.633,5.376,5.202,4.595,4.386,4.266,5.636,5.689,4.661,4.64,4.183,4.207,5.341,5.409,5.138,4.565,4.502,3.758,4.415,4.468,4.464,4.448,3.833,3.825,4.566,3.817,4.874,4.681,5.317,5.477,4.431,5.21,3.556,4.865,5.0,4.924,3.842,4.116,4.708,4.723,3.878,4.886,3.84,5.079,5.422,5.104,4.543,4.88,4.957,3.918,4.496,4.543,5.099,5.506,5.278,5.767,5.035,5.515,3.86,5.786,5.432,5.393,5.456,3.89,4.593,4.326,5.999,4.386,5.858,4.749,4.275,4.529,3.45,4.398,5.457,5.465,5.574,4.652,3.926,4.645,5.74,4.751,5.409,5.168,4.177,4.277,5.202,3.594,4.542,5.78,4.921,4.695,4.85,5.261,5.213,4.519,4.723,4.651,5.012,4.601,3.527,3.903,5.738,5.649,6.051,6.044,4.516,4.425,4.297,4.695,5.811,5.039,4.859,5.895,5.869,3.986,4.402,3.951,4.603,3.67,4.572,5.785,4.542,4.863,4.234,5.423,4.574,5.165,4.848,5.93,5.191,5.982,4.042,4.772,4.609,5.087,4.437,4.088,4.784,5.511,4.096,3.884,5.424,4.774,4.028,5.645,4.432,3.844,4.792,5.219,3.89,4.683,3.848,5.787,4.915,5.921,4.78,4.54,4.431,4.793,4.773,4.853,5.938,5.186,3.933,3.839,4.844,3.953,5.899,5.433,3.992,5.879,4.469,4.509,4.574,4.516,3.891,4.285,5.795,4.652,5.119,4.012,4.702,3.883,4.651,5.976,4.225,4.776,5.273,4.309,4.426,4.643,3.845,4.56,5.981,5.125,3.854,4.392,5.079,4.367,4.596,3.654,4.299,5.33,4.369,3.974,4.709,5.029,5.573,4.639,4.387,5.998,3.702,4.936,4.425,4.347,4.376,6.002,5.538,4.762,5.99,3.773,5.126,4.396,3.756,5.032,4.382,5.91,5.983,3.583,3.623,5.065,5.859,3.597,5.104,4.035,5.269,5.069,4.067,5.051,4.555,5.605,5.656,4.237,4.081,5.865,4.305,4.702,5.039,5.679,4.97,5.009,5.733,5.724,5.065,5.052,5.046,4.864,5.105,5.455,5.679,5.918,5.69,4.623,5.635,5.301,5.679,4.95,5.83,4.056,4.16,3.778,5.406,5.292,4.343,5.908,5.35,5.727,5.323,5.77,3.782,5.48,5.474,5.228,5.62,5.542,4.774,5.983,4.984,5.613,5.546,5.734,5.042,5.069,5.397,3.839,3.854,5.661,5.692,5.328,5.395,5.167,4.408,5.022,5.026,5.36,5.121,5.001,5.272,5.58,4.47,5.701,5.571,5.166,5.132,3.787,5.714,5.417,4.628,4.364,5.783,3.729,5.433,5.678,5.292,4.713,5.313,4.917,5.879,5.761,5.531,5.689,5.624,5.599,4.985,5.624,4.872,3.786,4.384,5.065,4.449,3.392,5.325,5.026,5.881,4.989,4.903,5.742,5.887,4.273,4.939
2015-05-22,4.728,4.938,6.237,5.015,6.114,4.754,5.042,4.497,5.915,5.782,5.423,5.94,6.1,4.692,5.151,4.51,4.925,4.755,5.012,5.665,5.502,5.23,6.147,5.531,5.863,4.152,4.013,6.015,5.959,5.285,5.331,5.156,5.853,4.836,5.292,4.664,5.714,4.725,3.933,4.465,5.918,5.589,5.639,5.127,5.517,5.516,4.372,3.676,3.77,4.719,5.748,4.598,4.588,4.771,3.474,6.098,6.24,5.297,5.592,5.409,4.998,4.939,5.219,5.983,4.432,4.444,4.481,4.667,3.839,4.357,5.474,4.358,5.266,4.897,5.398,4.706,5.117,6.274,6.225,3.975,5.185,4.925,5.985,5.857,5.326,5.143,5.058,5.419,5.389,4.779,5.267,4.791,5.264,3.881,4.68,5.509,5.007,5.061,5.093,6.035,4.601,6.124,5.918,5.3,3.454,5.347,5.942,6.336,4.821,5.275,5.299,6.165,6.122,6.06,5.882,5.919,5.362,5.225,4.679,5.023,5.054,3.852,3.644,3.856,4.559,4.678,4.697,4.427,5.093,5.105,5.736,5.678,5.768,5.797,5.819,4.808,6.094,5.377,5.382,6.166,5.109,4.952,5.641,5.04,5.943,5.034,4.373,5.51,5.426,5.365,4.755,5.079,5.03,5.658,4.267,4.361,4.539,4.392,3.837,4.34,3.939,4.318,4.326,4.516,4.445,4.17,3.729,4.525,3.697,3.563,3.874,4.445,4.742,4.659,3.652,3.405,3.667,4.425,4.415,4.107,4.454,4.272,5.077,4.801,3.937,4.356,4.372,4.747,5.457,4.428,4.614,4.092,4.542,5.803,4.215,4.708,5.357,5.127,4.201,4.634,4.785,4.685,4.936,4.774,4.37,4.505,4.633,3.974,4.444,5.393,4.579,3.728,4.035,4.25,3.711,5.579,5.62,4.331,5.264,5.205,6.081,3.677,5.024,3.896,4.131,4.907,5.137,3.715,5.075,5.048,3.517,4.494,6.073,3.331,5.008,5.183,4.444,4.537,6.163,5.241,5.854,5.601,4.381,5.218,4.983,5.684,4.593,5.351,4.031,4.473,3.85,3.383,3.413,5.555,4.742,5.501,5.331,4.7,4.385,4.199,5.736,5.792,4.645,4.747,3.946,4.296,5.491,5.559,5.275,4.565,4.502,3.688,4.519,4.587,4.583,4.309,3.713,3.705,4.275,3.491,4.98,4.812,5.445,5.641,4.419,5.362,3.602,5.036,5.114,5.064,3.937,4.225,4.839,4.854,3.721,4.996,3.786,5.229,5.535,5.25,4.674,5.018,5.082,3.589,4.591,4.527,5.195,5.619,5.463,5.951,5.187,5.705,3.846,5.981,5.609,5.591,5.161,3.736,4.726,4.313,6.182,4.366,6.05,4.877,4.12,4.122,3.322,4.493,5.161,5.622,5.736,4.756,3.639,4.817,5.932,4.891,5.113,5.312,4.225,3.848,4.908,3.465,4.542,5.973,4.916,4.45,4.779,5.413,5.37,4.605,4.897,4.758,5.165,4.712,3.25,3.989,5.9,5.848,6.234,6.227,4.633,4.426,4.298,4.802,5.99,5.191,4.965,6.037,6.011,3.7,4.521,3.937,4.732,3.757,4.556,5.947,4.649,4.996,4.363,5.56,4.556,5.292,4.988,6.114,5.343,6.165,4.169,4.527,4.609,5.221,4.565,4.145,4.401,5.215,3.667,3.97,5.623,4.878,4.013,5.828,4.433,3.83,4.964,4.925,3.736,4.79,3.694,5.98,5.056,6.104,4.535,4.658,4.549,4.93,4.757,4.959,6.121,5.338,3.919,3.926,4.483,4.082,6.088,5.137,4.077,6.071,4.469,4.604,4.68,4.62,3.737,4.4,5.937,4.756,5.247,3.998,4.811,3.869,4.757,6.16,4.333,4.915,5.47,4.413,4.413,4.747,3.832,4.547,6.165,5.277,3.833,4.189,5.231,4.491,4.7,3.738,4.287,5.528,4.37,4.06,4.503,5.181,5.77,4.626,4.516,6.182,3.789,5.088,4.554,4.348,4.481,6.185,5.242,4.892,6.173,3.683,5.28,4.498,3.849,5.151,4.207,6.093,6.167,3.678,3.494,5.191,6.042,3.692,5.237,4.133,5.415,5.177,3.912,5.187,4.662,5.735,5.798,4.082,3.926,6.048,4.293,4.495,4.805,5.397,5.137,5.18,5.919,5.911,5.232,5.219,5.215,4.995,5.216,5.439,5.824,6.101,5.837,4.609,5.785,5.493,5.841,5.064,5.992,4.057,4.161,3.765,5.111,5.483,4.331,6.07,5.508,5.881,5.521,5.932,3.769,5.464,5.667,5.213,5.813,5.735,4.776,6.158,5.112,5.806,5.529,5.717,5.154,5.183,5.102,3.826,3.84,5.854,5.885,5.526,5.099,4.879,4.512,5.007,5.159,5.517,5.279,4.987,4.977,5.772,4.474,5.864,5.734,5.305,5.288,3.773,5.897,5.61,4.634,4.351,5.966,3.715,5.137,5.855,5.45,4.822,5.018,5.031,6.021,5.901,5.682,5.873,5.608,5.762,5.138,5.766,5.044,3.773,4.372,5.192,4.436,3.115,5.029,5.184,6.064,5.115,5.036,5.884,6.07,4.26,4.846
2015-05-23,4.654,4.867,6.17,5.003,6.165,4.896,5.006,4.409,5.981,5.861,5.425,5.942,6.147,4.836,5.324,4.653,4.847,4.665,4.93,5.739,5.61,5.181,6.199,5.645,5.953,4.143,4.005,6.105,6.048,5.287,5.339,5.189,5.78,4.755,5.276,4.733,5.815,4.801,4.178,4.464,6.008,5.695,5.726,5.3,5.479,5.595,4.527,3.752,4.016,4.686,5.862,4.595,4.657,4.69,3.547,6.18,6.296,5.196,5.671,5.42,4.906,4.906,5.221,5.991,4.419,4.445,4.468,4.634,3.768,4.262,5.435,4.355,5.439,4.815,5.379,4.605,5.29,6.329,6.28,3.975,5.195,4.843,5.992,5.865,5.329,5.316,4.976,5.331,5.391,4.746,5.27,4.758,5.266,4.083,4.75,5.599,4.925,4.979,5.266,6.042,4.743,6.131,6.008,5.303,3.656,5.349,6.032,6.385,4.886,5.278,5.302,6.22,6.177,6.003,5.827,5.854,5.254,5.121,4.596,4.92,5.018,3.853,3.802,4.013,4.559,4.747,4.766,4.427,5.041,5.002,5.844,5.777,5.858,5.887,5.822,4.706,6.102,5.461,5.466,6.178,5.051,4.87,5.552,4.943,6.012,5.027,4.374,5.591,5.51,5.448,4.674,4.988,4.996,5.767,4.481,4.352,4.455,4.309,3.767,4.33,3.876,4.235,4.244,4.433,4.435,4.161,3.975,4.516,3.627,3.629,3.939,4.362,4.652,4.658,3.582,3.33,3.597,4.342,4.332,4.036,4.382,4.2,5.142,4.875,4.116,4.284,4.3,4.674,5.415,4.351,4.541,4.028,4.469,5.714,4.143,4.629,5.26,5.04,4.158,4.616,4.712,4.619,4.903,4.694,4.287,4.426,4.551,4.117,4.372,5.369,4.495,3.809,4.06,4.316,3.712,5.658,5.699,4.318,5.183,5.378,6.015,3.743,5.198,4.039,4.23,4.812,5.31,3.716,4.968,5.221,3.583,4.703,6.156,3.404,4.905,5.087,4.349,4.536,6.223,5.415,5.916,5.68,4.368,5.392,5.157,5.763,4.497,5.265,4.006,4.39,4.038,3.45,3.48,5.512,4.652,5.407,5.258,4.616,4.376,4.23,5.654,5.708,4.643,4.666,4.07,4.223,5.452,5.52,5.239,4.556,4.492,3.724,4.43,4.555,4.552,4.385,3.779,3.771,4.442,3.675,4.898,4.745,5.343,5.627,4.406,5.365,3.561,5.108,5.055,5.028,3.861,4.142,4.766,4.783,3.81,4.923,3.812,5.225,5.447,5.234,4.602,4.92,4.986,3.774,4.507,4.527,5.108,5.53,5.542,6.009,5.19,5.779,3.847,6.08,5.723,5.698,5.334,3.825,4.656,4.3,6.237,4.369,6.14,4.838,4.208,4.355,3.395,4.41,5.334,5.582,5.744,4.666,3.791,4.892,6.018,4.856,5.287,5.239,4.18,4.093,5.082,3.538,4.532,6.063,4.905,4.592,4.811,5.415,5.33,4.531,4.992,4.676,5.167,4.628,3.397,3.918,5.908,5.956,6.289,6.282,4.544,4.417,4.289,4.721,6.044,5.194,4.883,5.971,5.945,3.856,4.431,3.938,4.699,3.686,4.555,5.955,4.568,4.939,4.268,5.482,4.556,5.185,4.953,6.171,5.345,6.22,4.077,4.67,4.599,5.17,4.47,4.095,4.621,5.389,3.914,3.899,5.731,4.787,4.014,5.884,4.423,3.831,5.037,5.098,3.825,4.708,3.783,6.07,5.02,6.159,4.678,4.568,4.459,4.877,4.756,4.878,6.176,5.34,3.92,3.855,4.692,3.988,6.164,5.311,4.009,6.155,4.46,4.52,4.599,4.531,3.826,4.311,5.871,4.666,5.139,3.998,4.731,3.87,4.676,6.214,4.245,4.868,5.569,4.325,4.4,4.657,3.833,4.534,6.22,5.279,3.838,4.305,5.234,4.409,4.61,3.669,4.274,5.636,4.36,3.988,4.622,5.184,5.872,4.612,4.421,6.237,3.718,5.091,4.458,4.339,4.392,6.24,5.415,4.815,6.228,3.731,5.286,4.411,3.774,5.088,4.308,6.148,6.221,3.603,3.567,5.137,6.097,3.617,5.184,4.055,5.4,5.093,4.001,5.142,4.581,5.639,5.733,4.17,4.015,6.103,4.28,4.615,4.94,5.56,5.188,5.253,6.007,5.987,5.3,5.287,5.285,4.945,5.151,5.423,5.771,6.156,5.792,4.596,5.748,5.603,5.849,5.006,5.999,4.049,4.153,3.766,5.284,5.593,4.318,6.079,5.468,5.859,5.63,5.939,3.77,5.448,5.757,5.198,5.903,5.825,4.767,6.193,5.005,5.896,5.513,5.7,5.088,5.124,5.275,3.827,3.841,5.943,5.974,5.635,5.273,5.049,4.423,4.993,5.109,5.476,5.24,4.972,5.151,5.862,4.465,5.871,5.742,5.271,5.3,3.774,5.953,5.701,4.623,4.339,6.022,3.717,5.311,5.969,5.411,4.749,5.191,4.973,5.955,5.83,5.631,5.929,5.592,5.77,5.144,5.701,5.118,3.774,4.359,5.085,4.423,3.262,5.203,5.204,6.12,5.061,4.987,5.818,6.125,4.248,4.895
2015-05-24,3.966,4.238,5.449,4.497,5.683,4.513,4.412,3.743,5.528,5.434,4.907,5.386,5.654,4.457,4.863,4.271,4.155,3.997,4.23,5.3,5.243,4.56,5.719,5.271,5.548,3.569,3.432,5.699,5.643,4.77,4.833,4.733,5.048,4.06,5.261,4.389,5.433,4.471,3.821,3.864,5.603,5.322,5.314,4.84,4.842,5.194,4.163,3.333,3.66,4.136,5.486,3.941,4.313,3.991,3.075,5.761,5.825,4.433,5.268,4.919,4.205,4.355,4.705,5.421,4.406,3.795,4.454,4.084,3.164,3.549,4.77,3.702,4.978,4.115,4.756,3.841,4.83,5.854,5.805,3.37,4.693,4.142,5.42,5.294,4.812,4.856,4.275,4.579,4.874,4.195,4.753,4.208,4.749,3.785,4.406,5.193,4.224,4.278,4.806,5.47,4.361,5.558,5.603,4.786,3.36,4.832,5.627,5.899,4.532,4.761,4.785,5.744,5.701,5.301,5.129,5.134,4.446,4.352,3.941,4.151,4.424,3.249,3.383,3.594,3.909,4.401,4.42,3.777,4.412,4.233,5.474,5.388,5.454,5.483,5.269,3.941,5.532,5.044,5.049,5.616,4.411,4.169,4.801,4.184,5.563,4.529,3.724,5.168,5.092,5.029,3.974,4.284,4.445,5.395,4.08,3.819,3.84,3.696,3.08,3.797,3.2,3.622,3.631,3.819,3.902,3.63,3.619,3.94,2.941,3.193,3.501,3.747,3.985,4.057,2.896,2.588,2.913,3.728,3.719,3.348,3.694,3.596,4.624,4.37,3.836,3.597,3.613,3.985,4.766,3.657,3.849,3.432,3.781,5.057,3.454,4.008,4.552,4.404,3.586,4.074,4.02,4.041,4.391,4.073,3.672,3.814,3.935,3.8,3.681,4.786,3.877,3.345,3.527,3.799,3.108,5.257,5.297,4.305,4.491,4.917,5.295,3.305,4.738,3.651,3.765,4.105,4.849,3.112,4.163,4.761,3.147,4.293,5.736,2.933,4.138,4.378,3.636,3.935,5.757,4.953,5.456,5.278,4.355,4.93,4.697,5.361,3.782,4.567,3.457,3.772,3.723,3.013,3.043,4.839,3.985,4.702,4.596,3.994,3.844,3.75,4.96,5.014,4.042,3.966,3.728,3.533,4.817,4.884,4.652,3.979,3.917,3.248,3.764,4.047,4.044,3.88,3.341,3.334,4.095,3.399,4.196,4.088,4.545,5.013,4.392,4.847,2.993,4.728,4.407,4.434,3.116,3.529,4.097,4.118,3.275,4.243,3.238,4.695,4.695,4.68,3.934,4.163,4.278,3.5,3.889,3.877,4.473,4.777,5.141,5.54,4.674,5.341,3.242,5.692,5.348,5.327,4.874,3.257,3.991,4.287,5.761,3.809,5.734,4.276,3.637,3.98,2.924,3.792,4.873,4.917,5.174,3.997,3.363,4.519,5.605,4.263,4.826,4.533,3.526,3.736,4.622,3.065,3.956,5.657,4.294,4.211,4.251,4.897,4.663,3.829,4.669,3.977,4.651,3.926,3.007,3.231,5.336,5.586,5.813,5.806,3.879,3.842,3.714,4.021,5.58,4.677,4.181,5.25,5.224,3.551,3.767,3.333,4.15,3.0,3.954,5.383,3.869,4.301,3.555,4.736,3.958,4.376,4.358,5.698,4.828,5.745,3.367,4.288,4.022,4.547,3.753,3.383,4.226,4.927,3.557,3.211,5.362,4.117,3.409,5.411,3.847,3.226,4.661,4.639,3.257,4.008,3.215,5.664,4.425,5.684,4.296,3.903,3.795,4.248,4.105,4.176,5.701,4.823,3.315,3.168,4.282,3.277,5.731,4.849,3.275,5.739,3.884,3.901,3.901,3.862,3.257,3.648,5.152,3.998,4.332,3.393,4.035,3.265,3.977,5.739,3.58,4.25,5.181,3.659,4.387,3.989,3.227,4.52,5.744,4.762,3.239,3.89,4.717,3.716,3.942,3.0,4.261,5.267,3.785,3.3,4.09,4.668,5.49,4.598,3.706,5.761,3.031,4.576,3.741,3.763,3.725,5.764,4.953,4.137,5.752,3.229,4.775,3.76,3.043,4.432,3.75,5.673,5.746,2.859,3.094,4.503,5.622,2.873,4.555,3.309,4.848,4.379,3.431,4.529,3.882,4.854,5.014,3.599,3.445,5.628,4.268,4.083,4.43,5.085,4.766,4.874,5.591,5.55,4.913,4.9,4.9,4.32,4.488,5.407,5.079,5.681,5.113,4.582,5.088,5.233,5.278,4.358,5.427,3.476,3.579,3.162,4.823,5.223,4.305,5.51,4.802,5.23,5.262,5.368,3.165,5.432,5.354,5.183,5.498,5.422,4.074,5.678,4.199,5.491,5.497,5.683,4.423,4.474,4.815,3.222,3.237,5.539,5.57,5.267,4.812,4.599,3.756,4.978,4.486,4.806,4.576,4.957,4.691,5.458,3.774,5.3,5.172,4.679,4.802,3.17,5.479,5.297,3.928,4.326,5.547,3.112,4.849,5.592,4.745,4.068,4.731,4.325,5.233,5.098,4.942,5.455,5.575,5.199,4.634,4.983,4.742,3.17,4.346,4.277,4.41,2.873,4.742,4.721,5.644,4.429,4.365,5.099,5.65,4.235,4.276
2015-05-25,4.431,4.684,5.946,4.819,5.935,4.407,4.812,4.228,5.75,5.63,5.225,5.726,5.917,4.345,4.737,4.166,4.638,4.483,4.721,5.509,5.378,4.986,5.968,5.417,5.72,3.86,3.723,5.87,5.815,5.088,5.139,4.987,5.559,4.548,5.245,4.543,5.582,4.609,3.509,4.148,5.775,5.462,5.495,4.713,5.27,5.373,4.025,3.378,3.348,4.506,5.632,4.257,4.467,4.482,3.161,5.947,6.064,4.995,5.449,5.219,4.72,4.724,5.023,5.764,4.392,4.104,4.441,4.454,3.587,4.079,5.218,4.019,4.852,4.607,5.161,4.408,4.704,6.097,6.048,3.659,4.996,4.634,5.764,5.638,5.129,4.73,4.766,5.105,5.191,4.565,5.071,4.577,5.067,3.525,4.559,5.369,4.715,4.769,4.68,5.814,4.256,5.902,5.775,5.103,3.102,5.15,5.799,6.153,4.694,5.079,5.102,5.988,5.946,5.781,5.606,5.632,5.036,4.921,4.414,4.721,4.824,3.538,3.258,3.468,4.218,4.556,4.575,4.087,4.843,4.802,5.609,5.544,5.626,5.655,5.608,4.509,5.874,5.232,5.237,5.949,4.858,4.66,5.326,4.735,5.78,4.842,4.034,5.361,5.281,5.219,4.466,4.795,4.814,5.535,3.849,4.086,4.291,4.148,3.548,4.065,3.647,4.075,4.083,4.271,4.169,3.897,3.307,4.23,3.409,3.271,3.578,4.2,4.473,4.341,3.365,3.098,3.38,4.181,4.171,3.816,4.16,4.018,4.733,4.457,3.606,4.063,4.079,4.45,5.142,4.135,4.317,3.835,4.247,5.524,3.922,4.448,5.073,4.866,3.937,4.359,4.487,4.455,4.733,4.516,4.126,4.25,4.378,3.651,4.149,5.167,4.326,3.409,3.732,3.914,3.398,5.437,5.477,4.292,4.972,4.79,5.792,3.383,4.612,3.535,3.785,4.627,4.723,3.402,4.752,4.635,3.225,4.075,5.922,3.019,4.707,4.901,4.166,4.219,5.991,4.826,5.686,5.458,4.342,4.803,4.571,5.54,4.312,5.061,3.764,4.221,3.498,3.092,3.122,5.295,4.473,5.218,5.068,4.449,4.111,3.913,5.439,5.496,4.326,4.458,3.629,4.004,5.244,5.311,5.046,4.269,4.207,3.405,4.249,4.388,4.385,3.97,3.419,3.411,3.926,3.163,4.688,4.555,5.124,5.407,4.379,5.165,3.343,4.902,4.849,4.834,3.625,3.982,4.577,4.593,3.359,4.715,3.465,5.026,5.221,5.036,4.413,4.721,4.8,3.26,4.337,4.186,4.931,5.304,5.321,5.779,4.992,5.549,3.532,5.845,5.495,5.465,4.747,3.362,4.467,4.274,6.006,4.067,5.906,4.657,3.741,3.699,3.01,4.241,4.746,5.365,5.518,4.483,3.255,4.687,5.785,4.663,4.699,5.035,3.924,3.424,4.496,3.151,4.246,5.829,4.597,4.106,4.449,5.215,5.114,4.304,4.788,4.468,4.969,4.425,2.891,3.699,5.681,5.721,6.057,6.05,4.37,4.132,4.005,4.512,5.818,4.995,4.674,5.748,5.722,3.376,4.258,3.622,4.519,3.468,4.238,5.727,4.361,4.746,4.085,5.263,4.237,4.966,4.759,5.939,5.146,5.989,3.892,4.183,4.312,4.975,4.285,3.823,3.98,4.8,3.246,3.679,5.497,4.604,3.698,5.655,4.138,3.515,4.832,4.513,3.361,4.5,3.32,5.836,4.825,5.928,4.19,4.394,4.286,4.685,4.414,4.668,5.945,5.141,3.604,3.636,4.065,3.807,5.931,4.723,3.764,5.921,4.174,4.35,4.392,4.349,3.362,4.137,5.65,4.484,4.921,3.682,4.524,3.554,4.468,5.983,4.067,4.675,5.338,4.144,4.373,4.475,3.517,4.507,5.988,5.08,3.518,3.855,5.035,4.218,4.428,3.456,4.248,5.404,4.076,3.768,4.111,4.986,5.638,4.584,4.237,6.005,3.5,4.894,4.273,4.054,4.211,6.008,4.826,4.626,5.997,3.376,5.086,4.234,3.543,4.884,3.823,5.918,5.99,3.369,3.18,4.937,5.867,3.383,4.989,3.821,5.201,4.879,3.535,4.946,4.373,5.418,5.512,3.703,3.549,5.873,4.255,4.103,4.405,4.983,4.983,5.046,5.776,5.756,5.095,5.082,5.079,4.749,4.943,5.391,5.55,5.925,5.569,4.568,5.525,5.372,5.622,4.8,5.771,3.767,3.869,3.451,4.697,5.363,4.292,5.851,5.251,5.635,5.397,5.712,3.455,5.416,5.526,5.167,5.67,5.593,4.426,5.963,4.788,5.663,5.48,5.666,4.88,4.916,4.689,3.511,3.526,5.711,5.742,5.402,4.686,4.476,4.242,4.962,4.914,5.259,5.025,4.942,4.565,5.63,4.126,5.644,5.516,5.074,5.1,3.459,5.724,5.47,4.285,4.312,5.792,3.402,4.723,5.738,5.194,4.542,4.605,4.767,5.732,5.608,5.412,5.699,5.558,5.544,4.945,5.48,4.912,3.459,4.332,4.868,4.397,2.757,4.616,5.003,5.889,4.862,4.793,5.597,5.894,4.222,4.475
2015-05-26,4.288,4.505,5.758,4.725,5.922,4.954,4.674,4.026,5.761,5.66,5.145,5.64,5.897,4.899,5.4,4.713,4.459,4.279,4.536,5.53,5.454,4.83,5.957,5.482,5.768,3.911,3.775,5.917,5.862,5.008,5.068,4.955,5.364,4.365,5.228,4.574,5.647,4.651,4.41,4.237,5.822,5.534,5.537,5.376,5.122,5.408,4.614,3.707,4.249,4.378,5.696,4.344,4.498,4.298,3.476,5.983,6.06,4.749,5.482,5.152,4.496,4.596,4.943,5.688,4.379,4.201,4.427,4.326,3.438,3.848,5.064,4.107,5.514,4.421,5.039,4.162,5.366,6.09,6.041,3.75,4.928,4.449,5.688,5.562,5.05,5.392,4.581,4.907,5.111,4.437,4.991,4.449,4.988,4.269,4.59,5.415,4.53,4.584,5.342,5.737,4.803,5.825,5.822,5.024,3.846,5.07,5.846,6.138,4.719,4.999,5.023,5.981,5.939,5.605,5.433,5.445,4.79,4.671,4.219,4.471,4.686,3.629,3.894,4.104,4.315,4.586,4.605,4.184,4.687,4.553,5.685,5.604,5.673,5.702,5.523,4.261,5.798,5.269,5.275,5.879,4.687,4.476,5.127,4.507,5.794,4.754,4.131,5.394,5.318,5.255,4.282,4.579,4.685,5.606,4.646,4.133,4.094,3.949,3.408,4.111,3.532,3.875,3.884,4.071,4.214,3.944,4.209,4.28,3.269,3.561,3.868,4.0,4.264,4.428,3.225,2.948,3.24,3.981,3.971,3.674,4.017,3.866,5.038,4.791,4.276,3.921,3.936,4.306,5.107,3.978,4.173,3.711,4.104,5.329,3.778,4.276,4.842,4.665,3.877,4.38,4.343,4.282,4.612,4.338,3.926,4.078,4.195,4.216,4.006,5.046,4.137,3.752,3.894,4.217,3.489,5.471,5.511,4.279,4.794,5.454,5.605,3.674,5.274,4.119,4.205,4.397,5.386,3.494,4.508,5.298,3.515,4.856,5.959,3.335,4.458,4.669,3.935,4.308,5.992,5.49,5.691,5.492,4.328,5.467,5.234,5.574,4.08,4.865,3.761,4.032,4.197,3.383,3.413,5.136,4.264,4.99,4.873,4.25,4.157,4.091,5.26,5.311,4.414,4.274,4.131,3.856,5.096,5.163,4.909,4.32,4.257,3.595,4.047,4.269,4.266,4.304,3.709,3.702,4.554,3.845,4.503,4.37,4.885,5.292,4.366,5.085,3.289,4.93,4.696,4.696,3.473,3.783,4.382,4.402,3.743,4.543,3.636,4.937,5.022,4.929,4.219,4.48,4.57,3.945,4.148,4.283,4.736,5.105,5.356,5.776,4.912,5.571,3.623,5.906,5.559,5.538,5.41,3.744,4.275,4.261,5.998,4.159,5.953,4.52,4.124,4.561,3.326,4.052,5.41,5.211,5.442,4.279,3.871,4.721,5.826,4.526,5.363,4.834,3.87,4.326,5.159,3.467,4.296,5.876,4.658,4.653,4.644,5.135,4.959,4.158,4.854,4.285,4.89,4.231,3.484,3.557,5.604,5.796,6.05,6.043,4.154,4.182,4.056,4.328,5.811,4.916,4.489,5.561,5.535,3.977,4.043,3.713,4.391,3.328,4.326,5.651,4.177,4.577,3.854,5.058,4.331,4.721,4.621,5.935,5.066,5.982,3.668,4.73,4.362,4.817,4.052,3.757,4.797,5.464,4.147,3.538,5.573,4.399,3.788,5.649,4.188,3.607,4.863,5.176,3.744,4.316,3.703,5.883,4.687,5.921,4.738,4.178,4.07,4.521,4.51,4.483,5.938,5.061,3.695,3.495,4.845,3.578,5.957,5.387,3.633,5.961,4.225,4.161,4.209,4.145,3.745,3.925,5.463,4.28,4.676,3.773,4.34,3.645,4.285,5.976,3.862,4.519,5.398,3.942,4.36,4.271,3.609,4.493,5.981,5.0,3.621,4.316,4.956,4.013,4.224,3.319,4.235,5.478,4.126,3.627,4.595,4.906,5.704,4.57,4.005,5.998,3.359,4.815,4.041,4.105,4.008,6.001,5.49,4.424,5.99,3.613,5.012,4.036,3.393,4.72,4.246,5.911,5.983,3.217,3.496,4.781,5.86,3.231,4.827,3.661,5.096,4.691,3.918,4.797,4.19,5.187,5.326,4.086,3.932,5.866,4.241,4.589,4.944,5.615,4.979,5.074,5.812,5.777,5.115,5.102,5.102,4.593,4.781,5.374,5.383,5.918,5.412,4.554,5.382,5.444,5.546,4.647,5.695,3.818,3.921,3.543,5.36,5.434,4.279,5.776,5.097,5.514,5.473,5.635,3.546,5.399,5.574,5.151,5.718,5.641,4.489,5.927,4.544,5.711,5.463,5.649,4.717,4.763,5.351,3.603,3.617,5.758,5.789,5.478,5.349,5.124,4.039,4.947,4.756,5.102,4.871,4.927,5.228,5.678,4.19,5.568,5.44,4.94,5.035,3.551,5.717,5.518,4.343,4.299,5.785,3.494,5.387,5.801,5.04,4.369,5.268,4.614,5.545,5.414,5.244,5.693,5.541,5.468,4.871,5.294,4.943,3.551,4.319,4.623,4.383,3.351,5.28,4.95,5.882,4.706,4.636,5.41,5.888,4.209,4.731
2015-05-27,4.258,4.494,5.73,4.671,5.807,4.603,4.635,4.029,5.635,5.525,5.076,5.565,5.785,4.545,4.978,4.363,4.446,4.282,4.525,5.4,5.299,4.799,5.841,5.332,5.625,3.801,3.665,5.774,5.718,4.94,4.995,4.864,5.341,4.355,5.212,4.46,5.496,4.532,3.862,4.098,5.679,5.38,5.397,4.954,5.08,5.277,4.242,3.469,3.702,4.342,5.546,4.199,4.385,4.288,3.241,5.844,5.94,4.756,5.351,5.077,4.5,4.559,4.875,5.606,4.365,4.052,4.413,4.29,3.425,3.858,5.021,3.962,5.092,4.411,4.981,4.171,4.944,5.971,5.923,3.611,4.854,4.439,5.606,5.48,4.981,4.97,4.571,4.896,5.042,4.401,4.923,4.413,4.919,3.813,4.477,5.274,4.52,4.573,4.921,5.655,4.453,5.743,5.679,4.955,3.392,5.001,5.703,6.023,4.608,4.93,4.954,5.863,5.821,5.571,5.398,5.418,4.795,4.68,4.218,4.481,4.647,3.491,3.487,3.696,4.165,4.473,4.492,4.034,4.658,4.562,5.528,5.456,5.531,5.56,5.448,4.271,5.715,5.133,5.139,5.793,4.664,4.465,5.115,4.509,5.667,4.697,3.981,5.26,5.182,5.12,4.272,4.581,4.648,5.452,4.154,4.029,4.099,3.955,3.381,4.008,3.492,3.882,3.89,4.077,4.111,3.841,3.662,4.169,3.243,3.343,3.648,4.006,4.269,4.289,3.198,2.921,3.214,3.987,3.978,3.647,3.989,3.852,4.796,4.537,3.863,3.892,3.908,4.277,5.023,3.956,4.144,3.685,4.075,5.325,3.752,4.269,4.848,4.668,3.822,4.286,4.313,4.274,4.577,4.333,3.932,4.073,4.195,3.857,3.977,4.995,4.139,3.503,3.731,3.98,3.351,5.339,5.379,4.265,4.779,5.031,5.577,3.455,4.853,3.743,3.91,4.405,4.964,3.355,4.514,4.876,3.297,4.372,5.82,3.101,4.467,4.676,3.944,4.168,5.87,5.067,5.568,5.361,4.315,5.044,4.813,5.442,4.089,4.858,3.681,4.035,3.767,3.165,3.195,5.095,4.269,4.994,4.862,4.254,4.053,3.924,5.244,5.298,4.274,4.264,3.805,3.831,5.054,5.121,4.87,4.208,4.146,3.425,4.05,4.235,4.232,4.052,3.49,3.483,4.161,3.428,4.493,4.356,4.886,5.229,4.352,5.016,3.234,4.81,4.668,4.657,3.444,3.79,4.372,4.39,3.463,4.526,3.46,4.873,5.01,4.874,4.21,4.485,4.577,3.526,4.151,4.133,4.737,5.092,5.225,5.657,4.844,5.441,3.484,5.756,5.409,5.384,4.988,3.462,4.264,4.248,5.88,4.028,5.809,4.488,3.839,4.034,3.092,4.055,4.987,5.167,5.361,4.283,3.474,4.599,5.686,4.487,4.941,4.818,3.8,3.778,4.738,3.232,4.185,5.732,4.53,4.304,4.454,5.066,4.917,4.129,4.718,4.275,4.822,4.225,3.106,3.53,5.522,5.639,5.931,5.924,4.161,4.071,3.945,4.318,5.696,4.848,4.478,5.533,5.507,3.601,4.05,3.574,4.355,3.302,4.187,5.569,4.168,4.554,3.864,5.041,4.189,4.726,4.582,5.816,4.997,5.863,3.676,4.38,4.251,4.788,4.061,3.687,4.293,5.041,3.601,3.511,5.417,4.402,3.649,5.532,4.077,3.468,4.742,4.755,3.462,4.306,3.42,5.739,4.648,5.803,4.388,4.185,4.078,4.495,4.359,4.473,5.82,4.992,3.556,3.468,4.361,3.588,5.823,4.964,3.594,5.82,4.113,4.163,4.199,4.149,3.462,3.932,5.435,4.283,4.682,3.634,4.33,3.507,4.275,5.858,3.867,4.49,5.251,3.946,4.346,4.274,3.47,4.479,5.863,4.932,3.477,4.008,4.887,4.011,4.227,3.293,4.222,5.323,4.016,3.599,4.261,4.838,5.552,4.556,4.014,5.879,3.333,4.747,4.05,3.994,4.012,5.883,5.067,4.417,5.871,3.415,4.94,4.039,3.366,4.697,3.942,5.793,5.865,3.19,3.26,4.752,5.742,3.204,4.799,3.636,5.039,4.68,3.634,4.763,4.18,5.183,5.299,3.801,3.648,5.748,4.228,4.254,4.582,5.207,4.874,4.953,5.674,5.646,4.998,4.985,4.984,4.565,4.758,5.357,5.346,5.801,5.371,4.54,5.334,5.291,5.464,4.62,5.612,3.709,3.811,3.405,4.938,5.281,4.265,5.692,5.054,5.454,5.318,5.554,3.408,5.382,5.432,5.135,5.575,5.499,4.357,5.824,4.549,5.568,5.446,5.631,4.694,4.735,4.93,3.464,3.479,5.615,5.646,5.323,4.927,4.712,4.043,4.932,4.727,5.06,4.829,4.912,4.807,5.535,4.059,5.486,5.359,4.898,4.959,3.413,5.6,5.376,4.214,4.286,5.668,3.355,4.964,5.651,4.997,4.353,4.847,4.587,5.517,5.39,5.208,5.576,5.523,5.386,4.801,5.267,4.821,3.412,4.306,4.628,4.369,2.973,4.858,4.869,5.764,4.678,4.607,5.383,5.77,4.196,4.505
2015-05-28,4.035,4.243,5.384,4.292,5.216,4.413,4.276,3.821,5.015,4.881,4.636,5.093,5.204,4.357,4.751,4.175,4.197,4.074,4.286,4.768,4.6,4.469,5.249,4.675,4.959,3.583,3.447,5.107,5.052,4.5,4.544,4.364,5.013,4.117,5.195,3.921,4.81,3.98,3.689,3.875,5.013,4.685,4.738,4.727,4.695,4.653,4.062,3.292,3.53,4.01,4.886,3.958,3.847,4.049,3.046,5.191,5.339,4.494,4.727,4.62,4.256,4.226,4.436,5.112,4.351,3.811,4.399,3.959,3.234,3.622,4.62,3.722,4.864,4.172,4.539,3.918,4.718,5.373,5.324,3.388,4.4,4.199,5.114,4.989,4.541,4.743,4.33,4.638,4.602,4.068,4.483,4.08,4.479,3.668,3.937,4.614,4.28,4.333,4.694,5.163,4.264,5.25,5.013,4.515,3.249,4.561,5.037,5.435,4.076,4.491,4.514,5.264,5.222,5.205,5.03,5.074,4.544,4.424,3.996,4.226,4.288,3.267,3.304,3.512,3.924,3.936,3.954,3.793,4.34,4.306,4.827,4.776,4.867,4.896,4.976,4.018,5.221,4.484,4.489,5.289,4.352,4.225,4.857,4.253,5.043,4.309,3.741,4.613,4.532,4.472,4.033,4.344,4.315,4.767,3.958,3.825,3.897,3.751,3.161,3.804,3.272,3.677,3.686,3.872,3.907,3.638,3.489,3.948,3.023,3.161,3.466,3.801,4.055,4.065,2.978,2.685,2.995,3.783,3.773,3.425,3.766,3.66,4.582,4.325,3.727,3.67,3.686,4.054,4.797,3.734,3.92,3.492,3.853,5.116,3.529,4.072,4.611,4.462,3.625,4.085,4.089,4.031,4.268,4.131,3.727,3.88,4.002,3.712,3.754,4.6,3.946,3.307,3.521,3.768,3.128,4.716,4.755,4.252,4.543,4.803,5.233,3.273,4.626,3.572,3.713,4.17,4.737,3.133,4.264,4.649,3.116,4.172,5.166,2.906,4.212,4.44,3.708,3.945,5.261,4.839,4.958,4.736,4.301,4.816,4.586,4.817,3.852,4.621,3.481,3.842,3.613,2.984,3.014,4.702,4.055,4.75,4.578,4.051,3.85,3.732,5.006,5.058,4.051,4.025,3.651,3.606,4.67,4.737,4.515,3.988,3.926,3.235,3.843,3.928,3.924,3.842,3.308,3.301,3.99,3.293,4.253,4.063,4.623,4.776,4.338,4.575,3.039,4.233,4.377,4.298,3.206,3.586,4.09,4.104,3.241,4.265,3.242,4.448,4.752,4.473,3.929,4.221,4.341,3.392,3.958,3.892,4.537,4.834,4.601,5.054,4.405,4.808,3.261,5.07,4.751,4.687,4.761,3.227,3.975,4.234,5.281,3.812,5.141,4.167,3.603,3.851,2.897,3.862,4.76,4.765,4.871,4.074,3.288,4.02,5.026,4.13,4.713,4.501,3.578,3.605,4.512,3.036,3.964,5.065,4.306,4.115,4.235,4.625,4.518,3.902,4.106,4.035,4.383,3.987,2.935,3.309,5.031,4.937,5.332,5.325,3.94,3.852,3.726,4.079,5.111,4.409,4.238,5.188,5.163,3.458,3.829,3.35,4.023,3.081,3.964,5.077,3.929,4.242,3.628,4.728,3.966,4.475,4.223,5.213,4.557,5.265,3.441,4.191,4.03,4.46,3.824,3.447,4.1,4.813,3.429,3.29,4.717,4.193,3.426,4.936,3.857,3.245,4.164,4.529,3.227,4.067,3.186,5.072,4.289,5.205,4.199,3.964,3.857,4.17,4.117,4.232,5.222,4.552,3.333,3.247,4.16,3.353,5.182,4.737,3.353,5.162,3.893,3.97,3.96,3.941,3.227,3.715,5.091,4.075,4.432,3.41,4.086,3.283,4.036,5.259,3.658,4.154,4.571,3.74,4.332,4.066,3.247,4.464,5.264,4.492,3.255,3.818,4.448,3.757,4.019,3.078,4.208,4.626,3.796,3.377,4.027,4.399,4.863,4.541,3.775,5.28,3.112,4.308,3.812,3.775,3.805,5.283,4.839,4.142,5.272,3.212,4.494,3.837,3.131,4.407,3.706,5.194,5.266,2.952,3.065,4.439,5.144,2.966,4.476,3.394,4.634,4.435,3.399,4.425,3.942,4.906,4.955,3.565,3.413,5.15,4.215,4.02,4.351,4.977,4.338,4.376,5.03,5.017,4.435,4.423,4.416,4.243,4.478,5.34,4.977,5.203,4.988,4.525,4.933,4.606,4.973,4.328,5.12,3.491,3.592,3.182,4.711,4.598,4.252,5.196,4.652,5.022,4.619,5.062,3.185,5.365,4.768,5.118,4.909,4.835,4.093,5.267,4.3,4.903,5.429,5.613,4.417,4.443,4.703,3.241,3.255,4.949,4.981,4.624,4.7,4.491,3.836,4.916,4.4,4.661,4.429,4.896,4.58,4.871,3.797,4.995,4.869,4.535,4.499,3.19,5.003,4.712,3.951,4.272,5.071,3.133,4.737,4.99,4.596,4.096,4.62,4.296,5.171,5.057,4.831,4.98,5.506,4.895,4.356,4.924,4.241,3.189,4.292,4.378,4.355,2.803,4.631,4.396,5.166,4.365,4.28,5.039,5.172,4.183,4.254
2015-05-29,4.035,4.249,5.404,4.342,5.324,4.417,4.314,3.814,5.135,5.011,4.701,5.163,5.309,4.361,4.757,4.18,4.2,4.066,4.285,4.894,4.751,4.496,5.357,4.796,5.095,3.594,3.459,5.242,5.188,4.566,4.614,4.452,5.029,4.117,5.179,4.031,4.955,4.094,3.676,3.887,5.148,4.833,4.873,4.734,4.735,4.779,4.063,3.298,3.517,4.045,5.007,3.971,3.957,4.05,3.056,5.322,5.45,4.494,4.854,4.691,4.256,4.26,4.502,5.184,4.337,3.826,4.385,3.994,3.232,3.621,4.663,3.736,4.871,4.172,4.597,3.918,4.724,5.483,5.435,3.402,4.472,4.199,5.185,5.061,4.607,4.75,4.33,4.637,4.668,4.103,4.549,4.115,4.545,3.655,4.047,4.75,4.279,4.332,4.701,5.234,4.269,5.321,5.149,4.581,3.237,4.626,5.173,5.541,4.182,4.557,4.58,5.375,5.333,5.233,5.059,5.094,4.536,4.422,3.993,4.224,4.326,3.282,3.298,3.506,3.938,4.045,4.063,3.808,4.364,4.305,4.977,4.918,5.003,5.032,5.046,4.017,5.292,4.617,4.622,5.363,4.373,4.225,4.855,4.253,5.164,4.362,3.756,4.745,4.665,4.605,4.033,4.342,4.349,4.908,3.954,3.834,3.893,3.748,3.164,3.813,3.276,3.675,3.684,3.869,3.915,3.648,3.476,3.959,3.026,3.169,3.472,3.799,4.049,4.077,2.982,2.691,2.999,3.78,3.771,3.428,3.768,3.657,4.588,4.331,3.714,3.672,3.688,4.054,4.8,3.734,3.921,3.492,3.854,5.106,3.531,4.066,4.607,4.455,3.629,4.091,4.089,4.04,4.299,4.126,3.725,3.874,3.994,3.702,3.755,4.648,3.938,3.316,3.531,3.777,3.144,4.842,4.882,4.238,4.542,4.81,5.253,3.28,4.634,3.565,3.717,4.167,4.744,3.148,4.257,4.656,3.123,4.169,5.297,2.916,4.211,4.437,3.707,3.957,5.376,4.845,5.074,4.863,4.287,4.823,4.594,4.944,3.851,4.618,3.489,3.835,3.604,2.992,3.022,4.741,4.049,4.748,4.59,4.046,3.858,3.739,5.003,5.055,4.063,4.025,3.646,3.608,4.71,4.777,4.551,3.998,3.936,3.244,3.836,3.959,3.956,3.85,3.315,3.308,3.987,3.281,4.252,4.079,4.618,4.837,4.324,4.641,3.044,4.35,4.392,4.336,3.21,3.584,4.102,4.118,3.252,4.271,3.255,4.509,4.751,4.525,3.942,4.222,4.338,3.38,3.95,3.906,4.528,4.833,4.728,5.168,4.471,4.933,3.276,5.213,4.872,4.836,4.768,3.24,3.991,4.221,5.392,3.822,5.277,4.197,3.614,3.841,2.907,3.854,4.767,4.808,4.943,4.066,3.284,4.139,5.16,4.168,4.72,4.519,3.584,3.592,4.52,3.045,3.975,5.201,4.315,4.12,4.245,4.691,4.561,3.903,4.237,4.036,4.449,3.987,2.931,3.312,5.102,5.086,5.443,5.435,3.938,3.862,3.737,4.079,5.219,4.475,4.237,5.208,5.183,3.449,3.827,3.365,4.058,3.085,3.976,5.148,3.93,4.264,3.628,4.74,3.978,4.467,4.261,5.326,4.622,5.376,3.441,4.196,4.04,4.486,3.823,3.455,4.094,4.82,3.416,3.293,4.867,4.184,3.44,5.048,3.868,3.26,4.281,4.536,3.24,4.067,3.199,5.208,4.327,5.316,4.204,3.961,3.855,4.197,4.131,4.232,5.332,4.618,3.347,3.25,4.157,3.353,5.308,4.744,3.358,5.294,3.904,3.961,3.96,3.934,3.24,3.712,5.111,4.067,4.423,3.424,4.087,3.298,4.036,5.369,3.652,4.184,4.714,3.733,4.318,4.058,3.261,4.45,5.375,4.558,3.269,3.824,4.514,3.762,4.012,3.081,4.195,4.776,3.807,3.38,4.037,4.465,5.008,4.527,3.775,5.391,3.115,4.375,3.811,3.785,3.798,5.394,4.845,4.152,5.383,3.222,4.562,3.829,3.136,4.421,3.717,5.305,5.376,2.957,3.074,4.461,5.255,2.971,4.501,3.398,4.687,4.434,3.411,4.455,3.942,4.904,4.976,3.577,3.425,5.261,4.201,4.03,4.359,4.983,4.44,4.492,5.154,5.138,4.544,4.532,4.527,4.268,4.489,5.323,5.007,5.313,5.022,4.511,4.974,4.747,5.045,4.343,5.191,3.502,3.604,3.197,4.718,4.738,4.238,5.268,4.695,5.073,4.769,5.133,3.2,5.347,4.904,5.102,5.045,4.971,4.108,5.362,4.292,5.039,5.411,5.595,4.427,4.458,4.71,3.256,3.27,5.085,5.117,4.774,4.707,4.498,3.829,4.9,4.426,4.703,4.472,4.88,4.587,5.007,3.812,5.066,4.94,4.574,4.573,3.205,5.115,4.849,3.966,4.258,5.182,3.148,4.744,5.11,4.639,4.102,4.627,4.311,5.192,5.074,4.864,5.091,5.488,4.967,4.424,4.945,4.359,3.204,4.278,4.37,4.341,2.799,4.638,4.475,5.277,4.387,4.307,5.06,5.282,4.169,4.266
2015-05-30,4.399,4.554,5.722,4.493,5.343,4.534,4.538,4.171,5.119,4.964,4.827,5.298,5.34,4.475,4.9,4.297,4.554,4.424,4.65,4.862,4.634,4.753,5.374,4.721,5.02,3.872,3.737,5.166,5.112,4.692,4.725,4.504,5.365,4.48,5.162,3.983,4.854,4.029,3.741,4.176,5.073,4.722,4.809,4.877,4.975,4.726,4.167,3.467,3.582,4.252,4.931,4.289,3.911,4.415,3.254,5.263,5.455,4.892,4.801,4.796,4.62,4.467,4.628,5.316,4.323,4.141,4.371,4.201,3.555,4.0,4.915,4.055,5.013,4.537,4.798,4.323,4.867,5.493,5.444,3.696,4.581,4.565,5.319,5.195,4.733,4.893,4.695,5.029,4.794,4.31,4.675,4.322,4.672,3.706,3.999,4.681,4.644,4.697,4.844,5.367,4.385,5.454,5.074,4.707,3.29,4.752,5.097,5.564,4.144,4.683,4.706,5.385,5.343,5.527,5.35,5.413,4.971,4.828,4.334,4.63,4.55,3.576,3.442,3.649,4.253,3.999,4.017,4.123,4.635,4.711,4.86,4.825,4.928,4.957,5.179,4.422,5.423,4.563,4.568,5.483,4.655,4.591,5.246,4.653,5.144,4.502,4.071,4.696,4.611,4.552,4.399,4.71,4.555,4.806,4.054,4.089,4.217,4.07,3.531,4.068,3.634,3.998,4.006,4.191,4.171,3.903,3.542,4.236,3.394,3.351,3.654,4.121,4.405,4.365,3.35,3.091,3.365,4.102,4.093,3.794,4.132,3.978,4.805,4.54,3.765,4.037,4.053,4.418,5.125,4.103,4.287,3.807,4.218,5.452,3.897,4.396,4.978,4.79,3.921,4.354,4.455,4.316,4.49,4.454,4.048,4.2,4.323,3.792,4.122,4.844,4.269,3.505,3.776,3.998,3.438,4.789,4.828,4.224,4.902,4.953,5.571,3.462,4.777,3.696,3.9,4.54,4.886,3.442,4.692,4.799,3.306,4.273,5.237,3.115,4.616,4.809,4.085,4.246,5.373,4.988,5.068,4.809,4.273,4.966,4.737,4.89,4.229,4.982,3.762,4.165,3.671,3.176,3.205,5.003,4.404,5.112,4.903,4.374,4.113,3.954,5.362,5.413,4.351,4.391,3.758,3.974,4.95,5.016,4.771,4.275,4.213,3.457,4.195,4.15,4.147,4.06,3.497,3.49,4.077,3.331,4.618,4.385,5.04,5.024,4.31,4.767,3.337,4.307,4.691,4.56,3.609,3.907,4.423,4.433,3.477,4.609,3.524,4.652,5.143,4.698,4.262,4.616,4.71,3.427,4.28,4.221,4.865,5.224,4.675,5.172,4.598,4.901,3.57,5.115,4.797,4.723,4.91,3.482,4.305,4.207,5.401,4.087,5.2,4.419,3.856,3.919,3.106,4.185,4.91,5.059,5.077,4.425,3.434,4.09,5.094,4.392,4.863,4.847,3.921,3.657,4.663,3.245,4.252,5.126,4.611,4.238,4.498,4.817,4.815,4.275,4.135,4.401,4.575,4.355,3.065,3.678,5.236,4.969,5.452,5.445,4.287,4.139,4.015,4.445,5.229,4.601,4.603,5.527,5.502,3.527,4.177,3.659,4.265,3.452,4.265,5.282,4.296,4.544,4.006,5.095,4.265,4.903,4.486,5.331,4.749,5.386,3.818,4.313,4.317,4.747,4.202,3.825,4.187,4.963,3.481,3.66,4.751,4.543,3.733,5.059,4.145,3.554,4.236,4.68,3.482,4.433,3.441,5.132,4.551,5.326,4.321,4.311,4.205,4.465,4.445,4.598,5.342,4.744,3.641,3.617,4.263,3.732,5.265,4.887,3.746,5.231,4.181,4.293,4.326,4.293,3.482,4.065,5.43,4.425,4.859,3.718,4.447,3.592,4.401,5.379,4.009,4.438,4.622,4.091,4.304,4.416,3.556,4.435,5.384,4.684,3.56,3.972,4.64,4.117,4.37,3.439,4.181,4.661,4.084,3.747,4.243,4.592,4.905,4.512,4.153,5.401,3.483,4.501,4.191,4.063,4.157,5.404,4.988,4.481,5.393,3.445,4.68,4.179,3.528,4.726,3.946,5.315,5.386,3.357,3.273,4.737,5.265,3.371,4.768,3.796,4.856,4.806,3.653,4.702,4.308,5.307,5.295,3.818,3.667,5.271,4.187,4.236,4.545,5.136,4.448,4.448,5.105,5.109,4.516,4.504,4.494,4.534,4.804,5.305,5.293,5.323,5.291,4.496,5.22,4.644,5.179,4.642,5.325,3.78,3.881,3.491,4.861,4.637,4.224,5.397,4.947,5.281,4.653,5.267,3.495,5.33,4.83,5.085,4.97,4.897,4.444,5.421,4.727,4.964,5.393,5.576,4.745,4.758,4.853,3.55,3.564,5.01,5.042,4.658,4.85,4.638,4.188,4.884,4.687,4.959,4.724,4.864,4.731,4.932,4.149,5.2,5.075,4.793,4.675,3.499,5.125,4.774,4.304,4.244,5.192,3.442,4.887,5.034,4.891,4.445,4.77,4.61,5.511,5.407,5.146,5.102,5.47,5.101,4.544,5.264,4.312,3.499,4.264,4.806,4.327,2.934,4.782,4.561,5.287,4.662,4.568,5.379,5.293,4.155,4.541
2015-05-31,4.152,4.337,5.5,4.402,5.369,4.588,4.391,3.915,5.176,5.047,4.76,5.225,5.356,4.532,4.967,4.351,4.307,4.165,4.393,4.933,4.777,4.578,5.402,4.845,5.126,3.722,3.587,5.272,5.218,4.625,4.67,4.5,5.13,4.226,5.144,4.06,4.983,4.12,3.913,4.027,5.179,4.86,4.908,4.944,4.817,4.813,4.239,3.443,3.755,4.116,5.055,4.123,3.987,4.159,3.213,5.354,5.492,4.603,4.887,4.746,4.356,4.33,4.562,5.25,4.308,3.98,4.356,4.065,3.331,3.728,4.751,3.89,5.079,4.28,4.676,4.032,4.934,5.526,5.478,3.546,4.529,4.308,5.251,5.127,4.666,4.96,4.438,4.753,4.726,4.174,4.608,4.186,4.605,3.847,4.076,4.784,4.387,4.44,4.911,5.3,4.44,5.386,5.18,4.64,3.432,4.685,5.203,5.586,4.212,4.616,4.639,5.418,5.377,5.325,5.152,5.192,4.659,4.533,4.09,4.336,4.403,3.427,3.502,3.709,4.091,4.075,4.093,3.962,4.45,4.417,5.003,4.947,5.034,5.063,5.108,4.13,5.357,4.655,4.66,5.426,4.46,4.334,4.97,4.367,5.204,4.42,3.91,4.782,4.703,4.642,4.143,4.444,4.418,4.941,4.181,3.949,3.98,3.835,3.286,3.928,3.4,3.763,3.771,3.955,4.029,3.763,3.715,4.084,3.149,3.312,3.613,3.886,4.147,4.215,3.106,2.828,3.121,3.867,3.857,3.548,3.886,3.753,4.744,4.492,3.887,3.791,3.806,4.17,4.922,3.85,4.038,3.593,3.971,5.197,3.65,4.16,4.706,4.544,3.735,4.202,4.206,4.118,4.361,4.218,3.812,3.967,4.085,3.864,3.874,4.72,4.029,3.474,3.67,3.938,3.29,4.875,4.914,4.21,4.648,5.019,5.35,3.422,4.844,3.75,3.887,4.269,4.953,3.294,4.381,4.867,3.267,4.393,5.329,3.074,4.323,4.536,3.813,4.096,5.417,5.055,5.117,4.896,4.259,5.032,4.804,4.976,3.956,4.722,3.601,3.926,3.793,3.136,3.166,4.83,4.147,4.845,4.679,4.134,3.973,3.868,5.106,5.156,4.201,4.135,3.803,3.726,4.792,4.858,4.625,4.123,4.062,3.376,3.937,4.023,4.02,4.013,3.457,3.45,4.167,3.459,4.361,4.172,4.738,4.913,4.295,4.7,3.154,4.383,4.487,4.413,3.344,3.672,4.197,4.212,3.436,4.374,3.408,4.572,4.867,4.592,4.037,4.333,4.438,3.557,4.04,4.06,4.617,4.947,4.762,5.211,4.531,4.973,3.421,5.24,4.921,4.863,4.977,3.433,4.085,4.193,5.435,3.952,5.306,4.27,3.805,4.074,3.065,3.945,4.977,4.894,5.01,4.166,3.486,4.172,5.192,4.246,4.93,4.617,3.712,3.83,4.731,3.203,4.1,5.232,4.45,4.292,4.392,4.749,4.649,4.023,4.26,4.146,4.509,4.096,3.122,3.433,5.169,5.111,5.486,5.478,4.033,3.988,3.864,4.189,5.262,4.535,4.346,5.306,5.28,3.617,3.923,3.51,4.129,3.207,4.115,5.214,4.04,4.351,3.734,4.846,4.117,4.59,4.338,5.369,4.681,5.419,3.549,4.368,4.165,4.569,3.928,3.596,4.322,5.029,3.655,3.414,4.893,4.283,3.584,5.093,3.994,3.405,4.315,4.747,3.433,4.177,3.392,5.238,4.404,5.36,4.375,4.056,3.95,4.282,4.283,4.341,5.376,4.677,3.492,3.371,4.381,3.462,5.343,4.954,3.492,5.326,4.03,4.052,4.071,4.034,3.433,3.81,5.209,4.166,4.547,3.569,4.195,3.443,4.146,5.413,3.753,4.267,4.745,3.834,4.29,4.158,3.407,4.421,5.418,4.617,3.416,3.99,4.573,3.866,4.111,3.2,4.167,4.802,3.933,3.501,4.235,4.525,5.036,4.497,3.881,5.434,3.238,4.435,3.917,3.912,3.899,5.437,5.055,4.247,5.426,3.371,4.62,3.927,3.267,4.516,3.912,5.349,5.42,3.093,3.231,4.548,5.299,3.107,4.584,3.529,4.753,4.544,3.603,4.536,4.053,5.019,5.075,3.768,3.617,5.305,4.173,4.228,4.56,5.189,4.481,4.525,5.195,5.18,4.581,4.569,4.563,4.354,4.586,5.288,5.1,5.357,5.112,4.481,5.06,4.781,5.112,4.438,5.257,3.63,3.731,3.342,4.928,4.773,4.21,5.333,4.782,5.153,4.796,5.2,3.346,5.312,4.936,5.068,5.077,5.003,4.263,5.414,4.416,5.07,5.375,5.558,4.526,4.553,4.92,3.401,3.415,5.116,5.148,4.801,4.917,4.704,3.929,4.868,4.509,4.791,4.561,4.848,4.798,5.038,3.969,5.133,5.008,4.649,4.628,3.35,5.16,4.881,4.122,4.23,5.226,3.294,4.954,5.158,4.726,4.207,4.837,4.406,5.29,5.175,4.957,5.136,5.452,5.034,4.483,5.044,4.391,3.35,4.25,4.494,4.313,2.991,4.849,4.529,5.321,4.475,4.391,5.158,5.327,4.142,4.439
2015-06-01,4.331,4.379,5.55,4.609,5.768,4.588,4.562,3.951,5.591,5.472,4.962,5.441,5.744,4.536,4.969,4.352,4.302,4.201,4.389,5.354,5.227,4.634,5.8,5.188,5.567,3.817,3.683,5.714,5.659,4.828,4.887,4.779,5.179,4.221,5.127,4.414,5.427,4.48,4.062,4.156,5.62,5.309,5.34,4.946,4.999,5.222,4.266,3.582,3.904,4.273,5.4,4.267,4.341,4.156,3.371,5.787,5.891,4.687,5.295,4.97,4.435,4.487,4.764,5.495,4.294,4.121,4.341,4.222,3.437,3.804,4.942,4.034,5.081,4.279,4.914,4.111,4.936,5.932,5.884,3.679,4.716,4.303,5.495,5.372,4.868,4.961,4.433,4.748,4.929,4.331,4.811,4.343,4.808,3.968,4.43,5.217,4.383,4.435,4.912,5.544,4.44,5.63,5.62,4.843,3.554,4.888,5.643,5.974,4.561,4.819,4.842,5.825,5.784,5.425,5.26,5.243,4.703,4.613,4.127,4.417,4.573,3.56,3.706,3.911,4.233,4.428,4.446,4.104,4.488,4.497,5.453,5.392,5.475,5.503,5.326,4.211,5.604,5.083,5.088,5.687,4.516,4.329,4.964,4.414,5.613,4.635,4.052,5.209,5.13,5.07,4.139,4.493,4.574,5.357,4.266,4.036,4.035,3.898,3.469,4.015,3.576,3.826,3.834,4.018,4.116,3.851,3.864,4.179,3.333,3.457,3.758,3.948,4.196,4.344,3.289,3.029,3.304,3.93,3.92,3.73,4.066,3.856,4.904,4.657,4.001,3.972,3.987,4.35,5.08,4.003,4.22,3.749,4.151,5.246,3.823,4.231,4.778,4.589,3.864,4.307,4.386,4.209,4.505,4.284,3.875,4.031,4.128,4.007,4.056,4.906,4.061,3.615,3.792,4.1,3.423,5.284,5.324,4.196,4.667,5.021,5.4,3.567,4.846,3.935,4.061,4.342,4.955,3.427,4.427,4.869,3.412,4.467,5.763,3.233,4.404,4.609,3.889,4.225,5.829,5.056,5.529,5.305,4.244,5.034,4.806,5.385,4.031,4.753,3.708,3.959,3.887,3.283,3.312,5.002,4.196,4.921,4.788,4.187,4.059,3.985,5.123,5.149,4.33,4.132,3.935,3.882,4.974,5.04,4.792,4.218,4.157,3.498,3.973,4.168,4.165,4.181,3.602,3.595,4.217,3.568,4.356,4.233,4.784,5.161,4.281,4.903,3.284,4.759,4.481,4.583,3.544,3.735,4.261,4.274,3.622,4.369,3.553,4.756,4.861,4.778,4.101,4.411,4.511,3.668,4.073,4.201,4.649,4.942,5.171,5.62,4.734,5.394,3.554,5.686,5.264,5.312,4.979,3.626,4.2,4.179,5.842,4.057,5.748,4.417,3.998,4.198,3.224,3.978,4.978,5.085,5.255,4.201,3.688,4.554,5.627,4.416,4.932,4.746,3.874,3.979,4.733,3.362,4.195,5.673,4.583,4.293,4.537,4.952,4.836,4.207,4.654,4.142,4.712,4.108,3.312,3.616,5.413,5.562,5.892,5.885,4.102,4.083,3.959,4.185,5.659,4.737,4.342,5.356,5.331,3.738,3.992,3.642,4.286,3.391,4.244,5.459,4.037,4.407,3.81,4.896,4.247,4.635,4.509,5.777,4.884,5.826,3.616,4.368,4.26,4.621,4.004,3.775,4.418,5.031,3.804,3.597,5.344,4.319,3.716,5.5,4.089,3.538,4.679,4.75,3.626,4.173,3.585,5.68,4.575,5.766,4.376,4.124,4.019,4.414,4.424,4.337,5.783,4.879,3.625,3.554,4.455,3.538,5.771,4.955,3.647,5.763,4.125,4.085,4.067,4.07,3.627,3.871,5.26,4.202,4.592,3.701,4.197,3.576,4.142,5.82,3.797,4.42,5.187,3.871,4.275,4.193,3.54,4.406,5.825,4.82,3.55,4.057,4.776,3.918,4.147,3.379,4.153,5.252,4.028,3.684,4.359,4.728,5.482,4.482,3.958,5.841,3.421,4.638,3.993,4.007,3.936,5.844,5.056,4.313,5.833,3.511,4.815,3.962,3.463,4.53,4.079,5.756,5.827,3.293,3.391,4.576,5.706,3.307,4.637,3.692,4.907,4.539,3.797,4.603,4.049,5.065,5.126,3.961,3.81,5.712,4.159,4.351,4.646,5.21,4.789,4.878,5.531,5.486,4.867,4.851,4.871,4.398,4.581,5.27,5.184,5.764,5.215,4.466,5.187,5.197,5.356,4.433,5.502,3.726,3.827,3.475,4.93,5.184,4.196,5.583,4.974,5.319,5.246,5.444,3.479,5.294,5.377,5.051,5.518,5.443,4.38,5.756,4.462,5.511,5.357,5.539,4.52,4.547,4.921,3.534,3.548,5.557,5.588,5.251,4.919,4.706,3.966,4.851,4.561,4.975,4.753,4.832,4.8,5.479,4.087,5.378,5.252,4.747,4.81,3.483,5.566,5.322,4.241,4.216,5.633,3.427,4.955,5.501,4.918,4.203,4.84,4.401,5.34,5.224,5.086,5.543,5.433,5.279,4.68,5.095,4.763,3.483,4.235,4.539,4.298,3.181,4.851,4.695,5.728,4.504,4.443,5.209,5.733,4.128,4.527
2015-06-02,4.454,4.477,5.639,4.621,5.692,4.556,4.61,4.078,5.496,5.359,4.954,5.433,5.674,4.503,4.932,4.321,4.419,4.328,4.511,5.25,5.077,4.7,5.722,5.059,5.439,3.891,3.758,5.585,5.531,4.821,4.872,4.731,5.28,4.343,5.11,4.317,5.284,4.373,3.982,4.229,5.492,5.161,5.218,4.909,5.05,5.11,4.227,3.593,3.825,4.317,5.269,4.349,4.244,4.279,3.394,5.668,5.807,4.826,5.183,4.951,4.561,4.53,4.757,5.483,4.279,4.202,4.327,4.267,3.548,3.938,4.996,4.117,5.044,4.403,4.94,4.254,4.9,5.85,5.802,3.755,4.7,4.426,5.483,5.36,4.861,4.925,4.555,4.879,4.921,4.375,4.804,4.387,4.801,3.9,4.332,5.092,4.505,4.558,4.876,5.532,4.409,5.617,5.492,4.836,3.487,4.881,5.516,5.9,4.468,4.812,4.835,5.744,5.702,5.502,5.336,5.334,4.858,4.756,4.244,4.56,4.621,3.636,3.679,3.883,4.313,4.331,4.349,4.185,4.561,4.64,5.302,5.254,5.347,5.376,5.317,4.354,5.59,4.967,4.972,5.667,4.596,4.452,5.094,4.553,5.514,4.641,4.133,5.096,5.014,4.955,4.262,4.62,4.617,5.214,4.206,4.102,4.148,4.011,3.594,4.082,3.696,3.939,3.947,4.13,4.183,3.918,3.785,4.252,3.459,3.477,3.777,4.061,4.321,4.417,3.415,3.167,3.43,4.043,4.033,3.855,4.19,3.966,4.93,4.678,3.94,4.095,4.111,4.472,5.176,4.13,4.343,3.855,4.274,5.365,3.948,4.346,4.907,4.706,3.956,4.378,4.509,4.296,4.544,4.397,3.989,4.145,4.244,3.969,4.18,4.936,4.178,3.631,3.844,4.13,3.5,5.172,5.211,4.181,4.787,4.985,5.49,3.587,4.81,3.909,4.067,4.473,4.919,3.504,4.582,4.833,3.432,4.41,5.644,3.256,4.547,4.739,4.022,4.299,5.74,5.02,5.439,5.192,4.23,4.998,4.771,5.272,4.165,4.875,3.787,4.075,3.828,3.303,3.332,5.061,4.321,5.046,4.885,4.302,4.126,4.026,5.241,5.267,4.402,4.255,3.91,4.006,5.025,5.091,4.838,4.29,4.229,3.538,4.1,4.208,4.205,4.203,3.622,3.614,4.171,3.506,4.479,4.327,4.931,5.179,4.266,4.895,3.376,4.658,4.569,4.631,3.681,3.849,4.362,4.372,3.646,4.478,3.613,4.758,4.992,4.797,4.203,4.547,4.641,3.606,4.189,4.282,4.767,5.072,5.059,5.536,4.727,5.289,3.631,5.545,5.134,5.163,4.942,3.655,4.298,4.164,5.76,4.122,5.619,4.469,4.026,4.126,3.247,4.095,4.942,5.139,5.244,4.329,3.665,4.45,5.504,4.464,4.896,4.845,3.979,3.899,4.698,3.385,4.268,5.545,4.661,4.263,4.587,4.944,4.892,4.333,4.522,4.265,4.705,4.234,3.287,3.74,5.401,5.41,5.811,5.804,4.224,4.156,4.033,4.308,5.58,4.731,4.465,5.447,5.421,3.693,4.115,3.718,4.33,3.516,4.317,5.447,4.16,4.486,3.944,5.007,4.319,4.791,4.557,5.693,4.877,5.744,3.75,4.337,4.332,4.689,4.138,3.892,4.353,4.994,3.725,3.722,5.193,4.445,3.792,5.419,4.162,3.615,4.577,4.714,3.655,4.296,3.615,5.551,4.623,5.685,4.345,4.247,4.142,4.486,4.504,4.459,5.702,4.872,3.701,3.679,4.398,3.673,5.661,4.919,3.777,5.641,4.198,4.202,4.191,4.197,3.656,3.996,5.35,4.329,4.747,3.777,4.318,3.652,4.265,5.738,3.924,4.484,5.05,3.998,4.261,4.32,3.617,4.391,5.743,4.813,3.624,4.046,4.769,4.038,4.274,3.501,4.139,5.103,4.102,3.809,4.363,4.721,5.339,4.466,4.091,5.76,3.547,4.632,4.127,4.081,4.063,5.763,5.02,4.419,5.752,3.549,4.804,4.086,3.598,4.621,4.098,5.675,5.745,3.431,3.413,4.653,5.625,3.444,4.709,3.828,4.924,4.664,3.825,4.663,4.173,5.201,5.217,3.989,3.839,5.631,4.145,4.356,4.638,5.18,4.716,4.776,5.416,5.383,4.774,4.758,4.775,4.47,4.677,5.252,5.257,5.682,5.278,4.45,5.238,5.053,5.344,4.521,5.49,3.8,3.901,3.552,4.894,5.041,4.181,5.569,5.028,5.349,5.096,5.432,3.556,5.276,5.25,5.034,5.39,5.316,4.47,5.702,4.617,5.384,5.339,5.52,4.618,4.635,4.885,3.611,3.625,5.43,5.46,5.1,4.883,4.671,4.094,4.835,4.63,5.031,4.807,4.815,4.765,5.352,4.178,5.366,5.241,4.792,4.79,3.56,5.486,5.195,4.333,4.201,5.552,3.504,4.919,5.371,4.972,4.314,4.804,4.489,5.431,5.323,5.156,5.462,5.415,5.268,4.669,5.186,4.66,3.56,4.221,4.694,4.283,3.157,4.815,4.666,5.647,4.58,4.512,5.299,5.652,4.113,4.577
2015-06-03,4.437,4.413,5.511,4.402,5.264,4.415,4.434,4.067,5.033,4.868,4.68,5.139,5.259,4.361,4.764,4.181,4.375,4.318,4.477,4.773,4.518,4.558,5.292,4.535,4.92,3.84,3.707,5.064,5.011,4.547,4.584,4.384,5.171,4.31,5.092,3.901,4.74,3.941,3.768,4.173,4.972,4.606,4.708,4.741,4.861,4.63,4.078,3.498,3.611,4.155,4.744,4.291,3.83,4.245,3.302,5.165,5.366,4.793,4.704,4.656,4.526,4.366,4.484,5.169,4.264,4.143,4.312,4.104,3.537,3.916,4.8,4.06,4.875,4.369,4.693,4.23,4.731,5.413,5.365,3.7,4.41,4.392,5.172,5.049,4.587,4.757,4.521,4.842,4.647,4.212,4.531,4.223,4.527,3.721,3.917,4.58,4.471,4.523,4.708,5.22,4.268,5.305,4.973,4.562,3.309,4.607,4.996,5.476,4.062,4.538,4.561,5.307,5.266,5.349,5.179,5.206,4.847,4.73,4.217,4.535,4.445,3.582,3.518,3.722,4.253,3.918,3.936,4.126,4.435,4.615,4.74,4.717,4.829,4.858,5.023,4.33,5.276,4.468,4.473,5.342,4.478,4.418,5.057,4.524,5.048,4.41,4.074,4.602,4.516,4.458,4.229,4.593,4.453,4.667,4.012,4.054,4.13,3.989,3.581,4.033,3.677,3.918,3.926,4.109,4.134,3.87,3.571,4.2,3.446,3.391,3.689,4.04,4.306,4.36,3.402,3.155,3.417,4.021,4.012,3.84,4.174,3.954,4.832,4.576,3.777,4.08,4.095,4.456,5.138,4.115,4.327,3.84,4.259,5.351,3.932,4.333,4.881,4.689,3.928,4.334,4.492,4.228,4.392,4.38,3.967,4.133,4.233,3.825,4.164,4.722,4.168,3.533,3.775,4.035,3.446,4.692,4.731,4.167,4.754,4.816,5.362,3.5,4.642,3.759,3.95,4.449,4.75,3.45,4.572,4.664,3.346,4.218,5.14,3.164,4.522,4.714,4.0,4.242,5.292,4.85,4.987,4.712,4.215,4.828,4.603,4.792,4.142,4.844,3.75,4.066,3.658,3.217,3.246,4.874,4.306,5.012,4.801,4.283,4.077,3.955,5.207,5.231,4.346,4.221,3.779,3.988,4.836,4.902,4.664,4.238,4.177,3.468,4.091,4.056,4.053,4.102,3.535,3.527,4.015,3.342,4.445,4.233,4.906,4.919,4.252,4.621,3.35,4.218,4.474,4.455,3.667,3.828,4.282,4.287,3.536,4.419,3.544,4.502,4.955,4.57,4.123,4.51,4.616,3.44,4.179,4.222,4.755,5.035,4.58,5.094,4.454,4.811,3.576,5.002,4.61,4.607,4.774,3.545,4.211,4.15,5.323,4.064,5.098,4.32,3.914,3.919,3.155,4.085,4.773,4.942,4.933,4.318,3.509,4.006,4.993,4.289,4.727,4.742,3.949,3.685,4.53,3.293,4.216,5.024,4.608,4.123,4.51,4.67,4.698,4.317,4.032,4.232,4.432,4.203,3.137,3.726,5.09,4.847,5.373,5.366,4.202,4.104,3.981,4.274,5.153,4.458,4.431,5.319,5.294,3.544,4.093,3.663,4.167,3.503,4.261,5.135,4.127,4.367,3.922,4.917,4.262,4.78,4.381,5.252,4.603,5.308,3.727,4.197,4.28,4.551,4.115,3.863,4.155,4.825,3.512,3.708,4.633,4.435,3.737,4.985,4.11,3.56,4.134,4.546,3.545,4.262,3.505,5.031,4.446,5.249,4.205,4.225,4.12,4.352,4.443,4.425,5.265,4.598,3.646,3.666,4.207,3.652,5.172,4.75,3.754,5.131,4.146,4.191,4.158,4.188,3.546,3.977,5.223,4.319,4.736,3.722,4.279,3.598,4.232,5.302,3.912,4.337,4.514,3.989,4.246,4.31,3.562,4.375,5.307,4.54,3.567,3.923,4.496,3.992,4.264,3.488,4.125,4.545,4.05,3.794,4.231,4.448,4.792,4.451,4.066,5.323,3.534,4.359,4.104,4.029,4.054,5.326,4.851,4.348,5.315,3.469,4.522,4.077,3.584,4.529,3.979,5.238,5.308,3.418,3.321,4.532,5.189,3.431,4.577,3.81,4.692,4.628,3.714,4.512,4.14,5.158,5.09,3.877,3.728,5.195,4.131,4.223,4.494,5.016,4.326,4.334,4.92,4.907,4.347,4.332,4.343,4.339,4.597,5.234,5.098,5.246,5.102,4.435,5.039,4.506,5.034,4.426,5.178,3.75,3.85,3.498,4.725,4.495,4.167,5.252,4.831,5.111,4.536,5.121,3.501,5.258,4.733,5.016,4.871,4.798,4.409,5.315,4.607,4.864,5.32,5.501,4.54,4.541,4.717,3.556,3.57,4.91,4.942,4.541,4.714,4.507,4.084,4.818,4.492,4.838,4.612,4.798,4.597,4.833,4.118,5.055,4.931,4.612,4.494,3.506,5.051,4.678,4.274,4.187,5.117,3.45,4.75,4.844,4.776,4.26,4.636,4.395,5.303,5.21,4.99,5.028,5.396,4.957,4.389,5.059,4.215,3.506,4.206,4.684,4.268,3.008,4.647,4.354,5.211,4.459,4.374,5.172,5.216,4.099,4.482
2015-06-04,4.123,4.144,5.212,4.216,5.126,4.159,4.202,3.772,4.914,4.766,4.5,4.945,5.114,4.106,4.457,3.927,4.071,4.021,4.167,4.664,4.454,4.308,5.155,4.431,4.832,3.562,3.43,4.976,4.923,4.367,4.412,4.243,4.865,4.003,5.074,3.823,4.668,3.871,3.472,3.874,4.885,4.54,4.616,4.435,4.613,4.538,3.826,3.252,3.316,3.94,4.639,3.966,3.752,3.937,3.036,5.068,5.234,4.462,4.611,4.487,4.223,4.152,4.305,4.971,4.25,3.82,4.296,3.89,3.265,3.606,4.542,3.736,4.569,4.06,4.463,3.898,4.425,5.279,5.231,3.399,4.24,4.083,4.973,4.851,4.407,4.45,4.211,4.51,4.467,3.997,4.35,4.009,4.347,3.474,3.839,4.492,4.161,4.213,4.402,5.02,4.014,5.106,4.886,4.382,3.064,4.426,4.909,5.334,3.978,4.358,4.381,5.173,5.132,5.064,4.897,4.909,4.489,4.395,3.93,4.201,4.214,3.282,3.208,3.411,3.93,3.838,3.856,3.802,4.178,4.28,4.676,4.641,4.743,4.771,4.83,3.998,5.078,4.373,4.378,5.149,4.216,4.108,4.724,4.191,4.932,4.23,3.751,4.503,4.42,4.362,3.92,4.285,4.238,4.589,3.713,3.794,3.86,3.722,3.269,3.773,3.367,3.651,3.659,3.841,3.874,3.611,3.277,3.919,3.135,3.144,3.441,3.772,4.011,4.06,3.092,2.82,3.107,3.754,3.744,3.528,3.861,3.681,4.543,4.289,3.546,3.767,3.783,4.142,4.827,3.801,4.012,3.569,3.945,5.055,3.619,4.054,4.572,4.408,3.661,4.071,4.177,3.984,4.191,4.103,3.7,3.859,3.958,3.582,3.85,4.502,3.892,3.267,3.501,3.748,3.146,4.6,4.638,4.152,4.446,4.508,5.065,3.252,4.336,3.472,3.664,4.141,4.444,3.15,4.215,4.358,3.099,3.917,5.043,2.899,4.188,4.405,3.69,3.943,5.164,4.543,4.864,4.62,4.2,4.521,4.297,4.699,3.832,4.536,3.488,3.791,3.411,2.971,3.0,4.61,4.012,4.706,4.523,4.01,3.818,3.702,4.897,4.922,4.046,3.913,3.532,3.676,4.589,4.654,4.435,3.958,3.897,3.216,3.795,3.858,3.855,3.817,3.287,3.28,3.764,3.115,4.135,3.96,4.554,4.694,4.237,4.441,3.086,4.128,4.2,4.224,3.329,3.561,4.001,4.009,3.23,4.124,3.249,4.313,4.622,4.365,3.843,4.183,4.308,3.213,3.904,3.899,4.471,4.702,4.487,4.964,4.274,4.702,3.276,4.926,4.505,4.541,4.467,3.226,3.934,4.135,5.189,3.785,5.01,4.098,3.592,3.621,2.89,3.81,4.466,4.683,4.735,4.021,3.199,3.921,4.9,4.059,4.421,4.448,3.642,3.39,4.225,3.026,3.935,4.936,4.305,3.869,4.215,4.49,4.439,3.997,3.976,3.923,4.253,3.894,2.85,3.415,4.892,4.783,5.239,5.232,3.912,3.825,3.702,3.965,5.022,4.278,4.12,5.021,4.996,3.307,3.804,3.363,3.953,3.192,3.961,4.936,3.819,4.107,3.613,4.601,3.963,4.421,4.15,5.121,4.422,5.174,3.419,3.943,3.999,4.299,3.804,3.53,3.855,4.518,3.217,3.396,4.569,4.136,3.436,4.853,3.83,3.26,4.046,4.241,3.225,3.954,3.185,4.943,4.215,5.115,3.95,3.935,3.831,4.099,4.119,4.115,5.131,4.418,3.346,3.354,3.906,3.344,5.066,4.444,3.42,5.037,3.865,3.915,3.849,3.891,3.226,3.687,4.926,4.021,4.379,3.421,3.973,3.298,3.923,5.168,3.619,4.091,4.438,3.694,4.231,4.013,3.262,4.36,5.173,4.359,3.268,3.664,4.316,3.694,3.967,3.184,4.11,4.48,3.77,3.482,3.914,4.269,4.719,4.435,3.756,5.189,3.222,4.18,3.793,3.749,3.758,5.192,4.543,4.061,5.181,3.199,4.346,3.788,3.253,4.252,3.658,5.105,5.174,3.082,3.054,4.271,5.056,3.095,4.322,3.474,4.489,4.313,3.393,4.268,3.831,4.815,4.793,3.556,3.407,5.062,4.116,3.907,4.18,4.706,4.209,4.244,4.812,4.792,4.247,4.231,4.246,4.085,4.312,5.215,4.819,5.113,4.832,4.42,4.782,4.429,4.835,4.152,4.979,3.472,3.571,3.198,4.419,4.417,4.152,5.055,4.572,4.873,4.473,4.922,3.202,5.239,4.646,4.999,4.784,4.712,4.073,5.155,4.25,4.777,5.302,5.482,4.255,4.265,4.411,3.256,3.27,4.823,4.854,4.478,4.408,4.208,3.788,4.801,4.241,4.577,4.354,4.782,4.291,4.747,3.784,4.856,4.733,4.382,4.326,3.206,4.918,4.591,3.938,4.172,4.984,3.15,4.443,4.738,4.517,3.963,4.33,4.12,5.004,4.905,4.715,4.895,5.377,4.759,4.214,4.763,4.127,3.206,4.192,4.326,4.253,2.72,4.341,4.195,5.077,4.199,4.124,4.875,5.082,4.085,4.155
2015-06-05,4.12,4.181,5.267,4.29,5.253,4.157,4.269,3.797,5.05,4.909,4.588,5.039,5.238,4.104,4.457,3.925,4.097,4.045,4.189,4.804,4.614,4.366,5.282,4.583,4.982,3.548,3.416,5.126,5.072,4.456,4.504,4.35,4.917,4.025,5.056,3.944,4.823,3.996,3.49,3.852,5.034,4.698,4.764,4.434,4.685,4.677,3.827,3.244,3.335,4.002,4.791,3.944,3.872,3.959,3.026,5.213,5.364,4.497,4.749,4.58,4.256,4.213,4.394,5.071,4.234,3.797,4.281,3.952,3.274,3.64,4.617,3.715,4.567,4.082,4.55,3.933,4.425,5.407,5.36,3.379,4.333,4.105,5.072,4.951,4.496,4.45,4.233,4.533,4.556,4.059,4.44,4.071,4.436,3.487,3.96,4.641,4.183,4.235,4.401,5.12,4.012,5.205,5.035,4.471,3.079,4.515,5.058,5.459,4.096,4.448,4.47,5.302,5.261,5.126,4.961,4.965,4.519,4.429,3.958,4.236,4.281,3.262,3.232,3.435,3.906,3.959,3.976,3.78,4.231,4.315,4.836,4.795,4.892,4.92,4.925,4.033,5.178,4.519,4.524,5.251,4.268,4.13,4.746,4.222,5.068,4.307,3.728,4.648,4.566,4.508,3.943,4.312,4.299,4.746,3.723,3.779,3.885,3.749,3.269,3.759,3.365,3.678,3.686,3.867,3.859,3.598,3.295,3.904,3.135,3.133,3.429,3.798,4.037,4.037,3.092,2.822,3.107,3.78,3.771,3.527,3.859,3.689,4.526,4.274,3.557,3.765,3.78,4.138,4.814,3.805,4.009,3.566,3.942,5.071,3.619,4.068,4.601,4.43,3.654,4.059,4.173,4.02,4.246,4.119,3.726,3.874,3.977,3.596,3.847,4.578,3.914,3.257,3.488,3.734,3.126,4.739,4.777,4.138,4.463,4.507,5.12,3.241,4.336,3.492,3.662,4.172,4.443,3.131,4.246,4.358,3.089,3.926,5.188,2.889,4.223,4.435,3.723,3.92,5.296,4.542,4.997,4.759,4.186,4.52,4.297,4.838,3.864,4.557,3.477,3.813,3.421,2.96,2.989,4.683,4.038,4.736,4.566,4.034,3.803,3.689,4.913,4.941,4.023,3.935,3.544,3.678,4.66,4.725,4.5,3.942,3.882,3.205,3.82,3.914,3.911,3.804,3.276,3.268,3.768,3.127,4.157,4.008,4.588,4.784,4.222,4.53,3.08,4.257,4.24,4.291,3.33,3.588,4.046,4.055,3.221,4.153,3.231,4.398,4.645,4.444,3.889,4.221,4.338,3.225,3.925,3.875,4.491,4.724,4.627,5.095,4.364,4.843,3.256,5.081,4.657,4.7,4.467,3.214,3.981,4.121,5.318,3.771,5.159,4.155,3.58,3.636,2.88,3.832,4.465,4.758,4.836,4.045,3.221,4.051,5.048,4.126,4.42,4.5,3.633,3.408,4.225,3.016,3.92,5.086,4.284,3.867,4.196,4.578,4.514,3.994,4.116,3.946,4.342,3.918,2.872,3.414,4.992,4.942,5.368,5.361,3.941,3.81,3.688,3.988,5.148,4.367,4.142,5.076,5.051,3.32,3.834,3.342,4.015,3.192,3.938,5.036,3.842,4.16,3.646,4.65,3.94,4.452,4.217,5.251,4.512,5.303,3.452,3.941,3.984,4.356,3.837,3.523,3.866,4.517,3.236,3.395,4.729,4.16,3.415,4.982,3.815,3.24,4.175,4.241,3.214,3.976,3.174,5.092,4.282,5.244,3.949,3.964,3.86,4.156,4.095,4.137,5.26,4.507,3.325,3.353,3.914,3.378,5.207,4.443,3.423,5.183,3.851,3.937,3.872,3.915,3.214,3.716,4.981,4.045,4.409,3.4,3.998,3.277,3.946,5.297,3.646,4.152,4.593,3.719,4.216,4.037,3.241,4.345,5.301,4.449,3.248,3.659,4.405,3.729,3.991,3.184,4.096,4.64,3.756,3.481,3.906,4.358,4.876,4.419,3.79,5.318,3.222,4.27,3.826,3.735,3.783,5.32,4.542,4.104,5.31,3.187,4.437,3.811,3.254,4.293,3.648,5.234,5.303,3.083,3.044,4.321,5.185,3.096,4.377,3.479,4.567,4.335,3.382,4.328,3.854,4.852,4.85,3.544,3.395,5.191,4.102,3.899,4.174,4.703,4.326,4.372,4.956,4.932,4.372,4.356,4.372,4.14,4.348,5.197,4.883,5.242,4.9,4.404,4.855,4.587,4.935,4.192,5.079,3.458,3.558,3.178,4.418,4.574,4.137,5.155,4.648,4.956,4.633,5.022,3.181,5.221,4.796,4.981,4.933,4.861,4.058,5.272,4.281,4.927,5.283,5.462,4.29,4.305,4.41,3.236,3.25,4.972,5.003,4.638,4.407,4.208,3.813,4.784,4.298,4.652,4.43,4.765,4.29,4.896,3.769,4.956,4.834,4.448,4.42,3.186,5.048,4.741,3.923,4.157,5.113,3.13,4.443,4.89,4.593,3.992,4.33,4.161,5.06,4.957,4.782,5.024,5.358,4.859,4.305,4.819,4.257,3.186,4.177,4.357,4.238,2.743,4.34,4.294,5.206,4.25,4.181,4.931,5.212,4.07,4.144
2015-06-06,3.969,4.023,5.101,4.209,5.239,4.223,4.152,3.616,5.056,4.931,4.52,4.965,5.218,4.172,4.538,3.992,3.931,3.862,4.019,4.819,4.674,4.232,5.27,4.642,5.018,3.474,3.343,5.161,5.108,4.388,4.443,4.321,4.744,3.857,5.038,3.968,4.874,4.028,3.648,3.789,5.07,4.755,4.796,4.515,4.558,4.703,3.907,3.26,3.493,3.894,4.849,3.873,3.896,3.79,3.033,5.239,5.357,4.29,4.774,4.523,4.066,4.103,4.326,5.002,4.219,3.73,4.266,3.844,3.129,3.446,4.486,3.644,4.648,3.912,4.446,3.726,4.506,5.398,5.35,3.317,4.275,3.935,5.002,4.881,4.428,4.531,4.063,4.351,4.487,3.95,4.372,3.962,4.368,3.615,3.983,4.676,4.013,4.065,4.483,5.049,4.078,5.134,5.071,4.403,3.208,4.447,5.094,5.443,4.113,4.38,4.402,5.293,5.252,4.973,4.81,4.801,4.299,4.219,3.784,4.026,4.164,3.2,3.316,3.518,3.839,3.981,3.999,3.713,4.093,4.105,4.895,4.842,4.928,4.956,4.852,3.825,5.108,4.548,4.552,5.187,4.122,3.96,4.563,4.024,5.076,4.231,3.662,4.672,4.594,4.535,3.774,4.126,4.189,4.804,3.848,3.709,3.715,3.58,3.121,3.689,3.226,3.509,3.517,3.698,3.789,3.528,3.454,3.829,2.988,3.138,3.434,3.629,3.854,3.973,2.945,2.665,2.961,3.611,3.602,3.378,3.709,3.541,4.521,4.278,3.67,3.616,3.631,3.987,4.701,3.647,3.858,3.435,3.792,4.892,3.469,3.907,4.406,4.254,3.546,3.978,4.022,3.874,4.143,3.957,3.557,3.714,3.81,3.677,3.697,4.474,3.744,3.271,3.447,3.731,3.066,4.764,4.802,4.123,4.296,4.589,4.955,3.246,4.418,3.567,3.692,3.978,4.525,3.07,4.027,4.44,3.094,4.046,5.215,2.897,4.014,4.24,3.529,3.857,5.293,4.623,4.998,4.784,4.171,4.602,4.379,4.863,3.669,4.381,3.391,3.644,3.536,2.967,2.996,4.547,3.855,4.544,4.401,3.863,3.733,3.659,4.744,4.77,3.96,3.766,3.607,3.526,4.534,4.599,4.383,3.867,3.807,3.18,3.638,3.813,3.81,3.81,3.281,3.274,3.86,3.244,3.987,3.85,4.374,4.686,4.206,4.461,2.976,4.277,4.095,4.173,3.17,3.42,3.881,3.892,3.236,3.994,3.192,4.322,4.462,4.352,3.724,4.018,4.144,3.343,3.755,3.808,4.315,4.541,4.653,5.09,4.296,4.858,3.194,5.128,4.716,4.758,4.548,3.225,3.818,4.106,5.309,3.709,5.195,4.039,3.589,3.781,2.888,3.662,4.547,4.627,4.766,3.861,3.299,4.076,5.079,4.01,4.502,4.33,3.517,3.566,4.307,3.023,3.845,5.122,4.21,3.934,4.162,4.51,4.382,3.841,4.168,3.777,4.275,3.744,2.951,3.266,4.922,5.001,5.358,5.351,3.759,3.735,3.614,3.819,5.139,4.3,3.973,4.911,4.887,3.412,3.652,3.281,3.906,3.045,3.875,4.966,3.674,4.015,3.452,4.469,3.878,4.231,4.1,5.244,4.443,5.293,3.262,4.008,3.908,4.22,3.641,3.395,3.996,4.598,3.395,3.247,4.788,3.976,3.354,4.974,3.741,3.179,4.198,4.323,3.225,3.807,3.185,5.128,4.164,5.235,4.015,3.781,3.678,4.017,4.027,3.967,5.251,4.439,3.264,3.205,4.034,3.185,5.226,4.524,3.271,5.212,3.776,3.767,3.704,3.732,3.225,3.534,4.817,3.862,4.189,3.339,3.83,3.216,3.777,5.287,3.464,4.02,4.64,3.537,4.201,3.854,3.18,4.329,5.292,4.381,3.19,3.704,4.338,3.553,3.808,3.04,4.081,4.699,3.681,3.332,3.942,4.29,4.927,4.404,3.595,5.308,3.074,4.203,3.63,3.66,3.601,5.311,4.624,3.933,5.3,3.171,4.374,3.633,3.097,4.143,3.667,5.225,5.294,2.924,3.051,4.182,5.176,2.938,4.238,3.315,4.477,4.162,3.392,4.199,3.686,4.646,4.686,3.553,3.405,5.182,4.087,3.934,4.223,4.776,4.32,4.394,4.987,4.948,4.388,4.372,4.39,4.004,4.196,5.178,4.735,5.233,4.761,4.388,4.728,4.647,4.866,4.047,5.008,3.385,3.484,3.117,4.5,4.634,4.123,5.087,4.517,4.848,4.693,4.952,3.12,5.202,4.833,4.963,4.97,4.897,3.969,5.237,4.061,4.963,5.264,5.443,4.137,4.159,4.492,3.175,3.189,5.009,5.039,4.698,4.489,4.288,3.63,4.767,4.162,4.519,4.3,4.747,4.373,4.932,3.682,4.886,4.764,4.333,4.365,3.125,5.039,4.778,3.833,4.142,5.104,3.07,4.524,4.948,4.462,3.831,4.412,4.016,4.895,4.785,4.636,5.016,5.339,4.79,4.241,4.655,4.281,3.125,4.162,4.137,4.223,2.823,4.422,4.247,5.197,4.111,4.046,4.767,5.203,4.056,4.111
2015-06-07,3.943,3.996,5.073,4.198,5.244,4.258,4.135,3.585,5.065,4.945,4.512,4.957,5.222,4.209,4.583,4.028,3.904,3.83,3.991,4.832,4.697,4.211,5.275,4.647,5.034,3.468,3.338,5.177,5.124,4.381,4.438,4.323,4.715,3.829,5.019,3.98,4.894,4.042,3.717,3.785,5.086,4.777,4.812,4.56,4.54,4.717,3.947,3.28,3.562,3.877,4.854,3.869,3.909,3.763,3.052,5.252,5.363,4.255,4.788,4.518,4.034,4.086,4.32,4.995,4.204,3.727,4.25,3.828,3.105,3.414,4.468,3.641,4.693,3.884,4.433,3.692,4.551,5.403,5.356,3.315,4.27,3.907,4.995,4.874,4.421,4.576,4.034,4.32,4.48,3.934,4.365,3.945,4.362,3.67,3.996,4.693,3.985,4.037,4.528,5.042,4.114,5.126,5.087,4.396,3.264,4.44,5.11,5.446,4.125,4.373,4.395,5.298,5.258,4.948,4.786,4.774,4.262,4.183,3.754,3.991,4.146,3.199,3.367,3.568,3.837,3.994,4.011,3.71,4.071,4.069,4.917,4.861,4.945,4.973,4.844,3.791,5.101,4.564,4.568,5.18,4.099,3.932,4.532,3.991,5.086,4.222,3.66,4.687,4.61,4.551,3.747,4.094,4.172,4.821,3.907,3.702,3.686,3.551,3.099,3.681,3.205,3.48,3.488,3.669,3.781,3.521,3.523,3.822,2.965,3.154,3.449,3.6,3.823,3.969,2.923,2.643,2.938,3.582,3.573,3.354,3.684,3.516,4.534,4.294,3.718,3.591,3.606,3.961,4.682,3.62,3.832,3.413,3.767,4.858,3.445,3.878,4.371,4.222,3.529,3.967,3.996,3.849,4.126,3.928,3.528,3.686,3.781,3.718,3.672,4.459,3.714,3.291,3.451,3.747,3.065,4.778,4.816,4.108,4.267,4.634,4.927,3.262,4.463,3.612,3.719,3.945,4.57,3.069,3.992,4.485,3.111,4.102,5.228,2.916,3.979,4.206,3.497,3.853,5.3,4.668,5.007,4.798,4.155,4.646,4.424,4.876,3.637,4.35,3.38,3.614,3.587,2.983,3.012,4.527,3.823,4.509,4.373,3.832,3.726,3.664,4.714,4.739,3.955,3.739,3.643,3.502,4.516,4.58,4.365,3.86,3.8,3.187,3.607,3.797,3.794,3.827,3.296,3.289,3.904,3.294,3.959,3.825,4.338,4.673,4.191,4.454,2.962,4.29,4.071,4.156,3.146,3.392,3.854,3.866,3.26,3.968,3.198,4.313,4.431,4.34,3.698,3.984,4.11,3.393,3.725,3.806,4.283,4.51,4.667,5.097,4.29,4.87,3.193,5.147,4.721,4.78,4.593,3.249,3.793,4.091,5.314,3.706,5.21,4.02,3.612,3.846,2.907,3.633,4.592,4.608,4.76,3.83,3.347,4.091,5.094,3.993,4.547,4.303,3.501,3.635,4.353,3.042,3.837,5.137,4.202,3.97,4.166,4.502,4.364,3.816,4.188,3.749,4.268,3.716,2.999,3.242,4.914,5.023,5.364,5.357,3.728,3.728,3.607,3.791,5.145,4.293,3.944,4.884,4.859,3.456,3.621,3.279,3.89,3.022,3.871,4.959,3.647,3.992,3.42,4.439,3.875,4.195,4.083,5.25,4.436,5.299,3.232,4.044,3.901,4.199,3.609,3.378,4.057,4.643,3.465,3.224,4.81,3.944,3.352,4.981,3.734,3.177,4.212,4.369,3.249,3.779,3.209,5.144,4.147,5.241,4.051,3.75,3.647,3.996,4.024,3.939,5.257,4.431,3.262,3.182,4.09,3.155,5.238,4.569,3.249,5.227,3.769,3.737,3.677,3.701,3.249,3.504,4.79,3.831,4.153,3.337,3.802,3.215,3.75,5.293,3.434,4.0,4.66,3.507,4.186,3.822,3.179,4.313,5.298,4.374,3.19,3.733,4.331,3.524,3.777,3.018,4.066,4.721,3.674,3.308,3.972,4.284,4.947,4.388,3.563,5.314,3.052,4.196,3.598,3.654,3.57,5.317,4.668,3.906,5.306,3.182,4.368,3.603,3.073,4.119,3.693,5.231,5.3,2.901,3.07,4.159,5.182,2.915,4.216,3.29,4.465,4.132,3.415,4.179,3.659,4.611,4.659,3.576,3.429,5.188,4.072,3.965,4.258,4.817,4.327,4.406,4.996,4.958,4.397,4.381,4.4,3.983,4.171,5.159,4.712,5.238,4.74,4.372,4.709,4.664,4.859,4.025,5.001,3.379,3.478,3.116,4.545,4.65,4.108,5.08,4.498,4.833,4.715,4.944,3.12,5.183,4.849,4.945,4.986,4.914,3.963,5.238,4.026,4.98,5.245,5.423,4.112,4.136,4.537,3.174,3.188,5.025,5.055,4.72,4.534,4.332,3.6,4.749,4.141,4.499,4.282,4.73,4.418,4.949,3.676,4.879,4.758,4.316,4.36,3.124,5.046,4.795,3.827,4.127,5.111,3.069,4.569,4.952,4.444,3.806,4.457,3.993,4.868,4.757,4.614,5.023,5.319,4.783,4.236,4.629,4.294,3.124,4.146,4.101,4.208,2.871,4.467,4.246,5.203,4.089,4.026,4.74,5.208,4.041,4.121
2015-06-08,3.686,3.713,4.695,3.807,4.658,4.002,3.754,3.341,4.455,4.315,4.064,4.475,4.644,3.953,4.276,3.773,3.622,3.586,3.716,4.212,4.022,3.855,4.687,4.004,4.386,3.223,3.093,4.527,4.475,3.933,3.98,3.824,4.352,3.557,5.001,3.455,4.229,3.505,3.402,3.526,4.437,4.104,4.171,4.253,4.132,4.108,3.691,3.05,3.248,3.525,4.208,3.589,3.384,3.489,2.806,4.615,4.768,3.954,4.18,4.055,3.754,3.734,3.872,4.49,4.188,3.447,4.235,3.476,2.883,3.141,4.043,3.362,4.385,3.609,3.974,3.399,4.244,4.811,4.763,3.055,3.811,3.632,4.491,4.371,3.972,4.269,3.759,4.025,4.031,3.581,3.916,3.593,3.913,3.407,3.47,4.051,3.71,3.761,4.221,4.537,3.859,4.622,4.439,3.948,3.004,3.991,4.462,4.863,3.605,3.924,3.947,4.706,4.665,4.552,4.388,4.397,3.967,3.887,3.498,3.696,3.766,2.939,3.073,3.274,3.556,3.469,3.487,3.43,3.727,3.774,4.239,4.201,4.298,4.327,4.363,3.497,4.595,3.93,3.935,4.666,3.759,3.657,4.236,3.697,4.474,3.822,3.38,4.057,3.977,3.919,3.472,3.821,3.818,4.156,3.597,3.472,3.451,3.315,2.845,3.452,2.951,3.244,3.252,3.432,3.552,3.293,3.209,3.574,2.712,2.926,3.219,3.362,3.573,3.709,2.669,2.37,2.686,3.345,3.336,3.1,3.428,3.292,4.268,4.028,3.476,3.336,3.351,3.705,4.421,3.363,3.575,3.19,3.511,4.614,3.188,3.648,4.097,3.982,3.304,3.739,3.738,3.579,3.798,3.694,3.291,3.461,3.554,3.478,3.415,4.046,3.487,3.043,3.204,3.483,2.805,4.17,4.207,4.093,3.996,4.326,4.55,3.033,4.156,3.339,3.452,3.672,4.263,2.81,3.698,4.178,2.882,3.792,4.59,2.671,3.684,3.932,3.224,3.593,4.699,4.36,4.404,4.189,4.14,4.339,4.118,4.267,3.362,4.078,3.154,3.388,3.327,2.755,2.784,4.109,3.573,4.229,4.058,3.595,3.497,3.434,4.441,4.464,3.695,3.465,3.406,3.244,4.108,4.173,3.989,3.612,3.553,2.959,3.363,3.471,3.468,3.563,3.068,3.06,3.646,3.052,3.683,3.502,4.033,4.204,4.176,4.005,2.739,3.727,3.752,3.775,2.871,3.155,3.54,3.549,2.976,3.674,2.937,3.877,4.135,3.924,3.385,3.681,3.837,3.151,3.498,3.525,4.049,4.214,4.059,4.502,3.842,4.25,2.933,4.481,4.077,4.107,4.286,2.954,3.473,4.076,4.721,3.458,4.56,3.678,3.314,3.532,2.662,3.406,4.284,4.182,4.257,3.585,3.055,3.526,4.451,3.614,4.24,3.953,3.244,3.321,4.047,2.796,3.589,4.488,3.941,3.716,3.903,4.053,3.94,3.555,3.597,3.475,3.821,3.441,2.726,2.988,4.411,4.344,4.771,4.764,3.472,3.481,3.361,3.517,4.566,3.845,3.669,4.507,4.482,3.216,3.365,3.019,3.538,2.768,3.612,4.455,3.373,3.652,3.147,4.089,3.615,3.9,3.702,4.655,3.987,4.707,2.959,3.789,3.653,3.845,3.334,3.102,3.744,4.335,3.151,2.969,4.134,3.698,3.091,4.391,3.486,2.917,3.648,4.063,2.954,3.505,2.914,4.494,3.766,4.649,3.796,3.494,3.391,3.644,3.742,3.664,4.665,3.982,3.002,2.928,3.779,2.883,4.609,4.262,2.97,4.584,3.521,3.509,3.403,3.457,2.953,3.252,4.413,3.586,3.858,3.076,3.523,2.955,3.476,4.7,3.189,3.639,4.001,3.264,4.17,3.578,2.919,4.297,4.705,3.925,2.93,3.481,3.883,3.237,3.532,2.77,4.051,4.047,3.428,3.053,3.671,3.836,4.279,4.371,3.287,4.721,2.798,3.749,3.323,3.407,3.327,4.724,4.36,3.597,4.713,2.936,3.914,3.365,2.803,3.8,3.394,4.638,4.707,2.627,2.823,3.819,4.59,2.641,3.866,3.012,4.045,3.852,3.119,3.816,3.385,4.292,4.283,3.279,3.132,4.596,4.057,3.664,3.954,4.509,3.798,3.842,4.366,4.34,3.844,3.829,3.844,3.636,3.861,5.14,4.314,4.647,4.33,4.356,4.284,3.999,4.356,3.705,4.496,3.134,3.232,2.857,4.238,3.986,4.092,4.572,4.072,4.381,4.04,4.441,2.86,5.164,4.203,4.927,4.338,4.268,3.667,4.68,3.732,4.332,5.225,5.403,3.805,3.816,4.23,2.914,2.928,4.377,4.408,4.045,4.227,4.033,3.356,4.732,3.788,4.076,3.858,4.713,4.111,4.302,3.382,4.376,4.256,3.932,3.896,2.864,4.455,4.149,3.531,4.112,4.52,2.809,4.262,4.305,4.018,3.516,4.15,3.674,4.489,4.39,4.21,4.433,5.3,4.28,3.783,4.253,3.728,2.864,4.131,3.806,4.192,2.598,4.161,3.771,4.611,3.749,3.673,4.364,4.617,4.026,3.821
2015-06-09,3.841,3.903,4.946,4.062,5.031,3.948,4.008,3.509,4.843,4.715,4.355,4.787,5.012,3.897,4.213,3.72,3.806,3.752,3.895,4.607,4.449,4.093,5.06,4.416,4.796,3.319,3.19,4.938,4.885,4.225,4.277,4.146,4.595,3.735,4.982,3.789,4.65,3.846,3.271,3.615,4.848,4.53,4.579,4.19,4.403,4.495,3.625,3.052,3.118,3.76,4.621,3.689,3.718,3.669,2.824,5.018,5.145,4.166,4.566,4.354,3.95,3.967,4.164,4.814,4.173,3.545,4.219,3.711,3.026,3.338,4.327,3.463,4.322,3.789,4.278,3.61,4.181,5.186,5.139,3.147,4.11,3.811,4.815,4.695,4.264,4.206,3.938,4.217,4.323,3.816,4.209,3.827,4.205,3.297,3.804,4.46,3.889,3.94,4.158,4.861,3.806,4.945,4.849,4.24,2.895,4.283,4.871,5.233,3.935,4.216,4.239,5.082,5.042,4.815,4.653,4.648,4.17,4.097,3.672,3.907,4.02,3.032,3.0,3.2,3.654,3.803,3.82,3.529,3.957,3.984,4.667,4.619,4.708,4.736,4.676,3.708,4.919,4.335,4.339,4.995,3.989,3.837,4.427,3.9,4.863,4.082,3.478,4.459,4.381,4.323,3.652,4.008,4.052,4.578,3.496,3.56,3.614,3.481,3.003,3.54,3.101,3.411,3.419,3.597,3.639,3.382,3.079,3.67,2.87,2.941,3.233,3.529,3.745,3.798,2.828,2.544,2.844,3.511,3.503,3.257,3.584,3.434,4.29,4.043,3.376,3.492,3.507,3.859,4.541,3.524,3.731,3.324,3.666,4.771,3.347,3.797,4.288,4.145,3.42,3.831,3.893,3.763,4.014,3.848,3.458,3.609,3.705,3.402,3.571,4.318,3.64,3.053,3.268,3.51,2.898,4.556,4.593,4.077,4.169,4.262,4.801,3.048,4.094,3.27,3.44,3.865,4.2,2.902,3.902,4.116,2.898,3.695,4.993,2.689,3.894,4.124,3.42,3.682,5.08,4.296,4.788,4.575,4.125,4.275,4.055,4.653,3.558,4.256,3.256,3.541,3.23,2.771,2.8,4.389,3.746,4.423,4.273,3.759,3.584,3.481,4.612,4.638,3.784,3.645,3.347,3.404,4.38,4.444,4.238,3.708,3.648,3.005,3.531,3.687,3.684,3.58,3.082,3.075,3.569,2.952,3.863,3.724,4.242,4.513,4.16,4.297,2.856,4.086,3.96,4.029,3.043,3.323,3.757,3.768,2.991,3.865,3.006,4.162,4.327,4.197,3.602,3.896,4.029,3.049,3.652,3.623,4.204,4.405,4.445,4.881,4.134,4.645,3.026,4.901,4.489,4.533,4.223,2.977,3.694,4.061,5.098,3.542,4.971,3.906,3.336,3.413,2.68,3.56,4.221,4.466,4.582,3.752,2.989,3.886,4.858,3.868,4.177,4.193,3.376,3.19,3.984,2.814,3.685,4.898,4.036,3.663,3.959,4.345,4.225,3.713,3.97,3.655,4.113,3.625,2.658,3.145,4.735,4.772,5.147,5.14,3.653,3.577,3.457,3.696,4.934,4.137,3.848,4.758,4.733,3.134,3.547,3.111,3.773,2.927,3.7,4.779,3.553,3.882,3.344,4.326,3.702,4.103,3.957,5.033,4.279,5.083,3.155,3.736,3.748,4.082,3.531,3.248,3.637,4.272,3.021,3.127,4.562,3.865,3.183,4.767,3.582,3.01,4.007,4.0,2.977,3.685,2.937,4.905,4.02,5.025,3.743,3.675,3.573,3.882,3.839,3.844,5.041,4.275,3.094,3.085,3.683,3.08,5.007,4.199,3.138,4.99,3.617,3.663,3.583,3.624,2.976,3.43,4.664,3.753,4.062,3.168,3.707,3.047,3.656,5.076,3.36,3.882,4.42,3.431,4.155,3.744,3.012,4.281,5.081,4.217,3.019,3.454,4.175,3.437,3.699,2.924,4.036,4.474,3.524,3.211,3.662,4.128,4.701,4.355,3.485,5.097,2.956,4.042,3.52,3.503,3.494,5.1,4.296,3.811,5.089,2.977,4.209,3.528,2.973,4.01,3.405,5.015,5.083,2.8,2.841,4.044,4.967,2.814,4.101,3.188,4.32,4.034,3.141,4.059,3.565,4.508,4.535,3.301,3.155,4.972,4.042,3.655,3.928,4.454,4.137,4.201,4.767,4.734,4.197,4.181,4.199,3.869,4.062,5.121,4.578,5.023,4.601,4.34,4.564,4.421,4.68,3.913,4.82,3.231,3.329,2.949,4.175,4.408,4.077,4.898,4.357,4.676,4.468,4.765,2.953,5.145,4.613,4.908,4.749,4.678,3.785,5.035,3.936,4.742,5.206,5.383,4.004,4.024,4.167,3.006,3.02,4.787,4.818,4.472,4.164,3.972,3.523,4.714,4.025,4.359,4.143,4.695,4.049,4.712,3.501,4.7,4.58,4.186,4.198,2.957,4.832,4.56,3.651,4.097,4.896,2.902,4.199,4.718,4.303,3.706,4.088,3.882,4.741,4.635,4.48,4.809,5.28,4.605,4.079,4.505,4.088,2.957,4.116,4.01,4.177,2.531,4.098,4.08,4.988,3.974,3.91,4.615,4.993,4.011,3.881
2015-06-10,3.979,4.021,5.051,4.07,4.927,4.038,4.06,3.664,4.714,4.565,4.338,4.769,4.916,3.987,4.323,3.811,3.943,3.908,4.038,4.468,4.252,4.168,4.954,4.241,4.627,3.422,3.292,4.767,4.715,4.208,4.25,4.077,4.714,3.878,4.964,3.659,4.462,3.704,3.39,3.718,4.678,4.336,4.416,4.301,4.458,4.345,3.717,3.139,3.238,3.808,4.444,3.803,3.589,3.813,2.919,4.859,5.031,4.331,4.416,4.322,4.099,4.014,4.147,4.791,4.157,3.658,4.203,3.759,3.157,3.497,4.386,3.578,4.432,3.934,4.302,3.78,4.292,5.075,5.028,3.253,4.081,3.955,4.792,4.673,4.247,4.317,4.081,4.371,4.306,3.863,4.192,3.875,4.189,3.393,3.674,4.294,4.032,4.083,4.269,4.839,3.896,4.922,4.679,4.223,2.993,4.266,4.702,5.131,3.811,4.2,4.222,4.971,4.931,4.903,4.739,4.755,4.36,4.267,3.816,4.077,4.072,3.138,3.126,3.325,3.766,3.674,3.691,3.641,4.042,4.154,4.468,4.437,4.539,4.567,4.656,3.878,4.895,4.18,4.185,4.963,4.081,3.98,4.58,4.064,4.731,4.082,3.591,4.307,4.226,4.169,3.797,4.159,4.099,4.388,3.612,3.653,3.75,3.615,3.143,3.633,3.237,3.545,3.553,3.731,3.732,3.475,3.199,3.771,3.012,3.028,3.319,3.664,3.897,3.899,2.969,2.699,2.985,3.646,3.637,3.396,3.722,3.564,4.387,4.141,3.464,3.63,3.645,3.997,4.661,3.669,3.869,3.443,3.804,4.916,3.486,3.934,4.442,4.286,3.53,3.928,4.031,3.865,4.057,3.983,3.593,3.745,3.846,3.496,3.711,4.348,3.784,3.147,3.366,3.61,3.005,4.406,4.443,4.062,4.309,4.373,4.907,3.134,4.205,3.385,3.544,4.021,4.31,3.009,4.092,4.227,2.984,3.81,4.834,2.784,4.064,4.279,3.58,3.785,4.961,4.407,4.667,4.425,4.109,4.386,4.166,4.503,3.717,4.4,3.357,3.685,3.326,2.858,2.887,4.454,3.897,4.572,4.386,3.897,3.677,3.569,4.75,4.777,3.886,3.789,3.441,3.544,4.435,4.499,4.288,3.808,3.749,3.094,3.687,3.731,3.728,3.679,3.168,3.161,3.662,3.042,4.007,3.833,4.422,4.527,4.145,4.28,2.967,3.951,4.064,4.081,3.197,3.458,3.876,3.883,3.103,3.993,3.111,4.157,4.48,4.213,3.722,4.058,4.184,3.138,3.795,3.735,4.349,4.558,4.296,4.766,4.118,4.505,3.132,4.715,4.314,4.337,4.333,3.093,3.809,4.045,4.987,3.642,4.8,3.963,3.452,3.531,2.776,3.704,4.332,4.524,4.56,3.908,3.114,3.748,4.694,3.92,4.288,4.308,3.501,3.31,4.096,2.909,3.786,4.728,4.142,3.754,4.059,4.328,4.286,3.854,3.797,3.799,4.096,3.772,2.776,3.286,4.713,4.572,5.036,5.029,3.799,3.678,3.559,3.841,4.826,4.121,3.992,4.864,4.839,3.226,3.693,3.217,3.82,3.068,3.803,4.757,3.698,3.974,3.503,4.459,3.805,4.294,4.009,4.92,4.262,4.972,3.313,3.826,3.849,4.16,3.691,3.388,3.753,4.382,3.141,3.267,4.363,4.021,3.289,4.658,3.684,3.116,3.871,4.112,3.093,3.829,3.054,4.735,4.072,4.914,3.834,3.821,3.719,3.964,3.951,3.987,4.93,4.258,3.2,3.226,3.799,3.241,4.859,4.31,3.287,4.828,3.718,3.806,3.727,3.78,3.093,3.579,4.771,3.908,4.252,3.274,3.848,3.153,3.8,4.966,3.514,3.955,4.239,3.588,4.139,3.9,3.118,4.265,4.971,4.201,3.125,3.546,4.158,3.578,3.855,3.062,4.021,4.277,3.625,3.351,3.776,4.112,4.512,4.339,3.644,4.986,3.097,4.025,3.68,3.605,3.651,4.989,4.407,3.936,4.979,3.074,4.187,3.68,3.124,4.117,3.52,4.904,4.972,2.955,2.936,4.133,4.857,2.968,4.183,3.342,4.333,4.18,3.257,4.127,3.71,4.675,4.641,3.416,3.27,4.862,4.027,3.769,4.041,4.564,4.037,4.065,4.613,4.595,4.071,4.056,4.069,3.951,4.176,5.102,4.662,4.912,4.673,4.323,4.62,4.231,4.658,4.018,4.798,3.334,3.431,3.056,4.286,4.219,4.062,4.872,4.416,4.705,4.27,4.743,3.059,5.125,4.445,4.89,4.579,4.509,3.909,4.96,4.126,4.573,5.186,5.363,4.12,4.129,4.278,3.112,3.126,4.617,4.648,4.274,4.275,4.08,3.68,4.697,4.102,4.421,4.203,4.678,4.16,4.543,3.626,4.678,4.558,4.235,4.164,3.063,4.722,4.391,3.777,4.081,4.786,3.009,4.31,4.541,4.362,3.837,4.199,3.987,4.848,4.752,4.559,4.699,5.26,4.583,4.057,4.611,3.95,3.063,4.1,4.201,4.161,2.65,4.209,4.034,4.877,4.063,3.988,4.722,4.883,3.996,4.001
2015-06-11,4.201,4.204,5.281,4.274,5.197,4.387,4.273,3.841,4.99,4.845,4.563,5.009,5.185,4.337,4.746,4.16,4.152,4.083,4.246,4.746,4.542,4.376,5.225,4.525,4.911,3.675,3.546,5.052,5.0,4.434,4.477,4.314,4.942,4.085,4.945,3.891,4.75,3.938,3.877,4.001,4.962,4.626,4.699,4.724,4.686,4.614,4.077,3.435,3.725,4.005,4.728,4.109,3.821,4.021,3.232,5.141,5.303,4.533,4.685,4.55,4.286,4.21,4.373,5.049,4.141,3.967,4.187,3.956,3.338,3.686,4.625,3.885,4.854,4.141,4.548,3.983,4.715,5.346,5.3,3.541,4.309,4.164,5.051,4.932,4.473,4.739,4.289,4.594,4.531,4.06,4.417,4.071,4.414,3.794,3.906,4.577,4.24,4.291,4.692,5.097,4.244,5.181,4.963,4.448,3.394,4.491,4.986,5.4,4.042,4.425,4.447,5.243,5.203,5.136,4.973,4.985,4.575,4.468,3.995,4.279,4.285,3.427,3.546,3.744,4.075,3.906,3.923,3.951,4.25,4.356,4.759,4.724,4.823,4.851,4.897,4.08,5.153,4.462,4.466,5.222,4.285,4.189,4.802,4.274,5.007,4.288,3.901,4.588,4.508,4.451,4.005,4.35,4.295,4.675,4.072,3.886,3.91,3.775,3.369,3.866,3.469,3.705,3.713,3.89,3.964,3.708,3.687,4.024,3.238,3.317,3.607,3.823,4.072,4.183,3.196,2.946,3.21,3.805,3.796,3.621,3.945,3.743,4.711,4.471,3.829,3.854,3.869,4.219,4.909,3.886,4.093,3.636,4.027,5.09,3.71,4.108,4.625,4.45,3.738,4.153,4.254,4.031,4.237,4.154,3.753,3.915,4.01,3.839,3.935,4.569,3.946,3.465,3.645,3.936,3.294,4.674,4.712,4.047,4.515,4.797,5.136,3.423,4.628,3.77,3.895,4.205,4.733,3.299,4.308,4.65,3.273,4.265,5.117,3.099,4.266,4.463,3.768,4.068,5.234,4.831,4.941,4.694,4.094,4.809,4.59,4.771,3.906,4.599,3.578,3.847,3.715,3.148,3.177,4.692,4.072,4.756,4.58,4.058,3.909,3.832,4.955,4.979,4.169,3.998,3.771,3.766,4.662,4.726,4.497,4.062,4.003,3.361,3.864,3.912,3.909,4.012,3.457,3.449,4.032,3.41,4.215,4.034,4.639,4.774,4.129,4.505,3.177,4.202,4.275,4.294,3.443,3.618,4.074,4.082,3.471,4.203,3.415,4.381,4.703,4.432,3.92,4.262,4.368,3.507,3.957,4.044,4.514,4.78,4.565,5.039,4.343,4.783,3.421,5.003,4.597,4.627,4.756,3.474,4.008,4.03,5.259,3.905,5.085,4.157,3.833,4.008,3.09,3.866,4.756,4.763,4.819,4.084,3.53,3.999,4.978,4.133,4.711,4.523,3.748,3.798,4.519,3.224,4.04,5.013,4.417,4.103,4.363,4.553,4.525,4.082,4.051,4.008,4.322,3.977,3.168,3.51,4.972,4.863,5.307,5.301,3.972,3.932,3.812,4.049,5.091,4.347,4.201,5.094,5.07,3.578,3.867,3.506,4.017,3.294,4.086,5.016,3.907,4.179,3.692,4.685,4.089,4.509,4.222,5.192,4.488,5.243,3.505,4.175,4.102,4.368,3.88,3.655,4.219,4.806,3.629,3.492,4.654,4.197,3.577,4.93,3.937,3.406,4.122,4.535,3.474,4.038,3.435,5.02,4.285,5.186,4.183,3.995,3.893,4.171,4.259,4.196,5.202,4.483,3.489,3.451,4.254,3.43,5.139,4.734,3.537,5.111,3.972,3.969,3.936,3.957,3.475,3.754,5.001,4.084,4.467,3.563,4.056,3.442,4.008,5.238,3.691,4.164,4.526,3.765,4.123,4.076,3.407,4.249,5.242,4.426,3.417,3.883,4.384,3.776,4.032,3.281,4.005,4.567,3.879,3.576,4.172,4.337,4.801,4.322,3.833,5.258,3.323,4.251,3.869,3.859,3.827,5.261,4.831,4.133,5.25,3.371,4.413,3.852,3.365,4.325,3.908,5.176,5.244,3.202,3.251,4.342,5.128,3.215,4.389,3.584,4.552,4.391,3.639,4.337,3.919,4.893,4.872,3.797,3.652,5.134,4.011,4.165,4.445,4.982,4.28,4.315,4.892,4.871,4.318,4.302,4.317,4.159,4.386,5.083,4.897,5.184,4.911,4.307,4.862,4.519,4.917,4.228,5.057,3.587,3.685,3.345,4.709,4.507,4.046,5.131,4.655,4.952,4.56,5.001,3.348,5.106,4.729,4.871,4.864,4.793,4.217,5.226,4.341,4.858,5.167,5.342,4.33,4.339,4.701,3.402,3.415,4.902,4.932,4.565,4.698,4.494,3.857,4.679,4.31,4.66,4.442,4.66,4.584,4.827,3.934,4.937,4.817,4.448,4.392,3.353,4.994,4.676,4.084,4.066,5.058,3.299,4.733,4.825,4.602,4.046,4.622,4.198,5.078,4.981,4.794,4.971,5.24,4.843,4.284,4.842,4.201,3.353,4.085,4.416,4.145,3.042,4.633,4.264,5.149,4.271,4.196,4.952,5.154,3.981,4.347
2015-06-12,4.069,4.1,5.172,4.229,5.202,4.184,4.203,3.72,5.01,4.877,4.529,4.972,5.186,4.133,4.504,3.958,4.03,3.961,4.119,4.773,4.601,4.293,5.231,4.568,4.952,3.542,3.414,5.093,5.04,4.4,4.449,4.308,4.828,3.959,4.926,3.922,4.802,3.975,3.582,3.854,5.003,4.682,4.739,4.481,4.611,4.648,3.866,3.27,3.431,3.94,4.771,3.951,3.852,3.895,3.063,5.175,5.312,4.405,4.719,4.524,4.168,4.145,4.339,5.009,4.125,3.809,4.171,3.891,3.226,3.567,4.547,3.728,4.611,4.015,4.49,3.855,4.472,5.354,5.308,3.395,4.283,4.037,5.009,4.891,4.439,4.497,4.162,4.457,4.497,3.995,4.384,4.006,4.381,3.547,3.937,4.619,4.114,4.164,4.45,5.056,4.042,5.139,5.004,4.415,3.15,4.458,5.026,5.403,4.068,4.391,4.414,5.251,5.211,5.038,4.877,4.878,4.427,4.338,3.879,4.149,4.215,3.281,3.294,3.491,3.916,3.936,3.953,3.793,4.161,4.226,4.817,4.773,4.865,4.892,4.861,3.952,5.113,4.499,4.504,5.186,4.194,4.062,4.665,4.143,5.028,4.247,3.743,4.623,4.545,4.488,3.88,4.227,4.229,4.728,3.8,3.761,3.803,3.67,3.24,3.741,3.339,3.601,3.608,3.785,3.839,3.584,3.392,3.89,3.11,3.159,3.448,3.718,3.953,4.035,3.068,2.81,3.083,3.7,3.691,3.492,3.815,3.629,4.53,4.287,3.603,3.724,3.739,4.087,4.766,3.756,3.962,3.522,3.896,4.964,3.581,3.991,4.503,4.335,3.619,4.028,4.122,3.941,4.174,4.04,3.648,3.801,3.896,3.627,3.804,4.51,3.832,3.292,3.496,3.759,3.149,4.708,4.746,4.031,4.388,4.553,5.029,3.265,4.386,3.536,3.695,4.085,4.491,3.153,4.161,4.407,3.116,3.997,5.151,2.93,4.137,4.341,3.648,3.921,5.247,4.587,4.957,4.728,4.078,4.566,4.348,4.805,3.785,4.473,3.458,3.733,3.479,2.991,3.02,4.61,3.953,4.636,4.478,3.948,3.784,3.688,4.826,4.851,4.021,3.872,3.57,3.637,4.587,4.65,4.427,3.927,3.868,3.218,3.742,3.851,3.848,3.829,3.299,3.291,3.812,3.184,4.088,3.936,4.496,4.719,4.113,4.472,3.061,4.232,4.171,4.224,3.304,3.513,3.971,3.981,3.273,4.086,3.258,4.341,4.566,4.381,3.818,4.136,4.247,3.28,3.843,3.886,4.395,4.643,4.6,5.051,4.31,4.81,3.275,5.052,4.641,4.684,4.513,3.272,3.909,4.015,5.267,3.765,5.125,4.087,3.628,3.721,2.922,3.752,4.512,4.685,4.779,3.961,3.282,4.032,5.015,4.064,4.468,4.419,3.612,3.502,4.278,3.054,3.905,5.054,4.27,3.901,4.199,4.519,4.447,3.948,4.102,3.882,4.289,3.852,2.934,3.382,4.931,4.921,5.316,5.309,3.859,3.798,3.679,3.923,5.1,4.313,4.074,4.986,4.962,3.363,3.754,3.359,3.952,3.165,3.939,4.974,3.781,4.089,3.573,4.566,3.941,4.361,4.153,5.202,4.454,5.252,3.385,3.974,3.967,4.283,3.759,3.509,3.941,4.563,3.335,3.363,4.712,4.073,3.43,4.939,3.803,3.259,4.153,4.293,3.272,3.912,3.233,5.06,4.215,5.195,3.981,3.881,3.78,4.087,4.1,4.069,5.211,4.449,3.343,3.322,3.985,3.312,5.167,4.49,3.397,5.147,3.837,3.854,3.811,3.835,3.272,3.639,4.894,3.961,4.32,3.416,3.932,3.296,3.883,5.246,3.572,4.084,4.576,3.643,4.108,3.953,3.261,4.233,5.251,4.393,3.268,3.692,4.35,3.661,3.909,3.156,3.99,4.626,3.745,3.447,3.954,4.304,4.853,4.306,3.713,5.266,3.195,4.218,3.748,3.725,3.705,5.269,4.587,4.027,5.259,3.212,4.383,3.733,3.229,4.221,3.698,5.185,5.253,3.064,3.081,4.25,5.137,3.077,4.302,3.446,4.502,4.262,3.435,4.257,3.793,4.756,4.765,3.593,3.448,5.143,3.996,3.947,4.219,4.742,4.291,4.345,4.926,4.898,4.342,4.327,4.344,4.073,4.276,5.063,4.802,5.192,4.821,4.291,4.781,4.573,4.876,4.125,5.016,3.455,3.552,3.199,4.466,4.561,4.031,5.091,4.577,4.885,4.619,4.96,3.202,5.086,4.771,4.853,4.905,4.834,4.057,5.214,4.195,4.899,5.147,5.322,4.219,4.235,4.458,3.256,3.269,4.943,4.973,4.624,4.456,4.257,3.735,4.661,4.226,4.58,4.365,4.642,4.342,4.868,3.775,4.896,4.777,4.379,4.368,3.207,5.003,4.718,3.925,4.05,5.067,3.153,4.49,4.867,4.524,3.928,4.38,4.094,4.971,4.868,4.704,4.981,5.22,4.802,4.254,4.736,4.233,3.207,4.069,4.269,4.129,2.808,4.39,4.248,5.158,4.18,4.112,4.845,5.163,3.966,4.16
2015-06-13,3.824,3.867,4.907,4.05,5.046,4.168,3.989,3.471,4.868,4.748,4.349,4.779,5.025,4.12,4.487,3.943,3.778,3.71,3.864,4.638,4.499,4.067,5.076,4.461,4.833,3.371,3.243,4.972,4.92,4.221,4.275,4.157,4.559,3.707,4.907,3.819,4.693,3.878,3.65,3.682,4.883,4.578,4.617,4.465,4.381,4.528,3.866,3.202,3.499,3.741,4.663,3.761,3.749,3.641,2.977,5.048,5.161,4.117,4.597,4.352,3.904,3.945,4.161,4.813,4.109,3.623,4.155,3.693,3.007,3.298,4.308,3.539,4.594,3.76,4.27,3.567,4.456,5.2,5.155,3.222,4.111,3.782,4.813,4.695,4.26,4.48,3.906,4.183,4.317,3.796,4.205,3.808,4.202,3.601,3.834,4.5,3.858,3.909,4.433,4.859,4.027,4.942,4.884,4.235,3.205,4.278,4.907,5.244,3.961,4.212,4.234,5.098,5.058,4.782,4.623,4.614,4.125,4.047,3.635,3.859,4.0,3.108,3.296,3.492,3.73,3.832,3.849,3.607,3.932,3.936,4.714,4.662,4.745,4.773,4.669,3.663,4.917,4.374,4.379,4.993,3.959,3.807,4.39,3.86,4.888,4.072,3.557,4.496,4.42,4.362,3.625,3.964,4.029,4.624,3.832,3.6,3.57,3.438,2.998,3.58,3.104,3.368,3.376,3.552,3.678,3.424,3.461,3.716,2.868,3.078,3.366,3.485,3.702,3.861,2.826,2.55,2.841,3.468,3.459,3.248,3.57,3.408,4.424,4.191,3.647,3.479,3.494,3.841,4.552,3.507,3.715,3.309,3.651,4.717,3.336,3.761,4.234,4.094,3.426,3.859,3.875,3.725,3.988,3.809,3.415,3.574,3.665,3.641,3.558,4.302,3.599,3.212,3.359,3.654,2.977,4.587,4.625,4.016,4.136,4.536,4.764,3.183,4.369,3.535,3.632,3.817,4.474,2.981,3.861,4.391,3.035,4.022,5.024,2.844,3.847,4.072,3.38,3.748,5.099,4.57,4.812,4.607,4.062,4.549,4.331,4.684,3.516,4.215,3.283,3.502,3.518,2.911,2.939,4.367,3.702,4.369,4.23,3.713,3.624,3.57,4.572,4.596,3.848,3.618,3.565,3.391,4.357,4.42,4.215,3.753,3.695,3.104,3.492,3.667,3.664,3.735,3.217,3.21,3.825,3.233,3.833,3.694,4.198,4.503,4.097,4.292,2.872,4.117,3.937,4.009,3.042,3.282,3.723,3.735,3.181,3.839,3.111,4.156,4.292,4.184,3.571,3.851,3.979,3.33,3.61,3.7,4.155,4.369,4.479,4.901,4.131,4.676,3.102,4.94,4.533,4.581,4.496,3.169,3.662,3.999,5.114,3.605,5.005,3.882,3.524,3.775,2.836,3.52,4.496,4.445,4.584,3.71,3.276,3.921,4.892,3.85,4.452,4.157,3.396,3.57,4.262,2.968,3.731,4.933,4.088,3.887,4.059,4.339,4.207,3.698,4.013,3.628,4.11,3.594,2.936,3.138,4.735,4.817,5.162,5.155,3.608,3.625,3.506,3.669,4.95,4.135,3.818,4.722,4.698,3.387,3.503,3.187,3.754,2.923,3.766,4.778,3.528,3.855,3.304,4.291,3.77,4.06,3.938,5.051,4.274,5.099,3.12,3.959,3.793,4.055,3.489,3.273,3.979,4.546,3.403,3.12,4.61,3.822,3.258,4.788,3.63,3.087,4.04,4.277,3.169,3.657,3.13,4.94,4.001,5.042,3.966,3.629,3.529,3.857,3.913,3.814,5.058,4.27,3.17,3.079,4.01,3.045,5.034,4.474,3.143,5.022,3.664,3.621,3.557,3.585,3.169,3.39,4.63,3.711,4.019,3.243,3.679,3.123,3.629,5.093,3.323,3.859,4.466,3.395,4.092,3.703,3.089,4.216,5.098,4.213,3.1,3.651,4.172,3.405,3.659,2.92,3.975,4.523,3.572,3.203,3.881,4.126,4.745,4.289,3.444,5.113,2.952,4.04,3.478,3.552,3.456,5.116,4.57,3.774,5.106,3.1,4.207,3.489,2.971,3.983,3.605,5.032,5.099,2.802,2.995,4.019,4.985,2.815,4.072,3.182,4.306,4.002,3.331,4.035,3.539,4.463,4.503,3.488,3.344,4.99,3.981,3.874,4.163,4.714,4.157,4.23,4.8,4.763,4.223,4.207,4.226,3.845,4.035,5.043,4.551,5.04,4.577,4.274,4.545,4.47,4.68,3.891,4.819,3.284,3.38,3.027,4.45,4.457,4.015,4.896,4.337,4.662,4.517,4.764,3.03,5.067,4.652,4.834,4.786,4.715,3.85,5.044,3.894,4.779,5.127,5.301,3.979,4.0,4.442,3.083,3.097,4.824,4.854,4.522,4.439,4.241,3.485,4.643,3.999,4.339,4.127,4.624,4.326,4.749,3.57,4.701,4.582,4.166,4.198,3.035,4.851,4.599,3.717,4.035,4.915,2.981,4.474,4.759,4.284,3.681,4.363,3.861,4.706,4.599,4.454,4.829,5.2,4.607,4.078,4.473,4.12,3.035,4.053,3.968,4.113,2.811,4.374,4.085,5.005,3.95,3.886,4.582,5.01,3.95,4.014
2015-06-14,4.161,4.189,5.277,4.317,5.308,4.238,4.301,3.81,5.118,4.986,4.624,5.074,5.292,4.187,4.573,4.013,4.128,4.049,4.216,4.882,4.711,4.39,5.337,4.667,5.06,3.621,3.493,5.199,5.148,4.496,4.545,4.405,4.935,4.057,4.888,4.012,4.91,4.065,3.651,3.936,5.11,4.792,4.849,4.551,4.715,4.752,3.921,3.332,3.5,4.03,4.868,4.042,3.943,3.994,3.135,5.28,5.417,4.51,4.822,4.619,4.265,4.233,4.436,5.115,4.093,3.901,4.139,3.981,3.309,3.669,4.658,3.82,4.679,4.113,4.601,3.964,4.541,5.459,5.413,3.481,4.38,4.135,5.116,4.998,4.535,4.566,4.259,4.561,4.593,4.085,4.48,4.096,4.477,3.6,4.027,4.729,4.211,4.261,4.519,5.162,4.097,5.244,5.111,4.511,3.205,4.554,5.133,5.507,4.158,4.488,4.51,5.357,5.317,5.144,4.985,4.985,4.537,4.444,3.968,4.257,4.312,3.368,3.377,3.572,4.007,4.026,4.043,3.885,4.258,4.333,4.925,4.882,4.972,5.0,4.963,4.06,5.218,4.61,4.615,5.291,4.291,4.16,4.767,4.25,5.136,4.335,3.835,4.733,4.655,4.599,3.979,4.322,4.317,4.834,3.87,3.83,3.884,3.753,3.338,3.81,3.434,3.684,3.692,3.867,3.907,3.654,3.462,3.966,3.209,3.223,3.51,3.801,4.042,4.115,3.167,2.921,3.181,3.783,3.774,3.587,3.908,3.709,4.598,4.356,3.649,3.818,3.832,4.178,4.847,3.851,4.054,3.601,3.989,5.043,3.676,4.071,4.597,4.415,3.695,4.096,4.213,4.022,4.254,4.12,3.731,3.88,3.975,3.68,3.898,4.608,3.912,3.361,3.571,3.833,3.237,4.812,4.849,4.0,4.481,4.622,5.135,3.328,4.456,3.608,3.767,4.181,4.56,3.241,4.273,4.477,3.18,4.066,5.257,3.003,4.244,4.436,3.75,4.003,5.353,4.656,5.065,4.831,4.046,4.635,4.418,4.908,3.886,4.566,3.531,3.815,3.533,3.057,3.085,4.72,4.043,4.729,4.572,4.03,3.853,3.752,4.916,4.941,4.102,3.971,3.627,3.732,4.691,4.754,4.521,4.003,3.944,3.285,3.832,3.932,3.929,3.902,3.361,3.354,3.865,3.233,4.186,4.036,4.606,4.829,4.081,4.568,3.141,4.33,4.267,4.321,3.412,3.598,4.071,4.08,3.358,4.183,3.342,4.438,4.669,4.477,3.919,4.244,4.343,3.328,3.923,3.977,4.474,4.746,4.704,5.158,4.407,4.919,3.362,5.16,4.739,4.793,4.582,3.362,4.009,3.983,5.373,3.84,5.232,4.175,3.716,3.79,2.995,3.833,4.581,4.794,4.887,4.05,3.365,4.131,5.123,4.162,4.538,4.524,3.703,3.571,4.348,3.127,3.981,5.161,4.35,3.957,4.274,4.615,4.558,4.043,4.198,3.981,4.386,3.951,3.011,3.478,5.038,5.029,5.421,5.414,3.95,3.874,3.756,4.022,5.203,4.41,4.172,5.093,5.069,3.416,3.846,3.446,4.042,3.264,4.02,5.081,3.881,4.187,3.675,4.675,4.022,4.473,4.251,5.308,4.55,5.357,3.489,4.029,4.043,4.379,3.86,3.611,4.01,4.631,3.405,3.46,4.822,4.161,3.517,5.047,3.88,3.347,4.251,4.364,3.362,4.011,3.323,5.167,4.313,5.301,4.036,3.972,3.871,4.185,4.189,4.167,5.317,4.546,3.43,3.42,4.055,3.416,5.274,4.56,3.504,5.253,3.914,3.935,3.91,3.924,3.363,3.731,5.001,4.05,4.431,3.502,4.031,3.383,3.981,5.352,3.663,4.183,4.687,3.734,4.076,4.042,3.349,4.2,5.357,4.489,3.356,3.753,4.447,3.763,3.998,3.251,3.959,4.735,3.822,3.543,4.035,4.401,4.962,4.272,3.815,5.372,3.293,4.316,3.849,3.802,3.796,5.375,4.656,4.126,5.365,3.286,4.48,3.82,3.335,4.318,3.784,5.291,5.358,3.173,3.153,4.346,5.244,3.186,4.399,3.554,4.598,4.36,3.524,4.354,3.893,4.864,4.873,3.681,3.537,5.249,3.965,4.028,4.295,4.81,4.388,4.441,5.029,5.004,4.437,4.422,4.439,4.17,4.371,5.024,4.91,5.298,4.929,4.257,4.889,4.68,4.983,4.221,5.122,3.534,3.63,3.287,4.535,4.666,4.0,5.197,4.688,4.992,4.729,5.067,3.291,5.047,4.879,4.815,5.013,4.942,4.153,5.32,4.307,5.007,5.107,5.28,4.315,4.33,4.528,3.343,3.357,5.051,5.08,4.733,4.525,4.326,3.825,4.625,4.323,4.691,4.477,4.606,4.412,4.976,3.874,5.004,4.885,4.475,4.465,3.295,5.111,4.827,4.023,4.019,5.174,3.241,4.56,4.964,4.635,4.026,4.45,4.191,5.078,4.976,4.813,5.088,5.18,4.91,4.351,4.844,4.331,3.295,4.038,4.381,4.097,2.887,4.46,4.345,5.264,4.276,4.21,4.952,5.269,3.935,4.248
2015-06-15,4.379,4.347,5.426,4.345,5.209,4.397,4.382,4.012,4.99,4.834,4.625,5.074,5.203,4.346,4.767,4.173,4.322,4.252,4.419,4.743,4.503,4.499,5.236,4.504,4.885,3.812,3.685,5.024,4.972,4.497,4.534,4.346,5.1,4.258,4.868,3.879,4.715,3.918,3.831,4.142,4.935,4.588,4.683,4.745,4.801,4.6,4.078,3.495,3.681,4.105,4.703,4.267,3.811,4.197,3.316,5.119,5.307,4.726,4.67,4.603,4.46,4.307,4.437,5.111,4.077,4.126,4.122,4.056,3.499,3.877,4.749,4.046,4.874,4.315,4.651,4.187,4.736,5.352,5.306,3.691,4.367,4.338,5.113,4.996,4.536,4.76,4.461,4.778,4.593,4.16,4.481,4.171,4.478,3.747,3.894,4.559,4.413,4.463,4.714,5.159,4.256,5.241,4.936,4.512,3.353,4.554,4.958,5.411,4.033,4.489,4.511,5.251,5.211,5.273,5.11,5.134,4.785,4.665,4.157,4.479,4.394,3.579,3.567,3.762,4.232,3.895,3.912,4.11,4.381,4.555,4.717,4.693,4.798,4.826,4.963,4.283,5.213,4.452,4.457,5.277,4.421,4.363,4.983,4.47,5.005,4.354,4.06,4.58,4.498,4.443,4.182,4.524,4.391,4.641,4.057,4.006,4.063,3.928,3.56,3.986,3.654,3.86,3.868,4.042,4.083,3.83,3.643,4.156,3.431,3.389,3.675,3.977,4.24,4.321,3.39,3.164,3.403,3.959,3.949,3.808,4.127,3.896,4.788,4.545,3.784,4.037,4.052,4.397,5.056,4.071,4.274,3.79,4.208,5.238,3.896,4.261,4.799,4.601,3.879,4.272,4.432,4.16,4.322,4.305,3.908,4.067,4.162,3.824,4.118,4.664,4.099,3.539,3.758,4.025,3.448,4.659,4.696,3.984,4.682,4.817,5.284,3.493,4.651,3.781,3.952,4.385,4.754,3.452,4.521,4.672,3.346,4.254,5.095,3.184,4.466,4.639,3.957,4.208,5.237,4.85,4.946,4.678,4.03,4.829,4.613,4.755,4.094,4.767,3.711,4.002,3.683,3.223,3.251,4.82,4.241,4.925,4.727,4.21,4.028,3.921,5.115,5.138,4.307,4.175,3.776,3.95,4.778,4.84,4.601,4.193,4.135,3.455,4.035,4.001,3.998,4.092,3.527,3.52,4.02,3.37,4.389,4.185,4.841,4.868,4.065,4.568,3.326,4.193,4.418,4.403,3.654,3.774,4.231,4.236,3.566,4.364,3.548,4.453,4.886,4.516,4.079,4.456,4.545,3.464,4.11,4.202,4.663,4.962,4.551,5.047,4.408,4.779,3.573,4.966,4.575,4.588,4.777,3.582,4.164,3.968,5.266,4.03,5.056,4.262,3.936,3.974,3.176,4.02,4.776,4.886,4.885,4.253,3.557,3.991,4.955,4.244,4.733,4.682,3.918,3.752,4.544,3.308,4.172,4.985,4.556,4.117,4.472,4.615,4.653,4.267,4.016,4.184,4.387,4.156,3.189,3.699,5.035,4.819,5.314,5.307,4.141,4.065,3.947,4.225,5.099,4.412,4.375,5.242,5.218,3.558,4.037,3.657,4.117,3.486,4.226,5.078,4.084,4.315,3.883,4.855,4.227,4.72,4.333,5.199,4.551,5.251,3.697,4.189,4.233,4.492,4.068,3.847,4.196,4.826,3.586,3.682,4.613,4.365,3.727,4.942,4.071,3.558,4.113,4.559,3.582,4.214,3.543,4.992,4.395,5.195,4.196,4.163,4.063,4.302,4.413,4.37,5.21,4.546,3.64,3.641,4.243,3.625,5.125,4.755,3.739,5.087,4.105,4.122,4.114,4.128,3.583,3.926,5.15,4.253,4.678,3.712,4.229,3.594,4.184,5.245,3.864,4.288,4.498,3.938,4.06,4.244,3.56,4.183,5.25,4.49,3.565,3.921,4.448,3.953,4.201,3.468,3.943,4.529,4.013,3.765,4.245,4.403,4.765,4.255,4.022,5.266,3.515,4.317,4.057,3.993,4.0,5.269,4.851,4.294,5.258,3.47,4.474,4.018,3.573,4.47,4.0,5.185,5.252,3.416,3.335,4.474,5.138,3.429,4.517,3.791,4.633,4.566,3.744,4.455,4.096,5.083,5.023,3.9,3.757,5.143,3.949,4.238,4.501,5.007,4.293,4.305,4.879,4.868,4.314,4.299,4.311,4.289,4.535,5.004,5.033,5.192,5.038,4.24,4.979,4.486,4.981,4.372,5.119,3.726,3.821,3.498,4.73,4.476,3.984,5.19,4.78,5.05,4.521,5.064,3.502,5.027,4.706,4.796,4.839,4.769,4.386,5.255,4.555,4.832,5.087,5.259,4.481,4.481,4.722,3.554,3.567,4.876,4.906,4.526,4.72,4.517,4.029,4.606,4.436,4.787,4.57,4.588,4.607,4.802,4.107,5.001,4.883,4.553,4.447,3.506,5.005,4.653,4.256,4.003,5.069,3.452,4.755,4.799,4.727,4.212,4.645,4.342,5.227,5.137,4.93,4.983,5.159,4.908,4.346,4.994,4.191,3.505,4.022,4.629,4.081,3.065,4.655,4.314,5.158,4.404,4.323,5.102,5.163,3.919,4.47
2015-06-16,4.372,4.34,5.44,4.407,5.358,4.621,4.422,3.986,5.157,5.015,4.708,5.163,5.347,4.572,5.039,4.397,4.315,4.223,4.407,4.917,4.717,4.524,5.386,4.71,5.079,3.871,3.744,5.217,5.166,4.581,4.624,4.464,5.107,4.247,4.849,4.033,4.921,4.079,4.189,4.214,5.129,4.8,4.872,5.018,4.844,4.777,4.317,3.642,4.04,4.142,4.909,4.342,3.965,4.187,3.463,5.303,5.462,4.697,4.847,4.696,4.435,4.343,4.521,5.21,4.061,4.205,4.106,4.093,3.486,3.849,4.795,4.122,5.145,4.304,4.72,4.158,5.008,5.504,5.459,3.766,4.459,4.327,5.211,5.095,4.619,5.032,4.449,4.766,4.677,4.196,4.565,4.207,4.562,4.041,4.048,4.751,4.402,4.452,4.986,5.257,4.48,5.339,5.129,4.595,3.648,4.638,5.151,5.557,4.181,4.573,4.595,5.403,5.364,5.297,5.137,5.15,4.752,4.634,4.136,4.448,4.434,3.654,3.829,4.023,4.311,4.048,4.065,4.189,4.402,4.524,4.93,4.896,4.992,5.019,5.052,4.252,5.312,4.638,4.643,5.38,4.435,4.352,4.97,4.447,5.173,4.421,4.14,4.763,4.684,4.628,4.171,4.5,4.426,4.851,4.379,4.058,4.036,3.902,3.556,4.038,3.659,3.834,3.842,4.016,4.134,3.883,4.002,4.214,3.428,3.524,3.809,3.95,4.212,4.392,3.387,3.163,3.4,3.932,3.923,3.804,4.122,3.882,4.931,4.698,4.049,4.032,4.047,4.39,5.084,4.06,4.268,3.784,4.202,5.209,3.891,4.239,4.767,4.572,3.895,4.314,4.425,4.154,4.354,4.284,3.881,4.046,4.137,4.05,4.113,4.719,4.072,3.695,3.853,4.17,3.524,4.836,4.873,3.968,4.67,5.09,5.298,3.628,4.923,4.021,4.136,4.355,5.026,3.528,4.489,4.945,3.481,4.569,5.28,3.333,4.435,4.608,3.929,4.28,5.395,5.123,5.108,4.855,4.014,5.102,4.886,4.931,4.065,4.749,3.747,3.975,3.962,3.359,3.387,4.862,4.212,4.896,4.722,4.183,4.08,4.017,5.101,5.123,4.378,4.164,3.981,3.944,4.82,4.882,4.639,4.25,4.192,3.557,4.008,4.034,4.031,4.247,3.661,3.654,4.273,3.64,4.377,4.189,4.814,4.942,4.049,4.652,3.346,4.356,4.431,4.443,3.651,3.748,4.229,4.236,3.744,4.363,3.65,4.529,4.873,4.579,4.077,4.431,4.515,3.735,4.083,4.281,4.634,4.949,4.729,5.203,4.492,4.953,3.648,5.17,4.782,4.8,5.049,3.762,4.165,3.952,5.419,4.101,5.249,4.291,4.115,4.318,3.324,3.994,5.049,4.93,4.984,4.224,3.812,4.156,5.144,4.284,5.005,4.686,3.943,4.112,4.817,3.456,4.229,5.179,4.617,4.342,4.579,4.698,4.697,4.26,4.203,4.174,4.471,4.141,3.434,3.695,5.134,5.033,5.467,5.46,4.113,4.123,4.005,4.215,5.249,4.496,4.364,5.257,5.233,3.798,4.009,3.731,4.154,3.482,4.297,5.177,4.074,4.33,3.855,4.856,4.301,4.688,4.373,5.354,4.634,5.404,3.672,4.413,4.29,4.515,4.04,3.872,4.524,5.099,3.946,3.678,4.827,4.336,3.801,5.096,4.129,3.633,4.277,4.832,3.762,4.203,3.724,5.185,4.435,5.348,4.42,4.135,4.035,4.323,4.491,4.359,5.363,4.63,3.715,3.637,4.558,3.598,5.302,5.028,3.745,5.275,4.162,4.095,4.103,4.1,3.764,3.899,5.166,4.225,4.646,3.787,4.22,3.669,4.174,5.398,3.837,4.316,4.702,3.911,4.043,4.216,3.635,4.167,5.403,4.574,3.644,4.116,4.532,3.939,4.173,3.464,3.928,4.742,4.071,3.76,4.458,4.487,4.972,4.238,3.994,5.419,3.512,4.402,4.029,4.051,3.972,5.422,5.124,4.287,5.411,3.591,4.561,3.991,3.57,4.479,4.193,5.338,5.405,3.414,3.483,4.493,5.291,3.427,4.537,3.787,4.698,4.554,3.924,4.485,4.086,5.063,5.039,4.08,3.937,5.297,3.934,4.452,4.732,5.268,4.432,4.468,5.065,5.043,4.471,4.456,4.47,4.311,4.541,4.984,5.063,5.345,5.075,4.223,5.027,4.698,5.08,4.385,5.218,3.784,3.88,3.574,5.003,4.687,3.968,5.29,4.825,5.116,4.735,5.163,3.577,5.007,4.899,4.777,5.032,4.962,4.457,5.386,4.523,5.026,5.067,5.238,4.486,4.494,4.995,3.629,3.642,5.07,5.099,4.74,4.992,4.783,4.001,4.588,4.459,4.83,4.616,4.569,4.88,4.996,4.18,5.1,4.982,4.595,4.542,3.581,5.159,4.847,4.326,3.987,5.222,3.528,5.028,5.005,4.773,4.209,4.917,4.355,5.242,5.146,4.962,5.137,5.139,5.007,4.434,5.009,4.356,3.581,4.006,4.596,4.065,3.311,4.928,4.417,5.312,4.423,4.347,5.117,5.317,3.904,4.606
2015-06-17,4.297,4.286,5.379,4.371,5.333,4.469,4.379,3.926,5.137,4.999,4.674,5.126,5.321,4.419,4.858,4.246,4.25,4.162,4.341,4.9,4.71,4.476,5.361,4.704,5.065,3.78,3.653,5.203,5.152,4.548,4.592,4.44,5.046,4.182,4.829,4.022,4.911,4.069,3.985,4.112,5.115,4.792,4.859,4.836,4.797,4.763,4.162,3.526,3.836,4.101,4.903,4.234,3.953,4.121,3.343,5.287,5.438,4.633,4.832,4.664,4.376,4.302,4.488,5.172,4.045,4.096,4.089,4.053,3.426,3.791,4.747,4.015,4.964,4.238,4.678,4.095,4.827,5.48,5.435,3.665,4.429,4.261,5.173,5.057,4.586,4.851,4.383,4.694,4.643,4.155,4.532,4.166,4.529,3.87,4.036,4.739,4.335,4.385,4.805,5.219,4.329,5.3,5.115,4.562,3.479,4.605,5.138,5.531,4.168,4.54,4.561,5.38,5.34,5.241,5.082,5.09,4.679,4.569,4.078,4.385,4.39,3.553,3.666,3.859,4.201,4.036,4.053,4.08,4.351,4.46,4.923,4.885,4.979,5.006,5.016,4.189,5.274,4.625,4.63,5.343,4.384,4.285,4.897,4.38,5.153,4.386,4.031,4.748,4.67,4.615,4.106,4.438,4.385,4.844,4.185,3.972,3.982,3.85,3.484,3.952,3.583,3.782,3.79,3.963,4.048,3.797,3.799,4.121,3.357,3.411,3.695,3.898,4.153,4.289,3.315,3.088,3.329,3.88,3.871,3.731,4.047,3.82,4.801,4.566,3.892,3.958,3.973,4.314,4.993,3.988,4.193,3.719,4.127,5.143,3.818,4.178,4.706,4.513,3.821,4.23,4.35,4.105,4.314,4.224,3.829,3.986,4.078,3.908,4.038,4.677,4.015,3.571,3.749,4.043,3.423,4.821,4.858,3.952,4.602,4.908,5.238,3.515,4.743,3.868,3.998,4.296,4.845,3.428,4.418,4.764,3.369,4.377,5.264,3.213,4.371,4.547,3.871,4.177,5.373,4.941,5.087,4.841,3.998,4.92,4.705,4.916,4.006,4.682,3.668,3.918,3.796,3.247,3.275,4.812,4.153,4.835,4.668,4.128,3.994,3.916,5.031,5.054,4.276,4.098,3.846,3.872,4.773,4.835,4.595,4.157,4.099,3.456,3.947,3.996,3.993,4.117,3.548,3.541,4.113,3.483,4.311,4.137,4.743,4.9,4.032,4.618,3.274,4.342,4.372,4.399,3.574,3.697,4.175,4.183,3.604,4.3,3.54,4.494,4.801,4.54,4.024,4.368,4.455,3.577,4.026,4.171,4.574,4.877,4.715,5.181,4.46,4.936,3.547,5.159,4.776,4.793,4.867,3.618,4.112,3.936,5.395,4.004,5.235,4.249,3.969,4.117,3.205,3.937,4.867,4.882,4.947,4.163,3.65,4.144,5.13,4.241,4.824,4.63,3.859,3.907,4.636,3.335,4.136,5.165,4.517,4.191,4.463,4.665,4.649,4.184,4.197,4.108,4.439,4.077,3.282,3.623,5.096,5.025,5.443,5.436,4.057,4.03,3.913,4.149,5.225,4.463,4.297,5.197,5.173,3.651,3.954,3.63,4.113,3.411,4.195,5.139,4.009,4.28,3.797,4.793,4.198,4.615,4.33,5.331,4.601,5.38,3.614,4.262,4.197,4.467,3.981,3.784,4.328,4.917,3.743,3.605,4.82,4.274,3.7,5.073,4.036,3.532,4.265,4.652,3.618,4.137,3.58,5.171,4.391,5.324,4.269,4.079,3.979,4.275,4.381,4.292,5.34,4.597,3.614,3.565,4.366,3.541,5.285,4.846,3.666,5.259,4.069,4.038,4.038,4.039,3.619,3.842,5.106,4.163,4.574,3.685,4.155,3.568,4.108,5.375,3.779,4.269,4.692,3.851,4.027,4.155,3.534,4.15,5.379,4.541,3.542,3.977,4.499,3.881,4.112,3.394,3.912,4.735,3.979,3.687,4.3,4.454,4.962,4.221,3.935,5.395,3.44,4.369,3.97,3.959,3.912,5.398,4.941,4.232,5.387,3.48,4.529,3.932,3.494,4.422,4.042,5.314,5.381,3.338,3.362,4.44,5.268,3.35,4.487,3.71,4.659,4.486,3.779,4.438,4.021,4.993,4.98,3.934,3.792,5.273,3.918,4.293,4.566,5.089,4.413,4.454,5.051,5.026,4.456,4.441,4.456,4.262,4.48,4.964,5.007,5.322,5.022,4.206,4.977,4.692,5.042,4.327,5.179,3.694,3.788,3.473,4.822,4.681,3.952,5.252,4.777,5.069,4.728,5.125,3.476,4.987,4.887,4.758,5.019,4.949,4.348,5.356,4.451,5.013,5.046,5.217,4.426,4.435,4.814,3.528,3.542,5.056,5.085,4.733,4.811,4.607,3.941,4.57,4.41,4.781,4.568,4.551,4.7,4.983,4.072,5.063,4.945,4.55,4.512,3.481,5.136,4.835,4.218,3.971,5.199,3.428,4.846,4.999,4.725,4.146,4.737,4.297,5.182,5.085,4.909,5.114,5.118,4.97,4.402,4.95,4.343,3.48,3.989,4.524,4.048,3.159,4.747,4.389,5.288,4.371,4.299,5.058,5.293,3.888,4.473
2015-06-18,4.411,4.415,5.525,4.473,5.422,4.262,4.503,4.063,5.219,5.075,4.777,5.236,5.412,4.21,4.611,4.041,4.382,4.3,4.474,4.98,4.772,4.604,5.449,4.773,5.135,3.804,3.678,5.272,5.221,4.652,4.693,4.528,5.195,4.314,4.81,4.083,4.976,4.126,3.632,4.122,5.185,4.854,4.932,4.589,4.929,4.834,3.938,3.418,3.484,4.216,4.971,4.25,4.015,4.255,3.249,5.36,5.523,4.8,4.903,4.763,4.528,4.416,4.592,5.282,4.028,4.108,4.073,4.168,3.537,3.949,4.886,4.032,4.716,4.372,4.807,4.264,4.58,5.566,5.521,3.677,4.529,4.395,5.283,5.168,4.69,4.604,4.516,4.837,4.746,4.27,4.636,4.281,4.633,3.575,4.097,4.811,4.469,4.518,4.558,5.329,4.124,5.41,5.185,4.666,3.186,4.708,5.207,5.62,4.231,4.643,4.665,5.466,5.427,5.384,5.225,5.237,4.847,4.738,4.212,4.554,4.514,3.565,3.428,3.621,4.213,4.097,4.114,4.092,4.479,4.629,4.984,4.951,5.049,5.075,5.127,4.359,5.383,4.7,4.705,5.45,4.519,4.419,5.039,4.539,5.234,4.486,4.044,4.825,4.745,4.69,4.24,4.585,4.498,4.907,3.879,3.993,4.113,3.983,3.602,3.973,3.689,3.916,3.923,4.096,4.069,3.819,3.447,4.144,3.475,3.323,3.605,4.031,4.293,4.298,3.434,3.218,3.447,4.013,4.004,3.847,4.163,3.93,4.708,4.461,3.625,4.074,4.088,4.428,5.054,4.111,4.308,3.818,4.242,5.27,3.935,4.297,4.859,4.645,3.891,4.261,4.464,4.228,4.418,4.345,3.963,4.105,4.202,3.688,4.154,4.797,4.142,3.463,3.724,3.956,3.437,4.892,4.929,3.936,4.73,4.66,5.385,3.426,4.496,3.648,3.855,4.45,4.598,3.441,4.586,4.517,3.281,4.077,5.337,3.119,4.54,4.701,4.029,4.187,5.457,4.693,5.171,4.911,3.982,4.672,4.459,4.987,4.164,4.818,3.713,4.045,3.523,3.159,3.187,4.952,4.293,4.986,4.809,4.26,4.015,3.876,5.158,5.183,4.285,4.233,3.655,3.991,4.905,4.967,4.716,4.181,4.123,3.413,4.085,4.101,4.098,4.014,3.459,3.452,3.871,3.214,4.444,4.278,4.908,5.026,4.016,4.722,3.344,4.411,4.497,4.523,3.702,3.831,4.319,4.326,3.488,4.43,3.516,4.601,4.943,4.653,4.169,4.535,4.609,3.305,4.152,4.183,4.701,5.019,4.786,5.267,4.563,5.015,3.56,5.224,4.844,4.855,4.62,3.506,4.256,3.92,5.482,4.009,5.305,4.366,3.855,3.782,3.111,4.064,4.62,5.021,5.058,4.301,3.423,4.211,5.201,4.366,4.577,4.781,3.935,3.554,4.39,3.241,4.16,5.234,4.537,3.986,4.422,4.768,4.79,4.302,4.25,4.242,4.543,4.216,3.061,3.739,5.206,5.085,5.529,5.523,4.202,4.054,3.938,4.283,5.31,4.567,4.431,5.344,5.32,3.417,4.099,3.642,4.228,3.529,4.204,5.249,4.143,4.415,3.955,4.947,4.205,4.783,4.454,5.417,4.705,5.467,3.77,4.056,4.22,4.596,4.139,3.872,4.012,4.669,3.39,3.722,4.881,4.411,3.712,5.161,4.06,3.545,4.332,4.405,3.506,4.272,3.468,5.241,4.515,5.411,4.064,4.224,4.125,4.409,4.392,4.426,5.427,4.7,3.626,3.682,4.066,3.7,5.361,4.598,3.784,5.331,4.093,4.164,4.172,4.177,3.507,3.986,5.253,4.301,4.742,3.697,4.29,3.58,4.242,5.462,3.919,4.4,4.759,3.989,4.011,4.292,3.547,4.133,5.466,4.644,3.549,3.812,4.603,4.028,4.25,3.509,3.896,4.797,4.003,3.804,4.137,4.558,5.026,4.204,4.093,5.482,3.558,4.474,4.128,3.983,4.051,5.484,4.693,4.378,5.474,3.421,4.631,4.066,3.62,4.551,3.91,5.401,5.468,3.467,3.267,4.568,5.355,3.48,4.618,3.842,4.77,4.622,3.666,4.565,4.155,5.154,5.127,3.82,3.679,5.36,3.902,4.13,4.377,4.855,4.492,4.521,5.126,5.105,4.526,4.512,4.525,4.391,4.607,4.944,5.148,5.409,5.159,4.189,5.11,4.756,5.153,4.451,5.29,3.719,3.813,3.486,4.574,4.745,3.936,5.362,4.917,5.194,4.789,5.235,3.489,4.967,4.957,4.738,5.089,5.019,4.379,5.452,4.619,5.083,5.026,5.196,4.552,4.559,4.567,3.541,3.554,5.126,5.155,4.794,4.564,4.366,4.079,4.551,4.54,4.922,4.709,4.533,4.453,5.053,4.104,5.173,5.055,4.672,4.61,3.493,5.224,4.905,4.252,3.955,5.286,3.441,4.598,5.067,4.864,4.277,4.49,4.421,5.329,5.235,5.052,5.202,5.097,5.081,4.505,5.098,4.41,3.493,3.973,4.693,4.032,2.939,4.5,4.485,5.375,4.499,4.429,5.205,5.38,3.872,4.415
2015-06-19,4.561,4.562,5.717,4.663,5.697,4.483,4.692,4.197,5.505,5.37,4.993,5.467,5.684,4.431,4.879,4.262,4.537,4.432,4.625,5.271,5.087,4.784,5.725,5.072,5.438,3.969,3.844,5.575,5.524,4.868,4.912,4.765,5.382,4.465,4.79,4.329,5.286,4.377,3.931,4.3,5.487,5.168,5.233,4.858,5.131,5.119,4.164,3.602,3.784,4.391,5.269,4.443,4.261,4.407,3.445,5.657,5.802,4.959,5.188,4.984,4.675,4.59,4.808,5.526,4.012,4.303,4.056,4.343,3.665,4.097,5.099,4.226,4.984,4.523,5.034,4.423,4.849,5.843,5.799,3.858,4.75,4.546,5.527,5.411,4.905,4.873,4.667,4.999,4.962,4.445,4.852,4.455,4.849,3.821,4.344,5.112,4.62,4.669,4.827,5.573,4.344,5.653,5.487,4.882,3.433,4.924,5.509,5.893,4.474,4.859,4.881,5.744,5.705,5.583,5.426,5.429,5.009,4.895,4.35,4.712,4.703,3.748,3.683,3.875,4.407,4.343,4.36,4.287,4.655,4.787,5.299,5.259,5.351,5.377,5.358,4.517,5.627,4.999,5.003,5.697,4.692,4.57,5.2,4.699,5.521,4.679,4.238,5.122,5.043,4.989,4.392,4.73,4.672,5.216,4.166,4.144,4.237,4.108,3.755,4.124,3.844,4.041,4.048,4.22,4.219,3.97,3.747,4.308,3.628,3.503,3.785,4.156,4.427,4.475,3.587,3.387,3.6,4.138,4.128,3.999,4.313,4.057,4.909,4.666,3.848,4.225,4.239,4.578,5.214,4.26,4.459,3.947,4.392,5.397,4.087,4.422,5.001,4.769,4.029,4.407,4.614,4.365,4.578,4.471,4.088,4.229,4.324,3.896,4.305,4.999,4.264,3.663,3.902,4.159,3.619,5.176,5.213,3.92,4.878,4.929,5.576,3.606,4.765,3.881,4.071,4.594,4.867,3.623,4.749,4.786,3.461,4.361,5.634,3.316,4.698,4.844,4.177,4.365,5.738,4.962,5.454,5.196,3.966,4.941,4.728,5.271,4.311,4.964,3.858,4.167,3.763,3.34,3.368,5.162,4.427,5.131,4.969,4.384,4.165,4.041,5.304,5.329,4.462,4.385,3.855,4.143,5.107,5.169,4.902,4.345,4.287,3.582,4.219,4.261,4.259,4.221,3.639,3.632,4.102,3.44,4.596,4.445,5.074,5.255,4.0,4.938,3.484,4.675,4.665,4.712,3.869,3.956,4.482,4.49,3.718,4.589,3.708,4.812,5.105,4.856,4.332,4.696,4.752,3.532,4.274,4.377,4.824,5.18,5.071,5.547,4.78,5.307,3.742,5.533,5.142,5.169,4.889,3.745,4.422,3.904,5.76,4.178,5.607,4.536,4.094,4.077,3.308,4.186,4.889,5.233,5.302,4.434,3.676,4.477,5.502,4.555,4.846,4.96,4.097,3.855,4.659,3.438,4.324,5.537,4.71,4.207,4.611,4.984,5.002,4.455,4.526,4.394,4.759,4.367,3.299,3.892,5.45,5.401,5.807,5.801,4.337,4.218,4.102,4.434,5.582,4.783,4.582,5.536,5.512,3.632,4.235,3.824,4.402,3.682,4.382,5.493,4.296,4.588,4.103,5.131,4.383,4.946,4.644,5.696,4.921,5.744,3.919,4.278,4.384,4.774,4.287,4.048,4.301,4.938,3.691,3.875,5.196,4.544,3.893,5.439,4.225,3.728,4.597,4.675,3.745,4.423,3.707,5.544,4.705,5.689,4.285,4.359,4.261,4.587,4.585,4.577,5.705,4.916,3.808,3.835,4.351,3.849,5.654,4.868,3.954,5.631,4.257,4.286,4.324,4.31,3.747,4.122,5.445,4.433,4.904,3.879,4.443,3.763,4.394,5.74,4.054,4.582,5.068,4.123,3.994,4.425,3.729,4.116,5.744,4.861,3.733,4.024,4.819,4.184,4.383,3.658,3.88,5.112,4.167,3.957,4.387,4.774,5.337,4.187,4.242,5.76,3.712,4.69,4.276,4.148,4.184,5.763,4.962,4.539,5.752,3.608,4.85,4.196,3.784,4.718,4.153,5.68,5.746,3.635,3.464,4.742,5.633,3.647,4.795,4.008,4.974,4.775,3.905,4.747,4.307,5.324,5.319,4.059,3.918,5.639,3.886,4.38,4.632,5.119,4.742,4.786,5.419,5.394,4.784,4.77,4.785,4.568,4.771,4.924,5.349,5.687,5.365,4.172,5.322,5.065,5.397,4.62,5.534,3.884,3.978,3.669,4.843,5.054,3.92,5.606,5.13,5.417,5.104,5.479,3.672,4.946,5.26,4.719,5.392,5.321,4.579,5.716,4.782,5.386,5.005,5.175,4.716,4.728,4.835,3.724,3.737,5.429,5.457,5.109,4.833,4.629,4.213,4.532,4.718,5.133,4.922,4.514,4.722,5.355,4.305,5.417,5.299,4.862,4.833,3.676,5.502,5.208,4.452,3.939,5.564,3.624,4.868,5.365,5.077,4.435,4.759,4.59,5.522,5.423,5.255,5.48,5.076,5.325,4.723,5.29,4.676,3.676,3.957,4.855,4.016,3.177,4.77,4.712,5.653,4.674,4.607,5.397,5.658,3.856,4.638
2015-06-20,4.366,4.383,5.496,4.472,5.453,4.217,4.493,4.024,5.258,5.121,4.784,5.243,5.441,4.165,4.561,3.998,4.345,4.258,4.433,5.024,4.834,4.587,5.48,4.83,5.186,3.765,3.64,5.323,5.272,4.66,4.703,4.551,5.165,4.275,4.77,4.124,5.033,4.17,3.591,4.078,5.236,4.915,4.983,4.539,4.918,4.88,3.895,3.381,3.444,4.206,5.026,4.204,4.056,4.216,3.212,5.406,5.555,4.759,4.949,4.774,4.49,4.405,4.6,5.291,3.995,4.064,4.039,4.159,3.502,3.914,4.876,3.988,4.665,4.333,4.808,4.226,4.53,5.597,5.553,3.637,4.541,4.355,5.292,5.177,4.697,4.554,4.475,4.794,4.753,4.26,4.644,4.271,4.641,3.536,4.138,4.864,4.428,4.477,4.509,5.338,4.08,5.418,5.236,4.674,3.151,4.716,5.258,5.648,4.269,4.651,4.673,5.499,5.46,5.361,5.204,5.21,4.8,4.696,4.175,4.513,4.504,3.526,3.388,3.58,4.168,4.138,4.155,4.048,4.459,4.588,5.044,5.008,5.101,5.127,5.134,4.32,5.392,4.751,4.756,5.46,4.497,4.379,4.994,4.499,5.274,4.487,4.0,4.874,4.796,4.741,4.201,4.544,4.486,4.967,3.836,3.953,4.076,3.948,3.564,3.933,3.65,3.882,3.889,4.06,4.028,3.78,3.407,4.102,3.438,3.287,3.566,3.996,4.253,4.253,3.397,3.183,3.41,3.978,3.969,3.807,4.12,3.892,4.659,4.414,3.587,4.032,4.046,4.384,5.003,4.069,4.264,3.779,4.199,5.221,3.895,4.255,4.816,4.602,3.852,4.218,4.419,4.2,4.405,4.305,3.928,4.065,4.161,3.648,4.111,4.792,4.102,3.425,3.684,3.913,3.398,4.938,4.974,3.904,4.687,4.61,5.356,3.389,4.447,3.607,3.813,4.411,4.548,3.402,4.541,4.468,3.245,4.032,5.383,3.083,4.5,4.659,3.993,4.143,5.491,4.642,5.209,4.957,3.949,4.622,4.41,5.032,4.127,4.775,3.675,4.006,3.484,3.124,3.151,4.94,4.254,4.944,4.778,4.221,3.974,3.836,5.111,5.137,4.24,4.194,3.616,3.95,4.894,4.955,4.704,4.138,4.081,3.377,4.046,4.09,4.087,3.97,3.421,3.415,3.829,3.179,4.404,4.254,4.864,5.027,3.983,4.729,3.309,4.453,4.469,4.513,3.663,3.797,4.292,4.3,3.448,4.395,3.477,4.606,4.899,4.652,4.143,4.497,4.568,3.27,4.113,4.138,4.657,4.974,4.833,5.302,4.572,5.06,3.521,5.279,4.9,4.916,4.57,3.465,4.231,3.888,5.514,3.968,5.355,4.352,3.812,3.739,3.075,4.025,4.57,5.01,5.068,4.259,3.383,4.257,5.251,4.357,4.527,4.754,3.893,3.514,4.342,3.204,4.117,5.285,4.49,3.943,4.376,4.775,4.78,4.258,4.304,4.204,4.552,4.178,3.026,3.7,5.216,5.146,5.561,5.555,4.165,4.013,3.897,4.244,5.342,4.575,4.391,5.316,5.292,3.38,4.063,3.603,4.218,3.491,4.16,5.258,4.106,4.394,3.92,4.915,4.16,4.737,4.445,5.45,4.712,5.499,3.736,4.013,4.177,4.578,4.102,3.83,3.967,4.619,3.351,3.683,4.943,4.369,3.671,5.195,4.019,3.506,4.376,4.357,3.465,4.233,3.427,5.292,4.505,5.444,4.02,4.186,4.088,4.391,4.345,4.386,5.459,4.708,3.586,3.644,4.021,3.667,5.404,4.548,3.744,5.379,4.051,4.125,4.134,4.137,3.466,3.95,5.226,4.259,4.696,3.657,4.252,3.541,4.204,5.494,3.882,4.385,4.817,3.95,3.978,4.251,3.508,4.099,5.498,4.652,3.51,3.771,4.611,3.996,4.209,3.472,3.864,4.859,3.962,3.764,4.091,4.567,5.084,4.17,4.057,5.514,3.52,4.483,4.092,3.942,4.011,5.517,4.642,4.349,5.506,3.383,4.641,4.027,3.581,4.523,3.866,5.434,5.5,3.429,3.23,4.545,5.388,3.442,4.599,3.802,4.769,4.58,3.624,4.549,4.117,5.111,5.101,3.777,3.637,5.393,3.87,4.084,4.329,4.803,4.524,4.564,5.173,5.148,4.565,4.551,4.565,4.373,4.575,4.903,5.128,5.441,5.143,4.155,5.098,4.816,5.163,4.424,5.299,3.68,3.774,3.447,4.525,4.805,3.904,5.371,4.907,5.189,4.852,5.244,3.451,4.926,5.01,4.7,5.141,5.071,4.333,5.474,4.574,5.135,4.985,5.154,4.521,4.531,4.517,3.502,3.515,5.178,5.206,4.856,4.514,4.318,4.04,4.514,4.522,4.911,4.7,4.496,4.404,5.105,4.06,5.183,5.066,4.661,4.623,3.455,5.258,4.958,4.207,3.923,5.32,3.403,4.548,5.121,4.855,4.243,4.441,4.395,5.302,5.205,5.034,5.236,5.055,5.091,4.515,5.072,4.454,3.455,3.941,4.647,3.999,2.904,4.451,4.502,5.408,4.478,4.412,5.178,5.413,3.841,4.368
2015-06-21,3.542,3.648,4.685,3.984,5.124,3.856,3.869,3.212,4.989,4.903,4.317,4.74,5.092,3.809,4.127,3.638,3.525,3.443,3.597,4.782,4.732,3.909,5.155,4.682,5.012,3.117,2.994,5.148,5.097,4.193,4.259,4.206,4.33,3.446,4.751,3.96,4.904,4.034,3.282,3.403,5.061,4.803,4.795,4.106,4.249,4.686,3.557,2.941,3.135,3.628,4.878,3.467,3.891,3.382,2.714,5.203,5.248,3.84,4.753,4.341,3.649,3.826,4.134,4.78,3.979,3.333,4.023,3.582,2.772,3.052,4.179,3.251,4.231,3.496,4.193,3.302,4.097,5.283,5.238,2.956,4.104,3.517,4.778,4.664,4.23,4.121,3.638,3.896,4.286,3.682,4.177,3.693,4.174,3.278,3.976,4.686,3.591,3.641,4.075,4.822,3.72,4.902,5.061,4.207,2.895,4.248,5.083,5.311,4.087,4.184,4.206,5.184,5.145,4.589,4.441,4.402,3.812,3.766,3.387,3.584,3.88,2.846,2.965,3.156,3.436,3.971,3.988,3.317,3.763,3.658,4.941,4.866,4.927,4.953,4.635,3.395,4.88,4.551,4.555,4.966,3.782,3.542,4.096,3.585,5.013,4.016,3.269,4.663,4.594,4.537,3.366,3.697,3.907,4.847,3.473,3.35,3.33,3.207,2.742,3.331,2.844,3.14,3.148,3.318,3.425,3.18,3.099,3.451,2.616,2.825,3.103,3.253,3.441,3.577,2.575,2.294,2.591,3.236,3.228,2.984,3.296,3.161,4.106,3.879,3.34,3.208,3.223,3.559,4.245,3.235,3.436,3.065,3.375,4.419,3.07,3.5,3.96,3.829,3.179,3.599,3.59,3.529,3.867,3.553,3.185,3.321,3.41,3.341,3.284,4.205,3.346,2.94,3.097,3.361,2.719,4.744,4.78,3.888,3.859,4.175,4.547,2.927,4.014,3.214,3.328,3.556,4.115,2.723,3.557,4.035,2.783,3.66,5.181,2.586,3.573,3.803,3.131,3.467,5.197,4.207,4.923,4.763,3.933,4.187,3.977,4.837,3.262,3.939,3.042,3.252,3.205,2.663,2.69,4.226,3.442,4.096,4.013,3.467,3.373,3.31,4.282,4.308,3.564,3.359,3.274,3.125,4.226,4.287,4.088,3.487,3.431,2.859,3.231,3.556,3.553,3.437,2.959,2.952,3.512,2.938,3.566,3.502,3.897,4.432,3.967,4.262,2.643,4.261,3.732,3.889,2.77,3.056,3.517,3.534,2.883,3.599,2.843,4.113,4.001,4.11,3.37,3.589,3.712,3.031,3.357,3.407,3.881,4.075,4.639,5.0,4.106,4.82,2.841,5.14,4.752,4.808,4.137,2.865,3.466,3.872,5.199,3.34,5.179,3.751,3.208,3.408,2.578,3.27,4.135,4.311,4.555,3.442,2.948,4.078,5.061,3.735,4.093,3.948,3.127,3.204,3.909,2.705,3.466,5.11,3.796,3.584,3.761,4.307,4.078,3.417,4.215,3.369,4.085,3.337,2.632,2.878,4.702,5.042,5.246,5.239,3.361,3.363,3.248,3.408,5.035,4.109,3.553,4.506,4.483,3.094,3.26,2.922,3.641,2.67,3.485,4.744,3.272,3.682,3.058,4.052,3.488,3.749,3.82,5.143,4.244,5.184,2.879,3.653,3.526,3.894,3.236,2.995,3.612,4.184,3.043,2.86,4.84,3.55,2.991,4.883,3.368,2.826,4.19,3.925,2.865,3.397,2.827,5.116,3.88,5.129,3.66,3.382,3.285,3.699,3.613,3.548,5.145,4.24,2.906,2.821,3.648,2.807,5.175,4.114,2.872,5.183,3.401,3.367,3.3,3.32,2.865,3.146,4.417,3.443,3.709,2.977,3.424,2.861,3.369,5.179,3.072,3.715,4.676,3.137,3.961,3.435,2.827,4.082,5.184,4.185,2.837,3.359,4.145,3.174,3.392,2.67,3.848,4.754,3.312,2.94,3.549,4.1,4.956,4.153,3.194,5.199,2.697,4.017,3.225,3.292,3.196,5.201,4.207,3.558,5.191,2.84,4.188,3.232,2.705,3.774,3.284,5.12,5.185,2.539,2.731,3.84,5.074,2.552,3.905,2.91,4.232,3.728,3.022,3.889,3.283,4.171,4.293,3.174,3.034,5.079,3.854,3.542,3.819,4.348,4.25,4.373,4.967,4.906,4.354,4.338,4.361,3.685,3.811,4.883,4.373,5.127,4.414,4.138,4.406,4.7,4.649,3.687,4.784,3.033,3.126,2.768,4.091,4.686,3.888,4.863,4.207,4.558,4.749,4.73,2.771,4.905,4.836,4.68,4.966,4.897,3.551,5.079,3.589,4.96,4.964,5.132,3.753,3.792,4.084,2.822,2.835,5.003,5.032,4.754,4.081,3.895,3.224,4.495,3.839,4.204,4.003,4.477,3.971,4.931,3.28,4.669,4.553,4.043,4.196,2.775,4.945,4.785,3.422,3.906,5.006,2.723,4.114,4.972,4.156,3.442,4.008,3.658,4.49,4.373,4.288,4.923,5.035,4.578,4.062,4.265,4.27,2.775,3.924,3.66,3.982,2.511,4.018,4.103,5.094,3.774,3.73,4.37,5.099,3.825,3.696
2015-06-22,3.984,4.086,5.192,4.351,5.487,3.908,4.297,3.672,5.334,5.232,4.695,5.146,5.461,3.858,4.193,3.691,3.993,3.902,4.069,5.119,5.026,4.351,5.517,4.979,5.328,3.424,3.3,5.463,5.413,4.571,4.63,4.547,4.843,3.914,4.731,4.227,5.205,4.292,3.263,3.713,5.377,5.1,5.115,4.171,4.707,4.996,3.595,3.088,3.117,4.025,5.174,3.809,4.159,3.854,2.892,5.526,5.603,4.375,5.064,4.708,4.139,4.221,4.513,5.199,3.962,3.67,4.006,3.977,3.174,3.554,4.658,3.594,4.296,3.969,4.647,3.839,4.162,5.64,5.596,3.271,4.474,3.99,5.198,5.084,4.609,4.186,4.11,4.402,4.665,4.078,4.556,4.088,4.553,3.26,4.242,5.003,4.063,4.112,4.141,5.242,3.773,5.322,5.377,4.586,2.878,4.627,5.398,5.675,4.359,4.563,4.585,5.542,5.504,5.086,4.936,4.909,4.371,4.304,3.839,4.123,4.308,3.162,3.071,3.261,3.773,4.239,4.256,3.654,4.208,4.197,5.235,5.172,5.242,5.268,5.04,3.933,5.299,4.875,4.88,5.379,4.236,4.014,4.601,4.11,5.355,4.378,3.606,4.991,4.919,4.863,3.839,4.182,4.302,5.142,3.492,3.632,3.757,3.635,3.187,3.613,3.275,3.568,3.576,3.745,3.707,3.462,3.081,3.757,3.062,2.988,3.265,3.681,3.903,3.886,3.022,2.78,3.036,3.664,3.655,3.429,3.739,3.561,4.305,4.064,3.329,3.652,3.666,4.001,4.622,3.689,3.88,3.448,3.817,4.861,3.516,3.917,4.452,4.266,3.524,3.894,4.034,3.935,4.232,3.972,3.614,3.734,3.83,3.389,3.729,4.626,3.771,3.104,3.349,3.565,3.035,5.053,5.09,3.872,4.321,4.24,5.053,3.089,4.079,3.311,3.484,4.05,4.18,3.039,4.115,4.1,2.946,3.684,5.505,2.764,4.111,4.296,3.632,3.777,5.549,4.272,5.274,5.073,3.916,4.252,4.043,5.147,3.764,4.41,3.354,3.676,3.203,2.826,2.854,4.71,3.904,4.586,4.479,3.897,3.654,3.526,4.742,4.77,3.873,3.831,3.351,3.573,4.684,4.744,4.509,3.793,3.736,3.071,3.691,3.921,3.918,3.624,3.122,3.115,3.536,2.924,4.039,3.969,4.45,4.879,3.95,4.641,2.987,4.555,4.178,4.317,3.255,3.484,3.991,4.005,3.083,4.061,3.119,4.5,4.506,4.512,3.843,4.121,4.206,3.015,3.781,3.744,4.314,4.58,4.949,5.355,4.485,5.156,3.156,5.444,5.049,5.103,4.202,3.081,3.938,3.856,5.558,3.626,5.495,4.153,3.424,3.404,2.756,3.694,4.201,4.791,4.976,3.902,3.062,4.367,5.381,4.163,4.158,4.449,3.52,3.186,3.975,2.883,3.772,5.426,4.119,3.637,4.015,4.686,4.56,3.869,4.471,3.841,4.464,3.815,2.732,3.323,5.122,5.335,5.604,5.598,3.825,3.669,3.554,3.88,5.385,4.488,4.026,5.013,4.99,3.121,3.725,3.237,4.036,3.115,3.794,5.164,3.744,4.136,3.559,4.575,3.794,4.308,4.249,5.499,4.624,5.543,3.378,3.706,3.831,4.338,3.739,3.428,3.623,4.249,3.025,3.306,5.133,4.01,3.305,5.241,3.674,3.141,4.482,3.991,3.081,3.87,3.044,5.432,4.309,5.488,3.713,3.846,3.75,4.149,3.949,4.021,5.503,4.619,3.221,3.266,3.673,3.309,5.507,4.18,3.343,5.505,3.707,3.793,3.772,3.781,3.082,3.609,4.924,3.903,4.268,3.291,3.896,3.176,3.841,5.538,3.533,4.158,4.982,3.597,3.945,3.895,3.143,4.065,5.542,4.564,3.147,3.46,4.524,3.658,3.852,3.105,3.832,5.048,3.618,3.386,3.71,4.479,5.257,4.135,3.696,5.557,3.144,4.396,3.728,3.599,3.657,5.56,4.273,4.037,5.55,3.056,4.562,3.681,3.182,4.228,3.48,5.478,5.544,3.024,2.909,4.285,5.432,3.037,4.352,3.398,4.631,4.208,3.238,4.326,3.755,4.715,4.8,3.39,3.251,5.438,3.838,3.703,3.951,4.429,4.569,4.665,5.288,5.241,4.651,4.635,4.656,4.129,4.264,4.863,4.864,5.485,4.898,4.121,4.879,4.994,5.069,4.134,5.204,3.34,3.432,3.083,4.157,4.981,3.871,5.281,4.688,5.013,5.043,5.15,3.087,4.885,5.152,4.661,5.282,5.213,3.922,5.462,4.148,5.276,4.943,5.111,4.207,4.239,4.149,3.138,3.151,5.319,5.347,5.047,4.146,3.959,3.685,4.476,4.283,4.687,4.484,4.458,4.037,5.246,3.652,5.089,4.973,4.467,4.562,3.091,5.303,5.101,3.797,3.89,5.365,3.039,4.179,5.268,4.637,3.906,4.074,4.104,4.998,4.887,4.78,5.281,5.013,4.998,4.437,4.772,4.561,3.091,3.908,4.219,3.966,2.611,4.084,4.46,5.453,4.219,4.174,4.877,5.458,3.809,3.97
2015-06-23,4.084,4.11,5.175,4.235,5.206,4.114,4.225,3.745,5.023,4.895,4.537,4.976,5.191,4.064,4.443,3.898,4.053,3.975,4.138,4.796,4.631,4.31,5.234,4.625,4.967,3.551,3.428,5.101,5.051,4.414,4.461,4.326,4.845,3.984,4.711,3.941,4.823,3.992,3.538,3.856,5.016,4.709,4.763,4.422,4.63,4.667,3.806,3.249,3.393,3.958,4.819,3.964,3.874,3.924,3.066,5.179,5.311,4.433,4.734,4.533,4.189,4.154,4.356,5.019,3.945,3.827,3.989,3.911,3.255,3.616,4.579,3.75,4.546,4.038,4.524,3.906,4.413,5.351,5.307,3.418,4.302,4.06,5.02,4.907,4.451,4.436,4.179,4.476,4.507,4.011,4.399,4.022,4.396,3.486,3.956,4.648,4.133,4.181,4.391,5.065,3.978,5.144,5.016,4.428,3.105,4.469,5.037,5.398,4.082,4.406,4.427,5.253,5.215,5.047,4.894,4.894,4.461,4.369,3.897,4.189,4.236,3.309,3.278,3.466,3.93,3.955,3.971,3.811,4.183,4.262,4.838,4.796,4.882,4.909,4.87,3.999,5.119,4.533,4.537,5.189,4.216,4.084,4.674,4.179,5.04,4.252,3.764,4.652,4.577,4.522,3.909,4.243,4.234,4.76,3.757,3.748,3.812,3.685,3.292,3.729,3.383,3.619,3.627,3.795,3.822,3.578,3.357,3.883,3.167,3.147,3.423,3.732,3.969,4.029,3.127,2.896,3.14,3.714,3.706,3.532,3.841,3.64,4.481,4.245,3.532,3.754,3.768,4.102,4.74,3.787,3.982,3.535,3.919,4.931,3.618,3.991,4.509,4.325,3.622,4.005,4.135,3.945,4.168,4.039,3.665,3.806,3.898,3.565,3.831,4.523,3.838,3.282,3.496,3.743,3.183,4.723,4.76,3.855,4.392,4.491,5.038,3.248,4.33,3.499,3.669,4.109,4.43,3.187,4.206,4.351,3.106,3.947,5.157,2.938,4.176,4.354,3.694,3.92,5.249,4.523,4.971,4.743,3.9,4.503,4.294,4.816,3.825,4.476,3.462,3.744,3.425,2.987,3.014,4.639,3.97,4.637,4.486,3.953,3.77,3.664,4.811,4.836,4.016,3.902,3.517,3.672,4.607,4.667,4.437,3.919,3.863,3.213,3.766,3.858,3.856,3.807,3.28,3.274,3.749,3.132,4.109,3.969,4.527,4.744,3.933,4.483,3.088,4.253,4.19,4.245,3.37,3.536,4.003,4.012,3.285,4.107,3.279,4.357,4.58,4.395,3.856,4.176,4.264,3.223,3.848,3.901,4.381,4.654,4.62,5.061,4.328,4.831,3.303,5.063,4.695,4.71,4.452,3.293,3.944,3.839,5.268,3.76,5.133,4.098,3.635,3.676,2.931,3.762,4.452,4.71,4.799,3.976,3.268,4.062,5.028,4.092,4.409,4.446,3.639,3.462,4.227,3.057,3.898,5.064,4.256,3.844,4.175,4.528,4.483,3.973,4.125,3.911,4.308,3.884,2.924,3.427,4.945,4.937,5.315,5.308,3.881,3.795,3.681,3.951,5.103,4.331,4.095,4.998,4.974,3.31,3.78,3.384,3.97,3.22,3.937,4.987,3.815,4.115,3.621,4.594,3.938,4.399,4.177,5.206,4.466,5.254,3.442,3.913,3.957,4.301,3.801,3.557,3.89,4.5,3.302,3.41,4.737,4.084,3.452,4.954,3.801,3.289,4.178,4.242,3.293,3.94,3.256,5.07,4.237,5.199,3.919,3.902,3.805,4.114,4.105,4.09,5.214,4.461,3.368,3.37,3.936,3.372,5.173,4.431,3.456,5.153,3.833,3.86,3.843,3.855,3.294,3.67,4.909,3.976,4.358,3.438,3.96,3.324,3.911,5.248,3.603,4.112,4.607,3.671,3.928,3.968,3.291,4.048,5.253,4.407,3.296,3.652,4.367,3.705,3.926,3.206,3.816,4.654,3.745,3.489,3.936,4.322,4.873,4.118,3.757,5.268,3.248,4.24,3.79,3.725,3.731,5.271,4.523,4.056,5.261,3.216,4.398,3.753,3.294,4.239,3.698,5.189,5.254,3.139,3.083,4.267,5.144,3.152,4.32,3.506,4.511,4.278,3.45,4.276,3.826,4.776,4.786,3.601,3.462,5.149,3.822,3.929,4.184,4.674,4.31,4.363,4.951,4.919,4.362,4.348,4.363,4.099,4.29,4.842,4.821,5.197,4.839,4.103,4.801,4.612,4.892,4.146,5.026,3.467,3.559,3.231,4.407,4.602,3.855,5.099,4.608,4.901,4.648,4.973,3.234,4.864,4.793,4.641,4.922,4.853,4.077,5.217,4.239,4.916,4.922,5.089,4.236,4.251,4.4,3.285,3.298,4.958,4.986,4.652,4.397,4.204,3.759,4.457,4.246,4.611,4.405,4.439,4.288,4.886,3.807,4.912,4.797,4.393,4.384,3.238,5.015,4.742,3.951,3.874,5.077,3.187,4.431,4.912,4.557,3.956,4.324,4.116,4.983,4.884,4.728,4.994,4.992,4.822,4.274,4.757,4.255,3.238,3.892,4.31,3.949,2.804,4.335,4.269,5.164,4.201,4.137,4.862,5.169,3.793,4.156
2015-06-24,4.429,4.489,5.636,4.627,5.688,4.266,4.647,4.12,5.508,5.381,4.963,5.433,5.673,4.214,4.628,4.05,4.44,4.349,4.522,5.282,5.119,4.727,5.716,5.097,5.454,3.819,3.696,5.589,5.539,4.841,4.888,4.757,5.304,4.365,4.691,4.343,5.31,4.394,3.664,4.122,5.503,5.198,5.251,4.607,5.081,5.132,3.947,3.428,3.519,4.348,5.291,4.256,4.276,4.308,3.269,5.665,5.793,4.878,5.2,4.959,4.599,4.543,4.782,5.493,3.929,4.118,3.972,4.301,3.574,4.031,5.052,4.044,4.731,4.424,4.999,4.35,4.598,5.833,5.79,3.689,4.729,4.445,5.493,5.381,4.878,4.622,4.563,4.888,4.933,4.401,4.826,4.411,4.822,3.587,4.357,5.134,4.517,4.565,4.577,5.538,4.13,5.617,5.502,4.855,3.208,4.896,5.524,5.879,4.483,4.833,4.854,5.736,5.698,5.513,5.36,5.355,4.916,4.814,4.273,4.634,4.658,3.58,3.467,3.655,4.22,4.356,4.373,4.102,4.595,4.707,5.327,5.283,5.369,5.395,5.327,4.444,5.592,5.02,5.025,5.663,4.633,4.469,5.085,4.611,5.524,4.645,4.054,5.139,5.064,5.01,4.294,4.643,4.624,5.243,3.909,3.995,4.163,4.038,3.64,3.975,3.722,3.973,3.98,4.148,4.068,3.824,3.483,4.151,3.516,3.334,3.609,4.086,4.347,4.294,3.476,3.277,3.488,4.068,4.059,3.879,4.187,3.958,4.698,4.458,3.629,4.1,4.114,4.446,5.046,4.144,4.329,3.833,4.264,5.288,3.967,4.326,4.916,4.683,3.901,4.257,4.481,4.301,4.528,4.378,4.019,4.139,4.238,3.693,4.179,4.956,4.183,3.479,3.737,3.964,3.455,5.188,5.225,3.839,4.766,4.676,5.499,3.435,4.516,3.672,3.869,4.517,4.616,3.459,4.661,4.537,3.292,4.103,5.643,3.142,4.621,4.762,4.109,4.186,5.733,4.709,5.456,5.208,3.883,4.688,4.48,5.282,4.241,4.86,3.724,4.089,3.538,3.174,3.201,5.111,4.348,5.045,4.897,4.307,4.016,3.876,5.183,5.212,4.281,4.287,3.663,4.024,5.058,5.118,4.852,4.186,4.13,3.425,4.14,4.218,4.215,4.022,3.466,3.46,3.881,3.227,4.493,4.386,4.983,5.219,3.917,4.91,3.368,4.689,4.587,4.667,3.749,3.89,4.419,4.429,3.518,4.497,3.534,4.783,4.991,4.819,4.273,4.621,4.672,3.316,4.194,4.191,4.732,5.065,5.085,5.544,4.755,5.317,3.575,5.552,5.167,5.199,4.637,3.541,4.363,3.823,5.752,4.017,5.62,4.487,3.882,3.812,3.134,4.107,4.637,5.183,5.273,4.351,3.461,4.496,5.515,4.513,4.595,4.895,3.955,3.588,4.413,3.261,4.165,5.552,4.53,3.996,4.417,4.955,4.956,4.325,4.553,4.296,4.734,4.275,3.101,3.774,5.418,5.427,5.798,5.792,4.264,4.062,3.949,4.336,5.575,4.758,4.481,5.459,5.436,3.428,4.164,3.656,4.359,3.569,4.203,5.46,4.2,4.531,4.037,5.054,4.203,4.854,4.6,5.69,4.893,5.736,3.854,4.065,4.224,4.717,4.217,3.905,4.038,4.686,3.428,3.758,5.226,4.459,3.723,5.437,4.068,3.561,4.613,4.428,3.541,4.325,3.503,5.558,4.66,5.682,4.072,4.286,4.19,4.535,4.394,4.475,5.697,4.889,3.64,3.719,4.093,3.788,5.659,4.616,3.831,5.641,4.1,4.206,4.228,4.23,3.542,4.051,5.371,4.35,4.813,3.709,4.348,3.595,4.296,5.732,3.98,4.533,5.095,4.046,3.912,4.342,3.562,4.031,5.736,4.834,3.565,3.824,4.794,4.113,4.3,3.546,3.8,5.143,4.012,3.838,4.16,4.749,5.361,4.1,4.173,5.751,3.598,4.667,4.206,3.993,4.106,5.754,4.709,4.473,5.744,3.439,4.825,4.118,3.666,4.64,3.937,5.673,5.738,3.519,3.287,4.676,5.627,3.532,4.736,3.891,4.935,4.669,3.697,4.694,4.211,5.232,5.247,3.848,3.71,5.633,3.805,4.154,4.396,4.866,4.743,4.797,5.431,5.402,4.793,4.778,4.794,4.513,4.684,4.822,5.284,5.679,5.304,4.086,5.267,5.096,5.366,4.543,5.5,3.735,3.827,3.503,4.593,5.084,3.839,5.573,5.082,5.369,5.136,5.447,3.506,4.844,5.279,4.621,5.409,5.339,4.402,5.697,4.694,5.403,4.901,5.068,4.629,4.648,4.585,3.557,3.57,5.445,5.473,5.141,4.583,4.386,4.134,4.439,4.662,5.085,4.879,4.421,4.474,5.373,4.133,5.386,5.271,4.813,4.812,3.51,5.498,5.229,4.278,3.857,5.56,3.459,4.616,5.385,5.031,4.345,4.51,4.514,5.446,5.346,5.196,5.477,4.971,5.296,4.701,5.219,4.69,3.51,3.875,4.766,3.932,2.982,4.521,4.697,5.647,4.61,4.554,5.323,5.652,3.776,4.437
2015-06-25,4.397,4.371,5.48,4.464,5.454,4.574,4.486,4.02,5.267,5.134,4.778,5.234,5.441,4.527,5.004,4.359,4.353,4.249,4.44,5.038,4.859,4.577,5.481,4.85,5.201,3.89,3.768,5.335,5.285,4.656,4.7,4.556,5.155,4.284,4.671,4.138,5.053,4.185,4.164,4.228,5.249,4.938,5.001,4.983,4.908,4.894,4.278,3.635,4.021,4.199,5.042,4.366,4.071,4.227,3.477,5.414,5.556,4.741,4.961,4.77,4.471,4.393,4.598,5.291,3.912,4.233,3.955,4.152,3.521,3.907,4.872,4.154,5.105,4.34,4.809,4.219,4.974,5.596,5.553,3.798,4.541,4.363,5.292,5.179,4.693,4.997,4.481,4.8,4.748,4.251,4.641,4.262,4.638,4.0,4.152,4.884,4.435,4.483,4.952,5.336,4.439,5.415,5.249,4.67,3.621,4.711,5.27,5.645,4.279,4.648,4.669,5.5,5.462,5.347,5.194,5.2,4.796,4.678,4.168,4.5,4.497,3.689,3.826,4.013,4.335,4.151,4.168,4.218,4.456,4.572,5.065,5.027,5.116,5.142,5.128,4.31,5.389,4.773,4.777,5.457,4.488,4.386,4.996,4.495,5.282,4.479,4.171,4.893,4.816,4.763,4.213,4.53,4.473,4.987,4.356,4.059,4.058,3.93,3.611,4.04,3.708,3.865,3.872,4.039,4.132,3.889,3.985,4.221,3.488,3.525,3.799,3.977,4.24,4.399,3.448,3.248,3.46,3.959,3.95,3.85,4.156,3.902,4.902,4.675,4.0,4.069,4.083,4.414,5.075,4.098,4.298,3.806,4.233,5.194,3.934,4.251,4.789,4.577,3.908,4.307,4.449,4.18,4.388,4.295,3.91,4.062,4.151,4.008,4.148,4.783,4.09,3.699,3.865,4.169,3.564,4.95,4.986,3.823,4.69,5.052,5.343,3.625,4.892,4.0,4.126,4.393,4.991,3.568,4.542,4.912,3.483,4.541,5.392,3.351,4.487,4.636,3.985,4.291,5.494,5.085,5.217,4.969,3.867,5.064,4.856,5.043,4.116,4.768,3.762,3.996,3.927,3.366,3.392,4.934,4.24,4.916,4.757,4.201,4.08,4.009,5.105,5.127,4.386,4.206,3.945,3.987,4.885,4.945,4.692,4.256,4.2,3.564,4.041,4.079,4.076,4.241,3.657,3.65,4.232,3.605,4.411,4.247,4.859,5.024,3.9,4.724,3.379,4.468,4.475,4.506,3.719,3.782,4.283,4.291,3.768,4.403,3.68,4.603,4.903,4.645,4.137,4.485,4.547,3.696,4.1,4.306,4.635,4.976,4.847,5.308,4.57,5.073,3.684,5.293,4.919,4.939,5.013,3.794,4.223,3.807,5.515,4.109,5.366,4.341,4.134,4.292,3.343,4.014,5.013,5.003,5.072,4.25,3.811,4.275,5.263,4.353,4.971,4.742,3.977,4.09,4.789,3.47,4.236,5.298,4.618,4.306,4.571,4.769,4.778,4.293,4.325,4.215,4.55,4.185,3.436,3.745,5.217,5.165,5.561,5.555,4.147,4.133,4.02,4.254,5.344,4.573,4.398,5.304,5.281,3.763,4.048,3.764,4.21,3.54,4.308,5.259,4.119,4.387,3.913,4.91,4.311,4.734,4.439,5.453,4.708,5.5,3.736,4.374,4.295,4.568,4.092,3.925,4.495,5.062,3.93,3.728,4.966,4.357,3.832,5.203,4.139,3.67,4.392,4.804,3.794,4.244,3.757,5.304,4.498,5.446,4.381,4.169,4.073,4.384,4.509,4.393,5.461,4.703,3.749,3.689,4.53,3.665,5.412,4.993,3.808,5.389,4.171,4.112,4.147,4.13,3.796,3.94,5.216,4.25,4.694,3.818,4.261,3.704,4.215,5.495,3.878,4.379,4.84,3.947,3.895,4.242,3.672,4.014,5.5,4.649,3.68,4.095,4.609,3.996,4.2,3.518,3.784,4.883,4.083,3.808,4.458,4.565,5.103,4.083,4.048,5.515,3.569,4.483,4.081,4.064,4.007,5.517,5.085,4.338,5.507,3.607,4.639,4.02,3.637,4.523,4.207,5.437,5.501,3.49,3.496,4.542,5.391,3.502,4.588,3.85,4.761,4.585,3.95,4.541,4.13,5.101,5.093,4.1,3.963,5.397,3.789,4.452,4.717,5.227,4.533,4.576,5.185,5.159,4.576,4.561,4.576,4.37,4.579,4.801,5.122,5.444,5.137,4.068,5.094,4.84,5.165,4.431,5.298,3.807,3.899,3.612,4.968,4.829,3.822,5.369,4.902,5.186,4.876,5.245,3.616,4.823,5.027,4.602,5.156,5.087,4.489,5.474,4.575,5.15,4.881,5.046,4.526,4.536,4.96,3.666,3.679,5.192,5.22,4.881,4.958,4.753,4.035,4.42,4.514,4.906,4.7,4.402,4.851,5.12,4.221,5.185,5.07,4.652,4.622,3.62,5.264,4.977,4.363,3.841,5.324,3.569,4.993,5.136,4.851,4.254,4.886,4.402,5.29,5.195,5.027,5.242,4.95,5.095,4.515,5.065,4.469,3.619,3.859,4.646,3.916,3.317,4.897,4.504,5.411,4.475,4.406,5.169,5.416,3.76,4.618
2015-06-26,4.301,4.315,5.43,4.467,5.516,4.372,4.469,3.945,5.343,5.222,4.796,5.252,5.5,4.323,4.761,4.157,4.276,4.172,4.357,5.121,4.973,4.546,5.545,4.938,5.298,3.773,3.651,5.432,5.382,4.674,4.723,4.601,5.1,4.203,4.651,4.214,5.16,4.267,3.89,4.095,5.347,5.05,5.096,4.74,4.89,4.981,4.071,3.479,3.747,4.183,5.13,4.225,4.147,4.145,3.316,5.505,5.623,4.666,5.048,4.795,4.404,4.376,4.616,5.311,3.895,4.091,3.938,4.137,3.444,3.838,4.854,4.014,4.862,4.258,4.809,4.144,4.731,5.662,5.618,3.665,4.566,4.281,5.311,5.199,4.711,4.754,4.398,4.711,4.766,4.235,4.659,4.246,4.656,3.77,4.228,4.981,4.352,4.4,4.71,5.356,4.237,5.434,5.346,4.688,3.394,4.729,5.367,5.705,4.351,4.666,4.687,5.565,5.528,5.308,5.158,5.152,4.704,4.602,4.098,4.424,4.48,3.558,3.597,3.784,4.192,4.227,4.243,4.075,4.418,4.496,5.179,5.132,5.214,5.24,5.147,4.235,5.409,4.865,4.87,5.481,4.449,4.304,4.906,4.415,5.36,4.486,4.028,4.983,4.909,4.855,4.131,4.456,4.456,5.092,4.096,3.949,3.993,3.868,3.519,3.93,3.611,3.803,3.81,3.977,4.022,3.78,3.711,4.102,3.396,3.375,3.648,3.914,4.167,4.265,3.356,3.151,3.369,3.897,3.888,3.756,4.061,3.824,4.73,4.5,3.789,3.975,3.989,4.318,4.958,4.007,4.202,3.723,4.138,5.112,3.841,4.174,4.717,4.506,3.815,4.199,4.352,4.134,4.37,4.221,3.848,3.987,4.078,3.813,4.053,4.777,4.018,3.533,3.729,4.001,3.433,5.037,5.073,3.806,4.605,4.809,5.294,3.475,4.65,3.787,3.94,4.322,4.748,3.437,4.452,4.67,3.334,4.282,5.483,3.191,4.411,4.564,3.915,4.158,5.564,4.841,5.29,5.056,3.85,4.821,4.614,5.13,4.045,4.687,3.661,3.924,3.705,3.217,3.243,4.912,4.167,4.845,4.706,4.135,3.969,3.876,5.019,5.043,4.252,4.124,3.76,3.894,4.866,4.926,4.674,4.137,4.082,3.432,3.965,4.064,4.061,4.068,3.506,3.5,4.019,3.395,4.329,4.201,4.772,5.028,3.883,4.742,3.287,4.547,4.42,4.489,3.619,3.721,4.232,4.242,3.58,4.332,3.535,4.615,4.813,4.646,4.086,4.413,4.475,3.484,4.028,4.163,4.559,4.887,4.935,5.376,4.589,5.157,3.552,5.398,5.007,5.051,4.77,3.601,4.175,3.791,5.581,3.984,5.463,4.319,3.94,4.023,3.183,3.942,4.77,4.984,5.093,4.173,3.586,4.358,5.357,4.337,4.728,4.693,3.868,3.815,4.547,3.309,4.117,5.395,4.488,4.104,4.419,4.787,4.759,4.196,4.424,4.133,4.569,4.106,3.224,3.652,5.237,5.277,5.626,5.62,4.081,4.015,3.902,4.172,5.408,4.592,4.316,5.255,5.232,3.564,3.981,3.632,4.194,3.448,4.175,5.278,4.038,4.349,3.844,4.849,4.176,4.643,4.422,5.52,4.725,5.566,3.666,4.172,4.176,4.536,4.022,3.81,4.231,4.818,3.656,3.635,5.079,4.28,3.699,5.269,4.021,3.538,4.473,4.562,3.601,4.162,3.565,5.401,4.482,5.512,4.179,4.102,4.006,4.352,4.365,4.311,5.527,4.721,3.617,3.596,4.272,3.597,5.497,4.749,3.706,5.481,4.053,4.04,4.066,4.053,3.603,3.871,5.167,4.173,4.602,3.685,4.182,3.572,4.133,5.561,3.805,4.352,4.946,3.872,3.878,4.165,3.54,3.996,5.565,4.667,3.546,3.908,4.627,3.931,4.123,3.428,3.767,4.996,3.965,3.714,4.246,4.583,5.21,4.065,3.978,5.58,3.476,4.502,4.011,3.946,3.931,5.583,4.841,4.283,5.573,3.459,4.66,3.946,3.539,4.468,4.006,5.503,5.567,3.391,3.335,4.5,5.457,3.404,4.554,3.753,4.762,4.501,3.757,4.514,4.049,5.021,5.045,3.906,3.769,5.463,3.773,4.239,4.495,4.987,4.594,4.654,5.269,5.238,4.648,4.633,4.65,4.335,4.516,4.78,5.086,5.509,5.107,4.051,5.073,4.946,5.185,4.376,5.318,3.69,3.782,3.481,4.726,4.933,3.806,5.39,4.884,5.179,4.99,5.265,3.484,4.802,5.125,4.582,5.254,5.185,4.349,5.521,4.484,5.248,4.86,5.025,4.462,4.48,4.718,3.534,3.547,5.29,5.317,4.994,4.716,4.517,3.959,4.401,4.482,4.886,4.682,4.383,4.608,5.218,4.082,5.205,5.091,4.635,4.649,3.488,5.33,5.075,4.224,3.824,5.391,3.437,4.749,5.223,4.833,4.181,4.644,4.347,5.241,5.141,4.996,5.309,4.929,5.115,4.536,5.017,4.55,3.488,3.842,4.555,3.899,3.105,4.654,4.537,5.477,4.434,4.374,5.12,5.482,3.744,4.444
2015-06-27,3.748,3.838,4.908,4.165,5.335,3.979,4.075,3.412,5.204,5.119,4.512,4.946,5.304,3.932,4.289,3.767,3.738,3.636,3.808,5.002,4.952,4.114,5.366,4.897,5.225,3.305,3.185,5.358,5.309,4.391,4.455,4.404,4.56,3.659,4.631,4.141,5.119,4.213,3.432,3.595,5.273,5.022,5.014,4.268,4.467,4.894,3.682,3.088,3.289,3.818,5.088,3.682,4.073,3.598,2.89,5.411,5.456,4.07,4.959,4.535,3.857,4.011,4.333,5.0,3.878,3.551,3.921,3.772,2.96,3.278,4.413,3.471,4.391,3.71,4.427,3.544,4.26,5.49,5.447,3.163,4.304,3.731,4.998,4.886,4.427,4.283,3.849,4.122,4.482,3.87,4.375,3.881,4.372,3.388,4.156,4.907,3.803,3.851,4.239,5.041,3.846,5.119,5.273,4.404,3.014,4.445,5.294,5.518,4.265,4.382,4.403,5.394,5.356,4.815,4.67,4.631,4.056,3.997,3.582,3.82,4.086,3.056,3.137,3.323,3.651,4.152,4.168,3.535,3.971,3.892,5.157,5.083,5.142,5.167,4.844,3.634,5.098,4.775,4.78,5.181,3.99,3.755,4.317,3.819,5.226,4.196,3.488,4.885,4.818,4.762,3.583,3.903,4.09,5.062,3.633,3.513,3.506,3.386,2.968,3.494,3.066,3.321,3.328,3.494,3.586,3.346,3.253,3.632,2.845,2.979,3.25,3.431,3.636,3.765,2.806,2.557,2.82,3.414,3.406,3.204,3.508,3.338,4.265,4.041,3.434,3.423,3.437,3.764,4.425,3.45,3.646,3.243,3.585,4.583,3.289,3.674,4.16,4.0,3.352,3.755,3.796,3.701,4.03,3.726,3.365,3.496,3.583,3.447,3.498,4.411,3.521,3.108,3.277,3.539,2.932,4.949,4.985,3.79,4.06,4.336,4.773,3.078,4.179,3.361,3.493,3.766,4.277,2.935,3.807,4.199,2.938,3.817,5.391,2.764,3.808,4.007,3.355,3.658,5.406,4.368,5.139,4.968,3.834,4.348,4.143,5.041,3.484,4.138,3.215,3.429,3.322,2.821,2.848,4.46,3.637,4.294,4.213,3.642,3.535,3.462,4.472,4.497,3.752,3.576,3.39,3.343,4.445,4.504,4.284,3.667,3.611,3.021,3.43,3.726,3.723,3.61,3.11,3.103,3.632,3.043,3.779,3.717,4.139,4.66,3.867,4.458,2.828,4.458,3.94,4.095,3.021,3.239,3.732,3.749,3.09,3.81,3.047,4.312,4.224,4.31,3.588,3.824,3.918,3.133,3.532,3.623,4.049,4.297,4.847,5.214,4.306,5.038,3.05,5.351,4.965,5.026,4.298,3.087,3.683,3.774,5.409,3.52,5.389,3.938,3.422,3.561,2.756,3.447,4.298,4.543,4.78,3.636,3.124,4.277,5.273,3.944,4.256,4.175,3.337,3.357,4.077,2.881,3.646,5.322,3.98,3.714,3.936,4.503,4.316,3.632,4.405,3.586,4.286,3.555,2.796,3.101,4.924,5.255,5.455,5.448,3.558,3.545,3.433,3.624,5.241,4.309,3.766,4.733,4.711,3.203,3.46,3.129,3.83,2.898,3.675,4.965,3.491,3.893,3.284,4.29,3.678,3.994,4.028,5.354,4.441,5.394,3.109,3.781,3.705,4.1,3.458,3.233,3.766,4.345,3.199,3.084,5.057,3.742,3.196,5.099,3.55,3.036,4.388,4.092,3.087,3.613,3.051,5.328,4.087,5.341,3.788,3.579,3.484,3.911,3.824,3.761,5.355,4.437,3.114,3.045,3.806,3.039,5.385,4.277,3.118,5.393,3.583,3.542,3.518,3.518,3.088,3.347,4.646,3.637,3.956,3.183,3.64,3.07,3.586,5.389,3.275,3.926,4.898,3.338,3.862,3.629,3.037,3.979,5.394,4.384,3.046,3.503,4.344,3.397,3.587,2.891,3.751,4.973,3.496,3.162,3.744,4.3,5.171,4.048,3.418,5.409,2.925,4.219,3.448,3.477,3.396,5.411,4.368,3.773,5.401,3.019,4.386,3.424,2.952,3.982,3.494,5.331,5.395,2.795,2.906,4.046,5.286,2.808,4.11,3.158,4.429,3.941,3.241,4.094,3.502,4.407,4.526,3.389,3.253,5.292,3.757,3.738,4.002,4.508,4.447,4.567,5.179,5.122,4.547,4.531,4.553,3.894,4.017,4.76,4.603,5.338,4.643,4.033,4.635,4.918,4.872,3.896,5.004,3.223,3.314,2.979,4.254,4.905,3.789,5.081,4.442,4.784,4.969,4.951,2.982,4.782,5.053,4.562,5.181,5.113,3.784,5.292,3.838,5.175,4.839,5.003,3.961,3.999,4.247,3.032,3.045,5.217,5.244,4.973,4.244,4.057,3.424,4.382,4.046,4.44,4.243,4.364,4.137,5.146,3.519,4.891,4.778,4.245,4.393,2.986,5.16,5.004,3.658,3.808,5.22,2.935,4.277,5.18,4.392,3.657,4.173,3.867,4.719,4.604,4.52,5.138,4.907,4.803,4.263,4.498,4.466,2.986,3.825,3.908,3.882,2.678,4.183,4.303,5.306,3.981,3.939,4.6,5.311,3.728,3.908
2015-06-28,4.236,4.244,5.328,4.353,5.333,4.238,4.365,3.89,5.151,5.024,4.662,5.109,5.32,4.189,4.604,4.026,4.209,4.116,4.293,4.927,4.758,4.451,5.36,4.748,5.091,3.693,3.573,5.223,5.174,4.542,4.586,4.45,5.006,4.141,4.611,4.048,4.948,4.096,3.718,4.007,5.139,4.835,4.893,4.583,4.777,4.789,3.936,3.379,3.576,4.086,4.938,4.132,3.983,4.084,3.216,5.301,5.435,4.598,4.855,4.656,4.339,4.278,4.485,5.16,3.861,3.999,3.904,4.04,3.392,3.781,4.738,3.923,4.705,4.196,4.68,4.082,4.575,5.475,5.432,3.581,4.43,4.217,5.161,5.05,4.578,4.597,4.334,4.642,4.633,4.138,4.527,4.149,4.524,3.623,4.063,4.779,4.289,4.336,4.554,5.205,4.105,5.282,5.139,4.556,3.25,4.596,5.16,5.522,4.187,4.534,4.555,5.379,5.342,5.201,5.05,5.052,4.639,4.536,4.038,4.36,4.376,3.474,3.464,3.649,4.099,4.062,4.078,3.983,4.327,4.432,4.962,4.922,5.008,5.034,5.004,4.173,5.257,4.668,4.672,5.325,4.361,4.241,4.836,4.35,5.167,4.369,3.937,4.785,4.711,4.658,4.069,4.393,4.357,4.884,3.932,3.871,3.938,3.814,3.46,3.852,3.549,3.75,3.757,3.922,3.943,3.704,3.541,4.019,3.338,3.279,3.55,3.86,4.11,4.176,3.299,3.093,3.311,3.843,3.834,3.695,3.997,3.769,4.615,4.385,3.653,3.912,3.926,4.252,4.875,3.945,4.137,3.666,4.074,5.048,3.779,4.117,4.652,4.447,3.75,4.122,4.286,4.065,4.277,4.164,3.794,3.933,4.023,3.69,3.989,4.66,3.965,3.427,3.639,3.893,3.351,4.845,4.88,3.773,4.539,4.652,5.193,3.378,4.494,3.66,3.823,4.261,4.592,3.354,4.389,4.514,3.239,4.118,5.279,3.091,4.347,4.501,3.857,4.07,5.374,4.683,5.102,4.863,3.817,4.663,4.458,4.936,3.986,4.621,3.591,3.872,3.563,3.122,3.149,4.799,4.11,4.777,4.625,4.079,3.891,3.786,4.949,4.973,4.163,4.062,3.644,3.832,4.754,4.814,4.569,4.054,3.999,3.345,3.91,3.973,3.97,3.956,3.41,3.403,3.881,3.26,4.265,4.121,4.703,4.895,3.85,4.61,3.227,4.371,4.336,4.384,3.557,3.668,4.155,4.164,3.465,4.26,3.444,4.488,4.744,4.527,4.011,4.346,4.413,3.349,3.975,4.07,4.501,4.816,4.743,5.19,4.457,4.962,3.469,5.185,4.816,4.836,4.613,3.484,4.098,3.758,5.394,3.898,5.254,4.225,3.819,3.853,3.084,3.89,4.613,4.868,4.944,4.117,3.454,4.181,5.152,4.234,4.571,4.605,3.797,3.644,4.392,3.208,4.034,5.187,4.399,3.973,4.318,4.654,4.645,4.131,4.235,4.072,4.438,4.044,3.1,3.592,5.087,5.059,5.44,5.433,4.023,3.933,3.821,4.11,5.227,4.461,4.252,5.154,5.132,3.438,3.925,3.548,4.098,3.39,4.086,5.128,3.977,4.261,3.786,4.762,4.088,4.578,4.319,5.333,4.593,5.379,3.61,4.041,4.092,4.442,3.963,3.737,4.064,4.66,3.487,3.575,4.863,4.223,3.614,5.086,3.939,3.455,4.296,4.407,3.483,4.1,3.447,5.193,4.377,5.326,4.048,4.044,3.949,4.26,4.271,4.247,5.341,4.589,3.532,3.537,4.108,3.542,5.297,4.592,3.641,5.276,3.97,3.986,4.004,3.998,3.485,3.816,5.068,4.117,4.539,3.601,4.119,3.488,4.071,5.375,3.751,4.257,4.737,3.818,3.845,4.109,3.456,3.962,5.379,4.535,3.461,3.788,4.495,3.867,4.068,3.37,3.735,4.782,3.883,3.654,4.111,4.452,4.997,4.03,3.919,5.394,3.418,4.371,3.952,3.865,3.877,5.397,4.683,4.209,5.387,3.364,4.526,3.892,3.478,4.386,3.88,5.317,5.381,3.331,3.234,4.41,5.272,3.343,4.461,3.69,4.641,4.435,3.637,4.417,3.988,4.944,4.946,3.785,3.65,5.278,3.74,4.105,4.353,4.832,4.431,4.477,5.075,5.048,4.477,4.463,4.477,4.244,4.437,4.739,4.978,5.324,4.995,4.016,4.955,4.739,5.036,4.293,5.167,3.611,3.702,3.398,4.569,4.728,3.773,5.237,4.768,5.05,4.775,5.115,3.401,4.761,4.92,4.542,5.047,4.98,4.254,5.348,4.421,5.041,4.818,4.981,4.384,4.396,4.562,3.451,3.463,5.083,5.11,4.779,4.559,4.365,3.905,4.363,4.388,4.771,4.568,4.345,4.453,5.012,3.99,5.055,4.942,4.529,4.511,3.405,5.146,4.871,4.131,3.791,5.206,3.355,4.592,5.03,4.718,4.112,4.488,4.264,5.141,5.045,4.887,5.125,4.886,4.967,4.404,4.919,4.372,3.405,3.809,4.491,3.865,2.983,4.498,4.396,5.292,4.345,4.281,5.021,5.297,3.712,4.33
2015-06-29,4.023,4.041,5.072,4.118,5.016,3.936,4.126,3.698,4.827,4.694,4.402,4.828,5.004,3.886,4.241,3.725,3.993,3.923,4.079,4.601,4.416,4.218,5.042,4.419,4.756,3.469,3.349,4.887,4.838,4.282,4.323,4.175,4.755,3.929,4.591,3.775,4.608,3.819,3.318,3.762,4.803,4.493,4.56,4.22,4.521,4.472,3.628,3.128,3.177,3.865,4.607,3.869,3.71,3.871,2.954,4.968,5.114,4.374,4.538,4.391,4.132,4.056,4.225,4.866,3.845,3.735,3.887,3.819,3.212,3.576,4.471,3.661,4.342,3.982,4.403,3.862,4.212,5.155,5.112,3.335,4.168,4.003,4.867,4.757,4.318,4.235,4.119,4.412,4.372,3.916,4.267,3.927,4.264,3.289,3.789,4.446,4.074,4.121,4.191,4.911,3.804,4.988,4.804,4.296,2.919,4.336,4.825,5.204,3.915,4.274,4.295,5.059,5.022,4.94,4.789,4.797,4.408,4.314,3.843,4.138,4.137,3.229,3.107,3.291,3.834,3.789,3.805,3.719,4.097,4.21,4.617,4.583,4.674,4.699,4.724,3.953,4.963,4.338,4.343,5.028,4.133,4.027,4.605,4.126,4.842,4.132,3.673,4.456,4.381,4.329,3.856,4.185,4.134,4.545,3.549,3.661,3.76,3.636,3.25,3.642,3.335,3.572,3.579,3.743,3.733,3.495,3.141,3.793,3.129,3.036,3.305,3.681,3.917,3.93,3.09,2.868,3.103,3.665,3.656,3.484,3.785,3.588,4.335,4.101,3.346,3.701,3.714,4.039,4.643,3.735,3.923,3.482,3.862,4.853,3.568,3.933,4.446,4.262,3.556,3.915,4.072,3.876,4.07,3.979,3.616,3.753,3.844,3.394,3.776,4.407,3.786,3.16,3.398,3.617,3.106,4.527,4.562,3.757,4.326,4.288,4.937,3.134,4.131,3.33,3.524,4.056,4.229,3.11,4.159,4.152,2.995,3.737,4.946,2.83,4.126,4.295,3.652,3.824,5.052,4.319,4.78,4.546,3.8,4.299,4.096,4.618,3.78,4.41,3.39,3.694,3.238,2.879,2.905,4.533,3.918,4.568,4.406,3.898,3.682,3.557,4.734,4.759,3.918,3.849,3.358,3.621,4.498,4.557,4.332,3.828,3.773,3.116,3.719,3.767,3.764,3.674,3.165,3.159,3.567,2.954,4.051,3.9,4.468,4.614,3.833,4.349,3.035,4.076,4.11,4.145,3.33,3.49,3.937,3.944,3.159,4.041,3.187,4.231,4.513,4.277,3.794,4.122,4.207,3.042,3.796,3.806,4.316,4.586,4.426,4.87,4.198,4.636,3.224,4.843,4.486,4.494,4.25,3.168,3.878,3.741,5.074,3.666,4.917,4.006,3.501,3.459,2.822,3.712,4.249,4.6,4.652,3.924,3.102,3.888,4.817,3.996,4.208,4.367,3.574,3.244,4.03,2.946,3.807,4.85,4.156,3.672,4.055,4.393,4.379,3.914,3.935,3.858,4.178,3.833,2.768,3.382,4.794,4.714,5.119,5.113,3.831,3.707,3.596,3.897,4.914,4.201,4.038,4.898,4.876,3.14,3.733,3.303,3.876,3.18,3.841,4.835,3.764,4.034,3.582,4.515,3.841,4.347,4.079,5.013,4.332,5.06,3.405,3.74,3.865,4.21,3.756,3.498,3.676,4.296,3.088,3.365,4.52,4.029,3.369,4.768,3.712,3.21,4.002,4.045,3.168,3.886,3.132,4.857,4.138,5.007,3.746,3.851,3.757,4.03,4.005,4.033,5.021,4.328,3.287,3.327,3.727,3.338,4.966,4.229,3.41,4.941,3.744,3.807,3.792,3.806,3.169,3.625,4.812,3.924,4.307,3.355,3.905,3.243,3.859,5.055,3.561,4.024,4.4,3.627,3.828,3.916,3.211,3.945,5.059,4.275,3.214,3.5,4.236,3.655,3.875,3.166,3.718,4.439,3.658,3.443,3.777,4.193,4.656,4.013,3.713,5.074,3.208,4.112,3.746,3.639,3.686,5.076,4.319,3.992,5.067,3.113,4.264,3.705,3.255,4.161,3.556,4.997,5.061,3.105,2.971,4.181,4.953,3.118,4.23,3.463,4.389,4.217,3.321,4.182,3.775,4.705,4.692,3.468,3.333,4.958,3.724,3.77,4.009,4.472,4.146,4.182,4.746,4.722,4.186,4.172,4.185,4.014,4.213,4.718,4.717,5.004,4.73,3.998,4.686,4.401,4.743,4.067,4.873,3.387,3.477,3.153,4.206,4.391,3.757,4.943,4.5,4.772,4.433,4.822,3.156,4.74,4.586,4.522,4.712,4.645,3.983,5.039,4.191,4.706,4.797,4.959,4.161,4.17,4.199,3.206,3.219,4.747,4.775,4.437,4.196,4.011,3.713,4.344,4.157,4.504,4.302,4.326,4.09,4.677,3.721,4.762,4.65,4.288,4.246,3.16,4.828,4.537,3.862,3.775,4.887,3.11,4.229,4.698,4.45,3.895,4.126,4.039,4.884,4.792,4.625,4.807,4.865,4.674,4.143,4.664,4.077,3.16,3.792,4.26,3.848,2.652,4.136,4.129,4.972,4.116,4.051,4.766,4.977,3.696,4.029
2015-06-30,3.928,3.931,4.935,3.998,4.863,3.996,4.001,3.595,4.674,4.54,4.27,4.687,4.852,3.948,4.316,3.786,3.887,3.819,3.974,4.448,4.261,4.095,4.889,4.273,4.6,3.419,3.3,4.731,4.682,4.151,4.192,4.041,4.622,3.824,4.57,3.648,4.453,3.692,3.453,3.718,4.648,4.338,4.406,4.295,4.386,4.324,3.699,3.148,3.312,3.749,4.46,3.82,3.583,3.766,2.966,4.812,4.961,4.247,4.39,4.259,4.014,3.939,4.095,4.721,3.828,3.688,3.87,3.703,3.126,3.46,4.332,3.613,4.416,3.877,4.262,3.738,4.287,5.001,4.958,3.293,4.037,3.898,4.723,4.613,4.187,4.309,4.014,4.299,4.241,3.8,4.136,3.81,4.133,3.398,3.662,4.293,3.969,4.016,4.266,4.766,3.864,4.843,4.648,4.165,3.029,4.205,4.669,5.051,3.787,4.143,4.164,4.906,4.869,4.803,4.652,4.662,4.283,4.187,3.737,4.012,4.011,3.187,3.196,3.379,3.788,3.662,3.678,3.673,3.978,4.083,4.461,4.428,4.519,4.545,4.583,3.828,4.818,4.186,4.19,4.882,4.011,3.921,4.491,4.006,4.689,4.012,3.627,4.303,4.228,4.176,3.752,4.072,4.017,4.392,3.659,3.613,3.659,3.534,3.159,3.594,3.249,3.47,3.477,3.641,3.685,3.448,3.277,3.742,3.038,3.046,3.314,3.579,3.811,3.886,2.999,2.772,3.012,3.563,3.554,3.392,3.692,3.499,4.337,4.11,3.442,3.607,3.621,3.944,4.57,3.638,3.829,3.4,3.767,4.748,3.475,3.838,4.328,4.158,3.487,3.861,3.977,3.771,3.96,3.882,3.514,3.659,3.748,3.472,3.682,4.276,3.689,3.177,3.373,3.621,3.065,4.38,4.414,3.74,4.222,4.362,4.802,3.144,4.207,3.409,3.559,3.939,4.304,3.069,4.036,4.227,3.006,3.842,4.79,2.843,4.0,4.177,3.536,3.78,4.898,4.394,4.627,4.398,3.784,4.374,4.171,4.469,3.663,4.301,3.333,3.598,3.336,2.89,2.916,4.394,3.811,4.449,4.285,3.796,3.634,3.54,4.628,4.651,3.873,3.745,3.423,3.527,4.364,4.422,4.207,3.776,3.722,3.103,3.616,3.659,3.656,3.685,3.175,3.169,3.647,3.053,3.945,3.78,4.342,4.471,3.816,4.218,2.968,3.939,3.998,4.02,3.231,3.389,3.817,3.824,3.18,3.933,3.163,4.102,4.4,4.148,3.675,3.996,4.09,3.142,3.699,3.759,4.215,4.471,4.279,4.718,4.067,4.482,3.182,4.686,4.34,4.339,4.325,3.185,3.757,3.725,4.921,3.625,4.761,3.89,3.517,3.584,2.835,3.615,4.324,4.459,4.509,3.82,3.185,3.752,4.662,3.871,4.283,4.236,3.5,3.379,4.106,2.958,3.756,4.694,4.105,3.733,4.034,4.261,4.24,3.819,3.799,3.754,4.048,3.726,2.852,3.29,4.65,4.558,4.966,4.959,3.721,3.656,3.546,3.792,4.764,4.071,3.932,4.763,4.741,3.224,3.623,3.26,3.76,3.089,3.796,4.69,3.66,3.913,3.466,4.384,3.798,4.222,3.954,4.859,4.201,4.907,3.292,3.8,3.814,4.087,3.639,3.417,3.789,4.371,3.223,3.273,4.364,3.924,3.326,4.617,3.662,3.168,3.866,4.121,3.185,3.782,3.149,4.701,4.012,4.854,3.807,3.741,3.648,3.907,3.958,3.928,4.868,4.197,3.245,3.235,3.831,3.224,4.811,4.304,3.316,4.785,3.693,3.71,3.688,3.703,3.186,3.518,4.677,3.82,4.183,3.313,3.798,3.201,3.754,4.901,3.457,3.9,4.246,3.525,3.811,3.812,3.169,3.927,4.906,4.144,3.175,3.543,4.105,3.542,3.771,3.077,3.702,4.284,3.607,3.351,3.814,4.062,4.5,3.995,3.596,4.92,3.117,3.982,3.629,3.589,3.583,4.923,4.394,3.872,4.913,3.107,4.133,3.604,3.158,4.046,3.58,4.844,4.907,3.008,2.983,4.062,4.8,3.02,4.107,3.362,4.26,4.109,3.337,4.059,3.671,4.577,4.558,3.484,3.349,4.805,3.708,3.808,4.057,4.539,4.011,4.045,4.595,4.57,4.051,4.037,4.049,3.894,4.101,4.698,4.581,4.851,4.593,3.981,4.548,4.249,4.599,3.955,4.729,3.338,3.428,3.112,4.281,4.239,3.74,4.797,4.36,4.632,4.277,4.677,3.115,4.719,4.432,4.503,4.557,4.491,3.924,4.888,4.067,4.551,4.776,4.938,4.05,4.057,4.274,3.164,3.177,4.592,4.62,4.282,4.271,4.084,3.61,4.325,4.034,4.364,4.163,4.307,4.166,4.523,3.663,4.618,4.507,4.162,4.114,3.119,4.676,4.383,3.802,3.758,4.735,3.069,4.304,4.55,4.31,3.788,4.201,3.927,4.749,4.658,4.488,4.655,4.843,4.53,4.013,4.53,3.939,3.119,3.776,4.136,3.831,2.736,4.211,3.997,4.819,3.997,3.929,4.632,4.824,3.679,4.013
2015-07-01,4.036,4.016,5.027,4.09,4.994,4.372,4.093,3.69,4.832,4.728,4.446,4.874,4.982,4.324,4.772,4.162,4.072,3.913,4.148,4.622,4.472,4.285,5.021,4.495,4.785,3.602,3.483,4.915,4.867,4.327,4.367,4.217,4.718,3.998,4.55,3.811,4.659,3.858,3.927,3.906,4.833,4.548,4.605,4.752,4.485,4.512,4.079,3.383,3.787,3.834,4.681,4.022,3.746,3.941,3.209,4.986,5.101,4.354,4.578,4.434,4.112,4.023,4.271,4.847,3.811,3.894,3.853,3.789,3.218,3.562,4.436,3.815,4.872,4.048,4.373,3.85,4.743,5.133,5.09,3.485,4.252,4.073,4.847,4.738,4.363,4.766,4.187,4.485,4.417,3.885,4.312,3.896,4.309,3.789,3.825,4.493,4.143,4.189,4.722,4.89,4.24,4.967,4.833,4.341,3.42,4.38,4.854,5.181,3.944,4.319,4.34,5.038,5.001,4.899,4.749,4.755,4.399,4.295,3.829,4.121,4.104,3.38,3.536,3.718,3.993,3.824,3.84,3.878,4.18,4.192,4.672,4.625,4.704,4.729,4.771,3.937,4.942,4.383,4.388,5.007,4.186,4.096,4.677,4.146,4.862,4.108,3.833,4.495,4.425,4.372,3.926,4.192,4.101,4.606,4.126,3.78,3.744,3.619,3.27,3.762,3.369,3.556,3.563,3.726,3.851,3.615,3.752,3.924,3.15,3.269,3.536,3.664,3.904,4.073,3.111,2.896,3.124,3.648,3.639,3.502,3.801,3.59,4.582,4.364,3.793,3.717,3.73,4.053,4.712,3.746,3.938,3.493,3.876,4.837,3.588,3.928,4.424,4.244,3.608,4.013,4.086,3.853,4.037,3.976,3.6,3.747,3.835,3.77,3.792,4.397,3.775,3.435,3.581,3.868,3.258,4.567,4.602,3.724,4.384,4.82,4.894,3.366,4.663,3.72,3.834,4.038,4.76,3.262,4.152,4.683,3.229,4.308,4.964,3.086,4.108,4.275,3.638,3.968,5.038,4.851,4.776,4.586,3.767,4.831,4.628,4.657,3.765,4.444,3.48,3.684,3.723,3.114,3.14,4.497,3.904,4.545,4.38,3.881,3.801,3.736,4.789,4.82,4.06,3.92,3.703,3.646,4.462,4.521,4.297,3.958,3.904,3.304,3.711,3.737,3.734,3.941,3.397,3.391,4.029,3.414,4.12,3.937,4.455,4.582,3.799,4.393,3.094,4.115,4.234,4.112,3.353,3.475,3.963,3.975,3.465,4.132,3.377,4.28,4.586,4.286,3.821,4.114,4.188,3.502,3.786,3.965,4.301,4.657,4.467,4.857,4.244,4.658,3.374,4.884,4.562,4.549,4.781,3.48,3.855,3.709,5.053,3.816,4.946,3.975,3.811,4.056,3.078,3.702,4.781,4.563,4.634,3.914,3.52,3.928,4.843,3.964,4.74,4.34,3.64,3.854,4.563,3.201,3.938,4.879,4.282,4.11,4.25,4.437,4.344,3.93,3.984,3.929,4.224,3.885,3.169,3.401,4.775,4.768,5.098,5.091,3.813,3.838,3.728,3.967,4.894,4.247,4.107,4.856,4.833,3.548,3.716,3.452,3.845,3.201,3.984,4.815,3.835,4.089,3.568,4.485,3.987,4.338,4.047,4.995,4.377,5.038,3.404,4.177,3.995,4.278,3.741,3.568,4.259,4.829,3.699,3.384,4.575,4.018,3.518,4.749,3.844,3.36,4.056,4.578,3.48,3.956,3.444,4.886,4.105,4.986,4.184,3.834,3.74,4.017,4.162,4.102,5.0,4.373,3.437,3.346,4.298,3.327,4.976,4.761,3.46,4.962,3.875,3.797,3.863,3.797,3.482,3.612,4.77,3.914,4.299,3.505,3.971,3.394,3.929,5.033,3.552,3.994,4.451,3.62,3.794,3.906,3.362,3.91,5.038,4.32,3.371,3.866,4.281,3.679,3.866,3.186,3.686,4.495,3.79,3.462,4.167,4.238,4.702,3.977,3.698,5.052,3.229,4.159,3.731,3.771,3.678,5.055,4.851,4.011,5.045,3.332,4.328,3.697,3.278,4.25,3.897,4.977,5.039,3.131,3.226,4.271,4.933,3.143,4.293,3.496,4.44,4.286,3.632,4.248,3.846,4.686,4.651,3.778,3.644,4.938,3.691,4.162,4.442,4.977,4.205,4.243,4.853,4.86,4.299,4.288,4.281,4.09,4.321,4.677,4.68,4.984,4.695,3.963,4.654,4.463,4.724,4.191,4.853,3.521,3.61,3.304,4.738,4.454,3.724,4.922,4.465,4.744,4.488,4.802,3.308,4.699,4.617,4.483,4.742,4.676,4.146,5.017,4.184,4.736,4.754,4.916,4.268,4.292,4.73,3.357,3.369,4.777,4.804,4.493,4.728,4.531,3.705,4.305,4.224,4.468,4.268,4.288,4.623,4.708,3.886,4.743,4.632,4.348,4.344,3.312,4.809,4.568,4.022,3.742,4.868,3.262,4.761,4.772,4.415,3.984,4.658,4.162,4.842,4.754,4.587,4.788,4.822,4.656,4.206,4.623,4.124,3.311,3.759,4.253,3.814,3.053,4.668,4.265,4.952,4.205,4.119,4.725,4.957,3.663,4.308
2015-07-02,4.08,4.052,5.062,4.099,4.975,4.345,4.115,3.737,4.807,4.697,4.448,4.877,4.965,4.297,4.742,4.136,4.116,3.96,4.193,4.595,4.43,4.312,5.001,4.467,4.75,3.625,3.507,4.879,4.831,4.33,4.367,4.207,4.757,4.043,4.53,3.784,4.619,3.828,3.878,3.928,4.796,4.506,4.572,4.721,4.508,4.481,4.049,3.378,3.738,3.854,4.652,4.047,3.72,3.987,3.209,4.952,5.078,4.406,4.547,4.433,4.159,4.043,4.274,4.848,3.794,3.919,3.836,3.809,3.26,3.614,4.461,3.842,4.841,4.094,4.389,3.906,4.713,5.111,5.069,3.509,4.253,4.119,4.849,4.74,4.366,4.735,4.233,4.534,4.419,3.905,4.315,3.915,4.312,3.746,3.798,4.459,4.188,4.235,4.692,4.892,4.214,4.968,4.797,4.344,3.379,4.383,4.817,5.162,3.919,4.322,4.343,5.017,4.98,4.93,4.78,4.791,4.456,4.349,3.873,4.176,4.126,3.404,3.514,3.696,4.018,3.798,3.814,3.904,4.209,4.246,4.629,4.586,4.668,4.694,4.774,3.992,4.943,4.353,4.357,5.006,4.218,4.141,4.724,4.198,4.835,4.114,3.858,4.465,4.395,4.342,3.973,4.239,4.12,4.568,4.085,3.8,3.786,3.661,3.318,3.781,3.413,3.598,3.605,3.767,3.871,3.635,3.703,3.946,3.198,3.268,3.534,3.706,3.95,4.094,3.159,2.95,3.172,3.69,3.681,3.549,3.846,3.63,4.581,4.361,3.754,3.762,3.776,4.096,4.742,3.793,3.982,3.531,3.921,4.878,3.634,3.968,4.472,4.286,3.639,4.034,4.129,3.886,4.053,4.016,3.642,3.788,3.876,3.742,3.837,4.413,3.818,3.432,3.594,3.87,3.283,4.536,4.571,3.707,4.427,4.789,4.93,3.365,4.633,3.699,3.826,4.087,4.73,3.287,4.211,4.653,3.228,4.268,4.931,3.087,4.163,4.323,3.689,3.99,5.014,4.82,4.753,4.555,3.75,4.8,4.598,4.626,3.816,4.488,3.506,3.727,3.685,3.114,3.14,4.523,3.951,4.591,4.417,3.923,3.82,3.744,4.83,4.862,4.082,3.966,3.682,3.692,4.485,4.544,4.318,3.98,3.925,3.312,3.758,3.755,3.752,3.94,3.396,3.39,3.996,3.375,4.165,3.974,4.51,4.595,3.782,4.396,3.126,4.088,4.267,4.134,3.406,3.518,4.003,4.013,3.465,4.173,3.395,4.286,4.634,4.297,3.862,4.167,4.236,3.462,3.828,3.99,4.343,4.705,4.436,4.835,4.247,4.63,3.399,4.844,4.534,4.507,4.75,3.483,3.895,3.692,5.031,3.835,4.909,3.997,3.812,4.01,3.079,3.744,4.751,4.588,4.637,3.961,3.501,3.9,4.808,3.986,4.71,4.38,3.677,3.805,4.534,3.202,3.96,4.843,4.305,4.084,4.26,4.44,4.37,3.975,3.946,3.975,4.228,3.933,3.15,3.447,4.777,4.725,5.076,5.07,3.859,3.86,3.751,4.013,4.873,4.25,4.153,4.891,4.869,3.517,3.763,3.477,3.865,3.249,4.006,4.817,3.882,4.121,3.62,4.528,4.009,4.396,4.069,4.974,4.38,5.017,3.456,4.151,4.017,4.305,3.793,3.611,4.216,4.798,3.65,3.431,4.532,4.065,3.542,4.729,3.866,3.385,4.029,4.548,3.483,4.003,3.447,4.849,4.127,4.965,4.157,3.88,3.787,4.047,4.186,4.148,4.979,4.376,3.462,3.393,4.258,3.38,4.945,4.731,3.509,4.928,3.897,3.839,3.909,3.844,3.484,3.659,4.806,3.961,4.358,3.529,4.017,3.418,3.975,5.012,3.6,4.022,4.414,3.668,3.778,3.953,3.387,3.893,5.016,4.323,3.394,3.849,4.284,3.725,3.913,3.232,3.67,4.453,3.812,3.508,4.157,4.242,4.661,3.96,3.749,5.031,3.276,4.162,3.782,3.794,3.725,5.034,4.82,4.052,5.024,3.339,4.329,3.743,3.33,4.284,3.894,4.956,5.018,3.184,3.227,4.301,4.912,3.196,4.322,3.548,4.451,4.332,3.634,4.273,3.893,4.737,4.687,3.779,3.646,4.917,3.675,4.151,4.425,4.948,4.187,4.216,4.824,4.834,4.275,4.265,4.255,4.12,4.358,4.656,4.71,4.962,4.722,3.946,4.677,4.426,4.726,4.224,4.855,3.544,3.634,3.33,4.707,4.418,3.707,4.922,4.49,4.76,4.446,4.804,3.333,4.678,4.582,4.463,4.706,4.641,4.175,5.005,4.242,4.7,4.733,4.894,4.304,4.326,4.7,3.382,3.394,4.741,4.768,4.451,4.698,4.502,3.752,4.286,4.252,4.494,4.294,4.269,4.593,4.672,3.916,4.745,4.635,4.368,4.343,3.337,4.788,4.534,4.052,3.725,4.847,3.287,4.731,4.743,4.44,4.026,4.628,4.196,4.877,4.792,4.617,4.768,4.801,4.658,4.208,4.66,4.096,3.336,3.742,4.311,3.798,3.034,4.638,4.261,4.931,4.235,4.148,4.76,4.936,3.647,4.318
2015-07-03,4.083,4.099,5.133,4.194,5.134,4.103,4.203,3.768,4.976,4.875,4.562,4.998,5.121,4.053,4.452,3.895,4.145,3.989,4.218,4.77,4.627,4.388,5.16,4.649,4.935,3.567,3.449,5.064,5.016,4.444,4.485,4.341,4.823,4.068,4.51,3.934,4.811,3.982,3.508,3.851,4.982,4.702,4.756,4.432,4.601,4.654,3.794,3.22,3.37,3.935,4.834,3.968,3.87,4.012,3.056,5.132,5.24,4.458,4.719,4.552,4.207,4.123,4.388,4.973,3.777,3.837,3.819,3.89,3.274,3.663,4.56,3.763,4.55,4.12,4.501,3.957,4.423,5.272,5.23,3.433,4.371,4.144,4.974,4.865,4.48,4.445,4.257,4.56,4.533,3.986,4.429,3.996,4.426,3.437,3.948,4.644,4.213,4.259,4.402,5.017,3.973,5.092,4.982,4.457,3.073,4.497,5.003,5.319,4.066,4.436,4.457,5.178,5.142,5.01,4.863,4.863,4.493,4.399,3.908,4.226,4.213,3.328,3.235,3.416,3.935,3.947,3.963,3.821,4.277,4.296,4.826,4.777,4.854,4.879,4.895,4.044,5.068,4.534,4.539,5.134,4.288,4.166,4.75,4.24,5.006,4.212,3.776,4.645,4.576,4.523,3.998,4.278,4.2,4.76,3.751,3.743,3.821,3.7,3.324,3.725,3.41,3.637,3.644,3.806,3.814,3.58,3.335,3.886,3.205,3.125,3.389,3.745,3.985,4.016,3.167,2.96,3.179,3.728,3.72,3.555,3.85,3.643,4.422,4.193,3.473,3.767,3.781,4.1,4.704,3.803,3.987,3.534,3.925,4.899,3.641,3.987,4.516,4.317,3.62,3.985,4.133,3.936,4.126,4.039,3.681,3.808,3.9,3.495,3.842,4.511,3.844,3.268,3.495,3.716,3.208,4.709,4.743,3.691,4.448,4.498,5.001,3.222,4.344,3.439,3.628,4.132,4.44,3.211,4.249,4.364,3.085,3.939,5.111,2.934,4.214,4.368,3.737,3.912,5.179,4.529,4.92,4.727,3.734,4.509,4.309,4.798,3.864,4.516,3.468,3.753,3.393,2.971,2.997,4.618,3.985,4.636,4.477,3.958,3.764,3.639,4.849,4.883,4.003,3.992,3.457,3.7,4.579,4.637,4.403,3.92,3.866,3.206,3.788,3.828,3.826,3.774,3.252,3.246,3.727,3.092,4.19,4.039,4.551,4.71,3.766,4.51,3.108,4.248,4.315,4.221,3.414,3.557,4.064,4.076,3.282,4.208,3.29,4.395,4.66,4.398,3.923,4.22,4.281,3.178,3.854,3.907,4.368,4.731,4.609,4.999,4.361,4.805,3.323,5.035,4.716,4.704,4.461,3.299,3.959,3.676,5.193,3.76,5.095,4.074,3.626,3.653,2.926,3.771,4.46,4.686,4.762,3.99,3.23,4.062,4.991,4.074,4.42,4.45,3.651,3.436,4.245,3.048,3.9,5.029,4.235,3.844,4.143,4.553,4.468,3.98,4.119,4.001,4.342,3.963,2.89,3.454,4.902,4.922,5.237,5.231,3.902,3.801,3.692,4.039,5.031,4.364,4.178,4.963,4.941,3.26,3.806,3.401,3.946,3.256,3.928,4.942,3.908,4.191,3.668,4.59,3.929,4.434,4.157,5.137,4.494,5.179,3.502,3.91,3.956,4.38,3.84,3.588,3.874,4.507,3.282,3.437,4.73,4.094,3.466,4.892,3.806,3.309,4.19,4.259,3.299,4.028,3.263,5.035,4.214,5.127,3.916,3.922,3.83,4.123,4.103,4.173,5.141,4.49,3.385,3.4,3.929,3.429,5.121,4.44,3.511,5.11,3.837,3.865,3.935,3.874,3.3,3.699,4.878,3.99,4.395,3.452,4.046,3.342,4.001,5.174,3.634,4.102,4.605,3.698,3.761,3.982,3.311,3.875,5.178,4.437,3.314,3.64,4.398,3.773,3.942,3.239,3.653,4.65,3.753,3.514,3.933,4.356,4.854,3.942,3.798,5.193,3.283,4.277,3.83,3.734,3.755,5.195,4.529,4.111,5.186,3.214,4.445,3.771,3.338,4.335,3.694,5.117,5.18,3.194,3.073,4.365,5.074,3.205,4.394,3.56,4.552,4.357,3.449,4.351,3.919,4.782,4.76,3.594,3.461,5.079,3.659,3.927,4.181,4.668,4.334,4.376,5.001,5.006,4.429,4.419,4.411,4.191,4.4,4.636,4.792,5.124,4.808,3.928,4.77,4.618,4.851,4.273,4.98,3.486,3.575,3.254,4.418,4.61,3.691,5.048,4.588,4.863,4.644,4.929,3.257,4.657,4.768,4.443,4.892,4.826,4.105,5.152,4.28,4.886,4.712,4.872,4.346,4.374,4.41,3.306,3.318,4.927,4.954,4.648,4.408,4.219,3.782,4.267,4.327,4.591,4.393,4.25,4.304,4.858,3.847,4.871,4.76,4.454,4.463,3.261,4.951,4.72,3.984,3.708,5.009,3.212,4.44,4.925,4.539,4.06,4.338,4.245,4.949,4.86,4.704,4.93,4.779,4.784,4.324,4.732,4.257,3.261,3.726,4.349,3.781,2.775,4.348,4.386,5.093,4.3,4.222,4.833,5.098,3.631,4.177
2015-07-04,3.958,3.983,5.02,4.161,5.185,4.262,4.135,3.626,5.049,4.966,4.547,4.981,5.166,4.215,4.646,4.055,4.017,3.846,4.084,4.853,4.758,4.301,5.214,4.758,5.041,3.527,3.409,5.17,5.122,4.429,4.478,4.37,4.702,3.936,4.49,4.015,4.933,4.072,3.806,3.82,5.088,4.83,4.857,4.626,4.528,4.746,3.971,3.297,3.668,3.872,4.943,3.931,3.95,3.879,3.123,5.228,5.299,4.297,4.81,4.549,4.06,4.059,4.374,4.964,3.76,3.804,3.802,3.827,3.157,3.511,4.484,3.727,4.744,3.986,4.455,3.795,4.617,5.328,5.286,3.404,4.367,4.01,4.964,4.856,4.465,4.64,4.123,4.416,4.518,3.922,4.415,3.933,4.412,3.681,4.029,4.749,4.079,4.125,4.597,5.006,4.132,5.082,5.088,4.443,3.318,4.482,5.108,5.367,4.14,4.422,4.442,5.235,5.199,4.909,4.765,4.751,4.321,4.234,3.774,4.062,4.145,3.3,3.428,3.607,3.902,4.027,4.043,3.789,4.186,4.132,4.957,4.895,4.96,4.985,4.88,3.881,5.059,4.632,4.636,5.13,4.188,4.032,4.605,4.084,5.081,4.186,3.744,4.738,4.673,4.619,3.865,4.131,4.135,4.883,4.004,3.704,3.688,3.568,3.203,3.686,3.299,3.505,3.512,3.673,3.775,3.542,3.633,3.844,3.084,3.185,3.449,3.612,3.841,3.984,3.046,2.831,3.058,3.596,3.587,3.432,3.726,3.524,4.477,4.261,3.691,3.643,3.657,3.974,4.62,3.674,3.861,3.426,3.801,4.757,3.517,3.859,4.362,4.178,3.537,3.934,4.007,3.829,4.065,3.911,3.549,3.681,3.769,3.669,3.717,4.459,3.711,3.345,3.499,3.773,3.179,4.8,4.835,3.674,4.315,4.693,4.888,3.282,4.539,3.614,3.734,3.981,4.634,3.183,4.078,4.559,3.146,4.184,5.207,3.002,4.05,4.214,3.586,3.88,5.243,4.724,4.988,4.819,3.717,4.704,4.504,4.889,3.711,4.376,3.409,3.621,3.618,3.033,3.058,4.537,3.842,4.486,4.356,3.823,3.725,3.653,4.714,4.747,3.972,3.859,3.605,3.575,4.506,4.563,4.335,3.878,3.824,3.226,3.646,3.769,3.767,3.843,3.312,3.306,3.921,3.316,4.056,3.927,4.386,4.67,3.749,4.495,3.03,4.331,4.213,4.153,3.283,3.426,3.943,3.958,3.369,4.087,3.294,4.371,4.515,4.358,3.803,4.064,4.129,3.402,3.721,3.874,4.229,4.586,4.701,5.06,4.347,4.888,3.294,5.154,4.824,4.833,4.655,3.382,3.842,3.659,5.25,3.735,5.2,4.002,3.708,3.934,2.994,3.638,4.655,4.61,4.753,3.847,3.413,4.149,5.092,4.007,4.615,4.329,3.563,3.734,4.44,3.116,3.858,5.134,4.192,4.004,4.154,4.538,4.392,3.853,4.234,3.868,4.328,3.826,3.07,3.331,4.892,5.052,5.294,5.288,3.759,3.759,3.651,3.905,5.087,4.35,4.044,4.85,4.828,3.45,3.663,3.372,3.883,3.134,3.896,4.932,3.776,4.093,3.517,4.46,3.899,4.262,4.089,5.196,4.479,5.235,3.354,4.069,3.914,4.291,3.688,3.49,4.135,4.701,3.58,3.315,4.861,3.949,3.436,4.95,3.765,3.281,4.274,4.454,3.382,3.895,3.346,5.141,4.146,5.184,4.076,3.779,3.687,4.032,4.069,4.039,5.198,4.475,3.356,3.278,4.174,3.279,5.208,4.635,3.39,5.208,3.796,3.732,3.802,3.731,3.383,3.557,4.766,3.847,4.223,3.423,3.914,3.314,3.868,5.231,3.492,4.019,4.723,3.556,3.744,3.839,3.282,3.858,5.235,4.423,3.29,3.766,4.384,3.638,3.799,3.12,3.637,4.78,3.711,3.391,4.056,4.342,4.977,3.925,3.646,5.249,3.162,4.263,3.678,3.693,3.613,5.252,4.724,3.985,5.242,3.249,4.436,3.632,3.209,4.228,3.792,5.174,5.237,3.063,3.14,4.27,5.131,3.075,4.302,3.427,4.513,4.22,3.532,4.27,3.786,4.626,4.648,3.676,3.544,5.136,3.642,4.05,4.325,4.849,4.387,4.458,5.092,5.086,4.502,4.491,4.487,4.101,4.289,4.615,4.698,5.181,4.724,3.911,4.698,4.743,4.842,4.171,4.97,3.447,3.535,3.226,4.612,4.733,3.674,5.041,4.513,4.813,4.775,4.919,3.229,4.636,4.874,4.423,4.998,4.932,4.058,5.181,4.109,4.992,4.691,4.851,4.234,4.271,4.605,3.277,3.289,5.033,5.059,4.779,4.603,4.409,3.64,4.248,4.238,4.514,4.319,4.231,4.499,4.964,3.801,4.861,4.751,4.388,4.461,3.233,5.008,4.826,3.935,3.692,5.067,3.183,4.635,5.033,4.464,3.938,4.533,4.143,4.836,4.74,4.612,4.988,4.758,4.775,4.314,4.621,4.342,3.232,3.709,4.177,3.764,2.956,4.543,4.395,5.15,4.206,4.134,4.721,5.155,3.615,4.207
2015-07-05,4.271,4.263,5.327,4.348,5.313,4.346,4.375,3.937,5.156,5.054,4.726,5.174,5.301,4.297,4.751,4.14,4.329,4.156,4.402,4.95,4.804,4.56,5.34,4.823,5.112,3.763,3.646,5.24,5.193,4.61,4.65,4.505,5.02,4.252,4.47,4.082,4.988,4.129,3.839,4.064,5.159,4.879,4.935,4.731,4.784,4.825,4.044,3.432,3.701,4.094,5.006,4.199,4.018,4.198,3.284,5.308,5.418,4.65,4.89,4.716,4.383,4.28,4.554,5.159,3.743,4.071,3.785,4.049,3.436,3.845,4.754,3.997,4.848,4.305,4.694,4.153,4.722,5.45,5.408,3.652,4.537,4.329,5.16,5.052,4.645,4.744,4.441,4.758,4.698,4.144,4.595,4.154,4.592,3.706,4.096,4.823,4.398,4.443,4.702,5.203,4.217,5.278,5.158,4.623,3.344,4.662,5.179,5.497,4.213,4.602,4.622,5.357,5.321,5.203,5.057,5.059,4.699,4.591,4.075,4.42,4.385,3.549,3.53,3.709,4.168,4.095,4.111,4.056,4.452,4.49,5.002,4.955,5.031,5.056,5.072,4.239,5.253,4.715,4.72,5.318,4.462,4.351,4.945,4.436,5.185,4.366,4.01,4.825,4.757,4.704,4.185,4.455,4.356,4.935,4.069,3.922,3.972,3.852,3.519,3.903,3.606,3.79,3.796,3.956,3.992,3.759,3.667,4.08,3.401,3.333,3.596,3.897,4.151,4.227,3.363,3.177,3.374,3.88,3.871,3.747,4.04,3.801,4.652,4.429,3.717,3.957,3.971,4.287,4.897,3.992,4.176,3.696,4.114,5.055,3.833,4.144,4.688,4.47,3.788,4.158,4.321,4.084,4.269,4.195,3.833,3.963,4.053,3.728,4.033,4.684,3.997,3.498,3.704,3.953,3.429,4.879,4.913,3.658,4.628,4.797,5.195,3.43,4.644,3.707,3.877,4.309,4.739,3.433,4.456,4.663,3.294,4.254,5.288,3.164,4.407,4.542,3.919,4.124,5.357,4.828,5.1,4.897,3.7,4.808,4.609,4.968,4.045,4.693,3.643,3.907,3.657,3.181,3.207,4.812,4.151,4.808,4.648,4.11,3.941,3.831,5.026,5.058,4.215,4.178,3.684,3.891,4.762,4.819,4.57,4.114,4.06,3.403,3.957,3.973,3.971,4.013,3.46,3.453,3.982,3.341,4.375,4.216,4.756,4.9,3.732,4.675,3.281,4.409,4.494,4.393,3.627,3.71,4.241,4.253,3.551,4.39,3.519,4.562,4.856,4.566,4.102,4.414,4.456,3.425,4.007,4.14,4.521,4.927,4.781,5.179,4.528,4.985,3.544,5.211,4.889,4.88,4.759,3.579,4.137,3.643,5.372,3.96,5.271,4.232,3.905,3.98,3.156,3.925,4.76,4.879,4.95,4.158,3.522,4.223,5.169,4.247,4.719,4.639,3.851,3.767,4.545,3.278,4.094,5.205,4.442,4.089,4.364,4.718,4.663,4.173,4.274,4.187,4.508,4.148,3.166,3.647,5.088,5.097,5.416,5.41,4.067,3.995,3.887,4.225,5.206,4.531,4.363,5.158,5.136,3.499,3.972,3.62,4.105,3.451,4.14,5.128,4.095,4.366,3.851,4.79,4.141,4.64,4.33,5.316,4.659,5.357,3.687,4.155,4.15,4.552,4.022,3.807,4.194,4.806,3.614,3.631,4.906,4.26,3.685,5.072,4.002,3.53,4.35,4.56,3.579,4.214,3.543,5.211,4.387,5.306,4.161,4.088,3.996,4.298,4.334,4.358,5.32,4.655,3.605,3.594,4.245,3.613,5.298,4.74,3.725,5.286,4.032,4.019,4.122,4.043,3.581,3.866,5.074,4.157,4.601,3.671,4.231,3.563,4.187,5.353,3.803,4.277,4.784,3.867,3.727,4.149,3.532,3.841,5.357,4.603,3.536,3.879,4.565,3.956,4.11,3.428,3.621,4.827,3.948,3.707,4.219,4.522,5.031,3.907,3.98,5.371,3.479,4.444,4.012,3.93,3.925,5.374,4.828,4.288,5.365,3.433,4.611,3.935,3.547,4.513,3.976,5.297,5.359,3.408,3.302,4.539,5.253,3.42,4.567,3.77,4.719,4.544,3.729,4.523,4.106,4.984,4.956,3.872,3.74,5.259,3.626,4.213,4.47,4.963,4.495,4.535,5.176,5.183,4.587,4.576,4.569,4.365,4.579,4.594,4.986,5.303,5.002,3.893,4.963,4.795,5.038,4.451,5.166,3.683,3.771,3.475,4.717,4.786,3.658,5.234,4.783,5.054,4.821,5.115,3.478,4.615,4.946,4.403,5.069,5.003,4.345,5.333,4.487,5.064,4.67,4.829,4.526,4.552,4.709,3.526,3.538,5.104,5.13,4.825,4.707,4.512,3.951,4.229,4.499,4.786,4.589,4.212,4.604,5.035,4.089,5.058,4.948,4.624,4.627,3.482,5.131,4.898,4.224,3.675,5.189,3.433,4.74,5.097,4.734,4.244,4.638,4.423,5.145,5.057,4.898,5.11,4.737,4.972,4.49,4.929,4.417,3.482,3.692,4.555,3.747,3.052,4.648,4.55,5.272,4.474,4.396,5.029,5.277,3.598,4.437
2015-07-06,3.61,3.691,4.682,3.925,4.955,3.807,3.862,3.318,4.832,4.76,4.304,4.72,4.931,3.76,4.101,3.603,3.687,3.535,3.749,4.643,4.58,4.014,4.983,4.585,4.844,3.168,3.052,4.972,4.925,4.188,4.242,4.155,4.361,3.605,4.45,3.849,4.747,3.912,3.233,3.429,4.891,4.649,4.659,4.081,4.235,4.553,3.514,2.915,3.096,3.619,4.768,3.512,3.785,3.547,2.72,5.023,5.072,3.951,4.616,4.314,3.742,3.804,4.133,4.694,3.727,3.384,3.768,3.575,2.864,3.192,4.181,3.31,4.199,3.653,4.169,3.452,4.073,5.099,5.058,3.014,4.133,3.675,4.693,4.586,4.223,4.095,3.788,4.057,4.276,3.669,4.174,3.679,4.171,3.202,3.863,4.554,3.744,3.79,4.053,4.735,3.679,4.81,4.891,4.201,2.843,4.24,4.911,5.133,3.97,4.18,4.201,5.007,4.971,4.583,4.442,4.416,3.947,3.886,3.47,3.716,3.872,2.911,2.929,3.107,3.481,3.86,3.876,3.369,3.893,3.785,4.776,4.706,4.764,4.789,4.621,3.538,4.788,4.433,4.437,4.863,3.894,3.698,4.244,3.735,4.865,3.953,3.324,4.536,4.474,4.42,3.533,3.807,3.88,4.704,3.446,3.368,3.406,3.29,2.861,3.35,2.951,3.227,3.234,3.394,3.439,3.208,3.062,3.482,2.743,2.81,3.071,3.333,3.534,3.592,2.705,2.467,2.719,3.317,3.309,3.088,3.38,3.229,4.042,3.822,3.25,3.298,3.311,3.626,4.245,3.331,3.512,3.124,3.454,4.44,3.173,3.559,4.039,3.882,3.223,3.602,3.657,3.563,3.826,3.615,3.27,3.389,3.478,3.25,3.37,4.189,3.421,2.934,3.12,3.345,2.791,4.606,4.641,3.641,3.979,4.147,4.553,2.906,3.995,3.151,3.29,3.66,4.09,2.795,3.707,4.015,2.771,3.626,5.003,2.6,3.705,3.892,3.266,3.49,5.018,4.177,4.768,4.625,3.684,4.158,3.961,4.694,3.39,4.045,3.086,3.333,3.147,2.658,2.684,4.229,3.535,4.163,4.052,3.537,3.389,3.294,4.376,4.41,3.58,3.526,3.198,3.232,4.213,4.27,4.064,3.515,3.462,2.869,3.337,3.534,3.532,3.409,2.936,2.929,3.458,2.875,3.721,3.627,4.017,4.387,3.715,4.253,2.72,4.148,3.903,3.881,2.913,3.148,3.639,3.656,2.902,3.762,2.891,4.125,4.155,4.101,3.501,3.722,3.807,2.961,3.431,3.454,3.929,4.225,4.508,4.836,4.107,4.678,2.905,4.963,4.651,4.652,4.11,2.898,3.541,3.626,5.021,3.367,5.002,3.743,3.22,3.365,2.592,3.35,4.11,4.305,4.485,3.535,2.917,3.971,4.891,3.736,4.07,4.008,3.202,3.161,3.897,2.712,3.496,4.937,3.803,3.552,3.742,4.296,4.087,3.499,4.077,3.535,4.088,3.496,2.606,2.989,4.622,4.87,5.065,5.059,3.458,3.399,3.291,3.572,4.864,4.11,3.709,4.515,4.493,3.024,3.363,2.982,3.63,2.793,3.506,4.662,3.444,3.8,3.198,4.115,3.508,3.888,3.816,4.969,4.237,5.007,3.036,3.617,3.552,4.002,3.366,3.104,3.571,4.155,3.01,2.972,4.681,3.636,3.046,4.724,3.404,2.891,4.094,3.912,2.898,3.562,2.863,4.943,3.873,4.956,3.623,3.478,3.387,3.745,3.647,3.704,4.97,4.233,2.967,2.935,3.616,2.962,4.998,4.09,3.018,5.006,3.435,3.442,3.471,3.421,2.898,3.256,4.431,3.535,3.85,3.033,3.584,2.924,3.536,5.002,3.187,3.737,4.536,3.248,3.71,3.528,2.893,3.823,5.007,4.182,2.9,3.331,4.143,3.322,3.488,2.787,3.604,4.601,3.351,3.047,3.547,4.102,4.79,3.889,3.325,5.021,2.82,4.024,3.356,3.333,3.304,5.023,4.177,3.676,5.014,2.859,4.197,3.33,2.847,3.918,3.295,4.947,5.008,2.696,2.736,3.973,4.904,2.708,4.011,3.06,4.255,3.879,3.045,3.987,3.455,4.261,4.315,3.188,3.057,4.909,3.61,3.541,3.804,4.307,4.187,4.275,4.894,4.877,4.317,4.306,4.303,3.812,3.971,4.573,4.376,4.953,4.408,3.876,4.391,4.566,4.573,3.861,4.699,3.089,3.177,2.837,4.068,4.556,3.641,4.771,4.208,4.518,4.596,4.649,2.84,4.595,4.68,4.383,4.802,4.737,3.626,4.935,3.737,4.796,4.649,4.807,3.916,3.96,4.061,2.888,2.9,4.836,4.863,4.6,4.058,3.878,3.331,4.21,3.951,4.207,4.016,4.193,3.955,4.768,3.372,4.591,4.483,4.114,4.228,2.844,4.782,4.632,3.506,3.659,4.84,2.795,4.09,4.857,4.16,3.613,3.99,3.833,4.5,4.4,4.295,4.762,4.715,4.506,4.077,4.288,4.161,2.844,3.676,3.804,3.73,2.493,3.999,4.168,4.922,3.91,3.848,4.387,4.927,3.582,3.739
2015-07-07,3.307,3.379,4.286,3.556,4.452,3.555,3.487,3.027,4.317,4.236,3.893,4.279,4.432,3.508,3.799,3.352,3.365,3.243,3.431,4.125,4.034,3.651,4.48,4.055,4.311,2.893,2.778,4.437,4.39,3.778,3.826,3.719,3.975,3.29,4.429,3.414,4.206,3.472,2.942,3.139,4.356,4.104,4.129,3.779,3.832,4.048,3.264,2.676,2.806,3.272,4.236,3.197,3.351,3.23,2.462,4.495,4.565,3.603,4.111,3.896,3.42,3.456,3.723,4.234,3.71,3.071,3.751,3.228,2.6,2.873,3.761,2.996,3.896,3.335,3.732,3.11,3.771,4.593,4.552,2.722,3.717,3.357,4.234,4.127,3.813,3.793,3.469,3.715,3.865,3.321,3.763,3.332,3.76,2.959,3.428,4.025,3.426,3.472,3.751,4.275,3.428,4.349,4.357,3.791,2.602,3.829,4.378,4.632,3.537,3.77,3.79,4.501,4.465,4.179,4.036,4.022,3.595,3.541,3.173,3.371,3.497,2.62,2.64,2.818,3.167,3.426,3.441,3.056,3.536,3.44,4.228,4.168,4.232,4.257,4.18,3.195,4.327,3.908,3.912,4.397,3.539,3.379,3.902,3.393,4.35,3.581,3.011,4.012,3.949,3.895,3.216,3.489,3.532,4.163,3.151,3.111,3.131,3.014,2.561,3.093,2.652,2.951,2.958,3.117,3.181,2.953,2.771,3.204,2.443,2.57,2.829,3.056,3.239,3.301,2.406,2.144,2.42,3.041,3.033,2.787,3.078,2.963,3.76,3.543,3.023,2.996,3.009,3.323,3.944,3.027,3.208,2.862,3.151,4.15,2.87,3.286,3.719,3.599,2.962,3.343,3.352,3.27,3.502,3.339,2.993,3.121,3.208,3.019,3.066,3.793,3.151,2.676,2.851,3.066,2.501,4.102,4.136,3.625,3.665,3.843,4.158,2.665,3.693,2.882,3.015,3.343,3.787,2.505,3.357,3.713,2.531,3.329,4.474,2.342,3.361,3.573,2.946,3.199,4.508,3.873,4.257,4.12,3.667,3.855,3.659,4.189,3.069,3.728,2.829,3.063,2.903,2.419,2.444,3.812,3.24,3.839,3.712,3.259,3.133,3.046,4.059,4.093,3.289,3.209,2.964,2.929,3.811,3.869,3.692,3.238,3.185,2.623,3.047,3.213,3.21,3.131,2.695,2.689,3.21,2.651,3.403,3.282,3.66,3.945,3.698,3.842,2.462,3.68,3.561,3.505,2.588,2.873,3.298,3.313,2.605,3.434,2.604,3.721,3.813,3.707,3.161,3.373,3.488,2.737,3.161,3.14,3.65,3.883,4.004,4.329,3.697,4.159,2.614,4.42,4.12,4.107,3.808,2.588,3.197,3.61,4.515,3.092,4.466,3.4,2.907,3.071,2.334,3.08,3.807,3.885,4.026,3.243,2.628,3.504,4.36,3.362,3.767,3.635,2.905,2.87,3.596,2.453,3.218,4.402,3.51,3.301,3.455,3.885,3.669,3.191,3.599,3.218,3.678,3.178,2.338,2.688,4.163,4.321,4.558,4.552,3.16,3.122,3.015,3.255,4.37,3.7,3.39,4.119,4.097,2.795,3.065,2.69,3.283,2.493,3.215,4.202,3.128,3.446,2.878,3.735,3.217,3.536,3.441,4.462,3.826,4.501,2.718,3.366,3.274,3.641,3.044,2.783,3.274,3.852,2.72,2.671,4.134,3.343,2.755,4.221,3.127,2.6,3.626,3.61,2.588,3.245,2.553,4.408,3.497,4.45,3.372,3.179,3.088,3.384,3.332,3.386,4.464,3.822,2.675,2.634,3.319,2.644,4.474,3.787,2.692,4.474,3.158,3.171,3.154,3.13,2.587,2.961,4.036,3.244,3.499,2.741,3.264,2.633,3.219,4.496,2.896,3.371,3.998,2.958,3.694,3.237,2.602,3.806,4.5,3.771,2.609,3.077,3.733,2.996,3.196,2.494,3.588,4.055,3.075,2.746,3.238,3.692,4.247,3.872,3.004,4.514,2.519,3.615,3.034,3.056,3.014,4.517,3.874,3.338,4.507,2.595,3.784,3.047,2.527,3.575,2.983,4.441,4.502,2.372,2.477,3.619,4.398,2.384,3.651,2.732,3.859,3.555,2.734,3.621,3.138,3.896,3.921,2.875,2.746,4.403,3.593,3.231,3.496,4.001,3.735,3.806,4.37,4.359,3.854,3.844,3.839,3.455,3.634,4.553,3.971,4.448,3.997,3.858,3.972,4.025,4.113,3.519,4.239,2.815,2.901,2.547,3.766,4.016,3.625,4.308,3.788,4.085,4.05,4.189,2.549,4.574,4.148,4.364,4.268,4.205,3.294,4.447,3.387,4.263,4.628,4.785,3.58,3.617,3.759,2.597,2.61,4.303,4.33,4.054,3.756,3.583,3.04,4.191,3.59,3.788,3.598,4.174,3.653,4.236,3.042,4.132,4.025,3.736,3.809,2.553,4.278,4.1,3.175,3.642,4.335,2.505,3.787,4.324,3.74,3.288,3.688,3.492,4.104,4.01,3.886,4.258,4.694,4.047,3.665,3.894,3.692,2.553,3.659,3.453,3.713,2.225,3.697,3.745,4.417,3.556,3.488,3.993,4.421,3.566,3.416
2015-07-08,3.641,3.663,4.59,3.72,4.524,3.693,3.712,3.352,4.361,4.257,4.041,4.437,4.513,3.645,3.968,3.491,3.69,3.569,3.764,4.157,4.0,3.901,4.549,4.036,4.309,3.159,3.044,4.435,4.388,3.926,3.963,3.81,4.293,3.62,4.409,3.424,4.184,3.467,3.05,3.417,4.355,4.074,4.135,3.949,4.073,4.061,3.392,2.852,2.914,3.48,4.216,3.502,3.362,3.564,2.666,4.506,4.625,3.967,4.124,4.028,3.752,3.664,3.872,4.393,3.693,3.374,3.734,3.436,2.896,3.219,4.014,3.302,4.065,3.668,3.946,3.48,3.94,4.657,4.615,3.005,3.852,3.691,4.394,4.288,3.961,3.962,3.802,4.072,4.013,3.529,3.912,3.54,3.909,3.045,3.437,4.027,3.759,3.804,3.92,4.436,3.567,4.51,4.355,3.939,2.69,3.978,4.376,4.705,3.554,3.918,3.938,4.565,4.529,4.464,4.319,4.327,3.991,3.911,3.485,3.742,3.722,2.903,2.799,2.976,3.47,3.437,3.452,3.359,3.798,3.811,4.193,4.152,4.231,4.256,4.337,3.565,4.485,3.923,3.927,4.547,3.809,3.713,4.258,3.758,4.39,3.736,3.315,4.031,3.963,3.911,3.55,3.825,3.739,4.134,3.286,3.356,3.426,3.307,2.899,3.338,2.983,3.245,3.252,3.41,3.426,3.198,2.88,3.47,2.782,2.758,3.016,3.35,3.562,3.579,2.745,2.513,2.758,3.335,3.326,3.124,3.413,3.257,3.98,3.757,3.105,3.332,3.345,3.657,4.249,3.366,3.544,3.151,3.486,4.463,3.207,3.587,4.057,3.903,3.235,3.593,3.688,3.527,3.694,3.637,3.288,3.417,3.506,3.127,3.403,3.997,3.451,2.873,3.091,3.29,2.785,4.114,4.148,3.609,3.993,4.013,4.462,2.852,3.863,3.027,3.207,3.682,3.957,2.789,3.753,3.882,2.719,3.468,4.484,2.547,3.731,3.912,3.292,3.477,4.563,4.043,4.309,4.132,3.65,4.024,3.829,4.201,3.414,4.059,3.087,3.363,3.002,2.607,2.633,4.073,3.562,4.172,4.005,3.557,3.377,3.258,4.386,4.418,3.567,3.543,3.089,3.265,4.052,4.109,3.913,3.503,3.451,2.835,3.372,3.404,3.401,3.347,2.882,2.876,3.328,2.733,3.736,3.571,4.044,4.147,3.682,3.99,2.735,3.698,3.844,3.731,2.956,3.167,3.598,3.608,2.837,3.747,2.867,3.882,4.17,3.892,3.461,3.734,3.827,2.816,3.461,3.443,3.956,4.239,4.017,4.388,3.846,4.191,2.898,4.401,4.101,4.075,3.977,2.837,3.493,3.594,4.579,3.348,4.464,3.619,3.155,3.19,2.539,3.38,3.976,4.137,4.188,3.569,2.793,3.516,4.365,3.587,3.937,3.944,3.22,2.978,3.766,2.658,3.484,4.4,3.793,3.44,3.705,4.033,3.925,3.533,3.569,3.552,3.827,3.514,2.487,3.025,4.324,4.286,4.622,4.616,3.479,3.388,3.281,3.589,4.432,3.849,3.724,4.424,4.402,2.896,3.384,2.974,3.491,2.832,3.493,4.363,3.461,3.715,3.224,4.069,3.494,3.932,3.667,4.523,3.974,4.565,3.063,3.505,3.539,3.894,3.391,3.128,3.405,4.021,2.828,3.009,4.1,3.669,3.037,4.286,3.393,2.884,3.641,3.78,2.836,3.578,2.802,4.406,3.723,4.514,3.511,3.498,3.408,3.643,3.634,3.719,4.528,3.97,2.959,2.972,3.458,2.99,4.497,3.957,3.051,4.481,3.423,3.472,3.488,3.456,2.837,3.282,4.341,3.569,3.895,3.024,3.594,2.917,3.552,4.56,3.22,3.62,3.983,3.284,3.677,3.562,2.886,3.789,4.564,3.919,2.89,3.24,3.882,3.323,3.522,2.824,3.572,4.023,3.341,3.084,3.458,3.84,4.224,3.854,3.349,4.578,2.858,3.763,3.381,3.322,3.34,4.581,4.043,3.645,4.571,2.819,3.926,3.364,2.889,3.863,3.221,4.505,4.566,2.741,2.682,3.885,4.463,2.753,3.91,3.098,4.041,3.893,2.982,3.864,3.472,4.267,4.226,3.124,2.994,4.468,3.577,3.451,3.7,4.178,3.792,3.822,4.381,4.389,3.879,3.869,3.861,3.712,3.929,4.532,4.251,4.512,4.263,3.841,4.221,3.996,4.275,3.802,4.399,3.081,3.168,2.83,3.935,3.988,3.608,4.465,4.041,4.303,4.016,4.35,2.833,4.553,4.147,4.344,4.267,4.204,3.617,4.55,3.783,4.261,4.607,4.764,3.877,3.9,3.928,2.881,2.893,4.301,4.328,4.021,3.925,3.749,3.366,4.172,3.843,4.045,3.851,4.155,3.824,4.234,3.366,4.293,4.186,3.958,3.939,2.837,4.343,4.1,3.499,3.626,4.4,2.789,3.956,4.304,3.993,3.604,3.858,3.775,4.41,4.327,4.162,4.323,4.673,4.208,3.808,4.2,3.705,2.837,3.643,3.85,3.696,2.374,3.867,3.861,4.481,3.821,3.742,4.298,4.486,3.55,3.691
2015-07-09,3.597,3.619,4.533,3.664,4.443,3.611,3.658,3.313,4.279,4.172,3.978,4.369,4.434,3.562,3.871,3.41,3.64,3.529,3.714,4.074,3.911,3.849,4.468,3.928,4.222,3.109,2.995,4.347,4.301,3.863,3.899,3.741,4.238,3.571,4.389,3.354,4.095,3.396,2.941,3.362,4.268,3.985,4.05,3.852,4.015,3.979,3.309,2.789,2.806,3.43,4.108,3.443,3.292,3.515,2.603,4.419,4.543,3.922,4.042,3.963,3.709,3.612,3.809,4.322,3.676,3.316,3.717,3.386,2.86,3.179,3.954,3.244,3.967,3.619,3.882,3.437,3.843,4.575,4.534,2.951,3.788,3.641,4.323,4.218,3.898,3.865,3.752,4.019,3.95,3.479,3.849,3.489,3.846,2.953,3.367,3.942,3.709,3.754,3.823,4.364,3.485,4.438,4.268,3.876,2.599,3.915,4.289,4.624,3.484,3.856,3.875,4.483,4.448,4.406,4.261,4.271,3.945,3.866,3.444,3.698,3.668,2.85,2.705,2.881,3.411,3.367,3.382,3.301,3.746,3.766,4.103,4.064,4.145,4.169,4.269,3.522,4.414,3.839,3.843,4.474,3.759,3.663,4.204,3.71,4.307,3.679,3.256,3.947,3.88,3.828,3.501,3.78,3.687,4.039,3.183,3.308,3.389,3.271,2.858,3.29,2.941,3.209,3.216,3.373,3.377,3.15,2.772,3.419,2.742,2.698,2.955,3.314,3.522,3.523,2.705,2.472,2.718,3.298,3.29,3.082,3.37,3.219,3.908,3.685,3.019,3.289,3.302,3.613,4.196,3.324,3.501,3.113,3.443,4.42,3.165,3.548,4.014,3.863,3.193,3.545,3.643,3.486,3.645,3.598,3.251,3.38,3.469,3.045,3.36,3.938,3.414,2.807,3.035,3.222,2.732,4.033,4.066,3.592,3.944,3.915,4.405,2.792,3.766,2.939,3.131,3.641,3.86,2.736,3.708,3.786,2.659,3.365,4.398,2.484,3.687,3.869,3.252,3.421,4.48,3.945,4.228,4.05,3.634,3.927,3.732,4.118,3.374,4.011,3.043,3.327,2.913,2.548,2.573,4.013,3.523,4.128,3.957,3.519,3.329,3.202,4.334,4.366,3.511,3.494,3.011,3.222,3.994,4.05,3.859,3.452,3.4,2.78,3.334,3.357,3.354,3.277,2.822,2.815,3.242,2.648,3.687,3.524,3.997,4.082,3.665,3.927,2.695,3.622,3.794,3.676,2.913,3.131,3.552,3.562,2.764,3.698,2.809,3.821,4.116,3.833,3.416,3.689,3.785,2.731,3.424,3.384,3.916,4.185,3.936,4.307,3.783,4.107,2.845,4.312,3.993,3.986,3.88,2.762,3.447,3.577,4.497,3.295,4.376,3.569,3.079,3.083,2.476,3.343,3.879,4.077,4.118,3.529,2.701,3.442,4.279,3.534,3.84,3.893,3.173,2.869,3.67,2.594,3.432,4.312,3.737,3.359,3.641,3.969,3.865,3.488,3.49,3.503,3.764,3.467,2.4,2.984,4.253,4.195,4.541,4.534,3.439,3.337,3.231,3.54,4.353,3.786,3.674,4.367,4.346,2.815,3.346,2.92,3.441,2.791,3.437,4.292,3.413,3.665,3.184,4.016,3.438,3.886,3.613,4.441,3.911,4.484,3.023,3.424,3.488,3.842,3.35,3.079,3.3,3.924,2.721,2.968,4.01,3.629,2.983,4.206,3.342,2.831,3.565,3.684,2.762,3.529,2.727,4.318,3.669,4.433,3.43,3.459,3.369,3.593,3.574,3.67,4.447,3.907,2.905,2.931,3.356,2.952,4.412,3.859,3.005,4.394,3.372,3.434,3.439,3.417,2.762,3.243,4.285,3.53,3.849,2.97,3.545,2.863,3.503,4.479,3.183,3.568,3.896,3.246,3.66,3.522,2.832,3.772,4.483,3.857,2.835,3.165,3.819,3.279,3.483,2.784,3.556,3.933,3.29,3.042,3.373,3.778,4.135,3.837,3.308,4.497,2.818,3.701,3.34,3.272,3.302,4.499,3.945,3.599,4.49,2.759,3.862,3.326,2.846,3.812,3.142,4.424,4.484,2.698,2.618,3.833,4.382,2.71,3.858,3.053,3.981,3.842,2.907,3.811,3.424,4.217,4.17,3.047,2.918,4.387,3.561,3.367,3.612,4.082,3.72,3.745,4.288,4.301,3.801,3.791,3.783,3.662,3.879,4.512,4.192,4.431,4.203,3.823,4.159,3.901,4.204,3.753,4.328,3.032,3.118,2.777,3.838,3.892,3.592,4.394,3.981,4.238,3.927,4.279,2.78,4.532,4.061,4.324,4.18,4.118,3.558,4.473,3.738,4.175,4.586,4.742,3.827,3.85,3.831,2.827,2.84,4.214,4.241,3.931,3.828,3.655,3.328,4.153,3.791,3.985,3.792,4.136,3.727,4.148,3.307,4.222,4.116,3.902,3.875,2.784,4.263,4.014,3.441,3.609,4.319,2.736,3.859,4.195,3.933,3.555,3.761,3.725,4.353,4.271,4.103,4.243,4.652,4.138,3.745,4.144,3.629,2.784,3.626,3.804,3.68,2.288,3.77,3.796,4.4,3.77,3.69,4.241,4.405,3.534,3.62
2015-07-10,3.575,3.613,4.527,3.666,4.453,3.484,3.659,3.304,4.29,4.186,3.982,4.373,4.443,3.435,3.721,3.284,3.631,3.519,3.704,4.087,3.929,3.847,4.478,3.952,4.237,3.062,2.948,4.361,4.315,3.868,3.904,3.75,4.233,3.562,4.369,3.366,4.111,3.408,2.76,3.305,4.282,4.002,4.065,3.701,4.016,3.992,3.177,2.702,2.625,3.43,4.131,3.384,3.304,3.505,2.517,4.432,4.553,3.916,4.055,3.968,3.704,3.612,3.814,4.326,3.659,3.255,3.7,3.387,2.846,3.176,3.956,3.186,3.817,3.61,3.886,3.433,3.693,4.584,4.543,2.896,3.794,3.631,4.327,4.222,3.902,3.715,3.742,4.008,3.954,3.479,3.854,3.49,3.851,2.801,3.379,3.957,3.699,3.744,3.673,4.368,3.359,4.441,4.282,3.881,2.448,3.919,4.303,4.633,3.495,3.86,3.88,4.493,4.458,4.402,4.258,4.266,3.934,3.861,3.436,3.693,3.669,2.795,2.566,2.741,3.35,3.379,3.394,3.241,3.743,3.762,4.119,4.08,4.159,4.184,4.274,3.518,4.417,3.854,3.858,4.478,3.756,3.653,4.192,3.704,4.319,3.682,3.197,3.962,3.895,3.843,3.491,3.773,3.687,4.058,3.016,3.262,3.382,3.266,2.84,3.244,2.918,3.204,3.211,3.368,3.331,3.105,2.591,3.37,2.724,2.617,2.873,3.308,3.514,3.465,2.687,2.455,2.7,3.293,3.285,3.062,3.349,3.204,3.816,3.589,2.879,3.268,3.282,3.591,4.154,3.305,3.479,3.094,3.422,4.404,3.146,3.535,4.006,3.853,3.164,3.502,3.621,3.482,3.644,3.586,3.246,3.367,3.458,2.921,3.339,3.939,3.404,2.715,2.97,3.133,2.678,4.046,4.079,3.576,3.931,3.764,4.4,2.71,3.616,2.809,3.025,3.635,3.709,2.682,3.699,3.636,2.579,3.2,4.411,2.398,3.682,3.863,3.248,3.364,4.491,3.794,4.239,4.063,3.617,3.776,3.583,4.131,3.37,4.0,3.006,3.317,2.768,2.468,2.493,4.014,3.515,4.12,3.953,3.511,3.283,3.136,4.32,4.353,3.453,3.485,2.897,3.203,3.995,4.051,3.859,3.403,3.351,2.715,3.325,3.357,3.354,3.183,2.74,2.734,3.105,2.509,3.676,3.522,3.987,4.086,3.648,3.931,2.668,3.635,3.784,3.677,2.893,3.127,3.549,3.559,2.662,3.688,2.743,3.825,4.104,3.836,3.413,3.685,3.779,2.591,3.414,3.323,3.904,4.173,3.949,4.318,3.788,4.121,2.79,4.327,4.016,4.003,3.729,2.659,3.445,3.561,4.507,3.24,4.39,3.569,2.975,2.906,2.391,3.334,3.728,4.078,4.122,3.519,2.565,3.455,4.292,3.535,3.689,3.891,3.139,2.688,3.52,2.508,3.383,4.326,3.683,3.234,3.567,3.973,3.867,3.467,3.505,3.494,3.769,3.459,2.271,2.965,4.257,4.212,4.55,4.544,3.434,3.288,3.183,3.53,4.362,3.791,3.664,4.362,4.34,2.686,3.341,2.865,3.442,2.773,3.38,4.296,3.404,3.663,3.181,4.01,3.38,3.876,3.614,4.451,3.916,4.494,3.02,3.298,3.438,3.84,3.346,3.046,3.129,3.773,2.54,2.949,4.027,3.619,2.928,4.217,3.293,2.776,3.578,3.534,2.659,3.52,2.625,4.332,3.67,4.443,3.304,3.454,3.364,3.592,3.513,3.66,4.457,3.912,2.85,2.912,3.19,2.95,4.424,3.709,2.983,4.408,3.323,3.424,3.43,3.407,2.659,3.238,4.28,3.52,3.839,2.915,3.536,2.808,3.494,4.488,3.175,3.569,3.913,3.238,3.644,3.512,2.777,3.755,4.493,3.861,2.779,3.054,3.824,3.275,3.473,2.766,3.539,3.951,3.241,3.022,3.252,3.783,4.151,3.819,3.305,4.506,2.799,3.707,3.337,3.223,3.293,4.509,3.794,3.596,4.5,2.684,3.867,3.317,2.827,3.805,3.032,4.434,4.494,2.68,2.532,3.828,4.392,2.692,3.856,3.036,3.982,3.832,2.803,3.81,3.415,4.207,4.166,2.943,2.815,4.397,3.545,3.246,3.481,3.935,3.73,3.758,4.303,4.314,3.813,3.804,3.795,3.659,3.869,4.491,4.189,4.441,4.201,3.806,4.158,3.921,4.208,3.743,4.332,2.984,3.07,2.723,3.688,3.912,3.576,4.397,3.983,4.239,3.945,4.283,2.726,4.512,4.076,4.305,4.195,4.133,3.501,4.48,3.728,4.189,4.566,4.721,3.817,3.841,3.681,2.773,2.785,4.229,4.255,3.949,3.678,3.509,3.319,4.134,3.789,3.986,3.795,4.118,3.577,4.163,3.252,4.227,4.121,3.902,3.88,2.729,4.273,4.029,3.386,3.593,4.33,2.682,3.708,4.217,3.935,3.546,3.611,3.716,4.348,4.266,4.102,4.253,4.631,4.143,3.751,4.14,3.642,2.729,3.61,3.794,3.663,2.159,3.62,3.802,4.41,3.765,3.689,4.237,4.415,3.518,3.533
2015-07-11,3.441,3.463,4.352,3.537,4.324,3.652,3.51,3.15,4.168,4.069,3.848,4.228,4.312,3.606,3.926,3.453,3.479,3.364,3.552,3.969,3.826,3.694,4.349,3.862,4.125,3.016,2.903,4.248,4.202,3.734,3.773,3.629,4.057,3.411,4.35,3.272,4.005,3.317,3.071,3.271,4.17,3.898,3.952,3.906,3.856,3.883,3.364,2.782,2.938,3.293,4.039,3.344,3.21,3.354,2.587,4.316,4.426,3.73,3.945,3.837,3.532,3.474,3.681,4.181,3.643,3.22,3.683,3.25,2.72,3.003,3.79,3.147,4.021,3.457,3.73,3.249,3.898,4.456,4.415,2.864,3.663,3.479,4.182,4.078,3.769,3.92,3.589,3.844,3.82,3.341,3.72,3.352,3.717,3.057,3.285,3.847,3.547,3.591,3.878,4.223,3.527,4.296,4.171,3.747,2.706,3.785,4.191,4.502,3.399,3.727,3.746,4.365,4.33,4.23,4.087,4.092,3.748,3.673,3.283,3.507,3.52,2.763,2.771,2.945,3.315,3.284,3.3,3.205,3.591,3.574,4.016,3.972,4.048,4.072,4.13,3.333,4.273,3.741,3.745,4.334,3.599,3.501,4.027,3.527,4.197,3.554,3.161,3.847,3.782,3.73,3.34,3.606,3.548,3.958,3.282,3.218,3.233,3.116,2.709,3.2,2.798,3.054,3.061,3.217,3.286,3.061,2.904,3.322,2.593,2.681,2.936,3.158,3.356,3.43,2.557,2.316,2.57,3.142,3.134,2.931,3.216,3.076,3.874,3.66,3.108,3.136,3.149,3.457,4.065,3.166,3.345,2.978,3.288,4.251,3.012,3.396,3.832,3.7,3.075,3.446,3.487,3.338,3.514,3.444,3.096,3.23,3.316,3.105,3.206,3.792,3.26,2.797,2.973,3.192,2.647,3.936,3.969,3.56,3.781,3.97,4.225,2.774,3.822,2.995,3.136,3.463,3.914,2.65,3.513,3.841,2.643,3.458,4.295,2.47,3.496,3.689,3.075,3.33,4.365,3.999,4.116,3.953,3.601,3.981,3.788,4.021,3.196,3.842,2.942,3.173,3.004,2.532,2.557,3.847,3.356,3.946,3.788,3.361,3.238,3.15,4.168,4.199,3.418,3.333,3.054,3.068,3.835,3.891,3.711,3.355,3.303,2.735,3.171,3.229,3.226,3.256,2.804,2.797,3.31,2.743,3.524,3.361,3.802,3.93,3.632,3.797,2.583,3.532,3.637,3.529,2.752,2.977,3.386,3.397,2.753,3.538,2.745,3.689,3.94,3.694,3.251,3.501,3.606,2.827,3.27,3.288,3.754,4.008,3.84,4.192,3.655,4.002,2.758,4.218,3.926,3.9,3.934,2.747,3.282,3.545,4.379,3.211,4.277,3.428,3.061,3.201,2.462,3.19,3.933,3.911,3.979,3.364,2.76,3.355,4.179,3.388,3.895,3.717,3.045,3.001,3.726,2.579,3.336,4.214,3.636,3.403,3.578,3.839,3.701,3.331,3.416,3.342,3.636,3.303,2.462,2.834,4.113,4.108,4.422,4.416,3.272,3.241,3.136,3.379,4.238,3.658,3.512,4.188,4.166,2.886,3.179,2.832,3.304,2.643,3.346,4.151,3.253,3.506,3.009,3.833,3.348,3.689,3.465,4.324,3.782,4.366,2.851,3.467,3.391,3.686,3.172,2.941,3.403,3.978,2.853,2.817,3.924,3.463,2.895,4.091,3.246,2.744,3.477,3.74,2.746,3.368,2.712,4.22,3.521,4.315,3.473,3.291,3.202,3.436,3.477,3.507,4.329,3.778,2.818,2.781,3.448,2.778,4.305,3.914,2.851,4.293,3.276,3.28,3.279,3.252,2.746,3.079,4.106,3.364,3.653,2.882,3.384,2.776,3.343,4.36,3.02,3.415,3.806,3.084,3.627,3.357,2.746,3.737,4.365,3.728,2.752,3.186,3.69,3.112,3.318,2.638,3.523,3.848,3.195,2.891,3.382,3.65,4.045,3.802,3.132,4.378,2.668,3.574,3.163,3.177,3.139,4.381,4.0,3.43,4.372,2.72,3.735,3.166,2.689,3.653,3.134,4.306,4.366,2.54,2.603,3.677,4.265,2.552,3.7,2.891,3.841,3.676,2.89,3.658,3.264,4.023,3.993,3.03,2.902,4.27,3.529,3.375,3.633,4.126,3.618,3.655,4.195,4.199,3.71,3.701,3.692,3.507,3.72,4.471,4.021,4.313,4.036,3.789,3.997,3.822,4.064,3.597,4.187,2.939,3.024,2.691,3.893,3.815,3.559,4.253,3.816,4.083,3.842,4.139,2.694,4.491,3.965,4.285,4.083,4.021,3.447,4.345,3.543,4.078,4.545,4.699,3.668,3.693,3.886,2.741,2.753,4.117,4.144,3.847,3.883,3.71,3.164,4.116,3.636,3.819,3.629,4.099,3.783,4.051,3.199,4.082,3.977,3.754,3.75,2.698,4.147,3.918,3.329,3.576,4.203,2.65,3.914,4.125,3.769,3.397,3.816,3.57,4.173,4.09,3.933,4.127,4.609,3.999,3.619,3.967,3.54,2.698,3.593,3.608,3.646,2.351,3.826,3.676,4.283,3.614,3.536,4.063,4.287,3.502,3.562
2015-07-12,3.037,3.145,4.033,3.422,4.395,3.415,3.31,2.767,4.287,4.228,3.772,4.146,4.367,3.372,3.642,3.217,3.102,2.977,3.16,4.109,4.077,3.447,4.423,4.071,4.319,2.681,2.568,4.442,4.397,3.659,3.715,3.651,3.717,3.023,4.33,3.416,4.234,3.483,2.85,2.915,4.364,4.141,4.134,3.622,3.64,4.046,3.139,2.528,2.717,3.107,4.248,2.957,3.353,2.964,2.304,4.488,4.514,3.312,4.107,3.788,3.151,3.287,3.606,4.106,3.626,2.835,3.666,3.064,2.369,2.609,3.566,2.76,3.737,3.066,3.572,2.826,3.615,4.538,4.498,2.506,3.611,3.088,4.105,4.001,3.693,3.636,3.198,3.424,3.744,3.155,3.644,3.165,3.642,2.871,3.429,4.037,3.155,3.2,3.595,4.145,3.291,4.218,4.364,3.671,2.522,3.709,4.384,4.567,3.529,3.651,3.671,4.448,4.413,3.944,3.808,3.775,3.28,3.246,2.92,3.081,3.32,2.406,2.512,2.685,2.929,3.425,3.441,2.821,3.327,3.148,4.266,4.192,4.242,4.266,4.05,2.909,4.198,3.913,3.917,4.273,3.323,3.11,3.607,3.105,4.321,3.453,2.777,4.011,3.953,3.899,2.95,3.215,3.361,4.193,3.034,2.905,2.887,2.775,2.308,2.887,2.402,2.713,2.721,2.876,2.974,2.75,2.683,2.985,2.193,2.417,2.67,2.816,2.976,3.074,2.156,1.884,2.171,2.801,2.794,2.529,2.813,2.724,3.56,3.353,2.933,2.733,2.746,3.053,3.68,2.761,2.939,2.628,2.885,3.867,2.61,3.034,3.438,3.337,2.739,3.127,3.081,3.055,3.339,3.087,2.754,2.874,2.958,2.908,2.801,3.628,2.901,2.517,2.658,2.881,2.29,4.099,4.132,3.543,3.391,3.685,3.907,2.51,3.539,2.754,2.853,3.07,3.631,2.293,3.048,3.557,2.379,3.205,4.468,2.186,3.071,3.295,2.68,2.973,4.463,3.714,4.221,4.116,3.584,3.696,3.505,4.184,2.8,3.451,2.62,2.816,2.809,2.269,2.294,3.61,2.977,3.56,3.469,3.01,2.926,2.864,3.776,3.809,3.062,2.943,2.842,2.668,3.62,3.676,3.512,3.018,2.966,2.452,2.785,3.056,3.053,2.951,2.54,2.533,3.095,2.571,3.132,3.055,3.352,3.788,3.615,3.721,2.251,3.675,3.331,3.328,2.317,2.637,3.062,3.08,2.431,3.181,2.404,3.592,3.52,3.559,2.928,3.091,3.212,2.656,2.911,2.903,3.385,3.587,4.003,4.284,3.58,4.144,2.4,4.441,4.134,4.146,3.651,2.405,2.967,3.529,4.462,2.882,4.471,3.222,2.717,2.969,2.179,2.832,3.649,3.687,3.902,2.976,2.496,3.507,4.361,3.188,3.61,3.39,2.661,2.78,3.443,2.294,2.998,4.408,3.273,3.168,3.243,3.763,3.474,2.92,3.634,2.952,3.561,2.912,2.221,2.432,4.035,4.358,4.504,4.498,2.903,2.905,2.8,2.988,4.319,3.583,3.12,3.87,3.848,2.696,2.811,2.475,3.118,2.242,2.989,4.073,2.864,3.233,2.614,3.47,2.992,3.222,3.265,4.413,3.706,4.448,2.458,3.231,3.053,3.435,2.775,2.524,3.159,3.693,2.633,2.416,4.175,3.074,2.537,4.174,2.909,2.387,3.625,3.457,2.405,2.978,2.371,4.414,3.32,4.398,3.237,2.921,2.833,3.181,3.091,3.116,4.412,3.702,2.46,2.38,3.195,2.385,4.457,3.63,2.426,4.471,2.939,2.92,2.89,2.866,2.404,2.707,3.789,2.977,3.187,2.524,3.001,2.419,2.953,4.443,2.64,3.177,4.026,2.699,3.61,2.97,2.388,3.72,4.447,3.652,2.398,2.932,3.615,2.745,2.931,2.248,3.507,4.096,2.858,2.488,3.059,3.575,4.275,3.785,2.737,4.461,2.267,3.499,2.766,2.84,2.753,4.464,3.715,3.094,4.454,2.421,3.67,2.79,2.262,3.341,2.798,4.389,4.449,2.106,2.318,3.403,4.348,2.118,3.441,2.459,3.709,3.277,2.548,3.425,2.874,3.596,3.677,2.686,2.559,4.353,3.512,3.053,3.322,3.833,3.696,3.799,4.36,4.336,3.836,3.825,3.824,3.25,3.391,4.45,3.747,4.396,3.783,3.771,3.775,4.06,3.987,3.29,4.109,2.604,2.689,2.334,3.609,4.05,3.543,4.181,3.592,3.91,4.092,4.061,2.337,4.471,4.16,4.265,4.278,4.216,3.042,4.363,3.077,4.272,4.524,4.678,3.337,3.386,3.602,2.383,2.396,4.311,4.338,4.097,3.6,3.433,2.778,4.097,3.385,3.589,3.406,4.08,3.5,4.246,2.796,4.005,3.9,3.556,3.705,2.341,4.23,4.113,2.924,3.56,4.286,2.293,3.63,4.334,3.545,3.036,3.533,3.263,3.855,3.754,3.668,4.21,4.588,3.922,3.553,3.65,3.69,2.341,3.577,3.141,3.63,2.111,3.542,3.654,4.366,3.342,3.286,3.746,4.37,3.486,3.195
2015-07-13,3.484,3.52,4.426,3.612,4.432,3.614,3.588,3.204,4.282,4.187,3.933,4.319,4.419,3.567,3.884,3.416,3.537,3.415,3.607,4.086,3.954,3.765,4.458,3.987,4.246,3.043,2.93,4.369,4.323,3.82,3.86,3.725,4.132,3.467,4.31,3.371,4.129,3.418,2.994,3.282,4.291,4.025,4.073,3.864,3.938,3.997,3.321,2.769,2.861,3.364,4.163,3.36,3.31,3.411,2.582,4.434,4.535,3.793,4.058,3.925,3.59,3.543,3.767,4.28,3.61,3.235,3.649,3.321,2.765,3.066,3.878,3.164,3.978,3.513,3.824,3.316,3.856,4.565,4.524,2.879,3.752,3.535,4.281,4.177,3.854,3.878,3.644,3.903,3.905,3.412,3.806,3.422,3.803,2.987,3.384,3.969,3.602,3.646,3.837,4.321,3.49,4.394,4.291,3.833,2.64,3.871,4.311,4.609,3.496,3.813,3.832,4.475,4.44,4.308,4.168,4.169,3.813,3.736,3.338,3.571,3.597,2.779,2.726,2.899,3.329,3.383,3.398,3.221,3.662,3.638,4.143,4.097,4.17,4.194,4.221,3.399,4.371,3.863,3.867,4.433,3.668,3.557,4.085,3.59,4.311,3.63,3.177,3.967,3.903,3.851,3.397,3.662,3.617,4.084,3.221,3.238,3.28,3.164,2.759,3.221,2.844,3.103,3.11,3.265,3.306,3.083,2.828,3.346,2.645,2.673,2.926,3.206,3.408,3.44,2.608,2.376,2.621,3.19,3.183,2.979,3.262,3.118,3.861,3.647,3.044,3.182,3.195,3.5,4.087,3.215,3.39,3.016,3.333,4.292,3.061,3.439,3.886,3.745,3.106,3.466,3.53,3.391,3.575,3.487,3.145,3.274,3.361,3.054,3.252,3.873,3.306,2.787,2.985,3.186,2.664,4.049,4.082,3.527,3.832,3.927,4.301,2.766,3.781,2.95,3.115,3.52,3.872,2.668,3.581,3.8,2.636,3.399,4.413,2.466,3.56,3.744,3.137,3.341,4.476,3.957,4.229,4.066,3.568,3.938,3.747,4.134,3.257,3.894,2.969,3.22,2.944,2.526,2.551,3.933,3.409,4.0,3.85,3.407,3.259,3.153,4.215,4.247,3.428,3.391,3.013,3.117,3.917,3.972,3.785,3.379,3.327,2.74,3.224,3.292,3.29,3.246,2.795,2.789,3.259,2.681,3.58,3.429,3.869,4.024,3.599,3.883,2.618,3.638,3.704,3.606,2.808,3.027,3.452,3.464,2.747,3.598,2.755,3.774,3.998,3.776,3.318,3.567,3.662,2.763,3.316,3.302,3.798,4.066,3.954,4.304,3.742,4.12,2.774,4.341,4.05,4.027,3.892,2.744,3.35,3.513,4.489,3.23,4.397,3.496,3.055,3.129,2.458,3.237,3.891,3.998,4.079,3.416,2.719,3.463,4.299,3.466,3.853,3.789,3.079,2.924,3.686,2.574,3.36,4.335,3.648,3.367,3.578,3.924,3.79,3.377,3.527,3.399,3.723,3.361,2.422,2.883,4.212,4.234,4.531,4.525,3.325,3.266,3.162,3.435,4.345,3.745,3.567,4.264,4.243,2.834,3.234,2.848,3.375,2.693,3.356,4.25,3.311,3.577,3.071,3.908,3.358,3.756,3.543,4.435,3.867,4.475,2.914,3.43,3.414,3.757,3.234,2.983,3.338,3.935,2.777,2.867,4.051,3.514,2.91,4.202,3.271,2.761,3.584,3.7,2.744,3.425,2.71,4.34,3.598,4.425,3.436,3.345,3.256,3.509,3.49,3.563,4.439,3.863,2.834,2.831,3.389,2.843,4.422,3.872,2.904,4.412,3.301,3.326,3.337,3.305,2.744,3.134,4.183,3.416,3.719,2.898,3.442,2.793,3.4,4.47,3.075,3.49,3.932,3.138,3.594,3.409,2.762,3.703,4.474,3.814,2.767,3.16,3.777,3.175,3.37,2.687,3.491,3.975,3.22,2.939,3.363,3.737,4.169,3.767,3.193,4.488,2.719,3.661,3.224,3.202,3.192,4.491,3.957,3.495,4.481,2.725,3.822,3.218,2.744,3.718,3.125,4.417,4.476,2.598,2.598,3.746,4.375,2.61,3.771,2.948,3.922,3.732,2.886,3.731,3.322,4.09,4.071,3.024,2.898,4.38,3.496,3.357,3.607,4.085,3.718,3.76,4.312,4.313,3.813,3.803,3.796,3.579,3.782,4.43,4.102,4.424,4.119,3.754,4.083,3.949,4.164,3.663,4.286,2.966,3.051,2.708,3.851,3.941,3.527,4.351,3.904,4.173,3.97,4.238,2.711,4.45,4.088,4.246,4.205,4.143,3.481,4.45,3.61,4.199,4.503,4.656,3.731,3.759,3.844,2.757,2.769,4.238,4.265,3.974,3.842,3.67,3.218,4.078,3.707,3.907,3.719,4.062,3.742,4.173,3.235,4.182,4.077,3.829,3.839,2.715,4.258,4.041,3.365,3.544,4.314,2.668,3.872,4.248,3.857,3.457,3.775,3.636,4.25,4.165,4.016,4.238,4.567,4.099,3.707,4.044,3.647,2.715,3.56,3.675,3.613,2.312,3.785,3.766,4.393,3.684,3.608,4.14,4.398,3.47,3.572
2015-07-14,3.532,3.533,4.424,3.573,4.331,3.729,3.566,3.236,4.17,4.066,3.878,4.259,4.322,3.683,4.025,3.532,3.566,3.447,3.64,3.97,3.811,3.754,4.356,3.844,4.115,3.102,2.99,4.237,4.192,3.766,3.801,3.647,4.137,3.5,4.29,3.268,3.991,3.309,3.184,3.363,4.159,3.883,3.947,4.006,3.914,3.878,3.445,2.863,3.052,3.343,4.019,3.447,3.208,3.445,2.68,4.308,4.429,3.823,3.94,3.863,3.617,3.522,3.713,4.215,3.593,3.325,3.633,3.301,2.803,3.098,3.854,3.253,4.119,3.546,3.784,3.351,3.998,4.46,4.42,2.963,3.692,3.568,4.217,4.113,3.8,4.019,3.677,3.938,3.85,3.392,3.752,3.402,3.749,3.143,3.281,3.841,3.635,3.679,3.978,4.257,3.605,4.329,4.16,3.779,2.796,3.816,4.18,4.509,3.396,3.758,3.778,4.37,4.336,4.298,4.156,4.168,3.853,3.769,3.364,3.605,3.576,2.864,2.89,3.062,3.418,3.281,3.296,3.31,3.656,3.672,3.999,3.96,4.039,4.063,4.162,3.433,4.305,3.741,3.745,4.364,3.666,3.59,4.119,3.625,4.198,3.587,3.267,3.846,3.78,3.73,3.431,3.692,3.595,3.941,3.391,3.291,3.306,3.189,2.811,3.274,2.898,3.129,3.136,3.29,3.359,3.137,3.019,3.404,2.697,2.762,3.014,3.231,3.439,3.521,2.66,2.435,2.673,3.216,3.208,3.029,3.311,3.154,3.957,3.747,3.184,3.231,3.244,3.548,4.147,3.261,3.439,3.057,3.382,4.321,3.11,3.472,3.914,3.771,3.152,3.517,3.578,3.399,3.555,3.518,3.17,3.306,3.39,3.186,3.301,3.839,3.335,2.887,3.06,3.285,2.749,3.93,3.963,3.511,3.865,4.069,4.299,2.854,3.922,3.099,3.233,3.55,4.014,2.752,3.622,3.941,2.725,3.565,4.287,2.564,3.594,3.773,3.169,3.422,4.368,4.098,4.121,3.947,3.552,4.079,3.889,4.014,3.289,3.925,3.019,3.25,3.091,2.616,2.641,3.913,3.439,4.026,3.859,3.433,3.311,3.225,4.247,4.277,3.509,3.425,3.136,3.165,3.894,3.949,3.762,3.437,3.385,2.815,3.257,3.273,3.27,3.348,2.884,2.877,3.391,2.823,3.613,3.436,3.904,3.979,3.582,3.828,2.666,3.53,3.71,3.584,2.865,3.053,3.463,3.473,2.864,3.62,2.846,3.725,4.033,3.737,3.33,3.596,3.691,2.906,3.345,3.392,3.826,4.1,3.836,4.199,3.687,4.003,2.859,4.203,3.907,3.885,4.033,2.864,3.36,3.497,4.384,3.295,4.265,3.48,3.174,3.312,2.557,3.266,4.033,3.974,4.016,3.448,2.879,3.354,4.17,3.445,3.994,3.795,3.141,3.115,3.828,2.672,3.418,4.203,3.723,3.483,3.666,3.869,3.767,3.427,3.401,3.433,3.669,3.394,2.574,2.933,4.148,4.089,4.426,4.42,3.353,3.324,3.22,3.469,4.243,3.69,3.601,4.262,4.241,2.968,3.262,2.932,3.354,2.745,3.437,4.186,3.345,3.574,3.103,3.92,3.439,3.796,3.522,4.329,3.813,4.371,2.948,3.546,3.472,3.747,3.266,3.051,3.511,4.077,2.969,2.918,3.908,3.546,2.994,4.099,3.329,2.845,3.475,3.842,2.863,3.459,2.83,4.209,3.576,4.321,3.552,3.373,3.285,3.502,3.578,3.596,4.335,3.809,2.918,2.882,3.555,2.876,4.3,4.014,2.961,4.283,3.359,3.355,3.371,3.338,2.864,3.164,4.182,3.448,3.76,2.981,3.473,2.877,3.434,4.366,3.107,3.478,3.797,3.171,3.577,3.441,2.847,3.686,4.37,3.759,2.853,3.27,3.723,3.201,3.402,2.737,3.475,3.833,3.278,2.99,3.49,3.683,4.03,3.75,3.225,4.384,2.771,3.608,3.256,3.261,3.225,4.386,4.098,3.51,4.377,2.811,3.765,3.249,2.8,3.726,3.247,4.313,4.371,2.656,2.695,3.743,4.271,2.667,3.763,3.001,3.881,3.765,3.006,3.717,3.356,4.118,4.07,3.143,3.017,4.276,3.48,3.484,3.738,4.223,3.626,3.651,4.185,4.195,3.708,3.698,3.689,3.572,3.795,4.41,4.09,4.319,4.101,3.737,4.058,3.807,4.1,3.669,4.222,3.026,3.11,2.793,3.992,3.799,3.511,4.285,3.88,4.134,3.827,4.174,2.796,4.43,3.958,4.226,4.074,4.013,3.553,4.361,3.651,4.068,4.483,4.635,3.745,3.765,3.986,2.842,2.854,4.107,4.134,3.831,3.983,3.808,3.251,4.059,3.698,3.884,3.696,4.043,3.884,4.042,3.308,4.118,4.014,3.805,3.777,2.799,4.155,3.911,3.437,3.528,4.21,2.752,4.014,4.104,3.834,3.482,3.917,3.643,4.248,4.169,4.002,4.135,4.546,4.036,3.65,4.044,3.537,2.799,3.544,3.716,3.596,2.465,3.926,3.7,4.289,3.681,3.599,4.139,4.294,3.454,3.667
2015-07-15,3.562,3.6,4.528,3.715,4.58,3.669,3.693,3.278,4.437,4.347,4.049,4.443,4.565,3.623,3.955,3.473,3.62,3.487,3.688,4.244,4.125,3.863,4.605,4.133,4.408,3.11,2.998,4.53,4.485,3.938,3.979,3.854,4.233,3.548,4.27,3.505,4.296,3.553,3.089,3.364,4.452,4.194,4.236,3.936,4.05,4.151,3.382,2.832,2.957,3.461,4.308,3.45,3.444,3.494,2.653,4.592,4.683,3.887,4.212,4.044,3.676,3.638,3.885,4.409,3.577,3.327,3.616,3.418,2.835,3.156,3.997,3.257,4.048,3.595,3.95,3.412,3.928,4.712,4.672,2.966,3.872,3.617,4.409,4.307,3.972,3.949,3.725,3.99,4.022,3.509,3.924,3.518,3.921,3.062,3.518,4.133,3.683,3.727,3.908,4.45,3.546,4.521,4.453,3.951,2.717,3.988,4.472,4.754,3.627,3.93,3.95,4.623,4.589,4.415,4.277,4.273,3.903,3.829,3.413,3.666,3.703,2.867,2.824,2.995,3.42,3.516,3.531,3.313,3.757,3.732,4.312,4.263,4.332,4.356,4.346,3.494,4.499,4.026,4.03,4.563,3.764,3.638,4.169,3.682,4.466,3.735,3.27,4.129,4.066,4.015,3.48,3.744,3.711,4.246,3.307,3.297,3.35,3.236,2.844,3.279,2.928,3.176,3.183,3.336,3.364,3.143,2.924,3.411,2.731,2.737,2.987,3.278,3.483,3.521,2.694,2.473,2.707,3.263,3.255,3.062,3.342,3.184,3.928,3.714,3.11,3.263,3.276,3.578,4.16,3.295,3.469,3.083,3.412,4.354,3.143,3.504,3.967,3.812,3.17,3.524,3.608,3.467,3.661,3.554,3.217,3.339,3.425,3.123,3.332,3.983,3.371,2.856,3.053,3.259,2.753,4.202,4.235,3.495,3.909,3.998,4.403,2.828,3.853,3.036,3.192,3.604,3.944,2.756,3.673,3.872,2.699,3.482,4.572,2.538,3.655,3.827,3.227,3.422,4.626,4.027,4.382,4.22,3.535,4.009,3.82,4.286,3.346,3.972,3.032,3.286,3.015,2.591,2.616,4.05,3.483,4.082,3.94,3.477,3.317,3.212,4.289,4.321,3.509,3.474,3.081,3.199,4.029,4.084,3.886,3.443,3.392,2.803,3.297,3.38,3.378,3.317,2.858,2.851,3.323,2.749,3.661,3.524,3.96,4.15,3.566,4.0,2.686,3.782,3.789,3.711,2.902,3.101,3.545,3.558,2.833,3.682,2.839,3.889,4.084,3.887,3.413,3.663,3.745,2.831,3.381,3.394,3.861,4.151,4.108,4.455,3.86,4.277,2.862,4.506,4.196,4.196,3.963,2.834,3.446,3.481,4.637,3.296,4.558,3.59,3.143,3.221,2.531,3.302,3.963,4.116,4.209,3.488,2.816,3.608,4.459,3.572,3.924,3.892,3.162,3.02,3.759,2.646,3.424,4.496,3.726,3.424,3.652,4.041,3.909,3.458,3.675,3.482,3.841,3.445,2.514,2.966,4.341,4.402,4.679,4.673,3.405,3.331,3.228,3.518,4.49,3.863,3.649,4.367,4.346,2.902,3.314,2.935,3.471,2.779,3.438,4.379,3.395,3.673,3.161,4.009,3.439,3.846,3.649,4.584,3.985,4.624,3.005,3.487,3.478,3.854,3.323,3.076,3.424,4.006,2.874,2.95,4.221,3.585,2.997,4.353,3.336,2.849,3.727,3.773,2.833,3.508,2.8,4.502,3.703,4.574,3.493,3.424,3.336,3.61,3.579,3.645,4.588,3.981,2.921,2.915,3.473,2.935,4.578,3.944,2.997,4.571,3.366,3.391,3.42,3.378,2.834,3.213,4.287,3.488,3.81,2.984,3.525,2.88,3.482,4.619,3.151,3.592,4.099,3.212,3.561,3.481,2.85,3.67,4.623,3.931,2.855,3.223,3.895,3.266,3.442,2.77,3.459,4.146,3.286,3.023,3.444,3.855,4.336,3.733,3.283,4.636,2.804,3.78,3.313,3.268,3.266,4.639,4.028,3.588,4.63,2.795,3.941,3.289,2.836,3.806,3.21,4.565,4.624,2.694,2.669,3.838,4.524,2.705,3.867,3.041,4.032,3.814,2.975,3.83,3.405,4.182,4.175,3.112,2.986,4.529,3.464,3.438,3.684,4.156,3.854,3.902,4.464,4.466,3.951,3.941,3.935,3.676,3.866,4.389,4.211,4.572,4.23,3.72,4.198,4.112,4.293,3.749,4.415,3.034,3.118,2.797,3.923,4.103,3.495,4.48,4.023,4.292,4.14,4.367,2.799,4.41,4.251,4.207,4.367,4.306,3.564,4.589,3.702,4.362,4.462,4.614,3.815,3.844,3.916,2.845,2.857,4.4,4.426,4.144,3.913,3.74,3.291,4.041,3.805,4.025,3.839,4.024,3.815,4.335,3.32,4.311,4.207,3.932,3.959,2.803,4.408,4.205,3.449,3.511,4.463,2.756,3.944,4.393,3.977,3.541,3.848,3.722,4.353,4.267,4.128,4.388,4.526,4.229,3.826,4.149,3.791,2.803,3.528,3.766,3.58,2.405,3.857,3.89,4.542,3.777,3.706,4.244,4.547,3.438,3.652
2015-07-16,3.594,3.619,4.554,3.741,4.62,3.799,3.719,3.298,4.479,4.391,4.079,4.474,4.604,3.754,4.114,3.604,3.644,3.506,3.711,4.289,4.174,3.887,4.645,4.192,4.454,3.168,3.057,4.576,4.531,3.968,4.01,3.889,4.259,3.572,4.251,3.542,4.344,3.592,3.288,3.432,4.498,4.243,4.283,4.095,4.077,4.194,3.519,2.928,3.158,3.485,4.366,3.523,3.482,3.518,2.753,4.636,4.723,3.906,4.255,4.075,3.694,3.662,3.915,4.445,3.56,3.402,3.599,3.442,2.859,3.176,4.027,3.33,4.207,3.619,3.983,3.433,4.087,4.752,4.712,3.036,3.904,3.641,4.445,4.342,4.002,4.108,3.748,4.014,4.052,3.532,3.954,3.542,3.951,3.225,3.556,4.18,3.706,3.75,4.067,4.485,3.676,4.556,4.499,3.981,2.881,4.018,4.518,4.793,3.664,3.961,3.98,4.663,4.629,4.442,4.304,4.299,3.927,3.849,3.433,3.686,3.729,2.937,2.983,3.153,3.494,3.554,3.569,3.387,3.781,3.752,4.361,4.31,4.378,4.402,4.378,3.515,4.534,4.073,4.077,4.598,3.787,3.662,4.193,3.705,4.509,3.761,3.344,4.175,4.112,4.061,3.504,3.762,3.734,4.298,3.49,3.349,3.365,3.251,2.879,3.332,2.966,3.191,3.198,3.35,3.416,3.196,3.125,3.468,2.766,2.827,3.077,3.293,3.5,3.587,2.73,2.514,2.743,3.277,3.269,3.096,3.375,3.207,4.025,3.816,3.256,3.296,3.309,3.61,4.206,3.326,3.502,3.111,3.445,4.369,3.176,3.524,3.983,3.826,3.207,3.571,3.64,3.483,3.681,3.572,3.232,3.358,3.442,3.254,3.366,4.011,3.388,2.959,3.128,3.359,2.824,4.246,4.278,3.479,3.932,4.157,4.429,2.919,4.012,3.18,3.309,3.622,4.103,2.827,3.697,4.031,2.79,3.662,4.616,2.638,3.675,3.843,3.246,3.489,4.667,4.186,4.424,4.263,3.519,4.168,3.979,4.329,3.365,3.992,3.077,3.303,3.171,2.683,2.707,4.08,3.501,4.098,3.959,3.491,3.369,3.284,4.31,4.341,3.576,3.498,3.203,3.231,4.057,4.111,3.911,3.5,3.449,2.878,3.317,3.402,3.399,3.421,2.948,2.941,3.467,2.899,3.685,3.547,3.984,4.183,3.549,4.03,2.726,3.822,3.816,3.737,2.941,3.116,3.567,3.58,2.952,3.707,2.922,3.918,4.108,3.915,3.435,3.684,3.762,2.981,3.397,3.468,3.876,4.175,4.152,4.496,3.89,4.322,2.932,4.553,4.255,4.245,4.122,2.955,3.469,3.465,4.677,3.36,4.604,3.612,3.264,3.414,2.631,3.319,4.122,4.145,4.246,3.506,2.971,3.65,4.505,3.598,4.084,3.915,3.208,3.22,3.919,2.745,3.481,4.542,3.788,3.555,3.734,4.071,3.94,3.491,3.719,3.507,3.872,3.468,2.662,3.001,4.377,4.451,4.719,4.713,3.421,3.388,3.286,3.542,4.53,3.893,3.673,4.393,4.372,3.039,3.331,3.005,3.495,2.814,3.504,4.414,3.419,3.697,3.181,4.035,3.507,3.87,3.675,4.625,4.015,4.664,3.026,3.617,3.535,3.878,3.342,3.127,3.61,4.165,3.075,2.985,4.271,3.603,3.067,4.394,3.393,2.919,3.769,3.932,2.955,3.532,2.922,4.548,3.73,4.615,3.623,3.44,3.353,3.634,3.652,3.668,4.628,4.011,2.991,2.95,3.652,2.956,4.622,4.103,3.039,4.616,3.423,3.407,3.445,3.397,2.956,3.231,4.313,3.506,3.834,3.054,3.549,2.951,3.507,4.659,3.171,3.618,4.148,3.232,3.545,3.499,2.921,3.653,4.663,3.962,2.927,3.342,3.925,3.288,3.461,2.804,3.443,4.195,3.343,3.057,3.579,3.885,4.385,3.716,3.303,4.677,2.84,3.811,3.333,3.326,3.286,4.679,4.187,3.609,4.67,2.882,3.971,3.307,2.875,3.831,3.337,4.606,4.665,2.734,2.769,3.863,4.565,2.745,3.891,3.078,4.06,3.837,3.097,3.855,3.43,4.206,4.202,3.233,3.108,4.57,3.449,3.573,3.826,4.309,3.891,3.943,4.513,4.512,3.991,3.981,3.975,3.701,3.891,4.369,4.24,4.613,4.259,3.703,4.228,4.165,4.329,3.776,4.45,3.093,3.176,2.867,4.082,4.157,3.479,4.516,4.053,4.325,4.19,4.402,2.87,4.389,4.297,4.188,4.414,4.352,3.635,4.628,3.726,4.408,4.442,4.592,3.84,3.87,4.075,2.916,2.928,4.446,4.472,4.194,4.072,3.896,3.311,4.022,3.829,4.055,3.87,4.006,3.974,4.382,3.392,4.347,4.244,3.958,3.991,2.874,4.449,4.252,3.52,3.495,4.504,2.827,4.103,4.451,4.007,3.567,4.007,3.749,4.38,4.293,4.156,4.43,4.505,4.266,3.857,4.176,3.832,2.874,3.512,3.791,3.564,2.554,4.016,3.923,4.583,3.802,3.731,4.271,4.587,3.422,3.752
2015-07-17,3.547,3.569,4.483,3.663,4.497,3.703,3.647,3.257,4.351,4.259,3.989,4.377,4.484,3.657,4.0,3.508,3.594,3.464,3.662,4.159,4.031,3.82,4.522,4.056,4.317,3.112,3.002,4.437,4.392,3.878,3.917,3.786,4.193,3.524,4.231,3.432,4.203,3.478,3.157,3.369,4.36,4.1,4.147,3.981,4.0,4.066,3.421,2.855,3.027,3.418,4.229,3.457,3.371,3.47,2.679,4.501,4.598,3.856,4.126,3.981,3.647,3.594,3.826,4.342,3.544,3.336,3.583,3.376,2.821,3.133,3.947,3.265,4.092,3.57,3.895,3.387,3.973,4.627,4.588,2.975,3.811,3.592,4.343,4.241,3.912,3.994,3.699,3.962,3.961,3.465,3.864,3.475,3.861,3.114,3.445,4.044,3.658,3.701,3.954,4.383,3.581,4.454,4.361,3.891,2.772,3.928,4.38,4.671,3.554,3.871,3.89,4.539,4.505,4.368,4.23,4.23,3.878,3.8,3.388,3.638,3.657,2.877,2.87,3.039,3.428,3.444,3.458,3.321,3.717,3.704,4.217,4.17,4.241,4.265,4.281,3.468,4.431,3.94,3.944,4.493,3.725,3.613,4.14,3.656,4.38,3.681,3.279,4.043,3.979,3.929,3.457,3.716,3.666,4.156,3.367,3.295,3.325,3.211,2.835,3.278,2.92,3.152,3.159,3.31,3.362,3.143,2.994,3.411,2.723,2.758,3.006,3.253,3.458,3.524,2.687,2.47,2.7,3.238,3.23,3.051,3.329,3.167,3.943,3.734,3.154,3.25,3.263,3.563,4.148,3.281,3.455,3.07,3.399,4.324,3.131,3.483,3.936,3.784,3.161,3.518,3.592,3.435,3.617,3.531,3.193,3.319,3.403,3.157,3.32,3.931,3.349,2.882,3.064,3.281,2.764,4.117,4.149,3.463,3.882,4.043,4.359,2.849,3.899,3.074,3.22,3.577,3.989,2.767,3.65,3.917,2.721,3.539,4.48,2.565,3.627,3.797,3.203,3.427,4.541,4.072,4.298,4.134,3.503,4.054,3.866,4.2,3.321,3.943,3.029,3.264,3.064,2.614,2.638,4.001,3.459,4.049,3.902,3.451,3.315,3.221,4.259,4.29,3.513,3.45,3.11,3.186,3.979,4.033,3.839,3.442,3.392,2.816,3.276,3.339,3.336,3.341,2.878,2.872,3.365,2.798,3.636,3.49,3.933,4.091,3.533,3.94,2.682,3.704,3.756,3.665,2.895,3.077,3.512,3.524,2.866,3.653,2.855,3.832,4.055,3.833,3.381,3.634,3.716,2.879,3.358,3.401,3.834,4.122,4.024,4.372,3.801,4.192,2.872,4.411,4.118,4.102,4.008,2.868,3.413,3.449,4.553,3.3,4.465,3.547,3.175,3.286,2.558,3.28,4.008,4.065,4.145,3.465,2.861,3.531,4.368,3.527,3.97,3.853,3.157,3.089,3.806,2.672,3.424,4.404,3.726,3.46,3.662,3.98,3.86,3.444,3.593,3.459,3.783,3.421,2.557,2.956,4.275,4.306,4.595,4.589,3.379,3.331,3.229,3.494,4.408,3.804,3.624,4.323,4.302,2.942,3.289,2.945,3.428,2.771,3.442,4.313,3.372,3.634,3.138,3.973,3.444,3.822,3.604,4.5,3.925,4.54,2.984,3.522,3.477,3.812,3.298,3.073,3.484,4.051,2.945,2.941,4.127,3.561,3.006,4.271,3.336,2.859,3.65,3.819,2.868,3.484,2.835,4.409,3.657,4.491,3.528,3.398,3.311,3.57,3.585,3.619,4.504,3.921,2.93,2.906,3.53,2.914,4.488,3.989,2.989,4.479,3.366,3.368,3.397,3.356,2.869,3.19,4.244,3.465,3.786,2.993,3.5,2.89,3.459,4.535,3.13,3.551,4.009,3.192,3.529,3.458,2.86,3.636,4.539,3.872,2.866,3.254,3.836,3.24,3.42,2.762,3.428,4.052,3.286,3.013,3.481,3.796,4.242,3.699,3.258,4.552,2.796,3.722,3.289,3.269,3.245,4.555,4.072,3.555,4.546,2.814,3.88,3.267,2.829,3.772,3.245,4.482,4.54,2.688,2.695,3.8,4.441,2.699,3.825,3.03,3.977,3.787,3.009,3.786,3.382,4.151,4.133,3.144,3.02,4.446,3.433,3.475,3.723,4.197,3.781,3.824,4.379,4.381,3.874,3.865,3.858,3.636,3.834,4.349,4.165,4.489,4.181,3.686,4.147,4.024,4.228,3.716,4.348,3.037,3.12,2.807,3.968,4.016,3.463,4.413,3.973,4.236,4.046,4.301,2.81,4.369,4.161,4.169,4.276,4.215,3.568,4.512,3.679,4.271,4.421,4.571,3.783,3.81,3.961,2.856,2.867,4.309,4.334,4.05,3.959,3.785,3.27,4.004,3.763,3.975,3.791,3.988,3.861,4.244,3.327,4.246,4.143,3.884,3.897,2.814,4.326,4.115,3.454,3.479,4.381,2.767,3.989,4.313,3.927,3.515,3.893,3.69,4.31,4.226,4.081,4.307,4.484,4.165,3.767,4.107,3.713,2.813,3.495,3.742,3.547,2.45,3.903,3.827,4.459,3.739,3.665,4.202,4.464,3.407,3.67
2015-07-18,3.232,3.263,4.107,3.337,4.083,3.477,3.304,2.96,3.932,3.837,3.631,3.993,4.071,3.433,3.729,3.284,3.271,3.166,3.34,3.739,3.603,3.481,4.107,3.641,3.892,2.83,2.72,4.011,3.967,3.521,3.559,3.421,3.821,3.205,4.212,3.082,3.775,3.127,2.934,3.072,3.935,3.672,3.723,3.71,3.632,3.66,3.204,2.63,2.805,3.1,3.813,3.134,3.023,3.149,2.431,4.077,4.182,3.505,3.721,3.621,3.322,3.276,3.47,3.946,3.528,3.014,3.567,3.059,2.548,2.809,3.563,2.943,3.821,3.249,3.505,3.039,3.702,4.211,4.171,2.676,3.453,3.27,3.947,3.846,3.555,3.723,3.377,3.616,3.604,3.147,3.508,3.157,3.505,2.927,3.095,3.622,3.335,3.379,3.683,3.986,3.356,4.057,3.936,3.534,2.587,3.57,3.955,4.256,3.205,3.514,3.533,4.123,4.089,3.989,3.851,3.855,3.518,3.449,3.088,3.288,3.313,2.579,2.632,2.801,3.106,3.095,3.109,3.0,3.381,3.354,3.786,3.744,3.817,3.841,3.898,3.12,4.034,3.519,3.523,4.094,3.388,3.291,3.794,3.309,3.96,3.354,2.957,3.621,3.558,3.508,3.135,3.394,3.347,3.732,3.124,3.031,3.045,2.931,2.523,3.014,2.609,2.872,2.879,3.03,3.098,2.88,2.772,3.126,2.411,2.527,2.774,2.972,3.158,3.226,2.375,2.134,2.389,2.957,2.95,2.737,3.014,2.893,3.67,3.465,2.978,2.936,2.949,3.247,3.839,2.966,3.138,2.797,3.084,4.027,2.817,3.202,3.612,3.496,2.891,3.253,3.275,3.148,3.321,3.248,2.912,3.043,3.126,2.97,3.004,3.574,3.072,2.636,2.794,3.01,2.466,3.712,3.744,3.447,3.563,3.771,3.984,2.618,3.628,2.853,2.969,3.254,3.718,2.469,3.292,3.647,2.491,3.292,4.056,2.317,3.278,3.473,2.878,3.129,4.123,3.8,3.881,3.728,3.487,3.782,3.596,3.794,2.995,3.622,2.763,2.989,2.87,2.384,2.408,3.618,3.158,3.723,3.571,3.168,3.052,2.975,3.938,3.968,3.214,3.129,2.914,2.871,3.612,3.666,3.499,3.158,3.108,2.573,2.979,3.045,3.042,3.074,2.647,2.64,3.156,2.625,3.313,3.157,3.571,3.7,3.517,3.582,2.415,3.327,3.426,3.321,2.556,2.797,3.181,3.191,2.583,3.328,2.567,3.477,3.709,3.483,3.05,3.283,3.393,2.706,3.082,3.08,3.549,3.775,3.619,3.956,3.445,3.772,2.574,3.982,3.703,3.674,3.737,2.57,3.08,3.433,4.136,3.021,4.039,3.231,2.874,3.054,2.31,3.004,3.736,3.681,3.75,3.166,2.619,3.156,3.943,3.185,3.699,3.494,2.85,2.866,3.536,2.423,3.139,3.978,3.424,3.235,3.377,3.623,3.477,3.123,3.218,3.138,3.427,3.099,2.337,2.643,3.88,3.875,4.178,4.172,3.076,3.047,2.946,3.173,4.002,3.447,3.301,3.948,3.927,2.758,2.986,2.646,3.111,2.459,3.144,3.917,3.052,3.299,2.814,3.604,3.146,3.462,3.26,4.083,3.567,4.124,2.661,3.297,3.192,3.474,2.972,2.741,3.243,3.779,2.723,2.628,3.697,3.262,2.707,3.857,3.052,2.56,3.274,3.549,2.57,3.163,2.537,3.983,3.314,4.075,3.303,3.094,3.008,3.231,3.263,3.297,4.088,3.563,2.632,2.593,3.282,2.591,4.066,3.718,2.653,4.054,3.081,3.091,3.077,3.058,2.57,2.889,3.869,3.167,3.427,2.694,3.178,2.592,3.138,4.118,2.833,3.211,3.583,2.895,3.512,3.16,2.562,3.619,4.122,3.515,2.569,3.021,3.479,2.914,3.122,2.457,3.412,3.623,3.002,2.699,3.191,3.44,3.814,3.682,2.932,4.136,2.483,3.366,2.962,2.985,2.948,4.138,3.8,3.223,4.129,2.555,3.522,2.977,2.496,3.441,2.948,4.066,4.124,2.35,2.446,3.465,4.025,2.362,3.487,2.691,3.625,3.459,2.709,3.446,3.062,3.786,3.759,2.844,2.72,4.03,3.417,3.185,3.438,3.921,3.41,3.446,3.96,3.962,3.501,3.491,3.483,3.301,3.505,4.329,3.788,4.073,3.802,3.669,3.765,3.6,3.833,3.386,3.952,2.755,2.837,2.509,3.697,3.593,3.447,4.015,3.588,3.849,3.618,3.905,2.512,4.349,3.737,4.149,3.851,3.792,3.228,4.103,3.32,3.846,4.401,4.55,3.455,3.48,3.69,2.557,2.569,3.884,3.91,3.622,3.688,3.521,2.973,3.985,3.425,3.591,3.408,3.969,3.591,3.821,2.987,3.85,3.748,3.539,3.537,2.516,3.912,3.692,3.114,3.463,3.966,2.469,3.717,3.896,3.543,3.191,3.623,3.36,3.934,3.853,3.701,3.892,4.464,3.77,3.41,3.734,3.335,2.515,3.479,3.383,3.531,2.229,3.632,3.465,4.043,3.404,3.328,3.827,4.048,3.391,3.351
2015-07-19,3.49,3.535,4.443,3.638,4.473,3.496,3.62,3.221,4.33,4.24,3.963,4.348,4.46,3.45,3.755,3.304,3.552,3.427,3.619,4.14,4.016,3.789,4.498,4.027,4.298,3.02,2.91,4.417,4.373,3.854,3.893,3.766,4.154,3.482,4.193,3.417,4.186,3.463,2.869,3.262,4.341,4.085,4.13,3.736,3.97,4.048,3.208,2.708,2.74,3.393,4.199,3.344,3.357,3.428,2.533,4.479,4.573,3.821,4.108,3.956,3.614,3.567,3.802,4.313,3.511,3.222,3.55,3.351,2.781,3.104,3.918,3.154,3.846,3.528,3.868,3.356,3.728,4.602,4.563,2.87,3.788,3.549,4.313,4.213,3.887,3.749,3.655,3.915,3.936,3.44,3.84,3.449,3.837,2.871,3.43,4.028,3.614,3.657,3.709,4.353,3.376,4.423,4.341,3.866,2.532,3.903,4.361,4.644,3.538,3.846,3.865,4.515,4.481,4.331,4.195,4.192,3.836,3.766,3.353,3.605,3.63,2.773,2.649,2.817,3.313,3.429,3.443,3.208,3.684,3.671,4.2,4.153,4.223,4.246,4.254,3.437,4.401,3.924,3.928,4.463,3.694,3.57,4.091,3.618,4.358,3.657,3.166,4.026,3.963,3.913,3.415,3.679,3.639,4.136,3.099,3.206,3.293,3.182,2.785,3.188,2.863,3.123,3.13,3.28,3.272,3.055,2.708,3.315,2.674,2.62,2.866,3.223,3.423,3.416,2.638,2.42,2.65,3.208,3.2,2.998,3.274,3.124,3.784,3.57,2.93,3.196,3.209,3.505,4.061,3.23,3.399,3.021,3.343,4.276,3.079,3.44,3.901,3.746,3.097,3.432,3.535,3.405,3.59,3.49,3.164,3.279,3.365,2.959,3.264,3.903,3.313,2.728,2.947,3.128,2.661,4.098,4.13,3.431,3.835,3.797,4.321,2.71,3.654,2.867,3.044,3.544,3.744,2.665,3.61,3.673,2.584,3.273,4.459,2.42,3.594,3.763,3.174,3.319,4.517,3.825,4.277,4.115,3.471,3.808,3.622,4.181,3.29,3.899,2.953,3.229,2.832,2.477,2.501,3.971,3.424,4.013,3.869,3.418,3.225,3.103,4.208,4.24,3.404,3.409,2.926,3.134,3.95,4.004,3.81,3.347,3.297,2.7,3.241,3.314,3.311,3.18,2.739,2.733,3.145,2.575,3.592,3.46,3.891,4.064,3.501,3.915,2.621,3.688,3.715,3.638,2.841,3.049,3.482,3.494,2.695,3.612,2.735,3.807,4.007,3.807,3.352,3.601,3.683,2.655,3.323,3.287,3.794,4.073,4.006,4.349,3.777,4.173,2.768,4.392,4.089,4.087,3.763,2.695,3.385,3.417,4.529,3.196,4.445,3.52,2.998,3.004,2.413,3.245,3.762,4.035,4.117,3.427,2.644,3.517,4.349,3.501,3.725,3.821,3.084,2.801,3.562,2.525,3.328,4.384,3.621,3.256,3.529,3.955,3.832,3.388,3.579,3.417,3.759,3.382,2.353,2.905,4.246,4.289,4.57,4.564,3.348,3.237,3.135,3.452,4.385,3.78,3.581,4.285,4.264,2.737,3.259,2.84,3.403,2.721,3.334,4.283,3.331,3.604,3.109,3.935,3.334,3.78,3.577,4.477,3.9,4.516,2.955,3.317,3.381,3.781,3.268,2.999,3.211,3.805,2.659,2.889,4.111,3.523,2.901,4.25,3.241,2.755,3.634,3.576,2.695,3.442,2.662,4.39,3.631,4.467,3.323,3.367,3.281,3.542,3.469,3.576,4.481,3.896,2.826,2.854,3.264,2.887,4.467,3.743,2.932,4.458,3.271,3.332,3.356,3.32,2.695,3.159,4.206,3.428,3.745,2.888,3.459,2.786,3.417,4.511,3.098,3.524,3.993,3.157,3.496,3.421,2.757,3.603,4.515,3.847,2.76,3.071,3.811,3.208,3.383,2.712,3.396,4.037,3.192,2.96,3.279,3.772,4.225,3.665,3.229,4.528,2.746,3.699,3.259,3.175,3.21,4.531,3.826,3.524,4.522,2.683,3.856,3.232,2.777,3.734,3.058,4.459,4.516,2.637,2.548,3.765,4.418,2.648,3.794,2.979,3.949,3.742,2.834,3.756,3.341,4.108,4.096,2.968,2.845,4.423,3.401,3.273,3.507,3.956,3.762,3.806,4.355,4.358,3.855,3.845,3.839,3.606,3.792,4.31,4.129,4.465,4.147,3.652,4.113,4.005,4.2,3.676,4.319,2.945,3.027,2.704,3.723,3.996,3.431,4.383,3.944,4.204,4.031,4.271,2.707,4.329,4.143,4.13,4.258,4.197,3.458,4.485,3.638,4.252,4.381,4.53,3.741,3.769,3.716,2.752,2.764,4.29,4.315,4.036,3.714,3.547,3.235,3.967,3.732,3.946,3.763,3.951,3.617,4.226,3.219,4.217,4.115,3.854,3.873,2.711,4.304,4.098,3.346,3.448,4.358,2.665,3.743,4.282,3.898,3.474,3.649,3.65,4.271,4.187,4.048,4.285,4.443,4.137,3.743,4.071,3.696,2.71,3.464,3.701,3.515,2.246,3.658,3.804,4.436,3.704,3.635,4.164,4.44,3.375,3.516
2015-07-20,3.221,3.293,4.172,3.463,4.331,3.349,3.406,2.96,4.204,4.128,3.79,4.162,4.313,3.304,3.579,3.158,3.283,3.164,3.345,4.022,3.936,3.56,4.357,3.926,4.198,2.799,2.69,4.317,4.273,3.681,3.726,3.626,3.878,3.211,4.174,3.329,4.098,3.383,2.733,3.03,4.241,4.002,4.026,3.56,3.741,3.945,3.068,2.546,2.605,3.195,4.097,3.092,3.27,3.156,2.353,4.371,4.437,3.525,4.004,3.792,3.341,3.368,3.63,4.124,3.495,2.972,3.534,3.153,2.545,2.827,3.679,2.903,3.67,3.255,3.652,3.059,3.552,4.464,4.425,2.638,3.623,3.276,4.123,4.023,3.714,3.573,3.381,3.621,3.763,3.241,3.667,3.251,3.664,2.756,3.342,3.928,3.34,3.383,3.533,4.163,3.229,4.233,4.241,3.693,2.419,3.73,4.261,4.5,3.445,3.674,3.692,4.377,4.343,4.071,3.937,3.923,3.519,3.466,3.098,3.306,3.416,2.541,2.477,2.644,3.062,3.34,3.355,2.958,3.451,3.371,4.119,4.063,4.124,4.147,4.069,3.139,4.212,3.818,3.822,4.278,3.455,3.297,3.797,3.323,4.235,3.486,2.915,3.917,3.857,3.806,3.142,3.404,3.44,4.048,2.947,2.999,3.052,2.943,2.518,2.982,2.6,2.884,2.891,3.04,3.065,2.85,2.573,3.093,2.407,2.453,2.697,2.983,3.162,3.183,2.372,2.134,2.385,2.968,2.961,2.731,3.005,2.887,3.582,3.374,2.821,2.928,2.94,3.236,3.806,2.959,3.128,2.787,3.074,4.015,2.81,3.195,3.623,3.495,2.873,3.221,3.264,3.184,3.404,3.246,2.924,3.038,3.122,2.829,2.995,3.698,3.069,2.551,2.743,2.929,2.429,3.995,4.027,3.415,3.564,3.621,4.051,2.542,3.479,2.706,2.861,3.269,3.568,2.433,3.294,3.497,2.416,3.117,4.352,2.24,3.296,3.485,2.896,3.086,4.384,3.649,4.148,4.012,3.455,3.631,3.447,4.077,3.012,3.626,2.74,2.986,2.711,2.31,2.334,3.728,3.162,3.737,3.617,3.174,3.019,2.918,3.935,3.967,3.171,3.136,2.786,2.865,3.721,3.774,3.598,3.124,3.074,2.517,2.979,3.13,3.128,2.986,2.571,2.565,3.011,2.469,3.319,3.213,3.58,3.852,3.485,3.742,2.401,3.589,3.47,3.424,2.552,2.81,3.228,3.242,2.49,3.349,2.515,3.627,3.713,3.614,3.099,3.308,3.406,2.549,3.079,3.037,3.542,3.779,3.903,4.215,3.605,4.055,2.536,4.301,3.987,4.005,3.587,2.479,3.133,3.401,4.39,2.98,4.344,3.315,2.78,2.862,2.233,3.002,3.586,3.796,3.928,3.164,2.469,3.422,4.244,3.289,3.549,3.555,2.83,2.665,3.387,2.345,3.105,4.284,3.383,3.11,3.312,3.782,3.593,3.113,3.509,3.144,3.587,3.108,2.193,2.638,4.057,4.207,4.431,4.426,3.089,3.015,2.914,3.179,4.25,3.608,3.307,4.015,3.994,2.615,3.0,2.608,3.205,2.454,3.101,4.094,3.059,3.367,2.833,3.652,3.103,3.463,3.363,4.34,3.727,4.378,2.68,3.171,3.158,3.551,2.989,2.724,3.06,3.628,2.524,2.622,4.031,3.259,2.668,4.113,3.019,2.523,3.537,3.401,2.479,3.17,2.446,4.289,3.416,4.329,3.177,3.107,3.022,3.31,3.218,3.303,4.343,3.723,2.593,2.587,3.108,2.612,4.352,3.567,2.648,4.352,3.048,3.088,3.084,3.057,2.479,2.9,3.936,3.165,3.428,2.656,3.189,2.554,3.145,4.372,2.837,3.298,3.903,2.895,3.48,3.158,2.524,3.586,4.377,3.675,2.529,2.911,3.639,2.942,3.12,2.452,3.381,3.956,2.97,2.692,3.076,3.6,4.138,3.648,2.951,4.39,2.479,3.527,2.98,2.953,2.948,4.392,3.649,3.266,4.383,2.491,3.687,2.976,2.493,3.485,2.846,4.321,4.378,2.349,2.368,3.528,4.28,2.36,3.561,2.689,3.757,3.464,2.616,3.532,3.069,3.803,3.828,2.75,2.628,4.285,3.386,3.07,3.312,3.774,3.641,3.707,4.242,4.238,3.749,3.739,3.735,3.374,3.538,4.29,3.875,4.327,3.899,3.635,3.876,3.918,4.01,3.431,4.128,2.725,2.807,2.472,3.547,3.908,3.415,4.194,3.705,3.983,3.952,4.082,2.475,4.31,4.044,4.112,4.158,4.098,3.192,4.326,3.322,4.153,4.361,4.509,3.487,3.523,3.541,2.52,2.531,4.19,4.216,3.956,3.538,3.376,2.973,3.949,3.502,3.705,3.525,3.933,3.442,4.127,2.954,4.028,3.926,3.641,3.71,2.479,4.167,3.999,3.08,3.432,4.221,2.433,3.567,4.179,3.659,3.211,3.474,3.405,4.001,3.912,3.796,4.148,4.423,3.948,3.574,3.803,3.6,2.479,3.448,3.385,3.499,2.086,3.483,3.649,4.298,3.469,3.406,3.895,4.302,3.36,3.279
2015-07-21,3.222,3.252,4.095,3.34,4.102,3.447,3.305,2.948,3.957,3.866,3.638,3.999,4.089,3.404,3.7,3.257,3.26,3.151,3.328,3.769,3.642,3.476,4.126,3.664,3.923,2.825,2.717,4.041,3.997,3.529,3.568,3.438,3.811,3.194,4.154,3.109,3.811,3.155,2.894,3.066,3.965,3.71,3.756,3.681,3.631,3.69,3.174,2.615,2.766,3.1,3.834,3.131,3.05,3.139,2.423,4.104,4.201,3.493,3.75,3.63,3.31,3.273,3.478,3.953,3.479,3.013,3.518,3.059,2.542,2.803,3.566,2.942,3.791,3.237,3.514,3.034,3.674,4.229,4.19,2.676,3.464,3.258,3.954,3.854,3.562,3.694,3.364,3.602,3.611,3.147,3.516,3.157,3.513,2.886,3.122,3.657,3.323,3.366,3.655,3.992,3.328,4.062,3.966,3.542,2.551,3.578,3.985,4.272,3.229,3.522,3.541,4.142,4.109,3.981,3.845,3.847,3.505,3.438,3.076,3.279,3.314,2.58,2.607,2.773,3.103,3.121,3.136,2.999,3.376,3.344,3.824,3.779,3.849,3.872,3.905,3.113,4.04,3.554,3.558,4.1,3.383,3.279,3.777,3.299,3.986,3.357,2.956,3.654,3.592,3.543,3.126,3.38,3.344,3.765,3.09,3.022,3.032,2.92,2.523,3.005,2.609,2.861,2.868,3.017,3.087,2.873,2.734,3.118,2.413,2.516,2.759,2.96,3.144,3.218,2.377,2.142,2.39,2.945,2.938,2.735,3.007,2.882,3.648,3.445,2.938,2.931,2.943,3.237,3.821,2.959,3.13,2.789,3.076,4.0,2.813,3.186,3.596,3.476,2.883,3.24,3.265,3.138,3.315,3.232,2.901,3.029,3.11,2.935,2.997,3.576,3.057,2.624,2.787,2.997,2.469,3.741,3.772,3.4,3.548,3.742,3.974,2.605,3.601,2.824,2.949,3.243,3.689,2.473,3.281,3.619,2.48,3.258,4.083,2.311,3.269,3.459,2.872,3.122,4.143,3.77,3.906,3.757,3.439,3.753,3.569,3.822,2.987,3.606,2.757,2.974,2.835,2.374,2.398,3.619,3.145,3.705,3.56,3.153,3.042,2.961,3.917,3.947,3.207,3.119,2.884,2.866,3.612,3.665,3.497,3.149,3.1,2.565,2.967,3.043,3.04,3.059,2.634,2.628,3.123,2.589,3.301,3.153,3.558,3.707,3.469,3.59,2.413,3.355,3.417,3.322,2.559,2.788,3.175,3.186,2.576,3.318,2.566,3.484,3.694,3.486,3.046,3.275,3.379,2.669,3.066,3.077,3.527,3.759,3.649,3.978,3.454,3.801,2.575,4.014,3.725,3.712,3.708,2.565,3.076,3.386,4.155,3.013,4.068,3.228,2.865,3.016,2.304,2.99,3.707,3.682,3.759,3.151,2.595,3.187,3.973,3.188,3.67,3.489,2.846,2.826,3.51,2.415,3.13,4.008,3.414,3.209,3.363,3.63,3.481,3.116,3.251,3.128,3.436,3.09,2.314,2.642,3.887,3.911,4.196,4.19,3.065,3.04,2.94,3.162,4.021,3.456,3.289,3.938,3.917,2.725,2.976,2.647,3.111,2.46,3.137,3.924,3.043,3.295,2.809,3.596,3.14,3.449,3.262,4.104,3.575,4.143,2.658,3.27,3.183,3.468,2.965,2.742,3.207,3.75,2.685,2.626,3.736,3.246,2.707,3.88,3.045,2.562,3.303,3.523,2.565,3.153,2.532,4.013,3.315,4.095,3.276,3.083,2.998,3.229,3.258,3.285,4.108,3.571,2.632,2.592,3.249,2.589,4.091,3.689,2.654,4.081,3.074,3.075,3.068,3.045,2.565,2.88,3.86,3.152,3.415,2.694,3.168,2.593,3.128,4.138,2.823,3.211,3.62,2.884,3.464,3.145,2.564,3.57,4.142,3.523,2.571,3.0,3.488,2.909,3.107,2.457,3.365,3.663,2.996,2.696,3.175,3.449,3.849,3.631,2.926,4.155,2.484,3.376,2.955,2.979,2.936,4.157,3.77,3.216,4.148,2.548,3.531,2.964,2.499,3.432,2.937,4.086,4.143,2.356,2.438,3.458,4.046,2.367,3.481,2.691,3.627,3.445,2.703,3.443,3.053,3.771,3.752,2.836,2.714,4.051,3.37,3.169,3.417,3.89,3.432,3.473,3.984,3.987,3.524,3.514,3.507,3.297,3.494,4.27,3.783,4.093,3.799,3.619,3.764,3.635,3.841,3.379,3.958,2.752,2.833,2.512,3.669,3.627,3.4,4.022,3.591,3.851,3.657,3.912,2.514,4.29,3.77,4.093,3.883,3.824,3.225,4.117,3.309,3.877,4.341,4.488,3.445,3.471,3.662,2.559,2.571,3.915,3.941,3.661,3.66,3.495,2.961,3.931,3.42,3.594,3.413,3.915,3.564,3.852,2.988,3.858,3.758,3.537,3.548,2.518,3.934,3.725,3.113,3.416,3.987,2.472,3.689,3.916,3.546,3.182,3.596,3.353,3.924,3.843,3.699,3.915,4.403,3.779,3.42,3.727,3.364,2.518,3.432,3.371,3.483,2.208,3.604,3.479,4.064,3.398,3.325,3.819,4.068,3.345,3.34
2015-07-22,3.36,3.406,4.289,3.516,4.334,3.407,3.488,3.096,4.195,4.108,3.832,4.206,4.32,3.361,3.653,3.217,3.42,3.299,3.485,4.009,3.893,3.653,4.359,3.908,4.168,2.923,2.816,4.286,4.242,3.724,3.764,3.642,4.003,3.351,4.135,3.31,4.059,3.357,2.745,3.142,4.211,3.96,4.001,3.635,3.827,3.923,3.117,2.62,2.617,3.27,4.077,3.216,3.251,3.297,2.445,4.346,4.435,3.668,3.982,3.827,3.472,3.442,3.673,4.173,3.463,3.096,3.502,3.229,2.67,2.968,3.772,3.029,3.744,3.395,3.726,3.209,3.627,4.463,4.424,2.755,3.66,3.416,4.173,4.074,3.757,3.648,3.521,3.771,3.805,3.316,3.71,3.326,3.708,2.761,3.323,3.901,3.48,3.523,3.608,4.212,3.288,4.282,4.211,3.736,2.427,3.772,4.23,4.504,3.429,3.717,3.735,4.376,4.343,4.179,4.044,4.042,3.685,3.613,3.226,3.455,3.497,2.659,2.525,2.69,3.186,3.322,3.336,3.082,3.552,3.519,4.075,4.027,4.095,4.118,4.113,3.289,4.26,3.798,3.802,4.321,3.558,3.437,3.945,3.472,4.224,3.534,3.04,3.898,3.836,3.787,3.284,3.538,3.512,4.013,2.987,3.111,3.169,3.058,2.664,3.094,2.743,3.0,3.006,3.155,3.176,2.962,2.585,3.215,2.555,2.535,2.778,3.098,3.293,3.293,2.52,2.298,2.532,3.083,3.076,2.875,3.147,3.008,3.673,3.465,2.825,3.07,3.083,3.375,3.927,3.103,3.27,2.908,3.215,4.138,2.954,3.318,3.754,3.615,2.991,3.33,3.404,3.281,3.47,3.366,3.039,3.16,3.244,2.85,3.137,3.767,3.192,2.639,2.853,3.026,2.548,3.973,4.004,3.384,3.699,3.695,4.168,2.624,3.555,2.747,2.937,3.403,3.643,2.552,3.462,3.573,2.499,3.161,4.326,2.334,3.444,3.618,3.036,3.198,4.379,3.723,4.143,3.989,3.424,3.706,3.523,4.054,3.151,3.76,2.856,3.11,2.729,2.394,2.418,3.824,3.293,3.865,3.728,3.291,3.13,3.011,4.067,4.099,3.282,3.278,2.822,3.009,3.807,3.86,3.677,3.246,3.197,2.613,3.115,3.198,3.196,3.08,2.652,2.646,3.048,2.476,3.459,3.325,3.74,3.92,3.453,3.784,2.522,3.572,3.588,3.505,2.713,2.927,3.345,3.357,2.595,3.481,2.627,3.677,3.862,3.675,3.217,3.452,3.539,2.553,3.202,3.16,3.664,3.927,3.881,4.213,3.648,4.041,2.654,4.263,3.969,3.963,3.662,2.594,3.249,3.37,4.39,3.098,4.313,3.394,2.893,2.884,2.327,3.125,3.661,3.887,3.979,3.299,2.522,3.404,4.217,3.371,3.624,3.674,2.962,2.677,3.464,2.437,3.227,4.253,3.495,3.17,3.413,3.824,3.687,3.258,3.471,3.286,3.631,3.249,2.239,2.783,4.107,4.162,4.43,4.425,3.215,3.138,3.038,3.32,4.25,3.651,3.447,4.133,4.112,2.634,3.127,2.725,3.28,2.601,3.213,4.144,3.201,3.47,2.973,3.786,3.213,3.63,3.445,4.339,3.769,4.377,2.822,3.231,3.28,3.645,3.129,2.871,3.094,3.703,2.537,2.768,3.987,3.393,2.785,4.115,3.142,2.641,3.519,3.477,2.594,3.311,2.561,4.259,3.498,4.329,3.237,3.233,3.149,3.407,3.34,3.443,4.342,3.765,2.711,2.733,3.152,2.754,4.332,3.642,2.803,4.325,3.171,3.211,3.226,3.193,2.594,3.03,4.055,3.299,3.595,2.772,3.327,2.672,3.286,4.372,2.972,3.39,3.869,3.032,3.449,3.292,2.642,3.554,4.376,3.718,2.645,2.981,3.682,3.075,3.255,2.595,3.35,3.914,3.093,2.837,3.175,3.644,4.098,3.615,3.09,4.389,2.626,3.571,3.12,3.076,3.084,4.392,3.723,3.386,4.383,2.593,3.727,3.108,2.651,3.601,2.954,4.321,4.378,2.511,2.46,3.632,4.281,2.522,3.658,2.848,3.816,3.605,2.73,3.622,3.211,3.954,3.947,2.863,2.742,4.285,3.355,3.169,3.403,3.85,3.642,3.689,4.224,4.225,3.736,3.726,3.72,3.474,3.661,4.251,3.982,4.327,4.0,3.602,3.969,3.883,4.061,3.549,4.178,2.85,2.931,2.591,3.622,3.875,3.384,4.242,3.797,4.06,3.908,4.132,2.593,4.27,4.016,4.074,4.129,4.069,3.345,4.345,3.49,4.123,4.321,4.468,3.611,3.641,3.616,2.638,2.649,4.161,4.186,3.912,3.613,3.45,3.109,3.913,3.597,3.799,3.619,3.897,3.518,4.098,3.108,4.078,3.978,3.72,3.745,2.597,4.168,3.971,3.234,3.4,4.222,2.552,3.642,4.159,3.752,3.345,3.55,3.523,4.119,4.036,3.9,4.149,4.383,3.999,3.616,3.922,3.581,2.597,3.416,3.552,3.467,2.133,3.558,3.677,4.298,3.573,3.502,4.014,4.303,3.329,3.407
2015-07-23,3.152,3.173,3.972,3.179,3.819,3.187,3.166,2.898,3.657,3.551,3.444,3.79,3.813,3.142,3.39,2.999,3.186,3.101,3.258,3.461,3.291,3.354,3.842,3.352,3.591,2.709,2.602,3.708,3.664,3.337,3.367,3.206,3.701,3.126,4.117,2.844,3.467,2.88,2.522,2.934,3.634,3.361,3.431,3.371,3.482,3.383,2.905,2.43,2.395,2.972,3.519,2.992,2.787,3.072,2.239,3.78,3.91,3.429,3.442,3.426,3.249,3.143,3.287,3.732,3.448,2.872,3.486,2.931,2.49,2.752,3.413,2.805,3.48,3.169,3.334,2.978,3.364,3.941,3.902,2.547,3.263,3.19,3.734,3.635,3.369,3.384,3.294,3.528,3.418,3.018,3.323,3.028,3.321,2.574,2.857,3.331,3.254,3.296,3.345,3.772,3.069,3.841,3.635,3.349,2.242,3.385,3.654,3.99,2.969,3.33,3.348,3.854,3.821,3.846,3.71,3.726,3.447,3.379,3.018,3.221,3.176,2.451,2.315,2.48,2.961,2.857,2.871,2.858,3.262,3.285,3.47,3.439,3.519,3.543,3.697,3.057,3.818,3.237,3.24,3.872,3.274,3.21,3.701,3.236,3.683,3.19,2.816,3.339,3.275,3.226,3.058,3.32,3.213,3.425,2.747,2.91,2.982,2.871,2.46,2.894,2.537,2.813,2.82,2.967,2.976,2.763,2.363,2.998,2.35,2.343,2.584,2.911,3.093,3.085,2.315,2.079,2.328,2.896,2.889,2.669,2.94,2.827,3.45,3.241,2.651,2.864,2.876,3.167,3.715,2.895,3.061,2.728,3.008,3.94,2.747,3.132,3.537,3.423,2.803,3.134,3.195,3.062,3.192,3.177,2.852,2.977,3.061,2.678,2.929,3.415,3.009,2.43,2.641,2.806,2.341,3.434,3.464,3.369,3.476,3.431,3.852,2.431,3.292,2.551,2.724,3.187,3.379,2.345,3.225,3.31,2.307,2.917,3.759,2.128,3.211,3.401,2.82,2.99,3.849,3.459,3.612,3.449,3.408,3.442,3.26,3.513,2.934,3.538,2.662,2.927,2.536,2.203,2.226,3.47,3.093,3.642,3.47,3.102,2.93,2.815,3.843,3.872,3.073,3.052,2.645,2.8,3.463,3.516,3.358,3.029,2.981,2.419,2.918,2.922,2.92,2.858,2.46,2.454,2.843,2.303,3.232,3.06,3.492,3.518,3.437,3.396,2.337,3.073,3.315,3.184,2.491,2.74,3.089,3.097,2.359,3.235,2.415,3.301,3.618,3.319,2.961,3.211,3.323,2.381,3.018,2.936,3.475,3.683,3.342,3.688,3.262,3.493,2.446,3.67,3.412,3.362,3.398,2.346,2.988,3.355,3.867,2.883,3.735,3.106,2.642,2.653,2.121,2.943,3.397,3.527,3.541,3.101,2.31,2.904,3.646,3.05,3.36,3.387,2.756,2.454,3.201,2.23,3.011,3.675,3.286,2.952,3.198,3.436,3.329,3.046,2.944,3.06,3.244,3.026,2.044,2.577,3.668,3.556,3.908,3.902,3.012,2.922,2.822,3.095,3.74,3.265,3.22,3.816,3.796,2.46,2.925,2.517,2.983,2.397,3.005,3.704,2.976,3.186,2.757,3.496,3.005,3.392,3.123,3.814,3.382,3.855,2.606,3.012,3.063,3.348,2.911,2.649,2.856,3.438,2.315,2.562,3.384,3.194,2.577,3.595,2.926,2.433,3.02,3.214,2.346,3.085,2.313,3.68,3.176,3.807,3.018,3.031,2.946,3.114,3.115,3.216,3.821,3.378,2.503,2.528,2.908,2.539,3.775,3.378,2.578,3.755,2.955,3.027,3.001,2.996,2.345,2.83,3.739,3.102,3.358,2.564,3.098,2.464,3.061,3.85,2.776,3.088,3.282,2.836,3.433,3.095,2.435,3.537,3.854,3.331,2.438,2.768,3.296,2.842,3.058,2.395,3.335,3.312,2.878,2.631,2.92,3.257,3.503,3.598,2.872,3.867,2.421,3.186,2.902,2.861,2.888,3.869,3.459,3.135,3.86,2.384,3.334,2.916,2.433,3.333,2.702,3.799,3.855,2.291,2.253,3.345,3.759,2.302,3.365,2.623,3.456,3.374,2.481,3.316,2.986,3.694,3.632,2.613,2.492,3.764,3.34,2.914,3.144,3.586,3.176,3.19,3.671,3.682,3.25,3.241,3.231,3.181,3.399,4.231,3.646,3.806,3.652,3.586,3.606,3.296,3.622,3.276,3.738,2.636,2.717,2.383,3.359,3.29,3.369,3.798,3.437,3.671,3.307,3.692,2.386,4.251,3.441,4.056,3.552,3.494,3.086,3.856,3.253,3.547,4.301,4.447,3.351,3.368,3.352,2.43,2.442,3.584,3.61,3.31,3.35,3.193,2.912,3.895,3.301,3.442,3.261,3.879,3.255,3.522,2.851,3.639,3.54,3.395,3.343,2.39,3.648,3.397,2.977,3.385,3.701,2.345,3.378,3.6,3.392,3.103,3.287,3.251,3.802,3.73,3.56,3.63,4.363,3.56,3.225,3.607,3.079,2.39,3.401,3.315,3.451,1.939,3.295,3.265,3.777,3.285,3.206,3.699,3.781,3.314,3.147
2015-07-24,3.393,3.416,4.295,3.515,4.325,3.589,3.493,3.111,4.185,4.098,3.83,4.203,4.311,3.546,3.877,3.401,3.438,3.312,3.504,4.0,3.881,3.659,4.349,3.909,4.155,2.985,2.878,4.272,4.228,3.723,3.761,3.638,4.013,3.371,4.098,3.302,4.047,3.348,3.077,3.234,4.197,3.948,3.991,3.859,3.832,3.912,3.318,2.757,2.951,3.274,4.076,3.316,3.243,3.318,2.583,4.332,4.423,3.685,3.971,3.823,3.486,3.445,3.672,4.169,3.432,3.199,3.47,3.234,2.694,2.987,3.779,3.13,3.967,3.415,3.731,3.23,3.851,4.451,4.413,2.852,3.659,3.436,4.169,4.071,3.755,3.872,3.54,3.791,3.803,3.32,3.709,3.33,3.706,3.032,3.314,3.891,3.499,3.541,3.832,4.208,3.471,4.277,4.198,3.735,2.701,3.771,4.217,4.492,3.42,3.715,3.734,4.366,4.333,4.185,4.051,4.05,3.704,3.63,3.239,3.473,3.503,2.757,2.787,2.951,3.288,3.313,3.328,3.186,3.559,3.537,4.061,4.014,4.082,4.105,4.11,3.309,4.255,3.79,3.794,4.316,3.566,3.457,3.964,3.492,4.213,3.533,3.144,3.889,3.828,3.779,3.305,3.553,3.515,4.003,3.273,3.164,3.18,3.07,2.703,3.148,2.787,3.012,3.019,3.166,3.229,3.017,2.92,3.274,2.595,2.66,2.9,3.11,3.306,3.385,2.56,2.346,2.572,3.095,3.088,2.912,3.181,3.03,3.804,3.603,3.068,3.106,3.118,3.408,3.982,3.135,3.303,2.937,3.249,4.146,2.99,3.333,3.766,3.623,3.028,3.379,3.437,3.289,3.47,3.38,3.052,3.175,3.256,3.066,3.172,3.769,3.204,2.781,2.945,3.162,2.648,3.962,3.993,3.354,3.718,3.919,4.175,2.748,3.779,2.984,3.112,3.418,3.866,2.651,3.483,3.797,2.624,3.439,4.313,2.472,3.463,3.631,3.055,3.29,4.368,3.947,4.134,3.978,3.392,3.929,3.748,4.042,3.169,3.775,2.903,3.122,2.981,2.52,2.544,3.831,3.307,3.875,3.736,3.302,3.184,3.101,4.082,4.112,3.373,3.299,3.017,3.043,3.812,3.865,3.68,3.305,3.256,2.71,3.13,3.201,3.198,3.222,2.776,2.77,3.267,2.724,3.478,3.337,3.758,3.923,3.422,3.782,2.565,3.563,3.596,3.51,2.757,2.94,3.358,3.369,2.763,3.496,2.741,3.677,3.881,3.676,3.23,3.47,3.553,2.803,3.213,3.263,3.672,3.946,3.871,4.204,3.648,4.032,2.753,4.248,3.969,3.95,3.885,2.763,3.262,3.34,4.379,3.17,4.299,3.399,3.06,3.199,2.465,3.137,3.885,3.894,3.978,3.312,2.776,3.396,4.205,3.377,3.848,3.685,3.021,3.011,3.689,2.575,3.287,4.239,3.578,3.354,3.525,3.822,3.695,3.292,3.46,3.307,3.63,3.27,2.484,2.821,4.104,4.147,4.419,4.414,3.229,3.197,3.098,3.341,4.24,3.65,3.467,4.14,4.12,2.859,3.141,2.823,3.285,2.641,3.305,4.14,3.223,3.478,2.992,3.799,3.307,3.649,3.451,4.328,3.767,4.366,2.843,3.414,3.338,3.651,3.147,2.936,3.389,3.927,2.872,2.806,3.974,3.406,2.882,4.107,3.202,2.74,3.512,3.702,2.763,3.332,2.731,4.245,3.503,4.319,3.42,3.247,3.163,3.416,3.441,3.462,4.332,3.764,2.809,2.772,3.43,2.775,4.32,3.867,2.851,4.312,3.23,3.222,3.247,3.207,2.764,3.046,4.063,3.313,3.615,2.87,3.347,2.77,3.307,4.362,2.989,3.399,3.858,3.048,3.417,3.306,2.741,3.521,4.366,3.716,2.747,3.149,3.681,3.093,3.269,2.633,3.319,3.901,3.154,2.875,3.363,3.643,4.085,3.582,3.109,4.379,2.666,3.571,3.138,3.137,3.1,4.381,3.947,3.399,4.372,2.708,3.725,3.122,2.695,3.612,3.13,4.311,4.367,2.557,2.598,3.639,4.271,2.568,3.664,2.889,3.816,3.624,2.899,3.627,3.233,3.969,3.956,3.03,2.91,4.276,3.324,3.357,3.601,4.066,3.635,3.68,4.217,4.217,3.729,3.719,3.713,3.481,3.671,4.212,3.989,4.317,4.006,3.569,3.973,3.875,4.058,3.558,4.175,2.912,2.993,2.69,3.846,3.868,3.353,4.237,3.804,4.062,3.896,4.128,2.692,4.231,4.004,4.037,4.116,4.057,3.421,4.337,3.511,4.111,4.282,4.427,3.622,3.649,3.84,2.737,2.748,4.147,4.172,3.9,3.837,3.669,3.124,3.877,3.604,3.807,3.628,3.862,3.743,4.085,3.187,4.075,3.976,3.723,3.742,2.696,4.16,3.96,3.31,3.37,4.213,2.651,3.867,4.158,3.76,3.362,3.774,3.532,4.127,4.046,3.908,4.141,4.343,3.997,3.615,3.932,3.572,2.696,3.385,3.572,3.435,2.379,3.783,3.675,4.288,3.58,3.509,4.023,4.293,3.299,3.531
2015-07-25,3.623,3.673,4.644,3.892,4.904,3.841,3.856,3.329,4.793,4.727,4.265,4.669,4.882,3.798,4.183,3.653,3.693,3.528,3.75,4.619,4.563,3.993,4.93,4.552,4.805,3.216,3.109,4.923,4.879,4.158,4.207,4.13,4.348,3.615,4.079,3.829,4.716,3.887,3.402,3.477,4.848,4.627,4.635,4.165,4.22,4.522,3.574,2.98,3.276,3.609,4.72,3.58,3.77,3.564,2.825,4.969,5.012,3.955,4.58,4.274,3.737,3.779,4.107,4.661,3.416,3.464,3.454,3.569,2.895,3.235,4.185,3.395,4.273,3.661,4.176,3.496,4.157,5.036,4.999,3.1,4.107,3.683,4.66,4.562,4.19,4.178,3.785,4.055,4.239,3.655,4.145,3.664,4.142,3.298,3.842,4.538,3.745,3.787,4.139,4.699,3.723,4.767,4.848,4.17,2.968,4.206,4.866,5.067,3.94,4.151,4.17,4.952,4.919,4.554,4.424,4.4,3.967,3.895,3.469,3.739,3.865,3.005,3.077,3.241,3.553,3.839,3.853,3.451,3.882,3.803,4.744,4.679,4.731,4.754,4.578,3.574,4.747,4.426,4.431,4.816,3.883,3.703,4.226,3.757,4.823,3.918,3.409,4.522,4.464,4.415,3.551,3.796,3.849,4.672,3.59,3.376,3.387,3.28,2.937,3.36,3.022,3.223,3.23,3.376,3.44,3.228,3.245,3.504,2.829,2.882,3.122,3.321,3.527,3.627,2.794,2.602,2.806,3.306,3.298,3.145,3.412,3.228,4.056,3.858,3.311,3.337,3.349,3.638,4.215,3.366,3.535,3.136,3.48,4.354,3.223,3.535,4.008,3.832,3.233,3.587,3.668,3.534,3.778,3.585,3.263,3.374,3.454,3.3,3.405,4.164,3.403,3.025,3.181,3.417,2.896,4.57,4.602,3.338,3.958,4.226,4.525,2.97,4.086,3.25,3.372,3.661,4.173,2.899,3.746,4.104,2.847,3.755,4.951,2.715,3.728,3.874,3.303,3.533,4.963,4.254,4.733,4.588,3.377,4.236,4.054,4.652,3.417,4.016,3.112,3.321,3.244,2.744,2.767,4.23,3.528,4.123,4.023,3.51,3.395,3.318,4.321,4.352,3.616,3.545,3.247,3.277,4.2,4.252,4.036,3.535,3.486,2.929,3.346,3.509,3.507,3.478,2.998,2.992,3.525,2.97,3.725,3.637,4.031,4.376,3.406,4.218,2.771,4.128,3.892,3.873,3.012,3.151,3.648,3.663,3.044,3.763,2.993,4.099,4.145,4.077,3.52,3.745,3.796,3.049,3.412,3.528,3.874,4.209,4.481,4.795,4.083,4.652,3.0,4.916,4.612,4.629,4.191,3.057,3.559,3.325,4.966,3.402,4.951,3.722,3.354,3.521,2.708,3.337,4.191,4.299,4.468,3.529,3.066,3.964,4.849,3.739,4.155,4.009,3.257,3.336,3.996,2.818,3.517,4.891,3.818,3.606,3.772,4.257,4.1,3.528,4.056,3.554,4.066,3.517,2.755,3.054,4.594,4.831,5.006,5.0,3.457,3.427,3.329,3.588,4.813,4.086,3.713,4.49,4.47,3.098,3.37,3.071,3.619,2.875,3.547,4.631,3.47,3.796,3.24,4.122,3.55,3.913,3.814,4.918,4.203,4.952,3.092,3.666,3.568,3.983,3.396,3.193,3.707,4.234,3.197,3.039,4.656,3.622,3.129,4.692,3.432,2.988,4.077,4.009,3.057,3.578,3.025,4.896,3.866,4.905,3.672,3.475,3.392,3.747,3.705,3.709,4.918,4.199,3.057,3.005,3.746,3.024,4.946,4.173,3.109,4.954,3.46,3.422,3.494,3.424,3.059,3.272,4.413,3.529,3.878,3.117,3.599,3.018,3.553,4.948,3.208,3.74,4.523,3.265,3.402,3.522,2.989,3.505,4.952,4.152,2.996,3.397,4.117,3.356,3.485,2.861,3.304,4.582,3.384,3.108,3.662,4.079,4.757,3.566,3.359,4.965,2.9,4.007,3.386,3.367,3.317,4.968,4.254,3.682,4.959,2.947,4.167,3.333,2.944,3.906,3.426,4.897,4.953,2.812,2.841,3.956,4.857,2.823,3.991,3.145,4.218,3.874,3.193,3.969,3.48,4.255,4.306,3.324,3.204,4.862,3.309,3.656,3.902,4.37,4.161,4.244,4.844,4.831,4.279,4.268,4.267,3.808,3.955,4.193,4.363,4.903,4.393,3.553,4.378,4.545,4.549,3.854,4.665,3.143,3.223,2.938,4.153,4.536,3.338,4.731,4.211,4.496,4.578,4.619,2.941,4.212,4.653,4.019,4.767,4.706,3.7,4.885,3.774,4.761,4.262,4.407,3.904,3.944,4.146,2.985,2.996,4.798,4.822,4.582,4.144,3.969,3.341,3.86,3.935,4.21,4.035,3.844,4.05,4.735,3.467,4.566,4.466,4.087,4.195,2.944,4.745,4.61,3.589,3.354,4.799,2.9,4.173,4.802,4.167,3.626,4.081,3.828,4.478,4.385,4.289,4.727,4.323,4.488,4.056,4.282,4.14,2.944,3.37,3.836,3.42,2.651,4.09,4.141,4.875,3.898,3.841,4.373,4.879,3.284,3.82
2015-07-26,3.603,3.63,4.564,3.764,4.662,3.743,3.752,3.316,4.532,4.451,4.107,4.5,4.646,3.699,4.068,3.556,3.662,3.515,3.724,4.352,4.251,3.907,4.687,4.261,4.514,3.175,3.069,4.631,4.587,4.001,4.042,3.933,4.28,3.59,4.061,3.596,4.412,3.645,3.26,3.432,4.556,4.317,4.35,4.049,4.108,4.253,3.472,2.914,3.135,3.513,4.428,3.533,3.538,3.539,2.759,4.686,4.762,3.928,4.311,4.105,3.71,3.682,3.95,4.481,3.401,3.417,3.439,3.473,2.881,3.215,4.069,3.349,4.156,3.636,4.034,3.475,4.042,4.789,4.752,3.056,3.941,3.657,4.481,4.383,4.033,4.062,3.76,4.027,4.081,3.559,3.988,3.568,3.985,3.179,3.609,4.251,3.72,3.761,4.023,4.519,3.626,4.588,4.556,4.013,2.851,4.049,4.575,4.827,3.712,3.994,4.012,4.705,4.672,4.461,4.33,4.321,3.952,3.872,3.447,3.717,3.761,2.962,2.972,3.135,3.505,3.607,3.622,3.403,3.804,3.78,4.43,4.378,4.441,4.463,4.408,3.553,4.567,4.147,4.151,4.629,3.81,3.678,4.198,3.733,4.56,3.785,3.362,4.245,4.185,4.136,3.527,3.773,3.752,4.367,3.461,3.337,3.369,3.261,2.92,3.32,3.002,3.204,3.211,3.356,3.4,3.19,3.104,3.462,2.813,2.82,3.059,3.301,3.511,3.581,2.778,2.586,2.789,3.286,3.279,3.127,3.394,3.213,3.985,3.784,3.202,3.319,3.331,3.618,4.18,3.349,3.516,3.119,3.461,4.336,3.205,3.52,3.985,3.814,3.207,3.55,3.648,3.489,3.687,3.568,3.244,3.36,3.441,3.205,3.386,4.039,3.39,2.955,3.129,3.349,2.853,4.302,4.333,3.323,3.932,4.109,4.445,2.908,3.971,3.152,3.291,3.639,4.057,2.857,3.733,3.988,2.785,3.627,4.667,2.649,3.706,3.851,3.283,3.488,4.71,4.137,4.478,4.318,3.362,4.12,3.939,4.382,3.396,3.991,3.08,3.309,3.131,2.682,2.706,4.119,3.511,4.095,3.969,3.492,3.355,3.265,4.293,4.324,3.57,3.521,3.159,3.258,4.088,4.14,3.933,3.492,3.444,2.877,3.334,3.42,3.417,3.406,2.935,2.93,3.419,2.861,3.699,3.578,4.009,4.226,3.391,4.06,2.747,3.881,3.831,3.769,2.994,3.132,3.596,3.608,2.967,3.723,2.942,3.951,4.117,3.945,3.469,3.716,3.773,2.939,3.399,3.48,3.86,4.181,4.212,4.546,3.926,4.383,2.957,4.612,4.321,4.319,4.076,2.98,3.503,3.31,4.718,3.356,4.658,3.633,3.275,3.384,2.643,3.324,4.076,4.183,4.29,3.516,2.963,3.715,4.562,3.636,4.039,3.944,3.229,3.195,3.881,2.752,3.475,4.598,3.774,3.51,3.714,4.099,3.986,3.509,3.783,3.529,3.909,3.493,2.658,3.036,4.416,4.516,4.758,4.753,3.437,3.385,3.287,3.563,4.572,3.929,3.688,4.411,4.391,2.999,3.35,3.027,3.523,2.858,3.502,4.452,3.445,3.723,3.22,4.064,3.504,3.899,3.711,4.669,4.046,4.705,3.072,3.569,3.526,3.899,3.375,3.165,3.575,4.117,3.057,3.022,4.343,3.609,3.086,4.447,3.391,2.945,3.829,3.894,2.979,3.553,2.947,4.604,3.762,4.658,3.575,3.455,3.372,3.666,3.656,3.683,4.672,4.042,3.013,2.988,3.618,3.005,4.671,4.057,3.087,4.668,3.418,3.409,3.47,3.411,2.981,3.254,4.334,3.516,3.864,3.074,3.571,2.975,3.529,4.701,3.195,3.652,4.223,3.253,3.386,3.509,2.946,3.489,4.705,3.995,2.951,3.312,3.96,3.324,3.472,2.845,3.289,4.271,3.342,3.091,3.569,3.922,4.451,3.55,3.337,4.718,2.883,3.85,3.366,3.325,3.305,4.72,4.138,3.635,4.712,2.888,4.005,3.321,2.927,3.847,3.342,4.65,4.706,2.796,2.775,3.881,4.611,2.807,3.91,3.126,4.084,3.848,3.115,3.878,3.455,4.223,4.228,3.245,3.126,4.616,3.294,3.564,3.802,4.257,3.941,3.996,4.567,4.564,4.039,4.03,4.025,3.728,3.902,4.174,4.267,4.656,4.288,3.537,4.261,4.24,4.371,3.793,4.486,3.102,3.182,2.895,4.037,4.231,3.323,4.55,4.095,4.357,4.266,4.44,2.898,4.193,4.363,4.001,4.475,4.416,3.652,4.665,3.761,4.47,4.243,4.387,3.853,3.883,4.03,2.942,2.953,4.507,4.531,4.27,4.028,3.857,3.329,3.842,3.852,4.097,3.92,3.827,3.934,4.444,3.42,4.388,4.288,3.98,4.026,2.901,4.5,4.32,3.542,3.339,4.553,2.857,4.057,4.509,4.051,3.589,3.965,3.767,4.398,4.314,4.19,4.481,4.303,4.31,3.896,4.203,3.89,2.901,3.355,3.822,3.404,2.554,3.975,3.962,4.628,3.823,3.758,4.294,4.632,3.269,3.75
2015-07-27,3.529,3.501,4.392,3.583,4.396,4.009,3.575,3.208,4.256,4.168,3.9,4.277,4.384,3.968,4.39,3.822,3.55,3.406,3.616,4.072,3.95,3.742,4.42,3.976,4.223,3.195,3.089,4.338,4.295,3.794,3.831,3.706,4.115,3.483,4.043,3.36,4.114,3.404,3.706,3.474,4.264,4.016,4.061,4.372,3.918,3.979,3.76,3.075,3.582,3.349,4.141,3.575,3.303,3.432,2.914,4.399,4.493,3.782,4.037,3.892,3.574,3.517,3.744,4.253,3.386,3.464,3.423,3.309,2.804,3.084,3.872,3.391,4.479,3.527,3.822,3.334,4.364,4.52,4.483,3.1,3.73,3.549,4.253,4.156,3.826,4.385,3.651,3.911,3.874,3.394,3.781,3.404,3.778,3.546,3.373,3.962,3.611,3.653,4.346,4.292,3.892,4.36,4.265,3.806,3.218,3.841,4.283,4.562,3.477,3.787,3.805,4.436,4.403,4.279,4.147,4.15,3.822,3.729,3.332,3.574,3.584,3.007,3.293,3.455,3.552,3.372,3.386,3.45,3.649,3.637,4.127,4.083,4.15,4.173,4.185,3.411,4.338,3.863,3.867,4.396,3.651,3.569,4.081,3.601,4.283,3.6,3.409,3.961,3.901,3.853,3.419,3.648,3.586,4.07,3.853,3.353,3.258,3.146,2.849,3.337,2.943,3.09,3.096,3.241,3.417,3.207,3.551,3.481,2.742,2.963,3.2,3.186,3.396,3.622,2.708,2.512,2.719,3.171,3.164,3.055,3.321,3.133,4.132,3.945,3.532,3.246,3.258,3.544,4.159,3.268,3.442,3.055,3.388,4.23,3.131,3.428,3.851,3.701,3.173,3.554,3.573,3.359,3.533,3.469,3.129,3.268,3.343,3.485,3.312,3.847,3.289,3.122,3.205,3.496,2.898,4.028,4.059,3.308,3.828,4.433,4.274,3.05,4.294,3.445,3.499,3.507,4.38,2.902,3.603,4.312,2.927,4.011,4.379,2.805,3.563,3.718,3.151,3.529,4.437,4.461,4.206,4.044,3.347,4.443,4.262,4.107,3.264,3.877,3.074,3.208,3.475,2.825,2.848,3.925,3.396,3.959,3.818,3.379,3.372,3.349,4.188,4.214,3.611,3.413,3.409,3.181,3.898,3.95,3.757,3.511,3.463,2.968,3.226,3.267,3.265,3.57,3.077,3.071,3.727,3.197,3.591,3.426,3.873,4.01,3.375,3.853,2.717,3.627,3.699,3.592,2.918,3.018,3.448,3.459,3.157,3.605,3.025,3.75,4.0,3.752,3.322,3.57,3.641,3.277,3.298,3.527,3.754,4.063,3.939,4.276,3.72,4.104,3.002,4.313,4.035,4.018,4.398,3.169,3.352,3.295,4.449,3.396,4.365,3.473,3.463,3.81,2.798,3.223,4.399,3.985,4.064,3.406,3.273,3.462,4.272,3.46,4.362,3.779,3.2,3.642,4.205,2.908,3.493,4.306,3.802,3.776,3.808,3.892,3.79,3.434,3.519,3.421,3.703,3.38,2.957,2.965,4.189,4.213,4.489,4.483,3.313,3.405,3.307,3.455,4.309,3.723,3.579,4.239,4.219,3.296,3.227,3.071,3.359,2.788,3.544,4.225,3.338,3.565,3.089,3.907,3.548,3.768,3.533,4.399,3.838,4.437,2.945,3.835,3.544,3.735,3.242,3.131,3.977,4.441,3.503,2.95,4.041,3.499,3.13,4.18,3.41,2.99,3.576,4.218,3.169,3.446,3.137,4.311,3.585,4.39,3.841,3.331,3.248,3.501,3.702,3.575,4.403,3.835,3.058,2.917,4.002,2.875,4.387,4.381,3.018,4.378,3.437,3.307,3.363,3.303,3.17,3.135,4.163,3.407,3.734,3.118,3.459,3.019,3.421,4.432,3.084,3.483,3.929,3.145,3.371,3.4,2.991,3.474,4.436,3.788,3.002,3.537,3.753,3.193,3.364,2.775,3.275,3.97,3.361,3.019,3.806,3.715,4.152,3.534,3.204,4.449,2.812,3.644,3.233,3.345,3.197,4.451,4.461,3.489,4.442,3.003,3.796,3.215,2.853,3.71,3.55,4.382,4.437,2.721,2.93,3.73,4.342,2.731,3.748,3.043,3.89,3.737,3.304,3.71,3.348,4.08,4.057,3.434,3.315,4.347,3.279,3.801,4.065,4.564,3.701,3.742,4.284,4.286,3.79,3.781,3.775,3.569,3.775,4.155,4.087,4.388,4.102,3.521,4.068,3.944,4.144,3.661,4.259,3.123,3.202,2.94,4.36,3.936,3.308,4.32,3.897,4.153,3.965,4.213,2.943,4.174,4.073,3.983,4.184,4.125,3.677,4.412,3.631,4.179,4.224,4.367,3.727,3.751,4.353,2.986,2.997,4.215,4.24,3.968,4.351,4.173,3.221,3.825,3.688,3.9,3.723,3.81,4.258,4.154,3.446,4.161,4.062,3.802,3.812,2.946,4.232,4.03,3.565,3.324,4.285,2.902,4.381,4.222,3.853,3.473,4.289,3.636,4.226,4.147,4.003,4.214,4.284,4.083,3.687,4.033,3.636,2.946,3.339,3.692,3.389,2.854,4.298,3.744,4.36,3.672,3.594,4.123,4.364,3.254,3.871
2015-07-28,3.469,3.424,4.267,3.413,4.093,3.805,3.429,3.162,3.932,3.826,3.694,4.056,4.088,3.763,4.146,3.619,3.48,3.361,3.553,3.74,3.568,3.616,4.115,3.625,3.864,3.098,2.993,3.978,3.936,3.589,3.618,3.456,4.004,3.421,4.024,3.073,3.741,3.107,3.408,3.366,3.906,3.637,3.709,4.128,3.761,3.646,3.547,2.927,3.284,3.214,3.789,3.46,3.016,3.37,2.766,4.05,4.181,3.72,3.705,3.674,3.515,3.381,3.539,4.018,3.37,3.347,3.408,3.174,2.757,3.032,3.709,3.277,4.234,3.465,3.629,3.278,4.12,4.211,4.173,2.992,3.515,3.486,4.02,3.923,3.621,4.14,3.588,3.843,3.668,3.259,3.576,3.268,3.573,3.297,3.085,3.608,3.548,3.59,4.102,4.057,3.688,4.125,3.906,3.601,2.971,3.636,3.925,4.261,3.195,3.582,3.6,4.127,4.095,4.141,4.007,4.027,3.768,3.671,3.277,3.517,3.438,2.899,3.061,3.222,3.435,3.085,3.099,3.334,3.531,3.58,3.743,3.714,3.793,3.815,3.964,3.355,4.102,3.518,3.521,4.154,3.54,3.507,4.012,3.541,3.957,3.424,3.293,3.618,3.555,3.508,3.357,3.591,3.45,3.698,3.579,3.262,3.212,3.099,2.792,3.245,2.88,3.043,3.049,3.194,3.325,3.116,3.253,3.382,2.685,2.824,3.06,3.139,3.348,3.513,2.651,2.452,2.663,3.124,3.117,2.997,3.261,3.085,3.974,3.783,3.305,3.187,3.199,3.484,4.072,3.211,3.382,3.002,3.328,4.18,3.072,3.381,3.796,3.654,3.106,3.468,3.513,3.284,3.407,3.42,3.082,3.223,3.299,3.282,3.253,3.677,3.246,2.967,3.086,3.343,2.791,3.695,3.726,3.293,3.765,4.188,4.15,2.911,4.05,3.229,3.32,3.454,4.135,2.795,3.551,4.067,2.789,3.74,4.03,2.657,3.506,3.663,3.099,3.42,4.121,4.215,3.888,3.711,3.332,4.198,4.018,3.774,3.211,3.816,2.995,3.166,3.237,2.687,2.71,3.768,3.348,3.899,3.728,3.333,3.28,3.231,4.123,4.149,3.502,3.351,3.221,3.122,3.742,3.794,3.612,3.412,3.364,2.849,3.182,3.142,3.139,3.409,2.938,2.932,3.505,2.969,3.528,3.33,3.811,3.808,3.36,3.647,2.651,3.321,3.597,3.446,2.857,2.972,3.36,3.367,2.982,3.526,2.901,3.555,3.932,3.575,3.234,3.505,3.587,3.047,3.255,3.41,3.709,3.995,3.606,3.964,3.515,3.77,2.894,3.94,3.684,3.637,4.154,2.991,3.26,3.28,4.14,3.29,4.005,3.346,3.283,3.52,2.65,3.181,4.154,3.822,3.831,3.361,3.046,3.154,3.919,3.315,4.118,3.674,3.123,3.344,3.961,2.759,3.395,3.947,3.697,3.573,3.675,3.686,3.629,3.373,3.184,3.359,3.498,3.32,2.741,2.907,3.955,3.828,4.18,4.174,3.262,3.307,3.209,3.393,4.007,3.518,3.517,4.116,4.096,3.086,3.177,2.963,3.224,2.731,3.435,3.991,3.277,3.453,3.037,3.806,3.438,3.715,3.388,4.087,3.633,4.128,2.892,3.632,3.445,3.611,3.19,3.051,3.698,4.195,3.206,2.893,3.658,3.453,3.022,3.873,3.312,2.882,3.269,3.974,2.991,3.384,2.959,3.952,3.439,4.081,3.638,3.281,3.198,3.381,3.585,3.512,4.094,3.629,2.95,2.859,3.731,2.824,4.047,4.136,2.95,4.025,3.339,3.265,3.301,3.258,2.992,3.087,4.04,3.361,3.681,3.01,3.393,2.912,3.359,4.123,3.039,3.355,3.56,3.101,3.356,3.354,2.883,3.458,4.127,3.583,2.892,3.353,3.548,3.126,3.318,2.72,3.26,3.589,3.264,2.961,3.603,3.511,3.777,3.518,3.151,4.139,2.755,3.44,3.181,3.247,3.152,4.142,4.216,3.406,4.133,2.87,3.585,3.172,2.792,3.612,3.361,4.073,4.128,2.66,2.781,3.615,4.034,2.671,3.627,2.98,3.71,3.673,3.125,3.578,3.286,4.007,3.935,3.254,3.136,4.039,3.265,3.598,3.848,4.325,3.425,3.435,3.942,3.955,3.494,3.485,3.475,3.449,3.683,4.136,3.945,4.079,3.95,3.505,3.903,3.572,3.911,3.56,4.024,3.026,3.105,2.833,4.115,3.566,3.293,4.083,3.734,3.964,3.582,3.979,2.835,4.156,3.716,3.965,3.826,3.768,3.561,4.133,3.578,3.82,4.205,4.348,3.636,3.649,4.109,2.879,2.89,3.857,3.882,3.586,4.107,3.934,3.176,3.808,3.564,3.739,3.561,3.792,4.014,3.796,3.331,3.927,3.83,3.653,3.593,2.839,3.925,3.673,3.45,3.309,3.977,2.795,4.136,3.869,3.69,3.397,4.045,3.534,4.103,4.033,3.858,3.906,4.265,3.85,3.478,3.911,3.327,2.839,3.324,3.639,3.374,2.639,4.054,3.515,4.051,3.557,3.471,4.0,4.055,3.24,3.714
2015-07-29,3.48,3.469,4.336,3.503,4.244,3.647,3.511,3.193,4.093,3.995,3.801,4.17,4.236,3.605,3.958,3.463,3.511,3.39,3.58,3.905,3.755,3.687,4.267,3.789,4.04,3.066,2.961,4.154,4.112,3.696,3.729,3.584,4.067,3.448,4.006,3.215,3.923,3.253,3.171,3.321,4.082,3.823,3.883,3.94,3.849,3.811,3.382,2.828,3.048,3.29,3.953,3.414,3.158,3.398,2.669,4.22,4.335,3.768,3.868,3.786,3.559,3.457,3.647,4.137,3.355,3.3,3.392,3.25,2.775,3.077,3.802,3.233,4.046,3.493,3.735,3.326,3.932,4.364,4.326,2.949,3.627,3.514,4.138,4.042,3.728,3.952,3.615,3.872,3.775,3.335,3.683,3.344,3.681,3.099,3.227,3.784,3.575,3.616,3.914,4.176,3.532,4.243,4.082,3.708,2.775,3.743,4.1,4.409,3.335,3.689,3.707,4.28,4.248,4.218,4.085,4.096,3.805,3.717,3.312,3.564,3.521,2.856,2.89,3.051,3.387,3.227,3.241,3.287,3.596,3.626,3.931,3.895,3.969,3.991,4.079,3.403,4.221,3.69,3.694,4.276,3.605,3.534,4.04,3.581,4.119,3.517,3.246,3.789,3.727,3.68,3.385,3.628,3.525,3.878,3.365,3.23,3.245,3.136,2.806,3.214,2.888,3.079,3.086,3.229,3.293,3.085,3.017,3.348,2.7,2.734,2.969,3.175,3.382,3.468,2.666,2.47,2.677,3.16,3.153,3.01,3.273,3.102,3.874,3.677,3.124,3.199,3.211,3.495,4.054,3.228,3.393,3.012,3.34,4.202,3.086,3.402,3.837,3.684,3.1,3.44,3.524,3.331,3.475,3.445,3.118,3.245,3.323,3.127,3.265,3.77,3.272,2.863,3.026,3.246,2.749,3.859,3.89,3.279,3.788,3.999,4.219,2.82,3.862,3.07,3.196,3.496,3.947,2.752,3.588,3.88,2.699,3.527,4.201,2.561,3.553,3.705,3.143,3.375,4.277,4.027,4.047,3.875,3.317,4.009,3.831,3.938,3.255,3.845,2.976,3.192,3.049,2.597,2.62,3.857,3.382,3.941,3.784,3.365,3.248,3.167,4.145,4.172,3.457,3.379,3.081,3.137,3.83,3.881,3.692,3.379,3.331,2.784,3.211,3.211,3.209,3.304,2.847,2.841,3.331,2.788,3.555,3.391,3.852,3.917,3.345,3.755,2.647,3.473,3.646,3.528,2.873,3.008,3.417,3.426,2.868,3.563,2.839,3.658,3.96,3.67,3.292,3.556,3.628,2.864,3.281,3.362,3.734,4.023,3.771,4.119,3.623,3.936,2.851,4.122,3.848,3.824,3.966,2.876,3.321,3.265,4.293,3.246,4.181,3.418,3.167,3.291,2.554,3.207,3.966,3.914,3.951,3.39,2.88,3.307,4.092,3.398,3.93,3.74,3.114,3.106,3.774,2.663,3.361,4.123,3.657,3.417,3.603,3.793,3.721,3.385,3.348,3.387,3.606,3.351,2.583,2.921,4.074,4.015,4.333,4.327,3.302,3.273,3.176,3.421,4.157,3.626,3.544,4.184,4.165,2.923,3.217,2.92,3.3,2.745,3.39,4.11,3.305,3.519,3.082,3.866,3.391,3.752,3.47,4.242,3.74,4.281,2.936,3.476,3.411,3.681,3.234,3.045,3.477,4.007,2.97,2.906,3.846,3.482,2.978,4.027,3.278,2.839,3.421,3.787,2.876,3.411,2.844,4.128,3.521,4.234,3.482,3.32,3.238,3.453,3.536,3.539,4.247,3.737,2.907,2.873,3.519,2.869,4.214,3.948,2.962,4.198,3.306,3.291,3.329,3.287,2.877,3.124,4.109,3.39,3.718,2.966,3.424,2.869,3.387,4.276,3.072,3.43,3.742,3.131,3.341,3.384,2.841,3.443,4.28,3.69,2.846,3.219,3.656,3.172,3.348,2.733,3.245,3.776,3.23,2.974,3.46,3.618,3.96,3.502,3.196,4.293,2.769,3.548,3.225,3.214,3.182,4.295,4.027,3.461,4.287,2.793,3.695,3.2,2.808,3.662,3.234,4.226,4.281,2.677,2.685,3.677,4.188,2.688,3.696,2.999,3.805,3.7,3.009,3.652,3.315,4.051,4.004,3.138,3.02,4.192,3.25,3.455,3.691,4.144,3.564,3.586,4.106,4.116,3.639,3.63,3.621,3.517,3.726,4.118,4.023,4.233,4.033,3.49,3.992,3.752,4.03,3.609,4.143,2.994,3.073,2.79,3.928,3.745,3.278,4.203,3.827,4.063,3.77,4.098,2.793,4.137,3.893,3.947,4.002,3.944,3.522,4.272,3.616,3.997,4.186,4.328,3.679,3.698,3.921,2.836,2.847,4.033,4.057,3.773,3.919,3.751,3.206,3.791,3.635,3.831,3.654,3.775,3.827,3.972,3.293,4.046,3.949,3.735,3.706,2.796,4.079,3.849,3.414,3.294,4.131,2.752,3.948,4.033,3.783,3.433,3.857,3.584,4.172,4.098,3.941,4.06,4.246,3.97,3.588,3.98,3.48,2.796,3.31,3.676,3.358,2.481,3.866,3.634,4.205,3.619,3.542,4.069,4.209,3.225,3.627
2015-07-30,3.418,3.427,4.292,3.486,4.247,3.513,3.485,3.143,4.102,4.009,3.788,4.156,4.237,3.469,3.797,3.329,3.46,3.339,3.527,3.918,3.78,3.655,4.27,3.818,4.058,2.99,2.885,4.171,4.129,3.684,3.718,3.582,4.022,3.396,3.988,3.228,3.945,3.268,2.985,3.234,4.099,3.847,3.9,3.78,3.821,3.825,3.244,2.724,2.863,3.266,3.981,3.322,3.172,3.345,2.565,4.235,4.339,3.717,3.883,3.777,3.512,3.432,3.635,4.123,3.34,3.207,3.377,3.226,2.725,3.03,3.773,3.142,3.885,3.44,3.714,3.276,3.772,4.368,4.33,2.863,3.618,3.461,4.124,4.028,3.715,3.792,3.561,3.815,3.762,3.31,3.671,3.32,3.668,2.943,3.24,3.802,3.522,3.563,3.754,4.161,3.398,4.228,4.099,3.696,2.621,3.731,4.118,4.411,3.346,3.677,3.695,4.285,4.252,4.179,4.048,4.054,3.745,3.665,3.264,3.513,3.494,2.771,2.731,2.89,3.294,3.24,3.254,3.194,3.56,3.575,3.955,3.916,3.987,4.009,4.065,3.352,4.207,3.707,3.71,4.263,3.57,3.481,3.982,3.528,4.128,3.501,3.154,3.805,3.744,3.697,3.333,3.578,3.5,3.903,3.191,3.158,3.201,3.093,2.747,3.142,2.825,3.038,3.044,3.187,3.221,3.014,2.832,3.271,2.641,2.636,2.87,3.133,3.333,3.38,2.607,2.409,2.619,3.118,3.111,2.95,3.212,3.051,3.761,3.561,2.981,3.138,3.15,3.432,3.977,3.168,3.331,2.958,3.278,4.147,3.026,3.351,3.787,3.636,3.039,3.37,3.461,3.295,3.45,3.395,3.076,3.195,3.275,2.992,3.204,3.747,3.225,2.754,2.937,3.136,2.664,3.874,3.904,3.264,3.733,3.838,4.176,2.721,3.702,2.921,3.071,3.448,3.787,2.667,3.529,3.72,2.601,3.355,4.215,2.457,3.502,3.656,3.096,3.288,4.283,3.865,4.054,3.889,3.302,3.848,3.671,3.952,3.208,3.792,2.91,3.145,2.9,2.5,2.523,3.826,3.333,3.892,3.744,3.32,3.176,3.079,4.088,4.117,3.369,3.327,2.952,3.077,3.802,3.853,3.665,3.301,3.254,2.697,3.162,3.188,3.185,3.19,2.749,2.743,3.188,2.645,3.502,3.353,3.794,3.897,3.33,3.742,2.588,3.486,3.602,3.502,2.809,2.967,3.377,3.387,2.745,3.513,2.745,3.643,3.903,3.65,3.253,3.506,3.58,2.721,3.234,3.269,3.684,3.965,3.785,4.125,3.611,3.948,2.766,4.143,3.876,3.848,3.805,2.751,3.282,3.251,4.297,3.164,4.198,3.39,3.04,3.11,2.45,3.16,3.805,3.885,3.937,3.339,2.723,3.322,4.108,3.372,3.769,3.7,3.044,2.921,3.614,2.557,3.284,4.14,3.572,3.284,3.503,3.78,3.693,3.322,3.37,3.335,3.594,3.3,2.434,2.861,4.06,4.039,4.337,4.331,3.257,3.196,3.1,3.368,4.161,3.614,3.491,4.142,4.122,2.786,3.172,2.835,3.276,2.686,3.303,4.095,3.253,3.484,3.035,3.818,3.304,3.692,3.444,4.247,3.728,4.285,2.889,3.342,3.334,3.648,3.187,2.971,3.3,3.846,2.785,2.846,3.87,3.431,2.892,4.032,3.201,2.754,3.435,3.627,2.751,3.359,2.719,4.145,3.495,4.239,3.348,3.275,3.193,3.421,3.443,3.486,4.252,3.724,2.821,2.813,3.346,2.824,4.226,3.787,2.896,4.213,3.229,3.243,3.277,3.237,2.751,3.079,4.067,3.34,3.658,2.88,3.373,2.783,3.335,4.28,3.024,3.4,3.764,3.082,3.326,3.333,2.755,3.427,4.284,3.678,2.759,3.096,3.644,3.126,3.297,2.676,3.231,3.8,3.154,2.914,3.321,3.606,3.982,3.486,3.149,4.297,2.71,3.536,3.178,3.137,3.132,4.299,3.866,3.419,4.291,2.696,3.684,3.151,2.746,3.619,3.103,4.231,4.286,2.614,2.579,3.639,4.192,2.625,3.662,2.937,3.785,3.646,2.883,3.621,3.263,3.995,3.962,3.011,2.894,4.197,3.236,3.316,3.545,3.985,3.569,3.599,4.124,4.129,3.65,3.641,3.634,3.483,3.679,4.1,3.986,4.237,3.998,3.474,3.961,3.778,4.016,3.565,4.129,2.919,2.997,2.705,3.767,3.771,3.264,4.189,3.798,4.037,3.795,4.084,2.708,4.118,3.911,3.929,4.02,3.962,3.431,4.269,3.557,4.014,4.167,4.309,3.632,3.654,3.761,2.751,2.762,4.05,4.075,3.799,3.759,3.595,3.156,3.774,3.602,3.801,3.626,3.759,3.667,3.99,3.203,4.032,3.935,3.708,3.697,2.711,4.084,3.868,3.324,3.28,4.135,2.667,3.787,4.06,3.755,3.383,3.697,3.54,4.129,4.053,3.906,4.065,4.227,3.956,3.577,3.938,3.494,2.711,3.295,3.617,3.343,2.333,3.706,3.628,4.209,3.582,3.51,4.027,4.213,3.211,3.514
2015-07-31,3.135,3.196,4.058,3.396,4.287,3.433,3.334,2.867,4.176,4.111,3.725,4.087,4.266,3.392,3.703,3.251,3.192,3.06,3.249,4.006,3.947,3.472,4.312,3.957,4.185,2.778,2.674,4.298,4.256,3.621,3.668,3.588,3.773,3.121,3.971,3.321,4.097,3.377,2.966,3.014,4.226,4.009,4.019,3.686,3.659,3.931,3.178,2.604,2.844,3.126,4.12,3.081,3.264,3.069,2.423,4.345,4.391,3.412,3.987,3.732,3.234,3.291,3.572,4.061,3.326,2.969,3.362,3.086,2.476,2.742,3.605,2.901,3.79,3.163,3.593,2.967,3.678,4.415,4.378,2.642,3.571,3.183,4.059,3.964,3.652,3.698,3.284,3.517,3.699,3.17,3.608,3.179,3.605,2.925,3.334,3.926,3.245,3.285,3.66,4.097,3.319,4.164,4.226,3.633,2.604,3.667,4.244,4.446,3.429,3.614,3.632,4.332,4.3,3.968,3.841,3.821,3.408,3.354,3.002,3.202,3.343,2.55,2.653,2.812,3.056,3.331,3.345,2.956,3.366,3.264,4.122,4.061,4.114,4.136,3.999,3.043,4.144,3.818,3.822,4.21,3.366,3.203,3.684,3.223,4.205,3.421,2.916,3.911,3.855,3.806,3.056,3.295,3.359,4.059,3.14,2.96,2.949,2.845,2.467,2.944,2.552,2.789,2.795,2.937,3.022,2.817,2.814,3.057,2.361,2.504,2.736,2.883,3.058,3.159,2.328,2.107,2.34,2.869,2.862,2.669,2.93,2.801,3.597,3.407,2.959,2.856,2.868,3.149,3.721,2.883,3.047,2.713,2.996,3.871,2.744,3.092,3.499,3.372,2.812,3.164,3.177,3.087,3.318,3.139,2.826,2.941,3.018,2.942,2.92,3.622,2.966,2.619,2.754,2.975,2.444,3.979,4.009,3.25,3.457,3.744,3.942,2.589,3.608,2.847,2.945,3.161,3.693,2.447,3.195,3.626,2.469,3.298,4.327,2.316,3.192,3.368,2.808,3.067,4.342,3.771,4.119,3.995,3.287,3.754,3.578,4.057,2.918,3.512,2.7,2.887,2.869,2.368,2.391,3.648,3.058,3.609,3.509,3.065,2.979,2.917,3.81,3.84,3.148,3.05,2.885,2.797,3.64,3.691,3.515,3.087,3.04,2.539,2.884,3.058,3.056,3.037,2.616,2.61,3.135,2.627,3.224,3.128,3.47,3.786,3.315,3.679,2.364,3.579,3.381,3.351,2.506,2.718,3.139,3.154,2.588,3.259,2.546,3.565,3.604,3.545,3.016,3.207,3.292,2.704,2.975,3.031,3.417,3.667,3.891,4.18,3.548,4.038,2.545,4.29,4.015,4.012,3.711,2.581,3.051,3.236,4.345,2.962,4.325,3.237,2.868,3.078,2.309,2.902,3.711,3.716,3.873,3.06,2.639,3.421,4.227,3.222,3.675,3.459,2.786,2.902,3.521,2.416,3.069,4.267,3.343,3.205,3.311,3.717,3.522,3.034,3.516,3.058,3.531,3.021,2.362,2.581,3.996,4.206,4.384,4.379,2.987,2.983,2.887,3.091,4.208,3.551,3.213,3.908,3.888,2.746,2.903,2.614,3.136,2.406,3.082,4.031,2.977,3.282,2.747,3.554,3.085,3.355,3.293,4.299,3.664,4.333,2.604,3.263,3.12,3.462,2.897,2.691,3.254,3.751,2.767,2.566,4.037,3.151,2.671,4.081,2.987,2.533,3.531,3.534,2.581,3.082,2.55,4.272,3.344,4.287,3.269,3.005,2.924,3.231,3.204,3.209,4.3,3.661,2.6,2.533,3.289,2.537,4.323,3.693,2.603,4.329,3.015,2.984,3.001,2.959,2.581,2.808,3.834,3.061,3.322,2.659,3.101,2.562,3.058,4.328,2.749,3.223,3.909,2.805,3.311,3.054,2.534,3.412,4.332,3.615,2.542,2.994,3.581,2.86,3.019,2.402,3.216,3.966,2.941,2.633,3.178,3.544,4.135,3.471,2.861,4.345,2.43,3.474,2.888,2.924,2.855,4.347,3.771,3.173,4.339,2.534,3.629,2.88,2.448,3.393,2.942,4.279,4.334,2.312,2.437,3.439,4.24,2.323,3.47,2.635,3.683,3.363,2.713,3.448,2.986,3.687,3.73,2.84,2.723,4.245,3.221,3.172,3.417,3.881,3.615,3.693,4.231,4.216,3.731,3.721,3.718,3.294,3.443,4.081,3.783,4.285,3.811,3.459,3.795,3.936,3.952,3.344,4.064,2.707,2.785,2.485,3.673,3.928,3.249,4.128,3.629,3.906,3.962,4.02,2.487,4.1,4.038,3.912,4.147,4.089,3.176,4.271,3.222,4.142,4.149,4.29,3.394,3.432,3.667,2.53,2.541,4.177,4.201,3.966,3.665,3.503,2.878,3.757,3.416,3.628,3.458,3.742,3.573,4.117,2.949,3.968,3.872,3.559,3.656,2.491,4.132,3.995,3.068,3.265,4.184,2.447,3.693,4.199,3.586,3.126,3.604,3.319,3.895,3.807,3.709,4.114,4.208,3.892,3.522,3.706,3.591,2.491,3.28,3.281,3.329,2.261,3.612,3.602,4.257,3.382,3.324,3.794,4.261,3.197,3.31
2015-08-01,3.454,3.452,4.333,3.565,4.382,3.43,3.557,3.158,4.24,4.146,3.839,4.21,4.37,3.388,3.702,3.248,3.424,3.351,3.493,4.056,3.932,3.648,4.405,3.939,4.201,2.977,2.874,4.314,4.272,3.736,3.776,3.665,4.06,3.364,3.953,3.342,4.092,3.386,2.94,3.234,4.242,3.997,4.04,3.684,3.898,3.956,3.171,2.716,2.819,3.332,4.101,3.325,3.285,3.313,2.563,4.376,4.473,3.737,4.012,3.836,3.531,3.497,3.687,4.219,3.311,3.21,3.347,3.293,2.75,3.05,3.855,3.146,3.788,3.409,3.81,3.295,3.676,4.504,4.468,2.866,3.654,3.428,4.22,4.125,3.767,3.696,3.528,3.778,3.814,3.377,3.723,3.386,3.721,2.901,3.354,3.943,3.489,3.529,3.658,4.257,3.316,4.324,4.242,3.748,2.582,3.783,4.26,4.543,3.457,3.729,3.747,4.422,4.39,4.234,4.106,4.096,3.762,3.683,3.281,3.532,3.566,2.775,2.734,2.892,3.295,3.353,3.367,3.196,3.542,3.594,4.106,4.063,4.13,4.152,4.121,3.373,4.303,3.845,3.849,4.362,3.566,3.448,3.945,3.526,4.26,3.58,3.156,3.943,3.882,3.836,3.301,3.578,3.564,4.044,3.125,3.143,3.213,3.106,2.789,3.127,2.862,3.051,3.057,3.199,3.206,3.0,2.788,3.256,2.684,2.632,2.864,3.145,3.346,3.379,2.65,2.459,2.662,3.131,3.123,2.99,3.25,3.074,3.75,3.552,2.943,3.177,3.188,3.468,3.992,3.202,3.368,2.989,3.315,4.155,3.062,3.366,3.8,3.644,3.053,3.364,3.497,3.323,3.508,3.406,3.089,3.211,3.286,2.975,3.242,3.814,3.235,2.743,2.928,3.131,2.669,4.004,4.034,3.235,3.707,3.742,4.217,2.717,3.607,2.921,3.067,3.464,3.691,2.672,3.549,3.624,2.597,3.284,4.357,2.456,3.522,3.67,3.116,3.287,4.422,3.769,4.193,4.02,3.273,3.752,3.576,4.082,3.226,3.776,2.911,3.156,2.85,2.497,2.52,3.903,3.346,3.907,3.779,3.331,3.161,3.069,4.059,4.078,3.368,3.295,2.936,3.107,3.878,3.929,3.735,3.286,3.239,2.69,3.175,3.248,3.245,3.184,2.744,2.738,3.124,2.606,3.469,3.356,3.814,3.994,3.301,3.794,2.604,3.606,3.55,3.574,2.856,2.981,3.383,3.391,2.745,3.472,2.747,3.688,3.866,3.711,3.26,3.523,3.594,2.682,3.244,3.271,3.691,3.928,3.916,4.264,3.664,4.086,2.77,4.289,3.997,3.999,3.709,2.752,3.324,3.222,4.435,3.151,4.34,3.45,3.038,3.056,2.449,3.171,3.709,3.966,4.034,3.352,2.726,3.445,4.252,3.445,3.673,3.746,3.069,2.876,3.52,2.556,3.269,4.283,3.573,3.203,3.498,3.832,3.774,3.361,3.502,3.303,3.647,3.279,2.438,2.902,4.157,4.19,4.474,4.469,3.272,3.182,3.087,3.336,4.296,3.666,3.457,4.183,4.164,2.759,3.187,2.838,3.342,2.729,3.302,4.192,3.222,3.481,3.055,3.854,3.303,3.71,3.517,4.385,3.78,4.423,2.905,3.261,3.318,3.64,3.205,3.003,3.237,3.749,2.742,2.888,4.022,3.442,2.895,4.171,3.187,2.758,3.547,3.533,2.751,3.327,2.72,4.288,3.567,4.377,3.267,3.289,3.208,3.468,3.443,3.453,4.39,3.776,2.825,2.855,3.275,2.846,4.367,3.691,2.924,4.355,3.214,3.253,3.245,3.25,2.752,3.095,4.109,3.352,3.676,2.883,3.344,2.787,3.303,4.418,3.039,3.463,3.911,3.096,3.297,3.345,2.759,3.397,4.422,3.73,2.763,3.047,3.696,3.129,3.31,2.716,3.202,3.952,3.14,2.955,3.285,3.659,4.132,3.456,3.169,4.435,2.752,3.59,3.197,3.124,3.147,4.437,3.769,3.426,4.429,2.691,3.728,3.164,2.792,3.586,3.089,4.369,4.423,2.663,2.577,3.613,4.331,2.674,3.655,2.969,3.817,3.611,2.883,3.619,3.231,4.018,4.006,3.01,2.893,4.335,3.207,3.28,3.49,3.897,3.658,3.704,4.215,4.194,3.717,3.705,3.713,3.47,3.63,4.063,4.038,4.375,4.055,3.443,4.025,3.921,4.112,3.513,4.225,2.907,2.985,2.709,3.672,3.912,3.235,4.286,3.88,4.113,3.947,4.18,2.712,4.082,4.055,3.895,4.163,4.106,3.418,4.389,3.576,4.158,4.131,4.271,3.584,3.601,3.665,2.755,2.766,4.194,4.217,3.951,3.663,3.502,3.17,3.741,3.594,3.881,3.709,3.725,3.572,4.133,3.192,4.129,4.033,3.717,3.727,2.716,4.223,4.012,3.313,3.251,4.274,2.672,3.691,4.18,3.837,3.345,3.602,3.488,4.171,4.092,3.97,4.205,4.189,4.053,3.623,3.982,3.61,2.715,3.266,3.636,3.314,2.338,3.611,3.642,4.347,3.557,3.502,4.07,4.352,3.183,3.477
2015-08-02,3.438,3.444,4.333,3.587,4.441,3.454,3.571,3.142,4.307,4.219,3.871,4.244,4.426,3.413,3.732,3.273,3.413,3.334,3.48,4.126,4.02,3.655,4.465,4.025,4.279,2.974,2.871,4.391,4.35,3.768,3.81,3.712,4.058,3.351,3.936,3.404,4.176,3.451,2.99,3.232,4.32,4.084,4.117,3.714,3.912,4.027,3.198,2.73,2.869,3.345,4.186,3.323,3.348,3.301,2.576,4.449,4.534,3.722,4.084,3.872,3.517,3.509,3.719,4.257,3.296,3.209,3.333,3.306,2.737,3.037,3.871,3.145,3.818,3.396,3.836,3.28,3.707,4.564,4.528,2.866,3.69,3.415,4.257,4.162,3.799,3.727,3.514,3.764,3.846,3.389,3.755,3.398,3.753,2.94,3.416,4.021,3.476,3.516,3.689,4.294,3.34,4.36,4.32,3.78,2.622,3.815,4.338,4.6,3.517,3.761,3.779,4.483,4.451,4.239,4.113,4.098,3.743,3.667,3.268,3.516,3.58,2.775,2.771,2.929,3.294,3.415,3.429,3.195,3.546,3.578,4.193,4.146,4.208,4.23,4.155,3.358,4.34,3.921,3.925,4.401,3.569,3.435,3.93,3.511,4.328,3.605,3.156,4.017,3.958,3.911,3.289,3.563,3.576,4.131,3.166,3.139,3.198,3.092,2.776,3.123,2.851,3.037,3.043,3.184,3.201,2.997,2.838,3.252,2.672,2.643,2.874,3.131,3.33,3.376,2.638,2.448,2.65,3.117,3.109,2.977,3.235,3.059,3.758,3.563,2.977,3.162,3.174,3.453,3.98,3.187,3.353,2.976,3.3,4.134,3.048,3.35,3.783,3.627,3.043,3.357,3.481,3.317,3.518,3.39,3.075,3.195,3.27,3.004,3.227,3.834,3.219,2.757,2.931,3.142,2.669,4.075,4.105,3.221,3.693,3.772,4.218,2.728,3.638,2.953,3.086,3.448,3.722,2.673,3.53,3.655,2.608,3.324,4.431,2.47,3.506,3.653,3.102,3.285,4.485,3.799,4.258,4.091,3.258,3.782,3.607,4.153,3.212,3.76,2.904,3.14,2.887,2.509,2.531,3.917,3.33,3.891,3.773,3.316,3.157,3.072,4.043,4.063,3.365,3.283,2.962,3.093,3.893,3.943,3.747,3.282,3.235,2.696,3.159,3.259,3.256,3.197,2.754,2.749,3.154,2.642,3.456,3.355,3.798,4.022,3.286,3.826,2.596,3.672,3.548,3.588,2.843,2.967,3.379,3.388,2.763,3.464,2.752,3.717,3.851,3.734,3.256,3.51,3.578,2.718,3.227,3.27,3.672,3.913,3.988,4.326,3.696,4.157,2.77,4.371,4.083,4.086,3.74,2.769,3.322,3.208,4.496,3.15,4.418,3.46,3.055,3.102,2.463,3.155,3.739,3.982,4.072,3.335,2.762,3.513,4.328,3.459,3.704,3.744,3.06,2.926,3.551,2.569,3.264,4.36,3.568,3.228,3.5,3.863,3.79,3.345,3.579,3.291,3.679,3.266,2.474,2.889,4.194,4.277,4.534,4.529,3.257,3.178,3.083,3.324,4.355,3.699,3.445,4.184,4.165,2.79,3.173,2.838,3.355,2.716,3.299,4.229,3.21,3.484,3.041,3.85,3.301,3.691,3.531,4.446,3.812,4.483,2.892,3.285,3.314,3.646,3.191,2.994,3.279,3.78,2.792,2.875,4.109,3.425,2.894,4.233,3.183,2.758,3.614,3.564,2.769,3.315,2.738,4.366,3.581,4.438,3.291,3.275,3.194,3.474,3.441,3.44,4.45,3.808,2.824,2.842,3.315,2.833,4.438,3.722,2.913,4.43,3.21,3.237,3.233,3.234,2.77,3.08,4.11,3.335,3.657,2.883,3.333,2.787,3.291,4.479,3.024,3.472,3.994,3.08,3.282,3.328,2.759,3.382,4.483,3.762,2.764,3.068,3.729,3.12,3.293,2.704,3.188,4.039,3.136,2.941,3.307,3.692,4.216,3.44,3.155,4.495,2.74,3.623,3.182,3.12,3.13,4.498,3.799,3.42,4.489,2.7,3.762,3.148,2.78,3.584,3.107,4.43,4.484,2.651,2.591,3.616,4.391,2.661,3.66,2.956,3.841,3.598,2.9,3.628,3.219,4.004,4.007,3.026,2.911,4.396,3.193,3.301,3.514,3.925,3.714,3.77,4.291,4.265,3.78,3.769,3.777,3.476,3.626,4.046,4.046,4.436,4.067,3.428,4.041,4.008,4.15,3.511,4.262,2.904,2.982,2.71,3.702,3.999,3.221,4.324,3.896,4.136,4.034,4.217,2.712,4.064,4.133,3.877,4.241,4.184,3.415,4.44,3.557,4.236,4.113,4.252,3.579,3.599,3.696,2.755,2.766,4.272,4.295,4.038,3.694,3.532,3.154,3.724,3.6,3.896,3.726,3.709,3.603,4.211,3.19,4.167,4.07,3.731,3.764,2.716,4.284,4.091,3.311,3.236,4.335,2.673,3.722,4.265,3.853,3.336,3.633,3.487,4.172,4.091,3.98,4.266,4.171,4.091,3.658,3.984,3.677,2.716,3.251,3.617,3.299,2.373,3.642,3.683,4.408,3.56,3.509,4.071,4.412,3.169,3.485
2015-08-03,3.55,3.516,4.398,3.591,4.378,3.658,3.602,3.237,4.228,4.127,3.859,4.231,4.368,3.618,3.98,3.477,3.508,3.43,3.579,4.042,3.901,3.7,4.4,3.92,4.177,3.101,2.998,4.289,4.247,3.757,3.793,3.669,4.132,3.449,3.919,3.325,4.063,3.365,3.291,3.373,4.217,3.966,4.018,3.963,3.945,3.936,3.412,2.894,3.171,3.373,4.081,3.475,3.269,3.4,2.748,4.354,4.465,3.818,3.993,3.851,3.604,3.536,3.708,4.245,3.282,3.363,3.318,3.334,2.831,3.13,3.906,3.298,4.066,3.495,3.85,3.381,3.955,4.496,4.46,3.01,3.671,3.514,4.246,4.152,3.788,3.975,3.613,3.87,3.834,3.417,3.744,3.426,3.741,3.188,3.337,3.921,3.575,3.615,3.937,4.283,3.545,4.349,4.217,3.768,2.871,3.803,4.235,4.538,3.442,3.75,3.768,4.415,4.383,4.294,4.166,4.164,3.86,3.766,3.356,3.616,3.611,2.919,3.02,3.177,3.448,3.337,3.35,3.349,3.6,3.677,4.073,4.036,4.106,4.128,4.142,3.458,4.328,3.827,3.831,4.384,3.624,3.534,4.035,3.614,4.247,3.604,3.31,3.926,3.864,3.818,3.388,3.655,3.603,4.016,3.445,3.254,3.278,3.17,2.89,3.238,2.968,3.116,3.122,3.262,3.316,3.112,3.141,3.378,2.787,2.801,3.031,3.209,3.421,3.516,2.753,2.574,2.764,3.195,3.187,3.09,3.347,3.152,3.933,3.743,3.202,3.275,3.287,3.564,4.103,3.298,3.466,3.072,3.412,4.226,3.161,3.441,3.872,3.711,3.147,3.469,3.593,3.376,3.542,3.477,3.154,3.285,3.358,3.21,3.34,3.851,3.306,2.933,3.077,3.319,2.814,3.983,4.014,3.207,3.791,4.021,4.284,2.885,3.887,3.181,3.284,3.539,3.97,2.818,3.648,3.904,2.767,3.599,4.335,2.642,3.605,3.743,3.195,3.426,4.412,4.048,4.184,3.999,3.244,4.031,3.856,4.061,3.305,3.855,3.015,3.228,3.125,2.668,2.69,3.956,3.421,3.977,3.839,3.397,3.272,3.209,4.139,4.157,3.505,3.382,3.156,3.204,3.925,3.976,3.777,3.407,3.36,2.837,3.255,3.284,3.282,3.378,2.912,2.906,3.376,2.87,3.555,3.42,3.909,4.03,3.272,3.814,2.702,3.59,3.62,3.618,2.968,3.046,3.449,3.456,2.966,3.552,2.909,3.713,3.956,3.742,3.327,3.605,3.668,2.947,3.315,3.424,3.761,4.018,3.897,4.256,3.685,4.072,2.915,4.259,3.978,3.967,3.988,2.979,3.389,3.194,4.428,3.283,4.315,3.493,3.264,3.396,2.636,3.243,3.988,4.016,4.062,3.431,3.007,3.429,4.229,3.491,3.953,3.812,3.184,3.229,3.8,2.742,3.39,4.258,3.704,3.432,3.658,3.851,3.827,3.46,3.474,3.39,3.668,3.364,2.706,3.002,4.183,4.156,4.466,4.461,3.342,3.304,3.209,3.423,4.289,3.688,3.544,4.251,4.231,3.003,3.259,2.982,3.383,2.831,3.44,4.218,3.31,3.539,3.135,3.932,3.442,3.808,3.562,4.377,3.8,4.415,2.987,3.49,3.439,3.693,3.285,3.128,3.563,4.028,3.095,2.988,3.99,3.52,3.038,4.166,3.309,2.903,3.531,3.813,2.979,3.414,2.948,4.263,3.612,4.37,3.496,3.36,3.279,3.523,3.594,3.539,4.383,3.796,2.969,2.956,3.59,2.927,4.349,3.971,3.038,4.332,3.336,3.325,3.333,3.33,2.98,3.169,4.177,3.431,3.775,3.027,3.429,2.931,3.39,4.411,3.118,3.514,3.884,3.177,3.268,3.424,2.904,3.367,4.415,3.751,2.911,3.26,3.717,3.207,3.389,2.816,3.174,3.921,3.262,3.055,3.53,3.68,4.101,3.425,3.248,4.427,2.855,3.612,3.276,3.246,3.227,4.43,4.048,3.494,4.421,2.858,3.747,3.242,2.902,3.655,3.323,4.362,4.416,2.777,2.764,3.673,4.324,2.787,3.709,3.078,3.848,3.698,3.11,3.669,3.319,4.107,4.074,3.235,3.12,4.329,3.179,3.525,3.745,4.169,3.653,3.687,4.196,4.179,3.703,3.692,3.698,3.527,3.704,4.028,4.099,4.368,4.113,3.413,4.078,3.893,4.14,3.583,4.251,3.031,3.108,2.855,3.951,3.885,3.207,4.31,3.931,4.156,3.915,4.207,2.857,4.046,4.032,3.861,4.139,4.082,3.569,4.395,3.675,4.134,4.095,4.234,3.659,3.671,3.944,2.9,2.91,4.17,4.193,3.919,3.942,3.775,3.25,3.708,3.647,3.933,3.762,3.693,3.852,4.11,3.345,4.156,4.06,3.76,3.742,2.861,4.217,3.99,3.464,3.222,4.268,2.818,3.971,4.159,3.889,3.426,3.882,3.558,4.239,4.163,4.029,4.199,4.153,4.081,3.643,4.05,3.593,2.86,3.237,3.735,3.285,2.606,3.891,3.653,4.341,3.617,3.557,4.138,4.345,3.155,3.67
2015-08-04,3.496,3.466,4.356,3.601,4.456,3.76,3.589,3.169,4.323,4.235,3.885,4.258,4.441,3.722,4.106,3.58,3.453,3.36,3.519,4.144,4.038,3.674,4.48,4.04,4.295,3.1,2.997,4.407,4.365,3.783,3.825,3.727,4.084,3.391,3.902,3.418,4.193,3.465,3.453,3.378,4.335,4.101,4.134,4.088,3.931,4.043,3.521,2.95,3.333,3.361,4.201,3.48,3.362,3.342,2.803,4.464,4.549,3.743,4.099,3.886,3.536,3.523,3.735,4.277,3.268,3.37,3.304,3.322,2.779,3.06,3.893,3.303,4.191,3.436,3.857,3.306,4.081,4.578,4.542,3.017,3.705,3.455,4.277,4.183,3.814,4.1,3.553,3.806,3.86,3.405,3.771,3.414,3.768,3.32,3.431,4.039,3.515,3.555,4.063,4.314,3.647,4.38,4.335,3.795,3.004,3.829,4.353,4.614,3.53,3.776,3.794,4.497,4.466,4.261,4.136,4.123,3.777,3.688,3.294,3.539,3.598,2.927,3.128,3.284,3.455,3.429,3.443,3.357,3.57,3.6,4.21,4.163,4.225,4.246,4.17,3.382,4.359,3.94,3.944,4.42,3.588,3.475,3.97,3.543,4.343,3.619,3.317,4.036,3.976,3.93,3.33,3.587,3.59,4.147,3.592,3.251,3.215,3.108,2.84,3.236,2.923,3.053,3.059,3.199,3.313,3.11,3.303,3.375,2.737,2.85,3.08,3.147,3.352,3.521,2.703,2.522,2.714,3.132,3.125,3.039,3.295,3.097,3.981,3.797,3.319,3.222,3.234,3.51,4.074,3.241,3.412,3.026,3.359,4.156,3.109,3.38,3.799,3.644,3.117,3.458,3.539,3.331,3.529,3.417,3.091,3.224,3.295,3.305,3.287,3.851,3.241,2.993,3.099,3.369,2.822,4.09,4.12,3.193,3.732,4.147,4.242,2.934,4.013,3.278,3.354,3.468,4.095,2.826,3.566,4.03,2.816,3.743,4.446,2.698,3.529,3.671,3.125,3.431,4.499,4.173,4.274,4.106,3.23,4.156,3.982,4.167,3.234,3.792,3.0,3.163,3.251,2.718,2.74,3.939,3.353,3.906,3.789,3.332,3.269,3.234,4.079,4.096,3.51,3.324,3.24,3.151,3.911,3.962,3.763,3.405,3.358,2.865,3.186,3.272,3.27,3.435,2.961,2.955,3.491,2.991,3.495,3.376,3.83,4.042,3.258,3.84,2.675,3.688,3.582,3.606,2.914,2.984,3.4,3.409,3.033,3.502,2.933,3.733,3.892,3.75,3.278,3.533,3.596,3.068,3.25,3.43,3.692,3.954,4.004,4.342,3.712,4.174,2.922,4.387,4.098,4.103,4.113,3.047,3.342,3.18,4.51,3.29,4.433,3.475,3.331,3.552,2.691,3.178,4.114,4.002,4.094,3.361,3.112,3.53,4.344,3.478,4.079,3.765,3.154,3.391,3.927,2.797,3.388,4.376,3.701,3.536,3.684,3.878,3.812,3.406,3.594,3.332,3.695,3.303,2.807,2.951,4.215,4.293,4.549,4.543,3.275,3.302,3.208,3.364,4.37,3.714,3.484,4.209,4.19,3.107,3.192,2.989,3.371,2.78,3.445,4.249,3.252,3.505,3.065,3.878,3.448,3.725,3.55,4.461,3.826,4.498,2.919,3.593,3.437,3.665,3.213,3.095,3.712,4.154,3.258,2.937,4.127,3.45,3.045,4.249,3.307,2.91,3.63,3.939,3.046,3.355,3.016,4.381,3.599,4.453,3.599,3.293,3.212,3.494,3.6,3.48,4.465,3.823,2.976,2.905,3.734,2.858,4.453,4.097,2.99,4.445,3.334,3.26,3.275,3.261,3.048,3.102,4.135,3.361,3.692,3.034,3.372,2.939,3.332,4.493,3.05,3.491,4.012,3.108,3.254,3.354,2.912,3.353,4.497,3.778,2.921,3.345,3.744,3.147,3.319,2.766,3.161,4.057,3.26,3.004,3.618,3.707,4.232,3.411,3.177,4.51,2.804,3.639,3.204,3.244,3.158,4.512,4.174,3.441,4.504,2.897,3.777,3.174,2.849,3.614,3.398,4.445,4.499,2.723,2.818,3.641,4.407,2.734,3.679,3.022,3.856,3.637,3.177,3.647,3.261,4.034,4.033,3.302,3.187,4.411,3.165,3.613,3.845,4.287,3.729,3.785,4.305,4.28,3.794,3.783,3.791,3.499,3.66,4.01,4.071,4.451,4.091,3.398,4.065,4.025,4.171,3.545,4.282,3.03,3.107,2.862,4.076,4.016,3.193,4.343,3.917,4.158,4.052,4.238,2.865,4.029,4.15,3.844,4.258,4.2,3.568,4.457,3.593,4.253,4.077,4.215,3.614,3.632,4.07,2.907,2.918,4.288,4.311,4.056,4.068,3.899,3.181,3.692,3.62,3.918,3.749,3.677,3.978,4.228,3.345,4.188,4.092,3.749,3.779,2.868,4.3,4.108,3.462,3.208,4.351,2.826,4.097,4.279,3.875,3.375,4.008,3.521,4.197,4.117,4.003,4.282,4.135,4.113,3.673,4.01,3.692,2.868,3.223,3.652,3.271,2.707,4.017,3.698,4.423,3.585,3.529,4.096,4.427,3.141,3.71
2015-08-05,3.601,3.583,4.488,3.691,4.531,3.581,3.7,3.295,4.391,4.297,3.976,4.355,4.519,3.54,3.892,3.403,3.573,3.486,3.641,4.21,4.086,3.79,4.554,4.097,4.351,3.124,3.022,4.463,4.421,3.874,3.913,3.803,4.22,3.512,3.885,3.468,4.244,3.511,3.149,3.39,4.392,4.15,4.193,3.874,4.049,4.101,3.327,2.859,3.029,3.464,4.256,3.498,3.413,3.464,2.723,4.523,4.621,3.894,4.157,3.972,3.675,3.625,3.826,4.373,3.254,3.384,3.29,3.425,2.881,3.204,4.017,3.322,3.977,3.558,3.971,3.46,3.867,4.651,4.615,3.031,3.793,3.577,4.373,4.28,3.905,3.886,3.675,3.937,3.951,3.507,3.861,3.516,3.859,3.066,3.48,4.097,3.637,3.677,3.849,4.41,3.469,4.476,4.391,3.886,2.752,3.92,4.409,4.689,3.582,3.867,3.885,4.571,4.539,4.39,4.265,4.256,3.93,3.842,3.417,3.693,3.709,2.941,2.929,3.085,3.469,3.479,3.493,3.371,3.686,3.754,4.258,4.215,4.281,4.302,4.267,3.536,4.455,4.002,4.005,4.513,3.71,3.597,4.1,3.687,4.411,3.706,3.332,4.098,4.038,3.992,3.452,3.721,3.692,4.198,3.328,3.273,3.334,3.229,2.947,3.257,3.02,3.175,3.181,3.32,3.334,3.132,2.999,3.399,2.845,2.776,3.004,3.268,3.48,3.533,2.812,2.641,2.822,3.254,3.246,3.146,3.4,3.199,3.903,3.709,3.09,3.329,3.34,3.615,4.132,3.354,3.518,3.117,3.465,4.272,3.216,3.489,3.938,3.764,3.181,3.488,3.644,3.442,3.623,3.528,3.213,3.333,3.407,3.119,3.394,3.957,3.357,2.901,3.079,3.295,2.837,4.148,4.178,3.179,3.849,3.932,4.374,2.859,3.799,3.094,3.234,3.608,3.881,2.841,3.72,3.816,2.741,3.484,4.505,2.618,3.683,3.811,3.268,3.443,4.57,3.958,4.345,4.164,3.216,3.942,3.769,4.225,3.377,3.916,3.042,3.279,3.015,2.643,2.666,4.064,3.481,4.044,3.917,3.453,3.29,3.202,4.194,4.214,3.522,3.446,3.08,3.26,4.03,4.08,3.872,3.428,3.382,2.83,3.313,3.366,3.364,3.348,2.885,2.88,3.282,2.759,3.617,3.504,3.981,4.152,3.244,3.931,2.74,3.744,3.694,3.716,3.032,3.106,3.53,3.538,2.935,3.62,2.916,3.827,4.022,3.85,3.409,3.684,3.737,2.834,3.366,3.445,3.809,4.083,4.062,4.414,3.803,4.239,2.937,4.438,4.154,4.152,3.899,2.951,3.473,3.166,4.584,3.297,4.489,3.58,3.234,3.262,2.612,3.294,3.899,4.126,4.191,3.487,2.922,3.584,4.402,3.589,3.864,3.902,3.225,3.087,3.713,2.717,3.411,4.432,3.723,3.358,3.652,3.968,3.938,3.514,3.636,3.454,3.786,3.43,2.622,3.059,4.311,4.34,4.622,4.616,3.407,3.326,3.232,3.487,4.441,3.805,3.607,4.342,4.322,2.907,3.324,3.004,3.473,2.888,3.457,4.346,3.374,3.626,3.209,4.018,3.458,3.879,3.661,4.534,3.917,4.571,3.061,3.415,3.46,3.782,3.357,3.177,3.439,3.939,2.954,3.045,4.175,3.576,3.06,4.324,3.331,2.925,3.685,3.726,2.951,3.478,2.921,4.437,3.71,4.526,3.421,3.425,3.345,3.614,3.614,3.602,4.539,3.913,2.99,3.013,3.476,3.003,4.515,3.882,3.098,4.503,3.358,3.375,3.398,3.387,2.953,3.233,4.268,3.487,3.846,3.048,3.495,2.953,3.454,4.567,3.178,3.608,4.065,3.235,3.24,3.48,2.926,3.338,4.571,3.868,2.931,3.203,3.835,3.281,3.445,2.871,3.147,4.106,3.284,3.111,3.479,3.798,4.283,3.396,3.321,4.583,2.912,3.73,3.349,3.269,3.284,4.585,3.959,3.573,4.577,2.848,3.866,3.297,2.965,3.731,3.285,4.518,4.572,2.842,2.738,3.756,4.481,2.852,3.797,3.142,3.955,3.761,3.081,3.761,3.384,4.181,4.166,3.206,3.091,4.485,3.152,3.474,3.682,4.084,3.795,3.84,4.366,4.346,3.852,3.841,3.848,3.615,3.775,3.993,4.198,4.524,4.214,3.384,4.184,4.076,4.268,3.658,4.379,3.055,3.131,2.877,3.862,4.068,3.179,4.439,4.042,4.269,4.1,4.335,2.88,4.012,4.207,3.827,4.314,4.257,3.599,4.539,3.747,4.309,4.059,4.197,3.729,3.745,3.856,2.922,2.932,4.344,4.367,4.104,3.854,3.69,3.308,3.676,3.736,4.043,3.874,3.661,3.764,4.284,3.377,4.285,4.189,3.858,3.865,2.883,4.374,4.165,3.496,3.194,4.425,2.841,3.882,4.334,4.0,3.494,3.794,3.634,4.33,4.252,4.131,4.356,4.117,4.21,3.763,4.143,3.747,2.883,3.209,3.806,3.257,2.523,3.803,3.781,4.497,3.7,3.646,4.229,4.501,3.128,3.662
2015-08-06,3.55,3.536,4.432,3.649,4.486,3.535,3.654,3.247,4.347,4.255,3.931,4.307,4.473,3.495,3.838,3.357,3.522,3.437,3.589,4.167,4.047,3.742,4.508,4.056,4.31,3.079,2.978,4.421,4.379,3.83,3.869,3.762,4.165,3.461,3.868,3.434,4.204,3.477,3.098,3.342,4.35,4.111,4.152,3.821,3.999,4.061,3.283,2.818,2.979,3.42,4.214,3.446,3.379,3.413,2.68,4.48,4.575,3.839,4.116,3.928,3.624,3.581,3.782,4.324,3.24,3.333,3.276,3.382,2.838,3.154,3.966,3.27,3.923,3.507,3.922,3.406,3.814,4.605,4.569,2.984,3.75,3.525,4.324,4.231,3.861,3.833,3.623,3.881,3.906,3.464,3.818,3.473,3.815,3.022,3.446,4.056,3.585,3.624,3.796,4.361,3.424,4.426,4.35,3.842,2.709,3.876,4.367,4.643,3.547,3.823,3.841,4.525,4.494,4.336,4.211,4.201,3.873,3.787,3.369,3.639,3.663,2.894,2.877,3.032,3.417,3.445,3.458,3.32,3.637,3.699,4.218,4.175,4.24,4.261,4.219,3.482,4.406,3.961,3.965,4.464,3.661,3.545,4.043,3.633,4.367,3.665,3.281,4.057,3.997,3.952,3.401,3.67,3.648,4.157,3.277,3.229,3.289,3.185,2.899,3.213,2.972,3.131,3.137,3.275,3.29,3.089,2.95,3.353,2.797,2.735,2.962,3.223,3.432,3.483,2.764,2.591,2.775,3.209,3.202,3.097,3.35,3.154,3.853,3.659,3.048,3.279,3.29,3.564,4.08,3.304,3.467,3.073,3.414,4.221,3.167,3.443,3.886,3.716,3.137,3.444,3.593,3.398,3.581,3.481,3.169,3.288,3.362,3.075,3.343,3.91,3.311,2.857,3.034,3.247,2.791,4.107,4.137,3.166,3.797,3.878,4.319,2.818,3.746,3.045,3.186,3.557,3.828,2.794,3.663,3.763,2.701,3.433,4.462,2.576,3.628,3.759,3.219,3.394,4.525,3.905,4.301,4.123,3.202,3.888,3.716,4.184,3.327,3.863,2.999,3.234,2.971,2.603,2.625,4.012,3.432,3.991,3.867,3.407,3.247,3.159,4.141,4.16,3.473,3.395,3.036,3.211,3.98,4.029,3.825,3.382,3.335,2.789,3.265,3.326,3.323,3.3,2.844,2.839,3.237,2.719,3.565,3.455,3.924,4.103,3.23,3.887,2.698,3.706,3.645,3.67,2.98,3.062,3.481,3.489,2.886,3.569,2.869,3.783,3.966,3.805,3.36,3.63,3.685,2.794,3.32,3.393,3.761,4.027,4.022,4.37,3.759,4.197,2.89,4.397,4.113,4.112,3.846,2.901,3.424,3.153,4.538,3.251,4.447,3.536,3.182,3.211,2.569,3.249,3.846,4.074,4.143,3.438,2.87,3.548,4.36,3.544,3.811,3.849,3.176,3.036,3.661,2.674,3.365,4.39,3.673,3.313,3.603,3.924,3.887,3.462,3.602,3.403,3.743,3.379,2.574,3.01,4.263,4.3,4.576,4.571,3.359,3.28,3.186,3.435,4.397,3.762,3.555,4.286,4.267,2.865,3.277,2.956,3.43,2.841,3.408,4.297,3.323,3.578,3.159,3.963,3.409,3.822,3.615,4.489,3.873,4.525,3.012,3.37,3.413,3.733,3.307,3.126,3.387,3.886,2.904,2.996,4.135,3.527,3.012,4.279,3.285,2.878,3.648,3.673,2.901,3.427,2.87,4.395,3.664,4.481,3.376,3.377,3.297,3.566,3.561,3.55,4.493,3.869,2.943,2.964,3.424,2.954,4.472,3.829,3.047,4.461,3.311,3.33,3.347,3.338,2.902,3.186,4.213,3.438,3.788,3.0,3.443,2.906,3.403,4.521,3.131,3.561,4.026,3.187,3.226,3.431,2.879,3.324,4.525,3.825,2.883,3.158,3.791,3.232,3.397,2.824,3.133,4.067,3.238,3.062,3.427,3.755,4.242,3.381,3.271,4.538,2.864,3.687,3.298,3.223,3.237,4.54,3.905,3.524,4.532,2.804,3.823,3.25,2.914,3.681,3.233,4.473,4.527,2.791,2.695,3.707,4.435,2.801,3.748,3.09,3.909,3.708,3.03,3.714,3.333,4.124,4.112,3.154,3.04,4.44,3.138,3.421,3.629,4.029,3.756,3.802,4.324,4.303,3.814,3.803,3.81,3.567,3.724,3.976,4.144,4.479,4.161,3.369,4.132,4.036,4.219,3.609,4.33,3.01,3.086,2.83,3.809,4.028,3.166,4.39,3.991,4.218,4.061,4.286,2.833,3.994,4.166,3.811,4.273,4.216,3.545,4.492,3.69,4.268,4.042,4.179,3.679,3.695,3.803,2.875,2.885,4.303,4.325,4.065,3.801,3.638,3.26,3.66,3.688,3.992,3.823,3.645,3.711,4.243,3.324,4.236,4.141,3.811,3.822,2.836,4.33,4.125,3.442,3.181,4.38,2.794,3.828,4.292,3.948,3.444,3.741,3.585,4.275,4.197,4.078,4.312,4.099,4.162,3.72,4.089,3.71,2.836,3.196,3.749,3.243,2.476,3.75,3.739,4.452,3.652,3.599,4.175,4.456,3.114,3.609
2015-08-07,3.647,3.605,4.504,3.681,4.489,3.744,3.703,3.33,4.343,4.244,3.958,4.335,4.479,3.705,4.092,3.567,3.608,3.519,3.677,4.16,4.022,3.799,4.511,4.036,4.293,3.196,3.095,4.404,4.363,3.857,3.892,3.772,4.242,3.549,3.852,3.423,4.181,3.462,3.415,3.473,4.333,4.087,4.137,4.075,4.051,4.048,3.503,2.982,3.297,3.466,4.194,3.588,3.368,3.502,2.85,4.467,4.575,3.924,4.104,3.95,3.701,3.626,3.809,4.357,3.226,3.477,3.262,3.427,2.92,3.236,4.022,3.413,4.176,3.595,3.967,3.494,4.068,4.606,4.57,3.118,3.773,3.614,4.357,4.265,3.887,4.087,3.711,3.975,3.933,3.509,3.844,3.518,3.842,3.283,3.435,4.041,3.673,3.713,4.05,4.394,3.633,4.459,4.333,3.868,2.97,3.902,4.351,4.647,3.538,3.85,3.868,4.526,4.495,4.402,4.276,4.273,3.973,3.873,3.447,3.726,3.712,3.029,3.14,3.295,3.56,3.434,3.448,3.464,3.7,3.786,4.192,4.155,4.224,4.245,4.247,3.57,4.438,3.949,3.953,4.493,3.723,3.633,4.137,3.723,4.361,3.694,3.425,4.046,3.985,3.94,3.49,3.751,3.692,4.134,3.566,3.336,3.359,3.253,2.999,3.32,3.075,3.199,3.205,3.343,3.396,3.196,3.267,3.469,2.897,2.89,3.117,3.292,3.511,3.614,2.864,2.701,2.874,3.277,3.27,3.195,3.448,3.234,4.024,3.837,3.284,3.376,3.388,3.661,4.191,3.4,3.565,3.156,3.511,4.299,3.265,3.521,3.964,3.788,3.23,3.547,3.69,3.456,3.621,3.557,3.237,3.365,3.437,3.292,3.441,3.952,3.387,3.032,3.173,3.42,2.926,4.095,4.124,3.152,3.884,4.132,4.391,2.973,4.0,3.285,3.386,3.636,4.082,2.929,3.764,4.017,2.857,3.718,4.449,2.746,3.715,3.837,3.3,3.525,4.523,4.159,4.299,4.11,3.189,4.142,3.97,4.171,3.408,3.947,3.1,3.309,3.22,2.759,2.782,4.071,3.511,4.067,3.933,3.477,3.353,3.292,4.226,4.244,3.604,3.484,3.239,3.307,4.032,4.082,3.873,3.498,3.451,2.925,3.347,3.367,3.365,3.479,2.999,2.994,3.467,2.958,3.654,3.522,4.021,4.144,3.216,3.913,2.792,3.696,3.719,3.719,3.089,3.131,3.551,3.558,3.087,3.652,3.02,3.814,4.06,3.842,3.431,3.715,3.764,3.034,3.395,3.537,3.836,4.121,4.01,4.37,3.786,4.189,3.025,4.375,4.093,4.087,4.1,3.107,3.492,3.139,4.539,3.376,4.43,3.584,3.388,3.518,2.739,3.324,4.1,4.13,4.176,3.52,3.128,3.537,4.345,3.593,4.065,3.92,3.287,3.354,3.915,2.844,3.481,4.373,3.799,3.523,3.754,3.95,3.943,3.561,3.579,3.492,3.77,3.467,2.82,3.109,4.296,4.274,4.577,4.572,3.433,3.396,3.303,3.524,4.398,3.789,3.643,4.359,4.34,3.089,3.351,3.091,3.475,2.94,3.539,4.33,3.413,3.64,3.241,4.045,3.541,3.922,3.664,4.489,3.899,4.527,3.095,3.579,3.529,3.791,3.389,3.246,3.682,4.14,3.222,3.095,4.11,3.609,3.146,4.281,3.401,3.013,3.638,3.928,3.107,3.515,3.077,4.379,3.713,4.482,3.585,3.451,3.372,3.625,3.704,3.639,4.494,3.896,3.078,3.063,3.709,3.037,4.462,4.083,3.157,4.446,3.427,3.405,3.436,3.421,3.109,3.262,4.286,3.52,3.889,3.135,3.53,3.041,3.492,4.522,3.212,3.617,4.006,3.27,3.212,3.513,3.014,3.31,4.526,3.851,3.021,3.354,3.818,3.312,3.479,2.921,3.12,4.042,3.355,3.161,3.65,3.782,4.22,3.367,3.352,4.539,2.964,3.714,3.38,3.339,3.319,4.541,4.159,3.595,4.533,2.958,3.847,3.33,3.021,3.753,3.446,4.474,4.528,2.9,2.865,3.771,4.437,2.91,3.807,3.197,3.946,3.798,3.237,3.768,3.422,4.216,4.185,3.36,3.247,4.441,3.125,3.645,3.862,4.278,3.757,3.791,4.31,4.294,3.806,3.795,3.801,3.628,3.801,3.959,4.21,4.48,4.223,3.355,4.19,4.013,4.253,3.682,4.363,3.127,3.203,2.966,4.063,4.005,3.152,4.421,4.046,4.267,4.036,4.319,2.968,3.977,4.15,3.795,4.257,4.2,3.687,4.506,3.791,4.252,4.025,4.161,3.757,3.769,4.057,3.01,3.02,4.286,4.309,4.04,4.055,3.887,3.342,3.645,3.746,4.049,3.879,3.63,3.966,4.227,3.466,4.269,4.175,3.859,3.843,2.972,4.332,4.109,3.584,3.167,4.382,2.929,4.083,4.272,4.004,3.528,3.995,3.658,4.347,4.273,4.141,4.314,4.082,4.195,3.745,4.162,3.699,2.971,3.182,3.85,3.229,2.722,4.004,3.756,4.453,3.716,3.657,4.247,4.457,3.101,3.787
2015-08-08,3.478,3.471,4.348,3.571,4.377,3.382,3.577,3.188,4.237,4.143,3.844,4.213,4.366,3.341,3.657,3.206,3.452,3.376,3.52,4.057,3.931,3.667,4.399,3.939,4.194,2.992,2.891,4.304,4.264,3.744,3.781,3.67,4.085,3.393,3.836,3.341,4.087,3.382,2.891,3.243,4.234,3.994,4.039,3.64,3.916,3.953,3.126,2.701,2.773,3.349,4.096,3.342,3.286,3.345,2.563,4.365,4.464,3.771,4.008,3.84,3.56,3.509,3.696,4.226,3.212,3.229,3.248,3.311,2.781,3.095,3.881,3.168,3.741,3.439,3.833,3.343,3.632,4.495,4.459,2.888,3.663,3.457,4.226,4.134,3.774,3.651,3.553,3.806,3.82,3.392,3.732,3.401,3.729,2.846,3.353,3.944,3.516,3.555,3.615,4.263,3.272,4.327,4.234,3.756,2.536,3.789,4.252,4.533,3.454,3.737,3.755,4.415,4.384,4.251,4.127,4.119,3.802,3.72,3.308,3.573,3.586,2.799,2.702,2.856,3.312,3.352,3.366,3.216,3.564,3.633,4.1,4.06,4.125,4.147,4.126,3.418,4.307,3.85,3.854,4.364,3.589,3.476,3.967,3.565,4.256,3.586,3.177,3.946,3.886,3.841,3.333,3.604,3.575,4.04,3.082,3.145,3.233,3.13,2.833,3.129,2.902,3.077,3.082,3.22,3.206,3.006,2.743,3.263,2.731,2.624,2.849,3.168,3.372,3.384,2.699,2.524,2.709,3.154,3.147,3.029,3.28,3.094,3.723,3.528,2.885,3.209,3.221,3.492,3.99,3.235,3.396,3.01,3.344,4.153,3.098,3.382,3.821,3.655,3.067,3.361,3.52,3.338,3.512,3.421,3.114,3.229,3.303,2.922,3.273,3.827,3.254,2.735,2.933,3.123,2.696,3.999,4.029,3.139,3.726,3.696,4.236,2.707,3.565,2.88,3.045,3.495,3.647,2.7,3.594,3.582,2.591,3.238,4.347,2.46,3.563,3.695,3.159,3.295,4.414,3.722,4.192,4.015,3.175,3.706,3.535,4.075,3.266,3.794,2.923,3.177,2.802,2.494,2.516,3.928,3.372,3.925,3.797,3.349,3.163,3.059,4.067,4.086,3.373,3.328,2.891,3.142,3.897,3.947,3.748,3.292,3.246,2.691,3.206,3.259,3.256,3.171,2.733,2.727,3.075,2.558,3.496,3.387,3.851,4.012,3.203,3.8,2.631,3.607,3.572,3.593,2.909,3.009,3.414,3.422,2.749,3.499,2.764,3.699,3.891,3.723,3.294,3.563,3.622,2.632,3.263,3.288,3.699,3.951,3.915,4.261,3.674,4.086,2.795,4.279,3.995,3.996,3.664,2.762,3.357,3.126,4.428,3.157,4.33,3.465,3.041,3.008,2.453,3.192,3.664,3.989,4.046,3.377,2.698,3.45,4.245,3.468,3.629,3.775,3.097,2.829,3.481,2.557,3.275,4.274,3.575,3.162,3.489,3.837,3.803,3.39,3.499,3.335,3.657,3.313,2.412,2.943,4.165,4.181,4.466,4.461,3.3,3.191,3.098,3.367,4.29,3.676,3.485,4.204,4.185,2.712,3.219,2.86,3.359,2.774,3.309,4.199,3.256,3.507,3.1,3.886,3.31,3.751,3.538,4.379,3.786,4.416,2.953,3.218,3.323,3.659,3.246,3.043,3.188,3.703,2.698,2.929,4.018,3.465,2.916,4.172,3.195,2.783,3.549,3.493,2.762,3.358,2.732,4.279,3.587,4.371,3.224,3.318,3.239,3.494,3.455,3.481,4.384,3.783,2.847,2.897,3.23,2.897,4.358,3.647,2.972,4.345,3.222,3.272,3.279,3.279,2.763,3.128,4.131,3.377,3.718,2.904,3.375,2.811,3.335,4.412,3.074,3.488,3.912,3.129,3.199,3.37,2.784,3.296,4.415,3.738,2.787,3.019,3.706,3.169,3.336,2.76,3.107,3.95,3.15,2.994,3.271,3.669,4.125,3.353,3.211,4.428,2.798,3.602,3.238,3.134,3.178,4.43,3.722,3.457,4.422,2.696,3.736,3.192,2.845,3.608,3.086,4.364,4.417,2.722,2.578,3.633,4.326,2.732,3.674,3.019,3.826,3.637,2.89,3.638,3.266,4.048,4.031,3.013,2.9,4.331,3.112,3.265,3.464,3.85,3.66,3.701,4.209,4.191,3.714,3.703,3.71,3.495,3.651,3.943,4.06,4.369,4.076,3.341,4.045,3.92,4.122,3.536,4.232,2.923,2.999,2.736,3.628,3.912,3.139,4.29,3.906,4.127,3.945,4.188,2.738,3.961,4.052,3.779,4.158,4.102,3.441,4.387,3.62,4.153,4.008,4.144,3.606,3.621,3.622,2.78,2.79,4.187,4.21,3.948,3.619,3.462,3.201,3.629,3.614,3.907,3.74,3.615,3.531,4.129,3.222,4.139,4.045,3.732,3.734,2.742,4.222,4.011,3.34,3.154,4.272,2.7,3.647,4.173,3.864,3.375,3.56,3.512,4.192,4.116,3.995,4.204,4.065,4.065,3.634,4.008,3.61,2.741,3.169,3.679,3.215,2.314,3.569,3.65,4.343,3.579,3.526,4.093,4.347,3.088,3.48
2015-08-09,3.169,3.196,4.039,3.368,4.206,3.205,3.331,2.892,4.083,4.004,3.642,3.995,4.189,3.165,3.444,3.029,3.148,3.078,3.211,3.912,3.826,3.405,4.23,3.819,4.069,2.734,2.634,4.178,4.137,3.542,3.586,3.503,3.769,3.087,3.82,3.232,3.974,3.281,2.726,2.972,4.108,3.887,3.909,3.427,3.652,3.824,2.957,2.51,2.608,3.121,3.976,3.047,3.177,3.037,2.349,4.231,4.3,3.434,3.879,3.647,3.251,3.28,3.495,4.004,3.199,2.936,3.234,3.083,2.511,2.781,3.606,2.874,3.528,3.13,3.582,3.005,3.42,4.328,4.292,2.616,3.47,3.147,4.004,3.912,3.572,3.439,3.244,3.474,3.617,3.164,3.53,3.173,3.527,2.708,3.244,3.818,3.207,3.246,3.402,4.04,3.095,4.104,4.108,3.553,2.399,3.587,4.126,4.36,3.339,3.535,3.553,4.249,4.218,3.953,3.832,3.81,3.442,3.38,3.018,3.234,3.34,2.527,2.514,2.667,3.019,3.242,3.255,2.923,3.296,3.293,3.994,3.943,4.0,4.021,3.91,3.08,4.085,3.718,3.722,4.146,3.316,3.167,3.635,3.229,4.105,3.387,2.885,3.81,3.753,3.708,3.025,3.293,3.345,3.93,2.896,2.904,2.96,2.859,2.527,2.889,2.599,2.805,2.811,2.948,2.965,2.767,2.578,3.003,2.425,2.426,2.65,2.896,3.075,3.112,2.393,2.194,2.404,2.882,2.875,2.721,2.972,2.824,3.486,3.297,2.754,2.901,2.913,3.183,3.696,2.925,3.086,2.743,3.035,3.857,2.791,3.103,3.507,3.371,2.809,3.116,3.21,3.086,3.298,3.143,2.841,2.955,3.028,2.777,2.964,3.59,2.978,2.525,2.693,2.888,2.425,3.871,3.9,3.126,3.419,3.483,3.927,2.508,3.353,2.705,2.834,3.182,3.434,2.428,3.236,3.37,2.392,3.049,4.213,2.246,3.224,3.381,2.844,3.024,4.253,3.509,4.034,3.886,3.162,3.493,3.323,3.946,2.95,3.485,2.676,2.902,2.656,2.295,2.317,3.648,3.076,3.613,3.509,3.073,2.922,2.841,3.759,3.778,3.102,3.019,2.735,2.834,3.633,3.682,3.504,3.032,2.986,2.476,2.909,3.047,3.045,2.942,2.534,2.528,2.915,2.43,3.187,3.104,3.497,3.765,3.189,3.598,2.376,3.484,3.291,3.347,2.577,2.737,3.124,3.134,2.507,3.201,2.506,3.489,3.559,3.499,3.005,3.23,3.308,2.504,2.986,2.996,3.415,3.619,3.786,4.098,3.472,3.942,2.523,4.163,3.875,3.889,3.452,2.505,3.07,3.113,4.261,2.904,4.203,3.23,2.782,2.834,2.24,2.916,3.451,3.713,3.825,3.079,2.505,3.331,4.114,3.222,3.417,3.471,2.803,2.664,3.269,2.342,3.015,4.148,3.298,2.986,3.235,3.634,3.526,3.076,3.408,3.027,3.456,3.003,2.237,2.636,3.943,4.075,4.299,4.293,3.006,2.931,2.839,3.059,4.127,3.475,3.176,3.895,3.876,2.571,2.925,2.588,3.131,2.468,3.038,3.976,2.949,3.235,2.785,3.562,3.039,3.391,3.292,4.214,3.584,4.249,2.64,3.042,3.063,3.395,2.93,2.725,3.005,3.49,2.534,2.622,3.913,3.166,2.643,4.006,2.936,2.511,3.428,3.281,2.505,3.05,2.475,4.153,3.34,4.205,3.047,3.023,2.945,3.228,3.161,3.172,4.217,3.58,2.575,2.59,3.04,2.583,4.216,3.434,2.646,4.213,2.962,2.995,2.972,2.981,2.506,2.834,3.823,3.079,3.359,2.632,3.069,2.539,3.027,4.245,2.778,3.228,3.796,2.832,3.185,3.073,2.512,3.282,4.248,3.536,2.517,2.828,3.504,2.865,3.038,2.461,3.094,3.845,2.891,2.687,3.028,3.468,4.013,3.339,2.895,4.261,2.491,3.401,2.921,2.875,2.881,4.263,3.509,3.162,4.255,2.469,3.538,2.902,2.519,3.325,2.833,4.197,4.25,2.391,2.363,3.362,4.16,2.401,3.407,2.688,3.603,3.322,2.632,3.381,2.958,3.702,3.723,2.754,2.642,4.165,3.099,3.023,3.23,3.631,3.513,3.579,4.073,4.045,3.585,3.574,3.583,3.23,3.362,3.926,3.768,4.203,3.791,3.327,3.771,3.811,3.9,3.255,4.008,2.666,2.741,2.464,3.415,3.802,3.126,4.069,3.63,3.871,3.84,3.965,2.467,3.944,3.927,3.763,4.032,3.977,3.13,4.197,3.262,4.027,3.991,4.127,3.317,3.34,3.409,2.508,2.518,4.062,4.085,3.844,3.407,3.254,2.903,3.614,3.351,3.629,3.465,3.6,3.319,4.003,2.912,3.916,3.823,3.487,3.543,2.47,4.056,3.886,3.028,3.141,4.106,2.428,3.434,4.052,3.588,3.076,3.348,3.232,3.882,3.801,3.705,4.038,4.048,3.843,3.436,3.7,3.489,2.47,3.155,3.319,3.202,2.14,3.356,3.467,4.176,3.308,3.263,3.785,4.18,3.075,3.2
2015-08-10,2.981,2.986,3.774,3.125,3.884,3.203,3.081,2.695,3.754,3.671,3.373,3.706,3.868,3.166,3.444,3.029,2.937,2.881,3.002,3.581,3.482,3.162,3.906,3.488,3.73,2.604,2.505,3.838,3.798,3.273,3.314,3.221,3.51,2.879,3.804,2.955,3.632,3.001,2.793,2.845,3.769,3.543,3.572,3.427,3.384,3.504,2.968,2.466,2.676,2.889,3.644,2.907,2.901,2.829,2.291,3.894,3.974,3.194,3.558,3.374,3.028,3.048,3.227,3.705,3.186,2.799,3.221,2.852,2.341,2.56,3.327,2.735,3.528,2.92,3.294,2.769,3.42,4.003,3.967,2.488,3.198,2.938,3.705,3.613,3.303,3.439,3.034,3.25,3.348,2.932,3.261,2.941,3.258,2.761,2.967,3.482,2.997,3.036,3.403,3.74,3.094,3.804,3.77,3.285,2.454,3.318,3.787,4.037,3.063,3.267,3.284,3.924,3.893,3.683,3.561,3.547,3.204,3.141,2.817,2.995,3.089,2.4,2.524,2.677,2.882,2.965,2.979,2.786,3.06,3.055,3.649,3.603,3.663,3.684,3.621,2.843,3.785,3.384,3.388,3.844,3.078,2.957,3.41,2.997,3.775,3.142,2.748,3.477,3.42,3.374,2.817,3.077,3.113,3.589,2.935,2.782,2.771,2.668,2.341,2.767,2.42,2.614,2.62,2.757,2.843,2.646,2.646,2.872,2.24,2.371,2.594,2.705,2.874,2.984,2.207,1.994,2.219,2.691,2.684,2.534,2.784,2.652,3.413,3.232,2.8,2.714,2.725,2.995,3.534,2.733,2.897,2.58,2.847,3.663,2.602,2.923,3.286,3.178,2.662,2.988,3.021,2.886,3.082,2.959,2.65,2.777,2.847,2.797,2.775,3.327,2.795,2.473,2.592,2.817,2.299,3.55,3.579,3.113,3.214,3.483,3.663,2.453,3.353,2.712,2.795,2.963,3.434,2.302,2.999,3.37,2.338,3.083,3.876,2.189,2.986,3.16,2.623,2.896,3.926,3.509,3.707,3.565,3.149,3.492,3.324,3.624,2.729,3.274,2.543,2.719,2.698,2.241,2.263,3.37,2.874,3.389,3.277,2.882,2.801,2.755,3.552,3.569,2.974,2.811,2.739,2.644,3.366,3.414,3.256,2.9,2.855,2.394,2.712,2.833,2.83,2.878,2.479,2.473,2.936,2.478,2.977,2.871,3.256,3.474,3.176,3.328,2.231,3.186,3.068,3.097,2.376,2.547,2.893,2.902,2.446,2.986,2.4,3.224,3.334,3.239,2.775,2.99,3.088,2.553,2.803,2.858,3.226,3.393,3.466,3.773,3.204,3.611,2.396,3.819,3.544,3.545,3.452,2.437,2.836,3.1,3.936,2.784,3.863,3.0,2.712,2.89,2.182,2.734,3.451,3.433,3.527,2.881,2.51,3.034,3.776,2.973,3.417,3.218,2.639,2.731,3.27,2.284,2.883,3.808,3.163,2.985,3.134,3.365,3.247,2.884,3.106,2.819,3.188,2.792,2.247,2.45,3.644,3.729,3.973,3.968,2.8,2.801,2.709,2.85,3.81,3.206,2.966,3.631,3.612,2.599,2.719,2.461,2.899,2.283,2.91,3.678,2.741,2.997,2.565,3.308,2.913,3.153,3.041,3.888,3.315,3.924,2.422,3.041,2.931,3.153,2.708,2.546,3.049,3.49,2.602,2.435,3.568,2.967,2.516,3.683,2.805,2.384,3.13,3.282,2.437,2.841,2.407,3.813,3.09,3.88,3.046,2.817,2.739,2.985,3.023,2.963,3.892,3.311,2.448,2.404,3.073,2.364,3.882,3.434,2.449,3.875,2.831,2.812,2.763,2.784,2.437,2.631,3.559,2.882,3.121,2.505,2.858,2.412,2.819,3.919,2.58,2.983,3.456,2.636,3.172,2.875,2.385,3.269,3.923,3.268,2.394,2.806,3.235,2.644,2.841,2.28,3.081,3.501,2.76,2.5,2.984,3.199,3.67,3.325,2.673,3.935,2.305,3.133,2.699,2.744,2.684,3.937,3.509,2.932,3.929,2.389,3.268,2.71,2.321,3.099,2.773,3.872,3.924,2.19,2.305,3.128,3.836,2.201,3.166,2.482,3.342,3.109,2.563,3.137,2.75,3.456,3.46,2.684,2.573,3.84,3.086,2.978,3.199,3.622,3.224,3.28,3.741,3.715,3.291,3.28,3.288,2.991,3.142,3.91,3.499,3.878,3.519,3.313,3.495,3.471,3.602,3.032,3.709,2.536,2.611,2.338,3.415,3.463,3.113,3.769,3.349,3.586,3.496,3.667,2.34,3.928,3.59,3.747,3.694,3.639,2.973,3.882,3.025,3.689,3.975,4.11,3.097,3.117,3.409,2.381,2.392,3.723,3.746,3.5,3.407,3.255,2.707,3.599,3.109,3.35,3.186,3.585,3.319,3.666,2.756,3.617,3.525,3.236,3.27,2.343,3.732,3.549,2.871,3.128,3.782,2.302,3.434,3.719,3.308,2.863,3.349,3.009,3.618,3.54,3.432,3.715,4.031,3.545,3.167,3.437,3.191,2.343,3.142,3.082,3.189,2.15,3.357,3.192,3.852,3.074,3.022,3.522,3.856,3.062,3.094
2015-08-11,3.135,3.124,3.923,3.213,3.937,3.239,3.196,2.85,3.796,3.703,3.455,3.795,3.925,3.2,3.489,3.065,3.093,3.035,3.161,3.618,3.492,3.288,3.958,3.501,3.753,2.72,2.621,3.861,3.821,3.357,3.393,3.28,3.666,3.038,3.788,2.979,3.647,3.019,2.8,2.964,3.792,3.554,3.599,3.472,3.507,3.532,2.998,2.529,2.684,2.996,3.656,3.038,2.925,2.988,2.368,3.922,4.023,3.369,3.586,3.45,3.188,3.154,3.31,3.794,3.173,2.929,3.208,2.959,2.48,2.727,3.456,2.866,3.572,3.08,3.407,2.948,3.465,4.053,4.017,2.61,3.276,3.097,3.795,3.704,3.386,3.484,3.193,3.42,3.431,3.039,3.344,3.047,3.342,2.766,2.99,3.507,3.156,3.195,3.448,3.831,3.13,3.894,3.793,3.368,2.46,3.401,3.81,4.091,3.09,3.35,3.367,3.974,3.943,3.825,3.702,3.697,3.392,3.318,2.966,3.174,3.205,2.522,2.569,2.72,3.011,2.99,3.003,2.916,3.189,3.233,3.658,3.62,3.686,3.707,3.709,3.022,3.874,3.415,3.418,3.93,3.211,3.117,3.58,3.172,3.816,3.226,2.878,3.508,3.45,3.405,2.976,3.238,3.218,3.6,2.959,2.888,2.912,2.809,2.498,2.873,2.573,2.755,2.761,2.897,2.948,2.752,2.654,2.987,2.397,2.441,2.663,2.846,3.028,3.102,2.365,2.167,2.377,2.832,2.825,2.691,2.94,2.79,3.496,3.31,2.805,2.87,2.881,3.149,3.669,2.891,3.053,2.714,3.002,3.81,2.759,3.064,3.447,3.322,2.785,3.096,3.176,3.011,3.179,3.1,2.792,2.917,2.988,2.819,2.931,3.434,2.937,2.545,2.691,2.902,2.421,3.578,3.606,3.1,3.369,3.528,3.813,2.522,3.399,2.752,2.861,3.125,3.479,2.424,3.188,3.415,2.408,3.109,3.904,2.266,3.164,3.323,2.79,3.015,3.972,3.553,3.752,3.593,3.136,3.537,3.369,3.652,2.895,3.431,2.658,2.862,2.71,2.312,2.334,3.503,3.028,3.548,3.42,3.024,2.906,2.841,3.706,3.723,3.092,2.971,2.772,2.801,3.489,3.537,3.369,3.015,2.97,2.479,2.867,2.93,2.928,2.958,2.548,2.543,2.959,2.483,3.137,3.013,3.44,3.582,3.163,3.412,2.356,3.214,3.205,3.212,2.548,2.688,3.039,3.047,2.533,3.137,2.509,3.313,3.504,3.338,2.922,3.164,3.25,2.557,2.946,2.988,3.37,3.563,3.494,3.821,3.287,3.647,2.518,3.835,3.557,3.556,3.497,2.531,2.981,3.088,3.986,2.893,3.886,3.111,2.805,2.904,2.259,2.876,3.496,3.562,3.618,3.036,2.558,3.061,3.802,3.089,3.462,3.37,2.781,2.739,3.315,2.361,2.998,3.831,3.284,3.022,3.235,3.448,3.378,3.042,3.114,2.978,3.271,2.953,2.289,2.606,3.734,3.738,4.023,4.018,2.953,2.916,2.824,3.01,3.858,3.29,3.126,3.781,3.762,2.617,2.872,2.583,3.006,2.44,3.029,3.768,2.901,3.13,2.731,3.47,3.031,3.342,3.157,3.937,3.398,3.974,2.589,3.077,3.046,3.28,2.875,2.703,3.07,3.535,2.61,2.592,3.578,3.122,2.638,3.734,2.92,2.506,3.158,3.327,2.531,3.001,2.501,3.836,3.205,3.93,3.083,2.97,2.892,3.115,3.152,3.122,3.942,3.394,2.57,2.561,3.1,2.531,3.915,3.479,2.616,3.901,2.946,2.954,2.923,2.939,2.531,2.785,3.709,3.036,3.31,2.626,3.016,2.534,2.978,3.969,2.735,3.108,3.473,2.791,3.159,3.03,2.507,3.255,3.973,3.351,2.514,2.858,3.318,2.802,2.996,2.433,3.069,3.511,2.875,2.657,3.06,3.283,3.683,3.311,2.839,3.985,2.463,3.217,2.866,2.86,2.839,3.987,3.554,3.082,3.979,2.478,3.348,2.861,2.49,3.239,2.86,3.922,3.975,2.363,2.382,3.259,3.886,2.373,3.295,2.654,3.439,3.27,2.656,3.259,2.91,3.633,3.611,2.778,2.667,3.89,3.073,3.054,3.265,3.671,3.269,3.308,3.768,3.751,3.322,3.311,3.318,3.12,3.285,3.894,3.639,3.928,3.653,3.3,3.622,3.482,3.692,3.17,3.8,2.652,2.727,2.46,3.46,3.474,3.1,3.857,3.479,3.701,3.506,3.757,2.462,3.912,3.614,3.732,3.717,3.663,3.114,3.948,3.213,3.712,3.958,4.093,3.241,3.254,3.454,2.503,2.514,3.746,3.769,3.51,3.452,3.299,2.862,3.585,3.236,3.481,3.316,3.57,3.365,3.689,2.898,3.708,3.616,3.35,3.345,2.466,3.783,3.573,3.013,3.115,3.832,2.424,3.479,3.731,3.438,3.015,3.394,3.146,3.768,3.695,3.571,3.766,4.015,3.635,3.248,3.588,3.218,2.465,3.129,3.27,3.176,2.192,3.402,3.262,3.902,3.205,3.149,3.672,3.906,3.05,3.204
2015-08-12,3.212,3.214,4.045,3.342,4.132,3.275,3.322,2.927,4.0,3.915,3.604,3.953,4.118,3.236,3.534,3.101,3.182,3.112,3.247,3.827,3.721,3.404,4.154,3.72,3.971,2.783,2.685,4.079,4.039,3.505,3.545,3.447,3.783,3.124,3.773,3.156,3.871,3.2,2.837,3.028,4.01,3.782,3.816,3.517,3.641,3.737,3.032,2.572,2.72,3.112,3.875,3.109,3.102,3.075,2.419,4.136,4.22,3.467,3.79,3.604,3.279,3.269,3.459,3.962,3.16,3.0,3.195,3.075,2.549,2.818,3.598,2.938,3.616,3.167,3.561,3.045,3.51,4.249,4.214,2.677,3.429,3.184,3.962,3.871,3.535,3.529,3.28,3.513,3.58,3.155,3.493,3.163,3.491,2.794,3.168,3.725,3.243,3.281,3.493,3.997,3.166,4.061,4.011,3.517,2.489,3.55,4.028,4.284,3.265,3.499,3.516,4.171,4.14,3.953,3.832,3.819,3.486,3.415,3.048,3.27,3.331,2.59,2.615,2.766,3.082,3.167,3.18,2.988,3.302,3.329,3.887,3.843,3.904,3.925,3.869,3.119,4.041,3.629,3.633,4.099,3.323,3.203,3.672,3.268,4.021,3.358,2.949,3.722,3.664,3.62,3.063,3.324,3.334,3.825,3.0,2.946,2.986,2.884,2.577,2.931,2.65,2.831,2.837,2.973,3.006,2.81,2.691,3.05,2.477,2.487,2.708,2.921,3.107,3.167,2.445,2.255,2.456,2.908,2.901,2.769,3.017,2.857,3.547,3.361,2.83,2.947,2.958,3.225,3.738,2.97,3.13,2.78,3.079,3.881,2.837,3.134,3.534,3.396,2.848,3.154,3.252,3.097,3.285,3.171,2.868,2.986,3.057,2.85,3.009,3.57,3.008,2.593,2.749,2.956,2.489,3.782,3.811,3.088,3.452,3.572,3.935,2.568,3.444,2.793,2.91,3.214,3.524,2.492,3.282,3.46,2.454,3.15,4.118,2.317,3.26,3.41,2.88,3.079,4.172,3.598,3.954,3.797,3.123,3.582,3.414,3.857,2.985,3.516,2.718,2.932,2.74,2.358,2.38,3.642,3.107,3.637,3.521,3.098,2.964,2.891,3.788,3.806,3.156,3.058,2.806,2.88,3.623,3.672,3.492,3.078,3.033,2.531,2.944,3.037,3.035,3.01,2.593,2.588,2.992,2.51,3.223,3.119,3.538,3.739,3.15,3.56,2.42,3.404,3.308,3.338,2.634,2.765,3.143,3.151,2.591,3.23,2.573,3.458,3.596,3.475,3.025,3.264,3.338,2.583,3.016,3.059,3.441,3.655,3.699,4.021,3.436,3.856,2.585,4.058,3.775,3.784,3.541,2.593,3.087,3.075,4.183,2.954,4.104,3.223,2.867,2.942,2.31,2.947,3.541,3.703,3.785,3.113,2.605,3.252,4.018,3.215,3.507,3.485,2.855,2.776,3.361,2.412,3.061,4.049,3.349,3.058,3.293,3.597,3.52,3.121,3.315,3.065,3.42,3.041,2.332,2.685,3.901,3.967,4.22,4.215,3.035,2.979,2.888,3.097,4.051,3.439,3.213,3.902,3.884,2.647,2.955,2.65,3.122,2.519,3.093,3.935,2.988,3.242,2.822,3.584,3.095,3.436,3.283,4.136,3.547,4.171,2.679,3.113,3.109,3.396,2.965,2.784,3.109,3.579,2.647,2.671,3.807,3.199,2.704,3.932,2.983,2.573,3.349,3.373,2.593,3.088,2.563,4.054,3.331,4.128,3.119,3.052,2.975,3.231,3.223,3.209,4.14,3.543,2.637,2.64,3.141,2.622,4.125,3.524,2.702,4.116,3.01,3.025,3.011,3.016,2.594,2.867,3.831,3.113,3.404,2.693,3.105,2.601,3.065,4.167,2.814,3.228,3.697,2.869,3.146,3.106,2.575,3.242,4.171,3.5,2.58,2.899,3.467,2.897,3.073,2.51,3.056,3.74,2.939,2.735,3.115,3.432,3.909,3.298,2.93,4.183,2.542,3.366,2.957,2.923,2.917,4.185,3.598,3.183,4.177,2.532,3.499,2.936,2.575,3.341,2.92,4.12,4.172,2.45,2.433,3.369,4.083,2.46,3.409,2.742,3.577,3.358,2.719,3.378,2.997,3.734,3.733,2.84,2.729,4.088,3.061,3.11,3.317,3.717,3.447,3.498,3.98,3.958,3.508,3.497,3.505,3.234,3.383,3.878,3.768,4.126,3.787,3.286,3.761,3.707,3.859,3.272,3.966,2.716,2.79,2.527,3.505,3.699,3.088,4.025,3.621,3.85,3.735,3.924,2.53,3.896,3.832,3.717,3.935,3.88,3.192,4.133,3.308,3.93,3.942,4.076,3.339,3.356,3.499,2.57,2.581,3.964,3.987,3.738,3.497,3.343,2.939,3.57,3.352,3.622,3.458,3.556,3.41,3.907,2.977,3.875,3.783,3.475,3.5,2.533,3.981,3.791,3.091,3.102,4.03,2.492,3.524,3.95,3.58,3.108,3.439,3.249,3.89,3.813,3.704,3.963,3.998,3.803,3.399,3.71,3.409,2.533,3.117,3.365,3.163,2.236,3.447,3.421,4.099,3.316,3.265,3.794,4.103,3.038,3.271
2015-08-13,3.287,3.275,4.107,3.368,4.127,3.3,3.365,3.001,3.989,3.897,3.624,3.975,4.116,3.261,3.566,3.127,3.253,3.185,3.32,3.813,3.688,3.454,4.149,3.698,3.947,2.842,2.744,4.054,4.014,3.526,3.563,3.452,3.85,3.197,3.758,3.139,3.842,3.18,2.856,3.09,3.986,3.75,3.794,3.549,3.687,3.717,3.056,2.609,2.74,3.152,3.852,3.177,3.086,3.149,2.463,4.114,4.213,3.548,3.771,3.62,3.352,3.308,3.48,3.983,3.147,3.068,3.182,3.115,2.616,2.896,3.646,3.007,3.648,3.24,3.598,3.129,3.542,4.243,4.208,2.74,3.447,3.258,3.983,3.893,3.556,3.561,3.353,3.591,3.6,3.194,3.514,3.203,3.512,2.808,3.151,3.702,3.316,3.354,3.525,4.019,3.191,4.082,3.986,3.537,2.504,3.57,4.003,4.28,3.25,3.52,3.537,4.164,4.134,4.01,3.889,3.882,3.576,3.498,3.117,3.354,3.374,2.653,2.649,2.8,3.15,3.15,3.163,3.055,3.355,3.412,3.853,3.815,3.88,3.9,3.89,3.202,4.062,3.61,3.614,4.117,3.378,3.277,3.749,3.349,4.008,3.382,3.017,3.704,3.645,3.601,3.137,3.399,3.373,3.796,3.025,2.999,3.051,2.95,2.655,2.984,2.726,2.897,2.903,3.038,3.058,2.863,2.711,3.108,2.555,2.527,2.747,2.987,3.179,3.227,2.523,2.342,2.534,2.973,2.966,2.846,3.093,2.923,3.592,3.405,2.843,3.023,3.035,3.301,3.804,3.047,3.206,2.845,3.155,3.949,2.914,3.201,3.609,3.462,2.909,3.208,3.328,3.152,3.321,3.237,2.933,3.052,3.124,2.87,3.085,3.606,3.075,2.635,2.802,3.004,2.553,3.763,3.791,3.075,3.524,3.604,3.997,2.607,3.476,2.823,2.95,3.289,3.556,2.556,3.373,3.493,2.494,3.176,4.096,2.361,3.344,3.485,2.958,3.141,4.163,3.63,3.945,3.778,3.111,3.614,3.447,3.837,3.063,3.588,2.776,2.999,2.757,2.399,2.42,3.692,3.179,3.71,3.583,3.164,3.016,2.936,3.858,3.876,3.217,3.132,2.831,2.956,3.669,3.717,3.534,3.136,3.091,2.576,3.018,3.073,3.071,3.056,2.633,2.627,3.013,2.523,3.296,3.181,3.624,3.773,3.138,3.581,2.482,3.388,3.367,3.381,2.719,2.831,3.207,3.215,2.642,3.298,2.631,3.482,3.674,3.506,3.09,3.344,3.413,2.596,3.083,3.127,3.508,3.733,3.68,4.013,3.457,3.841,2.649,4.029,3.754,3.752,3.573,2.648,3.151,3.063,4.177,3.01,4.079,3.266,2.921,2.963,2.355,3.014,3.573,3.751,3.807,3.186,2.641,3.235,3.996,3.258,3.539,3.551,2.926,2.795,3.393,2.456,3.119,4.024,3.411,3.084,3.346,3.617,3.569,3.198,3.286,3.139,3.441,3.116,2.365,2.762,3.923,3.933,4.214,4.209,3.107,3.037,2.946,3.171,4.045,3.46,3.286,3.965,3.947,2.666,3.027,2.714,3.161,2.597,3.154,3.957,3.062,3.298,2.901,3.655,3.155,3.526,3.327,4.129,3.568,4.165,2.758,3.139,3.167,3.447,3.044,2.863,3.133,3.611,2.667,2.749,3.773,3.272,2.768,3.926,3.042,2.638,3.332,3.405,2.648,3.162,2.618,4.03,3.375,4.121,3.145,3.124,3.047,3.284,3.29,3.282,4.133,3.564,2.701,2.717,3.167,2.702,4.107,3.556,2.784,4.094,3.068,3.092,3.084,3.089,2.649,2.939,3.894,3.186,3.494,2.757,3.178,2.665,3.139,4.161,2.888,3.278,3.669,2.943,3.134,3.179,2.639,3.229,4.164,3.521,2.644,2.932,3.488,2.97,3.146,2.586,3.044,3.707,2.997,2.812,3.161,3.453,3.878,3.285,3.008,4.176,2.62,3.387,3.035,2.982,2.991,4.178,3.63,3.25,4.17,2.581,3.518,3.007,2.658,3.402,2.971,4.114,4.166,2.536,2.477,3.424,4.077,2.546,3.462,2.826,3.607,3.432,2.773,3.426,3.071,3.816,3.796,2.894,2.783,4.082,3.049,3.156,3.359,3.75,3.442,3.481,3.962,3.944,3.495,3.484,3.49,3.287,3.446,3.863,3.824,4.119,3.839,3.273,3.808,3.678,3.881,3.332,3.988,2.775,2.849,2.591,3.537,3.67,3.075,4.046,3.67,3.888,3.702,3.946,2.594,3.88,3.808,3.702,3.911,3.856,3.264,4.138,3.398,3.906,3.927,4.06,3.402,3.416,3.531,2.635,2.645,3.94,3.963,3.705,3.529,3.375,3.013,3.556,3.403,3.671,3.508,3.541,3.443,3.883,3.049,3.897,3.805,3.517,3.516,2.597,3.975,3.768,3.164,3.09,4.024,2.556,3.556,3.927,3.629,3.177,3.471,3.309,3.953,3.88,3.759,3.958,3.982,3.825,3.419,3.773,3.392,2.597,3.104,3.455,3.15,2.269,3.48,3.433,4.093,3.37,3.316,3.857,4.097,3.025,3.331
2015-08-14,2.901,2.956,3.765,3.187,4.052,3.013,3.117,2.637,3.945,3.881,3.462,3.8,4.03,2.975,3.221,2.842,2.885,2.819,2.942,3.784,3.735,3.176,4.075,3.721,3.955,2.507,2.41,4.062,4.022,3.364,3.413,3.356,3.494,2.822,3.743,3.135,3.874,3.19,2.537,2.73,3.994,3.792,3.795,3.205,3.422,3.71,2.774,2.323,2.422,2.923,3.875,2.787,3.081,2.772,2.152,4.107,4.149,3.145,3.763,3.476,2.983,3.079,3.318,3.808,3.135,2.679,3.169,2.886,2.281,2.517,3.37,2.617,3.303,2.862,3.367,2.722,3.198,4.174,4.139,2.379,3.3,2.879,3.806,3.716,3.394,3.216,2.974,3.185,3.438,2.965,3.352,2.974,3.349,2.542,3.147,3.708,2.937,2.976,3.181,3.842,2.906,3.904,3.994,3.375,2.24,3.408,4.011,4.2,3.236,3.358,3.375,4.096,4.066,3.691,3.574,3.542,3.133,3.088,2.767,2.945,3.126,2.292,2.301,2.451,2.761,3.144,3.157,2.667,3.065,3.003,3.9,3.84,3.888,3.909,3.717,2.795,3.887,3.604,3.607,3.952,3.08,2.898,3.343,2.943,3.968,3.211,2.629,3.692,3.638,3.593,2.76,3.022,3.143,3.833,2.696,2.687,2.721,2.623,2.271,2.672,2.345,2.57,2.576,2.711,2.747,2.553,2.393,2.771,2.171,2.238,2.458,2.659,2.817,2.868,2.14,1.928,2.152,2.646,2.639,2.462,2.707,2.588,3.254,3.071,2.595,2.638,2.65,2.914,3.428,2.66,2.818,2.511,2.769,3.586,2.529,2.857,3.231,3.118,2.583,2.892,2.94,2.864,3.106,2.898,2.606,2.715,2.785,2.601,2.698,3.381,2.735,2.326,2.476,2.668,2.192,3.755,3.784,3.063,3.148,3.259,3.656,2.319,3.132,2.5,2.621,2.913,3.212,2.195,2.932,3.148,2.206,2.844,4.089,2.051,2.936,3.107,2.579,2.781,4.106,3.284,3.893,3.77,3.099,3.269,3.103,3.829,2.683,3.211,2.458,2.661,2.488,2.111,2.132,3.406,2.818,3.337,3.257,2.83,2.705,2.637,3.48,3.5,2.857,2.754,2.553,2.572,3.404,3.452,3.289,2.799,2.754,2.279,2.653,2.861,2.859,2.723,2.344,2.339,2.736,2.278,2.918,2.863,3.193,3.552,3.125,3.419,2.159,3.376,3.047,3.133,2.303,2.504,2.876,2.889,2.284,2.943,2.279,3.306,3.267,3.303,2.76,2.947,3.036,2.351,2.744,2.738,3.159,3.326,3.673,3.952,3.296,3.814,2.288,4.056,3.776,3.795,3.229,2.274,2.826,3.051,4.109,2.677,4.087,3.024,2.544,2.639,2.045,2.675,3.228,3.474,3.631,2.819,2.292,3.229,3.996,3.012,3.194,3.209,2.551,2.476,3.05,2.145,2.782,4.032,3.047,2.799,2.997,3.455,3.29,2.805,3.326,2.762,3.28,2.737,2.041,2.378,3.747,3.979,4.145,4.14,2.753,2.701,2.611,2.793,3.979,3.298,2.907,3.624,3.606,2.405,2.673,2.352,2.932,2.214,2.795,3.78,2.685,3.001,2.522,3.284,2.796,3.083,3.079,4.064,3.405,4.097,2.38,2.853,2.829,3.166,2.662,2.457,2.804,3.266,2.349,2.364,3.82,2.904,2.406,3.859,2.705,2.276,3.323,3.062,2.274,2.784,2.244,4.037,3.127,4.053,2.859,2.769,2.693,2.999,2.9,2.903,4.066,3.402,2.339,2.333,2.835,2.324,4.086,3.211,2.374,4.091,2.731,2.752,2.707,2.723,2.274,2.584,3.554,2.82,3.052,2.395,2.805,2.304,2.762,4.092,2.527,3.005,3.695,2.578,3.121,2.813,2.277,3.216,4.096,3.359,2.283,2.635,3.327,2.609,2.78,2.212,3.032,3.752,2.661,2.427,2.796,3.291,3.912,3.272,2.629,4.108,2.236,3.226,2.654,2.645,2.625,4.11,3.284,2.91,4.102,2.263,3.363,2.651,2.249,3.078,2.598,4.046,4.097,2.12,2.165,3.127,4.01,2.13,3.175,2.412,3.407,3.047,2.397,3.157,2.694,3.401,3.457,2.517,2.407,4.014,3.036,2.79,2.999,3.401,3.384,3.469,3.953,3.915,3.471,3.46,3.471,3.001,3.11,3.847,3.514,4.052,3.543,3.26,3.533,3.717,3.705,3.012,3.811,2.441,2.514,2.23,3.193,3.708,3.063,3.872,3.393,3.646,3.749,3.769,2.233,3.865,3.817,3.687,3.919,3.865,2.86,4.026,2.957,3.914,3.911,4.044,3.065,3.095,3.187,2.273,2.284,3.948,3.971,3.752,3.185,3.039,2.647,3.542,3.122,3.39,3.232,3.527,3.098,3.891,2.646,3.72,3.629,3.272,3.374,2.236,3.908,3.776,2.759,3.078,3.956,2.195,3.211,3.949,3.352,2.819,3.127,2.989,3.612,3.526,3.454,3.891,3.967,3.649,3.264,3.434,3.383,2.236,3.092,3.013,3.138,1.945,3.135,3.308,4.026,3.074,3.036,3.517,4.029,3.013,2.945
2015-08-15,3.178,3.176,3.992,3.286,4.047,3.221,3.272,2.898,3.914,3.826,3.54,3.884,4.034,3.182,3.474,3.05,3.146,3.081,3.211,3.741,3.627,3.356,4.069,3.626,3.879,2.751,2.653,3.985,3.946,3.443,3.481,3.378,3.735,3.089,3.728,3.083,3.778,3.125,2.774,2.991,3.918,3.688,3.726,3.457,3.586,3.651,2.98,2.532,2.66,3.065,3.779,3.072,3.03,3.042,2.382,4.043,4.133,3.43,3.704,3.538,3.243,3.221,3.397,3.89,3.123,2.963,3.157,3.028,2.523,2.789,3.543,2.903,3.556,3.132,3.501,3.013,3.45,4.162,4.128,2.644,3.366,3.149,3.891,3.801,3.472,3.469,3.243,3.474,3.516,3.107,3.431,3.116,3.428,2.737,3.094,3.636,3.207,3.245,3.433,3.926,3.114,3.989,3.918,3.454,2.436,3.487,3.935,4.198,3.191,3.437,3.453,4.085,4.055,3.899,3.778,3.769,3.452,3.379,3.015,3.236,3.28,2.558,2.557,2.707,3.044,3.093,3.106,2.951,3.257,3.294,3.791,3.75,3.812,3.833,3.8,3.086,3.969,3.543,3.547,4.025,3.278,3.168,3.631,3.233,3.933,3.301,2.913,3.635,3.578,3.534,3.03,3.289,3.284,3.731,2.94,2.911,2.955,2.854,2.551,2.896,2.623,2.802,2.808,2.941,2.97,2.777,2.631,3.014,2.452,2.45,2.669,2.891,3.075,3.128,2.421,2.233,2.431,2.877,2.87,2.741,2.986,2.828,3.497,3.313,2.775,2.917,2.928,3.192,3.695,2.939,3.097,2.751,3.048,3.841,2.808,3.102,3.497,3.36,2.817,3.117,3.218,3.06,3.237,3.138,2.838,2.956,3.026,2.795,2.978,3.513,2.977,2.554,2.714,2.914,2.458,3.696,3.724,3.051,3.414,3.512,3.883,2.53,3.385,2.735,2.861,3.18,3.464,2.461,3.25,3.401,2.417,3.089,4.025,2.282,3.227,3.374,2.85,3.042,4.085,3.537,3.869,3.711,3.087,3.522,3.356,3.769,2.954,3.477,2.687,2.903,2.686,2.323,2.344,3.587,3.075,3.597,3.478,3.066,2.929,2.853,3.746,3.764,3.118,3.024,2.753,2.85,3.568,3.616,3.44,3.042,2.997,2.496,2.915,2.992,2.989,2.966,2.555,2.55,2.938,2.459,3.188,3.08,3.501,3.675,3.113,3.497,2.394,3.326,3.265,3.287,2.608,2.736,3.104,3.112,2.55,3.192,2.539,3.398,3.556,3.418,2.988,3.228,3.303,2.531,2.985,3.022,3.405,3.615,3.614,3.936,3.375,3.77,2.553,3.963,3.681,3.69,3.481,2.553,3.048,3.039,4.097,2.918,4.01,3.176,2.823,2.88,2.275,2.917,3.481,3.647,3.716,3.081,2.549,3.175,3.927,3.166,3.448,3.441,2.823,2.714,3.303,2.376,3.025,3.956,3.309,3.007,3.249,3.533,3.466,3.089,3.232,3.032,3.359,3.008,2.28,2.658,3.831,3.87,4.134,4.128,3.004,2.944,2.854,3.063,3.968,3.377,3.177,3.851,3.832,2.595,2.924,2.617,3.075,2.494,3.055,3.864,2.955,3.198,2.793,3.54,3.057,3.402,3.233,4.05,3.484,4.085,2.652,3.062,3.072,3.348,2.935,2.754,3.047,3.519,2.587,2.644,3.712,3.166,2.671,3.848,2.948,2.542,3.271,3.315,2.553,3.054,2.524,3.961,3.281,4.042,3.067,3.02,2.944,3.186,3.183,3.173,4.054,3.48,2.605,2.613,3.081,2.596,4.034,3.464,2.674,4.024,2.974,2.994,2.978,2.986,2.554,2.837,3.781,3.081,3.37,2.66,3.07,2.569,3.032,4.081,2.786,3.181,3.606,2.84,3.109,3.075,2.543,3.204,4.085,3.437,2.548,2.852,3.405,2.865,3.042,2.485,3.02,3.646,2.904,2.707,3.066,3.37,3.814,3.259,2.9,4.096,2.517,3.305,2.926,2.889,2.888,4.099,3.538,3.145,4.091,2.497,3.436,2.906,2.549,3.299,2.874,4.034,4.086,2.426,2.396,3.324,3.998,2.436,3.362,2.714,3.518,3.321,2.677,3.33,2.964,3.694,3.683,2.796,2.687,4.003,3.025,3.06,3.264,3.656,3.373,3.418,3.889,3.87,3.429,3.418,3.426,3.189,3.341,3.832,3.715,4.04,3.732,3.247,3.704,3.614,3.79,3.23,3.895,2.684,2.757,2.496,3.446,3.606,3.051,3.953,3.566,3.787,3.641,3.853,2.499,3.85,3.741,3.673,3.843,3.789,3.154,4.053,3.276,3.838,3.896,4.028,3.298,3.313,3.44,2.539,2.549,3.872,3.895,3.645,3.438,3.286,2.91,3.528,3.305,3.567,3.405,3.514,3.352,3.815,2.941,3.805,3.714,3.423,3.435,2.502,3.897,3.701,3.055,3.066,3.945,2.461,3.464,3.853,3.525,3.071,3.38,3.207,3.839,3.764,3.651,3.88,3.951,3.734,3.337,3.661,3.33,2.502,3.08,3.332,3.125,2.185,3.388,3.355,4.014,3.271,3.219,3.744,4.018,3.002,3.227
2015-08-16,2.906,2.919,3.691,3.063,3.814,3.09,3.018,2.632,3.69,3.61,3.308,3.634,3.799,3.053,3.318,2.92,2.868,2.813,2.931,3.522,3.429,3.095,3.837,3.423,3.669,2.529,2.432,3.775,3.736,3.211,3.252,3.164,3.432,2.811,3.714,2.907,3.575,2.953,2.668,2.761,3.708,3.489,3.515,3.301,3.314,3.446,2.858,2.381,2.554,2.83,3.575,2.821,2.854,2.762,2.211,3.829,3.904,3.121,3.499,3.311,2.959,2.985,3.165,3.634,3.11,2.715,3.145,2.794,2.283,2.502,3.259,2.653,3.399,2.851,3.229,2.706,3.294,3.932,3.897,2.413,3.138,2.868,3.634,3.544,3.24,3.312,2.963,3.173,3.284,2.872,3.199,2.881,3.196,2.647,2.919,3.427,2.926,2.964,3.277,3.668,2.983,3.731,3.708,3.222,2.348,3.254,3.725,3.964,3.013,3.204,3.221,3.854,3.824,3.604,3.485,3.469,3.128,3.069,2.751,2.927,3.026,2.327,2.418,2.567,2.796,2.917,2.93,2.702,2.994,2.985,3.592,3.546,3.603,3.624,3.551,2.778,3.712,3.331,3.335,3.77,3.011,2.887,3.329,2.928,3.711,3.08,2.665,3.421,3.365,3.321,2.75,3.005,3.048,3.53,2.813,2.705,2.706,2.606,2.281,2.689,2.357,2.554,2.56,2.693,2.763,2.571,2.525,2.791,2.182,2.291,2.508,2.642,2.807,2.897,2.151,1.942,2.162,2.629,2.622,2.47,2.714,2.587,3.306,3.127,2.689,2.645,2.656,2.919,3.44,2.665,2.824,2.515,2.775,3.576,2.536,2.853,3.21,3.103,2.592,2.906,2.945,2.821,3.017,2.889,2.589,2.711,2.779,2.691,2.705,3.26,2.729,2.386,2.512,2.723,2.228,3.492,3.52,3.039,3.137,3.355,3.583,2.37,3.229,2.605,2.696,2.894,3.308,2.231,2.928,3.245,2.258,2.958,3.811,2.11,2.917,3.087,2.563,2.811,3.857,3.38,3.643,3.506,3.075,3.365,3.2,3.564,2.666,3.197,2.473,2.655,2.588,2.164,2.185,3.301,2.807,3.311,3.205,2.815,2.722,2.671,3.467,3.484,2.887,2.744,2.637,2.578,3.296,3.344,3.189,2.819,2.774,2.318,2.648,2.774,2.772,2.782,2.396,2.39,2.825,2.375,2.907,2.808,3.18,3.406,3.101,3.265,2.172,3.134,2.999,3.033,2.315,2.488,2.829,2.838,2.356,2.917,2.323,3.162,3.255,3.175,2.714,2.922,3.017,2.448,2.737,2.773,3.15,3.313,3.409,3.707,3.143,3.551,2.323,3.758,3.477,3.491,3.325,2.347,2.774,3.027,3.866,2.703,3.8,2.938,2.616,2.765,2.104,2.669,3.324,3.362,3.46,2.813,2.405,2.986,3.714,2.913,3.291,3.148,2.568,2.608,3.147,2.204,2.802,3.746,3.073,2.877,3.038,3.3,3.181,2.811,3.058,2.752,3.127,2.726,2.151,2.387,3.574,3.67,3.902,3.897,2.735,2.721,2.632,2.783,3.742,3.145,2.896,3.551,3.533,2.497,2.656,2.386,2.84,2.224,2.825,3.607,2.676,2.933,2.506,3.234,2.827,3.079,2.979,3.82,3.251,3.855,2.367,2.931,2.849,3.086,2.646,2.476,2.922,3.362,2.481,2.373,3.513,2.897,2.44,3.619,2.725,2.311,3.08,3.159,2.347,2.774,2.318,3.751,3.027,3.812,2.937,2.752,2.676,2.922,2.934,2.892,3.823,3.248,2.374,2.342,2.949,2.31,3.816,3.307,2.385,3.81,2.751,2.746,2.698,2.718,2.347,2.57,3.481,2.814,3.048,2.429,2.791,2.339,2.752,3.85,2.52,2.921,3.402,2.574,3.097,2.807,2.312,3.191,3.854,3.205,2.32,2.707,3.173,2.584,2.774,2.221,3.008,3.447,2.682,2.436,2.876,3.139,3.612,3.246,2.612,3.865,2.246,3.074,2.637,2.666,2.621,3.868,3.38,2.867,3.86,2.31,3.206,2.646,2.261,3.029,2.673,3.804,3.855,2.134,2.224,3.06,3.768,2.144,3.098,2.42,3.276,3.035,2.47,3.071,2.685,3.376,3.385,2.589,2.48,3.772,3.013,2.871,3.084,3.492,3.169,3.226,3.675,3.65,3.234,3.223,3.232,2.928,3.07,3.817,3.424,3.81,3.445,3.235,3.422,3.414,3.533,2.964,3.638,2.463,2.536,2.266,3.289,3.406,3.039,3.696,3.281,3.514,3.443,3.596,2.268,3.835,3.533,3.659,3.634,3.581,2.887,3.811,2.953,3.629,3.881,4.012,3.026,3.046,3.284,2.308,2.319,3.663,3.685,3.447,3.281,3.134,2.643,3.514,3.043,3.281,3.122,3.5,3.196,3.606,2.675,3.548,3.458,3.169,3.209,2.271,3.667,3.493,2.787,3.054,3.715,2.231,3.307,3.648,3.241,2.797,3.224,2.941,3.539,3.462,3.36,3.65,3.936,3.477,3.107,3.362,3.139,2.271,3.068,3.009,3.113,2.056,3.232,3.133,3.784,3.007,2.958,3.445,3.788,2.99,2.995
2015-08-17,3.063,3.077,3.877,3.206,3.968,3.081,3.18,2.794,3.84,3.757,3.458,3.795,3.954,3.043,3.308,2.911,3.036,2.975,3.099,3.671,3.568,3.259,3.99,3.576,3.813,2.636,2.539,3.918,3.879,3.361,3.401,3.306,3.62,2.979,3.7,3.028,3.716,3.071,2.608,2.867,3.851,3.628,3.66,3.292,3.487,3.586,2.841,2.415,2.494,2.98,3.728,2.938,2.975,2.931,2.259,3.974,4.056,3.313,3.639,3.458,3.136,3.134,3.316,3.799,3.099,2.83,3.133,2.943,2.426,2.683,3.441,2.77,3.389,3.02,3.405,2.899,3.285,4.084,4.049,2.521,3.287,3.037,3.799,3.71,3.391,3.303,3.131,3.353,3.434,3.021,3.349,3.03,3.347,2.596,3.039,3.571,3.094,3.132,3.268,3.834,2.975,3.896,3.851,3.372,2.298,3.405,3.868,4.118,3.134,3.355,3.372,4.007,3.977,3.788,3.669,3.656,3.326,3.262,2.912,3.12,3.188,2.435,2.412,2.56,2.911,3.038,3.051,2.818,3.158,3.178,3.731,3.687,3.747,3.767,3.712,2.972,3.877,3.477,3.481,3.934,3.179,3.056,3.509,3.116,3.86,3.222,2.781,3.568,3.512,3.468,2.919,3.179,3.197,3.673,2.776,2.802,2.859,2.76,2.44,2.787,2.51,2.708,2.714,2.846,2.86,2.669,2.466,2.896,2.342,2.334,2.551,2.796,2.971,3.002,2.311,2.117,2.322,2.782,2.776,2.629,2.871,2.729,3.36,3.175,2.644,2.803,2.814,3.076,3.571,2.826,2.982,2.651,2.933,3.73,2.696,3.0,3.386,3.258,2.713,3.008,3.102,2.969,3.155,3.037,2.743,2.856,2.927,2.67,2.863,3.422,2.878,2.428,2.594,2.78,2.336,3.631,3.659,3.028,3.301,3.346,3.769,2.413,3.22,2.598,2.726,3.072,3.299,2.339,3.126,3.236,2.301,2.924,3.956,2.159,3.111,3.264,2.744,2.917,4.008,3.371,3.795,3.645,3.063,3.355,3.191,3.703,2.847,3.364,2.582,2.805,2.547,2.208,2.229,3.483,2.971,3.487,3.374,2.968,2.819,2.738,3.63,3.648,2.992,2.913,2.631,2.738,3.469,3.517,3.348,2.924,2.88,2.384,2.811,2.912,2.909,2.831,2.439,2.433,2.799,2.329,3.075,2.979,3.377,3.58,3.089,3.415,2.293,3.265,3.161,3.195,2.489,2.642,3.002,3.011,2.408,3.083,2.413,3.314,3.435,3.331,2.887,3.114,3.194,2.401,2.887,2.888,3.301,3.493,3.549,3.86,3.294,3.699,2.431,3.898,3.631,3.63,3.316,2.406,2.948,3.015,4.019,2.8,3.943,3.089,2.674,2.714,2.152,2.819,3.315,3.544,3.626,2.976,2.404,3.116,3.859,3.075,3.282,3.332,2.706,2.548,3.139,2.252,2.908,3.889,3.183,2.869,3.118,3.451,3.364,2.972,3.18,2.921,3.278,2.898,2.145,2.546,3.74,3.809,4.055,4.05,2.902,2.827,2.738,2.952,3.892,3.296,3.065,3.737,3.719,2.468,2.823,2.494,2.989,2.384,2.93,3.773,2.845,3.1,2.687,3.424,2.931,3.277,3.142,3.972,3.402,4.007,2.547,2.923,2.954,3.251,2.827,2.63,2.881,3.353,2.422,2.532,3.652,3.06,2.548,3.772,2.831,2.419,3.211,3.151,2.406,2.943,2.377,3.894,3.189,3.964,2.929,2.918,2.843,3.09,3.049,3.061,3.976,3.399,2.482,2.502,2.915,2.491,3.963,3.298,2.554,3.955,2.857,2.895,2.867,2.881,2.406,2.736,3.668,2.976,3.245,2.537,2.96,2.447,2.921,4.003,2.684,3.087,3.544,2.737,3.085,2.97,2.421,3.179,4.007,3.356,2.425,2.719,3.324,2.76,2.936,2.377,2.997,3.587,2.788,2.595,2.91,3.289,3.752,3.234,2.793,4.018,2.406,3.225,2.819,2.772,2.784,4.021,3.371,3.041,4.013,2.376,3.355,2.804,2.432,3.194,2.723,3.957,4.008,2.308,2.272,3.224,3.921,2.318,3.264,2.595,3.431,3.206,2.529,3.234,2.854,3.57,3.571,2.647,2.539,3.925,3.001,2.905,3.105,3.49,3.306,3.357,3.825,3.801,3.368,3.357,3.365,3.092,3.234,3.803,3.607,3.963,3.625,3.223,3.6,3.558,3.699,3.127,3.804,2.57,2.642,2.374,3.28,3.55,3.028,3.861,3.463,3.688,3.582,3.762,2.377,3.82,3.676,3.645,3.777,3.724,3.017,3.969,3.152,3.773,3.866,3.997,3.191,3.209,3.275,2.417,2.427,3.806,3.828,3.585,3.272,3.125,2.806,3.501,3.208,3.464,3.304,3.487,3.187,3.75,2.805,3.714,3.624,3.33,3.357,2.38,3.82,3.636,2.918,3.042,3.868,2.339,3.298,3.801,3.423,2.963,3.215,3.104,3.725,3.649,3.544,3.804,3.921,3.643,3.257,3.549,3.27,2.38,3.056,3.207,3.102,2.051,3.223,3.28,3.937,3.171,3.123,3.631,3.941,2.979,3.08
2015-08-18,3.186,3.195,4.026,3.346,4.162,3.246,3.323,2.906,4.04,3.961,3.615,3.963,4.146,3.208,3.509,3.077,3.162,3.086,3.223,3.873,3.783,3.397,4.184,3.778,4.021,2.766,2.669,4.127,4.087,3.519,3.56,3.475,3.767,3.102,3.686,3.198,3.928,3.244,2.831,3.007,4.059,3.842,3.868,3.493,3.641,3.783,3.01,2.556,2.717,3.113,3.929,3.09,3.145,3.055,2.409,4.179,4.251,3.444,3.835,3.618,3.256,3.266,3.473,3.976,3.087,2.984,3.121,3.076,2.532,2.805,3.602,2.923,3.59,3.145,3.574,3.03,3.486,4.278,4.244,2.664,3.447,3.162,3.976,3.887,3.548,3.504,3.255,3.486,3.591,3.154,3.507,3.162,3.504,2.779,3.209,3.779,3.219,3.257,3.469,4.011,3.14,4.073,4.059,3.53,2.481,3.562,4.076,4.31,3.302,3.512,3.529,4.202,4.172,3.941,3.824,3.806,3.461,3.392,3.026,3.251,3.332,2.579,2.609,2.757,3.064,3.208,3.221,2.971,3.295,3.308,3.946,3.898,3.955,3.975,3.88,3.103,4.054,3.684,3.687,4.113,3.314,3.181,3.642,3.248,4.06,3.364,2.934,3.773,3.718,3.674,3.044,3.299,3.329,3.884,2.989,2.921,2.961,2.863,2.565,2.906,2.637,2.811,2.817,2.949,2.979,2.788,2.689,3.026,2.468,2.472,2.688,2.899,3.082,3.142,2.436,2.255,2.447,2.885,2.878,2.753,2.995,2.833,3.514,3.333,2.811,2.927,2.938,3.199,3.7,2.949,3.106,2.757,3.056,3.836,2.82,3.104,3.504,3.362,2.824,3.124,3.225,3.078,3.276,3.142,2.846,2.959,3.029,2.829,2.988,3.573,2.98,2.58,2.732,2.937,2.48,3.827,3.855,3.016,3.423,3.547,3.919,2.551,3.421,2.778,2.892,3.191,3.5,2.483,3.262,3.438,2.44,3.136,4.161,2.31,3.241,3.383,2.866,3.057,4.205,3.572,3.993,3.842,3.051,3.556,3.393,3.9,2.969,3.485,2.698,2.907,2.726,2.346,2.368,3.643,3.082,3.606,3.502,3.071,2.938,2.867,3.75,3.769,3.132,3.038,2.785,2.862,3.623,3.67,3.488,3.054,3.01,2.515,2.922,3.034,3.031,2.99,2.576,2.571,2.971,2.498,3.2,3.111,3.514,3.75,3.078,3.573,2.406,3.448,3.294,3.338,2.625,2.746,3.132,3.141,2.585,3.211,2.563,3.469,3.568,3.481,3.017,3.246,3.312,2.569,2.989,3.041,3.404,3.626,3.746,4.056,3.451,3.902,2.575,4.11,3.832,3.844,3.517,2.589,3.079,3.004,4.214,2.933,4.151,3.219,2.857,2.934,2.303,2.921,3.516,3.705,3.803,3.086,2.599,3.3,4.066,3.218,3.483,3.474,2.837,2.771,3.34,2.403,3.037,4.097,3.32,3.035,3.266,3.608,3.525,3.098,3.368,3.046,3.435,3.022,2.329,2.671,3.917,4.024,4.25,4.245,3.014,2.957,2.868,3.076,4.082,3.454,3.19,3.887,3.869,2.631,2.935,2.638,3.122,2.509,3.07,3.95,2.97,3.235,2.809,3.57,3.072,3.412,3.286,4.168,3.559,4.202,2.67,3.089,3.084,3.389,2.949,2.772,3.096,3.554,2.646,2.658,3.867,3.171,2.691,3.968,2.961,2.563,3.394,3.352,2.589,3.068,2.56,4.102,3.332,4.16,3.094,3.03,2.955,3.227,3.201,3.186,4.171,3.556,2.625,2.627,3.127,2.614,4.166,3.5,2.692,4.161,2.987,2.997,2.992,2.992,2.59,2.848,3.818,3.087,3.381,2.68,3.086,2.59,3.046,4.198,2.796,3.226,3.756,2.848,3.074,3.08,2.565,3.167,4.202,3.513,2.57,2.879,3.482,2.886,3.047,2.499,2.986,3.801,2.917,2.72,3.1,3.447,3.965,3.222,2.915,4.214,2.531,3.382,2.941,2.902,2.895,4.216,3.573,3.17,4.208,2.52,3.514,2.913,2.566,3.327,2.909,4.152,4.203,2.445,2.423,3.359,4.116,2.455,3.401,2.731,3.582,3.332,2.712,3.374,2.979,3.709,3.721,2.83,2.722,4.121,2.99,3.094,3.297,3.688,3.481,3.54,4.027,4.001,3.547,3.536,3.545,3.229,3.365,3.789,3.762,4.158,3.783,3.21,3.761,3.769,3.876,3.259,3.981,2.7,2.772,2.518,3.482,3.76,3.016,4.039,3.625,3.854,3.797,3.939,2.521,3.806,3.884,3.631,3.986,3.932,3.174,4.156,3.287,3.981,3.851,3.982,3.321,3.342,3.476,2.56,2.571,4.014,4.036,3.8,3.474,3.322,2.917,3.488,3.346,3.625,3.466,3.474,3.388,3.958,2.964,3.892,3.802,3.473,3.517,2.524,4.016,3.845,3.076,3.031,4.064,2.483,3.5,4.003,3.585,3.091,3.417,3.236,3.876,3.798,3.7,3.999,3.906,3.821,3.416,3.699,3.453,2.524,3.045,3.343,3.09,2.236,3.425,3.443,4.132,3.307,3.261,3.781,4.136,2.967,3.252
2015-08-19,3.321,3.296,4.121,3.363,4.095,3.31,3.375,3.035,3.955,3.86,3.614,3.962,4.087,3.271,3.588,3.141,3.286,3.215,3.353,3.78,3.646,3.467,4.116,3.664,3.905,2.876,2.78,4.01,3.971,3.518,3.551,3.434,3.872,3.231,3.672,3.109,3.798,3.146,2.885,3.123,3.943,3.707,3.757,3.571,3.696,3.681,3.07,2.633,2.772,3.16,3.815,3.218,3.057,3.185,2.498,4.071,4.177,3.583,3.734,3.606,3.382,3.313,3.472,3.971,3.076,3.111,3.11,3.124,2.651,2.939,3.66,3.052,3.668,3.274,3.605,3.174,3.564,4.207,4.173,2.783,3.437,3.292,3.972,3.883,3.547,3.583,3.385,3.625,3.59,3.201,3.506,3.21,3.503,2.822,3.121,3.666,3.349,3.386,3.548,4.007,3.204,4.068,3.943,3.529,2.525,3.561,3.96,4.246,3.219,3.511,3.528,4.13,4.101,4.022,3.903,3.901,3.619,3.535,3.146,3.395,3.383,2.698,2.68,2.828,3.191,3.12,3.133,3.099,3.372,3.452,3.807,3.773,3.839,3.859,3.878,3.246,4.048,3.579,3.582,4.101,3.396,3.31,3.78,3.389,3.973,3.375,3.061,3.671,3.613,3.57,3.174,3.429,3.376,3.754,3.054,3.022,3.076,2.976,2.703,3.007,2.772,2.924,2.93,3.062,3.08,2.889,2.744,3.135,2.606,2.554,2.769,3.012,3.209,3.258,2.575,2.407,2.585,2.999,2.992,2.891,3.132,2.951,3.609,3.425,2.851,3.064,3.075,3.335,3.824,3.087,3.243,2.875,3.192,3.961,2.957,3.224,3.634,3.48,2.936,3.226,3.362,3.167,3.319,3.259,2.96,3.078,3.148,2.878,3.125,3.607,3.1,2.667,2.834,3.034,2.6,3.726,3.754,3.005,3.551,3.625,4.013,2.633,3.5,2.843,2.976,3.322,3.578,2.603,3.42,3.516,2.521,3.202,4.053,2.399,3.384,3.513,3.0,3.173,4.127,3.651,3.913,3.74,3.04,3.635,3.471,3.798,3.102,3.613,2.804,3.026,2.774,2.429,2.45,3.706,3.209,3.732,3.601,3.187,3.038,2.956,3.877,3.895,3.248,3.169,2.841,2.998,3.677,3.725,3.538,3.163,3.119,2.605,3.052,3.077,3.075,3.084,2.658,2.652,3.027,2.538,3.33,3.207,3.664,3.774,3.066,3.571,2.518,3.358,3.389,3.39,2.776,2.859,3.235,3.241,2.687,3.327,2.674,3.477,3.706,3.505,3.12,3.383,3.443,2.609,3.108,3.168,3.525,3.764,3.645,3.982,3.45,3.808,2.694,3.982,3.719,3.708,3.595,2.699,3.179,2.993,4.142,3.039,4.034,3.273,2.965,2.992,2.393,3.04,3.595,3.762,3.8,3.216,2.673,3.207,3.954,3.27,3.562,3.575,2.966,2.826,3.419,2.492,3.147,3.981,3.437,3.099,3.371,3.606,3.585,3.237,3.247,3.176,3.435,3.153,2.396,2.809,3.913,3.885,4.179,4.174,3.137,3.066,2.977,3.207,4.012,3.453,3.32,3.982,3.964,2.678,3.059,2.757,3.169,2.648,3.186,3.946,3.1,3.317,2.943,3.685,3.187,3.57,3.337,4.095,3.558,4.131,2.804,3.153,3.193,3.46,3.083,2.914,3.159,3.632,2.701,2.795,3.729,3.3,2.81,3.897,3.071,2.683,3.302,3.431,2.698,3.198,2.669,3.986,3.384,4.088,3.158,3.154,3.078,3.302,3.328,3.316,4.1,3.555,2.744,2.765,3.194,2.749,4.067,3.578,2.838,4.051,3.096,3.117,3.122,3.122,2.699,2.974,3.913,3.216,3.539,2.799,3.213,2.71,3.176,4.127,2.924,3.294,3.631,2.979,3.062,3.21,2.684,3.156,4.13,3.512,2.688,2.952,3.481,3.008,3.177,2.634,2.975,3.664,3.027,2.858,3.197,3.446,3.834,3.21,3.049,4.142,2.67,3.382,3.075,3.012,3.025,4.144,3.651,3.277,4.136,2.616,3.509,3.039,2.714,3.423,3.013,4.081,4.132,2.597,2.513,3.44,4.045,2.606,3.476,2.88,3.604,3.464,2.821,3.438,3.109,3.849,3.817,2.939,2.831,4.05,2.979,3.192,3.389,3.769,3.417,3.449,3.925,3.91,3.464,3.454,3.459,3.304,3.468,3.775,3.839,4.086,3.851,3.199,3.818,3.639,3.872,3.354,3.977,2.81,2.882,2.637,3.56,3.632,3.005,4.032,3.683,3.89,3.659,3.935,2.64,3.792,3.769,3.618,3.87,3.816,3.308,4.112,3.445,3.865,3.837,3.967,3.426,3.437,3.554,2.68,2.69,3.898,3.92,3.663,3.552,3.399,3.047,3.475,3.417,3.685,3.524,3.461,3.467,3.842,3.098,3.888,3.798,3.523,3.504,2.643,3.945,3.73,3.211,3.02,3.993,2.603,3.578,3.888,3.643,3.209,3.495,3.331,3.971,3.901,3.774,3.928,3.892,3.817,3.411,3.794,3.36,2.643,3.034,3.501,3.078,2.303,3.503,3.421,4.061,3.388,3.332,3.876,4.065,2.956,3.369
2015-08-20,3.238,3.225,4.036,3.297,4.018,3.163,3.303,2.964,3.879,3.785,3.543,3.885,4.009,3.124,3.412,2.995,3.207,3.144,3.273,3.705,3.573,3.394,4.039,3.59,3.83,2.78,2.685,3.935,3.896,3.447,3.481,3.365,3.788,3.153,3.659,3.048,3.724,3.085,2.69,3.018,3.868,3.634,3.683,3.396,3.618,3.609,2.92,2.516,2.577,3.094,3.74,3.105,2.996,3.107,2.378,3.995,4.1,3.504,3.662,3.535,3.309,3.246,3.402,3.891,3.064,2.997,3.098,3.057,2.582,2.866,3.58,2.939,3.492,3.196,3.527,3.096,3.389,4.129,4.095,2.678,3.367,3.213,3.892,3.804,3.476,3.407,3.305,3.54,3.519,3.135,3.435,3.143,3.433,2.659,3.059,3.592,3.269,3.307,3.372,3.927,3.058,3.988,3.868,3.458,2.364,3.49,3.885,4.168,3.157,3.441,3.458,4.053,4.024,3.94,3.821,3.817,3.533,3.455,3.075,3.316,3.311,2.593,2.515,2.662,3.077,3.059,3.071,2.985,3.298,3.373,3.733,3.699,3.765,3.785,3.802,3.168,3.969,3.505,3.509,4.021,3.323,3.231,3.694,3.309,3.897,3.309,2.948,3.597,3.539,3.496,3.095,3.353,3.308,3.68,2.868,2.932,3.011,2.912,2.622,2.917,2.688,2.861,2.866,2.997,2.99,2.8,2.549,3.038,2.525,2.441,2.656,2.948,3.138,3.152,2.494,2.32,2.504,2.935,2.928,2.809,3.049,2.881,3.48,3.294,2.701,2.981,2.992,3.251,3.727,3.005,3.159,2.802,3.109,3.886,2.875,3.154,3.56,3.412,2.856,3.138,3.277,3.103,3.256,3.19,2.896,3.009,3.08,2.738,3.041,3.534,3.033,2.542,2.727,2.907,2.495,3.654,3.682,2.994,3.471,3.449,3.929,2.52,3.325,2.69,2.838,3.249,3.402,2.498,3.335,3.341,2.409,3.017,3.978,2.279,3.306,3.439,2.927,3.067,4.05,3.474,3.837,3.668,3.029,3.459,3.296,3.726,3.029,3.535,2.72,2.96,2.615,2.317,2.338,3.626,3.138,3.657,3.527,3.121,2.949,2.854,3.796,3.814,3.142,3.09,2.706,2.916,3.6,3.647,3.467,3.066,3.022,2.502,2.981,3.015,3.013,2.954,2.545,2.54,2.873,2.388,3.251,3.134,3.578,3.695,3.055,3.501,2.441,3.291,3.312,3.318,2.688,2.796,3.162,3.168,2.546,3.248,2.562,3.407,3.621,3.434,3.048,3.304,3.369,2.459,3.041,3.054,3.456,3.678,3.573,3.905,3.38,3.733,2.589,3.907,3.644,3.635,3.419,2.554,3.106,2.982,4.065,2.938,3.959,3.206,2.819,2.8,2.273,2.974,3.419,3.682,3.721,3.144,2.51,3.141,3.879,3.199,3.386,3.497,2.875,2.63,3.244,2.372,3.05,3.906,3.333,2.953,3.254,3.536,3.505,3.152,3.183,3.097,3.365,3.076,2.243,2.727,3.834,3.811,4.101,4.096,3.068,2.97,2.881,3.128,3.937,3.383,3.24,3.898,3.88,2.535,2.99,2.651,3.103,2.566,3.08,3.866,3.022,3.244,2.871,3.601,3.081,3.485,3.266,4.018,3.488,4.054,2.731,3.007,3.096,3.387,3.01,2.817,2.97,3.456,2.506,2.714,3.656,3.228,2.704,3.821,2.974,2.577,3.236,3.256,2.554,3.119,2.525,3.911,3.312,4.011,3.012,3.085,3.009,3.23,3.213,3.236,4.023,3.484,2.639,2.683,3.009,2.677,3.991,3.402,2.748,3.975,3.0,3.05,3.044,3.05,2.555,2.905,3.829,3.144,3.453,2.693,3.134,2.604,3.097,4.049,2.854,3.222,3.558,2.908,3.051,3.138,2.579,3.144,4.053,3.442,2.582,2.816,3.41,2.934,3.105,2.554,2.964,3.591,2.931,2.776,3.04,3.376,3.76,3.198,2.976,4.065,2.588,3.312,3.002,2.916,2.954,4.067,3.474,3.204,4.059,2.503,3.438,2.97,2.628,3.347,2.863,4.004,4.054,2.509,2.392,3.366,3.968,2.519,3.402,2.792,3.532,3.383,2.676,3.365,3.031,3.763,3.734,2.793,2.685,3.973,2.968,3.035,3.226,3.596,3.349,3.381,3.849,3.834,3.397,3.386,3.392,3.231,3.39,3.761,3.757,4.009,3.769,3.187,3.736,3.565,3.793,3.277,3.897,2.715,2.787,2.532,3.384,3.558,2.994,3.952,3.603,3.809,3.586,3.856,2.535,3.778,3.695,3.605,3.795,3.742,3.193,4.033,3.36,3.79,3.823,3.953,3.348,3.359,3.379,2.574,2.584,3.823,3.845,3.589,3.376,3.228,2.976,3.462,3.345,3.605,3.445,3.448,3.292,3.768,2.984,3.808,3.719,3.45,3.434,2.538,3.869,3.656,3.097,3.009,3.916,2.498,3.402,3.813,3.563,3.131,3.32,3.255,3.887,3.817,3.693,3.852,3.877,3.738,3.342,3.712,3.293,2.538,3.022,3.416,3.067,2.15,3.328,3.352,3.984,3.313,3.26,3.793,3.988,2.946,3.234
2015-08-21,2.98,2.989,3.774,3.134,3.901,3.13,3.098,2.705,3.78,3.701,3.385,3.716,3.886,3.093,3.373,2.962,2.947,2.883,3.008,3.615,3.525,3.173,3.923,3.535,3.76,2.596,2.501,3.864,3.825,3.29,3.33,3.245,3.519,2.89,3.646,2.984,3.668,3.029,2.729,2.83,3.798,3.583,3.608,3.357,3.399,3.534,2.901,2.432,2.617,2.904,3.684,2.899,2.932,2.842,2.275,3.916,3.989,3.207,3.586,3.388,3.037,3.056,3.245,3.721,3.053,2.795,3.087,2.868,2.353,2.589,3.351,2.734,3.453,2.93,3.323,2.799,3.35,4.016,3.982,2.489,3.219,2.947,3.721,3.633,3.319,3.368,3.04,3.255,3.362,2.945,3.278,2.954,3.276,2.69,2.995,3.521,3.004,3.041,3.333,3.755,3.025,3.817,3.798,3.301,2.395,3.333,3.815,4.048,3.087,3.284,3.3,3.94,3.911,3.689,3.572,3.556,3.219,3.155,2.823,3.016,3.107,2.405,2.486,2.632,2.874,2.994,3.007,2.782,3.073,3.073,3.685,3.639,3.695,3.715,3.634,2.87,3.798,3.427,3.431,3.856,3.091,2.966,3.409,3.016,3.8,3.151,2.745,3.515,3.461,3.418,2.831,3.081,3.118,3.629,2.874,2.76,2.77,2.673,2.366,2.745,2.44,2.621,2.627,2.758,2.817,2.629,2.588,2.853,2.269,2.345,2.559,2.708,2.878,2.963,2.238,2.045,2.249,2.695,2.688,2.552,2.791,2.651,3.357,3.181,2.724,2.724,2.735,2.993,3.501,2.744,2.9,2.579,2.852,3.63,2.617,2.914,3.283,3.163,2.652,2.958,3.018,2.885,3.079,2.95,2.656,2.773,2.841,2.73,2.783,3.34,2.792,2.446,2.576,2.786,2.307,3.578,3.606,2.984,3.209,3.41,3.668,2.423,3.286,2.661,2.755,2.973,3.364,2.31,3.022,3.302,2.313,3.017,3.899,2.176,3.007,3.162,2.649,2.879,3.943,3.435,3.733,3.593,3.018,3.42,3.258,3.65,2.751,3.268,2.534,2.719,2.632,2.221,2.242,3.393,2.878,3.383,3.279,2.878,2.777,2.722,3.533,3.55,2.953,2.825,2.679,2.658,3.382,3.428,3.264,2.88,2.837,2.376,2.721,2.839,2.837,2.842,2.448,2.443,2.867,2.415,2.985,2.891,3.27,3.497,3.044,3.343,2.24,3.217,3.076,3.114,2.411,2.557,2.911,2.921,2.433,2.995,2.398,3.241,3.336,3.254,2.798,3.011,3.093,2.487,2.8,2.851,3.207,3.393,3.498,3.796,3.223,3.643,2.401,3.847,3.589,3.585,3.38,2.43,2.858,2.971,3.952,2.766,3.888,3.009,2.694,2.826,2.17,2.733,3.38,3.453,3.55,2.884,2.474,3.071,3.804,2.995,3.347,3.235,2.645,2.67,3.206,2.268,2.864,3.835,3.136,2.921,3.098,3.378,3.276,2.889,3.141,2.833,3.208,2.808,2.216,2.471,3.663,3.762,3.988,3.983,2.809,2.785,2.697,2.863,3.827,3.226,2.975,3.637,3.619,2.538,2.731,2.463,2.913,2.311,2.892,3.695,2.758,3.014,2.593,3.324,2.895,3.17,3.061,3.907,3.33,3.941,2.456,2.974,2.91,3.165,2.731,2.566,2.981,3.417,2.546,2.457,3.607,2.967,2.516,3.709,2.789,2.389,3.164,3.218,2.43,2.855,2.401,3.84,3.107,3.898,2.979,2.825,2.75,3.004,3.01,2.971,3.91,3.326,2.451,2.427,3.008,2.4,3.904,3.364,2.479,3.898,2.814,2.808,2.78,2.79,2.43,2.646,3.568,2.884,3.139,2.505,2.871,2.416,2.833,3.936,2.596,3.003,3.498,2.649,3.04,2.878,2.39,3.133,3.94,3.284,2.397,2.756,3.253,2.67,2.845,2.305,2.953,3.543,2.746,2.519,2.946,3.219,3.704,3.187,2.697,3.951,2.332,3.155,2.723,2.731,2.695,3.954,3.435,2.948,3.946,2.375,3.285,2.716,2.356,3.107,2.75,3.891,3.941,2.233,2.288,3.138,3.856,2.242,3.177,2.514,3.353,3.113,2.551,3.15,2.767,3.463,3.473,2.668,2.561,3.86,2.958,2.941,3.149,3.546,3.251,3.308,3.772,3.744,3.318,3.307,3.315,3.008,3.146,3.747,3.512,3.897,3.533,3.175,3.511,3.515,3.622,3.042,3.726,2.531,2.603,2.345,3.346,3.508,2.983,3.783,3.374,3.602,3.538,3.685,2.347,3.765,3.625,3.592,3.725,3.672,2.971,3.897,3.047,3.72,3.809,3.939,3.103,3.123,3.34,2.386,2.396,3.753,3.775,3.542,3.338,3.19,2.716,3.45,3.123,3.374,3.217,3.436,3.254,3.698,2.763,3.637,3.549,3.247,3.288,2.35,3.757,3.586,2.873,2.998,3.804,2.31,3.364,3.757,3.334,2.877,3.282,3.02,3.625,3.549,3.45,3.74,3.864,3.568,3.188,3.451,3.222,2.35,3.012,3.102,3.056,2.123,3.289,3.215,3.871,3.086,3.039,3.532,3.875,2.935,3.071
2015-08-22,3.154,3.161,3.967,3.263,4.01,3.069,3.257,2.891,3.878,3.791,3.514,3.854,3.998,3.03,3.301,2.902,3.131,3.069,3.195,3.709,3.594,3.34,4.031,3.607,3.842,2.7,2.605,3.945,3.907,3.419,3.455,3.353,3.717,3.076,3.633,3.056,3.742,3.096,2.579,2.93,3.879,3.654,3.693,3.285,3.568,3.617,2.827,2.436,2.468,3.051,3.756,3.011,3.004,3.03,2.294,4.002,4.093,3.423,3.669,3.511,3.235,3.202,3.374,3.861,3.043,2.904,3.076,3.014,2.513,2.793,3.529,2.846,3.38,3.118,3.486,3.017,3.278,4.122,4.088,2.591,3.344,3.135,3.861,3.774,3.448,3.296,3.226,3.456,3.491,3.091,3.408,3.1,3.405,2.565,3.067,3.605,3.191,3.228,3.261,3.896,2.964,3.957,3.879,3.43,2.271,3.462,3.896,4.157,3.162,3.413,3.43,4.046,4.017,3.876,3.759,3.75,3.444,3.374,3.004,3.235,3.265,2.507,2.418,2.564,2.983,3.066,3.079,2.892,3.242,3.292,3.754,3.715,3.776,3.797,3.772,3.089,3.937,3.515,3.519,3.992,3.265,3.153,3.609,3.227,3.897,3.277,2.855,3.605,3.549,3.506,3.018,3.277,3.264,3.699,2.759,2.855,2.943,2.846,2.543,2.84,2.608,2.795,2.801,2.931,2.912,2.724,2.44,2.956,2.447,2.362,2.575,2.882,3.065,3.063,2.416,2.238,2.426,2.868,2.862,2.728,2.966,2.81,3.384,3.199,2.612,2.899,2.91,3.167,3.638,2.924,3.075,2.73,3.027,3.806,2.794,3.081,3.482,3.339,2.782,3.06,3.193,3.044,3.213,3.118,2.83,2.939,3.009,2.653,2.959,3.492,2.963,2.456,2.644,2.815,2.41,3.661,3.689,2.973,3.391,3.338,3.861,2.44,3.214,2.597,2.746,3.173,3.291,2.413,3.248,3.23,2.33,2.906,3.985,2.196,3.225,3.362,2.853,2.979,4.046,3.362,3.835,3.676,3.007,3.347,3.186,3.733,2.955,3.456,2.646,2.89,2.522,2.238,2.259,3.572,3.065,3.58,3.461,3.052,2.872,2.774,3.714,3.733,3.053,3.013,2.623,2.836,3.551,3.597,3.42,2.983,2.94,2.425,2.907,2.974,2.972,2.861,2.465,2.459,2.78,2.302,3.172,3.073,3.492,3.655,3.033,3.473,2.369,3.297,3.247,3.272,2.603,2.731,3.097,3.105,2.45,3.176,2.474,3.376,3.536,3.397,2.984,3.226,3.293,2.372,2.971,2.96,3.381,3.593,3.581,3.901,3.353,3.737,2.503,3.922,3.66,3.656,3.308,2.455,3.043,2.961,4.058,2.856,3.97,3.159,2.718,2.689,2.189,2.904,3.307,3.63,3.691,3.069,2.413,3.15,3.888,3.153,3.275,3.43,2.792,2.521,3.134,2.287,2.967,3.917,3.244,2.86,3.162,3.507,3.454,3.068,3.202,3.02,3.337,2.999,2.153,2.647,3.803,3.831,4.094,4.089,2.997,2.888,2.8,3.05,3.931,3.355,3.162,3.83,3.812,2.45,2.92,2.565,3.06,2.488,2.992,3.835,2.945,3.187,2.797,3.528,2.992,3.396,3.22,4.012,3.459,4.047,2.658,2.914,3.013,3.332,2.935,2.73,2.859,3.345,2.397,2.634,3.677,3.153,2.618,3.816,2.892,2.492,3.243,3.146,2.454,3.042,2.426,3.921,3.266,4.005,2.919,3.013,2.939,3.175,3.118,3.158,4.016,3.456,2.553,2.603,2.898,2.605,3.995,3.291,2.663,3.983,2.917,2.98,2.967,2.976,2.455,2.834,3.762,3.07,3.365,2.607,3.058,2.519,3.02,4.043,2.782,3.17,3.575,2.835,3.029,3.063,2.493,3.122,4.046,3.414,2.496,2.725,3.383,2.863,3.031,2.477,2.943,3.613,2.849,2.695,2.935,3.349,3.777,3.175,2.902,4.058,2.51,3.285,2.927,2.834,2.881,4.06,3.363,3.138,4.052,2.419,3.412,2.897,2.545,3.281,2.76,3.997,4.047,2.426,2.307,3.307,3.962,2.435,3.346,2.708,3.495,3.303,2.575,3.313,2.954,3.679,3.667,2.692,2.585,3.966,2.947,2.93,3.118,3.483,3.346,3.388,3.857,3.837,3.4,3.39,3.396,3.176,3.321,3.734,3.696,4.003,3.712,3.164,3.684,3.586,3.763,3.213,3.866,2.635,2.706,2.447,3.273,3.578,2.973,3.922,3.552,3.764,3.608,3.825,2.45,3.751,3.707,3.579,3.807,3.754,3.097,4.017,3.273,3.802,3.796,3.925,3.279,3.294,3.268,2.489,2.499,3.835,3.857,3.611,3.266,3.12,2.902,3.437,3.29,3.553,3.395,3.423,3.182,3.779,2.89,3.778,3.689,3.403,3.411,2.453,3.863,3.668,3.002,2.987,3.91,2.413,3.291,3.828,3.512,3.058,3.21,3.19,3.819,3.746,3.634,3.846,3.85,3.708,3.316,3.645,3.301,2.453,3.001,3.328,3.045,2.06,3.217,3.332,3.977,3.255,3.206,3.726,3.981,2.925,3.133
2015-08-23,3.033,3.029,3.811,3.138,3.868,3.124,3.119,2.759,3.739,3.655,3.381,3.711,3.856,3.087,3.369,2.958,2.998,2.937,3.061,3.572,3.463,3.201,3.889,3.483,3.707,2.633,2.539,3.81,3.771,3.286,3.323,3.225,3.561,2.943,3.62,2.944,3.609,2.985,2.707,2.867,3.744,3.522,3.558,3.353,3.42,3.487,2.893,2.444,2.595,2.923,3.631,2.942,2.892,2.897,2.294,3.866,3.952,3.266,3.539,3.379,3.09,3.073,3.242,3.715,3.032,2.837,3.065,2.887,2.402,2.648,3.375,2.777,3.448,2.984,3.335,2.861,3.346,3.98,3.946,2.53,3.212,3.001,3.715,3.628,3.315,3.364,3.092,3.312,3.358,2.963,3.275,2.972,3.272,2.669,2.955,3.471,3.057,3.094,3.329,3.749,3.02,3.81,3.744,3.297,2.376,3.329,3.761,4.015,3.049,3.28,3.297,3.905,3.876,3.72,3.604,3.594,3.285,3.216,2.873,3.078,3.127,2.446,2.48,2.625,2.916,2.954,2.967,2.825,3.104,3.134,3.622,3.582,3.642,3.662,3.629,2.932,3.791,3.38,3.384,3.846,3.125,3.019,3.465,3.076,3.758,3.153,2.788,3.469,3.414,3.371,2.885,3.135,3.135,3.57,2.86,2.792,2.817,2.72,2.424,2.777,2.495,2.669,2.675,2.804,2.849,2.662,2.567,2.889,2.328,2.361,2.573,2.755,2.93,3.0,2.297,2.111,2.308,2.742,2.735,2.609,2.846,2.698,3.373,3.196,2.703,2.779,2.79,3.046,3.543,2.8,2.954,2.625,2.906,3.676,2.674,2.962,3.336,3.21,2.694,2.991,3.072,2.92,3.093,2.997,2.703,2.82,2.888,2.716,2.839,3.352,2.84,2.462,2.605,2.806,2.349,3.531,3.559,2.963,3.26,3.406,3.705,2.439,3.282,2.653,2.764,3.028,3.359,2.352,3.09,3.298,2.329,3.004,3.848,2.196,3.068,3.216,2.707,2.916,3.905,3.43,3.696,3.546,2.997,3.415,3.254,3.602,2.808,3.319,2.572,2.768,2.616,2.238,2.258,3.418,2.931,3.433,3.318,2.925,2.809,2.744,3.581,3.599,2.99,2.88,2.67,2.714,3.403,3.449,3.283,2.916,2.873,2.399,2.776,2.855,2.853,2.86,2.463,2.458,2.855,2.397,3.038,2.931,3.333,3.505,3.023,3.339,2.283,3.176,3.114,3.134,2.475,2.605,2.955,2.963,2.455,3.042,2.433,3.242,3.392,3.261,2.842,3.07,3.147,2.467,2.848,2.894,3.254,3.449,3.451,3.76,3.22,3.6,2.442,3.788,3.536,3.524,3.376,2.456,2.9,2.951,3.917,2.799,3.834,3.03,2.718,2.807,2.19,2.781,3.376,3.476,3.546,2.937,2.47,3.029,3.753,3.016,3.343,3.277,2.694,2.648,3.203,2.287,2.9,3.781,3.174,2.916,3.125,3.374,3.3,2.945,3.087,2.887,3.205,2.863,2.211,2.528,3.657,3.699,3.952,3.947,2.861,2.821,2.734,2.917,3.792,3.223,3.028,3.674,3.656,2.523,2.783,2.504,2.932,2.369,2.929,3.689,2.813,3.047,2.652,3.372,2.931,3.237,3.082,3.871,3.326,3.905,2.515,2.969,2.946,3.193,2.789,2.623,2.966,3.413,2.525,2.515,3.545,3.019,2.556,3.676,2.825,2.431,3.123,3.214,2.456,2.909,2.427,3.786,3.128,3.863,2.975,2.877,2.802,3.035,3.051,3.024,3.875,3.323,2.492,2.484,2.995,2.46,3.857,3.359,2.54,3.847,2.85,2.856,2.834,2.844,2.456,2.699,3.606,2.937,3.206,2.545,2.924,2.457,2.887,3.901,2.65,3.031,3.442,2.703,3.019,2.931,2.432,3.111,3.905,3.281,2.437,2.76,3.25,2.723,2.899,2.361,2.933,3.481,2.782,2.576,2.96,3.216,3.645,3.164,2.755,3.916,2.391,3.153,2.781,2.767,2.749,3.918,3.431,2.994,3.911,2.4,3.28,2.769,2.419,3.146,2.77,3.856,3.906,2.298,2.307,3.17,3.821,2.308,3.206,2.577,3.359,3.167,2.576,3.175,2.821,3.52,3.512,2.692,2.585,3.825,2.937,2.955,3.156,3.543,3.221,3.266,3.724,3.701,3.279,3.269,3.275,3.039,3.187,3.721,3.543,3.862,3.559,3.153,3.533,3.457,3.617,3.08,3.72,2.569,2.64,2.386,3.342,3.45,2.963,3.776,3.397,3.614,3.477,3.679,2.389,3.738,3.573,3.566,3.672,3.62,3.018,3.873,3.114,3.667,3.783,3.911,3.145,3.161,3.336,2.428,2.438,3.7,3.722,3.48,3.334,3.187,2.77,3.425,3.151,3.398,3.241,3.412,3.25,3.645,2.811,3.632,3.544,3.266,3.28,2.392,3.723,3.534,2.921,2.977,3.769,2.352,3.359,3.703,3.358,2.926,3.278,3.058,3.662,3.59,3.48,3.706,3.837,3.563,3.184,3.49,3.18,2.392,2.991,3.169,3.035,2.119,3.286,3.203,3.836,3.118,3.068,3.57,3.84,2.915,3.101
2015-08-24,2.918,2.97,3.789,3.233,4.142,3.11,3.162,2.65,4.049,3.994,3.52,3.859,4.118,3.074,3.353,2.944,2.906,2.825,2.958,3.897,3.871,3.21,4.165,3.848,4.073,2.555,2.461,4.176,4.138,3.426,3.476,3.437,3.522,2.842,3.608,3.234,4.001,3.291,2.732,2.784,4.11,3.925,3.916,3.337,3.467,3.821,2.886,2.406,2.621,2.963,3.997,2.85,3.181,2.794,2.248,4.215,4.239,3.159,3.872,3.538,2.995,3.113,3.381,3.877,3.022,2.747,3.055,2.927,2.302,2.544,3.424,2.686,3.432,2.881,3.435,2.75,3.33,4.262,4.229,2.446,3.368,2.898,3.875,3.789,3.454,3.348,2.99,3.202,3.497,3.004,3.414,3.012,3.411,2.688,3.245,3.833,2.954,2.991,3.314,3.91,3.006,3.97,4.11,3.436,2.396,3.468,4.127,4.284,3.328,3.419,3.436,4.187,4.158,3.723,3.611,3.573,3.151,3.103,2.779,2.965,3.171,2.363,2.472,2.616,2.826,3.242,3.254,2.735,3.099,3.021,4.031,3.967,4.008,4.028,3.779,2.82,3.954,3.729,3.733,4.019,3.111,2.916,3.354,2.965,4.072,3.258,2.699,3.813,3.762,3.718,2.783,3.031,3.175,3.963,2.868,2.718,2.723,2.629,2.311,2.703,2.386,2.578,2.584,2.713,2.775,2.588,2.593,2.809,2.215,2.318,2.529,2.664,2.824,2.916,2.185,1.99,2.196,2.651,2.645,2.495,2.732,2.597,3.318,3.145,2.719,2.665,2.676,2.931,3.44,2.685,2.839,2.526,2.792,3.564,2.56,2.857,3.23,3.108,2.603,2.912,2.956,2.874,3.129,2.897,2.613,2.718,2.785,2.715,2.724,3.429,2.736,2.42,2.539,2.752,2.266,3.864,3.892,2.953,3.155,3.39,3.683,2.395,3.267,2.644,2.728,2.924,3.343,2.269,2.956,3.283,2.286,3.009,4.198,2.15,2.956,3.111,2.603,2.832,4.199,3.414,3.995,3.879,2.987,3.399,3.239,3.936,2.704,3.215,2.491,2.664,2.628,2.195,2.215,3.457,2.825,3.335,3.271,2.829,2.735,2.687,3.476,3.495,2.906,2.777,2.66,2.602,3.449,3.496,3.325,2.836,2.793,2.344,2.665,2.892,2.89,2.809,2.42,2.415,2.855,2.414,2.935,2.895,3.212,3.616,3.012,3.478,2.195,3.481,3.076,3.177,2.352,2.514,2.905,2.918,2.406,2.966,2.36,3.365,3.281,3.355,2.793,2.97,3.043,2.485,2.744,2.803,3.147,3.338,3.785,4.049,3.359,3.926,2.359,4.177,3.902,3.929,3.36,2.401,2.858,2.94,4.199,2.724,4.201,3.056,2.662,2.825,2.144,2.678,3.359,3.525,3.706,2.825,2.458,3.34,4.11,3.06,3.327,3.24,2.592,2.674,3.187,2.241,2.82,4.148,3.085,2.903,3.055,3.513,3.347,2.828,3.444,2.785,3.344,2.76,2.204,2.414,3.818,4.108,4.235,4.23,2.763,2.742,2.654,2.815,4.069,3.362,2.925,3.652,3.635,2.528,2.686,2.42,2.972,2.256,2.845,3.85,2.711,3.035,2.548,3.315,2.848,3.102,3.126,4.158,3.465,4.188,2.412,2.955,2.866,3.199,2.684,2.511,2.976,3.396,2.551,2.401,3.954,2.907,2.473,3.958,2.746,2.347,3.43,3.199,2.401,2.806,2.373,4.153,3.172,4.146,2.961,2.778,2.705,3.037,2.96,2.921,4.158,3.462,2.408,2.371,3.0,2.357,4.191,3.343,2.424,4.201,2.771,2.753,2.732,2.733,2.402,2.599,3.585,2.825,3.072,2.462,2.828,2.374,2.785,4.184,2.543,3.046,3.827,2.593,3.009,2.819,2.348,3.1,4.187,3.42,2.356,2.734,3.389,2.639,2.787,2.251,2.923,3.888,2.703,2.462,2.919,3.355,4.039,3.154,2.652,4.199,2.278,3.292,2.676,2.688,2.638,4.201,3.414,2.935,4.193,2.344,3.427,2.66,2.299,3.104,2.72,4.139,4.189,2.176,2.261,3.158,4.104,2.186,3.206,2.457,3.456,3.062,2.521,3.194,2.72,3.416,3.491,2.636,2.531,4.108,2.927,2.914,3.122,3.522,3.476,3.571,4.064,4.023,3.568,3.557,3.569,3.039,3.133,3.708,3.554,4.144,3.587,3.143,3.583,3.851,3.778,3.043,3.88,2.491,2.561,2.303,3.326,3.842,2.952,3.941,3.447,3.702,3.884,3.839,2.306,3.725,3.939,3.554,4.038,3.985,2.923,4.107,2.981,4.034,3.77,3.898,3.089,3.123,3.32,2.345,2.354,4.066,4.087,3.888,3.318,3.171,2.659,3.414,3.157,3.443,3.291,3.4,3.234,4.011,2.717,3.793,3.705,3.312,3.442,2.309,4.005,3.9,2.826,2.967,4.052,2.269,3.343,4.069,3.408,2.846,3.262,3.02,3.641,3.554,3.498,3.989,3.823,3.724,3.33,3.469,3.489,2.309,2.98,3.035,3.024,2.112,3.27,3.381,4.119,3.108,3.074,3.549,4.123,2.905,3.032
2015-08-25,2.743,2.775,3.531,2.971,3.758,2.979,2.906,2.479,3.65,3.583,3.221,3.539,3.738,2.944,3.197,2.814,2.713,2.654,2.77,3.493,3.434,2.968,3.78,3.436,3.651,2.399,2.305,3.753,3.715,3.127,3.172,3.108,3.273,2.655,3.596,2.891,3.569,2.942,2.586,2.621,3.688,3.489,3.498,3.181,3.191,3.424,2.758,2.279,2.476,2.725,3.584,2.674,2.839,2.607,2.109,3.799,3.849,2.948,3.475,3.232,2.799,2.875,3.083,3.542,3.012,2.572,3.045,2.69,2.148,2.352,3.137,2.511,3.276,2.693,3.127,2.544,3.174,3.874,3.84,2.283,3.064,2.71,3.541,3.455,3.156,3.192,2.801,3.0,3.198,2.766,3.116,2.774,3.113,2.566,2.903,3.415,2.766,2.803,3.158,3.575,2.876,3.635,3.688,3.138,2.276,3.169,3.705,3.901,2.989,3.121,3.137,3.799,3.77,3.455,3.341,3.316,2.944,2.895,2.6,2.758,2.914,2.2,2.323,2.467,2.65,2.9,2.913,2.56,2.865,2.814,3.592,3.538,3.587,3.607,3.459,2.614,3.618,3.316,3.32,3.678,2.879,2.728,3.151,2.76,3.672,2.991,2.523,3.401,3.35,3.306,2.595,2.841,2.936,3.533,2.718,2.572,2.559,2.463,2.138,2.558,2.213,2.412,2.418,2.547,2.629,2.444,2.448,2.652,2.042,2.189,2.399,2.498,2.649,2.753,2.011,1.804,2.023,2.485,2.479,2.321,2.557,2.443,3.165,2.994,2.605,2.49,2.501,2.756,3.269,2.508,2.663,2.374,2.616,3.393,2.385,2.697,3.038,2.94,2.454,2.765,2.78,2.688,2.907,2.734,2.446,2.561,2.626,2.597,2.548,3.152,2.577,2.281,2.39,2.601,2.104,3.468,3.495,2.943,2.97,3.233,3.426,2.266,3.111,2.505,2.582,2.733,3.188,2.107,2.751,3.127,2.157,2.858,3.782,2.012,2.749,2.919,2.411,2.67,3.806,3.258,3.601,3.482,2.977,3.243,3.083,3.539,2.511,3.027,2.344,2.506,2.505,2.066,2.087,3.174,2.65,3.139,3.054,2.663,2.59,2.55,3.29,3.307,2.743,2.59,2.539,2.425,3.174,3.221,3.071,2.679,2.636,2.209,2.494,2.672,2.67,2.66,2.29,2.285,2.729,2.301,2.747,2.674,2.999,3.302,3.002,3.18,2.047,3.113,2.859,2.921,2.164,2.349,2.689,2.7,2.247,2.766,2.202,3.074,3.079,3.076,2.577,2.758,2.851,2.373,2.585,2.628,2.983,3.135,3.389,3.659,3.062,3.521,2.196,3.744,3.489,3.492,3.204,2.235,2.638,2.931,3.811,2.57,3.777,2.824,2.494,2.677,2.006,2.519,3.203,3.238,3.373,2.653,2.309,2.972,3.691,2.804,3.171,3.0,2.422,2.528,3.032,2.102,2.663,3.725,2.921,2.773,2.898,3.214,3.061,2.65,3.061,2.597,3.046,2.572,2.065,2.241,3.484,3.668,3.846,3.841,2.583,2.585,2.498,2.627,3.69,3.064,2.737,3.395,3.377,2.412,2.506,2.258,2.735,2.083,2.683,3.515,2.524,2.803,2.356,3.075,2.686,2.896,2.868,3.768,3.167,3.8,2.221,2.826,2.708,2.958,2.491,2.328,2.826,3.24,2.406,2.227,3.515,2.735,2.31,3.572,2.589,2.185,3.063,3.044,2.235,2.619,2.206,3.73,2.914,3.758,2.831,2.599,2.525,2.798,2.784,2.733,3.769,3.163,2.245,2.197,2.849,2.166,3.781,3.187,2.236,3.783,2.614,2.593,2.545,2.561,2.235,2.422,3.328,2.654,2.866,2.299,2.637,2.211,2.598,3.795,2.371,2.801,3.399,2.422,2.999,2.648,2.186,3.09,3.799,3.122,2.194,2.601,3.091,2.44,2.616,2.082,2.913,3.451,2.546,2.288,2.755,3.058,3.605,3.143,2.458,3.81,2.104,2.995,2.483,2.532,2.468,3.812,3.258,2.722,3.805,2.2,3.126,2.493,2.114,2.887,2.554,3.751,3.8,1.989,2.122,2.927,3.716,1.999,2.968,2.267,3.175,2.87,2.353,2.948,2.532,3.195,3.234,2.469,2.363,3.72,2.917,2.75,2.961,3.364,3.129,3.204,3.656,3.621,3.209,3.198,3.208,2.803,2.922,3.696,3.284,3.756,3.31,3.132,3.296,3.422,3.444,2.825,3.545,2.335,2.406,2.141,3.17,3.414,2.943,3.604,3.159,3.399,3.447,3.505,2.143,3.713,3.518,3.542,3.617,3.565,2.735,3.739,2.775,3.612,3.757,3.885,2.879,2.905,3.164,2.182,2.192,3.644,3.666,3.45,3.162,3.019,2.489,3.402,2.917,3.157,3.004,3.389,3.079,3.59,2.53,3.459,3.371,3.054,3.134,2.146,3.618,3.48,2.638,2.957,3.665,2.107,3.187,3.655,3.12,2.648,3.107,2.803,3.383,3.303,3.224,3.602,3.811,3.39,3.03,3.212,3.12,2.146,2.97,2.829,3.014,1.974,3.114,3.068,3.731,2.876,2.834,3.292,3.735,2.895,2.854
2015-08-26,3.091,3.094,3.876,3.168,3.865,2.948,3.168,2.836,3.729,3.638,3.405,3.736,3.856,2.909,3.16,2.783,3.066,3.012,3.131,3.559,3.431,3.257,3.886,3.442,3.683,2.628,2.534,3.785,3.747,3.312,3.345,3.233,3.632,3.013,3.584,2.928,3.579,2.965,2.428,2.85,3.72,3.491,3.538,3.144,3.473,3.469,2.706,2.345,2.317,2.968,3.589,2.928,2.877,2.968,2.205,3.844,3.945,3.357,3.521,3.399,3.173,3.118,3.268,3.738,3.002,2.821,3.035,2.933,2.463,2.738,3.432,2.765,3.239,3.055,3.38,2.958,3.138,3.974,3.941,2.516,3.234,3.071,3.739,3.653,3.34,3.155,3.162,3.387,3.382,3.009,3.3,3.017,3.298,2.433,2.939,3.45,3.127,3.163,3.121,3.773,2.845,3.833,3.72,3.323,2.144,3.354,3.736,4.011,3.035,3.306,3.322,3.9,3.871,3.782,3.666,3.662,3.379,3.31,2.946,3.173,3.177,2.433,2.291,2.435,2.899,2.939,2.951,2.809,3.162,3.229,3.589,3.554,3.619,3.639,3.655,3.029,3.814,3.364,3.367,3.866,3.187,3.089,3.537,3.164,3.747,3.18,2.773,3.453,3.397,3.356,2.956,3.214,3.179,3.535,2.614,2.784,2.889,2.793,2.488,2.769,2.55,2.743,2.748,2.877,2.84,2.654,2.29,2.881,2.393,2.276,2.486,2.828,3.008,2.981,2.363,2.186,2.373,2.815,2.808,2.671,2.906,2.756,3.278,3.094,2.489,2.84,2.851,3.104,3.559,2.865,3.013,2.675,2.965,3.739,2.736,3.024,3.418,3.279,2.721,2.988,3.13,2.98,3.132,3.06,2.777,2.884,2.954,2.537,2.899,3.394,2.909,2.362,2.563,2.718,2.337,3.513,3.54,2.933,3.325,3.196,3.771,2.353,3.075,2.476,2.638,3.114,3.151,2.34,3.186,3.09,2.245,2.761,3.827,2.108,3.163,3.3,2.798,2.899,3.897,3.221,3.688,3.527,2.967,3.206,3.047,3.583,2.898,3.39,2.582,2.837,2.396,2.154,2.174,3.476,3.008,3.514,3.387,2.996,2.8,2.692,3.643,3.662,2.972,2.951,2.513,2.777,3.455,3.501,3.33,2.908,2.865,2.347,2.853,2.896,2.894,2.76,2.378,2.372,2.656,2.182,3.108,3.001,3.424,3.545,2.993,3.364,2.314,3.161,3.171,3.183,2.546,2.679,3.028,3.035,2.348,3.107,2.394,3.272,3.466,3.298,2.917,3.162,3.232,2.25,2.917,2.877,3.321,3.522,3.433,3.755,3.246,3.587,2.429,3.758,3.495,3.492,3.167,2.351,2.974,2.921,3.911,2.778,3.809,3.079,2.61,2.539,2.102,2.851,3.167,3.532,3.571,3.013,2.289,3.015,3.73,3.067,3.134,3.352,2.727,2.369,2.996,2.198,2.892,3.757,3.162,2.742,3.07,3.398,3.358,3.006,3.058,2.958,3.231,2.938,2.036,2.591,3.682,3.664,3.946,3.942,2.941,2.814,2.727,2.988,3.787,3.249,3.098,3.741,3.723,2.335,2.864,2.49,2.977,2.434,2.912,3.713,2.885,3.11,2.743,3.449,2.912,3.332,3.132,3.865,3.351,3.9,2.605,2.795,2.937,3.25,2.879,2.663,2.711,3.203,2.248,2.578,3.512,3.095,2.542,3.672,2.818,2.418,3.107,3.007,2.351,2.98,2.323,3.761,3.177,3.858,2.8,2.957,2.883,3.096,3.033,3.094,3.87,3.348,2.478,2.548,2.753,2.553,3.839,3.15,2.603,3.824,2.843,2.925,2.906,2.921,2.351,2.78,3.673,3.013,3.301,2.531,2.995,2.444,2.958,3.896,2.73,3.088,3.416,2.781,2.989,3.007,2.419,3.08,3.899,3.306,2.421,2.617,3.276,2.803,2.975,2.424,2.903,3.449,2.775,2.639,2.816,3.242,3.614,3.133,2.845,3.911,2.455,3.179,2.871,2.761,2.827,3.913,3.221,3.069,3.905,2.335,3.303,2.843,2.489,3.206,2.649,3.851,3.901,2.371,2.218,3.227,3.817,2.38,3.265,2.649,3.394,3.237,2.47,3.229,2.893,3.606,3.58,2.584,2.479,3.821,2.908,2.81,2.991,3.343,3.218,3.25,3.699,3.685,3.264,3.254,3.26,3.097,3.247,3.684,3.603,3.857,3.615,3.122,3.584,3.422,3.642,3.138,3.743,2.564,2.635,2.374,3.133,3.415,2.933,3.798,3.454,3.656,3.444,3.703,2.376,3.701,3.55,3.531,3.648,3.597,3.013,3.879,3.21,3.644,3.745,3.872,3.206,3.218,3.128,2.415,2.425,3.676,3.698,3.448,3.125,2.984,2.848,3.391,3.208,3.456,3.299,3.378,3.043,3.622,2.808,3.657,3.569,3.312,3.299,2.379,3.719,3.512,2.919,2.947,3.766,2.34,3.15,3.66,3.415,2.993,3.07,3.115,3.729,3.66,3.541,3.703,3.798,3.588,3.208,3.558,3.164,2.379,2.961,3.264,3.004,1.945,3.078,3.219,3.832,3.176,3.125,3.638,3.835,2.885,3.031
2015-08-27,3.11,3.087,3.861,3.14,3.812,3.111,3.145,2.838,3.672,3.577,3.37,3.698,3.804,3.073,3.358,2.947,3.072,3.014,3.138,3.501,3.364,3.238,3.832,3.392,3.619,2.684,2.591,3.721,3.683,3.277,3.308,3.189,3.621,3.021,3.573,2.877,3.513,2.912,2.678,2.919,3.656,3.424,3.476,3.342,3.448,3.41,2.878,2.46,2.568,2.947,3.538,3.0,2.827,2.975,2.32,3.782,3.89,3.351,3.461,3.361,3.166,3.096,3.232,3.7,2.992,2.896,3.025,2.912,2.474,2.734,3.406,2.839,3.436,3.062,3.349,2.954,3.335,3.919,3.886,2.586,3.197,3.078,3.701,3.615,3.305,3.353,3.169,3.394,3.347,2.987,3.265,2.995,3.263,2.639,2.888,3.387,3.134,3.17,3.319,3.735,3.008,3.795,3.656,3.287,2.35,3.318,3.672,3.958,2.985,3.27,3.287,3.845,3.816,3.763,3.646,3.647,3.382,3.305,2.945,3.168,3.154,2.504,2.487,2.63,2.974,2.888,2.901,2.884,3.148,3.224,3.52,3.489,3.555,3.575,3.617,3.024,3.775,3.303,3.307,3.826,3.172,3.096,3.544,3.164,3.689,3.15,2.848,3.393,3.336,3.295,2.964,3.212,3.157,3.472,2.841,2.835,2.886,2.788,2.509,2.82,2.576,2.738,2.744,2.872,2.891,2.706,2.54,2.936,2.414,2.382,2.592,2.823,3.007,3.05,2.384,2.21,2.394,2.81,2.804,2.691,2.925,2.766,3.392,3.214,2.675,2.859,2.87,3.123,3.6,2.882,3.033,2.692,2.985,3.741,2.756,3.03,3.412,3.277,2.751,3.034,3.149,2.97,3.111,3.063,2.772,2.889,2.957,2.703,2.918,3.366,2.91,2.483,2.644,2.833,2.408,3.453,3.481,2.924,3.332,3.395,3.756,2.459,3.273,2.655,2.779,3.108,3.349,2.411,3.189,3.289,2.351,2.985,3.764,2.223,3.159,3.294,2.793,2.967,3.84,3.419,3.632,3.468,2.958,3.404,3.245,3.524,2.893,3.393,2.623,2.839,2.592,2.26,2.281,3.452,3.007,3.506,3.374,2.993,2.851,2.773,3.65,3.667,3.04,2.958,2.666,2.795,3.431,3.476,3.307,2.963,2.921,2.431,2.855,2.876,2.874,2.882,2.483,2.478,2.836,2.371,3.115,2.989,3.425,3.512,2.983,3.329,2.345,3.107,3.167,3.16,2.569,2.675,3.017,3.023,2.486,3.11,2.481,3.239,3.473,3.268,2.906,3.156,3.226,2.44,2.918,2.952,3.322,3.529,3.375,3.7,3.211,3.528,2.5,3.691,3.444,3.425,3.365,2.491,2.962,2.912,3.856,2.843,3.744,3.058,2.75,2.781,2.217,2.852,3.365,3.506,3.534,3.015,2.48,2.961,3.667,3.044,3.333,3.337,2.765,2.62,3.194,2.314,2.948,3.692,3.224,2.906,3.161,3.363,3.334,3.026,2.999,2.966,3.196,2.943,2.219,2.611,3.644,3.596,3.891,3.886,2.936,2.869,2.783,2.996,3.734,3.214,3.105,3.726,3.708,2.507,2.86,2.561,2.956,2.455,2.98,3.676,2.892,3.095,2.739,3.44,2.981,3.335,3.109,3.809,3.316,3.845,2.603,2.958,2.993,3.232,2.874,2.704,2.943,3.401,2.498,2.598,3.444,3.096,2.612,3.618,2.874,2.489,3.054,3.206,2.491,2.987,2.463,3.697,3.154,3.804,2.963,2.952,2.879,3.078,3.107,3.101,3.815,3.312,2.549,2.569,2.977,2.549,3.778,3.349,2.63,3.761,2.898,2.927,2.914,2.923,2.492,2.778,3.659,3.015,3.305,2.602,3.001,2.515,2.966,3.841,2.731,3.069,3.351,2.784,2.979,3.009,2.49,3.07,3.844,3.271,2.494,2.762,3.241,2.8,2.977,2.444,2.894,3.382,2.831,2.659,2.977,3.207,3.547,3.123,2.841,3.856,2.476,3.145,2.866,2.817,2.829,3.858,3.419,3.059,3.85,2.433,3.267,2.845,2.511,3.201,2.797,3.796,3.846,2.395,2.333,3.215,3.762,2.404,3.248,2.67,3.364,3.244,2.61,3.209,2.901,3.604,3.565,2.725,2.62,3.766,2.898,2.972,3.164,3.534,3.17,3.196,3.643,3.628,3.213,3.203,3.208,3.082,3.245,3.672,3.585,3.802,3.595,3.112,3.561,3.36,3.604,3.134,3.706,2.621,2.691,2.445,3.331,3.353,2.924,3.759,3.429,3.627,3.377,3.665,2.447,3.689,3.487,3.52,3.585,3.533,3.081,3.831,3.214,3.58,3.733,3.86,3.205,3.214,3.325,2.486,2.496,3.612,3.634,3.38,3.323,3.178,2.85,3.38,3.191,3.431,3.275,3.367,3.241,3.558,2.877,3.619,3.532,3.289,3.262,2.45,3.665,3.449,2.987,2.938,3.711,2.411,3.349,3.609,3.39,2.996,3.268,3.111,3.715,3.648,3.52,3.648,3.786,3.551,3.173,3.544,3.11,2.45,2.951,3.268,2.995,2.128,3.276,3.18,3.777,3.164,3.108,3.623,3.781,2.876,3.142
2015-08-28,3.046,3.05,3.843,3.186,3.953,3.125,3.164,2.775,3.833,3.755,3.439,3.772,3.939,3.089,3.377,2.962,3.018,2.949,3.078,3.671,3.579,3.238,3.975,3.58,3.811,2.648,2.555,3.913,3.875,3.346,3.385,3.299,3.593,2.961,3.561,3.029,3.719,3.073,2.726,2.88,3.848,3.636,3.664,3.361,3.467,3.585,2.898,2.454,2.616,2.964,3.726,2.959,2.978,2.916,2.31,3.965,4.038,3.287,3.636,3.441,3.109,3.112,3.302,3.782,2.983,2.856,3.016,2.928,2.418,2.673,3.427,2.797,3.455,3.002,3.397,2.888,3.354,4.065,4.032,2.549,3.276,3.019,3.782,3.696,3.374,3.372,3.109,3.33,3.416,3.004,3.335,3.012,3.332,2.678,3.041,3.578,3.074,3.11,3.338,3.816,3.023,3.875,3.848,3.357,2.39,3.388,3.864,4.097,3.131,3.34,3.356,3.991,3.962,3.758,3.644,3.63,3.304,3.237,2.89,3.101,3.172,2.467,2.503,2.646,2.933,3.039,3.052,2.844,3.14,3.157,3.736,3.692,3.747,3.767,3.692,2.958,3.857,3.486,3.49,3.913,3.159,3.037,3.479,3.098,3.853,3.202,2.808,3.573,3.519,3.477,2.905,3.151,3.173,3.678,2.877,2.8,2.829,2.734,2.447,2.785,2.517,2.684,2.69,2.817,2.856,2.671,2.589,2.899,2.353,2.372,2.581,2.769,2.944,3.011,2.322,2.144,2.333,2.756,2.749,2.628,2.862,2.709,3.376,3.202,2.708,2.796,2.807,3.059,3.546,2.817,2.969,2.636,2.921,3.675,2.693,2.969,3.349,3.216,2.703,2.995,3.084,2.939,3.125,3.005,2.718,2.83,2.896,2.721,2.855,3.401,2.849,2.476,2.618,2.818,2.371,3.628,3.655,2.915,3.272,3.413,3.739,2.449,3.292,2.668,2.777,3.046,3.368,2.374,3.112,3.308,2.341,3.018,3.948,2.214,3.092,3.232,2.732,2.929,3.994,3.438,3.788,3.643,2.948,3.422,3.264,3.698,2.831,3.331,2.583,2.778,2.625,2.251,2.271,3.468,2.945,3.447,3.343,2.936,2.816,2.751,3.588,3.606,3.001,2.899,2.677,2.733,3.45,3.495,3.324,2.926,2.883,2.411,2.79,2.891,2.889,2.87,2.473,2.468,2.861,2.406,3.055,2.964,3.354,3.566,2.974,3.398,2.299,3.267,3.143,3.178,2.502,2.621,2.985,2.994,2.477,3.065,2.453,3.299,3.408,3.313,2.874,3.096,3.164,2.475,2.857,2.911,3.258,3.464,3.55,3.85,3.281,3.699,2.462,3.896,3.632,3.638,3.384,2.481,2.933,2.903,4.003,2.81,3.937,3.067,2.739,2.824,2.208,2.792,3.384,3.527,3.615,2.949,2.493,3.124,3.855,3.062,3.352,3.311,2.712,2.668,3.214,2.304,2.91,3.885,3.182,2.921,3.133,3.432,3.353,2.961,3.187,2.906,3.266,2.883,2.234,2.549,3.725,3.811,4.038,4.033,2.877,2.832,2.746,2.936,3.877,3.283,3.045,3.708,3.691,2.532,2.802,2.524,2.973,2.393,2.942,3.756,2.833,3.083,2.677,3.404,2.943,3.257,3.127,3.959,3.385,3.992,2.542,2.973,2.955,3.23,2.812,2.646,2.981,3.42,2.547,2.536,3.66,3.031,2.575,3.765,2.836,2.451,3.215,3.225,2.481,2.928,2.453,3.89,3.173,3.95,2.978,2.893,2.82,3.074,3.066,3.042,3.962,3.382,2.511,2.506,3.01,2.488,3.953,3.368,2.567,3.947,2.861,2.866,2.855,2.858,2.481,2.718,3.641,2.949,3.227,2.564,2.944,2.478,2.906,3.988,2.668,3.072,3.554,2.719,2.97,2.943,2.453,3.06,3.991,3.341,2.458,2.768,3.31,2.75,2.912,2.383,2.885,3.596,2.794,2.596,2.976,3.277,3.755,3.113,2.779,4.003,2.414,3.214,2.804,2.78,2.764,4.005,3.438,3.022,3.997,2.415,3.341,2.782,2.446,3.174,2.79,3.943,3.992,2.328,2.324,3.203,3.909,2.338,3.242,2.603,3.41,3.183,2.599,3.214,2.842,3.542,3.548,2.713,2.609,3.913,2.889,2.971,3.169,3.549,3.302,3.356,3.819,3.795,3.364,3.354,3.361,3.076,3.212,3.661,3.585,3.949,3.604,3.102,3.582,3.567,3.685,3.109,3.786,2.584,2.654,2.408,3.35,3.559,2.914,3.842,3.449,3.669,3.592,3.746,2.41,3.677,3.679,3.508,3.777,3.725,3.038,3.951,3.136,3.772,3.721,3.848,3.17,3.189,3.344,2.449,2.458,3.805,3.826,3.595,3.342,3.196,2.786,3.37,3.188,3.449,3.296,3.356,3.26,3.75,2.834,3.7,3.613,3.309,3.343,2.413,3.812,3.641,2.942,2.928,3.858,2.374,3.368,3.797,3.411,2.949,3.288,3.087,3.697,3.623,3.524,3.795,3.774,3.632,3.246,3.527,3.272,2.413,2.942,3.19,2.985,2.143,3.295,3.271,3.924,3.153,3.106,3.606,3.928,2.867,3.118
2015-08-29,3.232,3.208,4.013,3.283,4.008,3.238,3.293,2.953,3.874,3.785,3.53,3.869,3.999,3.201,3.515,3.075,3.199,3.127,3.263,3.707,3.582,3.38,4.029,3.598,3.83,2.805,2.712,3.931,3.894,3.437,3.47,3.361,3.771,3.146,3.55,3.05,3.728,3.087,2.841,3.047,3.867,3.641,3.687,3.499,3.605,3.61,3.007,2.576,2.732,3.083,3.744,3.14,3.0,3.101,2.447,3.989,4.088,3.487,3.661,3.524,3.291,3.231,3.393,3.881,2.974,3.037,3.006,3.048,2.581,2.862,3.572,2.979,3.593,3.187,3.523,3.091,3.492,4.116,4.083,2.718,3.361,3.205,3.881,3.796,3.465,3.51,3.294,3.528,3.507,3.123,3.426,3.131,3.423,2.772,3.061,3.598,3.259,3.296,3.476,3.915,3.136,3.975,3.867,3.448,2.485,3.479,3.883,4.153,3.156,3.431,3.447,4.043,4.014,3.92,3.805,3.801,3.521,3.44,3.061,3.304,3.301,2.636,2.634,2.776,3.114,3.061,3.073,3.025,3.287,3.359,3.738,3.703,3.766,3.786,3.788,3.16,3.955,3.513,3.517,4.007,3.31,3.222,3.678,3.299,3.892,3.295,2.989,3.602,3.546,3.505,3.09,3.336,3.292,3.686,3.002,2.945,2.991,2.894,2.635,2.93,2.702,2.845,2.85,2.977,3.0,2.816,2.705,3.056,2.541,2.498,2.707,2.93,3.121,3.177,2.511,2.35,2.52,2.917,2.91,2.816,3.049,2.871,3.522,3.345,2.795,2.983,2.994,3.245,3.721,3.005,3.156,2.797,3.107,3.847,2.88,3.135,3.534,3.383,2.858,3.141,3.271,3.082,3.235,3.169,2.879,2.993,3.06,2.818,3.042,3.52,3.014,2.611,2.767,2.966,2.541,3.653,3.68,2.906,3.455,3.551,3.909,2.575,3.43,2.788,2.913,3.232,3.506,2.544,3.329,3.446,2.467,3.145,3.972,2.351,3.294,3.417,2.921,3.095,4.04,3.576,3.834,3.667,2.939,3.56,3.403,3.723,3.02,3.515,2.733,2.943,2.724,2.377,2.398,3.616,3.121,3.629,3.505,3.099,2.961,2.885,3.77,3.787,3.167,3.085,2.78,2.92,3.588,3.633,3.451,3.083,3.04,2.545,2.969,3.0,2.998,3.015,2.599,2.594,2.966,2.494,3.241,3.125,3.566,3.686,2.965,3.489,2.455,3.294,3.302,3.307,2.707,2.782,3.151,3.158,2.635,3.24,2.615,3.397,3.607,3.422,3.041,3.294,3.349,2.562,3.022,3.092,3.426,3.663,3.575,3.899,3.372,3.734,2.632,3.906,3.651,3.642,3.522,2.647,3.098,2.894,4.054,2.964,3.955,3.192,2.905,2.944,2.345,2.956,3.522,3.671,3.715,3.128,2.627,3.148,3.877,3.192,3.49,3.483,2.891,2.784,3.352,2.441,3.067,3.903,3.35,3.034,3.289,3.523,3.5,3.151,3.189,3.092,3.357,3.07,2.356,2.736,3.825,3.813,4.089,4.084,3.052,2.989,2.904,3.122,3.927,3.375,3.231,3.879,3.862,2.626,2.976,2.693,3.092,2.581,3.108,3.856,3.019,3.234,2.866,3.59,3.109,3.474,3.257,4.008,3.476,4.043,2.731,3.086,3.112,3.373,3.002,2.843,3.104,3.558,2.663,2.724,3.663,3.209,2.744,3.817,2.994,2.621,3.24,3.363,2.647,3.114,2.619,3.908,3.302,4.002,3.092,3.068,2.995,3.22,3.246,3.227,4.013,3.473,2.681,2.694,3.137,2.678,3.984,3.506,2.768,3.97,3.018,3.031,3.04,3.037,2.648,2.894,3.813,3.128,3.444,2.733,3.128,2.647,3.092,4.039,2.846,3.213,3.566,2.898,2.961,3.122,2.622,3.051,4.042,3.432,2.626,2.89,3.402,2.93,3.09,2.567,2.876,3.6,2.952,2.784,3.132,3.368,3.763,3.103,2.968,4.054,2.602,3.306,2.994,2.937,2.943,4.056,3.576,3.192,4.048,2.559,3.429,2.956,2.647,3.335,2.953,3.995,4.044,2.533,2.461,3.353,3.96,2.543,3.388,2.807,3.518,3.371,2.766,3.352,3.028,3.746,3.719,2.88,2.775,3.964,2.88,3.128,3.319,3.69,3.348,3.382,3.848,3.832,3.395,3.385,3.391,3.222,3.378,3.649,3.743,4.0,3.756,3.092,3.725,3.575,3.785,3.269,3.886,2.742,2.812,2.577,3.488,3.568,2.905,3.94,3.594,3.797,3.595,3.846,2.58,3.666,3.698,3.498,3.796,3.744,3.229,4.021,3.353,3.791,3.71,3.836,3.337,3.348,3.482,2.618,2.628,3.823,3.844,3.598,3.48,3.331,2.964,3.359,3.332,3.596,3.441,3.346,3.399,3.769,3.025,3.8,3.713,3.436,3.426,2.583,3.863,3.66,3.134,2.919,3.91,2.544,3.506,3.815,3.556,3.126,3.426,3.246,3.869,3.8,3.681,3.847,3.763,3.732,3.335,3.698,3.296,2.583,2.933,3.407,2.976,2.266,3.434,3.346,3.975,3.302,3.25,3.777,3.979,2.858,3.292
2015-08-30,2.957,2.948,3.705,3.041,3.736,3.057,3.025,2.688,3.607,3.522,3.274,3.594,3.725,3.022,3.298,2.895,2.92,2.862,2.982,3.442,3.329,3.108,3.757,3.333,3.571,2.568,2.475,3.672,3.634,3.181,3.216,3.115,3.462,2.867,3.54,2.835,3.473,2.874,2.657,2.798,3.607,3.388,3.426,3.282,3.318,3.36,2.833,2.39,2.548,2.835,3.479,2.87,2.785,2.822,2.242,3.728,3.817,3.179,3.411,3.27,3.008,2.983,3.137,3.596,2.965,2.768,2.997,2.8,2.341,2.577,3.273,2.709,3.375,2.907,3.23,2.785,3.275,3.845,3.812,2.468,3.107,2.924,3.596,3.511,3.209,3.293,3.013,3.227,3.251,2.875,3.17,2.883,3.167,2.618,2.846,3.34,2.978,3.015,3.259,3.63,2.956,3.689,3.608,3.192,2.332,3.223,3.624,3.88,2.939,3.175,3.191,3.771,3.743,3.614,3.5,3.493,3.201,3.132,2.798,2.996,3.033,2.386,2.439,2.58,2.845,2.845,2.858,2.756,3.015,3.051,3.485,3.447,3.508,3.527,3.514,2.854,3.67,3.253,3.257,3.723,3.035,2.941,3.376,2.995,3.626,3.055,2.72,3.341,3.286,3.244,2.81,3.054,3.043,3.429,2.804,2.723,2.745,2.649,2.361,2.709,2.431,2.599,2.605,2.732,2.779,2.596,2.521,2.817,2.267,2.308,2.515,2.683,2.855,2.928,2.237,2.054,2.248,2.671,2.664,2.542,2.774,2.63,3.297,3.124,2.652,2.708,2.719,2.97,3.456,2.729,2.88,2.559,2.833,3.585,2.605,2.887,3.25,3.129,2.626,2.918,2.995,2.841,3.004,2.921,2.633,2.749,2.815,2.665,2.766,3.25,2.768,2.407,2.542,2.742,2.291,3.403,3.43,2.897,3.177,3.334,3.601,2.383,3.213,2.606,2.706,2.949,3.288,2.294,3.01,3.229,2.277,2.944,3.711,2.146,2.987,3.133,2.635,2.846,3.771,3.358,3.566,3.417,2.93,3.343,3.186,3.472,2.734,3.235,2.508,2.698,2.565,2.187,2.207,3.316,2.855,3.345,3.228,2.85,2.74,2.68,3.491,3.508,2.918,2.805,2.62,2.644,3.301,3.347,3.186,2.844,2.802,2.343,2.705,2.771,2.769,2.795,2.408,2.403,2.797,2.351,2.96,2.848,3.246,3.395,2.956,3.233,2.225,3.059,3.028,3.04,2.41,2.536,2.872,2.88,2.4,2.962,2.374,3.139,3.305,3.16,2.762,2.988,3.065,2.421,2.776,2.823,3.173,3.361,3.325,3.63,3.116,3.469,2.382,3.648,3.386,3.389,3.305,2.4,2.819,2.885,3.783,2.731,3.695,2.942,2.656,2.754,2.14,2.711,3.304,3.371,3.431,2.862,2.428,2.916,3.616,2.925,3.272,3.185,2.627,2.6,3.135,2.235,2.828,3.644,3.097,2.854,3.052,3.267,3.2,2.87,2.968,2.812,3.101,2.789,2.175,2.463,3.54,3.559,3.818,3.813,2.786,2.751,2.666,2.842,3.663,3.119,2.95,3.571,3.554,2.476,2.71,2.442,2.844,2.307,2.859,3.571,2.74,2.96,2.581,3.279,2.86,3.154,2.989,3.738,3.22,3.772,2.447,2.906,2.873,3.101,2.715,2.556,2.908,3.34,2.48,2.45,3.41,2.943,2.493,3.547,2.755,2.371,3.006,3.147,2.4,2.833,2.372,3.648,3.034,3.731,2.911,2.802,2.729,2.947,2.977,2.946,3.742,3.217,2.43,2.42,2.936,2.393,3.72,3.288,2.474,3.709,2.78,2.784,2.761,2.772,2.4,2.629,3.505,2.863,3.124,2.483,2.848,2.397,2.812,3.768,2.582,2.941,3.311,2.634,2.952,2.857,2.372,3.042,3.771,3.176,2.378,2.701,3.146,2.649,2.825,2.3,2.867,3.347,2.713,2.509,2.895,3.112,3.508,3.094,2.682,3.782,2.328,3.051,2.707,2.699,2.679,3.785,3.358,2.911,3.777,2.343,3.174,2.698,2.355,3.059,2.708,3.724,3.772,2.237,2.255,3.08,3.689,2.246,3.115,2.51,3.256,3.085,2.517,3.082,2.748,3.428,3.412,2.631,2.527,3.694,2.872,2.89,3.088,3.468,3.107,3.147,3.583,3.565,3.158,3.148,3.155,2.951,3.101,3.638,3.44,3.729,3.455,3.083,3.427,3.318,3.5,2.995,3.601,2.505,2.574,2.327,3.271,3.311,2.897,3.655,3.294,3.503,3.342,3.561,2.33,3.655,3.44,3.487,3.537,3.486,2.942,3.744,3.034,3.532,3.699,3.824,3.06,3.074,3.265,2.368,2.378,3.564,3.586,3.346,3.263,3.119,2.7,3.349,3.06,3.296,3.142,3.336,3.181,3.51,2.74,3.515,3.429,3.169,3.172,2.333,3.593,3.402,2.847,2.911,3.639,2.294,3.288,3.549,3.256,2.848,3.209,2.973,3.56,3.49,3.378,3.577,3.751,3.447,3.08,3.391,3.062,2.333,2.924,3.087,2.967,2.084,3.216,3.095,3.704,3.03,2.978,3.469,3.708,2.85,3.028
2015-08-31,2.928,2.913,3.639,2.936,3.534,2.847,2.94,2.676,3.389,3.29,3.144,3.454,3.529,2.81,3.045,2.685,2.888,2.85,2.956,3.217,3.066,3.039,3.554,3.094,3.326,2.491,2.399,3.426,3.389,3.051,3.08,2.951,3.406,2.841,3.529,2.64,3.217,2.671,2.34,2.708,3.363,3.126,3.186,3.029,3.227,3.134,2.612,2.245,2.232,2.757,3.238,2.775,2.59,2.795,2.097,3.49,3.609,3.161,3.185,3.131,2.99,2.904,3.008,3.446,2.956,2.671,2.989,2.722,2.322,2.564,3.178,2.616,3.122,2.881,3.112,2.771,3.023,3.639,3.606,2.378,2.97,2.897,3.447,3.362,3.079,3.04,2.986,3.198,3.121,2.796,3.04,2.805,3.038,2.354,2.651,3.099,2.952,2.988,3.006,3.48,2.746,3.539,3.363,3.062,2.07,3.093,3.379,3.68,2.747,3.045,3.061,3.565,3.537,3.538,3.422,3.428,3.187,3.117,2.779,2.982,2.948,2.296,2.199,2.34,2.748,2.651,2.663,2.659,2.951,3.037,3.22,3.195,3.264,3.284,3.374,2.84,3.52,3.018,3.022,3.567,2.977,2.915,3.347,2.975,3.406,2.945,2.624,3.108,3.051,3.01,2.784,3.036,2.964,3.174,2.516,2.651,2.733,2.636,2.334,2.637,2.397,2.587,2.592,2.719,2.707,2.524,2.204,2.74,2.24,2.173,2.38,2.671,2.843,2.837,2.21,2.026,2.221,2.658,2.652,2.514,2.745,2.611,3.148,2.968,2.412,2.68,2.691,2.94,3.397,2.703,2.851,2.534,2.804,3.569,2.577,2.871,3.235,3.116,2.583,2.852,2.965,2.807,2.93,2.904,2.621,2.734,2.803,2.455,2.738,3.148,2.757,2.255,2.437,2.596,2.202,3.177,3.204,2.888,3.149,3.08,3.536,2.249,2.961,2.385,2.528,2.935,3.036,2.205,2.997,2.976,2.142,2.66,3.473,2.002,2.973,3.118,2.622,2.756,3.559,3.104,3.353,3.191,2.922,3.089,2.933,3.246,2.72,3.211,2.45,2.687,2.314,2.053,2.073,3.225,2.843,3.326,3.186,2.838,2.668,2.573,3.463,3.48,2.828,2.779,2.428,2.617,3.21,3.256,3.102,2.766,2.724,2.234,2.693,2.698,2.696,2.64,2.273,2.268,2.565,2.11,2.933,2.802,3.227,3.271,2.947,3.103,2.182,2.852,2.974,2.955,2.381,2.524,2.832,2.837,2.229,2.924,2.264,3.017,3.276,3.052,2.722,2.968,3.051,2.178,2.765,2.726,3.161,3.332,3.099,3.421,2.987,3.244,2.292,3.393,3.146,3.127,3.052,2.226,2.775,2.877,3.576,2.642,3.45,2.87,2.481,2.447,1.996,2.7,3.051,3.277,3.282,2.85,2.194,2.706,3.375,2.841,3.019,3.134,2.575,2.283,2.883,2.09,2.75,3.398,3.013,2.645,2.933,3.137,3.107,2.841,2.738,2.786,2.972,2.765,1.952,2.435,3.391,3.295,3.611,3.606,2.773,2.674,2.588,2.815,3.461,2.989,2.923,3.506,3.488,2.257,2.697,2.353,2.766,2.28,2.769,3.422,2.714,2.901,2.568,3.23,2.769,3.14,2.904,3.529,3.09,3.566,2.433,2.697,2.795,3.033,2.701,2.503,2.613,3.087,2.163,2.422,3.146,2.931,2.404,3.342,2.678,2.281,2.798,2.894,2.226,2.807,2.198,3.403,2.949,3.525,2.702,2.788,2.716,2.882,2.88,2.92,3.536,3.087,2.341,2.393,2.652,2.381,3.489,3.035,2.437,3.469,2.702,2.773,2.735,2.76,2.226,2.616,3.439,2.851,3.11,2.393,2.82,2.307,2.786,3.561,2.57,2.87,3.058,2.623,2.943,2.845,2.282,3.033,3.565,3.046,2.285,2.515,3.016,2.623,2.813,2.273,2.859,3.085,2.636,2.482,2.691,2.983,3.25,3.085,2.668,3.576,2.301,2.921,2.694,2.621,2.668,3.578,3.104,2.875,3.571,2.219,3.04,2.687,2.326,3.008,2.522,3.518,3.566,2.208,2.11,3.018,3.484,2.218,3.049,2.481,3.145,3.058,2.343,3.008,2.722,3.4,3.347,2.456,2.352,3.488,2.863,2.686,2.869,3.222,2.923,2.939,3.352,3.342,2.959,2.949,2.952,2.885,3.053,3.628,3.361,3.523,3.368,3.074,3.329,3.063,3.351,2.941,3.451,2.428,2.497,2.238,3.018,3.056,2.888,3.503,3.2,3.388,3.079,3.412,2.24,3.645,3.197,3.477,3.292,3.242,2.849,3.561,3.021,3.288,3.688,3.813,3.014,3.02,3.013,2.279,2.288,3.32,3.342,3.083,3.01,2.873,2.688,3.34,2.992,3.203,3.048,3.326,2.929,3.267,2.648,3.366,3.28,3.082,3.032,2.244,3.388,3.159,2.757,2.902,3.434,2.205,3.035,3.308,3.162,2.812,2.956,2.919,3.494,3.431,3.296,3.372,3.74,3.298,2.948,3.326,2.853,2.243,2.916,3.074,2.959,1.862,2.964,2.948,3.499,2.967,2.911,3.405,3.502,2.841,2.884
2015-09-01,2.936,2.88,3.612,2.989,3.631,3.128,2.985,2.625,3.497,3.407,3.171,3.483,3.623,3.093,3.385,2.966,2.836,2.798,2.903,3.33,3.187,3.01,3.649,3.184,3.441,2.545,2.453,3.541,3.503,3.079,3.113,3.012,3.374,2.789,3.519,2.739,3.337,2.77,2.762,2.795,3.477,3.247,3.306,3.37,3.275,3.248,2.907,2.425,2.654,2.798,3.329,2.866,2.689,2.743,2.276,3.601,3.705,3.136,3.299,3.167,2.968,2.944,3.035,3.485,2.948,2.766,2.98,2.763,2.307,2.539,3.228,2.707,3.462,2.83,3.173,2.743,3.363,3.738,3.705,2.466,2.985,2.844,3.485,3.401,3.106,3.38,2.933,3.142,3.148,2.837,3.067,2.845,3.065,2.703,2.749,3.219,2.899,2.935,3.347,3.518,3.027,3.577,3.477,3.089,2.418,3.12,3.494,3.772,2.843,3.073,3.088,3.664,3.636,3.539,3.427,3.402,3.125,3.089,2.733,2.954,2.993,2.385,2.51,2.651,2.842,2.75,2.762,2.754,2.916,3.009,3.341,3.312,3.378,3.398,3.403,2.813,3.559,3.138,3.142,3.612,2.947,2.862,3.29,2.937,3.513,2.997,2.718,3.226,3.171,3.13,2.732,3.001,3.004,3.285,2.902,2.701,2.703,2.614,2.344,2.686,2.416,2.564,2.57,2.696,2.756,2.574,2.627,2.793,2.251,2.338,2.544,2.648,2.802,2.923,2.221,2.039,2.231,2.635,2.629,2.523,2.754,2.594,3.324,3.156,2.726,2.689,2.7,2.949,3.442,2.7,2.859,2.541,2.813,3.524,2.584,2.839,3.208,3.077,2.607,2.898,2.974,2.805,2.967,2.875,2.598,2.7,2.759,2.726,2.747,3.188,2.708,2.445,2.543,2.772,2.291,3.291,3.318,2.88,3.105,3.421,3.51,2.414,3.301,2.67,2.75,2.909,3.376,2.294,2.935,3.317,2.307,3.041,3.584,2.181,2.945,3.092,2.597,2.842,3.66,3.445,3.457,3.305,2.914,3.43,3.274,3.36,2.695,3.171,2.487,2.638,2.647,2.218,2.238,3.264,2.802,3.302,3.187,2.806,2.717,2.685,3.417,3.426,2.914,2.726,2.675,2.617,3.258,3.303,3.145,2.82,2.778,2.352,2.642,2.736,2.733,2.829,2.438,2.432,2.874,2.429,2.881,2.773,3.168,3.334,2.939,3.13,2.208,2.956,2.923,2.999,2.392,2.502,2.804,2.809,2.443,2.872,2.386,3.037,3.219,3.086,2.695,2.94,3.025,2.498,2.716,2.821,3.11,3.275,3.213,3.522,3.014,3.357,2.381,3.511,3.236,3.248,3.392,2.443,2.779,2.868,3.675,2.716,3.564,2.904,2.698,2.856,2.175,2.651,3.392,3.326,3.32,2.798,2.497,2.813,3.489,2.885,3.36,3.142,2.614,2.705,3.224,2.27,2.804,3.513,3.09,2.926,3.064,3.164,3.154,2.85,2.844,2.734,2.999,2.718,2.242,2.445,3.429,3.416,3.71,3.705,2.748,2.728,2.643,2.763,3.558,3.017,2.871,3.479,3.462,2.544,2.673,2.441,2.807,2.29,2.855,3.46,2.662,2.871,2.543,3.193,2.858,3.078,2.949,3.63,3.117,3.665,2.406,2.978,2.849,3.002,2.676,2.543,3.007,3.428,2.585,2.432,3.267,2.878,2.492,3.442,2.732,2.37,2.894,3.235,2.443,2.755,2.415,3.517,2.993,3.624,2.983,2.764,2.692,2.897,2.973,2.867,3.635,3.114,2.429,2.403,3.033,2.357,3.598,3.376,2.446,3.581,2.756,2.724,2.683,2.708,2.444,2.586,3.413,2.799,3.048,2.482,2.77,2.396,2.734,3.66,2.526,2.901,3.179,2.571,2.935,2.793,2.371,3.024,3.664,3.073,2.379,2.757,3.043,2.59,2.761,2.283,2.851,3.206,2.69,2.491,2.953,3.01,3.369,3.076,2.643,3.675,2.311,2.949,2.668,2.676,2.616,3.677,3.446,2.847,3.67,2.361,3.062,2.636,2.338,2.964,2.756,3.617,3.665,2.22,2.289,2.979,3.583,2.23,3.019,2.48,3.154,3.004,2.56,2.983,2.67,3.347,3.322,2.673,2.569,3.587,2.855,2.948,3.155,3.549,2.994,3.028,3.421,3.39,3.009,2.996,3.015,2.852,3.002,3.617,3.346,3.622,3.359,3.066,3.329,3.174,3.39,2.89,3.489,2.483,2.552,2.327,3.359,3.166,2.88,3.544,3.25,3.401,3.2,3.45,2.329,3.634,3.311,3.467,3.407,3.357,2.916,3.635,2.959,3.402,3.677,3.802,2.962,2.969,3.353,2.367,2.377,3.434,3.456,3.204,3.351,3.206,2.637,3.33,2.962,3.248,3.098,3.317,3.27,3.381,2.715,3.404,3.319,3.068,3.043,2.332,3.487,3.273,2.822,2.894,3.533,2.294,3.376,3.398,3.212,2.761,3.297,2.868,3.468,3.4,3.313,3.471,3.73,3.337,2.97,3.3,2.954,2.332,2.907,3.012,2.95,2.152,3.305,2.948,3.598,2.929,2.881,3.379,3.601,2.833,3.038
2015-09-02,2.899,2.905,3.645,3.025,3.678,2.592,3.024,2.644,3.544,3.455,3.212,3.527,3.67,2.552,2.739,2.431,2.838,2.816,2.903,3.378,3.236,3.045,3.696,3.228,3.488,2.376,2.285,3.588,3.551,3.121,3.155,3.054,3.405,2.789,3.51,2.778,3.385,2.809,1.953,2.588,3.525,3.296,3.355,2.723,3.317,3.294,2.343,2.062,1.845,2.834,3.372,2.649,2.729,2.744,1.914,3.649,3.751,3.178,3.345,3.209,3.006,2.98,3.077,3.524,2.939,2.542,2.972,2.8,2.295,2.578,3.273,2.491,2.816,2.832,3.218,2.784,2.717,3.784,3.751,2.258,3.028,2.845,3.524,3.44,3.148,2.734,2.933,3.142,3.19,2.874,3.109,2.882,3.107,2.031,2.789,3.267,2.899,2.935,2.7,3.557,2.492,3.616,3.525,3.131,1.749,3.162,3.541,3.817,2.883,3.114,3.13,3.711,3.682,3.575,3.465,3.435,3.147,3.13,2.753,2.996,3.032,2.177,1.904,2.044,2.618,2.789,2.801,2.53,2.945,3.051,3.389,3.36,3.426,3.446,3.448,2.855,3.598,3.187,3.19,3.651,2.984,2.862,3.29,2.962,3.56,3.035,2.495,3.274,3.22,3.179,2.732,3.027,3.04,3.332,2.165,2.543,2.731,2.646,2.308,2.529,2.361,2.597,2.603,2.728,2.599,2.417,1.818,2.623,2.215,2.002,2.208,2.681,2.826,2.716,2.186,2.002,2.196,2.668,2.661,2.487,2.718,2.583,2.956,2.768,2.118,2.653,2.663,2.912,3.322,2.675,2.822,2.509,2.776,3.532,2.549,2.84,3.245,3.1,2.527,2.758,2.936,2.837,3.0,2.883,2.631,2.704,2.771,2.195,2.71,3.229,2.725,2.062,2.292,2.408,2.083,3.337,3.364,2.872,3.099,2.773,3.542,2.077,2.655,2.111,2.304,2.947,2.73,2.086,2.958,2.67,1.972,2.313,3.631,1.819,2.987,3.129,2.636,2.635,3.707,2.797,3.504,3.351,2.906,2.782,2.628,3.406,2.734,3.179,2.367,2.655,2.008,1.883,1.903,3.307,2.828,3.339,3.224,2.834,2.56,2.43,3.411,3.425,2.707,2.727,2.19,2.586,3.3,3.345,3.184,2.65,2.608,2.09,2.66,2.769,2.767,2.442,2.102,2.097,2.283,1.814,2.881,2.81,3.192,3.379,2.931,3.172,2.127,2.999,2.933,3.039,2.354,2.535,2.841,2.846,2.012,2.876,2.12,3.079,3.219,3.127,2.732,2.981,3.062,1.88,2.733,2.597,3.126,3.274,3.259,3.569,3.056,3.405,2.173,3.558,3.279,3.296,2.746,2.006,2.819,2.86,3.722,2.515,3.611,2.94,2.259,2.073,1.813,2.668,2.744,3.371,3.36,2.816,1.905,2.857,3.536,2.925,2.713,3.184,2.513,1.895,2.578,1.907,2.634,3.56,2.902,2.391,2.777,3.205,3.199,2.813,2.886,2.734,3.041,2.727,1.677,2.409,3.468,3.463,3.757,3.752,2.784,2.558,2.473,2.763,3.603,3.059,2.871,3.512,3.495,1.987,2.709,2.233,2.843,2.255,2.648,3.499,2.662,2.908,2.582,3.223,2.647,3.101,2.988,3.677,3.159,3.711,2.44,2.442,2.678,3.038,2.715,2.441,2.254,2.78,1.777,2.396,3.315,2.896,2.284,3.489,2.562,2.162,2.937,2.589,2.006,2.755,1.978,3.565,3.033,3.671,2.447,2.799,2.727,2.937,2.749,2.867,3.682,3.156,2.221,2.367,2.306,2.396,3.645,2.728,2.394,3.628,2.586,2.741,2.683,2.726,2.006,2.617,3.446,2.817,3.071,2.274,2.774,2.188,2.734,3.707,2.549,2.941,3.227,2.59,2.927,2.811,2.163,3.016,3.711,3.115,2.162,2.286,3.085,2.619,2.779,2.248,2.843,3.254,2.52,2.455,2.439,3.052,3.417,3.068,2.682,3.722,2.276,2.991,2.707,2.506,2.634,3.724,2.797,2.885,3.716,2.056,3.104,2.654,2.3,2.98,2.288,3.663,3.712,2.183,1.926,3.004,3.63,2.192,3.055,2.449,3.193,3.004,2.122,3.02,2.671,3.372,3.355,2.234,2.131,3.634,2.847,2.433,2.599,2.923,3.037,3.071,3.467,3.437,3.051,3.039,3.058,2.885,3.009,3.607,3.38,3.669,3.394,3.057,3.364,3.221,3.429,2.9,3.529,2.314,2.383,2.119,2.712,3.213,2.872,3.583,3.295,3.437,3.249,3.489,2.122,3.624,3.359,3.458,3.455,3.404,2.712,3.679,2.982,3.45,3.667,3.792,2.969,2.978,2.707,2.159,2.169,3.482,3.503,3.252,2.704,2.574,2.655,3.321,2.997,3.292,3.143,3.307,2.623,3.429,2.512,3.444,3.359,3.106,3.086,2.125,3.534,3.321,2.623,2.886,3.58,2.086,2.728,3.441,3.256,2.764,2.651,2.878,3.501,3.432,3.352,3.518,3.719,3.377,3.012,3.333,2.997,2.125,2.899,3.035,2.942,1.587,2.658,2.991,3.644,2.955,2.917,3.411,3.648,2.826,2.692
2015-09-03,2.955,2.925,3.673,3.057,3.736,2.987,3.052,2.663,3.606,3.521,3.25,3.568,3.726,2.95,3.217,2.826,2.875,2.834,2.939,3.443,3.311,3.071,3.754,3.292,3.558,2.521,2.43,3.657,3.62,3.159,3.195,3.102,3.433,2.826,3.5,2.834,3.458,2.867,2.551,2.76,3.594,3.37,3.423,3.201,3.346,3.359,2.759,2.339,2.443,2.86,3.436,2.832,2.785,2.78,2.193,3.715,3.811,3.189,3.409,3.249,3.016,3.006,3.116,3.572,2.932,2.73,2.964,2.825,2.332,2.588,3.304,2.673,3.293,2.867,3.256,2.796,3.195,3.842,3.81,2.433,3.068,2.881,3.573,3.488,3.186,3.212,2.97,3.18,3.228,2.899,3.147,2.907,3.145,2.525,2.845,3.336,2.935,2.971,3.179,3.606,2.886,3.664,3.594,3.169,2.242,3.2,3.61,3.874,2.937,3.153,3.168,3.769,3.741,3.605,3.495,3.464,3.17,3.14,2.772,3.007,3.06,2.352,2.368,2.508,2.806,2.845,2.857,2.718,2.973,3.061,3.465,3.432,3.495,3.515,3.489,2.866,3.646,3.255,3.258,3.7,3.006,2.899,3.328,2.984,3.623,3.067,2.682,3.341,3.287,3.246,2.769,3.044,3.065,3.403,2.711,2.676,2.741,2.654,2.366,2.662,2.431,2.605,2.61,2.736,2.732,2.55,2.416,2.768,2.274,2.26,2.465,2.688,2.841,2.888,2.244,2.066,2.254,2.676,2.669,2.545,2.774,2.618,3.237,3.064,2.565,2.71,2.72,2.968,3.432,2.724,2.879,2.558,2.832,3.553,2.606,2.866,3.253,3.112,2.608,2.878,2.993,2.85,3.022,2.905,2.639,2.729,2.79,2.593,2.767,3.261,2.741,2.355,2.493,2.688,2.259,3.401,3.428,2.865,3.137,3.252,3.571,2.335,3.133,2.537,2.645,2.956,3.208,2.262,2.981,3.149,2.229,2.851,3.699,2.098,2.997,3.138,2.646,2.807,3.767,3.276,3.565,3.415,2.898,3.261,3.106,3.47,2.744,3.207,2.476,2.671,2.479,2.14,2.16,3.338,2.842,3.348,3.24,2.844,2.693,2.63,3.448,3.459,2.879,2.764,2.557,2.641,3.329,3.374,3.21,2.794,2.752,2.297,2.679,2.792,2.79,2.738,2.359,2.354,2.718,2.267,2.917,2.83,3.216,3.417,2.923,3.21,2.21,3.058,2.97,3.067,2.417,2.543,2.859,2.864,2.345,2.913,2.335,3.115,3.258,3.16,2.75,2.994,3.071,2.335,2.749,2.784,3.142,3.313,3.324,3.629,3.095,3.469,2.348,3.631,3.343,3.371,3.224,2.344,2.836,2.853,3.781,2.681,3.681,2.963,2.597,2.651,2.092,2.685,3.223,3.402,3.409,2.835,2.358,2.917,3.604,2.953,3.192,3.204,2.614,2.494,3.056,2.186,2.779,3.63,3.06,2.786,3.003,3.243,3.23,2.871,2.952,2.771,3.08,2.758,2.11,2.467,3.517,3.538,3.815,3.81,2.792,2.702,2.618,2.8,3.661,3.097,2.907,3.541,3.524,2.401,2.718,2.408,2.869,2.313,2.82,3.548,2.699,2.931,2.593,3.25,2.821,3.123,3.016,3.736,3.197,3.77,2.455,2.837,2.823,3.063,2.725,2.547,2.81,3.259,2.375,2.454,3.39,2.914,2.459,3.548,2.706,2.337,2.997,3.067,2.344,2.792,2.316,3.634,3.061,3.729,2.842,2.807,2.736,2.96,2.936,2.904,3.741,3.194,2.396,2.425,2.843,2.407,3.71,3.208,2.467,3.696,2.731,2.757,2.72,2.745,2.344,2.629,3.475,2.835,3.094,2.448,2.808,2.363,2.771,3.766,2.565,2.965,3.3,2.609,2.919,2.829,2.339,3.008,3.769,3.153,2.344,2.639,3.123,2.639,2.798,2.305,2.835,3.329,2.665,2.513,2.828,3.091,3.49,3.06,2.693,3.78,2.334,3.029,2.717,2.651,2.653,3.782,3.276,2.901,3.775,2.295,3.143,2.672,2.363,3.012,2.646,3.722,3.77,2.246,2.206,3.034,3.688,2.256,3.079,2.508,3.227,3.041,2.46,3.046,2.708,3.396,3.384,2.572,2.469,3.692,2.84,2.823,3.016,3.386,3.09,3.13,3.531,3.5,3.107,3.095,3.115,2.912,3.046,3.598,3.413,3.728,3.428,3.049,3.401,3.293,3.478,2.937,3.577,2.459,2.528,2.295,3.19,3.284,2.864,3.631,3.326,3.478,3.324,3.538,2.297,3.614,3.429,3.448,3.524,3.474,2.887,3.733,3.005,3.52,3.657,3.782,3.006,3.015,3.185,2.335,2.344,3.551,3.572,3.327,3.183,3.042,2.674,3.312,3.023,3.324,3.175,3.299,3.102,3.498,2.687,3.492,3.407,3.135,3.127,2.3,3.593,3.391,2.795,2.878,3.639,2.262,3.207,3.504,3.288,2.801,3.129,2.915,3.53,3.46,3.383,3.577,3.709,3.425,3.052,3.363,3.057,2.3,2.892,3.058,2.934,2.02,3.136,3.034,3.703,2.984,2.942,3.441,3.707,2.818,2.965
2015-09-04,2.738,2.722,3.445,2.905,3.608,2.951,2.868,2.445,3.491,3.417,3.099,3.405,3.594,2.916,3.174,2.791,2.653,2.615,2.715,3.334,3.232,2.876,3.627,3.209,3.463,2.364,2.273,3.563,3.526,3.008,3.049,2.977,3.2,2.603,3.491,2.752,3.373,2.791,2.571,2.6,3.499,3.289,3.326,3.159,3.149,3.262,2.734,2.263,2.463,2.69,3.353,2.657,2.702,2.556,2.101,3.615,3.688,2.937,3.312,3.105,2.786,2.835,2.965,3.408,2.924,2.557,2.956,2.655,2.139,2.354,3.099,2.498,3.251,2.642,3.068,2.544,3.152,3.717,3.685,2.273,2.924,2.656,3.407,3.323,3.035,3.17,2.745,2.939,3.076,2.729,2.996,2.737,2.994,2.541,2.763,3.242,2.71,2.746,3.136,3.44,2.851,3.499,3.5,3.018,2.259,3.048,3.516,3.745,2.851,3.002,3.017,3.645,3.616,3.384,3.276,3.236,2.905,2.887,2.559,2.753,2.876,2.192,2.331,2.471,2.633,2.762,2.774,2.545,2.775,2.808,3.385,3.345,3.401,3.421,3.327,2.614,3.482,3.155,3.158,3.539,2.803,2.674,3.087,2.736,3.509,2.919,2.51,3.239,3.187,3.146,2.545,2.814,2.894,3.323,2.704,2.53,2.538,2.452,2.151,2.516,2.222,2.402,2.408,2.533,2.586,2.405,2.436,2.61,2.058,2.174,2.378,2.485,2.621,2.728,2.029,1.833,2.04,2.473,2.467,2.329,2.558,2.424,3.129,2.963,2.576,2.494,2.504,2.751,3.241,2.504,2.661,2.37,2.616,3.337,2.389,2.665,3.019,2.903,2.435,2.726,2.775,2.663,2.863,2.703,2.436,2.53,2.589,2.577,2.55,3.083,2.538,2.268,2.363,2.581,2.099,3.305,3.331,2.857,2.915,3.21,3.343,2.249,3.091,2.502,2.568,2.723,3.165,2.102,2.718,3.106,2.143,2.84,3.598,2.006,2.745,2.904,2.411,2.647,3.646,3.234,3.447,3.319,2.89,3.219,3.064,3.373,2.508,2.981,2.318,2.469,2.483,2.055,2.075,3.129,2.622,3.116,3.026,2.639,2.547,2.517,3.225,3.236,2.718,2.539,2.525,2.423,3.132,3.177,3.028,2.636,2.595,2.186,2.46,2.634,2.632,2.639,2.273,2.268,2.704,2.28,2.692,2.619,2.955,3.233,2.915,3.058,2.04,2.966,2.766,2.883,2.184,2.341,2.643,2.65,2.243,2.696,2.194,2.959,3.016,2.993,2.535,2.745,2.838,2.349,2.546,2.611,2.933,3.071,3.228,3.507,2.944,3.361,2.188,3.543,3.261,3.291,3.181,2.233,2.622,2.845,3.656,2.533,3.586,2.788,2.486,2.661,2.0,2.482,3.181,3.196,3.244,2.615,2.317,2.828,3.506,2.769,3.149,2.977,2.42,2.514,3.014,2.094,2.621,3.535,2.893,2.751,2.869,3.092,3.023,2.65,2.883,2.547,2.929,2.531,2.076,2.251,3.352,3.459,3.69,3.685,2.573,2.545,2.461,2.576,3.539,2.946,2.682,3.313,3.296,2.394,2.499,2.248,2.698,2.098,2.66,3.382,2.475,2.729,2.358,3.012,2.663,2.859,2.832,3.613,3.046,3.645,2.222,2.802,2.665,2.867,2.489,2.335,2.808,3.216,2.396,2.238,3.311,2.694,2.298,3.424,2.549,2.177,2.906,3.025,2.233,2.567,2.206,3.54,2.876,3.605,2.807,2.588,2.517,2.761,2.763,2.679,3.616,3.043,2.236,2.209,2.831,2.173,3.604,3.165,2.24,3.597,2.573,2.554,2.496,2.526,2.234,2.41,3.247,2.616,2.83,2.288,2.585,2.203,2.547,3.641,2.347,2.771,3.213,2.391,2.911,2.61,2.178,3.0,3.644,3.002,2.186,2.582,2.973,2.414,2.578,2.095,2.828,3.25,2.508,2.297,2.741,2.94,3.405,3.052,2.457,3.655,2.118,2.879,2.481,2.493,2.435,3.657,3.234,2.682,3.65,2.183,2.995,2.459,2.133,2.805,2.544,3.598,3.645,2.013,2.113,2.834,3.564,2.023,2.881,2.273,3.061,2.812,2.349,2.855,2.484,3.141,3.157,2.461,2.358,3.568,2.832,2.736,2.942,3.336,2.98,3.038,3.432,3.392,3.012,2.999,3.021,2.716,2.836,3.588,3.197,3.603,3.217,3.041,3.199,3.213,3.313,2.733,3.411,2.302,2.371,2.134,3.148,3.204,2.857,3.467,3.12,3.288,3.245,3.372,2.137,3.605,3.335,3.439,3.43,3.38,2.698,3.592,2.741,3.425,3.648,3.772,2.795,2.811,3.142,2.174,2.184,3.457,3.478,3.248,3.14,3.0,2.455,3.303,2.827,3.116,2.97,3.29,3.06,3.404,2.499,3.327,3.243,2.953,2.984,2.14,3.469,3.297,2.605,2.871,3.514,2.101,3.165,3.421,3.082,2.584,3.087,2.712,3.301,3.228,3.167,3.453,3.7,3.26,2.904,3.135,2.966,2.14,2.884,2.793,2.927,1.987,3.094,2.898,3.579,2.786,2.747,3.213,3.582,2.811,2.823
2015-09-05,3.015,2.969,3.71,3.052,3.678,2.97,3.067,2.724,3.538,3.444,3.233,3.549,3.672,2.932,3.198,2.81,2.93,2.896,2.998,3.37,3.213,3.096,3.695,3.208,3.471,2.558,2.467,3.57,3.534,3.142,3.174,3.062,3.476,2.884,3.482,2.768,3.364,2.795,2.507,2.796,3.507,3.273,3.341,3.182,3.361,3.282,2.738,2.344,2.4,2.873,3.351,2.873,2.719,2.84,2.205,3.634,3.748,3.254,3.332,3.226,3.075,3.018,3.099,3.551,2.917,2.771,2.949,2.839,2.387,2.653,3.321,2.716,3.274,2.926,3.257,2.865,3.176,3.781,3.749,2.472,3.047,2.94,3.552,3.468,3.17,3.193,3.028,3.243,3.211,2.912,3.131,2.92,3.128,2.487,2.778,3.253,2.994,3.03,3.16,3.584,2.869,3.643,3.508,3.152,2.206,3.183,3.524,3.817,2.873,3.136,3.152,3.709,3.681,3.634,3.523,3.502,3.246,3.208,2.828,3.075,3.075,2.391,2.347,2.487,2.846,2.779,2.791,2.759,3.003,3.129,3.365,3.34,3.409,3.429,3.47,2.935,3.624,3.176,3.179,3.675,3.039,2.958,3.39,3.051,3.553,3.059,2.724,3.264,3.208,3.168,2.829,3.105,3.078,3.31,2.679,2.709,2.795,2.707,2.429,2.695,2.491,2.658,2.664,2.789,2.764,2.583,2.373,2.804,2.337,2.27,2.474,2.742,2.901,2.924,2.307,2.136,2.317,2.729,2.722,2.606,2.835,2.671,3.248,3.073,2.53,2.77,2.781,3.027,3.478,2.786,2.939,2.609,2.892,3.608,2.667,2.921,3.314,3.167,2.652,2.913,3.052,2.888,3.033,2.959,2.692,2.783,2.845,2.567,2.828,3.265,2.797,2.363,2.52,2.703,2.298,3.324,3.351,2.85,3.194,3.233,3.608,2.344,3.115,2.517,2.645,3.018,3.189,2.301,3.058,3.13,2.239,2.82,3.616,2.111,3.066,3.199,2.711,2.844,3.702,3.257,3.5,3.338,2.883,3.242,3.088,3.392,2.808,3.265,2.515,2.728,2.446,2.151,2.171,3.358,2.902,3.406,3.282,2.898,2.725,2.65,3.504,3.514,2.914,2.823,2.538,2.702,3.344,3.389,3.224,2.83,2.788,2.316,2.741,2.804,2.802,2.749,2.368,2.363,2.693,2.233,2.976,2.871,3.287,3.414,2.908,3.193,2.256,2.989,3.008,3.081,2.486,2.597,2.905,2.908,2.357,2.963,2.366,3.104,3.32,3.158,2.796,3.058,3.133,2.3,2.805,2.825,3.198,3.375,3.247,3.567,3.078,3.396,2.387,3.537,3.26,3.273,3.205,2.36,2.88,2.838,3.72,2.713,3.593,2.981,2.612,2.612,2.105,2.741,3.204,3.418,3.388,2.896,2.341,2.847,3.521,2.968,3.173,3.247,2.666,2.451,3.038,2.198,2.815,3.543,3.098,2.77,3.027,3.226,3.248,2.932,2.865,2.83,3.064,2.819,2.091,2.528,3.496,3.439,3.754,3.749,2.85,2.739,2.654,2.86,3.601,3.081,2.966,3.578,3.561,2.374,2.776,2.447,2.882,2.376,2.856,3.527,2.759,2.963,2.657,3.301,2.857,3.2,3.031,3.674,3.18,3.709,2.519,2.821,2.858,3.09,2.79,2.606,2.775,3.24,2.332,2.516,3.291,2.976,2.497,3.488,2.743,2.377,2.927,3.049,2.36,2.851,2.333,3.547,3.075,3.669,2.826,2.866,2.795,2.988,2.976,2.963,3.68,3.177,2.435,2.487,2.812,2.473,3.633,3.189,2.532,3.612,2.767,2.813,2.78,2.807,2.361,2.688,3.513,2.896,3.17,2.487,2.866,2.402,2.831,3.705,2.627,2.989,3.209,2.671,2.904,2.89,2.378,2.992,3.708,3.137,2.381,2.632,3.107,2.696,2.859,2.366,2.821,3.231,2.701,2.575,2.831,3.074,3.395,3.044,2.757,3.719,2.397,3.014,2.782,2.687,2.715,3.722,3.257,2.95,3.714,2.314,3.124,2.732,2.43,3.052,2.657,3.662,3.71,2.316,2.218,3.065,3.628,2.325,3.107,2.575,3.224,3.101,2.476,3.068,2.767,3.461,3.422,2.587,2.485,3.632,2.825,2.825,3.011,3.37,3.037,3.061,3.454,3.429,3.043,3.031,3.049,2.94,3.089,3.579,3.441,3.667,3.45,3.033,3.416,3.199,3.457,2.976,3.556,2.496,2.565,2.334,3.172,3.191,2.85,3.609,3.343,3.481,3.225,3.517,2.336,3.596,3.343,3.431,3.438,3.388,2.933,3.688,3.081,3.433,3.639,3.762,3.05,3.053,3.166,2.374,2.383,3.465,3.486,3.229,3.164,3.024,2.736,3.295,3.049,3.342,3.192,3.282,3.084,3.412,2.734,3.472,3.387,3.148,3.103,2.339,3.533,3.306,2.842,2.863,3.579,2.301,3.189,3.42,3.305,2.854,3.11,2.954,3.567,3.503,3.409,3.517,3.69,3.405,3.033,3.401,2.986,2.339,2.877,3.134,2.919,2.002,3.118,3.005,3.643,3.016,2.969,3.478,3.646,2.804,2.99
2015-09-06,2.79,2.757,3.472,2.897,3.554,2.967,2.877,2.495,3.428,3.346,3.08,3.385,3.544,2.932,3.196,2.808,2.699,2.665,2.763,3.267,3.144,2.894,3.572,3.127,3.385,2.404,2.314,3.484,3.447,2.99,3.027,2.939,3.233,2.651,3.474,2.691,3.289,2.726,2.583,2.642,3.421,3.202,3.251,3.18,3.158,3.192,2.749,2.288,2.476,2.697,3.27,2.704,2.642,2.605,2.132,3.54,3.63,2.989,3.242,3.081,2.832,2.842,2.947,3.385,2.909,2.604,2.942,2.663,2.185,2.405,3.109,2.546,3.272,2.691,3.065,2.599,3.174,3.661,3.628,2.317,2.901,2.705,3.385,3.302,3.017,3.191,2.793,2.991,3.058,2.736,2.978,2.744,2.976,2.549,2.702,3.166,2.759,2.795,3.158,3.418,2.867,3.476,3.421,3.0,2.268,3.03,3.437,3.692,2.792,2.984,2.999,3.588,3.56,3.405,3.296,3.265,2.967,2.941,2.604,2.808,2.885,2.237,2.355,2.494,2.68,2.702,2.714,2.592,2.798,2.862,3.296,3.262,3.323,3.343,3.307,2.669,3.459,3.083,3.086,3.513,2.828,2.722,3.137,2.79,3.445,2.908,2.557,3.168,3.115,3.074,2.594,2.863,2.901,3.236,2.721,2.566,2.581,2.494,2.205,2.552,2.275,2.445,2.451,2.575,2.621,2.441,2.449,2.649,2.113,2.202,2.405,2.528,2.67,2.77,2.084,1.895,2.094,2.515,2.509,2.382,2.61,2.469,3.159,2.993,2.583,2.546,2.557,2.802,3.285,2.557,2.713,2.415,2.668,3.382,2.442,2.71,3.067,2.946,2.477,2.762,2.826,2.692,2.869,2.747,2.478,2.575,2.633,2.589,2.602,3.083,2.583,2.298,2.399,2.614,2.144,3.235,3.261,2.843,2.962,3.231,3.371,2.276,3.113,2.523,2.596,2.772,3.187,2.147,2.78,3.128,2.171,2.857,3.523,2.038,2.799,2.953,2.463,2.689,3.586,3.255,3.387,3.248,2.876,3.24,3.086,3.303,2.559,3.028,2.357,2.514,2.494,2.083,2.103,3.142,2.67,3.162,3.058,2.682,2.582,2.547,3.271,3.281,2.76,2.589,2.541,2.476,3.141,3.186,3.036,2.675,2.634,2.218,2.51,2.641,2.639,2.67,2.3,2.295,2.717,2.288,2.741,2.651,3.013,3.226,2.901,3.04,2.083,2.903,2.797,2.891,2.243,2.384,2.679,2.684,2.279,2.738,2.235,2.945,3.068,2.988,2.571,2.796,2.886,2.357,2.591,2.658,2.978,3.122,3.158,3.449,2.926,3.294,2.233,3.459,3.178,3.203,3.203,2.273,2.656,2.831,3.599,2.571,3.507,2.799,2.524,2.675,2.032,2.527,3.202,3.206,3.223,2.665,2.342,2.764,3.43,2.778,3.171,3.009,2.469,2.527,3.036,2.125,2.66,3.456,2.935,2.768,2.905,3.073,3.035,2.703,2.805,2.596,2.911,2.581,2.099,2.305,3.33,3.369,3.633,3.629,2.619,2.584,2.5,2.625,3.484,2.928,2.731,3.341,3.324,2.406,2.545,2.292,2.706,2.152,2.702,3.36,2.525,2.753,2.41,3.051,2.704,2.92,2.841,3.555,3.027,3.589,2.274,2.819,2.704,2.886,2.54,2.39,2.823,3.238,2.409,2.292,3.222,2.744,2.343,3.369,2.588,2.222,2.843,3.048,2.273,2.617,2.245,3.461,2.885,3.548,2.824,2.634,2.564,2.782,2.809,2.727,3.56,3.024,2.28,2.263,2.848,2.226,3.533,3.187,2.297,3.521,2.612,2.599,2.545,2.576,2.273,2.458,3.276,2.665,2.891,2.332,2.633,2.248,2.596,3.584,2.397,2.788,3.131,2.441,2.897,2.659,2.223,2.985,3.588,2.984,2.231,2.604,2.955,2.46,2.628,2.148,2.814,3.161,2.547,2.351,2.773,2.922,3.32,3.037,2.508,3.599,2.173,2.862,2.533,2.533,2.485,3.601,3.255,2.719,3.593,2.217,2.975,2.507,2.192,2.837,2.58,3.541,3.589,2.074,2.144,2.858,3.508,2.083,2.901,2.331,3.055,2.861,2.388,2.87,2.533,3.193,3.185,2.499,2.397,3.512,2.818,2.768,2.971,3.358,2.931,2.974,3.359,3.325,2.952,2.939,2.959,2.737,2.871,3.571,3.217,3.547,3.233,3.026,3.208,3.126,3.291,2.764,3.389,2.343,2.411,2.179,3.169,3.118,2.843,3.444,3.13,3.287,3.157,3.351,2.182,3.587,3.257,3.422,3.352,3.302,2.748,3.549,2.803,3.347,3.63,3.753,2.831,2.842,3.164,2.219,2.229,3.378,3.4,3.16,3.162,3.022,2.505,3.287,2.846,3.127,2.98,3.274,3.082,3.326,2.549,3.306,3.221,2.96,2.96,2.185,3.414,3.22,2.655,2.856,3.458,2.147,3.186,3.338,3.092,2.627,3.108,2.743,3.329,3.26,3.185,3.398,3.681,3.239,2.884,3.164,2.902,2.185,2.87,2.855,2.912,2.01,3.116,2.869,3.522,2.809,2.766,3.242,3.526,2.797,2.863
2015-09-07,2.827,2.792,3.512,2.926,3.581,2.958,2.911,2.532,3.454,3.371,3.11,3.416,3.571,2.923,3.186,2.799,2.737,2.702,2.801,3.292,3.165,2.929,3.599,3.159,3.408,2.429,2.339,3.506,3.47,3.019,3.055,2.965,3.274,2.689,3.466,2.711,3.311,2.745,2.56,2.666,3.444,3.224,3.274,3.17,3.194,3.215,2.738,2.292,2.453,2.729,3.301,2.73,2.662,2.643,2.14,3.563,3.656,3.033,3.265,3.109,2.872,2.873,2.976,3.417,2.903,2.63,2.935,2.695,2.218,2.448,3.147,2.573,3.262,2.729,3.101,2.645,3.164,3.687,3.654,2.342,2.93,2.743,3.418,3.334,3.046,3.181,2.831,3.031,3.087,2.768,3.008,2.776,3.005,2.528,2.722,3.189,2.797,2.832,3.148,3.45,2.859,3.508,3.444,3.029,2.248,3.059,3.46,3.718,2.812,3.013,3.029,3.615,3.587,3.444,3.336,3.305,3.013,2.985,2.641,2.853,2.919,2.262,2.342,2.481,2.706,2.722,2.734,2.619,2.833,2.907,3.317,3.284,3.346,3.366,3.338,2.714,3.491,3.107,3.111,3.544,2.864,2.76,3.177,2.833,3.471,2.936,2.584,3.193,3.14,3.099,2.632,2.902,2.932,3.26,2.703,2.588,2.616,2.529,2.243,2.573,2.311,2.48,2.486,2.61,2.642,2.463,2.426,2.673,2.151,2.208,2.412,2.563,2.707,2.793,2.122,1.937,2.133,2.55,2.544,2.42,2.647,2.502,3.168,3.0,2.564,2.583,2.594,2.839,3.314,2.595,2.751,2.446,2.705,3.417,2.48,2.744,3.107,2.981,2.505,2.784,2.863,2.725,2.897,2.781,2.513,2.608,2.667,2.574,2.64,3.116,2.618,2.304,2.416,2.624,2.169,3.257,3.284,2.836,2.999,3.221,3.411,2.283,3.103,2.51,2.596,2.813,3.177,2.172,2.826,3.118,2.178,2.84,3.547,2.046,2.844,2.993,2.505,2.713,3.612,3.245,3.413,3.271,2.869,3.23,3.076,3.325,2.601,3.066,2.382,2.549,2.476,2.09,2.11,3.181,2.708,3.201,3.095,2.717,2.604,2.56,3.307,3.317,2.783,2.627,2.529,2.513,3.178,3.222,3.069,2.699,2.658,2.231,2.548,2.67,2.668,2.678,2.306,2.301,2.704,2.27,2.778,2.689,3.058,3.261,2.894,3.069,2.112,2.924,2.833,2.925,2.285,2.419,2.718,2.723,2.288,2.775,2.255,2.976,3.108,3.019,2.61,2.841,2.927,2.338,2.626,2.684,3.012,3.162,3.181,3.476,2.956,3.319,2.258,3.48,3.21,3.225,3.193,2.283,2.695,2.825,3.626,2.593,3.529,2.831,2.534,2.654,2.04,2.562,3.192,3.244,3.255,2.702,2.33,2.786,3.454,2.813,3.161,3.05,2.501,2.503,3.027,2.133,2.684,3.479,2.959,2.759,2.921,3.103,3.074,2.741,2.823,2.634,2.941,2.62,2.086,2.343,3.362,3.39,3.66,3.655,2.658,2.608,2.525,2.663,3.51,2.958,2.769,3.382,3.365,2.39,2.584,2.317,2.738,2.191,2.725,3.393,2.563,2.79,2.452,3.093,2.727,2.966,2.875,3.581,3.057,3.615,2.316,2.81,2.727,2.922,2.583,2.426,2.805,3.228,2.386,2.33,3.244,2.781,2.367,3.395,2.612,2.247,2.865,3.038,2.283,2.655,2.256,3.484,2.919,3.575,2.815,2.673,2.602,2.818,2.835,2.765,3.586,3.054,2.305,2.301,2.832,2.268,3.558,3.177,2.337,3.544,2.636,2.634,2.584,2.613,2.283,2.496,3.317,2.703,2.937,2.357,2.671,2.272,2.634,3.611,2.435,2.824,3.153,2.479,2.89,2.697,2.248,2.978,3.614,3.014,2.255,2.601,2.984,2.5,2.666,2.185,2.807,3.183,2.571,2.388,2.776,2.952,3.342,3.029,2.551,3.625,2.211,2.891,2.575,2.557,2.523,3.627,3.245,2.759,3.62,2.23,3.004,2.544,2.233,2.873,2.588,3.568,3.615,2.116,2.152,2.894,3.534,2.125,2.937,2.373,3.086,2.899,2.398,2.905,2.571,3.237,3.226,2.509,2.407,3.538,2.812,2.771,2.97,3.35,2.955,2.996,3.386,3.351,2.975,2.963,2.983,2.773,2.907,3.562,3.256,3.573,3.271,3.019,3.245,3.151,3.324,2.8,3.422,2.367,2.435,2.204,3.16,3.143,2.836,3.476,3.168,3.322,3.178,3.383,2.207,3.579,3.28,3.414,3.375,3.325,2.777,3.578,2.849,3.37,3.621,3.744,2.868,2.877,3.154,2.244,2.254,3.401,3.423,3.181,3.152,3.012,2.543,3.279,2.882,3.166,3.019,3.266,3.072,3.349,2.58,3.338,3.254,2.994,2.988,2.21,3.44,3.243,2.686,2.85,3.485,2.172,3.177,3.369,3.131,2.665,3.099,2.779,3.37,3.301,3.225,3.424,3.673,3.272,2.913,3.205,2.923,2.21,2.863,2.901,2.905,1.998,3.106,2.897,3.549,2.845,2.802,3.282,3.553,2.79,2.881
2015-09-08,2.973,2.94,3.696,3.089,3.794,3.062,3.082,2.675,3.671,3.59,3.29,3.61,3.783,3.026,3.312,2.903,2.893,2.844,2.956,3.511,3.391,3.097,3.812,3.366,3.63,2.558,2.467,3.729,3.692,3.2,3.237,3.153,3.456,2.843,3.458,2.894,3.535,2.928,2.675,2.801,3.666,3.449,3.496,3.296,3.378,3.426,2.84,2.397,2.568,2.887,3.508,2.877,2.844,2.799,2.256,3.784,3.87,3.203,3.476,3.292,3.028,3.031,3.157,3.619,2.896,2.777,2.928,2.853,2.348,2.605,3.339,2.721,3.387,2.884,3.298,2.813,3.29,3.901,3.868,2.479,3.112,2.898,3.619,3.536,3.227,3.307,2.986,3.198,3.268,2.926,3.188,2.934,3.186,2.623,2.904,3.411,2.952,2.987,3.274,3.652,2.962,3.71,3.666,3.21,2.343,3.24,3.682,3.931,2.994,3.194,3.209,3.829,3.801,3.631,3.523,3.489,3.186,3.154,2.785,3.022,3.09,2.399,2.466,2.604,2.852,2.904,2.916,2.765,2.999,3.076,3.543,3.508,3.568,3.587,3.532,2.883,3.692,3.328,3.332,3.747,3.03,2.916,3.343,3.001,3.688,3.101,2.73,3.413,3.36,3.32,2.788,3.056,3.09,3.48,2.823,2.706,2.749,2.663,2.391,2.692,2.458,2.615,2.62,2.744,2.761,2.581,2.542,2.802,2.3,2.315,2.518,2.697,2.851,2.927,2.27,2.099,2.28,2.684,2.678,2.568,2.794,2.63,3.291,3.122,2.651,2.731,2.741,2.986,3.454,2.744,2.898,2.573,2.852,3.554,2.628,2.875,3.262,3.117,2.628,2.903,3.01,2.863,3.043,2.913,2.648,2.738,2.798,2.668,2.787,3.294,2.749,2.419,2.54,2.749,2.306,3.468,3.495,2.83,3.151,3.347,3.595,2.39,3.229,2.623,2.716,2.968,3.303,2.309,2.999,3.244,2.285,2.961,3.767,2.163,3.013,3.148,2.662,2.847,3.828,3.371,3.629,3.482,2.863,3.356,3.202,3.536,2.759,3.219,2.503,2.68,2.573,2.198,2.217,3.372,2.852,3.356,3.256,2.851,2.722,2.672,3.458,3.469,2.918,2.782,2.627,2.662,3.361,3.405,3.238,2.828,2.786,2.343,2.691,2.816,2.814,2.801,2.413,2.408,2.803,2.358,2.934,2.853,3.232,3.459,2.887,3.25,2.236,3.121,2.993,3.097,2.446,2.553,2.88,2.886,2.422,2.933,2.389,3.155,3.274,3.195,2.772,3.011,3.082,2.425,2.757,2.831,3.146,3.328,3.392,3.691,3.136,3.538,2.395,3.705,3.417,3.45,3.319,2.424,2.858,2.818,3.84,2.719,3.752,2.988,2.675,2.771,2.157,2.693,3.318,3.436,3.457,2.845,2.455,2.982,3.675,2.984,3.287,3.226,2.644,2.619,3.153,2.25,2.812,3.702,3.095,2.863,3.05,3.283,3.266,2.89,3.021,2.789,3.122,2.776,2.202,2.49,3.564,3.617,3.874,3.869,2.803,2.737,2.653,2.818,3.719,3.139,2.924,3.566,3.549,2.482,2.729,2.454,2.896,2.339,2.86,3.595,2.718,2.955,2.609,3.274,2.862,3.14,3.047,3.796,3.238,3.829,2.473,2.914,2.856,3.089,2.741,2.582,2.924,3.354,2.501,2.478,3.47,2.924,2.504,3.61,2.741,2.384,3.061,3.164,2.424,2.81,2.397,3.706,3.091,3.789,2.919,2.818,2.748,2.986,2.981,2.921,3.8,3.234,2.442,2.449,2.953,2.426,3.777,3.303,2.498,3.765,2.765,2.765,2.739,2.756,2.425,2.641,3.501,2.845,3.11,2.494,2.827,2.409,2.789,3.825,2.578,2.993,3.378,2.622,2.883,2.839,2.385,2.971,3.829,3.194,2.391,2.71,3.165,2.659,2.808,2.329,2.801,3.409,2.7,2.536,2.912,3.132,3.567,3.023,2.709,3.84,2.359,3.072,2.733,2.686,2.665,3.842,3.371,2.92,3.834,2.35,3.185,2.683,2.391,3.034,2.727,3.782,3.83,2.277,2.269,3.058,3.749,2.286,3.104,2.535,3.262,3.057,2.539,3.074,2.727,3.413,3.41,2.65,2.548,3.753,2.805,2.907,3.102,3.477,3.147,3.192,3.6,3.566,3.167,3.155,3.176,2.939,3.067,3.554,3.443,3.787,3.46,3.012,3.436,3.371,3.525,2.961,3.624,2.496,2.564,2.342,3.286,3.362,2.83,3.678,3.361,3.517,3.404,3.585,2.344,3.571,3.502,3.407,3.597,3.547,2.934,3.787,3.022,3.593,3.613,3.736,3.027,3.038,3.28,2.381,2.391,3.624,3.645,3.407,3.278,3.136,2.686,3.272,3.049,3.358,3.212,3.259,3.198,3.571,2.736,3.54,3.456,3.165,3.171,2.347,3.655,3.465,2.842,2.843,3.699,2.309,3.303,3.576,3.323,2.822,3.225,2.939,3.555,3.484,3.413,3.639,3.665,3.474,3.095,3.389,3.12,2.347,2.856,3.075,2.899,2.114,3.232,3.081,3.763,3.01,2.969,3.466,3.767,2.784,3.027
2015-09-09,3.161,3.104,3.864,3.161,3.782,3.024,3.197,2.869,3.637,3.538,3.345,3.669,3.779,2.986,3.267,2.866,3.08,3.039,3.148,3.468,3.297,3.231,3.799,3.296,3.561,2.676,2.586,3.66,3.623,3.255,3.284,3.163,3.635,3.034,3.45,2.845,3.45,2.869,2.553,2.918,3.597,3.358,3.434,3.252,3.5,3.371,2.789,2.419,2.447,2.993,3.438,3.007,2.797,2.991,2.295,3.725,3.85,3.42,3.421,3.334,3.227,3.137,3.212,3.674,2.89,2.905,2.922,2.959,2.518,2.812,3.468,2.851,3.343,3.077,3.395,3.035,3.245,3.883,3.851,2.598,3.157,3.091,3.676,3.593,3.282,3.262,3.178,3.404,3.323,3.032,3.244,3.04,3.242,2.521,2.855,3.345,3.144,3.18,3.23,3.708,2.925,3.766,3.597,3.265,2.242,3.296,3.613,3.921,2.951,3.249,3.265,3.811,3.783,3.785,3.675,3.657,3.422,3.376,2.969,3.245,3.205,2.518,2.417,2.556,2.98,2.856,2.868,2.893,3.14,3.298,3.449,3.428,3.5,3.519,3.59,3.105,3.747,3.271,3.275,3.796,3.179,3.108,3.549,3.217,3.651,3.166,2.858,3.36,3.304,3.264,2.98,3.256,3.196,3.395,2.736,2.815,2.927,2.84,2.581,2.801,2.639,2.792,2.797,2.92,2.87,2.69,2.42,2.92,2.489,2.351,2.553,2.874,3.044,3.044,2.46,2.305,2.469,2.861,2.855,2.757,2.983,2.8,3.339,3.162,2.561,2.919,2.929,3.174,3.607,2.936,3.087,2.736,3.04,3.741,2.817,3.052,3.465,3.3,2.771,3.019,3.199,3.012,3.141,3.09,2.825,2.913,2.976,2.61,2.977,3.391,2.929,2.449,2.625,2.799,2.426,3.413,3.439,2.824,3.34,3.302,3.763,2.425,3.185,2.578,2.727,3.172,3.258,2.428,3.235,3.2,2.32,2.878,3.708,2.201,3.235,3.352,2.87,2.964,3.803,3.326,3.602,3.427,2.856,3.311,3.158,3.481,2.966,3.412,2.628,2.86,2.486,2.233,2.253,3.506,3.045,3.556,3.424,3.03,2.831,2.74,3.647,3.658,3.035,2.975,2.589,2.852,3.483,3.527,3.35,2.946,2.904,2.409,2.885,2.913,2.911,2.841,2.448,2.443,2.739,2.265,3.127,3.017,3.46,3.548,2.881,3.305,2.378,3.074,3.149,3.211,2.652,2.73,3.052,3.055,2.46,3.11,2.483,3.22,3.48,3.279,2.944,3.225,3.286,2.331,2.937,2.958,3.329,3.535,3.337,3.669,3.192,3.494,2.514,3.622,3.347,3.358,3.274,2.472,3.027,2.812,3.823,2.825,3.683,3.102,2.722,2.662,2.196,2.873,3.274,3.564,3.514,3.04,2.414,2.932,3.612,3.098,3.243,3.401,2.806,2.497,3.109,2.289,2.931,3.632,3.219,2.826,3.133,3.339,3.396,3.083,2.939,2.982,3.177,2.972,2.157,2.679,3.621,3.522,3.856,3.852,2.995,2.855,2.772,3.011,3.702,3.194,3.117,3.734,3.717,2.414,2.921,2.573,3.002,2.528,2.977,3.651,2.911,3.103,2.817,3.463,2.977,3.376,3.162,3.776,3.293,3.812,2.679,2.877,2.974,3.225,2.949,2.761,2.829,3.309,2.379,2.667,3.375,3.119,2.623,3.593,2.859,2.503,3.012,3.12,2.471,3.003,2.444,3.637,3.206,3.772,2.882,3.01,2.94,3.126,3.108,3.113,3.783,3.29,2.562,2.638,2.871,2.634,3.728,3.258,2.695,3.703,2.883,2.945,2.932,2.951,2.472,2.834,3.669,3.04,3.346,2.613,3.017,2.529,2.982,3.808,2.772,3.125,3.298,2.816,2.877,3.034,2.505,2.965,3.811,3.25,2.507,2.7,3.22,2.85,3.003,2.514,2.795,3.316,2.818,2.726,2.926,3.188,3.481,3.016,2.916,3.822,2.549,3.127,2.941,2.804,2.86,3.824,3.326,3.098,3.817,2.413,3.236,2.873,2.594,3.194,2.762,3.765,3.812,2.484,2.308,3.203,3.731,2.493,3.244,2.741,3.343,3.253,2.586,3.202,2.919,3.63,3.578,2.697,2.596,3.735,2.799,2.921,3.098,3.442,3.13,3.145,3.547,3.526,3.129,3.117,3.135,3.078,3.231,3.546,3.591,3.77,3.598,3.005,3.56,3.285,3.582,3.116,3.68,2.614,2.682,2.461,3.241,3.277,2.824,3.732,3.489,3.618,3.31,3.641,2.463,3.563,3.434,3.399,3.528,3.478,3.077,3.799,3.259,3.524,3.605,3.728,3.193,3.194,3.236,2.501,2.51,3.555,3.576,3.313,3.234,3.092,2.881,3.265,3.185,3.489,3.34,3.252,3.154,3.502,2.88,3.597,3.512,3.277,3.212,2.466,3.637,3.397,2.987,2.837,3.682,2.429,3.258,3.506,3.452,3.002,3.181,3.095,3.723,3.661,3.559,3.622,3.657,3.53,3.146,3.557,3.071,2.466,2.85,3.311,2.892,2.07,3.188,3.112,3.746,3.154,3.105,3.634,3.75,2.778,3.111
2015-09-10,2.676,2.646,3.324,2.746,3.327,2.747,2.731,2.399,3.193,3.104,2.907,3.199,3.32,2.711,2.933,2.589,2.585,2.568,2.651,3.03,2.885,2.757,3.345,2.877,3.135,2.269,2.179,3.233,3.196,2.817,2.85,2.747,3.092,2.541,3.443,2.49,3.033,2.519,2.288,2.493,3.17,2.944,3.004,2.918,3.001,2.958,2.524,2.118,2.182,2.562,3.018,2.544,2.441,2.495,1.957,3.293,3.399,2.875,3.007,2.903,2.725,2.706,2.775,3.189,2.884,2.444,2.916,2.528,2.092,2.304,2.947,2.388,3.009,2.58,2.89,2.491,2.911,3.431,3.398,2.169,2.725,2.594,3.19,3.107,2.845,2.928,2.681,2.871,2.885,2.601,2.806,2.609,2.804,2.301,2.5,2.919,2.647,2.683,2.895,3.222,2.648,3.28,3.171,2.827,2.023,2.857,3.187,3.465,2.592,2.811,2.827,3.359,3.331,3.251,3.142,3.118,2.852,2.829,2.503,2.697,2.739,2.09,2.114,2.252,2.519,2.5,2.512,2.433,2.664,2.751,3.035,3.008,3.074,3.094,3.121,2.56,3.262,2.841,2.844,3.313,2.697,2.611,3.016,2.677,3.209,2.753,2.398,2.927,2.873,2.833,2.484,2.756,2.764,2.98,2.441,2.437,2.49,2.404,2.097,2.423,2.162,2.355,2.361,2.484,2.492,2.314,2.155,2.511,2.006,2.038,2.24,2.437,2.572,2.619,1.976,1.782,1.987,2.425,2.418,2.272,2.498,2.374,2.97,2.801,2.354,2.435,2.445,2.689,3.149,2.448,2.6,2.316,2.556,3.279,2.332,2.614,2.961,2.85,2.367,2.636,2.712,2.587,2.741,2.651,2.388,2.482,2.542,2.38,2.49,2.924,2.493,2.117,2.246,2.43,1.997,3.0,3.026,2.818,2.85,2.967,3.224,2.112,2.851,2.297,2.394,2.669,2.924,2.0,2.667,2.866,2.008,2.578,3.276,1.864,2.689,2.848,2.361,2.539,3.354,2.991,3.155,3.014,2.85,2.976,2.824,3.067,2.457,2.918,2.239,2.424,2.254,1.921,1.94,2.982,2.573,3.053,2.936,2.589,2.454,2.398,3.156,3.166,2.609,2.479,2.342,2.365,2.985,3.029,2.891,2.537,2.496,2.07,2.415,2.515,2.513,2.481,2.136,2.131,2.486,2.061,2.629,2.529,2.894,3.046,2.875,2.867,1.976,2.687,2.669,2.745,2.127,2.294,2.56,2.564,2.076,2.62,2.075,2.778,2.947,2.828,2.453,2.682,2.782,2.128,2.501,2.498,2.882,3.001,2.924,3.22,2.755,3.056,2.085,3.202,2.928,2.945,2.94,2.064,2.535,2.806,3.369,2.427,3.255,2.667,2.313,2.385,1.858,2.437,2.939,3.043,3.029,2.568,2.103,2.548,3.182,2.634,2.908,2.876,2.344,2.232,2.775,1.95,2.522,3.205,2.787,2.549,2.736,2.9,2.874,2.588,2.578,2.486,2.74,2.473,1.875,2.196,3.135,3.108,3.403,3.399,2.522,2.447,2.364,2.514,3.26,2.757,2.619,3.194,3.177,2.191,2.449,2.144,2.571,2.044,2.552,3.165,2.416,2.623,2.309,2.916,2.553,2.806,2.695,3.325,2.855,3.359,2.173,2.6,2.565,2.75,2.438,2.258,2.539,2.974,2.115,2.183,2.963,2.646,2.194,3.142,2.451,2.075,2.627,2.786,2.064,2.506,2.037,3.21,2.739,3.319,2.605,2.537,2.467,2.648,2.647,2.616,3.33,2.852,2.133,2.154,2.57,2.126,3.29,2.923,2.176,3.272,2.475,2.508,2.436,2.48,2.064,2.363,3.129,2.568,2.777,2.184,2.521,2.1,2.486,3.355,2.303,2.651,2.878,2.346,2.871,2.563,2.076,2.959,3.358,2.812,2.082,2.401,2.783,2.351,2.532,2.042,2.789,2.903,2.41,2.241,2.543,2.751,3.063,3.01,2.406,3.369,2.065,2.691,2.43,2.396,2.39,3.371,2.991,2.602,3.364,2.054,2.801,2.414,2.078,2.71,2.362,3.312,3.359,1.959,1.969,2.725,3.279,1.968,2.767,2.215,2.893,2.747,2.178,2.731,2.424,3.068,3.04,2.288,2.187,3.283,2.793,2.538,2.73,3.098,2.728,2.757,3.115,3.086,2.739,2.727,2.745,2.603,2.746,3.539,3.062,3.318,3.074,2.999,3.043,2.871,3.097,2.637,3.194,2.208,2.275,2.033,2.907,2.863,2.818,3.247,2.967,3.111,2.898,3.156,2.035,3.555,3.009,3.392,3.102,3.054,2.585,3.333,2.69,3.098,3.598,3.72,2.708,2.713,2.902,2.072,2.082,3.129,3.15,2.901,2.899,2.766,2.41,3.258,2.71,2.966,2.82,3.245,2.82,3.077,2.389,3.111,3.028,2.812,2.782,2.038,3.186,2.972,2.495,2.831,3.23,2.0,2.923,3.085,2.93,2.511,2.847,2.615,3.182,3.117,3.03,3.17,3.649,3.045,2.711,3.019,2.684,2.038,2.844,2.741,2.886,1.787,2.854,2.688,3.294,2.677,2.631,3.096,3.297,2.772,2.669
2015-09-11,2.734,2.699,3.394,2.817,3.433,2.867,2.801,2.447,3.304,3.219,2.989,3.286,3.425,2.832,3.079,2.709,2.642,2.615,2.707,3.142,3.009,2.822,3.451,3.002,3.253,2.343,2.253,3.351,3.314,2.899,2.934,2.838,3.16,2.596,3.436,2.585,3.154,2.617,2.456,2.574,3.288,3.067,3.121,3.064,3.076,3.069,2.648,2.212,2.35,2.627,3.143,2.632,2.537,2.551,2.056,3.409,3.506,2.931,3.118,2.986,2.777,2.77,2.857,3.282,2.878,2.532,2.91,2.593,2.14,2.356,3.025,2.476,3.154,2.635,2.974,2.546,3.057,3.538,3.505,2.252,2.809,2.649,3.282,3.2,2.926,3.074,2.736,2.93,2.966,2.665,2.888,2.673,2.885,2.439,2.596,3.037,2.703,2.738,3.041,3.315,2.768,3.372,3.289,2.909,2.161,2.939,3.305,3.57,2.687,2.893,2.908,3.466,3.438,3.324,3.216,3.189,2.909,2.884,2.552,2.752,2.809,2.172,2.247,2.384,2.607,2.596,2.608,2.521,2.729,2.806,3.159,3.129,3.192,3.212,3.208,2.615,3.355,2.957,2.96,3.407,2.76,2.667,3.075,2.734,3.32,2.826,2.486,3.042,2.989,2.949,2.54,2.808,2.828,3.103,2.599,2.505,2.533,2.447,2.156,2.491,2.223,2.398,2.404,2.527,2.559,2.381,2.323,2.585,2.065,2.129,2.33,2.48,2.619,2.7,2.035,1.847,2.046,2.468,2.462,2.331,2.556,2.421,3.071,2.905,2.479,2.493,2.503,2.746,3.217,2.504,2.658,2.366,2.613,3.324,2.39,2.66,3.011,2.894,2.423,2.7,2.77,2.636,2.799,2.696,2.431,2.527,2.585,2.492,2.548,2.999,2.536,2.218,2.33,2.532,2.08,3.111,3.137,2.812,2.904,3.114,3.294,2.203,2.997,2.419,2.504,2.719,3.07,2.083,2.724,3.012,2.099,2.735,3.392,1.963,2.744,2.897,2.413,2.62,3.462,3.137,3.265,3.124,2.845,3.122,2.97,3.178,2.508,2.971,2.302,2.468,2.388,2.012,2.032,3.059,2.62,3.103,2.993,2.633,2.521,2.478,3.21,3.219,2.69,2.534,2.448,2.423,3.059,3.104,2.959,2.61,2.57,2.152,2.462,2.574,2.572,2.585,2.226,2.221,2.614,2.188,2.685,2.589,2.953,3.132,2.869,2.949,2.034,2.789,2.732,2.815,2.191,2.338,2.618,2.623,2.192,2.678,2.166,2.858,3.006,2.903,2.512,2.739,2.832,2.255,2.544,2.586,2.926,3.06,3.035,3.328,2.836,3.169,2.168,3.323,3.052,3.068,3.086,2.185,2.595,2.801,3.477,2.505,3.373,2.729,2.433,2.549,1.957,2.481,3.085,3.121,3.122,2.615,2.235,2.651,3.299,2.704,3.054,2.941,2.411,2.4,2.921,2.05,2.595,3.323,2.865,2.67,2.827,2.982,2.952,2.647,2.686,2.541,2.821,2.527,1.999,2.254,3.228,3.231,3.51,3.506,2.569,2.521,2.438,2.57,3.365,2.839,2.675,3.264,3.247,2.308,2.496,2.227,2.636,2.103,2.633,3.258,2.471,2.686,2.36,2.982,2.635,2.863,2.765,3.432,2.936,3.466,2.225,2.72,2.639,2.815,2.489,2.331,2.699,3.12,2.283,2.241,3.086,2.693,2.277,3.249,2.524,2.157,2.73,2.932,2.184,2.562,2.157,3.328,2.809,3.426,2.725,2.584,2.514,2.713,2.735,2.671,3.437,2.933,2.215,2.213,2.727,2.178,3.404,3.07,2.243,3.389,2.548,2.552,2.492,2.527,2.185,2.41,3.2,2.616,2.835,2.266,2.577,2.183,2.542,3.462,2.35,2.717,2.999,2.394,2.865,2.61,2.158,2.953,3.465,2.894,2.165,2.513,2.864,2.406,2.579,2.1,2.783,3.026,2.484,2.299,2.673,2.832,3.185,3.004,2.458,3.476,2.124,2.772,2.482,2.47,2.437,3.478,3.137,2.66,3.471,2.146,2.883,2.46,2.141,2.772,2.486,3.419,3.467,2.023,2.068,2.79,3.386,2.033,2.831,2.278,2.969,2.803,2.298,2.798,2.479,3.129,3.11,2.408,2.307,3.39,2.788,2.668,2.864,3.241,2.824,2.86,3.232,3.2,2.84,2.828,2.847,2.668,2.807,3.532,3.137,3.425,3.15,2.993,3.122,2.995,3.189,2.7,3.286,2.282,2.349,2.115,3.053,2.987,2.812,3.34,3.046,3.195,3.021,3.248,2.118,3.548,3.127,3.385,3.22,3.171,2.675,3.434,2.748,3.216,3.591,3.712,2.768,2.776,3.048,2.155,2.164,3.247,3.268,3.025,3.045,2.909,2.457,3.251,2.776,3.044,2.898,3.238,2.966,3.195,2.479,3.203,3.12,2.883,2.866,2.121,3.293,3.09,2.584,2.826,3.338,2.083,3.07,3.21,3.009,2.57,2.993,2.678,3.253,3.186,3.105,3.277,3.642,3.138,2.794,3.089,2.788,2.121,2.839,2.799,2.881,1.911,3.0,2.774,3.401,2.741,2.697,3.166,3.404,2.766,2.777
2015-09-12,2.634,2.609,3.296,2.763,3.409,2.873,2.729,2.345,3.288,3.211,2.94,3.233,3.397,2.839,3.087,2.716,2.542,2.513,2.604,3.131,3.019,2.742,3.427,3.009,3.252,2.276,2.187,3.349,3.313,2.85,2.889,2.808,3.059,2.494,3.43,2.582,3.16,2.617,2.502,2.507,3.287,3.076,3.118,3.072,2.998,3.064,2.662,2.193,2.397,2.56,3.149,2.559,2.533,2.448,2.029,3.403,3.485,2.815,3.112,2.943,2.671,2.703,2.808,3.231,2.872,2.461,2.904,2.526,2.051,2.247,2.945,2.403,3.162,2.532,2.906,2.43,3.066,3.515,3.483,2.185,2.765,2.546,3.231,3.148,2.877,3.083,2.633,2.82,2.918,2.598,2.839,2.606,2.837,2.477,2.592,3.035,2.6,2.635,3.05,3.263,2.775,3.32,3.288,2.86,2.2,2.89,3.304,3.544,2.68,2.844,2.86,3.443,3.416,3.232,3.126,3.092,2.786,2.766,2.454,2.635,2.736,2.106,2.261,2.399,2.536,2.592,2.604,2.45,2.646,2.688,3.169,3.133,3.191,3.211,3.157,2.498,3.303,2.952,2.956,3.358,2.674,2.564,2.965,2.619,3.306,2.775,2.415,3.036,2.984,2.943,2.437,2.701,2.761,3.112,2.629,2.443,2.439,2.353,2.057,2.429,2.128,2.304,2.31,2.433,2.497,2.32,2.37,2.518,1.966,2.103,2.304,2.386,2.517,2.633,1.937,1.74,1.948,2.374,2.368,2.232,2.457,2.331,3.036,2.874,2.512,2.393,2.404,2.646,3.132,2.403,2.558,2.28,2.514,3.223,2.29,2.566,2.902,2.796,2.346,2.635,2.67,2.553,2.737,2.602,2.337,2.434,2.491,2.51,2.448,2.933,2.441,2.195,2.28,2.498,2.014,3.106,3.132,2.807,2.803,3.122,3.197,2.177,3.005,2.432,2.489,2.611,3.078,2.017,2.601,3.02,2.073,2.762,3.387,1.936,2.627,2.789,2.304,2.554,3.443,3.145,3.247,3.119,2.839,3.131,2.979,3.173,2.399,2.866,2.233,2.373,2.419,1.986,2.006,2.976,2.518,2.996,2.899,2.537,2.459,2.436,3.107,3.117,2.624,2.432,2.457,2.323,2.982,3.026,2.887,2.544,2.503,2.111,2.36,2.512,2.51,2.555,2.2,2.195,2.633,2.222,2.582,2.498,2.832,3.067,2.864,2.9,1.958,2.783,2.644,2.743,2.084,2.244,2.523,2.529,2.164,2.582,2.111,2.805,2.896,2.844,2.417,2.625,2.723,2.29,2.449,2.515,2.828,2.949,3.03,3.307,2.788,3.158,2.102,3.327,3.059,3.077,3.094,2.152,2.501,2.795,3.454,2.444,3.372,2.659,2.4,2.59,1.93,2.386,3.093,3.04,3.07,2.512,2.246,2.647,3.296,2.632,3.063,2.842,2.325,2.447,2.93,2.022,2.528,3.322,2.794,2.676,2.776,2.933,2.871,2.546,2.695,2.439,2.773,2.423,2.012,2.155,3.176,3.241,3.488,3.483,2.468,2.454,2.371,2.467,3.343,2.79,2.572,3.167,3.15,2.331,2.394,2.161,2.569,2.004,2.566,3.206,2.369,2.601,2.251,2.877,2.569,2.74,2.693,3.411,2.888,3.444,2.118,2.727,2.572,2.734,2.38,2.236,2.732,3.128,2.33,2.142,3.096,2.59,2.21,3.227,2.457,2.091,2.724,2.941,2.152,2.459,2.125,3.327,2.737,3.404,2.732,2.482,2.412,2.63,2.663,2.568,3.415,2.885,2.149,2.114,2.754,2.07,3.395,3.078,2.14,3.385,2.481,2.456,2.389,2.425,2.152,2.309,3.103,2.513,2.711,2.2,2.476,2.117,2.439,3.439,2.248,2.638,3.003,2.292,2.86,2.507,2.092,2.947,3.443,2.845,2.101,2.507,2.816,2.304,2.476,2.003,2.778,3.036,2.417,2.2,2.655,2.784,3.191,2.998,2.349,3.454,2.025,2.724,2.372,2.403,2.335,3.456,3.145,2.562,3.448,2.107,2.837,2.36,2.036,2.682,2.459,3.397,3.444,1.917,2.041,2.706,3.364,1.926,2.748,2.171,2.91,2.698,2.265,2.72,2.377,3.012,3.014,2.375,2.275,3.368,2.782,2.65,2.854,3.244,2.805,2.854,3.227,3.19,2.831,2.819,2.839,2.587,2.715,3.525,3.048,3.402,3.066,2.987,3.043,3.004,3.138,2.612,3.234,2.216,2.283,2.049,3.061,2.996,2.807,3.289,2.965,3.125,3.032,3.196,2.052,3.541,3.126,3.379,3.219,3.17,2.595,3.4,2.624,3.215,3.584,3.705,2.676,2.688,3.056,2.089,2.098,3.246,3.267,3.035,3.054,2.917,2.355,3.245,2.695,2.962,2.818,3.232,2.975,3.194,2.399,3.152,3.069,2.811,2.824,2.055,3.271,3.089,2.503,2.82,3.315,2.017,3.078,3.216,2.928,2.472,3.001,2.591,3.155,3.086,3.017,3.255,3.635,3.086,2.747,2.993,2.783,2.055,2.833,2.676,2.875,1.925,3.008,2.736,3.378,2.658,2.616,3.069,3.382,2.761,2.725
2015-09-13,2.717,2.669,3.351,2.769,3.36,2.928,2.756,2.423,3.228,3.14,2.933,3.226,3.352,2.894,3.154,2.771,2.617,2.591,2.683,3.065,2.925,2.781,3.377,2.92,3.171,2.347,2.258,3.268,3.232,2.844,2.877,2.777,3.12,2.573,3.423,2.52,3.071,2.55,2.564,2.584,3.206,2.983,3.041,3.139,3.027,2.993,2.716,2.251,2.459,2.585,3.06,2.642,2.472,2.528,2.094,3.328,3.432,2.897,3.042,2.929,2.746,2.728,2.802,3.221,2.867,2.544,2.899,2.551,2.123,2.327,2.975,2.487,3.229,2.612,2.92,2.515,3.132,3.463,3.431,2.263,2.753,2.626,3.222,3.139,2.871,3.149,2.712,2.905,2.911,2.623,2.833,2.631,2.831,2.527,2.53,2.957,2.679,2.714,3.117,3.254,2.829,3.311,3.207,2.854,2.251,2.884,3.223,3.496,2.622,2.838,2.853,3.391,3.364,3.278,3.17,3.147,2.881,2.851,2.527,2.72,2.764,2.184,2.331,2.468,2.619,2.53,2.542,2.533,2.691,2.774,3.074,3.046,3.111,3.13,3.149,2.584,3.293,2.879,2.882,3.344,2.721,2.643,3.049,2.705,3.243,2.777,2.498,2.964,2.91,2.87,2.516,2.779,2.786,3.019,2.694,2.507,2.508,2.421,2.141,2.493,2.211,2.372,2.378,2.501,2.562,2.384,2.432,2.588,2.05,2.163,2.363,2.454,2.594,2.709,2.021,1.832,2.032,2.442,2.435,2.316,2.54,2.403,3.104,2.942,2.559,2.477,2.487,2.73,3.211,2.487,2.642,2.352,2.597,3.299,2.374,2.639,2.98,2.868,2.415,2.7,2.753,2.605,2.759,2.673,2.405,2.506,2.563,2.562,2.532,2.949,2.513,2.258,2.348,2.567,2.092,3.035,3.06,2.802,2.881,3.189,3.251,2.236,3.072,2.495,2.556,2.689,3.145,2.095,2.697,3.087,2.133,2.827,3.311,2.001,2.712,2.867,2.384,2.63,3.387,3.212,3.19,3.048,2.834,3.198,3.046,3.101,2.479,2.945,2.3,2.445,2.471,2.046,2.066,3.011,2.594,3.071,2.957,2.607,2.524,2.497,3.185,3.194,2.7,2.511,2.511,2.407,3.011,3.055,2.914,2.614,2.573,2.173,2.439,2.535,2.533,2.624,2.26,2.255,2.686,2.269,2.661,2.553,2.923,3.076,2.859,2.893,2.028,2.719,2.7,2.77,2.176,2.312,2.583,2.588,2.239,2.651,2.187,2.805,2.98,2.853,2.477,2.706,2.802,2.337,2.521,2.598,2.901,3.034,2.959,3.253,2.782,3.091,2.18,3.239,2.97,2.984,3.161,2.231,2.559,2.79,3.402,2.514,3.291,2.688,2.478,2.653,1.995,2.458,3.16,3.071,3.062,2.591,2.316,2.581,3.218,2.659,3.13,2.901,2.406,2.509,2.997,2.087,2.598,3.241,2.871,2.732,2.848,2.927,2.903,2.631,2.612,2.518,2.767,2.503,2.078,2.239,3.167,3.146,3.436,3.431,2.541,2.524,2.441,2.547,3.292,2.784,2.651,3.222,3.205,2.382,2.468,2.239,2.594,2.089,2.643,3.197,2.448,2.648,2.331,2.945,2.645,2.835,2.72,3.358,2.881,3.392,2.198,2.782,2.642,2.775,2.46,2.325,2.796,3.195,2.392,2.226,3.002,2.669,2.288,3.175,2.528,2.169,2.66,3.008,2.231,2.539,2.204,3.246,2.764,3.352,2.787,2.556,2.486,2.672,2.746,2.648,3.363,2.878,2.227,2.198,2.819,2.15,3.325,3.145,2.229,3.307,2.552,2.529,2.469,2.503,2.231,2.383,3.158,2.591,2.807,2.278,2.553,2.195,2.519,3.388,2.326,2.675,2.917,2.371,2.855,2.586,2.17,2.942,3.391,2.839,2.179,2.566,2.81,2.377,2.555,2.085,2.773,2.942,2.487,2.284,2.729,2.778,3.101,2.992,2.428,3.402,2.109,2.718,2.452,2.473,2.414,3.404,3.212,2.625,3.396,2.173,2.828,2.437,2.126,2.739,2.536,3.345,3.392,2.009,2.106,2.753,3.312,2.018,2.791,2.261,2.918,2.779,2.344,2.756,2.456,3.096,3.069,2.454,2.353,3.316,2.777,2.724,2.926,3.312,2.759,2.79,3.154,3.125,2.773,2.761,2.779,2.629,2.777,3.519,3.092,3.351,3.103,2.982,3.073,2.911,3.129,2.668,3.226,2.286,2.353,2.127,3.128,2.903,2.802,3.278,2.996,3.142,2.937,3.187,2.13,3.535,3.046,3.373,3.138,3.09,2.68,3.365,2.72,3.134,3.577,3.699,2.739,2.744,3.123,2.167,2.176,3.165,3.186,2.941,3.121,2.983,2.434,3.239,2.735,2.994,2.849,3.226,3.042,3.113,2.485,3.143,3.06,2.837,2.809,2.133,3.22,3.009,2.589,2.815,3.264,2.095,3.145,3.127,2.959,2.544,3.068,2.647,3.21,3.145,3.058,3.204,3.628,3.077,2.739,3.048,2.717,2.133,2.828,2.771,2.87,1.99,3.075,2.716,3.327,2.704,2.656,3.124,3.33,2.756,2.805
2015-09-14,2.671,2.653,3.356,2.825,3.501,2.876,2.79,2.384,3.386,3.312,3.011,3.31,3.489,2.842,3.092,2.719,2.585,2.551,2.645,3.231,3.128,2.799,3.52,3.109,3.356,2.305,2.216,3.453,3.417,2.922,2.962,2.888,3.117,2.536,3.418,2.666,3.267,2.703,2.501,2.535,3.391,3.184,3.221,3.077,3.064,3.161,2.664,2.205,2.396,2.617,3.25,2.59,2.618,2.49,2.045,3.505,3.579,2.864,3.21,3.017,2.716,2.759,2.88,3.311,2.862,2.492,2.894,2.583,2.085,2.294,3.014,2.435,3.167,2.574,2.981,2.479,3.07,3.608,3.576,2.215,2.839,2.588,3.311,3.228,2.949,3.087,2.675,2.864,2.989,2.655,2.911,2.663,2.909,2.474,2.677,3.139,2.641,2.677,3.055,3.343,2.778,3.4,3.391,2.932,2.198,2.962,3.407,3.636,2.763,2.916,2.932,3.537,3.509,3.295,3.189,3.152,2.832,2.815,2.495,2.684,2.798,2.136,2.269,2.406,2.567,2.676,2.688,2.481,2.702,2.737,3.277,3.239,3.295,3.314,3.233,2.547,3.383,3.055,3.058,3.439,2.729,2.605,3.009,2.667,3.403,2.838,2.446,3.137,3.086,3.046,2.479,2.744,2.817,3.217,2.631,2.468,2.476,2.391,2.096,2.454,2.166,2.343,2.348,2.471,2.522,2.345,2.369,2.545,2.005,2.118,2.318,2.424,2.557,2.661,1.976,1.785,1.987,2.412,2.406,2.27,2.495,2.365,3.051,2.889,2.509,2.432,2.442,2.684,3.163,2.442,2.596,2.312,2.551,3.258,2.329,2.6,2.945,2.832,2.376,2.66,2.707,2.596,2.788,2.637,2.375,2.468,2.525,2.511,2.487,2.999,2.476,2.209,2.303,2.515,2.044,3.203,3.229,2.797,2.842,3.126,3.256,2.191,3.01,2.437,2.502,2.655,3.083,2.047,2.649,3.025,2.088,2.764,3.488,1.953,2.676,2.833,2.35,2.582,3.538,3.15,3.343,3.216,2.829,3.135,2.984,3.27,2.445,2.907,2.261,2.408,2.418,2.001,2.021,3.044,2.558,3.04,2.949,2.574,2.484,2.454,3.146,3.156,2.651,2.474,2.461,2.362,3.047,3.091,2.947,2.571,2.53,2.131,2.399,2.564,2.562,2.571,2.214,2.209,2.634,2.22,2.623,2.551,2.881,3.143,2.854,2.972,1.989,2.873,2.694,2.804,2.127,2.282,2.575,2.581,2.183,2.627,2.137,2.875,2.94,2.91,2.469,2.675,2.767,2.288,2.484,2.546,2.862,2.993,3.127,3.402,2.86,3.257,2.132,3.433,3.16,3.185,3.099,2.173,2.553,2.785,3.548,2.47,3.475,2.713,2.42,2.589,1.947,2.421,3.098,3.109,3.151,2.55,2.255,2.738,3.398,2.693,3.067,2.899,2.359,2.445,2.935,2.039,2.556,3.426,2.822,2.68,2.798,3.005,2.94,2.584,2.79,2.481,2.845,2.466,2.02,2.194,3.256,3.349,3.582,3.577,2.509,2.482,2.399,2.509,3.434,2.862,2.614,3.227,3.21,2.332,2.436,2.19,2.625,2.044,2.594,3.286,2.411,2.656,2.298,2.933,2.597,2.787,2.755,3.505,2.959,3.537,2.164,2.73,2.599,2.791,2.426,2.275,2.733,3.133,2.329,2.181,3.205,2.628,2.24,3.321,2.485,2.121,2.815,2.946,2.173,2.501,2.146,3.43,2.798,3.498,2.735,2.524,2.454,2.687,2.694,2.61,3.509,2.956,2.179,2.153,2.756,2.117,3.495,3.083,2.182,3.487,2.509,2.491,2.431,2.463,2.173,2.35,3.163,2.551,2.758,2.23,2.519,2.146,2.481,3.533,2.288,2.697,3.11,2.331,2.85,2.545,2.122,2.937,3.537,2.917,2.13,2.515,2.888,2.351,2.514,2.042,2.768,3.145,2.445,2.239,2.669,2.856,3.298,2.987,2.395,3.548,2.064,2.796,2.418,2.431,2.374,3.549,3.15,2.613,3.542,2.127,2.91,2.398,2.078,2.732,2.477,3.491,3.538,1.961,2.057,2.76,3.458,1.97,2.804,2.214,2.977,2.74,2.286,2.778,2.419,3.062,3.074,2.395,2.295,3.462,2.772,2.664,2.866,3.25,2.89,2.945,3.327,3.289,2.92,2.908,2.929,2.643,2.763,3.513,3.112,3.496,3.131,2.977,3.111,3.11,3.218,2.662,3.315,2.244,2.311,2.079,3.066,3.101,2.797,3.369,3.034,3.197,3.14,3.276,2.082,3.529,3.23,3.367,3.323,3.274,2.63,3.488,2.672,3.318,3.571,3.692,2.723,2.738,3.061,2.118,2.128,3.349,3.37,3.144,3.059,2.922,2.394,3.234,2.752,3.031,2.887,3.221,2.98,3.298,2.435,3.232,3.149,2.873,2.898,2.085,3.365,3.193,2.538,2.81,3.409,2.047,3.083,3.317,2.997,2.517,3.006,2.641,3.215,3.144,3.082,3.35,3.622,3.167,2.82,3.053,2.874,2.084,2.823,2.723,2.865,1.933,3.013,2.813,3.472,2.712,2.673,3.129,3.476,2.751,2.75
2015-09-15,3.099,3.042,3.789,3.102,3.717,2.995,3.134,2.808,3.575,3.478,3.284,3.602,3.713,2.958,3.236,2.838,3.017,2.976,3.084,3.408,3.242,3.167,3.734,3.246,3.501,2.628,2.539,3.599,3.562,3.195,3.224,3.106,3.562,2.972,3.412,2.796,3.393,2.821,2.542,2.868,3.537,3.302,3.375,3.221,3.432,3.314,2.764,2.389,2.437,2.935,3.386,2.955,2.748,2.929,2.263,3.663,3.784,3.349,3.363,3.274,3.16,3.077,3.153,3.607,2.858,2.854,2.889,2.901,2.465,2.75,3.399,2.8,3.311,3.014,3.329,2.968,3.214,3.817,3.785,2.552,3.099,3.028,3.609,3.527,3.222,3.231,3.114,3.335,3.262,2.973,3.184,2.981,3.182,2.507,2.806,3.287,3.08,3.115,3.199,3.641,2.896,3.698,3.537,3.205,2.232,3.235,3.553,3.854,2.901,3.189,3.204,3.746,3.718,3.712,3.603,3.585,3.349,3.305,2.908,3.175,3.142,2.473,2.399,2.536,2.928,2.807,2.819,2.842,3.078,3.228,3.391,3.37,3.44,3.459,3.524,3.037,3.679,3.214,3.218,3.728,3.115,3.045,3.479,3.149,3.589,3.108,2.808,3.301,3.246,3.207,2.918,3.19,3.135,3.339,2.717,2.767,2.867,2.781,2.525,2.753,2.583,2.734,2.739,2.861,2.821,2.644,2.41,2.869,2.434,2.319,2.519,2.815,2.982,2.993,2.405,2.25,2.415,2.803,2.796,2.699,2.922,2.744,3.294,3.12,2.545,2.859,2.87,3.111,3.544,2.876,3.026,2.682,2.979,3.672,2.758,2.992,3.395,3.236,2.719,2.968,3.136,2.953,3.083,3.029,2.767,2.855,2.916,2.59,2.916,3.327,2.87,2.417,2.583,2.76,2.381,3.355,3.381,2.792,3.275,3.271,3.689,2.392,3.154,2.557,2.695,3.106,3.227,2.384,3.164,3.169,2.289,2.857,3.646,2.171,3.165,3.283,2.806,2.914,3.738,3.294,3.54,3.369,2.825,3.279,3.128,3.422,2.902,3.345,2.58,2.801,2.47,2.203,2.222,3.437,2.983,3.486,3.357,2.97,2.783,2.699,3.578,3.588,2.984,2.913,2.566,2.792,3.416,3.459,3.286,2.895,2.854,2.372,2.825,2.858,2.856,2.803,2.415,2.41,2.717,2.253,3.063,2.954,3.388,3.481,2.849,3.245,2.331,3.021,3.086,3.148,2.593,2.673,2.989,2.991,2.427,3.047,2.442,3.16,3.41,3.217,2.882,3.156,3.218,2.318,2.877,2.907,3.265,3.464,3.28,3.606,3.132,3.434,2.469,3.563,3.296,3.302,3.243,2.437,2.964,2.781,3.757,2.778,3.621,3.042,2.684,2.648,2.165,2.814,3.242,3.494,3.449,2.977,2.394,2.88,3.551,3.037,3.212,3.332,2.751,2.486,3.079,2.257,2.88,3.572,3.165,2.799,3.086,3.277,3.328,3.021,2.89,2.92,3.118,2.909,2.141,2.622,3.554,3.464,3.791,3.786,2.933,2.805,2.723,2.948,3.638,3.135,3.053,3.66,3.644,2.398,2.86,2.527,2.943,2.473,2.927,3.584,2.85,3.041,2.754,3.392,2.927,3.304,3.1,3.712,3.232,3.746,2.618,2.849,2.923,3.162,2.884,2.704,2.811,3.277,2.37,2.61,3.319,3.055,2.576,3.53,2.81,2.458,2.96,3.09,2.437,2.941,2.41,3.576,3.143,3.707,2.854,2.948,2.878,3.063,3.055,3.05,3.718,3.229,2.516,2.582,2.85,2.573,3.665,3.227,2.636,3.642,2.833,2.886,2.87,2.889,2.437,2.773,3.596,2.977,3.275,2.566,2.955,2.483,2.92,3.743,2.713,3.063,3.242,2.756,2.845,2.971,2.459,2.932,3.746,3.19,2.462,2.671,3.161,2.788,2.941,2.459,2.764,3.26,2.769,2.668,2.89,3.129,3.423,2.982,2.852,3.757,2.494,3.069,2.877,2.755,2.8,3.759,3.294,3.034,3.751,2.376,3.176,2.813,2.536,3.13,2.725,3.7,3.747,2.426,2.276,3.139,3.667,2.435,3.18,2.681,3.281,3.187,2.55,3.139,2.858,3.556,3.507,2.66,2.559,3.671,2.768,2.885,3.063,3.407,3.075,3.091,3.488,3.466,3.076,3.064,3.081,3.016,3.167,3.507,3.52,3.705,3.527,2.972,3.491,3.231,3.516,3.054,3.613,2.568,2.635,2.416,3.21,3.224,2.792,3.664,3.421,3.549,3.254,3.574,2.419,3.523,3.375,3.361,3.469,3.419,3.021,3.733,3.188,3.464,3.565,3.686,3.129,3.13,3.205,2.455,2.465,3.495,3.516,3.258,3.203,3.063,2.82,3.228,3.122,3.42,3.273,3.215,3.124,3.443,2.826,3.53,3.447,3.213,3.153,2.422,3.574,3.339,2.932,2.806,3.618,2.384,3.227,3.453,3.383,2.94,3.15,3.033,3.65,3.588,3.489,3.558,3.616,3.465,3.087,3.486,3.018,2.421,2.819,3.24,2.86,2.054,3.158,3.055,3.681,3.091,3.043,3.562,3.685,2.747,3.063
2015-09-16,2.986,2.96,3.708,3.076,3.742,2.98,3.084,2.709,3.613,3.527,3.268,3.585,3.734,2.944,3.219,2.823,2.916,2.877,2.979,3.452,3.316,3.105,3.76,3.304,3.56,2.542,2.453,3.658,3.622,3.179,3.213,3.117,3.475,2.867,3.407,2.84,3.461,2.871,2.564,2.776,3.596,3.374,3.431,3.203,3.379,3.364,2.757,2.347,2.459,2.889,3.444,2.854,2.792,2.824,2.212,3.716,3.814,3.24,3.413,3.265,3.061,3.03,3.137,3.593,2.853,2.754,2.885,2.855,2.37,2.646,3.343,2.7,3.293,2.908,3.292,2.857,3.197,3.845,3.813,2.459,3.089,2.922,3.593,3.512,3.206,3.214,3.008,3.222,3.246,2.927,3.168,2.935,3.166,2.525,2.851,3.345,2.975,3.01,3.181,3.626,2.882,3.683,3.596,3.189,2.25,3.219,3.611,3.878,2.941,3.173,3.189,3.774,3.747,3.639,3.532,3.504,3.228,3.193,2.815,3.063,3.092,2.38,2.389,2.525,2.828,2.851,2.863,2.742,3.01,3.116,3.466,3.436,3.499,3.518,3.508,2.926,3.665,3.267,3.27,3.717,3.044,2.939,3.365,3.037,3.629,3.085,2.708,3.352,3.299,3.259,2.813,3.086,3.089,3.408,2.722,2.687,2.777,2.692,2.413,2.673,2.474,2.644,2.65,2.772,2.741,2.564,2.432,2.783,2.323,2.271,2.471,2.726,2.883,2.9,2.293,2.129,2.303,2.713,2.707,2.586,2.81,2.649,3.234,3.064,2.559,2.747,2.757,2.998,3.441,2.764,2.912,2.584,2.866,3.572,2.646,2.896,3.292,3.141,2.628,2.886,3.023,2.879,3.039,2.934,2.677,2.761,2.823,2.589,2.803,3.287,2.777,2.369,2.511,2.7,2.289,3.405,3.431,2.788,3.169,3.253,3.608,2.344,3.137,2.547,2.655,3.003,3.21,2.292,3.044,3.152,2.241,2.86,3.699,2.12,3.054,3.18,2.703,2.822,3.771,3.277,3.574,3.419,2.82,3.262,3.111,3.472,2.798,3.24,2.495,2.709,2.481,2.155,2.174,3.378,2.884,3.384,3.274,2.878,2.703,2.636,3.472,3.483,2.891,2.808,2.556,2.681,3.362,3.406,3.237,2.809,2.768,2.311,2.725,2.815,2.813,2.748,2.367,2.362,2.716,2.269,2.957,2.875,3.272,3.447,2.845,3.229,2.241,3.066,3.007,3.098,2.472,2.584,2.905,2.909,2.371,2.952,2.361,3.138,3.297,3.185,2.799,3.049,3.115,2.334,2.785,2.807,3.17,3.351,3.33,3.637,3.117,3.478,2.376,3.629,3.354,3.375,3.225,2.375,2.883,2.777,3.786,2.697,3.68,2.991,2.622,2.663,2.114,2.722,3.225,3.439,3.434,2.877,2.38,2.927,3.607,2.987,3.194,3.248,2.646,2.509,3.062,2.206,2.793,3.631,3.07,2.784,3.009,3.262,3.271,2.906,2.954,2.815,3.102,2.804,2.132,2.51,3.539,3.538,3.819,3.814,2.836,2.719,2.637,2.843,3.666,3.119,2.948,3.579,3.563,2.401,2.763,2.434,2.897,2.361,2.834,3.569,2.745,2.971,2.651,3.299,2.835,3.183,3.05,3.742,3.217,3.775,2.515,2.834,2.836,3.098,2.78,2.59,2.819,3.26,2.393,2.498,3.393,2.955,2.484,3.558,2.723,2.365,3.006,3.073,2.375,2.835,2.348,3.635,3.093,3.735,2.839,2.851,2.781,2.998,2.955,2.944,3.746,3.214,2.423,2.47,2.852,2.47,3.712,3.21,2.519,3.696,2.747,2.793,2.765,2.79,2.376,2.676,3.515,2.877,3.154,2.473,2.852,2.39,2.815,3.771,2.614,3.003,3.307,2.657,2.841,2.871,2.367,2.927,3.774,3.174,2.371,2.643,3.145,2.691,2.841,2.35,2.76,3.334,2.683,2.556,2.844,3.113,3.492,2.978,2.748,3.785,2.381,3.053,2.773,2.669,2.7,3.787,3.277,2.947,3.78,2.315,3.164,2.716,2.416,3.049,2.669,3.728,3.775,2.305,2.224,3.069,3.695,2.314,3.114,2.561,3.25,3.08,2.488,3.08,2.753,3.446,3.426,2.597,2.497,3.699,2.764,2.839,3.026,3.385,3.102,3.136,3.538,3.508,3.115,3.103,3.122,2.951,3.081,3.502,3.451,3.734,3.464,2.967,3.436,3.3,3.501,2.975,3.598,2.482,2.549,2.324,3.193,3.292,2.788,3.651,3.365,3.508,3.328,3.559,2.326,3.518,3.435,3.356,3.528,3.478,2.918,3.744,3.068,3.523,3.56,3.681,3.043,3.051,3.187,2.363,2.372,3.554,3.575,3.332,3.186,3.046,2.72,3.224,3.058,3.363,3.217,3.21,3.107,3.502,2.723,3.515,3.432,3.165,3.146,2.329,3.603,3.398,2.828,2.801,3.647,2.292,3.21,3.511,3.328,2.844,3.133,2.954,3.569,3.502,3.422,3.587,3.61,3.45,3.074,3.406,3.064,2.329,2.814,3.119,2.856,2.045,3.14,3.054,3.71,3.021,2.98,3.481,3.713,2.743,2.987
2015-09-17,2.839,2.812,3.529,2.93,3.568,2.825,2.926,2.561,3.439,3.354,3.111,3.416,3.559,2.79,3.033,2.669,2.76,2.728,2.824,3.279,3.145,2.947,3.585,3.136,3.388,2.407,2.318,3.485,3.449,3.022,3.056,2.961,3.297,2.714,3.402,2.698,3.289,2.729,2.371,2.634,3.423,3.203,3.258,3.017,3.209,3.199,2.601,2.214,2.266,2.742,3.276,2.7,2.65,2.669,2.07,3.543,3.64,3.068,3.247,3.109,2.902,2.884,2.98,3.417,2.849,2.6,2.881,2.708,2.239,2.487,3.166,2.546,3.107,2.754,3.115,2.686,3.011,3.671,3.639,2.316,2.933,2.767,3.418,3.336,3.049,3.028,2.853,3.056,3.089,2.78,3.011,2.788,3.009,2.365,2.708,3.173,2.82,2.855,2.996,3.45,2.728,3.507,3.423,3.032,2.09,3.062,3.439,3.703,2.798,3.016,3.032,3.6,3.572,3.461,3.354,3.326,3.048,3.021,2.666,2.891,2.934,2.237,2.213,2.349,2.674,2.708,2.72,2.589,2.852,2.944,3.294,3.264,3.327,3.346,3.34,2.755,3.489,3.095,3.098,3.541,2.886,2.784,3.199,2.868,3.455,2.939,2.555,3.179,3.127,3.087,2.658,2.929,2.942,3.238,2.533,2.561,2.639,2.555,2.267,2.547,2.328,2.507,2.513,2.634,2.615,2.438,2.24,2.646,2.177,2.139,2.339,2.588,2.734,2.759,2.148,1.972,2.158,2.576,2.57,2.44,2.663,2.517,3.082,2.912,2.412,2.601,2.611,2.852,3.295,2.615,2.765,2.457,2.72,3.426,2.499,2.759,3.134,2.999,2.501,2.759,2.876,2.742,2.903,2.797,2.54,2.626,2.687,2.445,2.656,3.125,2.639,2.225,2.372,2.55,2.146,3.24,3.266,2.784,3.017,3.067,3.43,2.212,2.951,2.385,2.5,2.845,3.024,2.149,2.865,2.966,2.11,2.67,3.526,1.978,2.882,3.022,2.543,2.68,3.596,3.09,3.4,3.254,2.816,3.076,2.925,3.307,2.638,3.086,2.369,2.571,2.323,2.023,2.043,3.2,2.735,3.225,3.116,2.739,2.577,2.507,3.319,3.33,2.749,2.653,2.414,2.533,3.192,3.236,3.08,2.672,2.631,2.182,2.577,2.679,2.677,2.596,2.236,2.231,2.559,2.121,2.802,2.716,3.092,3.271,2.84,3.072,2.115,2.911,2.85,2.94,2.313,2.447,2.746,2.75,2.207,2.797,2.215,2.981,3.131,3.027,2.64,2.878,2.957,2.187,2.647,2.653,3.028,3.184,3.165,3.463,2.96,3.305,2.233,3.457,3.186,3.204,3.039,2.204,2.723,2.773,3.611,2.559,3.507,2.844,2.45,2.471,1.972,2.584,3.039,3.261,3.258,2.728,2.205,2.774,3.434,2.829,3.008,3.077,2.502,2.315,2.877,2.063,2.657,3.458,2.927,2.63,2.863,3.104,3.094,2.756,2.805,2.66,2.945,2.649,1.968,2.364,3.363,3.366,3.644,3.64,2.687,2.583,2.501,2.689,3.496,2.962,2.793,3.401,3.384,2.257,2.615,2.292,2.751,2.215,2.692,3.393,2.591,2.812,2.491,3.121,2.693,3.003,2.891,3.567,3.059,3.6,2.356,2.68,2.7,2.94,2.62,2.434,2.628,3.073,2.2,2.352,3.222,2.806,2.341,3.385,2.586,2.223,2.852,2.888,2.204,2.681,2.177,3.462,2.934,3.561,2.685,2.702,2.633,2.839,2.801,2.789,3.572,3.056,2.28,2.323,2.662,2.311,3.539,3.023,2.36,3.523,2.61,2.655,2.611,2.641,2.204,2.528,3.337,2.728,2.974,2.331,2.697,2.248,2.66,3.596,2.466,2.844,3.136,2.509,2.837,2.723,2.224,2.923,3.6,3.017,2.228,2.493,2.988,2.533,2.692,2.208,2.756,3.163,2.546,2.409,2.667,2.956,3.32,2.974,2.588,3.61,2.235,2.897,2.612,2.532,2.552,3.612,3.09,2.787,3.605,2.174,3.007,2.571,2.261,2.892,2.495,3.554,3.601,2.147,2.082,2.911,3.521,2.156,2.955,2.402,3.092,2.922,2.317,2.922,2.599,3.266,3.248,2.426,2.326,3.525,2.76,2.662,2.846,3.199,2.947,2.982,3.366,3.336,2.961,2.949,2.968,2.793,2.925,3.497,3.274,3.559,3.287,2.963,3.26,3.13,3.326,2.818,3.422,2.346,2.413,2.181,3.007,3.122,2.784,3.475,3.187,3.332,3.157,3.384,2.183,3.513,3.263,3.351,3.355,3.307,2.753,3.568,2.888,3.351,3.555,3.675,2.886,2.894,3.002,2.22,2.229,3.382,3.402,3.161,3.0,2.864,2.572,3.219,2.9,3.185,3.041,3.206,2.921,3.33,2.559,3.34,3.257,3.006,2.989,2.186,3.429,3.226,2.664,2.797,3.473,2.149,3.023,3.342,3.15,2.688,2.947,2.797,3.39,3.323,3.244,3.413,3.605,3.275,2.918,3.228,2.91,2.186,2.81,2.939,2.852,1.882,2.954,2.898,3.536,2.864,2.822,3.303,3.539,2.739,2.816
2015-09-18,2.736,2.69,3.374,2.786,3.376,2.883,2.778,2.447,3.243,3.155,2.951,3.245,3.369,2.849,3.103,2.727,2.64,2.614,2.705,3.082,2.939,2.804,3.393,2.923,3.186,2.351,2.262,3.282,3.246,2.863,2.895,2.794,3.146,2.596,3.397,2.533,3.085,2.562,2.494,2.583,3.221,2.997,3.057,3.087,3.05,3.007,2.668,2.228,2.389,2.605,3.062,2.644,2.485,2.551,2.075,3.342,3.446,2.926,3.056,2.947,2.772,2.747,2.821,3.241,2.845,2.546,2.877,2.571,2.143,2.357,3.001,2.49,3.177,2.635,2.944,2.547,3.081,3.478,3.446,2.265,2.771,2.649,3.241,3.16,2.889,3.098,2.735,2.929,2.929,2.643,2.851,2.651,2.849,2.466,2.543,2.973,2.701,2.736,3.066,3.273,2.785,3.33,3.221,2.873,2.191,2.902,3.237,3.511,2.634,2.857,2.872,3.407,3.379,3.302,3.195,3.172,2.911,2.881,2.549,2.751,2.786,2.187,2.281,2.417,2.62,2.543,2.555,2.534,2.714,2.804,3.087,3.06,3.126,3.145,3.168,2.615,3.312,2.896,2.899,3.362,2.745,2.666,3.072,2.733,3.259,2.794,2.5,2.98,2.927,2.887,2.54,2.804,2.804,3.03,2.632,2.508,2.529,2.443,2.164,2.495,2.231,2.395,2.4,2.522,2.562,2.386,2.363,2.59,2.074,2.144,2.343,2.476,2.617,2.708,2.045,1.861,2.056,2.464,2.458,2.337,2.56,2.421,3.081,2.917,2.501,2.497,2.508,2.748,3.216,2.508,2.661,2.368,2.617,3.315,2.395,2.657,3.004,2.887,2.426,2.701,2.772,2.624,2.775,2.692,2.427,2.525,2.582,2.512,2.552,2.97,2.534,2.237,2.342,2.548,2.096,3.049,3.074,2.78,2.901,3.137,3.276,2.217,3.022,2.447,2.525,2.715,3.094,2.099,2.728,3.036,2.115,2.766,3.325,1.984,2.742,2.892,2.413,2.629,3.402,3.16,3.206,3.062,2.812,3.146,2.995,3.115,2.507,2.966,2.306,2.466,2.414,2.028,2.048,3.036,2.618,3.094,2.979,2.628,2.525,2.486,3.203,3.212,2.698,2.535,2.467,2.428,3.034,3.078,2.934,2.616,2.575,2.164,2.463,2.552,2.55,2.601,2.24,2.235,2.635,2.213,2.684,2.579,2.952,3.098,2.837,2.912,2.041,2.733,2.721,2.792,2.202,2.335,2.609,2.613,2.217,2.674,2.182,2.824,3.004,2.873,2.504,2.736,2.827,2.28,2.541,2.599,2.919,3.057,2.974,3.269,2.801,3.108,2.183,3.252,2.973,2.998,3.109,2.211,2.585,2.769,3.417,2.512,3.304,2.708,2.457,2.585,1.978,2.479,3.109,3.095,3.082,2.614,2.268,2.596,3.232,2.682,3.078,2.927,2.419,2.439,2.947,2.069,2.6,3.255,2.87,2.688,2.836,2.945,2.929,2.651,2.624,2.542,2.786,2.528,2.032,2.261,3.187,3.159,3.451,3.446,2.566,2.527,2.445,2.57,3.307,2.803,2.674,3.246,3.23,2.331,2.493,2.241,2.614,2.112,2.641,3.217,2.473,2.672,2.361,2.972,2.644,2.865,2.743,3.373,2.9,3.407,2.228,2.738,2.643,2.797,2.489,2.342,2.732,3.144,2.323,2.249,3.016,2.691,2.29,3.192,2.53,2.172,2.674,2.958,2.211,2.562,2.184,3.26,2.786,3.368,2.743,2.58,2.511,2.696,2.746,2.671,3.379,2.896,2.229,2.221,2.758,2.181,3.339,3.094,2.253,3.321,2.554,2.549,2.493,2.527,2.211,2.409,3.183,2.614,2.837,2.28,2.577,2.197,2.542,3.403,2.351,2.699,2.932,2.395,2.833,2.609,2.173,2.919,3.406,2.857,2.18,2.531,2.828,2.404,2.578,2.108,2.752,2.957,2.49,2.306,2.697,2.797,3.114,2.97,2.457,3.417,2.132,2.738,2.481,2.476,2.438,3.419,3.16,2.651,3.412,2.162,2.846,2.46,2.152,2.761,2.511,3.361,3.407,2.036,2.088,2.775,3.328,2.045,2.813,2.287,2.937,2.801,2.324,2.778,2.481,3.123,3.094,2.432,2.333,3.332,2.756,2.692,2.888,3.262,2.774,2.803,3.163,3.136,2.784,2.772,2.79,2.653,2.798,3.492,3.116,3.366,3.127,2.959,3.097,2.922,3.149,2.69,3.245,2.29,2.357,2.131,3.077,2.914,2.78,3.297,3.021,3.164,2.951,3.207,2.133,3.508,3.061,3.347,3.153,3.105,2.686,3.382,2.751,3.149,3.55,3.67,2.76,2.765,3.072,2.169,2.179,3.179,3.201,2.955,3.07,2.933,2.458,3.215,2.758,3.02,2.875,3.202,2.991,3.128,2.492,3.163,3.081,2.858,2.827,2.136,3.236,3.025,2.596,2.794,3.28,2.099,3.094,3.128,2.984,2.567,3.017,2.669,3.235,3.171,3.084,3.221,3.6,3.098,2.758,3.074,2.731,2.136,2.806,2.802,2.848,1.945,3.025,2.734,3.342,2.727,2.68,3.149,3.346,2.735,2.793
2015-09-19,2.738,2.687,3.375,2.793,3.397,2.959,2.782,2.441,3.268,3.182,2.962,3.257,3.389,2.925,3.195,2.803,2.639,2.608,2.704,3.107,2.971,2.806,3.415,2.955,3.215,2.373,2.285,3.311,3.275,2.874,2.907,2.81,3.145,2.595,3.393,2.556,3.116,2.586,2.611,2.61,3.249,3.029,3.085,3.18,3.054,3.034,2.749,2.279,2.506,2.609,3.094,2.672,2.508,2.55,2.127,3.369,3.469,2.919,3.082,2.959,2.765,2.75,2.832,3.254,2.842,2.576,2.873,2.575,2.142,2.35,3.005,2.518,3.269,2.633,2.953,2.54,3.173,3.5,3.468,2.293,2.784,2.647,3.255,3.173,2.9,3.19,2.733,2.927,2.94,2.647,2.863,2.655,2.86,2.562,2.566,3.001,2.7,2.735,3.158,3.287,2.861,3.344,3.25,2.884,2.288,2.913,3.266,3.532,2.656,2.868,2.883,3.429,3.401,3.304,3.197,3.172,2.904,2.873,2.545,2.743,2.79,2.215,2.368,2.504,2.649,2.566,2.578,2.564,2.715,2.796,3.119,3.091,3.155,3.174,3.18,2.607,3.326,2.923,2.927,3.377,2.745,2.664,3.07,2.728,3.283,2.802,2.53,3.007,2.955,2.915,2.539,2.798,2.808,3.062,2.739,2.529,2.522,2.436,2.167,2.515,2.237,2.388,2.394,2.516,2.582,2.407,2.48,2.612,2.077,2.191,2.39,2.469,2.611,2.735,2.048,1.864,2.058,2.457,2.451,2.34,2.562,2.42,3.131,2.971,2.589,2.5,2.51,2.75,3.229,2.509,2.663,2.369,2.618,3.309,2.397,2.654,2.996,2.881,2.434,2.719,2.773,2.621,2.778,2.688,2.421,2.521,2.577,2.587,2.555,2.976,2.528,2.29,2.376,2.598,2.124,3.075,3.101,2.777,2.9,3.229,3.276,2.264,3.114,2.526,2.587,2.708,3.186,2.127,2.721,3.129,2.162,2.871,3.353,2.035,2.734,2.884,2.406,2.656,3.425,3.252,3.229,3.088,2.809,3.238,3.087,3.141,2.5,2.962,2.321,2.461,2.506,2.076,2.095,3.04,2.612,3.087,2.976,2.621,2.545,2.521,3.201,3.21,2.725,2.534,2.536,2.43,3.038,3.082,2.938,2.638,2.597,2.2,2.457,2.556,2.554,2.655,2.287,2.282,2.72,2.302,2.682,2.577,2.946,3.108,2.833,2.923,2.05,2.758,2.723,2.796,2.205,2.328,2.606,2.611,2.279,2.674,2.219,2.834,3.002,2.881,2.501,2.729,2.82,2.369,2.536,2.628,2.913,3.055,3.0,3.292,2.812,3.133,2.211,3.282,3.005,3.03,3.201,2.273,2.582,2.765,3.44,2.539,3.333,2.711,2.519,2.699,2.029,2.473,3.201,3.1,3.096,2.608,2.353,2.621,3.261,2.686,3.171,2.925,2.431,2.556,3.039,2.12,2.622,3.284,2.894,2.764,2.875,2.956,2.933,2.653,2.653,2.541,2.797,2.525,2.113,2.264,3.201,3.191,3.473,3.468,2.559,2.549,2.467,2.569,3.329,2.814,2.672,3.247,3.23,2.411,2.486,2.269,2.617,2.115,2.669,3.231,2.471,2.672,2.354,2.971,2.671,2.859,2.747,3.396,2.911,3.429,2.222,2.814,2.665,2.799,2.482,2.354,2.84,3.236,2.441,2.251,3.048,2.685,2.318,3.214,2.552,2.2,2.698,3.05,2.273,2.561,2.246,3.288,2.79,3.39,2.819,2.573,2.504,2.697,2.776,2.669,3.401,2.907,2.257,2.223,2.863,2.174,3.366,3.186,2.258,3.349,2.576,2.543,2.491,2.521,2.274,2.402,3.183,2.608,2.83,2.308,2.575,2.225,2.541,3.425,2.345,2.701,2.963,2.39,2.829,2.603,2.201,2.916,3.428,2.868,2.21,2.598,2.84,2.4,2.572,2.11,2.749,2.989,2.512,2.309,2.77,2.808,3.146,2.966,2.45,3.439,2.135,2.749,2.474,2.498,2.432,3.441,3.253,2.648,3.434,2.204,2.858,2.454,2.154,2.762,2.577,3.383,3.43,2.039,2.139,2.776,3.35,2.048,2.814,2.29,2.945,2.8,2.386,2.781,2.479,3.118,3.095,2.495,2.395,3.354,2.753,2.765,2.966,3.351,2.794,2.827,3.191,3.162,2.807,2.795,2.814,2.654,2.799,3.488,3.119,3.388,3.132,2.955,3.103,2.954,3.163,2.691,3.259,2.313,2.379,2.159,3.169,2.946,2.777,3.311,3.026,3.173,2.984,3.221,2.161,3.504,3.09,3.343,3.182,3.134,2.713,3.4,2.744,3.178,3.545,3.666,2.761,2.767,3.164,2.197,2.207,3.208,3.229,2.987,3.162,3.023,2.452,3.211,2.759,3.024,2.88,3.198,3.083,3.157,2.52,3.177,3.095,2.863,2.84,2.164,3.258,3.053,2.623,2.79,3.302,2.127,3.186,3.16,2.989,2.567,3.109,2.67,3.235,3.17,3.086,3.243,3.596,3.112,2.769,3.074,2.756,2.164,2.803,2.795,2.844,2.026,3.117,2.748,3.365,2.728,2.682,3.15,3.368,2.732,2.841
2015-09-20,2.936,2.87,3.598,2.981,3.629,3.184,2.982,2.623,3.501,3.416,3.166,3.475,3.621,3.151,3.467,3.028,2.837,2.789,2.901,3.341,3.207,3.005,3.646,3.186,3.449,2.569,2.48,3.546,3.51,3.077,3.111,3.016,3.367,2.791,3.389,2.749,3.35,2.779,2.906,2.822,3.484,3.264,3.32,3.452,3.269,3.257,2.978,2.479,2.802,2.794,3.325,2.902,2.701,2.747,2.339,3.603,3.701,3.129,3.306,3.163,2.959,2.935,3.035,3.483,2.839,2.806,2.87,2.761,2.313,2.546,3.23,2.748,3.541,2.831,3.179,2.75,3.446,3.731,3.7,2.508,2.988,2.845,3.483,3.402,3.104,3.463,2.931,3.139,3.144,2.832,3.066,2.84,3.064,2.807,2.759,3.235,2.898,2.932,3.43,3.515,3.086,3.572,3.484,3.087,2.532,3.117,3.5,3.764,2.849,3.071,3.087,3.661,3.633,3.528,3.421,3.395,3.124,3.083,2.727,2.954,2.99,2.429,2.645,2.781,2.879,2.759,2.771,2.794,2.915,3.007,3.355,3.326,3.389,3.407,3.398,2.817,3.554,3.157,3.16,3.606,2.944,2.862,3.282,2.939,3.516,2.99,2.76,3.241,3.188,3.149,2.737,2.992,2.993,3.296,3.024,2.71,2.69,2.604,2.366,2.696,2.437,2.556,2.562,2.683,2.763,2.587,2.776,2.808,2.276,2.388,2.587,2.637,2.792,2.946,2.247,2.081,2.257,2.625,2.618,2.538,2.761,2.589,3.355,3.197,2.813,2.698,2.708,2.948,3.434,2.707,2.863,2.541,2.817,3.487,2.597,2.825,3.189,3.053,2.61,2.898,2.973,2.79,2.95,2.859,2.589,2.689,2.745,2.809,2.754,3.182,2.696,2.505,2.579,2.823,2.338,3.299,3.324,2.774,3.095,3.503,3.499,2.46,3.386,2.782,2.824,2.901,3.458,2.341,2.941,3.401,2.358,3.155,3.587,2.248,2.945,3.078,2.602,2.868,3.657,3.526,3.462,3.312,2.806,3.511,3.36,3.365,2.697,3.157,2.499,2.628,2.745,2.272,2.292,3.265,2.793,3.281,3.172,2.79,2.725,2.709,3.396,3.404,2.937,2.731,2.754,2.629,3.253,3.296,3.135,2.833,2.793,2.39,2.638,2.727,2.725,2.882,2.483,2.479,2.953,2.527,2.88,2.775,3.166,3.334,2.83,3.127,2.226,2.967,2.923,2.997,2.421,2.496,2.804,2.809,2.527,2.872,2.438,3.037,3.214,3.083,2.699,2.94,3.013,2.594,2.703,2.858,3.084,3.267,3.224,3.524,3.015,3.367,2.425,3.518,3.236,3.265,3.474,2.531,2.781,2.762,3.672,2.738,3.568,2.896,2.777,2.991,2.242,2.641,3.474,3.325,3.324,2.789,2.628,2.829,3.495,2.886,3.444,3.138,2.634,2.852,3.312,2.334,2.818,3.519,3.104,2.989,3.093,3.159,3.159,2.855,2.859,2.738,3.001,2.723,2.371,2.463,3.429,3.427,3.705,3.7,2.741,2.744,2.662,2.767,3.555,3.018,2.87,3.47,3.453,2.633,2.668,2.483,2.803,2.314,2.88,3.459,2.669,2.871,2.55,3.192,2.884,3.079,2.948,3.628,3.114,3.661,2.418,3.039,2.861,2.998,2.679,2.575,3.129,3.509,2.736,2.45,3.283,2.867,2.532,3.446,2.748,2.415,2.907,3.323,2.531,2.759,2.504,3.523,2.991,3.622,3.044,2.755,2.686,2.897,3.006,2.867,3.633,3.111,2.472,2.422,3.147,2.37,3.599,3.459,2.476,3.584,2.772,2.711,2.689,2.702,2.532,2.584,3.406,2.79,3.05,2.522,2.773,2.44,2.738,3.657,2.526,2.901,3.198,2.571,2.826,2.784,2.416,2.912,3.661,3.072,2.425,2.819,3.043,2.597,2.753,2.304,2.745,3.224,2.708,2.508,3.033,3.011,3.381,2.963,2.647,3.671,2.335,2.952,2.671,2.694,2.614,3.673,3.526,2.846,3.666,2.412,3.062,2.631,2.367,2.961,2.837,3.615,3.662,2.256,2.352,2.976,3.582,2.265,3.014,2.505,3.148,3.001,2.644,2.98,2.677,3.339,3.318,2.752,2.653,3.586,2.749,3.029,3.233,3.622,3.001,3.036,3.423,3.395,3.014,3.002,3.022,2.853,2.998,3.484,3.343,3.62,3.356,2.952,3.328,3.188,3.391,2.891,3.487,2.508,2.575,2.373,3.442,3.18,2.774,3.54,3.251,3.398,3.219,3.449,2.376,3.5,3.324,3.339,3.417,3.368,2.95,3.631,2.964,3.412,3.541,3.662,2.96,2.967,3.436,2.412,2.421,3.443,3.463,3.222,3.435,3.29,2.634,3.207,2.959,3.249,3.105,3.194,3.356,3.391,2.756,3.405,3.323,3.064,3.044,2.379,3.49,3.288,2.859,2.787,3.534,2.341,3.459,3.392,3.214,2.765,3.382,2.87,3.459,3.393,3.311,3.475,3.592,3.34,2.973,3.297,2.965,2.378,2.8,3.015,2.841,2.285,3.39,2.953,3.597,2.928,2.881,3.373,3.6,2.729,3.089
2015-09-21,2.911,2.856,3.571,2.941,3.551,2.987,2.95,2.616,3.416,3.326,3.116,3.421,3.545,2.952,3.23,2.832,2.82,2.783,2.885,3.254,3.104,2.978,3.568,3.092,3.354,2.5,2.412,3.45,3.415,3.028,3.059,2.953,3.344,2.775,3.386,2.673,3.251,2.7,2.6,2.739,3.389,3.163,3.226,3.215,3.235,3.17,2.769,2.341,2.496,2.764,3.231,2.814,2.625,2.731,2.203,3.511,3.62,3.123,3.218,3.11,2.952,2.905,2.986,3.424,2.836,2.716,2.867,2.731,2.298,2.542,3.194,2.661,3.304,2.815,3.134,2.745,3.209,3.652,3.62,2.424,2.935,2.829,3.424,3.343,3.054,3.225,2.915,3.122,3.094,2.802,3.016,2.81,3.014,2.553,2.683,3.141,2.881,2.916,3.193,3.456,2.89,3.513,3.389,3.038,2.279,3.067,3.405,3.686,2.775,3.022,3.037,3.581,3.554,3.497,3.39,3.369,3.116,3.078,2.718,2.949,2.958,2.346,2.4,2.536,2.789,2.684,2.695,2.704,2.888,3.002,3.253,3.227,3.294,3.313,3.344,2.813,3.495,3.066,3.069,3.544,2.921,2.846,3.264,2.929,3.431,2.948,2.67,3.151,3.097,3.058,2.721,2.984,2.963,3.196,2.749,2.646,2.685,2.6,2.341,2.632,2.406,2.552,2.557,2.679,2.699,2.524,2.47,2.739,2.251,2.261,2.46,2.633,2.787,2.863,2.222,2.055,2.232,2.621,2.614,2.514,2.736,2.574,3.216,3.051,2.582,2.673,2.683,2.923,3.38,2.686,2.837,2.519,2.792,3.478,2.572,2.814,3.184,3.047,2.572,2.84,2.947,2.777,2.922,2.849,2.585,2.679,2.738,2.6,2.729,3.143,2.69,2.362,2.482,2.685,2.255,3.211,3.237,2.771,3.078,3.265,3.472,2.334,3.149,2.556,2.651,2.897,3.221,2.258,2.934,3.164,2.232,2.884,3.494,2.111,2.94,3.073,2.598,2.785,3.575,3.288,3.379,3.224,2.803,3.273,3.123,3.277,2.692,3.143,2.448,2.622,2.505,2.146,2.165,3.23,2.788,3.275,3.156,2.786,2.662,2.611,3.378,3.388,2.854,2.715,2.561,2.605,3.218,3.262,3.103,2.764,2.724,2.289,2.632,2.699,2.697,2.736,2.357,2.352,2.732,2.294,2.864,2.757,3.157,3.286,2.827,3.077,2.187,2.886,2.897,2.964,2.395,2.492,2.789,2.793,2.364,2.852,2.335,2.99,3.196,3.041,2.684,2.933,3.008,2.36,2.697,2.769,3.078,3.25,3.136,3.443,2.966,3.279,2.342,3.418,3.142,3.163,3.237,2.366,2.765,2.759,3.592,2.658,3.473,2.868,2.612,2.696,2.106,2.635,3.236,3.288,3.266,2.783,2.39,2.748,3.402,2.854,3.206,3.119,2.588,2.546,3.075,2.197,2.749,3.424,3.028,2.793,2.982,3.109,3.123,2.83,2.769,2.722,2.951,2.709,2.143,2.438,3.37,3.324,3.625,3.62,2.736,2.676,2.594,2.751,3.477,2.968,2.854,3.443,3.427,2.418,2.664,2.4,2.773,2.289,2.797,3.4,2.653,2.848,2.546,3.172,2.799,3.071,2.915,3.547,3.065,3.581,2.413,2.843,2.792,2.972,2.674,2.527,2.846,3.271,2.43,2.426,3.181,2.86,2.449,3.367,2.68,2.331,2.826,3.086,2.366,2.743,2.339,3.428,2.959,3.542,2.848,2.751,2.682,2.872,2.915,2.851,3.553,3.061,2.388,2.397,2.876,2.366,3.51,3.221,2.443,3.491,2.703,2.705,2.673,2.696,2.367,2.579,3.38,2.783,3.043,2.439,2.757,2.356,2.722,3.577,2.521,2.874,3.1,2.565,2.823,2.778,2.332,2.909,3.581,3.022,2.338,2.644,2.993,2.586,2.747,2.28,2.743,3.122,2.639,2.483,2.842,2.962,3.281,2.959,2.642,3.591,2.31,2.903,2.667,2.625,2.608,3.593,3.288,2.832,3.586,2.296,3.01,2.625,2.341,2.938,2.662,3.535,3.582,2.229,2.216,2.949,3.503,2.238,2.989,2.48,3.105,2.984,2.479,2.952,2.661,3.326,3.291,2.587,2.488,3.506,2.747,2.837,3.027,3.392,2.93,2.955,3.333,3.308,2.937,2.925,2.943,2.827,2.975,3.48,3.311,3.541,3.321,2.949,3.289,3.089,3.333,2.865,3.428,2.44,2.506,2.29,3.204,3.08,2.771,3.48,3.215,3.353,3.117,3.391,2.292,3.496,3.229,3.335,3.322,3.273,2.867,3.559,2.957,3.317,3.538,3.658,2.937,2.941,3.199,2.329,2.338,3.348,3.369,3.12,3.197,3.058,2.628,3.204,2.932,3.214,3.069,3.191,3.119,3.297,2.674,3.347,3.264,3.03,2.99,2.295,3.411,3.193,2.778,2.784,3.454,2.258,3.221,3.298,3.178,2.745,3.145,2.844,3.432,3.369,3.279,3.395,3.588,3.282,2.922,3.271,2.883,2.295,2.797,3.008,2.838,2.057,3.152,2.896,3.517,2.901,2.854,3.346,3.52,2.726,2.957
2015-09-22,2.912,2.849,3.559,2.923,3.52,3.017,2.935,2.614,3.383,3.291,3.095,3.399,3.514,2.983,3.267,2.862,2.816,2.78,2.882,3.22,3.065,2.966,3.536,3.053,3.317,2.509,2.421,3.414,3.378,3.007,3.037,2.928,3.334,2.771,3.383,2.643,3.213,2.67,2.647,2.751,3.352,3.124,3.19,3.252,3.219,3.136,2.801,2.361,2.543,2.751,3.192,2.826,2.596,2.728,2.224,3.475,3.588,3.117,3.184,3.087,2.947,2.892,2.965,3.4,2.833,2.728,2.864,2.717,2.297,2.537,3.177,2.673,3.341,2.811,3.114,2.74,3.245,3.62,3.588,2.436,2.913,2.825,3.401,3.32,3.033,3.262,2.911,3.118,3.073,2.789,2.995,2.797,2.993,2.591,2.654,3.105,2.878,2.912,3.23,3.433,2.92,3.49,3.353,3.017,2.318,3.046,3.368,3.655,2.746,3.001,3.016,3.549,3.522,3.484,3.377,3.357,3.113,3.073,2.714,2.944,2.943,2.358,2.436,2.572,2.802,2.654,2.666,2.717,2.878,2.996,3.213,3.19,3.257,3.276,3.322,2.807,3.472,3.031,3.034,3.52,2.911,2.842,3.26,2.924,3.398,2.93,2.683,3.116,3.062,3.023,2.717,2.979,2.949,3.157,2.791,2.654,2.681,2.595,2.343,2.64,2.408,2.548,2.553,2.674,2.707,2.532,2.517,2.748,2.253,2.28,2.479,2.628,2.783,2.875,2.224,2.057,2.234,2.616,2.61,2.515,2.737,2.574,3.236,3.072,2.617,2.674,2.685,2.924,3.386,2.686,2.838,2.52,2.793,3.475,2.573,2.812,3.179,3.043,2.575,2.846,2.948,2.77,2.909,2.846,2.58,2.678,2.735,2.631,2.73,3.126,2.687,2.384,2.496,2.706,2.267,3.177,3.203,2.768,3.074,3.301,3.461,2.353,3.186,2.588,2.676,2.892,3.258,2.27,2.931,3.201,2.251,2.925,3.459,2.132,2.935,3.068,2.593,2.796,3.543,3.324,3.347,3.19,2.8,3.31,3.16,3.243,2.687,3.139,2.454,2.619,2.542,2.165,2.185,3.214,2.784,3.269,3.147,2.781,2.67,2.625,3.375,3.384,2.865,2.712,2.589,2.606,3.202,3.246,3.089,2.773,2.733,2.304,2.63,2.686,2.684,2.758,2.376,2.371,2.766,2.33,2.86,2.748,3.153,3.266,2.824,3.056,2.191,2.855,2.889,2.95,2.397,2.488,2.78,2.784,2.389,2.847,2.35,2.97,3.192,3.023,2.675,2.927,3.003,2.395,2.695,2.781,3.075,3.246,3.102,3.411,2.945,3.245,2.354,3.38,3.103,3.124,3.273,2.392,2.756,2.757,3.56,2.669,3.436,2.855,2.637,2.741,2.127,2.632,3.273,3.272,3.243,2.78,2.425,2.717,3.365,2.84,3.243,3.109,2.593,2.593,3.111,2.218,2.758,3.387,3.038,2.823,2.998,3.088,3.107,2.831,2.735,2.719,2.93,2.705,2.177,2.439,3.347,3.285,3.593,3.589,2.731,2.684,2.603,2.747,3.446,2.947,2.851,3.432,3.415,2.45,2.659,2.412,2.759,2.291,2.809,3.377,2.65,2.837,2.541,3.163,2.811,3.068,2.901,3.515,3.044,3.55,2.408,2.873,2.801,2.96,2.669,2.532,2.89,3.308,2.477,2.427,3.142,2.858,2.461,3.335,2.688,2.343,2.795,3.122,2.392,2.739,2.365,3.391,2.944,3.511,2.878,2.746,2.677,2.86,2.928,2.847,3.521,3.04,2.4,2.399,2.918,2.362,3.475,3.258,2.445,3.455,2.712,2.703,2.67,2.694,2.392,2.575,3.368,2.781,3.04,2.45,2.753,2.368,2.719,3.546,2.518,2.861,3.062,2.562,2.821,2.775,2.344,2.907,3.549,3.001,2.351,2.671,2.972,2.581,2.745,2.282,2.74,3.083,2.648,2.484,2.871,2.941,3.242,2.957,2.637,3.56,2.311,2.882,2.662,2.634,2.605,3.562,3.325,2.824,3.554,2.313,2.989,2.622,2.343,2.93,2.689,3.504,3.55,2.231,2.236,2.939,3.471,2.24,2.977,2.481,3.087,2.981,2.504,2.939,2.658,3.321,3.28,2.613,2.513,3.475,2.744,2.866,3.059,3.428,2.902,2.924,3.297,3.274,2.906,2.894,2.912,2.816,2.968,3.477,3.297,3.509,3.306,2.946,3.273,3.05,3.309,2.858,3.405,2.449,2.515,2.302,3.241,3.041,2.768,3.456,3.198,3.334,3.078,3.367,2.304,3.493,3.193,3.332,3.285,3.237,2.878,3.531,2.954,3.281,3.534,3.654,2.93,2.933,3.236,2.341,2.35,3.311,3.332,3.081,3.234,3.094,2.625,3.201,2.92,3.198,3.053,3.188,3.156,3.26,2.685,3.323,3.241,3.015,2.968,2.307,3.379,3.157,2.789,2.781,3.423,2.27,3.258,3.258,3.162,2.741,3.182,2.836,3.421,3.359,3.264,3.364,3.585,3.259,2.901,3.26,2.852,2.307,2.794,3.005,2.836,2.091,3.189,2.873,3.485,2.891,2.842,3.335,3.489,2.723,2.976
2015-09-23,2.769,2.718,3.402,2.795,3.367,2.87,2.796,2.482,3.231,3.14,2.957,3.251,3.362,2.835,3.089,2.715,2.674,2.648,2.74,3.068,2.916,2.826,3.384,2.904,3.167,2.372,2.284,3.262,3.227,2.869,2.899,2.791,3.176,2.631,3.38,2.519,3.063,2.546,2.465,2.603,3.201,2.974,3.039,3.074,3.07,2.991,2.653,2.229,2.361,2.622,3.042,2.667,2.472,2.587,2.082,3.324,3.436,2.965,3.04,2.95,2.807,2.763,2.827,3.246,2.83,2.569,2.862,2.589,2.175,2.396,3.022,2.513,3.163,2.67,2.96,2.589,3.068,3.467,3.436,2.287,2.776,2.684,3.247,3.166,2.896,3.084,2.77,2.966,2.935,2.66,2.858,2.668,2.856,2.44,2.529,2.955,2.736,2.771,3.052,3.279,2.773,3.335,3.202,2.879,2.167,2.908,3.218,3.502,2.621,2.863,2.878,3.397,3.369,3.327,3.22,3.2,2.954,2.921,2.582,2.792,2.804,2.209,2.268,2.403,2.642,2.53,2.542,2.557,2.738,2.844,3.063,3.04,3.107,3.126,3.174,2.656,3.317,2.88,2.883,3.366,2.771,2.701,3.109,2.773,3.246,2.802,2.523,2.965,2.912,2.872,2.576,2.839,2.82,3.007,2.611,2.526,2.56,2.474,2.2,2.512,2.266,2.427,2.432,2.553,2.58,2.405,2.335,2.61,2.111,2.149,2.347,2.507,2.652,2.727,2.082,1.903,2.092,2.495,2.489,2.373,2.595,2.451,3.084,2.92,2.477,2.532,2.542,2.781,3.24,2.544,2.695,2.397,2.651,3.345,2.431,2.688,3.039,2.918,2.45,2.72,2.805,2.649,2.789,2.722,2.459,2.555,2.613,2.494,2.587,2.984,2.565,2.24,2.356,2.555,2.119,3.033,3.058,2.766,2.934,3.123,3.304,2.221,3.008,2.433,2.523,2.752,3.08,2.121,2.772,3.023,2.119,2.746,3.307,1.99,2.783,2.928,2.452,2.649,3.39,3.146,3.195,3.046,2.798,3.132,2.982,3.098,2.546,2.999,2.328,2.498,2.392,2.034,2.053,3.058,2.652,3.128,3.008,2.659,2.542,2.496,3.234,3.244,2.718,2.571,2.454,2.463,3.053,3.097,2.951,2.635,2.595,2.174,2.498,2.567,2.565,2.606,2.244,2.24,2.617,2.19,2.719,2.608,2.993,3.111,2.822,2.918,2.067,2.72,2.748,2.81,2.242,2.367,2.64,2.643,2.224,2.706,2.2,2.832,3.041,2.885,2.535,2.776,2.863,2.256,2.573,2.621,2.95,3.094,2.958,3.259,2.807,3.094,2.205,3.229,2.953,2.975,3.096,2.22,2.615,2.754,3.407,2.53,3.285,2.726,2.465,2.559,1.984,2.511,3.095,3.116,3.089,2.648,2.257,2.583,3.214,2.701,3.065,2.958,2.449,2.41,2.934,2.075,2.62,3.236,2.891,2.676,2.848,2.95,2.951,2.686,2.604,2.578,2.793,2.564,2.02,2.297,3.193,3.134,3.441,3.436,2.6,2.547,2.465,2.606,3.297,2.809,2.709,3.274,3.258,2.312,2.528,2.263,2.631,2.149,2.661,3.223,2.509,2.698,2.4,3.006,2.663,2.909,2.761,3.363,2.906,3.397,2.267,2.726,2.663,2.82,2.528,2.376,2.709,3.13,2.295,2.285,2.992,2.725,2.312,3.183,2.55,2.195,2.66,2.945,2.22,2.598,2.193,3.24,2.805,3.358,2.731,2.615,2.546,2.72,2.768,2.706,3.369,2.903,2.252,2.257,2.738,2.221,3.323,3.08,2.291,3.303,2.574,2.58,2.529,2.562,2.22,2.444,3.211,2.649,2.88,2.302,2.612,2.219,2.578,3.393,2.387,2.721,2.912,2.431,2.818,2.643,2.196,2.904,3.396,2.864,2.202,2.525,2.835,2.44,2.613,2.143,2.738,2.934,2.511,2.342,2.697,2.803,3.092,2.954,2.496,3.407,2.169,2.744,2.52,2.497,2.473,3.409,3.147,2.683,3.402,2.172,2.851,2.494,2.191,2.789,2.516,3.351,3.397,2.077,2.094,2.799,3.319,2.086,2.837,2.327,2.948,2.837,2.332,2.799,2.517,3.162,3.123,2.44,2.341,3.322,2.742,2.692,2.883,3.25,2.766,2.789,3.146,3.123,2.771,2.759,2.777,2.677,2.827,3.474,3.141,3.357,3.15,2.944,3.117,2.9,3.155,2.717,3.251,2.312,2.378,2.153,3.064,2.892,2.766,3.302,3.042,3.179,2.928,3.213,2.155,3.49,3.043,3.329,3.134,3.086,2.712,3.378,2.795,3.13,3.531,3.651,2.789,2.792,3.058,2.192,2.201,3.16,3.181,2.932,3.056,2.92,2.493,3.198,2.781,3.041,2.897,3.185,2.978,3.109,2.519,3.169,3.088,2.876,2.831,2.158,3.227,3.006,2.623,2.779,3.271,2.121,3.08,3.108,3.006,2.6,3.004,2.696,3.263,3.201,3.108,3.212,3.582,3.105,2.763,3.103,2.717,2.158,2.792,2.845,2.833,1.934,3.011,2.736,3.333,2.751,2.703,3.178,3.336,2.721,2.806
2015-09-24,2.867,2.802,3.492,2.844,3.389,2.905,2.863,2.578,3.245,3.147,3.002,3.299,3.387,2.869,3.131,2.75,2.769,2.745,2.838,3.079,2.907,2.901,3.405,2.885,3.167,2.447,2.359,3.263,3.228,2.914,2.941,2.819,3.271,2.728,3.377,2.523,3.057,2.546,2.49,2.682,3.202,2.966,3.042,3.116,3.141,2.996,2.685,2.277,2.387,2.684,3.024,2.753,2.476,2.684,2.137,3.329,3.455,3.073,3.045,2.99,2.905,2.825,2.872,3.294,2.828,2.655,2.86,2.651,2.262,2.498,3.097,2.6,3.205,2.768,3.023,2.698,3.11,3.488,3.456,2.367,2.817,2.782,3.295,3.214,2.94,3.127,2.867,3.071,2.98,2.722,2.902,2.73,2.9,2.461,2.533,2.957,2.834,2.869,3.094,3.327,2.808,3.384,3.203,2.924,2.188,2.953,3.218,3.526,2.627,2.908,2.923,3.417,3.39,3.412,3.304,3.291,3.071,3.03,2.675,2.901,2.871,2.289,2.313,2.448,2.728,2.534,2.546,2.643,2.815,2.954,3.054,3.036,3.108,3.127,3.222,2.766,3.365,2.885,2.888,3.411,2.851,2.799,3.213,2.88,3.259,2.848,2.609,2.972,2.917,2.878,2.674,2.938,2.882,2.996,2.644,2.596,2.647,2.561,2.299,2.582,2.362,2.514,2.519,2.64,2.649,2.474,2.36,2.685,2.209,2.2,2.398,2.594,2.747,2.806,2.181,2.01,2.191,2.582,2.576,2.471,2.693,2.538,3.145,2.978,2.498,2.63,2.64,2.879,3.329,2.643,2.794,2.481,2.749,3.438,2.529,2.776,3.139,3.008,2.53,2.791,2.903,2.726,2.846,2.81,2.546,2.643,2.702,2.524,2.686,3.045,2.654,2.293,2.423,2.616,2.199,3.037,3.063,2.764,3.031,3.166,3.394,2.272,3.051,2.474,2.576,2.853,3.122,2.202,2.888,3.065,2.17,2.779,3.312,2.046,2.892,3.028,2.554,2.728,3.408,3.189,3.211,3.05,2.796,3.174,3.024,3.103,2.648,3.097,2.402,2.587,2.416,2.085,2.104,3.135,2.748,3.227,3.095,2.747,2.612,2.555,3.33,3.339,2.797,2.668,2.489,2.562,3.125,3.169,3.017,2.711,2.671,2.233,2.594,2.624,2.622,2.664,2.295,2.29,2.646,2.21,2.816,2.694,3.107,3.172,2.82,2.963,2.146,2.726,2.832,2.877,2.349,2.454,2.729,2.731,2.287,2.798,2.274,2.881,3.145,2.94,2.624,2.882,2.964,2.275,2.662,2.707,3.041,3.198,2.963,3.278,2.852,3.104,2.285,3.225,2.935,2.966,3.138,2.287,2.703,2.752,3.428,2.603,3.285,2.792,2.532,2.587,2.04,2.599,3.137,3.191,3.137,2.745,2.304,2.587,3.217,2.768,3.107,3.05,2.54,2.436,2.976,2.131,2.696,3.236,2.972,2.711,2.918,2.995,3.027,2.786,2.596,2.675,2.837,2.663,2.062,2.396,3.241,3.125,3.461,3.456,2.695,2.622,2.541,2.703,3.317,2.854,2.807,3.365,3.348,2.339,2.623,2.343,2.692,2.247,2.74,3.271,2.606,2.777,2.502,3.105,2.742,3.026,2.829,3.382,2.95,3.417,2.369,2.76,2.738,2.895,2.63,2.476,2.74,3.172,2.321,2.383,2.983,2.822,2.392,3.204,2.626,2.275,2.665,2.987,2.287,2.696,2.26,3.241,2.872,3.378,2.765,2.709,2.64,2.797,2.854,2.803,3.389,2.947,2.332,2.355,2.772,2.323,3.332,3.122,2.395,3.307,2.65,2.67,2.626,2.658,2.288,2.539,3.302,2.745,2.997,2.382,2.708,2.3,2.676,3.413,2.483,2.795,2.909,2.527,2.816,2.739,2.276,2.902,3.417,2.908,2.281,2.568,2.88,2.536,2.709,2.239,2.736,2.925,2.586,2.44,2.755,2.848,3.086,2.952,2.598,3.427,2.268,2.789,2.622,2.572,2.57,3.429,3.189,2.774,3.422,2.234,2.894,2.588,2.296,2.874,2.579,3.371,3.418,2.184,2.149,2.878,3.339,2.193,2.914,2.434,3.003,2.936,2.399,2.871,2.614,3.271,3.214,2.507,2.408,3.343,2.74,2.75,2.936,3.295,2.784,2.794,3.146,3.13,2.778,2.766,2.783,2.753,2.914,3.471,3.224,3.377,3.229,2.942,3.191,2.888,3.204,2.8,3.299,2.387,2.454,2.233,3.106,2.88,2.764,3.349,3.118,3.244,2.919,3.262,2.236,3.487,3.044,3.327,3.135,3.087,2.804,3.409,2.911,3.131,3.529,3.648,2.877,2.876,3.1,2.272,2.281,3.161,3.182,2.922,3.098,2.961,2.59,3.195,2.856,3.118,2.972,3.183,3.02,3.11,2.611,3.218,3.136,2.942,2.87,2.239,3.247,3.007,2.715,2.777,3.291,2.202,3.122,3.09,3.081,2.693,3.046,2.779,3.354,3.295,3.19,3.232,3.579,3.153,2.806,3.193,2.722,2.239,2.79,2.962,2.831,1.976,3.054,2.771,3.353,2.83,2.779,3.268,3.357,2.719,2.882
2015-09-25,2.685,2.624,3.286,2.693,3.239,2.897,2.689,2.392,3.101,3.009,2.846,3.131,3.233,2.864,3.123,2.742,2.579,2.558,2.646,2.938,2.784,2.72,3.255,2.77,3.035,2.321,2.233,3.131,3.095,2.758,2.788,2.678,3.062,2.538,3.375,2.411,2.931,2.438,2.539,2.555,3.07,2.842,2.908,3.108,2.954,2.866,2.688,2.228,2.435,2.522,2.908,2.613,2.364,2.493,2.073,3.193,3.307,2.855,2.914,2.838,2.705,2.663,2.716,3.123,2.827,2.517,2.858,2.489,2.098,2.294,2.902,2.46,3.197,2.575,2.838,2.48,3.101,3.338,3.307,2.239,2.664,2.589,3.124,3.043,2.784,3.118,2.675,2.865,2.824,2.56,2.746,2.568,2.744,2.5,2.421,2.825,2.642,2.677,3.086,3.155,2.8,3.212,3.071,2.767,2.228,2.797,3.086,3.374,2.513,2.752,2.767,3.268,3.24,3.209,3.102,3.084,2.844,2.811,2.491,2.682,2.696,2.161,2.305,2.441,2.591,2.422,2.434,2.506,2.634,2.735,2.931,2.908,2.976,2.995,3.055,2.547,3.194,2.75,2.753,3.242,2.666,2.606,3.007,2.667,3.116,2.699,2.472,2.835,2.781,2.742,2.482,2.74,2.72,2.875,2.667,2.479,2.473,2.386,2.117,2.465,2.186,2.339,2.344,2.465,2.532,2.357,2.409,2.559,2.027,2.141,2.339,2.419,2.559,2.679,1.999,1.813,2.009,2.407,2.401,2.289,2.51,2.374,3.07,2.91,2.531,2.448,2.458,2.697,3.172,2.457,2.61,2.324,2.566,3.256,2.346,2.605,2.938,2.829,2.387,2.668,2.72,2.559,2.696,2.638,2.371,2.474,2.53,2.532,2.502,2.872,2.481,2.236,2.323,2.54,2.071,2.908,2.933,2.762,2.842,3.157,3.188,2.213,3.042,2.467,2.529,2.651,3.114,2.074,2.663,3.057,2.111,2.799,3.176,1.982,2.674,2.826,2.35,2.601,3.261,3.18,3.066,2.921,2.794,3.166,3.016,2.973,2.444,2.904,2.274,2.414,2.445,2.026,2.045,2.938,2.56,3.026,2.904,2.571,2.495,2.47,3.141,3.149,2.67,2.477,2.482,2.378,2.938,2.982,2.845,2.584,2.544,2.15,2.408,2.475,2.473,2.597,2.236,2.232,2.658,2.245,2.624,2.504,2.883,2.989,2.818,2.806,2.005,2.603,2.65,2.703,2.152,2.279,2.536,2.539,2.218,2.61,2.165,2.722,2.939,2.775,2.432,2.666,2.762,2.312,2.489,2.57,2.863,2.992,2.833,3.13,2.696,2.964,2.157,3.097,2.82,2.843,3.129,2.211,2.511,2.751,3.278,2.486,3.153,2.627,2.455,2.626,1.976,2.427,3.129,2.996,2.966,2.558,2.291,2.467,3.083,2.593,3.099,2.845,2.378,2.484,2.968,2.067,2.569,3.104,2.838,2.704,2.817,2.839,2.831,2.6,2.488,2.483,2.682,2.468,2.055,2.213,3.07,3.002,3.312,3.307,2.505,2.496,2.414,2.511,3.171,2.698,2.614,3.158,3.142,2.355,2.433,2.215,2.531,2.065,2.613,3.1,2.414,2.593,2.298,2.892,2.616,2.799,2.654,3.234,2.794,3.268,2.167,2.753,2.612,2.714,2.425,2.299,2.768,3.163,2.369,2.201,2.86,2.634,2.264,3.055,2.499,2.147,2.544,2.979,2.211,2.504,2.184,3.109,2.697,3.229,2.758,2.52,2.451,2.614,2.716,2.611,3.24,2.791,2.204,2.173,2.791,2.12,3.193,3.114,2.203,3.172,2.523,2.496,2.435,2.471,2.211,2.351,3.095,2.558,2.771,2.254,2.516,2.172,2.484,3.264,2.296,2.615,2.781,2.34,2.814,2.553,2.148,2.9,3.267,2.752,2.156,2.54,2.724,2.339,2.522,2.062,2.734,2.802,2.46,2.258,2.703,2.692,2.96,2.95,2.393,3.278,2.085,2.633,2.418,2.446,2.383,3.28,3.18,2.579,3.273,2.151,2.74,2.406,2.102,2.689,2.512,3.222,3.268,1.987,2.086,2.697,3.19,1.996,2.731,2.235,2.839,2.74,2.323,2.693,2.423,3.05,3.007,2.431,2.332,3.194,2.738,2.698,2.897,3.278,2.651,2.672,3.015,2.992,2.655,2.643,2.661,2.573,2.729,3.469,3.024,3.228,3.033,2.94,2.999,2.768,3.032,2.619,3.128,2.261,2.327,2.105,3.097,2.759,2.762,3.179,2.922,3.059,2.796,3.09,2.108,3.485,2.912,3.325,3.003,2.956,2.651,3.251,2.686,2.999,3.526,3.646,2.692,2.694,3.092,2.144,2.153,3.029,3.05,2.8,3.09,2.953,2.403,3.193,2.675,2.921,2.777,3.18,3.012,2.978,2.459,3.046,2.965,2.768,2.719,2.111,3.098,2.875,2.561,2.775,3.142,2.074,3.114,2.974,2.885,2.504,3.038,2.598,3.147,3.086,2.99,3.083,3.577,2.982,2.652,2.987,2.6,2.111,2.788,2.736,2.829,1.969,3.045,2.624,3.204,2.649,2.598,3.062,3.207,2.717,2.775
2015-09-26,2.751,2.707,3.399,2.815,3.423,2.89,2.806,2.461,3.294,3.209,2.986,3.281,3.415,2.856,3.115,2.736,2.658,2.627,2.721,3.135,3.0,2.829,3.44,2.98,3.242,2.369,2.281,3.337,3.302,2.898,2.931,2.835,3.17,2.613,3.373,2.578,3.143,2.609,2.498,2.599,3.276,3.057,3.113,3.099,3.08,3.06,2.675,2.237,2.394,2.631,3.119,2.662,2.531,2.568,2.091,3.395,3.494,2.945,3.108,2.983,2.788,2.771,2.856,3.28,2.825,2.565,2.856,2.598,2.158,2.376,3.033,2.509,3.188,2.651,2.981,2.568,3.093,3.525,3.493,2.284,2.808,2.665,3.281,3.199,2.924,3.11,2.751,2.946,2.964,2.669,2.887,2.677,2.884,2.466,2.589,3.029,2.717,2.752,3.078,3.312,2.793,3.369,3.277,2.908,2.194,2.937,3.292,3.557,2.678,2.892,2.907,3.454,3.427,3.329,3.223,3.197,2.928,2.899,2.565,2.77,2.814,2.206,2.271,2.407,2.639,2.589,2.601,2.554,2.738,2.823,3.147,3.119,3.182,3.201,3.205,2.635,3.351,2.952,2.955,3.402,2.769,2.682,3.088,2.752,3.31,2.823,2.52,3.036,2.983,2.944,2.557,2.819,2.829,3.088,2.641,2.523,2.541,2.456,2.184,2.509,2.25,2.409,2.414,2.535,2.576,2.402,2.368,2.606,2.094,2.157,2.354,2.489,2.631,2.723,2.065,1.886,2.076,2.477,2.471,2.356,2.577,2.434,3.091,2.928,2.5,2.515,2.525,2.763,3.228,2.525,2.677,2.381,2.633,3.323,2.413,2.668,3.018,2.898,2.439,2.714,2.787,2.64,2.797,2.703,2.441,2.537,2.594,2.503,2.569,3.0,2.545,2.25,2.358,2.562,2.116,3.101,3.126,2.76,2.915,3.149,3.301,2.229,3.034,2.436,2.53,2.732,3.106,2.119,2.747,3.049,2.127,2.775,3.379,1.999,2.762,2.907,2.432,2.645,3.45,3.172,3.256,3.114,2.792,3.157,3.008,3.167,2.526,2.98,2.322,2.478,2.417,2.042,2.061,3.067,2.632,3.109,2.999,2.64,2.539,2.498,3.215,3.224,2.714,2.552,2.459,2.446,3.064,3.107,2.96,2.632,2.592,2.178,2.477,2.575,2.573,2.615,2.252,2.247,2.64,2.215,2.7,2.602,2.971,3.135,2.816,2.947,2.057,2.782,2.743,2.82,2.224,2.349,2.631,2.636,2.234,2.693,2.201,2.858,3.02,2.904,2.526,2.757,2.843,2.28,2.553,2.618,2.929,3.073,3.026,3.319,2.836,3.161,2.202,3.309,3.03,3.058,3.121,2.232,2.608,2.749,3.465,2.529,3.36,2.732,2.476,2.591,1.994,2.491,3.121,3.127,3.123,2.627,2.261,2.646,3.287,2.711,3.09,2.952,2.437,2.443,2.96,2.084,2.617,3.311,2.885,2.697,2.85,2.979,2.962,2.668,2.677,2.559,2.822,2.545,2.024,2.28,3.227,3.218,3.498,3.494,2.581,2.543,2.462,2.587,3.354,2.838,2.69,3.272,3.255,2.328,2.509,2.26,2.639,2.132,2.657,3.256,2.49,2.696,2.38,2.996,2.66,2.883,2.771,3.422,2.934,3.455,2.248,2.746,2.659,2.822,2.508,2.363,2.739,3.155,2.329,2.268,3.076,2.704,2.309,3.241,2.547,2.192,2.723,2.971,2.232,2.579,2.205,3.315,2.814,3.416,2.751,2.596,2.527,2.722,2.764,2.687,3.427,2.931,2.249,2.24,2.767,2.202,3.392,3.106,2.275,3.376,2.571,2.56,2.51,2.541,2.232,2.425,3.208,2.627,2.855,2.299,2.594,2.217,2.559,3.451,2.366,2.725,2.991,2.41,2.813,2.622,2.193,2.899,3.454,2.893,2.199,2.541,2.864,2.425,2.591,2.127,2.732,3.017,2.507,2.325,2.713,2.832,3.173,2.948,2.476,3.465,2.152,2.773,2.5,2.493,2.452,3.467,3.172,2.672,3.46,2.178,2.882,2.473,2.173,2.782,2.529,3.409,3.455,2.06,2.103,2.798,3.376,2.069,2.838,2.309,2.969,2.817,2.343,2.804,2.498,3.142,3.12,2.452,2.353,3.38,2.736,2.708,2.902,3.273,2.819,2.851,3.217,3.189,2.831,2.819,2.838,2.678,2.818,3.467,3.145,3.414,3.157,2.938,3.129,2.982,3.189,2.712,3.284,2.309,2.375,2.15,3.089,2.973,2.76,3.337,3.053,3.198,3.012,3.247,2.153,3.483,3.118,3.323,3.209,3.161,2.709,3.426,2.77,3.205,3.525,3.644,2.78,2.787,3.084,2.189,2.198,3.235,3.256,3.015,3.082,2.945,2.472,3.192,2.783,3.052,2.908,3.179,3.004,3.184,2.516,3.203,3.121,2.886,2.864,2.156,3.285,3.081,2.619,2.774,3.329,2.119,3.106,3.184,3.017,2.586,3.03,2.691,3.26,3.195,3.113,3.27,3.575,3.138,2.794,3.1,2.78,2.155,2.786,2.82,2.828,1.938,3.037,2.773,3.391,2.751,2.706,3.175,3.394,2.716,2.812
2015-09-27,2.942,2.89,3.604,2.949,3.533,2.998,2.97,2.661,3.393,3.298,3.119,3.424,3.529,2.963,3.245,2.843,2.857,2.827,2.923,3.229,3.066,3.003,3.55,3.05,3.322,2.517,2.429,3.418,3.382,3.031,3.06,2.944,3.38,2.813,3.372,2.649,3.215,2.673,2.626,2.752,3.356,3.125,3.196,3.229,3.256,3.142,2.782,2.351,2.522,2.783,3.189,2.83,2.602,2.77,2.215,3.481,3.6,3.171,3.19,3.109,2.996,2.923,2.989,3.426,2.824,2.731,2.855,2.749,2.332,2.589,3.217,2.677,3.318,2.854,3.148,2.795,3.223,3.632,3.601,2.439,2.936,2.867,3.427,3.346,3.057,3.24,2.953,3.162,3.097,2.821,3.02,2.828,3.017,2.572,2.659,3.11,2.92,2.954,3.208,3.459,2.901,3.515,3.357,3.041,2.3,3.07,3.372,3.669,2.752,3.025,3.04,3.562,3.535,3.527,3.419,3.402,3.171,3.127,2.759,2.999,2.978,2.361,2.42,2.555,2.805,2.66,2.672,2.72,2.916,3.051,3.213,3.192,3.262,3.281,3.347,2.863,3.497,3.038,3.041,3.544,2.951,2.884,3.304,2.975,3.407,2.954,2.686,3.124,3.069,3.03,2.759,3.026,2.981,3.156,2.77,2.66,2.724,2.638,2.375,2.646,2.437,2.591,2.596,2.717,2.713,2.538,2.496,2.755,2.286,2.272,2.47,2.671,2.83,2.876,2.257,2.094,2.267,2.659,2.653,2.547,2.768,2.607,3.226,3.061,2.598,2.706,2.716,2.955,3.402,2.721,2.869,2.547,2.824,3.516,2.606,2.85,3.228,3.086,2.594,2.856,2.979,2.808,2.937,2.885,2.623,2.716,2.776,2.615,2.761,3.158,2.73,2.374,2.497,2.698,2.271,3.183,3.208,2.759,3.114,3.279,3.506,2.344,3.164,2.572,2.664,2.942,3.236,2.273,2.988,3.179,2.242,2.904,3.464,2.124,2.99,3.117,2.644,2.798,3.554,3.302,3.358,3.196,2.791,3.287,3.138,3.249,2.739,3.182,2.467,2.663,2.523,2.157,2.177,3.254,2.831,3.317,3.19,2.824,2.676,2.623,3.413,3.423,2.867,2.754,2.574,2.639,3.239,3.283,3.122,2.78,2.74,2.302,2.677,2.715,2.713,2.748,2.367,2.363,2.747,2.312,2.902,2.792,3.209,3.298,2.815,3.08,2.211,2.862,2.928,2.984,2.432,2.531,2.825,2.828,2.379,2.888,2.349,2.996,3.237,3.052,2.72,2.981,3.053,2.378,2.738,2.784,3.118,3.29,3.108,3.424,2.969,3.254,2.357,3.382,3.1,3.125,3.251,2.383,2.8,2.748,3.573,2.674,3.44,2.889,2.627,2.719,2.119,2.675,3.251,3.311,3.269,2.827,2.41,2.723,3.371,2.874,3.221,3.155,2.613,2.571,3.09,2.21,2.765,3.391,3.042,2.804,2.994,3.112,3.146,2.863,2.735,2.761,2.955,2.749,2.162,2.472,3.373,3.284,3.606,3.601,2.778,2.692,2.61,2.789,3.459,2.971,2.893,3.477,3.46,2.433,2.706,2.415,2.791,2.324,2.81,3.403,2.692,2.878,2.593,3.213,2.812,3.126,2.936,3.528,3.068,3.562,2.459,2.854,2.808,2.998,2.721,2.557,2.868,3.285,2.456,2.459,3.142,2.904,2.463,3.349,2.696,2.347,2.801,3.101,2.383,2.781,2.356,3.395,2.979,3.523,2.859,2.793,2.724,2.899,2.93,2.889,3.534,3.065,2.403,2.431,2.896,2.414,3.483,3.236,2.479,3.46,2.719,2.746,2.712,2.741,2.383,2.622,3.413,2.827,3.097,2.453,2.795,2.371,2.761,3.558,2.565,2.899,3.065,2.609,2.812,2.822,2.348,2.897,3.562,3.026,2.353,2.656,2.997,2.628,2.792,2.314,2.731,3.084,2.656,2.517,2.857,2.965,3.244,2.947,2.689,3.572,2.344,2.906,2.713,2.642,2.652,3.574,3.302,2.87,3.567,2.31,3.012,2.668,2.378,2.969,2.678,3.517,3.563,2.268,2.228,2.978,3.484,2.277,3.016,2.519,3.116,3.023,2.495,2.975,2.7,3.375,3.325,2.603,2.504,3.488,2.735,2.852,3.042,3.406,2.914,2.93,3.301,3.282,2.913,2.901,2.919,2.855,3.007,3.466,3.339,3.522,3.346,2.937,3.31,3.049,3.335,2.896,3.431,2.457,2.523,2.305,3.219,3.041,2.759,3.482,3.237,3.368,3.078,3.393,2.308,3.482,3.198,3.322,3.289,3.241,2.888,3.549,3.012,3.285,3.523,3.643,2.97,2.972,3.214,2.344,2.353,3.315,3.336,3.081,3.212,3.072,2.672,3.19,2.959,3.237,3.092,3.177,3.134,3.264,2.696,3.35,3.268,3.049,2.99,2.31,3.392,3.161,2.8,2.772,3.436,2.273,3.236,3.255,3.201,2.782,3.16,2.875,3.466,3.405,3.306,3.377,3.573,3.285,2.924,3.305,2.858,2.31,2.785,3.063,2.826,2.076,3.167,2.893,3.498,2.93,2.881,3.38,3.502,2.714,2.976
2015-09-28,2.805,2.744,3.434,2.822,3.402,2.971,2.825,2.509,3.266,3.176,2.987,3.282,3.396,2.937,3.212,2.816,2.706,2.675,2.772,3.104,2.954,2.855,3.418,2.944,3.203,2.424,2.336,3.299,3.263,2.899,2.929,2.822,3.209,2.663,3.371,2.549,3.1,2.576,2.616,2.662,3.238,3.012,3.076,3.197,3.1,3.026,2.759,2.306,2.512,2.648,3.082,2.73,2.502,2.619,2.161,3.36,3.47,2.994,3.074,2.98,2.833,2.789,2.857,3.28,2.823,2.634,2.854,2.615,2.204,2.424,3.054,2.577,3.286,2.702,2.993,2.618,3.19,3.502,3.47,2.348,2.806,2.716,3.281,3.2,2.925,3.207,2.801,3.0,2.965,2.686,2.887,2.694,2.885,2.564,2.559,2.992,2.768,2.803,3.175,3.313,2.874,3.369,3.238,2.908,2.291,2.938,3.254,3.537,2.651,2.893,2.908,3.431,3.404,3.359,3.252,3.232,2.987,2.95,2.609,2.821,2.833,2.27,2.391,2.526,2.707,2.56,2.572,2.622,2.767,2.873,3.101,3.077,3.143,3.162,3.206,2.686,3.351,2.917,2.92,3.4,2.799,2.733,3.142,2.804,3.281,2.828,2.588,3.002,2.948,2.909,2.608,2.867,2.846,3.046,2.75,2.573,2.583,2.497,2.238,2.56,2.305,2.449,2.455,2.575,2.627,2.452,2.486,2.661,2.148,2.222,2.419,2.529,2.677,2.786,2.12,1.945,2.13,2.517,2.511,2.41,2.631,2.479,3.164,3.003,2.589,2.569,2.579,2.817,3.286,2.579,2.731,2.428,2.687,3.37,2.467,2.714,3.065,2.941,2.488,2.764,2.841,2.672,2.813,2.748,2.481,2.581,2.638,2.596,2.623,3.013,2.589,2.322,2.419,2.635,2.18,3.067,3.093,2.758,2.965,3.246,3.336,2.294,3.131,2.545,2.617,2.778,3.203,2.183,2.805,3.146,2.192,2.882,3.343,2.07,2.812,2.954,2.479,2.708,3.425,3.269,3.23,3.08,2.79,3.255,3.105,3.133,2.573,3.029,2.371,2.522,2.51,2.107,2.126,3.091,2.678,3.154,3.034,2.682,2.589,2.556,3.265,3.273,2.777,2.603,2.55,2.499,3.084,3.127,2.979,2.687,2.646,2.237,2.525,2.591,2.589,2.689,2.317,2.312,2.728,2.304,2.75,2.636,3.026,3.144,2.814,2.947,2.105,2.752,2.78,2.839,2.283,2.39,2.668,2.671,2.319,2.737,2.269,2.862,3.074,2.914,2.563,2.805,2.889,2.37,2.597,2.686,2.974,3.127,2.993,3.294,2.837,3.13,2.266,3.266,2.994,3.012,3.218,2.317,2.643,2.747,3.442,2.586,3.321,2.752,2.561,2.705,2.064,2.535,3.218,3.148,3.123,2.675,2.378,2.615,3.25,2.73,3.188,2.988,2.494,2.561,3.057,2.155,2.672,3.272,2.946,2.777,2.917,2.98,2.984,2.723,2.637,2.61,2.823,2.595,2.135,2.334,3.227,3.172,3.475,3.471,2.625,2.598,2.517,2.638,3.331,2.839,2.741,3.307,3.29,2.418,2.553,2.324,2.657,2.186,2.72,3.257,2.541,2.726,2.428,3.039,2.723,2.942,2.79,3.398,2.935,3.432,2.296,2.827,2.714,2.848,2.555,2.425,2.849,3.253,2.446,2.322,3.03,2.752,2.372,3.219,2.602,2.256,2.693,3.068,2.317,2.63,2.29,3.277,2.833,3.393,2.832,2.639,2.571,2.748,2.832,2.737,3.404,2.932,2.312,2.294,2.874,2.249,3.359,3.203,2.334,3.339,2.625,2.605,2.561,2.589,2.317,2.47,3.243,2.675,2.913,2.362,2.643,2.28,2.61,3.428,2.413,2.75,2.95,2.458,2.811,2.67,2.257,2.896,3.431,2.893,2.264,2.619,2.865,2.469,2.639,2.18,2.73,2.971,2.562,2.379,2.803,2.833,3.129,2.946,2.523,3.442,2.207,2.774,2.547,2.548,2.5,3.444,3.269,2.711,3.437,2.244,2.881,2.52,2.231,2.819,2.616,3.386,3.432,2.119,2.174,2.829,3.354,2.128,2.865,2.367,2.978,2.869,2.429,2.828,2.549,3.194,3.156,2.537,2.438,3.357,2.734,2.798,2.994,3.369,2.798,2.821,3.184,3.16,2.804,2.792,2.81,2.706,2.858,3.464,3.174,3.391,3.183,2.936,3.15,2.939,3.19,2.748,3.285,2.364,2.43,2.214,3.186,2.931,2.758,3.336,3.075,3.213,2.966,3.247,2.217,3.48,3.079,3.321,3.171,3.123,2.776,3.412,2.828,3.166,3.522,3.641,2.821,2.824,3.181,2.253,2.262,3.197,3.218,2.969,3.179,3.04,2.52,3.189,2.809,3.074,2.93,3.176,3.101,3.146,2.583,3.204,3.122,2.905,2.861,2.219,3.262,3.043,2.686,2.771,3.306,2.183,3.203,3.148,3.038,2.632,3.127,2.727,3.296,3.233,3.14,3.247,3.572,3.139,2.793,3.135,2.75,2.219,2.784,2.879,2.826,2.049,3.134,2.767,3.368,2.781,2.732,3.21,3.371,2.714,2.889
2015-09-29,2.735,2.693,3.387,2.819,3.447,2.938,2.803,2.442,3.323,3.242,2.994,3.29,3.438,2.905,3.172,2.783,2.642,2.608,2.705,3.166,3.041,2.822,3.465,3.023,3.278,2.368,2.28,3.373,3.338,2.906,2.941,2.853,3.157,2.596,3.37,2.607,3.182,2.639,2.589,2.603,3.312,3.098,3.148,3.157,3.077,3.092,2.729,2.267,2.485,2.628,3.161,2.666,2.559,2.552,2.117,3.429,3.52,2.923,3.14,2.994,2.768,2.769,2.865,3.291,2.822,2.57,2.853,2.595,2.143,2.355,3.03,2.513,3.246,2.635,2.984,2.545,3.151,3.55,3.519,2.288,2.819,2.649,3.292,3.21,2.933,3.168,2.734,2.928,2.973,2.666,2.895,2.674,2.893,2.541,2.617,3.065,2.701,2.736,3.136,3.323,2.841,3.38,3.313,2.916,2.269,2.946,3.328,3.581,2.705,2.901,2.916,3.48,3.453,3.32,3.215,3.186,2.905,2.876,2.547,2.747,2.811,2.21,2.353,2.488,2.643,2.617,2.629,2.558,2.73,2.8,3.188,3.157,3.218,3.237,3.215,2.612,3.362,2.986,2.989,3.414,2.759,2.666,3.07,2.731,3.339,2.829,2.524,3.069,3.017,2.977,2.541,2.799,2.826,3.13,2.718,2.522,2.523,2.438,2.168,2.508,2.237,2.391,2.396,2.517,2.575,2.401,2.459,2.606,2.078,2.181,2.378,2.471,2.611,2.727,2.05,1.869,2.06,2.459,2.453,2.34,2.561,2.418,3.115,2.955,2.568,2.498,2.509,2.747,3.221,2.508,2.661,2.367,2.617,3.303,2.397,2.651,2.997,2.879,2.43,2.711,2.771,2.627,2.794,2.686,2.423,2.519,2.576,2.569,2.553,3.001,2.527,2.279,2.368,2.586,2.12,3.133,3.159,2.758,2.899,3.207,3.289,2.253,3.092,2.51,2.573,2.711,3.164,2.123,2.724,3.107,2.151,2.849,3.413,2.026,2.739,2.886,2.411,2.649,3.477,3.23,3.284,3.146,2.79,3.215,3.066,3.199,2.505,2.962,2.317,2.46,2.486,2.066,2.085,3.063,2.612,3.088,2.984,2.621,2.538,2.51,3.198,3.207,2.717,2.536,2.519,2.43,3.061,3.104,2.957,2.631,2.591,2.192,2.458,2.573,2.571,2.642,2.276,2.271,2.699,2.283,2.683,2.59,2.949,3.139,2.814,2.955,2.048,2.812,2.733,2.817,2.207,2.331,2.617,2.622,2.268,2.679,2.213,2.865,3.002,2.908,2.512,2.735,2.822,2.35,2.534,2.622,2.91,3.055,3.059,3.345,2.845,3.192,2.206,3.348,3.072,3.099,3.179,2.264,2.594,2.746,3.491,2.532,3.396,2.728,2.508,2.676,2.02,2.473,3.179,3.124,3.134,2.607,2.338,2.677,3.322,2.708,3.148,2.938,2.428,2.534,3.018,2.111,2.616,3.347,2.886,2.745,2.863,2.988,2.958,2.651,2.713,2.543,2.83,2.528,2.099,2.264,3.238,3.259,3.524,3.519,2.561,2.543,2.461,2.571,3.379,2.847,2.674,3.26,3.244,2.393,2.49,2.264,2.637,2.116,2.661,3.267,2.474,2.687,2.359,2.981,2.664,2.86,2.768,3.448,2.943,3.48,2.228,2.794,2.658,2.815,2.486,2.353,2.818,3.213,2.42,2.252,3.117,2.684,2.313,3.267,2.546,2.196,2.753,3.029,2.263,2.563,2.237,3.351,2.811,3.441,2.799,2.576,2.507,2.714,2.768,2.67,3.452,2.94,2.253,2.224,2.841,2.181,3.424,3.164,2.26,3.41,2.57,2.542,2.494,2.521,2.264,2.405,3.197,2.608,2.832,2.303,2.578,2.221,2.543,3.476,2.347,2.719,3.03,2.391,2.81,2.602,2.197,2.896,3.48,2.901,2.205,2.582,2.873,2.407,2.572,2.111,2.73,3.058,2.507,2.309,2.754,2.841,3.213,2.946,2.455,3.49,2.136,2.782,2.479,2.493,2.433,3.492,3.23,2.657,3.485,2.196,2.892,2.454,2.157,2.771,2.564,3.435,3.481,2.043,2.129,2.79,3.402,2.052,2.83,2.292,2.972,2.8,2.375,2.799,2.482,3.122,3.109,2.483,2.384,3.406,2.734,2.75,2.948,3.328,2.842,2.881,3.252,3.221,2.859,2.847,2.867,2.671,2.806,3.464,3.137,3.44,3.152,2.935,3.126,3.023,3.2,2.701,3.295,2.308,2.374,2.155,3.147,3.015,2.758,3.348,3.05,3.2,3.053,3.258,2.157,3.48,3.154,3.32,3.245,3.197,2.708,3.445,2.746,3.241,3.521,3.641,2.768,2.776,3.141,2.193,2.203,3.271,3.292,3.057,3.14,3.002,2.453,3.189,2.776,3.048,2.905,3.176,3.062,3.22,2.516,3.214,3.132,2.884,2.876,2.16,3.311,3.117,2.618,2.771,3.354,2.123,3.164,3.227,3.014,2.572,3.088,2.681,3.249,3.183,3.106,3.295,3.571,3.15,2.804,3.089,2.81,2.16,2.784,2.797,2.825,2.013,3.095,2.787,3.416,2.742,2.698,3.164,3.42,2.713,2.83
2015-09-30,2.745,2.697,3.381,2.79,3.378,2.89,2.785,2.457,3.246,3.158,2.955,3.249,3.371,2.856,3.114,2.735,2.651,2.622,2.715,3.085,2.942,2.811,3.395,2.931,3.188,2.361,2.274,3.283,3.248,2.867,2.899,2.798,3.154,2.607,3.369,2.535,3.087,2.564,2.51,2.594,3.222,3.0,3.06,3.099,3.057,3.01,2.677,2.238,2.406,2.611,3.069,2.657,2.488,2.562,2.089,3.343,3.448,2.936,3.058,2.95,2.78,2.751,2.826,3.245,2.822,2.56,2.853,2.578,2.153,2.369,3.009,2.504,3.188,2.645,2.952,2.56,3.093,3.479,3.447,2.279,2.777,2.659,3.246,3.165,2.894,3.11,2.745,2.939,2.934,2.649,2.856,2.657,2.854,2.476,2.546,2.976,2.712,2.746,3.077,3.278,2.793,3.334,3.223,2.877,2.204,2.907,3.239,3.512,2.636,2.861,2.877,3.408,3.381,3.309,3.202,3.18,2.923,2.891,2.558,2.763,2.792,2.201,2.298,2.433,2.633,2.546,2.558,2.548,2.722,2.815,3.089,3.063,3.128,3.147,3.172,2.628,3.316,2.9,2.903,3.366,2.753,2.676,3.081,2.745,3.261,2.797,2.514,2.984,2.932,2.892,2.552,2.812,2.809,3.034,2.648,2.516,2.535,2.45,2.178,2.502,2.245,2.403,2.408,2.529,2.569,2.394,2.38,2.599,2.089,2.155,2.352,2.483,2.625,2.718,2.06,1.88,2.07,2.471,2.465,2.35,2.571,2.429,3.088,2.926,2.509,2.509,2.519,2.757,3.222,2.52,2.671,2.376,2.627,3.317,2.408,2.663,3.011,2.892,2.433,2.707,2.781,2.629,2.778,2.698,2.435,2.532,2.589,2.52,2.564,2.975,2.54,2.249,2.353,2.559,2.111,3.051,3.076,2.757,2.909,3.148,3.283,2.227,3.034,2.46,2.537,2.725,3.105,2.114,2.741,3.049,2.125,2.781,3.326,1.998,2.754,2.9,2.425,2.64,3.403,3.171,3.209,3.064,2.789,3.157,3.008,3.117,2.519,2.973,2.315,2.473,2.425,2.04,2.059,3.044,2.626,3.1,2.986,2.634,2.532,2.493,3.208,3.217,2.708,2.547,2.475,2.44,3.041,3.084,2.939,2.624,2.584,2.174,2.472,2.557,2.555,2.612,2.25,2.245,2.644,2.223,2.694,2.588,2.964,3.105,2.813,2.916,2.051,2.737,2.73,2.799,2.219,2.343,2.619,2.623,2.235,2.684,2.197,2.829,3.014,2.878,2.514,2.748,2.835,2.289,2.548,2.612,2.924,3.067,2.976,3.272,2.806,3.111,2.197,3.253,2.98,3.001,3.121,2.23,2.595,2.746,3.419,2.522,3.306,2.714,2.474,2.601,1.992,2.486,3.12,3.103,3.088,2.622,2.286,2.6,3.234,2.689,3.09,2.937,2.431,2.456,2.96,2.083,2.609,3.257,2.879,2.697,2.845,2.949,2.938,2.662,2.627,2.553,2.791,2.539,2.049,2.275,3.192,3.16,3.452,3.447,2.574,2.536,2.454,2.581,3.309,2.808,2.684,3.254,3.237,2.34,2.503,2.255,2.62,2.127,2.652,3.222,2.485,2.68,2.373,2.983,2.654,2.878,2.75,3.375,2.904,3.409,2.242,2.746,2.652,2.804,2.501,2.358,2.747,3.155,2.341,2.262,3.018,2.699,2.304,3.195,2.539,2.187,2.678,2.97,2.23,2.574,2.203,3.261,2.793,3.37,2.751,2.589,2.52,2.704,2.758,2.681,3.381,2.901,2.244,2.234,2.773,2.195,3.341,3.105,2.269,3.323,2.563,2.556,2.505,2.536,2.23,2.419,3.191,2.623,2.85,2.294,2.588,2.212,2.554,3.405,2.361,2.707,2.936,2.405,2.81,2.617,2.188,2.895,3.408,2.862,2.195,2.541,2.833,2.416,2.587,2.122,2.729,2.96,2.5,2.319,2.712,2.802,3.117,2.945,2.469,3.419,2.147,2.743,2.493,2.486,2.448,3.42,3.172,2.661,3.413,2.174,2.851,2.469,2.168,2.77,2.527,3.363,3.409,2.054,2.101,2.782,3.33,2.063,2.821,2.303,2.942,2.811,2.341,2.785,2.493,3.133,3.103,2.449,2.35,3.334,2.733,2.707,2.901,3.273,2.778,2.806,3.167,3.14,2.787,2.775,2.794,2.661,2.806,3.463,3.124,3.368,3.135,2.935,3.105,2.927,3.155,2.698,3.25,2.302,2.368,2.145,3.089,2.919,2.757,3.301,3.03,3.171,2.955,3.212,2.148,3.479,3.064,3.319,3.156,3.108,2.7,3.384,2.764,3.151,3.521,3.64,2.769,2.774,3.083,2.184,2.193,3.181,3.202,2.958,3.081,2.945,2.468,3.188,2.765,3.028,2.885,3.175,3.004,3.131,2.508,3.169,3.087,2.864,2.832,2.151,3.239,3.028,2.611,2.77,3.283,2.114,3.105,3.135,2.993,2.578,3.03,2.678,3.243,3.179,3.092,3.224,3.571,3.104,2.763,3.083,2.734,2.151,2.783,2.815,2.824,1.963,3.037,2.739,3.345,2.735,2.688,3.158,3.348,2.713,2.806
2015-10-01,2.505,2.529,3.194,2.621,3.173,2.76,2.603,2.271,3.05,2.973,2.793,3.074,3.166,2.727,2.958,2.606,2.484,2.436,2.547,2.895,2.781,2.652,3.191,2.796,3.012,2.194,2.107,3.107,3.072,2.705,2.737,2.635,2.962,2.44,3.369,2.386,2.92,2.42,2.385,2.418,3.046,2.836,2.881,2.943,2.862,2.836,2.553,2.095,2.281,2.443,2.933,2.463,2.339,2.394,1.929,3.161,3.25,2.733,2.884,2.788,2.593,2.583,2.664,3.066,2.822,2.369,2.853,2.41,1.961,2.18,2.806,2.31,3.031,2.476,2.749,2.358,2.936,3.274,3.242,2.101,2.626,2.49,3.067,2.986,2.732,2.953,2.576,2.758,2.771,2.481,2.694,2.489,2.692,2.372,2.397,2.8,2.543,2.578,2.921,3.098,2.663,3.155,3.047,2.715,2.1,2.744,3.063,3.31,2.484,2.699,2.714,3.204,3.176,3.116,3.009,2.993,2.697,2.687,2.378,2.558,2.611,2.023,2.151,2.286,2.442,2.396,2.408,2.357,2.563,2.611,2.927,2.894,2.953,2.972,2.999,2.424,3.137,2.719,2.722,3.184,2.588,2.507,2.901,2.551,3.071,2.629,2.323,2.801,2.75,2.71,2.383,2.631,2.641,2.879,2.509,2.361,2.37,2.288,1.938,2.347,2.012,2.24,2.246,2.366,2.414,2.24,2.255,2.431,1.848,2.007,2.204,2.32,2.443,2.541,1.82,1.62,1.831,2.308,2.302,2.11,2.331,2.237,2.916,2.755,2.412,2.269,2.279,2.517,3.008,2.288,2.43,2.168,2.387,3.129,2.171,2.477,2.823,2.719,2.246,2.54,2.54,2.469,2.622,2.52,2.272,2.35,2.413,2.409,2.322,2.795,2.368,2.091,2.188,2.388,1.933,2.877,2.902,2.757,2.733,2.992,3.096,2.079,2.877,2.324,2.378,2.537,2.949,1.936,2.516,2.892,1.977,2.639,3.145,1.837,2.55,2.712,2.236,2.463,3.202,3.014,3.01,2.89,2.789,3.0,2.851,2.943,2.329,2.795,2.145,2.301,2.315,1.892,1.911,2.843,2.444,2.913,2.801,2.467,2.377,2.343,3.032,3.051,2.532,2.378,2.357,2.21,2.846,2.89,2.76,2.457,2.417,2.023,2.286,2.402,2.4,2.441,2.102,2.097,2.525,2.127,2.525,2.418,2.743,2.902,2.813,2.754,1.865,2.574,2.572,2.617,1.958,2.18,2.444,2.45,2.052,2.519,2.021,2.667,2.833,2.707,2.34,2.547,2.648,2.194,2.376,2.421,2.747,2.886,2.802,3.07,2.644,2.921,2.019,3.083,2.845,2.838,2.964,2.036,2.408,2.746,3.214,2.355,3.129,2.545,2.279,2.47,1.832,2.314,2.964,2.9,2.909,2.436,2.135,2.439,3.055,2.508,2.933,2.737,2.215,2.33,2.803,1.922,2.441,3.08,2.695,2.567,2.671,2.786,2.735,2.417,2.485,2.385,2.629,2.366,1.911,2.035,3.013,2.998,3.247,3.243,2.398,2.369,2.287,2.413,3.109,2.646,2.515,3.067,3.05,2.234,2.326,2.077,2.452,1.887,2.476,3.043,2.316,2.516,2.184,2.784,2.478,2.652,2.568,3.172,2.742,3.204,2.055,2.616,2.484,2.645,2.31,2.121,2.61,2.998,2.216,2.022,2.856,2.512,2.126,2.991,2.372,2.008,2.521,2.814,2.036,2.405,2.009,3.085,2.611,3.165,2.621,2.412,2.344,2.523,2.567,2.512,3.176,2.739,2.065,1.994,2.631,2.006,3.153,2.948,2.032,3.142,2.396,2.383,2.336,2.35,2.036,2.24,3.004,2.436,2.624,2.116,2.419,2.033,2.385,3.2,2.178,2.523,2.767,2.219,2.81,2.431,2.009,2.895,3.203,2.7,2.018,2.4,2.671,2.237,2.4,1.887,2.729,2.797,2.333,2.079,2.531,2.64,2.949,2.945,2.279,3.214,1.906,2.581,2.303,2.319,2.262,3.216,3.015,2.483,3.208,2.012,2.694,2.287,1.912,2.608,2.337,3.158,3.204,1.793,1.94,2.623,3.126,1.802,2.66,2.057,2.781,2.64,2.147,2.626,2.324,2.918,2.917,2.255,2.156,3.13,2.733,2.526,2.727,3.111,2.621,2.652,3.021,2.997,2.655,2.645,2.655,2.502,2.645,3.463,2.939,3.164,2.951,2.935,2.921,2.774,2.976,2.54,3.07,2.135,2.201,1.967,2.932,2.767,2.757,3.121,2.826,2.989,2.793,3.033,1.97,3.479,2.889,3.319,2.98,2.932,2.498,3.19,2.539,2.975,3.52,3.64,2.607,2.615,2.927,2.006,2.015,3.006,3.027,2.796,2.925,2.792,2.281,3.188,2.606,2.825,2.681,3.175,2.847,2.955,2.306,2.989,2.908,2.704,2.685,1.973,3.035,2.852,2.407,2.77,3.078,1.936,2.948,2.999,2.789,2.413,2.873,2.519,3.056,2.988,2.896,3.019,3.571,2.925,2.606,2.896,2.575,1.973,2.783,2.589,2.824,1.825,2.88,2.605,3.14,2.576,2.529,2.971,3.143,2.712,2.617
2015-10-02,2.56,2.586,3.262,2.674,3.233,2.755,2.662,2.329,3.109,3.031,2.85,3.135,3.226,2.721,2.951,2.601,2.543,2.494,2.606,2.954,2.836,2.711,3.251,2.85,3.069,2.23,2.143,3.164,3.128,2.762,2.793,2.69,3.03,2.499,3.37,2.433,2.976,2.467,2.359,2.453,3.103,2.892,2.938,2.936,2.926,2.891,2.544,2.105,2.255,2.498,2.987,2.502,2.386,2.453,1.943,3.219,3.309,2.801,2.939,2.844,2.656,2.638,2.72,3.128,2.822,2.407,2.853,2.465,2.011,2.243,2.872,2.349,3.025,2.536,2.814,2.426,2.93,3.334,3.302,2.137,2.682,2.55,3.129,3.048,2.788,2.947,2.635,2.822,2.828,2.535,2.751,2.543,2.748,2.351,2.444,2.857,2.602,2.637,2.915,3.161,2.658,3.217,3.104,2.772,2.079,2.801,3.12,3.37,2.532,2.756,2.771,3.263,3.236,3.183,3.076,3.061,2.768,2.756,2.436,2.627,2.67,2.059,2.144,2.279,2.48,2.443,2.455,2.395,2.622,2.679,2.983,2.95,3.009,3.028,3.059,2.492,3.199,2.776,2.779,3.246,2.649,2.567,2.964,2.617,3.13,2.682,2.361,2.858,2.807,2.767,2.443,2.693,2.695,2.934,2.491,2.394,2.425,2.342,1.993,2.381,2.065,2.295,2.3,2.421,2.448,2.274,2.229,2.467,1.903,2.02,2.217,2.375,2.502,2.577,1.875,1.68,1.886,2.363,2.357,2.165,2.386,2.287,2.933,2.77,2.393,2.324,2.334,2.572,3.054,2.344,2.485,2.216,2.442,3.185,2.226,2.53,2.886,2.775,2.288,2.576,2.595,2.522,2.673,2.573,2.327,2.402,2.467,2.399,2.377,2.855,2.422,2.103,2.215,2.405,1.969,2.932,2.957,2.758,2.791,2.985,3.164,2.092,2.871,2.317,2.385,2.6,2.943,1.971,2.587,2.886,1.99,2.623,3.202,1.852,2.619,2.775,2.299,2.499,3.262,3.008,3.069,2.945,2.789,2.994,2.845,2.998,2.393,2.855,2.183,2.355,2.297,1.905,1.924,2.91,2.503,2.976,2.862,2.521,2.411,2.365,3.091,3.11,2.567,2.437,2.352,2.266,2.91,2.953,2.818,2.493,2.453,2.044,2.345,2.452,2.45,2.456,2.115,2.11,2.513,2.107,2.585,2.479,2.813,2.966,2.813,2.81,1.907,2.626,2.63,2.676,2.017,2.235,2.506,2.511,2.066,2.578,2.05,2.724,2.897,2.765,2.402,2.615,2.711,2.174,2.43,2.459,2.802,2.949,2.857,3.129,2.7,2.98,2.055,3.14,2.899,2.893,2.958,2.053,2.47,2.746,3.274,2.388,3.186,2.6,2.296,2.447,1.846,2.368,2.957,2.966,2.972,2.494,2.13,2.49,3.112,2.567,2.927,2.803,2.263,2.304,2.797,1.936,2.478,3.137,2.733,2.562,2.698,2.843,2.802,2.473,2.534,2.444,2.686,2.427,1.904,2.089,3.075,3.054,3.307,3.302,2.457,2.405,2.323,2.472,3.167,2.703,2.575,3.135,3.118,2.221,2.385,2.113,2.506,1.942,2.511,3.105,2.376,2.577,2.247,2.852,2.513,2.723,2.627,3.231,2.798,3.264,2.118,2.611,2.52,2.705,2.374,2.173,2.591,2.991,2.189,2.077,2.912,2.57,2.161,3.051,2.408,2.044,2.573,2.808,2.053,2.464,2.026,3.142,2.67,3.225,2.616,2.471,2.403,2.584,2.606,2.572,3.236,2.795,2.101,2.049,2.615,2.069,3.211,2.942,2.089,3.199,2.432,2.437,2.396,2.408,2.053,2.299,3.071,2.495,2.695,2.151,2.478,2.069,2.445,3.259,2.236,2.583,2.823,2.277,2.81,2.489,2.045,2.895,3.263,2.757,2.052,2.402,2.728,2.299,2.459,1.941,2.729,2.853,2.369,2.133,2.539,2.696,3.006,2.945,2.343,3.273,1.961,2.638,2.366,2.355,2.32,3.275,3.008,2.546,3.268,2.032,2.75,2.344,1.97,2.667,2.351,3.218,3.264,1.853,1.954,2.683,3.185,1.862,2.72,2.117,2.838,2.7,2.164,2.685,2.384,2.988,2.984,2.272,2.173,3.189,2.733,2.534,2.731,3.108,2.674,2.704,3.078,3.055,2.707,2.697,2.706,2.562,2.704,3.463,3.006,3.223,3.017,2.935,2.987,2.828,3.038,2.599,3.133,2.171,2.237,2.003,2.926,2.822,2.757,3.183,2.892,3.053,2.848,3.095,2.005,3.479,2.945,3.319,3.036,2.989,2.542,3.25,2.609,3.032,3.521,3.64,2.666,2.673,2.921,2.042,2.051,3.062,3.083,2.852,2.918,2.786,2.339,3.188,2.666,2.892,2.748,3.175,2.841,3.012,2.35,3.052,2.97,2.763,2.741,2.008,3.094,2.909,2.451,2.771,3.138,1.971,2.942,3.053,2.856,2.472,2.867,2.578,3.123,3.056,2.963,3.079,3.571,2.987,2.662,2.963,2.627,2.008,2.783,2.66,2.825,1.819,2.874,2.66,3.2,2.635,2.589,3.038,3.203,2.713,2.645
2015-10-03,2.49,2.518,3.183,2.618,3.177,2.746,2.596,2.258,3.055,2.979,2.791,3.072,3.169,2.713,2.941,2.592,2.47,2.423,2.533,2.901,2.79,2.643,3.195,2.805,3.019,2.18,2.093,3.114,3.079,2.703,2.736,2.637,2.95,2.426,3.37,2.392,2.929,2.427,2.369,2.403,3.054,2.845,2.888,2.926,2.855,2.842,2.539,2.082,2.265,2.437,2.942,2.447,2.344,2.38,1.914,3.168,3.254,2.718,2.89,2.787,2.58,2.577,2.662,3.064,2.823,2.352,2.854,2.404,1.948,2.166,2.798,2.294,3.015,2.462,2.744,2.343,2.919,3.278,3.246,2.086,2.625,2.476,3.065,2.984,2.73,2.936,2.562,2.744,2.769,2.474,2.692,2.482,2.69,2.359,2.402,2.807,2.529,2.564,2.904,3.096,2.65,3.153,3.055,2.713,2.087,2.742,3.07,3.313,2.489,2.697,2.712,3.207,3.18,3.107,2.999,2.982,2.681,2.673,2.365,2.544,2.604,2.008,2.135,2.27,2.426,2.401,2.413,2.341,2.554,2.596,2.936,2.902,2.96,2.979,2.996,2.41,3.134,2.725,2.729,3.182,2.579,2.494,2.886,2.536,3.076,2.626,2.307,2.807,2.757,2.716,2.369,2.617,2.635,2.888,2.492,2.348,2.358,2.276,1.923,2.334,1.997,2.228,2.234,2.355,2.401,2.227,2.239,2.417,1.834,1.994,2.191,2.308,2.43,2.526,1.805,1.604,1.816,2.296,2.291,2.095,2.316,2.224,2.901,2.74,2.4,2.254,2.264,2.503,2.994,2.273,2.415,2.155,2.372,3.116,2.156,2.464,2.81,2.707,2.233,2.528,2.525,2.459,2.616,2.507,2.26,2.338,2.401,2.397,2.308,2.79,2.356,2.077,2.174,2.373,1.918,2.884,2.909,2.758,2.719,2.975,3.086,2.066,2.86,2.31,2.363,2.524,2.932,1.921,2.5,2.875,1.964,2.623,3.151,1.823,2.536,2.699,2.222,2.448,3.207,2.997,3.014,2.897,2.79,2.983,2.834,2.949,2.315,2.781,2.132,2.289,2.302,1.879,1.898,2.835,2.431,2.9,2.79,2.455,2.365,2.33,3.019,3.037,2.517,2.364,2.345,2.195,2.839,2.883,2.753,2.443,2.403,2.01,2.273,2.396,2.394,2.426,2.089,2.084,2.512,2.115,2.511,2.407,2.727,2.897,2.814,2.752,1.852,2.58,2.561,2.61,1.941,2.169,2.433,2.439,2.035,2.507,2.005,2.664,2.818,2.703,2.329,2.533,2.634,2.182,2.363,2.405,2.735,2.871,2.809,3.074,2.642,2.927,2.004,3.092,2.854,2.847,2.947,2.019,2.397,2.747,3.218,2.342,3.137,2.538,2.262,2.454,1.817,2.301,2.947,2.892,2.907,2.422,2.12,2.445,3.062,2.501,2.916,2.726,2.2,2.314,2.786,1.908,2.428,3.088,2.681,2.553,2.656,2.784,2.727,2.402,2.493,2.371,2.627,2.352,1.897,2.02,3.011,3.007,3.251,3.246,2.386,2.355,2.273,2.399,3.112,2.644,2.502,3.056,3.04,2.222,2.314,2.062,2.446,1.872,2.461,3.04,2.302,2.507,2.17,2.771,2.463,2.636,2.561,3.176,2.74,3.208,2.041,2.602,2.47,2.637,2.296,2.105,2.593,2.981,2.2,2.007,2.866,2.499,2.11,2.995,2.358,1.993,2.527,2.797,2.019,2.391,1.992,3.092,2.604,3.169,2.607,2.4,2.331,2.515,2.551,2.498,3.18,2.736,2.05,1.979,2.615,1.992,3.159,2.931,2.016,3.149,2.382,2.371,2.322,2.336,2.019,2.228,2.993,2.423,2.608,2.1,2.405,2.018,2.371,3.203,2.165,2.515,2.775,2.206,2.81,2.417,1.994,2.896,3.207,2.698,2.003,2.386,2.669,2.225,2.387,1.873,2.73,2.807,2.319,2.064,2.514,2.638,2.958,2.946,2.265,3.217,1.891,2.579,2.289,2.305,2.248,3.219,2.998,2.472,3.212,1.998,2.692,2.274,1.896,2.597,2.32,3.162,3.208,1.777,1.926,2.614,3.129,1.786,2.651,2.041,2.777,2.625,2.13,2.618,2.31,2.904,2.906,2.238,2.139,3.133,2.734,2.509,2.71,3.095,2.624,2.658,3.028,3.003,2.66,2.65,2.66,2.494,2.634,3.464,2.93,3.167,2.942,2.935,2.914,2.783,2.973,2.529,3.068,2.121,2.187,1.952,2.915,2.776,2.758,3.119,2.818,2.983,2.802,3.031,1.954,3.48,2.896,3.32,2.987,2.939,2.482,3.191,2.523,2.982,3.521,3.641,2.596,2.604,2.91,1.991,2.0,3.013,3.034,2.806,2.908,2.776,2.268,3.189,2.598,2.818,2.674,3.176,2.83,2.962,2.289,2.987,2.906,2.698,2.684,1.957,3.038,2.86,2.39,2.771,3.082,1.92,2.931,3.008,2.782,2.4,2.856,2.509,3.045,2.976,2.887,3.023,3.571,2.923,2.604,2.885,2.581,1.957,2.784,2.573,2.825,1.811,2.863,2.604,3.144,2.567,2.521,2.96,3.147,2.713,2.601
2015-10-04,2.81,2.789,3.482,2.798,3.3,2.987,2.826,2.559,3.158,3.064,2.964,3.258,3.3,2.953,3.231,2.832,2.779,2.725,2.848,2.994,2.834,2.893,3.317,2.867,3.088,2.462,2.374,3.183,3.148,2.876,2.9,2.766,3.259,2.739,3.371,2.456,2.982,2.481,2.636,2.703,3.122,2.893,2.962,3.216,3.101,2.918,2.775,2.32,2.533,2.649,3.004,2.772,2.409,2.695,2.176,3.247,3.37,3.055,2.967,2.948,2.888,2.79,2.835,3.253,2.823,2.677,2.854,2.616,2.226,2.483,3.055,2.62,3.305,2.777,2.971,2.683,3.21,3.396,3.365,2.389,2.788,2.792,3.255,3.174,2.903,3.226,2.878,3.082,2.942,2.687,2.865,2.695,2.863,2.581,2.466,2.878,2.844,2.879,3.194,3.287,2.89,3.343,3.123,2.886,2.308,2.915,3.139,3.44,2.56,2.87,2.885,3.326,3.299,3.391,3.28,3.281,3.047,3.014,2.657,2.885,2.833,2.311,2.411,2.546,2.75,2.467,2.479,2.666,2.811,2.938,2.981,2.959,3.028,3.047,3.181,2.75,3.324,2.805,2.808,3.365,2.842,2.809,3.224,2.875,3.176,2.8,2.632,2.89,2.836,2.797,2.684,2.931,2.847,2.939,2.77,2.609,2.632,2.548,2.242,2.595,2.314,2.5,2.506,2.627,2.662,2.487,2.506,2.699,2.153,2.235,2.433,2.581,2.729,2.826,2.124,1.95,2.134,2.568,2.562,2.414,2.635,2.501,3.183,3.019,2.605,2.573,2.583,2.822,3.304,2.593,2.736,2.432,2.691,3.413,2.475,2.747,3.124,2.991,2.503,2.79,2.845,2.705,2.814,2.788,2.533,2.616,2.68,2.612,2.628,3.006,2.635,2.337,2.448,2.654,2.22,2.96,2.985,2.759,3.031,3.266,3.384,2.308,3.15,2.564,2.633,2.837,3.222,2.223,2.865,3.165,2.206,2.902,3.23,2.085,2.876,3.013,2.539,2.748,3.318,3.289,3.123,2.973,2.791,3.274,3.124,3.025,2.633,3.094,2.397,2.568,2.527,2.12,2.14,3.098,2.73,3.21,3.07,2.732,2.625,2.58,3.331,3.349,2.817,2.679,2.566,2.514,3.085,3.128,2.98,2.725,2.685,2.259,2.575,2.592,2.59,2.705,2.331,2.326,2.744,2.32,2.827,2.684,3.085,3.117,2.815,2.925,2.122,2.655,2.837,2.84,2.288,2.441,2.718,2.72,2.336,2.806,2.301,2.847,3.156,2.903,2.613,2.867,2.948,2.386,2.643,2.73,3.021,3.209,2.885,3.188,2.814,3.02,2.307,3.148,2.917,2.893,3.238,2.335,2.678,2.747,3.336,2.621,3.205,2.759,2.579,2.726,2.079,2.581,3.237,3.149,3.097,2.725,2.398,2.515,3.136,2.73,3.207,3.022,2.512,2.582,3.076,2.17,2.71,3.157,2.983,2.793,2.947,2.957,2.986,2.727,2.532,2.686,2.8,2.668,2.154,2.339,3.201,3.051,3.37,3.365,2.68,2.636,2.555,2.714,3.228,2.817,2.817,3.355,3.338,2.434,2.608,2.364,2.658,2.191,2.76,3.231,2.617,2.769,2.487,3.09,2.762,3.002,2.791,3.292,2.913,3.326,2.357,2.843,2.752,2.888,2.615,2.443,2.87,3.272,2.467,2.326,2.91,2.802,2.413,3.113,2.64,2.296,2.6,3.087,2.335,2.706,2.308,3.161,2.834,3.287,2.848,2.695,2.626,2.769,2.876,2.814,3.298,2.91,2.353,2.298,2.894,2.309,3.247,3.222,2.358,3.225,2.664,2.651,2.637,2.638,2.335,2.523,3.291,2.725,2.974,2.403,2.717,2.321,2.686,3.322,2.464,2.762,2.833,2.507,2.811,2.72,2.297,2.897,3.325,2.871,2.304,2.634,2.842,2.529,2.689,2.184,2.731,2.852,2.6,2.383,2.821,2.811,3.011,2.947,2.582,3.336,2.211,2.752,2.607,2.587,2.55,3.338,3.289,2.762,3.331,2.265,2.861,2.569,2.236,2.876,2.634,3.28,3.327,2.123,2.188,2.876,3.248,2.132,2.906,2.386,2.975,2.947,2.447,2.861,2.625,3.251,3.204,2.555,2.456,3.252,2.735,2.816,3.013,3.389,2.729,2.733,3.11,3.098,2.743,2.734,2.74,2.748,2.921,3.465,3.209,3.286,3.211,2.936,3.169,2.833,3.164,2.806,3.259,2.402,2.468,2.255,3.206,2.827,2.759,3.307,3.076,3.216,2.846,3.221,2.257,3.481,2.964,3.321,3.056,3.008,2.822,3.338,2.888,3.051,3.522,3.642,2.884,2.881,3.2,2.293,2.303,3.081,3.103,2.849,3.198,3.059,2.57,3.19,2.849,3.078,2.931,3.177,3.12,3.031,2.629,3.178,3.096,2.925,2.844,2.26,3.157,2.928,2.731,2.772,3.2,2.223,3.222,3.071,3.039,2.701,3.146,2.785,3.344,3.283,3.162,3.141,3.573,3.113,2.773,3.183,2.653,2.26,2.785,2.939,2.826,2.068,3.154,2.754,3.262,2.828,2.772,3.258,3.266,2.714,2.925
2015-10-05,2.803,2.807,3.52,2.868,3.437,2.942,2.882,2.56,3.307,3.223,3.052,3.352,3.433,2.908,3.177,2.787,2.786,2.725,2.851,3.148,3.014,2.937,3.455,3.03,3.255,2.446,2.358,3.351,3.316,2.964,2.993,2.878,3.291,2.742,3.372,2.59,3.157,2.62,2.568,2.682,3.29,3.071,3.127,3.162,3.161,3.073,2.728,2.288,2.464,2.701,3.167,2.751,2.542,2.698,2.143,3.409,3.511,3.065,3.121,3.042,2.899,2.842,2.922,3.353,2.824,2.655,2.856,2.668,2.222,2.49,3.118,2.598,3.251,2.78,3.05,2.69,3.156,3.537,3.505,2.368,2.881,2.795,3.354,3.273,2.99,3.172,2.88,3.085,3.03,2.739,2.953,2.747,2.951,2.525,2.6,3.043,2.847,2.882,3.14,3.386,2.845,3.442,3.291,2.974,2.252,3.003,3.306,3.576,2.691,2.958,2.973,3.466,3.439,3.438,3.329,3.319,3.047,3.021,2.663,2.892,2.89,2.29,2.357,2.492,2.728,2.6,2.612,2.644,2.85,2.945,3.161,3.133,3.196,3.214,3.276,2.757,3.423,2.966,2.969,3.469,2.879,2.812,3.227,2.881,3.326,2.874,2.61,3.049,2.997,2.957,2.687,2.936,2.899,3.113,2.708,2.595,2.637,2.554,2.235,2.581,2.305,2.506,2.512,2.633,2.648,2.473,2.438,2.684,2.146,2.205,2.403,2.587,2.732,2.806,2.117,1.942,2.127,2.575,2.568,2.407,2.628,2.498,3.15,2.984,2.554,2.566,2.576,2.815,3.291,2.588,2.729,2.426,2.684,3.412,2.469,2.746,3.131,2.994,2.494,2.777,2.839,2.726,2.862,2.788,2.539,2.615,2.68,2.567,2.621,3.074,2.636,2.303,2.425,2.622,2.199,3.114,3.139,2.76,3.033,3.211,3.422,2.278,3.096,2.515,2.594,2.844,3.168,2.202,2.865,3.111,2.176,2.841,3.392,2.052,2.884,3.02,2.546,2.728,3.462,3.234,3.268,3.127,2.792,3.22,3.07,3.18,2.64,3.097,2.385,2.568,2.474,2.09,2.11,3.158,2.733,3.22,3.097,2.736,2.61,2.557,3.333,3.352,2.796,2.682,2.523,2.508,3.145,3.188,3.035,2.71,2.669,2.236,2.575,2.64,2.638,2.671,2.301,2.296,2.695,2.268,2.83,2.713,3.09,3.2,2.816,3.013,2.112,2.797,2.863,2.896,2.28,2.447,2.743,2.747,2.297,2.818,2.276,2.929,3.159,2.975,2.638,2.878,2.955,2.334,2.643,2.707,3.022,3.212,3.039,3.33,2.902,3.174,2.286,3.323,3.079,3.072,3.184,2.295,2.706,2.749,3.477,2.603,3.373,2.806,2.54,2.66,2.046,2.581,3.183,3.212,3.196,2.725,2.345,2.659,3.301,2.786,3.153,3.054,2.5,2.514,3.022,2.137,2.695,3.324,2.964,2.749,2.921,3.045,3.048,2.72,2.69,2.689,2.888,2.672,2.104,2.332,3.3,3.233,3.51,3.505,2.687,2.621,2.54,2.717,3.365,2.905,2.82,3.393,3.377,2.387,2.615,2.344,2.71,2.184,2.74,3.33,2.62,2.806,2.494,3.117,2.742,3.002,2.847,3.433,3.001,3.467,2.364,2.798,2.737,2.931,2.622,2.431,2.807,3.218,2.399,2.319,3.09,2.802,2.392,3.253,2.625,2.275,2.743,3.033,2.295,2.709,2.269,3.329,2.89,3.427,2.803,2.701,2.633,2.812,2.854,2.817,3.438,2.998,2.332,2.291,2.833,2.315,3.405,3.168,2.35,3.389,2.648,2.651,2.64,2.639,2.296,2.528,3.33,2.726,2.974,2.382,2.722,2.3,2.689,3.462,2.466,2.809,3.006,2.508,2.812,2.72,2.276,2.898,3.466,2.959,2.283,2.594,2.93,2.542,2.69,2.177,2.732,3.032,2.585,2.376,2.776,2.898,3.187,2.948,2.59,3.476,2.204,2.839,2.614,2.571,2.55,3.478,3.235,2.785,3.471,2.238,2.951,2.569,2.228,2.901,2.593,3.421,3.467,2.116,2.156,2.912,3.388,2.125,2.947,2.38,3.049,2.95,2.407,2.909,2.628,3.262,3.242,2.515,2.416,3.392,2.736,2.772,2.965,3.336,2.854,2.875,3.267,3.249,2.879,2.869,2.878,2.788,2.94,3.466,3.258,3.426,3.266,2.937,3.231,3.007,3.262,2.831,3.358,2.386,2.453,2.234,3.151,3.001,2.76,3.408,3.139,3.291,3.026,3.32,2.236,3.482,3.131,3.322,3.223,3.175,2.803,3.462,2.888,3.219,3.524,3.643,2.903,2.906,3.146,2.273,2.282,3.249,3.27,3.03,3.144,3.006,2.57,3.191,2.892,3.139,2.993,3.178,3.066,3.198,2.61,3.276,3.195,2.982,2.939,2.239,3.297,3.095,2.712,2.773,3.34,2.202,3.168,3.234,3.102,2.712,3.092,2.81,3.382,3.317,3.214,3.281,3.574,3.212,2.863,3.222,2.797,2.239,2.786,2.939,2.827,2.018,3.099,2.854,3.402,2.864,2.815,3.297,3.406,2.715,2.895
2015-10-06,2.856,2.862,3.588,2.926,3.51,2.956,2.943,2.612,3.38,3.296,3.115,3.42,3.506,2.921,3.193,2.801,2.843,2.778,2.908,3.222,3.089,2.998,3.528,3.105,3.329,2.487,2.399,3.425,3.39,3.027,3.056,2.943,3.357,2.797,3.374,2.651,3.232,2.681,2.571,2.723,3.364,3.146,3.201,3.178,3.227,3.144,2.739,2.309,2.467,2.758,3.243,2.796,2.603,2.754,2.169,3.483,3.584,3.129,3.192,3.106,2.957,2.899,2.986,3.423,2.826,2.699,2.857,2.725,2.269,2.549,3.187,2.643,3.267,2.837,3.12,2.753,3.172,3.61,3.578,2.409,2.945,2.852,3.424,3.343,3.054,3.189,2.937,3.146,3.094,2.796,3.016,2.804,3.014,2.527,2.661,3.117,2.904,2.938,3.156,3.456,2.859,3.513,3.365,3.037,2.254,3.067,3.38,3.648,2.751,3.021,3.037,3.539,3.512,3.506,3.397,3.386,3.111,3.085,2.716,2.956,2.951,2.331,2.368,2.503,2.773,2.661,2.673,2.688,2.91,3.008,3.236,3.207,3.27,3.288,3.344,2.82,3.494,3.039,3.043,3.539,2.939,2.869,3.288,2.943,3.4,2.932,2.654,3.123,3.071,3.031,2.744,2.994,2.956,3.188,2.716,2.632,2.687,2.604,2.288,2.619,2.357,2.557,2.562,2.683,2.686,2.511,2.441,2.725,2.198,2.229,2.427,2.637,2.786,2.847,2.17,1.999,2.18,2.625,2.619,2.46,2.681,2.545,3.179,3.012,2.557,2.619,2.629,2.868,3.338,2.641,2.782,2.471,2.737,3.464,2.522,2.794,3.189,3.045,2.537,2.816,2.892,2.778,2.915,2.838,2.589,2.663,2.728,2.573,2.674,3.138,2.684,2.328,2.46,2.651,2.241,3.185,3.21,2.761,3.089,3.228,3.489,2.302,3.113,2.524,2.615,2.902,3.184,2.243,2.929,3.127,2.2,2.851,3.466,2.078,2.947,3.078,2.605,2.769,3.536,3.251,3.342,3.198,2.793,3.236,3.086,3.251,2.699,3.154,2.425,2.617,2.478,2.114,2.134,3.226,2.787,3.278,3.156,2.787,2.648,2.587,3.389,3.408,2.837,2.738,2.533,2.562,3.211,3.254,3.096,2.75,2.71,2.265,2.627,2.693,2.691,2.698,2.325,2.32,2.703,2.271,2.886,2.773,3.154,3.27,2.817,3.076,2.155,2.863,2.921,2.958,2.337,2.497,2.803,2.807,2.325,2.875,2.313,2.992,3.22,3.038,2.698,2.942,3.014,2.336,2.692,2.752,3.072,3.273,3.11,3.403,2.965,3.247,2.327,3.398,3.155,3.147,3.2,2.326,2.766,2.75,3.55,2.641,3.448,2.863,2.571,2.665,2.072,2.63,3.199,3.281,3.266,2.778,2.357,2.724,3.375,2.848,3.169,3.119,2.548,2.516,3.038,2.163,2.735,3.399,3.006,2.762,2.956,3.109,3.117,2.774,2.755,2.745,2.951,2.729,2.113,2.384,3.37,3.308,3.583,3.579,2.741,2.662,2.58,2.773,3.437,2.968,2.877,3.46,3.444,2.392,2.67,2.385,2.767,2.236,2.781,3.4,2.676,2.866,2.553,3.183,2.782,3.066,2.909,3.507,3.064,3.54,2.422,2.811,2.778,2.992,2.681,2.483,2.814,3.234,2.401,2.372,3.165,2.855,2.434,3.326,2.666,2.317,2.809,3.049,2.326,2.766,2.3,3.403,2.952,3.501,2.816,2.756,2.687,2.872,2.898,2.873,3.511,3.061,2.373,2.344,2.843,2.374,3.479,3.184,2.406,3.463,2.689,2.7,2.696,2.691,2.327,2.582,3.397,2.778,3.037,2.424,2.779,2.341,2.745,3.536,2.519,2.87,3.08,2.56,2.814,2.772,2.318,2.899,3.539,3.022,2.323,2.612,2.993,2.6,2.742,2.228,2.733,3.106,2.626,2.429,2.802,2.962,3.262,2.949,2.649,3.55,2.257,2.903,2.673,2.612,2.603,3.552,3.251,2.844,3.544,2.268,3.015,2.62,2.285,2.96,2.622,3.494,3.54,2.173,2.181,2.971,3.461,2.182,3.008,2.438,3.111,3.007,2.438,2.97,2.684,3.327,3.309,2.546,2.447,3.465,2.737,2.797,2.988,3.354,2.919,2.941,3.341,3.323,2.945,2.935,2.944,2.848,2.998,3.468,3.325,3.499,3.333,2.939,3.299,3.082,3.333,2.889,3.428,2.427,2.493,2.275,3.168,3.075,2.761,3.478,3.208,3.36,3.101,3.39,2.277,3.484,3.205,3.324,3.297,3.249,2.852,3.534,2.952,3.293,3.525,3.645,2.96,2.964,3.162,2.314,2.323,3.323,3.344,3.104,3.16,3.022,2.623,3.193,2.953,3.208,3.062,3.18,3.082,3.272,2.659,3.347,3.265,3.044,3.003,2.28,3.37,3.169,2.762,2.774,3.413,2.243,3.184,3.31,3.171,2.769,3.108,2.868,3.45,3.384,3.282,3.354,3.576,3.282,2.926,3.289,2.863,2.28,2.787,3.003,2.828,2.027,3.116,2.918,3.475,2.923,2.875,3.364,3.479,2.716,2.934
2015-10-07,2.953,2.953,3.685,2.979,3.532,2.919,3.016,2.715,3.393,3.301,3.163,3.472,3.531,2.883,3.149,2.764,2.942,2.881,3.01,3.23,3.075,3.078,3.549,3.099,3.327,2.543,2.455,3.423,3.388,3.075,3.1,2.971,3.459,2.899,3.376,2.652,3.222,2.678,2.482,2.777,3.362,3.134,3.201,3.134,3.305,3.146,2.695,2.309,2.378,2.825,3.237,2.856,2.605,2.856,2.177,3.485,3.603,3.247,3.195,3.148,3.065,2.966,3.033,3.473,2.827,2.758,2.859,2.792,2.358,2.66,3.268,2.703,3.223,2.939,3.188,2.872,3.128,3.629,3.598,2.464,2.988,2.954,3.475,3.393,3.102,3.145,3.039,3.255,3.141,2.863,3.064,2.871,3.062,2.454,2.662,3.115,3.006,3.04,3.112,3.507,2.822,3.563,3.362,3.085,2.181,3.114,3.378,3.672,2.756,3.069,3.084,3.559,3.532,3.597,3.488,3.483,3.236,3.205,2.816,3.076,3.024,2.385,2.328,2.463,2.831,2.663,2.675,2.747,2.993,3.128,3.223,3.199,3.267,3.286,3.394,2.939,3.544,3.041,3.045,3.587,3.026,2.971,3.397,3.058,3.411,2.982,2.712,3.127,3.073,3.034,2.845,3.101,3.023,3.178,2.647,2.684,2.783,2.7,2.385,2.671,2.449,2.653,2.658,2.779,2.738,2.563,2.352,2.781,2.296,2.236,2.434,2.733,2.889,2.901,2.267,2.104,2.277,2.721,2.714,2.557,2.779,2.634,3.193,3.021,2.492,2.716,2.726,2.965,3.416,2.741,2.88,2.556,2.835,3.565,2.62,2.888,3.3,3.144,2.609,2.873,2.99,2.862,2.977,2.932,2.685,2.756,2.823,2.53,2.772,3.204,2.78,2.33,2.496,2.665,2.295,3.187,3.212,2.763,3.189,3.184,3.587,2.309,3.069,2.488,2.608,3.013,3.14,2.298,3.053,3.083,2.207,2.784,3.468,2.085,3.067,3.189,2.716,2.823,3.552,3.207,3.357,3.2,2.795,3.192,3.042,3.253,2.81,3.257,2.487,2.713,2.413,2.121,2.141,3.31,2.89,3.387,3.252,2.883,2.7,2.615,3.489,3.509,2.892,2.84,2.502,2.66,3.288,3.332,3.168,2.807,2.766,2.291,2.731,2.755,2.753,2.707,2.332,2.327,2.652,2.204,2.988,2.866,3.276,3.335,2.819,3.124,2.226,2.867,3.008,3.03,2.443,2.593,2.899,2.902,2.331,2.971,2.353,3.044,3.329,3.097,2.794,3.058,3.124,2.269,2.788,2.811,3.17,3.383,3.112,3.421,3.013,3.256,2.381,3.39,3.149,3.134,3.156,2.335,2.861,2.751,3.57,2.69,3.446,2.934,2.58,2.583,2.08,2.726,3.155,3.362,3.317,2.882,2.321,2.726,3.375,2.92,3.125,3.219,2.629,2.427,2.994,2.171,2.792,3.396,3.065,2.726,2.99,3.156,3.199,2.873,2.743,2.847,2.999,2.832,2.076,2.482,3.421,3.294,3.603,3.598,2.845,2.718,2.636,2.875,3.456,3.015,2.979,3.558,3.541,2.341,2.773,2.439,2.834,2.334,2.835,3.451,2.778,2.953,2.664,3.289,2.836,3.191,2.982,3.525,3.112,3.559,2.532,2.775,2.834,3.074,2.793,2.573,2.741,3.19,2.312,2.469,3.151,2.959,2.488,3.345,2.722,2.371,2.812,3.005,2.335,2.867,2.309,3.401,3.025,3.52,2.78,2.86,2.791,2.956,2.957,2.975,3.531,3.109,2.428,2.441,2.777,2.485,3.485,3.14,2.507,3.464,2.745,2.796,2.798,2.795,2.336,2.686,3.494,2.882,3.163,2.478,2.88,2.396,2.847,3.555,2.622,2.95,3.072,2.663,2.815,2.876,2.372,2.901,3.559,3.07,2.375,2.592,3.041,2.704,2.846,2.323,2.735,3.093,2.682,2.527,2.792,3.009,3.252,2.951,2.76,3.569,2.354,2.95,2.785,2.668,2.706,3.571,3.207,2.944,3.564,2.29,3.06,2.721,2.388,3.05,2.624,3.513,3.56,2.278,2.189,3.055,3.481,2.287,3.091,2.544,3.17,3.111,2.447,3.048,2.786,3.444,3.406,2.556,2.456,3.485,2.739,2.787,2.968,3.316,2.936,2.944,3.344,3.332,2.952,2.942,2.95,2.931,3.089,3.47,3.414,3.519,3.418,2.941,3.378,3.071,3.383,2.976,3.479,2.483,2.549,2.33,3.124,3.065,2.763,3.528,3.289,3.429,3.087,3.441,2.332,3.486,3.203,3.326,3.295,3.247,2.919,3.566,3.077,3.29,3.528,3.647,3.052,3.052,3.118,2.368,2.378,3.321,3.342,3.091,3.116,2.979,2.726,3.194,3.034,3.29,3.143,3.181,3.038,3.27,2.726,3.397,3.315,3.115,3.044,2.335,3.389,3.167,2.83,2.776,3.433,2.298,3.14,3.304,3.252,2.866,3.064,2.955,3.547,3.485,3.37,3.374,3.578,3.333,2.972,3.386,2.865,2.335,2.789,3.128,2.83,1.99,3.072,2.955,3.495,3.007,2.956,3.461,3.499,2.718,2.966
2015-10-08,2.789,2.808,3.53,2.894,3.494,2.899,2.901,2.552,3.369,3.289,3.086,3.389,3.488,2.865,3.125,2.744,2.78,2.717,2.844,3.212,3.091,2.95,3.512,3.101,3.326,2.426,2.338,3.422,3.387,2.998,3.029,2.924,3.297,2.734,3.378,2.646,3.232,2.679,2.505,2.658,3.361,3.148,3.196,3.11,3.181,3.138,2.683,2.255,2.401,2.719,3.239,2.725,2.599,2.69,2.109,3.477,3.57,3.061,3.186,3.08,2.896,2.859,2.956,3.391,2.829,2.628,2.861,2.685,2.212,2.485,3.139,2.572,3.199,2.773,3.079,2.684,3.103,3.595,3.563,2.343,2.918,2.787,3.392,3.311,3.025,3.12,2.873,3.077,3.064,2.756,2.987,2.764,2.985,2.473,2.657,3.113,2.84,2.874,3.088,3.424,2.802,3.481,3.362,3.008,2.2,3.037,3.377,3.632,2.746,2.992,3.007,3.525,3.497,3.451,3.343,3.328,3.037,3.016,2.658,2.887,2.908,2.265,2.306,2.441,2.702,2.656,2.668,2.617,2.86,2.94,3.239,3.206,3.266,3.285,3.313,2.751,3.462,3.033,3.036,3.509,2.889,2.804,3.219,2.874,3.389,2.902,2.583,3.116,3.065,3.025,2.679,2.931,2.917,3.189,2.649,2.576,2.632,2.55,2.221,2.563,2.29,2.502,2.508,2.629,2.63,2.455,2.375,2.664,2.131,2.175,2.373,2.583,2.726,2.782,2.103,1.925,2.113,2.571,2.564,2.393,2.615,2.488,3.117,2.949,2.507,2.552,2.563,2.802,3.273,2.575,2.715,2.414,2.671,3.405,2.455,2.737,3.127,2.989,2.48,2.76,2.825,2.73,2.878,2.781,2.535,2.607,2.672,2.524,2.607,3.099,2.629,2.268,2.4,2.588,2.174,3.179,3.205,2.765,3.025,3.159,3.432,2.247,3.044,2.468,2.555,2.839,3.116,2.177,2.855,3.059,2.145,2.783,3.461,2.018,2.878,3.015,2.54,2.704,3.523,3.182,3.329,3.192,2.797,3.168,3.018,3.245,2.635,3.091,2.369,2.561,2.424,2.059,2.079,3.177,2.727,3.217,3.101,2.731,2.592,2.532,3.326,3.345,2.773,2.674,2.483,2.495,3.165,3.209,3.054,2.69,2.649,2.21,2.567,2.656,2.654,2.635,2.27,2.265,2.648,2.22,2.822,2.718,3.082,3.231,2.821,3.047,2.098,2.857,2.866,2.915,2.265,2.443,2.746,2.751,2.257,2.815,2.247,2.961,3.151,3.002,2.641,2.875,2.951,2.286,2.636,2.681,3.015,3.204,3.104,3.39,2.936,3.238,2.261,3.398,3.15,3.149,3.131,2.254,2.711,2.753,3.535,2.58,3.445,2.821,2.499,2.598,2.012,2.574,3.131,3.233,3.234,2.717,2.295,2.719,3.371,2.805,3.101,3.061,2.482,2.45,2.97,2.103,2.675,3.396,2.941,2.706,2.892,3.08,3.068,2.706,2.757,2.681,2.922,2.664,2.055,2.318,3.338,3.31,3.569,3.564,2.682,2.601,2.519,2.709,3.422,2.938,2.813,3.403,3.386,2.342,2.61,2.319,2.727,2.169,2.716,3.368,2.612,2.816,2.489,3.12,2.717,2.992,2.866,3.492,3.035,3.525,2.358,2.755,2.717,2.944,2.617,2.411,2.747,3.165,2.335,2.305,3.167,2.794,2.367,3.311,2.605,2.25,2.803,2.981,2.254,2.701,2.227,3.4,2.909,3.486,2.76,2.697,2.628,2.824,2.828,2.809,3.497,3.032,2.307,2.277,2.775,2.31,3.471,3.116,2.334,3.459,2.628,2.644,2.632,2.631,2.254,2.523,3.339,2.718,2.964,2.357,2.716,2.275,2.681,3.521,2.459,2.823,3.079,2.5,2.817,2.712,2.251,2.903,3.524,2.993,2.257,2.554,2.964,2.539,2.682,2.163,2.737,3.108,2.565,2.362,2.731,2.932,3.262,2.953,2.585,3.535,2.19,2.873,2.609,2.551,2.542,3.537,3.182,2.787,3.53,2.208,2.986,2.561,2.213,2.905,2.55,3.479,3.525,2.1,2.122,2.92,3.446,2.109,2.959,2.366,3.076,2.942,2.366,2.924,2.62,3.258,3.251,2.474,2.375,3.45,2.741,2.726,2.918,3.285,2.906,2.935,3.334,3.313,2.937,2.926,2.936,2.799,2.941,3.472,3.272,3.484,3.283,2.943,3.252,3.082,3.301,2.834,3.396,2.366,2.432,2.209,3.099,3.075,2.765,3.447,3.159,3.317,3.103,3.358,2.211,3.488,3.202,3.328,3.294,3.246,2.778,3.513,2.878,3.29,3.53,3.65,2.903,2.91,3.094,2.248,2.257,3.32,3.341,3.107,3.092,2.955,2.562,3.197,2.905,3.159,3.014,3.184,3.014,3.269,2.585,3.315,3.233,3.002,2.977,2.214,3.355,3.166,2.688,2.778,3.398,2.177,3.116,3.306,3.123,2.708,3.04,2.813,3.392,3.324,3.23,3.339,3.58,3.25,2.898,3.231,2.857,2.214,2.791,2.929,2.832,1.969,3.047,2.894,3.461,2.873,2.827,3.306,3.464,2.72,2.861
2015-10-09,2.811,2.819,3.535,2.879,3.448,2.908,2.894,2.571,3.317,3.232,3.063,3.365,3.444,2.874,3.135,2.753,2.797,2.737,2.862,3.158,3.022,2.95,3.466,3.042,3.265,2.443,2.354,3.361,3.325,2.975,3.004,2.888,3.305,2.752,3.381,2.597,3.166,2.628,2.511,2.676,3.299,3.079,3.136,3.12,3.175,3.082,2.691,2.267,2.407,2.713,3.18,2.744,2.55,2.708,2.122,3.419,3.522,3.081,3.13,3.053,2.913,2.853,2.933,3.365,2.832,2.648,2.863,2.679,2.23,2.503,3.131,2.591,3.209,2.791,3.063,2.704,3.114,3.548,3.516,2.361,2.892,2.806,3.366,3.285,3.002,3.131,2.891,3.097,3.042,2.751,2.964,2.758,2.962,2.478,2.608,3.052,2.858,2.893,3.098,3.398,2.811,3.454,3.3,2.985,2.205,3.015,3.316,3.587,2.698,2.969,2.984,3.477,3.45,3.452,3.343,3.333,3.061,3.037,2.675,2.908,2.902,2.283,2.316,2.452,2.721,2.608,2.62,2.636,2.862,2.96,3.17,3.141,3.205,3.224,3.288,2.772,3.435,2.974,2.978,3.481,2.892,2.823,3.239,2.894,3.337,2.885,2.602,3.058,3.006,2.966,2.697,2.95,2.911,3.123,2.657,2.592,2.65,2.566,2.242,2.578,2.311,2.519,2.524,2.645,2.645,2.47,2.381,2.681,2.153,2.186,2.385,2.599,2.745,2.8,2.124,1.948,2.134,2.587,2.581,2.415,2.636,2.507,3.131,2.964,2.513,2.574,2.584,2.823,3.294,2.596,2.737,2.433,2.692,3.426,2.477,2.756,3.146,3.007,2.498,2.777,2.847,2.739,2.873,2.8,2.551,2.625,2.691,2.532,2.629,3.087,2.647,2.281,2.415,2.602,2.192,3.123,3.148,2.767,3.044,3.17,3.437,2.259,3.054,2.478,2.567,2.858,3.126,2.195,2.879,3.069,2.157,2.792,3.402,2.031,2.899,3.034,2.559,2.722,3.473,3.193,3.279,3.136,2.799,3.178,3.028,3.189,2.654,3.11,2.385,2.58,2.43,2.071,2.091,3.171,2.746,3.235,3.111,2.749,2.608,2.546,3.345,3.364,2.791,2.692,2.492,2.517,3.158,3.202,3.048,2.706,2.666,2.223,2.587,2.651,2.649,2.649,2.282,2.277,2.655,2.226,2.841,2.726,3.104,3.213,2.823,3.024,2.115,2.805,2.874,2.908,2.288,2.459,2.756,2.76,2.271,2.829,2.264,2.941,3.171,2.987,2.651,2.893,2.97,2.291,2.655,2.7,3.034,3.224,3.048,3.341,2.913,3.183,2.279,3.332,3.092,3.08,3.142,2.269,2.719,2.756,3.488,2.597,3.383,2.818,2.514,2.605,2.025,2.593,3.141,3.226,3.208,2.737,2.306,2.667,3.31,2.798,3.111,3.069,2.502,2.456,2.98,2.116,2.691,3.334,2.96,2.714,2.908,3.057,3.061,2.728,2.697,2.699,2.899,2.683,2.065,2.339,3.312,3.241,3.521,3.516,2.7,2.618,2.536,2.727,3.376,2.916,2.831,3.408,3.391,2.349,2.628,2.337,2.721,2.191,2.734,3.342,2.63,2.819,2.508,3.131,2.735,3.016,2.859,3.444,3.012,3.478,2.376,2.764,2.734,2.944,2.636,2.433,2.755,3.176,2.341,2.327,3.098,2.814,2.385,3.263,2.622,2.268,2.751,2.991,2.269,2.72,2.242,3.338,2.903,3.438,2.769,2.715,2.646,2.824,2.847,2.828,3.449,3.009,2.325,2.299,2.784,2.328,3.415,3.126,2.356,3.399,2.645,2.663,2.65,2.651,2.269,2.541,3.344,2.738,2.988,2.375,2.733,2.293,2.699,3.473,2.478,2.821,3.014,2.519,2.819,2.732,2.269,2.905,3.477,2.97,2.275,2.565,2.941,2.554,2.702,2.184,2.739,3.039,2.582,2.384,2.745,2.909,3.196,2.955,2.604,3.487,2.211,2.85,2.628,2.568,2.562,3.489,3.193,2.798,3.482,2.222,2.962,2.58,2.236,2.913,2.564,3.432,3.478,2.123,2.135,2.924,3.399,2.132,2.96,2.388,3.061,2.961,2.381,2.921,2.638,3.276,3.256,2.49,2.39,3.403,2.743,2.74,2.931,3.297,2.863,2.883,3.278,3.259,2.888,2.878,2.887,2.801,2.951,3.475,3.271,3.437,3.279,2.945,3.244,3.017,3.274,2.842,3.37,2.383,2.449,2.227,3.11,3.01,2.767,3.42,3.152,3.303,3.034,3.332,2.229,3.491,3.14,3.331,3.232,3.184,2.798,3.474,2.902,3.228,3.533,3.653,2.914,2.918,3.104,2.265,2.275,3.258,3.279,3.038,3.102,2.965,2.582,3.199,2.905,3.153,3.007,3.186,3.024,3.207,2.605,3.288,3.206,2.995,2.95,2.232,3.307,3.104,2.707,2.78,3.351,2.195,3.126,3.247,3.115,2.722,3.05,2.821,3.397,3.331,3.228,3.292,3.583,3.223,2.874,3.235,2.805,2.232,2.793,2.953,2.834,1.979,3.058,2.865,3.413,2.876,2.827,3.311,3.417,2.722,2.878
2015-10-10,2.668,2.704,3.417,2.829,3.455,2.826,2.815,2.434,3.338,3.266,3.024,3.323,3.446,2.791,3.035,2.67,2.661,2.6,2.722,3.185,3.084,2.856,3.473,3.086,3.31,2.325,2.237,3.406,3.37,2.936,2.971,2.88,3.179,2.613,3.384,2.629,3.222,2.666,2.426,2.55,3.344,3.14,3.177,3.02,3.089,3.118,2.611,2.175,2.322,2.639,3.224,2.607,2.581,2.568,2.021,3.457,3.534,2.931,3.166,3.023,2.776,2.78,2.894,3.324,2.834,2.511,2.865,2.606,2.105,2.361,3.042,2.454,3.109,2.651,2.995,2.552,3.014,3.558,3.526,2.234,2.86,2.666,3.324,3.243,2.963,3.03,2.751,2.946,3.002,2.677,2.925,2.685,2.923,2.408,2.639,3.095,2.718,2.753,2.998,3.356,2.728,3.413,3.345,2.946,2.135,2.975,3.361,3.592,2.726,2.93,2.945,3.487,3.46,3.344,3.237,3.215,2.894,2.884,2.545,2.754,2.822,2.155,2.21,2.346,2.585,2.639,2.65,2.5,2.762,2.807,3.232,3.194,3.25,3.268,3.247,2.619,3.395,3.011,3.015,3.445,2.788,2.683,3.089,2.742,3.359,2.839,2.466,3.093,3.043,3.002,2.557,2.81,2.838,3.179,2.565,2.483,2.526,2.445,2.099,2.469,2.17,2.397,2.402,2.524,2.537,2.362,2.295,2.563,2.009,2.093,2.291,2.477,2.609,2.674,1.98,1.792,1.991,2.465,2.459,2.271,2.493,2.382,3.022,2.856,2.447,2.431,2.441,2.68,3.159,2.452,2.593,2.309,2.549,3.291,2.333,2.628,3.005,2.879,2.38,2.666,2.704,2.636,2.805,2.674,2.429,2.499,2.564,2.454,2.485,3.019,2.52,2.181,2.303,2.492,2.065,3.159,3.184,2.769,2.905,3.069,3.319,2.165,2.954,2.38,2.463,2.718,3.026,2.067,2.712,2.969,2.063,2.699,3.44,1.929,2.746,2.894,2.417,2.596,3.488,3.092,3.295,3.172,2.801,3.078,2.928,3.225,2.511,2.971,2.272,2.453,2.357,1.977,1.997,3.078,2.61,3.097,2.994,2.624,2.499,2.446,3.206,3.226,2.665,2.552,2.409,2.374,3.073,3.117,2.97,2.588,2.548,2.123,2.449,2.583,2.581,2.541,2.189,2.184,2.578,2.16,2.7,2.612,2.943,3.15,2.826,2.985,1.997,2.836,2.761,2.829,2.132,2.337,2.637,2.643,2.154,2.7,2.142,2.895,3.021,2.929,2.532,2.745,2.829,2.227,2.528,2.564,2.904,3.074,3.084,3.354,2.874,3.211,2.151,3.386,3.136,3.141,3.042,2.146,2.603,2.758,3.498,2.481,3.428,2.738,2.391,2.517,1.923,2.465,3.041,3.137,3.166,2.599,2.198,2.7,3.351,2.719,3.011,2.948,2.366,2.371,2.88,2.014,2.573,3.379,2.833,2.632,2.791,3.018,2.971,2.582,2.751,2.559,2.86,2.542,1.966,2.196,3.27,3.304,3.531,3.526,2.568,2.5,2.418,2.587,3.386,2.876,2.691,3.29,3.273,2.276,2.496,2.209,2.648,2.047,2.609,3.3,2.49,2.716,2.365,2.997,2.61,2.849,2.78,3.456,2.973,3.488,2.234,2.681,2.616,2.849,2.492,2.284,2.664,3.076,2.256,2.183,3.161,2.676,2.258,3.273,2.503,2.141,2.782,2.891,2.146,2.58,2.119,3.383,2.823,3.448,2.686,2.582,2.514,2.727,2.711,2.687,3.459,2.97,2.198,2.155,2.69,2.186,3.446,3.026,2.204,3.439,2.527,2.535,2.51,2.513,2.146,2.408,3.226,2.6,2.821,2.248,2.595,2.166,2.56,3.483,2.342,2.73,3.066,2.382,2.822,2.594,2.142,2.908,3.487,2.931,2.148,2.475,2.902,2.421,2.564,2.044,2.741,3.101,2.464,2.24,2.63,2.87,3.252,2.958,2.461,3.497,2.067,2.811,2.485,2.45,2.424,3.499,3.092,2.675,3.492,2.115,2.926,2.446,2.082,2.798,2.444,3.441,3.488,1.966,2.033,2.821,3.409,1.976,2.862,2.233,3.004,2.818,2.258,2.832,2.498,3.123,3.138,2.366,2.267,3.413,2.745,2.625,2.82,3.194,2.873,2.914,3.312,3.286,2.913,2.902,2.913,2.703,2.832,3.478,3.167,3.447,3.182,2.948,3.156,3.073,3.233,2.729,3.328,2.265,2.331,2.099,3.009,3.066,2.769,3.38,3.063,3.231,3.097,3.291,2.102,3.494,3.185,3.334,3.277,3.229,2.655,3.463,2.735,3.273,3.536,3.656,2.793,2.805,3.004,2.138,2.147,3.303,3.324,3.1,3.002,2.867,2.444,3.202,2.81,3.062,2.917,3.189,2.924,3.252,2.462,3.247,3.165,2.917,2.92,2.105,3.317,3.149,2.564,2.783,3.361,2.067,3.026,3.291,3.026,2.592,2.95,2.708,3.278,3.207,3.126,3.301,3.586,3.182,2.837,3.117,2.837,2.104,2.795,2.786,2.837,1.88,2.957,2.842,3.423,2.774,2.732,3.193,3.427,2.724,2.749
2015-10-11,2.635,2.675,3.38,2.794,3.408,2.797,2.78,2.406,3.29,3.216,2.986,3.282,3.399,2.763,3.0,2.641,2.629,2.572,2.69,3.136,3.033,2.822,3.427,3.042,3.26,2.29,2.202,3.356,3.32,2.898,2.932,2.839,3.143,2.582,3.387,2.588,3.171,2.625,2.402,2.515,3.295,3.088,3.127,2.984,3.052,3.07,2.584,2.148,2.298,2.607,3.181,2.568,2.54,2.537,1.989,3.408,3.487,2.897,3.118,2.984,2.745,2.748,2.856,3.282,2.837,2.472,2.868,2.573,2.077,2.329,3.003,2.415,3.074,2.62,2.954,2.518,2.978,3.511,3.479,2.197,2.821,2.634,3.283,3.201,2.924,2.995,2.72,2.913,2.964,2.645,2.886,2.653,2.884,2.389,2.598,3.045,2.686,2.721,2.963,3.314,2.699,3.371,3.295,2.908,2.115,2.937,3.311,3.545,2.685,2.892,2.907,3.44,3.413,3.307,3.199,3.178,2.86,2.85,2.516,2.721,2.787,2.119,2.19,2.326,2.546,2.598,2.609,2.461,2.729,2.773,3.181,3.143,3.2,3.219,3.206,2.585,3.353,2.962,2.965,3.403,2.755,2.651,3.055,2.709,3.311,2.805,2.426,3.043,2.993,2.953,2.526,2.779,2.805,3.13,2.536,2.452,2.5,2.418,2.065,2.438,2.136,2.37,2.376,2.497,2.505,2.33,2.271,2.529,1.975,2.064,2.263,2.451,2.581,2.639,1.946,1.755,1.957,2.439,2.433,2.238,2.46,2.355,2.989,2.823,2.429,2.398,2.408,2.648,3.126,2.42,2.56,2.281,2.516,3.264,2.3,2.602,2.975,2.853,2.35,2.635,2.671,2.608,2.776,2.647,2.403,2.473,2.538,2.438,2.452,2.982,2.494,2.15,2.27,2.458,2.028,3.111,3.137,2.772,2.874,3.034,3.282,2.137,2.919,2.362,2.435,2.687,2.991,2.031,2.678,2.934,2.035,2.669,3.391,1.898,2.712,2.863,2.385,2.56,3.441,3.057,3.248,3.125,2.804,3.042,2.892,3.177,2.479,2.94,2.241,2.427,2.335,1.949,1.968,3.039,2.582,3.066,2.962,2.598,2.468,2.416,3.175,3.195,2.629,2.521,2.392,2.341,3.036,3.079,2.935,2.554,2.514,2.094,2.421,2.553,2.551,2.508,2.16,2.155,2.553,2.142,2.669,2.579,2.908,3.109,2.828,2.947,1.967,2.791,2.728,2.794,2.095,2.31,2.604,2.611,2.119,2.668,2.107,2.857,2.987,2.892,2.499,2.711,2.798,2.209,2.502,2.525,2.878,3.04,3.036,3.306,2.836,3.162,2.115,3.336,3.092,3.09,3.006,2.108,2.57,2.761,3.451,2.447,3.378,2.707,2.353,2.491,1.892,2.44,3.006,3.097,3.124,2.571,2.177,2.655,3.302,2.684,2.975,2.912,2.331,2.347,2.844,1.983,2.539,3.329,2.797,2.602,2.756,2.979,2.932,2.549,2.706,2.527,2.821,2.511,1.947,2.162,3.228,3.252,3.484,3.479,2.539,2.466,2.384,2.556,3.34,2.838,2.659,3.253,3.236,2.258,2.467,2.173,2.615,2.014,2.573,3.258,2.458,2.683,2.333,2.961,2.574,2.815,2.745,3.409,2.934,3.441,2.203,2.652,2.582,2.815,2.461,2.247,2.636,3.04,2.232,2.15,3.109,2.648,2.222,3.226,2.469,2.104,2.738,2.855,2.108,2.548,2.081,3.334,2.788,3.401,2.657,2.553,2.485,2.693,2.672,2.656,3.412,2.931,2.161,2.121,2.661,2.154,3.398,2.99,2.167,3.39,2.493,2.51,2.478,2.485,2.108,2.379,3.189,2.572,2.787,2.212,2.563,2.129,2.528,3.436,2.313,2.695,3.015,2.354,2.825,2.566,2.105,2.911,3.44,2.892,2.112,2.445,2.863,2.389,2.536,2.011,2.744,3.05,2.43,2.207,2.593,2.832,3.201,2.961,2.43,3.45,2.033,2.773,2.453,2.416,2.396,3.452,3.057,2.643,3.445,2.083,2.888,2.419,2.046,2.765,2.406,3.394,3.441,1.93,2.001,2.788,3.362,1.939,2.829,2.197,2.967,2.786,2.22,2.798,2.466,3.088,3.101,2.328,2.229,3.366,2.748,2.588,2.784,3.158,2.831,2.87,3.265,3.238,2.87,2.859,2.87,2.669,2.799,3.482,3.129,3.4,3.143,2.951,3.117,3.024,3.191,2.696,3.286,2.23,2.297,2.063,2.974,3.017,2.772,3.338,3.023,3.192,3.045,3.249,2.065,3.498,3.135,3.337,3.227,3.179,2.614,3.418,2.701,3.223,3.539,3.66,2.76,2.772,2.969,2.101,2.111,3.253,3.274,3.048,2.967,2.833,2.416,3.205,2.776,3.022,2.878,3.192,2.888,3.202,2.421,3.205,3.123,2.881,2.881,2.068,3.27,3.099,2.523,2.785,3.314,2.031,2.99,3.248,2.987,2.56,2.915,2.675,3.241,3.17,3.088,3.254,3.59,3.14,2.799,3.081,2.793,2.068,2.798,2.752,2.84,1.861,2.922,2.802,3.376,2.74,2.698,3.156,3.38,2.727,2.709
2015-10-12,2.621,2.642,3.328,2.723,3.281,2.797,2.716,2.387,3.154,3.074,2.899,3.189,3.276,2.763,3.0,2.641,2.604,2.553,2.668,2.997,2.873,2.768,3.299,2.893,3.11,2.282,2.194,3.206,3.17,2.811,2.842,2.734,3.096,2.56,3.391,2.468,3.015,2.5,2.396,2.508,3.145,2.93,2.979,2.984,2.984,2.931,2.583,2.145,2.292,2.548,3.031,2.561,2.42,2.514,1.986,3.262,3.357,2.868,2.98,2.892,2.718,2.689,2.769,3.183,2.84,2.465,2.871,2.515,2.063,2.304,2.932,2.407,3.074,2.597,2.87,2.491,2.978,3.382,3.35,2.19,2.73,2.612,3.184,3.102,2.837,2.995,2.698,2.889,2.877,2.586,2.8,2.594,2.797,2.384,2.478,2.897,2.664,2.699,2.963,3.215,2.7,3.272,3.146,2.821,2.111,2.85,3.161,3.42,2.568,2.805,2.82,3.311,3.284,3.248,3.139,3.126,2.838,2.823,2.493,2.694,2.724,2.111,2.186,2.322,2.538,2.478,2.49,2.453,2.679,2.746,3.021,2.989,3.05,3.069,3.112,2.558,3.254,2.817,2.82,3.301,2.707,2.629,3.032,2.683,3.175,2.73,2.419,2.9,2.848,2.808,2.503,2.755,2.747,2.974,2.533,2.444,2.48,2.397,2.051,2.43,2.122,2.349,2.355,2.476,2.498,2.323,2.265,2.521,1.961,2.061,2.259,2.43,2.561,2.632,1.932,1.739,1.943,2.418,2.412,2.223,2.446,2.341,2.986,2.82,2.426,2.383,2.394,2.634,3.116,2.404,2.546,2.269,2.502,3.248,2.285,2.586,2.951,2.833,2.34,2.627,2.657,2.576,2.722,2.629,2.381,2.457,2.522,2.435,2.438,2.91,2.477,2.147,2.264,2.454,2.021,2.973,2.998,2.775,2.854,3.034,3.23,2.133,2.919,2.358,2.431,2.663,2.991,2.024,2.655,2.933,2.031,2.666,3.245,1.894,2.685,2.839,2.36,2.554,3.309,3.057,3.115,2.986,2.807,3.042,2.892,3.039,2.454,2.918,2.232,2.41,2.332,1.945,1.965,2.971,2.562,3.04,2.923,2.578,2.46,2.411,3.155,3.174,2.623,2.498,2.39,2.325,2.968,3.012,2.873,2.546,2.506,2.088,2.403,2.5,2.498,2.505,2.157,2.152,2.551,2.138,2.647,2.537,2.882,3.023,2.832,2.86,1.956,2.663,2.688,2.731,2.079,2.289,2.565,2.57,2.115,2.638,2.1,2.774,2.964,2.817,2.46,2.681,2.774,2.205,2.485,2.517,2.861,3.017,2.898,3.176,2.749,3.023,2.107,3.18,2.942,2.931,3.006,2.103,2.528,2.764,3.322,2.44,3.228,2.652,2.348,2.487,1.888,2.423,3.005,3.027,3.025,2.553,2.173,2.526,3.154,2.621,2.975,2.866,2.32,2.341,2.844,1.979,2.531,3.179,2.79,2.603,2.751,2.892,2.861,2.534,2.567,2.505,2.734,2.488,1.943,2.148,3.129,3.092,3.355,3.35,2.516,2.457,2.376,2.533,3.214,2.751,2.637,3.2,3.184,2.255,2.444,2.166,2.557,1.999,2.566,3.159,2.436,2.634,2.308,2.918,2.568,2.792,2.681,3.279,2.848,3.312,2.178,2.652,2.574,2.762,2.436,2.234,2.632,3.04,2.226,2.135,2.949,2.63,2.215,3.097,2.461,2.097,2.61,2.855,2.103,2.526,2.076,3.184,2.725,3.272,2.657,2.53,2.462,2.64,2.665,2.634,3.283,2.844,2.154,2.107,2.658,2.129,3.256,2.99,2.151,3.243,2.485,2.493,2.456,2.466,2.103,2.357,3.137,2.554,2.764,2.205,2.539,2.122,2.506,3.307,2.294,2.639,2.861,2.335,2.828,2.548,2.098,2.914,3.311,2.806,2.105,2.444,2.777,2.359,2.517,1.997,2.747,2.89,2.421,2.192,2.59,2.745,3.045,2.964,2.404,3.321,2.019,2.686,2.428,2.407,2.378,3.323,3.057,2.606,3.316,2.078,2.799,2.401,2.031,2.726,2.402,3.265,3.312,1.913,1.998,2.74,3.233,1.923,2.777,2.18,2.891,2.764,2.215,2.741,2.444,3.058,3.049,2.324,2.224,3.237,2.751,2.585,2.782,3.158,2.715,2.742,3.121,3.099,2.746,2.736,2.745,2.618,2.764,3.486,3.069,3.271,3.079,2.954,3.047,2.867,3.092,2.657,3.187,2.222,2.288,2.055,2.974,2.861,2.775,3.238,2.952,3.111,2.886,3.15,2.058,3.502,2.986,3.341,3.078,3.03,2.603,3.301,2.678,3.073,3.543,3.664,2.726,2.732,2.969,2.094,2.104,3.104,3.125,2.889,2.966,2.832,2.397,3.209,2.723,2.952,2.807,3.196,2.888,3.053,2.41,3.106,3.024,2.818,2.789,2.061,3.141,2.949,2.512,2.788,3.185,2.023,2.99,3.098,2.916,2.531,2.914,2.635,3.189,3.122,3.025,3.126,3.594,3.041,2.71,3.028,2.664,2.061,2.801,2.729,2.843,1.857,2.921,2.706,3.247,2.692,2.645,3.103,3.251,2.73,2.702
2015-10-13,2.674,2.682,3.366,2.731,3.259,2.819,2.738,2.437,3.125,3.038,2.901,3.191,3.256,2.784,3.025,2.663,2.652,2.604,2.718,2.964,2.824,2.796,3.277,2.852,3.069,2.323,2.235,3.165,3.13,2.813,2.841,2.721,3.137,2.609,3.395,2.437,2.969,2.466,2.41,2.551,3.104,2.881,2.94,3.01,3.007,2.896,2.603,2.172,2.306,2.568,2.991,2.608,2.389,2.564,2.016,3.225,3.333,2.922,2.944,2.89,2.767,2.709,2.771,3.183,2.843,2.511,2.875,2.534,2.109,2.355,2.956,2.454,3.1,2.647,2.884,2.546,3.004,3.359,3.327,2.233,2.728,2.662,3.185,3.103,2.839,3.021,2.748,2.943,2.879,2.606,2.801,2.614,2.799,2.396,2.447,2.857,2.714,2.749,2.988,3.216,2.721,3.273,3.105,2.823,2.122,2.852,3.121,3.399,2.538,2.807,2.822,3.287,3.26,3.281,3.171,3.164,2.898,2.879,2.54,2.749,2.745,2.155,2.206,2.343,2.585,2.447,2.459,2.5,2.71,2.802,2.971,2.945,3.01,3.029,3.114,2.613,3.254,2.779,2.782,3.299,2.739,2.679,3.086,2.737,3.145,2.737,2.466,2.863,2.811,2.771,2.553,2.806,2.767,2.928,2.552,2.483,2.525,2.441,2.102,2.469,2.173,2.393,2.399,2.521,2.536,2.361,2.279,2.562,2.012,2.09,2.288,2.474,2.61,2.676,1.983,1.794,1.994,2.462,2.456,2.275,2.498,2.386,3.021,2.854,2.438,2.435,2.446,2.686,3.165,2.457,2.599,2.314,2.554,3.298,2.337,2.633,3.002,2.881,2.382,2.667,2.709,2.611,2.741,2.676,2.426,2.504,2.569,2.451,2.49,2.925,2.524,2.177,2.301,2.489,2.064,2.937,2.963,2.779,2.904,3.059,3.268,2.162,2.944,2.378,2.46,2.713,3.016,2.067,2.716,2.959,2.06,2.686,3.208,1.925,2.74,2.89,2.411,2.597,3.283,3.083,3.087,2.95,2.811,3.068,2.918,3.003,2.506,2.968,2.273,2.457,2.346,1.974,1.993,2.996,2.611,3.09,2.963,2.623,2.499,2.444,3.205,3.224,2.666,2.548,2.407,2.377,2.991,3.035,2.894,2.588,2.547,2.121,2.453,2.518,2.516,2.538,2.186,2.181,2.569,2.149,2.697,2.574,2.94,3.034,2.835,2.862,1.998,2.631,2.725,2.752,2.135,2.333,2.605,2.609,2.149,2.683,2.14,2.779,3.017,2.828,2.5,2.734,2.825,2.216,2.532,2.564,2.909,3.071,2.862,3.151,2.751,2.99,2.151,3.135,2.902,2.882,3.032,2.14,2.567,2.767,3.298,2.48,3.188,2.675,2.385,2.502,1.919,2.469,3.031,3.05,3.026,2.603,2.195,2.493,3.115,2.642,3.001,2.906,2.368,2.355,2.87,2.01,2.573,3.138,2.835,2.624,2.791,2.894,2.885,2.588,2.523,2.555,2.736,2.538,1.962,2.2,3.13,3.043,3.332,3.327,2.564,2.499,2.417,2.583,3.191,2.753,2.687,3.238,3.222,2.269,2.492,2.209,2.577,2.051,2.61,3.16,2.486,2.666,2.359,2.963,2.611,2.853,2.703,3.254,2.849,3.288,2.228,2.674,2.615,2.791,2.487,2.286,2.65,3.066,2.24,2.187,2.9,2.681,2.258,3.073,2.502,2.14,2.577,2.88,2.14,2.575,2.113,3.143,2.746,3.249,2.679,2.578,2.51,2.67,2.712,2.684,3.26,2.846,2.197,2.159,2.678,2.18,3.222,3.016,2.205,3.204,2.526,2.539,2.506,2.517,2.14,2.405,3.175,2.604,2.825,2.248,2.588,2.165,2.555,3.284,2.343,2.666,2.817,2.385,2.831,2.598,2.141,2.917,3.287,2.807,2.147,2.469,2.778,2.405,2.568,2.047,2.75,2.841,2.463,2.244,2.623,2.747,2.998,2.968,2.455,3.298,2.071,2.688,2.48,2.448,2.428,3.3,3.083,2.648,3.292,2.112,2.799,2.45,2.086,2.764,2.438,3.242,3.288,1.969,2.028,2.772,3.209,1.978,2.807,2.235,2.901,2.814,2.252,2.767,2.494,3.112,3.086,2.361,2.261,3.213,2.754,2.618,2.813,3.185,2.693,2.71,3.086,3.068,2.717,2.707,2.715,2.648,2.804,3.49,3.1,3.247,3.107,2.957,3.07,2.821,3.093,2.694,3.188,2.263,2.329,2.099,3.0,2.815,2.778,3.238,2.976,3.127,2.836,3.151,2.101,3.506,2.945,3.345,3.037,2.989,2.653,3.287,2.738,3.032,3.548,3.668,2.767,2.769,2.994,2.137,2.147,3.063,3.084,2.839,2.992,2.857,2.448,3.213,2.751,2.977,2.83,3.2,2.914,3.012,2.459,3.107,3.025,2.838,2.786,2.104,3.117,2.908,2.562,2.792,3.161,2.067,3.016,3.058,2.939,2.577,2.94,2.673,3.227,3.163,3.055,3.102,3.598,3.042,2.71,3.066,2.631,2.104,2.805,2.789,2.846,1.876,2.947,2.7,3.223,2.724,2.674,3.141,3.227,2.733,2.744
2015-10-14,2.719,2.745,3.457,2.839,3.435,2.838,2.837,2.484,3.311,3.232,3.028,3.328,3.429,2.804,3.049,2.683,2.709,2.651,2.772,3.154,3.036,2.886,3.454,3.043,3.271,2.361,2.272,3.367,3.332,2.94,2.972,2.868,3.222,2.662,3.4,2.599,3.177,2.633,2.426,2.589,3.306,3.093,3.139,3.034,3.114,3.084,2.621,2.196,2.322,2.66,3.182,2.648,2.551,2.618,2.043,3.422,3.512,2.986,3.132,3.023,2.826,2.802,2.898,3.327,2.847,2.552,2.879,2.626,2.15,2.412,3.067,2.494,3.123,2.701,3.009,2.606,3.027,3.537,3.505,2.271,2.86,2.716,3.327,3.246,2.966,3.044,2.802,3.001,3.006,2.698,2.928,2.706,2.926,2.41,2.61,3.056,2.768,2.803,3.012,3.359,2.741,3.416,3.307,2.95,2.136,2.979,3.322,3.574,2.699,2.934,2.949,3.466,3.439,3.379,3.271,3.254,2.955,2.94,2.592,2.81,2.845,2.192,2.228,2.364,2.625,2.609,2.621,2.54,2.794,2.863,3.185,3.151,3.211,3.23,3.251,2.674,3.398,2.975,2.978,3.446,2.822,2.733,3.144,2.797,3.332,2.848,2.506,3.058,3.007,2.966,2.607,2.862,2.86,3.133,2.571,2.518,2.573,2.49,2.147,2.504,2.217,2.442,2.448,2.57,2.572,2.396,2.295,2.6,2.057,2.114,2.313,2.523,2.66,2.713,2.028,1.843,2.039,2.511,2.505,2.321,2.544,2.428,3.051,2.883,2.451,2.481,2.491,2.732,3.207,2.503,2.645,2.354,2.6,3.345,2.383,2.677,3.059,2.929,2.42,2.703,2.755,2.673,2.826,2.721,2.475,2.546,2.612,2.467,2.536,3.036,2.568,2.202,2.334,2.518,2.101,3.125,3.151,2.782,2.956,3.083,3.359,2.187,2.968,2.398,2.485,2.77,3.04,2.104,2.772,2.983,2.084,2.706,3.405,1.951,2.801,2.947,2.468,2.635,3.465,3.106,3.27,3.138,2.814,3.092,2.941,3.192,2.562,3.022,2.309,2.5,2.361,1.998,2.018,3.105,2.661,3.15,3.036,2.672,2.534,2.474,3.259,3.278,2.704,2.602,2.425,2.423,3.098,3.141,2.993,2.626,2.585,2.15,2.5,2.603,2.601,2.567,2.21,2.205,2.586,2.162,2.751,2.65,3.001,3.163,2.839,2.989,2.036,2.805,2.799,2.851,2.184,2.382,2.678,2.683,2.179,2.745,2.175,2.901,3.076,2.942,2.572,2.798,2.882,2.229,2.576,2.604,2.955,3.129,3.05,3.331,2.877,3.18,2.188,3.343,3.093,3.094,3.056,2.171,2.642,2.771,3.477,2.516,3.39,2.763,2.417,2.52,1.945,2.513,3.055,3.162,3.168,2.651,2.216,2.667,3.315,2.741,3.024,2.989,2.411,2.371,2.893,2.036,2.61,3.341,2.874,2.644,2.824,3.022,2.996,2.634,2.709,2.609,2.863,2.592,1.982,2.245,3.273,3.256,3.51,3.506,2.617,2.537,2.455,2.637,3.365,2.88,2.741,3.329,3.312,2.284,2.544,2.246,2.669,2.095,2.647,3.303,2.539,2.749,2.416,3.043,2.648,2.91,2.802,3.434,2.977,3.467,2.284,2.693,2.653,2.879,2.544,2.332,2.669,3.089,2.256,2.232,3.113,2.728,2.295,3.251,2.54,2.177,2.751,2.904,2.171,2.629,2.145,3.345,2.846,3.427,2.698,2.631,2.562,2.758,2.752,2.738,3.438,2.973,2.235,2.204,2.698,2.236,3.415,3.04,2.254,3.403,2.564,2.583,2.559,2.564,2.172,2.456,3.265,2.651,2.881,2.285,2.644,2.202,2.609,3.462,2.391,2.757,3.023,2.432,2.835,2.646,2.178,2.921,3.466,2.934,2.184,2.491,2.905,2.467,2.615,2.091,2.754,3.053,2.5,2.289,2.652,2.874,3.208,2.972,2.512,3.476,2.116,2.814,2.537,2.486,2.475,3.478,3.106,2.718,3.471,2.142,2.928,2.496,2.134,2.837,2.469,3.42,3.467,2.018,2.055,2.855,3.387,2.027,2.894,2.285,3.016,2.87,2.284,2.859,2.547,3.179,3.177,2.393,2.293,3.391,2.758,2.647,2.84,3.21,2.853,2.884,3.277,3.255,2.885,2.874,2.885,2.734,2.873,3.494,3.199,3.426,3.211,2.961,3.181,3.026,3.235,2.767,3.331,2.3,2.367,2.136,3.023,3.019,2.782,3.382,3.088,3.249,3.049,3.293,2.138,3.51,3.146,3.349,3.238,3.19,2.698,3.452,2.795,3.234,3.552,3.673,2.834,2.843,3.018,2.175,2.184,3.265,3.286,3.052,3.016,2.88,2.495,3.217,2.84,3.087,2.941,3.204,2.937,3.213,2.504,3.249,3.167,2.939,2.919,2.141,3.295,3.109,2.607,2.795,3.339,2.104,3.04,3.249,3.051,2.637,2.963,2.746,3.318,3.249,3.157,3.28,3.603,3.184,2.839,3.156,2.806,2.141,2.808,2.846,2.85,1.895,2.971,2.837,3.402,2.807,2.762,3.232,3.405,2.737,2.782
2015-10-15,2.776,2.792,3.5,2.842,3.391,2.799,2.857,2.545,3.256,3.168,3.02,3.319,3.388,2.764,3.001,2.643,2.764,2.712,2.831,3.094,2.951,2.915,3.408,2.968,3.199,2.388,2.299,3.295,3.259,2.931,2.959,2.838,3.269,2.72,3.404,2.543,3.097,2.572,2.342,2.614,3.234,3.009,3.069,2.986,3.135,3.02,2.576,2.183,2.238,2.678,3.107,2.677,2.495,2.676,2.035,3.355,3.464,3.052,3.069,3.009,2.887,2.82,2.889,3.314,2.851,2.579,2.883,2.645,2.201,2.475,3.089,2.523,3.076,2.76,3.016,2.674,2.979,3.49,3.458,2.296,2.846,2.774,3.316,3.234,2.958,2.996,2.86,3.063,2.998,2.717,2.92,2.725,2.918,2.341,2.554,2.985,2.827,2.862,2.964,3.348,2.702,3.405,3.234,2.941,2.067,2.971,3.25,3.531,2.646,2.925,2.941,3.419,3.391,3.414,3.305,3.296,3.029,3.009,2.649,2.879,2.865,2.217,2.178,2.315,2.653,2.554,2.566,2.567,2.827,2.932,3.1,3.073,3.138,3.158,3.242,2.742,3.386,2.908,2.911,3.43,2.859,2.791,3.207,2.863,3.275,2.847,2.533,2.993,2.94,2.9,2.665,2.924,2.878,3.052,2.503,2.544,2.628,2.545,2.203,2.53,2.27,2.497,2.503,2.625,2.598,2.421,2.211,2.628,2.113,2.107,2.307,2.578,2.72,2.739,2.084,1.903,2.094,2.566,2.56,2.377,2.6,2.48,3.047,2.875,2.39,2.537,2.548,2.789,3.25,2.561,2.702,2.403,2.657,3.405,2.439,2.732,3.122,2.987,2.461,2.732,2.812,2.715,2.844,2.776,2.53,2.601,2.668,2.42,2.593,3.047,2.625,2.191,2.347,2.515,2.126,3.061,3.087,2.786,3.014,3.035,3.4,2.18,2.92,2.353,2.465,2.833,2.992,2.129,2.846,2.935,2.077,2.64,3.338,1.943,2.87,3.01,2.532,2.66,3.414,3.058,3.218,3.074,2.818,3.044,2.893,3.128,2.626,3.082,2.341,2.557,2.299,1.991,2.011,3.13,2.721,3.211,3.083,2.728,2.56,2.482,3.317,3.337,2.73,2.66,2.388,2.48,3.119,3.163,3.013,2.653,2.613,2.156,2.561,2.62,2.618,2.559,2.204,2.199,2.535,2.1,2.809,2.693,3.071,3.166,2.842,2.981,2.075,2.747,2.839,2.871,2.244,2.437,2.725,2.729,2.166,2.796,2.189,2.898,3.139,2.947,2.619,2.863,2.945,2.165,2.633,2.632,3.013,3.192,2.986,3.281,2.869,3.12,2.213,3.265,3.018,3.01,3.008,2.162,2.687,2.775,3.43,2.538,3.318,2.786,2.408,2.442,1.937,2.57,3.007,3.184,3.156,2.712,2.17,2.607,3.245,2.761,2.977,3.035,2.455,2.287,2.845,2.028,2.638,3.268,2.903,2.604,2.836,3.013,3.019,2.692,2.635,2.667,2.854,2.652,1.936,2.301,3.261,3.171,3.463,3.458,2.677,2.564,2.482,2.695,3.319,2.871,2.8,3.371,3.354,2.233,2.604,2.271,2.687,2.151,2.673,3.291,2.597,2.785,2.479,3.094,2.673,2.984,2.822,3.385,2.968,3.419,2.347,2.654,2.681,2.91,2.608,2.381,2.598,3.042,2.172,2.288,3.028,2.79,2.321,3.204,2.568,2.202,2.692,2.856,2.161,2.688,2.135,3.273,2.865,3.38,2.659,2.691,2.622,2.79,2.78,2.796,3.391,2.965,2.26,2.26,2.632,2.299,3.352,2.992,2.311,3.334,2.592,2.64,2.618,2.625,2.162,2.516,3.307,2.713,2.955,2.311,2.701,2.228,2.667,3.415,2.452,2.786,2.945,2.493,2.839,2.707,2.204,2.925,3.419,2.926,2.208,2.463,2.897,2.523,2.676,2.146,2.758,2.969,2.528,2.346,2.628,2.865,3.127,2.976,2.576,3.429,2.172,2.806,2.601,2.514,2.536,3.431,3.059,2.768,3.424,2.144,2.918,2.555,2.193,2.879,2.454,3.373,3.42,2.078,2.047,2.889,3.34,2.087,2.926,2.346,3.02,2.929,2.274,2.886,2.606,3.244,3.219,2.383,2.283,3.344,2.762,2.623,2.809,3.167,2.81,2.826,3.211,3.196,2.831,2.821,2.83,2.765,2.918,3.499,3.232,3.378,3.238,2.965,3.202,2.945,3.223,2.807,3.32,2.328,2.394,2.161,2.975,2.938,2.786,3.369,3.11,3.258,2.964,3.282,2.163,3.515,3.074,3.354,3.166,3.118,2.731,3.419,2.869,3.162,3.557,3.678,2.88,2.883,2.97,2.2,2.209,3.192,3.213,2.967,2.968,2.833,2.556,3.221,2.87,3.111,2.963,3.208,2.889,3.141,2.536,3.237,3.155,2.958,2.904,2.166,3.248,3.037,2.64,2.799,3.292,2.129,2.992,3.174,3.073,2.689,2.916,2.786,3.36,3.295,3.188,3.232,3.608,3.172,2.828,3.198,2.747,2.166,2.812,2.92,2.854,1.849,2.923,2.817,3.355,2.841,2.792,3.274,3.358,2.741,2.789
2015-10-16,2.691,2.713,3.408,2.776,3.327,2.764,2.78,2.461,3.194,3.109,2.953,3.247,3.322,2.729,2.958,2.608,2.678,2.629,2.744,3.034,2.899,2.836,3.344,2.917,3.143,2.319,2.23,3.239,3.203,2.864,2.893,2.777,3.176,2.634,3.409,2.496,3.044,2.527,2.316,2.543,3.178,2.957,3.012,2.943,3.053,2.964,2.543,2.139,2.211,2.608,3.056,2.599,2.448,2.589,1.983,3.298,3.401,2.956,3.013,2.943,2.799,2.75,2.822,3.24,2.855,2.502,2.887,2.574,2.126,2.384,3.003,2.445,3.033,2.672,2.935,2.577,2.936,3.427,3.395,2.224,2.78,2.687,3.241,3.159,2.891,2.953,2.773,2.97,2.931,2.646,2.852,2.654,2.85,2.32,2.506,2.929,2.74,2.775,2.921,3.273,2.666,3.33,3.179,2.874,2.045,2.903,3.194,3.466,2.597,2.858,2.873,3.355,3.328,3.325,3.216,3.205,2.927,2.911,2.566,2.781,2.788,2.145,2.141,2.278,2.576,2.506,2.518,2.49,2.747,2.834,3.048,3.019,3.083,3.102,3.169,2.645,3.311,2.85,2.853,3.357,2.777,2.704,3.114,2.767,3.214,2.782,2.456,2.934,2.882,2.842,2.578,2.835,2.808,3.0,2.469,2.48,2.551,2.468,2.117,2.467,2.185,2.42,2.425,2.548,2.534,2.358,2.185,2.559,2.027,2.06,2.259,2.501,2.637,2.668,1.998,1.808,2.008,2.489,2.483,2.291,2.515,2.405,2.992,2.821,2.37,2.452,2.462,2.703,3.172,2.475,2.616,2.329,2.571,3.324,2.353,2.655,3.034,2.908,2.391,2.668,2.727,2.642,2.779,2.699,2.452,2.525,2.592,2.395,2.507,2.972,2.548,2.141,2.285,2.458,2.054,3.006,3.032,2.79,2.929,2.992,3.309,2.133,2.876,2.319,2.417,2.744,2.949,2.056,2.744,2.891,2.03,2.605,3.281,1.891,2.773,2.921,2.441,2.589,3.352,3.015,3.156,3.019,2.822,3.001,2.85,3.073,2.536,2.996,2.275,2.48,2.274,1.943,1.963,3.043,2.638,3.123,2.999,2.65,2.497,2.428,3.232,3.252,2.659,2.573,2.358,2.394,3.037,3.081,2.937,2.585,2.544,2.102,2.477,2.555,2.553,2.504,2.156,2.151,2.505,2.08,2.722,2.609,2.971,3.087,2.847,2.913,2.005,2.695,2.757,2.795,2.15,2.36,2.64,2.644,2.108,2.711,2.122,2.829,3.045,2.875,2.534,2.767,2.856,2.146,2.555,2.555,2.935,3.099,2.931,3.218,2.801,3.06,2.141,3.211,2.967,2.958,2.965,2.098,2.602,2.779,3.366,2.472,3.262,2.714,2.344,2.413,1.885,2.493,2.964,3.098,3.082,2.628,2.131,2.556,3.188,2.684,2.933,2.945,2.375,2.261,2.801,1.976,2.57,3.212,2.831,2.569,2.772,2.946,2.932,2.605,2.59,2.58,2.787,2.563,1.901,2.215,3.187,3.119,3.4,3.395,2.593,2.496,2.413,2.608,3.257,2.804,2.712,3.28,3.263,2.208,2.52,2.199,2.616,2.065,2.602,3.217,2.51,2.704,2.388,3.0,2.603,2.882,2.745,3.322,2.901,3.356,2.256,2.619,2.613,2.83,2.517,2.293,2.566,2.998,2.145,2.202,2.976,2.706,2.249,3.14,2.499,2.13,2.64,2.812,2.098,2.6,2.071,3.217,2.789,3.316,2.623,2.607,2.538,2.709,2.703,2.709,3.327,2.898,2.188,2.174,2.597,2.208,3.293,2.948,2.219,3.278,2.523,2.563,2.53,2.541,2.098,2.432,3.216,2.629,2.853,2.238,2.614,2.155,2.58,3.352,2.368,2.706,2.89,2.409,2.843,2.623,2.131,2.93,3.355,2.858,2.136,2.422,2.829,2.435,2.593,2.062,2.762,2.917,2.459,2.26,2.573,2.797,3.074,2.98,2.485,3.366,2.085,2.738,2.509,2.445,2.452,3.368,3.015,2.682,3.36,2.087,2.851,2.474,2.101,2.797,2.393,3.309,3.356,1.984,1.995,2.809,3.277,1.993,2.846,2.252,2.949,2.841,2.211,2.808,2.518,3.145,3.127,2.32,2.22,3.28,2.766,2.567,2.757,3.122,2.753,2.774,3.154,3.136,2.778,2.768,2.777,2.685,2.835,3.504,3.143,3.315,3.151,2.97,3.117,2.893,3.149,2.725,3.245,2.259,2.326,2.089,2.932,2.886,2.79,3.295,3.024,3.177,2.912,3.207,2.091,3.52,3.018,3.359,3.11,3.062,2.647,3.351,2.767,3.106,3.562,3.683,2.796,2.801,2.927,2.128,2.137,3.136,3.158,2.915,2.925,2.791,2.472,3.226,2.791,3.024,2.877,3.213,2.846,3.085,2.453,3.163,3.08,2.882,2.839,2.094,3.184,2.981,2.557,2.803,3.228,2.056,2.948,3.123,2.987,2.604,2.872,2.704,3.268,3.202,3.1,3.169,3.613,3.098,2.761,3.106,2.695,2.094,2.816,2.818,2.858,1.814,2.879,2.753,3.291,2.76,2.712,3.182,3.294,2.745,2.719
2015-10-17,2.668,2.673,3.342,2.68,3.152,2.719,2.698,2.439,3.007,2.911,2.835,3.121,3.152,2.684,2.903,2.563,2.644,2.608,2.714,2.841,2.676,2.766,3.169,2.703,2.935,2.29,2.201,3.031,2.995,2.746,2.771,2.633,3.116,2.604,3.415,2.329,2.827,2.354,2.25,2.513,2.97,2.735,2.807,2.888,2.965,2.771,2.497,2.103,2.145,2.531,2.842,2.566,2.281,2.559,1.946,3.096,3.222,2.923,2.821,2.818,2.767,2.673,2.704,3.106,2.86,2.468,2.891,2.497,2.106,2.355,2.91,2.411,2.978,2.643,2.824,2.546,2.882,3.249,3.217,2.192,2.656,2.657,3.108,3.026,2.773,2.898,2.744,2.938,2.813,2.569,2.735,2.577,2.733,2.266,2.339,2.722,2.71,2.745,2.866,3.14,2.621,3.197,2.971,2.756,1.991,2.786,2.986,3.293,2.434,2.74,2.756,3.178,3.15,3.25,3.138,3.138,2.902,2.881,2.539,2.75,2.706,2.113,2.087,2.224,2.542,2.34,2.352,2.456,2.682,2.804,2.824,2.804,2.875,2.894,3.043,2.614,3.178,2.648,2.652,3.22,2.715,2.674,3.082,2.736,3.025,2.682,2.422,2.734,2.68,2.641,2.548,2.807,2.731,2.781,2.408,2.454,2.528,2.444,2.093,2.44,2.161,2.396,2.401,2.524,2.508,2.331,2.119,2.53,2.003,2.026,2.225,2.477,2.614,2.638,1.974,1.782,1.984,2.465,2.458,2.267,2.492,2.386,2.954,2.782,2.321,2.429,2.439,2.68,3.146,2.452,2.593,2.309,2.548,3.305,2.33,2.636,3.006,2.886,2.369,2.643,2.704,2.602,2.709,2.678,2.428,2.506,2.573,2.35,2.483,2.876,2.528,2.103,2.252,2.42,2.022,2.813,2.839,2.795,2.9,2.937,3.243,2.099,2.822,2.27,2.374,2.716,2.894,2.025,2.718,2.837,1.996,2.545,3.078,1.853,2.742,2.893,2.412,2.559,3.17,2.96,2.972,2.826,2.827,2.946,2.795,2.88,2.507,2.968,2.25,2.461,2.222,1.909,1.929,2.954,2.615,3.093,2.95,2.627,2.47,2.397,3.204,3.223,2.628,2.543,2.316,2.37,2.949,2.993,2.856,2.556,2.515,2.071,2.456,2.485,2.483,2.465,2.122,2.117,2.457,2.03,2.692,2.556,2.94,2.971,2.851,2.795,1.982,2.517,2.704,2.712,2.124,2.335,2.591,2.593,2.064,2.672,2.088,2.717,3.014,2.774,2.485,2.732,2.828,2.096,2.536,2.521,2.916,3.067,2.738,3.038,2.684,2.867,2.109,2.994,2.753,2.736,2.91,2.053,2.551,2.783,3.188,2.441,3.053,2.643,2.299,2.349,1.847,2.473,2.909,3.006,2.949,2.607,2.078,2.376,2.983,2.601,2.878,2.887,2.349,2.195,2.747,1.939,2.54,3.004,2.802,2.524,2.738,2.828,2.84,2.581,2.394,2.55,2.669,2.534,1.851,2.191,3.054,2.896,3.222,3.217,2.566,2.466,2.384,2.578,3.083,2.686,2.682,3.213,3.196,2.162,2.494,2.168,2.54,2.041,2.571,3.084,2.48,2.641,2.36,2.946,2.572,2.856,2.662,3.143,2.783,3.178,2.227,2.574,2.584,2.761,2.488,2.265,2.504,2.944,2.079,2.178,2.753,2.685,2.217,2.963,2.47,2.098,2.462,2.757,2.053,2.57,2.026,3.008,2.706,3.139,2.578,2.581,2.512,2.641,2.669,2.679,3.15,2.78,2.156,2.15,2.537,2.179,3.097,2.894,2.191,3.073,2.494,2.544,2.5,2.52,2.053,2.407,3.149,2.608,2.828,2.207,2.582,2.124,2.55,3.174,2.345,2.633,2.675,2.388,2.848,2.602,2.099,2.934,3.177,2.741,2.104,2.38,2.712,2.398,2.572,2.039,2.766,2.694,2.43,2.236,2.524,2.68,2.855,2.985,2.455,3.188,2.061,2.621,2.48,2.416,2.431,3.19,2.961,2.636,3.182,2.052,2.73,2.453,2.075,2.745,2.347,3.132,3.178,1.958,1.958,2.747,3.099,1.967,2.78,2.225,2.847,2.81,2.165,2.734,2.488,3.108,3.06,2.275,2.175,3.103,2.77,2.519,2.707,3.068,2.593,2.596,2.954,2.944,2.606,2.596,2.603,2.619,2.788,3.51,3.065,3.137,3.067,2.974,3.024,2.673,3.016,2.673,3.112,2.229,2.296,2.057,2.877,2.666,2.794,3.161,2.931,3.07,2.689,3.074,2.059,3.526,2.81,3.364,2.902,2.854,2.612,3.191,2.741,2.897,3.568,3.689,2.751,2.749,2.872,2.096,2.105,2.928,2.95,2.692,2.87,2.737,2.451,3.231,2.722,2.933,2.784,3.218,2.791,2.877,2.417,3.03,2.947,2.798,2.713,2.062,3.007,2.773,2.521,2.808,3.051,2.025,2.893,2.909,2.894,2.566,2.817,2.651,3.201,3.14,3.018,2.991,3.619,2.964,2.641,3.039,2.515,2.062,2.821,2.792,2.863,1.764,2.824,2.621,3.113,2.698,2.644,3.115,3.117,2.749,2.677
2015-10-18,2.664,2.685,3.37,2.736,3.265,2.733,2.741,2.437,3.13,3.042,2.906,3.197,3.262,2.698,2.919,2.576,2.649,2.605,2.716,2.968,2.826,2.799,3.283,2.838,3.073,2.29,2.201,3.17,3.134,2.817,2.845,2.724,3.139,2.606,3.42,2.439,2.972,2.469,2.273,2.513,3.108,2.884,2.943,2.904,3.011,2.899,2.511,2.11,2.168,2.571,2.978,2.566,2.391,2.561,1.951,3.23,3.339,2.926,2.948,2.895,2.771,2.714,2.775,3.187,2.865,2.468,2.896,2.537,2.102,2.355,2.959,2.411,2.994,2.645,2.886,2.546,2.897,3.365,3.333,2.192,2.732,2.659,3.188,3.106,2.844,2.914,2.746,2.94,2.884,2.609,2.806,2.618,2.803,2.286,2.45,2.859,2.712,2.747,2.882,3.22,2.635,3.278,3.109,2.827,2.01,2.857,3.125,3.405,2.542,2.811,2.826,3.293,3.266,3.285,3.175,3.166,2.898,2.881,2.541,2.751,2.749,2.113,2.105,2.242,2.542,2.45,2.462,2.456,2.711,2.804,2.975,2.948,3.013,3.032,3.119,2.614,3.259,2.781,2.785,3.304,2.742,2.676,3.085,2.737,3.149,2.741,2.422,2.866,2.813,2.773,2.55,2.808,2.772,2.926,2.427,2.455,2.528,2.445,2.088,2.441,2.156,2.396,2.402,2.524,2.509,2.332,2.142,2.531,1.997,2.031,2.232,2.478,2.612,2.638,1.968,1.775,1.979,2.465,2.459,2.262,2.487,2.382,2.961,2.79,2.34,2.424,2.434,2.676,3.145,2.447,2.588,2.305,2.544,3.303,2.325,2.633,3.007,2.886,2.367,2.644,2.699,2.616,2.747,2.677,2.429,2.503,2.57,2.367,2.479,2.929,2.526,2.11,2.255,2.426,2.021,2.941,2.967,2.799,2.902,2.953,3.271,2.104,2.837,2.287,2.385,2.717,2.91,2.024,2.714,2.852,2.001,2.564,3.213,1.859,2.742,2.894,2.412,2.559,3.288,2.976,3.092,2.954,2.832,2.962,2.811,3.008,2.507,2.969,2.249,2.458,2.24,1.915,1.934,2.999,2.613,3.096,2.968,2.627,2.471,2.401,3.206,3.226,2.629,2.544,2.331,2.366,2.995,3.039,2.899,2.557,2.516,2.074,2.453,2.522,2.52,2.472,2.128,2.123,2.473,2.048,2.694,2.576,2.94,3.037,2.856,2.866,1.979,2.634,2.724,2.755,2.118,2.336,2.607,2.611,2.071,2.681,2.089,2.783,3.016,2.832,2.501,2.735,2.829,2.114,2.534,2.521,2.914,3.069,2.865,3.155,2.754,2.994,2.109,3.14,2.889,2.885,2.926,2.059,2.569,2.788,3.304,2.443,3.192,2.679,2.306,2.37,1.853,2.471,2.925,3.054,3.029,2.604,2.095,2.495,3.12,2.644,2.894,2.909,2.346,2.218,2.762,1.945,2.542,3.143,2.802,2.537,2.742,2.899,2.888,2.576,2.526,2.551,2.74,2.535,1.867,2.186,3.134,3.046,3.338,3.333,2.567,2.467,2.385,2.58,3.196,2.757,2.684,3.242,3.225,2.179,2.494,2.168,2.58,2.036,2.572,3.164,2.482,2.668,2.36,2.964,2.573,2.852,2.705,3.26,2.854,3.294,2.227,2.587,2.585,2.794,2.488,2.261,2.524,2.96,2.102,2.173,2.903,2.682,2.217,3.078,2.471,2.098,2.579,2.773,2.059,2.572,2.032,3.147,2.749,3.254,2.592,2.582,2.512,2.672,2.67,2.681,3.265,2.851,2.156,2.145,2.556,2.179,3.227,2.91,2.187,3.209,2.495,2.541,2.502,2.517,2.059,2.406,3.177,2.605,2.823,2.207,2.585,2.123,2.552,3.289,2.343,2.669,2.819,2.384,2.852,2.599,2.099,2.939,3.293,2.812,2.104,2.391,2.782,2.405,2.568,2.034,2.771,2.843,2.431,2.231,2.534,2.75,3.002,2.99,2.456,3.303,2.056,2.691,2.481,2.417,2.427,3.305,2.977,2.65,3.298,2.057,2.803,2.45,2.069,2.764,2.355,3.247,3.294,1.951,1.963,2.774,3.214,1.961,2.81,2.221,2.906,2.812,2.172,2.77,2.49,3.113,3.088,2.282,2.181,3.218,2.775,2.529,2.719,3.083,2.696,2.713,3.085,3.069,2.719,2.708,2.717,2.649,2.803,3.516,3.102,3.253,3.109,2.979,3.073,2.818,3.096,2.692,3.192,2.23,2.297,2.056,2.893,2.811,2.799,3.242,2.979,3.13,2.838,3.154,2.059,3.532,2.948,3.37,3.04,2.992,2.612,3.293,2.737,3.036,3.574,3.695,2.765,2.768,2.888,2.096,2.105,3.067,3.088,2.842,2.886,2.753,2.448,3.236,2.754,2.98,2.832,3.223,2.807,3.016,2.417,3.11,3.027,2.842,2.79,2.062,3.122,2.911,2.521,2.813,3.166,2.024,2.909,3.045,2.942,2.574,2.833,2.671,3.23,3.165,3.058,3.106,3.625,3.044,2.714,3.068,2.634,2.062,2.826,2.788,2.867,1.78,2.84,2.703,3.229,2.725,2.676,3.144,3.232,2.754,2.682
2015-10-19,2.625,2.661,3.346,2.724,3.262,2.616,2.724,2.408,3.128,3.043,2.896,3.186,3.257,2.579,2.777,2.459,2.617,2.576,2.683,2.967,2.83,2.78,3.279,2.852,3.075,2.233,2.144,3.172,3.136,2.807,2.836,2.719,3.113,2.573,3.427,2.44,2.976,2.471,2.101,2.447,3.111,2.888,2.945,2.761,2.994,2.9,2.389,2.022,1.995,2.556,2.992,2.495,2.392,2.527,1.861,3.232,3.336,2.898,2.949,2.886,2.745,2.699,2.765,3.175,2.87,2.396,2.901,2.522,2.071,2.328,2.94,2.34,2.852,2.611,2.87,2.517,2.755,3.362,3.33,2.124,2.723,2.625,3.176,3.094,2.834,2.772,2.712,2.905,2.874,2.594,2.795,2.602,2.793,2.144,2.451,2.861,2.679,2.714,2.739,3.208,2.517,3.266,3.112,2.817,1.868,2.847,3.127,3.402,2.542,2.801,2.816,3.29,3.263,3.263,3.153,3.142,2.863,2.853,2.514,2.722,2.732,2.045,1.962,2.099,2.47,2.451,2.462,2.384,2.69,2.775,2.979,2.951,3.015,3.035,3.109,2.585,3.247,2.782,2.785,3.293,2.721,2.643,3.049,2.706,3.148,2.73,2.349,2.866,2.814,2.773,2.516,2.78,2.757,2.933,2.268,2.402,2.505,2.422,2.048,2.388,2.113,2.374,2.379,2.502,2.456,2.279,1.969,2.474,1.957,1.948,2.148,2.455,2.585,2.572,1.928,1.731,1.939,2.443,2.437,2.223,2.448,2.352,2.869,2.694,2.21,2.384,2.395,2.637,3.094,2.409,2.549,2.271,2.504,3.275,2.286,2.604,2.982,2.861,2.326,2.594,2.66,2.596,2.733,2.649,2.406,2.475,2.543,2.248,2.439,2.915,2.5,2.016,2.184,2.333,1.953,2.942,2.968,2.804,2.869,2.81,3.247,2.021,2.695,2.156,2.277,2.691,2.768,1.956,2.678,2.71,1.918,2.407,3.214,1.768,2.714,2.869,2.385,2.493,3.286,2.834,3.09,2.955,2.837,2.819,2.668,3.009,2.48,2.938,2.202,2.432,2.104,1.831,1.85,2.979,2.586,3.071,2.946,2.604,2.419,2.332,3.173,3.194,2.563,2.511,2.219,2.327,2.977,3.021,2.883,2.5,2.459,2.003,2.424,2.508,2.506,2.376,2.045,2.04,2.345,1.917,2.661,2.553,2.906,3.023,2.861,2.856,1.937,2.634,2.697,2.739,2.074,2.313,2.584,2.588,1.963,2.65,2.012,2.772,2.98,2.819,2.477,2.708,2.803,1.983,2.507,2.449,2.887,3.034,2.866,3.153,2.744,2.993,2.041,3.143,2.902,2.889,2.783,1.949,2.546,2.793,3.301,2.381,3.195,2.663,2.196,2.203,1.762,2.444,2.782,3.035,3.016,2.576,1.955,2.495,3.121,2.628,2.752,2.886,2.296,2.045,2.62,1.853,2.484,3.145,2.739,2.419,2.663,2.889,2.868,2.536,2.53,2.518,2.73,2.503,1.734,2.146,3.122,3.051,3.335,3.33,2.543,2.41,2.327,2.546,3.193,2.747,2.651,3.217,3.2,2.057,2.47,2.1,2.565,1.996,2.506,3.152,2.448,2.648,2.333,2.936,2.506,2.817,2.689,3.257,2.844,3.291,2.199,2.47,2.527,2.774,2.461,2.207,2.362,2.817,1.929,2.133,2.907,2.654,2.149,3.074,2.413,2.03,2.58,2.63,1.949,2.538,1.922,3.15,2.732,3.251,2.474,2.557,2.488,2.653,2.598,2.647,3.262,2.841,2.088,2.105,2.398,2.151,3.227,2.767,2.141,3.211,2.438,2.515,2.468,2.488,1.948,2.381,3.153,2.576,2.788,2.139,2.553,2.056,2.518,3.286,2.315,2.65,2.822,2.355,2.857,2.571,2.031,2.944,3.29,2.801,2.035,2.283,2.772,2.377,2.54,1.994,2.776,2.848,2.373,2.191,2.412,2.74,3.006,2.995,2.429,3.301,2.016,2.681,2.454,2.359,2.399,3.303,2.834,2.626,3.295,1.976,2.794,2.422,2.026,2.738,2.24,3.244,3.291,1.907,1.872,2.751,3.211,1.917,2.79,2.178,2.893,2.779,2.062,2.751,2.456,3.081,3.064,2.171,2.071,3.215,2.78,2.407,2.591,2.945,2.694,2.714,3.089,3.071,2.72,2.709,2.718,2.628,2.775,3.522,3.08,3.25,3.088,2.985,3.053,2.825,3.084,2.665,3.18,2.172,2.239,1.988,2.751,2.819,2.804,3.231,2.96,3.113,2.843,3.142,1.991,3.538,2.95,3.376,3.043,2.994,2.542,3.286,2.701,3.038,3.58,3.702,2.736,2.741,2.745,2.028,2.037,3.069,3.091,2.846,2.743,2.613,2.419,3.242,2.735,2.961,2.813,3.229,2.664,3.018,2.347,3.098,3.015,2.826,2.781,1.994,3.119,2.913,2.452,2.818,3.163,1.956,2.767,3.059,2.923,2.542,2.691,2.644,3.205,3.139,3.036,3.103,3.631,3.032,2.704,3.043,2.635,1.994,2.831,2.753,2.872,1.647,2.697,2.695,3.226,2.703,2.656,3.119,3.229,2.759,2.589
2015-10-20,2.643,2.725,3.468,2.894,3.58,2.824,2.865,2.43,3.469,3.4,3.089,3.393,3.568,2.79,3.028,2.667,2.622,2.597,2.687,3.316,3.235,2.86,3.6,3.227,3.458,2.31,2.221,3.556,3.52,2.999,3.039,2.967,3.219,2.577,3.433,2.741,3.37,2.783,2.415,2.474,3.494,3.289,3.314,3.013,3.144,3.248,2.608,2.144,2.31,2.686,3.368,2.524,2.692,2.531,1.988,3.603,3.665,2.92,3.297,3.095,2.769,2.829,2.957,3.425,2.875,2.425,2.907,2.652,2.088,2.343,3.097,2.368,3.103,2.616,3.063,2.532,3.006,3.687,3.655,2.151,2.921,2.629,3.425,3.343,3.026,3.023,2.716,2.909,3.067,2.724,2.988,2.732,2.986,2.405,2.752,3.233,2.683,2.718,2.991,3.457,2.726,3.515,3.494,3.009,2.128,3.039,3.51,3.719,2.837,2.993,3.009,3.616,3.588,3.397,3.289,3.263,2.888,2.87,2.549,2.738,2.873,2.072,2.109,2.247,2.499,2.75,2.762,2.413,2.75,2.792,3.385,3.343,3.397,3.416,3.316,2.601,3.497,3.144,3.147,3.55,2.788,2.647,3.054,2.717,3.489,2.907,2.378,3.226,3.176,3.134,2.52,2.792,2.887,3.327,2.554,2.474,2.52,2.436,2.065,2.46,2.131,2.387,2.393,2.516,2.529,2.351,2.283,2.552,1.974,2.066,2.267,2.469,2.604,2.6,1.944,1.748,1.955,2.457,2.45,2.24,2.465,2.369,2.994,2.831,2.442,2.402,2.412,2.655,3.123,2.428,2.566,2.287,2.522,3.297,2.302,2.623,2.998,2.879,2.363,2.656,2.678,2.648,2.854,2.666,2.42,2.494,2.563,2.408,2.457,3.077,2.519,2.152,2.282,2.455,1.98,3.29,3.316,2.809,2.875,3.063,3.368,2.139,2.946,2.292,2.413,2.706,3.019,1.983,2.703,2.961,2.036,2.689,3.587,1.895,2.73,2.884,2.4,2.52,3.62,3.086,3.424,3.303,2.842,3.071,2.92,3.357,2.495,2.948,2.257,2.451,2.352,1.948,1.968,3.132,2.605,3.093,3.01,2.619,2.491,2.429,3.18,3.199,2.59,2.515,2.35,2.342,3.128,3.172,3.022,2.578,2.537,2.102,2.444,2.629,2.627,2.512,2.163,2.158,2.575,2.157,2.665,2.606,2.943,3.224,2.866,3.049,1.975,2.954,2.709,2.879,2.093,2.326,2.629,2.637,2.109,2.657,2.074,2.95,2.985,2.986,2.523,2.73,2.819,2.224,2.527,2.478,2.908,3.039,3.214,3.481,2.937,3.343,2.068,3.539,3.277,3.292,3.035,2.102,2.614,2.798,3.627,2.466,3.579,2.781,2.35,2.507,1.889,2.464,3.034,3.193,3.264,2.597,2.102,2.818,3.496,2.768,3.003,2.966,2.317,2.359,2.871,1.981,2.562,3.529,2.766,2.628,2.738,3.082,3.024,2.554,2.884,2.522,2.922,2.509,1.871,2.163,3.37,3.458,3.66,3.656,2.557,2.488,2.405,2.55,3.511,2.939,2.655,3.338,3.321,2.246,2.484,2.127,2.695,2.012,2.533,3.401,2.452,2.714,2.347,3.026,2.536,2.842,2.829,3.585,3.037,3.616,2.212,2.678,2.606,2.851,2.476,2.229,2.655,3.069,2.243,2.15,3.312,2.675,2.176,3.398,2.491,2.057,2.901,2.882,2.102,2.542,2.075,3.533,2.873,3.576,2.683,2.572,2.502,2.754,2.627,2.652,3.587,3.034,2.115,2.122,2.681,2.166,3.589,3.019,2.158,3.586,2.515,2.535,2.472,2.509,2.102,2.396,3.274,2.597,2.813,2.166,2.561,2.082,2.522,3.612,2.334,2.767,3.21,2.376,2.863,2.592,2.058,2.95,3.615,2.994,2.064,2.457,2.965,2.4,2.561,2.011,2.781,3.251,2.451,2.208,2.601,2.933,3.403,3.001,2.445,3.626,2.033,2.873,2.469,2.437,2.419,3.628,3.086,2.667,3.621,2.088,2.989,2.442,2.044,2.769,2.407,3.569,3.617,1.925,2.0,2.802,3.536,1.934,2.864,2.194,3.049,2.783,2.215,2.84,2.46,3.133,3.185,2.325,2.225,3.54,2.785,2.596,2.799,3.186,2.972,3.034,3.446,3.412,3.027,3.016,3.029,2.696,2.785,3.529,3.223,3.575,3.243,2.99,3.223,3.22,3.332,2.677,3.429,2.249,2.317,2.015,3.002,3.212,2.809,3.483,3.118,3.31,3.247,3.391,2.017,3.545,3.332,3.382,3.425,3.376,2.636,3.581,2.726,3.421,3.587,3.709,2.746,2.753,2.997,2.054,2.064,3.452,3.473,3.251,2.995,2.859,2.439,3.248,2.811,3.116,2.97,3.235,2.915,3.4,2.44,3.346,3.263,2.938,2.982,2.02,3.443,3.295,2.543,2.823,3.487,1.983,3.019,3.436,3.081,2.549,2.942,2.656,3.327,3.248,3.178,3.427,3.638,3.281,2.899,3.164,2.957,2.02,2.836,2.777,2.878,1.783,2.949,2.901,3.551,2.754,2.732,3.24,3.554,2.764,2.732
2015-10-21,2.531,2.62,3.344,2.793,3.459,2.719,2.755,2.323,3.349,3.283,2.98,3.277,3.446,2.683,2.9,2.561,2.521,2.49,2.581,3.198,3.112,2.747,3.479,3.108,3.331,2.203,2.113,3.429,3.393,2.891,2.931,2.86,3.094,2.472,3.44,2.644,3.248,2.685,2.261,2.409,3.367,3.167,3.196,2.884,3.027,3.136,2.498,2.062,2.156,2.584,3.249,2.451,2.595,2.425,1.892,3.477,3.543,2.797,3.185,2.987,2.656,2.728,2.848,3.301,2.881,2.353,2.913,2.55,1.989,2.228,2.974,2.295,2.975,2.51,2.94,2.409,2.878,3.566,3.534,2.085,2.813,2.523,3.301,3.218,2.918,2.895,2.611,2.796,2.958,2.623,2.879,2.631,2.877,2.278,2.655,3.114,2.577,2.612,2.862,3.333,2.62,3.391,3.367,2.901,2.001,2.931,3.383,3.597,2.74,2.885,2.9,3.494,3.466,3.273,3.165,3.139,2.758,2.747,2.443,2.615,2.763,2.005,2.065,2.203,2.428,2.654,2.666,2.341,2.646,2.669,3.262,3.218,3.27,3.289,3.2,2.478,3.373,3.027,3.03,3.427,2.674,2.541,2.941,2.598,3.371,2.806,2.307,3.108,3.059,3.017,2.414,2.682,2.786,3.206,2.411,2.376,2.423,2.338,1.952,2.362,2.023,2.289,2.295,2.418,2.43,2.253,2.129,2.445,1.86,1.978,2.179,2.371,2.497,2.535,1.831,1.625,1.842,2.359,2.353,2.127,2.353,2.271,2.898,2.73,2.332,2.289,2.3,2.543,3.029,2.315,2.454,2.19,2.41,3.194,2.189,2.524,2.885,2.779,2.265,2.559,2.566,2.552,2.76,2.567,2.322,2.396,2.464,2.346,2.344,2.965,2.421,2.056,2.18,2.359,1.913,3.178,3.204,2.815,2.77,2.934,3.244,2.051,2.818,2.252,2.332,2.593,2.891,1.916,2.573,2.833,1.947,2.548,3.461,1.799,2.607,2.772,2.285,2.455,3.498,2.957,3.304,3.191,2.848,2.943,2.791,3.245,2.38,2.84,2.159,2.353,2.231,1.86,1.88,3.008,2.498,2.981,2.899,2.521,2.392,2.337,3.076,3.096,2.525,2.408,2.305,2.23,3.01,3.055,2.914,2.471,2.43,2.009,2.338,2.535,2.533,2.41,2.075,2.07,2.461,2.04,2.559,2.493,2.814,3.102,2.872,2.94,1.876,2.849,2.632,2.769,1.969,2.229,2.516,2.523,2.003,2.563,1.995,2.841,2.871,2.877,2.409,2.607,2.706,2.107,2.429,2.407,2.808,2.925,3.102,3.36,2.828,3.225,2.001,3.414,3.159,3.169,2.907,1.986,2.501,2.803,3.505,2.361,3.452,2.679,2.234,2.357,1.793,2.365,2.905,3.069,3.14,2.49,2.053,2.714,3.372,2.658,2.875,2.845,2.222,2.205,2.742,1.885,2.455,3.402,2.696,2.522,2.658,2.974,2.901,2.44,2.776,2.415,2.813,2.401,1.83,2.05,3.246,3.335,3.539,3.534,2.451,2.381,2.298,2.444,3.393,2.83,2.549,3.214,3.197,2.163,2.378,2.06,2.593,1.899,2.468,3.276,2.345,2.601,2.232,2.9,2.469,2.712,2.719,3.464,2.928,3.495,2.098,2.572,2.499,2.738,2.361,2.124,2.51,2.94,2.089,2.037,3.189,2.568,2.11,3.277,2.384,1.99,2.797,2.753,1.986,2.436,1.958,3.406,2.763,3.455,2.577,2.465,2.396,2.642,2.556,2.545,3.466,2.925,2.048,2.009,2.54,2.051,3.464,2.89,2.042,3.46,2.408,2.436,2.366,2.402,1.985,2.29,3.15,2.491,2.683,2.099,2.454,2.015,2.416,3.49,2.227,2.656,3.089,2.269,2.868,2.485,1.991,2.956,3.494,2.885,1.998,2.359,2.856,2.288,2.454,1.9,2.786,3.128,2.344,2.095,2.481,2.824,3.279,3.007,2.33,3.505,1.919,2.764,2.354,2.33,2.312,3.507,2.957,2.553,3.499,1.989,2.88,2.338,1.923,2.673,2.289,3.448,3.495,1.801,1.904,2.704,3.415,1.811,2.751,2.072,2.939,2.675,2.099,2.728,2.354,3.005,3.06,2.209,2.108,3.419,2.79,2.476,2.676,3.059,2.866,2.931,3.332,3.302,2.927,2.916,2.929,2.588,2.701,3.535,3.099,3.453,3.119,2.996,3.099,3.098,3.208,2.6,3.305,2.142,2.209,1.948,2.874,3.091,2.815,3.359,2.994,3.186,3.124,3.267,1.95,3.552,3.205,3.389,3.298,3.249,2.505,3.459,2.596,3.294,3.594,3.716,2.661,2.676,2.868,1.987,1.997,3.325,3.346,3.128,2.866,2.733,2.332,3.255,2.699,2.992,2.847,3.241,2.787,3.273,2.309,3.222,3.139,2.827,2.874,1.953,3.321,3.168,2.413,2.828,3.366,1.916,2.89,3.317,2.957,2.453,2.813,2.579,3.203,3.123,3.054,3.306,3.645,3.156,2.79,3.04,2.853,1.953,2.841,2.647,2.883,1.742,2.82,2.793,3.429,2.656,2.62,3.116,3.433,2.769,2.602
2015-10-22,2.721,2.795,3.55,2.961,3.66,2.899,2.937,2.502,3.546,3.475,3.162,3.472,3.647,2.864,3.117,2.741,2.706,2.67,2.769,3.392,3.314,2.939,3.68,3.302,3.542,2.384,2.294,3.64,3.604,3.072,3.112,3.037,3.301,2.658,3.447,2.802,3.448,2.846,2.49,2.576,3.578,3.368,3.389,3.102,3.222,3.319,2.68,2.22,2.384,2.753,3.443,2.633,2.753,2.612,2.065,3.686,3.746,3.004,3.368,3.167,2.846,2.896,3.03,3.506,2.887,2.534,2.919,2.719,2.155,2.42,3.177,2.476,3.193,2.697,3.142,2.615,3.095,3.767,3.735,2.253,2.993,2.711,3.506,3.423,3.1,3.112,2.799,2.997,3.14,2.792,3.061,2.8,3.059,2.469,2.813,3.307,2.765,2.8,3.079,3.539,2.8,3.597,3.578,3.083,2.19,3.113,3.594,3.799,2.899,3.066,3.082,3.695,3.667,3.479,3.371,3.344,2.975,2.954,2.621,2.822,2.945,2.173,2.234,2.372,2.609,2.811,2.823,2.522,2.833,2.876,3.465,3.425,3.481,3.5,3.395,2.684,3.579,3.217,3.22,3.632,2.866,2.729,3.142,2.802,3.566,2.974,2.487,3.3,3.249,3.208,2.601,2.872,2.955,3.405,2.635,2.544,2.588,2.503,2.141,2.53,2.21,2.455,2.46,2.584,2.598,2.42,2.357,2.626,2.05,2.138,2.339,2.537,2.677,2.702,2.02,1.829,2.031,2.524,2.518,2.317,2.543,2.437,3.081,2.916,2.505,2.479,2.49,2.734,3.213,2.505,2.645,2.355,2.6,3.372,2.38,2.693,3.076,2.95,2.431,2.726,2.757,2.715,2.917,2.736,2.488,2.562,2.631,2.496,2.535,3.151,2.587,2.23,2.358,2.541,2.081,3.361,3.387,2.821,2.956,3.152,3.45,2.211,3.035,2.408,2.507,2.784,3.108,2.084,2.789,3.05,2.107,2.771,3.67,1.971,2.813,2.963,2.477,2.622,3.7,3.175,3.502,3.375,2.853,3.161,3.008,3.429,2.573,3.028,2.325,2.519,2.418,2.02,2.04,3.212,2.678,3.173,3.086,2.689,2.56,2.501,3.263,3.282,2.693,2.596,2.446,2.42,3.205,3.25,3.094,2.652,2.611,2.172,2.517,2.691,2.689,2.595,2.235,2.23,2.645,2.215,2.747,2.684,3.03,3.304,2.878,3.122,2.041,3.02,2.806,2.951,2.175,2.394,2.708,2.715,2.2,2.745,2.169,3.023,3.073,3.059,2.601,2.814,2.897,2.283,2.595,2.588,2.979,3.127,3.285,3.56,3.009,3.419,2.169,3.621,3.353,3.371,3.124,2.194,2.689,2.809,3.706,2.541,3.663,2.849,2.443,2.584,1.965,2.532,3.123,3.273,3.345,2.67,2.224,2.883,3.578,2.839,3.092,3.047,2.403,2.434,2.959,2.058,2.637,3.613,2.866,2.702,2.833,3.156,3.104,2.634,2.953,2.603,2.995,2.59,1.986,2.24,3.451,3.538,3.74,3.735,2.63,2.562,2.479,2.632,3.589,3.012,2.737,3.42,3.403,2.322,2.557,2.228,2.762,2.089,2.635,3.482,2.532,2.793,2.424,3.109,2.637,2.929,2.902,3.664,3.11,3.696,2.289,2.752,2.681,2.93,2.554,2.321,2.735,3.158,2.317,2.227,3.392,2.748,2.278,3.477,2.566,2.158,2.966,2.97,2.194,2.624,2.166,3.618,2.946,3.656,2.757,2.645,2.575,2.828,2.737,2.733,3.667,3.107,2.216,2.198,2.763,2.242,3.671,3.108,2.244,3.67,2.59,2.603,2.553,2.582,2.194,2.469,3.355,2.671,2.9,2.268,2.642,2.184,2.603,3.691,2.405,2.84,3.287,2.448,2.874,2.665,2.159,2.962,3.695,3.067,2.166,2.535,3.038,2.478,2.634,2.085,2.792,3.33,2.525,2.285,2.693,3.005,3.483,3.013,2.523,3.706,2.109,2.945,2.547,2.511,2.492,3.708,3.176,2.746,3.7,2.164,3.062,2.513,2.125,2.856,2.5,3.649,3.696,2.007,2.077,2.888,3.615,2.016,2.943,2.277,3.124,2.867,2.308,2.918,2.541,3.22,3.266,2.418,2.317,3.619,2.796,2.688,2.89,3.277,3.041,3.099,3.518,3.482,3.089,3.078,3.093,2.777,2.879,3.543,3.304,3.654,3.324,3.002,3.304,3.298,3.413,2.774,3.51,2.323,2.39,2.116,3.091,3.29,2.821,3.564,3.198,3.391,3.326,3.472,2.118,3.559,3.415,3.396,3.509,3.459,2.724,3.661,2.813,3.505,3.601,3.724,2.839,2.85,3.086,2.155,2.165,3.536,3.557,3.33,3.083,2.946,2.512,3.261,2.89,3.197,3.05,3.248,3.004,3.483,2.527,3.427,3.343,3.015,3.055,2.121,3.522,3.378,2.631,2.834,3.566,2.083,3.108,3.512,3.161,2.635,3.03,2.752,3.409,3.331,3.259,3.506,3.653,3.361,2.971,3.245,3.023,2.121,2.847,2.864,2.889,1.898,3.038,2.974,3.63,2.84,2.811,3.321,3.633,2.775,2.82
2015-10-23,2.704,2.769,3.512,2.932,3.622,2.876,2.906,2.481,3.508,3.438,3.137,3.445,3.61,2.835,3.088,2.717,2.695,2.65,2.756,3.354,3.276,2.922,3.643,3.311,3.522,2.365,2.275,3.62,3.584,3.047,3.086,3.008,3.265,2.645,3.454,2.771,3.411,2.815,2.288,2.574,3.557,3.331,3.351,3.072,3.189,3.283,2.626,2.203,2.182,2.725,3.453,2.63,2.722,2.599,2.05,3.663,3.712,2.984,3.332,3.141,2.828,2.868,3.004,3.475,2.893,2.531,2.925,2.69,2.137,2.401,3.143,2.473,3.163,2.685,3.107,2.595,3.066,3.73,3.697,2.25,2.968,2.699,3.475,3.392,3.074,3.083,2.786,2.984,3.115,2.763,3.035,2.771,3.033,2.302,2.782,3.27,2.752,2.788,3.05,3.507,2.776,3.565,3.558,3.057,2.024,3.087,3.574,3.762,2.868,3.041,3.056,3.658,3.63,3.442,3.334,3.306,2.95,2.934,2.598,2.802,2.914,2.17,2.185,2.324,2.606,2.78,2.792,2.52,2.82,2.856,3.428,3.397,3.46,3.479,3.368,2.664,3.547,3.179,3.182,3.6,2.849,2.716,3.129,2.785,3.529,2.945,2.485,3.262,3.211,3.17,2.588,2.856,2.927,3.383,2.508,2.527,2.572,2.488,2.122,2.513,2.194,2.439,2.445,2.569,2.582,2.403,2.155,2.608,2.031,2.125,2.327,2.522,2.658,2.7,2.001,1.808,2.012,2.509,2.503,2.298,2.525,2.42,3.069,2.902,2.361,2.461,2.472,2.716,3.202,2.486,2.627,2.34,2.582,3.354,2.362,2.675,3.059,2.933,2.415,2.711,2.74,2.696,2.892,2.72,2.472,2.544,2.613,2.42,2.517,3.122,2.569,2.214,2.341,2.528,2.078,3.325,3.351,2.827,2.944,3.122,3.412,2.199,3.005,2.365,2.483,2.766,3.078,2.081,2.764,3.02,2.094,2.656,3.647,1.957,2.794,2.945,2.459,2.621,3.665,3.146,3.464,3.339,2.859,3.131,2.978,3.393,2.555,3.015,2.309,2.5,2.283,2.007,2.027,3.177,2.659,3.155,3.064,2.672,2.544,2.487,3.251,3.271,2.691,2.583,2.411,2.403,3.173,3.217,3.064,2.634,2.593,2.158,2.496,2.665,2.663,2.581,2.222,2.217,2.562,2.066,2.734,2.667,3.003,3.269,2.884,3.097,2.025,2.987,2.803,2.921,2.154,2.378,2.69,2.697,2.181,2.737,2.162,2.999,3.06,3.031,2.583,2.794,2.88,2.13,2.576,2.585,2.961,3.114,3.249,3.522,2.984,3.381,2.166,3.593,3.362,3.333,3.094,2.176,2.666,2.815,3.669,2.524,3.643,2.822,2.425,2.411,1.951,2.513,3.094,3.239,3.313,2.649,2.178,2.849,3.548,2.809,3.063,3.021,2.391,2.232,2.929,2.043,2.619,3.593,2.863,2.678,2.826,3.13,3.069,2.616,2.921,2.59,2.969,2.576,1.941,2.221,3.419,3.501,3.703,3.698,2.614,2.544,2.46,2.619,3.552,2.986,2.724,3.382,3.365,2.225,2.54,2.225,2.733,2.07,2.633,3.45,2.52,2.776,2.406,3.074,2.635,2.904,2.871,3.626,3.084,3.658,2.271,2.728,2.662,2.913,2.536,2.306,2.595,3.129,2.115,2.208,3.355,2.728,2.275,3.439,2.547,2.155,2.932,2.94,2.176,2.611,2.148,3.598,2.915,3.618,2.733,2.628,2.558,2.803,2.735,2.721,3.629,3.081,2.214,2.18,2.649,2.223,3.644,3.078,2.226,3.648,2.571,2.584,2.54,2.561,2.176,2.451,3.317,2.65,2.875,2.265,2.629,2.181,2.59,3.654,2.385,2.812,3.249,2.427,2.88,2.644,2.156,2.968,3.657,3.041,2.162,2.513,3.012,2.461,2.613,2.067,2.798,3.293,2.507,2.267,2.671,2.98,3.449,3.019,2.504,3.668,2.09,2.919,2.528,2.492,2.471,3.67,3.146,2.728,3.663,2.148,3.037,2.493,2.104,2.846,2.48,3.611,3.658,1.986,2.062,2.877,3.578,1.995,2.927,2.257,3.102,2.854,2.29,2.901,2.528,3.191,3.227,2.4,2.299,3.582,2.802,2.666,2.866,3.249,3.01,3.066,3.494,3.447,3.057,3.046,3.06,2.762,2.874,3.55,3.267,3.616,3.287,3.009,3.268,3.275,3.381,2.771,3.479,2.304,2.371,2.113,3.061,3.27,2.827,3.532,3.164,3.357,3.289,3.44,2.115,3.567,3.394,3.403,3.489,3.439,2.7,3.626,2.787,3.484,3.609,3.732,2.834,2.848,3.056,2.153,2.162,3.515,3.536,3.292,3.054,2.916,2.491,3.268,2.874,3.162,3.015,3.255,2.974,3.463,2.503,3.395,3.311,2.996,3.03,2.118,3.484,3.357,2.607,2.84,3.528,2.081,3.078,3.522,3.126,2.626,3.001,2.749,3.371,3.294,3.222,3.468,3.66,3.329,2.946,3.206,2.989,2.118,2.853,2.839,2.896,1.853,3.008,2.948,3.592,2.829,2.794,3.283,3.596,2.781,2.796
2015-10-24,2.708,2.804,3.57,2.977,3.687,2.881,2.95,2.502,3.573,3.501,3.17,3.481,3.674,2.841,3.094,2.723,2.693,2.671,2.754,3.418,3.34,2.925,3.708,3.326,3.57,2.375,2.285,3.669,3.633,3.08,3.121,3.051,3.317,2.643,3.462,2.823,3.474,2.868,2.299,2.582,3.606,3.394,3.414,3.078,3.237,3.344,2.632,2.21,2.192,2.766,3.469,2.638,2.774,2.597,2.054,3.715,3.774,2.997,3.393,3.177,2.841,2.91,3.037,3.534,2.899,2.54,2.931,2.731,2.147,2.411,3.192,2.481,3.169,2.683,3.159,2.605,3.072,3.795,3.763,2.258,2.997,2.696,3.534,3.451,3.107,3.089,2.784,2.981,3.148,2.804,3.069,2.812,3.066,2.312,2.834,3.332,2.75,2.786,3.056,3.567,2.782,3.625,3.607,3.09,2.033,3.12,3.622,3.827,2.92,3.074,3.09,3.723,3.695,3.497,3.388,3.364,2.975,2.945,2.624,2.813,2.958,2.178,2.208,2.347,2.615,2.832,2.844,2.528,2.822,2.867,3.492,3.452,3.509,3.528,3.404,2.675,3.607,3.242,3.245,3.66,2.853,2.714,3.127,2.79,3.592,2.99,2.493,3.325,3.274,3.232,2.586,2.862,2.969,3.431,2.516,2.537,2.585,2.497,2.126,2.523,2.197,2.448,2.454,2.578,2.592,2.413,2.165,2.619,2.034,2.129,2.332,2.531,2.675,2.709,2.004,1.81,2.015,2.518,2.512,2.302,2.529,2.431,3.076,2.908,2.371,2.465,2.476,2.721,3.209,2.494,2.632,2.344,2.587,3.374,2.365,2.69,3.07,2.95,2.422,2.72,2.744,2.716,2.93,2.732,2.481,2.56,2.631,2.436,2.521,3.164,2.588,2.219,2.349,2.533,2.085,3.386,3.412,2.833,2.943,3.128,3.469,2.203,3.011,2.386,2.494,2.776,3.085,2.088,2.788,3.026,2.099,2.664,3.699,1.96,2.804,2.956,2.468,2.629,3.728,3.152,3.528,3.399,2.866,3.137,2.984,3.454,2.564,3.017,2.317,2.52,2.292,2.011,2.031,3.228,2.675,3.168,3.088,2.685,2.554,2.494,3.251,3.27,2.7,2.58,2.428,2.405,3.22,3.264,3.108,2.645,2.604,2.164,2.517,2.703,2.701,2.586,2.227,2.222,2.569,2.074,2.732,2.671,3.032,3.323,2.89,3.13,2.03,3.042,2.805,2.965,2.157,2.387,2.696,2.703,2.186,2.736,2.169,3.028,3.058,3.07,2.588,2.804,2.89,2.138,2.596,2.594,2.982,3.112,3.309,3.587,3.017,3.445,2.174,3.649,3.377,3.397,3.1,2.18,2.69,2.821,3.734,2.533,3.692,2.86,2.43,2.421,1.955,2.533,3.1,3.288,3.372,2.671,2.199,2.905,3.605,2.852,3.069,3.05,2.397,2.242,2.935,2.047,2.629,3.642,2.872,2.683,2.834,3.164,3.119,2.62,2.976,2.587,3.002,2.575,1.962,2.225,3.479,3.565,3.768,3.763,2.623,2.554,2.471,2.616,3.616,3.019,2.722,3.44,3.423,2.238,2.549,2.233,2.774,2.073,2.642,3.509,2.517,2.779,2.415,3.122,2.644,2.928,2.915,3.692,3.118,3.723,2.278,2.733,2.673,2.915,2.546,2.311,2.604,3.135,2.125,2.212,3.418,2.749,2.283,3.504,2.558,2.163,2.988,2.946,2.18,2.608,2.152,3.646,2.959,3.683,2.739,2.638,2.568,2.832,2.744,2.718,3.694,3.115,2.221,2.183,2.657,2.232,3.7,3.084,2.229,3.699,2.582,2.604,2.537,2.582,2.18,2.463,3.375,2.671,2.899,2.273,2.627,2.188,2.588,3.719,2.403,2.849,3.312,2.448,2.887,2.665,2.164,2.975,3.723,3.075,2.17,2.519,3.045,2.466,2.634,2.07,2.804,3.356,2.517,2.27,2.676,3.013,3.51,3.026,2.515,3.734,2.093,2.952,2.538,2.503,2.491,3.736,3.152,2.734,3.728,2.154,3.068,2.513,2.107,2.847,2.485,3.676,3.724,1.988,2.066,2.879,3.643,1.998,2.929,2.259,3.125,2.852,2.294,2.906,2.525,3.225,3.285,2.405,2.303,3.647,2.808,2.671,2.872,3.255,3.056,3.121,3.543,3.506,3.111,3.099,3.114,2.763,2.875,3.558,3.324,3.682,3.345,3.015,3.326,3.323,3.44,2.773,3.538,2.314,2.382,2.121,3.067,3.315,2.833,3.592,3.213,3.415,3.352,3.499,2.123,3.575,3.443,3.41,3.537,3.487,2.713,3.689,2.812,3.533,3.617,3.74,2.835,2.85,3.062,2.16,2.17,3.564,3.585,3.355,3.06,2.922,2.512,3.276,2.875,3.212,3.064,3.262,2.98,3.511,2.515,3.454,3.37,3.008,3.058,2.126,3.549,3.405,2.619,2.847,3.594,2.088,3.084,3.537,3.176,2.625,3.007,2.751,3.429,3.348,3.275,3.533,3.669,3.388,2.977,3.264,3.045,2.126,2.86,2.864,2.902,1.874,3.014,2.973,3.657,2.831,2.796,3.341,3.661,2.787,2.806
2015-10-25,2.717,2.767,3.508,2.929,3.613,2.897,2.904,2.479,3.501,3.434,3.141,3.449,3.601,2.862,3.112,2.738,2.716,2.648,2.776,3.348,3.262,2.939,3.633,3.253,3.485,2.37,2.28,3.584,3.547,3.05,3.089,3.008,3.26,2.665,3.47,2.768,3.399,2.81,2.498,2.601,3.521,3.318,3.346,3.096,3.187,3.28,2.679,2.226,2.391,2.723,3.396,2.658,2.719,2.619,2.065,3.632,3.697,2.99,3.329,3.144,2.833,2.867,3.007,3.454,2.906,2.56,2.938,2.688,2.142,2.405,3.14,2.501,3.188,2.704,3.102,2.6,3.09,3.721,3.688,2.276,2.976,2.719,3.454,3.371,3.077,3.107,2.806,3.006,3.118,2.762,3.039,2.77,3.036,2.478,2.779,3.263,2.772,2.808,3.074,3.487,2.797,3.545,3.521,3.06,2.198,3.09,3.537,3.753,2.865,3.044,3.06,3.648,3.62,3.439,3.33,3.301,2.947,2.94,2.596,2.808,2.912,2.196,2.277,2.416,2.635,2.778,2.79,2.548,2.84,2.862,3.414,3.37,3.423,3.443,3.372,2.669,3.527,3.175,3.178,3.581,2.864,2.736,3.152,2.796,3.524,2.943,2.513,3.258,3.207,3.165,2.608,2.866,2.926,3.356,2.636,2.533,2.577,2.493,2.133,2.519,2.206,2.445,2.45,2.575,2.588,2.409,2.364,2.614,2.041,2.14,2.343,2.527,2.659,2.728,2.011,1.817,2.022,2.515,2.508,2.31,2.538,2.426,3.09,2.921,2.517,2.474,2.484,2.73,3.223,2.496,2.64,2.351,2.595,3.358,2.374,2.679,3.066,2.937,2.425,2.72,2.753,2.7,2.892,2.726,2.478,2.547,2.613,2.525,2.529,3.122,2.568,2.23,2.351,2.547,2.103,3.322,3.349,2.84,2.964,3.147,3.407,2.214,3.029,2.45,2.524,2.772,3.102,2.106,2.76,3.044,2.109,2.772,3.616,1.971,2.799,2.952,2.463,2.648,3.652,3.17,3.456,3.336,2.872,3.155,3.002,3.39,2.559,3.031,2.316,2.499,2.424,2.021,2.041,3.174,2.661,3.162,3.068,2.677,2.55,2.499,3.273,3.294,2.719,2.602,2.477,2.416,3.171,3.215,3.063,2.641,2.599,2.168,2.494,2.664,2.662,2.598,2.238,2.233,2.647,2.223,2.754,2.679,3.0,3.265,2.897,3.1,2.033,2.984,2.831,2.919,2.165,2.383,2.701,2.709,2.202,2.76,2.185,3.004,3.082,3.033,2.593,2.801,2.886,2.291,2.576,2.614,2.961,3.137,3.246,3.513,2.987,3.375,2.192,3.568,3.305,3.32,3.118,2.192,2.667,2.828,3.66,2.531,3.607,2.822,2.443,2.59,1.965,2.512,3.118,3.237,3.292,2.648,2.264,2.846,3.526,2.806,3.087,3.023,2.409,2.442,2.952,2.058,2.625,3.556,2.89,2.698,2.85,3.134,3.066,2.629,2.908,2.61,2.972,2.592,2.026,2.232,3.399,3.487,3.694,3.689,2.619,2.55,2.466,2.638,3.543,2.989,2.744,3.378,3.36,2.341,2.545,2.251,2.732,2.08,2.661,3.429,2.539,2.79,2.41,3.07,2.663,2.9,2.869,3.618,3.088,3.649,2.276,2.749,2.669,2.931,2.54,2.323,2.738,3.153,2.324,2.219,3.34,2.727,2.301,3.429,2.553,2.181,2.93,2.964,2.192,2.63,2.165,3.561,2.913,3.609,2.754,2.633,2.563,2.805,2.765,2.741,3.62,3.085,2.239,2.191,2.764,2.226,3.618,3.102,2.241,3.615,2.578,2.584,2.559,2.559,2.192,2.454,3.312,2.649,2.871,2.291,2.648,2.207,2.61,3.645,2.385,2.811,3.239,2.425,2.893,2.643,2.182,2.982,3.648,3.045,2.189,2.535,3.015,2.471,2.612,2.077,2.811,3.279,2.513,2.278,2.691,2.983,3.431,3.033,2.509,3.659,2.101,2.922,2.533,2.498,2.468,3.661,3.17,2.738,3.654,2.16,3.042,2.491,2.115,2.868,2.499,3.602,3.649,1.996,2.077,2.898,3.568,2.005,2.943,2.27,3.11,2.875,2.307,2.916,2.547,3.188,3.222,2.418,2.316,3.572,2.815,2.686,2.888,3.273,3.011,3.064,3.48,3.45,3.059,3.048,3.061,2.78,2.9,3.566,3.259,3.607,3.278,3.022,3.257,3.247,3.36,2.798,3.458,2.309,2.377,2.139,3.085,3.239,2.839,3.512,3.161,3.342,3.275,3.419,2.141,3.583,3.357,3.418,3.452,3.402,2.706,3.613,2.783,3.447,3.626,3.749,2.859,2.875,3.08,2.178,2.188,3.479,3.5,3.278,3.078,2.94,2.489,3.283,2.891,3.159,3.012,3.27,2.998,3.426,2.508,3.374,3.29,3.009,3.039,2.144,3.474,3.32,2.613,2.853,3.519,2.106,3.102,3.464,3.123,2.648,3.024,2.777,3.366,3.29,3.219,3.458,3.677,3.308,2.95,3.201,2.987,2.144,2.866,2.835,2.909,1.938,3.032,2.962,3.583,2.85,2.811,3.278,3.586,2.793,2.807
2015-10-26,2.532,2.575,3.254,2.668,3.225,2.697,2.648,2.309,3.096,3.015,2.842,3.129,3.218,2.663,2.869,2.538,2.52,2.48,2.585,2.936,2.814,2.699,3.243,2.834,3.055,2.183,2.093,3.153,3.116,2.751,2.783,2.676,3.015,2.474,3.478,2.418,2.959,2.453,2.257,2.402,3.09,2.872,2.919,2.854,2.914,2.876,2.479,2.048,2.15,2.486,2.976,2.443,2.369,2.427,1.872,3.21,3.304,2.783,2.925,2.836,2.641,2.631,2.708,3.119,2.913,2.344,2.945,2.452,1.983,2.215,2.853,2.285,2.946,2.512,2.793,2.396,2.847,3.329,3.296,2.074,2.669,2.526,3.119,3.036,2.778,2.865,2.615,2.8,2.819,2.525,2.739,2.533,2.737,2.279,2.429,2.836,2.58,2.616,2.831,3.152,2.597,3.21,3.091,2.761,1.999,2.791,3.107,3.367,2.52,2.745,2.76,3.256,3.228,3.174,3.063,3.047,2.742,2.736,2.419,2.603,2.657,1.994,2.051,2.19,2.419,2.429,2.441,2.332,2.606,2.657,2.965,2.932,2.994,3.013,3.051,2.465,3.191,2.753,2.756,3.24,2.635,2.544,2.947,2.591,3.118,2.676,2.297,2.837,2.785,2.743,2.416,2.678,2.69,2.917,2.394,2.361,2.416,2.331,1.947,2.347,2.019,2.282,2.288,2.413,2.417,2.237,2.123,2.428,1.854,1.961,2.165,2.365,2.488,2.53,1.825,1.614,1.836,2.352,2.346,2.124,2.352,2.269,2.887,2.717,2.335,2.288,2.299,2.545,3.033,2.311,2.454,2.191,2.41,3.193,2.187,2.52,2.88,2.774,2.26,2.551,2.568,2.518,2.674,2.565,2.315,2.39,2.458,2.345,2.343,2.845,2.412,2.036,2.161,2.342,1.901,2.918,2.944,2.846,2.776,2.904,3.154,2.036,2.786,2.242,2.318,2.584,2.86,1.904,2.555,2.801,1.931,2.53,3.192,1.778,2.595,2.765,2.272,2.449,3.254,2.927,3.055,2.932,2.879,2.913,2.759,2.986,2.369,2.843,2.147,2.343,2.225,1.843,1.863,2.892,2.489,2.972,2.855,2.515,2.378,2.324,3.085,3.105,2.52,2.41,2.297,2.229,2.897,2.942,2.811,2.454,2.413,1.993,2.325,2.446,2.444,2.393,2.06,2.055,2.448,2.039,2.562,2.459,2.788,2.95,2.904,2.801,1.867,2.609,2.612,2.663,1.962,2.221,2.486,2.492,1.978,2.557,1.981,2.712,2.877,2.754,2.379,2.591,2.698,2.108,2.42,2.398,2.803,2.931,2.841,3.117,2.687,2.963,1.99,3.128,2.885,2.873,2.876,1.958,2.449,2.835,3.267,2.344,3.176,2.592,2.208,2.348,1.772,2.356,2.875,2.95,2.957,2.479,2.037,2.469,3.099,2.551,2.844,2.786,2.218,2.2,2.71,1.864,2.438,3.125,2.693,2.498,2.649,2.834,2.78,2.44,2.516,2.417,2.673,2.4,1.815,2.046,3.064,3.038,3.301,3.296,2.443,2.363,2.279,2.446,3.159,2.69,2.552,3.123,3.106,2.159,2.369,2.049,2.495,1.894,2.462,3.094,2.347,2.56,2.219,2.831,2.464,2.695,2.612,3.223,2.788,3.256,2.085,2.549,2.482,2.693,2.349,2.116,2.496,2.91,2.082,2.033,2.892,2.558,2.1,3.037,2.367,1.979,2.555,2.721,1.958,2.438,1.93,3.13,2.657,3.216,2.554,2.457,2.387,2.567,2.549,2.549,3.227,2.785,2.037,2.004,2.521,2.035,3.202,2.859,2.036,3.19,2.391,2.428,2.367,2.39,1.957,2.279,3.058,2.48,2.667,2.089,2.453,2.005,2.418,3.252,2.214,2.567,2.801,2.256,2.9,2.474,1.98,2.989,3.255,2.745,1.987,2.338,2.716,2.272,2.443,1.896,2.817,2.831,2.326,2.092,2.454,2.683,2.989,3.04,2.317,3.266,1.914,2.623,2.342,2.311,2.3,3.268,2.928,2.527,3.261,1.969,2.739,2.327,1.916,2.65,2.263,3.209,3.256,1.793,1.884,2.668,3.175,1.802,2.708,2.067,2.83,2.68,2.072,2.672,2.355,2.97,2.968,2.184,2.082,3.179,2.822,2.448,2.649,3.032,2.659,2.69,3.065,3.041,2.694,2.683,2.693,2.545,2.687,3.575,2.991,3.215,3.002,3.03,2.971,2.808,3.025,2.579,3.123,2.122,2.19,1.936,2.843,2.802,2.846,3.175,2.874,3.04,2.827,3.085,1.939,3.591,2.928,3.426,3.021,2.973,2.48,3.243,2.578,3.017,3.634,3.758,2.648,2.656,2.838,1.976,1.986,3.048,3.07,2.83,2.835,2.703,2.32,3.291,2.652,2.873,2.725,3.278,2.755,2.996,2.282,3.039,2.956,2.752,2.729,1.942,3.082,2.89,2.387,2.86,3.126,1.904,2.859,3.044,2.836,2.447,2.782,2.558,3.111,3.041,2.946,3.066,3.686,2.973,2.648,2.947,2.61,1.942,2.873,2.63,2.916,1.726,2.789,2.645,3.19,2.619,2.573,3.024,3.194,2.8,2.576
2015-10-27,2.813,2.818,3.523,2.833,3.344,2.931,2.856,2.576,3.197,3.101,3.001,3.301,3.344,2.896,3.151,2.771,2.793,2.748,2.863,3.028,2.864,2.924,3.362,2.9,3.126,2.432,2.341,3.225,3.188,2.91,2.936,2.798,3.291,2.751,3.487,2.484,3.017,2.51,2.539,2.667,3.162,2.925,2.996,3.135,3.136,2.953,2.713,2.27,2.432,2.679,3.042,2.73,2.435,2.705,2.113,3.29,3.416,3.081,3.003,2.985,2.915,2.824,2.867,3.295,2.92,2.63,2.952,2.644,2.228,2.495,3.085,2.572,3.227,2.79,3.0,2.696,3.129,3.444,3.411,2.341,2.819,2.805,3.297,3.213,2.938,3.146,2.893,3.099,2.979,2.718,2.899,2.726,2.896,2.514,2.494,2.909,2.859,2.895,3.113,3.329,2.831,3.388,3.163,2.92,2.233,2.951,3.179,3.489,2.591,2.904,2.92,3.371,3.343,3.43,3.316,3.315,3.066,3.038,2.679,2.905,2.864,2.26,2.326,2.466,2.706,2.495,2.507,2.618,2.838,2.959,3.016,2.994,3.065,3.085,3.221,2.765,3.368,2.832,2.836,3.411,2.871,2.823,3.246,2.891,3.216,2.836,2.583,2.92,2.865,2.824,2.694,2.956,2.883,2.974,2.676,2.593,2.659,2.572,2.226,2.578,2.296,2.523,2.528,2.654,2.648,2.467,2.405,2.678,2.133,2.185,2.389,2.606,2.753,2.795,2.104,1.915,2.114,2.593,2.587,2.404,2.632,2.513,3.147,2.975,2.552,2.568,2.579,2.825,3.308,2.592,2.736,2.434,2.69,3.458,2.467,2.77,3.158,3.027,2.499,2.785,2.849,2.737,2.853,2.813,2.556,2.637,2.705,2.565,2.625,3.042,2.661,2.277,2.408,2.601,2.167,2.996,3.022,2.853,3.052,3.186,3.422,2.259,3.068,2.497,2.574,2.862,3.142,2.17,2.878,3.083,2.154,2.812,3.273,2.018,2.896,3.043,2.552,2.714,3.363,3.21,3.161,3.009,2.887,3.195,3.041,3.063,2.649,3.12,2.381,2.591,2.459,2.066,2.086,3.129,2.754,3.248,3.106,2.761,2.609,2.551,3.362,3.382,2.785,2.688,2.518,2.509,3.12,3.164,3.016,2.704,2.662,2.219,2.593,2.624,2.622,2.651,2.283,2.278,2.682,2.256,2.841,2.706,3.106,3.151,2.911,2.961,2.104,2.684,2.859,2.871,2.265,2.461,2.74,2.743,2.256,2.823,2.245,2.88,3.176,2.937,2.632,2.887,2.976,2.325,2.668,2.684,3.058,3.23,2.918,3.229,2.846,3.055,2.256,3.189,2.951,2.925,3.158,2.248,2.699,2.842,3.382,2.592,3.248,2.791,2.501,2.631,2.012,2.604,3.157,3.183,3.134,2.748,2.313,2.54,3.176,2.758,3.126,3.05,2.492,2.483,2.991,2.106,2.688,3.197,2.961,2.731,2.912,2.994,3.014,2.726,2.56,2.695,2.832,2.679,2.071,2.326,3.241,3.089,3.416,3.411,2.704,2.613,2.528,2.725,3.271,2.849,2.831,3.392,3.375,2.378,2.629,2.316,2.687,2.173,2.727,3.272,2.624,2.795,2.499,3.116,2.728,3.02,2.82,3.336,2.948,3.371,2.364,2.782,2.732,2.92,2.63,2.413,2.779,3.193,2.364,2.313,2.943,2.827,2.366,3.151,2.616,2.245,2.628,3.002,2.248,2.716,2.221,3.202,2.865,3.331,2.787,2.719,2.648,2.795,2.836,2.828,3.342,2.945,2.304,2.284,2.804,2.314,3.29,3.142,2.335,3.268,2.641,2.676,2.645,2.658,2.249,2.541,3.326,2.748,2.99,2.356,2.729,2.271,2.696,3.367,2.479,2.789,2.862,2.523,2.908,2.742,2.246,2.996,3.37,2.905,2.253,2.575,2.875,2.541,2.711,2.168,2.824,2.883,2.575,2.372,2.742,2.842,3.047,3.048,2.597,3.381,2.193,2.782,2.623,2.561,2.567,3.383,3.21,2.786,3.376,2.212,2.894,2.588,2.213,2.9,2.554,3.324,3.371,2.095,2.125,2.904,3.29,2.104,2.938,2.369,3.011,2.963,2.364,2.892,2.633,3.279,3.236,2.475,2.373,3.294,2.829,2.737,2.936,3.316,2.76,2.765,3.148,3.134,2.775,2.765,2.772,2.773,2.943,3.584,3.242,3.329,3.246,3.037,3.203,2.863,3.202,2.827,3.301,2.37,2.439,2.203,3.125,2.858,2.853,3.351,3.107,3.253,2.877,3.262,2.205,3.6,2.999,3.435,3.093,3.044,2.78,3.384,2.902,3.088,3.643,3.767,2.905,2.905,3.119,2.243,2.252,3.12,3.142,2.881,3.117,2.978,2.588,3.299,2.879,3.108,2.957,3.286,3.037,3.067,2.581,3.217,3.132,2.959,2.877,2.208,3.196,2.961,2.687,2.867,3.241,2.17,3.142,3.11,3.069,2.714,3.063,2.805,3.38,3.317,3.194,3.18,3.695,3.15,2.803,3.214,2.683,2.208,2.88,2.954,2.923,1.982,3.071,2.783,3.305,2.854,2.799,3.292,3.309,2.807,2.871
2015-10-28,2.555,2.6,3.287,2.701,3.272,2.723,2.679,2.33,3.144,3.064,2.878,3.169,3.264,2.689,2.899,2.563,2.544,2.501,2.609,2.984,2.866,2.729,3.291,2.885,3.105,2.206,2.115,3.204,3.167,2.787,2.82,2.715,3.045,2.497,3.496,2.459,3.01,2.495,2.283,2.426,3.141,2.923,2.969,2.883,2.947,2.923,2.505,2.069,2.175,2.515,3.028,2.467,2.41,2.45,1.893,3.26,3.351,2.809,2.973,2.873,2.666,2.661,2.744,3.159,2.928,2.368,2.96,2.481,2.002,2.237,2.887,2.309,2.976,2.536,2.829,2.419,2.877,3.377,3.344,2.097,2.705,2.55,3.16,3.076,2.814,2.894,2.639,2.826,2.856,2.554,2.775,2.562,2.773,2.303,2.47,2.885,2.604,2.64,2.861,3.192,2.623,3.251,3.142,2.797,2.021,2.827,3.158,3.414,2.561,2.781,2.796,3.303,3.275,3.207,3.096,3.079,2.767,2.761,2.441,2.628,2.687,2.016,2.075,2.215,2.444,2.469,2.481,2.356,2.635,2.682,3.018,2.983,3.044,3.063,3.09,2.488,3.232,2.801,2.804,3.281,2.663,2.568,2.973,2.616,3.166,2.709,2.321,2.886,2.833,2.792,2.439,2.702,2.72,2.969,2.421,2.384,2.437,2.352,1.967,2.369,2.039,2.303,2.308,2.434,2.439,2.259,2.148,2.451,1.874,1.982,2.187,2.386,2.51,2.554,1.844,1.633,1.856,2.373,2.367,2.145,2.374,2.289,2.914,2.743,2.358,2.31,2.32,2.568,3.059,2.333,2.477,2.211,2.432,3.218,2.209,2.541,2.905,2.797,2.281,2.574,2.591,2.541,2.702,2.587,2.336,2.411,2.478,2.368,2.365,2.879,2.433,2.058,2.184,2.366,1.922,2.966,2.992,2.861,2.8,2.934,3.186,2.057,2.816,2.266,2.342,2.608,2.89,1.925,2.579,2.831,1.952,2.558,3.243,1.798,2.619,2.789,2.294,2.473,3.302,2.958,3.103,2.979,2.894,2.943,2.789,3.034,2.391,2.868,2.168,2.363,2.248,1.863,1.883,2.926,2.511,2.998,2.883,2.537,2.401,2.346,3.111,3.132,2.545,2.433,2.32,2.25,2.931,2.976,2.843,2.478,2.436,2.013,2.346,2.473,2.471,2.418,2.081,2.076,2.472,2.061,2.586,2.485,2.814,2.988,2.919,2.837,1.886,2.653,2.639,2.694,1.983,2.241,2.512,2.518,2.002,2.581,2.003,2.747,2.903,2.788,2.404,2.616,2.723,2.13,2.441,2.422,2.825,2.957,2.888,3.165,2.723,3.011,2.012,3.18,2.937,2.925,2.906,1.982,2.475,2.849,3.314,2.367,3.227,2.62,2.234,2.375,1.792,2.376,2.905,2.985,2.996,2.501,2.061,2.512,3.15,2.581,2.874,2.815,2.24,2.226,2.739,1.885,2.462,3.176,2.719,2.523,2.675,2.871,2.814,2.463,2.562,2.44,2.708,2.423,1.837,2.067,3.104,3.091,3.349,3.344,2.465,2.386,2.302,2.469,3.206,2.726,2.576,3.155,3.138,2.181,2.391,2.071,2.524,1.913,2.486,3.134,2.369,2.588,2.241,2.86,2.488,2.72,2.643,3.27,2.825,3.304,2.106,2.574,2.506,2.722,2.372,2.138,2.523,2.94,2.107,2.054,2.944,2.58,2.122,3.083,2.39,2.0,2.598,2.75,1.982,2.461,1.954,3.181,2.687,3.263,2.579,2.48,2.409,2.595,2.574,2.572,3.275,2.821,2.06,2.025,2.549,2.056,3.252,2.889,2.057,3.24,2.414,2.448,2.39,2.411,1.981,2.301,3.09,2.501,2.691,2.112,2.477,2.026,2.441,3.299,2.234,2.596,2.851,2.276,2.915,2.496,2.001,3.004,3.303,2.781,2.009,2.362,2.752,2.295,2.464,1.915,2.832,2.883,2.349,2.112,2.481,2.719,3.041,3.056,2.339,3.314,1.934,2.658,2.364,2.334,2.32,3.316,2.958,2.553,3.308,1.99,2.775,2.347,1.936,2.677,2.288,3.256,3.304,1.813,1.905,2.697,3.223,1.822,2.737,2.088,2.864,2.704,2.097,2.702,2.377,2.997,2.999,2.209,2.106,3.227,2.836,2.475,2.677,3.063,2.7,2.734,3.115,3.09,2.737,2.726,2.737,2.573,2.714,3.593,3.023,3.262,3.036,3.045,3.006,2.86,3.065,2.606,3.163,2.144,2.212,1.958,2.873,2.853,2.861,3.216,2.908,3.077,2.879,3.125,1.96,3.61,2.977,3.444,3.072,3.023,2.506,3.288,2.602,3.067,3.653,3.777,2.674,2.684,2.867,1.998,2.008,3.099,3.121,2.882,2.865,2.731,2.341,3.308,2.682,2.907,2.758,3.294,2.784,3.046,2.307,3.079,2.995,2.784,2.767,1.963,3.128,2.94,2.412,2.874,3.173,1.925,2.889,3.096,2.87,2.471,2.811,2.584,3.143,3.072,2.979,3.112,3.705,3.012,2.684,2.978,2.654,1.963,2.888,2.654,2.93,1.748,2.819,2.683,3.237,2.647,2.602,3.055,3.241,2.814,2.603
2015-10-29,2.761,2.78,3.49,2.833,3.383,2.899,2.841,2.525,3.244,3.154,3.01,3.311,3.379,2.864,3.11,2.738,2.745,2.697,2.813,3.078,2.934,2.901,3.401,2.959,3.187,2.389,2.298,3.286,3.249,2.919,2.948,2.824,3.253,2.7,3.505,2.53,3.084,2.561,2.494,2.622,3.223,2.993,3.053,3.094,3.12,3.006,2.679,2.234,2.386,2.664,3.102,2.68,2.481,2.654,2.071,3.348,3.459,3.028,3.057,2.999,2.867,2.81,2.876,3.306,2.935,2.58,2.968,2.63,2.181,2.442,3.068,2.521,3.186,2.74,2.994,2.639,3.087,3.485,3.452,2.293,2.831,2.755,3.307,3.223,2.946,3.105,2.844,3.045,2.988,2.704,2.907,2.712,2.905,2.478,2.541,2.967,2.809,2.845,3.071,3.339,2.798,3.398,3.224,2.929,2.195,2.959,3.24,3.527,2.635,2.913,2.928,3.412,3.384,3.403,3.29,3.281,3.003,2.983,2.632,2.849,2.849,2.212,2.279,2.419,2.656,2.541,2.553,2.568,2.811,2.903,3.086,3.058,3.125,3.145,3.231,2.709,3.379,2.887,2.89,3.425,2.842,2.773,3.193,2.836,3.264,2.839,2.532,2.974,2.92,2.879,2.643,2.906,2.87,3.04,2.631,2.555,2.615,2.529,2.171,2.54,2.242,2.479,2.485,2.611,2.61,2.429,2.358,2.636,2.078,2.148,2.353,2.563,2.704,2.75,2.048,1.853,2.059,2.55,2.544,2.349,2.579,2.468,3.107,2.935,2.52,2.515,2.525,2.773,3.262,2.539,2.683,2.389,2.638,3.413,2.414,2.725,3.109,2.983,2.457,2.747,2.797,2.705,2.842,2.769,2.513,2.591,2.66,2.532,2.571,3.035,2.614,2.237,2.366,2.558,2.118,3.049,3.076,2.868,3.004,3.145,3.389,2.223,3.026,2.456,2.532,2.811,3.1,2.121,2.815,3.041,2.117,2.769,3.33,1.977,2.84,2.994,2.5,2.669,3.407,3.169,3.205,3.063,2.902,3.154,2.999,3.118,2.597,3.072,2.34,2.545,2.423,2.028,2.048,3.109,2.705,3.201,3.07,2.717,2.571,2.514,3.315,3.335,2.741,2.638,2.484,2.455,3.103,3.148,3.002,2.662,2.621,2.18,2.541,2.612,2.61,2.609,2.247,2.242,2.647,2.223,2.791,2.67,3.047,3.149,2.927,2.969,2.06,2.732,2.824,2.855,2.205,2.418,2.702,2.706,2.207,2.779,2.198,2.884,3.123,2.934,2.593,2.834,2.927,2.292,2.622,2.634,3.012,3.178,2.972,3.271,2.855,3.105,2.208,3.255,3.011,2.994,3.117,2.197,2.662,2.857,3.423,2.551,3.309,2.774,2.45,2.586,1.971,2.558,3.116,3.165,3.143,2.697,2.266,2.589,3.234,2.742,3.084,3.013,2.441,2.437,2.949,2.064,2.647,3.258,2.916,2.698,2.869,3.003,2.995,2.672,2.621,2.645,2.84,2.628,2.027,2.271,3.251,3.16,3.458,3.453,2.657,2.571,2.486,2.674,3.312,2.857,2.781,3.358,3.341,2.344,2.582,2.268,2.673,2.117,2.682,3.282,2.573,2.766,2.446,3.073,2.684,2.957,2.804,3.378,2.957,3.413,2.31,2.749,2.691,2.895,2.578,2.356,2.735,3.151,2.318,2.258,3.012,2.777,2.319,3.191,2.574,2.197,2.676,2.96,2.197,2.666,2.169,3.263,2.849,3.372,2.754,2.671,2.6,2.77,2.786,2.777,3.383,2.953,2.256,2.229,2.76,2.26,3.344,3.1,2.276,3.326,2.599,2.63,2.594,2.607,2.197,2.492,3.292,2.698,2.927,2.308,2.679,2.223,2.645,3.408,2.428,2.766,2.926,2.471,2.923,2.692,2.198,3.012,3.412,2.913,2.205,2.538,2.883,2.493,2.66,2.114,2.839,2.952,2.533,2.317,2.695,2.851,3.114,3.064,2.545,3.423,2.138,2.79,2.57,2.519,2.516,3.425,3.169,2.745,3.417,2.17,2.904,2.538,2.154,2.864,2.504,3.365,3.413,2.033,2.084,2.875,3.331,2.043,2.912,2.309,3.01,2.913,2.313,2.871,2.581,3.225,3.201,2.425,2.322,3.335,2.843,2.69,2.891,3.275,2.796,2.814,3.202,3.184,2.82,2.81,2.818,2.747,2.905,3.603,3.216,3.37,3.223,3.053,3.186,2.929,3.212,2.792,3.311,2.327,2.396,2.154,3.083,2.923,2.868,3.362,3.089,3.246,2.947,3.272,2.157,3.619,3.059,3.453,3.153,3.104,2.728,3.412,2.838,3.149,3.662,3.787,2.866,2.87,3.078,2.194,2.204,3.18,3.202,2.95,3.075,2.937,2.536,3.316,2.855,3.089,2.938,3.303,2.994,3.128,2.528,3.226,3.141,2.945,2.891,2.16,3.236,3.021,2.634,2.882,3.281,2.121,3.1,3.171,3.051,2.668,3.022,2.77,3.347,3.279,3.17,3.22,3.714,3.159,2.813,3.18,2.732,2.16,2.895,2.891,2.938,1.938,3.029,2.801,3.346,2.825,2.774,3.258,3.349,2.822,2.821
2015-10-30,2.806,2.828,3.554,2.899,3.481,2.949,2.904,2.566,3.346,3.259,3.085,3.391,3.476,2.914,3.169,2.788,2.793,2.739,2.86,3.181,3.045,2.96,3.499,3.061,3.295,2.434,2.343,3.394,3.357,2.993,3.024,2.907,3.314,2.747,3.515,2.617,3.194,2.65,2.551,2.67,3.331,3.104,3.16,3.153,3.188,3.108,2.729,2.277,2.443,2.723,3.205,2.732,2.568,2.701,2.117,3.454,3.558,3.079,3.158,3.076,2.915,2.87,2.95,3.39,2.943,2.631,2.976,2.689,2.219,2.487,3.138,2.572,3.246,2.787,3.07,2.688,3.147,3.584,3.551,2.341,2.908,2.802,3.391,3.306,3.021,3.164,2.891,3.096,3.063,2.763,2.982,2.771,2.98,2.527,2.628,3.074,2.856,2.893,3.131,3.424,2.848,3.483,3.332,3.004,2.243,3.034,3.348,3.625,2.722,2.987,3.003,3.511,3.483,3.469,3.356,3.344,3.053,3.033,2.676,2.899,2.912,2.26,2.332,2.473,2.708,2.628,2.64,2.62,2.868,2.953,3.199,3.168,3.233,3.252,3.312,2.758,3.463,2.992,2.995,3.511,2.898,2.82,3.244,2.885,3.366,2.906,2.584,3.079,3.024,2.983,2.69,2.953,2.929,3.149,2.689,2.597,2.656,2.569,2.215,2.583,2.287,2.52,2.525,2.651,2.653,2.471,2.415,2.682,2.121,2.191,2.397,2.603,2.746,2.799,2.091,1.899,2.102,2.591,2.584,2.394,2.624,2.507,3.158,2.986,2.566,2.559,2.57,2.819,3.311,2.583,2.729,2.428,2.683,3.456,2.458,2.765,3.156,3.025,2.497,2.79,2.843,2.751,2.897,2.81,2.553,2.63,2.699,2.577,2.616,3.104,2.653,2.283,2.412,2.608,2.166,3.151,3.177,2.876,3.051,3.205,3.452,2.266,3.085,2.506,2.582,2.858,3.16,2.169,2.864,3.101,2.16,2.827,3.436,2.022,2.89,3.04,2.545,2.718,3.508,3.229,3.306,3.164,2.91,3.214,3.058,3.219,2.643,3.119,2.382,2.583,2.471,2.071,2.091,3.179,2.748,3.249,3.124,2.758,2.614,2.558,3.363,3.384,2.789,2.684,2.529,2.5,3.171,3.217,3.065,2.708,2.666,2.223,2.583,2.667,2.665,2.659,2.29,2.285,2.696,2.267,2.838,2.724,3.099,3.227,2.935,3.044,2.099,2.826,2.878,2.919,2.252,2.457,2.754,2.759,2.26,2.828,2.246,2.957,3.174,3.004,2.645,2.885,2.973,2.336,2.661,2.686,3.053,3.229,3.073,3.37,2.929,3.208,2.256,3.366,3.113,3.106,3.176,2.251,2.716,2.864,3.522,2.597,3.417,2.832,2.505,2.643,2.016,2.597,3.175,3.236,3.226,2.739,2.319,2.683,3.342,2.805,3.144,3.072,2.487,2.494,3.008,2.11,2.693,3.367,2.965,2.747,2.919,3.078,3.065,2.718,2.719,2.691,2.914,2.674,2.076,2.315,3.335,3.273,3.557,3.552,2.7,2.616,2.531,2.721,3.408,2.932,2.828,3.422,3.404,2.389,2.625,2.316,2.732,2.161,2.731,3.365,2.619,2.823,2.492,3.131,2.732,3.006,2.868,3.477,3.032,3.512,2.355,2.799,2.737,2.954,2.624,2.405,2.793,3.211,2.374,2.302,3.124,2.819,2.367,3.289,2.62,2.245,2.77,3.019,2.251,2.712,2.224,3.371,2.913,3.471,2.804,2.715,2.644,2.828,2.839,2.825,3.482,3.028,2.304,2.273,2.818,2.305,3.449,3.16,2.324,3.433,2.645,2.669,2.64,2.649,2.251,2.535,3.356,2.739,2.977,2.356,2.727,2.271,2.692,3.507,2.469,2.826,3.035,2.512,2.931,2.733,2.246,3.02,3.511,2.988,2.253,2.587,2.958,2.542,2.702,2.157,2.847,3.063,2.579,2.361,2.752,2.925,3.225,3.072,2.591,3.522,2.182,2.864,2.616,2.564,2.557,3.524,3.229,2.797,3.516,2.216,2.98,2.579,2.2,2.918,2.56,3.464,3.512,2.08,2.13,2.932,3.43,2.09,2.97,2.357,3.08,2.961,2.368,2.931,2.628,3.279,3.264,2.48,2.377,3.434,2.851,2.747,2.949,3.335,2.884,2.907,3.306,3.286,2.911,2.901,2.91,2.805,2.958,3.612,3.282,3.469,3.292,3.061,3.257,3.038,3.295,2.845,3.395,2.372,2.441,2.202,3.143,3.031,2.876,3.447,3.16,3.321,3.058,3.356,2.204,3.629,3.166,3.462,3.261,3.211,2.782,3.505,2.888,3.256,3.672,3.797,2.918,2.924,3.137,2.242,2.252,3.288,3.31,3.062,3.135,2.995,2.577,3.326,2.914,3.16,3.009,3.312,3.054,3.235,2.581,3.31,3.225,3.009,2.968,2.207,3.335,3.128,2.688,2.89,3.38,2.169,3.16,3.274,3.122,2.718,3.081,2.824,3.41,3.341,3.237,3.318,3.725,3.243,2.888,3.243,2.826,2.207,2.903,2.94,2.946,1.987,3.088,2.88,3.445,2.882,2.833,3.321,3.448,2.829,2.877
2015-10-31,2.69,2.733,3.455,2.852,3.474,2.859,2.834,2.455,3.35,3.272,3.046,3.349,3.465,2.824,3.06,2.698,2.682,2.627,2.746,3.189,3.079,2.88,3.493,3.09,3.317,2.334,2.242,3.417,3.38,2.954,2.989,2.89,3.209,2.634,3.524,2.631,3.223,2.669,2.438,2.563,3.353,3.137,3.178,3.044,3.114,3.123,2.639,2.189,2.33,2.659,3.234,2.615,2.581,2.587,2.02,3.471,3.556,2.957,3.173,3.043,2.804,2.806,2.911,3.347,2.952,2.515,2.984,2.624,2.117,2.371,3.06,2.455,3.137,2.673,3.007,2.563,3.038,3.581,3.548,2.232,2.874,2.687,3.347,3.263,2.982,3.055,2.777,2.974,3.023,2.698,2.942,2.707,2.94,2.435,2.642,3.094,2.742,2.779,3.022,3.38,2.758,3.44,3.354,2.964,2.151,2.995,3.37,3.617,2.733,2.948,2.964,3.507,3.478,3.377,3.266,3.245,2.917,2.909,2.569,2.774,2.843,2.151,2.221,2.363,2.591,2.641,2.653,2.503,2.783,2.829,3.233,3.195,3.254,3.274,3.27,2.633,3.421,3.007,3.011,3.472,2.811,2.705,3.122,2.762,3.372,2.863,2.467,3.092,3.04,2.998,2.575,2.839,2.866,3.181,2.578,2.505,2.556,2.471,2.097,2.491,2.17,2.421,2.427,2.553,2.561,2.379,2.303,2.581,2.003,2.101,2.308,2.505,2.637,2.693,1.973,1.77,1.985,2.492,2.486,2.276,2.508,2.405,3.057,2.884,2.482,2.443,2.453,2.703,3.2,2.466,2.612,2.328,2.566,3.349,2.341,2.661,3.043,2.922,2.4,2.696,2.727,2.667,2.839,2.708,2.454,2.528,2.596,2.491,2.499,3.043,2.55,2.187,2.312,2.505,2.057,3.166,3.193,2.884,2.938,3.095,3.353,2.177,2.976,2.405,2.48,2.744,3.051,2.06,2.728,2.991,2.071,2.716,3.454,1.925,2.765,2.927,2.429,2.611,3.507,3.119,3.306,3.18,2.918,3.104,2.949,3.235,2.527,3.007,2.287,2.481,2.38,1.981,2.001,3.098,2.638,3.138,3.028,2.657,2.522,2.468,3.252,3.273,2.683,2.57,2.443,2.383,3.097,3.142,2.997,2.608,2.566,2.132,2.471,2.608,2.605,2.557,2.201,2.196,2.606,2.182,2.724,2.629,2.967,3.168,2.943,3.005,2.001,2.838,2.784,2.849,2.123,2.359,2.655,2.661,2.147,2.722,2.138,2.912,3.052,2.95,2.546,2.764,2.86,2.252,2.558,2.57,2.949,3.107,3.088,3.368,2.89,3.217,2.147,3.395,3.142,3.139,3.067,2.133,2.619,2.872,3.518,2.497,3.44,2.763,2.387,2.531,1.919,2.494,3.066,3.158,3.182,2.627,2.208,2.696,3.361,2.735,3.035,2.971,2.373,2.381,2.898,2.013,2.592,3.389,2.858,2.657,2.815,3.039,2.986,2.599,2.749,2.577,2.875,2.559,1.973,2.198,3.291,3.307,3.553,3.548,2.593,2.516,2.431,2.606,3.404,2.892,2.714,3.322,3.305,2.303,2.518,2.207,2.668,2.043,2.624,3.322,2.505,2.736,2.375,3.02,2.626,2.87,2.798,3.474,2.992,3.507,2.239,2.709,2.637,2.873,2.508,2.281,2.682,3.102,2.262,2.185,3.159,2.707,2.258,3.285,2.52,2.136,2.783,2.91,2.133,2.598,2.105,3.393,2.843,3.467,2.714,2.608,2.536,2.745,2.723,2.71,3.478,2.989,2.195,2.155,2.707,2.189,3.461,3.05,2.198,3.452,2.544,2.566,2.526,2.537,2.133,2.426,3.256,2.628,2.841,2.248,2.614,2.162,2.577,3.503,2.359,2.747,3.062,2.401,2.939,2.622,2.137,3.028,3.506,2.949,2.144,2.494,2.919,2.432,2.59,2.042,2.855,3.097,2.478,2.244,2.637,2.886,3.255,3.081,2.475,3.518,2.064,2.824,2.5,2.464,2.445,3.52,3.12,2.695,3.512,2.118,2.943,2.47,2.074,2.822,2.443,3.459,3.508,1.951,2.032,2.845,3.425,1.961,2.887,2.23,3.027,2.845,2.249,2.854,2.513,3.154,3.164,2.362,2.259,3.429,2.859,2.632,2.836,3.225,2.88,2.92,3.322,3.295,2.921,2.91,2.921,2.721,2.858,3.623,3.193,3.465,3.207,3.07,3.179,3.07,3.252,2.751,3.351,2.271,2.34,2.093,3.033,3.063,2.884,3.405,3.081,3.255,3.092,3.312,2.095,3.639,3.187,3.472,3.283,3.233,2.66,3.486,2.752,3.278,3.683,3.808,2.818,2.829,3.028,2.133,2.143,3.31,3.332,3.096,3.026,2.888,2.466,3.335,2.832,3.08,2.93,3.321,2.944,3.257,2.459,3.266,3.181,2.94,2.936,2.098,3.33,3.149,2.565,2.898,3.376,2.059,3.05,3.303,3.043,2.61,2.972,2.729,3.31,3.237,3.149,3.314,3.735,3.199,2.851,3.143,2.84,2.098,2.911,2.804,2.955,1.883,2.979,2.853,3.44,2.795,2.751,3.221,3.444,2.837,2.759
2015-11-01,2.686,2.72,3.441,2.821,3.444,2.832,2.797,2.447,3.293,3.184,2.952,3.249,3.435,2.796,3.025,2.67,2.593,2.62,2.659,3.116,2.986,2.783,3.465,2.967,3.273,2.312,2.22,3.374,3.336,2.86,2.896,2.799,3.195,2.546,3.535,2.55,3.129,2.59,2.407,2.505,3.31,3.044,3.081,3.009,3.073,3.029,2.611,2.174,2.299,2.624,3.112,2.554,2.5,2.499,2.007,3.431,3.526,2.905,3.08,2.951,2.756,2.771,2.817,3.331,2.96,2.451,2.993,2.589,2.111,2.321,3.017,2.394,3.103,2.587,2.967,2.508,3.003,3.552,3.518,2.173,2.765,2.6,3.332,3.247,2.888,3.021,2.689,2.88,2.93,2.663,2.848,2.672,2.846,2.41,2.561,2.997,2.655,2.691,2.987,3.365,2.73,3.425,3.311,2.87,2.125,2.901,3.327,3.589,2.657,2.854,2.87,3.478,3.449,3.353,3.24,3.23,2.908,2.856,2.561,2.721,2.805,2.091,2.182,2.324,2.528,2.56,2.573,2.439,2.687,2.776,3.14,3.129,3.211,3.231,3.17,2.58,3.405,2.909,2.912,3.455,2.722,2.617,3.029,2.693,3.299,2.829,2.403,3.0,2.942,2.902,2.487,2.78,2.831,3.079,2.545,2.486,2.524,2.429,2.091,2.471,2.159,2.379,2.385,2.512,2.542,2.359,2.271,2.56,1.997,2.09,2.297,2.463,2.614,2.635,1.967,1.762,1.978,2.451,2.445,2.271,2.503,2.4,3.04,2.872,2.459,2.438,2.448,2.699,3.178,2.46,2.607,2.324,2.562,3.344,2.332,2.656,2.996,2.9,2.39,2.682,2.722,2.629,2.807,2.687,2.413,2.523,2.59,2.464,2.494,2.986,2.544,2.172,2.294,2.485,1.996,3.073,3.099,2.893,2.863,3.061,3.338,2.166,2.941,2.37,2.46,2.696,3.016,1.999,2.718,2.956,2.059,2.683,3.413,1.911,2.712,2.879,2.379,2.553,3.476,3.085,3.259,3.086,2.926,3.07,2.914,3.141,2.477,2.939,2.272,2.474,2.354,1.969,1.989,3.059,2.615,3.091,2.985,2.626,2.503,2.453,3.177,3.188,2.625,2.482,2.414,2.366,3.057,3.102,2.961,2.587,2.545,2.117,2.463,2.576,2.574,2.544,2.19,2.185,2.579,2.159,2.636,2.55,2.957,3.129,2.951,2.911,1.99,2.75,2.688,2.811,2.116,2.317,2.582,2.586,2.13,2.631,2.093,2.818,2.958,2.882,2.472,2.705,2.812,2.229,2.552,2.506,2.943,3.013,2.994,3.331,2.796,3.142,2.087,3.326,3.018,3.045,3.032,2.116,2.574,2.881,3.489,2.477,3.397,2.728,2.371,2.499,1.905,2.487,3.031,3.116,3.167,2.62,2.171,2.609,3.304,2.697,3.0,2.924,2.348,2.35,2.863,1.999,2.571,3.346,2.807,2.629,2.777,2.945,2.944,2.594,2.668,2.489,2.781,2.479,1.936,2.192,3.276,3.214,3.524,3.519,2.548,2.495,2.409,2.518,3.376,2.798,2.626,3.308,3.29,2.278,2.472,2.147,2.633,2.037,2.566,3.307,2.417,2.646,2.325,3.007,2.569,2.86,2.76,3.44,2.898,3.478,2.184,2.681,2.616,2.776,2.458,2.254,2.649,3.067,2.23,2.179,3.066,2.7,2.199,3.255,2.498,2.076,2.688,2.875,2.116,2.51,2.088,3.35,2.805,3.437,2.686,2.563,2.491,2.695,2.66,2.622,3.449,2.895,2.135,2.149,2.674,2.138,3.423,3.016,2.168,3.411,2.523,2.56,2.438,2.529,2.116,2.39,3.241,2.62,2.831,2.188,2.527,2.102,2.489,3.474,2.341,2.707,2.967,2.392,2.947,2.615,2.077,3.037,3.477,2.855,2.084,2.471,2.825,2.363,2.583,2.036,2.863,3.003,2.457,2.238,2.614,2.792,3.173,3.09,2.425,3.488,2.058,2.73,2.45,2.442,2.437,3.49,3.085,2.626,3.483,2.102,2.843,2.462,2.067,2.729,2.424,3.43,3.478,1.944,2.019,2.749,3.396,1.954,2.793,2.207,2.933,2.756,2.233,2.758,2.425,3.143,3.15,2.346,2.242,3.4,2.867,2.609,2.809,3.193,2.784,2.821,3.191,3.15,2.796,2.784,2.805,2.625,2.764,3.633,3.178,3.436,3.192,3.079,3.164,2.968,3.236,2.655,3.336,2.249,2.318,2.033,2.999,2.959,2.892,3.389,3.038,3.24,2.999,3.297,2.035,3.65,3.144,3.482,3.24,3.19,2.633,3.462,2.741,3.235,3.693,3.819,2.724,2.733,2.993,2.073,2.083,3.267,3.289,3.003,2.991,2.853,2.458,3.344,2.735,3.039,2.887,3.331,2.909,3.214,2.431,3.251,3.165,2.844,2.823,2.038,3.3,3.106,2.539,2.906,3.346,1.999,3.015,3.18,3.0,2.519,2.937,2.633,3.296,3.223,3.119,3.284,3.746,3.183,2.751,3.128,2.748,2.038,2.92,2.794,2.963,1.846,2.944,2.726,3.411,2.699,2.654,3.207,3.414,2.846,2.73
2015-11-02,2.661,2.687,3.392,2.756,3.331,2.796,2.738,2.425,3.171,3.056,2.874,3.165,3.324,2.761,2.982,2.634,2.563,2.599,2.631,2.991,2.844,2.733,3.351,2.833,3.139,2.282,2.19,3.24,3.202,2.781,2.814,2.704,3.149,2.518,3.545,2.443,2.99,2.479,2.362,2.473,3.176,2.902,2.949,2.966,3.011,2.905,2.575,2.144,2.253,2.57,2.979,2.518,2.393,2.47,1.973,3.301,3.41,2.875,2.956,2.868,2.728,2.718,2.738,3.243,2.969,2.415,3.002,2.535,2.089,2.293,2.952,2.358,3.059,2.558,2.89,2.478,2.959,3.437,3.403,2.139,2.683,2.571,3.244,3.159,2.809,2.977,2.661,2.85,2.851,2.61,2.77,2.618,2.767,2.374,2.454,2.864,2.627,2.663,2.943,3.277,2.695,3.336,3.177,2.792,2.088,2.822,3.193,3.478,2.552,2.775,2.791,3.362,3.334,3.299,3.183,3.18,2.881,2.827,2.536,2.691,2.746,2.057,2.141,2.283,2.492,2.453,2.465,2.403,2.639,2.747,2.997,2.991,3.077,3.097,3.085,2.55,3.317,2.779,2.782,3.364,2.676,2.589,2.999,2.663,3.177,2.761,2.367,2.871,2.812,2.771,2.458,2.753,2.778,2.939,2.5,2.459,2.502,2.407,2.064,2.445,2.131,2.356,2.362,2.489,2.515,2.332,2.226,2.531,1.97,2.059,2.267,2.441,2.592,2.603,1.94,1.731,1.951,2.428,2.422,2.244,2.477,2.38,3.007,2.838,2.427,2.412,2.423,2.673,3.151,2.434,2.582,2.303,2.536,3.325,2.305,2.636,2.97,2.879,2.367,2.657,2.697,2.597,2.758,2.666,2.39,2.503,2.571,2.433,2.468,2.92,2.525,2.138,2.263,2.451,1.962,2.949,2.975,2.901,2.837,3.017,3.289,2.135,2.897,2.333,2.424,2.669,2.972,1.965,2.691,2.913,2.028,2.638,3.283,1.877,2.683,2.853,2.352,2.521,3.358,3.041,3.14,2.962,2.935,3.026,2.87,3.017,2.45,2.912,2.246,2.454,2.318,1.938,1.958,2.995,2.592,3.064,2.946,2.605,2.476,2.425,3.152,3.162,2.593,2.453,2.383,2.34,2.994,3.04,2.904,2.558,2.516,2.088,2.441,2.526,2.524,2.508,2.159,2.154,2.544,2.126,2.608,2.508,2.927,3.05,2.96,2.832,1.965,2.635,2.647,2.753,2.087,2.294,2.543,2.546,2.089,2.598,2.058,2.743,2.928,2.813,2.433,2.673,2.785,2.196,2.533,2.47,2.924,2.984,2.87,3.214,2.717,3.017,2.053,3.188,2.885,2.904,2.989,2.074,2.533,2.889,3.374,2.447,3.263,2.677,2.329,2.454,1.871,2.467,2.988,3.05,3.078,2.598,2.129,2.493,3.172,2.638,2.956,2.879,2.319,2.304,2.819,1.965,2.542,3.212,2.776,2.593,2.744,2.867,2.879,2.568,2.543,2.46,2.702,2.451,1.897,2.165,3.187,3.072,3.409,3.403,2.523,2.465,2.38,2.49,3.263,2.719,2.598,3.258,3.241,2.245,2.447,2.114,2.579,2.01,2.534,3.218,2.388,2.6,2.297,2.964,2.537,2.834,2.701,3.324,2.82,3.363,2.156,2.645,2.587,2.726,2.43,2.223,2.604,3.024,2.184,2.152,2.923,2.679,2.165,3.139,2.469,2.042,2.572,2.83,2.074,2.481,2.046,3.216,2.747,3.322,2.65,2.538,2.466,2.645,2.624,2.594,3.333,2.816,2.101,2.123,2.63,2.11,3.296,2.972,2.137,3.28,2.494,2.54,2.409,2.508,2.074,2.366,3.192,2.599,2.804,2.154,2.497,2.068,2.461,3.358,2.319,2.654,2.829,2.371,2.956,2.593,2.043,3.046,3.362,2.776,2.05,2.436,2.746,2.331,2.561,2.01,2.872,2.861,2.427,2.212,2.572,2.713,3.034,3.099,2.397,3.373,2.03,2.651,2.422,2.412,2.415,3.375,3.041,2.589,3.368,2.069,2.762,2.441,2.038,2.689,2.382,3.315,3.363,1.914,1.985,2.702,3.281,1.923,2.744,2.177,2.863,2.727,2.191,2.705,2.397,3.11,3.1,2.304,2.2,3.285,2.876,2.566,2.767,3.15,2.68,2.706,3.063,3.026,2.685,2.672,2.692,2.576,2.727,3.644,3.121,3.321,3.132,3.088,3.099,2.828,3.148,2.614,3.248,2.219,2.288,1.998,2.955,2.819,2.901,3.3,2.973,3.167,2.857,3.208,2.001,3.661,3.01,3.492,3.106,3.056,2.596,3.358,2.714,3.101,3.704,3.83,2.687,2.693,2.949,2.039,2.049,3.133,3.155,2.86,2.947,2.81,2.436,3.354,2.685,2.974,2.821,3.341,2.865,3.08,2.394,3.162,3.077,2.786,2.739,2.004,3.185,2.972,2.502,2.915,3.231,1.965,2.972,3.047,2.934,2.486,2.893,2.592,3.246,3.176,3.06,3.169,3.757,3.094,2.67,3.078,2.632,2.004,2.929,2.767,2.972,1.807,2.9,2.639,3.296,2.653,2.604,3.157,3.299,2.854,2.691
2015-11-03,2.777,2.794,3.518,2.853,3.438,2.902,2.846,2.534,3.275,3.158,2.976,3.275,3.432,2.867,3.109,2.739,2.679,2.709,2.748,3.093,2.94,2.843,3.458,2.928,3.24,2.388,2.296,3.34,3.303,2.883,2.915,2.801,3.276,2.634,3.556,2.526,3.088,2.56,2.488,2.587,3.276,2.999,3.049,3.093,3.127,3.002,2.681,2.241,2.378,2.67,3.073,2.641,2.476,2.586,2.077,3.403,3.516,3.0,3.052,2.968,2.843,2.818,2.84,3.357,2.978,2.538,3.011,2.635,2.19,2.409,3.072,2.48,3.187,2.675,3.007,2.603,3.086,3.544,3.51,2.253,2.783,2.688,3.358,3.273,2.911,3.104,2.779,2.975,2.953,2.71,2.871,2.718,2.869,2.48,2.537,2.963,2.744,2.78,3.07,3.391,2.8,3.451,3.277,2.893,2.193,2.924,3.293,3.585,2.636,2.877,2.893,3.469,3.44,3.423,3.308,3.306,3.014,2.953,2.644,2.817,2.855,2.171,2.262,2.404,2.615,2.536,2.549,2.526,2.75,2.872,3.094,3.09,3.177,3.197,3.195,2.675,3.431,2.879,2.882,3.478,2.788,2.706,3.125,2.788,3.28,2.858,2.49,2.972,2.912,2.872,2.575,2.869,2.879,3.035,2.626,2.559,2.604,2.507,2.179,2.544,2.246,2.457,2.463,2.59,2.615,2.431,2.351,2.639,2.084,2.157,2.365,2.542,2.702,2.717,2.054,1.854,2.065,2.529,2.523,2.36,2.593,2.481,3.121,2.952,2.524,2.527,2.538,2.79,3.268,2.55,2.698,2.403,2.652,3.436,2.421,2.74,3.087,2.985,2.467,2.758,2.814,2.696,2.852,2.769,2.491,2.605,2.673,2.531,2.585,3.029,2.627,2.244,2.369,2.564,2.076,3.045,3.072,2.91,2.953,3.144,3.415,2.233,3.024,2.445,2.536,2.785,3.099,2.079,2.822,3.039,2.126,2.765,3.385,1.981,2.808,2.97,2.468,2.635,3.464,3.168,3.245,3.059,2.944,3.153,2.996,3.114,2.567,3.029,2.345,2.556,2.423,2.035,2.056,3.117,2.702,3.181,3.06,2.708,2.576,2.524,3.269,3.279,2.707,2.569,2.481,2.455,3.11,3.156,3.011,2.666,2.623,2.186,2.551,2.619,2.617,2.621,2.257,2.252,2.649,2.223,2.725,2.621,3.059,3.167,2.969,2.934,2.064,2.726,2.76,2.861,2.211,2.394,2.656,2.659,2.21,2.713,2.171,2.845,3.054,2.918,2.546,2.798,2.902,2.293,2.635,2.593,3.03,3.11,2.966,3.32,2.818,3.119,2.166,3.287,2.98,3.0,3.116,2.2,2.646,2.898,3.48,2.554,3.364,2.778,2.456,2.581,1.975,2.569,3.115,3.171,3.192,2.709,2.25,2.582,3.273,2.746,3.083,3.0,2.434,2.43,2.946,2.07,2.65,3.312,2.891,2.699,2.859,2.969,2.999,2.686,2.627,2.577,2.803,2.567,2.009,2.28,3.301,3.169,3.515,3.51,2.632,2.572,2.487,2.606,3.367,2.821,2.715,3.384,3.367,2.343,2.556,2.227,2.679,2.124,2.648,3.332,2.504,2.711,2.413,3.091,2.651,2.966,2.81,3.43,2.922,3.47,2.271,2.751,2.695,2.836,2.547,2.346,2.731,3.151,2.309,2.267,3.019,2.789,2.279,3.245,2.576,2.155,2.662,2.957,2.2,2.598,2.171,3.317,2.855,3.428,2.756,2.648,2.575,2.756,2.748,2.711,3.44,2.918,2.215,2.238,2.756,2.225,3.399,3.099,2.261,3.381,2.601,2.643,2.525,2.618,2.2,2.474,3.318,2.709,2.936,2.268,2.613,2.182,2.577,3.465,2.427,2.764,2.926,2.48,2.965,2.703,2.156,3.056,3.469,2.878,2.164,2.542,2.847,2.446,2.671,2.122,2.88,2.957,2.534,2.327,2.699,2.814,3.132,3.108,2.514,3.48,2.145,2.752,2.539,2.52,2.525,3.482,3.169,2.703,3.474,2.174,2.863,2.548,2.16,2.802,2.509,3.421,3.47,2.037,2.09,2.814,3.387,2.047,2.855,2.301,2.968,2.847,2.317,2.814,2.513,3.242,3.225,2.431,2.327,3.391,2.885,2.694,2.894,3.278,2.773,2.797,3.162,3.127,2.775,2.763,2.783,2.686,2.841,3.655,3.245,3.427,3.254,3.097,3.22,2.923,3.262,2.727,3.362,2.326,2.395,2.112,3.082,2.915,2.91,3.414,3.094,3.286,2.953,3.322,2.114,3.672,3.109,3.503,3.206,3.155,2.724,3.468,2.846,3.201,3.715,3.842,2.801,2.806,3.076,2.153,2.162,3.233,3.255,2.956,3.074,2.934,2.546,3.365,2.795,3.095,2.941,3.351,2.992,3.18,2.522,3.276,3.19,2.894,2.839,2.117,3.291,3.071,2.63,2.924,3.337,2.078,3.099,3.142,3.055,2.601,3.019,2.705,3.373,3.303,3.183,3.275,3.768,3.208,2.771,3.204,2.722,2.117,2.937,2.9,2.981,1.919,3.027,2.737,3.402,2.764,2.714,3.283,3.406,2.863,2.819
2015-11-04,2.714,2.752,3.486,2.869,3.519,2.867,2.841,2.472,3.37,3.263,3.008,3.309,3.508,2.832,3.065,2.704,2.622,2.646,2.688,3.193,3.07,2.824,3.54,3.039,3.356,2.339,2.247,3.457,3.419,2.914,2.952,2.86,3.236,2.574,3.567,2.616,3.213,2.657,2.44,2.535,3.392,3.128,3.161,3.049,3.121,3.106,2.644,2.201,2.33,2.665,3.186,2.584,2.565,2.526,2.033,3.513,3.602,2.937,3.157,3.008,2.786,2.814,2.871,3.393,2.987,2.481,3.02,2.63,2.133,2.346,3.066,2.422,3.143,2.615,3.019,2.536,3.042,3.628,3.595,2.199,2.821,2.628,3.394,3.308,2.943,3.06,2.719,2.911,2.985,2.705,2.903,2.713,2.9,2.441,2.627,3.077,2.684,2.72,3.026,3.427,2.765,3.487,3.393,2.925,2.154,2.956,3.409,3.665,2.723,2.908,2.924,3.554,3.525,3.4,3.286,3.273,2.937,2.887,2.588,2.75,2.849,2.117,2.212,2.355,2.558,2.626,2.638,2.469,2.725,2.806,3.226,3.212,3.293,3.313,3.229,2.608,3.468,2.987,2.99,3.52,2.76,2.646,3.062,2.722,3.376,2.878,2.433,3.078,3.02,2.979,2.514,2.809,2.874,3.16,2.579,2.514,2.55,2.455,2.114,2.5,2.182,2.405,2.411,2.538,2.571,2.387,2.303,2.59,2.019,2.116,2.325,2.489,2.641,2.666,1.989,1.782,2.0,2.477,2.47,2.295,2.53,2.425,3.076,2.906,2.49,2.464,2.474,2.727,3.212,2.486,2.635,2.349,2.589,3.377,2.357,2.683,3.027,2.929,2.416,2.712,2.751,2.661,2.849,2.714,2.438,2.548,2.616,2.495,2.521,3.036,2.569,2.2,2.322,2.516,2.021,3.15,3.176,2.919,2.894,3.1,3.383,2.192,2.979,2.4,2.49,2.724,3.055,2.024,2.745,2.995,2.085,2.719,3.495,1.936,2.742,2.91,2.405,2.583,3.553,3.125,3.335,3.163,2.953,3.11,2.952,3.219,2.504,2.97,2.297,2.499,2.385,1.994,2.015,3.107,2.642,3.124,3.022,2.654,2.532,2.482,3.211,3.221,2.656,2.509,2.444,2.392,3.104,3.15,3.006,2.617,2.575,2.143,2.488,2.615,2.613,2.575,2.217,2.212,2.612,2.187,2.665,2.584,2.988,3.185,2.978,2.966,2.013,2.82,2.723,2.856,2.14,2.342,2.615,2.62,2.158,2.662,2.119,2.87,2.99,2.932,2.504,2.736,2.842,2.258,2.577,2.536,2.972,3.046,3.071,3.406,2.849,3.219,2.113,3.411,3.092,3.13,3.072,2.144,2.607,2.907,3.565,2.506,3.48,2.768,2.402,2.533,1.93,2.512,3.071,3.165,3.227,2.646,2.2,2.678,3.386,2.74,3.039,2.963,2.374,2.382,2.901,2.025,2.601,3.429,2.839,2.663,2.81,3.0,2.991,2.622,2.742,2.516,2.834,2.506,1.962,2.216,3.337,3.301,3.6,3.595,2.575,2.524,2.438,2.546,3.45,2.852,2.654,3.352,3.334,2.306,2.499,2.174,2.674,2.059,2.596,3.368,2.444,2.684,2.351,3.044,2.599,2.889,2.804,3.517,2.953,3.554,2.208,2.715,2.646,2.816,2.484,2.28,2.684,3.107,2.261,2.202,3.151,2.727,2.225,3.329,2.528,2.101,2.757,2.913,2.144,2.538,2.116,3.433,2.849,3.513,2.72,2.591,2.518,2.734,2.691,2.651,3.524,2.95,2.162,2.173,2.71,2.162,3.504,3.055,2.193,3.493,2.553,2.585,2.465,2.555,2.144,2.416,3.285,2.647,2.86,2.215,2.555,2.128,2.517,3.55,2.366,2.748,3.048,2.417,2.974,2.641,2.102,3.065,3.553,2.909,2.11,2.503,2.879,2.391,2.609,2.058,2.889,3.088,2.486,2.262,2.648,2.845,3.258,3.118,2.452,3.564,2.08,2.783,2.477,2.471,2.462,3.567,3.125,2.658,3.559,2.128,2.898,2.487,2.09,2.765,2.456,3.506,3.554,1.966,2.045,2.787,3.471,1.975,2.833,2.231,2.983,2.786,2.262,2.799,2.452,3.177,3.192,2.376,2.272,3.475,2.894,2.643,2.845,3.233,2.849,2.892,3.267,3.226,2.864,2.851,2.874,2.663,2.799,3.666,3.224,3.511,3.24,3.107,3.214,3.048,3.297,2.69,3.398,2.276,2.346,2.058,3.038,3.038,2.919,3.452,3.087,3.294,3.083,3.358,2.06,3.683,3.225,3.514,3.321,3.271,2.665,3.533,2.769,3.317,3.727,3.854,2.758,2.769,3.032,2.099,2.109,3.349,3.371,3.087,3.03,2.891,2.482,3.375,2.775,3.087,2.934,3.361,2.947,3.295,2.461,3.312,3.226,2.889,2.879,2.063,3.375,3.186,2.569,2.933,3.421,2.024,3.055,3.255,3.048,2.549,2.975,2.668,3.34,3.265,3.165,3.358,3.78,3.244,2.805,3.171,2.818,2.063,2.947,2.823,2.99,1.872,2.982,2.784,3.486,2.737,2.693,3.25,3.49,2.872,2.764
2015-11-05,2.714,2.733,3.441,2.779,3.335,2.841,2.77,2.476,3.169,3.048,2.893,3.186,3.33,2.805,3.031,2.677,2.613,2.652,2.683,2.984,2.823,2.77,3.355,2.817,3.128,2.326,2.233,3.229,3.192,2.799,2.83,2.71,3.199,2.569,3.578,2.434,2.974,2.468,2.407,2.521,3.165,2.883,2.937,3.015,3.046,2.896,2.618,2.183,2.297,2.6,2.964,2.569,2.384,2.521,2.012,3.294,3.413,2.931,2.947,2.883,2.78,2.749,2.756,3.264,2.997,2.464,3.03,2.565,2.134,2.343,2.987,2.406,3.11,2.61,2.917,2.532,3.009,3.441,3.407,2.184,2.697,2.623,3.265,3.179,2.827,3.027,2.714,2.906,2.87,2.64,2.787,2.649,2.785,2.415,2.445,2.851,2.679,2.716,2.992,3.298,2.738,3.358,3.166,2.81,2.127,2.841,3.182,3.484,2.545,2.793,2.809,3.366,3.337,3.343,3.227,3.228,2.943,2.884,2.585,2.747,2.779,2.101,2.184,2.328,2.542,2.445,2.457,2.452,2.677,2.803,2.978,2.976,3.065,3.086,3.105,2.604,3.338,2.767,2.77,3.385,2.716,2.641,3.057,2.718,3.174,2.783,2.416,2.861,2.8,2.76,2.509,2.807,2.81,2.922,2.546,2.503,2.55,2.453,2.112,2.489,2.179,2.403,2.409,2.537,2.56,2.375,2.269,2.578,2.017,2.098,2.307,2.488,2.644,2.652,1.987,1.779,1.998,2.475,2.469,2.294,2.529,2.427,3.057,2.887,2.467,2.463,2.474,2.727,3.207,2.486,2.635,2.349,2.589,3.384,2.356,2.687,3.026,2.932,2.412,2.704,2.751,2.639,2.79,2.716,2.437,2.552,2.621,2.474,2.52,2.949,2.575,2.179,2.306,2.496,2.005,2.94,2.966,2.928,2.891,3.067,3.337,2.174,2.946,2.376,2.468,2.722,3.022,2.008,2.75,2.962,2.066,2.685,3.276,1.915,2.738,2.908,2.402,2.569,3.36,3.091,3.139,2.953,2.962,3.076,2.918,3.009,2.501,2.967,2.289,2.504,2.358,1.975,1.996,3.032,2.644,3.12,2.994,2.654,2.521,2.468,3.209,3.219,2.642,2.504,2.424,2.39,3.029,3.075,2.937,2.605,2.562,2.127,2.493,2.556,2.553,2.554,2.199,2.194,2.586,2.163,2.66,2.55,2.987,3.077,2.988,2.851,2.007,2.627,2.69,2.785,2.137,2.339,2.587,2.589,2.133,2.646,2.101,2.763,2.985,2.838,2.476,2.727,2.839,2.234,2.583,2.52,2.979,3.041,2.86,3.215,2.734,3.01,2.097,3.173,2.87,2.884,3.039,2.119,2.576,2.916,3.377,2.492,3.253,2.71,2.377,2.5,1.909,2.517,3.037,3.086,3.098,2.651,2.173,2.482,3.163,2.67,3.005,2.925,2.368,2.349,2.867,2.005,2.588,3.201,2.827,2.636,2.794,2.885,2.913,2.621,2.526,2.511,2.719,2.501,1.937,2.215,3.208,3.053,3.412,3.407,2.573,2.511,2.425,2.541,3.266,2.736,2.65,3.306,3.289,2.284,2.496,2.158,2.609,2.058,2.582,3.239,2.438,2.639,2.347,3.015,2.585,2.895,2.733,3.327,2.838,3.367,2.204,2.688,2.634,2.764,2.481,2.273,2.651,3.074,2.227,2.201,2.903,2.732,2.21,3.141,2.515,2.085,2.563,2.879,2.118,2.532,2.09,3.205,2.779,3.325,2.693,2.589,2.515,2.682,2.675,2.646,3.337,2.835,2.146,2.171,2.677,2.158,3.291,3.021,2.188,3.271,2.54,2.591,2.459,2.56,2.118,2.415,3.239,2.652,2.865,2.199,2.547,2.112,2.512,3.362,2.368,2.69,2.812,2.421,2.984,2.646,2.086,3.075,3.365,2.794,2.094,2.478,2.763,2.378,2.614,2.057,2.899,2.841,2.473,2.261,2.62,2.73,3.017,3.128,2.448,3.377,2.078,2.668,2.473,2.458,2.466,3.379,3.092,2.635,3.371,2.11,2.778,2.492,2.088,2.733,2.429,3.318,3.366,1.963,2.024,2.743,3.283,1.973,2.783,2.228,2.888,2.781,2.236,2.74,2.447,3.169,3.146,2.351,2.246,3.287,2.903,2.615,2.816,3.202,2.679,2.698,3.054,3.019,2.679,2.666,2.686,2.613,2.773,3.678,3.163,3.324,3.172,3.117,3.135,2.809,3.168,2.657,3.269,2.263,2.333,2.042,3.004,2.801,2.928,3.321,3.008,3.198,2.836,3.229,2.044,3.695,2.997,3.525,3.094,3.044,2.648,3.369,2.774,3.089,3.739,3.866,2.733,2.736,2.999,2.083,2.093,3.121,3.144,2.84,2.996,2.858,2.487,3.386,2.722,3.01,2.854,3.372,2.914,3.068,2.444,3.183,3.096,2.818,2.753,2.047,3.187,2.959,2.553,2.942,3.233,2.008,3.021,3.033,2.969,2.534,2.942,2.635,3.294,3.226,3.101,3.17,3.792,3.114,2.686,3.125,2.623,2.047,2.956,2.828,3.0,1.846,2.949,2.649,3.298,2.692,2.641,3.204,3.302,2.881,2.742
2015-11-06,2.673,2.706,3.422,2.793,3.395,2.818,2.769,2.434,3.238,3.125,2.917,3.213,3.387,2.783,3.003,2.654,2.576,2.61,2.644,3.057,2.917,2.759,3.416,2.903,3.212,2.294,2.2,3.314,3.276,2.824,2.859,2.754,3.174,2.53,3.59,2.499,3.064,2.538,2.376,2.486,3.249,2.976,3.018,2.987,3.045,2.971,2.595,2.157,2.265,2.599,3.05,2.531,2.449,2.481,1.982,3.374,3.476,2.889,3.022,2.914,2.742,2.748,2.78,3.292,3.007,2.426,3.04,2.563,2.096,2.301,2.984,2.368,3.082,2.57,2.928,2.487,2.981,3.503,3.469,2.148,2.726,2.583,3.293,3.207,2.852,2.998,2.674,2.864,2.894,2.639,2.812,2.647,2.809,2.391,2.51,2.933,2.639,2.676,2.964,3.326,2.716,3.387,3.25,2.834,2.101,2.865,3.266,3.543,2.608,2.817,2.834,3.428,3.399,3.33,3.214,3.208,2.892,2.84,2.548,2.703,2.777,2.065,2.151,2.295,2.504,2.51,2.522,2.414,2.663,2.759,3.073,3.064,3.149,3.169,3.132,2.56,3.367,2.845,2.848,3.417,2.699,2.601,3.015,2.674,3.243,2.8,2.378,2.937,2.878,2.837,2.469,2.767,2.809,3.013,2.515,2.474,2.515,2.419,2.068,2.46,2.137,2.368,2.374,2.503,2.531,2.346,2.237,2.546,1.973,2.071,2.281,2.453,2.604,2.618,1.943,1.73,1.954,2.441,2.434,2.251,2.487,2.391,3.028,2.858,2.445,2.421,2.432,2.686,3.171,2.443,2.592,2.313,2.547,3.346,2.313,2.65,2.987,2.896,2.379,2.674,2.71,2.617,2.79,2.68,2.402,2.515,2.584,2.45,2.478,2.957,2.537,2.15,2.275,2.465,1.969,3.015,3.042,2.938,2.852,3.039,3.318,2.148,2.918,2.347,2.438,2.682,2.994,1.972,2.699,2.933,2.039,2.655,3.356,1.885,2.694,2.868,2.36,2.535,3.425,3.063,3.205,3.029,2.972,3.048,2.89,3.085,2.46,2.928,2.258,2.466,2.334,1.948,1.969,3.028,2.604,3.083,2.969,2.619,2.492,2.441,3.171,3.181,2.608,2.463,2.4,2.348,3.028,3.074,2.936,2.573,2.53,2.099,2.451,2.555,2.553,2.524,2.172,2.167,2.562,2.14,2.62,2.527,2.94,3.092,2.997,2.875,1.973,2.695,2.667,2.784,2.089,2.305,2.56,2.564,2.098,2.613,2.066,2.782,2.943,2.851,2.449,2.686,2.8,2.211,2.545,2.482,2.941,2.999,2.936,3.279,2.758,3.083,2.061,3.263,2.956,2.978,3.01,2.082,2.551,2.926,3.439,2.461,3.337,2.706,2.34,2.469,1.879,2.479,3.009,3.084,3.125,2.61,2.139,2.552,3.244,2.668,2.977,2.901,2.328,2.317,2.839,1.975,2.557,3.285,2.793,2.613,2.762,2.91,2.91,2.578,2.608,2.471,2.743,2.461,1.906,2.171,3.236,3.148,3.475,3.47,2.535,2.479,2.393,2.501,3.327,2.761,2.61,3.287,3.269,2.261,2.459,2.122,2.608,2.014,2.548,3.267,2.398,2.622,2.305,2.984,2.551,2.843,2.731,3.39,2.862,3.429,2.162,2.665,2.602,2.752,2.439,2.229,2.621,3.046,2.195,2.158,2.998,2.691,2.174,3.202,2.483,2.049,2.632,2.85,2.081,2.492,2.053,3.29,2.777,3.387,2.67,2.551,2.477,2.67,2.638,2.606,3.399,2.859,2.11,2.128,2.646,2.115,3.367,2.993,2.142,3.353,2.508,2.553,2.419,2.518,2.081,2.376,3.219,2.61,2.814,2.163,2.509,2.076,2.471,3.424,2.327,2.681,2.9,2.379,2.994,2.605,2.05,3.085,3.428,2.818,2.058,2.453,2.788,2.342,2.572,2.014,2.908,2.935,2.441,2.218,2.587,2.754,3.108,3.138,2.406,3.439,2.035,2.692,2.432,2.426,2.424,3.441,3.064,2.606,3.433,2.079,2.805,2.451,2.04,2.709,2.394,3.38,3.429,1.914,1.994,2.726,3.345,1.924,2.77,2.181,2.902,2.741,2.2,2.732,2.406,3.127,3.126,2.315,2.209,3.349,2.912,2.581,2.784,3.173,2.734,2.767,3.132,3.092,2.744,2.731,2.752,2.599,2.746,3.69,3.151,3.386,3.164,3.127,3.134,2.9,3.196,2.634,3.297,2.23,2.3,2.005,2.976,2.891,2.938,3.35,3.006,3.207,2.93,3.257,2.008,3.707,3.081,3.537,3.178,3.127,2.608,3.417,2.723,3.173,3.751,3.878,2.706,2.713,2.971,2.046,2.057,3.205,3.228,2.934,2.968,2.83,2.445,3.397,2.711,3.007,2.852,3.383,2.885,3.152,2.404,3.21,3.124,2.817,2.784,2.011,3.248,3.042,2.513,2.952,3.294,1.972,2.993,3.12,2.967,2.499,2.913,2.611,3.274,3.202,3.091,3.232,3.804,3.142,2.712,3.104,2.693,2.011,2.966,2.776,3.009,1.814,2.92,2.684,3.36,2.676,2.629,3.184,3.364,2.89,2.706
2015-11-07,2.898,2.91,3.66,2.967,3.574,3.019,2.968,2.648,3.408,3.288,3.097,3.407,3.568,2.983,3.244,2.854,2.8,2.824,2.87,3.223,3.066,2.964,3.594,3.05,3.372,2.499,2.405,3.474,3.436,3.003,3.036,2.919,3.414,2.754,3.602,2.632,3.216,2.667,2.616,2.706,3.409,3.126,3.178,3.228,3.258,3.126,2.794,2.344,2.505,2.783,3.197,2.768,2.581,2.706,2.184,3.537,3.653,3.132,3.178,3.089,2.966,2.933,2.959,3.494,3.017,2.663,3.05,2.748,2.292,2.527,3.207,2.605,3.323,2.796,3.14,2.73,3.221,3.68,3.646,2.368,2.901,2.81,3.495,3.408,3.032,3.239,2.901,3.107,3.074,2.823,2.992,2.832,2.989,2.591,2.643,3.09,2.866,2.903,3.205,3.529,2.915,3.589,3.409,3.014,2.3,3.045,3.426,3.723,2.744,2.997,3.013,3.605,3.576,3.563,3.446,3.445,3.15,3.084,2.759,2.947,2.976,2.285,2.383,2.527,2.741,2.643,2.655,2.651,2.87,3.003,3.223,3.219,3.308,3.328,3.325,2.802,3.569,3.005,3.008,3.616,2.909,2.828,3.259,2.917,3.413,2.972,2.614,3.1,3.039,2.998,2.695,2.992,2.994,3.162,2.755,2.666,2.712,2.614,2.292,2.651,2.36,2.563,2.569,2.698,2.723,2.536,2.477,2.752,2.197,2.258,2.469,2.649,2.817,2.838,2.166,1.971,2.177,2.636,2.63,2.476,2.712,2.587,3.247,3.075,2.63,2.646,2.657,2.912,3.396,2.669,2.819,2.509,2.772,3.559,2.538,2.851,3.213,3.1,2.573,2.867,2.936,2.805,2.962,2.881,2.598,2.713,2.782,2.637,2.704,3.154,2.735,2.352,2.48,2.682,2.188,3.17,3.197,2.948,3.077,3.28,3.555,2.335,3.158,2.561,2.654,2.907,3.235,2.191,2.956,3.174,2.227,2.896,3.519,2.086,2.938,3.094,2.586,2.754,3.6,3.305,3.377,3.184,2.982,3.29,3.13,3.24,2.687,3.154,2.449,2.664,2.533,2.135,2.156,3.252,2.817,3.308,3.185,2.818,2.683,2.63,3.397,3.407,2.828,2.689,2.587,2.573,3.241,3.288,3.133,2.78,2.737,2.287,2.664,2.726,2.724,2.74,2.36,2.355,2.762,2.325,2.847,2.74,3.196,3.302,3.007,3.055,2.165,2.841,2.881,2.983,2.332,2.499,2.777,2.779,2.331,2.834,2.285,2.965,3.186,3.04,2.665,2.927,3.025,2.396,2.743,2.719,3.145,3.243,3.09,3.454,2.938,3.25,2.28,3.419,3.103,3.127,3.251,2.324,2.767,2.936,3.616,2.667,3.497,2.893,2.585,2.71,2.08,2.677,3.25,3.307,3.326,2.824,2.371,2.695,3.406,2.866,3.218,3.131,2.551,2.558,3.079,2.177,2.764,3.445,3.014,2.812,2.981,3.09,3.133,2.808,2.738,2.697,2.922,2.687,2.121,2.396,3.437,3.298,3.652,3.647,2.746,2.685,2.598,2.727,3.5,2.94,2.837,3.524,3.507,2.446,2.67,2.342,2.792,2.237,2.767,3.469,2.623,2.831,2.531,3.228,2.77,3.102,2.931,3.566,3.043,3.606,2.387,2.865,2.809,2.958,2.667,2.469,2.862,3.287,2.435,2.382,3.147,2.906,2.394,3.378,2.689,2.269,2.776,3.09,2.324,2.718,2.296,3.45,2.977,3.564,2.87,2.762,2.689,2.877,2.876,2.833,3.575,3.039,2.33,2.352,2.887,2.341,3.534,3.234,2.383,3.515,2.714,2.752,2.644,2.732,2.324,2.587,3.457,2.825,3.072,2.384,2.734,2.296,2.697,3.601,2.539,2.885,3.053,2.592,3.004,2.819,2.27,3.095,3.605,2.998,2.278,2.654,2.967,2.564,2.786,2.233,2.918,3.084,2.647,2.443,2.83,2.934,3.261,3.148,2.633,3.616,2.259,2.871,2.659,2.632,2.638,3.618,3.305,2.824,3.61,2.282,2.983,2.66,2.279,2.924,2.638,3.556,3.606,2.157,2.197,2.935,3.522,2.166,2.977,2.424,3.09,2.972,2.444,2.935,2.632,3.381,3.363,2.559,2.453,3.526,2.922,2.825,3.027,3.416,2.89,2.913,3.291,3.257,2.891,2.878,2.899,2.805,2.964,3.702,3.382,3.562,3.392,3.137,3.356,3.048,3.397,2.847,3.499,2.435,2.506,2.225,3.217,3.039,2.947,3.552,3.229,3.423,3.079,3.459,2.228,3.719,3.239,3.548,3.337,3.286,2.856,3.605,2.981,3.332,3.763,3.891,2.923,2.927,3.211,2.266,2.276,3.365,3.387,3.082,3.209,3.065,2.659,3.408,2.916,3.231,3.074,3.394,3.126,3.311,2.65,3.412,3.325,3.015,2.958,2.231,3.424,3.201,2.76,2.962,3.471,2.191,3.234,3.268,3.19,2.721,3.154,2.825,3.512,3.442,3.32,3.408,3.817,3.343,2.89,3.341,2.837,2.231,2.975,3.035,3.019,2.029,3.161,2.854,3.537,2.884,2.834,3.421,3.541,2.9,2.951
2015-11-08,3.054,3.055,3.833,3.104,3.731,3.162,3.118,2.793,3.563,3.441,3.243,3.563,3.726,3.126,3.416,2.996,2.955,2.971,3.026,3.377,3.214,3.116,3.751,3.204,3.523,2.642,2.548,3.626,3.588,3.149,3.18,3.06,3.586,2.909,3.614,2.757,3.366,2.792,2.786,2.859,3.561,3.275,3.33,3.4,3.419,3.272,2.937,2.476,2.675,2.922,3.353,2.933,2.706,2.862,2.325,3.69,3.809,3.3,3.324,3.234,3.121,3.072,3.104,3.656,3.027,2.828,3.06,2.886,2.426,2.682,3.374,2.77,3.495,2.952,3.305,2.896,3.393,3.838,3.804,2.521,3.045,2.966,3.658,3.571,3.177,3.411,3.057,3.275,3.22,2.962,3.137,2.971,3.134,2.734,2.768,3.241,3.022,3.059,3.377,3.692,3.058,3.752,3.561,3.159,2.442,3.191,3.578,3.881,2.87,3.142,3.159,3.762,3.733,3.734,3.616,3.617,3.327,3.253,2.904,3.115,3.126,2.438,2.546,2.691,2.907,2.768,2.781,2.816,3.022,3.171,3.372,3.369,3.459,3.479,3.481,2.969,3.732,3.156,3.16,3.779,3.061,2.984,3.427,3.084,3.568,3.108,2.779,3.252,3.19,3.149,2.85,3.147,3.134,3.312,2.926,2.8,2.847,2.748,2.445,2.785,2.513,2.698,2.703,2.833,2.857,2.669,2.647,2.897,2.35,2.39,2.602,2.784,2.963,2.991,2.319,2.135,2.33,2.771,2.764,2.63,2.867,2.722,3.401,3.229,2.763,2.8,2.811,3.067,3.552,2.824,2.975,2.643,2.927,3.706,2.692,2.989,3.369,3.24,2.707,3.001,3.092,2.938,3.092,3.019,2.732,2.848,2.918,2.77,2.859,3.306,2.871,2.495,2.623,2.834,2.341,3.316,3.343,2.958,3.232,3.453,3.727,2.467,3.33,2.713,2.806,3.061,3.406,2.344,3.131,3.346,2.358,3.067,3.672,2.228,3.105,3.25,2.742,2.907,3.756,3.478,3.533,3.33,2.992,3.462,3.302,3.387,2.843,3.309,2.582,2.799,2.675,2.267,2.287,3.421,2.964,3.465,3.338,2.955,2.817,2.763,3.553,3.563,2.981,2.845,2.719,2.727,3.402,3.448,3.282,2.924,2.881,2.419,2.81,2.854,2.852,2.893,2.492,2.487,2.905,2.456,3.003,2.893,3.372,3.466,3.018,3.201,2.297,2.977,3.034,3.133,2.498,2.634,2.93,2.933,2.494,2.989,2.438,3.111,3.354,3.187,2.818,3.094,3.181,2.527,2.879,2.884,3.286,3.411,3.236,3.61,3.083,3.403,2.434,3.57,3.258,3.276,3.423,2.494,2.92,2.945,3.774,2.811,3.65,3.033,2.756,2.881,2.222,2.813,3.423,3.475,3.488,2.971,2.534,2.83,3.558,3.015,3.39,3.296,2.704,2.728,3.25,2.319,2.908,3.597,3.168,2.955,3.134,3.236,3.3,2.966,2.868,2.852,3.067,2.843,2.272,2.549,3.6,3.448,3.809,3.804,2.892,2.829,2.742,2.882,3.653,3.085,2.993,3.696,3.679,2.578,2.815,2.496,2.931,2.39,2.92,3.632,2.778,2.983,2.686,3.4,2.923,3.279,3.081,3.723,3.188,3.763,2.542,3.008,2.954,3.109,2.823,2.635,3.034,3.46,2.605,2.536,3.296,3.053,2.548,3.534,2.834,2.422,2.912,3.262,2.494,2.874,2.466,3.602,3.127,3.721,3.013,2.908,2.834,3.029,3.041,2.989,3.732,3.185,2.483,2.506,3.059,2.495,3.688,3.407,2.549,3.669,2.859,2.888,2.8,2.878,2.495,2.732,3.628,2.971,3.248,2.537,2.889,2.449,2.852,3.758,2.684,3.036,3.202,2.738,3.014,2.965,2.424,3.105,3.762,3.143,2.431,2.797,3.112,2.718,2.933,2.382,2.927,3.232,2.791,2.597,3.002,3.078,3.411,3.159,2.789,3.773,2.412,3.015,2.815,2.776,2.783,3.775,3.478,2.979,3.768,2.424,3.128,2.802,2.442,3.078,2.81,3.713,3.763,2.322,2.339,3.088,3.679,2.331,3.129,2.59,3.238,3.131,2.614,3.086,2.787,3.556,3.534,2.73,2.624,3.683,2.932,2.997,3.199,3.589,3.029,3.05,3.446,3.412,3.029,3.016,3.036,2.956,3.118,3.715,3.551,3.719,3.56,3.148,3.524,3.198,3.56,3.0,3.662,2.578,2.649,2.378,3.389,3.19,2.957,3.715,3.396,3.589,3.227,3.622,2.381,3.732,3.39,3.56,3.489,3.437,3.029,3.764,3.156,3.484,3.776,3.904,3.078,3.081,3.383,2.42,2.429,3.517,3.539,3.231,3.381,3.233,2.805,3.42,3.068,3.399,3.241,3.406,3.297,3.462,2.822,3.575,3.487,3.165,3.102,2.384,3.581,3.352,2.932,2.972,3.627,2.344,3.407,3.423,3.357,2.875,3.325,2.978,3.685,3.615,3.489,3.564,3.83,3.505,3.034,3.512,2.973,2.384,2.985,3.211,3.03,2.18,3.333,2.997,3.694,3.036,2.984,3.593,3.698,2.91,3.124
2015-11-09,2.908,2.919,3.67,2.971,3.573,3.029,2.973,2.657,3.405,3.284,3.1,3.41,3.567,2.993,3.253,2.862,2.808,2.835,2.879,3.218,3.057,2.971,3.593,3.044,3.366,2.506,2.412,3.469,3.43,3.005,3.037,2.918,3.423,2.763,3.627,2.627,3.21,2.662,2.62,2.713,3.403,3.118,3.172,3.237,3.264,3.121,2.803,2.35,2.509,2.788,3.192,2.775,2.576,2.714,2.188,3.533,3.652,3.142,3.173,3.091,2.976,2.939,2.961,3.496,3.037,2.669,3.071,2.752,2.299,2.534,3.211,2.611,3.333,2.805,3.142,2.737,3.23,3.68,3.646,2.373,2.902,2.819,3.497,3.41,3.034,3.248,2.91,3.117,3.076,2.828,2.993,2.837,2.991,2.598,2.639,3.084,2.875,2.912,3.214,3.531,2.924,3.592,3.404,3.016,2.305,3.047,3.421,3.723,2.74,2.999,3.015,3.604,3.575,3.572,3.453,3.454,3.161,3.094,2.768,2.956,2.981,2.289,2.387,2.532,2.748,2.638,2.651,2.657,2.876,3.012,3.215,3.212,3.302,3.322,3.328,2.81,3.572,2.998,3.002,3.619,2.916,2.837,3.27,2.925,3.41,2.976,2.62,3.094,3.032,2.991,2.703,3.002,3.0,3.155,2.761,2.675,2.722,2.623,2.298,2.66,2.366,2.572,2.578,2.708,2.732,2.545,2.481,2.761,2.202,2.264,2.476,2.658,2.827,2.846,2.171,1.974,2.182,2.645,2.639,2.483,2.721,2.596,3.258,3.085,2.638,2.654,2.665,2.922,3.409,2.678,2.829,2.517,2.781,3.575,2.545,2.862,3.224,3.112,2.582,2.878,2.947,2.814,2.969,2.892,2.607,2.723,2.793,2.645,2.713,3.159,2.746,2.358,2.487,2.689,2.192,3.166,3.193,2.968,3.088,3.29,3.565,2.341,3.167,2.567,2.661,2.916,3.244,2.195,2.965,3.183,2.232,2.903,3.515,2.09,2.947,3.105,2.594,2.762,3.599,3.314,3.375,3.18,3.002,3.299,3.138,3.236,2.695,3.165,2.457,2.674,2.539,2.14,2.161,3.257,2.827,3.32,3.194,2.828,2.692,2.639,3.41,3.42,2.836,2.697,2.594,2.58,3.247,3.293,3.139,2.789,2.746,2.294,2.673,2.731,2.729,2.748,2.366,2.361,2.77,2.331,2.856,2.746,3.207,3.305,3.028,3.058,2.171,2.836,2.888,2.988,2.338,2.508,2.784,2.786,2.334,2.842,2.29,2.967,3.197,3.043,2.671,2.936,3.036,2.402,2.754,2.726,3.158,3.254,3.085,3.452,2.939,3.245,2.285,3.413,3.097,3.119,3.26,2.327,2.773,2.956,3.616,2.675,3.492,2.899,2.59,2.715,2.084,2.687,3.26,3.313,3.327,2.835,2.375,2.689,3.401,2.87,3.227,3.139,2.558,2.562,3.087,2.181,2.773,3.44,3.023,2.821,2.99,3.093,3.137,2.818,2.731,2.705,2.923,2.695,2.124,2.402,3.439,3.292,3.651,3.646,2.756,2.694,2.606,2.735,3.499,2.941,2.846,3.533,3.515,2.453,2.678,2.347,2.797,2.243,2.775,3.471,2.631,2.837,2.538,3.236,2.778,3.112,2.935,3.565,3.045,3.605,2.393,2.874,2.818,2.964,2.675,2.475,2.868,3.297,2.438,2.389,3.139,2.917,2.4,3.375,2.698,2.274,2.771,3.098,2.327,2.726,2.299,3.445,2.981,3.563,2.879,2.772,2.697,2.882,2.883,2.842,3.574,3.041,2.335,2.358,2.894,2.346,3.531,3.243,2.388,3.511,2.723,2.762,2.652,2.742,2.327,2.595,3.465,2.835,3.082,2.389,2.742,2.301,2.705,3.6,2.547,2.89,3.045,2.601,3.024,2.829,2.275,3.116,3.604,3.0,2.282,2.661,2.969,2.57,2.796,2.238,2.938,3.076,2.655,2.45,2.836,2.935,3.254,3.17,2.641,3.615,2.264,2.872,2.667,2.64,2.647,3.617,3.315,2.832,3.61,2.287,2.984,2.669,2.284,2.932,2.643,3.555,3.605,2.161,2.201,2.942,3.52,2.17,2.984,2.429,3.094,2.981,2.447,2.941,2.639,3.392,3.371,2.564,2.457,3.525,2.942,2.831,3.035,3.426,2.887,2.908,3.287,3.253,2.887,2.874,2.894,2.811,2.972,3.728,3.389,3.561,3.398,3.159,3.362,3.04,3.399,2.854,3.501,2.442,2.513,2.229,3.226,3.032,2.968,3.554,3.233,3.427,3.071,3.461,2.232,3.745,3.233,3.573,3.331,3.28,2.863,3.605,2.99,3.326,3.789,3.918,2.932,2.935,3.22,2.271,2.281,3.359,3.382,3.074,3.218,3.073,2.668,3.431,2.922,3.235,3.077,3.418,3.134,3.304,2.657,3.414,3.326,3.021,2.959,2.235,3.422,3.194,2.767,2.982,3.469,2.195,3.243,3.263,3.194,2.728,3.162,2.832,3.521,3.451,3.326,3.406,3.843,3.344,2.891,3.349,2.832,2.235,2.996,3.045,3.04,2.031,3.17,2.854,3.536,2.891,2.839,3.429,3.539,2.92,2.959
2015-11-10,3.0,3.0,3.76,3.028,3.618,3.107,3.043,2.744,3.444,3.317,3.156,3.47,3.614,3.071,3.346,2.94,2.898,2.923,2.97,3.254,3.08,3.046,3.638,3.077,3.395,2.587,2.492,3.499,3.46,3.061,3.091,2.962,3.515,2.853,3.639,2.653,3.235,2.686,2.712,2.8,3.433,3.142,3.202,3.33,3.339,3.152,2.88,2.423,2.6,2.853,3.226,2.869,2.602,2.805,2.266,3.566,3.695,3.24,3.204,3.144,3.066,3.004,3.016,3.558,3.048,2.762,3.082,2.817,2.379,2.624,3.289,2.704,3.426,2.896,3.213,2.834,3.323,3.724,3.69,2.459,2.955,2.91,3.559,3.472,3.089,3.341,3.002,3.215,3.132,2.893,3.049,2.902,3.046,2.675,2.665,3.113,2.966,3.004,3.306,3.594,3.002,3.655,3.434,3.071,2.381,3.103,3.45,3.77,2.768,3.054,3.071,3.648,3.618,3.658,3.539,3.543,3.267,3.193,2.853,3.054,3.051,2.375,2.475,2.621,2.841,2.665,2.677,2.75,2.953,3.111,3.238,3.238,3.331,3.352,3.387,2.908,3.634,3.029,3.033,3.68,2.994,2.928,3.368,3.023,3.448,3.031,2.713,3.126,3.064,3.023,2.793,3.094,3.066,3.181,2.853,2.751,2.802,2.702,2.388,2.736,2.456,2.651,2.657,2.787,2.809,2.62,2.572,2.844,2.291,2.337,2.55,2.738,2.914,2.933,2.26,2.069,2.271,2.725,2.718,2.573,2.812,2.677,3.344,3.171,2.71,2.745,2.756,3.014,3.5,2.769,2.921,2.597,2.873,3.664,2.636,2.945,3.317,3.197,2.66,2.955,3.039,2.887,3.031,2.974,2.686,2.804,2.875,2.718,2.804,3.226,2.828,2.436,2.567,2.773,2.278,3.197,3.224,2.978,3.179,3.383,3.655,2.415,3.259,2.65,2.745,3.007,3.337,2.281,3.07,3.275,2.305,2.995,3.548,2.168,3.045,3.197,2.685,2.849,3.64,3.408,3.415,3.211,3.013,3.392,3.231,3.267,2.786,3.256,2.534,2.755,2.616,2.213,2.233,3.337,2.915,3.412,3.278,2.91,2.768,2.714,3.502,3.512,2.923,2.788,2.667,2.671,3.322,3.369,3.209,2.871,2.828,2.367,2.761,2.791,2.789,2.832,2.44,2.434,2.848,2.402,2.947,2.827,3.311,3.374,3.039,3.113,2.248,2.866,2.97,3.058,2.435,2.587,2.867,2.869,2.424,2.93,2.375,3.025,3.295,3.106,2.754,3.032,3.127,2.473,2.836,2.819,3.244,3.352,3.116,3.494,2.994,3.281,2.371,3.439,3.131,3.143,3.353,2.421,2.855,2.966,3.659,2.757,3.523,2.966,2.684,2.807,2.162,2.769,3.353,3.391,3.389,2.923,2.463,2.717,3.432,2.94,3.32,3.226,2.647,2.653,3.179,2.259,2.855,3.47,3.112,2.898,3.077,3.148,3.215,2.911,2.751,2.795,2.979,2.786,2.206,2.492,3.501,3.315,3.695,3.69,2.841,2.776,2.688,2.825,3.541,2.997,2.937,3.623,3.605,2.525,2.764,2.433,2.862,2.332,2.862,3.533,2.721,2.915,2.629,3.33,2.865,3.218,3.005,3.608,3.1,3.648,2.483,2.951,2.901,3.04,2.766,2.571,2.961,3.39,2.529,2.479,3.162,3.006,2.486,3.418,2.78,2.36,2.8,3.191,2.42,2.817,2.392,3.475,3.052,3.606,2.957,2.858,2.783,2.959,2.977,2.933,3.618,3.097,2.421,2.449,2.986,2.436,3.566,3.336,2.485,3.543,2.805,2.844,2.742,2.83,2.421,2.681,3.555,2.923,3.187,2.475,2.832,2.386,2.795,3.644,2.634,2.964,3.071,2.688,3.035,2.917,2.361,3.127,3.647,3.055,2.368,2.74,3.024,2.658,2.884,2.326,2.948,3.099,2.737,2.54,2.93,2.99,3.28,3.181,2.732,3.659,2.354,2.927,2.758,2.722,2.734,3.661,3.408,2.917,3.653,2.366,3.039,2.755,2.379,3.014,2.737,3.599,3.649,2.257,2.279,3.021,3.564,2.267,3.061,2.526,3.157,3.074,2.541,3.015,2.729,3.494,3.46,2.658,2.551,3.568,2.952,2.925,3.129,3.52,2.925,2.938,3.322,3.29,2.92,2.907,2.926,2.887,3.057,3.741,3.473,3.605,3.48,3.17,3.44,3.066,3.461,2.936,3.564,2.523,2.594,2.315,3.319,3.058,2.978,3.616,3.311,3.5,3.093,3.523,2.318,3.758,3.262,3.585,3.361,3.309,2.961,3.657,3.095,3.356,3.803,3.932,3.016,3.017,3.313,2.357,2.367,3.389,3.411,3.097,3.311,3.164,2.756,3.443,2.998,3.314,3.155,3.43,3.227,3.334,2.753,3.476,3.388,3.09,3.011,2.321,3.465,3.223,2.864,2.992,3.512,2.281,3.336,3.297,3.272,2.816,3.255,2.913,3.611,3.543,3.409,3.449,3.857,3.406,2.945,3.438,2.861,2.321,3.006,3.15,3.051,2.113,3.262,2.903,3.579,2.969,2.914,3.519,3.583,2.93,3.056
2015-11-11,2.75,2.788,3.53,2.898,3.544,2.904,2.869,2.505,3.388,3.277,3.034,3.339,3.534,2.868,3.1,2.737,2.655,2.683,2.722,3.206,3.075,2.854,3.565,3.05,3.37,2.366,2.271,3.474,3.436,2.938,2.976,2.878,3.276,2.606,3.652,2.625,3.223,2.666,2.461,2.565,3.408,3.135,3.171,3.083,3.154,3.118,2.676,2.226,2.348,2.692,3.2,2.613,2.573,2.557,2.051,3.533,3.628,2.975,3.17,3.033,2.823,2.845,2.894,3.423,3.059,2.507,3.093,2.656,2.159,2.373,3.095,2.447,3.18,2.648,3.044,2.565,3.077,3.655,3.621,2.221,2.841,2.661,3.424,3.336,2.967,3.095,2.754,2.949,3.01,2.733,2.926,2.742,2.924,2.468,2.637,3.085,2.718,2.756,3.06,3.458,2.799,3.52,3.409,2.949,2.174,2.981,3.426,3.694,2.735,2.932,2.948,3.579,3.549,3.441,3.323,3.313,2.976,2.924,2.623,2.784,2.878,2.136,2.229,2.375,2.586,2.635,2.648,2.494,2.754,2.841,3.234,3.222,3.306,3.327,3.257,2.639,3.5,2.993,2.997,3.552,2.791,2.68,3.103,2.755,3.395,2.906,2.457,3.087,3.027,2.986,2.545,2.847,2.907,3.169,2.603,2.548,2.586,2.489,2.135,2.533,2.205,2.437,2.443,2.574,2.606,2.417,2.32,2.623,2.038,2.139,2.353,2.524,2.678,2.699,2.007,1.794,2.019,2.511,2.504,2.322,2.561,2.459,3.118,2.944,2.52,2.494,2.505,2.763,3.259,2.517,2.669,2.38,2.622,3.432,2.384,2.722,3.071,2.974,2.449,2.75,2.788,2.697,2.883,2.754,2.471,2.585,2.655,2.526,2.552,3.066,2.607,2.222,2.348,2.545,2.039,3.163,3.19,2.989,2.934,3.136,3.424,2.217,3.013,2.424,2.518,2.76,3.09,2.042,2.779,3.029,2.107,2.746,3.515,1.953,2.776,2.95,2.434,2.614,3.577,3.161,3.354,3.177,3.023,3.146,2.984,3.234,2.535,3.012,2.326,2.534,2.41,2.014,2.035,3.138,2.678,3.17,3.061,2.692,2.566,2.514,3.258,3.269,2.689,2.539,2.474,2.42,3.137,3.184,3.039,2.651,2.607,2.167,2.521,2.644,2.642,2.605,2.242,2.237,2.643,2.211,2.699,2.612,3.027,3.213,3.05,2.991,2.035,2.83,2.754,2.885,2.16,2.372,2.644,2.649,2.175,2.694,2.138,2.894,3.029,2.96,2.531,2.769,2.88,2.283,2.615,2.564,3.018,3.087,3.082,3.427,2.872,3.233,2.132,3.426,3.104,3.136,3.107,2.16,2.636,2.977,3.59,2.537,3.498,2.799,2.423,2.556,1.946,2.548,3.106,3.197,3.253,2.683,2.217,2.685,3.402,2.767,3.073,2.997,2.401,2.401,2.932,2.044,2.634,3.445,2.876,2.695,2.846,3.026,3.019,2.655,2.747,2.547,2.856,2.537,1.976,2.24,3.366,3.311,3.626,3.621,2.609,2.555,2.467,2.577,3.474,2.874,2.688,3.393,3.375,2.333,2.531,2.195,2.702,2.08,2.628,3.398,2.472,2.712,2.378,3.081,2.63,2.927,2.832,3.54,2.978,3.579,2.232,2.748,2.68,2.847,2.514,2.303,2.711,3.143,2.277,2.226,3.157,2.766,2.248,3.348,2.559,2.12,2.766,2.944,2.16,2.569,2.131,3.45,2.878,3.537,2.754,2.625,2.55,2.763,2.722,2.685,3.549,2.974,2.182,2.196,2.737,2.184,3.524,3.09,2.213,3.512,2.585,2.623,2.494,2.59,2.159,2.446,3.324,2.684,2.896,2.237,2.586,2.148,2.547,3.575,2.396,2.776,3.054,2.448,3.046,2.678,2.122,3.138,3.578,2.933,2.13,2.532,2.902,2.418,2.645,2.08,2.958,3.093,2.516,2.288,2.675,2.868,3.268,3.192,2.481,3.59,2.101,2.804,2.506,2.501,2.494,3.592,3.161,2.689,3.584,2.149,2.92,2.521,2.109,2.797,2.478,3.529,3.579,1.981,2.064,2.818,3.494,1.991,2.864,2.253,3.012,2.822,2.28,2.828,2.481,3.22,3.23,2.397,2.29,3.498,2.963,2.669,2.876,3.273,2.863,2.904,3.283,3.241,2.877,2.864,2.886,2.69,2.833,3.754,3.26,3.535,3.275,3.181,3.247,3.055,3.325,2.72,3.428,2.302,2.373,2.076,3.072,3.045,2.989,3.483,3.117,3.327,3.089,3.388,2.078,3.771,3.237,3.598,3.336,3.284,2.693,3.561,2.804,3.331,3.816,3.946,2.791,2.801,3.067,2.118,2.128,3.364,3.386,3.092,3.064,2.923,2.516,3.456,2.805,3.117,2.96,3.442,2.98,3.309,2.485,3.34,3.252,2.919,2.901,2.082,3.395,3.197,2.596,3.003,3.443,2.042,3.09,3.271,3.077,2.579,3.008,2.698,3.38,3.305,3.199,3.379,3.87,3.27,2.826,3.207,2.828,2.082,3.017,2.858,3.062,1.883,3.016,2.801,3.51,2.767,2.721,3.288,3.513,2.94,2.794
2015-11-12,2.744,2.785,3.53,2.903,3.559,2.903,2.871,2.499,3.405,3.295,3.041,3.348,3.548,2.867,3.098,2.736,2.649,2.678,2.717,3.223,3.096,2.855,3.58,3.069,3.389,2.362,2.267,3.493,3.455,2.946,2.984,2.889,3.274,2.601,3.666,2.64,3.243,2.682,2.456,2.56,3.427,3.155,3.19,3.081,3.156,3.136,2.675,2.223,2.343,2.694,3.22,2.607,2.588,2.551,2.046,3.551,3.644,2.969,3.188,3.041,2.818,2.847,2.901,3.432,3.07,2.5,3.104,2.658,2.153,2.366,3.097,2.441,3.178,2.642,3.049,2.558,3.075,3.671,3.637,2.215,2.849,2.655,3.432,3.344,2.975,3.093,2.749,2.943,3.018,2.735,2.934,2.744,2.931,2.466,2.651,3.103,2.712,2.75,3.058,3.467,2.798,3.528,3.428,2.956,2.17,2.988,3.445,3.709,2.75,2.939,2.956,3.594,3.565,3.442,3.324,3.312,2.968,2.918,2.618,2.778,2.88,2.13,2.224,2.37,2.58,2.65,2.663,2.488,2.754,2.835,3.255,3.242,3.325,3.345,3.265,2.632,3.509,3.011,3.014,3.561,2.79,2.674,3.098,2.749,3.412,2.912,2.451,3.105,3.045,3.003,2.539,2.842,2.91,3.19,2.599,2.545,2.582,2.484,2.128,2.53,2.198,2.432,2.438,2.57,2.603,2.414,2.315,2.62,2.03,2.135,2.35,2.519,2.673,2.694,1.999,1.783,2.011,2.507,2.5,2.314,2.555,2.454,3.115,2.942,2.519,2.487,2.498,2.758,3.256,2.51,2.663,2.375,2.616,3.43,2.377,2.718,3.066,2.97,2.444,2.748,2.782,2.695,2.886,2.75,2.467,2.58,2.65,2.524,2.546,3.07,2.602,2.218,2.344,2.54,2.032,3.181,3.208,3.0,2.929,3.134,3.424,2.214,3.01,2.421,2.514,2.755,3.088,2.035,2.771,3.026,2.103,2.742,3.533,1.947,2.769,2.945,2.427,2.61,3.594,3.159,3.369,3.195,3.034,3.144,2.982,3.252,2.528,3.007,2.322,2.529,2.408,2.01,2.031,3.139,2.673,3.166,3.059,2.688,2.563,2.512,3.255,3.266,2.684,2.533,2.472,2.413,3.139,3.186,3.042,2.647,2.604,2.163,2.515,2.647,2.644,2.601,2.239,2.233,2.642,2.208,2.693,2.609,3.02,3.218,3.061,2.998,2.03,2.846,2.752,2.887,2.15,2.368,2.641,2.646,2.168,2.69,2.132,2.9,3.024,2.965,2.528,2.763,2.875,2.281,2.61,2.557,3.015,3.081,3.099,3.443,2.879,3.25,2.125,3.446,3.123,3.157,3.105,2.152,2.633,2.987,3.606,2.533,3.517,2.801,2.417,2.551,1.941,2.543,3.104,3.199,3.261,2.677,2.211,2.7,3.421,2.768,3.071,2.995,2.395,2.396,2.93,2.039,2.631,3.464,2.872,2.694,2.842,3.034,3.02,2.649,2.766,2.541,2.863,2.53,1.971,2.233,3.374,3.332,3.642,3.637,2.604,2.551,2.463,2.571,3.489,2.881,2.683,3.392,3.374,2.331,2.526,2.188,2.704,2.072,2.623,3.406,2.466,2.711,2.371,3.077,2.626,2.919,2.833,3.556,2.985,3.595,2.224,2.747,2.677,2.847,2.508,2.295,2.707,3.141,2.272,2.219,3.178,2.761,2.241,3.363,2.555,2.114,2.781,2.941,2.152,2.562,2.123,3.469,2.88,3.552,2.752,2.62,2.545,2.763,2.717,2.679,3.564,2.982,2.176,2.188,2.733,2.177,3.542,3.087,2.205,3.531,2.581,2.618,2.488,2.584,2.152,2.441,3.323,2.678,2.888,2.23,2.581,2.141,2.541,3.59,2.389,2.776,3.074,2.442,3.057,2.672,2.115,3.15,3.594,2.94,2.123,2.529,2.909,2.412,2.639,2.072,2.969,3.113,2.512,2.28,2.67,2.875,3.289,3.204,2.474,3.605,2.093,2.811,2.5,2.497,2.488,3.607,3.159,2.686,3.6,2.145,2.928,2.515,2.1,2.795,2.472,3.545,3.595,1.972,2.059,2.817,3.51,1.982,2.864,2.244,3.017,2.817,2.273,2.829,2.475,3.214,3.228,2.39,2.283,3.514,2.974,2.664,2.872,3.271,2.876,2.919,3.301,3.257,2.892,2.879,2.901,2.69,2.83,3.768,3.26,3.551,3.276,3.193,3.249,3.075,3.333,2.718,3.437,2.297,2.369,2.069,3.07,3.065,3.0,3.492,3.119,3.331,3.109,3.396,2.072,3.785,3.255,3.611,3.354,3.303,2.687,3.574,2.796,3.35,3.83,3.96,2.788,2.799,3.064,2.111,2.121,3.383,3.405,3.113,3.062,2.92,2.51,3.468,2.805,3.119,2.962,3.454,2.977,3.328,2.478,3.348,3.26,2.921,2.909,2.075,3.41,3.216,2.589,3.014,3.458,2.035,3.087,3.291,3.079,2.574,3.006,2.695,3.38,3.303,3.2,3.394,3.885,3.278,2.833,3.206,2.844,2.075,3.028,2.85,3.073,1.877,3.013,2.811,3.525,2.766,2.721,3.287,3.529,2.951,2.789
2015-11-13,3.014,3.022,3.798,3.08,3.71,3.134,3.085,2.754,3.541,3.419,3.217,3.537,3.704,3.097,3.374,2.965,2.913,2.934,2.985,3.352,3.192,3.082,3.731,3.193,3.503,2.602,2.507,3.607,3.568,3.121,3.154,3.035,3.547,2.866,3.679,2.738,3.345,2.774,2.732,2.816,3.541,3.253,3.306,3.358,3.385,3.251,2.904,2.44,2.619,2.892,3.343,2.885,2.686,2.818,2.28,3.672,3.79,3.257,3.303,3.209,3.082,3.045,3.076,3.627,3.081,2.778,3.115,2.856,2.387,2.634,3.335,2.718,3.455,2.91,3.267,2.845,3.351,3.819,3.784,2.472,3.017,2.924,3.629,3.54,3.15,3.369,3.017,3.231,3.194,2.933,3.109,2.942,3.107,2.696,2.749,3.216,2.981,3.019,3.334,3.663,3.028,3.725,3.541,3.132,2.399,3.164,3.558,3.862,2.852,3.115,3.131,3.742,3.712,3.699,3.579,3.578,3.278,3.208,2.868,3.067,3.093,2.387,2.491,2.639,2.857,2.749,2.762,2.765,2.985,3.125,3.352,3.347,3.438,3.458,3.454,2.92,3.704,3.129,3.133,3.753,3.025,2.942,3.386,3.036,3.546,3.085,2.728,3.226,3.164,3.122,2.806,3.109,3.108,3.295,2.875,2.769,2.816,2.716,2.394,2.754,2.464,2.664,2.67,2.802,2.827,2.637,2.59,2.862,2.297,2.352,2.568,2.752,2.927,2.951,2.266,2.071,2.277,2.738,2.732,2.582,2.823,2.688,3.369,3.194,2.733,2.755,2.767,3.027,3.522,2.78,2.933,2.608,2.884,3.684,2.645,2.958,3.334,3.214,2.674,2.974,3.053,2.911,3.071,2.989,2.699,2.817,2.888,2.74,2.815,3.276,2.84,2.453,2.583,2.792,2.289,3.296,3.323,3.011,3.196,3.411,3.691,2.431,3.286,2.669,2.764,3.022,3.364,2.292,3.079,3.302,2.32,3.019,3.654,2.181,3.058,3.213,2.695,2.866,3.737,3.436,3.51,3.31,3.046,3.421,3.258,3.367,2.798,3.274,2.548,2.766,2.637,2.227,2.248,3.382,2.927,3.432,3.306,2.925,2.787,2.732,3.522,3.533,2.941,2.8,2.688,2.681,3.368,3.415,3.253,2.889,2.846,2.382,2.771,2.83,2.827,2.852,2.457,2.451,2.871,2.421,2.961,2.852,3.325,3.432,3.072,3.175,2.257,2.956,2.996,3.1,2.44,2.599,2.89,2.892,2.438,2.948,2.388,3.082,3.312,3.158,2.775,3.047,3.143,2.493,2.848,2.835,3.26,3.37,3.214,3.587,3.054,3.379,2.383,3.552,3.247,3.254,3.381,2.434,2.879,2.998,3.754,2.774,3.631,3.004,2.7,2.828,2.175,2.78,3.381,3.438,3.457,2.934,2.479,2.806,3.538,2.981,3.348,3.256,2.658,2.673,3.205,2.273,2.873,3.578,3.131,2.923,3.097,3.21,3.26,2.923,2.85,2.808,3.038,2.798,2.22,2.5,3.57,3.43,3.79,3.785,2.855,2.793,2.704,2.839,3.633,3.057,2.951,3.659,3.641,2.545,2.776,2.446,2.901,2.338,2.88,3.602,2.733,2.945,2.639,3.357,2.882,3.229,3.047,3.702,3.161,3.743,2.492,2.976,2.919,3.075,2.778,2.58,2.984,3.418,2.547,2.486,3.274,3.018,2.499,3.51,2.797,2.371,2.89,3.217,2.434,2.83,2.405,3.583,3.094,3.7,2.982,2.871,2.796,2.992,2.995,2.947,3.712,3.158,2.433,2.456,3.01,2.444,3.669,3.364,2.492,3.65,2.823,2.857,2.755,2.84,2.434,2.692,3.59,2.935,3.198,2.488,2.846,2.399,2.808,3.738,2.643,3.0,3.178,2.697,3.068,2.929,2.373,3.161,3.742,3.116,2.38,2.761,3.084,2.672,2.896,2.332,2.98,3.21,2.754,2.548,2.951,3.05,3.391,3.216,2.743,3.753,2.36,2.986,2.77,2.738,2.744,3.755,3.437,2.938,3.748,2.381,3.101,2.765,2.384,3.041,2.755,3.692,3.743,2.26,2.294,3.052,3.657,2.27,3.095,2.533,3.21,3.09,2.556,3.052,2.742,3.513,3.494,2.674,2.566,3.661,2.985,2.946,3.153,3.55,3.006,3.03,3.429,3.391,3.009,2.996,3.016,2.919,3.081,3.782,3.514,3.698,3.524,3.205,3.488,3.179,3.529,2.962,3.633,2.537,2.609,2.326,3.346,3.171,3.011,3.687,3.358,3.555,3.205,3.592,2.329,3.799,3.368,3.624,3.468,3.415,2.977,3.741,3.104,3.463,3.844,3.975,3.04,3.044,3.34,2.369,2.379,3.496,3.519,3.209,3.338,3.19,2.766,3.481,3.032,3.36,3.199,3.467,3.253,3.44,2.767,3.544,3.455,3.134,3.076,2.332,3.557,3.328,2.88,3.025,3.605,2.292,3.364,3.415,3.318,2.833,3.282,2.939,3.647,3.576,3.451,3.54,3.899,3.474,3.005,3.472,2.952,2.332,3.039,3.16,3.084,2.126,3.29,2.97,3.672,3.0,2.948,3.554,3.676,2.962,3.075
2015-11-14,3.11,3.12,3.925,3.202,3.882,3.234,3.207,2.843,3.719,3.6,3.355,3.685,3.875,3.197,3.494,3.064,3.014,3.024,3.084,3.531,3.382,3.197,3.904,3.365,3.689,2.696,2.6,3.794,3.755,3.258,3.293,3.183,3.67,2.964,3.693,2.889,3.534,2.927,2.849,2.917,3.727,3.444,3.49,3.477,3.516,3.425,3.004,2.529,2.736,3.005,3.516,2.993,2.837,2.916,2.375,3.857,3.965,3.364,3.478,3.349,3.182,3.159,3.213,3.782,3.093,2.885,3.127,2.968,2.469,2.731,3.471,2.825,3.575,3.008,3.41,2.949,3.47,3.993,3.959,2.572,3.156,3.022,3.783,3.694,3.287,3.489,3.116,3.337,3.331,3.046,3.246,3.055,3.244,2.795,2.9,3.4,3.08,3.118,3.454,3.818,3.128,3.88,3.728,3.269,2.497,3.301,3.745,4.035,3.002,3.252,3.268,3.916,3.886,3.83,3.71,3.704,3.385,3.314,2.959,3.173,3.215,2.487,2.601,2.749,2.966,2.9,2.912,2.873,3.099,3.23,3.544,3.536,3.624,3.644,3.601,3.024,3.86,3.311,3.314,3.91,3.137,3.041,3.493,3.142,3.724,3.209,2.836,3.407,3.345,3.304,2.904,3.207,3.222,3.48,2.993,2.857,2.9,2.801,2.489,2.842,2.559,2.749,2.755,2.887,2.916,2.724,2.707,2.956,2.391,2.441,2.658,2.837,3.018,3.052,2.359,2.171,2.37,2.823,2.817,2.677,2.919,2.771,3.474,3.298,2.824,2.851,2.862,3.123,3.622,2.875,3.029,2.692,2.98,3.776,2.741,3.044,3.433,3.301,2.759,3.062,3.149,3.003,3.177,3.075,2.784,2.9,2.971,2.831,2.911,3.407,2.923,2.548,2.678,2.894,2.388,3.47,3.498,3.022,3.294,3.532,3.817,2.52,3.406,2.772,2.866,3.119,3.484,2.391,3.186,3.422,2.409,3.137,3.839,2.275,3.163,3.311,2.793,2.967,3.913,3.557,3.685,3.485,3.057,3.541,3.377,3.543,2.895,3.373,2.634,2.849,2.735,2.315,2.336,3.517,3.018,3.533,3.413,3.01,2.874,2.821,3.622,3.633,3.042,2.899,2.779,2.777,3.498,3.546,3.374,2.984,2.94,2.47,2.859,2.934,2.932,2.955,2.545,2.54,2.971,2.512,3.061,2.96,3.434,3.578,3.083,3.312,2.341,3.117,3.104,3.222,2.542,2.683,2.996,3.0,2.547,3.051,2.488,3.216,3.419,3.288,2.881,3.154,3.241,2.584,2.931,2.943,3.346,3.477,3.389,3.762,3.191,3.558,2.483,3.742,3.419,3.445,3.501,2.548,2.987,3.01,3.928,2.869,3.819,3.115,2.815,2.946,2.269,2.863,3.501,3.574,3.61,3.024,2.589,2.968,3.723,3.102,3.468,3.373,2.755,2.79,3.324,2.368,2.968,3.765,3.232,3.022,3.2,3.347,3.395,3.02,3.017,2.906,3.175,2.896,2.322,2.594,3.724,3.622,3.965,3.959,2.947,2.887,2.798,2.937,3.803,3.193,3.05,3.786,3.768,2.636,2.868,2.546,3.014,2.432,2.98,3.757,2.831,3.057,2.736,3.476,2.983,3.336,3.169,3.877,3.298,3.917,2.588,3.076,3.015,3.19,2.876,2.683,3.102,3.539,2.664,2.581,3.465,3.108,2.599,3.683,2.892,2.471,3.052,3.336,2.547,2.928,2.518,3.77,3.216,3.874,3.082,2.963,2.887,3.107,3.103,3.046,3.886,3.295,2.533,2.55,3.128,2.54,3.852,3.484,2.594,3.835,2.917,2.94,2.853,2.929,2.548,2.782,3.716,3.024,3.305,2.588,2.945,2.498,2.906,3.912,2.732,3.118,3.366,2.786,3.079,3.018,2.472,3.173,3.916,3.253,2.48,2.859,3.221,2.773,2.985,2.424,2.991,3.401,2.848,2.643,3.068,3.186,3.581,3.228,2.841,3.928,2.454,3.122,2.868,2.833,2.832,3.93,3.557,3.044,3.922,2.475,3.239,2.852,2.484,3.149,2.871,3.867,3.917,2.361,2.389,3.164,3.831,2.371,3.209,2.635,3.341,3.191,2.67,3.169,2.84,3.626,3.62,2.789,2.68,3.835,2.996,3.062,3.271,3.67,3.16,3.192,3.606,3.567,3.167,3.154,3.176,3.032,3.187,3.796,3.644,3.872,3.657,3.217,3.624,3.364,3.683,3.07,3.788,2.63,2.703,2.426,3.466,3.354,3.022,3.843,3.494,3.698,3.396,3.746,2.428,3.813,3.553,3.638,3.654,3.601,3.09,3.908,3.211,3.649,3.859,3.99,3.146,3.152,3.46,2.468,2.478,3.682,3.705,3.399,3.458,3.307,2.854,3.494,3.148,3.495,3.335,3.48,3.373,3.627,2.879,3.698,3.609,3.256,3.216,2.432,3.731,3.514,2.992,3.036,3.778,2.391,3.484,3.589,3.454,2.934,3.401,3.047,3.774,3.699,3.582,3.714,3.913,3.628,3.143,3.598,3.114,2.432,3.051,3.267,3.096,2.228,3.409,3.112,3.846,3.112,3.063,3.68,3.85,2.973,3.19
2015-11-15,3.15,3.14,3.927,3.153,3.751,3.246,3.179,2.884,3.571,3.438,3.284,3.61,3.749,3.209,3.506,3.075,3.044,3.066,3.119,3.375,3.189,3.185,3.771,3.189,3.516,2.72,2.623,3.621,3.582,3.188,3.217,3.079,3.679,2.999,3.707,2.75,3.348,2.781,2.862,2.942,3.554,3.253,3.319,3.49,3.487,3.266,3.015,2.545,2.748,2.98,3.341,3.02,2.698,2.951,2.392,3.691,3.829,3.401,3.32,3.27,3.215,3.134,3.142,3.703,3.105,2.912,3.139,2.943,2.505,2.768,3.44,2.853,3.588,3.044,3.357,2.988,3.483,3.859,3.824,2.597,3.077,3.058,3.705,3.616,3.217,3.501,3.152,3.375,3.26,3.021,3.175,3.03,3.173,2.807,2.762,3.227,3.115,3.153,3.466,3.74,3.139,3.802,3.555,3.198,2.508,3.231,3.572,3.906,2.869,3.181,3.198,3.781,3.751,3.821,3.698,3.706,3.435,3.354,2.994,3.212,3.188,2.511,2.618,2.766,2.993,2.762,2.775,2.9,3.093,3.27,3.35,3.353,3.45,3.471,3.525,3.063,3.78,3.144,3.147,3.826,3.135,3.077,3.532,3.18,3.574,3.155,2.862,3.243,3.178,3.137,2.939,3.244,3.197,3.293,3.005,2.881,2.935,2.833,2.526,2.866,2.595,2.781,2.787,2.92,2.939,2.747,2.719,2.981,2.428,2.457,2.675,2.87,3.057,3.078,2.396,2.21,2.407,2.856,2.849,2.715,2.958,2.808,3.496,3.319,2.837,2.89,2.901,3.163,3.658,2.915,3.069,2.726,3.02,3.82,2.779,3.083,3.472,3.34,2.79,3.089,3.19,3.017,3.156,3.112,2.817,2.938,3.01,2.845,2.951,3.365,2.963,2.565,2.699,2.914,2.412,3.311,3.339,3.034,3.331,3.544,3.819,2.537,3.418,2.788,2.885,3.157,3.497,2.415,3.235,3.434,2.425,3.149,3.673,2.292,3.203,3.35,2.829,2.993,3.772,3.57,3.542,3.326,3.069,3.554,3.389,3.384,2.932,3.41,2.66,2.889,2.747,2.331,2.352,3.49,3.057,3.568,3.427,3.046,2.898,2.842,3.66,3.67,3.068,2.934,2.793,2.815,3.469,3.517,3.348,3.009,2.965,2.489,2.901,2.912,2.91,2.974,2.562,2.557,2.982,2.522,3.096,2.968,3.479,3.52,3.095,3.241,2.369,2.972,3.113,3.195,2.582,2.716,3.009,3.01,2.566,3.075,2.51,3.153,3.457,3.239,2.894,3.189,3.279,2.595,2.971,2.97,3.388,3.515,3.229,3.623,3.12,3.402,2.507,3.558,3.244,3.253,3.514,2.567,2.997,3.021,3.793,2.893,3.645,3.097,2.835,2.959,2.285,2.903,3.513,3.544,3.531,3.066,2.605,2.819,3.554,3.074,3.48,3.381,2.789,2.802,3.336,2.385,2.993,3.592,3.26,3.033,3.224,3.277,3.365,3.061,2.848,2.941,3.104,2.932,2.337,2.632,3.646,3.428,3.829,3.824,2.982,2.912,2.823,2.972,3.671,3.122,3.086,3.788,3.769,2.648,2.903,2.57,2.989,2.47,3.006,3.678,2.865,3.054,2.772,3.492,3.009,3.386,3.141,3.74,3.228,3.782,2.623,3.087,3.04,3.18,2.913,2.719,3.115,3.551,2.676,2.619,3.272,3.151,2.624,3.547,2.916,2.495,2.904,3.348,2.567,2.963,2.537,3.597,3.189,3.739,3.093,2.999,2.922,3.098,3.131,3.082,3.751,3.225,2.558,2.588,3.141,2.576,3.693,3.497,2.632,3.667,2.942,2.98,2.887,2.971,2.567,2.818,3.718,3.067,3.355,2.613,2.978,2.523,2.941,3.777,2.771,3.103,3.182,2.827,3.091,3.06,2.496,3.185,3.781,3.182,2.504,2.873,3.15,2.8,3.027,2.461,3.003,3.208,2.872,2.682,3.085,3.116,3.394,3.24,2.877,3.792,2.492,3.051,2.904,2.857,2.874,3.795,3.57,3.061,3.787,2.494,3.164,2.893,2.524,3.159,2.89,3.731,3.782,2.401,2.406,3.162,3.695,2.411,3.202,2.675,3.29,3.227,2.69,3.153,2.874,3.664,3.621,2.809,2.7,3.7,3.007,3.08,3.287,3.685,3.037,3.046,3.443,3.413,3.028,3.015,3.034,3.024,3.203,3.81,3.631,3.737,3.637,3.229,3.594,3.176,3.604,3.078,3.709,2.654,2.727,2.45,3.478,3.168,3.033,3.762,3.463,3.651,3.202,3.668,2.452,3.828,3.38,3.652,3.48,3.428,3.118,3.796,3.26,3.475,3.873,4.005,3.162,3.161,3.472,2.492,2.503,3.509,3.532,3.206,3.47,3.318,2.896,3.507,3.137,3.466,3.303,3.493,3.385,3.453,2.907,3.62,3.53,3.227,3.134,2.456,3.595,3.34,3.02,3.048,3.643,2.415,3.497,3.413,3.423,2.96,3.413,3.055,3.776,3.707,3.566,3.578,3.928,3.549,3.068,3.599,2.966,2.455,3.062,3.316,3.107,2.242,3.421,3.022,3.711,3.109,3.052,3.681,3.715,2.984,3.214
2015-11-16,3.02,3.029,3.806,3.082,3.707,3.141,3.086,2.759,3.535,3.41,3.217,3.538,3.701,3.104,3.379,2.97,2.918,2.942,2.99,3.343,3.178,3.084,3.728,3.169,3.494,2.605,2.508,3.6,3.56,3.12,3.153,3.03,3.553,2.87,3.721,2.729,3.334,2.765,2.729,2.82,3.532,3.24,3.295,3.362,3.388,3.242,2.909,2.442,2.615,2.894,3.321,2.886,2.677,2.821,2.279,3.666,3.788,3.263,3.295,3.208,3.089,3.049,3.074,3.627,3.116,2.778,3.151,2.857,2.39,2.636,3.336,2.718,3.46,2.914,3.265,2.847,3.355,3.817,3.782,2.471,3.014,2.928,3.629,3.539,3.149,3.373,3.023,3.237,3.193,2.936,3.108,2.944,3.105,2.699,2.741,3.205,2.986,3.024,3.338,3.664,3.034,3.726,3.533,3.131,2.399,3.163,3.55,3.861,2.845,3.113,3.13,3.739,3.709,3.706,3.584,3.584,3.284,3.214,2.874,3.072,3.095,2.385,2.488,2.637,2.859,2.741,2.754,2.765,2.987,3.13,3.34,3.336,3.428,3.449,3.453,2.923,3.705,3.117,3.12,3.754,3.028,2.947,3.394,3.04,3.54,3.087,2.728,3.215,3.152,3.11,2.809,3.116,3.112,3.279,2.873,2.776,2.824,2.722,2.394,2.76,2.464,2.67,2.676,2.809,2.834,2.642,2.586,2.867,2.295,2.354,2.572,2.759,2.934,2.956,2.263,2.064,2.275,2.745,2.738,2.583,2.828,2.695,3.378,3.201,2.738,2.759,2.77,3.034,3.533,2.783,2.938,2.614,2.889,3.701,2.647,2.968,3.344,3.225,2.68,2.984,3.059,2.918,3.077,2.999,2.706,2.825,2.897,2.745,2.819,3.278,2.848,2.453,2.585,2.794,2.286,3.287,3.315,3.045,3.204,3.416,3.698,2.434,3.29,2.67,2.766,3.028,3.369,2.289,3.083,3.306,2.321,3.019,3.647,2.178,3.062,3.222,2.698,2.87,3.733,3.441,3.503,3.302,3.081,3.426,3.261,3.36,2.801,3.283,2.552,2.774,2.639,2.227,2.248,3.383,2.935,3.443,3.313,2.933,2.793,2.738,3.534,3.545,2.946,2.804,2.693,2.684,3.37,3.418,3.257,2.895,2.851,2.384,2.777,2.833,2.831,2.855,2.459,2.454,2.876,2.422,2.967,2.854,3.331,3.432,3.107,3.174,2.258,2.946,3.0,3.102,2.437,2.604,2.892,2.895,2.434,2.952,2.386,3.081,3.319,3.159,2.777,3.051,3.151,2.496,2.857,2.836,3.273,3.377,3.205,3.582,3.052,3.37,2.381,3.542,3.223,3.241,3.386,2.429,2.881,3.033,3.751,2.778,3.624,3.008,2.698,2.826,2.172,2.788,3.385,3.439,3.455,2.942,2.475,2.795,3.53,2.981,3.352,3.26,2.66,2.669,3.208,2.272,2.879,3.57,3.138,2.928,3.104,3.21,3.259,2.927,2.838,2.811,3.036,2.801,2.215,2.5,3.569,3.418,3.787,3.782,2.861,2.798,2.708,2.842,3.63,3.054,2.956,3.666,3.648,2.548,2.782,2.445,2.903,2.337,2.883,3.602,2.735,2.947,2.641,3.361,2.886,3.234,3.048,3.698,3.16,3.739,2.492,2.982,2.926,3.078,2.781,2.578,2.984,3.423,2.542,2.487,3.261,3.027,2.498,3.504,2.802,2.369,2.88,3.22,2.428,2.834,2.399,3.575,3.095,3.696,2.988,2.878,2.801,2.994,2.997,2.952,3.708,3.157,2.432,2.456,3.01,2.444,3.663,3.369,2.49,3.643,2.828,2.865,2.757,2.847,2.429,2.696,3.596,2.943,3.203,2.487,2.85,2.397,2.812,3.735,2.647,3.002,3.165,2.702,3.103,2.936,2.37,3.198,3.738,3.114,2.378,2.764,3.082,2.674,2.903,2.332,3.014,3.197,2.758,2.55,2.951,3.048,3.38,3.253,2.746,3.75,2.359,2.983,2.773,2.742,2.749,3.752,3.442,2.942,3.744,2.38,3.099,2.771,2.382,3.044,2.753,3.689,3.74,2.256,2.292,3.055,3.653,2.266,3.098,2.532,3.211,3.096,2.552,3.054,2.744,3.521,3.499,2.671,2.562,3.657,3.019,2.945,3.155,3.556,2.999,3.021,3.415,3.379,2.999,2.986,3.007,2.92,3.086,3.825,3.518,3.695,3.527,3.241,3.49,3.162,3.528,2.965,3.633,2.539,2.612,2.324,3.35,3.153,3.045,3.688,3.358,3.557,3.191,3.592,2.326,3.842,3.358,3.666,3.458,3.406,2.979,3.74,3.109,3.454,3.888,4.02,3.044,3.048,3.344,2.366,2.377,3.487,3.51,3.195,3.342,3.193,2.771,3.521,3.035,3.36,3.198,3.507,3.256,3.431,2.766,3.543,3.453,3.136,3.073,2.329,3.552,3.317,2.88,3.06,3.6,2.289,3.368,3.394,3.318,2.836,3.285,2.942,3.654,3.582,3.453,3.535,3.944,3.472,3.002,3.477,2.942,2.329,3.074,3.164,3.119,2.12,3.293,2.965,3.669,3.002,2.949,3.559,3.672,2.996,3.077
2015-11-17,3.061,3.05,3.811,3.036,3.581,3.155,3.062,2.801,3.393,3.255,3.151,3.467,3.581,3.118,3.393,2.983,2.949,2.985,3.027,3.194,2.992,3.075,3.601,3.004,3.327,2.63,2.533,3.433,3.394,3.053,3.08,2.931,3.564,2.906,3.736,2.597,3.156,2.626,2.744,2.846,3.366,3.057,3.132,3.376,3.362,3.089,2.922,2.46,2.629,2.871,3.156,2.915,2.545,2.857,2.297,3.507,3.657,3.302,3.143,3.133,3.124,3.027,3.008,3.552,3.129,2.806,3.163,2.834,2.426,2.673,3.308,2.746,3.475,2.95,3.215,2.887,3.37,3.688,3.653,2.497,2.94,2.964,3.555,3.465,3.083,3.388,3.059,3.276,3.127,2.913,3.041,2.922,3.038,2.713,2.608,3.039,3.022,3.061,3.352,3.589,3.047,3.652,3.367,3.064,2.411,3.097,3.384,3.739,2.718,3.047,3.064,3.61,3.58,3.699,3.575,3.588,3.335,3.255,2.909,3.112,3.07,2.41,2.505,2.655,2.887,2.609,2.622,2.793,2.984,3.171,3.154,3.161,3.262,3.283,3.382,2.963,3.63,2.957,2.96,3.674,3.028,2.983,3.434,3.08,3.396,3.036,2.755,3.058,2.992,2.951,2.845,3.155,3.09,3.101,2.887,2.8,2.859,2.756,2.432,2.785,2.501,2.703,2.709,2.843,2.86,2.666,2.6,2.893,2.333,2.371,2.59,2.792,2.975,2.983,2.301,2.104,2.313,2.779,2.772,2.623,2.868,2.732,3.402,3.223,2.752,2.799,2.81,3.074,3.57,2.824,2.979,2.649,2.93,3.746,2.687,3.008,3.384,3.265,2.712,3.011,3.1,2.933,3.058,3.037,2.739,2.864,2.937,2.761,2.86,3.239,2.889,2.471,2.608,2.816,2.31,3.135,3.163,3.057,3.241,3.431,3.702,2.452,3.304,2.688,2.786,3.066,3.383,2.314,3.133,3.32,2.339,3.033,3.488,2.196,3.103,3.261,2.735,2.897,3.599,3.456,3.366,3.149,3.093,3.441,3.275,3.207,2.839,3.321,2.579,2.814,2.652,2.244,2.266,3.359,2.975,3.48,3.328,2.97,2.818,2.76,3.573,3.583,2.973,2.84,2.709,2.723,3.344,3.392,3.233,2.922,2.877,2.404,2.819,2.813,2.811,2.876,2.477,2.472,2.889,2.435,3.003,2.863,3.376,3.377,3.119,3.107,2.288,2.807,3.01,3.077,2.478,2.637,2.907,2.907,2.454,2.978,2.409,3.022,3.359,3.113,2.791,3.087,3.189,2.508,2.897,2.864,3.315,3.417,3.052,3.45,2.985,3.221,2.406,3.366,3.058,3.057,3.401,2.449,2.893,3.045,3.621,2.803,3.457,2.992,2.719,2.841,2.189,2.828,3.4,3.412,3.38,2.985,2.493,2.653,3.367,2.956,3.366,3.269,2.695,2.683,3.222,2.29,2.905,3.403,3.167,2.94,3.129,3.143,3.232,2.969,2.676,2.847,2.969,2.838,2.231,2.539,3.495,3.233,3.658,3.653,2.897,2.824,2.733,2.878,3.503,2.988,2.992,3.67,3.651,2.562,2.817,2.47,2.881,2.375,2.91,3.528,2.771,2.946,2.678,3.379,2.913,3.285,3.023,3.567,3.094,3.61,2.528,2.995,2.952,3.07,2.819,2.615,2.998,3.438,2.556,2.525,3.076,3.07,2.524,3.374,2.828,2.394,2.739,3.234,2.449,2.87,2.42,3.408,3.071,3.567,3.001,2.914,2.837,2.987,3.026,2.989,3.579,3.09,2.457,2.494,3.024,2.48,3.511,3.383,2.528,3.482,2.854,2.906,2.793,2.889,2.449,2.733,3.6,2.986,3.254,2.513,2.883,2.422,2.847,3.606,2.687,2.989,2.99,2.744,3.115,2.979,2.396,3.21,3.609,3.048,2.403,2.78,3.016,2.702,2.946,2.369,3.026,3.012,2.784,2.589,2.97,2.981,3.201,3.265,2.783,3.621,2.398,2.916,2.81,2.768,2.792,3.623,3.457,2.961,3.615,2.401,3.028,2.813,2.422,3.056,2.773,3.559,3.61,2.296,2.31,3.055,3.523,2.306,3.092,2.572,3.164,3.133,2.573,3.04,2.78,3.559,3.502,2.693,2.583,3.528,3.031,2.965,3.173,3.573,2.881,2.881,3.26,3.232,2.867,2.854,2.872,2.914,3.103,3.84,3.507,3.565,3.51,3.254,3.463,2.983,3.453,2.975,3.559,2.564,2.637,2.349,3.365,2.975,3.057,3.611,3.33,3.513,3.006,3.517,2.351,3.857,3.191,3.68,3.292,3.239,3.008,3.633,3.159,3.287,3.903,4.036,3.062,3.058,3.359,2.391,2.402,3.32,3.344,3.01,3.357,3.207,2.814,3.535,3.027,3.334,3.17,3.52,3.271,3.265,2.795,3.469,3.378,3.11,2.996,2.354,3.423,3.151,2.909,3.072,3.471,2.314,3.383,3.229,3.29,2.862,3.299,2.951,3.658,3.591,3.439,3.405,3.959,3.397,2.932,3.48,2.801,2.354,3.086,3.215,3.132,2.136,3.307,2.88,3.539,3.001,2.941,3.563,3.543,3.007,3.102
2015-11-18,2.929,2.937,3.687,2.961,3.529,3.047,2.965,2.675,3.349,3.218,3.078,3.389,3.525,3.009,3.261,2.875,2.82,2.86,2.896,3.153,2.971,2.97,3.55,2.972,3.297,2.512,2.415,3.403,3.364,2.98,3.011,2.876,3.435,2.776,3.75,2.568,3.131,2.601,2.607,2.721,3.336,3.035,3.098,3.244,3.259,3.055,2.813,2.354,2.491,2.782,3.125,2.778,2.516,2.726,2.181,3.473,3.608,3.162,3.109,3.065,2.995,2.938,2.934,3.472,3.141,2.669,3.176,2.745,2.31,2.54,3.199,2.608,3.343,2.819,3.118,2.744,3.237,3.638,3.603,2.369,2.87,2.833,3.474,3.384,3.01,3.256,2.928,3.136,3.054,2.824,2.968,2.833,2.965,2.601,2.58,3.007,2.891,2.93,3.22,3.509,2.939,3.572,3.337,2.991,2.298,3.024,3.354,3.686,2.687,2.974,2.99,3.56,3.529,3.58,3.457,3.463,3.182,3.113,2.787,2.97,2.974,2.282,2.371,2.521,2.75,2.58,2.593,2.656,2.875,3.028,3.134,3.135,3.231,3.253,3.304,2.82,3.55,2.921,2.924,3.597,2.917,2.852,3.294,2.938,3.353,2.964,2.618,3.02,2.956,2.914,2.713,3.025,3.002,3.076,2.752,2.693,2.746,2.643,2.298,2.677,2.368,2.59,2.597,2.731,2.752,2.558,2.462,2.776,2.198,2.265,2.485,2.68,2.851,2.859,2.166,1.956,2.178,2.666,2.66,2.489,2.735,2.618,3.282,3.103,2.649,2.666,2.677,2.943,3.444,2.691,2.846,2.535,2.797,3.626,2.553,2.891,3.255,3.149,2.6,2.904,2.968,2.832,2.977,2.921,2.626,2.749,2.822,2.657,2.726,3.149,2.773,2.356,2.491,2.694,2.182,3.102,3.129,3.069,3.113,3.299,3.578,2.346,3.171,2.565,2.664,2.936,3.251,2.185,2.98,3.188,2.233,2.898,3.454,2.08,2.96,3.131,2.602,2.772,3.551,3.324,3.319,3.116,3.105,3.308,3.142,3.174,2.706,3.193,2.469,2.698,2.541,2.138,2.159,3.248,2.851,3.352,3.212,2.856,2.711,2.654,3.446,3.456,2.848,2.708,2.605,2.589,3.241,3.289,3.139,2.805,2.76,2.297,2.693,2.731,2.729,2.754,2.372,2.366,2.779,2.331,2.872,2.746,3.226,3.284,3.132,3.034,2.175,2.773,2.893,2.981,2.332,2.524,2.787,2.789,2.319,2.853,2.282,2.944,3.218,3.029,2.671,2.947,3.059,2.405,2.781,2.727,3.198,3.277,3.018,3.401,2.912,3.18,2.278,3.341,3.027,3.035,3.268,2.308,2.775,3.057,3.571,2.686,3.428,2.9,2.579,2.704,2.073,2.712,3.267,3.303,3.298,2.859,2.359,2.62,3.335,2.859,3.234,3.145,2.564,2.546,3.089,2.174,2.788,3.373,3.043,2.832,3.006,3.07,3.122,2.833,2.657,2.715,2.896,2.706,2.106,2.405,3.414,3.212,3.608,3.603,2.775,2.707,2.616,2.746,3.454,2.914,2.861,3.545,3.527,2.458,2.695,2.342,2.792,2.241,2.786,3.447,2.639,2.836,2.544,3.245,2.788,3.132,2.926,3.518,3.021,3.56,2.394,2.886,2.835,2.964,2.685,2.472,2.863,3.306,2.418,2.391,3.055,2.945,2.396,3.323,2.71,2.266,2.706,3.101,2.308,2.738,2.278,3.378,2.974,3.517,2.892,2.791,2.714,2.88,2.89,2.857,3.529,3.017,2.329,2.36,2.889,2.346,3.473,3.251,2.383,3.449,2.737,2.79,2.661,2.763,2.308,2.61,3.475,2.86,3.1,2.385,2.753,2.294,2.716,3.555,2.562,2.885,2.963,2.618,3.127,2.854,2.267,3.223,3.559,2.974,2.275,2.668,2.942,2.573,2.82,2.238,3.038,2.99,2.666,2.455,2.832,2.908,3.177,3.278,2.65,3.571,2.263,2.842,2.677,2.651,2.665,3.573,3.324,2.839,3.565,2.284,2.957,2.69,2.278,2.939,2.633,3.509,3.56,2.149,2.194,2.945,3.473,2.159,2.985,2.426,3.08,3.0,2.432,2.937,2.648,3.415,3.378,2.552,2.442,3.477,3.043,2.827,3.037,3.44,2.836,2.848,3.223,3.19,2.83,2.817,2.836,2.807,2.983,3.855,3.39,3.515,3.397,3.267,3.355,2.958,3.372,2.859,3.478,2.446,2.519,2.22,3.233,2.95,3.069,3.532,3.221,3.415,2.985,3.436,2.223,3.873,3.16,3.695,3.261,3.209,2.865,3.571,3.005,3.256,3.919,4.052,2.942,2.942,3.227,2.263,2.273,3.29,3.314,2.988,3.224,3.077,2.687,3.549,2.921,3.224,3.06,3.534,3.138,3.234,2.652,3.387,3.297,3.014,2.928,2.226,3.372,3.12,2.766,3.084,3.42,2.185,3.251,3.198,3.181,2.736,3.167,2.835,3.533,3.463,3.324,3.355,3.975,3.316,2.86,3.355,2.768,2.226,3.098,3.061,3.144,2.01,3.175,2.816,3.489,2.891,2.835,3.438,3.493,3.019,2.962
2015-11-19,2.998,3.007,3.776,3.044,3.644,3.117,3.049,2.739,3.466,3.336,3.171,3.489,3.639,3.08,3.345,2.945,2.891,2.924,2.966,3.27,3.094,3.05,3.665,3.087,3.419,2.578,2.48,3.526,3.486,3.072,3.104,2.974,3.522,2.845,3.765,2.667,3.254,2.701,2.689,2.792,3.458,3.158,3.218,3.328,3.349,3.17,2.883,2.417,2.573,2.86,3.241,2.854,2.614,2.795,2.247,3.595,3.725,3.238,3.224,3.159,3.066,3.017,3.026,3.576,3.154,2.745,3.188,2.823,2.369,2.608,3.292,2.684,3.427,2.889,3.216,2.818,3.321,3.754,3.719,2.439,2.963,2.903,3.578,3.488,3.102,3.34,2.999,3.211,3.146,2.902,3.06,2.911,3.058,2.671,2.678,3.126,2.962,3.001,3.304,3.613,3.009,3.677,3.459,3.083,2.367,3.116,3.476,3.801,2.785,3.066,3.083,3.675,3.645,3.671,3.548,3.551,3.258,3.189,2.853,3.045,3.058,2.352,2.449,2.6,2.826,2.678,2.691,2.732,2.954,3.103,3.258,3.257,3.353,3.374,3.404,2.894,3.655,3.039,3.042,3.703,2.995,2.922,3.37,3.013,3.47,3.048,2.694,3.139,3.074,3.032,2.783,3.095,3.081,3.198,2.834,2.755,2.807,2.704,2.364,2.74,2.435,2.651,2.657,2.792,2.815,2.62,2.544,2.843,2.264,2.327,2.548,2.741,2.915,2.93,2.232,2.026,2.244,2.727,2.72,2.556,2.803,2.677,3.356,3.176,2.715,2.734,2.745,3.012,3.516,2.759,2.915,2.595,2.866,3.693,2.621,2.953,3.326,3.212,2.661,2.966,3.038,2.897,3.051,2.984,2.687,2.809,2.882,2.723,2.795,3.238,2.833,2.423,2.557,2.765,2.251,3.216,3.244,3.082,3.183,3.383,3.667,2.408,3.255,2.639,2.736,3.006,3.335,2.254,3.056,3.271,2.295,2.981,3.576,2.145,3.035,3.201,2.671,2.843,3.668,3.408,3.435,3.23,3.117,3.392,3.226,3.289,2.775,3.263,2.53,2.758,2.61,2.199,2.221,3.341,2.916,3.425,3.288,2.918,2.773,2.717,3.517,3.528,2.92,2.777,2.67,2.657,3.331,3.379,3.223,2.872,2.827,2.359,2.756,2.804,2.801,2.826,2.434,2.428,2.849,2.396,2.942,2.822,3.305,3.383,3.144,3.127,2.234,2.879,2.969,3.065,2.403,2.584,2.862,2.864,2.395,2.925,2.352,3.035,3.294,3.117,2.745,3.023,3.13,2.47,2.841,2.803,3.261,3.354,3.132,3.516,3.004,3.298,2.347,3.465,3.142,3.159,3.352,2.387,2.85,3.069,3.687,2.753,3.551,2.977,2.659,2.787,2.139,2.772,3.351,3.397,3.402,2.924,2.436,2.726,3.456,2.943,3.318,3.227,2.633,2.628,3.172,2.24,2.855,3.496,3.115,2.901,3.079,3.163,3.216,2.903,2.766,2.785,2.988,2.775,2.178,2.472,3.518,3.337,3.724,3.719,2.84,2.773,2.682,2.816,3.567,3.006,2.931,3.634,3.615,2.523,2.76,2.412,2.869,2.307,2.857,3.551,2.708,2.914,2.613,3.329,2.859,3.208,3.01,3.634,3.113,3.676,2.462,2.957,2.902,3.044,2.755,2.545,2.946,3.39,2.5,2.458,3.179,3.009,2.466,3.438,2.777,2.335,2.811,3.184,2.386,2.808,2.357,3.501,3.058,3.632,2.962,2.857,2.78,2.959,2.967,2.928,3.644,3.11,2.399,2.427,2.972,2.414,3.594,3.335,2.456,3.571,2.803,2.85,2.731,2.827,2.386,2.674,3.563,2.924,3.177,2.455,2.823,2.363,2.786,3.671,2.625,2.966,3.084,2.681,3.14,2.918,2.337,3.236,3.675,3.067,2.345,2.737,3.035,2.644,2.884,2.303,3.05,3.113,2.733,2.522,2.914,2.999,3.3,3.291,2.719,3.687,2.329,2.934,2.746,2.717,2.729,3.689,3.409,2.913,3.681,2.35,3.05,2.752,2.348,3.015,2.714,3.625,3.676,2.22,2.261,3.023,3.588,2.23,3.065,2.498,3.169,3.072,2.511,3.018,2.717,3.495,3.465,2.632,2.521,3.593,3.055,2.908,3.119,3.525,2.938,2.954,3.34,3.306,2.934,2.92,2.941,2.885,3.058,3.87,3.481,3.631,3.489,3.28,3.449,3.079,3.476,2.934,3.582,2.511,2.585,2.29,3.316,3.07,3.081,3.637,3.315,3.513,3.108,3.54,2.292,3.888,3.282,3.71,3.383,3.33,2.944,3.682,3.081,3.378,3.934,4.068,3.016,3.018,3.31,2.333,2.343,3.412,3.436,3.111,3.308,3.159,2.751,3.563,3.0,3.318,3.153,3.548,3.221,3.356,2.729,3.492,3.4,3.098,3.022,2.295,3.487,3.241,2.844,3.096,3.535,2.254,3.334,3.314,3.274,2.808,3.25,2.911,3.622,3.55,3.415,3.469,3.99,3.419,2.953,3.443,2.875,2.295,3.111,3.138,3.157,2.082,3.258,2.911,3.604,2.969,2.914,3.526,3.608,3.031,3.043
2015-11-20,3.095,3.091,3.871,3.105,3.691,3.201,3.123,2.831,3.507,3.372,3.23,3.553,3.689,3.163,3.444,3.027,2.986,3.017,3.062,3.308,3.118,3.129,3.712,3.096,3.451,2.664,2.566,3.558,3.518,3.131,3.161,3.02,3.619,2.94,3.781,2.694,3.281,2.726,2.786,2.883,3.49,3.183,3.251,3.427,3.428,3.203,2.965,2.494,2.669,2.928,3.251,2.953,2.642,2.891,2.329,3.63,3.77,3.341,3.257,3.215,3.161,3.085,3.084,3.641,3.166,2.842,3.201,2.891,2.453,2.704,3.374,2.782,3.526,2.985,3.289,2.92,3.42,3.801,3.765,2.53,3.018,2.999,3.643,3.553,3.161,3.439,3.095,3.315,3.205,2.97,3.118,2.979,3.116,2.753,2.706,3.158,3.058,3.097,3.402,3.679,3.092,3.742,3.491,3.142,2.447,3.175,3.508,3.85,2.815,3.124,3.141,3.722,3.691,3.762,3.638,3.645,3.37,3.293,2.943,3.148,3.131,2.442,2.542,2.694,2.925,2.706,2.719,2.83,3.035,3.207,3.283,3.285,3.384,3.405,3.466,2.996,3.72,3.072,3.076,3.767,3.078,3.018,3.474,3.116,3.511,3.107,2.791,3.173,3.108,3.066,2.878,3.191,3.15,3.218,2.931,2.836,2.891,2.788,2.459,2.821,2.529,2.734,2.74,2.876,2.896,2.7,2.64,2.931,2.359,2.404,2.626,2.825,3.007,3.022,2.326,2.126,2.338,2.811,2.804,2.652,2.9,2.762,3.448,3.267,2.791,2.83,2.841,3.109,3.613,2.855,3.012,2.679,2.962,3.787,2.716,3.04,3.423,3.302,2.744,3.049,3.135,2.975,3.116,3.071,2.771,2.895,2.968,2.8,2.891,3.308,2.919,2.506,2.642,2.855,2.341,3.249,3.277,3.094,3.279,3.482,3.761,2.485,3.353,2.726,2.825,3.102,3.434,2.344,3.166,3.37,2.371,3.079,3.611,2.227,3.138,3.298,2.766,2.934,3.713,3.508,3.478,3.264,3.13,3.492,3.324,3.323,2.871,3.36,2.611,2.844,2.691,2.275,2.297,3.425,3.008,3.521,3.376,3.003,2.854,2.797,3.615,3.625,3.011,2.873,2.747,2.753,3.41,3.459,3.296,2.959,2.914,2.437,2.849,2.867,2.865,2.916,2.511,2.506,2.932,2.471,3.038,2.907,3.414,3.455,3.157,3.185,2.315,2.911,3.056,3.138,2.505,2.668,2.95,2.951,2.489,3.017,2.441,3.096,3.398,3.183,2.832,3.124,3.226,2.545,2.928,2.901,3.351,3.457,3.165,3.561,3.062,3.336,2.438,3.494,3.151,3.184,3.451,2.484,2.937,3.081,3.734,2.84,3.583,3.048,2.758,2.884,2.221,2.858,3.45,3.48,3.466,3.017,2.53,2.756,3.489,3.016,3.417,3.319,2.727,2.724,3.27,2.322,2.942,3.528,3.208,2.984,3.17,3.222,3.298,3.001,2.787,2.88,3.046,2.871,2.264,2.567,3.583,3.362,3.771,3.766,2.93,2.86,2.769,2.912,3.612,3.064,3.028,3.729,3.71,2.599,2.85,2.503,2.938,2.401,2.948,3.616,2.803,2.996,2.708,3.428,2.951,3.32,3.084,3.679,3.172,3.722,2.557,3.039,2.99,3.124,2.851,2.646,3.044,3.489,2.596,2.553,3.203,3.103,2.557,3.483,2.864,2.426,2.842,3.282,2.484,2.903,2.454,3.533,3.132,3.678,3.045,2.947,2.87,3.039,3.065,3.024,3.691,3.168,2.49,2.522,3.07,2.508,3.631,3.434,2.557,3.605,2.891,2.937,2.826,2.92,2.485,2.764,3.658,3.017,3.288,2.546,2.918,2.454,2.881,3.717,2.716,3.044,3.112,2.773,3.153,3.011,2.427,3.249,3.721,3.125,2.435,2.82,3.093,2.736,2.977,2.395,3.062,3.138,2.82,2.617,3.013,3.057,3.327,3.305,2.815,3.733,2.424,2.992,2.842,2.804,2.821,3.735,3.508,3.002,3.727,2.434,3.107,2.843,2.448,3.102,2.813,3.671,3.722,2.321,2.343,3.105,3.634,2.331,3.146,2.6,3.235,3.17,2.61,3.096,2.812,3.603,3.559,2.731,2.62,3.639,3.067,3.007,3.219,3.625,2.977,2.985,3.368,3.341,2.964,2.951,2.972,2.965,3.147,3.886,3.569,3.677,3.575,3.293,3.531,3.098,3.541,3.02,3.648,2.597,2.671,2.38,3.415,3.088,3.094,3.702,3.397,3.589,3.132,3.606,2.382,3.904,3.312,3.725,3.415,3.361,3.048,3.736,3.192,3.41,3.95,4.084,3.106,3.105,3.409,2.423,2.433,3.444,3.467,3.136,3.407,3.255,2.843,3.577,3.08,3.401,3.235,3.563,3.32,3.387,2.832,3.557,3.465,3.172,3.076,2.385,3.532,3.272,2.947,3.109,3.581,2.344,3.434,3.324,3.356,2.9,3.349,2.997,3.716,3.647,3.502,3.515,4.007,3.484,3.009,3.536,2.905,2.385,3.123,3.249,3.169,2.168,3.357,2.962,3.65,3.052,2.993,3.62,3.654,3.044,3.145
2015-11-21,2.964,2.992,3.779,3.09,3.761,3.111,3.073,2.703,3.596,3.477,3.234,3.557,3.752,3.073,3.334,2.937,2.864,2.889,2.935,3.404,3.259,3.061,3.783,3.235,3.571,2.555,2.456,3.679,3.639,3.134,3.172,3.064,3.516,2.814,3.796,2.786,3.414,2.827,2.67,2.768,3.61,3.322,3.365,3.317,3.375,3.308,2.874,2.401,2.554,2.882,3.391,2.826,2.732,2.763,2.227,3.741,3.847,3.205,3.362,3.23,3.038,3.041,3.088,3.648,3.179,2.716,3.214,2.845,2.336,2.572,3.319,2.654,3.417,2.857,3.261,2.78,3.31,3.876,3.84,2.411,3.031,2.871,3.649,3.558,3.164,3.329,2.968,3.178,3.209,2.925,3.122,2.934,3.119,2.659,2.797,3.274,2.931,2.97,3.292,3.684,3.002,3.748,3.611,3.146,2.353,3.179,3.628,3.917,2.901,3.128,3.145,3.796,3.766,3.683,3.56,3.552,3.214,3.153,2.824,3.008,3.082,2.324,2.426,2.578,2.799,2.797,2.81,2.703,2.958,3.067,3.425,3.415,3.504,3.525,3.472,2.856,3.727,3.181,3.184,3.78,2.997,2.891,3.338,2.977,3.602,3.098,2.665,3.279,3.216,3.173,2.75,3.064,3.105,3.358,2.818,2.737,2.779,2.677,2.325,2.721,2.397,2.624,2.63,2.766,2.797,2.601,2.524,2.822,2.224,2.31,2.533,2.714,2.883,2.907,2.192,1.979,2.204,2.7,2.694,2.518,2.768,2.647,3.341,3.161,2.706,2.697,2.709,2.978,3.491,2.721,2.88,2.565,2.83,3.665,2.583,2.923,3.296,3.185,2.635,2.948,3.003,2.889,3.075,2.955,2.66,2.778,2.851,2.712,2.758,3.276,2.802,2.404,2.536,2.746,2.222,3.354,3.383,3.107,3.154,3.372,3.668,2.392,3.243,2.621,2.718,2.974,3.324,2.225,3.009,3.26,2.277,2.966,3.723,2.124,2.999,3.171,2.635,2.819,3.794,3.398,3.561,3.369,3.143,3.382,3.214,3.428,2.741,3.235,2.507,2.726,2.598,2.181,2.203,3.364,2.883,3.399,3.28,2.89,2.755,2.701,3.491,3.502,2.897,2.745,2.658,2.621,3.357,3.406,3.248,2.851,2.806,2.34,2.72,2.826,2.824,2.808,2.418,2.412,2.84,2.384,2.911,2.814,3.265,3.434,3.17,3.189,2.205,3.005,2.962,3.089,2.359,2.557,2.849,2.853,2.37,2.903,2.325,3.09,3.262,3.161,2.731,2.991,3.099,2.459,2.81,2.775,3.232,3.321,3.27,3.638,3.065,3.433,2.319,3.626,3.29,3.323,3.341,2.359,2.84,3.094,3.808,2.732,3.704,2.995,2.633,2.769,2.117,2.74,3.34,3.424,3.471,2.889,2.413,2.852,3.605,2.966,3.307,3.221,2.6,2.609,3.16,2.219,2.834,3.649,3.092,2.894,3.059,3.226,3.24,2.867,2.911,2.752,3.049,2.742,2.156,2.434,3.588,3.505,3.846,3.84,2.81,2.752,2.66,2.784,3.685,3.068,2.9,3.636,3.617,2.511,2.729,2.384,2.892,2.267,2.833,3.622,2.675,2.915,2.577,3.314,2.836,3.163,3.034,3.756,3.176,3.797,2.425,2.949,2.882,3.053,2.72,2.506,2.93,3.379,2.48,2.419,3.345,2.975,2.439,3.557,2.756,2.307,2.937,3.172,2.359,2.775,2.329,3.654,3.082,3.753,2.955,2.827,2.749,2.967,2.94,2.896,3.765,3.172,2.371,2.388,2.957,2.376,3.734,3.323,2.414,3.72,2.782,2.819,2.697,2.791,2.359,2.641,3.564,2.889,3.131,2.428,2.793,2.335,2.753,3.792,2.589,2.979,3.24,2.644,3.166,2.883,2.308,3.262,3.796,3.129,2.317,2.725,3.096,2.617,2.849,2.264,3.075,3.278,2.711,2.483,2.893,3.061,3.462,3.318,2.685,3.808,2.289,2.995,2.711,2.695,2.692,3.81,3.398,2.897,3.802,2.329,3.115,2.717,2.305,3.007,2.69,3.745,3.797,2.174,2.24,3.025,3.709,2.184,3.072,2.456,3.215,3.041,2.484,3.033,2.684,3.464,3.466,2.606,2.494,3.713,3.08,2.888,3.103,3.514,3.044,3.081,3.481,3.44,3.054,3.041,3.063,2.891,3.045,3.902,3.493,3.751,3.508,3.306,3.476,3.238,3.546,2.926,3.653,2.488,2.562,2.261,3.305,3.228,3.106,3.71,3.341,3.555,3.273,3.611,2.263,3.92,3.432,3.74,3.535,3.481,2.915,3.783,3.035,3.53,3.967,4.101,3.002,3.011,3.299,2.304,2.315,3.564,3.587,3.277,3.297,3.147,2.715,3.592,3.01,3.342,3.178,3.577,3.209,3.507,2.699,3.562,3.47,3.124,3.093,2.267,3.606,3.391,2.814,3.121,3.655,2.225,3.323,3.464,3.3,2.783,3.239,2.903,3.623,3.545,3.43,3.588,4.023,3.489,3.017,3.443,3.002,2.267,3.136,3.092,3.182,2.059,3.246,2.988,3.725,2.972,2.923,3.527,3.729,3.056,3.019
2015-11-22,2.782,2.821,3.569,2.911,3.535,2.939,2.881,2.533,3.367,3.247,3.037,3.347,3.526,2.901,3.124,2.765,2.678,2.72,2.751,3.175,3.025,2.871,3.557,3.013,3.34,2.383,2.284,3.447,3.407,2.938,2.975,2.863,3.306,2.63,3.812,2.595,3.182,2.635,2.458,2.584,3.379,3.088,3.133,3.107,3.17,3.087,2.702,2.241,2.341,2.705,3.169,2.626,2.541,2.578,2.052,3.512,3.622,3.007,3.141,3.033,2.856,2.864,2.891,3.429,3.192,2.516,3.228,2.668,2.178,2.387,3.103,2.454,3.208,2.673,3.043,2.581,3.1,3.65,3.614,2.224,2.834,2.686,3.43,3.338,2.968,3.119,2.783,2.98,3.013,2.748,2.925,2.757,2.923,2.485,2.607,3.043,2.746,2.785,3.083,3.465,2.83,3.529,3.38,2.949,2.178,2.982,3.398,3.692,2.711,2.931,2.948,3.57,3.539,3.471,3.348,3.342,3.008,2.955,2.654,2.809,2.89,2.136,2.223,2.376,2.598,2.606,2.619,2.503,2.769,2.869,3.191,3.182,3.273,3.294,3.261,2.658,3.508,2.949,2.953,3.561,2.808,2.706,3.141,2.779,3.374,2.918,2.464,3.048,2.985,2.941,2.565,2.883,2.929,3.128,2.607,2.578,2.623,2.52,2.141,2.563,2.213,2.466,2.473,2.609,2.639,2.442,2.311,2.65,2.039,2.15,2.373,2.557,2.713,2.724,2.007,1.777,2.02,2.543,2.537,2.335,2.585,2.491,3.159,2.978,2.547,2.515,2.526,2.796,3.311,2.539,2.697,2.408,2.649,3.502,2.4,2.765,3.116,3.026,2.478,2.791,2.821,2.73,2.912,2.797,2.502,2.622,2.696,2.553,2.575,3.079,2.646,2.23,2.363,2.561,2.034,3.134,3.162,3.119,2.973,3.162,3.458,2.232,3.033,2.435,2.533,2.792,3.114,2.037,2.803,3.05,2.117,2.755,3.492,1.949,2.8,2.99,2.45,2.636,3.567,3.188,3.333,3.148,3.156,3.172,3.004,3.207,2.555,3.054,2.349,2.57,2.425,2.02,2.042,3.149,2.713,3.218,3.096,2.732,2.597,2.543,3.311,3.322,2.713,2.559,2.499,2.437,3.153,3.202,3.06,2.679,2.634,2.18,2.55,2.663,2.661,2.623,2.258,2.252,2.668,2.224,2.726,2.625,3.059,3.216,3.183,2.993,2.046,2.798,2.774,2.897,2.158,2.399,2.661,2.665,2.167,2.717,2.137,2.894,3.064,2.967,2.543,2.791,2.917,2.299,2.654,2.575,3.074,3.124,3.049,3.412,2.868,3.203,2.131,3.393,3.069,3.09,3.132,2.147,2.651,3.107,3.582,2.56,3.472,2.819,2.421,2.557,1.942,2.584,3.131,3.21,3.251,2.719,2.21,2.646,3.374,2.774,3.097,3.019,2.417,2.396,2.95,2.044,2.662,3.417,2.909,2.721,2.876,3.03,3.024,2.681,2.706,2.567,2.852,2.557,1.966,2.25,3.369,3.271,3.62,3.614,2.64,2.58,2.488,2.599,3.464,2.871,2.715,3.425,3.406,2.351,2.558,2.197,2.715,2.083,2.649,3.402,2.49,2.726,2.392,3.105,2.652,2.956,2.842,3.529,2.979,3.571,2.239,2.777,2.71,2.864,2.534,2.306,2.718,3.169,2.267,2.235,3.111,2.805,2.252,3.33,2.583,2.119,2.731,2.962,2.146,2.59,2.116,3.422,2.89,3.526,2.782,2.656,2.578,2.777,2.74,2.711,3.539,2.976,2.184,2.204,2.746,2.19,3.505,3.113,2.214,3.489,2.61,2.663,2.512,2.622,2.146,2.471,3.354,2.72,2.925,2.24,2.608,2.148,2.568,3.566,2.419,2.788,3.007,2.475,3.179,2.714,2.12,3.275,3.57,2.932,2.129,2.552,2.9,2.43,2.679,2.085,3.088,3.044,2.539,2.3,2.682,2.864,3.229,3.332,2.499,3.581,2.105,2.798,2.525,2.523,2.522,3.584,3.188,2.71,3.576,2.155,2.918,2.552,2.107,2.819,2.478,3.519,3.571,1.973,2.065,2.837,3.482,1.983,2.883,2.256,3.021,2.853,2.272,2.843,2.499,3.257,3.255,2.394,2.282,3.486,3.092,2.676,2.892,3.305,2.841,2.875,3.255,3.213,2.851,2.838,2.86,2.702,2.859,3.918,3.282,3.525,3.295,3.32,3.262,3.008,3.326,2.739,3.434,2.315,2.39,2.073,3.096,2.999,3.119,3.49,3.126,3.339,3.039,3.392,2.075,3.936,3.201,3.755,3.303,3.25,2.706,3.56,2.828,3.298,3.983,4.118,2.816,2.824,3.09,2.116,2.127,3.333,3.357,3.043,3.087,2.942,2.545,3.607,2.82,3.127,2.963,3.592,2.999,3.276,2.489,3.342,3.25,2.932,2.895,2.079,3.379,3.159,2.604,3.134,3.428,2.037,3.113,3.242,3.085,2.597,3.029,2.715,3.412,3.336,3.217,3.362,4.04,3.269,2.819,3.232,2.796,2.079,3.149,2.885,3.195,1.869,3.036,2.789,3.498,2.783,2.733,3.317,3.502,3.069,2.809
2015-11-23,2.952,2.972,3.743,3.032,3.651,3.088,3.023,2.693,3.476,3.349,3.161,3.48,3.645,3.05,3.303,2.913,2.845,2.881,2.92,3.279,3.112,3.02,3.673,3.093,3.436,2.536,2.436,3.544,3.504,3.061,3.095,2.971,3.483,2.798,3.828,2.677,3.272,2.714,2.635,2.747,3.475,3.176,3.231,3.285,3.323,3.182,2.85,2.38,2.517,2.837,3.25,2.802,2.623,2.746,2.2,3.612,3.735,3.189,3.237,3.152,3.023,2.996,3.014,3.566,3.206,2.691,3.241,2.799,2.325,2.555,3.262,2.629,3.387,2.842,3.191,2.761,3.278,3.765,3.729,2.387,2.953,2.856,3.567,3.475,3.091,3.297,2.953,3.162,3.136,2.879,3.048,2.889,3.046,2.633,2.688,3.139,2.915,2.955,3.261,3.603,2.978,3.667,3.476,3.072,2.324,3.105,3.494,3.81,2.795,3.054,3.072,3.684,3.654,3.64,3.516,3.515,3.202,3.138,2.811,2.992,3.032,2.298,2.393,2.546,2.774,2.688,2.701,2.678,2.92,3.051,3.279,3.274,3.369,3.39,3.393,2.839,3.646,3.048,3.051,3.696,2.961,2.875,3.324,2.96,3.481,3.037,2.639,3.148,3.084,3.04,2.734,3.051,3.061,3.213,2.783,2.722,2.77,2.667,2.308,2.706,2.38,2.612,2.619,2.756,2.782,2.584,2.487,2.805,2.206,2.288,2.513,2.704,2.873,2.887,2.174,1.955,2.186,2.69,2.683,2.503,2.754,2.638,3.322,3.14,2.684,2.683,2.695,2.966,3.48,2.708,2.867,2.555,2.818,3.664,2.568,2.917,3.286,3.18,2.623,2.936,2.992,2.869,3.036,2.948,2.649,2.772,2.845,2.692,2.745,3.218,2.795,2.379,2.515,2.721,2.196,3.229,3.258,3.132,3.141,3.341,3.632,2.37,3.211,2.594,2.692,2.96,3.293,2.199,2.996,3.228,2.255,2.932,3.593,2.097,2.982,3.159,2.619,2.799,3.679,3.367,3.443,3.244,3.169,3.351,3.182,3.304,2.725,3.223,2.492,2.719,2.572,2.158,2.18,3.31,2.873,3.387,3.255,2.882,2.74,2.684,3.481,3.492,2.877,2.728,2.638,2.606,3.305,3.354,3.201,2.834,2.788,2.32,2.711,2.785,2.783,2.784,2.397,2.391,2.816,2.36,2.895,2.782,3.251,3.363,3.196,3.116,2.19,2.889,2.932,3.039,2.339,2.545,2.821,2.823,2.338,2.882,2.299,3.021,3.247,3.1,2.702,2.971,3.086,2.435,2.804,2.75,3.229,3.307,3.144,3.524,2.991,3.307,2.294,3.486,3.149,3.178,3.31,2.325,2.809,3.12,3.697,2.714,3.569,2.954,2.601,2.734,2.09,2.734,3.309,3.368,3.388,2.881,2.38,2.734,3.472,2.915,3.275,3.188,2.582,2.572,3.127,2.193,2.816,3.514,3.074,2.869,3.039,3.153,3.183,2.854,2.783,2.736,2.975,2.726,2.124,2.417,3.506,3.359,3.734,3.729,2.798,2.734,2.641,2.768,3.576,2.994,2.884,3.599,3.58,2.489,2.716,2.359,2.847,2.249,2.812,3.54,2.658,2.879,2.56,3.284,2.815,3.151,2.984,3.643,3.102,3.685,2.407,2.925,2.865,3.013,2.704,2.485,2.896,3.348,2.442,2.403,3.198,2.968,2.415,3.443,2.738,2.282,2.82,3.139,2.325,2.759,2.294,3.519,3.032,3.641,2.93,2.815,2.736,2.927,2.917,2.88,3.653,3.099,2.346,2.371,2.923,2.357,3.609,3.292,2.393,3.588,2.764,2.813,2.68,2.783,2.324,2.629,3.527,2.881,3.119,2.403,2.775,2.31,2.736,3.68,2.578,2.935,3.099,2.635,3.192,2.875,2.283,3.289,3.684,3.055,2.291,2.7,3.023,2.595,2.841,2.247,3.101,3.132,2.693,2.467,2.862,2.987,3.319,3.346,2.668,3.696,2.272,2.92,2.695,2.677,2.683,3.698,3.367,2.871,3.69,2.305,3.039,2.709,2.285,2.977,2.657,3.633,3.685,2.152,2.214,2.989,3.596,2.163,3.034,2.436,3.153,3.026,2.451,2.989,2.667,3.447,3.428,2.573,2.461,3.6,3.105,2.856,3.072,3.485,2.941,2.965,3.35,3.314,2.941,2.928,2.949,2.851,3.019,3.934,3.448,3.639,3.458,3.334,3.421,3.093,3.464,2.896,3.572,2.468,2.543,2.235,3.274,3.083,3.132,3.628,3.284,3.491,3.126,3.529,2.238,3.952,3.296,3.771,3.399,3.346,2.89,3.684,3.022,3.394,3.999,4.135,2.977,2.981,3.268,2.279,2.29,3.429,3.453,3.13,3.265,3.116,2.705,3.622,2.969,3.287,3.12,3.607,3.177,3.372,2.672,3.479,3.387,3.074,3.013,2.241,3.493,3.255,2.788,3.147,3.542,2.199,3.292,3.324,3.243,2.762,3.207,2.872,3.586,3.512,3.382,3.475,4.056,3.406,2.94,3.404,2.885,2.241,3.162,3.079,3.209,2.027,3.214,2.903,3.612,2.935,2.882,3.49,3.616,3.082,2.991
2015-11-24,2.945,2.966,3.736,3.024,3.638,3.082,3.014,2.687,3.461,3.333,3.151,3.469,3.632,3.044,3.294,2.906,2.838,2.875,2.913,3.263,3.095,3.012,3.659,3.091,3.42,2.528,2.428,3.529,3.488,3.05,3.085,2.959,3.474,2.79,3.844,2.663,3.256,2.7,2.623,2.739,3.46,3.159,3.214,3.276,3.313,3.167,2.843,2.372,2.504,2.828,3.248,2.793,2.609,2.738,2.191,3.597,3.722,3.181,3.222,3.142,3.016,2.988,3.003,3.554,3.219,2.681,3.255,2.79,2.318,2.547,3.251,2.619,3.378,2.834,3.179,2.752,3.269,3.752,3.715,2.377,2.942,2.848,3.556,3.463,3.081,3.289,2.946,3.155,3.126,2.871,3.038,2.88,3.035,2.625,2.675,3.122,2.908,2.948,3.252,3.592,2.972,3.656,3.461,3.062,2.315,3.095,3.478,3.797,2.783,3.044,3.061,3.671,3.64,3.632,3.507,3.506,3.194,3.13,2.805,2.983,3.023,2.288,2.381,2.536,2.764,2.675,2.688,2.668,2.911,3.043,3.262,3.258,3.353,3.374,3.382,2.83,3.635,3.031,3.034,3.685,2.953,2.868,3.317,2.952,3.466,3.029,2.629,3.131,3.067,3.023,2.726,3.045,3.054,3.201,2.772,2.716,2.765,2.661,2.298,2.7,2.371,2.607,2.613,2.751,2.777,2.578,2.475,2.798,2.196,2.281,2.506,2.698,2.867,2.88,2.164,1.943,2.176,2.685,2.678,2.494,2.747,2.633,3.316,3.133,2.678,2.676,2.687,2.959,3.476,2.7,2.86,2.549,2.81,3.662,2.56,2.912,3.28,3.176,2.618,2.931,2.985,2.864,3.03,2.944,2.643,2.767,2.841,2.685,2.737,3.209,2.791,2.37,2.507,2.713,2.185,3.214,3.243,3.146,3.135,3.332,3.624,2.363,3.202,2.585,2.684,2.954,3.284,2.189,2.987,3.219,2.247,2.922,3.578,2.087,2.974,3.153,2.61,2.791,3.665,3.358,3.428,3.229,3.182,3.342,3.172,3.289,2.717,3.217,2.485,2.714,2.564,2.15,2.172,3.299,2.868,3.382,3.249,2.877,2.735,2.678,3.477,3.487,2.869,2.72,2.632,2.597,3.295,3.344,3.193,2.827,2.781,2.312,2.705,2.778,2.776,2.776,2.39,2.384,2.808,2.352,2.888,2.773,3.243,3.351,3.209,3.106,2.182,2.874,2.924,3.03,2.328,2.539,2.812,2.815,2.326,2.874,2.289,3.01,3.239,3.09,2.693,2.963,3.08,2.428,2.799,2.741,3.225,3.3,3.129,3.51,2.98,3.292,2.284,3.47,3.147,3.16,3.301,2.312,2.801,3.133,3.683,2.706,3.554,2.946,2.589,2.723,2.081,2.729,3.3,3.358,3.376,2.875,2.369,2.719,3.457,2.906,3.266,3.179,2.574,2.56,3.117,2.183,2.81,3.498,3.068,2.862,3.032,3.143,3.172,2.846,2.767,2.728,2.964,2.718,2.113,2.409,3.494,3.342,3.721,3.716,2.792,2.727,2.634,2.76,3.563,2.983,2.877,3.591,3.572,2.482,2.71,2.35,2.838,2.24,2.805,3.528,2.649,2.87,2.551,3.275,2.808,3.142,2.974,3.629,3.092,3.672,2.398,2.918,2.859,3.005,2.696,2.474,2.885,3.339,2.43,2.394,3.181,2.962,2.405,3.429,2.731,2.271,2.806,3.13,2.312,2.751,2.281,3.503,3.023,3.627,2.924,2.809,2.73,2.918,2.908,2.873,3.64,3.088,2.336,2.362,2.912,2.348,3.594,3.283,2.383,3.573,2.758,2.808,2.672,2.777,2.312,2.622,3.519,2.876,3.11,2.394,2.767,2.3,2.728,3.667,2.571,2.926,3.081,2.628,3.205,2.87,2.273,3.303,3.671,3.044,2.281,2.693,3.012,2.586,2.835,2.238,3.114,3.114,2.686,2.459,2.851,2.976,3.303,3.36,2.66,3.683,2.262,2.909,2.687,2.67,2.676,3.685,3.358,2.863,3.677,2.296,3.029,2.703,2.274,2.97,2.646,3.619,3.672,2.141,2.204,2.981,3.582,2.151,3.025,2.426,3.144,3.019,2.439,2.98,2.659,3.439,3.419,2.562,2.449,3.587,3.118,2.845,3.062,3.477,2.928,2.951,3.34,3.302,2.93,2.916,2.937,2.842,3.012,3.951,3.439,3.626,3.449,3.348,3.411,3.08,3.452,2.888,3.56,2.46,2.535,2.225,3.265,3.071,3.145,3.616,3.274,3.48,3.109,3.517,2.227,3.969,3.28,3.787,3.383,3.329,2.88,3.671,3.013,3.378,4.016,4.153,2.969,2.973,3.259,2.269,2.279,3.413,3.437,3.113,3.256,3.107,2.699,3.637,2.961,3.276,3.109,3.622,3.167,3.355,2.661,3.467,3.375,3.065,3.002,2.231,3.479,3.238,2.778,3.161,3.528,2.188,3.283,3.323,3.232,2.754,3.197,2.864,3.578,3.503,3.372,3.461,4.073,3.394,2.929,3.395,2.87,2.231,3.175,3.071,3.222,2.015,3.205,2.891,3.599,2.927,2.873,3.481,3.602,3.094,2.981
2015-11-25,2.982,2.986,3.743,2.988,3.538,3.096,2.996,2.724,3.347,3.208,3.099,3.414,3.536,3.058,3.309,2.92,2.866,2.914,2.946,3.143,2.944,3.006,3.558,2.95,3.286,2.551,2.451,3.394,3.354,2.998,3.027,2.88,3.487,2.822,3.86,2.556,3.111,2.587,2.637,2.763,3.325,3.01,3.082,3.292,3.295,3.044,2.856,2.389,2.518,2.812,3.108,2.819,2.502,2.77,2.208,3.469,3.617,3.216,3.099,3.083,3.048,2.973,2.951,3.495,3.233,2.706,3.269,2.774,2.35,2.58,3.231,2.644,3.394,2.867,3.14,2.787,3.285,3.649,3.612,2.4,2.882,2.881,3.498,3.405,3.028,3.304,2.979,3.19,3.074,2.855,2.985,2.864,2.983,2.639,2.568,2.988,2.941,2.981,3.267,3.534,2.986,3.598,3.326,3.009,2.327,3.043,3.344,3.699,2.679,2.991,3.009,3.568,3.537,3.63,3.502,3.512,3.239,3.167,2.837,3.02,3.005,2.311,2.398,2.553,2.79,2.568,2.582,2.693,2.911,3.08,3.111,3.116,3.218,3.24,3.326,2.866,3.576,2.901,2.905,3.623,2.955,2.9,3.353,2.987,3.351,2.99,2.654,3.004,2.937,2.894,2.758,3.079,3.039,3.055,2.786,2.739,2.797,2.691,2.332,2.723,2.404,2.637,2.643,2.782,2.8,2.601,2.488,2.823,2.23,2.298,2.524,2.729,2.903,2.905,2.197,1.977,2.209,2.715,2.708,2.529,2.782,2.666,3.339,3.154,2.692,2.711,2.723,2.996,3.51,2.737,2.896,2.581,2.846,3.703,2.595,2.948,3.316,3.212,2.646,2.957,3.022,2.879,3.017,2.978,2.673,2.802,2.877,2.701,2.773,3.179,2.827,2.387,2.528,2.733,2.208,3.092,3.12,3.159,3.169,3.348,3.631,2.38,3.217,2.602,2.702,2.988,3.299,2.211,3.031,3.234,2.264,2.936,3.45,2.104,3.01,3.189,2.643,2.816,3.558,3.374,3.318,3.106,3.196,3.358,3.187,3.166,2.751,3.252,2.51,2.75,2.577,2.166,2.188,3.283,2.904,3.415,3.264,2.91,2.758,2.699,3.512,3.522,2.894,2.752,2.647,2.632,3.276,3.326,3.176,2.852,2.806,2.331,2.742,2.764,2.761,2.795,2.407,2.401,2.822,2.364,2.921,2.783,3.283,3.309,3.223,3.054,2.208,2.761,2.935,3.013,2.364,2.569,2.827,2.828,2.345,2.898,2.31,2.964,3.275,3.054,2.707,2.995,3.115,2.44,2.835,2.767,3.264,3.336,3.006,3.404,2.928,3.171,2.307,3.328,3.007,3.011,3.317,2.331,2.813,3.146,3.58,2.73,3.42,2.935,2.609,2.737,2.097,2.764,3.316,3.338,3.317,2.913,2.386,2.603,3.326,2.888,3.281,3.189,2.605,2.574,3.132,2.2,2.834,3.364,3.095,2.875,3.056,3.091,3.152,2.883,2.636,2.76,2.911,2.75,2.128,2.443,3.436,3.192,3.618,3.612,2.824,2.751,2.658,2.792,3.461,2.93,2.91,3.597,3.578,2.495,2.742,2.373,2.822,2.273,2.83,3.47,2.681,2.872,2.584,3.293,2.833,3.187,2.956,3.524,3.04,3.569,2.43,2.932,2.883,3.001,2.729,2.507,2.9,3.355,2.443,2.428,3.03,3.001,2.429,3.325,2.755,2.294,2.692,3.144,2.331,2.783,2.3,3.369,3.006,3.524,2.937,2.841,2.762,2.914,2.934,2.906,3.536,3.036,2.36,2.396,2.927,2.38,3.471,3.298,2.417,3.443,2.782,2.844,2.704,2.815,2.331,2.655,3.525,2.914,3.155,2.417,2.798,2.323,2.76,3.563,2.607,2.918,2.939,2.665,3.219,2.908,2.296,3.317,3.567,2.992,2.304,2.708,2.959,2.611,2.873,2.271,3.127,2.964,2.709,2.493,2.87,2.923,3.158,3.374,2.693,3.579,2.296,2.856,2.721,2.693,2.714,3.582,3.374,2.881,3.573,2.315,2.973,2.74,2.309,2.982,2.665,3.516,3.568,2.176,2.221,2.983,3.479,2.186,3.024,2.461,3.107,3.052,2.458,2.971,2.69,3.474,3.425,2.582,2.469,3.483,3.131,2.864,3.08,3.494,2.833,2.838,3.213,3.182,2.821,2.808,2.828,2.84,3.029,3.968,3.433,3.522,3.437,3.362,3.391,2.933,3.393,2.899,3.502,2.483,2.558,2.247,3.28,2.924,3.159,3.556,3.253,3.447,2.958,3.459,2.25,3.986,3.145,3.803,3.249,3.195,2.907,3.586,3.057,3.244,4.033,4.17,2.987,2.985,3.274,2.291,2.302,3.278,3.303,2.962,3.271,3.121,2.736,3.652,2.956,3.257,3.088,3.638,3.182,3.221,2.687,3.409,3.316,3.047,2.941,2.253,3.375,3.103,2.805,3.174,3.424,2.211,3.298,3.182,3.212,2.778,3.212,2.875,3.584,3.514,3.363,3.357,4.091,3.335,2.874,3.401,2.756,2.253,3.189,3.115,3.236,2.03,3.22,2.823,3.495,2.929,2.868,3.487,3.499,3.108,3.005
2015-11-26,3.366,3.358,4.206,3.4,4.075,3.473,3.424,3.081,3.893,3.76,3.552,3.901,4.071,3.434,3.762,3.295,3.26,3.272,3.337,3.692,3.511,3.425,4.097,3.5,3.845,2.917,2.816,3.955,3.915,3.45,3.483,3.35,3.943,3.21,3.877,3.014,3.675,3.049,3.086,3.154,3.885,3.577,3.639,3.745,3.753,3.575,3.231,2.731,2.967,3.208,3.659,3.242,2.959,3.16,2.576,4.026,4.158,3.637,3.631,3.54,3.437,3.369,3.403,4.003,3.247,3.129,3.283,3.17,2.681,2.968,3.709,3.066,3.847,3.257,3.631,3.204,3.737,4.189,4.153,2.794,3.338,3.272,4.004,3.911,3.481,3.756,3.37,3.61,3.527,3.252,3.438,3.261,3.435,3.013,3.026,3.543,3.332,3.372,3.72,4.041,3.361,4.106,3.886,3.462,2.7,3.496,3.904,4.237,3.136,3.444,3.461,4.108,4.077,4.099,3.972,3.974,3.672,3.587,3.199,3.438,3.433,2.704,2.825,2.98,3.213,3.026,3.039,3.116,3.325,3.499,3.681,3.679,3.776,3.798,3.812,3.282,4.084,3.453,3.457,4.134,3.368,3.292,3.773,3.405,3.897,3.404,3.077,3.557,3.49,3.446,3.148,3.466,3.436,3.617,3.236,3.08,3.132,3.026,2.713,3.064,2.786,2.972,2.978,3.117,3.141,2.94,2.937,3.191,2.611,2.639,2.866,3.064,3.264,3.296,2.578,2.388,2.589,3.05,3.043,2.911,3.165,2.998,3.735,3.55,3.038,3.094,3.105,3.38,3.9,3.12,3.282,2.913,3.23,4.059,2.978,3.286,3.703,3.556,2.982,3.297,3.408,3.226,3.385,3.318,3.009,3.134,3.209,3.046,3.158,3.626,3.159,2.758,2.896,3.127,2.6,3.622,3.651,3.172,3.557,3.802,4.093,2.722,3.669,2.997,3.097,3.374,3.752,2.603,3.462,3.686,2.605,3.388,4.007,2.471,3.428,3.575,3.032,3.207,4.101,3.828,3.861,3.637,3.209,3.811,3.639,3.698,3.14,3.639,2.847,3.081,2.95,2.507,2.529,3.759,3.264,3.806,3.666,3.248,3.098,3.04,3.901,3.911,3.286,3.142,2.991,3.016,3.734,3.784,3.599,3.22,3.174,2.671,3.099,3.13,3.128,3.19,2.749,2.743,3.197,2.709,3.312,3.189,3.72,3.803,3.237,3.507,2.542,3.255,3.34,3.44,2.778,2.903,3.23,3.232,2.769,3.295,2.704,3.411,3.695,3.495,3.11,3.416,3.501,2.785,3.167,3.189,3.605,3.756,3.536,3.944,3.38,3.72,2.699,3.894,3.557,3.578,3.769,2.774,3.219,3.159,4.121,3.098,3.981,3.328,3.056,3.188,2.465,3.096,3.769,3.817,3.823,3.272,2.812,3.096,3.884,3.314,3.734,3.627,2.99,3.024,3.584,2.569,3.203,3.925,3.486,3.25,3.45,3.544,3.63,3.274,3.132,3.15,3.363,3.14,2.525,2.824,3.942,3.762,4.159,4.154,3.186,3.118,3.025,3.182,3.989,3.382,3.301,4.06,4.04,2.84,3.104,2.766,3.218,2.654,3.221,3.977,3.071,3.284,2.972,3.745,3.224,3.62,3.385,4.066,3.493,4.109,2.817,3.307,3.252,3.418,3.12,2.923,3.352,3.809,2.892,2.81,3.599,3.361,2.822,3.863,3.123,2.687,3.185,3.596,2.774,3.173,2.744,3.93,3.434,4.064,3.313,3.204,3.124,3.332,3.358,3.297,4.076,3.489,2.753,2.778,3.379,2.767,4.025,3.752,2.831,4.002,3.15,3.177,3.094,3.173,2.775,3.015,3.987,3.272,3.587,2.81,3.189,2.716,3.15,4.104,2.964,3.339,3.501,3.022,3.233,3.266,2.689,3.331,4.108,3.445,2.696,3.081,3.411,3.005,3.231,2.643,3.14,3.531,3.077,2.876,3.318,3.375,3.724,3.389,3.083,4.12,2.678,3.307,3.111,3.061,3.071,4.123,3.828,3.283,4.114,2.683,3.428,3.089,2.715,3.388,3.113,4.056,4.109,2.588,2.591,3.396,4.019,2.599,3.44,2.876,3.55,3.451,2.903,3.392,3.08,3.916,3.885,3.028,2.914,4.023,3.145,3.313,3.53,3.948,3.314,3.332,3.763,3.728,3.309,3.296,3.317,3.254,3.432,3.985,3.902,4.062,3.91,3.377,3.869,3.494,3.899,3.304,4.009,2.848,2.924,2.64,3.733,3.485,3.172,4.065,3.733,3.936,3.525,3.966,2.642,4.003,3.702,3.819,3.808,3.752,3.349,4.114,3.489,3.803,4.051,4.188,3.389,3.391,3.726,2.684,2.695,3.838,3.862,3.529,3.724,3.563,3.094,3.668,3.373,3.736,3.566,3.653,3.635,3.779,3.127,3.915,3.821,3.475,3.399,2.646,3.913,3.661,3.246,3.188,3.963,2.603,3.752,3.736,3.691,3.173,3.664,3.28,4.047,3.973,3.834,3.895,4.108,3.841,3.327,3.862,3.25,2.646,3.202,3.547,3.25,2.426,3.673,3.285,4.035,3.341,3.284,3.948,4.039,3.121,3.451
2015-11-27,3.383,3.346,4.159,3.282,3.823,3.45,3.337,3.103,3.615,3.46,3.399,3.737,3.826,3.411,3.732,3.271,3.263,3.295,3.347,3.402,3.164,3.362,3.843,3.175,3.527,2.913,2.812,3.637,3.596,3.297,3.32,3.146,3.907,3.22,3.893,2.76,3.34,2.784,3.057,3.15,3.567,3.234,3.326,3.715,3.66,3.282,3.208,2.718,2.937,3.128,3.334,3.237,2.706,3.17,2.561,3.72,3.897,3.647,3.338,3.373,3.444,3.29,3.249,3.83,3.261,3.123,3.297,3.089,2.697,2.979,3.611,3.061,3.817,3.267,3.498,3.216,3.707,3.931,3.894,2.788,3.172,3.282,3.833,3.739,3.328,3.727,3.381,3.621,3.373,3.172,3.284,3.181,3.281,2.991,2.771,3.228,3.342,3.382,3.689,3.869,3.338,3.935,3.568,3.308,2.676,3.342,3.586,3.988,2.889,3.29,3.308,3.849,3.818,4.034,3.903,3.926,3.699,3.601,3.211,3.452,3.346,2.697,2.803,2.959,3.208,2.773,2.786,3.11,3.271,3.513,3.333,3.348,3.459,3.481,3.647,3.295,3.911,3.147,3.15,3.953,3.32,3.302,3.785,3.417,3.616,3.279,3.071,3.254,3.184,3.141,3.157,3.479,3.356,3.278,3.206,3.078,3.147,3.038,2.728,3.062,2.799,2.983,2.99,3.129,3.14,2.938,2.907,3.188,2.625,2.627,2.855,3.076,3.283,3.293,2.592,2.402,2.603,3.062,3.055,2.927,3.182,3.016,3.725,3.538,3.019,3.11,3.122,3.398,3.91,3.138,3.299,2.928,3.247,4.085,2.994,3.307,3.718,3.576,2.991,3.299,3.425,3.209,3.313,3.336,3.021,3.154,3.231,3.03,3.174,3.515,3.181,2.743,2.889,3.114,2.593,3.33,3.359,3.186,3.569,3.772,4.045,2.71,3.639,2.978,3.081,3.387,3.722,2.596,3.489,3.656,2.593,3.358,3.7,2.456,3.442,3.59,3.044,3.203,3.834,3.798,3.59,3.345,3.223,3.782,3.609,3.405,3.153,3.652,2.85,3.103,2.927,2.494,2.516,3.668,3.283,3.816,3.642,3.264,3.096,3.033,3.914,3.924,3.282,3.152,2.976,3.031,3.642,3.692,3.514,3.218,3.171,2.663,3.122,3.057,3.054,3.176,2.737,2.731,3.173,2.688,3.322,3.156,3.738,3.663,3.251,3.353,2.548,2.986,3.309,3.354,2.793,2.914,3.206,3.205,2.751,3.288,2.694,3.269,3.707,3.374,3.085,3.421,3.515,2.765,3.19,3.184,3.63,3.768,3.243,3.68,3.226,3.429,2.693,3.561,3.232,3.233,3.74,2.755,3.189,3.173,3.862,3.094,3.663,3.258,3.038,3.158,2.45,3.118,3.739,3.72,3.65,3.296,2.791,2.823,3.572,3.227,3.704,3.591,2.998,2.994,3.553,2.555,3.2,3.607,3.486,3.226,3.442,3.391,3.534,3.291,2.829,3.159,3.209,3.15,2.504,2.84,3.77,3.415,3.9,3.895,3.199,3.115,3.021,3.192,3.736,3.228,3.311,4.012,3.993,2.822,3.116,2.76,3.138,2.669,3.217,3.805,3.08,3.235,2.984,3.72,3.219,3.648,3.297,3.804,3.339,3.85,2.828,3.283,3.249,3.358,3.132,2.931,3.322,3.779,2.861,2.826,3.251,3.385,2.816,3.604,3.12,2.681,2.913,3.566,2.755,3.183,2.724,3.612,3.347,3.805,3.289,3.217,3.137,3.273,3.353,3.307,3.817,3.336,2.747,2.793,3.349,2.778,3.729,3.722,2.843,3.692,3.147,3.199,3.103,3.196,2.756,3.029,3.939,3.296,3.614,2.804,3.195,2.709,3.16,3.845,2.984,3.271,3.169,3.044,3.247,3.289,2.682,3.345,3.849,3.291,2.69,3.061,3.258,3.003,3.255,2.658,3.154,3.185,3.074,2.892,3.296,3.221,3.386,3.403,3.094,3.861,2.693,3.153,3.123,3.058,3.094,3.863,3.799,3.265,3.855,2.671,3.268,3.111,2.731,3.358,3.093,3.797,3.85,2.603,2.576,3.348,3.759,2.613,3.384,2.89,3.426,3.461,2.885,3.322,3.089,3.923,3.837,3.01,2.895,3.764,3.158,3.291,3.506,3.92,3.079,3.062,3.459,3.439,3.05,3.037,3.054,3.197,3.411,4.002,3.831,3.803,3.828,3.391,3.772,3.154,3.727,3.272,3.837,2.844,2.921,2.633,3.703,3.146,3.186,3.89,3.635,3.813,3.178,3.794,2.636,4.02,3.385,3.836,3.49,3.435,3.344,3.89,3.515,3.485,4.068,4.206,3.37,3.36,3.696,2.678,2.688,3.52,3.544,3.182,3.694,3.533,3.117,3.684,3.313,3.641,3.467,3.669,3.604,3.462,3.121,3.743,3.649,3.386,3.229,2.639,3.654,3.343,3.241,3.201,3.704,2.597,3.722,3.409,3.593,3.168,3.634,3.248,3.999,3.934,3.758,3.636,4.126,3.669,3.168,3.813,2.978,2.639,3.216,3.574,3.264,2.405,3.643,3.102,3.776,3.292,3.223,3.9,3.78,3.134,3.438
2015-11-28,3.193,3.192,3.999,3.211,3.824,3.304,3.228,2.92,3.635,3.496,3.342,3.676,3.821,3.265,3.554,3.124,3.08,3.112,3.159,3.429,3.236,3.233,3.845,3.234,3.579,2.748,2.646,3.69,3.649,3.24,3.271,3.128,3.737,3.033,3.91,2.794,3.404,2.827,2.872,2.973,3.619,3.303,3.371,3.536,3.543,3.321,3.06,2.572,2.752,3.027,3.394,3.045,2.739,2.982,2.401,3.764,3.906,3.447,3.377,3.327,3.262,3.189,3.192,3.769,3.275,2.93,3.311,2.988,2.529,2.788,3.488,2.868,3.639,3.079,3.402,3.012,3.529,3.937,3.901,2.608,3.124,3.094,3.771,3.677,3.271,3.548,3.193,3.42,3.317,3.07,3.227,3.08,3.224,2.84,2.806,3.275,3.155,3.195,3.511,3.807,3.191,3.873,3.62,3.251,2.524,3.285,3.638,3.987,2.918,3.233,3.25,3.856,3.824,3.887,3.759,3.766,3.476,3.397,3.037,3.248,3.237,2.517,2.618,2.774,3.015,2.806,2.82,2.917,3.135,3.308,3.406,3.408,3.51,3.532,3.587,3.091,3.85,3.186,3.19,3.899,3.179,3.114,3.584,3.214,3.638,3.214,2.878,3.29,3.223,3.179,2.969,3.293,3.256,3.345,3.024,2.927,2.984,2.876,2.535,2.911,2.607,2.821,2.828,2.968,2.989,2.786,2.722,3.024,2.431,2.479,2.708,2.915,3.103,3.117,2.398,2.19,2.41,2.901,2.893,2.734,2.991,2.85,3.557,3.37,2.88,2.918,2.93,3.207,3.728,2.945,3.107,2.763,3.056,3.909,2.801,3.137,3.532,3.407,2.831,3.147,3.234,3.072,3.221,3.169,2.859,2.987,3.063,2.888,2.982,3.421,3.012,2.583,2.725,2.944,2.412,3.369,3.398,3.2,3.384,3.593,3.885,2.563,3.46,2.809,2.912,3.2,3.544,2.416,3.265,3.478,2.445,3.176,3.744,2.295,3.238,3.404,2.853,3.026,3.847,3.62,3.604,3.384,3.237,3.603,3.43,3.444,2.962,3.467,2.694,2.934,2.777,2.346,2.368,3.54,3.103,3.634,3.487,3.099,2.945,2.885,3.731,3.742,3.106,2.963,2.833,2.839,3.525,3.575,3.407,3.053,3.007,2.513,2.938,2.964,2.962,3.007,2.59,2.584,3.025,2.549,3.134,3.002,3.522,3.574,3.265,3.296,2.387,3.018,3.155,3.244,2.582,2.752,3.045,3.046,2.565,3.114,2.516,3.203,3.506,3.292,2.924,3.223,3.329,2.626,3.021,2.991,3.458,3.567,3.282,3.69,3.168,3.458,2.512,3.624,3.291,3.303,3.562,2.56,3.032,3.187,3.868,2.93,3.716,3.15,2.842,2.974,2.288,2.949,3.561,3.597,3.588,3.112,2.605,2.858,3.618,3.117,3.526,3.428,2.812,2.809,3.374,2.393,3.036,3.659,3.309,3.08,3.27,3.334,3.408,3.096,2.892,2.971,3.152,2.961,2.331,2.647,3.708,3.488,3.906,3.901,3.023,2.951,2.856,3.004,3.742,3.171,3.123,3.852,3.832,2.68,2.94,2.579,3.037,2.475,3.04,3.743,2.891,3.094,2.793,3.539,3.043,3.424,3.187,3.812,3.282,3.856,2.636,3.137,3.085,3.227,2.941,2.727,3.14,3.601,2.676,2.632,3.324,3.201,2.636,3.609,2.955,2.5,2.947,3.387,2.559,2.995,2.528,3.664,3.237,3.811,3.142,3.041,2.961,3.14,3.161,3.119,3.823,3.279,2.566,2.6,3.167,2.586,3.764,3.543,2.635,3.738,2.982,3.03,2.914,3.012,2.56,2.851,3.778,3.113,3.391,2.624,3.01,2.529,2.971,3.851,2.802,3.145,3.228,2.86,3.261,3.106,2.501,3.36,3.855,3.234,2.509,2.909,3.2,2.823,3.071,2.469,3.167,3.256,2.909,2.698,3.107,3.164,3.452,3.418,2.904,3.867,2.498,3.096,2.932,2.893,2.91,3.87,3.62,3.099,3.861,2.509,3.215,2.932,2.523,3.203,2.9,3.803,3.856,2.391,2.415,3.207,3.765,2.402,3.25,2.681,3.346,3.271,2.689,3.199,2.901,3.718,3.676,2.814,2.699,3.77,3.172,3.101,3.32,3.741,3.085,3.096,3.5,3.468,3.077,3.063,3.083,3.063,3.249,4.019,3.688,3.809,3.694,3.406,3.65,3.221,3.665,3.118,3.775,2.679,2.756,2.452,3.524,3.213,3.2,3.831,3.511,3.712,3.25,3.732,2.455,4.038,3.436,3.852,3.542,3.487,3.143,3.869,3.292,3.537,4.086,4.224,3.206,3.205,3.518,2.497,2.508,3.572,3.596,3.254,3.516,3.359,2.933,3.7,3.182,3.515,3.343,3.685,3.425,3.513,2.92,3.681,3.586,3.278,3.184,2.458,3.659,3.394,3.039,3.215,3.71,2.416,3.543,3.47,3.469,2.992,3.456,3.094,3.839,3.766,3.619,3.642,4.144,3.606,3.114,3.653,3.012,2.458,3.23,3.35,3.278,2.232,3.464,3.067,3.782,3.152,3.092,3.74,3.786,3.148,3.244
2015-11-29,3.09,3.103,3.901,3.148,3.774,3.219,3.149,2.822,3.589,3.455,3.279,3.609,3.768,3.18,3.45,3.039,2.979,3.015,3.057,3.386,3.206,3.149,3.795,3.198,3.543,2.656,2.554,3.654,3.613,3.177,3.21,3.077,3.635,2.931,3.927,2.762,3.371,2.798,2.764,2.875,3.584,3.272,3.333,3.432,3.459,3.283,2.974,2.489,2.643,2.954,3.358,2.937,2.706,2.879,2.309,3.726,3.858,3.338,3.339,3.268,3.162,3.117,3.129,3.699,3.289,2.823,3.325,2.915,2.439,2.684,3.399,2.759,3.536,2.977,3.321,2.9,3.425,3.889,3.852,2.507,3.064,2.991,3.701,3.607,3.208,3.444,3.091,3.31,3.254,2.998,3.164,3.007,3.161,2.752,2.774,3.237,3.052,3.093,3.407,3.738,3.106,3.804,3.585,3.188,2.435,3.222,3.603,3.937,2.885,3.17,3.188,3.807,3.775,3.792,3.664,3.666,3.357,3.286,2.942,3.136,3.158,2.416,2.512,2.67,2.908,2.773,2.787,2.809,3.048,3.197,3.376,3.375,3.474,3.496,3.52,2.979,3.781,3.146,3.149,3.832,3.091,3.011,3.476,3.103,3.594,3.152,2.77,3.249,3.183,3.138,2.866,3.192,3.184,3.313,2.916,2.843,2.896,2.789,2.43,2.827,2.503,2.734,2.74,2.881,2.905,2.702,2.613,2.932,2.325,2.396,2.626,2.827,3.007,3.019,2.292,2.073,2.304,2.813,2.806,2.63,2.887,2.761,3.464,3.276,2.8,2.815,2.827,3.105,3.631,2.841,3.004,2.675,2.953,3.818,2.697,3.048,3.432,3.318,2.744,3.063,3.132,2.992,3.155,3.08,2.771,2.898,2.974,2.807,2.878,3.346,2.923,2.493,2.634,2.847,2.311,3.331,3.361,3.214,3.284,3.489,3.787,2.48,3.356,2.714,2.816,3.099,3.439,2.314,3.145,3.373,2.361,3.07,3.706,2.203,3.126,3.303,2.749,2.928,3.8,3.516,3.557,3.346,3.251,3.499,3.325,3.407,2.858,3.368,2.608,2.845,2.689,2.262,2.284,3.45,3.007,3.536,3.396,3.011,2.862,2.803,3.632,3.643,3.008,2.86,2.752,2.735,3.441,3.491,3.33,2.962,2.915,2.429,2.841,2.897,2.895,2.911,2.507,2.501,2.939,2.468,3.032,2.909,3.405,3.496,3.279,3.233,2.299,2.981,3.063,3.165,2.467,2.664,2.95,2.953,2.458,3.015,2.416,3.137,3.397,3.222,2.829,3.114,3.228,2.545,2.932,2.884,3.369,3.458,3.244,3.641,3.105,3.415,2.411,3.592,3.255,3.273,3.457,2.447,2.938,3.201,3.819,2.838,3.68,3.075,2.731,2.866,2.196,2.86,3.456,3.508,3.517,3.015,2.5,2.822,3.581,3.038,3.421,3.329,2.709,2.7,3.269,2.302,2.944,3.623,3.212,2.994,3.174,3.271,3.319,2.991,2.866,2.868,3.088,2.858,2.233,2.542,3.638,3.459,3.858,3.852,2.928,2.859,2.764,2.901,3.695,3.108,3.021,3.753,3.733,2.6,2.845,2.478,2.964,2.37,2.943,3.673,2.788,3.006,2.689,3.433,2.946,3.304,3.108,3.764,3.219,3.808,2.531,3.051,2.994,3.142,2.836,2.615,3.032,3.496,2.567,2.527,3.294,3.104,2.535,3.559,2.863,2.399,2.911,3.282,2.447,2.892,2.416,3.628,3.158,3.762,3.057,2.946,2.865,3.054,3.054,3.017,3.775,3.216,2.465,2.495,3.06,2.481,3.724,3.439,2.522,3.701,2.891,2.941,2.811,2.914,2.447,2.755,3.679,3.016,3.272,2.524,2.908,2.428,2.869,3.802,2.704,3.062,3.194,2.762,3.275,3.009,2.4,3.375,3.806,3.171,2.408,2.822,3.137,2.722,2.974,2.366,3.181,3.225,2.817,2.594,2.998,3.101,3.42,3.433,2.8,3.819,2.393,3.032,2.828,2.801,2.812,3.821,3.516,3.003,3.813,2.417,3.154,2.837,2.41,3.11,2.789,3.754,3.808,2.275,2.323,3.119,3.716,2.286,3.164,2.566,3.276,3.167,2.577,3.116,2.797,3.605,3.577,2.703,2.588,3.721,3.186,2.992,3.213,3.637,3.04,3.06,3.46,3.425,3.038,3.025,3.046,2.976,3.154,4.037,3.594,3.76,3.603,3.421,3.562,3.189,3.595,3.026,3.706,2.586,2.663,2.351,3.42,3.18,3.214,3.762,3.422,3.63,3.22,3.662,2.353,4.055,3.4,3.869,3.506,3.45,3.031,3.812,3.172,3.501,4.104,4.243,3.111,3.113,3.414,2.396,2.407,3.536,3.561,3.224,3.411,3.257,2.835,3.716,3.097,3.425,3.254,3.701,3.321,3.477,2.807,3.611,3.516,3.2,3.125,2.357,3.61,3.357,2.926,3.229,3.661,2.314,3.439,3.434,3.38,2.892,3.351,3.001,3.739,3.664,3.525,3.592,4.162,3.536,3.052,3.553,2.977,2.357,3.244,3.231,3.292,2.133,3.359,3.01,3.733,3.064,3.007,3.64,3.737,3.162,3.133
2015-11-30,3.092,3.106,3.885,3.096,3.676,3.182,3.104,2.847,3.486,3.349,3.171,3.494,3.673,3.143,3.403,3.001,2.948,3.041,3.037,3.281,3.077,3.04,3.698,3.118,3.422,2.638,2.535,3.534,3.492,3.068,3.103,2.973,3.626,2.911,3.945,2.672,3.249,2.703,2.715,2.839,3.463,3.145,3.222,3.385,3.412,3.18,2.936,2.455,2.593,2.913,3.278,2.899,2.617,2.858,2.273,3.61,3.758,3.34,3.237,3.162,3.163,3.077,3.02,3.631,3.304,2.782,3.34,2.874,2.449,2.686,3.349,2.72,3.489,2.957,3.259,2.901,3.378,3.79,3.753,2.469,2.951,2.971,3.633,3.538,3.099,3.397,3.071,3.289,3.145,2.957,3.055,2.966,3.052,2.713,2.684,3.125,3.032,3.073,3.36,3.669,3.069,3.736,3.464,3.079,2.395,3.114,3.482,3.842,2.796,3.061,3.079,3.707,3.676,3.765,3.634,3.649,3.387,3.29,2.96,3.139,3.113,2.377,2.46,2.618,2.868,2.685,2.698,2.769,2.944,3.201,3.248,3.25,3.353,3.376,3.404,2.982,3.713,3.038,3.041,3.761,3.002,2.991,3.455,3.096,3.489,3.096,2.729,3.142,3.074,3.03,2.845,3.189,3.144,3.2,2.867,2.828,2.906,2.793,2.428,2.812,2.498,2.737,2.744,2.885,2.89,2.686,2.563,2.915,2.324,2.363,2.594,2.831,3.024,2.984,2.29,2.069,2.303,2.817,2.81,2.629,2.888,2.772,3.429,3.241,2.766,2.815,2.827,3.106,3.619,2.846,3.005,2.676,2.954,3.844,2.696,3.066,3.438,3.335,2.739,3.052,3.133,2.982,3.119,3.091,2.775,2.917,2.997,2.77,2.879,3.281,2.947,2.456,2.608,2.81,2.272,3.229,3.258,3.228,3.268,3.442,3.77,2.447,3.308,2.667,2.776,3.103,3.392,2.275,3.175,3.326,2.328,3.021,3.589,2.166,3.13,3.308,2.751,2.893,3.698,3.469,3.455,3.244,3.265,3.452,3.278,3.305,2.861,3.358,2.597,2.869,2.65,2.228,2.251,3.404,3.024,3.539,3.382,3.022,2.847,2.779,3.618,3.626,2.973,2.839,2.714,2.732,3.393,3.444,3.287,2.945,2.898,2.403,2.866,2.86,2.858,2.874,2.474,2.469,2.901,2.431,3.012,2.843,3.43,3.432,3.294,3.125,2.292,2.884,2.976,3.121,2.465,2.668,2.898,2.894,2.414,2.968,2.377,3.028,3.376,3.143,2.775,3.105,3.232,2.509,2.956,2.844,3.396,3.437,3.141,3.541,2.996,3.309,2.373,3.467,3.176,3.145,3.411,2.402,2.921,3.215,3.72,2.818,3.559,3.039,2.686,2.817,2.159,2.884,3.409,3.459,3.448,3.041,2.448,2.725,3.464,2.993,3.374,3.309,2.696,2.65,3.222,2.265,2.927,3.502,3.181,2.956,3.139,3.163,3.269,2.992,2.753,2.847,2.979,2.842,2.184,2.541,3.57,3.33,3.759,3.753,2.932,2.842,2.747,2.88,3.597,2.999,3.0,3.736,3.717,2.563,2.848,2.44,2.923,2.368,2.907,3.604,2.767,2.915,2.691,3.431,2.91,3.334,3.063,3.664,3.111,3.708,2.53,3.013,2.977,3.034,2.839,2.6,2.984,3.45,2.517,2.527,3.165,3.131,2.497,3.459,2.846,2.36,2.82,3.234,2.401,2.871,2.37,3.508,3.114,3.662,3.019,2.95,2.869,3.012,3.015,2.996,3.675,3.107,2.427,2.494,3.012,2.482,3.611,3.392,2.511,3.583,2.874,2.965,2.79,2.94,2.401,2.763,3.662,3.042,3.301,2.486,2.883,2.389,2.848,3.703,2.723,3.026,3.073,2.787,3.289,3.035,2.361,3.389,3.707,3.062,2.369,2.784,3.028,2.698,2.999,2.365,3.195,3.097,2.8,2.593,2.953,2.992,3.294,3.448,2.802,3.719,2.391,2.923,2.83,2.783,2.837,3.722,3.469,2.959,3.713,2.386,3.043,2.862,2.408,3.035,2.744,3.654,3.708,2.273,2.286,3.02,3.616,2.283,3.061,2.561,3.168,3.146,2.532,3.007,2.776,3.623,3.56,2.658,2.542,3.621,3.2,2.947,3.168,3.591,2.939,2.972,3.38,3.352,2.97,2.957,2.971,2.871,3.084,4.054,3.568,3.661,3.572,3.436,3.525,3.076,3.526,2.939,3.637,2.568,2.645,2.312,3.373,3.069,3.228,3.693,3.372,3.582,3.091,3.593,2.315,4.073,3.278,3.886,3.385,3.329,3.008,3.725,3.201,3.379,4.122,4.261,3.043,3.027,3.367,2.357,2.368,3.415,3.44,3.095,3.364,3.21,2.86,3.732,2.988,3.377,3.203,3.717,3.273,3.356,2.783,3.542,3.447,3.092,3.011,2.318,3.51,3.236,2.904,3.243,3.561,2.275,3.392,3.355,3.329,2.849,3.304,2.915,3.723,3.654,3.49,3.492,4.18,3.467,2.941,3.536,2.884,2.318,3.259,3.26,3.307,2.083,3.312,2.892,3.633,2.964,2.898,3.623,3.637,3.176,3.102
2015-12-01,3.015,3.145,3.98,3.106,3.695,3.231,3.11,2.843,3.486,3.328,3.232,3.559,3.691,3.189,3.46,3.049,2.991,3.037,3.07,3.269,3.064,3.151,3.719,3.056,3.431,2.641,2.538,3.543,3.502,3.128,3.157,2.997,3.703,2.943,3.962,2.649,3.233,2.685,2.675,2.818,3.472,3.131,3.196,3.442,3.419,3.154,2.968,2.426,2.553,2.919,3.218,2.873,2.594,2.89,2.235,3.621,3.78,3.32,3.211,3.212,3.146,3.084,3.08,3.692,3.318,2.758,3.355,2.879,2.408,2.664,3.355,2.693,3.547,2.988,3.267,2.88,3.435,3.81,3.772,2.445,3.017,3.004,3.695,3.6,3.16,3.455,3.104,3.324,3.206,2.963,3.115,2.972,3.113,2.682,2.662,3.1,3.065,3.106,3.417,3.732,3.117,3.799,3.473,3.14,2.363,3.174,3.491,3.866,2.779,3.122,3.139,3.726,3.695,3.828,3.691,3.743,3.38,3.269,2.971,3.117,3.119,2.353,2.408,2.567,2.844,2.662,2.675,2.744,3.052,3.179,3.236,3.25,3.362,3.384,3.469,2.959,3.775,3.009,3.012,3.819,3.09,3.024,3.491,3.097,3.484,3.108,2.704,3.117,3.046,3.003,2.877,3.186,3.151,3.173,2.87,2.832,2.893,2.777,2.349,2.816,2.425,2.721,2.727,2.869,2.895,2.69,2.522,2.92,2.243,2.33,2.562,2.815,3.014,2.963,2.21,1.981,2.223,2.801,2.794,2.551,2.811,2.733,3.396,3.205,2.737,2.738,2.749,3.03,3.568,2.783,2.927,2.61,2.876,3.834,2.623,3.043,3.42,3.328,2.699,3.039,3.057,2.974,3.126,3.073,2.758,2.897,2.988,2.736,2.801,3.304,2.944,2.429,2.595,2.774,2.247,3.203,3.232,3.242,3.287,3.5,3.864,2.415,3.365,2.621,2.735,3.083,3.45,2.251,3.167,3.383,2.295,3.03,3.601,2.128,3.107,3.289,2.73,2.871,3.715,3.527,3.462,3.218,3.28,3.51,3.335,3.279,2.84,3.368,2.58,2.865,2.636,2.195,2.217,3.423,3.014,3.523,3.374,3.01,2.851,2.764,3.639,3.662,2.952,2.871,2.69,2.669,3.4,3.451,3.294,2.95,2.902,2.384,2.861,2.866,2.864,2.836,2.442,2.436,2.916,2.405,3.044,2.903,3.436,3.442,3.308,3.185,2.252,2.863,3.074,3.127,2.378,2.651,2.942,2.946,2.369,3.027,2.348,3.095,3.412,3.179,2.82,3.097,3.214,2.481,2.953,2.819,3.394,3.474,3.115,3.554,3.056,3.297,2.349,3.466,3.114,3.132,3.468,2.355,2.911,3.229,3.739,2.816,3.569,3.043,2.641,2.794,2.121,2.88,3.467,3.465,3.51,3.037,2.396,2.7,3.468,2.999,3.432,3.301,2.639,2.61,3.278,2.227,2.932,3.512,3.155,3.004,3.112,3.224,3.278,2.913,2.743,2.879,3.039,2.863,2.134,2.462,3.632,3.319,3.778,3.772,2.914,2.846,2.75,2.912,3.616,3.059,3.033,3.83,3.811,2.536,2.829,2.417,2.929,2.288,2.886,3.667,2.798,3.005,2.669,3.492,2.888,3.328,3.069,3.68,3.171,3.727,2.514,3.062,2.982,3.145,2.818,2.534,2.979,3.507,2.476,2.447,3.153,3.127,2.474,3.477,2.85,2.336,2.795,3.291,2.355,2.903,2.324,3.517,3.12,3.681,3.068,2.932,2.85,3.025,2.991,3.029,3.694,3.168,2.403,2.414,3.021,2.459,3.624,3.449,2.453,3.594,2.878,2.962,2.822,2.935,2.355,2.748,3.756,3.037,3.294,2.462,2.918,2.366,2.88,3.722,2.714,3.026,3.054,2.782,3.304,3.031,2.337,3.404,3.726,3.122,2.345,2.796,3.089,2.713,2.995,2.287,3.209,3.084,2.804,2.514,2.944,3.052,3.288,3.463,2.781,3.738,2.311,2.983,2.809,2.787,2.832,3.741,3.527,2.994,3.732,2.361,3.106,2.857,2.322,3.119,2.712,3.673,3.727,2.184,2.249,3.126,3.635,2.195,3.166,2.495,3.245,3.18,2.486,3.114,2.808,3.645,3.653,2.613,2.496,3.639,3.214,2.939,3.18,3.639,2.947,2.948,3.346,3.326,2.947,2.934,2.948,2.979,3.167,4.072,3.656,3.68,3.657,3.451,3.605,3.048,3.588,3.037,3.7,2.571,2.648,2.288,3.43,3.039,3.242,3.754,3.378,3.657,3.079,3.655,2.29,4.091,3.287,3.903,3.393,3.338,3.011,3.762,3.194,3.388,4.14,4.28,3.123,3.125,3.424,2.333,2.344,3.424,3.449,3.083,3.421,3.266,2.855,3.749,3.1,3.388,3.208,3.734,3.33,3.365,2.785,3.604,3.508,3.188,3.079,2.294,3.528,3.244,2.904,3.258,3.579,2.251,3.449,3.294,3.336,2.903,3.361,3.012,3.817,3.735,3.534,3.51,4.199,3.528,3.004,3.629,2.859,2.294,3.273,3.253,3.321,2.033,3.369,2.966,3.652,3.07,3.009,3.717,3.656,3.19,3.118
2015-12-02,2.85,3.016,3.853,3.068,3.743,3.113,3.033,2.683,3.556,3.414,3.212,3.539,3.733,3.071,3.316,2.931,2.836,2.877,2.909,3.347,3.19,3.053,3.769,3.163,3.534,2.502,2.398,3.647,3.605,3.109,3.145,3.02,3.566,2.783,3.98,2.726,3.35,2.772,2.524,2.67,3.575,3.255,3.293,3.298,3.337,3.242,2.848,2.306,2.401,2.847,3.326,2.71,2.67,2.728,2.102,3.715,3.837,3.148,3.299,3.205,2.99,3.013,3.06,3.673,3.333,2.596,3.37,2.808,2.261,2.499,3.268,2.53,3.403,2.826,3.21,2.703,3.291,3.864,3.827,2.294,3.007,2.842,3.674,3.579,3.14,3.31,2.943,3.151,3.187,2.892,3.095,2.901,3.093,2.559,2.739,3.199,2.904,2.945,3.272,3.711,2.999,3.778,3.576,3.12,2.239,3.155,3.595,3.913,2.85,3.102,3.119,3.781,3.749,3.716,3.581,3.616,3.185,3.093,2.821,2.94,3.042,2.202,2.257,2.416,2.682,2.737,2.751,2.582,2.946,3.002,3.363,3.363,3.465,3.487,3.449,2.782,3.756,3.099,3.103,3.807,2.979,2.862,3.32,2.921,3.556,3.077,2.542,3.205,3.137,3.092,2.715,3.026,3.081,3.293,2.721,2.705,2.752,2.637,2.18,2.689,2.259,2.581,2.587,2.73,2.768,2.563,2.37,2.781,2.074,2.208,2.441,2.675,2.858,2.816,2.041,1.795,2.054,2.661,2.654,2.383,2.644,2.588,3.257,3.066,2.625,2.571,2.583,2.865,3.413,2.615,2.761,2.467,2.71,3.682,2.455,2.896,3.26,3.181,2.562,2.91,2.891,2.862,3.061,2.928,2.618,2.751,2.841,2.62,2.634,3.245,2.797,2.297,2.458,2.633,2.095,3.291,3.321,3.257,3.128,3.355,3.738,2.293,3.221,2.483,2.596,2.922,3.305,2.098,2.972,3.238,2.173,2.882,3.695,1.995,2.931,3.128,2.565,2.723,3.777,3.382,3.525,3.306,3.294,3.366,3.19,3.368,2.675,3.209,2.447,2.718,2.514,2.072,2.095,3.33,2.857,3.367,3.247,2.867,2.724,2.64,3.482,3.505,2.805,2.709,2.574,2.503,3.318,3.369,3.219,2.811,2.764,2.26,2.7,2.801,2.799,2.696,2.32,2.314,2.796,2.291,2.883,2.778,3.249,3.392,3.323,3.166,2.113,2.94,2.949,3.05,2.194,2.511,2.81,2.816,2.215,2.88,2.198,3.065,3.239,3.132,2.687,2.927,3.053,2.367,2.806,2.658,3.244,3.302,3.203,3.612,3.036,3.375,2.197,3.582,3.221,3.257,3.324,2.193,2.782,3.243,3.793,2.678,3.673,2.964,2.479,2.643,1.988,2.733,3.322,3.379,3.488,2.876,2.245,2.78,3.565,2.921,3.287,3.169,2.478,2.459,3.133,2.094,2.793,3.615,3.006,2.885,2.969,3.204,3.189,2.743,2.853,2.717,3.019,2.7,1.993,2.294,3.611,3.447,3.832,3.827,2.762,2.707,2.611,2.75,3.669,3.039,2.871,3.704,3.684,2.421,2.677,2.265,2.858,2.119,2.738,3.646,2.636,2.894,2.504,3.343,2.741,3.132,2.992,3.736,3.152,3.781,2.348,2.943,2.844,3.046,2.652,2.358,2.83,3.363,2.324,2.279,3.28,2.967,2.323,3.53,2.711,2.184,2.874,3.146,2.193,2.741,2.161,3.621,3.042,3.735,2.949,2.78,2.698,2.923,2.83,2.868,3.748,3.148,2.251,2.246,2.873,2.293,3.709,3.304,2.274,3.691,2.739,2.814,2.66,2.775,2.192,2.594,3.629,2.877,3.099,2.311,2.76,2.214,2.718,3.776,2.555,2.932,3.167,2.621,3.319,2.871,2.185,3.42,3.78,3.102,2.193,2.672,3.069,2.561,2.835,2.123,3.224,3.21,2.665,2.346,2.789,3.032,3.406,3.479,2.616,3.793,2.143,2.962,2.644,2.648,2.671,3.795,3.382,2.856,3.786,2.226,3.091,2.701,2.142,2.992,2.552,3.727,3.781,2.0,2.116,3.016,3.689,2.011,3.063,2.313,3.2,3.016,2.323,3.022,2.646,3.469,3.526,2.451,2.334,3.693,3.228,2.783,3.028,3.493,2.996,3.027,3.436,3.404,3.017,3.004,3.021,2.876,3.033,4.09,3.547,3.734,3.558,3.466,3.52,3.168,3.567,2.912,3.679,2.431,2.509,2.136,3.286,3.157,3.257,3.736,3.291,3.593,3.205,3.635,2.138,4.109,3.389,3.921,3.496,3.44,2.842,3.786,2.998,3.491,4.158,4.299,2.988,3.0,3.279,2.181,2.192,3.527,3.552,3.209,3.277,3.124,2.694,3.766,3.0,3.298,3.121,3.75,3.185,3.467,2.615,3.583,3.487,3.113,3.073,2.142,3.581,3.346,2.734,3.272,3.633,2.098,3.304,3.403,3.248,2.754,3.216,2.887,3.69,3.6,3.43,3.563,4.217,3.507,2.988,3.501,2.939,2.142,3.287,3.058,3.336,1.892,3.224,2.97,3.706,2.96,2.909,3.59,3.71,3.204,2.956
2015-12-03,3.167,3.29,4.157,3.251,3.87,3.376,3.265,2.985,3.66,3.499,3.388,3.727,3.867,3.333,3.631,3.192,3.144,3.181,3.223,3.44,3.233,3.305,3.894,3.223,3.605,2.781,2.676,3.718,3.676,3.283,3.312,3.151,3.878,3.094,3.997,2.79,3.403,2.826,2.84,2.967,3.646,3.301,3.366,3.613,3.585,3.318,3.11,2.556,2.717,3.062,3.386,3.033,2.734,3.042,2.372,3.796,3.956,3.485,3.375,3.368,3.299,3.229,3.234,3.868,3.348,2.917,3.385,3.023,2.537,2.814,3.527,2.852,3.719,3.14,3.439,3.041,3.606,3.986,3.948,2.593,3.17,3.157,3.871,3.775,3.315,3.626,3.258,3.489,3.362,3.107,3.27,3.116,3.267,2.823,2.802,3.269,3.219,3.26,3.587,3.908,3.261,3.975,3.647,3.295,2.5,3.33,3.665,4.043,2.921,3.276,3.294,3.902,3.87,4.005,3.867,3.919,3.552,3.434,3.114,3.281,3.274,2.5,2.564,2.725,3.004,2.802,2.816,2.904,3.205,3.343,3.406,3.421,3.534,3.557,3.636,3.121,3.951,3.177,3.18,3.996,3.244,3.177,3.658,3.259,3.657,3.254,2.863,3.287,3.214,3.171,3.029,3.339,3.297,3.342,3.036,2.965,3.027,2.909,2.494,2.949,2.571,2.853,2.86,3.003,3.028,2.822,2.686,3.062,2.388,2.458,2.693,2.948,3.158,3.114,2.354,2.133,2.366,2.934,2.927,2.698,2.96,2.865,3.55,3.358,2.87,2.886,2.898,3.181,3.724,2.933,3.079,2.741,3.026,3.983,2.771,3.18,3.575,3.468,2.831,3.173,3.209,3.11,3.263,3.21,2.891,3.031,3.122,2.868,2.951,3.463,3.078,2.567,2.735,2.924,2.393,3.367,3.396,3.271,3.441,3.671,4.041,2.544,3.536,2.769,2.884,3.235,3.621,2.397,3.337,3.553,2.423,3.198,3.776,2.264,3.271,3.443,2.88,3.022,3.891,3.699,3.634,3.382,3.309,3.682,3.505,3.444,2.991,3.523,2.71,2.999,2.776,2.322,2.345,3.595,3.158,3.679,3.529,3.146,2.984,2.896,3.796,3.819,3.103,3.023,2.821,2.818,3.566,3.618,3.449,3.092,3.045,2.513,3.003,3.0,2.998,2.986,2.571,2.566,3.059,2.534,3.198,3.055,3.608,3.615,3.338,3.341,2.379,3.015,3.227,3.282,2.534,2.782,3.095,3.098,2.526,3.18,2.494,3.249,3.577,3.334,2.971,3.26,3.367,2.611,3.088,2.98,3.535,3.64,3.278,3.728,3.21,3.468,2.495,3.639,3.281,3.301,3.639,2.517,3.064,3.258,3.915,2.958,3.744,3.188,2.806,2.96,2.257,3.014,3.638,3.638,3.684,3.181,2.553,2.85,3.641,3.152,3.602,3.466,2.786,2.775,3.448,2.364,3.074,3.686,3.308,3.147,3.264,3.38,3.45,3.066,2.89,3.031,3.193,3.014,2.279,2.609,3.807,3.49,3.954,3.948,3.057,2.988,2.891,3.064,3.787,3.213,3.186,4.007,3.987,2.666,2.972,2.564,3.072,2.433,3.036,3.842,2.949,3.158,2.819,3.665,3.039,3.499,3.224,3.855,3.327,3.903,2.662,3.205,3.125,3.3,2.97,2.692,3.147,3.679,2.639,2.594,3.322,3.272,2.622,3.65,2.992,2.483,2.946,3.46,2.517,3.055,2.485,3.691,3.275,3.856,3.211,3.076,2.993,3.179,3.153,3.182,3.869,3.323,2.55,2.56,3.189,2.607,3.799,3.62,2.61,3.769,3.02,3.097,2.973,3.078,2.517,2.889,3.932,3.181,3.465,2.61,3.07,2.512,3.031,3.898,2.855,3.181,3.223,2.923,3.333,3.175,2.484,3.435,3.902,3.277,2.492,2.938,3.243,2.864,3.139,2.429,3.238,3.253,2.945,2.661,3.112,3.206,3.459,3.494,2.932,3.914,2.457,3.136,2.961,2.928,2.974,3.917,3.699,3.147,3.908,2.499,3.261,2.997,2.476,3.273,2.878,3.848,3.903,2.339,2.386,3.28,3.81,2.35,3.321,2.653,3.401,3.337,2.649,3.268,2.959,3.819,3.827,2.777,2.66,3.814,3.243,3.106,3.349,3.812,3.1,3.101,3.516,3.497,3.099,3.086,3.1,3.132,3.321,4.109,3.83,3.855,3.832,3.482,3.78,3.216,3.762,3.189,3.875,2.71,2.788,2.434,3.601,3.206,3.271,3.93,3.551,3.831,3.247,3.831,2.437,4.128,3.458,3.938,3.566,3.51,3.178,3.938,3.364,3.561,4.177,4.319,3.277,3.279,3.594,2.48,2.491,3.597,3.622,3.251,3.592,3.432,2.997,3.782,3.253,3.561,3.379,3.767,3.5,3.537,2.95,3.779,3.682,3.343,3.233,2.44,3.702,3.415,3.07,3.287,3.753,2.396,3.62,3.464,3.508,3.055,3.531,3.165,3.994,3.911,3.708,3.683,4.236,3.702,3.157,3.803,3.011,2.44,3.302,3.424,3.351,2.177,3.539,3.118,3.827,3.223,3.162,3.892,3.831,3.218,3.287
2015-12-04,3.596,3.685,4.625,3.611,4.269,3.768,3.666,3.389,4.051,3.882,3.768,4.135,4.269,3.725,4.102,3.583,3.574,3.586,3.656,3.826,3.598,3.714,4.294,3.593,3.981,3.177,3.072,4.095,4.053,3.663,3.688,3.513,4.347,3.523,4.015,3.103,3.773,3.135,3.308,3.389,4.022,3.668,3.745,4.084,4.015,3.682,3.501,2.918,3.184,3.433,3.758,3.49,3.047,3.473,2.763,4.177,4.352,3.949,3.74,3.743,3.726,3.6,3.613,4.292,3.363,3.373,3.4,3.393,2.909,3.245,3.975,3.308,4.19,3.572,3.875,3.503,4.077,4.384,4.346,3.017,3.545,3.589,4.295,4.198,3.694,4.097,3.69,3.953,3.742,3.478,3.65,3.487,3.647,3.213,3.115,3.644,3.651,3.692,4.058,4.333,3.652,4.4,4.023,3.675,2.888,3.71,4.041,4.444,3.237,3.656,3.674,4.3,4.268,4.465,4.326,4.384,4.042,3.899,3.516,3.746,3.675,2.924,3.014,3.175,3.46,3.116,3.13,3.36,3.616,3.808,3.774,3.792,3.909,3.932,4.043,3.583,4.375,3.555,3.559,4.418,3.658,3.609,4.122,3.722,4.046,3.611,3.319,3.668,3.593,3.55,3.46,3.768,3.669,3.71,3.504,3.334,3.4,3.281,2.921,3.318,2.997,3.225,3.231,3.375,3.397,3.189,3.153,3.461,2.814,2.821,3.056,3.321,3.563,3.536,2.78,2.593,2.791,3.306,3.298,3.125,3.389,3.237,3.972,3.778,3.23,3.314,3.327,3.611,4.154,3.362,3.51,3.112,3.455,4.386,3.199,3.561,4.005,3.855,3.202,3.543,3.64,3.473,3.609,3.59,3.264,3.405,3.498,3.23,3.381,3.867,3.454,2.96,3.13,3.342,2.816,3.731,3.761,3.286,3.869,4.144,4.507,2.907,4.006,3.185,3.302,3.664,4.092,2.82,3.825,4.024,2.785,3.668,4.157,2.654,3.735,3.873,3.312,3.443,4.286,4.172,4.027,3.747,3.324,4.154,3.975,3.809,3.424,3.952,3.078,3.374,3.165,2.684,2.707,4.046,3.562,4.109,3.947,3.524,3.352,3.261,4.226,4.249,3.525,3.454,3.183,3.246,3.995,4.047,3.845,3.491,3.443,2.877,3.407,3.344,3.341,3.405,2.934,2.929,3.449,2.893,3.631,3.473,4.096,4.049,3.353,3.721,2.747,3.356,3.645,3.683,2.997,3.153,3.516,3.518,2.976,3.607,2.917,3.632,4.042,3.724,3.391,3.722,3.796,2.97,3.464,3.436,3.921,4.105,3.642,4.123,3.589,3.854,2.919,4.013,3.652,3.668,4.11,2.988,3.484,3.273,4.313,3.355,4.122,3.562,3.28,3.43,2.647,3.389,4.11,4.087,4.107,3.587,3.002,3.187,4.021,3.552,4.074,3.915,3.211,3.244,3.918,2.756,3.473,4.063,3.731,3.537,3.686,3.76,3.898,3.503,3.211,3.462,3.572,3.446,2.698,3.035,4.231,3.858,4.352,4.347,3.459,3.385,3.288,3.496,4.176,3.592,3.619,4.473,4.453,3.027,3.374,2.988,3.443,2.859,3.458,4.266,3.38,3.57,3.25,4.137,3.46,3.989,3.625,4.252,3.707,4.301,3.092,3.596,3.524,3.709,3.403,3.152,3.618,4.152,3.106,3.021,3.689,3.679,3.046,4.046,3.39,2.907,3.286,3.931,2.988,3.487,2.956,4.069,3.676,4.254,3.602,3.479,3.395,3.589,3.61,3.615,4.267,3.703,2.975,2.988,3.66,3.037,4.185,4.093,3.071,4.15,3.418,3.473,3.404,3.484,2.989,3.291,4.397,3.587,3.955,3.034,3.5,2.936,3.462,4.296,3.258,3.588,3.594,3.327,3.348,3.58,2.908,3.45,4.3,3.657,2.915,3.329,3.622,3.29,3.544,2.845,3.253,3.619,3.342,3.089,3.585,3.585,3.829,3.51,3.365,4.312,2.884,3.514,3.394,3.326,3.378,4.315,4.172,3.571,4.306,2.891,3.638,3.392,2.93,3.692,3.352,4.246,4.301,2.801,2.778,3.693,4.207,2.811,3.732,3.115,3.791,3.777,3.122,3.674,3.39,4.303,4.292,3.25,3.132,4.212,3.257,3.58,3.822,4.285,3.453,3.442,3.898,3.884,3.442,3.43,3.443,3.541,3.744,4.127,4.287,4.252,4.285,3.497,4.228,3.582,4.186,3.607,4.3,3.105,3.184,2.858,4.072,3.573,3.286,4.354,4.0,4.272,3.613,4.255,2.86,4.146,3.833,3.956,3.942,3.885,3.656,4.347,3.852,3.937,4.196,4.338,3.7,3.697,4.065,2.904,2.915,3.973,3.998,3.617,4.063,3.892,3.402,3.799,3.663,4.011,3.827,3.784,3.971,3.913,3.427,4.203,4.105,3.744,3.607,2.864,4.098,3.79,3.548,3.302,4.15,2.82,4.093,3.837,3.956,3.481,4.001,3.582,4.461,4.38,4.164,4.079,4.255,4.126,3.534,4.268,3.351,2.864,3.317,3.914,3.366,2.595,4.01,3.487,4.224,3.635,3.57,4.357,4.228,3.233,3.763
2015-12-05,3.377,3.499,4.421,3.491,4.193,3.589,3.51,3.18,3.988,3.833,3.653,4.013,4.187,3.546,3.884,3.403,3.36,3.377,3.438,3.77,3.577,3.543,4.218,3.556,3.944,2.982,2.876,4.059,4.016,3.548,3.58,3.43,4.135,3.307,4.033,3.066,3.746,3.105,3.085,3.182,3.986,3.645,3.702,3.866,3.848,3.638,3.32,2.744,2.961,3.289,3.722,3.264,3.009,3.255,2.572,4.134,4.282,3.717,3.696,3.638,3.514,3.457,3.498,4.166,3.378,3.147,3.415,3.249,2.716,3.024,3.8,3.081,3.973,3.354,3.721,3.266,3.859,4.312,4.274,2.806,3.438,3.371,4.169,4.072,3.58,3.879,3.473,3.72,3.627,3.334,3.535,3.343,3.532,3.03,3.078,3.604,3.434,3.475,3.84,4.207,3.473,4.275,3.986,3.56,2.704,3.595,4.005,4.367,3.196,3.541,3.559,4.228,4.195,4.272,4.134,4.18,3.788,3.663,3.314,3.509,3.519,2.712,2.795,2.957,3.235,3.078,3.092,3.134,3.439,3.572,3.753,3.762,3.872,3.895,3.921,3.347,4.251,3.508,3.512,4.298,3.477,3.391,3.89,3.487,3.986,3.496,3.093,3.619,3.546,3.502,3.242,3.552,3.526,3.684,3.283,3.155,3.212,3.094,2.698,3.139,2.776,3.037,3.044,3.188,3.218,3.01,2.929,3.266,2.591,2.646,2.882,3.134,3.356,3.33,2.557,2.349,2.569,3.119,3.111,2.904,3.168,3.047,3.773,3.578,3.063,3.094,3.106,3.391,3.942,3.14,3.289,2.922,3.235,4.185,2.978,3.367,3.79,3.661,3.016,3.363,3.42,3.305,3.477,3.398,3.076,3.214,3.306,3.06,3.16,3.722,3.262,2.77,2.937,3.14,2.604,3.687,3.718,3.301,3.655,3.926,4.304,2.732,3.788,2.985,3.101,3.447,3.874,2.608,3.57,3.806,2.61,3.447,4.114,2.463,3.498,3.657,3.091,3.236,4.219,3.953,3.961,3.703,3.339,3.936,3.757,3.766,3.203,3.738,2.896,3.181,2.983,2.508,2.531,3.867,3.356,3.897,3.756,3.334,3.174,3.086,4.014,4.037,3.319,3.236,3.013,3.025,3.829,3.881,3.692,3.297,3.248,2.7,3.198,3.211,3.209,3.203,2.76,2.754,3.268,2.724,3.413,3.281,3.847,3.901,3.368,3.607,2.56,3.312,3.454,3.527,2.754,2.966,3.319,3.323,2.755,3.4,2.707,3.51,3.809,3.59,3.193,3.49,3.58,2.802,3.271,3.21,3.726,3.872,3.598,4.053,3.474,3.798,2.708,3.985,3.615,3.646,3.892,2.756,3.29,3.287,4.24,3.161,4.085,3.413,3.048,3.207,2.456,3.196,3.892,3.912,3.98,3.378,2.784,3.145,3.979,3.395,3.856,3.711,2.995,3.02,3.699,2.565,3.279,4.027,3.524,3.357,3.482,3.645,3.721,3.278,3.192,3.244,3.457,3.227,2.493,2.813,4.104,3.838,4.28,4.275,3.256,3.191,3.093,3.278,4.105,3.477,3.401,4.269,4.249,2.858,3.17,2.777,3.299,2.637,3.251,4.14,3.161,3.389,3.029,3.917,3.254,3.734,3.469,4.181,3.592,4.228,2.871,3.416,3.33,3.537,3.182,2.915,3.396,3.933,2.882,2.799,3.668,3.47,2.835,3.972,3.195,2.695,3.243,3.712,2.756,3.268,2.724,4.032,3.52,4.181,3.422,3.275,3.192,3.415,3.385,3.397,4.194,3.588,2.763,2.765,3.438,2.815,4.135,3.874,2.832,4.109,3.223,3.28,3.185,3.274,2.756,3.086,4.193,3.378,3.7,2.823,3.285,2.725,3.244,4.223,3.049,3.419,3.562,3.117,3.363,3.371,2.696,3.466,4.227,3.542,2.704,3.145,3.508,3.079,3.335,2.628,3.267,3.597,3.148,2.867,3.358,3.47,3.803,3.526,3.144,4.24,2.661,3.399,3.173,3.131,3.168,4.242,3.953,3.37,4.234,2.699,3.527,3.188,2.692,3.5,3.121,4.173,4.229,2.557,2.587,3.513,4.134,2.568,3.557,2.874,3.658,3.556,2.89,3.507,3.171,4.063,4.088,3.019,2.9,4.139,3.272,3.353,3.598,4.067,3.388,3.399,3.85,3.827,3.393,3.38,3.396,3.366,3.546,4.146,4.097,4.179,4.102,3.513,4.054,3.556,4.059,3.416,4.174,2.91,2.989,2.646,3.854,3.546,3.301,4.23,3.824,4.114,3.592,4.128,2.648,4.165,3.796,3.974,3.905,3.848,3.42,4.253,3.597,3.9,4.214,4.358,3.501,3.506,3.847,2.692,2.703,3.936,3.961,3.596,3.845,3.678,3.192,3.816,3.49,3.834,3.651,3.801,3.752,3.876,3.189,4.076,3.978,3.589,3.503,2.652,4.025,3.752,3.31,3.317,4.077,2.608,3.874,3.801,3.781,3.272,3.783,3.391,4.257,4.17,3.976,4.006,4.274,3.999,3.422,4.063,3.309,2.652,3.332,3.658,3.381,2.391,3.792,3.39,4.151,3.456,3.397,4.153,4.155,3.247,3.532
2015-12-06,3.288,3.442,4.383,3.527,4.333,3.543,3.511,3.092,4.149,4.011,3.714,4.078,4.32,3.5,3.827,3.357,3.282,3.289,3.354,3.939,3.795,3.524,4.36,3.752,4.139,2.914,2.809,4.255,4.212,3.608,3.648,3.534,4.085,3.223,4.052,3.219,3.955,3.268,3.02,3.11,4.181,3.861,3.891,3.809,3.85,3.814,3.273,2.689,2.896,3.29,3.919,3.184,3.161,3.17,2.51,4.319,4.43,3.628,3.872,3.711,3.434,3.459,3.558,4.236,3.393,3.067,3.431,3.25,2.636,2.936,3.801,3.0,3.916,3.27,3.752,3.172,3.802,4.457,4.419,2.731,3.508,3.287,4.237,4.14,3.64,3.822,3.389,3.63,3.688,3.336,3.595,3.345,3.592,2.979,3.231,3.795,3.35,3.391,3.783,4.276,3.427,4.344,4.181,3.62,2.652,3.656,4.2,4.504,3.343,3.601,3.619,4.373,4.34,4.248,4.112,4.141,3.679,3.57,3.235,3.415,3.521,2.637,2.726,2.888,3.155,3.229,3.244,3.054,3.411,3.478,3.973,3.967,4.067,4.089,3.987,3.253,4.321,3.691,3.695,4.376,3.444,3.307,3.801,3.395,4.149,3.538,3.013,3.798,3.729,3.683,3.157,3.468,3.528,3.895,3.221,3.094,3.137,3.02,2.606,3.078,2.686,2.963,2.97,3.115,3.158,2.949,2.864,3.2,2.498,2.59,2.827,3.06,3.271,3.258,2.464,2.247,2.476,3.045,3.038,2.812,3.078,2.968,3.71,3.516,3.016,3.003,3.016,3.302,3.863,3.049,3.199,2.845,3.145,4.103,2.887,3.286,3.706,3.583,2.945,3.301,3.33,3.259,3.48,3.321,3.002,3.134,3.226,3.01,3.069,3.744,3.18,2.71,2.872,3.075,2.529,3.863,3.894,3.316,3.572,3.869,4.264,2.676,3.731,2.923,3.037,3.362,3.817,2.532,3.46,3.748,2.554,3.386,4.3,2.401,3.405,3.573,3.003,3.164,4.371,3.896,4.115,3.879,3.354,3.879,3.699,3.943,3.116,3.655,2.829,3.1,2.932,2.451,2.475,3.862,3.271,3.818,3.706,3.258,3.114,3.029,3.933,3.957,3.247,3.151,2.962,2.935,3.831,3.883,3.695,3.231,3.182,2.642,3.109,3.214,3.211,3.139,2.704,2.698,3.22,2.677,3.329,3.234,3.747,3.941,3.383,3.667,2.487,3.472,3.407,3.528,2.653,2.892,3.264,3.272,2.683,3.331,2.635,3.56,3.719,3.622,3.138,3.403,3.495,2.754,3.19,3.131,3.644,3.783,3.774,4.202,3.534,3.969,2.632,4.193,3.812,3.863,3.835,2.679,3.239,3.302,4.386,3.096,4.281,3.406,2.972,3.143,2.394,3.115,3.835,3.914,4.047,3.289,2.714,3.308,4.169,3.396,3.799,3.663,2.911,2.955,3.641,2.502,3.213,4.222,3.452,3.311,3.415,3.706,3.721,3.187,3.384,3.159,3.517,3.142,2.428,2.722,4.173,4.059,4.426,4.42,3.176,3.124,3.026,3.193,4.247,3.537,3.317,4.23,4.21,2.809,3.09,2.702,3.301,2.544,3.179,4.208,3.076,3.357,2.941,3.855,3.182,3.625,3.47,4.329,3.653,4.373,2.782,3.37,3.264,3.515,3.094,2.822,3.334,3.876,2.817,2.707,3.887,3.382,2.76,4.116,3.129,2.62,3.404,3.654,2.679,3.184,2.647,4.228,3.521,4.327,3.376,3.195,3.111,3.392,3.306,3.313,4.34,3.649,2.688,2.673,3.377,2.726,4.311,3.817,2.735,4.297,3.157,3.199,3.101,3.185,2.68,3.003,4.154,3.289,3.591,2.748,3.203,2.65,3.16,4.369,2.962,3.404,3.767,3.028,3.379,3.283,2.621,3.482,4.373,3.602,2.629,3.093,3.567,3.003,3.246,2.538,3.282,3.815,3.081,2.775,3.289,3.53,4.014,3.542,3.057,4.386,2.568,3.459,3.085,3.064,3.079,4.388,3.897,3.31,4.379,2.636,3.592,3.101,2.592,3.452,3.048,4.318,4.374,2.455,2.525,3.481,4.279,2.466,3.532,2.775,3.693,3.471,2.813,3.494,3.086,3.974,4.048,2.943,2.824,4.284,3.287,3.284,3.533,4.009,3.518,3.56,4.03,3.996,3.545,3.531,3.55,3.34,3.491,4.165,4.076,4.325,4.091,3.529,4.056,3.768,4.127,3.369,4.242,2.843,2.922,2.57,3.797,3.756,3.316,4.302,3.826,4.139,3.81,4.197,2.573,4.184,3.99,3.992,4.1,4.042,3.338,4.368,3.488,4.095,4.234,4.377,3.444,3.459,3.79,2.616,2.628,4.132,4.156,3.814,3.788,3.622,3.103,3.834,3.469,3.832,3.651,3.818,3.694,4.07,3.106,4.144,4.046,3.593,3.577,2.576,4.169,3.946,3.227,3.332,4.221,2.532,3.817,3.998,3.782,3.201,3.726,3.344,4.217,4.122,3.959,4.15,4.294,4.067,3.486,4.023,3.471,2.576,3.347,3.549,3.396,2.325,3.734,3.474,4.296,3.424,3.375,4.113,4.3,3.262,3.457
2015-12-07,3.468,3.589,4.535,3.59,4.322,3.682,3.611,3.265,4.118,3.962,3.762,4.13,4.315,3.639,3.993,3.495,3.453,3.464,3.531,3.898,3.708,3.643,4.348,3.682,4.076,3.068,2.961,4.191,4.148,3.655,3.688,3.54,4.245,3.398,4.07,3.173,3.877,3.213,3.185,3.273,4.118,3.776,3.832,3.975,3.958,3.762,3.411,2.824,3.06,3.383,3.849,3.361,3.115,3.346,2.655,4.266,4.412,3.817,3.821,3.747,3.607,3.552,3.605,4.288,3.409,3.243,3.446,3.343,2.793,3.113,3.912,3.176,4.082,3.446,3.835,3.362,3.967,4.442,4.404,2.894,3.545,3.464,4.29,4.192,3.688,3.987,3.567,3.82,3.736,3.429,3.642,3.438,3.639,3.118,3.185,3.732,3.527,3.568,3.949,4.329,3.565,4.397,4.118,3.668,2.789,3.703,4.137,4.497,3.303,3.648,3.667,4.357,4.324,4.386,4.247,4.292,3.89,3.763,3.401,3.607,3.62,2.8,2.889,3.053,3.332,3.185,3.199,3.23,3.537,3.67,3.886,3.893,4.003,4.026,4.037,3.443,4.373,3.635,3.639,4.422,3.575,3.484,3.991,3.585,4.115,3.596,3.188,3.747,3.674,3.629,3.333,3.645,3.622,3.814,3.386,3.238,3.293,3.175,2.783,3.222,2.862,3.118,3.124,3.27,3.302,3.091,3.029,3.355,2.675,2.724,2.963,3.215,3.443,3.422,2.641,2.436,2.653,3.2,3.192,2.991,3.258,3.126,3.87,3.674,3.146,3.182,3.195,3.483,4.039,3.229,3.379,3.001,3.325,4.278,3.065,3.45,3.885,3.748,3.097,3.448,3.512,3.39,3.568,3.482,3.157,3.295,3.388,3.143,3.249,3.829,3.343,2.855,3.023,3.232,2.691,3.812,3.843,3.331,3.749,4.035,4.416,2.812,3.896,3.076,3.192,3.539,3.982,2.694,3.67,3.914,2.689,3.552,4.246,2.545,3.596,3.751,3.18,3.328,4.349,4.063,4.089,3.828,3.369,4.045,3.864,3.892,3.294,3.832,2.976,3.262,3.07,2.586,2.609,3.979,3.443,3.994,3.854,3.417,3.257,3.168,4.111,4.134,3.411,3.327,3.096,3.114,3.938,3.99,3.794,3.386,3.337,2.779,3.283,3.3,3.297,3.296,2.84,2.834,3.358,2.804,3.506,3.376,3.951,4.018,3.398,3.715,2.636,3.427,3.551,3.628,2.845,3.045,3.414,3.418,2.849,3.494,2.795,3.616,3.91,3.695,3.287,3.589,3.673,2.882,3.353,3.307,3.813,3.974,3.722,4.182,3.581,3.927,2.795,4.118,3.742,3.777,4.001,2.852,3.385,3.317,4.37,3.249,4.218,3.507,3.148,3.309,2.538,3.277,4.001,4.025,4.099,3.465,2.878,3.259,4.111,3.496,3.964,3.815,3.084,3.12,3.806,2.647,3.368,4.159,3.619,3.448,3.577,3.754,3.833,3.37,3.308,3.335,3.564,3.318,2.58,2.9,4.225,3.972,4.41,4.405,3.343,3.279,3.18,3.369,4.231,3.584,3.494,4.382,4.362,2.939,3.256,2.865,3.393,2.721,3.343,4.261,3.252,3.487,3.118,4.024,3.346,3.836,3.57,4.311,3.7,4.358,2.958,3.508,3.419,3.636,3.273,3.008,3.499,4.043,2.981,2.885,3.8,3.558,2.924,4.1,3.284,2.782,3.357,3.819,2.852,3.36,2.82,4.165,3.621,4.311,3.514,3.362,3.278,3.513,3.483,3.49,4.324,3.696,2.851,2.851,3.543,2.902,4.267,3.983,2.924,4.241,3.312,3.362,3.276,3.36,2.853,3.171,4.305,3.465,3.802,2.912,3.377,2.812,3.335,4.353,3.133,3.518,3.692,3.202,3.394,3.458,2.784,3.497,4.357,3.649,2.791,3.234,3.614,3.169,3.422,2.711,3.297,3.729,3.235,2.954,3.461,3.576,3.935,3.558,3.234,4.37,2.746,3.505,3.264,3.218,3.253,4.372,4.063,3.465,4.364,2.783,3.635,3.271,2.781,3.597,3.222,4.302,4.358,2.646,2.67,3.612,4.263,2.657,3.656,2.966,3.764,3.652,2.988,3.607,3.262,4.17,4.199,3.118,2.998,4.268,3.302,3.455,3.704,4.177,3.501,3.514,3.978,3.954,3.507,3.494,3.51,3.463,3.643,4.183,4.21,4.309,4.215,3.545,4.168,3.686,4.18,3.512,4.295,2.995,3.075,2.733,3.962,3.675,3.331,4.353,3.937,4.231,3.723,4.249,2.735,4.203,3.926,4.01,4.037,3.978,3.522,4.38,3.698,4.031,4.253,4.397,3.597,3.603,3.956,2.779,2.79,4.068,4.093,3.727,3.954,3.783,3.278,3.851,3.589,3.946,3.761,3.836,3.86,4.006,3.289,4.197,4.097,3.692,3.611,2.739,4.152,3.882,3.411,3.347,4.205,2.694,3.983,3.929,3.893,3.365,3.891,3.487,4.369,4.281,4.088,4.134,4.313,4.119,3.529,4.174,3.424,2.739,3.362,3.76,3.412,2.476,3.9,3.498,4.28,3.554,3.495,4.265,4.285,3.277,3.636
2015-12-08,3.395,3.499,4.4,3.415,4.021,3.583,3.454,3.202,3.796,3.624,3.552,3.905,4.022,3.539,3.871,3.395,3.368,3.402,3.452,3.567,3.331,3.505,4.046,3.325,3.723,2.983,2.876,3.839,3.796,3.445,3.47,3.288,4.119,3.319,4.089,2.887,3.51,2.919,3.06,3.183,3.765,3.402,3.483,3.852,3.789,3.433,3.311,2.738,2.934,3.238,3.492,3.263,2.831,3.266,2.561,3.924,4.105,3.73,3.493,3.525,3.526,3.408,3.395,4.052,3.424,3.144,3.462,3.197,2.731,3.034,3.735,3.077,3.96,3.367,3.631,3.277,3.845,4.138,4.099,2.801,3.324,3.384,4.055,3.957,3.477,3.865,3.487,3.735,3.525,3.283,3.431,3.293,3.429,3.017,2.9,3.381,3.447,3.489,3.826,4.093,3.465,4.162,3.766,3.457,2.686,3.492,3.785,4.2,3.024,3.438,3.456,4.052,4.019,4.237,4.095,4.156,3.814,3.68,3.33,3.524,3.463,2.706,2.774,2.938,3.233,2.901,2.915,3.13,3.407,3.587,3.509,3.53,3.651,3.674,3.811,3.359,4.137,3.291,3.295,4.179,3.449,3.405,3.907,3.501,3.792,3.415,3.089,3.405,3.33,3.286,3.253,3.569,3.478,3.445,3.261,3.162,3.231,3.109,2.707,3.145,2.785,3.052,3.058,3.205,3.226,3.014,2.903,3.271,2.599,2.639,2.879,3.15,3.378,3.332,2.564,2.351,2.576,3.135,3.127,2.916,3.184,3.066,3.775,3.578,3.054,3.108,3.121,3.41,3.962,3.157,3.306,2.939,3.252,4.221,2.99,3.392,3.811,3.688,3.029,3.376,3.439,3.302,3.435,3.421,3.091,3.237,3.331,3.053,3.175,3.65,3.287,2.76,2.935,3.134,2.597,3.484,3.514,3.346,3.673,3.912,4.281,2.727,3.773,2.971,3.092,3.464,3.86,2.6,3.593,3.791,2.603,3.428,3.903,2.45,3.513,3.676,3.102,3.238,4.037,3.94,3.773,3.499,3.385,3.923,3.741,3.563,3.216,3.757,2.903,3.205,2.968,2.5,2.523,3.808,3.377,3.916,3.748,3.355,3.181,3.088,4.036,4.059,3.321,3.247,3.006,3.038,3.77,3.822,3.64,3.302,3.254,2.697,3.22,3.166,3.164,3.198,2.755,2.749,3.258,2.711,3.426,3.262,3.867,3.807,3.414,3.504,2.566,3.123,3.438,3.471,2.762,2.98,3.307,3.308,2.739,3.401,2.699,3.415,3.825,3.51,3.179,3.499,3.598,2.789,3.296,3.208,3.757,3.889,3.393,3.872,3.37,3.596,2.701,3.753,3.385,3.402,3.879,2.737,3.273,3.332,4.065,3.164,3.866,3.37,3.033,3.184,2.443,3.221,3.878,3.849,3.864,3.403,2.762,2.952,3.763,3.338,3.841,3.691,3.003,2.994,3.683,2.553,3.284,3.806,3.532,3.348,3.484,3.543,3.657,3.295,2.978,3.255,3.353,3.239,2.472,2.824,3.99,3.595,4.105,4.099,3.272,3.195,3.096,3.289,3.933,3.373,3.415,4.246,4.226,2.847,3.185,2.771,3.248,2.645,3.253,4.026,3.171,3.36,3.039,3.907,3.255,3.76,3.412,4.002,3.489,4.053,2.879,3.408,3.336,3.501,3.194,2.919,3.375,3.92,2.855,2.809,3.423,3.496,2.831,3.794,3.2,2.689,3.051,3.696,2.737,3.28,2.705,3.812,3.464,4.005,3.414,3.291,3.206,3.378,3.385,3.41,4.018,3.486,2.758,2.775,3.418,2.823,3.932,3.86,2.838,3.895,3.228,3.306,3.196,3.298,2.738,3.101,4.169,3.403,3.725,2.818,3.293,2.719,3.255,4.047,3.068,3.375,3.328,3.139,3.409,3.396,2.69,3.513,4.052,3.439,2.697,3.136,3.404,3.079,3.36,2.637,3.312,3.353,3.151,2.879,3.344,3.365,3.566,3.574,3.155,4.064,2.669,3.294,3.185,3.134,3.191,4.067,3.94,3.363,4.058,2.692,3.42,3.211,2.699,3.486,3.106,3.997,4.053,2.562,2.576,3.485,3.958,2.573,3.524,2.882,3.578,3.571,2.873,3.464,3.181,4.078,4.062,3.004,2.884,3.962,3.317,3.338,3.585,4.056,3.224,3.21,3.636,3.623,3.21,3.197,3.21,3.33,3.539,4.202,4.056,4.003,4.053,3.561,3.993,3.315,3.944,3.4,4.06,2.911,2.991,2.639,3.84,3.305,3.346,4.115,3.76,4.036,3.346,4.014,2.641,4.222,3.573,4.028,3.684,3.626,3.419,4.103,3.621,3.679,4.272,4.417,3.494,3.491,3.833,2.685,2.697,3.715,3.741,3.35,3.831,3.663,3.215,3.869,3.453,3.771,3.584,3.853,3.736,3.654,3.185,3.961,3.862,3.533,3.387,2.645,3.847,3.529,3.308,3.362,3.9,2.6,3.86,3.572,3.716,3.274,3.768,3.374,4.233,4.152,3.929,3.828,4.333,3.883,3.314,4.038,3.117,2.645,3.377,3.683,3.427,2.368,3.777,3.265,3.975,3.427,3.359,4.129,3.979,3.292,3.527
2015-12-09,3.313,3.435,4.338,3.395,4.042,3.525,3.414,3.122,3.827,3.662,3.54,3.893,4.039,3.481,3.799,3.336,3.29,3.323,3.372,3.601,3.388,3.456,4.068,3.379,3.77,2.913,2.806,3.886,3.843,3.433,3.462,3.297,4.051,3.239,4.107,2.922,3.563,2.958,2.985,3.108,3.812,3.458,3.526,3.78,3.747,3.473,3.252,2.677,2.858,3.201,3.547,3.181,2.864,3.185,2.493,3.966,4.131,3.645,3.532,3.52,3.449,3.372,3.382,4.04,3.44,3.062,3.478,3.16,2.658,2.951,3.69,2.994,3.889,3.286,3.599,3.188,3.773,4.162,4.123,2.724,3.317,3.303,4.043,3.944,3.465,3.793,3.407,3.649,3.514,3.247,3.419,3.257,3.417,2.956,2.934,3.425,3.367,3.409,3.754,4.081,3.407,4.15,3.813,3.445,2.624,3.481,3.832,4.22,3.056,3.426,3.444,4.076,4.043,4.181,4.039,4.092,3.717,3.592,3.255,3.435,3.423,2.629,2.699,2.863,3.151,2.934,2.948,3.048,3.353,3.499,3.567,3.581,3.697,3.72,3.799,3.27,4.125,3.331,3.334,4.171,3.393,3.324,3.822,3.413,3.824,3.398,3.006,3.444,3.369,3.324,3.172,3.49,3.442,3.5,3.186,3.099,3.161,3.04,2.622,3.082,2.701,2.983,2.989,3.136,3.163,2.951,2.826,3.202,2.513,2.577,2.818,3.081,3.3,3.259,2.478,2.256,2.49,3.066,3.058,2.831,3.101,2.995,3.707,3.509,2.999,3.025,3.037,3.328,3.886,3.072,3.223,2.867,3.169,4.147,2.906,3.319,3.732,3.616,2.96,3.312,3.356,3.246,3.403,3.35,3.022,3.165,3.259,2.998,3.091,3.619,3.214,2.694,2.866,3.063,2.519,3.523,3.554,3.361,3.594,3.84,4.218,2.665,3.701,2.904,3.022,3.383,3.788,2.522,3.495,3.719,2.541,3.354,3.945,2.382,3.424,3.597,3.019,3.164,4.064,3.868,3.801,3.539,3.4,3.851,3.669,3.603,3.133,3.679,2.836,3.132,2.908,2.437,2.461,3.76,3.3,3.84,3.685,3.284,3.118,3.027,3.96,3.983,3.247,3.166,2.95,2.955,3.728,3.78,3.602,3.233,3.184,2.634,3.141,3.133,3.131,3.127,2.693,2.687,3.198,2.655,3.346,3.199,3.774,3.78,3.429,3.492,2.496,3.157,3.375,3.431,2.668,2.91,3.24,3.243,2.659,3.327,2.623,3.398,3.74,3.485,3.112,3.414,3.518,2.733,3.224,3.126,3.684,3.804,3.432,3.897,3.358,3.63,2.624,3.806,3.439,3.459,3.807,2.653,3.208,3.347,4.089,3.095,3.913,3.33,2.95,3.108,2.375,3.148,3.806,3.805,3.85,3.324,2.687,2.987,3.807,3.298,3.769,3.625,2.922,2.918,3.61,2.485,3.215,3.853,3.458,3.289,3.413,3.532,3.611,3.21,3.028,3.174,3.34,3.157,2.402,2.739,3.977,3.653,4.129,4.123,3.196,3.126,3.027,3.208,3.956,3.361,3.334,4.183,4.163,2.791,3.109,2.694,3.211,2.559,3.179,4.013,3.09,3.304,2.956,3.832,3.181,3.662,3.372,4.027,3.477,4.076,2.795,3.349,3.267,3.45,3.111,2.83,3.301,3.848,2.778,2.724,3.48,3.417,2.753,3.817,3.13,2.611,3.086,3.623,2.653,3.199,2.621,3.859,3.424,4.029,3.355,3.216,3.131,3.326,3.304,3.33,4.042,3.474,2.68,2.69,3.344,2.739,3.97,3.788,2.746,3.939,3.159,3.233,3.114,3.218,2.653,3.024,4.106,3.324,3.627,2.741,3.214,2.641,3.174,4.071,2.989,3.327,3.378,3.059,3.425,3.317,2.612,3.529,4.075,3.427,2.62,3.074,3.392,3.002,3.28,2.554,3.327,3.409,3.082,2.794,3.265,3.353,3.62,3.59,3.072,4.088,2.584,3.282,3.102,3.065,3.111,4.091,3.869,3.293,4.082,2.623,3.41,3.133,2.607,3.422,3.024,4.02,4.077,2.468,2.507,3.43,3.981,2.479,3.472,2.79,3.554,3.49,2.789,3.417,3.1,3.991,3.999,2.921,2.8,3.986,3.332,3.259,3.509,3.984,3.245,3.245,3.679,3.659,3.242,3.229,3.244,3.278,3.472,4.222,4.001,4.027,4.003,3.577,3.949,3.371,3.931,3.337,4.047,2.84,2.921,2.561,3.768,3.361,3.361,4.104,3.715,4.003,3.403,4.002,2.563,4.241,3.619,4.046,3.73,3.672,3.333,4.113,3.523,3.725,4.292,4.437,3.427,3.428,3.761,2.608,2.619,3.762,3.788,3.407,3.759,3.592,3.135,3.886,3.403,3.725,3.538,3.871,3.664,3.7,3.099,3.948,3.849,3.495,3.382,2.567,3.87,3.575,3.222,3.377,3.923,2.522,3.788,3.627,3.67,3.199,3.696,3.311,4.17,4.084,3.876,3.851,4.353,3.87,3.303,3.974,3.153,2.567,3.393,3.585,3.443,2.297,3.704,3.264,3.998,3.371,3.308,4.065,4.002,3.307,3.445
2015-12-10,3.361,3.485,4.402,3.456,4.128,3.576,3.474,3.166,3.915,3.751,3.608,3.967,4.124,3.532,3.858,3.386,3.34,3.368,3.421,3.689,3.481,3.513,4.154,3.467,3.861,2.959,2.851,3.978,3.935,3.501,3.531,3.369,4.112,3.287,4.126,2.995,3.656,3.033,3.04,3.157,3.904,3.551,3.616,3.84,3.812,3.558,3.301,2.72,2.914,3.257,3.636,3.233,2.937,3.233,2.538,4.058,4.218,3.698,3.618,3.589,3.498,3.429,3.45,4.117,3.456,3.113,3.494,3.216,2.698,2.998,3.757,3.046,3.949,3.335,3.67,3.238,3.832,4.249,4.21,2.771,3.386,3.352,4.119,4.02,3.533,3.853,3.456,3.702,3.582,3.303,3.487,3.313,3.484,3.005,3.008,3.515,3.416,3.458,3.813,4.158,3.457,4.227,3.905,3.513,2.671,3.549,3.924,4.307,3.13,3.493,3.512,4.163,4.129,4.247,4.104,4.156,3.77,3.644,3.301,3.487,3.484,2.676,2.751,2.916,3.203,3.008,3.022,3.099,3.409,3.551,3.661,3.673,3.788,3.812,3.873,3.321,4.203,3.419,3.423,4.25,3.449,3.373,3.876,3.464,3.912,3.46,3.058,3.532,3.458,3.413,3.22,3.539,3.499,3.592,3.243,3.143,3.204,3.083,2.666,3.126,2.746,3.025,3.031,3.179,3.208,2.994,2.882,3.25,2.557,2.62,2.862,3.123,3.346,3.308,2.522,2.301,2.534,3.108,3.101,2.876,3.147,3.036,3.76,3.561,3.045,3.071,3.083,3.375,3.937,3.119,3.27,2.908,3.216,4.196,2.952,3.362,3.782,3.662,3.003,3.357,3.404,3.293,3.457,3.394,3.064,3.207,3.302,3.043,3.138,3.684,3.256,2.74,2.912,3.113,2.565,3.609,3.64,3.377,3.644,3.9,4.282,2.708,3.76,2.953,3.072,3.432,3.847,2.569,3.547,3.778,2.584,3.411,4.037,2.426,3.476,3.646,3.066,3.213,4.152,3.928,3.888,3.625,3.416,3.911,3.728,3.689,3.181,3.728,2.879,3.174,2.956,2.479,2.503,3.827,3.345,3.891,3.739,3.328,3.162,3.071,4.011,4.034,3.297,3.214,2.995,3.001,3.792,3.845,3.662,3.281,3.232,2.677,3.185,3.186,3.183,3.177,2.737,2.731,3.248,2.699,3.395,3.252,3.828,3.852,3.445,3.56,2.536,3.237,3.429,3.491,2.715,2.952,3.292,3.296,2.71,3.378,2.67,3.464,3.793,3.549,3.164,3.466,3.567,2.778,3.266,3.178,3.729,3.858,3.518,3.984,3.425,3.718,2.671,3.9,3.527,3.552,3.866,2.706,3.26,3.363,4.176,3.142,4.005,3.385,3.005,3.165,2.419,3.19,3.866,3.872,3.926,3.369,2.738,3.066,3.899,3.357,3.829,3.683,2.969,2.974,3.669,2.53,3.262,3.946,3.508,3.339,3.464,3.6,3.677,3.258,3.11,3.222,3.408,3.205,2.449,2.784,4.053,3.747,4.216,4.211,3.242,3.173,3.073,3.257,4.041,3.428,3.383,4.247,4.226,2.836,3.154,2.742,3.267,2.603,3.228,4.09,3.138,3.359,3.003,3.891,3.231,3.715,3.432,4.114,3.545,4.163,2.841,3.4,3.315,3.507,3.159,2.879,3.358,3.908,2.833,2.769,3.574,3.463,2.801,3.902,3.177,2.658,3.165,3.682,2.706,3.247,2.673,3.951,3.484,4.115,3.406,3.261,3.176,3.383,3.357,3.379,4.129,3.542,2.728,2.735,3.402,2.784,4.06,3.848,2.794,4.031,3.206,3.275,3.162,3.263,2.706,3.068,4.169,3.369,3.68,2.789,3.263,2.688,3.222,4.158,3.032,3.385,3.469,3.102,3.441,3.362,2.659,3.545,4.162,3.494,2.667,3.123,3.459,3.051,3.325,2.597,3.342,3.502,3.129,2.839,3.321,3.42,3.714,3.607,3.12,4.175,2.628,3.349,3.15,3.112,3.155,4.178,3.929,3.345,4.169,2.668,3.478,3.176,2.653,3.476,3.079,4.107,4.164,2.514,2.553,3.486,4.067,2.525,3.529,2.838,3.619,3.54,2.843,3.475,3.148,4.047,4.061,2.975,2.854,4.072,3.347,3.315,3.566,4.045,3.321,3.325,3.768,3.746,3.321,3.308,3.323,3.334,3.525,4.241,4.067,4.114,4.069,3.594,4.017,3.462,4.007,3.39,4.124,2.886,2.967,2.607,3.827,3.452,3.376,4.182,3.782,4.074,3.496,4.078,2.61,4.261,3.71,4.065,3.822,3.763,3.388,4.196,3.575,3.816,4.311,4.458,3.479,3.482,3.821,2.655,2.666,3.854,3.879,3.5,3.818,3.65,3.179,3.904,3.46,3.792,3.604,3.888,3.723,3.792,3.152,4.025,3.924,3.555,3.451,2.614,3.955,3.666,3.276,3.393,4.009,2.569,3.847,3.716,3.737,3.248,3.755,3.365,4.234,4.147,3.941,3.937,4.373,3.946,3.371,4.036,3.232,2.614,3.408,3.637,3.459,2.344,3.764,3.334,4.085,3.427,3.365,4.128,4.089,3.322,3.501
2015-12-11,3.397,3.523,4.451,3.5,4.187,3.614,3.518,3.201,3.974,3.811,3.657,4.019,4.183,3.57,3.902,3.423,3.377,3.403,3.458,3.748,3.542,3.555,4.213,3.527,3.923,2.993,2.885,4.041,3.997,3.548,3.579,3.419,4.159,3.324,4.145,3.044,3.717,3.083,3.081,3.194,3.966,3.612,3.675,3.883,3.86,3.616,3.338,2.753,2.953,3.298,3.697,3.272,2.986,3.27,2.571,4.12,4.278,3.739,3.675,3.638,3.536,3.47,3.497,4.172,3.471,3.152,3.51,3.257,2.728,3.033,3.805,3.084,3.993,3.372,3.72,3.277,3.876,4.309,4.27,2.807,3.433,3.389,4.174,4.075,3.581,3.896,3.494,3.742,3.63,3.344,3.535,3.354,3.532,3.04,3.057,3.574,3.454,3.496,3.857,4.213,3.494,4.283,3.967,3.56,2.705,3.597,3.986,4.366,3.179,3.541,3.56,4.222,4.189,4.296,4.153,4.203,3.811,3.684,3.336,3.526,3.528,2.711,2.788,2.954,3.242,3.057,3.071,3.138,3.45,3.591,3.722,3.734,3.85,3.873,3.924,3.359,4.258,3.477,3.481,4.306,3.49,3.41,3.917,3.504,3.971,3.504,3.096,3.591,3.516,3.471,3.257,3.577,3.541,3.654,3.284,3.176,3.237,3.116,2.7,3.159,2.78,3.057,3.064,3.213,3.242,3.027,2.921,3.285,2.59,2.652,2.895,3.156,3.381,3.346,2.554,2.335,2.567,3.141,3.134,2.911,3.183,3.068,3.8,3.6,3.079,3.106,3.119,3.412,3.977,3.154,3.306,2.94,3.252,4.234,2.987,3.396,3.821,3.697,3.035,3.391,3.441,3.329,3.497,3.428,3.097,3.24,3.335,3.077,3.174,3.731,3.289,2.774,2.946,3.15,2.6,3.666,3.697,3.392,3.682,3.944,4.33,2.741,3.803,2.99,3.109,3.469,3.891,2.603,3.587,3.821,2.616,3.453,4.099,2.459,3.515,3.685,3.102,3.25,4.212,3.973,3.946,3.682,3.431,3.955,3.771,3.747,3.217,3.767,2.911,3.207,2.991,2.511,2.534,3.876,3.38,3.931,3.78,3.362,3.196,3.105,4.051,4.074,3.334,3.25,3.029,3.036,3.84,3.893,3.707,3.316,3.267,2.708,3.219,3.224,3.222,3.215,2.769,2.763,3.285,2.732,3.432,3.291,3.87,3.904,3.461,3.608,2.566,3.289,3.469,3.536,2.751,2.984,3.331,3.335,2.747,3.416,2.705,3.511,3.834,3.596,3.202,3.506,3.605,2.811,3.299,3.216,3.765,3.899,3.574,4.043,3.473,3.777,2.706,3.962,3.588,3.613,3.91,2.744,3.3,3.378,4.235,3.177,4.068,3.426,3.044,3.206,2.452,3.222,3.91,3.921,3.98,3.404,2.776,3.118,3.96,3.401,3.872,3.727,3.004,3.014,3.712,2.563,3.298,4.008,3.546,3.376,3.502,3.648,3.725,3.295,3.163,3.259,3.455,3.242,2.484,2.818,4.108,3.81,4.276,4.27,3.277,3.208,3.108,3.293,4.099,3.475,3.42,4.295,4.274,2.869,3.189,2.777,3.308,2.636,3.265,4.145,3.174,3.4,3.038,3.936,3.268,3.756,3.476,4.174,3.593,4.223,2.876,3.437,3.35,3.55,3.195,2.915,3.4,3.952,2.873,2.803,3.635,3.498,2.837,3.96,3.212,2.693,3.218,3.725,2.744,3.284,2.712,4.014,3.528,4.175,3.443,3.296,3.211,3.425,3.396,3.416,4.188,3.59,2.763,2.769,3.444,2.819,4.122,3.891,2.83,4.093,3.241,3.309,3.199,3.297,2.745,3.102,4.217,3.404,3.721,2.824,3.3,2.723,3.259,4.218,3.066,3.428,3.529,3.136,3.456,3.397,2.694,3.562,4.222,3.542,2.702,3.159,3.507,3.087,3.36,2.629,3.358,3.563,3.163,2.873,3.362,3.468,3.775,3.623,3.156,4.235,2.661,3.396,3.186,3.146,3.189,4.237,3.973,3.384,4.228,2.702,3.526,3.21,2.688,3.516,3.119,4.166,4.223,2.549,2.586,3.527,4.126,2.56,3.571,2.874,3.666,3.578,2.882,3.518,3.184,4.091,4.109,3.015,2.893,4.131,3.363,3.357,3.609,4.089,3.372,3.378,3.829,3.806,3.374,3.361,3.376,3.375,3.565,4.26,4.115,4.173,4.118,3.61,4.067,3.523,4.062,3.43,4.179,2.919,3.001,2.642,3.871,3.513,3.392,4.237,3.831,4.125,3.557,4.133,2.645,4.28,3.771,4.083,3.884,3.825,3.428,4.254,3.615,3.878,4.331,4.478,3.519,3.523,3.864,2.69,2.701,3.916,3.941,3.561,3.862,3.692,3.213,3.922,3.502,3.841,3.652,3.906,3.766,3.853,3.191,4.079,3.979,3.599,3.499,2.648,4.014,3.727,3.316,3.408,4.068,2.603,3.891,3.778,3.786,3.286,3.798,3.404,4.282,4.194,3.99,3.995,4.393,4.0,3.418,4.084,3.285,2.648,3.424,3.678,3.475,2.378,3.807,3.382,4.144,3.468,3.406,4.176,4.148,3.337,3.542
2015-12-12,3.502,3.623,4.574,3.601,4.309,3.713,3.626,3.299,4.095,3.931,3.765,4.136,4.305,3.669,4.02,3.522,3.484,3.503,3.565,3.868,3.663,3.663,4.336,3.637,4.045,3.091,2.982,4.163,4.119,3.656,3.687,3.527,4.28,3.429,4.164,3.143,3.838,3.183,3.197,3.297,4.088,3.733,3.795,4.001,3.976,3.731,3.436,2.841,3.068,3.398,3.808,3.382,3.085,3.375,2.664,4.242,4.401,3.854,3.791,3.746,3.642,3.571,3.605,4.294,3.487,3.262,3.526,3.357,2.819,3.138,3.925,3.194,4.111,3.478,3.839,3.389,3.993,4.431,4.392,2.908,3.541,3.496,4.297,4.197,3.689,4.014,3.601,3.857,3.738,3.445,3.642,3.454,3.64,3.138,3.156,3.693,3.56,3.603,3.974,4.336,3.593,4.406,4.088,3.668,2.802,3.705,4.107,4.489,3.279,3.649,3.668,4.344,4.311,4.418,4.275,4.325,3.93,3.799,3.436,3.64,3.636,2.812,2.898,3.064,3.352,3.156,3.171,3.248,3.557,3.705,3.844,3.855,3.971,3.994,4.04,3.472,4.381,3.596,3.6,4.429,3.597,3.517,4.032,3.617,4.092,3.605,3.206,3.71,3.635,3.59,3.362,3.683,3.642,3.772,3.4,3.269,3.33,3.208,2.802,3.252,2.882,3.149,3.156,3.305,3.334,3.118,3.036,3.384,2.691,2.74,2.984,3.249,3.481,3.449,2.656,2.443,2.668,3.233,3.226,3.014,3.287,3.16,3.905,3.704,3.171,3.21,3.223,3.517,4.084,3.258,3.411,3.031,3.356,4.336,3.09,3.491,3.929,3.794,3.127,3.484,3.547,3.422,3.592,3.523,3.189,3.332,3.428,3.169,3.278,3.842,3.382,2.869,3.043,3.252,2.7,3.782,3.813,3.408,3.789,4.062,4.453,2.829,3.92,3.093,3.211,3.575,4.009,2.704,3.705,3.939,2.703,3.57,4.221,2.552,3.629,3.791,3.207,3.353,4.334,4.091,4.067,3.798,3.447,4.073,3.888,3.863,3.323,3.874,3.001,3.299,3.088,2.598,2.622,3.996,3.48,4.039,3.888,3.456,3.288,3.196,4.159,4.182,3.438,3.356,3.12,3.139,3.956,4.009,3.814,3.416,3.366,2.797,3.318,3.318,3.315,3.317,2.858,2.851,3.383,2.822,3.538,3.397,3.99,4.024,3.477,3.717,2.656,3.397,3.575,3.643,2.861,3.076,3.437,3.441,2.855,3.523,2.806,3.619,3.948,3.704,3.308,3.619,3.712,2.901,3.392,3.327,3.862,4.014,3.689,4.164,3.58,3.897,2.807,4.085,3.698,3.734,4.028,2.856,3.407,3.394,4.358,3.275,4.191,3.527,3.158,3.322,2.545,3.315,4.028,4.042,4.102,3.504,2.885,3.224,4.082,3.508,3.99,3.842,3.107,3.129,3.829,2.657,3.397,4.13,3.651,3.474,3.606,3.757,3.845,3.401,3.269,3.364,3.562,3.347,2.585,2.921,4.23,3.932,4.399,4.393,3.377,3.306,3.206,3.399,4.218,3.583,3.527,4.417,4.397,2.959,3.288,2.878,3.408,2.738,3.368,4.267,3.279,3.507,3.143,4.057,3.371,3.875,3.583,4.296,3.702,4.345,2.98,3.535,3.45,3.657,3.301,3.025,3.517,4.07,2.987,2.906,3.756,3.599,2.939,4.081,3.311,2.794,3.325,3.842,2.856,3.389,2.823,4.136,3.636,4.297,3.541,3.396,3.31,3.532,3.507,3.522,4.31,3.698,2.864,2.871,3.56,2.923,4.244,4.009,2.94,4.216,3.34,3.402,3.304,3.397,2.857,3.201,4.339,3.504,3.84,2.926,3.406,2.825,3.365,4.34,3.164,3.535,3.649,3.235,3.472,3.497,2.795,3.578,4.344,3.65,2.803,3.256,3.614,3.192,3.459,2.729,3.373,3.684,3.262,2.976,3.477,3.575,3.897,3.64,3.262,4.357,2.763,3.503,3.292,3.245,3.287,4.36,4.091,3.491,4.351,2.797,3.634,3.307,2.796,3.623,3.233,4.288,4.345,2.658,2.68,3.634,4.248,2.669,3.678,2.985,3.774,3.687,2.994,3.625,3.289,4.212,4.23,3.128,3.005,4.253,3.378,3.472,3.725,4.208,3.48,3.486,3.948,3.928,3.482,3.469,3.484,3.481,3.672,4.28,4.236,4.295,4.24,3.627,4.188,3.64,4.184,3.536,4.302,3.017,3.098,2.743,3.988,3.629,3.407,4.36,3.951,4.247,3.678,4.255,2.746,4.3,3.892,4.102,4.005,3.945,3.545,4.376,3.734,3.999,4.351,4.499,3.626,3.629,3.982,2.791,2.802,4.037,4.063,3.682,3.979,3.807,3.312,3.94,3.608,3.961,3.772,3.924,3.883,3.974,3.307,4.201,4.1,3.707,3.608,2.75,4.135,3.847,3.432,3.424,4.189,2.704,4.009,3.889,3.906,3.392,3.915,3.51,4.404,4.316,4.111,4.116,4.413,4.122,3.526,4.205,3.393,2.749,3.44,3.797,3.491,2.479,3.924,3.491,4.266,3.575,3.513,4.297,4.27,3.352,3.66
2015-12-13,3.425,3.548,4.479,3.51,4.183,3.637,3.532,3.228,3.964,3.797,3.662,4.026,4.18,3.593,3.926,3.445,3.403,3.432,3.485,3.734,3.519,3.573,4.209,3.509,3.908,3.014,2.905,4.027,3.983,3.553,3.583,3.416,4.186,3.35,4.183,3.031,3.697,3.069,3.097,3.215,3.951,3.59,3.658,3.907,3.876,3.601,3.359,2.769,2.968,3.311,3.68,3.293,2.972,3.295,2.585,4.108,4.274,3.768,3.661,3.642,3.564,3.485,3.502,4.179,3.503,3.172,3.542,3.27,2.751,3.057,3.82,3.103,4.018,3.398,3.729,3.302,3.9,4.305,4.266,2.824,3.435,3.416,4.182,4.082,3.586,3.92,3.521,3.771,3.635,3.358,3.539,3.368,3.537,3.058,3.044,3.556,3.48,3.523,3.881,4.221,3.517,4.292,3.952,3.565,2.72,3.602,3.971,4.365,3.168,3.546,3.565,4.218,4.184,4.319,4.175,4.228,3.843,3.714,3.363,3.554,3.542,2.727,2.8,2.967,3.263,3.044,3.058,3.158,3.469,3.619,3.701,3.715,3.834,3.858,3.931,3.386,4.266,3.459,3.463,4.314,3.509,3.437,3.948,3.531,3.961,3.513,3.115,3.575,3.499,3.453,3.282,3.605,3.557,3.633,3.302,3.2,3.264,3.141,2.721,3.183,2.801,3.082,3.089,3.239,3.266,3.049,2.935,3.309,2.61,2.667,2.912,3.182,3.409,3.368,2.574,2.352,2.587,3.167,3.159,2.934,3.208,3.094,3.825,3.623,3.098,3.131,3.144,3.44,4.008,3.18,3.333,2.964,3.278,4.271,3.011,3.425,3.852,3.729,3.059,3.417,3.469,3.351,3.513,3.457,3.122,3.267,3.363,3.095,3.199,3.743,3.318,2.79,2.966,3.169,2.615,3.652,3.684,3.423,3.711,3.969,4.356,2.757,3.826,3.004,3.126,3.497,3.915,2.619,3.617,3.845,2.631,3.473,4.087,2.472,3.543,3.714,3.126,3.271,4.206,3.997,3.938,3.669,3.463,3.979,3.794,3.734,3.243,3.797,2.932,3.234,3.009,2.525,2.549,3.892,3.408,3.962,3.806,3.39,3.219,3.126,4.083,4.107,3.357,3.275,3.046,3.06,3.856,3.909,3.723,3.341,3.291,2.726,3.246,3.239,3.236,3.234,2.786,2.779,3.305,2.747,3.459,3.311,3.902,3.913,3.493,3.614,2.586,3.276,3.49,3.55,2.772,3.008,3.352,3.356,2.761,3.44,2.721,3.517,3.864,3.606,3.222,3.532,3.635,2.827,3.327,3.237,3.797,3.929,3.56,4.036,3.477,3.764,2.722,3.945,3.57,3.591,3.934,2.758,3.32,3.409,4.231,3.2,4.054,3.442,3.061,3.223,2.464,3.25,3.934,3.937,3.986,3.433,2.788,3.102,3.946,3.414,3.896,3.749,3.026,3.029,3.734,2.577,3.322,3.994,3.571,3.397,3.525,3.654,3.739,3.321,3.144,3.284,3.459,3.267,2.493,2.841,4.115,3.789,4.272,4.266,3.303,3.231,3.13,3.319,4.094,3.48,3.447,4.321,4.3,2.885,3.214,2.794,3.322,2.657,3.287,4.152,3.198,3.418,3.062,3.962,3.289,3.787,3.489,4.168,3.599,4.218,2.898,3.459,3.375,3.568,3.22,2.936,3.419,3.977,2.887,2.825,3.613,3.528,2.854,3.954,3.236,2.709,3.203,3.748,2.758,3.309,2.725,3.999,3.543,4.17,3.465,3.323,3.236,3.442,3.418,3.443,4.183,3.595,2.78,2.79,3.463,2.841,4.112,3.915,2.851,4.081,3.265,3.337,3.223,3.325,2.758,3.128,4.242,3.433,3.752,2.842,3.325,2.74,3.284,4.213,3.092,3.443,3.508,3.163,3.488,3.426,2.71,3.594,4.217,3.547,2.718,3.178,3.511,3.109,3.388,2.65,3.388,3.54,3.186,2.896,3.381,3.472,3.756,3.656,3.181,4.23,2.682,3.399,3.211,3.169,3.216,4.233,3.998,3.407,4.224,2.718,3.53,3.237,2.709,3.538,3.136,4.161,4.219,2.568,2.6,3.546,4.121,2.579,3.589,2.896,3.676,3.606,2.896,3.534,3.208,4.123,4.133,3.03,2.908,4.126,3.394,3.376,3.63,4.115,3.364,3.366,3.815,3.794,3.363,3.35,3.364,3.392,3.588,4.3,4.136,4.168,4.138,3.644,4.084,3.501,4.069,3.451,4.187,2.94,3.022,2.658,3.895,3.491,3.423,4.245,3.846,4.14,3.534,4.14,2.661,4.319,3.755,4.121,3.868,3.809,3.452,4.254,3.646,3.863,4.371,4.519,3.542,3.544,3.888,2.706,2.717,3.9,3.926,3.538,3.886,3.715,3.24,3.958,3.519,3.856,3.666,3.942,3.789,3.837,3.213,4.086,3.985,3.614,3.502,2.664,4.008,3.71,3.339,3.44,4.062,2.618,3.915,3.761,3.8,3.309,3.821,3.425,4.308,4.22,4.009,3.988,4.433,4.006,3.421,4.108,3.271,2.664,3.456,3.709,3.507,2.387,3.83,3.381,4.139,3.487,3.423,4.201,4.143,3.368,3.566
2015-12-14,3.341,3.485,4.411,3.48,4.163,3.567,3.494,3.155,3.968,3.828,3.71,4.077,4.158,3.522,3.839,3.374,3.319,3.36,3.4,3.752,3.501,3.533,4.189,3.59,3.881,2.936,2.827,4.0,3.955,3.6,3.629,3.457,4.114,3.264,4.202,3.061,3.695,3.083,3.007,3.129,3.924,3.577,3.689,3.82,3.835,3.639,3.288,2.698,2.878,3.276,3.76,3.199,3.003,3.209,2.505,4.083,4.252,3.688,3.7,3.688,3.492,3.451,3.548,4.143,3.52,3.078,3.558,3.234,2.679,2.98,3.776,3.009,3.931,3.313,3.689,3.219,3.812,4.286,4.246,2.735,3.516,3.33,4.145,4.044,3.633,3.833,3.436,3.68,3.683,3.323,3.586,3.333,3.583,2.986,3.074,3.581,3.395,3.438,3.793,4.185,3.446,4.256,3.925,3.612,2.647,3.649,3.944,4.344,3.196,3.593,3.612,4.198,4.164,4.26,4.117,4.16,3.755,3.633,3.294,3.472,3.503,2.638,2.71,2.879,3.169,3.076,3.091,3.063,3.418,3.537,3.684,3.692,3.806,3.83,3.981,3.303,4.23,3.497,3.501,4.279,3.46,3.351,3.857,3.445,3.98,3.488,3.021,3.608,3.537,3.489,3.196,3.528,3.522,3.648,3.213,3.129,3.2,3.077,2.633,3.112,2.714,3.018,3.024,3.175,3.196,2.978,2.845,3.232,2.522,2.595,2.841,3.118,3.338,3.283,2.486,2.255,2.499,3.103,3.095,2.848,3.123,3.024,3.745,3.542,3.033,3.046,3.058,3.356,3.926,3.096,3.248,2.891,3.193,4.203,2.924,3.357,3.779,3.663,2.987,3.347,3.385,3.299,3.482,3.389,3.058,3.2,3.297,3.028,3.114,3.732,3.252,2.711,2.887,3.086,2.526,3.69,3.722,3.439,3.628,3.881,4.288,2.685,3.739,2.924,3.045,3.422,3.828,2.529,3.528,3.757,2.558,3.384,4.061,2.392,3.461,3.641,3.049,3.186,4.185,3.91,3.932,3.707,3.479,3.892,3.706,3.772,3.166,3.718,2.861,3.168,2.936,2.452,2.476,3.844,3.337,3.891,3.747,3.325,3.149,3.056,4.002,4.026,3.272,3.189,2.978,2.974,3.815,3.869,3.686,3.264,3.214,2.654,3.174,3.206,3.204,3.152,2.714,2.708,3.234,2.68,3.373,3.255,3.816,3.876,3.509,3.661,2.512,3.311,3.418,3.511,2.676,2.943,3.292,3.297,2.669,3.36,2.633,3.553,3.773,3.612,3.162,3.454,3.561,2.761,3.261,3.143,3.732,3.839,3.597,4.021,3.523,3.783,2.633,3.923,3.652,3.576,3.847,2.66,3.259,3.425,4.211,3.122,4.027,3.404,2.964,3.134,2.385,3.184,3.847,3.893,3.949,3.361,2.698,3.136,3.927,3.375,3.809,3.687,2.94,2.939,3.646,2.497,3.245,3.966,3.487,3.326,3.442,3.701,3.694,3.235,3.128,3.198,3.505,3.182,2.41,2.754,4.078,3.772,4.253,4.247,3.234,3.154,3.052,3.233,4.075,3.526,3.361,4.252,4.232,2.818,3.144,2.705,3.286,2.569,3.201,4.115,3.112,3.37,2.985,3.887,3.204,3.699,3.45,4.152,3.646,4.198,2.819,3.387,3.298,3.525,3.143,2.842,3.33,3.889,2.796,2.738,3.595,3.456,2.766,3.933,3.158,2.62,3.256,3.66,2.66,3.223,2.627,3.972,3.504,4.15,3.394,3.253,3.166,3.395,3.325,3.357,4.163,3.642,2.691,2.703,3.375,2.762,4.087,3.828,2.756,4.055,3.188,3.271,3.137,3.253,2.66,3.056,4.174,3.361,3.663,2.754,3.242,2.651,3.198,4.193,3.019,3.397,3.512,3.09,3.504,3.354,2.621,3.611,4.197,3.594,2.629,3.104,3.558,3.036,3.316,2.565,3.404,3.524,3.109,2.809,3.288,3.518,3.737,3.673,3.104,4.211,2.594,3.445,3.134,3.091,3.143,4.213,3.91,3.344,4.204,2.639,3.593,3.167,2.615,3.472,3.041,4.141,4.199,2.471,2.52,3.492,4.101,2.483,3.545,2.801,3.694,3.52,2.799,3.501,3.122,4.04,4.064,2.934,2.811,4.105,3.409,3.282,3.539,4.028,3.42,3.429,3.931,3.95,3.489,3.48,3.469,3.344,3.513,4.319,4.073,4.148,4.078,3.66,4.028,3.514,4.032,3.379,4.15,2.862,2.944,2.569,3.807,3.51,3.439,4.209,3.802,4.09,3.516,4.103,2.572,4.339,3.727,4.14,3.84,3.781,3.357,4.228,3.556,3.835,4.391,4.54,3.466,3.472,3.8,2.617,2.628,3.873,3.899,3.52,3.798,3.629,3.168,3.976,3.476,3.81,3.621,3.96,3.701,3.81,3.117,4.049,3.947,3.599,3.595,2.575,3.987,3.681,3.243,3.455,4.041,2.529,3.828,3.844,3.756,3.228,3.733,3.353,4.239,4.149,3.954,3.968,4.453,3.968,3.482,4.038,3.316,2.575,3.471,3.62,3.523,2.302,3.742,3.507,4.118,3.433,3.38,4.132,4.123,3.383,3.473
2015-12-15,3.35,3.498,4.439,3.523,4.264,3.597,3.519,3.154,4.058,3.902,3.69,4.057,4.256,3.552,3.873,3.403,3.335,3.36,3.414,3.833,3.65,3.547,4.291,3.616,4.024,2.955,2.845,4.144,4.099,3.58,3.616,3.472,4.137,3.278,4.222,3.121,3.823,3.166,3.034,3.153,4.068,3.72,3.77,3.854,3.862,3.705,3.316,2.721,2.904,3.299,3.789,3.223,3.061,3.223,2.528,4.219,4.361,3.692,3.766,3.678,3.496,3.475,3.528,4.212,3.536,3.101,3.575,3.257,2.682,2.98,3.804,3.032,3.966,3.327,3.732,3.22,3.846,4.391,4.351,2.757,3.468,3.344,4.214,4.112,3.613,3.867,3.451,3.696,3.663,3.347,3.566,3.356,3.563,3.011,3.134,3.668,3.409,3.453,3.827,4.253,3.476,4.324,4.068,3.592,2.67,3.629,4.088,4.445,3.255,3.573,3.592,4.302,4.268,4.289,4.145,4.187,3.753,3.635,3.297,3.474,3.529,2.659,2.738,2.907,3.193,3.133,3.148,3.087,3.435,3.539,3.834,3.838,3.949,3.973,3.961,3.304,4.3,3.565,3.569,4.352,3.473,3.365,3.874,3.452,4.057,3.53,3.044,3.679,3.605,3.558,3.209,3.535,3.547,3.757,3.243,3.148,3.202,3.08,2.64,3.131,2.722,3.02,3.027,3.178,3.215,2.996,2.872,3.252,2.528,2.618,2.865,3.121,3.339,3.307,2.492,2.259,2.505,3.105,3.098,2.855,3.132,3.029,3.774,3.571,3.057,3.054,3.067,3.365,3.945,3.102,3.257,2.899,3.202,4.208,2.932,3.36,3.784,3.667,2.999,3.365,3.394,3.31,3.506,3.394,3.06,3.203,3.299,3.054,3.122,3.744,3.252,2.736,2.908,3.112,2.546,3.757,3.789,3.455,3.643,3.916,4.316,2.708,3.772,2.951,3.071,3.425,3.862,2.55,3.525,3.791,2.581,3.415,4.198,2.414,3.463,3.645,3.05,3.21,4.296,3.945,4.027,3.773,3.495,3.927,3.74,3.839,3.167,3.729,2.875,3.168,2.961,2.474,2.498,3.872,3.338,3.897,3.759,3.328,3.168,3.078,4.019,4.043,3.296,3.203,3.004,2.982,3.842,3.896,3.712,3.284,3.234,2.674,3.172,3.229,3.227,3.178,2.737,2.731,3.261,2.703,3.387,3.263,3.817,3.924,3.525,3.641,2.522,3.369,3.444,3.537,2.682,2.945,3.3,3.305,2.694,3.379,2.655,3.537,3.789,3.614,3.169,3.457,3.564,2.784,3.262,3.167,3.734,3.855,3.663,4.122,3.503,3.863,2.654,4.071,3.678,3.721,3.882,2.686,3.27,3.441,4.316,3.142,4.172,3.426,2.992,3.162,2.407,3.184,3.881,3.922,4.016,3.36,2.725,3.197,4.059,3.4,3.843,3.701,2.953,2.966,3.68,2.52,3.265,4.11,3.51,3.355,3.469,3.682,3.721,3.244,3.259,3.211,3.485,3.193,2.435,2.761,4.146,3.923,4.357,4.352,3.236,3.173,3.071,3.246,4.177,3.506,3.375,4.28,4.259,2.842,3.146,2.727,3.31,2.575,3.225,4.183,3.125,3.382,2.985,3.904,3.228,3.696,3.475,4.254,3.626,4.303,2.82,3.417,3.318,3.54,3.144,2.854,3.36,3.924,2.822,2.745,3.745,3.456,2.788,4.036,3.178,2.641,3.297,3.693,2.686,3.237,2.653,4.116,3.529,4.254,3.423,3.256,3.168,3.411,3.35,3.371,4.268,3.622,2.712,2.71,3.405,2.762,4.216,3.862,2.765,4.193,3.207,3.271,3.15,3.252,2.686,3.057,4.201,3.361,3.661,2.775,3.255,2.672,3.212,4.298,3.018,3.418,3.629,3.088,3.52,3.354,2.642,3.628,4.302,3.574,2.651,3.131,3.538,3.041,3.316,2.571,3.42,3.671,3.128,2.816,3.318,3.498,3.883,3.69,3.105,4.315,2.6,3.425,3.135,3.111,3.141,4.318,3.945,3.351,4.309,2.66,3.56,3.166,2.621,3.492,3.069,4.245,4.303,2.476,2.543,3.511,4.205,2.488,3.559,2.808,3.686,3.535,2.826,3.512,3.135,4.047,4.091,2.961,2.837,4.21,3.425,3.312,3.571,4.063,3.438,3.46,3.919,3.891,3.45,3.437,3.454,3.36,3.537,4.339,4.107,4.252,4.116,3.677,4.07,3.624,4.099,3.405,4.219,2.88,2.962,2.59,3.841,3.613,3.455,4.279,3.829,4.141,3.665,4.171,2.592,4.359,3.869,4.159,3.984,3.924,3.378,4.318,3.554,3.978,4.411,4.561,3.489,3.499,3.835,2.638,2.65,4.016,4.042,3.669,3.832,3.662,3.166,3.995,3.491,3.838,3.648,3.978,3.735,3.953,3.137,4.117,4.014,3.603,3.538,2.596,4.09,3.824,3.264,3.471,4.145,2.55,3.862,3.871,3.784,3.246,3.767,3.379,4.267,4.173,3.982,4.071,4.474,4.036,3.45,4.065,3.366,2.596,3.487,3.617,3.539,2.327,3.776,3.424,4.223,3.451,3.394,4.159,4.227,3.399,3.498
2015-12-16,3.137,3.318,4.244,3.41,4.197,3.426,3.37,2.951,4.006,3.862,3.584,3.943,4.183,3.38,3.664,3.231,3.128,3.157,3.204,3.786,3.639,3.383,4.225,3.596,3.997,2.766,2.656,4.117,4.072,3.473,3.516,3.397,3.933,3.069,4.241,3.092,3.806,3.144,2.819,2.952,4.04,3.707,3.737,3.645,3.703,3.671,3.143,2.553,2.688,3.162,3.77,3.004,3.032,3.011,2.344,4.185,4.3,3.467,3.731,3.581,3.29,3.338,3.421,4.094,3.552,2.883,3.591,3.12,2.496,2.766,3.636,2.812,3.757,3.116,3.586,2.99,3.637,4.328,4.288,2.553,3.369,3.133,4.096,3.994,3.507,3.658,3.24,3.47,3.557,3.209,3.459,3.219,3.457,2.834,3.105,3.638,3.199,3.243,3.618,4.135,3.304,4.207,4.041,3.486,2.492,3.523,4.061,4.377,3.222,3.466,3.485,4.239,4.205,4.104,3.961,3.991,3.505,3.406,3.102,3.244,3.38,2.455,2.526,2.696,2.975,3.103,3.118,2.868,3.265,3.31,3.824,3.818,3.922,3.945,3.848,3.075,4.183,3.528,3.532,4.24,3.299,3.154,3.649,3.224,4.007,3.422,2.825,3.64,3.568,3.52,2.998,3.326,3.41,3.743,3.029,2.976,3.02,2.898,2.424,2.958,2.508,2.838,2.845,2.998,3.043,2.824,2.655,3.065,2.311,2.449,2.697,2.939,3.138,3.108,2.275,2.022,2.289,2.924,2.917,2.64,2.918,2.844,3.581,3.378,2.896,2.84,2.853,3.153,3.74,2.887,3.043,2.715,2.988,4.014,2.717,3.172,3.576,3.479,2.82,3.192,3.181,3.148,3.38,3.208,2.879,3.017,3.113,2.89,2.907,3.607,3.065,2.553,2.722,2.916,2.341,3.723,3.755,3.471,3.436,3.706,4.121,2.539,3.563,2.758,2.877,3.215,3.653,2.345,3.278,3.581,2.412,3.202,4.164,2.229,3.234,3.436,2.836,3.01,4.238,3.735,3.97,3.739,3.511,3.717,3.53,3.805,2.953,3.522,2.699,2.981,2.786,2.304,2.328,3.7,3.138,3.692,3.575,3.144,2.996,2.908,3.813,3.838,3.096,2.991,2.84,2.768,3.683,3.738,3.566,3.097,3.046,2.503,2.969,3.103,3.1,2.984,2.569,2.562,3.087,2.54,3.176,3.079,3.576,3.784,3.541,3.535,2.341,3.334,3.261,3.388,2.447,2.763,3.11,3.118,2.48,3.179,2.452,3.423,3.563,3.487,2.979,3.232,3.355,2.622,3.075,2.949,3.544,3.63,3.629,4.061,3.396,3.818,2.449,4.053,3.658,3.709,3.672,2.462,3.083,3.457,4.253,2.955,4.145,3.283,2.768,2.947,2.222,2.997,3.671,3.755,3.897,3.157,2.514,3.164,4.028,3.25,3.633,3.505,2.744,2.749,3.469,2.335,3.077,4.083,3.31,3.183,3.272,3.576,3.552,3.026,3.25,3.0,3.378,2.981,2.237,2.545,4.028,3.913,4.295,4.289,3.039,2.986,2.883,3.035,4.115,3.399,3.164,4.084,4.063,2.678,2.949,2.522,3.172,2.359,3.025,4.065,2.913,3.208,2.771,3.692,3.028,3.449,3.326,4.193,3.519,4.24,2.605,3.245,3.131,3.374,2.93,2.624,3.146,3.714,2.606,2.529,3.734,3.253,2.584,3.972,2.99,2.436,3.263,3.483,2.462,3.025,2.428,4.089,3.38,4.191,3.251,3.058,2.971,3.243,3.133,3.16,4.204,3.515,2.508,2.494,3.192,2.547,4.176,3.652,2.533,4.161,3.02,3.084,2.938,3.049,2.461,2.858,4.005,3.158,3.414,2.571,3.046,2.467,3.0,4.235,2.816,3.256,3.608,2.884,3.537,3.151,2.437,3.644,4.239,3.467,2.446,2.954,3.431,2.836,3.113,2.36,3.435,3.659,2.94,2.6,3.1,3.391,3.866,3.707,2.891,4.252,2.384,3.317,2.92,2.923,2.938,4.255,3.735,3.158,4.246,2.475,3.457,2.968,2.389,3.306,2.846,4.182,4.24,2.24,2.359,3.338,4.141,2.251,3.391,2.575,3.561,3.32,2.602,3.352,2.923,3.815,3.894,2.737,2.613,4.146,3.441,3.093,3.355,3.853,3.381,3.425,3.883,3.846,3.411,3.397,3.416,3.192,3.347,4.359,3.925,4.189,3.94,3.694,3.905,3.61,3.981,3.221,4.1,2.691,2.774,2.384,3.632,3.599,3.471,4.163,3.662,3.992,3.654,4.053,2.387,4.379,3.841,4.178,3.956,3.896,3.15,4.233,3.306,3.95,4.432,4.582,3.298,3.315,3.625,2.433,2.445,3.989,4.015,3.659,3.623,3.457,2.963,4.013,3.325,3.669,3.48,3.997,3.525,3.925,2.908,3.998,3.895,3.456,3.441,2.391,4.026,3.795,3.034,3.487,4.081,2.344,3.652,3.852,3.616,3.044,3.557,3.195,4.07,3.97,3.802,4.007,4.495,3.917,3.346,3.868,3.333,2.391,3.504,3.369,3.555,2.129,3.566,3.335,4.159,3.279,3.228,3.963,4.164,3.414,3.275
2015-12-17,3.628,3.728,4.682,3.631,4.269,3.815,3.681,3.421,4.033,3.851,3.777,4.152,4.27,3.769,4.132,3.619,3.599,3.63,3.687,3.792,3.541,3.736,4.295,3.533,3.952,3.191,3.08,4.073,4.028,3.666,3.691,3.499,4.39,3.548,4.261,3.07,3.729,3.102,3.289,3.405,3.996,3.616,3.703,4.112,4.037,3.648,3.531,2.929,3.158,3.45,3.708,3.495,3.01,3.494,2.75,4.163,4.356,3.984,3.71,3.749,3.764,3.627,3.614,4.307,3.568,3.372,3.608,3.407,2.924,3.252,3.984,3.302,4.225,3.599,3.872,3.512,4.104,4.39,4.349,3.007,3.539,3.617,4.311,4.208,3.7,4.126,3.724,3.989,3.75,3.497,3.652,3.507,3.649,3.226,3.083,3.596,3.683,3.726,4.085,4.351,3.692,4.422,3.997,3.679,2.882,3.716,4.017,4.455,3.213,3.659,3.678,4.3,4.266,4.51,4.361,4.427,4.077,3.932,3.553,3.769,3.691,2.909,2.988,3.159,3.464,3.084,3.098,3.357,3.635,3.835,3.727,3.75,3.877,3.901,4.053,3.597,4.396,3.503,3.507,4.44,3.679,3.638,4.168,3.745,4.027,3.63,3.314,3.623,3.543,3.498,3.48,3.809,3.7,3.659,3.497,3.371,3.445,3.318,2.911,3.354,2.992,3.258,3.265,3.417,3.438,3.217,3.125,3.492,2.798,2.826,3.075,3.36,3.605,3.561,2.762,2.548,2.774,3.344,3.336,3.128,3.408,3.273,4.022,3.816,3.259,3.329,3.342,3.643,4.218,3.38,3.535,3.14,3.478,4.482,3.206,3.614,4.061,3.923,3.233,3.594,3.674,3.516,3.65,3.644,3.299,3.451,3.55,3.259,3.399,3.886,3.503,2.959,3.141,3.354,2.795,3.701,3.733,3.487,3.917,4.175,4.557,2.917,4.03,3.186,3.31,3.699,4.12,2.798,3.847,4.048,2.788,3.671,4.141,2.635,3.758,3.921,3.323,3.462,4.284,4.204,4.009,3.717,3.527,4.186,3.997,3.783,3.442,4.004,3.101,3.418,3.175,2.68,2.705,4.061,3.604,4.17,3.992,3.574,3.391,3.294,4.295,4.319,3.549,3.474,3.21,3.256,4.016,4.071,3.874,3.524,3.473,2.886,3.441,3.37,3.367,3.419,2.946,2.94,3.476,2.901,3.661,3.486,4.132,4.055,3.558,3.728,2.751,3.321,3.669,3.699,2.976,3.183,3.533,3.535,2.949,3.633,2.901,3.636,4.083,3.737,3.4,3.743,3.839,2.983,3.513,3.438,3.995,4.15,3.606,4.113,3.588,3.822,2.904,3.982,3.596,3.616,4.14,2.951,3.498,3.473,4.314,3.38,4.101,3.588,3.26,3.418,2.628,3.435,4.14,4.103,4.111,3.631,2.976,3.142,3.995,3.56,4.101,3.94,3.218,3.22,3.936,2.743,3.505,4.039,3.768,3.57,3.719,3.769,3.903,3.525,3.165,3.482,3.57,3.465,2.666,3.033,4.243,3.816,4.356,4.35,3.493,3.412,3.309,3.518,4.174,3.591,3.649,4.521,4.5,3.044,3.403,2.977,3.46,2.846,3.478,4.28,3.395,3.586,3.258,4.169,3.48,4.021,3.637,4.249,3.712,4.301,3.09,3.632,3.559,3.732,3.419,3.139,3.617,4.183,3.075,3.017,3.637,3.728,3.039,4.031,3.417,2.891,3.246,3.95,2.951,3.508,2.918,4.045,3.692,4.252,3.639,3.514,3.425,3.604,3.623,3.644,4.265,3.709,2.963,2.982,3.662,3.032,4.172,4.121,3.054,4.133,3.447,3.523,3.42,3.522,2.952,3.316,4.441,3.631,3.984,3.026,3.522,2.922,3.482,4.296,3.282,3.601,3.539,3.356,3.553,3.624,2.892,3.661,4.3,3.66,2.9,3.35,3.623,3.298,3.586,2.835,3.451,3.564,3.367,3.09,3.583,3.583,3.788,3.724,3.378,4.313,2.872,3.509,3.41,3.349,3.41,4.316,4.205,3.592,4.307,2.887,3.639,3.428,2.908,3.719,3.336,4.243,4.301,2.767,2.766,3.717,4.202,2.779,3.756,3.101,3.807,3.813,3.093,3.693,3.405,4.35,4.329,3.229,3.104,4.207,3.456,3.577,3.835,4.325,3.429,3.411,3.863,3.85,3.412,3.399,3.412,3.555,3.775,4.379,4.321,4.25,4.316,3.711,4.253,3.524,4.195,3.629,4.316,3.115,3.199,2.839,4.099,3.514,3.487,4.373,4.01,4.295,3.557,4.268,2.841,4.4,3.796,4.197,3.912,3.851,3.663,4.357,3.876,3.906,4.452,4.603,3.729,3.725,4.092,2.887,2.899,3.944,3.971,3.561,4.09,3.913,3.435,4.031,3.683,4.022,3.827,4.015,3.992,3.88,3.419,4.213,4.109,3.763,3.605,2.845,4.087,3.75,3.547,3.503,4.142,2.798,4.121,3.791,3.964,3.5,4.024,3.603,4.508,4.424,4.188,4.067,4.515,4.131,3.529,4.303,3.314,2.845,3.52,3.941,3.572,2.558,4.034,3.476,4.22,3.656,3.584,4.398,4.224,3.43,3.774
2015-12-18,3.385,3.535,4.487,3.558,4.303,3.634,3.554,3.188,4.094,3.935,3.726,4.096,4.295,3.589,3.912,3.438,3.37,3.397,3.45,3.865,3.678,3.582,4.331,3.643,4.058,2.984,2.873,4.18,4.135,3.614,3.65,3.503,4.18,3.312,4.28,3.147,3.853,3.191,3.062,3.184,4.103,3.749,3.8,3.892,3.901,3.736,3.349,2.747,2.931,3.332,3.819,3.254,3.086,3.256,2.551,4.256,4.401,3.731,3.798,3.713,3.533,3.51,3.561,4.253,3.585,3.13,3.624,3.29,2.71,3.01,3.841,3.06,4.005,3.361,3.768,3.253,3.884,4.431,4.391,2.782,3.501,3.379,4.255,4.152,3.648,3.906,3.487,3.735,3.698,3.38,3.6,3.39,3.597,3.041,3.16,3.697,3.445,3.489,3.865,4.295,3.511,4.367,4.103,3.626,2.695,3.664,4.123,4.487,3.282,3.606,3.626,4.342,4.307,4.334,4.188,4.231,3.792,3.673,3.333,3.51,3.564,2.683,2.762,2.934,3.223,3.159,3.174,3.116,3.47,3.576,3.864,3.869,3.983,4.007,3.999,3.338,4.342,3.593,3.597,4.394,3.508,3.4,3.915,3.488,4.092,3.565,3.073,3.709,3.633,3.586,3.242,3.573,3.583,3.787,3.273,3.181,3.237,3.113,2.665,3.164,2.749,3.052,3.059,3.213,3.249,3.028,2.897,3.286,2.552,2.643,2.893,3.154,3.375,3.34,2.515,2.278,2.529,3.139,3.131,2.883,3.164,3.061,3.813,3.607,3.089,3.085,3.098,3.401,3.988,3.134,3.291,2.93,3.235,4.257,2.962,3.398,3.825,3.708,3.031,3.402,3.43,3.345,3.543,3.432,3.093,3.238,3.335,3.085,3.154,3.781,3.288,2.761,2.937,3.142,2.569,3.788,3.821,3.503,3.682,3.955,4.362,2.734,3.809,2.98,3.101,3.461,3.9,2.572,3.562,3.828,2.605,3.447,4.235,2.435,3.499,3.684,3.081,3.241,4.335,3.984,4.062,3.805,3.543,3.966,3.776,3.872,3.2,3.77,2.905,3.203,2.991,2.497,2.521,3.91,3.374,3.94,3.799,3.365,3.202,3.109,4.063,4.088,3.329,3.236,3.035,3.012,3.881,3.936,3.75,3.318,3.267,2.7,3.206,3.262,3.26,3.209,2.764,2.758,3.294,2.73,3.423,3.296,3.858,3.961,3.574,3.676,2.547,3.397,3.479,3.572,2.708,2.977,3.333,3.339,2.717,3.414,2.679,3.57,3.829,3.649,3.2,3.492,3.602,2.812,3.298,3.197,3.776,3.896,3.694,4.158,3.536,3.896,2.678,4.106,3.706,3.75,3.92,2.709,3.303,3.489,4.355,3.175,4.208,3.461,3.018,3.191,2.428,3.219,3.919,3.96,4.054,3.397,2.749,3.222,4.094,3.433,3.881,3.739,2.983,2.993,3.715,2.543,3.299,4.146,3.547,3.389,3.504,3.717,3.757,3.277,3.284,3.244,3.517,3.226,2.456,2.788,4.186,3.954,4.398,4.392,3.271,3.206,3.102,3.28,4.215,3.539,3.411,4.325,4.304,2.87,3.179,2.752,3.343,2.6,3.257,4.224,3.157,3.416,3.015,3.945,3.26,3.735,3.51,4.293,3.66,4.343,2.848,3.451,3.353,3.575,3.177,2.881,3.392,3.963,2.847,2.772,3.774,3.494,2.813,4.072,3.211,2.665,3.324,3.729,2.709,3.27,2.675,4.152,3.564,4.293,3.458,3.29,3.202,3.445,3.383,3.406,4.307,3.656,2.737,2.736,3.438,2.789,4.254,3.9,2.791,4.23,3.24,3.307,3.182,3.287,2.709,3.089,4.245,3.397,3.699,2.801,3.288,2.696,3.245,4.337,3.05,3.452,3.658,3.121,3.569,3.39,2.666,3.678,4.341,3.607,2.674,3.162,3.571,3.072,3.352,2.596,3.467,3.699,3.16,2.844,3.349,3.531,3.914,3.741,3.137,4.355,2.625,3.456,3.167,3.142,3.175,4.357,3.984,3.386,4.348,2.685,3.593,3.2,2.645,3.527,3.096,4.284,4.343,2.499,2.566,3.547,4.243,2.51,3.595,2.835,3.722,3.572,2.85,3.547,3.167,4.091,4.133,2.987,2.862,4.248,3.472,3.343,3.605,4.104,3.467,3.489,3.952,3.925,3.48,3.466,3.483,3.393,3.574,4.4,4.15,4.291,4.158,3.728,4.112,3.652,4.139,3.439,4.26,2.908,2.992,2.613,3.879,3.64,3.503,4.321,3.867,4.183,3.693,4.212,2.615,4.42,3.901,4.217,4.018,3.957,3.412,4.359,3.591,4.012,4.472,4.624,3.526,3.535,3.872,2.661,2.673,4.051,4.077,3.697,3.87,3.698,3.2,4.05,3.526,3.876,3.683,4.034,3.771,3.986,3.167,4.156,4.052,3.639,3.571,2.619,4.127,3.855,3.295,3.52,4.182,2.572,3.9,3.902,3.821,3.279,3.804,3.413,4.312,4.217,4.022,4.107,4.536,4.074,3.482,4.107,3.394,2.619,3.536,3.655,3.588,2.347,3.813,3.455,4.261,3.486,3.427,4.203,4.265,3.446,3.532
2015-12-19,3.726,3.816,4.78,3.688,4.304,3.897,3.752,3.515,4.058,3.868,3.829,4.208,4.307,3.851,4.227,3.7,3.694,3.727,3.785,3.812,3.542,3.813,4.329,3.553,3.967,3.275,3.162,4.089,4.044,3.717,3.74,3.533,4.488,3.644,4.3,3.081,3.734,3.11,3.38,3.495,4.011,3.618,3.715,4.208,4.113,3.663,3.612,3.004,3.247,3.515,3.728,3.592,3.021,3.589,2.828,4.183,4.389,4.089,3.725,3.796,3.86,3.694,3.664,4.367,3.601,3.466,3.641,3.473,3.008,3.347,4.062,3.397,4.321,3.695,3.939,3.614,4.2,4.424,4.383,3.095,3.585,3.714,4.371,4.267,3.751,4.221,3.822,4.094,3.801,3.564,3.703,3.574,3.7,3.306,3.094,3.606,3.78,3.824,4.18,4.411,3.773,4.484,4.012,3.729,2.958,3.767,4.032,4.493,3.228,3.709,3.729,4.334,4.299,4.601,4.45,4.522,4.191,4.038,3.646,3.873,3.761,2.995,3.075,3.247,3.56,3.095,3.11,3.452,3.714,3.94,3.729,3.758,3.891,3.916,4.109,3.7,4.456,3.515,3.519,4.498,3.76,3.735,4.275,3.848,4.052,3.685,3.408,3.637,3.556,3.51,3.576,3.908,3.768,3.667,3.589,3.453,3.532,3.404,3.003,3.435,3.083,3.343,3.35,3.504,3.52,3.297,3.214,3.579,2.889,2.9,3.152,3.446,3.7,3.652,2.852,2.641,2.865,3.43,3.422,3.222,3.504,3.36,4.115,3.907,3.335,3.425,3.437,3.742,4.319,3.476,3.633,3.225,3.575,4.585,3.301,3.706,4.162,4.018,3.317,3.679,3.773,3.595,3.715,3.735,3.385,3.541,3.64,3.336,3.495,3.952,3.594,3.038,3.223,3.441,2.88,3.715,3.747,3.519,4.016,4.271,4.654,2.992,4.124,3.27,3.396,3.797,4.216,2.884,3.958,4.143,2.862,3.764,4.16,2.712,3.862,4.021,3.418,3.553,4.315,4.301,4.036,3.732,3.56,4.282,4.091,3.799,3.538,4.104,3.182,3.508,3.254,2.754,2.778,4.141,3.699,4.271,4.082,3.664,3.472,3.374,4.398,4.422,3.64,3.569,3.286,3.351,4.092,4.148,3.946,3.611,3.56,2.962,3.535,3.432,3.429,3.507,3.022,3.016,3.557,2.974,3.758,3.569,4.244,4.121,3.59,3.779,2.83,3.335,3.754,3.769,3.073,3.267,3.62,3.62,3.036,3.725,2.986,3.689,4.189,3.797,3.486,3.844,3.938,3.056,3.604,3.533,4.092,4.256,3.62,4.143,3.638,3.842,2.99,3.992,3.616,3.618,4.236,3.042,3.583,3.505,4.347,3.465,4.117,3.658,3.354,3.509,2.705,3.524,4.235,4.182,4.169,3.727,3.063,3.153,4.011,3.63,4.197,4.031,3.311,3.31,4.03,2.821,3.592,4.055,3.863,3.65,3.81,3.821,3.98,3.624,3.166,3.578,3.62,3.561,2.746,3.126,4.302,3.819,4.39,4.384,3.586,3.498,3.394,3.614,4.207,3.641,3.746,4.617,4.596,3.118,3.494,3.064,3.526,2.937,3.568,4.34,3.49,3.666,3.352,4.269,3.571,4.134,3.708,4.281,3.764,4.334,3.183,3.713,3.646,3.81,3.516,3.236,3.71,4.28,3.164,3.11,3.638,3.826,3.126,4.062,3.503,2.977,3.259,4.044,3.042,3.604,3.008,4.061,3.762,4.285,3.72,3.606,3.517,3.682,3.72,3.741,4.298,3.76,3.049,3.074,3.754,3.124,4.195,4.216,3.151,4.151,3.533,3.614,3.515,3.617,3.043,3.407,4.537,3.727,4.097,3.113,3.617,3.008,3.578,4.329,3.374,3.676,3.544,3.449,3.586,3.72,2.978,3.695,4.333,3.71,2.986,3.43,3.674,3.389,3.682,2.925,3.483,3.565,3.452,3.183,3.678,3.633,3.794,3.759,3.474,4.347,2.963,3.558,3.506,3.434,3.504,4.349,4.301,3.681,4.34,2.967,3.688,3.521,3.004,3.806,3.43,4.276,4.335,2.863,2.844,3.798,4.234,2.875,3.835,3.2,3.868,3.913,3.185,3.767,3.5,4.461,4.424,3.323,3.196,4.239,3.488,3.672,3.93,4.424,3.454,3.427,3.884,3.874,3.432,3.419,3.431,3.631,3.865,4.42,4.409,4.283,4.401,3.745,4.333,3.53,4.254,3.714,4.376,3.198,3.283,2.924,4.195,3.521,3.519,4.433,4.088,4.368,3.558,4.328,2.927,4.44,3.81,4.236,3.926,3.865,3.762,4.401,3.988,3.92,4.493,4.646,3.818,3.81,4.188,2.973,2.985,3.959,3.986,3.562,4.185,4.006,3.53,4.069,3.76,4.101,3.903,4.052,4.086,3.895,3.516,4.272,4.168,3.833,3.65,2.931,4.118,3.763,3.646,3.536,4.173,2.884,4.216,3.812,4.042,3.592,4.119,3.687,4.604,4.522,4.274,4.098,4.557,4.19,3.577,4.398,3.327,2.931,3.552,4.053,3.605,2.637,4.129,3.516,4.253,3.736,3.661,4.494,4.257,3.462,3.872
2015-12-20,3.648,3.814,4.86,3.942,4.878,3.927,3.925,3.429,4.691,4.551,4.165,4.568,4.861,3.881,4.261,3.728,3.65,3.638,3.724,4.47,4.337,3.93,4.907,4.276,4.694,3.249,3.136,4.817,4.771,4.052,4.098,3.99,4.537,3.583,4.32,3.66,4.503,3.717,3.399,3.467,4.738,4.406,4.428,4.241,4.3,4.331,3.639,3.002,3.266,3.676,4.454,3.558,3.598,3.527,2.821,4.882,4.985,4.027,4.393,4.166,3.808,3.856,3.999,4.746,3.618,3.435,3.658,3.633,2.933,3.276,4.256,3.362,4.355,3.634,4.216,3.539,4.233,5.013,4.973,3.064,3.949,3.652,4.747,4.643,4.086,4.255,3.761,4.029,4.137,3.725,4.038,3.735,4.035,3.325,3.674,4.325,3.719,3.763,4.214,4.788,3.802,4.861,4.738,4.065,2.975,4.103,4.758,5.06,3.791,4.045,4.064,4.923,4.888,4.722,4.578,4.601,4.082,3.964,3.586,3.799,3.935,2.964,3.076,3.249,3.528,3.671,3.687,3.42,3.807,3.866,4.527,4.515,4.616,4.64,4.471,3.625,4.837,4.211,4.215,4.898,3.84,3.674,4.21,3.777,4.692,3.957,3.376,4.325,4.251,4.203,3.514,3.843,3.93,4.438,3.614,3.43,3.469,3.346,2.921,3.412,3.008,3.285,3.292,3.447,3.498,3.274,3.233,3.553,2.807,2.895,3.149,3.388,3.621,3.625,2.77,2.551,2.783,3.372,3.364,3.142,3.425,3.287,4.11,3.904,3.353,3.345,3.358,3.664,4.266,3.393,3.554,3.158,3.497,4.504,3.222,3.628,4.096,3.947,3.267,3.648,3.695,3.611,3.866,3.666,3.327,3.463,3.561,3.346,3.416,4.186,3.513,3.036,3.206,3.432,2.849,4.384,4.417,3.535,3.954,4.305,4.733,2.988,4.157,3.273,3.394,3.729,4.249,2.852,3.849,4.176,2.857,3.79,4.862,2.705,3.787,3.954,3.348,3.525,4.924,4.335,4.652,4.401,3.576,4.316,4.124,4.469,3.468,4.042,3.145,3.427,3.274,2.748,2.773,4.319,3.621,4.217,4.109,3.599,3.45,3.362,4.339,4.364,3.613,3.507,3.295,3.273,4.279,4.334,4.119,3.586,3.534,2.949,3.446,3.582,3.579,3.502,3.017,3.011,3.582,2.991,3.697,3.611,4.158,4.42,3.607,4.115,2.779,3.947,3.795,3.943,2.984,3.209,3.64,3.649,3.028,3.705,2.963,3.997,4.124,4.056,3.505,3.789,3.871,3.073,3.523,3.502,4.01,4.192,4.288,4.742,3.973,4.502,2.959,4.758,4.339,4.408,4.269,3.032,3.615,3.521,4.937,3.443,4.846,3.797,3.345,3.531,2.697,3.443,4.269,4.376,4.544,3.639,3.063,3.773,4.724,3.803,4.23,4.081,3.25,3.33,4.062,2.814,3.567,4.783,3.83,3.679,3.794,4.157,4.17,3.544,3.862,3.516,3.955,3.497,2.747,3.045,4.678,4.618,4.98,4.974,3.522,3.472,3.368,3.552,4.783,3.976,3.685,4.696,4.675,3.131,3.43,3.033,3.687,2.856,3.541,4.716,3.427,3.747,3.282,4.288,3.544,4.025,3.882,4.877,4.1,4.924,3.113,3.742,3.621,3.921,3.446,3.167,3.734,4.313,3.183,3.029,4.435,3.738,3.096,4.649,3.478,2.946,3.875,4.076,3.032,3.542,2.998,4.789,3.937,4.874,3.749,3.542,3.453,3.788,3.689,3.68,4.888,4.096,3.019,2.993,3.781,3.053,4.87,4.25,3.073,4.86,3.507,3.533,3.453,3.528,3.033,3.336,4.615,3.639,3.988,3.083,3.564,2.978,3.516,4.919,3.29,3.804,4.301,3.36,3.602,3.632,2.947,3.712,4.923,4.046,2.956,3.445,4.009,3.353,3.593,2.846,3.499,4.357,3.426,3.103,3.684,3.968,4.567,3.776,3.406,4.937,2.882,3.893,3.436,3.409,3.415,4.939,4.335,3.687,4.93,2.954,4.038,3.435,2.917,3.842,3.427,4.865,4.925,2.773,2.837,3.88,4.823,2.785,3.937,3.115,4.133,3.851,3.176,3.901,3.438,4.405,4.502,3.314,3.187,4.828,3.504,3.679,3.946,4.454,3.984,4.041,4.57,4.529,4.02,4.005,4.027,3.732,3.88,4.44,4.54,4.871,4.559,3.763,4.528,4.302,4.63,3.754,4.753,3.172,3.256,2.893,4.228,4.289,3.535,4.818,4.283,4.625,4.352,4.704,2.896,4.461,4.534,4.256,4.652,4.589,3.729,4.906,3.879,4.647,4.514,4.667,3.83,3.85,4.221,2.943,2.954,4.686,4.711,4.357,4.219,4.038,3.44,4.087,3.87,4.289,4.096,4.071,4.119,4.619,3.482,4.648,4.542,4.014,4.025,2.9,4.705,4.487,3.611,3.552,4.761,2.852,4.25,4.539,4.236,3.565,4.152,3.727,4.683,4.578,4.417,4.685,4.578,4.565,3.924,4.476,3.947,2.9,3.568,3.944,3.621,2.637,4.162,3.919,4.841,3.819,3.771,4.572,4.846,3.478,3.86
2015-12-21,3.688,3.844,4.886,3.938,4.838,3.953,3.933,3.468,4.643,4.495,4.153,4.556,4.825,3.907,4.29,3.754,3.685,3.679,3.762,4.418,4.265,3.946,4.867,4.218,4.633,3.279,3.165,4.757,4.711,4.039,4.083,3.961,4.566,3.62,4.34,3.612,4.436,3.665,3.426,3.499,4.678,4.335,4.367,4.271,4.309,4.276,3.664,3.027,3.293,3.684,4.397,3.593,3.55,3.565,2.847,4.826,4.943,4.068,4.338,4.149,3.846,3.864,3.986,4.732,3.634,3.468,3.675,3.641,2.968,3.314,4.264,3.396,4.385,3.672,4.213,3.578,4.263,4.972,4.932,3.095,3.932,3.69,4.733,4.629,4.074,4.284,3.8,4.07,4.125,3.733,4.025,3.743,4.022,3.349,3.625,4.263,3.757,3.802,4.243,4.775,3.828,4.847,4.678,4.052,2.998,4.09,4.698,5.022,3.745,4.032,4.051,4.882,4.847,4.742,4.596,4.626,4.13,4.006,3.622,3.84,3.943,2.995,3.104,3.277,3.562,3.623,3.639,3.453,3.825,3.907,4.456,4.449,4.555,4.579,4.457,3.665,4.823,4.152,4.156,4.882,3.86,3.712,4.252,3.817,4.643,3.951,3.41,4.267,4.193,4.144,3.551,3.882,3.939,4.371,3.641,3.46,3.504,3.38,2.958,3.442,3.045,3.319,3.326,3.481,3.528,3.303,3.259,3.585,2.843,2.92,3.175,3.423,3.66,3.658,2.806,2.587,2.819,3.407,3.399,3.179,3.464,3.323,4.143,3.935,3.377,3.384,3.397,3.704,4.306,3.433,3.594,3.192,3.536,4.548,3.259,3.667,4.137,3.986,3.3,3.681,3.735,3.637,3.875,3.704,3.361,3.501,3.599,3.371,3.455,4.187,3.551,3.062,3.234,3.462,2.878,4.328,4.362,3.551,3.994,4.335,4.759,3.013,4.187,3.301,3.422,3.768,4.279,2.882,3.895,4.206,2.882,3.818,4.805,2.729,3.828,3.994,3.385,3.558,4.881,4.365,4.606,4.346,3.593,4.346,4.153,4.414,3.507,4.082,3.176,3.464,3.298,2.772,2.797,4.33,3.66,4.257,4.138,3.636,3.48,3.39,4.38,4.405,3.646,3.545,3.32,3.311,4.287,4.343,4.128,3.618,3.566,2.975,3.486,3.589,3.587,3.531,3.043,3.036,3.607,3.013,3.735,3.635,4.203,4.415,3.623,4.103,2.809,3.897,3.82,3.951,3.023,3.242,3.666,3.675,3.056,3.737,2.992,3.987,4.165,4.053,3.531,3.827,3.911,3.096,3.561,3.536,4.051,4.234,4.233,4.698,3.96,4.449,2.989,4.692,4.282,4.337,4.299,3.061,3.64,3.537,4.896,3.474,4.786,3.808,3.376,3.558,2.722,3.481,4.299,4.385,4.53,3.68,3.091,3.72,4.665,3.81,4.26,4.107,3.286,3.356,4.091,2.839,3.599,4.722,3.865,3.704,3.826,4.144,4.178,3.584,3.799,3.553,3.941,3.535,2.772,3.082,4.664,4.548,4.939,4.933,3.559,3.504,3.399,3.589,4.743,3.963,3.723,4.722,4.701,3.155,3.466,3.064,3.695,2.892,3.573,4.703,3.464,3.767,3.319,4.32,3.577,4.073,3.889,4.835,4.087,4.882,3.149,3.768,3.653,3.937,3.484,3.204,3.762,4.343,3.208,3.066,4.363,3.779,3.127,4.607,3.509,2.976,3.823,4.105,3.061,3.579,3.027,4.728,3.944,4.832,3.774,3.579,3.489,3.805,3.724,3.718,4.846,4.083,3.049,3.03,3.809,3.089,4.817,4.279,3.111,4.803,3.539,3.571,3.49,3.568,3.062,3.373,4.641,3.68,4.036,3.114,3.601,3.008,3.553,4.878,3.329,3.818,4.234,3.399,3.619,3.672,2.977,3.729,4.882,4.033,2.986,3.471,3.996,3.386,3.634,2.881,3.515,4.286,3.457,3.14,3.715,3.955,4.5,3.793,3.444,4.896,2.918,3.879,3.474,3.44,3.454,4.898,4.365,3.716,4.889,2.981,4.023,3.474,2.955,3.868,3.457,4.823,4.883,2.811,2.863,3.9,4.781,2.823,3.955,3.154,4.13,3.89,3.205,3.914,3.475,4.447,4.527,3.344,3.217,4.786,3.52,3.709,3.976,4.485,3.945,3.99,4.516,4.478,3.974,3.959,3.98,3.749,3.909,4.46,4.558,4.83,4.574,3.78,4.537,4.235,4.616,3.779,4.739,3.202,3.287,2.923,4.258,4.223,3.551,4.803,4.291,4.627,4.281,4.69,2.926,4.481,4.472,4.275,4.591,4.528,3.765,4.876,3.925,4.586,4.534,4.688,3.859,3.876,4.25,2.973,2.985,4.625,4.651,4.285,4.248,4.066,3.48,4.106,3.886,4.298,4.104,4.09,4.148,4.558,3.517,4.634,4.528,4.021,4.007,2.93,4.663,4.426,3.646,3.568,4.719,2.882,4.279,4.482,4.244,3.598,4.181,3.752,4.709,4.606,4.433,4.643,4.599,4.551,3.909,4.501,3.896,2.929,3.585,3.991,3.638,2.662,4.191,3.896,4.8,3.839,3.786,4.597,4.804,3.494,3.894
2015-12-22,3.739,3.847,4.838,3.773,4.464,3.937,3.819,3.524,4.228,4.046,3.933,4.321,4.463,3.89,4.268,3.736,3.713,3.738,3.802,3.984,3.74,3.869,4.49,3.733,4.156,3.294,3.18,4.28,4.234,3.819,3.848,3.66,4.536,3.659,4.359,3.23,3.929,3.265,3.407,3.515,4.201,3.816,3.897,4.249,4.187,3.836,3.647,3.026,3.273,3.579,3.912,3.611,3.169,3.603,2.846,4.369,4.555,4.108,3.899,3.907,3.88,3.76,3.766,4.485,3.651,3.484,3.691,3.535,3.014,3.356,4.135,3.413,4.363,3.711,4.029,3.624,4.24,4.589,4.548,3.109,3.692,3.729,4.489,4.384,3.854,4.262,3.839,4.112,3.905,3.627,3.805,3.638,3.802,3.335,3.243,3.789,3.797,3.841,4.22,4.53,3.811,4.603,4.202,3.832,2.983,3.87,4.222,4.654,3.375,3.812,3.831,4.498,4.462,4.666,4.515,4.577,4.2,4.054,3.662,3.887,3.829,3.008,3.095,3.27,3.579,3.244,3.259,3.469,3.763,3.955,3.93,3.951,4.079,4.104,4.221,3.711,4.576,3.692,3.696,4.623,3.807,3.751,4.296,3.862,4.223,3.774,3.425,3.813,3.733,3.686,3.59,3.925,3.834,3.861,3.62,3.476,3.548,3.419,3.005,3.458,3.088,3.358,3.365,3.521,3.545,3.319,3.239,3.602,2.89,2.92,3.176,3.462,3.713,3.675,2.852,2.636,2.865,3.446,3.438,3.227,3.513,3.372,4.148,3.938,3.366,3.433,3.446,3.754,4.344,3.484,3.644,3.236,3.586,4.609,3.307,3.72,4.183,4.038,3.333,3.703,3.786,3.629,3.78,3.752,3.4,3.553,3.654,3.365,3.504,4.035,3.607,3.059,3.244,3.465,2.892,3.889,3.922,3.568,4.036,4.313,4.71,3.014,4.164,3.294,3.421,3.812,4.257,2.895,3.964,4.183,2.882,3.797,4.346,2.728,3.875,4.039,3.428,3.574,4.483,4.343,4.202,3.906,3.609,4.324,4.13,3.974,3.55,4.125,3.199,3.519,3.283,2.772,2.797,4.213,3.712,4.296,4.122,3.681,3.496,3.398,4.423,4.447,3.663,3.583,3.314,3.359,4.166,4.222,4.016,3.635,3.583,2.981,3.544,3.493,3.49,3.533,3.044,3.037,3.591,3.0,3.774,3.606,4.259,4.219,3.64,3.883,2.839,3.493,3.793,3.837,3.074,3.28,3.652,3.654,3.054,3.75,3.001,3.786,4.209,3.884,3.516,3.862,3.956,3.083,3.616,3.552,4.11,4.277,3.793,4.306,3.74,4.015,3.003,4.19,3.797,3.816,4.277,3.058,3.617,3.553,4.512,3.488,4.309,3.718,3.374,3.538,2.721,3.536,4.276,4.257,4.284,3.739,3.082,3.31,4.198,3.696,4.237,4.074,3.322,3.336,4.068,2.838,3.615,4.246,3.887,3.686,3.837,3.925,4.052,3.634,3.34,3.592,3.721,3.574,2.763,3.13,4.419,4.022,4.554,4.548,3.601,3.52,3.415,3.628,4.367,3.743,3.762,4.673,4.652,3.145,3.508,3.078,3.589,2.939,3.59,4.457,3.502,3.712,3.361,4.307,3.593,4.143,3.775,4.445,3.867,4.498,3.19,3.75,3.67,3.864,3.527,3.242,3.742,4.321,3.188,3.114,3.838,3.839,3.141,4.222,3.525,2.99,3.416,4.082,3.058,3.618,3.024,4.251,3.83,4.448,3.757,3.621,3.531,3.734,3.741,3.758,4.462,3.863,3.063,3.078,3.788,3.13,4.376,4.257,3.155,4.339,3.555,3.627,3.528,3.627,3.059,3.418,4.591,3.739,4.105,3.128,3.633,3.022,3.592,4.493,3.382,3.733,3.735,3.457,3.635,3.731,2.991,3.746,4.497,3.813,2.999,3.46,3.775,3.406,3.692,2.927,3.531,3.763,3.473,3.188,3.706,3.735,3.991,3.811,3.485,4.511,2.965,3.659,3.517,3.456,3.512,4.514,4.343,3.711,4.504,2.985,3.793,3.531,3.004,3.844,3.452,4.439,4.499,2.861,2.862,3.846,4.397,2.872,3.888,3.202,3.957,3.931,3.203,3.826,3.513,4.485,4.477,3.343,3.215,4.402,3.537,3.7,3.964,4.466,3.596,3.586,4.062,4.045,3.585,3.571,3.586,3.682,3.899,4.481,4.474,4.446,4.472,3.797,4.411,3.723,4.37,3.752,4.494,3.216,3.302,2.936,4.235,3.713,3.567,4.553,4.162,4.46,3.756,4.445,2.939,4.502,3.996,4.295,4.115,4.053,3.782,4.547,3.994,4.109,4.555,4.71,3.851,3.85,4.228,2.986,2.998,4.148,4.175,3.76,4.226,4.044,3.538,4.125,3.814,4.174,3.975,4.108,4.125,4.083,3.533,4.389,4.282,3.903,3.76,2.943,4.279,3.949,3.664,3.585,4.335,2.895,4.257,3.997,4.115,3.613,4.158,3.725,4.66,4.571,4.339,4.259,4.62,4.305,3.68,4.451,3.487,2.943,3.601,4.06,3.655,2.652,4.168,3.631,4.415,3.784,3.713,4.548,4.42,3.51,3.899
2015-12-23,3.606,3.734,4.713,3.694,4.404,3.828,3.719,3.399,4.174,3.999,3.855,4.238,4.4,3.781,4.134,3.627,3.583,3.613,3.67,3.933,3.707,3.762,4.431,3.69,4.115,3.175,3.061,4.239,4.193,3.741,3.773,3.597,4.406,3.528,4.379,3.193,3.894,3.232,3.266,3.387,4.16,3.782,3.854,4.115,4.08,3.793,3.536,2.917,3.131,3.486,3.87,3.47,3.131,3.471,2.726,4.324,4.498,3.968,3.856,3.834,3.752,3.669,3.687,4.399,3.668,3.343,3.708,3.443,2.898,3.222,4.023,3.272,4.23,3.579,3.927,3.48,4.106,4.531,4.49,2.977,3.617,3.597,4.402,4.296,3.776,4.128,3.708,3.971,3.827,3.535,3.727,3.546,3.724,3.221,3.206,3.746,3.665,3.71,4.086,4.443,3.702,4.517,4.161,3.754,2.867,3.792,4.181,4.593,3.336,3.733,3.753,4.439,4.404,4.546,4.395,4.451,4.047,3.911,3.541,3.744,3.729,2.876,2.954,3.129,3.438,3.206,3.221,3.329,3.652,3.812,3.898,3.913,4.038,4.062,4.138,3.568,4.49,3.645,3.649,4.539,3.695,3.619,4.156,3.72,4.171,3.698,3.284,3.766,3.686,3.639,3.457,3.795,3.743,3.825,3.481,3.368,3.435,3.306,2.869,3.35,2.954,3.245,3.252,3.409,3.437,3.21,3.097,3.484,2.753,2.811,3.067,3.349,3.589,3.547,2.716,2.486,2.729,3.333,3.325,3.093,3.38,3.257,4.025,3.814,3.262,3.299,3.312,3.622,4.217,3.35,3.51,3.121,3.453,4.49,3.173,3.604,4.054,3.922,3.221,3.596,3.653,3.527,3.697,3.637,3.287,3.439,3.539,3.258,3.37,3.941,3.491,2.94,3.125,3.338,2.759,3.846,3.879,3.584,3.906,4.179,4.585,2.904,4.03,3.166,3.294,3.682,4.123,2.763,3.811,4.049,2.772,3.659,4.302,2.607,3.732,3.91,3.294,3.446,4.427,4.209,4.146,3.863,3.625,4.19,3.996,3.932,3.416,3.996,3.088,3.404,3.169,2.661,2.686,4.098,3.588,4.169,4.005,3.567,3.389,3.291,4.296,4.321,3.535,3.45,3.207,3.224,4.059,4.116,3.919,3.517,3.465,2.872,3.418,3.409,3.406,3.407,2.934,2.928,3.48,2.894,3.642,3.487,4.109,4.12,3.657,3.804,2.725,3.45,3.675,3.738,2.925,3.167,3.531,3.534,2.913,3.623,2.87,3.703,4.068,3.796,3.395,3.721,3.826,2.978,3.501,3.411,3.994,4.137,3.749,4.249,3.661,3.965,2.871,4.154,3.755,3.783,4.143,2.911,3.497,3.569,4.453,3.369,4.268,3.624,3.228,3.398,2.6,3.421,4.142,4.145,4.197,3.613,2.941,3.269,4.155,3.595,4.103,3.948,3.189,3.195,3.933,2.717,3.498,4.205,3.76,3.576,3.712,3.847,3.939,3.498,3.312,3.459,3.642,3.441,2.632,2.995,4.332,3.99,4.496,4.49,3.478,3.402,3.297,3.496,4.31,3.664,3.63,4.547,4.526,3.039,3.385,2.946,3.497,2.803,3.462,4.37,3.37,3.6,3.227,4.172,3.465,3.989,3.674,4.388,3.789,4.44,3.055,3.64,3.553,3.756,3.393,3.097,3.603,4.187,3.046,2.979,3.806,3.713,3.009,4.163,3.407,2.857,3.374,3.947,2.911,3.486,2.876,4.21,3.73,4.389,3.647,3.499,3.408,3.624,3.602,3.625,4.403,3.785,2.931,2.942,3.65,2.995,4.328,4.123,3.008,4.296,3.438,3.512,3.396,3.501,2.911,3.294,4.465,3.614,3.952,2.996,3.502,2.89,3.46,4.435,3.256,3.626,3.696,3.331,3.652,3.606,2.859,3.763,4.439,3.734,2.867,3.347,3.697,3.277,3.567,2.795,3.547,3.73,3.356,3.053,3.564,3.656,3.955,3.828,3.351,4.453,2.829,3.58,3.383,3.337,3.386,4.455,4.209,3.588,4.446,2.865,3.717,3.408,2.859,3.726,3.307,4.38,4.44,2.711,2.741,3.734,4.338,2.723,3.779,3.055,3.869,3.797,3.056,3.721,3.38,4.34,4.351,3.196,3.068,4.343,3.553,3.558,3.824,4.332,3.543,3.544,4.015,3.994,3.54,3.526,3.542,3.572,3.778,4.501,4.354,4.387,4.356,3.815,4.3,3.687,4.283,3.634,4.407,3.098,3.184,2.804,4.101,3.676,3.584,4.468,4.05,4.357,3.723,4.358,2.807,4.522,3.954,4.314,4.073,4.011,3.638,4.478,3.841,4.067,4.576,4.731,3.729,3.732,4.094,2.854,2.866,4.107,4.134,3.728,4.092,3.912,3.412,4.144,3.705,4.061,3.861,4.127,3.99,4.041,3.388,4.301,4.195,3.805,3.687,2.811,4.219,3.907,3.519,3.601,4.276,2.763,4.123,3.955,4.002,3.486,4.024,3.607,4.534,4.442,4.221,4.199,4.641,4.217,3.603,4.324,3.446,2.81,3.618,3.907,3.671,2.52,4.034,3.561,4.357,3.672,3.605,4.421,4.361,3.526,3.757
2015-12-24,3.977,4.066,5.096,3.964,4.664,4.152,4.033,3.749,4.419,4.229,4.131,4.534,4.665,4.105,4.524,3.95,3.95,3.965,4.041,4.17,3.908,4.09,4.69,3.903,4.336,3.51,3.395,4.461,4.415,4.016,4.041,3.841,4.793,3.895,4.399,3.378,4.101,3.411,3.654,3.743,4.381,3.985,4.076,4.504,4.417,4.009,3.86,3.22,3.519,3.777,4.084,3.856,3.317,3.84,3.052,4.553,4.753,4.365,4.073,4.1,4.118,3.96,3.961,4.706,3.685,3.728,3.725,3.733,3.219,3.592,4.374,3.657,4.62,3.949,4.257,3.877,4.496,4.788,4.747,3.335,3.884,3.968,4.71,4.604,4.05,4.518,4.079,4.369,4.102,3.826,4.001,3.836,3.998,3.545,3.392,3.965,4.036,4.081,4.476,4.752,4.025,4.825,4.382,4.029,3.189,4.067,4.402,4.856,3.527,4.008,4.028,4.696,4.661,4.918,4.764,4.832,4.473,4.312,3.886,4.144,4.043,3.234,3.327,3.504,3.824,3.393,3.408,3.713,3.985,4.212,4.1,4.125,4.258,4.282,4.432,3.965,4.798,3.87,3.874,4.843,4.032,3.99,4.554,4.117,4.413,3.963,3.669,3.994,3.911,3.864,3.827,4.164,4.035,4.031,3.869,3.68,3.757,3.626,3.237,3.662,3.32,3.565,3.571,3.729,3.749,3.521,3.485,3.821,3.12,3.114,3.372,3.67,3.939,3.904,3.083,2.881,3.095,3.654,3.645,3.461,3.749,3.58,4.379,4.166,3.562,3.668,3.681,3.993,4.585,3.721,3.882,3.442,3.822,4.841,3.542,3.935,4.424,4.257,3.538,3.91,4.025,3.83,3.968,3.966,3.607,3.764,3.866,3.56,3.741,4.249,3.818,3.268,3.457,3.689,3.116,4.063,4.096,3.6,4.275,4.57,4.967,3.208,4.419,3.513,3.643,4.05,4.512,3.12,4.234,4.438,3.075,4.049,4.531,2.933,4.131,4.28,3.665,3.803,4.679,4.6,4.394,4.08,3.642,4.581,4.385,4.149,3.788,4.365,3.401,3.73,3.492,2.964,2.989,4.454,3.938,4.538,4.353,3.893,3.7,3.599,4.666,4.69,3.892,3.82,3.508,3.593,4.395,4.452,4.23,3.854,3.802,3.178,3.769,3.678,3.675,3.757,3.238,3.232,3.803,3.193,4.013,3.832,4.53,4.446,3.673,4.08,3.04,3.655,4.02,4.052,3.323,3.487,3.881,3.883,3.29,3.984,3.225,3.984,4.466,4.089,3.744,4.115,4.195,3.277,3.828,3.797,4.331,4.535,3.966,4.502,3.935,4.201,3.229,4.366,3.968,3.985,4.533,3.304,3.845,3.586,4.71,3.705,4.49,3.92,3.624,3.788,2.926,3.747,4.533,4.497,4.504,3.966,3.315,3.469,4.38,3.908,4.493,4.318,3.553,3.584,4.322,3.045,3.835,4.426,4.119,3.899,4.067,4.122,4.29,3.876,3.487,3.829,3.916,3.811,2.979,3.362,4.64,4.193,4.754,4.748,3.824,3.739,3.632,3.866,4.56,3.938,4.001,4.93,4.908,3.338,3.731,3.304,3.788,3.17,3.819,4.679,3.738,3.935,3.597,4.566,3.821,4.415,3.989,4.643,4.064,4.697,3.424,3.964,3.891,4.085,3.766,3.49,3.993,4.578,3.433,3.347,4.007,4.068,3.368,4.418,3.744,3.215,3.577,4.336,3.304,3.856,3.269,4.432,4.045,4.646,3.971,3.845,3.754,3.955,3.988,3.996,4.66,4.06,3.289,3.31,4.039,3.364,4.564,4.513,3.403,4.523,3.774,3.839,3.765,3.853,3.305,3.64,4.847,3.966,4.377,3.354,3.87,3.247,3.829,4.692,3.605,3.952,3.906,3.681,3.669,3.959,3.217,3.78,4.696,4.009,3.224,3.672,3.971,3.639,3.92,3.153,3.564,3.931,3.692,3.422,3.958,3.93,4.164,3.846,3.723,4.71,3.196,3.853,3.756,3.674,3.738,4.712,4.6,3.943,4.703,3.194,3.988,3.751,3.249,4.073,3.703,4.637,4.697,3.108,3.069,4.07,4.594,3.12,4.111,3.452,4.162,4.175,3.451,4.045,3.749,4.755,4.731,3.592,3.462,4.599,3.569,3.952,4.218,4.725,3.769,3.749,4.243,4.23,3.749,3.736,3.75,3.902,4.131,4.522,4.722,4.644,4.717,3.832,4.651,3.891,4.591,3.979,4.716,3.432,3.518,3.161,4.491,3.881,3.6,4.774,4.401,4.694,3.924,4.666,3.164,4.543,4.174,4.334,4.294,4.231,4.042,4.756,4.265,4.288,4.597,4.753,4.083,4.078,4.484,3.212,3.224,4.328,4.355,3.928,4.481,4.293,3.764,4.163,4.034,4.414,4.211,4.146,4.38,4.261,3.79,4.609,4.502,4.118,3.952,3.168,4.475,4.127,3.923,3.617,4.532,3.12,4.513,4.17,4.354,3.847,4.413,3.951,4.917,4.829,4.585,4.455,4.662,4.525,3.874,4.705,3.648,3.168,3.634,4.332,3.688,2.867,4.423,3.818,4.613,4.006,3.932,4.802,4.618,3.542,4.157
2015-12-25,3.862,3.99,5.039,3.998,4.82,4.091,4.026,3.636,4.6,4.431,4.194,4.602,4.812,4.043,4.448,3.888,3.849,3.852,3.933,4.361,4.158,4.058,4.848,4.124,4.557,3.422,3.307,4.683,4.636,4.078,4.114,3.956,4.723,3.787,4.419,3.552,4.341,3.596,3.571,3.652,4.603,4.232,4.291,4.428,4.41,4.209,3.797,3.152,3.435,3.771,4.306,3.756,3.489,3.732,2.975,4.763,4.919,4.25,4.273,4.178,4.014,3.954,4.023,4.779,3.701,3.628,3.742,3.727,3.116,3.478,4.365,3.555,4.544,3.841,4.284,3.756,4.419,4.951,4.909,3.241,3.958,3.86,4.781,4.674,4.113,4.441,3.971,4.254,4.165,3.82,4.064,3.83,4.061,3.479,3.565,4.182,3.928,3.973,4.399,4.823,3.963,4.897,4.603,4.091,3.121,4.13,4.623,5.01,3.694,4.07,4.09,4.859,4.823,4.879,4.728,4.775,4.334,4.191,3.784,4.022,4.036,3.139,3.245,3.422,3.724,3.565,3.58,3.613,3.943,4.091,4.351,4.359,4.478,4.503,4.5,3.844,4.871,4.077,4.081,4.924,3.984,3.882,4.439,3.998,4.597,4.005,3.569,4.198,4.118,4.07,3.718,4.055,4.03,4.271,3.788,3.601,3.66,3.531,3.119,3.583,3.205,3.469,3.476,3.635,3.67,3.441,3.401,3.735,3.002,3.044,3.303,3.575,3.83,3.814,2.964,2.75,2.977,3.559,3.55,3.344,3.634,3.478,4.301,4.088,3.502,3.552,3.566,3.878,4.484,3.603,3.767,3.343,3.707,4.734,3.426,3.832,4.316,4.156,3.447,3.828,3.91,3.768,3.964,3.866,3.512,3.661,3.762,3.499,3.625,4.266,3.714,3.193,3.374,3.607,3.021,4.263,4.296,3.617,4.168,4.493,4.91,3.139,4.342,3.439,3.565,3.94,4.436,3.025,4.094,4.361,3.005,3.969,4.742,2.855,4.01,4.17,3.552,3.712,4.85,4.524,4.568,4.281,3.659,4.504,4.308,4.35,3.675,4.259,3.315,3.625,3.426,2.893,2.919,4.438,3.829,4.435,4.285,3.795,3.621,3.525,4.561,4.586,3.802,3.711,3.447,3.478,4.388,4.445,4.224,3.768,3.715,3.103,3.655,3.673,3.67,3.677,3.169,3.162,3.739,3.131,3.905,3.767,4.4,4.483,3.69,4.142,2.947,3.837,3.956,4.044,3.194,3.391,3.807,3.812,3.2,3.893,3.134,4.035,4.351,4.119,3.669,4.003,4.086,3.216,3.724,3.697,4.226,4.42,4.165,4.668,3.997,4.393,3.134,4.604,4.189,4.233,4.456,3.209,3.776,3.602,4.873,3.62,4.712,3.905,3.53,3.706,2.848,3.642,4.456,4.489,4.574,3.853,3.232,3.654,4.595,3.9,4.416,4.252,3.446,3.5,4.245,2.967,3.748,4.648,4.027,3.837,3.982,4.185,4.279,3.758,3.707,3.72,3.978,3.702,2.901,3.245,4.71,4.445,4.917,4.911,3.721,3.652,3.545,3.757,4.719,4.0,3.893,4.873,4.851,3.277,3.627,3.21,3.781,3.051,3.728,4.749,3.629,3.888,3.484,4.483,3.731,4.275,3.981,4.808,4.127,4.859,3.311,3.902,3.804,4.051,3.652,3.371,3.913,4.502,3.349,3.229,4.258,3.954,3.274,4.579,3.657,3.12,3.76,4.259,3.209,3.747,3.174,4.654,4.037,4.808,3.908,3.742,3.65,3.918,3.889,3.888,4.822,4.122,3.195,3.192,3.959,3.25,4.763,4.437,3.28,4.737,3.687,3.735,3.656,3.739,3.21,3.534,4.789,3.853,4.237,3.261,3.765,3.153,3.72,4.854,3.493,3.924,4.14,3.567,3.685,3.845,3.122,3.798,4.859,4.071,3.13,3.604,4.034,3.54,3.806,3.038,3.58,4.18,3.604,3.304,3.87,3.992,4.405,3.863,3.611,4.873,3.078,3.915,3.642,3.586,3.623,4.875,4.524,3.863,4.866,3.114,4.056,3.64,3.123,4.007,3.611,4.799,4.86,2.978,2.992,4.023,4.756,2.99,4.073,3.326,4.195,4.065,3.356,4.02,3.64,4.639,4.673,3.498,3.368,4.762,3.585,3.864,4.134,4.648,3.914,3.931,4.447,4.421,3.921,3.907,3.925,3.863,4.056,4.543,4.687,4.806,4.694,3.849,4.644,4.132,4.661,3.915,4.787,3.344,3.43,3.066,4.414,4.12,3.617,4.849,4.393,4.714,4.174,4.737,3.069,4.563,4.394,4.354,4.515,4.451,3.935,4.882,4.125,4.509,4.618,4.775,4.006,4.014,4.407,3.117,3.129,4.549,4.576,4.178,4.405,4.217,3.649,4.182,4.0,4.403,4.202,4.165,4.303,4.482,3.682,4.68,4.572,4.113,4.031,3.073,4.636,4.346,3.815,3.634,4.693,3.025,4.437,4.393,4.345,3.753,4.336,3.887,4.859,4.762,4.555,4.616,4.684,4.595,3.941,4.647,3.833,3.073,3.651,4.192,3.705,2.789,4.346,3.909,4.775,3.961,3.898,4.745,4.78,3.558,4.059
2015-12-26,3.723,3.865,4.893,3.885,4.696,3.967,3.898,3.505,4.478,4.312,4.074,4.474,4.688,3.92,4.296,3.763,3.709,3.722,3.793,4.24,4.043,3.928,4.725,4.013,4.44,3.293,3.177,4.567,4.52,3.958,3.996,3.842,4.574,3.648,4.44,3.454,4.226,3.5,3.414,3.513,4.486,4.117,4.172,4.276,4.273,4.096,3.671,3.032,3.277,3.652,4.196,3.604,3.391,3.591,2.843,4.646,4.797,4.1,4.16,4.061,3.877,3.837,3.904,4.646,3.718,3.476,3.759,3.608,2.995,3.336,4.221,3.403,4.393,3.7,4.144,3.604,4.268,4.829,4.787,3.099,3.84,3.719,4.648,4.541,3.993,4.29,3.831,4.103,4.046,3.702,3.944,3.712,3.941,3.351,3.467,4.064,3.788,3.833,4.248,4.69,3.839,4.765,4.487,3.972,2.992,4.01,4.507,4.887,3.595,3.951,3.971,4.736,4.7,4.733,4.582,4.627,4.175,4.041,3.655,3.871,3.908,2.996,3.09,3.268,3.572,3.467,3.482,3.461,3.811,3.94,4.237,4.243,4.361,4.386,4.373,3.692,4.739,3.957,3.961,4.793,3.851,3.741,4.29,3.847,4.476,3.893,3.416,4.078,3.999,3.95,3.577,3.918,3.913,4.158,3.633,3.483,3.541,3.412,2.976,3.465,3.063,3.35,3.357,3.516,3.553,3.323,3.243,3.607,2.859,2.923,3.184,3.456,3.7,3.676,2.821,2.593,2.834,3.439,3.431,3.203,3.494,3.358,4.165,3.952,3.385,3.412,3.425,3.739,4.348,3.463,3.626,3.222,3.567,4.611,3.284,3.711,4.179,4.035,3.327,3.712,3.771,3.653,3.857,3.746,3.392,3.542,3.643,3.38,3.484,4.139,3.594,3.062,3.244,3.469,2.878,4.15,4.183,3.633,4.031,4.341,4.763,3.019,4.19,3.298,3.426,3.802,4.284,2.881,3.935,4.209,2.884,3.814,4.624,2.723,3.859,4.033,3.41,3.573,4.729,4.372,4.446,4.167,3.675,4.353,4.156,4.237,3.534,4.122,3.196,3.505,3.299,2.772,2.797,4.294,3.699,4.299,4.152,3.675,3.504,3.408,4.426,4.451,3.664,3.57,3.328,3.337,4.252,4.309,4.099,3.64,3.587,2.983,3.524,3.565,3.562,3.539,3.049,3.042,3.614,3.013,3.765,3.632,4.242,4.345,3.707,4.023,2.825,3.729,3.822,3.917,3.039,3.271,3.671,3.677,3.046,3.755,2.992,3.914,4.201,3.996,3.533,3.852,3.948,3.098,3.604,3.545,4.105,4.271,4.052,4.546,3.877,4.272,2.991,4.489,4.078,4.118,4.305,3.048,3.64,3.618,4.751,3.491,4.596,3.786,3.37,3.549,2.716,3.522,4.304,4.345,4.44,3.722,3.077,3.547,4.477,3.772,4.265,4.107,3.305,3.342,4.092,2.835,3.62,4.532,3.89,3.712,3.845,4.066,4.135,3.615,3.607,3.579,3.858,3.561,2.757,3.103,4.577,4.331,4.794,4.788,3.591,3.524,3.416,3.616,4.6,3.88,3.752,4.725,4.703,3.158,3.497,3.067,3.664,2.909,3.589,4.616,3.488,3.755,3.342,4.331,3.592,4.116,3.853,4.686,4.007,4.737,3.168,3.777,3.676,3.921,3.51,3.217,3.757,4.35,3.191,3.087,4.143,3.824,3.131,4.455,3.529,2.977,3.653,4.107,3.048,3.606,3.013,4.538,3.909,4.685,3.784,3.612,3.52,3.786,3.738,3.748,4.7,4.003,3.052,3.05,3.804,3.107,4.644,4.285,3.125,4.62,3.559,3.615,3.515,3.608,3.049,3.403,4.642,3.723,4.078,3.118,3.625,3.01,3.579,4.732,3.362,3.793,4.023,3.436,3.702,3.715,2.979,3.815,4.736,3.952,2.987,3.477,3.914,3.4,3.675,2.899,3.596,4.065,3.476,3.162,3.713,3.872,4.29,3.881,3.469,4.75,2.935,3.795,3.5,3.458,3.492,4.753,4.372,3.726,4.743,2.983,3.937,3.513,2.97,3.872,3.451,4.676,4.738,2.822,2.86,3.891,4.634,2.834,3.942,3.171,4.072,3.923,3.195,3.891,3.499,4.483,4.526,3.338,3.207,4.639,3.602,3.707,3.979,4.496,3.804,3.825,4.331,4.302,3.815,3.801,3.819,3.731,3.92,4.563,4.542,4.683,4.55,3.867,4.501,4.018,4.528,3.78,4.654,3.215,3.302,2.923,4.262,4.007,3.633,4.717,4.249,4.575,4.059,4.604,2.926,4.584,4.277,4.374,4.398,4.334,3.778,4.755,3.965,4.392,4.639,4.796,3.87,3.879,4.255,2.974,2.986,4.432,4.459,4.064,4.253,4.069,3.518,4.201,3.869,4.258,4.057,4.184,4.15,4.365,3.524,4.546,4.438,3.986,3.913,2.93,4.513,4.229,3.657,3.65,4.57,2.881,4.285,4.282,4.201,3.614,4.184,3.752,4.712,4.613,4.41,4.493,4.705,4.461,3.821,4.499,3.726,2.93,3.667,4.032,3.722,2.644,4.194,3.792,4.652,3.828,3.767,4.597,4.657,3.574,3.904
2015-12-27,3.784,3.912,4.938,3.891,4.66,4.01,3.919,3.564,4.431,4.256,4.07,4.47,4.655,3.963,4.346,3.805,3.765,3.782,3.852,4.188,3.968,3.958,4.688,3.947,4.378,3.342,3.225,4.505,4.458,3.954,3.987,3.816,4.623,3.706,4.46,3.404,4.155,3.446,3.462,3.566,4.424,4.043,4.111,4.326,4.296,4.04,3.714,3.074,3.325,3.672,4.13,3.661,3.342,3.649,2.888,4.589,4.758,4.163,4.104,4.051,3.934,3.858,3.899,4.641,3.735,3.532,3.776,3.628,3.047,3.394,4.244,3.459,4.443,3.759,4.153,3.665,4.317,4.791,4.749,3.15,3.83,3.778,4.644,4.536,3.989,4.34,3.89,4.167,4.041,3.722,3.939,3.732,3.936,3.393,3.418,4.001,3.847,3.892,4.297,4.686,3.882,4.761,4.425,3.967,3.033,4.006,4.445,4.853,3.549,3.946,3.966,4.698,4.662,4.771,4.618,4.671,4.246,4.105,3.711,3.934,3.929,3.047,3.141,3.32,3.629,3.418,3.433,3.517,3.845,4.004,4.162,4.175,4.299,4.324,4.368,3.755,4.734,3.897,3.901,4.786,3.887,3.8,4.354,3.91,4.428,3.896,3.472,4.02,3.939,3.89,3.635,3.977,3.934,4.086,3.681,3.53,3.595,3.464,3.033,3.512,3.12,3.401,3.408,3.568,3.6,3.369,3.291,3.656,2.915,2.966,3.227,3.508,3.758,3.729,2.877,2.652,2.89,3.492,3.483,3.261,3.553,3.412,4.218,4.003,3.426,3.471,3.484,3.8,4.408,3.523,3.687,3.275,3.627,4.674,3.343,3.768,4.24,4.093,3.378,3.761,3.832,3.694,3.877,3.802,3.444,3.597,3.7,3.424,3.544,4.152,3.651,3.107,3.292,3.519,2.928,4.094,4.128,3.65,4.091,4.392,4.807,3.061,4.239,3.347,3.475,3.861,4.334,2.932,4.005,4.259,2.927,3.863,4.567,2.767,3.922,4.094,3.468,3.626,4.687,4.422,4.401,4.111,3.692,4.403,4.205,4.181,3.592,4.182,3.244,3.562,3.34,2.814,2.839,4.32,3.758,4.358,4.198,3.73,3.551,3.453,4.487,4.513,3.717,3.628,3.371,3.395,4.275,4.332,4.12,3.69,3.637,3.026,3.584,3.584,3.581,3.589,3.092,3.085,3.656,3.052,3.824,3.673,4.311,4.351,3.724,4.018,2.873,3.679,3.864,3.938,3.1,3.322,3.716,3.72,3.097,3.807,3.041,3.913,4.265,4.004,3.577,3.912,4.008,3.137,3.661,3.601,4.165,4.335,3.995,4.504,3.872,4.22,3.042,4.421,4.013,4.044,4.355,3.1,3.683,3.635,4.712,3.54,4.535,3.81,3.423,3.597,2.76,3.579,4.354,4.369,4.435,3.783,3.128,3.494,4.418,3.793,4.314,4.152,3.361,3.39,4.141,2.88,3.67,4.47,3.945,3.754,3.898,4.061,4.158,3.676,3.541,3.637,3.853,3.618,2.804,3.161,4.572,4.256,4.756,4.75,3.647,3.573,3.465,3.674,4.562,3.875,3.811,4.769,4.747,3.199,3.552,3.119,3.683,2.966,3.642,4.612,3.546,3.791,3.4,4.383,3.645,4.187,3.874,4.646,4.002,4.699,3.225,3.82,3.726,3.952,3.569,3.277,3.806,4.4,3.239,3.145,4.068,3.885,3.183,4.416,3.578,3.028,3.601,4.155,3.1,3.664,3.065,4.476,3.93,4.647,3.826,3.668,3.576,3.818,3.795,3.806,4.661,3.998,3.103,3.108,3.853,3.163,4.592,4.334,3.185,4.561,3.609,3.672,3.572,3.668,3.101,3.459,4.686,3.783,4.149,3.17,3.681,3.061,3.637,4.693,3.419,3.821,3.954,3.495,3.719,3.775,3.03,3.832,4.698,3.947,3.038,3.52,3.909,3.453,3.736,2.955,3.612,3.99,3.525,3.22,3.765,3.867,4.219,3.898,3.527,4.712,2.992,3.789,3.559,3.507,3.551,4.714,4.422,3.773,4.705,3.029,3.93,3.571,3.03,3.915,3.504,4.638,4.699,2.882,2.904,3.927,4.595,2.894,3.975,3.232,4.079,3.983,3.248,3.918,3.556,4.548,4.569,3.391,3.26,4.6,3.618,3.759,4.031,4.548,3.767,3.774,4.274,4.25,3.768,3.754,3.771,3.763,3.967,4.584,4.576,4.645,4.58,3.884,4.526,3.946,4.523,3.822,4.649,3.262,3.35,2.974,4.312,3.935,3.649,4.711,4.272,4.589,3.984,4.599,2.977,4.605,4.214,4.393,4.336,4.272,3.835,4.731,4.036,4.33,4.66,4.818,3.918,3.922,4.305,3.025,3.037,4.37,4.397,3.988,4.302,4.117,3.578,4.22,3.9,4.282,4.08,4.203,4.199,4.302,3.58,4.541,4.433,4.007,3.902,2.98,4.474,4.166,3.714,3.667,4.531,2.932,4.334,4.217,4.223,3.666,4.234,3.794,4.756,4.66,4.442,4.453,4.726,4.456,3.814,4.542,3.674,2.98,3.684,4.103,3.738,2.69,4.243,3.775,4.614,3.864,3.797,4.641,4.618,3.59,3.959
2015-12-28,3.792,3.911,4.925,3.851,4.572,4.005,3.89,3.574,4.333,4.149,4.017,4.414,4.569,3.957,4.337,3.799,3.767,3.793,3.857,4.084,3.842,3.938,4.599,3.83,4.265,3.341,3.224,4.393,4.345,3.9,3.93,3.744,4.613,3.711,4.48,3.313,4.035,3.351,3.451,3.565,4.311,3.919,3.998,4.317,4.265,3.935,3.707,3.07,3.313,3.645,4.014,3.659,3.25,3.653,2.882,4.482,4.667,4.169,3.999,3.992,3.939,3.832,3.845,4.582,3.752,3.53,3.793,3.601,3.054,3.399,4.211,3.456,4.435,3.764,4.107,3.671,4.308,4.701,4.659,3.148,3.771,3.783,4.585,4.477,3.935,4.331,3.896,4.173,3.988,3.695,3.885,3.706,3.882,3.386,3.327,3.887,3.852,3.898,4.288,4.627,3.876,4.702,4.312,3.913,3.024,3.952,4.333,4.766,3.461,3.892,3.912,4.607,4.571,4.751,4.596,4.657,4.258,4.112,3.717,3.94,3.9,3.044,3.132,3.311,3.627,3.327,3.343,3.514,3.827,4.01,4.037,4.056,4.186,4.211,4.311,3.76,4.675,3.786,3.79,4.724,3.872,3.805,4.361,3.915,4.328,3.853,3.469,3.911,3.828,3.78,3.639,3.984,3.908,3.965,3.67,3.531,3.603,3.47,3.038,3.513,3.124,3.408,3.415,3.575,3.602,3.37,3.278,3.657,2.919,2.962,3.224,3.515,3.768,3.73,2.881,2.654,2.894,3.498,3.49,3.267,3.56,3.421,4.217,4.001,3.42,3.478,3.491,3.808,4.416,3.53,3.694,3.282,3.635,4.689,3.349,3.778,4.249,4.104,3.383,3.765,3.84,3.691,3.854,3.811,3.451,3.607,3.711,3.42,3.551,4.114,3.662,3.101,3.29,3.515,2.924,3.989,4.023,3.666,4.098,4.383,4.794,3.058,4.23,3.341,3.47,3.868,4.325,2.928,4.016,4.25,2.922,3.852,4.459,2.761,3.929,4.101,3.473,3.626,4.594,4.413,4.305,4.007,3.709,4.394,4.195,4.077,3.598,4.19,3.246,3.572,3.332,2.809,2.835,4.289,3.767,4.366,4.192,3.739,3.552,3.452,4.496,4.521,3.717,3.633,3.367,3.401,4.243,4.301,4.093,3.691,3.637,3.024,3.594,3.56,3.557,3.585,3.088,3.082,3.649,3.044,3.829,3.662,4.32,4.302,3.74,3.965,2.876,3.582,3.854,3.908,3.104,3.328,3.708,3.711,3.089,3.806,3.037,3.863,4.272,3.962,3.569,3.916,4.016,3.13,3.672,3.599,4.178,4.342,3.89,4.411,3.818,4.116,3.039,4.302,3.896,3.92,4.346,3.091,3.673,3.651,4.622,3.54,4.422,3.787,3.416,3.586,2.753,3.589,4.345,4.336,4.375,3.794,3.119,3.395,4.307,3.763,4.305,4.14,3.365,3.378,4.131,2.874,3.671,4.357,3.947,3.748,3.897,4.008,4.125,3.684,3.431,3.642,3.799,3.623,2.795,3.166,4.513,4.132,4.666,4.659,3.654,3.573,3.465,3.679,4.473,3.821,3.816,4.756,4.734,3.194,3.558,3.116,3.656,2.97,3.642,4.553,3.55,3.774,3.404,4.376,3.645,4.199,3.844,4.554,3.949,4.608,3.228,3.813,3.728,3.932,3.574,3.279,3.795,4.391,3.226,3.15,3.943,3.896,3.18,4.324,3.579,3.025,3.504,4.146,3.091,3.669,3.056,4.363,3.901,4.556,3.82,3.675,3.582,3.798,3.794,3.812,4.57,3.945,3.101,3.113,3.842,3.167,4.487,4.325,3.188,4.452,3.61,3.683,3.576,3.679,3.092,3.466,4.672,3.794,4.161,3.167,3.685,3.058,3.642,4.602,3.428,3.798,3.834,3.504,3.736,3.786,3.026,3.849,4.607,3.893,3.035,3.515,3.855,3.452,3.746,2.959,3.629,3.865,3.525,3.226,3.757,3.813,4.098,3.916,3.532,4.621,2.997,3.735,3.564,3.507,3.561,4.624,4.414,3.768,4.614,3.024,3.874,3.581,3.034,3.907,3.496,4.547,4.608,2.885,2.898,3.912,4.504,2.897,3.956,3.237,4.037,3.989,3.24,3.895,3.561,4.554,4.554,3.383,3.252,4.509,3.634,3.751,4.023,4.54,3.683,3.677,4.165,4.146,3.675,3.661,3.676,3.744,3.962,4.604,4.554,4.554,4.554,3.902,4.493,3.823,4.463,3.812,4.59,3.261,3.349,2.97,4.303,3.812,3.666,4.652,4.238,4.548,3.859,4.54,2.973,4.626,4.101,4.413,4.222,4.159,3.834,4.653,4.047,4.217,4.681,4.84,3.913,3.913,4.296,3.021,3.034,4.257,4.285,3.863,4.293,4.108,3.588,4.239,3.88,4.25,4.045,4.222,4.19,4.189,3.578,4.482,4.373,3.977,3.842,2.977,4.382,4.053,3.712,3.684,4.44,2.928,4.325,4.101,4.19,3.666,4.224,3.785,4.742,4.65,4.417,4.362,4.747,4.396,3.758,4.527,3.576,2.977,3.701,4.115,3.755,2.68,4.234,3.711,4.523,3.848,3.777,4.627,4.527,3.606,3.954
2015-12-29,3.829,3.933,4.937,3.822,4.482,4.022,3.877,3.612,4.23,4.035,3.972,4.366,4.484,3.974,4.355,3.815,3.798,3.833,3.891,3.975,3.704,3.936,4.509,3.702,4.144,3.365,3.248,4.271,4.224,3.855,3.881,3.673,4.629,3.744,4.5,3.216,3.903,3.248,3.467,3.591,4.19,3.783,3.878,4.335,4.252,3.823,3.723,3.088,3.329,3.633,3.887,3.687,3.153,3.687,2.9,4.366,4.573,4.205,3.888,3.941,3.972,3.821,3.799,4.531,3.769,3.556,3.81,3.589,3.086,3.432,4.196,3.483,4.453,3.798,4.074,3.707,4.326,4.609,4.567,3.172,3.72,3.817,4.535,4.427,3.89,4.349,3.93,4.21,3.943,3.684,3.84,3.694,3.837,3.402,3.229,3.765,3.886,3.932,4.306,4.577,3.892,4.653,4.191,3.868,3.038,3.907,4.212,4.679,3.368,3.847,3.867,4.515,4.479,4.754,4.596,4.668,4.304,4.15,3.75,3.978,3.887,3.068,3.15,3.33,3.654,3.23,3.246,3.541,3.83,4.048,3.9,3.927,4.064,4.09,4.263,3.797,4.625,3.668,3.672,4.67,3.878,3.839,4.399,3.952,4.224,3.82,3.496,3.795,3.711,3.662,3.673,4.02,3.898,3.831,3.686,3.556,3.636,3.502,3.072,3.538,3.157,3.439,3.446,3.607,3.627,3.394,3.294,3.683,2.953,2.98,3.244,3.546,3.805,3.756,2.914,2.688,2.928,3.53,3.521,3.301,3.597,3.455,4.242,4.025,3.437,3.514,3.527,3.846,4.451,3.567,3.731,3.314,3.671,4.732,3.384,3.815,4.286,4.142,3.412,3.792,3.877,3.708,3.846,3.847,3.482,3.643,3.748,3.437,3.587,4.091,3.699,3.12,3.312,3.537,2.947,3.878,3.912,3.683,4.134,4.401,4.805,3.076,4.247,3.359,3.491,3.904,4.343,2.951,4.061,4.267,2.94,3.869,4.343,2.778,3.966,4.138,3.507,3.652,4.497,4.432,4.206,3.895,3.725,4.412,4.212,3.965,3.633,4.226,3.272,3.609,3.348,2.826,2.852,4.277,3.804,4.401,4.21,3.773,3.577,3.474,4.534,4.558,3.744,3.666,3.385,3.436,4.23,4.288,4.081,3.717,3.663,3.044,3.632,3.55,3.547,3.606,3.107,3.1,3.665,3.059,3.863,3.675,4.361,4.267,3.757,3.92,2.903,3.479,3.868,3.896,3.14,3.359,3.725,3.727,3.108,3.832,3.059,3.824,4.309,3.932,3.585,3.949,4.052,3.145,3.709,3.626,4.218,4.38,3.778,4.316,3.773,4.007,3.063,4.172,3.769,3.783,4.364,3.111,3.688,3.667,4.529,3.565,4.301,3.781,3.437,3.603,2.771,3.626,4.363,4.321,4.324,3.833,3.137,3.29,4.188,3.749,4.323,4.154,3.396,3.394,4.148,2.892,3.697,4.235,3.976,3.763,3.923,3.963,4.11,3.721,3.311,3.675,3.753,3.657,2.811,3.201,4.463,3.994,4.573,4.567,3.687,3.599,3.49,3.712,4.382,3.776,3.85,4.767,4.745,3.209,3.591,3.14,3.645,3.003,3.669,4.503,3.583,3.78,3.438,4.397,3.671,4.245,3.831,4.46,3.904,4.516,3.261,3.829,3.754,3.932,3.609,3.312,3.812,4.41,3.241,3.184,3.805,3.936,3.205,4.231,3.604,3.049,3.4,4.163,3.111,3.702,3.075,4.241,3.888,4.463,3.836,3.709,3.615,3.798,3.822,3.846,4.478,3.9,3.125,3.147,3.859,3.2,4.377,4.343,3.223,4.334,3.635,3.72,3.609,3.718,3.112,3.5,4.682,3.833,4.206,3.191,3.716,3.082,3.675,4.51,3.464,3.794,3.704,3.542,3.752,3.826,3.05,3.867,4.514,3.848,3.058,3.532,3.809,3.479,3.786,2.992,3.645,3.728,3.551,3.261,3.778,3.767,3.966,3.933,3.566,4.529,3.031,3.689,3.599,3.532,3.6,4.531,4.432,3.789,4.522,3.044,3.826,3.619,3.069,3.922,3.517,4.454,4.516,2.92,2.917,3.917,4.411,2.932,3.958,3.272,4.006,4.024,3.261,3.89,3.593,4.591,4.565,3.405,3.273,4.416,3.65,3.771,4.043,4.56,3.597,3.575,4.049,4.036,3.576,3.562,3.576,3.745,3.981,4.625,4.554,4.461,4.548,3.919,4.48,3.688,4.413,3.826,4.541,3.285,3.374,2.994,4.321,3.678,3.682,4.6,4.223,4.522,3.721,4.49,2.997,4.647,3.979,4.433,4.101,4.037,3.862,4.578,4.092,4.095,4.702,4.861,3.933,3.927,4.314,3.045,3.058,4.135,4.163,3.725,4.311,4.125,3.626,4.258,3.88,4.236,4.029,4.241,4.207,4.068,3.605,4.432,4.322,3.963,3.788,3.001,4.289,3.93,3.741,3.7,4.347,2.951,4.343,3.974,4.175,3.692,4.242,3.798,4.753,4.665,4.413,4.268,4.769,4.346,3.709,4.537,3.472,3.0,3.717,4.16,3.772,2.696,4.252,3.651,4.43,3.853,3.776,4.637,4.435,3.623,3.98
2015-12-30,3.949,4.066,5.119,4.022,4.794,4.162,4.065,3.72,4.557,4.375,4.204,4.615,4.791,4.114,4.523,3.954,3.928,3.942,4.017,4.308,4.072,4.11,4.822,4.058,4.495,3.489,3.371,4.623,4.576,4.086,4.118,3.936,4.802,3.869,4.52,3.499,4.265,3.539,3.628,3.724,4.541,4.15,4.225,4.503,4.454,4.151,3.862,3.209,3.489,3.808,4.243,3.829,3.436,3.812,3.027,4.711,4.891,4.341,4.217,4.181,4.099,3.996,4.03,4.792,3.786,3.698,3.827,3.763,3.187,3.554,4.406,3.624,4.622,3.923,4.306,3.838,4.494,4.925,4.883,3.304,3.958,3.942,4.795,4.686,4.122,4.516,4.057,4.345,4.175,3.859,4.071,3.869,4.068,3.538,3.513,4.112,4.012,4.059,4.473,4.837,4.032,4.913,4.542,4.099,3.172,4.139,4.563,4.99,3.648,4.078,4.099,4.831,4.795,4.947,4.79,4.849,4.435,4.283,3.867,4.11,4.076,3.199,3.299,3.48,3.796,3.513,3.529,3.683,3.997,4.181,4.27,4.286,4.414,4.44,4.512,3.928,4.886,4.009,4.013,4.937,4.041,3.965,4.535,4.085,4.553,4.025,3.637,4.134,4.052,4.003,3.797,4.144,4.073,4.195,3.85,3.673,3.742,3.609,3.188,3.654,3.275,3.545,3.552,3.714,3.744,3.509,3.454,3.809,3.069,3.099,3.364,3.654,3.917,3.889,3.03,2.811,3.043,3.637,3.628,3.419,3.715,3.558,4.383,4.165,3.563,3.632,3.645,3.965,4.58,3.685,3.851,3.418,3.79,4.844,3.502,3.92,4.411,4.25,3.521,3.907,3.998,3.836,4.01,3.954,3.589,3.746,3.85,3.562,3.706,4.299,3.8,3.249,3.438,3.674,3.078,4.206,4.241,3.699,4.259,4.569,4.987,3.196,4.415,3.499,3.629,4.027,4.511,3.082,4.19,4.435,3.059,4.034,4.689,2.905,4.098,4.262,3.629,3.785,4.819,4.6,4.528,4.224,3.742,4.581,4.38,4.295,3.756,4.351,3.383,3.71,3.484,2.945,2.971,4.484,3.916,4.53,4.36,3.88,3.693,3.593,4.661,4.686,3.877,3.791,3.509,3.555,4.432,4.49,4.268,3.843,3.789,3.161,3.74,3.712,3.709,3.745,3.227,3.22,3.803,3.184,3.989,3.827,4.498,4.505,3.774,4.152,3.009,3.783,4.021,4.084,3.266,3.465,3.872,3.876,3.255,3.969,3.192,4.047,4.445,4.143,3.732,4.086,4.176,3.271,3.811,3.768,4.324,4.516,4.106,4.634,4.003,4.34,3.194,4.535,4.124,4.15,4.532,3.264,3.838,3.684,4.846,3.691,4.653,3.95,3.592,3.765,2.898,3.727,4.532,4.532,4.583,3.942,3.286,3.594,4.536,3.937,4.491,4.32,3.519,3.556,4.315,3.02,3.823,4.588,4.108,3.903,4.059,4.195,4.319,3.842,3.633,3.8,3.984,3.781,2.949,3.318,4.722,4.365,4.89,4.884,3.803,3.724,3.615,3.838,4.692,4.006,3.976,4.949,4.926,3.334,3.706,3.271,3.819,3.12,3.801,4.762,3.707,3.943,3.56,4.562,3.804,4.375,4.019,4.778,4.135,4.832,3.382,3.969,3.88,4.104,3.732,3.443,3.977,4.578,3.402,3.301,4.174,4.046,3.336,4.545,3.729,3.18,3.704,4.33,3.263,3.827,3.228,4.594,4.077,4.779,3.976,3.824,3.73,3.969,3.965,3.972,4.794,4.131,3.256,3.264,4.024,3.32,4.716,4.512,3.351,4.682,3.76,3.822,3.734,3.826,3.264,3.612,4.864,3.943,4.336,3.323,3.844,3.213,3.8,4.826,3.573,3.97,4.061,3.65,3.769,3.935,3.181,3.884,4.831,4.079,3.189,3.667,4.04,3.611,3.894,3.106,3.661,4.095,3.676,3.378,3.937,3.998,4.329,3.951,3.689,4.845,3.147,3.919,3.722,3.657,3.708,4.848,4.601,3.932,4.838,3.171,4.061,3.725,3.192,4.073,3.673,4.77,4.832,3.045,3.044,4.081,4.727,3.057,4.128,3.399,4.22,4.153,3.414,4.068,3.718,4.737,4.745,3.559,3.426,4.732,3.667,3.931,4.205,4.728,3.879,3.879,4.392,4.371,3.875,3.861,3.877,3.913,4.128,4.646,4.748,4.777,4.75,3.937,4.691,4.052,4.672,3.978,4.8,3.409,3.498,3.124,4.489,4.041,3.699,4.863,4.434,4.75,4.088,4.749,3.127,4.667,4.328,4.453,4.452,4.387,4.011,4.872,4.221,4.446,4.723,4.883,4.078,4.08,4.481,3.176,3.188,4.486,4.514,4.093,4.479,4.288,3.734,4.277,4.051,4.445,4.239,4.26,4.375,4.418,3.753,4.691,4.581,4.153,4.03,3.131,4.604,4.28,3.889,3.717,4.662,3.082,4.512,4.332,4.385,3.827,4.409,3.95,4.935,4.84,4.611,4.583,4.79,4.604,3.943,4.718,3.778,3.131,3.734,4.29,3.789,2.834,4.419,3.899,4.746,4.017,3.947,4.818,4.75,3.639,4.135
2015-12-31,3.982,4.142,5.263,4.257,5.244,4.258,4.256,3.743,5.044,4.892,4.496,4.929,5.229,4.209,4.636,4.049,3.983,3.964,4.062,4.81,4.658,4.266,5.275,4.605,5.039,3.549,3.43,5.169,5.121,4.378,4.424,4.303,4.925,3.913,4.54,3.936,4.835,3.993,3.731,3.787,5.086,4.731,4.76,4.616,4.659,4.655,3.955,3.277,3.591,3.985,4.792,3.895,3.87,3.855,3.098,5.239,5.355,4.391,4.72,4.495,4.149,4.174,4.321,5.121,3.802,3.765,3.844,3.94,3.211,3.592,4.619,3.69,4.735,3.967,4.571,3.878,4.607,5.385,5.343,3.365,4.267,3.987,5.122,5.012,4.413,4.629,4.101,4.393,4.467,4.036,4.363,4.046,4.36,3.625,3.95,4.651,4.057,4.103,4.586,5.165,4.127,5.241,5.086,4.391,3.258,4.431,5.107,5.436,4.075,4.37,4.39,5.291,5.254,5.115,4.963,4.991,4.46,4.326,3.906,4.153,4.267,3.26,3.385,3.567,3.864,3.948,3.964,3.75,4.137,4.223,4.858,4.848,4.957,4.982,4.826,3.969,5.216,4.533,4.538,5.279,4.174,4.01,4.584,4.129,5.044,4.271,3.704,4.654,4.576,4.525,3.841,4.186,4.251,4.767,3.956,3.73,3.774,3.644,3.218,3.712,3.309,3.58,3.587,3.75,3.801,3.566,3.556,3.87,3.098,3.165,3.432,3.689,3.945,3.953,3.059,2.841,3.072,3.672,3.663,3.45,3.748,3.583,4.461,4.244,3.644,3.664,3.677,3.999,4.63,3.715,3.884,3.447,3.823,4.871,3.534,3.944,4.452,4.28,3.56,3.96,4.031,3.918,4.175,3.984,3.624,3.769,3.872,3.637,3.739,4.529,3.821,3.323,3.503,3.749,3.139,4.71,4.745,3.716,4.303,4.683,5.129,3.263,4.527,3.58,3.708,4.066,4.624,3.143,4.214,4.547,3.126,4.142,5.218,2.975,4.14,4.303,3.667,3.848,5.291,4.714,5.003,4.729,3.759,4.694,4.492,4.8,3.794,4.395,3.431,3.73,3.572,3.011,3.037,4.687,3.945,4.579,4.459,3.912,3.751,3.657,4.706,4.733,3.941,3.834,3.584,3.588,4.637,4.695,4.458,3.904,3.85,3.223,3.762,3.876,3.873,3.822,3.294,3.287,3.895,3.264,4.034,3.935,4.538,4.784,3.791,4.444,3.047,4.246,4.128,4.275,3.297,3.5,3.967,3.976,3.336,4.039,3.258,4.321,4.493,4.387,3.826,4.14,4.216,3.351,3.832,3.836,4.347,4.565,4.61,5.099,4.294,4.843,3.255,5.104,4.671,4.733,4.645,3.347,3.941,3.7,5.306,3.753,5.2,4.113,3.677,3.87,2.967,3.748,4.645,4.746,4.909,3.965,3.371,4.061,5.072,4.127,4.604,4.44,3.562,3.658,4.427,3.09,3.884,5.133,4.17,3.997,4.13,4.487,4.529,3.875,4.146,3.843,4.275,3.824,3.029,3.348,5.049,4.954,5.351,5.345,3.84,3.785,3.675,3.881,5.141,4.297,4.021,5.091,5.069,3.412,3.743,3.333,3.996,3.149,3.865,5.09,3.75,4.076,3.598,4.666,3.868,4.4,4.21,5.242,4.428,5.291,3.42,4.064,3.941,4.256,3.771,3.487,4.083,4.692,3.503,3.332,4.761,4.069,3.399,5.002,3.79,3.241,4.169,4.442,3.347,3.871,3.311,5.139,4.268,5.239,4.07,3.861,3.767,4.117,4.033,4.016,5.253,4.423,3.318,3.294,4.132,3.357,5.229,4.625,3.389,5.216,3.822,3.843,3.777,3.848,3.348,3.645,5.006,3.965,4.361,3.385,3.894,3.274,3.843,5.287,3.597,4.133,4.624,3.671,3.786,3.957,3.243,3.901,5.291,4.371,3.251,3.752,4.332,3.67,3.916,3.135,3.678,4.68,3.736,3.409,4.032,4.289,4.903,3.969,3.729,5.306,3.177,4.209,3.761,3.718,3.729,5.308,4.714,4.019,5.298,3.238,4.361,3.746,3.223,4.179,3.762,5.23,5.293,3.075,3.115,4.215,5.186,3.087,4.274,3.434,4.468,4.198,3.498,4.233,3.761,4.795,4.887,3.644,3.51,5.191,3.683,4.026,4.306,4.84,4.291,4.344,4.914,4.872,4.325,4.309,4.331,4.058,4.221,4.667,4.922,5.236,4.94,3.955,4.904,4.625,4.998,4.086,5.128,3.468,3.558,3.185,4.602,4.612,3.715,5.196,4.648,5.003,4.674,5.076,3.189,4.688,4.87,4.473,4.996,4.929,4.083,5.279,4.246,4.99,4.744,4.905,4.168,4.187,4.594,3.237,3.25,5.031,5.057,4.679,4.592,4.398,3.756,4.296,4.203,4.655,4.451,4.279,4.487,4.961,3.823,5.018,4.906,4.349,4.346,3.192,5.062,4.822,3.958,3.733,5.121,3.143,4.625,4.882,4.598,3.892,4.522,4.057,5.078,4.968,4.793,5.041,4.811,4.931,4.241,4.859,4.246,3.192,3.751,4.314,3.806,2.913,4.532,4.232,5.205,4.151,4.098,4.96,5.21,3.655,4.219
2016-01-01,3.842,4.17,5.356,4.228,5.196,4.234,4.229,3.729,4.952,4.752,4.448,4.878,5.182,4.185,4.605,4.024,3.962,3.949,4.037,4.692,4.472,4.255,5.229,4.405,4.912,3.49,3.371,5.043,4.995,4.329,4.369,4.216,4.999,3.887,4.56,3.807,4.658,3.856,3.679,3.686,4.96,4.549,4.601,4.584,4.631,4.507,3.927,3.206,3.539,3.96,4.593,3.783,3.742,3.829,3.016,5.129,5.298,4.301,4.573,4.436,4.067,4.15,4.272,5.126,3.819,3.654,3.861,3.915,3.134,3.503,4.588,3.576,4.705,3.939,4.535,3.785,4.576,5.337,5.295,3.261,4.207,3.961,5.129,5.019,4.365,4.598,4.076,4.366,4.419,4.011,4.314,4.022,4.311,3.585,3.821,4.489,4.032,4.078,4.555,5.172,4.102,5.249,4.96,4.342,3.216,4.382,4.981,5.394,3.957,4.321,4.341,5.242,5.205,5.164,5.004,5.082,4.441,4.232,3.908,4.058,4.24,3.156,3.291,3.473,3.753,3.82,3.836,3.639,4.131,4.129,4.673,4.695,4.831,4.856,4.773,3.874,5.222,4.377,4.382,5.28,4.15,3.984,4.558,4.061,4.933,4.241,3.593,4.508,4.421,4.372,3.815,4.119,4.228,4.579,3.913,3.677,3.716,3.57,3.075,3.659,3.171,3.506,3.513,3.677,3.749,3.512,3.504,3.812,2.954,3.091,3.358,3.615,3.905,3.853,2.915,2.683,2.929,3.598,3.59,3.307,3.607,3.509,4.377,4.161,3.606,3.522,3.536,3.859,4.51,3.598,3.743,3.325,3.682,4.846,3.397,3.898,4.368,4.241,3.465,3.891,3.891,3.863,4.154,3.928,3.55,3.728,3.849,3.578,3.597,4.494,3.809,3.248,3.435,3.661,3.034,4.562,4.597,3.732,4.264,4.652,5.222,3.189,4.496,3.495,3.622,3.981,4.593,3.038,4.194,4.516,3.051,4.1,5.107,2.892,4.046,4.218,3.579,3.748,5.231,4.683,4.927,4.581,3.775,4.663,4.46,4.652,3.706,4.345,3.358,3.717,3.534,2.935,2.962,4.674,3.903,4.498,4.398,3.857,3.698,3.593,4.67,4.712,3.84,3.808,3.52,3.463,4.608,4.667,4.432,3.846,3.792,3.157,3.746,3.854,3.851,3.737,3.22,3.213,3.864,3.227,4.008,3.895,4.532,4.748,3.808,4.395,2.951,4.111,4.134,4.248,3.141,3.425,3.918,3.931,3.24,4.026,3.159,4.277,4.467,4.349,3.776,4.054,4.131,3.314,3.819,3.725,4.336,4.539,4.462,5.04,4.245,4.723,3.15,4.947,4.472,4.549,4.614,3.246,3.878,3.717,5.257,3.692,5.073,4.083,3.577,3.821,2.885,3.735,4.614,4.716,4.914,3.95,3.277,3.922,4.946,4.1,4.573,4.377,3.435,3.606,4.395,3.008,3.826,5.007,4.066,3.972,4.037,4.439,4.503,3.732,3.984,3.817,4.226,3.785,2.94,3.206,5.056,4.769,5.302,5.296,3.76,3.726,3.616,3.855,5.093,4.248,3.996,5.183,5.161,3.362,3.662,3.229,3.971,3.006,3.764,5.096,3.724,4.053,3.509,4.722,3.768,4.38,4.183,5.187,4.379,5.243,3.338,4.039,3.884,4.246,3.682,3.346,4.039,4.661,3.45,3.189,4.576,4.054,3.295,4.953,3.732,3.136,4.033,4.41,3.246,3.845,3.21,5.013,4.241,5.19,4.046,3.782,3.687,4.074,3.923,3.991,5.205,4.375,3.213,3.151,4.09,3.267,5.133,4.594,3.261,5.101,3.763,3.83,3.751,3.833,3.247,3.58,5.098,3.95,4.341,3.281,3.866,3.17,3.817,5.238,3.566,4.094,4.45,3.655,3.803,3.942,3.138,3.919,5.242,4.322,3.147,3.704,4.283,3.611,3.901,2.995,3.694,4.495,3.678,3.266,3.957,4.24,4.735,3.986,3.641,5.257,3.033,4.16,3.672,3.659,3.713,5.26,4.684,3.963,5.25,3.163,4.307,3.731,3.069,4.17,3.671,5.181,5.244,2.918,3.033,4.211,5.137,2.93,4.26,3.3,4.432,4.173,3.397,4.219,3.735,4.807,4.978,3.544,3.41,5.142,3.7,3.951,4.245,4.802,4.181,4.21,4.756,4.734,4.2,4.185,4.203,4.049,4.219,4.687,4.998,5.188,5.009,3.972,4.962,4.435,5.005,4.091,5.135,3.409,3.498,3.08,4.57,4.421,3.732,5.201,4.617,5.043,4.489,5.083,3.084,4.709,4.744,4.493,4.869,4.802,4.01,5.253,4.225,4.863,4.765,4.927,4.165,4.192,4.563,3.133,3.145,4.904,4.931,4.493,4.561,4.367,3.74,4.315,4.193,4.631,4.42,4.298,4.455,4.834,3.749,5.024,4.912,4.327,4.283,3.088,5.012,4.695,3.883,3.75,5.071,3.038,4.594,4.682,4.567,3.876,4.49,4.062,5.17,5.046,4.816,4.991,4.833,4.937,4.188,4.95,4.108,3.087,3.767,4.295,3.823,2.824,4.5,4.159,5.156,4.147,4.087,5.052,5.161,3.671,4.157
2016-01-02,3.704,4.002,5.105,3.909,4.653,4.053,3.942,3.607,4.372,4.141,4.066,4.469,4.65,4.004,4.384,3.843,3.802,3.83,3.887,4.095,3.792,4.001,4.684,3.751,4.277,3.332,3.213,4.407,4.359,3.947,3.973,3.761,4.765,3.737,4.58,3.292,3.995,3.325,3.456,3.518,4.325,3.873,3.97,4.364,4.323,3.913,3.745,3.049,3.315,3.694,3.939,3.602,3.228,3.678,2.845,4.511,4.743,4.137,3.98,4.034,3.914,3.885,3.891,4.699,3.836,3.471,3.879,3.649,3.017,3.355,4.266,3.394,4.485,3.789,4.164,3.627,4.355,4.786,4.743,3.09,3.806,3.81,4.703,4.593,3.983,4.378,3.926,4.205,4.037,3.746,3.932,3.756,3.929,3.402,3.306,3.855,3.881,3.928,4.334,4.746,3.921,4.823,4.326,3.96,3.032,4.0,4.347,4.857,3.453,3.939,3.96,4.69,4.653,4.889,4.724,4.831,4.295,4.075,3.772,3.9,3.953,2.984,3.088,3.271,3.571,3.307,3.323,3.456,3.891,3.971,3.991,4.04,4.197,4.222,4.364,3.716,4.794,3.757,3.761,4.842,3.918,3.834,4.398,3.901,4.349,3.912,3.409,3.892,3.8,3.753,3.664,3.974,3.963,3.909,3.69,3.533,3.596,3.446,2.933,3.514,3.026,3.381,3.389,3.553,3.605,3.368,3.28,3.655,2.811,2.934,3.203,3.491,3.779,3.686,2.772,2.525,2.786,3.474,3.466,3.166,3.467,3.393,4.202,3.983,3.439,3.382,3.396,3.72,4.362,3.46,3.603,3.205,3.543,4.732,3.256,3.784,4.226,4.123,3.336,3.754,3.752,3.696,3.91,3.81,3.425,3.616,3.739,3.417,3.456,4.168,3.699,3.076,3.272,3.483,2.862,3.969,4.004,3.749,4.118,4.431,4.971,3.032,4.275,3.31,3.441,3.837,4.372,2.865,4.047,4.295,2.894,3.878,4.488,2.721,3.888,4.075,3.431,3.58,4.667,4.463,4.358,3.987,3.792,4.443,4.239,4.058,3.559,4.2,3.22,3.607,3.352,2.778,2.804,4.361,3.777,4.349,4.2,3.737,3.554,3.443,4.526,4.566,3.674,3.657,3.361,3.32,4.301,4.36,4.15,3.69,3.635,3.005,3.626,3.61,3.607,3.557,3.064,3.057,3.682,3.058,3.858,3.684,4.373,4.365,3.825,4.013,2.819,3.562,3.925,3.961,2.985,3.3,3.719,3.727,3.041,3.851,2.983,3.912,4.306,4.013,3.577,3.885,3.987,3.146,3.709,3.542,4.226,4.378,3.868,4.481,3.863,4.126,2.979,4.287,3.818,3.872,4.393,3.038,3.671,3.733,4.705,3.533,4.437,3.832,3.369,3.598,2.713,3.625,4.393,4.394,4.488,3.83,3.074,3.369,4.318,3.812,4.352,4.148,3.284,3.382,4.174,2.836,3.669,4.371,3.903,3.79,3.866,4.057,4.182,3.589,3.389,3.666,3.844,3.634,2.751,3.064,4.63,4.087,4.75,4.744,3.624,3.57,3.459,3.704,4.553,3.866,3.845,4.933,4.91,3.197,3.527,3.057,3.706,2.863,3.597,4.67,3.572,3.819,3.361,4.504,3.6,4.234,3.895,4.63,3.997,4.691,3.189,3.858,3.727,3.996,3.534,3.182,3.816,4.44,3.226,3.047,3.895,3.935,3.124,4.401,3.575,2.964,3.48,4.189,3.037,3.694,3.001,4.377,3.953,4.638,3.864,3.647,3.551,3.826,3.741,3.84,4.653,3.993,3.042,3.009,3.868,3.118,4.529,4.373,3.101,4.477,3.607,3.72,3.6,3.713,3.038,3.448,4.846,3.831,4.195,3.11,3.71,2.998,3.666,4.685,3.441,3.832,3.792,3.535,3.82,3.823,2.966,3.936,4.69,3.94,2.975,3.527,3.901,3.443,3.782,2.856,3.71,3.816,3.521,3.124,3.745,3.858,4.069,4.004,3.492,4.705,2.89,3.778,3.524,3.502,3.593,4.707,4.463,3.773,4.697,2.996,3.916,3.614,2.917,3.963,3.461,4.629,4.692,2.761,2.861,3.979,4.585,2.774,4.016,3.144,4.092,4.02,3.189,3.956,3.583,4.633,4.726,3.336,3.202,4.59,3.716,3.739,4.031,4.584,3.682,3.658,4.131,4.127,3.657,3.643,3.658,3.805,4.025,4.708,4.717,4.636,4.711,3.99,4.643,3.763,4.579,3.882,4.709,3.251,3.341,2.909,4.35,3.751,3.748,4.77,4.294,4.687,3.809,4.657,2.912,4.73,4.11,4.512,4.234,4.169,3.818,4.751,4.079,4.228,4.786,4.949,3.973,3.985,4.342,2.961,2.974,4.269,4.297,3.813,4.34,4.151,3.62,4.334,3.943,4.313,4.097,4.317,4.234,4.2,3.557,4.598,4.486,4.037,3.875,2.916,4.46,4.06,3.692,3.766,4.52,2.865,4.373,4.027,4.244,3.705,4.269,3.854,4.919,4.808,4.524,4.439,4.854,4.51,3.798,4.699,3.554,2.915,3.784,4.148,3.84,2.634,4.279,3.733,4.604,3.913,3.838,4.801,4.609,3.688,3.955
2016-01-03,3.835,4.132,5.271,4.06,4.855,4.187,4.095,3.73,4.577,4.349,4.233,4.648,4.851,4.137,4.543,3.975,3.938,3.953,4.021,4.301,4.007,4.15,4.886,3.949,4.489,3.458,3.338,4.62,4.572,4.112,4.141,3.935,4.927,3.871,4.601,3.464,4.208,3.499,3.61,3.653,4.537,4.088,4.18,4.523,4.488,4.113,3.877,3.167,3.469,3.836,4.138,3.747,3.4,3.812,2.971,4.722,4.947,4.282,4.18,4.203,4.048,4.028,4.056,4.885,3.853,3.616,3.896,3.791,3.129,3.487,4.437,3.539,4.644,3.923,4.34,3.768,4.514,4.99,4.947,3.225,3.973,3.945,4.889,4.779,4.149,4.537,4.061,4.35,4.203,3.888,4.097,3.899,4.094,3.532,3.478,4.064,4.016,4.063,4.493,4.933,4.054,5.01,4.538,4.126,3.16,4.166,4.559,5.059,3.625,4.104,4.125,4.894,4.857,5.057,4.891,4.996,4.443,4.219,3.897,4.043,4.106,3.118,3.233,3.418,3.716,3.479,3.495,3.6,4.038,4.115,4.207,4.253,4.408,4.433,4.542,3.858,4.982,3.964,3.968,5.031,4.064,3.968,4.544,4.044,4.554,4.063,3.554,4.099,4.008,3.96,3.798,4.108,4.106,4.119,3.845,3.652,3.711,3.561,3.06,3.633,3.154,3.497,3.504,3.669,3.724,3.486,3.433,3.783,2.938,3.052,3.322,3.607,3.903,3.822,2.899,2.661,2.913,3.59,3.581,3.295,3.597,3.507,4.341,4.121,3.561,3.512,3.526,3.851,4.498,3.59,3.734,3.319,3.673,4.857,3.385,3.901,4.36,4.243,3.451,3.872,3.884,3.819,4.044,3.928,3.541,3.73,3.854,3.538,3.587,4.33,3.814,3.203,3.399,3.619,2.995,4.169,4.204,3.765,4.252,4.59,5.136,3.151,4.433,3.447,3.577,3.969,4.531,2.999,4.194,4.453,3.011,4.034,4.699,2.846,4.031,4.209,3.563,3.716,4.872,4.622,4.562,4.187,3.809,4.602,4.398,4.259,3.691,4.335,3.336,3.722,3.481,2.895,2.921,4.531,3.901,4.485,4.342,3.854,3.673,3.562,4.662,4.703,3.809,3.791,3.481,3.45,4.465,4.525,4.302,3.818,3.763,3.122,3.748,3.741,3.739,3.693,3.182,3.175,3.814,3.178,3.992,3.825,4.523,4.544,3.841,4.179,2.932,3.748,4.069,4.114,3.123,3.415,3.859,3.868,3.185,3.989,3.117,4.075,4.451,4.173,3.716,4.029,4.121,3.266,3.824,3.688,4.345,4.524,4.068,4.684,4.028,4.332,3.113,4.503,4.016,4.087,4.552,3.188,3.813,3.75,4.909,3.66,4.651,3.972,3.521,3.753,2.838,3.739,4.552,4.565,4.674,3.954,3.22,3.554,4.53,3.965,4.511,4.301,3.415,3.536,4.332,2.962,3.797,4.584,4.04,3.922,4.003,4.224,4.352,3.722,3.577,3.8,4.009,3.768,2.886,3.192,4.816,4.304,4.954,4.948,3.749,3.697,3.586,3.838,4.752,4.032,3.98,5.097,5.075,3.318,3.651,3.192,3.848,2.99,3.732,4.857,3.706,3.965,3.492,4.662,3.736,4.382,4.048,4.834,4.163,4.894,3.32,3.99,3.855,4.144,3.667,3.322,3.973,4.599,3.379,3.175,4.11,4.059,3.258,4.603,3.702,3.098,3.665,4.347,3.188,3.828,3.151,4.59,4.107,4.841,3.997,3.772,3.675,3.973,3.887,3.975,4.856,4.159,3.176,3.137,4.024,3.249,4.738,4.532,3.24,4.689,3.734,3.835,3.733,3.836,3.189,3.571,5.011,3.954,4.342,3.244,3.845,3.132,3.8,4.889,3.563,3.982,4.004,3.656,3.836,3.946,3.1,3.953,4.893,4.106,3.109,3.657,4.066,3.578,3.905,2.981,3.727,4.031,3.648,3.253,3.9,4.023,4.283,4.021,3.625,4.908,3.018,3.943,3.657,3.629,3.715,4.911,4.622,3.912,4.901,3.122,4.082,3.734,3.052,4.106,3.615,4.832,4.895,2.898,2.988,4.125,4.787,2.911,4.163,3.283,4.253,4.158,3.341,4.106,3.717,4.786,4.89,3.488,3.353,4.793,3.732,3.894,4.187,4.744,3.861,3.844,4.335,4.33,3.839,3.824,3.841,3.951,4.167,4.729,4.884,4.839,4.881,4.007,4.815,3.972,4.765,4.025,4.895,3.376,3.467,3.042,4.508,3.959,3.765,4.958,4.465,4.864,4.024,4.843,3.045,4.751,4.32,4.532,4.445,4.38,3.97,4.948,4.225,4.439,4.807,4.97,4.114,4.128,4.501,3.095,3.107,4.481,4.509,4.028,4.499,4.306,3.742,4.353,4.091,4.483,4.267,4.335,4.392,4.411,3.707,4.784,4.672,4.191,4.043,3.049,4.662,4.271,3.843,3.783,4.722,2.999,4.532,4.227,4.415,3.842,4.427,3.997,5.084,4.971,4.692,4.641,4.876,4.696,3.963,4.862,3.74,3.049,3.8,4.295,3.857,2.769,4.438,3.902,4.807,4.059,3.985,4.965,4.812,3.704,4.109
2016-01-04,3.702,4.016,5.138,3.966,4.765,4.076,3.983,3.605,4.492,4.267,4.136,4.545,4.759,4.026,4.407,3.863,3.807,3.829,3.89,4.217,3.935,4.034,4.797,3.883,4.411,3.338,3.218,4.542,4.493,4.016,4.046,3.849,4.791,3.739,4.621,3.398,4.135,3.436,3.469,3.527,4.458,4.015,4.101,4.386,4.369,4.037,3.764,3.061,3.327,3.733,4.073,3.609,3.334,3.68,2.853,4.642,4.859,4.14,4.104,4.109,3.918,3.925,3.959,4.777,3.87,3.477,3.913,3.687,3.013,3.352,4.311,3.399,4.508,3.791,4.222,3.623,4.377,4.902,4.858,3.095,3.879,3.813,4.781,4.67,4.052,4.4,3.93,4.209,4.107,3.785,4.001,3.796,3.997,3.418,3.412,3.986,3.884,3.932,4.356,4.825,3.942,4.902,4.459,4.029,3.045,4.07,4.48,4.969,3.557,4.008,4.028,4.805,4.768,4.926,4.761,4.862,4.29,4.075,3.775,3.899,3.994,2.988,3.1,3.285,3.578,3.413,3.429,3.462,3.92,3.971,4.136,4.177,4.329,4.355,4.439,3.713,4.874,3.882,3.887,4.925,3.944,3.836,4.403,3.901,4.47,3.971,3.415,4.017,3.926,3.878,3.665,3.977,4.004,4.049,3.706,3.542,3.598,3.448,2.925,3.524,3.02,3.383,3.39,3.556,3.615,3.376,3.291,3.664,2.802,2.944,3.215,3.493,3.779,3.696,2.763,2.511,2.777,3.476,3.468,3.16,3.463,3.392,4.22,4.0,3.457,3.378,3.392,3.719,4.371,3.456,3.6,3.204,3.54,4.739,3.251,3.785,4.23,4.128,3.338,3.764,3.751,3.713,3.95,3.813,3.427,3.616,3.74,3.435,3.453,4.221,3.699,3.086,3.28,3.495,2.864,4.093,4.128,3.781,4.123,4.454,5.003,3.043,4.296,3.326,3.454,3.838,4.394,2.868,4.041,4.317,2.904,3.895,4.619,2.728,3.887,4.078,3.428,3.59,4.785,4.485,4.474,4.111,3.825,4.465,4.26,4.183,3.557,4.206,3.224,3.607,3.367,2.787,2.813,4.404,3.777,4.357,4.22,3.74,3.564,3.455,4.534,4.576,3.684,3.658,3.378,3.316,4.346,4.406,4.193,3.699,3.644,3.013,3.623,3.647,3.644,3.57,3.075,3.068,3.701,3.072,3.86,3.701,4.373,4.428,3.858,4.083,2.818,3.675,3.946,4.003,2.975,3.301,3.734,3.743,3.048,3.861,2.988,3.976,4.311,4.069,3.59,3.887,3.99,3.16,3.71,3.549,4.23,4.383,3.991,4.596,3.931,4.248,2.982,4.428,3.951,4.015,4.416,3.044,3.687,3.766,4.82,3.541,4.572,3.868,3.378,3.612,2.72,3.625,4.415,4.44,4.565,3.829,3.086,3.482,4.45,3.852,4.374,4.169,3.284,3.394,4.195,2.844,3.678,4.505,3.914,3.81,3.879,4.127,4.226,3.586,3.515,3.667,3.911,3.635,2.761,3.057,4.707,4.233,4.866,4.859,3.626,3.578,3.466,3.706,4.665,3.934,3.847,4.964,4.941,3.213,3.527,3.062,3.745,2.854,3.606,4.748,3.573,3.845,3.357,4.522,3.61,4.229,3.936,4.746,4.066,4.806,3.184,3.878,3.737,4.028,3.532,3.177,3.833,4.463,3.237,3.04,4.039,3.935,3.128,4.513,3.583,2.968,3.593,4.209,3.044,3.695,3.007,4.511,3.995,4.752,3.885,3.648,3.551,3.855,3.75,3.843,4.767,4.062,3.046,3.001,3.885,3.113,4.656,4.395,3.094,4.609,3.615,3.721,3.6,3.711,3.044,3.447,4.877,3.829,4.19,3.115,3.713,3.002,3.668,4.8,3.438,3.865,3.928,3.531,3.853,3.822,2.969,3.971,4.805,4.009,2.979,3.543,3.969,3.447,3.78,2.848,3.743,3.959,3.528,3.118,3.759,3.926,4.21,4.039,3.49,4.82,2.882,3.845,3.522,3.509,3.589,4.822,4.486,3.785,4.812,3.003,3.987,3.612,2.906,3.983,3.472,4.743,4.806,2.749,2.87,4.006,4.698,2.761,4.046,3.135,4.15,4.024,3.197,3.992,3.584,4.639,4.756,3.345,3.209,4.704,3.749,3.753,4.048,4.608,3.781,3.771,4.258,4.248,3.766,3.751,3.768,3.834,4.042,4.749,4.755,4.75,4.754,4.025,4.691,3.902,4.656,3.903,4.787,3.256,3.347,2.912,4.372,3.889,3.781,4.85,4.339,4.746,3.952,4.735,2.915,4.771,4.241,4.552,4.366,4.301,3.824,4.852,4.072,4.36,4.828,4.992,3.989,4.006,4.364,2.964,2.977,4.402,4.431,3.956,4.362,4.172,3.617,4.372,3.975,4.357,4.14,4.354,4.255,4.332,3.56,4.675,4.563,4.08,3.95,2.919,4.573,4.191,3.696,3.799,4.633,2.868,4.395,4.162,4.289,3.713,4.29,3.874,4.95,4.835,4.563,4.552,4.897,4.587,3.867,4.728,3.668,2.919,3.817,4.142,3.874,2.644,4.301,3.812,4.718,3.94,3.868,4.831,4.723,3.72,3.966
2016-01-05,3.844,4.156,5.315,4.122,4.972,4.218,4.145,3.738,4.701,4.479,4.309,4.731,4.965,4.168,4.577,4.005,3.954,3.962,4.035,4.427,4.152,4.192,5.005,4.087,4.626,3.474,3.353,4.758,4.709,4.188,4.22,4.028,4.963,3.884,4.641,3.574,4.352,3.613,3.634,3.672,4.674,4.233,4.314,4.556,4.542,4.24,3.905,3.188,3.492,3.883,4.279,3.765,3.509,3.824,2.988,4.857,5.068,4.297,4.307,4.284,4.063,4.076,4.131,4.972,3.887,3.633,3.93,3.837,3.135,3.495,4.491,3.554,4.678,3.936,4.407,3.776,4.547,5.11,5.067,3.239,4.053,3.958,4.975,4.864,4.225,4.57,4.076,4.365,4.279,3.935,4.173,3.946,4.17,3.557,3.588,4.198,4.03,4.078,4.526,5.019,4.084,5.097,4.675,4.202,3.182,4.242,4.696,5.177,3.733,4.18,4.201,5.014,4.976,5.105,4.939,5.037,4.451,4.231,3.91,4.054,4.156,3.132,3.256,3.442,3.734,3.588,3.604,3.617,4.075,4.126,4.355,4.393,4.544,4.569,4.624,3.867,5.069,4.093,4.098,5.121,4.099,3.982,4.561,4.056,4.68,4.129,3.57,4.229,4.138,4.089,3.81,4.121,4.155,4.263,3.872,3.67,3.723,3.573,3.064,3.651,3.159,3.508,3.515,3.681,3.743,3.503,3.456,3.802,2.94,3.071,3.343,3.619,3.914,3.842,2.901,2.659,2.915,3.601,3.593,3.3,3.605,3.516,4.369,4.148,3.586,3.519,3.533,3.861,4.518,3.597,3.743,3.327,3.682,4.875,3.391,3.912,4.376,4.258,3.463,3.891,3.894,3.844,4.091,3.941,3.552,3.741,3.865,3.564,3.594,4.391,3.824,3.223,3.417,3.641,3.007,4.297,4.332,3.798,4.268,4.624,5.179,3.17,4.466,3.472,3.601,3.981,4.564,3.011,4.2,4.486,3.03,4.063,4.833,2.863,4.041,4.223,3.571,3.735,4.995,4.656,4.683,4.315,3.842,4.636,4.43,4.387,3.701,4.351,3.35,3.731,3.506,2.912,2.939,4.584,3.912,4.504,4.372,3.867,3.692,3.583,4.681,4.723,3.829,3.803,3.507,3.457,4.52,4.579,4.354,3.837,3.781,3.139,3.756,3.786,3.783,3.717,3.202,3.195,3.841,3.2,4.006,3.853,4.536,4.616,3.875,4.256,2.94,3.864,4.099,4.164,3.125,3.425,3.884,3.894,3.204,4.01,3.132,4.146,4.468,4.237,3.74,4.043,4.134,3.288,3.834,3.705,4.359,4.541,4.194,4.804,4.103,4.459,3.126,4.647,4.156,4.233,4.586,3.206,3.839,3.782,5.029,3.679,4.789,4.017,3.542,3.779,2.855,3.749,4.585,4.621,4.758,3.963,3.242,3.67,4.665,4.013,4.544,4.333,3.425,3.56,4.363,2.98,3.816,4.721,4.06,3.951,4.026,4.3,4.406,3.731,3.705,3.812,4.083,3.779,2.906,3.196,4.901,4.453,5.074,5.068,3.761,3.715,3.603,3.851,4.869,4.106,3.993,5.14,5.117,3.342,3.662,3.206,3.895,2.993,3.751,4.942,3.717,4.0,3.5,4.691,3.755,4.39,4.098,4.954,4.239,5.014,3.326,4.019,3.875,4.186,3.676,3.329,4.0,4.633,3.401,3.179,4.257,4.069,3.273,4.72,3.72,3.112,3.781,4.378,3.205,3.84,3.169,4.728,4.157,4.961,4.026,3.784,3.686,4.012,3.907,3.988,4.975,4.235,3.19,3.141,4.053,3.254,4.869,4.565,3.245,4.824,3.752,3.845,3.745,3.844,3.206,3.58,5.052,3.963,4.35,3.259,3.858,3.146,3.812,5.009,3.57,4.024,4.143,3.663,3.87,3.955,3.113,3.988,5.013,4.181,3.122,3.683,4.141,3.592,3.914,2.984,3.759,4.176,3.665,3.258,3.925,4.098,4.428,4.057,3.634,5.028,3.021,4.017,3.666,3.646,3.722,5.031,4.656,3.935,5.021,3.139,4.16,3.742,3.054,4.136,3.636,4.951,5.015,2.898,3.005,4.162,4.906,2.91,4.203,3.286,4.318,4.173,3.36,4.15,3.728,4.805,4.93,3.508,3.372,4.912,3.765,3.919,4.215,4.778,3.965,3.961,4.468,4.457,3.952,3.937,3.956,3.99,4.194,4.77,4.932,4.958,4.933,4.042,4.872,4.116,4.849,4.055,4.981,3.392,3.483,3.055,4.541,4.102,3.798,5.045,4.52,4.932,4.169,4.929,3.058,4.792,4.455,4.572,4.582,4.515,3.987,5.055,4.232,4.576,4.849,5.014,4.14,4.159,4.534,3.108,3.121,4.617,4.646,4.174,4.531,4.337,3.75,4.391,4.132,4.537,4.32,4.373,4.424,4.547,3.722,4.869,4.756,4.243,4.125,3.062,4.78,4.405,3.859,3.816,4.84,3.011,4.565,4.369,4.47,3.86,4.46,4.026,5.126,5.008,4.741,4.759,4.918,4.78,4.04,4.902,3.857,3.062,3.834,4.302,3.89,2.788,4.47,3.987,4.926,4.096,4.025,5.006,4.931,3.736,4.131
2016-01-06,3.909,4.199,5.354,4.127,4.94,4.183,4.164,3.792,4.66,4.43,4.306,4.728,4.935,4.13,4.532,3.969,4.004,4.018,4.089,4.381,4.084,4.219,4.971,4.024,4.57,3.522,3.4,4.703,4.654,4.184,4.213,4.006,5.006,3.937,4.661,3.53,4.289,3.566,3.503,3.721,4.618,4.166,4.26,4.511,4.562,4.191,3.855,3.18,3.36,3.9,4.216,3.818,3.465,3.877,2.988,4.806,5.033,4.359,4.259,4.276,4.12,4.094,4.127,4.962,3.904,3.684,3.947,3.854,3.187,3.552,4.511,3.606,4.634,3.99,4.415,3.838,4.502,5.076,5.033,3.286,4.045,4.012,4.966,4.853,4.221,4.526,4.13,4.423,4.276,3.953,4.169,3.963,4.166,3.451,3.544,4.142,4.084,4.132,4.481,5.01,4.049,5.088,4.619,4.198,3.074,4.239,4.64,5.146,3.692,4.176,4.197,4.979,4.941,5.138,4.971,5.075,4.517,4.295,3.961,4.117,4.174,3.178,3.173,3.36,3.786,3.545,3.562,3.669,4.105,4.189,4.288,4.332,4.487,4.514,4.621,3.929,5.059,4.04,4.045,5.11,4.132,4.035,4.619,4.116,4.637,4.132,3.621,4.178,4.085,4.037,3.862,4.179,4.174,4.198,3.778,3.716,3.776,3.624,3.125,3.697,3.219,3.559,3.566,3.733,3.789,3.548,3.324,3.851,3.001,3.072,3.346,3.67,3.97,3.891,2.962,2.722,2.975,3.653,3.644,3.362,3.668,3.57,4.38,4.153,3.492,3.582,3.596,3.926,4.577,3.66,3.807,3.383,3.745,4.935,3.453,3.967,4.436,4.314,3.516,3.938,3.959,3.884,4.11,3.995,3.604,3.794,3.918,3.49,3.658,4.403,3.876,3.22,3.445,3.649,3.054,4.248,4.283,3.814,4.324,4.58,5.218,3.172,4.421,3.397,3.577,4.04,4.52,3.058,4.265,4.441,3.032,3.975,4.782,2.863,4.104,4.283,3.629,3.784,4.957,4.612,4.643,4.266,3.858,4.592,4.385,4.339,3.759,4.408,3.397,3.783,3.415,2.914,2.94,4.607,3.967,4.563,4.416,3.92,3.738,3.606,4.739,4.779,3.879,3.856,3.45,3.519,4.54,4.6,4.373,3.886,3.83,3.158,3.811,3.803,3.8,3.719,3.204,3.197,3.776,3.103,4.06,3.891,4.599,4.621,3.892,4.252,2.99,3.819,4.137,4.183,3.19,3.476,3.927,3.935,3.197,4.057,3.164,4.146,4.526,4.244,3.782,4.102,4.194,3.191,3.887,3.757,4.415,4.599,4.145,4.767,4.099,4.412,3.173,4.585,4.093,4.166,4.541,3.204,3.88,3.799,4.994,3.72,4.734,4.038,3.542,3.662,2.855,3.801,4.541,4.642,4.747,4.019,3.165,3.623,4.612,4.031,4.499,4.376,3.482,3.428,4.318,2.98,3.865,4.666,4.112,3.915,4.056,4.297,4.426,3.796,3.646,3.865,4.079,3.833,2.828,3.258,4.891,4.386,5.04,5.034,3.816,3.763,3.651,3.904,4.835,4.102,4.047,5.178,5.155,3.262,3.716,3.253,3.912,3.054,3.801,4.932,3.769,4.031,3.557,4.738,3.803,4.456,4.116,4.918,4.235,4.98,3.382,3.984,3.924,4.213,3.734,3.39,3.9,4.589,3.269,3.241,4.189,4.126,3.32,4.684,3.769,3.159,3.735,4.333,3.204,3.893,3.167,4.672,4.175,4.926,3.991,3.839,3.741,4.041,3.959,4.042,4.941,4.231,3.237,3.202,3.965,3.31,4.822,4.52,3.306,4.772,3.801,3.898,3.797,3.9,3.205,3.635,5.091,4.019,4.416,3.306,3.91,3.193,3.865,4.974,3.625,4.049,4.081,3.718,3.887,4.011,3.16,4.005,4.979,4.177,3.166,3.659,4.137,3.642,3.97,3.044,3.775,4.109,3.713,3.32,3.909,4.094,4.364,4.074,3.691,4.994,3.082,4.012,3.724,3.694,3.777,4.996,4.612,3.981,4.986,3.153,4.155,3.796,3.118,4.175,3.63,4.916,4.98,2.963,3.006,4.193,4.871,2.975,4.232,3.35,4.325,4.228,3.359,4.174,3.781,4.865,4.968,3.508,3.371,4.877,3.781,3.903,4.191,4.74,3.933,3.916,4.416,4.411,3.911,3.896,3.913,4.017,4.236,4.791,4.962,4.924,4.958,4.06,4.891,4.049,4.839,4.093,4.972,3.439,3.53,3.101,4.497,4.035,3.814,5.035,4.54,4.941,4.101,4.919,3.105,4.813,4.399,4.592,4.526,4.459,4.044,5.031,4.297,4.52,4.87,5.035,4.183,4.197,4.489,3.155,3.168,4.562,4.59,4.106,4.487,4.293,3.805,4.41,4.159,4.558,4.339,4.392,4.379,4.491,3.777,4.859,4.745,4.261,4.116,3.109,4.745,4.349,3.915,3.832,4.805,3.058,4.52,4.306,4.49,3.908,4.415,4.064,5.164,5.05,4.769,4.723,4.939,4.769,4.034,4.94,3.811,3.108,3.85,4.368,3.907,2.709,4.425,3.975,4.891,4.127,4.051,5.044,4.896,3.752,4.155
2016-01-07,3.92,4.217,5.372,4.126,4.917,4.272,4.168,3.813,4.63,4.395,4.298,4.719,4.913,4.222,4.638,4.057,4.023,4.04,4.11,4.347,4.04,4.228,4.948,3.986,4.533,3.534,3.411,4.666,4.616,4.175,4.202,3.987,5.024,3.956,4.681,3.499,4.246,3.533,3.689,3.735,4.581,4.122,4.221,4.617,4.567,4.155,3.957,3.237,3.545,3.904,4.179,3.832,3.434,3.897,3.039,4.772,5.009,4.375,4.224,4.265,4.136,4.099,4.118,4.959,3.92,3.698,3.964,3.858,3.2,3.566,4.515,3.62,4.74,4.009,4.412,3.853,4.608,5.053,5.009,3.299,4.032,4.032,4.963,4.851,4.212,4.631,4.15,4.445,4.267,3.957,4.16,3.968,4.157,3.607,3.513,4.103,4.104,4.152,4.587,5.007,4.137,5.086,4.582,4.189,3.229,4.23,4.603,5.124,3.663,4.167,4.188,4.955,4.917,5.151,4.983,5.092,4.542,4.312,3.981,4.133,4.179,3.19,3.311,3.498,3.8,3.515,3.531,3.682,4.116,4.206,4.244,4.291,4.45,4.476,4.611,3.944,5.057,4.002,4.007,5.105,4.143,4.056,4.642,4.134,4.607,4.128,3.635,4.141,4.047,3.999,3.882,4.197,4.179,4.156,3.928,3.73,3.792,3.638,3.133,3.71,3.228,3.573,3.58,3.748,3.803,3.561,3.509,3.864,3.009,3.12,3.395,3.685,3.989,3.906,2.969,2.728,2.983,3.668,3.659,3.371,3.678,3.585,4.434,4.21,3.635,3.592,3.606,3.937,4.595,3.672,3.818,3.393,3.756,4.96,3.463,3.986,4.454,4.334,3.527,3.954,3.97,3.896,4.116,4.013,3.618,3.812,3.938,3.615,3.668,4.403,3.897,3.275,3.474,3.699,3.065,4.213,4.248,3.831,4.344,4.686,5.235,3.221,4.526,3.526,3.657,4.056,4.625,3.069,4.289,4.546,3.079,4.12,4.748,2.912,4.12,4.3,3.643,3.798,4.931,4.718,4.615,4.231,3.875,4.698,4.49,4.304,3.774,4.428,3.409,3.803,3.555,2.96,2.987,4.613,3.987,4.58,4.429,3.937,3.751,3.639,4.761,4.803,3.894,3.875,3.558,3.529,4.545,4.605,4.378,3.9,3.844,3.191,3.832,3.808,3.805,3.775,3.252,3.246,3.893,3.246,4.08,3.903,4.623,4.618,3.908,4.243,2.999,3.786,4.151,4.187,3.198,3.49,3.939,3.947,3.26,4.074,3.189,4.139,4.548,4.241,3.793,4.118,4.21,3.335,3.908,3.771,4.439,4.622,4.109,4.741,4.09,4.379,3.185,4.545,4.055,4.122,4.647,3.263,3.89,3.815,4.97,3.739,4.697,4.044,3.602,3.835,2.904,3.821,4.647,4.646,4.744,4.041,3.297,3.588,4.576,4.035,4.605,4.387,3.493,3.614,4.423,3.03,3.879,4.629,4.128,4.004,4.09,4.288,4.43,3.806,3.607,3.884,4.07,3.852,2.956,3.267,4.888,4.342,5.016,5.01,3.831,3.776,3.663,3.923,4.811,4.093,4.067,5.195,5.172,3.389,3.731,3.265,3.916,3.061,3.815,4.93,3.788,4.042,3.571,4.756,3.819,4.48,4.12,4.893,4.226,4.956,3.396,4.072,3.938,4.223,3.749,3.4,4.058,4.695,3.454,3.25,4.145,4.148,3.333,4.659,3.782,3.17,3.702,4.438,3.263,3.913,3.226,4.635,4.18,4.901,4.079,3.854,3.756,4.049,3.974,4.062,4.916,4.222,3.249,3.211,4.11,3.323,4.79,4.626,3.317,4.737,3.814,3.919,3.816,3.921,3.264,3.65,5.107,4.041,4.44,3.319,3.929,3.205,3.884,4.95,3.643,4.055,4.039,3.738,3.903,4.033,3.172,4.022,4.955,4.168,3.181,3.735,4.128,3.656,3.992,3.051,3.792,4.064,3.726,3.329,3.986,4.084,4.322,4.092,3.706,4.969,3.089,4.003,3.739,3.707,3.798,4.972,4.718,3.994,4.962,3.192,4.144,3.817,3.125,4.19,3.697,4.892,4.956,2.969,3.056,4.205,4.847,2.982,4.243,3.36,4.323,4.249,3.419,4.182,3.8,4.888,4.984,3.569,3.431,4.852,3.797,3.98,4.277,4.842,3.907,3.884,4.381,4.377,3.88,3.865,3.882,4.027,4.253,4.811,4.975,4.899,4.97,4.077,4.9,4.006,4.836,4.107,4.969,3.451,3.542,3.113,4.602,3.993,3.831,5.032,4.545,4.946,4.057,4.916,3.116,4.833,4.361,4.611,4.488,4.421,4.058,5.015,4.321,4.482,4.891,5.057,4.199,4.212,4.595,3.167,3.18,4.524,4.553,4.061,4.592,4.396,3.826,4.429,4.169,4.563,4.343,4.411,4.484,4.453,3.79,4.856,4.742,4.265,4.103,3.12,4.719,4.31,3.928,3.849,4.78,3.069,4.626,4.269,4.494,3.925,4.52,4.078,5.181,5.068,4.779,4.698,4.961,4.766,4.023,4.956,3.778,3.12,3.867,4.392,3.924,2.837,4.53,3.958,4.866,4.138,4.061,5.06,4.871,3.768,4.199
2016-01-08,3.749,4.062,5.19,3.983,4.758,4.119,4.008,3.652,4.473,4.24,4.147,4.558,4.754,4.068,4.451,3.903,3.852,3.88,3.937,4.191,3.89,4.066,4.79,3.827,4.381,3.375,3.252,4.515,4.465,4.024,4.052,3.841,4.839,3.785,4.701,3.372,4.096,3.408,3.498,3.565,4.43,3.973,4.067,4.429,4.397,4.008,3.803,3.092,3.353,3.757,4.021,3.647,3.307,3.724,2.879,4.62,4.852,4.19,4.076,4.115,3.966,3.952,3.966,4.791,3.937,3.513,3.981,3.71,3.05,3.391,4.336,3.434,4.553,3.837,4.236,3.666,4.421,4.896,4.851,3.125,3.882,3.859,4.795,4.682,4.061,4.444,3.978,4.261,4.116,3.809,4.008,3.82,4.005,3.451,3.386,3.95,3.932,3.98,4.399,4.84,3.984,4.919,4.431,4.038,3.071,4.079,4.452,4.967,3.536,4.016,4.037,4.797,4.76,4.97,4.801,4.909,4.347,4.126,3.822,3.946,4.019,3.017,3.125,3.314,3.615,3.387,3.404,3.497,3.952,4.019,4.095,4.141,4.298,4.325,4.45,3.757,4.889,3.847,3.852,4.939,3.978,3.883,4.459,3.948,4.451,3.987,3.449,3.985,3.892,3.843,3.709,4.027,4.033,4.004,3.738,3.584,3.645,3.491,2.958,3.565,3.054,3.425,3.433,3.601,3.658,3.415,3.316,3.706,2.833,2.973,3.249,3.538,3.829,3.738,2.793,2.535,2.808,3.52,3.512,3.197,3.506,3.437,4.268,4.044,3.493,3.419,3.433,3.766,4.427,3.499,3.645,3.244,3.584,4.807,3.289,3.837,4.285,4.184,3.379,3.81,3.798,3.753,3.981,3.864,3.47,3.665,3.791,3.471,3.495,4.243,3.75,3.115,3.315,3.531,2.891,4.066,4.101,3.847,4.175,4.498,5.052,3.074,4.338,3.357,3.489,3.886,4.438,2.895,4.093,4.359,2.932,3.931,4.595,2.752,3.934,4.13,3.469,3.629,4.775,4.531,4.458,4.084,3.892,4.51,4.302,4.157,3.6,4.259,3.262,3.656,3.399,2.813,2.84,4.433,3.827,4.412,4.265,3.789,3.606,3.494,4.594,4.636,3.725,3.702,3.414,3.356,4.374,4.434,4.222,3.742,3.686,3.044,3.671,3.672,3.669,3.607,3.106,3.1,3.738,3.101,3.908,3.735,4.429,4.444,3.925,4.092,2.849,3.648,3.985,4.028,3.007,3.342,3.77,3.779,3.074,3.904,3.016,3.986,4.364,4.086,3.624,3.932,4.04,3.191,3.76,3.586,4.289,4.438,3.962,4.583,3.938,4.223,3.011,4.395,3.896,3.972,4.46,3.068,3.722,3.831,4.812,3.581,4.546,3.896,3.408,3.643,2.744,3.674,4.459,4.467,4.575,3.881,3.111,3.45,4.423,3.875,4.417,4.208,3.321,3.421,4.235,2.87,3.721,4.477,3.96,3.849,3.923,4.137,4.25,3.631,3.477,3.711,3.918,3.678,2.783,3.092,4.72,4.193,4.859,4.852,3.671,3.618,3.505,3.75,4.657,3.941,3.894,5.012,4.989,3.245,3.571,3.092,3.769,2.886,3.646,4.762,3.615,3.877,3.397,4.569,3.649,4.284,3.96,4.736,4.075,4.798,3.22,3.918,3.78,4.06,3.574,3.211,3.867,4.507,3.262,3.075,3.996,3.988,3.16,4.501,3.624,2.996,3.564,4.25,3.068,3.74,3.031,4.484,4.02,4.744,3.925,3.694,3.596,3.884,3.79,3.89,4.759,4.071,3.076,3.036,3.92,3.148,4.636,4.438,3.127,4.585,3.656,3.771,3.643,3.76,3.068,3.49,4.924,3.881,4.245,3.146,3.757,3.031,3.712,4.792,3.482,3.893,3.887,3.577,3.92,3.873,2.998,4.039,4.797,4.017,3.007,3.579,3.976,3.484,3.831,2.881,3.808,3.915,3.568,3.154,3.794,3.933,4.172,4.109,3.531,4.812,2.914,3.851,3.564,3.549,3.637,4.815,4.531,3.824,4.805,3.032,3.993,3.661,2.938,4.023,3.503,4.734,4.799,2.778,2.896,4.041,4.689,2.79,4.08,3.17,4.168,4.074,3.224,4.021,3.626,4.697,4.801,3.374,3.236,4.694,3.814,3.787,4.087,4.655,3.765,3.745,4.225,4.221,3.741,3.726,3.743,3.864,4.085,4.832,4.794,4.742,4.79,4.095,4.722,3.854,4.668,3.94,4.801,3.291,3.383,2.939,4.415,3.84,3.847,4.864,4.365,4.772,3.907,4.748,2.942,4.854,4.209,4.631,4.336,4.27,3.864,4.854,4.125,4.33,4.912,5.079,4.031,4.045,4.407,2.993,3.006,4.373,4.402,3.912,4.405,4.212,3.665,4.448,4.006,4.383,4.162,4.43,4.296,4.302,3.596,4.687,4.573,4.106,3.953,2.946,4.561,4.158,3.734,3.865,4.622,2.895,4.438,4.111,4.314,3.754,4.332,3.911,4.998,4.883,4.598,4.54,4.982,4.597,3.872,4.773,3.64,2.946,3.883,4.196,3.941,2.663,4.343,3.808,4.709,3.974,3.898,4.877,4.714,3.785,4.007
2016-01-09,3.715,4.029,5.146,3.934,4.68,4.083,3.959,3.623,4.39,4.152,4.088,4.495,4.677,4.032,4.404,3.866,3.816,3.852,3.903,4.105,3.793,4.021,4.712,3.738,4.293,3.339,3.216,4.426,4.377,3.964,3.991,3.773,4.796,3.75,4.721,3.297,4.002,3.331,3.449,3.528,4.341,3.876,3.976,4.383,4.345,3.922,3.765,3.057,3.304,3.712,3.932,3.606,3.232,3.689,2.84,4.534,4.773,4.153,3.991,4.054,3.932,3.909,3.906,4.727,3.954,3.471,3.997,3.665,3.021,3.355,4.281,3.391,4.508,3.802,4.176,3.627,4.374,4.817,4.772,3.086,3.82,3.825,4.731,4.618,4.002,4.398,3.944,4.224,4.057,3.765,3.949,3.776,3.946,3.413,3.312,3.858,3.898,3.946,4.353,4.776,3.947,4.855,4.342,3.978,3.032,4.019,4.364,4.89,3.463,3.956,3.977,4.718,4.68,4.923,4.753,4.864,4.311,4.089,3.792,3.909,3.97,2.976,3.079,3.269,3.573,3.313,3.329,3.455,3.908,3.982,3.998,4.048,4.21,4.236,4.386,3.719,4.826,3.756,3.76,4.874,3.935,3.848,4.423,3.911,4.366,3.936,3.407,3.895,3.801,3.752,3.674,3.994,3.989,3.909,3.69,3.553,3.618,3.463,2.921,3.534,3.017,3.397,3.404,3.574,3.627,3.383,3.267,3.672,2.796,2.939,3.216,3.509,3.799,3.701,2.756,2.493,2.77,3.492,3.484,3.162,3.471,3.409,4.232,4.007,3.459,3.384,3.398,3.733,4.395,3.465,3.611,3.216,3.55,4.783,3.254,3.81,4.254,4.159,3.35,3.781,3.765,3.721,3.942,3.837,3.442,3.639,3.766,3.439,3.46,4.19,3.724,3.077,3.278,3.492,2.85,3.98,4.015,3.863,4.143,4.452,5.008,3.04,4.292,3.317,3.449,3.852,4.392,2.854,4.056,4.312,2.898,3.883,4.509,2.712,3.897,4.098,3.433,3.592,4.694,4.485,4.375,3.998,3.908,4.464,4.255,4.072,3.565,4.227,3.23,3.63,3.361,2.778,2.805,4.379,3.797,4.38,4.227,3.762,3.575,3.463,4.563,4.605,3.688,3.666,3.381,3.32,4.323,4.383,4.175,3.707,3.651,3.01,3.642,3.632,3.629,3.568,3.073,3.066,3.701,3.066,3.873,3.693,4.392,4.383,3.942,4.033,2.817,3.568,3.944,3.979,2.966,3.313,3.73,3.738,3.028,3.867,2.975,3.928,4.328,4.032,3.583,3.893,4.008,3.156,3.735,3.544,4.265,4.402,3.875,4.502,3.878,4.136,2.971,4.303,3.807,3.875,4.414,3.02,3.68,3.848,4.733,3.546,4.457,3.854,3.361,3.595,2.704,3.648,4.413,4.413,4.51,3.852,3.065,3.369,4.335,3.826,4.371,4.164,3.284,3.373,4.188,2.831,3.686,4.389,3.924,3.812,3.886,4.078,4.195,3.596,3.392,3.676,3.858,3.643,2.739,3.056,4.656,4.097,4.78,4.773,3.64,3.583,3.469,3.715,4.58,3.881,3.86,4.968,4.945,3.211,3.539,3.052,3.724,2.849,3.609,4.698,3.579,3.833,3.361,4.526,3.612,4.248,3.911,4.656,4.016,4.719,3.184,3.881,3.746,4.015,3.539,3.17,3.819,4.461,3.212,3.039,3.899,3.96,3.12,4.42,3.589,2.956,3.483,4.203,3.019,3.704,2.982,4.395,3.971,4.664,3.888,3.663,3.564,3.839,3.749,3.855,4.68,4.011,3.036,2.999,3.873,3.111,4.551,4.392,3.086,4.498,3.621,3.746,3.608,3.731,3.02,3.458,4.879,3.853,4.208,3.106,3.721,2.991,3.676,4.713,3.452,3.846,3.793,3.548,3.937,3.845,2.957,4.057,4.718,3.957,2.967,3.542,3.917,3.446,3.802,2.845,3.824,3.818,3.533,3.118,3.747,3.873,4.078,4.127,3.495,4.733,2.877,3.791,3.529,3.513,3.607,4.735,4.485,3.785,4.725,2.994,3.932,3.632,2.898,3.982,3.455,4.655,4.719,2.736,2.857,3.998,4.609,2.749,4.035,3.13,4.113,4.039,3.176,3.974,3.591,4.659,4.756,3.327,3.188,4.615,3.83,3.741,4.041,4.61,3.691,3.666,4.137,4.135,3.664,3.649,3.665,3.819,4.046,4.852,4.746,4.662,4.74,4.112,4.67,3.759,4.603,3.9,4.737,3.255,3.348,2.898,4.369,3.745,3.863,4.8,4.31,4.715,3.81,4.684,2.901,4.875,4.12,4.651,4.248,4.181,3.82,4.781,4.088,4.241,4.933,5.1,3.992,4.005,4.361,2.952,2.965,4.284,4.314,3.815,4.358,4.166,3.635,4.467,3.961,4.329,4.107,4.449,4.249,4.213,3.551,4.623,4.508,4.057,3.89,2.906,4.481,4.069,3.69,3.882,4.542,2.854,4.392,4.022,4.259,3.717,4.286,3.87,4.953,4.84,4.547,4.46,5.003,4.533,3.811,4.727,3.559,2.905,3.9,4.159,3.957,2.619,4.296,3.743,4.629,3.93,3.852,4.832,4.634,3.801,3.962
2016-01-10,3.843,4.141,5.294,4.09,4.924,4.213,4.107,3.722,4.648,4.424,4.266,4.687,4.917,4.16,4.56,3.995,3.922,3.951,4.009,4.369,4.094,4.154,4.956,4.066,4.575,3.482,3.358,4.71,4.66,4.142,4.175,3.979,4.938,3.855,4.741,3.526,4.296,3.567,3.539,3.681,4.624,4.175,4.255,4.538,4.504,4.186,3.884,3.174,3.394,3.849,4.26,3.769,3.459,3.794,2.97,4.81,5.022,4.277,4.255,4.24,4.047,4.046,4.084,4.923,3.97,3.635,4.014,3.802,3.123,3.467,4.446,3.554,4.663,3.908,4.357,3.747,4.529,5.064,5.02,3.238,4.008,3.93,4.927,4.813,4.179,4.553,4.05,4.338,4.235,3.902,4.126,3.913,4.123,3.49,3.54,4.138,4.004,4.053,4.508,4.972,4.077,5.051,4.625,4.156,3.107,4.197,4.647,5.132,3.687,4.134,4.155,4.965,4.927,5.077,4.908,5.01,4.43,4.211,3.895,4.03,4.118,3.128,3.173,3.363,3.738,3.54,3.557,3.619,4.033,4.104,4.3,4.339,4.491,4.518,4.578,3.84,5.023,4.03,4.035,5.076,4.064,3.954,4.538,4.028,4.627,4.096,3.571,4.168,4.075,4.026,3.779,4.105,4.127,4.218,3.807,3.687,3.715,3.561,3.045,3.668,3.145,3.495,3.502,3.672,3.761,3.516,3.357,3.816,2.92,3.06,3.338,3.608,3.902,3.854,2.879,2.625,2.894,3.59,3.582,3.287,3.598,3.512,4.377,4.149,3.532,3.511,3.525,3.86,4.536,3.587,3.739,3.326,3.677,4.888,3.379,3.911,4.368,4.258,3.469,3.91,3.893,3.831,4.071,3.938,3.54,3.736,3.86,3.515,3.587,4.352,3.817,3.208,3.416,3.634,3.001,4.244,4.28,3.88,4.252,4.608,5.155,3.162,4.446,3.406,3.572,3.965,4.547,3.005,4.174,4.467,3.019,4.006,4.786,2.842,4.018,4.212,3.545,3.745,4.947,4.641,4.629,4.263,3.925,4.62,4.41,4.337,3.677,4.338,3.356,3.722,3.449,2.899,2.926,4.542,3.899,4.497,4.354,3.86,3.709,3.591,4.674,4.713,3.841,3.772,3.467,3.443,4.481,4.542,4.322,3.852,3.795,3.136,3.74,3.759,3.756,3.709,3.195,3.188,3.809,3.138,3.979,3.817,4.514,4.57,3.958,4.211,2.935,3.811,4.05,4.127,3.101,3.411,3.852,3.861,3.173,3.973,3.123,4.1,4.443,4.196,3.705,4.017,4.121,3.227,3.827,3.709,4.362,4.517,4.139,4.752,4.055,4.402,3.122,4.597,4.135,4.175,4.569,3.175,3.808,3.864,4.981,3.688,4.741,3.988,3.518,3.696,2.834,3.74,4.569,4.578,4.705,3.952,3.163,3.614,4.614,3.973,4.526,4.303,3.42,3.463,4.342,2.961,3.831,4.673,4.076,3.941,4.035,4.256,4.358,3.725,3.655,3.781,4.035,3.75,2.826,3.181,4.851,4.4,5.027,5.021,3.746,3.727,3.613,3.821,4.821,4.059,3.966,5.115,5.092,3.289,3.645,3.204,3.861,2.973,3.762,4.893,3.684,3.962,3.472,4.663,3.765,4.367,4.059,4.905,4.194,4.966,3.294,4.011,3.89,4.147,3.652,3.315,3.933,4.617,3.301,3.164,4.2,4.06,3.272,4.666,3.733,3.108,3.732,4.357,3.175,3.81,3.137,4.679,4.119,4.911,4.018,3.769,3.67,3.977,3.914,3.961,4.926,4.189,3.188,3.124,3.996,3.221,4.821,4.547,3.22,4.777,3.766,3.839,3.712,3.83,3.175,3.561,5.026,3.952,4.327,3.258,3.828,3.143,3.781,4.96,3.551,3.987,4.083,3.646,3.953,3.944,3.109,4.074,4.965,4.135,3.117,3.669,4.094,3.559,3.902,2.966,3.84,4.118,3.677,3.244,3.904,4.05,4.374,4.144,3.608,4.98,3.001,3.967,3.641,3.657,3.706,4.983,4.641,3.906,4.973,3.128,4.115,3.729,3.03,4.097,3.612,4.902,4.967,2.869,2.987,4.119,4.856,2.882,4.167,3.26,4.277,4.147,3.332,4.111,3.695,4.786,4.902,3.484,3.345,4.861,3.846,3.897,4.198,4.767,3.917,3.917,4.44,4.431,3.925,3.911,3.923,3.946,4.153,4.873,4.9,4.909,4.899,4.129,4.835,4.068,4.798,4.005,4.933,3.397,3.49,3.05,4.524,4.056,3.879,4.998,4.475,4.891,4.111,4.88,3.053,4.895,4.401,4.67,4.53,4.462,3.992,5.008,4.206,4.524,4.954,5.122,4.099,4.111,4.516,3.104,3.117,4.567,4.596,4.116,4.514,4.318,3.734,4.486,4.092,4.493,4.271,4.468,4.404,4.495,3.721,4.818,4.703,4.203,4.083,3.057,4.727,4.35,3.86,3.898,4.788,3.005,4.547,4.352,4.424,3.822,4.44,3.976,5.101,4.983,4.704,4.705,5.024,4.727,3.992,4.873,3.807,3.057,3.916,4.278,3.974,2.705,4.451,3.946,4.876,4.052,3.983,4.979,4.881,3.817,4.128
2016-01-11,3.81,4.094,5.232,4.018,4.809,4.31,4.038,3.68,4.524,4.29,4.185,4.6,4.804,4.258,4.675,4.092,3.888,3.911,3.975,4.239,3.939,4.096,4.841,3.881,4.434,3.481,3.356,4.569,4.519,4.061,4.09,3.88,4.877,3.821,4.761,3.412,4.147,3.449,3.694,3.688,4.483,4.022,4.116,4.653,4.431,4.056,3.987,3.228,3.547,3.786,4.077,3.774,3.346,3.759,3.018,4.674,4.905,4.219,4.125,4.155,3.994,3.984,4.002,4.833,3.987,3.641,4.031,3.738,3.089,3.412,4.368,3.558,4.779,3.873,4.27,3.688,4.644,4.949,4.904,3.243,3.919,3.896,4.837,4.722,4.098,4.668,4.016,4.301,4.154,3.839,4.045,3.85,4.042,3.62,3.427,3.997,3.97,4.019,4.623,4.881,4.173,4.961,4.484,4.075,3.236,4.116,4.506,5.019,3.577,4.052,4.074,4.849,4.811,5.01,4.839,4.947,4.379,4.154,3.852,3.972,4.049,3.133,3.287,3.478,3.744,3.428,3.444,3.625,3.982,4.046,4.146,4.191,4.35,4.376,4.491,3.781,4.932,3.893,3.897,4.983,4.006,3.92,4.502,3.978,4.501,4.023,3.577,4.032,3.938,3.889,3.744,4.059,4.065,4.056,3.944,3.688,3.673,3.516,3.009,3.669,3.113,3.449,3.457,3.628,3.763,3.516,3.51,3.816,2.882,3.106,3.385,3.563,3.858,3.862,2.842,2.582,2.856,3.546,3.537,3.251,3.564,3.479,4.428,4.205,3.651,3.476,3.49,3.827,4.525,3.55,3.705,3.297,3.643,4.853,3.343,3.877,4.317,4.219,3.451,3.908,3.86,3.782,4.014,3.902,3.495,3.702,3.825,3.619,3.553,4.278,3.78,3.262,3.436,3.681,3.005,4.114,4.15,3.896,4.219,4.724,5.093,3.208,4.561,3.512,3.644,3.913,4.662,3.009,4.122,4.582,3.065,4.14,4.649,2.889,3.96,4.16,3.49,3.752,4.827,4.756,4.507,4.133,3.941,4.736,4.524,4.207,3.623,4.3,3.348,3.685,3.571,2.944,2.971,4.466,3.856,4.446,4.297,3.818,3.71,3.617,4.643,4.682,3.849,3.736,3.559,3.408,4.408,4.469,4.255,3.852,3.795,3.163,3.699,3.701,3.699,3.762,3.241,3.234,3.919,3.257,3.945,3.76,4.462,4.482,3.975,4.13,2.916,3.691,4.022,4.058,3.06,3.365,3.796,3.804,3.232,3.941,3.143,4.021,4.406,4.121,3.648,3.958,4.069,3.347,3.791,3.715,4.326,4.481,4.009,4.633,3.974,4.272,3.127,4.449,3.951,4.022,4.684,3.231,3.747,3.88,4.864,3.696,4.6,3.926,3.576,3.844,2.881,3.703,4.684,4.501,4.614,3.911,3.272,3.491,4.476,3.904,4.641,4.238,3.4,3.617,4.456,3.009,3.831,4.531,4.08,4.037,4.064,4.175,4.281,3.69,3.52,3.746,3.953,3.711,2.931,3.145,4.761,4.246,4.911,4.905,3.697,3.727,3.612,3.786,4.707,3.977,3.931,5.052,5.029,3.396,3.595,3.209,3.798,2.936,3.769,4.803,3.649,3.904,3.417,4.604,3.773,4.316,3.99,4.787,4.112,4.85,3.24,4.107,3.891,4.09,3.597,3.29,4.074,4.733,3.455,3.127,4.046,4.02,3.277,4.549,3.733,3.112,3.606,4.471,3.231,3.775,3.194,4.537,4.05,4.795,4.114,3.72,3.62,3.913,3.922,3.927,4.81,4.108,3.192,3.088,4.13,3.165,4.69,4.663,3.184,4.639,3.766,3.802,3.677,3.789,3.232,3.514,4.963,3.912,4.276,3.263,3.791,3.147,3.746,4.844,3.507,3.921,3.935,3.604,3.97,3.904,3.114,4.091,4.849,4.053,3.124,3.748,4.013,3.508,3.861,2.93,3.856,3.964,3.676,3.208,3.982,3.968,4.224,4.161,3.553,4.864,2.964,3.885,3.587,3.657,3.664,4.867,4.757,3.85,4.857,3.162,4.03,3.689,2.989,4.058,3.678,4.785,4.85,2.827,3.036,4.074,4.739,2.84,4.11,3.22,4.204,4.113,3.389,4.051,3.66,4.733,4.838,3.542,3.402,4.745,3.862,3.976,4.288,4.878,3.806,3.79,4.277,4.271,3.785,3.77,3.787,3.892,4.124,4.893,4.832,4.793,4.829,4.147,4.76,3.904,4.707,3.978,4.842,3.396,3.489,3.054,4.639,3.89,3.896,4.907,4.397,4.811,3.956,4.789,3.057,4.916,4.259,4.69,4.388,4.321,3.99,4.902,4.155,4.382,4.974,5.143,4.07,4.084,4.631,3.108,3.122,4.425,4.454,3.961,4.629,4.429,3.693,4.504,4.035,4.416,4.192,4.486,4.519,4.353,3.718,4.727,4.612,4.139,3.992,3.061,4.61,4.208,3.856,3.914,4.672,3.009,4.663,4.169,4.346,3.789,4.555,3.948,5.038,4.922,4.633,4.588,5.045,4.636,3.907,4.809,3.683,3.061,3.933,4.227,3.991,2.81,4.566,3.847,4.759,4.006,3.925,4.915,4.764,3.833,4.163
2016-01-12,3.702,4.017,5.146,3.958,4.751,4.082,3.967,3.595,4.467,4.236,4.123,4.535,4.745,4.028,4.396,3.862,3.792,3.827,3.878,4.184,3.89,4.021,4.783,3.838,4.382,3.346,3.222,4.518,4.468,3.998,4.029,3.824,4.788,3.724,4.78,3.368,4.097,3.406,3.364,3.537,4.432,3.973,4.063,4.375,4.355,4.005,3.749,3.047,3.217,3.72,4.035,3.611,3.301,3.661,2.829,4.622,4.848,4.128,4.074,4.095,3.911,3.919,3.94,4.763,4.004,3.476,4.048,3.672,3.001,3.324,4.287,3.394,4.501,3.776,4.194,3.594,4.366,4.892,4.847,3.088,3.858,3.798,4.767,4.652,4.036,4.39,3.919,4.198,4.092,3.773,3.983,3.784,3.979,3.35,3.383,3.944,3.873,3.922,4.344,4.812,3.944,4.892,4.433,4.012,2.964,4.054,4.455,4.962,3.532,3.99,4.012,4.792,4.753,4.926,4.755,4.86,4.276,4.062,3.77,3.879,3.978,2.978,3.01,3.201,3.579,3.383,3.4,3.459,3.904,3.954,4.097,4.141,4.298,4.325,4.425,3.688,4.863,3.838,3.842,4.915,3.929,3.823,4.399,3.881,4.446,3.964,3.411,3.977,3.883,3.833,3.646,3.972,4.0,4.009,3.636,3.566,3.599,3.444,2.898,3.546,2.998,3.377,3.384,3.556,3.641,3.394,3.18,3.683,2.771,2.933,3.213,3.491,3.776,3.712,2.73,2.459,2.745,3.473,3.465,3.141,3.455,3.393,4.238,4.008,3.406,3.367,3.381,3.719,4.4,3.444,3.596,3.204,3.534,4.773,3.234,3.794,4.235,4.144,3.347,3.791,3.752,3.715,3.955,3.822,3.422,3.621,3.747,3.392,3.443,4.208,3.703,3.069,3.28,3.488,2.85,4.063,4.099,3.912,4.123,4.445,5.006,3.036,4.282,3.259,3.426,3.829,4.384,2.854,4.018,4.303,2.891,3.836,4.598,2.7,3.867,4.077,3.403,3.601,4.771,4.477,4.45,4.082,3.957,4.457,4.245,4.156,3.536,4.209,3.233,3.608,3.309,2.77,2.798,4.384,3.774,4.364,4.22,3.744,3.588,3.468,4.549,4.59,3.699,3.638,3.344,3.3,4.332,4.393,4.186,3.719,3.662,3.01,3.614,3.641,3.639,3.563,3.068,3.061,3.673,3.008,3.848,3.68,4.361,4.407,3.991,4.067,2.809,3.642,3.936,3.987,2.938,3.292,3.714,3.724,3.009,3.848,2.972,3.957,4.303,4.055,3.566,3.866,3.986,3.098,3.714,3.55,4.249,4.378,3.957,4.575,3.911,4.216,2.972,4.4,3.908,3.973,4.406,3.002,3.666,3.896,4.807,3.554,4.549,3.86,3.347,3.522,2.692,3.626,4.405,4.421,4.543,3.827,3.0,3.443,4.423,3.832,4.362,4.153,3.275,3.287,4.177,2.82,3.698,4.48,3.935,3.807,3.893,4.114,4.199,3.58,3.477,3.648,3.891,3.615,2.673,3.035,4.69,4.198,4.854,4.848,3.618,3.594,3.479,3.688,4.651,3.914,3.834,4.965,4.942,3.162,3.516,3.054,3.732,2.825,3.619,4.732,3.55,3.827,3.33,4.511,3.622,4.213,3.918,4.73,4.05,4.793,3.151,3.877,3.758,4.014,3.51,3.154,3.762,4.454,3.124,3.017,3.997,3.936,3.123,4.49,3.599,2.957,3.557,4.192,3.001,3.677,2.964,4.486,3.979,4.737,3.884,3.641,3.541,3.837,3.757,3.829,4.753,4.046,3.038,2.977,3.826,3.077,4.636,4.384,3.06,4.587,3.633,3.725,3.579,3.705,3.001,3.433,4.875,3.828,4.172,3.109,3.695,2.992,3.649,4.787,3.423,3.846,3.884,3.519,3.986,3.82,2.958,4.108,4.792,3.991,2.966,3.534,3.95,3.42,3.777,2.822,3.872,3.915,3.543,3.097,3.735,3.906,4.174,4.178,3.466,4.807,2.853,3.822,3.499,3.523,3.579,4.809,4.478,3.768,4.799,2.989,3.969,3.606,2.87,3.972,3.441,4.728,4.793,2.705,2.846,3.994,4.682,2.718,4.034,3.101,4.138,4.014,3.159,3.976,3.562,4.635,4.751,3.313,3.172,4.687,3.878,3.729,4.031,4.605,3.754,3.742,4.227,4.217,3.737,3.722,3.739,3.815,4.035,4.913,4.748,4.735,4.746,4.164,4.679,3.857,4.637,3.891,4.772,3.262,3.355,2.899,4.36,3.843,3.912,4.838,4.316,4.734,3.907,4.719,2.902,4.936,4.207,4.709,4.337,4.269,3.826,4.84,4.051,4.33,4.995,5.164,3.98,3.997,4.352,2.953,2.966,4.374,4.403,3.912,4.35,4.157,3.608,4.523,3.959,4.335,4.111,4.505,4.239,4.302,3.554,4.657,4.541,4.067,3.931,2.906,4.552,4.156,3.694,3.931,4.614,2.853,4.383,4.126,4.265,3.695,4.276,3.861,4.95,4.832,4.55,4.53,5.066,4.565,3.845,4.722,3.635,2.906,3.949,4.123,4.007,2.551,4.286,3.788,4.702,3.926,3.849,4.828,4.707,3.848,3.962
2016-01-13,3.767,4.072,5.187,3.927,4.62,4.123,3.966,3.675,4.314,4.063,4.066,4.474,4.621,4.072,4.444,3.903,3.862,3.909,3.954,4.019,3.677,4.04,4.652,3.645,4.196,3.377,3.251,4.331,4.281,3.941,3.964,3.723,4.837,3.799,4.8,3.219,3.895,3.249,3.473,3.566,4.245,3.763,3.879,4.423,4.354,3.834,3.801,3.087,3.326,3.719,3.842,3.644,3.153,3.736,2.864,4.447,4.71,4.206,3.904,4.026,3.982,3.918,3.882,4.703,4.02,3.506,4.064,3.671,3.063,3.398,4.285,3.426,4.549,3.851,4.163,3.674,4.414,4.757,4.711,3.116,3.789,3.874,4.708,4.593,3.979,4.438,3.995,4.279,4.035,3.772,3.925,3.784,3.922,3.442,3.234,3.758,3.948,3.998,4.392,4.753,3.985,4.834,4.246,3.955,3.055,3.997,4.269,4.835,3.39,3.933,3.954,4.656,4.618,4.952,4.778,4.9,4.374,4.143,3.842,3.96,3.977,3.005,3.102,3.294,3.611,3.236,3.252,3.49,3.929,4.035,3.885,3.943,4.112,4.139,4.363,3.767,4.803,3.658,3.663,4.849,3.959,3.898,4.481,3.961,4.289,3.926,3.442,3.801,3.704,3.655,3.72,4.048,4.0,3.804,3.718,3.595,3.668,3.51,2.959,3.576,3.056,3.442,3.45,3.622,3.671,3.423,3.288,3.715,2.831,2.967,3.248,3.557,3.854,3.742,2.791,2.522,2.806,3.539,3.53,3.203,3.518,3.458,4.279,4.049,3.492,3.43,3.444,3.784,4.454,3.512,3.661,3.26,3.598,4.855,3.297,3.866,4.312,4.219,3.393,3.828,3.817,3.758,3.956,3.892,3.488,3.692,3.821,3.472,3.507,4.189,3.779,3.105,3.312,3.526,2.877,3.893,3.929,3.928,4.198,4.493,5.047,3.07,4.33,3.346,3.481,3.904,4.432,2.881,4.115,4.351,2.925,3.914,4.421,2.735,3.948,4.153,3.477,3.631,4.628,4.526,4.303,3.911,3.974,4.505,4.292,3.986,3.611,4.284,3.27,3.684,3.39,2.803,2.831,4.388,3.851,4.438,4.266,3.815,3.618,3.501,4.626,4.668,3.729,3.713,3.414,3.364,4.331,4.392,4.186,3.751,3.694,3.041,3.695,3.641,3.638,3.603,3.103,3.095,3.735,3.091,3.923,3.721,4.452,4.37,4.008,4.01,2.852,3.486,3.976,3.986,3.004,3.357,3.762,3.769,3.051,3.909,3.003,3.909,4.385,4.024,3.613,3.941,4.062,3.183,3.79,3.581,4.329,4.46,3.786,4.435,3.853,4.052,2.999,4.2,3.715,3.762,4.454,3.042,3.709,3.912,4.671,3.586,4.363,3.867,3.389,3.621,2.726,3.702,4.453,4.419,4.483,3.909,3.088,3.283,4.242,3.83,4.41,4.195,3.325,3.395,4.224,2.855,3.729,4.293,3.97,3.848,3.929,4.056,4.198,3.645,3.292,3.723,3.833,3.69,2.758,3.096,4.631,3.986,4.719,4.712,3.688,3.625,3.509,3.763,4.518,3.857,3.91,5.006,4.982,3.24,3.586,3.082,3.731,2.886,3.649,4.674,3.625,3.856,3.404,4.568,3.652,4.31,3.916,4.591,3.993,4.657,3.224,3.918,3.79,4.036,3.585,3.208,3.85,4.502,3.232,3.078,3.785,4.019,3.151,4.354,3.63,2.984,3.399,4.239,3.042,3.752,3.004,4.3,3.977,4.601,3.925,3.712,3.611,3.857,3.789,3.905,4.617,3.988,3.065,3.039,3.904,3.15,4.469,4.432,3.124,4.408,3.664,3.802,3.653,3.786,3.042,3.505,4.916,3.91,4.269,3.137,3.767,3.02,3.723,4.651,3.501,3.859,3.684,3.599,4.003,3.901,2.986,4.125,4.656,3.933,2.995,3.575,3.893,3.484,3.858,2.882,3.888,3.703,3.574,3.159,3.779,3.848,3.97,4.196,3.54,4.671,2.914,3.764,3.574,3.554,3.66,4.673,4.526,3.821,4.663,3.023,3.906,3.686,2.934,4.016,3.484,4.592,4.657,2.77,2.881,4.023,4.545,2.783,4.058,3.17,4.106,4.092,3.201,3.989,3.636,4.718,4.79,3.354,3.213,4.551,3.894,3.773,4.077,4.654,3.627,3.586,4.051,4.052,3.589,3.574,3.589,3.838,4.085,4.934,4.77,4.599,4.759,4.181,4.68,3.65,4.578,3.931,4.714,3.291,3.385,2.926,4.408,3.638,3.928,4.777,4.314,4.715,3.695,4.66,2.929,4.956,4.021,4.729,4.15,4.083,3.862,4.736,4.148,4.144,5.015,5.186,4.031,4.038,4.4,2.981,2.994,4.187,4.217,3.7,4.398,4.203,3.689,4.542,3.98,4.335,4.108,4.523,4.287,4.115,3.588,4.598,4.482,4.065,3.859,2.933,4.416,3.969,3.73,3.947,4.477,2.881,4.432,3.934,4.263,3.758,4.324,3.902,4.991,4.88,4.566,4.394,5.087,4.506,3.783,4.761,3.476,2.933,3.965,4.22,4.024,2.636,4.334,3.705,4.566,3.954,3.87,4.868,4.571,3.864,4.002
2016-01-14,3.852,4.181,5.353,4.136,4.977,4.244,4.152,3.75,4.693,4.461,4.315,4.742,4.97,4.192,4.588,4.023,3.962,3.984,4.047,4.407,4.117,4.203,5.01,4.046,4.611,3.474,3.348,4.748,4.697,4.189,4.222,4.019,4.989,3.891,4.82,3.553,4.325,3.593,3.61,3.67,4.661,4.2,4.287,4.567,4.553,4.22,3.92,3.186,3.462,3.891,4.245,3.755,3.485,3.828,2.968,4.852,5.076,4.308,4.29,4.288,4.078,4.091,4.13,4.984,4.036,3.618,4.081,3.843,3.134,3.486,4.493,3.536,4.694,3.944,4.402,3.769,4.558,5.12,5.074,3.219,4.047,3.967,4.988,4.872,4.227,4.582,4.089,4.38,4.284,3.945,4.174,3.956,4.17,3.558,3.568,4.168,4.042,4.091,4.536,5.034,4.106,5.115,4.662,4.204,3.169,4.246,4.684,5.189,3.718,4.181,4.203,5.019,4.98,5.133,4.961,5.064,4.463,4.24,3.928,4.056,4.163,3.108,3.225,3.418,3.722,3.568,3.585,3.601,4.083,4.131,4.327,4.369,4.526,4.553,4.631,3.863,5.085,4.059,4.064,5.139,4.108,3.992,4.583,4.058,4.671,4.142,3.553,4.2,4.105,4.055,3.813,4.139,4.174,4.231,3.857,3.687,3.744,3.588,3.041,3.668,3.14,3.52,3.528,3.7,3.763,3.514,3.424,3.814,2.913,3.064,3.347,3.635,3.932,3.847,2.872,2.608,2.887,3.617,3.609,3.286,3.602,3.53,4.394,4.164,3.599,3.514,3.528,3.869,4.55,3.595,3.745,3.333,3.682,4.934,3.381,3.939,4.403,4.297,3.474,3.918,3.902,3.866,4.118,3.968,3.566,3.763,3.892,3.576,3.591,4.401,3.849,3.211,3.413,3.637,2.979,4.279,4.315,3.944,4.291,4.637,5.211,3.168,4.473,3.461,3.595,3.993,4.576,2.983,4.203,4.494,3.022,4.055,4.827,2.838,4.044,4.244,3.566,3.736,4.999,4.67,4.675,4.298,3.99,4.65,4.436,4.373,3.7,4.377,3.355,3.753,3.505,2.9,2.927,4.59,3.93,4.535,4.395,3.892,3.71,3.597,4.72,4.763,3.834,3.806,3.517,3.449,4.53,4.592,4.37,3.85,3.793,3.135,3.769,3.801,3.798,3.716,3.2,3.193,3.853,3.198,4.017,3.854,4.55,4.618,4.024,4.259,2.931,3.841,4.109,4.172,3.092,3.435,3.887,3.897,3.171,4.019,3.108,4.147,4.486,4.243,3.737,4.044,4.152,3.29,3.86,3.693,4.403,4.562,4.172,4.801,4.101,4.44,3.102,4.631,4.117,4.2,4.598,3.166,3.839,3.928,5.035,3.686,4.78,4.031,3.515,3.759,2.83,3.772,4.597,4.627,4.762,3.984,3.211,3.64,4.652,4.015,4.554,4.341,3.415,3.532,4.367,2.959,3.829,4.71,4.074,3.968,4.038,4.306,4.404,3.731,3.677,3.816,4.081,3.782,2.872,3.179,4.911,4.428,5.082,5.075,3.773,3.724,3.607,3.856,4.873,4.105,4.003,5.171,5.147,3.345,3.67,3.185,3.903,2.967,3.753,4.954,3.717,4.005,3.492,4.708,3.757,4.399,4.102,4.957,4.242,5.02,3.311,4.038,3.889,4.196,3.674,3.304,3.989,4.647,3.368,3.161,4.225,4.094,3.254,4.714,3.729,3.087,3.756,4.383,3.166,3.845,3.128,4.716,4.164,4.964,4.045,3.796,3.695,4.016,3.902,3.998,4.979,4.238,3.168,3.121,4.044,3.237,4.866,4.576,3.216,4.818,3.762,3.872,3.746,3.861,3.166,3.586,5.08,3.985,4.358,3.24,3.863,3.123,3.816,5.014,3.576,4.027,4.109,3.673,4.019,3.976,3.089,4.141,5.019,4.182,3.098,3.689,4.141,3.586,3.933,2.961,3.904,4.142,3.672,3.242,3.912,4.096,4.403,4.213,3.63,5.034,2.996,4.012,3.664,3.652,3.734,5.037,4.671,3.94,5.026,3.125,4.16,3.758,3.021,4.148,3.612,4.954,5.02,2.857,2.986,4.173,4.908,2.869,4.215,3.259,4.328,4.187,3.325,4.159,3.728,4.829,4.954,3.48,3.338,4.913,3.91,3.905,4.214,4.798,3.95,3.942,4.446,4.438,3.935,3.919,3.937,3.994,4.209,4.954,4.954,4.962,4.954,4.198,4.889,4.078,4.857,4.064,4.994,3.388,3.483,3.028,4.552,4.063,3.944,5.06,4.522,4.948,4.135,4.94,3.031,4.977,4.434,4.748,4.565,4.496,3.979,5.066,4.236,4.559,5.036,5.207,4.153,4.172,4.544,3.083,3.097,4.602,4.632,4.139,4.541,4.343,3.763,4.56,4.141,4.54,4.315,4.542,4.43,4.53,3.704,4.878,4.76,4.253,4.122,3.036,4.777,4.382,3.845,3.963,4.839,2.983,4.576,4.337,4.47,3.864,4.467,4.034,5.156,5.035,4.755,4.755,5.108,4.785,4.035,4.925,3.834,3.035,3.981,4.309,4.04,2.75,4.478,3.977,4.928,4.104,4.03,5.032,4.933,3.88,4.127
2016-01-15,3.816,4.131,5.291,4.082,4.908,4.431,4.093,3.701,4.622,4.388,4.256,4.678,4.901,4.383,4.812,4.209,3.911,3.935,3.998,4.335,4.042,4.146,4.941,3.973,4.539,3.479,3.353,4.676,4.625,4.129,4.162,3.956,4.928,3.841,4.839,3.493,4.251,3.533,3.969,3.705,4.589,4.126,4.214,4.79,4.491,4.15,4.129,3.297,3.82,3.837,4.173,3.789,3.425,3.778,3.067,4.781,5.007,4.248,4.22,4.228,4.023,4.039,4.07,4.918,4.053,3.654,4.098,3.789,3.096,3.429,4.427,3.57,4.918,3.894,4.335,3.707,4.781,5.051,5.006,3.253,3.986,3.917,4.922,4.806,4.168,4.805,4.04,4.327,4.225,3.891,4.114,3.903,4.11,3.857,3.507,4.094,3.992,4.042,4.759,4.968,4.292,5.049,4.59,4.144,3.466,4.186,4.612,5.122,3.659,4.121,4.143,4.95,4.911,5.07,4.897,5.002,4.403,4.18,3.879,3.995,4.104,3.141,3.479,3.673,3.76,3.508,3.525,3.638,4.026,4.071,4.253,4.295,4.453,4.481,4.567,3.801,5.019,3.986,3.99,5.073,4.051,3.942,4.531,4.001,4.6,4.088,3.589,4.127,4.032,3.981,3.763,4.086,4.121,4.157,4.156,3.694,3.699,3.541,3.001,3.674,3.109,3.473,3.481,3.654,3.77,3.52,3.782,3.82,2.873,3.157,3.441,3.588,3.883,3.883,2.832,2.563,2.847,3.571,3.562,3.248,3.566,3.493,4.496,4.273,3.871,3.476,3.491,3.833,4.551,3.554,3.709,3.302,3.646,4.892,3.342,3.899,4.35,4.252,3.457,3.923,3.866,3.819,4.07,3.927,3.519,3.723,3.85,3.807,3.554,4.341,3.805,3.321,3.458,3.735,3.011,4.21,4.246,3.96,4.245,4.862,5.15,3.261,4.696,3.697,3.746,3.939,4.799,3.015,4.142,4.717,3.115,4.345,4.756,2.936,3.983,4.19,3.509,3.771,4.929,4.895,4.604,4.228,4.006,4.874,4.659,4.304,3.643,4.329,3.35,3.709,3.778,2.992,3.02,4.524,3.881,4.482,4.34,3.846,3.717,3.652,4.676,4.718,3.869,3.755,3.716,3.409,4.468,4.53,4.314,3.856,3.799,3.192,3.72,3.752,3.75,3.824,3.294,3.287,4.086,3.47,3.967,3.796,4.49,4.552,4.041,4.2,2.912,3.776,4.055,4.114,3.048,3.387,3.83,3.84,3.294,3.967,3.165,4.087,4.433,4.184,3.679,3.983,4.098,3.565,3.816,3.73,4.36,4.509,4.102,4.731,4.041,4.368,3.135,4.558,4.044,4.126,4.821,3.284,3.781,3.944,4.966,3.707,4.708,3.978,3.634,4.096,2.928,3.727,4.821,4.562,4.695,3.936,3.453,3.574,4.58,3.956,4.778,4.28,3.405,3.891,4.59,3.058,3.835,4.638,4.102,4.153,4.106,4.246,4.338,3.693,3.612,3.765,4.02,3.73,3.108,3.14,4.845,4.354,5.013,5.007,3.721,3.729,3.613,3.806,4.806,4.044,3.954,5.109,5.085,3.585,3.618,3.218,3.849,2.928,3.788,4.888,3.666,3.947,3.435,4.646,3.794,4.339,4.044,4.888,4.182,4.951,3.254,4.224,3.896,4.139,3.617,3.288,4.3,4.871,3.726,3.122,4.151,4.046,3.288,4.644,3.735,3.12,3.69,4.605,3.284,3.794,3.245,4.644,4.105,4.895,4.231,3.745,3.644,3.958,3.94,3.949,4.91,4.178,3.202,3.082,4.334,3.179,4.795,4.8,3.18,4.746,3.769,3.828,3.695,3.812,3.284,3.534,5.018,3.936,4.298,3.274,3.812,3.156,3.766,4.945,3.526,3.969,4.035,3.624,4.035,3.928,3.122,4.158,4.95,4.122,3.136,3.844,4.081,3.53,3.885,2.923,3.92,4.067,3.678,3.203,4.069,4.036,4.329,4.23,3.573,4.965,2.956,3.951,3.607,3.658,3.685,4.968,4.895,3.883,4.958,3.196,4.099,3.711,2.978,4.094,3.746,4.885,4.951,2.812,3.085,4.117,4.838,2.825,4.158,3.214,4.269,4.137,3.444,4.101,3.678,4.769,4.891,3.599,3.457,4.844,3.926,4.063,4.392,5.012,3.887,3.877,4.375,4.367,3.871,3.855,3.873,3.936,4.156,4.974,4.891,4.893,4.89,4.215,4.825,4.003,4.791,4.01,4.928,3.393,3.488,3.061,4.775,3.989,3.96,4.994,4.457,4.883,4.06,4.874,3.064,4.997,4.362,4.767,4.493,4.424,3.984,4.998,4.175,4.486,5.056,5.228,4.101,4.118,4.767,3.116,3.13,4.53,4.56,4.064,4.765,4.561,3.713,4.579,4.083,4.475,4.248,4.56,4.653,4.457,3.707,4.811,4.693,4.195,4.061,3.068,4.707,4.309,3.848,3.979,4.77,3.015,4.8,4.265,4.404,3.812,4.69,3.98,5.094,4.973,4.69,4.685,5.128,4.718,3.974,4.862,3.769,3.068,3.998,4.248,4.057,2.985,4.701,3.916,4.859,4.048,3.972,4.97,4.864,3.896,4.202
2016-01-16,3.749,4.055,5.164,3.885,4.543,4.103,3.927,3.662,4.226,3.968,4.012,4.418,4.545,4.05,4.413,3.88,3.841,3.898,3.936,3.926,3.566,4.006,4.574,3.533,4.1,3.352,3.226,4.237,4.186,3.885,3.907,3.653,4.812,3.779,4.859,3.137,3.788,3.164,3.433,3.541,4.15,3.654,3.778,4.391,4.313,3.74,3.777,3.062,3.283,3.683,3.732,3.614,3.07,3.715,2.833,4.356,4.632,4.186,3.811,3.968,3.964,3.885,3.826,4.647,4.069,3.475,4.114,3.635,3.046,3.374,4.24,3.394,4.519,3.832,4.108,3.648,4.382,4.679,4.633,3.085,3.728,3.855,4.652,4.535,3.924,4.406,3.978,4.26,3.981,3.737,3.869,3.749,3.866,3.416,3.152,3.655,3.93,3.98,4.36,4.697,3.963,4.779,4.152,3.9,3.024,3.942,4.174,4.761,3.312,3.877,3.899,4.577,4.538,4.922,4.745,4.873,4.357,4.123,3.828,3.938,3.938,2.972,3.062,3.257,3.58,3.154,3.171,3.458,3.896,4.013,3.776,3.84,4.016,4.043,4.305,3.743,4.748,3.556,3.561,4.792,3.928,3.879,4.465,3.939,4.201,3.882,3.409,3.702,3.603,3.553,3.699,4.032,3.968,3.694,3.679,3.578,3.657,3.497,2.931,3.559,3.028,3.428,3.436,3.61,3.655,3.404,3.245,3.694,2.802,2.941,3.226,3.544,3.841,3.719,2.761,2.484,2.776,3.526,3.517,3.178,3.497,3.445,4.26,4.027,3.471,3.408,3.422,3.766,4.442,3.491,3.641,3.244,3.578,4.857,3.273,3.858,4.299,4.214,3.377,3.816,3.799,3.741,3.93,3.883,3.474,3.683,3.814,3.452,3.486,4.145,3.772,3.076,3.287,3.498,2.842,3.8,3.836,3.976,4.184,4.462,5.022,3.045,4.297,3.315,3.453,3.887,4.4,2.846,4.095,4.318,2.899,3.878,4.33,2.701,3.925,4.139,3.454,3.607,4.547,4.495,4.217,3.818,4.022,4.474,4.259,3.894,3.589,4.271,3.251,3.675,3.362,2.776,2.803,4.345,3.839,4.426,4.245,3.805,3.602,3.483,4.617,4.659,3.706,3.692,3.392,3.341,4.29,4.352,4.151,3.731,3.673,3.017,3.682,3.611,3.608,3.576,3.079,3.072,3.711,3.066,3.905,3.69,4.433,4.315,4.057,3.955,2.829,3.398,3.949,3.947,2.971,3.342,3.734,3.74,3.012,3.887,2.969,3.856,4.367,3.978,3.583,3.917,4.047,3.159,3.783,3.55,4.327,4.444,3.692,4.353,3.797,3.958,2.967,4.099,3.604,3.653,4.423,2.999,3.679,3.96,4.593,3.564,4.269,3.835,3.349,3.582,2.693,3.693,4.422,4.375,4.425,3.898,3.047,3.192,4.147,3.79,4.378,4.165,3.299,3.354,4.19,2.823,3.709,4.199,3.951,3.824,3.907,4.002,4.152,3.624,3.195,3.702,3.776,3.669,2.719,3.07,4.574,3.878,4.641,4.634,3.673,3.604,3.486,3.743,4.441,3.8,3.891,4.98,4.956,3.216,3.569,3.05,3.696,2.857,3.624,4.617,3.603,3.823,3.38,4.542,3.628,4.292,3.876,4.511,3.938,4.578,3.197,3.895,3.771,4.002,3.563,3.176,3.812,4.471,3.189,3.052,3.675,4.009,3.12,4.272,3.609,2.951,3.311,4.206,2.998,3.731,2.96,4.205,3.938,4.522,3.902,3.697,3.595,3.822,3.761,3.886,4.538,3.934,3.033,3.011,3.867,3.123,4.381,4.4,3.092,4.316,3.643,3.794,3.632,3.774,2.998,3.488,4.889,3.899,4.251,3.106,3.746,2.987,3.703,4.572,3.485,3.823,3.577,3.585,4.052,3.891,2.953,4.175,4.577,3.878,2.962,3.549,3.837,3.458,3.847,2.854,3.936,3.592,3.552,3.134,3.743,3.791,3.865,4.247,3.517,4.592,2.885,3.707,3.552,3.532,3.647,4.595,4.495,3.795,4.584,2.993,3.848,3.674,2.902,3.99,3.445,4.512,4.578,2.734,2.85,3.992,4.465,2.747,4.025,3.138,4.059,4.074,3.159,3.953,3.614,4.7,4.762,3.314,3.172,4.471,3.941,3.736,4.043,4.626,3.548,3.499,3.953,3.959,3.505,3.491,3.504,3.803,4.061,4.994,4.737,4.52,4.724,4.232,4.64,3.539,4.52,3.903,4.658,3.266,3.361,2.892,4.376,3.526,3.976,4.72,4.269,4.669,3.584,4.603,2.895,5.017,3.923,4.786,4.054,3.986,3.83,4.666,4.128,4.047,5.077,5.249,4.007,4.012,4.368,2.948,2.961,4.091,4.122,3.589,4.366,4.171,3.675,4.597,3.946,4.291,4.06,4.579,4.253,4.019,3.553,4.54,4.423,4.025,3.798,2.9,4.334,3.871,3.696,3.995,4.397,2.846,4.4,3.825,4.217,3.734,4.291,3.873,4.965,4.855,4.529,4.312,5.149,4.447,3.724,4.733,3.388,2.899,4.014,4.201,4.073,2.595,4.301,3.638,4.486,3.923,3.834,4.841,4.491,3.911,3.969
2016-01-17,3.89,4.273,5.453,4.193,5.007,4.011,4.224,3.848,4.711,4.47,4.368,4.8,5.002,3.955,4.3,3.787,4.034,4.085,4.121,4.419,4.104,4.282,5.039,4.054,4.614,3.422,3.295,4.753,4.701,4.241,4.27,4.05,5.09,3.963,4.878,3.556,4.319,3.593,3.193,3.59,4.665,4.19,4.29,4.278,4.632,4.226,3.662,3.019,3.043,3.959,4.255,3.67,3.488,3.9,2.798,4.862,5.103,4.428,4.297,4.335,4.188,4.162,4.181,5.034,4.085,3.526,4.13,3.91,3.187,3.593,4.572,3.449,4.406,4.019,4.468,3.882,4.269,5.149,5.103,3.132,4.094,4.04,5.038,4.921,4.279,4.293,4.164,4.459,4.337,4.013,4.225,4.025,4.221,3.22,3.571,4.167,4.116,4.166,4.246,5.084,3.871,5.166,4.665,4.255,2.827,4.298,4.688,5.222,3.726,4.232,4.254,5.047,5.008,5.227,5.052,5.161,4.581,4.361,4.024,4.175,4.236,3.019,2.916,3.112,3.632,3.572,3.589,3.51,4.159,4.251,4.316,4.364,4.528,4.555,4.687,3.979,5.136,4.062,4.066,5.188,4.193,4.065,4.665,4.16,4.688,4.197,3.46,4.205,4.108,4.057,3.884,4.241,4.245,4.227,3.494,3.645,3.843,3.687,3.069,3.625,3.157,3.618,3.626,3.801,3.722,3.47,3.005,3.766,2.939,2.911,3.196,3.735,4.035,3.769,2.898,2.631,2.913,3.717,3.708,3.318,3.638,3.589,4.238,3.994,3.297,3.548,3.562,3.908,4.543,3.643,3.782,3.367,3.719,5.037,3.415,4.018,4.52,4.402,3.479,3.89,3.941,3.956,4.187,4.052,3.665,3.843,3.983,3.317,3.626,4.47,3.945,3.035,3.314,3.474,2.889,4.286,4.322,3.992,4.363,4.348,5.31,3.015,4.183,3.183,3.385,4.105,4.287,2.893,4.317,4.204,2.868,3.702,4.837,2.666,4.162,4.359,3.674,3.656,5.024,4.382,4.695,4.304,4.038,4.361,4.145,4.38,3.81,4.464,3.333,3.847,3.189,2.744,2.772,4.672,4.033,4.652,4.495,3.993,3.668,3.497,4.798,4.846,3.755,3.877,3.285,3.487,4.609,4.671,4.445,3.803,3.744,3.026,3.868,3.866,3.863,3.541,3.049,3.041,3.576,2.887,4.091,3.943,4.666,4.684,4.073,4.311,2.927,3.847,4.181,4.245,3.12,3.532,3.981,3.989,2.963,4.091,2.989,4.201,4.567,4.306,3.829,4.159,4.266,2.978,3.956,3.602,4.506,4.644,4.177,4.825,4.152,4.452,3.013,4.628,4.126,4.189,4.309,2.955,3.932,3.976,5.063,3.618,4.785,4.104,3.307,3.363,2.658,3.866,4.308,4.709,4.81,4.085,2.91,3.642,4.658,4.086,4.264,4.442,3.404,3.114,4.076,2.788,3.781,4.714,4.011,3.731,3.921,4.358,4.483,3.767,3.666,3.887,4.131,3.861,2.583,3.209,4.96,4.419,5.111,5.104,3.878,3.675,3.557,3.927,4.9,4.155,4.077,5.269,5.245,3.07,3.774,3.097,3.971,2.995,3.674,5.004,3.787,4.088,3.599,4.81,3.675,4.516,4.174,4.983,4.294,5.048,3.411,3.802,3.842,4.276,3.784,3.291,3.618,4.358,2.949,3.191,4.214,4.197,3.168,4.739,3.68,2.998,3.761,4.091,2.955,3.916,2.916,4.721,4.237,4.991,3.809,3.902,3.8,4.098,3.814,4.072,5.007,4.289,3.08,3.15,3.691,3.341,4.879,4.286,3.238,4.826,3.714,3.967,3.816,3.96,2.955,3.687,5.177,4.085,4.475,3.153,3.937,3.034,3.887,5.042,3.674,4.106,4.102,3.77,4.068,4.077,3.0,4.192,5.047,4.233,3.005,3.477,4.192,3.677,4.033,2.989,3.951,4.13,3.623,3.273,3.675,4.146,4.397,4.264,3.738,5.062,3.023,4.061,3.773,3.602,3.832,5.065,4.382,4.038,5.055,2.99,4.209,3.855,3.048,4.224,3.392,4.981,5.048,2.882,2.815,4.249,4.934,2.895,4.297,3.296,4.39,4.264,3.116,4.235,3.799,4.943,5.05,3.272,3.129,4.94,3.957,3.668,3.962,4.521,3.97,3.95,4.46,4.455,3.948,3.933,3.949,4.07,4.282,5.014,5.042,4.989,5.037,4.249,4.966,4.071,4.906,4.135,5.044,3.336,3.431,2.939,4.263,4.058,3.992,5.111,4.602,5.016,4.122,4.99,2.942,5.037,4.435,4.806,4.568,4.498,3.913,5.103,4.351,4.561,5.097,5.27,4.226,4.244,4.255,2.994,3.008,4.605,4.635,4.126,4.252,4.059,3.861,4.616,4.22,4.621,4.392,4.597,4.139,4.532,3.635,4.926,4.808,4.324,4.168,2.946,4.802,4.383,3.781,4.011,4.865,2.893,4.286,4.349,4.55,3.935,4.177,4.105,5.254,5.136,4.842,4.78,5.169,4.833,4.083,5.02,3.84,2.946,4.03,4.425,4.089,2.459,4.187,4.019,4.955,4.18,4.107,5.129,4.96,3.927,3.989
2016-01-18,3.958,4.274,5.473,4.241,5.121,4.392,4.254,3.833,4.837,4.605,4.431,4.868,5.112,4.337,4.758,4.167,4.06,4.07,4.148,4.549,4.262,4.303,5.155,4.199,4.76,3.597,3.469,4.899,4.847,4.303,4.338,4.138,5.102,3.988,4.897,3.671,4.472,3.713,3.717,3.804,4.81,4.347,4.431,4.736,4.665,4.358,4.054,3.3,3.567,3.987,4.401,3.895,3.602,3.925,3.088,5.003,5.222,4.406,4.429,4.406,4.169,4.19,4.243,5.113,4.101,3.757,4.147,3.938,3.215,3.568,4.605,3.673,4.865,4.043,4.518,3.857,4.726,5.267,5.221,3.347,4.162,4.066,5.117,4.999,4.342,4.751,4.19,4.488,4.4,4.041,4.287,4.053,4.284,3.656,3.686,4.309,4.142,4.192,4.704,5.163,4.251,5.245,4.811,4.318,3.26,4.361,4.834,5.336,3.838,4.295,4.317,5.165,5.125,5.252,5.077,5.18,4.562,4.336,4.015,4.149,4.265,3.233,3.317,3.514,3.864,3.686,3.703,3.741,4.181,4.225,4.476,4.515,4.673,4.7,4.756,3.952,5.215,4.198,4.203,5.271,4.205,4.091,4.694,4.155,4.815,4.249,3.691,4.34,4.245,4.193,3.909,4.234,4.274,4.381,3.988,3.809,3.826,3.668,3.134,3.789,3.238,3.599,3.607,3.782,3.886,3.633,3.529,3.942,3.004,3.18,3.468,3.716,4.019,3.984,2.962,2.698,2.977,3.698,3.689,3.383,3.705,3.617,4.541,4.308,3.694,3.614,3.629,3.976,4.681,3.693,3.85,3.425,3.786,5.038,3.479,4.029,4.499,4.388,3.577,4.038,4.01,3.953,4.215,4.059,3.646,3.849,3.977,3.668,3.694,4.512,3.932,3.337,3.538,3.773,3.102,4.418,4.455,4.008,4.396,4.808,5.329,3.285,4.641,3.554,3.717,4.083,4.745,3.107,4.297,4.662,3.138,4.193,4.978,2.956,4.136,4.338,3.649,3.871,5.145,4.841,4.817,4.437,4.054,4.82,4.603,4.513,3.786,4.48,3.464,3.834,3.611,3.013,3.042,4.703,4.016,4.634,4.495,3.976,3.832,3.72,4.832,4.875,3.97,3.902,3.613,3.548,4.641,4.704,4.476,3.979,3.921,3.251,3.852,3.893,3.89,3.853,3.319,3.312,3.978,3.288,4.117,3.946,4.651,4.739,4.089,4.375,3.026,3.968,4.209,4.275,3.19,3.512,3.978,3.989,3.303,4.118,3.235,4.258,4.596,4.353,3.826,4.138,4.244,3.38,3.943,3.833,4.495,4.673,4.31,4.944,4.214,4.582,3.228,4.782,4.271,4.347,4.767,3.304,3.931,3.991,5.181,3.813,4.931,4.128,3.659,3.877,2.948,3.853,4.767,4.742,4.887,4.071,3.306,3.764,4.801,4.115,4.723,4.444,3.526,3.638,4.533,3.079,3.958,4.86,4.211,4.111,4.179,4.422,4.515,3.836,3.805,3.912,4.193,3.876,2.956,3.274,5.038,4.579,5.229,5.222,3.857,3.851,3.733,3.953,5.015,4.217,4.103,5.288,5.264,3.437,3.753,3.312,3.999,3.059,3.888,5.082,3.812,4.1,3.574,4.816,3.892,4.497,4.204,5.102,4.357,5.165,3.392,4.182,4.019,4.296,3.759,3.416,4.12,4.817,3.472,3.256,4.372,4.183,3.382,4.855,3.857,3.212,3.882,4.549,3.304,3.941,3.265,4.867,4.266,5.109,4.19,3.881,3.779,4.114,4.046,4.098,5.124,4.352,3.295,3.215,4.182,3.315,5.015,4.745,3.318,4.968,3.89,3.955,3.841,3.945,3.305,3.667,5.196,4.071,4.455,3.368,3.96,3.249,3.912,5.16,3.656,4.126,4.252,3.754,4.084,4.063,3.214,4.208,5.164,4.296,3.223,3.823,4.254,3.673,4.019,3.052,3.967,4.288,3.798,3.339,4.065,4.208,4.552,4.281,3.714,5.18,3.088,4.123,3.748,3.778,3.817,5.183,4.842,4.032,5.172,3.246,4.275,3.84,3.117,4.248,3.759,5.099,5.166,2.951,3.106,4.273,5.051,2.964,4.315,3.358,4.439,4.291,3.467,4.259,3.823,4.935,5.067,3.624,3.48,5.057,3.973,4.059,4.374,4.97,4.074,4.071,4.596,4.584,4.064,4.048,4.067,4.09,4.311,5.034,5.07,5.106,5.071,4.266,5.007,4.225,4.984,4.163,5.123,3.51,3.606,3.153,4.721,4.211,4.008,5.191,4.635,5.07,4.28,5.068,3.156,5.057,4.58,4.824,4.713,4.643,4.124,5.205,4.331,4.707,5.117,5.291,4.254,4.272,4.713,3.209,3.222,4.751,4.781,4.285,4.71,4.507,3.846,4.634,4.239,4.653,4.424,4.615,4.597,4.677,3.844,5.004,4.885,4.358,4.239,3.16,4.918,4.527,3.988,4.027,4.982,3.106,4.745,4.495,4.582,3.961,4.635,4.133,5.273,5.15,4.869,4.896,5.19,4.91,4.148,5.038,3.962,3.16,4.045,4.405,4.105,2.831,4.645,4.095,5.072,4.203,4.126,5.147,5.077,3.943,4.28
2016-01-19,3.724,4.082,5.248,4.067,4.926,4.15,4.059,3.632,4.644,4.414,4.246,4.669,4.916,4.097,4.464,3.924,3.838,3.87,3.924,4.356,4.078,4.105,4.96,4.012,4.573,3.358,3.23,4.712,4.66,4.117,4.153,3.958,4.875,3.766,4.916,3.514,4.286,3.558,3.464,3.546,4.623,4.161,4.24,4.441,4.456,4.176,3.819,3.08,3.313,3.806,4.215,3.615,3.445,3.701,2.845,4.815,5.03,4.175,4.247,4.222,3.958,4.011,4.057,4.91,4.117,3.475,4.163,3.757,3.019,3.351,4.386,3.392,4.571,3.819,4.304,3.624,4.432,5.074,5.027,3.084,3.976,3.842,4.914,4.796,4.156,4.457,3.966,4.248,4.214,3.861,4.101,3.873,4.098,3.449,3.529,4.12,3.918,3.969,4.41,4.96,4.009,5.043,4.624,4.132,3.052,4.175,4.647,5.142,3.68,4.109,4.131,4.971,4.931,5.029,4.855,4.954,4.318,4.104,3.817,3.916,4.07,2.97,3.079,3.276,3.582,3.529,3.546,3.459,3.979,3.993,4.291,4.329,4.486,4.513,4.557,3.72,5.013,4.006,4.011,5.07,4.003,3.867,4.455,3.92,4.622,4.075,3.409,4.148,4.053,4.001,3.685,4.019,4.094,4.196,3.717,3.589,3.643,3.484,2.897,3.569,2.999,3.414,3.422,3.599,3.667,3.413,3.275,3.704,2.766,2.956,3.244,3.532,3.818,3.726,2.725,2.439,2.74,3.514,3.505,3.147,3.47,3.423,4.286,4.052,3.505,3.379,3.394,3.742,4.44,3.462,3.615,3.223,3.552,4.842,3.243,3.837,4.288,4.2,3.368,3.824,3.775,3.776,4.049,3.867,3.461,3.66,3.791,3.481,3.458,4.316,3.747,3.093,3.297,3.515,2.838,4.236,4.273,4.023,4.174,4.513,5.104,3.062,4.346,3.337,3.472,3.87,4.451,2.842,4.053,4.368,2.913,3.918,4.789,2.712,3.904,4.126,3.432,3.612,4.953,4.547,4.623,4.255,4.07,4.526,4.308,4.331,3.568,4.262,3.249,3.649,3.396,2.789,2.817,4.483,3.816,4.423,4.29,3.791,3.613,3.499,4.612,4.657,3.712,3.677,3.42,3.313,4.432,4.496,4.284,3.741,3.682,3.028,3.651,3.727,3.724,3.595,3.095,3.088,3.751,3.095,3.892,3.739,4.409,4.527,4.105,4.188,2.815,3.797,4.0,4.079,2.931,3.327,3.77,3.781,3.023,3.9,2.971,4.071,4.356,4.163,3.618,3.907,4.032,3.189,3.758,3.552,4.308,4.433,4.127,4.75,4.028,4.39,2.964,4.597,4.085,4.162,4.473,3.008,3.722,4.007,4.986,3.573,4.744,3.946,3.363,3.616,2.703,3.668,4.472,4.523,4.684,3.87,3.064,3.593,4.612,3.92,4.428,4.222,3.282,3.384,4.238,2.835,3.719,4.673,3.957,3.868,3.922,4.236,4.294,3.597,3.644,3.687,4.007,3.652,2.734,3.038,4.835,4.395,5.035,5.028,3.657,3.612,3.493,3.728,4.825,4.031,3.878,5.063,5.038,3.245,3.552,3.048,3.819,2.822,3.63,4.879,3.587,3.898,3.357,4.584,3.634,4.252,4.008,4.908,4.171,4.972,3.173,3.94,3.781,4.097,3.541,3.15,3.851,4.522,3.218,3.019,4.188,3.982,3.119,4.66,3.617,2.949,3.711,4.254,3.008,3.717,2.969,4.679,4.071,4.915,3.947,3.681,3.578,3.912,3.765,3.873,4.93,4.166,3.032,2.978,3.907,3.096,4.825,4.45,3.06,4.78,3.652,3.77,3.616,3.744,3.008,3.466,4.97,3.871,4.211,3.105,3.737,2.985,3.688,4.965,3.455,3.926,4.065,3.553,4.1,3.862,2.95,4.225,4.97,4.11,2.96,3.582,4.068,3.457,3.818,2.821,3.982,4.103,3.559,3.102,3.77,4.022,4.366,4.297,3.497,4.986,2.851,3.936,3.531,3.539,3.615,4.989,4.547,3.823,4.978,3.003,4.089,3.645,2.863,4.038,3.463,4.905,4.972,2.692,2.862,4.07,4.857,2.705,4.115,3.103,4.249,4.063,3.17,4.062,3.599,4.697,4.842,3.328,3.183,4.863,3.988,3.763,4.079,4.676,3.897,3.9,4.406,4.39,3.892,3.876,3.895,3.89,4.098,5.053,4.849,4.912,4.852,4.282,4.79,4.04,4.781,3.954,4.92,3.27,3.367,2.889,4.426,4.025,4.023,4.988,4.416,4.858,4.096,4.865,2.892,5.077,4.392,4.843,4.526,4.456,3.834,5.008,4.086,4.519,5.137,5.311,4.041,4.063,4.418,2.945,2.959,4.563,4.594,4.1,4.416,4.219,3.644,4.652,4.04,4.433,4.204,4.633,4.302,4.489,3.553,4.801,4.682,4.163,4.054,2.896,4.724,4.339,3.697,4.043,4.787,2.842,4.45,4.309,4.362,3.741,4.34,3.923,5.047,4.922,4.647,4.701,5.21,4.707,3.962,4.812,3.791,2.896,4.061,4.16,4.121,2.609,4.35,3.91,4.878,4.0,3.927,4.921,4.883,3.958,3.987
2016-01-20,4.037,4.389,5.637,4.426,5.417,4.509,4.424,3.921,5.147,4.926,4.646,5.099,5.403,4.456,4.895,4.282,4.161,4.159,4.243,4.863,4.612,4.457,5.452,4.522,5.095,3.669,3.54,5.236,5.184,4.517,4.558,4.384,5.255,4.082,4.935,3.94,4.816,3.99,3.902,3.879,5.146,4.695,4.759,4.873,4.848,4.669,4.178,3.388,3.75,4.144,4.726,3.975,3.87,4.018,3.173,5.332,5.525,4.517,4.741,4.63,4.274,4.349,4.456,5.358,4.133,3.836,4.179,4.095,3.287,3.664,4.794,3.751,5.003,4.137,4.729,3.96,4.864,5.568,5.522,3.419,4.383,4.161,5.36,5.242,4.556,4.888,4.286,4.59,4.615,4.2,4.501,4.211,4.498,3.813,3.955,4.638,4.237,4.288,4.841,5.407,4.367,5.49,5.147,4.532,3.414,4.575,5.169,5.632,4.103,4.509,4.531,5.466,5.426,5.425,5.251,5.341,4.667,4.444,4.112,4.255,4.435,3.305,3.474,3.672,3.943,3.954,3.971,3.819,4.327,4.332,4.828,4.857,5.007,5.034,4.987,4.056,5.461,4.52,4.525,5.523,4.348,4.186,4.798,4.259,5.127,4.438,3.769,4.661,4.567,4.515,4.003,4.332,4.434,4.722,4.151,3.88,3.913,3.755,3.207,3.86,3.311,3.685,3.693,3.87,3.957,3.702,3.712,4.017,3.076,3.261,3.55,3.803,4.11,4.06,3.034,2.772,3.049,3.785,3.776,3.458,3.782,3.692,4.639,4.406,3.84,3.691,3.706,4.055,4.765,3.773,3.929,3.494,3.864,5.132,3.555,4.111,4.602,4.479,3.647,4.111,4.089,4.064,4.364,4.143,3.733,3.929,4.06,3.806,3.771,4.702,4.016,3.426,3.617,3.864,3.173,4.729,4.767,4.039,4.49,4.946,5.492,3.367,4.777,3.703,3.829,4.182,4.882,3.177,4.401,4.799,3.218,4.353,5.308,3.039,4.242,4.439,3.746,3.946,5.451,4.98,5.122,4.749,4.086,4.958,4.739,4.826,3.884,4.578,3.533,3.917,3.757,3.093,3.121,4.888,4.108,4.741,4.624,4.065,3.903,3.798,4.93,4.975,4.047,3.995,3.741,3.626,4.823,4.887,4.646,4.055,3.996,3.326,3.94,4.04,4.037,3.947,3.4,3.393,4.111,3.431,4.212,4.076,4.764,4.957,4.121,4.589,3.091,4.255,4.339,4.445,3.267,3.598,4.103,4.116,3.402,4.227,3.312,4.464,4.699,4.546,3.95,4.249,4.345,3.525,4.027,3.913,4.584,4.776,4.62,5.245,4.427,4.898,3.299,5.128,4.595,4.695,4.905,3.403,4.059,4.022,5.482,3.89,5.269,4.28,3.761,4.054,3.031,3.936,4.905,4.932,5.129,4.16,3.458,4.051,5.133,4.284,4.86,4.587,3.601,3.822,4.669,3.164,4.033,5.197,4.289,4.226,4.265,4.637,4.702,3.915,4.112,4.005,4.406,3.97,3.101,3.348,5.281,4.932,5.53,5.523,3.951,3.925,3.806,4.046,5.309,4.431,4.198,5.45,5.426,3.574,3.846,3.383,4.156,3.131,3.964,5.325,3.904,4.243,3.67,4.958,3.968,4.602,4.374,5.405,4.572,5.466,3.486,4.298,4.095,4.449,3.857,3.494,4.288,4.955,3.654,3.33,4.723,4.273,3.455,5.153,3.931,3.283,4.168,4.684,3.403,4.035,3.364,5.203,4.437,5.409,4.305,3.975,3.872,4.263,4.127,4.193,5.425,4.567,3.367,3.289,4.342,3.409,5.338,4.883,3.399,5.3,3.965,4.039,3.933,4.033,3.404,3.758,5.357,4.16,4.56,3.44,4.057,3.32,4.005,5.46,3.744,4.282,4.591,3.841,4.116,4.152,3.285,4.241,5.465,4.51,3.296,3.928,4.468,3.778,4.108,3.123,3.998,4.637,3.872,3.413,4.18,4.421,4.898,4.314,3.813,5.481,3.161,4.335,3.846,3.852,3.904,5.484,4.98,4.154,5.473,3.327,4.492,3.926,3.192,4.376,3.866,5.399,5.467,3.026,3.191,4.416,5.351,3.039,4.465,3.439,4.635,4.388,3.567,4.418,3.916,5.058,5.228,3.725,3.58,5.357,4.004,4.174,4.496,5.106,4.339,4.359,4.915,4.895,4.343,4.327,4.349,4.238,4.433,5.073,5.245,5.407,5.254,4.299,5.199,4.566,5.226,4.293,5.367,3.582,3.678,3.223,4.858,4.55,4.039,5.437,4.825,5.28,4.63,5.311,3.226,5.096,4.913,4.862,5.048,4.977,4.21,5.484,4.434,5.041,5.157,5.332,4.375,4.403,4.85,3.28,3.293,5.086,5.116,4.634,4.847,4.64,3.933,4.67,4.391,4.841,4.612,4.651,4.733,5.011,3.928,5.247,5.127,4.53,4.463,3.231,5.217,4.86,4.072,4.058,5.281,3.177,4.883,4.822,4.771,4.066,4.771,4.262,5.436,5.305,5.046,5.194,5.23,5.153,4.363,5.198,4.251,3.231,4.077,4.509,4.137,2.976,4.782,4.325,5.372,4.346,4.277,5.308,5.377,3.973,4.381
2016-01-21,4.065,4.348,5.533,4.213,4.981,4.439,4.259,3.936,4.669,4.415,4.375,4.809,4.98,4.384,4.809,4.212,4.149,4.177,4.244,4.368,4.023,4.331,5.013,3.987,4.554,3.676,3.547,4.694,4.642,4.245,4.271,4.029,5.17,4.083,4.954,3.507,4.246,3.538,3.74,3.89,4.605,4.112,4.227,4.787,4.671,4.17,4.095,3.353,3.588,3.991,4.19,3.986,3.438,4.019,3.143,4.81,5.074,4.511,4.242,4.335,4.265,4.198,4.184,5.047,4.149,3.846,4.195,3.942,3.306,3.664,4.608,3.762,4.917,4.138,4.487,3.96,4.777,5.122,5.076,3.428,4.091,4.162,5.051,4.932,4.284,4.802,4.287,4.592,4.343,4.047,4.229,4.058,4.226,3.682,3.521,4.102,4.239,4.289,4.755,5.098,4.297,5.181,4.606,4.26,3.281,4.303,4.629,5.201,3.682,4.237,4.259,5.019,4.979,5.293,5.113,5.236,4.687,4.445,4.109,4.256,4.27,3.313,3.368,3.567,3.953,3.523,3.54,3.829,4.217,4.333,4.239,4.294,4.466,4.494,4.694,4.057,5.15,3.998,4.003,5.199,4.247,4.187,4.8,4.259,4.645,4.213,3.779,4.145,4.045,3.994,4.003,4.335,4.282,4.153,4.021,3.888,3.92,3.757,3.232,3.868,3.335,3.687,3.695,3.873,3.966,3.71,3.549,4.026,3.1,3.235,3.525,3.806,4.121,4.071,3.058,2.796,3.073,3.787,3.778,3.484,3.809,3.713,4.616,4.378,3.723,3.718,3.733,4.083,4.787,3.798,3.957,3.518,3.891,5.155,3.58,4.131,4.605,4.492,3.665,4.123,4.118,4.016,4.226,4.158,3.735,3.948,4.078,3.712,3.798,4.497,4.033,3.392,3.609,3.839,3.18,4.231,4.268,4.054,4.496,4.86,5.387,3.341,4.69,3.607,3.777,4.184,4.796,3.184,4.419,4.712,3.191,4.229,4.785,3.009,4.243,4.442,3.746,3.957,4.991,4.894,4.656,4.25,4.101,4.872,4.652,4.327,3.884,4.583,3.545,3.934,3.639,3.066,3.094,4.714,4.119,4.737,4.562,4.072,3.911,3.788,4.937,4.979,4.058,3.996,3.663,3.648,4.647,4.711,4.484,4.063,4.004,3.313,3.957,3.9,3.897,3.917,3.375,3.368,4.016,3.311,4.213,4.0,4.768,4.703,4.137,4.317,3.107,3.796,4.267,4.279,3.293,3.599,4.042,4.049,3.362,4.198,3.307,4.21,4.701,4.326,3.888,4.236,4.347,3.404,4.044,3.923,4.604,4.779,4.121,4.791,4.155,4.401,3.307,4.561,4.06,4.111,4.819,3.365,3.989,4.038,5.034,3.892,4.727,4.144,3.724,3.905,3.001,3.953,4.818,4.747,4.819,4.178,3.357,3.586,4.601,4.118,4.774,4.503,3.621,3.66,4.581,3.134,4.041,4.655,4.303,4.155,4.259,4.365,4.519,3.943,3.597,4.006,4.133,3.97,3.002,3.373,4.972,4.343,5.083,5.076,3.953,3.933,3.814,4.047,4.872,4.158,4.199,5.346,5.321,3.472,3.847,3.392,4.004,3.156,3.975,5.016,3.904,4.14,3.67,4.892,3.978,4.622,4.208,4.953,4.299,5.019,3.485,4.227,4.104,4.326,3.858,3.515,4.153,4.869,3.491,3.355,4.134,4.291,3.464,4.706,3.939,3.292,3.707,4.597,3.365,4.036,3.326,4.661,4.271,4.962,4.235,3.977,3.873,4.144,4.138,4.194,4.978,4.295,3.375,3.314,4.219,3.408,4.832,4.796,3.418,4.772,3.973,4.056,3.934,4.051,3.366,3.762,5.252,4.178,4.579,3.449,4.051,3.328,4.006,5.013,3.756,4.148,4.028,3.858,4.131,4.169,3.293,4.257,5.018,4.238,3.301,3.872,4.195,3.755,4.125,3.148,4.013,4.05,3.88,3.439,4.126,4.149,4.325,4.331,3.811,5.034,3.186,4.063,3.847,3.86,3.921,5.037,4.894,4.103,5.026,3.308,4.211,3.943,3.218,4.308,3.822,4.952,5.02,3.051,3.161,4.314,4.904,3.065,4.349,3.461,4.411,4.39,3.53,4.28,3.916,5.044,5.123,3.688,3.543,4.91,4.019,4.119,4.432,5.026,3.936,3.9,4.405,4.405,3.902,3.887,3.902,4.122,4.38,5.092,5.104,4.96,5.094,4.315,5.014,3.995,4.917,4.221,5.058,3.588,3.686,3.231,4.771,3.982,4.054,5.123,4.639,5.053,4.042,5.002,3.234,5.116,4.372,4.881,4.506,4.436,4.217,5.092,4.453,4.5,5.177,5.352,4.324,4.332,4.763,3.288,3.301,4.544,4.575,4.046,4.761,4.555,3.95,4.688,4.269,4.66,4.426,4.669,4.646,4.47,3.934,4.938,4.817,4.361,4.165,3.239,4.77,4.319,4.08,4.074,4.834,3.184,4.796,4.286,4.585,4.042,4.684,4.19,5.33,5.215,4.895,4.747,5.25,4.843,4.083,5.093,3.787,3.239,4.093,4.528,4.153,2.876,4.695,4.009,4.925,4.243,4.155,5.203,4.93,3.989,4.359
2016-01-22,4.028,4.322,5.51,4.21,5.003,4.435,4.246,3.901,4.697,4.446,4.377,4.812,5.0,4.379,4.801,4.206,4.114,4.142,4.207,4.396,4.064,4.313,5.036,4.01,4.59,3.649,3.52,4.731,4.678,4.247,4.275,4.043,5.143,4.046,4.973,3.533,4.285,3.568,3.741,3.862,4.641,4.152,4.26,4.779,4.658,4.201,4.091,3.339,3.589,3.98,4.214,3.955,3.464,3.981,3.124,4.845,5.1,4.472,4.273,4.341,4.231,4.187,4.186,5.052,4.165,3.814,4.211,3.93,3.273,3.625,4.593,3.729,4.91,4.101,4.48,3.918,4.769,5.147,5.1,3.398,4.095,4.125,5.056,4.937,4.287,4.794,4.251,4.552,4.345,4.035,4.231,4.047,4.228,3.685,3.548,4.135,4.202,4.253,4.747,5.103,4.291,5.187,4.642,4.262,3.283,4.305,4.665,5.224,3.707,4.239,4.261,5.043,5.003,5.273,5.093,5.212,4.644,4.405,4.077,4.215,4.257,3.282,3.36,3.56,3.922,3.549,3.567,3.797,4.196,4.292,4.28,4.332,4.502,4.53,4.697,4.015,5.155,4.029,4.033,5.207,4.225,4.15,4.762,4.219,4.672,4.212,3.747,4.176,4.076,4.025,3.966,4.299,4.272,4.188,4.018,3.865,3.889,3.726,3.191,3.845,3.296,3.656,3.664,3.842,3.943,3.686,3.55,4.0,3.059,3.218,3.51,3.775,4.087,4.044,3.017,2.75,3.032,3.756,3.747,3.445,3.771,3.681,4.6,4.362,3.727,3.679,3.694,4.046,4.757,3.759,3.919,3.486,3.853,5.124,3.541,4.1,4.57,4.461,3.636,4.099,4.081,3.993,4.217,4.127,3.703,3.917,4.047,3.712,3.76,4.489,4.001,3.374,3.586,3.82,3.149,4.262,4.299,4.07,4.461,4.852,5.364,3.325,4.682,3.602,3.763,4.148,4.788,3.153,4.375,4.704,3.175,4.226,4.819,2.99,4.202,4.406,3.707,3.929,5.017,4.886,4.682,4.281,4.117,4.865,4.644,4.358,3.846,4.548,3.518,3.902,3.64,3.049,3.077,4.698,4.084,4.703,4.536,4.042,3.888,3.77,4.904,4.946,4.031,3.958,3.66,3.609,4.634,4.697,4.472,4.038,3.978,3.293,3.921,3.89,3.887,3.899,3.359,3.352,4.014,3.313,4.176,3.973,4.727,4.698,4.152,4.319,3.076,3.823,4.242,4.267,3.249,3.568,4.013,4.021,3.34,4.166,3.28,4.21,4.662,4.321,3.859,4.197,4.311,3.407,4.012,3.892,4.573,4.74,4.151,4.815,4.157,4.43,3.277,4.601,4.083,4.151,4.811,3.341,3.961,4.053,5.059,3.868,4.763,4.13,3.701,3.904,2.981,3.921,4.811,4.732,4.823,4.143,3.348,3.614,4.635,4.105,4.766,4.476,3.586,3.661,4.573,3.115,4.016,4.691,4.276,4.149,4.237,4.367,4.503,3.904,3.633,3.968,4.135,3.932,2.994,3.334,4.977,4.384,5.108,5.101,3.918,3.907,3.787,4.01,4.895,4.16,4.162,5.322,5.298,3.472,3.812,3.362,3.992,3.115,3.947,5.021,3.866,4.118,3.631,4.861,3.951,4.578,4.195,4.977,4.302,5.044,3.445,4.222,4.078,4.308,3.819,3.475,4.151,4.862,3.492,3.315,4.175,4.256,3.434,4.729,3.913,3.261,3.734,4.589,3.34,3.998,3.301,4.698,4.258,4.986,4.229,3.943,3.839,4.124,4.107,4.157,5.002,4.297,3.345,3.274,4.215,3.368,4.864,4.788,3.375,4.807,3.947,4.024,3.896,4.015,3.341,3.727,5.229,4.143,4.535,3.419,4.014,3.298,3.968,5.037,3.72,4.13,4.065,3.822,4.147,4.135,3.263,4.273,5.042,4.24,3.271,3.862,4.197,3.72,4.09,3.108,4.028,4.09,3.854,3.399,4.108,4.151,4.364,4.347,3.773,5.058,3.145,4.064,3.808,3.834,3.885,5.061,4.886,4.073,5.05,3.287,4.214,3.909,3.174,4.282,3.801,4.976,5.044,3.006,3.142,4.293,4.928,3.019,4.329,3.417,4.407,4.353,3.505,4.264,3.878,5.007,5.099,3.665,3.519,4.934,4.034,4.101,4.418,5.018,3.955,3.927,4.431,4.43,3.926,3.91,3.927,4.102,4.352,5.112,5.085,4.984,5.078,4.332,5.001,4.029,4.921,4.196,5.062,3.561,3.659,3.2,4.764,4.015,4.07,5.129,4.624,5.046,4.082,5.007,3.204,5.135,4.407,4.899,4.542,4.472,4.184,5.109,4.409,4.536,5.196,5.373,4.296,4.307,4.755,3.257,3.271,4.58,4.611,4.087,4.753,4.547,3.914,4.706,4.25,4.644,4.41,4.686,4.638,4.506,3.9,4.942,4.821,4.349,4.17,3.208,4.793,4.354,4.046,4.089,4.857,3.153,4.788,4.31,4.57,4.008,4.676,4.165,5.307,5.189,4.876,4.77,5.27,4.847,4.086,5.068,3.814,3.208,4.108,4.484,4.169,2.867,4.687,4.016,4.949,4.222,4.135,5.179,4.954,4.004,4.334
2016-01-23,3.998,4.109,5.087,3.984,4.842,4.655,3.958,3.84,4.574,4.362,4.253,4.679,4.83,4.603,5.065,4.425,4.08,4.088,4.18,4.294,4.012,4.204,4.875,3.952,4.518,3.633,3.503,4.659,4.607,4.123,4.156,3.943,4.777,4.018,4.992,3.474,4.228,3.515,4.112,3.894,4.569,4.099,4.19,5.043,4.349,4.132,4.329,3.466,3.958,3.713,4.157,3.986,3.404,3.954,3.24,4.757,4.949,4.41,4.204,4.225,4.169,3.921,4.062,4.774,4.181,3.847,4.227,3.664,3.235,3.576,4.27,3.759,5.174,4.073,4.192,3.867,5.033,4.992,4.945,3.428,3.984,4.097,4.776,4.656,4.162,5.058,4.224,4.524,4.221,3.769,4.107,3.781,4.103,3.994,3.489,4.067,4.175,4.226,5.011,4.823,4.511,4.907,4.57,4.138,3.59,4.181,4.593,5.056,3.64,4.114,4.137,4.888,4.848,4.886,4.711,4.788,4.576,4.354,3.967,4.163,3.969,3.312,3.619,3.819,3.956,3.49,3.507,3.83,4.098,4.241,4.229,4.27,4.43,4.458,4.565,3.963,4.878,3.955,3.96,4.94,4.127,4.123,4.734,4.176,4.566,3.997,3.78,4.095,4.003,3.949,3.938,4.259,4.006,4.135,4.341,3.852,3.847,3.686,3.158,3.832,3.27,3.616,3.624,3.803,3.93,3.672,3.92,3.985,3.025,3.327,3.62,3.735,4.037,4.077,2.983,2.711,2.998,3.717,3.708,3.412,3.74,3.645,4.718,4.49,4.007,3.647,3.663,4.016,4.761,3.722,3.888,3.46,3.822,5.079,3.509,4.058,4.526,4.416,3.615,4.092,4.05,3.881,3.973,4.088,3.664,3.873,4.0,3.948,3.728,4.248,3.952,3.503,3.626,3.933,3.179,4.193,4.23,4.085,4.435,5.117,4.942,3.434,4.946,3.842,3.928,4.101,5.052,3.183,4.307,4.968,3.283,4.543,4.731,3.105,4.151,4.361,3.659,3.961,4.874,5.151,4.547,4.212,4.132,5.129,4.907,4.29,3.797,4.516,3.5,3.852,3.928,3.157,3.186,4.36,4.035,4.647,4.398,3.999,3.876,3.824,4.88,4.922,4.063,3.93,3.867,3.578,4.326,4.39,4.189,4.023,3.964,3.351,3.866,3.645,3.642,4.025,3.468,3.461,4.27,3.596,4.149,3.887,4.617,4.42,4.168,4.195,3.053,3.756,4.176,3.979,3.211,3.528,3.935,3.94,3.482,4.123,3.34,4.088,4.634,4.121,3.78,4.139,4.266,3.692,3.963,3.925,4.524,4.712,4.082,4.668,4.032,4.329,3.306,4.54,4.025,4.099,5.075,3.48,3.812,4.068,4.904,3.874,4.692,3.887,3.841,4.258,3.097,3.871,5.075,4.409,4.543,4.088,3.597,3.548,4.551,3.817,5.03,4.302,3.578,4.032,4.836,3.231,4.001,4.62,4.302,4.368,4.312,4.243,4.175,3.872,3.588,3.94,4.011,3.9,3.235,3.301,4.697,4.334,4.953,4.946,3.875,3.892,3.772,3.982,4.744,4.035,4.135,4.898,4.874,3.721,3.769,3.392,3.726,3.082,3.979,4.74,3.838,4.019,3.582,4.549,3.985,4.51,3.906,4.827,4.177,4.889,3.398,4.441,4.064,4.199,3.771,3.462,4.485,5.127,3.862,3.282,4.124,4.202,3.464,4.573,3.898,3.291,3.67,4.852,3.479,3.97,3.44,4.626,3.97,4.831,4.449,3.899,3.795,3.929,4.142,4.13,4.847,4.173,3.375,3.241,4.532,3.318,4.761,5.053,3.347,4.723,3.932,3.975,3.868,3.96,3.48,3.68,4.805,4.089,4.468,3.449,3.981,3.328,3.94,4.882,3.667,3.886,4.005,3.766,4.163,4.08,3.292,4.289,4.887,4.115,3.306,4.044,4.073,3.665,4.036,3.075,4.043,4.038,3.839,3.366,4.293,4.026,4.303,4.363,3.721,4.903,3.111,3.939,3.759,3.818,3.829,4.906,5.152,3.999,4.895,3.364,4.096,3.855,3.138,4.212,3.958,4.821,4.889,2.968,3.259,4.202,4.773,2.981,4.224,3.381,4.288,4.325,3.645,4.153,3.85,4.842,4.675,3.805,3.659,4.778,4.049,4.287,4.628,5.27,3.874,3.864,4.368,4.364,3.866,3.851,3.866,3.998,4.296,5.131,4.687,4.829,4.693,4.348,4.634,3.976,4.641,4.13,4.782,3.545,3.643,3.23,5.028,3.961,4.085,4.853,4.3,4.708,4.031,4.726,3.233,5.154,4.335,4.918,4.47,4.4,4.164,4.904,4.341,4.464,5.216,5.393,4.241,4.241,5.019,3.287,3.301,4.509,4.54,4.035,5.017,4.804,3.859,4.723,4.141,4.314,4.086,4.704,4.902,4.434,3.879,4.662,4.541,4.236,4.063,3.237,4.638,4.281,4.025,4.105,4.702,3.183,5.053,4.253,4.246,3.967,4.94,4.099,4.882,4.809,4.509,4.615,5.29,4.566,3.966,4.644,3.75,3.237,4.124,4.416,4.185,3.108,4.951,3.922,4.794,4.13,4.027,4.755,4.799,4.019,4.405
2016-01-24,3.729,4.007,5.147,3.942,4.738,4.691,3.931,3.569,4.443,4.202,4.099,4.514,4.731,4.64,5.106,4.46,3.787,3.812,3.88,4.147,3.845,3.99,4.773,3.753,4.358,3.51,3.38,4.499,4.447,3.968,4.002,3.79,4.773,3.719,5.01,3.335,4.061,3.377,4.224,3.74,4.409,3.931,4.022,5.084,4.321,3.971,4.376,3.431,4.07,3.689,3.959,3.814,3.265,3.652,3.186,4.608,4.841,4.075,4.043,4.071,3.867,3.898,3.907,4.752,4.196,3.679,4.242,3.64,2.992,3.25,4.24,3.586,5.215,3.771,4.145,3.517,5.074,4.887,4.839,3.271,3.821,3.796,4.756,4.635,4.008,5.099,3.923,4.201,4.066,3.745,3.951,3.757,3.948,4.089,3.35,3.899,3.874,3.925,5.051,4.802,4.546,4.887,4.411,3.983,3.683,4.026,4.434,4.959,3.506,3.959,3.982,4.781,4.741,4.914,4.734,4.848,4.24,4.005,3.751,3.813,3.943,3.155,3.644,3.845,3.788,3.351,3.368,3.662,3.874,3.891,4.062,4.106,4.27,4.298,4.399,3.614,4.856,3.786,3.791,4.911,3.891,3.821,4.412,3.837,4.421,3.948,3.612,3.932,3.834,3.781,3.636,3.946,3.983,3.958,4.421,3.74,3.575,3.409,2.886,3.719,3.012,3.338,3.346,3.526,3.818,3.56,4.031,3.863,2.753,3.278,3.572,3.457,3.751,3.924,2.71,2.414,2.727,3.439,3.43,3.141,3.47,3.403,4.654,4.436,4.091,3.378,3.393,3.747,4.549,3.446,3.617,3.227,3.553,4.814,3.236,3.807,4.206,4.145,3.428,3.958,3.781,3.694,3.951,3.829,3.385,3.625,3.748,3.993,3.458,4.18,3.697,3.459,3.532,3.865,3.021,4.033,4.07,4.1,4.143,5.158,5.001,3.386,4.986,3.866,3.899,3.781,5.093,3.025,3.971,5.008,3.234,4.618,4.582,3.051,3.801,4.041,3.332,3.808,4.76,5.192,4.424,4.052,4.148,5.17,4.947,4.129,3.471,4.215,3.352,3.597,4.008,3.108,3.136,4.343,3.748,4.342,4.193,3.726,3.763,3.748,4.589,4.628,3.91,3.628,3.891,3.303,4.298,4.362,4.164,3.901,3.841,3.276,3.589,3.623,3.62,3.97,3.42,3.413,4.33,3.681,3.847,3.629,4.328,4.369,4.183,4.04,2.867,3.605,3.927,3.952,2.915,3.249,3.663,3.673,3.424,3.843,3.214,3.925,4.311,4.025,3.508,3.801,3.945,3.779,3.708,3.757,4.265,4.39,3.921,4.555,3.877,4.181,3.149,4.377,3.826,3.932,5.116,3.413,3.611,4.083,4.797,3.762,4.532,3.835,3.776,4.357,3.042,3.616,5.116,4.38,4.521,3.811,3.615,3.398,4.4,3.79,5.071,4.105,3.351,4.143,4.876,3.177,3.879,4.46,4.137,4.403,4.202,4.089,4.148,3.598,3.442,3.638,3.855,3.593,3.257,3.03,4.675,4.167,4.847,4.839,3.574,3.77,3.649,3.68,4.64,3.88,3.833,4.958,4.933,3.779,3.467,3.235,3.702,2.81,3.826,4.719,3.536,3.785,3.256,4.483,3.834,4.173,3.879,4.717,4.022,4.782,3.074,4.476,3.942,3.983,3.443,3.211,4.571,5.167,3.972,3.011,3.957,3.925,3.307,4.466,3.775,3.133,3.516,4.892,3.412,3.668,3.373,4.466,3.943,4.724,4.483,3.598,3.493,3.792,3.975,3.828,4.74,4.018,3.218,2.969,4.607,2.991,4.621,5.094,3.061,4.571,3.81,3.719,3.566,3.683,3.413,3.385,4.864,3.812,4.132,3.292,3.683,3.17,3.639,4.776,3.384,3.803,3.837,3.489,4.178,3.804,3.135,4.305,4.781,3.96,3.153,4.045,3.918,3.364,3.759,2.811,4.058,3.871,3.716,3.095,4.266,3.871,4.141,4.379,3.397,4.797,2.839,3.784,3.432,3.695,3.552,4.799,5.193,3.719,4.789,3.289,3.937,3.586,2.847,3.959,3.907,4.714,4.782,2.671,3.205,3.972,4.666,2.685,4.002,3.08,4.113,4.019,3.579,3.943,3.548,4.615,4.733,3.739,3.592,4.672,4.065,4.26,4.622,5.301,3.718,3.709,4.181,4.177,3.701,3.685,3.705,3.778,4.034,5.15,4.731,4.722,4.73,4.364,4.661,3.798,4.62,3.88,4.761,3.421,3.519,3.072,5.068,3.782,4.1,4.83,4.27,4.719,3.863,4.705,3.075,5.174,4.175,4.936,4.31,4.24,4.014,4.832,4.004,4.303,5.235,5.413,3.977,3.991,5.06,3.129,3.143,4.348,4.38,3.868,5.057,4.844,3.582,4.741,3.925,4.289,4.055,4.722,4.942,4.274,3.728,4.64,4.519,4.039,3.898,3.08,4.531,4.121,3.87,4.12,4.595,3.025,5.094,4.054,4.216,3.683,4.98,3.849,4.942,4.819,4.518,4.508,5.31,4.544,3.808,4.703,3.598,3.08,4.139,4.08,4.2,3.129,4.991,3.748,4.687,3.9,3.81,4.814,4.692,4.034,4.315
2016-01-25,4.294,4.55,5.783,4.418,5.237,4.886,4.472,4.131,4.924,4.667,4.595,5.047,5.236,4.831,5.34,4.654,4.37,4.375,4.466,4.618,4.274,4.544,5.27,4.213,4.81,3.948,3.816,4.953,4.9,4.464,4.491,4.25,5.414,4.301,5.029,3.713,4.499,3.747,4.335,4.191,4.862,4.364,4.478,5.317,4.901,4.411,4.549,3.697,4.18,4.189,4.42,4.306,3.643,4.237,3.493,5.069,5.333,4.728,4.485,4.557,4.468,4.399,4.402,5.299,4.212,4.167,4.258,4.14,3.493,3.858,4.845,4.078,5.45,4.357,4.725,4.169,5.308,5.382,5.334,3.724,4.308,4.383,5.304,5.183,4.504,5.333,4.51,4.83,4.563,4.246,4.447,4.257,4.444,4.183,3.728,4.35,4.461,4.512,5.285,5.352,4.74,5.436,4.863,4.479,3.776,4.523,4.886,5.461,3.891,4.455,4.478,5.277,5.236,5.539,5.357,5.482,4.922,4.662,4.307,4.469,4.484,3.608,3.864,4.065,4.276,3.73,3.748,4.15,4.43,4.548,4.493,4.548,4.721,4.749,4.931,4.267,5.404,4.244,4.249,5.455,4.457,4.408,5.042,4.481,4.899,4.419,4.099,4.394,4.292,4.241,4.221,4.543,4.485,4.398,4.585,4.147,4.1,3.932,3.448,4.127,3.561,3.862,3.87,4.05,4.226,3.965,4.141,4.303,3.315,3.563,3.859,3.982,4.316,4.375,3.272,3.02,3.287,3.964,3.954,3.705,4.034,3.905,5.0,4.767,4.186,3.942,3.957,4.313,5.063,4.018,4.185,3.717,4.118,5.368,3.802,4.327,4.812,4.685,3.886,4.377,4.348,4.199,4.417,4.351,3.91,4.138,4.266,4.141,4.024,4.719,4.219,3.755,3.916,4.21,3.473,4.473,4.511,4.115,4.722,5.392,5.635,3.672,5.219,4.071,4.186,4.385,5.326,3.477,4.65,5.242,3.519,4.791,5.043,3.357,4.456,4.646,3.941,4.259,5.25,5.427,4.909,4.492,4.163,5.405,5.181,4.571,4.082,4.803,3.782,4.118,4.124,3.392,3.421,4.952,4.314,4.946,4.773,4.256,4.17,4.089,5.169,5.21,4.361,4.214,4.071,3.87,4.876,4.941,4.698,4.341,4.281,3.61,4.151,4.086,4.083,4.299,3.706,3.698,4.483,3.77,4.435,4.205,5.005,4.944,4.199,4.537,3.32,4.019,4.487,4.493,3.526,3.773,4.247,4.254,3.769,4.419,3.628,4.428,4.941,4.543,4.09,4.45,4.55,3.866,4.23,4.245,4.801,5.02,4.361,5.046,4.372,4.652,3.602,4.82,4.287,4.362,5.349,3.782,4.193,4.098,5.293,4.181,4.986,4.343,4.148,4.49,3.349,4.137,5.35,4.985,5.068,4.376,3.845,3.806,4.857,4.329,5.305,4.726,3.872,4.255,5.109,3.485,4.319,4.913,4.602,4.597,4.601,4.585,4.754,4.174,3.817,4.224,4.35,4.184,3.461,3.592,5.224,4.598,5.342,5.335,4.141,4.209,4.087,4.266,5.123,4.375,4.421,5.593,5.568,3.909,4.034,3.688,4.202,3.372,4.277,5.268,4.121,4.349,3.864,5.131,4.282,4.855,4.421,5.21,4.519,5.277,3.678,4.67,4.382,4.539,4.055,3.778,4.727,5.402,4.083,3.574,4.387,4.491,3.761,4.959,4.215,3.586,3.928,5.125,3.782,4.255,3.742,4.92,4.485,5.219,4.678,4.166,4.061,4.353,4.463,4.415,5.235,4.514,3.671,3.532,4.781,3.598,5.091,5.328,3.659,5.031,4.25,4.242,4.151,4.247,3.784,3.949,5.498,4.376,4.812,3.746,4.268,3.623,4.224,5.271,3.946,4.358,4.277,4.051,4.193,4.368,3.588,4.321,5.276,4.456,3.6,4.282,4.413,3.957,4.323,3.359,4.073,4.301,4.155,3.659,4.588,4.366,4.579,4.396,4.008,5.292,3.402,4.278,4.044,4.135,4.115,5.295,5.427,4.307,5.284,3.635,4.429,4.134,3.446,4.526,4.26,5.209,5.278,3.28,3.513,4.531,5.16,3.293,4.562,3.693,4.63,4.617,3.95,4.493,4.133,5.285,5.366,4.111,3.963,5.166,4.079,4.582,4.918,5.552,4.157,4.124,4.649,4.652,4.123,4.107,4.124,4.332,4.602,5.169,5.349,5.217,5.34,4.38,5.26,4.237,5.168,4.44,5.311,3.858,3.957,3.525,5.302,4.222,4.115,5.377,4.876,5.301,4.292,5.254,3.528,5.193,4.625,4.954,4.762,4.69,4.542,5.349,4.684,4.755,5.254,5.433,4.546,4.553,5.293,3.582,3.596,4.801,4.832,4.297,5.291,5.072,4.145,4.758,4.481,4.897,4.659,4.739,5.175,4.725,4.255,5.189,5.066,4.577,4.383,3.533,5.024,4.571,4.401,4.135,5.089,3.477,5.328,4.517,4.821,4.26,5.213,4.409,5.578,5.46,5.136,5.001,5.329,5.092,4.299,5.336,4.01,3.532,4.154,4.761,4.215,3.333,5.225,4.224,5.182,4.458,4.365,5.448,5.187,4.048,4.75
2016-01-26,4.01,4.336,5.55,4.281,5.147,4.424,4.295,3.889,4.849,4.606,4.465,4.907,5.139,4.368,4.78,4.192,4.109,4.133,4.199,4.55,4.244,4.351,5.181,4.19,4.762,3.629,3.498,4.905,4.852,4.333,4.366,4.152,5.171,4.036,5.047,3.666,4.462,3.708,3.709,3.838,4.814,4.331,4.424,4.757,4.712,4.356,4.076,3.318,3.554,4.026,4.397,3.926,3.596,3.97,3.093,5.014,5.249,4.466,4.429,4.436,4.228,4.236,4.271,5.154,4.227,3.783,4.273,3.976,3.255,3.61,4.647,3.697,4.89,4.092,4.55,3.902,4.747,5.296,5.248,3.366,4.185,4.115,5.158,5.036,4.373,4.773,4.243,4.544,4.432,4.083,4.316,4.095,4.313,3.667,3.682,4.299,4.194,4.246,4.724,5.205,4.278,5.29,4.815,4.348,3.259,4.392,4.838,5.369,3.84,4.324,4.347,5.19,5.15,5.319,5.138,5.248,4.627,4.396,4.074,4.203,4.307,3.249,3.326,3.529,3.893,3.682,3.7,3.766,4.226,4.282,4.463,4.507,4.672,4.701,4.792,4.001,5.259,4.186,4.19,5.315,4.253,4.141,4.757,4.207,4.826,4.287,3.715,4.333,4.234,4.181,3.954,4.294,4.322,4.369,3.988,3.854,3.886,3.722,3.16,3.833,3.266,3.651,3.659,3.84,3.933,3.672,3.515,3.985,3.026,3.195,3.491,3.771,4.079,4.023,2.984,2.706,2.999,3.753,3.744,3.418,3.749,3.669,4.586,4.344,3.715,3.656,3.671,4.028,4.748,3.737,3.898,3.47,3.833,5.131,3.516,4.094,4.57,4.463,3.622,4.092,4.063,4.01,4.267,4.123,3.699,3.909,4.042,3.7,3.737,4.554,3.995,3.347,3.563,3.795,3.114,4.418,4.456,4.13,4.457,4.831,5.402,3.303,4.659,3.578,3.738,4.141,4.766,3.118,4.355,4.681,3.151,4.198,4.988,2.957,4.19,4.403,3.693,3.907,5.169,4.866,4.83,4.438,4.178,4.844,4.62,4.516,3.833,4.545,3.502,3.895,3.62,3.023,3.052,4.748,4.077,4.707,4.557,4.04,3.877,3.756,4.906,4.95,4.009,3.946,3.646,3.586,4.688,4.753,4.525,4.023,3.963,3.272,3.909,3.936,3.933,3.875,3.338,3.33,3.999,3.295,4.168,3.989,4.717,4.776,4.214,4.406,3.054,3.964,4.259,4.317,3.212,3.561,4.024,4.034,3.301,4.168,3.246,4.289,4.656,4.39,3.868,4.19,4.307,3.39,4.007,3.861,4.574,4.735,4.306,4.962,4.241,4.584,3.243,4.781,4.264,4.331,4.79,3.297,3.974,4.113,5.207,3.85,4.938,4.174,3.662,3.873,2.948,3.914,4.789,4.788,4.921,4.134,3.314,3.754,4.805,4.153,4.744,4.496,3.56,3.627,4.548,3.084,4.001,4.865,4.259,4.134,4.219,4.455,4.553,3.882,3.791,3.957,4.219,3.921,2.96,3.305,5.077,4.569,5.256,5.249,3.912,3.891,3.769,3.999,5.039,4.244,4.153,5.359,5.334,3.456,3.805,3.33,4.039,3.083,3.925,5.122,3.853,4.145,3.616,4.878,3.929,4.56,4.244,5.125,4.388,5.191,3.427,4.208,4.064,4.344,3.806,3.441,4.123,4.841,3.456,3.286,4.357,4.249,3.403,4.872,3.897,3.228,3.875,4.564,3.297,3.987,3.257,4.872,4.308,5.133,4.215,3.937,3.831,4.156,4.081,4.148,5.149,4.383,3.313,3.244,4.187,3.348,5.029,4.766,3.342,4.978,3.932,4.019,3.883,4.004,3.298,3.717,5.264,4.134,4.517,3.388,4.006,3.265,3.957,5.185,3.707,4.167,4.236,3.808,4.209,4.125,3.229,4.337,5.19,4.325,3.238,3.843,4.282,3.713,4.08,3.078,4.088,4.27,3.837,3.371,4.076,4.235,4.543,4.412,3.76,5.206,3.113,4.147,3.795,3.816,3.872,5.209,4.866,4.081,5.198,3.259,4.302,3.898,3.138,4.299,3.764,5.122,5.192,2.966,3.112,4.322,5.074,2.979,4.364,3.385,4.479,4.345,3.464,4.304,3.865,5.007,5.132,3.626,3.478,5.08,4.094,4.069,4.39,5.0,4.08,4.071,4.598,4.587,4.066,4.05,4.068,4.132,4.365,5.187,5.131,5.13,5.129,4.396,5.06,4.209,5.021,4.212,5.164,3.54,3.639,3.166,4.741,4.195,4.13,5.233,4.677,5.12,4.262,5.107,3.169,5.211,4.577,4.972,4.713,4.642,4.156,5.239,4.389,4.707,5.273,5.452,4.306,4.324,4.733,3.224,3.238,4.752,4.784,4.267,4.731,4.524,3.902,4.775,4.285,4.697,4.46,4.756,4.614,4.676,3.868,5.042,4.919,4.402,4.263,3.174,4.937,4.522,4.016,4.15,5.002,3.118,4.766,4.494,4.623,4.006,4.653,4.18,5.344,5.219,4.922,4.914,5.348,4.945,4.172,5.102,3.957,3.174,4.169,4.465,4.231,2.832,4.664,4.113,5.095,4.25,4.169,5.214,5.1,4.063,4.307
2016-01-27,4.246,4.547,5.775,4.398,5.188,4.439,4.458,4.127,4.867,4.604,4.568,5.019,5.188,4.38,4.796,4.206,4.343,4.374,4.44,4.557,4.197,4.533,5.221,4.155,4.743,3.794,3.662,4.887,4.833,4.436,4.46,4.208,5.405,4.274,5.065,3.658,4.426,3.689,3.644,4.006,4.795,4.288,4.41,4.773,4.886,4.349,4.076,3.385,3.488,4.177,4.363,4.109,3.588,4.21,3.177,5.007,5.283,4.736,4.423,4.526,4.476,4.387,4.373,5.263,4.242,3.963,4.289,4.126,3.465,3.863,4.827,3.88,4.907,4.332,4.699,4.173,4.764,5.332,5.284,3.533,4.276,4.356,5.268,5.146,4.476,4.789,4.484,4.803,4.535,4.233,4.419,4.245,4.416,3.615,3.673,4.281,4.435,4.487,4.741,5.316,4.293,5.401,4.796,4.451,3.206,4.495,4.82,5.413,3.839,4.427,4.45,5.226,5.185,5.529,5.345,5.472,4.918,4.67,4.304,4.477,4.469,3.416,3.329,3.532,4.073,3.676,3.693,3.946,4.416,4.556,4.417,4.476,4.654,4.682,4.901,4.273,5.369,4.176,4.181,5.419,4.45,4.382,5.016,4.473,4.841,4.397,3.895,4.328,4.225,4.173,4.194,4.542,4.474,4.328,3.957,4.008,4.106,3.941,3.394,3.988,3.493,3.87,3.878,4.059,4.088,3.826,3.449,4.152,3.26,3.274,3.571,3.991,4.319,4.191,3.217,2.956,3.232,3.972,3.963,3.652,3.984,3.882,4.689,4.438,3.673,3.891,3.906,4.265,4.955,3.977,4.136,3.675,4.068,5.369,3.751,4.315,4.824,4.693,3.808,4.254,4.3,4.202,4.409,4.344,3.919,4.127,4.263,3.688,3.974,4.701,4.219,3.424,3.695,3.896,3.28,4.411,4.449,4.145,4.696,4.848,5.626,3.382,4.675,3.583,3.8,4.393,4.783,3.285,4.643,4.697,3.229,4.174,4.981,3.04,4.463,4.657,3.947,4.074,5.197,4.882,4.854,4.43,4.193,4.86,4.636,4.509,4.088,4.789,3.67,4.117,3.583,3.101,3.13,4.936,4.317,4.958,4.775,4.263,4.032,3.87,5.147,5.19,4.177,4.186,3.654,3.822,4.862,4.927,4.686,4.19,4.13,3.381,4.149,4.076,4.073,3.967,3.417,3.41,3.986,3.249,4.409,4.199,5.0,4.918,4.229,4.509,3.236,3.961,4.463,4.479,3.465,3.78,4.244,4.25,3.391,4.393,3.388,4.401,4.915,4.522,4.086,4.455,4.56,3.343,4.23,4.042,4.805,4.994,4.298,4.993,4.343,4.591,3.41,4.749,4.23,4.286,4.806,3.397,4.19,4.128,5.242,4.004,4.92,4.333,3.764,3.822,3.032,4.137,4.805,4.969,5.031,4.375,3.324,3.746,4.792,4.314,4.76,4.723,3.769,3.562,4.563,3.168,4.168,4.847,4.435,4.148,4.354,4.558,4.736,4.123,3.75,4.197,4.321,4.164,2.963,3.539,5.187,4.523,5.292,5.285,4.149,4.057,3.935,4.239,5.074,4.347,4.394,5.584,5.559,3.434,4.041,3.497,4.189,3.317,4.092,5.232,4.093,4.34,3.869,5.122,4.094,4.851,4.406,5.158,4.491,5.227,3.677,4.222,4.231,4.529,4.061,3.669,4.087,4.857,3.39,3.52,4.31,4.491,3.57,4.906,4.063,3.394,3.87,4.58,3.397,4.227,3.357,4.853,4.47,5.168,4.23,4.175,4.068,4.344,4.262,4.389,5.185,4.486,3.48,3.478,4.163,3.6,5.031,4.783,3.586,4.967,4.098,4.243,4.123,4.245,3.398,3.954,5.488,4.375,4.807,3.555,4.243,3.432,4.197,5.221,3.945,4.347,4.204,4.047,4.224,4.366,3.396,4.352,5.226,4.428,3.401,3.883,4.385,3.95,4.321,3.306,4.103,4.224,4.003,3.606,4.146,4.337,4.506,4.427,4.013,5.242,3.347,4.249,4.05,3.982,4.112,5.245,4.882,4.307,5.234,3.368,4.4,4.132,3.386,4.507,3.853,5.158,5.228,3.218,3.196,4.514,5.109,3.231,4.553,3.638,4.608,4.591,3.565,4.48,4.105,5.281,5.356,3.727,3.579,5.115,4.109,4.14,4.445,5.027,4.109,4.067,4.59,4.593,4.07,4.054,4.069,4.319,4.578,5.206,5.334,5.166,5.322,4.412,5.239,4.166,5.131,4.415,5.275,3.704,3.804,3.332,4.758,4.152,4.145,5.341,4.859,5.275,4.215,5.218,3.336,5.23,4.557,4.99,4.695,4.623,4.355,5.305,4.678,4.688,5.292,5.472,4.522,4.529,4.749,3.39,3.404,4.734,4.765,4.22,4.747,4.539,4.142,4.793,4.47,4.881,4.641,4.773,4.63,4.657,4.065,5.152,5.029,4.562,4.351,3.34,4.972,4.503,4.216,4.165,5.037,3.285,4.783,4.461,4.804,4.233,4.669,4.384,5.569,5.451,5.122,4.949,5.368,5.055,4.269,5.325,3.951,3.34,4.184,4.755,4.246,2.833,4.68,4.19,5.131,4.441,4.353,5.438,5.136,4.078,4.447
2016-01-28,4.032,4.333,5.52,4.19,4.947,4.411,4.229,3.912,4.627,4.366,4.345,4.78,4.946,4.354,4.76,4.178,4.118,4.159,4.215,4.317,3.962,4.304,4.98,3.916,4.507,3.638,3.505,4.651,4.598,4.213,4.238,3.989,5.149,4.051,5.083,3.462,4.191,3.494,3.666,3.848,4.559,4.053,4.172,4.738,4.642,4.121,4.058,3.313,3.51,3.965,4.124,3.935,3.392,3.984,3.086,4.771,5.043,4.48,4.195,4.305,4.24,4.177,4.15,5.018,4.257,3.791,4.304,3.915,3.273,3.622,4.571,3.705,4.872,4.107,4.446,3.916,4.728,5.092,5.044,3.372,4.054,4.131,5.023,4.901,4.253,4.753,4.259,4.562,4.313,4.022,4.196,4.034,4.192,3.636,3.477,4.044,4.209,4.262,4.705,5.07,4.265,5.156,4.561,4.227,3.225,4.272,4.584,5.173,3.642,4.204,4.227,4.986,4.945,5.273,5.089,5.216,4.656,4.413,4.089,4.219,4.241,3.255,3.304,3.508,3.901,3.479,3.497,3.774,4.187,4.298,4.183,4.241,4.418,4.447,4.663,4.015,5.123,3.938,3.942,5.174,4.218,4.156,4.776,4.222,4.602,4.19,3.722,4.089,3.986,3.934,3.968,4.311,4.263,4.092,3.954,3.865,3.904,3.737,3.177,3.844,3.283,3.666,3.674,3.856,3.945,3.682,3.47,3.996,3.042,3.191,3.488,3.787,4.101,4.035,2.999,2.719,3.015,3.768,3.759,3.436,3.77,3.691,4.589,4.344,3.69,3.676,3.691,4.051,4.771,3.758,3.92,3.49,3.854,5.163,3.534,4.119,4.59,4.488,3.639,4.107,4.086,4.002,4.215,4.146,3.714,3.933,4.067,3.684,3.758,4.469,4.02,3.34,3.566,3.792,3.119,4.184,4.221,4.16,4.476,4.812,5.371,3.3,4.639,3.561,3.73,4.158,4.747,3.123,4.381,4.661,3.146,4.167,4.744,2.949,4.206,4.422,3.707,3.917,4.957,4.847,4.614,4.203,4.208,4.825,4.6,4.282,3.848,4.565,3.514,3.919,3.592,3.017,3.046,4.679,4.099,4.724,4.544,4.06,3.889,3.76,4.928,4.971,4.021,3.96,3.635,3.604,4.617,4.683,4.462,4.034,3.974,3.273,3.933,3.881,3.878,3.871,3.334,3.327,3.978,3.266,4.183,3.965,4.738,4.666,4.244,4.286,3.066,3.748,4.239,4.25,3.228,3.576,4.009,4.016,3.29,4.168,3.247,4.177,4.674,4.296,3.851,4.199,4.325,3.362,4.032,3.87,4.603,4.754,4.071,4.752,4.12,4.351,3.249,4.514,3.99,4.052,4.77,3.285,3.954,4.143,5.002,3.858,4.684,4.122,3.653,3.834,2.94,3.938,4.77,4.713,4.785,4.159,3.292,3.533,4.556,4.085,4.724,4.471,3.575,3.584,4.527,3.076,4.012,4.611,4.273,4.12,4.225,4.335,4.478,3.904,3.546,3.971,4.098,3.935,2.938,3.323,4.942,4.289,5.052,5.045,3.928,3.901,3.778,4.013,4.839,4.123,4.169,5.328,5.303,3.435,3.82,3.336,3.978,3.099,3.935,4.986,3.867,4.109,3.629,4.864,3.939,4.588,4.176,4.918,4.268,4.987,3.438,4.194,4.076,4.299,3.82,3.455,4.089,4.822,3.411,3.304,4.076,4.275,3.409,4.665,3.907,3.233,3.656,4.543,3.285,4.001,3.245,4.617,4.241,4.928,4.201,3.953,3.847,4.112,4.091,4.163,4.944,4.263,3.319,3.261,4.156,3.359,4.793,4.747,3.356,4.731,3.942,4.044,3.897,4.029,3.285,3.733,5.233,4.16,4.545,3.394,4.017,3.27,3.971,4.98,3.727,4.115,3.968,3.831,4.239,4.151,3.235,4.368,4.985,4.205,3.243,3.832,4.161,3.715,4.106,3.094,4.117,3.99,3.847,3.389,4.063,4.114,4.271,4.443,3.773,5.001,3.129,4.026,3.809,3.826,3.896,5.004,4.847,4.071,4.993,3.257,4.177,3.922,3.154,4.28,3.752,4.917,4.987,2.98,3.104,4.287,4.869,2.994,4.322,3.401,4.383,4.362,3.453,4.251,3.879,5.021,5.1,3.616,3.467,4.874,4.123,4.056,4.376,4.984,3.892,3.854,4.35,4.353,3.856,3.84,3.856,4.09,4.354,5.225,5.08,4.926,5.07,4.427,4.987,3.93,4.885,4.191,5.029,3.548,3.647,3.171,4.722,3.916,4.16,5.096,4.602,5.026,3.981,4.972,3.174,5.249,4.322,5.007,4.459,4.387,4.165,5.063,4.416,4.452,5.311,5.491,4.297,4.305,4.714,3.229,3.243,4.498,4.53,3.986,4.711,4.504,3.926,4.81,4.24,4.623,4.383,4.79,4.594,4.422,3.875,4.906,4.783,4.334,4.129,3.179,4.731,4.267,4.024,4.18,4.797,3.123,4.747,4.221,4.547,4.008,4.633,4.16,5.312,5.194,4.865,4.708,5.387,4.809,4.046,5.069,3.738,3.179,4.199,4.493,4.261,2.809,4.644,3.968,4.89,4.214,4.123,5.182,4.895,4.092,4.307
2016-01-29,4.1,4.393,5.597,4.262,5.048,4.567,4.3,3.966,4.73,4.471,4.425,4.866,5.046,4.511,4.946,4.332,4.185,4.214,4.283,4.421,4.072,4.372,5.082,4.026,4.615,3.724,3.591,4.76,4.706,4.292,4.319,4.075,5.223,4.117,5.101,3.549,4.3,3.583,3.878,3.944,4.668,4.163,4.278,4.924,4.718,4.222,4.217,3.43,3.721,4.031,4.236,4.038,3.478,4.051,3.205,4.878,5.146,4.542,4.296,4.386,4.298,4.243,4.229,5.109,4.272,3.894,4.319,3.98,3.328,3.677,4.65,3.806,5.058,4.173,4.528,3.975,4.914,5.195,5.147,3.468,4.134,4.198,5.114,4.992,4.332,4.939,4.327,4.634,4.392,4.088,4.275,4.1,4.272,3.813,3.564,4.15,4.277,4.329,4.891,5.162,4.42,5.248,4.669,4.307,3.401,4.351,4.692,5.275,3.729,4.283,4.306,5.088,5.047,5.352,5.167,5.292,4.721,4.474,4.145,4.279,4.311,3.35,3.474,3.678,4.005,3.566,3.584,3.877,4.255,4.359,4.294,4.35,4.526,4.554,4.749,4.074,5.216,4.042,4.047,5.267,4.284,4.223,4.849,4.287,4.705,4.263,3.825,4.193,4.091,4.038,4.034,4.371,4.33,4.203,4.154,3.947,3.954,3.786,3.242,3.926,3.351,3.715,3.723,3.906,4.027,3.763,3.682,4.084,3.106,3.302,3.601,3.837,4.156,4.131,3.063,2.786,3.079,3.818,3.808,3.502,3.836,3.746,4.717,4.475,3.853,3.742,3.758,4.119,4.855,3.823,3.988,3.548,3.921,5.223,3.6,4.174,4.647,4.541,3.706,4.186,4.154,4.056,4.278,4.201,3.763,3.986,4.119,3.832,3.825,4.545,4.072,3.464,3.667,3.917,3.213,4.285,4.323,4.174,4.543,4.999,5.448,3.412,4.824,3.719,3.869,4.214,4.933,3.217,4.445,4.847,3.257,4.365,4.852,3.068,4.266,4.479,3.762,4.013,5.06,5.034,4.716,4.304,4.223,5.012,4.785,4.384,3.904,4.63,3.588,3.97,3.763,3.128,3.157,4.758,4.153,4.783,4.607,4.111,3.971,3.859,4.998,5.04,4.117,4.027,3.774,3.67,4.693,4.759,4.532,4.122,4.061,3.371,3.987,3.943,3.939,4.001,3.446,3.439,4.142,3.429,4.25,4.028,4.805,4.751,4.259,4.366,3.132,3.841,4.307,4.321,3.298,3.624,4.07,4.078,3.429,4.236,3.353,4.255,4.747,4.372,3.912,4.26,4.382,3.525,4.084,3.973,4.658,4.827,4.172,4.854,4.199,4.455,3.344,4.624,4.101,4.162,4.956,3.428,4.016,4.157,5.104,3.951,4.793,4.186,3.797,4.042,3.059,3.99,4.956,4.792,4.875,4.214,3.46,3.626,4.663,4.155,4.91,4.539,3.652,3.796,4.712,3.196,4.1,4.719,4.367,4.274,4.337,4.415,4.557,3.972,3.642,4.037,4.177,3.999,3.096,3.388,5.033,4.401,5.154,5.147,3.981,3.988,3.865,4.08,4.938,4.202,4.236,5.405,5.38,3.588,3.872,3.431,4.044,3.164,4.032,5.078,3.933,4.174,3.683,4.936,4.036,4.653,4.247,5.02,4.347,5.089,3.494,4.349,4.164,4.367,3.876,3.536,4.292,5.008,3.622,3.369,4.187,4.331,3.505,4.766,3.994,3.328,3.75,4.729,3.428,4.068,3.387,4.726,4.312,5.03,4.356,4.006,3.899,4.179,4.195,4.231,5.046,4.343,3.414,3.326,4.355,3.413,4.9,4.933,3.429,4.839,4.03,4.096,3.963,4.084,3.428,3.786,5.309,4.215,4.61,3.49,4.083,3.365,4.037,5.082,3.78,4.183,4.076,3.885,4.253,4.206,3.329,4.383,5.087,4.284,3.339,3.974,4.241,3.774,4.16,3.157,4.132,4.099,3.934,3.455,4.222,4.193,4.381,4.459,3.828,5.103,3.194,4.104,3.865,3.913,3.95,5.106,5.034,4.132,5.096,3.366,4.257,3.975,3.222,4.348,3.903,5.019,5.089,3.049,3.224,4.355,4.97,3.063,4.39,3.47,4.46,4.431,3.597,4.321,3.945,5.09,5.176,3.76,3.611,4.976,4.138,4.216,4.544,5.167,3.981,3.948,4.458,4.458,3.949,3.933,3.949,4.157,4.423,5.243,5.159,5.027,5.149,4.443,5.069,4.04,4.976,4.259,5.12,3.634,3.734,3.265,4.908,4.026,4.174,5.188,4.681,5.111,4.091,5.063,3.269,5.267,4.429,5.025,4.566,4.495,4.268,5.161,4.48,4.56,5.33,5.511,4.365,4.373,4.9,3.324,3.338,4.606,4.638,4.096,4.897,4.685,3.98,4.826,4.308,4.702,4.461,4.807,4.779,4.529,3.977,4.997,4.873,4.406,4.21,3.273,4.832,4.374,4.126,4.194,4.898,3.217,4.933,4.334,4.625,4.075,4.818,4.228,5.389,5.27,4.943,4.809,5.405,4.899,4.125,5.145,3.832,3.273,4.214,4.557,4.276,2.966,4.829,4.05,4.992,4.282,4.191,5.258,4.997,4.106,4.437
2016-01-30,4.123,4.43,5.664,4.36,5.23,4.677,4.381,3.982,4.925,4.677,4.545,4.995,5.224,4.622,5.078,4.442,4.215,4.23,4.308,4.621,4.304,4.44,5.265,4.236,4.833,3.77,3.637,4.979,4.925,4.411,4.444,4.223,5.281,4.142,5.118,3.722,4.527,3.763,4.035,3.996,4.886,4.393,4.491,5.055,4.805,4.423,4.332,3.506,3.877,4.106,4.447,4.091,3.651,4.076,3.281,5.09,5.334,4.567,4.497,4.514,4.323,4.319,4.348,5.247,4.287,3.948,4.334,4.055,3.344,3.696,4.74,3.859,5.19,4.198,4.638,3.996,5.045,5.381,5.333,3.518,4.26,4.223,5.251,5.128,4.452,5.071,4.353,4.662,4.512,4.163,4.394,4.175,4.391,3.945,3.738,4.363,4.303,4.355,5.022,5.3,4.53,5.386,4.887,4.426,3.531,4.471,4.911,5.456,3.899,4.402,4.425,5.274,5.232,5.427,5.243,5.358,4.739,4.496,4.168,4.301,4.392,3.4,3.591,3.796,4.06,3.739,3.756,3.931,4.317,4.38,4.527,4.574,4.743,4.772,4.877,4.095,5.354,4.25,4.255,5.41,4.342,4.249,4.878,4.31,4.902,4.365,3.879,4.399,4.299,4.245,4.06,4.394,4.406,4.428,4.299,3.991,3.972,3.805,3.262,3.97,3.375,3.733,3.741,3.924,4.071,3.807,3.838,4.131,3.126,3.373,3.673,3.855,4.173,4.183,3.082,2.805,3.098,3.836,3.827,3.523,3.859,3.764,4.799,4.559,3.974,3.764,3.779,4.142,4.895,3.844,4.011,3.568,3.943,5.243,3.622,4.192,4.669,4.56,3.735,4.228,4.177,4.094,4.349,4.22,3.782,4.003,4.136,3.937,3.847,4.641,4.088,3.544,3.726,3.995,3.263,4.485,4.524,4.189,4.57,5.13,5.514,3.483,4.955,3.829,3.961,4.234,5.064,3.267,4.463,4.978,3.328,4.509,5.064,3.143,4.287,4.501,3.781,4.065,5.251,5.166,4.907,4.505,4.237,5.143,4.916,4.585,3.923,4.655,3.625,3.985,3.889,3.199,3.228,4.844,4.171,4.808,4.652,4.129,4.015,3.919,5.026,5.069,4.169,4.052,3.871,3.692,4.78,4.846,4.613,4.17,4.109,3.431,4.003,4.013,4.01,4.083,3.518,3.51,4.26,3.55,4.276,4.076,4.829,4.866,4.274,4.485,3.159,4.025,4.358,4.402,3.319,3.642,4.113,4.123,3.517,4.272,3.412,4.368,4.775,4.473,3.954,4.286,4.403,3.647,4.099,4.028,4.675,4.855,4.372,5.042,4.318,4.656,3.393,4.851,4.311,4.393,5.088,3.518,4.061,4.172,5.29,4.003,5.012,4.256,3.889,4.195,3.134,4.005,5.088,4.883,5.012,4.231,3.574,3.811,4.878,4.236,5.042,4.592,3.685,3.952,4.843,3.272,4.147,4.938,4.417,4.383,4.403,4.535,4.646,3.995,3.845,4.062,4.296,4.023,3.205,3.408,5.17,4.634,5.341,5.333,4.0,4.036,3.912,4.105,5.12,4.321,4.262,5.471,5.445,3.698,3.891,3.481,4.119,3.184,4.084,5.215,3.957,4.232,3.702,4.986,4.088,4.671,4.328,5.207,4.467,5.275,3.512,4.458,4.212,4.433,3.896,3.568,4.44,5.14,3.778,3.389,4.419,4.348,3.555,4.95,4.042,3.378,3.934,4.859,3.517,4.093,3.477,4.945,4.393,5.215,4.466,4.026,3.918,4.243,4.25,4.256,5.232,4.462,3.464,3.347,4.498,3.431,5.106,5.065,3.455,5.053,4.077,4.111,3.988,4.1,3.518,3.804,5.374,4.231,4.628,3.54,4.11,3.415,4.063,5.268,3.796,4.253,4.298,3.9,4.268,4.222,3.379,4.398,5.273,4.403,3.391,4.071,4.36,3.803,4.177,3.177,4.146,4.331,3.981,3.476,4.328,4.312,4.609,4.474,3.848,5.29,3.214,4.223,3.884,3.96,3.965,5.292,5.166,4.171,5.282,3.433,4.379,3.991,3.243,4.397,3.999,5.205,5.275,3.069,3.3,4.415,5.155,3.083,4.454,3.493,4.563,4.457,3.687,4.392,3.97,5.122,5.24,3.852,3.701,5.161,4.152,4.322,4.658,5.295,4.146,4.132,4.663,4.656,4.127,4.111,4.129,4.22,4.468,5.261,5.236,5.213,5.233,4.458,5.162,4.265,5.113,4.31,5.258,3.679,3.78,3.315,5.039,4.249,4.188,5.328,4.771,5.219,4.323,5.2,3.318,5.285,4.646,5.042,4.784,4.712,4.324,5.327,4.498,4.778,5.348,5.53,4.409,4.424,5.031,3.374,3.388,4.824,4.856,4.328,5.028,4.813,3.996,4.843,4.374,4.791,4.551,4.823,4.91,4.747,4.031,5.134,5.009,4.489,4.338,3.323,5.017,4.59,4.18,4.209,5.083,3.267,5.065,4.545,4.716,4.108,4.949,4.278,5.455,5.329,5.023,4.993,5.424,5.036,4.247,5.209,4.018,3.323,4.228,4.575,4.291,3.075,4.96,4.184,5.177,4.342,4.256,5.323,5.182,4.121,4.516
2016-01-31,4.229,4.535,5.777,4.423,5.261,4.621,4.464,4.1,4.946,4.687,4.602,5.057,5.258,4.564,5.008,4.385,4.327,4.349,4.423,4.636,4.295,4.532,5.295,4.254,4.836,3.826,3.692,4.982,4.928,4.468,4.497,4.259,5.398,4.256,5.136,3.728,4.522,3.764,3.904,4.048,4.889,4.386,4.496,4.985,4.895,4.431,4.265,3.492,3.746,4.183,4.465,4.149,3.657,4.19,3.275,5.099,5.361,4.7,4.505,4.566,4.444,4.397,4.405,5.308,4.301,4.003,4.349,4.132,3.442,3.819,4.832,3.916,5.121,4.313,4.716,4.128,4.976,5.41,5.361,3.569,4.311,4.338,5.313,5.189,4.509,5.001,4.468,4.785,4.569,4.241,4.451,4.253,4.448,3.839,3.744,4.367,4.418,4.47,4.952,5.361,4.473,5.448,4.89,4.483,3.424,4.528,4.914,5.489,3.908,4.459,4.482,5.303,5.261,5.533,5.348,5.469,4.882,4.63,4.282,4.434,4.476,3.45,3.513,3.719,4.115,3.745,3.763,3.986,4.411,4.514,4.518,4.571,4.746,4.774,4.939,4.228,5.415,4.257,4.262,5.469,4.441,4.364,5.002,4.439,4.921,4.425,3.934,4.408,4.306,4.253,4.174,4.515,4.485,4.428,4.194,4.045,4.081,3.912,3.365,4.024,3.472,3.84,3.848,4.032,4.125,3.86,3.706,4.189,3.229,3.368,3.67,3.963,4.292,4.236,3.185,2.915,3.2,3.944,3.934,3.627,3.964,3.864,4.803,4.556,3.88,3.869,3.884,4.248,4.978,3.953,4.117,3.66,4.049,5.361,3.727,4.299,4.794,4.674,3.813,4.288,4.284,4.19,4.423,4.327,3.89,4.109,4.245,3.866,3.952,4.718,4.198,3.533,3.757,3.997,3.312,4.493,4.532,4.203,4.683,5.061,5.626,3.479,4.886,3.759,3.934,4.358,4.995,3.316,4.604,4.908,3.323,4.409,5.073,3.136,4.421,4.625,3.904,4.117,5.276,5.096,4.93,4.513,4.252,5.074,4.846,4.593,4.047,4.772,3.688,4.096,3.794,3.193,3.223,4.94,4.289,4.932,4.761,4.24,4.069,3.942,5.141,5.185,4.222,4.166,3.814,3.798,4.87,4.936,4.697,4.227,4.166,3.449,4.121,4.085,4.082,4.079,3.514,3.506,4.183,3.453,4.391,4.18,4.968,4.942,4.288,4.543,3.234,4.034,4.457,4.486,3.43,3.749,4.222,4.23,3.504,4.38,3.444,4.429,4.899,4.543,4.062,4.416,4.527,3.549,4.21,4.083,4.79,4.979,4.38,5.068,4.374,4.67,3.444,4.849,4.33,4.385,5.018,3.509,4.168,4.186,5.319,4.05,5.016,4.338,3.881,4.074,3.127,4.115,5.018,4.976,5.072,4.35,3.502,3.818,4.884,4.319,4.972,4.705,3.769,3.821,4.773,3.265,4.205,4.941,4.476,4.326,4.432,4.592,4.739,4.103,3.837,4.176,4.352,4.139,3.132,3.512,5.231,4.626,5.37,5.362,4.117,4.093,3.968,4.219,5.148,4.378,4.377,5.583,5.558,3.619,4.007,3.532,4.196,3.287,4.136,5.276,4.071,4.33,3.825,5.107,4.139,4.814,4.412,5.235,4.524,5.303,3.633,4.402,4.269,4.527,4.02,3.66,4.331,5.071,3.646,3.493,4.41,4.467,3.606,4.978,4.099,3.428,3.943,4.789,3.508,4.207,3.468,4.948,4.477,5.244,4.409,4.142,4.034,4.337,4.306,4.371,5.26,4.52,3.514,3.45,4.399,3.553,5.119,4.995,3.561,5.061,4.134,4.222,4.102,4.218,3.509,3.919,5.486,4.35,4.77,3.591,4.224,3.466,4.176,5.297,3.913,4.344,4.295,4.018,4.283,4.341,3.429,4.413,5.302,4.46,3.438,4.033,4.417,3.918,4.295,3.277,4.16,4.322,4.038,3.58,4.298,4.368,4.605,4.489,3.972,5.318,3.317,4.279,4.008,4.017,4.083,5.321,5.097,4.283,5.31,3.446,4.434,4.106,3.352,4.499,3.983,5.233,5.304,3.18,3.294,4.511,5.184,3.193,4.549,3.606,4.632,4.575,3.679,4.481,4.083,5.257,5.352,3.844,3.693,5.19,4.166,4.291,4.616,5.234,4.17,4.143,4.68,4.676,4.144,4.128,4.144,4.313,4.571,5.279,5.339,5.241,5.331,4.473,5.253,4.264,5.174,4.408,5.319,3.735,3.836,3.365,4.97,4.25,4.203,5.388,4.864,5.3,4.313,5.262,3.368,5.303,4.648,5.06,4.787,4.714,4.39,5.369,4.64,4.78,5.366,5.548,4.513,4.523,4.961,3.424,3.438,4.827,4.859,4.318,4.959,4.745,4.114,4.859,4.467,4.885,4.643,4.84,4.84,4.749,4.097,5.195,5.07,4.571,4.389,3.373,5.044,4.593,4.248,4.223,5.111,3.316,4.995,4.564,4.809,4.217,4.879,4.376,5.567,5.445,5.124,5.021,5.443,5.097,4.301,5.321,4.026,3.373,4.243,4.717,4.305,3.001,4.891,4.23,5.205,4.437,4.349,5.435,5.211,4.135,4.539
2016-02-01,3.664,4.131,5.354,4.11,5.04,4.361,4.067,3.634,4.72,4.449,4.294,4.726,5.024,4.301,4.692,4.124,3.852,3.883,3.941,4.403,4.085,4.139,5.077,3.983,4.633,3.419,3.285,4.779,4.725,4.16,4.196,3.988,4.953,3.777,5.153,3.529,4.304,3.575,3.494,3.578,4.686,4.173,4.257,4.668,4.47,4.198,3.987,3.101,3.336,3.816,4.195,3.634,3.457,3.708,2.835,4.895,5.141,4.148,4.272,4.269,3.939,4.031,4.097,4.984,4.316,3.492,4.363,3.765,2.977,3.299,4.388,3.4,4.804,3.83,4.321,3.571,4.659,5.198,5.149,3.092,3.998,3.855,4.988,4.864,4.2,4.684,3.986,4.268,4.261,3.874,4.143,3.886,4.139,3.501,3.544,4.132,3.935,3.988,4.635,5.036,4.212,5.122,4.688,4.175,3.086,4.219,4.711,5.264,3.708,4.151,4.174,5.09,5.048,5.102,4.915,5.046,4.315,4.073,3.837,3.876,4.079,2.973,3.052,3.259,3.604,3.544,3.562,3.474,4.006,3.956,4.308,4.365,4.543,4.572,4.609,3.67,5.092,4.013,4.018,5.156,4.024,3.881,4.486,3.898,4.683,4.123,3.422,4.167,4.062,4.01,3.691,4.014,4.119,4.199,3.824,3.669,3.641,3.469,2.796,3.648,2.915,3.396,3.405,3.59,3.75,3.484,3.296,3.781,2.659,2.963,3.264,3.519,3.819,3.766,2.616,2.296,2.633,3.5,3.491,3.059,3.397,3.401,4.338,4.091,3.566,3.302,3.318,3.682,4.455,3.399,3.548,3.171,3.483,4.898,3.163,3.843,4.284,4.227,3.366,3.885,3.716,3.783,4.084,3.874,3.445,3.663,3.809,3.52,3.384,4.342,3.767,3.112,3.335,3.53,2.835,4.261,4.3,4.217,4.196,4.744,5.204,3.073,4.568,3.335,3.481,3.846,4.678,2.839,4.038,4.591,2.918,4.046,4.868,2.696,3.863,4.113,3.384,3.647,5.065,4.779,4.709,4.281,4.266,4.757,4.528,4.361,3.527,4.28,3.279,3.665,3.474,2.787,2.817,4.498,3.816,4.426,4.296,3.796,3.694,3.551,4.656,4.711,3.752,3.683,3.469,3.243,4.446,4.512,4.306,3.82,3.759,3.056,3.654,3.747,3.744,3.612,3.109,3.101,3.891,3.143,3.908,3.737,4.419,4.559,4.303,4.234,2.788,3.813,4.022,4.089,2.812,3.305,3.763,3.777,2.998,3.916,2.968,4.11,4.382,4.193,3.604,3.871,4.015,3.238,3.779,3.572,4.35,4.463,4.147,4.852,4.066,4.437,2.966,4.643,4.058,4.173,4.702,2.975,3.699,4.2,5.106,3.637,4.813,3.96,3.347,3.679,2.687,3.684,4.701,4.531,4.746,3.882,3.037,3.6,4.674,3.922,4.655,4.21,3.238,3.41,4.455,2.824,3.797,4.739,3.997,4.065,3.964,4.284,4.294,3.525,3.654,3.693,4.044,3.648,2.702,2.944,4.905,4.416,5.157,5.149,3.636,3.685,3.561,3.736,4.94,4.069,3.893,5.16,5.134,3.292,3.526,3.055,3.829,2.718,3.666,4.951,3.588,3.915,3.305,4.638,3.67,4.246,4.014,5.02,4.215,5.091,3.118,4.14,3.862,4.131,3.498,3.08,3.953,4.753,3.235,2.924,4.2,3.999,3.129,4.765,3.691,2.95,3.718,4.472,2.975,3.724,2.934,4.745,4.079,5.031,4.148,3.661,3.553,3.909,3.796,3.888,5.047,4.211,3.037,2.882,4.035,3.033,4.913,4.678,2.974,4.856,3.727,3.79,3.619,3.75,2.975,3.442,5.063,3.883,4.204,3.114,3.745,2.988,3.694,5.084,3.443,3.923,4.072,3.551,4.297,3.875,2.952,4.428,5.089,4.152,2.962,3.698,4.108,3.43,3.828,2.723,4.174,4.111,3.63,3.011,3.843,4.06,4.396,4.504,3.452,5.105,2.747,3.97,3.487,3.609,3.616,5.108,4.779,3.814,5.097,3.015,4.123,3.651,2.745,4.063,3.477,5.02,5.091,2.561,2.852,4.099,4.971,2.575,4.147,3.006,4.295,4.084,3.145,4.095,3.601,4.73,4.929,3.31,3.159,4.976,4.18,3.836,4.203,4.893,3.916,3.914,4.405,4.387,3.891,3.874,3.9,3.913,4.124,5.297,4.933,5.029,4.935,4.488,4.868,4.035,4.848,3.974,4.994,3.328,3.428,2.887,4.652,4.017,4.217,5.067,4.418,4.936,4.104,4.936,2.891,5.321,4.445,5.077,4.584,4.512,3.897,5.111,4.073,4.577,5.384,5.567,4.064,4.088,4.644,2.946,2.961,4.624,4.656,4.109,4.641,4.434,3.646,4.876,4.072,4.44,4.198,4.856,4.522,4.547,3.603,4.869,4.744,4.202,4.074,2.895,4.831,4.389,3.75,4.237,4.898,2.839,4.678,4.293,4.363,3.751,4.562,3.942,5.143,5.004,4.688,4.808,5.461,4.77,3.991,4.897,3.804,2.895,4.257,4.15,4.32,2.571,4.573,3.911,4.992,4.026,3.954,5.012,4.998,4.149,4.093
2016-02-02,4.22,4.618,5.895,4.446,5.287,4.672,4.488,4.169,4.931,4.628,4.62,5.077,5.284,4.609,5.066,4.435,4.395,4.419,4.494,4.596,4.193,4.593,5.321,4.107,4.786,3.882,3.747,4.933,4.878,4.485,4.508,4.24,5.509,4.325,5.17,3.666,4.429,3.696,3.782,4.064,4.839,4.287,4.418,5.043,4.921,4.361,4.283,3.441,3.623,4.205,4.32,4.164,3.595,4.259,3.217,5.065,5.375,4.752,4.436,4.573,4.493,4.421,4.421,5.34,4.33,4.018,4.378,4.154,3.463,3.865,4.858,3.929,5.179,4.383,4.74,4.178,5.033,5.436,5.387,3.581,4.306,4.409,5.346,5.221,4.526,5.059,4.539,4.862,4.587,4.263,4.468,4.275,4.465,3.742,3.682,4.286,4.489,4.542,5.01,5.395,4.523,5.481,4.84,4.5,3.324,4.545,4.864,5.516,3.857,4.476,4.499,5.328,5.286,5.619,5.427,5.586,4.965,4.683,4.357,4.486,4.5,3.462,3.391,3.598,4.13,3.684,3.702,4.001,4.471,4.566,4.417,4.498,4.695,4.724,4.957,4.278,5.449,4.181,4.186,5.502,4.5,4.435,5.079,4.499,4.889,4.448,3.948,4.342,4.231,4.18,4.243,4.572,4.509,4.314,4.149,4.099,4.131,3.956,3.35,4.078,3.461,3.883,3.892,4.077,4.18,3.913,3.583,4.247,3.213,3.317,3.62,4.007,4.353,4.253,3.169,2.893,3.184,3.988,3.978,3.613,3.953,3.888,4.758,4.501,3.793,3.857,3.873,4.239,4.981,3.958,4.106,3.652,4.038,5.428,3.718,4.344,4.847,4.735,3.828,4.323,4.275,4.227,4.447,4.372,3.933,4.156,4.305,3.777,3.941,4.74,4.265,3.487,3.766,3.949,3.323,4.424,4.463,4.231,4.745,5.119,5.744,3.428,4.942,3.65,3.858,4.408,5.052,3.328,4.685,4.965,3.272,4.378,5.038,3.077,4.472,4.677,3.951,4.134,5.291,5.155,4.929,4.444,4.28,5.132,4.902,4.524,4.095,4.833,3.723,4.161,3.728,3.141,3.171,4.978,4.35,4.984,4.803,4.292,4.123,3.94,5.206,5.26,4.239,4.235,3.746,3.797,4.896,4.962,4.722,4.286,4.224,3.44,4.189,4.107,4.104,4.021,3.463,3.456,4.172,3.366,4.462,4.236,5.055,4.967,4.317,4.56,3.247,3.971,4.515,4.509,3.412,3.792,4.276,4.285,3.432,4.445,3.432,4.451,4.976,4.564,4.115,4.469,4.578,3.46,4.276,4.098,4.861,5.057,4.309,5.082,4.391,4.63,3.456,4.774,4.182,4.285,5.076,3.436,4.205,4.214,5.345,4.09,4.966,4.364,3.81,3.982,3.068,4.181,5.076,5.002,5.104,4.42,3.384,3.75,4.836,4.341,5.029,4.745,3.766,3.698,4.829,3.207,4.263,4.892,4.492,4.375,4.418,4.61,4.767,4.092,3.749,4.246,4.368,4.204,3.017,3.498,5.263,4.526,5.396,5.388,4.163,4.15,4.025,4.289,5.172,4.394,4.447,5.7,5.675,3.54,4.053,3.544,4.218,3.271,4.152,5.309,4.14,4.389,3.871,5.211,4.154,4.896,4.435,5.254,4.541,5.329,3.681,4.451,4.328,4.588,4.067,3.654,4.273,5.129,3.523,3.479,4.309,4.539,3.619,5.001,4.156,3.439,3.873,4.845,3.435,4.277,3.395,4.898,4.501,5.269,4.459,4.19,4.08,4.372,4.323,4.442,5.286,4.537,3.527,3.436,4.368,3.597,5.099,5.053,3.563,5.022,4.192,4.289,4.17,4.288,3.436,3.97,5.603,4.42,4.852,3.604,4.292,3.478,4.246,5.323,3.975,4.371,4.204,4.086,4.311,4.412,3.441,4.443,5.328,4.477,3.447,4.035,4.433,3.972,4.365,3.263,4.188,4.221,4.094,3.566,4.274,4.385,4.52,4.519,4.019,5.344,3.302,4.294,4.056,4.073,4.152,5.347,5.155,4.336,5.336,3.421,4.44,4.174,3.334,4.562,3.929,5.259,5.329,3.16,3.236,4.571,5.209,3.174,4.61,3.604,4.664,4.647,3.607,4.538,4.152,5.35,5.467,3.773,3.621,5.215,4.194,4.267,4.618,5.279,4.124,4.071,4.572,4.578,4.059,4.042,4.064,4.373,4.634,5.314,5.439,5.267,5.425,4.503,5.336,4.148,5.206,4.467,5.352,3.79,3.891,3.376,5.027,4.131,4.231,5.421,4.89,5.366,4.212,5.294,3.38,5.339,4.597,5.093,4.737,4.663,4.456,5.398,4.721,4.73,5.402,5.586,4.576,4.582,5.019,3.435,3.45,4.776,4.809,4.217,5.016,4.8,4.182,4.892,4.528,4.916,4.667,4.872,4.896,4.699,4.16,5.227,5.101,4.619,4.376,3.384,5.068,4.541,4.31,4.251,5.135,3.328,5.053,4.418,4.834,4.282,4.936,4.435,5.685,5.558,5.189,5.045,5.479,5.128,4.308,5.436,3.957,3.384,4.271,4.799,4.334,2.886,4.947,4.195,5.23,4.497,4.409,5.551,5.236,4.162,4.594
2016-02-03,4.316,4.71,6.006,4.531,5.382,4.748,4.581,4.262,5.023,4.718,4.709,5.173,5.379,4.685,5.156,4.51,4.495,4.514,4.595,4.686,4.278,4.688,5.416,4.188,4.875,3.966,3.83,5.022,4.967,4.574,4.596,4.325,5.619,4.425,5.187,3.739,4.515,3.768,3.866,4.153,4.928,4.372,4.506,5.133,5.021,4.446,4.357,3.514,3.706,4.292,4.402,4.26,3.668,4.359,3.293,5.156,5.47,4.859,4.522,4.662,4.592,4.508,4.51,5.44,4.344,4.113,4.392,4.24,3.546,3.963,4.962,4.024,5.269,4.483,4.842,4.283,5.123,5.531,5.482,3.67,4.393,4.509,5.446,5.321,4.615,5.149,4.64,4.97,4.676,4.35,4.557,4.362,4.553,3.813,3.755,4.373,4.59,4.643,5.099,5.495,4.599,5.582,4.929,4.589,3.394,4.635,4.953,5.612,3.931,4.565,4.588,5.423,5.381,5.727,5.535,5.695,5.078,4.791,4.45,4.593,4.593,3.549,3.481,3.689,4.226,3.757,3.775,4.096,4.567,4.673,4.503,4.584,4.783,4.812,5.053,4.384,5.549,4.269,4.274,5.602,4.596,4.535,5.189,4.606,4.98,4.532,4.043,4.431,4.319,4.268,4.343,4.672,4.596,4.398,4.235,4.179,4.219,4.042,3.443,4.158,3.553,3.97,3.978,4.164,4.26,3.991,3.666,4.332,3.305,3.389,3.693,4.094,4.447,4.343,3.261,2.992,3.277,4.074,4.065,3.707,4.048,3.972,4.845,4.587,3.86,3.952,3.967,4.335,5.076,4.054,4.202,3.735,4.134,5.524,3.812,4.432,4.947,4.827,3.91,4.404,4.371,4.312,4.529,4.461,4.02,4.243,4.392,3.849,4.036,4.835,4.352,3.565,3.847,4.033,3.411,4.509,4.548,4.245,4.845,5.209,5.854,3.5,5.032,3.735,3.942,4.507,5.142,3.415,4.797,5.055,3.344,4.464,5.128,3.153,4.579,4.777,4.049,4.223,5.385,5.245,5.022,4.529,4.294,5.222,4.992,4.61,4.194,4.934,3.802,4.248,3.8,3.212,3.242,5.083,4.444,5.085,4.901,4.38,4.203,4.016,5.308,5.363,4.329,4.335,3.82,3.892,4.996,5.063,4.815,4.371,4.309,3.515,4.283,4.187,4.184,4.104,3.536,3.528,4.246,3.432,4.563,4.332,5.168,5.069,4.331,4.649,3.326,4.051,4.612,4.603,3.513,3.878,4.373,4.381,3.52,4.544,3.519,4.541,5.085,4.655,4.211,4.575,4.678,3.526,4.364,4.194,4.953,5.166,4.394,5.176,4.479,4.72,3.543,4.862,4.264,4.37,5.166,3.527,4.302,4.227,5.439,4.174,5.056,4.452,3.902,4.067,3.144,4.268,5.166,5.107,5.203,4.515,3.474,3.829,4.926,4.434,5.119,4.849,3.859,3.782,4.918,3.284,4.348,4.981,4.583,4.45,4.506,4.699,4.871,4.189,3.823,4.346,4.457,4.304,3.101,3.591,5.363,4.612,5.491,5.483,4.256,4.235,4.109,4.389,5.265,4.483,4.548,5.81,5.785,3.609,4.146,3.632,4.305,3.364,4.242,5.409,4.239,4.484,3.97,5.321,4.244,5.009,4.528,5.348,4.631,5.424,3.778,4.526,4.413,4.684,4.167,3.752,4.36,5.219,3.605,3.572,4.394,4.634,3.707,5.095,4.241,3.527,3.951,4.934,3.526,4.377,3.485,4.988,4.594,5.363,4.534,4.283,4.173,4.467,4.419,4.543,5.38,4.626,3.615,3.529,4.455,3.695,5.19,5.143,3.664,5.112,4.277,4.377,4.27,4.381,3.527,4.063,5.712,4.515,4.965,3.692,4.392,3.566,4.346,5.417,4.068,4.466,4.29,4.179,4.325,4.506,3.529,4.457,5.422,4.566,3.535,4.112,4.522,4.07,4.46,3.353,4.202,4.306,4.179,3.66,4.365,4.473,4.606,4.534,4.118,5.439,3.395,4.383,4.155,4.158,4.245,5.442,5.245,4.434,5.431,3.5,4.528,4.265,3.433,4.659,4.021,5.353,5.424,3.26,3.312,4.667,5.303,3.273,4.706,3.706,4.755,4.75,3.699,4.633,4.252,5.463,5.576,3.865,3.713,5.309,4.208,4.359,4.709,5.371,4.206,4.151,4.66,4.668,4.139,4.122,4.144,4.468,4.732,5.331,5.547,5.361,5.531,4.518,5.441,4.231,5.305,4.563,5.452,3.873,3.975,3.464,5.117,4.215,4.245,5.522,4.994,5.469,4.297,5.394,3.467,5.356,4.684,5.11,4.825,4.751,4.556,5.495,4.833,4.818,5.42,5.604,4.674,4.679,5.108,3.523,3.538,4.865,4.897,4.302,5.106,4.887,4.276,4.908,4.623,5.021,4.77,4.888,4.986,4.787,4.26,5.327,5.2,4.713,4.463,3.472,5.162,4.629,4.41,4.265,5.229,3.415,5.143,4.501,4.938,4.381,5.026,4.53,5.795,5.668,5.295,5.138,5.497,5.227,4.396,5.545,4.036,3.472,4.285,4.911,4.348,2.969,5.037,4.28,5.325,4.592,4.504,5.66,5.33,4.176,4.691
2016-02-04,4.23,4.64,5.945,4.53,5.457,4.846,4.551,4.167,5.114,4.822,4.725,5.19,5.448,4.784,5.272,4.606,4.41,4.419,4.506,4.784,4.413,4.643,5.493,4.307,4.992,3.934,3.798,5.14,5.085,4.589,4.618,4.374,5.548,4.336,5.204,3.829,4.644,3.866,4.038,4.125,5.046,4.506,4.618,5.248,4.99,4.549,4.464,3.554,3.878,4.265,4.522,4.227,3.757,4.269,3.325,5.266,5.551,4.754,4.625,4.687,4.496,4.481,4.525,5.464,4.358,4.082,4.406,4.213,3.465,3.86,4.928,3.991,5.385,4.393,4.831,4.173,5.238,5.611,5.562,3.64,4.416,4.42,5.469,5.343,4.631,5.264,4.551,4.875,4.692,4.323,4.572,4.335,4.569,3.958,3.845,4.487,4.5,4.554,5.215,5.518,4.695,5.605,5.047,4.605,3.538,4.65,5.071,5.686,4.017,4.58,4.604,5.502,5.46,5.676,5.485,5.633,4.961,4.682,4.362,4.483,4.563,3.52,3.586,3.794,4.195,3.847,3.865,4.065,4.516,4.564,4.64,4.71,4.9,4.929,5.07,4.274,5.573,4.376,4.381,5.631,4.54,4.446,5.094,4.502,5.073,4.537,4.012,4.535,4.426,4.374,4.253,4.576,4.57,4.528,4.382,4.151,4.132,3.956,3.354,4.13,3.471,3.883,3.891,4.078,4.232,3.963,3.838,4.301,3.216,3.419,3.725,4.008,4.352,4.316,3.172,2.893,3.188,3.988,3.979,3.619,3.961,3.893,4.876,4.624,3.991,3.865,3.88,4.249,5.021,3.964,4.115,3.661,4.047,5.436,3.724,4.349,4.849,4.739,3.853,4.37,4.285,4.248,4.505,4.377,3.933,4.159,4.306,3.952,3.949,4.82,4.265,3.604,3.843,4.06,3.381,4.613,4.652,4.259,4.759,5.325,5.792,3.531,5.147,3.832,3.999,4.407,5.258,3.385,4.68,5.17,3.374,4.608,5.239,3.184,4.469,4.677,3.946,4.196,5.47,5.361,5.108,4.633,4.308,5.338,5.107,4.714,4.091,4.844,3.76,4.161,3.933,3.242,3.272,5.045,4.349,4.99,4.829,4.294,4.175,4.021,5.223,5.277,4.302,4.245,3.907,3.804,4.964,5.031,4.786,4.34,4.278,3.52,4.187,4.163,4.16,4.14,3.567,3.559,4.362,3.564,4.473,4.263,5.058,5.065,4.345,4.665,3.269,4.144,4.551,4.573,3.415,3.791,4.298,4.309,3.56,4.466,3.509,4.548,4.989,4.649,4.136,4.471,4.578,3.659,4.277,4.163,4.865,5.071,4.498,5.258,4.494,4.818,3.514,4.99,4.384,4.505,5.282,3.563,4.23,4.241,5.519,4.153,5.175,4.418,3.94,4.23,3.175,4.181,5.282,5.073,5.225,4.419,3.573,3.924,5.039,4.404,5.235,4.777,3.793,3.954,5.033,3.316,4.317,5.099,4.551,4.547,4.507,4.715,4.835,4.1,3.942,4.256,4.472,4.211,3.197,3.503,5.385,4.749,5.57,5.563,4.163,4.203,4.078,4.299,5.342,4.498,4.459,5.748,5.723,3.721,4.052,3.603,4.278,3.275,4.215,5.432,4.149,4.428,3.867,5.241,4.218,4.892,4.498,5.43,4.646,5.503,3.676,4.623,4.383,4.637,4.064,3.678,4.512,5.336,3.777,3.484,4.53,4.539,3.678,5.173,4.21,3.498,4.046,5.049,3.563,4.287,3.522,5.106,4.564,5.443,4.631,4.189,4.079,4.417,4.389,4.453,5.46,4.641,3.585,3.441,4.598,3.591,5.294,5.259,3.574,5.225,4.246,4.289,4.18,4.286,3.564,3.968,5.65,4.42,4.848,3.663,4.304,3.536,4.256,5.497,3.972,4.422,4.414,4.083,4.339,4.411,3.499,4.471,5.502,4.582,3.508,4.184,4.537,3.98,4.364,3.267,4.215,4.441,4.148,3.572,4.432,4.488,4.736,4.549,4.016,5.518,3.306,4.397,4.052,4.127,4.149,5.521,5.362,4.355,5.51,3.513,4.548,4.172,3.337,4.595,4.07,5.432,5.504,3.161,3.344,4.615,5.382,3.175,4.657,3.609,4.751,4.66,3.736,4.592,4.162,5.362,5.514,3.903,3.75,5.388,4.221,4.425,4.791,5.479,4.277,4.245,4.767,4.765,4.226,4.209,4.233,4.419,4.664,5.349,5.499,5.44,5.491,4.533,5.411,4.362,5.327,4.502,5.475,3.841,3.943,3.434,5.232,4.344,4.258,5.547,4.96,5.458,4.432,5.417,3.437,5.373,4.801,5.126,4.943,4.869,4.517,5.552,4.716,4.936,5.437,5.622,4.605,4.618,5.224,3.493,3.508,4.983,5.015,4.437,5.221,5.0,4.18,4.924,4.576,4.985,4.736,4.904,5.101,4.904,4.22,5.349,5.222,4.686,4.49,3.442,5.241,4.745,4.369,4.279,5.308,3.385,5.259,4.622,4.904,4.301,5.141,4.47,5.733,5.599,5.249,5.217,5.515,5.249,4.414,5.482,4.132,3.442,4.299,4.794,4.362,3.065,5.153,4.315,5.404,4.54,4.457,5.598,5.409,4.189,4.702
2016-02-05,4.067,4.53,5.864,4.578,5.679,4.886,4.54,4.004,5.372,5.109,4.813,5.285,5.658,4.826,5.319,4.646,4.269,4.255,4.355,5.056,4.77,4.597,5.717,4.642,5.309,3.835,3.699,5.458,5.403,4.677,4.72,4.537,5.448,4.185,5.22,4.076,4.986,4.13,4.15,4.025,5.363,4.858,4.924,5.296,4.978,4.833,4.515,3.537,3.989,4.254,4.858,4.115,4.002,4.117,3.293,5.566,5.787,4.582,4.908,4.796,4.342,4.471,4.613,5.571,4.372,3.972,4.42,4.202,3.319,3.692,4.915,3.877,5.433,4.241,4.869,3.994,5.286,5.842,5.794,3.537,4.521,4.268,5.574,5.448,4.718,5.311,4.4,4.712,4.78,4.313,4.66,4.325,4.656,4.052,4.092,4.796,4.349,4.402,5.262,5.623,4.735,5.711,5.364,4.692,3.63,4.738,5.387,5.905,4.254,4.668,4.691,5.734,5.692,5.619,5.432,5.552,4.761,4.503,4.216,4.303,4.552,3.416,3.622,3.831,4.086,4.091,4.109,3.955,4.456,4.384,4.999,5.045,5.216,5.245,5.166,4.094,5.682,4.671,4.676,5.751,4.47,4.294,4.932,4.329,5.335,4.595,3.902,4.825,4.721,4.667,4.101,4.416,4.561,4.877,4.465,4.062,3.988,3.814,3.188,4.04,3.313,3.741,3.749,3.936,4.143,3.873,3.949,4.204,3.05,3.391,3.697,3.866,4.192,4.216,3.005,2.711,3.022,3.846,3.837,3.454,3.797,3.747,4.838,4.593,4.075,3.701,3.716,4.086,4.89,3.797,3.951,3.52,3.884,5.28,3.56,4.199,4.686,4.589,3.732,4.274,4.121,4.154,4.496,4.231,3.791,4.011,4.157,4.003,3.784,4.843,4.114,3.58,3.772,4.019,3.277,4.897,4.936,4.272,4.608,5.373,5.711,3.503,5.194,3.867,3.989,4.242,5.305,3.281,4.48,5.217,3.345,4.687,5.54,3.152,4.29,4.514,3.779,4.096,5.714,5.409,5.355,4.917,4.322,5.386,5.154,4.999,3.924,4.69,3.655,4.01,4.014,3.213,3.243,5.022,4.189,4.835,4.726,4.148,4.086,3.966,5.074,5.13,4.202,4.093,3.939,3.641,4.952,5.02,4.776,4.243,4.181,3.466,4.023,4.154,4.151,4.108,3.539,3.531,4.425,3.649,4.322,4.168,4.872,5.117,4.359,4.753,3.147,4.402,4.461,4.562,3.235,3.648,4.189,4.206,3.527,4.34,3.428,4.619,4.827,4.69,4.027,4.304,4.414,3.746,4.126,4.053,4.712,4.909,4.781,5.495,4.582,5.091,3.41,5.329,4.719,4.859,5.329,3.524,4.128,4.255,5.751,4.066,5.493,4.393,3.902,4.331,3.143,4.029,5.329,5.06,5.329,4.255,3.603,4.187,5.347,4.392,5.282,4.677,3.653,4.066,5.079,3.284,4.22,5.417,4.445,4.586,4.438,4.803,4.819,3.934,4.255,4.103,4.559,4.055,3.231,3.338,5.491,5.109,5.802,5.795,4.008,4.106,3.98,4.147,5.569,4.585,4.307,5.667,5.641,3.782,3.897,3.5,4.267,3.109,4.115,5.537,3.997,4.359,3.699,5.122,4.119,4.692,4.486,5.665,4.734,5.734,3.51,4.663,4.286,4.587,3.896,3.522,4.601,5.383,3.888,3.318,4.888,4.374,3.575,5.403,4.112,3.394,4.306,5.096,3.523,4.135,3.482,5.423,4.553,5.674,4.671,4.034,3.925,4.362,4.28,4.301,5.691,4.729,3.482,3.275,4.676,3.422,5.579,5.306,3.405,5.531,4.148,4.138,4.028,4.121,3.524,3.811,5.569,4.256,4.648,3.56,4.157,3.432,4.104,5.728,3.809,4.381,4.747,3.918,4.353,4.247,3.396,4.486,5.733,4.669,3.408,4.197,4.624,3.837,4.2,3.105,4.229,4.796,4.05,3.406,4.424,4.576,5.081,4.563,3.849,5.75,3.139,4.484,3.884,4.029,3.984,5.753,5.409,4.237,5.742,3.461,4.644,4.012,3.16,4.501,4.042,5.663,5.735,2.98,3.312,4.549,5.613,2.994,4.601,3.431,4.796,4.506,3.697,4.557,4.009,5.195,5.432,3.864,3.711,5.619,4.235,4.418,4.801,5.518,4.483,4.504,5.063,5.038,4.472,4.454,4.483,4.363,4.559,5.366,5.45,5.671,5.46,4.547,5.403,4.712,5.432,4.412,5.581,3.743,3.845,3.33,5.279,4.693,4.272,5.657,4.947,5.489,4.789,5.522,3.334,5.39,5.117,5.143,5.259,5.184,4.398,5.734,4.515,5.252,5.455,5.64,4.497,4.528,5.271,3.39,3.404,5.299,5.331,4.794,5.268,5.046,4.015,4.939,4.527,4.967,4.722,4.919,5.148,5.22,4.099,5.454,5.327,4.678,4.601,3.338,5.471,5.06,4.247,4.292,5.538,3.281,5.306,4.958,4.89,4.17,5.188,4.379,5.651,5.503,5.206,5.447,5.532,5.354,4.509,5.401,4.395,3.338,4.312,4.594,4.376,3.098,5.199,4.442,5.635,4.475,4.407,5.517,5.64,4.203,4.635
2016-02-06,4.273,4.719,6.104,4.797,5.978,5.241,4.763,4.182,5.678,5.421,5.057,5.547,5.956,5.182,5.745,4.999,4.472,4.433,4.556,5.365,5.095,4.814,6.018,4.947,5.627,4.074,3.937,5.777,5.722,4.921,4.967,4.796,5.683,4.385,5.237,4.335,5.308,4.392,4.626,4.286,5.682,5.183,5.239,5.722,5.217,5.134,4.878,3.82,4.465,4.461,5.165,4.394,4.26,4.318,3.588,5.882,6.091,4.787,5.209,5.045,4.532,4.678,4.856,5.848,4.386,4.254,4.434,4.408,3.491,3.88,5.163,4.156,5.86,4.441,5.128,4.196,5.712,6.145,6.096,3.799,4.767,4.469,5.851,5.725,4.962,5.738,4.601,4.928,5.024,4.519,4.903,4.531,4.9,4.448,4.351,5.111,4.55,4.604,5.688,5.901,5.089,5.988,5.682,4.936,4.024,4.982,5.706,6.205,4.512,4.911,4.935,6.036,5.994,5.863,5.676,5.791,4.976,4.706,4.398,4.506,4.775,3.677,4.011,4.221,4.367,4.35,4.368,4.236,4.671,4.588,5.325,5.366,5.533,5.562,5.428,4.296,5.959,4.983,4.988,6.031,4.681,4.495,5.149,4.536,5.642,4.817,4.183,5.137,5.033,4.979,4.301,4.608,4.768,5.196,4.918,4.284,4.152,3.977,3.392,4.263,3.523,3.904,3.912,4.1,4.365,4.095,4.424,4.444,3.253,3.665,3.973,4.029,4.37,4.477,3.209,2.93,3.224,4.009,4.0,3.659,4.002,3.92,5.151,4.912,4.437,3.906,3.922,4.292,5.125,3.999,4.158,3.698,4.089,5.461,3.765,4.372,4.875,4.76,3.927,4.49,4.329,4.328,4.689,4.404,3.954,4.18,4.324,4.335,3.991,5.078,4.279,3.884,4.036,4.328,3.537,5.197,5.237,4.285,4.809,5.801,5.95,3.778,5.62,4.228,4.321,4.43,5.731,3.542,4.693,5.643,3.619,5.138,5.856,3.447,4.492,4.702,3.967,4.357,6.019,5.837,5.659,5.218,4.335,5.813,5.58,5.3,4.113,4.887,3.863,4.174,4.4,3.487,3.517,5.27,4.367,5.026,4.928,4.314,4.308,4.217,5.276,5.332,4.463,4.293,4.254,3.846,5.191,5.258,4.997,4.483,4.421,3.718,4.2,4.345,4.342,4.425,3.813,3.806,4.796,4.013,4.523,4.373,5.09,5.379,4.372,4.997,3.341,4.68,4.674,4.785,3.455,3.811,4.391,4.409,3.871,4.546,3.707,4.859,5.044,4.924,4.228,4.51,4.602,4.111,4.291,4.335,4.883,5.126,5.082,5.797,4.825,5.401,3.671,5.653,5.025,5.184,5.756,3.879,4.331,4.268,6.053,4.315,5.812,4.597,4.26,4.8,3.438,4.194,5.757,5.31,5.605,4.434,3.989,4.465,5.664,4.614,5.709,4.897,3.879,4.542,5.505,3.58,4.46,5.736,4.7,4.939,4.724,5.047,5.067,4.143,4.54,4.304,4.802,4.253,3.593,3.542,5.767,5.436,6.105,6.098,4.185,4.345,4.219,4.348,5.864,4.828,4.508,5.907,5.881,4.124,4.073,3.761,4.474,3.312,4.375,5.814,4.196,4.57,3.886,5.352,4.381,4.907,4.709,5.968,4.978,6.036,3.698,5.016,4.526,4.803,4.085,3.763,5.061,5.811,4.363,3.523,5.214,4.553,3.837,5.703,4.352,3.655,4.584,5.522,3.879,4.335,3.838,5.743,4.776,5.976,5.024,4.211,4.101,4.575,4.562,4.503,5.993,4.973,3.744,3.479,5.128,3.609,5.892,5.733,3.631,5.848,4.388,4.304,4.228,4.299,3.881,3.986,5.808,4.434,4.862,3.821,4.358,3.694,4.304,6.031,3.985,4.598,5.068,4.095,4.367,4.425,3.657,4.5,6.036,4.913,3.671,4.529,4.868,4.033,4.378,3.304,4.242,5.121,4.29,3.611,4.807,4.819,5.404,4.577,4.038,6.053,3.343,4.727,4.073,4.268,4.162,6.056,5.837,4.437,6.045,3.74,4.889,4.185,3.376,4.712,4.41,5.965,6.038,3.2,3.609,4.763,5.915,3.214,4.815,3.651,5.032,4.711,4.054,4.775,4.209,5.418,5.67,4.222,4.068,5.921,4.248,4.801,5.198,5.939,4.751,4.783,5.372,5.345,4.746,4.728,4.759,4.578,4.77,5.382,5.695,5.973,5.708,4.561,5.655,5.03,5.708,4.625,5.858,3.981,4.083,3.591,5.706,5.011,4.285,5.935,5.196,5.75,5.114,5.798,3.595,5.407,5.434,5.159,5.577,5.501,4.685,6.026,4.729,5.571,5.472,5.657,4.707,4.741,5.697,3.651,3.665,5.618,5.649,5.119,5.695,5.462,4.193,4.955,4.742,5.216,4.97,4.935,5.574,5.538,4.385,5.731,5.602,4.903,4.849,3.599,5.772,5.377,4.533,4.306,5.84,3.542,5.733,5.266,5.139,4.374,5.614,4.592,5.891,5.74,5.451,5.748,5.549,5.63,4.753,5.639,4.674,3.599,4.326,4.808,4.39,3.46,5.626,4.693,5.937,4.689,4.621,5.755,5.942,4.216,4.967
2016-02-07,4.001,4.4,5.664,4.307,5.212,5.001,4.297,3.92,4.872,4.582,4.488,4.937,5.201,4.942,5.453,4.759,4.162,4.174,4.259,4.541,4.183,4.387,5.249,4.089,4.759,3.813,3.676,4.908,4.853,4.35,4.382,4.146,5.263,4.09,5.253,3.632,4.413,3.672,4.341,4.016,4.813,4.275,4.38,5.43,4.719,4.321,4.638,3.596,4.18,4.03,4.305,4.102,3.559,4.02,3.341,5.033,5.31,4.455,4.397,4.453,4.223,4.249,4.286,5.206,4.399,3.961,4.448,3.978,3.252,3.577,4.642,3.863,5.568,4.144,4.553,3.87,5.42,5.369,5.319,3.525,4.179,4.171,5.21,5.084,4.392,5.446,4.304,4.61,4.454,4.089,4.333,4.101,4.33,4.215,3.648,4.249,4.253,4.307,5.396,5.26,4.849,5.348,4.814,4.366,3.79,4.412,4.839,5.443,3.819,4.341,4.365,5.259,5.217,5.394,5.202,5.35,4.661,4.381,4.118,4.18,4.31,3.404,3.763,3.973,4.075,3.649,3.667,3.943,4.262,4.262,4.411,4.478,4.667,4.696,4.816,3.97,5.316,4.134,4.139,5.376,4.279,4.198,4.831,4.214,4.831,4.315,3.89,4.294,4.185,4.132,4.003,4.311,4.338,4.303,4.63,4.044,3.899,3.719,3.117,4.023,3.249,3.645,3.654,3.842,4.126,3.855,4.139,4.184,2.977,3.437,3.745,3.77,4.102,4.209,2.933,2.629,2.95,3.751,3.742,3.384,3.729,3.683,4.89,4.651,4.224,3.632,3.648,4.02,4.857,3.724,3.884,3.462,3.816,5.21,3.489,4.131,4.578,4.506,3.689,4.254,4.055,4.021,4.293,4.156,3.695,3.942,4.085,4.133,3.716,4.567,4.04,3.636,3.78,4.064,3.263,4.386,4.425,4.299,4.52,5.508,5.51,3.55,5.328,4.0,4.07,4.132,5.439,3.267,4.377,5.351,3.391,4.849,5.005,3.199,4.167,4.405,3.663,4.088,5.229,5.544,4.864,4.406,4.348,5.521,5.287,4.487,3.809,4.595,3.624,3.935,4.165,3.258,3.288,4.76,4.099,4.721,4.567,4.059,4.069,3.985,4.988,5.041,4.194,3.996,4.054,3.568,4.694,4.761,4.539,4.223,4.161,3.485,3.94,3.949,3.945,4.162,3.586,3.578,4.558,3.797,4.226,3.996,4.759,4.791,4.386,4.426,3.102,3.929,4.305,4.319,3.155,3.552,4.028,4.04,3.586,4.219,3.435,4.307,4.726,4.404,3.865,4.171,4.304,3.896,4.052,4.042,4.639,4.808,4.269,5.014,4.255,4.576,3.397,4.76,4.166,4.274,5.463,3.578,3.958,4.281,5.276,4.056,4.942,4.183,3.959,4.513,3.19,3.955,5.464,4.789,4.965,4.174,3.737,3.709,4.805,4.149,5.416,4.489,3.606,4.257,5.212,3.331,4.2,4.866,4.432,4.698,4.459,4.477,4.548,3.865,3.741,4.006,4.232,3.955,3.361,3.267,5.127,4.521,5.328,5.32,3.904,4.085,3.958,4.05,5.105,4.258,4.211,5.466,5.44,3.915,3.792,3.488,4.044,3.037,4.107,5.173,3.899,4.167,3.583,4.951,4.113,4.591,4.243,5.186,4.408,5.26,3.395,4.776,4.266,4.381,3.78,3.466,4.773,5.518,4.078,3.247,4.301,4.294,3.563,4.928,4.091,3.381,3.831,5.229,3.578,4.038,3.536,4.873,4.31,5.199,4.783,3.931,3.82,4.154,4.27,4.205,5.216,4.403,3.47,3.204,4.839,3.305,5.057,5.441,3.328,4.991,4.128,4.064,3.93,4.039,3.579,3.711,5.367,4.174,4.547,3.548,4.053,3.42,4.007,5.253,3.721,4.162,4.18,3.835,4.38,4.166,3.383,4.514,5.259,4.342,3.398,4.287,4.298,3.709,4.118,3.035,4.255,4.21,4.029,3.336,4.509,4.249,4.506,4.591,3.732,5.275,3.067,4.157,3.769,4.008,3.902,5.278,5.544,4.084,5.267,3.488,4.31,3.932,3.082,4.345,4.11,5.188,5.26,2.899,3.36,4.363,5.138,2.914,4.399,3.348,4.508,4.409,3.752,4.338,3.911,5.068,5.23,3.921,3.766,5.144,4.261,4.503,4.901,5.647,4.054,4.032,4.536,4.528,4.015,3.997,4.021,4.163,4.418,5.399,5.22,5.197,5.215,4.575,5.137,4.135,5.068,4.256,5.217,3.72,3.823,3.317,5.414,4.118,4.298,5.289,4.674,5.189,4.202,5.158,3.32,5.424,4.567,5.175,4.709,4.635,4.369,5.304,4.413,4.702,5.488,5.675,4.359,4.373,5.405,3.377,3.392,4.749,4.782,4.207,5.402,5.176,3.933,4.97,4.32,4.699,4.448,4.95,5.281,4.671,4.069,5.09,4.962,4.435,4.254,3.325,4.996,4.51,4.217,4.319,5.063,3.267,5.441,4.405,4.617,4.052,5.321,4.223,5.449,5.314,4.965,4.972,5.566,4.989,4.175,5.198,3.918,3.325,4.339,4.492,4.403,3.227,5.333,4.08,5.16,4.288,4.199,5.315,5.165,4.229,4.659
2016-02-08,4.211,4.616,5.943,4.572,5.583,5.212,4.564,4.117,5.253,4.972,4.785,5.256,5.569,5.152,5.706,4.968,4.383,4.371,4.476,4.927,4.591,4.643,5.621,4.466,5.158,4.017,3.879,5.308,5.252,4.648,4.684,4.465,5.534,4.305,5.269,3.956,4.818,4.001,4.585,4.231,5.212,4.683,4.775,5.683,5.005,4.696,4.847,3.783,4.423,4.277,4.684,4.333,3.882,4.237,3.543,5.427,5.686,4.692,4.773,4.757,4.442,4.496,4.583,5.541,4.412,4.192,4.461,4.225,3.433,3.793,4.94,4.093,5.821,4.361,4.866,4.103,5.672,5.744,5.694,3.74,4.48,4.389,5.545,5.418,4.689,5.699,4.522,4.843,4.751,4.336,4.63,4.348,4.627,4.419,3.972,4.644,4.47,4.524,5.649,5.595,5.059,5.683,5.213,4.663,3.992,4.709,5.237,5.814,4.141,4.638,4.662,5.634,5.591,5.68,5.488,5.627,4.899,4.616,4.322,4.414,4.576,3.618,3.982,4.193,4.306,3.972,3.991,4.174,4.512,4.496,4.821,4.881,5.064,5.094,5.135,4.203,5.652,4.525,4.53,5.716,4.527,4.415,5.065,4.447,5.214,4.584,4.12,4.684,4.575,4.522,4.22,4.527,4.586,4.702,4.877,4.234,4.086,3.906,3.324,4.213,3.457,3.832,3.841,4.03,4.316,4.044,4.383,4.389,3.184,3.625,3.934,3.958,4.302,4.424,3.14,2.852,3.156,3.939,3.929,3.593,3.939,3.865,5.109,4.87,4.412,3.841,3.857,4.23,5.072,3.934,4.095,3.644,4.026,5.407,3.699,4.317,4.795,4.698,3.874,4.443,4.266,4.224,4.523,4.344,3.883,4.125,4.268,4.315,3.926,4.851,4.223,3.84,3.984,4.281,3.477,4.761,4.8,4.312,4.735,5.761,5.788,3.738,5.58,4.204,4.283,4.347,5.692,3.481,4.614,5.604,3.579,5.098,5.4,3.4,4.401,4.621,3.88,4.302,5.607,5.798,5.242,4.781,4.362,5.774,5.539,4.864,4.027,4.811,3.811,4.118,4.369,3.446,3.476,5.055,4.299,4.941,4.803,4.248,4.258,4.174,5.204,5.258,4.409,4.212,4.235,3.778,4.979,5.047,4.803,4.428,4.365,3.673,4.137,4.177,4.174,4.38,3.774,3.767,4.765,3.985,4.443,4.235,5.003,5.109,4.399,4.724,3.285,4.277,4.544,4.586,3.38,3.739,4.264,4.278,3.819,4.445,3.65,4.598,4.96,4.687,4.1,4.409,4.521,4.084,4.235,4.274,4.829,5.042,4.644,5.389,4.551,4.961,3.612,5.166,4.544,4.683,5.716,3.821,4.197,4.294,5.651,4.261,5.343,4.426,4.204,4.759,3.392,4.138,5.717,5.087,5.298,4.372,3.957,4.057,5.201,4.415,5.67,4.748,3.817,4.501,5.464,3.534,4.405,5.266,4.647,4.908,4.676,4.775,4.845,4.079,4.099,4.223,4.529,4.171,3.565,3.475,5.461,4.932,5.703,5.695,4.107,4.29,4.163,4.267,5.471,4.555,4.428,5.744,5.718,4.1,3.995,3.702,4.29,3.244,4.321,5.508,4.115,4.415,3.799,5.215,4.327,4.829,4.51,5.562,4.705,5.635,3.61,4.986,4.471,4.635,3.998,3.693,5.02,5.772,4.321,3.456,4.71,4.492,3.778,5.3,4.296,3.595,4.178,5.481,3.821,4.255,3.779,5.273,4.577,5.574,4.994,4.134,4.023,4.408,4.502,4.423,5.591,4.7,3.684,3.412,5.087,3.52,5.448,5.694,3.555,5.388,4.333,4.248,4.146,4.237,3.822,3.911,5.645,4.372,4.784,3.763,4.272,3.634,4.223,5.628,3.918,4.42,4.581,4.032,4.393,4.363,3.597,4.527,5.634,4.64,3.612,4.494,4.595,3.932,4.316,3.238,4.268,4.619,4.234,3.545,4.757,4.545,4.912,4.605,3.95,5.65,3.275,4.453,3.987,4.212,4.098,5.653,5.798,4.317,5.642,3.691,4.609,4.124,3.303,4.583,4.356,5.563,5.635,3.123,3.563,4.611,5.512,3.137,4.652,3.574,4.792,4.63,3.996,4.596,4.128,5.318,5.507,4.165,4.01,5.518,4.274,4.751,5.152,5.9,4.387,4.379,4.917,4.906,4.353,4.335,4.362,4.414,4.653,5.415,5.507,5.571,5.507,4.589,5.436,4.534,5.402,4.494,5.552,3.923,4.026,3.531,5.666,4.515,4.311,5.626,4.972,5.501,4.611,5.492,3.534,5.44,4.964,5.19,5.108,5.032,4.614,5.663,4.65,5.101,5.505,5.692,4.592,4.612,5.658,3.591,3.606,5.148,5.181,4.616,5.655,5.423,4.13,4.985,4.574,4.996,4.745,4.965,5.534,5.069,4.313,5.424,5.296,4.703,4.557,3.539,5.369,4.908,4.461,4.332,5.437,3.481,5.694,4.785,4.915,4.276,5.574,4.462,5.728,5.587,5.254,5.345,5.583,5.323,4.474,5.475,4.267,3.539,4.352,4.73,4.417,3.431,5.586,4.388,5.534,4.536,4.452,5.592,5.54,4.241,4.906
2016-02-09,4.356,4.801,6.148,4.7,5.667,4.732,4.727,4.317,5.32,5.024,4.908,5.388,5.658,4.668,5.126,4.489,4.561,4.572,4.657,4.985,4.61,4.818,5.703,4.492,5.198,3.985,3.847,5.348,5.292,4.77,4.8,4.553,5.743,4.484,5.284,3.994,4.844,4.031,3.801,4.167,5.252,4.704,4.818,5.102,5.18,4.742,4.332,3.501,3.638,4.428,4.71,4.271,3.92,4.417,3.272,5.476,5.763,4.936,4.819,4.87,4.666,4.648,4.705,5.667,4.426,4.121,4.474,4.376,3.582,4.021,5.122,4.032,5.241,4.543,5.026,4.346,5.092,5.823,5.774,3.674,4.594,4.57,5.672,5.545,4.812,5.118,4.703,5.038,4.874,4.488,4.753,4.5,4.749,3.771,4.01,4.684,4.652,4.706,5.068,5.722,4.58,5.811,5.253,4.786,3.344,4.832,5.277,5.899,4.184,4.761,4.784,5.713,5.671,5.877,5.684,5.831,5.141,4.863,4.516,4.661,4.74,3.552,3.439,3.651,4.236,4.011,4.03,4.104,4.685,4.743,4.841,4.911,5.104,5.133,5.266,4.448,5.778,4.571,4.576,5.838,4.712,4.597,5.26,4.672,5.278,4.707,4.05,4.733,4.622,4.569,4.4,4.741,4.739,4.724,4.181,4.206,4.281,4.104,3.466,4.185,3.576,4.03,4.038,4.228,4.289,4.016,3.597,4.358,3.326,3.376,3.686,4.156,4.508,4.361,3.281,3.004,3.297,4.137,4.127,3.736,4.083,4.016,4.85,4.584,3.829,3.985,4.001,4.375,5.12,4.092,4.24,3.77,4.17,5.6,3.844,4.487,5.024,4.897,3.942,4.438,4.412,4.402,4.665,4.52,4.081,4.295,4.449,3.83,4.071,5.004,4.41,3.546,3.853,4.023,3.41,4.806,4.846,4.324,4.91,5.18,5.992,3.489,4.999,3.706,3.924,4.575,5.112,3.415,4.855,5.023,3.33,4.416,5.448,3.129,4.647,4.85,4.109,4.238,5.681,5.216,5.313,4.827,4.374,5.193,4.958,4.909,4.256,5.004,3.828,4.304,3.759,3.196,3.226,5.241,4.505,5.168,5.006,4.445,4.231,4.027,5.381,5.44,4.346,4.393,3.805,3.927,5.154,5.222,4.965,4.398,4.335,3.515,4.337,4.318,4.314,4.093,3.525,3.518,4.217,3.391,4.624,4.431,5.24,5.263,4.412,4.847,3.347,4.322,4.709,4.749,3.534,3.936,4.466,4.478,3.489,4.62,3.512,4.727,5.154,4.829,4.302,4.649,4.749,3.487,4.422,4.204,5.021,5.237,4.689,5.465,4.673,5.019,3.545,5.196,4.569,4.703,5.136,3.493,4.399,4.307,5.731,4.193,5.383,4.584,3.875,4.007,3.12,4.324,5.136,5.27,5.424,4.573,3.433,4.098,5.245,4.577,5.088,4.961,3.881,3.715,4.883,3.262,4.375,5.306,4.608,4.429,4.516,4.897,5.028,4.226,4.116,4.403,4.651,4.362,3.059,3.618,5.587,4.952,5.783,5.775,4.321,4.259,4.131,4.447,5.548,4.677,4.61,5.948,5.922,3.58,4.208,3.636,4.441,3.386,4.258,5.634,4.295,4.599,4.028,5.43,4.259,5.071,4.674,5.64,4.828,5.714,3.832,4.506,4.441,4.811,4.228,3.77,4.307,5.19,3.535,3.598,4.729,4.694,3.712,5.379,4.265,3.529,4.222,4.9,3.492,4.435,3.451,5.313,4.741,5.653,4.514,4.348,4.236,4.589,4.433,4.604,5.67,4.823,3.618,3.554,4.406,3.748,5.503,5.112,3.689,5.434,4.302,4.434,4.326,4.437,3.493,4.121,5.849,4.573,5.026,3.697,4.454,3.568,4.403,5.708,4.12,4.596,4.611,4.231,4.406,4.564,3.531,4.541,5.713,4.762,3.536,4.092,4.717,4.138,4.517,3.376,4.28,4.638,4.203,3.688,4.337,4.667,4.938,4.619,4.179,5.73,3.417,4.575,4.216,4.181,4.298,5.733,5.216,4.525,5.722,3.491,4.728,4.32,3.454,4.758,3.992,5.642,5.715,3.276,3.291,4.783,5.591,3.29,4.831,3.734,4.932,4.815,3.668,4.767,4.308,5.55,5.71,3.837,3.682,5.597,4.287,4.33,4.682,5.347,4.455,4.424,4.964,4.964,4.403,4.386,4.411,4.588,4.823,5.431,5.696,5.65,5.689,4.603,5.609,4.554,5.528,4.66,5.679,3.891,3.995,3.464,5.086,4.536,4.324,5.752,5.155,5.658,4.629,5.619,3.468,5.456,5.003,5.206,5.147,5.072,4.576,5.761,4.891,5.14,5.521,5.709,4.762,4.778,5.077,3.525,3.539,5.188,5.22,4.634,5.074,4.855,4.33,5.0,4.75,5.18,4.927,4.98,4.952,5.108,4.273,5.551,5.422,4.863,4.669,3.473,5.447,4.946,4.427,4.345,5.516,3.415,5.112,4.811,5.098,4.451,4.993,4.627,5.933,5.796,5.445,5.423,5.6,5.449,4.592,5.678,4.31,3.472,4.365,4.972,4.43,2.925,5.004,4.491,5.613,4.708,4.628,5.796,5.619,4.254,4.693
2016-02-10,4.058,4.48,5.788,4.461,5.476,5.144,4.431,3.97,5.15,4.872,4.67,5.133,5.46,5.085,5.621,4.9,4.235,4.226,4.328,4.824,4.502,4.506,5.514,4.37,5.065,3.891,3.753,5.215,5.159,4.532,4.57,4.361,5.375,4.157,5.3,3.875,4.727,3.923,4.521,4.1,5.119,4.593,4.677,5.598,4.863,4.602,4.782,3.697,4.358,4.155,4.589,4.188,3.8,4.087,3.441,5.332,5.582,4.522,4.679,4.645,4.287,4.375,4.467,5.416,4.438,4.047,4.488,4.102,3.298,3.631,4.791,3.947,5.737,4.212,4.725,3.929,5.587,5.639,5.589,3.604,4.366,4.24,5.419,5.292,4.574,5.614,4.374,4.684,4.636,4.214,4.514,4.226,4.511,4.369,3.891,4.547,4.322,4.376,5.563,5.469,4.991,5.558,5.12,4.547,3.94,4.593,5.145,5.707,4.059,4.523,4.546,5.528,5.485,5.528,5.336,5.471,4.72,4.445,4.178,4.242,4.444,3.482,3.897,4.11,4.162,3.891,3.909,4.029,4.372,4.325,4.733,4.789,4.971,5.0,5.012,4.03,5.527,4.424,4.429,5.593,4.385,4.266,4.908,4.279,5.111,4.475,3.976,4.583,4.475,4.421,4.07,4.375,4.466,4.611,4.803,4.121,3.952,3.772,3.166,4.099,3.302,3.697,3.705,3.896,4.203,3.93,4.317,4.265,3.025,3.533,3.844,3.823,4.156,4.294,2.98,2.676,2.997,3.804,3.794,3.436,3.784,3.732,5.006,4.768,4.368,3.686,3.702,4.077,4.934,3.778,3.94,3.512,3.872,5.271,3.542,4.183,4.641,4.563,3.749,4.329,4.113,4.098,4.413,4.21,3.747,3.992,4.136,4.26,3.771,4.721,4.089,3.743,3.869,4.172,3.34,4.667,4.707,4.337,4.589,5.677,5.633,3.647,5.495,4.129,4.188,4.191,5.607,3.344,4.434,5.518,3.487,5.023,5.305,3.298,4.229,4.466,3.719,4.171,5.504,5.713,5.137,4.688,4.387,5.69,5.454,4.77,3.866,4.664,3.691,3.984,4.314,3.353,3.383,4.905,4.153,4.789,4.658,4.113,4.146,4.075,5.062,5.117,4.279,4.062,4.172,3.623,4.838,4.906,4.674,4.305,4.242,3.571,3.99,4.066,4.062,4.275,3.683,3.676,4.705,3.938,4.294,4.088,4.826,4.971,4.425,4.608,3.157,4.187,4.401,4.454,3.207,3.603,4.114,4.129,3.702,4.299,3.523,4.48,4.801,4.563,3.949,4.238,4.365,4.038,4.101,4.13,4.695,4.884,4.55,5.283,4.435,4.859,3.475,5.076,4.448,4.593,5.632,3.696,4.047,4.319,5.545,4.141,5.25,4.302,4.08,4.691,3.289,4.004,5.632,4.939,5.171,4.226,3.87,3.968,5.106,4.282,5.584,4.591,3.67,4.436,5.378,3.432,4.282,5.173,4.516,4.839,4.559,4.66,4.695,3.921,4.021,4.073,4.412,4.019,3.485,3.318,5.334,4.844,5.597,5.59,3.96,4.166,4.038,4.117,5.367,4.439,4.279,5.588,5.562,4.046,3.847,3.566,4.168,3.085,4.19,5.381,3.965,4.273,3.637,5.051,4.197,4.649,4.377,5.457,4.589,5.529,3.449,4.917,4.348,4.497,3.837,3.53,4.949,5.687,4.255,3.298,4.621,4.347,3.643,5.193,4.172,3.459,4.089,5.395,3.695,4.105,3.654,5.18,4.444,5.468,4.925,3.987,3.875,4.267,4.36,4.274,5.485,4.585,3.548,3.254,5.012,3.357,5.35,5.609,3.386,5.294,4.209,4.114,3.996,4.09,3.696,3.763,5.489,4.226,4.605,3.627,4.123,3.498,4.074,5.523,3.77,4.281,4.488,3.884,4.419,4.217,3.461,4.554,5.528,4.524,3.477,4.413,4.478,3.776,4.17,3.083,4.293,4.529,4.109,3.387,4.647,4.429,4.822,4.632,3.789,5.545,3.116,4.336,3.825,4.087,3.951,5.548,5.714,4.165,5.536,3.582,4.494,3.982,3.132,4.44,4.237,5.457,5.53,2.948,3.461,4.471,5.406,2.963,4.513,3.403,4.67,4.48,3.872,4.46,3.977,5.147,5.35,4.042,3.886,5.412,4.299,4.642,5.05,5.813,4.289,4.29,4.819,4.804,4.263,4.245,4.273,4.274,4.509,5.447,5.356,5.465,5.358,4.616,5.291,4.442,5.275,4.351,5.426,3.797,3.901,3.394,5.581,4.423,4.337,5.501,4.823,5.362,4.521,5.366,3.398,5.472,4.87,5.221,5.014,4.938,4.461,5.549,4.47,5.007,5.538,5.725,4.448,4.469,5.572,3.455,3.469,5.055,5.087,4.526,5.57,5.339,3.982,5.015,4.436,4.846,4.595,4.994,5.448,4.975,4.159,5.298,5.169,4.572,4.445,3.402,5.262,4.813,4.307,4.358,5.33,3.344,5.609,4.69,4.766,4.128,5.488,4.318,5.572,5.428,5.101,5.238,5.616,5.196,4.358,5.318,4.178,3.402,4.378,4.55,4.443,3.35,5.5,4.277,5.428,4.395,4.314,5.436,5.434,4.267,4.775
2016-02-11,4.257,4.664,6.002,4.613,5.625,5.248,4.607,4.163,5.29,5.005,4.826,5.301,5.611,5.189,5.746,5.003,4.431,4.42,4.527,4.96,4.618,4.688,5.663,4.489,5.192,4.054,3.915,5.343,5.287,4.687,4.723,4.5,5.59,4.353,5.315,3.982,4.847,4.026,4.608,4.269,5.247,4.71,4.805,5.722,5.052,4.727,4.879,3.813,4.444,4.318,4.709,4.373,3.907,4.285,3.57,5.464,5.728,4.744,4.804,4.796,4.491,4.539,4.622,5.588,4.451,4.23,4.5,4.265,3.472,3.837,4.987,4.131,5.862,4.41,4.91,4.15,5.711,5.786,5.737,3.774,4.518,4.438,5.592,5.464,4.729,5.738,4.573,4.898,4.792,4.377,4.67,4.389,4.666,4.443,3.998,4.673,4.521,4.575,5.687,5.642,5.094,5.731,5.248,4.703,4.013,4.749,5.272,5.858,4.169,4.678,4.702,5.676,5.633,5.736,5.542,5.684,4.954,4.668,4.369,4.465,4.62,3.651,4.016,4.229,4.346,3.998,4.017,4.212,4.557,4.547,4.85,4.911,5.098,5.127,5.179,4.251,5.7,4.553,4.558,5.763,4.573,4.465,5.121,4.497,5.25,4.624,4.159,4.714,4.604,4.551,4.268,4.578,4.63,4.728,4.906,4.273,4.131,3.95,3.363,4.251,3.496,3.875,3.884,4.074,4.356,4.081,4.404,4.429,3.221,3.654,3.966,4.002,4.35,4.464,3.176,2.887,3.193,3.983,3.973,3.633,3.982,3.908,5.151,4.909,4.439,3.884,3.9,4.276,5.122,3.978,4.14,3.684,4.07,5.465,3.74,4.364,4.848,4.749,3.914,4.485,4.313,4.268,4.566,4.391,3.926,4.17,4.315,4.348,3.97,4.895,4.27,3.87,4.019,4.316,3.509,4.792,4.832,4.35,4.787,5.801,5.846,3.768,5.618,4.24,4.318,4.396,5.731,3.514,4.667,5.642,3.607,5.129,5.437,3.427,4.451,4.672,3.925,4.341,5.648,5.838,5.28,4.813,4.4,5.814,5.577,4.896,4.073,4.864,3.848,4.164,4.394,3.473,3.503,5.103,4.347,4.995,4.853,4.295,4.297,4.21,5.261,5.315,4.45,4.26,4.27,3.821,5.026,5.095,4.848,4.469,4.406,3.704,4.183,4.217,4.213,4.415,3.804,3.796,4.796,4.007,4.493,4.28,5.058,5.154,4.438,4.764,3.319,4.305,4.59,4.63,3.42,3.781,4.309,4.323,3.848,4.493,3.682,4.638,5.015,4.729,4.144,4.458,4.571,4.106,4.282,4.313,4.881,5.098,4.674,5.428,4.59,4.995,3.645,5.199,4.567,4.71,5.756,3.85,4.241,4.332,5.693,4.3,5.378,4.468,4.236,4.785,3.418,4.184,5.757,5.136,5.343,4.42,3.991,4.083,5.236,4.457,5.709,4.798,3.857,4.523,5.501,3.561,4.446,5.301,4.69,4.942,4.716,4.815,4.891,4.124,4.123,4.271,4.567,4.219,3.595,3.515,5.507,4.962,5.745,5.738,4.153,4.329,4.201,4.315,5.511,4.594,4.478,5.801,5.775,4.128,4.04,3.736,4.331,3.282,4.361,5.554,4.162,4.459,3.843,5.27,4.367,4.884,4.553,5.603,4.745,5.676,3.653,5.02,4.513,4.681,4.044,3.733,5.05,5.812,4.341,3.495,4.738,4.542,3.813,5.339,4.336,3.629,4.205,5.518,3.85,4.303,3.808,5.308,4.621,5.615,5.028,4.18,4.068,4.452,4.544,4.473,5.632,4.74,3.718,3.451,5.118,3.562,5.486,5.733,3.595,5.425,4.372,4.294,4.194,4.284,3.852,3.956,5.701,4.421,4.839,3.797,4.32,3.668,4.271,5.67,3.962,4.463,4.609,4.077,4.432,4.412,3.631,4.567,5.675,4.679,3.646,4.527,4.634,3.976,4.364,3.275,4.305,4.646,4.273,3.585,4.792,4.584,4.942,4.646,3.996,5.692,3.313,4.491,4.032,4.251,4.145,5.695,5.838,4.363,5.684,3.721,4.648,4.17,3.341,4.631,4.389,5.604,5.677,3.16,3.591,4.657,5.553,3.175,4.698,3.615,4.835,4.682,4.027,4.641,4.175,5.376,5.562,4.198,4.041,5.559,4.312,4.786,5.189,5.942,4.418,4.408,4.948,4.939,4.382,4.364,4.391,4.458,4.701,5.463,5.56,5.612,5.559,4.629,5.487,4.559,5.448,4.54,5.599,3.959,4.064,3.564,5.705,4.54,4.349,5.673,5.02,5.551,4.637,5.539,3.567,5.488,4.997,5.236,5.141,5.065,4.657,5.707,4.703,5.134,5.553,5.742,4.64,4.659,5.697,3.625,3.639,5.182,5.215,4.642,5.694,5.46,4.176,5.029,4.619,5.044,4.791,5.009,5.572,5.102,4.353,5.47,5.34,4.747,4.595,3.572,5.408,4.939,4.503,4.37,5.477,3.514,5.733,4.81,4.962,4.323,5.612,4.507,5.785,5.644,5.305,5.384,5.632,5.368,4.511,5.53,4.294,3.572,4.391,4.784,4.455,3.46,5.624,4.423,5.575,4.581,4.497,5.648,5.581,4.279,4.948
2016-02-12,4.49,4.895,6.26,4.778,5.752,5.145,4.812,4.412,5.4,5.1,4.988,5.475,5.744,5.082,5.62,4.9,4.676,4.67,4.775,5.062,4.679,4.907,5.789,4.57,5.275,4.185,4.045,5.427,5.37,4.849,4.878,4.627,5.854,4.599,5.33,4.055,4.916,4.092,4.368,4.394,5.33,4.775,4.891,5.596,5.272,4.814,4.756,3.801,4.204,4.507,4.79,4.512,3.981,4.532,3.576,5.556,5.849,5.034,4.892,4.949,4.758,4.729,4.783,5.762,4.464,4.364,4.513,4.454,3.684,4.108,5.216,4.27,5.736,4.659,5.116,4.44,5.585,5.91,5.86,3.899,4.671,4.686,5.767,5.639,4.891,5.612,4.821,5.164,4.954,4.567,4.832,4.579,4.828,4.246,4.071,4.756,4.769,4.823,5.561,5.818,4.991,5.907,5.331,4.865,3.815,4.911,5.355,5.987,4.248,4.84,4.864,5.799,5.756,5.984,5.788,5.941,5.257,4.961,4.612,4.757,4.825,3.775,3.89,4.104,4.48,4.073,4.091,4.346,4.778,4.84,4.912,4.985,5.18,5.21,5.352,4.542,5.875,4.643,4.648,5.934,4.802,4.713,5.388,4.778,5.358,4.785,4.292,4.807,4.694,4.641,4.515,4.841,4.82,4.797,4.715,4.396,4.365,4.184,3.593,4.374,3.714,4.109,4.118,4.309,4.479,4.203,4.163,4.562,3.452,3.66,3.972,4.237,4.602,4.589,3.406,3.134,3.422,4.217,4.207,3.865,4.214,4.122,5.174,4.917,4.265,4.116,4.132,4.509,5.306,4.217,4.374,3.886,4.303,5.71,3.973,4.591,5.119,4.991,4.086,4.619,4.547,4.483,4.743,4.62,4.161,4.394,4.545,4.223,4.203,5.091,4.502,3.863,4.098,4.338,3.633,4.879,4.919,4.362,5.031,5.675,6.104,3.774,5.492,4.126,4.284,4.666,5.605,3.637,4.968,5.516,3.613,4.946,5.528,3.432,4.743,4.943,4.196,4.466,5.766,5.712,5.394,4.9,4.412,5.688,5.451,4.983,4.345,5.117,3.993,4.395,4.218,3.478,3.509,5.337,4.599,5.264,5.098,4.532,4.42,4.27,5.506,5.563,4.575,4.507,4.174,4.054,5.246,5.314,5.051,4.602,4.538,3.758,4.433,4.393,4.389,4.422,3.81,3.803,4.654,3.827,4.741,4.519,5.356,5.355,4.45,4.927,3.487,4.389,4.816,4.835,3.669,4.015,4.555,4.567,3.845,4.732,3.769,4.807,5.281,4.911,4.389,4.745,4.842,3.925,4.514,4.447,5.12,5.365,4.761,5.548,4.751,5.096,3.769,5.272,4.648,4.773,5.63,3.855,4.486,4.344,5.816,4.412,5.462,4.665,4.242,4.563,3.423,4.416,5.63,5.365,5.517,4.671,3.875,4.162,5.323,4.661,5.582,5.056,4.047,4.283,5.375,3.567,4.578,5.384,4.828,4.839,4.791,4.978,5.121,4.36,4.177,4.518,4.729,4.471,3.478,3.745,5.682,5.024,5.869,5.861,4.407,4.461,4.333,4.563,5.631,4.755,4.727,6.059,6.033,3.986,4.293,3.861,4.521,3.512,4.485,5.729,4.409,4.688,4.114,5.54,4.489,5.186,4.758,5.724,4.907,5.8,3.92,4.917,4.645,4.901,4.317,3.942,4.85,5.686,4.101,3.726,4.799,4.794,3.938,5.461,4.468,3.753,4.287,5.392,3.855,4.55,3.813,5.391,4.826,5.738,4.925,4.434,4.321,4.676,4.679,4.721,5.755,4.902,3.843,3.682,4.936,3.832,5.584,5.607,3.833,5.514,4.505,4.527,4.44,4.535,3.857,4.207,5.959,4.671,5.141,3.922,4.567,3.792,4.518,5.793,4.212,4.681,4.681,4.326,4.445,4.662,3.755,4.58,5.799,4.841,3.764,4.464,4.795,4.231,4.615,3.5,4.317,4.708,4.404,3.816,4.751,4.745,5.011,4.659,4.268,5.816,3.544,4.652,4.305,4.383,4.394,5.819,5.712,4.614,5.807,3.764,4.806,4.414,3.586,4.861,4.377,5.727,5.8,3.409,3.596,4.879,5.675,3.423,4.921,3.867,5.016,4.935,4.033,4.855,4.422,5.666,5.818,4.204,4.047,5.682,4.324,4.744,5.122,5.831,4.526,4.492,5.042,5.041,4.472,4.454,4.479,4.678,4.933,5.478,5.803,5.735,5.794,4.642,5.711,4.626,5.623,4.765,5.774,4.09,4.195,3.687,5.579,4.608,4.362,5.847,5.249,5.758,4.699,5.714,3.691,5.504,5.079,5.251,5.224,5.148,4.815,5.852,5.005,5.217,5.569,5.758,4.872,4.885,5.57,3.749,3.763,5.265,5.298,4.704,5.568,5.336,4.426,5.043,4.839,5.275,5.019,5.023,5.445,5.184,4.51,5.645,5.515,4.95,4.746,3.696,5.531,5.021,4.663,4.383,5.6,3.637,5.607,4.892,5.191,4.562,5.485,4.732,6.043,5.907,5.546,5.506,5.648,5.543,4.669,5.786,4.376,3.695,4.403,5.086,4.468,3.342,5.498,4.566,5.698,4.803,4.716,5.905,5.704,4.291,5.015
2016-02-13,4.333,4.778,6.182,4.849,6.036,5.396,4.813,4.234,5.728,5.464,5.109,5.604,6.014,5.336,5.92,5.149,4.528,4.49,4.615,5.408,5.128,4.867,6.077,4.968,5.674,4.15,4.01,5.826,5.77,4.969,5.016,4.838,5.752,4.44,5.345,4.367,5.346,4.425,4.806,4.37,5.729,5.218,5.278,5.897,5.273,5.173,5.03,3.923,4.641,4.508,5.191,4.48,4.291,4.372,3.684,5.934,6.15,4.842,5.25,5.095,4.585,4.731,4.903,5.91,4.476,4.337,4.526,4.455,3.535,3.92,5.216,4.237,6.037,4.497,5.178,4.239,5.886,6.206,6.156,3.873,4.811,4.526,5.913,5.784,5.011,5.913,4.661,4.992,5.074,4.568,4.951,4.58,4.948,4.61,4.384,5.147,4.609,4.663,5.862,5.964,5.241,6.053,5.729,4.985,4.177,5.032,5.754,6.268,4.548,4.96,4.984,6.095,6.051,5.933,5.742,5.861,5.038,4.76,4.453,4.556,4.825,3.749,4.157,4.371,4.453,4.382,4.401,4.319,4.723,4.639,5.363,5.406,5.578,5.607,5.483,4.341,6.023,5.016,5.022,6.096,4.733,4.553,5.217,4.589,5.691,4.869,4.265,5.174,5.068,5.012,4.355,4.664,4.822,5.229,5.092,4.365,4.204,4.025,3.434,4.343,3.57,3.949,3.958,4.15,4.448,4.171,4.6,4.527,3.292,3.761,4.075,4.077,4.424,4.566,3.246,2.959,3.263,4.058,4.048,3.706,4.057,3.973,5.277,5.036,4.592,3.958,3.974,4.352,5.214,4.052,4.216,3.75,4.145,5.541,3.814,4.432,4.935,4.824,3.99,4.573,4.389,4.38,4.745,4.463,4.001,4.237,4.382,4.479,4.045,5.132,4.336,3.988,4.123,4.437,3.606,5.238,5.279,4.374,4.874,5.977,6.024,3.876,5.793,4.372,4.445,4.481,5.906,3.611,4.749,5.816,3.714,5.315,5.908,3.54,4.542,4.759,4.008,4.443,6.077,6.014,5.709,5.26,4.425,5.99,5.751,5.343,4.157,4.952,3.931,4.229,4.555,3.579,3.61,5.326,4.422,5.09,4.987,4.369,4.389,4.312,5.351,5.407,4.551,4.347,4.39,3.896,5.247,5.316,5.053,4.568,4.504,3.804,4.253,4.394,4.391,4.539,3.912,3.904,4.951,4.16,4.581,4.42,5.153,5.433,4.463,5.047,3.392,4.716,4.731,4.835,3.496,3.855,4.439,4.457,3.979,4.603,3.788,4.907,5.11,4.975,4.272,4.559,4.657,4.26,4.348,4.42,4.951,5.194,5.12,5.851,4.871,5.444,3.743,5.699,5.047,5.218,5.931,3.985,4.376,4.356,6.112,4.401,5.862,4.648,4.374,4.979,3.531,4.25,5.932,5.366,5.662,4.491,4.13,4.496,5.711,4.661,5.884,4.951,3.94,4.721,5.675,3.675,4.544,5.784,4.791,5.088,4.83,5.098,5.118,4.2,4.57,4.357,4.848,4.305,3.725,3.587,5.827,5.476,6.165,6.158,4.233,4.427,4.298,4.402,5.921,4.875,4.566,5.98,5.953,4.266,4.119,3.835,4.521,3.352,4.462,5.875,4.248,4.62,3.926,5.417,4.468,4.967,4.759,6.025,5.028,6.095,3.735,5.167,4.611,4.857,4.128,3.819,5.24,5.987,4.537,3.567,5.249,4.613,3.912,5.755,4.434,3.727,4.617,5.692,3.985,4.39,3.943,5.791,4.827,6.033,5.175,4.26,4.148,4.624,4.652,4.56,6.051,5.023,3.817,3.522,5.304,3.643,5.945,5.908,3.677,5.899,4.47,4.361,4.28,4.354,3.987,4.032,5.879,4.491,4.921,3.896,4.412,3.766,4.358,6.089,4.033,4.646,5.101,4.146,4.457,4.482,3.728,4.593,6.095,4.961,3.744,4.66,4.915,4.076,4.434,3.344,4.329,5.155,4.37,3.657,4.943,4.865,5.444,4.672,4.081,6.112,3.384,4.771,4.117,4.348,4.214,6.115,6.014,4.486,6.103,3.83,4.936,4.239,3.416,4.769,4.532,6.023,6.096,3.235,3.705,4.819,5.971,3.249,4.869,3.694,5.084,4.772,4.163,4.827,4.261,5.486,5.739,4.335,4.178,5.977,4.336,4.938,5.348,6.115,4.79,4.82,5.41,5.385,4.782,4.763,4.795,4.627,4.83,5.493,5.762,6.031,5.775,4.655,5.72,5.059,5.768,4.681,5.92,4.055,4.16,3.661,5.88,5.038,4.374,5.999,5.25,5.814,5.148,5.859,3.665,5.519,5.476,5.265,5.623,5.545,4.772,6.087,4.785,5.616,5.585,5.774,4.766,4.8,5.871,3.722,3.737,5.664,5.696,5.153,5.869,5.63,4.245,5.057,4.794,5.27,5.019,5.037,5.746,5.582,4.466,5.79,5.66,4.956,4.894,3.669,5.825,5.419,4.616,4.395,5.894,3.611,5.908,5.293,5.192,4.428,5.786,4.647,5.964,5.81,5.512,5.8,5.664,5.688,4.797,5.707,4.709,3.669,4.415,4.866,4.48,3.59,5.799,4.734,5.993,4.743,4.671,5.825,5.999,4.303,5.081
2016-02-14,4.354,4.817,6.226,4.88,6.063,5.253,4.85,4.272,5.752,5.485,5.14,5.638,6.041,5.192,5.746,5.006,4.562,4.53,4.65,5.429,5.143,4.905,6.104,5.0,5.693,4.124,3.984,5.846,5.789,5.0,5.046,4.863,5.797,4.474,5.359,4.383,5.363,4.44,4.573,4.334,5.748,5.233,5.297,5.722,5.313,5.192,4.876,3.832,4.408,4.542,5.222,4.443,4.307,4.406,3.593,5.955,6.176,4.892,5.27,5.124,4.63,4.765,4.933,5.943,4.488,4.297,4.538,4.489,3.56,3.964,5.257,4.199,5.863,4.532,5.215,4.287,5.712,6.232,6.182,3.835,4.841,4.561,5.945,5.816,5.042,5.738,4.696,5.03,5.105,4.602,4.982,4.615,4.979,4.419,4.4,5.166,4.644,4.699,5.687,5.996,5.098,6.086,5.749,5.016,3.985,5.063,5.773,6.295,4.565,4.99,5.015,6.121,6.078,5.977,5.785,5.905,5.084,4.81,4.492,4.605,4.862,3.711,3.996,4.211,4.414,4.399,4.418,4.279,4.76,4.688,5.379,5.423,5.597,5.626,5.516,4.389,6.056,5.035,5.041,6.128,4.772,4.588,5.256,4.633,5.714,4.899,4.225,5.194,5.087,5.032,4.389,4.707,4.857,5.249,4.884,4.342,4.244,4.065,3.453,4.32,3.583,3.989,3.998,4.19,4.426,4.148,4.367,4.502,3.31,3.678,3.992,4.118,4.465,4.531,3.265,2.978,3.281,4.098,4.088,3.726,4.077,4.0,5.191,4.942,4.421,3.978,3.995,4.374,5.211,4.076,4.237,3.769,4.166,5.58,3.835,4.464,4.983,4.865,3.993,4.558,4.411,4.418,4.778,4.498,4.041,4.269,4.417,4.337,4.065,5.168,4.373,3.892,4.071,4.349,3.568,5.257,5.298,4.386,4.908,5.802,6.069,3.793,5.618,4.226,4.332,4.527,5.732,3.572,4.794,5.641,3.631,5.111,5.929,3.449,4.591,4.806,4.053,4.407,6.102,5.839,5.733,5.279,4.437,5.815,5.576,5.363,4.203,4.99,3.919,4.266,4.375,3.495,3.526,5.367,4.463,5.137,5.03,4.409,4.367,4.257,5.386,5.444,4.516,4.381,4.264,3.918,5.286,5.355,5.09,4.543,4.479,3.745,4.291,4.426,4.423,4.444,3.83,3.822,4.788,3.985,4.616,4.46,5.2,5.47,4.475,5.078,3.392,4.734,4.763,4.872,3.516,3.895,4.48,4.498,3.869,4.637,3.731,4.938,5.148,5.008,4.313,4.607,4.704,4.084,4.385,4.381,4.991,5.232,5.139,5.876,4.902,5.466,3.705,5.717,5.078,5.234,5.756,3.874,4.418,4.368,6.139,4.365,5.882,4.684,4.263,4.755,3.44,4.286,5.757,5.407,5.694,4.53,3.974,4.513,5.731,4.697,5.709,4.996,3.938,4.487,5.5,3.584,4.519,5.804,4.763,4.944,4.769,5.129,5.159,4.221,4.584,4.392,4.879,4.341,3.576,3.606,5.86,5.492,6.191,6.184,4.277,4.402,4.272,4.437,5.946,4.905,4.601,6.024,5.997,4.113,4.162,3.797,4.555,3.371,4.426,5.907,4.282,4.659,3.971,5.461,4.432,5.013,4.795,6.051,5.059,6.122,3.777,5.023,4.587,4.895,4.174,3.819,5.027,5.813,4.304,3.586,5.265,4.653,3.875,5.781,4.408,3.689,4.635,5.517,3.874,4.424,3.832,5.811,4.863,6.06,5.031,4.303,4.191,4.663,4.613,4.595,6.077,5.054,3.779,3.542,5.1,3.687,5.967,5.733,3.693,5.92,4.445,4.398,4.314,4.393,3.876,4.073,5.923,4.531,4.967,3.859,4.447,3.728,4.392,6.116,4.072,4.684,5.118,4.184,4.469,4.522,3.69,4.605,6.121,4.992,3.704,4.537,4.946,4.116,4.474,3.363,4.341,5.17,4.344,3.677,4.81,4.895,5.461,4.684,4.126,6.138,3.403,4.802,4.162,4.323,4.252,6.141,5.839,4.529,6.13,3.758,4.966,4.277,3.435,4.804,4.412,6.049,6.123,3.254,3.614,4.855,5.997,3.268,4.908,3.717,5.118,4.808,4.053,4.865,4.295,5.533,5.782,4.225,4.067,6.003,4.348,4.804,5.202,5.948,4.812,4.839,5.436,5.41,4.803,4.784,4.816,4.664,4.863,5.508,5.804,6.057,5.815,4.668,5.759,5.079,5.8,4.713,5.953,4.028,4.134,3.623,5.705,5.059,4.386,6.031,5.29,5.851,5.163,5.892,3.627,5.534,5.495,5.28,5.642,5.564,4.74,6.116,4.831,5.635,5.6,5.79,4.8,4.832,5.696,3.684,3.699,5.683,5.715,5.168,5.694,5.459,4.284,5.071,4.833,5.311,5.059,5.05,5.57,5.601,4.433,5.823,5.691,4.992,4.924,3.631,5.851,5.437,4.585,4.407,5.92,3.573,5.733,5.325,5.232,4.461,5.611,4.68,6.008,5.854,5.554,5.826,5.679,5.72,4.827,5.75,4.727,3.631,4.427,4.912,4.493,3.439,5.623,4.762,6.02,4.779,4.709,5.869,6.025,4.314,5.003
2016-02-15,4.573,5.015,6.413,4.913,5.923,4.966,4.951,4.523,5.571,5.269,5.135,5.633,5.915,4.9,5.398,4.718,4.784,4.783,4.882,5.23,4.848,5.043,5.96,4.744,5.447,4.189,4.048,5.6,5.543,4.994,5.024,4.774,6.001,4.704,5.373,4.194,5.087,4.232,4.061,4.385,5.503,4.944,5.06,5.374,5.422,4.976,4.56,3.698,3.896,4.636,4.966,4.504,4.119,4.637,3.474,5.729,6.021,5.174,5.054,5.096,4.887,4.86,4.928,5.924,4.5,4.352,4.55,4.583,3.766,4.232,5.37,4.26,5.515,4.765,5.271,4.573,5.363,6.083,6.032,3.886,4.816,4.793,5.928,5.799,5.037,5.39,4.928,5.279,5.1,4.697,4.977,4.709,4.973,3.997,4.21,4.923,4.876,4.931,5.339,5.979,4.81,6.07,5.503,5.01,3.563,5.057,5.528,6.16,4.388,4.985,5.009,5.971,5.928,6.138,5.941,6.091,5.39,5.099,4.726,4.894,4.963,3.761,3.696,3.912,4.468,4.212,4.231,4.333,4.908,4.978,5.083,5.155,5.351,5.381,5.509,4.677,6.037,4.808,4.814,6.097,4.936,4.82,5.505,4.905,5.528,4.92,4.279,4.974,4.86,4.807,4.62,4.963,4.952,4.969,4.444,4.404,4.476,4.296,3.668,4.382,3.781,4.221,4.229,4.422,4.488,4.21,3.855,4.569,3.526,3.568,3.883,4.35,4.718,4.582,3.48,3.21,3.496,4.329,4.319,3.942,4.295,4.208,5.087,4.818,4.045,4.196,4.212,4.592,5.352,4.304,4.456,3.957,4.384,5.826,4.052,4.689,5.25,5.106,4.134,4.639,4.63,4.6,4.867,4.722,4.273,4.491,4.648,4.05,4.284,5.236,4.608,3.753,4.059,4.246,3.617,5.041,5.082,4.397,5.137,5.453,6.255,3.684,5.269,3.952,4.156,4.794,5.383,3.622,5.099,5.293,3.521,4.681,5.702,3.329,4.879,5.074,4.321,4.458,5.939,5.49,5.564,5.062,4.448,5.466,5.227,5.146,4.472,5.231,4.018,4.5,3.983,3.385,3.416,5.49,4.715,5.397,5.233,4.645,4.428,4.226,5.616,5.675,4.567,4.612,4.025,4.137,5.395,5.464,5.19,4.609,4.545,3.706,4.544,4.513,4.51,4.318,3.72,3.712,4.445,3.599,4.848,4.65,5.491,5.513,4.487,5.072,3.529,4.539,4.933,4.973,3.75,4.126,4.685,4.697,3.719,4.843,3.724,4.951,5.397,5.054,4.518,4.882,4.971,3.696,4.62,4.435,5.232,5.482,4.922,5.718,4.896,5.265,3.755,5.445,4.823,4.943,5.408,3.728,4.617,4.379,5.989,4.402,5.636,4.794,4.118,4.27,3.319,4.521,5.408,5.52,5.676,4.784,3.687,4.31,5.495,4.798,5.36,5.199,4.092,3.975,5.151,3.464,4.586,5.558,4.833,4.657,4.744,5.124,5.274,4.443,4.326,4.623,4.873,4.581,3.296,3.822,5.842,5.197,6.041,6.034,4.527,4.468,4.338,4.668,5.799,4.899,4.833,6.21,6.183,3.793,4.412,3.847,4.649,3.586,4.477,5.89,4.513,4.82,4.239,5.683,4.479,5.319,4.896,5.896,5.053,5.972,4.04,4.736,4.653,5.036,4.444,3.991,4.573,5.463,3.792,3.803,4.97,4.908,3.925,5.63,4.474,3.738,4.437,5.168,3.728,4.656,3.686,5.565,4.965,5.909,4.744,4.554,4.441,4.811,4.668,4.828,5.927,5.048,3.829,3.758,4.671,3.954,5.758,5.384,3.907,5.688,4.511,4.633,4.545,4.646,3.729,4.324,6.108,4.784,5.273,3.909,4.675,3.778,4.623,5.966,4.323,4.817,4.849,4.436,4.481,4.775,3.74,4.617,5.971,4.986,3.746,4.313,4.94,4.352,4.727,3.573,4.353,4.877,4.41,3.894,4.591,4.89,5.183,4.697,4.394,5.988,3.619,4.796,4.432,4.388,4.505,5.991,5.49,4.745,5.98,3.694,4.952,4.523,3.665,4.983,4.239,5.899,5.973,3.487,3.494,5.007,5.847,3.501,5.057,3.953,5.16,5.045,3.907,4.991,4.526,5.806,5.967,4.079,3.921,5.853,4.359,4.584,4.943,5.623,4.674,4.643,5.214,5.211,4.623,4.605,4.63,4.808,5.049,5.523,5.953,5.907,5.946,4.68,5.864,4.797,5.783,4.882,5.936,4.093,4.199,3.672,5.357,4.779,4.397,6.01,5.404,5.914,4.868,5.875,3.676,5.549,5.249,5.294,5.396,5.318,4.818,6.02,5.136,5.389,5.615,5.805,4.988,5.003,5.348,3.734,3.749,5.437,5.47,4.873,5.345,5.118,4.537,5.084,4.974,5.429,5.171,5.064,5.221,5.355,4.511,5.805,5.674,5.089,4.892,3.681,5.7,5.191,4.667,4.418,5.77,3.622,5.384,5.069,5.345,4.671,5.262,4.849,6.194,6.055,5.698,5.675,5.695,5.702,4.813,5.935,4.526,3.681,4.439,5.218,4.505,3.159,5.274,4.711,5.869,4.931,4.849,6.054,5.875,4.326,4.945
2016-02-16,4.513,4.913,6.272,4.753,5.678,5.143,4.798,4.44,5.313,5.001,4.95,5.435,5.673,5.08,5.611,4.895,4.696,4.701,4.799,4.966,4.558,4.903,5.715,4.477,5.171,4.193,4.052,5.324,5.267,4.809,4.835,4.564,5.867,4.622,5.387,3.969,4.802,4.002,4.344,4.403,5.226,4.655,4.786,5.587,5.258,4.716,4.75,3.8,4.178,4.495,4.699,4.519,3.895,4.554,3.568,5.459,5.772,5.059,4.795,4.904,4.781,4.719,4.742,5.719,4.512,4.37,4.562,4.441,3.704,4.127,5.198,4.275,5.728,4.682,5.083,4.461,5.576,5.835,5.784,3.902,4.625,4.71,5.724,5.595,4.851,5.603,4.846,5.19,4.915,4.555,4.791,4.567,4.788,4.233,3.985,4.648,4.793,4.848,5.552,5.775,4.988,5.866,5.227,4.825,3.797,4.872,5.252,5.917,4.167,4.799,4.824,5.723,5.679,5.986,5.787,5.949,5.289,4.987,4.637,4.781,4.81,3.777,3.896,4.112,4.487,3.988,4.007,4.351,4.776,4.865,4.792,4.872,5.075,5.105,5.31,4.564,5.832,4.537,4.542,5.889,4.803,4.737,5.417,4.802,5.269,4.757,4.297,4.704,4.589,4.535,4.537,4.867,4.811,4.686,4.695,4.409,4.391,4.207,3.606,4.387,3.727,4.132,4.14,4.333,4.493,4.214,4.137,4.573,3.463,3.656,3.972,4.261,4.63,4.6,3.417,3.14,3.433,4.241,4.231,3.881,4.234,4.146,5.182,4.921,4.258,4.135,4.151,4.532,5.331,4.238,4.395,3.906,4.323,5.752,3.99,4.62,5.149,5.024,4.103,4.637,4.57,4.497,4.738,4.649,4.184,4.422,4.575,4.231,4.223,5.069,4.532,3.857,4.101,4.337,3.633,4.782,4.823,4.409,5.059,5.667,6.114,3.772,5.482,4.137,4.286,4.691,5.596,3.638,4.998,5.506,3.609,4.929,5.431,3.422,4.767,4.972,4.216,4.476,5.686,5.704,5.309,4.803,4.46,5.68,5.44,4.887,4.366,5.146,4.005,4.424,4.205,3.473,3.504,5.322,4.627,5.293,5.112,4.56,4.433,4.277,5.539,5.596,4.586,4.529,4.186,4.072,5.232,5.301,5.04,4.614,4.549,3.759,4.461,4.383,4.38,4.42,3.809,3.801,4.646,3.814,4.765,4.524,5.385,5.321,4.498,4.887,3.498,4.298,4.823,4.82,3.681,4.036,4.564,4.574,3.834,4.749,3.767,4.771,5.309,4.884,4.396,4.765,4.869,3.913,4.544,4.454,5.156,5.394,4.663,5.467,4.71,5.001,3.771,5.161,4.556,4.654,5.621,3.841,4.491,4.391,5.74,4.421,5.359,4.658,4.232,4.541,3.413,4.445,5.622,5.349,5.472,4.702,3.879,4.068,5.222,4.645,5.573,5.063,4.06,4.257,5.363,3.559,4.59,5.281,4.844,4.833,4.799,4.939,5.103,4.381,4.072,4.54,4.687,4.493,3.481,3.76,5.638,4.906,5.793,5.786,4.431,4.472,4.342,4.585,5.556,4.714,4.75,6.069,6.042,3.985,4.316,3.864,4.508,3.524,4.495,5.686,4.429,4.687,4.133,5.554,4.499,5.218,4.743,5.646,4.868,5.724,3.937,4.912,4.658,4.898,4.338,3.952,4.832,5.677,4.074,3.741,4.679,4.825,3.941,5.382,4.479,3.754,4.196,5.38,3.841,4.572,3.798,5.288,4.811,5.661,4.921,4.458,4.344,4.671,4.687,4.744,5.678,4.863,3.845,3.696,4.919,3.848,5.492,5.598,3.845,5.415,4.516,4.558,4.461,4.564,3.842,4.23,5.967,4.702,5.172,3.925,4.588,3.794,4.54,5.717,4.237,4.673,4.566,4.353,4.493,4.693,3.756,4.629,5.722,4.801,3.766,4.46,4.755,4.246,4.645,3.512,4.364,4.587,4.414,3.832,4.741,4.704,4.897,4.709,4.288,5.74,3.556,4.61,4.326,4.392,4.422,5.743,5.704,4.626,5.731,3.761,4.764,4.443,3.598,4.87,4.366,5.65,5.724,3.418,3.588,4.881,5.598,3.433,4.92,3.881,4.989,4.96,4.02,4.848,4.442,5.695,5.826,4.193,4.035,5.604,4.371,4.734,5.113,5.826,4.451,4.403,4.949,4.95,4.39,4.372,4.395,4.674,4.946,5.538,5.801,5.659,5.788,4.693,5.698,4.514,5.578,4.772,5.731,4.097,4.202,3.688,5.57,4.497,4.409,5.804,5.231,5.735,4.578,5.671,3.692,5.563,4.973,5.307,5.119,5.042,4.822,5.789,5.035,5.112,5.629,5.82,4.885,4.893,5.561,3.75,3.765,5.161,5.194,4.583,5.558,5.326,4.454,5.098,4.835,5.258,4.999,5.077,5.434,5.079,4.513,5.601,5.469,4.936,4.7,3.697,5.452,4.915,4.668,4.43,5.522,3.638,5.598,4.802,5.173,4.578,5.475,4.738,6.053,5.919,5.54,5.427,5.709,5.498,4.625,5.793,4.285,3.696,4.45,5.117,4.516,3.344,5.487,4.514,5.621,4.803,4.711,5.913,5.627,4.337,5.015
2016-02-17,4.723,5.094,6.47,4.866,5.743,5.241,4.946,4.641,5.361,5.035,5.055,5.549,5.744,5.175,5.727,4.992,4.897,4.904,5.005,5.007,4.56,5.066,5.779,4.496,5.193,4.367,4.225,5.346,5.289,4.914,4.933,4.636,6.071,4.826,5.401,3.993,4.811,4.018,4.398,4.582,5.249,4.66,4.811,5.703,5.416,4.745,4.836,3.911,4.232,4.631,4.718,4.714,3.918,4.759,3.699,5.49,5.832,5.286,4.824,5.0,4.989,4.856,4.847,5.833,4.524,4.563,4.574,4.578,3.887,4.339,5.363,4.469,5.845,4.888,5.225,4.688,5.692,5.897,5.846,4.082,4.721,4.916,5.84,5.71,4.956,5.719,5.052,5.412,5.02,4.692,4.896,4.704,4.892,4.28,4.009,4.67,4.999,5.054,5.668,5.891,5.085,5.982,5.25,4.93,3.843,4.977,5.274,5.985,4.195,4.904,4.929,5.784,5.741,6.173,5.971,6.146,5.534,5.217,4.833,5.011,4.958,3.957,3.954,4.171,4.68,4.012,4.031,4.545,4.944,5.095,4.795,4.885,5.097,5.128,5.423,4.792,5.947,4.566,4.571,5.999,4.976,4.943,5.639,5.027,5.315,4.866,4.49,4.736,4.618,4.565,4.742,5.077,4.948,4.695,4.776,4.571,4.576,4.391,3.814,4.549,3.932,4.316,4.324,4.517,4.656,4.376,4.19,4.749,3.671,3.778,4.095,4.445,4.832,4.78,3.625,3.364,3.64,4.425,4.414,4.089,4.444,4.33,5.329,5.063,4.303,4.344,4.36,4.742,5.529,4.448,4.606,4.088,4.533,5.954,4.199,4.81,5.362,5.217,4.278,4.802,4.781,4.662,4.866,4.837,4.368,4.609,4.763,4.278,4.433,5.206,4.721,3.985,4.258,4.483,3.812,4.811,4.851,4.42,5.264,5.783,6.311,3.894,5.598,4.193,4.398,4.903,5.713,3.817,5.241,5.622,3.731,5.014,5.461,3.553,4.996,5.184,4.429,4.656,5.742,5.821,5.362,4.832,4.471,5.797,5.556,4.916,4.58,5.354,4.173,4.612,4.262,3.594,3.625,5.492,4.828,5.504,5.299,4.747,4.596,4.417,5.746,5.802,4.765,4.734,4.243,4.281,5.39,5.459,5.187,4.789,4.725,3.897,4.663,4.51,4.507,4.561,3.931,3.923,4.722,3.858,4.972,4.706,5.625,5.458,4.51,4.992,3.67,4.328,5.003,4.968,3.907,4.22,4.753,4.76,3.978,4.945,3.934,4.883,5.531,5.01,4.584,4.989,5.081,3.956,4.733,4.647,5.351,5.616,4.691,5.525,4.815,5.041,3.95,5.174,4.576,4.657,5.737,3.998,4.677,4.402,5.802,4.59,5.382,4.801,4.39,4.606,3.544,4.633,5.738,5.514,5.587,4.905,3.945,4.094,5.248,4.792,5.689,5.259,4.258,4.312,5.479,3.69,4.766,5.304,5.027,4.93,4.963,5.044,5.269,4.595,4.073,4.745,4.792,4.7,3.535,3.969,5.754,4.909,5.855,5.847,4.629,4.647,4.517,4.79,5.616,4.819,4.957,6.266,6.24,4.034,4.514,4.043,4.645,3.732,4.675,5.801,4.634,4.859,4.346,5.766,4.677,5.463,4.891,5.706,4.973,5.785,4.147,5.009,4.834,5.062,4.552,4.166,4.908,5.794,4.127,3.949,4.681,5.029,4.121,5.442,4.654,3.934,4.224,5.496,3.998,4.778,3.955,5.311,4.959,5.722,5.018,4.657,4.543,4.837,4.882,4.951,5.74,4.968,4.025,3.904,5.005,4.059,5.529,5.714,4.065,5.443,4.691,4.746,4.666,4.766,3.999,4.429,6.165,4.905,5.416,4.105,4.791,3.974,4.745,5.779,4.437,4.833,4.578,4.555,4.504,4.895,3.936,4.641,5.784,4.906,3.942,4.567,4.859,4.447,4.848,3.715,4.375,4.59,4.589,4.041,4.884,4.809,4.906,4.721,4.501,5.801,3.764,4.714,4.54,4.567,4.624,5.804,5.821,4.819,5.793,3.905,4.865,4.64,3.819,5.053,4.519,5.711,5.786,3.643,3.719,5.052,5.659,3.657,5.087,4.105,5.114,5.171,4.178,5.006,4.647,5.927,6.022,4.351,4.192,5.665,4.382,4.878,5.248,5.948,4.503,4.432,4.982,4.991,4.425,4.408,4.428,4.839,5.133,5.552,5.983,5.72,5.963,4.705,5.863,4.521,5.693,4.953,5.847,4.27,4.377,3.868,5.686,4.505,4.42,5.918,5.397,5.883,4.58,5.786,3.871,5.577,4.995,5.321,5.141,5.064,5.032,5.873,5.279,5.134,5.644,5.835,5.074,5.074,5.677,3.93,3.944,5.183,5.216,4.585,5.675,5.439,4.656,5.111,4.999,5.426,5.163,5.09,5.55,5.101,4.722,5.716,5.584,5.083,4.794,3.876,5.512,4.936,4.879,4.441,5.582,3.817,5.714,4.822,5.338,4.775,5.591,4.919,6.251,6.122,5.719,5.488,5.724,5.612,4.727,5.99,4.312,3.876,4.462,5.361,4.528,3.398,5.603,4.599,5.682,4.974,4.874,6.11,5.688,4.348,5.196
2016-02-18,4.615,5.076,6.533,5.108,6.306,5.355,5.105,4.535,5.984,5.707,5.378,5.895,6.287,5.292,5.863,5.105,4.835,4.796,4.926,5.654,5.346,5.168,6.346,5.208,5.911,4.322,4.18,6.066,6.009,5.236,5.279,5.082,6.102,4.747,5.415,4.563,5.571,4.616,4.637,4.54,5.967,5.438,5.513,5.839,5.588,5.403,4.967,3.959,4.47,4.779,5.433,4.666,4.486,4.679,3.731,6.18,6.417,5.197,5.481,5.357,4.912,5.004,5.169,6.207,4.535,4.517,4.585,4.725,3.79,4.243,5.541,4.42,5.981,4.807,5.488,4.586,5.828,6.475,6.425,4.038,5.072,4.836,6.21,6.079,5.279,5.855,4.973,5.326,5.343,4.84,5.218,4.852,5.215,4.479,4.58,5.378,4.92,4.975,5.804,6.262,5.198,6.352,5.967,5.252,4.04,5.3,5.992,6.541,4.75,5.227,5.251,6.363,6.319,6.277,6.082,6.208,5.403,5.115,4.754,4.908,5.118,3.913,4.127,4.344,4.634,4.579,4.598,4.498,5.022,4.993,5.584,5.634,5.814,5.844,5.771,4.69,6.321,5.251,5.256,6.392,5.038,4.863,5.554,4.932,5.945,5.126,4.444,5.413,5.302,5.247,4.662,4.988,5.097,5.456,4.969,4.532,4.491,4.311,3.703,4.509,3.829,4.235,4.243,4.437,4.616,4.335,4.428,4.705,3.56,3.809,4.127,4.365,4.732,4.739,3.514,3.242,3.53,4.344,4.334,3.98,4.335,4.234,5.358,5.101,4.484,4.235,4.251,4.634,5.455,4.338,4.497,3.994,4.425,5.851,4.09,4.711,5.269,5.125,4.205,4.755,4.673,4.658,5.004,4.746,4.287,4.511,4.664,4.434,4.324,5.425,4.621,4.027,4.246,4.508,3.768,5.468,5.51,4.431,5.183,5.92,6.374,3.925,5.733,4.352,4.476,4.809,5.849,3.772,5.109,5.757,3.761,5.201,6.154,3.585,4.894,5.091,4.333,4.614,6.341,5.957,5.967,5.49,4.483,5.933,5.691,5.575,4.484,5.269,4.116,4.513,4.441,3.624,3.656,5.654,4.729,5.424,5.305,4.66,4.556,4.417,5.666,5.725,4.724,4.654,4.375,4.175,5.561,5.63,5.345,4.746,4.681,3.898,4.555,4.647,4.644,4.597,3.962,3.954,4.871,4.039,4.892,4.728,5.516,5.743,4.521,5.315,3.597,4.93,5.027,5.128,3.786,4.139,4.752,4.769,4.024,4.907,3.915,5.177,5.446,5.255,4.583,4.907,4.988,4.139,4.633,4.601,5.25,5.531,5.349,6.114,5.137,5.691,3.906,5.931,5.287,5.438,5.873,4.036,4.689,4.413,6.381,4.558,6.103,4.925,4.429,4.828,3.576,4.533,5.874,5.693,5.956,4.797,4.107,4.705,5.952,4.951,5.825,5.286,4.174,4.55,5.614,3.722,4.722,6.023,4.979,5.043,4.956,5.367,5.443,4.484,4.762,4.665,5.113,4.616,3.696,3.859,6.123,5.699,6.434,6.427,4.542,4.603,4.472,4.71,6.182,5.141,4.877,6.329,6.302,4.194,4.426,3.999,4.792,3.621,4.633,6.172,4.554,4.923,4.25,5.767,4.637,5.331,5.05,6.292,5.296,6.363,4.053,5.123,4.79,5.158,4.456,4.072,5.111,5.93,4.365,3.839,5.469,4.921,4.077,6.019,4.61,3.89,4.83,5.632,4.036,4.698,3.993,6.031,5.119,6.301,5.131,4.569,4.455,4.926,4.836,4.871,6.318,5.291,3.981,3.794,5.191,3.963,6.196,5.85,3.959,6.144,4.647,4.647,4.586,4.658,4.037,4.336,6.227,4.797,5.284,4.061,4.72,3.93,4.665,6.358,4.333,4.944,5.326,4.446,4.515,4.788,3.892,4.653,6.363,5.228,3.903,4.652,5.181,4.39,4.739,3.607,4.386,5.374,4.545,3.931,4.958,5.131,5.671,4.733,4.407,6.38,3.654,5.036,4.444,4.523,4.515,6.384,5.958,4.803,6.372,3.914,5.201,4.534,3.7,5.072,4.571,6.29,6.365,3.521,3.752,5.118,6.237,3.536,5.173,3.991,5.365,5.09,4.216,5.124,4.567,5.849,6.084,4.39,4.231,6.244,4.393,4.952,5.342,6.075,5.021,5.036,5.656,5.634,5.003,4.984,5.014,4.925,5.132,5.566,6.099,6.298,6.107,4.716,6.045,5.283,6.063,4.976,6.217,4.226,4.332,3.823,5.822,5.264,4.431,6.296,5.575,6.13,5.366,6.156,3.827,5.591,5.711,5.334,5.86,5.78,4.977,6.368,5.146,5.852,5.658,5.85,5.068,5.097,5.813,3.885,3.9,5.901,5.933,5.371,5.811,5.572,4.548,5.124,5.095,5.597,5.341,5.103,5.686,5.818,4.667,6.086,5.953,5.248,5.154,3.832,6.089,5.652,4.822,4.452,6.16,3.772,5.85,5.537,5.516,4.73,5.727,4.942,6.313,6.16,5.846,6.064,5.738,5.982,5.06,6.051,4.922,3.831,4.473,5.229,4.539,3.558,5.739,4.987,6.26,5.041,4.969,6.172,6.266,4.359,5.202
2016-02-19,4.551,4.995,6.442,5.041,6.245,5.526,5.025,4.45,5.926,5.652,5.309,5.821,6.224,5.464,6.068,5.275,4.753,4.711,4.843,5.597,5.299,5.085,6.285,5.158,5.86,4.329,4.187,6.015,5.958,5.167,5.212,5.021,6.008,4.664,5.428,4.518,5.523,4.574,4.898,4.556,5.916,5.391,5.46,6.044,5.502,5.351,5.148,4.052,4.73,4.705,5.384,4.679,4.441,4.596,3.82,6.128,6.358,5.091,5.429,5.291,4.816,4.931,5.1,6.135,4.546,4.533,4.596,4.651,3.724,4.143,5.451,4.432,6.187,4.724,5.403,4.479,6.033,6.415,6.364,4.053,5.004,4.753,6.138,6.007,5.21,6.06,4.89,5.238,5.274,4.766,5.149,4.778,5.146,4.696,4.535,5.326,4.837,4.892,6.009,6.189,5.369,6.28,5.916,5.183,4.256,5.231,5.941,6.48,4.704,5.157,5.182,6.303,6.258,6.186,5.991,6.116,5.298,5.009,4.67,4.802,5.037,3.927,4.276,4.494,4.651,4.534,4.553,4.515,4.94,4.886,5.537,5.585,5.763,5.793,5.697,4.583,6.25,5.196,5.201,6.321,4.953,4.78,5.466,4.832,5.887,5.06,4.46,5.357,5.248,5.192,4.579,4.896,5.024,5.408,5.205,4.539,4.409,4.226,3.638,4.517,3.773,4.15,4.159,4.353,4.623,4.342,4.689,4.713,3.494,3.892,4.211,4.28,4.644,4.755,3.448,3.169,3.464,4.26,4.25,3.914,4.271,4.169,5.447,5.199,4.679,4.17,4.187,4.571,5.431,4.268,4.433,3.939,4.36,5.774,4.024,4.64,5.173,5.043,4.173,4.754,4.609,4.58,4.936,4.672,4.203,4.439,4.588,4.582,4.259,5.347,4.543,4.126,4.288,4.594,3.782,5.416,5.458,4.442,5.104,6.126,6.282,4.009,5.938,4.492,4.587,4.712,6.054,3.786,5.004,5.962,3.845,5.434,6.101,3.674,4.787,4.994,4.233,4.63,6.282,6.163,5.908,5.438,4.494,6.139,5.896,5.523,4.385,5.185,4.105,4.434,4.647,3.708,3.739,5.563,4.641,5.329,5.215,4.578,4.564,4.467,5.588,5.646,4.74,4.571,4.503,4.108,5.475,5.545,5.266,4.754,4.689,3.949,4.469,4.579,4.576,4.694,4.046,4.038,5.061,4.239,4.809,4.639,5.413,5.661,4.532,5.246,3.565,4.881,4.95,5.047,3.714,4.054,4.66,4.678,4.13,4.827,3.955,5.106,5.357,5.18,4.491,4.802,4.891,4.34,4.555,4.617,5.171,5.443,5.297,6.053,5.067,5.634,3.921,5.882,5.238,5.391,6.079,4.143,4.597,4.424,6.32,4.579,6.052,4.85,4.538,5.08,3.665,4.455,6.08,5.603,5.883,4.712,4.253,4.656,5.9,4.87,6.031,5.19,4.139,4.811,5.819,3.812,4.73,5.972,4.987,5.213,5.008,5.298,5.352,4.419,4.721,4.582,5.044,4.53,3.835,3.793,6.051,5.652,6.374,6.366,4.45,4.611,4.48,4.627,6.123,5.071,4.794,6.237,6.21,4.36,4.335,4.014,4.718,3.555,4.649,6.099,4.47,4.837,4.15,5.67,4.655,5.226,4.97,6.231,5.227,6.303,3.954,5.293,4.798,5.075,4.356,4.03,5.352,6.136,4.625,3.773,5.422,4.836,4.092,5.958,4.618,3.904,4.78,5.836,4.142,4.614,4.1,5.98,5.039,6.24,5.301,4.478,4.363,4.84,4.853,4.788,6.258,5.222,3.996,3.728,5.423,3.862,6.141,6.056,3.894,6.092,4.655,4.568,4.503,4.572,4.144,4.245,6.134,4.712,5.18,4.076,4.637,3.944,4.582,6.297,4.246,4.86,5.275,4.36,4.526,4.702,3.906,4.664,6.302,5.159,3.92,4.791,5.112,4.297,4.654,3.543,4.397,5.326,4.553,3.865,5.102,5.061,5.623,4.745,4.307,6.32,3.587,4.966,4.344,4.531,4.43,6.323,6.164,4.711,6.311,3.979,5.132,4.451,3.63,4.991,4.693,6.229,6.304,3.449,3.842,5.038,6.177,3.463,5.089,3.916,5.292,5.006,4.324,5.043,4.483,5.749,5.992,4.498,4.338,6.183,4.403,5.096,5.505,6.271,4.966,4.987,5.602,5.577,4.952,4.933,4.964,4.842,5.054,5.579,6.01,6.237,6.02,4.728,5.96,5.235,5.99,4.899,6.145,4.232,4.339,3.838,6.027,5.216,4.442,6.225,5.485,6.049,5.319,6.083,3.841,5.605,5.659,5.347,5.808,5.729,4.985,6.303,5.042,5.801,5.672,5.864,4.989,5.021,6.018,3.9,3.915,5.85,5.882,5.324,6.016,5.772,4.462,5.136,5.012,5.507,5.25,5.115,5.891,5.767,4.674,6.013,5.88,5.169,5.088,3.846,6.028,5.601,4.827,4.463,6.099,3.786,6.056,5.488,5.426,4.649,5.932,4.866,6.221,6.067,5.755,6.003,5.752,5.909,4.991,5.959,4.873,3.846,4.484,5.124,4.55,3.697,5.945,4.922,6.2,4.961,4.886,6.08,6.205,4.37,5.273
2016-02-20,4.594,5.036,6.5,5.108,6.353,5.668,5.085,4.481,6.039,5.77,5.386,5.904,6.33,5.608,6.239,5.417,4.795,4.743,4.883,5.713,5.428,5.14,6.394,5.276,5.983,4.396,4.253,6.139,6.081,5.244,5.291,5.11,6.063,4.704,5.441,4.617,5.649,4.676,5.105,4.632,6.04,5.519,5.58,6.215,5.566,5.465,5.296,4.155,4.937,4.761,5.502,4.759,4.539,4.635,3.924,6.249,6.469,5.128,5.543,5.372,4.851,4.987,5.176,6.224,4.557,4.614,4.607,4.707,3.757,4.175,5.517,4.512,6.357,4.763,5.478,4.514,6.204,6.525,6.474,4.128,5.083,4.793,6.226,6.095,5.287,6.231,4.93,5.281,5.351,4.822,5.226,4.834,5.222,4.869,4.634,5.447,4.877,4.932,6.179,6.278,5.51,6.37,6.04,5.26,4.428,5.308,6.064,6.588,4.801,5.234,5.259,6.412,6.368,6.248,6.053,6.174,5.336,5.044,4.705,4.837,5.097,4.002,4.441,4.659,4.732,4.633,4.652,4.596,4.993,4.921,5.667,5.71,5.885,5.915,5.78,4.617,6.339,5.314,5.319,6.413,5.003,4.82,5.51,4.87,6.001,5.128,4.541,5.475,5.366,5.31,4.618,4.931,5.08,5.533,5.396,4.602,4.438,4.255,3.678,4.58,3.817,4.179,4.188,4.383,4.687,4.405,4.895,4.781,3.534,3.989,4.309,4.309,4.676,4.832,3.487,3.211,3.504,4.289,4.279,3.955,4.312,4.203,5.557,5.312,4.837,4.212,4.228,4.613,5.492,4.307,4.475,3.976,4.403,5.809,4.066,4.673,5.207,5.074,4.22,4.814,4.652,4.618,4.989,4.705,4.232,4.471,4.619,4.725,4.301,5.414,4.573,4.234,4.37,4.702,3.857,5.531,5.572,4.453,5.145,6.297,6.34,4.106,6.109,4.645,4.713,4.745,6.224,3.861,5.041,6.133,3.941,5.623,6.222,3.777,4.822,5.028,4.265,4.706,6.394,6.334,6.019,5.553,4.504,6.31,6.066,5.638,4.417,5.224,4.16,4.464,4.812,3.804,3.835,5.629,4.673,5.364,5.26,4.608,4.627,4.549,5.63,5.687,4.817,4.61,4.636,4.149,5.54,5.609,5.326,4.822,4.757,4.032,4.5,4.631,4.628,4.806,4.143,4.135,5.215,4.397,4.849,4.684,5.454,5.739,4.543,5.323,3.611,4.986,5.001,5.107,3.757,4.083,4.703,4.722,4.252,4.871,4.042,5.18,5.401,5.249,4.534,4.839,4.924,4.499,4.585,4.699,5.203,5.486,5.411,6.164,5.144,5.749,3.996,6.009,5.356,5.52,6.249,4.267,4.641,4.435,6.43,4.652,6.176,4.903,4.663,5.281,3.768,4.485,6.251,5.67,5.971,4.744,4.414,4.761,6.022,4.93,6.201,5.239,4.193,5.018,5.989,3.916,4.798,6.096,5.06,5.355,5.101,5.375,5.418,4.462,4.834,4.621,5.121,4.567,3.988,3.834,6.139,5.782,6.484,6.476,4.481,4.678,4.547,4.666,6.23,5.148,4.834,6.295,6.268,4.507,4.365,4.089,4.774,3.595,4.726,6.188,4.509,4.888,4.182,5.721,4.732,5.264,5.03,6.342,5.304,6.413,3.986,5.435,4.866,5.129,4.388,4.086,5.547,6.308,4.832,3.814,5.551,4.868,4.168,6.066,4.685,3.979,4.885,6.006,4.267,4.654,4.224,6.103,5.099,6.35,5.443,4.509,4.394,4.893,4.935,4.828,6.367,5.299,4.071,3.769,5.612,3.893,6.26,6.227,3.941,6.213,4.723,4.598,4.542,4.604,4.269,4.276,6.192,4.744,5.217,4.152,4.677,4.019,4.621,6.407,4.277,4.915,5.4,4.392,4.537,4.734,3.981,4.675,6.412,5.236,3.997,4.919,5.189,4.334,4.686,3.583,4.407,5.455,4.62,3.906,5.243,5.138,5.75,4.756,4.34,6.43,3.628,5.042,4.376,4.598,4.461,6.433,6.335,4.752,6.421,4.072,5.211,4.482,3.672,5.04,4.825,6.339,6.414,3.491,3.946,5.09,6.286,3.506,5.142,3.959,5.362,5.047,4.449,5.099,4.522,5.793,6.049,4.624,4.463,6.292,4.414,5.238,5.656,6.437,5.062,5.093,5.719,5.691,5.054,5.035,5.067,4.895,5.102,5.593,6.073,6.347,6.086,4.739,6.03,5.361,6.079,4.95,6.234,4.299,4.406,3.912,6.198,5.34,4.453,6.314,5.552,6.126,5.447,6.172,3.916,5.618,5.781,5.36,5.931,5.851,5.065,6.405,5.079,5.924,5.685,5.878,5.037,5.071,6.188,3.975,3.99,5.973,6.005,5.453,6.186,5.938,4.493,5.148,5.066,5.573,5.317,5.128,6.061,5.89,4.753,6.102,5.968,5.231,5.168,3.921,6.137,5.723,4.906,4.474,6.208,3.861,6.227,5.607,5.493,4.692,6.102,4.916,6.279,6.122,5.818,6.112,5.766,5.997,5.069,6.016,4.979,3.921,4.495,5.162,4.561,3.85,6.115,5.005,6.309,5.013,4.94,6.137,6.315,4.38,5.382
2016-02-21,4.714,5.148,6.619,5.165,6.363,5.607,5.168,4.609,6.036,5.754,5.434,5.957,6.344,5.545,6.164,5.355,4.918,4.872,5.01,5.702,5.385,5.235,6.403,5.244,5.958,4.461,4.318,6.114,6.056,5.292,5.334,5.131,6.186,4.83,5.454,4.6,5.614,4.653,4.964,4.694,6.014,5.479,5.558,6.139,5.656,5.447,5.223,4.142,4.796,4.838,5.471,4.828,4.523,4.762,3.92,6.23,6.474,5.274,5.526,5.412,4.984,5.065,5.224,6.274,4.568,4.68,4.618,4.783,3.867,4.312,5.61,4.58,6.283,4.89,5.552,4.66,6.129,6.532,6.482,4.189,5.125,4.92,6.277,6.146,5.335,6.156,5.057,5.417,5.399,4.899,5.274,4.912,5.27,4.754,4.617,5.422,5.004,5.06,6.104,6.329,5.449,6.421,6.014,5.308,4.312,5.356,6.039,6.6,4.789,5.282,5.307,6.419,6.375,6.357,6.161,6.292,5.492,5.193,4.828,4.985,5.181,4.063,4.356,4.575,4.798,4.616,4.636,4.661,5.091,5.07,5.625,5.677,5.859,5.89,5.831,4.764,6.389,5.294,5.299,6.46,5.106,4.947,5.647,5.013,5.995,5.182,4.606,5.457,5.346,5.291,4.745,5.065,5.158,5.495,5.283,4.664,4.558,4.374,3.796,4.642,3.929,4.298,4.306,4.502,4.749,4.466,4.754,4.847,3.652,3.987,4.307,4.429,4.805,4.893,3.605,3.337,3.621,4.408,4.398,4.074,4.432,4.313,5.564,5.311,4.735,4.331,4.348,4.733,5.586,4.431,4.595,4.08,4.522,5.937,4.185,4.79,5.345,5.198,4.308,4.882,4.773,4.721,5.062,4.822,4.351,4.587,4.738,4.647,4.421,5.488,4.693,4.225,4.407,4.707,3.917,5.513,5.554,4.463,5.271,6.221,6.458,4.104,6.033,4.568,4.685,4.881,6.149,3.921,5.196,6.057,3.939,5.515,6.203,3.773,4.97,5.166,4.402,4.768,6.396,6.259,6.019,5.535,4.515,6.235,5.991,5.62,4.555,5.354,4.233,4.583,4.709,3.801,3.832,5.725,4.802,5.5,5.376,4.729,4.688,4.576,5.757,5.815,4.878,4.737,4.573,4.269,5.629,5.699,5.409,4.888,4.823,4.055,4.629,4.703,4.7,4.804,4.141,4.133,5.132,4.292,4.976,4.796,5.605,5.808,4.554,5.372,3.697,4.971,5.106,5.191,3.885,4.201,4.82,4.837,4.242,4.989,4.082,5.234,5.538,5.314,4.65,4.983,5.061,4.393,4.705,4.765,5.327,5.623,5.392,6.168,5.192,5.739,4.056,5.976,5.325,5.479,6.174,4.261,4.756,4.445,6.437,4.707,6.15,4.986,4.659,5.151,3.764,4.604,6.175,5.763,6.021,4.873,4.335,4.743,6.0,5.013,6.126,5.359,4.29,4.877,5.913,3.912,4.864,6.071,5.129,5.293,5.135,5.424,5.511,4.584,4.797,4.747,5.168,4.696,3.908,3.952,6.19,5.741,6.491,6.484,4.61,4.744,4.613,4.793,6.237,5.196,4.961,6.413,6.386,4.421,4.493,4.15,4.851,3.713,4.787,6.239,4.635,4.99,4.318,5.85,4.792,5.42,5.113,6.347,5.352,6.42,4.121,5.373,4.933,5.225,4.526,4.193,5.429,6.232,4.69,3.932,5.509,4.998,4.229,6.072,4.752,4.04,4.869,5.93,4.261,4.781,4.218,6.078,5.182,6.357,5.382,4.638,4.523,4.991,5.001,4.955,6.374,5.347,4.131,3.887,5.504,4.029,6.247,6.152,4.063,6.193,4.789,4.719,4.668,4.733,4.263,4.404,6.31,4.873,5.373,4.212,4.802,4.08,4.747,6.414,4.404,5.008,5.367,4.52,4.548,4.863,4.042,4.686,6.419,5.284,4.054,4.879,5.237,4.461,4.815,3.698,4.418,5.413,4.686,4.025,5.213,5.186,5.714,4.767,4.477,6.437,3.746,5.09,4.514,4.664,4.589,6.44,6.26,4.873,6.428,4.089,5.255,4.608,3.797,5.149,4.81,6.346,6.421,3.618,3.942,5.19,6.293,3.633,5.241,4.088,5.426,5.176,4.444,5.19,4.649,5.938,6.166,4.619,4.458,6.299,4.424,5.208,5.612,6.371,5.066,5.078,5.701,5.681,5.045,5.025,5.056,4.992,5.213,5.606,6.178,6.354,6.185,4.75,6.12,5.322,6.129,5.055,6.285,4.364,4.471,3.973,6.122,5.302,4.463,6.364,5.645,6.203,5.405,6.223,3.976,5.632,5.755,5.373,5.906,5.826,5.143,6.429,5.234,5.898,5.699,5.892,5.149,5.177,6.113,4.035,4.05,5.948,5.98,5.41,6.111,5.864,4.622,5.16,5.162,5.668,5.409,5.14,5.985,5.864,4.831,6.152,6.018,5.312,5.207,3.981,6.144,5.697,4.986,4.484,6.215,3.921,6.152,5.576,5.586,4.811,6.026,5.021,6.397,6.245,5.922,6.119,5.78,6.048,5.114,6.134,4.962,3.981,4.505,5.317,4.572,3.77,6.039,5.037,6.316,5.113,5.036,6.255,6.322,4.391,5.411
2016-02-22,4.874,5.292,6.761,5.206,6.301,5.465,5.253,4.785,5.948,5.646,5.454,5.978,6.291,5.399,5.99,5.213,5.078,5.05,5.177,5.604,5.227,5.343,6.34,5.123,5.83,4.53,4.386,5.987,5.929,5.311,5.344,5.098,6.339,4.995,5.466,4.503,5.467,4.544,4.683,4.754,5.887,5.325,5.436,5.966,5.747,5.336,5.061,4.087,4.515,4.917,5.349,4.897,4.427,4.928,3.877,6.115,6.403,5.473,5.416,5.417,5.165,5.144,5.243,6.288,4.578,4.745,4.629,4.862,4.015,4.5,5.705,4.649,6.109,5.058,5.612,4.861,5.955,6.465,6.414,4.249,5.131,5.087,6.292,6.161,5.354,5.982,5.225,5.597,5.418,4.978,5.293,4.991,5.289,4.523,4.52,5.296,5.171,5.227,5.93,6.345,5.306,6.436,5.887,5.327,4.081,5.375,5.912,6.542,4.7,5.301,5.326,6.352,6.307,6.483,6.283,6.433,5.706,5.396,4.994,5.188,5.266,4.123,4.192,4.411,4.864,4.521,4.54,4.727,5.206,5.273,5.467,5.536,5.732,5.763,5.851,4.966,6.403,5.178,5.183,6.466,5.23,5.115,5.826,5.205,5.905,5.215,4.671,5.346,5.23,5.176,4.911,5.246,5.238,5.35,5.049,4.729,4.721,4.536,3.954,4.706,4.076,4.46,4.469,4.664,4.814,4.53,4.473,4.917,3.81,3.947,4.268,4.592,4.982,4.955,3.763,3.507,3.778,4.571,4.56,4.233,4.592,4.463,5.533,5.267,4.529,4.491,4.507,4.894,5.701,4.596,4.756,4.218,4.682,6.111,4.345,4.95,5.533,5.368,4.419,4.959,4.934,4.853,5.137,4.982,4.514,4.745,4.9,4.49,4.581,5.553,4.858,4.17,4.429,4.676,3.976,5.402,5.444,4.473,5.436,6.048,6.599,4.065,5.859,4.418,4.604,5.068,5.976,3.981,5.409,5.884,3.899,5.288,6.088,3.729,5.172,5.354,4.59,4.829,6.32,6.085,5.939,5.424,4.525,6.061,5.817,5.51,4.743,5.526,4.319,4.748,4.498,3.761,3.793,5.827,4.979,5.684,5.524,4.894,4.753,4.584,5.923,5.982,4.94,4.903,4.444,4.429,5.72,5.79,5.494,4.958,4.892,4.058,4.806,4.776,4.773,4.759,4.102,4.094,4.953,4.081,5.143,4.935,5.811,5.86,4.564,5.391,3.804,4.873,5.234,5.276,4.056,4.363,4.97,4.983,4.183,5.14,4.108,5.264,5.717,5.365,4.799,5.177,5.249,4.18,4.87,4.83,5.497,5.803,5.282,6.095,5.211,5.639,4.116,5.833,5.203,5.323,6.001,4.208,4.901,4.455,6.37,4.759,6.023,5.075,4.606,4.888,3.72,4.769,6.002,5.858,6.036,5.051,4.179,4.64,5.879,5.097,5.952,5.509,4.412,4.596,5.739,3.868,4.934,5.943,5.202,5.15,5.151,5.443,5.608,4.747,4.659,4.914,5.187,4.867,3.755,4.111,6.205,5.583,6.423,6.416,4.786,4.814,4.682,4.96,6.171,5.214,5.128,6.554,6.527,4.247,4.669,4.21,4.93,3.871,4.848,6.254,4.801,5.113,4.506,6.014,4.851,5.634,5.198,6.276,5.371,6.352,4.306,5.23,5.003,5.336,4.715,4.327,5.186,6.058,4.409,4.091,5.351,5.177,4.289,6.004,4.821,4.1,4.769,5.756,4.208,4.947,4.164,5.951,5.268,6.289,5.239,4.814,4.698,5.105,5.067,5.122,6.307,5.366,4.192,4.046,5.278,4.216,6.143,5.978,4.223,6.074,4.858,4.884,4.834,4.911,4.21,4.579,6.451,5.051,5.587,4.273,4.966,4.14,4.914,6.346,4.581,5.113,5.225,4.697,4.558,5.041,4.102,4.697,6.352,5.303,4.109,4.773,5.256,4.629,4.993,3.852,4.428,5.257,4.755,4.184,5.117,5.204,5.566,4.778,4.665,6.369,3.904,5.108,4.703,4.733,4.767,6.372,6.086,5.029,6.361,4.079,5.269,4.781,3.966,5.282,4.74,6.278,6.354,3.789,3.898,5.308,6.225,3.804,5.355,4.26,5.474,5.347,4.39,5.291,4.815,6.133,6.307,4.566,4.405,6.231,4.434,5.111,5.492,6.211,5.003,4.979,5.593,5.586,4.957,4.939,4.965,5.104,5.352,5.619,6.297,6.286,6.292,4.761,6.211,5.175,6.144,5.183,6.3,4.432,4.54,4.032,5.949,5.157,4.473,6.376,5.74,6.268,5.247,6.238,4.036,5.644,5.628,5.385,5.778,5.699,5.226,6.395,5.447,5.771,5.712,5.906,5.289,5.305,5.94,4.095,4.11,5.82,5.853,5.253,5.937,5.694,4.799,5.172,5.272,5.766,5.503,5.151,5.811,5.737,4.913,6.167,6.033,5.395,5.21,4.041,6.076,5.57,5.07,4.495,6.147,3.981,5.978,5.455,5.681,4.964,5.852,5.148,6.539,6.395,6.037,6.05,5.793,6.062,5.127,6.274,4.861,4.041,4.516,5.531,4.582,3.616,5.865,5.028,6.248,5.23,5.145,6.395,6.254,4.401,5.411
2016-02-23,4.75,5.174,6.595,5.018,5.997,5.135,5.077,4.688,5.626,5.309,5.233,5.741,5.993,5.067,5.59,4.883,4.951,4.954,5.055,5.274,4.858,5.182,6.035,4.768,5.481,4.354,4.211,5.637,5.58,5.089,5.116,4.841,6.181,4.873,5.478,4.221,5.106,4.254,4.206,4.558,5.538,4.957,5.09,5.566,5.559,5.01,4.718,3.837,4.037,4.754,4.994,4.687,4.145,4.805,3.619,5.775,6.093,5.357,5.09,5.186,5.057,4.982,5.022,6.035,4.588,4.531,4.639,4.699,3.915,4.394,5.507,4.438,5.71,4.936,5.391,4.746,5.555,6.157,6.106,4.05,4.902,4.964,6.041,5.909,5.133,5.582,5.102,5.466,5.197,4.816,5.072,4.828,5.068,4.129,4.237,4.949,5.049,5.105,5.53,6.093,4.977,6.185,5.539,5.106,3.687,5.154,5.564,6.24,4.422,5.08,5.105,6.043,5.999,6.306,6.104,6.266,5.589,5.283,4.89,5.074,5.09,3.923,3.809,4.029,4.65,4.24,4.259,4.513,5.05,5.159,5.097,5.178,5.384,5.415,5.614,4.852,6.15,4.837,4.842,6.209,5.081,4.992,5.696,5.085,5.582,5.022,4.457,5.007,4.889,4.835,4.788,5.137,5.076,4.986,4.605,4.567,4.632,4.447,3.829,4.545,3.943,4.371,4.379,4.575,4.653,4.369,3.995,4.742,3.684,3.709,4.031,4.502,4.886,4.759,3.637,3.369,3.653,4.481,4.471,4.108,4.467,4.364,5.27,4.994,4.172,4.366,4.383,4.77,5.544,4.476,4.632,4.111,4.558,6.017,4.22,4.855,5.43,5.278,4.292,4.806,4.81,4.742,4.988,4.887,4.424,4.652,4.811,4.167,4.456,5.358,4.77,3.903,4.219,4.412,3.776,5.077,5.118,4.483,5.316,5.647,6.434,3.827,5.459,4.067,4.304,4.965,5.576,3.781,5.292,5.483,3.661,4.849,5.746,3.471,5.059,5.251,4.484,4.633,6.006,5.685,5.622,5.098,4.535,5.661,5.417,5.184,4.638,5.411,4.173,4.66,4.119,3.523,3.554,5.634,4.883,5.578,5.394,4.805,4.592,4.382,5.804,5.863,4.744,4.78,4.142,4.305,5.532,5.602,5.321,4.783,4.717,3.852,4.71,4.627,4.623,4.485,3.864,3.856,4.596,3.719,5.021,4.797,5.688,5.633,4.574,5.169,3.674,4.571,5.087,5.1,3.919,4.273,4.837,4.848,3.878,5.007,3.883,5.051,5.586,5.165,4.667,5.058,5.146,3.818,4.782,4.617,5.408,5.673,4.955,5.783,4.989,5.309,3.917,5.472,4.849,4.955,5.601,3.895,4.765,4.465,6.061,4.571,5.674,4.92,4.292,4.422,3.461,4.681,5.601,5.661,5.784,4.955,3.803,4.336,5.534,4.921,5.552,5.36,4.26,4.118,5.339,3.609,4.759,5.594,5.015,4.82,4.922,5.222,5.411,4.62,4.335,4.791,4.966,4.748,3.398,3.985,5.953,5.212,6.115,6.107,4.688,4.639,4.506,4.837,5.869,4.993,5.006,6.388,6.361,3.912,4.572,4.011,4.767,3.745,4.652,6.002,4.678,4.962,4.4,5.863,4.654,5.517,5.022,5.965,5.15,6.044,4.197,4.9,4.828,5.177,4.609,4.164,4.736,5.658,3.931,3.966,4.981,5.081,4.09,5.696,4.646,3.9,4.466,5.356,3.894,4.824,3.851,5.601,5.091,5.98,4.908,4.716,4.601,4.948,4.854,5.0,5.998,5.144,3.992,3.92,4.839,4.11,5.809,5.577,4.077,5.731,4.683,4.796,4.711,4.815,3.896,4.482,6.285,4.955,5.47,4.073,4.842,3.94,4.791,6.038,4.484,4.95,4.866,4.6,4.568,4.946,3.902,4.708,6.043,5.081,3.906,4.47,5.034,4.508,4.897,3.729,4.438,4.888,4.58,4.059,4.772,4.983,5.203,4.789,4.558,6.06,3.778,4.887,4.597,4.558,4.67,6.064,5.685,4.901,6.052,3.845,5.043,4.687,3.831,5.138,4.414,5.969,6.045,3.651,3.639,5.154,5.916,3.666,5.199,4.124,5.272,5.222,4.077,5.126,4.692,6.003,6.14,4.252,4.091,5.923,4.444,4.765,5.13,5.82,4.725,4.677,5.254,5.256,4.662,4.644,4.667,4.947,5.211,5.631,6.116,5.978,6.103,4.772,6.012,4.81,5.892,5.036,6.048,4.257,4.364,3.833,5.549,4.793,4.483,6.122,5.542,6.05,4.878,5.986,3.836,5.657,5.28,5.397,5.429,5.35,5.013,6.109,5.33,5.422,5.724,5.919,5.149,5.159,5.54,3.895,3.91,5.471,5.505,4.883,5.537,5.303,4.703,5.184,5.113,5.569,5.305,5.163,5.411,5.388,4.699,5.915,5.781,5.217,4.978,3.841,5.767,5.221,4.859,4.505,5.838,3.781,5.577,5.1,5.483,4.833,5.452,5.002,6.372,6.235,5.853,5.742,5.806,5.81,4.903,6.107,4.556,3.841,4.526,5.414,4.593,3.259,5.465,4.788,5.939,5.075,4.986,6.229,5.945,4.411,5.138
2016-02-24,4.496,4.951,6.361,4.9,5.967,5.142,4.907,4.432,5.62,5.324,5.13,5.631,5.954,5.077,5.598,4.889,4.701,4.696,4.798,5.278,4.92,4.99,6.006,4.8,5.516,4.181,4.038,5.672,5.614,4.987,5.023,4.79,5.935,4.618,5.49,4.239,5.158,4.284,4.302,4.384,5.572,5.016,5.117,5.573,5.377,5.03,4.74,3.778,4.133,4.597,5.027,4.494,4.162,4.548,3.537,5.798,6.073,5.066,5.109,5.098,4.792,4.825,4.919,5.929,4.598,4.341,4.649,4.542,3.686,4.117,5.317,4.244,5.718,4.679,5.235,4.451,5.563,6.134,6.082,3.872,4.811,4.707,5.933,5.801,5.03,5.59,4.846,5.19,5.095,4.659,4.969,4.671,4.965,4.21,4.256,4.979,4.792,4.848,5.538,5.985,4.984,6.077,5.573,5.003,3.766,5.051,5.598,6.208,4.433,4.977,5.002,6.019,5.975,6.088,5.888,6.032,5.276,4.987,4.644,4.778,4.92,3.745,3.826,4.046,4.46,4.257,4.276,4.323,4.849,4.863,5.16,5.225,5.418,5.448,5.505,4.557,6.044,4.857,4.862,6.11,4.872,4.735,5.421,4.797,5.578,4.911,4.267,5.023,4.909,4.854,4.531,4.872,4.919,5.038,4.662,4.408,4.396,4.212,3.572,4.386,3.695,4.135,4.144,4.341,4.494,4.21,4.091,4.569,3.426,3.634,3.957,4.267,4.629,4.585,3.379,3.088,3.396,4.246,4.236,3.851,4.212,4.137,5.175,4.909,4.243,4.11,4.127,4.515,5.33,4.216,4.375,3.891,4.303,5.769,3.963,4.619,5.16,5.036,4.094,4.639,4.554,4.539,4.843,4.652,4.188,4.419,4.575,4.203,4.2,5.207,4.532,3.831,4.084,4.314,3.598,5.097,5.138,4.493,5.063,5.655,6.2,3.752,5.466,4.083,4.253,4.693,5.583,3.603,4.979,5.491,3.586,4.9,5.77,3.389,4.763,4.979,4.208,4.458,5.991,5.692,5.609,5.118,4.545,5.668,5.424,5.204,4.361,5.153,3.996,4.422,4.183,3.447,3.479,5.437,4.626,5.312,5.163,4.567,4.433,4.27,5.552,5.611,4.57,4.523,4.155,4.048,5.351,5.421,5.154,4.61,4.545,3.742,4.452,4.482,4.479,4.399,3.79,3.782,4.634,3.792,4.764,4.571,5.384,5.487,4.584,5.067,3.477,4.584,4.871,4.93,3.639,4.038,4.602,4.616,3.79,4.767,3.734,4.937,5.311,5.031,4.431,4.77,4.874,3.892,4.544,4.427,5.166,5.398,4.975,5.763,4.886,5.314,3.739,5.522,4.881,5.015,5.608,3.795,4.533,4.475,6.037,4.412,5.708,4.753,4.193,4.504,3.379,4.443,5.609,5.471,5.675,4.697,3.811,4.354,5.561,4.751,5.559,5.118,4.035,4.214,5.346,3.527,4.586,5.628,4.833,4.826,4.787,5.119,5.219,4.36,4.39,4.534,4.863,4.487,3.413,3.729,5.845,5.276,6.091,6.084,4.433,4.466,4.333,4.58,5.846,4.89,4.748,6.154,6.127,3.958,4.316,3.833,4.611,3.488,4.478,5.894,4.421,4.754,4.124,5.604,4.481,5.204,4.851,5.944,5.047,6.02,3.923,4.907,4.655,4.982,4.332,3.916,4.8,5.665,4.026,3.709,5.044,4.823,3.912,5.671,4.472,3.722,4.481,5.363,3.794,4.567,3.751,5.636,4.921,5.956,4.915,4.461,4.345,4.748,4.665,4.743,5.974,5.042,3.814,3.663,4.89,3.833,5.821,5.584,3.809,5.757,4.51,4.557,4.454,4.556,3.795,4.226,6.05,4.698,5.157,3.896,4.588,3.762,4.534,6.014,4.227,4.76,4.912,4.342,4.578,4.688,3.724,4.718,6.019,4.979,3.733,4.444,4.932,4.252,4.639,3.479,4.447,4.949,4.407,3.801,4.711,4.88,5.256,4.799,4.282,6.036,3.521,4.784,4.32,4.385,4.412,6.04,5.693,4.659,6.028,3.736,4.946,4.436,3.556,4.917,4.329,5.945,6.021,3.371,3.557,4.95,5.892,3.386,5.0,3.845,5.141,4.961,3.977,4.94,4.435,5.712,5.906,4.153,3.992,5.898,4.454,4.704,5.091,5.817,4.704,4.691,5.269,5.258,4.666,4.647,4.675,4.749,4.984,5.643,5.904,5.954,5.902,4.782,5.827,4.863,5.784,4.82,5.94,4.083,4.191,3.655,5.556,4.844,4.493,6.017,5.351,5.892,4.94,5.878,3.658,5.669,5.313,5.409,5.463,5.384,4.803,6.052,5.017,5.456,5.737,5.932,4.921,4.942,5.547,3.717,3.733,5.505,5.539,4.945,5.545,5.31,4.445,5.195,4.918,5.376,5.115,5.174,5.418,5.422,4.489,5.807,5.673,5.05,4.891,3.663,5.743,5.254,4.647,4.515,5.814,3.603,5.584,5.133,5.292,4.59,5.46,4.785,6.137,5.991,5.643,5.717,5.818,5.702,4.805,5.873,4.573,3.663,4.536,5.1,4.603,3.274,5.472,4.713,5.915,4.872,4.791,5.995,5.921,4.42,4.997
2016-02-25,4.717,5.133,6.549,4.984,5.967,5.267,5.034,4.643,5.597,5.281,5.197,5.704,5.962,5.201,5.747,5.014,4.912,4.91,5.016,5.244,4.833,5.139,6.005,4.72,5.456,4.364,4.22,5.613,5.554,5.053,5.081,4.809,6.133,4.834,5.502,4.198,5.081,4.232,4.416,4.577,5.513,4.932,5.062,5.723,5.514,4.983,4.858,3.914,4.246,4.715,4.948,4.703,4.121,4.766,3.688,5.75,6.065,5.3,5.064,5.152,5.005,4.944,4.985,5.999,4.608,4.549,4.659,4.66,3.879,4.337,5.459,4.454,5.868,4.897,5.345,4.687,5.712,6.128,6.077,4.066,4.866,4.925,6.004,5.872,5.097,5.739,5.064,5.424,5.162,4.777,5.035,4.789,5.032,4.306,4.214,4.921,5.01,5.066,5.687,6.057,5.108,6.149,5.514,5.07,3.861,5.118,5.539,6.211,4.399,5.044,5.069,6.014,5.969,6.26,6.057,6.219,5.534,5.225,4.847,5.015,5.047,3.939,3.964,4.184,4.669,4.216,4.235,4.531,5.007,5.101,5.073,5.153,5.358,5.389,5.576,4.793,6.115,4.807,4.812,6.174,5.035,4.953,5.656,5.032,5.553,4.988,4.475,4.978,4.86,4.806,4.749,5.09,5.038,4.955,4.791,4.578,4.589,4.402,3.791,4.556,3.912,4.325,4.333,4.531,4.664,4.379,4.204,4.753,3.645,3.775,4.098,4.457,4.84,4.778,3.598,3.324,3.614,4.436,4.426,4.071,4.432,4.331,5.343,5.073,4.333,4.331,4.347,4.737,5.539,4.438,4.597,4.082,4.524,5.98,4.183,4.819,5.38,5.237,4.277,4.813,4.776,4.701,4.954,4.849,4.378,4.615,4.772,4.308,4.421,5.317,4.73,3.981,4.255,4.481,3.791,5.05,5.092,4.503,5.28,5.805,6.387,3.894,5.616,4.211,4.404,4.912,5.733,3.796,5.236,5.64,3.727,5.032,5.721,3.54,5.0,5.199,4.428,4.651,5.978,5.843,5.593,5.072,4.555,5.818,5.573,5.158,4.582,5.371,4.171,4.619,4.284,3.588,3.62,5.585,4.837,5.528,5.347,4.761,4.603,4.424,5.77,5.829,4.763,4.74,4.268,4.268,5.487,5.557,5.28,4.794,4.728,3.894,4.665,4.591,4.588,4.562,3.931,3.923,4.746,3.88,4.982,4.748,5.634,5.59,4.594,5.134,3.659,4.545,5.048,5.057,3.877,4.227,4.788,4.798,3.962,4.968,3.917,5.013,5.546,5.127,4.616,4.999,5.093,3.98,4.742,4.635,5.37,5.632,4.929,5.753,4.953,5.28,3.932,5.448,4.801,4.93,5.758,3.977,4.715,4.484,6.032,4.591,5.649,4.88,4.376,4.624,3.531,4.641,5.758,5.613,5.746,4.911,3.952,4.31,5.508,4.878,5.709,5.308,4.244,4.327,5.495,3.679,4.77,5.569,5.03,4.951,4.967,5.186,5.362,4.585,4.314,4.751,4.929,4.705,3.541,3.948,5.917,5.189,6.086,6.078,4.639,4.649,4.516,4.797,5.84,4.956,4.967,6.341,6.314,4.057,4.521,4.027,4.728,3.707,4.671,5.965,4.638,4.916,4.344,5.812,4.674,5.462,4.979,5.936,5.114,6.015,4.142,5.031,4.839,5.133,4.554,4.143,4.927,5.815,4.14,3.928,4.957,5.038,4.106,5.665,4.656,3.915,4.439,5.512,3.977,4.785,3.933,5.576,5.049,5.951,5.04,4.667,4.551,4.902,4.874,4.961,5.969,5.109,4.008,3.883,5.022,4.052,5.782,5.734,4.042,5.705,4.694,4.756,4.671,4.77,3.978,4.433,6.238,4.911,5.414,4.09,4.802,3.956,4.751,6.008,4.437,4.905,4.839,4.555,4.588,4.902,3.917,4.728,6.014,5.045,3.925,4.579,4.998,4.458,4.853,3.693,4.457,4.863,4.59,4.022,4.882,4.946,5.179,4.809,4.502,6.031,3.74,4.85,4.541,4.568,4.625,6.034,5.843,4.85,6.023,3.897,5.007,4.643,3.79,5.097,4.508,5.94,6.016,3.608,3.709,5.112,5.886,3.623,5.155,4.082,5.234,5.183,4.16,5.083,4.652,5.951,6.093,4.336,4.175,5.893,4.463,4.876,5.256,5.971,4.696,4.651,5.219,5.223,4.633,4.615,4.639,4.903,5.172,5.655,6.07,5.948,6.058,4.792,5.968,4.778,5.855,4.996,6.012,4.266,4.374,3.848,5.706,4.76,4.502,6.086,5.494,6.009,4.853,5.95,3.852,5.681,5.254,5.42,5.403,5.325,5.023,6.078,5.274,5.396,5.749,5.944,5.11,5.119,5.697,3.911,3.926,5.446,5.48,4.858,5.694,5.456,4.658,5.206,5.069,5.521,5.256,5.185,5.567,5.363,4.708,5.878,5.744,5.176,4.942,3.856,5.737,5.194,4.867,4.524,5.808,3.796,5.734,5.053,5.434,4.793,5.609,4.962,6.325,6.187,5.805,5.712,5.831,5.773,4.866,6.06,4.531,3.856,4.545,5.358,4.612,3.401,5.621,4.752,5.91,5.033,4.942,6.182,5.916,4.429,5.195
2016-02-26,4.269,4.774,6.204,4.893,6.141,5.258,4.831,4.196,5.833,5.569,5.163,5.667,6.114,5.196,5.735,5.004,4.493,4.46,4.58,5.507,5.242,4.876,6.183,5.068,5.793,4.059,3.915,5.95,5.892,5.019,5.072,4.905,5.756,4.401,5.513,4.452,5.463,4.516,4.546,4.265,5.85,5.333,5.382,5.711,5.296,5.275,4.874,3.794,4.376,4.527,5.298,4.359,4.374,4.33,3.532,6.057,6.262,4.808,5.354,5.155,4.558,4.756,4.951,5.978,4.618,4.21,4.668,4.472,3.479,3.868,5.231,4.108,5.856,4.459,5.206,4.184,5.7,6.318,6.267,3.749,4.862,4.488,5.98,5.847,5.063,5.727,4.628,4.957,5.128,4.588,5.001,4.601,4.998,4.415,4.469,5.249,4.574,4.631,5.675,6.032,5.099,6.124,5.85,5.036,3.969,5.084,5.876,6.378,4.636,5.01,5.035,6.204,6.159,5.956,5.76,5.874,4.988,4.721,4.427,4.51,4.844,3.622,3.944,4.165,4.33,4.467,4.487,4.191,4.722,4.596,5.484,5.522,5.694,5.725,5.542,4.289,6.094,5.11,5.116,6.172,4.731,4.516,5.189,4.543,5.796,4.917,4.136,5.271,5.163,5.105,4.312,4.637,4.85,5.343,4.859,4.297,4.184,4.001,3.341,4.275,3.477,3.923,3.932,4.13,4.383,4.099,4.334,4.448,3.194,3.632,3.955,4.055,4.395,4.467,3.148,2.835,3.165,4.035,4.025,3.622,3.984,3.932,5.163,4.909,4.426,3.882,3.899,4.289,5.158,3.982,4.147,3.694,4.075,5.544,3.734,4.406,4.917,4.817,3.93,4.517,4.326,4.38,4.78,4.442,3.976,4.208,4.36,4.333,3.97,5.166,4.314,3.841,4.012,4.296,3.474,5.342,5.384,4.512,4.847,5.793,6.042,3.75,5.603,4.194,4.289,4.449,5.721,3.479,4.691,5.628,3.583,5.091,6.03,3.383,4.496,4.736,3.959,4.339,6.188,5.831,5.811,5.364,4.564,5.806,5.561,5.45,4.112,4.93,3.859,4.204,4.367,3.444,3.476,5.34,4.393,5.078,4.986,4.352,4.323,4.22,5.339,5.4,4.451,4.304,4.253,3.82,5.269,5.34,5.08,4.49,4.424,3.694,4.215,4.418,4.415,4.397,3.788,3.78,4.786,3.978,4.545,4.402,5.112,5.473,4.604,5.1,3.313,4.804,4.715,4.854,3.388,3.826,4.418,4.438,3.792,4.574,3.648,4.95,5.078,5.012,4.246,4.517,4.63,4.081,4.326,4.296,4.945,5.165,5.22,5.954,4.918,5.545,3.615,5.825,5.149,5.334,5.746,3.787,4.356,4.493,6.222,4.31,5.987,4.667,4.187,4.73,3.374,4.225,5.746,5.385,5.721,4.461,3.92,4.58,5.829,4.675,5.697,4.94,3.847,4.458,5.482,3.522,4.465,5.907,4.703,4.941,4.72,5.153,5.129,4.127,4.673,4.315,4.895,4.261,3.523,3.499,5.891,5.601,6.276,6.268,4.204,4.345,4.212,4.361,6.026,4.922,4.53,5.995,5.968,4.104,4.086,3.71,4.54,3.257,4.359,5.94,4.202,4.615,3.874,5.404,4.365,4.915,4.775,6.133,5.08,6.204,3.676,5.022,4.535,4.864,4.082,3.706,5.007,5.803,4.269,3.478,5.367,4.586,3.789,5.854,4.351,3.598,4.704,5.5,3.787,4.348,3.743,5.914,4.845,6.14,5.03,4.231,4.115,4.624,4.535,4.524,6.158,5.075,3.691,3.432,5.079,3.582,6.063,5.722,3.574,6.022,4.389,4.339,4.235,4.319,3.788,3.994,5.892,4.461,4.868,3.773,4.373,3.639,4.315,6.198,3.991,4.65,5.208,4.105,4.598,4.452,3.6,4.738,6.203,5.011,3.615,4.515,4.964,4.033,4.402,3.254,4.466,5.269,4.286,3.571,4.757,4.912,5.564,4.819,4.034,6.221,3.289,4.816,4.07,4.263,4.175,6.224,5.831,4.464,6.212,3.696,4.988,4.205,3.309,4.756,4.343,6.129,6.205,3.119,3.553,4.817,6.076,3.133,4.876,3.597,5.126,4.739,3.97,4.838,4.215,5.461,5.747,4.147,3.985,6.082,4.473,4.751,5.165,5.94,4.868,4.913,5.515,5.483,4.87,4.85,4.884,4.626,4.813,5.667,5.781,6.137,5.799,4.802,5.748,5.168,5.83,4.663,5.987,3.961,4.069,3.531,5.694,5.146,4.512,6.07,5.265,5.856,5.262,5.924,3.534,5.693,5.589,5.432,5.74,5.66,4.655,6.181,4.728,5.733,5.761,5.956,4.747,4.786,5.684,3.594,3.609,5.783,5.816,5.268,5.682,5.444,4.207,5.217,4.8,5.285,5.027,5.196,5.555,5.699,4.34,5.853,5.718,4.979,4.949,3.539,5.925,5.53,4.495,4.533,5.997,3.479,5.722,5.403,5.205,4.393,5.596,4.629,5.979,5.816,5.526,5.9,5.843,5.747,4.844,5.714,4.799,3.539,4.554,4.811,4.622,3.383,5.609,4.789,6.099,4.739,4.673,5.837,6.105,4.439,4.94
2016-02-27,4.193,4.733,6.132,4.779,5.918,4.777,4.739,4.176,5.589,5.308,5.02,5.514,5.897,4.712,5.153,4.523,4.434,4.441,4.525,5.254,4.944,4.8,5.958,4.785,5.519,3.866,3.722,5.676,5.618,4.876,4.921,4.721,5.692,4.346,5.524,4.231,5.173,4.287,3.859,4.037,5.576,5.037,5.11,5.128,5.198,5.02,4.375,3.455,3.689,4.442,5.014,4.118,4.153,4.274,3.186,5.793,6.032,4.786,5.099,5.001,4.537,4.672,4.808,5.814,4.627,3.963,4.678,4.387,3.432,3.85,5.128,3.867,5.274,4.406,5.076,4.164,5.118,6.09,6.039,3.519,4.708,4.433,5.817,5.684,4.92,5.145,4.573,4.897,4.985,4.504,4.858,4.516,4.854,3.848,4.248,4.976,4.519,4.575,5.092,5.869,4.618,5.962,5.577,4.892,3.402,4.941,5.602,6.157,4.42,4.866,4.891,5.975,5.931,5.873,5.675,5.801,4.964,4.703,4.4,4.492,4.752,3.391,3.413,3.634,4.083,4.247,4.267,3.944,4.648,4.578,5.185,5.237,5.421,5.452,5.388,4.27,5.931,4.844,4.849,6.003,4.667,4.461,5.13,4.508,5.549,4.797,3.888,5.008,4.896,4.84,4.256,4.609,4.766,5.05,4.217,4.119,4.169,3.987,3.263,4.096,3.383,3.909,3.918,4.116,4.206,3.92,3.646,4.255,3.117,3.313,3.636,4.041,4.378,4.24,3.07,2.749,3.088,4.021,4.011,3.545,3.908,3.887,4.813,4.543,3.912,3.806,3.822,4.213,5.013,3.916,4.07,3.629,3.999,5.521,3.658,4.374,4.902,4.802,3.822,4.358,4.25,4.344,4.702,4.412,3.962,4.178,4.339,3.877,3.894,5.055,4.297,3.479,3.754,3.947,3.243,5.087,5.129,4.521,4.79,5.209,5.97,3.431,5.021,3.706,3.88,4.432,5.138,3.248,4.666,5.045,3.264,4.456,5.765,3.037,4.478,4.72,3.941,4.112,5.954,5.247,5.572,5.109,4.573,5.223,4.978,5.195,4.095,4.887,3.714,4.187,3.819,3.124,3.156,5.242,4.375,5.059,4.941,4.337,4.145,3.965,5.283,5.347,4.224,4.248,3.829,3.747,5.171,5.242,4.99,4.296,4.231,3.432,4.196,4.34,4.337,4.029,3.469,3.461,4.27,3.456,4.49,4.349,5.082,5.336,4.613,4.956,3.201,4.57,4.641,4.762,3.303,3.811,4.372,4.389,3.383,4.511,3.372,4.815,5.019,4.893,4.2,4.492,4.614,3.558,4.309,4.049,4.928,5.106,4.965,5.722,4.775,5.291,3.384,5.538,4.866,5.038,5.164,3.368,4.307,4.502,5.993,4.092,5.713,4.59,3.767,4.059,3.028,4.208,5.163,5.282,5.558,4.442,3.399,4.342,5.559,4.583,5.113,4.883,3.713,3.769,4.899,3.175,4.272,5.633,4.494,4.46,4.432,5.009,5.026,4.05,4.412,4.259,4.751,4.214,3.028,3.422,5.729,5.302,6.048,6.04,4.188,4.152,4.018,4.305,5.803,4.779,4.474,5.923,5.896,3.627,4.07,3.479,4.455,3.179,4.132,5.778,4.146,4.55,3.856,5.347,4.135,4.891,4.682,5.902,4.936,5.976,3.653,4.541,4.341,4.79,4.065,3.566,4.355,5.219,3.582,3.401,5.068,4.568,3.559,5.625,4.158,3.367,4.468,4.917,3.368,4.292,3.324,5.64,4.753,5.912,4.549,4.216,4.1,4.552,4.288,4.469,5.93,4.931,3.46,3.355,4.445,3.564,5.807,5.138,3.475,5.754,4.196,4.322,4.179,4.3,3.368,3.977,5.819,4.442,4.844,3.542,4.318,3.408,4.26,5.97,3.972,4.572,4.922,4.085,4.607,4.433,3.368,4.747,5.975,4.868,3.378,4.085,4.82,3.995,4.383,3.178,4.475,4.972,4.093,3.494,4.278,4.769,5.274,4.829,4.015,5.993,3.211,4.672,4.052,4.07,4.155,5.996,5.247,4.423,5.984,3.395,4.84,4.186,3.226,4.688,3.899,5.901,5.977,3.033,3.206,4.743,5.847,3.048,4.804,3.517,5.005,4.683,3.55,4.757,4.159,5.424,5.675,3.727,3.565,5.854,4.482,4.271,4.654,5.375,4.66,4.677,5.25,5.229,4.642,4.622,4.654,4.551,4.744,5.678,5.693,5.909,5.702,4.812,5.641,4.874,5.667,4.59,5.824,3.768,3.876,3.299,5.111,4.853,4.521,5.904,5.162,5.73,4.964,5.762,3.303,5.704,5.316,5.442,5.466,5.387,4.42,5.979,4.704,5.459,5.772,5.968,4.679,4.712,5.102,3.363,3.378,5.509,5.542,4.969,5.099,4.874,4.188,5.227,4.726,5.183,4.924,5.206,4.971,5.425,4.105,5.69,5.556,4.883,4.792,3.308,5.697,5.256,4.264,4.543,5.769,3.247,5.138,5.119,5.102,4.331,5.014,4.555,5.906,5.75,5.436,5.672,5.855,5.584,4.697,5.641,4.561,3.308,4.564,4.787,4.631,2.887,5.026,4.621,5.871,4.665,4.599,5.764,5.877,4.448,4.593
2016-02-28,4.297,4.82,6.225,4.823,5.926,4.859,4.803,4.276,5.586,5.296,5.057,5.554,5.908,4.794,5.251,4.605,4.534,4.543,4.628,5.246,4.912,4.873,5.966,4.78,5.5,3.955,3.811,5.658,5.599,4.913,4.953,4.737,5.788,4.448,5.535,4.218,5.146,4.269,3.956,4.132,5.557,5.007,5.093,5.226,5.266,5.005,4.456,3.534,3.786,4.501,5.009,4.221,4.14,4.376,3.271,5.779,6.037,4.896,5.085,5.032,4.638,4.731,4.844,5.855,4.636,4.065,4.687,4.446,3.523,3.952,5.199,3.97,5.372,4.508,5.132,4.274,5.215,6.096,6.044,3.614,4.74,4.536,5.858,5.725,4.956,5.243,4.676,5.008,5.022,4.563,4.894,4.575,4.891,3.929,4.235,4.956,4.621,4.678,5.19,5.911,4.699,6.004,5.558,4.929,3.482,4.977,5.583,6.167,4.411,4.903,4.928,5.981,5.936,5.958,5.759,5.893,5.086,4.815,4.497,4.603,4.815,3.485,3.508,3.73,4.185,4.235,4.254,4.046,4.725,4.689,5.153,5.212,5.402,5.433,5.427,4.381,5.972,4.828,4.833,6.041,4.746,4.564,5.241,4.619,5.545,4.838,3.99,4.994,4.881,4.825,4.359,4.712,4.825,5.027,4.314,4.203,4.26,4.076,3.366,4.18,3.485,3.999,4.007,4.206,4.29,4.004,3.743,4.345,3.219,3.391,3.716,4.131,4.478,4.335,3.172,2.859,3.189,4.11,4.1,3.648,4.011,3.979,4.906,4.635,3.988,3.909,3.926,4.317,5.115,4.021,4.175,3.719,4.103,5.623,3.761,4.468,5.006,4.897,3.91,4.443,4.355,4.422,4.758,4.505,4.051,4.271,4.432,3.955,3.998,5.111,4.391,3.563,3.842,4.039,3.337,5.073,5.115,4.53,4.893,5.307,6.062,3.51,5.118,3.795,3.97,4.535,5.236,3.342,4.788,5.143,3.343,4.553,5.751,3.121,4.589,4.823,4.044,4.207,5.956,5.345,5.573,5.095,4.582,5.321,5.075,5.181,4.198,4.99,3.799,4.28,3.9,3.203,3.234,5.316,4.475,5.161,5.029,4.43,4.229,4.047,5.387,5.45,4.32,4.35,3.906,3.85,5.239,5.311,5.053,4.387,4.321,3.513,4.296,4.395,4.392,4.12,3.548,3.54,4.351,3.531,4.593,4.434,5.2,5.39,4.622,4.993,3.287,4.558,4.727,4.826,3.413,3.901,4.461,4.477,3.479,4.607,3.465,4.857,5.13,4.943,4.289,4.6,4.718,3.633,4.403,4.151,5.026,5.217,4.95,5.725,4.811,5.283,3.479,5.512,4.861,5.007,5.262,3.469,4.394,4.511,5.999,4.182,5.694,4.653,3.869,4.157,3.112,4.301,5.261,5.353,5.599,4.543,3.494,4.329,5.543,4.646,5.211,4.974,3.813,3.866,4.997,3.26,4.362,5.614,4.591,4.541,4.527,5.046,5.098,4.156,4.384,4.361,4.788,4.316,3.116,3.524,5.77,5.27,6.053,6.046,4.285,4.242,4.108,4.408,5.808,4.815,4.577,6.016,5.988,3.703,4.167,3.574,4.514,3.281,4.227,5.819,4.248,4.629,3.959,5.448,4.23,5.013,4.746,5.907,4.973,5.982,3.756,4.622,4.432,4.864,4.168,3.673,4.453,5.318,3.678,3.503,5.037,4.67,3.654,5.631,4.248,3.462,4.456,5.014,3.469,4.395,3.425,5.621,4.816,5.918,4.63,4.313,4.196,4.627,4.391,4.571,5.935,4.968,3.555,3.458,4.542,3.666,5.797,5.236,3.584,5.739,4.286,4.416,4.281,4.401,3.469,4.074,5.912,4.544,4.966,3.637,4.419,3.503,4.362,5.975,4.071,4.643,4.896,4.186,4.616,4.534,3.463,4.756,5.981,4.904,3.472,4.168,4.857,4.092,4.485,3.278,4.484,4.94,4.182,3.597,4.379,4.805,5.246,4.838,4.118,5.998,3.314,4.708,4.156,4.16,4.256,6.002,5.345,4.514,5.99,3.481,4.874,4.285,3.334,4.775,4.001,5.906,5.983,3.143,3.29,4.822,5.853,3.158,4.881,3.627,5.054,4.788,3.652,4.827,4.261,5.538,5.767,3.829,3.667,5.859,4.49,4.372,4.754,5.475,4.663,4.667,5.243,5.224,4.637,4.617,4.647,4.626,4.835,5.689,5.776,5.915,5.78,4.821,5.712,4.851,5.708,4.675,5.866,3.857,3.965,3.394,5.209,4.831,4.53,5.945,5.233,5.791,4.932,5.803,3.398,5.716,5.296,5.453,5.447,5.368,4.527,6.0,4.825,5.44,5.784,5.98,4.769,4.798,5.2,3.457,3.473,5.49,5.524,4.937,5.197,4.97,4.289,5.237,4.8,5.256,4.994,5.216,5.069,5.406,4.211,5.732,5.597,4.946,4.822,3.403,5.702,5.237,4.372,4.551,5.774,3.342,5.236,5.114,5.173,4.427,5.112,4.641,5.999,5.846,5.516,5.677,5.866,5.625,4.731,5.733,4.549,3.402,4.573,4.909,4.64,2.975,5.124,4.647,5.876,4.744,4.673,5.856,5.882,4.456,4.698
2016-02-29,4.573,5.018,6.427,4.909,5.917,5.132,4.936,4.512,5.553,5.242,5.124,5.626,5.908,5.065,5.579,4.876,4.776,4.78,4.878,5.201,4.808,5.032,5.955,4.71,5.426,4.228,4.083,5.583,5.525,4.979,5.01,4.752,6.003,4.696,5.546,4.167,5.054,4.206,4.23,4.43,5.483,4.907,5.026,5.554,5.409,4.948,4.719,3.782,4.059,4.624,4.939,4.542,4.089,4.626,3.543,5.717,6.018,5.153,5.028,5.084,4.872,4.854,4.911,5.92,4.645,4.386,4.696,4.569,3.753,4.195,5.347,4.29,5.7,4.758,5.245,4.534,5.543,6.082,6.03,3.913,4.795,4.786,5.925,5.792,5.023,5.571,4.926,5.276,5.088,4.686,4.961,4.699,4.957,4.157,4.183,4.885,4.872,4.928,5.518,5.978,4.972,6.071,5.484,4.996,3.709,5.044,5.509,6.161,4.367,4.97,4.995,5.966,5.921,6.142,5.938,6.095,5.374,5.076,4.721,4.864,4.948,3.784,3.784,4.006,4.507,4.185,4.204,4.368,4.895,4.951,5.05,5.125,5.327,5.358,5.498,4.641,6.037,4.767,4.772,6.099,4.921,4.814,5.51,4.882,5.509,4.916,4.312,4.937,4.82,4.765,4.608,4.955,4.949,4.935,4.611,4.457,4.472,4.285,3.639,4.434,3.761,4.208,4.216,4.415,4.544,4.257,4.016,4.62,3.492,3.644,3.969,4.34,4.711,4.633,3.445,3.154,3.462,4.32,4.309,3.922,4.286,4.209,5.199,4.927,4.199,4.184,4.2,4.593,5.401,4.291,4.451,3.958,4.378,5.862,4.035,4.698,5.247,5.12,4.154,4.694,4.632,4.598,4.874,4.73,4.261,4.496,4.654,4.173,4.274,5.225,4.611,3.837,4.116,4.33,3.636,5.015,5.057,4.538,5.145,5.636,6.264,3.763,5.446,4.05,4.249,4.776,5.564,3.641,5.074,5.471,3.595,4.855,5.688,3.393,4.85,5.065,4.287,4.505,5.933,5.674,5.546,5.037,4.591,5.65,5.403,5.124,4.441,5.238,4.047,4.5,4.137,3.455,3.486,5.472,4.708,5.399,5.229,4.645,4.482,4.3,5.639,5.699,4.617,4.6,4.134,4.121,5.382,5.453,5.185,4.661,4.595,3.765,4.534,4.509,4.506,4.411,3.8,3.792,4.605,3.743,4.843,4.626,5.478,5.495,4.631,5.06,3.531,4.509,4.927,4.959,3.711,4.109,4.663,4.675,3.791,4.836,3.762,4.935,5.398,5.041,4.49,4.852,4.959,3.843,4.624,4.473,5.252,5.486,4.893,5.705,4.878,5.237,3.778,5.423,4.791,4.906,5.59,3.797,4.591,4.52,5.984,4.456,5.62,4.787,4.199,4.44,3.384,4.521,5.59,5.502,5.665,4.781,3.773,4.274,5.475,4.778,5.54,5.18,4.096,4.14,5.324,3.533,4.637,5.539,4.886,4.813,4.822,5.113,5.248,4.436,4.293,4.611,4.854,4.564,3.373,3.798,5.837,5.167,6.039,6.031,4.511,4.516,4.382,4.657,5.793,4.882,4.828,6.217,6.19,3.921,4.393,3.873,4.637,3.555,4.525,5.886,4.497,4.802,4.202,5.675,4.527,5.3,4.879,5.889,5.04,5.967,3.998,4.894,4.707,5.025,4.412,3.978,4.747,5.647,3.952,3.778,4.933,4.908,3.953,5.615,4.522,3.761,4.404,5.342,3.797,4.644,3.753,5.547,4.95,5.903,4.903,4.539,4.422,4.791,4.714,4.822,5.92,5.035,3.854,3.732,4.844,3.908,5.746,5.565,3.878,5.673,4.561,4.637,4.53,4.639,3.797,4.303,6.113,4.781,5.253,3.937,4.663,3.802,4.611,5.96,4.305,4.797,4.809,4.423,4.624,4.772,3.763,4.765,5.966,4.971,3.77,4.438,4.923,4.321,4.722,3.545,4.492,4.838,4.456,3.872,4.708,4.871,5.153,4.848,4.361,5.983,3.588,4.775,4.4,4.434,4.493,5.987,5.675,4.723,5.975,3.754,4.935,4.516,3.626,4.976,4.331,5.891,5.968,3.44,3.563,4.999,5.838,3.455,5.046,3.919,5.151,5.043,3.981,4.978,4.511,5.802,5.967,4.159,3.996,5.844,4.499,4.701,5.084,5.805,4.649,4.617,5.189,5.183,4.598,4.579,4.605,4.792,5.047,5.7,5.953,5.9,5.945,4.83,5.86,4.758,5.775,4.875,5.932,4.129,4.238,3.693,5.537,4.74,4.538,6.009,5.382,5.911,4.829,5.87,3.697,5.726,5.222,5.463,5.373,5.293,4.857,6.018,5.112,5.365,5.795,5.991,4.984,4.999,5.528,3.756,3.772,5.415,5.449,4.834,5.525,5.29,4.526,5.247,4.961,5.408,5.142,5.226,5.397,5.331,4.54,5.798,5.663,5.078,4.874,3.701,5.687,5.162,4.7,4.56,5.759,3.641,5.565,5.045,5.321,4.659,5.439,4.84,6.201,6.058,5.688,5.662,5.877,5.692,4.793,5.934,4.496,3.701,4.581,5.196,4.649,3.231,5.452,4.688,5.861,4.919,4.833,6.057,5.867,4.465,5.027
2016-03-01,4.574,5.02,6.424,4.946,5.798,5.205,5.036,4.5,5.514,5.305,5.262,5.775,5.801,5.141,5.667,4.949,4.878,4.768,4.974,5.216,4.863,5.198,5.83,4.894,5.368,4.245,4.099,5.526,5.467,5.117,5.144,4.867,5.998,4.791,5.556,4.243,5.12,4.272,4.402,4.487,5.425,4.965,5.115,5.642,5.517,5.038,4.807,3.848,4.231,4.717,5.121,4.601,4.166,4.721,3.61,5.645,5.907,5.244,5.119,5.216,4.957,4.948,5.048,5.842,4.653,4.448,4.704,4.662,3.748,4.278,5.46,4.349,5.788,4.853,5.306,4.624,5.631,5.954,5.902,3.97,4.942,4.882,5.847,5.713,5.161,5.659,5.022,5.379,5.227,4.78,5.099,4.792,5.095,4.301,4.259,4.97,4.967,5.024,5.606,5.899,5.045,5.993,5.426,5.134,3.851,5.182,5.452,6.039,4.428,5.107,5.133,5.838,5.793,6.18,5.983,6.091,5.359,5.167,4.711,4.954,5.049,3.841,3.89,4.112,4.569,4.263,4.282,4.43,5.054,5.041,5.106,5.118,5.269,5.3,5.646,4.73,5.958,4.86,4.865,6.016,5.074,4.91,5.613,4.977,5.526,4.949,4.373,5.011,4.913,4.851,4.703,5.042,5.043,5.031,4.746,4.473,4.523,4.358,3.639,4.451,3.767,4.28,4.288,4.488,4.56,4.273,4.188,4.637,3.492,3.706,4.032,4.413,4.735,4.691,3.444,3.152,3.461,4.392,4.382,3.922,4.287,4.205,5.272,5.0,4.329,4.184,4.201,4.594,5.428,4.289,4.452,3.959,4.379,5.854,4.04,4.691,5.331,5.148,4.161,4.71,4.633,4.676,4.962,4.754,4.333,4.488,4.645,4.275,4.274,5.34,4.6,3.905,4.154,4.401,3.693,5.106,5.147,4.547,5.227,5.724,6.261,3.825,5.534,4.149,4.331,4.859,5.652,3.697,5.058,5.558,3.657,4.984,5.617,3.46,4.939,5.149,4.37,4.562,5.815,5.762,5.474,5.127,4.599,5.738,5.491,5.214,4.525,5.323,4.059,4.489,4.264,3.517,3.549,5.568,4.734,5.484,5.319,4.693,4.499,4.342,5.723,5.795,4.675,4.695,4.217,4.134,5.49,5.561,5.285,4.679,4.612,3.808,4.521,4.596,4.593,4.484,3.863,3.855,4.707,3.873,4.939,4.761,5.464,5.543,4.639,5.198,3.537,4.595,5.062,5.06,3.71,4.181,4.788,4.804,3.87,4.948,3.824,5.076,5.502,5.163,4.615,4.951,5.042,3.976,4.613,4.535,5.242,5.589,4.983,5.599,5.015,5.255,3.835,5.424,4.975,4.963,5.677,3.877,4.682,4.528,5.856,4.481,5.562,4.879,4.28,4.598,3.45,4.511,5.678,5.615,5.587,4.769,3.877,4.357,5.441,4.879,5.628,5.278,4.117,4.312,5.411,3.6,4.654,5.482,4.939,4.886,4.887,5.251,5.356,4.437,4.342,4.706,4.992,4.657,3.471,3.798,5.758,5.223,5.911,5.903,4.589,4.533,4.398,4.753,5.668,5.019,4.923,6.214,6.187,4.03,4.471,3.93,4.731,3.554,4.582,5.807,4.592,4.956,4.284,5.668,4.585,5.285,4.98,5.775,5.178,5.839,4.082,4.967,4.724,5.192,4.496,3.999,4.889,5.735,4.123,3.778,4.989,4.897,4.01,5.487,4.539,3.818,4.503,5.429,3.877,4.74,3.833,5.489,5.051,5.774,4.976,4.616,4.5,4.896,4.776,4.918,5.792,5.173,3.911,3.731,4.973,3.99,5.661,5.653,3.903,5.606,4.578,4.626,4.625,4.627,3.878,4.358,6.109,4.769,5.237,3.994,4.762,3.859,4.706,5.832,4.314,4.895,4.879,4.41,4.633,4.76,3.82,4.774,5.838,5.109,3.828,4.51,5.061,4.423,4.71,3.544,4.5,4.894,4.473,3.872,4.792,5.009,5.179,4.856,4.444,5.855,3.587,4.912,4.483,4.451,4.481,5.859,5.763,4.842,5.847,3.806,5.078,4.504,3.625,5.111,4.413,5.763,5.84,3.438,3.63,5.153,5.709,3.453,5.209,3.936,5.298,5.141,4.061,5.142,4.606,5.791,5.964,4.239,4.076,5.716,4.507,4.785,5.169,5.892,4.759,4.725,5.363,5.378,4.76,4.745,4.749,4.954,5.174,5.711,5.936,5.772,5.921,4.839,5.827,4.854,5.696,5.01,5.854,4.146,4.255,3.75,5.625,4.843,4.547,5.929,5.494,5.863,4.884,5.791,3.753,5.737,5.164,5.473,5.315,5.235,4.877,5.91,5.096,5.307,5.805,6.002,5.108,5.134,5.615,3.813,3.829,5.358,5.392,4.889,5.613,5.376,4.514,5.257,5.128,5.514,5.255,5.236,5.484,5.274,4.559,5.72,5.584,5.237,5.024,3.758,5.559,5.104,4.719,4.568,5.631,3.697,5.653,5.23,5.434,4.768,5.527,4.976,6.198,6.053,5.75,5.533,5.888,5.613,4.934,5.93,4.589,3.758,4.59,5.18,4.657,3.33,5.539,4.847,5.733,5.074,4.999,6.054,5.739,4.473,5.07
2016-03-02,4.706,5.135,6.558,5.044,5.899,5.37,5.147,4.619,5.611,5.398,5.364,5.883,5.904,5.305,5.864,5.113,5.008,4.888,5.105,5.31,4.949,5.313,5.931,4.979,5.458,4.379,4.233,5.617,5.558,5.218,5.244,4.96,6.132,4.921,5.566,4.319,5.207,4.346,4.61,4.633,5.516,5.051,5.206,5.839,5.636,5.126,4.972,3.988,4.439,4.82,5.206,4.758,4.242,4.852,3.758,5.738,6.007,5.379,5.208,5.315,5.081,5.051,5.149,5.955,4.661,4.605,4.713,4.764,3.861,4.403,5.583,4.506,5.986,4.984,5.425,4.758,5.828,6.054,6.002,4.116,5.04,5.013,5.96,5.826,5.262,5.856,5.154,5.52,5.328,4.882,5.2,4.895,5.196,4.474,4.335,5.06,5.099,5.156,5.803,6.013,5.209,6.107,5.517,5.235,4.024,5.283,5.542,6.141,4.505,5.208,5.234,5.938,5.893,6.311,6.113,6.224,5.503,5.302,4.829,5.089,5.16,3.987,4.072,4.295,4.726,4.339,4.358,4.587,5.171,5.176,5.192,5.206,5.36,5.391,5.754,4.864,6.071,4.952,4.957,6.128,5.191,5.041,5.754,5.114,5.623,5.045,4.53,5.104,5.004,4.943,4.834,5.168,5.147,5.117,4.949,4.599,4.632,4.466,3.769,4.576,3.899,4.388,4.397,4.596,4.686,4.397,4.396,4.772,3.622,3.844,4.171,4.521,4.854,4.837,3.574,3.292,3.591,4.5,4.49,4.053,4.418,4.317,5.431,5.161,4.488,4.315,4.332,4.726,5.568,4.42,4.585,4.073,4.51,5.975,4.171,4.806,5.457,5.262,4.279,4.834,4.765,4.781,5.058,4.868,4.442,4.6,4.757,4.427,4.406,5.451,4.712,4.055,4.295,4.558,3.838,5.194,5.236,4.555,5.358,5.922,6.394,3.964,5.731,4.318,4.493,4.984,5.849,3.843,5.202,5.756,3.795,5.187,5.71,3.608,5.074,5.274,4.495,4.708,5.914,5.96,5.571,5.216,4.608,5.936,5.688,5.303,4.65,5.452,4.18,4.6,4.435,3.654,3.686,5.693,4.853,5.609,5.439,4.803,4.624,4.475,5.855,5.927,4.821,4.826,4.365,4.266,5.609,5.68,5.395,4.814,4.748,3.94,4.641,4.691,4.688,4.643,4.001,3.993,4.875,4.033,5.071,4.88,5.607,5.661,4.647,5.299,3.654,4.678,5.184,5.171,3.851,4.289,4.908,4.924,4.042,5.076,3.974,5.179,5.643,5.269,4.734,5.084,5.167,4.136,4.725,4.692,5.358,5.731,5.071,5.698,5.116,5.35,3.981,5.513,5.061,5.049,5.875,4.055,4.801,4.536,5.956,4.619,5.654,4.983,4.46,4.805,3.598,4.622,5.875,5.739,5.699,4.89,4.058,4.439,5.533,4.989,5.825,5.406,4.254,4.521,5.608,3.749,4.79,5.573,5.083,5.049,5.039,5.353,5.48,4.571,4.416,4.837,5.092,4.787,3.641,3.929,5.871,5.309,6.011,6.003,4.706,4.668,4.533,4.884,5.766,5.12,5.055,6.348,6.32,4.185,4.588,4.076,4.834,3.684,4.728,5.921,4.723,5.072,4.409,5.804,4.732,5.43,5.091,5.874,5.279,5.939,4.207,5.131,4.86,5.308,4.621,4.146,5.094,5.933,4.331,3.908,5.074,5.017,4.157,5.586,4.675,3.964,4.586,5.626,4.055,4.871,4.011,5.58,5.162,5.875,5.139,4.733,4.617,5.012,4.934,5.049,5.893,5.274,4.057,3.862,5.176,4.114,5.756,5.851,4.045,5.698,4.713,4.738,4.756,4.747,4.057,4.475,6.243,4.89,5.382,4.14,4.892,4.005,4.837,5.933,4.432,5.009,4.967,4.529,4.641,4.88,3.966,4.783,5.938,5.21,3.974,4.669,5.162,4.547,4.831,3.671,4.508,4.98,4.608,4.002,4.978,5.11,5.267,4.865,4.57,5.956,3.718,5.012,4.609,4.586,4.6,5.959,5.961,4.964,5.947,3.95,5.178,4.621,3.764,5.234,4.596,5.863,5.94,3.579,3.779,5.271,5.81,3.594,5.325,4.077,5.404,5.275,4.241,5.256,4.736,5.933,6.096,4.419,4.256,5.816,4.515,4.972,5.359,6.089,4.847,4.809,5.455,5.473,4.845,4.83,4.833,5.07,5.298,5.721,6.065,5.872,6.049,4.848,5.952,4.939,5.809,5.132,5.968,4.28,4.389,3.895,5.822,4.928,4.555,6.042,5.619,5.984,4.969,5.905,3.899,5.747,5.254,5.483,5.405,5.326,5.039,6.015,5.24,5.398,5.816,6.013,5.234,5.257,5.813,3.959,3.974,5.448,5.482,4.974,5.81,5.568,4.633,5.266,5.243,5.638,5.378,5.245,5.682,5.364,4.72,5.833,5.697,5.348,5.122,3.904,5.658,5.194,4.88,4.577,5.73,3.843,5.851,5.316,5.558,4.896,5.724,5.097,6.331,6.188,5.878,5.633,5.898,5.726,5.034,6.063,4.672,3.904,4.598,5.325,4.666,3.499,5.737,4.942,5.833,5.192,5.114,6.187,5.839,4.481,5.244
2016-03-03,4.807,5.22,6.653,5.104,5.947,5.476,5.221,4.711,5.653,5.435,5.423,5.947,5.954,5.411,5.991,5.219,5.101,4.981,5.2,5.349,4.974,5.393,5.979,5.0,5.491,4.476,4.33,5.65,5.591,5.277,5.301,5.007,6.23,5.015,5.575,4.347,5.235,4.372,4.738,4.738,5.549,5.077,5.24,5.966,5.715,5.16,5.078,4.082,4.566,4.888,5.228,4.871,4.27,4.946,3.859,5.774,6.053,5.482,5.242,5.371,5.175,5.12,5.208,6.021,4.669,4.718,4.721,4.833,3.947,4.498,5.666,4.618,6.113,5.078,5.499,4.86,5.955,6.101,6.049,4.221,5.097,5.108,6.026,5.892,5.321,5.983,5.248,5.622,5.387,4.951,5.259,4.964,5.255,4.581,4.364,5.092,5.194,5.251,5.93,6.079,5.314,6.173,5.55,5.294,4.13,5.343,5.575,6.19,4.536,5.267,5.293,5.985,5.94,6.402,6.203,6.319,5.615,5.406,4.919,5.193,5.234,4.092,4.191,4.415,4.84,4.367,4.387,4.7,5.252,5.279,5.217,5.235,5.392,5.423,5.817,4.967,6.137,4.986,4.991,6.192,5.274,5.136,5.856,5.216,5.664,5.104,4.643,5.139,5.039,4.978,4.929,5.263,5.216,5.141,5.076,4.69,4.716,4.549,3.869,4.667,3.999,4.471,4.479,4.679,4.776,4.488,4.523,4.87,3.721,3.938,4.265,4.604,4.945,4.942,3.673,3.398,3.69,4.583,4.573,4.153,4.519,4.404,5.54,5.27,4.587,4.416,4.432,4.827,5.672,4.52,4.686,4.16,4.611,6.068,4.271,4.894,5.553,5.351,4.368,4.925,4.867,4.857,5.122,4.955,4.525,4.687,4.843,4.525,4.507,5.521,4.798,4.157,4.394,4.666,3.943,5.228,5.27,4.563,5.453,6.049,6.489,4.057,5.858,4.429,4.602,5.079,5.976,3.947,5.313,5.882,3.889,5.314,5.746,3.708,5.177,5.37,4.59,4.813,5.958,6.088,5.615,5.25,4.616,6.063,5.815,5.337,4.746,5.547,4.269,4.686,4.541,3.748,3.78,5.777,4.944,5.705,5.526,4.889,4.715,4.567,5.951,6.022,4.927,4.92,4.462,4.365,5.688,5.759,5.468,4.912,4.846,4.032,4.733,4.755,4.751,4.752,4.095,4.087,4.981,4.131,5.165,4.965,5.717,5.733,4.655,5.359,3.742,4.711,5.272,5.244,3.958,4.372,4.996,5.011,4.158,5.168,4.08,5.24,5.745,5.335,4.822,5.186,5.263,4.234,4.811,4.805,5.447,5.833,5.104,5.743,5.175,5.389,4.085,5.542,5.082,5.075,6.002,4.176,4.888,4.544,6.003,4.717,5.687,5.054,4.581,4.933,3.699,4.708,6.003,5.822,5.765,4.983,4.177,4.47,5.567,5.062,5.952,5.498,4.355,4.648,5.735,3.849,4.888,5.606,5.189,5.155,5.146,5.412,5.563,4.674,4.438,4.931,5.151,4.882,3.752,4.028,5.937,5.335,6.058,6.05,4.796,4.765,4.631,4.978,5.812,5.179,5.15,6.443,6.415,4.282,4.677,4.181,4.902,3.784,4.833,5.987,4.817,5.154,4.505,5.904,4.837,5.541,5.165,5.92,5.338,5.986,4.302,5.237,4.958,5.388,4.718,4.255,5.222,6.061,4.458,4.008,5.099,5.111,4.262,5.632,4.773,4.068,4.617,5.753,4.176,4.965,4.132,5.613,5.236,5.921,5.245,4.823,4.707,5.092,5.047,5.144,5.939,5.333,4.162,3.962,5.303,4.209,5.794,5.978,4.152,5.733,4.811,4.825,4.85,4.839,4.178,4.565,6.338,4.983,5.493,4.245,4.986,4.109,4.931,5.979,4.523,5.087,4.996,4.621,4.649,4.973,4.07,4.791,5.985,5.269,4.079,4.772,5.221,4.639,4.923,3.768,4.516,5.005,4.706,4.102,5.102,5.169,5.295,4.873,4.666,6.002,3.817,5.071,4.705,4.683,4.693,6.006,6.088,5.053,5.994,4.05,5.235,4.711,3.869,5.321,4.718,5.91,5.987,3.686,3.88,5.354,5.856,3.701,5.406,4.183,5.47,5.371,4.362,5.334,4.83,6.04,6.191,4.541,4.377,5.862,4.523,5.095,5.484,6.216,4.887,4.84,5.487,5.51,4.877,4.862,4.865,5.15,5.388,5.731,6.155,5.918,6.136,4.856,6.035,4.963,5.875,5.22,6.033,4.377,4.486,4.0,5.949,4.952,4.562,6.107,5.701,6.061,4.994,5.97,4.004,5.757,5.286,5.493,5.438,5.358,5.156,6.07,5.351,5.431,5.826,6.023,5.323,5.344,5.94,4.064,4.079,5.481,5.515,4.999,5.937,5.692,4.726,5.275,5.323,5.722,5.46,5.254,5.809,5.397,4.837,5.898,5.762,5.422,5.178,4.009,5.704,5.226,4.997,4.584,5.777,3.948,5.978,5.338,5.64,4.988,5.851,5.185,6.427,6.285,5.965,5.679,5.908,5.791,5.091,6.157,4.703,4.008,4.606,5.436,4.674,3.61,5.864,4.995,5.88,5.275,5.193,6.281,5.885,4.488,5.364
2016-03-04,4.961,5.413,6.893,5.317,6.219,5.262,5.446,4.894,5.928,5.711,5.657,6.199,6.225,5.194,5.732,5.005,5.284,5.164,5.38,5.624,5.254,5.612,6.25,5.281,5.77,4.526,4.379,5.929,5.87,5.511,5.536,5.247,6.465,5.194,5.585,4.576,5.515,4.601,4.355,4.77,5.827,5.358,5.517,5.707,5.957,5.425,4.843,3.976,4.183,5.096,5.51,4.911,4.498,5.126,3.766,6.052,6.325,5.71,5.507,5.607,5.386,5.329,5.442,6.278,4.677,4.753,4.729,5.041,4.094,4.708,5.917,4.658,5.854,5.259,5.754,5.085,5.696,6.374,6.322,4.253,5.332,5.288,6.283,6.149,5.556,5.724,5.429,5.816,5.621,5.159,5.493,5.172,5.49,4.265,4.592,5.369,5.374,5.431,5.671,6.337,5.101,6.43,5.828,5.528,3.814,5.577,5.853,6.462,4.764,5.502,5.527,6.258,6.213,6.646,6.448,6.558,5.836,5.633,5.104,5.42,5.459,4.124,3.936,4.159,4.874,4.596,4.615,4.734,5.465,5.507,5.499,5.514,5.67,5.701,6.069,5.193,6.395,5.262,5.267,6.452,5.492,5.316,6.05,5.429,5.938,5.319,4.678,5.416,5.315,5.254,5.108,5.464,5.424,5.422,4.747,4.737,4.895,4.73,4.021,4.714,4.138,4.652,4.661,4.861,4.824,4.534,4.14,4.921,3.873,3.852,4.18,4.786,5.134,4.975,3.826,3.562,3.841,4.765,4.754,4.306,4.672,4.553,5.458,5.173,4.303,4.569,4.586,4.981,5.77,4.682,4.84,4.294,4.765,6.245,4.425,5.055,5.763,5.531,4.469,4.984,5.022,5.044,5.316,5.121,4.707,4.847,5.009,4.293,4.661,5.755,4.968,4.051,4.384,4.585,3.974,5.493,5.535,4.57,5.629,5.79,6.728,3.972,5.599,4.194,4.458,5.288,5.717,3.979,5.533,5.623,3.803,4.993,6.024,3.615,5.404,5.58,4.801,4.846,6.232,5.829,5.888,5.515,4.623,5.804,5.555,5.602,4.958,5.734,4.341,4.855,4.248,3.662,3.694,6.027,5.133,5.916,5.742,5.069,4.762,4.542,6.127,6.201,4.959,5.1,4.262,4.522,5.929,6.0,5.691,4.963,4.896,4.001,4.915,4.947,4.944,4.654,4.01,4.002,4.725,3.842,5.346,5.181,5.94,5.99,4.663,5.593,3.839,4.958,5.468,5.469,4.124,4.553,5.211,5.226,4.04,5.354,4.07,5.473,5.939,5.565,5.036,5.413,5.473,3.943,4.98,4.84,5.621,6.027,5.369,6.016,5.409,5.664,4.117,5.823,5.363,5.355,5.743,4.063,5.105,4.552,6.276,4.745,5.966,5.261,4.469,4.57,3.606,4.877,5.743,6.074,6.021,5.166,3.933,4.715,5.845,5.287,5.693,5.732,4.463,4.265,5.476,3.756,4.938,5.885,5.235,4.941,5.122,5.647,5.814,4.831,4.684,5.111,5.385,5.068,3.513,4.181,6.194,5.617,6.331,6.323,4.993,4.816,4.681,5.158,6.078,5.413,5.331,6.682,6.654,4.033,4.874,4.213,5.11,3.936,4.866,6.244,4.996,5.372,4.715,6.136,4.866,5.762,5.39,6.194,5.573,6.258,4.508,5.023,5.009,5.607,4.929,4.375,4.883,5.801,4.074,4.161,5.38,5.294,4.294,5.904,4.823,4.1,4.864,5.494,4.063,5.145,4.019,5.892,5.461,6.194,5.031,5.019,4.904,5.313,5.082,5.324,6.212,5.568,4.194,4.114,4.983,4.419,6.071,5.719,4.307,6.012,4.861,4.994,5.03,5.022,4.064,4.757,6.577,5.165,5.714,4.277,5.169,4.141,5.111,6.252,4.708,5.309,5.274,4.803,4.657,5.156,4.102,4.799,6.258,5.503,4.105,4.603,5.455,4.843,5.106,3.917,4.524,5.286,4.756,4.256,4.936,5.403,5.575,4.882,4.877,6.276,3.97,5.305,4.917,4.733,4.875,6.279,5.829,5.268,6.267,4.0,5.47,4.889,4.032,5.521,4.585,6.183,6.26,3.851,3.787,5.564,6.128,3.865,5.625,4.354,5.701,5.555,4.249,5.554,5.01,6.267,6.429,4.428,4.264,6.135,4.53,4.929,5.29,5.974,5.131,5.088,5.765,5.786,5.123,5.108,5.112,5.365,5.581,5.74,6.396,6.191,6.379,4.864,6.281,5.243,6.132,5.415,6.291,4.426,4.536,4.032,5.69,5.232,4.57,6.365,5.953,6.311,5.274,6.227,4.035,5.767,5.564,5.502,5.716,5.636,5.215,6.337,5.571,5.709,5.835,6.033,5.515,5.541,5.681,4.096,4.111,5.759,5.793,5.28,5.678,5.439,4.908,5.284,5.541,5.973,5.711,5.263,5.549,5.674,4.895,6.156,6.019,5.646,5.413,4.04,5.976,5.504,5.059,4.592,6.049,3.979,5.719,5.621,5.892,5.173,5.592,5.38,6.666,6.522,6.211,5.951,5.918,6.048,5.325,6.396,4.95,4.04,4.613,5.657,4.682,3.371,5.604,5.231,6.152,5.485,5.412,6.52,6.158,4.496,5.321
2016-03-05,4.641,5.18,6.66,5.235,6.272,4.905,5.3,4.61,6.014,5.827,5.604,6.142,6.267,4.838,5.3,4.648,5.002,4.879,5.088,5.726,5.434,5.433,6.306,5.43,5.911,4.211,4.065,6.071,6.011,5.458,5.496,5.263,6.215,4.904,5.594,4.68,5.68,4.721,3.915,4.428,5.969,5.533,5.649,5.275,5.8,5.544,4.485,3.661,3.743,4.962,5.659,4.54,4.601,4.834,3.424,6.177,6.391,5.406,5.625,5.573,5.109,5.194,5.388,6.223,4.685,4.381,4.736,4.906,3.822,4.419,5.753,4.287,5.423,4.968,5.638,4.774,5.265,6.436,6.384,3.906,5.295,4.996,6.226,6.091,5.502,5.292,5.137,5.502,5.568,5.024,5.44,5.037,5.436,3.902,4.697,5.505,5.082,5.139,5.239,6.279,4.744,6.373,5.969,5.475,3.45,5.524,5.995,6.511,4.859,5.448,5.474,6.32,6.275,6.438,6.244,6.325,5.49,5.322,4.836,5.108,5.313,3.777,3.541,3.765,4.503,4.698,4.718,4.362,5.27,5.196,5.68,5.673,5.811,5.842,6.013,4.882,6.34,5.385,5.391,6.407,5.29,5.024,5.738,5.117,6.029,5.247,4.306,5.534,5.438,5.375,4.816,5.177,5.29,5.591,4.311,4.446,4.644,4.483,3.699,4.423,3.814,4.405,4.414,4.614,4.533,4.244,3.699,4.606,3.551,3.537,3.865,4.539,4.855,4.633,3.504,3.212,3.52,4.518,4.507,3.985,4.352,4.282,5.099,4.811,3.971,4.248,4.265,4.661,5.44,4.364,4.518,4.016,4.444,5.965,4.105,4.784,5.478,5.269,4.187,4.696,4.7,4.84,5.192,4.857,4.459,4.58,4.745,3.973,4.339,5.637,4.704,3.707,4.058,4.225,3.627,5.611,5.654,4.578,5.337,5.357,6.496,3.657,5.167,3.831,4.095,5.003,5.286,3.632,5.187,5.191,3.488,4.557,6.15,3.273,5.093,5.294,4.511,4.504,6.306,5.396,5.965,5.634,4.631,5.371,5.123,5.722,4.668,5.445,4.054,4.592,3.887,3.347,3.379,5.854,4.855,5.638,5.512,4.814,4.472,4.239,5.836,5.914,4.617,4.808,3.946,4.205,5.773,5.844,5.547,4.648,4.581,3.696,4.63,4.823,4.82,4.291,3.695,3.687,4.366,3.507,5.054,4.957,5.607,5.887,4.67,5.54,3.556,5.062,5.236,5.323,3.774,4.306,4.974,4.995,3.644,5.087,3.716,5.403,5.626,5.467,4.8,5.114,5.187,3.608,4.717,4.468,5.352,5.714,5.488,6.084,5.355,5.767,3.77,5.986,5.512,5.532,5.311,3.649,4.875,4.559,6.338,4.426,6.108,5.113,4.054,4.13,3.264,4.613,5.311,5.91,5.964,4.88,3.538,4.825,5.978,5.141,5.26,5.494,4.134,3.824,5.044,3.414,4.623,6.026,4.896,4.584,4.772,5.593,5.648,4.504,4.842,4.819,5.331,4.776,3.145,3.86,6.137,5.798,6.393,6.386,4.725,4.501,4.366,4.866,6.139,5.359,5.038,6.449,6.422,3.707,4.605,3.866,4.975,3.614,4.524,6.186,4.704,5.172,4.425,5.868,4.524,5.416,5.244,6.26,5.52,6.32,4.218,4.666,4.694,5.424,4.639,4.018,4.445,5.368,3.634,3.839,5.561,5.008,3.947,5.965,4.508,3.753,4.97,5.061,3.649,4.853,3.605,6.034,5.315,6.256,4.674,4.751,4.635,5.126,4.711,5.032,6.274,5.514,3.847,3.793,4.546,4.129,6.182,5.286,3.961,6.142,4.546,4.73,4.738,4.736,3.65,4.484,6.344,4.88,5.368,3.93,4.883,3.794,4.819,6.314,4.427,5.136,5.432,4.518,4.664,4.87,3.755,4.806,6.32,5.45,3.757,4.253,5.402,4.572,4.82,3.603,4.531,5.464,4.441,3.934,4.515,5.349,5.743,4.889,4.588,6.338,3.648,5.251,4.626,4.418,4.589,6.341,5.396,5.023,6.329,3.666,5.425,4.611,3.688,5.288,4.167,6.244,6.322,3.501,3.445,5.361,6.19,3.516,5.436,4.011,5.606,5.258,3.835,5.385,4.718,5.952,6.196,4.014,3.85,6.197,4.538,4.508,4.865,5.543,5.188,5.193,5.885,5.887,5.215,5.2,5.208,5.176,5.334,5.749,6.194,6.253,6.193,4.872,6.117,5.413,6.074,5.183,6.234,4.111,4.221,3.684,5.258,5.4,4.577,6.313,5.789,6.183,5.455,6.17,3.688,5.776,5.704,5.511,5.857,5.776,4.834,6.351,5.225,5.85,5.845,6.043,5.266,5.308,5.249,3.748,3.764,5.901,5.934,5.46,5.246,5.016,4.622,5.293,5.359,5.805,5.547,5.271,5.117,5.815,4.515,6.098,5.961,5.503,5.382,3.693,6.038,5.644,4.679,4.599,6.11,3.632,5.286,5.77,5.728,4.901,5.16,5.148,6.433,6.275,6.017,6.012,5.928,5.991,5.279,6.163,5.059,3.693,4.621,5.31,4.689,3.003,5.172,5.216,6.214,5.283,5.229,6.287,6.22,4.503,4.923
2016-03-06,4.829,5.268,6.709,5.141,5.975,5.261,5.266,4.759,5.676,5.454,5.459,5.987,5.983,5.194,5.728,5.003,5.143,5.03,5.243,5.369,4.984,5.44,6.006,5.016,5.507,4.431,4.284,5.667,5.607,5.313,5.335,5.034,6.284,5.057,5.602,4.362,5.248,4.384,4.39,4.677,5.565,5.088,5.256,5.703,5.764,5.177,4.848,3.942,4.218,4.93,5.245,4.808,4.284,4.988,3.718,5.793,6.08,5.544,5.26,5.405,5.232,5.163,5.244,6.057,4.692,4.651,4.744,4.874,3.975,4.553,5.714,4.554,5.851,5.121,5.542,4.919,5.693,6.129,6.077,4.157,5.13,5.151,6.063,5.928,5.357,5.72,5.292,5.668,5.423,4.993,5.295,5.005,5.291,4.297,4.378,5.107,5.237,5.294,5.667,6.116,5.099,6.21,5.566,5.33,3.844,5.379,5.592,6.22,4.552,5.303,5.329,6.013,5.967,6.455,6.255,6.373,5.672,5.468,4.966,5.254,5.278,4.028,3.938,4.163,4.772,4.382,4.402,4.632,5.297,5.341,5.229,5.248,5.408,5.439,5.857,5.027,6.174,5.002,5.008,6.229,5.323,5.179,5.904,5.27,5.687,5.14,4.575,5.157,5.055,4.994,4.97,5.318,5.258,5.154,4.765,4.65,4.767,4.6,3.886,4.628,4.008,4.521,4.53,4.731,4.738,4.448,4.175,4.827,3.738,3.809,4.138,4.656,4.997,4.882,3.69,3.413,3.706,4.635,4.624,4.172,4.539,4.435,5.407,5.126,4.332,4.436,4.453,4.849,5.659,4.546,4.707,4.179,4.632,6.119,4.291,4.934,5.613,5.403,4.365,4.896,4.889,4.905,5.164,4.998,4.576,4.726,4.887,4.307,4.528,5.565,4.844,4.008,4.309,4.53,3.878,5.246,5.288,4.585,5.495,5.786,6.544,3.93,5.594,4.198,4.427,5.137,5.714,3.882,5.368,5.619,3.76,5.009,5.765,3.567,5.238,5.429,4.646,4.753,5.984,5.825,5.639,5.268,4.638,5.8,5.551,5.355,4.803,5.595,4.246,4.732,4.272,3.619,3.651,5.827,4.996,5.765,5.581,4.94,4.676,4.481,5.995,6.068,4.867,4.962,4.266,4.387,5.736,5.808,5.514,4.869,4.802,3.94,4.781,4.794,4.791,4.605,3.968,3.96,4.737,3.87,5.208,5.015,5.774,5.776,4.678,5.395,3.734,4.727,5.311,5.289,3.976,4.422,5.048,5.062,3.988,5.209,3.988,5.277,5.792,5.375,4.873,5.246,5.322,3.972,4.857,4.738,5.497,5.88,5.122,5.769,5.21,5.409,4.021,5.557,5.099,5.086,5.739,4.004,4.939,4.566,6.031,4.659,5.704,5.098,4.41,4.599,3.557,4.754,5.74,5.871,5.8,5.032,3.931,4.484,5.585,5.106,5.689,5.553,4.344,4.3,5.471,3.708,4.845,5.622,5.139,4.939,5.05,5.448,5.611,4.695,4.448,4.973,5.186,4.926,3.515,4.047,5.973,5.347,6.086,6.078,4.851,4.722,4.586,5.02,5.838,5.214,5.193,6.497,6.47,4.05,4.731,4.117,4.943,3.801,4.773,6.023,4.858,5.202,4.56,5.958,4.775,5.598,5.209,5.947,5.375,6.013,4.354,5.021,4.915,5.435,4.774,4.244,4.904,5.797,4.109,4.026,5.11,5.16,4.198,5.658,4.729,4.004,4.633,5.489,4.004,5.007,3.959,5.63,5.28,5.948,5.029,4.877,4.761,5.139,4.981,5.187,5.966,5.369,4.098,3.98,4.998,4.263,5.815,5.715,4.164,5.752,4.767,4.871,4.891,4.888,4.005,4.616,6.392,5.031,5.55,4.181,5.029,4.045,4.973,6.007,4.572,5.133,5.008,4.669,4.672,5.022,4.006,4.814,6.012,5.305,4.011,4.585,5.257,4.689,4.972,3.785,4.538,5.016,4.662,4.121,4.898,5.204,5.308,4.897,4.722,6.03,3.835,5.106,4.762,4.639,4.74,6.033,5.825,5.106,6.021,3.938,5.27,4.758,3.887,5.364,4.534,5.937,6.014,3.703,3.739,5.398,5.883,3.717,5.454,4.206,5.511,5.416,4.19,5.379,4.872,6.098,6.244,4.37,4.205,5.889,4.545,4.891,5.262,5.965,4.91,4.858,5.508,5.533,4.897,4.883,4.885,5.195,5.429,5.758,6.205,5.946,6.184,4.88,6.082,4.975,5.911,5.258,6.07,4.331,4.441,3.935,5.686,4.964,4.584,6.144,5.75,6.104,5.004,6.007,3.939,5.785,5.301,5.519,5.454,5.374,5.1,6.101,5.407,5.446,5.854,6.052,5.364,5.384,5.677,3.999,4.015,5.497,5.531,5.01,5.674,5.435,4.774,5.301,5.369,5.771,5.508,5.279,5.545,5.412,4.779,5.935,5.798,5.466,5.211,3.944,5.73,5.241,4.942,4.606,5.803,3.882,5.715,5.356,5.689,5.028,5.587,5.223,6.481,6.34,6.016,5.705,5.937,5.827,5.125,6.21,4.719,3.943,4.628,5.493,4.696,3.372,5.6,5.025,5.906,5.318,5.24,6.335,5.912,4.51,5.242
2016-03-07,4.896,5.391,6.882,5.339,6.286,5.062,5.453,4.854,6.003,5.793,5.69,6.235,6.289,4.993,5.487,4.804,5.242,5.125,5.335,5.702,5.351,5.609,6.318,5.355,5.859,4.427,4.28,6.019,5.96,5.544,5.572,5.297,6.447,5.148,5.611,4.645,5.609,4.675,4.068,4.657,5.917,5.454,5.603,5.462,5.964,5.505,4.635,3.826,3.896,5.103,5.585,4.789,4.567,5.079,3.608,6.138,6.396,5.676,5.588,5.645,5.356,5.336,5.474,6.314,4.699,4.628,4.751,5.047,4.044,4.672,5.923,4.535,5.61,5.214,5.773,5.046,5.451,6.444,6.392,4.136,5.368,5.243,6.319,6.184,5.588,5.479,5.384,5.767,5.654,5.166,5.526,5.178,5.522,4.031,4.662,5.455,5.329,5.386,5.426,6.372,4.9,6.466,5.917,5.561,3.578,5.61,5.943,6.529,4.832,5.534,5.56,6.328,6.282,6.641,6.443,6.545,5.787,5.597,5.07,5.383,5.465,4.006,3.715,3.94,4.75,4.665,4.685,4.609,5.456,5.47,5.597,5.607,5.759,5.79,6.105,5.155,6.431,5.344,5.35,6.492,5.482,5.271,6.003,5.387,6.015,5.343,4.552,5.497,5.397,5.335,5.062,5.428,5.432,5.512,4.478,4.647,4.866,4.702,3.952,4.624,4.064,4.624,4.633,4.834,4.735,4.444,3.852,4.823,3.804,3.708,4.037,4.759,5.098,4.862,3.756,3.484,3.772,4.738,4.727,4.238,4.606,4.506,5.302,5.009,4.093,4.502,4.519,4.916,5.686,4.62,4.775,4.238,4.699,6.21,4.359,5.014,5.732,5.501,4.4,4.901,4.957,5.029,5.325,5.084,4.679,4.807,4.973,4.108,4.595,5.771,4.933,3.888,4.261,4.426,3.856,5.573,5.616,4.591,5.583,5.545,6.716,3.828,5.353,3.994,4.28,5.256,5.472,3.86,5.482,5.378,3.659,4.727,6.11,3.456,5.367,5.548,4.765,4.733,6.305,5.583,5.96,5.596,4.645,5.559,5.31,5.684,4.923,5.694,4.26,4.82,4.021,3.516,3.549,6.031,5.098,5.888,5.726,5.04,4.673,4.424,6.084,6.161,4.847,5.054,4.089,4.458,5.936,6.008,5.698,4.866,4.798,3.879,4.875,4.954,4.951,4.488,3.866,3.858,4.51,3.626,5.301,5.164,5.896,6.014,4.685,5.626,3.767,5.031,5.443,5.476,4.047,4.525,5.191,5.208,3.853,5.317,3.935,5.5,5.891,5.585,5.016,5.379,5.441,3.727,4.945,4.715,5.588,5.979,5.45,6.086,5.441,5.742,3.999,5.918,5.437,5.452,5.498,3.869,5.087,4.573,6.346,4.638,6.057,5.265,4.276,4.29,3.446,4.842,5.498,6.081,6.055,5.127,3.715,4.789,5.933,5.292,5.448,5.716,4.378,3.977,5.23,3.597,4.841,5.975,5.13,4.739,4.988,5.68,5.819,4.763,4.77,5.065,5.417,5.024,3.307,4.113,6.229,5.716,6.401,6.394,4.962,4.718,4.582,5.112,6.147,5.445,5.285,6.67,6.642,3.837,4.842,4.096,5.116,3.867,4.753,6.279,4.949,5.362,4.679,6.111,4.752,5.713,5.396,6.264,5.606,6.328,4.469,4.822,4.911,5.603,4.894,4.283,4.611,5.556,3.787,4.092,5.478,5.256,4.177,5.972,4.725,3.982,4.936,5.248,3.869,5.099,3.825,5.982,5.467,6.263,4.83,4.989,4.872,5.308,4.959,5.279,6.281,5.601,4.077,4.046,4.717,4.381,6.154,5.473,4.229,6.1,4.763,4.959,4.983,4.982,3.87,4.723,6.564,5.127,5.664,4.16,5.126,4.023,5.064,6.322,4.67,5.308,5.366,4.763,4.679,5.117,3.984,4.821,6.328,5.536,3.985,4.419,5.487,4.81,5.067,3.85,4.545,5.383,4.658,4.188,4.725,5.434,5.671,4.904,4.842,6.346,3.901,5.336,4.881,4.635,4.835,6.349,5.584,5.246,6.337,3.859,5.505,4.85,3.957,5.498,4.385,6.252,6.33,3.773,3.628,5.552,6.198,3.788,5.619,4.282,5.722,5.509,4.056,5.554,4.963,6.229,6.416,4.235,4.071,6.204,4.551,4.717,5.068,5.736,5.191,5.161,5.843,5.861,5.191,5.176,5.181,5.357,5.552,5.767,6.391,6.261,6.379,4.887,6.286,5.333,6.166,5.39,6.326,4.327,4.437,3.913,5.445,5.32,4.591,6.403,5.96,6.326,5.372,6.263,3.917,5.793,5.652,5.527,5.805,5.724,5.094,6.393,5.521,5.798,5.862,6.061,5.485,5.516,5.436,3.978,3.993,5.849,5.882,5.377,5.433,5.199,4.868,5.309,5.537,5.978,5.716,5.287,5.303,5.763,4.773,6.19,6.053,5.653,5.452,3.922,6.045,5.591,4.939,4.613,6.118,3.861,5.473,5.696,5.898,5.134,5.346,5.355,6.654,6.505,6.209,6.019,5.946,6.083,5.359,6.382,5.024,3.922,4.635,5.607,4.703,3.164,5.359,5.273,6.221,5.472,5.407,6.507,6.227,4.517,5.16
2016-03-08,4.875,5.338,6.815,5.272,6.196,5.284,5.384,4.807,5.91,5.699,5.616,6.155,6.199,5.216,5.754,5.025,5.2,5.078,5.295,5.608,5.253,5.544,6.228,5.251,5.763,4.47,4.323,5.923,5.864,5.469,5.496,5.218,6.381,5.108,5.619,4.566,5.512,4.596,4.407,4.716,5.821,5.356,5.507,5.729,5.89,5.414,4.868,3.966,4.234,5.039,5.482,4.849,4.489,5.039,3.744,6.043,6.306,5.61,5.497,5.569,5.295,5.273,5.399,6.234,4.706,4.691,4.758,4.983,4.015,4.611,5.846,4.594,5.877,5.173,5.693,4.981,5.718,6.354,6.301,4.194,5.291,5.202,6.238,6.103,5.513,5.746,5.344,5.724,5.579,5.102,5.45,5.115,5.447,4.312,4.583,5.359,5.289,5.346,5.693,6.292,5.121,6.386,5.822,5.486,3.858,5.535,5.847,6.439,4.754,5.459,5.484,6.237,6.192,6.571,6.372,6.478,5.73,5.532,5.022,5.317,5.396,4.064,3.958,4.184,4.813,4.586,4.606,4.672,5.395,5.404,5.499,5.51,5.663,5.694,6.024,5.089,6.351,5.249,5.254,6.41,5.418,5.231,5.96,5.33,5.922,5.276,4.616,5.402,5.302,5.24,5.021,5.375,5.369,5.412,4.785,4.688,4.817,4.651,3.93,4.665,4.051,4.573,4.581,4.782,4.776,4.485,4.19,4.867,3.781,3.834,4.164,4.707,5.048,4.921,3.733,3.458,3.749,4.686,4.675,4.216,4.585,4.477,5.44,5.157,4.347,4.481,4.498,4.895,5.704,4.592,4.753,4.219,4.678,6.169,4.336,4.979,5.673,5.454,4.404,4.935,4.936,4.975,5.266,5.045,4.627,4.77,4.932,4.325,4.573,5.699,4.89,4.034,4.343,4.561,3.914,5.483,5.525,4.598,5.547,5.812,6.649,3.955,5.62,4.219,4.453,5.196,5.739,3.919,5.425,5.645,3.785,5.03,6.015,3.592,5.301,5.489,4.704,4.792,6.214,5.851,5.868,5.505,4.651,5.826,5.576,5.593,4.861,5.65,4.284,4.777,4.288,3.643,3.675,5.955,5.047,5.828,5.664,4.99,4.714,4.513,6.048,6.122,4.906,5.013,4.285,4.433,5.862,5.934,5.631,4.91,4.842,3.97,4.828,4.896,4.892,4.634,3.993,3.985,4.756,3.884,5.26,5.101,5.837,5.933,4.691,5.551,3.772,4.946,5.394,5.407,4.023,4.473,5.128,5.144,4.016,5.273,4.022,5.426,5.848,5.513,4.953,5.313,5.381,3.986,4.902,4.779,5.544,5.937,5.359,5.995,5.366,5.648,4.058,5.821,5.334,5.354,5.765,4.034,5.023,4.579,6.255,4.697,5.961,5.202,4.441,4.617,3.583,4.799,5.765,6.003,5.975,5.08,3.951,4.704,5.837,5.223,5.715,5.647,4.386,4.316,5.496,3.734,4.885,5.879,5.18,4.961,5.086,5.605,5.742,4.742,4.683,5.024,5.342,4.979,3.533,4.09,6.149,5.618,6.311,6.303,4.906,4.762,4.626,5.071,6.058,5.37,5.245,6.603,6.575,4.067,4.786,4.154,5.053,3.844,4.812,6.199,4.909,5.298,4.618,6.047,4.813,5.656,5.327,6.173,5.531,6.238,4.41,5.043,4.956,5.538,4.833,4.288,4.924,5.823,4.125,4.07,5.38,5.209,4.235,5.881,4.769,4.041,4.851,5.514,4.033,5.059,3.989,5.886,5.398,6.173,5.051,4.933,4.816,5.241,5.023,5.239,6.191,5.525,4.135,4.023,5.019,4.32,6.06,5.741,4.211,6.004,4.807,4.916,4.942,4.936,4.035,4.669,6.497,5.08,5.607,4.219,5.083,4.082,5.024,6.231,4.62,5.24,5.268,4.716,4.685,5.07,4.043,4.828,6.237,5.46,4.047,4.609,5.412,4.753,5.02,3.828,4.551,5.284,4.702,4.165,4.927,5.359,5.573,4.911,4.781,6.255,3.878,5.261,4.82,4.679,4.788,6.258,5.852,5.184,6.246,3.968,5.429,4.805,3.932,5.445,4.564,6.161,6.239,3.748,3.765,5.493,6.107,3.763,5.555,4.254,5.65,5.469,4.221,5.488,4.922,6.169,6.349,4.401,4.236,6.113,4.558,4.92,5.291,5.993,5.109,5.076,5.746,5.766,5.106,5.091,5.096,5.295,5.504,5.775,6.322,6.17,6.308,4.894,6.214,5.233,6.086,5.341,6.246,4.37,4.48,3.972,5.712,5.22,4.598,6.322,5.882,6.251,5.273,6.182,3.976,5.802,5.556,5.535,5.709,5.628,5.147,6.307,5.464,5.702,5.871,6.07,5.438,5.467,5.703,4.036,4.051,5.753,5.787,5.279,5.7,5.459,4.821,5.316,5.472,5.901,5.639,5.295,5.57,5.667,4.825,6.11,5.972,5.586,5.375,3.98,5.954,5.495,4.989,4.62,6.027,3.919,5.741,5.593,5.821,5.09,5.613,5.306,6.587,6.439,6.136,5.928,5.954,6.002,5.283,6.315,4.939,3.98,4.641,5.55,4.71,3.39,5.626,5.195,6.131,5.414,5.342,6.44,6.136,4.523,5.281
2016-03-09,4.756,5.254,6.736,5.257,6.247,5.183,5.34,4.699,5.977,5.778,5.615,6.154,6.245,5.116,5.632,4.924,5.096,4.97,5.187,5.681,5.362,5.486,6.281,5.359,5.855,4.362,4.215,6.015,5.956,5.468,5.502,5.249,6.294,5.001,5.626,4.636,5.615,4.673,4.287,4.599,5.913,5.463,5.594,5.607,5.844,5.495,4.768,3.868,4.114,4.999,5.589,4.722,4.558,4.931,3.637,6.128,6.363,5.495,5.577,5.577,5.191,5.233,5.398,6.235,4.712,4.564,4.764,4.943,3.913,4.501,5.797,4.467,5.755,5.065,5.666,4.862,5.596,6.409,6.357,4.076,5.298,5.094,6.239,6.104,5.512,5.624,5.236,5.609,5.579,5.062,5.45,5.075,5.446,4.214,4.653,5.448,5.181,5.238,5.571,6.293,5.021,6.387,5.913,5.485,3.759,5.534,5.939,6.489,4.82,5.458,5.484,6.292,6.247,6.502,6.305,6.398,5.598,5.414,4.921,5.199,5.353,3.945,3.839,4.064,4.686,4.655,4.675,4.545,5.329,5.286,5.609,5.609,5.754,5.785,6.024,4.971,6.353,5.332,5.337,6.417,5.349,5.122,5.845,5.213,5.991,5.265,4.488,5.483,5.384,5.322,4.913,5.267,5.329,5.521,4.664,4.589,4.722,4.557,3.809,4.566,3.931,4.479,4.487,4.689,4.677,4.386,4.071,4.76,3.66,3.736,4.066,4.613,4.942,4.805,3.612,3.326,3.629,4.592,4.582,4.096,4.465,4.375,5.327,5.044,4.257,4.361,4.378,4.776,5.587,4.473,4.633,4.116,4.558,6.064,4.216,4.876,5.566,5.354,4.303,4.835,4.816,4.902,5.23,4.946,4.533,4.67,4.832,4.233,4.453,5.669,4.79,3.928,4.236,4.447,3.795,5.563,5.606,4.604,5.439,5.69,6.57,3.857,5.498,4.109,4.341,5.087,5.617,3.799,5.293,5.522,3.687,4.909,6.1,3.485,5.183,5.381,4.594,4.675,6.274,5.729,5.931,5.585,4.658,5.704,5.454,5.673,4.751,5.542,4.183,4.677,4.189,3.544,3.577,5.902,4.941,5.724,5.581,4.894,4.615,4.414,5.941,6.017,4.789,4.905,4.191,4.315,5.816,5.888,5.588,4.802,4.735,3.871,4.72,4.859,4.856,4.521,3.895,3.887,4.657,3.793,5.152,5.021,5.712,5.911,4.698,5.55,3.669,5.017,5.313,5.363,3.891,4.379,5.043,5.061,3.892,5.176,3.904,5.418,5.733,5.492,4.867,5.2,5.273,3.896,4.802,4.652,5.443,5.821,5.439,6.053,5.365,5.722,3.939,5.923,5.441,5.462,5.643,3.904,4.94,4.585,6.311,4.589,6.053,5.156,4.311,4.496,3.475,4.698,5.643,5.955,5.975,4.971,3.831,4.778,5.925,5.18,5.592,5.563,4.267,4.196,5.374,3.627,4.777,5.971,5.064,4.86,4.971,5.604,5.691,4.62,4.779,4.916,5.341,4.87,3.422,3.97,6.149,5.728,6.366,6.358,4.804,4.654,4.518,4.963,6.112,5.369,5.137,6.523,6.495,3.975,4.684,4.035,5.012,3.723,4.695,6.199,4.8,5.23,4.507,5.951,4.697,5.523,5.283,6.23,5.53,6.293,4.3,4.942,4.848,5.478,4.722,4.159,4.803,5.701,4.005,3.95,5.49,5.1,4.117,5.936,4.661,3.921,4.924,5.392,3.903,4.95,3.859,5.978,5.355,6.228,4.951,4.831,4.714,5.179,4.896,5.13,6.246,5.525,4.016,3.903,4.898,4.209,6.138,5.618,4.083,6.091,4.7,4.816,4.834,4.827,3.904,4.565,6.417,4.971,5.475,4.1,4.977,3.963,4.916,6.287,4.513,5.184,5.368,4.607,4.692,4.962,3.923,4.835,6.292,5.46,3.928,4.505,5.411,4.652,4.911,3.71,4.557,5.393,4.594,4.045,4.8,5.358,5.677,4.918,4.671,6.31,3.757,5.26,4.709,4.571,4.679,6.314,5.729,5.094,6.301,3.86,5.432,4.699,3.803,5.364,4.435,6.217,6.294,3.617,3.658,5.425,6.162,3.632,5.492,4.126,5.631,5.359,4.09,5.434,4.814,6.052,6.269,4.271,4.105,6.169,4.564,4.793,5.165,5.87,5.159,5.149,5.832,5.842,5.175,5.159,5.166,5.231,5.417,5.783,6.256,6.225,6.25,4.901,6.165,5.341,6.087,5.26,6.247,4.262,4.373,3.852,5.59,5.329,4.604,6.325,5.833,6.22,5.383,6.183,3.856,5.81,5.647,5.543,5.801,5.72,5.016,6.34,5.332,5.794,5.879,6.078,5.349,5.385,5.58,3.917,3.932,5.844,5.878,5.388,5.578,5.34,4.712,5.324,5.412,5.85,5.589,5.302,5.448,5.759,4.694,6.111,5.973,5.544,5.384,3.861,6.009,5.587,4.858,4.626,6.082,3.8,5.618,5.701,5.772,4.991,5.491,5.224,6.507,6.353,6.074,5.983,5.962,6.002,5.285,6.235,5.013,3.861,4.648,5.417,4.716,3.278,5.503,5.212,6.186,5.345,5.282,6.36,6.192,4.529,5.153
2016-03-10,4.906,5.372,6.855,5.299,6.22,5.27,5.415,4.842,5.932,5.718,5.643,6.185,6.224,5.202,5.736,5.011,5.235,5.114,5.33,5.628,5.267,5.577,6.252,5.275,5.781,4.487,4.34,5.942,5.882,5.496,5.523,5.24,6.421,5.142,5.634,4.582,5.528,4.61,4.372,4.732,5.84,5.371,5.525,5.711,5.924,5.432,4.852,3.963,4.198,5.068,5.506,4.867,4.504,5.073,3.742,6.063,6.33,5.651,5.515,5.595,5.333,5.302,5.426,6.263,4.718,4.708,4.77,5.012,4.044,4.648,5.881,4.611,5.859,5.208,5.724,5.02,5.7,6.378,6.325,4.209,5.317,5.237,6.268,6.132,5.54,5.728,5.379,5.762,5.607,5.132,5.477,5.144,5.474,4.285,4.598,5.376,5.324,5.381,5.675,6.322,5.107,6.416,5.84,5.513,3.829,5.562,5.866,6.464,4.77,5.486,5.511,6.261,6.215,6.609,6.41,6.517,5.772,5.573,5.056,5.358,5.428,4.079,3.941,4.166,4.83,4.602,4.621,4.689,5.428,5.445,5.514,5.526,5.681,5.712,6.054,5.129,6.381,5.266,5.272,6.44,5.452,5.265,5.999,5.369,5.943,5.302,4.632,5.42,5.319,5.258,5.056,5.412,5.399,5.43,4.757,4.706,4.851,4.684,3.958,4.683,4.078,4.606,4.614,4.816,4.794,4.502,4.155,4.886,3.809,3.834,4.164,4.741,5.084,4.938,3.761,3.486,3.777,4.72,4.709,4.245,4.615,4.506,5.444,5.158,4.324,4.51,4.527,4.926,5.73,4.624,4.784,4.246,4.708,6.207,4.365,5.011,5.713,5.49,4.428,4.954,4.967,5.007,5.295,5.078,4.661,4.802,4.966,4.31,4.603,5.73,4.923,4.031,4.353,4.562,3.928,5.501,5.544,4.61,5.582,5.795,6.689,3.955,5.602,4.204,4.448,5.234,5.721,3.933,5.466,5.626,3.784,5.003,6.035,3.59,5.342,5.528,4.741,4.808,6.237,5.833,5.89,5.523,4.664,5.809,5.558,5.612,4.899,5.687,4.303,4.81,4.263,3.642,3.674,5.99,5.083,5.868,5.7,5.025,4.731,4.521,6.085,6.159,4.923,5.047,4.274,4.463,5.896,5.968,5.663,4.928,4.861,3.976,4.863,4.923,4.92,4.634,3.993,3.985,4.737,3.859,5.295,5.135,5.879,5.964,4.704,5.578,3.793,4.963,5.427,5.438,4.053,4.506,5.163,5.18,4.012,5.307,4.031,5.454,5.886,5.542,4.987,5.353,5.42,3.961,4.936,4.795,5.58,5.975,5.376,6.018,5.392,5.668,4.072,5.838,5.358,5.369,5.747,4.03,5.058,4.591,6.279,4.712,5.979,5.232,4.439,4.584,3.58,4.832,5.748,6.039,6.004,5.116,3.935,4.72,5.856,5.254,5.697,5.684,4.41,4.281,5.478,3.732,4.903,5.897,5.199,4.946,5.096,5.632,5.776,4.772,4.696,5.059,5.368,5.014,3.516,4.119,6.178,5.633,6.335,6.327,4.942,4.78,4.643,5.106,6.081,5.396,5.28,6.642,6.614,4.048,4.822,4.169,5.082,3.872,4.828,6.228,4.943,5.332,4.655,6.086,4.829,5.698,5.358,6.197,5.558,6.261,4.446,5.029,4.974,5.572,4.87,4.314,4.895,5.806,4.089,4.099,5.395,5.245,4.25,5.904,4.787,4.055,4.868,5.496,4.03,5.093,3.985,5.905,5.43,6.196,5.037,4.969,4.852,5.274,5.04,5.273,6.214,5.553,4.15,4.052,4.993,4.356,6.08,5.723,4.24,6.024,4.825,4.95,4.976,4.971,4.031,4.704,6.536,5.116,5.649,4.234,5.118,4.096,5.058,6.255,4.655,5.272,5.284,4.751,4.698,5.106,4.057,4.841,6.261,5.487,4.061,4.599,5.439,4.788,5.056,3.855,4.563,5.299,4.719,4.194,4.919,5.386,5.589,4.924,4.818,6.279,3.906,5.287,4.858,4.696,4.823,6.282,5.834,5.22,6.27,3.972,5.455,4.839,3.962,5.479,4.559,6.185,6.263,3.777,3.763,5.527,6.13,3.792,5.589,4.285,5.68,5.505,4.217,5.521,4.956,6.211,6.387,4.398,4.232,6.137,4.57,4.912,5.28,5.977,5.129,5.093,5.767,5.788,5.125,5.11,5.115,5.327,5.538,5.791,6.359,6.193,6.344,4.907,6.248,5.25,6.115,5.374,6.276,4.387,4.498,3.986,5.694,5.238,4.61,6.351,5.917,6.284,5.288,6.212,3.99,5.817,5.574,5.55,5.728,5.646,5.167,6.333,5.505,5.72,5.886,6.086,5.472,5.5,5.685,4.051,4.066,5.771,5.805,5.293,5.682,5.441,4.856,5.331,5.506,5.936,5.673,5.309,5.552,5.685,4.844,6.139,6.001,5.617,5.401,3.995,5.977,5.513,5.009,4.632,6.05,3.933,5.722,5.617,5.855,5.124,5.595,5.338,6.626,6.479,6.173,5.951,5.97,6.031,5.309,6.353,4.956,3.994,4.654,5.591,4.723,3.373,5.607,5.219,6.154,5.447,5.375,6.479,6.16,4.535,5.289
2016-03-11,4.961,5.437,6.959,5.442,6.475,5.482,5.538,4.881,6.204,6.006,5.815,6.37,6.473,5.416,5.992,5.222,5.297,5.153,5.387,5.908,5.59,5.683,6.508,5.581,6.083,4.582,4.434,6.245,6.185,5.668,5.702,5.45,6.515,5.199,5.641,4.824,5.843,4.861,4.681,4.839,6.142,5.691,5.822,5.967,6.056,5.712,5.073,4.115,4.508,5.182,5.813,4.98,4.745,5.13,3.896,6.357,6.591,5.703,5.795,5.778,5.383,5.416,5.598,6.461,4.724,4.823,4.776,5.125,4.086,4.692,6.018,4.724,6.115,5.265,5.887,5.068,5.955,6.637,6.585,4.317,5.498,5.294,6.465,6.329,5.712,5.984,5.436,5.824,5.779,5.245,5.65,5.258,5.646,4.542,4.841,5.675,5.381,5.439,5.93,6.519,5.319,6.613,6.142,5.685,4.086,5.734,6.168,6.717,5.008,5.658,5.684,6.52,6.475,6.725,6.528,6.621,5.818,5.621,5.104,5.405,5.551,4.186,4.183,4.409,4.946,4.843,4.863,4.804,5.527,5.493,5.838,5.837,5.982,6.013,6.239,5.177,6.579,5.558,5.563,6.644,5.546,5.323,6.06,5.422,6.218,5.45,4.747,5.709,5.611,5.548,5.113,5.46,5.513,5.747,5.042,4.794,4.889,4.723,4.012,4.771,4.138,4.644,4.653,4.855,4.882,4.59,4.464,4.981,3.863,3.976,4.307,4.78,5.124,5.045,3.814,3.544,3.83,4.758,4.747,4.299,4.669,4.549,5.603,5.323,4.559,4.565,4.582,4.981,5.812,4.675,4.839,4.294,4.763,6.248,4.42,5.051,5.758,5.528,4.491,5.037,5.022,5.07,5.401,5.12,4.699,4.841,5.003,4.519,4.658,5.872,4.959,4.192,4.473,4.719,4.035,5.781,5.824,4.616,5.639,6.051,6.793,4.098,5.857,4.427,4.633,5.278,5.977,4.04,5.512,5.882,3.927,5.286,6.329,3.743,5.389,5.572,4.785,4.915,6.502,6.09,6.158,5.803,4.67,6.064,5.813,5.892,4.943,5.74,4.379,4.846,4.509,3.784,3.817,6.123,5.123,5.917,5.775,5.063,4.82,4.639,6.142,6.217,5.03,5.104,4.468,4.518,6.027,6.1,5.784,5.024,4.956,4.096,4.901,5.029,5.025,4.799,4.136,4.128,4.967,4.095,5.353,5.216,5.932,6.134,4.71,5.751,3.856,5.22,5.514,5.561,4.111,4.544,5.237,5.256,4.194,5.377,4.156,5.617,5.948,5.691,5.061,5.407,5.464,4.198,4.972,4.911,5.618,6.037,5.656,6.28,5.564,5.949,4.18,6.152,5.664,5.69,6.003,4.215,5.135,4.597,6.539,4.817,6.282,5.339,4.625,4.886,3.734,4.868,6.003,6.176,6.2,5.154,4.172,4.979,6.154,5.376,5.952,5.772,4.485,4.591,5.733,3.887,4.999,6.2,5.301,5.158,5.228,5.805,5.912,4.828,4.979,5.116,5.54,5.068,3.742,4.173,6.375,5.957,6.594,6.587,4.983,4.875,4.739,5.163,6.335,5.568,5.337,6.746,6.718,4.265,4.863,4.276,5.195,3.926,4.936,6.425,5.0,5.426,4.699,6.172,4.938,5.744,5.481,6.458,5.73,6.521,4.491,5.24,5.07,5.675,4.915,4.392,5.186,6.062,4.398,4.153,5.718,5.284,4.358,6.162,4.882,4.162,5.127,5.751,4.215,5.15,4.171,6.208,5.553,6.456,5.249,5.01,4.893,5.375,5.156,5.331,6.474,5.725,4.257,4.106,5.275,4.399,6.367,5.978,4.306,6.321,4.921,4.986,5.033,5.009,4.217,4.744,6.64,5.154,5.695,4.341,5.177,4.204,5.115,6.515,4.693,5.38,5.595,4.788,4.704,5.144,4.164,4.847,6.52,5.66,4.171,4.79,5.611,4.846,5.094,3.908,4.569,5.621,4.815,4.249,5.13,5.558,5.906,4.931,4.863,6.538,3.96,5.459,4.902,4.792,4.861,6.542,6.09,5.289,6.53,4.108,5.632,4.877,4.019,5.564,4.756,6.444,6.522,3.835,3.918,5.624,6.389,3.85,5.69,4.344,5.831,5.563,4.403,5.631,5.013,6.273,6.491,4.584,4.418,6.396,4.576,5.123,5.505,6.226,5.362,5.352,6.059,6.068,5.376,5.361,5.368,5.428,5.618,5.798,6.479,6.453,6.472,4.913,6.388,5.567,6.312,5.46,6.473,4.482,4.592,4.093,5.949,5.554,4.616,6.551,6.054,6.444,5.61,6.408,4.097,5.824,5.874,5.557,6.029,5.947,5.281,6.567,5.551,6.022,5.894,6.094,5.55,5.586,5.94,4.158,4.173,6.073,6.106,5.616,5.937,5.691,4.894,5.337,5.609,6.072,5.81,5.316,5.807,5.987,4.958,6.336,6.197,5.742,5.585,4.102,6.235,5.814,5.121,4.638,6.309,4.04,5.978,5.925,5.993,5.191,5.85,5.425,6.73,6.575,6.296,6.21,5.978,6.227,5.485,6.457,5.216,4.101,4.66,5.637,4.728,3.598,5.863,5.411,6.413,5.544,5.478,6.582,6.419,4.541,5.449
2016-03-12,4.997,5.453,6.96,5.401,6.366,5.498,5.514,4.914,6.083,5.874,5.757,6.308,6.369,5.431,6.01,5.238,5.327,5.187,5.422,5.781,5.432,5.673,6.399,5.449,5.941,4.609,4.461,6.102,6.042,5.61,5.639,5.365,6.522,5.233,5.647,4.711,5.691,4.742,4.689,4.869,5.999,5.536,5.683,5.985,6.031,5.582,5.086,4.134,4.515,5.16,5.681,5.012,4.632,5.164,3.917,6.221,6.478,5.734,5.665,5.712,5.41,5.395,5.539,6.394,4.73,4.855,4.782,5.104,4.117,4.722,5.991,4.756,6.133,5.299,5.842,5.101,5.974,6.526,6.473,4.346,5.433,5.329,6.398,6.262,5.654,6.002,5.471,5.861,5.721,5.224,5.591,5.236,5.588,4.549,4.728,5.534,5.416,5.473,5.948,6.452,5.334,6.547,6.0,5.627,4.092,5.676,6.026,6.611,4.899,5.6,5.625,6.409,6.363,6.717,6.517,6.621,5.859,5.654,5.132,5.439,5.527,4.215,4.197,4.423,4.978,4.731,4.751,4.836,5.522,5.526,5.68,5.688,5.84,5.871,6.176,5.209,6.512,5.422,5.427,6.572,5.544,5.357,6.098,5.456,6.095,5.405,4.779,5.575,5.475,5.413,5.147,5.492,5.492,5.598,5.054,4.82,4.917,4.75,4.047,4.797,4.172,4.671,4.68,4.882,4.908,4.615,4.472,5.009,3.897,3.996,4.328,4.806,5.156,5.075,3.849,3.581,3.865,4.785,4.774,4.335,4.705,4.58,5.628,5.347,4.566,4.601,4.618,5.018,5.846,4.711,4.875,4.325,4.799,6.283,4.456,5.084,5.789,5.56,4.52,5.064,5.058,5.081,5.382,5.151,4.726,4.873,5.035,4.53,4.694,5.837,4.991,4.213,4.498,4.743,4.064,5.651,5.694,4.622,5.674,6.069,6.793,4.118,5.875,4.441,4.653,5.309,5.995,4.069,5.553,5.9,3.947,5.299,6.193,3.764,5.422,5.604,4.816,4.945,6.386,6.108,6.04,5.674,4.675,6.083,5.831,5.762,4.974,5.774,4.406,4.878,4.518,3.804,3.836,6.1,5.155,5.946,5.785,5.092,4.845,4.662,6.178,6.252,5.06,5.139,4.481,4.553,6.003,6.075,5.762,5.051,4.984,4.118,4.936,5.009,5.006,4.822,4.156,4.148,4.979,4.102,5.387,5.222,5.969,6.085,4.715,5.693,3.884,5.101,5.521,5.538,4.149,4.571,5.248,5.265,4.217,5.4,4.184,5.565,5.985,5.649,5.072,5.436,5.495,4.205,5.004,4.943,5.651,6.074,5.526,6.166,5.506,5.822,4.209,6.002,5.532,5.534,6.021,4.24,5.143,4.603,6.427,4.843,6.14,5.323,4.651,4.895,3.755,4.9,6.022,6.15,6.133,5.189,4.187,4.858,6.015,5.353,5.971,5.778,4.518,4.598,5.75,3.908,5.027,6.057,5.332,5.173,5.256,5.746,5.887,4.865,4.841,5.15,5.482,5.102,3.755,4.209,6.308,5.8,6.483,6.475,5.012,4.903,4.766,5.197,6.225,5.51,5.372,6.747,6.719,4.275,4.892,4.306,5.174,3.961,4.965,6.358,5.034,5.423,4.729,6.185,4.967,5.785,5.458,6.345,5.672,6.409,4.522,5.256,5.098,5.666,4.945,4.427,5.198,6.08,4.406,4.188,5.56,5.319,4.387,6.05,4.91,4.192,5.007,5.769,4.24,5.184,4.195,6.065,5.529,6.344,5.264,5.039,4.922,5.367,5.188,5.365,6.362,5.667,4.287,4.141,5.288,4.429,6.236,5.997,4.342,6.182,4.949,5.018,5.067,5.044,4.242,4.774,6.64,5.189,5.736,4.37,5.208,4.233,5.149,6.403,4.726,5.367,5.446,4.823,4.709,5.179,4.194,4.853,6.409,5.601,4.2,4.807,5.553,4.87,5.129,3.942,4.575,5.464,4.842,4.284,5.153,5.5,5.753,4.936,4.893,6.427,3.995,5.4,4.933,4.819,4.895,6.43,6.108,5.303,6.418,4.131,5.571,4.91,4.056,5.573,4.78,6.333,6.411,3.873,3.939,5.621,6.278,3.888,5.683,4.382,5.788,5.598,4.428,5.617,5.047,6.304,6.491,4.61,4.443,6.284,4.581,5.146,5.527,6.246,5.261,5.233,5.93,5.945,5.265,5.25,5.255,5.421,5.632,5.805,6.467,6.341,6.455,4.919,6.362,5.418,6.245,5.468,6.406,4.509,4.62,4.122,5.967,5.406,4.621,6.483,6.028,6.404,5.453,6.342,4.126,5.831,5.732,5.564,5.887,5.805,5.314,6.474,5.592,5.88,5.901,6.101,5.566,5.594,5.958,4.187,4.202,5.93,5.964,5.458,5.955,5.708,4.929,5.344,5.6,6.047,5.783,5.322,5.825,5.844,4.99,6.269,6.131,5.718,5.518,4.131,6.124,5.671,5.154,4.644,6.197,4.069,5.997,5.793,5.966,5.216,5.868,5.432,6.731,6.581,6.281,6.098,5.985,6.161,5.424,6.457,5.095,4.131,4.665,5.678,4.734,3.611,5.881,5.338,6.302,5.541,5.469,6.583,6.308,4.546,5.477
2016-03-13,4.947,5.411,6.886,5.279,6.133,5.357,5.415,4.898,5.828,5.601,5.605,6.145,6.141,5.291,5.839,5.097,5.284,5.172,5.383,5.516,5.123,5.592,6.165,5.17,5.656,4.518,4.37,5.817,5.757,5.458,5.479,5.172,6.457,5.194,5.654,4.48,5.39,4.502,4.529,4.753,5.714,5.228,5.399,5.814,5.925,5.316,4.947,4.018,4.355,5.068,5.401,4.89,4.402,5.125,3.792,5.946,6.238,5.701,5.399,5.549,5.378,5.304,5.387,6.229,4.735,4.729,4.787,5.012,4.085,4.694,5.88,4.633,5.963,5.26,5.704,5.07,5.803,6.288,6.235,4.229,5.27,5.29,6.234,6.098,5.502,5.831,5.432,5.819,5.569,5.132,5.439,5.145,5.435,4.418,4.497,5.249,5.377,5.434,5.777,6.288,5.194,6.383,5.715,5.475,3.961,5.524,5.741,6.381,4.673,5.448,5.473,6.17,6.124,6.63,6.428,6.547,5.84,5.624,5.107,5.408,5.428,4.098,4.048,4.275,4.852,4.501,4.521,4.71,5.448,5.496,5.37,5.392,5.555,5.587,6.013,5.179,6.346,5.143,5.149,6.4,5.474,5.318,6.056,5.422,5.837,5.278,4.653,5.3,5.197,5.135,5.108,5.462,5.4,5.299,4.89,4.736,4.896,4.726,3.995,4.713,4.114,4.647,4.656,4.858,4.824,4.531,4.312,4.918,3.846,3.881,4.213,4.783,5.137,4.96,3.797,3.524,3.814,4.762,4.751,4.284,4.654,4.549,5.498,5.215,4.446,4.55,4.567,4.967,5.768,4.667,4.824,4.281,4.748,6.265,4.405,5.061,5.762,5.541,4.461,4.988,5.008,5.036,5.298,5.126,4.703,4.851,5.018,4.411,4.643,5.718,4.977,4.086,4.392,4.613,3.947,5.385,5.428,4.627,5.634,5.898,6.72,4.003,5.704,4.305,4.519,5.282,5.824,3.951,5.533,5.729,3.831,5.133,5.917,3.639,5.392,5.577,4.787,4.83,6.141,5.937,5.791,5.407,4.68,5.912,5.66,5.495,4.946,5.738,4.334,4.863,4.385,3.688,3.721,5.994,5.135,5.916,5.731,5.072,4.761,4.561,6.139,6.215,4.945,5.099,4.361,4.504,5.897,5.969,5.664,4.96,4.892,4.015,4.92,4.925,4.921,4.689,4.041,4.033,4.842,3.98,5.348,5.162,5.943,5.94,4.721,5.54,3.824,4.856,5.462,5.439,4.093,4.547,5.195,5.209,4.072,5.353,4.061,5.423,5.944,5.523,5.018,5.4,5.468,4.084,4.99,4.817,5.637,6.033,5.26,5.924,5.354,5.557,4.091,5.704,5.253,5.226,5.85,4.088,5.085,4.608,6.188,4.747,5.854,5.238,4.499,4.733,3.63,4.885,5.85,6.039,5.969,5.173,4.038,4.61,5.734,5.254,5.8,5.711,4.442,4.438,5.579,3.782,4.935,5.772,5.224,5.032,5.133,5.595,5.777,4.813,4.57,5.111,5.33,5.065,3.616,4.157,6.144,5.489,6.244,6.236,4.987,4.811,4.675,5.158,5.992,5.358,5.333,6.673,6.645,4.154,4.866,4.188,5.082,3.909,4.85,6.194,4.994,5.352,4.701,6.128,4.852,5.765,5.358,6.104,5.52,6.171,4.492,5.115,5.007,5.587,4.917,4.347,5.034,5.909,4.246,4.137,5.25,5.303,4.27,5.812,4.818,4.074,4.761,5.598,4.088,5.145,4.044,5.78,5.43,6.105,5.123,5.014,4.896,5.287,5.063,5.326,6.123,5.515,4.169,4.09,5.122,4.401,5.968,5.825,4.28,5.904,4.857,5.004,5.028,5.028,4.09,4.751,6.566,5.173,5.716,4.253,5.168,4.116,5.11,6.164,4.708,5.281,5.148,4.807,4.715,5.163,4.076,4.858,6.17,5.449,4.082,4.673,5.401,4.83,5.113,3.892,4.58,5.155,4.751,4.233,4.994,5.348,5.451,4.942,4.864,6.188,3.943,5.248,4.904,4.728,4.879,6.191,5.937,5.254,6.179,4.016,5.413,4.895,4.001,5.513,4.625,6.094,6.172,3.816,3.813,5.55,6.039,3.831,5.607,4.328,5.659,5.559,4.277,5.531,5.008,6.27,6.417,4.458,4.292,6.046,4.587,4.987,5.364,6.077,5.043,4.988,5.659,5.683,5.03,5.015,5.016,5.345,5.578,5.811,6.377,6.103,6.357,4.925,6.253,5.118,6.081,5.408,6.242,4.417,4.528,4.005,5.796,5.108,4.627,6.316,5.916,6.276,5.143,6.178,4.009,5.838,5.448,5.57,5.602,5.521,5.203,6.265,5.572,5.595,5.908,6.108,5.512,5.535,5.787,4.07,4.085,5.645,5.68,5.149,5.784,5.541,4.913,5.35,5.521,5.938,5.672,5.328,5.654,5.56,4.879,6.105,5.966,5.617,5.351,4.013,5.885,5.387,5.044,4.649,5.959,3.952,5.825,5.513,5.855,5.17,5.697,5.373,6.657,6.514,6.186,5.859,5.992,5.996,5.267,6.383,4.848,4.013,4.67,5.659,4.739,3.472,5.71,5.161,6.063,5.47,5.39,6.509,6.069,4.552,5.346
2016-03-14,4.744,5.201,6.655,5.146,6.057,5.381,5.239,4.664,5.772,5.563,5.481,6.012,6.059,5.316,5.868,5.121,5.055,4.937,5.15,5.47,5.122,5.399,6.09,5.132,5.631,4.404,4.256,5.792,5.732,5.333,5.363,5.088,6.218,4.963,5.66,4.454,5.381,4.486,4.586,4.656,5.689,5.225,5.372,5.843,5.736,5.285,4.976,3.994,4.412,4.905,5.363,4.78,4.376,4.893,3.756,5.911,6.17,5.438,5.368,5.436,5.138,5.141,5.263,6.087,4.74,4.623,4.792,4.849,3.892,4.446,5.682,4.523,5.991,5.027,5.533,4.804,5.832,6.217,6.164,4.13,5.156,5.057,6.091,5.955,5.378,5.86,5.199,5.569,5.445,4.969,5.315,4.982,5.311,4.466,4.471,5.224,5.144,5.202,5.806,6.145,5.218,6.24,5.69,5.35,4.008,5.4,5.716,6.302,4.642,5.323,5.349,6.099,6.053,6.41,6.211,6.316,5.555,5.358,4.881,5.142,5.252,3.999,4.061,4.287,4.746,4.474,4.494,4.604,5.249,5.23,5.369,5.378,5.53,5.562,5.881,4.913,6.205,5.111,5.116,6.265,5.269,5.085,5.807,5.162,5.785,5.15,4.547,5.264,5.164,5.102,4.875,5.222,5.237,5.286,4.934,4.631,4.683,4.515,3.791,4.608,3.922,4.435,4.444,4.647,4.719,4.426,4.368,4.803,3.641,3.848,4.18,4.571,4.904,4.863,3.593,3.302,3.61,4.55,4.539,4.08,4.451,4.356,5.454,5.178,4.488,4.346,4.363,4.764,5.613,4.454,4.62,4.105,4.545,6.042,4.199,4.854,5.518,5.321,4.312,4.872,4.804,4.845,5.147,4.918,4.49,4.646,4.805,4.434,4.439,5.555,4.76,4.057,4.311,4.567,3.847,5.354,5.397,4.632,5.408,5.927,6.489,3.97,5.732,4.317,4.498,5.037,5.853,3.852,5.249,5.757,3.799,5.176,5.883,3.603,5.126,5.332,4.54,4.733,6.077,5.966,5.73,5.376,4.685,5.941,5.689,5.465,4.698,5.506,4.208,4.647,4.427,3.656,3.688,5.792,4.903,5.675,5.514,4.856,4.657,4.496,5.913,5.986,4.848,4.867,4.373,4.296,5.708,5.781,5.49,4.846,4.778,3.952,4.685,4.774,4.771,4.652,4.008,4.0,4.876,4.023,5.115,4.947,5.664,5.776,4.726,5.416,3.676,4.823,5.253,5.262,3.87,4.335,4.973,4.99,4.034,5.13,3.981,5.289,5.694,5.374,4.796,5.14,5.224,4.128,4.773,4.712,5.416,5.783,5.229,5.856,5.23,5.511,3.992,5.691,5.215,5.223,5.879,4.045,4.866,4.613,6.117,4.645,5.829,5.068,4.455,4.785,3.594,4.668,5.879,5.841,5.826,4.938,4.047,4.581,5.704,5.077,5.828,5.482,4.279,4.495,5.608,3.746,4.821,5.747,5.116,5.056,5.063,5.47,5.577,4.606,4.569,4.878,5.205,4.829,3.628,3.953,6.001,5.488,6.173,6.165,4.757,4.697,4.56,4.925,5.923,5.234,5.099,6.442,6.414,4.183,4.636,4.09,4.919,3.705,4.753,6.051,4.762,5.148,4.453,5.88,4.756,5.48,5.181,6.035,5.396,6.1,4.246,5.139,4.892,5.392,4.668,4.165,5.081,5.938,4.302,3.932,5.249,5.068,4.171,5.741,4.704,3.975,4.729,5.626,4.044,4.912,4.0,5.754,5.253,6.034,5.147,4.784,4.666,5.091,4.957,5.093,6.052,5.39,4.07,3.885,5.165,4.153,5.926,5.854,4.067,5.872,4.743,4.787,4.795,4.793,4.046,4.52,6.335,4.938,5.432,4.154,4.936,4.017,4.878,6.093,4.474,5.091,5.135,4.572,4.72,4.928,3.977,4.863,6.099,5.325,3.985,4.674,5.276,4.595,4.878,3.693,4.585,5.153,4.637,4.028,4.977,5.223,5.442,4.947,4.616,6.117,3.739,5.124,4.656,4.614,4.644,6.12,5.966,5.027,6.108,3.956,5.294,4.666,3.783,5.302,4.591,6.023,6.101,3.594,3.777,5.35,5.968,3.609,5.408,4.101,5.512,5.322,4.233,5.343,4.775,6.0,6.186,4.414,4.248,5.975,4.591,4.97,5.361,6.098,4.983,4.955,5.616,5.632,4.987,4.971,4.977,5.148,5.364,5.817,6.162,6.032,6.15,4.93,6.057,5.105,5.938,5.2,6.099,4.303,4.414,3.906,5.825,5.093,4.632,6.176,5.718,6.098,5.142,6.035,3.909,5.844,5.422,5.576,5.577,5.495,5.064,6.165,5.288,5.569,5.914,6.115,5.297,5.327,5.816,3.97,3.986,5.62,5.655,5.148,5.813,5.569,4.678,5.355,5.326,5.737,5.474,5.334,5.682,5.534,4.74,5.962,5.824,5.443,5.241,3.914,5.814,5.361,4.903,4.654,5.887,3.852,5.854,5.475,5.657,4.945,5.725,5.165,6.425,6.276,5.974,5.788,5.998,5.853,5.147,6.152,4.817,3.914,4.675,5.374,4.745,3.483,5.738,5.061,5.992,5.269,5.195,6.278,5.998,4.557,5.261
2016-03-15,4.881,5.313,6.752,5.138,5.919,5.249,5.277,4.814,5.605,5.372,5.444,5.972,5.93,5.18,5.707,4.988,5.191,5.089,5.295,5.29,4.875,5.464,5.95,4.925,5.417,4.46,4.312,5.578,5.518,5.296,5.314,4.991,6.329,5.107,5.666,4.289,5.147,4.307,4.327,4.706,5.476,4.982,5.165,5.682,5.778,5.095,4.826,3.939,4.152,4.941,5.156,4.837,4.211,5.037,3.713,5.712,6.02,5.603,5.178,5.382,5.288,5.177,5.225,6.036,4.745,4.677,4.797,4.885,4.019,4.604,5.726,4.58,5.831,5.172,5.536,4.974,5.671,6.072,6.018,4.179,5.105,5.201,6.043,5.906,5.34,5.699,5.344,5.724,5.407,5.005,5.277,5.018,5.273,4.251,4.305,5.014,5.289,5.346,5.645,6.096,5.085,6.191,5.477,5.312,3.793,5.362,5.503,6.167,4.485,5.286,5.311,5.954,5.908,6.489,6.285,6.413,5.739,5.529,5.019,5.313,5.29,4.048,3.897,4.124,4.8,4.31,4.33,4.658,5.324,5.401,5.121,5.149,5.317,5.349,5.839,5.083,6.154,4.912,4.917,6.206,5.353,5.23,5.962,5.326,5.615,5.134,4.6,5.07,4.966,4.904,5.019,5.375,5.274,5.053,4.717,4.684,4.821,4.651,3.928,4.661,4.049,4.572,4.581,4.784,4.772,4.479,4.108,4.861,3.778,3.809,4.142,4.708,5.054,4.913,3.73,3.45,3.746,4.686,4.676,4.217,4.589,4.485,5.421,5.134,4.296,4.484,4.501,4.902,5.71,4.596,4.758,4.225,4.682,6.19,4.337,4.99,5.676,5.465,4.406,4.935,4.942,4.946,5.181,5.054,4.627,4.781,4.944,4.281,4.577,5.569,4.901,4.004,4.326,4.535,3.897,5.164,5.207,4.637,5.55,5.765,6.586,3.931,5.571,4.167,4.417,5.194,5.692,3.901,5.432,5.596,3.76,4.966,5.682,3.56,5.297,5.49,4.698,4.782,5.921,5.804,5.571,5.186,4.69,5.78,5.528,5.275,4.857,5.654,4.28,4.787,4.231,3.616,3.649,5.842,5.053,5.827,5.625,4.996,4.709,4.499,6.056,6.13,4.898,5.011,4.246,4.434,5.75,5.822,5.529,4.903,4.836,3.951,4.837,4.808,4.804,4.607,3.97,3.961,4.71,3.828,5.26,5.05,5.838,5.769,4.731,5.378,3.768,4.651,5.347,5.301,4.019,4.471,5.086,5.099,3.976,5.253,4.0,5.265,5.849,5.373,4.91,5.3,5.381,3.93,4.914,4.765,5.561,5.939,5.039,5.705,5.192,5.33,4.042,5.46,5.009,4.979,5.718,3.993,4.975,4.618,5.972,4.686,5.616,5.116,4.404,4.542,3.551,4.809,5.718,5.884,5.777,5.091,3.892,4.404,5.498,5.116,5.667,5.591,4.383,4.235,5.447,3.704,4.878,5.533,5.176,4.923,5.072,5.433,5.622,4.746,4.353,5.022,5.167,4.976,3.475,4.09,5.952,5.241,6.028,6.02,4.905,4.754,4.617,5.069,5.78,5.196,5.244,6.538,6.511,4.018,4.784,4.139,4.955,3.842,4.803,6.002,4.905,5.231,4.611,6.004,4.804,5.664,5.22,5.886,5.358,5.954,4.402,5.006,4.95,5.46,4.828,4.281,4.856,5.776,4.042,4.07,5.002,5.221,4.221,5.595,4.761,4.024,4.555,5.465,3.992,5.056,3.948,5.541,5.292,5.889,5.015,4.932,4.814,5.163,5.011,5.238,5.907,5.353,4.12,4.023,4.955,4.311,5.738,5.693,4.205,5.668,4.8,4.928,4.939,4.945,3.994,4.669,6.432,5.091,5.616,4.204,5.077,4.066,5.022,5.948,4.625,5.152,4.906,4.724,4.724,5.081,4.026,4.868,5.953,5.287,4.03,4.574,5.238,4.733,5.03,3.826,4.589,4.907,4.694,4.166,4.886,5.185,5.206,4.952,4.774,5.971,3.876,5.086,4.815,4.67,4.796,5.974,5.805,5.149,5.962,3.943,5.25,4.814,3.928,5.401,4.525,5.877,5.955,3.742,3.735,5.428,5.822,3.757,5.482,4.25,5.509,5.469,4.181,5.4,4.919,6.16,6.283,4.363,4.196,5.829,4.596,4.878,5.248,5.949,4.851,4.783,5.427,5.457,4.828,4.813,4.813,5.219,5.47,5.823,6.233,5.886,6.207,4.935,6.096,4.871,5.889,5.293,6.05,4.359,4.471,3.955,5.664,4.861,4.636,6.123,5.762,6.107,4.895,5.986,3.959,5.85,5.209,5.581,5.363,5.282,5.132,6.059,5.471,5.356,5.92,6.121,5.405,5.42,5.655,4.02,4.035,5.407,5.442,4.901,5.652,5.412,4.83,5.361,5.394,5.784,5.517,5.339,5.521,5.321,4.808,5.913,5.774,5.479,5.185,3.964,5.669,5.148,4.974,4.659,5.742,3.902,5.693,5.268,5.7,5.072,5.564,5.258,6.522,6.383,6.04,5.643,6.004,5.804,5.104,6.248,4.641,3.963,4.68,5.558,4.749,3.331,5.577,4.992,5.846,5.347,5.263,6.374,5.852,4.561,5.256
2016-03-16,4.702,5.156,6.579,5.032,5.844,5.164,5.142,4.64,5.542,5.319,5.341,5.862,5.851,5.097,5.604,4.904,5.015,4.915,5.115,5.232,4.845,5.318,5.876,4.895,5.374,4.315,4.167,5.535,5.475,5.193,5.216,4.913,6.15,4.928,5.671,4.248,5.112,4.272,4.254,4.554,5.432,4.95,5.118,5.579,5.633,5.047,4.747,3.838,4.079,4.816,5.126,4.67,4.17,4.857,3.598,5.663,5.95,5.406,5.13,5.287,5.108,5.052,5.123,5.925,4.749,4.512,4.802,4.76,3.861,4.418,5.574,4.413,5.728,4.992,5.401,4.775,5.568,6.0,5.947,4.025,5.008,5.021,5.93,5.794,5.238,5.596,5.164,5.532,5.305,4.88,5.174,4.893,5.171,4.191,4.265,4.969,5.109,5.167,5.542,5.984,5.001,6.079,5.433,5.21,3.733,5.259,5.459,6.091,4.441,5.183,5.209,5.882,5.836,6.323,6.121,6.24,5.527,5.33,4.851,5.113,5.155,3.894,3.799,4.026,4.635,4.269,4.289,4.492,5.174,5.201,5.092,5.112,5.273,5.305,5.73,4.884,6.043,4.862,4.867,6.099,5.199,5.05,5.77,5.13,5.553,5.031,4.435,5.018,4.915,4.853,4.839,5.193,5.149,5.022,4.631,4.55,4.661,4.492,3.747,4.527,3.872,4.413,4.422,4.625,4.638,4.345,4.035,4.715,3.597,3.703,4.036,4.549,4.881,4.761,3.549,3.253,3.566,4.528,4.517,4.037,4.409,4.327,5.296,5.012,4.239,4.304,4.321,4.722,5.545,4.415,4.578,4.069,4.503,6.02,4.157,4.829,5.493,5.301,4.259,4.798,4.762,4.803,5.066,4.893,4.468,4.621,4.784,4.212,4.396,5.442,4.74,3.892,4.193,4.409,3.742,5.116,5.159,4.641,5.373,5.663,6.413,3.825,5.469,4.077,4.306,5.011,5.589,3.747,5.22,5.494,3.654,4.878,5.633,3.445,5.098,5.307,4.512,4.63,5.854,5.702,5.504,5.139,4.695,5.677,5.425,5.227,4.671,5.475,4.14,4.626,4.166,3.51,3.543,5.688,4.88,5.647,5.461,4.835,4.576,4.381,5.879,5.953,4.746,4.831,4.168,4.254,5.605,5.678,5.396,4.758,4.69,3.834,4.663,4.693,4.689,4.485,3.864,3.855,4.635,3.772,5.08,4.888,5.631,5.639,4.735,5.275,3.621,4.604,5.188,5.166,3.822,4.313,4.92,4.934,3.845,5.082,3.855,5.157,5.657,5.255,4.743,5.105,5.198,3.875,4.753,4.6,5.396,5.746,4.991,5.636,5.089,5.273,3.887,5.424,4.978,4.948,5.615,3.853,4.81,4.622,5.9,4.546,5.572,4.986,4.264,4.463,3.436,4.648,5.615,5.733,5.665,4.916,3.791,4.359,5.451,4.981,5.564,5.418,4.213,4.162,5.344,3.588,4.733,5.49,5.021,4.839,4.933,5.33,5.47,4.563,4.327,4.842,5.065,4.795,3.383,3.91,5.84,5.211,5.956,5.948,4.733,4.609,4.472,4.889,5.71,5.093,5.064,6.365,6.337,3.952,4.612,3.985,4.83,3.661,4.651,5.89,4.726,5.078,4.425,5.819,4.652,5.452,5.085,5.816,5.255,5.883,4.217,4.922,4.805,5.313,4.641,4.096,4.772,5.674,3.969,3.889,4.973,5.046,4.067,5.523,4.616,3.87,4.51,5.362,3.853,4.876,3.808,5.497,5.157,5.817,4.93,4.76,4.642,5.013,4.846,5.058,5.835,5.25,3.966,3.842,4.867,4.125,5.684,5.59,4.013,5.62,4.655,4.767,4.759,4.77,3.854,4.496,6.258,4.916,5.404,4.05,4.898,3.912,4.842,5.876,4.451,5.007,4.869,4.549,4.729,4.906,3.872,4.873,5.881,5.184,3.877,4.478,5.136,4.556,4.856,3.65,4.594,4.877,4.548,3.985,4.759,5.083,5.172,4.957,4.588,5.899,3.695,4.983,4.628,4.525,4.621,5.903,5.702,4.979,5.89,3.819,5.15,4.644,3.736,5.24,4.39,5.805,5.883,3.546,3.619,5.276,5.751,3.561,5.332,4.055,5.392,5.286,4.041,5.258,4.739,5.959,6.109,4.223,4.056,5.757,4.601,4.752,5.129,5.843,4.788,4.737,5.379,5.401,4.778,4.764,4.765,5.071,5.306,5.829,6.071,5.814,6.05,4.939,5.947,4.841,5.777,5.134,5.938,4.214,4.325,3.8,5.562,4.831,4.641,6.012,5.61,5.971,4.866,5.874,3.804,5.856,5.166,5.587,5.319,5.239,4.957,5.971,5.259,5.312,5.925,6.127,5.24,5.261,5.552,3.865,3.881,5.363,5.398,4.871,5.549,5.311,4.655,5.366,5.247,5.631,5.365,5.344,5.418,5.278,4.632,5.8,5.662,5.346,5.09,3.809,5.597,5.104,4.797,4.663,5.67,3.747,5.59,5.238,5.548,4.899,5.462,5.099,6.348,6.205,5.879,5.571,6.01,5.692,5.003,6.075,4.596,3.809,4.685,5.346,4.754,3.239,5.474,4.903,5.775,5.196,5.116,6.201,5.78,4.565,5.103
2016-03-17,4.97,5.384,6.833,5.193,5.972,5.426,5.341,4.889,5.655,5.419,5.5,6.033,5.985,5.358,5.92,5.165,5.27,5.164,5.375,5.338,4.915,5.532,6.003,4.962,5.462,4.569,4.42,5.624,5.564,5.352,5.369,5.041,6.41,5.186,5.676,4.326,5.189,4.343,4.571,4.827,5.521,5.023,5.211,5.895,5.846,5.139,5.009,4.078,4.397,5.001,5.193,4.966,4.249,5.116,3.857,5.759,6.073,5.684,5.223,5.437,5.362,5.237,5.281,6.1,4.754,4.808,4.806,4.944,4.093,4.679,5.797,4.709,6.044,5.251,5.603,5.054,5.884,6.125,6.071,4.301,5.16,5.281,6.107,5.97,5.396,5.912,5.424,5.81,5.463,5.064,5.333,5.077,5.329,4.455,4.343,5.058,5.369,5.426,5.858,6.16,5.262,6.256,5.522,5.369,3.996,5.418,5.548,6.222,4.524,5.342,5.367,6.006,5.96,6.566,6.362,6.493,5.83,5.611,5.093,5.394,5.354,4.17,4.104,4.332,4.931,4.348,4.368,4.789,5.393,5.482,5.162,5.192,5.362,5.394,5.9,5.164,6.218,4.957,4.963,6.269,5.422,5.31,6.049,5.409,5.664,5.188,4.731,5.116,5.011,4.95,5.098,5.452,5.334,5.092,4.948,4.785,4.887,4.716,4.015,4.762,4.14,4.637,4.646,4.849,4.874,4.579,4.353,4.97,3.865,3.943,4.276,4.773,5.128,5.035,3.817,3.543,3.833,4.752,4.741,4.305,4.677,4.558,5.573,5.289,4.483,4.572,4.589,4.991,5.816,4.683,4.848,4.302,4.771,6.267,4.425,5.064,5.752,5.536,4.492,5.033,5.032,5.008,5.237,5.126,4.692,4.853,5.015,4.456,4.666,5.632,4.971,4.152,4.45,4.685,4.018,5.208,5.251,4.645,5.631,5.979,6.666,4.065,5.784,4.359,4.584,5.269,5.905,4.022,5.521,5.809,3.893,5.195,5.729,3.704,5.378,5.565,4.773,4.904,5.973,6.018,5.621,5.231,4.699,5.993,5.74,5.319,4.932,5.733,4.373,4.857,4.428,3.749,3.782,5.915,5.127,5.903,5.696,5.064,4.811,4.618,6.138,6.21,5.019,5.09,4.412,4.521,5.818,5.891,5.593,5.013,4.945,4.071,4.912,4.863,4.859,4.761,4.103,4.095,4.898,4.015,5.34,5.12,5.927,5.835,4.739,5.434,3.853,4.693,5.423,5.365,4.113,4.536,5.158,5.17,4.145,5.332,4.132,5.322,5.935,5.432,4.981,5.38,5.457,4.118,4.984,4.896,5.634,6.025,5.083,5.757,5.248,5.378,4.163,5.503,5.045,5.019,5.931,4.165,5.045,4.626,6.025,4.801,5.661,5.177,4.577,4.782,3.694,4.879,5.931,5.956,5.84,5.166,4.096,4.444,5.544,5.18,5.88,5.667,4.483,4.48,5.659,3.847,4.988,5.579,5.294,5.1,5.208,5.489,5.694,4.836,4.389,5.101,5.223,5.055,3.668,4.178,6.016,5.282,6.08,6.073,4.975,4.863,4.726,5.149,5.832,5.252,5.324,6.619,6.591,4.196,4.854,4.261,5.014,3.929,4.924,6.066,4.985,5.3,4.686,6.087,4.926,5.755,5.284,5.938,5.414,6.007,4.477,5.183,5.059,5.528,4.903,4.388,5.09,5.99,4.286,4.157,5.043,5.297,4.342,5.647,4.871,4.146,4.596,5.677,4.165,5.136,4.12,5.586,5.356,5.941,5.191,5.003,4.885,5.23,5.142,5.318,5.96,5.409,4.241,4.11,5.184,4.385,5.786,5.906,4.302,5.715,4.909,4.998,5.019,5.02,4.166,4.74,6.512,5.166,5.706,4.326,5.155,4.187,5.101,6.0,4.698,5.218,4.949,4.798,4.733,5.156,4.148,4.877,6.006,5.343,4.153,4.739,5.294,4.808,5.106,3.911,4.598,4.948,4.803,4.254,5.074,5.241,5.249,4.961,4.849,6.024,3.963,5.142,4.89,4.779,4.871,6.027,6.018,5.221,6.015,4.076,5.305,4.887,4.021,5.476,4.704,5.93,6.008,3.836,3.879,5.5,5.875,3.851,5.55,4.343,5.569,5.551,4.354,5.467,4.998,6.248,6.362,4.536,4.369,5.882,4.605,5.067,5.445,6.159,4.897,4.824,5.47,5.503,4.869,4.854,4.855,5.288,5.548,5.834,6.31,5.939,6.283,4.944,6.169,4.91,5.953,5.37,6.114,4.467,4.579,4.076,5.877,4.9,4.645,6.187,5.833,6.177,4.936,6.05,4.08,5.861,5.254,5.592,5.408,5.327,5.263,6.116,5.561,5.401,5.931,6.132,5.483,5.497,5.868,4.141,4.157,5.452,5.487,4.941,5.865,5.62,4.905,5.371,5.462,5.856,5.588,5.349,5.734,5.366,4.938,5.977,5.838,5.544,5.239,4.085,5.721,5.193,5.103,4.667,5.794,4.023,5.906,5.305,5.771,5.15,5.777,5.334,6.603,6.465,6.116,5.695,6.015,5.868,5.159,6.328,4.683,4.084,4.689,5.648,4.758,3.523,5.79,5.045,5.899,5.418,5.331,6.455,5.905,4.57,5.413
2016-03-18,4.865,5.322,6.791,5.23,6.117,5.328,5.344,4.794,5.823,5.605,5.563,6.1,6.123,5.261,5.801,5.066,5.184,5.069,5.282,5.515,5.143,5.512,6.15,5.16,5.665,4.47,4.321,5.827,5.767,5.415,5.44,5.149,6.357,5.093,5.681,4.486,5.408,4.513,4.456,4.719,5.724,5.248,5.408,5.776,5.849,5.322,4.911,3.986,4.282,5.003,5.392,4.849,4.407,5.023,3.756,5.951,6.227,5.59,5.406,5.513,5.278,5.239,5.344,6.174,4.758,4.69,4.81,4.946,4.002,4.587,5.8,4.591,5.925,5.158,5.637,4.955,5.765,6.276,6.222,4.191,5.233,5.188,6.179,6.043,5.46,5.793,5.331,5.711,5.527,5.067,5.396,5.08,5.392,4.361,4.502,5.258,5.276,5.333,5.739,6.233,5.164,6.329,5.725,5.432,3.901,5.481,5.751,6.364,4.677,5.405,5.43,6.157,6.111,6.54,6.339,6.451,5.714,5.512,5.009,5.295,5.357,4.06,3.994,4.221,4.814,4.506,4.526,4.671,5.364,5.383,5.392,5.407,5.564,5.596,5.968,5.065,6.293,5.148,5.154,6.351,5.388,5.217,5.949,5.31,5.834,5.232,4.614,5.304,5.202,5.14,5.005,5.361,5.336,5.31,4.831,4.694,4.806,4.638,3.909,4.671,4.033,4.559,4.567,4.771,4.783,4.489,4.238,4.872,3.758,3.849,4.183,4.695,5.037,4.927,3.71,3.427,3.726,4.673,4.662,4.198,4.571,4.469,5.466,5.182,4.396,4.466,4.483,4.885,5.71,4.578,4.741,4.21,4.665,6.174,4.319,4.974,5.662,5.45,4.401,4.942,4.926,4.958,5.24,5.039,4.614,4.764,4.927,4.369,4.559,5.655,4.883,4.051,4.35,4.577,3.908,5.392,5.435,4.649,5.538,5.86,6.624,3.971,5.665,4.257,4.479,5.179,5.786,3.913,5.406,5.69,3.799,5.077,5.922,3.602,5.279,5.475,4.681,4.796,6.132,5.899,5.782,5.414,4.703,5.874,5.621,5.503,4.84,5.641,4.282,4.769,4.333,3.656,3.688,5.911,5.036,5.817,5.642,4.982,4.72,4.527,6.045,6.119,4.911,4.997,4.324,4.417,5.821,5.894,5.595,4.914,4.846,3.979,4.816,4.865,4.862,4.654,4.01,4.002,4.801,3.927,5.247,5.071,5.82,5.877,4.743,5.498,3.762,4.86,5.371,5.367,3.997,4.458,5.101,5.116,4.028,5.255,4.022,5.375,5.836,5.467,4.923,5.289,5.366,4.031,4.896,4.779,5.544,5.925,5.266,5.912,5.311,5.556,4.053,5.72,5.243,5.246,5.812,4.042,4.993,4.63,6.176,4.702,5.865,5.17,4.454,4.666,3.593,4.791,5.812,5.959,5.913,5.071,3.985,4.615,5.741,5.182,5.761,5.616,4.376,4.365,5.54,3.746,4.89,5.782,5.187,5.001,5.101,5.552,5.695,4.728,4.589,5.008,5.286,4.962,3.565,4.071,6.089,5.511,6.232,6.224,4.89,4.765,4.628,5.056,5.98,5.314,5.231,6.577,6.549,4.108,4.769,4.151,5.017,3.822,4.816,6.139,4.891,5.267,4.594,6.021,4.818,5.639,5.286,6.092,5.477,6.158,4.384,5.085,4.961,5.507,4.81,4.272,4.973,5.871,4.171,4.051,5.271,5.201,4.233,5.798,4.772,4.036,4.764,5.558,4.042,5.043,3.997,5.79,5.359,6.092,5.093,4.917,4.799,5.206,5.025,5.225,6.111,5.472,4.132,4.003,5.067,4.292,5.97,5.787,4.189,5.911,4.811,4.91,4.925,4.925,4.043,4.652,6.47,5.071,5.59,4.216,5.066,4.078,5.008,6.151,4.605,5.203,5.163,4.703,4.737,5.061,4.038,4.881,6.157,5.406,4.044,4.64,5.357,4.728,5.01,3.807,4.602,5.175,4.704,4.147,4.952,5.304,5.469,4.966,4.758,6.175,3.856,5.204,4.798,4.681,4.775,6.178,5.899,5.158,6.166,3.976,5.373,4.794,3.907,5.423,4.581,6.081,6.159,3.72,3.777,5.465,6.026,3.735,5.525,4.23,5.605,5.456,4.231,5.454,4.905,6.153,6.32,4.413,4.246,6.032,4.608,4.945,5.324,6.04,5.033,4.992,5.656,5.677,5.026,5.011,5.015,5.262,5.485,5.839,6.288,6.09,6.271,4.948,6.172,5.129,6.025,5.317,6.187,4.369,4.481,3.966,5.758,5.117,4.649,6.263,5.836,6.204,5.164,6.123,3.97,5.866,5.456,5.596,5.611,5.529,5.144,6.236,5.445,5.604,5.936,6.137,5.419,5.445,5.749,4.031,4.047,5.655,5.69,5.169,5.746,5.503,4.809,5.375,5.44,5.856,5.59,5.353,5.615,5.569,4.819,6.049,5.91,5.548,5.316,3.975,5.871,5.395,4.984,4.671,5.945,3.913,5.787,5.504,5.774,5.071,5.658,5.282,6.56,6.414,6.099,5.845,6.02,5.94,5.226,6.286,4.852,3.975,4.693,5.532,4.762,3.42,5.671,5.131,6.05,5.385,5.309,6.412,6.056,4.573,5.294
2016-03-19,5.076,5.555,7.064,5.439,6.338,5.149,5.581,5.032,6.036,5.811,5.782,6.335,6.346,5.078,5.584,4.887,5.426,5.307,5.525,5.725,5.334,5.754,6.37,5.345,5.866,4.566,4.417,6.029,5.968,5.634,5.656,5.353,6.631,5.335,5.685,4.654,5.603,4.677,4.112,4.802,5.925,5.441,5.611,5.559,6.103,5.518,4.71,3.919,3.938,5.222,5.578,4.945,4.576,5.266,3.705,6.156,6.444,5.876,5.602,5.727,5.54,5.459,5.563,6.412,4.761,4.78,4.814,5.165,4.2,4.853,6.065,4.687,5.708,5.403,5.892,5.24,5.548,6.495,6.441,4.275,5.448,5.432,6.418,6.281,5.679,5.576,5.575,5.972,5.746,5.286,5.615,5.299,5.611,4.076,4.671,5.459,5.519,5.577,5.522,6.472,4.985,6.567,5.926,5.651,3.617,5.701,5.952,6.586,4.848,5.624,5.65,6.376,6.33,6.811,6.608,6.723,6.002,5.799,5.244,5.582,5.594,4.144,3.792,4.02,4.904,4.675,4.695,4.761,5.603,5.67,5.584,5.603,5.765,5.796,6.203,5.35,6.531,5.352,5.358,6.588,5.635,5.46,6.211,5.586,6.046,5.439,4.704,5.51,5.406,5.344,5.249,5.618,5.556,5.501,4.542,4.784,5.033,4.866,4.12,4.76,4.23,4.787,4.796,4.999,4.873,4.578,3.893,4.968,3.969,3.803,4.137,4.924,5.279,5.01,3.921,3.655,3.937,4.902,4.891,4.41,4.783,4.667,5.429,5.129,4.142,4.678,4.695,5.097,5.862,4.798,4.954,4.394,4.877,6.404,4.532,5.186,5.926,5.681,4.549,5.045,5.138,5.179,5.444,5.256,4.843,4.974,5.144,4.175,4.772,5.892,5.104,3.986,4.385,4.542,3.991,5.587,5.631,4.653,5.775,5.642,6.897,3.925,5.448,4.073,4.381,5.442,5.569,3.996,5.693,5.473,3.753,4.797,6.127,3.552,5.565,5.739,4.947,4.879,6.348,5.681,5.997,5.61,4.706,5.657,5.404,5.699,5.107,5.887,4.399,4.989,4.073,3.609,3.642,6.178,5.278,6.081,5.895,5.21,4.809,4.542,6.283,6.361,4.995,5.24,4.165,4.633,6.075,6.148,5.829,5.011,4.943,3.988,5.054,5.068,5.065,4.601,3.964,3.956,4.578,3.668,5.491,5.322,6.106,6.13,4.747,5.717,3.907,5.044,5.603,5.605,4.227,4.686,5.355,5.37,3.959,5.494,4.062,5.596,6.097,5.694,5.177,5.573,5.63,3.769,5.116,4.869,5.77,6.187,5.462,6.129,5.529,5.765,4.137,5.917,5.429,5.438,5.595,3.981,5.247,4.633,6.395,4.776,6.066,5.392,4.393,4.342,3.542,5.011,5.595,6.224,6.151,5.309,3.794,4.796,5.945,5.419,5.544,5.888,4.539,4.02,5.323,3.695,4.986,5.984,5.285,4.822,5.124,5.771,5.96,4.944,4.756,5.252,5.505,5.21,3.377,4.283,6.327,5.704,6.451,6.443,5.138,4.861,4.724,5.299,6.193,5.533,5.475,6.849,6.822,3.894,5.017,4.235,5.236,4.033,4.9,6.378,5.134,5.512,4.86,6.298,4.898,5.927,5.524,6.31,5.696,6.377,4.647,4.906,5.057,5.749,5.078,4.453,4.674,5.653,3.827,4.262,5.463,5.44,4.317,6.016,4.868,4.12,4.947,5.341,3.981,5.286,3.936,5.991,5.596,6.311,4.914,5.165,5.047,5.452,5.115,5.469,6.329,5.691,4.215,4.215,4.787,4.558,6.178,5.57,4.407,6.115,4.907,5.131,5.169,5.163,3.982,4.897,6.742,5.309,5.877,4.3,5.311,4.161,5.251,6.371,4.844,5.446,5.359,4.94,4.741,5.298,4.122,4.885,6.376,5.625,4.121,4.509,5.576,4.984,5.248,4.013,4.605,5.367,4.8,4.359,4.835,5.523,5.664,4.969,5.025,6.394,4.068,5.423,5.065,4.777,5.013,6.398,5.682,5.415,6.386,3.969,5.59,5.026,4.132,5.662,4.499,6.3,6.378,3.949,3.727,5.703,6.245,3.964,5.768,4.465,5.832,5.704,4.17,5.693,5.148,6.437,6.592,4.352,4.185,6.251,4.612,4.827,5.176,5.84,5.228,5.176,5.857,5.886,5.211,5.196,5.2,5.502,5.721,5.843,6.554,6.308,6.534,4.952,6.431,5.318,6.264,5.549,6.426,4.465,4.576,4.05,5.541,5.306,4.652,6.501,6.102,6.456,5.355,6.361,4.054,5.87,5.657,5.601,5.812,5.73,5.259,6.463,5.732,5.805,5.94,6.142,5.654,5.676,5.532,4.115,4.13,5.856,5.89,5.361,5.529,5.291,5.047,5.379,5.682,6.122,5.855,5.358,5.398,5.769,4.934,6.288,6.148,5.783,5.53,4.059,6.09,5.595,5.103,4.675,6.164,3.996,5.57,5.691,6.04,5.31,5.441,5.513,6.834,6.688,6.367,6.064,6.025,6.179,5.443,6.558,5.035,4.058,4.696,5.82,4.766,3.232,5.454,5.342,6.269,5.623,5.55,6.684,6.275,4.577,5.303
2016-03-20,4.889,5.394,6.932,5.466,6.574,5.516,5.534,4.811,6.317,6.13,5.857,6.415,6.567,5.45,6.027,5.253,5.237,5.084,5.324,6.025,5.741,5.666,6.609,5.717,6.22,4.54,4.391,6.383,6.323,5.708,5.749,5.521,6.477,5.135,5.689,4.93,5.989,4.974,4.744,4.797,6.279,5.841,5.953,6.001,6.053,5.835,5.109,4.114,4.569,5.179,5.952,4.931,4.85,5.064,3.883,6.489,6.697,5.629,5.918,5.828,5.317,5.416,5.637,6.511,4.765,4.774,4.817,5.122,4.02,4.615,6.012,4.673,6.151,5.2,5.903,4.986,5.99,6.742,6.689,4.269,5.544,5.23,6.514,6.377,5.753,6.019,5.373,5.756,5.82,5.243,5.69,5.256,5.686,4.599,4.947,5.807,5.318,5.376,5.964,6.568,5.351,6.664,6.279,5.725,4.139,5.775,6.305,6.817,5.111,5.698,5.724,6.624,6.578,6.706,6.509,6.591,5.731,5.543,5.042,5.326,5.547,4.138,4.21,4.438,4.898,4.948,4.968,4.755,5.503,5.414,5.992,5.981,6.118,6.149,6.284,5.095,6.63,5.682,5.688,6.7,5.517,5.258,5.995,5.346,6.333,5.479,4.697,5.833,5.736,5.672,5.047,5.394,5.513,5.895,5.091,4.76,4.829,4.663,3.932,4.737,4.063,4.584,4.592,4.796,4.849,4.554,4.525,4.942,3.781,3.967,4.301,4.72,5.056,5.005,3.733,3.451,3.75,4.699,4.688,4.222,4.595,4.487,5.597,5.319,4.613,4.49,4.507,4.91,5.762,4.6,4.766,4.232,4.69,6.191,4.344,4.991,5.691,5.47,4.439,5.002,4.951,5.033,5.403,5.061,4.639,4.78,4.942,4.559,4.584,5.885,4.897,4.185,4.444,4.706,3.985,5.904,5.947,4.656,5.578,6.086,6.764,4.09,5.891,4.457,4.637,5.208,6.012,3.99,5.422,5.916,3.917,5.334,6.461,3.729,5.31,5.504,4.709,4.874,6.611,6.125,6.266,5.927,4.71,6.1,5.847,6.016,4.868,5.678,4.335,4.783,4.559,3.774,3.806,6.114,5.056,5.855,5.734,5.004,4.786,4.621,6.086,6.162,4.99,5.038,4.498,4.443,6.025,6.098,5.784,4.985,4.917,4.074,4.831,5.028,5.025,4.79,4.128,4.12,5.009,4.146,5.289,5.175,5.852,6.157,4.75,5.792,3.8,5.331,5.477,5.558,4.022,4.483,5.19,5.211,4.179,5.323,4.119,5.65,5.881,5.711,5.012,5.333,5.395,4.251,4.91,4.863,5.559,5.971,5.778,6.385,5.604,6.067,4.131,6.3,5.801,5.841,6.038,4.195,5.089,4.637,6.643,4.782,6.421,5.331,4.608,4.943,3.719,4.805,6.038,6.172,6.247,5.085,4.195,5.091,6.288,5.372,5.987,5.73,4.421,4.652,5.765,3.873,4.96,6.338,5.259,5.188,5.205,5.846,5.905,4.753,5.112,5.05,5.579,5.0,3.766,4.095,6.423,6.112,6.699,6.691,4.917,4.835,4.698,5.097,6.436,5.608,5.273,6.717,6.689,4.307,4.796,4.229,5.193,3.845,4.894,6.474,4.933,5.397,4.622,6.122,4.897,5.656,5.477,6.563,5.771,6.624,4.414,5.272,5.032,5.657,4.839,4.317,5.239,6.097,4.458,4.074,5.871,5.216,4.311,6.262,4.843,4.114,5.238,5.784,4.195,5.084,4.15,6.346,5.549,6.559,5.28,4.944,4.826,5.352,5.11,5.267,6.577,5.766,4.209,4.027,5.323,4.32,6.492,6.013,4.224,6.454,4.882,4.924,4.967,4.939,4.196,4.675,6.61,5.085,5.607,4.294,5.113,4.155,5.049,6.618,4.622,5.363,5.736,4.717,4.744,5.075,4.116,4.889,6.624,5.7,4.124,4.805,5.651,4.781,5.025,3.83,4.608,5.772,4.774,4.171,5.132,5.597,6.054,4.973,4.788,6.642,3.88,5.497,4.826,4.751,4.789,6.645,6.126,5.238,6.633,4.086,5.675,4.808,3.932,5.526,4.745,6.547,6.626,3.744,3.904,5.598,6.492,3.76,5.668,4.259,5.854,5.499,4.385,5.618,4.947,6.204,6.46,4.567,4.4,6.499,4.615,5.125,5.518,6.259,5.451,5.464,6.186,6.187,5.483,5.467,5.477,5.406,5.576,5.848,6.462,6.556,6.463,4.955,6.388,5.714,6.359,5.423,6.522,4.439,4.55,4.044,5.984,5.7,4.656,6.603,6.049,6.461,5.762,6.457,4.048,5.875,6.009,5.605,6.166,6.083,5.228,6.65,5.462,6.158,5.945,6.146,5.507,5.55,5.974,4.109,4.124,6.21,6.243,5.767,5.972,5.724,4.823,5.383,5.59,6.065,5.803,5.361,5.84,6.122,4.902,6.384,6.244,5.742,5.634,4.053,6.336,5.948,5.066,4.678,6.411,3.99,6.013,6.064,5.987,5.135,5.883,5.388,6.701,6.539,6.28,6.31,6.029,6.274,5.527,6.425,5.328,4.052,4.7,5.549,4.769,3.621,5.897,5.467,6.516,5.518,5.458,6.552,6.522,4.58,5.423
2016-03-21,5.17,5.593,7.105,5.455,6.343,5.617,5.604,5.078,6.038,5.81,5.795,6.35,6.352,5.549,6.149,5.355,5.483,5.354,5.584,5.725,5.327,5.782,6.375,5.353,5.863,4.757,4.607,6.025,5.965,5.647,5.668,5.36,6.674,5.393,5.693,4.652,5.597,4.674,4.798,5.025,5.922,5.434,5.608,6.124,6.128,5.516,5.199,4.251,4.623,5.243,5.586,5.181,4.574,5.325,4.042,6.155,6.449,5.913,5.6,5.739,5.574,5.48,5.576,6.432,4.768,5.022,4.82,5.186,4.266,4.887,6.09,4.923,6.273,5.46,5.912,5.278,6.113,6.499,6.446,4.5,5.459,5.491,6.438,6.301,5.692,6.141,5.634,6.035,5.759,5.307,5.628,5.32,5.624,4.645,4.669,5.455,5.578,5.636,6.087,6.492,5.452,6.588,5.922,5.664,4.184,5.714,5.949,6.592,4.847,5.637,5.663,6.381,6.335,6.846,6.642,6.763,6.058,5.836,5.289,5.619,5.617,4.368,4.317,4.546,5.145,4.673,4.693,5.003,5.638,5.707,5.577,5.598,5.761,5.793,6.217,5.387,6.551,5.35,5.355,6.606,5.664,5.519,6.274,5.633,6.048,5.454,4.945,5.508,5.403,5.342,5.307,5.66,5.577,5.498,5.175,4.961,5.067,4.897,4.212,4.938,4.337,4.818,4.826,5.03,5.05,4.754,4.579,5.16,4.062,4.115,4.449,4.954,5.32,5.234,4.013,3.754,4.029,4.933,4.921,4.503,4.876,4.732,5.775,5.49,4.658,4.771,4.788,5.191,6.019,4.883,5.048,4.475,4.97,6.457,4.624,5.243,5.961,5.721,4.667,5.209,5.233,5.206,5.464,5.307,4.873,5.028,5.191,4.63,4.866,5.912,5.148,4.338,4.638,4.883,4.216,5.585,5.629,4.659,5.839,6.209,6.937,4.237,6.013,4.557,4.783,5.477,6.134,4.22,5.749,6.038,4.065,5.423,6.126,3.888,5.602,5.774,4.982,5.103,6.352,6.248,6.0,5.608,4.713,6.223,5.969,5.697,5.141,5.941,4.547,5.033,4.617,3.921,3.954,6.205,5.319,6.116,5.926,5.245,4.986,4.793,6.347,6.42,5.218,5.299,4.586,4.721,6.099,6.172,5.852,5.203,5.134,4.244,5.101,5.088,5.084,4.96,4.276,4.268,5.088,4.189,5.55,5.353,6.161,6.149,4.753,5.73,4.025,5.043,5.655,5.627,4.327,4.717,5.387,5.401,4.358,5.55,4.33,5.611,6.161,5.712,5.209,5.61,5.665,4.293,5.16,5.11,5.816,6.251,5.46,6.133,5.542,5.765,4.361,5.912,5.437,5.431,6.16,4.387,5.277,4.64,6.399,4.99,6.063,5.415,4.802,5.009,3.879,5.055,6.161,6.249,6.171,5.356,4.309,4.794,5.942,5.441,6.11,5.919,4.681,4.707,5.888,4.033,5.178,5.98,5.494,5.29,5.408,5.785,5.986,5.04,4.75,5.31,5.518,5.263,3.866,4.375,6.347,5.697,6.455,6.448,5.171,5.052,4.915,5.358,6.198,5.546,5.534,6.89,6.862,4.371,5.049,4.459,5.257,4.126,5.123,6.398,5.193,5.542,4.894,6.343,5.125,5.984,5.546,6.314,5.71,6.381,4.684,5.373,5.249,5.777,5.113,4.601,5.318,6.22,4.512,4.355,5.456,5.488,4.541,6.02,5.06,4.344,4.946,5.906,4.387,5.345,4.342,5.988,5.619,6.316,5.382,5.198,5.08,5.478,5.357,5.528,6.334,5.704,4.44,4.308,5.412,4.592,6.178,6.136,4.517,6.113,5.099,5.175,5.227,5.21,4.389,4.933,6.782,5.356,5.934,4.524,5.367,4.386,5.31,6.375,4.887,5.471,5.354,4.987,4.747,5.346,4.346,4.892,6.381,5.638,4.351,4.928,5.589,5.023,5.295,4.104,4.611,5.36,4.991,4.452,5.3,5.536,5.658,4.976,5.059,6.399,4.161,5.436,5.1,4.968,5.06,6.402,6.249,5.447,6.39,4.263,5.603,5.072,4.231,5.708,4.929,6.304,6.383,4.049,4.064,5.742,6.249,4.063,5.797,4.558,5.85,5.764,4.577,5.72,5.207,6.489,6.632,4.76,4.592,6.256,4.618,5.293,5.672,6.389,5.231,5.175,5.86,5.888,5.213,5.198,5.2,5.533,5.775,5.851,6.59,6.313,6.568,4.959,6.463,5.316,6.283,5.601,6.446,4.655,4.767,4.274,6.106,5.304,4.659,6.521,6.127,6.484,5.348,6.381,4.278,5.878,5.653,5.608,5.809,5.726,5.489,6.474,5.789,5.801,5.948,6.15,5.709,5.729,6.097,4.34,4.355,5.853,5.887,5.353,6.094,5.843,5.094,5.387,5.711,6.148,5.88,5.365,5.963,5.766,5.163,6.308,6.168,5.807,5.541,4.283,6.094,5.592,5.329,4.681,6.168,4.221,6.136,5.7,6.065,5.366,6.006,5.566,6.874,6.731,6.399,6.068,6.033,6.198,5.455,6.598,5.034,4.283,4.703,5.876,4.772,3.721,6.019,5.351,6.273,5.66,5.579,6.724,6.279,4.583,5.641
2016-03-22,4.807,5.33,6.894,5.518,6.762,5.742,5.544,4.709,6.533,6.369,5.942,6.506,6.746,5.678,6.299,5.479,5.16,4.981,5.24,6.253,6.033,5.651,6.8,5.98,6.481,4.546,4.397,6.644,6.584,5.793,5.844,5.663,6.424,5.052,5.696,5.134,6.269,5.192,5.116,4.815,6.54,6.13,6.206,6.273,6.064,6.071,5.353,4.241,4.941,5.188,6.215,4.947,5.053,4.981,4.001,6.736,6.896,5.519,6.153,5.929,5.218,5.425,5.722,6.614,4.771,4.793,4.823,5.131,3.939,4.506,6.023,4.688,6.423,5.115,5.952,4.87,6.262,6.937,6.885,4.287,5.641,5.146,6.616,6.479,5.838,6.29,5.29,5.666,5.905,5.252,5.774,5.265,5.77,4.909,5.151,6.063,5.234,5.292,6.236,6.67,5.576,6.766,6.54,5.81,4.447,5.86,6.566,7.002,5.307,5.783,5.809,6.82,6.773,6.685,6.491,6.552,5.606,5.427,4.952,5.209,5.557,4.155,4.464,4.692,4.917,5.151,5.171,4.774,5.479,5.298,6.285,6.255,6.378,6.409,6.376,4.979,6.734,5.927,5.933,6.812,5.484,5.175,5.906,5.24,6.552,5.54,4.717,6.074,5.981,5.916,4.963,5.295,5.523,6.176,5.419,4.767,4.736,4.571,3.849,4.743,3.991,4.491,4.5,4.704,4.855,4.56,4.897,4.949,3.698,4.077,4.412,4.628,4.955,5.024,3.649,3.359,3.666,4.607,4.596,4.139,4.513,4.406,5.713,5.447,4.892,4.408,4.425,4.828,5.729,4.512,4.683,4.16,4.607,6.095,4.261,4.902,5.585,5.375,4.397,4.997,4.868,4.977,5.412,4.973,4.547,4.692,4.849,4.79,4.501,5.921,4.802,4.316,4.498,4.818,4.003,6.139,6.183,4.662,5.496,6.359,6.726,4.2,6.162,4.692,4.801,5.101,6.283,4.008,5.298,6.188,4.027,5.656,6.709,3.847,5.194,5.398,4.601,4.892,6.816,6.398,6.473,6.163,4.716,6.373,6.118,6.252,4.76,5.589,4.318,4.688,4.849,3.883,3.916,6.118,4.954,5.755,5.674,4.91,4.792,4.685,6.005,6.081,5.008,4.955,4.701,4.36,6.035,6.109,5.794,4.992,4.924,4.142,4.728,5.037,5.034,4.917,4.238,4.23,5.269,4.429,5.205,5.122,5.738,6.217,4.756,5.876,3.759,5.545,5.436,5.568,3.931,4.39,5.126,5.152,4.324,5.257,4.171,5.722,5.792,5.76,4.949,5.226,5.289,4.536,4.815,4.882,5.463,5.882,6.014,6.585,5.688,6.296,4.149,6.578,6.064,6.131,6.31,4.338,5.03,4.643,6.838,4.806,6.683,5.329,4.752,5.299,3.838,4.71,6.311,6.183,6.348,4.983,4.44,5.309,6.541,5.381,6.259,5.674,4.376,5.025,6.037,3.992,4.967,6.599,5.267,5.413,5.271,5.931,5.914,4.669,5.368,4.966,5.664,4.912,4.002,4.012,6.525,6.406,6.894,6.887,4.817,4.842,4.704,5.014,6.627,5.692,5.189,6.678,6.65,4.554,4.696,4.246,5.202,3.762,4.913,6.576,4.849,5.364,4.513,6.056,4.918,5.531,5.487,6.762,5.856,6.82,4.308,5.497,5.039,5.639,4.73,4.264,5.577,6.37,4.83,3.991,6.163,5.113,4.329,6.457,4.849,4.131,5.454,6.055,4.337,5.001,4.293,6.607,5.559,6.754,5.506,4.844,4.726,5.329,5.129,5.183,6.772,5.85,4.227,3.944,5.644,4.211,6.728,6.286,4.146,6.706,4.888,4.829,4.883,4.836,4.339,4.575,6.571,4.983,5.482,4.312,5.033,4.173,4.966,6.814,4.52,5.35,6.01,4.614,4.75,4.973,4.133,4.895,6.819,5.784,4.147,4.991,5.735,4.696,4.922,3.749,4.614,6.063,4.781,4.087,5.322,5.682,6.336,4.979,4.681,6.838,3.796,5.581,4.718,4.758,4.686,6.841,6.399,5.167,6.829,4.171,5.766,4.708,3.842,5.48,4.907,6.743,6.822,3.653,4.023,5.57,6.687,3.668,5.645,4.168,5.906,5.414,4.528,5.611,4.863,6.103,6.421,4.711,4.543,6.694,4.621,5.316,5.734,6.517,5.626,5.679,6.427,6.412,5.686,5.669,5.684,5.384,5.525,5.855,6.448,6.751,6.462,4.962,6.404,5.996,6.461,5.383,6.624,4.445,4.557,4.061,6.256,5.981,4.661,6.709,6.06,6.507,6.054,6.559,4.065,5.882,6.269,5.612,6.426,6.342,5.235,6.808,5.337,6.419,5.952,6.154,5.454,5.509,6.246,4.127,4.142,6.47,6.504,6.06,6.244,5.989,4.72,5.39,5.572,6.073,5.813,5.368,6.112,6.382,4.909,6.486,6.345,5.756,5.736,4.07,6.531,6.208,5.07,4.684,6.606,4.008,6.286,6.328,5.998,5.066,6.155,5.347,6.662,6.489,6.269,6.505,6.037,6.376,5.616,6.387,5.546,4.07,4.706,5.423,4.775,3.858,6.169,5.581,6.711,5.491,5.44,6.513,6.717,4.586,5.515
2016-03-23,5.119,5.538,7.058,5.459,6.413,5.856,5.583,5.005,6.122,5.907,5.814,6.37,6.417,5.79,6.436,5.592,5.429,5.28,5.528,5.815,5.453,5.749,6.446,5.476,5.971,4.785,4.636,6.134,6.074,5.665,5.692,5.408,6.62,5.337,5.699,4.736,5.716,4.765,5.182,5.069,6.03,5.558,5.712,6.411,6.105,5.613,5.454,4.395,5.007,5.224,5.71,5.224,4.657,5.268,4.179,6.256,6.525,5.826,5.697,5.766,5.496,5.461,5.594,6.459,4.773,5.069,4.826,5.167,4.211,4.803,6.066,4.965,6.56,5.403,5.909,5.189,6.399,6.573,6.52,4.543,5.484,5.434,6.464,6.327,5.71,6.428,5.577,5.975,5.777,5.288,5.646,5.301,5.643,4.964,4.753,5.561,5.522,5.58,6.374,6.519,5.69,6.614,6.031,5.682,4.502,5.732,6.057,6.661,4.927,5.655,5.681,6.455,6.409,6.807,6.605,6.716,5.968,5.747,5.221,5.529,5.596,4.412,4.592,4.821,5.193,4.756,4.776,5.05,5.602,5.618,5.703,5.714,5.869,5.901,6.237,5.298,6.578,5.45,5.455,6.638,5.621,5.463,6.214,5.555,6.134,5.462,4.992,5.606,5.504,5.441,5.25,5.586,5.559,5.622,5.516,4.988,4.997,4.826,4.16,4.965,4.296,4.746,4.755,4.959,5.077,4.781,4.963,5.189,4.009,4.242,4.577,4.883,5.245,5.278,3.96,3.696,3.976,4.862,4.851,4.451,4.824,4.678,5.911,5.637,4.947,4.719,4.736,5.139,6.014,4.825,4.996,4.43,4.919,6.389,4.572,5.181,5.879,5.65,4.649,5.226,5.181,5.154,5.446,5.244,4.802,4.966,5.125,4.876,4.814,5.904,5.079,4.488,4.712,5.017,4.259,5.682,5.725,4.664,5.784,6.496,6.89,4.365,6.3,4.811,4.966,5.395,6.421,4.264,5.659,6.325,4.192,5.758,6.228,4.025,5.513,5.693,4.898,5.147,6.431,6.536,6.08,5.705,4.718,6.51,6.256,5.794,5.058,5.878,4.553,4.964,4.917,4.048,4.081,6.178,5.244,6.037,5.868,5.175,5.013,4.875,6.292,6.365,5.262,5.242,4.805,4.668,6.077,6.15,5.832,5.232,5.163,4.329,5.026,5.07,5.067,5.108,4.403,4.395,5.359,4.482,5.493,5.3,6.076,6.152,4.759,5.749,4.009,5.13,5.615,5.606,4.269,4.645,5.328,5.344,4.524,5.5,4.407,5.623,6.1,5.712,5.149,5.525,5.583,4.587,5.092,5.157,5.746,6.19,5.556,6.209,5.56,5.856,4.405,6.03,5.56,5.555,6.447,4.553,5.219,4.645,6.474,5.037,6.172,5.39,4.968,5.378,4.016,4.987,6.449,6.226,6.197,5.282,4.575,4.883,6.047,5.42,6.397,5.861,4.665,5.092,6.174,4.171,5.207,6.089,5.528,5.527,5.497,5.803,5.961,4.987,4.86,5.253,5.536,5.201,4.122,4.323,6.373,5.823,6.53,6.522,5.094,5.081,4.944,5.301,6.27,5.564,5.477,6.843,6.815,4.63,4.972,4.503,5.238,4.073,5.167,6.424,5.136,5.499,4.81,6.282,5.171,5.893,5.525,6.39,5.728,6.455,4.603,5.611,5.279,5.743,5.029,4.58,5.669,6.508,4.896,4.303,5.582,5.413,4.585,6.093,5.089,4.388,5.034,6.192,4.552,5.288,4.507,6.097,5.598,6.39,5.62,5.121,5.003,5.44,5.405,5.471,6.408,5.723,4.484,4.255,5.747,4.508,6.274,6.423,4.471,6.217,5.128,5.106,5.17,5.135,4.555,4.856,6.736,5.282,5.844,4.568,5.31,4.429,5.253,6.449,4.812,5.438,5.469,4.912,4.753,5.272,4.39,4.897,6.455,5.657,4.4,5.128,5.607,4.955,5.221,4.052,4.617,5.485,5.02,4.399,5.51,5.554,5.778,4.982,4.976,6.473,4.108,5.454,5.016,4.997,4.985,6.476,6.537,5.384,6.464,4.368,5.624,4.999,4.174,5.664,5.112,6.378,6.457,3.991,4.202,5.705,6.323,4.006,5.76,4.5,5.852,5.707,4.743,5.691,5.15,6.411,6.585,4.926,4.758,6.329,4.623,5.504,5.906,6.664,5.297,5.263,5.964,5.981,5.296,5.281,5.285,5.498,5.731,5.858,6.556,6.387,6.541,4.964,6.444,5.44,6.31,5.561,6.472,4.683,4.796,4.318,6.393,5.429,4.664,6.549,6.103,6.481,5.473,6.407,4.322,5.885,5.761,5.615,5.917,5.834,5.524,6.529,5.698,5.91,5.955,6.157,5.664,5.689,6.383,4.383,4.398,5.961,5.995,5.479,6.381,6.123,5.019,5.393,5.676,6.123,5.856,5.371,6.25,5.874,5.197,6.334,6.194,5.789,5.569,4.326,6.167,5.7,5.361,4.686,6.241,4.264,6.423,5.823,6.041,5.315,6.293,5.525,6.827,6.678,6.365,6.141,6.04,6.224,5.476,6.551,5.123,4.326,4.708,5.785,4.778,3.977,6.306,5.386,6.347,5.623,5.544,6.678,6.353,4.588,5.756
2016-03-24,5.09,5.545,7.075,5.491,6.475,5.615,5.609,5.001,6.188,5.977,5.855,6.413,6.477,5.548,6.145,5.352,5.421,5.277,5.517,5.883,5.531,5.769,6.508,5.553,6.045,4.703,4.553,6.208,6.147,5.706,5.735,5.459,6.633,5.326,5.702,4.795,5.793,4.826,4.818,4.969,6.104,5.636,5.784,6.12,6.134,5.681,5.201,4.227,4.643,5.249,5.787,5.118,4.716,5.257,4.011,6.328,6.588,5.834,5.765,5.809,5.504,5.486,5.635,6.502,4.775,4.959,4.828,5.192,4.195,4.809,6.096,4.859,6.27,5.393,5.945,5.195,6.109,6.636,6.583,4.441,5.527,5.423,6.507,6.37,5.751,6.137,5.567,5.963,5.818,5.313,5.687,5.326,5.683,4.663,4.812,5.634,5.511,5.569,6.083,6.562,5.45,6.657,6.104,5.723,4.201,5.773,6.13,6.722,4.984,5.696,5.722,6.517,6.471,6.829,6.627,6.732,5.964,5.754,5.221,5.536,5.622,4.309,4.309,4.537,5.083,4.815,4.835,4.94,5.617,5.625,5.782,5.79,5.943,5.974,6.281,5.304,6.622,5.52,5.526,6.683,5.639,5.452,6.203,5.554,6.201,5.496,4.883,5.676,5.574,5.512,5.24,5.587,5.584,5.7,5.184,4.912,5.0,4.831,4.131,4.889,4.259,4.752,4.761,4.965,5.001,4.705,4.599,5.106,3.98,4.087,4.422,4.889,5.245,5.177,3.932,3.665,3.948,4.867,4.856,4.422,4.796,4.662,5.742,5.459,4.674,4.69,4.708,5.111,5.951,4.801,4.968,4.406,4.89,6.383,4.544,5.171,5.886,5.651,4.605,5.157,5.153,5.166,5.47,5.238,4.808,4.957,5.12,4.633,4.785,5.936,5.076,4.311,4.594,4.849,4.157,5.75,5.793,4.666,5.771,6.205,6.906,4.21,6.009,4.55,4.76,5.402,6.13,4.162,5.654,6.034,4.037,5.431,6.299,3.857,5.52,5.699,4.904,5.046,6.495,6.245,6.145,5.773,4.72,6.219,5.965,5.862,5.064,5.872,4.492,4.961,4.63,3.893,3.926,6.206,5.244,6.045,5.883,5.178,4.937,4.756,6.28,6.355,5.162,5.231,4.581,4.642,6.105,6.178,5.858,5.149,5.081,4.207,5.023,5.093,5.09,4.929,4.249,4.24,5.094,4.205,5.482,5.314,6.074,6.19,4.761,5.789,3.963,5.192,5.617,5.633,4.238,4.651,5.341,5.358,4.324,5.495,4.28,5.661,6.089,5.746,5.162,5.533,5.59,4.31,5.089,5.048,5.743,6.179,5.624,6.272,5.601,5.924,4.303,6.107,5.637,5.634,6.156,4.35,5.234,4.647,6.536,4.94,6.246,5.413,4.765,5.026,3.848,4.983,6.157,6.256,6.239,5.279,4.298,4.947,6.12,5.446,6.106,5.878,4.61,4.727,5.884,4.002,5.124,6.163,5.435,5.287,5.363,5.844,5.99,4.958,4.929,5.243,5.576,5.194,3.857,4.294,6.416,5.902,6.592,6.584,5.1,4.999,4.861,5.29,6.331,5.605,5.467,6.859,6.831,4.377,4.978,4.401,5.262,4.044,5.066,6.467,5.125,5.517,4.816,6.292,5.069,5.889,5.552,6.453,5.769,6.518,4.607,5.371,5.196,5.763,5.035,4.522,5.33,6.216,4.532,4.274,5.661,5.41,4.483,6.155,5.006,4.286,5.097,5.902,4.349,5.277,4.304,6.17,5.625,6.452,5.379,5.127,5.009,5.461,5.296,5.46,6.47,5.763,4.382,4.226,5.42,4.514,6.343,6.132,4.434,6.289,5.045,5.103,5.159,5.132,4.351,4.859,6.752,5.278,5.839,4.466,5.302,4.327,5.242,6.512,4.811,5.461,5.545,4.909,4.755,5.268,4.288,4.9,6.517,5.697,4.294,4.915,5.648,4.959,5.218,4.024,4.619,5.563,4.938,4.371,5.275,5.594,5.855,4.984,4.982,6.536,4.079,5.494,5.022,4.915,4.982,6.539,6.245,5.396,6.527,4.225,5.666,4.996,4.143,5.669,4.896,6.44,6.519,3.959,4.034,5.718,6.385,3.974,5.779,4.472,5.886,5.696,4.54,5.713,5.139,6.412,6.601,4.723,4.555,6.392,4.626,5.268,5.654,6.383,5.353,5.326,6.035,6.049,5.358,5.343,5.347,5.516,5.73,5.861,6.577,6.449,6.564,4.967,6.471,5.518,6.352,5.563,6.515,4.601,4.713,4.215,6.102,5.507,4.666,6.592,6.133,6.513,5.552,6.45,4.219,5.888,5.834,5.617,5.99,5.907,5.424,6.583,5.694,5.983,5.958,6.16,5.663,5.691,6.093,4.281,4.296,6.034,6.068,5.557,6.09,5.839,5.016,5.395,5.696,6.152,5.886,5.373,5.959,5.947,5.097,6.377,6.237,5.815,5.613,4.224,6.23,5.773,5.262,4.689,6.304,4.162,6.132,5.9,6.071,5.309,6.002,5.528,6.843,6.692,6.389,6.203,6.043,6.267,5.518,6.567,5.186,4.224,4.71,5.781,4.78,3.712,6.015,5.431,6.409,5.637,5.564,6.694,6.415,4.59,5.595
2016-03-25,5.048,5.519,7.025,5.402,6.296,5.454,5.539,4.995,5.992,5.766,5.741,6.292,6.304,5.387,5.951,5.191,5.393,5.271,5.491,5.68,5.29,5.714,6.329,5.324,5.825,4.613,4.464,5.988,5.928,5.592,5.615,5.312,6.59,5.3,5.704,4.616,5.559,4.641,4.622,4.853,5.884,5.397,5.565,5.925,6.059,5.475,5.04,4.101,4.446,5.184,5.557,4.995,4.538,5.231,3.877,6.116,6.404,5.817,5.559,5.686,5.487,5.421,5.521,6.38,4.777,4.834,4.83,5.127,4.171,4.796,6.017,4.737,6.075,5.367,5.844,5.179,5.914,6.453,6.4,4.324,5.404,5.397,6.386,6.249,5.637,5.943,5.541,5.935,5.704,5.248,5.574,5.261,5.57,4.5,4.633,5.413,5.485,5.543,5.888,6.44,5.289,6.536,5.885,5.609,4.039,5.659,5.911,6.546,4.81,5.582,5.608,6.335,6.289,6.769,6.565,6.683,5.957,5.739,5.209,5.521,5.552,4.192,4.138,4.366,4.958,4.637,4.657,4.815,5.567,5.61,5.54,5.561,5.724,5.755,6.159,5.289,6.499,5.305,5.311,6.555,5.592,5.426,6.175,5.534,6.002,5.402,4.757,5.463,5.359,5.297,5.214,5.57,5.519,5.464,4.988,4.829,4.991,4.82,4.089,4.806,4.208,4.74,4.749,4.953,4.918,4.622,4.402,5.017,3.938,3.963,4.298,4.877,5.237,5.062,3.889,3.618,3.905,4.856,4.844,4.38,4.754,4.64,5.602,5.317,4.525,4.648,4.665,5.069,5.877,4.767,4.925,4.369,4.848,6.374,4.502,5.156,5.873,5.643,4.551,5.083,5.11,5.137,5.41,5.223,4.796,4.944,5.113,4.492,4.743,5.849,5.071,4.174,4.485,4.709,4.04,5.544,5.587,4.668,5.743,6.01,6.857,4.086,5.814,4.392,4.612,5.388,5.936,4.044,5.647,5.839,3.913,5.235,6.087,3.723,5.505,5.686,4.89,4.93,6.307,6.049,5.954,5.567,4.722,6.024,5.77,5.656,5.05,5.849,4.423,4.956,4.468,3.769,3.802,6.131,5.236,6.029,5.847,5.168,4.855,4.651,6.253,6.33,5.046,5.205,4.443,4.602,6.03,6.103,5.789,5.06,4.991,4.1,5.017,5.033,5.03,4.786,4.125,4.117,4.932,4.055,5.456,5.276,6.062,6.084,4.763,5.676,3.908,5.003,5.577,5.563,4.192,4.639,5.307,5.322,4.167,5.463,4.154,5.555,6.061,5.653,5.128,5.514,5.576,4.16,5.084,4.923,5.739,6.151,5.418,6.087,5.488,5.72,4.186,5.876,5.408,5.394,5.962,4.187,5.197,4.649,6.353,4.844,6.026,5.353,4.602,4.829,3.714,4.979,5.962,6.177,6.118,5.273,4.128,4.755,5.903,5.376,5.911,5.835,4.539,4.53,5.689,3.868,5.035,5.943,5.328,5.126,5.236,5.73,5.912,4.915,4.718,5.216,5.463,5.17,3.698,4.252,6.295,5.661,6.41,6.402,5.087,4.909,4.771,5.264,6.153,5.491,5.441,6.809,6.781,4.232,4.965,4.284,5.197,4.002,4.951,6.345,5.099,5.469,4.802,6.256,4.952,5.882,5.482,6.268,5.655,6.335,4.592,5.21,5.106,5.709,5.021,4.448,5.134,6.021,4.336,4.231,5.419,5.405,4.366,5.973,4.917,4.168,4.907,5.707,4.187,5.251,4.142,5.951,5.554,6.269,5.218,5.114,4.996,5.406,5.17,5.434,6.288,5.65,4.264,4.184,5.224,4.5,6.137,5.937,4.381,6.074,4.956,5.099,5.133,5.127,4.189,4.849,6.702,5.273,5.833,4.349,5.274,4.21,5.216,6.329,4.804,5.401,5.314,4.903,4.757,5.263,4.17,4.902,6.335,5.584,4.176,4.764,5.535,4.935,5.212,3.983,4.621,5.323,4.848,4.328,5.1,5.481,5.621,4.986,4.968,6.353,4.036,5.381,5.008,4.825,4.976,6.356,6.05,5.366,6.344,4.104,5.548,4.991,4.098,5.629,4.729,6.258,6.337,3.913,3.899,5.669,6.203,3.928,5.727,4.43,5.791,5.67,4.377,5.653,5.113,6.394,6.551,4.56,4.392,6.209,4.628,5.093,5.473,6.191,5.186,5.136,5.821,5.844,5.174,5.159,5.161,5.463,5.693,5.863,6.514,6.267,6.495,4.969,6.393,5.281,6.231,5.523,6.394,4.511,4.624,4.098,5.908,5.27,4.668,6.469,6.054,6.42,5.311,6.329,4.102,5.89,5.615,5.62,5.771,5.689,5.316,6.425,5.687,5.764,5.96,6.163,5.626,5.651,5.898,4.164,4.179,5.815,5.85,5.317,5.896,5.649,5.01,5.397,5.642,6.075,5.807,5.376,5.764,5.728,4.989,6.255,6.115,5.743,5.487,4.107,6.047,5.554,5.156,4.69,6.121,4.045,5.937,5.67,5.992,5.278,5.807,5.487,6.793,6.647,6.322,6.021,6.045,6.146,5.401,6.517,4.995,4.107,4.712,5.774,4.782,3.553,5.82,5.296,6.227,5.588,5.51,6.644,6.233,4.592,5.458
2016-03-26,5.199,5.655,7.211,5.611,6.627,5.688,5.735,5.108,6.343,6.132,5.985,6.554,6.629,5.62,6.232,5.424,5.536,5.383,5.632,6.038,5.69,5.892,6.661,5.704,6.201,4.796,4.646,6.365,6.304,5.836,5.866,5.593,6.767,5.44,5.706,4.924,5.95,4.956,4.895,5.066,6.261,5.794,5.941,6.207,6.268,5.83,5.271,4.301,4.72,5.365,5.938,5.224,4.844,5.372,4.092,6.484,6.741,5.96,5.914,5.941,5.62,5.602,5.765,6.648,4.779,5.065,4.832,5.307,4.29,4.926,6.236,4.965,6.357,5.507,6.088,5.319,6.196,6.789,6.736,4.539,5.659,5.538,6.653,6.515,5.881,6.224,5.681,6.086,5.949,5.429,5.818,5.442,5.814,4.727,4.94,5.79,5.626,5.684,6.17,6.707,5.522,6.803,6.261,5.853,4.265,5.904,6.287,6.874,5.113,5.826,5.852,6.671,6.624,6.966,6.765,6.868,6.092,5.879,5.328,5.661,5.748,4.407,4.394,4.623,5.189,4.944,4.964,5.045,5.739,5.75,5.941,5.947,6.099,6.13,6.421,5.429,6.768,5.676,5.682,6.83,5.761,5.567,6.326,5.679,6.355,5.616,4.988,5.831,5.73,5.667,5.354,5.702,5.7,5.856,5.265,4.999,5.1,4.931,4.239,4.975,4.365,4.852,4.861,5.065,5.087,4.791,4.676,5.2,4.088,4.162,4.498,4.989,5.352,5.275,4.039,3.781,4.055,4.967,4.956,4.53,4.904,4.758,5.83,5.546,4.734,4.799,4.816,5.22,6.055,4.911,5.077,4.5,4.999,6.488,4.652,5.27,6.002,5.753,4.696,5.245,5.262,5.269,5.577,5.338,4.908,5.055,5.218,4.699,4.894,6.066,5.175,4.392,4.682,4.937,4.255,5.899,5.943,4.67,5.884,6.292,7.042,4.285,6.096,4.629,4.844,5.517,6.217,4.259,5.782,6.121,4.112,5.513,6.455,3.938,5.645,5.815,5.02,5.143,6.649,6.332,6.298,5.922,4.724,6.306,6.052,6.012,5.181,5.986,4.58,5.06,4.696,3.968,4.001,6.346,5.352,6.161,6.002,5.279,5.024,4.837,6.393,6.469,5.259,5.346,4.65,4.751,6.239,6.312,5.982,5.243,5.174,4.287,5.129,5.2,5.197,5.016,4.324,4.316,5.162,4.265,5.597,5.435,6.204,6.334,4.765,5.92,4.054,5.331,5.736,5.758,4.355,4.751,5.46,5.478,4.417,5.611,4.374,5.79,6.212,5.874,5.282,5.659,5.706,4.369,5.188,5.153,5.845,6.302,5.773,6.425,5.731,6.079,4.401,6.265,5.788,5.792,6.243,4.447,5.355,4.651,6.689,5.032,6.403,5.528,4.863,5.104,3.929,5.082,6.244,6.396,6.385,5.385,4.384,5.085,6.276,5.571,6.193,6.008,4.713,4.804,5.97,4.084,5.218,6.32,5.534,5.359,5.456,5.974,6.13,5.068,5.067,5.357,5.707,5.309,3.937,4.402,6.562,6.062,6.746,6.738,5.208,5.092,4.954,5.405,6.481,5.735,5.582,6.995,6.967,4.441,5.086,4.499,5.378,4.152,5.164,6.613,5.239,5.639,4.933,6.425,5.166,6.017,5.677,6.607,5.899,6.671,4.723,5.443,5.29,5.886,5.152,4.635,5.411,6.304,4.609,4.382,5.819,5.517,4.581,6.308,5.1,4.383,5.236,5.988,4.447,5.392,4.402,6.327,5.75,6.605,5.451,5.236,5.117,5.584,5.401,5.575,6.623,5.894,4.48,4.334,5.502,4.63,6.499,6.219,4.55,6.446,5.139,5.202,5.274,5.238,4.449,4.967,6.888,5.385,5.968,4.564,5.417,4.425,5.356,6.665,4.917,5.585,5.702,5.015,4.758,5.375,4.386,4.903,6.671,5.828,4.391,4.99,5.779,5.076,5.324,4.129,4.622,5.722,5.031,4.479,5.369,5.725,6.014,4.988,5.099,6.689,4.187,5.624,5.139,5.008,5.088,6.692,6.332,5.516,6.68,4.31,5.797,5.1,4.258,5.788,4.993,6.594,6.673,4.076,4.115,5.839,6.538,4.091,5.902,4.59,6.014,5.813,4.638,5.837,5.253,6.543,6.737,4.821,4.653,6.545,4.629,5.362,5.746,6.471,5.49,5.465,6.189,6.204,5.495,5.48,5.485,5.637,5.848,5.865,6.714,6.602,6.702,4.97,6.61,5.674,6.498,5.682,6.661,4.694,4.806,4.313,6.189,5.662,4.67,6.739,6.273,6.655,5.71,6.596,4.317,5.892,5.99,5.622,6.147,6.063,5.536,6.734,5.822,6.139,5.962,6.165,5.78,5.81,6.18,4.379,4.394,6.191,6.225,5.716,6.177,5.924,5.122,5.399,5.819,6.292,6.026,5.377,6.045,6.104,5.209,6.522,6.382,5.941,5.745,4.322,6.382,5.929,5.375,4.692,6.457,4.26,6.219,6.052,6.211,5.425,6.089,5.646,6.98,6.827,6.527,6.356,6.047,6.413,5.648,6.702,5.325,4.322,4.714,5.909,4.784,3.792,6.102,5.564,6.562,5.758,5.686,6.829,6.568,4.594,5.699
2016-03-27,5.112,5.548,7.074,5.479,6.446,5.752,5.601,5.009,6.157,5.943,5.838,6.396,6.45,5.686,6.31,5.488,5.433,5.285,5.53,5.85,5.491,5.764,6.48,5.509,6.008,4.752,4.603,6.171,6.111,5.689,5.717,5.436,6.633,5.339,5.708,4.766,5.754,4.796,5.022,5.028,6.067,5.596,5.749,6.284,6.125,5.648,5.344,4.323,4.846,5.241,5.743,5.181,4.687,5.27,4.106,6.293,6.559,5.837,5.731,5.791,5.506,5.478,5.618,6.485,4.78,5.024,4.833,5.184,4.208,4.812,6.086,4.922,6.434,5.405,5.931,5.198,6.273,6.607,6.554,4.501,5.509,5.436,6.49,6.352,5.734,6.302,5.58,5.977,5.801,5.305,5.67,5.318,5.666,4.832,4.783,5.598,5.524,5.582,6.247,6.544,5.586,6.64,6.068,5.706,4.37,5.756,6.094,6.694,4.956,5.679,5.705,6.489,6.442,6.825,6.623,6.731,5.974,5.757,5.227,5.539,5.614,4.369,4.467,4.696,5.148,4.786,4.806,5.005,5.615,5.628,5.742,5.752,5.906,5.938,6.263,5.307,6.604,5.485,5.491,6.665,5.636,5.465,6.217,5.562,6.169,5.483,4.947,5.641,5.539,5.477,5.252,5.593,5.576,5.659,5.37,4.959,5.005,4.834,4.151,4.935,4.284,4.755,4.763,4.968,5.047,4.751,4.802,5.157,4.0,4.176,4.511,4.892,5.252,5.238,3.952,3.686,3.968,4.87,4.859,4.443,4.817,4.676,5.84,5.562,4.828,4.711,4.729,5.132,5.992,4.82,4.989,4.424,4.911,6.395,4.564,5.183,5.89,5.657,4.634,5.2,5.174,5.165,5.463,5.248,4.811,4.968,5.129,4.77,4.806,5.925,5.084,4.411,4.663,4.945,4.216,5.717,5.76,4.671,5.786,6.37,6.905,4.298,6.173,4.696,4.877,5.405,6.295,4.221,5.664,6.199,4.125,5.615,6.264,3.952,5.523,5.703,4.907,5.106,6.465,6.41,6.114,5.74,4.725,6.384,6.129,5.829,5.067,5.883,4.53,4.969,4.791,3.981,4.014,6.197,5.251,6.048,5.882,5.183,4.984,4.826,6.295,6.369,5.222,5.244,4.708,4.662,6.096,6.169,5.85,5.2,5.131,4.278,5.031,5.086,5.083,5.031,4.337,4.329,5.243,4.36,5.495,5.312,6.083,6.175,4.766,5.772,3.992,5.162,5.622,5.624,4.26,4.654,5.34,5.357,4.437,5.505,4.353,5.645,6.103,5.733,5.161,5.536,5.593,4.466,5.097,5.113,5.752,6.193,5.591,6.243,5.584,5.891,4.363,6.069,5.593,5.594,6.321,4.464,5.232,4.652,6.507,4.998,6.209,5.406,4.88,5.223,3.943,4.991,6.322,6.246,6.222,5.287,4.452,4.915,6.084,5.438,6.27,5.876,4.645,4.931,6.048,4.098,5.175,6.126,5.492,5.423,5.442,5.827,5.981,4.979,4.894,5.255,5.559,5.204,4.004,4.315,6.399,5.863,6.563,6.556,5.103,5.049,4.911,5.303,6.303,5.588,5.48,6.858,6.83,4.519,4.981,4.461,5.254,4.065,5.126,6.449,5.138,5.514,4.819,6.294,5.13,5.899,5.543,6.424,5.752,6.489,4.611,5.507,5.246,5.758,5.038,4.558,5.52,6.381,4.735,4.294,5.621,5.419,4.543,6.126,5.057,4.345,5.066,6.066,4.464,5.29,4.419,6.134,5.616,6.423,5.516,5.13,5.012,5.455,5.361,5.473,6.441,5.746,4.442,4.247,5.604,4.516,6.309,6.297,4.459,6.253,5.096,5.111,5.172,5.14,4.466,4.864,6.751,5.287,5.849,4.526,5.313,4.387,5.255,6.483,4.818,5.454,5.507,4.917,4.76,5.277,4.347,4.905,6.488,5.68,4.356,5.036,5.631,4.963,5.226,4.044,4.624,5.524,4.988,4.391,5.408,5.577,5.817,4.989,4.985,6.507,4.099,5.477,5.025,4.965,4.99,6.51,6.41,5.396,6.498,4.307,5.648,5.004,4.165,5.673,5.018,6.411,6.49,3.981,4.129,5.717,6.356,3.996,5.775,4.493,5.873,5.71,4.655,5.707,5.152,6.419,6.6,4.838,4.67,6.363,4.631,5.401,5.797,6.542,5.327,5.295,5.999,6.016,5.328,5.313,5.317,5.512,5.737,5.867,6.573,6.42,6.559,4.972,6.463,5.477,6.335,5.569,6.498,4.651,4.763,4.275,6.267,5.465,4.671,6.575,6.123,6.502,5.512,6.433,4.279,5.894,5.797,5.623,5.954,5.871,5.484,6.559,5.703,5.946,5.964,6.167,5.67,5.697,6.257,4.341,4.356,5.998,6.032,5.518,6.255,6.0,5.024,5.401,5.691,6.143,5.876,5.379,6.123,5.911,5.157,6.359,6.219,5.807,5.594,4.284,6.2,5.736,5.321,4.693,6.275,4.222,6.297,5.856,6.061,5.319,6.166,5.533,6.842,6.692,6.383,6.174,6.049,6.25,5.5,6.566,5.155,4.284,4.715,5.791,4.785,3.859,6.18,5.411,6.38,5.636,5.559,6.693,6.386,4.595,5.688
2016-03-28,5.124,5.556,7.074,5.456,6.385,5.688,5.588,5.028,6.088,5.868,5.806,6.361,6.391,5.621,6.233,5.425,5.444,5.304,5.544,5.778,5.402,5.759,6.418,5.429,5.928,4.743,4.593,6.091,6.031,5.656,5.682,5.388,6.637,5.353,5.709,4.702,5.668,4.729,4.918,5.016,5.987,5.508,5.67,6.207,6.112,5.574,5.275,4.284,4.742,5.229,5.663,5.168,4.623,5.284,4.069,6.216,6.495,5.856,5.658,5.754,5.523,5.467,5.585,6.447,4.782,5.01,4.834,5.172,4.222,4.831,6.072,4.909,6.357,5.419,5.907,5.218,6.196,6.544,6.491,4.488,5.473,5.45,6.452,6.314,5.702,6.224,5.594,5.992,5.769,5.294,5.638,5.306,5.634,4.746,4.719,5.518,5.538,5.596,6.17,6.506,5.523,6.602,5.988,5.674,4.284,5.724,6.014,6.634,4.895,5.646,5.672,6.425,6.379,6.82,6.617,6.731,5.996,5.778,5.242,5.559,5.601,4.356,4.396,4.625,5.134,4.723,4.743,4.991,5.612,5.648,5.652,5.667,5.826,5.858,6.228,5.327,6.566,5.409,5.414,6.624,5.635,5.479,6.232,5.58,6.099,5.458,4.933,5.566,5.462,5.4,5.266,5.611,5.565,5.573,5.278,4.95,5.021,4.85,4.164,4.927,4.293,4.771,4.78,4.984,5.039,4.743,4.698,5.147,4.013,4.141,4.476,4.908,5.27,5.225,3.964,3.699,3.98,4.886,4.875,4.455,4.829,4.69,5.803,5.522,4.75,4.724,4.741,5.145,5.993,4.834,5.002,4.435,4.924,6.412,4.577,5.198,5.909,5.675,4.638,5.195,5.187,5.172,5.452,5.263,4.827,4.984,5.146,4.706,4.819,5.905,5.101,4.371,4.642,4.909,4.203,5.643,5.687,4.672,5.799,6.293,6.905,4.264,6.096,4.631,4.828,5.423,6.217,4.208,5.686,6.121,4.091,5.524,6.187,3.915,5.543,5.721,4.925,5.093,6.399,6.332,6.048,5.666,4.726,6.307,6.052,5.756,5.086,5.898,4.527,4.986,4.711,3.946,3.979,6.185,5.269,6.065,5.888,5.199,4.975,4.803,6.309,6.383,5.209,5.258,4.651,4.674,6.083,6.156,5.838,5.19,5.122,4.254,5.05,5.075,5.072,4.991,4.302,4.294,5.17,4.282,5.509,5.317,6.102,6.148,4.767,5.74,3.995,5.094,5.624,5.612,4.273,4.67,5.347,5.362,4.391,5.514,4.331,5.617,6.118,5.71,5.168,5.553,5.612,4.386,5.114,5.099,5.77,6.208,5.517,6.178,5.552,5.819,4.35,5.984,5.513,5.505,6.244,4.418,5.238,4.653,6.444,4.984,6.129,5.398,4.834,5.123,3.905,5.009,6.245,6.232,6.184,5.306,4.384,4.847,6.005,5.425,6.193,5.88,4.648,4.827,5.97,4.06,5.165,6.046,5.482,5.359,5.417,5.795,5.967,4.992,4.815,5.269,5.527,5.219,3.938,4.327,6.361,5.773,6.5,6.492,5.12,5.04,4.902,5.317,6.241,5.556,5.493,6.858,6.83,4.451,4.998,4.448,5.243,4.077,5.114,6.411,5.151,5.512,4.838,6.301,5.116,5.921,5.531,6.36,5.719,6.426,4.629,5.443,5.237,5.753,5.057,4.562,5.425,6.304,4.631,4.307,5.531,5.437,4.53,6.063,5.047,4.332,4.998,5.989,4.418,5.304,4.373,6.054,5.603,6.36,5.452,5.148,5.029,5.451,5.347,5.487,6.378,5.714,4.428,4.259,5.513,4.535,6.236,6.219,4.469,6.176,5.086,5.129,5.186,5.159,4.42,4.881,6.75,5.305,5.871,4.513,5.326,4.374,5.268,6.42,4.836,5.448,5.422,4.935,4.761,5.295,4.334,4.906,6.425,5.648,4.342,4.982,5.599,4.976,5.245,4.056,4.625,5.434,4.979,4.404,5.351,5.545,5.73,4.99,5.004,6.443,4.112,5.445,5.044,4.955,5.008,6.447,6.333,5.405,6.435,4.278,5.614,5.022,4.178,5.676,4.968,6.348,6.427,3.994,4.091,5.715,6.293,4.009,5.772,4.506,5.85,5.724,4.609,5.7,5.165,6.436,6.599,4.792,4.624,6.3,4.632,5.344,5.733,6.469,5.27,5.228,5.924,5.945,5.264,5.248,5.252,5.508,5.742,5.868,6.566,6.357,6.548,4.973,6.448,5.391,6.297,5.57,6.46,4.641,4.754,4.262,6.189,5.379,4.672,6.536,6.109,6.479,5.423,6.395,4.266,5.895,5.717,5.624,5.874,5.791,5.472,6.506,5.726,5.866,5.965,6.168,5.675,5.698,6.18,4.328,4.343,5.918,5.952,5.428,6.178,5.924,5.042,5.402,5.687,6.13,5.862,5.38,6.046,5.831,5.145,6.321,6.181,5.794,5.557,4.271,6.137,5.656,5.311,4.695,6.212,4.208,6.219,5.777,6.047,5.329,6.089,5.534,6.842,6.695,6.375,6.111,6.05,6.211,5.466,6.565,5.087,4.271,4.716,5.813,4.786,3.793,6.102,5.371,6.317,5.633,5.554,6.692,6.323,4.596,5.656
2016-03-29,5.166,5.611,7.146,5.527,6.484,5.63,5.659,5.078,6.189,5.971,5.885,6.446,6.488,5.562,6.163,5.367,5.495,5.354,5.593,5.881,5.51,5.826,6.516,5.529,6.034,4.756,4.607,6.197,6.136,5.736,5.762,5.473,6.707,5.402,5.71,4.788,5.776,4.816,4.816,5.024,6.093,5.616,5.775,6.137,6.188,5.674,5.212,4.256,4.64,5.295,5.763,5.179,4.709,5.333,4.044,6.32,6.594,5.92,5.758,5.835,5.582,5.532,5.664,6.534,4.782,5.019,4.835,5.238,4.262,4.89,6.152,4.92,6.287,5.469,5.99,5.28,6.126,6.643,6.59,4.497,5.553,5.5,6.539,6.402,5.781,6.154,5.643,6.045,5.848,5.359,5.717,5.372,5.713,4.662,4.805,5.623,5.587,5.646,6.1,6.594,5.465,6.69,6.093,5.753,4.2,5.803,6.119,6.732,4.98,5.726,5.752,6.525,6.478,6.894,6.692,6.803,6.056,5.841,5.294,5.623,5.672,4.365,4.33,4.559,5.143,4.808,4.829,5.0,5.677,5.711,5.761,5.774,5.931,5.963,6.313,5.39,6.654,5.512,5.518,6.713,5.701,5.528,6.285,5.639,6.201,5.529,4.942,5.669,5.566,5.504,5.316,5.666,5.63,5.679,5.19,4.963,5.071,4.901,4.205,4.939,4.331,4.822,4.83,5.035,5.052,4.755,4.596,5.161,4.054,4.118,4.453,4.959,5.322,5.234,4.006,3.744,4.021,4.937,4.926,4.497,4.871,4.73,5.781,5.496,4.675,4.766,4.783,5.187,6.019,4.878,5.044,4.471,4.966,6.46,4.619,5.242,5.967,5.724,4.665,5.211,5.229,5.226,5.514,5.309,4.877,5.027,5.191,4.645,4.861,5.981,5.148,4.342,4.639,4.887,4.212,5.743,5.786,4.673,5.847,6.222,6.977,4.241,6.026,4.571,4.79,5.482,6.147,4.217,5.746,6.051,4.068,5.438,6.292,3.89,5.606,5.78,4.984,5.102,6.499,6.262,6.148,5.766,4.727,6.237,5.982,5.855,5.145,5.949,4.547,5.033,4.632,3.923,3.956,6.264,5.321,6.125,5.951,5.249,4.988,4.796,6.357,6.432,5.218,5.307,4.599,4.717,6.159,6.232,5.908,5.204,5.135,4.246,5.099,5.136,5.133,4.965,4.279,4.271,5.102,4.205,5.559,5.381,6.164,6.233,4.768,5.819,4.022,5.187,5.682,5.683,4.318,4.72,5.41,5.426,4.36,5.567,4.329,5.694,6.171,5.785,5.231,5.617,5.67,4.309,5.16,5.108,5.817,6.261,5.617,6.278,5.631,5.922,4.358,6.091,5.613,5.614,6.174,4.388,5.302,4.654,6.543,4.992,6.235,5.462,4.804,5.027,3.88,5.055,6.175,6.312,6.271,5.356,4.321,4.939,6.11,5.496,6.123,5.95,4.677,4.725,5.9,4.035,5.179,6.152,5.494,5.302,5.41,5.874,6.046,5.035,4.91,5.319,5.606,5.271,3.877,4.369,6.448,5.882,6.599,6.592,5.175,5.053,4.915,5.366,6.338,5.635,5.543,6.93,6.902,4.385,5.053,4.456,5.309,4.119,5.122,6.499,5.201,5.578,4.896,6.369,5.124,5.981,5.602,6.459,5.799,6.525,4.686,5.385,5.251,5.821,5.116,4.595,5.335,6.234,4.53,4.348,5.64,5.487,4.539,6.162,5.061,4.341,5.091,5.919,4.388,5.353,4.343,6.159,5.675,6.459,5.394,5.202,5.084,5.519,5.356,5.537,6.477,5.793,4.437,4.301,5.428,4.593,6.339,6.149,4.512,6.281,5.1,5.175,5.235,5.209,4.39,4.935,6.822,5.355,5.932,4.522,5.377,4.383,5.318,6.519,4.887,5.517,5.529,4.985,4.762,5.345,4.343,4.907,6.524,5.727,4.349,4.937,5.678,5.034,5.295,4.097,4.625,5.543,4.992,4.446,5.306,5.624,5.838,4.991,5.063,6.543,4.153,5.524,5.103,4.969,5.058,6.546,6.262,5.468,6.534,4.264,5.694,5.071,4.222,5.735,4.933,6.447,6.526,4.039,4.066,5.778,6.392,4.054,5.839,4.553,5.925,5.774,4.579,5.768,5.215,6.499,6.671,4.762,4.594,6.399,4.632,5.299,5.681,6.403,5.358,5.32,6.025,6.046,5.354,5.339,5.343,5.574,5.798,5.869,6.64,6.456,6.624,4.974,6.526,5.496,6.384,5.628,6.547,4.655,4.767,4.271,6.12,5.485,4.673,6.624,6.189,6.56,5.531,6.482,4.275,5.896,5.823,5.625,5.979,5.896,5.489,6.601,5.786,5.972,5.966,6.169,5.731,5.756,6.11,4.336,4.352,6.023,6.057,5.537,6.108,5.856,5.092,5.403,5.754,6.209,5.941,5.381,5.976,5.936,5.161,6.409,6.268,5.865,5.638,4.28,6.236,5.761,5.328,4.695,6.311,4.217,6.149,5.877,6.127,5.381,6.019,5.592,6.914,6.765,6.451,6.21,6.051,6.299,5.546,6.637,5.18,4.279,4.717,5.873,4.787,3.732,6.032,5.453,6.416,5.697,5.621,6.764,6.422,4.597,5.644
2016-03-30,4.844,5.272,6.737,5.194,6.096,5.694,5.294,4.738,5.805,5.591,5.528,6.063,6.099,5.629,6.239,5.43,5.14,5.014,5.238,5.498,5.138,5.461,6.129,5.165,5.656,4.555,4.405,5.818,5.758,5.379,5.407,5.123,6.299,5.049,5.711,4.475,5.401,4.505,5.014,4.828,5.715,5.242,5.395,6.214,5.797,5.31,5.297,4.219,4.839,4.957,5.398,4.961,4.396,4.978,3.983,5.941,6.208,5.513,5.394,5.481,5.208,5.195,5.308,6.141,4.783,4.806,4.836,4.9,3.968,4.511,5.743,4.701,6.364,5.113,5.587,4.875,6.203,6.257,6.203,4.299,5.199,5.144,6.146,6.009,5.424,6.231,5.288,5.664,5.491,5.022,5.36,5.034,5.356,4.826,4.492,5.246,5.232,5.29,6.177,6.2,5.528,6.296,5.716,5.396,4.364,5.446,5.742,6.344,4.665,5.369,5.395,6.138,6.091,6.486,6.283,6.395,5.644,5.433,4.954,5.215,5.307,4.167,4.398,4.626,4.93,4.495,4.515,4.787,5.315,5.304,5.388,5.399,5.554,5.586,5.931,4.984,6.26,5.133,5.139,6.32,5.333,5.173,5.904,5.243,5.817,5.197,4.729,5.289,5.187,5.124,4.96,5.299,5.293,5.309,5.335,4.776,4.749,4.577,3.883,4.752,4.023,4.497,4.506,4.71,4.864,4.569,4.795,4.958,3.731,4.061,4.396,4.633,4.976,5.037,3.683,3.394,3.7,4.612,4.601,4.174,4.549,4.437,5.7,5.43,4.819,4.443,4.46,4.864,5.756,4.547,4.719,4.192,4.643,6.13,4.294,4.934,5.592,5.396,4.421,5.011,4.905,4.906,5.201,4.996,4.552,4.722,4.88,4.732,4.537,5.61,4.833,4.294,4.495,4.804,4.014,5.38,5.423,4.674,5.5,6.299,6.569,4.184,6.103,4.632,4.768,5.107,6.224,4.018,5.335,6.128,4.011,5.575,5.912,3.828,5.199,5.405,4.605,4.906,6.114,6.339,5.763,5.402,4.728,6.313,6.059,5.491,4.765,5.593,4.333,4.718,4.774,3.867,3.9,5.855,4.975,5.75,5.582,4.924,4.801,4.681,6.01,6.081,5.022,4.952,4.652,4.39,5.769,5.842,5.548,5.001,4.933,4.135,4.759,4.824,4.821,4.899,4.223,4.215,5.207,4.354,5.203,5.01,5.752,5.831,4.768,5.462,3.78,4.846,5.331,5.318,3.968,4.396,5.037,5.054,4.298,5.213,4.173,5.337,5.79,5.425,4.859,5.212,5.296,4.46,4.846,4.895,5.495,5.88,5.253,5.892,5.274,5.539,4.16,5.715,5.249,5.241,6.25,4.314,4.928,4.654,6.156,4.811,5.856,5.123,4.729,5.205,3.819,4.74,6.251,5.903,5.878,5.015,4.377,4.601,5.731,5.132,6.2,5.55,4.402,4.923,5.977,3.973,4.976,5.773,5.284,5.365,5.271,5.517,5.637,4.706,4.584,4.963,5.25,4.91,3.94,4.046,6.055,5.508,6.212,6.204,4.823,4.851,4.713,5.011,5.96,5.278,5.187,6.522,6.494,4.491,4.701,4.258,4.971,3.796,4.926,6.106,4.846,5.211,4.518,5.96,4.931,5.568,5.236,6.073,5.442,6.138,4.311,5.449,5.048,5.455,4.735,4.292,5.49,6.311,4.728,4.025,5.267,5.146,4.34,5.776,4.858,4.142,4.752,5.995,4.314,4.998,4.269,5.781,5.309,6.072,5.458,4.85,4.732,5.15,5.143,5.181,6.091,5.436,4.239,3.978,5.564,4.215,5.957,6.226,4.172,5.901,4.897,4.86,4.88,4.868,4.316,4.586,6.414,5.015,5.519,4.323,5.02,4.184,4.963,6.132,4.544,5.148,5.154,4.645,4.762,5.005,4.144,4.907,6.137,5.37,4.156,4.953,5.321,4.664,4.954,3.782,4.626,5.17,4.79,4.122,5.286,5.268,5.463,4.992,4.683,6.155,3.83,5.168,4.723,4.767,4.718,6.159,6.339,5.093,6.147,4.161,5.338,4.739,3.878,5.378,4.879,6.061,6.139,3.689,4.005,5.419,6.005,3.704,5.472,4.197,5.565,5.412,4.505,5.404,4.86,6.088,6.264,4.688,4.52,6.012,4.633,5.28,5.691,6.463,5.013,4.98,5.649,5.664,5.014,4.999,5.003,5.211,5.445,5.87,6.236,6.069,6.221,4.974,6.125,5.126,5.991,5.277,6.154,4.453,4.565,4.072,6.196,5.115,4.673,6.23,5.779,6.162,5.159,6.089,4.076,5.897,5.446,5.626,5.601,5.519,5.244,6.211,5.374,5.594,5.967,6.17,5.378,5.405,6.187,4.138,4.153,5.645,5.68,5.164,6.184,5.931,4.752,5.404,5.388,5.799,5.533,5.382,6.052,5.559,4.918,6.015,5.876,5.501,5.284,4.081,5.85,5.384,5.08,4.696,5.924,4.019,6.226,5.511,5.717,5.027,6.096,5.242,6.505,6.356,6.043,5.824,6.052,5.906,5.191,6.229,4.84,4.081,4.718,5.461,4.787,3.795,6.109,5.102,6.03,5.337,5.256,6.357,6.036,4.598,5.503
2016-03-31,4.894,5.394,6.922,5.431,6.494,5.466,5.509,4.821,6.227,6.033,5.81,6.366,6.489,5.399,5.964,5.202,5.238,5.095,5.327,5.931,5.626,5.65,6.528,5.626,6.117,4.529,4.379,6.28,6.22,5.661,5.699,5.456,6.47,5.137,5.711,4.847,5.879,4.888,4.657,4.783,6.176,5.728,5.851,5.938,6.027,5.74,5.054,4.08,4.481,5.156,5.86,4.916,4.766,5.067,3.847,6.39,6.615,5.637,5.823,5.777,5.324,5.394,5.59,6.457,4.783,4.757,4.836,5.099,4.025,4.622,5.984,4.656,6.088,5.203,5.862,4.993,5.927,6.66,6.607,4.253,5.493,5.233,6.46,6.323,5.706,5.956,5.377,5.759,5.774,5.22,5.643,5.233,5.639,4.53,4.864,5.703,5.321,5.379,5.901,6.515,5.3,6.61,6.176,5.678,4.068,5.728,6.202,6.739,5.03,5.651,5.677,6.542,6.495,6.69,6.491,6.58,5.743,5.553,5.049,5.334,5.522,4.121,4.149,4.378,4.881,4.865,4.886,4.738,5.489,5.423,5.878,5.872,6.014,6.046,6.234,5.103,6.576,5.581,5.587,6.644,5.506,5.261,5.999,5.352,6.242,5.442,4.68,5.734,5.635,5.571,5.049,5.402,5.491,5.788,5.013,4.751,4.839,4.672,3.933,4.728,4.062,4.592,4.601,4.805,4.84,4.545,4.437,4.932,3.782,3.936,4.271,4.729,5.067,4.992,3.733,3.449,3.75,4.707,4.696,4.224,4.599,4.494,5.567,5.286,4.552,4.493,4.511,4.915,5.761,4.605,4.77,4.236,4.694,6.206,4.346,5.001,5.702,5.483,4.439,4.996,4.955,5.032,5.384,5.07,4.647,4.789,4.953,4.509,4.587,5.853,4.908,4.148,4.423,4.673,3.968,5.809,5.853,4.674,5.583,6.023,6.754,4.059,5.827,4.404,4.595,5.217,5.948,3.973,5.433,5.852,3.886,5.259,6.362,3.693,5.318,5.515,4.716,4.86,6.526,6.062,6.178,5.832,4.728,6.037,5.783,5.921,4.876,5.685,4.329,4.794,4.494,3.741,3.774,6.088,5.066,5.865,5.732,5.014,4.777,4.601,6.092,6.169,4.976,5.041,4.453,4.446,5.998,6.072,5.76,4.975,4.907,4.052,4.841,5.008,5.005,4.755,4.097,4.089,4.951,4.082,5.292,5.167,5.862,6.114,4.769,5.745,3.796,5.243,5.469,5.533,4.022,4.491,5.185,5.206,4.135,5.322,4.095,5.607,5.885,5.675,5.007,5.339,5.405,4.187,4.921,4.846,5.573,5.975,5.683,6.3,5.556,5.973,4.114,6.192,5.71,5.727,5.975,4.15,5.083,4.655,6.56,4.768,6.318,5.312,4.565,4.86,3.683,4.816,5.975,6.144,6.192,5.097,4.136,5.001,6.187,5.346,5.924,5.722,4.416,4.565,5.701,3.837,4.95,6.235,5.249,5.137,5.183,5.799,5.876,4.757,5.012,5.052,5.532,5.004,3.709,4.097,6.369,5.999,6.617,6.609,4.926,4.825,4.687,5.1,6.355,5.56,5.276,6.707,6.678,4.252,4.804,4.212,5.17,3.846,4.881,6.42,4.935,5.384,4.628,6.118,4.883,5.668,5.452,6.48,5.724,6.542,4.419,5.221,5.022,5.641,4.847,4.311,5.161,6.034,4.37,4.076,5.756,5.228,4.294,6.179,4.832,4.097,5.149,5.72,4.15,5.087,4.105,6.243,5.524,6.476,5.229,4.953,4.835,5.336,5.094,5.27,6.495,5.719,4.193,4.028,5.248,4.326,6.397,5.95,4.222,6.355,4.871,4.935,4.969,4.95,4.151,4.684,6.599,5.097,5.618,4.278,5.115,4.138,5.052,6.536,4.631,5.344,5.627,4.727,4.762,5.087,4.099,4.907,6.542,5.653,4.106,4.76,5.604,4.782,5.036,3.831,4.626,5.658,4.764,4.173,5.082,5.55,5.943,4.992,4.795,6.56,3.88,5.449,4.834,4.741,4.8,6.563,6.063,5.236,6.551,4.058,5.626,4.819,3.932,5.518,4.699,6.465,6.544,3.743,3.869,5.585,6.409,3.759,5.654,4.259,5.817,5.503,4.34,5.599,4.948,6.211,6.448,4.523,4.355,6.416,4.633,5.075,5.464,6.199,5.376,5.377,6.093,6.095,5.4,5.384,5.393,5.39,5.571,5.87,6.443,6.473,6.44,4.974,6.359,5.606,6.305,5.415,6.468,4.427,4.539,4.026,5.921,5.594,4.674,6.548,6.02,6.424,5.647,6.403,4.03,5.897,5.906,5.626,6.062,5.979,5.213,6.579,5.473,6.055,5.967,6.17,5.502,5.542,5.911,4.092,4.108,6.106,6.141,5.653,5.908,5.661,4.834,5.404,5.574,6.037,5.773,5.382,5.777,6.019,4.886,6.329,6.189,5.717,5.582,4.035,6.253,5.844,5.051,4.696,6.328,3.973,5.95,5.974,5.958,5.133,5.82,5.379,6.69,6.531,6.259,6.227,6.052,6.22,5.477,6.414,5.24,4.035,4.718,5.56,4.788,3.563,5.833,5.411,6.433,5.504,5.442,6.541,6.44,4.598,5.392
2016-04-01,5.034,5.426,6.864,5.339,6.166,5.591,5.491,4.933,5.911,5.745,5.72,6.269,6.177,5.522,6.115,5.327,5.4,5.211,5.501,5.63,5.222,5.69,6.193,5.221,5.708,4.633,4.483,5.87,5.81,5.57,5.595,5.298,6.443,5.31,5.711,4.612,5.508,4.618,4.765,4.934,5.767,5.333,5.553,6.089,6.007,5.472,5.172,4.177,4.589,5.139,5.455,5.079,4.534,5.241,3.951,5.995,6.27,5.818,5.556,5.667,5.487,5.377,5.499,6.207,4.783,4.921,4.836,5.082,4.14,4.799,5.963,4.82,6.239,5.377,5.773,5.183,6.078,6.32,6.267,4.405,5.392,5.407,6.212,6.075,5.616,6.106,5.551,5.947,5.683,5.204,5.552,5.216,5.548,4.62,4.628,5.394,5.495,5.553,6.052,6.267,5.425,6.362,5.767,5.587,4.158,5.638,5.794,6.408,4.798,5.56,5.586,6.202,6.155,6.646,6.449,6.521,5.884,5.743,5.135,5.525,5.504,4.273,4.267,4.496,5.045,4.635,4.655,4.902,5.548,5.614,5.472,5.465,5.606,5.638,6.136,5.293,6.327,5.302,5.308,6.386,5.573,5.436,6.186,5.541,5.951,5.338,4.844,5.449,5.355,5.29,5.223,5.576,5.475,5.387,5.14,4.848,4.979,4.823,4.073,4.825,4.204,4.744,4.752,4.957,4.937,4.641,4.545,5.037,3.922,4.032,4.368,4.88,5.202,5.143,3.873,3.601,3.89,4.859,4.848,4.364,4.739,4.609,5.683,5.397,4.635,4.633,4.651,5.055,5.903,4.742,4.911,4.357,4.834,6.322,4.488,5.114,5.877,5.614,4.551,5.098,5.096,5.125,5.37,5.199,4.799,4.9,5.061,4.599,4.728,5.809,5.016,4.255,4.528,4.789,4.12,5.541,5.585,4.674,5.751,6.174,6.696,4.155,5.978,4.512,4.705,5.392,6.099,4.125,5.573,6.003,3.982,5.389,5.966,3.797,5.508,5.69,4.893,5.011,6.176,6.214,5.854,5.564,4.728,6.188,5.934,5.654,5.053,5.856,4.432,4.901,4.591,3.838,3.871,6.062,5.202,6.031,5.831,5.154,4.873,4.698,6.261,6.341,5.127,5.215,4.55,4.591,5.979,6.052,5.742,5.08,5.011,4.148,4.957,4.992,4.989,4.866,4.194,4.186,5.061,4.166,5.466,5.262,5.978,6.009,4.769,5.654,3.908,4.999,5.574,5.515,4.175,4.642,5.296,5.31,4.256,5.468,4.235,5.533,6.072,5.619,5.118,5.515,5.58,4.27,5.029,5.01,5.682,6.162,5.415,5.966,5.466,5.673,4.267,5.783,5.305,5.329,6.126,4.276,5.178,4.655,6.22,4.872,5.908,5.314,4.692,4.976,3.788,4.923,6.126,6.123,5.944,5.213,4.254,4.752,5.802,5.328,6.075,5.812,4.561,4.674,5.852,3.942,5.055,5.825,5.399,5.262,5.316,5.709,5.854,4.9,4.658,5.226,5.441,5.179,3.818,4.237,6.121,5.592,6.276,6.268,5.09,4.929,4.791,5.274,6.022,5.47,5.451,6.648,6.62,4.342,4.969,4.365,5.153,3.986,5.032,6.172,5.109,5.45,4.805,6.122,5.033,5.808,5.433,6.143,5.633,6.202,4.595,5.346,5.126,5.685,5.024,4.467,5.285,6.186,4.479,4.216,5.351,5.344,4.447,5.84,4.937,4.249,4.914,5.871,4.276,5.261,4.231,5.833,5.506,6.136,5.354,5.117,4.999,5.376,5.258,5.444,6.154,5.628,4.345,4.169,5.378,4.502,6.014,6.101,4.382,5.954,4.976,5.043,5.143,5.066,4.278,4.836,6.541,5.213,5.759,4.43,5.282,4.291,5.226,6.196,4.758,5.363,5.271,4.843,4.762,5.203,4.251,4.907,6.201,5.562,4.258,4.876,5.513,4.934,5.152,3.968,4.626,5.256,4.868,4.313,5.217,5.459,5.541,4.992,4.971,6.219,4.021,5.359,5.012,4.845,4.915,6.223,6.214,5.358,6.21,4.162,5.531,4.932,4.081,5.622,4.829,6.124,6.203,3.896,3.974,5.654,6.069,3.911,5.705,4.417,5.769,5.68,4.467,5.629,5.123,6.297,6.39,4.65,4.482,6.076,4.633,5.21,5.604,6.348,5.182,5.149,5.827,5.907,5.223,5.21,5.199,5.442,5.693,5.87,6.351,6.133,6.331,4.974,6.227,5.202,6.057,5.52,6.22,4.531,4.643,4.179,6.071,5.189,4.673,6.297,6.0,6.252,5.243,6.155,4.183,5.897,5.497,5.626,5.653,5.571,5.339,6.276,5.613,5.646,5.967,6.17,5.627,5.648,6.062,4.245,4.26,5.697,5.732,5.248,6.059,5.809,4.95,5.404,5.618,6.014,5.753,5.382,5.928,5.611,5.012,6.082,5.942,5.72,5.477,4.188,5.914,5.436,5.178,4.696,5.988,4.125,6.101,5.568,5.938,5.283,5.971,5.484,6.632,6.497,6.222,5.888,6.052,5.972,5.383,6.356,4.998,4.188,4.718,5.7,4.787,3.673,5.984,5.296,6.093,5.572,5.486,6.483,6.099,4.598,5.526
2016-04-02,4.827,5.244,6.658,5.202,6.045,5.44,5.325,4.737,5.801,5.644,5.581,6.12,6.053,5.372,5.932,5.176,5.2,5.014,5.299,5.524,5.141,5.515,6.073,5.132,5.614,4.45,4.301,5.777,5.716,5.432,5.461,5.181,6.233,5.11,5.711,4.531,5.422,4.542,4.598,4.74,5.673,5.251,5.457,5.907,5.83,5.378,5.024,4.026,4.422,4.986,5.366,4.869,4.453,5.039,3.785,5.897,6.154,5.596,5.461,5.535,5.283,5.223,5.361,6.055,4.783,4.711,4.835,4.929,3.96,4.59,5.778,4.609,6.057,5.175,5.602,4.959,5.896,6.203,6.149,4.21,5.259,5.205,6.06,5.922,5.477,5.924,5.349,5.729,5.545,5.05,5.414,5.063,5.41,4.481,4.547,5.3,5.293,5.351,5.87,6.114,5.274,6.21,5.674,5.449,4.019,5.499,5.7,6.287,4.714,5.422,5.448,6.084,6.037,6.447,6.252,6.316,5.645,5.518,4.943,5.3,5.338,4.078,4.09,4.319,4.835,4.553,4.573,4.692,5.369,5.389,5.391,5.377,5.513,5.545,5.988,5.069,6.174,5.204,5.209,6.237,5.391,5.233,5.969,5.32,5.842,5.204,4.634,5.349,5.257,5.191,5.021,5.371,5.321,5.303,4.967,4.679,4.799,4.644,3.866,4.656,3.998,4.565,4.573,4.778,4.768,4.472,4.378,4.854,3.714,3.879,4.214,4.701,5.006,4.95,3.666,3.376,3.683,4.68,4.669,4.157,4.531,4.428,5.504,5.22,4.507,4.426,4.443,4.847,5.702,4.533,4.702,4.177,4.626,6.129,4.281,4.93,5.671,5.428,4.375,4.928,4.888,4.959,5.227,5.016,4.62,4.719,4.879,4.462,4.519,5.649,4.834,4.09,4.352,4.61,3.925,5.447,5.491,4.673,5.55,5.992,6.491,4.001,5.796,4.349,4.533,5.186,5.917,3.93,5.336,5.821,3.828,5.214,5.868,3.631,5.284,5.483,4.685,4.818,6.061,6.031,5.741,5.47,4.727,6.006,5.751,5.559,4.844,5.653,4.261,4.719,4.45,3.684,3.717,5.874,5.006,5.826,5.641,4.972,4.705,4.537,6.06,6.141,4.934,5.013,4.409,4.384,5.802,5.875,5.579,4.897,4.829,3.988,4.76,4.851,4.847,4.689,4.04,4.032,4.915,4.038,5.264,5.073,5.743,5.842,4.768,5.516,3.733,4.909,5.386,5.349,3.949,4.463,5.104,5.119,4.065,5.271,4.044,5.39,5.855,5.468,4.926,5.294,5.374,4.142,4.846,4.8,5.496,5.945,5.321,5.85,5.328,5.568,4.071,5.696,5.216,5.247,5.943,4.075,4.987,4.654,6.102,4.692,5.814,5.156,4.49,4.806,3.621,4.741,5.944,5.938,5.792,5.016,4.076,4.664,5.706,5.163,5.892,5.61,4.359,4.506,5.67,3.775,4.872,5.731,5.204,5.111,5.13,5.57,5.668,4.688,4.587,5.024,5.303,4.975,3.654,4.029,5.968,5.511,6.158,6.15,4.897,4.747,4.609,5.072,5.907,5.331,5.248,6.443,6.414,4.208,4.775,4.169,5.0,3.779,4.838,6.019,4.907,5.269,4.597,5.907,4.84,5.57,5.267,6.026,5.495,6.084,4.388,5.195,4.944,5.509,4.815,4.248,5.112,6.003,4.311,4.008,5.27,5.147,4.252,5.722,4.754,4.054,4.825,5.688,4.075,5.059,4.03,5.739,5.34,6.018,5.203,4.923,4.805,5.198,5.048,5.242,6.036,5.49,4.15,3.961,5.203,4.294,5.91,5.919,4.16,5.857,4.793,4.86,4.941,4.869,4.076,4.641,6.335,5.016,5.521,4.235,5.081,4.096,5.024,6.077,4.563,5.188,5.183,4.646,4.762,5.006,4.056,4.907,6.083,5.424,4.063,4.719,5.375,4.733,4.955,3.765,4.626,5.175,4.686,4.105,5.022,5.321,5.455,4.992,4.762,6.101,3.813,5.221,4.802,4.662,4.719,6.105,6.031,5.162,6.092,3.991,5.395,4.74,3.86,5.434,4.629,6.006,6.085,3.67,3.807,5.473,5.951,3.685,5.527,4.194,5.619,5.474,4.265,5.457,4.921,6.067,6.185,4.448,4.28,5.958,4.633,5.015,5.413,6.163,5.077,5.06,5.729,5.803,5.13,5.118,5.107,5.265,5.501,5.87,6.156,6.015,6.14,4.974,6.043,5.118,5.905,5.332,6.067,4.349,4.461,3.984,5.889,5.105,4.673,6.145,5.814,6.078,5.162,6.003,3.988,5.897,5.404,5.626,5.56,5.478,5.119,6.144,5.375,5.552,5.967,6.169,5.435,5.46,5.88,4.049,4.065,5.604,5.639,5.167,5.877,5.631,4.753,5.403,5.442,5.827,5.567,5.381,5.745,5.517,4.792,5.929,5.789,5.555,5.346,3.993,5.796,5.343,4.957,4.696,5.87,3.93,5.918,5.478,5.752,5.086,5.789,5.296,6.426,6.287,6.027,5.77,6.052,5.819,5.247,6.151,4.909,3.992,4.717,5.462,4.787,3.508,5.802,5.169,5.975,5.391,5.31,6.278,5.981,4.597,5.317
2016-04-03,5.076,5.544,7.063,5.63,6.691,5.525,5.741,4.994,6.475,6.341,6.074,6.648,6.69,5.456,6.036,5.262,5.492,5.27,5.582,6.21,5.891,5.901,6.721,5.851,6.332,4.648,4.498,6.496,6.435,5.925,5.964,5.732,6.621,5.39,5.71,5.114,6.16,5.137,4.655,4.938,6.392,5.998,6.169,6.01,6.275,6.052,5.101,4.142,4.479,5.37,6.087,5.085,5.034,5.321,3.92,6.602,6.809,5.92,6.135,6.044,5.584,5.608,5.853,6.608,4.782,4.926,4.835,5.313,4.184,4.886,6.243,4.826,6.16,5.458,6.107,5.276,5.999,6.855,6.802,4.41,5.764,5.488,6.611,6.473,5.97,6.028,5.631,6.033,6.037,5.435,5.906,5.447,5.902,4.529,5.13,6.013,5.576,5.634,5.973,6.665,5.36,6.761,6.391,5.942,4.067,5.992,6.417,6.929,5.289,5.915,5.941,6.737,6.69,6.873,6.682,6.721,5.955,5.837,5.213,5.618,5.754,4.278,4.187,4.416,5.05,5.135,5.155,4.907,5.74,5.707,6.143,6.109,6.229,6.261,6.517,5.386,6.728,5.907,5.913,6.799,5.759,5.517,6.272,5.631,6.519,5.641,4.849,6.048,5.96,5.893,5.304,5.66,5.706,6.042,5.044,4.862,5.048,4.898,4.115,4.838,4.241,4.818,4.827,5.031,4.951,4.655,4.435,5.052,3.964,4.003,4.338,4.955,5.269,5.147,3.916,3.647,3.932,4.934,4.922,4.407,4.781,4.653,5.654,5.363,4.553,4.676,4.693,5.097,5.927,4.788,4.953,4.393,4.876,6.377,4.532,5.163,5.963,5.679,4.578,5.114,5.138,5.249,5.583,5.257,4.874,4.95,5.114,4.528,4.77,6.1,5.07,4.22,4.524,4.761,4.125,6.121,6.165,4.673,5.825,6.095,6.895,4.126,5.899,4.438,4.658,5.478,6.021,4.13,5.645,5.924,3.953,5.294,6.574,3.766,5.602,5.776,4.98,5.016,6.724,6.135,6.406,6.144,4.727,6.109,5.855,6.234,5.141,5.934,4.453,4.955,4.506,3.809,3.842,6.33,5.27,6.125,5.981,5.223,4.887,4.688,6.335,6.42,5.132,5.295,4.487,4.638,6.246,6.319,5.988,5.095,5.026,4.137,5.016,5.206,5.202,4.832,4.165,4.157,4.985,4.082,5.547,5.423,6.065,6.356,4.767,6.009,3.935,5.534,5.722,5.764,4.221,4.717,5.443,5.463,4.217,5.576,4.227,5.869,6.159,5.923,5.265,5.621,5.666,4.186,5.083,5.015,5.738,6.249,5.995,6.508,5.82,6.254,4.271,6.433,5.935,5.995,6.047,4.238,5.334,4.654,6.756,4.88,6.534,5.529,4.653,4.871,3.756,4.977,6.047,6.403,6.343,5.272,4.177,5.291,6.418,5.577,5.996,5.989,4.588,4.563,5.773,3.911,5.07,6.451,5.407,5.197,5.304,6.063,6.131,4.943,5.243,5.307,5.795,5.261,3.744,4.279,6.52,6.264,6.812,6.804,5.171,4.944,4.806,5.355,6.546,5.824,5.531,6.847,6.819,4.267,5.049,4.369,5.384,4.028,5.036,6.571,5.189,5.637,4.893,6.281,5.037,5.88,5.683,6.683,5.988,6.737,4.682,5.28,5.141,5.892,5.112,4.499,5.186,6.107,4.369,4.258,6.021,5.403,4.452,6.374,4.952,4.254,5.451,5.792,4.238,5.342,4.193,6.458,5.756,6.671,5.289,5.197,5.08,5.58,5.262,5.525,6.69,5.983,4.35,4.211,5.284,4.59,6.605,6.022,4.43,6.567,4.991,5.097,5.223,5.125,4.24,4.911,6.74,5.271,5.83,4.435,5.37,4.296,5.306,6.731,4.822,5.582,5.915,4.901,4.761,5.261,4.256,4.906,6.737,5.916,4.26,4.823,5.867,5.042,5.211,4.009,4.625,5.924,4.883,4.355,5.164,5.813,6.196,4.991,5.06,6.755,4.063,5.713,5.099,4.86,4.974,6.758,6.135,5.495,6.746,4.145,5.894,4.989,4.126,5.772,4.785,6.66,6.739,3.942,3.942,5.837,6.604,3.957,5.906,4.471,6.077,5.762,4.429,5.851,5.203,6.403,6.589,4.612,4.444,6.611,4.632,5.157,5.544,6.273,5.662,5.684,6.428,6.488,5.743,5.729,5.723,5.641,5.825,5.869,6.585,6.668,6.583,4.973,6.504,5.858,6.456,5.668,6.619,4.546,4.658,4.184,5.993,5.843,4.672,6.701,6.28,6.57,5.912,6.554,4.188,5.896,6.12,5.625,6.278,6.194,5.357,6.756,5.684,6.27,5.966,6.169,5.756,5.796,5.983,4.249,4.265,6.322,6.355,5.917,5.981,5.732,5.008,5.403,5.825,6.29,6.032,5.381,5.849,6.234,5.03,6.48,6.34,5.972,5.856,4.192,6.448,6.059,5.197,4.695,6.523,4.13,6.022,6.2,6.218,5.387,5.892,5.632,6.832,6.681,6.466,6.422,6.051,6.371,5.744,6.555,5.537,4.192,4.717,5.772,4.786,3.598,5.905,5.693,6.628,5.756,5.692,6.682,6.634,4.597,5.513
2016-04-04,4.865,5.379,6.89,5.547,6.675,5.319,5.62,4.801,6.478,6.359,6.004,6.573,6.667,5.251,5.788,5.057,5.295,5.076,5.379,6.222,5.946,5.762,6.706,5.898,6.366,4.45,4.301,6.529,6.469,5.855,5.902,5.7,6.439,5.189,5.709,5.134,6.206,5.167,4.407,4.724,6.425,6.05,6.197,5.762,6.145,6.074,4.896,3.954,4.232,5.259,6.133,4.854,5.054,5.119,3.717,6.626,6.8,5.709,6.157,5.984,5.391,5.496,5.783,6.532,4.781,4.694,4.834,5.201,4.003,4.687,6.108,4.594,5.912,5.255,5.998,5.062,5.751,6.844,6.791,4.194,5.704,5.285,6.534,6.397,5.9,5.779,5.428,5.815,5.967,5.323,5.836,5.336,5.832,4.323,5.151,6.044,5.373,5.431,5.725,6.589,5.155,6.685,6.425,5.872,3.862,5.922,6.451,6.91,5.304,5.845,5.871,6.726,6.679,6.713,6.524,6.547,5.72,5.622,5.029,5.404,5.633,4.062,3.95,4.179,4.818,5.154,5.174,4.675,5.593,5.493,6.198,6.152,6.263,6.294,6.442,5.173,6.652,5.93,5.936,6.73,5.608,5.313,6.055,5.416,6.524,5.564,4.617,6.069,5.983,5.916,5.101,5.462,5.594,6.094,4.796,4.679,4.875,4.727,3.905,4.655,4.031,4.647,4.656,4.861,4.768,4.472,4.187,4.854,3.754,3.815,4.15,4.784,5.079,4.934,3.705,3.418,3.722,4.763,4.752,4.196,4.57,4.472,5.437,5.146,4.363,4.465,4.482,4.886,5.715,4.578,4.741,4.211,4.665,6.186,4.322,4.98,5.766,5.498,4.396,4.931,4.927,5.101,5.479,5.076,4.703,4.77,4.934,4.338,4.559,5.994,4.89,4.016,4.323,4.544,3.909,6.143,6.187,4.672,5.623,5.847,6.721,3.938,5.651,4.22,4.441,5.281,5.772,3.914,5.41,5.676,3.765,5.046,6.599,3.562,5.388,5.579,4.781,4.802,6.719,5.886,6.404,6.167,4.726,5.861,5.607,6.256,4.941,5.734,4.27,4.776,4.301,3.621,3.653,6.19,5.08,5.931,5.813,5.048,4.705,4.502,6.133,6.22,4.918,5.093,4.298,4.429,6.117,6.19,5.869,4.897,4.828,3.951,4.822,5.102,5.099,4.615,3.977,3.968,4.78,3.893,5.344,5.26,5.837,6.254,4.767,5.939,3.753,5.551,5.555,5.644,3.992,4.546,5.273,5.295,3.981,5.388,4.01,5.79,5.941,5.829,5.095,5.413,5.469,3.997,4.903,4.783,5.554,6.031,6.018,6.5,5.75,6.266,4.055,6.478,5.982,6.048,5.799,3.993,5.167,4.653,6.744,4.681,6.568,5.41,4.407,4.622,3.553,4.798,5.799,6.268,6.266,5.077,3.94,5.312,6.446,5.457,5.747,5.815,4.377,4.315,5.525,3.707,4.871,6.484,5.194,4.991,5.089,5.993,5.994,4.728,5.292,5.104,5.725,5.058,3.523,4.068,6.443,6.319,6.8,6.793,4.986,4.746,4.608,5.152,6.535,5.754,5.328,6.674,6.646,4.078,4.864,4.153,5.272,3.818,4.822,6.494,4.987,5.487,4.694,6.088,4.823,5.644,5.563,6.674,5.918,6.726,4.482,5.075,4.943,5.751,4.912,4.27,4.937,5.858,4.121,4.047,6.076,5.208,4.236,6.362,4.753,4.038,5.47,5.544,3.993,5.139,3.947,6.492,5.635,6.66,5.084,5.012,4.895,5.437,5.031,5.322,6.678,5.913,4.134,4.0,5.035,4.391,6.621,5.773,4.203,6.594,4.793,4.917,5.021,4.931,3.994,4.724,6.566,5.077,5.595,4.219,5.171,4.08,5.104,6.72,4.631,5.446,5.958,4.708,4.76,5.067,4.04,4.905,6.725,5.846,4.044,4.619,5.797,4.852,5.017,3.804,4.624,5.978,4.685,4.144,4.917,5.743,6.244,4.99,4.861,6.744,3.852,5.643,4.899,4.662,4.78,6.747,5.886,5.32,6.735,3.943,5.828,4.8,3.902,5.603,4.538,6.648,6.727,3.713,3.738,5.685,6.593,3.728,5.762,4.244,5.984,5.555,4.182,5.718,5.0,6.185,6.416,4.365,4.198,6.6,4.631,4.91,5.296,6.024,5.653,5.703,6.452,6.499,5.754,5.74,5.737,5.497,5.649,5.868,6.429,6.657,6.436,4.972,6.369,5.911,6.379,5.502,6.542,4.349,4.461,3.968,5.744,5.895,4.672,6.627,6.145,6.455,5.967,6.477,3.972,5.895,6.154,5.624,6.311,6.227,5.118,6.719,5.45,6.304,5.965,6.167,5.579,5.629,5.735,4.033,4.049,6.355,6.389,5.972,5.732,5.489,4.815,5.402,5.684,6.152,5.897,5.38,5.6,6.267,4.792,6.404,6.263,5.853,5.799,3.977,6.437,6.093,4.958,4.694,6.511,3.914,5.773,6.246,6.082,5.197,5.644,5.466,6.658,6.499,6.314,6.411,6.05,6.294,5.678,6.382,5.557,3.976,4.716,5.537,4.785,3.378,5.657,5.644,6.617,5.605,5.552,6.509,6.623,4.596,5.27
2016-04-05,4.791,5.213,6.66,5.29,6.281,5.79,5.372,4.669,6.066,5.932,5.705,6.253,6.279,5.726,6.356,5.526,5.161,4.945,5.252,5.801,5.485,5.536,6.311,5.459,5.925,4.524,4.374,6.088,6.027,5.556,5.596,5.364,6.221,5.063,5.707,4.777,5.754,4.801,5.15,4.834,5.984,5.591,5.76,6.33,5.88,5.661,5.396,4.247,4.975,5.029,5.694,4.965,4.698,4.992,4.003,6.193,6.4,5.522,5.744,5.675,5.218,5.267,5.485,6.204,4.78,4.813,4.833,4.972,3.915,4.516,5.83,4.706,6.48,5.127,5.696,4.881,6.319,6.445,6.392,4.305,5.396,5.158,6.207,6.069,5.601,6.347,5.301,5.679,5.668,5.094,5.537,5.106,5.534,4.939,4.794,5.607,5.246,5.304,6.293,6.261,5.624,6.357,5.984,5.573,4.476,5.623,6.01,6.519,4.951,5.546,5.572,6.326,6.28,6.467,6.275,6.318,5.561,5.439,4.887,5.221,5.385,4.173,4.482,4.711,4.937,4.798,4.818,4.794,5.383,5.31,5.736,5.703,5.823,5.854,6.122,4.99,6.323,5.499,5.505,6.394,5.393,5.186,5.919,5.252,6.11,5.3,4.736,5.64,5.552,5.485,4.974,5.306,5.364,5.641,5.463,4.747,4.735,4.581,3.83,4.723,3.977,4.501,4.51,4.714,4.835,4.54,4.931,4.927,3.679,4.08,4.415,4.638,4.937,5.043,3.63,3.338,3.647,4.616,4.606,4.121,4.496,4.383,5.719,5.451,4.919,4.39,4.407,4.811,5.728,4.49,4.666,4.146,4.59,6.065,4.245,4.875,5.597,5.362,4.381,4.981,4.852,4.932,5.267,4.961,4.556,4.663,4.818,4.811,4.484,5.723,4.769,4.323,4.486,4.823,4.02,5.73,5.774,4.671,5.504,6.416,6.493,4.202,6.219,4.71,4.809,5.112,6.341,4.025,5.252,6.245,4.03,5.701,6.165,3.849,5.205,5.41,4.611,4.911,6.314,6.456,5.997,5.753,4.725,6.43,6.175,5.843,4.77,5.599,4.299,4.655,4.882,3.885,3.918,5.919,4.937,5.758,5.615,4.908,4.773,4.678,6.014,6.094,5.027,4.966,4.722,4.346,5.852,5.925,5.625,4.97,4.902,4.134,4.691,4.891,4.887,4.92,4.241,4.233,5.31,4.457,5.217,5.057,5.67,5.945,4.765,5.639,3.741,5.168,5.385,5.396,3.911,4.4,5.076,5.096,4.326,5.243,4.184,5.501,5.805,5.555,4.898,5.225,5.301,4.564,4.782,4.902,5.429,5.894,5.604,6.098,5.451,5.845,4.166,6.025,5.543,5.589,6.367,4.339,4.964,4.651,6.345,4.788,6.126,5.188,4.754,5.338,3.839,4.677,6.368,5.99,5.939,4.946,4.457,4.928,6.009,5.21,6.316,5.592,4.372,5.06,6.094,3.994,4.945,6.042,5.283,5.461,5.284,5.694,5.719,4.652,4.888,4.977,5.427,4.923,4.019,3.994,6.115,5.857,6.401,6.393,4.828,4.82,4.682,5.025,6.145,5.455,5.201,6.445,6.417,4.579,4.706,4.264,5.043,3.743,4.932,6.166,4.86,5.272,4.523,5.882,4.937,5.486,5.314,6.273,5.619,6.327,4.318,5.545,5.017,5.527,4.741,4.257,5.619,6.427,4.864,3.973,5.615,5.077,4.347,5.964,4.827,4.149,5.086,6.112,4.339,5.012,4.294,6.05,5.387,6.261,5.554,4.854,4.737,5.211,5.15,5.195,6.279,5.614,4.245,3.925,5.69,4.221,6.196,6.343,4.136,6.158,4.866,4.796,4.894,4.8,4.341,4.573,6.337,4.946,5.437,4.33,5.037,4.191,4.977,6.32,4.494,5.213,5.509,4.577,4.759,4.936,4.151,4.904,6.326,5.547,4.165,5.02,5.498,4.683,4.885,3.731,4.623,5.518,4.759,4.069,5.344,5.445,5.789,4.989,4.689,6.344,3.778,5.345,4.728,4.736,4.649,6.348,6.456,5.127,6.335,4.166,5.525,4.672,3.822,5.426,4.916,6.249,6.328,3.632,4.025,5.483,6.194,3.647,5.54,4.153,5.709,5.426,4.529,5.486,4.874,6.007,6.187,4.712,4.544,6.201,4.63,5.338,5.767,6.569,5.296,5.32,6.024,6.08,5.379,5.366,5.36,5.281,5.489,5.866,6.183,6.258,6.181,4.971,6.102,5.457,6.052,5.331,6.214,4.422,4.534,4.079,6.313,5.443,4.67,6.296,5.867,6.167,5.506,6.15,4.083,5.893,5.714,5.622,5.87,5.788,5.207,6.348,5.291,5.863,5.963,6.166,5.421,5.459,6.303,4.144,4.16,5.914,5.949,5.512,6.301,6.045,4.683,5.4,5.461,5.877,5.62,5.378,6.169,5.827,4.881,6.076,5.936,5.606,5.488,4.088,6.039,5.653,5.043,4.693,6.113,4.025,6.343,5.806,5.805,5.055,6.212,5.296,6.428,6.279,6.058,6.012,6.048,5.966,5.376,6.153,5.172,4.087,4.715,5.378,4.784,3.874,6.226,5.325,6.218,5.402,5.328,6.28,6.224,4.595,5.514
2016-04-06,5.008,5.507,7.043,5.669,6.817,5.53,5.754,4.932,6.618,6.498,6.133,6.712,6.81,5.462,6.042,5.267,5.438,5.207,5.522,6.361,6.082,5.897,6.848,6.02,6.504,4.602,4.453,6.668,6.607,5.984,6.031,5.827,6.593,5.331,5.705,5.248,6.343,5.28,4.692,4.884,6.563,6.186,6.334,6.017,6.289,6.207,5.111,4.125,4.516,5.382,6.256,5.027,5.168,5.262,3.898,6.765,6.942,5.855,6.289,6.113,5.526,5.619,5.913,6.681,4.778,4.868,4.831,5.325,4.126,4.823,6.257,4.768,6.167,5.398,6.146,5.209,6.005,6.985,6.932,4.356,5.832,5.428,6.683,6.546,6.029,6.034,5.571,5.968,6.097,5.446,5.966,5.459,5.962,4.559,5.265,6.181,5.516,5.574,5.98,6.738,5.365,6.833,6.563,6.002,4.097,6.052,6.589,7.052,5.419,5.974,6.0,6.867,6.82,6.866,6.676,6.701,5.879,5.769,5.159,5.551,5.767,4.224,4.191,4.419,4.992,5.268,5.288,4.849,5.73,5.639,6.334,6.29,6.401,6.432,6.581,5.319,6.801,6.068,6.074,6.878,5.743,5.457,6.208,5.565,6.664,5.685,4.791,6.207,6.121,6.054,5.244,5.598,5.717,6.226,5.068,4.819,4.993,4.843,4.048,4.796,4.176,4.764,4.773,4.977,4.908,4.612,4.472,5.006,3.897,3.982,4.317,4.901,5.208,5.093,3.848,3.574,3.865,4.879,4.868,4.339,4.713,4.594,5.626,5.339,4.578,4.608,4.625,5.029,5.866,4.72,4.885,4.334,4.808,6.314,4.465,5.104,5.9,5.62,4.526,5.069,5.07,5.217,5.593,5.199,4.82,4.891,5.055,4.538,4.702,6.129,5.011,4.2,4.488,4.732,4.071,6.275,6.319,4.669,5.764,6.101,6.875,4.105,5.905,4.441,4.643,5.415,6.027,4.076,5.569,5.931,3.932,5.316,6.738,3.744,5.534,5.713,4.918,4.962,6.86,6.141,6.544,6.299,4.723,6.116,5.861,6.388,5.078,5.873,4.406,4.897,4.53,3.788,3.821,6.34,5.209,6.065,5.947,5.167,4.845,4.657,6.274,6.36,5.078,5.236,4.49,4.572,6.26,6.333,6.001,5.049,4.98,4.107,4.953,5.216,5.213,4.808,4.144,4.136,5.0,4.109,5.487,5.396,5.996,6.402,4.764,6.068,3.883,5.675,5.697,5.777,4.148,4.663,5.409,5.431,4.193,5.53,4.183,5.92,6.094,5.961,5.23,5.56,5.604,4.214,5.024,4.957,5.678,6.184,6.15,6.641,5.879,6.405,4.217,6.615,6.104,6.184,6.053,4.212,5.303,4.65,6.886,4.838,6.706,5.534,4.627,4.903,3.734,4.919,6.054,6.417,6.415,5.209,4.179,5.435,6.585,5.59,6.002,5.96,4.526,4.6,5.78,3.888,5.024,6.623,5.352,5.202,5.263,6.123,6.144,4.874,5.411,5.247,5.855,5.2,3.747,4.211,6.592,6.455,6.942,6.934,5.112,4.898,4.761,5.295,6.673,5.883,5.471,6.828,6.8,4.283,4.991,4.315,5.396,3.961,4.982,6.643,5.129,5.622,4.83,6.244,4.984,5.804,5.696,6.815,6.048,6.867,4.62,5.285,5.096,5.886,5.049,4.431,5.211,6.113,4.406,4.191,6.212,5.34,4.398,6.504,4.906,4.2,5.593,5.798,4.212,5.282,4.167,6.631,5.769,6.801,5.294,5.138,5.021,5.572,5.204,5.465,6.82,6.042,4.296,4.143,5.305,4.527,6.761,6.028,4.361,6.734,4.945,5.039,5.164,5.062,4.213,4.851,6.72,5.208,5.754,4.381,5.313,4.242,5.247,6.861,4.761,5.58,6.095,4.839,4.758,5.198,4.202,4.903,6.867,5.976,4.208,4.818,5.927,4.99,5.148,3.943,4.622,6.114,4.837,4.288,5.149,5.873,6.38,4.987,4.997,6.885,3.996,5.772,5.036,4.814,4.911,6.889,6.141,5.456,6.876,4.115,5.957,4.928,4.055,5.743,4.763,6.79,6.869,3.869,3.92,5.823,6.734,3.884,5.897,4.399,6.116,5.701,4.402,5.852,5.143,6.342,6.57,4.585,4.417,6.741,4.628,5.143,5.535,6.275,5.778,5.825,6.585,6.635,5.875,5.861,5.859,5.633,5.791,5.864,6.582,6.798,6.588,4.969,6.521,6.042,6.528,5.643,6.691,4.501,4.613,4.13,5.999,6.026,4.669,6.775,6.295,6.606,6.102,6.626,4.134,5.891,6.292,5.621,6.45,6.365,5.302,6.863,5.609,6.442,5.961,6.164,5.721,5.771,5.989,4.195,4.211,6.494,6.527,6.108,5.987,5.738,4.946,5.398,5.819,6.302,6.047,5.377,5.855,6.406,4.976,6.553,6.412,5.986,5.927,4.139,6.578,6.231,5.142,4.691,6.653,4.076,6.028,6.369,6.232,5.339,5.898,5.607,6.812,6.654,6.466,6.552,6.046,6.443,5.807,6.535,5.68,4.138,4.713,5.696,4.783,3.602,5.912,5.771,6.759,5.743,5.687,6.662,6.765,4.593,5.477
2016-04-07,4.859,5.353,6.833,5.442,6.465,5.293,5.537,4.802,6.249,6.115,5.87,6.43,6.464,5.224,5.756,5.03,5.282,5.078,5.37,5.985,5.667,5.697,6.495,5.643,6.109,4.436,4.286,6.272,6.212,5.721,5.761,5.529,6.392,5.181,5.703,4.927,5.935,4.952,4.363,4.696,6.168,5.773,5.943,5.73,6.056,5.836,4.867,3.929,4.188,5.181,5.877,4.824,4.848,5.11,3.693,6.377,6.584,5.694,5.919,5.84,5.376,5.418,5.65,6.385,4.776,4.663,4.829,5.124,4.001,4.676,6.014,4.565,5.88,5.247,5.88,5.051,5.719,6.629,6.576,4.166,5.561,5.276,6.388,6.251,5.766,5.748,5.42,5.806,5.834,5.245,5.703,5.258,5.699,4.286,4.944,5.789,5.364,5.422,5.693,6.443,5.128,6.538,6.168,5.738,3.825,5.788,6.194,6.703,5.102,5.711,5.737,6.511,6.465,6.644,6.452,6.491,5.722,5.611,5.021,5.393,5.55,4.034,3.905,4.134,4.787,4.948,4.968,4.644,5.536,5.481,5.918,5.886,6.007,6.038,6.298,5.161,6.505,5.682,5.687,6.576,5.554,5.305,6.045,5.406,6.293,5.452,4.587,5.823,5.735,5.668,5.093,5.451,5.516,5.823,4.758,4.665,4.868,4.717,3.899,4.641,4.022,4.638,4.647,4.851,4.754,4.458,4.144,4.839,3.748,3.793,4.127,4.774,5.076,4.905,3.699,3.413,3.716,4.753,4.742,4.19,4.564,4.469,5.41,5.12,4.329,4.459,4.476,4.88,5.698,4.573,4.735,4.205,4.659,6.185,4.316,4.979,5.755,5.494,4.387,4.918,4.92,5.07,5.407,5.072,4.693,4.769,4.935,4.303,4.552,5.891,4.892,3.991,4.304,4.518,3.881,5.904,5.948,4.667,5.615,5.815,6.665,3.915,5.619,4.178,4.409,5.27,5.741,3.886,5.413,5.645,3.743,5.008,6.35,3.539,5.377,5.567,4.771,4.773,6.498,5.854,6.181,5.928,4.721,5.829,5.575,6.017,4.931,5.725,4.259,4.777,4.267,3.599,3.631,6.102,5.076,5.916,5.774,5.041,4.691,4.484,6.124,6.21,4.889,5.084,4.264,4.422,6.027,6.101,5.787,4.882,4.813,3.932,4.824,5.031,5.027,4.59,3.954,3.946,4.749,3.859,5.335,5.217,5.833,6.129,4.762,5.805,3.744,5.332,5.519,5.56,3.986,4.537,5.236,5.256,3.953,5.368,3.983,5.665,5.931,5.72,5.058,5.396,5.458,3.963,4.905,4.752,5.555,6.021,5.779,6.282,5.617,6.029,4.027,6.208,5.727,5.771,5.767,3.965,5.126,4.648,6.53,4.665,6.31,5.34,4.378,4.58,3.529,4.799,5.767,6.174,6.121,5.079,3.898,5.09,6.193,5.374,5.716,5.766,4.362,4.271,5.494,3.683,4.856,6.227,5.167,4.965,5.061,5.859,5.903,4.722,5.048,5.096,5.592,5.05,3.482,4.062,6.297,6.039,6.586,6.578,4.976,4.731,4.594,5.143,6.325,5.62,5.319,6.618,6.59,4.044,4.854,4.125,5.195,3.812,4.794,6.348,4.978,5.432,4.683,6.051,4.794,5.647,5.479,6.457,5.784,6.511,4.473,5.048,4.928,5.688,4.901,4.255,4.897,5.826,4.077,4.042,5.797,5.21,4.207,6.149,4.739,4.01,5.249,5.512,3.964,5.13,3.919,6.235,5.552,6.445,5.057,5.002,4.885,5.374,5.0,5.313,6.464,5.779,4.106,3.994,4.998,4.381,6.38,5.742,4.194,6.343,4.778,4.919,5.013,4.932,3.965,4.717,6.51,5.079,5.598,4.19,5.159,4.052,5.095,6.505,4.63,5.376,5.691,4.71,4.756,5.069,4.012,4.901,6.511,5.713,4.016,4.592,5.664,4.833,5.018,3.798,4.62,5.7,4.671,4.138,4.887,5.61,5.972,4.985,4.849,6.529,3.847,5.51,4.889,4.647,4.782,6.532,5.854,5.287,6.52,3.922,5.69,4.802,3.896,5.566,4.509,6.434,6.513,3.707,3.714,5.633,6.379,3.722,5.701,4.238,5.873,5.547,4.154,5.647,4.992,6.171,6.36,4.337,4.169,6.385,4.627,4.88,5.265,5.992,5.459,5.483,6.207,6.262,5.542,5.528,5.522,5.437,5.619,5.862,6.358,6.442,6.356,4.968,6.278,5.639,6.233,5.465,6.396,4.334,4.446,3.94,5.713,5.625,4.667,6.478,6.051,6.346,5.688,6.331,3.944,5.889,5.898,5.619,6.054,5.971,5.101,6.532,5.452,6.047,5.959,6.161,5.55,5.592,5.703,4.005,4.021,6.098,6.132,5.693,5.7,5.458,4.816,5.396,5.621,6.061,5.804,5.375,5.569,6.011,4.775,6.258,6.118,5.768,5.653,3.949,6.223,5.837,4.941,4.69,6.297,3.886,5.742,5.99,5.989,5.179,5.612,5.429,6.602,6.451,6.237,6.197,6.044,6.148,5.541,6.326,5.335,3.948,4.711,5.539,4.781,3.337,5.625,5.489,6.403,5.553,5.489,6.453,6.409,4.591,5.248
2016-04-08,4.743,5.261,6.754,5.451,6.582,5.341,5.507,4.677,6.39,6.276,5.905,6.466,6.573,5.274,5.814,5.078,5.169,4.951,5.251,6.136,5.874,5.644,6.614,5.825,6.287,4.368,4.219,6.451,6.39,5.756,5.805,5.612,6.301,5.062,5.701,5.067,6.132,5.102,4.495,4.642,6.347,5.977,6.116,5.789,6.024,5.996,4.928,3.937,4.319,5.154,6.06,4.763,4.987,4.992,3.69,6.545,6.709,5.563,6.079,5.888,5.257,5.391,5.684,6.426,4.774,4.605,4.827,5.097,3.894,4.551,5.981,4.504,5.939,5.127,5.88,4.917,5.778,6.752,6.699,4.112,5.607,5.157,6.427,6.29,5.801,5.806,5.301,5.678,5.868,5.218,5.737,5.231,5.733,4.395,5.084,5.965,5.245,5.303,5.752,6.482,5.176,6.577,6.346,5.773,3.934,5.823,6.372,6.817,5.235,5.746,5.771,6.634,6.587,6.581,6.392,6.412,5.57,5.475,4.906,5.257,5.52,3.98,3.984,4.212,4.729,5.087,5.107,4.586,5.475,5.346,6.126,6.077,6.185,6.216,6.336,5.027,6.546,5.849,5.855,6.624,5.487,5.186,5.918,5.274,6.437,5.469,4.529,5.987,5.902,5.834,4.974,5.329,5.489,6.021,4.857,4.602,4.758,4.61,3.783,4.578,3.913,4.53,4.539,4.743,4.691,4.396,4.275,4.771,3.632,3.79,4.124,4.666,4.953,4.851,3.584,3.288,3.601,4.645,4.634,4.074,4.448,4.362,5.4,5.116,4.426,4.343,4.36,4.763,5.611,4.453,4.618,4.105,4.542,6.063,4.199,4.865,5.63,5.378,4.3,4.85,4.803,4.991,5.381,4.961,4.585,4.657,4.819,4.377,4.436,5.883,4.775,3.994,4.264,4.507,3.827,6.065,6.109,4.665,5.497,5.873,6.586,3.912,5.678,4.25,4.431,5.146,5.799,3.832,5.261,5.703,3.74,5.103,6.517,3.536,5.242,5.443,4.645,4.719,6.629,5.912,6.315,6.088,4.719,5.887,5.634,6.178,4.805,5.605,4.185,4.661,4.361,3.595,3.628,6.062,4.954,5.796,5.687,4.929,4.628,4.453,6.006,6.092,4.835,4.965,4.322,4.306,5.996,6.069,5.757,4.814,4.745,3.905,4.698,5.006,5.002,4.586,3.951,3.943,4.822,3.958,5.216,5.135,5.689,6.137,4.76,5.839,3.659,5.477,5.437,5.531,3.86,4.429,5.146,5.169,3.955,5.264,3.945,5.689,5.804,5.723,4.968,5.269,5.334,4.063,4.788,4.694,5.435,5.893,5.939,6.41,5.651,6.181,3.973,6.402,5.909,5.976,5.825,3.961,5.041,4.646,6.652,4.607,6.489,5.303,4.374,4.7,3.526,4.683,5.825,6.141,6.16,4.953,3.969,5.24,6.366,5.344,5.774,5.68,4.27,4.403,5.552,3.68,4.788,6.405,5.107,5.013,5.029,5.894,5.868,4.603,5.229,4.977,5.626,4.929,3.555,3.946,6.336,6.247,6.708,6.701,4.859,4.664,4.526,5.024,6.445,5.655,5.2,6.538,6.51,4.124,4.738,4.071,5.168,3.696,4.74,6.387,4.86,5.366,4.558,5.949,4.742,5.494,5.449,6.583,5.819,6.634,4.348,5.097,4.86,5.633,4.775,4.153,5.003,5.884,4.209,3.926,6.004,5.083,4.153,6.271,4.671,3.956,5.397,5.571,3.961,5.011,3.916,6.413,5.522,6.568,5.105,4.885,4.768,5.318,4.942,5.194,6.587,5.813,4.052,3.878,5.092,4.255,6.537,5.8,4.076,6.514,4.71,4.802,4.894,4.806,3.962,4.598,6.431,4.953,5.445,4.136,5.044,3.998,4.977,6.628,4.507,5.329,5.882,4.584,4.754,4.943,3.958,4.898,6.634,5.747,3.965,4.622,5.698,4.722,4.892,3.685,4.618,5.906,4.603,4.022,4.906,5.644,6.169,4.983,4.724,6.652,3.73,5.544,4.762,4.579,4.656,6.655,5.913,5.191,6.643,3.899,5.73,4.679,3.772,5.482,4.513,6.557,6.636,3.582,3.711,5.567,6.501,3.597,5.642,4.111,5.879,5.425,4.15,5.602,4.873,6.038,6.281,4.333,4.165,6.508,4.625,4.899,5.296,6.044,5.572,5.629,6.371,6.414,5.678,5.664,5.662,5.379,5.528,5.859,6.299,6.565,6.309,4.965,6.245,5.839,6.273,5.383,6.435,4.267,4.379,3.886,5.771,5.823,4.665,6.52,6.018,6.337,5.895,6.37,3.89,5.886,6.076,5.616,6.233,6.149,5.019,6.621,5.3,6.225,5.957,6.159,5.457,5.51,5.762,3.951,3.967,6.277,6.311,5.9,5.759,5.515,4.69,5.394,5.566,6.025,5.771,5.372,5.627,6.189,4.693,6.297,6.157,5.74,5.703,3.895,6.346,6.015,4.859,4.687,6.42,3.832,5.8,6.173,5.956,5.073,5.671,5.347,6.522,6.362,6.184,6.319,6.041,6.187,5.58,6.247,5.484,3.894,4.709,5.387,4.779,3.409,5.684,5.551,6.526,5.487,5.434,6.373,6.532,4.589,5.211
2016-04-09,4.964,5.405,6.865,5.399,6.316,5.602,5.527,4.886,6.078,5.925,5.801,6.356,6.322,5.538,6.13,5.339,5.359,5.162,5.454,5.804,5.437,5.708,6.345,5.436,5.904,4.563,4.414,6.066,6.006,5.653,5.684,5.415,6.435,5.264,5.698,4.765,5.714,4.779,4.901,4.867,5.963,5.546,5.742,6.105,6.046,5.649,5.205,4.162,4.726,5.172,5.669,5.007,4.687,5.194,3.924,6.182,6.427,5.775,5.732,5.759,5.449,5.409,5.582,6.307,4.772,4.849,4.825,5.115,4.087,4.756,6.004,4.748,6.254,5.33,5.839,5.137,6.094,6.475,6.421,4.339,5.481,5.36,6.311,6.174,5.698,6.122,5.504,5.896,5.765,5.236,5.634,5.249,5.63,4.731,4.782,5.586,5.448,5.506,6.068,6.365,5.437,6.461,5.963,5.67,4.269,5.72,5.989,6.556,4.946,5.643,5.668,6.356,6.31,6.661,6.466,6.523,5.825,5.696,5.095,5.478,5.54,4.207,4.33,4.558,4.973,4.787,4.807,4.83,5.557,5.567,5.687,5.67,5.802,5.834,6.224,5.247,6.426,5.487,5.493,6.49,5.578,5.389,6.135,5.493,6.119,5.403,4.773,5.631,5.541,5.475,5.177,5.531,5.507,5.601,5.224,4.782,4.939,4.785,4.005,4.759,4.136,4.706,4.714,4.919,4.871,4.576,4.682,4.966,3.855,4.006,4.341,4.842,5.156,5.076,3.806,3.529,3.822,4.821,4.81,4.296,4.67,4.555,5.647,5.365,4.733,4.564,4.582,4.985,5.834,4.676,4.841,4.296,4.764,6.269,4.421,5.062,5.833,5.569,4.488,5.036,5.026,5.11,5.398,5.151,4.761,4.85,5.014,4.664,4.658,5.861,4.97,4.232,4.476,4.754,4.055,5.718,5.761,4.663,5.7,6.19,6.697,4.129,5.994,4.568,4.705,5.348,6.115,4.06,5.516,6.019,3.956,5.464,6.154,3.77,5.462,5.646,4.851,4.944,6.336,6.229,6.016,5.741,4.717,6.204,5.95,5.83,5.01,5.807,4.369,4.855,4.68,3.812,3.845,6.097,5.156,5.99,5.818,5.113,4.808,4.653,6.209,6.292,5.06,5.168,4.591,4.525,6.017,6.09,5.777,5.009,4.941,4.106,4.908,5.022,5.019,4.836,4.168,4.159,5.114,4.266,5.419,5.256,5.927,6.08,4.758,5.736,3.847,5.161,5.56,5.55,4.102,4.605,5.283,5.3,4.232,5.434,4.18,5.607,6.021,5.679,5.105,5.475,5.537,4.372,4.983,4.938,5.634,6.111,5.592,6.124,5.548,5.848,4.201,5.989,5.519,5.542,6.141,4.245,5.168,4.644,6.375,4.809,6.104,5.339,4.659,5.092,3.761,4.877,6.142,6.163,6.044,5.164,4.31,4.917,5.993,5.364,6.09,5.806,4.493,4.81,5.868,3.915,4.984,6.021,5.331,5.274,5.265,5.791,5.894,4.829,4.846,5.18,5.523,5.133,3.877,4.168,6.22,5.807,6.431,6.423,5.05,4.859,4.721,5.227,6.174,5.552,5.403,6.65,6.622,4.415,4.928,4.299,5.186,3.919,4.965,6.271,5.062,5.457,4.763,6.105,4.967,5.75,5.469,6.3,5.715,6.357,4.553,5.358,5.056,5.701,4.981,4.395,5.378,6.201,4.615,4.148,5.566,5.295,4.381,5.995,4.866,4.183,5.078,5.887,4.245,5.214,4.2,6.029,5.542,6.291,5.366,5.076,4.959,5.389,5.186,5.397,6.309,5.71,4.279,4.1,5.453,4.461,6.194,6.117,4.314,6.145,4.905,4.997,5.097,5.017,4.246,4.793,6.542,5.163,5.701,4.364,5.239,4.225,5.179,6.35,4.712,5.384,5.474,4.794,4.751,5.153,4.185,4.896,6.356,5.644,4.195,4.876,5.595,4.902,5.103,3.902,4.615,5.47,4.798,4.245,5.202,5.541,5.749,4.98,4.929,6.374,3.953,5.441,4.969,4.775,4.867,6.377,6.23,5.339,6.365,4.122,5.616,4.884,4.009,5.609,4.803,6.279,6.358,3.823,3.946,5.658,6.224,3.838,5.718,4.349,5.83,5.632,4.435,5.652,5.076,6.254,6.392,4.618,4.45,6.231,4.622,5.195,5.598,6.357,5.319,5.312,6.016,6.083,5.38,5.367,5.358,5.454,5.671,5.857,6.37,6.288,6.359,4.963,6.267,5.416,6.156,5.506,6.319,4.462,4.574,4.113,6.087,5.404,4.663,6.397,6.041,6.312,5.457,6.254,4.117,5.884,5.694,5.613,5.849,5.767,5.256,6.408,5.555,5.842,5.954,6.156,5.603,5.634,6.077,4.179,4.194,5.893,5.928,5.463,6.075,5.824,4.901,5.391,5.634,6.053,5.794,5.369,5.943,5.807,4.929,6.181,6.041,5.756,5.569,4.122,6.069,5.632,5.095,4.685,6.143,4.06,6.117,5.782,5.978,5.248,5.987,5.471,6.633,6.491,6.245,6.043,6.038,6.071,5.468,6.358,5.162,4.122,4.707,5.642,4.776,3.732,6.0,5.395,6.248,5.577,5.502,6.485,6.254,4.587,5.474
2016-04-10,4.931,5.351,6.878,5.584,6.808,6.394,5.628,4.758,6.632,6.53,6.062,6.635,6.794,6.334,7.086,6.13,5.299,5.032,5.379,6.384,6.156,5.757,6.842,6.078,6.552,4.784,4.635,6.715,6.655,5.913,5.968,5.8,6.421,5.189,5.695,5.281,6.407,5.322,6.069,5.134,6.611,6.258,6.378,7.061,6.154,6.243,6.033,4.685,5.893,5.266,6.314,5.285,5.2,5.119,4.445,6.802,6.942,5.633,6.325,6.054,5.322,5.503,5.842,6.616,4.769,5.14,4.822,5.209,4.021,4.614,6.117,5.025,7.21,5.252,6.036,4.986,7.049,6.981,6.929,4.61,5.771,5.285,6.617,6.479,5.958,7.078,5.428,5.815,6.025,5.33,5.895,5.343,5.891,5.697,5.298,6.228,5.373,5.431,7.024,6.671,6.227,6.767,6.61,5.93,5.234,5.98,6.636,7.042,5.445,5.903,5.929,6.864,6.817,6.709,6.522,6.537,5.667,5.542,4.991,5.325,5.641,4.478,5.21,5.438,5.263,5.299,5.319,5.121,5.593,5.413,6.409,6.35,6.448,6.48,6.505,5.094,6.736,6.107,6.113,6.817,5.59,5.313,6.054,5.368,6.68,5.607,5.063,6.242,6.159,6.091,5.102,5.41,5.6,6.294,6.299,4.987,4.816,4.663,3.973,4.964,4.136,4.583,4.592,4.796,5.075,4.78,5.85,5.188,3.822,4.488,4.823,4.719,5.024,5.343,3.773,3.494,3.79,4.698,4.687,4.263,4.636,4.487,6.169,5.921,5.608,4.531,4.548,4.951,5.942,4.621,4.807,4.268,4.731,6.153,4.386,4.969,5.691,5.443,4.547,5.203,4.992,5.061,5.484,5.054,4.638,4.754,4.902,5.429,4.625,6.019,4.849,4.785,4.823,5.272,4.325,6.311,6.355,4.66,5.631,7.148,6.71,4.611,6.95,5.378,5.347,5.207,7.071,4.33,5.359,6.975,4.438,6.526,6.775,4.292,5.309,5.504,4.708,5.212,6.864,7.188,6.552,6.335,4.714,7.161,6.906,6.424,4.867,5.715,4.505,4.735,5.605,4.295,4.327,6.196,5.025,5.859,5.771,4.989,5.012,5.009,6.139,6.217,5.327,5.093,5.295,4.486,6.125,6.198,5.876,5.231,5.162,4.474,4.778,5.109,5.105,5.391,4.649,4.641,5.977,5.153,5.344,5.228,5.79,6.298,4.755,5.997,3.911,5.704,5.575,5.652,4.066,4.482,5.233,5.259,4.853,5.396,4.544,5.84,5.94,5.863,5.055,5.341,5.395,5.263,4.862,5.228,5.51,6.03,6.186,6.642,5.808,6.429,4.471,6.676,6.162,6.257,7.097,4.875,5.128,4.641,6.883,5.078,6.754,5.409,5.291,6.226,4.282,4.757,7.1,6.277,6.349,5.033,5.168,5.469,6.627,5.465,7.048,5.777,4.574,5.98,6.824,4.438,5.206,6.67,5.564,6.064,5.658,6.051,6.004,4.795,5.476,5.105,5.784,5.044,4.697,4.136,6.525,6.53,6.939,6.931,4.917,5.08,4.943,5.152,6.67,5.812,5.328,6.663,6.635,5.22,4.795,4.569,5.28,3.886,5.232,6.576,4.987,5.47,4.62,6.065,5.241,5.592,5.571,6.815,5.976,6.864,4.419,6.148,5.277,5.744,4.838,4.471,6.472,7.16,5.783,4.115,6.287,5.164,4.651,6.501,5.088,4.454,5.625,6.842,4.875,5.139,4.83,6.678,5.643,6.798,6.157,4.943,4.826,5.423,5.476,5.322,6.817,5.971,4.55,4.068,6.514,4.318,6.789,7.075,4.308,6.774,5.127,4.876,5.021,4.887,4.878,4.662,6.556,5.033,5.543,4.634,5.168,4.496,5.104,6.858,4.582,5.439,6.155,4.664,4.749,5.023,4.456,4.893,6.864,5.905,4.478,5.565,5.856,4.81,4.973,3.87,4.613,6.188,5.019,4.212,5.952,5.802,6.446,4.978,4.788,6.882,3.92,5.701,4.825,4.996,4.737,6.886,7.188,5.274,6.873,4.554,5.891,4.757,3.975,5.608,5.481,6.787,6.866,3.788,4.469,5.689,6.731,3.803,5.751,4.305,6.022,5.555,5.067,5.718,5.001,6.143,6.406,5.25,5.081,6.738,4.62,5.947,6.412,7.279,5.778,5.856,6.621,6.658,5.898,5.883,5.884,5.494,5.663,5.853,6.435,6.795,6.451,4.96,6.395,6.112,6.462,5.521,6.625,4.683,4.795,4.384,7.043,6.095,4.66,6.711,6.154,6.501,6.177,6.56,4.388,5.88,6.34,5.61,6.497,6.413,5.523,6.835,5.398,6.49,5.95,6.152,5.592,5.648,7.033,4.449,4.465,6.541,6.574,6.183,7.032,6.759,4.771,5.388,5.678,6.16,5.907,5.366,6.9,6.453,5.197,6.486,6.346,5.866,5.87,4.393,6.575,6.279,5.354,4.682,6.65,4.331,7.075,6.427,6.092,5.204,6.942,5.485,6.647,6.484,6.315,6.549,6.035,6.377,5.741,6.372,5.713,4.392,4.704,5.485,4.774,4.552,6.957,5.724,6.756,5.609,5.545,6.498,6.762,4.585,5.963
2016-04-11,4.941,5.434,6.958,5.607,6.756,5.521,5.683,4.857,6.561,6.444,6.07,6.644,6.747,5.454,6.033,5.259,5.362,5.131,5.445,6.306,6.035,5.823,6.787,5.977,6.451,4.558,4.409,6.615,6.554,5.921,5.969,5.771,6.507,5.255,5.691,5.205,6.294,5.238,4.698,4.846,6.511,6.139,6.283,6.008,6.213,6.156,5.106,4.108,4.523,5.317,6.213,4.984,5.125,5.185,3.878,6.71,6.881,5.77,6.238,6.052,5.447,5.553,5.85,6.609,4.766,4.827,4.819,5.26,4.064,4.745,6.178,4.726,6.157,5.321,6.072,5.125,5.997,6.924,6.871,4.319,5.771,5.351,6.611,6.474,5.966,6.025,5.494,5.886,6.034,5.381,5.903,5.393,5.899,4.562,5.221,6.131,5.439,5.497,5.971,6.666,5.357,6.761,6.51,5.939,4.101,5.989,6.536,6.99,5.374,5.911,5.937,6.806,6.76,6.782,6.593,6.616,5.788,5.683,5.084,5.466,5.696,4.187,4.184,4.412,4.951,5.224,5.245,4.808,5.656,5.554,6.286,6.24,6.349,6.38,6.513,5.235,6.729,6.016,6.022,6.806,5.669,5.38,6.125,5.482,6.607,5.624,4.751,6.154,6.069,6.002,5.168,5.52,5.651,6.179,5.068,4.777,4.923,4.774,3.983,4.754,4.114,4.695,4.704,4.908,4.866,4.571,4.479,4.96,3.833,3.963,4.297,4.831,5.133,5.054,3.784,3.506,3.801,4.81,4.799,4.274,4.647,4.531,5.599,5.314,4.579,4.542,4.559,4.962,5.81,4.651,4.818,4.276,4.741,6.238,4.399,5.035,5.82,5.547,4.474,5.024,5.003,5.15,5.531,5.13,4.751,4.824,4.986,4.534,4.636,6.059,4.941,4.181,4.453,4.708,4.035,6.224,6.268,4.657,5.689,6.093,6.79,4.085,5.897,4.434,4.625,5.336,6.018,4.039,5.479,5.922,3.913,5.314,6.683,3.724,5.449,5.633,4.839,4.923,6.801,6.132,6.486,6.248,4.711,6.107,5.853,6.337,4.999,5.796,4.359,4.827,4.531,3.769,3.802,6.26,5.134,5.985,5.87,5.096,4.802,4.627,6.197,6.282,5.039,5.159,4.482,4.505,6.184,6.257,5.93,5.003,4.935,4.079,4.878,5.155,5.152,4.785,4.124,4.116,4.997,4.112,5.41,5.32,5.906,6.328,4.752,6.005,3.833,5.627,5.622,5.706,4.078,4.594,5.333,5.355,4.172,5.454,4.151,5.856,6.011,5.894,5.155,5.475,5.524,4.216,4.954,4.916,5.604,6.101,6.099,6.582,5.817,6.35,4.18,6.565,6.061,6.137,6.044,4.189,5.227,4.638,6.825,4.796,6.653,5.467,4.602,4.906,3.714,4.849,6.045,6.338,6.344,5.133,4.171,5.389,6.532,5.52,5.993,5.879,4.471,4.606,5.772,3.868,4.978,6.57,5.309,5.194,5.23,6.059,6.066,4.806,5.369,5.171,5.792,5.123,3.741,4.146,6.52,6.407,6.881,6.874,5.038,4.853,4.716,5.219,6.614,5.821,5.394,6.743,6.715,4.281,4.917,4.278,5.33,3.897,4.944,6.571,5.054,5.548,4.752,6.158,4.945,5.713,5.626,6.755,5.985,6.807,4.542,5.277,5.05,5.812,4.97,4.372,5.212,6.104,4.412,4.126,6.165,5.264,4.36,6.444,4.861,4.163,5.546,5.79,4.189,5.206,4.144,6.578,5.698,6.741,5.286,5.064,4.947,5.499,5.163,5.388,6.759,5.979,4.259,4.078,5.304,4.45,6.705,6.02,4.293,6.679,4.9,4.968,5.088,4.986,4.19,4.778,6.635,5.133,5.664,4.343,5.237,4.205,5.17,6.801,4.687,5.508,6.046,4.764,4.746,5.123,4.165,4.89,6.806,5.913,4.172,4.805,5.864,4.914,5.072,3.88,4.61,6.067,4.793,4.222,5.131,5.81,6.331,4.975,4.919,6.825,3.931,5.71,4.957,4.769,4.837,6.828,6.132,5.379,6.816,4.088,5.895,4.854,3.986,5.668,4.741,6.729,6.808,3.8,3.9,5.749,6.674,3.815,5.823,4.328,6.049,5.622,4.379,5.78,5.068,6.252,6.485,4.561,4.394,6.681,4.617,5.124,5.519,6.264,5.726,5.778,6.534,6.58,5.827,5.813,5.811,5.559,5.715,5.85,6.5,6.738,6.507,4.957,6.441,5.997,6.456,5.568,6.619,4.457,4.568,4.093,5.99,5.981,4.657,6.703,6.216,6.529,6.056,6.554,4.097,5.877,6.24,5.607,6.397,6.313,5.249,6.798,5.519,6.39,5.947,6.148,5.645,5.695,5.981,4.158,4.174,6.441,6.474,6.061,5.978,5.73,4.871,5.385,5.746,6.223,5.969,5.363,5.847,6.354,4.924,6.481,6.341,5.916,5.867,4.102,6.518,6.179,5.089,4.68,6.593,4.04,6.02,6.325,6.154,5.264,5.89,5.532,6.727,6.568,6.384,6.492,6.031,6.372,5.745,6.451,5.633,4.102,4.701,5.606,4.771,3.597,5.903,5.713,6.698,5.669,5.613,6.578,6.704,4.582,5.439
2016-04-12,4.654,5.118,6.531,5.157,6.072,5.191,5.248,4.587,5.846,5.704,5.551,6.087,6.074,5.123,5.635,4.929,5.044,4.862,5.136,5.579,5.238,5.419,6.101,5.219,5.689,4.27,4.121,5.851,5.79,5.403,5.438,5.189,6.098,4.948,5.687,4.586,5.51,4.606,4.278,4.54,5.747,5.345,5.527,5.609,5.746,5.44,4.772,3.821,4.103,4.914,5.452,4.654,4.508,4.877,3.571,5.961,6.186,5.436,5.523,5.516,5.137,5.151,5.332,6.024,4.763,4.496,4.816,4.857,3.815,4.441,5.692,4.395,5.759,5.013,5.542,4.799,5.598,6.233,6.179,4.01,5.239,5.042,6.027,5.891,5.448,5.627,5.185,5.554,5.515,4.978,5.384,4.991,5.38,4.214,4.603,5.374,5.129,5.188,5.573,6.081,5.027,6.177,5.748,5.42,3.754,5.47,5.774,6.31,4.763,5.393,5.419,6.114,6.068,6.334,6.142,6.19,5.462,5.356,4.8,5.138,5.261,3.879,3.806,4.033,4.619,4.608,4.628,4.477,5.264,5.227,5.487,5.462,5.587,5.619,5.956,4.909,6.143,5.271,5.276,6.211,5.284,5.07,5.793,5.154,5.889,5.164,4.419,5.412,5.324,5.257,4.859,5.217,5.248,5.396,4.658,4.509,4.665,4.514,3.697,4.486,3.825,4.434,4.443,4.647,4.598,4.304,4.059,4.671,3.546,3.679,4.013,4.57,4.858,4.749,3.498,3.196,3.515,4.549,4.538,3.987,4.36,4.283,5.273,4.987,4.26,4.255,4.272,4.675,5.513,4.364,4.529,4.028,4.454,5.973,4.111,4.782,5.519,5.285,4.218,4.76,4.714,4.849,5.158,4.872,4.489,4.575,4.736,4.225,4.347,5.585,4.691,3.871,4.156,4.383,3.726,5.509,5.553,4.654,5.385,5.693,6.364,3.801,5.499,4.084,4.291,5.036,5.62,3.731,5.154,5.524,3.629,4.905,5.933,3.418,5.123,5.332,4.535,4.617,6.098,5.732,5.781,5.532,4.708,5.708,5.455,5.621,4.694,5.493,4.098,4.578,4.188,3.485,3.518,5.782,4.858,5.677,5.518,4.836,4.536,4.351,5.893,5.976,4.733,4.851,4.179,4.215,5.718,5.791,5.501,4.714,4.646,3.802,4.609,4.783,4.78,4.458,3.84,3.832,4.66,3.792,5.1,4.956,5.567,5.787,4.749,5.486,3.578,4.965,5.26,5.271,3.767,4.333,4.98,4.998,3.816,5.123,3.835,5.352,5.679,5.415,4.803,5.138,5.223,3.896,4.704,4.584,5.348,5.769,5.384,5.885,5.299,5.622,3.872,5.781,5.302,5.342,5.646,3.819,4.867,4.635,6.133,4.504,5.888,5.077,4.231,4.489,3.408,4.599,5.646,5.851,5.761,4.863,3.794,4.724,5.775,5.086,5.595,5.485,4.177,4.186,5.374,3.561,4.689,5.806,5.005,4.864,4.915,5.54,5.581,4.513,4.672,4.862,5.274,4.815,3.389,3.86,5.936,5.607,6.189,6.181,4.756,4.565,4.427,4.91,5.938,5.303,5.085,6.316,6.288,3.968,4.634,3.969,4.928,3.61,4.638,5.987,4.745,5.163,4.448,5.764,4.639,5.387,5.19,6.059,5.465,6.115,4.238,4.948,4.76,5.411,4.664,4.054,4.799,5.704,3.992,3.839,5.366,4.993,4.052,5.754,4.571,3.854,4.883,5.392,3.819,4.896,3.774,5.813,5.262,6.049,4.956,4.781,4.665,5.1,4.831,5.078,6.067,5.46,3.95,3.792,4.894,4.146,5.968,5.62,3.976,5.925,4.611,4.718,4.779,4.717,3.819,4.499,6.209,4.863,5.338,4.035,4.923,3.896,4.862,6.108,4.415,5.097,5.268,4.495,4.742,4.853,3.856,4.887,6.114,5.394,3.862,4.484,5.346,4.591,4.802,3.601,4.607,5.271,4.504,3.935,4.749,5.292,5.544,4.971,4.612,6.132,3.644,5.192,4.652,4.48,4.567,6.135,5.733,5.033,6.123,3.787,5.37,4.592,3.681,5.307,4.365,6.038,6.116,3.489,3.592,5.364,5.983,3.504,5.426,4.013,5.567,5.308,4.007,5.366,4.759,5.898,6.06,4.19,4.023,5.989,4.614,4.742,5.132,5.867,5.107,5.115,5.793,5.856,5.179,5.166,5.158,5.164,5.366,5.846,6.047,6.046,6.04,4.954,5.955,5.212,5.873,5.207,6.035,4.169,4.28,3.785,5.592,5.198,4.654,6.115,5.728,6.009,5.259,5.971,3.788,5.873,5.479,5.603,5.634,5.553,4.901,6.149,5.193,5.627,5.942,6.144,5.298,5.333,5.582,3.85,3.865,5.678,5.713,5.264,5.58,5.341,4.601,5.381,5.345,5.739,5.482,5.359,5.448,5.592,4.576,5.897,5.758,5.478,5.329,3.793,5.828,5.418,4.741,4.676,5.902,3.731,5.62,5.564,5.666,4.937,5.492,5.171,6.299,6.154,5.924,5.802,6.027,5.788,5.222,6.026,4.967,3.793,4.698,5.279,4.768,3.244,5.504,5.161,6.007,5.283,5.213,6.152,6.013,4.579,5.074
2016-04-13,4.749,5.25,6.715,5.365,6.401,5.161,5.445,4.692,6.192,6.064,5.795,6.348,6.397,5.093,5.6,4.9,5.166,4.967,5.252,5.932,5.63,5.598,6.431,5.592,6.061,4.329,4.18,6.224,6.164,5.646,5.688,5.467,6.273,5.064,5.683,4.888,5.895,4.915,4.208,4.595,6.12,5.735,5.896,5.574,5.958,5.789,4.737,3.824,4.033,5.097,5.826,4.715,4.809,4.993,3.582,6.326,6.521,5.575,5.872,5.769,5.267,5.333,5.576,6.297,4.76,4.555,4.812,5.04,3.904,4.568,5.913,4.457,5.724,5.129,5.787,4.934,5.563,6.566,6.513,4.066,5.49,5.158,6.3,6.163,5.691,5.592,5.302,5.679,5.758,5.161,5.628,5.173,5.624,4.155,4.905,5.744,5.246,5.304,5.538,6.354,4.998,6.449,6.12,5.663,3.696,5.713,6.146,6.636,5.06,5.636,5.662,6.448,6.402,6.531,6.341,6.374,5.589,5.491,4.913,5.274,5.458,3.934,3.775,4.003,4.679,4.908,4.928,4.536,5.435,5.363,5.88,5.843,5.959,5.991,6.218,5.044,6.416,5.635,5.64,6.489,5.453,5.187,5.918,5.285,6.237,5.378,4.479,5.774,5.687,5.62,4.976,5.339,5.43,5.781,4.603,4.564,4.77,4.622,3.793,4.541,3.917,4.542,4.551,4.755,4.653,4.359,3.989,4.73,3.642,3.689,4.023,4.678,4.967,4.803,3.594,3.301,3.611,4.657,4.646,4.083,4.456,4.371,5.289,4.998,4.208,4.351,4.368,4.77,5.588,4.463,4.625,4.11,4.55,6.073,4.208,4.876,5.643,5.389,4.29,4.818,4.81,4.979,5.326,4.97,4.598,4.668,4.832,4.19,4.443,5.803,4.788,3.878,4.195,4.4,3.782,5.858,5.901,4.651,5.497,5.658,6.548,3.811,5.464,4.056,4.289,5.16,5.585,3.787,5.281,5.489,3.64,4.853,6.299,3.429,5.259,5.456,4.662,4.672,6.437,5.697,6.122,5.881,4.705,5.672,5.42,5.97,4.821,5.609,4.161,4.674,4.137,3.496,3.528,5.998,4.968,5.805,5.67,4.941,4.59,4.38,6.005,6.09,4.787,4.967,4.154,4.313,5.93,6.002,5.696,4.773,4.705,3.831,4.714,4.952,4.949,4.469,3.85,3.842,4.618,3.739,5.217,5.115,5.701,6.038,4.745,5.73,3.65,5.287,5.409,5.469,3.871,4.442,5.132,5.153,3.826,5.253,3.877,5.588,5.804,5.637,4.955,5.28,5.348,3.842,4.801,4.644,5.447,5.894,5.733,6.221,5.542,5.976,3.927,6.165,5.676,5.733,5.611,3.833,5.024,4.632,6.466,4.556,6.262,5.252,4.244,4.425,3.419,4.696,5.611,6.072,6.033,4.968,3.767,5.048,6.144,5.283,5.559,5.657,4.257,4.116,5.339,3.572,4.748,6.179,5.064,4.835,4.95,5.784,5.801,4.611,5.015,4.979,5.518,4.934,3.361,3.956,6.209,6.0,6.522,6.514,4.873,4.624,4.486,5.026,6.264,5.546,5.201,6.5,6.472,3.928,4.752,4.025,5.111,3.706,4.692,6.259,4.862,5.332,4.574,5.93,4.692,5.514,5.388,6.395,5.709,6.448,4.364,4.918,4.82,5.589,4.791,4.143,4.741,5.669,3.923,3.935,5.759,5.098,4.107,6.087,4.631,3.91,5.206,5.357,3.833,5.013,3.788,6.186,5.46,6.382,4.927,4.898,4.782,5.278,4.89,5.195,6.401,5.704,4.006,3.888,4.842,4.273,6.326,5.585,4.079,6.293,4.67,4.815,4.896,4.822,3.833,4.613,6.393,4.968,5.465,4.09,5.043,3.952,4.978,6.442,4.523,5.282,5.65,4.6,4.739,4.958,3.912,4.883,6.447,5.638,3.916,4.47,5.589,4.724,4.907,3.695,4.603,5.662,4.563,4.031,4.745,5.536,5.93,4.968,4.74,6.466,3.74,5.436,4.779,4.54,4.672,6.469,5.697,5.182,6.457,3.812,5.617,4.694,3.784,5.457,4.372,6.371,6.449,3.594,3.603,5.529,6.316,3.609,5.601,4.121,5.79,5.426,4.021,5.551,4.876,6.041,6.244,4.203,4.036,6.322,4.61,4.738,5.118,5.837,5.406,5.438,6.155,6.208,5.494,5.481,5.476,5.338,5.507,5.841,6.246,6.379,6.247,4.95,6.173,5.598,6.145,5.355,6.307,4.228,4.34,3.84,5.557,5.583,4.651,6.39,5.95,6.246,5.651,6.243,3.844,5.868,5.851,5.599,6.007,5.924,4.973,6.458,5.321,6.0,5.938,6.14,5.437,5.482,5.547,3.905,3.921,6.051,6.085,5.656,5.544,5.306,4.706,5.377,5.522,5.958,5.703,5.355,5.413,5.964,4.648,6.169,6.03,5.676,5.583,3.849,6.161,5.79,4.814,4.673,6.235,3.787,5.585,5.938,5.888,5.065,5.457,5.32,6.484,6.331,6.129,6.135,6.023,6.06,5.468,6.21,5.292,3.849,4.695,5.407,4.764,3.216,5.469,5.423,6.34,5.45,5.391,6.336,6.346,4.575,5.111
2016-04-14,4.765,5.202,6.63,5.233,6.159,5.441,5.332,4.674,5.933,5.791,5.632,6.174,6.162,5.375,5.938,5.179,5.147,4.949,5.24,5.665,5.323,5.505,6.188,5.303,5.774,4.414,4.265,5.936,5.876,5.484,5.519,5.268,6.198,5.052,5.678,4.657,5.595,4.676,4.631,4.701,5.833,5.43,5.613,5.912,5.837,5.523,5.031,4.014,4.456,4.992,5.537,4.826,4.579,4.982,3.773,6.047,6.273,5.532,5.605,5.596,5.225,5.228,5.413,6.116,4.756,4.671,4.808,4.935,3.906,4.531,5.787,4.568,6.062,5.117,5.636,4.896,5.901,6.32,6.266,4.173,5.319,5.147,6.12,5.983,5.529,5.93,5.29,5.666,5.596,5.056,5.465,5.069,5.461,4.505,4.674,5.459,5.234,5.292,5.876,6.174,5.277,6.269,5.833,5.501,4.045,5.55,5.859,6.397,4.834,5.474,5.5,6.201,6.155,6.431,6.239,6.29,5.569,5.451,4.886,5.234,5.345,4.042,4.087,4.314,4.794,4.679,4.699,4.652,5.353,5.323,5.572,5.547,5.673,5.704,6.043,5.005,6.235,5.357,5.363,6.302,5.371,5.175,5.905,5.256,5.976,5.24,4.594,5.499,5.41,5.344,4.964,5.309,5.325,5.48,4.989,4.642,4.742,4.59,3.809,4.619,3.943,4.51,4.519,4.722,4.73,4.436,4.412,4.815,3.659,3.865,4.198,4.646,4.943,4.909,3.61,3.319,3.627,4.625,4.614,4.099,4.471,4.372,5.48,5.2,4.524,4.366,4.383,4.785,5.646,4.472,4.641,4.124,4.565,6.059,4.222,4.869,5.606,5.365,4.328,4.886,4.825,4.924,5.229,4.956,4.565,4.659,4.818,4.462,4.459,5.67,4.772,4.079,4.324,4.591,3.89,5.591,5.635,4.647,5.489,5.997,6.463,3.987,5.802,4.343,4.52,5.123,5.923,3.895,5.261,5.827,3.815,5.233,6.019,3.62,5.219,5.419,4.625,4.778,6.185,6.036,5.868,5.614,4.701,6.011,5.758,5.703,4.784,5.591,4.22,4.658,4.47,3.672,3.704,5.877,4.944,5.763,5.604,4.913,4.668,4.512,5.996,6.078,4.893,4.956,4.402,4.325,5.808,5.881,5.584,4.858,4.79,3.966,4.697,4.855,4.852,4.672,4.026,4.018,4.927,4.059,5.205,5.044,5.673,5.879,4.741,5.567,3.689,5.042,5.355,5.356,3.889,4.41,5.068,5.086,4.053,5.225,4.016,5.434,5.791,5.498,4.891,5.234,5.311,4.164,4.785,4.759,5.43,5.881,5.466,5.972,5.38,5.709,4.035,5.866,5.387,5.427,5.949,4.063,4.955,4.628,6.22,4.657,5.973,5.155,4.476,4.834,3.61,4.68,5.949,5.946,5.854,4.95,4.072,4.801,5.861,5.17,5.898,5.578,4.308,4.54,5.677,3.763,4.833,5.891,5.159,5.114,5.098,5.621,5.676,4.627,4.746,4.967,5.355,4.917,3.651,3.972,6.029,5.692,6.276,6.268,4.838,4.708,4.571,5.015,6.023,5.384,5.19,6.415,6.387,4.216,4.717,4.133,5.006,3.723,4.798,6.08,4.85,5.25,4.538,5.865,4.801,5.493,5.275,6.147,5.546,6.202,4.33,5.198,4.904,5.497,4.754,4.194,5.135,6.008,4.346,3.951,5.451,5.081,4.215,5.842,4.715,4.018,4.96,5.695,4.063,5.002,4.018,5.898,5.347,6.136,5.206,4.864,4.747,5.186,5.006,5.183,6.155,5.541,4.114,3.904,5.222,4.237,6.054,5.924,4.103,6.01,4.754,4.799,4.884,4.805,4.065,4.583,6.308,4.95,5.445,4.198,5.026,4.06,4.967,6.196,4.501,5.183,5.354,4.583,4.735,4.941,4.02,4.879,6.201,5.475,4.028,4.716,5.426,4.684,4.89,3.71,4.6,5.356,4.648,4.047,5.015,5.373,5.629,4.964,4.702,6.219,3.757,5.273,4.741,4.624,4.655,6.223,6.036,5.121,6.21,3.971,5.45,4.677,3.801,5.402,4.618,6.125,6.203,3.612,3.794,5.453,6.07,3.627,5.512,4.134,5.649,5.414,4.252,5.452,4.864,6.003,6.159,4.434,4.267,6.076,4.607,5.008,5.409,6.164,5.185,5.192,5.88,5.943,5.257,5.243,5.235,5.252,5.463,5.837,6.145,6.134,6.137,4.946,6.051,5.297,5.966,5.302,6.127,4.313,4.424,3.948,5.895,5.283,4.647,6.207,5.823,6.104,5.344,6.063,3.952,5.863,5.565,5.594,5.72,5.638,5.076,6.238,5.3,5.712,5.933,6.135,5.396,5.429,5.885,4.013,4.029,5.763,5.798,5.349,5.883,5.637,4.689,5.373,5.431,5.834,5.577,5.351,5.752,5.677,4.751,5.99,5.851,5.562,5.408,3.957,5.915,5.503,4.915,4.669,5.989,3.895,5.924,5.649,5.761,5.039,5.795,5.266,6.399,6.254,6.021,5.889,6.018,5.881,5.302,6.125,5.044,3.957,4.691,5.386,4.76,3.507,5.808,5.241,6.094,5.373,5.299,6.251,6.1,4.571,5.29
2016-04-15,4.601,5.082,6.51,5.192,6.19,5.256,5.259,4.529,5.981,5.854,5.606,6.146,6.186,5.19,5.715,4.995,5.0,4.803,5.088,5.721,5.421,5.413,6.22,5.382,5.85,4.252,4.104,6.012,5.952,5.458,5.5,5.279,6.07,4.901,5.674,4.714,5.685,4.741,4.409,4.525,5.909,5.525,5.685,5.69,5.758,5.588,4.847,3.852,4.234,4.924,5.616,4.637,4.636,4.829,3.599,6.115,6.31,5.376,5.67,5.58,5.083,5.16,5.388,6.09,4.752,4.481,4.804,4.867,3.767,4.383,5.704,4.379,5.839,4.964,5.579,4.737,5.679,6.354,6.301,3.997,5.302,4.994,6.092,5.956,5.503,5.707,5.137,5.502,5.57,4.988,5.44,5.0,5.436,4.32,4.731,5.534,5.081,5.139,5.653,6.146,5.092,6.242,5.909,5.475,3.862,5.525,5.935,6.425,4.886,5.448,5.474,6.236,6.19,6.325,6.135,6.17,5.391,5.292,4.749,5.076,5.272,3.865,3.893,4.12,4.604,4.735,4.755,4.462,5.254,5.164,5.67,5.633,5.749,5.781,6.016,4.847,6.209,5.425,5.431,6.281,5.268,5.022,5.741,5.096,6.026,5.204,4.404,5.564,5.478,5.411,4.812,5.162,5.257,5.571,4.767,4.492,4.613,4.463,3.646,4.468,3.779,4.383,4.392,4.596,4.58,4.287,4.191,4.652,3.496,3.704,4.036,4.519,4.8,4.733,3.447,3.143,3.465,4.498,4.487,3.935,4.308,4.233,5.294,5.013,4.355,4.203,4.22,4.622,5.476,4.31,4.476,3.982,4.402,5.913,4.059,4.729,5.459,5.229,4.182,4.737,4.661,4.819,5.165,4.82,4.438,4.522,4.682,4.302,4.295,5.611,4.636,3.903,4.157,4.406,3.714,5.656,5.7,4.643,5.336,5.773,6.343,3.826,5.579,4.163,4.336,4.977,5.7,3.718,5.085,5.604,3.654,5.011,6.087,3.445,5.06,5.273,4.477,4.602,6.226,5.812,5.911,5.679,4.697,5.788,5.535,5.768,4.636,5.44,4.073,4.523,4.286,3.51,3.543,5.79,4.801,5.62,5.486,4.782,4.518,4.355,5.843,5.926,4.718,4.803,4.244,4.163,5.73,5.802,5.511,4.695,4.627,3.81,4.55,4.792,4.789,4.486,3.864,3.856,4.742,3.89,5.052,4.93,5.503,5.828,4.737,5.541,3.545,5.099,5.237,5.282,3.712,4.283,4.947,4.968,3.852,5.086,3.836,5.4,5.627,5.449,4.77,5.081,5.164,3.994,4.649,4.569,5.29,5.717,5.531,6.01,5.354,5.765,3.859,5.953,5.466,5.523,5.726,3.853,4.838,4.624,6.255,4.493,6.05,5.079,4.264,4.612,3.436,4.545,5.726,5.863,5.826,4.804,3.877,4.861,5.933,5.097,5.675,5.457,4.14,4.318,5.454,3.588,4.67,5.967,4.985,4.93,4.918,5.595,5.592,4.46,4.831,4.815,5.33,4.766,3.471,3.809,6.002,5.789,6.31,6.303,4.701,4.546,4.409,4.862,6.057,5.358,5.036,6.296,6.268,4.052,4.58,3.956,4.938,3.56,4.623,6.052,4.698,5.148,4.39,5.728,4.625,5.316,5.201,6.183,5.521,6.237,4.183,5.013,4.742,5.404,4.606,4.013,4.912,5.784,4.124,3.788,5.549,4.933,4.038,5.876,4.553,3.841,5.018,5.473,3.853,4.849,3.808,5.975,5.273,6.171,5.022,4.726,4.61,5.091,4.815,5.03,6.189,5.515,3.937,3.741,4.999,4.09,6.114,5.701,3.927,6.081,4.592,4.663,4.732,4.658,3.854,4.444,6.189,4.804,5.268,4.021,4.877,3.883,4.815,6.23,4.358,5.095,5.44,4.437,4.731,4.794,3.843,4.875,6.236,5.45,3.851,4.536,5.401,4.545,4.744,3.551,4.596,5.453,4.485,3.884,4.8,5.348,5.72,4.959,4.555,6.254,3.593,5.248,4.593,4.462,4.509,6.257,5.813,4.996,6.245,3.801,5.429,4.535,3.627,5.282,4.405,6.16,6.238,3.435,3.62,5.35,6.105,3.451,5.416,3.959,5.602,5.258,4.041,5.366,4.712,5.841,6.04,4.223,4.057,6.111,4.603,4.793,5.191,5.941,5.218,5.25,5.944,5.998,5.307,5.293,5.288,5.155,5.336,5.832,6.042,6.168,6.043,4.942,5.968,5.389,5.939,5.183,6.1,4.151,4.262,3.772,5.672,5.374,4.643,6.182,5.74,6.04,5.441,6.036,3.776,5.858,5.641,5.589,5.796,5.714,4.88,6.248,5.124,5.789,5.928,6.129,5.267,5.31,5.663,3.837,3.852,5.84,5.874,5.447,5.66,5.419,4.543,5.368,5.338,5.749,5.495,5.347,5.529,5.753,4.556,5.963,5.824,5.49,5.394,3.78,5.95,5.58,4.72,4.665,6.024,3.718,5.701,5.728,5.679,4.898,5.572,5.148,6.279,6.128,5.922,5.924,6.013,5.854,5.28,6.006,5.104,3.78,4.687,5.209,4.756,3.326,5.585,5.235,6.129,5.27,5.206,6.132,6.135,4.568,5.085
2016-04-16,4.857,5.28,6.708,5.264,6.148,5.429,5.385,4.768,5.911,5.759,5.655,6.198,6.154,5.362,5.924,5.168,5.237,5.043,5.333,5.638,5.27,5.567,6.176,5.257,5.734,4.472,4.324,5.895,5.835,5.506,5.537,5.269,6.283,5.144,5.668,4.629,5.547,4.642,4.587,4.76,5.792,5.379,5.576,5.899,5.893,5.49,5.014,4.03,4.412,5.041,5.49,4.893,4.551,5.075,3.797,6.011,6.257,5.637,5.573,5.612,5.32,5.276,5.436,6.139,4.747,4.736,4.8,4.984,3.989,4.631,5.846,4.635,6.048,5.21,5.68,5.003,5.888,6.305,6.252,4.234,5.337,5.24,6.143,6.007,5.551,5.916,5.382,5.765,5.618,5.105,5.488,5.117,5.484,4.467,4.645,5.421,5.327,5.385,5.862,6.197,5.265,6.292,5.793,5.523,4.008,5.573,5.819,6.386,4.809,5.497,5.522,6.187,6.141,6.503,6.309,6.368,5.683,5.559,4.975,5.342,5.398,4.103,4.082,4.31,4.859,4.651,4.67,4.717,5.419,5.43,5.519,5.501,5.633,5.664,6.067,5.112,6.257,5.324,5.329,6.321,5.441,5.268,6.004,5.36,5.952,5.268,4.66,5.467,5.376,5.311,5.057,5.405,5.374,5.43,4.958,4.695,4.827,4.675,3.903,4.672,4.033,4.596,4.604,4.807,4.784,4.49,4.368,4.873,3.753,3.887,4.22,4.731,5.037,4.968,3.704,3.422,3.721,4.71,4.699,4.192,4.564,4.454,5.508,5.224,4.491,4.459,4.476,4.877,5.721,4.567,4.734,4.203,4.658,6.148,4.315,4.954,5.703,5.452,4.397,4.943,4.918,4.994,5.273,5.041,4.651,4.744,4.904,4.447,4.552,5.714,4.859,4.099,4.369,4.62,3.952,5.559,5.602,4.639,5.58,5.983,6.541,4.009,5.789,4.338,4.535,5.222,5.909,3.956,5.376,5.814,3.837,5.204,5.983,3.644,5.326,5.517,4.725,4.837,6.167,6.022,5.849,5.581,4.692,5.997,5.745,5.67,4.884,5.684,4.282,4.745,4.438,3.694,3.727,5.939,5.037,5.859,5.683,5.0,4.721,4.547,6.086,6.168,4.952,5.049,4.397,4.418,5.865,5.937,5.635,4.916,4.848,4.002,4.791,4.9,4.896,4.697,4.048,4.039,4.904,4.025,5.298,5.122,5.783,5.919,4.733,5.589,3.759,5.014,5.429,5.408,3.992,4.495,5.15,5.166,4.08,5.31,4.066,5.462,5.89,5.534,4.973,5.338,5.409,4.129,4.872,4.824,5.518,5.98,5.433,5.956,5.403,5.681,4.097,5.819,5.341,5.376,5.935,4.094,5.036,4.62,6.205,4.71,5.933,5.208,4.505,4.795,3.635,4.767,5.936,6.005,5.877,5.045,4.07,4.771,5.823,5.223,5.885,5.662,4.388,4.495,5.664,3.788,4.891,5.85,5.222,5.103,5.142,5.644,5.736,4.721,4.7,5.06,5.378,5.012,3.648,4.065,6.052,5.638,6.261,6.253,4.93,4.766,4.63,5.108,6.009,5.407,5.282,6.494,6.466,4.195,4.81,4.194,5.055,3.817,4.857,6.103,4.943,5.319,4.638,5.956,4.859,5.608,5.328,6.131,5.569,6.188,4.43,5.186,4.962,5.561,4.855,4.283,5.101,5.994,4.302,4.045,5.399,5.175,4.276,5.828,4.774,4.079,4.931,5.682,4.094,5.095,4.049,5.858,5.4,6.122,5.195,4.956,4.84,5.252,5.07,5.276,6.14,5.564,4.175,3.997,5.194,4.338,6.023,5.911,4.201,5.973,4.813,4.886,4.977,4.899,4.095,4.676,6.387,5.045,5.56,4.259,5.118,4.121,5.06,6.181,4.596,5.245,5.309,4.678,4.727,5.035,4.081,4.871,6.187,5.498,4.088,4.718,5.449,4.776,4.984,3.802,4.592,5.304,4.706,4.141,5.029,5.396,5.581,4.955,4.802,6.205,3.851,5.297,4.842,4.683,4.75,6.208,6.023,5.207,6.196,4.006,5.471,4.769,3.901,5.478,4.642,6.11,6.189,3.715,3.819,5.521,6.056,3.73,5.578,4.235,5.685,5.508,4.283,5.512,4.957,6.107,6.238,4.464,4.298,6.062,4.598,5.023,5.415,6.155,5.172,5.163,5.845,5.915,5.231,5.218,5.209,5.317,5.542,5.826,6.214,6.119,6.201,4.937,6.108,5.247,5.989,5.376,6.15,4.371,4.483,4.01,5.882,5.233,4.639,6.229,5.882,6.15,5.291,6.086,4.014,5.853,5.525,5.584,5.679,5.598,5.147,6.239,5.415,5.672,5.923,6.124,5.475,5.503,5.872,4.075,4.09,5.723,5.758,5.297,5.87,5.624,4.784,5.363,5.494,5.895,5.637,5.342,5.739,5.637,4.823,6.013,5.875,5.613,5.424,4.019,5.901,5.464,4.987,4.661,5.975,3.956,5.911,5.602,5.82,5.125,5.782,5.34,6.478,6.338,6.089,5.875,6.007,5.904,5.323,6.204,5.014,4.018,4.682,5.502,4.752,3.503,5.795,5.252,6.08,5.441,5.363,6.33,6.086,4.563,5.335
2016-04-17,5.02,5.478,6.969,5.528,6.531,5.401,5.647,4.944,6.309,6.169,5.955,6.52,6.533,5.332,5.891,5.14,5.431,5.218,5.522,6.043,5.706,5.814,6.56,5.676,6.154,4.579,4.431,6.316,6.256,5.807,5.844,5.599,6.535,5.332,5.663,4.97,5.977,4.99,4.495,4.862,6.213,5.814,5.994,5.866,6.174,5.885,4.976,4.052,4.321,5.283,5.91,5.006,4.892,5.264,3.832,6.425,6.646,5.857,5.968,5.921,5.525,5.519,5.737,6.475,4.743,4.847,4.795,5.227,4.139,4.834,6.14,4.749,6.015,5.399,5.994,5.221,5.855,6.692,6.639,4.338,5.644,5.429,6.478,6.342,5.852,5.883,5.571,5.968,5.919,5.347,5.789,5.36,5.785,4.391,4.987,5.839,5.516,5.573,5.829,6.532,5.237,6.627,6.213,5.825,3.933,5.874,6.239,6.768,5.147,5.798,5.823,6.575,6.529,6.775,6.584,6.629,5.895,5.777,5.158,5.56,5.66,4.207,4.052,4.279,4.97,4.992,5.012,4.828,5.657,5.648,5.956,5.929,6.052,6.084,6.389,5.33,6.594,5.736,5.742,6.662,5.679,5.457,6.206,5.572,6.352,5.537,4.77,5.878,5.789,5.723,5.246,5.602,5.616,5.86,4.893,4.794,4.997,4.848,4.067,4.77,4.19,4.769,4.778,4.98,4.882,4.588,4.277,4.979,3.918,3.919,4.251,4.905,5.217,5.069,3.869,3.601,3.885,4.884,4.872,4.356,4.728,4.604,5.551,5.26,4.423,4.623,4.64,5.041,5.854,4.735,4.898,4.345,4.821,6.316,4.481,5.111,5.903,5.623,4.523,5.046,5.082,5.186,5.497,5.204,4.825,4.9,5.063,4.406,4.717,5.995,5.02,4.127,4.445,4.665,4.055,5.954,5.997,4.634,5.763,5.95,6.802,4.041,5.756,4.31,4.549,5.422,5.876,4.06,5.588,5.781,3.869,5.142,6.397,3.679,5.544,5.717,4.928,4.939,6.559,5.989,6.243,5.977,4.688,5.964,5.712,6.066,5.087,5.873,4.393,4.906,4.373,3.726,3.759,6.229,5.217,6.062,5.907,5.171,4.819,4.609,6.269,6.354,5.054,5.238,4.372,4.586,6.145,6.218,5.893,5.022,4.954,4.061,4.966,5.123,5.12,4.733,4.079,4.071,4.856,3.956,5.487,5.351,6.001,6.238,4.728,5.891,3.884,5.381,5.646,5.671,4.171,4.669,5.374,5.393,4.115,5.51,4.149,5.756,6.093,5.817,5.197,5.56,5.609,4.059,5.033,4.935,5.682,6.182,5.829,6.346,5.703,6.086,4.2,6.248,5.76,5.811,5.902,4.136,5.264,4.615,6.593,4.805,6.354,5.444,4.548,4.713,3.67,4.928,5.903,6.299,6.212,5.22,4.046,5.139,6.241,5.485,5.852,5.91,4.529,4.404,5.631,3.823,4.997,6.271,5.33,5.075,5.215,5.945,6.029,4.888,5.081,5.249,5.679,5.204,3.62,4.23,6.388,6.076,6.649,6.641,5.118,4.873,4.736,5.297,6.387,5.707,5.472,6.755,6.727,4.146,4.998,4.297,5.297,3.981,4.959,6.438,5.133,5.558,4.841,6.201,4.959,5.821,5.591,6.52,5.87,6.575,4.632,5.158,5.069,5.806,5.059,4.439,5.031,5.961,4.211,4.209,5.835,5.35,4.379,6.215,4.88,4.183,5.298,5.649,4.136,5.284,4.092,6.279,5.663,6.51,5.167,5.144,5.028,5.498,5.181,5.465,6.528,5.865,4.278,4.162,5.132,4.541,6.432,5.878,4.376,6.39,4.919,5.047,5.167,5.074,4.138,4.861,6.648,5.219,5.772,4.362,5.311,4.224,5.249,6.569,4.774,5.496,5.736,4.852,4.722,5.209,4.185,4.866,6.574,5.799,4.188,4.713,5.75,4.984,5.159,3.962,4.587,5.74,4.812,4.305,5.044,5.697,6.012,4.95,5.007,6.593,4.016,5.597,5.046,4.789,4.925,6.596,5.99,5.428,6.584,4.062,5.775,4.94,4.077,5.696,4.675,6.498,6.576,3.894,3.854,5.755,6.443,3.909,5.821,4.419,5.968,5.701,4.325,5.762,5.146,6.333,6.499,4.507,4.34,6.45,4.594,5.037,5.415,6.129,5.52,5.53,6.255,6.318,5.591,5.578,5.571,5.558,5.752,5.82,6.488,6.507,6.482,4.932,6.398,5.677,6.324,5.592,6.486,4.478,4.589,4.113,5.848,5.663,4.634,6.566,6.177,6.455,5.727,6.422,4.117,5.847,5.944,5.579,6.1,6.017,5.276,6.605,5.627,6.093,5.917,6.118,5.684,5.719,5.839,4.178,4.194,6.144,6.177,5.733,5.836,5.592,4.959,5.358,5.74,6.187,5.931,5.336,5.706,6.057,4.952,6.349,6.209,5.876,5.734,4.122,6.288,5.883,5.118,4.656,6.362,4.06,5.878,6.022,6.115,5.324,5.749,5.557,6.739,6.593,6.368,6.262,6.001,6.24,5.627,6.465,5.383,4.122,4.678,5.714,4.747,3.476,5.762,5.568,6.467,5.675,5.608,6.591,6.473,4.559,5.412
2016-04-18,4.582,5.078,6.512,5.213,6.241,5.191,5.273,4.518,6.039,5.916,5.635,6.176,6.235,5.124,5.638,4.93,4.99,4.79,5.076,5.782,5.495,5.422,6.271,5.446,5.917,4.222,4.074,6.079,6.019,5.487,5.532,5.321,6.07,4.889,5.657,4.768,5.756,4.797,4.321,4.491,5.976,5.598,5.751,5.612,5.773,5.649,4.78,3.807,4.147,4.937,5.679,4.601,4.689,4.818,3.553,6.178,6.363,5.368,5.731,5.612,5.076,5.172,5.417,6.123,4.738,4.445,4.79,4.881,3.754,4.377,5.721,4.344,5.761,4.953,5.604,4.73,5.601,6.406,6.354,3.964,5.335,4.982,6.125,5.989,5.532,5.63,5.125,5.489,5.599,5.001,5.469,5.014,5.465,4.246,4.784,5.601,5.069,5.127,5.576,6.179,5.027,6.274,5.976,5.504,3.789,5.554,6.002,6.475,4.938,5.478,5.503,6.289,6.243,6.332,6.143,6.173,5.378,5.284,4.739,5.068,5.286,3.833,3.831,4.058,4.568,4.788,4.808,4.426,5.259,5.156,5.743,5.703,5.816,5.848,6.047,4.839,6.242,5.49,5.496,6.316,5.273,5.011,5.727,5.086,6.084,5.227,4.368,5.628,5.543,5.476,4.8,5.152,5.269,5.641,4.684,4.462,4.603,4.455,3.63,4.439,3.761,4.376,4.385,4.588,4.551,4.258,4.104,4.621,3.48,3.661,3.992,4.511,4.789,4.698,3.432,3.128,3.45,4.49,4.48,3.919,4.29,4.219,5.243,4.961,4.286,4.186,4.203,4.603,5.447,4.293,4.458,3.966,4.384,5.896,4.043,4.715,5.449,5.217,4.161,4.709,4.642,4.817,5.176,4.807,4.431,4.509,4.669,4.243,4.277,5.63,4.624,3.855,4.12,4.358,3.681,5.717,5.761,4.629,5.322,5.696,6.346,3.782,5.502,4.105,4.283,4.969,5.623,3.686,5.072,5.527,3.611,4.928,6.151,3.4,5.052,5.263,4.471,4.568,6.28,5.735,5.967,5.74,4.683,5.71,5.459,5.829,4.629,5.428,4.048,4.511,4.215,3.468,3.5,5.805,4.79,5.611,5.485,4.773,4.488,4.318,5.828,5.912,4.683,4.792,4.191,4.147,5.745,5.818,5.524,4.664,4.596,3.773,4.539,4.804,4.8,4.435,3.821,3.812,4.674,3.821,5.04,4.933,5.491,5.855,4.723,5.57,3.525,5.156,5.235,5.297,3.696,4.276,4.948,4.969,3.8,5.078,3.798,5.427,5.614,5.471,4.771,5.075,5.155,3.925,4.637,4.533,5.276,5.703,5.592,6.065,5.384,5.826,3.826,6.023,5.529,5.597,5.649,3.8,4.84,4.61,6.307,4.459,6.117,5.09,4.209,4.526,3.391,4.533,5.649,5.88,5.86,4.791,3.817,4.919,5.998,5.112,5.598,5.46,4.116,4.23,5.378,3.543,4.639,6.034,4.951,4.865,4.875,5.624,5.609,4.442,4.896,4.803,5.359,4.756,3.414,3.792,6.035,5.863,6.363,6.355,4.693,4.515,4.379,4.851,6.109,5.388,5.025,6.299,6.271,3.99,4.572,3.923,4.951,3.544,4.588,6.085,4.687,5.154,4.384,5.727,4.59,5.303,5.216,6.237,5.55,6.289,4.176,4.948,4.71,5.412,4.599,3.99,4.828,5.707,4.037,3.772,5.623,4.921,4.005,5.93,4.522,3.808,5.075,5.396,3.8,4.838,3.755,6.042,5.288,6.224,4.957,4.718,4.602,5.1,4.778,5.019,6.242,5.545,3.904,3.725,4.917,4.084,6.176,5.623,3.91,6.145,4.561,4.651,4.721,4.646,3.8,4.435,6.192,4.792,5.254,3.988,4.867,3.85,4.803,6.283,4.348,5.106,5.511,4.426,4.717,4.782,3.81,4.861,6.288,5.479,3.818,4.478,5.43,4.541,4.731,3.536,4.582,5.527,4.455,3.867,4.737,5.377,5.791,4.945,4.548,6.307,3.578,5.278,4.586,4.432,4.498,6.31,5.735,4.995,6.298,3.76,5.46,4.523,3.611,5.28,4.347,6.212,6.29,3.42,3.574,5.354,6.158,3.435,5.423,3.944,5.624,5.246,3.987,5.376,4.701,5.831,6.044,4.169,4.002,6.164,4.589,4.73,5.124,5.865,5.266,5.306,6.005,6.056,5.36,5.346,5.342,5.163,5.331,5.814,6.051,6.221,6.054,4.927,5.983,5.46,5.972,5.182,6.133,4.122,4.233,3.739,5.595,5.444,4.629,6.215,5.757,6.061,5.515,6.069,3.743,5.841,5.708,5.573,5.863,5.781,4.845,6.292,5.111,5.856,5.911,6.111,5.262,5.307,5.586,3.804,3.82,5.907,5.941,5.521,5.583,5.344,4.531,5.353,5.346,5.765,5.513,5.331,5.452,5.821,4.522,5.996,5.857,5.504,5.427,3.748,6.004,5.648,4.685,4.651,6.077,3.686,5.623,5.79,5.696,4.89,5.495,5.146,6.282,6.128,5.933,5.978,5.995,5.887,5.311,6.009,5.161,3.748,4.673,5.196,4.742,3.27,5.508,5.271,6.182,5.274,5.215,6.135,6.188,4.554,5.037
2016-04-19,4.877,5.362,6.841,5.457,6.491,5.254,5.554,4.814,6.279,6.148,5.889,6.448,6.489,5.185,5.714,4.993,5.295,5.086,5.383,6.018,5.706,5.71,6.521,5.663,6.141,4.441,4.293,6.303,6.243,5.741,5.781,5.554,6.403,5.195,5.651,4.956,5.972,4.981,4.327,4.714,6.2,5.812,5.978,5.689,6.073,5.868,4.831,3.922,4.153,5.197,5.896,4.846,4.878,5.125,3.691,6.407,6.609,5.713,5.95,5.86,5.392,5.431,5.671,6.402,4.732,4.687,4.785,5.14,4.017,4.7,6.035,4.59,5.838,5.261,5.904,5.076,5.678,6.654,6.601,4.19,5.583,5.29,6.405,6.269,5.786,5.706,5.432,5.819,5.852,5.26,5.723,5.273,5.719,4.25,4.973,5.826,5.377,5.434,5.653,6.459,5.09,6.553,6.2,5.758,3.793,5.808,6.226,6.726,5.129,5.731,5.757,6.537,6.491,6.656,6.466,6.503,5.737,5.63,5.031,5.415,5.566,4.059,3.905,4.131,4.81,4.977,4.997,4.668,5.549,5.502,5.955,5.922,6.04,6.071,6.318,5.185,6.52,5.719,5.725,6.592,5.568,5.318,6.056,5.426,6.323,5.468,4.611,5.859,5.772,5.705,5.108,5.466,5.528,5.855,4.721,4.665,4.879,4.731,3.926,4.641,4.048,4.652,4.661,4.863,4.753,4.46,4.11,4.84,3.777,3.788,4.119,4.787,5.087,4.921,3.728,3.45,3.745,4.766,4.755,4.214,4.585,4.481,5.398,5.107,4.294,4.481,4.498,4.897,5.707,4.593,4.754,4.221,4.679,6.183,4.339,4.986,5.767,5.499,4.397,4.918,4.938,5.081,5.415,5.08,4.707,4.777,4.941,4.283,4.574,5.908,4.898,3.985,4.305,4.514,3.908,5.936,5.98,4.624,5.624,5.773,6.675,3.909,5.579,4.173,4.403,5.287,5.699,3.912,5.43,5.604,3.738,4.97,6.379,3.539,5.399,5.582,4.793,4.791,6.525,5.812,6.21,5.959,4.678,5.787,5.536,6.048,4.952,5.735,4.266,4.785,4.232,3.595,3.628,6.121,5.088,5.927,5.787,5.051,4.69,4.478,6.129,6.215,4.906,5.1,4.249,4.444,6.045,6.117,5.8,4.883,4.815,3.931,4.835,5.043,5.039,4.582,3.948,3.94,4.712,3.827,5.348,5.235,5.847,6.151,4.718,5.824,3.76,5.363,5.526,5.577,4.018,4.552,5.254,5.274,3.954,5.379,4.0,5.685,5.944,5.737,5.077,5.418,5.474,3.929,4.911,4.775,5.556,6.033,5.812,6.31,5.637,6.062,4.052,6.242,5.746,5.809,5.725,3.967,5.146,4.605,6.555,4.666,6.341,5.353,4.377,4.544,3.529,4.806,5.726,6.194,6.139,5.088,3.897,5.123,6.225,5.392,5.675,5.785,4.384,4.236,5.455,3.682,4.858,6.258,5.182,4.929,5.064,5.878,5.924,4.742,5.081,5.111,5.613,5.066,3.483,4.088,6.314,6.075,6.611,6.603,4.992,4.734,4.598,5.158,6.351,5.641,5.333,6.628,6.6,4.02,4.871,4.149,5.21,3.84,4.811,6.365,4.995,5.448,4.707,6.065,4.811,5.662,5.497,6.484,5.804,6.537,4.497,5.012,4.929,5.701,4.923,4.284,4.859,5.784,4.044,4.067,5.835,5.218,4.231,6.177,4.741,4.035,5.281,5.473,3.967,5.145,3.923,6.266,5.569,6.472,5.02,5.017,4.902,5.392,5.021,5.326,6.49,5.798,4.13,4.02,4.96,4.407,6.409,5.7,4.223,6.373,4.78,4.925,5.028,4.943,3.968,4.734,6.521,5.088,5.613,4.214,5.174,4.076,5.111,6.531,4.644,5.395,5.729,4.722,4.712,5.078,4.037,4.855,6.536,5.733,4.041,4.569,5.684,4.854,5.028,3.824,4.577,5.739,4.674,4.163,4.871,5.631,6.007,4.939,4.872,6.555,3.874,5.531,4.91,4.651,4.794,6.558,5.812,5.305,6.546,3.922,5.711,4.812,3.927,5.576,4.503,6.46,6.538,3.742,3.713,5.644,6.405,3.757,5.714,4.267,5.889,5.559,4.155,5.661,5.008,6.182,6.373,4.336,4.17,6.412,4.584,4.864,5.241,5.952,5.487,5.512,6.234,6.292,5.569,5.555,5.55,5.452,5.627,5.808,6.371,6.469,6.37,4.922,6.293,5.673,6.251,5.473,6.412,4.34,4.451,3.966,5.672,5.658,4.624,6.494,6.072,6.361,5.727,6.348,3.97,5.835,5.932,5.567,6.087,6.005,5.11,6.553,5.47,6.08,5.904,6.105,5.558,5.599,5.662,4.03,4.046,6.131,6.164,5.732,5.66,5.42,4.828,5.347,5.635,6.081,5.827,5.325,5.529,6.044,4.787,6.275,6.137,5.782,5.675,3.974,6.251,5.871,4.952,4.646,6.325,3.913,5.7,6.008,6.01,5.192,5.572,5.438,6.612,6.462,6.254,6.225,5.988,6.167,5.563,6.339,5.366,3.974,4.668,5.556,4.737,3.339,5.585,5.513,6.429,5.564,5.503,6.464,6.435,4.549,5.242
2016-04-20,4.573,5.085,6.525,5.238,6.288,5.087,5.295,4.519,6.09,5.971,5.666,6.209,6.281,5.02,5.514,4.827,4.99,4.791,5.074,5.836,5.558,5.438,6.319,5.515,5.975,4.19,4.043,6.137,6.077,5.519,5.564,5.36,6.082,4.888,5.644,4.815,5.817,4.846,4.165,4.451,6.034,5.661,5.809,5.488,5.796,5.703,4.671,3.737,3.992,4.957,5.747,4.559,4.736,4.817,3.485,6.234,6.411,5.376,5.784,5.646,5.083,5.192,5.449,6.158,4.727,4.402,4.779,4.901,3.75,4.384,5.746,4.303,5.637,4.951,5.634,4.738,5.478,6.454,6.402,3.924,5.368,4.98,6.159,6.024,5.564,5.506,5.123,5.487,5.63,5.02,5.501,5.033,5.497,4.115,4.831,5.659,5.067,5.125,5.452,6.213,4.924,6.308,6.034,5.536,3.659,5.585,6.06,6.521,4.983,5.509,5.535,6.337,6.291,6.349,6.161,6.187,5.379,5.291,4.742,5.075,5.308,3.793,3.707,3.933,4.525,4.834,4.854,4.383,5.274,5.163,5.806,5.764,5.874,5.905,6.08,4.847,6.276,5.547,5.553,6.351,5.288,5.009,5.724,5.09,6.136,5.253,4.326,5.684,5.599,5.532,4.799,5.155,5.288,5.706,4.543,4.431,4.607,4.46,3.623,4.408,3.75,4.381,4.39,4.592,4.52,4.228,3.948,4.588,3.474,3.597,3.928,4.516,4.792,4.657,3.426,3.122,3.443,4.495,4.485,3.911,4.281,4.214,5.171,4.886,4.167,4.177,4.194,4.594,5.421,4.287,4.449,3.958,4.375,5.892,4.035,4.711,5.454,5.218,4.145,4.68,4.633,4.826,5.193,4.805,4.436,4.507,4.668,4.135,4.269,5.655,4.624,3.782,4.072,4.288,3.642,5.771,5.814,4.619,5.319,5.572,6.359,3.718,5.379,3.989,4.195,4.975,5.499,3.647,5.074,5.404,3.547,4.788,6.207,3.333,5.06,5.269,4.478,4.527,6.33,5.61,6.018,5.794,4.672,5.586,5.335,5.882,4.636,5.427,4.025,4.511,4.091,3.404,3.437,5.828,4.793,5.616,5.496,4.776,4.458,4.268,5.823,5.908,4.642,4.791,4.091,4.14,5.768,5.84,5.545,4.631,4.563,3.723,4.54,4.821,4.818,4.361,3.756,3.748,4.559,3.702,5.038,4.946,5.494,5.886,4.713,5.602,3.51,5.205,5.242,5.318,3.689,4.281,4.96,4.981,3.719,5.08,3.748,5.456,5.611,5.498,4.784,5.083,5.161,3.805,4.637,4.49,5.275,5.7,5.646,6.114,5.415,5.88,3.787,6.084,5.598,5.659,5.525,3.718,4.854,4.6,6.356,4.421,6.174,5.108,4.127,4.375,3.323,4.533,5.524,5.904,5.895,4.792,3.696,4.97,6.055,5.134,5.474,5.475,4.096,4.074,5.255,3.475,4.606,6.092,4.913,4.763,4.819,5.656,5.634,4.433,4.951,4.802,5.391,4.756,3.299,3.785,6.069,5.926,6.411,6.403,4.698,4.483,4.346,4.849,6.156,5.419,5.023,6.312,6.284,3.879,4.578,3.884,4.971,3.537,4.547,6.119,4.686,5.169,4.391,5.737,4.549,5.304,5.238,6.286,5.581,6.338,4.183,4.845,4.677,5.428,4.606,3.97,4.683,5.582,3.882,3.764,5.686,4.921,3.965,5.979,4.489,3.769,5.126,5.273,3.718,4.836,3.674,6.1,5.309,6.272,4.854,4.723,4.608,5.117,4.735,5.017,6.291,5.576,3.865,3.717,4.778,4.092,6.23,5.499,3.9,6.202,4.528,4.65,4.72,4.647,3.719,4.44,6.206,4.792,5.256,3.948,4.867,3.811,4.802,6.331,4.35,5.125,5.571,4.427,4.706,4.782,3.771,4.85,6.337,5.511,3.777,4.387,5.462,4.548,4.732,3.529,4.572,5.59,4.422,3.859,4.639,5.409,5.852,4.933,4.555,6.355,3.571,5.31,4.593,4.399,4.499,6.358,5.611,5.006,6.346,3.702,5.492,4.524,3.604,5.288,4.259,6.261,6.339,3.413,3.506,5.366,6.206,3.428,5.439,3.938,5.65,5.244,3.905,5.394,4.7,5.836,6.058,4.086,3.921,6.213,4.579,4.632,5.018,5.745,5.31,5.355,6.064,6.111,5.409,5.395,5.391,5.178,5.335,5.801,6.068,6.269,6.074,4.916,6.005,5.525,6.006,5.188,6.167,4.09,4.201,3.7,5.471,5.51,4.619,6.25,5.782,6.088,5.579,6.103,3.704,5.828,5.767,5.56,5.921,5.839,4.807,6.335,5.112,5.914,5.897,6.098,5.266,5.314,5.462,3.765,3.78,5.965,5.999,5.584,5.459,5.224,4.532,5.34,5.362,5.789,5.537,5.319,5.329,5.879,4.484,6.03,5.892,5.525,5.462,3.709,6.052,5.706,4.648,4.641,6.126,3.647,5.499,5.859,5.72,4.892,5.372,5.153,6.295,6.141,5.953,6.026,5.981,5.922,5.344,6.024,5.211,3.709,4.662,5.198,4.731,3.155,5.384,5.307,6.23,5.287,5.232,6.149,6.236,4.544,4.971
2016-04-21,4.869,5.362,6.837,5.444,6.46,5.101,5.547,4.819,6.245,6.111,5.872,6.43,6.459,5.032,5.532,4.842,5.291,5.091,5.379,5.983,5.663,5.705,6.489,5.628,6.101,4.395,4.248,6.263,6.203,5.724,5.763,5.53,6.401,5.191,5.637,4.925,5.93,4.948,4.098,4.658,6.16,5.769,5.94,5.507,6.065,5.832,4.671,3.821,3.924,5.19,5.86,4.788,4.847,5.122,3.592,6.368,6.576,5.722,5.914,5.841,5.4,5.424,5.654,6.381,4.721,4.628,4.773,5.134,4.015,4.71,6.028,4.533,5.655,5.258,5.892,5.086,5.496,6.621,6.569,4.135,5.565,5.286,6.383,6.248,5.769,5.524,5.428,5.815,5.835,5.253,5.706,5.266,5.702,4.058,4.941,5.787,5.373,5.43,5.47,6.437,4.939,6.532,6.16,5.741,3.603,5.791,6.186,6.694,5.099,5.714,5.74,6.504,6.459,6.65,6.46,6.498,5.743,5.64,5.035,5.425,5.559,4.004,3.733,3.959,4.75,4.946,4.966,4.609,5.544,5.512,5.912,5.88,6.0,6.031,6.3,5.196,6.499,5.682,5.688,6.569,5.566,5.315,6.052,5.43,6.288,5.454,4.552,5.822,5.735,5.669,5.105,5.47,5.521,5.814,4.513,4.621,4.885,4.738,3.92,4.598,4.036,4.66,4.668,4.87,4.709,4.417,3.881,4.794,3.771,3.695,4.026,4.794,5.093,4.865,3.723,3.445,3.739,4.773,4.762,4.207,4.577,4.479,5.295,4.999,4.119,4.473,4.49,4.889,5.673,4.589,4.746,4.214,4.671,6.183,4.332,4.986,5.775,5.503,4.376,4.879,4.929,5.082,5.408,5.081,4.715,4.778,4.943,4.13,4.566,5.897,4.902,3.879,4.237,4.414,3.853,5.9,5.943,4.613,5.619,5.59,6.67,3.816,5.397,4.013,4.278,5.296,5.517,3.858,5.438,5.422,3.646,4.764,6.341,3.44,5.409,5.59,4.803,4.735,6.491,5.629,6.177,5.923,4.667,5.604,5.354,6.011,4.961,5.733,4.234,4.789,4.05,3.503,3.536,6.114,5.094,5.934,5.789,5.056,4.647,4.407,6.123,6.209,4.849,5.096,4.11,4.438,6.037,6.109,5.793,4.836,4.769,3.859,4.84,5.036,5.033,4.475,3.855,3.847,4.544,3.651,5.344,5.236,5.852,6.137,4.707,5.807,3.739,5.33,5.52,5.57,4.011,4.559,5.257,5.276,3.836,5.374,3.928,5.67,5.939,5.725,5.081,5.427,5.482,3.753,4.915,4.715,5.559,6.028,5.776,6.278,5.621,6.026,3.998,6.199,5.711,5.766,5.543,3.849,5.149,4.594,6.523,4.611,6.301,5.348,4.257,4.322,3.43,4.81,5.543,6.186,6.119,5.093,3.73,5.09,6.186,5.385,5.492,5.787,4.359,4.006,5.273,3.582,4.811,6.218,5.13,4.778,4.985,5.861,5.917,4.734,5.043,5.108,5.597,5.066,3.323,4.081,6.293,6.031,6.578,6.571,5.0,4.688,4.552,5.155,6.319,5.625,5.329,6.624,6.596,3.86,4.88,4.094,5.204,3.834,4.755,6.344,4.992,5.446,4.717,6.065,4.754,5.669,5.49,6.451,5.787,6.505,4.506,4.86,4.882,5.696,4.933,4.259,4.646,5.601,3.815,4.061,5.791,5.222,4.176,6.146,4.695,3.98,5.248,5.291,3.849,5.142,3.804,6.226,5.562,6.44,4.869,5.025,4.91,5.39,4.96,5.323,6.458,5.781,4.075,4.014,4.754,4.418,6.372,5.518,4.212,6.334,4.734,4.929,5.025,4.948,3.849,4.741,6.517,5.092,5.62,4.159,5.171,4.022,5.107,6.499,4.651,5.391,5.689,4.727,4.701,5.082,3.982,4.844,6.504,5.716,3.983,4.437,5.667,4.858,5.032,3.818,4.566,5.696,4.628,4.156,4.729,5.614,5.965,4.927,4.881,6.522,3.868,5.515,4.92,4.605,4.799,6.526,5.629,5.308,6.514,3.839,5.694,4.817,3.921,5.571,4.374,6.428,6.506,3.736,3.613,5.638,6.374,3.751,5.71,4.261,5.876,5.555,4.036,5.656,5.005,6.185,6.369,4.216,4.051,6.38,4.573,4.721,5.085,5.775,5.459,5.479,6.197,6.256,5.537,5.524,5.518,5.447,5.621,5.794,6.364,6.437,6.361,4.91,6.282,5.632,6.23,5.467,6.391,4.295,4.406,3.911,5.489,5.618,4.613,6.472,6.064,6.346,5.684,6.327,3.915,5.821,5.893,5.553,6.048,5.965,5.055,6.525,5.477,6.04,5.89,6.09,5.553,5.593,5.48,3.976,3.991,6.091,6.125,5.689,5.477,5.242,4.833,5.334,5.63,6.074,5.82,5.312,5.347,6.005,4.733,6.255,6.116,5.774,5.656,3.92,6.22,5.832,4.899,4.635,6.293,3.858,5.518,5.972,6.003,5.188,5.39,5.431,6.608,6.459,6.248,6.194,5.974,6.146,5.546,6.335,5.333,3.92,4.657,5.563,4.726,3.179,5.403,5.493,6.397,5.559,5.499,6.46,6.403,4.538,5.146
2016-04-22,5.021,5.456,6.96,5.564,6.644,5.772,5.662,4.907,6.439,6.312,6.009,6.577,6.641,5.708,6.343,5.512,5.414,5.179,5.501,6.181,5.883,5.816,6.675,5.844,6.31,4.674,4.526,6.471,6.411,5.862,5.904,5.686,6.522,5.312,5.63,5.094,6.145,5.121,5.123,4.983,6.368,5.987,6.146,6.318,6.189,6.027,5.379,4.3,4.95,5.297,6.076,5.134,5.015,5.244,4.078,6.572,6.764,5.808,6.108,5.983,5.48,5.531,5.791,6.544,4.715,4.98,4.767,5.24,4.127,4.789,6.157,4.878,6.466,5.377,6.033,5.173,6.307,6.808,6.756,4.463,5.707,5.408,6.547,6.411,5.906,6.335,5.55,5.945,5.973,5.36,5.844,5.373,5.84,4.907,5.11,5.994,5.495,5.552,6.281,6.601,5.609,6.695,6.368,5.879,4.45,5.928,6.394,6.878,5.265,5.852,5.878,6.691,6.646,6.775,6.586,6.622,5.85,5.725,5.125,5.51,5.675,4.333,4.514,4.74,5.103,5.114,5.134,4.961,5.658,5.597,6.131,6.094,6.208,6.239,6.447,5.281,6.662,5.886,5.892,6.735,5.671,5.437,6.182,5.533,6.483,5.577,4.905,6.024,5.938,5.872,5.227,5.561,5.627,6.032,5.445,4.878,4.955,4.805,4.074,4.855,4.209,4.727,4.735,4.937,4.966,4.674,4.906,5.072,3.925,4.144,4.475,4.862,5.175,5.189,3.877,3.613,3.893,4.841,4.83,4.361,4.73,4.589,5.789,5.515,4.888,4.626,4.643,5.042,5.908,4.73,4.9,4.346,4.823,6.275,4.484,5.084,5.852,5.579,4.555,5.118,5.083,5.16,5.506,5.173,4.782,4.872,5.029,4.805,4.72,6.023,4.983,4.387,4.603,4.906,4.182,6.094,6.138,4.607,5.743,6.403,6.794,4.265,6.208,4.731,4.864,5.374,6.328,4.187,5.544,6.233,4.094,5.682,6.545,3.926,5.494,5.667,4.883,5.059,6.681,6.442,6.369,6.117,4.661,6.416,6.165,6.206,5.041,5.842,4.454,4.869,4.857,3.952,3.985,6.243,5.175,6.013,5.881,5.128,4.903,4.768,6.246,6.328,5.174,5.218,4.73,4.587,6.16,6.232,5.906,5.115,5.047,4.229,4.928,5.134,5.131,4.992,4.303,4.295,5.288,4.429,5.466,5.335,5.961,6.282,4.701,5.945,3.922,5.51,5.647,5.685,4.179,4.627,5.351,5.372,4.413,5.498,4.319,5.804,6.069,5.852,5.175,5.515,5.559,4.534,4.995,5.068,5.641,6.158,5.97,6.467,5.758,6.224,4.327,6.413,5.927,5.985,6.354,4.436,5.244,4.588,6.71,4.922,6.509,5.451,4.847,5.313,3.917,4.891,6.355,6.315,6.282,5.18,4.494,5.272,6.392,5.501,6.304,5.89,4.577,5.033,6.084,4.069,5.09,6.427,5.435,5.448,5.393,5.998,6.047,4.89,5.235,5.23,5.734,5.179,4.051,4.235,6.457,6.251,6.765,6.758,5.073,4.966,4.83,5.277,6.502,5.762,5.451,6.747,6.72,4.567,4.953,4.423,5.31,3.988,5.079,6.507,5.114,5.551,4.796,6.183,5.083,5.776,5.606,6.639,5.924,6.692,4.591,5.531,5.161,5.806,5.012,4.49,5.597,6.414,4.84,4.215,6.011,5.31,4.504,6.333,4.974,4.309,5.429,6.102,4.436,5.264,4.392,6.434,5.677,6.627,5.539,5.099,4.983,5.496,5.312,5.445,6.645,5.919,4.404,4.168,5.671,4.497,6.572,6.331,4.394,6.539,5.012,5.01,5.147,5.035,4.438,4.818,6.641,5.18,5.727,4.488,5.291,4.351,5.229,6.686,4.735,5.5,5.902,4.815,4.695,5.17,4.312,4.838,6.691,5.854,4.322,5.039,5.805,4.954,5.12,3.968,4.56,5.915,4.906,4.31,5.399,5.752,6.181,4.921,4.961,6.709,4.022,5.653,5.0,4.883,4.887,6.713,6.442,5.401,6.701,4.263,5.833,4.902,4.086,5.69,4.995,6.615,6.693,3.904,4.1,5.755,6.561,3.919,5.818,4.422,6.005,5.679,4.625,5.768,5.127,6.297,6.492,4.805,4.64,6.567,4.567,5.392,5.799,6.563,5.627,5.659,6.402,6.455,5.715,5.701,5.696,5.56,5.747,5.787,6.494,6.624,6.495,4.904,6.421,5.851,6.394,5.594,6.555,4.573,4.684,4.24,6.301,5.836,4.607,6.636,6.194,6.494,5.903,6.49,4.244,5.813,6.101,5.546,6.256,6.173,5.392,6.702,5.584,6.249,5.883,6.082,5.678,5.72,6.291,4.305,4.32,6.299,6.332,5.908,6.289,6.034,4.921,5.327,5.74,6.203,5.95,5.306,6.159,6.213,5.07,6.418,6.279,5.892,5.799,4.249,6.406,6.04,5.232,4.629,6.48,4.187,6.331,6.188,6.133,5.312,6.201,5.558,6.732,6.581,6.375,6.381,5.966,6.31,5.685,6.459,5.514,4.249,4.651,5.67,4.72,3.907,6.215,5.641,6.584,5.676,5.609,6.584,6.59,4.532,5.636
2016-04-23,4.643,5.164,6.628,5.343,6.44,5.093,5.4,4.592,6.249,6.135,5.786,6.337,6.432,5.026,5.524,4.835,5.07,4.862,5.151,5.998,5.733,5.537,6.471,5.684,6.143,4.242,4.095,6.304,6.244,5.639,5.686,5.492,6.183,4.965,5.622,4.951,5.989,4.985,4.164,4.502,6.201,5.835,5.976,5.499,5.908,5.86,4.676,3.761,3.991,5.054,5.916,4.616,4.873,4.895,3.517,6.398,6.565,5.466,5.942,5.768,5.166,5.288,5.569,6.291,4.709,4.459,4.761,4.998,3.815,4.469,5.864,4.361,5.647,5.03,5.76,4.829,5.488,6.607,6.555,3.978,5.491,5.059,6.293,6.158,5.683,5.516,5.2,5.57,5.749,5.117,5.62,5.13,5.617,4.111,4.968,5.827,5.145,5.203,5.462,6.347,4.931,6.441,6.201,5.655,3.657,5.705,6.227,6.672,5.118,5.629,5.654,6.491,6.445,6.457,6.271,6.291,5.467,5.38,4.817,5.165,5.413,3.848,3.725,3.95,4.581,4.971,4.991,4.44,5.369,5.252,5.981,5.935,6.042,6.073,6.208,4.938,6.409,5.713,5.719,6.486,5.384,5.087,5.807,5.178,6.295,5.36,4.383,5.849,5.765,5.698,4.878,5.234,5.384,5.878,4.547,4.477,4.675,4.53,3.697,4.454,3.821,4.452,4.46,4.662,4.565,4.274,3.947,4.638,3.548,3.624,3.954,4.586,4.865,4.708,3.5,3.206,3.517,4.565,4.554,3.984,4.353,4.277,5.202,4.915,4.163,4.249,4.266,4.664,5.479,4.36,4.52,4.019,4.446,5.957,4.108,4.775,5.534,5.285,4.2,4.727,4.703,4.902,5.28,4.871,4.506,4.57,4.733,4.14,4.341,5.767,4.69,3.81,4.115,4.322,3.697,5.928,5.971,4.601,5.393,5.582,6.463,3.745,5.389,4.004,4.22,5.056,5.509,3.702,5.163,5.414,3.575,4.793,6.371,3.365,5.149,5.349,4.563,4.578,6.485,5.62,6.175,5.951,4.655,5.596,5.346,6.039,4.72,5.503,4.076,4.577,4.09,3.433,3.465,5.944,4.866,5.697,5.585,4.844,4.503,4.303,5.896,5.981,4.692,4.869,4.101,4.213,5.88,5.952,5.647,4.681,4.614,3.759,4.612,4.91,4.907,4.392,3.784,3.775,4.562,3.699,5.117,5.039,5.584,6.013,4.695,5.721,3.567,5.352,5.33,5.423,3.77,4.352,5.051,5.073,3.755,5.162,3.796,5.574,5.694,5.61,4.875,5.175,5.242,3.801,4.702,4.547,5.34,5.783,5.804,6.269,5.535,6.042,3.841,6.255,5.766,5.834,5.535,3.758,4.947,4.582,6.509,4.468,6.341,5.202,4.165,4.375,3.355,4.598,5.535,6.022,6.029,4.863,3.716,5.118,6.221,5.239,5.484,5.575,4.161,4.073,5.266,3.506,4.656,6.259,4.965,4.77,4.86,5.775,5.752,4.505,5.104,4.881,5.511,4.836,3.316,3.858,6.203,6.1,6.564,6.557,4.775,4.533,4.397,4.928,6.306,5.539,5.101,6.416,6.388,3.882,4.655,3.938,5.068,3.612,4.598,6.253,4.765,5.265,4.476,5.837,4.599,5.393,5.343,6.44,5.701,6.491,4.268,4.853,4.727,5.526,4.691,4.043,4.685,5.592,3.882,3.838,5.861,4.992,4.019,6.133,4.54,3.824,5.273,5.284,3.758,4.915,3.714,6.267,5.415,6.426,4.861,4.8,4.685,5.217,4.791,5.095,6.444,5.696,3.919,3.791,4.782,4.178,6.392,5.51,3.979,6.367,4.579,4.716,4.799,4.719,3.759,4.516,6.31,4.863,5.344,4.002,4.947,3.865,4.881,6.485,4.424,5.226,5.743,4.499,4.688,4.854,3.826,4.831,6.49,5.63,3.83,4.404,5.582,4.634,4.803,3.601,4.554,5.765,4.473,3.933,4.667,5.529,6.025,4.915,4.64,6.509,3.645,5.43,4.678,4.45,4.571,6.512,5.62,5.096,6.5,3.74,5.613,4.594,3.684,5.377,4.294,6.415,6.492,3.496,3.537,5.46,6.36,3.511,5.536,4.02,5.763,5.323,3.945,5.494,4.779,5.927,6.162,4.125,3.96,6.367,4.561,4.66,5.04,5.757,5.449,5.502,6.227,6.271,5.552,5.538,5.535,5.275,5.421,5.779,6.178,6.423,6.186,4.897,6.122,5.698,6.14,5.277,6.301,4.142,4.252,3.755,5.481,5.683,4.601,6.384,5.9,6.21,5.754,6.237,3.759,5.806,5.934,5.539,6.089,6.007,4.87,6.48,5.201,6.082,5.875,6.074,5.351,5.402,5.472,3.819,3.835,6.132,6.166,5.759,5.469,5.234,4.604,5.32,5.46,5.907,5.657,5.298,5.339,6.046,4.549,6.164,6.026,5.629,5.585,3.764,6.207,5.874,4.713,4.623,6.28,3.702,5.51,6.027,5.839,4.974,5.382,5.241,6.4,6.243,6.065,6.181,5.958,6.056,5.465,6.128,5.359,3.763,4.645,5.287,4.713,3.173,5.395,5.434,6.384,5.381,5.33,6.253,6.39,4.526,5.018
2016-04-24,4.858,5.365,6.861,5.513,6.614,5.179,5.597,4.803,6.416,6.295,5.963,6.527,6.608,5.11,5.629,4.921,5.289,5.073,5.372,6.162,5.88,5.74,6.645,5.821,6.298,4.413,4.266,6.459,6.399,5.816,5.86,5.654,6.419,5.185,5.615,5.082,6.138,5.112,4.223,4.678,6.356,5.983,6.133,5.603,6.119,6.012,4.754,3.87,4.051,5.236,6.053,4.81,5.004,5.116,3.644,6.556,6.736,5.709,6.094,5.941,5.389,5.47,5.746,6.487,4.702,4.651,4.754,5.18,4.005,4.698,6.085,4.555,5.751,5.251,5.971,5.074,5.593,6.779,6.727,4.157,5.665,5.28,6.489,6.354,5.86,5.621,5.421,5.807,5.927,5.3,5.798,5.312,5.794,4.16,5.099,5.982,5.366,5.423,5.567,6.543,5.017,6.637,6.356,5.833,3.706,5.882,6.382,6.846,5.251,5.806,5.832,6.663,6.617,6.685,6.498,6.524,5.723,5.625,5.024,5.41,5.61,4.027,3.814,4.039,4.773,5.102,5.122,4.632,5.574,5.498,6.128,6.086,6.197,6.228,6.398,5.182,6.605,5.872,5.878,6.68,5.592,5.308,6.043,5.419,6.461,5.528,4.575,6.009,5.924,5.858,5.099,5.457,5.566,6.022,4.627,4.635,4.87,4.725,3.913,4.612,4.032,4.647,4.655,4.856,4.723,4.432,4.007,4.81,3.764,3.742,4.071,4.781,5.076,4.884,3.716,3.441,3.733,4.76,4.749,4.199,4.568,4.466,5.34,5.05,4.209,4.464,4.481,4.878,5.674,4.578,4.736,4.204,4.661,6.162,4.324,4.97,5.758,5.485,4.375,4.887,4.918,5.088,5.448,5.066,4.701,4.763,4.926,4.201,4.556,5.962,4.885,3.934,4.268,4.463,3.877,6.08,6.123,4.595,5.61,5.686,6.695,3.863,5.494,4.085,4.337,5.281,5.614,3.881,5.419,5.519,3.693,4.876,6.529,3.493,5.394,5.574,4.791,4.754,6.655,5.725,6.344,6.103,4.648,5.7,5.451,6.191,4.948,5.722,4.242,4.772,4.147,3.551,3.583,6.167,5.077,5.92,5.798,5.041,4.66,4.438,6.112,6.198,4.868,5.091,4.173,4.429,6.09,6.162,5.841,4.852,4.785,3.893,4.823,5.078,5.074,4.528,3.901,3.893,4.632,3.745,5.338,5.253,5.837,6.221,4.688,5.899,3.742,5.496,5.537,5.62,4.005,4.547,5.267,5.289,3.899,5.378,3.962,5.754,5.931,5.796,5.092,5.418,5.467,3.846,4.897,4.738,5.539,6.019,5.956,6.44,5.713,6.205,4.021,6.405,5.904,5.981,5.639,3.914,5.163,4.576,6.681,4.632,6.497,5.387,4.321,4.443,3.483,4.793,5.639,6.242,6.225,5.075,3.81,5.26,6.378,5.436,5.589,5.804,4.362,4.133,5.371,3.634,4.827,6.415,5.145,4.856,5.018,5.952,5.974,4.724,5.232,5.102,5.689,5.058,3.399,4.074,6.399,6.247,6.737,6.729,4.986,4.704,4.568,5.149,6.474,5.717,5.322,6.649,6.621,3.94,4.866,4.117,5.25,3.827,4.775,6.449,4.986,5.473,4.705,6.077,4.774,5.649,5.541,6.612,5.878,6.663,4.496,4.939,4.898,5.73,4.92,4.263,4.761,5.697,3.942,4.053,6.008,5.204,4.198,6.306,4.711,4.003,5.415,5.389,3.913,5.136,3.869,6.422,5.612,6.598,4.947,5.011,4.897,5.423,4.982,5.316,6.616,5.873,4.098,4.007,4.865,4.407,6.554,5.615,4.209,6.525,4.75,4.911,5.02,4.93,3.914,4.728,6.543,5.074,5.601,4.181,5.167,4.045,5.101,6.657,4.636,5.43,5.895,4.711,4.682,5.065,4.005,4.825,6.663,5.808,4.007,4.505,5.759,4.856,5.015,3.812,4.548,5.912,4.644,4.149,4.804,5.706,6.174,4.908,4.869,6.681,3.861,5.607,4.907,4.621,4.782,6.684,5.725,5.315,6.672,3.881,5.789,4.8,3.915,5.587,4.443,6.587,6.665,3.731,3.665,5.665,6.532,3.745,5.741,4.254,5.949,5.547,4.1,5.695,5.0,6.177,6.395,4.28,4.115,6.539,4.555,4.797,5.167,5.867,5.603,5.644,6.381,6.433,5.695,5.682,5.679,5.479,5.632,5.771,6.404,6.595,6.408,4.89,6.34,5.842,6.336,5.484,6.497,4.313,4.423,3.934,5.586,5.826,4.595,6.579,6.122,6.42,5.9,6.433,3.938,5.798,6.089,5.531,6.244,6.162,5.077,6.662,5.458,6.237,5.867,6.066,5.563,5.61,5.577,3.999,4.014,6.288,6.321,5.905,5.574,5.337,4.816,5.313,5.664,6.129,5.878,5.291,5.444,6.201,4.756,6.361,6.222,5.825,5.758,3.943,6.379,6.029,4.921,4.617,6.452,3.882,5.614,6.165,6.06,5.19,5.487,5.449,6.633,6.479,6.291,6.353,5.95,6.253,5.641,6.361,5.501,3.943,4.638,5.543,4.707,3.256,5.5,5.603,6.556,5.587,5.534,6.486,6.562,4.52,5.193
2016-04-25,4.617,5.156,6.642,5.412,6.606,5.178,5.445,4.559,6.434,6.335,5.879,6.436,6.592,5.112,5.628,4.92,5.051,4.828,5.127,6.191,5.969,5.564,6.639,5.883,6.357,4.249,4.103,6.518,6.459,5.732,5.787,5.624,6.189,4.941,5.606,5.122,6.216,5.164,4.313,4.513,6.416,6.069,6.186,5.603,5.956,6.057,4.769,3.813,4.141,5.096,6.115,4.628,5.043,4.871,3.567,6.603,6.737,5.436,6.137,5.872,5.139,5.329,5.662,6.401,4.695,4.473,4.747,5.039,3.79,4.44,5.915,4.374,5.751,5.005,5.837,4.797,5.593,6.777,6.725,3.991,5.594,5.034,6.401,6.266,5.777,5.62,5.175,5.544,5.843,5.159,5.714,5.171,5.71,4.233,5.139,6.039,5.121,5.178,5.567,6.455,5.016,6.549,6.415,5.749,3.78,5.798,6.441,6.835,5.283,5.722,5.748,6.661,6.616,6.483,6.3,6.306,5.427,5.346,4.791,5.132,5.458,3.862,3.831,4.055,4.595,5.14,5.16,4.454,5.39,5.219,6.217,6.159,6.256,6.287,6.309,4.905,6.519,5.919,5.925,6.601,5.399,5.062,5.779,5.148,6.482,5.434,4.397,6.052,5.971,5.903,4.854,5.205,5.425,6.102,4.678,4.482,4.646,4.503,3.674,4.46,3.801,4.424,4.433,4.634,4.57,4.28,4.097,4.645,3.525,3.67,3.999,4.558,4.832,4.719,3.478,3.183,3.495,4.538,4.527,3.96,4.328,4.25,5.247,4.965,4.272,4.224,4.241,4.638,5.468,4.333,4.495,3.996,4.421,5.921,4.084,4.745,5.502,5.252,4.188,4.727,4.677,4.897,5.316,4.842,4.479,4.54,4.701,4.231,4.315,5.83,4.657,3.864,4.14,4.369,3.711,6.124,6.167,4.588,5.367,5.686,6.477,3.79,5.494,4.099,4.287,5.025,5.613,3.716,5.123,5.519,3.621,4.92,6.577,3.415,5.117,5.317,4.533,4.589,6.662,5.725,6.355,6.147,4.641,5.7,5.451,6.235,4.689,5.475,4.074,4.545,4.204,3.479,3.511,5.99,4.834,5.667,5.582,4.814,4.508,4.329,5.868,5.954,4.703,4.846,4.181,4.189,5.928,5.999,5.691,4.687,4.62,3.789,4.578,4.948,4.944,4.444,3.829,3.82,4.662,3.811,5.092,5.044,5.55,6.096,4.681,5.815,3.557,5.532,5.336,5.468,3.745,4.325,5.048,5.074,3.817,5.15,3.823,5.659,5.667,5.68,4.874,5.148,5.21,3.914,4.67,4.56,5.305,5.756,6.001,6.444,5.629,6.235,3.855,6.48,5.966,6.068,5.639,3.821,4.949,4.569,6.68,4.481,6.556,5.236,4.227,4.518,3.406,4.566,5.639,6.072,6.138,4.829,3.818,5.301,6.431,5.285,5.589,5.581,4.151,4.223,5.371,3.557,4.662,6.474,4.971,4.856,4.888,5.868,5.802,4.479,5.311,4.857,5.605,4.811,3.415,3.835,6.312,6.337,6.735,6.727,4.745,4.54,4.404,4.904,6.473,5.633,5.076,6.431,6.403,3.98,4.626,3.951,5.109,3.589,4.61,6.362,4.742,5.282,4.447,5.835,4.611,5.352,5.388,6.613,5.794,6.661,4.24,4.938,4.733,5.552,4.66,4.031,4.819,5.697,4.032,3.814,6.097,4.957,4.032,6.304,4.547,3.838,5.454,5.389,3.821,4.891,3.776,6.482,5.46,6.597,4.947,4.77,4.656,5.241,4.803,5.07,6.615,5.789,3.932,3.767,4.909,4.149,6.59,5.614,3.959,6.575,4.585,4.683,4.775,4.685,3.821,4.487,6.325,4.829,5.304,4.015,4.925,3.879,4.857,6.656,4.392,5.257,5.968,4.466,4.675,4.819,3.84,4.817,6.661,5.724,3.846,4.476,5.676,4.616,4.769,3.578,4.541,6.0,4.48,3.909,4.744,5.623,6.254,4.901,4.611,6.679,3.622,5.524,4.648,4.457,4.537,6.682,5.725,5.089,6.67,3.777,5.711,4.561,3.66,5.381,4.362,6.585,6.663,3.472,3.588,5.478,6.531,3.487,5.558,3.995,5.834,5.297,4.007,5.527,4.755,5.901,6.177,4.186,4.022,6.538,4.548,4.737,5.125,5.856,5.603,5.681,6.422,6.459,5.721,5.707,5.708,5.299,5.419,5.763,6.209,6.594,6.226,4.883,6.173,5.923,6.249,5.283,6.409,4.149,4.26,3.769,5.586,5.905,4.588,6.494,5.951,6.281,5.99,6.345,3.773,5.789,6.149,5.523,6.304,6.221,4.88,6.626,5.162,6.296,5.858,6.057,5.349,5.408,5.577,3.833,3.849,6.347,6.38,5.995,5.574,5.337,4.571,5.305,5.486,5.956,5.708,5.283,5.445,6.261,4.559,6.273,6.135,5.676,5.691,3.778,6.378,6.089,4.722,4.61,6.451,3.716,5.614,6.226,5.89,4.961,5.487,5.248,6.414,6.251,6.1,6.352,5.941,6.165,5.563,6.144,5.541,3.777,4.631,5.247,4.7,3.272,5.5,5.548,6.555,5.4,5.356,6.268,6.561,4.514,5.058
2016-04-26,4.503,5.023,6.472,5.248,6.379,5.175,5.28,4.439,6.2,6.096,5.695,6.239,6.366,5.11,5.626,4.918,4.92,4.707,4.998,5.955,5.719,5.406,6.411,5.635,6.113,4.17,4.023,6.274,6.214,5.549,5.601,5.427,6.024,4.814,5.598,4.923,5.968,4.962,4.35,4.435,6.172,5.819,5.944,5.601,5.779,5.827,4.774,3.784,4.178,4.943,5.866,4.543,4.845,4.743,3.531,6.362,6.507,5.287,5.907,5.684,5.002,5.175,5.479,6.196,4.688,4.389,4.74,4.887,3.686,4.304,5.73,4.288,5.748,4.876,5.644,4.652,5.59,6.548,6.496,3.913,5.407,4.905,6.197,6.062,5.593,5.618,5.047,5.406,5.659,5.006,5.53,5.018,5.527,4.263,4.94,5.798,4.992,5.049,5.565,6.25,5.014,6.344,6.172,5.565,3.81,5.615,6.197,6.608,5.086,5.539,5.564,6.432,6.386,6.308,6.124,6.137,5.282,5.199,4.667,4.985,5.293,3.784,3.833,4.057,4.511,4.942,4.962,4.37,5.237,5.072,5.966,5.912,6.013,6.044,6.112,4.76,6.314,5.68,5.685,6.393,5.246,4.933,5.641,5.005,6.247,5.268,4.314,5.813,5.731,5.664,4.726,5.072,5.271,5.852,4.698,4.408,4.53,4.385,3.561,4.385,3.693,4.307,4.316,4.516,4.495,4.206,4.135,4.565,3.413,3.636,3.964,4.441,4.709,4.641,3.365,3.062,3.382,4.42,4.41,3.847,4.214,4.146,5.201,4.925,4.296,4.111,4.127,4.524,5.37,4.217,4.38,3.897,4.307,5.803,3.969,4.635,5.366,5.134,4.098,4.649,4.562,4.77,5.174,4.729,4.361,4.432,4.59,4.24,4.201,5.654,4.546,3.832,4.078,4.324,3.634,5.894,5.937,4.581,5.241,5.684,6.307,3.756,5.492,4.1,4.261,4.89,5.611,3.639,4.979,5.517,3.587,4.937,6.335,3.379,4.97,5.182,4.397,4.511,6.43,5.722,6.123,5.917,4.634,5.698,5.449,6.005,4.553,5.345,3.993,4.434,4.227,3.445,3.477,5.807,4.71,5.53,5.435,4.697,4.434,4.276,5.742,5.826,4.625,4.717,4.18,4.074,5.751,5.823,5.527,4.607,4.54,3.738,4.458,4.806,4.803,4.404,3.794,3.786,4.673,3.837,4.963,4.895,5.402,5.9,4.674,5.631,3.469,5.319,5.194,5.303,3.623,4.208,4.902,4.926,3.779,5.016,3.757,5.479,5.529,5.505,4.727,5.0,5.074,3.941,4.558,4.476,5.19,5.617,5.771,6.214,5.446,5.999,3.777,6.232,5.717,5.818,5.637,3.778,4.8,4.562,6.45,4.408,6.311,5.085,4.183,4.548,3.37,4.455,5.637,5.887,5.934,4.708,3.816,5.088,6.188,5.12,5.586,5.419,4.051,4.26,5.369,3.52,4.582,6.229,4.888,4.854,4.826,5.684,5.618,4.363,5.092,4.729,5.422,4.681,3.417,3.722,6.107,6.085,6.505,6.498,4.618,4.46,4.325,4.775,6.249,5.45,4.947,6.261,6.233,3.994,4.499,3.873,4.956,3.476,4.531,6.157,4.614,5.128,4.311,5.673,4.534,5.207,5.223,6.383,5.61,6.432,4.106,4.936,4.653,5.394,4.524,3.923,4.842,5.694,4.069,3.701,5.847,4.836,3.954,6.076,4.466,3.76,5.24,5.387,3.777,4.762,3.733,6.237,5.294,6.368,4.944,4.643,4.529,5.083,4.719,4.941,6.386,5.605,3.854,3.654,4.926,4.014,6.351,5.612,3.839,6.333,4.505,4.572,4.647,4.565,3.778,4.362,6.155,4.709,5.16,3.938,4.795,3.801,4.729,6.426,4.271,5.097,5.722,4.347,4.668,4.699,3.762,4.81,6.432,5.54,3.771,4.461,5.492,4.479,4.649,3.469,4.534,5.75,4.4,3.795,4.715,5.439,6.005,4.893,4.474,6.45,3.509,5.341,4.511,4.377,4.418,6.453,5.722,4.944,6.441,3.728,5.526,4.444,3.54,5.237,4.324,6.356,6.434,3.35,3.551,5.327,6.302,3.365,5.402,3.87,5.659,5.166,3.963,5.367,4.627,5.749,6.008,4.143,3.978,6.309,4.541,4.709,5.104,5.848,5.399,5.467,6.181,6.223,5.51,5.496,5.496,5.144,5.28,5.754,6.034,6.365,6.048,4.876,5.991,5.673,6.045,5.141,6.204,4.07,4.18,3.691,5.583,5.656,4.581,6.289,5.766,6.091,5.74,6.141,3.695,5.78,5.906,5.515,6.06,5.978,4.784,6.406,5.017,6.053,5.849,6.048,5.21,5.266,5.574,3.756,3.771,6.103,6.136,5.745,5.572,5.334,4.451,5.297,5.329,5.772,5.524,5.275,5.442,6.017,4.464,6.069,5.932,5.51,5.503,3.7,6.149,5.846,4.626,4.603,6.222,3.639,5.612,5.976,5.705,4.828,5.485,5.106,6.244,6.084,5.922,6.123,5.932,5.961,5.378,5.974,5.326,3.7,4.624,5.102,4.693,3.274,5.498,5.358,6.326,5.248,5.199,6.099,6.332,4.507,4.992
2016-04-27,4.581,5.069,6.478,5.147,6.1,4.965,5.229,4.532,5.887,5.755,5.55,6.084,6.099,4.898,5.373,4.709,4.986,4.802,5.074,5.628,5.312,5.387,6.13,5.259,5.745,4.165,4.019,5.905,5.846,5.404,5.442,5.211,6.048,4.89,5.589,4.632,5.576,4.655,3.993,4.42,5.803,5.416,5.585,5.348,5.724,5.491,4.546,3.666,3.821,4.895,5.49,4.53,4.555,4.82,3.422,6.01,6.216,5.383,5.572,5.52,5.087,5.128,5.335,6.025,4.681,4.373,4.733,4.84,3.763,4.4,5.673,4.276,5.496,4.953,5.538,4.754,5.338,6.261,6.208,3.899,5.246,4.982,6.028,5.893,5.448,5.366,5.123,5.487,5.514,4.958,5.386,4.971,5.382,3.966,4.648,5.435,5.068,5.125,5.312,6.081,4.804,6.174,5.804,5.421,3.515,5.47,5.829,6.333,4.804,5.394,5.42,6.144,6.099,6.292,6.104,6.143,5.397,5.302,4.746,5.088,5.241,3.769,3.585,3.809,4.494,4.653,4.672,4.354,5.23,5.175,5.557,5.527,5.646,5.677,5.955,4.863,6.142,5.33,5.336,6.211,5.249,5.01,5.722,5.099,5.93,5.156,4.297,5.468,5.382,5.317,4.802,5.16,5.223,5.456,4.387,4.403,4.613,4.467,3.641,4.38,3.761,4.389,4.397,4.598,4.49,4.201,3.778,4.559,3.492,3.535,3.862,4.522,4.802,4.625,3.445,3.149,3.462,4.502,4.491,3.926,4.292,4.222,5.095,4.807,4.028,4.189,4.206,4.601,5.402,4.3,4.459,3.965,4.385,5.891,4.048,4.718,5.459,5.221,4.138,4.654,4.64,4.807,5.13,4.809,4.443,4.514,4.676,4.016,4.28,5.57,4.633,3.711,4.03,4.221,3.62,5.559,5.601,4.574,5.316,5.431,6.314,3.655,5.24,3.871,4.107,4.984,5.359,3.624,5.095,5.264,3.486,4.633,5.982,3.271,5.073,5.275,4.493,4.495,6.131,5.469,5.821,5.581,4.627,5.445,5.196,5.669,4.649,5.426,4.009,4.521,3.95,3.344,3.376,5.759,4.803,5.616,5.472,4.781,4.429,4.218,5.816,5.9,4.609,4.794,3.983,4.152,5.696,5.768,5.476,4.602,4.535,3.677,4.554,4.762,4.758,4.288,3.693,3.685,4.428,3.566,5.039,4.922,5.504,5.782,4.667,5.486,3.509,5.012,5.211,5.252,3.71,4.29,4.942,4.961,3.645,5.068,3.71,5.35,5.61,5.405,4.768,5.091,5.169,3.668,4.646,4.46,5.279,5.698,5.435,5.921,5.302,5.671,3.763,5.841,5.342,5.413,5.384,3.647,4.834,4.555,6.163,4.386,5.942,5.052,4.051,4.208,3.261,4.543,5.384,5.83,5.766,4.803,3.578,4.777,5.829,5.069,5.334,5.447,4.094,3.903,5.117,3.412,4.577,5.861,4.882,4.645,4.765,5.539,5.564,4.443,4.734,4.805,5.278,4.761,3.186,3.801,5.938,5.675,6.217,6.21,4.707,4.455,4.32,4.852,5.968,5.305,5.024,6.267,6.24,3.756,4.588,3.858,4.909,3.555,4.516,5.988,4.69,5.131,4.407,5.715,4.516,5.323,5.172,6.092,5.466,6.145,4.2,4.726,4.647,5.379,4.62,3.974,4.521,5.441,3.713,3.78,5.438,4.931,3.939,5.79,4.461,3.745,4.931,5.135,3.647,4.839,3.603,5.868,5.243,6.08,4.735,4.732,4.618,5.073,4.702,5.018,6.098,5.46,3.84,3.734,4.622,4.111,6.013,5.359,3.913,5.975,4.5,4.659,4.724,4.66,3.647,4.452,6.162,4.804,5.276,3.923,4.867,3.786,4.805,6.139,4.365,5.074,5.336,4.442,4.661,4.794,3.747,4.803,6.144,5.396,3.751,4.289,5.348,4.55,4.744,3.546,4.527,5.344,4.395,3.875,4.54,5.295,5.61,4.885,4.569,6.162,3.589,5.197,4.608,4.372,4.513,6.165,5.469,4.993,6.153,3.65,5.373,4.536,3.625,5.26,4.175,6.069,6.146,3.437,3.442,5.324,6.015,3.452,5.392,3.956,5.555,5.243,3.832,5.338,4.704,5.835,6.015,4.011,3.847,6.021,4.534,4.533,4.905,5.608,5.14,5.159,5.834,5.896,5.216,5.203,5.198,5.133,5.312,5.745,6.01,6.078,6.007,4.868,5.929,5.276,5.876,5.159,6.035,4.066,4.175,3.677,5.331,5.26,4.574,6.115,5.709,5.992,5.332,5.972,3.681,5.771,5.539,5.506,5.692,5.611,4.779,6.166,5.133,5.685,5.84,6.038,5.244,5.283,5.322,3.741,3.756,5.735,5.769,5.337,5.319,5.088,4.546,5.288,5.313,5.719,5.467,5.267,5.19,5.65,4.46,5.9,5.763,5.455,5.336,3.685,5.863,5.479,4.623,4.596,5.935,3.624,5.359,5.599,5.648,4.884,5.233,5.124,6.251,6.104,5.893,5.837,5.923,5.792,5.227,5.981,5.015,3.685,4.617,5.218,4.685,3.044,5.245,5.175,6.039,5.246,5.184,6.106,6.044,4.5,4.908
2016-04-28,4.45,4.925,6.301,4.995,5.912,4.989,5.067,4.393,5.698,5.565,5.385,5.906,5.911,4.922,5.402,4.732,4.84,4.663,4.928,5.439,5.122,5.228,5.941,5.093,5.555,4.082,3.936,5.714,5.655,5.239,5.277,5.044,5.873,4.745,5.58,4.476,5.386,4.498,4.072,4.339,5.613,5.226,5.395,5.377,5.55,5.309,4.578,3.65,3.9,4.746,5.323,4.441,4.399,4.674,3.397,5.82,6.027,5.214,5.39,5.354,4.931,4.978,5.17,5.842,4.673,4.286,4.725,4.69,3.643,4.245,5.493,4.187,5.524,4.807,5.356,4.588,5.367,6.072,6.02,3.818,5.081,4.836,5.845,5.711,5.283,5.395,4.976,5.33,5.349,4.808,5.221,4.821,5.217,4.03,4.492,5.246,4.922,4.979,5.341,5.898,4.828,5.992,5.614,5.255,3.58,5.304,5.639,6.145,4.647,5.229,5.254,5.956,5.91,6.113,5.925,5.967,5.228,5.134,4.605,4.92,5.08,3.689,3.61,3.834,4.407,4.496,4.516,4.267,5.073,5.007,5.366,5.337,5.456,5.487,5.778,4.696,5.959,5.142,5.147,6.027,5.09,4.864,5.565,4.936,5.741,5.004,4.211,5.279,5.194,5.128,4.657,5.008,5.073,5.273,4.444,4.325,4.48,4.332,3.511,4.302,3.637,4.254,4.263,4.463,4.412,4.124,3.857,4.476,3.363,3.511,3.838,4.387,4.659,4.544,3.315,3.01,3.333,4.367,4.357,3.795,4.162,4.102,5.06,4.779,4.084,4.059,4.075,4.47,5.293,4.166,4.327,3.851,4.254,5.754,3.917,4.591,5.303,5.084,4.038,4.571,4.509,4.671,4.99,4.68,4.308,4.389,4.548,4.048,4.149,5.403,4.503,3.692,3.971,4.187,3.54,5.377,5.42,4.566,5.173,5.459,6.138,3.631,5.269,3.894,4.096,4.829,5.388,3.544,4.927,5.294,3.463,4.687,5.792,3.247,4.905,5.12,4.337,4.415,5.942,5.498,5.632,5.399,4.619,5.474,5.226,5.487,4.493,5.279,3.922,4.392,4.006,3.321,3.353,5.579,4.66,5.459,5.314,4.646,4.351,4.17,5.672,5.754,4.528,4.648,4.002,4.019,5.523,5.595,5.316,4.518,4.451,3.632,4.414,4.623,4.62,4.26,3.669,3.661,4.468,3.625,4.893,4.764,5.334,5.599,4.659,5.32,3.41,4.843,5.062,5.09,3.569,4.155,4.785,4.803,3.621,4.92,3.647,5.186,5.453,5.241,4.611,4.923,5.013,3.727,4.516,4.373,5.145,5.541,5.254,5.732,5.137,5.482,3.682,5.65,5.175,5.224,5.413,3.618,4.676,4.548,5.974,4.312,5.751,4.902,4.021,4.279,3.237,4.413,5.413,5.649,5.584,4.663,3.6,4.608,5.638,4.908,5.363,5.276,3.983,3.982,5.146,3.387,4.493,5.67,4.795,4.668,4.707,5.374,5.383,4.31,4.568,4.659,5.113,4.613,3.21,3.671,5.756,5.484,6.028,6.021,4.561,4.371,4.236,4.706,5.783,5.14,4.877,6.091,6.063,3.797,4.442,3.778,4.759,3.426,4.435,5.805,4.545,4.972,4.251,5.541,4.436,5.154,5.01,5.903,5.3,5.956,4.046,4.75,4.563,5.219,4.463,3.852,4.582,5.47,3.792,3.65,5.248,4.791,3.859,5.602,4.378,3.665,4.763,5.164,3.618,4.693,3.574,5.677,5.081,5.892,4.758,4.586,4.472,4.913,4.615,4.872,5.91,5.295,3.759,3.604,4.676,3.956,5.823,5.388,3.776,5.784,4.416,4.529,4.578,4.52,3.618,4.309,5.986,4.664,5.107,3.842,4.72,3.706,4.659,5.95,4.225,4.913,5.147,4.303,4.653,4.654,3.667,4.795,5.955,5.23,3.673,4.294,5.183,4.396,4.604,3.42,4.52,5.154,4.312,3.744,4.531,5.13,5.419,4.877,4.413,5.973,3.459,5.032,4.451,4.289,4.374,5.976,5.498,4.835,5.964,3.608,5.208,4.4,3.487,5.107,4.153,5.88,5.957,3.297,3.417,5.169,5.826,3.312,5.233,3.812,5.391,5.095,3.803,5.178,4.558,5.663,5.839,3.981,3.818,5.833,4.527,4.524,4.908,5.63,4.973,4.991,5.653,5.711,5.051,5.038,5.031,4.976,5.162,5.735,5.833,5.889,5.83,4.86,5.751,5.093,5.694,5.009,5.852,3.983,4.092,3.597,5.36,5.079,4.566,5.932,5.528,5.812,5.142,5.789,3.6,5.762,5.35,5.497,5.502,5.422,4.679,5.979,4.965,5.495,5.83,6.028,5.095,5.133,5.351,3.661,3.676,5.545,5.579,5.148,5.348,5.117,4.407,5.28,5.154,5.538,5.287,5.258,5.219,5.46,4.36,5.717,5.581,5.293,5.17,3.605,5.675,5.29,4.522,4.588,5.747,3.544,5.388,5.432,5.467,4.737,5.262,4.974,6.074,5.929,5.714,5.649,5.913,5.61,5.062,5.806,4.846,3.605,4.61,5.049,4.678,3.068,5.274,5.01,5.85,5.09,5.025,5.93,5.856,4.492,4.849
2016-04-29,4.506,4.983,6.373,5.061,6.001,5.017,5.136,4.448,5.789,5.658,5.458,5.984,5.999,4.95,5.437,4.761,4.901,4.717,4.989,5.531,5.218,5.294,6.03,5.147,5.649,4.128,3.983,5.808,5.749,5.312,5.351,5.122,5.945,4.806,5.571,4.553,5.481,4.576,4.103,4.387,5.707,5.321,5.489,5.413,5.624,5.398,4.606,3.684,3.932,4.809,5.377,4.494,4.476,4.736,3.436,5.912,6.116,5.281,5.479,5.428,4.992,5.041,5.243,5.925,4.665,4.339,4.717,4.754,3.693,4.307,5.57,4.241,5.559,4.868,5.437,4.655,5.402,6.161,6.109,3.867,5.155,4.897,5.927,5.793,5.356,5.43,5.037,5.396,5.422,4.872,5.294,4.884,5.291,4.055,4.569,5.339,4.983,5.04,5.377,5.98,4.856,6.074,5.707,5.329,3.605,5.378,5.733,6.233,4.724,5.303,5.328,6.045,6.0,6.187,6.0,6.04,5.296,5.2,4.661,4.987,5.149,3.739,3.649,3.872,4.46,4.573,4.593,4.32,5.139,5.074,5.462,5.431,5.55,5.581,5.857,4.762,6.041,5.235,5.241,6.11,5.156,4.925,5.63,5.003,5.832,5.071,4.264,5.372,5.287,5.221,4.718,5.068,5.136,5.356,4.477,4.367,4.531,4.385,3.569,4.344,3.694,4.307,4.315,4.515,4.454,4.166,3.888,4.521,3.421,3.546,3.873,4.44,4.715,4.591,3.373,3.074,3.391,4.419,4.409,3.853,4.218,4.151,5.1,4.818,4.106,4.115,4.132,4.526,5.344,4.223,4.384,3.9,4.311,5.805,3.974,4.641,5.363,5.136,4.084,4.613,4.565,4.725,5.048,4.731,4.36,4.439,4.598,4.074,4.206,5.475,4.554,3.729,4.014,4.228,3.589,5.466,5.508,4.559,5.233,5.495,6.21,3.666,5.304,3.928,4.134,4.89,5.423,3.594,4.994,5.329,3.498,4.72,5.884,3.285,4.972,5.18,4.399,4.463,6.032,5.533,5.722,5.488,4.612,5.509,5.261,5.575,4.555,5.338,3.966,4.442,4.031,3.356,3.388,5.656,4.716,5.519,5.377,4.698,4.393,4.207,5.73,5.813,4.576,4.71,4.03,4.077,5.596,5.668,5.384,4.563,4.497,3.67,4.47,4.682,4.678,4.3,3.704,3.696,4.495,3.647,4.954,4.829,5.402,5.679,4.651,5.394,3.457,4.926,5.124,5.159,3.633,4.208,4.849,4.868,3.665,4.983,3.694,5.259,5.519,5.313,4.675,4.99,5.074,3.749,4.566,4.425,5.196,5.606,5.343,5.822,5.21,5.574,3.732,5.745,5.229,5.319,5.448,3.665,4.741,4.54,6.063,4.357,5.845,4.965,4.068,4.31,3.276,4.464,5.448,5.726,5.666,4.718,3.638,4.692,5.732,4.977,5.398,5.346,4.036,4.013,5.182,3.425,4.539,5.764,4.843,4.697,4.751,5.447,5.461,4.367,4.652,4.721,5.186,4.675,3.246,3.728,5.838,5.58,6.118,6.11,4.618,4.417,4.283,4.768,5.871,5.214,4.939,6.163,6.135,3.822,4.499,3.828,4.823,3.484,4.483,5.888,4.607,5.038,4.314,5.612,4.484,5.222,5.079,5.992,5.374,6.045,4.109,4.779,4.609,5.285,4.526,3.911,4.615,5.505,3.823,3.708,5.344,4.846,3.908,5.692,4.424,3.715,4.845,5.2,3.665,4.755,3.621,5.771,5.15,5.981,4.787,4.643,4.529,4.98,4.667,4.933,5.999,5.369,3.809,3.661,4.709,4.019,5.914,5.423,3.839,5.877,4.462,4.58,4.64,4.575,3.666,4.366,6.058,4.719,5.174,3.891,4.782,3.756,4.721,6.039,4.281,4.981,5.242,4.358,4.645,4.709,3.717,4.787,6.044,5.304,3.722,4.326,5.256,4.459,4.659,3.476,4.512,5.25,4.358,3.802,4.574,5.204,5.514,4.869,4.475,6.062,3.517,5.106,4.513,4.335,4.429,6.065,5.533,4.899,6.053,3.649,5.282,4.454,3.549,5.171,4.199,5.97,6.046,3.361,3.456,5.234,5.916,3.376,5.299,3.876,5.462,5.157,3.85,5.245,4.62,5.732,5.912,4.028,3.865,5.922,4.519,4.567,4.948,5.666,5.052,5.072,5.73,5.794,5.126,5.113,5.108,5.042,5.224,5.726,5.907,5.978,5.905,4.852,5.827,5.176,5.776,5.072,5.935,4.029,4.139,3.647,5.395,5.16,4.559,6.014,5.606,5.89,5.238,5.872,3.65,5.752,5.444,5.488,5.596,5.515,4.736,6.066,5.033,5.588,5.821,6.018,5.157,5.196,5.386,3.71,3.726,5.639,5.673,5.243,5.383,5.151,4.462,5.271,5.22,5.615,5.365,5.25,5.255,5.554,4.417,5.8,5.664,5.362,5.245,3.655,5.764,5.384,4.579,4.58,5.836,3.594,5.423,5.485,5.545,4.799,5.297,5.037,6.146,6.0,5.789,5.739,5.903,5.693,5.136,5.878,4.929,3.655,4.602,5.117,4.67,3.104,5.31,5.084,5.939,5.155,5.092,6.002,5.945,4.485,4.899
2016-04-30,4.417,4.94,6.331,5.05,6.013,4.664,5.115,4.396,5.807,5.681,5.452,5.978,6.01,4.595,5.012,4.409,4.839,4.664,4.925,5.552,5.253,5.265,6.042,5.189,5.676,3.972,3.827,5.835,5.776,5.307,5.348,5.128,5.899,4.742,5.561,4.574,5.512,4.599,3.597,4.206,5.734,5.355,5.515,4.987,5.601,5.422,4.239,3.43,3.426,4.789,5.418,4.301,4.497,4.672,3.177,5.936,6.13,5.234,5.503,5.426,4.949,5.021,5.238,5.915,4.657,4.143,4.709,4.734,3.628,4.263,5.547,4.049,5.134,4.805,5.421,4.607,4.977,6.174,6.122,3.686,5.153,4.833,5.918,5.784,5.351,5.005,4.973,5.327,5.417,4.852,5.289,4.864,5.285,3.634,4.59,5.367,4.919,4.976,4.952,5.97,4.504,6.064,5.734,5.324,3.186,5.372,5.76,6.243,4.743,5.297,5.323,6.058,6.013,6.151,5.965,5.998,5.232,5.152,4.611,4.939,5.127,3.557,3.26,3.483,4.264,4.594,4.613,4.124,5.104,5.026,5.496,5.462,5.577,5.608,5.851,4.715,6.032,5.261,5.266,6.103,5.124,4.861,5.561,4.947,5.851,5.061,4.068,5.397,5.312,5.246,4.654,5.018,5.116,5.392,4.007,4.221,4.489,4.346,3.481,4.198,3.596,4.268,4.277,4.476,4.309,4.021,3.382,4.364,3.334,3.306,3.632,4.401,4.666,4.41,3.286,2.98,3.304,4.38,4.37,3.765,4.13,4.086,4.832,4.54,3.724,4.027,4.044,4.437,5.209,4.141,4.294,3.823,4.222,5.747,3.887,4.581,5.318,5.089,3.981,4.477,4.475,4.693,5.029,4.676,4.322,4.382,4.545,3.736,4.117,5.458,4.504,3.459,3.814,3.964,3.408,5.489,5.532,4.551,5.165,5.068,6.168,3.425,4.879,3.569,3.829,4.846,4.998,3.413,4.931,4.904,3.258,4.254,5.909,3.027,4.924,5.135,4.355,4.281,6.047,5.106,5.739,5.512,4.604,5.083,4.836,5.599,4.511,5.278,3.841,4.393,3.627,3.117,3.149,5.63,4.667,5.475,5.341,4.655,4.247,4.01,5.662,5.748,4.395,4.646,3.717,3.992,5.573,5.645,5.362,4.406,4.34,3.469,4.417,4.663,4.66,4.023,3.464,3.456,4.115,3.262,4.89,4.795,5.341,5.666,4.643,5.388,3.354,4.947,5.073,5.138,3.538,4.169,4.812,4.832,3.36,4.924,3.481,5.25,5.449,5.3,4.639,4.944,5.029,3.362,4.517,4.23,5.144,5.537,5.367,5.837,5.205,5.595,3.55,5.776,5.27,5.353,5.023,3.353,4.706,4.532,6.076,4.183,5.872,4.943,3.755,3.816,3.017,4.414,5.022,5.702,5.657,4.665,3.257,4.714,5.757,4.956,4.972,5.31,3.913,3.506,4.757,3.166,4.381,5.791,4.672,4.345,4.528,5.442,5.437,4.277,4.682,4.657,5.181,4.615,2.884,3.64,5.829,5.614,6.131,6.123,4.577,4.26,4.126,4.704,5.884,5.209,4.875,6.121,6.094,3.469,4.458,3.646,4.803,3.396,4.302,5.878,4.543,5.006,4.27,5.564,4.301,5.158,5.058,6.006,5.368,6.059,4.063,4.426,4.451,5.256,4.481,3.782,4.136,5.079,3.318,3.62,5.378,4.792,3.726,5.706,4.266,3.533,4.867,4.775,3.353,4.691,3.309,5.798,5.129,5.994,4.434,4.601,4.488,4.952,4.471,4.869,6.012,5.363,3.627,3.574,4.244,3.975,5.936,4.997,3.738,5.902,4.305,4.53,4.576,4.522,3.353,4.321,6.016,4.665,5.11,3.709,4.721,3.574,4.657,6.052,4.231,4.956,5.273,4.305,4.637,4.655,3.535,4.778,6.058,5.299,3.536,4.009,5.251,4.413,4.606,3.39,4.504,5.284,4.201,3.714,4.22,5.199,5.546,4.861,4.431,6.076,3.429,5.101,4.469,4.178,4.376,6.079,5.107,4.861,6.067,3.421,5.278,4.402,3.456,5.123,3.869,5.983,6.06,3.267,3.196,5.195,5.929,3.282,5.268,3.786,5.448,5.091,3.537,5.218,4.557,5.673,5.87,3.715,3.552,5.936,4.511,4.212,4.571,5.251,5.066,5.093,5.759,5.817,5.147,5.134,5.13,5.01,5.17,5.716,5.872,5.992,5.872,4.844,5.798,5.213,5.767,5.021,5.925,3.873,3.982,3.465,4.97,5.197,4.551,6.005,5.582,5.868,5.273,5.862,3.469,5.742,5.471,5.478,5.623,5.543,4.547,6.07,4.969,5.616,5.81,6.008,5.102,5.145,4.961,3.529,3.544,5.666,5.7,5.278,4.958,4.736,4.409,5.262,5.191,5.59,5.342,5.24,4.83,5.582,4.229,5.79,5.655,5.339,5.243,3.473,5.778,5.411,4.393,4.572,5.85,3.413,4.997,5.526,5.521,4.74,4.873,4.986,6.104,5.956,5.758,5.753,5.893,5.684,5.133,5.837,4.951,3.473,4.594,5.053,4.662,2.743,4.884,5.086,5.953,5.117,5.062,5.961,5.959,4.477,4.634
2016-05-01,4.586,4.787,6.055,4.824,5.845,4.968,4.833,4.341,5.627,5.48,5.206,5.714,5.834,4.907,5.38,4.712,4.761,4.612,4.856,5.361,5.172,5.041,5.88,5.243,5.56,4.083,3.938,5.718,5.66,5.061,5.107,4.908,5.659,4.675,5.551,4.407,5.398,4.467,4.248,4.412,5.617,5.263,5.325,5.355,5.299,5.223,4.593,3.752,4.077,4.528,5.47,4.524,4.328,4.604,3.509,5.81,5.975,5.1,5.303,5.187,4.822,4.759,4.993,5.745,4.649,4.367,4.7,4.473,3.694,4.147,5.232,4.272,5.502,4.735,5.139,4.484,5.345,6.012,5.96,3.895,4.953,4.764,5.747,5.614,5.105,5.372,4.905,5.253,5.171,4.591,5.043,4.603,5.04,4.172,4.424,5.191,4.85,4.907,5.319,5.8,4.808,5.893,5.618,5.078,3.724,5.126,5.644,6.08,4.573,5.052,5.077,5.896,5.851,5.862,5.673,5.723,5.17,5.026,4.527,4.814,4.845,3.766,3.823,4.045,4.488,4.423,4.442,4.348,4.905,4.9,5.415,5.362,5.461,5.492,5.588,4.59,5.861,5.054,5.059,5.933,4.919,4.792,5.487,4.842,5.656,4.841,4.292,5.194,5.106,5.041,4.586,4.916,4.854,5.348,4.534,4.323,4.402,4.245,3.652,4.3,3.771,4.168,4.176,4.375,4.41,4.123,4.034,4.475,3.505,3.612,3.938,4.3,4.592,4.615,3.458,3.167,3.475,4.28,4.269,3.935,4.3,4.149,5.166,4.892,4.215,4.197,4.214,4.607,5.4,4.266,4.465,3.969,4.392,5.721,4.046,4.594,5.202,5.014,4.111,4.601,4.645,4.542,4.787,4.657,4.221,4.385,4.515,4.2,4.287,5.181,4.456,3.788,4.017,4.297,3.617,5.291,5.333,4.543,5.129,5.437,5.893,3.732,5.247,4.086,4.238,4.73,5.365,3.622,4.87,5.272,3.564,4.763,5.783,3.359,4.799,5.019,4.239,4.487,5.891,5.475,5.566,5.313,4.595,5.451,5.204,5.4,4.394,5.212,3.956,4.345,4.112,3.423,3.455,5.32,4.592,5.35,5.161,4.569,4.349,4.223,5.623,5.679,4.6,4.578,4.135,4.129,5.272,5.343,5.084,4.516,4.45,3.691,4.365,4.422,4.418,4.376,3.769,3.761,4.515,3.752,4.822,4.612,5.253,5.391,4.635,5.142,3.484,4.759,4.947,4.856,3.724,4.069,4.642,4.657,3.757,4.832,3.738,5.008,5.376,5.037,4.47,4.807,4.913,3.858,4.468,4.453,5.094,5.463,5.168,5.671,4.96,5.403,3.76,5.677,5.325,5.265,5.391,3.755,4.52,4.524,5.914,4.329,5.755,4.697,4.157,4.421,3.349,4.366,5.391,5.387,5.487,4.613,3.806,4.53,5.633,4.675,5.341,5.101,4.097,4.158,5.125,3.499,4.492,5.674,4.873,4.649,4.797,5.196,5.123,4.45,4.612,4.589,4.936,4.537,3.409,3.811,5.659,5.532,5.968,5.961,4.468,4.371,4.237,4.636,5.726,4.964,4.806,5.846,5.818,3.928,4.349,3.855,4.542,3.568,4.507,5.708,4.475,4.801,4.154,5.357,4.509,5.096,4.776,5.841,5.122,5.897,3.954,4.73,4.562,5.032,4.365,3.981,4.687,5.448,3.969,3.791,5.297,4.74,3.935,5.545,4.377,3.742,4.685,5.143,3.755,4.623,3.711,5.682,4.846,5.832,4.738,4.493,4.379,4.723,4.694,4.8,5.85,5.117,3.836,3.745,4.751,3.86,5.802,5.366,3.88,5.779,4.416,4.481,4.509,4.47,3.756,4.228,5.741,4.613,5.049,3.918,4.642,3.783,4.589,5.89,4.166,4.705,5.143,4.254,4.629,4.604,3.744,4.77,5.895,5.053,3.753,4.332,5.006,4.29,4.554,3.557,4.496,5.2,4.311,3.885,4.61,4.954,5.455,4.852,4.313,5.913,3.601,4.856,4.352,4.289,4.325,5.916,5.475,4.699,5.904,3.687,5.054,4.352,3.64,4.98,4.268,5.821,5.897,3.453,3.529,5.011,5.767,3.468,5.05,3.926,5.209,5.021,3.939,4.993,4.489,5.552,5.596,4.117,3.954,5.774,4.503,4.603,4.955,5.623,4.877,4.911,5.635,5.624,4.974,4.961,4.953,4.8,5.057,5.705,5.616,5.83,5.626,4.835,5.565,5.175,5.597,4.895,5.754,3.984,4.093,3.674,5.338,5.167,4.542,5.835,5.266,5.657,5.192,5.692,3.678,5.732,5.356,5.468,5.507,5.427,4.682,5.904,4.908,5.5,5.8,5.997,4.992,5.019,5.329,3.738,3.753,5.55,5.584,5.198,5.326,5.096,4.358,5.252,4.968,5.277,5.027,5.231,5.198,5.466,4.365,5.62,5.485,5.109,5.058,3.683,5.617,5.296,4.53,4.564,5.688,3.622,5.366,5.581,5.206,4.652,5.241,4.86,5.828,5.707,5.46,5.591,5.883,5.514,4.906,5.563,4.767,3.683,4.585,4.992,4.653,3.268,5.253,4.946,5.791,4.932,4.84,5.686,5.797,4.469,4.853
2016-05-02,4.388,4.609,5.842,4.658,5.657,4.73,4.649,4.16,5.442,5.298,5.03,5.524,5.644,4.669,5.094,4.475,4.567,4.431,4.661,5.178,4.996,4.855,5.691,5.065,5.38,3.889,3.745,5.537,5.479,4.886,4.932,4.738,5.447,4.481,5.54,4.257,5.22,4.319,3.925,4.195,5.437,5.086,5.144,5.069,5.102,5.05,4.349,3.543,3.754,4.359,5.291,4.29,4.179,4.409,3.289,5.628,5.787,4.892,5.129,5.013,4.631,4.589,4.817,5.548,4.64,4.133,4.691,4.304,3.524,3.955,5.027,4.038,5.215,4.54,4.939,4.278,5.059,5.824,5.772,3.676,4.779,4.569,5.55,5.417,4.929,5.086,4.709,5.043,4.995,4.421,4.867,4.434,4.864,3.904,4.275,5.011,4.654,4.711,5.034,5.602,4.57,5.695,5.438,4.902,3.456,4.95,5.463,5.891,4.423,4.876,4.901,5.708,5.663,5.651,5.464,5.511,4.95,4.818,4.347,4.606,4.662,3.548,3.531,3.753,4.253,4.273,4.292,4.114,4.719,4.692,5.238,5.184,5.282,5.313,5.399,4.384,5.663,4.874,4.879,5.736,4.731,4.596,5.276,4.634,5.471,4.676,4.058,5.012,4.925,4.861,4.391,4.724,4.684,5.171,4.228,4.142,4.235,4.079,3.456,4.12,3.572,4.001,4.01,4.209,4.23,3.943,3.711,4.279,3.309,3.408,3.733,4.133,4.411,4.398,3.262,2.956,3.279,4.113,4.103,3.738,4.102,3.979,4.931,4.655,3.968,4.0,4.016,4.408,5.191,4.069,4.266,3.798,4.194,5.54,3.849,4.421,5.009,4.841,3.936,4.421,4.446,4.378,4.628,4.485,4.054,4.215,4.346,3.96,4.089,4.996,4.287,3.565,3.811,4.064,3.4,5.117,5.159,4.534,4.934,5.15,5.681,3.527,4.962,3.817,3.991,4.538,5.08,3.405,4.651,4.986,3.36,4.458,5.601,3.139,4.592,4.826,4.046,4.27,5.705,5.188,5.38,5.139,4.587,5.164,4.919,5.226,4.201,5.018,3.779,4.177,3.852,3.219,3.251,5.114,4.41,5.157,4.972,4.4,4.168,4.029,5.428,5.484,4.383,4.383,3.903,3.932,5.075,5.147,4.902,4.321,4.255,3.498,4.184,4.264,4.261,4.14,3.565,3.557,4.265,3.505,4.626,4.424,5.034,5.191,4.626,4.966,3.31,4.597,4.759,4.672,3.511,3.903,4.453,4.468,3.5,4.639,3.514,4.831,5.165,4.858,4.281,4.6,4.721,3.61,4.3,4.219,4.92,5.252,4.995,5.484,4.784,5.22,3.542,5.498,5.147,5.089,5.105,3.49,4.33,4.516,5.726,4.129,5.574,4.526,3.891,4.103,3.13,4.198,5.104,5.181,5.29,4.431,3.517,4.369,5.452,4.492,5.054,4.898,3.893,3.835,4.84,3.278,4.296,5.494,4.657,4.412,4.571,5.019,4.918,4.248,4.458,4.394,4.761,4.343,3.138,3.615,5.461,5.355,5.78,5.773,4.288,4.176,4.042,4.44,5.542,4.788,4.61,5.633,5.606,3.688,4.17,3.637,4.373,3.371,4.29,5.51,4.281,4.613,3.962,5.143,4.292,4.877,4.592,5.654,4.946,5.709,3.761,4.493,4.366,4.846,4.171,3.761,4.376,5.161,3.646,3.594,5.121,4.557,3.717,5.358,4.182,3.524,4.523,4.858,3.49,4.427,3.446,5.501,4.663,5.645,4.501,4.313,4.199,4.537,4.459,4.604,5.663,4.941,3.618,3.548,4.446,3.668,5.618,5.079,3.666,5.597,4.221,4.313,4.314,4.289,3.49,4.048,5.529,4.432,4.83,3.7,4.448,3.565,4.394,5.702,3.986,4.519,4.965,4.074,4.62,4.422,3.526,4.761,5.708,4.877,3.534,4.101,4.83,4.099,4.372,3.366,4.488,5.023,4.117,3.688,4.336,4.778,5.277,4.843,4.119,5.725,3.404,4.681,4.158,4.094,4.144,5.728,5.188,4.508,5.717,3.474,4.879,4.175,3.431,4.79,3.998,5.633,5.709,3.241,3.309,4.824,5.58,3.256,4.863,3.713,5.029,4.822,3.673,4.808,4.294,5.335,5.385,3.851,3.688,5.586,4.495,4.328,4.677,5.338,4.71,4.749,5.453,5.44,4.81,4.797,4.79,4.615,4.866,5.695,5.407,5.642,5.419,4.826,5.36,4.999,5.4,4.707,5.556,3.791,3.899,3.457,5.052,4.99,4.534,5.637,5.06,5.454,5.016,5.494,3.46,5.721,5.176,5.458,5.327,5.248,4.447,5.712,4.689,5.32,5.789,5.986,4.801,4.83,5.043,3.52,3.535,5.37,5.404,5.022,5.04,4.817,4.176,5.242,4.782,5.071,4.822,5.221,4.912,5.286,4.131,5.423,5.288,4.925,4.884,3.465,5.43,5.117,4.296,4.556,5.501,3.404,5.079,5.402,5.0,4.459,4.955,4.672,5.616,5.494,5.252,5.404,5.872,5.316,4.732,5.351,4.605,3.465,4.577,4.773,4.645,2.997,4.967,4.774,5.603,4.745,4.654,5.474,5.609,4.46,4.601
2016-05-03,4.552,4.795,6.087,4.909,6.024,4.713,4.897,4.325,5.824,5.692,5.317,5.832,6.007,4.65,5.075,4.459,4.746,4.594,4.835,5.567,5.417,5.087,6.059,5.458,5.784,4.007,3.863,5.942,5.883,5.172,5.224,5.055,5.683,4.654,5.53,4.587,5.635,4.655,3.842,4.318,5.841,5.506,5.547,5.05,5.368,5.431,4.321,3.578,3.672,4.588,5.684,4.425,4.508,4.583,3.339,6.025,6.159,5.102,5.51,5.307,4.825,4.818,5.104,5.864,4.631,4.267,4.682,4.533,3.671,4.148,5.305,4.175,5.196,4.715,5.237,4.484,5.04,6.194,6.142,3.802,5.073,4.743,5.865,5.732,5.216,5.067,4.883,5.23,5.281,4.65,5.154,4.663,5.151,3.834,4.604,5.414,4.829,4.885,5.015,5.918,4.554,6.01,5.841,5.189,3.388,5.237,5.867,6.255,4.748,5.163,5.188,6.079,6.034,5.908,5.722,5.756,5.149,5.025,4.518,4.813,4.91,3.674,3.509,3.73,4.387,4.602,4.621,4.248,4.942,4.9,5.66,5.595,5.685,5.716,5.706,4.591,5.98,5.272,5.277,6.057,4.956,4.771,5.463,4.834,5.855,4.931,4.192,5.409,5.323,5.258,4.566,4.908,4.913,5.583,4.173,4.251,4.396,4.244,3.621,4.228,3.732,4.166,4.175,4.373,4.338,4.051,3.629,4.397,3.474,3.455,3.779,4.298,4.58,4.521,3.427,3.136,3.444,4.278,4.267,3.903,4.266,4.124,4.991,4.707,3.906,4.164,4.18,4.572,5.332,4.235,4.431,3.939,4.357,5.697,4.014,4.571,5.198,5.001,4.065,4.532,4.61,4.559,4.839,4.639,4.219,4.363,4.496,3.925,4.254,5.263,4.438,3.608,3.901,4.126,3.526,5.498,5.54,4.525,5.104,5.131,5.925,3.573,4.943,3.795,4.018,4.728,5.06,3.53,4.85,4.967,3.406,4.408,5.999,3.19,4.799,5.016,4.24,4.393,6.08,5.169,5.758,5.52,4.578,5.145,4.9,5.607,4.394,5.194,3.897,4.328,3.794,3.266,3.298,5.387,4.58,5.349,5.184,4.562,4.276,4.103,5.597,5.654,4.505,4.557,3.885,4.098,5.341,5.412,5.146,4.439,4.373,3.57,4.348,4.476,4.472,4.193,3.611,3.603,4.227,3.442,4.8,4.641,5.239,5.494,4.617,5.253,3.439,4.95,4.961,4.92,3.691,4.068,4.665,4.682,3.554,4.825,3.617,5.11,5.352,5.126,4.493,4.812,4.911,3.545,4.451,4.353,5.074,5.439,5.376,5.857,5.071,5.609,3.667,5.911,5.539,5.509,5.086,3.552,4.547,4.507,6.097,4.236,5.979,4.75,3.952,4.031,3.181,4.349,5.085,5.459,5.606,4.595,3.501,4.724,5.853,4.74,5.035,5.133,4.041,3.752,4.821,3.329,4.414,5.898,4.784,4.396,4.662,5.306,5.195,4.415,4.826,4.569,5.047,4.521,3.117,3.779,5.777,5.777,6.151,6.144,4.466,4.294,4.16,4.615,5.905,5.075,4.785,5.878,5.851,3.645,4.348,3.762,4.602,3.537,4.413,5.826,4.455,4.838,4.155,5.374,4.413,5.076,4.841,6.027,5.233,6.08,3.953,4.477,4.484,5.077,4.365,3.925,4.316,5.141,3.564,3.759,5.543,4.721,3.842,5.728,4.3,3.65,4.877,4.839,3.552,4.602,3.509,5.905,4.911,6.016,4.485,4.491,4.378,4.77,4.593,4.779,6.033,5.228,3.743,3.713,4.396,3.862,6.01,5.06,3.842,5.997,4.338,4.464,4.488,4.453,3.553,4.223,5.774,4.595,5.029,3.826,4.626,3.691,4.569,6.073,4.154,4.757,5.378,4.238,4.611,4.586,3.652,4.752,6.079,5.164,3.656,4.109,5.117,4.294,4.536,3.527,4.479,5.444,4.234,3.853,4.368,5.065,5.693,4.834,4.314,6.096,3.57,4.968,4.352,4.212,4.308,6.1,5.169,4.718,6.088,3.545,5.169,4.335,3.607,4.995,4.049,6.004,6.081,3.421,3.359,5.043,5.951,3.436,5.092,3.895,5.299,4.999,3.735,5.044,4.469,5.546,5.63,3.912,3.75,5.957,4.486,4.361,4.693,5.327,5.044,5.102,5.843,5.826,5.155,5.142,5.138,4.842,5.062,5.684,5.664,6.013,5.682,4.817,5.632,5.411,5.715,4.909,5.872,3.909,4.017,3.582,5.033,5.401,4.525,5.955,5.339,5.741,5.437,5.81,3.586,5.71,5.58,5.448,5.731,5.651,4.591,6.061,4.888,5.724,5.778,5.974,4.996,5.032,5.024,3.646,3.661,5.774,5.807,5.443,5.021,4.798,4.34,5.232,5.013,5.348,5.101,5.211,4.893,5.689,4.275,5.739,5.604,5.174,5.181,3.591,5.8,5.52,4.441,4.547,5.872,3.53,5.06,5.795,5.279,4.643,4.936,4.875,5.861,5.733,5.516,5.775,5.86,5.632,5.022,5.596,4.96,3.591,4.568,4.972,4.636,2.976,4.948,5.078,5.974,4.965,4.885,5.719,5.98,4.452,4.693
2016-05-04,4.323,4.542,5.77,4.622,5.648,4.72,4.6,4.086,5.441,5.305,5.0,5.491,5.633,4.659,5.084,4.466,4.493,4.355,4.585,5.182,5.019,4.798,5.682,5.075,5.392,3.848,3.704,5.548,5.49,4.856,4.905,4.725,5.372,4.406,5.519,4.266,5.239,4.331,3.934,4.162,5.448,5.108,5.157,5.06,5.048,5.059,4.343,3.529,3.764,4.313,5.3,4.254,4.188,4.334,3.272,5.635,5.78,4.811,5.138,4.987,4.556,4.542,4.788,5.512,4.622,4.099,4.673,4.258,3.464,3.88,4.972,4.003,5.205,4.465,4.895,4.198,5.049,5.816,5.764,3.645,4.754,4.493,5.514,5.381,4.899,5.077,4.633,4.962,4.964,4.374,4.838,4.387,4.834,3.909,4.284,5.025,4.579,4.636,5.024,5.566,4.561,5.658,5.449,4.872,3.463,4.92,5.475,5.879,4.429,4.846,4.871,5.701,5.656,5.585,5.399,5.44,4.86,4.735,4.275,4.524,4.612,3.518,3.539,3.761,4.218,4.281,4.301,4.08,4.659,4.61,5.26,5.201,5.294,5.324,5.367,4.303,5.628,4.885,4.89,5.702,4.67,4.521,5.194,4.554,5.472,4.643,4.024,5.022,4.936,4.871,4.317,4.647,4.636,5.189,4.23,4.102,4.167,4.013,3.394,4.08,3.513,3.935,3.944,4.142,4.189,3.904,3.722,4.237,3.247,3.391,3.714,4.066,4.336,4.364,3.2,2.891,3.218,4.046,4.036,3.675,4.037,3.916,4.906,4.632,3.971,3.935,3.952,4.343,5.136,4.001,4.201,3.741,4.129,5.462,3.785,4.353,4.931,4.768,3.885,4.377,4.38,4.318,4.583,4.417,3.988,4.148,4.276,3.963,4.024,4.951,4.216,3.548,3.78,4.042,3.37,5.126,5.168,4.517,4.859,5.14,5.609,3.509,4.952,3.822,3.979,4.462,5.07,3.375,4.563,4.977,3.343,4.458,5.609,3.123,4.51,4.749,3.972,4.237,5.7,5.178,5.378,5.148,4.569,5.154,4.91,5.234,4.125,4.941,3.735,4.107,3.855,3.203,3.235,5.056,4.336,5.08,4.905,4.33,4.129,4.0,5.351,5.406,4.349,4.309,3.903,3.867,5.022,5.093,4.852,4.278,4.213,3.472,4.11,4.221,4.218,4.119,3.547,3.539,4.262,3.51,4.55,4.36,4.946,5.149,4.608,4.936,3.262,4.605,4.693,4.623,3.445,3.837,4.386,4.402,3.484,4.568,3.488,4.798,5.084,4.818,4.215,4.521,4.644,3.615,4.229,4.184,4.846,5.17,5.004,5.479,4.755,5.225,3.511,5.514,5.156,5.111,5.095,3.472,4.266,4.498,5.718,4.091,5.585,4.477,3.87,4.11,3.113,4.127,5.094,5.126,5.255,4.355,3.523,4.379,5.461,4.444,5.045,4.829,3.841,3.845,4.831,3.261,4.254,5.505,4.619,4.403,4.542,4.989,4.863,4.182,4.477,4.32,4.731,4.268,3.146,3.552,5.426,5.377,5.773,5.765,4.216,4.134,4.001,4.366,5.535,4.759,4.535,5.562,5.535,3.691,4.098,3.606,4.327,3.31,4.257,5.474,4.207,4.553,3.887,5.067,4.259,4.786,4.543,5.647,4.916,5.701,3.688,4.484,4.324,4.788,4.095,3.705,4.379,5.151,3.657,3.531,5.144,4.481,3.686,5.352,4.14,3.494,4.531,4.849,3.471,4.353,3.428,5.512,4.613,5.637,4.492,4.241,4.127,4.48,4.424,4.529,5.655,4.911,3.587,3.485,4.446,3.595,5.622,5.07,3.601,5.605,4.178,4.242,4.24,4.214,3.471,3.976,5.458,4.356,4.74,3.669,4.374,3.535,4.32,5.695,3.913,4.465,4.984,3.999,4.602,4.346,3.496,4.742,5.7,4.847,3.504,4.089,4.8,4.028,4.297,3.305,4.471,5.046,4.075,3.624,4.32,4.749,5.295,4.824,4.044,5.718,3.342,4.652,4.083,4.052,4.069,5.721,5.178,4.44,5.709,3.45,4.851,4.102,3.365,4.724,3.98,5.626,5.702,3.176,3.291,4.763,5.573,3.19,4.804,3.645,4.99,4.745,3.654,4.753,4.22,5.249,5.314,3.831,3.669,5.579,4.477,4.312,4.662,5.325,4.707,4.755,5.458,5.442,4.813,4.799,4.794,4.556,4.798,5.673,5.343,5.635,5.357,4.807,5.303,5.017,5.364,4.641,5.52,3.75,3.858,3.427,5.043,5.008,4.516,5.602,5.005,5.404,5.039,5.459,3.43,5.699,5.189,5.437,5.339,5.26,4.399,5.693,4.6,5.332,5.767,5.962,4.733,4.764,5.034,3.49,3.505,5.381,5.415,5.044,5.031,4.808,4.102,5.222,4.724,5.015,4.768,5.201,4.903,5.298,4.084,5.387,5.253,4.876,4.861,3.435,5.423,5.129,4.248,4.538,5.495,3.375,5.07,5.41,4.946,4.388,4.946,4.607,5.544,5.42,5.19,5.398,5.849,5.281,4.704,5.281,4.613,3.435,4.559,4.683,4.626,3.005,4.957,4.755,5.596,4.684,4.597,5.404,5.602,4.443,4.565
2016-05-05,4.552,4.62,5.752,4.354,4.969,4.94,4.442,4.281,4.684,4.483,4.628,5.093,4.98,4.879,5.352,4.687,4.645,4.553,4.761,4.392,4.046,4.717,4.998,4.177,4.509,4.059,3.916,4.664,4.606,4.484,4.503,4.192,5.396,4.581,5.508,3.567,4.301,3.595,4.19,4.399,4.565,4.145,4.294,5.327,4.879,4.253,4.561,3.736,4.021,4.166,4.399,4.511,3.491,4.51,3.497,4.789,5.072,4.982,4.333,4.57,4.706,4.396,4.417,5.085,4.613,4.356,4.664,4.112,3.657,4.055,4.796,4.261,5.472,4.64,4.608,4.385,5.316,5.117,5.065,3.886,4.346,4.669,5.09,4.958,4.528,5.344,4.808,5.15,4.593,4.228,4.466,4.241,4.463,4.12,3.583,4.154,4.754,4.811,5.291,5.142,4.781,5.234,4.567,4.5,3.675,4.548,4.593,5.21,3.751,4.475,4.499,5.001,4.957,5.511,5.315,5.423,5.101,4.922,4.433,4.712,4.454,3.758,3.795,4.016,4.476,3.586,3.605,4.337,4.613,4.797,4.284,4.278,4.413,4.444,4.966,4.49,5.199,4.045,4.05,5.249,4.64,4.697,5.382,4.741,4.706,4.35,4.282,4.192,4.097,4.035,4.493,4.819,4.49,4.242,4.491,4.297,4.324,4.161,3.626,4.275,3.745,4.084,4.092,4.29,4.384,4.098,3.978,4.448,3.479,3.599,3.922,4.215,4.52,4.601,3.433,3.144,3.449,4.195,4.185,3.906,4.268,4.108,5.144,4.871,4.165,4.166,4.183,4.572,5.367,4.229,4.432,3.94,4.359,5.657,4.014,4.544,5.102,4.939,4.083,4.572,4.611,4.366,4.448,4.593,4.136,4.335,4.46,4.162,4.256,4.717,4.4,3.774,3.997,4.281,3.611,4.321,4.361,4.507,5.039,5.408,5.591,3.717,5.22,4.056,4.217,4.634,5.337,3.615,4.804,5.244,3.551,4.72,4.76,3.349,4.697,4.92,4.146,4.473,4.974,5.446,4.644,4.341,4.56,5.422,5.177,4.427,4.3,5.117,3.931,4.29,4.067,3.411,3.443,4.902,4.519,5.235,4.948,4.491,4.323,4.201,5.53,5.577,4.586,4.484,4.106,4.09,4.853,4.924,4.696,4.49,4.424,3.675,4.308,4.085,4.082,4.359,3.755,3.747,4.478,3.705,4.726,4.382,5.156,4.834,4.599,4.564,3.461,3.867,4.728,4.465,3.697,3.986,4.438,4.442,3.745,4.686,3.729,4.463,5.271,4.548,4.266,4.682,4.815,3.809,4.412,4.442,5.032,5.358,4.198,4.767,4.384,4.432,3.752,4.581,4.258,4.145,5.362,3.745,4.301,4.489,5.018,4.304,4.7,4.362,4.144,4.368,3.339,4.31,5.362,4.949,4.833,4.554,3.779,3.631,4.597,4.286,5.312,4.847,4.074,4.101,5.099,3.487,4.465,4.62,4.854,4.624,4.779,4.617,4.693,4.417,3.625,4.495,4.36,4.444,3.384,3.783,5.003,4.399,5.073,5.065,4.377,4.345,4.212,4.541,4.851,4.388,4.71,5.544,5.517,3.889,4.26,3.846,4.18,3.542,4.493,5.051,4.383,4.521,4.062,5.131,4.495,5.028,4.385,4.939,4.544,5.002,3.863,4.704,4.535,4.715,4.27,3.959,4.64,5.418,3.914,3.763,4.169,4.679,3.926,4.655,4.351,3.735,3.788,5.116,3.745,4.529,3.702,4.627,4.455,4.938,4.712,4.403,4.289,4.415,4.681,4.705,4.956,4.539,3.828,3.717,4.709,3.77,4.808,5.337,3.843,4.747,4.389,4.425,4.415,4.412,3.746,4.147,5.44,4.554,4.981,3.909,4.536,3.775,4.496,4.995,4.103,4.37,4.062,4.198,4.593,4.545,3.736,4.733,5.0,4.476,3.745,4.311,4.429,4.158,4.495,3.531,4.461,4.076,4.286,3.856,4.591,4.378,4.351,4.814,4.216,5.018,3.574,4.282,4.258,4.263,4.268,5.021,5.446,4.511,5.009,3.672,4.461,4.295,3.613,4.762,4.253,4.927,5.002,3.428,3.518,4.734,4.874,3.443,4.745,3.885,4.713,4.923,3.928,4.65,4.396,5.418,5.297,4.105,3.943,4.88,4.468,4.584,4.932,5.593,4.079,4.014,4.622,4.651,4.102,4.091,4.074,4.499,4.868,5.661,5.254,4.936,5.231,4.797,5.127,4.068,4.941,4.677,5.097,3.962,4.07,3.667,5.31,4.063,4.507,5.167,4.829,5.143,4.066,5.035,3.671,5.687,4.309,5.426,4.456,4.38,4.655,5.104,4.841,4.449,5.755,5.95,4.808,4.8,5.301,3.73,3.745,4.499,4.534,4.071,5.298,5.069,4.3,5.211,4.651,4.848,4.592,5.19,5.171,4.417,4.34,4.964,4.831,4.711,4.438,3.676,4.726,4.249,4.504,4.529,4.797,3.615,5.337,4.508,4.769,4.516,5.213,4.642,5.526,5.434,5.083,4.701,5.837,4.858,4.318,5.263,3.865,3.676,4.55,4.924,4.617,3.244,5.225,4.297,4.897,4.653,4.525,5.386,4.903,4.434,4.826
2016-05-06,4.171,4.366,5.557,4.45,5.449,4.885,4.41,3.912,5.246,5.113,4.815,5.292,5.433,4.828,5.287,4.633,4.321,4.179,4.413,4.99,4.834,4.608,5.484,4.897,5.201,3.788,3.645,5.357,5.299,4.671,4.722,4.547,5.162,4.236,5.496,4.109,5.052,4.175,4.24,4.114,5.258,4.922,4.966,5.262,4.845,4.876,4.527,3.604,4.071,4.137,5.121,4.198,4.031,4.163,3.336,5.442,5.582,4.598,4.955,4.804,4.359,4.366,4.604,5.311,4.603,4.048,4.654,4.083,3.321,3.684,4.761,3.949,5.407,4.292,4.688,3.988,5.252,5.617,5.566,3.599,4.572,4.321,5.312,5.18,4.715,5.279,4.461,4.777,4.78,4.199,4.653,4.212,4.65,4.16,4.126,4.836,4.407,4.463,5.227,5.364,4.727,5.456,5.259,4.688,3.716,4.735,5.284,5.68,4.27,4.662,4.687,5.502,5.458,5.372,5.187,5.229,4.649,4.522,4.099,4.312,4.423,3.472,3.738,3.959,4.167,4.124,4.143,4.029,4.473,4.397,5.074,5.013,5.104,5.135,5.169,4.092,5.425,4.696,4.701,5.5,4.479,4.349,5.009,4.353,5.277,4.47,3.974,4.831,4.747,4.682,4.146,4.458,4.46,5.005,4.492,4.044,3.998,3.842,3.246,4.022,3.376,3.764,3.773,3.97,4.131,3.847,4.029,4.175,3.1,3.449,3.771,3.895,4.157,4.315,3.053,2.734,3.071,3.875,3.865,3.526,3.887,3.772,4.955,4.696,4.195,3.786,3.802,4.191,5.03,3.844,4.049,3.61,3.978,5.289,3.634,4.197,4.733,4.594,3.782,4.308,4.228,4.149,4.418,4.256,3.816,3.993,4.116,4.142,3.873,4.759,4.053,3.623,3.771,4.093,3.325,4.943,4.984,4.498,4.69,5.343,5.397,3.566,5.155,4.002,4.084,4.266,5.272,3.329,4.353,5.18,3.401,4.713,5.416,3.187,4.298,4.551,3.775,4.188,5.502,5.381,5.182,4.964,4.55,5.357,5.113,5.05,3.928,4.763,3.657,3.944,4.087,3.261,3.293,4.845,4.157,4.881,4.71,4.159,4.07,4.004,5.18,5.232,4.3,4.137,4.056,3.714,4.819,4.89,4.665,4.216,4.151,3.483,3.935,4.058,4.055,4.185,3.604,3.596,4.463,3.74,4.378,4.168,4.735,4.942,4.589,4.751,3.163,4.433,4.516,4.434,3.285,3.667,4.193,4.209,3.567,4.394,3.478,4.613,4.898,4.631,4.022,4.31,4.446,3.846,4.066,4.133,4.676,4.984,4.821,5.282,4.571,5.032,3.465,5.324,4.978,4.925,5.298,3.551,4.072,4.48,5.52,4.048,5.393,4.3,3.948,4.399,3.178,3.965,5.297,4.914,5.055,4.179,3.713,4.21,5.27,4.255,5.248,4.621,3.73,4.152,5.035,3.325,4.192,5.313,4.557,4.57,4.542,4.804,4.652,4.029,4.315,4.149,4.548,4.091,3.332,3.404,5.224,5.189,5.574,5.566,4.031,4.072,3.94,4.194,5.341,4.575,4.362,5.35,5.323,3.886,3.914,3.559,4.151,3.162,4.208,5.273,4.036,4.363,3.691,4.857,4.213,4.576,4.354,5.449,4.731,5.503,3.496,4.65,4.261,4.598,3.897,3.583,4.648,5.354,3.964,3.383,4.958,4.304,3.639,5.155,4.078,3.448,4.361,5.052,3.55,4.182,3.507,5.321,4.424,5.439,4.658,4.056,3.943,4.288,4.372,4.357,5.457,4.726,3.541,3.337,4.7,3.4,5.428,5.273,3.451,5.413,4.117,4.078,4.069,4.038,3.551,3.795,5.247,4.18,4.53,3.623,4.2,3.489,4.149,5.496,3.737,4.274,4.797,3.825,4.583,4.171,3.45,4.723,5.502,4.663,3.464,4.217,4.616,3.839,4.121,3.161,4.452,4.86,4.014,3.475,4.442,4.565,5.107,4.804,3.847,5.519,3.194,4.469,3.885,3.991,3.895,5.522,5.381,4.245,5.51,3.477,4.667,3.931,3.209,4.544,4.075,5.428,5.504,3.017,3.355,4.578,5.375,3.032,4.613,3.481,4.803,4.569,3.732,4.563,4.049,5.036,5.104,3.909,3.747,5.382,4.459,4.435,4.809,5.513,4.532,4.584,5.269,5.25,4.642,4.628,4.623,4.369,4.621,5.649,5.134,5.437,5.149,4.787,5.097,4.835,5.163,4.465,5.318,3.69,3.798,3.381,5.245,4.826,4.498,5.4,4.794,5.199,4.854,5.257,3.385,5.675,4.999,5.415,5.148,5.07,4.327,5.493,4.39,5.141,5.743,5.938,4.557,4.587,5.236,3.444,3.459,5.191,5.225,4.859,5.233,5.006,3.927,5.201,4.534,4.803,4.558,5.18,5.107,5.108,4.014,5.186,5.053,4.687,4.678,3.389,5.226,4.94,4.174,4.519,5.297,3.329,5.273,5.23,4.735,4.215,5.149,4.431,5.332,5.208,4.979,5.201,5.825,5.081,4.521,5.07,4.443,3.389,4.54,4.473,4.607,3.192,5.161,4.574,5.398,4.499,4.408,5.192,5.404,4.425,4.582
2016-05-07,4.383,4.598,5.834,4.674,5.706,4.739,4.659,4.144,5.5,5.363,5.055,5.549,5.691,4.678,5.112,4.487,4.553,4.412,4.645,5.242,5.077,4.856,5.74,5.144,5.449,3.899,3.756,5.605,5.547,4.911,4.96,4.78,5.439,4.466,5.484,4.315,5.296,4.379,3.946,4.214,5.505,5.166,5.215,5.087,5.111,5.115,4.361,3.559,3.777,4.367,5.368,4.312,4.237,4.395,3.312,5.691,5.837,4.879,5.194,5.041,4.618,4.596,4.844,5.574,4.593,4.157,4.644,4.313,3.519,3.948,5.04,4.063,5.232,4.525,4.962,4.27,5.077,5.872,5.821,3.701,4.81,4.553,5.575,5.443,4.955,5.104,4.692,5.025,5.019,4.429,4.894,4.441,4.89,3.914,4.332,5.084,4.638,4.695,5.052,5.627,4.581,5.719,5.506,4.928,3.472,4.976,5.531,5.936,4.477,4.902,4.927,5.758,5.714,5.65,5.465,5.506,4.932,4.804,4.332,4.595,4.672,3.574,3.552,3.772,4.276,4.33,4.349,4.138,4.719,4.68,5.318,5.259,5.351,5.382,5.425,4.374,5.688,4.946,4.951,5.762,4.73,4.581,5.256,4.622,5.53,4.694,4.083,5.082,4.997,4.932,4.378,4.708,4.689,5.25,4.25,4.146,4.219,4.066,3.46,4.124,3.578,3.989,3.998,4.194,4.233,3.949,3.734,4.286,3.315,3.426,3.748,4.12,4.394,4.415,3.268,2.969,3.285,4.1,4.09,3.74,4.1,3.969,4.942,4.668,3.974,3.999,4.015,4.403,5.187,4.065,4.263,3.794,4.191,5.511,3.849,4.404,4.991,4.818,3.935,4.42,4.441,4.369,4.63,4.468,4.041,4.199,4.327,3.966,4.087,5.01,4.268,3.586,3.825,4.083,3.427,5.182,5.223,4.488,4.916,5.168,5.674,3.544,4.981,3.83,4.008,4.525,5.097,3.432,4.636,5.005,3.378,4.478,5.665,3.164,4.58,4.81,4.038,4.288,5.757,5.205,5.437,5.203,4.54,5.182,4.938,5.289,4.191,4.999,3.783,4.159,3.864,3.239,3.271,5.124,4.394,5.139,4.964,4.383,4.172,4.038,5.405,5.459,4.399,4.37,3.91,3.931,5.085,5.155,4.909,4.327,4.262,3.512,4.168,4.27,4.267,4.158,3.581,3.573,4.276,3.516,4.61,4.422,5.017,5.214,4.579,4.991,3.315,4.658,4.752,4.682,3.519,3.892,4.449,4.465,3.53,4.627,3.54,4.854,5.146,4.875,4.279,4.591,4.705,3.62,4.28,4.242,4.895,5.233,5.06,5.537,4.811,5.284,3.567,5.57,5.225,5.169,5.123,3.523,4.33,4.47,5.776,4.138,5.641,4.531,3.92,4.124,3.155,4.179,5.122,5.193,5.318,4.412,3.539,4.433,5.519,4.504,5.073,4.896,3.901,3.857,4.86,3.302,4.303,5.561,4.669,4.425,4.585,5.044,4.931,4.246,4.528,4.381,4.788,4.33,3.159,3.618,5.487,5.433,5.83,5.822,4.275,4.183,4.051,4.426,5.591,4.815,4.595,5.627,5.6,3.697,4.158,3.661,4.381,3.377,4.308,5.536,4.268,4.614,3.954,5.136,4.309,4.859,4.603,5.705,4.971,5.759,3.756,4.505,4.372,4.847,4.162,3.774,4.396,5.178,3.67,3.597,5.201,4.537,3.741,5.411,4.19,3.55,4.585,4.878,3.523,4.414,3.48,5.569,4.673,5.695,4.513,4.3,4.187,4.541,4.48,4.589,5.713,4.966,3.643,3.552,4.466,3.664,5.679,5.097,3.673,5.662,4.228,4.293,4.301,4.271,3.523,4.036,5.524,4.413,4.812,3.724,4.435,3.591,4.381,5.752,3.973,4.526,5.043,4.058,4.573,4.403,3.552,4.713,5.758,4.903,3.559,4.116,4.856,4.093,4.354,3.37,4.443,5.104,4.125,3.69,4.361,4.805,5.353,4.794,4.111,5.775,3.409,4.709,4.149,4.102,4.128,5.778,5.205,4.503,5.767,3.494,4.907,4.158,3.438,4.783,4.027,5.684,5.76,3.251,3.332,4.822,5.631,3.266,4.863,3.717,5.046,4.805,3.705,4.812,4.282,5.317,5.381,3.88,3.72,5.638,4.449,4.354,4.698,5.353,4.761,4.808,5.519,5.503,4.866,4.853,4.848,4.617,4.856,5.637,5.408,5.693,5.423,4.777,5.368,5.079,5.426,4.701,5.582,3.802,3.91,3.483,5.07,5.071,4.488,5.663,5.073,5.467,5.098,5.52,3.487,5.663,5.247,5.403,5.396,5.318,4.463,5.752,4.673,5.389,5.731,5.925,4.791,4.823,5.062,3.546,3.561,5.439,5.472,5.103,5.058,4.836,4.16,5.189,4.783,5.083,4.837,5.168,4.932,5.356,4.15,5.449,5.316,4.933,4.916,3.492,5.482,5.188,4.313,4.51,5.553,3.432,5.097,5.478,5.014,4.449,4.974,4.666,5.61,5.487,5.257,5.457,5.812,5.344,4.761,5.348,4.666,3.492,4.531,4.756,4.598,3.019,4.986,4.81,5.654,4.743,4.657,5.47,5.66,4.415,4.618
2016-05-08,4.373,4.557,5.758,4.551,5.472,4.703,4.559,4.133,5.248,5.096,4.903,5.386,5.464,4.642,5.069,4.451,4.526,4.401,4.622,4.983,4.775,4.774,5.505,4.864,5.167,3.88,3.737,5.322,5.265,4.76,4.801,4.59,5.374,4.445,5.472,4.09,5.002,4.145,3.901,4.195,5.224,4.866,4.939,5.044,5.004,4.855,4.324,3.535,3.732,4.274,5.087,4.292,4.012,4.374,3.288,5.418,5.596,4.854,4.934,4.878,4.592,4.502,4.692,5.4,4.583,4.137,4.634,4.22,3.51,3.929,4.928,4.044,5.189,4.503,4.824,4.249,5.034,5.634,5.583,3.683,4.65,4.532,5.403,5.271,4.803,5.061,4.67,5.002,4.867,4.336,4.742,4.349,4.738,3.876,4.107,4.806,4.616,4.672,5.009,5.454,4.545,5.546,5.225,4.776,3.434,4.824,5.25,5.704,4.256,4.75,4.775,5.52,5.476,5.561,5.374,5.431,4.919,4.782,4.311,4.573,4.572,3.556,3.527,3.746,4.256,4.106,4.125,4.119,4.645,4.659,5.014,4.968,5.07,5.101,5.262,4.354,5.514,4.675,4.68,5.582,4.661,4.559,5.232,4.6,5.276,4.565,4.064,4.813,4.726,4.663,4.356,4.687,4.596,4.955,4.206,4.127,4.203,4.048,3.452,4.105,3.568,3.971,3.98,4.176,4.213,3.93,3.69,4.265,3.307,3.403,3.724,4.102,4.379,4.395,3.26,2.961,3.277,4.082,4.072,3.731,4.09,3.959,4.914,4.64,3.938,3.989,4.005,4.393,5.17,4.055,4.252,3.784,4.181,5.497,3.839,4.393,4.97,4.803,3.922,4.402,4.43,4.326,4.543,4.454,4.024,4.189,4.316,3.938,4.077,4.889,4.257,3.56,3.804,4.057,3.41,4.921,4.963,4.478,4.895,5.124,5.599,3.52,4.938,3.806,3.982,4.505,5.054,3.414,4.624,4.962,3.355,4.434,5.391,3.14,4.559,4.789,4.019,4.269,5.512,5.162,5.191,4.943,4.53,5.138,4.896,5.028,4.171,4.977,3.767,4.148,3.827,3.216,3.248,5.017,4.379,5.113,4.912,4.366,4.153,4.016,5.382,5.435,4.38,4.348,3.886,3.919,4.978,5.048,4.809,4.307,4.241,3.491,4.157,4.184,4.18,4.131,3.558,3.55,4.239,3.481,4.588,4.366,4.997,5.069,4.569,4.839,3.304,4.418,4.696,4.582,3.51,3.874,4.399,4.412,3.503,4.592,3.52,4.711,5.122,4.748,4.229,4.563,4.685,3.584,4.27,4.223,4.883,5.208,4.8,5.296,4.66,5.024,3.55,5.276,4.945,4.868,5.08,3.495,4.276,4.46,5.537,4.117,5.358,4.445,3.891,4.08,3.131,4.169,5.079,5.081,5.147,4.401,3.513,4.192,5.241,4.404,5.03,4.833,3.888,3.812,4.818,3.277,4.282,5.279,4.65,4.389,4.562,4.892,4.821,4.235,4.263,4.359,4.636,4.309,3.135,3.609,5.315,5.129,5.591,5.583,4.256,4.163,4.031,4.405,5.359,4.664,4.572,5.552,5.525,3.667,4.139,3.644,4.288,3.368,4.289,5.364,4.247,4.544,3.935,5.081,4.29,4.846,4.503,5.465,4.819,5.521,3.737,4.469,4.351,4.767,4.142,3.761,4.352,5.135,3.626,3.588,4.898,4.526,3.723,5.174,4.169,3.533,4.345,4.835,3.495,4.392,3.452,5.286,4.572,5.457,4.477,4.281,4.168,4.464,4.46,4.567,5.475,4.814,3.625,3.543,4.423,3.645,5.413,5.054,3.66,5.385,4.207,4.282,4.28,4.261,3.495,4.02,5.449,4.401,4.8,3.707,4.41,3.573,4.359,5.514,3.961,4.441,4.753,4.048,4.563,4.392,3.535,4.702,5.519,4.751,3.542,4.084,4.705,4.062,4.343,3.362,4.433,4.803,4.105,3.681,4.327,4.653,5.056,4.783,4.09,5.536,3.401,4.558,4.13,4.082,4.117,5.54,5.162,4.457,5.528,3.471,4.751,4.148,3.429,4.729,3.996,5.446,5.521,3.243,3.308,4.752,5.393,3.258,4.786,3.706,4.916,4.782,3.676,4.724,4.26,5.287,5.306,3.851,3.691,5.4,4.439,4.319,4.661,5.311,4.548,4.568,5.251,5.244,4.634,4.622,4.613,4.54,4.809,5.625,5.317,5.455,5.322,4.767,5.255,4.784,5.254,4.645,5.409,3.783,3.89,3.466,5.027,4.777,4.478,5.487,4.961,5.334,4.795,5.348,3.47,5.651,4.966,5.391,5.115,5.037,4.44,5.54,4.661,5.108,5.718,5.912,4.745,4.767,5.019,3.529,3.544,5.157,5.191,4.8,5.016,4.794,4.15,5.178,4.703,4.973,4.726,5.157,4.889,5.075,4.127,5.277,5.144,4.831,4.752,3.474,5.245,4.907,4.29,4.5,5.316,3.414,5.054,5.196,4.902,4.416,4.931,4.611,5.534,5.419,5.161,5.22,5.799,5.172,4.606,5.273,4.425,3.474,4.521,4.743,4.587,2.996,4.943,4.638,5.416,4.673,4.577,5.395,5.422,4.406,4.589
2016-05-09,4.58,4.744,5.97,4.696,5.604,4.814,4.733,4.334,5.371,5.211,5.05,5.544,5.6,4.752,5.204,4.563,4.732,4.601,4.83,5.102,4.871,4.957,5.637,4.962,5.274,4.054,3.912,5.429,5.372,4.907,4.944,4.717,5.591,4.651,5.46,4.182,5.102,4.232,4.012,4.378,5.33,4.963,5.049,5.18,5.19,4.962,4.431,3.662,3.844,4.435,5.184,4.492,4.105,4.582,3.432,5.529,5.724,5.083,5.041,5.02,4.803,4.663,4.84,5.562,4.573,4.337,4.623,4.381,3.693,4.145,5.123,4.244,5.324,4.712,5.005,4.481,5.17,5.763,5.712,3.869,4.793,4.74,5.565,5.434,4.95,5.197,4.878,5.225,5.015,4.497,4.889,4.509,4.886,3.967,4.199,4.915,4.824,4.88,5.145,5.617,4.656,5.708,5.331,4.923,3.526,4.971,5.356,5.837,4.351,4.898,4.922,5.649,5.605,5.767,5.579,5.643,5.163,5.014,4.508,4.805,4.746,3.743,3.658,3.877,4.455,4.199,4.218,4.318,4.831,4.89,5.109,5.07,5.177,5.208,5.419,4.585,5.676,4.788,4.793,5.741,4.85,4.768,5.455,4.828,5.398,4.708,4.263,4.928,4.839,4.776,4.565,4.897,4.756,5.052,4.329,4.288,4.387,4.232,3.661,4.265,3.774,4.155,4.164,4.36,4.373,4.091,3.802,4.439,3.516,3.535,3.855,4.286,4.58,4.578,3.47,3.189,3.486,4.266,4.255,3.939,4.297,4.14,5.068,4.791,4.023,4.197,4.213,4.599,5.364,4.264,4.461,3.964,4.388,5.691,4.048,4.579,5.181,4.992,4.094,4.563,4.638,4.497,4.691,4.639,4.208,4.372,4.501,4.034,4.286,5.058,4.443,3.701,3.965,4.214,3.596,5.029,5.07,4.468,5.1,5.26,5.81,3.653,5.074,3.926,4.123,4.717,5.19,3.601,4.868,5.098,3.488,4.558,5.502,3.284,4.791,5.001,4.235,4.452,5.639,5.297,5.316,5.05,4.52,5.274,5.032,5.135,4.388,5.184,3.934,4.333,3.923,3.349,3.381,5.215,4.579,5.323,5.108,4.552,4.313,4.16,5.586,5.639,4.563,4.557,3.989,4.128,5.164,5.234,4.98,4.481,4.415,3.635,4.358,4.332,4.328,4.283,3.69,3.682,4.342,3.565,4.796,4.562,5.237,5.247,4.559,4.987,3.476,4.521,4.889,4.756,3.738,4.059,4.599,4.611,3.667,4.794,3.696,4.863,5.345,4.908,4.429,4.792,4.897,3.668,4.455,4.422,5.071,5.431,4.908,5.425,4.807,5.143,3.736,5.377,5.043,4.964,5.215,3.67,4.475,4.45,5.667,4.287,5.465,4.61,4.066,4.196,3.275,4.354,5.215,5.276,5.309,4.602,3.648,4.293,5.351,4.578,5.166,5.044,4.087,3.924,4.954,3.422,4.456,5.386,4.834,4.5,4.731,5.039,5.018,4.447,4.347,4.568,4.784,4.519,3.258,3.817,5.478,5.224,5.721,5.713,4.455,4.337,4.205,4.613,5.485,4.811,4.781,5.764,5.737,3.76,4.339,3.83,4.449,3.578,4.471,5.526,4.456,4.733,4.151,5.303,4.472,5.091,4.677,5.593,4.967,5.65,3.953,4.58,4.525,4.95,4.359,3.978,4.472,5.271,3.738,3.797,4.994,4.727,3.909,5.304,4.344,3.719,4.446,4.971,3.67,4.601,3.627,5.393,4.747,5.587,4.588,4.481,4.368,4.65,4.659,4.775,5.604,4.962,3.811,3.752,4.547,3.862,5.529,5.19,3.884,5.496,4.381,4.468,4.488,4.462,3.671,4.22,5.661,4.602,5.044,3.893,4.617,3.76,4.568,5.644,4.162,4.623,4.855,4.249,4.553,4.593,3.721,4.692,5.649,4.899,3.727,4.208,4.852,4.271,4.544,3.566,4.423,4.899,4.279,3.89,4.488,4.801,5.156,4.773,4.307,5.666,3.61,4.706,4.347,4.256,4.318,5.669,5.298,4.66,5.658,3.624,4.896,4.344,3.653,4.923,4.166,5.576,5.651,3.471,3.452,4.939,5.523,3.486,4.971,3.932,5.075,4.994,3.851,4.904,4.469,5.522,5.518,4.026,3.866,5.529,4.429,4.48,4.814,5.45,4.664,4.669,5.36,5.36,4.738,4.725,4.715,4.725,5.005,5.612,5.52,5.584,5.521,4.756,5.448,4.88,5.417,4.838,5.572,3.957,4.064,3.652,5.163,4.873,4.468,5.649,5.157,5.517,4.891,5.511,3.656,5.638,5.074,5.379,5.222,5.144,4.651,5.682,4.905,5.215,5.705,5.899,4.942,4.96,5.154,3.715,3.73,5.264,5.298,4.896,5.151,4.927,4.351,5.166,4.887,5.17,4.922,5.145,5.025,5.182,4.339,5.44,5.307,5.003,4.893,3.661,5.375,5.015,4.502,4.49,5.446,3.601,5.19,5.294,5.098,4.619,5.067,4.803,5.747,5.635,5.364,5.35,5.786,5.335,4.751,5.485,4.526,3.661,4.51,4.988,4.577,3.119,5.079,4.775,5.546,4.86,4.761,5.607,5.552,4.396,4.776
2016-05-10,4.492,4.684,5.919,4.706,5.689,4.769,4.718,4.251,5.472,5.326,5.077,5.573,5.679,4.708,5.152,4.519,4.656,4.517,4.75,5.21,5.017,4.925,5.722,5.087,5.401,3.984,3.842,5.556,5.498,4.935,4.978,4.778,5.533,4.572,5.447,4.281,5.24,4.339,3.975,4.302,5.457,5.107,5.173,5.128,5.173,5.076,4.39,3.612,3.807,4.421,5.309,4.41,4.204,4.502,3.376,5.648,5.814,4.997,5.154,5.056,4.724,4.648,4.867,5.596,4.562,4.256,4.613,4.367,3.617,4.063,5.106,4.163,5.271,4.631,5.011,4.393,5.118,5.851,5.8,3.794,4.828,4.66,5.598,5.467,4.978,5.145,4.797,5.139,5.042,4.482,4.917,4.495,4.913,3.934,4.298,5.04,4.744,4.8,5.093,5.649,4.612,5.741,5.458,4.951,3.495,4.999,5.483,5.919,4.445,4.925,4.95,5.738,5.694,5.728,5.542,5.594,5.063,4.925,4.432,4.717,4.73,3.668,3.609,3.827,4.374,4.297,4.316,4.237,4.793,4.801,5.256,5.205,5.304,5.335,5.449,4.497,5.71,4.908,4.913,5.779,4.808,4.687,5.368,4.741,5.501,4.722,4.182,5.045,4.958,4.895,4.485,4.815,4.741,5.19,4.285,4.221,4.314,4.16,3.575,4.199,3.689,4.084,4.093,4.288,4.307,4.025,3.765,4.368,3.431,3.483,3.802,4.214,4.498,4.502,3.385,3.099,3.401,4.194,4.184,3.853,4.211,4.064,5.004,4.729,3.992,4.11,4.126,4.512,5.28,4.177,4.373,3.888,4.301,5.606,3.962,4.5,5.098,4.913,4.022,4.495,4.55,4.446,4.676,4.562,4.136,4.295,4.423,3.996,4.199,5.057,4.365,3.646,3.901,4.151,3.522,5.142,5.183,4.458,5.018,5.208,5.76,3.6,5.022,3.879,4.067,4.635,5.138,3.527,4.768,5.046,3.435,4.514,5.621,3.229,4.702,4.918,4.153,4.376,5.732,5.245,5.413,5.164,4.51,5.222,4.98,5.249,4.305,5.102,3.865,4.256,3.888,3.297,3.329,5.194,4.498,5.243,5.051,4.477,4.247,4.101,5.504,5.557,4.487,4.477,3.947,4.042,5.147,5.217,4.965,4.409,4.344,3.577,4.275,4.318,4.315,4.223,3.637,3.629,4.303,3.536,4.716,4.51,5.143,5.258,4.548,5.014,3.406,4.624,4.836,4.74,3.645,3.987,4.542,4.555,3.605,4.725,3.626,4.883,5.259,4.915,4.372,4.709,4.814,3.638,4.377,4.341,4.99,5.344,5.022,5.516,4.835,5.251,3.662,5.514,5.167,5.109,5.163,3.604,4.421,4.44,5.755,4.218,5.592,4.588,3.998,4.156,3.22,4.276,5.162,5.259,5.343,4.518,3.597,4.399,5.474,4.563,5.113,4.989,4.005,3.887,4.902,3.366,4.385,5.513,4.757,4.457,4.661,5.066,5.0,4.358,4.475,4.488,4.812,4.439,3.212,3.731,5.511,5.371,5.809,5.801,4.378,4.266,4.135,4.534,5.572,4.839,4.701,5.714,5.687,3.725,4.262,3.755,4.435,3.492,4.396,5.559,4.376,4.692,4.07,5.238,4.397,4.99,4.662,5.684,4.994,5.738,3.872,4.536,4.454,4.917,4.276,3.89,4.429,5.218,3.702,3.711,5.14,4.642,3.834,5.393,4.273,3.645,4.551,4.92,3.604,4.521,3.561,5.52,4.731,5.675,4.544,4.403,4.291,4.616,4.577,4.695,5.693,4.989,3.737,3.666,4.502,3.781,5.641,5.138,3.795,5.617,4.31,4.39,4.409,4.378,3.604,4.142,5.611,4.518,4.944,3.818,4.54,3.685,4.488,5.732,4.081,4.595,4.991,4.166,4.543,4.509,3.647,4.681,5.737,4.927,3.653,4.159,4.88,4.199,4.46,3.482,4.413,5.044,4.208,3.803,4.426,4.829,5.296,4.762,4.225,5.755,3.525,4.734,4.264,4.186,4.235,5.758,5.245,4.598,5.746,3.564,4.927,4.262,3.562,4.869,4.101,5.664,5.739,3.379,3.396,4.898,5.612,3.394,4.935,3.842,5.083,4.912,3.785,4.877,4.39,5.435,5.469,3.959,3.799,5.618,4.419,4.418,4.755,5.395,4.744,4.773,5.475,5.467,4.834,4.822,4.814,4.69,4.945,5.599,5.485,5.673,5.493,4.745,5.431,5.02,5.45,4.785,5.605,3.887,3.994,3.578,5.111,5.012,4.458,5.684,5.14,5.517,5.037,5.544,3.582,5.625,5.2,5.367,5.349,5.271,4.567,5.748,4.805,5.342,5.692,5.885,4.881,4.906,5.102,3.64,3.655,5.391,5.424,5.042,5.099,4.876,4.268,5.154,4.854,5.151,4.905,5.134,4.973,5.308,4.256,5.473,5.341,4.989,4.931,3.587,5.464,5.142,4.418,4.479,5.534,3.527,5.138,5.418,5.081,4.548,5.015,4.751,5.697,5.579,5.333,5.439,5.773,5.369,4.782,5.436,4.631,3.586,4.5,4.888,4.567,3.074,5.027,4.82,5.635,4.819,4.728,5.557,5.64,4.386,4.702
2016-05-11,4.496,4.683,5.917,4.702,5.679,4.779,4.715,4.253,5.462,5.315,5.071,5.566,5.669,4.718,5.166,4.529,4.658,4.519,4.752,5.2,5.006,4.923,5.712,5.073,5.39,3.99,3.848,5.544,5.487,4.929,4.972,4.771,5.532,4.574,5.435,4.272,5.229,4.33,3.996,4.309,5.446,5.095,5.162,5.141,5.17,5.065,4.401,3.62,3.828,4.418,5.295,4.418,4.195,4.505,3.387,5.636,5.804,4.998,5.144,5.05,4.725,4.645,4.862,5.589,4.552,4.264,4.602,4.364,3.62,4.066,5.104,4.171,5.284,4.633,5.008,4.396,5.131,5.841,5.79,3.802,4.822,4.662,5.592,5.461,4.972,5.158,4.799,5.14,5.036,4.479,4.911,4.492,4.908,3.95,4.289,5.03,4.746,4.801,5.106,5.643,4.623,5.734,5.446,4.945,3.511,4.993,5.471,5.909,4.437,4.92,4.944,5.728,5.684,5.725,5.54,5.592,5.065,4.926,4.433,4.719,4.727,3.676,3.625,3.843,4.382,4.288,4.307,4.245,4.791,4.803,5.243,5.194,5.293,5.323,5.442,4.5,5.703,4.898,4.903,5.772,4.807,4.689,5.369,4.743,5.49,4.717,4.19,5.035,4.948,4.885,4.488,4.816,4.737,5.178,4.303,4.225,4.314,4.161,3.581,4.203,3.695,4.085,4.093,4.288,4.311,4.029,3.786,4.373,3.437,3.492,3.81,4.214,4.499,4.508,3.391,3.106,3.407,4.195,4.184,3.858,4.215,4.066,5.011,4.737,4.005,4.114,4.131,4.515,5.283,4.181,4.377,3.891,4.305,5.605,3.966,4.501,5.098,4.913,4.025,4.498,4.553,4.444,4.672,4.562,4.137,4.296,4.423,4.007,4.203,5.053,4.365,3.656,3.908,4.16,3.531,5.132,5.173,4.448,5.019,5.221,5.758,3.608,5.036,3.892,4.078,4.636,5.151,3.535,4.771,5.06,3.444,4.531,5.61,3.24,4.704,4.919,4.156,4.382,5.722,5.258,5.403,5.153,4.499,5.235,4.994,5.238,4.307,5.103,3.869,4.257,3.903,3.306,3.338,5.191,4.499,5.242,5.05,4.477,4.25,4.106,5.504,5.557,4.493,4.479,3.957,4.047,5.144,5.214,4.961,4.414,4.349,3.585,4.277,4.315,4.312,4.232,3.645,3.638,4.315,3.55,4.718,4.51,5.145,5.253,4.538,5.008,3.411,4.615,4.836,4.738,3.652,3.988,4.542,4.555,3.617,4.726,3.635,4.878,5.26,4.91,4.373,4.71,4.815,3.652,4.378,4.348,4.99,5.345,5.011,5.506,4.83,5.241,3.67,5.502,5.153,5.098,5.176,3.618,4.421,4.429,5.745,4.223,5.58,4.586,4.011,4.175,3.23,4.277,5.176,5.255,5.337,4.519,3.613,4.39,5.462,4.561,5.127,4.988,4.01,3.908,4.916,3.376,4.39,5.501,4.762,4.467,4.667,5.06,4.997,4.362,4.464,4.49,4.806,4.441,3.228,3.737,5.505,5.358,5.799,5.791,4.379,4.271,4.14,4.536,5.562,4.833,4.703,5.712,5.685,3.737,4.263,3.763,4.432,3.498,4.402,5.553,4.379,4.691,4.072,5.238,4.403,4.993,4.659,5.674,4.989,5.728,3.875,4.547,4.458,4.915,4.278,3.897,4.447,5.231,3.723,3.717,5.128,4.643,3.841,5.384,4.277,3.653,4.541,4.934,3.617,4.523,3.575,5.508,4.728,5.665,4.555,4.404,4.292,4.614,4.584,4.697,5.683,4.983,3.744,3.671,4.519,3.784,5.63,5.151,3.801,5.605,4.315,4.39,4.411,4.38,3.618,4.144,5.61,4.52,4.947,3.825,4.542,3.693,4.49,5.722,4.083,4.594,4.98,4.168,4.532,4.51,3.655,4.67,5.727,4.921,3.661,4.17,4.874,4.201,4.462,3.488,4.402,5.033,4.213,3.809,4.439,4.823,5.284,4.75,4.227,5.744,3.531,4.728,4.266,4.191,4.237,5.748,5.258,4.599,5.736,3.573,4.921,4.264,3.569,4.868,4.114,5.654,5.729,3.387,3.406,4.896,5.602,3.401,4.933,3.847,5.078,4.913,3.798,4.875,4.392,5.436,5.467,3.972,3.812,5.608,4.409,4.431,4.768,5.408,4.736,4.763,5.463,5.456,4.825,4.812,4.805,4.688,4.945,5.586,5.483,5.663,5.49,4.734,5.428,5.008,5.444,4.785,5.598,3.893,4.0,3.586,5.124,4.999,4.447,5.677,5.137,5.512,5.025,5.537,3.59,5.612,5.19,5.354,5.338,5.26,4.574,5.739,4.809,5.33,5.679,5.871,4.881,4.906,5.116,3.649,3.664,5.379,5.413,5.031,5.113,4.889,4.269,5.142,4.852,5.148,4.903,5.121,4.987,5.297,4.263,5.467,5.335,4.985,4.925,3.595,5.454,5.131,4.426,4.469,5.525,3.535,5.151,5.403,5.078,4.55,5.029,4.751,5.695,5.578,5.33,5.429,5.759,5.363,4.777,5.435,4.622,3.594,4.489,4.891,4.556,3.089,5.041,4.813,5.625,4.818,4.726,5.555,5.63,4.375,4.712
2016-05-12,4.482,4.671,5.907,4.708,5.706,4.82,4.715,4.236,5.494,5.351,5.082,5.577,5.695,4.759,5.216,4.57,4.645,4.501,4.738,5.235,5.051,4.918,5.74,5.112,5.429,3.992,3.85,5.583,5.526,4.94,4.985,4.792,5.521,4.56,5.421,4.304,5.271,4.363,4.067,4.313,5.485,5.14,5.201,5.192,5.17,5.101,4.446,3.646,3.9,4.418,5.334,4.422,4.227,4.491,3.411,5.673,5.833,4.979,5.179,5.063,4.708,4.644,4.873,5.603,4.541,4.269,4.591,4.364,3.607,4.049,5.104,4.176,5.334,4.62,5.015,4.378,5.181,5.869,5.818,3.808,4.836,4.648,5.605,5.475,4.983,5.208,4.785,5.125,5.047,4.479,4.923,4.492,4.919,4.008,4.32,5.069,4.732,4.787,5.157,5.656,4.663,5.747,5.486,4.956,3.57,5.004,5.51,5.935,4.466,4.931,4.955,5.756,5.712,5.719,5.535,5.583,5.045,4.907,4.417,4.699,4.727,3.682,3.68,3.898,4.387,4.319,4.338,4.251,4.786,4.784,5.288,5.236,5.332,5.363,5.454,4.481,5.717,4.936,4.941,5.787,4.8,4.675,5.353,4.726,5.523,4.725,4.196,5.072,4.986,4.923,4.474,4.799,4.736,5.221,4.366,4.226,4.298,4.145,3.57,4.204,3.685,4.069,4.077,4.272,4.311,4.03,3.858,4.374,3.426,3.514,3.831,4.198,4.482,4.512,3.38,3.096,3.396,4.178,4.168,3.846,4.202,4.052,5.031,4.761,4.056,4.102,4.118,4.502,5.276,4.167,4.363,3.879,4.292,5.585,3.954,4.485,5.078,4.894,4.018,4.496,4.54,4.433,4.671,4.546,4.121,4.28,4.407,4.052,4.19,5.056,4.348,3.682,3.919,4.183,3.537,5.167,5.208,4.437,5.005,5.271,5.749,3.63,5.086,3.942,4.111,4.618,5.202,3.542,4.752,5.11,3.466,4.592,5.647,3.265,4.685,4.9,4.139,4.386,5.752,5.308,5.434,5.189,4.488,5.285,5.044,5.273,4.29,5.087,3.867,4.24,3.957,3.329,3.36,5.19,4.482,5.223,5.037,4.46,4.251,4.118,5.488,5.541,4.497,4.466,3.998,4.034,5.144,5.213,4.96,4.415,4.35,3.598,4.26,4.314,4.311,4.257,3.667,3.659,4.363,3.603,4.704,4.501,5.126,5.261,4.527,5.019,3.405,4.648,4.828,4.738,3.64,3.973,4.531,4.545,3.648,4.714,3.648,4.888,5.245,4.916,4.362,4.693,4.796,3.705,4.361,4.354,4.971,5.33,5.047,5.536,4.841,5.276,3.676,5.543,5.192,5.142,5.226,3.649,4.411,4.419,5.773,4.228,5.619,4.583,4.041,4.243,3.255,4.261,5.226,5.256,5.351,4.501,3.666,4.424,5.5,4.561,5.177,4.978,4.005,3.979,4.967,3.401,4.391,5.54,4.763,4.508,4.68,5.071,4.998,4.349,4.504,4.477,4.818,4.427,3.28,3.725,5.519,5.403,5.827,5.819,4.362,4.273,4.142,4.522,5.589,4.845,4.689,5.703,5.676,3.785,4.246,3.769,4.432,3.487,4.406,5.567,4.366,4.684,4.055,5.226,4.408,4.972,4.659,5.702,5.0,5.756,3.859,4.588,4.459,4.91,4.261,3.891,4.511,5.282,3.795,3.705,5.173,4.625,3.847,5.413,4.279,3.659,4.575,4.984,3.648,4.51,3.606,5.548,4.729,5.694,4.596,4.387,4.275,4.609,4.589,4.683,5.711,4.995,3.75,3.66,4.58,3.768,5.665,5.202,3.791,5.643,4.316,4.373,4.398,4.362,3.649,4.127,5.601,4.502,4.926,3.831,4.529,3.699,4.477,5.75,4.066,4.591,5.023,4.151,4.521,4.493,3.661,4.659,5.755,4.932,3.668,4.205,4.886,4.187,4.444,3.477,4.392,5.078,4.215,3.797,4.476,4.835,5.327,4.739,4.21,5.773,3.519,4.74,4.249,4.192,4.22,5.776,5.309,4.586,5.764,3.591,4.933,4.247,3.557,4.86,4.147,5.683,5.757,3.376,3.431,4.89,5.63,3.39,4.928,3.835,5.084,4.899,3.828,4.872,4.379,5.418,5.459,4.002,3.843,5.637,4.398,4.469,4.809,5.455,4.762,4.796,5.499,5.49,4.855,4.842,4.836,4.683,4.935,5.572,5.478,5.691,5.488,4.722,5.428,5.051,5.458,4.777,5.612,3.895,4.002,3.593,5.175,5.043,4.437,5.691,5.138,5.517,5.071,5.551,3.596,5.598,5.229,5.341,5.377,5.299,4.577,5.762,4.789,5.37,5.665,5.857,4.872,4.898,5.166,3.655,3.67,5.419,5.452,5.076,5.163,4.939,4.252,5.13,4.847,5.148,4.904,5.109,5.038,5.337,4.267,5.481,5.349,4.985,4.939,3.601,5.483,5.171,4.429,4.458,5.553,3.542,5.202,5.442,5.079,4.539,5.08,4.743,5.686,5.568,5.327,5.458,5.745,5.377,4.789,5.426,4.655,3.601,4.479,4.871,4.545,3.142,5.091,4.83,5.653,4.812,4.722,5.547,5.659,4.365,4.73
2016-05-13,4.899,5.077,6.391,5.092,6.144,4.977,5.141,4.649,5.927,5.779,5.492,6.016,6.135,4.915,5.408,4.729,5.075,4.913,5.168,5.665,5.466,5.348,6.177,5.536,5.851,4.322,4.18,6.006,5.949,5.35,5.392,5.19,6.006,4.988,5.408,4.655,5.689,4.711,4.183,4.653,5.907,5.556,5.626,5.384,5.626,5.509,4.591,3.853,4.016,4.812,5.757,4.795,4.578,4.922,3.653,6.098,6.268,5.462,5.587,5.469,5.152,5.037,5.283,6.057,4.529,4.639,4.579,4.758,3.978,4.501,5.581,4.55,5.526,5.05,5.483,4.861,5.373,6.305,6.255,4.152,5.243,5.079,6.059,5.929,5.393,5.4,5.215,5.587,5.457,4.873,5.333,4.885,5.329,4.102,4.671,5.491,5.162,5.217,5.349,6.111,4.821,6.202,5.907,5.366,3.665,5.414,5.932,6.373,4.819,5.341,5.365,6.193,6.149,6.2,6.016,6.067,5.545,5.392,4.828,5.185,5.153,4.027,3.86,4.077,4.757,4.671,4.69,4.621,5.215,5.269,5.704,5.655,5.754,5.784,5.893,4.966,6.17,5.362,5.367,6.239,5.233,5.106,5.814,5.201,5.954,5.108,4.566,5.499,5.412,5.35,4.905,5.238,5.13,5.638,4.515,4.53,4.682,4.53,3.989,4.508,4.096,4.455,4.463,4.657,4.615,4.334,3.974,4.704,3.846,3.736,4.053,4.584,4.897,4.851,3.8,3.553,3.815,4.564,4.554,4.265,4.62,4.421,5.295,5.016,4.146,4.52,4.536,4.919,5.654,4.591,4.783,4.24,4.709,5.985,4.374,4.865,5.522,5.287,4.358,4.807,4.958,4.811,5.034,4.928,4.508,4.655,4.785,4.175,4.61,5.486,4.729,3.914,4.212,4.45,3.883,5.574,5.616,4.426,5.428,5.464,6.232,3.852,5.279,4.107,4.336,5.063,5.394,3.887,5.251,5.303,3.688,4.746,6.072,3.506,5.17,5.345,4.59,4.726,6.187,5.501,5.868,5.596,4.477,5.477,5.237,5.681,4.742,5.516,4.188,4.62,4.066,3.552,3.583,5.669,4.897,5.667,5.473,4.848,4.555,4.376,5.91,5.964,4.836,4.897,4.141,4.455,5.599,5.668,5.38,4.745,4.68,3.855,4.672,4.677,4.674,4.513,3.889,3.881,4.495,3.692,5.135,4.939,5.624,5.727,4.516,5.43,3.745,5.03,5.253,5.163,4.097,4.359,4.972,4.985,3.922,5.143,3.966,5.3,5.706,5.333,4.803,5.175,5.241,3.792,4.741,4.723,5.36,5.791,5.455,5.972,5.251,5.706,4.021,5.963,5.616,5.558,5.419,3.942,4.854,4.408,6.21,4.545,6.042,4.979,4.334,4.372,3.497,4.641,5.419,5.733,5.805,4.914,3.854,4.804,5.925,4.987,5.37,5.45,4.394,4.095,5.16,3.643,4.721,5.963,5.111,4.667,4.982,5.481,5.476,4.775,4.867,4.908,5.228,4.862,3.448,4.144,5.973,5.819,6.264,6.256,4.78,4.602,4.472,4.953,6.016,5.255,5.12,6.186,6.16,3.898,4.665,4.114,4.825,3.907,4.746,6.021,4.796,5.117,4.507,5.714,4.746,5.473,5.086,6.139,5.41,6.193,4.308,4.746,4.789,5.34,4.714,4.317,4.655,5.474,3.911,4.125,5.589,5.039,4.192,5.849,4.609,4.005,4.956,5.177,3.941,4.941,3.899,5.971,5.155,6.131,4.754,4.805,4.694,5.043,4.958,5.114,6.148,5.405,4.096,4.08,4.735,4.22,6.093,5.395,4.238,6.068,4.646,4.755,4.829,4.775,3.943,4.544,6.085,4.914,5.427,4.176,4.96,4.044,4.907,6.187,4.48,5.022,5.442,4.564,4.51,4.905,4.006,4.647,6.193,5.342,4.009,4.394,5.296,4.63,4.857,3.886,4.381,5.493,4.545,4.217,4.733,5.245,5.745,4.727,4.663,6.21,3.94,5.15,4.702,4.523,4.633,6.213,5.501,5.03,6.201,3.859,5.342,4.649,4.006,5.289,4.427,6.12,6.194,3.832,3.673,5.318,6.067,3.847,5.359,4.293,5.501,5.337,4.122,5.299,4.81,5.913,5.942,4.295,4.136,6.074,4.387,4.726,5.046,5.658,5.153,5.178,5.926,5.92,5.238,5.226,5.218,5.112,5.362,5.559,5.956,6.128,5.963,4.711,5.9,5.469,5.912,5.202,6.067,4.225,4.332,3.938,5.367,5.461,4.426,6.145,5.616,5.983,5.486,6.005,3.942,5.584,5.651,5.328,5.8,5.721,4.977,6.206,5.289,5.793,5.651,5.843,5.299,5.323,5.358,4.0,4.015,5.841,5.874,5.491,5.356,5.127,4.665,5.117,5.276,5.627,5.382,5.096,5.231,5.759,4.667,5.936,5.803,5.409,5.345,3.947,5.92,5.593,4.831,4.447,5.99,3.887,5.395,5.866,5.557,4.968,5.272,5.168,6.171,6.053,5.807,5.895,5.731,5.832,5.198,5.91,5.037,3.946,4.467,5.371,4.534,3.31,5.284,5.233,6.09,5.24,5.151,6.03,6.096,4.354,5.064
2016-05-14,4.74,4.902,6.159,4.858,5.801,4.84,4.911,4.495,5.571,5.412,5.225,5.73,5.797,4.778,5.244,4.592,4.899,4.759,4.996,5.304,5.076,5.131,5.833,5.172,5.475,4.174,4.033,5.629,5.571,5.084,5.121,4.896,5.783,4.817,5.394,4.35,5.304,4.399,4.021,4.498,5.531,5.168,5.253,5.22,5.38,5.155,4.454,3.725,3.855,4.6,5.392,4.628,4.273,4.75,3.514,5.727,5.92,5.274,5.233,5.195,4.977,4.824,5.017,5.757,4.518,4.473,4.568,4.546,3.839,4.329,5.325,4.383,5.362,4.879,5.208,4.677,5.209,5.958,5.908,3.998,4.971,4.907,5.76,5.63,5.127,5.236,5.043,5.402,5.19,4.66,5.066,4.673,5.063,3.966,4.366,5.119,4.99,5.045,5.185,5.811,4.685,5.902,5.531,5.1,3.531,5.147,5.556,6.031,4.517,5.075,5.099,5.846,5.802,5.959,5.774,5.836,5.359,5.206,4.667,5.0,4.924,3.873,3.706,3.922,4.59,4.366,4.385,4.454,5.005,5.083,5.312,5.273,5.379,5.409,5.607,4.781,5.87,4.994,4.999,5.934,5.026,4.934,5.629,5.017,5.597,4.869,4.4,5.133,5.044,4.983,4.734,5.066,4.916,5.256,4.353,4.393,4.534,4.381,3.833,4.371,3.939,4.306,4.314,4.508,4.477,4.197,3.814,4.555,3.69,3.607,3.924,4.435,4.74,4.696,3.644,3.385,3.659,4.415,4.405,4.108,4.461,4.281,5.144,4.865,4.021,4.362,4.378,4.76,5.495,4.431,4.624,4.103,4.551,5.831,4.216,4.721,5.35,5.136,4.22,4.669,4.799,4.645,4.836,4.781,4.359,4.514,4.642,4.049,4.451,5.238,4.586,3.776,4.068,4.3,3.728,5.221,5.262,4.415,5.259,5.299,6.001,3.723,5.115,3.963,4.189,4.892,5.229,3.733,5.067,5.139,3.56,4.583,5.701,3.369,4.985,5.173,4.419,4.572,5.835,5.336,5.517,5.242,4.466,5.313,5.073,5.326,4.569,5.345,4.051,4.478,3.931,3.424,3.454,5.415,4.739,5.491,5.279,4.699,4.417,4.243,5.739,5.792,4.681,4.726,4.015,4.295,5.353,5.422,5.152,4.596,4.532,3.723,4.519,4.481,4.477,4.364,3.76,3.752,4.359,3.567,4.963,4.741,5.433,5.447,4.504,5.163,3.609,4.703,5.057,4.934,3.927,4.211,4.778,4.789,3.763,4.961,3.814,5.04,5.521,5.084,4.61,4.986,5.07,3.667,4.598,4.557,5.212,5.606,5.101,5.623,4.985,5.345,3.867,5.577,5.252,5.169,5.254,3.776,4.657,4.397,5.863,4.398,5.664,4.772,4.167,4.21,3.36,4.499,5.254,5.476,5.507,4.76,3.699,4.476,5.551,4.758,5.205,5.235,4.237,3.934,4.996,3.505,4.572,5.586,4.954,4.53,4.829,5.214,5.221,4.613,4.525,4.736,4.962,4.691,3.304,3.987,5.674,5.426,5.917,5.909,4.619,4.454,4.324,4.782,5.678,4.989,4.948,5.955,5.929,3.773,4.504,3.959,4.613,3.75,4.591,5.722,4.626,4.909,4.336,5.499,4.591,5.288,4.856,5.791,5.143,5.847,4.138,4.609,4.64,5.124,4.542,4.149,4.492,5.309,3.751,3.968,5.198,4.884,4.037,5.504,4.461,3.85,4.628,5.013,3.776,4.769,3.733,5.593,4.925,5.784,4.617,4.644,4.533,4.829,4.791,4.942,5.802,5.138,3.941,3.923,4.573,4.05,5.727,5.23,4.067,5.694,4.498,4.612,4.658,4.621,3.777,4.385,5.854,4.76,5.241,4.021,4.786,3.89,4.736,5.84,4.325,4.803,5.061,4.411,4.498,4.751,3.852,4.635,5.846,5.076,3.855,4.256,5.03,4.451,4.703,3.733,4.37,5.104,4.397,4.059,4.566,4.979,5.358,4.715,4.49,5.863,3.783,4.885,4.53,4.375,4.479,5.866,5.336,4.839,5.854,3.718,5.073,4.499,3.839,5.093,4.26,5.773,5.848,3.664,3.535,5.111,5.721,3.678,5.146,4.12,5.25,5.161,3.955,5.079,4.639,5.715,5.712,4.128,3.969,5.727,4.376,4.559,4.88,5.492,4.844,4.85,5.563,5.562,4.918,4.906,4.896,4.901,5.172,5.545,5.714,5.782,5.715,4.699,5.643,5.087,5.614,5.007,5.767,4.078,4.184,3.784,5.203,5.081,4.414,5.843,5.359,5.711,5.096,5.706,3.788,5.57,5.276,5.314,5.423,5.346,4.799,5.878,5.104,5.416,5.637,5.828,5.109,5.127,5.194,3.846,3.86,5.465,5.498,5.101,5.191,4.967,4.512,5.104,5.062,5.371,5.126,5.084,5.067,5.383,4.491,5.637,5.505,5.178,5.07,3.792,5.574,5.218,4.654,4.436,5.644,3.733,5.23,5.5,5.3,4.788,5.108,4.973,5.939,5.828,5.562,5.55,5.717,5.533,4.93,5.68,4.708,3.792,4.456,5.186,4.522,3.167,5.12,4.953,5.744,5.033,4.937,5.8,5.75,4.343,4.891
2016-05-15,4.74,4.897,6.162,4.881,5.86,4.981,4.925,4.482,5.637,5.485,5.256,5.764,5.853,4.921,5.416,4.734,4.901,4.745,4.997,5.375,5.163,5.138,5.892,5.256,5.553,4.213,4.072,5.706,5.649,5.116,5.155,4.943,5.783,4.819,5.38,4.412,5.387,4.465,4.245,4.546,5.608,5.254,5.33,5.392,5.394,5.226,4.605,3.82,4.079,4.612,5.476,4.678,4.336,4.752,3.61,5.801,5.981,5.258,5.304,5.231,4.963,4.836,5.049,5.796,4.506,4.525,4.556,4.559,3.835,4.315,5.34,4.434,5.534,4.88,5.234,4.663,5.382,6.018,5.968,4.047,5.006,4.909,5.798,5.669,5.158,5.408,5.044,5.403,5.222,4.673,5.098,4.685,5.095,4.15,4.428,5.196,4.992,5.046,5.357,5.849,4.826,5.94,5.609,5.132,3.715,5.179,5.633,6.089,4.577,5.106,5.131,5.907,5.863,5.966,5.782,5.839,5.344,5.189,4.657,4.983,4.937,3.923,3.873,4.089,4.642,4.428,4.447,4.507,5.011,5.067,5.399,5.355,5.457,5.486,5.64,4.766,5.908,5.069,5.075,5.975,5.028,4.936,5.629,5.008,5.664,4.894,4.453,5.207,5.12,5.058,4.736,5.056,4.928,5.342,4.555,4.427,4.52,4.368,3.835,4.405,3.946,4.293,4.301,4.494,4.512,4.232,4.038,4.593,3.692,3.694,4.01,4.421,4.726,4.743,3.646,3.389,3.662,4.401,4.391,4.109,4.462,4.275,5.236,4.964,4.186,4.363,4.379,4.76,5.516,4.429,4.624,4.102,4.551,5.816,4.217,4.711,5.333,5.121,4.233,4.698,4.798,4.639,4.846,4.771,4.345,4.504,4.63,4.192,4.452,5.258,4.573,3.876,4.13,4.394,3.779,5.292,5.333,4.403,5.259,5.471,6.004,3.81,5.287,4.116,4.307,4.876,5.402,3.783,5.052,5.311,3.647,4.781,5.775,3.464,4.969,5.157,4.404,4.619,5.898,5.508,5.581,5.313,4.454,5.485,5.246,5.397,4.555,5.34,4.076,4.465,4.105,3.511,3.542,5.429,4.725,5.476,5.274,4.685,4.452,4.305,5.738,5.791,4.728,4.728,4.146,4.296,5.367,5.437,5.165,4.634,4.57,3.789,4.506,4.492,4.488,4.464,3.847,3.839,4.517,3.736,4.964,4.74,5.42,5.475,4.493,5.194,3.624,4.768,5.062,4.947,3.93,4.197,4.774,4.787,3.878,4.964,3.88,5.069,5.522,5.107,4.607,4.972,5.054,3.836,4.585,4.609,5.198,5.607,5.173,5.686,5.017,5.415,3.916,5.66,5.336,5.255,5.426,3.892,4.654,4.385,5.924,4.444,5.742,4.781,4.283,4.426,3.455,4.486,5.426,5.491,5.546,4.746,3.862,4.543,5.627,4.772,5.378,5.233,4.256,4.158,5.169,3.6,4.61,5.664,4.996,4.672,4.898,5.246,5.236,4.614,4.601,4.738,4.994,4.689,3.461,3.989,5.712,5.513,5.977,5.97,4.605,4.492,4.362,4.783,5.737,5.021,4.949,5.958,5.932,3.924,4.49,4.009,4.626,3.753,4.638,5.76,4.628,4.913,4.322,5.497,4.639,5.273,4.87,5.852,5.175,5.907,4.126,4.751,4.678,5.131,4.527,4.169,4.697,5.482,3.975,3.969,5.285,4.87,4.086,5.565,4.499,3.9,4.695,5.186,3.892,4.771,3.849,5.671,4.939,5.845,4.759,4.63,4.519,4.835,4.843,4.943,5.862,5.17,3.991,3.925,4.77,4.036,5.798,5.403,4.076,5.769,4.536,4.599,4.66,4.608,3.893,4.372,5.857,4.746,5.226,4.07,4.788,3.939,4.738,5.901,4.312,4.812,5.143,4.398,4.487,4.737,3.902,4.623,5.906,5.108,3.907,4.38,5.062,4.445,4.689,3.735,4.358,5.191,4.435,4.061,4.703,5.011,5.442,4.703,4.476,5.923,3.785,4.917,4.515,4.413,4.467,5.927,5.509,4.833,5.915,3.796,5.106,4.486,3.842,5.097,4.383,5.834,5.908,3.667,3.63,5.116,5.782,3.681,5.151,4.123,5.273,5.163,4.071,5.088,4.641,5.704,5.716,4.244,4.085,5.788,4.365,4.696,5.027,5.658,4.899,4.916,5.638,5.633,4.982,4.969,4.96,4.907,5.175,5.53,5.724,5.842,5.727,4.686,5.661,5.174,5.652,5.011,5.805,4.117,4.223,3.834,5.375,5.167,4.403,5.882,5.374,5.736,5.183,5.745,3.838,5.556,5.354,5.301,5.501,5.423,4.847,5.929,5.089,5.494,5.622,5.813,5.113,5.132,5.366,3.896,3.91,5.543,5.575,5.188,5.364,5.136,4.499,5.091,5.068,5.386,5.142,5.07,5.239,5.461,4.539,5.675,5.544,5.192,5.106,3.842,5.635,5.296,4.7,4.424,5.705,3.783,5.403,5.584,5.316,4.791,5.281,4.978,5.942,5.829,5.572,5.611,5.702,5.572,4.963,5.683,4.774,3.842,4.445,5.171,4.51,3.324,5.293,4.992,5.805,5.039,4.944,5.803,5.81,4.332,4.978
2016-05-16,4.526,4.706,5.951,4.756,5.78,4.914,4.765,4.271,5.573,5.435,5.138,5.635,5.768,4.855,5.336,4.667,4.687,4.532,4.778,5.318,5.144,4.963,5.813,5.208,5.514,4.049,3.909,5.667,5.611,4.997,5.043,4.858,5.567,4.602,5.366,4.375,5.361,4.435,4.219,4.377,5.57,5.232,5.288,5.312,5.222,5.182,4.547,3.725,4.054,4.464,5.427,4.493,4.298,4.534,3.498,5.754,5.906,5.018,5.26,5.121,4.743,4.687,4.931,5.668,4.494,4.343,4.544,4.411,3.646,4.091,5.162,4.25,5.453,4.66,5.078,4.422,5.302,5.942,5.892,3.877,4.895,4.689,5.669,5.54,5.04,5.328,4.825,5.168,5.103,4.524,4.98,4.536,4.976,4.127,4.391,5.157,4.772,4.827,5.277,5.72,4.759,5.81,5.57,5.013,3.693,5.06,5.595,6.006,4.535,4.988,5.012,5.83,5.787,5.766,5.585,5.63,5.087,4.946,4.451,4.741,4.777,3.753,3.811,4.026,4.459,4.39,4.409,4.324,4.831,4.824,5.38,5.325,5.419,5.448,5.514,4.525,5.78,5.024,5.03,5.85,4.843,4.716,5.393,4.769,5.602,4.774,4.27,5.159,5.074,5.012,4.517,4.834,4.779,5.313,4.506,4.274,4.325,4.174,3.622,4.252,3.739,4.098,4.107,4.299,4.358,4.08,4.013,4.428,3.48,3.591,3.905,4.227,4.514,4.573,3.435,3.161,3.45,4.207,4.197,3.896,4.248,4.085,5.108,4.842,4.162,4.149,4.165,4.545,5.32,4.213,4.409,3.917,4.337,5.605,4.003,4.514,5.109,4.918,4.059,4.539,4.583,4.464,4.707,4.574,4.15,4.31,4.434,4.15,4.237,5.108,4.376,3.769,3.987,4.267,3.61,5.247,5.288,4.392,5.041,5.391,5.794,3.706,5.208,4.056,4.208,4.653,5.322,3.614,4.797,5.231,3.543,4.728,5.729,3.353,4.727,4.932,4.179,4.449,5.827,5.428,5.513,5.269,4.442,5.405,5.166,5.353,4.329,5.12,3.914,4.268,4.073,3.408,3.438,5.246,4.513,5.253,5.074,4.487,4.298,4.179,5.52,5.572,4.558,4.509,4.091,4.082,5.196,5.265,5.006,4.468,4.404,3.665,4.294,4.354,4.351,4.343,3.742,3.735,4.469,3.714,4.744,4.545,5.168,5.323,4.481,5.076,3.453,4.724,4.871,4.787,3.7,4.003,4.573,4.588,3.754,4.756,3.727,4.943,5.286,4.969,4.406,4.735,4.83,3.815,4.388,4.426,4.994,5.37,5.129,5.613,4.899,5.359,3.747,5.63,5.287,5.234,5.346,3.759,4.456,4.374,5.847,4.287,5.703,4.626,4.148,4.391,3.344,4.289,5.346,5.312,5.418,4.533,3.795,4.503,5.584,4.613,5.298,5.024,4.06,4.133,5.09,3.489,4.445,5.625,4.82,4.606,4.749,5.127,5.057,4.395,4.585,4.52,4.876,4.469,3.403,3.776,5.584,5.493,5.9,5.893,4.394,4.327,4.198,4.565,5.662,4.903,4.729,5.749,5.722,3.888,4.28,3.839,4.477,3.541,4.469,5.631,4.41,4.729,4.097,5.273,4.471,5.016,4.71,5.778,5.056,5.831,3.903,4.684,4.512,4.954,4.301,3.955,4.652,5.402,3.95,3.757,5.266,4.656,3.917,5.49,4.334,3.73,4.652,5.107,3.759,4.552,3.716,5.632,4.778,5.769,4.692,4.419,4.309,4.656,4.659,4.724,5.786,5.051,3.821,3.712,4.717,3.813,5.745,5.323,3.851,5.725,4.371,4.401,4.442,4.395,3.76,4.162,5.648,4.533,4.97,3.901,4.571,3.77,4.52,5.824,4.102,4.639,5.114,4.186,4.475,4.524,3.732,4.611,5.83,4.989,3.741,4.297,4.943,4.231,4.476,3.528,4.347,5.171,4.27,3.847,4.588,4.893,5.416,4.691,4.251,5.847,3.573,4.799,4.289,4.248,4.255,5.85,5.428,4.628,5.838,3.669,4.991,4.279,3.616,4.902,4.256,5.758,5.832,3.438,3.518,4.934,5.706,3.452,4.971,3.893,5.136,4.939,3.937,4.918,4.423,5.459,5.507,4.109,3.951,5.712,4.353,4.581,4.922,5.571,4.832,4.871,5.584,5.572,4.929,4.916,4.91,4.73,4.977,5.516,5.529,5.766,5.54,4.674,5.483,5.146,5.524,4.821,5.676,3.954,4.059,3.665,5.295,5.137,4.391,5.755,5.195,5.575,5.164,5.616,3.668,5.541,5.316,5.287,5.463,5.386,4.649,5.831,4.833,5.456,5.607,5.798,4.913,4.94,5.287,3.726,3.741,5.504,5.537,5.169,5.284,5.058,4.286,5.078,4.892,5.205,4.964,5.057,5.16,5.423,4.342,5.546,5.415,5.033,4.998,3.673,5.56,5.259,4.502,4.413,5.629,3.614,5.323,5.535,5.137,4.582,5.201,4.787,5.732,5.613,5.38,5.535,5.687,5.443,4.848,5.475,4.732,3.673,4.433,4.915,4.499,3.266,5.213,4.892,5.728,4.857,4.768,5.594,5.734,4.32,4.818
2016-05-17,4.711,4.911,6.2,4.965,6.03,4.796,4.993,4.474,5.823,5.684,5.363,5.877,6.018,4.734,5.195,4.55,4.893,4.735,4.983,5.568,5.392,5.188,6.063,5.437,5.763,4.149,4.009,5.916,5.859,5.223,5.268,5.082,5.815,4.805,5.352,4.581,5.608,4.64,3.987,4.467,5.818,5.48,5.537,5.171,5.466,5.421,4.414,3.694,3.822,4.674,5.656,4.596,4.504,4.739,3.485,6.003,6.155,5.266,5.498,5.346,4.97,4.897,5.157,5.916,4.482,4.442,4.532,4.621,3.818,4.322,5.417,4.353,5.312,4.866,5.332,4.67,5.161,6.191,6.141,3.97,5.121,4.894,5.917,5.789,5.266,5.187,5.029,5.387,5.329,4.735,5.206,4.747,5.202,3.933,4.597,5.406,4.977,5.031,5.136,5.968,4.641,6.058,5.818,5.239,3.501,5.286,5.843,6.255,4.741,5.214,5.238,6.08,6.037,6.017,5.836,5.879,5.334,5.194,4.655,4.989,5.005,3.846,3.674,3.889,4.558,4.596,4.615,4.423,5.053,5.073,5.627,5.573,5.667,5.696,5.755,4.773,6.028,5.274,5.279,6.099,5.07,4.921,5.612,5.006,5.852,4.983,4.369,5.409,5.324,5.262,4.722,5.053,4.989,5.554,4.314,4.364,4.519,4.37,3.81,4.343,3.916,4.296,4.304,4.495,4.449,4.171,3.781,4.527,3.668,3.577,3.891,4.424,4.721,4.663,3.623,3.367,3.638,4.404,4.393,4.083,4.434,4.257,5.102,4.825,3.987,4.335,4.351,4.73,5.458,4.406,4.595,4.077,4.523,5.798,4.191,4.695,5.335,5.114,4.193,4.638,4.769,4.659,4.901,4.759,4.347,4.49,4.618,4.015,4.424,5.34,4.563,3.743,4.039,4.265,3.703,5.485,5.527,4.38,5.24,5.25,6.043,3.692,5.067,3.929,4.154,4.88,5.181,3.707,5.044,5.09,3.53,4.542,5.977,3.34,4.974,5.159,4.411,4.539,6.077,5.286,5.763,5.507,4.431,5.263,5.025,5.591,4.561,5.328,4.026,4.456,3.897,3.395,3.425,5.501,4.721,5.479,5.3,4.682,4.389,4.211,5.717,5.772,4.648,4.714,3.981,4.272,5.439,5.508,5.23,4.567,4.503,3.695,4.497,4.548,4.544,4.327,3.728,3.721,4.32,3.537,4.95,4.773,5.416,5.577,4.469,5.302,3.587,4.948,5.082,5.015,3.905,4.201,4.802,4.816,3.731,4.964,3.785,5.169,5.505,5.195,4.635,4.983,5.057,3.636,4.575,4.525,5.185,5.589,5.368,5.863,5.125,5.609,3.84,5.879,5.516,5.482,5.205,3.743,4.686,4.362,6.097,4.368,5.952,4.836,4.132,4.173,3.331,4.476,5.205,5.567,5.666,4.737,3.668,4.725,5.833,4.84,5.157,5.27,4.21,3.9,4.949,3.475,4.543,5.874,4.92,4.488,4.792,5.353,5.312,4.585,4.801,4.725,5.102,4.68,3.276,3.963,5.832,5.741,6.15,6.143,4.608,4.426,4.297,4.77,5.907,5.129,4.935,5.998,5.971,3.741,4.494,3.932,4.687,3.729,4.559,5.88,4.615,4.955,4.329,5.522,4.558,5.263,4.938,6.028,5.282,6.08,4.132,4.567,4.611,5.18,4.533,4.123,4.452,5.26,3.718,3.944,5.513,4.86,4.009,5.74,4.433,3.824,4.874,4.966,3.743,4.758,3.701,5.881,5.006,6.019,4.575,4.633,4.523,4.885,4.757,4.929,6.036,5.277,3.914,3.899,4.531,4.045,5.994,5.181,4.046,5.974,4.47,4.588,4.647,4.599,3.744,4.373,5.897,4.737,5.217,3.993,4.779,3.863,4.725,6.075,4.308,4.868,5.363,4.39,4.463,4.727,3.825,4.599,6.08,5.215,3.828,4.218,5.169,4.455,4.68,3.711,4.335,5.419,4.369,4.035,4.526,5.119,5.664,4.678,4.483,6.097,3.761,5.025,4.521,4.347,4.458,6.1,5.287,4.857,6.089,3.689,5.217,4.477,3.817,5.117,4.223,6.008,6.082,3.643,3.505,5.153,5.956,3.657,5.197,4.1,5.362,5.147,3.921,5.143,4.628,5.707,5.756,4.093,3.936,5.962,4.342,4.519,4.836,5.442,5.056,5.093,5.826,5.818,5.148,5.136,5.13,4.953,5.186,5.501,5.778,6.016,5.789,4.662,5.732,5.387,5.772,5.032,5.925,4.053,4.158,3.758,5.154,5.378,4.38,6.003,5.451,5.824,5.411,5.864,3.762,5.526,5.565,5.272,5.712,5.634,4.77,6.08,5.081,5.705,5.592,5.782,5.123,5.152,5.146,3.819,3.834,5.753,5.785,5.416,5.143,4.92,4.49,5.064,5.117,5.461,5.219,5.044,5.019,5.671,4.464,5.795,5.664,5.259,5.223,3.766,5.81,5.507,4.625,4.401,5.879,3.708,5.181,5.764,5.393,4.79,5.06,4.998,5.982,5.863,5.632,5.785,5.672,5.692,5.074,5.724,4.955,3.766,4.421,5.163,4.486,3.14,5.072,5.116,5.979,5.077,4.993,5.843,5.984,4.309,4.855
2016-05-18,3.997,4.222,5.378,4.313,5.288,4.427,4.273,3.776,5.091,4.963,4.669,5.133,5.272,4.369,4.752,4.182,4.16,4.036,4.248,4.843,4.694,4.462,5.321,4.753,5.049,3.558,3.419,5.201,5.144,4.53,4.579,4.411,4.992,4.076,5.337,3.989,4.905,4.053,3.649,3.852,5.104,4.779,4.821,4.727,4.695,4.733,4.065,3.276,3.485,4.009,4.971,3.925,3.913,4.005,3.014,5.283,5.417,4.449,4.809,4.659,4.219,4.231,4.465,5.147,4.47,3.776,4.519,3.956,3.189,3.563,4.612,3.683,4.868,4.131,4.543,3.856,4.718,5.451,5.401,3.35,4.434,4.159,5.148,5.019,4.572,4.744,4.294,4.598,4.635,4.068,4.513,4.081,4.509,3.652,4.005,4.695,4.241,4.296,4.693,5.198,4.274,5.287,5.105,4.546,3.221,4.592,5.13,5.511,4.144,4.521,4.545,5.339,5.296,5.201,5.021,5.059,4.487,4.376,3.959,4.172,4.285,3.227,3.262,3.476,3.892,4.003,4.022,3.757,4.327,4.255,4.927,4.867,4.955,4.985,5.012,3.958,5.258,4.558,4.563,5.331,4.336,4.186,4.823,4.202,5.122,4.334,3.703,4.689,4.607,4.544,3.988,4.308,4.322,4.86,3.931,3.815,3.867,3.718,3.098,3.794,3.215,3.643,3.652,3.843,3.9,3.624,3.444,3.933,2.956,3.141,3.453,3.77,4.018,4.047,2.911,2.597,2.929,3.751,3.741,3.37,3.721,3.627,4.583,4.32,3.721,3.622,3.638,4.016,4.788,3.685,3.878,3.459,3.809,5.11,3.476,4.046,4.582,4.443,3.601,4.08,4.052,4.018,4.282,4.107,3.694,3.85,3.973,3.707,3.707,4.612,3.915,3.283,3.497,3.747,3.084,4.798,4.838,4.368,4.515,4.805,5.222,3.255,4.624,3.548,3.692,4.128,4.737,3.088,4.2,4.647,3.094,4.151,5.257,2.87,4.158,4.405,3.652,3.924,5.34,4.841,5.029,4.819,4.418,4.819,4.583,4.902,3.8,4.594,3.459,3.809,3.598,2.959,2.989,4.693,4.017,4.726,4.561,4.024,3.841,3.724,4.991,5.043,4.033,3.98,3.647,3.555,4.669,4.738,4.52,3.973,3.91,3.214,3.798,3.932,3.929,3.824,3.292,3.284,3.988,3.276,4.214,4.034,4.571,4.79,4.456,4.607,2.999,4.303,4.358,4.295,3.132,3.549,4.058,4.074,3.196,4.233,3.202,4.472,4.716,4.489,3.892,4.17,4.304,3.377,3.927,3.859,4.519,4.8,4.68,5.126,4.433,4.884,3.22,5.169,4.832,4.782,4.762,3.176,3.942,4.35,5.356,3.794,5.236,4.166,3.561,3.817,2.861,3.829,4.761,4.761,4.898,4.035,3.246,4.087,5.116,4.123,4.713,4.474,3.535,3.563,4.507,3.003,3.949,5.158,4.292,4.121,4.225,4.659,4.506,3.857,4.19,3.991,4.41,3.94,2.893,3.251,5.062,5.039,5.409,5.401,3.901,3.834,3.705,4.035,5.183,4.436,4.198,5.176,5.15,3.447,3.788,3.312,4.022,3.017,3.943,5.109,3.882,4.223,3.57,4.695,3.946,4.415,4.218,5.288,4.588,5.34,3.378,4.199,4.017,4.452,3.77,3.388,4.075,4.815,3.382,3.231,4.814,4.157,3.389,5.003,3.839,3.203,4.233,4.524,3.176,4.023,3.134,5.165,4.286,5.278,4.207,3.925,3.816,4.153,4.09,4.193,5.296,4.583,3.294,3.187,4.139,3.287,5.269,4.737,3.285,5.254,3.877,3.939,3.914,3.899,3.175,3.67,5.076,4.036,4.371,3.373,4.044,3.243,3.992,5.334,3.609,4.14,4.657,3.692,4.451,4.027,3.205,4.586,5.339,4.522,3.214,3.812,4.476,3.708,3.979,3.017,4.323,4.719,3.777,3.321,4.001,4.427,4.959,4.665,3.721,5.356,3.048,4.334,3.758,3.755,3.759,5.359,4.842,4.108,5.347,3.182,4.526,3.795,3.058,4.387,3.669,5.268,5.341,2.871,3.033,4.427,5.216,2.886,4.467,3.325,4.656,4.398,3.352,4.419,3.895,4.866,4.937,3.523,3.366,5.222,4.33,3.994,4.335,4.982,4.397,4.45,5.114,5.096,4.505,4.492,4.487,4.228,4.457,5.486,4.968,5.276,4.984,4.649,4.934,4.694,5.003,4.308,5.154,3.463,3.568,3.138,4.711,4.685,4.368,5.233,4.644,5.035,4.713,5.094,3.142,5.511,4.853,5.258,4.998,4.922,4.056,5.327,4.236,4.991,5.577,5.766,4.394,4.426,4.703,3.199,3.214,5.039,5.072,4.718,4.699,4.488,3.791,5.05,4.39,4.653,4.415,5.03,4.576,4.959,3.752,5.025,4.896,4.541,4.537,3.147,5.072,4.796,3.91,4.389,5.14,3.088,4.737,5.077,4.587,4.059,4.617,4.274,5.159,5.038,4.821,5.047,5.656,4.923,4.384,4.905,4.313,3.147,4.409,4.316,4.474,2.757,4.629,4.436,5.239,4.351,4.268,5.024,5.244,4.297,4.227
2016-05-19,4.497,4.677,5.902,4.689,5.656,4.713,4.711,4.257,5.441,5.296,5.055,5.547,5.647,4.652,5.098,4.468,4.657,4.517,4.749,5.184,4.989,4.916,5.688,5.056,5.368,3.983,3.844,5.519,5.463,4.916,4.958,4.758,5.525,4.574,5.322,4.259,5.209,4.314,3.919,4.296,5.423,5.078,5.145,5.074,5.164,5.047,4.337,3.588,3.755,4.414,5.273,4.41,4.183,4.507,3.369,5.61,5.778,5.002,5.124,5.034,4.727,4.635,4.851,5.573,4.458,4.259,4.507,4.361,3.628,4.082,5.103,4.169,5.215,4.633,5.007,4.413,5.064,5.814,5.764,3.801,4.811,4.661,5.575,5.447,4.958,5.091,4.795,5.136,5.021,4.474,4.899,4.486,4.895,3.873,4.275,5.015,4.743,4.797,5.04,5.625,4.56,5.715,5.423,4.932,3.443,4.979,5.448,5.881,4.42,4.907,4.931,5.703,5.66,5.713,5.532,5.584,5.072,4.933,4.433,4.729,4.723,3.677,3.564,3.777,4.374,4.274,4.293,4.241,4.787,4.812,5.223,5.175,5.273,5.303,5.425,4.515,5.684,4.887,4.892,5.751,4.804,4.687,5.36,4.751,5.469,4.704,4.187,5.021,4.936,4.875,4.49,4.814,4.726,5.158,4.235,4.208,4.311,4.161,3.601,4.186,3.711,4.087,4.095,4.286,4.292,4.016,3.714,4.358,3.46,3.468,3.78,4.214,4.499,4.491,3.415,3.144,3.431,4.194,4.184,3.873,4.222,4.065,4.966,4.695,3.927,4.123,4.139,4.516,5.259,4.19,4.381,3.892,4.31,5.579,3.979,4.493,5.092,4.899,4.019,4.476,4.554,4.437,4.656,4.554,4.138,4.291,4.417,3.933,4.21,5.043,4.36,3.631,3.893,4.133,3.535,5.112,5.152,4.356,5.01,5.153,5.746,3.582,4.971,3.825,4.035,4.64,5.084,3.539,4.784,4.994,3.421,4.46,5.584,3.225,4.715,4.917,4.171,4.368,5.697,5.189,5.384,5.133,4.406,5.166,4.93,5.216,4.319,5.093,3.863,4.254,3.833,3.287,3.317,5.189,4.499,5.233,5.042,4.472,4.233,4.08,5.484,5.536,4.476,4.482,3.891,4.057,5.138,5.206,4.951,4.398,4.335,3.568,4.28,4.306,4.303,4.2,3.619,3.611,4.247,3.482,4.716,4.514,5.149,5.246,4.444,4.994,3.417,4.601,4.83,4.733,3.679,3.992,4.546,4.559,3.6,4.723,3.631,4.867,5.253,4.9,4.38,4.721,4.815,3.581,4.372,4.341,4.974,5.337,4.994,5.486,4.819,5.225,3.671,5.477,5.134,5.08,5.109,3.606,4.428,4.338,5.72,4.208,5.555,4.578,3.992,4.101,3.216,4.274,5.108,5.252,5.325,4.518,3.556,4.38,5.439,4.56,5.06,4.99,4.015,3.833,4.854,3.359,4.375,5.477,4.742,4.407,4.639,5.045,4.999,4.368,4.448,4.493,4.796,4.446,3.174,3.754,5.49,5.335,5.773,5.765,4.382,4.259,4.13,4.537,5.539,4.823,4.701,5.701,5.675,3.669,4.269,3.763,4.427,3.52,4.387,5.537,4.383,4.69,4.089,5.238,4.388,5.001,4.657,5.65,4.975,5.704,3.895,4.485,4.442,4.908,4.291,3.912,4.373,5.163,3.652,3.734,5.11,4.64,3.839,5.366,4.265,3.655,4.528,4.871,3.606,4.525,3.564,5.484,4.725,5.642,4.493,4.407,4.297,4.615,4.573,4.695,5.659,4.97,3.745,3.69,4.449,3.807,5.605,5.084,3.822,5.58,4.302,4.385,4.415,4.381,3.607,4.151,5.601,4.518,4.956,3.824,4.543,3.694,4.493,5.697,4.09,4.594,4.966,4.174,4.438,4.509,3.657,4.573,5.703,4.908,3.661,4.123,4.863,4.212,4.462,3.508,4.311,5.016,4.202,3.824,4.402,4.813,5.263,4.652,4.241,5.72,3.552,4.72,4.279,4.18,4.242,5.723,5.189,4.602,5.711,3.559,4.908,4.265,3.596,4.863,4.089,5.631,5.705,3.419,3.388,4.89,5.58,3.433,4.927,3.87,5.064,4.908,3.783,4.868,4.396,5.434,5.462,3.953,3.797,5.586,4.318,4.395,4.719,5.338,4.722,4.746,5.44,5.434,4.806,4.794,4.786,4.686,4.938,5.471,5.475,5.64,5.482,4.636,5.42,4.992,5.431,4.78,5.582,3.888,3.993,3.59,5.058,4.983,4.355,5.658,5.136,5.5,5.009,5.522,3.593,5.496,5.172,5.243,5.317,5.24,4.571,5.717,4.821,5.31,5.561,5.75,4.875,4.899,5.049,3.651,3.665,5.358,5.39,5.014,5.046,4.827,4.273,5.036,4.846,5.147,4.907,5.016,4.924,5.277,4.267,5.453,5.323,4.976,4.911,3.598,5.435,5.114,4.426,4.376,5.504,3.539,5.084,5.379,5.078,4.551,4.964,4.747,5.685,5.57,5.326,5.411,5.64,5.351,4.767,5.429,4.607,3.598,4.397,4.901,4.462,3.039,4.976,4.801,5.602,4.813,4.723,5.548,5.608,4.285,4.689
2016-05-20,4.193,4.402,5.608,4.532,5.595,4.752,4.496,3.946,5.409,5.289,4.915,5.396,5.576,4.695,5.147,4.508,4.357,4.204,4.442,5.166,5.039,4.675,5.629,5.091,5.382,3.785,3.646,5.533,5.477,4.777,4.829,4.678,5.219,4.269,5.307,4.261,5.245,4.329,4.085,4.099,5.437,5.123,5.153,5.123,4.933,5.047,4.397,3.541,3.922,4.214,5.308,4.193,4.185,4.201,3.297,5.61,5.727,4.648,5.123,4.91,4.402,4.435,4.711,5.425,4.445,4.046,4.494,4.162,3.356,3.749,4.863,3.952,5.263,4.325,4.806,4.056,5.113,5.759,5.71,3.603,4.685,4.353,5.426,5.298,4.819,5.139,4.488,4.806,4.881,4.274,4.759,4.286,4.756,4.009,4.277,5.027,4.436,4.49,5.089,5.476,4.599,5.565,5.437,4.792,3.58,4.839,5.462,5.816,4.413,4.767,4.791,5.649,5.606,5.437,5.26,5.291,4.693,4.573,4.133,4.37,4.508,3.48,3.625,3.838,4.161,4.274,4.293,4.028,4.538,4.453,5.272,5.205,5.287,5.317,5.276,4.157,5.536,4.888,4.893,5.612,4.544,4.38,5.03,4.404,5.44,4.556,3.974,5.017,4.937,4.874,4.184,4.491,4.526,5.201,4.35,4.023,4.023,3.874,3.3,4.001,3.421,3.799,3.808,3.998,4.106,3.832,3.881,4.159,3.159,3.401,3.712,3.926,4.186,4.293,3.114,2.82,3.131,3.907,3.897,3.57,3.919,3.791,4.872,4.616,4.045,3.821,3.837,4.212,5.004,3.88,4.076,3.629,4.007,5.271,3.676,4.207,4.76,4.6,3.785,4.28,4.249,4.184,4.469,4.268,3.85,4.008,4.129,4.005,3.906,4.847,4.07,3.571,3.747,4.039,3.338,5.112,5.152,4.343,4.705,5.201,5.453,3.514,5.02,3.879,4.002,4.309,5.133,3.342,4.407,5.043,3.354,4.567,5.585,3.154,4.356,4.585,3.837,4.171,5.652,5.237,5.344,5.133,4.394,5.214,4.979,5.216,3.985,4.78,3.656,3.964,3.948,3.22,3.25,4.941,4.186,4.905,4.756,4.18,4.048,3.958,5.178,5.23,4.279,4.176,3.933,3.754,4.907,4.975,4.738,4.199,4.136,3.453,3.968,4.121,4.118,4.122,3.551,3.543,4.327,3.605,4.408,4.236,4.781,5.056,4.431,4.854,3.187,4.596,4.564,4.518,3.352,3.705,4.257,4.274,3.528,4.433,3.472,4.715,4.923,4.724,4.092,4.371,4.483,3.706,4.082,4.128,4.675,5.007,4.995,5.438,4.68,5.207,3.474,5.508,5.169,5.126,5.157,3.521,4.143,4.326,5.666,4.029,5.568,4.367,3.905,4.247,3.145,3.984,5.157,5.011,5.177,4.204,3.606,4.381,5.446,4.346,5.109,4.691,3.753,4.0,4.903,3.287,4.175,5.491,4.531,4.447,4.492,4.905,4.757,4.059,4.491,4.186,4.657,4.134,3.231,3.452,5.341,5.384,5.718,5.711,4.071,4.06,3.932,4.231,5.486,4.683,4.393,5.408,5.381,3.756,3.958,3.565,4.228,3.219,4.19,5.388,4.078,4.431,3.756,4.919,4.193,4.623,4.441,5.599,4.835,5.649,3.566,4.525,4.242,4.664,3.956,3.625,4.498,5.211,3.819,3.432,5.159,4.325,3.641,5.313,4.066,3.457,4.526,4.92,3.52,4.218,3.479,5.498,4.509,5.588,4.533,4.095,3.986,4.366,4.359,4.388,5.605,4.83,3.547,3.388,4.555,3.475,5.593,5.133,3.51,5.584,4.103,4.094,4.109,4.068,3.521,3.841,5.308,4.205,4.578,3.626,4.24,3.496,4.187,5.643,3.779,4.356,4.996,3.862,4.426,4.196,3.459,4.56,5.648,4.769,3.47,4.121,4.723,3.902,4.148,3.214,4.299,5.064,4.003,3.522,4.364,4.674,5.3,4.639,3.907,5.665,3.25,4.581,3.944,3.981,3.929,5.668,5.238,4.305,5.657,3.449,4.775,3.96,3.275,4.592,4.021,5.577,5.65,3.093,3.316,4.637,5.526,3.107,4.677,3.543,4.891,4.596,3.696,4.635,4.091,5.078,5.169,3.867,3.711,5.532,4.305,4.357,4.708,5.371,4.676,4.742,5.441,5.417,4.793,4.78,4.776,4.44,4.661,5.455,5.208,5.585,5.228,4.623,5.184,5.037,5.282,4.515,5.433,3.691,3.795,3.392,5.106,5.028,4.343,5.513,4.895,5.295,5.058,5.373,3.396,5.48,5.186,5.228,5.331,5.255,4.332,5.624,4.443,5.324,5.546,5.734,4.597,4.633,5.098,3.453,3.468,5.372,5.404,5.063,5.095,4.875,3.961,5.022,4.603,4.903,4.667,5.001,4.972,5.291,4.029,5.304,5.175,4.763,4.79,3.4,5.382,5.129,4.185,4.364,5.45,3.342,5.133,5.414,4.837,4.259,5.013,4.482,5.391,5.266,5.063,5.357,5.624,5.203,4.633,5.137,4.606,3.4,4.384,4.523,4.449,3.096,5.025,4.694,5.548,4.561,4.48,5.255,5.554,4.273,4.542
2016-05-21,4.543,4.706,5.937,4.721,5.703,4.892,4.746,4.288,5.491,5.348,5.092,5.585,5.694,4.833,5.318,4.649,4.698,4.546,4.79,5.237,5.047,4.949,5.735,5.126,5.421,4.063,3.925,5.572,5.516,4.954,4.996,4.8,5.561,4.615,5.292,4.303,5.264,4.358,4.195,4.389,5.476,5.134,5.199,5.294,5.2,5.098,4.527,3.723,4.032,4.446,5.341,4.511,4.228,4.549,3.507,5.661,5.825,5.033,5.174,5.072,4.754,4.666,4.889,5.617,4.432,4.362,4.481,4.393,3.665,4.114,5.143,4.271,5.434,4.674,5.049,4.446,5.284,5.861,5.811,3.898,4.85,4.702,5.619,5.491,4.996,5.31,4.836,5.18,5.058,4.505,4.937,4.517,4.933,4.098,4.319,5.07,4.784,4.838,5.26,5.669,4.739,5.758,5.476,4.97,3.671,5.016,5.5,5.927,4.463,4.945,4.969,5.75,5.708,5.749,5.569,5.62,5.109,4.963,4.463,4.761,4.758,3.775,3.79,4.002,4.477,4.318,4.337,4.344,4.822,4.844,5.279,5.23,5.326,5.356,5.465,4.548,5.727,4.942,4.947,5.795,4.836,4.729,5.402,4.788,5.519,4.737,4.291,5.075,4.991,4.93,4.532,4.845,4.756,5.218,4.487,4.28,4.334,4.184,3.653,4.258,3.767,4.11,4.118,4.308,4.363,4.088,3.992,4.437,3.513,3.594,3.905,4.237,4.527,4.583,3.468,3.205,3.483,4.217,4.207,3.923,4.27,4.099,5.1,4.837,4.13,4.172,4.188,4.563,5.323,4.235,4.428,3.932,4.358,5.603,4.028,4.523,5.117,4.921,4.071,4.542,4.6,4.461,4.682,4.582,4.161,4.32,4.443,4.118,4.259,5.078,4.386,3.774,3.997,4.271,3.634,5.162,5.202,4.331,5.049,5.372,5.782,3.708,5.191,4.03,4.2,4.667,5.304,3.638,4.823,5.215,3.548,4.708,5.636,3.365,4.747,4.943,4.201,4.461,5.745,5.409,5.434,5.183,4.381,5.386,5.15,5.266,4.349,5.127,3.927,4.28,4.049,3.414,3.444,5.228,4.526,5.258,5.07,4.495,4.304,4.179,5.521,5.572,4.569,4.524,4.063,4.106,5.174,5.242,4.984,4.477,4.414,3.673,4.311,4.334,4.331,4.345,3.744,3.736,4.446,3.689,4.757,4.547,5.187,5.288,4.419,5.031,3.473,4.649,4.868,4.768,3.736,4.016,4.578,4.591,3.766,4.763,3.745,4.905,5.296,4.936,4.413,4.753,4.842,3.789,4.398,4.444,4.997,5.38,5.045,5.535,4.857,5.277,3.769,5.53,5.204,5.136,5.328,3.776,4.461,4.313,5.768,4.297,5.607,4.608,4.16,4.368,3.356,4.3,5.328,5.291,5.371,4.547,3.777,4.429,5.492,4.596,5.281,5.024,4.081,4.11,5.075,3.498,4.454,5.53,4.827,4.588,4.752,5.082,5.04,4.417,4.498,4.535,4.834,4.486,3.385,3.804,5.534,5.391,5.82,5.812,4.408,4.338,4.21,4.579,5.585,4.861,4.742,5.737,5.711,3.861,4.295,3.86,4.459,3.572,4.48,5.581,4.426,4.723,4.12,5.276,4.482,5.039,4.692,5.698,5.012,5.751,3.929,4.666,4.52,4.941,4.321,3.985,4.63,5.383,3.93,3.785,5.167,4.668,3.936,5.415,4.344,3.753,4.577,5.092,3.776,4.567,3.734,5.537,4.759,5.69,4.673,4.432,4.323,4.648,4.674,4.736,5.707,5.007,3.842,3.741,4.697,3.84,5.655,5.305,3.884,5.631,4.381,4.411,4.458,4.411,3.777,4.179,5.638,4.547,4.994,3.921,4.585,3.792,4.535,5.745,4.121,4.628,5.022,4.205,4.413,4.538,3.755,4.547,5.75,4.946,3.762,4.287,4.901,4.247,4.491,3.558,4.287,5.073,4.281,3.875,4.589,4.851,5.318,4.626,4.272,5.767,3.604,4.758,4.31,4.26,4.272,5.77,5.409,4.633,5.759,3.68,4.947,4.294,3.652,4.9,4.265,5.679,5.752,3.478,3.527,4.925,5.628,3.492,4.959,3.926,5.1,4.95,3.952,4.902,4.439,5.47,5.499,4.122,3.967,5.634,4.293,4.582,4.916,5.551,4.766,4.793,5.497,5.488,4.854,4.841,4.834,4.721,4.976,5.439,5.513,5.687,5.521,4.609,5.46,5.053,5.475,4.818,5.626,3.969,4.073,3.688,5.278,5.046,4.331,5.702,5.176,5.542,5.066,5.566,3.692,5.464,5.226,5.213,5.37,5.294,4.67,5.762,4.859,5.363,5.529,5.717,4.914,4.937,5.269,3.749,3.763,5.411,5.443,5.071,5.267,5.042,4.304,5.007,4.879,5.187,4.948,4.987,5.144,5.331,4.367,5.498,5.368,5.01,4.95,3.696,5.484,5.169,4.525,4.351,5.553,3.638,5.305,5.448,5.119,4.592,5.185,4.785,5.721,5.607,5.365,5.46,5.608,5.396,4.806,5.467,4.655,3.696,4.372,4.939,4.436,3.251,5.197,4.842,5.65,4.848,4.757,5.585,5.656,4.26,4.827
2016-05-22,4.754,4.88,6.113,4.79,5.674,4.896,4.863,4.497,5.438,5.274,5.141,5.638,5.673,4.835,5.324,4.653,4.898,4.756,4.997,5.173,4.925,5.088,5.704,5.034,5.327,4.207,4.069,5.478,5.422,5.003,5.035,4.798,5.75,4.821,5.276,4.235,5.153,4.279,4.141,4.536,5.382,5.016,5.113,5.301,5.325,5.021,4.521,3.779,3.978,4.554,5.248,4.673,4.161,4.756,3.582,5.579,5.786,5.267,5.098,5.106,4.967,4.773,4.938,5.665,4.419,4.522,4.468,4.501,3.853,4.337,5.274,4.434,5.44,4.882,5.146,4.685,5.291,5.825,5.776,4.047,4.887,4.91,5.668,5.541,5.045,5.317,5.043,5.402,5.107,4.613,4.986,4.625,4.983,4.051,4.251,4.98,4.991,5.045,5.267,5.718,4.744,5.807,5.383,5.019,3.625,5.065,5.407,5.9,4.402,4.994,5.018,5.715,5.672,5.909,5.726,5.797,5.365,5.202,4.661,5.001,4.875,3.925,3.803,4.014,4.637,4.252,4.27,4.504,4.97,5.083,5.156,5.124,5.233,5.263,5.516,4.787,5.775,4.862,4.867,5.835,4.992,4.936,5.624,5.02,5.463,4.798,4.451,5.0,4.912,4.852,4.74,5.059,4.863,5.107,4.46,4.411,4.525,4.374,3.866,4.39,3.972,4.3,4.308,4.497,4.494,4.22,3.937,4.58,3.726,3.662,3.972,4.426,4.735,4.729,3.681,3.438,3.696,4.407,4.396,4.135,4.481,4.286,5.183,4.913,4.09,4.383,4.399,4.773,5.501,4.45,4.64,4.114,4.568,5.804,4.24,4.716,5.335,5.118,4.234,4.679,4.811,4.618,4.781,4.772,4.351,4.511,4.636,4.108,4.471,5.175,4.58,3.84,4.112,4.358,3.784,5.085,5.125,4.318,5.253,5.379,5.958,3.776,5.198,4.04,4.255,4.886,5.31,3.788,5.079,5.221,3.616,4.684,5.553,3.44,4.986,5.161,4.425,4.607,5.701,5.415,5.388,5.106,4.368,5.392,5.157,5.189,4.572,5.336,4.073,4.474,4.014,3.482,3.513,5.366,4.735,5.471,5.248,4.687,4.435,4.275,5.723,5.774,4.714,4.732,4.071,4.317,5.299,5.367,5.098,4.62,4.556,3.767,4.521,4.433,4.43,4.423,3.811,3.804,4.429,3.647,4.964,4.72,5.433,5.375,4.406,5.08,3.637,4.582,5.034,4.885,3.969,4.206,4.761,4.77,3.849,4.954,3.873,4.965,5.518,5.017,4.596,4.984,5.06,3.745,4.592,4.604,5.195,5.601,4.968,5.495,4.907,5.212,3.919,5.421,5.111,5.017,5.335,3.868,4.64,4.3,5.732,4.429,5.513,4.726,4.251,4.324,3.431,4.494,5.335,5.422,5.421,4.758,3.795,4.358,5.405,4.713,5.287,5.209,4.269,4.056,5.082,3.573,4.596,5.436,4.98,4.593,4.867,5.131,5.173,4.632,4.391,4.743,4.884,4.697,3.398,4.017,5.584,5.268,5.784,5.777,4.614,4.481,4.353,4.787,5.55,4.91,4.95,5.913,5.887,3.842,4.501,4.01,4.567,3.786,4.626,5.631,4.634,4.878,4.343,5.478,4.627,5.296,4.809,5.66,5.061,5.716,4.151,4.67,4.663,5.083,4.545,4.192,4.597,5.389,3.876,3.998,5.044,4.879,4.086,5.381,4.487,3.903,4.508,5.099,3.868,4.775,3.826,5.443,4.876,5.655,4.678,4.638,4.529,4.795,4.833,4.944,5.672,5.056,3.992,3.954,4.674,4.064,5.584,5.311,4.106,5.546,4.524,4.605,4.666,4.622,3.869,4.386,5.814,4.758,5.25,4.07,4.789,3.942,4.742,5.71,4.331,4.765,4.917,4.416,4.4,4.748,3.905,4.534,5.715,4.995,3.908,4.318,4.95,4.452,4.702,3.766,4.274,4.953,4.424,4.088,4.649,4.901,5.206,4.612,4.494,5.731,3.818,4.808,4.534,4.403,4.483,5.735,5.415,4.823,5.723,3.775,4.99,4.5,3.88,5.069,4.345,5.644,5.717,3.711,3.602,5.076,5.593,3.725,5.105,4.156,5.178,5.161,4.044,5.034,4.647,5.703,5.676,4.213,4.058,5.599,4.28,4.642,4.96,5.566,4.734,4.726,5.421,5.426,4.796,4.785,4.773,4.866,5.152,5.423,5.667,5.652,5.663,4.596,5.587,4.941,5.525,4.984,5.675,4.113,4.216,3.838,5.284,4.935,4.318,5.748,5.308,5.642,4.944,5.615,3.842,5.448,5.133,5.198,5.277,5.201,4.844,5.761,5.116,5.27,5.513,5.7,5.092,5.103,5.276,3.899,3.913,5.318,5.35,4.949,5.273,5.049,4.515,4.993,5.021,5.321,5.079,4.972,5.151,5.238,4.542,5.547,5.418,5.123,4.983,3.846,5.449,5.076,4.701,4.339,5.518,3.789,5.311,5.355,5.25,4.785,5.192,4.951,5.898,5.793,5.516,5.425,5.592,5.446,4.85,5.644,4.585,3.846,4.359,5.196,4.423,3.263,5.203,4.863,5.615,5.0,4.899,5.761,5.621,4.248,4.948
2016-05-23,4.591,4.763,5.996,4.753,5.711,4.709,4.794,4.354,5.495,5.347,5.12,5.615,5.704,4.649,5.1,4.467,4.753,4.611,4.845,5.238,5.033,5.0,5.743,5.103,5.413,4.049,3.911,5.563,5.508,4.983,5.022,4.816,5.625,4.671,5.261,4.3,5.252,4.352,3.917,4.363,5.468,5.121,5.195,5.077,5.251,5.094,4.334,3.618,3.755,4.49,5.318,4.487,4.226,4.606,3.41,5.656,5.83,5.114,5.171,5.096,4.827,4.708,4.918,5.644,4.406,4.336,4.454,4.437,3.717,4.193,5.197,4.248,5.215,4.731,5.095,4.531,5.067,5.867,5.817,3.874,4.876,4.758,5.647,5.52,5.025,5.093,4.891,5.239,5.087,4.549,4.966,4.561,4.962,3.864,4.316,5.065,4.84,4.893,5.043,5.696,4.557,5.785,5.468,4.999,3.439,5.045,5.492,5.935,4.461,4.974,4.998,5.757,5.715,5.806,5.626,5.681,5.191,5.046,4.526,4.845,4.806,3.753,3.599,3.81,4.45,4.316,4.334,4.318,4.874,4.927,5.264,5.22,5.319,5.349,5.495,4.632,5.754,4.94,4.945,5.819,4.893,4.785,5.46,4.863,5.521,4.767,4.265,5.074,4.989,4.929,4.589,4.913,4.798,5.201,4.237,4.263,4.397,4.248,3.706,4.241,3.811,4.175,4.183,4.372,4.346,4.073,3.714,4.42,3.567,3.502,3.811,4.301,4.594,4.556,3.522,3.267,3.537,4.281,4.271,3.974,4.319,4.148,4.997,4.727,3.917,4.222,4.238,4.61,5.331,4.29,4.477,3.974,4.406,5.657,4.08,4.576,5.189,4.982,4.09,4.531,4.648,4.515,4.72,4.636,4.226,4.375,4.5,3.939,4.309,5.12,4.445,3.666,3.947,4.175,3.612,5.158,5.198,4.305,5.101,5.154,5.842,3.615,4.975,3.851,4.069,4.742,5.086,3.616,4.905,4.998,3.456,4.461,5.63,3.268,4.83,5.017,4.281,4.434,5.749,5.19,5.439,5.179,4.355,5.168,4.934,5.262,4.428,5.185,3.928,4.34,3.828,3.323,3.353,5.284,4.594,5.328,5.132,4.557,4.287,4.12,5.57,5.621,4.541,4.581,3.904,4.158,5.225,5.292,5.029,4.46,4.397,3.613,4.377,4.373,4.37,4.238,3.651,3.643,4.242,3.475,4.813,4.61,5.265,5.33,4.392,5.06,3.495,4.647,4.918,4.816,3.795,4.082,4.643,4.655,3.65,4.817,3.697,4.937,5.355,4.973,4.479,4.834,4.916,3.573,4.457,4.418,5.055,5.438,5.042,5.541,4.887,5.278,3.747,5.518,5.181,5.123,5.111,3.662,4.527,4.287,5.774,4.267,5.598,4.654,4.043,4.1,3.259,4.36,5.11,5.345,5.4,4.612,3.593,4.427,5.486,4.644,5.063,5.091,4.104,3.832,4.859,3.401,4.437,5.522,4.807,4.407,4.688,5.11,5.095,4.467,4.486,4.592,4.864,4.547,3.209,3.857,5.563,5.375,5.826,5.819,4.478,4.321,4.194,4.636,5.592,4.89,4.798,5.797,5.771,3.672,4.366,3.837,4.502,3.626,4.453,5.609,4.484,4.78,4.2,5.344,4.453,5.121,4.74,5.704,5.041,5.758,4.007,4.484,4.503,4.993,4.4,4.015,4.373,5.164,3.653,3.838,5.152,4.733,3.913,5.424,4.328,3.73,4.575,4.876,3.661,4.624,3.62,5.529,4.807,5.697,4.492,4.503,4.394,4.704,4.646,4.792,5.714,5.036,3.819,3.794,4.45,3.921,5.653,5.087,3.934,5.625,4.364,4.47,4.515,4.477,3.662,4.249,5.698,4.612,5.076,3.897,4.642,3.769,4.592,5.752,4.189,4.682,5.013,4.272,4.387,4.603,3.732,4.52,5.757,4.975,3.735,4.137,4.93,4.317,4.556,3.61,4.261,5.06,4.265,3.927,4.435,4.881,5.306,4.598,4.35,5.774,3.658,4.788,4.389,4.244,4.339,5.777,5.191,4.701,5.765,3.607,4.974,4.359,3.71,4.952,4.134,5.686,5.759,3.538,3.43,4.976,5.635,3.552,5.013,3.985,5.135,5.006,3.836,4.952,4.497,5.544,5.56,4.005,3.85,5.641,4.268,4.428,4.742,5.342,4.774,4.79,5.488,5.485,4.851,4.839,4.831,4.774,5.026,5.407,5.569,5.694,5.573,4.582,5.508,5.037,5.504,4.869,5.653,3.955,4.058,3.666,5.061,5.029,4.305,5.729,5.23,5.583,5.052,5.594,3.669,5.432,5.219,5.183,5.363,5.287,4.653,5.777,4.942,5.356,5.497,5.683,4.965,4.986,5.052,3.726,3.741,5.404,5.435,5.057,5.049,4.831,4.37,4.978,4.932,5.242,5.003,4.957,4.928,5.324,4.353,5.526,5.398,5.054,4.974,3.674,5.492,5.163,4.511,4.326,5.56,3.616,5.087,5.424,5.173,4.647,4.968,4.836,5.781,5.67,5.422,5.468,5.575,5.425,4.834,5.528,4.653,3.674,4.346,5.022,4.41,3.075,4.98,4.863,5.657,4.9,4.81,5.645,5.663,4.235,4.747
2016-05-24,4.864,5.01,6.288,4.982,5.969,4.967,5.049,4.608,5.749,5.597,5.363,5.875,5.963,4.906,5.414,4.725,5.025,4.865,5.117,5.491,5.275,5.259,6.0,5.35,5.66,4.309,4.171,5.81,5.754,5.226,5.263,5.051,5.92,4.942,5.245,4.506,5.495,4.555,4.226,4.64,5.714,5.364,5.444,5.39,5.523,5.333,4.592,3.857,4.064,4.725,5.564,4.788,4.432,4.878,3.672,5.904,6.085,5.406,5.409,5.336,5.096,4.943,5.161,5.915,4.392,4.638,4.441,4.673,3.953,4.468,5.483,4.55,5.528,5.003,5.375,4.825,5.38,6.122,6.073,4.156,5.117,5.031,5.918,5.791,5.267,5.406,5.163,5.531,5.329,4.784,5.209,4.796,5.205,4.118,4.522,5.312,5.112,5.165,5.356,5.968,4.815,6.056,5.714,5.242,3.694,5.288,5.738,6.192,4.668,5.217,5.241,6.014,5.971,6.096,5.916,5.974,5.5,5.339,4.778,5.139,5.061,4.035,3.889,4.099,4.752,4.522,4.54,4.62,5.134,5.221,5.506,5.464,5.566,5.595,5.754,4.926,6.025,5.19,5.195,6.088,5.154,5.058,5.751,5.156,5.774,4.994,4.567,5.325,5.239,5.179,4.862,5.182,5.033,5.445,4.548,4.503,4.63,4.481,3.982,4.481,4.087,4.408,4.416,4.604,4.585,4.312,4.024,4.68,3.843,3.743,4.051,4.534,4.848,4.832,3.798,3.568,3.812,4.514,4.504,4.249,4.593,4.383,5.273,5.003,4.149,4.496,4.512,4.883,5.603,4.564,4.752,4.21,4.68,5.904,4.355,4.814,5.457,5.221,4.328,4.769,4.922,4.742,4.937,4.874,4.46,4.609,4.734,4.169,4.584,5.376,4.68,3.928,4.208,4.453,3.894,5.396,5.437,4.292,5.37,5.468,6.134,3.856,5.288,4.116,4.342,5.012,5.4,3.899,5.215,5.311,3.697,4.772,5.878,3.531,5.124,5.285,4.555,4.712,6.004,5.504,5.694,5.418,4.342,5.481,5.248,5.5,4.702,5.454,4.167,4.574,4.082,3.565,3.595,5.571,4.847,5.596,5.394,4.792,4.526,4.359,5.837,5.888,4.818,4.855,4.134,4.432,5.497,5.565,5.279,4.72,4.657,3.854,4.632,4.59,4.587,4.515,3.892,3.884,4.499,3.71,5.086,4.875,5.573,5.608,4.379,5.303,3.734,4.872,5.183,5.071,4.096,4.315,4.91,4.921,3.953,5.086,3.979,5.182,5.647,5.222,4.746,5.127,5.185,3.807,4.692,4.719,5.294,5.73,5.281,5.797,5.13,5.53,4.029,5.762,5.427,5.365,5.424,3.98,4.793,4.274,6.031,4.528,5.845,4.891,4.361,4.41,3.522,4.595,5.424,5.63,5.671,4.867,3.883,4.65,5.734,4.899,5.377,5.375,4.379,4.141,5.173,3.664,4.697,5.769,5.082,4.665,4.964,5.353,5.382,4.746,4.697,4.865,5.107,4.82,3.479,4.132,5.834,5.617,6.082,6.075,4.731,4.581,4.455,4.909,5.842,5.133,5.071,6.09,6.065,3.904,4.619,4.119,4.738,3.902,4.73,5.88,4.757,5.041,4.474,5.642,4.73,5.431,4.996,5.96,5.284,6.014,4.281,4.742,4.763,5.252,4.675,4.315,4.684,5.478,3.962,4.113,5.394,4.988,4.194,5.68,4.588,4.013,4.798,5.19,3.98,4.897,3.938,5.776,5.063,5.953,4.75,4.756,4.648,4.965,4.947,5.065,5.97,5.279,4.101,4.07,4.762,4.196,5.903,5.401,4.233,5.873,4.624,4.705,4.788,4.732,3.981,4.503,5.991,4.867,5.385,4.179,4.914,4.051,4.865,6.008,4.444,4.941,5.258,4.527,4.373,4.857,4.015,4.507,6.013,5.218,4.017,4.397,5.173,4.588,4.811,3.879,4.248,5.302,4.525,4.203,4.752,5.124,5.549,4.584,4.625,6.03,3.934,5.032,4.664,4.504,4.594,6.033,5.505,4.969,6.022,3.869,5.216,4.607,4.005,5.217,4.453,5.943,6.015,3.839,3.693,5.237,5.892,3.853,5.272,4.284,5.383,5.283,4.155,5.209,4.77,5.848,5.853,4.323,4.169,5.898,4.255,4.745,5.058,5.655,5.004,5.014,5.737,5.737,5.075,5.063,5.055,5.033,5.293,5.391,5.858,5.951,5.86,4.568,5.793,5.28,5.775,5.133,5.925,4.215,4.319,3.948,5.374,5.273,4.292,5.999,5.517,5.863,5.294,5.865,3.952,5.416,5.466,5.167,5.61,5.533,4.969,6.039,5.251,5.603,5.48,5.666,5.232,5.251,5.365,4.009,4.023,5.65,5.682,5.299,5.363,5.137,4.625,4.962,5.191,5.529,5.29,4.942,5.242,5.57,4.669,5.798,5.669,5.308,5.215,3.957,5.749,5.41,4.827,4.312,5.817,3.899,5.401,5.67,5.46,4.917,5.282,5.1,6.075,5.965,5.711,5.725,5.558,5.697,5.076,5.822,4.876,3.956,4.332,5.331,4.397,3.345,5.294,5.102,5.914,5.161,5.069,5.938,5.92,4.222,5.062
2016-05-25,4.659,4.832,6.088,4.852,5.862,4.801,4.891,4.416,5.653,5.512,5.234,5.736,5.853,4.741,5.215,4.561,4.826,4.671,4.915,5.401,5.213,5.09,5.894,5.28,5.583,4.124,3.987,5.733,5.677,5.098,5.139,4.946,5.715,4.742,5.228,4.439,5.428,4.494,4.045,4.443,5.637,5.3,5.365,5.192,5.354,5.254,4.43,3.699,3.884,4.579,5.494,4.575,4.365,4.677,3.5,5.821,5.982,5.189,5.33,5.214,4.896,4.797,5.033,5.773,4.379,4.425,4.427,4.527,3.776,4.265,5.307,4.338,5.33,4.802,5.215,4.608,5.182,6.018,5.969,3.959,4.995,4.829,5.775,5.65,5.139,5.208,4.961,5.314,5.201,4.638,5.081,4.65,5.077,3.967,4.455,5.235,4.91,4.963,5.158,5.825,4.65,5.913,5.638,5.113,3.544,5.159,5.662,6.083,4.597,5.089,5.112,5.909,5.867,5.904,5.726,5.774,5.265,5.12,4.589,4.92,4.903,3.838,3.709,3.919,4.539,4.454,4.472,4.408,4.961,5.002,5.443,5.394,5.489,5.518,5.617,4.708,5.883,5.109,5.114,5.95,4.978,4.856,5.534,4.938,5.68,4.868,4.355,5.242,5.158,5.098,4.661,4.98,4.886,5.379,4.36,4.33,4.453,4.306,3.779,4.309,3.884,4.233,4.241,4.428,4.412,4.141,3.844,4.494,3.64,3.583,3.89,4.358,4.655,4.635,3.596,3.35,3.611,4.339,4.329,4.045,4.388,4.204,5.083,4.815,4.008,4.292,4.307,4.677,5.399,4.359,4.546,4.032,4.475,5.709,4.15,4.631,5.254,5.036,4.152,4.595,4.715,4.58,4.799,4.692,4.284,4.429,4.554,4.024,4.378,5.224,4.499,3.755,4.028,4.266,3.698,5.318,5.358,4.279,5.168,5.269,5.934,3.695,5.09,3.949,4.163,4.81,5.201,3.702,4.982,5.113,3.537,4.583,5.796,3.359,4.906,5.082,4.352,4.514,5.904,5.305,5.596,5.339,4.328,5.282,5.05,5.421,4.498,5.251,3.994,4.394,3.929,3.405,3.435,5.391,4.655,5.394,5.209,4.613,4.354,4.192,5.634,5.686,4.621,4.653,3.987,4.228,5.328,5.395,5.123,4.533,4.471,3.689,4.438,4.454,4.451,4.329,3.731,3.723,4.339,3.57,4.883,4.693,5.343,5.451,4.366,5.174,3.56,4.796,5.0,4.913,3.876,4.14,4.723,4.736,3.756,4.892,3.786,5.048,5.429,5.079,4.56,4.912,4.982,3.667,4.511,4.507,5.108,5.512,5.202,5.696,5.002,5.441,3.832,5.692,5.357,5.301,5.225,3.773,4.609,4.261,5.926,4.343,5.768,4.74,4.152,4.226,3.35,4.415,5.225,5.454,5.53,4.672,3.702,4.578,5.654,4.742,5.178,5.18,4.178,3.961,4.975,3.491,4.51,5.691,4.883,4.501,4.771,5.224,5.206,4.537,4.643,4.664,4.979,4.619,3.312,3.928,5.692,5.554,5.978,5.971,4.541,4.395,4.269,4.708,5.74,5.005,4.869,5.89,5.865,3.761,4.43,3.922,4.592,3.699,4.533,5.738,4.556,4.866,4.271,5.433,4.533,5.196,4.838,5.857,5.155,5.91,4.08,4.577,4.576,5.082,4.471,4.098,4.496,5.279,3.783,3.91,5.332,4.792,3.997,5.577,4.402,3.816,4.724,4.992,3.772,4.696,3.731,5.698,4.905,5.849,4.585,4.566,4.458,4.794,4.734,4.863,5.866,5.15,3.904,3.866,4.572,3.994,5.816,5.202,4.016,5.792,4.438,4.524,4.588,4.538,3.774,4.313,5.792,4.672,5.151,3.982,4.714,3.854,4.664,5.904,4.252,4.775,5.189,4.334,4.36,4.663,3.818,4.493,5.909,5.09,3.821,4.229,5.045,4.392,4.617,3.681,4.235,5.239,4.34,3.998,4.546,4.996,5.482,4.57,4.422,5.926,3.731,4.904,4.46,4.318,4.4,5.929,5.305,4.779,5.918,3.693,5.09,4.418,3.789,5.033,4.245,5.839,5.911,3.62,3.52,5.061,5.788,3.634,5.1,4.065,5.241,5.077,3.947,5.043,4.569,5.623,5.654,4.114,3.961,5.794,4.241,4.539,4.854,5.454,4.912,4.939,5.655,5.647,4.996,4.984,4.977,4.862,5.104,5.374,5.669,5.847,5.676,4.554,5.616,5.216,5.634,4.95,5.783,4.031,4.134,3.752,5.176,5.208,4.279,5.858,5.341,5.698,5.232,5.723,3.755,5.399,5.39,5.151,5.533,5.457,4.746,5.92,5.018,5.526,5.463,5.649,5.043,5.067,5.167,3.812,3.826,5.574,5.605,5.237,5.165,4.944,4.432,4.947,5.021,5.351,5.114,4.927,5.044,5.494,4.447,5.656,5.528,5.151,5.094,3.76,5.645,5.334,4.604,4.299,5.713,3.703,5.202,5.599,5.284,4.722,5.084,4.918,5.875,5.761,5.525,5.621,5.541,5.555,4.951,5.623,4.802,3.759,4.319,5.098,4.383,3.179,5.095,4.986,5.81,4.986,4.9,5.739,5.816,4.209,4.847
2016-05-26,4.24,4.491,5.734,4.692,5.856,4.551,4.65,4.017,5.69,5.584,5.105,5.596,5.833,4.493,4.915,4.312,4.433,4.27,4.51,5.457,5.368,4.808,5.891,5.381,5.688,3.773,3.637,5.837,5.781,4.968,5.026,4.903,5.342,4.34,5.212,4.51,5.563,4.585,3.8,4.07,5.742,5.448,5.459,4.891,5.095,5.334,4.19,3.43,3.639,4.356,5.595,4.169,4.435,4.273,3.201,5.905,5.992,4.749,5.409,5.108,4.494,4.573,4.904,5.637,4.365,4.022,4.413,4.304,3.411,3.851,5.038,3.933,5.029,4.397,5.005,4.164,4.882,6.022,5.974,3.584,4.885,4.424,5.637,5.512,5.01,4.908,4.556,4.879,5.071,4.414,4.951,4.426,4.948,3.762,4.527,5.336,4.504,4.558,4.858,5.687,4.401,5.774,5.742,4.984,3.341,5.03,5.765,6.072,4.656,4.959,4.983,5.914,5.872,5.579,5.407,5.422,4.78,4.672,4.208,4.473,4.662,3.463,3.422,3.631,4.135,4.523,4.542,4.004,4.664,4.554,5.598,5.521,5.594,5.623,5.479,4.263,5.747,5.194,5.199,5.826,4.67,4.45,5.099,4.497,5.722,4.72,3.952,5.319,5.242,5.18,4.257,4.571,4.662,5.515,4.092,4.003,4.091,3.949,3.362,3.982,3.473,3.876,3.884,4.071,4.085,3.815,3.599,4.14,3.224,3.306,3.611,4.0,4.259,4.261,3.18,2.901,3.196,3.981,3.971,3.628,3.97,3.838,4.755,4.494,3.815,3.874,3.89,4.258,4.999,3.938,4.125,3.669,4.057,5.312,3.733,4.256,4.841,4.659,3.803,4.262,4.295,4.274,4.59,4.321,3.926,4.06,4.183,3.806,3.958,5.015,4.127,3.461,3.697,3.939,3.324,5.397,5.437,4.265,4.764,4.968,5.581,3.417,4.79,3.683,3.861,4.398,4.901,3.328,4.499,4.813,3.26,4.309,5.881,3.06,4.459,4.669,3.937,4.141,5.923,5.004,5.622,5.419,4.315,4.981,4.75,5.5,4.082,4.845,3.658,4.023,3.715,3.128,3.158,5.11,4.259,4.988,4.863,4.247,4.027,3.892,5.229,5.283,4.247,4.249,3.755,3.813,5.07,5.137,4.884,4.18,4.118,3.392,4.038,4.247,4.244,4.009,3.453,3.445,4.109,3.38,4.478,4.358,4.873,5.255,4.352,5.045,3.214,4.863,4.665,4.671,3.424,3.783,4.372,4.392,3.415,4.515,3.428,4.9,4.994,4.896,4.21,4.479,4.57,3.478,4.139,4.103,4.725,5.076,5.282,5.709,4.873,5.498,3.457,5.822,5.458,5.452,4.925,3.413,4.266,4.248,5.931,3.998,5.872,4.499,3.79,3.971,3.051,4.043,4.924,5.183,5.393,4.27,3.411,4.653,5.747,4.502,4.878,4.822,3.778,3.715,4.676,3.191,4.157,5.796,4.504,4.252,4.42,5.095,4.933,4.11,4.778,4.259,4.851,4.212,3.045,3.512,5.554,5.708,5.982,5.975,4.154,4.043,3.917,4.303,5.746,4.877,4.463,5.537,5.511,3.552,4.043,3.546,4.369,3.283,4.16,5.6,4.153,4.56,3.857,5.039,4.161,4.711,4.597,5.867,5.026,5.914,3.668,4.328,4.222,4.796,4.054,3.663,4.23,4.978,3.538,3.492,5.486,4.389,3.622,5.583,4.049,3.441,4.795,4.692,3.413,4.291,3.372,5.803,4.663,5.854,4.336,4.178,4.071,4.504,4.329,4.457,5.871,5.021,3.529,3.449,4.298,3.581,5.882,4.901,3.574,5.882,4.085,4.151,4.184,4.136,3.413,3.924,5.439,4.27,4.667,3.606,4.316,3.479,4.26,5.909,3.856,4.5,5.316,3.934,4.346,4.262,3.442,4.479,5.914,4.961,3.449,3.961,4.916,4.004,4.215,3.275,4.222,5.392,3.987,3.581,4.207,4.867,5.619,4.556,4.007,5.93,3.314,4.776,4.043,3.966,4.0,5.934,5.004,4.416,5.922,3.378,4.97,4.027,3.346,4.694,3.891,5.844,5.916,3.17,3.22,4.755,5.793,3.184,4.807,3.617,5.061,4.664,3.586,4.774,4.165,5.173,5.303,3.753,3.6,5.799,4.228,4.2,4.526,5.145,4.92,5.006,5.729,5.701,5.047,5.034,5.034,4.571,4.751,5.357,5.355,5.851,5.382,4.54,5.349,5.354,5.496,4.616,5.644,3.68,3.783,3.377,4.875,5.343,4.265,5.725,5.07,5.475,5.387,5.585,3.38,5.382,5.494,5.135,5.638,5.562,4.322,5.867,4.534,5.631,5.446,5.631,4.687,4.732,4.867,3.437,3.451,5.678,5.709,5.392,4.864,4.651,4.031,4.932,4.735,5.076,4.845,4.912,4.744,5.598,4.025,5.518,5.39,4.913,4.991,3.385,5.651,5.439,4.18,4.286,5.719,3.328,4.901,5.7,5.014,4.342,4.784,4.583,5.521,5.391,5.219,5.627,5.523,5.418,4.83,5.271,4.875,3.385,4.306,4.613,4.369,2.912,4.795,4.903,5.815,4.682,4.615,5.387,5.821,4.196,4.462
2016-05-27,4.191,4.395,5.571,4.457,5.429,4.472,4.45,3.969,5.232,5.1,4.818,5.288,5.417,4.414,4.822,4.234,4.355,4.222,4.442,4.986,4.824,4.639,5.462,4.864,5.179,3.716,3.581,5.327,5.272,4.682,4.727,4.552,5.198,4.273,5.195,4.103,5.033,4.162,3.704,4.013,5.233,4.909,4.959,4.798,4.881,4.863,4.111,3.371,3.544,4.17,5.076,4.109,4.029,4.206,3.139,5.411,5.553,4.672,4.938,4.803,4.42,4.387,4.618,5.311,4.351,3.961,4.399,4.119,3.369,3.786,4.814,3.873,4.935,4.329,4.737,4.094,4.789,5.587,5.538,3.528,4.584,4.356,5.313,5.188,4.723,4.814,4.487,4.806,4.784,4.229,4.665,4.241,4.662,3.68,4.119,4.834,4.436,4.49,4.765,5.362,4.323,5.449,5.234,4.697,3.26,4.743,5.258,5.648,4.257,4.673,4.696,5.479,5.437,5.395,5.219,5.26,4.723,4.601,4.145,4.403,4.462,3.407,3.353,3.561,4.074,4.118,4.136,3.944,4.508,4.484,5.052,4.998,5.087,5.116,5.171,4.194,5.42,4.704,4.709,5.489,4.521,4.382,5.025,4.427,5.26,4.475,3.891,4.833,4.752,4.692,4.189,4.505,4.475,4.98,3.997,3.948,4.037,3.892,3.317,3.927,3.426,3.819,3.827,4.013,4.03,3.761,3.503,4.082,3.179,3.247,3.552,3.943,4.205,4.204,3.135,2.854,3.151,3.924,3.914,3.582,3.923,3.795,4.686,4.424,3.74,3.827,3.843,4.21,4.944,3.891,4.077,3.627,4.009,5.262,3.686,4.21,4.774,4.605,3.756,4.209,4.246,4.175,4.417,4.271,3.868,4.016,4.138,3.742,3.911,4.78,4.082,3.397,3.638,3.873,3.268,4.927,4.966,4.252,4.698,4.874,5.419,3.359,4.697,3.617,3.794,4.332,4.808,3.273,4.443,4.72,3.202,4.215,5.385,2.999,4.389,4.603,3.872,4.084,5.477,4.91,5.173,4.947,4.301,4.888,4.657,5.029,4.017,4.778,3.608,3.979,3.635,3.07,3.1,4.895,4.205,4.914,4.744,4.192,3.973,3.835,5.161,5.213,4.189,4.182,3.694,3.763,4.856,4.922,4.686,4.121,4.06,3.336,3.991,4.076,4.073,3.941,3.394,3.387,4.029,3.305,4.409,4.231,4.803,4.975,4.338,4.758,3.169,4.43,4.54,4.471,3.376,3.727,4.257,4.271,3.345,4.424,3.369,4.629,4.921,4.651,4.096,4.398,4.504,3.403,4.094,4.042,4.677,5.002,4.812,5.269,4.587,5.026,3.401,5.293,4.94,4.911,4.832,3.34,4.144,4.234,5.495,3.939,5.362,4.326,3.715,3.875,2.99,3.999,4.831,4.96,5.07,4.222,3.341,4.216,5.246,4.303,4.784,4.682,3.728,3.619,4.583,3.129,4.098,5.286,4.446,4.174,4.357,4.807,4.712,4.062,4.302,4.192,4.565,4.145,2.981,3.466,5.23,5.161,5.546,5.539,4.093,3.985,3.86,4.236,5.32,4.591,4.395,5.375,5.349,3.484,3.982,3.49,4.184,3.238,4.102,5.276,4.086,4.41,3.793,4.912,4.104,4.654,4.396,5.428,4.739,5.479,3.604,4.25,4.164,4.63,3.989,3.61,4.135,4.884,3.443,3.447,4.942,4.341,3.566,5.15,3.991,3.385,4.36,4.6,3.34,4.223,3.299,5.293,4.463,5.419,4.258,4.117,4.01,4.341,4.268,4.389,5.436,4.734,3.473,3.403,4.204,3.517,5.4,4.808,3.52,5.382,4.027,4.106,4.117,4.089,3.34,3.867,5.277,4.223,4.61,3.55,4.243,3.424,4.192,5.473,3.806,4.326,4.793,3.887,4.332,4.214,3.387,4.464,5.478,4.674,3.393,3.889,4.63,3.921,4.167,3.231,4.208,4.85,3.93,3.534,4.125,4.581,5.086,4.541,3.941,5.495,3.269,4.49,3.977,3.908,3.953,5.498,4.91,4.309,5.487,3.318,4.677,3.981,3.298,4.571,3.814,5.408,5.48,3.122,3.158,4.606,5.358,3.136,4.646,3.564,4.812,4.595,3.512,4.595,4.098,5.087,5.142,3.678,3.526,5.364,4.215,4.118,4.44,5.053,4.531,4.571,5.238,5.228,4.624,4.612,4.607,4.412,4.64,5.34,5.165,5.417,5.178,4.525,5.124,4.818,5.172,4.492,5.319,3.624,3.726,3.322,4.782,4.809,4.252,5.396,4.846,5.216,4.843,5.261,3.325,5.365,4.988,5.118,5.13,5.055,4.254,5.476,4.478,5.123,5.429,5.613,4.579,4.607,4.774,3.381,3.396,5.17,5.202,4.848,4.771,4.56,3.984,4.916,4.569,4.855,4.623,4.896,4.651,5.091,3.958,5.194,5.067,4.709,4.684,3.33,5.217,4.932,4.113,4.272,5.284,3.273,4.808,5.179,4.79,4.255,4.691,4.459,5.359,5.243,5.022,5.193,5.506,5.094,4.539,5.11,4.437,3.33,4.292,4.557,4.355,2.849,4.702,4.582,5.38,4.532,4.45,5.226,5.386,4.183,4.386
2016-05-28,4.258,4.427,5.581,4.401,5.27,4.482,4.424,4.032,5.052,4.904,4.736,5.201,5.264,4.424,4.835,4.244,4.406,4.285,4.498,4.799,4.59,4.632,5.301,4.643,4.968,3.765,3.63,5.115,5.06,4.601,4.638,4.429,5.219,4.329,5.179,3.936,4.807,3.986,3.7,4.065,5.021,4.677,4.753,4.812,4.853,4.671,4.119,3.396,3.54,4.147,4.854,4.166,3.863,4.263,3.173,5.208,5.385,4.733,4.746,4.71,4.474,4.362,4.537,5.216,4.337,4.019,4.385,4.095,3.429,3.849,4.786,3.931,4.949,4.385,4.681,4.161,4.802,5.422,5.373,3.582,4.494,4.412,5.219,5.095,4.642,4.828,4.543,4.866,4.703,4.205,4.584,4.217,4.58,3.675,3.952,4.626,4.492,4.545,4.779,5.268,4.333,5.355,5.022,4.616,3.257,4.661,5.046,5.49,4.095,4.592,4.615,5.314,5.272,5.391,5.214,5.271,4.801,4.667,4.199,4.469,4.436,3.462,3.368,3.576,4.131,3.952,3.97,4.001,4.511,4.549,4.816,4.776,4.876,4.905,5.082,4.26,5.324,4.504,4.509,5.387,4.528,4.438,5.084,4.49,5.079,4.413,3.949,4.636,4.553,4.493,4.246,4.563,4.451,4.751,4.002,3.992,4.09,3.943,3.387,3.971,3.494,3.87,3.878,4.064,4.074,3.805,3.5,4.13,3.249,3.277,3.58,3.994,4.266,4.255,3.205,2.932,3.221,3.975,3.965,3.651,3.99,3.853,4.719,4.456,3.735,3.895,3.91,4.277,5.001,3.959,4.145,3.685,4.076,5.32,3.754,4.269,4.832,4.66,3.809,4.254,4.313,4.2,4.394,4.326,3.92,4.074,4.196,3.745,3.979,4.735,4.141,3.427,3.679,3.909,3.323,4.734,4.773,4.238,4.754,4.888,5.43,3.388,4.712,3.63,3.821,4.392,4.822,3.328,4.522,4.734,3.232,4.22,5.182,3.033,4.455,4.662,3.934,4.135,5.305,4.923,5.0,4.754,4.287,4.901,4.672,4.835,4.079,4.834,3.657,4.037,3.634,3.1,3.13,4.872,4.265,4.968,4.77,4.245,4.016,3.87,5.215,5.266,4.241,4.239,3.703,3.83,4.828,4.895,4.66,4.169,4.107,3.372,4.055,4.053,4.05,3.975,3.423,3.416,4.033,3.301,4.466,4.252,4.873,4.911,4.324,4.676,3.223,4.254,4.562,4.446,3.452,3.779,4.286,4.297,3.382,4.466,3.417,4.557,4.98,4.596,4.125,4.457,4.563,3.398,4.152,4.099,4.735,5.062,4.619,5.101,4.506,4.838,3.456,5.068,4.719,4.678,4.846,3.381,4.169,4.221,5.33,3.985,5.149,4.31,3.756,3.874,3.024,4.057,4.845,4.931,4.977,4.286,3.359,4.038,5.039,4.278,4.798,4.704,3.79,3.616,4.598,3.163,4.146,5.074,4.498,4.185,4.399,4.726,4.686,4.13,4.096,4.249,4.484,4.203,2.996,3.535,5.136,4.925,5.381,5.374,4.149,4.033,3.908,4.292,5.159,4.51,4.451,5.385,5.36,3.486,4.039,3.545,4.16,3.308,4.154,5.182,4.143,4.417,3.855,4.944,4.155,4.733,4.371,5.261,4.657,5.314,3.666,4.261,4.211,4.625,4.051,3.68,4.137,4.898,3.44,3.516,4.707,4.404,3.62,4.986,4.039,3.44,4.183,4.614,3.381,4.28,3.34,5.081,4.437,5.254,4.268,4.173,4.066,4.34,4.324,4.446,5.271,4.653,3.527,3.473,4.209,3.581,5.205,4.822,3.591,5.176,4.075,4.165,4.174,4.153,3.382,3.925,5.288,4.286,4.689,3.604,4.297,3.478,4.249,5.308,3.869,4.317,4.572,3.951,4.318,4.277,3.441,4.45,5.313,4.593,3.447,3.908,4.549,3.97,4.231,3.299,4.195,4.616,3.978,3.603,4.156,4.5,4.858,4.527,4.002,5.329,3.339,4.41,4.04,3.956,4.017,5.332,4.924,4.343,5.321,3.355,4.591,4.043,3.373,4.593,3.851,5.244,5.315,3.199,3.191,4.612,5.194,3.213,4.645,3.638,4.755,4.651,3.553,4.583,4.155,5.146,5.153,3.719,3.567,5.2,4.201,4.149,4.466,5.068,4.383,4.394,5.036,5.039,4.454,4.442,4.435,4.411,4.67,5.323,5.158,5.252,5.161,4.511,5.095,4.588,5.079,4.513,5.225,3.673,3.774,3.376,4.796,4.58,4.238,5.299,4.818,5.164,4.609,5.167,3.38,5.347,4.777,5.102,4.918,4.844,4.314,5.339,4.557,4.911,5.411,5.595,4.61,4.628,4.788,3.436,3.45,4.958,4.99,4.614,4.785,4.574,4.048,4.9,4.565,4.83,4.595,4.88,4.665,4.88,4.018,5.1,4.974,4.681,4.59,3.384,5.053,4.722,4.173,4.258,5.12,3.328,4.822,4.957,4.762,4.3,4.705,4.481,5.369,5.262,5.011,5.03,5.488,5.001,4.454,5.121,4.259,3.384,4.278,4.635,4.341,2.864,4.716,4.479,5.216,4.538,4.446,5.237,5.221,4.169,4.432
2016-05-29,4.168,4.357,5.51,4.378,5.292,4.426,4.382,3.947,5.086,4.948,4.723,5.186,5.282,4.368,4.77,4.189,4.323,4.199,4.412,4.838,4.656,4.579,5.323,4.704,5.019,3.69,3.556,5.166,5.111,4.588,4.629,4.44,5.144,4.244,5.162,3.975,4.867,4.03,3.646,3.985,5.072,4.741,4.803,4.747,4.808,4.715,4.065,3.338,3.487,4.108,4.915,4.08,3.902,4.177,3.11,5.253,5.411,4.64,4.79,4.703,4.39,4.323,4.524,5.204,4.323,3.933,4.371,4.057,3.351,3.762,4.74,3.846,4.883,4.3,4.65,4.068,4.737,5.446,5.397,3.503,4.486,4.326,5.206,5.082,4.629,4.763,4.457,4.773,4.689,4.166,4.571,4.178,4.568,3.628,3.991,4.678,4.406,4.459,4.713,5.255,4.278,5.341,5.073,4.603,3.212,4.648,5.097,5.51,4.131,4.579,4.602,5.338,5.296,5.329,5.153,5.202,4.698,4.572,4.118,4.375,4.394,3.383,3.305,3.511,4.045,3.99,4.008,3.916,4.454,4.455,4.881,4.834,4.928,4.957,5.069,4.167,5.312,4.552,4.557,5.378,4.468,4.352,4.991,4.398,5.113,4.393,3.864,4.681,4.6,4.54,4.161,4.475,4.411,4.814,3.944,3.921,4.012,3.867,3.299,3.9,3.407,3.794,3.803,3.988,4.002,3.735,3.447,4.054,3.163,3.218,3.52,3.918,4.181,4.174,3.119,2.84,3.134,3.899,3.889,3.563,3.901,3.774,4.646,4.386,3.69,3.806,3.822,4.187,4.913,3.87,4.055,3.607,3.987,5.231,3.665,4.187,4.744,4.578,3.733,4.181,4.223,4.137,4.355,4.246,3.844,3.994,4.115,3.695,3.89,4.701,4.06,3.364,3.609,3.839,3.245,4.778,4.817,4.224,4.667,4.822,5.359,3.328,4.646,3.569,3.755,4.305,4.756,3.249,4.419,4.669,3.173,4.16,5.228,2.97,4.361,4.574,3.848,4.055,5.333,4.857,5.03,4.798,4.273,4.835,4.606,4.879,3.992,4.747,3.585,3.957,3.586,3.042,3.071,4.823,4.181,4.881,4.699,4.166,3.945,3.805,5.127,5.178,4.16,4.153,3.65,3.742,4.783,4.849,4.617,4.093,4.031,3.309,3.969,4.016,4.013,3.906,3.364,3.356,3.982,3.258,4.379,4.186,4.774,4.884,4.31,4.663,3.15,4.294,4.494,4.404,3.358,3.703,4.216,4.229,3.311,4.388,3.342,4.539,4.887,4.569,4.055,4.367,4.475,3.355,4.072,4.014,4.651,4.968,4.664,5.128,4.494,4.877,3.377,5.126,4.78,4.743,4.78,3.307,4.101,4.207,5.355,3.911,5.2,4.266,3.68,3.819,2.961,3.977,4.779,4.884,4.964,4.199,3.294,4.081,5.088,4.236,4.733,4.633,3.705,3.562,4.533,3.1,4.07,5.125,4.416,4.13,4.323,4.713,4.639,4.039,4.154,4.164,4.471,4.117,2.937,3.447,5.124,4.99,5.405,5.398,4.067,3.957,3.833,4.207,5.183,4.497,4.365,5.315,5.29,3.438,3.957,3.466,4.121,3.221,4.074,5.169,4.058,4.358,3.769,4.864,4.075,4.629,4.329,5.287,4.644,5.339,3.581,4.206,4.135,4.571,3.964,3.589,4.079,4.832,3.387,3.428,4.772,4.317,3.54,5.012,3.963,3.361,4.224,4.549,3.307,4.195,3.266,5.132,4.395,5.279,4.213,4.091,3.984,4.285,4.238,4.36,5.296,4.64,3.448,3.385,4.15,3.495,5.246,4.756,3.499,5.223,3.999,4.084,4.089,4.067,3.307,3.843,5.218,4.2,4.586,3.525,4.213,3.399,4.164,5.333,3.785,4.266,4.631,3.866,4.304,4.191,3.363,4.435,5.338,4.58,3.368,3.849,4.536,3.89,4.144,3.214,4.181,4.681,3.902,3.515,4.084,4.488,4.919,4.512,3.915,5.354,3.251,4.397,3.952,3.881,3.931,5.357,4.858,4.269,5.346,3.289,4.58,3.959,3.281,4.525,3.776,5.269,5.339,3.106,3.128,4.553,5.219,3.12,4.589,3.544,4.728,4.563,3.478,4.533,4.07,5.051,5.084,3.643,3.492,5.225,4.187,4.077,4.395,5.0,4.407,4.434,5.083,5.079,4.491,4.479,4.472,4.356,4.597,5.305,5.099,5.277,5.107,4.496,5.048,4.653,5.066,4.446,5.212,3.599,3.7,3.298,4.731,4.644,4.224,5.287,4.772,5.129,4.675,5.154,3.301,5.33,4.829,5.085,4.97,4.896,4.224,5.348,4.454,4.963,5.393,5.576,4.537,4.561,4.722,3.357,3.371,5.01,5.041,4.679,4.719,4.511,3.962,4.884,4.511,4.782,4.549,4.864,4.6,4.932,3.93,5.088,4.962,4.639,4.584,3.306,5.079,4.774,4.084,4.244,5.145,3.249,4.756,5.017,4.716,4.221,4.64,4.414,5.299,5.188,4.955,5.055,5.47,4.989,4.444,5.052,4.3,3.306,4.264,4.532,4.327,2.805,4.651,4.479,5.241,4.479,4.392,5.167,5.246,4.155,4.35
2016-05-30,4.091,4.244,5.352,4.2,5.011,4.465,4.215,3.859,4.791,4.642,4.515,4.963,5.006,4.409,4.819,4.229,4.223,4.111,4.316,4.538,4.323,4.426,5.041,4.384,4.702,3.645,3.511,4.847,4.793,4.38,4.416,4.203,4.996,4.149,5.144,3.719,4.54,3.767,3.74,3.946,4.754,4.41,4.49,4.796,4.628,4.419,4.113,3.349,3.582,3.953,4.593,4.037,3.647,4.082,3.115,4.942,5.125,4.523,4.493,4.487,4.28,4.167,4.317,4.971,4.308,3.892,4.356,3.902,3.28,3.658,4.553,3.803,4.931,4.204,4.443,3.957,4.786,5.161,5.112,3.465,4.273,4.231,4.974,4.85,4.421,4.812,4.361,4.671,4.482,4.01,4.364,4.022,4.36,3.704,3.735,4.364,4.31,4.363,4.763,5.022,4.317,5.109,4.756,4.396,3.289,4.44,4.779,5.23,3.878,4.372,4.395,5.053,5.012,5.16,4.983,5.045,4.593,4.458,4.022,4.262,4.227,3.346,3.369,3.575,4.004,3.735,3.753,3.875,4.309,4.342,4.547,4.51,4.611,4.64,4.845,4.055,5.078,4.244,4.249,5.139,4.325,4.257,4.887,4.289,4.817,4.21,3.823,4.375,4.292,4.233,4.066,4.373,4.255,4.486,4.019,3.878,3.923,3.776,3.225,3.857,3.337,3.703,3.712,3.896,3.959,3.693,3.542,4.008,3.089,3.221,3.522,3.826,4.088,4.134,3.045,2.762,3.061,3.807,3.798,3.488,3.825,3.701,4.642,4.387,3.757,3.73,3.746,4.11,4.851,3.79,3.978,3.541,3.911,5.143,3.589,4.108,4.637,4.487,3.675,4.134,4.145,4.026,4.21,4.162,3.752,3.916,4.034,3.749,3.813,4.516,3.978,3.373,3.584,3.836,3.208,4.482,4.52,4.21,4.574,4.871,5.202,3.331,4.696,3.627,3.777,4.2,4.805,3.212,4.315,4.718,3.176,4.232,4.916,2.976,4.249,4.468,3.743,4.016,5.043,4.906,4.74,4.502,4.259,4.884,4.656,4.582,3.887,4.649,3.535,3.875,3.654,3.046,3.075,4.64,4.088,4.77,4.569,4.076,3.902,3.786,5.032,5.08,4.12,4.058,3.695,3.664,4.604,4.67,4.451,4.047,3.985,3.294,3.882,3.872,3.869,3.909,3.367,3.359,4.036,3.327,4.284,4.053,4.662,4.671,4.295,4.455,3.095,4.02,4.369,4.236,3.278,3.612,4.088,4.098,3.322,4.28,3.319,4.339,4.784,4.38,3.928,4.25,4.369,3.425,3.99,3.972,4.565,4.865,4.368,4.842,4.286,4.577,3.34,4.798,4.46,4.411,4.829,3.314,3.97,4.193,5.07,3.873,4.881,4.117,3.686,3.905,2.967,3.895,4.828,4.697,4.733,4.111,3.354,3.806,4.773,4.07,4.782,4.488,3.644,3.657,4.583,3.105,4.024,4.807,4.371,4.17,4.301,4.505,4.454,3.961,3.863,4.069,4.264,4.02,2.997,3.373,4.892,4.655,5.12,5.113,3.968,3.912,3.787,4.112,4.905,4.29,4.269,5.158,5.133,3.497,3.859,3.428,3.966,3.147,4.034,4.937,3.963,4.215,3.665,4.725,4.036,4.524,4.162,5.0,4.436,5.054,3.479,4.245,4.089,4.42,3.859,3.523,4.157,4.881,3.482,3.354,4.439,4.228,3.502,4.729,3.917,3.324,3.949,4.599,3.314,4.1,3.273,4.813,4.227,4.994,4.253,3.992,3.886,4.135,4.196,4.264,5.011,4.432,3.41,3.311,4.221,3.392,4.941,4.805,3.421,4.909,3.953,4.001,3.994,3.979,3.314,3.748,5.062,4.111,4.481,3.487,4.114,3.362,4.069,5.048,3.696,4.111,4.308,3.779,4.29,4.103,3.325,4.421,5.053,4.373,3.333,3.876,4.329,3.78,4.057,3.141,4.167,4.349,3.857,3.44,4.105,4.281,4.591,4.497,3.81,5.069,3.177,4.191,3.847,3.835,3.844,5.072,4.907,4.144,5.061,3.279,4.37,3.874,3.203,4.399,3.789,4.984,5.054,3.027,3.133,4.412,4.934,3.041,4.44,3.46,4.538,4.466,3.484,4.377,3.976,4.931,4.928,3.649,3.498,4.94,4.173,4.098,4.425,5.044,4.153,4.159,4.774,4.777,4.221,4.209,4.201,4.209,4.478,5.288,4.93,4.992,4.93,4.481,4.863,4.324,4.835,4.321,4.98,3.554,3.655,3.261,4.78,4.316,4.21,5.052,4.584,4.927,4.342,4.923,3.264,5.312,4.513,5.068,4.652,4.58,4.171,5.084,4.35,4.646,5.375,5.558,4.42,4.435,4.772,3.32,3.334,4.692,4.724,4.347,4.769,4.559,3.875,4.868,4.36,4.596,4.363,4.848,4.65,4.615,3.877,4.856,4.731,4.47,4.367,3.269,4.795,4.458,4.03,4.23,4.862,3.212,4.805,4.695,4.529,4.116,4.689,4.289,5.142,5.037,4.781,4.772,5.452,4.757,4.234,4.896,4.025,3.269,4.25,4.427,4.313,2.866,4.701,4.255,4.956,4.338,4.242,5.011,4.961,4.142,4.329
2016-05-31,3.873,4.031,5.091,3.978,4.736,4.296,3.98,3.651,4.515,4.365,4.274,4.704,4.731,4.24,4.616,4.061,3.998,3.902,4.092,4.262,4.045,4.193,4.766,4.116,4.423,3.451,3.318,4.568,4.514,4.14,4.175,3.96,4.738,3.927,5.127,3.491,4.262,3.538,3.552,3.741,4.476,4.131,4.212,4.593,4.376,4.154,3.947,3.185,3.395,3.735,4.324,3.815,3.419,3.859,2.937,4.663,4.848,4.279,4.228,4.246,4.054,3.949,4.077,4.703,4.294,3.671,4.341,3.685,3.09,3.433,4.291,3.582,4.728,3.98,4.179,3.716,4.584,4.885,4.836,3.26,4.032,4.006,4.706,4.582,4.181,4.609,4.136,4.43,4.241,3.793,4.123,3.805,4.12,3.547,3.507,4.088,4.086,4.139,4.56,4.753,4.149,4.839,4.477,4.155,3.133,4.2,4.501,4.954,3.649,4.131,4.154,4.777,4.736,4.898,4.722,4.785,4.34,4.214,3.812,4.018,3.992,3.141,3.179,3.385,3.783,3.507,3.524,3.654,4.078,4.098,4.267,4.232,4.334,4.363,4.587,3.813,4.809,3.969,3.973,4.869,4.093,4.032,4.646,4.048,4.541,3.988,3.602,4.099,4.016,3.957,3.843,4.149,4.036,4.21,3.825,3.697,3.727,3.581,3.01,3.676,3.123,3.508,3.517,3.7,3.777,3.513,3.355,3.812,2.874,3.056,3.356,3.63,3.878,3.929,2.83,2.531,2.847,3.612,3.603,3.271,3.608,3.511,4.447,4.194,3.61,3.513,3.529,3.892,4.637,3.572,3.759,3.352,3.693,4.934,3.372,3.912,4.411,4.285,3.489,3.951,3.926,3.827,4.007,3.965,3.557,3.723,3.84,3.597,3.595,4.273,3.784,3.195,3.396,3.644,3.004,4.217,4.255,4.196,4.351,4.668,4.942,3.166,4.494,3.45,3.59,3.976,4.603,3.008,4.064,4.516,3.011,4.037,4.637,2.799,4.006,4.242,3.518,3.81,4.767,4.703,4.465,4.236,4.244,4.681,4.454,4.316,3.66,4.425,3.353,3.682,3.495,2.881,2.91,4.378,3.878,4.543,4.34,3.879,3.721,3.613,4.808,4.856,3.915,3.835,3.54,3.446,4.352,4.418,4.219,3.851,3.79,3.123,3.674,3.671,3.668,3.718,3.201,3.193,3.872,3.182,4.059,3.823,4.409,4.405,4.281,4.214,2.911,3.773,4.14,4.002,3.045,3.418,3.858,3.869,3.118,4.054,3.118,4.1,4.543,4.142,3.699,4.006,4.144,3.28,3.795,3.751,4.365,4.623,4.103,4.567,4.047,4.301,3.135,4.518,4.191,4.133,4.626,3.101,3.74,4.179,4.793,3.68,4.601,3.899,3.471,3.715,2.79,3.701,4.625,4.434,4.466,3.901,3.163,3.561,4.495,3.836,4.579,4.24,3.432,3.469,4.381,2.927,3.828,4.527,4.164,4.002,4.101,4.264,4.191,3.74,3.619,3.845,4.025,3.796,2.821,3.157,4.624,4.375,4.844,4.836,3.757,3.717,3.593,3.888,4.635,4.05,4.045,4.898,4.873,3.347,3.648,3.223,3.748,2.932,3.829,4.669,3.741,3.983,3.439,4.468,3.831,4.272,3.927,4.724,4.196,4.778,3.255,4.077,3.893,4.187,3.632,3.294,3.964,4.678,3.295,3.138,4.16,4.018,3.297,4.455,3.722,3.119,3.703,4.397,3.101,3.876,3.061,4.534,3.992,4.719,4.084,3.781,3.675,3.902,3.974,4.039,4.735,4.191,3.205,3.095,4.025,3.168,4.662,4.602,3.188,4.63,3.758,3.807,3.771,3.77,3.101,3.539,4.802,3.902,4.229,3.282,3.89,3.157,3.846,4.771,3.488,3.877,4.03,3.572,4.275,3.894,3.12,4.406,4.776,4.132,3.129,3.704,4.089,3.555,3.847,2.931,4.153,4.071,3.662,3.224,3.895,4.041,4.311,4.482,3.583,4.793,2.962,3.952,3.62,3.641,3.636,4.795,4.703,3.915,4.785,3.096,4.129,3.67,2.974,4.17,3.575,4.708,4.778,2.795,2.955,4.181,4.659,2.809,4.206,3.226,4.299,4.237,3.27,4.143,3.753,4.675,4.668,3.435,3.284,4.665,4.159,3.888,4.216,4.838,3.908,3.912,4.499,4.502,3.976,3.964,3.955,3.978,4.25,5.27,4.669,4.717,4.669,4.466,4.6,4.05,4.567,4.093,4.711,3.361,3.461,3.056,4.577,4.042,4.196,4.783,4.321,4.663,4.064,4.654,3.06,5.294,4.236,5.051,4.374,4.303,3.937,4.811,4.099,4.367,5.357,5.539,4.192,4.207,4.569,3.115,3.129,4.414,4.446,4.069,4.566,4.362,3.666,4.851,4.127,4.334,4.102,4.832,4.448,4.337,3.645,4.588,4.464,4.234,4.126,3.064,4.521,4.181,3.797,4.216,4.587,3.008,4.602,4.425,4.266,3.891,4.487,4.061,4.881,4.778,4.52,4.497,5.433,4.489,3.994,4.637,3.777,3.064,4.235,4.176,4.298,2.69,4.498,4.015,4.681,4.107,4.01,4.751,4.686,4.128,4.105
2016-06-01,4.088,4.057,5.073,4.022,4.785,4.274,4.03,3.719,4.548,4.38,4.265,4.694,4.781,4.221,4.591,4.039,4.002,3.971,4.106,4.287,4.021,4.161,4.813,4.039,4.428,3.564,3.431,4.573,4.519,4.132,4.167,3.959,4.737,3.941,5.11,3.497,4.247,3.535,3.647,3.889,4.481,4.11,4.217,4.568,4.429,4.162,3.946,3.318,3.49,3.781,4.248,3.979,3.426,3.874,3.095,4.677,4.886,4.379,4.236,4.239,4.145,3.994,4.069,4.707,4.279,3.833,4.327,3.731,3.226,3.53,4.348,3.747,4.703,3.997,4.235,3.816,4.559,4.934,4.885,3.411,3.992,4.02,4.71,4.587,4.172,4.584,4.15,4.444,4.232,3.838,4.115,3.851,4.111,3.623,3.513,4.09,4.1,4.152,4.536,4.757,4.127,4.843,4.482,4.147,3.21,4.191,4.506,4.998,3.659,4.123,4.146,4.826,4.785,4.907,4.735,4.768,4.425,4.316,3.866,4.121,4.042,3.293,3.34,3.544,3.944,3.514,3.532,3.816,4.042,4.201,4.243,4.224,4.339,4.368,4.578,3.916,4.814,3.979,3.983,4.878,4.083,4.046,4.66,4.116,4.564,4.029,3.764,4.112,4.027,3.969,3.857,4.217,4.081,4.171,3.868,3.799,3.803,3.661,3.228,3.779,3.333,3.589,3.597,3.781,3.88,3.616,3.45,3.924,3.093,3.2,3.5,3.711,3.954,4.076,3.049,2.771,3.065,3.692,3.683,3.489,3.824,3.644,4.608,4.359,3.684,3.73,3.745,4.107,4.822,3.76,3.976,3.538,3.909,5.016,3.579,4.014,4.503,4.357,3.644,4.075,4.142,3.894,4.048,4.058,3.638,3.818,3.915,3.703,3.812,4.305,3.847,3.333,3.528,3.808,3.156,4.225,4.263,4.181,4.391,4.643,4.925,3.31,4.469,3.596,3.75,4.069,4.578,3.16,4.15,4.492,3.156,4.071,4.65,2.957,4.108,4.335,3.614,3.958,4.81,4.678,4.505,4.244,4.23,4.656,4.43,4.324,3.756,4.476,3.481,3.745,3.55,3.026,3.055,4.424,3.954,4.633,4.415,3.954,3.824,3.737,4.845,4.867,4.062,3.849,3.641,3.634,4.405,4.471,4.267,3.963,3.902,3.251,3.743,3.713,3.71,3.884,3.345,3.337,3.891,3.25,4.073,3.84,4.481,4.46,4.266,4.205,3.066,3.781,4.094,4.051,3.283,3.499,3.891,3.895,3.3,4.044,3.276,4.088,4.557,4.16,3.732,4.095,4.237,3.35,3.859,3.913,4.428,4.637,4.111,4.612,4.038,4.324,3.287,4.507,4.114,4.111,4.601,3.293,3.817,4.164,4.842,3.799,4.606,3.949,3.663,3.789,2.948,3.765,4.6,4.49,4.471,3.97,3.326,3.57,4.502,3.886,4.555,4.319,3.623,3.564,4.357,3.085,3.94,4.532,4.318,3.981,4.256,4.255,4.246,3.96,3.598,3.86,4.017,3.828,2.971,3.375,4.628,4.35,4.893,4.886,3.845,3.829,3.705,3.902,4.683,4.042,4.058,4.881,4.855,3.431,3.736,3.374,3.794,3.15,3.977,4.673,3.755,3.972,3.536,4.484,3.98,4.357,3.977,4.771,4.187,4.828,3.342,4.055,4.004,4.155,3.728,3.505,4.015,4.652,3.39,3.356,4.136,4.087,3.448,4.505,3.834,3.271,3.697,4.373,3.293,3.891,3.253,4.539,4.042,4.768,4.063,3.868,3.763,3.953,4.135,4.053,4.785,4.182,3.357,3.313,4.059,3.265,4.684,4.578,3.376,4.641,3.87,3.87,3.786,3.84,3.293,3.622,4.785,3.971,4.314,3.433,3.905,3.309,3.86,4.821,3.562,3.936,4.02,3.641,4.261,3.963,3.272,4.391,4.826,4.124,3.281,3.757,4.08,3.607,3.917,3.144,4.139,4.048,3.774,3.442,4.008,4.033,4.296,4.466,3.679,4.842,3.181,3.944,3.717,3.753,3.706,4.845,4.678,3.957,4.834,3.241,4.105,3.738,3.208,4.145,3.737,4.758,4.827,3.034,3.113,4.142,4.709,3.047,4.181,3.424,4.282,4.251,3.462,4.113,3.768,4.732,4.652,3.626,3.476,4.714,4.145,4.0,4.287,4.836,3.895,3.897,4.428,4.417,3.91,3.895,3.907,3.944,4.218,5.252,4.656,4.766,4.658,4.45,4.592,4.009,4.571,4.046,4.715,3.474,3.574,3.208,4.553,3.999,4.181,4.789,4.378,4.659,4.04,4.659,3.212,5.276,4.242,5.034,4.379,4.308,4.075,4.842,4.185,4.373,5.339,5.52,4.162,4.16,4.545,3.267,3.281,4.419,4.451,4.045,4.541,4.338,3.736,4.835,4.096,4.386,4.159,4.815,4.423,4.342,3.783,4.592,4.469,4.209,4.075,3.216,4.571,4.187,3.937,4.201,4.636,3.16,4.577,4.347,4.323,3.885,4.463,4.014,4.864,4.773,4.544,4.547,5.415,4.495,3.973,4.621,3.777,3.216,4.221,4.261,4.283,2.841,4.474,3.933,4.73,4.069,3.978,4.735,4.735,4.113,4.199
2016-06-02,3.874,3.908,4.95,4.051,5.003,4.216,3.993,3.513,4.808,4.674,4.338,4.771,4.985,4.165,4.523,3.982,3.816,3.762,3.909,4.565,4.396,4.085,5.034,4.379,4.754,3.404,3.272,4.898,4.845,4.205,4.256,4.116,4.595,3.746,5.092,3.752,4.602,3.808,3.638,3.72,4.806,4.479,4.532,4.5,4.39,4.454,3.899,3.227,3.482,3.747,4.588,3.795,3.68,3.678,2.988,4.982,5.119,4.162,4.527,4.335,3.949,3.959,4.142,4.797,4.264,3.651,4.312,3.697,3.039,3.323,4.307,3.564,4.635,3.8,4.252,3.595,4.491,5.161,5.113,3.242,4.085,3.823,4.797,4.675,4.245,4.516,3.953,4.233,4.305,3.804,4.188,3.816,4.185,3.614,3.768,4.411,3.903,3.955,4.468,4.845,4.069,4.931,4.807,4.22,3.203,4.264,4.831,5.211,3.902,4.196,4.219,5.055,5.014,4.812,4.646,4.647,4.174,4.092,3.678,3.897,4.005,3.124,3.283,3.487,3.762,3.766,3.784,3.634,3.95,3.977,4.618,4.572,4.664,4.693,4.657,3.694,4.904,4.285,4.289,4.98,3.98,3.849,4.448,3.898,4.828,4.07,3.583,4.412,4.332,4.272,3.661,4.014,4.046,4.533,3.834,3.649,3.62,3.482,3.017,3.629,3.126,3.41,3.418,3.601,3.73,3.467,3.442,3.762,2.882,3.1,3.399,3.531,3.751,3.907,2.839,2.544,2.855,3.513,3.504,3.277,3.611,3.456,4.484,4.241,3.671,3.517,3.532,3.893,4.626,3.545,3.761,3.353,3.695,4.808,3.367,3.82,4.295,4.162,3.472,3.918,3.927,3.765,4.014,3.868,3.458,3.627,3.722,3.667,3.598,4.304,3.653,3.231,3.389,3.685,2.988,4.516,4.555,4.167,4.193,4.575,4.802,3.209,4.402,3.542,3.655,3.862,4.51,2.992,3.9,4.424,3.056,4.033,4.957,2.85,3.885,4.127,3.407,3.789,5.051,4.609,4.753,4.536,4.215,4.588,4.362,4.616,3.548,4.275,3.322,3.552,3.531,2.927,2.956,4.371,3.752,4.432,4.273,3.768,3.674,3.614,4.645,4.67,3.893,3.653,3.591,3.424,4.365,4.431,4.23,3.801,3.74,3.131,3.536,3.68,3.677,3.768,3.244,3.237,3.854,3.241,3.876,3.712,4.245,4.491,4.252,4.278,2.897,4.046,3.965,4.015,3.054,3.32,3.746,3.757,3.182,3.875,3.125,4.143,4.345,4.181,3.589,3.885,4.03,3.342,3.665,3.731,4.228,4.425,4.404,4.848,4.112,4.604,3.118,4.859,4.454,4.481,4.533,3.166,3.681,4.15,5.071,3.646,4.932,3.898,3.533,3.771,2.841,3.571,4.532,4.449,4.559,3.761,3.264,3.842,4.818,3.85,4.487,4.183,3.428,3.556,4.29,2.978,3.778,4.858,4.142,3.924,4.109,4.327,4.202,3.742,3.925,3.664,4.09,3.629,2.919,3.163,4.716,4.725,5.121,5.114,3.651,3.668,3.545,3.706,4.907,4.115,3.861,4.758,4.733,3.404,3.542,3.206,3.76,2.939,3.808,4.761,3.56,3.872,3.329,4.322,3.811,4.106,3.94,5.004,4.26,5.055,3.138,3.998,3.842,4.074,3.52,3.293,3.985,4.584,3.383,3.144,4.511,3.877,3.279,4.733,3.673,3.102,3.966,4.306,3.166,3.694,3.125,4.865,4.005,4.996,4.006,3.673,3.569,3.869,3.952,3.856,5.013,4.255,3.188,3.102,4.02,3.06,4.972,4.509,3.157,4.953,3.708,3.676,3.59,3.631,3.166,3.426,4.663,3.762,4.063,3.264,3.715,3.14,3.665,5.049,3.359,3.867,4.368,3.434,4.246,3.754,3.104,4.375,5.054,4.197,3.115,3.681,4.153,3.427,3.708,2.938,4.125,4.421,3.613,3.23,3.901,4.106,4.654,4.451,3.473,5.07,2.969,4.017,3.508,3.592,3.498,5.073,4.609,3.802,5.062,3.118,4.188,3.535,2.983,4.013,3.617,4.986,5.056,2.806,3.006,4.042,4.937,2.82,4.093,3.199,4.306,4.05,3.334,4.049,3.572,4.515,4.531,3.497,3.348,4.943,4.131,3.893,4.191,4.76,4.103,4.164,4.731,4.696,4.162,4.146,4.163,3.858,4.072,5.234,4.572,4.994,4.593,4.435,4.553,4.373,4.659,3.918,4.803,3.314,3.414,3.04,4.485,4.361,4.167,4.881,4.337,4.663,4.415,4.746,3.043,5.258,4.567,5.016,4.705,4.633,3.882,5.013,3.934,4.699,5.32,5.501,4.014,4.031,4.477,3.098,3.113,4.744,4.776,4.419,4.474,4.272,3.528,4.818,4.015,4.34,4.119,4.798,4.356,4.668,3.592,4.68,4.557,4.176,4.174,3.048,4.799,4.512,3.744,4.187,4.865,2.992,4.509,4.687,4.282,3.712,4.395,3.886,4.741,4.635,4.468,4.776,5.396,4.583,4.054,4.5,4.048,3.048,4.206,4.01,4.268,2.789,4.406,4.052,4.958,3.97,3.899,4.613,4.964,4.099,4.046
2016-06-03,4.061,4.097,5.178,4.241,5.234,4.273,4.2,3.701,5.04,4.906,4.544,4.992,5.216,4.221,4.594,4.04,4.014,3.949,4.105,4.797,4.628,4.291,5.264,4.608,4.986,3.55,3.418,5.13,5.076,4.412,4.463,4.324,4.823,3.942,5.074,3.944,4.834,4.0,3.674,3.869,5.038,4.711,4.765,4.572,4.611,4.676,3.951,3.312,3.518,3.939,4.816,3.958,3.871,3.875,3.089,5.213,5.349,4.384,4.749,4.541,4.153,4.15,4.349,5.026,4.25,3.814,4.296,3.888,3.206,3.531,4.539,3.728,4.705,3.998,4.485,3.818,4.562,5.392,5.344,3.394,4.293,4.021,5.027,4.905,4.452,4.587,4.149,4.443,4.512,3.995,4.395,4.007,4.392,3.641,3.959,4.643,4.099,4.152,4.539,5.074,4.127,5.16,5.039,4.427,3.232,4.471,5.062,5.441,4.093,4.403,4.426,5.286,5.245,5.042,4.876,4.875,4.402,4.315,3.866,4.121,4.212,3.277,3.352,3.556,3.924,3.958,3.976,3.797,4.154,4.2,4.85,4.804,4.896,4.924,4.878,3.917,5.133,4.517,4.522,5.209,4.186,4.046,4.657,4.117,5.059,4.261,3.745,4.645,4.565,4.505,3.858,4.215,4.236,4.763,3.886,3.783,3.795,3.658,3.207,3.762,3.311,3.587,3.595,3.777,3.863,3.6,3.479,3.907,3.072,3.193,3.49,3.707,3.94,4.055,3.029,2.752,3.045,3.689,3.68,3.465,3.798,3.621,4.592,4.346,3.697,3.705,3.72,4.079,4.792,3.736,3.949,3.514,3.882,4.986,3.557,3.991,4.498,4.34,3.623,4.054,4.114,3.941,4.189,4.04,3.635,3.796,3.893,3.71,3.787,4.516,3.826,3.327,3.516,3.797,3.141,4.738,4.776,4.152,4.385,4.646,5.03,3.302,4.473,3.604,3.746,4.067,4.581,3.145,4.128,4.495,3.149,4.087,5.188,2.952,4.108,4.33,3.615,3.937,5.283,4.68,4.984,4.758,4.2,4.659,4.434,4.837,3.756,4.471,3.464,3.725,3.566,3.02,3.049,4.604,3.941,4.635,4.477,3.944,3.807,3.724,4.836,4.861,4.041,3.851,3.644,3.614,4.587,4.652,4.433,3.945,3.885,3.241,3.723,3.856,3.853,3.874,3.337,3.329,3.899,3.268,4.073,3.919,4.473,4.723,4.237,4.485,3.049,4.254,4.165,4.222,3.261,3.497,3.953,3.964,3.297,4.073,3.263,4.35,4.555,4.388,3.796,4.108,4.234,3.367,3.837,3.893,4.403,4.635,4.626,5.08,4.319,4.836,3.271,5.091,4.682,4.714,4.604,3.29,3.889,4.135,5.302,3.784,5.164,4.089,3.657,3.813,2.944,3.744,4.603,4.681,4.789,3.949,3.337,4.05,5.05,4.057,4.558,4.405,3.601,3.592,4.362,3.08,3.923,5.09,4.294,3.982,4.237,4.534,4.435,3.933,4.129,3.861,4.297,3.829,2.984,3.352,4.946,4.957,5.352,5.345,3.843,3.812,3.69,3.903,5.132,4.322,4.058,4.987,4.962,3.442,3.734,3.358,3.951,3.129,3.956,4.99,3.757,4.078,3.537,4.551,3.959,4.334,4.148,5.236,4.467,5.286,3.345,4.056,3.987,4.28,3.729,3.484,4.034,4.655,3.42,3.333,4.743,4.064,3.431,4.965,3.818,3.255,4.173,4.378,3.29,3.892,3.25,5.097,4.213,5.228,4.064,3.865,3.761,4.076,4.113,4.053,5.244,4.462,3.34,3.291,4.075,3.269,5.204,4.581,3.36,5.185,3.853,3.849,3.787,3.819,3.29,3.617,4.892,3.949,4.291,3.416,3.913,3.292,3.862,5.28,3.548,4.075,4.601,3.622,4.231,3.941,3.256,4.36,5.285,4.404,3.266,3.755,4.361,3.632,3.895,3.123,4.11,4.653,3.758,3.419,4.005,4.313,4.887,4.435,3.682,5.301,3.159,4.225,3.717,3.737,3.686,5.304,4.681,4.009,5.293,3.233,4.395,3.718,3.186,4.214,3.733,5.217,5.287,3.013,3.108,4.245,5.168,3.027,4.299,3.406,4.513,4.25,3.458,4.255,3.77,4.742,4.759,3.62,3.472,5.174,4.116,3.998,4.285,4.836,4.31,4.371,4.962,4.928,4.369,4.353,4.37,4.063,4.271,5.215,4.8,5.225,4.822,4.42,4.782,4.604,4.889,4.117,5.033,3.46,3.559,3.193,4.556,4.592,4.152,5.111,4.57,4.892,4.647,4.976,3.196,5.239,4.799,4.999,4.937,4.865,4.059,5.244,4.163,4.931,5.302,5.482,4.212,4.23,4.548,3.251,3.265,4.976,5.007,4.652,4.545,4.342,3.716,4.801,4.221,4.573,4.352,4.782,4.428,4.9,3.769,4.91,4.787,4.382,4.382,3.201,5.031,4.744,3.922,4.172,5.096,3.145,4.581,4.915,4.515,3.911,4.467,4.086,4.97,4.864,4.699,5.007,5.377,4.813,4.262,4.729,4.256,3.201,4.192,4.239,4.253,2.854,4.478,4.259,5.19,4.174,4.104,4.841,5.195,4.085,4.189
2016-06-04,4.001,3.997,5.024,4.039,4.884,4.238,4.022,3.638,4.667,4.515,4.301,4.732,4.874,4.187,4.554,4.006,3.93,3.886,4.028,4.415,4.194,4.135,4.913,4.193,4.576,3.497,3.365,4.719,4.666,4.169,4.212,4.034,4.683,3.865,5.056,3.615,4.409,3.66,3.648,3.818,4.628,4.279,4.362,4.531,4.419,4.296,3.918,3.278,3.493,3.773,4.4,3.903,3.544,3.798,3.052,4.814,4.99,4.294,4.368,4.285,4.067,3.984,4.107,4.752,4.234,3.76,4.281,3.723,3.153,3.453,4.34,3.674,4.664,3.921,4.253,3.734,4.522,5.035,4.988,3.344,4.04,3.943,4.753,4.632,4.209,4.547,4.072,4.36,4.269,3.83,4.153,3.842,4.149,3.617,3.63,4.238,4.022,4.074,4.499,4.801,4.092,4.886,4.629,4.184,3.209,4.228,4.653,5.093,3.77,4.161,4.183,4.929,4.889,4.871,4.704,4.722,4.327,4.229,3.791,4.036,4.033,3.227,3.33,3.533,3.87,3.63,3.648,3.743,4.01,4.114,4.413,4.383,4.487,4.516,4.617,3.833,4.858,4.122,4.127,4.926,4.046,3.969,4.574,4.033,4.684,4.051,3.692,4.252,4.169,4.111,3.782,4.136,4.07,4.335,3.854,3.732,3.728,3.589,3.15,3.711,3.255,3.518,3.526,3.707,3.812,3.55,3.453,3.853,3.016,3.157,3.453,3.638,3.873,4.003,2.973,2.693,2.989,3.62,3.611,3.408,3.739,3.567,4.546,4.302,3.674,3.646,3.661,4.019,4.734,3.676,3.889,3.463,3.823,4.921,3.498,3.932,4.417,4.273,3.571,4.003,4.054,3.841,4.034,3.978,3.566,3.739,3.834,3.688,3.728,4.311,3.767,3.289,3.469,3.754,3.092,4.358,4.396,4.138,4.309,4.605,4.877,3.265,4.433,3.582,3.711,3.988,4.54,3.096,4.055,4.455,3.113,4.053,4.788,2.915,4.023,4.25,3.537,3.886,4.918,4.639,4.619,4.377,4.186,4.618,4.394,4.456,3.677,4.393,3.414,3.667,3.54,2.984,3.013,4.411,3.873,4.549,4.358,3.877,3.756,3.68,4.759,4.782,3.989,3.774,3.621,3.553,4.395,4.46,4.256,3.891,3.831,3.199,3.661,3.703,3.7,3.832,3.3,3.293,3.869,3.246,3.996,3.795,4.389,4.482,4.222,4.242,3.0,3.903,4.045,4.043,3.2,3.428,3.838,3.845,3.256,3.978,3.217,4.118,4.472,4.175,3.681,4.016,4.154,3.345,3.779,3.838,4.341,4.551,4.246,4.72,4.077,4.453,3.221,4.666,4.268,4.28,4.564,3.246,3.768,4.121,4.945,3.732,4.752,3.932,3.611,3.784,2.906,3.686,4.563,4.481,4.517,3.886,3.313,3.697,4.645,3.879,4.517,4.269,3.546,3.566,4.322,3.042,3.869,4.679,4.24,3.948,4.189,4.291,4.238,3.873,3.748,3.785,4.055,3.752,2.964,3.295,4.673,4.52,4.995,4.988,3.768,3.759,3.637,3.827,4.784,4.081,3.981,4.833,4.808,3.42,3.66,3.308,3.786,3.073,3.904,4.717,3.681,3.937,3.46,4.423,3.908,4.26,3.969,4.876,4.224,4.93,3.268,4.022,3.932,4.126,3.65,3.425,4.002,4.614,3.394,3.276,4.307,4.001,3.381,4.611,3.764,3.205,3.822,4.338,3.246,3.815,3.206,4.686,4.034,4.871,4.029,3.791,3.687,3.925,4.058,3.976,4.888,4.22,3.291,3.234,4.041,3.192,4.814,4.54,3.296,4.781,3.8,3.79,3.711,3.757,3.246,3.546,4.738,3.887,4.217,3.366,3.832,3.243,3.785,4.924,3.484,3.915,4.181,3.561,4.216,3.878,3.207,4.345,4.929,4.162,3.217,3.72,4.118,3.541,3.833,3.068,4.096,4.219,3.705,3.361,3.962,4.071,4.459,4.419,3.602,4.945,3.103,3.983,3.638,3.684,3.624,4.947,4.639,3.899,4.937,3.19,4.147,3.657,3.126,4.095,3.688,4.861,4.93,2.953,3.07,4.106,4.812,2.967,4.15,3.342,4.298,4.171,3.413,4.092,3.693,4.645,4.607,3.575,3.427,4.818,4.102,3.954,4.242,4.793,3.992,4.019,4.566,4.545,4.026,4.011,4.024,3.916,4.161,5.197,4.627,4.869,4.637,4.404,4.583,4.176,4.616,3.998,4.759,3.407,3.506,3.144,4.515,4.165,4.137,4.834,4.37,4.667,4.212,4.703,3.147,5.221,4.391,4.981,4.528,4.456,3.996,4.92,4.089,4.521,5.283,5.462,4.104,4.11,4.507,3.202,3.216,4.567,4.598,4.217,4.504,4.303,3.654,4.784,4.068,4.376,4.153,4.765,4.388,4.491,3.707,4.637,4.515,4.201,4.124,3.152,4.676,4.336,3.86,4.157,4.741,3.096,4.54,4.499,4.316,3.819,4.427,3.966,4.816,4.72,4.519,4.653,5.358,4.54,4.015,4.576,3.902,3.151,4.177,4.165,4.238,2.835,4.437,3.992,4.834,4.034,3.952,4.689,4.839,4.07,4.134
2016-06-05,3.933,3.859,4.796,3.717,4.309,4.196,3.745,3.562,4.051,3.865,3.911,4.313,4.313,4.145,4.505,3.964,3.818,3.811,3.928,3.783,3.467,3.899,4.334,3.503,3.895,3.436,3.305,4.036,3.983,3.78,3.806,3.56,4.479,3.767,5.038,3.068,3.699,3.094,3.602,3.76,3.946,3.557,3.692,4.482,4.122,3.664,3.877,3.237,3.447,3.517,3.707,3.841,2.999,3.7,3.008,4.151,4.4,4.176,3.737,3.872,3.955,3.727,3.718,4.31,4.219,3.699,4.266,3.467,3.091,3.353,4.031,3.613,4.615,3.821,3.886,3.627,4.473,4.449,4.401,3.288,3.631,3.844,4.314,4.193,3.819,4.498,3.972,4.253,3.879,3.573,3.763,3.585,3.76,3.577,3.083,3.565,3.922,3.974,4.45,4.36,4.051,4.445,3.948,3.794,3.17,3.838,3.971,4.522,3.234,3.771,3.793,4.343,4.303,4.614,4.442,4.496,4.238,4.119,3.696,3.927,3.757,3.171,3.288,3.489,3.808,3.086,3.103,3.681,3.793,4.005,3.683,3.681,3.807,3.836,4.198,3.726,4.415,3.464,3.469,4.47,3.837,3.87,4.466,3.925,4.064,3.716,3.63,3.599,3.512,3.455,3.683,4.035,3.812,3.621,3.808,3.674,3.645,3.501,3.085,3.653,3.191,3.43,3.438,3.619,3.754,3.493,3.408,3.791,2.951,3.115,3.41,3.55,3.79,3.945,2.908,2.625,2.924,3.532,3.523,3.342,3.672,3.504,4.494,4.251,3.636,3.579,3.594,3.951,4.667,3.606,3.821,3.403,3.756,4.845,3.43,3.864,4.315,4.191,3.513,3.944,3.985,3.699,3.796,3.902,3.478,3.672,3.765,3.65,3.66,3.989,3.697,3.246,3.415,3.704,3.036,3.726,3.763,4.123,4.214,4.556,4.65,3.223,4.385,3.541,3.665,3.887,4.492,3.041,3.967,4.407,3.071,4.006,4.124,2.872,3.914,4.148,3.437,3.828,4.318,4.59,4.015,3.745,4.171,4.569,4.346,3.823,3.576,4.295,3.356,3.597,3.5,2.944,2.972,4.113,3.789,4.437,4.188,3.793,3.698,3.631,4.661,4.68,3.931,3.676,3.583,3.482,4.099,4.164,3.982,3.829,3.769,3.152,3.588,3.465,3.462,3.783,3.258,3.25,3.828,3.209,3.896,3.613,4.283,4.099,4.206,3.852,2.943,3.321,3.872,3.766,3.13,3.341,3.672,3.672,3.207,3.849,3.164,3.749,4.365,3.839,3.516,3.893,4.052,3.308,3.709,3.777,4.268,4.444,3.614,4.128,3.688,3.819,3.165,3.957,3.577,3.557,4.515,3.195,3.593,4.106,4.359,3.673,4.068,3.692,3.559,3.737,2.863,3.616,4.514,4.171,4.079,3.811,3.27,3.111,3.973,3.603,4.469,4.07,3.483,3.52,4.274,2.998,3.806,3.996,4.18,3.907,4.134,3.901,3.932,3.804,3.111,3.686,3.667,3.653,2.924,3.229,4.233,3.789,4.408,4.401,3.673,3.697,3.575,3.728,4.211,3.691,3.882,4.607,4.582,3.383,3.566,3.252,3.53,3.008,3.846,4.277,3.583,3.727,3.359,4.241,3.85,4.17,3.692,4.285,3.834,4.344,3.169,3.98,3.87,3.895,3.548,3.358,3.955,4.565,3.349,3.21,3.579,3.926,3.324,4.027,3.702,3.149,3.238,4.29,3.195,3.716,3.155,4.002,3.757,4.286,3.988,3.696,3.592,3.697,3.996,3.877,4.302,3.829,3.234,3.168,3.994,3.093,4.167,4.491,3.221,4.111,3.738,3.72,3.613,3.682,3.195,3.458,4.512,3.812,4.129,3.309,3.726,3.187,3.687,4.337,3.406,3.671,3.48,3.487,4.201,3.804,3.151,4.329,4.342,3.772,3.161,3.677,3.729,3.418,3.758,3.004,4.081,3.494,3.643,3.295,3.91,3.682,3.746,4.404,3.499,4.358,3.038,3.595,3.537,3.622,3.551,4.361,4.59,3.743,4.35,3.142,3.748,3.585,3.058,3.922,3.637,4.275,4.344,2.884,3.026,3.898,4.227,2.898,3.925,3.265,3.957,4.069,3.361,3.845,3.595,4.518,4.381,3.523,3.375,4.233,4.087,3.903,4.191,4.743,3.468,3.436,3.909,3.913,3.46,3.445,3.453,3.693,4.005,5.178,4.364,4.284,4.354,4.388,4.274,3.46,4.177,3.825,4.319,3.347,3.446,3.088,4.467,3.451,4.123,4.388,4.06,4.313,3.485,4.263,3.091,5.202,3.712,4.963,3.846,3.777,3.923,4.392,4.001,3.84,5.264,5.443,3.952,3.937,4.459,3.146,3.16,3.885,3.918,3.49,4.456,4.256,3.58,4.767,3.837,4.071,3.845,4.747,4.34,3.811,3.636,4.198,4.077,3.92,3.708,3.096,4.092,3.657,3.787,4.142,4.156,3.04,4.491,3.805,4.006,3.695,4.378,3.793,4.589,4.511,4.246,4.069,5.339,4.101,3.618,4.351,3.315,3.096,4.162,4.076,4.223,2.796,4.389,3.557,4.248,3.825,3.721,4.463,4.253,4.056,4.069
2016-06-06,3.839,3.814,4.791,3.825,4.599,4.248,3.804,3.468,4.378,4.222,4.065,4.477,4.591,4.199,4.57,4.018,3.749,3.715,3.85,4.126,3.893,3.923,4.627,3.897,4.279,3.39,3.259,4.42,4.367,3.934,3.973,3.787,4.457,3.689,5.019,3.372,4.109,3.415,3.722,3.712,4.33,3.978,4.067,4.548,4.185,4.014,3.94,3.249,3.568,3.571,4.102,3.789,3.302,3.622,3.013,4.517,4.703,4.086,4.087,4.046,3.874,3.78,3.872,4.489,4.204,3.648,4.25,3.522,3.008,3.265,4.097,3.561,4.68,3.742,4.002,3.532,4.538,4.748,4.7,3.242,3.802,3.765,4.491,4.371,3.973,4.563,3.893,4.169,4.032,3.627,3.917,3.639,3.914,3.675,3.388,3.945,3.844,3.895,4.515,4.538,4.104,4.622,4.332,3.948,3.269,3.992,4.355,4.807,3.528,3.925,3.947,4.642,4.602,4.634,4.467,4.492,4.122,4.022,3.617,3.83,3.815,3.125,3.353,3.554,3.757,3.388,3.406,3.631,3.804,3.908,4.11,4.084,4.191,4.219,4.363,3.63,4.594,3.831,3.836,4.66,3.838,3.791,4.38,3.834,4.394,3.835,3.58,3.96,3.878,3.82,3.605,3.948,3.866,4.035,3.905,3.629,3.563,3.423,2.995,3.609,3.105,3.352,3.36,3.54,3.708,3.449,3.529,3.743,2.861,3.119,3.413,3.471,3.698,3.896,2.819,2.53,2.835,3.453,3.445,3.25,3.58,3.419,4.489,4.253,3.722,3.487,3.502,3.858,4.593,3.512,3.728,3.323,3.663,4.747,3.339,3.775,4.223,4.102,3.446,3.893,3.891,3.666,3.843,3.817,3.399,3.584,3.676,3.712,3.568,4.081,3.607,3.256,3.389,3.702,2.991,4.076,4.114,4.108,4.133,4.621,4.646,3.227,4.45,3.599,3.688,3.797,4.557,2.995,3.852,4.472,3.075,4.099,4.491,2.878,3.818,4.058,3.348,3.78,4.63,4.655,4.332,4.095,4.155,4.634,4.411,4.173,3.487,4.211,3.302,3.508,3.588,2.948,2.977,4.169,3.698,4.352,4.155,3.709,3.653,3.611,4.579,4.6,3.882,3.598,3.631,3.392,4.162,4.226,4.039,3.781,3.721,3.136,3.492,3.515,3.512,3.787,3.261,3.254,3.9,3.298,3.817,3.593,4.181,4.227,4.191,4.006,2.879,3.642,3.852,3.825,3.033,3.263,3.637,3.643,3.218,3.794,3.135,3.886,4.279,3.948,3.482,3.809,3.962,3.397,3.619,3.726,4.174,4.358,3.965,4.434,3.842,4.163,3.119,4.363,3.97,3.979,4.58,3.203,3.566,4.091,4.658,3.633,4.453,3.731,3.566,3.849,2.869,3.526,4.579,4.237,4.257,3.714,3.331,3.438,4.348,3.663,4.534,4.049,3.409,3.641,4.34,3.004,3.758,4.38,4.126,3.96,4.107,4.055,3.996,3.71,3.484,3.608,3.821,3.573,2.986,3.138,4.411,4.215,4.708,4.7,3.589,3.65,3.528,3.65,4.504,3.846,3.803,4.602,4.577,3.453,3.482,3.205,3.584,2.918,3.798,4.455,3.506,3.731,3.271,4.203,3.803,4.055,3.751,4.589,3.988,4.644,3.083,4.033,3.822,3.915,3.459,3.277,4.056,4.631,3.47,3.119,4.005,3.828,3.278,4.327,3.655,3.104,3.562,4.356,3.203,3.638,3.163,4.387,3.815,4.585,4.041,3.611,3.508,3.715,3.944,3.798,4.601,3.983,3.188,3.078,4.087,3.005,4.519,4.557,3.133,4.483,3.69,3.63,3.535,3.586,3.203,3.371,4.508,3.715,4.013,3.263,3.653,3.141,3.609,4.637,3.314,3.702,3.884,3.392,4.186,3.707,3.105,4.313,4.642,3.926,3.118,3.713,3.883,3.353,3.662,2.916,4.066,3.918,3.596,3.204,3.938,3.837,4.158,4.388,3.411,4.657,2.947,3.749,3.448,3.575,3.455,4.66,4.656,3.699,4.65,3.132,3.91,3.491,2.962,3.899,3.652,4.575,4.643,2.788,3.031,3.902,4.527,2.802,3.939,3.171,4.069,3.989,3.369,3.879,3.518,4.432,4.378,3.53,3.382,4.532,4.072,3.931,4.23,4.8,3.739,3.757,4.272,4.255,3.767,3.752,3.765,3.709,3.97,5.159,4.392,4.583,4.399,4.372,4.342,3.876,4.355,3.805,4.497,3.301,3.399,3.042,4.532,3.865,4.108,4.57,4.127,4.419,3.911,4.441,3.046,5.183,4.096,4.945,4.23,4.16,3.868,4.643,3.886,4.224,5.245,5.423,3.915,3.917,4.524,3.1,3.114,4.269,4.301,3.916,4.521,4.32,3.484,4.749,3.858,4.133,3.912,4.73,4.405,4.194,3.582,4.376,4.255,3.982,3.885,3.05,4.391,4.041,3.731,4.127,4.456,2.995,4.557,4.199,4.073,3.637,4.444,3.774,4.585,4.493,4.282,4.368,5.319,4.28,3.78,4.347,3.641,3.05,4.146,3.961,4.208,2.858,4.455,3.751,4.548,3.83,3.743,4.459,4.553,4.041,4.052
2016-06-07,3.901,3.927,4.944,3.993,4.851,3.987,3.968,3.562,4.642,4.495,4.258,4.684,4.84,3.935,4.257,3.758,3.844,3.807,3.939,4.395,4.187,4.073,4.88,4.189,4.56,3.366,3.236,4.702,4.649,4.128,4.171,4.004,4.603,3.779,5.001,3.601,4.398,3.648,3.312,3.668,4.612,4.271,4.347,4.234,4.36,4.279,3.662,3.092,3.158,3.722,4.393,3.746,3.531,3.712,2.865,4.793,4.958,4.214,4.35,4.245,3.993,3.931,4.066,4.702,4.188,3.601,4.235,3.673,3.076,3.384,4.281,3.519,4.367,3.834,4.202,3.659,4.225,5.002,4.955,3.199,4.002,3.856,4.704,4.584,4.167,4.25,3.982,4.265,4.226,3.778,4.111,3.79,4.108,3.332,3.617,4.225,3.933,3.985,4.202,4.751,3.843,4.835,4.613,4.142,2.929,4.186,4.636,5.057,3.754,4.119,4.141,4.897,4.857,4.798,4.633,4.646,4.235,4.149,3.716,3.958,3.979,3.083,3.056,3.257,3.71,3.616,3.634,3.585,3.946,4.036,4.405,4.372,4.472,4.5,4.571,3.758,4.807,4.108,4.113,4.877,3.982,3.881,4.476,3.949,4.659,4.006,3.534,4.236,4.155,4.097,3.696,4.055,4.016,4.328,3.537,3.605,3.659,3.523,3.059,3.585,3.157,3.452,3.461,3.64,3.684,3.426,3.119,3.718,2.926,2.981,3.274,3.571,3.797,3.851,2.884,2.602,2.9,3.554,3.545,3.314,3.642,3.486,4.34,4.092,3.411,3.55,3.565,3.919,4.601,3.583,3.79,3.376,3.725,4.829,3.404,3.85,4.338,4.195,3.47,3.878,3.953,3.779,3.981,3.898,3.5,3.66,3.757,3.446,3.63,4.258,3.692,3.094,3.313,3.557,2.949,4.34,4.378,4.093,4.216,4.307,4.799,3.088,4.138,3.324,3.489,3.913,4.244,2.953,3.966,4.159,2.937,3.737,4.767,2.73,3.945,4.173,3.467,3.736,4.888,4.341,4.593,4.359,4.14,4.32,4.099,4.437,3.606,4.304,3.301,3.593,3.266,2.81,2.839,4.349,3.797,4.469,4.287,3.805,3.629,3.524,4.661,4.685,3.837,3.688,3.393,3.46,4.336,4.401,4.199,3.756,3.696,3.046,3.585,3.654,3.651,3.627,3.123,3.115,3.606,2.985,3.907,3.731,4.299,4.43,4.176,4.2,2.903,3.888,3.969,3.989,3.104,3.364,3.772,3.779,3.039,3.896,3.055,4.075,4.375,4.127,3.617,3.94,4.077,3.082,3.703,3.679,4.259,4.453,4.229,4.692,4.036,4.433,3.077,4.652,4.262,4.273,4.267,3.026,3.704,4.076,4.913,3.589,4.735,3.878,3.386,3.454,2.722,3.611,4.265,4.421,4.47,3.807,3.044,3.684,4.627,3.827,4.221,4.199,3.431,3.23,4.028,2.855,3.733,4.662,4.092,3.7,4.011,4.248,4.18,3.773,3.741,3.698,4.015,3.669,2.71,3.202,4.624,4.51,4.963,4.955,3.698,3.625,3.504,3.74,4.753,4.04,3.893,4.756,4.731,3.173,3.591,3.163,3.735,2.983,3.754,4.668,3.596,3.875,3.39,4.344,3.756,4.169,3.916,4.846,4.182,4.898,3.2,3.773,3.796,4.065,3.578,3.307,3.679,4.316,3.06,3.184,4.3,3.921,3.235,4.582,3.63,3.061,3.808,4.044,3.026,3.729,2.986,4.669,3.98,4.84,3.781,3.72,3.617,3.866,3.896,3.888,4.856,4.177,3.146,3.142,3.725,3.126,4.791,4.243,3.195,4.761,3.665,3.715,3.626,3.679,3.025,3.477,4.662,3.808,4.127,3.22,3.747,3.098,3.699,4.892,3.411,3.858,4.172,3.485,4.17,3.799,3.063,4.297,4.897,4.12,3.07,3.494,4.077,3.47,3.754,2.979,4.051,4.213,3.571,3.268,3.71,4.031,4.448,4.371,3.531,4.913,3.012,3.944,3.567,3.55,3.548,4.915,4.341,3.831,4.905,3.02,4.107,3.581,3.032,4.02,3.454,4.83,4.898,2.86,2.883,4.038,4.782,2.873,4.087,3.246,4.248,4.08,3.191,4.033,3.608,4.556,4.532,3.351,3.204,4.788,4.057,3.703,3.976,4.5,3.969,4.003,4.549,4.525,4.009,3.994,4.007,3.854,4.081,5.14,4.556,4.838,4.569,4.356,4.519,4.17,4.568,3.923,4.71,3.277,3.375,3.0,4.219,4.159,4.092,4.784,4.311,4.608,4.206,4.654,3.003,5.164,4.377,4.927,4.512,4.442,3.84,4.881,4.0,4.506,5.225,5.403,4.024,4.034,4.211,3.057,3.071,4.551,4.582,4.211,4.208,4.014,3.577,4.732,4.007,4.316,4.096,4.713,4.093,4.476,3.555,4.589,4.468,4.144,4.087,3.008,4.647,4.323,3.706,4.112,4.711,2.953,4.243,4.491,4.257,3.738,4.131,3.892,4.739,4.641,4.453,4.624,5.3,4.493,3.977,4.502,3.888,3.008,4.131,4.075,4.192,2.582,4.142,3.958,4.803,3.967,3.892,4.613,4.808,4.026,3.933
2016-06-08,3.893,3.906,4.924,3.989,4.868,4.159,3.957,3.537,4.664,4.522,4.258,4.684,4.855,4.109,4.467,3.93,3.83,3.782,3.924,4.42,4.224,4.059,4.897,4.222,4.59,3.409,3.279,4.731,4.679,4.128,4.174,4.015,4.583,3.764,4.982,3.625,4.432,3.674,3.584,3.722,4.641,4.307,4.377,4.444,4.348,4.305,3.846,3.206,3.431,3.712,4.426,3.803,3.555,3.698,2.979,4.819,4.976,4.182,4.377,4.248,3.963,3.92,4.067,4.706,4.173,3.662,4.219,3.663,3.064,3.355,4.269,3.577,4.576,3.818,4.197,3.629,4.435,5.019,4.972,3.255,4.005,3.84,4.708,4.588,4.168,4.46,3.967,4.248,4.226,3.768,4.112,3.78,4.109,3.556,3.64,4.256,3.918,3.969,4.412,4.754,4.015,4.838,4.642,4.143,3.154,4.186,4.665,5.072,3.775,4.12,4.142,4.915,4.875,4.78,4.616,4.627,4.206,4.116,3.693,3.925,3.968,3.14,3.258,3.457,3.77,3.64,3.657,3.645,3.932,4.003,4.441,4.405,4.502,4.53,4.571,3.726,4.811,4.137,4.142,4.882,3.965,3.866,4.458,3.924,4.682,4.004,3.595,4.264,4.184,4.126,3.681,4.029,4.004,4.363,3.783,3.643,3.632,3.496,3.054,3.623,3.159,3.426,3.434,3.612,3.722,3.464,3.392,3.76,2.922,3.085,3.377,3.544,3.77,3.905,2.88,2.6,2.895,3.526,3.517,3.308,3.635,3.471,4.45,4.209,3.612,3.543,3.558,3.911,4.62,3.572,3.783,3.369,3.718,4.803,3.397,3.831,4.306,4.167,3.48,3.909,3.945,3.757,3.97,3.876,3.473,3.64,3.734,3.619,3.623,4.25,3.668,3.215,3.385,3.668,3.007,4.366,4.404,4.077,4.201,4.517,4.779,3.192,4.348,3.508,3.63,3.882,4.453,3.011,3.938,4.369,3.042,3.978,4.794,2.845,3.913,4.141,3.438,3.79,4.907,4.551,4.613,4.386,4.125,4.53,4.309,4.463,3.576,4.283,3.327,3.569,3.478,2.915,2.944,4.336,3.77,4.437,4.263,3.778,3.667,3.597,4.644,4.667,3.891,3.674,3.55,3.452,4.324,4.388,4.187,3.797,3.738,3.123,3.56,3.643,3.64,3.746,3.226,3.219,3.799,3.19,3.892,3.711,4.271,4.426,4.16,4.2,2.916,3.912,3.957,3.977,3.1,3.337,3.749,3.758,3.177,3.882,3.133,4.074,4.358,4.122,3.595,3.909,4.046,3.288,3.679,3.739,4.232,4.436,4.256,4.711,4.037,4.458,3.134,4.684,4.295,4.309,4.476,3.165,3.683,4.061,4.931,3.642,4.764,3.865,3.525,3.716,2.836,3.587,4.475,4.408,4.475,3.781,3.241,3.71,4.655,3.816,4.431,4.176,3.448,3.503,4.238,2.97,3.775,4.692,4.138,3.873,4.092,4.248,4.168,3.766,3.774,3.684,4.016,3.651,2.898,3.197,4.628,4.546,4.98,4.973,3.669,3.667,3.546,3.726,4.771,4.041,3.878,4.736,4.712,3.357,3.563,3.22,3.725,2.978,3.808,4.672,3.582,3.858,3.361,4.322,3.811,4.139,3.905,4.864,4.182,4.916,3.173,3.946,3.838,4.049,3.548,3.325,3.929,4.526,3.334,3.178,4.336,3.895,3.292,4.601,3.672,3.119,3.833,4.254,3.165,3.714,3.126,4.698,3.968,4.858,3.953,3.691,3.589,3.85,3.956,3.873,4.874,4.178,3.203,3.137,3.966,3.098,4.815,4.453,3.197,4.789,3.707,3.69,3.612,3.654,3.165,3.45,4.643,3.782,4.098,3.277,3.732,3.155,3.685,4.909,3.386,3.844,4.205,3.461,4.155,3.774,3.12,4.281,4.914,4.121,3.13,3.644,4.078,3.448,3.729,2.975,4.036,4.249,3.614,3.262,3.875,4.032,4.482,4.355,3.502,4.93,3.008,3.945,3.537,3.593,3.524,4.933,4.551,3.807,4.922,3.113,4.109,3.557,3.028,4.006,3.603,4.848,4.916,2.856,2.997,4.024,4.8,2.87,4.071,3.24,4.243,4.064,3.33,4.02,3.594,4.528,4.513,3.489,3.343,4.805,4.042,3.868,4.154,4.701,3.986,4.027,4.576,4.549,4.031,4.015,4.03,3.84,4.067,5.121,4.542,4.856,4.556,4.34,4.509,4.206,4.573,3.911,4.713,3.321,3.418,3.058,4.429,4.195,4.077,4.788,4.299,4.603,4.243,4.658,3.061,5.145,4.407,4.908,4.542,4.472,3.893,4.892,3.971,4.536,5.206,5.383,4.011,4.022,4.421,3.115,3.129,4.581,4.612,4.247,4.418,4.22,3.553,4.714,3.992,4.304,4.085,4.695,4.303,4.506,3.608,4.593,4.473,4.134,4.091,3.065,4.665,4.354,3.758,4.097,4.729,3.011,4.453,4.523,4.245,3.724,4.341,3.88,4.72,4.621,4.438,4.642,5.28,4.498,3.979,4.483,3.913,3.065,4.116,4.046,4.177,2.771,4.352,3.965,4.821,3.953,3.878,4.594,4.826,4.011,4.036
2016-06-09,3.759,3.767,4.748,3.825,4.643,4.05,3.79,3.409,4.434,4.288,4.075,4.487,4.632,4.001,4.338,3.823,3.689,3.653,3.784,4.189,3.981,3.898,4.671,3.989,4.352,3.288,3.159,4.492,4.44,3.946,3.989,3.821,4.411,3.626,4.964,3.431,4.191,3.477,3.465,3.595,4.402,4.064,4.14,4.316,4.169,4.081,3.74,3.104,3.312,3.558,4.192,3.666,3.361,3.559,2.869,4.583,4.749,4.028,4.152,4.062,3.821,3.765,3.885,4.501,4.157,3.525,4.203,3.509,2.948,3.215,4.084,3.441,4.447,3.679,4.004,3.479,4.306,4.793,4.746,3.129,3.821,3.701,4.503,4.383,3.985,4.331,3.827,4.098,4.043,3.613,3.929,3.625,3.926,3.455,3.446,4.02,3.778,3.83,4.284,4.549,3.908,4.632,4.404,3.96,3.054,4.003,4.427,4.847,3.582,3.937,3.959,4.688,4.648,4.6,4.436,4.452,4.051,3.963,3.562,3.774,3.802,3.014,3.144,3.343,3.633,3.446,3.463,3.509,3.774,3.851,4.197,4.164,4.264,4.293,4.375,3.576,4.605,3.904,3.909,4.674,3.808,3.726,4.308,3.774,4.451,3.838,3.458,4.03,3.95,3.893,3.543,3.889,3.849,4.123,3.66,3.529,3.51,3.374,2.924,3.509,3.029,3.304,3.312,3.49,3.608,3.351,3.274,3.637,2.792,2.982,3.273,3.422,3.639,3.777,2.75,2.461,2.766,3.404,3.395,3.177,3.503,3.354,4.326,4.088,3.518,3.411,3.426,3.777,4.486,3.439,3.649,3.253,3.585,4.672,3.265,3.71,4.164,4.041,3.365,3.794,3.811,3.626,3.825,3.754,3.351,3.522,3.615,3.524,3.49,4.074,3.548,3.104,3.268,3.548,2.881,4.142,4.179,4.062,4.062,4.388,4.604,3.088,4.219,3.401,3.515,3.742,4.325,2.885,3.785,4.241,2.939,3.855,4.558,2.735,3.762,4.0,3.298,3.662,4.679,4.421,4.386,4.161,4.109,4.4,4.181,4.238,3.435,4.143,3.214,3.45,3.377,2.813,2.841,4.152,3.64,4.293,4.112,3.654,3.553,3.488,4.504,4.526,3.763,3.535,3.454,3.319,4.146,4.21,4.022,3.675,3.616,3.017,3.432,3.5,3.497,3.626,3.122,3.115,3.694,3.097,3.752,3.558,4.114,4.23,4.145,4.017,2.804,3.703,3.806,3.811,2.959,3.216,3.599,3.606,3.051,3.738,3.009,3.894,4.208,3.947,3.445,3.756,3.905,3.195,3.559,3.603,4.108,4.286,4.031,4.484,3.855,4.226,3.008,4.442,4.062,4.066,4.348,3.033,3.531,4.045,4.704,3.521,4.524,3.712,3.392,3.595,2.726,3.468,4.346,4.222,4.271,3.652,3.126,3.502,4.418,3.65,4.302,4.012,3.319,3.384,4.11,2.859,3.652,4.452,4.008,3.766,3.967,4.065,3.983,3.63,3.56,3.545,3.834,3.512,2.793,3.066,4.424,4.301,4.753,4.746,3.537,3.545,3.425,3.587,4.549,3.859,3.738,4.561,4.536,3.263,3.431,3.093,3.571,2.848,3.68,4.467,3.444,3.701,3.222,4.155,3.684,3.985,3.738,4.637,3.999,4.689,3.035,3.838,3.715,3.889,3.407,3.186,3.807,4.397,3.216,3.047,4.093,3.765,3.165,4.376,3.55,2.992,3.624,4.126,3.033,3.575,2.994,4.459,3.802,4.632,3.846,3.559,3.457,3.69,3.818,3.733,4.648,3.995,3.076,3.006,3.842,2.959,4.581,4.324,3.055,4.551,3.585,3.57,3.474,3.525,3.033,3.32,4.468,3.653,3.944,3.15,3.592,3.029,3.546,4.683,3.258,3.682,3.966,3.333,4.139,3.645,2.994,4.265,4.688,3.938,3.005,3.536,3.896,3.305,3.6,2.847,4.021,4.006,3.492,3.131,3.743,3.849,4.24,4.339,3.361,4.703,2.877,3.763,3.396,3.471,3.396,4.706,4.422,3.658,4.696,3.0,3.925,3.432,2.89,3.855,3.47,4.622,4.689,2.716,2.886,3.868,4.574,2.73,3.911,3.098,4.067,3.921,3.197,3.857,3.456,4.367,4.339,3.356,3.211,4.579,4.027,3.736,4.022,4.57,3.785,3.818,4.343,4.318,3.825,3.81,3.823,3.682,3.918,5.102,4.362,4.63,4.374,4.323,4.323,3.966,4.368,3.76,4.508,3.2,3.297,2.932,4.3,3.956,4.062,4.582,4.113,4.41,4.0,4.453,2.935,5.125,4.17,4.89,4.304,4.234,3.747,4.674,3.818,4.298,5.186,5.363,3.863,3.87,4.292,2.989,3.003,4.342,4.374,4.004,4.289,4.094,3.425,4.697,3.832,4.118,3.9,4.678,4.175,4.268,3.464,4.389,4.269,3.966,3.904,2.94,4.44,4.117,3.613,4.081,4.504,2.885,4.324,4.288,4.059,3.581,4.213,3.729,4.544,4.448,4.257,4.417,5.26,4.294,3.796,4.309,3.703,2.94,4.1,3.892,4.161,2.666,4.224,3.776,4.595,3.797,3.718,4.419,4.6,3.996,3.896
2016-06-10,3.744,3.747,4.73,3.826,4.67,4.151,3.783,3.383,4.467,4.326,4.082,4.494,4.657,4.102,4.461,3.924,3.669,3.626,3.763,4.225,4.032,3.886,4.698,4.064,4.394,3.307,3.178,4.534,4.482,3.953,3.998,3.841,4.392,3.605,4.945,3.464,4.238,3.514,3.623,3.619,4.445,4.114,4.182,4.439,4.162,4.119,3.847,3.167,3.471,3.552,4.265,3.691,3.395,3.539,2.933,4.622,4.777,3.997,4.189,4.072,3.792,3.758,3.893,4.512,4.141,3.553,4.187,3.503,2.931,3.188,4.077,3.467,4.569,3.658,4.005,3.449,4.43,4.82,4.773,3.155,3.832,3.68,4.513,4.394,3.992,4.454,3.806,4.075,4.051,3.607,3.937,3.619,3.934,3.584,3.48,4.063,3.757,3.808,4.407,4.559,4.008,4.643,4.446,3.968,3.184,4.011,4.469,4.873,3.613,3.945,3.967,4.716,4.676,4.586,4.423,4.435,4.02,3.931,3.537,3.742,3.795,3.041,3.251,3.449,3.66,3.479,3.496,3.536,3.762,3.819,4.247,4.21,4.307,4.335,4.383,3.545,4.616,3.945,3.95,4.685,3.793,3.705,4.284,3.746,4.485,3.841,3.486,4.07,3.991,3.934,3.523,3.861,3.842,4.18,3.804,3.545,3.484,3.348,2.912,3.525,3.02,3.277,3.286,3.463,3.623,3.367,3.432,3.655,2.78,3.04,3.33,3.395,3.612,3.801,2.738,2.451,2.754,3.377,3.369,3.163,3.488,3.336,4.385,4.153,3.632,3.397,3.412,3.762,4.486,3.422,3.634,3.24,3.57,4.643,3.251,3.686,4.132,4.012,3.362,3.804,3.795,3.606,3.817,3.73,3.324,3.499,3.59,3.618,3.476,4.071,3.522,3.172,3.305,3.609,2.908,4.179,4.216,4.047,4.041,4.511,4.586,3.146,4.343,3.498,3.592,3.712,4.448,2.913,3.754,4.365,2.997,3.995,4.597,2.8,3.73,3.969,3.269,3.686,4.709,4.545,4.417,4.198,4.094,4.524,4.305,4.275,3.406,4.119,3.222,3.424,3.499,2.871,2.9,4.143,3.612,4.262,4.089,3.627,3.569,3.526,4.481,4.502,3.787,3.515,3.538,3.305,4.138,4.202,4.015,3.692,3.633,3.058,3.406,3.493,3.49,3.693,3.18,3.173,3.807,3.215,3.731,3.54,4.084,4.232,4.129,4.025,2.804,3.738,3.793,3.804,2.946,3.19,3.579,3.587,3.129,3.72,3.05,3.899,4.184,3.947,3.426,3.727,3.875,3.313,3.533,3.63,4.08,4.262,4.07,4.514,3.863,4.263,3.035,4.487,4.136,4.116,4.471,3.113,3.512,4.03,4.732,3.546,4.566,3.703,3.47,3.748,2.791,3.442,4.47,4.215,4.282,3.625,3.231,3.539,4.459,3.644,4.426,3.991,3.32,3.543,4.234,2.924,3.67,4.495,4.026,3.867,4.008,4.072,3.976,3.615,3.605,3.525,3.842,3.49,2.893,3.053,4.434,4.351,4.78,4.773,3.509,3.562,3.443,3.566,4.577,3.867,3.717,4.543,4.519,3.365,3.403,3.12,3.564,2.836,3.704,4.478,3.424,3.687,3.194,4.134,3.709,3.953,3.732,4.666,4.007,4.717,3.009,3.939,3.732,3.877,3.379,3.187,3.952,4.52,3.375,3.035,4.143,3.737,3.191,4.405,3.568,3.019,3.661,4.25,3.113,3.555,3.073,4.501,3.795,4.66,3.947,3.531,3.429,3.678,3.845,3.712,4.676,4.002,3.103,2.994,3.983,2.932,4.617,4.448,3.046,4.591,3.602,3.544,3.454,3.499,3.113,3.293,4.451,3.626,3.912,3.176,3.572,3.056,3.526,4.711,3.232,3.671,4.013,3.307,4.123,3.618,3.021,4.249,4.716,3.946,3.033,3.622,3.904,3.283,3.573,2.835,4.005,4.057,3.51,3.118,3.837,3.858,4.287,4.322,3.332,4.731,2.865,3.772,3.368,3.489,3.37,4.734,4.545,3.636,4.723,3.05,3.934,3.406,2.877,3.839,3.555,4.65,4.717,2.705,2.951,3.855,4.602,2.718,3.898,3.083,4.068,3.899,3.276,3.847,3.436,4.339,4.322,3.434,3.289,4.608,4.011,3.83,4.125,4.688,3.812,3.854,4.393,4.36,3.862,3.847,3.86,3.67,3.903,5.083,4.35,4.658,4.365,4.307,4.318,4.025,4.379,3.747,4.519,3.219,3.316,2.959,4.424,4.015,4.046,4.593,4.106,4.41,4.05,4.464,2.962,5.106,4.213,4.871,4.347,4.277,3.771,4.695,3.787,4.34,5.167,5.342,3.847,3.857,4.416,3.016,3.029,4.385,4.416,4.055,4.413,4.215,3.398,4.679,3.82,4.111,3.894,4.66,4.299,4.311,3.489,4.4,4.28,3.96,3.916,2.967,4.469,4.16,3.636,4.066,4.532,2.912,4.448,4.362,4.053,3.564,4.337,3.716,4.526,4.429,4.245,4.446,5.24,4.305,3.805,4.292,3.74,2.967,4.085,3.861,4.145,2.767,4.347,3.792,4.623,3.785,3.707,4.402,4.628,3.981,3.952
2016-06-11,3.863,3.837,4.814,3.843,4.614,4.195,3.831,3.499,4.395,4.241,4.083,4.495,4.607,4.146,4.516,3.969,3.781,3.741,3.879,4.147,3.914,3.949,4.641,3.928,4.295,3.4,3.271,4.434,4.382,3.955,3.993,3.808,4.486,3.721,4.926,3.389,4.127,3.43,3.662,3.718,4.345,3.998,4.088,4.494,4.212,4.032,3.888,3.229,3.511,3.596,4.129,3.8,3.321,3.656,3.005,4.53,4.715,4.122,4.103,4.064,3.905,3.801,3.895,4.51,4.125,3.661,4.171,3.547,3.037,3.309,4.131,3.576,4.624,3.774,4.036,3.579,4.485,4.759,4.713,3.256,3.825,3.797,4.512,4.394,3.994,4.51,3.922,4.2,4.052,3.651,3.939,3.662,3.935,3.614,3.404,3.967,3.873,3.924,4.463,4.558,4.053,4.641,4.347,3.969,3.216,4.012,4.37,4.818,3.543,3.946,3.968,4.656,4.616,4.659,4.495,4.52,4.161,4.06,3.645,3.872,3.843,3.142,3.318,3.515,3.768,3.405,3.422,3.644,3.832,3.948,4.128,4.103,4.209,4.236,4.383,3.675,4.613,3.857,3.861,4.677,3.867,3.822,4.408,3.874,4.411,3.852,3.595,3.984,3.903,3.846,3.64,3.977,3.885,4.057,3.851,3.629,3.586,3.449,3.034,3.609,3.14,3.379,3.387,3.564,3.707,3.452,3.472,3.746,2.903,3.105,3.394,3.497,3.725,3.898,2.862,2.586,2.877,3.479,3.47,3.285,3.609,3.44,4.46,4.225,3.66,3.518,3.532,3.881,4.593,3.544,3.754,3.343,3.69,4.752,3.372,3.793,4.248,4.118,3.458,3.89,3.915,3.685,3.856,3.834,3.426,3.604,3.695,3.66,3.597,4.104,3.629,3.241,3.389,3.687,3.011,4.093,4.13,4.031,4.155,4.566,4.671,3.211,4.399,3.557,3.661,3.83,4.503,3.015,3.896,4.42,3.062,4.043,4.505,2.872,3.859,4.086,3.39,3.784,4.643,4.6,4.35,4.112,4.078,4.579,4.36,4.188,3.527,4.233,3.312,3.531,3.533,2.937,2.966,4.202,3.725,4.375,4.178,3.731,3.652,3.599,4.593,4.614,3.885,3.632,3.586,3.426,4.189,4.253,4.061,3.784,3.725,3.132,3.522,3.533,3.53,3.767,3.245,3.238,3.845,3.244,3.848,3.627,4.219,4.256,4.113,4.026,2.902,3.661,3.878,3.852,3.08,3.292,3.672,3.678,3.212,3.824,3.144,3.909,4.309,3.97,3.519,3.85,3.992,3.341,3.64,3.738,4.187,4.386,3.984,4.451,3.865,4.184,3.137,4.377,4.0,4.0,4.526,3.201,3.602,4.015,4.671,3.635,4.466,3.754,3.558,3.79,2.864,3.549,4.525,4.268,4.282,3.741,3.299,3.46,4.364,3.693,4.481,4.083,3.432,3.582,4.29,2.996,3.761,4.395,4.126,3.912,4.095,4.073,4.032,3.738,3.501,3.642,3.844,3.608,2.956,3.175,4.433,4.231,4.72,4.713,3.619,3.655,3.536,3.683,4.518,3.868,3.834,4.629,4.604,3.403,3.514,3.221,3.608,2.959,3.802,4.476,3.542,3.761,3.315,4.237,3.806,4.095,3.78,4.604,4.008,4.657,3.13,3.984,3.824,3.942,3.5,3.312,3.997,4.576,3.415,3.157,4.025,3.853,3.292,4.346,3.66,3.121,3.582,4.306,3.201,3.672,3.162,4.401,3.843,4.6,3.991,3.642,3.54,3.746,3.952,3.829,4.616,4.004,3.204,3.116,4.031,3.054,4.533,4.503,3.176,4.497,3.694,3.651,3.571,3.615,3.201,3.405,4.536,3.742,4.054,3.278,3.686,3.158,3.643,4.65,3.348,3.733,3.906,3.424,4.108,3.734,3.123,4.233,4.655,3.947,3.134,3.677,3.905,3.393,3.689,2.955,3.99,3.94,3.602,3.24,3.913,3.859,4.175,4.306,3.453,4.671,2.988,3.774,3.489,3.581,3.486,4.674,4.6,3.733,4.663,3.129,3.932,3.519,3.009,3.926,3.638,4.59,4.657,2.84,3.023,3.928,4.542,2.853,3.966,3.216,4.089,4.018,3.364,3.906,3.553,4.464,4.408,3.522,3.378,4.548,3.996,3.906,4.195,4.745,3.758,3.775,4.292,4.275,3.785,3.771,3.783,3.739,3.995,5.063,4.421,4.598,4.427,4.291,4.37,3.901,4.379,3.832,4.517,3.312,3.409,3.061,4.479,3.891,4.031,4.589,4.16,4.444,3.932,4.463,3.064,5.086,4.115,4.853,4.248,4.179,3.884,4.658,3.929,4.241,5.147,5.322,3.941,3.942,4.471,3.117,3.131,4.286,4.317,3.937,4.468,4.27,3.515,4.661,3.885,4.167,3.949,4.642,4.355,4.212,3.603,4.399,4.28,4.005,3.906,3.069,4.409,4.062,3.75,4.05,4.473,3.015,4.503,4.225,4.107,3.67,4.393,3.802,4.612,4.522,4.313,4.387,5.22,4.304,3.804,4.378,3.66,3.068,4.069,4.003,4.129,2.83,4.403,3.774,4.563,3.858,3.772,4.488,4.568,3.966,4.047
2016-06-12,4.044,4.013,5.018,3.993,4.768,4.204,4.006,3.683,4.545,4.386,4.24,4.662,4.763,4.154,4.53,3.979,3.963,3.925,4.063,4.295,4.048,4.128,4.795,4.059,4.435,3.527,3.399,4.574,4.523,4.111,4.147,3.953,4.693,3.904,4.907,3.508,4.263,3.546,3.627,3.846,4.486,4.133,4.231,4.508,4.399,4.17,3.89,3.281,3.476,3.757,4.259,3.942,3.44,3.84,3.074,4.672,4.866,4.337,4.241,4.216,4.103,3.961,4.051,4.682,4.109,3.802,4.155,3.708,3.2,3.512,4.327,3.719,4.637,3.959,4.223,3.796,4.498,4.912,4.865,3.388,3.98,3.981,4.685,4.567,4.15,4.523,4.105,4.397,4.208,3.812,4.095,3.823,4.092,3.582,3.523,4.109,4.057,4.108,4.476,4.731,4.063,4.813,4.487,4.126,3.186,4.169,4.51,4.972,3.663,4.103,4.125,4.809,4.769,4.86,4.695,4.725,4.385,4.277,3.826,4.089,4.017,3.274,3.334,3.53,3.908,3.524,3.541,3.785,4.011,4.165,4.261,4.241,4.349,4.377,4.55,3.892,4.785,4.002,4.006,4.847,4.051,4.006,4.603,4.083,4.56,4.001,3.736,4.13,4.047,3.992,3.824,4.17,4.045,4.19,3.837,3.746,3.757,3.621,3.218,3.726,3.318,3.551,3.559,3.735,3.823,3.569,3.438,3.873,3.088,3.168,3.455,3.668,3.91,4.026,3.046,2.788,3.061,3.651,3.642,3.468,3.79,3.602,4.534,4.294,3.633,3.699,3.714,4.061,4.745,3.729,3.936,3.5,3.871,4.926,3.555,3.96,4.445,4.291,3.599,4.011,4.096,3.848,4.004,4.002,3.598,3.769,3.862,3.655,3.779,4.276,3.798,3.303,3.491,3.766,3.143,4.23,4.267,4.016,4.335,4.579,4.875,3.273,4.412,3.57,3.713,4.028,4.517,3.147,4.12,4.434,3.125,4.032,4.647,2.941,4.076,4.284,3.593,3.912,4.794,4.613,4.501,4.249,4.062,4.592,4.374,4.326,3.73,4.418,3.441,3.7,3.512,3.0,3.028,4.399,3.91,4.571,4.366,3.903,3.769,3.684,4.771,4.792,4.012,3.817,3.596,3.608,4.375,4.439,4.232,3.91,3.852,3.217,3.706,3.681,3.678,3.838,3.306,3.299,3.838,3.217,4.032,3.816,4.44,4.44,4.097,4.182,3.044,3.792,4.054,4.026,3.281,3.465,3.863,3.868,3.288,4.004,3.257,4.068,4.505,4.135,3.711,4.065,4.19,3.312,3.809,3.878,4.358,4.582,4.122,4.604,4.022,4.331,3.269,4.514,4.131,4.133,4.539,3.286,3.794,3.999,4.824,3.753,4.606,3.917,3.641,3.763,2.933,3.718,4.539,4.464,4.455,3.925,3.32,3.589,4.506,3.867,4.495,4.286,3.595,3.547,4.304,3.065,3.888,4.535,4.258,3.922,4.197,4.23,4.229,3.923,3.618,3.827,4.001,3.796,2.971,3.358,4.606,4.364,4.873,4.866,3.806,3.782,3.663,3.868,4.667,4.025,4.018,4.833,4.808,3.392,3.701,3.353,3.769,3.143,3.93,4.649,3.726,3.944,3.518,4.448,3.933,4.32,3.955,4.756,4.165,4.81,3.331,3.994,3.95,4.121,3.703,3.491,3.979,4.589,3.38,3.34,4.158,4.037,3.424,4.499,3.787,3.253,3.712,4.32,3.286,3.856,3.247,4.542,4.018,4.753,4.001,3.828,3.727,3.928,4.091,4.013,4.769,4.16,3.336,3.3,4.021,3.258,4.678,4.517,3.369,4.639,3.821,3.82,3.756,3.799,3.286,3.592,4.74,3.925,4.278,3.409,3.871,3.29,3.827,4.803,3.533,3.913,4.044,3.609,4.092,3.917,3.255,4.216,4.808,4.104,3.263,3.709,4.062,3.587,3.873,3.134,3.975,4.074,3.729,3.423,3.971,4.016,4.311,4.289,3.656,4.824,3.172,3.931,3.692,3.709,3.671,4.827,4.613,3.926,4.816,3.215,4.087,3.698,3.206,4.106,3.713,4.743,4.81,3.041,3.092,4.106,4.695,3.054,4.146,3.416,4.253,4.204,3.448,4.083,3.738,4.682,4.613,3.606,3.462,4.701,3.981,3.964,4.239,4.765,3.897,3.904,4.433,4.422,3.916,3.901,3.913,3.918,4.173,5.043,4.62,4.751,4.623,4.274,4.562,4.034,4.552,4.008,4.69,3.44,3.536,3.193,4.492,4.024,4.015,4.761,4.356,4.629,4.066,4.636,3.197,5.067,4.256,4.834,4.388,4.319,4.039,4.819,4.154,4.382,5.127,5.301,4.119,4.117,4.485,3.25,3.263,4.426,4.457,4.071,4.482,4.283,3.7,4.643,4.064,4.364,4.146,4.624,4.368,4.353,3.759,4.572,4.453,4.177,4.06,3.201,4.563,4.203,3.908,4.035,4.626,3.147,4.517,4.355,4.303,3.851,4.406,3.977,4.817,4.728,4.513,4.54,5.2,4.478,3.96,4.583,3.789,3.201,4.053,4.228,4.113,2.846,4.417,3.925,4.716,4.035,3.951,4.692,4.721,3.95,4.157
2016-06-13,3.883,3.885,4.882,3.926,4.748,4.052,3.911,3.536,4.538,4.391,4.182,4.599,4.738,4.002,4.349,3.828,3.817,3.776,3.912,4.295,4.081,4.02,4.775,4.088,4.45,3.379,3.252,4.589,4.537,4.054,4.095,3.923,4.551,3.754,4.888,3.516,4.288,3.56,3.451,3.686,4.5,4.163,4.244,4.327,4.297,4.178,3.74,3.143,3.3,3.669,4.288,3.769,3.448,3.69,2.926,4.68,4.85,4.176,4.248,4.166,3.955,3.873,3.994,4.619,4.093,3.629,4.139,3.621,3.063,3.362,4.222,3.548,4.456,3.808,4.138,3.635,4.318,4.894,4.848,3.228,3.929,3.83,4.621,4.503,4.093,4.342,3.954,4.234,4.15,3.724,4.038,3.735,4.035,3.434,3.531,4.124,3.906,3.956,4.296,4.666,3.912,4.749,4.502,4.068,3.04,4.111,4.524,4.95,3.667,4.046,4.068,4.792,4.752,4.734,4.572,4.59,4.206,4.113,3.685,3.926,3.923,3.115,3.163,3.359,3.736,3.531,3.548,3.613,3.899,4.002,4.293,4.264,4.364,4.392,4.489,3.731,4.721,4.011,4.016,4.788,3.934,3.855,4.44,3.921,4.555,3.938,3.563,4.137,4.057,4.001,3.674,4.019,3.956,4.22,3.66,3.607,3.623,3.489,3.06,3.587,3.159,3.42,3.428,3.604,3.684,3.431,3.263,3.724,2.93,3.029,3.316,3.537,3.764,3.865,2.889,2.62,2.904,3.519,3.511,3.309,3.63,3.463,4.372,4.133,3.495,3.54,3.554,3.9,4.581,3.57,3.775,3.36,3.711,4.776,3.396,3.818,4.293,4.15,3.46,3.87,3.934,3.733,3.92,3.863,3.467,3.631,3.724,3.516,3.619,4.191,3.66,3.153,3.342,3.606,2.984,4.238,4.275,4.0,4.183,4.398,4.74,3.134,4.232,3.411,3.553,3.878,4.336,2.988,3.943,4.254,2.987,3.854,4.655,2.794,3.914,4.132,3.442,3.752,4.781,4.431,4.491,4.257,4.046,4.411,4.194,4.333,3.578,4.266,3.303,3.562,3.364,2.863,2.891,4.29,3.764,4.42,4.236,3.767,3.63,3.545,4.618,4.64,3.851,3.667,3.456,3.45,4.274,4.337,4.137,3.76,3.702,3.079,3.559,3.599,3.597,3.678,3.168,3.161,3.689,3.08,3.88,3.691,4.267,4.359,4.081,4.125,2.907,3.797,3.93,3.932,3.11,3.334,3.733,3.74,3.117,3.865,3.098,4.005,4.342,4.06,3.581,3.907,4.038,3.176,3.671,3.706,4.215,4.419,4.13,4.59,3.965,4.332,3.109,4.537,4.16,4.165,4.359,3.109,3.666,3.983,4.807,3.603,4.621,3.823,3.462,3.586,2.785,3.581,4.357,4.358,4.392,3.776,3.149,3.598,4.517,3.773,4.314,4.152,3.435,3.371,4.125,2.916,3.739,4.55,4.096,3.772,4.035,4.172,4.123,3.759,3.646,3.677,3.944,3.646,2.813,3.2,4.543,4.396,4.855,4.848,3.664,3.632,3.514,3.717,4.651,3.968,3.867,4.697,4.673,3.254,3.56,3.193,3.682,2.985,3.77,4.586,3.577,3.829,3.367,4.3,3.772,4.141,3.861,4.741,4.107,4.793,3.182,3.844,3.8,4.012,3.551,3.32,3.801,4.407,3.205,3.182,4.19,3.887,3.264,4.484,3.638,3.094,3.719,4.14,3.108,3.706,3.07,4.556,3.923,4.736,3.851,3.686,3.586,3.818,3.918,3.862,4.752,4.103,3.176,3.141,3.842,3.109,4.68,4.336,3.201,4.649,3.672,3.682,3.606,3.651,3.109,3.449,4.606,3.777,4.1,3.249,3.723,3.13,3.677,4.786,3.388,3.808,4.068,3.461,4.076,3.769,3.095,4.2,4.791,4.047,3.104,3.559,4.005,3.445,3.725,2.98,3.959,4.106,3.58,3.264,3.792,3.959,4.337,4.272,3.505,4.807,3.014,3.874,3.541,3.56,3.523,4.809,4.432,3.792,4.799,3.067,4.033,3.554,3.038,3.979,3.533,4.726,4.793,2.871,2.943,3.991,4.679,2.885,4.034,3.247,4.178,4.05,3.27,3.979,3.588,4.515,4.478,3.427,3.283,4.684,3.965,3.784,4.058,4.583,3.883,3.91,4.443,4.422,3.917,3.902,3.915,3.808,4.042,5.024,4.498,4.734,4.508,4.257,4.455,4.066,4.488,3.885,4.626,3.293,3.388,3.034,4.312,4.055,4.0,4.699,4.251,4.537,4.099,4.572,3.038,5.047,4.271,4.815,4.404,4.335,3.861,4.783,3.976,4.397,5.107,5.28,3.987,3.993,4.304,3.09,3.104,4.441,4.472,4.103,4.301,4.107,3.552,4.625,3.955,4.256,4.041,4.606,4.188,4.368,3.582,4.508,4.39,4.084,4.011,3.042,4.547,4.219,3.73,4.019,4.61,2.988,4.335,4.384,4.198,3.711,4.226,3.854,4.681,4.588,4.395,4.524,5.18,4.415,3.905,4.449,3.796,3.042,4.038,4.05,4.097,2.688,4.236,3.883,4.699,3.921,3.843,4.557,4.704,3.935,3.978
2016-06-14,3.843,3.846,4.828,3.867,4.656,3.952,3.857,3.505,4.442,4.292,4.114,4.526,4.648,3.902,4.23,3.729,3.777,3.744,3.873,4.198,3.973,3.97,4.683,3.984,4.347,3.328,3.201,4.485,4.434,3.987,4.026,3.847,4.501,3.716,4.868,3.433,4.183,3.475,3.314,3.628,4.397,4.056,4.142,4.208,4.239,4.082,3.637,3.069,3.164,3.619,4.183,3.708,3.365,3.652,2.852,4.578,4.756,4.139,4.152,4.096,3.92,3.822,3.927,4.542,4.077,3.568,4.122,3.571,3.033,3.33,4.162,3.487,4.337,3.77,4.072,3.6,4.199,4.8,4.754,3.171,3.86,3.791,4.544,4.427,4.025,4.223,3.915,4.192,4.083,3.674,3.971,3.685,3.968,3.319,3.448,4.023,3.867,3.917,4.177,4.589,3.812,4.671,4.398,4.001,2.926,4.044,4.421,4.857,3.584,3.979,4.0,4.698,4.659,4.678,4.516,4.537,4.169,4.077,3.651,3.891,3.869,3.059,3.05,3.245,3.674,3.449,3.466,3.551,3.85,3.967,4.185,4.159,4.262,4.289,4.416,3.696,4.644,3.912,3.917,4.709,3.888,3.816,4.398,3.884,4.458,3.878,3.502,4.038,3.958,3.902,3.636,3.984,3.905,4.113,3.532,3.557,3.593,3.46,3.024,3.537,3.121,3.391,3.399,3.574,3.634,3.382,3.126,3.671,2.895,2.96,3.245,3.507,3.732,3.806,2.854,2.584,2.869,3.49,3.481,3.272,3.592,3.431,4.291,4.05,3.388,3.502,3.517,3.861,4.53,3.533,3.736,3.326,3.673,4.74,3.359,3.786,4.258,4.118,3.42,3.822,3.894,3.697,3.872,3.83,3.438,3.6,3.693,3.417,3.58,4.131,3.63,3.076,3.281,3.528,2.928,4.142,4.178,3.984,4.143,4.279,4.686,3.064,4.114,3.305,3.463,3.844,4.217,2.933,3.907,4.135,2.917,3.726,4.553,2.72,3.879,4.097,3.411,3.694,4.686,4.312,4.397,4.161,4.03,4.291,4.076,4.236,3.546,4.227,3.259,3.533,3.253,2.794,2.822,4.231,3.732,4.384,4.193,3.736,3.58,3.484,4.576,4.598,3.793,3.628,3.363,3.413,4.216,4.279,4.083,3.707,3.649,3.019,3.528,3.552,3.55,3.597,3.098,3.091,3.583,2.974,3.841,3.649,4.228,4.29,4.065,4.057,2.869,3.709,3.884,3.878,3.072,3.305,3.692,3.698,3.031,3.823,3.035,3.94,4.3,3.999,3.541,3.87,4.004,3.069,3.641,3.644,4.182,4.376,4.034,4.496,3.898,4.234,3.053,4.43,4.055,4.057,4.24,3.021,3.625,3.968,4.714,3.547,4.517,3.774,3.373,3.452,2.712,3.551,4.238,4.298,4.316,3.744,3.038,3.509,4.415,3.72,4.195,4.106,3.391,3.235,4.007,2.842,3.685,4.446,4.039,3.673,3.966,4.104,4.064,3.72,3.552,3.638,3.877,3.609,2.708,3.164,4.466,4.287,4.762,4.755,3.633,3.58,3.462,3.679,4.56,3.902,3.827,4.644,4.62,3.154,3.529,3.136,3.632,2.95,3.711,4.509,3.539,3.783,3.336,4.253,3.713,4.104,3.807,4.647,4.04,4.699,3.151,3.744,3.747,3.962,3.519,3.274,3.67,4.288,3.07,3.145,4.083,3.855,3.207,4.392,3.585,3.038,3.63,4.022,3.021,3.668,2.982,4.453,3.869,4.643,3.751,3.655,3.555,3.77,3.855,3.823,4.658,4.035,3.12,3.105,3.715,3.078,4.58,4.217,3.16,4.546,3.619,3.652,3.568,3.62,3.021,3.419,4.553,3.745,4.064,3.192,3.684,3.074,3.639,4.693,3.358,3.758,3.964,3.431,4.06,3.737,3.039,4.183,4.698,3.98,3.046,3.469,3.938,3.409,3.693,2.945,3.943,3.998,3.528,3.228,3.692,3.893,4.231,4.255,3.473,4.713,2.979,3.808,3.508,3.508,3.492,4.716,4.312,3.753,4.705,3.0,3.965,3.524,3.001,3.934,3.44,4.633,4.699,2.834,2.869,3.943,4.586,2.847,3.986,3.209,4.116,4.01,3.182,3.928,3.551,4.473,4.426,3.338,3.195,4.591,3.949,3.684,3.952,4.466,3.801,3.82,4.342,4.324,3.83,3.815,3.827,3.76,3.997,5.004,4.441,4.641,4.449,4.24,4.394,3.96,4.412,3.839,4.549,3.242,3.337,2.978,4.193,3.949,3.984,4.621,4.191,4.47,3.991,4.495,2.982,5.027,4.169,4.796,4.301,4.232,3.8,4.696,3.94,4.294,5.087,5.259,3.943,3.947,4.186,3.034,3.048,4.338,4.369,3.996,4.182,3.992,3.521,4.606,3.906,4.197,3.982,4.588,4.07,4.265,3.522,4.432,4.314,4.029,3.941,2.986,4.454,4.117,3.67,4.003,4.517,2.932,4.216,4.278,4.139,3.67,4.108,3.809,4.628,4.537,4.338,4.432,5.159,4.339,3.838,4.397,3.707,2.986,4.022,4.013,4.081,2.584,4.118,3.811,4.606,3.873,3.795,4.505,4.611,3.919,3.898
2016-06-15,3.79,3.816,4.793,3.846,4.634,3.73,3.833,3.474,4.422,4.273,4.092,4.502,4.626,3.679,3.964,3.509,3.738,3.712,3.832,4.179,3.958,3.944,4.661,3.97,4.329,3.232,3.106,4.466,4.415,3.966,4.005,3.828,4.467,3.676,4.849,3.419,4.166,3.46,2.995,3.516,4.379,4.04,4.125,3.942,4.213,4.064,3.407,2.91,2.846,3.597,4.168,3.59,3.351,3.612,2.693,4.559,4.734,4.109,4.134,4.075,3.892,3.799,3.906,4.515,4.061,3.449,4.106,3.549,2.994,3.304,4.136,3.371,4.071,3.73,4.047,3.572,3.934,4.778,4.732,3.061,3.84,3.751,4.517,4.401,4.004,3.958,3.874,4.148,4.061,3.651,3.95,3.663,3.946,3.052,3.433,4.006,3.826,3.876,3.912,4.562,3.592,4.644,4.38,3.98,2.661,4.022,4.402,4.834,3.569,3.957,3.979,4.676,4.637,4.646,4.485,4.504,4.131,4.047,3.62,3.862,3.845,2.949,2.802,2.997,3.554,3.434,3.451,3.432,3.822,3.938,4.168,4.142,4.244,4.271,4.393,3.668,4.617,3.895,3.9,4.682,3.861,3.775,4.353,3.85,4.438,3.856,3.383,4.02,3.941,3.885,3.596,3.952,3.881,4.098,3.237,3.467,3.567,3.436,2.974,3.447,3.064,3.367,3.375,3.549,3.544,3.293,2.808,3.573,2.845,2.811,3.095,3.483,3.702,3.694,2.804,2.532,2.82,3.465,3.457,3.221,3.54,3.392,4.123,3.876,3.145,3.45,3.465,3.808,4.446,3.485,3.683,3.28,3.62,4.701,3.308,3.749,4.229,4.087,3.358,3.737,3.841,3.673,3.849,3.795,3.413,3.565,3.661,3.2,3.528,4.107,3.599,2.909,3.158,3.364,2.819,4.124,4.16,3.968,4.1,4.012,4.653,2.915,3.849,3.075,3.272,3.817,3.952,2.823,3.87,3.87,2.769,3.434,4.534,2.562,3.85,4.069,3.385,3.582,4.665,4.045,4.377,4.143,4.014,4.025,3.811,4.218,3.519,4.188,3.183,3.502,2.998,2.646,2.674,4.204,3.702,4.354,4.166,3.709,3.49,3.361,4.531,4.555,3.681,3.588,3.162,3.363,4.19,4.253,4.058,3.61,3.552,2.895,3.496,3.531,3.528,3.425,2.948,2.941,3.343,2.73,3.801,3.623,4.19,4.265,4.049,4.036,2.808,3.692,3.848,3.854,3.018,3.281,3.666,3.672,2.844,3.784,2.905,3.918,4.255,3.976,3.516,3.842,3.976,2.824,3.61,3.524,4.149,4.331,4.016,4.475,3.877,4.215,2.943,4.412,4.041,4.041,3.974,2.83,3.599,3.952,4.692,3.44,4.498,3.751,3.18,3.141,2.553,3.521,3.972,4.271,4.291,3.712,2.796,3.494,4.396,3.697,3.929,4.078,3.317,2.915,3.742,2.683,3.588,4.428,3.933,3.453,3.827,4.082,4.038,3.667,3.538,3.598,3.856,3.572,2.478,3.113,4.44,4.27,4.739,4.732,3.607,3.483,3.366,3.639,4.538,3.88,3.787,4.611,4.587,2.929,3.503,3.026,3.609,2.9,3.6,4.482,3.499,3.757,3.31,4.219,3.6,4.067,3.783,4.625,4.018,4.677,3.124,3.524,3.65,3.936,3.493,3.198,3.369,4.021,2.751,3.095,4.066,3.822,3.096,4.371,3.488,2.928,3.614,3.758,2.83,3.627,2.792,4.434,3.845,4.621,3.531,3.628,3.529,3.745,3.735,3.782,4.637,4.014,3.01,3.055,3.423,3.054,4.56,3.95,3.101,4.527,3.522,3.621,3.528,3.588,2.83,3.392,4.52,3.712,4.026,3.082,3.645,2.964,3.599,4.671,3.328,3.734,3.948,3.4,4.043,3.704,2.929,4.167,4.676,3.958,2.934,3.271,3.917,3.38,3.661,2.897,3.928,3.982,3.431,3.177,3.472,3.872,4.214,4.238,3.447,4.691,2.929,3.787,3.482,3.411,3.461,4.694,4.045,3.726,4.683,2.859,3.944,3.492,2.949,3.9,3.237,4.611,4.677,2.782,2.709,3.912,4.564,2.795,3.959,3.157,4.092,3.968,2.99,3.902,3.511,4.435,4.394,3.145,3.003,4.57,3.934,3.465,3.718,4.206,3.783,3.804,4.325,4.307,3.814,3.799,3.811,3.733,3.959,4.984,4.41,4.619,4.418,4.223,4.364,3.945,4.386,3.803,4.523,3.147,3.241,2.869,3.928,3.934,3.968,4.594,4.165,4.441,3.975,4.469,2.872,5.007,4.152,4.777,4.283,4.214,3.685,4.671,3.903,4.276,5.067,5.238,3.905,3.911,3.92,2.924,2.938,4.32,4.35,3.98,3.917,3.733,3.489,4.588,3.88,4.17,3.957,4.569,3.805,4.247,3.409,4.406,4.289,4.004,3.92,2.876,4.433,4.099,3.557,3.987,4.496,2.823,3.95,4.263,4.112,3.632,3.843,3.773,4.594,4.503,4.309,4.411,5.139,4.313,3.817,4.364,3.691,2.876,4.006,3.976,4.065,2.354,3.852,3.791,4.585,3.843,3.769,4.472,4.59,3.904,3.735
2016-06-16,3.649,3.667,4.634,3.763,4.61,3.999,3.716,3.305,4.416,4.282,4.019,4.424,4.596,3.952,4.291,3.778,3.586,3.542,3.677,4.182,4.002,3.812,4.638,4.002,4.351,3.209,3.083,4.488,4.437,3.893,3.939,3.792,4.302,3.523,4.829,3.431,4.201,3.481,3.467,3.511,4.401,4.082,4.143,4.269,4.087,4.078,3.701,3.056,3.318,3.488,4.199,3.58,3.363,3.458,2.826,4.572,4.717,3.909,4.147,4.012,3.709,3.689,3.834,4.443,4.045,3.444,4.089,3.441,2.859,3.117,4.006,3.361,4.397,3.574,3.941,3.373,4.26,4.758,4.712,3.057,3.776,3.596,4.444,4.328,3.931,4.284,3.719,3.982,3.988,3.542,3.877,3.554,3.874,3.441,3.446,4.027,3.671,3.721,4.238,4.489,3.86,4.57,4.402,3.907,3.051,3.949,4.424,4.808,3.576,3.885,3.907,4.657,4.618,4.497,4.338,4.346,3.927,3.844,3.457,3.66,3.728,2.945,3.129,3.322,3.549,3.445,3.462,3.428,3.689,3.735,4.212,4.174,4.266,4.293,4.315,3.467,4.544,3.911,3.915,4.613,3.718,3.62,4.186,3.662,4.434,3.778,3.379,4.032,3.955,3.899,3.442,3.774,3.772,4.137,3.646,3.443,3.405,3.273,2.837,3.423,2.941,3.205,3.213,3.386,3.519,3.27,3.281,3.548,2.708,2.933,3.216,3.32,3.529,3.688,2.667,2.386,2.683,3.302,3.294,3.083,3.4,3.255,4.243,4.014,3.494,3.311,3.325,3.667,4.367,3.337,3.542,3.158,3.48,4.534,3.169,3.599,4.04,3.921,3.273,3.698,3.699,3.531,3.746,3.643,3.25,3.416,3.506,3.491,3.388,4.002,3.441,3.058,3.199,3.486,2.816,4.137,4.173,3.952,3.947,4.34,4.494,3.037,4.176,3.373,3.466,3.63,4.278,2.82,3.667,4.197,2.891,3.833,4.547,2.696,3.648,3.88,3.197,3.576,4.651,4.372,4.366,4.156,3.998,4.352,4.138,4.231,3.331,4.024,3.131,3.345,3.36,2.769,2.796,4.069,3.53,4.168,4.005,3.545,3.466,3.416,4.377,4.399,3.674,3.435,3.416,3.222,4.065,4.127,3.942,3.585,3.527,2.958,3.327,3.43,3.427,3.565,3.07,3.063,3.661,3.086,3.646,3.47,3.991,4.164,4.032,3.963,2.727,3.702,3.713,3.737,2.87,3.119,3.506,3.514,3.011,3.637,2.949,3.839,4.089,3.882,3.356,3.646,3.788,3.182,3.451,3.519,3.985,4.164,4.03,4.46,3.805,4.218,2.94,4.445,4.073,4.084,4.301,2.993,3.441,3.936,4.672,3.44,4.519,3.635,3.342,3.59,2.687,3.363,4.299,4.14,4.218,3.541,3.109,3.508,4.414,3.581,4.256,3.912,3.229,3.388,4.069,2.817,3.563,4.45,3.91,3.722,3.883,4.01,3.907,3.524,3.576,3.445,3.785,3.411,2.782,2.975,4.367,4.313,4.719,4.713,3.431,3.459,3.342,3.485,4.519,3.808,3.632,4.452,4.428,3.239,3.328,3.022,3.501,2.763,3.594,4.409,3.346,3.615,3.123,4.047,3.597,3.862,3.666,4.608,3.946,4.657,2.942,3.793,3.624,3.803,3.304,3.098,3.79,4.349,3.224,2.957,4.11,3.651,3.092,4.352,3.464,2.924,3.626,4.085,2.993,3.473,2.955,4.456,3.728,4.601,3.8,3.452,3.353,3.608,3.729,3.627,4.617,3.941,3.006,2.917,3.821,2.868,4.566,4.278,2.967,4.542,3.497,3.462,3.375,3.418,2.993,3.219,4.361,3.542,3.822,3.078,3.491,2.96,3.445,4.651,3.158,3.604,3.981,3.231,4.027,3.534,2.926,4.15,4.656,3.886,2.938,3.49,3.845,3.212,3.49,2.762,3.912,4.026,3.407,3.038,3.694,3.8,4.25,4.221,3.259,4.671,2.791,3.716,3.293,3.387,3.292,4.674,4.373,3.56,4.664,2.946,3.875,3.327,2.803,3.759,3.422,4.592,4.658,2.634,2.843,3.778,4.545,2.647,3.823,3.006,4.0,3.81,3.153,3.775,3.358,4.242,4.236,3.307,3.166,4.551,3.918,3.687,3.971,4.514,3.768,3.814,4.338,4.309,3.817,3.802,3.817,3.6,3.818,4.964,4.267,4.599,4.283,4.206,4.24,3.985,4.313,3.668,4.449,3.123,3.218,2.866,4.254,3.974,3.952,4.522,4.034,4.334,4.02,4.395,2.869,4.987,4.174,4.758,4.305,4.237,3.658,4.63,3.7,4.299,5.046,5.217,3.764,3.775,4.247,2.921,2.934,4.342,4.372,4.024,4.244,4.052,3.32,4.57,3.747,4.038,3.827,4.551,4.132,4.27,3.382,4.333,4.216,3.889,3.859,2.873,4.415,4.122,3.527,3.971,4.477,2.82,4.278,4.293,3.982,3.485,4.17,3.638,4.435,4.339,4.166,4.393,5.118,4.24,3.749,4.207,3.703,2.873,3.989,3.772,4.048,2.659,4.18,3.739,4.565,3.71,3.637,4.314,4.57,3.888,3.821
2016-06-17,3.941,3.907,4.889,3.894,4.656,4.174,3.902,3.582,4.437,4.282,4.135,4.548,4.65,4.125,4.504,3.953,3.863,3.819,3.96,4.193,3.954,4.021,4.682,3.971,4.332,3.457,3.331,4.468,4.417,4.01,4.045,3.857,4.57,3.805,4.81,3.425,4.164,3.463,3.644,3.772,4.381,4.037,4.131,4.483,4.285,4.072,3.87,3.246,3.496,3.659,4.167,3.866,3.358,3.742,3.041,4.563,4.752,4.217,4.141,4.113,3.99,3.86,3.951,4.567,4.028,3.729,4.073,3.612,3.115,3.411,4.213,3.648,4.61,3.858,4.114,3.687,4.474,4.796,4.751,3.324,3.881,3.88,4.57,4.454,4.048,4.498,4.002,4.286,4.104,3.713,3.994,3.725,3.991,3.585,3.44,4.012,3.955,4.004,4.452,4.615,4.035,4.696,4.382,4.024,3.196,4.066,4.404,4.856,3.576,4.002,4.023,4.696,4.657,4.735,4.574,4.601,4.265,4.158,3.723,3.974,3.913,3.212,3.328,3.521,3.834,3.441,3.457,3.713,3.907,4.049,4.163,4.142,4.247,4.274,4.439,3.781,4.668,3.906,3.91,4.73,3.944,3.904,4.489,3.972,4.452,3.902,3.664,4.031,3.951,3.896,3.726,4.059,3.942,4.095,3.84,3.67,3.656,3.522,3.132,3.651,3.232,3.454,3.462,3.634,3.746,3.497,3.459,3.796,3.004,3.13,3.412,3.569,3.804,3.949,2.964,2.709,2.978,3.551,3.542,3.377,3.693,3.509,4.471,4.239,3.627,3.604,3.618,3.959,4.641,3.631,3.836,3.411,3.773,4.803,3.463,3.857,4.326,4.179,3.516,3.928,3.992,3.747,3.903,3.898,3.5,3.671,3.761,3.638,3.682,4.168,3.697,3.268,3.433,3.717,3.084,4.131,4.167,3.936,4.228,4.553,4.749,3.234,4.389,3.555,3.677,3.917,4.492,3.088,4.005,4.41,3.088,4.029,4.539,2.911,3.962,4.167,3.49,3.838,4.681,4.586,4.395,4.149,3.982,4.565,4.352,4.224,3.624,4.306,3.367,3.601,3.511,2.966,2.994,4.284,3.804,4.449,4.251,3.798,3.693,3.625,4.655,4.676,3.935,3.719,3.573,3.515,4.262,4.324,4.123,3.832,3.774,3.168,3.605,3.587,3.584,3.792,3.266,3.259,3.824,3.22,3.93,3.712,4.319,4.327,4.016,4.079,2.972,3.702,3.954,3.922,3.192,3.369,3.758,3.763,3.256,3.904,3.204,3.967,4.392,4.031,3.609,3.951,4.076,3.314,3.708,3.804,4.246,4.468,4.024,4.495,3.922,4.228,3.207,4.41,4.042,4.038,4.514,3.254,3.69,3.92,4.711,3.682,4.499,3.816,3.603,3.773,2.902,3.619,4.513,4.348,4.345,3.819,3.312,3.503,4.4,3.766,4.47,4.171,3.511,3.566,4.284,3.032,3.81,4.43,4.174,3.898,4.128,4.126,4.117,3.823,3.534,3.729,3.902,3.697,2.969,3.27,4.493,4.264,4.758,4.751,3.701,3.706,3.59,3.769,4.557,3.925,3.916,4.707,4.683,3.384,3.599,3.289,3.672,3.059,3.855,4.535,3.63,3.84,3.416,4.329,3.858,4.201,3.852,4.644,4.062,4.696,3.235,3.968,3.871,4.014,3.598,3.407,3.981,4.562,3.402,3.252,4.062,3.929,3.359,4.392,3.711,3.192,3.623,4.299,3.254,3.758,3.216,4.436,3.913,4.641,3.975,3.723,3.624,3.824,4.013,3.911,4.656,4.058,3.273,3.212,4.018,3.162,4.568,4.492,3.282,4.531,3.745,3.719,3.659,3.696,3.255,3.492,4.617,3.82,4.16,3.344,3.772,3.227,3.729,4.69,3.435,3.81,3.95,3.509,4.011,3.812,3.193,4.133,4.695,4.002,3.203,3.679,3.961,3.488,3.769,3.051,3.896,3.979,3.654,3.333,3.938,3.917,4.211,4.204,3.552,4.71,3.087,3.833,3.587,3.634,3.57,4.713,4.586,3.819,4.703,3.171,3.986,3.598,3.119,4.002,3.677,4.631,4.697,2.957,3.058,4.001,4.585,2.97,4.038,3.324,4.147,4.099,3.414,3.977,3.642,4.557,4.492,3.568,3.427,4.59,3.902,3.931,4.205,4.732,3.803,3.812,4.332,4.318,3.824,3.81,3.821,3.816,4.07,4.944,4.5,4.639,4.504,4.189,4.445,3.943,4.439,3.909,4.575,3.371,3.465,3.133,4.468,3.933,3.936,4.645,4.242,4.512,3.972,4.522,3.136,4.967,4.156,4.738,4.286,4.218,3.958,4.704,4.038,4.279,5.026,5.196,4.017,4.016,4.46,3.188,3.201,4.323,4.353,3.976,4.457,4.261,3.599,4.551,3.958,4.249,4.036,4.533,4.346,4.251,3.684,4.459,4.343,4.071,3.959,3.14,4.454,4.104,3.828,3.955,4.516,3.088,4.492,4.261,4.19,3.754,4.383,3.879,4.691,4.605,4.395,4.432,5.097,4.367,3.861,4.462,3.699,3.14,3.973,4.11,4.032,2.846,4.394,3.828,4.605,3.932,3.848,4.569,4.61,3.872,4.095
2016-06-18,3.77,3.755,4.725,3.805,4.615,4.137,3.782,3.412,4.412,4.27,4.055,4.461,4.604,4.09,4.462,3.917,3.695,3.647,3.788,4.175,3.972,3.887,4.642,3.973,4.331,3.332,3.207,4.466,4.416,3.929,3.971,3.808,4.4,3.634,4.79,3.42,4.175,3.464,3.649,3.644,4.38,4.053,4.128,4.44,4.157,4.064,3.842,3.18,3.502,3.548,4.169,3.725,3.352,3.571,2.964,4.554,4.716,4.024,4.133,4.041,3.814,3.748,3.871,4.481,4.012,3.591,4.056,3.501,2.964,3.231,4.08,3.508,4.567,3.686,4.002,3.494,4.431,4.759,4.713,3.195,3.808,3.708,4.483,4.368,3.967,4.455,3.83,4.101,4.024,3.602,3.914,3.613,3.911,3.587,3.434,4.011,3.783,3.832,4.41,4.528,3.999,4.608,4.381,3.943,3.2,3.985,4.403,4.812,3.566,3.921,3.943,4.658,4.62,4.581,4.423,4.439,4.057,3.962,3.558,3.779,3.793,3.085,3.286,3.478,3.695,3.434,3.451,3.575,3.769,3.854,4.181,4.15,4.247,4.274,4.352,3.588,4.582,3.899,3.904,4.648,3.801,3.732,4.303,3.782,4.429,3.817,3.526,4.022,3.944,3.889,3.555,3.881,3.83,4.107,3.825,3.553,3.498,3.365,2.963,3.534,3.068,3.298,3.305,3.477,3.629,3.381,3.465,3.669,2.836,3.058,3.339,3.412,3.633,3.819,2.796,2.529,2.811,3.394,3.386,3.208,3.522,3.355,4.379,4.153,3.625,3.434,3.448,3.787,4.487,3.458,3.664,3.262,3.601,4.63,3.293,3.698,4.144,4.014,3.379,3.805,3.82,3.608,3.798,3.739,3.343,3.514,3.602,3.613,3.511,4.058,3.537,3.195,3.328,3.628,2.956,4.123,4.159,3.92,4.056,4.51,4.586,3.161,4.347,3.514,3.608,3.737,4.449,2.96,3.8,4.368,3.017,4.01,4.53,2.835,3.767,3.986,3.31,3.709,4.649,4.543,4.365,4.141,3.966,4.523,4.31,4.216,3.443,4.131,3.241,3.442,3.505,2.895,2.923,4.146,3.633,4.269,4.093,3.638,3.576,3.532,4.482,4.502,3.806,3.548,3.536,3.344,4.134,4.196,4.004,3.706,3.648,3.078,3.434,3.484,3.481,3.708,3.194,3.187,3.803,3.222,3.757,3.56,4.117,4.22,4.0,3.999,2.838,3.692,3.805,3.802,3.009,3.213,3.6,3.607,3.172,3.741,3.091,3.88,4.207,3.932,3.452,3.762,3.895,3.316,3.548,3.666,4.08,4.282,4.017,4.461,3.842,4.211,3.079,4.418,4.044,4.054,4.471,3.164,3.534,3.904,4.673,3.563,4.498,3.698,3.51,3.771,2.827,3.46,4.471,4.214,4.259,3.647,3.266,3.497,4.396,3.647,4.428,4.007,3.357,3.572,4.242,2.955,3.684,4.428,4.039,3.862,4.018,4.045,3.983,3.648,3.55,3.558,3.822,3.524,2.93,3.101,4.406,4.281,4.721,4.714,3.532,3.58,3.464,3.598,4.521,3.845,3.744,4.544,4.521,3.368,3.43,3.161,3.561,2.89,3.726,4.448,3.46,3.698,3.237,4.154,3.73,3.993,3.732,4.609,3.981,4.659,3.057,3.932,3.745,3.879,3.416,3.24,3.969,4.52,3.409,3.083,4.08,3.756,3.23,4.356,3.585,3.064,3.615,4.257,3.163,3.586,3.126,4.435,3.793,4.603,3.939,3.553,3.455,3.687,3.874,3.739,4.619,3.977,3.145,3.043,3.999,2.983,4.553,4.449,3.105,4.524,3.619,3.558,3.488,3.524,3.164,3.323,4.454,3.648,3.953,3.216,3.602,3.099,3.558,4.653,3.265,3.678,3.958,3.339,3.994,3.64,3.066,4.116,4.658,3.922,3.077,3.628,3.881,3.319,3.596,2.886,3.88,3.997,3.529,3.164,3.863,3.837,4.223,4.187,3.371,4.673,2.919,3.753,3.406,3.509,3.399,4.675,4.543,3.657,4.665,3.08,3.909,3.431,2.94,3.851,3.591,4.594,4.659,2.776,2.982,3.861,4.548,2.788,3.9,3.142,4.048,3.923,3.322,3.848,3.471,4.361,4.33,3.476,3.335,4.553,3.886,3.857,4.14,4.683,3.772,3.802,4.321,4.3,3.809,3.794,3.807,3.68,3.915,4.924,4.351,4.601,4.362,4.172,4.313,3.956,4.353,3.76,4.488,3.247,3.341,3.005,4.426,3.945,3.92,4.559,4.109,4.396,3.99,4.435,3.009,4.946,4.156,4.719,4.285,4.217,3.809,4.646,3.832,4.279,5.005,5.175,3.861,3.867,4.418,3.06,3.074,4.322,4.352,3.995,4.415,4.221,3.427,4.532,3.824,4.114,3.903,4.514,4.305,4.25,3.535,4.373,4.257,3.952,3.889,3.013,4.418,4.104,3.678,3.939,4.48,2.96,4.449,4.263,4.057,3.591,4.341,3.731,4.528,4.436,4.249,4.396,5.076,4.281,3.784,4.301,3.692,3.013,3.957,3.904,4.016,2.808,4.352,3.764,4.568,3.792,3.714,4.407,4.573,3.856,3.979
2016-06-19,3.9,3.915,4.916,3.96,4.79,3.893,3.956,3.573,4.585,4.441,4.22,4.638,4.78,3.843,4.17,3.675,3.854,3.807,3.946,4.348,4.138,4.06,4.817,4.145,4.499,3.358,3.234,4.635,4.584,4.096,4.136,3.968,4.592,3.792,4.77,3.56,4.341,3.603,3.233,3.652,4.548,4.219,4.298,4.148,4.342,4.227,3.578,3.052,3.086,3.709,4.34,3.74,3.493,3.73,2.851,4.723,4.89,4.223,4.296,4.205,3.996,3.908,4.037,4.661,3.995,3.601,4.039,3.662,3.092,3.418,4.275,3.524,4.274,3.845,4.193,3.694,4.14,4.932,4.888,3.206,3.974,3.867,4.663,4.548,4.134,4.163,3.988,4.271,4.19,3.762,4.08,3.774,4.077,3.24,3.575,4.18,3.941,3.99,4.118,4.708,3.756,4.788,4.549,4.11,2.855,4.151,4.571,4.986,3.707,4.088,4.109,4.833,4.794,4.773,4.615,4.631,4.253,4.162,3.719,3.98,3.967,3.095,3.006,3.197,3.705,3.575,3.592,3.585,3.939,4.054,4.346,4.317,4.415,4.442,4.53,3.788,4.761,4.071,4.075,4.826,3.977,3.891,4.472,3.971,4.601,3.972,3.537,4.193,4.115,4.061,3.714,4.056,3.989,4.274,3.464,3.576,3.653,3.523,3.098,3.556,3.188,3.456,3.464,3.635,3.651,3.404,3.049,3.695,2.971,2.952,3.232,3.57,3.798,3.827,2.931,2.677,2.945,3.553,3.544,3.341,3.654,3.483,4.268,4.028,3.311,3.566,3.58,3.918,4.556,3.599,3.796,3.376,3.733,4.778,3.427,3.836,4.326,4.169,3.458,3.839,3.951,3.762,3.944,3.882,3.502,3.652,3.745,3.354,3.643,4.233,3.684,3.066,3.295,3.522,2.968,4.286,4.321,3.904,4.208,4.218,4.777,3.054,4.056,3.254,3.439,3.92,4.157,2.972,3.995,4.077,2.91,3.657,4.7,2.722,3.967,4.168,3.497,3.716,4.822,4.25,4.539,4.304,3.949,4.23,4.019,4.379,3.63,4.292,3.291,3.589,3.183,2.789,2.817,4.341,3.798,4.45,4.271,3.794,3.598,3.483,4.632,4.656,3.814,3.707,3.311,3.481,4.319,4.381,4.174,3.731,3.674,3.025,3.595,3.631,3.628,3.585,3.087,3.08,3.518,2.905,3.916,3.74,4.312,4.409,3.983,4.165,2.917,3.845,3.964,3.975,3.156,3.372,3.781,3.787,3.032,3.9,3.06,4.047,4.376,4.101,3.632,3.961,4.077,2.997,3.695,3.676,4.229,4.451,4.18,4.635,4.009,4.383,3.09,4.584,4.215,4.22,4.179,3.028,3.716,3.888,4.848,3.567,4.666,3.859,3.373,3.375,2.713,3.607,4.178,4.408,4.44,3.807,2.998,3.65,4.565,3.821,4.135,4.2,3.443,3.155,3.951,2.841,3.709,4.597,4.059,3.62,3.967,4.211,4.179,3.782,3.695,3.717,3.988,3.689,2.669,3.234,4.587,4.447,4.895,4.888,3.704,3.606,3.49,3.757,4.692,4.012,3.903,4.736,4.712,3.092,3.602,3.172,3.721,3.025,3.734,4.629,3.619,3.874,3.424,4.347,3.735,4.189,3.906,4.783,4.148,4.833,3.242,3.69,3.77,4.052,3.604,3.34,3.596,4.227,2.994,3.217,4.246,3.916,3.24,4.531,3.611,3.075,3.769,3.966,3.028,3.745,2.99,4.603,3.967,4.778,3.697,3.725,3.627,3.865,3.883,3.898,4.793,4.143,3.155,3.177,3.646,3.171,4.724,4.157,3.241,4.693,3.644,3.706,3.648,3.685,3.028,3.492,4.646,3.808,4.149,3.226,3.763,3.11,3.717,4.828,3.429,3.855,4.126,3.5,3.978,3.8,3.076,4.099,4.832,4.089,3.081,3.433,4.048,3.497,3.757,3.017,3.864,4.163,3.555,3.297,3.67,4.003,4.389,4.17,3.559,4.847,3.053,3.92,3.593,3.535,3.56,4.85,4.25,3.839,4.84,3.008,4.075,3.587,3.084,4.015,3.433,4.768,4.834,2.923,2.868,4.028,4.722,2.936,4.074,3.293,4.216,4.084,3.186,4.02,3.631,4.555,4.522,3.338,3.198,4.728,3.87,3.662,3.916,4.406,3.929,3.955,4.493,4.473,3.963,3.948,3.961,3.852,4.073,4.903,4.541,4.776,4.551,4.155,4.5,4.124,4.534,3.919,4.668,3.274,3.367,3.017,4.134,4.113,3.904,4.739,4.304,4.58,4.156,4.615,3.02,4.926,4.324,4.7,4.454,4.386,3.841,4.823,4.028,4.447,4.985,5.154,4.02,4.025,4.126,3.071,3.084,4.49,4.52,4.16,4.123,3.936,3.588,4.514,3.997,4.309,4.099,4.496,4.013,4.419,3.569,4.553,4.438,4.124,4.054,3.024,4.593,4.273,3.715,3.923,4.655,2.972,4.157,4.433,4.252,3.75,4.05,3.889,4.72,4.628,4.442,4.571,5.055,4.462,3.951,4.493,3.845,3.024,3.941,4.1,3.999,2.548,4.06,3.928,4.743,3.96,3.887,4.599,4.747,3.841,3.908
2016-06-20,3.569,3.593,4.54,3.685,4.512,3.85,3.64,3.237,4.321,4.188,3.936,4.332,4.499,3.802,4.119,3.632,3.509,3.47,3.598,4.09,3.911,3.734,4.54,3.922,4.255,3.121,2.997,4.39,4.34,3.812,3.856,3.71,4.214,3.446,4.751,3.355,4.108,3.404,3.283,3.411,4.304,3.99,4.051,4.098,4.003,3.988,3.552,2.945,3.137,3.416,4.116,3.477,3.288,3.382,2.718,4.473,4.617,3.831,4.056,3.928,3.636,3.614,3.754,4.349,3.979,3.342,4.023,3.37,2.797,3.054,3.922,3.261,4.223,3.497,3.858,3.304,4.089,4.657,4.613,2.965,3.696,3.518,4.35,4.236,3.849,4.113,3.639,3.896,3.905,3.47,3.796,3.481,3.793,3.279,3.37,3.937,3.592,3.641,4.068,4.394,3.713,4.474,4.305,3.826,2.896,3.867,4.327,4.707,3.498,3.804,3.825,4.558,4.519,4.405,4.249,4.257,3.846,3.768,3.387,3.586,3.651,2.855,2.973,3.163,3.445,3.369,3.386,3.326,3.612,3.66,4.118,4.081,4.172,4.199,4.225,3.397,4.449,3.823,3.827,4.517,3.643,3.542,4.097,3.586,4.338,3.7,3.278,3.942,3.867,3.812,3.367,3.698,3.695,4.047,3.471,3.353,3.338,3.209,2.769,3.334,2.869,3.141,3.149,3.32,3.429,3.183,3.1,3.455,2.643,2.829,3.107,3.254,3.459,3.586,2.602,2.324,2.618,3.237,3.229,3.011,3.323,3.186,4.111,3.883,3.341,3.235,3.25,3.586,4.264,3.262,3.463,3.088,3.402,4.446,3.096,3.525,3.961,3.844,3.195,3.607,3.618,3.461,3.671,3.569,3.186,3.346,3.435,3.345,3.311,3.919,3.371,2.943,3.101,3.366,2.728,4.046,4.082,3.888,3.863,4.167,4.402,2.93,4.006,3.221,3.333,3.558,4.107,2.732,3.59,4.027,2.787,3.657,4.449,2.59,3.575,3.804,3.132,3.476,4.552,4.199,4.272,4.065,3.933,4.179,3.969,4.138,3.264,3.941,3.051,3.277,3.205,2.666,2.694,3.985,3.459,4.087,3.925,3.476,3.376,3.314,4.286,4.308,3.572,3.359,3.278,3.148,3.981,4.042,3.862,3.491,3.434,2.862,3.259,3.36,3.357,3.441,2.963,2.956,3.509,2.939,3.567,3.398,3.909,4.077,3.967,3.88,2.658,3.62,3.634,3.66,2.8,3.057,3.434,3.442,2.888,3.559,2.85,3.758,4.001,3.802,3.287,3.572,3.714,3.033,3.382,3.416,3.907,4.076,3.941,4.364,3.725,4.126,2.849,4.347,3.991,3.992,4.129,2.87,3.371,3.872,4.573,3.344,4.421,3.561,3.213,3.408,2.582,3.295,4.128,4.054,4.128,3.469,2.956,3.429,4.317,3.506,4.085,3.832,3.147,3.206,3.901,2.709,3.469,4.352,3.807,3.577,3.767,3.926,3.825,3.445,3.496,3.369,3.705,3.337,2.639,2.905,4.274,4.218,4.619,4.613,3.363,3.366,3.252,3.409,4.423,3.728,3.553,4.361,4.338,3.096,3.262,2.931,3.429,2.696,3.493,4.316,3.272,3.541,3.059,3.964,3.496,3.782,3.59,4.51,3.863,4.559,2.881,3.647,3.529,3.725,3.237,3.017,3.61,4.176,3.045,2.887,4.018,3.577,2.999,4.258,3.371,2.834,3.545,3.917,2.87,3.397,2.832,4.358,3.651,4.503,3.654,3.384,3.287,3.534,3.622,3.549,4.519,3.859,2.914,2.848,3.645,2.808,4.467,4.106,2.894,4.444,3.405,3.393,3.3,3.348,2.87,3.154,4.272,3.47,3.743,2.985,3.415,2.869,3.37,4.552,3.093,3.529,3.891,3.164,3.961,3.463,2.836,4.082,4.557,3.804,2.846,3.357,3.764,3.144,3.42,2.697,3.848,3.935,3.316,2.967,3.549,3.72,4.155,4.153,3.193,4.572,2.724,3.637,3.227,3.296,3.224,4.575,4.199,3.488,4.565,2.844,3.794,3.259,2.734,3.68,3.288,4.494,4.559,2.568,2.735,3.7,4.448,2.581,3.745,2.934,3.918,3.728,3.027,3.698,3.284,4.156,4.149,3.179,3.039,4.453,3.854,3.542,3.817,4.342,3.686,3.73,4.246,4.216,3.735,3.72,3.734,3.525,3.738,4.883,4.179,4.501,4.194,4.138,4.151,3.898,4.221,3.59,4.355,3.037,3.129,2.776,4.083,3.888,3.888,4.427,3.95,4.244,3.929,4.303,2.779,4.905,4.082,4.68,4.21,4.143,3.555,4.532,3.622,4.204,4.964,5.132,3.684,3.696,4.076,2.831,2.844,4.247,4.276,3.933,4.073,3.887,3.252,4.495,3.67,3.954,3.747,4.477,3.963,4.175,3.284,4.241,4.126,3.809,3.778,2.784,4.32,4.03,3.426,3.906,4.381,2.732,4.106,4.208,3.899,3.409,4.0,3.561,4.345,4.25,4.08,4.298,5.035,4.15,3.67,4.12,3.621,2.784,3.924,3.693,3.982,2.518,4.01,3.66,4.468,3.632,3.562,4.226,4.473,3.825,3.697
2016-06-21,3.734,3.755,4.73,3.83,4.667,3.869,3.805,3.406,4.472,4.336,4.088,4.495,4.655,3.82,4.144,3.652,3.681,3.638,3.77,4.24,4.05,3.902,4.694,4.059,4.399,3.242,3.119,4.533,4.483,3.964,4.007,3.854,4.406,3.618,4.731,3.476,4.248,3.522,3.266,3.534,4.448,4.129,4.197,4.123,4.18,4.128,3.565,3.0,3.121,3.569,4.252,3.612,3.409,3.556,2.789,4.618,4.769,4.029,4.196,4.077,3.817,3.766,3.906,4.517,3.962,3.476,4.006,3.523,2.946,3.24,4.108,3.397,4.248,3.67,4.037,3.503,4.114,4.81,4.766,3.09,3.847,3.691,4.518,4.404,4.002,4.138,3.811,4.082,4.058,3.622,3.949,3.633,3.946,3.263,3.491,4.082,3.765,3.814,4.093,4.562,3.733,4.642,4.449,3.978,2.881,4.02,4.47,4.861,3.619,3.956,3.978,4.711,4.673,4.593,4.438,4.448,4.05,3.966,3.553,3.785,3.816,2.981,2.996,3.186,3.579,3.49,3.507,3.46,3.781,3.859,4.256,4.222,4.315,4.342,4.388,3.596,4.616,3.97,3.974,4.683,3.814,3.715,4.281,3.78,4.488,3.844,3.412,4.09,4.014,3.959,3.54,3.876,3.847,4.185,3.473,3.464,3.494,3.366,2.938,3.445,3.033,3.299,3.307,3.476,3.539,3.294,3.084,3.575,2.812,2.892,3.17,3.412,3.628,3.707,2.772,2.51,2.787,3.395,3.386,3.179,3.489,3.333,4.187,3.954,3.327,3.402,3.416,3.751,4.406,3.432,3.63,3.232,3.568,4.605,3.264,3.678,4.142,4.003,3.326,3.72,3.784,3.612,3.811,3.723,3.344,3.497,3.588,3.35,3.478,4.084,3.526,3.008,3.2,3.446,2.854,4.186,4.221,3.872,4.032,4.192,4.593,2.994,4.031,3.241,3.388,3.74,4.132,2.858,3.796,4.052,2.851,3.661,4.594,2.661,3.774,3.986,3.318,3.598,4.704,4.224,4.424,4.204,3.916,4.204,3.995,4.278,3.45,4.113,3.172,3.432,3.197,2.731,2.758,4.171,3.628,4.267,4.099,3.633,3.487,3.398,4.453,4.476,3.694,3.533,3.294,3.317,4.157,4.218,4.023,3.611,3.554,2.946,3.427,3.5,3.498,3.514,3.026,3.019,3.514,2.925,3.74,3.574,4.112,4.254,3.95,4.033,2.791,3.752,3.802,3.825,2.984,3.215,3.612,3.619,2.967,3.731,2.961,3.913,4.186,3.96,3.465,3.77,3.895,3.018,3.537,3.55,4.063,4.26,4.081,4.517,3.878,4.275,2.975,4.488,4.128,4.131,4.154,2.957,3.549,3.856,4.726,3.456,4.564,3.715,3.299,3.398,2.653,3.45,4.153,4.24,4.297,3.637,2.984,3.56,4.462,3.672,4.11,4.021,3.297,3.189,3.927,2.78,3.59,4.496,3.932,3.597,3.867,4.079,4.012,3.614,3.617,3.543,3.858,3.514,2.661,3.073,4.443,4.356,4.773,4.766,3.534,3.487,3.373,3.582,4.573,3.881,3.727,4.552,4.528,3.096,3.433,3.056,3.581,2.866,3.615,4.484,3.446,3.713,3.246,4.159,3.617,3.987,3.756,4.663,4.016,4.712,3.066,3.667,3.649,3.894,3.424,3.184,3.608,4.201,3.029,3.056,4.157,3.745,3.125,4.413,3.492,2.96,3.677,3.943,2.957,3.571,2.919,4.502,3.816,4.657,3.674,3.555,3.458,3.706,3.755,3.722,4.672,4.012,3.04,3.016,3.65,2.996,4.615,4.131,3.073,4.589,3.525,3.548,3.474,3.516,2.957,3.325,4.463,3.638,3.948,3.111,3.589,2.995,3.543,4.706,3.263,3.699,4.033,3.333,3.945,3.63,2.962,4.065,4.711,3.957,2.969,3.395,3.917,3.325,3.588,2.861,3.832,4.074,3.436,3.136,3.613,3.873,4.296,4.135,3.38,4.726,2.894,3.79,3.413,3.417,3.393,4.728,4.224,3.667,4.718,2.93,3.946,3.423,2.915,3.85,3.366,4.647,4.712,2.753,2.806,3.868,4.602,2.766,3.914,3.119,4.075,3.904,3.113,3.865,3.457,4.356,4.34,3.265,3.126,4.607,3.838,3.606,3.868,4.372,3.825,3.861,4.39,4.364,3.866,3.852,3.865,3.694,3.907,4.863,4.366,4.655,4.379,4.121,4.333,4.036,4.39,3.758,4.523,3.158,3.251,2.903,4.109,4.026,3.871,4.594,4.136,4.421,4.068,4.471,2.906,4.885,4.226,4.661,4.354,4.287,3.702,4.691,3.828,4.348,4.943,5.111,3.853,3.864,4.101,2.957,2.97,4.39,4.42,4.072,4.098,3.912,3.42,4.476,3.839,4.14,3.933,4.458,3.989,4.319,3.433,4.409,4.295,3.973,3.928,2.91,4.474,4.175,3.576,3.89,4.535,2.858,4.131,4.345,4.085,3.581,4.026,3.729,4.536,4.443,4.268,4.452,5.013,4.319,3.822,4.311,3.753,2.91,3.908,3.899,3.966,2.541,4.035,3.808,4.622,3.801,3.731,4.416,4.627,3.809,3.806
2016-06-22,3.537,3.554,4.487,3.629,4.426,3.819,3.588,3.208,4.232,4.098,3.871,4.262,4.414,3.772,4.087,3.603,3.473,3.438,3.563,4.002,3.816,3.686,4.453,3.821,4.162,3.093,2.971,4.295,4.245,3.748,3.791,3.64,4.165,3.413,4.711,3.28,4.012,3.327,3.26,3.382,4.21,3.894,3.96,4.065,3.947,3.901,3.524,2.921,3.115,3.368,4.014,3.447,3.214,3.349,2.696,4.379,4.528,3.793,3.968,3.861,3.599,3.565,3.691,4.277,3.945,3.314,3.989,3.322,2.771,3.023,3.866,3.233,4.19,3.463,3.796,3.271,4.057,4.569,4.525,2.939,3.632,3.484,4.278,4.165,3.785,4.08,3.603,3.859,3.841,3.421,3.733,3.432,3.73,3.255,3.295,3.846,3.557,3.606,4.035,4.322,3.684,4.401,4.211,3.762,2.875,3.803,4.233,4.619,3.423,3.74,3.761,4.47,4.432,4.35,4.195,4.206,3.81,3.731,3.354,3.551,3.599,2.83,2.952,3.141,3.416,3.294,3.311,3.298,3.566,3.624,4.02,3.986,4.079,4.106,4.156,3.363,4.375,3.734,3.739,4.442,3.597,3.507,4.057,3.551,4.249,3.642,3.25,3.854,3.778,3.724,3.334,3.662,3.645,3.949,3.445,3.324,3.306,3.178,2.744,3.305,2.844,3.111,3.119,3.288,3.399,3.155,3.078,3.424,2.619,2.805,3.081,3.223,3.426,3.555,2.579,2.302,2.594,3.206,3.198,2.984,3.293,3.157,4.077,3.851,3.316,3.207,3.221,3.554,4.227,3.233,3.432,3.061,3.372,4.406,3.068,3.494,3.923,3.809,3.167,3.575,3.586,3.423,3.622,3.537,3.155,3.316,3.404,3.321,3.282,3.861,3.341,2.919,3.074,3.338,2.704,3.958,3.994,3.855,3.827,4.134,4.35,2.906,3.974,3.199,3.307,3.523,4.074,2.708,3.557,3.995,2.764,3.629,4.355,2.569,3.54,3.768,3.101,3.446,4.463,4.166,4.185,3.977,3.9,4.146,3.938,4.05,3.232,3.904,3.024,3.248,3.18,2.645,2.672,3.929,3.427,4.047,3.882,3.443,3.347,3.286,4.245,4.267,3.542,3.326,3.254,3.12,3.925,3.986,3.808,3.46,3.404,2.838,3.229,3.314,3.311,3.413,2.939,2.932,3.482,2.917,3.532,3.358,3.871,4.012,3.933,3.816,2.635,3.54,3.592,3.608,2.774,3.028,3.394,3.402,2.865,3.522,2.826,3.697,3.962,3.743,3.249,3.536,3.678,3.01,3.352,3.387,3.872,4.036,3.854,4.277,3.662,4.037,2.825,4.25,3.89,3.896,4.096,2.847,3.331,3.839,4.485,3.315,4.326,3.513,3.186,3.383,2.561,3.265,4.095,3.997,4.058,3.438,2.935,3.35,4.224,3.456,4.053,3.787,3.119,3.183,3.871,2.687,3.439,4.258,3.774,3.549,3.736,3.862,3.77,3.414,3.412,3.336,3.642,3.305,2.621,2.879,4.203,4.119,4.531,4.525,3.33,3.337,3.223,3.375,4.338,3.666,3.519,4.309,4.286,3.073,3.23,2.906,3.381,2.672,3.463,4.244,3.24,3.497,3.029,3.919,3.466,3.747,3.539,4.422,3.799,4.471,2.852,3.618,3.498,3.677,3.205,2.991,3.583,4.143,3.023,2.861,3.921,3.545,2.974,4.174,3.342,2.81,3.465,3.886,2.846,3.364,2.809,4.264,3.599,4.416,3.625,3.351,3.255,3.488,3.591,3.514,4.432,3.795,2.89,2.822,3.617,2.78,4.375,4.074,2.867,4.35,3.375,3.362,3.268,3.317,2.846,3.124,4.221,3.439,3.708,2.96,3.381,2.845,3.337,4.465,3.064,3.482,3.798,3.135,3.928,3.431,2.811,4.048,4.47,3.741,2.822,3.33,3.701,3.111,3.388,2.672,3.816,3.839,3.286,2.941,3.521,3.657,4.059,4.118,3.161,4.484,2.7,3.575,3.195,3.267,3.194,4.487,4.166,3.449,4.477,2.82,3.73,3.229,2.709,3.638,3.261,4.407,4.471,2.545,2.713,3.654,4.361,2.557,3.697,2.907,3.858,3.692,3.002,3.649,3.251,4.114,4.099,3.153,3.015,4.367,3.822,3.514,3.786,4.307,3.611,3.649,4.152,4.125,3.654,3.64,3.653,3.48,3.697,4.842,4.125,4.414,4.138,4.103,4.093,3.801,4.15,3.549,4.283,3.01,3.102,2.753,4.051,3.791,3.855,4.354,3.893,4.181,3.833,4.231,2.756,4.864,3.99,4.641,4.117,4.051,3.523,4.45,3.589,4.11,4.922,5.089,3.644,3.653,4.044,2.806,2.82,4.153,4.183,3.837,4.041,3.856,3.222,4.457,3.623,3.898,3.692,4.439,3.932,4.082,3.255,4.17,4.056,3.756,3.712,2.76,4.234,3.939,3.396,3.874,4.295,2.708,4.073,4.105,3.843,3.373,3.968,3.519,4.293,4.2,4.026,4.213,4.992,4.079,3.607,4.07,3.541,2.76,3.892,3.659,3.949,2.501,3.978,3.593,4.381,3.587,3.515,4.175,4.386,3.793,3.665
2016-06-23,3.933,3.894,4.853,3.831,4.527,3.979,3.862,3.593,4.302,4.14,4.058,4.462,4.526,3.93,4.283,3.764,3.858,3.825,3.955,4.058,3.796,3.989,4.552,3.833,4.179,3.408,3.286,4.312,4.262,3.935,3.965,3.761,4.547,3.803,4.691,3.307,4.007,3.338,3.382,3.711,4.227,3.879,3.987,4.261,4.24,3.933,3.672,3.128,3.238,3.622,4.024,3.807,3.242,3.742,2.935,4.411,4.616,4.227,4.001,4.029,3.996,3.817,3.878,4.477,3.929,3.672,3.972,3.575,3.121,3.434,4.173,3.594,4.385,3.856,4.059,3.711,4.253,4.661,4.617,3.274,3.804,3.877,4.48,4.368,3.972,4.276,3.996,4.28,4.027,3.674,3.92,3.685,3.917,3.354,3.321,3.869,3.95,3.998,4.231,4.524,3.844,4.603,4.228,3.949,2.975,3.99,4.25,4.723,3.458,3.927,3.948,4.563,4.525,4.695,4.537,4.572,4.28,4.171,3.726,3.992,3.873,3.165,3.138,3.326,3.774,3.323,3.339,3.656,3.881,4.065,4.0,3.987,4.097,4.123,4.355,3.804,4.575,3.77,3.774,4.632,3.922,3.901,4.477,3.984,4.315,3.836,3.608,3.894,3.814,3.761,3.727,4.061,3.897,3.94,3.6,3.614,3.658,3.527,3.143,3.595,3.235,3.461,3.469,3.637,3.688,3.445,3.201,3.739,3.019,3.025,3.3,3.573,3.81,3.883,2.979,2.738,2.993,3.556,3.548,3.382,3.69,3.505,4.336,4.102,3.41,3.603,3.618,3.95,4.588,3.634,3.83,3.404,3.768,4.78,3.466,3.851,4.326,4.171,3.49,3.871,3.983,3.732,3.856,3.891,3.506,3.669,3.759,3.446,3.68,4.112,3.698,3.15,3.358,3.601,3.039,3.991,4.026,3.839,4.215,4.33,4.716,3.126,4.17,3.368,3.531,3.927,4.27,3.043,4.027,4.191,2.984,3.789,4.386,2.809,3.98,4.171,3.512,3.775,4.545,4.362,4.264,4.009,3.883,4.342,4.134,4.082,3.643,4.296,3.33,3.604,3.294,2.865,2.892,4.245,3.81,4.444,4.233,3.798,3.636,3.536,4.631,4.652,3.87,3.72,3.4,3.517,4.218,4.278,4.078,3.774,3.718,3.087,3.616,3.547,3.544,3.666,3.158,3.151,3.617,3.011,3.926,3.704,4.329,4.263,3.917,4.003,2.958,3.577,3.932,3.882,3.209,3.378,3.754,3.757,3.136,3.894,3.137,3.899,4.383,3.971,3.608,3.965,4.082,3.102,3.709,3.745,4.235,4.457,3.887,4.365,3.85,4.092,3.159,4.247,3.902,3.879,4.292,3.137,3.685,3.823,4.578,3.618,4.342,3.779,3.477,3.518,2.801,3.622,4.291,4.304,4.261,3.825,3.128,3.382,4.249,3.73,4.249,4.157,3.491,3.306,4.067,2.927,3.754,4.274,4.109,3.71,4.03,4.048,4.08,3.818,3.394,3.73,3.83,3.702,2.794,3.278,4.405,4.099,4.624,4.617,3.71,3.651,3.538,3.769,4.428,3.853,3.913,4.676,4.653,3.19,3.61,3.24,3.634,3.072,3.792,4.447,3.634,3.82,3.44,4.318,3.793,4.218,3.814,4.511,3.986,4.564,3.261,3.779,3.813,3.984,3.618,3.398,3.732,4.339,3.147,3.26,3.902,3.932,3.308,4.267,3.657,3.145,3.5,4.082,3.137,3.758,3.1,4.281,3.874,4.509,3.786,3.731,3.635,3.801,3.948,3.908,4.524,3.982,3.224,3.221,3.778,3.192,4.421,4.27,3.29,4.377,3.689,3.72,3.662,3.705,3.138,3.505,4.588,3.826,4.178,3.294,3.771,3.18,3.73,4.558,3.45,3.782,3.8,3.523,3.912,3.818,3.146,4.031,4.562,3.928,3.152,3.52,3.888,3.499,3.776,3.062,3.8,3.821,3.601,3.34,3.777,3.844,4.052,4.1,3.572,4.577,3.1,3.763,3.607,3.582,3.582,4.58,4.362,3.817,4.57,3.082,3.909,3.607,3.136,3.982,3.539,4.5,4.564,2.98,2.953,3.974,4.455,2.992,4.009,3.339,4.083,4.092,3.293,3.943,3.645,4.556,4.465,3.443,3.305,4.46,3.805,3.77,4.024,4.512,3.693,3.685,4.189,4.181,3.701,3.688,3.696,3.791,4.05,4.822,4.462,4.507,4.461,4.086,4.395,3.791,4.353,3.888,4.486,3.325,3.417,3.088,4.247,3.783,3.839,4.552,4.201,4.449,3.814,4.433,3.091,4.844,4.007,4.621,4.134,4.068,3.905,4.587,4.059,4.128,4.901,5.068,3.999,3.993,4.24,3.141,3.154,4.17,4.2,3.818,4.237,4.048,3.61,4.439,3.929,4.209,4.0,4.421,4.128,4.1,3.637,4.373,4.259,4.026,3.878,3.095,4.328,3.957,3.78,3.857,4.388,3.043,4.27,4.116,4.151,3.748,4.165,3.859,4.66,4.58,4.359,4.306,4.971,4.283,3.788,4.437,3.574,3.095,3.875,4.13,3.932,2.675,4.175,3.744,4.474,3.907,3.822,4.541,4.479,3.776,3.989
2016-06-24,3.926,3.926,4.923,3.962,4.785,3.955,3.967,3.593,4.584,4.441,4.222,4.638,4.777,3.906,4.256,3.741,3.874,3.823,3.964,4.35,4.141,4.071,4.811,4.156,4.497,3.403,3.281,4.629,4.58,4.1,4.139,3.972,4.606,3.812,4.671,3.562,4.34,3.603,3.35,3.7,4.545,4.221,4.3,4.235,4.352,4.227,3.648,3.11,3.207,3.719,4.347,3.796,3.496,3.751,2.921,4.717,4.882,4.243,4.294,4.206,4.012,3.913,4.043,4.665,3.912,3.661,3.955,3.672,3.119,3.447,4.291,3.584,4.358,3.865,4.209,3.725,4.226,4.924,4.881,3.264,3.98,3.886,4.666,4.554,4.137,4.249,4.004,4.289,4.192,3.771,4.085,3.782,4.082,3.325,3.576,4.184,3.958,4.006,4.205,4.71,3.821,4.789,4.546,4.114,2.948,4.155,4.567,4.978,3.706,4.092,4.113,4.827,4.789,4.782,4.627,4.643,4.279,4.183,3.735,4.005,3.978,3.156,3.101,3.288,3.762,3.576,3.593,3.645,3.954,4.077,4.345,4.317,4.414,4.44,4.532,3.817,4.763,4.077,4.082,4.826,3.99,3.91,4.485,3.995,4.599,3.973,3.598,4.198,4.121,4.068,3.736,4.07,3.993,4.277,3.571,3.607,3.663,3.536,3.14,3.588,3.231,3.47,3.478,3.645,3.681,3.439,3.17,3.732,3.016,3.01,3.284,3.582,3.813,3.871,2.976,2.737,2.99,3.565,3.556,3.378,3.685,3.501,4.316,4.082,3.382,3.598,3.612,3.943,4.576,3.63,3.824,3.398,3.762,4.773,3.462,3.846,4.335,4.172,3.484,3.862,3.976,3.768,3.943,3.89,3.515,3.665,3.756,3.415,3.675,4.239,3.695,3.134,3.347,3.585,3.031,4.284,4.319,3.823,4.219,4.303,4.786,3.11,4.144,3.332,3.507,3.938,4.243,3.035,4.027,4.165,2.969,3.759,4.694,2.794,3.992,4.181,3.524,3.763,4.816,4.335,4.539,4.302,3.867,4.315,4.108,4.375,3.655,4.302,3.324,3.602,3.267,2.851,2.878,4.356,3.813,4.457,4.278,3.802,3.629,3.523,4.635,4.657,3.858,3.729,3.369,3.514,4.33,4.39,4.18,3.767,3.711,3.076,3.615,3.636,3.633,3.648,3.142,3.136,3.591,2.985,3.934,3.759,4.337,4.419,3.9,4.168,2.954,3.848,3.981,3.987,3.206,3.387,3.8,3.806,3.119,3.919,3.125,4.053,4.392,4.107,3.655,3.985,4.092,3.075,3.706,3.733,4.231,4.465,4.181,4.633,4.015,4.385,3.15,4.579,4.224,4.222,4.265,3.121,3.737,3.807,4.842,3.609,4.66,3.866,3.459,3.488,2.786,3.62,4.264,4.421,4.448,3.823,3.092,3.656,4.561,3.835,4.222,4.217,3.484,3.274,4.041,2.912,3.746,4.592,4.096,3.687,4.014,4.213,4.197,3.812,3.696,3.739,3.995,3.712,2.76,3.274,4.592,4.443,4.888,4.881,3.72,3.645,3.532,3.778,4.686,4.018,3.921,4.746,4.723,3.162,3.62,3.231,3.73,3.069,3.78,4.633,3.643,3.89,3.453,4.367,3.781,4.217,3.919,4.778,4.151,4.828,3.274,3.756,3.805,4.064,3.63,3.392,3.702,4.312,3.116,3.257,4.246,3.93,3.298,4.532,3.65,3.136,3.772,4.056,3.121,3.767,3.084,4.599,3.979,4.773,3.763,3.741,3.645,3.88,3.936,3.916,4.789,4.147,3.215,3.218,3.749,3.205,4.718,4.243,3.289,4.687,3.682,3.717,3.671,3.703,3.122,3.513,4.659,3.823,4.178,3.284,3.784,3.17,3.739,4.822,3.452,3.87,4.13,3.522,3.895,3.816,3.137,4.014,4.827,4.093,3.143,3.499,4.053,3.524,3.774,3.058,3.784,4.165,3.595,3.336,3.756,4.009,4.388,4.083,3.585,4.841,3.097,3.928,3.619,3.575,3.581,4.844,4.335,3.857,4.834,3.07,4.08,3.605,3.134,4.03,3.521,4.764,4.828,2.978,2.938,4.042,4.719,2.991,4.086,3.339,4.22,4.1,3.276,4.032,3.654,4.573,4.537,3.426,3.289,4.724,3.789,3.749,4.001,4.485,3.932,3.955,4.493,4.473,3.963,3.949,3.961,3.867,4.088,4.801,4.554,4.771,4.563,4.068,4.512,4.129,4.54,3.937,4.672,3.32,3.411,3.079,4.22,4.12,3.822,4.741,4.32,4.589,4.158,4.62,3.082,4.823,4.325,4.602,4.452,4.385,3.899,4.82,4.059,4.446,4.881,5.046,4.036,4.042,4.213,3.132,3.145,4.488,4.517,4.163,4.21,4.023,3.608,4.42,4.01,4.325,4.119,4.402,4.102,4.417,3.633,4.559,4.446,4.132,4.058,3.086,4.592,4.275,3.775,3.841,4.653,3.035,4.243,4.439,4.269,3.771,4.138,3.908,4.731,4.642,4.457,4.571,4.95,4.47,3.958,4.508,3.847,3.086,3.859,4.13,3.916,2.641,4.148,3.935,4.739,3.975,3.902,4.612,4.743,3.76,3.976
2016-06-25,3.499,3.534,4.481,3.673,4.548,3.836,3.615,3.17,4.372,4.252,3.936,4.329,4.531,3.79,4.114,3.623,3.446,3.397,3.53,4.151,4.002,3.697,4.576,4.001,4.326,3.078,2.958,4.458,4.409,3.814,3.862,3.738,4.155,3.382,4.651,3.413,4.19,3.466,3.314,3.366,4.374,4.078,4.123,4.093,3.975,4.052,3.548,2.928,3.171,3.392,4.192,3.431,3.347,3.319,2.707,4.533,4.654,3.757,4.118,3.934,3.566,3.586,3.757,4.352,3.895,3.3,3.938,3.347,2.74,2.993,3.898,3.22,4.216,3.431,3.851,3.238,4.085,4.693,4.649,2.929,3.706,3.452,4.353,4.241,3.851,4.108,3.57,3.823,3.906,3.444,3.799,3.456,3.796,3.293,3.427,4.013,3.525,3.573,4.064,4.396,3.703,4.475,4.375,3.828,2.918,3.868,4.396,4.737,3.549,3.806,3.827,4.595,4.558,4.357,4.205,4.204,3.765,3.692,3.321,3.514,3.626,2.821,2.977,3.164,3.401,3.426,3.442,3.284,3.573,3.587,4.205,4.161,4.244,4.27,4.225,3.329,4.45,3.896,3.901,4.52,3.599,3.476,4.019,3.516,4.39,3.691,3.237,4.012,3.94,3.885,3.304,3.625,3.665,4.131,3.49,3.305,3.27,3.144,2.716,3.286,2.817,3.078,3.086,3.253,3.378,3.138,3.135,3.406,2.592,2.811,3.083,3.189,3.387,3.536,2.553,2.28,2.568,3.172,3.164,2.953,3.258,3.121,4.071,3.85,3.346,3.172,3.186,3.516,4.19,3.198,3.395,3.028,3.335,4.353,3.036,3.453,3.882,3.765,3.139,3.55,3.547,3.406,3.638,3.497,3.122,3.277,3.363,3.336,3.247,3.9,3.301,2.93,3.068,3.341,2.697,4.109,4.144,3.806,3.79,4.161,4.346,2.911,4.003,3.216,3.316,3.486,4.102,2.701,3.515,4.024,2.77,3.67,4.511,2.581,3.503,3.728,3.07,3.429,4.593,4.193,4.321,4.127,3.85,4.173,3.967,4.199,3.199,3.865,3.004,3.208,3.216,2.652,2.679,3.956,3.387,4.007,3.865,3.405,3.327,3.277,4.203,4.225,3.523,3.297,3.264,3.088,3.953,4.012,3.831,3.441,3.385,2.836,3.19,3.334,3.331,3.418,2.943,2.936,3.509,2.953,3.5,3.353,3.831,4.069,3.883,3.881,2.614,3.68,3.585,3.634,2.746,2.996,3.383,3.393,2.881,3.5,2.824,3.756,3.926,3.789,3.239,3.505,3.639,3.045,3.311,3.372,3.825,3.999,4.006,4.408,3.729,4.186,2.816,4.423,4.069,4.08,4.124,2.864,3.324,3.791,4.61,3.3,4.489,3.529,3.2,3.434,2.573,3.226,4.122,4.027,4.135,3.396,2.96,3.494,4.384,3.484,4.081,3.78,3.094,3.239,3.901,2.697,3.42,4.421,3.75,3.57,3.724,3.926,3.802,3.377,3.574,3.306,3.709,3.274,2.646,2.849,4.279,4.303,4.656,4.649,3.296,3.319,3.207,3.345,4.461,3.732,3.487,4.306,4.283,3.098,3.196,2.895,3.405,2.645,3.446,4.319,3.212,3.501,2.999,3.905,3.449,3.702,3.567,4.55,3.865,4.596,2.824,3.638,3.479,3.687,3.173,2.967,3.628,4.17,3.081,2.832,4.107,3.502,2.963,4.302,3.324,2.801,3.608,3.916,2.864,3.334,2.828,4.427,3.626,4.542,3.645,3.316,3.221,3.498,3.574,3.482,4.557,3.86,2.879,2.793,3.659,2.753,4.524,4.102,2.842,4.507,3.356,3.321,3.239,3.277,2.864,3.09,4.219,3.397,3.664,2.949,3.353,2.835,3.307,4.59,3.029,3.498,3.975,3.098,3.878,3.39,2.802,3.996,4.595,3.807,2.813,3.345,3.767,3.09,3.348,2.645,3.767,4.025,3.269,2.91,3.539,3.724,4.237,4.065,3.13,4.61,2.672,3.643,3.162,3.25,3.156,4.612,4.193,3.434,4.602,2.823,3.799,3.191,2.682,3.629,3.277,4.533,4.596,2.52,2.723,3.657,4.488,2.532,3.704,2.878,3.904,3.658,3.018,3.664,3.223,4.078,4.098,3.167,3.03,4.493,3.773,3.533,3.806,4.329,3.729,3.788,4.311,4.275,3.788,3.774,3.789,3.489,3.682,4.78,4.137,4.54,4.158,4.051,4.123,3.986,4.227,3.542,4.358,2.996,3.087,2.744,4.079,3.975,3.806,4.43,3.925,4.226,4.019,4.306,2.747,4.802,4.156,4.582,4.282,4.216,3.508,4.555,3.546,4.276,4.86,5.025,3.628,3.645,4.072,2.797,2.81,4.318,4.346,4.024,4.069,3.885,3.183,4.401,3.633,3.928,3.726,4.383,3.962,4.248,3.243,4.246,4.134,3.782,3.788,2.751,4.362,4.106,3.382,3.824,4.422,2.7,4.102,4.283,3.875,3.352,3.998,3.513,4.29,4.192,4.043,4.341,4.929,4.157,3.677,4.07,3.683,2.751,3.842,3.615,3.899,2.528,4.007,3.677,4.508,3.591,3.526,4.173,4.512,3.744,3.665
2016-06-26,4.013,3.975,4.958,3.942,4.693,4.078,3.974,3.668,4.478,4.324,4.186,4.598,4.69,4.03,4.409,3.866,3.948,3.896,4.042,4.24,3.997,4.093,4.718,4.031,4.367,3.494,3.373,4.499,4.45,4.065,4.097,3.906,4.652,3.891,4.631,3.462,4.202,3.496,3.528,3.802,4.415,4.078,4.176,4.388,4.359,4.111,3.777,3.218,3.386,3.725,4.22,3.908,3.397,3.832,3.037,4.593,4.784,4.316,4.178,4.161,4.077,3.917,4.008,4.622,3.878,3.774,3.921,3.679,3.194,3.522,4.3,3.698,4.51,3.944,4.197,3.806,4.379,4.827,4.784,3.371,3.938,3.966,4.625,4.514,4.101,4.403,4.083,4.373,4.156,3.776,4.049,3.787,4.046,3.468,3.476,4.059,4.037,4.085,4.358,4.668,3.945,4.746,4.416,4.078,3.094,4.119,4.437,4.886,3.609,4.057,4.077,4.731,4.693,4.807,4.651,4.681,4.371,4.26,3.802,4.083,3.985,3.264,3.267,3.452,3.875,3.477,3.493,3.759,3.983,4.155,4.199,4.181,4.285,4.311,4.492,3.897,4.719,3.96,3.964,4.778,4.022,3.989,4.568,4.077,4.491,3.949,3.712,4.081,4.003,3.951,3.817,4.142,3.996,4.138,3.739,3.688,3.724,3.595,3.234,3.669,3.325,3.53,3.538,3.704,3.761,3.521,3.35,3.821,3.111,3.115,3.387,3.641,3.883,3.971,3.072,2.845,3.085,3.624,3.615,3.47,3.774,3.572,4.428,4.198,3.51,3.688,3.702,4.03,4.664,3.718,3.913,3.473,3.851,4.837,3.553,3.915,4.401,4.233,3.561,3.94,4.063,3.806,3.944,3.956,3.575,3.733,3.822,3.541,3.764,4.231,3.762,3.251,3.449,3.703,3.14,4.168,4.203,3.79,4.296,4.456,4.823,3.215,4.298,3.481,3.638,4.008,4.397,3.144,4.121,4.319,3.075,3.926,4.569,2.912,4.071,4.249,3.599,3.864,4.715,4.488,4.438,4.186,3.834,4.468,4.262,4.258,3.728,4.375,3.405,3.669,3.406,2.958,2.984,4.369,3.883,4.519,4.321,3.863,3.709,3.615,4.707,4.728,3.959,3.81,3.492,3.604,4.336,4.396,4.184,3.856,3.801,3.173,3.69,3.639,3.637,3.768,3.246,3.24,3.723,3.117,4.013,3.803,4.422,4.401,3.867,4.132,3.036,3.743,4.028,3.993,3.31,3.448,3.849,3.853,3.258,3.985,3.239,4.025,4.475,4.091,3.705,4.059,4.16,3.206,3.772,3.847,4.295,4.548,4.065,4.536,3.98,4.274,3.259,4.44,4.099,4.078,4.418,3.266,3.783,3.774,4.745,3.703,4.529,3.877,3.602,3.662,2.904,3.687,4.418,4.429,4.408,3.897,3.256,3.55,4.435,3.843,4.376,4.261,3.58,3.453,4.196,3.029,3.835,4.462,4.194,3.813,4.121,4.176,4.208,3.903,3.569,3.82,3.96,3.791,2.916,3.366,4.551,4.297,4.791,4.784,3.785,3.734,3.622,3.858,4.592,3.983,4.0,4.783,4.76,3.29,3.687,3.338,3.736,3.163,3.881,4.592,3.725,3.921,3.528,4.423,3.883,4.31,3.926,4.68,4.115,4.731,3.352,3.88,3.894,4.087,3.704,3.499,3.872,4.465,3.296,3.35,4.102,4.002,3.405,4.438,3.74,3.244,3.668,4.211,3.266,3.848,3.229,4.468,3.985,4.677,3.887,3.806,3.711,3.906,4.048,3.996,4.692,4.111,3.322,3.311,3.915,3.283,4.6,4.397,3.392,4.561,3.772,3.783,3.752,3.778,3.267,3.582,4.696,3.897,4.27,3.391,3.861,3.278,3.82,4.725,3.526,3.89,3.997,3.597,3.862,3.889,3.246,3.979,4.73,4.058,3.252,3.621,4.018,3.592,3.847,3.15,3.751,4.022,3.685,3.428,3.902,3.975,4.248,4.048,3.659,4.745,3.191,3.894,3.694,3.666,3.656,4.747,4.488,3.91,4.738,3.179,4.041,3.678,3.236,4.077,3.665,4.668,4.732,3.084,3.055,4.074,4.623,3.096,4.111,3.439,4.202,4.18,3.42,4.049,3.736,4.649,4.575,3.568,3.432,4.629,3.757,3.896,4.148,4.635,3.848,3.85,4.376,4.364,3.865,3.852,3.861,3.895,4.142,4.76,4.578,4.675,4.58,4.033,4.52,3.992,4.499,3.984,4.631,3.412,3.503,3.188,4.374,3.983,3.789,4.697,4.328,4.58,4.014,4.579,3.191,4.782,4.197,4.562,4.323,4.257,4.012,4.745,4.153,4.317,4.839,5.003,4.091,4.088,4.366,3.241,3.253,4.359,4.387,4.019,4.364,4.174,3.684,4.382,4.033,4.336,4.129,4.364,4.257,4.289,3.747,4.519,4.406,4.136,4.013,3.195,4.498,4.147,3.888,3.808,4.558,3.144,4.397,4.311,4.278,3.841,4.293,3.955,4.769,4.686,4.478,4.477,4.907,4.43,3.92,4.547,3.741,3.195,3.825,4.223,3.882,2.798,4.303,3.883,4.643,4.007,3.926,4.65,4.648,3.728,4.102
2016-06-27,3.758,3.738,4.686,3.752,4.513,3.98,3.751,3.418,4.31,4.167,3.991,4.389,4.506,3.933,4.292,3.768,3.69,3.644,3.781,4.078,3.864,3.859,4.539,3.891,4.219,3.295,3.175,4.349,4.301,3.871,3.907,3.737,4.377,3.632,4.611,3.336,4.062,3.375,3.469,3.596,4.266,3.943,4.025,4.272,4.119,3.964,3.689,3.093,3.327,3.518,4.079,3.683,3.271,3.572,2.894,4.438,4.608,4.028,4.03,3.974,3.812,3.71,3.814,4.409,3.861,3.553,3.904,3.472,2.97,3.254,4.051,3.474,4.393,3.683,3.964,3.518,4.263,4.65,4.606,3.165,3.75,3.704,4.411,4.301,3.907,4.286,3.821,4.092,3.962,3.569,3.856,3.58,3.853,3.417,3.35,3.911,3.776,3.823,4.242,4.454,3.847,4.532,4.267,3.884,3.044,3.925,4.288,4.704,3.479,3.863,3.884,4.553,4.516,4.543,4.389,4.41,4.068,3.97,3.555,3.793,3.761,3.058,3.166,3.351,3.653,3.35,3.366,3.537,3.748,3.865,4.065,4.04,4.137,4.163,4.284,3.609,4.506,3.807,3.811,4.567,3.781,3.728,4.286,3.792,4.325,3.761,3.49,3.926,3.85,3.798,3.557,3.876,3.788,4.002,3.656,3.502,3.491,3.363,2.982,3.483,3.079,3.298,3.306,3.471,3.574,3.336,3.291,3.62,2.86,2.982,3.252,3.408,3.631,3.765,2.821,2.575,2.835,3.391,3.383,3.217,3.52,3.347,4.264,4.042,3.459,3.435,3.449,3.775,4.429,3.462,3.657,3.253,3.596,4.587,3.3,3.681,4.132,3.991,3.353,3.748,3.807,3.587,3.75,3.722,3.342,3.503,3.59,3.468,3.51,4.012,3.528,3.112,3.272,3.541,2.935,4.02,4.055,3.773,4.037,4.339,4.552,3.081,4.182,3.385,3.503,3.74,4.28,2.939,3.819,4.202,2.942,3.837,4.414,2.77,3.782,3.98,3.331,3.658,4.542,4.371,4.267,4.038,3.817,4.351,4.146,4.11,3.459,4.112,3.21,3.436,3.345,2.825,2.851,4.117,3.631,4.251,4.07,3.627,3.523,3.457,4.447,4.467,3.752,3.55,3.406,3.35,4.097,4.157,3.963,3.655,3.6,3.018,3.439,3.448,3.445,3.613,3.112,3.106,3.645,3.068,3.752,3.556,4.122,4.171,3.85,3.938,2.832,3.604,3.785,3.77,3.038,3.217,3.597,3.602,3.098,3.731,3.05,3.827,4.194,3.883,3.454,3.773,3.892,3.159,3.539,3.624,4.054,4.266,3.918,4.362,3.787,4.113,3.053,4.297,3.959,3.944,4.301,3.095,3.533,3.758,4.568,3.511,4.379,3.665,3.429,3.593,2.762,3.454,4.301,4.179,4.196,3.644,3.151,3.414,4.283,3.621,4.259,3.995,3.345,3.394,4.081,2.886,3.634,4.313,3.98,3.715,3.936,3.982,3.958,3.644,3.452,3.559,3.767,3.529,2.823,3.114,4.338,4.162,4.613,4.607,3.534,3.534,3.423,3.598,4.419,3.79,3.739,4.512,4.489,3.225,3.436,3.132,3.53,2.912,3.675,4.378,3.465,3.682,3.26,4.143,3.678,4.006,3.703,4.505,3.921,4.554,3.086,3.783,3.692,3.852,3.434,3.244,3.791,4.348,3.237,3.097,3.968,3.749,3.199,4.262,3.539,3.039,3.53,4.096,3.095,3.587,3.058,4.319,3.762,4.501,3.79,3.555,3.46,3.669,3.824,3.734,4.515,3.917,3.116,3.059,3.826,3.016,4.44,4.28,3.125,4.407,3.571,3.549,3.492,3.526,3.095,3.332,4.425,3.645,3.968,3.185,3.601,3.073,3.56,4.548,3.277,3.658,3.856,3.347,3.845,3.637,3.04,3.962,4.553,3.864,3.049,3.506,3.825,3.332,3.596,2.905,3.735,3.888,3.485,3.175,3.75,3.781,4.108,4.03,3.39,4.567,2.94,3.701,3.424,3.466,3.406,4.57,4.371,3.654,4.56,3.019,3.85,3.433,2.968,3.832,3.5,4.491,4.554,2.813,2.911,3.836,4.447,2.825,3.874,3.166,3.995,3.913,3.248,3.819,3.476,4.353,4.305,3.395,3.26,4.452,3.74,3.743,4.006,4.511,3.692,3.711,4.222,4.202,3.722,3.708,3.718,3.661,3.894,4.739,4.319,4.499,4.325,4.016,4.272,3.856,4.286,3.742,4.417,3.213,3.304,2.982,4.257,3.848,3.773,4.484,4.079,4.344,3.881,4.365,2.985,4.761,4.05,4.542,4.174,4.109,3.772,4.552,3.851,4.168,4.818,4.981,3.843,3.845,4.25,3.035,3.048,4.21,4.239,3.885,4.247,4.06,3.433,4.363,3.799,4.085,3.881,4.345,4.141,4.141,3.509,4.305,4.194,3.914,3.827,2.989,4.322,4.0,3.648,3.791,4.381,2.939,4.28,4.17,4.029,3.587,4.176,3.714,4.497,4.411,4.219,4.301,4.886,4.217,3.73,4.277,3.603,2.989,3.809,3.92,3.865,2.705,4.186,3.703,4.466,3.77,3.693,4.38,4.471,3.712,3.902
2016-06-28,3.969,3.924,4.891,3.878,4.602,4.058,3.912,3.624,4.386,4.231,4.113,4.519,4.6,4.01,4.389,3.847,3.896,3.851,3.99,4.148,3.901,4.033,4.627,3.932,4.271,3.462,3.342,4.401,4.353,3.993,4.024,3.83,4.589,3.84,4.591,3.385,4.105,3.417,3.527,3.769,4.318,3.982,4.083,4.368,4.291,4.021,3.761,3.199,3.386,3.667,4.119,3.874,3.321,3.781,3.019,4.496,4.691,4.262,4.088,4.087,4.026,3.858,3.937,4.542,3.845,3.742,3.887,3.621,3.157,3.477,4.232,3.666,4.489,3.893,4.125,3.757,4.359,4.734,4.691,3.342,3.866,3.914,4.545,4.434,4.03,4.382,4.03,4.316,4.084,3.718,3.978,3.729,3.975,3.462,3.399,3.966,3.985,4.032,4.339,4.588,3.926,4.665,4.319,4.007,3.091,4.047,4.341,4.794,3.532,3.985,4.006,4.638,4.601,4.739,4.584,4.616,4.32,4.207,3.756,4.032,3.923,3.236,3.262,3.446,3.842,3.4,3.416,3.726,3.926,4.103,4.101,4.085,4.19,4.216,4.414,3.847,4.638,3.869,3.873,4.695,3.965,3.937,4.51,4.024,4.398,3.883,3.68,3.99,3.912,3.86,3.767,4.09,3.936,4.04,3.731,3.654,3.679,3.551,3.197,3.635,3.288,3.487,3.494,3.659,3.726,3.488,3.35,3.786,3.075,3.095,3.365,3.597,3.837,3.937,3.036,2.81,3.049,3.58,3.571,3.431,3.732,3.532,4.397,4.17,3.502,3.647,3.661,3.986,4.618,3.676,3.87,3.435,3.808,4.785,3.513,3.871,4.348,4.184,3.524,3.903,4.019,3.757,3.887,3.91,3.531,3.691,3.779,3.53,3.723,4.163,3.719,3.231,3.421,3.678,3.113,4.078,4.112,3.757,4.243,4.436,4.757,3.194,4.279,3.472,3.619,3.958,4.377,3.117,4.071,4.299,3.055,3.915,4.473,2.895,4.02,4.197,3.553,3.831,4.622,4.467,4.347,4.095,3.8,4.447,4.243,4.167,3.681,4.321,3.372,3.627,3.399,2.939,2.965,4.302,3.837,4.465,4.264,3.818,3.675,3.587,4.651,4.67,3.924,3.76,3.479,3.562,4.269,4.328,4.121,3.82,3.766,3.149,3.647,3.584,3.582,3.743,3.225,3.219,3.71,3.112,3.961,3.749,4.369,4.326,3.833,4.06,3.004,3.661,3.974,3.931,3.271,3.406,3.796,3.799,3.239,3.932,3.214,3.956,4.418,4.024,3.653,4.007,4.11,3.201,3.729,3.813,4.247,4.49,3.976,4.445,3.91,4.182,3.231,4.341,3.999,3.982,4.398,3.247,3.73,3.741,4.653,3.67,4.432,3.819,3.58,3.658,2.887,3.644,4.397,4.36,4.33,3.851,3.251,3.469,4.339,3.782,4.356,4.202,3.543,3.453,4.178,3.011,3.8,4.365,4.156,3.794,4.089,4.104,4.141,3.86,3.484,3.769,3.89,3.741,2.913,3.328,4.471,4.197,4.698,4.692,3.739,3.7,3.589,3.808,4.503,3.913,3.948,4.717,4.695,3.282,3.641,3.309,3.678,3.127,3.848,4.512,3.675,3.865,3.483,4.364,3.85,4.259,3.865,4.588,4.044,4.639,3.308,3.862,3.858,4.027,3.657,3.462,3.863,4.444,3.296,3.311,4.004,3.956,3.376,4.349,3.705,3.216,3.585,4.193,3.247,3.797,3.21,4.371,3.923,4.586,3.868,3.76,3.665,3.848,4.013,3.944,4.601,4.039,3.294,3.273,3.905,3.24,4.505,4.377,3.352,4.464,3.737,3.74,3.702,3.734,3.248,3.538,4.631,3.852,4.22,3.362,3.81,3.25,3.769,4.633,3.484,3.831,3.902,3.555,3.828,3.844,3.218,3.945,4.638,3.986,3.224,3.602,3.947,3.544,3.803,3.114,3.718,3.925,3.651,3.389,3.881,3.904,4.15,4.013,3.613,4.653,3.154,3.824,3.647,3.632,3.613,4.655,4.467,3.857,4.645,3.157,3.969,3.635,3.198,4.022,3.644,4.577,4.64,3.047,3.036,4.017,4.532,3.059,4.052,3.398,4.134,4.126,3.399,3.989,3.686,4.592,4.511,3.547,3.412,4.538,3.724,3.874,4.127,4.612,3.769,3.766,4.279,4.269,3.78,3.767,3.776,3.838,4.087,4.718,4.512,4.584,4.512,3.998,4.45,3.894,4.42,3.931,4.55,3.38,3.47,3.16,4.354,3.886,3.757,4.616,4.26,4.506,3.918,4.499,3.163,4.74,4.103,4.522,4.227,4.162,3.975,4.657,4.103,4.221,4.797,4.959,4.037,4.034,4.347,3.213,3.225,4.263,4.291,3.922,4.344,4.155,3.64,4.344,3.974,4.268,4.062,4.326,4.238,4.194,3.712,4.439,4.328,4.072,3.94,3.167,4.408,4.053,3.852,3.775,4.467,3.117,4.377,4.209,4.21,3.79,4.273,3.902,4.703,4.623,4.411,4.387,4.865,4.351,3.85,4.484,3.658,3.167,3.792,4.172,3.848,2.796,4.283,3.811,4.552,3.951,3.868,4.586,4.556,3.696,4.071
2016-06-29,4.09,4.073,5.088,4.083,4.906,4.035,4.115,3.755,4.703,4.558,4.349,4.771,4.9,3.986,4.363,3.825,4.043,3.98,4.132,4.471,4.252,4.222,4.931,4.258,4.608,3.541,3.422,4.738,4.69,4.229,4.264,4.092,4.781,3.982,4.57,3.659,4.45,3.696,3.463,3.844,4.655,4.331,4.417,4.343,4.508,4.338,3.732,3.214,3.322,3.854,4.445,3.958,3.595,3.924,3.046,4.826,4.998,4.428,4.404,4.33,4.179,4.045,4.173,4.805,3.828,3.825,3.87,3.809,3.269,3.631,4.46,3.751,4.463,4.036,4.371,3.921,4.334,5.041,4.998,3.42,4.108,4.057,4.807,4.697,4.265,4.357,4.172,4.469,4.319,3.906,4.214,3.916,4.211,3.407,3.673,4.302,4.127,4.174,4.313,4.851,3.903,4.927,4.655,4.243,3.037,4.283,4.676,5.095,3.802,4.221,4.242,4.945,4.908,4.947,4.794,4.815,4.477,4.37,3.892,4.196,4.125,3.315,3.24,3.423,3.924,3.673,3.689,3.81,4.109,4.267,4.452,4.428,4.526,4.552,4.667,4.011,4.901,4.2,4.204,4.962,4.147,4.08,4.661,4.184,4.717,4.093,3.764,4.319,4.243,4.191,3.91,4.237,4.123,4.382,3.685,3.726,3.805,3.68,3.321,3.707,3.407,3.616,3.623,3.787,3.798,3.561,3.287,3.864,3.2,3.119,3.387,3.726,3.97,4.012,3.161,2.948,3.174,3.709,3.7,3.554,3.854,3.643,4.426,4.195,3.452,3.769,3.783,4.106,4.714,3.802,3.991,3.54,3.929,4.905,3.637,3.986,4.496,4.309,3.617,3.978,4.14,3.9,4.058,4.03,3.661,3.806,3.896,3.498,3.845,4.381,3.838,3.252,3.478,3.711,3.192,4.393,4.428,3.74,4.379,4.41,4.955,3.217,4.254,3.45,3.629,4.108,4.351,3.196,4.23,4.274,3.079,3.871,4.803,2.922,4.183,4.346,3.706,3.906,4.933,4.441,4.66,4.412,3.784,4.421,4.219,4.483,3.834,4.461,3.454,3.746,3.352,2.963,2.99,4.525,3.971,4.615,4.432,3.944,3.747,3.631,4.786,4.808,3.999,3.903,3.459,3.688,4.486,4.545,4.32,3.899,3.844,3.193,3.776,3.757,3.754,3.77,3.248,3.242,3.674,3.062,4.104,3.924,4.532,4.575,3.816,4.296,3.098,3.954,4.138,4.134,3.407,3.535,3.967,3.972,3.268,4.084,3.277,4.186,4.57,4.244,3.824,4.175,4.258,3.15,3.848,3.896,4.367,4.642,4.292,4.755,4.146,4.505,3.309,4.685,4.325,4.331,4.372,3.281,3.904,3.725,4.96,3.74,4.768,4.001,3.613,3.6,2.914,3.763,4.372,4.588,4.593,3.981,3.233,3.764,4.673,3.985,4.331,4.391,3.648,3.389,4.153,3.038,3.879,4.702,4.235,3.773,4.142,4.34,4.369,3.984,3.791,3.912,4.126,3.887,2.893,3.452,4.734,4.549,5.005,4.999,3.879,3.778,3.668,3.951,4.803,4.149,4.091,4.916,4.893,3.245,3.782,3.388,3.866,3.251,3.923,4.775,3.819,4.047,3.636,4.55,3.923,4.417,4.068,4.897,4.279,4.946,3.461,3.84,3.936,4.215,3.81,3.58,3.813,4.419,3.233,3.435,4.355,4.086,3.454,4.656,3.784,3.295,3.879,4.168,3.281,3.94,3.245,4.708,4.127,4.893,3.846,3.9,3.806,4.037,4.095,4.086,4.908,4.275,3.372,3.397,3.86,3.394,4.83,4.351,3.486,4.797,3.816,3.859,3.846,3.863,3.282,3.677,4.83,3.981,4.378,3.44,3.956,3.329,3.912,4.941,3.617,4.025,4.246,3.685,3.811,3.973,3.297,3.927,4.945,4.222,3.301,3.598,4.183,3.701,3.932,3.235,3.702,4.276,3.73,3.513,3.893,4.14,4.496,3.995,3.767,4.96,3.279,4.06,3.8,3.711,3.743,4.962,4.441,4.025,4.953,3.199,4.208,3.761,3.331,4.188,3.669,4.884,4.947,3.184,3.063,4.195,4.84,3.196,4.238,3.537,4.354,4.271,3.433,4.182,3.83,4.76,4.71,3.58,3.445,4.845,3.708,3.886,4.127,4.592,4.045,4.059,4.603,4.589,4.067,4.053,4.064,4.023,4.246,4.698,4.722,4.891,4.727,3.981,4.674,4.238,4.683,4.095,4.813,3.46,3.55,3.239,4.329,4.228,3.74,4.88,4.488,4.743,4.269,4.762,3.242,4.719,4.439,4.503,4.564,4.498,4.072,4.946,4.261,4.558,4.776,4.938,4.196,4.198,4.321,3.292,3.304,4.599,4.627,4.273,4.319,4.131,3.77,4.325,4.162,4.494,4.291,4.307,4.213,4.53,3.81,4.703,4.591,4.275,4.184,3.246,4.715,4.39,3.95,3.758,4.775,3.196,4.351,4.535,4.439,3.94,4.248,4.067,4.902,4.816,4.626,4.694,4.843,4.615,4.088,4.683,3.953,3.246,3.776,4.331,3.831,2.776,4.258,4.06,4.859,4.13,4.056,4.784,4.864,3.679,4.129
2016-06-30,4.176,4.14,5.152,4.099,4.871,4.058,4.153,3.84,4.657,4.503,4.354,4.776,4.869,4.009,4.394,3.849,4.122,4.064,4.215,4.422,4.175,4.271,4.896,4.216,4.543,3.609,3.49,4.673,4.625,4.235,4.265,4.073,4.851,4.064,4.55,3.611,4.378,3.642,3.471,3.914,4.59,4.256,4.357,4.373,4.548,4.282,3.752,3.253,3.331,3.889,4.401,4.036,3.547,4.008,3.094,4.766,4.959,4.52,4.348,4.328,4.262,4.078,4.178,4.808,3.811,3.902,3.853,3.844,3.347,3.721,4.503,3.829,4.493,4.119,4.397,4.017,4.365,5.002,4.96,3.493,4.108,4.14,4.811,4.701,4.271,4.387,4.254,4.557,4.324,3.94,4.22,3.951,4.217,3.411,3.624,4.24,4.21,4.256,4.344,4.854,3.927,4.93,4.591,4.248,3.043,4.288,4.612,5.061,3.757,4.227,4.247,4.908,4.871,5.003,4.85,4.879,4.581,4.465,3.971,4.291,4.163,3.387,3.264,3.446,4.001,3.626,3.642,3.887,4.162,4.362,4.375,4.359,4.462,4.488,4.672,4.107,4.904,4.144,4.148,4.96,4.204,4.163,4.749,4.277,4.669,4.105,3.841,4.264,4.186,4.135,3.994,4.321,4.156,4.316,3.703,3.786,3.88,3.755,3.411,3.768,3.494,3.691,3.698,3.861,3.858,3.622,3.295,3.931,3.29,3.162,3.43,3.8,4.054,4.081,3.251,3.048,3.264,3.783,3.775,3.643,3.941,3.719,4.475,4.242,3.455,3.857,3.871,4.193,4.789,3.891,4.079,3.614,4.016,4.983,3.725,4.063,4.581,4.386,3.686,4.039,4.226,3.959,4.088,4.105,3.736,3.882,3.972,3.509,3.933,4.408,3.915,3.298,3.537,3.763,3.266,4.338,4.372,3.724,4.46,4.44,5.019,3.26,4.285,3.47,3.668,4.194,4.382,3.269,4.334,4.305,3.123,3.89,4.743,2.971,4.279,4.432,3.796,3.976,4.891,4.471,4.618,4.356,3.767,4.452,4.25,4.427,3.923,4.543,3.52,3.823,3.361,3.008,3.034,4.571,4.054,4.697,4.498,4.019,3.807,3.681,4.865,4.886,4.068,3.987,3.476,3.776,4.526,4.585,4.356,3.965,3.91,3.244,3.862,3.788,3.785,3.819,3.291,3.285,3.689,3.067,4.187,3.99,4.631,4.596,3.799,4.301,3.169,3.905,4.202,4.172,3.506,3.611,4.037,4.04,3.323,4.159,3.343,4.197,4.658,4.264,3.895,4.266,4.344,3.153,3.925,3.973,4.444,4.729,4.237,4.715,4.151,4.455,3.382,4.613,4.283,4.256,4.403,3.341,3.972,3.709,4.922,3.804,4.703,4.04,3.672,3.612,2.963,3.841,4.402,4.63,4.598,4.065,3.259,3.714,4.611,4.023,4.361,4.46,3.73,3.397,4.185,3.086,3.945,4.637,4.305,3.797,4.201,4.345,4.413,4.073,3.724,3.996,4.132,3.971,2.916,3.541,4.738,4.471,4.967,4.961,3.96,3.845,3.735,4.034,4.766,4.154,4.174,4.98,4.958,3.255,3.863,3.46,3.9,3.341,3.992,4.779,3.902,4.104,3.726,4.628,3.992,4.521,4.107,4.858,4.285,4.908,3.551,3.864,4.002,4.265,3.9,3.671,3.829,4.449,3.242,3.525,4.278,4.17,3.526,4.619,3.851,3.368,3.83,4.2,3.341,4.024,3.305,4.643,4.164,4.855,3.871,3.981,3.888,4.089,4.171,4.169,4.87,4.28,3.445,3.487,3.88,3.485,4.776,4.382,3.58,4.735,3.882,3.936,3.93,3.948,3.343,3.759,4.894,4.065,4.482,3.512,4.037,3.402,3.996,4.903,3.702,4.073,4.177,3.77,3.794,4.057,3.37,3.91,4.907,4.228,3.372,3.63,4.189,3.783,4.017,3.322,3.686,4.2,3.796,3.602,3.941,4.146,4.424,3.977,3.856,4.922,3.369,4.066,3.89,3.778,3.828,4.924,4.472,4.098,4.915,3.253,4.211,3.844,3.428,4.252,3.725,4.846,4.909,3.283,3.111,4.251,4.802,3.295,4.29,3.634,4.373,4.354,3.493,4.227,3.913,4.852,4.775,3.639,3.505,4.807,3.691,3.935,4.169,4.624,4.013,4.01,4.555,4.544,4.025,4.012,4.021,4.075,4.314,4.677,4.776,4.853,4.776,3.963,4.715,4.172,4.687,4.159,4.817,3.528,3.617,3.312,4.359,4.164,3.724,4.882,4.531,4.772,4.192,4.765,3.316,4.699,4.376,4.483,4.5,4.434,4.154,4.924,4.366,4.494,4.754,4.916,4.264,4.261,4.352,3.365,3.377,4.535,4.563,4.196,4.35,4.161,3.856,4.305,4.212,4.539,4.335,4.288,4.244,4.466,3.894,4.707,4.596,4.311,4.182,3.319,4.678,4.327,4.034,3.742,4.737,3.27,4.382,4.492,4.482,4.017,4.279,4.131,4.966,4.886,4.679,4.658,4.822,4.619,4.092,4.748,3.902,3.319,3.759,4.435,3.814,2.8,4.289,4.053,4.821,4.185,4.107,4.849,4.826,3.663,4.195
2016-07-01,3.743,3.769,4.7,3.759,4.495,3.527,3.774,3.471,4.311,4.19,4.067,4.468,4.49,3.475,3.755,3.32,3.792,3.694,3.872,4.094,3.894,3.983,4.52,3.952,4.231,3.177,3.059,4.359,4.311,3.948,3.98,3.794,4.403,3.724,4.53,3.362,4.09,3.399,2.721,3.426,4.277,3.971,4.056,3.734,4.142,3.992,3.203,2.755,2.582,3.538,4.137,3.509,3.298,3.666,2.567,4.44,4.593,4.106,4.058,4.043,3.881,3.727,3.893,4.412,3.794,3.374,3.836,3.493,2.986,3.338,4.079,3.304,3.854,3.775,3.985,3.608,3.726,4.628,4.585,3.002,3.864,3.797,4.414,4.305,3.984,3.749,3.911,4.189,4.038,3.589,3.934,3.599,3.931,2.788,3.375,3.943,3.867,3.913,3.705,4.456,3.398,4.532,4.278,3.962,2.423,4.001,4.299,4.683,3.5,3.941,3.961,4.533,4.496,4.56,4.409,4.429,4.134,4.051,3.6,3.878,3.784,2.897,2.566,2.747,3.473,3.376,3.392,3.359,3.88,3.949,4.091,4.06,4.151,4.176,4.364,3.696,4.506,3.842,3.847,4.564,3.899,3.819,4.38,3.883,4.339,3.77,3.313,3.956,3.885,3.832,3.652,3.952,3.804,4.039,3.003,3.385,3.546,3.425,2.98,3.366,3.057,3.361,3.368,3.53,3.456,3.222,2.546,3.496,2.86,2.674,2.939,3.469,3.688,3.592,2.822,2.584,2.835,3.452,3.444,3.211,3.508,3.358,3.916,3.676,2.881,3.425,3.438,3.759,4.325,3.466,3.643,3.239,3.584,4.61,3.297,3.704,4.199,4.037,3.301,3.637,3.791,3.629,3.761,3.755,3.404,3.53,3.626,2.943,3.499,4.05,3.571,2.768,3.064,3.209,2.776,4.047,4.082,3.707,4.107,3.8,4.568,2.771,3.647,2.825,3.076,3.814,3.743,2.779,3.889,3.666,2.634,3.196,4.418,2.444,3.866,4.049,3.413,3.487,4.525,3.83,4.263,4.065,3.75,3.811,3.611,4.136,3.539,4.183,3.128,3.481,2.761,2.519,2.545,4.143,3.688,4.314,4.118,3.681,3.406,3.231,4.51,4.544,3.579,3.645,2.927,3.356,4.12,4.178,3.981,3.531,3.477,2.792,3.492,3.463,3.46,3.255,2.802,2.795,3.121,2.495,3.843,3.666,4.183,4.186,3.782,4.014,2.786,3.634,3.934,3.792,3.039,3.281,3.701,3.709,2.708,3.847,2.828,3.911,4.289,3.935,3.56,3.864,3.963,2.579,3.582,3.445,4.09,4.36,3.947,4.349,3.866,4.128,2.891,4.314,4.019,3.972,3.764,2.706,3.59,3.692,4.547,3.355,4.389,3.688,3.033,2.879,2.437,3.498,3.762,4.205,4.202,3.694,2.568,3.445,4.292,3.645,3.722,4.049,3.277,2.647,3.547,2.558,3.51,4.323,3.821,3.268,3.678,4.058,3.988,3.631,3.477,3.654,3.846,3.621,2.266,3.11,4.341,4.186,4.592,4.586,3.603,3.412,3.303,3.692,4.4,3.869,3.831,4.529,4.507,2.693,3.506,2.969,3.55,2.911,3.503,4.381,3.561,3.802,3.343,4.18,3.502,4.074,3.727,4.488,3.998,4.534,3.174,3.334,3.568,3.977,3.515,3.183,3.117,3.808,2.494,3.093,3.995,3.798,3.035,4.247,3.417,2.877,3.575,3.561,2.706,3.681,2.67,4.329,3.785,4.481,3.341,3.623,3.53,3.722,3.641,3.826,4.496,3.994,2.954,3.056,3.186,3.103,4.438,3.742,3.126,4.413,3.448,3.592,3.588,3.578,2.706,3.4,4.444,3.695,4.035,3.021,3.697,2.911,3.654,4.528,3.337,3.692,3.887,3.402,3.778,3.687,2.879,3.893,4.532,3.942,2.878,3.097,3.903,3.428,3.646,2.903,3.67,3.917,3.363,3.17,3.302,3.861,4.13,3.96,3.471,4.547,2.938,3.781,3.505,3.345,3.459,4.549,3.831,3.753,4.54,2.754,3.944,3.483,2.97,3.957,3.085,4.472,4.534,2.818,2.583,3.971,4.428,2.83,3.996,3.186,4.085,4.005,2.855,3.94,3.572,4.403,4.326,3.0,2.868,4.433,3.675,3.295,3.529,3.982,3.755,3.761,4.316,4.333,3.827,3.818,3.806,3.792,4.027,4.656,4.336,4.479,4.341,3.946,4.287,3.896,4.291,3.892,4.419,3.097,3.186,2.822,3.72,3.889,3.707,4.484,4.106,4.354,3.91,4.368,2.825,4.678,4.064,4.463,4.187,4.123,3.634,4.54,3.92,4.181,4.733,4.894,3.975,3.993,3.713,2.874,2.886,4.222,4.25,3.914,3.71,3.537,3.486,4.286,3.925,4.112,3.912,4.269,3.606,4.154,3.375,4.31,4.2,4.023,3.951,2.829,4.306,4.016,3.515,3.725,4.364,2.779,3.742,4.227,4.057,3.701,3.641,3.864,4.514,4.435,4.243,4.285,4.801,4.223,3.824,4.298,3.64,2.829,3.742,3.989,3.798,2.151,3.65,3.864,4.447,3.906,3.82,4.399,4.452,3.647,3.632
2016-07-02,3.259,3.285,4.133,3.334,4.053,3.548,3.29,2.971,3.886,3.779,3.623,3.991,4.042,3.501,3.782,3.342,3.286,3.193,3.363,3.677,3.517,3.487,4.079,3.583,3.832,2.85,2.733,3.959,3.912,3.506,3.543,3.385,3.833,3.22,4.51,3.027,3.705,3.072,2.913,3.1,3.878,3.591,3.654,3.762,3.623,3.603,3.253,2.652,2.774,3.09,3.766,3.15,2.964,3.158,2.427,4.033,4.157,3.518,3.668,3.609,3.34,3.278,3.451,3.926,3.777,3.022,3.819,3.046,2.551,2.79,3.539,2.946,3.881,3.265,3.467,3.022,3.753,4.189,4.146,2.675,3.43,3.287,3.927,3.819,3.541,3.776,3.402,3.643,3.594,3.141,3.491,3.152,3.488,2.944,3.041,3.546,3.357,3.404,3.733,3.969,3.419,4.045,3.88,3.519,2.581,3.558,3.9,4.239,3.16,3.498,3.518,4.094,4.058,4.002,3.854,3.865,3.528,3.46,3.105,3.288,3.3,2.57,2.603,2.784,3.12,3.041,3.056,3.007,3.384,3.358,3.712,3.671,3.753,3.779,3.89,3.108,4.02,3.438,3.442,4.082,3.392,3.31,3.833,3.312,3.916,3.35,2.961,3.548,3.48,3.426,3.144,3.42,3.355,3.663,3.124,3.079,3.076,2.953,2.5,3.061,2.594,2.889,2.897,3.059,3.151,2.918,2.739,3.167,2.38,2.543,2.807,2.996,3.182,3.265,2.342,2.066,2.357,2.98,2.973,2.73,3.026,2.92,3.741,3.522,3.015,2.943,2.956,3.275,3.914,2.972,3.158,2.82,3.101,4.118,2.814,3.246,3.653,3.553,2.924,3.316,3.305,3.175,3.344,3.293,2.932,3.078,3.166,3.007,3.014,3.568,3.107,2.645,2.813,3.035,2.449,3.659,3.692,3.691,3.605,3.827,4.003,2.639,3.674,2.856,2.987,3.27,3.77,2.453,3.286,3.694,2.504,3.305,4.01,2.305,3.277,3.504,2.865,3.161,4.092,3.857,3.833,3.676,3.734,3.839,3.639,3.746,2.99,3.667,2.79,3.017,2.888,2.389,2.415,3.599,3.182,3.77,3.597,3.205,3.101,3.021,4.007,4.038,3.253,3.137,2.95,2.871,3.602,3.661,3.503,3.201,3.147,2.591,2.992,3.049,3.046,3.103,2.67,2.664,3.199,2.636,3.334,3.15,3.581,3.673,3.766,3.571,2.415,3.268,3.44,3.309,2.518,2.809,3.177,3.188,2.561,3.344,2.558,3.462,3.742,3.472,3.038,3.28,3.418,2.724,3.117,3.093,3.613,3.813,3.558,3.915,3.424,3.712,2.565,3.924,3.649,3.594,3.791,2.538,3.067,3.676,4.108,3.055,3.988,3.233,2.863,3.044,2.297,3.034,3.789,3.664,3.717,3.192,2.59,3.085,3.889,3.163,3.749,3.493,2.855,2.839,3.575,2.417,3.18,3.923,3.476,3.29,3.427,3.614,3.446,3.139,3.147,3.146,3.404,3.104,2.301,2.629,3.855,3.807,4.153,4.146,3.092,3.083,2.974,3.183,3.972,3.427,3.321,3.964,3.941,2.781,2.996,2.642,3.102,2.431,3.177,3.895,3.054,3.297,2.796,3.603,3.18,3.467,3.243,4.051,3.554,4.095,2.633,3.356,3.237,3.48,2.964,2.721,3.25,3.835,2.687,2.612,3.618,3.294,2.707,3.811,3.087,2.55,3.212,3.59,2.538,3.173,2.503,3.929,3.3,4.043,3.362,3.112,3.019,3.22,3.288,3.316,4.057,3.55,2.627,2.575,3.294,2.557,4.023,3.769,2.621,4.007,3.119,3.127,3.081,3.077,2.538,2.893,3.879,3.193,3.43,2.694,3.187,2.584,3.147,4.089,2.835,3.196,3.5,2.902,3.761,3.186,2.552,3.875,4.093,3.499,2.56,3.058,3.46,2.9,3.145,2.434,3.653,3.539,3.035,2.688,3.204,3.418,3.744,3.942,2.922,4.108,2.457,3.34,2.954,3.016,2.959,4.11,3.858,3.224,4.101,2.558,3.505,2.995,2.458,3.456,2.942,4.033,4.095,2.298,2.442,3.475,3.99,2.31,3.495,2.661,3.624,3.486,2.687,3.448,3.065,3.807,3.762,2.831,2.699,3.995,3.659,3.197,3.469,3.986,3.366,3.396,3.917,3.919,3.46,3.45,3.439,3.296,3.528,4.636,3.786,4.041,3.799,3.928,3.755,3.522,3.805,3.398,3.932,2.77,2.858,2.496,3.748,3.515,3.691,3.999,3.565,3.837,3.534,3.882,2.498,4.657,3.667,4.443,3.789,3.726,3.239,4.082,3.316,3.783,4.712,4.872,3.475,3.498,3.741,2.547,2.56,3.823,3.852,3.538,3.738,3.564,2.985,4.267,3.428,3.569,3.372,4.25,3.634,3.756,2.982,3.823,3.715,3.542,3.519,2.502,3.869,3.619,3.116,3.708,3.927,2.453,3.769,3.855,3.516,3.198,3.669,3.37,3.948,3.864,3.692,3.848,4.779,3.737,3.386,3.735,3.276,2.503,3.726,3.383,3.781,2.186,3.678,3.441,4.009,3.41,3.324,3.835,4.014,3.631,3.372
2016-07-03,3.693,3.681,4.588,3.656,4.364,3.786,3.668,3.391,4.18,4.058,3.954,4.345,4.359,3.737,4.071,3.58,3.722,3.613,3.803,3.964,3.762,3.88,4.388,3.825,4.097,3.212,3.095,4.225,4.177,3.836,3.867,3.68,4.295,3.657,4.49,3.254,3.957,3.29,3.146,3.479,4.143,3.839,3.925,4.051,4.028,3.866,3.481,2.918,3.007,3.44,4.008,3.565,3.191,3.599,2.728,4.306,4.46,4.0,3.931,3.929,3.782,3.627,3.781,4.291,3.76,3.435,3.802,3.396,2.933,3.244,3.963,3.361,4.17,3.706,3.867,3.508,4.043,4.495,4.453,3.059,3.752,3.729,4.293,4.185,3.872,4.065,3.842,4.115,3.925,3.491,3.822,3.501,3.819,3.135,3.267,3.814,3.798,3.844,4.022,4.334,3.657,4.41,4.145,3.85,2.772,3.889,4.165,4.551,3.391,3.829,3.849,4.401,4.365,4.446,4.296,4.32,4.039,3.946,3.518,3.774,3.679,2.956,2.879,3.058,3.533,3.268,3.283,3.42,3.783,3.844,3.958,3.928,4.018,4.044,4.243,3.594,4.384,3.714,3.718,4.441,3.797,3.751,4.304,3.792,4.207,3.667,3.374,3.826,3.756,3.703,3.585,3.863,3.704,3.908,3.382,3.413,3.462,3.339,2.937,3.395,3.025,3.276,3.283,3.444,3.484,3.251,2.973,3.528,2.818,2.82,3.083,3.383,3.602,3.643,2.78,2.544,2.794,3.367,3.358,3.166,3.461,3.301,4.064,3.839,3.192,3.378,3.392,3.709,4.319,3.411,3.595,3.196,3.535,4.525,3.251,3.635,4.098,3.95,3.284,3.653,3.741,3.539,3.666,3.682,3.319,3.462,3.552,3.209,3.451,3.938,3.495,2.94,3.15,3.362,2.835,3.921,3.955,3.674,4.039,4.117,4.457,2.916,3.964,3.109,3.283,3.716,4.059,2.839,3.796,3.984,2.781,3.567,4.284,2.606,3.763,3.95,3.318,3.54,4.393,4.147,4.133,3.938,3.717,4.128,3.929,4.008,3.443,4.104,3.137,3.405,3.089,2.667,2.692,4.028,3.602,4.211,4.015,3.595,3.434,3.322,4.439,4.47,3.631,3.578,3.168,3.308,4.007,4.065,3.875,3.562,3.509,2.891,3.413,3.371,3.368,3.422,2.947,2.94,3.417,2.813,3.775,3.567,4.085,4.066,3.749,3.901,2.776,3.518,3.85,3.687,2.994,3.196,3.602,3.609,2.905,3.772,2.924,3.801,4.214,3.825,3.462,3.76,3.864,2.899,3.505,3.505,4.008,4.285,3.821,4.218,3.754,3.998,2.95,4.179,3.891,3.84,4.08,2.904,3.49,3.659,4.415,3.407,4.254,3.589,3.229,3.287,2.599,3.422,4.079,4.088,4.082,3.613,2.871,3.331,4.159,3.542,4.039,3.941,3.27,3.073,3.865,2.719,3.542,4.189,3.86,3.528,3.778,3.945,3.873,3.582,3.361,3.587,3.735,3.548,2.558,3.066,4.221,4.052,4.459,4.453,3.511,3.445,3.336,3.625,4.271,3.757,3.762,4.418,4.396,2.976,3.415,3.027,3.452,2.869,3.556,4.26,3.495,3.701,3.249,4.076,3.557,3.979,3.622,4.356,3.885,4.402,3.086,3.594,3.599,3.874,3.419,3.175,3.504,4.125,2.92,3.05,3.863,3.715,3.092,4.118,3.45,2.936,3.459,3.88,2.904,3.614,2.868,4.195,3.679,4.349,3.601,3.531,3.439,3.62,3.7,3.758,4.364,3.881,3.012,3.012,3.557,3.012,4.305,4.059,3.09,4.278,3.481,3.516,3.522,3.498,2.904,3.313,4.334,3.613,3.941,3.079,3.627,2.969,3.587,4.396,3.256,3.589,3.757,3.323,3.744,3.606,2.938,3.858,4.4,3.829,2.942,3.32,3.791,3.341,3.566,2.861,3.637,3.786,3.397,3.125,3.542,3.749,3.996,3.925,3.376,4.414,2.896,3.671,3.409,3.378,3.38,4.417,4.147,3.654,4.407,2.878,3.832,3.405,2.926,3.87,3.298,4.34,4.402,2.775,2.744,3.876,4.297,2.787,3.893,3.136,3.975,3.934,3.052,3.836,3.506,4.302,4.217,3.196,3.065,4.302,3.642,3.535,3.792,4.283,3.64,3.644,4.186,4.203,3.711,3.702,3.689,3.693,3.946,4.615,4.225,4.348,4.229,3.911,4.174,3.766,4.171,3.808,4.298,3.132,3.22,2.881,4.037,3.76,3.674,4.362,3.99,4.238,3.779,4.248,2.884,4.636,3.933,4.423,4.054,3.991,3.677,4.412,3.827,4.049,4.691,4.851,3.894,3.908,4.03,2.933,2.945,4.089,4.117,3.783,4.027,3.848,3.407,4.248,3.822,3.996,3.797,4.231,3.924,4.022,3.421,4.189,4.081,3.917,3.838,2.888,4.176,3.885,3.557,3.692,4.234,2.839,4.059,4.097,3.941,3.629,3.958,3.78,4.404,4.327,4.13,4.155,4.758,4.103,3.713,4.19,3.523,2.888,3.709,3.895,3.764,2.444,3.968,3.75,4.316,3.81,3.719,4.29,4.321,3.615,3.764
2016-07-04,3.723,3.741,4.696,3.825,4.68,3.888,3.81,3.417,4.522,4.422,4.162,4.568,4.668,3.84,4.197,3.683,3.768,3.637,3.842,4.318,4.174,3.997,4.707,4.211,4.48,3.265,3.148,4.607,4.56,4.045,4.085,3.94,4.391,3.696,4.47,3.56,4.357,3.608,3.302,3.535,4.526,4.248,4.302,4.177,4.18,4.22,3.589,2.994,3.164,3.572,4.394,3.626,3.497,3.639,2.808,4.676,4.786,4.044,4.284,4.151,3.825,3.758,3.99,4.529,3.743,3.498,3.785,3.527,2.959,3.283,4.122,3.423,4.295,3.745,4.062,3.549,4.168,4.817,4.775,3.118,3.973,3.768,4.529,4.422,4.08,4.191,3.881,4.156,4.133,3.622,4.03,3.632,4.027,3.261,3.574,4.193,3.837,3.883,4.148,4.571,3.759,4.646,4.526,4.058,2.9,4.097,4.547,4.864,3.691,4.037,4.057,4.724,4.688,4.572,4.425,4.429,4.069,3.986,3.555,3.815,3.821,3.015,2.997,3.176,3.595,3.573,3.589,3.483,3.89,3.885,4.37,4.323,4.4,4.425,4.467,3.635,4.622,4.084,4.089,4.686,3.899,3.79,4.344,3.833,4.552,3.843,3.437,4.193,4.126,4.073,3.624,3.899,3.834,4.31,3.525,3.46,3.49,3.37,2.971,3.442,3.061,3.307,3.314,3.474,3.531,3.299,3.13,3.58,2.853,2.892,3.155,3.414,3.63,3.699,2.815,2.583,2.828,3.397,3.389,3.199,3.492,3.325,4.141,3.92,3.306,3.41,3.423,3.74,4.358,3.442,3.626,3.223,3.567,4.545,3.284,3.658,4.132,3.974,3.319,3.696,3.771,3.601,3.785,3.708,3.35,3.485,3.573,3.308,3.483,4.106,3.516,3.022,3.214,3.441,2.895,4.274,4.308,3.658,4.075,4.242,4.565,2.988,4.09,3.216,3.375,3.752,4.185,2.899,3.828,4.11,2.853,3.708,4.654,2.687,3.803,3.985,3.357,3.596,4.724,4.273,4.468,4.292,3.7,4.254,4.055,4.362,3.481,4.139,3.179,3.427,3.21,2.74,2.766,4.18,3.63,4.25,4.09,3.623,3.481,3.382,4.473,4.505,3.687,3.618,3.259,3.341,4.158,4.216,4.014,3.614,3.561,2.954,3.438,3.491,3.489,3.505,3.019,3.012,3.53,2.93,3.814,3.653,4.126,4.269,3.732,4.11,2.813,3.844,3.934,3.829,3.032,3.228,3.678,3.69,3.0,3.83,2.992,3.997,4.255,4.002,3.539,3.809,3.9,3.016,3.526,3.567,4.028,4.325,4.176,4.546,3.963,4.352,3.01,4.577,4.277,4.25,4.206,3.002,3.572,3.643,4.738,3.464,4.637,3.71,3.326,3.438,2.679,3.444,4.205,4.247,4.32,3.637,2.988,3.661,4.535,3.684,4.165,4.034,3.311,3.229,3.992,2.799,3.594,4.572,3.912,3.631,3.845,4.153,4.031,3.614,3.722,3.627,3.944,3.587,2.669,3.099,4.458,4.464,4.782,4.776,3.545,3.497,3.389,3.664,4.587,3.966,3.801,4.527,4.505,3.082,3.449,3.086,3.583,2.903,3.612,4.497,3.535,3.803,3.288,4.161,3.614,4.01,3.765,4.682,4.094,4.724,3.125,3.697,3.651,3.989,3.457,3.221,3.649,4.251,3.077,3.083,4.275,3.739,3.151,4.441,3.502,2.996,3.787,4.006,3.002,3.654,2.967,4.578,3.822,4.672,3.703,3.565,3.473,3.733,3.761,3.796,4.687,4.09,3.071,3.046,3.698,3.051,4.664,4.185,3.132,4.652,3.533,3.537,3.562,3.522,3.003,3.345,4.443,3.637,3.972,3.138,3.67,3.029,3.627,4.719,3.284,3.712,4.153,3.349,3.727,3.63,2.997,3.841,4.723,4.038,3.003,3.414,4.0,3.394,3.59,2.894,3.621,4.197,3.449,3.159,3.649,3.958,4.399,3.907,3.415,4.737,2.93,3.88,3.447,3.431,3.405,4.74,4.273,3.724,4.731,2.95,4.046,3.429,2.963,3.952,3.4,4.663,4.725,2.814,2.824,3.978,4.62,2.826,4.004,3.175,4.153,3.973,3.151,3.96,3.546,4.354,4.327,3.294,3.163,4.625,3.626,3.643,3.905,4.405,3.93,3.97,4.551,4.554,4.026,4.016,4.008,3.804,4.018,4.594,4.357,4.67,4.372,3.893,4.334,4.17,4.408,3.893,4.535,3.186,3.273,2.941,4.163,4.162,3.658,4.602,4.15,4.424,4.19,4.485,2.944,4.615,4.315,4.403,4.437,4.373,3.742,4.7,3.858,4.431,4.67,4.829,3.965,3.992,4.156,2.992,3.005,4.471,4.499,4.195,4.153,3.971,3.432,4.229,3.937,4.153,3.957,4.212,4.05,4.404,3.487,4.427,4.318,4.06,4.063,2.948,4.499,4.267,3.622,3.675,4.557,2.899,4.185,4.483,4.101,3.684,4.085,3.865,4.513,4.426,4.267,4.478,4.737,4.341,3.926,4.299,3.853,2.948,3.692,3.926,3.747,2.555,4.094,3.987,4.639,3.913,3.834,4.399,4.644,3.598,3.849
2016-07-05,3.872,3.912,4.906,4.012,4.916,3.779,4.009,3.583,4.762,4.663,4.366,4.786,4.903,3.729,4.068,3.575,3.94,3.801,4.011,4.559,4.42,4.19,4.943,4.44,4.723,3.34,3.224,4.85,4.803,4.25,4.29,4.15,4.601,3.865,4.45,3.761,4.602,3.808,3.095,3.601,4.769,4.494,4.545,4.048,4.392,4.452,3.468,2.96,2.958,3.755,4.622,3.702,3.697,3.809,2.788,4.917,5.022,4.247,4.516,4.357,4.012,3.94,4.194,4.754,3.727,3.571,3.768,3.711,3.099,3.473,4.345,3.5,4.166,3.915,4.289,3.753,4.04,5.053,5.011,3.187,4.179,3.938,4.755,4.648,4.285,4.062,4.05,4.338,4.337,3.805,4.235,3.815,4.232,3.088,3.774,4.436,4.007,4.052,4.019,4.797,3.651,4.872,4.769,4.263,2.729,4.302,4.789,5.099,3.89,4.242,4.262,4.96,4.924,4.786,4.641,4.64,4.27,4.189,3.722,4.019,4.019,3.084,2.879,3.057,3.667,3.773,3.789,3.556,4.079,4.088,4.616,4.568,4.643,4.668,4.686,3.839,4.848,4.327,4.332,4.913,4.091,3.96,4.525,4.028,4.791,4.03,3.511,4.436,4.369,4.316,3.795,4.079,4.016,4.55,3.354,3.527,3.648,3.53,3.123,3.509,3.203,3.468,3.475,3.634,3.598,3.367,2.924,3.654,3.005,2.873,3.134,3.574,3.798,3.764,2.967,2.751,2.98,3.558,3.55,3.35,3.642,3.463,4.126,3.895,3.149,3.56,3.573,3.888,4.464,3.598,3.775,3.351,3.716,4.699,3.435,3.803,4.316,4.133,3.424,3.77,3.92,3.764,3.953,3.857,3.511,3.63,3.722,3.189,3.633,4.311,3.668,2.992,3.249,3.43,2.965,4.505,4.54,3.641,4.239,4.113,4.776,2.969,3.962,3.105,3.322,3.938,4.056,2.969,4.029,3.981,2.834,3.541,4.896,2.668,4.007,4.17,3.547,3.662,4.961,4.143,4.706,4.523,3.684,4.124,3.927,4.593,3.671,4.31,3.265,3.579,3.053,2.722,2.747,4.402,3.799,4.435,4.279,3.782,3.548,3.401,4.635,4.669,3.752,3.788,3.162,3.494,4.371,4.428,4.209,3.688,3.634,2.971,3.603,3.66,3.657,3.482,2.999,2.993,3.395,2.772,3.984,3.845,4.328,4.495,3.715,4.315,2.919,4.06,4.112,4.028,3.198,3.389,3.87,3.882,2.973,4.003,3.032,4.201,4.436,4.203,3.731,4.013,4.085,2.856,3.678,3.64,4.182,4.506,4.407,4.784,4.168,4.593,3.079,4.822,4.505,4.495,4.077,2.981,3.767,3.626,4.975,3.523,4.879,3.892,3.303,3.244,2.661,3.596,4.076,4.47,4.546,3.802,2.877,3.877,4.778,3.883,4.036,4.242,3.43,3.023,3.864,2.78,3.668,4.815,3.985,3.524,3.87,4.357,4.254,3.766,3.937,3.797,4.149,3.762,2.56,3.25,4.684,4.71,5.019,5.013,3.719,3.571,3.463,3.835,4.819,4.171,3.971,4.739,4.717,2.951,3.625,3.155,3.766,3.055,3.678,4.723,3.706,3.996,3.479,4.369,3.677,4.211,3.964,4.919,4.299,4.961,3.314,3.589,3.724,4.182,3.648,3.354,3.47,4.122,2.872,3.234,4.521,3.904,3.22,4.678,3.576,3.065,4.003,3.878,2.981,3.824,2.946,4.821,4.02,4.909,3.596,3.739,3.648,3.929,3.833,3.967,4.924,4.294,3.14,3.197,3.531,3.243,4.905,4.056,3.29,4.894,3.607,3.689,3.733,3.687,2.981,3.518,4.655,3.802,4.173,3.206,3.843,3.098,3.797,4.956,3.452,3.909,4.398,3.514,3.71,3.794,3.067,3.823,4.96,4.243,3.068,3.339,4.205,3.58,3.754,3.042,3.604,4.442,3.523,3.31,3.588,4.163,4.643,3.889,3.606,4.974,3.082,4.085,3.638,3.505,3.571,4.977,4.144,3.916,4.968,2.958,4.251,3.59,3.126,4.132,3.362,4.9,4.962,2.98,2.805,4.164,4.857,2.992,4.197,3.343,4.354,4.146,3.128,4.155,3.717,4.557,4.538,3.271,3.14,4.863,3.61,3.581,3.822,4.286,4.143,4.185,4.786,4.791,4.238,4.228,4.221,3.995,4.194,4.573,4.571,4.907,4.588,3.876,4.551,4.411,4.634,4.07,4.761,3.261,3.348,3.011,4.034,4.402,3.641,4.828,4.373,4.644,4.436,4.71,3.014,4.595,4.558,4.383,4.68,4.615,3.834,4.932,4.06,4.674,4.649,4.807,4.14,4.169,4.027,3.062,3.074,4.714,4.741,4.44,4.025,3.846,3.597,4.21,4.13,4.376,4.181,4.193,3.922,4.646,3.579,4.653,4.544,4.257,4.269,3.018,4.736,4.51,3.716,3.659,4.794,2.969,4.056,4.711,4.325,3.857,3.956,4.042,4.725,4.636,4.485,4.716,4.715,4.567,4.132,4.511,4.069,3.017,3.676,4.127,3.73,2.446,3.966,4.194,4.876,4.101,4.027,4.61,4.881,3.582,3.87
2016-07-06,3.93,3.928,4.899,3.948,4.76,3.902,3.971,3.627,4.589,4.477,4.279,4.692,4.753,3.852,4.218,3.698,3.975,3.845,4.052,4.38,4.201,4.169,4.785,4.238,4.523,3.411,3.295,4.649,4.602,4.163,4.197,4.028,4.604,3.905,4.429,3.603,4.39,3.642,3.275,3.684,4.569,4.277,4.351,4.198,4.351,4.269,3.595,3.059,3.138,3.72,4.419,3.791,3.54,3.85,2.892,4.724,4.859,4.283,4.333,4.26,4.043,3.904,4.108,4.655,3.71,3.662,3.751,3.676,3.146,3.512,4.303,3.59,4.315,3.956,4.222,3.794,4.19,4.892,4.85,3.273,4.085,3.979,4.657,4.55,4.198,4.212,4.09,4.381,4.25,3.769,4.148,3.78,4.145,3.234,3.616,4.24,4.047,4.092,4.169,4.698,3.774,4.773,4.569,4.176,2.877,4.215,4.59,4.944,3.736,4.155,4.175,4.8,4.764,4.767,4.62,4.634,4.324,4.228,3.757,4.059,3.981,3.17,3.038,3.216,3.758,3.616,3.632,3.647,4.067,4.128,4.396,4.36,4.444,4.469,4.591,3.88,4.748,4.139,4.143,4.807,4.082,4.001,4.567,4.07,4.617,3.961,3.602,4.249,4.18,4.128,3.836,4.115,3.98,4.337,3.521,3.591,3.681,3.561,3.184,3.573,3.267,3.499,3.506,3.664,3.661,3.431,3.104,3.724,3.067,2.968,3.228,3.605,3.838,3.846,3.029,2.82,3.042,3.588,3.58,3.41,3.701,3.509,4.229,4.002,3.282,3.619,3.632,3.946,4.531,3.655,3.834,3.401,3.774,4.739,3.495,3.846,4.35,4.167,3.479,3.831,3.978,3.771,3.918,3.896,3.542,3.672,3.762,3.315,3.692,4.255,3.708,3.098,3.333,3.536,3.051,4.323,4.357,3.625,4.28,4.263,4.77,3.063,4.112,3.25,3.443,3.974,4.206,3.055,4.084,4.132,2.929,3.706,4.703,2.772,4.047,4.205,3.585,3.744,4.795,4.293,4.539,4.341,3.667,4.274,4.078,4.41,3.709,4.348,3.325,3.619,3.194,2.817,2.842,4.365,3.838,4.465,4.285,3.815,3.612,3.48,4.674,4.706,3.834,3.83,3.283,3.552,4.329,4.386,4.17,3.757,3.704,3.054,3.648,3.626,3.624,3.59,3.093,3.087,3.527,2.907,4.024,3.848,4.375,4.422,3.698,4.227,2.977,3.894,4.12,3.989,3.265,3.42,3.879,3.888,3.096,4.031,3.127,4.123,4.479,4.14,3.741,4.047,4.12,2.991,3.718,3.731,4.22,4.549,4.225,4.621,4.082,4.413,3.165,4.61,4.303,4.278,4.227,3.108,3.773,3.61,4.814,3.598,4.679,3.863,3.429,3.419,2.765,3.636,4.226,4.427,4.449,3.846,3.034,3.709,4.582,3.845,4.186,4.243,3.499,3.203,4.015,2.884,3.738,4.614,4.064,3.647,3.963,4.27,4.214,3.826,3.745,3.838,4.063,3.802,2.709,3.311,4.586,4.489,4.857,4.851,3.753,3.641,3.534,3.876,4.661,4.085,4.012,4.732,4.71,3.08,3.658,3.241,3.731,3.117,3.76,4.625,3.747,3.986,3.517,4.383,3.76,4.266,3.926,4.757,4.212,4.8,3.354,3.712,3.793,4.163,3.686,3.43,3.639,4.272,3.052,3.295,4.302,3.947,3.305,4.519,3.646,3.151,3.835,4.029,3.108,3.865,3.073,4.62,3.982,4.749,3.719,3.773,3.682,3.912,3.923,4.007,4.763,4.207,3.226,3.258,3.696,3.282,4.72,4.206,3.356,4.699,3.677,3.728,3.774,3.732,3.109,3.555,4.649,3.846,4.228,3.292,3.88,3.184,3.838,4.795,3.494,3.886,4.191,3.559,3.694,3.838,3.153,3.806,4.799,4.156,3.155,3.455,4.118,3.609,3.798,3.102,3.588,4.224,3.593,3.371,3.723,4.077,4.43,3.872,3.643,4.813,3.144,3.999,3.676,3.575,3.615,4.816,4.294,3.929,4.807,3.052,4.161,3.633,3.192,4.14,3.492,4.74,4.801,3.049,2.909,4.156,4.697,3.061,4.18,3.407,4.288,4.186,3.255,4.129,3.758,4.594,4.533,3.397,3.267,4.702,3.593,3.716,3.961,4.432,4.001,4.018,4.598,4.612,4.078,4.068,4.058,3.981,4.21,4.553,4.549,4.747,4.557,3.858,4.509,4.197,4.536,4.079,4.662,3.332,3.419,3.097,4.184,4.19,3.625,4.727,4.331,4.583,4.218,4.612,3.1,4.574,4.36,4.364,4.481,4.417,3.921,4.796,4.115,4.475,4.628,4.785,4.158,4.178,4.177,3.148,3.16,4.515,4.542,4.222,4.175,3.993,3.642,4.191,4.111,4.336,4.14,4.174,4.073,4.447,3.667,4.555,4.447,4.217,4.172,3.104,4.576,4.312,3.803,3.642,4.634,3.055,4.206,4.508,4.283,3.887,4.107,4.051,4.718,4.638,4.459,4.556,4.694,4.47,4.042,4.506,3.9,3.104,3.659,4.182,3.713,2.596,4.116,4.09,4.716,4.092,4.009,4.604,4.72,3.566,3.978
2016-07-07,3.851,3.817,4.746,3.78,4.502,3.947,3.812,3.537,4.318,4.196,4.084,4.484,4.498,3.899,4.275,3.744,3.874,3.755,3.954,4.104,3.899,4.022,4.526,3.955,4.232,3.37,3.255,4.357,4.311,3.969,3.998,3.809,4.46,3.809,4.409,3.368,4.092,3.402,3.372,3.648,4.278,3.975,4.064,4.255,4.18,3.997,3.648,3.073,3.236,3.572,4.135,3.751,3.306,3.754,2.902,4.439,4.595,4.166,4.061,4.058,3.933,3.756,3.915,4.439,3.693,3.624,3.734,3.529,3.074,3.407,4.126,3.551,4.371,3.859,4.028,3.682,4.247,4.63,4.588,3.238,3.885,3.882,4.441,4.335,4.004,4.269,3.993,4.277,4.056,3.622,3.955,3.632,3.952,3.312,3.381,3.953,3.95,3.995,4.227,4.482,3.82,4.556,4.278,3.982,2.956,4.021,4.299,4.686,3.505,3.961,3.981,4.538,4.502,4.605,4.457,4.483,4.217,4.113,3.661,3.945,3.822,3.136,3.091,3.268,3.72,3.382,3.398,3.609,3.928,4.013,4.091,4.064,4.154,4.179,4.383,3.767,4.531,3.856,3.861,4.586,3.943,3.904,4.462,3.96,4.345,3.79,3.565,3.968,3.898,3.846,3.74,4.012,3.831,4.04,3.601,3.551,3.59,3.469,3.109,3.533,3.196,3.407,3.414,3.572,3.621,3.392,3.202,3.681,2.992,2.975,3.234,3.512,3.744,3.809,2.955,2.741,2.967,3.496,3.488,3.334,3.623,3.434,4.228,4.008,3.35,3.542,3.555,3.867,4.469,3.574,3.756,3.333,3.696,4.648,3.417,3.765,4.243,4.075,3.422,3.786,3.899,3.662,3.78,3.811,3.449,3.592,3.68,3.364,3.614,4.08,3.624,3.111,3.313,3.538,3.018,4.051,4.084,3.609,4.185,4.32,4.618,3.07,4.17,3.296,3.464,3.868,4.263,3.022,3.978,4.189,2.937,3.783,4.417,2.783,3.933,4.098,3.48,3.707,4.528,4.35,4.272,4.068,3.65,4.331,4.135,4.137,3.603,4.248,3.278,3.536,3.265,2.825,2.85,4.191,3.744,4.354,4.157,3.723,3.572,3.465,4.577,4.606,3.797,3.733,3.322,3.472,4.159,4.216,4.012,3.714,3.662,3.043,3.559,3.489,3.487,3.598,3.1,3.094,3.586,2.978,3.927,3.719,4.262,4.222,3.682,4.033,2.922,3.643,3.998,3.83,3.184,3.329,3.754,3.761,3.111,3.923,3.107,3.935,4.374,3.962,3.617,3.929,4.014,3.062,3.634,3.693,4.133,4.443,3.954,4.357,3.888,4.138,3.131,4.311,4.02,3.976,4.284,3.121,3.645,3.594,4.552,3.563,4.387,3.72,3.441,3.51,2.775,3.552,4.283,4.249,4.234,3.756,3.083,3.457,4.294,3.687,4.244,4.101,3.438,3.301,4.073,2.894,3.695,4.323,4.021,3.694,3.944,4.076,4.038,3.747,3.48,3.742,3.869,3.704,2.759,3.235,4.37,4.184,4.595,4.589,3.653,3.599,3.492,3.779,4.405,3.891,3.915,4.58,4.558,3.137,3.559,3.207,3.584,3.042,3.723,4.409,3.652,3.848,3.412,4.246,3.725,4.158,3.767,4.493,4.017,4.538,3.251,3.758,3.751,4.017,3.58,3.363,3.722,4.329,3.15,3.219,3.998,3.856,3.27,4.259,3.604,3.117,3.584,4.087,3.121,3.769,3.086,4.328,3.823,4.487,3.765,3.673,3.583,3.768,3.884,3.91,4.501,4.013,3.192,3.183,3.773,3.178,4.439,4.264,3.277,4.411,3.634,3.644,3.678,3.642,3.122,3.459,4.497,3.756,4.121,3.257,3.781,3.15,3.742,4.533,3.404,3.737,3.896,3.47,3.677,3.748,3.119,3.789,4.537,3.962,3.123,3.487,3.925,3.5,3.709,3.028,3.572,3.922,3.551,3.294,3.751,3.883,4.131,3.854,3.537,4.551,3.069,3.806,3.57,3.533,3.527,4.554,4.351,3.806,4.544,3.047,3.964,3.546,3.113,4.017,3.511,4.478,4.539,2.969,2.918,4.02,4.436,2.981,4.037,3.322,4.109,4.087,3.268,3.979,3.662,4.473,4.382,3.409,3.28,4.441,3.577,3.745,3.998,4.483,3.766,3.766,4.317,4.336,3.831,3.822,3.81,3.839,4.093,4.532,4.387,4.485,4.389,3.841,4.333,3.901,4.321,3.957,4.446,3.291,3.378,3.063,4.242,3.894,3.608,4.509,4.153,4.393,3.915,4.397,3.066,4.553,4.07,4.344,4.19,4.127,3.872,4.553,4.009,4.184,4.607,4.764,4.042,4.055,4.234,3.114,3.126,4.224,4.251,3.919,4.232,4.049,3.553,4.172,3.966,4.16,3.963,4.155,4.13,4.157,3.62,4.34,4.233,4.056,3.969,3.07,4.316,4.023,3.753,3.626,4.373,3.022,4.264,4.223,4.105,3.782,4.164,3.929,4.566,4.491,4.293,4.296,4.673,4.255,3.847,4.355,3.647,3.07,3.643,4.075,3.696,2.646,4.174,3.881,4.454,3.956,3.864,4.453,4.459,3.55,3.963
2016-07-08,3.707,3.725,4.665,3.782,4.599,3.743,3.78,3.415,4.437,4.333,4.108,4.509,4.589,3.695,4.031,3.542,3.755,3.631,3.828,4.233,4.077,3.969,4.624,4.115,4.385,3.219,3.105,4.51,4.464,3.994,4.031,3.878,4.369,3.685,4.389,3.487,4.26,3.53,3.115,3.48,4.43,4.151,4.212,4.012,4.146,4.134,3.444,2.904,2.98,3.543,4.294,3.572,3.425,3.629,2.724,4.581,4.7,4.041,4.197,4.095,3.819,3.726,3.939,4.468,3.676,3.444,3.717,3.5,2.954,3.289,4.091,3.373,4.127,3.733,4.023,3.555,4.003,4.731,4.69,3.071,3.92,3.756,4.469,4.364,4.028,4.025,3.867,4.141,4.08,3.592,3.979,3.602,3.976,3.098,3.501,4.104,3.824,3.869,3.983,4.511,3.617,4.585,4.431,4.007,2.743,4.045,4.451,4.78,3.617,3.986,4.006,4.64,4.604,4.539,4.395,4.402,4.068,3.984,3.547,3.817,3.791,2.97,2.869,3.044,3.54,3.5,3.515,3.429,3.865,3.885,4.27,4.228,4.307,4.331,4.409,3.64,4.56,4.0,4.004,4.622,3.877,3.778,4.326,3.83,4.466,3.798,3.385,4.108,4.041,3.989,3.615,3.89,3.801,4.212,3.351,3.41,3.483,3.365,2.968,3.392,3.052,3.304,3.31,3.468,3.479,3.251,2.946,3.529,2.852,2.81,3.068,3.408,3.625,3.641,2.814,2.591,2.827,3.392,3.384,3.192,3.48,3.314,4.037,3.815,3.152,3.399,3.412,3.723,4.31,3.433,3.611,3.208,3.553,4.52,3.275,3.644,4.122,3.96,3.291,3.646,3.754,3.584,3.75,3.694,3.346,3.474,3.563,3.177,3.471,4.066,3.508,2.93,3.15,3.35,2.852,4.187,4.22,3.592,4.056,4.076,4.537,2.904,3.926,3.089,3.268,3.749,4.02,2.856,3.831,3.946,2.772,3.533,4.559,2.606,3.805,3.978,3.362,3.54,4.638,4.106,4.385,4.205,3.634,4.087,3.892,4.273,3.484,4.123,3.143,3.421,3.055,2.661,2.686,4.15,3.625,4.237,4.071,3.614,3.43,3.31,4.447,4.479,3.629,3.608,3.14,3.332,4.125,4.181,3.98,3.562,3.509,2.888,3.436,3.461,3.459,3.407,2.934,2.928,3.379,2.781,3.801,3.64,4.121,4.224,3.665,4.058,2.793,3.766,3.91,3.799,3.032,3.226,3.667,3.677,2.906,3.813,2.933,3.95,4.238,3.96,3.53,3.809,3.894,2.865,3.518,3.512,4.012,4.307,4.09,4.464,3.913,4.267,2.964,4.477,4.18,4.152,4.04,2.909,3.562,3.577,4.654,3.407,4.539,3.681,3.227,3.255,2.598,3.437,4.039,4.214,4.264,3.631,2.863,3.585,4.441,3.656,4.0,4.018,3.286,3.044,3.83,2.716,3.542,4.475,3.855,3.492,3.765,4.1,4.002,3.601,3.636,3.617,3.895,3.581,2.552,3.094,4.399,4.362,4.697,4.691,3.542,3.447,3.341,3.654,4.506,3.916,3.789,4.499,4.478,2.946,3.448,3.04,3.554,2.901,3.556,4.438,3.527,3.783,3.294,4.145,3.556,4.01,3.735,4.598,4.042,4.64,3.133,3.556,3.598,3.962,3.461,3.202,3.469,4.084,2.895,3.078,4.177,3.731,3.103,4.362,3.452,2.951,3.71,3.844,2.909,3.644,2.874,4.481,3.791,4.589,3.562,3.561,3.471,3.712,3.703,3.784,4.604,4.038,3.025,3.041,3.523,3.062,4.572,4.02,3.125,4.557,3.482,3.529,3.553,3.519,2.909,3.345,4.417,3.631,3.972,3.09,3.66,2.983,3.617,4.635,3.284,3.689,4.061,3.348,3.66,3.624,2.952,3.772,4.639,3.987,2.956,3.294,3.949,3.392,3.585,2.891,3.556,4.1,3.4,3.152,3.526,3.908,4.3,3.837,3.419,4.653,2.928,3.832,3.451,3.382,3.403,4.656,4.106,3.714,4.647,2.877,3.993,3.425,2.963,3.929,3.292,4.581,4.641,2.818,2.74,3.952,4.538,2.829,3.977,3.173,4.108,3.959,3.054,3.931,3.538,4.342,4.302,3.195,3.066,4.543,3.561,3.519,3.767,4.241,3.86,3.89,4.458,4.465,3.947,3.938,3.929,3.78,3.995,4.512,4.326,4.587,4.339,3.823,4.296,4.074,4.35,3.869,4.475,3.141,3.227,2.897,3.998,4.066,3.592,4.54,4.118,4.379,4.093,4.426,2.9,4.532,4.223,4.324,4.343,4.28,3.691,4.625,3.861,4.337,4.586,4.742,3.943,3.967,3.991,2.947,2.959,4.377,4.404,4.098,3.989,3.812,3.429,4.153,3.911,4.122,3.929,4.136,3.887,4.31,3.44,4.369,4.262,4.025,4.007,2.904,4.419,4.176,3.573,3.609,4.476,2.856,4.02,4.382,4.071,3.67,3.921,3.842,4.485,4.402,4.238,4.399,4.652,4.285,3.876,4.276,3.774,2.904,3.626,3.927,3.68,2.44,3.93,3.929,4.557,3.888,3.809,4.373,4.561,3.534,3.761
2016-07-09,3.599,3.585,4.48,3.596,4.331,3.823,3.597,3.293,4.16,4.049,3.897,4.281,4.324,3.776,4.129,3.622,3.624,3.508,3.701,3.954,3.777,3.795,4.355,3.827,4.094,3.167,3.053,4.218,4.172,3.783,3.816,3.648,4.191,3.559,4.369,3.251,3.963,3.29,3.278,3.436,4.139,3.851,3.924,4.11,3.949,3.86,3.534,2.933,3.143,3.373,4.005,3.522,3.189,3.502,2.747,4.293,4.428,3.885,3.923,3.878,3.674,3.555,3.729,4.234,3.659,3.397,3.7,3.33,2.854,3.148,3.886,3.324,4.225,3.606,3.805,3.404,4.101,4.46,4.419,3.028,3.705,3.628,4.235,4.13,3.817,4.123,3.739,4.004,3.869,3.422,3.768,3.432,3.766,3.23,3.264,3.816,3.696,3.741,4.081,4.276,3.697,4.35,4.14,3.796,2.877,3.834,4.16,4.512,3.382,3.775,3.795,4.369,4.334,4.347,4.202,4.219,3.921,3.83,3.42,3.663,3.607,2.927,2.965,3.141,3.492,3.264,3.279,3.383,3.699,3.731,3.968,3.933,4.016,4.041,4.182,3.488,4.325,3.716,3.72,4.383,3.709,3.65,4.188,3.684,4.188,3.609,3.338,3.824,3.756,3.705,3.488,3.753,3.629,3.915,3.486,3.36,3.362,3.242,2.864,3.342,2.954,3.18,3.187,3.344,3.428,3.202,3.11,3.475,2.748,2.829,3.085,3.284,3.497,3.596,2.711,2.481,2.724,3.269,3.261,3.087,3.373,3.212,4.048,3.834,3.269,3.293,3.306,3.615,4.23,3.322,3.504,3.115,3.446,4.398,3.169,3.534,3.979,3.836,3.214,3.588,3.646,3.447,3.591,3.579,3.222,3.365,3.45,3.266,3.364,3.868,3.394,2.958,3.128,3.363,2.81,3.913,3.946,3.576,3.931,4.174,4.353,2.923,4.025,3.176,3.312,3.608,4.118,2.814,3.685,4.044,2.791,3.663,4.271,2.628,3.652,3.835,3.22,3.495,4.364,4.203,4.112,3.93,3.617,4.185,3.991,3.998,3.342,3.991,3.081,3.307,3.176,2.68,2.705,3.948,3.497,4.091,3.912,3.491,3.38,3.297,4.32,4.349,3.584,3.482,3.213,3.223,3.928,3.984,3.797,3.508,3.456,2.88,3.314,3.303,3.301,3.428,2.953,2.947,3.48,2.902,3.673,3.479,3.969,4.001,3.648,3.846,2.719,3.512,3.761,3.615,2.92,3.103,3.51,3.518,2.937,3.677,2.912,3.744,4.101,3.761,3.374,3.652,3.751,2.986,3.404,3.465,3.893,4.169,3.816,4.193,3.703,3.987,2.922,4.179,3.892,3.852,4.138,2.937,3.403,3.561,4.383,3.365,4.246,3.514,3.254,3.407,2.621,3.323,4.137,4.008,4.031,3.508,2.954,3.332,4.152,3.473,4.098,3.843,3.204,3.207,3.929,2.739,3.489,4.183,3.802,3.572,3.748,3.888,3.798,3.492,3.373,3.491,3.684,3.451,2.643,2.989,4.166,4.06,4.426,4.42,3.408,3.394,3.288,3.527,4.241,3.706,3.661,4.315,4.294,3.045,3.315,2.997,3.384,2.797,3.511,4.204,3.401,3.616,3.153,3.974,3.513,3.862,3.552,4.326,3.83,4.37,2.995,3.636,3.544,3.789,3.318,3.112,3.609,4.182,3.059,2.973,3.875,3.608,3.06,4.093,3.398,2.908,3.456,3.943,2.937,3.517,2.903,4.189,3.607,4.319,3.642,3.428,3.338,3.54,3.655,3.656,4.333,3.826,2.982,2.937,3.653,2.922,4.288,4.118,3.017,4.267,3.429,3.414,3.427,3.396,2.938,3.216,4.233,3.509,3.826,3.047,3.53,2.941,3.491,4.364,3.161,3.513,3.766,3.226,3.644,3.501,2.91,3.755,4.368,3.776,2.917,3.352,3.739,3.249,3.462,2.789,3.539,3.8,3.347,3.047,3.578,3.698,4.002,3.819,3.276,4.382,2.823,3.622,3.308,3.329,3.282,4.385,4.204,3.558,4.375,2.877,3.78,3.306,2.853,3.777,3.329,4.31,4.37,2.706,2.763,3.788,4.268,2.718,3.806,3.057,3.908,3.828,3.082,3.755,3.412,4.184,4.119,3.222,3.094,4.273,3.545,3.572,3.833,4.33,3.619,3.636,4.173,4.185,3.697,3.687,3.677,3.612,3.85,4.491,4.135,4.317,4.142,3.806,4.094,3.778,4.117,3.72,4.24,3.09,3.175,2.855,4.096,3.771,3.576,4.304,3.913,4.165,3.793,4.192,2.858,4.512,3.933,4.305,4.052,3.99,3.629,4.369,3.715,4.046,4.566,4.721,3.799,3.817,4.089,2.905,2.917,4.085,4.113,3.797,4.087,3.908,3.307,4.134,3.738,3.918,3.725,4.118,3.986,4.02,3.379,4.135,4.029,3.84,3.79,2.862,4.15,3.886,3.51,3.593,4.206,2.814,4.118,4.092,3.865,3.536,4.019,3.692,4.301,4.223,4.042,4.13,4.631,4.051,3.664,4.093,3.519,2.862,3.61,3.78,3.663,2.531,4.029,3.709,4.286,3.725,3.638,4.19,4.291,3.518,3.751
2016-07-10,3.865,3.855,4.79,3.821,4.55,3.728,3.861,3.576,4.369,4.247,4.128,4.53,4.547,3.678,4.017,3.528,3.91,3.791,3.99,4.157,3.953,4.067,4.573,4.017,4.282,3.323,3.21,4.406,4.36,4.015,4.043,3.856,4.507,3.846,4.35,3.411,4.143,3.444,3.051,3.586,4.327,4.029,4.117,3.997,4.231,4.047,3.42,2.937,2.917,3.617,4.194,3.69,3.35,3.792,2.774,4.486,4.642,4.219,4.11,4.102,3.981,3.798,3.961,4.486,3.643,3.561,3.683,3.574,3.099,3.463,4.182,3.493,4.112,3.896,4.085,3.741,3.989,4.676,4.635,3.181,3.931,3.918,4.488,4.384,4.049,4.011,4.028,4.314,4.1,3.666,4.0,3.676,3.998,3.04,3.424,4.007,3.985,4.029,3.97,4.529,3.603,4.602,4.328,4.028,2.689,4.066,4.348,4.731,3.546,4.007,4.027,4.585,4.55,4.652,4.507,4.53,4.266,4.167,3.699,4.001,3.871,3.081,2.866,3.04,3.656,3.425,3.441,3.547,3.971,4.069,4.143,4.116,4.205,4.229,4.43,3.825,4.577,3.912,3.916,4.631,3.989,3.94,4.497,4.011,4.394,3.83,3.503,4.022,3.952,3.902,3.778,4.054,3.872,4.095,3.31,3.502,3.627,3.509,3.133,3.485,3.209,3.448,3.455,3.611,3.571,3.345,2.884,3.631,3.018,2.854,3.109,3.552,3.784,3.745,2.98,2.775,2.993,3.536,3.528,3.355,3.64,3.455,4.087,3.86,3.1,3.559,3.572,3.88,4.437,3.597,3.771,3.345,3.712,4.668,3.438,3.789,4.286,4.106,3.411,3.742,3.912,3.699,3.815,3.837,3.49,3.618,3.708,3.151,3.631,4.127,3.655,2.972,3.23,3.407,2.964,4.099,4.132,3.56,4.213,4.061,4.663,2.947,3.913,3.083,3.298,3.917,4.006,2.968,4.03,3.932,2.816,3.494,4.465,2.657,3.989,4.143,3.535,3.645,4.576,4.091,4.323,4.117,3.601,4.072,3.879,4.185,3.657,4.281,3.25,3.568,3.008,2.705,2.73,4.246,3.784,4.397,4.201,3.759,3.522,3.373,4.6,4.632,3.733,3.772,3.13,3.494,4.21,4.266,4.056,3.663,3.611,2.953,3.598,3.528,3.525,3.455,2.977,2.97,3.347,2.73,3.963,3.769,4.31,4.276,3.632,4.078,2.916,3.69,4.032,3.879,3.213,3.371,3.804,3.811,2.962,3.959,3.026,3.981,4.41,4.008,3.668,3.986,4.06,2.811,3.665,3.629,4.159,4.479,4.003,4.407,3.935,4.19,3.076,4.36,4.08,4.029,4.026,2.973,3.697,3.545,4.599,3.501,4.435,3.762,3.288,3.2,2.649,3.585,4.025,4.304,4.285,3.792,2.865,3.507,4.343,3.737,3.986,4.155,3.427,2.981,3.817,2.766,3.644,4.371,3.963,3.478,3.843,4.12,4.096,3.763,3.526,3.78,3.916,3.746,2.55,3.257,4.419,4.235,4.642,4.636,3.699,3.549,3.444,3.817,4.452,3.938,3.951,4.626,4.605,2.914,3.606,3.15,3.628,3.066,3.66,4.457,3.691,3.895,3.468,4.296,3.66,4.208,3.816,4.541,4.062,4.586,3.307,3.542,3.699,4.062,3.634,3.36,3.423,4.069,2.833,3.242,4.051,3.892,3.213,4.31,3.554,3.062,3.632,3.831,2.972,3.807,2.938,4.377,3.872,4.535,3.548,3.719,3.629,3.818,3.818,3.946,4.549,4.058,3.136,3.205,3.485,3.238,4.487,4.005,3.298,4.459,3.584,3.676,3.717,3.68,2.973,3.505,4.544,3.792,4.171,3.2,3.819,3.094,3.78,4.58,3.446,3.787,3.95,3.511,3.627,3.785,3.064,3.737,4.585,4.008,3.065,3.303,3.971,3.55,3.746,3.052,3.523,3.976,3.503,3.315,3.559,3.93,4.182,3.802,3.592,4.599,3.093,3.854,3.624,3.485,3.566,4.601,4.091,3.856,4.592,2.943,4.009,3.583,3.141,4.054,3.343,4.526,4.586,3.0,2.79,4.06,4.484,3.012,4.081,3.353,4.153,4.122,3.117,4.024,3.702,4.519,4.431,3.256,3.129,4.489,3.529,3.553,3.785,4.232,3.813,3.812,4.37,4.389,3.878,3.869,3.856,3.885,4.126,4.471,4.435,4.533,4.438,3.789,4.383,3.958,4.37,3.991,4.494,3.246,3.332,3.009,3.984,3.951,3.559,4.556,4.209,4.441,3.969,4.445,3.012,4.491,4.122,4.285,4.241,4.178,3.818,4.599,4.06,4.235,4.545,4.699,4.076,4.088,3.977,3.059,3.071,4.274,4.301,3.973,3.975,3.799,3.592,4.116,4.011,4.215,4.021,4.099,3.874,4.208,3.57,4.389,4.283,4.1,4.014,3.016,4.366,4.075,3.704,3.576,4.423,2.968,4.005,4.281,4.162,3.819,3.908,3.963,4.613,4.539,4.345,4.346,4.609,4.305,3.894,4.404,3.695,3.016,3.593,4.126,3.646,2.44,3.917,3.927,4.503,3.997,3.911,4.501,4.507,3.502,3.844
2016-07-11,3.533,3.536,4.418,3.544,4.262,3.618,3.545,3.246,4.091,3.98,3.839,4.219,4.255,3.571,3.887,3.42,3.565,3.459,3.641,3.886,3.708,3.742,4.286,3.763,4.023,3.07,2.957,4.146,4.1,3.726,3.758,3.59,4.132,3.5,4.33,3.194,3.893,3.232,2.996,3.324,4.068,3.782,3.855,3.867,3.892,3.793,3.325,2.786,2.863,3.324,3.939,3.405,3.133,3.444,2.6,4.221,4.357,3.834,3.856,3.819,3.627,3.505,3.673,4.168,3.626,3.28,3.666,3.282,2.805,3.106,3.829,3.208,3.981,3.547,3.747,3.358,3.859,4.39,4.349,2.92,3.648,3.569,4.17,4.066,3.76,3.881,3.678,3.94,3.811,3.373,3.712,3.383,3.709,2.992,3.207,3.748,3.636,3.68,3.839,4.21,3.494,4.283,4.069,3.739,2.642,3.776,4.089,4.441,3.325,3.718,3.738,4.299,4.264,4.286,4.142,4.159,3.865,3.781,3.372,3.615,3.555,2.819,2.745,2.918,3.374,3.208,3.223,3.265,3.645,3.683,3.897,3.863,3.947,3.971,4.12,3.442,4.259,3.649,3.654,4.315,3.657,3.591,4.122,3.631,4.119,3.556,3.221,3.757,3.69,3.639,3.43,3.701,3.578,3.846,3.223,3.265,3.318,3.2,2.805,3.248,2.889,3.14,3.147,3.302,3.334,3.11,2.829,3.375,2.69,2.691,2.944,3.243,3.45,3.483,2.653,2.422,2.666,3.227,3.219,3.025,3.309,3.159,3.887,3.669,3.05,3.229,3.243,3.549,4.135,3.262,3.438,3.058,3.381,4.34,3.107,3.482,3.929,3.787,3.142,3.497,3.579,3.402,3.541,3.528,3.181,3.316,3.402,3.069,3.3,3.812,3.348,2.804,3.009,3.209,2.704,3.846,3.879,3.543,3.868,3.93,4.292,2.784,3.783,2.969,3.135,3.561,3.875,2.707,3.631,3.802,2.653,3.401,4.2,2.483,3.604,3.786,3.177,3.383,4.294,3.96,4.044,3.863,3.584,3.941,3.75,3.931,3.298,3.932,3.0,3.261,2.947,2.543,2.568,3.89,3.451,4.04,3.86,3.447,3.286,3.176,4.254,4.284,3.471,3.424,3.029,3.162,3.872,3.927,3.744,3.408,3.356,2.761,3.267,3.257,3.254,3.267,2.813,2.807,3.263,2.684,3.613,3.431,3.913,3.941,3.615,3.789,2.652,3.452,3.702,3.563,2.857,3.063,3.462,3.47,2.766,3.618,2.788,3.688,4.035,3.706,3.327,3.604,3.704,2.767,3.357,3.347,3.842,4.103,3.75,4.124,3.647,3.919,2.814,4.107,3.827,3.783,3.895,2.763,3.356,3.529,4.313,3.257,4.174,3.465,3.076,3.131,2.475,3.278,3.894,3.95,3.967,3.459,2.737,3.273,4.081,3.423,3.856,3.791,3.124,2.925,3.688,2.591,3.388,4.112,3.692,3.37,3.612,3.83,3.742,3.426,3.312,3.432,3.628,3.396,2.438,2.929,4.101,3.988,4.355,4.349,3.365,3.294,3.189,3.469,4.173,3.65,3.601,4.254,4.233,2.843,3.272,2.889,3.335,2.739,3.399,4.139,3.344,3.565,3.111,3.917,3.4,3.807,3.5,4.257,3.773,4.3,2.952,3.433,3.443,3.736,3.274,3.03,3.34,3.938,2.778,2.913,3.805,3.558,2.951,4.026,3.299,2.801,3.396,3.702,2.763,3.459,2.729,4.117,3.555,4.249,3.44,3.384,3.295,3.49,3.535,3.597,4.263,3.769,2.874,2.877,3.391,2.882,4.217,3.875,2.949,4.195,3.329,3.367,3.37,3.349,2.763,3.173,4.173,3.46,3.771,2.938,3.472,2.833,3.433,4.294,3.116,3.463,3.698,3.18,3.61,3.453,2.802,3.72,4.299,3.719,2.807,3.17,3.682,3.202,3.414,2.732,3.507,3.73,3.248,2.986,3.377,3.642,3.931,3.785,3.233,4.312,2.764,3.566,3.265,3.23,3.235,4.315,3.96,3.51,4.305,2.745,3.723,3.26,2.792,3.72,3.143,4.241,4.3,2.646,2.615,3.733,4.199,2.657,3.753,2.994,3.851,3.767,2.906,3.702,3.354,4.125,4.06,3.045,2.918,4.204,3.512,3.371,3.618,4.091,3.559,3.574,4.104,4.116,3.635,3.626,3.615,3.56,3.79,4.45,4.074,4.248,4.082,3.771,4.033,3.71,4.052,3.662,4.175,2.993,3.078,2.748,3.854,3.704,3.543,4.238,3.855,4.102,3.724,4.126,2.751,4.471,3.864,4.265,3.982,3.92,3.513,4.3,3.661,3.976,4.524,4.678,3.74,3.758,3.847,2.797,2.809,4.015,4.042,3.728,3.844,3.672,3.261,4.097,3.685,3.861,3.669,4.08,3.744,3.95,3.266,4.07,3.965,3.785,3.732,2.755,4.082,3.818,3.397,3.56,4.138,2.707,3.875,4.025,3.809,3.478,3.778,3.635,4.24,4.163,3.984,4.062,4.588,3.987,3.608,4.034,3.458,2.754,3.577,3.726,3.63,2.328,3.787,3.651,4.217,3.67,3.586,4.13,4.222,3.486,3.595
2016-07-12,3.601,3.618,4.527,3.656,4.427,3.604,3.657,3.32,4.264,4.159,3.968,4.356,4.418,3.557,3.872,3.406,3.648,3.532,3.722,4.062,3.899,3.846,4.452,3.94,4.206,3.115,3.002,4.329,4.283,3.855,3.89,3.732,4.238,3.581,4.31,3.344,4.081,3.384,2.958,3.367,4.251,3.972,4.038,3.853,4.012,3.966,3.307,2.795,2.826,3.428,4.116,3.453,3.283,3.526,2.616,4.4,4.525,3.927,4.028,3.952,3.712,3.608,3.802,4.312,3.61,3.327,3.649,3.385,2.868,3.192,3.956,3.258,3.966,3.629,3.883,3.451,3.845,4.556,4.516,2.965,3.781,3.651,4.314,4.21,3.889,3.866,3.76,4.027,3.94,3.476,3.841,3.486,3.838,2.958,3.357,3.931,3.717,3.762,3.825,4.354,3.48,4.426,4.251,3.868,2.611,3.906,4.271,4.605,3.472,3.848,3.867,4.466,4.431,4.401,4.259,4.269,3.954,3.872,3.448,3.708,3.667,2.865,2.733,2.905,3.421,3.357,3.372,3.313,3.746,3.775,4.088,4.05,4.13,4.154,4.258,3.534,4.403,3.831,3.835,4.461,3.758,3.672,4.208,3.721,4.292,3.671,3.269,3.937,3.871,3.82,3.513,3.783,3.681,4.033,3.196,3.305,3.389,3.273,2.876,3.288,2.957,3.212,3.219,3.373,3.373,3.15,2.792,3.419,2.761,2.705,2.957,3.315,3.525,3.525,2.725,2.502,2.738,3.299,3.291,3.095,3.378,3.221,3.902,3.683,3.019,3.299,3.312,3.617,4.188,3.333,3.507,3.117,3.45,4.405,3.177,3.546,4.011,3.856,3.194,3.538,3.647,3.482,3.635,3.595,3.253,3.38,3.467,3.049,3.369,3.932,3.414,2.816,3.041,3.228,2.75,4.018,4.051,3.527,3.946,3.915,4.401,2.797,3.769,2.956,3.141,3.645,3.861,2.753,3.721,3.788,2.667,3.375,4.379,2.5,3.696,3.869,3.264,3.425,4.463,3.945,4.215,4.035,3.568,3.926,3.736,4.103,3.384,4.011,3.046,3.328,2.919,2.558,2.582,4.014,3.525,4.123,3.954,3.517,3.325,3.201,4.329,4.361,3.513,3.506,3.016,3.233,3.992,4.047,3.854,3.451,3.4,2.786,3.34,3.352,3.349,3.282,2.827,2.82,3.242,2.654,3.695,3.529,4.004,4.078,3.599,3.918,2.705,3.612,3.793,3.675,2.935,3.136,3.557,3.566,2.784,3.703,2.825,3.814,4.122,3.827,3.423,3.698,3.787,2.736,3.424,3.394,3.908,4.19,3.923,4.293,3.776,4.095,2.86,4.294,4.003,3.973,3.88,2.785,3.453,3.513,4.48,3.297,4.357,3.566,3.096,3.098,2.492,3.344,3.88,4.076,4.112,3.532,2.728,3.434,4.262,3.535,3.841,3.896,3.184,2.888,3.674,2.608,3.432,4.295,3.736,3.357,3.641,3.959,3.869,3.496,3.479,3.515,3.758,3.479,2.428,2.999,4.245,4.179,4.522,4.516,3.443,3.338,3.234,3.551,4.337,3.779,3.683,4.364,4.343,2.821,3.351,2.934,3.439,2.81,3.441,4.283,3.426,3.666,3.198,4.021,3.441,3.897,3.613,4.425,3.902,4.467,3.039,3.42,3.486,3.839,3.361,3.097,3.311,3.924,2.742,2.983,3.997,3.63,2.996,4.194,3.343,2.846,3.556,3.688,2.785,3.541,2.751,4.3,3.668,4.417,3.426,3.462,3.374,3.595,3.581,3.678,4.431,3.898,2.919,2.947,3.366,2.969,4.394,3.86,3.026,4.376,3.373,3.434,3.452,3.421,2.785,3.251,4.283,3.532,3.86,2.983,3.556,2.878,3.515,4.462,3.191,3.57,3.886,3.254,3.594,3.525,2.848,3.703,4.466,3.849,2.851,3.167,3.812,3.291,3.486,2.801,3.491,3.922,3.292,3.056,3.385,3.771,4.12,3.767,3.32,4.479,2.836,3.696,3.351,3.274,3.308,4.482,3.945,3.604,4.473,2.77,3.854,3.331,2.868,3.813,3.158,4.408,4.467,2.725,2.631,3.831,4.367,2.736,3.856,3.074,3.972,3.849,2.927,3.808,3.437,4.22,4.171,3.065,2.939,4.371,3.496,3.378,3.618,4.079,3.71,3.734,4.28,4.29,3.791,3.782,3.772,3.662,3.879,4.43,4.191,4.415,4.201,3.754,4.157,3.897,4.197,3.753,4.319,3.038,3.123,2.794,3.839,3.89,3.527,4.383,3.982,4.233,3.915,4.27,2.797,4.45,4.048,4.246,4.165,4.103,3.568,4.458,3.751,4.159,4.503,4.656,3.828,3.849,3.832,2.843,2.855,4.198,4.225,3.919,3.83,3.658,3.334,4.078,3.789,3.986,3.797,4.062,3.73,4.133,3.322,4.215,4.11,3.897,3.866,2.8,4.25,4.001,3.453,3.544,4.305,2.753,3.86,4.202,3.935,3.564,3.764,3.726,4.35,4.27,4.103,4.23,4.567,4.132,3.739,4.145,3.619,2.8,3.56,3.816,3.613,2.318,3.773,3.787,4.385,3.769,3.69,4.24,4.389,3.47,3.628
2016-07-13,3.402,3.412,4.274,3.443,4.165,3.567,3.429,3.118,4.002,3.896,3.735,4.106,4.156,3.521,3.829,3.37,3.435,3.329,3.509,3.801,3.638,3.619,4.189,3.691,3.943,2.97,2.858,4.065,4.019,3.623,3.658,3.5,3.989,3.371,4.29,3.127,3.818,3.168,2.969,3.22,3.987,3.71,3.775,3.81,3.768,3.715,3.28,2.723,2.837,3.217,3.865,3.293,3.067,3.314,2.532,4.137,4.262,3.686,3.776,3.719,3.49,3.396,3.571,4.055,3.593,3.17,3.633,3.175,2.692,2.971,3.701,3.098,3.923,3.416,3.628,3.214,3.802,4.293,4.253,2.819,3.549,3.438,4.057,3.954,3.657,3.823,3.547,3.798,3.708,3.265,3.609,3.275,3.606,2.965,3.14,3.67,3.504,3.549,3.782,4.097,3.443,4.169,3.988,3.636,2.619,3.673,4.008,4.342,3.255,3.616,3.635,4.203,4.169,4.147,4.005,4.018,3.709,3.632,3.244,3.468,3.439,2.719,2.692,2.864,3.263,3.14,3.155,3.155,3.522,3.534,3.824,3.788,3.867,3.892,4.009,3.296,4.145,3.57,3.574,4.203,3.532,3.46,3.979,3.487,4.029,3.456,3.112,3.676,3.61,3.559,3.301,3.565,3.469,3.774,3.184,3.169,3.197,3.08,2.68,3.152,2.767,3.019,3.026,3.18,3.237,3.015,2.804,3.272,2.567,2.625,2.877,3.122,3.32,3.378,2.53,2.294,2.544,3.106,3.098,2.899,3.181,3.043,3.801,3.589,3.021,3.101,3.114,3.418,4.011,3.132,3.308,2.945,3.252,4.203,2.98,3.359,3.788,3.658,3.036,3.396,3.447,3.287,3.438,3.405,3.06,3.196,3.28,3.026,3.171,3.697,3.225,2.737,2.921,3.129,2.604,3.767,3.799,3.511,3.736,3.872,4.149,2.717,3.726,2.917,3.067,3.423,3.818,2.608,3.478,3.745,2.588,3.359,4.115,2.416,3.457,3.646,3.042,3.278,4.199,3.901,3.953,3.784,3.552,3.883,3.693,3.851,3.161,3.797,2.9,3.14,2.916,2.479,2.504,3.76,3.32,3.898,3.729,3.323,3.19,3.095,4.118,4.148,3.366,3.294,2.98,3.034,3.747,3.802,3.628,3.305,3.253,2.684,3.138,3.156,3.153,3.19,2.747,2.741,3.223,2.66,3.482,3.304,3.759,3.822,3.582,3.685,2.55,3.378,3.576,3.447,2.724,2.944,3.332,3.341,2.691,3.489,2.697,3.583,3.893,3.597,3.199,3.458,3.564,2.742,3.235,3.236,3.713,3.96,3.672,4.031,3.545,3.834,2.714,4.029,3.754,3.711,3.837,2.685,3.228,3.497,4.217,3.16,4.093,3.354,2.994,3.1,2.408,3.156,3.836,3.821,3.856,3.329,2.683,3.202,3.999,3.308,3.798,3.653,3.006,2.899,3.632,2.523,3.285,4.031,3.582,3.321,3.517,3.727,3.614,3.294,3.249,3.303,3.527,3.265,2.39,2.803,3.988,3.915,4.259,4.253,3.235,3.192,3.089,3.339,4.08,3.548,3.47,4.112,4.091,2.807,3.143,2.788,3.228,2.615,3.294,4.026,3.215,3.441,2.976,3.773,3.296,3.652,3.385,4.162,3.67,4.204,2.82,3.383,3.34,3.613,3.137,2.905,3.302,3.88,2.754,2.787,3.734,3.426,2.85,3.933,3.197,2.701,3.323,3.646,2.684,3.329,2.651,4.036,3.439,4.154,3.39,3.254,3.166,3.368,3.423,3.466,4.168,3.666,2.773,2.752,3.349,2.749,4.13,3.817,2.819,4.112,3.227,3.245,3.241,3.219,2.685,3.045,4.032,3.329,3.616,2.837,3.342,2.732,3.303,4.198,2.989,3.343,3.624,3.052,3.577,3.322,2.702,3.686,4.203,3.617,2.708,3.112,3.58,3.071,3.283,2.611,3.475,3.659,3.146,2.86,3.304,3.54,3.856,3.75,3.097,4.216,2.64,3.465,3.128,3.129,3.107,4.219,3.902,3.379,4.209,2.668,3.622,3.133,2.661,3.593,3.065,4.145,4.204,2.514,2.547,3.608,4.104,2.526,3.629,2.86,3.741,3.632,2.826,3.581,3.226,3.972,3.92,2.964,2.838,4.109,3.48,3.298,3.549,4.028,3.477,3.499,4.021,4.029,3.559,3.549,3.539,3.438,3.662,4.41,3.939,4.152,3.949,3.737,3.904,3.639,3.94,3.536,4.062,2.894,2.978,2.648,3.796,3.633,3.511,4.125,3.727,3.979,3.653,4.014,2.651,4.43,3.786,4.226,3.902,3.841,3.394,4.197,3.507,3.896,4.483,4.635,3.612,3.631,3.79,2.697,2.709,3.935,3.962,3.657,3.787,3.617,3.132,4.059,3.563,3.731,3.543,4.043,3.688,3.871,3.149,3.958,3.854,3.668,3.633,2.655,3.988,3.74,3.278,3.528,4.043,2.608,3.817,3.95,3.68,3.35,3.721,3.509,4.098,4.02,3.85,3.968,4.546,3.876,3.508,3.894,3.385,2.655,3.544,3.572,3.596,2.281,3.73,3.556,4.122,3.546,3.465,3.99,4.127,3.454,3.496
2016-07-14,3.724,3.706,4.62,3.707,4.453,3.82,3.728,3.422,4.284,4.173,4.014,4.405,4.447,3.774,4.137,3.624,3.757,3.633,3.832,4.081,3.901,3.923,4.477,3.946,4.214,3.26,3.148,4.336,4.291,3.902,3.934,3.765,4.338,3.692,4.27,3.354,4.084,3.391,3.265,3.527,4.258,3.974,4.049,4.118,4.087,3.978,3.532,2.972,3.134,3.493,4.121,3.627,3.294,3.638,2.806,4.41,4.547,4.036,4.04,3.994,3.811,3.671,3.85,4.365,3.577,3.504,3.616,3.45,2.972,3.3,4.036,3.434,4.231,3.739,3.953,3.566,4.11,4.579,4.539,3.131,3.824,3.762,4.367,4.264,3.936,4.131,3.869,4.145,3.986,3.541,3.888,3.551,3.886,3.207,3.367,3.942,3.828,3.871,4.091,4.407,3.697,4.479,4.259,3.915,2.862,3.952,4.278,4.631,3.484,3.895,3.914,4.49,4.456,4.489,4.346,4.364,4.079,3.984,3.546,3.821,3.737,3.032,2.991,3.162,3.597,3.367,3.382,3.49,3.828,3.887,4.088,4.055,4.138,4.162,4.307,3.648,4.455,3.846,3.85,4.511,3.841,3.783,4.324,3.837,4.311,3.719,3.447,3.953,3.886,3.836,3.624,3.886,3.744,4.035,3.486,3.436,3.476,3.359,3.005,3.418,3.089,3.3,3.306,3.459,3.503,3.281,3.1,3.561,2.892,2.878,3.128,3.402,3.624,3.684,2.856,2.649,2.868,3.386,3.378,3.223,3.503,3.322,4.091,3.877,3.244,3.424,3.437,3.739,4.323,3.456,3.631,3.223,3.574,4.498,3.304,3.643,4.109,3.945,3.309,3.663,3.77,3.557,3.691,3.688,3.341,3.475,3.56,3.256,3.495,3.995,3.506,3.009,3.204,3.422,2.918,4.03,4.062,3.495,4.054,4.181,4.495,2.97,4.035,3.19,3.351,3.746,4.126,2.921,3.848,4.054,2.84,3.662,4.389,2.691,3.809,3.969,3.37,3.585,4.484,4.21,4.237,4.047,3.535,4.192,4.002,4.113,3.49,4.115,3.171,3.421,3.162,2.732,2.757,4.096,3.624,4.219,4.04,3.605,3.455,3.352,4.434,4.464,3.672,3.618,3.215,3.358,4.066,4.121,3.921,3.593,3.542,2.943,3.443,3.41,3.407,3.48,2.999,2.993,3.472,2.884,3.806,3.618,4.126,4.144,3.566,3.965,2.826,3.625,3.887,3.745,3.078,3.224,3.649,3.657,3.009,3.807,3.004,3.866,4.239,3.885,3.516,3.809,3.887,2.965,3.516,3.571,3.999,4.306,3.935,4.317,3.824,4.113,3.027,4.296,4.009,3.975,4.146,3.018,3.545,3.481,4.504,3.447,4.364,3.632,3.328,3.399,2.684,3.437,4.145,4.155,4.167,3.633,2.983,3.447,4.272,3.606,4.107,3.99,3.324,3.196,3.941,2.799,3.575,4.302,3.889,3.575,3.815,4.006,3.95,3.623,3.48,3.627,3.806,3.589,2.669,3.128,4.299,4.178,4.546,4.54,3.538,3.481,3.378,3.662,4.36,3.827,3.794,4.458,4.437,3.036,3.447,3.1,3.504,2.94,3.601,4.337,3.539,3.749,3.305,4.127,3.602,4.023,3.684,4.448,3.949,4.491,3.149,3.638,3.628,3.917,3.467,3.251,3.603,4.189,3.051,3.112,3.997,3.731,3.162,4.22,3.486,3.014,3.569,3.955,3.018,3.653,2.984,4.308,3.738,4.441,3.644,3.558,3.47,3.675,3.756,3.789,4.455,3.945,3.086,3.077,3.653,3.078,4.407,4.126,3.169,4.385,3.516,3.526,3.565,3.524,3.019,3.349,4.378,3.634,3.986,3.149,3.665,3.045,3.627,4.486,3.294,3.648,3.892,3.357,3.561,3.626,3.015,3.67,4.49,3.896,3.02,3.374,3.859,3.395,3.588,2.927,3.459,3.923,3.436,3.185,3.629,3.819,4.122,3.733,3.426,4.503,2.966,3.745,3.458,3.418,3.412,4.506,4.211,3.698,4.497,2.947,3.899,3.43,3.009,3.906,3.395,4.433,4.491,2.869,2.822,3.916,4.391,2.88,3.934,3.213,4.028,3.961,3.16,3.883,3.549,4.335,4.267,3.297,3.171,4.396,3.464,3.623,3.868,4.339,3.734,3.745,4.291,4.305,3.805,3.796,3.786,3.743,3.976,4.389,4.279,4.439,4.285,3.72,4.237,3.9,4.251,3.847,4.372,3.184,3.268,2.961,4.105,3.893,3.495,4.435,4.062,4.304,3.917,4.324,2.964,4.41,4.057,4.207,4.173,4.112,3.745,4.493,3.878,4.168,4.462,4.614,3.926,3.943,4.098,3.01,3.022,4.206,4.232,3.921,4.096,3.919,3.437,4.041,3.867,4.067,3.878,4.024,3.997,4.142,3.501,4.269,4.165,3.965,3.907,2.968,4.275,4.011,3.63,3.511,4.331,2.921,4.126,4.206,4.016,3.67,4.03,3.82,4.445,4.369,4.19,4.256,4.526,4.187,3.785,4.241,3.631,2.968,3.528,3.942,3.58,2.56,4.039,3.826,4.409,3.853,3.769,4.336,4.414,3.438,3.834
2016-07-15,3.371,3.402,4.281,3.494,4.289,3.549,3.464,3.09,4.142,4.049,3.805,4.18,4.276,3.504,3.812,3.354,3.413,3.299,3.482,3.949,3.819,3.638,4.314,3.849,4.106,2.947,2.837,4.227,4.182,3.694,3.733,3.6,3.991,3.345,4.251,3.258,3.992,3.304,2.971,3.195,4.15,3.889,3.936,3.793,3.804,3.864,3.267,2.708,2.84,3.249,4.023,3.267,3.197,3.289,2.517,4.291,4.391,3.662,3.925,3.797,3.469,3.426,3.642,4.137,3.56,3.145,3.599,3.207,2.667,2.951,3.741,3.074,3.905,3.39,3.688,3.192,3.785,4.42,4.38,2.797,3.627,3.411,4.137,4.035,3.728,3.806,3.519,3.769,3.778,3.296,3.68,3.306,3.677,2.962,3.271,3.834,3.477,3.521,3.765,4.177,3.427,4.248,4.151,3.707,2.618,3.744,4.17,4.463,3.381,3.687,3.706,4.331,4.297,4.165,4.026,4.027,3.676,3.606,3.222,3.444,3.473,2.698,2.692,2.862,3.237,3.27,3.285,3.131,3.536,3.51,4.005,3.959,4.031,4.055,4.084,3.273,4.226,3.729,3.733,4.287,3.543,3.433,3.948,3.462,4.171,3.512,3.088,3.832,3.768,3.718,3.275,3.538,3.498,3.947,3.179,3.144,3.172,3.058,2.655,3.127,2.741,2.998,3.005,3.157,3.211,2.991,2.807,3.247,2.542,2.61,2.859,3.099,3.292,3.351,2.506,2.272,2.52,3.084,3.076,2.872,3.151,3.015,3.775,3.565,3.015,3.072,3.085,3.386,3.976,3.103,3.277,2.917,3.221,4.165,2.952,3.329,3.76,3.628,3.009,3.369,3.415,3.281,3.462,3.376,3.038,3.167,3.251,3.019,3.141,3.743,3.196,2.721,2.9,3.109,2.585,3.916,3.948,3.479,3.706,3.855,4.157,2.701,3.71,2.912,3.052,3.399,3.801,2.588,3.447,3.729,2.572,3.352,4.271,2.402,3.433,3.62,3.021,3.252,4.332,3.884,4.089,3.933,3.519,3.866,3.677,3.999,3.139,3.767,2.877,3.112,2.912,2.465,2.489,3.795,3.293,3.873,3.724,3.297,3.164,3.073,4.084,4.115,3.339,3.269,2.971,3.007,3.784,3.838,3.659,3.279,3.228,2.666,3.11,3.183,3.181,3.17,2.73,2.724,3.212,2.657,3.455,3.308,3.731,3.885,3.549,3.756,2.528,3.516,3.576,3.481,2.698,2.923,3.331,3.342,2.678,3.473,2.678,3.648,3.863,3.65,3.199,3.439,3.539,2.739,3.206,3.211,3.68,3.929,3.822,4.163,3.616,3.982,2.693,4.2,3.912,3.891,3.82,2.671,3.23,3.465,4.345,3.136,4.255,3.379,2.978,3.098,2.395,3.128,3.819,3.86,3.938,3.299,2.682,3.343,4.158,3.344,3.781,3.658,2.98,2.902,3.617,2.509,3.26,4.193,3.553,3.305,3.491,3.797,3.654,3.263,3.408,3.278,3.598,3.24,2.391,2.777,4.069,4.095,4.386,4.381,3.212,3.167,3.065,3.313,4.205,3.619,3.443,4.121,4.1,2.802,3.121,2.766,3.259,2.59,3.268,4.107,3.191,3.453,2.956,3.77,3.27,3.619,3.42,4.292,3.74,4.332,2.801,3.367,3.313,3.631,3.116,2.879,3.297,3.863,2.757,2.761,3.915,3.396,2.828,4.063,3.172,2.68,3.462,3.63,2.67,3.303,2.637,4.199,3.474,4.282,3.374,3.231,3.144,3.387,3.396,3.439,4.296,3.736,2.752,2.726,3.342,2.731,4.279,3.8,2.794,4.269,3.202,3.216,3.216,3.19,2.671,3.022,4.041,3.299,3.584,2.815,3.319,2.711,3.278,4.326,2.964,3.367,3.797,3.025,3.545,3.292,2.681,3.653,4.331,3.688,2.688,3.097,3.651,3.058,3.254,2.586,3.443,3.84,3.122,2.833,3.287,3.611,4.031,3.716,3.076,4.344,2.616,3.537,3.106,3.104,3.079,4.347,3.884,3.373,4.337,2.651,3.696,3.105,2.636,3.591,3.048,4.274,4.332,2.491,2.532,3.619,4.233,2.502,3.644,2.834,3.794,3.604,2.811,3.605,3.201,3.949,3.93,2.947,2.823,4.238,3.449,3.281,3.531,4.009,3.594,3.636,4.171,4.173,3.688,3.679,3.671,3.455,3.654,4.369,3.962,4.281,3.978,3.703,3.943,3.814,4.022,3.536,4.142,2.872,2.955,2.628,3.78,3.806,3.479,4.207,3.767,4.031,3.835,4.095,2.631,4.389,3.95,4.188,4.065,4.005,3.368,4.305,3.476,4.06,4.442,4.592,3.603,3.63,3.773,2.677,2.688,4.098,4.124,3.839,3.77,3.601,3.104,4.022,3.581,3.769,3.584,4.006,3.672,4.034,3.126,4.039,3.936,3.702,3.713,2.635,4.118,3.904,3.253,3.495,4.172,2.588,3.8,4.107,3.721,3.334,3.705,3.51,4.107,4.023,3.877,4.098,4.505,3.958,3.582,3.904,3.525,2.635,3.512,3.54,3.564,2.283,3.714,3.642,4.251,3.558,3.484,3.999,4.255,3.422,3.473
2016-07-16,3.52,3.536,4.425,3.576,4.332,3.556,3.574,3.242,4.173,4.07,3.881,4.261,4.323,3.51,3.823,3.362,3.565,3.45,3.637,3.975,3.817,3.759,4.356,3.86,4.117,3.051,2.941,4.237,4.193,3.77,3.804,3.651,4.142,3.499,4.231,3.272,3.995,3.313,2.94,3.3,4.161,3.888,3.952,3.804,3.922,3.882,3.267,2.752,2.809,3.35,4.033,3.384,3.213,3.445,2.575,4.307,4.428,3.835,3.942,3.865,3.626,3.527,3.718,4.218,3.544,3.261,3.583,3.308,2.802,3.115,3.865,3.192,3.915,3.546,3.795,3.368,3.796,4.459,4.419,2.905,3.697,3.567,4.219,4.117,3.804,3.817,3.674,3.935,3.853,3.398,3.756,3.408,3.753,2.933,3.285,3.847,3.633,3.676,3.777,4.259,3.435,4.33,4.161,3.783,2.592,3.82,4.181,4.507,3.398,3.763,3.782,4.371,4.337,4.302,4.162,4.172,3.861,3.781,3.368,3.619,3.584,2.807,2.708,2.878,3.353,3.285,3.3,3.246,3.661,3.685,4.002,3.964,4.042,4.066,4.165,3.449,4.306,3.748,3.752,4.364,3.672,3.589,4.113,3.634,4.2,3.59,3.204,3.853,3.787,3.738,3.432,3.696,3.599,3.949,3.167,3.239,3.31,3.196,2.808,3.222,2.888,3.137,3.144,3.295,3.306,3.086,2.776,3.35,2.696,2.661,2.909,3.238,3.443,3.455,2.66,2.44,2.672,3.222,3.215,3.023,3.301,3.148,3.837,3.622,2.99,3.223,3.236,3.535,4.101,3.256,3.427,3.046,3.371,4.308,3.104,3.466,3.919,3.769,3.125,3.467,3.565,3.403,3.555,3.514,3.178,3.303,3.389,3.016,3.292,3.844,3.336,2.773,2.985,3.175,2.694,3.933,3.965,3.463,3.857,3.866,4.302,2.752,3.722,2.925,3.096,3.56,3.812,2.698,3.633,3.74,2.624,3.342,4.287,2.46,3.608,3.78,3.185,3.358,4.368,3.894,4.124,3.95,3.503,3.876,3.689,4.016,3.303,3.921,2.982,3.251,2.892,2.517,2.541,3.923,3.444,4.029,3.864,3.436,3.259,3.143,4.234,4.265,3.444,3.425,2.98,3.159,3.901,3.956,3.767,3.382,3.331,2.736,3.262,3.277,3.274,3.229,2.781,2.775,3.205,2.632,3.611,3.446,3.911,3.987,3.533,3.832,2.645,3.535,3.708,3.592,2.865,3.062,3.474,3.483,2.742,3.619,2.772,3.73,4.029,3.742,3.342,3.611,3.699,2.713,3.345,3.327,3.821,4.095,3.839,4.201,3.693,4.008,2.802,4.203,3.923,3.889,3.831,2.742,3.372,3.449,4.384,3.232,4.265,3.485,3.048,3.074,2.453,3.267,3.83,3.983,4.021,3.45,2.702,3.36,4.172,3.454,3.792,3.806,3.114,2.871,3.629,2.567,3.363,4.204,3.661,3.314,3.575,3.872,3.78,3.416,3.406,3.434,3.675,3.398,2.407,2.929,4.151,4.091,4.426,4.42,3.363,3.271,3.168,3.469,4.244,3.696,3.599,4.265,4.244,2.793,3.272,2.875,3.361,2.743,3.373,4.189,3.347,3.582,3.12,3.928,3.374,3.805,3.531,4.33,3.816,4.371,2.965,3.375,3.416,3.752,3.28,3.028,3.281,3.874,2.727,2.913,3.912,3.547,2.936,4.103,3.275,2.789,3.48,3.642,2.741,3.459,2.708,4.21,3.584,4.322,3.382,3.381,3.295,3.512,3.51,3.595,4.336,3.812,2.861,2.878,3.333,2.896,4.3,3.811,2.955,4.283,3.305,3.355,3.372,3.342,2.742,3.174,4.186,3.451,3.769,2.923,3.474,2.82,3.434,4.366,3.116,3.488,3.803,3.177,3.529,3.444,2.791,3.636,4.37,3.764,2.794,3.123,3.728,3.213,3.406,2.735,3.428,3.839,3.225,2.985,3.336,3.688,4.033,3.699,3.24,4.384,2.769,3.614,3.271,3.208,3.231,4.386,3.895,3.52,4.377,2.722,3.769,3.253,2.8,3.727,3.11,4.314,4.372,2.658,2.59,3.745,4.273,2.669,3.768,3.001,3.884,3.762,2.882,3.722,3.357,4.122,4.076,3.017,2.893,4.278,3.433,3.33,3.568,4.025,3.63,3.654,4.191,4.2,3.712,3.702,3.693,3.579,3.792,4.349,4.096,4.32,4.106,3.686,4.063,3.816,4.104,3.668,4.224,2.976,3.059,2.737,3.791,3.809,3.463,4.287,3.891,4.139,3.832,4.177,2.74,4.369,3.962,4.169,4.077,4.016,3.495,4.361,3.662,4.071,4.421,4.571,3.742,3.762,3.784,2.786,2.798,4.109,4.135,3.837,3.782,3.612,3.256,4.004,3.703,3.895,3.709,3.988,3.684,4.045,3.253,4.122,4.019,3.809,3.781,2.744,4.158,3.916,3.382,3.479,4.213,2.698,3.811,4.117,3.845,3.482,3.717,3.642,4.252,4.173,4.01,4.139,4.484,4.041,3.656,4.05,3.542,2.744,3.495,3.725,3.547,2.299,3.725,3.704,4.291,3.684,3.606,4.144,4.295,3.407,3.563
2016-07-17,3.288,3.299,4.137,3.337,4.046,3.501,3.317,3.008,3.888,3.786,3.623,3.984,4.037,3.457,3.759,3.308,3.318,3.215,3.391,3.692,3.537,3.502,4.07,3.589,3.834,2.88,2.77,3.953,3.909,3.513,3.547,3.396,3.856,3.255,4.212,3.039,3.713,3.079,2.933,3.126,3.877,3.607,3.668,3.74,3.646,3.61,3.223,2.661,2.803,3.112,3.761,3.193,2.979,3.2,2.468,4.023,4.142,3.556,3.671,3.608,3.369,3.288,3.461,3.933,3.528,3.073,3.567,3.071,2.596,2.858,3.578,3.002,3.851,3.299,3.509,3.093,3.732,4.172,4.133,2.731,3.441,3.321,3.934,3.833,3.546,3.753,3.428,3.671,3.596,3.159,3.499,3.169,3.496,2.925,3.052,3.566,3.386,3.43,3.713,3.973,3.38,4.044,3.878,3.525,2.585,3.562,3.898,4.22,3.164,3.506,3.525,4.084,4.05,4.014,3.875,3.886,3.577,3.503,3.133,3.342,3.327,2.633,2.646,2.815,3.164,3.051,3.066,3.058,3.406,3.407,3.72,3.682,3.76,3.783,3.889,3.173,4.021,3.467,3.471,4.078,3.415,3.342,3.848,3.363,3.915,3.351,3.016,3.57,3.506,3.456,3.186,3.443,3.359,3.67,3.136,3.078,3.089,2.974,2.579,3.061,2.666,2.915,2.921,3.072,3.144,2.927,2.77,3.176,2.468,2.562,2.808,3.015,3.206,3.28,2.432,2.195,2.445,3.0,2.992,2.794,3.071,2.941,3.711,3.505,2.978,2.993,3.005,3.304,3.893,3.022,3.195,2.846,3.14,4.075,2.873,3.249,3.661,3.541,2.939,3.299,3.332,3.18,3.332,3.294,2.955,3.089,3.172,2.977,3.061,3.58,3.117,2.671,2.839,3.052,2.52,3.662,3.693,3.447,3.614,3.801,4.015,2.652,3.658,2.866,2.999,3.303,3.748,2.524,3.351,3.677,2.525,3.306,4.002,2.354,3.331,3.522,2.928,3.183,4.081,3.83,3.839,3.678,3.487,3.812,3.625,3.744,3.045,3.673,2.811,3.034,2.875,2.418,2.442,3.635,3.206,3.77,3.606,3.212,3.098,3.015,3.989,4.018,3.268,3.18,2.927,2.927,3.626,3.68,3.512,3.208,3.158,2.612,3.028,3.056,3.053,3.113,2.681,2.675,3.17,2.624,3.364,3.19,3.627,3.7,3.517,3.574,2.463,3.281,3.459,3.335,2.617,2.84,3.217,3.226,2.624,3.372,2.617,3.473,3.764,3.484,3.086,3.334,3.442,2.705,3.127,3.138,3.595,3.83,3.568,3.916,3.436,3.724,2.628,3.92,3.651,3.608,3.767,2.615,3.114,3.433,4.097,3.069,3.981,3.246,2.919,3.058,2.347,3.049,3.766,3.695,3.737,3.215,2.635,3.109,3.888,3.198,3.728,3.529,2.906,2.864,3.565,2.46,3.189,3.92,3.479,3.26,3.424,3.615,3.493,3.181,3.16,3.188,3.418,3.15,2.35,2.7,3.867,3.808,4.139,4.133,3.122,3.098,2.996,3.224,3.964,3.439,3.352,3.979,3.958,2.764,3.032,2.7,3.123,2.515,3.198,3.904,3.102,3.325,2.863,3.643,3.2,3.521,3.273,4.044,3.559,4.085,2.711,3.321,3.242,3.495,3.022,2.801,3.253,3.809,2.721,2.684,3.631,3.31,2.761,3.819,3.102,2.615,3.228,3.579,2.615,3.214,2.581,3.925,3.327,4.036,3.328,3.141,3.054,3.254,3.321,3.348,4.05,3.555,2.686,2.649,3.297,2.64,4.015,3.747,2.712,3.998,3.132,3.136,3.127,3.107,2.615,2.936,3.899,3.215,3.486,2.749,3.227,2.646,3.189,4.08,2.881,3.231,3.522,2.944,3.512,3.208,2.616,3.619,4.084,3.507,2.623,3.049,3.471,2.959,3.17,2.512,3.412,3.558,3.053,2.755,3.23,3.431,3.75,3.682,2.982,4.097,2.54,3.358,3.012,3.035,2.997,4.099,3.83,3.262,4.09,2.596,3.512,3.024,2.557,3.475,2.991,4.027,4.085,2.412,2.483,3.491,3.987,2.423,3.511,2.751,3.626,3.511,2.754,3.465,3.112,3.837,3.79,2.889,2.765,3.992,3.417,3.224,3.475,3.952,3.376,3.401,3.91,3.917,3.459,3.45,3.44,3.324,3.542,4.329,3.811,4.034,3.821,3.669,3.779,3.539,3.82,3.42,3.939,2.805,2.888,2.564,3.727,3.532,3.447,4.001,3.603,3.854,3.552,3.892,2.566,4.349,3.68,4.149,3.794,3.734,3.288,4.075,3.379,3.788,4.401,4.55,3.493,3.513,3.72,2.612,2.623,3.826,3.852,3.556,3.718,3.55,3.021,3.985,3.447,3.607,3.422,3.969,3.62,3.763,3.048,3.837,3.735,3.552,3.524,2.57,3.873,3.634,3.174,3.463,3.927,2.524,3.747,3.844,3.558,3.236,3.653,3.394,3.964,3.887,3.723,3.854,4.464,3.757,3.4,3.764,3.289,2.57,3.479,3.442,3.531,2.242,3.662,3.449,4.005,3.43,3.35,3.858,4.009,3.391,3.402
2016-07-18,2.92,2.978,3.785,3.127,3.909,3.318,3.048,2.653,3.778,3.698,3.423,3.769,3.891,3.276,3.54,3.126,2.96,2.858,3.025,3.594,3.501,3.208,3.935,3.528,3.766,2.581,2.473,3.885,3.841,3.313,3.358,3.251,3.493,2.892,4.193,2.974,3.665,3.027,2.778,2.813,3.809,3.567,3.594,3.521,3.358,3.533,3.052,2.451,2.649,2.864,3.699,2.852,2.914,2.835,2.232,3.942,4.015,3.155,3.592,3.424,3.001,3.038,3.262,3.716,3.511,2.735,3.55,2.822,2.274,2.483,3.278,2.662,3.632,2.933,3.246,2.691,3.513,4.041,4.002,2.416,3.255,2.954,3.716,3.615,3.347,3.534,3.061,3.278,3.396,2.91,3.3,2.92,3.297,2.795,2.987,3.497,3.02,3.063,3.494,3.755,3.198,3.825,3.81,3.326,2.457,3.362,3.83,4.079,3.091,3.306,3.325,3.953,3.92,3.679,3.544,3.535,3.146,3.097,2.788,2.937,3.058,2.319,2.446,2.614,2.826,2.985,2.999,2.72,3.104,3.002,3.683,3.629,3.692,3.716,3.675,2.77,3.804,3.387,3.391,3.869,3.105,2.976,3.455,2.964,3.808,3.149,2.678,3.486,3.426,3.375,2.821,3.073,3.109,3.625,2.954,2.799,2.762,2.65,2.215,2.782,2.307,2.59,2.598,2.748,2.866,2.65,2.616,2.876,2.103,2.342,2.587,2.69,2.85,2.966,2.068,1.802,2.082,2.675,2.668,2.428,2.704,2.617,3.448,3.249,2.854,2.626,2.639,2.936,3.548,2.652,2.826,2.527,2.773,3.721,2.507,2.916,3.286,3.201,2.636,3.015,2.963,2.887,3.099,2.963,2.63,2.762,2.842,2.827,2.692,3.328,2.786,2.44,2.566,2.79,2.207,3.584,3.616,3.431,3.25,3.582,3.664,2.432,3.44,2.679,2.768,2.93,3.529,2.211,2.921,3.458,2.306,3.119,3.921,2.119,2.927,3.148,2.552,2.869,3.959,3.61,3.722,3.6,3.471,3.593,3.407,3.666,2.668,3.305,2.522,2.703,2.734,2.199,2.223,3.328,2.851,3.399,3.273,2.881,2.82,2.768,3.624,3.654,2.955,2.815,2.762,2.56,3.338,3.392,3.246,2.907,2.858,2.37,2.672,2.826,2.823,2.859,2.461,2.455,3.009,2.503,2.998,2.864,3.205,3.445,3.501,3.374,2.163,3.205,3.137,3.066,2.222,2.517,2.88,2.893,2.357,3.023,2.322,3.262,3.37,3.252,2.751,2.938,3.068,2.585,2.796,2.8,3.254,3.436,3.491,3.791,3.237,3.627,2.314,3.867,3.589,3.57,3.548,2.331,2.782,3.417,3.967,2.778,3.912,2.987,2.633,2.892,2.112,2.719,3.547,3.395,3.52,2.857,2.429,3.038,3.813,2.931,3.509,3.179,2.56,2.71,3.348,2.223,2.888,3.852,3.158,3.078,3.136,3.414,3.191,2.806,3.128,2.823,3.219,2.782,2.163,2.335,3.649,3.772,4.008,4.002,2.771,2.798,2.697,2.858,3.837,3.24,2.985,3.627,3.606,2.623,2.682,2.386,2.875,2.151,2.884,3.686,2.738,3.017,2.488,3.268,2.888,3.089,3.004,3.916,3.359,3.954,2.338,3.139,2.942,3.199,2.644,2.426,3.075,3.589,2.568,2.319,3.595,2.951,2.447,3.69,2.802,2.301,3.154,3.361,2.331,2.848,2.298,3.857,3.058,3.906,3.146,2.789,2.703,2.955,2.982,2.981,3.919,3.355,2.372,2.284,3.109,2.267,3.923,3.528,2.325,3.921,2.832,2.804,2.763,2.75,2.33,2.585,3.549,2.858,3.055,2.434,2.865,2.332,2.824,3.949,2.527,2.942,3.469,2.588,3.496,2.851,2.302,3.603,3.953,3.307,2.312,2.847,3.271,2.601,2.813,2.156,3.396,3.521,2.753,2.389,2.969,3.232,3.703,3.665,2.606,3.966,2.175,3.159,2.635,2.736,2.641,3.968,3.61,2.918,3.96,2.341,3.318,2.677,2.169,3.149,2.713,3.897,3.954,2.018,2.246,3.184,3.857,2.029,3.21,2.356,3.395,3.137,2.469,3.179,2.748,3.427,3.44,2.603,2.48,3.861,3.401,2.962,3.225,3.724,3.262,3.324,3.825,3.816,3.372,3.362,3.357,3.026,3.208,4.31,3.484,3.904,3.507,3.652,3.481,3.495,3.602,3.098,3.72,2.507,2.589,2.25,3.508,3.487,3.431,3.786,3.302,3.583,3.516,3.674,2.253,4.329,3.613,4.13,3.726,3.667,2.928,3.909,2.949,3.721,4.381,4.53,3.157,3.19,3.502,2.298,2.31,3.758,3.785,3.52,3.499,3.337,2.665,3.967,3.151,3.303,3.123,3.951,3.402,3.696,2.69,3.619,3.519,3.285,3.341,2.256,3.744,3.568,2.814,3.448,3.798,2.21,3.528,3.781,3.257,2.886,3.435,3.072,3.612,3.526,3.401,3.724,4.443,3.539,3.206,3.415,3.216,2.256,3.464,3.011,3.515,2.056,3.443,3.279,3.874,3.124,3.055,3.508,3.879,3.375,3.087
2016-07-19,3.247,3.23,4.029,3.193,3.795,3.44,3.193,2.967,3.621,3.506,3.45,3.798,3.792,3.396,3.689,3.249,3.259,3.173,3.335,3.419,3.226,3.393,3.818,3.284,3.54,2.837,2.728,3.658,3.614,3.341,3.368,3.19,3.76,3.201,4.174,2.804,3.409,2.836,2.86,3.081,3.583,3.298,3.381,3.67,3.512,3.338,3.162,2.615,2.732,2.997,3.453,3.146,2.746,3.146,2.424,3.736,3.884,3.497,3.398,3.426,3.312,3.171,3.29,3.738,3.495,3.027,3.534,2.956,2.562,2.811,3.441,2.957,3.781,3.245,3.348,3.041,3.663,3.916,3.877,2.689,3.261,3.266,3.74,3.639,3.374,3.684,3.371,3.611,3.423,3.044,3.327,3.054,3.324,2.861,2.817,3.278,3.33,3.373,3.644,3.778,3.32,3.849,3.584,3.353,2.524,3.389,3.604,3.969,2.932,3.334,3.352,3.828,3.795,3.894,3.754,3.78,3.53,3.448,3.083,3.288,3.203,2.593,2.585,2.753,3.118,2.817,2.832,3.013,3.306,3.353,3.407,3.382,3.467,3.491,3.703,3.121,3.824,3.186,3.189,3.876,3.318,3.287,3.787,3.307,3.647,3.202,2.971,3.29,3.224,3.176,3.132,3.39,3.242,3.361,3.066,3.035,3.044,2.929,2.545,3.018,2.63,2.87,2.876,3.026,3.101,2.885,2.699,3.131,2.434,2.518,2.763,2.969,3.161,3.234,2.399,2.163,2.412,2.954,2.947,2.757,3.031,2.903,3.655,3.45,2.917,2.954,2.967,3.262,3.844,2.982,3.155,2.81,3.101,4.026,2.835,3.208,3.607,3.493,2.901,3.255,3.291,3.11,3.222,3.25,2.909,3.05,3.131,2.919,3.021,3.436,3.077,2.624,2.795,3.002,2.481,3.389,3.42,3.415,3.559,3.731,3.908,2.608,3.59,2.806,2.945,3.252,3.678,2.485,3.305,3.608,2.482,3.236,3.714,2.311,3.278,3.469,2.88,3.137,3.82,3.76,3.578,3.405,3.455,3.742,3.557,3.47,2.996,3.617,2.771,2.994,2.813,2.376,2.4,3.502,3.161,3.711,3.524,3.166,3.055,2.969,3.93,3.957,3.222,3.126,2.872,2.887,3.492,3.546,3.388,3.162,3.113,2.57,2.988,2.948,2.946,3.062,2.636,2.63,3.108,2.566,3.309,3.106,3.572,3.531,3.485,3.401,2.429,3.031,3.375,3.21,2.581,2.796,3.139,3.146,2.574,3.305,2.574,3.309,3.703,3.335,3.01,3.274,3.389,2.646,3.087,3.092,3.55,3.768,3.297,3.659,3.265,3.451,2.588,3.614,3.345,3.299,3.697,2.565,3.034,3.401,3.841,3.024,3.685,3.137,2.866,2.986,2.304,3.01,3.697,3.557,3.545,3.173,2.576,2.858,3.598,3.076,3.659,3.437,2.866,2.792,3.498,2.416,3.144,3.625,3.431,3.201,3.374,3.441,3.357,3.141,2.887,3.135,3.247,3.097,2.294,2.664,3.673,3.494,3.883,3.877,3.073,3.053,2.952,3.169,3.714,3.268,3.297,3.872,3.851,2.707,2.984,2.659,3.008,2.481,3.152,3.709,3.049,3.229,2.816,3.557,3.154,3.474,3.149,3.786,3.386,3.829,2.664,3.262,3.196,3.388,2.973,2.762,3.182,3.739,2.651,2.649,3.319,3.268,2.72,3.566,3.057,2.575,2.977,3.511,2.565,3.16,2.532,3.63,3.203,3.781,3.268,3.092,3.006,3.151,3.273,3.293,3.794,3.382,2.645,2.614,3.226,2.595,3.735,3.678,2.672,3.709,3.087,3.096,3.074,3.066,2.565,2.891,3.793,3.174,3.439,2.707,3.17,2.606,3.135,3.824,2.841,3.121,3.223,2.904,3.48,3.167,2.576,3.586,3.828,3.334,2.582,2.995,3.299,2.9,3.129,2.478,3.381,3.248,3.008,2.719,3.172,3.26,3.444,3.648,2.932,3.841,2.506,3.188,2.963,2.991,2.957,3.843,3.76,3.188,3.834,2.552,3.336,2.985,2.522,3.391,2.936,3.772,3.829,2.378,2.439,3.393,3.732,2.389,3.406,2.711,3.473,3.453,2.703,3.352,3.059,3.772,3.685,2.836,2.714,3.737,3.386,3.165,3.412,3.882,3.149,3.149,3.622,3.64,3.212,3.203,3.192,3.222,3.464,4.29,3.69,3.779,3.692,3.635,3.639,3.23,3.627,3.336,3.744,2.763,2.845,2.524,3.658,3.224,3.415,3.804,3.465,3.695,3.241,3.698,2.527,4.31,3.388,4.112,3.5,3.442,3.238,3.843,3.333,3.495,4.361,4.509,3.417,3.429,3.651,2.572,2.583,3.533,3.559,3.245,3.648,3.484,2.982,3.949,3.34,3.471,3.286,3.933,3.552,3.47,3.0,3.644,3.543,3.424,3.341,2.53,3.62,3.343,3.126,3.432,3.673,2.484,3.678,3.535,3.42,3.172,3.584,3.31,3.857,3.788,3.599,3.601,4.423,3.564,3.225,3.66,3.036,2.53,3.448,3.396,3.499,2.188,3.593,3.258,3.75,3.333,3.244,3.752,3.754,3.36,3.346
2016-07-20,3.503,3.465,4.3,3.391,3.995,3.594,3.422,3.214,3.813,3.691,3.654,4.017,3.995,3.549,3.878,3.404,3.515,3.42,3.593,3.608,3.394,3.629,4.017,3.45,3.718,3.055,2.946,3.836,3.792,3.546,3.57,3.377,4.035,3.457,4.154,2.954,3.58,2.982,3.025,3.31,3.761,3.467,3.562,3.859,3.757,3.513,3.313,2.783,2.897,3.209,3.619,3.397,2.897,3.404,2.613,3.917,4.08,3.781,3.573,3.625,3.572,3.382,3.495,3.964,3.479,3.277,3.518,3.168,2.787,3.078,3.698,3.209,3.968,3.503,3.593,3.328,3.851,4.113,4.074,2.923,3.462,3.524,3.967,3.867,3.579,3.872,3.629,3.887,3.628,3.255,3.532,3.265,3.529,2.995,2.967,3.457,3.588,3.631,3.832,4.005,3.475,4.075,3.762,3.558,2.659,3.594,3.781,4.17,3.085,3.539,3.557,4.026,3.993,4.16,4.02,4.051,3.83,3.733,3.326,3.575,3.432,2.827,2.772,2.939,3.367,2.968,2.983,3.263,3.545,3.639,3.575,3.555,3.645,3.669,3.921,3.408,4.051,3.369,3.373,4.1,3.56,3.545,4.062,3.59,3.837,3.397,3.221,3.475,3.408,3.36,3.391,3.649,3.453,3.529,3.242,3.235,3.27,3.155,2.804,3.218,2.886,3.097,3.103,3.252,3.3,3.085,2.865,3.348,2.694,2.691,2.935,3.196,3.408,3.462,2.659,2.447,2.671,3.181,3.173,3.016,3.289,3.127,3.855,3.647,3.04,3.212,3.225,3.519,4.085,3.242,3.413,3.032,3.358,4.263,3.094,3.437,3.867,3.725,3.115,3.457,3.548,3.326,3.416,3.478,3.137,3.276,3.358,3.056,3.28,3.662,3.305,2.809,3.0,3.205,2.715,3.564,3.595,3.4,3.812,3.92,4.179,2.78,3.778,2.976,3.135,3.514,3.867,2.719,3.605,3.797,2.655,3.413,3.896,2.5,3.564,3.73,3.147,3.366,4.015,3.948,3.773,3.58,3.439,3.93,3.746,3.644,3.263,3.872,2.978,3.222,2.951,2.55,2.573,3.761,3.408,3.97,3.771,3.395,3.254,3.153,4.182,4.209,3.451,3.385,3.017,3.145,3.737,3.791,3.613,3.379,3.33,2.755,3.235,3.143,3.14,3.26,2.809,2.803,3.254,2.69,3.567,3.355,3.869,3.772,3.469,3.606,2.644,3.197,3.619,3.439,2.864,3.023,3.391,3.397,2.791,3.558,2.798,3.518,3.979,3.551,3.262,3.557,3.651,2.769,3.314,3.342,3.782,4.044,3.472,3.855,3.47,3.639,2.822,3.786,3.511,3.467,3.886,2.794,3.286,3.386,4.039,3.237,3.863,3.351,3.095,3.155,2.493,3.238,3.885,3.813,3.772,3.42,2.765,3.022,3.778,3.305,3.848,3.703,3.113,2.957,3.687,2.605,3.361,3.803,3.662,3.356,3.588,3.646,3.615,3.403,3.034,3.393,3.452,3.358,2.468,2.923,3.9,3.662,4.08,4.074,3.32,3.27,3.17,3.428,3.907,3.473,3.555,4.143,4.122,2.841,3.231,2.893,3.22,2.741,3.381,3.937,3.308,3.47,3.083,3.838,3.382,3.775,3.379,3.983,3.591,4.027,2.931,3.417,3.413,3.625,3.24,3.033,3.355,3.928,2.816,2.908,3.487,3.515,2.953,3.764,3.275,2.809,3.141,3.7,2.794,3.418,2.761,3.808,3.432,3.979,3.423,3.338,3.253,3.391,3.522,3.551,3.992,3.587,2.879,2.874,3.404,2.863,3.92,3.867,2.95,3.889,3.304,3.324,3.333,3.313,2.795,3.138,4.065,3.42,3.739,2.941,3.428,2.839,3.393,4.022,3.088,3.358,3.397,3.152,3.464,3.413,2.81,3.57,4.026,3.54,2.815,3.162,3.504,3.16,3.376,2.732,3.365,3.416,3.226,2.978,3.386,3.465,3.615,3.631,3.2,4.039,2.766,3.393,3.231,3.209,3.204,4.041,3.948,3.442,4.032,2.75,3.539,3.226,2.8,3.637,3.16,3.97,4.027,2.662,2.628,3.633,3.93,2.673,3.645,2.993,3.688,3.716,2.932,3.585,3.318,4.063,3.957,3.065,2.943,3.935,3.37,3.38,3.618,4.074,3.326,3.313,3.802,3.826,3.377,3.369,3.356,3.46,3.712,4.27,3.954,3.977,3.952,3.619,3.893,3.397,3.854,3.58,3.971,2.981,3.063,2.758,3.846,3.391,3.4,4.03,3.723,3.94,3.409,3.925,2.761,4.29,3.566,4.093,3.678,3.62,3.503,4.053,3.634,3.673,4.341,4.488,3.665,3.673,3.839,2.806,2.817,3.71,3.736,3.413,3.837,3.668,3.229,3.931,3.577,3.73,3.544,3.915,3.741,3.648,3.265,3.871,3.771,3.651,3.54,2.764,3.818,3.521,3.391,3.416,3.871,2.719,3.867,3.701,3.678,3.426,3.773,3.554,4.13,4.063,3.862,3.799,4.403,3.792,3.429,3.931,3.2,2.764,3.432,3.697,3.483,2.363,3.782,3.453,3.948,3.572,3.481,4.024,3.952,3.345,3.587
2016-07-21,3.514,3.505,4.368,3.493,4.18,3.542,3.51,3.234,4.013,3.902,3.779,4.15,4.175,3.497,3.817,3.352,3.545,3.438,3.619,3.814,3.633,3.703,4.203,3.71,3.94,3.052,2.944,4.058,4.014,3.671,3.7,3.531,4.096,3.484,4.135,3.133,3.812,3.167,2.945,3.301,3.983,3.704,3.781,3.798,3.851,3.719,3.258,2.752,2.818,3.291,3.878,3.389,3.075,3.431,2.585,4.132,4.27,3.816,3.778,3.757,3.606,3.463,3.62,4.105,3.463,3.269,3.502,3.25,2.801,3.11,3.797,3.201,3.907,3.529,3.712,3.362,3.79,4.301,4.262,2.916,3.595,3.55,4.107,4.007,3.704,3.811,3.655,3.915,3.752,3.337,3.657,3.346,3.655,2.927,3.145,3.678,3.614,3.657,3.771,4.145,3.423,4.215,3.984,3.683,2.593,3.719,4.003,4.352,3.259,3.664,3.682,4.215,4.181,4.239,4.101,4.12,3.854,3.766,3.352,3.608,3.52,2.82,2.71,2.875,3.359,3.146,3.16,3.255,3.611,3.673,3.814,3.785,3.867,3.89,4.055,3.442,4.191,3.585,3.589,4.244,3.625,3.571,4.089,3.621,4.038,3.503,3.213,3.689,3.624,3.575,3.418,3.677,3.533,3.773,3.171,3.23,3.293,3.18,2.818,3.213,2.897,3.122,3.129,3.277,3.296,3.081,2.786,3.344,2.708,2.665,2.907,3.221,3.43,3.453,2.673,2.465,2.685,3.206,3.198,3.029,3.3,3.14,3.823,3.614,2.977,3.224,3.236,3.529,4.083,3.256,3.424,3.041,3.369,4.276,3.107,3.451,3.895,3.745,3.119,3.453,3.558,3.368,3.489,3.495,3.162,3.29,3.373,2.999,3.292,3.764,3.322,2.779,2.987,3.176,2.709,3.769,3.8,3.384,3.835,3.858,4.247,2.753,3.718,2.917,3.094,3.544,3.806,2.713,3.63,3.736,2.628,3.343,4.111,2.473,3.597,3.759,3.179,3.357,4.208,3.887,3.968,3.785,3.424,3.869,3.686,3.85,3.294,3.896,2.979,3.239,2.888,2.524,2.547,3.856,3.43,4.001,3.822,3.417,3.25,3.136,4.203,4.232,3.441,3.412,2.965,3.16,3.831,3.884,3.699,3.375,3.326,2.738,3.254,3.217,3.215,3.229,2.782,2.776,3.196,2.628,3.593,3.412,3.898,3.896,3.453,3.731,2.65,3.387,3.669,3.528,2.88,3.049,3.443,3.451,2.758,3.594,2.785,3.637,4.006,3.658,3.314,3.596,3.68,2.706,3.331,3.333,3.797,4.071,3.678,4.047,3.595,3.846,2.815,4.017,3.771,3.705,3.825,2.763,3.341,3.37,4.228,3.229,4.085,3.427,3.062,3.078,2.466,3.255,3.824,3.912,3.913,3.439,2.705,3.214,3.997,3.393,3.787,3.766,3.118,2.878,3.627,2.578,3.357,4.025,3.654,3.305,3.568,3.771,3.714,3.414,3.243,3.42,3.577,3.385,2.411,2.936,4.041,3.901,4.269,4.263,3.347,3.267,3.167,3.455,4.092,3.598,3.582,4.212,4.191,2.783,3.259,2.886,3.301,2.755,3.372,4.077,3.335,3.536,3.115,3.893,3.373,3.799,3.468,4.174,3.716,4.215,2.963,3.365,3.409,3.697,3.272,3.04,3.282,3.866,2.738,2.921,3.726,3.533,2.946,3.953,3.271,2.802,3.334,3.64,2.763,3.445,2.73,4.03,3.521,4.167,3.372,3.366,3.281,3.463,3.513,3.577,4.181,3.712,2.872,2.887,3.334,2.896,4.129,3.806,2.966,4.106,3.3,3.341,3.36,3.333,2.763,3.164,4.134,3.439,3.764,2.934,3.457,2.833,3.42,4.21,3.11,3.436,3.627,3.172,3.449,3.432,2.804,3.554,4.214,3.665,2.807,3.119,3.629,3.199,3.395,2.745,3.35,3.655,3.222,2.991,3.343,3.59,3.849,3.615,3.232,4.227,2.78,3.518,3.263,3.205,3.224,4.23,3.887,3.491,4.221,2.73,3.667,3.244,2.815,3.688,3.123,4.159,4.216,2.678,2.6,3.696,4.119,2.689,3.715,3.011,3.796,3.742,2.9,3.663,3.345,4.099,4.026,3.032,2.911,4.124,3.355,3.337,3.569,4.014,3.497,3.505,4.028,4.039,3.567,3.559,3.547,3.529,3.756,4.251,4.035,4.166,4.04,3.602,3.991,3.643,3.995,3.631,4.112,2.979,3.06,2.752,3.785,3.638,3.384,4.171,3.822,4.052,3.648,4.065,2.754,4.27,3.788,4.074,3.901,3.842,3.5,4.222,3.659,3.895,4.321,4.468,3.708,3.723,3.779,2.799,2.81,3.932,3.958,3.652,3.776,3.609,3.249,3.913,3.649,3.828,3.644,3.897,3.681,3.87,3.264,4.012,3.911,3.74,3.675,2.758,4.007,3.744,3.39,3.4,4.06,2.713,3.806,3.96,3.777,3.461,3.713,3.605,4.198,4.126,3.949,3.988,4.383,3.932,3.557,4.001,3.393,2.758,3.416,3.721,3.467,2.306,3.721,3.595,4.137,3.636,3.554,4.093,4.141,3.329,3.566
2016-07-22,3.385,3.367,4.197,3.343,3.99,3.523,3.354,3.102,3.821,3.71,3.615,3.973,3.986,3.479,3.796,3.334,3.405,3.306,3.479,3.623,3.438,3.548,4.013,3.499,3.746,2.958,2.851,3.862,3.819,3.508,3.536,3.364,3.929,3.345,4.117,2.974,3.617,3.007,2.966,3.207,3.788,3.509,3.588,3.777,3.683,3.534,3.247,2.71,2.84,3.146,3.666,3.286,2.916,3.292,2.535,3.937,4.079,3.657,3.593,3.592,3.459,3.317,3.457,3.924,3.448,3.168,3.486,3.105,2.686,2.965,3.622,3.1,3.886,3.39,3.535,3.206,3.77,4.11,4.071,2.822,3.43,3.411,3.925,3.826,3.54,3.79,3.515,3.765,3.589,3.192,3.494,3.201,3.491,2.942,2.986,3.485,3.475,3.517,3.751,3.964,3.405,4.033,3.789,3.52,2.61,3.555,3.808,4.162,3.1,3.5,3.519,4.024,3.991,4.066,3.929,3.951,3.695,3.608,3.219,3.451,3.363,2.727,2.702,2.867,3.258,2.987,3.001,3.154,3.46,3.515,3.617,3.59,3.673,3.696,3.88,3.285,4.009,3.394,3.398,4.061,3.472,3.432,3.938,3.467,3.846,3.353,3.113,3.497,3.432,3.384,3.279,3.533,3.387,3.573,3.175,3.141,3.167,3.053,2.692,3.125,2.775,2.996,3.002,3.15,3.206,2.993,2.808,3.248,2.583,2.617,2.858,3.094,3.295,3.358,2.548,2.331,2.561,3.079,3.071,2.902,3.172,3.023,3.761,3.556,2.988,3.096,3.109,3.4,3.967,3.125,3.295,2.93,3.24,4.143,2.979,3.328,3.748,3.614,3.015,3.36,3.429,3.237,3.353,3.37,3.035,3.17,3.251,2.997,3.163,3.601,3.198,2.731,2.91,3.116,2.617,3.584,3.615,3.369,3.697,3.838,4.077,2.705,3.698,2.908,3.054,3.398,3.785,2.62,3.472,3.716,2.581,3.343,3.916,2.424,3.44,3.612,3.033,3.263,4.016,3.866,3.778,3.6,3.408,3.848,3.666,3.664,3.148,3.755,2.884,3.116,2.896,2.477,2.5,3.682,3.295,3.852,3.671,3.289,3.161,3.068,4.063,4.091,3.346,3.273,2.954,3.031,3.664,3.717,3.543,3.279,3.23,2.675,3.122,3.083,3.08,3.173,2.733,2.727,3.192,2.642,3.453,3.261,3.737,3.717,3.437,3.567,2.549,3.215,3.524,3.371,2.744,2.923,3.293,3.3,2.704,3.452,2.704,3.475,3.855,3.498,3.165,3.437,3.534,2.72,3.207,3.232,3.669,3.92,3.493,3.857,3.432,3.654,2.722,3.821,3.559,3.51,3.804,2.704,3.191,3.355,4.037,3.14,3.889,3.282,3.001,3.093,2.417,3.132,3.803,3.737,3.733,3.306,2.694,3.044,3.802,3.238,3.766,3.603,3.004,2.9,3.607,2.527,3.261,3.83,3.554,3.287,3.489,3.607,3.54,3.284,3.072,3.281,3.415,3.245,2.405,2.81,3.86,3.704,4.077,4.072,3.21,3.171,3.072,3.316,3.905,3.435,3.442,4.041,4.021,2.786,3.123,2.793,3.156,2.63,3.278,3.896,3.197,3.384,2.97,3.728,3.279,3.64,3.311,3.983,3.552,4.025,2.82,3.347,3.313,3.543,3.125,2.916,3.288,3.845,2.76,2.795,3.531,3.4,2.852,3.764,3.176,2.71,3.162,3.62,2.704,3.306,2.671,3.835,3.364,3.977,3.353,3.229,3.144,3.309,3.411,3.437,3.99,3.549,2.779,2.761,3.334,2.752,3.936,3.785,2.833,3.911,3.205,3.217,3.221,3.2,2.704,3.029,3.964,3.306,3.605,2.84,3.317,2.74,3.281,4.019,2.978,3.281,3.433,3.04,3.433,3.299,2.711,3.537,4.023,3.501,2.716,3.089,3.466,3.054,3.262,2.622,3.335,3.46,3.127,2.865,3.296,3.428,3.653,3.598,3.086,4.036,2.654,3.356,3.116,3.111,3.092,4.039,3.866,3.341,4.03,2.666,3.503,3.115,2.682,3.54,3.068,3.968,4.025,2.543,2.55,3.545,3.929,2.554,3.561,2.873,3.635,3.599,2.84,3.508,3.207,3.936,3.857,2.972,2.851,3.933,3.34,3.291,3.53,3.988,3.327,3.331,3.827,3.842,3.393,3.384,3.373,3.377,3.611,4.231,3.864,3.975,3.868,3.586,3.817,3.443,3.814,3.485,3.93,2.885,2.966,2.659,3.765,3.437,3.369,3.989,3.647,3.876,3.453,3.884,2.662,4.251,3.595,4.056,3.706,3.648,3.388,4.034,3.5,3.701,4.301,4.447,3.564,3.577,3.758,2.706,2.718,3.738,3.764,3.457,3.756,3.589,3.117,3.895,3.495,3.653,3.47,3.879,3.661,3.676,3.153,3.831,3.731,3.582,3.509,2.666,3.817,3.551,3.277,3.385,3.871,2.62,3.785,3.748,3.603,3.32,3.692,3.46,4.028,3.958,3.776,3.799,4.363,3.752,3.394,3.832,3.22,2.665,3.401,3.562,3.451,2.3,3.701,3.429,3.946,3.486,3.401,3.924,3.95,3.314,3.482
2016-07-23,3.098,3.112,3.909,3.154,3.83,3.351,3.125,2.828,3.678,3.58,3.426,3.77,3.821,3.308,3.59,3.163,3.124,3.029,3.195,3.488,3.34,3.304,3.854,3.388,3.628,2.718,2.611,3.744,3.7,3.319,3.353,3.208,3.636,3.063,4.098,2.871,3.511,2.912,2.799,2.953,3.67,3.408,3.466,3.572,3.438,3.414,3.082,2.527,2.673,2.934,3.554,3.011,2.814,3.009,2.333,3.811,3.925,3.345,3.473,3.413,3.172,3.104,3.269,3.717,3.432,2.895,3.47,2.893,2.436,2.674,3.367,2.825,3.68,3.105,3.301,2.894,3.564,3.954,3.915,2.568,3.25,3.126,3.718,3.62,3.352,3.584,3.23,3.459,3.4,2.979,3.306,2.989,3.303,2.802,2.884,3.367,3.19,3.232,3.545,3.756,3.233,3.825,3.671,3.331,2.471,3.367,3.69,4.0,2.993,3.312,3.331,3.868,3.835,3.79,3.654,3.665,3.361,3.293,2.95,3.136,3.135,2.473,2.51,2.674,2.984,2.884,2.898,2.881,3.211,3.2,3.518,3.481,3.556,3.579,3.678,2.973,3.803,3.27,3.274,3.859,3.219,3.147,3.632,3.158,3.705,3.168,2.839,3.37,3.308,3.259,2.995,3.245,3.174,3.469,2.991,2.917,2.913,2.802,2.409,2.9,2.494,2.744,2.75,2.897,2.982,2.77,2.641,3.006,2.3,2.429,2.669,2.841,3.02,3.104,2.265,2.026,2.278,2.827,2.819,2.617,2.886,2.772,3.536,3.336,2.856,2.811,2.823,3.113,3.693,2.838,3.007,2.681,2.954,3.868,2.694,3.07,3.456,3.351,2.776,3.131,3.141,3.003,3.155,3.113,2.782,2.915,2.995,2.848,2.876,3.38,2.942,2.531,2.685,2.894,2.364,3.464,3.495,3.354,3.413,3.631,3.79,2.516,3.492,2.729,2.849,3.108,3.579,2.367,3.141,3.51,2.393,3.156,3.79,2.222,3.126,3.321,2.741,3.009,3.866,3.659,3.63,3.48,3.392,3.642,3.46,3.544,2.855,3.469,2.654,2.86,2.75,2.289,2.312,3.422,3.02,3.562,3.404,3.032,2.937,2.863,3.778,3.806,3.092,2.989,2.796,2.746,3.419,3.471,3.317,3.037,2.988,2.472,2.847,2.886,2.884,2.956,2.545,2.539,3.033,2.512,3.168,2.999,3.409,3.488,3.422,3.378,2.313,3.1,3.263,3.142,2.437,2.671,3.024,3.034,2.474,3.177,2.462,3.28,3.549,3.29,2.897,3.129,3.243,2.591,2.951,2.958,3.404,3.614,3.373,3.704,3.245,3.519,2.469,3.711,3.448,3.41,3.598,2.461,2.924,3.34,3.881,2.904,3.77,3.063,2.756,2.919,2.215,2.876,3.597,3.481,3.526,3.029,2.498,2.933,3.68,3.01,3.56,3.321,2.731,2.733,3.402,2.324,3.019,3.711,3.296,3.116,3.25,3.418,3.284,2.992,2.986,2.997,3.227,2.959,2.226,2.526,3.653,3.604,3.921,3.915,2.938,2.93,2.831,3.031,3.753,3.247,3.156,3.755,3.734,2.643,2.85,2.539,2.944,2.346,3.024,3.688,2.914,3.132,2.679,3.428,3.026,3.306,3.082,3.829,3.364,3.869,2.531,3.176,3.07,3.298,2.832,2.621,3.106,3.639,2.594,2.511,3.432,3.122,2.598,3.61,2.934,2.456,3.049,3.415,2.461,3.022,2.428,3.716,3.135,3.821,3.182,2.956,2.872,3.062,3.136,3.152,3.834,3.36,2.525,2.477,3.147,2.462,3.802,3.579,2.531,3.787,2.963,2.96,2.938,2.924,2.46,2.757,3.678,3.029,3.272,2.586,3.035,2.486,2.998,3.863,2.704,3.04,3.325,2.765,3.417,3.023,2.457,3.521,3.867,3.313,2.464,2.906,3.278,2.773,2.986,2.346,3.319,3.361,2.886,2.58,3.065,3.24,3.547,3.582,2.793,3.88,2.37,3.169,2.823,2.869,2.817,3.882,3.659,3.067,3.874,2.452,3.319,2.846,2.38,3.278,2.828,3.813,3.869,2.237,2.347,3.294,3.773,2.248,3.312,2.566,3.428,3.309,2.596,3.269,2.924,3.614,3.572,2.727,2.607,3.778,3.324,3.059,3.306,3.776,3.19,3.216,3.7,3.706,3.272,3.263,3.254,3.131,3.343,4.212,3.593,3.819,3.604,3.569,3.563,3.341,3.607,3.225,3.722,2.645,2.726,2.406,3.559,3.334,3.353,3.783,3.391,3.637,3.355,3.677,2.408,4.231,3.478,4.037,3.588,3.531,3.098,3.857,3.168,3.583,4.282,4.427,3.295,3.316,3.553,2.453,2.464,3.62,3.646,3.359,3.55,3.389,2.841,3.877,3.251,3.395,3.216,3.862,3.455,3.559,2.864,3.624,3.525,3.354,3.331,2.412,3.663,3.434,2.987,3.37,3.715,2.367,3.579,3.635,3.347,3.044,3.487,3.199,3.741,3.665,3.507,3.644,4.343,3.545,3.21,3.547,3.108,2.412,3.385,3.229,3.435,2.121,3.496,3.258,3.791,3.235,3.157,3.638,3.795,3.299,3.219
2016-07-24,3.079,3.133,3.964,3.268,4.061,3.295,3.214,2.819,3.93,3.85,3.57,3.924,4.045,3.253,3.525,3.109,3.127,3.019,3.191,3.75,3.65,3.372,4.086,3.66,3.913,2.693,2.587,4.029,3.986,3.464,3.506,3.396,3.681,3.06,4.079,3.1,3.812,3.15,2.73,2.922,3.955,3.716,3.747,3.507,3.533,3.677,3.027,2.487,2.605,3.016,3.827,2.978,3.042,3.005,2.293,4.086,4.162,3.351,3.735,3.569,3.178,3.186,3.414,3.881,3.416,2.862,3.454,2.976,2.424,2.677,3.467,2.793,3.614,3.102,3.431,2.897,3.499,4.189,4.151,2.539,3.405,3.122,3.881,3.783,3.496,3.519,3.226,3.455,3.544,3.061,3.451,3.071,3.448,2.742,3.113,3.651,3.186,3.228,3.48,3.919,3.178,3.988,3.956,3.476,2.413,3.511,3.975,4.227,3.215,3.457,3.475,4.104,4.071,3.86,3.728,3.721,3.35,3.294,2.95,3.138,3.224,2.444,2.453,2.617,2.951,3.111,3.125,2.848,3.269,3.202,3.829,3.778,3.841,3.864,3.833,2.976,3.967,3.546,3.55,4.029,3.273,3.143,3.627,3.158,3.959,3.288,2.807,3.643,3.584,3.535,2.992,3.244,3.255,3.766,2.925,2.892,2.911,2.802,2.393,2.876,2.477,2.744,2.751,2.898,2.957,2.746,2.573,2.98,2.284,2.391,2.629,2.841,3.014,3.072,2.25,2.012,2.263,2.827,2.82,2.601,2.869,2.758,3.49,3.29,2.8,2.793,2.806,3.094,3.665,2.822,2.989,2.665,2.936,3.853,2.678,3.057,3.456,3.343,2.757,3.106,3.122,3.029,3.228,3.104,2.783,2.903,2.984,2.797,2.858,3.49,2.931,2.489,2.653,2.851,2.335,3.727,3.758,3.338,3.406,3.566,3.846,2.478,3.427,2.675,2.802,3.109,3.514,2.338,3.13,3.445,2.355,3.089,4.066,2.183,3.128,3.321,2.744,2.977,4.109,3.593,3.877,3.743,3.377,3.576,3.396,3.807,2.858,3.464,2.633,2.85,2.692,2.251,2.275,3.516,3.014,3.565,3.438,3.029,2.912,2.83,3.769,3.799,3.06,2.986,2.748,2.731,3.513,3.566,3.403,3.011,2.963,2.44,2.837,2.961,2.959,2.911,2.506,2.5,2.977,2.457,3.164,3.041,3.406,3.624,3.406,3.523,2.296,3.343,3.298,3.231,2.421,2.672,3.058,3.071,2.428,3.189,2.428,3.415,3.545,3.408,2.932,3.138,3.243,2.536,2.94,2.926,3.392,3.609,3.637,3.945,3.389,3.782,2.439,4.01,3.72,3.718,3.533,2.414,2.964,3.325,4.117,2.876,4.056,3.137,2.708,2.85,2.175,2.866,3.532,3.581,3.69,3.018,2.443,3.179,3.96,3.099,3.495,3.367,2.709,2.664,3.338,2.284,2.993,3.997,3.264,3.062,3.212,3.562,3.383,2.973,3.257,2.994,3.372,2.958,2.174,2.51,3.816,3.915,4.157,4.151,2.939,2.904,2.806,3.028,3.984,3.392,3.153,3.81,3.79,2.591,2.852,2.509,3.026,2.331,2.992,3.852,2.911,3.187,2.682,3.463,2.994,3.295,3.172,4.067,3.508,4.105,2.534,3.121,3.044,3.363,2.835,2.599,3.038,3.573,2.526,2.494,3.742,3.111,2.568,3.846,2.909,2.426,3.292,3.351,2.414,3.019,2.382,4.002,3.224,4.057,3.127,2.957,2.873,3.127,3.103,3.149,4.07,3.505,2.495,2.461,3.08,2.466,4.069,3.514,2.515,4.066,2.937,2.95,2.935,2.914,2.414,2.756,3.734,3.019,3.261,2.556,3.036,2.457,2.995,4.099,2.698,3.113,3.622,2.756,3.402,3.012,2.428,3.505,4.103,3.458,2.434,2.857,3.423,2.787,2.975,2.33,3.304,3.67,2.861,2.563,3.011,3.385,3.849,3.566,2.797,4.116,2.354,3.314,2.826,2.844,2.807,4.119,3.594,3.096,4.11,2.417,3.468,2.837,2.364,3.312,2.778,4.049,4.105,2.222,2.307,3.347,4.01,2.233,3.374,2.552,3.547,3.305,2.549,3.342,2.921,3.621,3.628,2.679,2.56,4.014,3.309,3.005,3.248,3.712,3.403,3.458,3.966,3.963,3.503,3.494,3.489,3.193,3.368,4.193,3.668,4.055,3.688,3.553,3.661,3.639,3.771,3.26,3.886,2.621,2.701,2.377,3.494,3.631,3.338,3.949,3.492,3.758,3.665,3.84,2.379,4.212,3.764,4.019,3.874,3.816,3.069,4.064,3.158,3.869,4.262,4.407,3.319,3.35,3.488,2.423,2.435,3.906,3.931,3.669,3.485,3.326,2.831,3.86,3.316,3.493,3.317,3.844,3.391,3.844,2.836,3.787,3.689,3.443,3.489,2.383,3.899,3.72,2.959,3.354,3.952,2.338,3.513,3.907,3.447,3.055,3.422,3.235,3.797,3.713,3.588,3.88,4.323,3.709,3.359,3.603,3.352,2.383,3.37,3.219,3.42,2.07,3.431,3.426,4.027,3.288,3.222,3.694,4.031,3.284,3.179
2016-07-25,3.209,3.223,4.05,3.289,4.017,3.447,3.264,2.933,3.871,3.779,3.577,3.931,4.006,3.405,3.71,3.261,3.239,3.133,3.307,3.685,3.551,3.436,4.041,3.583,3.83,2.824,2.718,3.945,3.902,3.471,3.507,3.372,3.776,3.176,4.061,3.037,3.718,3.08,2.926,3.065,3.872,3.617,3.669,3.692,3.586,3.605,3.181,2.622,2.801,3.062,3.748,3.134,2.98,3.122,2.439,4.009,4.112,3.471,3.663,3.567,3.288,3.231,3.421,3.887,3.401,3.018,3.439,3.022,2.535,2.794,3.524,2.949,3.799,3.218,3.466,3.023,3.685,4.141,4.103,2.685,3.405,3.239,3.888,3.79,3.503,3.705,3.342,3.579,3.551,3.107,3.458,3.117,3.455,2.902,3.05,3.57,3.302,3.344,3.666,3.926,3.331,3.994,3.873,3.483,2.574,3.518,3.891,4.184,3.156,3.464,3.482,4.056,4.023,3.936,3.802,3.808,3.489,3.418,3.057,3.263,3.273,2.591,2.631,2.794,3.106,3.049,3.063,3.004,3.341,3.326,3.728,3.687,3.758,3.781,3.84,3.1,3.972,3.472,3.476,4.03,3.348,3.259,3.75,3.282,3.899,3.304,2.963,3.571,3.51,3.462,3.109,3.357,3.3,3.674,3.117,3.011,3.01,2.9,2.526,2.995,2.611,2.843,2.849,2.995,3.076,2.865,2.77,3.11,2.418,2.525,2.763,2.939,3.125,3.214,2.384,2.159,2.396,2.925,2.917,2.733,3.0,2.868,3.64,3.443,2.946,2.925,2.937,3.224,3.799,2.952,3.12,2.778,3.067,3.962,2.809,3.165,3.568,3.446,2.872,3.223,3.252,3.107,3.269,3.209,2.881,3.01,3.089,2.938,2.99,3.526,3.036,2.637,2.79,3.004,2.482,3.655,3.685,3.323,3.522,3.751,3.932,2.612,3.613,2.837,2.959,3.223,3.7,2.485,3.271,3.631,2.489,3.28,3.989,2.33,3.253,3.434,2.861,3.12,4.055,3.779,3.823,3.671,3.362,3.762,3.582,3.734,2.974,3.578,2.751,2.956,2.851,2.386,2.41,3.577,3.125,3.674,3.525,3.129,3.031,2.956,3.883,3.911,3.202,3.103,2.886,2.861,3.566,3.619,3.452,3.14,3.092,2.569,2.952,3.003,3.0,3.065,2.64,2.634,3.132,2.605,3.281,3.126,3.54,3.653,3.391,3.53,2.413,3.279,3.387,3.281,2.566,2.771,3.15,3.16,2.599,3.294,2.579,3.429,3.668,3.435,3.024,3.257,3.356,2.684,3.046,3.081,3.498,3.732,3.565,3.894,3.397,3.716,2.586,3.917,3.642,3.619,3.718,2.593,3.052,3.31,4.069,3.008,3.972,3.188,2.886,3.045,2.323,2.971,3.718,3.637,3.698,3.133,2.62,3.113,3.88,3.149,3.681,3.457,2.845,2.86,3.524,2.431,3.122,3.913,3.404,3.214,3.358,3.569,3.441,3.107,3.17,3.111,3.38,3.074,2.34,2.642,3.823,3.813,4.109,4.103,3.045,3.034,2.936,3.145,3.937,3.4,3.269,3.897,3.877,2.735,2.959,2.655,3.072,2.464,3.135,3.859,3.028,3.262,2.799,3.567,3.137,3.435,3.222,4.018,3.515,4.057,2.652,3.274,3.174,3.429,2.952,2.748,3.231,3.759,2.722,2.627,3.642,3.225,2.714,3.8,3.038,2.573,3.227,3.537,2.593,3.136,2.561,3.918,3.274,4.009,3.28,3.063,2.98,3.196,3.258,3.265,4.023,3.512,2.642,2.593,3.271,2.584,3.999,3.7,2.659,3.987,3.067,3.055,3.052,3.029,2.593,2.865,3.821,3.133,3.401,2.702,3.15,2.603,3.112,4.051,2.811,3.176,3.532,2.871,3.386,3.127,2.574,3.489,4.055,3.465,2.581,3.007,3.43,2.895,3.09,2.46,3.289,3.571,2.991,2.696,3.192,3.392,3.754,3.55,2.913,4.068,2.488,3.321,2.943,2.974,2.923,4.071,3.779,3.192,4.062,2.559,3.471,2.948,2.507,3.401,2.958,4.001,4.057,2.368,2.454,3.422,3.962,2.379,3.443,2.694,3.572,3.423,2.727,3.403,3.038,3.745,3.715,2.857,2.738,3.967,3.294,3.186,3.43,3.895,3.36,3.394,3.895,3.899,3.445,3.436,3.428,3.263,3.464,4.174,3.741,4.008,3.754,3.537,3.718,3.547,3.778,3.349,3.893,2.752,2.831,2.524,3.68,3.539,3.323,3.954,3.548,3.797,3.565,3.848,2.526,4.193,3.681,4.001,3.791,3.733,3.228,4.038,3.298,3.786,4.243,4.387,3.416,3.439,3.673,2.57,2.581,3.822,3.848,3.569,3.671,3.507,2.946,3.842,3.382,3.551,3.374,3.827,3.577,3.761,2.996,3.795,3.697,3.491,3.486,2.53,3.852,3.637,3.118,3.339,3.904,2.485,3.699,3.829,3.504,3.162,3.608,3.324,3.884,3.806,3.658,3.833,4.303,3.717,3.363,3.691,3.287,2.53,3.355,3.359,3.404,2.236,3.617,3.416,3.979,3.363,3.289,3.781,3.983,3.269,3.347
2016-07-26,3.303,3.311,4.148,3.352,4.067,3.441,3.344,3.03,3.917,3.819,3.64,3.998,4.059,3.398,3.705,3.256,3.335,3.229,3.404,3.728,3.58,3.52,4.091,3.616,3.865,2.887,2.781,3.98,3.938,3.534,3.567,3.423,3.877,3.272,4.043,3.069,3.749,3.109,2.897,3.128,3.907,3.648,3.707,3.687,3.671,3.642,3.171,2.644,2.772,3.135,3.781,3.204,3.012,3.22,2.47,4.047,4.16,3.582,3.701,3.626,3.389,3.304,3.484,3.956,3.386,3.088,3.423,3.095,2.621,2.9,3.614,3.021,3.794,3.316,3.548,3.136,3.679,4.189,4.151,2.75,3.465,3.336,3.957,3.859,3.566,3.699,3.439,3.683,3.614,3.181,3.521,3.19,3.518,2.876,3.082,3.608,3.399,3.441,3.661,3.995,3.325,4.062,3.908,3.546,2.549,3.581,3.926,4.234,3.19,3.527,3.545,4.105,4.072,4.03,3.897,3.906,3.607,3.531,3.151,3.376,3.353,2.657,2.636,2.798,3.176,3.082,3.096,3.074,3.427,3.439,3.757,3.72,3.794,3.817,3.907,3.214,4.04,3.512,3.516,4.096,3.436,3.357,3.853,3.392,3.943,3.366,3.033,3.612,3.55,3.502,3.207,3.458,3.373,3.704,3.098,3.068,3.098,2.989,2.623,3.051,2.703,2.932,2.938,3.083,3.132,2.922,2.741,3.172,2.515,2.551,2.788,3.028,3.221,3.276,2.481,2.266,2.493,3.014,3.006,2.829,3.094,2.951,3.672,3.471,2.922,3.019,3.032,3.318,3.875,3.048,3.214,2.859,3.161,4.051,2.905,3.251,3.669,3.536,2.943,3.282,3.346,3.187,3.336,3.295,2.971,3.096,3.176,2.929,3.085,3.601,3.124,2.662,2.839,3.039,2.548,3.692,3.722,3.308,3.616,3.746,4.03,2.638,3.608,2.839,2.98,3.326,3.694,2.552,3.389,3.626,2.516,3.263,4.027,2.36,3.366,3.536,2.967,3.183,4.102,3.774,3.87,3.708,3.347,3.756,3.577,3.771,3.08,3.675,2.815,3.044,2.829,2.414,2.437,3.668,3.221,3.774,3.618,3.218,3.087,2.996,3.976,4.004,3.265,3.201,2.886,2.956,3.651,3.703,3.529,3.202,3.154,2.609,3.049,3.07,3.068,3.095,2.666,2.66,3.118,2.582,3.378,3.22,3.655,3.732,3.375,3.593,2.486,3.315,3.475,3.361,2.672,2.86,3.245,3.254,2.633,3.388,2.634,3.495,3.772,3.506,3.12,3.368,3.459,2.659,3.134,3.151,3.586,3.836,3.602,3.943,3.46,3.759,2.652,3.948,3.675,3.649,3.713,2.631,3.148,3.295,4.117,3.065,4.007,3.264,2.923,3.02,2.353,3.059,3.712,3.726,3.767,3.229,2.627,3.149,3.917,3.23,3.676,3.557,2.928,2.831,3.52,2.462,3.184,3.948,3.469,3.209,3.405,3.632,3.532,3.203,3.195,3.209,3.443,3.174,2.345,2.738,3.892,3.842,4.157,4.152,3.142,3.096,2.998,3.243,3.985,3.463,3.367,3.995,3.975,2.722,3.056,2.721,3.146,2.561,3.197,3.928,3.126,3.35,2.905,3.672,3.199,3.553,3.302,4.066,3.578,4.105,2.758,3.269,3.235,3.514,3.058,2.841,3.21,3.754,2.694,2.724,3.671,3.321,2.78,3.849,3.101,2.639,3.263,3.533,2.631,3.234,2.599,3.954,3.354,4.058,3.274,3.16,3.077,3.283,3.326,3.363,4.071,3.575,2.708,2.69,3.254,2.691,4.039,3.694,2.76,4.024,3.129,3.143,3.15,3.125,2.631,2.963,3.92,3.229,3.519,2.768,3.247,2.669,3.209,4.1,2.909,3.261,3.566,2.968,3.371,3.223,2.641,3.474,4.104,3.528,2.646,3.015,3.494,2.995,3.186,2.554,3.275,3.601,3.053,2.792,3.214,3.456,3.786,3.534,3.019,4.117,2.585,3.385,3.049,3.036,3.019,4.119,3.774,3.289,4.111,2.599,3.533,3.042,2.611,3.49,2.989,4.05,4.105,2.475,2.484,3.508,4.011,2.485,3.528,2.8,3.642,3.521,2.765,3.485,3.136,3.857,3.814,2.894,2.776,4.016,3.279,3.208,3.443,3.894,3.405,3.429,3.932,3.94,3.482,3.473,3.465,3.348,3.554,4.155,3.834,4.056,3.845,3.521,3.805,3.577,3.847,3.437,3.961,2.815,2.894,2.59,3.674,3.57,3.308,4.021,3.638,3.878,3.595,3.916,2.593,4.174,3.717,3.983,3.827,3.769,3.305,4.094,3.417,3.822,4.224,4.367,3.506,3.527,3.668,2.636,2.647,3.858,3.883,3.599,3.666,3.503,3.043,3.825,3.467,3.642,3.464,3.81,3.572,3.797,3.074,3.864,3.766,3.569,3.545,2.596,3.902,3.674,3.196,3.324,3.954,2.552,3.694,3.861,3.594,3.257,3.603,3.412,3.982,3.907,3.751,3.883,4.284,3.786,3.426,3.79,3.322,2.596,3.339,3.477,3.389,2.242,3.612,3.473,4.028,3.449,3.374,3.88,4.032,3.254,3.397
2016-07-27,3.285,3.304,4.149,3.376,4.129,3.45,3.359,3.014,3.986,3.895,3.673,4.033,4.118,3.407,3.717,3.265,3.324,3.211,3.391,3.802,3.671,3.527,4.153,3.707,3.947,2.879,2.774,4.061,4.019,3.568,3.604,3.472,3.875,3.26,4.024,3.135,3.836,3.177,2.921,3.12,3.988,3.738,3.787,3.699,3.686,3.717,3.182,2.647,2.797,3.149,3.871,3.196,3.077,3.208,2.473,4.124,4.224,3.567,3.775,3.664,3.375,3.317,3.518,3.995,3.37,3.081,3.408,3.109,2.606,2.887,3.631,3.013,3.805,3.303,3.576,3.122,3.692,4.252,4.214,2.744,3.503,3.324,3.995,3.899,3.6,3.712,3.426,3.669,3.647,3.194,3.555,3.204,3.552,2.893,3.147,3.689,3.386,3.427,3.673,4.033,3.334,4.101,3.989,3.58,2.568,3.615,4.007,4.294,3.252,3.561,3.579,4.168,4.135,4.037,3.905,3.908,3.587,3.514,3.137,3.361,3.368,2.651,2.651,2.812,3.168,3.146,3.16,3.067,3.432,3.423,3.847,3.806,3.875,3.898,3.942,3.199,4.079,3.591,3.595,4.137,3.439,3.344,3.838,3.378,4.013,3.392,3.026,3.689,3.629,3.581,3.195,3.442,3.385,3.794,3.118,3.059,3.083,2.975,2.608,3.043,2.69,2.918,2.925,3.069,3.123,2.914,2.766,3.163,2.501,2.553,2.789,3.014,3.205,3.267,2.467,2.253,2.479,3.0,2.992,2.813,3.077,2.936,3.67,3.471,2.937,3.003,3.015,3.3,3.859,3.032,3.197,2.843,3.144,4.03,2.889,3.234,3.652,3.518,2.931,3.271,3.328,3.182,3.346,3.279,2.957,3.079,3.159,2.94,3.068,3.622,3.108,2.666,2.835,3.039,2.543,3.766,3.796,3.293,3.601,3.758,4.032,2.64,3.621,2.852,2.985,3.31,3.707,2.547,3.37,3.639,2.518,3.282,4.104,2.364,3.35,3.52,2.953,3.174,4.168,3.785,3.937,3.782,3.332,3.768,3.59,3.845,3.065,3.659,2.805,3.027,2.846,2.416,2.439,3.683,3.205,3.758,3.613,3.202,3.078,2.992,3.96,3.988,3.256,3.189,2.895,2.941,3.667,3.719,3.543,3.193,3.145,2.607,3.032,3.082,3.08,3.097,2.667,2.661,3.13,2.598,3.365,3.219,3.638,3.762,3.36,3.626,2.475,3.384,3.473,3.376,2.657,2.847,3.242,3.252,2.639,3.379,2.631,3.526,3.758,3.53,3.116,3.355,3.443,2.675,3.117,3.143,3.567,3.821,3.677,4.008,3.494,3.833,2.646,4.034,3.766,3.739,3.725,2.637,3.146,3.28,4.181,3.059,4.088,3.274,2.928,3.042,2.357,3.043,3.724,3.743,3.807,3.211,2.642,3.219,3.997,3.245,3.688,3.556,2.916,2.855,3.533,2.465,3.175,4.029,3.459,3.219,3.4,3.665,3.549,3.186,3.275,3.197,3.477,3.161,2.359,2.723,3.931,3.932,4.22,4.215,3.127,3.088,2.99,3.231,4.047,3.497,3.354,3.997,3.977,2.735,3.042,2.715,3.159,2.547,3.189,3.967,3.115,3.354,2.892,3.668,3.191,3.534,3.317,4.13,3.612,4.168,2.745,3.278,3.226,3.52,3.044,2.829,3.23,3.766,2.719,2.709,3.762,3.303,2.773,3.913,3.092,2.634,3.333,3.545,2.637,3.221,2.605,4.035,3.369,4.122,3.284,3.145,3.063,3.29,3.318,3.35,4.135,3.608,2.702,2.675,3.272,2.678,4.113,3.707,2.747,4.102,3.12,3.126,3.139,3.108,2.637,2.948,3.921,3.212,3.5,2.761,3.236,2.663,3.197,4.163,2.893,3.27,3.652,2.952,3.356,3.205,2.635,3.458,4.167,3.562,2.641,3.022,3.527,2.986,3.169,2.54,3.26,3.691,3.045,2.777,3.221,3.49,3.873,3.518,3.006,4.18,2.571,3.42,3.035,3.028,3.003,4.183,3.786,3.283,4.174,2.599,3.569,3.026,2.596,3.488,2.995,4.114,4.169,2.461,2.487,3.511,4.075,2.471,3.534,2.785,3.666,3.508,2.77,3.494,3.124,3.843,3.817,2.899,2.781,4.079,3.265,3.215,3.452,3.904,3.463,3.498,4.012,4.015,3.549,3.54,3.532,3.354,3.549,4.136,3.843,4.12,3.857,3.505,3.821,3.668,3.886,3.435,4.0,2.808,2.887,2.584,3.687,3.661,3.293,4.061,3.655,3.902,3.686,3.955,2.587,4.156,3.799,3.965,3.908,3.851,3.296,4.148,3.397,3.903,4.205,4.348,3.501,3.525,3.68,2.63,2.642,3.939,3.964,3.69,3.678,3.515,3.027,3.808,3.474,3.658,3.482,3.792,3.585,3.879,3.067,3.903,3.805,3.584,3.584,2.591,3.966,3.755,3.188,3.309,4.018,2.547,3.706,3.951,3.612,3.248,3.616,3.41,3.984,3.906,3.762,3.947,4.265,3.826,3.461,3.792,3.392,2.591,3.324,3.458,3.374,2.257,3.625,3.515,4.092,3.453,3.381,3.882,4.096,3.24,3.396
2016-07-28,3.289,3.285,4.114,3.323,4.031,3.524,3.315,3.007,3.882,3.785,3.607,3.962,4.022,3.482,3.81,3.34,3.316,3.204,3.385,3.695,3.548,3.49,4.054,3.597,3.831,2.902,2.798,3.945,3.903,3.503,3.536,3.393,3.846,3.254,4.006,3.042,3.716,3.081,3.037,3.149,3.872,3.615,3.674,3.792,3.639,3.61,3.262,2.699,2.913,3.108,3.76,3.227,2.986,3.203,2.527,4.011,4.123,3.551,3.668,3.594,3.36,3.275,3.453,3.922,3.355,3.114,3.392,3.068,2.607,2.875,3.582,3.046,3.897,3.297,3.517,3.11,3.784,4.152,4.114,2.775,3.435,3.318,3.923,3.827,3.534,3.804,3.419,3.662,3.582,3.153,3.49,3.162,3.487,2.987,3.054,3.575,3.38,3.421,3.766,3.96,3.409,4.028,3.873,3.515,2.664,3.55,3.892,4.197,3.161,3.496,3.514,4.068,4.036,3.996,3.864,3.874,3.58,3.5,3.126,3.347,3.324,2.682,2.737,2.898,3.201,3.054,3.068,3.1,3.399,3.409,3.723,3.687,3.76,3.783,3.872,3.186,4.006,3.481,3.485,4.061,3.407,3.338,3.831,3.367,3.908,3.336,3.06,3.579,3.518,3.471,3.19,3.431,3.343,3.675,3.224,3.079,3.072,2.963,2.615,3.062,2.699,2.906,2.913,3.057,3.142,2.935,2.882,3.185,2.509,2.602,2.837,3.002,3.195,3.296,2.474,2.263,2.487,2.987,2.98,2.819,3.082,2.934,3.72,3.525,3.02,3.008,3.02,3.304,3.872,3.035,3.201,2.847,3.148,4.02,2.894,3.229,3.637,3.506,2.94,3.287,3.331,3.16,3.306,3.272,2.945,3.075,3.152,3.012,3.073,3.57,3.1,2.722,2.871,3.092,2.575,3.659,3.689,3.279,3.596,3.85,3.997,2.688,3.714,2.929,3.048,3.297,3.799,2.579,3.364,3.731,2.567,3.386,3.991,2.419,3.337,3.505,2.941,3.203,4.065,3.878,3.835,3.675,3.317,3.86,3.683,3.737,3.053,3.65,2.821,3.021,2.936,2.466,2.489,3.636,3.195,3.741,3.586,3.191,3.098,3.026,3.952,3.979,3.285,3.184,2.961,2.945,3.619,3.671,3.498,3.215,3.167,2.644,3.026,3.043,3.041,3.153,2.716,2.71,3.213,2.685,3.359,3.192,3.627,3.699,3.345,3.561,2.487,3.286,3.45,3.331,2.665,2.836,3.217,3.226,2.704,3.367,2.672,3.464,3.751,3.475,3.093,3.339,3.429,2.762,3.109,3.176,3.558,3.814,3.57,3.907,3.43,3.726,2.678,3.913,3.656,3.617,3.817,2.704,3.12,3.265,4.081,3.086,3.971,3.235,2.994,3.154,2.412,3.036,3.817,3.694,3.735,3.204,2.726,3.121,3.883,3.201,3.781,3.526,2.93,2.972,3.626,2.52,3.197,3.913,3.483,3.294,3.44,3.599,3.501,3.19,3.167,3.192,3.412,3.155,2.44,2.73,3.859,3.808,4.12,4.115,3.115,3.11,3.013,3.225,3.949,3.432,3.348,3.963,3.943,2.812,3.029,2.746,3.118,2.554,3.218,3.894,3.11,3.321,2.88,3.643,3.22,3.526,3.273,4.03,3.546,4.069,2.735,3.353,3.248,3.484,3.031,2.845,3.338,3.858,2.836,2.715,3.639,3.296,2.804,3.815,3.114,2.665,3.235,3.638,2.704,3.216,2.672,3.919,3.324,4.022,3.359,3.133,3.051,3.254,3.35,3.344,4.035,3.543,2.733,2.681,3.377,2.668,4.003,3.799,2.756,3.988,3.142,3.119,3.134,3.102,2.704,2.938,3.887,3.205,3.493,2.792,3.229,2.695,3.192,4.064,2.886,3.232,3.534,2.946,3.341,3.198,2.667,3.443,4.068,3.497,2.673,3.089,3.462,2.972,3.162,2.547,3.245,3.569,3.067,2.782,3.296,3.425,3.752,3.502,2.993,4.08,2.578,3.355,3.022,3.051,2.997,4.083,3.878,3.26,4.074,2.644,3.502,3.019,2.604,3.465,3.065,4.014,4.069,2.469,2.542,3.48,3.975,2.48,3.498,2.791,3.61,3.501,2.837,3.455,3.119,3.827,3.783,2.965,2.847,3.98,3.25,3.291,3.532,3.992,3.374,3.399,3.903,3.909,3.454,3.445,3.436,3.32,3.53,4.118,3.803,4.02,3.813,3.49,3.773,3.55,3.814,3.413,3.928,2.831,2.91,2.616,3.779,3.543,3.278,3.987,3.606,3.845,3.563,3.883,2.619,4.137,3.684,3.947,3.793,3.736,3.325,4.059,3.391,3.788,4.186,4.328,3.483,3.502,3.773,2.662,2.673,3.824,3.848,3.567,3.771,3.606,3.02,3.791,3.437,3.61,3.434,3.775,3.678,3.763,3.096,3.831,3.734,3.538,3.514,2.622,3.867,3.641,3.216,3.294,3.918,2.579,3.799,3.84,3.563,3.237,3.709,3.388,3.95,3.875,3.72,3.848,4.246,3.754,3.395,3.759,3.293,2.622,3.31,3.451,3.358,2.338,3.717,3.443,3.992,3.422,3.345,3.848,3.996,3.225,3.445
2016-07-29,3.204,3.221,4.041,3.275,3.989,3.355,3.259,2.939,3.843,3.75,3.56,3.911,3.979,3.312,3.607,3.172,3.241,3.134,3.309,3.659,3.521,3.43,4.012,3.561,3.798,2.799,2.695,3.911,3.869,3.456,3.49,3.353,3.772,3.179,3.988,3.014,3.686,3.055,2.811,3.034,3.839,3.587,3.641,3.589,3.579,3.577,3.089,2.568,2.688,3.056,3.724,3.105,2.958,3.127,2.392,3.975,4.081,3.477,3.635,3.548,3.291,3.222,3.407,3.868,3.34,2.99,3.377,3.017,2.538,2.808,3.52,2.924,3.694,3.222,3.46,3.037,3.581,4.11,4.072,2.661,3.389,3.242,3.869,3.773,3.487,3.601,3.343,3.581,3.534,3.101,3.442,3.11,3.44,2.798,3.027,3.544,3.304,3.345,3.563,3.906,3.24,3.974,3.84,3.467,2.476,3.502,3.858,4.153,3.132,3.449,3.467,4.026,3.994,3.927,3.796,3.803,3.497,3.426,3.059,3.273,3.268,2.569,2.554,2.714,3.077,3.026,3.04,2.977,3.337,3.335,3.695,3.657,3.728,3.75,3.821,3.113,3.952,3.448,3.452,4.007,3.345,3.262,3.749,3.291,3.87,3.29,2.936,3.546,3.485,3.438,3.115,3.359,3.29,3.644,3.009,2.982,3.011,2.903,2.533,2.965,2.613,2.847,2.853,2.996,3.045,2.838,2.657,3.08,2.427,2.476,2.71,2.942,3.127,3.18,2.393,2.176,2.405,2.927,2.92,2.736,2.998,2.865,3.575,3.377,2.847,2.924,2.936,3.218,3.769,2.953,3.116,2.773,3.064,3.947,2.811,3.16,3.567,3.44,2.857,3.193,3.246,3.103,3.256,3.204,2.885,3.007,3.086,2.853,2.988,3.515,3.035,2.583,2.754,2.95,2.462,3.626,3.656,3.264,3.518,3.647,3.925,2.562,3.512,2.758,2.894,3.228,3.596,2.465,3.282,3.529,2.441,3.172,3.956,2.284,3.263,3.435,2.874,3.088,4.025,3.674,3.796,3.642,3.302,3.657,3.481,3.704,2.984,3.575,2.732,2.956,2.753,2.34,2.363,3.573,3.128,3.671,3.522,3.128,3.001,2.913,3.873,3.902,3.169,3.109,2.81,2.862,3.56,3.611,3.442,3.11,3.063,2.531,2.957,2.995,2.992,3.006,2.589,2.583,3.036,2.511,3.283,3.129,3.545,3.643,3.33,3.513,2.406,3.255,3.381,3.276,2.576,2.776,3.153,3.163,2.547,3.294,2.548,3.416,3.669,3.423,3.029,3.267,3.359,2.588,3.044,3.052,3.49,3.731,3.538,3.867,3.383,3.69,2.564,3.882,3.62,3.589,3.615,2.542,3.057,3.251,4.039,2.976,3.938,3.181,2.83,2.932,2.277,2.971,3.614,3.631,3.682,3.134,2.545,3.092,3.849,3.146,3.578,3.459,2.835,2.746,3.424,2.384,3.093,3.88,3.37,3.126,3.31,3.552,3.439,3.104,3.143,3.117,3.366,3.081,2.27,2.647,3.805,3.779,4.078,4.073,3.05,3.006,2.909,3.15,3.909,3.385,3.272,3.891,3.871,2.649,2.965,2.632,3.066,2.472,3.102,3.841,3.035,3.26,2.812,3.569,3.104,3.444,3.218,3.988,3.499,4.027,2.667,3.185,3.143,3.423,2.963,2.744,3.12,3.655,2.611,2.632,3.611,3.225,2.69,3.774,3.01,2.551,3.204,3.437,2.542,3.141,2.51,3.885,3.269,3.981,3.19,3.068,2.986,3.195,3.225,3.268,3.993,3.495,2.619,2.599,3.163,2.601,3.967,3.596,2.665,3.953,3.038,3.054,3.059,3.032,2.542,2.873,3.816,3.135,3.41,2.678,3.154,2.581,3.117,4.022,2.819,3.174,3.505,2.878,3.326,3.128,2.553,3.427,4.026,3.45,2.558,2.933,3.415,2.905,3.092,2.467,3.231,3.541,2.963,2.699,3.118,3.378,3.722,3.486,2.925,4.038,2.495,3.309,2.954,2.947,2.928,4.041,3.674,3.195,4.032,2.518,3.455,2.952,2.517,3.397,2.896,3.972,4.027,2.382,2.406,3.416,3.934,2.392,3.437,2.704,3.558,3.424,2.674,3.396,3.045,3.747,3.712,2.802,2.684,3.939,3.236,3.113,3.346,3.792,3.338,3.368,3.866,3.871,3.42,3.412,3.403,3.259,3.458,4.1,3.735,3.979,3.747,3.474,3.709,3.519,3.761,3.343,3.874,2.729,2.807,2.503,3.577,3.513,3.264,3.933,3.544,3.785,3.535,3.829,2.505,4.118,3.652,3.929,3.76,3.703,3.201,4.012,3.309,3.755,4.167,4.309,3.411,3.432,3.57,2.548,2.559,3.791,3.815,3.539,3.568,3.408,2.951,3.774,3.377,3.548,3.373,3.759,3.476,3.731,2.974,3.778,3.681,3.482,3.468,2.509,3.826,3.609,3.094,3.28,3.877,2.465,3.596,3.803,3.501,3.164,3.507,3.319,3.877,3.802,3.654,3.808,4.227,3.701,3.349,3.688,3.262,2.509,3.295,3.369,3.343,2.168,3.515,3.399,3.951,3.358,3.285,3.776,3.955,3.211,3.296
2016-07-30,2.905,2.939,3.709,3.023,3.715,3.171,2.975,2.65,3.577,3.49,3.294,3.625,3.702,3.13,3.387,2.989,2.936,2.844,3.002,3.397,3.277,3.14,3.738,3.311,3.544,2.547,2.444,3.656,3.614,3.19,3.227,3.102,3.44,2.875,3.971,2.802,3.438,2.846,2.629,2.769,3.585,3.341,3.385,3.369,3.275,3.331,2.913,2.375,2.507,2.794,3.472,2.817,2.746,2.821,2.178,3.717,3.81,3.142,3.387,3.286,2.983,2.959,3.142,3.574,3.326,2.704,3.362,2.755,2.277,2.497,3.204,2.636,3.474,2.915,3.154,2.704,3.362,3.837,3.799,2.395,3.128,2.935,3.575,3.479,3.221,3.382,3.036,3.251,3.268,2.838,3.177,2.848,3.174,2.646,2.815,3.29,2.997,3.038,3.344,3.611,3.057,3.678,3.586,3.202,2.326,3.236,3.604,3.878,2.917,3.183,3.201,3.754,3.722,3.6,3.471,3.473,3.147,3.09,2.772,2.938,2.985,2.303,2.349,2.508,2.79,2.814,2.828,2.691,3.045,3.0,3.449,3.407,3.474,3.496,3.536,2.78,3.657,3.192,3.196,3.714,3.051,2.955,3.418,2.959,3.604,3.039,2.65,3.288,3.229,3.181,2.808,3.051,3.027,3.397,2.812,2.746,2.742,2.635,2.236,2.73,2.32,2.578,2.585,2.727,2.809,2.604,2.476,2.826,2.131,2.278,2.51,2.673,2.837,2.914,2.097,1.858,2.11,2.659,2.652,2.439,2.699,2.602,3.338,3.146,2.703,2.626,2.638,2.919,3.483,2.652,2.816,2.514,2.765,3.659,2.513,2.889,3.256,3.162,2.607,2.953,2.945,2.842,3.011,2.932,2.616,2.741,2.818,2.695,2.689,3.23,2.766,2.372,2.516,2.716,2.197,3.379,3.409,3.25,3.214,3.427,3.594,2.363,3.292,2.567,2.677,2.919,3.377,2.2,2.933,3.31,2.243,2.971,3.697,2.071,2.929,3.125,2.563,2.823,3.755,3.454,3.528,3.395,3.287,3.437,3.261,3.456,2.673,3.269,2.49,2.688,2.594,2.142,2.165,3.254,2.837,3.361,3.222,2.856,2.765,2.697,3.567,3.595,2.904,2.802,2.643,2.564,3.256,3.307,3.162,2.856,2.809,2.318,2.668,2.752,2.749,2.777,2.39,2.384,2.866,2.37,2.976,2.831,3.197,3.338,3.315,3.247,2.159,3.023,3.086,2.992,2.255,2.508,2.852,2.863,2.304,2.992,2.294,3.147,3.338,3.149,2.729,2.934,3.05,2.447,2.775,2.766,3.212,3.401,3.291,3.597,3.118,3.428,2.298,3.631,3.369,3.343,3.395,2.286,2.757,3.236,3.766,2.728,3.682,2.916,2.572,2.743,2.064,2.702,3.394,3.314,3.389,2.844,2.337,2.863,3.592,2.864,3.358,3.138,2.551,2.565,3.205,2.17,2.838,3.625,3.1,2.944,3.059,3.286,3.122,2.799,2.929,2.81,3.101,2.774,2.079,2.35,3.511,3.533,3.805,3.799,2.76,2.752,2.656,2.844,3.643,3.12,2.964,3.56,3.54,2.496,2.675,2.366,2.804,2.176,2.837,3.546,2.73,2.967,2.502,3.233,2.839,3.093,2.934,3.717,3.233,3.754,2.359,3.002,2.888,3.132,2.65,2.436,2.924,3.434,2.43,2.335,3.366,2.934,2.424,3.504,2.756,2.285,2.974,3.218,2.285,2.834,2.254,3.63,2.985,3.708,3.008,2.777,2.696,2.903,2.938,2.961,3.721,3.229,2.353,2.302,2.962,2.292,3.704,3.376,2.348,3.695,2.784,2.784,2.753,2.742,2.285,2.584,3.485,2.845,3.061,2.412,2.849,2.315,2.811,3.749,2.531,2.885,3.256,2.589,3.311,2.838,2.287,3.412,3.753,3.184,2.294,2.738,3.15,2.599,2.802,2.178,3.216,3.296,2.71,2.402,2.874,3.113,3.474,3.471,2.613,3.765,2.199,3.044,2.642,2.693,2.639,3.768,3.454,2.891,3.759,2.293,3.192,2.67,2.202,3.099,2.642,3.7,3.754,2.062,2.192,3.123,3.662,2.073,3.145,2.382,3.283,3.111,2.416,3.108,2.739,3.401,3.383,2.543,2.427,3.666,3.221,2.868,3.109,3.566,3.097,3.136,3.607,3.607,3.186,3.177,3.17,2.97,3.159,4.081,3.412,3.707,3.427,3.459,3.394,3.273,3.467,3.049,3.579,2.477,2.554,2.237,3.357,3.266,3.249,3.639,3.227,3.476,3.291,3.535,2.24,4.1,3.399,3.912,3.506,3.45,2.897,3.73,2.96,3.501,4.149,4.29,3.112,3.137,3.351,2.283,2.294,3.536,3.561,3.295,3.348,3.194,2.662,3.757,3.087,3.229,3.057,3.742,3.257,3.477,2.671,3.483,3.387,3.198,3.208,2.243,3.555,3.356,2.789,3.265,3.606,2.2,3.376,3.55,3.184,2.862,3.287,3.025,3.546,3.469,3.331,3.537,4.208,3.407,3.086,3.358,3.032,2.243,3.28,3.019,3.329,1.978,3.295,3.142,3.679,3.066,2.996,3.447,3.683,3.197,3.018
2016-07-31,3.395,3.39,4.225,3.387,4.063,3.398,3.405,3.128,3.905,3.801,3.667,4.025,4.058,3.354,3.663,3.217,3.431,3.323,3.502,3.716,3.547,3.586,4.085,3.588,3.839,2.944,2.841,3.951,3.909,3.563,3.592,3.433,3.965,3.372,3.953,3.054,3.717,3.087,2.825,3.182,3.879,3.615,3.686,3.645,3.734,3.623,3.125,2.647,2.703,3.191,3.749,3.269,2.998,3.322,2.49,4.021,4.149,3.692,3.68,3.647,3.488,3.355,3.515,3.985,3.311,3.154,3.347,3.152,2.709,3.014,3.684,3.09,3.749,3.416,3.606,3.257,3.638,4.179,4.142,2.814,3.491,3.436,3.986,3.891,3.595,3.657,3.536,3.787,3.641,3.235,3.55,3.244,3.548,2.805,3.066,3.587,3.497,3.538,3.62,4.023,3.284,4.09,3.88,3.575,2.486,3.61,3.898,4.227,3.174,3.556,3.574,4.097,4.065,4.104,3.972,3.989,3.728,3.644,3.242,3.493,3.414,2.723,2.608,2.766,3.24,3.066,3.08,3.141,3.498,3.554,3.72,3.691,3.768,3.791,3.935,3.334,4.067,3.498,3.502,4.119,3.511,3.456,3.954,3.506,3.93,3.398,3.101,3.597,3.535,3.489,3.309,3.555,3.423,3.671,3.043,3.113,3.182,3.075,2.729,3.096,2.804,3.019,3.026,3.167,3.175,2.97,2.672,3.223,2.625,2.564,2.796,3.114,3.315,3.327,2.591,2.395,2.602,3.099,3.092,2.931,3.19,3.033,3.676,3.474,2.854,3.117,3.129,3.409,3.934,3.148,3.309,2.938,3.256,4.123,3.006,3.331,3.764,3.615,3.01,3.326,3.437,3.257,3.378,3.375,3.058,3.178,3.258,2.879,3.182,3.65,3.208,2.674,2.878,3.057,2.617,3.671,3.701,3.235,3.706,3.703,4.11,2.649,3.568,2.805,2.976,3.428,3.652,2.62,3.514,3.586,2.53,3.207,4.001,2.383,3.482,3.634,3.079,3.236,4.091,3.73,3.862,3.687,3.273,3.713,3.538,3.748,3.19,3.765,2.874,3.129,2.769,2.43,2.452,3.741,3.315,3.865,3.697,3.301,3.131,3.018,4.058,4.087,3.316,3.303,2.848,3.057,3.715,3.766,3.584,3.253,3.206,2.638,3.147,3.117,3.115,3.107,2.676,2.671,3.065,2.519,3.477,3.306,3.771,3.782,3.301,3.621,2.561,3.301,3.55,3.421,2.792,2.949,3.335,3.342,2.658,3.478,2.687,3.53,3.875,3.548,3.212,3.481,3.558,2.594,3.217,3.215,3.664,3.937,3.584,3.937,3.491,3.746,2.718,3.913,3.646,3.616,3.671,2.664,3.238,3.222,4.11,3.112,3.977,3.32,2.95,2.953,2.376,3.144,3.67,3.795,3.801,3.323,2.604,3.136,3.892,3.293,3.635,3.647,3.013,2.76,3.481,2.483,3.236,3.92,3.521,3.171,3.435,3.659,3.605,3.3,3.165,3.311,3.474,3.278,2.321,2.842,3.923,3.803,4.148,4.143,3.238,3.149,3.054,3.344,3.978,3.494,3.466,4.076,4.057,2.67,3.153,2.786,3.201,2.669,3.25,3.958,3.23,3.426,3.018,3.77,3.251,3.675,3.364,4.058,3.607,4.097,2.874,3.229,3.285,3.581,3.169,2.941,3.148,3.71,2.626,2.828,3.636,3.414,2.843,3.847,3.154,2.706,3.249,3.494,2.663,3.335,2.632,3.925,3.414,4.052,3.235,3.255,3.174,3.357,3.387,3.462,4.064,3.603,2.773,2.795,3.199,2.809,4.018,3.652,2.874,3.997,3.181,3.227,3.254,3.222,2.664,3.062,4.002,3.323,3.642,2.831,3.347,2.735,3.311,4.093,3.009,3.332,3.54,3.068,3.297,3.317,2.707,3.397,4.096,3.557,2.71,2.996,3.523,3.1,3.281,2.659,3.202,3.568,3.107,2.895,3.215,3.486,3.753,3.456,3.131,4.109,2.693,3.417,3.16,3.091,3.118,4.111,3.73,3.38,4.103,2.63,3.56,3.136,2.729,3.569,3.007,4.044,4.098,2.599,2.504,3.578,4.005,2.609,3.597,2.918,3.681,3.62,2.795,3.549,3.24,3.964,3.899,2.921,2.805,4.01,3.207,3.209,3.43,3.853,3.403,3.412,3.91,3.924,3.468,3.459,3.449,3.42,3.633,4.063,3.909,4.05,3.915,3.443,3.869,3.546,3.879,3.513,3.991,2.874,2.952,2.658,3.633,3.54,3.235,4.049,3.709,3.93,3.562,3.947,2.66,4.082,3.693,3.895,3.801,3.744,3.378,4.101,3.541,3.796,4.131,4.271,3.587,3.601,3.627,2.703,2.714,3.831,3.856,3.565,3.624,3.464,3.141,3.741,3.535,3.714,3.538,3.725,3.533,3.771,3.152,3.896,3.799,3.624,3.567,2.664,3.898,3.651,3.273,3.251,3.949,2.62,3.652,3.828,3.666,3.35,3.563,3.488,4.064,3.994,3.827,3.88,4.189,3.82,3.455,3.875,3.306,2.664,3.266,3.601,3.314,2.22,3.572,3.491,4.022,3.521,3.444,3.963,4.026,3.183,3.435
2016-08-01,3.346,3.314,4.146,3.367,4.084,3.438,3.367,3.042,3.929,3.825,3.612,3.966,4.076,3.398,3.713,3.257,3.293,3.236,3.366,3.741,3.588,3.471,4.106,3.616,3.87,2.906,2.803,3.982,3.94,3.509,3.543,3.411,3.883,3.238,3.936,3.074,3.753,3.112,2.991,3.165,3.91,3.654,3.712,3.696,3.693,3.645,3.186,2.698,2.87,3.156,3.776,3.25,3.018,3.187,2.538,4.05,4.17,3.589,3.702,3.601,3.393,3.319,3.46,3.965,3.296,3.137,3.333,3.117,2.653,2.917,3.643,3.072,3.799,3.282,3.579,3.152,3.688,4.202,4.165,2.799,3.421,3.301,3.966,3.871,3.54,3.708,3.4,3.642,3.586,3.2,3.496,3.209,3.494,2.941,3.086,3.615,3.362,3.402,3.67,4.003,3.325,4.069,3.911,3.521,2.623,3.555,3.929,4.245,3.192,3.502,3.52,4.12,4.088,4.038,3.909,3.911,3.623,3.538,3.159,3.388,3.376,2.708,2.749,2.906,3.222,3.086,3.099,3.123,3.372,3.449,3.76,3.726,3.8,3.822,3.877,3.229,4.048,3.523,3.527,4.103,3.397,3.321,3.808,3.386,3.948,3.378,3.083,3.622,3.559,3.514,3.175,3.446,3.387,3.707,3.159,3.075,3.098,2.99,2.684,3.059,2.761,2.935,2.941,3.082,3.137,2.933,2.839,3.183,2.58,2.607,2.838,3.029,3.226,3.309,2.546,2.348,2.558,3.014,3.007,2.885,3.143,2.974,3.715,3.522,2.976,3.07,3.082,3.361,3.9,3.092,3.261,2.896,3.208,4.039,2.955,3.261,3.665,3.528,2.969,3.292,3.389,3.189,3.343,3.296,2.972,3.107,3.18,2.992,3.135,3.606,3.127,2.721,2.875,3.098,2.602,3.693,3.723,3.221,3.583,3.753,4.031,2.692,3.619,2.932,3.052,3.33,3.703,2.606,3.411,3.637,2.573,3.315,4.03,2.431,3.377,3.535,2.982,3.219,4.115,3.78,3.886,3.709,3.258,3.763,3.589,3.77,3.092,3.647,2.836,3.049,2.884,2.473,2.496,3.694,3.226,3.768,3.622,3.216,3.094,3.024,3.933,3.95,3.299,3.169,2.945,2.998,3.674,3.725,3.546,3.213,3.166,2.649,3.06,3.084,3.082,3.156,2.719,2.713,3.145,2.642,3.341,3.197,3.67,3.758,3.286,3.566,2.523,3.319,3.398,3.383,2.743,2.865,3.228,3.234,2.72,3.335,2.693,3.468,3.729,3.501,3.105,3.374,3.46,2.719,3.136,3.198,3.579,3.791,3.606,3.96,3.437,3.77,2.703,3.949,3.674,3.655,3.721,2.723,3.166,3.208,4.133,3.086,4.008,3.279,3.008,3.1,2.425,3.064,3.721,3.752,3.782,3.236,2.738,3.158,3.923,3.255,3.685,3.573,2.978,2.927,3.533,2.531,3.196,3.95,3.498,3.212,3.445,3.604,3.562,3.251,3.201,3.177,3.42,3.151,2.453,2.797,3.903,3.843,4.172,4.166,3.146,3.11,3.015,3.21,4.001,3.44,3.33,3.998,3.978,2.782,3.062,2.771,3.165,2.624,3.233,3.938,3.096,3.313,2.922,3.684,3.235,3.571,3.326,4.081,3.552,4.121,2.773,3.27,3.245,3.464,3.071,2.904,3.273,3.761,2.793,2.782,3.677,3.326,2.827,3.871,3.114,2.691,3.26,3.545,2.723,3.201,2.692,3.956,3.376,4.075,3.276,3.164,3.083,3.293,3.369,3.326,4.088,3.548,2.757,2.75,3.306,2.713,4.046,3.703,2.812,4.027,3.142,3.145,3.12,3.135,2.723,2.972,3.924,3.236,3.538,2.816,3.215,2.72,3.177,4.116,2.923,3.283,3.575,2.982,3.282,3.229,2.692,3.382,4.12,3.503,2.698,3.043,3.469,2.99,3.194,2.614,3.188,3.608,3.068,2.849,3.271,3.433,3.791,3.44,3.034,4.132,2.648,3.364,3.062,3.052,3.032,4.135,3.781,3.274,4.126,2.652,3.498,3.052,2.681,3.433,3.065,4.067,4.121,2.551,2.552,3.447,4.029,2.561,3.481,2.852,3.606,3.482,2.854,3.438,3.106,3.866,3.821,2.98,2.864,4.034,3.193,3.265,3.483,3.903,3.389,3.416,3.894,3.879,3.435,3.424,3.429,3.299,3.484,4.046,3.842,4.073,3.852,3.428,3.814,3.583,3.859,3.361,3.971,2.836,2.913,2.643,3.684,3.576,3.221,4.03,3.667,3.887,3.603,3.927,2.645,4.064,3.725,3.877,3.832,3.776,3.333,4.106,3.438,3.827,4.113,4.252,3.439,3.449,3.677,2.688,2.699,3.862,3.886,3.606,3.675,3.514,3.055,3.724,3.418,3.669,3.497,3.709,3.584,3.803,3.108,3.876,3.78,3.526,3.492,2.649,3.922,3.682,3.227,3.236,3.973,2.606,3.703,3.855,3.624,3.21,3.614,3.336,3.985,3.912,3.77,3.904,4.171,3.8,3.395,3.797,3.321,2.649,3.251,3.497,3.299,2.352,3.623,3.401,4.046,3.39,3.328,3.885,4.05,3.169,3.423
2016-08-02,3.267,3.228,4.025,3.231,3.868,3.294,3.241,2.973,3.702,3.589,3.454,3.796,3.863,3.253,3.541,3.114,3.207,3.167,3.283,3.51,3.332,3.355,3.889,3.373,3.625,2.815,2.713,3.736,3.695,3.351,3.381,3.23,3.769,3.155,3.919,2.876,3.501,2.909,2.796,3.066,3.665,3.399,3.471,3.523,3.558,3.417,3.039,2.585,2.675,3.039,3.533,3.144,2.822,3.104,2.422,3.809,3.95,3.504,3.473,3.437,3.314,3.202,3.303,3.786,3.282,3.03,3.318,3.0,2.587,2.842,3.502,2.966,3.626,3.199,3.422,3.071,3.516,3.983,3.946,2.7,3.259,3.217,3.787,3.693,3.382,3.535,3.316,3.552,3.428,3.083,3.338,3.092,3.336,2.777,2.888,3.374,3.278,3.318,3.498,3.824,3.181,3.89,3.666,3.363,2.461,3.397,3.684,4.03,2.997,3.345,3.362,3.901,3.869,3.91,3.78,3.791,3.541,3.456,3.085,3.306,3.25,2.609,2.582,2.739,3.115,2.889,2.902,3.017,3.262,3.367,3.502,3.476,3.556,3.578,3.707,3.148,3.868,3.286,3.289,3.919,3.29,3.237,3.717,3.301,3.72,3.239,2.977,3.386,3.322,3.277,3.092,3.368,3.269,3.454,2.974,2.989,3.032,2.923,2.608,2.973,2.683,2.868,2.875,3.015,3.051,2.848,2.645,3.091,2.504,2.5,2.729,2.962,3.156,3.209,2.471,2.268,2.482,2.948,2.94,2.808,3.065,2.908,3.59,3.395,2.826,2.992,3.004,3.281,3.808,3.015,3.182,2.828,3.13,3.967,2.877,3.193,3.587,3.459,2.894,3.207,3.309,3.107,3.233,3.228,2.906,3.041,3.115,2.851,3.056,3.466,3.063,2.601,2.773,2.976,2.504,3.465,3.494,3.207,3.5,3.58,3.911,2.584,3.447,2.778,2.917,3.254,3.53,2.508,3.33,3.464,2.465,3.131,3.79,2.316,3.296,3.458,2.907,3.119,3.892,3.607,3.663,3.48,3.244,3.59,3.417,3.541,3.016,3.566,2.756,2.985,2.726,2.366,2.388,3.556,3.156,3.687,3.525,3.148,3.008,2.925,3.848,3.865,3.199,3.086,2.81,2.92,3.539,3.589,3.42,3.121,3.074,2.55,2.992,2.975,2.973,3.031,2.61,2.605,2.993,2.492,3.258,3.098,3.583,3.596,3.272,3.408,2.45,3.108,3.296,3.257,2.661,2.799,3.133,3.138,2.585,3.244,2.586,3.316,3.638,3.358,3.011,3.289,3.383,2.568,3.072,3.091,3.511,3.7,3.378,3.74,3.28,3.539,2.605,3.696,3.431,3.399,3.548,2.585,3.069,3.194,3.914,2.99,3.762,3.166,2.868,2.908,2.31,2.999,3.548,3.611,3.604,3.167,2.574,2.947,3.681,3.13,3.513,3.465,2.892,2.732,3.361,2.415,3.103,3.705,3.4,3.069,3.333,3.446,3.423,3.172,2.976,3.094,3.263,3.07,2.298,2.72,3.725,3.585,3.952,3.947,3.074,3.018,2.923,3.127,3.787,3.282,3.247,3.878,3.858,2.639,2.991,2.672,3.049,2.548,3.133,3.759,3.014,3.205,2.847,3.577,3.134,3.489,3.2,3.861,3.394,3.902,2.698,3.126,3.153,3.35,2.995,2.813,3.085,3.588,2.599,2.706,3.42,3.256,2.728,3.654,3.022,2.592,3.049,3.373,2.585,3.118,2.554,3.71,3.25,3.856,3.132,3.092,3.011,3.181,3.261,3.243,3.869,3.39,2.659,2.673,3.122,2.639,3.81,3.53,2.726,3.784,3.05,3.081,3.037,3.066,2.585,2.902,3.804,3.167,3.456,2.717,3.13,2.621,3.094,3.897,2.854,3.166,3.325,2.914,3.268,3.161,2.594,3.367,3.901,3.345,2.599,2.91,3.312,2.906,3.125,2.54,3.174,3.352,2.976,2.772,3.119,3.275,3.537,3.425,2.957,3.913,2.572,3.207,2.986,2.96,2.964,3.915,3.607,3.182,3.907,2.544,3.338,2.985,2.601,3.332,2.92,3.848,3.902,2.47,2.436,3.338,3.811,2.48,3.369,2.769,3.461,3.396,2.715,3.32,3.023,3.773,3.702,2.84,2.725,3.815,3.179,3.113,3.325,3.733,3.194,3.205,3.658,3.649,3.229,3.218,3.221,3.187,3.386,4.028,3.712,3.855,3.718,3.413,3.672,3.331,3.681,3.26,3.792,2.745,2.822,2.544,3.511,3.325,3.207,3.849,3.526,3.732,3.346,3.748,2.547,4.046,3.481,3.861,3.587,3.532,3.223,3.903,3.356,3.582,4.095,4.234,3.342,3.347,3.505,2.589,2.6,3.617,3.642,3.35,3.502,3.346,2.987,3.708,3.304,3.53,3.357,3.693,3.412,3.559,3.0,3.697,3.602,3.398,3.327,2.551,3.704,3.439,3.119,3.222,3.755,2.508,3.53,3.61,3.483,3.121,3.442,3.235,3.865,3.797,3.638,3.687,4.153,3.622,3.235,3.678,3.109,2.55,3.237,3.415,3.285,2.198,3.45,3.232,3.827,3.281,3.214,3.765,3.831,3.155,3.294
2016-08-03,3.044,3.028,3.797,3.074,3.724,3.147,3.056,2.76,3.569,3.465,3.295,3.625,3.716,3.107,3.365,2.968,2.987,2.952,3.06,3.382,3.229,3.16,3.746,3.244,3.509,2.624,2.522,3.619,3.578,3.193,3.227,3.093,3.537,2.935,3.902,2.778,3.393,2.815,2.645,2.864,3.549,3.294,3.353,3.348,3.359,3.301,2.897,2.434,2.525,2.867,3.403,2.924,2.723,2.883,2.257,3.688,3.809,3.261,3.357,3.284,3.09,3.03,3.145,3.611,3.268,2.812,3.304,2.829,2.393,2.616,3.295,2.747,3.451,2.978,3.23,2.829,3.341,3.841,3.805,2.497,3.105,2.995,3.612,3.518,3.224,3.36,3.094,3.314,3.27,2.911,3.18,2.92,3.178,2.65,2.79,3.258,3.056,3.096,3.323,3.649,3.035,3.714,3.55,3.204,2.336,3.238,3.568,3.885,2.895,3.186,3.204,3.76,3.728,3.688,3.56,3.564,3.283,3.211,2.876,3.062,3.065,2.407,2.42,2.577,2.897,2.789,2.803,2.799,3.064,3.122,3.399,3.367,3.44,3.462,3.537,2.906,3.693,3.166,3.17,3.747,3.088,3.015,3.478,3.06,3.589,3.085,2.759,3.264,3.203,3.157,2.871,3.143,3.096,3.343,2.813,2.81,2.835,2.728,2.388,2.794,2.464,2.673,2.679,2.819,2.872,2.67,2.494,2.898,2.284,2.345,2.574,2.765,2.942,3.006,2.251,2.032,2.263,2.752,2.745,2.587,2.843,2.713,3.406,3.215,2.706,2.771,2.782,3.059,3.592,2.792,2.958,2.635,2.907,3.753,2.656,2.993,3.36,3.254,2.707,3.026,3.085,2.923,3.072,3.028,2.71,2.844,2.916,2.723,2.833,3.285,2.864,2.437,2.592,2.795,2.303,3.349,3.378,3.193,3.279,3.404,3.684,2.429,3.272,2.627,2.748,3.029,3.355,2.306,3.073,3.289,2.311,2.968,3.668,2.151,3.052,3.231,2.681,2.916,3.754,3.431,3.528,3.364,3.23,3.414,3.242,3.425,2.789,3.343,2.574,2.786,2.595,2.212,2.234,3.346,2.942,3.462,3.315,2.949,2.829,2.759,3.625,3.643,2.996,2.865,2.676,2.698,3.341,3.391,3.237,2.928,2.881,2.387,2.779,2.816,2.814,2.852,2.456,2.45,2.855,2.375,3.035,2.891,3.328,3.407,3.258,3.249,2.265,2.999,3.09,3.072,2.423,2.604,2.922,2.928,2.396,3.029,2.392,3.153,3.4,3.187,2.801,3.048,3.157,2.451,2.873,2.873,3.306,3.461,3.262,3.602,3.122,3.412,2.402,3.586,3.301,3.296,3.373,2.386,2.859,3.18,3.772,2.801,3.645,2.99,2.668,2.753,2.144,2.801,3.372,3.404,3.43,2.952,2.41,2.84,3.562,2.946,3.337,3.242,2.678,2.581,3.186,2.249,2.91,3.588,3.194,2.923,3.14,3.287,3.216,2.945,2.886,2.873,3.105,2.847,2.148,2.5,3.55,3.481,3.81,3.805,2.862,2.825,2.731,2.905,3.649,3.125,3.024,3.65,3.63,2.514,2.779,2.469,2.877,2.328,2.93,3.584,2.793,3.005,2.621,3.341,2.932,3.23,3.015,3.721,3.235,3.76,2.474,2.98,2.959,3.154,2.767,2.582,2.925,3.412,2.449,2.485,3.317,3.041,2.526,3.514,2.83,2.39,2.94,3.199,2.386,2.896,2.355,3.594,3.065,3.715,2.986,2.88,2.8,2.984,3.042,3.02,3.728,3.232,2.456,2.452,2.959,2.414,3.684,3.354,2.491,3.664,2.857,2.881,2.816,2.852,2.386,2.691,3.577,2.953,3.198,2.514,2.91,2.419,2.873,3.755,2.642,2.973,3.216,2.701,3.254,2.946,2.391,3.353,3.759,3.187,2.398,2.756,3.154,2.687,2.911,2.325,3.161,3.249,2.784,2.551,2.927,3.117,3.429,3.411,2.73,3.771,2.351,3.05,2.759,2.768,2.75,3.774,3.431,2.967,3.765,2.371,3.182,2.777,2.367,3.124,2.723,3.707,3.76,2.232,2.27,3.137,3.67,2.243,3.17,2.531,3.29,3.17,2.515,3.128,2.802,3.522,3.475,2.64,2.525,3.674,3.165,2.921,3.138,3.553,3.069,3.094,3.529,3.517,3.113,3.102,3.107,2.991,3.175,4.01,3.495,3.713,3.505,3.398,3.466,3.22,3.506,3.054,3.617,2.554,2.631,2.343,3.336,3.212,3.193,3.675,3.319,3.536,3.243,3.573,2.345,4.029,3.366,3.844,3.472,3.417,2.993,3.748,3.099,3.467,4.077,4.215,3.131,3.141,3.33,2.387,2.398,3.502,3.526,3.247,3.327,3.175,2.773,3.692,3.109,3.321,3.151,3.677,3.237,3.443,2.77,3.523,3.428,3.213,3.175,2.349,3.564,3.324,2.889,3.208,3.614,2.306,3.354,3.479,3.277,2.905,3.267,3.03,3.637,3.565,3.422,3.546,4.135,3.448,3.08,3.452,3.001,2.349,3.223,3.157,3.271,2.048,3.275,3.085,3.686,3.082,3.019,3.538,3.69,3.141,3.081
2016-08-04,3.17,3.149,3.95,3.217,3.92,3.302,3.203,2.876,3.771,3.671,3.455,3.796,3.911,3.262,3.554,3.124,3.117,3.067,3.188,3.587,3.445,3.302,3.942,3.442,3.719,2.753,2.651,3.829,3.788,3.353,3.389,3.264,3.689,3.062,3.885,2.949,3.606,2.988,2.854,3.003,3.759,3.51,3.562,3.537,3.516,3.5,3.056,2.569,2.735,3.003,3.602,3.075,2.894,3.012,2.402,3.895,4.007,3.397,3.555,3.446,3.216,3.165,3.305,3.791,3.254,2.964,3.29,2.965,2.502,2.743,3.461,2.899,3.639,3.105,3.403,2.966,3.53,4.038,4.002,2.639,3.268,3.123,3.792,3.699,3.384,3.549,3.222,3.45,3.43,3.047,3.34,3.056,3.338,2.822,2.961,3.467,3.184,3.223,3.512,3.829,3.19,3.894,3.759,3.365,2.508,3.398,3.777,4.079,3.065,3.346,3.364,3.957,3.925,3.846,3.719,3.718,3.423,3.346,2.993,3.197,3.212,2.55,2.609,2.765,3.048,2.961,2.974,2.951,3.204,3.258,3.615,3.579,3.65,3.672,3.708,3.042,3.873,3.375,3.378,3.928,3.227,3.143,3.614,3.196,3.79,3.23,2.911,3.471,3.411,3.365,2.999,3.267,3.231,3.553,3.014,2.928,2.941,2.835,2.516,2.913,2.594,2.78,2.786,2.925,2.99,2.789,2.704,3.027,2.413,2.478,2.706,2.872,3.058,3.145,2.38,2.173,2.392,2.858,2.851,2.714,2.969,2.82,3.555,3.366,2.862,2.897,2.909,3.184,3.721,2.918,3.085,2.743,3.033,3.862,2.783,3.1,3.483,3.361,2.819,3.141,3.211,3.036,3.196,3.135,2.817,2.95,3.022,2.874,2.96,3.44,2.969,2.583,2.728,2.946,2.446,3.547,3.576,3.179,3.404,3.594,3.837,2.562,3.461,2.799,2.907,3.153,3.544,2.449,3.213,3.479,2.444,3.168,3.875,2.297,3.187,3.355,2.807,3.055,3.953,3.62,3.728,3.562,3.216,3.604,3.431,3.623,2.915,3.467,2.69,2.892,2.763,2.346,2.368,3.51,3.058,3.585,3.446,3.056,2.947,2.884,3.749,3.766,3.134,2.993,2.823,2.826,3.498,3.547,3.381,3.056,3.01,2.514,2.894,2.941,2.939,3.005,2.588,2.583,3.017,2.533,3.163,3.027,3.47,3.581,3.244,3.409,2.379,3.183,3.226,3.219,2.563,2.711,3.056,3.063,2.566,3.16,2.539,3.311,3.536,3.34,2.935,3.186,3.28,2.609,2.978,3.024,3.412,3.597,3.461,3.8,3.282,3.616,2.545,3.799,3.5,3.511,3.562,2.563,2.995,3.166,3.969,2.932,3.855,3.123,2.844,2.959,2.29,2.907,3.561,3.569,3.61,3.067,2.597,3.026,3.77,3.093,3.526,3.388,2.81,2.791,3.376,2.394,3.039,3.798,3.33,3.079,3.284,3.447,3.381,3.074,3.075,3.001,3.266,2.975,2.324,2.627,3.73,3.697,4.007,4.002,2.979,2.954,2.86,3.033,3.842,3.285,3.152,3.804,3.785,2.667,2.896,2.612,3.013,2.457,3.069,3.764,2.922,3.144,2.748,3.491,3.071,3.371,3.163,3.919,3.396,3.957,2.601,3.136,3.088,3.295,2.894,2.726,3.128,3.601,2.659,2.613,3.533,3.155,2.668,3.711,2.958,2.533,3.125,3.388,2.563,3.024,2.532,3.803,3.212,3.912,3.142,2.996,2.916,3.125,3.193,3.148,3.925,3.392,2.598,2.581,3.159,2.542,3.889,3.544,2.633,3.872,2.985,2.987,2.945,2.967,2.563,2.808,3.731,3.067,3.338,2.656,3.039,2.562,3.001,3.953,2.758,3.117,3.429,2.817,3.24,3.061,2.534,3.338,3.956,3.347,2.541,2.908,3.314,2.818,3.026,2.451,3.147,3.465,2.912,2.679,3.108,3.278,3.643,3.396,2.858,3.969,2.48,3.21,2.886,2.896,2.866,3.971,3.62,3.1,3.963,2.511,3.343,2.889,2.504,3.26,2.901,3.904,3.958,2.373,2.416,3.276,3.867,2.384,3.311,2.671,3.444,3.299,2.692,3.271,2.931,3.665,3.63,2.816,2.702,3.871,3.152,3.102,3.321,3.74,3.246,3.278,3.731,3.718,3.293,3.282,3.289,3.132,3.309,3.993,3.654,3.911,3.666,3.384,3.631,3.431,3.687,3.19,3.797,2.684,2.76,2.485,3.525,3.422,3.179,3.855,3.484,3.706,3.459,3.753,2.488,4.012,3.576,3.827,3.682,3.626,3.15,3.938,3.24,3.677,4.059,4.197,3.265,3.277,3.519,2.53,2.541,3.712,3.736,3.463,3.516,3.36,2.888,3.676,3.25,3.486,3.317,3.661,3.427,3.653,2.928,3.703,3.609,3.36,3.338,2.491,3.762,3.534,3.046,3.194,3.812,2.449,3.544,3.678,3.442,3.036,3.457,3.166,3.791,3.718,3.583,3.744,4.117,3.629,3.241,3.606,3.186,2.491,3.209,3.298,3.257,2.225,3.465,3.251,3.883,3.221,3.16,3.693,3.887,3.128,3.248
2016-08-05,3.117,3.125,3.937,3.244,4.004,3.201,3.213,2.835,3.867,3.777,3.496,3.839,3.991,3.161,3.434,3.023,3.079,3.025,3.146,3.688,3.574,3.301,4.027,3.565,3.833,2.691,2.59,3.943,3.902,3.395,3.434,3.33,3.67,3.021,3.868,3.04,3.729,3.084,2.727,2.932,3.873,3.637,3.674,3.417,3.527,3.604,2.954,2.491,2.608,3.013,3.724,3.001,2.985,2.97,2.321,4.003,4.094,3.359,3.659,3.494,3.181,3.174,3.347,3.838,3.24,2.889,3.276,2.975,2.46,2.708,3.473,2.825,3.519,3.064,3.432,2.927,3.409,4.124,4.088,2.57,3.315,3.082,3.839,3.746,3.425,3.429,3.18,3.405,3.471,3.056,3.382,3.065,3.379,2.714,3.052,3.581,3.142,3.181,3.392,3.875,3.09,3.94,3.874,3.406,2.402,3.44,3.891,4.161,3.152,3.388,3.405,4.043,4.012,3.841,3.716,3.706,3.373,3.306,2.957,3.158,3.222,2.481,2.505,2.66,2.973,3.051,3.064,2.876,3.197,3.218,3.743,3.7,3.764,3.786,3.752,3.003,3.92,3.484,3.488,3.978,3.219,3.101,3.568,3.155,3.888,3.26,2.837,3.579,3.52,3.475,2.958,3.229,3.24,3.679,2.891,2.869,2.906,2.802,2.466,2.854,2.541,2.748,2.754,2.893,2.931,2.73,2.578,2.963,2.363,2.402,2.629,2.84,3.018,3.074,2.33,2.121,2.342,2.826,2.819,2.663,2.917,2.777,3.467,3.276,2.763,2.845,2.857,3.131,3.657,2.868,3.032,2.697,2.981,3.816,2.732,3.057,3.444,3.322,2.768,3.083,3.158,3.017,3.203,3.095,2.785,2.908,2.981,2.783,2.908,3.461,2.93,2.5,2.657,2.861,2.377,3.651,3.68,3.166,3.36,3.473,3.824,2.485,3.342,2.701,2.816,3.116,3.424,2.381,3.164,3.359,2.369,3.044,3.984,2.216,3.148,3.317,2.772,2.985,4.044,3.499,3.821,3.666,3.202,3.483,3.312,3.727,2.879,3.425,2.636,2.853,2.658,2.27,2.293,3.519,3.018,3.549,3.427,3.02,2.888,2.815,3.703,3.722,3.063,2.952,2.736,2.776,3.509,3.558,3.391,2.992,2.946,2.446,2.853,2.949,2.947,2.917,2.512,2.506,2.914,2.434,3.121,3.012,3.424,3.613,3.23,3.451,2.33,3.279,3.206,3.23,2.509,2.679,3.036,3.045,2.473,3.127,2.464,3.347,3.491,3.367,2.916,3.15,3.243,2.51,2.938,2.949,3.37,3.551,3.566,3.889,3.324,3.718,2.476,3.92,3.622,3.639,3.442,2.467,2.979,3.153,4.056,2.866,3.969,3.128,2.746,2.833,2.21,2.867,3.441,3.581,3.657,3.024,2.494,3.123,3.882,3.104,3.406,3.373,2.752,2.664,3.256,2.313,2.975,3.913,3.261,2.979,3.205,3.488,3.393,3.02,3.187,2.96,3.307,2.935,2.228,2.577,3.777,3.825,4.094,4.089,2.944,2.891,2.798,2.992,3.926,3.327,3.11,3.791,3.772,2.574,2.861,2.543,3.023,2.407,2.999,3.811,2.881,3.136,2.712,3.467,3.001,3.321,3.174,4.007,3.437,4.044,2.566,3.035,3.024,3.292,2.858,2.665,3.003,3.48,2.532,2.562,3.661,3.113,2.599,3.799,2.895,2.464,3.222,3.269,2.466,2.983,2.436,3.918,3.223,3.999,3.041,2.961,2.882,3.123,3.117,3.107,4.012,3.433,2.529,2.53,3.035,2.508,3.993,3.423,2.578,3.982,2.922,2.947,2.904,2.925,2.467,2.772,3.718,3.025,3.289,2.587,3.0,2.493,2.96,4.039,2.719,3.119,3.551,2.775,3.226,3.019,2.465,3.324,4.043,3.389,2.472,2.815,3.356,2.787,2.984,2.402,3.133,3.593,2.85,2.628,3.002,3.319,3.767,3.381,2.822,4.055,2.43,3.252,2.85,2.834,2.824,4.058,3.499,3.078,4.049,2.436,3.387,2.848,2.452,3.24,2.801,3.991,4.044,2.32,2.335,3.267,3.954,2.331,3.306,2.619,3.471,3.257,2.594,3.273,2.89,3.625,3.617,2.718,2.605,3.958,3.138,2.996,3.21,3.621,3.326,3.374,3.84,3.82,3.385,3.373,3.381,3.128,3.283,3.976,3.652,3.997,3.669,3.369,3.641,3.558,3.734,3.17,3.843,2.622,2.698,2.417,3.405,3.549,3.166,3.903,3.497,3.729,3.588,3.8,2.419,3.994,3.691,3.811,3.796,3.741,3.076,4.008,3.19,3.791,4.042,4.179,3.238,3.256,3.399,2.461,2.472,3.826,3.85,3.592,3.396,3.243,2.847,3.66,3.247,3.497,3.33,3.645,3.307,3.768,2.855,3.75,3.656,3.371,3.387,2.423,3.849,3.649,2.973,3.181,3.899,2.38,3.423,3.8,3.455,3.003,3.337,3.146,3.778,3.7,3.584,3.831,4.099,3.676,3.285,3.594,3.283,2.423,3.196,3.249,3.243,2.129,3.345,3.305,3.97,3.212,3.159,3.68,3.974,3.114,3.159
2016-08-06,3.3,3.275,4.105,3.354,4.097,3.41,3.348,3.0,3.952,3.854,3.605,3.957,4.086,3.371,3.689,3.233,3.253,3.189,3.323,3.77,3.635,3.444,4.119,3.637,3.903,2.873,2.772,4.013,3.972,3.505,3.54,3.422,3.844,3.197,3.852,3.102,3.793,3.142,2.992,3.129,3.943,3.699,3.748,3.672,3.671,3.676,3.166,2.676,2.874,3.138,3.795,3.215,3.047,3.148,2.521,4.077,4.183,3.542,3.731,3.598,3.349,3.298,3.457,3.96,3.226,3.104,3.262,3.099,2.617,2.882,3.625,3.04,3.773,3.241,3.571,3.114,3.664,4.214,4.178,2.771,3.421,3.259,3.961,3.868,3.535,3.683,3.357,3.595,3.58,3.181,3.492,3.19,3.489,2.932,3.114,3.653,3.319,3.358,3.647,3.997,3.299,4.062,3.944,3.516,2.621,3.55,3.961,4.254,3.216,3.498,3.515,4.134,4.103,4.003,3.878,3.875,3.573,3.491,3.117,3.344,3.357,2.682,2.748,2.902,3.188,3.113,3.127,3.091,3.345,3.404,3.804,3.766,3.835,3.856,3.869,3.189,4.041,3.56,3.564,4.097,3.368,3.279,3.757,3.343,3.971,3.367,3.052,3.656,3.596,3.551,3.136,3.4,3.364,3.743,3.152,3.037,3.054,2.949,2.651,3.021,2.728,2.895,2.901,3.039,3.097,2.898,2.844,3.145,2.549,2.586,2.812,2.987,3.181,3.27,2.517,2.325,2.528,2.973,2.966,2.848,3.1,2.932,3.674,3.486,2.962,3.029,3.041,3.314,3.844,3.051,3.216,2.856,3.164,3.975,2.917,3.213,3.613,3.475,2.93,3.247,3.341,3.152,3.317,3.248,2.932,3.061,3.133,2.976,3.093,3.59,3.081,2.701,2.847,3.07,2.579,3.723,3.752,3.152,3.535,3.728,3.993,2.669,3.597,2.923,3.031,3.286,3.679,2.582,3.365,3.614,2.552,3.305,4.058,2.417,3.334,3.486,2.945,3.181,4.131,3.754,3.908,3.738,3.189,3.738,3.567,3.798,3.053,3.597,2.801,3.004,2.874,2.455,2.477,3.673,3.181,3.716,3.581,3.169,3.054,2.99,3.877,3.894,3.26,3.13,2.927,2.959,3.653,3.702,3.523,3.174,3.128,2.623,3.018,3.064,3.061,3.128,2.695,2.69,3.127,2.636,3.299,3.168,3.621,3.748,3.216,3.561,2.493,3.348,3.364,3.364,2.712,2.827,3.196,3.203,2.706,3.297,2.67,3.461,3.68,3.488,3.076,3.333,3.413,2.711,3.09,3.164,3.524,3.741,3.637,3.979,3.434,3.799,2.677,3.985,3.694,3.7,3.696,2.71,3.136,3.139,4.146,3.051,4.039,3.256,2.989,3.098,2.41,3.019,3.696,3.732,3.781,3.189,2.736,3.191,3.954,3.239,3.661,3.539,2.941,2.93,3.512,2.514,3.157,3.983,3.455,3.189,3.407,3.598,3.546,3.207,3.24,3.138,3.418,3.112,2.454,2.762,3.9,3.885,4.184,4.179,3.104,3.072,2.979,3.17,4.015,3.437,3.288,3.96,3.941,2.771,3.021,2.743,3.147,2.593,3.195,3.934,3.059,3.285,2.886,3.647,3.197,3.522,3.309,4.097,3.547,4.134,2.741,3.245,3.205,3.436,3.032,2.871,3.265,3.736,2.799,2.748,3.722,3.277,2.799,3.89,3.077,2.665,3.29,3.524,2.71,3.161,2.679,3.988,3.358,4.09,3.251,3.121,3.042,3.269,3.331,3.284,4.102,3.543,2.73,2.716,3.296,2.682,4.07,3.679,2.78,4.055,3.104,3.099,3.082,3.091,2.71,2.933,3.887,3.19,3.489,2.787,3.176,2.694,3.138,4.13,2.883,3.261,3.618,2.941,3.212,3.183,2.667,3.31,4.134,3.499,2.673,3.021,3.466,2.957,3.149,2.583,3.12,3.654,3.031,2.813,3.249,3.43,3.831,3.367,2.996,4.146,2.616,3.362,3.024,3.016,2.99,4.148,3.755,3.24,4.14,2.631,3.495,3.009,2.65,3.398,3.046,4.082,4.135,2.523,2.535,3.417,4.045,2.534,3.452,2.819,3.592,3.437,2.838,3.414,3.068,3.816,3.787,2.961,2.848,4.049,3.125,3.244,3.46,3.874,3.407,3.443,3.917,3.902,3.456,3.445,3.452,3.274,3.446,3.959,3.813,4.088,3.826,3.355,3.793,3.622,3.857,3.328,3.966,2.804,2.88,2.618,3.66,3.614,3.152,4.024,3.648,3.87,3.649,3.923,2.621,3.977,3.761,3.795,3.867,3.811,3.296,4.112,3.392,3.862,4.025,4.161,3.402,3.414,3.653,2.662,2.673,3.896,3.92,3.652,3.651,3.492,3.012,3.645,3.392,3.65,3.482,3.63,3.562,3.838,3.076,3.873,3.779,3.504,3.491,2.624,3.94,3.72,3.193,3.167,3.99,2.582,3.679,3.871,3.607,3.174,3.592,3.304,3.948,3.874,3.743,3.922,4.082,3.799,3.394,3.763,3.351,2.624,3.182,3.45,3.229,2.356,3.6,3.405,4.061,3.362,3.303,3.849,4.065,3.101,3.392
2016-08-07,3.152,3.141,3.947,3.236,3.97,3.285,3.215,2.861,3.829,3.736,3.481,3.823,3.958,3.246,3.54,3.109,3.107,3.05,3.175,3.65,3.525,3.307,3.992,3.53,3.788,2.74,2.64,3.897,3.856,3.381,3.418,3.306,3.686,3.051,3.836,3.005,3.681,3.047,2.852,2.987,3.827,3.588,3.631,3.522,3.528,3.563,3.043,2.559,2.734,3.014,3.687,3.061,2.951,3.001,2.394,3.958,4.058,3.384,3.618,3.477,3.203,3.174,3.334,3.823,3.212,2.951,3.248,2.976,2.49,2.735,3.476,2.887,3.624,3.093,3.428,2.956,3.515,4.088,4.052,2.629,3.3,3.111,3.823,3.731,3.411,3.534,3.208,3.436,3.456,3.057,3.368,3.066,3.366,2.814,3.017,3.538,3.171,3.21,3.498,3.859,3.175,3.924,3.828,3.392,2.504,3.426,3.845,4.126,3.118,3.374,3.391,4.008,3.977,3.848,3.724,3.718,3.406,3.332,2.98,3.185,3.224,2.54,2.608,2.762,3.035,3.016,3.03,2.938,3.207,3.245,3.693,3.653,3.719,3.741,3.737,3.031,3.903,3.444,3.448,3.96,3.229,3.131,3.598,3.185,3.849,3.25,2.899,3.539,3.48,3.435,2.989,3.253,3.239,3.633,3.009,2.912,2.926,2.821,2.507,2.896,2.583,2.767,2.774,2.911,2.972,2.774,2.704,3.01,2.405,2.468,2.693,2.859,3.042,3.128,2.372,2.17,2.384,2.845,2.838,2.702,2.954,2.804,3.535,3.348,2.852,2.883,2.895,3.166,3.697,2.904,3.068,2.728,3.017,3.834,2.771,3.081,3.465,3.341,2.803,3.121,3.193,3.028,3.201,3.117,2.804,2.932,3.003,2.863,2.945,3.456,2.952,2.574,2.715,2.933,2.438,3.61,3.639,3.139,3.387,3.579,3.835,2.551,3.448,2.793,2.897,3.139,3.53,2.441,3.199,3.465,2.435,3.16,3.939,2.291,3.175,3.338,2.798,3.039,4.006,3.605,3.785,3.625,3.175,3.588,3.418,3.685,2.905,3.449,2.676,2.875,2.756,2.338,2.36,3.523,3.042,3.567,3.439,3.039,2.93,2.869,3.728,3.745,3.117,2.983,2.812,2.813,3.51,3.559,3.39,3.039,2.993,2.503,2.879,2.949,2.947,2.991,2.577,2.571,3.005,2.527,3.151,3.027,3.454,3.606,3.203,3.437,2.368,3.243,3.223,3.231,2.555,2.699,3.053,3.061,2.561,3.152,2.53,3.336,3.521,3.36,2.934,3.176,3.265,2.602,2.96,3.011,3.389,3.581,3.525,3.854,3.311,3.679,2.536,3.871,3.586,3.589,3.547,2.558,2.995,3.126,4.02,2.917,3.922,3.13,2.836,2.955,2.284,2.89,3.547,3.583,3.644,3.05,2.596,3.087,3.837,3.107,3.512,3.387,2.797,2.79,3.364,2.387,3.022,3.866,3.311,3.065,3.266,3.473,3.397,3.058,3.144,2.99,3.294,2.965,2.325,2.617,3.762,3.774,4.058,4.053,2.966,2.938,2.846,3.022,3.892,3.313,3.14,3.802,3.783,2.659,2.884,2.602,3.024,2.448,3.053,3.796,2.912,3.147,2.74,3.487,3.055,3.354,3.176,3.971,3.423,4.008,2.595,3.121,3.07,3.299,2.884,2.716,3.121,3.586,2.659,2.602,3.611,3.137,2.657,3.765,2.943,2.524,3.186,3.376,2.558,3.014,2.528,3.871,3.225,3.964,3.127,2.983,2.904,3.132,3.177,3.136,3.976,3.419,2.589,2.57,3.151,2.536,3.95,3.529,2.625,3.937,2.969,2.969,2.935,2.951,2.559,2.796,3.73,3.05,3.322,2.646,3.029,2.552,2.991,4.004,2.746,3.125,3.505,2.802,3.199,3.044,2.525,3.296,4.008,3.375,2.532,2.896,3.342,2.812,3.009,2.441,3.107,3.544,2.897,2.667,3.098,3.306,3.718,3.353,2.849,4.02,2.471,3.239,2.876,2.882,2.851,4.022,3.605,3.096,4.014,2.502,3.373,2.873,2.497,3.256,2.893,3.956,4.009,2.368,2.408,3.278,3.919,2.378,3.314,2.662,3.463,3.286,2.685,3.278,2.921,3.651,3.63,2.808,2.696,3.924,3.112,3.092,3.308,3.723,3.296,3.337,3.801,3.783,3.351,3.34,3.346,3.137,3.303,3.943,3.66,3.962,3.675,3.341,3.644,3.513,3.719,3.187,3.828,2.672,2.747,2.477,3.511,3.505,3.139,3.886,3.499,3.725,3.539,3.785,2.48,3.961,3.646,3.779,3.751,3.696,3.136,3.981,3.225,3.746,4.008,4.144,3.258,3.273,3.505,2.521,2.532,3.78,3.804,3.542,3.502,3.347,2.874,3.629,3.255,3.501,3.334,3.615,3.414,3.722,2.917,3.735,3.642,3.371,3.37,2.483,3.815,3.605,3.034,3.154,3.865,2.441,3.529,3.763,3.458,3.029,3.443,3.163,3.79,3.715,3.591,3.797,4.065,3.662,3.271,3.607,3.246,2.483,3.169,3.282,3.215,2.227,3.451,3.287,3.935,3.223,3.167,3.692,3.939,3.088,3.235
2016-08-08,3.131,3.115,3.913,3.201,3.92,3.28,3.182,2.84,3.777,3.683,3.442,3.781,3.909,3.242,3.536,3.105,3.082,3.028,3.151,3.598,3.469,3.276,3.942,3.484,3.733,2.726,2.626,3.842,3.801,3.342,3.379,3.264,3.654,3.027,3.82,2.962,3.626,3.002,2.856,2.973,3.772,3.532,3.578,3.519,3.493,3.512,3.04,2.552,2.739,2.984,3.64,3.046,2.907,2.977,2.388,3.904,4.006,3.357,3.567,3.436,3.178,3.143,3.295,3.779,3.199,2.937,3.234,2.946,2.472,2.712,3.44,2.873,3.619,3.07,3.389,2.932,3.511,4.037,4.001,2.617,3.261,3.087,3.78,3.688,3.372,3.53,3.184,3.41,3.417,3.026,3.33,3.035,3.327,2.816,2.973,3.485,3.147,3.186,3.494,3.816,3.171,3.88,3.773,3.353,2.507,3.387,3.791,4.075,3.074,3.335,3.353,3.957,3.926,3.813,3.689,3.685,3.38,3.306,2.957,3.16,3.191,2.528,2.606,2.759,3.02,2.973,2.986,2.924,3.177,3.219,3.636,3.598,3.665,3.687,3.695,3.007,3.859,3.392,3.396,3.915,3.199,3.107,3.571,3.159,3.797,3.215,2.886,3.487,3.428,3.383,2.965,3.228,3.208,3.58,3.01,2.897,2.904,2.8,2.488,2.882,2.566,2.746,2.752,2.889,2.958,2.76,2.709,2.995,2.387,2.461,2.685,2.837,3.019,3.113,2.355,2.153,2.366,2.823,2.816,2.683,2.934,2.785,3.523,3.338,2.852,2.863,2.875,3.145,3.677,2.884,3.048,2.71,2.997,3.81,2.751,3.06,3.439,3.317,2.786,3.105,3.172,3.003,3.171,3.095,2.783,2.912,2.982,2.86,2.925,3.42,2.931,2.568,2.704,2.924,2.426,3.559,3.588,3.126,3.363,3.574,3.802,2.543,3.444,2.789,2.89,3.114,3.526,2.429,3.174,3.461,2.428,3.16,3.885,2.285,3.15,3.313,2.775,3.025,3.955,3.601,3.734,3.574,3.162,3.584,3.415,3.633,2.881,3.424,2.661,2.855,2.756,2.331,2.353,3.487,3.019,3.541,3.41,3.017,2.915,2.857,3.702,3.719,3.103,2.959,2.808,2.793,3.475,3.524,3.357,3.024,2.978,2.494,2.858,2.92,2.918,2.983,2.569,2.564,3.004,2.528,3.127,2.999,3.428,3.566,3.189,3.398,2.354,3.196,3.196,3.198,2.536,2.678,3.026,3.034,2.555,3.127,2.52,3.298,3.494,3.324,2.908,3.15,3.24,2.603,2.94,2.997,3.367,3.554,3.474,3.803,3.272,3.627,2.524,3.815,3.54,3.534,3.543,2.552,2.967,3.113,3.969,2.904,3.867,3.1,2.829,2.958,2.278,2.869,3.543,3.546,3.601,3.028,2.594,3.041,3.783,3.074,3.508,3.357,2.78,2.794,3.36,2.381,3.007,3.811,3.295,3.061,3.253,3.434,3.361,3.037,3.095,2.967,3.256,2.941,2.323,2.598,3.719,3.717,4.007,4.001,2.943,2.924,2.831,2.999,3.842,3.275,3.116,3.769,3.75,2.658,2.861,2.589,2.993,2.43,3.039,3.752,2.889,3.117,2.717,3.457,3.041,3.329,3.143,3.92,3.384,3.957,2.573,3.117,3.055,3.268,2.861,2.698,3.122,3.582,2.664,2.584,3.556,3.115,2.644,3.715,2.928,2.512,3.139,3.373,2.552,2.99,2.522,3.816,3.192,3.913,3.123,2.96,2.881,3.101,3.162,3.112,3.925,3.38,2.576,2.552,3.151,2.514,3.897,3.526,2.605,3.882,2.955,2.948,2.912,2.93,2.553,2.774,3.697,3.028,3.297,2.633,3.005,2.54,2.967,3.953,2.725,3.094,3.451,2.782,3.185,3.022,2.513,3.282,3.956,3.336,2.52,2.891,3.304,2.788,2.988,2.424,3.094,3.488,2.883,2.648,3.091,3.268,3.662,3.339,2.825,3.969,2.453,3.201,2.852,2.867,2.83,3.971,3.601,3.069,3.963,2.493,3.334,2.852,2.478,3.229,2.886,3.905,3.958,2.349,2.402,3.248,3.868,2.36,3.283,2.642,3.426,3.261,2.679,3.247,2.898,3.623,3.598,2.801,2.689,3.873,3.099,3.086,3.302,3.717,3.252,3.29,3.75,3.731,3.305,3.294,3.3,3.107,3.276,3.926,3.625,3.911,3.639,3.327,3.607,3.461,3.676,3.16,3.784,2.658,2.733,2.465,3.507,3.453,3.126,3.842,3.463,3.686,3.483,3.742,2.468,3.944,3.593,3.763,3.696,3.642,3.12,3.932,3.2,3.691,3.991,4.127,3.232,3.245,3.501,2.509,2.519,3.726,3.749,3.487,3.499,3.344,2.852,3.614,3.224,3.465,3.299,3.6,3.41,3.668,2.902,3.692,3.599,3.337,3.331,2.471,3.765,3.551,3.018,3.141,3.814,2.429,3.526,3.716,3.422,3.004,3.44,3.136,3.757,3.683,3.556,3.747,4.048,3.619,3.233,3.575,3.199,2.471,3.155,3.258,3.202,2.226,3.448,3.247,3.885,3.194,3.136,3.66,3.889,3.075,3.223
2016-08-09,2.934,2.932,3.7,3.045,3.762,3.173,3.004,2.649,3.626,3.538,3.281,3.607,3.748,3.136,3.408,2.999,2.884,2.835,2.951,3.451,3.339,3.091,3.784,3.351,3.594,2.563,2.464,3.702,3.661,3.181,3.22,3.117,3.439,2.83,3.804,2.845,3.492,2.888,2.759,2.802,3.633,3.401,3.437,3.391,3.301,3.376,2.939,2.434,2.642,2.818,3.507,2.861,2.791,2.779,2.257,3.76,3.85,3.136,3.43,3.279,2.974,2.977,3.135,3.601,3.186,2.753,3.221,2.781,2.3,2.507,3.241,2.688,3.491,2.87,3.2,2.712,3.384,3.88,3.844,2.445,3.104,2.888,3.602,3.51,3.211,3.403,2.984,3.196,3.256,2.861,3.169,2.87,3.166,2.733,2.856,3.347,2.947,2.986,3.366,3.637,3.064,3.701,3.633,3.192,2.426,3.225,3.651,3.916,2.954,3.175,3.192,3.8,3.769,3.604,3.482,3.473,3.148,3.084,2.768,2.938,3.013,2.357,2.489,2.642,2.835,2.855,2.868,2.74,2.991,2.998,3.505,3.463,3.526,3.548,3.522,2.787,3.681,3.251,3.255,3.739,3.01,2.907,3.356,2.942,3.647,3.061,2.701,3.344,3.286,3.241,2.766,3.025,3.042,3.449,2.9,2.744,2.726,2.623,2.294,2.729,2.374,2.569,2.575,2.711,2.805,2.608,2.612,2.83,2.193,2.339,2.562,2.659,2.827,2.942,2.161,1.944,2.173,2.646,2.639,2.488,2.737,2.611,3.375,3.194,2.773,2.667,2.679,2.948,3.489,2.686,2.85,2.539,2.801,3.618,2.555,2.881,3.233,3.133,2.622,2.949,2.974,2.833,3.016,2.916,2.605,2.735,2.805,2.77,2.728,3.243,2.752,2.438,2.553,2.779,2.256,3.422,3.451,3.113,3.164,3.446,3.589,2.42,3.317,2.68,2.759,2.91,3.398,2.259,2.944,3.334,2.306,3.047,3.742,2.154,2.929,3.108,2.57,2.854,3.8,3.472,3.581,3.437,3.149,3.456,3.287,3.496,2.676,3.224,2.504,2.677,2.669,2.209,2.231,3.286,2.827,3.335,3.215,2.837,2.763,2.721,3.502,3.519,2.931,2.761,2.711,2.597,3.283,3.332,3.18,2.859,2.814,2.36,2.666,2.767,2.765,2.841,2.446,2.441,2.907,2.452,2.927,2.807,3.198,3.378,3.176,3.236,2.192,3.067,3.006,3.02,2.325,2.501,2.831,2.839,2.406,2.931,2.359,3.135,3.28,3.154,2.713,2.931,3.035,2.527,2.761,2.812,3.182,3.339,3.338,3.649,3.112,3.481,2.353,3.679,3.407,3.403,3.415,2.395,2.773,3.1,3.812,2.744,3.727,2.931,2.669,2.856,2.147,2.691,3.415,3.347,3.424,2.835,2.474,2.915,3.641,2.897,3.38,3.149,2.594,2.697,3.233,2.249,2.842,3.671,3.12,2.955,3.094,3.273,3.162,2.836,2.981,2.768,3.095,2.741,2.215,2.403,3.541,3.586,3.85,3.844,2.751,2.759,2.668,2.8,3.689,3.114,2.916,3.556,3.537,2.572,2.67,2.418,2.828,2.236,2.868,3.574,2.691,2.929,2.512,3.239,2.871,3.097,2.964,3.764,3.223,3.801,2.37,3.011,2.89,3.083,2.655,2.497,3.014,3.453,2.568,2.389,3.425,2.921,2.473,3.56,2.763,2.341,3.012,3.245,2.394,2.791,2.364,3.676,3.013,3.757,3.016,2.767,2.689,2.915,2.977,2.912,3.769,3.219,2.405,2.357,3.038,2.311,3.75,3.397,2.398,3.74,2.79,2.769,2.713,2.738,2.395,2.583,3.485,2.836,3.066,2.462,2.807,2.369,2.769,3.796,2.534,2.91,3.317,2.59,3.172,2.829,2.342,3.269,3.8,3.175,2.351,2.775,3.143,2.589,2.795,2.234,3.081,3.358,2.719,2.453,2.943,3.107,3.529,3.325,2.619,3.812,2.258,3.041,2.646,2.703,2.638,3.814,3.472,2.871,3.806,2.352,3.174,2.665,2.271,3.037,2.731,3.749,3.801,2.14,2.27,3.061,3.712,2.15,3.097,2.431,3.257,3.057,2.52,3.064,2.7,3.395,3.386,2.642,2.53,3.716,3.086,2.938,3.16,3.585,3.114,3.162,3.608,3.585,3.175,3.164,3.171,2.922,3.083,3.91,3.42,3.755,3.437,3.313,3.409,3.33,3.498,2.97,3.606,2.495,2.57,2.295,3.379,3.322,3.113,3.665,3.263,3.495,3.353,3.563,2.297,3.928,3.454,3.747,3.557,3.503,2.924,3.767,2.969,3.552,3.975,4.11,3.039,3.055,3.373,2.338,2.349,3.586,3.61,3.357,3.371,3.219,2.661,3.599,3.039,3.264,3.1,3.585,3.283,3.529,2.707,3.514,3.422,3.159,3.174,2.3,3.609,3.413,2.821,3.128,3.658,2.259,3.397,3.582,3.222,2.809,3.312,2.947,3.543,3.468,3.351,3.592,4.031,3.441,3.074,3.363,3.072,2.3,3.142,3.026,3.189,2.118,3.32,3.094,3.728,3.007,2.952,3.447,3.732,3.062,3.048
2016-08-10,3.249,3.233,4.047,3.295,4.006,3.218,3.296,2.967,3.858,3.759,3.538,3.883,3.997,3.178,3.464,3.044,3.208,3.153,3.277,3.678,3.535,3.393,4.027,3.553,3.804,2.794,2.695,3.912,3.872,3.439,3.472,3.348,3.791,3.153,3.788,3.024,3.693,3.061,2.727,3.036,3.843,3.599,3.652,3.447,3.614,3.584,2.969,2.542,2.61,3.089,3.708,3.118,2.97,3.104,2.392,3.977,4.089,3.506,3.638,3.528,3.314,3.246,3.392,3.883,3.173,3.008,3.208,3.051,2.582,2.855,3.568,2.947,3.547,3.196,3.509,3.084,3.44,4.12,4.085,2.683,3.355,3.214,3.884,3.793,3.469,3.459,3.309,3.545,3.513,3.131,3.426,3.14,3.424,2.705,3.035,3.559,3.272,3.311,3.423,3.92,3.109,3.984,3.844,3.45,2.399,3.483,3.861,4.161,3.137,3.432,3.449,4.041,4.01,3.944,3.821,3.82,3.534,3.456,3.081,3.312,3.305,2.596,2.531,2.683,3.09,3.035,3.048,2.995,3.296,3.371,3.701,3.667,3.737,3.758,3.797,3.159,3.963,3.469,3.473,4.017,3.322,3.233,3.704,3.305,3.877,3.307,2.957,3.564,3.505,3.46,3.092,3.361,3.311,3.647,2.907,2.957,3.021,2.918,2.611,2.942,2.681,2.865,2.871,3.007,3.017,2.82,2.581,3.061,2.511,2.463,2.685,2.956,3.146,3.175,2.478,2.29,2.49,2.942,2.935,2.804,3.053,2.892,3.527,3.336,2.751,2.983,2.994,3.262,3.763,3.007,3.166,2.812,3.116,3.924,2.872,3.171,3.574,3.434,2.872,3.169,3.289,3.112,3.265,3.207,2.902,3.023,3.095,2.781,3.045,3.53,3.046,2.564,2.745,2.934,2.494,3.63,3.659,3.1,3.484,3.502,3.936,2.545,3.374,2.718,2.866,3.252,3.454,2.497,3.33,3.39,2.43,3.06,3.958,2.29,3.301,3.449,2.918,3.087,4.037,3.528,3.817,3.645,3.136,3.512,3.344,3.704,3.023,3.55,2.735,2.97,2.658,2.334,2.356,3.616,3.146,3.674,3.536,3.135,2.975,2.884,3.82,3.838,3.164,3.087,2.745,2.914,3.596,3.644,3.467,3.09,3.044,2.521,2.984,3.016,3.014,2.984,2.57,2.565,2.922,2.428,3.253,3.127,3.58,3.682,3.163,3.494,2.442,3.265,3.314,3.312,2.671,2.798,3.157,3.163,2.556,3.25,2.567,3.398,3.628,3.428,3.039,3.299,3.377,2.501,3.054,3.067,3.481,3.688,3.546,3.888,3.369,3.707,2.591,3.882,3.609,3.6,3.472,2.56,3.098,3.088,4.053,2.96,3.937,3.206,2.834,2.839,2.283,2.985,3.471,3.674,3.707,3.153,2.526,3.11,3.855,3.189,3.437,3.494,2.879,2.666,3.29,2.385,3.073,3.882,3.361,3.001,3.287,3.53,3.491,3.158,3.152,3.094,3.353,3.072,2.254,2.72,3.824,3.781,4.091,4.085,3.072,2.99,2.899,3.126,3.924,3.372,3.242,3.904,3.885,2.574,2.991,2.656,3.098,2.553,3.101,3.857,3.017,3.24,2.859,3.599,3.102,3.484,3.257,4.004,3.48,4.042,2.715,3.056,3.121,3.386,3.003,2.811,3.013,3.51,2.537,2.706,3.621,3.24,2.711,3.801,2.995,2.579,3.208,3.302,2.56,3.117,2.53,3.887,3.305,3.998,3.062,3.089,3.011,3.223,3.231,3.238,4.01,3.477,2.643,2.674,3.052,2.659,3.972,3.454,2.733,3.955,3.021,3.063,3.039,3.056,2.56,2.903,3.832,3.154,3.452,2.7,3.132,2.607,3.094,4.037,2.853,3.214,3.521,2.909,3.159,3.147,2.581,3.255,4.041,3.433,2.584,2.853,3.4,2.924,3.113,2.543,3.069,3.554,2.95,2.77,3.069,3.365,3.73,3.311,2.967,4.053,2.576,3.299,2.995,2.934,2.957,4.055,3.529,3.201,4.047,2.517,3.429,2.975,2.61,3.349,2.882,3.99,4.042,2.485,2.406,3.366,3.953,2.496,3.403,2.777,3.529,3.388,2.686,3.363,3.026,3.77,3.733,2.807,2.696,3.958,3.073,3.063,3.264,3.652,3.329,3.358,3.824,3.81,3.374,3.364,3.369,3.226,3.395,3.894,3.755,3.996,3.767,3.3,3.731,3.528,3.781,3.279,3.889,2.726,2.801,2.533,3.435,3.52,3.1,3.946,3.592,3.803,3.549,3.846,2.536,3.912,3.665,3.732,3.768,3.714,3.204,4.024,3.356,3.763,3.958,4.093,3.352,3.363,3.429,2.576,2.587,3.797,3.82,3.553,3.427,3.275,2.979,3.585,3.342,3.594,3.428,3.57,3.34,3.74,2.987,3.797,3.705,3.449,3.423,2.539,3.85,3.624,3.104,3.115,3.899,2.497,3.454,3.783,3.55,3.129,3.369,3.255,3.892,3.82,3.688,3.833,4.015,3.725,3.329,3.711,3.267,2.539,3.129,3.413,3.176,2.158,3.377,3.337,3.969,3.312,3.255,3.795,3.973,3.05,3.257
2016-08-11,3.085,3.06,3.834,3.113,3.779,3.204,3.103,2.799,3.631,3.532,3.339,3.669,3.771,3.166,3.449,3.031,3.032,2.984,3.102,3.451,3.306,3.202,3.8,3.326,3.575,2.676,2.578,3.683,3.643,3.24,3.274,3.148,3.582,2.98,3.773,2.836,3.464,2.872,2.765,2.919,3.614,3.369,3.424,3.432,3.406,3.366,2.964,2.495,2.649,2.909,3.48,2.99,2.782,2.93,2.333,3.748,3.862,3.304,3.42,3.329,3.127,3.067,3.194,3.663,3.16,2.882,3.195,2.872,2.436,2.669,3.352,2.819,3.531,3.022,3.292,2.886,3.425,3.893,3.857,2.566,3.157,3.039,3.664,3.574,3.27,3.443,3.135,3.357,3.315,2.952,3.228,2.961,3.226,2.735,2.847,3.332,3.098,3.136,3.407,3.7,3.095,3.763,3.615,3.252,2.43,3.284,3.632,3.934,2.949,3.234,3.251,3.814,3.783,3.73,3.607,3.609,3.331,3.255,2.911,3.111,3.111,2.479,2.533,2.684,2.963,2.847,2.86,2.869,3.108,3.17,3.471,3.439,3.509,3.53,3.584,2.96,3.743,3.243,3.246,3.795,3.131,3.058,3.516,3.11,3.65,3.124,2.831,3.337,3.278,3.234,2.918,3.179,3.131,3.418,2.922,2.846,2.861,2.757,2.45,2.831,2.525,2.704,2.71,2.846,2.906,2.711,2.62,2.942,2.35,2.407,2.628,2.794,2.975,3.057,2.318,2.117,2.329,2.781,2.774,2.642,2.89,2.744,3.453,3.269,2.775,2.82,2.832,3.099,3.619,2.841,3.002,2.67,2.952,3.757,2.709,3.016,3.388,3.27,2.742,3.054,3.125,2.949,3.097,3.05,2.74,2.87,2.94,2.788,2.881,3.33,2.889,2.509,2.651,2.862,2.378,3.412,3.44,3.088,3.311,3.487,3.724,2.488,3.358,2.717,2.823,3.067,3.439,2.381,3.128,3.375,2.374,3.072,3.729,2.231,3.101,3.263,2.732,2.97,3.809,3.512,3.59,3.426,3.123,3.496,3.329,3.485,2.837,3.372,2.616,2.814,2.679,2.278,2.3,3.401,2.975,3.486,3.347,2.973,2.864,2.802,3.647,3.663,3.047,2.913,2.74,2.75,3.388,3.437,3.276,2.97,2.925,2.443,2.817,2.85,2.848,2.918,2.514,2.508,2.926,2.455,3.078,2.939,3.376,3.464,3.15,3.295,2.314,3.061,3.133,3.118,2.496,2.638,2.968,2.974,2.492,3.072,2.468,3.201,3.44,3.232,2.851,3.099,3.191,2.529,2.898,2.94,3.32,3.5,3.328,3.661,3.172,3.479,2.474,3.651,3.381,3.371,3.456,2.489,2.908,3.075,3.826,2.85,3.707,3.027,2.762,2.868,2.224,2.828,3.455,3.457,3.488,2.985,2.521,2.907,3.626,2.996,3.422,3.29,2.734,2.704,3.275,2.326,2.953,3.653,3.237,2.988,3.191,3.332,3.275,2.991,2.952,2.92,3.155,2.895,2.256,2.558,3.604,3.55,3.863,3.858,2.898,2.871,2.78,2.952,3.702,3.174,3.067,3.692,3.673,2.587,2.817,2.539,2.919,2.392,2.984,3.637,2.843,3.05,2.674,3.391,2.986,3.281,3.064,3.776,3.282,3.814,2.532,3.043,3.001,3.195,2.816,2.653,3.032,3.494,2.576,2.544,3.391,3.07,2.594,3.575,2.876,2.463,3.005,3.288,2.489,2.943,2.459,3.658,3.112,3.77,3.048,2.915,2.837,3.031,3.104,3.063,3.783,3.278,2.526,2.513,3.063,2.474,3.743,3.438,2.563,3.725,2.902,2.907,2.866,2.888,2.489,2.732,3.621,2.985,3.249,2.583,2.957,2.491,2.921,3.81,2.684,3.021,3.293,2.741,3.146,2.979,2.464,3.242,3.813,3.235,2.471,2.823,3.203,2.74,2.945,2.386,3.056,3.325,2.831,2.608,3.017,3.167,3.5,3.298,2.781,3.825,2.415,3.101,2.808,2.815,2.789,3.827,3.513,3.012,3.819,2.44,3.23,2.811,2.439,3.166,2.817,3.763,3.815,2.312,2.346,3.179,3.726,2.322,3.211,2.601,3.332,3.21,2.614,3.171,2.852,3.564,3.523,2.735,2.624,3.731,3.061,3.012,3.223,3.629,3.127,3.154,3.596,3.583,3.172,3.161,3.166,3.038,3.215,3.878,3.543,3.769,3.554,3.286,3.517,3.299,3.562,3.097,3.669,2.609,2.683,2.417,3.42,3.292,3.088,3.725,3.375,3.587,3.32,3.627,2.419,3.896,3.437,3.717,3.539,3.486,3.062,3.8,3.154,3.534,3.942,4.076,3.172,3.182,3.414,2.46,2.47,3.568,3.592,3.324,3.412,3.26,2.811,3.57,3.152,3.377,3.213,3.556,3.325,3.512,2.847,3.578,3.486,3.255,3.224,2.422,3.624,3.396,2.961,3.102,3.673,2.381,3.438,3.554,3.334,2.952,3.354,3.074,3.679,3.61,3.474,3.607,3.998,3.506,3.131,3.5,3.064,2.422,3.117,3.21,3.163,2.16,3.362,3.138,3.742,3.125,3.065,3.584,3.746,3.038,3.156
2016-08-12,2.985,2.969,3.727,3.032,3.692,3.117,3.012,2.705,3.547,3.45,3.254,3.578,3.683,3.079,3.346,2.945,2.933,2.89,3.002,3.369,3.231,3.109,3.714,3.25,3.496,2.586,2.488,3.602,3.563,3.156,3.19,3.069,3.474,2.881,3.758,2.77,3.387,2.807,2.667,2.823,3.535,3.294,3.344,3.329,3.31,3.289,2.879,2.414,2.551,2.826,3.403,2.886,2.717,2.832,2.247,3.666,3.776,3.197,3.342,3.246,3.028,2.982,3.11,3.57,3.147,2.778,3.182,2.789,2.35,2.571,3.252,2.716,3.428,2.922,3.195,2.78,3.322,3.806,3.771,2.471,3.074,2.94,3.571,3.48,3.186,3.34,3.035,3.25,3.23,2.868,3.144,2.877,3.142,2.652,2.781,3.253,2.998,3.037,3.304,3.606,3.009,3.669,3.535,3.167,2.348,3.2,3.553,3.846,2.881,3.15,3.167,3.727,3.697,3.625,3.502,3.502,3.218,3.147,2.818,3.004,3.021,2.384,2.434,2.584,2.86,2.781,2.794,2.766,3.015,3.062,3.395,3.361,3.43,3.451,3.494,2.854,3.649,3.164,3.167,3.702,3.037,2.959,3.409,3.004,3.566,3.044,2.728,3.257,3.198,3.154,2.82,3.079,3.046,3.342,2.822,2.762,2.774,2.671,2.353,2.746,2.428,2.618,2.624,2.759,2.821,2.627,2.522,2.851,2.253,2.326,2.547,2.708,2.881,2.96,2.221,2.014,2.233,2.694,2.687,2.544,2.791,2.658,3.357,3.174,2.697,2.722,2.733,2.999,3.518,2.742,2.902,2.584,2.853,3.661,2.611,2.927,3.287,3.179,2.656,2.968,3.025,2.864,3.018,2.961,2.654,2.783,2.852,2.708,2.782,3.239,2.801,2.422,2.562,2.768,2.283,3.335,3.363,3.075,3.212,3.383,3.618,2.407,3.256,2.624,2.73,2.968,3.336,2.286,3.016,3.272,2.294,2.971,3.648,2.145,2.994,3.163,2.633,2.874,3.724,3.409,3.506,3.349,3.111,3.393,3.227,3.408,2.737,3.273,2.532,2.727,2.595,2.198,2.22,3.299,2.881,3.386,3.251,2.884,2.78,2.719,3.546,3.562,2.95,2.814,2.659,2.652,3.292,3.34,3.186,2.879,2.834,2.361,2.723,2.772,2.77,2.825,2.433,2.427,2.842,2.378,2.978,2.844,3.263,3.367,3.138,3.211,2.231,2.989,3.037,3.028,2.391,2.552,2.872,2.879,2.394,2.975,2.373,3.116,3.333,3.145,2.755,2.992,3.091,2.452,2.81,2.837,3.228,3.392,3.251,3.576,3.088,3.398,2.379,3.573,3.305,3.295,3.353,2.387,2.813,3.063,3.739,2.76,3.627,2.942,2.658,2.769,2.139,2.741,3.352,3.356,3.395,2.89,2.423,2.837,3.546,2.906,3.318,3.187,2.637,2.606,3.173,2.239,2.862,3.573,3.14,2.902,3.095,3.247,3.175,2.89,2.886,2.822,3.072,2.796,2.164,2.46,3.511,3.474,3.776,3.771,2.805,2.781,2.69,2.853,3.618,3.09,2.968,3.585,3.566,2.508,2.724,2.444,2.836,2.296,2.887,3.544,2.745,2.957,2.575,3.283,2.889,3.168,2.974,3.691,3.197,3.728,2.434,2.957,2.91,3.102,2.717,2.549,2.932,3.39,2.478,2.446,3.316,2.975,2.498,3.49,2.785,2.367,2.933,3.185,2.386,2.844,2.357,3.578,3.021,3.684,2.962,2.821,2.744,2.938,3.0,2.964,3.697,3.194,2.431,2.415,2.962,2.377,3.661,3.335,2.459,3.644,2.811,2.819,2.767,2.794,2.387,2.639,3.515,2.891,3.137,2.487,2.858,2.395,2.822,3.723,2.592,2.93,3.216,2.648,3.134,2.884,2.369,3.229,3.727,3.151,2.375,2.736,3.119,2.643,2.85,2.292,3.044,3.25,2.741,2.51,2.914,3.083,3.423,3.285,2.681,3.739,2.318,3.018,2.708,2.725,2.696,3.741,3.409,2.915,3.733,2.352,3.147,2.72,2.336,3.07,2.714,3.677,3.728,2.208,2.26,3.085,3.641,2.218,3.118,2.496,3.245,3.109,2.511,3.079,2.754,3.452,3.417,2.631,2.521,3.645,3.049,2.908,3.119,3.525,3.051,3.082,3.516,3.5,3.099,3.088,3.094,2.945,3.118,3.863,3.44,3.683,3.451,3.273,3.416,3.224,3.469,3.002,3.575,2.52,2.593,2.322,3.317,3.216,3.075,3.631,3.274,3.489,3.245,3.533,2.324,3.88,3.358,3.702,3.46,3.407,2.954,3.71,3.041,3.455,3.927,4.06,3.075,3.086,3.311,2.365,2.375,3.489,3.512,3.249,3.309,3.16,2.718,3.556,3.059,3.276,3.113,3.541,3.222,3.432,2.74,3.484,3.393,3.164,3.142,2.327,3.539,3.318,2.854,3.09,3.587,2.286,3.335,3.477,3.234,2.855,3.251,2.979,3.572,3.502,3.37,3.522,3.982,3.412,3.048,3.394,2.992,2.327,3.104,3.098,3.15,2.068,3.259,3.057,3.656,3.032,2.973,3.478,3.66,3.025,3.049
2016-08-13,2.913,2.901,3.657,3.006,3.706,3.205,2.968,2.625,3.572,3.485,3.236,3.558,3.694,3.168,3.453,3.033,2.86,2.808,2.926,3.399,3.286,3.055,3.728,3.288,3.538,2.562,2.464,3.644,3.605,3.138,3.176,3.073,3.401,2.806,3.743,2.801,3.437,2.843,2.832,2.804,3.576,3.347,3.384,3.436,3.261,3.324,2.977,2.456,2.716,2.784,3.441,2.864,2.748,2.756,2.283,3.703,3.794,3.104,3.377,3.234,2.943,2.94,3.093,3.553,3.135,2.759,3.169,2.747,2.283,2.484,3.202,2.694,3.535,2.846,3.16,2.688,3.429,3.822,3.787,2.453,3.061,2.864,3.554,3.464,3.168,3.447,2.959,3.168,3.212,2.826,3.126,2.835,3.124,2.786,2.813,3.295,2.922,2.96,3.412,3.589,3.097,3.652,3.577,3.149,2.484,3.182,3.594,3.858,2.909,3.132,3.149,3.744,3.714,3.562,3.441,3.434,3.12,3.053,2.741,2.91,2.976,2.366,2.542,2.692,2.84,2.811,2.824,2.746,2.958,2.968,3.45,3.409,3.472,3.493,3.474,2.76,3.632,3.201,3.205,3.688,2.976,2.883,3.326,2.915,3.592,3.02,2.708,3.293,3.236,3.192,2.744,2.995,3.004,3.391,2.963,2.738,2.698,2.595,2.283,2.723,2.364,2.542,2.548,2.683,2.797,2.603,2.687,2.825,2.184,2.359,2.579,2.631,2.799,2.941,2.152,1.941,2.164,2.618,2.611,2.474,2.72,2.59,3.386,3.21,2.817,2.651,2.662,2.927,3.469,2.668,2.831,2.521,2.782,3.579,2.54,2.854,3.199,3.099,2.608,2.937,2.952,2.801,2.978,2.887,2.578,2.71,2.777,2.804,2.711,3.202,2.725,2.464,2.562,2.798,2.266,3.37,3.398,3.063,3.136,3.491,3.549,2.44,3.363,2.722,2.788,2.881,3.443,2.269,2.919,3.38,2.327,3.107,3.684,2.182,2.901,3.075,2.546,2.854,3.744,3.516,3.528,3.384,3.099,3.5,3.334,3.443,2.65,3.193,2.497,2.651,2.72,2.232,2.253,3.247,2.799,3.299,3.179,2.807,2.756,2.726,3.469,3.485,2.93,2.739,2.742,2.581,3.243,3.292,3.141,2.854,2.809,2.371,2.642,2.733,2.731,2.862,2.465,2.46,2.949,2.502,2.902,2.777,3.169,3.335,3.125,3.193,2.185,3.021,2.976,2.983,2.316,2.476,2.801,2.809,2.441,2.905,2.374,3.093,3.251,3.114,2.685,2.902,3.004,2.576,2.734,2.817,3.149,3.31,3.287,3.595,3.07,3.428,2.362,3.621,3.343,3.349,3.46,2.432,2.743,3.051,3.756,2.744,3.669,2.896,2.703,2.924,2.176,2.665,3.459,3.306,3.379,2.808,2.526,2.87,3.585,2.862,3.426,3.115,2.586,2.771,3.281,2.276,2.837,3.614,3.113,2.99,3.099,3.229,3.125,2.818,2.933,2.746,3.054,2.719,2.265,2.391,3.494,3.528,3.793,3.787,2.723,2.756,2.665,2.777,3.635,3.073,2.892,3.516,3.498,2.613,2.643,2.426,2.794,2.226,2.868,3.527,2.67,2.897,2.489,3.206,2.871,3.07,2.929,3.708,3.179,3.745,2.35,3.045,2.884,3.047,2.629,2.493,3.076,3.498,2.644,2.377,3.371,2.893,2.48,3.508,2.76,2.35,2.965,3.293,2.432,2.769,2.402,3.619,2.977,3.701,3.05,2.739,2.662,2.882,2.98,2.888,3.713,3.176,2.413,2.346,3.098,2.291,3.693,3.443,2.39,3.682,2.786,2.742,2.692,2.712,2.432,2.558,3.446,2.809,3.039,2.469,2.783,2.378,2.747,3.74,2.511,2.877,3.264,2.567,3.121,2.803,2.351,3.216,3.744,3.133,2.361,2.805,3.101,2.565,2.769,2.224,3.032,3.304,2.716,2.44,2.981,3.066,3.473,3.272,2.595,3.755,2.248,3.001,2.621,2.7,2.615,3.758,3.516,2.841,3.75,2.371,3.131,2.64,2.263,3.006,2.767,3.694,3.745,2.134,2.297,3.027,3.657,2.144,3.061,2.42,3.215,3.031,2.556,3.028,2.679,3.362,3.349,2.676,2.566,3.662,3.036,2.976,3.199,3.624,3.068,3.113,3.549,3.528,3.125,3.114,3.121,2.89,3.053,3.847,3.381,3.7,3.397,3.26,3.369,3.274,3.452,2.941,3.558,2.496,2.569,2.304,3.424,3.265,3.063,3.616,3.224,3.452,3.3,3.516,2.307,3.865,3.401,3.687,3.502,3.449,2.926,3.713,2.944,3.497,3.911,4.044,3.009,3.024,3.418,2.347,2.358,3.531,3.554,3.303,3.416,3.265,2.637,3.542,3.004,3.225,3.064,3.527,3.33,3.475,2.712,3.468,3.377,3.12,3.131,2.31,3.556,3.36,2.824,3.078,3.604,2.269,3.443,3.514,3.184,2.785,3.359,2.918,3.504,3.43,3.313,3.539,3.967,3.396,3.032,3.326,3.024,2.31,3.092,3.0,3.138,2.17,3.367,3.051,3.673,2.974,2.918,3.409,3.677,3.013,3.064
2016-08-14,3.146,3.096,3.857,3.092,3.696,3.238,3.104,2.856,3.536,3.427,3.303,3.63,3.692,3.2,3.495,3.067,3.085,3.04,3.158,3.353,3.18,3.215,3.716,3.201,3.461,2.73,2.633,3.566,3.527,3.206,3.233,3.088,3.614,3.037,3.728,2.747,3.342,2.777,2.808,2.976,3.499,3.244,3.315,3.478,3.407,3.263,2.999,2.537,2.693,2.911,3.353,3.054,2.695,2.989,2.384,3.637,3.773,3.362,3.317,3.286,3.178,3.066,3.16,3.622,3.123,2.947,3.157,2.874,2.491,2.73,3.355,2.885,3.576,3.079,3.278,2.951,3.471,3.805,3.769,2.629,3.117,3.096,3.624,3.534,3.235,3.49,3.19,3.417,3.279,2.952,3.194,2.961,3.191,2.765,2.758,3.222,3.154,3.192,3.454,3.659,3.131,3.721,3.5,3.217,2.464,3.249,3.517,3.85,2.862,3.199,3.216,3.727,3.696,3.746,3.622,3.635,3.402,3.316,2.961,3.173,3.113,2.542,2.578,2.728,3.028,2.759,2.772,2.934,3.127,3.231,3.342,3.319,3.395,3.416,3.545,3.024,3.7,3.139,3.142,3.748,3.153,3.115,3.574,3.173,3.553,3.099,2.897,3.234,3.173,3.131,2.977,3.233,3.129,3.291,2.968,2.892,2.908,2.804,2.519,2.877,2.592,2.751,2.757,2.891,2.951,2.758,2.665,2.993,2.42,2.452,2.671,2.84,3.029,3.113,2.388,2.198,2.399,2.827,2.82,2.709,2.953,2.796,3.498,3.315,2.8,2.884,2.896,3.16,3.671,2.905,3.065,2.723,3.015,3.802,2.775,3.066,3.439,3.315,2.792,3.098,3.186,2.977,3.094,3.098,2.787,2.92,2.989,2.815,2.945,3.318,2.939,2.558,2.703,2.914,2.443,3.308,3.337,3.051,3.365,3.533,3.749,2.532,3.406,2.755,2.87,3.122,3.485,2.446,3.201,3.422,2.419,3.117,3.618,2.284,3.164,3.316,2.792,3.027,3.718,3.558,3.499,3.323,3.087,3.542,3.377,3.381,2.896,3.425,2.666,2.865,2.712,2.325,2.346,3.407,3.029,3.534,3.378,3.019,2.91,2.845,3.696,3.712,3.103,2.971,2.77,2.815,3.389,3.437,3.275,3.021,2.977,2.49,2.874,2.849,2.847,2.969,2.557,2.552,2.96,2.484,3.135,2.971,3.441,3.443,3.113,3.26,2.37,2.969,3.164,3.12,2.573,2.685,3.005,3.01,2.554,3.119,2.529,3.173,3.499,3.214,2.889,3.157,3.245,2.557,2.948,3.005,3.366,3.558,3.226,3.573,3.138,3.381,2.538,3.528,3.256,3.245,3.502,2.556,2.944,3.039,3.738,2.901,3.591,3.032,2.826,2.912,2.277,2.879,3.502,3.46,3.449,3.04,2.569,2.815,3.514,2.999,3.468,3.322,2.797,2.748,3.324,2.378,3.005,3.537,3.292,3.024,3.242,3.296,3.28,3.056,2.84,2.979,3.122,2.954,2.3,2.625,3.564,3.421,3.775,3.77,2.949,2.923,2.833,3.01,3.617,3.14,3.124,3.717,3.698,2.616,2.87,2.602,2.92,2.462,3.04,3.597,2.902,3.073,2.735,3.432,3.042,3.353,3.066,3.688,3.246,3.727,2.594,3.079,3.052,3.21,2.876,2.725,3.076,3.54,2.621,2.612,3.264,3.125,2.656,3.491,2.928,2.527,2.912,3.336,2.556,3.001,2.526,3.542,3.113,3.684,3.084,2.966,2.889,3.049,3.167,3.12,3.696,3.243,2.589,2.581,3.108,2.537,3.638,3.485,2.637,3.613,2.954,2.956,2.925,2.945,2.556,2.786,3.647,3.041,3.321,2.645,3.012,2.554,2.979,3.722,2.742,3.034,3.175,2.8,3.109,3.034,2.528,3.204,3.726,3.2,2.534,2.864,3.168,2.793,3.001,2.453,3.02,3.199,2.884,2.675,3.075,3.133,3.376,3.259,2.84,3.738,2.484,3.068,2.867,2.868,2.847,3.74,3.558,3.052,3.732,2.492,3.193,2.867,2.514,3.198,2.879,3.676,3.727,2.391,2.398,3.2,3.64,2.401,3.228,2.675,3.312,3.267,2.68,3.181,2.911,3.621,3.55,2.799,2.689,3.645,3.025,3.069,3.276,3.675,3.052,3.06,3.486,3.482,3.081,3.071,3.075,3.056,3.252,3.832,3.558,3.682,3.562,3.247,3.518,3.173,3.523,3.129,3.628,2.664,2.737,2.481,3.466,3.166,3.051,3.682,3.378,3.574,3.194,3.586,2.483,3.85,3.324,3.673,3.425,3.372,3.13,3.731,3.226,3.42,3.896,4.028,3.21,3.213,3.461,2.524,2.534,3.454,3.477,3.197,3.458,3.306,2.869,3.528,3.166,3.382,3.218,3.514,3.372,3.398,2.917,3.538,3.448,3.254,3.181,2.487,3.539,3.284,3.03,3.066,3.588,2.446,3.485,3.426,3.338,3.002,3.401,3.106,3.705,3.641,3.487,3.522,3.951,3.467,3.095,3.527,2.969,2.486,3.08,3.283,3.125,2.205,3.409,3.09,3.656,3.147,3.081,3.61,3.66,3.002,3.217
2016-08-15,2.757,2.783,3.522,2.913,3.617,2.865,2.862,2.5,3.489,3.406,3.142,3.457,3.603,2.828,3.046,2.695,2.72,2.682,2.784,3.319,3.219,2.942,3.639,3.216,3.463,2.366,2.269,3.568,3.529,3.045,3.085,2.991,3.265,2.666,3.714,2.738,3.366,2.782,2.369,2.583,3.501,3.278,3.309,3.03,3.147,3.25,2.629,2.196,2.255,2.686,3.368,2.629,2.685,2.615,2.016,3.624,3.705,2.969,3.303,3.143,2.819,2.841,3.0,3.447,3.11,2.522,3.145,2.649,2.157,2.361,3.084,2.461,3.128,2.705,3.05,2.555,3.023,3.733,3.698,2.233,2.971,2.721,3.447,3.358,3.075,3.041,2.816,3.015,3.118,2.727,3.033,2.736,3.031,2.4,2.75,3.221,2.779,2.818,3.006,3.482,2.759,3.544,3.502,3.056,2.101,3.089,3.519,3.767,2.844,3.039,3.056,3.655,3.626,3.433,3.314,3.301,2.969,2.918,2.618,2.776,2.87,2.147,2.164,2.313,2.603,2.748,2.761,2.51,2.842,2.833,3.381,3.337,3.397,3.418,3.374,2.628,3.525,3.127,3.13,3.582,2.861,2.74,3.172,2.775,3.509,2.929,2.472,3.216,3.161,3.117,2.603,2.865,2.904,3.321,2.526,2.553,2.586,2.486,2.131,2.538,2.204,2.434,2.44,2.573,2.612,2.42,2.226,2.627,2.033,2.11,2.327,2.522,2.676,2.72,2.001,1.781,2.013,2.509,2.502,2.321,2.565,2.462,3.101,2.919,2.463,2.496,2.507,2.77,3.277,2.517,2.674,2.386,2.626,3.445,2.387,2.727,3.071,2.979,2.454,2.758,2.795,2.696,2.884,2.763,2.469,2.587,2.657,2.48,2.555,3.097,2.607,2.187,2.335,2.519,2.048,3.296,3.324,3.039,2.991,3.083,3.414,2.189,2.958,2.371,2.479,2.756,3.037,2.051,2.769,2.974,2.078,2.673,3.606,1.915,2.767,2.948,2.423,2.634,3.657,3.108,3.443,3.31,3.075,3.093,2.929,3.368,2.526,3.053,2.329,2.534,2.347,1.983,2.005,3.127,2.676,3.171,3.06,2.693,2.571,2.504,3.321,3.34,2.709,2.598,2.434,2.429,3.13,3.177,3.035,2.655,2.611,2.15,2.517,2.641,2.639,2.574,2.215,2.21,2.591,2.147,2.76,2.66,3.019,3.225,3.101,3.099,2.034,2.951,2.847,2.877,2.153,2.368,2.682,2.691,2.129,2.768,2.133,2.998,3.097,3.014,2.567,2.77,2.878,2.22,2.616,2.58,3.025,3.155,3.213,3.508,2.978,3.348,2.143,3.548,3.271,3.281,3.054,2.111,2.627,3.027,3.667,2.534,3.592,2.795,2.379,2.47,1.909,2.547,3.052,3.188,3.273,2.681,2.153,2.804,3.508,2.757,3.019,2.99,2.408,2.309,2.876,2.008,2.638,3.539,2.898,2.653,2.847,3.135,3.007,2.659,2.874,2.605,2.962,2.581,1.914,2.238,3.388,3.459,3.704,3.699,2.605,2.558,2.468,2.636,3.548,2.98,2.749,3.382,3.364,2.28,2.526,2.207,2.696,2.075,2.647,3.42,2.529,2.782,2.366,3.068,2.649,2.919,2.823,3.621,3.086,3.656,2.226,2.707,2.685,2.934,2.505,2.304,2.633,3.09,2.183,2.224,3.303,2.765,2.26,3.421,2.562,2.131,2.897,2.888,2.111,2.627,2.082,3.544,2.87,3.613,2.712,2.621,2.545,2.77,2.741,2.745,3.625,3.082,2.194,2.193,2.664,2.169,3.612,3.036,2.221,3.604,2.588,2.624,2.551,2.586,2.111,2.44,3.312,2.682,2.888,2.249,2.644,2.159,2.606,3.651,2.389,2.767,3.194,2.443,3.097,2.676,2.132,3.191,3.655,3.04,2.139,2.493,3.008,2.44,2.642,2.076,3.008,3.237,2.518,2.286,2.627,2.973,3.402,3.246,2.471,3.667,2.096,2.909,2.497,2.503,2.489,3.669,3.108,2.721,3.661,2.124,3.039,2.518,2.102,2.879,2.431,3.605,3.656,1.971,2.028,2.908,3.57,1.982,2.947,2.258,3.114,2.885,2.233,2.917,2.538,3.214,3.216,2.352,2.243,3.574,3.013,2.621,2.828,3.224,2.991,3.043,3.47,3.447,3.053,3.042,3.05,2.776,2.919,3.817,3.253,3.611,3.271,3.235,3.247,3.205,3.346,2.813,3.451,2.3,2.373,2.086,3.018,3.197,3.039,3.509,3.106,3.335,3.233,3.41,2.088,3.835,3.327,3.659,3.427,3.375,2.69,3.617,2.794,3.422,3.881,4.012,2.876,2.895,3.012,2.128,2.139,3.456,3.479,3.236,3.01,2.869,2.511,3.514,2.891,3.107,2.947,3.5,2.924,3.4,2.478,3.362,3.272,3.013,3.041,2.092,3.469,3.287,2.591,3.054,3.517,2.051,3.036,3.441,3.066,2.648,2.953,2.789,3.369,3.294,3.188,3.452,3.936,3.291,2.941,3.194,2.956,2.092,3.068,2.85,3.113,1.819,2.961,2.964,3.585,2.855,2.806,3.276,3.589,2.99,2.774
2016-08-16,2.699,2.72,3.452,2.868,3.583,2.942,2.806,2.433,3.46,3.382,3.098,3.409,3.567,2.906,3.141,2.773,2.657,2.614,2.72,3.294,3.205,2.883,3.606,3.202,3.442,2.348,2.252,3.547,3.508,3.002,3.043,2.957,3.194,2.602,3.7,2.72,3.35,2.766,2.51,2.571,3.48,3.264,3.288,3.124,3.087,3.229,2.714,2.234,2.396,2.635,3.353,2.614,2.667,2.552,2.05,3.6,3.673,2.89,3.281,3.102,2.746,2.789,2.956,3.401,3.099,2.509,3.133,2.598,2.103,2.288,3.023,2.447,3.222,2.641,2.995,2.477,3.117,3.7,3.666,2.222,2.93,2.658,3.401,3.312,3.031,3.136,2.752,2.946,3.074,2.676,2.99,2.685,2.987,2.515,2.732,3.202,2.715,2.754,3.1,3.435,2.836,3.497,3.481,3.013,2.217,3.045,3.498,3.732,2.824,2.995,3.012,3.623,3.593,3.365,3.247,3.231,2.888,2.837,2.553,2.696,2.815,2.136,2.253,2.402,2.59,2.73,2.743,2.497,2.782,2.753,3.367,3.32,3.377,3.398,3.327,2.549,3.479,3.105,3.108,3.537,2.799,2.676,3.103,2.699,3.482,2.886,2.459,3.194,3.139,3.095,2.54,2.793,2.852,3.307,2.647,2.536,2.521,2.422,2.076,2.521,2.154,2.369,2.375,2.508,2.594,2.403,2.367,2.608,1.978,2.141,2.357,2.457,2.607,2.706,1.947,1.723,1.959,2.444,2.438,2.265,2.508,2.406,3.129,2.953,2.565,2.439,2.451,2.712,3.239,2.457,2.616,2.336,2.569,3.377,2.33,2.666,2.996,2.912,2.416,2.735,2.737,2.637,2.835,2.702,2.404,2.527,2.595,2.561,2.498,3.044,2.544,2.226,2.339,2.548,2.037,3.274,3.302,3.028,2.928,3.178,3.345,2.22,3.052,2.452,2.529,2.682,3.131,2.04,2.689,3.069,2.109,2.79,3.583,1.95,2.687,2.873,2.349,2.621,3.626,3.203,3.414,3.288,3.063,3.187,3.024,3.346,2.451,2.986,2.302,2.471,2.453,2.015,2.036,3.064,2.607,3.096,2.992,2.627,2.554,2.513,3.257,3.274,2.696,2.534,2.503,2.371,3.07,3.118,2.98,2.636,2.592,2.161,2.45,2.593,2.591,2.609,2.246,2.24,2.684,2.253,2.696,2.596,2.94,3.171,3.089,3.055,1.998,2.93,2.788,2.822,2.093,2.304,2.616,2.625,2.173,2.706,2.138,2.953,3.028,2.965,2.501,2.692,2.803,2.326,2.552,2.567,2.959,3.086,3.192,3.477,2.934,3.323,2.132,3.53,3.256,3.266,3.148,2.154,2.561,3.015,3.635,2.524,3.572,2.741,2.421,2.604,1.944,2.484,3.147,3.126,3.228,2.613,2.239,2.784,3.486,2.702,3.114,2.919,2.368,2.45,2.971,2.042,2.619,3.518,2.879,2.73,2.854,3.091,2.945,2.601,2.862,2.542,2.918,2.515,1.998,2.182,3.341,3.444,3.671,3.666,2.535,2.54,2.45,2.572,3.517,2.937,2.685,3.312,3.294,2.369,2.456,2.195,2.644,2.02,2.634,3.374,2.466,2.721,2.292,2.996,2.637,2.838,2.768,3.589,3.042,3.624,2.154,2.785,2.666,2.874,2.43,2.261,2.757,3.185,2.324,2.168,3.289,2.697,2.249,3.39,2.543,2.12,2.877,2.983,2.154,2.564,2.125,3.523,2.815,3.581,2.79,2.551,2.476,2.71,2.728,2.681,3.593,3.038,2.183,2.137,2.781,2.097,3.587,3.13,2.165,3.581,2.569,2.56,2.488,2.519,2.154,2.371,3.243,2.614,2.808,2.238,2.58,2.148,2.542,3.619,2.322,2.709,3.177,2.376,3.085,2.608,2.121,3.179,3.622,2.996,2.13,2.554,2.965,2.372,2.575,2.022,2.997,3.223,2.5,2.23,2.688,2.93,3.386,3.234,2.397,3.634,2.041,2.866,2.422,2.485,2.422,3.636,3.203,2.653,3.628,2.143,2.997,2.452,2.044,2.818,2.481,3.573,3.624,1.913,2.063,2.848,3.537,1.923,2.886,2.198,3.065,2.82,2.276,2.859,2.475,3.136,3.147,2.394,2.286,3.542,3.001,2.682,2.899,3.312,2.964,3.022,3.449,3.422,3.031,3.02,3.029,2.717,2.859,3.803,3.188,3.579,3.209,3.223,3.187,3.191,3.3,2.754,3.405,2.283,2.355,2.075,3.113,3.183,3.028,3.463,3.045,3.279,3.219,3.364,2.078,3.82,3.307,3.645,3.407,3.355,2.669,3.579,2.714,3.402,3.866,3.997,2.815,2.835,3.107,2.117,2.128,3.435,3.458,3.222,3.105,2.961,2.444,3.501,2.831,3.044,2.886,3.487,3.019,3.38,2.459,3.315,3.226,2.958,3.0,2.081,3.437,3.267,2.57,3.042,3.485,2.04,3.13,3.426,3.005,2.586,3.048,2.731,3.3,3.223,3.123,3.42,3.921,3.245,2.899,3.125,2.936,2.081,3.056,2.769,3.102,1.903,3.055,2.926,3.553,2.796,2.747,3.207,3.557,2.979,2.79
2016-08-17,3.073,3.048,3.818,3.103,3.769,3.169,3.097,2.792,3.625,3.529,3.33,3.657,3.761,3.131,3.416,3.0,3.023,2.973,3.091,3.45,3.31,3.193,3.79,3.325,3.572,2.666,2.57,3.677,3.638,3.233,3.266,3.144,3.571,2.972,3.686,2.835,3.464,2.871,2.742,2.906,3.61,3.371,3.424,3.399,3.398,3.363,2.934,2.478,2.629,2.903,3.476,2.98,2.783,2.924,2.324,3.74,3.851,3.296,3.416,3.32,3.118,3.057,3.188,3.654,3.087,2.874,3.121,2.867,2.432,2.671,3.348,2.813,3.497,3.013,3.29,2.887,3.392,3.881,3.846,2.562,3.152,3.03,3.655,3.567,3.262,3.411,3.123,3.345,3.306,2.945,3.221,2.953,3.219,2.706,2.847,3.334,3.087,3.125,3.376,3.69,3.063,3.752,3.611,3.244,2.408,3.276,3.627,3.921,2.946,3.227,3.243,3.804,3.774,3.717,3.596,3.597,3.324,3.248,2.902,3.107,3.105,2.476,2.517,2.665,2.954,2.846,2.859,2.861,3.101,3.164,3.471,3.438,3.507,3.527,3.574,2.959,3.732,3.247,3.25,3.784,3.124,3.049,3.5,3.105,3.644,3.114,2.824,3.339,3.281,3.238,2.912,3.167,3.12,3.418,2.898,2.829,2.849,2.748,2.453,2.814,2.525,2.696,2.702,2.834,2.887,2.696,2.6,2.926,2.355,2.393,2.609,2.784,2.964,3.041,2.324,2.133,2.335,2.771,2.764,2.641,2.882,2.733,3.422,3.241,2.742,2.814,2.825,3.086,3.592,2.835,2.992,2.66,2.944,3.726,2.706,3.0,3.372,3.249,2.729,3.031,3.112,2.936,3.082,3.034,2.731,2.857,2.925,2.757,2.874,3.321,2.876,2.495,2.638,2.844,2.378,3.408,3.436,3.016,3.295,3.453,3.71,2.472,3.328,2.694,2.803,3.059,3.406,2.381,3.125,3.344,2.361,3.045,3.722,2.224,3.097,3.25,2.732,2.956,3.799,3.478,3.585,3.423,3.051,3.463,3.299,3.48,2.834,3.356,2.605,2.802,2.652,2.267,2.288,3.396,2.965,3.469,3.333,2.958,2.846,2.782,3.623,3.639,3.031,2.907,2.712,2.747,3.381,3.428,3.265,2.954,2.91,2.431,2.809,2.84,2.838,2.899,2.497,2.492,2.896,2.43,3.068,2.935,3.368,3.458,3.078,3.287,2.311,3.061,3.124,3.112,2.503,2.631,2.964,2.97,2.486,3.063,2.463,3.194,3.426,3.224,2.849,3.095,3.18,2.502,2.884,2.931,3.297,3.484,3.327,3.654,3.166,3.478,2.472,3.647,3.379,3.373,3.423,2.486,2.906,3.004,3.815,2.835,3.701,3.018,2.753,2.844,2.218,2.816,3.423,3.451,3.483,2.973,2.507,2.911,3.622,2.993,3.39,3.283,2.728,2.682,3.247,2.317,2.937,3.648,3.217,2.957,3.169,3.322,3.273,2.983,2.953,2.914,3.15,2.89,2.244,2.558,3.596,3.549,3.852,3.847,2.889,2.857,2.768,2.945,3.693,3.168,3.058,3.679,3.66,2.56,2.811,2.535,2.913,2.397,2.969,3.629,2.839,3.044,2.675,3.384,2.971,3.275,3.059,3.767,3.274,3.804,2.536,3.011,2.984,3.187,2.815,2.654,3.005,3.46,2.557,2.545,3.393,3.057,2.589,3.571,2.861,2.461,3.006,3.259,2.486,2.936,2.457,3.652,3.106,3.761,3.017,2.906,2.83,3.027,3.091,3.054,3.773,3.27,2.523,2.514,3.036,2.48,3.736,3.406,2.568,3.718,2.887,2.893,2.861,2.879,2.486,2.727,3.609,2.974,3.244,2.578,2.95,2.488,2.914,3.8,2.68,3.017,3.296,2.736,3.074,2.967,2.462,3.167,3.803,3.228,2.468,2.798,3.196,2.74,2.934,2.389,2.986,3.328,2.818,2.607,2.999,3.162,3.499,3.222,2.78,3.815,2.419,3.097,2.806,2.802,2.782,3.817,3.479,3.007,3.809,2.43,3.223,2.803,2.446,3.156,2.806,3.754,3.805,2.323,2.337,3.17,3.718,2.333,3.202,2.605,3.322,3.198,2.608,3.163,2.847,3.552,3.513,2.726,2.618,3.723,2.99,2.994,3.199,3.593,3.124,3.152,3.591,3.578,3.168,3.158,3.163,3.032,3.203,3.789,3.534,3.76,3.544,3.21,3.509,3.302,3.555,3.089,3.66,2.601,2.673,2.416,3.388,3.294,3.016,3.715,3.371,3.578,3.323,3.618,2.418,3.806,3.437,3.631,3.537,3.484,3.054,3.789,3.15,3.532,3.851,3.982,3.161,3.171,3.382,2.458,2.468,3.565,3.588,3.327,3.38,3.231,2.804,3.488,3.144,3.373,3.212,3.474,3.295,3.509,2.844,3.571,3.481,3.246,3.218,2.421,3.618,3.397,2.956,3.031,3.666,2.381,3.406,3.549,3.331,2.946,3.323,3.066,3.667,3.598,3.466,3.602,3.906,3.5,3.126,3.491,3.063,2.421,3.045,3.206,3.09,2.15,3.331,3.134,3.734,3.117,3.059,3.573,3.738,2.967,3.141
2016-08-18,3.353,3.312,4.118,3.309,3.954,3.202,3.344,3.075,3.797,3.688,3.538,3.881,3.951,3.162,3.457,3.033,3.308,3.256,3.379,3.615,3.441,3.452,3.974,3.456,3.72,2.869,2.773,3.825,3.786,3.442,3.469,3.323,3.877,3.258,3.672,2.963,3.601,2.992,2.702,3.111,3.758,3.505,3.577,3.441,3.663,3.512,2.953,2.569,2.589,3.132,3.606,3.206,2.911,3.212,2.439,3.894,4.03,3.623,3.566,3.52,3.418,3.285,3.396,3.882,3.076,3.098,3.11,3.095,2.682,2.979,3.625,3.04,3.537,3.302,3.547,3.217,3.434,4.062,4.027,2.771,3.353,3.319,3.884,3.795,3.471,3.452,3.411,3.654,3.514,3.173,3.43,3.181,3.427,2.67,2.974,3.483,3.375,3.413,3.417,3.918,3.096,3.98,3.758,3.453,2.374,3.485,3.775,4.106,3.077,3.435,3.452,3.985,3.955,4.008,3.887,3.898,3.668,3.578,3.179,3.438,3.352,2.686,2.546,2.693,3.177,2.975,2.988,3.085,3.363,3.495,3.602,3.579,3.655,3.675,3.796,3.289,3.959,3.403,3.406,4.007,3.392,3.337,3.808,3.427,3.813,3.316,3.048,3.497,3.437,3.395,3.201,3.464,3.347,3.549,2.894,3.016,3.111,3.01,2.735,3.001,2.799,2.959,2.964,3.096,3.074,2.883,2.56,3.129,2.638,2.499,2.715,3.047,3.248,3.246,2.606,2.441,2.616,3.033,3.026,2.922,3.163,2.983,3.552,3.362,2.713,3.095,3.106,3.366,3.834,3.12,3.274,2.902,3.224,3.999,2.988,3.259,3.674,3.518,2.95,3.225,3.393,3.18,3.293,3.293,2.995,3.112,3.184,2.76,3.156,3.561,3.137,2.602,2.805,2.977,2.587,3.557,3.585,3.005,3.578,3.494,4.01,2.578,3.369,2.72,2.892,3.362,3.447,2.59,3.469,3.385,2.467,3.045,3.876,2.34,3.428,3.553,3.04,3.161,3.976,3.519,3.76,3.572,3.04,3.504,3.341,3.629,3.143,3.644,2.808,3.063,2.632,2.374,2.395,3.676,3.248,3.768,3.613,3.223,3.032,2.924,3.904,3.921,3.235,3.195,2.735,3.029,3.645,3.692,3.508,3.156,3.113,2.57,3.092,3.051,3.048,3.021,2.603,2.598,2.9,2.399,3.357,3.214,3.707,3.71,3.066,3.495,2.532,3.203,3.391,3.359,2.81,2.894,3.248,3.252,2.614,3.344,2.646,3.409,3.735,3.451,3.134,3.42,3.483,2.469,3.145,3.155,3.564,3.793,3.476,3.833,3.375,3.642,2.681,3.786,3.51,3.505,3.464,2.627,3.189,2.993,3.997,3.024,3.849,3.252,2.894,2.817,2.334,3.078,3.464,3.728,3.711,3.257,2.544,3.05,3.773,3.24,3.431,3.582,2.981,2.642,3.288,2.433,3.14,3.796,3.43,2.991,3.337,3.531,3.552,3.269,3.068,3.203,3.359,3.183,2.271,2.84,3.825,3.679,4.033,4.028,3.174,3.06,2.971,3.233,3.87,3.377,3.346,3.979,3.961,2.554,3.096,2.744,3.141,2.679,3.174,3.857,3.127,3.312,2.983,3.698,3.174,3.619,3.307,3.947,3.482,3.986,2.842,3.045,3.187,3.447,3.124,2.932,2.994,3.501,2.517,2.827,3.524,3.341,2.797,3.752,3.064,2.67,3.146,3.3,2.627,3.225,2.598,3.8,3.353,3.943,3.05,3.191,3.116,3.291,3.314,3.342,3.955,3.479,2.732,2.796,3.037,2.789,3.897,3.447,2.865,3.871,3.09,3.154,3.149,3.162,2.628,3.012,3.91,3.257,3.588,2.787,3.237,2.697,3.202,3.981,2.964,3.276,3.437,3.019,3.062,3.25,2.671,3.156,3.985,3.436,2.673,2.862,3.405,3.035,3.218,2.664,2.975,3.46,3.021,2.889,3.104,3.37,3.636,3.21,3.088,3.997,2.701,3.306,3.116,3.006,3.066,3.999,3.52,3.295,3.991,2.572,3.429,3.078,2.748,3.428,2.933,3.936,3.986,2.63,2.453,3.433,3.9,2.64,3.465,2.913,3.548,3.491,2.749,3.418,3.136,3.884,3.814,2.867,2.759,3.904,2.979,3.099,3.284,3.645,3.286,3.293,3.742,3.74,3.312,3.302,3.306,3.293,3.477,3.775,3.821,3.941,3.825,3.199,3.781,3.433,3.784,3.357,3.888,2.804,2.876,2.625,3.429,3.425,3.005,3.942,3.649,3.835,3.454,3.847,2.628,3.792,3.585,3.618,3.685,3.632,3.3,3.989,3.494,3.68,3.837,3.967,3.435,3.439,3.423,2.667,2.677,3.713,3.735,3.458,3.421,3.271,3.088,3.475,3.404,3.652,3.49,3.461,3.336,3.657,3.09,3.799,3.71,3.49,3.417,2.631,3.8,3.545,3.204,3.02,3.848,2.591,3.447,3.679,3.609,3.227,3.365,3.334,3.968,3.904,3.754,3.783,3.892,3.729,3.332,3.791,3.203,2.631,3.034,3.55,3.078,2.178,3.373,3.326,3.916,3.381,3.319,3.873,3.919,2.956,3.322
2016-08-19,3.169,3.158,3.958,3.239,3.959,3.157,3.236,2.894,3.821,3.73,3.483,3.821,3.949,3.118,3.404,2.989,3.133,3.074,3.199,3.649,3.522,3.326,3.98,3.523,3.777,2.732,2.636,3.881,3.842,3.387,3.421,3.31,3.709,3.079,3.659,3.003,3.672,3.041,2.705,2.969,3.814,3.583,3.629,3.388,3.547,3.557,2.918,2.496,2.593,3.032,3.674,3.051,2.951,3.032,2.352,3.941,4.041,3.422,3.61,3.476,3.234,3.184,3.342,3.825,3.064,2.945,3.098,2.996,2.521,2.79,3.505,2.885,3.484,3.121,3.455,3.014,3.381,4.07,4.036,2.628,3.308,3.138,3.826,3.738,3.416,3.399,3.23,3.46,3.459,3.073,3.375,3.082,3.373,2.672,3.014,3.539,3.195,3.232,3.364,3.86,3.051,3.922,3.815,3.398,2.376,3.43,3.831,4.108,3.111,3.381,3.397,3.994,3.964,3.863,3.744,3.739,3.448,3.373,3.006,3.233,3.245,2.544,2.512,2.659,3.024,3.013,3.026,2.932,3.23,3.29,3.682,3.646,3.711,3.732,3.738,3.086,3.902,3.45,3.454,3.956,3.253,3.156,3.614,3.227,3.84,3.252,2.895,3.541,3.484,3.442,3.021,3.278,3.247,3.624,2.873,2.887,2.946,2.846,2.553,2.872,2.621,2.795,2.801,2.932,2.945,2.755,2.564,2.99,2.456,2.417,2.632,2.883,3.068,3.103,2.425,2.245,2.435,2.869,2.862,2.739,2.979,2.82,3.449,3.266,2.711,2.912,2.923,3.182,3.668,2.935,3.089,2.742,3.04,3.818,2.805,3.09,3.484,3.345,2.802,3.091,3.208,3.04,3.199,3.125,2.83,2.946,3.016,2.74,2.972,3.468,2.968,2.518,2.688,2.876,2.446,3.601,3.629,2.994,3.398,3.441,3.851,2.496,3.317,2.687,2.819,3.173,3.395,2.449,3.251,3.333,2.385,3.021,3.923,2.253,3.224,3.364,2.851,3.019,3.992,3.466,3.779,3.616,3.029,3.451,3.288,3.673,2.953,3.461,2.671,2.895,2.624,2.292,2.313,3.551,3.068,3.582,3.455,3.055,2.904,2.82,3.723,3.741,3.093,3.015,2.703,2.846,3.529,3.576,3.401,3.017,2.974,2.47,2.911,2.958,2.956,2.926,2.521,2.515,2.875,2.4,3.176,3.063,3.494,3.624,3.055,3.44,2.387,3.241,3.243,3.252,2.613,2.73,3.089,3.096,2.518,3.176,2.519,3.345,3.541,3.371,2.975,3.223,3.294,2.47,2.977,3.001,3.389,3.598,3.521,3.847,3.32,3.677,2.54,3.855,3.577,3.584,3.411,2.522,3.033,2.982,4.006,2.893,3.905,3.144,2.787,2.811,2.247,2.909,3.411,3.608,3.654,3.074,2.505,3.092,3.825,3.133,3.378,3.42,2.814,2.646,3.236,2.345,3.001,3.852,3.282,2.947,3.214,3.475,3.43,3.082,3.139,3.023,3.304,3.0,2.24,2.658,3.767,3.76,4.042,4.037,2.997,2.921,2.833,3.053,3.879,3.322,3.165,3.82,3.802,2.54,2.919,2.602,3.041,2.497,3.032,3.8,2.948,3.175,2.794,3.521,3.033,3.4,3.199,3.959,3.427,3.995,2.655,3.0,3.047,3.318,2.933,2.75,2.977,3.448,2.522,2.644,3.605,3.158,2.655,3.762,2.926,2.528,3.186,3.248,2.522,3.045,2.493,3.857,3.246,3.952,3.006,3.014,2.939,3.16,3.16,3.162,3.964,3.424,2.59,2.614,3.012,2.601,3.935,3.395,2.675,3.921,2.951,2.985,2.969,2.98,2.523,2.834,3.751,3.075,3.369,2.644,3.06,2.555,3.023,3.99,2.784,3.153,3.505,2.838,3.051,3.068,2.529,3.144,3.994,3.381,2.534,2.802,3.35,2.859,3.036,2.487,2.964,3.54,2.882,2.706,3.017,3.316,3.708,3.198,2.899,4.006,2.519,3.252,2.925,2.867,2.884,4.008,3.467,3.131,4.0,2.47,3.378,2.901,2.554,3.276,2.835,3.945,3.995,2.434,2.365,3.297,3.909,2.444,3.333,2.716,3.469,3.307,2.644,3.297,2.956,3.68,3.656,2.761,2.654,3.914,2.968,3.012,3.207,3.585,3.297,3.331,3.789,3.774,3.344,3.333,3.34,3.163,3.32,3.761,3.681,3.95,3.694,3.187,3.663,3.51,3.727,3.209,3.83,2.667,2.738,2.483,3.376,3.501,2.994,3.886,3.528,3.738,3.535,3.789,2.486,3.778,3.642,3.605,3.742,3.689,3.135,3.971,3.276,3.737,3.823,3.953,3.277,3.29,3.371,2.525,2.535,3.77,3.792,3.539,3.369,3.22,2.906,3.462,3.276,3.53,3.37,3.448,3.284,3.714,2.926,3.742,3.653,3.384,3.375,2.489,3.81,3.602,3.038,3.009,3.857,2.449,3.394,3.746,3.488,3.059,3.312,3.186,3.809,3.738,3.617,3.793,3.877,3.672,3.282,3.634,3.244,2.489,3.022,3.331,3.067,2.147,3.32,3.294,3.925,3.245,3.192,3.715,3.929,2.946,3.192
2016-08-20,3.079,3.07,3.854,3.157,3.868,3.119,3.146,2.805,3.733,3.643,3.396,3.728,3.857,3.081,3.361,2.952,3.041,2.984,3.106,3.562,3.44,3.234,3.889,3.447,3.691,2.661,2.566,3.795,3.756,3.301,3.336,3.228,3.605,2.987,3.646,2.932,3.589,2.971,2.675,2.896,3.729,3.5,3.543,3.344,3.45,3.474,2.883,2.45,2.563,2.949,3.596,2.972,2.88,2.94,2.301,3.854,3.95,3.318,3.527,3.391,3.138,3.1,3.256,3.73,3.053,2.866,3.087,2.912,2.442,2.694,3.405,2.807,3.44,3.029,3.358,2.912,3.337,3.979,3.945,2.556,3.223,3.046,3.73,3.643,3.33,3.355,3.138,3.361,3.373,2.989,3.289,2.998,3.287,2.645,2.943,3.454,3.102,3.139,3.321,3.765,3.014,3.826,3.729,3.312,2.351,3.344,3.746,4.016,3.039,3.295,3.311,3.903,3.874,3.759,3.641,3.636,3.341,3.269,2.918,3.13,3.155,2.472,2.466,2.612,2.945,2.942,2.955,2.854,3.138,3.186,3.599,3.562,3.626,3.646,3.645,2.983,3.807,3.365,3.369,3.86,3.161,3.064,3.514,3.126,3.751,3.17,2.817,3.456,3.399,3.356,2.929,3.183,3.163,3.543,2.838,2.821,2.862,2.763,2.466,2.806,2.536,2.712,2.717,2.848,2.878,2.689,2.534,2.919,2.369,2.369,2.583,2.799,2.978,3.029,2.338,2.153,2.349,2.785,2.779,2.652,2.891,2.74,3.39,3.209,2.685,2.824,2.835,3.093,3.584,2.845,3.0,2.665,2.951,3.728,2.717,3.007,3.387,3.258,2.729,3.022,3.118,2.958,3.12,3.042,2.747,2.864,2.933,2.705,2.883,3.377,2.885,2.469,2.625,2.819,2.374,3.519,3.546,2.984,3.306,3.397,3.747,2.447,3.273,2.643,2.767,3.077,3.351,2.377,3.144,3.289,2.337,2.984,3.836,2.202,3.12,3.267,2.755,2.945,3.902,3.422,3.69,3.533,3.018,3.407,3.245,3.59,2.856,3.368,2.602,2.812,2.595,2.245,2.266,3.45,2.978,3.484,3.361,2.97,2.838,2.763,3.63,3.647,3.019,2.923,2.664,2.758,3.433,3.48,3.312,2.946,2.903,2.415,2.822,2.88,2.878,2.87,2.472,2.467,2.842,2.375,3.083,2.969,3.387,3.527,3.044,3.354,2.316,3.164,3.152,3.161,2.519,2.647,2.995,3.002,2.46,3.084,2.452,3.259,3.441,3.283,2.882,3.12,3.197,2.446,2.893,2.923,3.303,3.498,3.438,3.757,3.234,3.589,2.467,3.77,3.5,3.501,3.368,2.462,2.94,2.971,3.915,2.825,3.819,3.059,2.726,2.779,2.196,2.826,3.367,3.507,3.56,2.984,2.458,3.016,3.739,3.043,3.334,3.319,2.732,2.616,3.193,2.294,2.93,3.766,3.206,2.91,3.148,3.389,3.33,2.991,3.066,2.931,3.219,2.908,2.197,2.57,3.672,3.676,3.951,3.946,2.907,2.85,2.762,2.961,3.791,3.237,3.073,3.716,3.698,2.509,2.829,2.53,2.958,2.41,2.958,3.704,2.856,3.082,2.699,3.417,2.96,3.292,3.109,3.868,3.341,3.904,2.561,2.963,2.976,3.227,2.837,2.662,2.942,3.404,2.492,2.557,3.522,3.068,2.582,3.673,2.855,2.456,3.11,3.205,2.462,2.953,2.433,3.771,3.155,3.862,2.969,2.923,2.848,3.068,3.081,3.069,3.873,3.337,2.517,2.527,2.975,2.506,3.847,3.351,2.582,3.834,2.88,2.902,2.878,2.891,2.462,2.745,3.648,2.985,3.261,2.572,2.968,2.483,2.931,3.899,2.696,3.062,3.422,2.749,3.04,2.979,2.457,3.133,3.903,3.295,2.462,2.759,3.264,2.766,2.946,2.402,2.953,3.458,2.811,2.619,2.962,3.23,3.624,3.187,2.803,3.915,2.432,3.166,2.829,2.796,2.795,3.917,3.423,3.036,3.909,2.413,3.293,2.814,2.462,3.184,2.776,3.854,3.904,2.341,2.314,3.205,3.819,2.351,3.241,2.622,3.38,3.213,2.583,3.206,2.865,3.573,3.552,2.7,2.593,3.823,2.958,2.957,3.156,3.538,3.217,3.254,3.705,3.688,3.267,3.256,3.263,3.072,3.228,3.747,3.579,3.86,3.593,3.175,3.563,3.429,3.632,3.118,3.735,2.597,2.668,2.411,3.333,3.421,2.983,3.791,3.428,3.639,3.453,3.694,2.414,3.765,3.557,3.592,3.656,3.604,3.05,3.879,3.169,3.651,3.809,3.939,3.185,3.199,3.327,2.453,2.463,3.684,3.706,3.456,3.325,3.178,2.817,3.45,3.184,3.429,3.27,3.436,3.241,3.629,2.842,3.647,3.558,3.294,3.29,2.417,3.72,3.517,2.953,2.998,3.767,2.377,3.351,3.668,3.388,2.967,3.269,3.095,3.704,3.633,3.515,3.703,3.864,3.577,3.196,3.53,3.167,2.417,3.012,3.224,3.056,2.104,3.277,3.21,3.834,3.153,3.1,3.611,3.838,2.935,3.121
2016-08-21,2.844,2.849,3.595,2.965,3.667,3.004,2.928,2.577,3.539,3.456,3.196,3.512,3.653,2.967,3.222,2.837,2.803,2.755,2.867,3.372,3.268,3.009,3.688,3.272,3.509,2.469,2.374,3.612,3.574,3.101,3.138,3.042,3.345,2.75,3.633,2.78,3.413,2.822,2.581,2.696,3.547,3.326,3.36,3.206,3.216,3.297,2.776,2.317,2.469,2.746,3.42,2.754,2.728,2.702,2.151,3.668,3.752,3.053,3.349,3.195,2.894,2.898,3.056,3.508,3.043,2.65,3.076,2.71,2.236,2.448,3.161,2.589,3.302,2.789,3.124,2.648,3.199,3.78,3.745,2.355,3.027,2.806,3.509,3.421,3.129,3.217,2.898,3.103,3.172,2.787,3.089,2.795,3.086,2.566,2.791,3.273,2.862,2.9,3.183,3.543,2.899,3.604,3.547,3.111,2.272,3.143,3.564,3.814,2.884,3.094,3.111,3.704,3.674,3.506,3.389,3.379,3.063,3.003,2.691,2.864,2.936,2.271,2.348,2.494,2.729,2.79,2.803,2.638,2.912,2.921,3.426,3.385,3.445,3.465,3.431,2.719,3.585,3.181,3.185,3.64,2.931,2.824,3.257,2.865,3.559,2.98,2.601,3.27,3.215,3.172,2.69,2.94,2.959,3.37,2.725,2.641,2.649,2.551,2.233,2.626,2.306,2.499,2.505,2.635,2.698,2.511,2.441,2.725,2.136,2.23,2.443,2.586,2.748,2.829,2.105,1.902,2.117,2.573,2.566,2.418,2.656,2.533,3.222,3.046,2.609,2.589,2.6,2.857,3.364,2.608,2.764,2.461,2.716,3.5,2.483,2.793,3.141,3.038,2.534,2.839,2.882,2.753,2.931,2.827,2.534,2.654,2.721,2.616,2.647,3.159,2.672,2.322,2.449,2.652,2.174,3.342,3.369,2.973,3.069,3.259,3.49,2.308,3.136,2.532,2.623,2.832,3.213,2.177,2.868,3.152,2.198,2.867,3.65,2.053,2.855,3.021,2.508,2.745,3.704,3.284,3.495,3.356,3.007,3.268,3.107,3.413,2.609,3.127,2.416,2.6,2.509,2.106,2.127,3.204,2.748,3.239,3.126,2.755,2.658,2.605,3.392,3.408,2.819,2.684,2.566,2.523,3.199,3.246,3.095,2.752,2.709,2.259,2.593,2.693,2.691,2.709,2.333,2.327,2.742,2.301,2.843,2.736,3.112,3.294,3.033,3.153,2.123,2.998,2.923,2.943,2.266,2.435,2.759,2.767,2.291,2.849,2.264,3.056,3.184,3.073,2.646,2.857,2.952,2.372,2.68,2.707,3.084,3.241,3.261,3.559,3.034,3.4,2.267,3.592,3.325,3.328,3.23,2.282,2.704,2.961,3.715,2.638,3.636,2.854,2.544,2.677,2.047,2.613,3.229,3.262,3.339,2.754,2.336,2.852,3.554,2.825,3.196,3.068,2.511,2.522,3.056,2.144,2.736,3.584,3.001,2.796,2.964,3.188,3.086,2.751,2.916,2.692,3.019,2.667,2.088,2.337,3.451,3.503,3.751,3.746,2.677,2.657,2.569,2.722,3.596,3.037,2.833,3.458,3.44,2.424,2.599,2.329,2.756,2.177,2.758,3.483,2.618,2.854,2.453,3.154,2.76,3.015,2.89,3.67,3.14,3.704,2.316,2.849,2.782,3.001,2.589,2.422,2.832,3.266,2.398,2.323,3.35,2.837,2.381,3.474,2.661,2.255,2.944,3.067,2.282,2.714,2.253,3.588,2.936,3.662,2.854,2.693,2.618,2.841,2.864,2.829,3.674,3.137,2.317,2.293,2.858,2.26,3.658,3.213,2.334,3.649,2.686,2.688,2.639,2.662,2.282,2.516,3.39,2.755,2.985,2.371,2.729,2.282,2.692,3.7,2.467,2.838,3.245,2.521,3.029,2.749,2.256,3.122,3.703,3.095,2.264,2.632,3.064,2.525,2.716,2.174,2.943,3.285,2.618,2.384,2.796,3.03,3.448,3.175,2.556,3.715,2.199,2.967,2.581,2.603,2.567,3.717,3.284,2.797,3.709,2.25,3.094,2.591,2.214,2.953,2.6,3.655,3.705,2.089,2.164,2.978,3.62,2.099,3.014,2.368,3.171,2.969,2.402,2.984,2.626,3.301,3.296,2.518,2.412,3.624,2.947,2.791,2.998,3.394,3.04,3.088,3.52,3.498,3.099,3.088,3.095,2.847,2.995,3.734,3.329,3.66,3.346,3.164,3.321,3.256,3.41,2.889,3.513,2.405,2.476,2.211,3.195,3.248,2.973,3.569,3.183,3.404,3.281,3.472,2.213,3.751,3.376,3.579,3.474,3.423,2.818,3.67,2.893,3.47,3.796,3.925,2.953,2.969,3.189,2.252,2.263,3.502,3.525,3.284,3.187,3.043,2.588,3.437,2.959,3.183,3.027,3.423,3.103,3.448,2.611,3.425,3.337,3.076,3.095,2.216,3.521,3.337,2.721,2.987,3.568,2.177,3.212,3.492,3.143,2.732,3.131,2.866,3.446,3.373,3.265,3.505,3.85,3.356,2.998,3.274,3.002,2.216,3.001,2.947,3.045,1.995,3.139,3.018,3.635,2.927,2.876,3.354,3.639,2.925,2.918
2016-08-22,2.974,2.974,3.741,3.073,3.779,3.032,3.053,2.707,3.648,3.561,3.309,3.633,3.768,2.995,3.258,2.866,2.938,2.885,3.002,3.479,3.365,3.137,3.8,3.355,3.611,2.567,2.473,3.715,3.676,3.214,3.25,3.147,3.492,2.885,3.62,2.866,3.512,2.906,2.587,2.796,3.649,3.425,3.464,3.242,3.35,3.397,2.8,2.369,2.476,2.862,3.504,2.864,2.815,2.837,2.215,3.772,3.862,3.205,3.449,3.306,3.034,3.012,3.17,3.633,3.032,2.759,3.065,2.826,2.352,2.592,3.301,2.7,3.338,2.925,3.258,2.801,3.235,3.891,3.857,2.457,3.138,2.942,3.634,3.547,3.243,3.253,3.033,3.249,3.285,2.902,3.202,2.911,3.2,2.569,2.877,3.376,2.998,3.035,3.219,3.668,2.928,3.728,3.649,3.225,2.277,3.256,3.666,3.926,2.972,3.208,3.224,3.815,3.786,3.649,3.532,3.524,3.222,3.156,2.82,3.017,3.061,2.373,2.382,2.528,2.838,2.876,2.889,2.747,3.041,3.074,3.524,3.485,3.547,3.567,3.552,2.872,3.709,3.287,3.29,3.763,3.062,2.96,3.401,3.015,3.667,3.087,2.71,3.376,3.32,3.278,2.826,3.079,3.074,3.463,2.745,2.731,2.769,2.672,2.365,2.716,2.435,2.621,2.627,2.756,2.788,2.6,2.447,2.822,2.269,2.288,2.5,2.707,2.878,2.928,2.238,2.047,2.249,2.694,2.687,2.549,2.787,2.648,3.29,3.112,2.613,2.72,2.731,2.987,3.477,2.741,2.895,2.574,2.847,3.624,2.614,2.912,3.28,3.16,2.638,2.931,3.012,2.869,3.037,2.947,2.655,2.772,2.84,2.633,2.779,3.282,2.792,2.382,2.533,2.723,2.277,3.441,3.469,2.963,3.201,3.295,3.635,2.365,3.172,2.563,2.677,2.973,3.249,2.28,3.027,3.188,2.256,2.889,3.754,2.117,3.008,3.161,2.651,2.845,3.815,3.32,3.605,3.456,2.997,3.304,3.144,3.512,2.752,3.262,2.513,2.72,2.518,2.164,2.185,3.345,2.879,3.377,3.259,2.877,2.748,2.677,3.523,3.54,2.918,2.82,2.592,2.655,3.332,3.379,3.218,2.85,2.806,2.331,2.724,2.799,2.797,2.775,2.39,2.385,2.761,2.305,2.979,2.87,3.269,3.427,3.023,3.267,2.228,3.092,3.052,3.068,2.41,2.557,2.895,2.902,2.363,2.982,2.356,3.171,3.328,3.192,2.782,3.009,3.092,2.376,2.8,2.816,3.205,3.385,3.361,3.67,3.148,3.507,2.369,3.691,3.409,3.426,3.266,2.36,2.84,2.951,3.827,2.73,3.739,2.97,2.622,2.688,2.111,2.733,3.265,3.402,3.464,2.885,2.373,2.946,3.658,2.95,3.232,3.212,2.63,2.528,3.092,2.208,2.833,3.686,3.103,2.825,3.048,3.302,3.226,2.885,3.001,2.828,3.132,2.805,2.12,2.468,3.576,3.6,3.863,3.858,2.809,2.755,2.667,2.858,3.705,3.15,2.969,3.604,3.586,2.438,2.731,2.431,2.871,2.31,2.858,3.608,2.754,2.985,2.596,3.304,2.859,3.174,3.015,3.781,3.254,3.816,2.459,2.878,2.879,3.129,2.733,2.553,2.849,3.302,2.405,2.455,3.447,2.967,2.484,3.586,2.759,2.358,3.038,3.104,2.36,2.849,2.331,3.691,3.062,3.774,2.883,2.825,2.75,2.972,2.973,2.965,3.785,3.25,2.419,2.425,2.88,2.404,3.763,3.249,2.474,3.752,2.784,2.808,2.775,2.792,2.36,2.648,3.536,2.885,3.143,2.473,2.865,2.385,2.828,3.811,2.598,2.966,3.346,2.651,3.019,2.879,2.359,3.111,3.815,3.209,2.364,2.673,3.178,2.664,2.847,2.303,2.933,3.383,2.716,2.516,2.859,3.144,3.547,3.164,2.699,3.826,2.331,3.081,2.725,2.701,2.697,3.829,3.32,2.935,3.821,2.324,3.207,2.718,2.355,3.084,2.672,3.766,3.816,2.233,2.228,3.107,3.731,2.243,3.143,2.513,3.289,3.106,2.48,3.11,2.762,3.455,3.442,2.596,2.489,3.736,2.937,2.853,3.052,3.434,3.14,3.181,3.618,3.602,3.191,3.181,3.188,2.976,3.126,3.721,3.471,3.772,3.486,3.153,3.458,3.35,3.535,3.018,3.638,2.503,2.574,2.314,3.231,3.341,2.963,3.694,3.323,3.537,3.379,3.597,2.316,3.738,3.478,3.566,3.577,3.525,2.937,3.787,3.051,3.572,3.783,3.911,3.084,3.098,3.225,2.355,2.365,3.605,3.627,3.382,3.223,3.079,2.719,3.425,3.087,3.324,3.167,3.412,3.14,3.55,2.731,3.551,3.463,3.199,3.205,2.319,3.633,3.439,2.841,2.977,3.68,2.28,3.249,3.575,3.284,2.865,3.167,2.995,3.592,3.521,3.408,3.617,3.837,3.481,3.111,3.42,3.095,2.319,2.991,3.106,3.035,2.028,3.175,3.127,3.747,3.055,3.004,3.5,3.751,2.915,3.011
2016-08-23,2.746,2.786,3.542,2.977,3.758,2.901,2.914,2.49,3.648,3.58,3.226,3.544,3.739,2.865,3.101,2.736,2.723,2.666,2.78,3.49,3.426,2.978,3.78,3.417,3.646,2.378,2.284,3.749,3.711,3.132,3.176,3.109,3.285,2.665,3.608,2.887,3.563,2.937,2.463,2.595,3.683,3.482,3.493,3.085,3.201,3.42,2.675,2.227,2.352,2.733,3.565,2.646,2.836,2.617,2.056,3.796,3.849,2.964,3.471,3.235,2.813,2.883,3.088,3.546,3.022,2.543,3.055,2.697,2.154,2.365,3.146,2.483,3.18,2.704,3.133,2.559,3.078,3.874,3.84,2.256,3.067,2.72,3.545,3.458,3.161,3.096,2.812,3.011,3.203,2.773,3.12,2.782,3.118,2.465,2.899,3.409,2.776,2.813,3.062,3.579,2.798,3.64,3.684,3.143,2.174,3.174,3.7,3.902,2.986,3.126,3.142,3.799,3.77,3.466,3.352,3.327,2.958,2.911,2.612,2.773,2.922,2.172,2.234,2.379,2.621,2.896,2.909,2.531,2.874,2.829,3.584,3.532,3.582,3.602,3.464,2.629,3.622,3.311,3.315,3.682,2.889,2.738,3.163,2.774,3.67,2.997,2.494,3.397,3.345,3.301,2.605,2.855,2.945,3.523,2.607,2.554,2.572,2.476,2.139,2.54,2.212,2.425,2.431,2.561,2.611,2.425,2.324,2.632,2.043,2.141,2.352,2.511,2.662,2.727,2.013,1.804,2.024,2.498,2.492,2.323,2.56,2.449,3.115,2.94,2.514,2.493,2.504,2.76,3.261,2.513,2.666,2.377,2.62,3.407,2.388,2.707,3.054,2.954,2.449,2.751,2.784,2.699,2.916,2.745,2.459,2.57,2.638,2.52,2.551,3.159,2.589,2.225,2.356,2.549,2.076,3.464,3.492,2.953,2.98,3.137,3.438,2.218,3.015,2.425,2.518,2.748,3.092,2.079,2.764,3.031,2.109,2.748,3.779,1.959,2.764,2.935,2.425,2.644,3.805,3.162,3.6,3.479,2.987,3.147,2.987,3.535,2.525,3.039,2.332,2.517,2.409,2.017,2.038,3.183,2.663,3.155,3.067,2.676,2.572,2.516,3.301,3.319,2.717,2.599,2.471,2.429,3.183,3.23,3.08,2.659,2.616,2.172,2.506,2.68,2.678,2.605,2.243,2.237,2.641,2.209,2.757,2.685,3.013,3.309,3.012,3.184,2.041,3.11,2.866,2.929,2.166,2.362,2.7,2.711,2.183,2.775,2.165,3.079,3.09,3.083,2.589,2.772,2.866,2.28,2.597,2.599,2.996,3.147,3.385,3.658,3.066,3.518,2.168,3.739,3.47,3.485,3.108,2.17,2.65,2.94,3.81,2.545,3.773,2.833,2.43,2.558,1.952,2.531,3.107,3.247,3.376,2.666,2.223,2.968,3.687,2.812,3.075,3.013,2.414,2.404,2.936,2.049,2.643,3.72,2.899,2.695,2.86,3.219,3.07,2.653,3.054,2.607,3.051,2.582,1.983,2.243,3.487,3.661,3.846,3.841,2.597,2.565,2.478,2.637,3.689,3.069,2.747,3.407,3.389,2.33,2.52,2.23,2.742,2.084,2.657,3.519,2.533,2.813,2.37,3.086,2.659,2.91,2.876,3.767,3.171,3.799,2.234,2.747,2.688,2.968,2.505,2.319,2.712,3.144,2.282,2.229,3.508,2.748,2.282,3.571,2.568,2.157,3.058,2.947,2.169,2.628,2.141,3.725,2.922,3.758,2.752,2.613,2.539,2.808,2.756,2.743,3.769,3.168,2.218,2.199,2.739,2.179,3.778,3.091,2.235,3.779,2.594,2.605,2.555,2.573,2.169,2.435,3.339,2.666,2.88,2.271,2.647,2.184,2.607,3.795,2.383,2.811,3.392,2.434,3.009,2.66,2.158,3.1,3.799,3.127,2.165,2.532,3.096,2.452,2.628,2.083,2.923,3.443,2.526,2.29,2.679,3.062,3.599,3.154,2.472,3.81,2.105,2.999,2.497,2.511,2.479,3.812,3.162,2.734,3.804,2.156,3.13,2.505,2.115,2.896,2.484,3.75,3.8,1.99,2.069,2.935,3.715,2.0,2.978,2.27,3.182,2.881,2.289,2.957,2.542,3.209,3.245,2.404,2.298,3.72,2.927,2.674,2.879,3.272,3.128,3.2,3.647,3.615,3.204,3.193,3.203,2.812,2.931,3.708,3.294,3.756,3.319,3.143,3.304,3.41,3.447,2.833,3.549,2.314,2.385,2.113,3.074,3.402,2.952,3.607,3.168,3.406,3.439,3.509,2.115,3.725,3.513,3.554,3.612,3.56,2.709,3.741,2.788,3.607,3.77,3.898,2.887,2.912,3.068,2.154,2.164,3.639,3.661,3.443,3.066,2.925,2.5,3.414,2.926,3.166,3.013,3.4,2.983,3.585,2.504,3.462,3.375,3.062,3.137,2.118,3.617,3.474,2.613,2.967,3.664,2.079,3.091,3.636,3.129,2.657,3.011,2.81,3.394,3.315,3.234,3.601,3.823,3.393,3.034,3.223,3.116,2.118,2.98,2.842,3.024,1.891,3.018,3.07,3.731,2.885,2.844,3.303,3.734,2.905,2.805
2016-08-24,3.077,3.052,3.819,3.104,3.768,3.124,3.105,2.802,3.627,3.532,3.331,3.656,3.76,3.087,3.372,2.959,3.032,2.979,3.099,3.455,3.317,3.199,3.788,3.327,3.574,2.665,2.571,3.676,3.638,3.237,3.268,3.149,3.577,2.981,3.596,2.839,3.467,2.874,2.701,2.9,3.611,3.377,3.43,3.356,3.405,3.367,2.892,2.458,2.59,2.91,3.474,2.979,2.789,2.935,2.314,3.738,3.847,3.308,3.418,3.321,3.127,3.06,3.192,3.657,3.012,2.875,3.045,2.874,2.442,2.692,3.361,2.816,3.451,3.022,3.303,2.908,3.349,3.876,3.842,2.566,3.157,3.039,3.658,3.571,3.265,3.367,3.13,3.352,3.308,2.95,3.225,2.959,3.223,2.661,2.85,3.341,3.095,3.132,3.333,3.691,3.021,3.752,3.611,3.247,2.37,3.279,3.628,3.915,2.947,3.231,3.247,3.801,3.772,3.72,3.603,3.604,3.338,3.261,2.91,3.124,3.113,2.482,2.491,2.635,2.953,2.85,2.863,2.863,3.108,3.18,3.474,3.443,3.51,3.53,3.575,2.979,3.732,3.256,3.26,3.783,3.132,3.057,3.504,3.12,3.644,3.114,2.826,3.346,3.29,3.248,2.924,3.174,3.121,3.42,2.859,2.819,2.853,2.754,2.472,2.804,2.542,2.704,2.71,2.838,2.876,2.689,2.562,2.918,2.377,2.378,2.589,2.79,2.971,3.032,2.346,2.167,2.357,2.777,2.77,2.656,2.891,2.736,3.39,3.213,2.696,2.825,2.836,3.09,3.577,2.846,2.999,2.663,2.951,3.712,2.72,3.0,3.374,3.245,2.727,3.018,3.116,2.937,3.079,3.033,2.738,2.858,2.926,2.715,2.884,3.325,2.878,2.48,2.631,2.827,2.386,3.41,3.438,2.943,3.296,3.409,3.714,2.455,3.286,2.661,2.779,3.069,3.362,2.389,3.144,3.302,2.347,3.003,3.72,2.217,3.114,3.256,2.751,2.949,3.797,3.433,3.587,3.425,2.977,3.418,3.258,3.481,2.851,3.356,2.603,2.807,2.611,2.256,2.276,3.407,2.971,3.469,3.336,2.96,2.835,2.764,3.616,3.632,3.022,2.918,2.674,2.759,3.388,3.434,3.268,2.946,2.903,2.421,2.819,2.842,2.84,2.878,2.48,2.475,2.853,2.39,3.076,2.948,3.381,3.467,3.002,3.289,2.319,3.066,3.13,3.12,2.528,2.64,2.976,2.982,2.479,3.071,2.465,3.199,3.432,3.229,2.865,3.112,3.187,2.46,2.886,2.931,3.291,3.488,3.331,3.655,3.171,3.482,2.478,3.646,3.38,3.378,3.379,2.482,2.92,2.931,3.813,2.827,3.7,3.022,2.743,2.802,2.211,2.82,3.379,3.461,3.489,2.979,2.482,2.919,3.622,3.003,3.346,3.294,2.736,2.643,3.207,2.308,2.93,3.647,3.206,2.918,3.15,3.324,3.287,2.991,2.958,2.926,3.156,2.903,2.222,2.575,3.6,3.55,3.848,3.843,2.899,2.851,2.764,2.956,3.691,3.173,3.066,3.683,3.665,2.522,2.822,2.54,2.919,2.418,2.962,3.632,2.852,3.054,2.696,3.396,2.964,3.29,3.068,3.766,3.276,3.802,2.56,2.97,2.975,3.193,2.832,2.67,2.963,3.415,2.52,2.562,3.398,3.062,2.592,3.574,2.855,2.467,3.012,3.218,2.482,2.947,2.454,3.652,3.114,3.76,2.976,2.915,2.841,3.037,3.087,3.062,3.772,3.273,2.528,2.532,2.994,2.505,3.734,3.363,2.59,3.717,2.88,2.895,2.873,2.887,2.483,2.74,3.615,2.98,3.26,2.581,2.961,2.493,2.926,3.797,2.693,3.028,3.304,2.747,2.999,2.974,2.468,3.09,3.801,3.231,2.473,2.768,3.201,2.758,2.941,2.408,2.913,3.335,2.813,2.623,2.977,3.167,3.502,3.143,2.798,3.812,2.439,3.104,2.824,2.798,2.793,3.814,3.433,3.019,3.807,2.423,3.227,2.811,2.471,3.162,2.792,3.753,3.802,2.353,2.327,3.176,3.718,2.362,3.208,2.628,3.324,3.205,2.602,3.17,2.861,3.561,3.522,2.717,2.611,3.722,2.917,2.972,3.169,3.547,3.129,3.154,3.59,3.578,3.169,3.159,3.165,3.042,3.208,3.696,3.541,3.758,3.551,3.132,3.517,3.307,3.56,3.096,3.662,2.601,2.671,2.423,3.345,3.3,2.943,3.716,3.383,3.584,3.33,3.622,2.425,3.713,3.441,3.542,3.539,3.488,3.057,3.787,3.169,3.535,3.757,3.885,3.167,3.176,3.339,2.464,2.474,3.567,3.589,3.333,3.337,3.19,2.814,3.402,3.151,3.385,3.228,3.389,3.254,3.512,2.851,3.575,3.488,3.25,3.221,2.429,3.62,3.403,2.961,2.957,3.667,2.389,3.362,3.545,3.344,2.957,3.282,3.074,3.672,3.605,3.476,3.604,3.811,3.506,3.132,3.5,3.068,2.428,2.97,3.223,3.014,2.13,3.289,3.139,3.733,3.125,3.068,3.58,3.737,2.895,3.129
2016-08-25,3.067,3.043,3.788,3.036,3.62,2.89,3.057,2.813,3.465,3.358,3.243,3.562,3.617,2.851,3.09,2.725,3.023,2.99,3.092,3.287,3.116,3.163,3.639,3.15,3.389,2.596,2.503,3.49,3.453,3.149,3.175,3.031,3.555,2.975,3.584,2.693,3.272,2.721,2.344,2.817,3.426,3.178,3.249,3.074,3.353,3.197,2.645,2.302,2.234,2.865,3.296,2.892,2.643,2.929,2.161,3.559,3.693,3.319,3.249,3.225,3.135,3.014,3.105,3.553,3.002,2.785,3.035,2.83,2.442,2.706,3.307,2.73,3.169,3.017,3.229,2.923,3.067,3.725,3.691,2.483,3.063,3.033,3.555,3.469,3.178,3.085,3.124,3.346,3.22,2.905,3.138,2.914,3.135,2.364,2.704,3.159,3.088,3.125,3.051,3.588,2.787,3.649,3.426,3.16,2.075,3.191,3.443,3.769,2.804,3.143,3.159,3.65,3.621,3.681,3.562,3.574,3.352,3.275,2.914,3.138,3.065,2.4,2.219,2.363,2.863,2.704,2.717,2.773,3.076,3.194,3.272,3.251,3.325,3.345,3.48,2.994,3.628,3.08,3.084,3.674,3.106,3.051,3.496,3.127,3.481,3.042,2.737,3.172,3.114,3.073,2.918,3.181,3.075,3.227,2.536,2.754,2.863,2.765,2.464,2.74,2.525,2.715,2.72,2.849,2.811,2.625,2.206,2.849,2.369,2.235,2.445,2.8,2.982,2.948,2.338,2.159,2.349,2.787,2.781,2.646,2.881,2.735,3.233,3.047,2.426,2.815,2.826,3.08,3.53,2.841,2.989,2.654,2.941,3.717,2.711,3.003,3.386,3.255,2.697,2.96,3.105,2.929,3.036,3.036,2.749,2.863,2.934,2.477,2.874,3.262,2.888,2.317,2.526,2.673,2.304,3.241,3.268,2.933,3.289,3.126,3.684,2.312,3.004,2.409,2.585,3.082,3.081,2.307,3.159,3.02,2.204,2.684,3.541,2.064,3.129,3.268,2.765,2.866,3.64,3.15,3.43,3.255,2.967,3.135,2.977,3.311,2.865,3.355,2.555,2.816,2.329,2.113,2.134,3.356,2.983,3.478,3.325,2.97,2.771,2.657,3.607,3.624,2.938,2.913,2.457,2.75,3.336,3.382,3.22,2.876,2.833,2.311,2.831,2.801,2.798,2.713,2.337,2.332,2.593,2.118,3.07,2.933,3.39,3.387,2.993,3.201,2.289,2.911,3.104,3.072,2.519,2.651,2.966,2.97,2.296,3.057,2.356,3.118,3.425,3.159,2.855,3.121,3.2,2.186,2.896,2.841,3.3,3.481,3.161,3.502,3.084,3.314,2.395,3.452,3.203,3.178,3.097,2.298,2.908,2.921,3.661,2.744,3.514,2.983,2.557,2.457,2.058,2.83,3.096,3.407,3.387,2.99,2.218,2.762,3.441,2.955,3.064,3.277,2.699,2.285,2.926,2.154,2.86,3.462,3.13,2.684,3.03,3.236,3.235,2.981,2.782,2.92,3.068,2.901,1.969,2.566,3.498,3.348,3.696,3.691,2.911,2.782,2.695,2.95,3.543,3.086,3.06,3.653,3.635,2.274,2.834,2.457,2.874,2.409,2.879,3.529,2.847,3.028,2.71,3.38,2.878,3.305,3.02,3.613,3.188,3.65,2.572,2.737,2.905,3.158,2.846,2.634,2.632,3.133,2.164,2.553,3.197,3.072,2.509,3.423,2.786,2.384,2.856,2.937,2.298,2.942,2.269,3.467,3.066,3.609,2.742,2.927,2.853,3.006,2.997,3.056,3.62,3.185,2.445,2.523,2.676,2.52,3.561,3.08,2.572,3.536,2.811,2.905,2.868,2.898,2.298,2.752,3.586,2.991,3.274,2.498,2.954,2.411,2.92,3.646,2.705,2.991,3.113,2.759,2.989,2.984,2.385,3.08,3.649,3.144,2.386,2.564,3.113,2.758,2.952,2.4,2.903,3.135,2.744,2.614,2.756,3.08,3.306,3.133,2.812,3.661,2.431,3.017,2.838,2.729,2.804,3.663,3.15,3.012,3.655,2.295,3.136,2.822,2.462,3.139,2.593,3.601,3.651,2.344,2.173,3.145,3.567,2.354,3.176,2.62,3.253,3.198,2.416,3.13,2.855,3.562,3.492,2.531,2.426,3.571,2.908,2.751,2.929,3.274,2.994,2.999,3.418,3.413,3.021,3.011,3.014,3.009,3.187,3.684,3.499,3.607,3.502,3.122,3.459,3.114,3.458,3.07,3.559,2.533,2.603,2.34,3.063,3.108,2.933,3.611,3.329,3.51,3.129,3.519,2.343,3.701,3.257,3.531,3.354,3.303,2.974,3.655,3.183,3.35,3.745,3.872,3.147,3.151,3.057,2.381,2.391,3.382,3.404,3.133,3.055,2.915,2.826,3.391,3.117,3.333,3.174,3.378,2.972,3.328,2.77,3.472,3.385,3.199,3.125,2.346,3.47,3.219,2.881,2.947,3.516,2.307,3.08,3.367,3.29,2.944,3.0,3.048,3.642,3.58,3.432,3.453,3.798,3.404,3.042,3.47,2.911,2.346,2.961,3.237,3.004,1.878,3.007,3.036,3.582,3.094,3.034,3.55,3.586,2.885,2.983
2016-08-26,2.683,2.709,3.436,2.861,3.579,2.851,2.806,2.428,3.462,3.388,3.093,3.4,3.563,2.815,3.044,2.687,2.649,2.603,2.709,3.302,3.22,2.877,3.601,3.21,3.448,2.324,2.231,3.549,3.511,3.0,3.04,2.96,3.185,2.595,3.573,2.728,3.359,2.773,2.414,2.538,3.485,3.277,3.298,3.028,3.084,3.235,2.627,2.182,2.304,2.633,3.356,2.586,2.677,2.547,2.011,3.6,3.667,2.885,3.286,3.097,2.739,2.782,2.956,3.396,2.992,2.484,3.025,2.598,2.1,2.297,3.026,2.424,3.123,2.633,3.002,2.486,3.022,3.693,3.659,2.202,2.931,2.649,3.396,3.31,3.028,3.039,2.74,2.934,3.07,2.673,2.988,2.681,2.985,2.42,2.739,3.214,2.704,2.741,3.005,3.429,2.748,3.489,3.485,3.01,2.132,3.041,3.502,3.723,2.828,2.993,3.009,3.618,3.589,3.354,3.24,3.223,2.884,2.834,2.545,2.698,2.814,2.119,2.185,2.328,2.561,2.737,2.75,2.472,2.779,2.754,3.377,3.33,3.384,3.404,3.321,2.556,3.471,3.121,3.124,3.528,2.795,2.667,3.084,2.699,3.483,2.879,2.436,3.206,3.154,3.111,2.535,2.783,2.842,3.316,2.555,2.5,2.509,2.414,2.082,2.486,2.154,2.363,2.369,2.497,2.557,2.372,2.276,2.575,1.987,2.096,2.305,2.448,2.597,2.669,1.956,1.747,1.968,2.435,2.429,2.264,2.498,2.393,3.057,2.884,2.471,2.432,2.443,2.696,3.194,2.451,2.603,2.322,2.557,3.338,2.327,2.647,2.98,2.888,2.394,2.695,2.72,2.624,2.819,2.682,2.397,2.512,2.578,2.475,2.489,3.039,2.529,2.178,2.304,2.497,2.024,3.279,3.306,2.924,2.908,3.08,3.332,2.172,2.959,2.376,2.467,2.676,3.035,2.027,2.692,2.975,2.065,2.695,3.582,1.914,2.689,2.862,2.356,2.587,3.622,3.104,3.417,3.293,2.958,3.089,2.931,3.348,2.455,2.966,2.279,2.458,2.365,1.974,1.995,3.066,2.598,3.078,2.979,2.612,2.518,2.465,3.226,3.243,2.659,2.53,2.424,2.367,3.067,3.113,2.972,2.602,2.559,2.125,2.444,2.586,2.583,2.552,2.197,2.192,2.594,2.168,2.686,2.598,2.935,3.173,2.983,3.051,1.99,2.939,2.78,2.821,2.104,2.3,2.616,2.626,2.132,2.698,2.113,2.951,3.012,2.961,2.506,2.694,2.794,2.238,2.537,2.539,2.932,3.068,3.2,3.478,2.934,3.33,2.115,3.534,3.262,3.279,3.051,2.117,2.564,2.912,3.629,2.489,3.573,2.735,2.375,2.508,1.908,2.472,3.05,3.126,3.229,2.602,2.173,2.798,3.49,2.705,3.018,2.917,2.356,2.356,2.88,2.003,2.586,3.521,2.839,2.646,2.802,3.086,2.951,2.59,2.873,2.537,2.919,2.513,1.937,2.184,3.339,3.452,3.665,3.66,2.53,2.508,2.422,2.567,3.513,2.937,2.675,3.301,3.283,2.287,2.454,2.176,2.642,2.027,2.6,3.37,2.464,2.72,2.302,2.993,2.602,2.836,2.769,3.586,3.038,3.619,2.168,2.698,2.631,2.869,2.435,2.258,2.66,3.087,2.234,2.17,3.301,2.683,2.228,3.392,2.512,2.104,2.887,2.892,2.117,2.558,2.089,3.526,2.814,3.577,2.703,2.546,2.472,2.71,2.695,2.672,3.589,3.035,2.164,2.141,2.686,2.113,3.586,3.034,2.172,3.582,2.537,2.545,2.485,2.511,2.117,2.371,3.234,2.603,2.806,2.217,2.575,2.13,2.537,3.614,2.321,2.71,3.192,2.373,2.979,2.597,2.105,3.07,3.618,2.994,2.112,2.484,2.964,2.378,2.565,2.027,2.894,3.237,2.47,2.23,2.624,2.93,3.394,3.123,2.403,3.629,2.048,2.868,2.428,2.455,2.418,3.631,3.104,2.652,3.623,2.108,2.995,2.444,2.055,2.809,2.43,3.57,3.619,1.93,2.023,2.841,3.535,1.94,2.88,2.206,3.058,2.807,2.235,2.855,2.473,3.125,3.141,2.35,2.245,3.54,2.898,2.618,2.822,3.213,2.969,3.028,3.451,3.425,3.035,3.024,3.033,2.716,2.847,3.672,3.182,3.576,3.203,3.112,3.184,3.205,3.299,2.746,3.4,2.26,2.33,2.06,3.017,3.196,2.924,3.456,3.048,3.275,3.233,3.36,2.063,3.689,3.316,3.52,3.414,3.363,2.645,3.572,2.716,3.409,3.733,3.86,2.805,2.826,3.012,2.101,2.111,3.441,3.463,3.237,3.009,2.871,2.439,3.38,2.827,3.047,2.894,3.367,2.927,3.387,2.442,3.314,3.227,2.952,2.999,2.066,3.439,3.278,2.549,2.938,3.485,2.027,3.034,3.426,3.009,2.582,2.955,2.724,3.289,3.214,3.121,3.422,3.786,3.245,2.901,3.12,2.944,2.066,2.951,2.769,2.995,1.846,2.962,2.928,3.551,2.791,2.746,3.199,3.554,2.876,2.744
2016-08-27,2.878,2.867,3.592,2.914,3.533,2.891,2.904,2.621,3.392,3.297,3.125,3.434,3.525,2.854,3.094,2.728,2.834,2.796,2.9,3.221,3.082,2.998,3.553,3.084,3.338,2.468,2.375,3.439,3.401,3.032,3.062,2.942,3.354,2.786,3.561,2.646,3.232,2.68,2.413,2.687,3.374,3.142,3.195,3.078,3.189,3.142,2.659,2.258,2.304,2.724,3.23,2.75,2.596,2.739,2.104,3.501,3.61,3.097,3.193,3.115,2.932,2.872,2.988,3.426,2.983,2.647,3.016,2.689,2.274,2.5,3.137,2.589,3.172,2.825,3.078,2.703,3.072,3.64,3.606,2.354,2.952,2.841,3.427,3.341,3.06,3.089,2.931,3.139,3.102,2.764,3.02,2.772,3.018,2.419,2.657,3.108,2.896,2.933,3.055,3.46,2.789,3.52,3.375,3.042,2.131,3.073,3.391,3.679,2.753,3.025,3.041,3.565,3.537,3.494,3.377,3.379,3.119,3.051,2.726,2.915,2.912,2.272,2.233,2.376,2.724,2.657,2.669,2.634,2.909,2.971,3.238,3.208,3.275,3.295,3.354,2.773,3.501,3.024,3.028,3.55,2.932,2.859,3.289,2.911,3.409,2.924,2.598,3.113,3.057,3.016,2.727,2.979,2.933,3.182,2.577,2.633,2.683,2.586,2.279,2.618,2.346,2.536,2.541,2.669,2.689,2.505,2.276,2.718,2.185,2.181,2.39,2.621,2.788,2.818,2.154,1.962,2.165,2.608,2.601,2.461,2.694,2.565,3.159,2.981,2.471,2.628,2.639,2.891,3.366,2.65,2.8,2.491,2.753,3.524,2.524,2.824,3.178,3.067,2.55,2.832,2.916,2.765,2.903,2.857,2.57,2.687,2.755,2.498,2.686,3.117,2.708,2.266,2.427,2.601,2.176,3.185,3.212,2.915,3.098,3.13,3.488,2.258,3.009,2.42,2.547,2.875,3.085,2.179,2.927,3.025,2.15,2.72,3.483,2.007,2.906,3.061,2.559,2.736,3.561,3.154,3.353,3.199,2.948,3.139,2.982,3.255,2.658,3.158,2.423,2.637,2.373,2.06,2.08,3.183,2.788,3.271,3.138,2.788,2.65,2.571,3.414,3.431,2.808,2.722,2.462,2.563,3.172,3.218,3.068,2.745,2.703,2.23,2.638,2.669,2.667,2.65,2.282,2.277,2.617,2.168,2.878,2.752,3.161,3.24,2.974,3.083,2.146,2.857,2.929,2.919,2.32,2.473,2.78,2.786,2.236,2.873,2.249,2.995,3.218,3.025,2.669,2.903,2.993,2.237,2.716,2.702,3.113,3.274,3.106,3.421,2.967,3.248,2.267,3.408,3.136,3.143,3.101,2.231,2.724,2.903,3.577,2.625,3.462,2.835,2.488,2.516,2.001,2.65,3.1,3.236,3.26,2.796,2.226,2.712,3.386,2.804,3.069,3.081,2.534,2.355,2.931,2.097,2.729,3.41,2.992,2.687,2.928,3.118,3.064,2.789,2.752,2.729,2.951,2.707,1.983,2.381,3.37,3.312,3.612,3.607,2.717,2.652,2.566,2.759,3.461,2.969,2.868,3.457,3.44,2.304,2.641,2.328,2.733,2.225,2.749,3.402,2.656,2.856,2.504,3.174,2.75,3.071,2.867,3.53,3.07,3.566,2.369,2.739,2.774,2.992,2.639,2.455,2.678,3.137,2.234,2.368,3.162,2.877,2.38,3.34,2.656,2.256,2.803,2.942,2.231,2.751,2.203,3.415,2.913,3.524,2.744,2.733,2.66,2.838,2.857,2.864,3.536,3.067,2.316,2.338,2.712,2.316,3.497,3.084,2.38,3.479,2.681,2.724,2.677,2.705,2.231,2.56,3.391,2.796,3.041,2.369,2.764,2.283,2.729,3.561,2.513,2.828,3.07,2.566,2.97,2.79,2.257,3.06,3.565,3.026,2.262,2.544,2.996,2.564,2.758,2.22,2.885,3.1,2.614,2.428,2.714,2.963,3.265,3.113,2.605,3.576,2.246,2.9,2.631,2.599,2.611,3.578,3.154,2.822,3.571,2.216,3.022,2.633,2.267,2.962,2.535,3.517,3.566,2.146,2.116,2.975,3.483,2.155,3.008,2.42,3.119,3.002,2.349,2.969,2.665,3.338,3.298,2.463,2.358,3.487,2.889,2.709,2.9,3.269,2.921,2.944,3.352,3.343,2.959,2.949,2.955,2.843,3.007,3.661,3.317,3.523,3.326,3.102,3.291,3.07,3.331,2.896,3.431,2.404,2.474,2.213,3.067,3.062,2.914,3.484,3.158,3.356,3.095,3.391,2.215,3.677,3.207,3.508,3.304,3.253,2.82,3.553,2.951,3.299,3.721,3.848,2.967,2.976,3.062,2.253,2.263,3.331,3.353,3.099,3.059,2.92,2.632,3.37,2.951,3.161,3.005,3.356,2.977,3.277,2.617,3.345,3.259,3.047,3.015,2.218,3.387,3.169,2.726,2.928,3.432,2.179,3.084,3.299,3.12,2.759,3.005,2.874,3.446,3.38,3.251,3.37,3.774,3.277,2.928,3.276,2.859,2.218,2.942,3.005,2.985,1.892,3.012,2.933,3.498,2.925,2.869,3.355,3.502,2.867,2.879
2016-08-28,2.819,2.804,3.524,2.876,3.515,2.978,2.854,2.552,3.381,3.292,3.09,3.397,3.506,2.943,3.201,2.815,2.77,2.726,2.834,3.214,3.09,2.942,3.536,3.097,3.337,2.451,2.359,3.438,3.4,2.997,3.031,2.921,3.284,2.72,3.55,2.644,3.236,2.681,2.572,2.677,3.374,3.149,3.193,3.185,3.135,3.139,2.755,2.303,2.463,2.677,3.242,2.737,2.594,2.673,2.144,3.497,3.595,3.016,3.189,3.084,2.857,2.825,2.954,3.391,2.974,2.636,3.006,2.642,2.218,2.424,3.081,2.576,3.278,2.759,3.031,2.622,3.178,3.623,3.59,2.344,2.921,2.775,3.391,3.306,3.025,3.196,2.865,3.068,3.067,2.717,2.986,2.725,2.983,2.549,2.655,3.108,2.83,2.867,3.162,3.424,2.876,3.484,3.374,3.008,2.262,3.039,3.391,3.66,2.749,2.991,3.007,3.549,3.521,3.43,3.314,3.312,3.035,2.969,2.66,2.833,2.862,2.262,2.339,2.481,2.713,2.654,2.667,2.624,2.852,2.888,3.245,3.211,3.274,3.294,3.317,2.691,3.465,3.022,3.025,3.516,2.872,2.793,3.218,2.834,3.399,2.888,2.588,3.11,3.055,3.013,2.662,2.905,2.885,3.191,2.714,2.616,2.617,2.52,2.221,2.602,2.294,2.47,2.475,2.603,2.673,2.489,2.435,2.701,2.127,2.217,2.425,2.554,2.717,2.807,2.097,1.901,2.108,2.541,2.535,2.402,2.635,2.508,3.193,3.021,2.588,2.57,2.58,2.832,3.328,2.588,2.74,2.44,2.694,3.454,2.465,2.762,3.101,2.999,2.511,2.81,2.856,2.706,2.858,2.794,2.503,2.626,2.691,2.593,2.627,3.071,2.643,2.311,2.434,2.636,2.167,3.182,3.209,2.906,3.032,3.237,3.421,2.294,3.116,2.516,2.607,2.799,3.191,2.17,2.844,3.131,2.186,2.853,3.479,2.048,2.824,2.984,2.483,2.725,3.547,3.261,3.341,3.196,2.939,3.246,3.088,3.251,2.582,3.089,2.397,2.572,2.493,2.096,2.117,3.125,2.718,3.195,3.071,2.721,2.633,2.583,3.348,3.364,2.797,2.656,2.544,2.504,3.118,3.164,3.018,2.728,2.686,2.245,2.568,2.625,2.623,2.691,2.318,2.313,2.722,2.287,2.812,2.688,3.079,3.195,2.965,3.049,2.11,2.853,2.872,2.868,2.257,2.407,2.713,2.72,2.287,2.81,2.256,2.958,3.147,2.983,2.603,2.823,2.916,2.357,2.651,2.691,3.046,3.202,3.103,3.406,2.932,3.241,2.258,3.412,3.149,3.15,3.208,2.28,2.658,2.894,3.56,2.617,3.461,2.786,2.537,2.666,2.041,2.585,3.207,3.18,3.225,2.726,2.327,2.709,3.384,2.753,3.175,3.012,2.494,2.515,3.038,2.137,2.712,3.41,2.975,2.775,2.939,3.083,3.008,2.729,2.759,2.664,2.917,2.639,2.082,2.323,3.335,3.32,3.595,3.59,2.645,2.635,2.549,2.693,3.445,2.935,2.802,3.39,3.373,2.406,2.57,2.319,2.686,2.167,2.738,3.366,2.591,2.796,2.429,3.102,2.74,2.988,2.817,3.515,3.036,3.55,2.295,2.827,2.757,2.936,2.562,2.41,2.818,3.243,2.394,2.31,3.17,2.807,2.37,3.325,2.639,2.247,2.8,3.049,2.28,2.685,2.252,3.414,2.862,3.508,2.832,2.661,2.588,2.78,2.845,2.798,3.52,3.033,2.307,2.28,2.844,2.241,3.49,3.191,2.323,3.476,2.664,2.659,2.612,2.635,2.28,2.489,3.324,2.726,2.958,2.36,2.698,2.273,2.664,3.545,2.444,2.773,3.074,2.497,2.961,2.721,2.248,3.051,3.549,2.992,2.255,2.614,2.962,2.495,2.689,2.163,2.876,3.108,2.597,2.37,2.783,2.928,3.27,3.103,2.529,3.56,2.188,2.867,2.554,2.582,2.542,3.562,3.261,2.753,3.554,2.24,2.989,2.565,2.205,2.902,2.591,3.501,3.55,2.084,2.156,2.918,3.467,2.094,2.95,2.356,3.078,2.935,2.398,2.915,2.6,3.259,3.231,2.511,2.407,3.471,2.88,2.778,2.981,3.369,2.907,2.94,3.351,3.336,2.954,2.944,2.95,2.787,2.947,3.649,3.255,3.507,3.268,3.092,3.237,3.08,3.295,2.839,3.395,2.388,2.458,2.203,3.174,3.072,2.905,3.449,3.102,3.308,3.103,3.356,2.206,3.666,3.207,3.498,3.303,3.253,2.801,3.529,2.868,3.299,3.71,3.836,2.906,2.918,3.168,2.244,2.254,3.331,3.353,3.107,3.166,3.024,2.563,3.359,2.895,3.104,2.949,3.346,3.084,3.277,2.598,3.31,3.224,2.998,2.985,2.209,3.371,3.169,2.705,2.919,3.417,2.17,3.191,3.312,3.063,2.697,3.111,2.817,3.379,3.311,3.191,3.355,3.763,3.242,2.895,3.21,2.856,2.209,2.933,2.921,2.976,1.991,3.119,2.906,3.482,2.868,2.813,3.289,3.486,2.858,2.9
2016-08-29,2.755,2.753,3.47,2.85,3.51,2.926,2.817,2.493,3.382,3.298,3.068,3.373,3.498,2.891,3.139,2.764,2.71,2.667,2.773,3.218,3.108,2.9,3.53,3.103,3.347,2.395,2.303,3.448,3.411,2.976,3.011,2.911,3.228,2.659,3.54,2.651,3.251,2.69,2.518,2.616,3.384,3.165,3.202,3.123,3.095,3.146,2.705,2.254,2.409,2.642,3.248,2.672,2.6,2.612,2.091,3.504,3.592,2.951,3.196,3.065,2.798,2.79,2.932,3.367,2.965,2.571,2.997,2.608,2.163,2.364,3.04,2.512,3.217,2.697,2.998,2.557,3.117,3.619,3.586,2.284,2.902,2.714,3.368,3.283,3.004,3.135,2.803,3.002,3.045,2.682,2.964,2.69,2.962,2.503,2.662,3.118,2.769,2.805,3.101,3.401,2.825,3.46,3.385,2.986,2.217,3.017,3.401,3.654,2.753,2.969,2.985,3.545,3.517,3.38,3.266,3.259,2.964,2.903,2.603,2.768,2.825,2.202,2.285,2.427,2.648,2.661,2.673,2.559,2.807,2.823,3.262,3.225,3.285,3.305,3.294,2.626,3.442,3.03,3.033,3.494,2.826,2.731,3.151,2.769,3.401,2.864,2.523,3.117,3.063,3.021,2.601,2.844,2.85,3.205,2.657,2.563,2.563,2.467,2.159,2.549,2.232,2.417,2.423,2.55,2.619,2.436,2.381,2.644,2.065,2.168,2.375,2.501,2.659,2.746,2.035,1.836,2.047,2.488,2.482,2.34,2.572,2.453,3.134,2.963,2.544,2.507,2.517,2.768,3.264,2.525,2.677,2.384,2.631,3.394,2.403,2.706,3.04,2.942,2.457,2.756,2.792,2.66,2.825,2.738,2.45,2.57,2.635,2.548,2.564,3.038,2.587,2.258,2.378,2.579,2.108,3.189,3.216,2.897,2.97,3.175,3.367,2.244,3.055,2.464,2.551,2.739,3.13,2.111,2.773,3.07,2.137,2.795,3.486,1.995,2.759,2.923,2.423,2.664,3.545,3.199,3.34,3.203,2.93,3.184,3.027,3.258,2.521,3.027,2.344,2.517,2.446,2.047,2.068,3.082,2.659,3.134,3.019,2.666,2.58,2.531,3.285,3.301,2.736,2.595,2.498,2.441,3.078,3.124,2.981,2.671,2.629,2.195,2.509,2.593,2.591,2.634,2.268,2.263,2.673,2.244,2.75,2.638,3.009,3.163,2.956,3.027,2.057,2.859,2.821,2.831,2.191,2.354,2.662,2.669,2.227,2.753,2.198,2.933,3.08,2.954,2.552,2.76,2.855,2.314,2.595,2.626,2.988,3.136,3.111,3.404,2.911,3.245,2.198,3.425,3.155,3.167,3.146,2.218,2.607,2.885,3.556,2.561,3.471,2.749,2.473,2.611,1.989,2.53,3.146,3.138,3.202,2.666,2.272,2.717,3.392,2.717,3.114,2.959,2.433,2.46,2.977,2.084,2.655,3.42,2.913,2.723,2.88,3.061,2.966,2.665,2.774,2.602,2.896,2.578,2.031,2.261,3.311,3.337,3.591,3.586,2.588,2.578,2.493,2.632,3.442,2.913,2.74,3.337,3.319,2.362,2.513,2.259,2.652,2.105,2.677,3.342,2.53,2.751,2.369,3.044,2.679,2.916,2.78,3.511,3.014,3.546,2.236,2.775,2.7,2.892,2.501,2.344,2.761,3.182,2.34,2.248,3.188,2.747,2.31,3.322,2.582,2.187,2.806,2.988,2.217,2.624,2.189,3.425,2.825,3.505,2.78,2.604,2.532,2.737,2.78,2.736,3.516,3.011,2.247,2.218,2.787,2.181,3.495,3.13,2.256,3.484,2.607,2.603,2.551,2.576,2.217,2.432,3.27,2.667,2.887,2.3,2.638,2.213,2.603,3.541,2.386,2.732,3.088,2.439,2.952,2.661,2.188,3.042,3.545,2.97,2.195,2.562,2.94,2.438,2.629,2.103,2.867,3.125,2.54,2.307,2.721,2.907,3.285,3.094,2.469,3.556,2.126,2.845,2.494,2.526,2.483,3.558,3.199,2.7,3.55,2.186,2.968,2.507,2.14,2.851,2.528,3.497,3.546,2.018,2.103,2.872,3.463,2.027,2.905,2.289,3.049,2.872,2.334,2.874,2.539,3.192,3.178,2.448,2.344,3.467,2.872,2.715,2.918,3.306,2.905,2.946,3.355,3.338,2.957,2.946,2.953,2.743,2.893,3.638,3.208,3.503,3.223,3.083,3.195,3.094,3.272,2.788,3.372,2.332,2.402,2.144,3.113,3.086,2.897,3.426,3.061,3.273,3.121,3.332,2.146,3.655,3.218,3.487,3.314,3.263,2.733,3.517,2.797,3.309,3.699,3.824,2.852,2.867,3.107,2.184,2.194,3.341,3.363,3.124,3.105,2.965,2.504,3.349,2.851,3.062,2.909,3.336,3.023,3.288,2.531,3.286,3.201,2.961,2.967,2.149,3.367,3.179,2.638,2.911,3.413,2.111,3.13,3.317,3.022,2.639,3.05,2.766,3.325,3.255,3.144,3.351,3.751,3.219,2.875,3.157,2.862,2.149,2.924,2.85,2.967,1.941,3.058,2.891,3.478,2.822,2.77,3.236,3.482,2.85,2.835
2016-08-30,2.79,2.785,3.492,2.835,3.44,2.786,2.82,2.54,3.301,3.209,3.04,3.343,3.432,2.75,2.972,2.625,2.744,2.714,2.81,3.133,2.998,2.912,3.46,3.006,3.25,2.383,2.291,3.35,3.313,2.948,2.979,2.861,3.257,2.696,3.529,2.574,3.145,2.608,2.291,2.595,3.286,3.057,3.108,2.956,3.098,3.058,2.555,2.171,2.183,2.646,3.15,2.652,2.525,2.65,2.014,3.411,3.517,3.005,3.108,3.031,2.846,2.793,2.905,3.332,2.956,2.549,2.989,2.611,2.2,2.417,3.044,2.492,3.049,2.735,2.987,2.614,2.949,3.546,3.513,2.264,2.87,2.751,3.333,3.248,2.976,2.967,2.84,3.042,3.017,2.685,2.936,2.693,2.934,2.314,2.585,3.022,2.806,2.842,2.933,3.365,2.685,3.425,3.287,2.958,2.029,2.989,3.303,3.584,2.68,2.942,2.958,3.472,3.444,3.396,3.281,3.282,3.022,2.959,2.645,2.824,2.828,2.182,2.122,2.264,2.625,2.585,2.597,2.537,2.822,2.879,3.151,3.122,3.188,3.208,3.263,2.683,3.406,2.939,2.942,3.455,2.846,2.769,3.191,2.819,3.319,2.845,2.501,3.027,2.972,2.93,2.638,2.891,2.853,3.099,2.456,2.551,2.607,2.511,2.196,2.536,2.262,2.461,2.467,2.594,2.607,2.424,2.155,2.631,2.102,2.096,2.303,2.545,2.707,2.724,2.072,1.877,2.083,2.533,2.526,2.376,2.608,2.489,3.056,2.878,2.373,2.542,2.553,2.803,3.27,2.564,2.712,2.415,2.666,3.436,2.439,2.745,3.09,2.986,2.471,2.749,2.827,2.689,2.827,2.778,2.495,2.61,2.677,2.402,2.599,3.03,2.631,2.173,2.338,2.503,2.088,3.101,3.127,2.888,3.006,3.007,3.39,2.171,2.887,2.314,2.445,2.79,2.962,2.091,2.832,2.903,2.065,2.598,3.393,1.918,2.815,2.974,2.476,2.643,3.468,3.031,3.263,3.115,2.922,3.016,2.86,3.17,2.574,3.067,2.344,2.561,2.269,1.975,1.996,3.089,2.707,3.182,3.051,2.711,2.568,2.486,3.32,3.336,2.715,2.633,2.368,2.478,3.082,3.127,2.983,2.658,2.616,2.148,2.557,2.596,2.593,2.55,2.196,2.191,2.513,2.072,2.787,2.667,3.063,3.147,2.947,2.999,2.071,2.779,2.839,2.835,2.231,2.399,2.695,2.701,2.133,2.782,2.157,2.911,3.12,2.941,2.586,2.812,2.906,2.14,2.639,2.604,3.031,3.175,3.023,3.329,2.883,3.16,2.178,3.32,3.057,3.058,2.979,2.125,2.64,2.877,3.483,2.537,3.373,2.756,2.379,2.394,1.912,2.574,2.977,3.142,3.167,2.714,2.116,2.636,3.297,2.721,2.946,2.99,2.447,2.233,2.81,2.006,2.642,3.322,2.898,2.584,2.83,3.033,2.971,2.701,2.678,2.64,2.868,2.619,1.88,2.297,3.276,3.226,3.518,3.513,2.637,2.565,2.48,2.669,3.37,2.886,2.777,3.359,3.342,2.208,2.561,2.239,2.655,2.142,2.656,3.307,2.568,2.771,2.422,3.078,2.657,2.975,2.784,3.437,2.986,3.473,2.287,2.636,2.686,2.906,2.554,2.363,2.555,3.013,2.114,2.284,3.077,2.794,2.29,3.25,2.569,2.167,2.726,2.821,2.125,2.661,2.097,3.327,2.829,3.432,2.641,2.652,2.58,2.754,2.757,2.774,3.443,2.983,2.227,2.255,2.59,2.235,3.407,2.962,2.29,3.39,2.594,2.647,2.589,2.624,2.125,2.481,3.293,2.714,2.945,2.279,2.675,2.193,2.64,3.468,2.434,2.745,2.985,2.487,2.943,2.709,2.168,3.033,3.472,2.943,2.172,2.445,2.912,2.48,2.677,2.139,2.859,3.015,2.527,2.344,2.6,2.879,3.178,3.085,2.521,3.483,2.163,2.818,2.547,2.513,2.531,3.485,3.031,2.736,3.477,2.128,2.939,2.554,2.179,2.873,2.424,3.425,3.473,2.059,2.026,2.888,3.391,2.068,2.921,2.33,3.034,2.91,2.241,2.883,2.576,3.24,3.201,2.354,2.251,3.395,2.863,2.595,2.783,3.146,2.841,2.866,3.267,3.256,2.883,2.873,2.877,2.757,2.916,3.628,3.22,3.43,3.23,3.074,3.196,2.988,3.237,2.807,3.336,2.32,2.389,2.124,2.945,2.98,2.888,3.389,3.065,3.261,3.011,3.297,2.126,3.645,3.121,3.477,3.216,3.166,2.719,3.459,2.856,3.212,3.688,3.813,2.876,2.885,2.939,2.164,2.174,3.243,3.265,3.014,2.937,2.801,2.552,3.34,2.865,3.067,2.913,3.326,2.856,3.19,2.517,3.251,3.166,2.961,2.933,2.129,3.295,3.083,2.625,2.902,3.341,2.091,2.962,3.219,3.027,2.67,2.883,2.785,3.348,3.282,3.156,3.279,3.74,3.184,2.846,3.18,2.781,2.129,2.916,2.909,2.959,1.79,2.89,2.853,3.406,2.837,2.784,3.258,3.409,2.841,2.771
2016-08-31,2.725,2.719,3.414,2.772,3.369,2.782,2.751,2.474,3.231,3.14,2.974,3.272,3.361,2.746,2.968,2.621,2.678,2.647,2.743,3.064,2.931,2.843,3.389,2.941,3.181,2.337,2.246,3.281,3.243,2.882,2.913,2.797,3.179,2.63,3.519,2.518,3.078,2.552,2.305,2.549,3.217,2.99,3.039,2.952,3.025,2.992,2.555,2.153,2.197,2.582,3.085,2.602,2.468,2.583,1.992,3.341,3.447,2.926,3.042,2.965,2.774,2.729,2.839,3.259,2.948,2.5,2.98,2.547,2.142,2.345,2.967,2.442,3.045,2.668,2.912,2.536,2.945,3.475,3.442,2.219,2.804,2.684,3.26,3.175,2.91,2.963,2.773,2.97,2.951,2.621,2.87,2.63,2.868,2.324,2.528,2.954,2.738,2.775,2.929,3.293,2.681,3.352,3.218,2.892,2.041,2.923,3.234,3.513,2.623,2.876,2.892,3.402,3.373,3.318,3.203,3.204,2.942,2.881,2.579,2.746,2.76,2.137,2.117,2.258,2.576,2.528,2.54,2.488,2.755,2.801,3.084,3.054,3.119,3.139,3.192,2.605,3.333,2.871,2.874,3.382,2.777,2.702,3.118,2.743,3.249,2.783,2.452,2.958,2.903,2.862,2.571,2.82,2.788,3.032,2.463,2.508,2.544,2.448,2.132,2.494,2.2,2.398,2.404,2.53,2.564,2.382,2.17,2.585,2.039,2.075,2.281,2.482,2.639,2.678,2.009,1.809,2.02,2.47,2.463,2.312,2.543,2.43,3.027,2.853,2.381,2.478,2.488,2.737,3.213,2.498,2.647,2.358,2.601,3.369,2.374,2.683,3.017,2.921,2.42,2.703,2.761,2.627,2.767,2.716,2.432,2.549,2.616,2.4,2.534,2.961,2.569,2.153,2.302,2.476,2.043,3.035,3.061,2.88,2.939,3.003,3.312,2.15,2.883,2.308,2.427,2.718,2.958,2.046,2.752,2.899,2.044,2.603,3.324,1.896,2.737,2.901,2.403,2.597,3.398,3.026,3.193,3.048,2.914,3.012,2.856,3.103,2.501,2.998,2.298,2.499,2.277,1.955,1.975,3.012,2.639,3.109,2.98,2.647,2.525,2.454,3.252,3.268,2.669,2.566,2.361,2.413,3.008,3.054,2.915,2.611,2.57,2.118,2.491,2.536,2.534,2.526,2.174,2.169,2.515,2.081,2.72,2.597,2.983,3.072,2.939,2.933,2.021,2.717,2.775,2.766,2.162,2.336,2.624,2.63,2.11,2.716,2.119,2.845,3.047,2.873,2.515,2.735,2.833,2.15,2.577,2.555,2.967,3.102,2.957,3.259,2.818,3.091,2.133,3.252,2.992,2.991,2.975,2.099,2.569,2.868,3.413,2.495,3.304,2.692,2.353,2.405,1.89,2.512,2.973,3.065,3.095,2.647,2.109,2.575,3.228,2.652,2.942,2.914,2.39,2.248,2.806,1.984,2.596,3.253,2.849,2.581,2.793,2.967,2.895,2.634,2.619,2.573,2.803,2.551,1.875,2.233,3.204,3.158,3.447,3.442,2.569,2.519,2.434,2.603,3.301,2.82,2.71,3.281,3.264,2.211,2.493,2.193,2.591,2.079,2.61,3.235,2.502,2.702,2.349,3.0,2.611,2.895,2.715,3.367,2.92,3.402,2.216,2.632,2.64,2.837,2.482,2.301,2.563,3.009,2.129,2.22,3.01,2.727,2.244,3.18,2.523,2.122,2.665,2.817,2.099,2.594,2.071,3.257,2.76,3.361,2.637,2.584,2.512,2.684,2.708,2.706,3.373,2.917,2.181,2.191,2.595,2.163,3.337,2.958,2.223,3.32,2.548,2.584,2.522,2.557,2.099,2.413,3.215,2.648,2.865,2.234,2.608,2.148,2.574,3.398,2.368,2.675,2.918,2.421,2.935,2.642,2.123,3.024,3.401,2.877,2.128,2.434,2.847,2.41,2.61,2.077,2.851,2.949,2.482,2.279,2.582,2.814,3.111,3.076,2.448,3.412,2.099,2.752,2.474,2.467,2.465,3.414,3.027,2.665,3.407,2.099,2.872,2.489,2.112,2.806,2.401,3.354,3.402,1.99,2.004,2.82,3.32,2.0,2.852,2.261,2.967,2.841,2.215,2.815,2.51,3.16,3.124,2.328,2.225,3.324,2.855,2.576,2.769,3.138,2.778,2.804,3.197,3.185,2.819,2.809,2.815,2.69,2.85,3.617,3.144,3.36,3.154,3.066,3.121,2.922,3.165,2.742,3.264,2.275,2.344,2.079,2.941,2.914,2.88,3.317,2.988,3.187,2.944,3.225,2.081,3.634,3.052,3.467,3.147,3.098,2.664,3.388,2.776,3.143,3.677,3.802,2.81,2.82,2.935,2.119,2.129,3.174,3.196,2.947,2.933,2.797,2.486,3.33,2.796,2.99,2.837,3.317,2.852,3.122,2.464,3.179,3.094,2.893,2.867,2.085,3.225,3.014,2.571,2.894,3.271,2.046,2.957,3.153,2.95,2.605,2.879,2.72,3.269,3.204,3.079,3.209,3.73,3.112,2.78,3.103,2.719,2.085,2.907,2.829,2.95,1.786,2.886,2.787,3.335,2.77,2.716,3.181,3.339,2.833,2.733
2016-09-01,2.611,2.607,3.284,2.726,3.32,2.573,2.7,2.348,3.187,3.099,2.889,3.181,3.311,2.536,2.716,2.413,2.527,2.521,2.592,3.022,2.883,2.722,3.338,2.866,3.133,2.173,2.082,3.233,3.196,2.798,2.833,2.733,3.046,2.481,3.51,2.485,3.032,2.517,2.022,2.385,3.169,2.942,2.999,2.7,2.969,2.954,2.34,1.98,1.914,2.534,3.01,2.426,2.436,2.433,1.809,3.293,3.394,2.825,3.004,2.887,2.681,2.68,2.755,3.167,2.939,2.322,2.972,2.499,2.036,2.25,2.91,2.267,2.793,2.52,2.856,2.433,2.694,3.426,3.393,2.054,2.706,2.533,3.167,3.083,2.825,2.711,2.622,2.808,2.867,2.573,2.786,2.582,2.784,2.088,2.496,2.913,2.588,2.624,2.678,3.2,2.473,3.259,3.17,2.808,1.806,2.838,3.186,3.459,2.588,2.792,2.807,3.353,3.324,3.214,3.103,3.075,2.789,2.777,2.456,2.643,2.708,1.972,1.891,2.032,2.399,2.496,2.508,2.31,2.625,2.698,3.035,3.006,3.072,3.091,3.102,2.503,3.241,2.832,2.835,3.294,2.659,2.551,2.956,2.618,3.203,2.735,2.275,2.919,2.865,2.823,2.421,2.708,2.74,2.976,2.194,2.355,2.452,2.365,2.02,2.34,2.082,2.316,2.322,2.447,2.411,2.229,1.886,2.419,1.927,1.905,2.111,2.399,2.527,2.514,1.897,1.689,1.908,2.387,2.381,2.199,2.429,2.324,2.833,2.656,2.165,2.364,2.375,2.623,3.074,2.38,2.532,2.259,2.487,3.245,2.259,2.57,2.921,2.815,2.3,2.561,2.647,2.557,2.721,2.609,2.349,2.437,2.5,2.206,2.42,2.897,2.451,1.966,2.13,2.284,1.878,2.997,3.023,2.872,2.795,2.75,3.182,1.98,2.632,2.099,2.226,2.623,2.707,1.881,2.601,2.648,1.875,2.336,3.275,1.714,2.635,2.805,2.308,2.432,3.349,2.774,3.147,3.011,2.906,2.76,2.605,3.065,2.405,2.868,2.161,2.382,2.048,1.785,1.806,2.944,2.528,3.014,2.901,2.552,2.372,2.292,3.106,3.118,2.504,2.416,2.178,2.294,2.953,2.998,2.863,2.446,2.404,1.956,2.365,2.492,2.49,2.33,2.005,1.999,2.295,1.864,2.569,2.485,2.833,3.017,2.931,2.848,1.902,2.68,2.621,2.714,2.04,2.254,2.515,2.52,1.898,2.565,1.944,2.756,2.886,2.803,2.407,2.629,2.738,1.932,2.459,2.377,2.846,2.94,2.919,3.212,2.734,3.048,1.968,3.203,2.918,2.943,2.723,1.879,2.491,2.86,3.364,2.327,3.255,2.639,2.131,2.126,1.708,2.395,2.721,3.007,3.003,2.52,1.884,2.54,3.18,2.601,2.69,2.833,2.257,1.964,2.555,1.801,2.43,3.205,2.689,2.372,2.614,2.882,2.835,2.518,2.577,2.423,2.719,2.412,1.665,2.12,3.111,3.109,3.398,3.393,2.479,2.354,2.27,2.452,3.254,2.736,2.559,3.152,3.134,2.009,2.404,2.028,2.543,1.966,2.445,3.142,2.352,2.584,2.254,2.864,2.446,2.742,2.663,3.319,2.836,3.353,2.115,2.424,2.475,2.715,2.386,2.16,2.29,2.757,1.845,2.107,2.962,2.6,2.079,3.132,2.358,1.957,2.619,2.566,1.879,2.444,1.851,3.209,2.708,3.313,2.429,2.494,2.423,2.61,2.529,2.556,3.324,2.832,2.016,2.078,2.327,2.069,3.288,2.706,2.088,3.272,2.382,2.467,2.373,2.43,1.878,2.315,3.086,2.521,2.713,2.069,2.461,1.983,2.424,3.349,2.251,2.615,2.874,2.295,2.927,2.515,1.958,3.016,3.352,2.792,1.962,2.236,2.762,2.296,2.483,1.967,2.843,2.901,2.317,2.166,2.349,2.73,3.062,3.068,2.353,3.363,1.987,2.669,2.378,2.302,2.339,3.365,2.774,2.558,3.358,1.921,2.781,2.366,1.992,2.664,2.175,3.305,3.353,1.869,1.82,2.685,3.272,1.879,2.731,2.132,2.87,2.688,1.994,2.696,2.36,3.013,2.995,2.106,2.004,3.276,2.847,2.343,2.53,2.889,2.717,2.752,3.108,3.078,2.731,2.719,2.739,2.564,2.697,3.607,3.021,3.311,3.035,3.057,3.006,2.865,3.072,2.589,3.171,2.111,2.18,1.914,2.689,2.856,2.872,3.225,2.93,3.079,2.896,3.132,1.917,3.624,3.005,3.458,3.1,3.05,2.466,3.321,2.624,3.095,3.667,3.792,2.657,2.666,2.684,1.954,1.964,3.127,3.149,2.899,2.681,2.552,2.359,3.321,2.674,2.928,2.78,3.307,2.6,3.074,2.266,3.086,3.002,2.782,2.763,1.92,3.177,2.967,2.375,2.886,3.222,1.881,2.705,3.078,2.892,2.453,2.628,2.567,3.14,3.072,2.99,3.161,3.719,3.019,2.69,2.974,2.679,1.92,2.899,2.676,2.942,1.576,2.635,2.669,3.286,2.636,2.594,3.052,3.29,2.826,2.517
2016-09-02,2.643,2.61,3.277,2.694,3.247,2.716,2.678,2.365,3.106,3.012,2.846,3.134,3.24,2.68,2.89,2.556,2.545,2.537,2.613,2.938,2.783,2.708,3.264,2.778,3.041,2.232,2.141,3.14,3.103,2.755,2.787,2.675,3.043,2.502,3.5,2.412,2.934,2.44,2.232,2.455,3.077,2.842,2.909,2.874,2.945,2.869,2.49,2.084,2.124,2.514,2.921,2.501,2.363,2.454,1.915,3.204,3.318,2.834,2.919,2.839,2.689,2.659,2.712,3.119,2.932,2.399,2.964,2.479,2.059,2.261,2.886,2.343,2.966,2.541,2.822,2.445,2.867,3.351,3.318,2.126,2.659,2.554,3.12,3.036,2.782,2.885,2.643,2.83,2.824,2.553,2.743,2.561,2.741,2.261,2.422,2.822,2.609,2.645,2.851,3.153,2.616,3.212,3.078,2.765,1.979,2.795,3.094,3.387,2.517,2.749,2.764,3.277,3.249,3.2,3.089,3.068,2.81,2.788,2.469,2.654,2.686,2.045,2.061,2.201,2.475,2.423,2.435,2.388,2.616,2.709,2.934,2.91,2.979,2.999,3.056,2.515,3.193,2.744,2.747,3.243,2.65,2.572,2.978,2.634,3.122,2.7,2.352,2.832,2.777,2.736,2.443,2.721,2.719,2.88,2.388,2.409,2.462,2.374,2.054,2.395,2.12,2.324,2.33,2.456,2.464,2.284,2.097,2.478,1.961,2.003,2.208,2.407,2.541,2.584,1.931,1.727,1.942,2.395,2.389,2.232,2.462,2.346,2.939,2.767,2.322,2.397,2.408,2.656,3.123,2.41,2.565,2.287,2.52,3.261,2.292,2.589,2.93,2.827,2.338,2.611,2.679,2.555,2.702,2.625,2.357,2.455,2.516,2.348,2.453,2.868,2.466,2.077,2.209,2.391,1.951,2.912,2.938,2.865,2.816,2.924,3.175,2.078,2.806,2.254,2.353,2.633,2.88,1.954,2.622,2.821,1.972,2.528,3.186,1.82,2.646,2.814,2.319,2.503,3.271,2.948,3.069,2.926,2.898,2.933,2.779,2.98,2.416,2.885,2.208,2.397,2.214,1.883,1.903,2.923,2.541,3.022,2.898,2.562,2.426,2.369,3.127,3.137,2.574,2.437,2.311,2.326,2.929,2.974,2.841,2.505,2.463,2.036,2.382,2.472,2.47,2.442,2.102,2.097,2.451,2.023,2.59,2.482,2.851,2.979,2.923,2.805,1.941,2.603,2.625,2.693,2.078,2.262,2.515,2.518,2.024,2.578,2.03,2.717,2.908,2.77,2.406,2.638,2.748,2.092,2.474,2.454,2.86,2.962,2.834,3.135,2.691,2.965,2.04,3.106,2.829,2.843,2.896,2.008,2.489,2.853,3.288,2.393,3.162,2.622,2.26,2.33,1.814,2.41,2.895,2.983,2.957,2.537,2.051,2.462,3.089,2.579,2.864,2.828,2.305,2.175,2.729,1.908,2.489,3.112,2.755,2.515,2.702,2.839,2.812,2.552,2.489,2.445,2.676,2.431,1.824,2.154,3.064,3.008,3.323,3.318,2.488,2.413,2.329,2.474,3.18,2.693,2.58,3.145,3.127,2.156,2.414,2.1,2.523,2.0,2.515,3.095,2.373,2.575,2.266,2.866,2.517,2.763,2.641,3.242,2.793,3.278,2.128,2.567,2.533,2.702,2.397,2.211,2.487,2.931,2.056,2.141,2.861,2.616,2.151,3.057,2.417,2.029,2.542,2.74,2.008,2.465,1.98,3.116,2.686,3.237,2.572,2.503,2.432,2.598,2.606,2.577,3.249,2.789,2.089,2.112,2.519,2.08,3.202,2.879,2.127,3.181,2.441,2.482,2.394,2.447,2.008,2.327,3.079,2.537,2.734,2.141,2.48,2.055,2.445,3.273,2.267,2.599,2.778,2.312,2.919,2.532,2.03,3.008,3.277,2.749,2.037,2.365,2.72,2.306,2.5,2.0,2.835,2.801,2.376,2.2,2.494,2.687,2.964,3.06,2.364,3.288,2.021,2.626,2.389,2.361,2.356,3.29,2.948,2.559,3.282,2.013,2.737,2.382,2.029,2.667,2.31,3.23,3.278,1.907,1.927,2.679,3.196,1.916,2.719,2.166,2.836,2.709,2.123,2.681,2.382,3.026,2.988,2.235,2.133,3.2,2.84,2.489,2.684,3.057,2.65,2.675,3.022,2.995,2.657,2.645,2.663,2.553,2.705,3.598,3.008,3.236,3.017,3.049,2.984,2.769,3.025,2.592,3.124,2.17,2.239,1.987,2.863,2.761,2.864,3.177,2.906,3.049,2.795,3.085,1.989,3.614,2.913,3.448,3.007,2.958,2.538,3.257,2.645,3.003,3.657,3.782,2.666,2.67,2.858,2.027,2.037,3.034,3.056,2.799,2.855,2.722,2.376,3.312,2.661,2.905,2.756,3.299,2.774,2.982,2.339,3.04,2.955,2.76,2.716,1.992,3.102,2.875,2.446,2.878,3.147,1.954,2.879,2.988,2.868,2.469,2.802,2.57,3.133,3.068,2.974,3.086,3.709,2.973,2.646,2.967,2.6,1.992,2.892,2.698,2.934,1.735,2.809,2.618,3.211,2.63,2.581,3.045,3.215,2.818,2.622
2016-09-03,2.854,2.81,3.52,2.898,3.5,2.909,2.898,2.563,3.361,3.268,3.069,3.373,3.493,2.872,3.123,2.749,2.76,2.735,2.828,3.193,3.04,2.926,3.517,3.025,3.297,2.431,2.34,3.396,3.359,2.978,3.01,2.901,3.286,2.715,3.491,2.623,3.191,2.651,2.464,2.666,3.333,3.1,3.165,3.108,3.181,3.114,2.682,2.264,2.356,2.717,3.168,2.73,2.574,2.669,2.111,3.459,3.571,3.065,3.164,3.062,2.902,2.862,2.935,3.368,2.924,2.628,2.956,2.682,2.243,2.477,3.132,2.572,3.2,2.756,3.07,2.676,3.101,3.604,3.571,2.339,2.883,2.77,3.369,3.285,3.005,3.119,2.858,3.061,3.046,2.756,2.966,2.764,2.964,2.452,2.633,3.078,2.824,2.86,3.085,3.402,2.808,3.461,3.334,2.988,2.17,3.018,3.35,3.639,2.728,2.971,2.987,3.531,3.503,3.444,3.334,3.311,3.05,3.019,2.668,2.886,2.906,2.258,2.279,2.419,2.704,2.634,2.646,2.616,2.834,2.94,3.192,3.167,3.235,3.255,3.294,2.746,3.442,3.0,3.003,3.493,2.868,2.787,3.208,2.864,3.376,2.906,2.581,3.088,3.033,2.992,2.658,2.933,2.922,3.134,2.621,2.592,2.645,2.557,2.266,2.577,2.332,2.508,2.514,2.639,2.647,2.466,2.329,2.677,2.174,2.184,2.388,2.591,2.739,2.794,2.144,1.959,2.155,2.579,2.572,2.444,2.674,2.528,3.147,2.975,2.497,2.609,2.62,2.867,3.333,2.622,2.777,2.47,2.731,3.453,2.505,2.774,3.141,3.014,2.521,2.793,2.891,2.74,2.889,2.81,2.541,2.638,2.698,2.521,2.666,3.094,2.649,2.273,2.406,2.6,2.165,3.157,3.183,2.857,3.028,3.159,3.418,2.259,3.04,2.454,2.559,2.845,3.114,2.168,2.862,3.055,2.153,2.761,3.441,2.017,2.877,3.026,2.535,2.713,3.525,3.182,3.323,3.17,2.89,3.167,3.013,3.225,2.632,3.097,2.391,2.579,2.405,2.065,2.085,3.169,2.74,3.234,3.111,2.747,2.608,2.55,3.338,3.348,2.784,2.653,2.484,2.539,3.164,3.209,3.058,2.703,2.661,2.217,2.58,2.66,2.658,2.65,2.282,2.277,2.643,2.2,2.806,2.699,3.092,3.227,2.915,3.028,2.125,2.832,2.841,2.912,2.309,2.446,2.731,2.735,2.251,2.794,2.243,2.939,3.138,2.992,2.623,2.87,2.959,2.267,2.657,2.683,3.046,3.193,3.079,3.389,2.914,3.22,2.254,3.363,3.076,3.101,3.13,2.246,2.706,2.845,3.542,2.591,3.419,2.824,2.499,2.563,2.011,2.592,3.13,3.229,3.206,2.735,2.269,2.69,3.346,2.799,3.098,3.061,2.516,2.407,2.963,2.105,2.687,3.368,2.964,2.708,2.911,3.062,3.058,2.768,2.714,2.66,2.899,2.647,2.027,2.366,3.313,3.266,3.576,3.571,2.688,2.611,2.527,2.689,3.428,2.916,2.796,3.388,3.371,2.331,2.613,2.314,2.726,2.213,2.726,3.344,2.589,2.793,2.481,3.109,2.727,3.004,2.862,3.496,3.016,3.531,2.343,2.76,2.731,2.92,2.613,2.441,2.72,3.165,2.288,2.354,3.119,2.814,2.365,3.31,2.615,2.243,2.77,2.974,2.246,2.681,2.219,3.373,2.906,3.491,2.765,2.703,2.632,2.817,2.834,2.792,3.502,3.012,2.302,2.325,2.753,2.296,3.457,3.114,2.358,3.437,2.64,2.665,2.609,2.645,2.246,2.526,3.323,2.735,2.974,2.354,2.696,2.269,2.66,3.527,2.465,2.819,3.035,2.51,2.911,2.73,2.244,3.0,3.53,2.972,2.25,2.559,2.942,2.522,2.698,2.208,2.828,3.058,2.574,2.413,2.731,2.91,3.221,3.052,2.58,3.541,2.234,2.849,2.605,2.56,2.554,3.543,3.182,2.776,3.536,2.211,2.96,2.575,2.256,2.883,2.548,3.484,3.532,2.139,2.124,2.896,3.45,2.148,2.937,2.398,3.058,2.927,2.362,2.899,2.597,3.267,3.232,2.474,2.371,3.454,2.832,2.726,2.92,3.292,2.877,2.903,3.274,3.249,2.883,2.871,2.89,2.771,2.921,3.588,3.252,3.489,3.262,3.041,3.229,3.023,3.275,2.808,3.373,2.369,2.437,2.201,3.097,3.014,2.857,3.426,3.153,3.295,3.053,3.334,2.203,3.605,3.169,3.439,3.264,3.214,2.778,3.508,2.886,3.259,3.648,3.772,2.882,2.886,3.091,2.241,2.25,3.29,3.312,3.056,3.089,2.95,2.575,3.303,2.879,3.152,3.003,3.29,3.009,3.238,2.579,3.289,3.204,2.98,2.939,2.206,3.355,3.131,2.687,2.871,3.401,2.168,3.114,3.236,3.115,2.684,3.036,2.787,3.377,3.312,3.219,3.339,3.7,3.222,2.869,3.211,2.829,2.206,2.884,2.938,2.927,1.938,3.043,2.842,3.465,2.847,2.799,3.288,3.468,2.811,2.861
2016-09-04,2.9,2.866,3.598,2.987,3.641,2.951,2.982,2.609,3.509,3.423,3.173,3.484,3.632,2.914,3.175,2.791,2.815,2.78,2.881,3.346,3.21,3.003,3.658,3.189,3.458,2.474,2.384,3.557,3.52,3.082,3.117,3.02,3.36,2.768,3.482,2.753,3.357,2.785,2.519,2.711,3.494,3.269,3.324,3.159,3.271,3.264,2.725,2.304,2.411,2.795,3.332,2.78,2.704,2.722,2.155,3.616,3.714,3.124,3.314,3.17,2.956,2.94,3.039,3.486,2.917,2.678,2.949,2.76,2.284,2.53,3.226,2.622,3.251,2.808,3.175,2.733,3.153,3.746,3.714,2.386,2.99,2.823,3.486,3.402,3.109,3.17,2.911,3.117,3.15,2.834,3.07,2.842,3.068,2.496,2.764,3.238,2.877,2.912,3.137,3.519,2.85,3.577,3.494,3.092,2.215,3.122,3.51,3.779,2.856,3.076,3.091,3.674,3.645,3.528,3.419,3.39,3.105,3.076,2.717,2.943,2.99,2.305,2.333,2.473,2.754,2.764,2.776,2.666,2.907,2.997,3.362,3.331,3.396,3.415,3.406,2.803,3.559,3.158,3.161,3.612,2.94,2.84,3.264,2.921,3.526,2.997,2.631,3.244,3.19,3.149,2.711,2.985,2.999,3.301,2.675,2.631,2.689,2.602,2.314,2.617,2.379,2.553,2.559,2.683,2.686,2.506,2.384,2.72,2.222,2.223,2.428,2.636,2.786,2.839,2.192,2.011,2.202,2.623,2.617,2.491,2.72,2.569,3.191,3.019,2.537,2.656,2.666,2.913,3.377,2.669,2.824,2.51,2.778,3.495,2.552,2.815,3.192,3.058,2.561,2.832,2.937,2.794,2.96,2.853,2.586,2.678,2.739,2.563,2.712,3.186,2.69,2.316,2.45,2.645,2.212,3.307,3.333,2.85,3.078,3.21,3.497,2.298,3.092,2.504,2.606,2.896,3.166,2.215,2.918,3.107,2.193,2.814,3.599,2.061,2.934,3.078,2.588,2.758,3.67,3.234,3.47,3.32,2.883,3.219,3.065,3.375,2.685,3.147,2.431,2.621,2.449,2.105,2.125,3.261,2.787,3.286,3.175,2.791,2.648,2.589,3.388,3.398,2.829,2.706,2.525,2.586,3.254,3.298,3.14,2.746,2.704,2.257,2.625,2.731,2.729,2.696,2.322,2.317,2.686,2.241,2.859,2.766,3.15,3.335,2.908,3.132,2.165,2.971,2.907,2.996,2.361,2.491,2.796,2.801,2.302,2.852,2.29,3.039,3.194,3.086,2.688,2.929,3.011,2.308,2.698,2.732,3.088,3.249,3.23,3.533,3.018,3.372,2.301,3.528,3.24,3.269,3.182,2.3,2.773,2.838,3.685,2.634,3.58,2.898,2.552,2.618,2.055,2.634,3.181,3.323,3.323,2.78,2.323,2.83,3.505,2.883,3.15,3.134,2.563,2.462,3.015,2.148,2.73,3.529,3.009,2.751,2.956,3.166,3.152,2.815,2.862,2.713,3.003,2.7,2.078,2.414,3.43,3.436,3.719,3.714,2.736,2.655,2.571,2.742,3.567,3.02,2.849,3.467,3.45,2.373,2.662,2.361,2.803,2.261,2.771,3.461,2.642,2.865,2.535,3.18,2.772,3.059,2.946,3.64,3.12,3.674,2.397,2.802,2.774,2.996,2.666,2.492,2.774,3.217,2.344,2.401,3.288,2.859,2.411,3.453,2.659,2.29,2.91,3.026,2.3,2.734,2.272,3.534,2.99,3.634,2.807,2.751,2.681,2.892,2.884,2.845,3.645,3.116,2.349,2.372,2.806,2.35,3.611,3.166,2.411,3.596,2.683,2.706,2.663,2.691,2.3,2.574,3.401,2.78,3.03,2.401,2.75,2.316,2.713,3.67,2.512,2.897,3.2,2.556,2.904,2.775,2.292,2.992,3.673,3.076,2.297,2.602,3.047,2.58,2.743,2.254,2.821,3.228,2.617,2.46,2.784,3.014,3.388,3.044,2.634,3.684,2.282,2.953,2.658,2.603,2.6,3.686,3.234,2.838,3.679,2.254,3.066,2.619,2.307,2.949,2.601,3.627,3.674,2.191,2.167,2.968,3.593,2.2,3.012,2.451,3.152,2.981,2.415,2.978,2.65,3.328,3.311,2.527,2.424,3.597,2.825,2.778,2.972,3.343,3.006,3.042,3.431,3.401,3.019,3.007,3.027,2.846,2.983,3.579,3.337,3.632,3.351,3.033,3.323,3.191,3.392,2.874,3.49,2.413,2.481,2.248,3.149,3.182,2.85,3.544,3.247,3.397,3.222,3.451,2.25,3.596,3.329,3.431,3.424,3.374,2.832,3.641,2.941,3.42,3.639,3.762,2.944,2.952,3.143,2.288,2.297,3.451,3.472,3.226,3.141,3.001,2.62,3.295,2.955,3.245,3.097,3.282,3.061,3.398,2.633,3.406,3.322,3.064,3.048,2.253,3.498,3.292,2.74,2.863,3.543,2.215,3.166,3.4,3.21,2.742,3.087,2.852,3.455,3.387,3.306,3.482,3.69,3.339,2.975,3.289,2.969,2.253,2.877,2.994,2.919,1.989,3.095,2.955,3.608,2.919,2.875,3.367,3.611,2.804,2.914
2016-09-05,2.623,2.603,3.291,2.76,3.405,2.845,2.721,2.335,3.283,3.205,2.936,3.23,3.393,2.811,3.048,2.686,2.531,2.505,2.593,3.124,3.01,2.735,3.424,2.981,3.247,2.259,2.168,3.345,3.309,2.845,2.883,2.802,3.051,2.483,3.474,2.576,3.153,2.612,2.445,2.488,3.282,3.068,3.111,3.033,2.992,3.058,2.629,2.166,2.338,2.554,3.124,2.536,2.527,2.436,1.998,3.4,3.483,2.805,3.107,2.939,2.663,2.698,2.802,3.225,2.909,2.436,2.942,2.519,2.039,2.234,2.935,2.378,3.125,2.521,2.897,2.416,3.026,3.513,3.48,2.161,2.758,2.535,3.225,3.141,2.872,3.044,2.623,2.809,2.913,2.593,2.833,2.601,2.831,2.434,2.587,3.027,2.589,2.625,3.01,3.257,2.745,3.315,3.283,2.855,2.154,2.885,3.299,3.542,2.675,2.839,2.854,3.44,3.412,3.226,3.118,3.084,2.773,2.756,2.446,2.623,2.729,2.081,2.208,2.347,2.512,2.586,2.598,2.425,2.638,2.677,3.162,3.126,3.185,3.205,3.152,2.485,3.298,2.943,2.946,3.353,2.666,2.553,2.956,2.607,3.301,2.772,2.39,3.027,2.975,2.934,2.424,2.694,2.758,3.098,2.578,2.431,2.434,2.347,2.039,2.416,2.11,2.298,2.304,2.428,2.486,2.306,2.311,2.503,1.946,2.078,2.281,2.38,2.51,2.615,1.917,1.714,1.928,2.368,2.362,2.216,2.444,2.323,3.015,2.85,2.476,2.38,2.39,2.636,3.124,2.389,2.546,2.27,2.501,3.225,2.275,2.561,2.898,2.795,2.336,2.626,2.659,2.55,2.736,2.598,2.331,2.428,2.486,2.476,2.435,2.927,2.436,2.165,2.258,2.47,1.988,3.1,3.127,2.843,2.795,3.083,3.19,2.152,2.965,2.387,2.455,2.603,3.039,1.991,2.587,2.981,2.048,2.714,3.383,1.904,2.615,2.783,2.291,2.535,3.44,3.107,3.241,3.114,2.876,3.092,2.938,3.168,2.388,2.86,2.22,2.367,2.378,1.959,1.979,2.967,2.511,2.992,2.894,2.533,2.448,2.419,3.103,3.113,2.605,2.419,2.424,2.309,2.975,3.02,2.883,2.529,2.488,2.09,2.351,2.508,2.506,2.527,2.176,2.171,2.598,2.182,2.571,2.487,2.82,3.059,2.901,2.895,1.943,2.776,2.634,2.736,2.062,2.237,2.513,2.519,2.125,2.571,2.083,2.799,2.886,2.838,2.406,2.613,2.717,2.251,2.443,2.491,2.826,2.94,3.023,3.302,2.781,3.151,2.077,3.322,3.032,3.069,3.055,2.111,2.491,2.831,3.451,2.427,3.368,2.654,2.362,2.535,1.898,2.38,3.054,3.032,3.062,2.505,2.194,2.639,3.291,2.624,3.023,2.833,2.307,2.388,2.889,1.991,2.513,3.318,2.779,2.646,2.756,2.929,2.861,2.533,2.688,2.426,2.767,2.411,1.962,2.138,3.169,3.235,3.485,3.481,2.46,2.438,2.354,2.455,3.339,2.784,2.561,3.16,3.143,2.295,2.386,2.136,2.563,1.986,2.547,3.2,2.355,2.592,2.238,2.866,2.55,2.726,2.685,3.408,2.883,3.441,2.103,2.697,2.557,2.727,2.368,2.214,2.681,3.09,2.27,2.125,3.089,2.583,2.186,3.221,2.442,2.066,2.717,2.9,2.111,2.447,2.083,3.322,2.73,3.4,2.702,2.475,2.404,2.622,2.641,2.557,3.412,2.879,2.124,2.096,2.705,2.054,3.391,3.039,2.118,3.381,2.466,2.451,2.376,2.416,2.111,2.299,3.095,2.505,2.698,2.176,2.464,2.091,2.427,3.436,2.238,2.63,2.995,2.282,2.897,2.5,2.067,2.985,3.44,2.84,2.075,2.477,2.81,2.291,2.468,1.985,2.814,3.028,2.401,2.184,2.616,2.778,3.184,3.037,2.337,3.451,2.006,2.717,2.36,2.387,2.325,3.453,3.107,2.553,3.445,2.08,2.831,2.352,2.014,2.673,2.42,3.393,3.441,1.893,2.01,2.698,3.36,1.902,2.741,2.15,2.905,2.688,2.226,2.713,2.364,3.002,3.005,2.337,2.235,3.364,2.818,2.611,2.817,3.208,2.799,2.848,3.214,3.179,2.822,2.81,2.831,2.578,2.706,3.571,3.04,3.399,3.057,3.026,3.035,2.989,3.13,2.602,3.229,2.197,2.265,2.023,3.022,2.98,2.843,3.283,2.956,3.118,3.023,3.19,2.026,3.587,3.119,3.422,3.213,3.164,2.571,3.396,2.61,3.209,3.63,3.753,2.667,2.679,3.017,2.063,2.073,3.24,3.262,3.027,3.014,2.878,2.346,3.287,2.687,2.953,2.807,3.274,2.934,3.188,2.373,3.145,3.061,2.805,2.817,2.029,3.266,3.082,2.479,2.856,3.311,1.99,3.039,3.191,2.918,2.46,2.961,2.581,3.148,3.077,3.009,3.25,3.681,3.078,2.74,2.984,2.776,2.029,2.87,2.662,2.912,1.873,2.968,2.729,3.375,2.649,2.607,3.061,3.378,2.797,2.696
2016-09-06,2.711,2.667,3.345,2.753,3.323,2.842,2.742,2.423,3.185,3.093,2.912,3.204,3.317,2.807,3.046,2.683,2.612,2.593,2.679,3.019,2.868,2.771,3.34,2.863,3.122,2.317,2.226,3.22,3.184,2.821,2.853,2.745,3.114,2.568,3.466,2.479,3.017,2.508,2.413,2.547,3.158,2.927,2.991,3.03,3.014,2.947,2.621,2.187,2.306,2.573,3.004,2.602,2.431,2.522,2.027,3.283,3.394,2.899,2.996,2.905,2.748,2.717,2.779,3.194,2.903,2.502,2.935,2.539,2.118,2.325,2.959,2.445,3.121,2.607,2.897,2.513,3.024,3.427,3.394,2.222,2.727,2.621,3.195,3.112,2.849,3.041,2.709,2.901,2.889,2.612,2.81,2.62,2.807,2.407,2.49,2.905,2.675,2.711,3.008,3.227,2.742,3.286,3.159,2.831,2.127,2.861,3.175,3.462,2.583,2.815,2.831,3.354,3.326,3.27,3.16,3.138,2.881,2.853,2.526,2.721,2.75,2.142,2.21,2.349,2.577,2.49,2.502,2.49,2.68,2.775,3.018,2.993,3.061,3.081,3.126,2.582,3.267,2.828,2.831,3.318,2.713,2.638,3.047,2.702,3.201,2.76,2.455,2.914,2.86,2.82,2.51,2.781,2.776,2.964,2.559,2.484,2.512,2.424,2.128,2.469,2.196,2.375,2.381,2.505,2.539,2.359,2.279,2.56,2.036,2.104,2.307,2.457,2.596,2.674,2.006,1.812,2.017,2.445,2.439,2.304,2.532,2.402,3.047,2.879,2.452,2.468,2.478,2.724,3.197,2.479,2.634,2.346,2.589,3.309,2.364,2.642,2.986,2.876,2.403,2.681,2.747,2.605,2.753,2.677,2.408,2.508,2.567,2.467,2.524,2.933,2.517,2.19,2.303,2.504,2.049,2.989,3.015,2.836,2.879,3.08,3.245,2.178,2.963,2.388,2.475,2.692,3.036,2.052,2.694,2.978,2.073,2.697,3.265,1.933,2.712,2.872,2.382,2.594,3.348,3.104,3.148,3.003,2.869,3.089,2.936,3.057,2.478,2.946,2.28,2.448,2.356,1.985,2.005,2.995,2.597,3.077,2.956,2.612,2.5,2.456,3.187,3.196,2.665,2.505,2.424,2.397,2.997,3.042,2.903,2.587,2.545,2.127,2.439,2.526,2.524,2.557,2.202,2.197,2.585,2.158,2.657,2.546,2.922,3.053,2.894,2.871,2.01,2.676,2.691,2.757,2.16,2.314,2.578,2.581,2.156,2.645,2.135,2.783,2.977,2.835,2.47,2.705,2.806,2.226,2.525,2.556,2.909,3.032,2.913,3.213,2.758,3.046,2.138,3.187,2.913,2.928,3.052,2.146,2.552,2.825,3.365,2.48,3.243,2.679,2.396,2.508,1.927,2.461,3.052,3.055,3.033,2.593,2.198,2.536,3.17,2.645,3.021,2.895,2.385,2.356,2.887,2.02,2.571,3.193,2.841,2.643,2.802,2.905,2.886,2.623,2.563,2.512,2.743,2.498,1.964,2.227,3.14,3.091,3.399,3.394,2.544,2.496,2.412,2.541,3.255,2.76,2.647,3.215,3.197,2.281,2.47,2.197,2.582,2.075,2.607,3.17,2.441,2.639,2.329,2.938,2.609,2.834,2.706,3.319,2.859,3.355,2.193,2.694,2.615,2.765,2.459,2.3,2.66,3.087,2.239,2.214,2.945,2.672,2.247,3.135,2.5,2.127,2.616,2.898,2.146,2.533,2.119,3.197,2.75,3.314,2.699,2.559,2.488,2.662,2.706,2.643,3.325,2.856,2.185,2.185,2.688,2.146,3.281,3.036,2.211,3.261,2.524,2.533,2.462,2.504,2.146,2.384,3.15,2.594,2.805,2.237,2.547,2.152,2.513,3.35,2.325,2.664,2.862,2.37,2.89,2.588,2.128,2.978,3.353,2.816,2.135,2.486,2.786,2.371,2.557,2.072,2.807,2.886,2.459,2.273,2.638,2.754,3.047,3.029,2.427,3.364,2.095,2.694,2.452,2.444,2.414,3.366,3.104,2.621,3.359,2.117,2.803,2.438,2.11,2.731,2.45,3.307,3.355,1.99,2.039,2.743,3.274,2.0,2.782,2.247,2.901,2.775,2.261,2.744,2.45,3.095,3.06,2.372,2.27,3.278,2.812,2.632,2.83,3.209,2.721,2.747,3.103,3.076,2.73,2.718,2.736,2.618,2.77,3.562,3.08,3.313,3.09,3.019,3.057,2.854,3.101,2.658,3.199,2.255,2.323,2.085,3.019,2.846,2.836,3.252,2.979,3.122,2.88,3.16,2.087,3.579,2.995,3.414,3.089,3.04,2.642,3.332,2.718,3.084,3.621,3.744,2.731,2.735,3.014,2.124,2.134,3.116,3.137,2.884,3.012,2.875,2.434,3.279,2.725,2.978,2.831,3.266,2.932,3.064,2.444,3.115,3.032,2.824,2.783,2.09,3.18,2.958,2.55,2.85,3.225,2.052,3.036,3.072,2.942,2.536,2.958,2.637,3.203,3.139,3.046,3.164,3.673,3.049,2.714,3.039,2.673,2.09,2.863,2.769,2.905,1.875,2.966,2.687,3.288,2.694,2.646,3.116,3.292,2.79,2.743
2016-09-07,2.77,2.712,3.392,2.775,3.327,2.906,2.775,2.476,3.184,3.088,2.931,3.224,3.323,2.871,3.124,2.747,2.665,2.647,2.734,3.017,2.853,2.81,3.344,2.858,3.113,2.376,2.286,3.211,3.175,2.84,2.87,2.754,3.164,2.623,3.458,2.474,3.005,2.5,2.494,2.611,3.149,2.913,2.984,3.108,3.049,2.941,2.686,2.245,2.387,2.603,3.0,2.671,2.426,2.577,2.09,3.276,3.396,2.957,2.991,2.921,2.801,2.748,2.798,3.215,2.896,2.572,2.928,2.569,2.169,2.381,2.996,2.514,3.2,2.662,2.927,2.573,3.102,3.429,3.396,2.287,2.744,2.676,3.216,3.133,2.868,3.119,2.763,2.959,2.908,2.642,2.829,2.65,2.827,2.473,2.485,2.898,2.729,2.765,3.086,3.248,2.807,3.306,3.15,2.85,2.194,2.88,3.166,3.466,2.579,2.834,2.85,3.357,3.329,3.313,3.203,3.186,2.946,2.912,2.577,2.78,2.783,2.207,2.282,2.421,2.647,2.485,2.497,2.56,2.721,2.834,3.004,2.982,3.052,3.072,3.146,2.642,3.288,2.822,2.825,3.336,2.755,2.693,3.105,2.761,3.199,2.781,2.525,2.909,2.854,2.814,2.565,2.835,2.806,2.952,2.639,2.538,2.559,2.471,2.188,2.523,2.256,2.422,2.427,2.552,2.592,2.413,2.36,2.619,2.096,2.162,2.365,2.504,2.649,2.738,2.067,1.879,2.078,2.492,2.486,2.364,2.591,2.452,3.112,2.945,2.512,2.528,2.538,2.783,3.257,2.539,2.694,2.397,2.649,3.36,2.423,2.692,3.039,2.924,2.455,2.734,2.807,2.645,2.78,2.726,2.455,2.557,2.616,2.524,2.583,2.962,2.566,2.253,2.364,2.57,2.115,2.983,3.009,2.83,2.934,3.159,3.292,2.236,3.041,2.454,2.542,2.746,3.115,2.118,2.76,3.057,2.132,2.776,3.258,1.997,2.771,2.925,2.438,2.658,3.349,3.182,3.149,2.997,2.863,3.168,3.015,3.051,2.534,3.0,2.333,2.497,2.422,2.044,2.064,3.034,2.649,3.13,3.001,2.659,2.554,2.512,3.241,3.249,2.728,2.56,2.481,2.456,3.033,3.077,2.935,2.645,2.604,2.184,2.493,2.554,2.552,2.624,2.26,2.255,2.65,2.219,2.711,2.591,2.985,3.082,2.887,2.89,2.063,2.672,2.737,2.79,2.226,2.361,2.625,2.628,2.23,2.696,2.201,2.805,3.036,2.861,2.518,2.763,2.859,2.287,2.574,2.625,2.958,3.09,2.907,3.216,2.777,3.043,2.203,3.175,2.909,2.914,3.131,2.224,2.598,2.818,3.367,2.539,3.234,2.712,2.474,2.588,1.991,2.51,3.13,3.092,3.054,2.646,2.27,2.531,3.163,2.678,3.099,2.943,2.446,2.437,2.965,2.084,2.63,3.184,2.904,2.708,2.866,2.924,2.924,2.683,2.55,2.567,2.762,2.553,2.031,2.287,3.161,3.076,3.402,3.397,2.594,2.555,2.471,2.596,3.258,2.78,2.702,3.262,3.245,2.34,2.521,2.263,2.612,2.136,2.67,3.191,2.497,2.68,2.385,2.991,2.673,2.9,2.74,3.322,2.878,3.357,2.249,2.758,2.673,2.804,2.515,2.367,2.74,3.165,2.32,2.274,2.931,2.725,2.313,3.139,2.558,2.192,2.611,2.976,2.224,2.588,2.196,3.188,2.784,3.317,2.763,2.609,2.539,2.701,2.775,2.698,3.328,2.875,2.251,2.246,2.768,2.202,3.276,3.115,2.276,3.254,2.583,2.582,2.517,2.558,2.224,2.436,3.197,2.647,2.871,2.302,2.601,2.218,2.568,3.353,2.378,2.701,2.852,2.424,2.883,2.641,2.194,2.971,3.356,2.835,2.2,2.55,2.806,2.424,2.61,2.131,2.801,2.871,2.518,2.333,2.715,2.773,3.035,3.023,2.482,3.367,2.156,2.713,2.507,2.503,2.468,3.369,3.183,2.67,3.362,2.179,2.822,2.49,2.174,2.778,2.527,3.31,3.357,2.057,2.103,2.785,3.277,2.066,2.822,2.311,2.926,2.831,2.338,2.781,2.505,3.155,3.107,2.449,2.347,3.281,2.805,2.71,2.908,3.287,2.724,2.743,3.099,3.074,2.727,2.715,2.733,2.658,2.818,3.554,3.122,3.316,3.13,3.012,3.094,2.843,3.122,2.705,3.22,2.314,2.382,2.15,3.098,2.835,2.83,3.272,3.017,3.154,2.866,3.181,2.152,3.571,2.987,3.407,3.08,3.031,2.714,3.342,2.783,3.076,3.613,3.736,2.78,2.782,3.092,2.19,2.199,3.107,3.128,2.869,3.09,2.952,2.488,3.272,2.764,3.016,2.868,3.259,3.01,3.055,2.516,3.137,3.053,2.857,2.799,2.156,3.183,2.949,2.622,2.843,3.228,2.118,3.115,3.067,2.979,2.588,3.037,2.683,3.25,3.188,3.088,3.167,3.665,3.07,2.732,3.086,2.668,2.155,2.856,2.835,2.899,1.943,3.044,2.701,3.291,2.736,2.684,3.163,3.295,2.784,2.817
2016-09-08,2.676,2.625,3.292,2.706,3.264,2.875,2.694,2.384,3.126,3.034,2.861,3.149,3.258,2.84,3.087,2.716,2.571,2.553,2.638,2.96,2.808,2.724,3.281,2.801,3.062,2.303,2.214,3.16,3.123,2.771,2.802,2.693,3.063,2.528,3.45,2.431,2.958,2.459,2.477,2.536,3.098,2.867,2.932,3.071,2.962,2.89,2.658,2.202,2.371,2.528,2.942,2.59,2.382,2.482,2.04,3.222,3.334,2.85,2.939,2.854,2.702,2.672,2.728,3.138,2.89,2.491,2.922,2.494,2.086,2.281,2.905,2.433,3.163,2.567,2.843,2.466,3.065,3.367,3.334,2.213,2.677,2.581,3.139,3.056,2.798,3.082,2.668,2.857,2.838,2.567,2.759,2.575,2.757,2.459,2.441,2.847,2.634,2.67,3.049,3.171,2.776,3.229,3.099,2.781,2.18,2.811,3.114,3.402,2.534,2.765,2.78,3.294,3.266,3.216,3.107,3.087,2.833,2.805,2.486,2.673,2.702,2.133,2.249,2.387,2.566,2.441,2.453,2.479,2.635,2.726,2.958,2.933,3.002,3.021,3.071,2.535,3.211,2.77,2.773,3.261,2.667,2.598,3.003,2.656,3.141,2.713,2.444,2.856,2.802,2.761,2.471,2.737,2.73,2.903,2.615,2.47,2.473,2.385,2.096,2.456,2.166,2.336,2.342,2.465,2.524,2.346,2.345,2.546,2.004,2.115,2.318,2.418,2.555,2.663,1.975,1.779,1.986,2.406,2.4,2.272,2.498,2.369,3.055,2.891,2.498,2.434,2.445,2.689,3.171,2.444,2.6,2.316,2.555,3.268,2.33,2.605,2.94,2.835,2.379,2.664,2.712,2.564,2.71,2.639,2.369,2.472,2.53,2.501,2.49,2.883,2.479,2.205,2.301,2.514,2.04,2.932,2.958,2.824,2.839,3.122,3.192,2.189,3.005,2.423,2.496,2.647,3.078,2.043,2.648,3.02,2.085,2.75,3.205,1.947,2.664,2.826,2.338,2.583,3.288,3.145,3.089,2.946,2.856,3.131,2.978,2.999,2.434,2.903,2.262,2.411,2.404,1.998,2.018,2.942,2.556,3.03,2.909,2.572,2.486,2.456,3.146,3.154,2.653,2.465,2.453,2.363,2.945,2.99,2.854,2.572,2.531,2.129,2.4,2.484,2.481,2.57,2.213,2.208,2.626,2.206,2.616,2.5,2.874,2.998,2.881,2.82,1.988,2.623,2.648,2.708,2.125,2.275,2.532,2.536,2.175,2.604,2.133,2.733,2.933,2.786,2.425,2.657,2.76,2.273,2.487,2.545,2.869,2.987,2.856,3.154,2.708,2.987,2.129,3.127,2.852,2.868,3.094,2.164,2.506,2.812,3.305,2.47,3.182,2.634,2.413,2.569,1.941,2.424,3.093,3.001,2.978,2.553,2.236,2.484,3.11,2.597,3.062,2.845,2.36,2.421,2.929,2.034,2.557,3.132,2.826,2.677,2.8,2.854,2.832,2.588,2.51,2.472,2.693,2.457,2.001,2.195,3.084,3.03,3.339,3.334,2.501,2.482,2.399,2.501,3.197,2.71,2.606,3.162,3.145,2.32,2.428,2.188,2.537,2.043,2.596,3.114,2.402,2.592,2.285,2.888,2.598,2.787,2.658,3.26,2.808,3.295,2.151,2.727,2.6,2.718,2.415,2.273,2.716,3.128,2.304,2.182,2.886,2.631,2.238,3.077,2.485,2.118,2.563,2.94,2.164,2.493,2.137,3.137,2.702,3.255,2.732,2.516,2.446,2.615,2.694,2.603,3.266,2.805,2.176,2.153,2.741,2.103,3.221,3.078,2.178,3.201,2.51,2.495,2.422,2.465,2.164,2.343,3.098,2.554,2.758,2.227,2.507,2.143,2.473,3.29,2.286,2.616,2.803,2.331,2.877,2.548,2.119,2.965,3.294,2.765,2.127,2.512,2.736,2.328,2.517,2.041,2.795,2.826,2.445,2.24,2.663,2.704,2.987,3.016,2.383,3.305,2.063,2.644,2.407,2.431,2.375,3.307,3.145,2.576,3.299,2.123,2.753,2.399,2.076,2.688,2.47,3.248,3.295,1.957,2.053,2.698,3.215,1.966,2.735,2.211,2.851,2.734,2.278,2.697,2.41,3.046,3.008,2.389,2.288,3.218,2.799,2.658,2.861,3.247,2.669,2.694,3.043,3.017,2.676,2.664,2.683,2.572,2.727,3.546,3.027,3.253,3.037,3.005,3.004,2.794,3.046,2.616,3.143,2.242,2.31,2.076,3.061,2.786,2.824,3.195,2.925,3.068,2.821,3.105,2.078,3.563,2.936,3.399,3.029,2.981,2.626,3.274,2.671,3.025,3.605,3.728,2.689,2.693,3.055,2.115,2.125,3.056,3.077,2.824,3.053,2.916,2.395,3.265,2.678,2.925,2.778,3.252,2.974,3.004,2.43,3.06,2.977,2.776,2.732,2.081,3.121,2.899,2.535,2.837,3.166,2.043,3.078,3.009,2.888,2.495,3.0,2.594,3.151,3.087,2.993,3.106,3.657,2.994,2.663,2.987,2.621,2.081,2.85,2.723,2.892,1.913,3.008,2.637,3.229,2.649,2.599,3.064,3.233,2.778,2.746
2016-09-09,2.82,2.781,3.488,2.885,3.501,2.892,2.879,2.532,3.368,3.279,3.059,3.361,3.493,2.856,3.109,2.734,2.729,2.701,2.795,3.205,3.062,2.904,3.518,3.048,3.311,2.407,2.317,3.409,3.373,2.969,3.002,2.901,3.255,2.684,3.443,2.635,3.21,2.665,2.466,2.64,3.347,3.121,3.18,3.093,3.16,3.126,2.67,2.249,2.36,2.7,3.19,2.704,2.586,2.638,2.099,3.469,3.573,3.029,3.176,3.055,2.868,2.843,2.927,3.359,2.884,2.604,2.916,2.666,2.216,2.448,3.113,2.548,3.184,2.723,3.057,2.644,3.087,3.604,3.572,2.318,2.877,2.737,3.36,3.277,2.996,3.104,2.825,3.025,3.037,2.738,2.958,2.746,2.955,2.448,2.645,3.095,2.791,2.826,3.071,3.392,2.793,3.45,3.347,2.979,2.17,3.009,3.363,3.638,2.737,2.963,2.978,3.533,3.505,3.416,3.308,3.282,3.012,2.983,2.636,2.851,2.887,2.239,2.276,2.414,2.679,2.645,2.657,2.593,2.811,2.905,3.213,3.185,3.25,3.27,3.284,2.713,3.432,3.016,3.02,3.483,2.844,2.755,3.17,2.831,3.384,2.893,2.558,3.102,3.048,3.008,2.627,2.898,2.902,3.155,2.618,2.565,2.613,2.526,2.24,2.551,2.305,2.478,2.483,2.607,2.62,2.442,2.333,2.65,2.149,2.169,2.371,2.56,2.705,2.766,2.119,1.937,2.13,2.548,2.541,2.416,2.642,2.497,3.12,2.952,2.49,2.578,2.588,2.832,3.295,2.591,2.744,2.44,2.699,3.409,2.475,2.739,3.103,2.977,2.492,2.763,2.856,2.712,2.868,2.776,2.511,2.605,2.664,2.511,2.634,3.077,2.616,2.259,2.386,2.581,2.146,3.168,3.194,2.818,2.992,3.143,3.388,2.243,3.026,2.447,2.544,2.81,3.099,2.149,2.827,3.041,2.139,2.755,3.452,2.006,2.843,2.989,2.505,2.687,3.528,3.167,3.329,3.182,2.85,3.152,3.0,3.236,2.6,3.059,2.366,2.547,2.4,2.052,2.071,3.148,2.706,3.195,3.08,2.713,2.582,2.528,3.297,3.307,2.757,2.622,2.472,2.509,3.144,3.188,3.037,2.676,2.635,2.2,2.548,2.642,2.64,2.632,2.267,2.262,2.632,2.197,2.773,2.675,3.055,3.214,2.875,3.019,2.102,2.843,2.815,2.894,2.283,2.417,2.705,2.709,2.24,2.764,2.226,2.929,3.101,2.978,2.598,2.837,2.924,2.264,2.623,2.658,3.008,3.155,3.092,3.394,2.906,3.231,2.234,3.379,3.099,3.122,3.115,2.236,2.681,2.806,3.544,2.567,3.432,2.804,2.485,2.563,2.0,2.56,3.115,3.209,3.199,2.701,2.266,2.704,3.358,2.782,3.084,3.033,2.489,2.41,2.951,2.092,2.66,3.382,2.934,2.694,2.885,3.052,3.04,2.734,2.733,2.629,2.891,2.616,2.026,2.339,3.305,3.285,3.577,3.573,2.655,2.585,2.502,2.658,3.43,2.908,2.763,3.358,3.341,2.324,2.582,2.294,2.708,2.188,2.699,3.335,2.559,2.77,2.452,3.078,2.701,2.967,2.844,3.499,3.006,3.533,2.316,2.745,2.704,2.897,2.582,2.415,2.716,3.15,2.293,2.326,3.14,2.779,2.343,3.315,2.589,2.224,2.783,2.962,2.236,2.65,2.208,3.386,2.888,3.493,2.75,2.67,2.6,2.795,2.807,2.76,3.504,3.003,2.282,2.297,2.747,2.27,3.466,3.099,2.332,3.449,2.613,2.631,2.579,2.613,2.236,2.495,3.294,2.701,2.938,2.333,2.665,2.249,2.629,3.529,2.435,2.799,3.055,2.479,2.871,2.695,2.225,2.959,3.532,2.964,2.231,2.545,2.934,2.495,2.664,2.182,2.789,3.08,2.549,2.384,2.717,2.902,3.24,3.01,2.55,3.543,2.208,2.842,2.574,2.534,2.522,3.545,3.167,2.748,3.538,2.195,2.952,2.543,2.23,2.856,2.535,3.486,3.533,2.114,2.111,2.872,3.453,2.124,2.914,2.37,3.043,2.893,2.35,2.878,2.567,3.23,3.204,2.46,2.359,3.457,2.793,2.712,2.904,3.274,2.883,2.914,3.288,3.26,2.894,2.881,2.901,2.75,2.892,3.539,3.227,3.492,3.239,2.999,3.209,3.046,3.266,2.783,3.364,2.346,2.414,2.182,3.082,3.037,2.818,3.417,3.134,3.279,3.075,3.325,2.184,3.555,3.185,3.392,3.278,3.229,2.752,3.505,2.85,3.274,3.598,3.72,2.853,2.859,3.077,2.221,2.231,3.305,3.326,3.078,3.075,2.937,2.543,3.258,2.857,3.132,2.986,3.245,2.995,3.253,2.556,3.281,3.197,2.961,2.934,2.187,3.36,3.148,2.661,2.831,3.404,2.149,3.099,3.257,3.097,2.656,3.022,2.761,3.347,3.281,3.195,3.344,3.649,3.215,2.863,3.183,2.841,2.187,2.844,2.902,2.886,1.938,3.029,2.84,3.467,2.824,2.778,3.26,3.471,2.772,2.839
2016-09-10,2.63,2.596,3.262,2.694,3.265,2.749,2.676,2.35,3.131,3.042,2.851,3.139,3.257,2.714,2.937,2.591,2.533,2.519,2.598,2.967,2.824,2.702,3.282,2.824,3.073,2.238,2.149,3.17,3.134,2.762,2.795,2.692,3.031,2.489,3.436,2.438,2.971,2.468,2.307,2.462,3.108,2.882,2.942,2.921,2.942,2.899,2.53,2.109,2.201,2.511,2.964,2.511,2.39,2.443,1.945,3.231,3.336,2.816,2.948,2.847,2.671,2.654,2.72,3.128,2.878,2.412,2.91,2.477,2.05,2.25,2.885,2.356,3.012,2.527,2.828,2.433,2.915,3.368,3.335,2.139,2.67,2.541,3.128,3.046,2.789,2.932,2.628,2.814,2.829,2.55,2.75,2.558,2.748,2.316,2.449,2.858,2.594,2.63,2.899,3.16,2.65,3.218,3.109,2.772,2.039,2.802,3.125,3.402,2.541,2.756,2.771,3.296,3.268,3.19,3.081,3.057,2.792,2.77,2.454,2.639,2.684,2.06,2.115,2.253,2.486,2.449,2.461,2.4,2.61,2.692,2.973,2.946,3.012,3.032,3.061,2.502,3.2,2.78,2.783,3.251,2.643,2.558,2.959,2.619,3.147,2.702,2.365,2.865,2.811,2.771,2.431,2.702,2.713,2.92,2.453,2.408,2.443,2.356,2.051,2.394,2.118,2.308,2.313,2.437,2.463,2.285,2.175,2.48,1.96,2.027,2.228,2.389,2.522,2.588,1.931,1.733,1.942,2.377,2.371,2.226,2.452,2.332,2.953,2.786,2.367,2.389,2.399,2.642,3.109,2.4,2.553,2.276,2.509,3.229,2.285,2.569,2.906,2.802,2.331,2.605,2.665,2.54,2.692,2.605,2.34,2.437,2.496,2.384,2.444,2.867,2.447,2.106,2.223,2.415,1.968,2.941,2.966,2.812,2.798,2.971,3.163,2.1,2.854,2.298,2.385,2.614,2.927,1.971,2.608,2.869,1.997,2.589,3.213,1.852,2.63,2.793,2.307,2.509,3.291,2.994,3.093,2.954,2.845,2.98,2.828,3.007,2.402,2.865,2.207,2.379,2.266,1.909,1.929,2.921,2.523,2.997,2.881,2.542,2.425,2.378,3.103,3.112,2.579,2.426,2.342,2.318,2.926,2.97,2.836,2.506,2.465,2.052,2.366,2.467,2.465,2.467,2.124,2.119,2.494,2.075,2.576,2.474,2.834,2.984,2.869,2.811,1.941,2.631,2.617,2.69,2.078,2.247,2.505,2.509,2.064,2.567,2.051,2.723,2.89,2.772,2.399,2.624,2.727,2.142,2.455,2.465,2.834,2.944,2.865,3.157,2.699,2.994,2.056,3.139,2.874,2.883,2.943,2.05,2.48,2.801,3.307,2.399,3.192,2.615,2.298,2.401,1.846,2.392,2.942,2.981,2.968,2.518,2.104,2.493,3.12,2.579,2.912,2.817,2.304,2.251,2.779,1.938,2.49,3.143,2.754,2.552,2.712,2.845,2.812,2.541,2.524,2.433,2.684,2.42,1.876,2.15,3.074,3.045,3.34,3.336,2.471,2.416,2.333,2.462,3.198,2.701,2.566,3.133,3.116,2.199,2.398,2.115,2.52,1.999,2.521,3.104,2.363,2.569,2.254,2.856,2.523,2.746,2.64,3.262,2.799,3.296,2.12,2.602,2.534,2.695,2.383,2.215,2.552,2.977,2.135,2.137,2.901,2.596,2.164,3.079,2.42,2.045,2.571,2.79,2.05,2.454,2.023,3.147,2.684,3.256,2.607,2.486,2.416,2.593,2.615,2.563,3.268,2.796,2.103,2.108,2.581,2.073,3.228,2.927,2.128,3.21,2.444,2.462,2.383,2.43,2.05,2.312,3.068,2.519,2.718,2.154,2.468,2.07,2.434,3.292,2.253,2.596,2.817,2.298,2.865,2.513,2.046,2.953,3.295,2.756,2.053,2.398,2.727,2.297,2.482,1.998,2.783,2.841,2.379,2.195,2.535,2.695,3.001,3.004,2.351,3.306,2.019,2.635,2.376,2.365,2.341,3.308,2.994,2.548,3.301,2.037,2.745,2.366,2.029,2.657,2.35,3.249,3.296,1.91,1.957,2.672,3.216,1.919,2.712,2.164,2.837,2.693,2.164,2.676,2.371,3.008,2.979,2.274,2.173,3.22,2.788,2.53,2.725,3.099,2.672,2.702,3.055,3.025,2.684,2.672,2.69,2.549,2.694,3.532,3.002,3.255,3.013,2.993,2.982,2.812,3.035,2.585,3.132,2.178,2.245,2.003,2.91,2.804,2.812,3.185,2.906,3.05,2.836,3.094,2.005,3.548,2.947,3.385,3.04,2.991,2.549,3.27,2.631,3.035,3.591,3.712,2.655,2.661,2.905,2.042,2.052,3.066,3.088,2.84,2.903,2.769,2.361,3.251,2.656,2.904,2.758,3.238,2.824,3.015,2.353,3.049,2.966,2.757,2.726,2.008,3.124,2.91,2.458,2.826,3.168,1.971,2.927,3.031,2.869,2.459,2.85,2.564,3.121,3.056,2.969,3.108,3.642,2.984,2.656,2.958,2.629,2.008,2.839,2.682,2.881,1.789,2.857,2.633,3.231,2.623,2.577,3.035,3.234,2.766,2.645
2016-09-11,2.72,2.689,3.379,2.8,3.406,2.8,2.786,2.438,3.275,3.188,2.969,3.265,3.397,2.764,2.999,2.642,2.63,2.607,2.695,3.113,2.976,2.809,3.423,2.961,3.221,2.315,2.226,3.319,3.282,2.879,2.913,2.816,3.146,2.585,3.43,2.56,3.121,2.591,2.357,2.542,3.257,3.034,3.09,2.983,3.06,3.039,2.578,2.165,2.251,2.613,3.102,2.598,2.512,2.539,2.009,3.378,3.478,2.922,3.088,2.966,2.769,2.756,2.837,3.259,2.872,2.498,2.904,2.579,2.13,2.349,3.009,2.443,3.074,2.624,2.956,2.538,2.977,3.509,3.477,2.22,2.789,2.638,3.26,3.177,2.907,2.994,2.725,2.918,2.947,2.651,2.868,2.659,2.866,2.356,2.571,3.006,2.691,2.726,2.961,3.292,2.701,3.349,3.257,2.89,2.08,2.919,3.273,3.542,2.662,2.874,2.889,3.437,3.41,3.308,3.2,3.174,2.9,2.875,2.543,2.744,2.794,2.141,2.17,2.307,2.573,2.571,2.583,2.487,2.716,2.798,3.125,3.096,3.161,3.18,3.187,2.607,3.332,2.927,2.93,3.383,2.748,2.655,3.062,2.724,3.291,2.809,2.452,3.012,2.959,2.918,2.528,2.798,2.814,3.067,2.509,2.479,2.526,2.44,2.142,2.465,2.208,2.392,2.397,2.52,2.533,2.356,2.225,2.557,2.051,2.085,2.286,2.473,2.611,2.667,2.022,1.833,2.033,2.461,2.455,2.317,2.542,2.411,3.021,2.853,2.404,2.479,2.489,2.732,3.193,2.492,2.644,2.354,2.599,3.314,2.376,2.65,3.003,2.886,2.406,2.676,2.756,2.627,2.786,2.687,2.424,2.518,2.577,2.424,2.534,2.982,2.528,2.169,2.294,2.483,2.049,3.081,3.107,2.807,2.892,3.033,3.279,2.158,2.917,2.348,2.446,2.711,2.99,2.052,2.715,2.932,2.055,2.646,3.361,1.916,2.736,2.889,2.406,2.588,3.433,3.056,3.236,3.095,2.839,3.042,2.89,3.148,2.501,2.959,2.28,2.46,2.309,1.968,1.988,3.043,2.612,3.094,2.982,2.625,2.495,2.442,3.197,3.207,2.658,2.523,2.386,2.41,3.043,3.087,2.944,2.583,2.542,2.115,2.454,2.561,2.559,2.534,2.182,2.177,2.54,2.112,2.673,2.578,2.942,3.112,2.864,2.929,2.017,2.762,2.718,2.8,2.177,2.331,2.608,2.612,2.137,2.666,2.128,2.839,2.993,2.886,2.501,2.73,2.824,2.179,2.536,2.552,2.917,3.047,3.005,3.299,2.817,3.139,2.137,3.289,3.012,3.035,3.005,2.128,2.584,2.795,3.448,2.474,3.341,2.716,2.376,2.453,1.91,2.473,3.004,3.104,3.099,2.607,2.16,2.624,3.268,2.689,2.974,2.929,2.391,2.301,2.841,2.002,2.567,3.291,2.834,2.603,2.786,2.962,2.936,2.633,2.657,2.53,2.802,2.517,1.927,2.241,3.205,3.197,3.482,3.477,2.562,2.493,2.41,2.558,3.337,2.819,2.663,3.249,3.232,2.239,2.489,2.195,2.622,2.09,2.601,3.235,2.46,2.674,2.353,2.969,2.602,2.854,2.75,3.404,2.917,3.438,2.218,2.653,2.611,2.802,2.482,2.31,2.607,3.039,2.185,2.228,3.053,2.684,2.245,3.221,2.497,2.126,2.702,2.852,2.128,2.55,2.101,3.296,2.794,3.398,2.658,2.577,2.507,2.7,2.701,2.66,3.409,2.914,2.184,2.199,2.637,2.172,3.374,2.989,2.227,3.357,2.52,2.544,2.48,2.519,2.128,2.403,3.185,2.607,2.825,2.235,2.566,2.151,2.53,3.434,2.342,2.704,2.967,2.386,2.86,2.601,2.127,2.947,3.437,2.874,2.133,2.453,2.845,2.397,2.57,2.087,2.778,2.993,2.456,2.286,2.607,2.813,3.151,2.998,2.45,3.448,2.11,2.753,2.474,2.442,2.429,3.45,3.056,2.65,3.443,2.104,2.863,2.452,2.127,2.759,2.426,3.391,3.438,2.01,2.021,2.776,3.358,2.019,2.818,2.265,2.951,2.791,2.241,2.784,2.468,3.117,3.096,2.351,2.25,3.362,2.782,2.602,2.794,3.163,2.799,2.833,3.198,3.169,2.812,2.8,2.819,2.655,2.794,3.525,3.121,3.397,3.134,2.987,3.105,2.959,3.167,2.686,3.264,2.255,2.322,2.084,2.973,2.951,2.807,3.317,3.029,3.176,2.988,3.225,2.086,3.541,3.095,3.379,3.188,3.14,2.642,3.408,2.738,3.184,3.584,3.705,2.755,2.762,2.967,2.123,2.133,3.215,3.236,2.991,2.965,2.83,2.449,3.245,2.762,3.027,2.882,3.232,2.886,3.163,2.446,3.181,3.098,2.867,2.845,2.089,3.265,3.058,2.552,2.82,3.31,2.052,2.989,3.169,2.992,2.557,2.912,2.665,3.238,3.172,3.089,3.25,3.635,3.115,2.774,3.075,2.76,2.089,2.833,2.789,2.875,1.84,2.919,2.753,3.373,2.728,2.684,3.151,3.376,2.761,2.729
2016-09-12,2.624,2.574,3.23,2.654,3.201,2.83,2.64,2.335,3.064,2.973,2.805,3.089,3.195,2.796,3.036,2.673,2.518,2.503,2.585,2.9,2.749,2.67,3.218,2.732,3.001,2.259,2.17,3.098,3.062,2.716,2.747,2.639,3.002,2.476,3.423,2.381,2.897,2.409,2.43,2.488,3.036,2.807,2.872,3.021,2.903,2.832,2.615,2.162,2.325,2.478,2.873,2.538,2.333,2.43,2.0,3.16,3.271,2.792,2.881,2.798,2.649,2.62,2.674,3.077,2.867,2.441,2.899,2.444,2.043,2.23,2.845,2.383,3.111,2.514,2.784,2.412,3.015,3.303,3.271,2.167,2.623,2.527,3.078,2.996,2.743,3.032,2.614,2.8,2.783,2.516,2.704,2.524,2.702,2.416,2.391,2.787,2.581,2.616,2.999,3.11,2.732,3.167,3.037,2.726,2.14,2.755,3.053,3.338,2.484,2.71,2.725,3.231,3.204,3.154,3.045,3.026,2.774,2.747,2.436,2.616,2.648,2.087,2.201,2.338,2.515,2.392,2.404,2.429,2.581,2.67,2.897,2.873,2.941,2.96,3.011,2.48,3.149,2.711,2.714,3.198,2.613,2.545,2.944,2.6,3.08,2.661,2.394,2.796,2.743,2.702,2.418,2.683,2.678,2.84,2.567,2.426,2.425,2.338,2.048,2.412,2.118,2.289,2.295,2.418,2.48,2.303,2.298,2.499,1.957,2.076,2.277,2.371,2.505,2.614,1.928,1.732,1.939,2.358,2.352,2.223,2.447,2.323,3.005,2.842,2.456,2.384,2.394,2.637,3.116,2.393,2.548,2.271,2.504,3.212,2.281,2.557,2.884,2.783,2.334,2.618,2.66,2.516,2.66,2.59,2.322,2.425,2.482,2.458,2.439,2.826,2.432,2.164,2.257,2.468,1.996,2.874,2.899,2.802,2.785,3.071,3.131,2.15,2.955,2.376,2.449,2.593,3.027,1.999,2.59,2.97,2.046,2.701,3.143,1.908,2.608,2.771,2.287,2.534,3.225,3.094,3.028,2.887,2.834,3.08,2.928,2.94,2.382,2.848,2.219,2.364,2.363,1.96,1.979,2.882,2.505,2.974,2.853,2.523,2.442,2.413,3.089,3.097,2.604,2.413,2.41,2.313,2.887,2.931,2.799,2.525,2.485,2.089,2.351,2.436,2.434,2.524,2.173,2.168,2.583,2.167,2.563,2.447,2.814,2.938,2.859,2.765,1.947,2.57,2.595,2.654,2.075,2.229,2.479,2.483,2.129,2.55,2.089,2.678,2.875,2.731,2.373,2.601,2.706,2.234,2.44,2.494,2.818,2.929,2.798,3.093,2.653,2.926,2.083,3.065,2.783,2.808,3.043,2.118,2.453,2.79,3.242,2.424,3.12,2.583,2.365,2.521,1.902,2.377,3.042,2.941,2.918,2.503,2.188,2.432,3.049,2.543,3.012,2.787,2.312,2.374,2.879,1.993,2.51,3.071,2.776,2.634,2.751,2.798,2.773,2.536,2.458,2.42,2.639,2.405,1.957,2.146,3.023,2.969,3.276,3.271,2.451,2.436,2.353,2.449,3.135,2.656,2.553,3.101,3.084,2.28,2.378,2.142,2.486,1.996,2.547,3.053,2.35,2.539,2.234,2.829,2.549,2.728,2.604,3.197,2.753,3.232,2.101,2.684,2.553,2.663,2.363,2.223,2.667,3.077,2.258,2.133,2.826,2.58,2.191,3.016,2.439,2.072,2.509,2.89,2.118,2.441,2.091,3.075,2.648,3.192,2.689,2.466,2.396,2.561,2.643,2.55,3.203,2.75,2.13,2.105,2.693,2.053,3.158,3.027,2.127,3.138,2.463,2.447,2.371,2.415,2.118,2.294,3.037,2.503,2.7,2.181,2.454,2.098,2.421,3.227,2.238,2.563,2.744,2.283,2.855,2.498,2.073,2.942,3.231,2.71,2.081,2.469,2.681,2.277,2.467,1.995,2.773,2.767,2.399,2.191,2.614,2.649,2.926,2.992,2.331,3.242,2.016,2.59,2.355,2.385,2.326,3.243,3.094,2.522,3.236,2.081,2.698,2.351,2.027,2.634,2.422,3.185,3.232,1.908,2.012,2.644,3.152,1.917,2.68,2.16,2.795,2.679,2.231,2.643,2.359,2.985,2.948,2.341,2.24,3.156,2.777,2.609,2.81,3.195,2.615,2.639,2.978,2.954,2.621,2.609,2.627,2.519,2.673,3.519,2.967,3.191,2.977,2.982,2.944,2.732,2.985,2.563,3.081,2.198,2.265,2.031,3.01,2.723,2.802,3.133,2.865,3.007,2.761,3.044,2.033,3.535,2.876,3.373,2.968,2.92,2.574,3.211,2.613,2.964,3.577,3.699,2.635,2.639,3.005,2.07,2.079,2.995,3.016,2.765,3.003,2.867,2.346,3.239,2.624,2.865,2.719,3.226,2.924,2.944,2.378,2.999,2.917,2.721,2.678,2.036,3.06,2.839,2.482,2.815,3.104,1.998,3.027,2.939,2.829,2.443,2.95,2.542,3.089,3.026,2.932,3.044,3.628,2.934,2.609,2.927,2.567,2.036,2.828,2.664,2.87,1.869,2.957,2.583,3.167,2.595,2.546,3.003,3.17,2.756,2.694
2016-09-13,2.708,2.67,3.345,2.749,3.312,2.748,2.744,2.43,3.174,3.082,2.907,3.198,3.306,2.712,2.937,2.591,2.614,2.599,2.681,3.01,2.856,2.774,3.329,2.844,3.109,2.294,2.205,3.206,3.17,2.818,2.849,2.739,3.117,2.571,3.418,2.471,3.004,2.498,2.284,2.518,3.144,2.915,2.98,2.922,3.015,2.936,2.525,2.129,2.179,2.574,2.984,2.573,2.423,2.526,1.974,3.268,3.381,2.909,2.985,2.9,2.756,2.717,2.776,3.189,2.862,2.473,2.894,2.54,2.122,2.339,2.962,2.418,3.012,2.61,2.899,2.528,2.916,3.413,3.381,2.197,2.724,2.624,3.189,3.107,2.845,2.933,2.71,2.902,2.885,2.612,2.807,2.621,2.804,2.294,2.481,2.895,2.677,2.712,2.9,3.221,2.65,3.279,3.145,2.828,2.019,2.858,3.161,3.449,2.574,2.812,2.827,3.342,3.314,3.27,3.162,3.141,2.891,2.864,2.532,2.733,2.752,2.118,2.115,2.252,2.547,2.481,2.493,2.461,2.684,2.787,3.005,2.981,3.049,3.068,3.121,2.597,3.261,2.82,2.823,3.31,2.718,2.641,3.047,2.712,3.189,2.756,2.427,2.905,2.851,2.812,2.515,2.786,2.775,2.948,2.441,2.458,2.517,2.43,2.133,2.444,2.196,2.382,2.388,2.51,2.512,2.335,2.152,2.534,2.042,2.052,2.252,2.463,2.602,2.643,2.013,1.824,2.024,2.451,2.445,2.307,2.531,2.402,2.982,2.813,2.347,2.468,2.478,2.72,3.173,2.481,2.632,2.343,2.588,3.303,2.365,2.641,2.991,2.876,2.392,2.656,2.744,2.607,2.749,2.677,2.415,2.509,2.568,2.374,2.523,2.932,2.52,2.132,2.267,2.447,2.026,2.978,3.003,2.797,2.877,2.972,3.246,2.125,2.856,2.296,2.403,2.7,2.928,2.029,2.707,2.871,2.022,2.579,3.251,1.882,2.725,2.878,2.396,2.564,3.335,2.995,3.138,2.991,2.829,2.98,2.829,3.044,2.491,2.946,2.263,2.452,2.25,1.935,1.955,2.999,2.603,3.081,2.959,2.616,2.474,2.414,3.181,3.191,2.633,2.509,2.339,2.399,2.998,3.042,2.902,2.56,2.52,2.088,2.447,2.525,2.523,2.495,2.149,2.144,2.485,2.056,2.659,2.554,2.931,3.053,2.854,2.867,2.004,2.667,2.692,2.758,2.167,2.322,2.586,2.589,2.096,2.647,2.101,2.781,2.978,2.834,2.48,2.717,2.813,2.122,2.528,2.526,2.907,3.031,2.902,3.203,2.756,3.036,2.114,3.172,2.894,2.915,2.944,2.087,2.561,2.785,3.352,2.45,3.228,2.68,2.334,2.382,1.876,2.465,2.943,3.058,3.03,2.598,2.106,2.529,3.157,2.648,2.913,2.902,2.375,2.228,2.781,1.967,2.545,3.179,2.811,2.552,2.755,2.9,2.89,2.621,2.552,2.516,2.741,2.504,1.876,2.231,3.135,3.076,3.386,3.381,2.552,2.471,2.388,2.545,3.243,2.758,2.649,3.216,3.199,2.187,2.479,2.172,2.583,2.081,2.576,3.165,2.447,2.644,2.344,2.944,2.578,2.845,2.709,3.307,2.855,3.342,2.209,2.602,2.588,2.768,2.472,2.294,2.538,2.978,2.112,2.218,2.933,2.676,2.222,3.126,2.474,2.103,2.607,2.792,2.087,2.537,2.06,3.183,2.752,3.303,2.607,2.567,2.497,2.667,2.675,2.646,3.314,2.852,2.161,2.189,2.571,2.163,3.267,2.928,2.214,3.247,2.498,2.536,2.467,2.511,2.087,2.394,3.152,2.599,2.816,2.212,2.551,2.128,2.517,3.338,2.335,2.668,2.852,2.378,2.85,2.593,2.104,2.937,3.341,2.813,2.109,2.408,2.784,2.382,2.562,2.077,2.768,2.874,2.434,2.275,2.558,2.752,3.034,2.987,2.44,3.352,2.101,2.692,2.465,2.42,2.422,3.354,2.995,2.63,3.347,2.073,2.8,2.444,2.117,2.733,2.381,3.296,3.342,2.0,1.986,2.745,3.263,2.009,2.785,2.254,2.898,2.776,2.2,2.747,2.455,3.101,3.063,2.309,2.209,3.267,2.772,2.553,2.741,3.103,2.714,2.737,3.088,3.064,2.719,2.707,2.725,2.623,2.77,3.513,3.082,3.301,3.091,2.977,3.058,2.84,3.097,2.66,3.193,2.233,2.3,2.061,2.911,2.832,2.797,3.245,2.983,3.12,2.868,3.155,2.064,3.529,2.984,3.367,3.076,3.028,2.617,3.322,2.73,3.072,3.571,3.692,2.732,2.736,2.906,2.1,2.11,3.103,3.124,2.872,2.904,2.771,2.442,3.234,2.728,2.982,2.836,3.221,2.825,3.051,2.422,3.111,3.028,2.824,2.779,2.067,3.17,2.947,2.527,2.81,3.214,2.029,2.928,3.05,2.946,2.54,2.852,2.639,3.205,3.142,3.049,3.155,3.622,3.045,2.711,3.043,2.664,2.067,2.823,2.781,2.865,1.789,2.859,2.684,3.277,2.697,2.65,3.119,3.281,2.751,2.692
2016-09-14,2.73,2.692,3.381,2.801,3.407,2.857,2.788,2.443,3.276,3.19,2.97,3.266,3.399,2.822,3.07,2.701,2.637,2.611,2.702,3.115,2.979,2.812,3.424,2.964,3.223,2.339,2.25,3.32,3.284,2.881,2.915,2.818,3.15,2.592,3.412,2.562,3.124,2.593,2.45,2.569,3.258,3.036,3.093,3.055,3.062,3.042,2.64,2.207,2.345,2.615,3.104,2.628,2.514,2.547,2.053,3.379,3.479,2.925,3.09,2.967,2.771,2.757,2.839,3.262,2.858,2.53,2.889,2.581,2.138,2.354,3.012,2.473,3.145,2.631,2.959,2.544,3.048,3.51,3.478,2.25,2.791,2.645,3.262,3.18,2.908,3.065,2.731,2.925,2.948,2.653,2.87,2.661,2.868,2.431,2.573,3.009,2.698,2.733,3.033,3.294,2.759,3.352,3.259,2.891,2.156,2.921,3.275,3.542,2.663,2.875,2.891,3.438,3.411,3.311,3.203,3.178,2.906,2.879,2.548,2.748,2.796,2.171,2.244,2.381,2.604,2.573,2.585,2.518,2.719,2.802,3.128,3.099,3.163,3.182,3.189,2.612,3.334,2.93,2.934,3.385,2.751,2.662,3.069,2.73,3.292,2.81,2.483,3.015,2.962,2.922,2.536,2.802,2.815,3.07,2.593,2.499,2.528,2.442,2.155,2.485,2.222,2.394,2.399,2.522,2.553,2.377,2.318,2.579,2.065,2.125,2.325,2.475,2.615,2.694,2.036,1.85,2.046,2.463,2.457,2.329,2.553,2.417,3.062,2.897,2.471,2.49,2.501,2.742,3.209,2.502,2.654,2.362,2.61,3.315,2.388,2.654,3.004,2.887,2.419,2.693,2.765,2.628,2.786,2.69,2.426,2.522,2.58,2.484,2.545,2.984,2.531,2.214,2.326,2.527,2.079,3.083,3.109,2.792,2.898,3.104,3.282,2.198,2.988,2.414,2.499,2.714,3.061,2.082,2.722,3.003,2.095,2.728,3.362,1.961,2.74,2.891,2.41,2.615,3.434,3.128,3.238,3.097,2.825,3.113,2.962,3.15,2.505,2.964,2.298,2.463,2.381,2.009,2.028,3.047,2.616,3.095,2.984,2.627,2.515,2.472,3.201,3.21,2.685,2.531,2.441,2.421,3.046,3.09,2.945,2.605,2.564,2.148,2.459,2.562,2.56,2.579,2.221,2.216,2.605,2.181,2.68,2.582,2.948,3.115,2.849,2.931,2.032,2.765,2.724,2.803,2.192,2.334,2.611,2.616,2.191,2.672,2.164,2.841,3.0,2.888,2.506,2.735,2.826,2.248,2.539,2.583,2.918,3.054,3.008,3.301,2.819,3.141,2.167,3.291,3.014,3.037,3.077,2.183,2.588,2.781,3.449,2.5,3.342,2.717,2.43,2.543,1.955,2.476,3.076,3.107,3.103,2.611,2.233,2.627,3.269,2.692,3.045,2.932,2.409,2.394,2.913,2.047,2.59,3.293,2.859,2.661,2.82,2.964,2.94,2.644,2.659,2.538,2.804,2.524,1.997,2.253,3.208,3.199,3.483,3.478,2.565,2.516,2.433,2.566,3.338,2.821,2.67,3.253,3.236,2.302,2.492,2.225,2.624,2.103,2.628,3.238,2.468,2.677,2.358,2.974,2.63,2.86,2.753,3.405,2.918,3.439,2.224,2.711,2.633,2.805,2.486,2.33,2.692,3.111,2.278,2.24,3.055,2.688,2.275,3.223,2.519,2.156,2.705,2.924,2.183,2.558,2.156,3.297,2.797,3.399,2.716,2.579,2.51,2.703,2.731,2.667,3.41,2.915,2.214,2.212,2.72,2.177,3.375,3.061,2.243,3.359,2.543,2.547,2.488,2.523,2.183,2.407,3.189,2.611,2.832,2.264,2.573,2.181,2.538,3.435,2.347,2.707,2.97,2.391,2.845,2.605,2.157,2.932,3.438,2.876,2.164,2.506,2.847,2.402,2.575,2.099,2.764,2.996,2.479,2.298,2.668,2.815,3.154,2.982,2.455,3.449,2.124,2.756,2.479,2.465,2.434,3.451,3.128,2.653,3.444,2.143,2.865,2.456,2.142,2.764,2.483,3.392,3.439,2.025,2.066,2.78,3.36,2.035,2.82,2.278,2.953,2.798,2.296,2.786,2.476,3.122,3.1,2.405,2.305,3.363,2.768,2.663,2.858,3.231,2.801,2.835,3.2,3.171,2.814,2.802,2.821,2.659,2.799,3.507,3.125,3.398,3.137,2.972,3.108,2.962,3.17,2.692,3.266,2.278,2.345,2.114,3.044,2.954,2.792,3.319,3.033,3.179,2.991,3.228,2.117,3.523,3.098,3.361,3.191,3.142,2.671,3.409,2.745,3.186,3.565,3.686,2.761,2.768,3.039,2.153,2.163,3.217,3.238,2.994,3.037,2.901,2.454,3.228,2.765,3.031,2.886,3.215,2.958,3.165,2.477,3.184,3.101,2.869,2.848,2.12,3.267,3.061,2.581,2.806,3.311,2.082,3.061,3.171,2.996,2.565,2.984,2.671,3.241,3.176,3.093,3.252,3.616,3.119,2.776,3.079,2.763,2.12,2.819,2.796,2.86,1.91,2.991,2.756,3.374,2.732,2.687,3.155,3.377,2.747,2.772
2016-09-15,2.723,2.684,3.366,2.775,3.355,2.793,2.768,2.441,3.22,3.131,2.937,3.23,3.348,2.757,2.993,2.636,2.629,2.609,2.694,3.058,2.911,2.795,3.372,2.9,3.16,2.319,2.23,3.257,3.221,2.848,2.88,2.776,3.137,2.585,3.407,2.512,3.058,2.54,2.347,2.545,3.195,2.969,3.031,2.977,3.04,2.983,2.571,2.163,2.242,2.596,3.04,2.602,2.464,2.539,2.011,3.317,3.425,2.922,3.032,2.932,2.768,2.738,2.807,3.224,2.853,2.503,2.885,2.562,2.134,2.352,2.989,2.448,3.067,2.624,2.93,2.542,2.971,3.457,3.425,2.226,2.757,2.637,3.224,3.142,2.875,2.988,2.724,2.917,2.915,2.634,2.837,2.642,2.835,2.345,2.522,2.947,2.69,2.725,2.955,3.256,2.695,3.313,3.196,2.858,2.071,2.888,3.211,3.491,2.614,2.843,2.858,3.385,3.358,3.293,3.185,3.162,2.904,2.877,2.544,2.747,2.775,2.147,2.158,2.294,2.577,2.523,2.534,2.492,2.704,2.8,3.059,3.034,3.1,3.119,3.153,2.61,3.295,2.87,2.873,3.345,2.737,2.654,3.06,2.726,3.236,2.782,2.457,2.955,2.902,2.862,2.528,2.798,2.796,3.003,2.501,2.48,2.526,2.44,2.149,2.466,2.214,2.392,2.398,2.52,2.534,2.358,2.216,2.559,2.059,2.085,2.285,2.473,2.613,2.67,2.03,1.844,2.041,2.461,2.455,2.323,2.547,2.413,3.017,2.85,2.392,2.484,2.494,2.735,3.192,2.496,2.648,2.356,2.603,3.311,2.381,2.651,3.001,2.884,2.408,2.676,2.758,2.62,2.768,2.686,2.425,2.519,2.578,2.411,2.539,2.958,2.529,2.169,2.297,2.484,2.055,3.025,3.051,2.788,2.89,3.027,3.267,2.158,2.911,2.334,2.442,2.712,2.984,2.058,2.72,2.926,2.055,2.638,3.3,1.919,2.738,2.889,2.409,2.591,3.38,3.05,3.183,3.038,2.82,3.036,2.885,3.091,2.503,2.957,2.283,2.462,2.3,1.969,1.989,3.025,2.614,3.092,2.974,2.625,2.496,2.441,3.193,3.202,2.66,2.523,2.373,2.414,3.023,3.067,2.925,2.585,2.544,2.117,2.457,2.544,2.542,2.533,2.182,2.177,2.532,2.103,2.672,2.571,2.945,3.084,2.845,2.898,2.021,2.711,2.711,2.782,2.186,2.332,2.603,2.606,2.139,2.663,2.133,2.81,2.992,2.861,2.497,2.731,2.824,2.169,2.537,2.556,2.916,3.045,2.95,3.247,2.786,3.084,2.143,3.225,2.95,2.97,2.999,2.132,2.578,2.777,3.396,2.476,3.279,2.7,2.378,2.444,1.913,2.474,2.999,3.084,3.065,2.609,2.149,2.574,3.207,2.671,2.968,2.92,2.395,2.291,2.836,2.004,2.569,3.23,2.836,2.597,2.786,2.931,2.917,2.637,2.6,2.53,2.772,2.518,1.917,2.247,3.17,3.131,3.43,3.425,2.563,2.495,2.413,2.559,3.286,2.789,2.663,3.237,3.22,2.228,2.49,2.201,2.604,2.097,2.603,3.2,2.461,2.664,2.357,2.963,2.605,2.858,2.732,3.352,2.886,3.386,2.222,2.647,2.612,2.788,2.485,2.317,2.598,3.033,2.176,2.234,2.987,2.686,2.25,3.17,2.499,2.132,2.651,2.847,2.132,2.551,2.105,3.234,2.776,3.346,2.652,2.577,2.508,2.687,2.704,2.659,3.357,2.882,2.189,2.206,2.63,2.176,3.315,2.983,2.234,3.297,2.523,2.545,2.481,2.521,2.132,2.405,3.173,2.609,2.83,2.24,2.565,2.157,2.531,3.382,2.346,2.69,2.905,2.389,2.841,2.604,2.133,2.927,3.385,2.843,2.138,2.45,2.814,2.397,2.573,2.093,2.76,2.928,2.459,2.292,2.607,2.782,3.087,2.978,2.453,3.396,2.118,2.723,2.477,2.445,2.432,3.398,3.05,2.645,3.39,2.107,2.831,2.455,2.135,2.751,2.427,3.339,3.386,2.019,2.023,2.765,3.307,2.028,2.805,2.272,2.925,2.79,2.245,2.769,2.469,3.116,3.085,2.354,2.254,3.31,2.764,2.602,2.792,3.156,2.754,2.781,3.139,3.113,2.762,2.75,2.769,2.643,2.787,3.502,3.105,3.345,3.116,2.967,3.084,2.895,3.132,2.679,3.228,2.259,2.325,2.09,2.967,2.887,2.788,3.28,3.009,3.15,2.923,3.19,2.093,3.518,3.035,3.356,3.127,3.079,2.647,3.362,2.743,3.123,3.56,3.681,2.749,2.755,2.961,2.129,2.139,3.154,3.175,2.926,2.959,2.825,2.452,3.224,2.749,3.008,2.863,3.21,2.881,3.102,2.453,3.146,3.064,2.848,2.812,2.096,3.214,2.998,2.558,2.801,3.258,2.058,2.983,3.106,2.973,2.555,2.907,2.658,3.226,3.162,3.073,3.199,3.61,3.081,2.743,3.064,2.709,2.096,2.814,2.794,2.856,1.83,2.914,2.718,3.321,2.717,2.671,3.14,3.325,2.743,2.731
2016-09-16,2.654,2.635,3.325,2.783,3.425,2.799,2.755,2.374,3.304,3.226,2.96,3.254,3.414,2.765,3.001,2.643,2.569,2.541,2.631,3.147,3.032,2.769,3.443,3.008,3.265,2.273,2.185,3.362,3.326,2.871,2.908,2.826,3.09,2.522,3.402,2.594,3.172,2.628,2.391,2.499,3.3,3.088,3.133,2.985,3.025,3.078,2.584,2.151,2.286,2.584,3.148,2.552,2.546,2.476,1.993,3.416,3.5,2.85,3.126,2.962,2.703,2.725,2.83,3.252,2.849,2.454,2.881,2.55,2.074,2.284,2.974,2.397,3.075,2.56,2.934,2.469,2.979,3.53,3.498,2.179,2.786,2.574,3.252,3.17,2.898,2.996,2.66,2.848,2.938,2.622,2.86,2.63,2.858,2.381,2.604,3.05,2.627,2.662,2.964,3.284,2.701,3.341,3.301,2.881,2.107,2.911,3.316,3.559,2.692,2.865,2.881,3.459,3.431,3.261,3.155,3.122,2.822,2.803,2.482,2.672,2.762,2.101,2.185,2.321,2.528,2.604,2.616,2.442,2.673,2.725,3.18,3.146,3.205,3.224,3.178,2.537,3.324,2.969,2.972,3.378,2.703,2.591,2.992,2.654,3.321,2.794,2.408,3.051,3.0,2.96,2.465,2.731,2.783,3.119,2.53,2.437,2.465,2.381,2.082,2.423,2.149,2.333,2.338,2.46,2.491,2.315,2.26,2.512,1.991,2.068,2.267,2.414,2.546,2.623,1.963,1.771,1.973,2.402,2.396,2.255,2.478,2.352,2.994,2.83,2.424,2.416,2.426,2.667,3.134,2.427,2.579,2.297,2.535,3.244,2.314,2.588,2.933,2.821,2.355,2.63,2.69,2.577,2.756,2.625,2.365,2.457,2.515,2.435,2.47,2.957,2.466,2.153,2.262,2.46,2.01,3.119,3.145,2.784,2.826,3.035,3.226,2.141,2.919,2.358,2.437,2.644,2.992,2.012,2.639,2.934,2.038,2.664,3.399,1.901,2.664,2.82,2.34,2.545,3.458,3.058,3.263,3.132,2.816,3.044,2.893,3.185,2.434,2.892,2.235,2.399,2.33,1.952,1.971,3.006,2.547,3.025,2.927,2.563,2.453,2.412,3.128,3.139,2.614,2.46,2.391,2.347,3.009,3.053,2.911,2.538,2.498,2.089,2.39,2.533,2.531,2.513,2.164,2.159,2.551,2.135,2.609,2.529,2.868,3.093,2.84,2.921,1.969,2.797,2.669,2.769,2.112,2.273,2.555,2.56,2.121,2.608,2.095,2.827,2.924,2.867,2.449,2.662,2.756,2.202,2.474,2.507,2.851,2.977,3.044,3.323,2.809,3.174,2.096,3.338,3.058,3.089,3.007,2.111,2.533,2.773,3.47,2.434,3.384,2.682,2.356,2.482,1.895,2.411,3.007,3.069,3.093,2.541,2.172,2.661,3.309,2.659,2.976,2.875,2.336,2.336,2.845,1.986,2.523,3.335,2.786,2.604,2.751,2.953,2.902,2.568,2.706,2.467,2.795,2.453,1.942,2.179,3.198,3.252,3.503,3.498,2.498,2.449,2.367,2.495,3.358,2.812,2.599,3.197,3.18,2.254,2.426,2.155,2.592,2.03,2.557,3.228,2.397,2.63,2.288,2.91,2.559,2.776,2.719,3.427,2.908,3.459,2.155,2.654,2.566,2.761,2.416,2.252,2.629,3.041,2.22,2.167,3.108,2.618,2.204,3.244,2.453,2.086,2.738,2.856,2.111,2.487,2.084,3.339,2.763,3.42,2.659,2.513,2.444,2.659,2.654,2.596,3.431,2.905,2.143,2.138,2.656,2.108,3.408,2.991,2.165,3.397,2.476,2.481,2.418,2.454,2.111,2.34,3.133,2.541,2.748,2.194,2.504,2.111,2.467,3.455,2.279,2.666,3.017,2.322,2.837,2.536,2.087,2.923,3.458,2.866,2.094,2.448,2.837,2.337,2.505,2.028,2.756,3.049,2.413,2.224,2.596,2.805,3.203,2.974,2.385,3.469,2.05,2.746,2.408,2.399,2.365,3.471,3.058,2.594,3.464,2.08,2.857,2.388,2.064,2.708,2.409,3.413,3.46,1.946,2.005,2.732,3.38,1.956,2.775,2.199,2.932,2.725,2.223,2.747,2.406,3.045,3.044,2.332,2.232,3.384,2.76,2.591,2.786,3.161,2.821,2.867,3.236,3.202,2.843,2.831,2.851,2.614,2.74,3.497,3.077,3.418,3.094,2.963,3.071,3.012,3.16,2.637,3.256,2.213,2.279,2.044,2.975,3.003,2.784,3.31,2.995,3.151,3.044,3.218,2.047,3.513,3.14,3.351,3.233,3.184,2.592,3.417,2.662,3.228,3.555,3.675,2.701,2.713,2.97,2.083,2.093,3.259,3.28,3.047,2.968,2.833,2.385,3.219,2.722,2.992,2.849,3.206,2.889,3.208,2.398,3.174,3.092,2.836,2.843,2.05,3.288,3.104,2.502,2.797,3.332,2.012,2.991,3.214,2.958,2.5,2.915,2.616,3.185,3.116,3.047,3.272,3.605,3.109,2.768,3.024,2.796,2.049,2.81,2.713,2.852,1.855,2.922,2.756,3.394,2.684,2.644,3.099,3.398,2.739,2.696
2016-09-17,2.723,2.69,3.386,2.818,3.448,2.868,2.801,2.437,3.323,3.241,2.994,3.291,3.438,2.834,3.085,2.712,2.634,2.603,2.697,3.164,3.038,2.82,3.465,3.025,3.277,2.339,2.25,3.373,3.337,2.905,2.941,2.851,3.153,2.587,3.397,2.605,3.181,2.638,2.475,2.569,3.312,3.095,3.146,3.07,3.075,3.091,2.653,2.215,2.371,2.626,3.165,2.628,2.557,2.542,2.061,3.429,3.521,2.92,3.139,2.994,2.766,2.768,2.864,3.289,2.845,2.531,2.877,2.593,2.133,2.349,3.026,2.474,3.159,2.626,2.98,2.539,3.063,3.552,3.52,2.251,2.818,2.64,3.29,3.208,2.932,3.08,2.726,2.919,2.972,2.664,2.894,2.672,2.892,2.451,2.615,3.062,2.693,2.728,3.048,3.321,2.771,3.379,3.312,2.915,2.176,2.945,3.328,3.582,2.704,2.899,2.915,3.481,3.453,3.318,3.212,3.183,2.898,2.873,2.543,2.743,2.809,2.173,2.264,2.4,2.604,2.615,2.627,2.519,2.726,2.796,3.187,3.155,3.216,3.235,3.214,2.607,3.361,2.983,2.986,3.414,2.756,2.657,3.062,2.724,3.339,2.828,2.485,3.066,3.014,2.974,2.531,2.796,2.826,3.13,2.614,2.497,2.522,2.436,2.151,2.484,2.218,2.388,2.394,2.516,2.551,2.375,2.344,2.578,2.061,2.131,2.33,2.469,2.608,2.694,2.032,1.847,2.043,2.457,2.451,2.324,2.547,2.411,3.066,2.902,2.488,2.485,2.495,2.735,3.203,2.496,2.648,2.357,2.604,3.304,2.383,2.647,2.997,2.879,2.415,2.69,2.759,2.627,2.795,2.683,2.421,2.515,2.573,2.498,2.54,3.0,2.524,2.222,2.329,2.533,2.082,3.132,3.158,2.78,2.892,3.119,3.287,2.204,3.004,2.431,2.51,2.708,3.076,2.084,2.715,3.019,2.102,2.748,3.413,1.969,2.734,2.885,2.406,2.615,3.478,3.142,3.283,3.146,2.812,3.128,2.977,3.199,2.5,2.957,2.295,2.456,2.399,2.015,2.035,3.06,2.609,3.088,2.984,2.62,2.514,2.474,3.193,3.203,2.684,2.526,2.454,2.416,3.059,3.102,2.957,2.604,2.563,2.151,2.452,2.572,2.57,2.586,2.227,2.222,2.62,2.199,2.675,2.585,2.942,3.137,2.837,2.955,2.029,2.81,2.726,2.815,2.188,2.328,2.613,2.618,2.201,2.671,2.168,2.863,2.994,2.906,2.508,2.731,2.82,2.266,2.532,2.584,2.909,3.047,3.057,3.344,2.843,3.19,2.169,3.347,3.075,3.096,3.092,2.194,2.59,2.769,3.491,2.5,3.396,2.727,2.44,2.567,1.964,2.469,3.091,3.121,3.131,2.603,2.252,2.674,3.322,2.705,3.061,2.935,2.406,2.42,2.929,2.055,2.588,3.346,2.857,2.673,2.822,2.987,2.954,2.638,2.711,2.533,2.829,2.519,2.016,2.249,3.235,3.258,3.525,3.52,2.559,2.515,2.433,2.561,3.379,2.846,2.665,3.257,3.241,2.317,2.486,2.227,2.635,2.099,2.628,3.265,2.464,2.683,2.353,2.976,2.63,2.852,2.766,3.448,2.942,3.481,2.22,2.723,2.631,2.812,2.481,2.328,2.714,3.126,2.305,2.236,3.115,2.68,2.276,3.266,2.518,2.158,2.751,2.94,2.194,2.553,2.167,3.351,2.809,3.442,2.728,2.573,2.504,2.71,2.731,2.662,3.453,2.939,2.215,2.208,2.74,2.174,3.424,3.076,2.24,3.41,2.542,2.539,2.484,2.516,2.194,2.401,3.194,2.604,2.824,2.266,2.569,2.183,2.533,3.477,2.341,2.716,3.027,2.385,2.833,2.598,2.159,2.919,3.48,2.9,2.166,2.517,2.871,2.4,2.567,2.095,2.752,3.056,2.478,2.293,2.679,2.839,3.211,2.97,2.45,3.491,2.12,2.78,2.474,2.464,2.427,3.493,3.143,2.653,3.486,2.148,2.89,2.449,2.138,2.766,2.493,3.435,3.481,2.022,2.074,2.786,3.402,2.031,2.827,2.274,2.971,2.792,2.307,2.796,2.472,3.117,3.105,2.415,2.316,3.406,2.756,2.674,2.87,3.245,2.84,2.88,3.252,3.22,2.858,2.846,2.866,2.666,2.8,3.492,3.134,3.44,3.148,2.959,3.123,3.022,3.198,2.695,3.294,2.279,2.345,2.116,3.059,3.014,2.78,3.347,3.047,3.198,3.051,3.256,2.119,3.508,3.152,3.347,3.244,3.196,2.672,3.445,2.738,3.24,3.55,3.67,2.761,2.77,3.054,2.155,2.165,3.27,3.291,3.054,3.052,2.916,2.447,3.215,2.773,3.045,2.901,3.202,2.973,3.219,2.478,3.212,3.129,2.882,2.875,2.122,3.31,3.115,2.581,2.794,3.354,2.084,3.076,3.231,3.01,2.563,3.0,2.674,3.246,3.179,3.103,3.294,3.6,3.147,2.802,3.085,2.809,2.122,2.806,2.789,2.848,1.93,3.007,2.785,3.416,2.738,2.695,3.16,3.42,2.735,2.777
2016-09-18,2.983,2.935,3.672,3.034,3.676,2.998,3.046,2.69,3.544,3.456,3.22,3.533,3.669,2.963,3.243,2.842,2.899,2.857,2.964,3.383,3.239,3.07,3.693,3.222,3.486,2.552,2.463,3.583,3.547,3.131,3.163,3.062,3.442,2.852,3.393,2.781,3.385,2.81,2.594,2.791,3.521,3.298,3.358,3.227,3.337,3.295,2.777,2.365,2.49,2.853,3.361,2.871,2.733,2.809,2.232,3.642,3.747,3.213,3.344,3.215,3.036,2.994,3.089,3.539,2.842,2.772,2.873,2.819,2.362,2.624,3.3,2.717,3.317,2.893,3.244,2.833,3.221,3.778,3.746,2.476,3.04,2.907,3.54,3.458,3.158,3.238,2.993,3.206,3.198,2.891,3.12,2.899,3.118,2.548,2.791,3.272,2.96,2.995,3.206,3.572,2.901,3.629,3.522,3.141,2.274,3.171,3.537,3.812,2.882,3.125,3.14,3.707,3.68,3.6,3.493,3.469,3.206,3.168,2.793,3.038,3.053,2.397,2.414,2.55,2.845,2.791,2.803,2.76,2.978,3.091,3.388,3.361,3.426,3.445,3.456,2.901,3.611,3.196,3.199,3.661,3.012,2.924,3.349,3.016,3.559,3.042,2.726,3.281,3.228,3.188,2.798,3.065,3.052,3.329,2.75,2.694,2.756,2.671,2.412,2.681,2.474,2.624,2.629,2.751,2.748,2.572,2.463,2.791,2.322,2.288,2.487,2.705,2.862,2.916,2.293,2.13,2.303,2.692,2.686,2.585,2.807,2.639,3.251,3.083,2.58,2.745,2.755,2.995,3.444,2.758,2.909,2.581,2.863,3.552,2.644,2.882,3.267,3.12,2.629,2.89,3.019,2.853,3.004,2.918,2.656,2.746,2.806,2.607,2.801,3.244,2.759,2.389,2.525,2.719,2.306,3.336,3.362,2.777,3.155,3.277,3.573,2.361,3.162,2.569,2.676,2.979,3.234,2.309,3.022,3.176,2.259,2.887,3.626,2.14,3.029,3.156,2.68,2.837,3.703,3.3,3.506,3.35,2.809,3.286,3.135,3.403,2.775,3.222,2.5,2.691,2.504,2.173,2.192,3.336,2.863,3.359,3.244,2.857,2.71,2.649,3.456,3.466,2.906,2.793,2.573,2.677,3.32,3.364,3.198,2.817,2.776,2.325,2.706,2.781,2.779,2.767,2.384,2.379,2.737,2.291,2.942,2.846,3.247,3.398,2.833,3.18,2.243,3.002,2.981,3.06,2.471,2.564,2.876,2.88,2.395,2.933,2.38,3.092,3.281,3.141,2.771,3.023,3.091,2.356,2.766,2.825,3.149,3.334,3.261,3.57,3.069,3.408,2.393,3.553,3.272,3.298,3.249,2.4,2.853,2.765,3.718,2.707,3.606,2.956,2.646,2.693,2.134,2.704,3.249,3.395,3.381,2.857,2.406,2.864,3.533,2.949,3.218,3.215,2.651,2.539,3.087,2.226,2.802,3.556,3.082,2.804,3.026,3.213,3.229,2.903,2.887,2.8,3.054,2.788,2.156,2.509,3.485,3.46,3.752,3.747,2.814,2.728,2.646,2.829,3.601,3.071,2.933,3.544,3.527,2.421,2.741,2.452,2.861,2.36,2.849,3.515,2.731,2.938,2.628,3.268,2.851,3.161,3.011,3.674,3.168,3.708,2.494,2.853,2.845,3.064,2.757,2.596,2.847,3.284,2.424,2.497,3.316,2.935,2.501,3.492,2.732,2.383,2.942,3.098,2.4,2.821,2.373,3.561,3.054,3.669,2.858,2.828,2.759,2.964,2.972,2.929,3.679,3.165,2.44,2.468,2.879,2.448,3.64,3.234,2.518,3.623,2.755,2.774,2.751,2.77,2.401,2.655,3.48,2.858,3.132,2.49,2.836,2.408,2.8,3.704,2.595,2.967,3.233,2.638,2.829,2.852,2.384,2.916,3.707,3.126,2.389,2.662,3.097,2.669,2.821,2.349,2.749,3.257,2.691,2.554,2.868,3.065,3.415,2.966,2.725,3.718,2.381,3.006,2.75,2.678,2.681,3.72,3.301,2.919,3.713,2.331,3.114,2.697,2.416,3.023,2.694,3.662,3.708,2.305,2.244,3.039,3.629,2.314,3.08,2.558,3.206,3.064,2.513,3.045,2.739,3.419,3.391,2.622,2.522,3.633,2.753,2.864,3.05,3.408,3.043,3.072,3.463,3.437,3.051,3.039,3.058,2.918,3.058,3.488,3.413,3.667,3.424,2.955,3.394,3.222,3.448,2.95,3.544,2.491,2.558,2.341,3.217,3.213,2.777,3.596,3.322,3.462,3.251,3.506,2.344,3.504,3.361,3.343,3.454,3.405,2.929,3.682,3.045,3.449,3.545,3.666,3.02,3.026,3.211,2.38,2.389,3.48,3.501,3.255,3.21,3.07,2.701,3.211,3.024,3.32,3.175,3.198,3.131,3.428,2.735,3.462,3.379,3.126,3.096,2.347,3.537,3.325,2.84,2.79,3.581,2.309,3.234,3.428,3.285,2.826,3.157,2.928,3.533,3.468,3.382,3.521,3.596,3.397,3.026,3.371,3.0,2.346,2.803,3.097,2.844,2.07,3.165,3.002,3.643,2.99,2.946,3.446,3.647,2.732,3.003
2016-09-19,3.064,3.012,3.755,3.081,3.702,2.964,3.109,2.776,3.563,3.468,3.264,3.58,3.697,2.927,3.201,2.808,2.981,2.943,3.047,3.398,3.238,3.14,3.718,3.232,3.493,2.601,2.513,3.59,3.554,3.175,3.205,3.092,3.528,2.935,3.389,2.789,3.386,2.815,2.507,2.838,3.528,3.297,3.367,3.186,3.405,3.305,2.734,2.361,2.403,2.911,3.371,2.923,2.742,2.893,2.237,3.652,3.769,3.312,3.354,3.255,3.126,3.052,3.133,3.586,2.839,2.823,2.87,2.878,2.436,2.718,3.371,2.77,3.275,2.977,3.305,2.933,3.18,3.801,3.77,2.523,3.081,2.991,3.587,3.505,3.202,3.197,3.076,3.295,3.242,2.95,3.164,2.957,3.162,2.476,2.799,3.28,3.043,3.078,3.164,3.619,2.866,3.676,3.528,3.185,2.203,3.215,3.544,3.838,2.893,3.169,3.185,3.731,3.704,3.679,3.571,3.552,3.31,3.268,2.876,3.139,3.117,2.445,2.358,2.493,2.896,2.8,2.812,2.811,3.05,3.192,3.386,3.364,3.433,3.451,3.503,3.002,3.657,3.207,3.21,3.706,3.086,3.008,3.438,3.112,3.577,3.087,2.777,3.293,3.238,3.199,2.882,3.154,3.11,3.332,2.684,2.74,2.836,2.751,2.494,2.726,2.553,2.704,2.709,2.83,2.793,2.617,2.377,2.841,2.404,2.293,2.492,2.785,2.949,2.962,2.375,2.22,2.385,2.772,2.766,2.667,2.889,2.713,3.261,3.088,2.515,2.826,2.837,3.076,3.508,2.843,2.991,2.652,2.945,3.634,2.726,2.959,3.359,3.202,2.69,2.939,3.101,2.924,3.058,2.996,2.737,2.823,2.884,2.555,2.883,3.302,2.838,2.39,2.556,2.73,2.354,3.346,3.372,2.774,3.237,3.236,3.656,2.366,3.12,2.517,2.662,3.071,3.192,2.357,3.127,3.135,2.264,2.823,3.636,2.146,3.13,3.248,2.774,2.884,3.724,3.259,3.527,3.36,2.806,3.244,3.094,3.413,2.869,3.307,2.553,2.77,2.44,2.178,2.197,3.409,2.949,3.449,3.324,2.938,2.755,2.671,3.538,3.548,2.953,2.877,2.531,2.759,3.388,3.432,3.26,2.866,2.826,2.347,2.792,2.835,2.833,2.773,2.389,2.384,2.687,2.225,3.026,2.925,3.349,3.457,2.83,3.225,2.304,3.013,3.056,3.123,2.561,2.644,2.958,2.961,2.398,3.013,2.414,3.139,3.37,3.194,2.853,3.121,3.183,2.29,2.846,2.875,3.23,3.423,3.271,3.592,3.113,3.423,2.441,3.555,3.282,3.297,3.208,2.407,2.934,2.762,3.742,2.749,3.612,3.017,2.653,2.613,2.14,2.783,3.208,3.466,3.428,2.944,2.354,2.874,3.542,3.013,3.177,3.3,2.72,2.453,3.046,2.231,2.851,3.563,3.133,2.769,3.054,3.257,3.301,2.986,2.886,2.884,3.099,2.874,2.103,2.591,3.533,3.458,3.775,3.771,2.9,2.777,2.695,2.912,3.624,3.116,3.016,3.627,3.61,2.366,2.828,2.499,2.92,2.442,2.896,3.563,2.814,3.012,2.722,3.358,2.896,3.265,3.075,3.697,3.213,3.731,2.587,2.819,2.894,3.134,2.851,2.672,2.776,3.242,2.337,2.579,3.314,3.021,2.548,3.516,2.781,2.431,2.953,3.057,2.407,2.904,2.381,3.567,3.118,3.692,2.824,2.915,2.846,3.036,3.022,3.013,3.703,3.209,2.488,2.551,2.816,2.542,3.654,3.192,2.603,3.632,2.804,2.854,2.834,2.856,2.408,2.742,3.563,2.944,3.236,2.538,2.919,2.455,2.884,3.727,2.681,3.036,3.236,2.724,2.826,2.938,2.432,2.912,3.731,3.17,2.434,2.641,3.141,2.756,2.908,2.429,2.745,3.256,2.741,2.636,2.858,3.109,3.417,2.963,2.819,3.742,2.463,3.05,2.844,2.727,2.767,3.744,3.259,3.003,3.736,2.35,3.157,2.781,2.504,3.099,2.694,3.685,3.732,2.395,2.25,3.111,3.652,2.404,3.152,2.647,3.258,3.149,2.52,3.112,2.822,3.517,3.474,2.629,2.529,3.656,2.749,2.853,3.029,3.371,3.064,3.082,3.476,3.453,3.065,3.053,3.071,2.989,3.135,3.484,3.49,3.69,3.498,2.952,3.463,3.224,3.495,3.024,3.591,2.541,2.607,2.389,3.176,3.216,2.774,3.642,3.393,3.523,3.25,3.553,2.391,3.5,3.368,3.339,3.461,3.412,2.989,3.715,3.15,3.456,3.541,3.662,3.097,3.1,3.17,2.428,2.437,3.487,3.507,3.253,3.168,3.03,2.788,3.207,3.094,3.392,3.246,3.194,3.09,3.435,2.796,3.509,3.426,3.188,3.135,2.394,3.56,3.332,2.901,2.787,3.604,2.357,3.192,3.438,3.356,2.906,3.116,3.003,3.616,3.554,3.459,3.545,3.592,3.444,3.069,3.454,3.01,2.394,2.8,3.201,2.841,2.017,3.123,3.039,3.667,3.062,3.016,3.529,3.67,2.729,3.031
2016-09-20,2.533,2.509,3.174,2.663,3.289,2.808,2.623,2.248,3.171,3.095,2.833,3.117,3.277,2.775,3.014,2.653,2.441,2.414,2.502,3.016,2.907,2.636,3.307,2.895,3.136,2.193,2.105,3.232,3.196,2.744,2.782,2.704,2.94,2.395,3.386,2.487,3.046,2.522,2.448,2.419,3.171,2.962,3.004,2.998,2.884,2.953,2.601,2.129,2.344,2.462,3.033,2.464,2.439,2.349,1.962,3.285,3.365,2.7,3.001,2.836,2.564,2.603,2.703,3.112,2.836,2.368,2.867,2.428,1.965,2.146,2.828,2.311,3.088,2.432,2.791,2.321,2.992,3.394,3.362,2.1,2.661,2.445,3.112,3.031,2.771,3.009,2.532,2.711,2.811,2.499,2.733,2.507,2.731,2.426,2.497,2.922,2.498,2.533,2.977,3.143,2.711,3.2,3.171,2.754,2.153,2.784,3.187,3.422,2.584,2.739,2.754,3.323,3.296,3.111,3.006,2.972,2.669,2.652,2.356,2.523,2.631,2.022,2.202,2.338,2.442,2.497,2.508,2.357,2.542,2.575,3.054,3.019,3.076,3.095,3.042,2.388,3.183,2.84,2.843,3.238,2.569,2.463,2.854,2.51,3.188,2.675,2.323,2.922,2.871,2.831,2.338,2.596,2.66,2.997,2.568,2.361,2.345,2.26,1.963,2.347,2.035,2.212,2.218,2.34,2.414,2.24,2.317,2.431,1.873,2.039,2.237,2.293,2.418,2.543,1.845,1.645,1.856,2.281,2.275,2.136,2.358,2.242,2.952,2.794,2.462,2.296,2.306,2.545,3.03,2.304,2.458,2.192,2.414,3.117,2.194,2.472,2.793,2.697,2.261,2.549,2.568,2.458,2.641,2.507,2.244,2.342,2.398,2.456,2.35,2.823,2.348,2.127,2.202,2.42,1.931,2.994,3.02,2.771,2.699,3.048,3.076,2.111,2.933,2.373,2.419,2.505,3.005,1.934,2.488,2.948,2.009,2.699,3.268,1.871,2.515,2.681,2.202,2.464,3.323,3.071,3.13,3.008,2.803,3.056,2.906,3.06,2.295,2.761,2.151,2.281,2.367,1.923,1.943,2.859,2.419,2.885,2.79,2.442,2.377,2.361,3.0,3.009,2.533,2.333,2.401,2.226,2.868,2.912,2.781,2.456,2.416,2.041,2.264,2.419,2.417,2.479,2.135,2.13,2.575,2.176,2.48,2.394,2.715,2.949,2.827,2.793,1.878,2.68,2.54,2.637,1.984,2.153,2.419,2.425,2.091,2.48,2.031,2.699,2.785,2.737,2.314,2.513,2.616,2.244,2.356,2.421,2.728,2.839,2.919,3.189,2.683,3.042,2.018,3.21,2.944,2.964,3.02,2.075,2.396,2.759,3.334,2.36,3.254,2.559,2.32,2.532,1.865,2.294,3.02,2.922,2.954,2.413,2.186,2.547,3.179,2.527,2.989,2.729,2.232,2.393,2.858,1.955,2.441,3.205,2.701,2.614,2.689,2.826,2.755,2.445,2.596,2.339,2.668,2.323,1.959,2.06,3.058,3.125,3.367,3.362,2.368,2.368,2.286,2.368,3.226,2.685,2.471,3.047,3.03,2.281,2.296,2.076,2.47,1.912,2.477,3.088,2.271,2.496,2.15,2.76,2.48,2.624,2.588,3.291,2.781,3.324,2.019,2.663,2.484,2.628,2.276,2.138,2.67,3.054,2.278,2.048,2.983,2.49,2.125,3.11,2.371,2.007,2.623,2.869,2.075,2.36,2.048,3.209,2.631,3.284,2.668,2.383,2.314,2.525,2.568,2.467,3.295,2.778,2.064,2.019,2.69,1.971,3.276,3.004,2.041,3.266,2.395,2.363,2.291,2.327,2.075,2.212,2.983,2.414,2.596,2.115,2.376,2.032,2.34,3.319,2.153,2.533,2.891,2.196,2.823,2.409,2.008,2.909,3.323,2.739,2.018,2.442,2.71,2.203,2.378,1.912,2.743,2.923,2.331,2.105,2.577,2.679,3.076,2.959,2.245,3.333,1.931,2.62,2.269,2.317,2.239,3.335,3.071,2.457,3.328,2.035,2.731,2.265,1.938,2.578,2.38,3.277,3.324,1.819,1.974,2.601,3.245,1.828,2.642,2.07,2.802,2.594,2.187,2.614,2.279,2.893,2.896,2.295,2.196,3.249,2.747,2.572,2.777,3.167,2.701,2.751,3.11,3.073,2.728,2.716,2.736,2.483,2.611,3.48,2.93,3.283,2.947,2.949,2.926,2.891,3.02,2.509,3.116,2.133,2.199,1.966,2.988,2.883,2.771,3.169,2.848,3.007,2.919,3.078,1.968,3.496,3.012,3.335,3.103,3.056,2.495,3.28,2.51,3.099,3.538,3.658,2.572,2.584,2.983,2.005,2.014,3.13,3.151,2.922,2.981,2.846,2.258,3.204,2.589,2.845,2.702,3.191,2.902,3.079,2.302,3.034,2.952,2.705,2.718,1.971,3.153,2.975,2.405,2.784,3.197,1.934,3.004,3.099,2.811,2.372,2.929,2.488,3.035,2.966,2.899,3.138,3.588,2.969,2.643,2.875,2.68,1.971,2.797,2.561,2.838,1.872,2.936,2.632,3.259,2.553,2.512,2.95,3.263,2.726,2.634
2016-09-21,2.659,2.624,3.299,2.735,3.329,2.799,2.718,2.377,3.2,3.115,2.9,3.189,3.321,2.765,3.003,2.644,2.567,2.543,2.63,3.041,2.907,2.741,3.346,2.895,3.148,2.277,2.189,3.244,3.209,2.812,2.845,2.75,3.07,2.522,3.383,2.501,3.05,2.532,2.392,2.504,3.183,2.964,3.019,2.988,2.986,2.97,2.584,2.155,2.288,2.55,3.033,2.558,2.454,2.477,1.999,3.302,3.4,2.848,3.018,2.897,2.699,2.691,2.77,3.184,2.833,2.461,2.864,2.516,2.079,2.285,2.934,2.405,3.077,2.56,2.883,2.47,2.981,3.431,3.399,2.186,2.723,2.574,3.184,3.103,2.838,2.998,2.66,2.848,2.878,2.587,2.8,2.595,2.798,2.38,2.512,2.936,2.626,2.661,2.966,3.216,2.702,3.273,3.184,2.821,2.107,2.851,3.2,3.463,2.601,2.806,2.821,3.36,3.333,3.23,3.123,3.098,2.826,2.802,2.481,2.673,2.726,2.108,2.188,2.323,2.534,2.512,2.523,2.449,2.649,2.725,3.054,3.026,3.089,3.108,3.113,2.537,3.255,2.858,2.861,3.306,2.68,2.591,2.991,2.654,3.216,2.744,2.415,2.942,2.889,2.85,2.466,2.73,2.748,2.998,2.532,2.439,2.465,2.379,2.09,2.425,2.156,2.332,2.337,2.459,2.493,2.318,2.261,2.515,2.0,2.072,2.27,2.412,2.547,2.628,1.971,1.783,1.982,2.4,2.394,2.262,2.484,2.355,2.995,2.832,2.421,2.422,2.432,2.671,3.136,2.433,2.584,2.301,2.54,3.242,2.32,2.59,2.93,2.819,2.358,2.632,2.695,2.564,2.722,2.625,2.364,2.459,2.516,2.434,2.476,2.911,2.468,2.158,2.266,2.465,2.018,3.012,3.037,2.768,2.826,3.037,3.201,2.145,2.922,2.359,2.44,2.643,2.994,2.02,2.644,2.937,2.043,2.665,3.286,1.907,2.664,2.818,2.341,2.549,3.357,3.06,3.162,3.025,2.8,3.046,2.896,3.077,2.435,2.891,2.239,2.401,2.329,1.957,1.976,2.968,2.548,3.021,2.911,2.562,2.455,2.415,3.126,3.135,2.618,2.461,2.39,2.353,2.97,3.013,2.874,2.541,2.501,2.093,2.393,2.501,2.499,2.518,2.168,2.163,2.551,2.134,2.609,2.512,2.869,3.037,2.824,2.86,1.975,2.698,2.653,2.732,2.122,2.272,2.541,2.546,2.129,2.602,2.103,2.771,2.923,2.818,2.436,2.659,2.754,2.201,2.476,2.513,2.851,2.976,2.937,3.224,2.75,3.067,2.104,3.216,2.944,2.965,3.009,2.12,2.518,2.757,3.371,2.438,3.267,2.651,2.364,2.483,1.901,2.413,3.009,3.029,3.026,2.543,2.176,2.563,3.194,2.623,2.978,2.856,2.342,2.337,2.848,1.992,2.526,3.218,2.79,2.605,2.754,2.893,2.862,2.573,2.596,2.468,2.735,2.454,1.945,2.187,3.13,3.125,3.405,3.4,2.497,2.453,2.371,2.496,3.262,2.752,2.599,3.172,3.155,2.253,2.425,2.162,2.558,2.038,2.562,3.16,2.399,2.607,2.289,2.895,2.564,2.781,2.683,3.328,2.848,3.361,2.157,2.654,2.569,2.734,2.416,2.26,2.63,3.043,2.222,2.174,2.983,2.62,2.211,3.147,2.456,2.093,2.64,2.858,2.119,2.488,2.093,3.222,2.726,3.322,2.659,2.512,2.443,2.633,2.66,2.596,3.333,2.845,2.151,2.146,2.657,2.11,3.298,2.994,2.173,3.282,2.48,2.483,2.419,2.457,2.119,2.341,3.108,2.544,2.753,2.201,2.503,2.119,2.468,3.357,2.282,2.637,2.898,2.326,2.821,2.538,2.095,2.907,3.36,2.806,2.101,2.45,2.778,2.334,2.508,2.035,2.74,2.924,2.416,2.231,2.601,2.746,3.08,2.957,2.385,3.371,2.058,2.687,2.409,2.402,2.368,3.373,3.06,2.582,3.366,2.086,2.796,2.391,2.073,2.693,2.417,3.315,3.361,1.957,2.01,2.709,3.282,1.966,2.749,2.208,2.882,2.725,2.231,2.716,2.407,3.041,3.021,2.34,2.24,3.286,2.744,2.596,2.79,3.162,2.734,2.768,3.126,3.096,2.748,2.736,2.755,2.589,2.728,3.477,3.045,3.32,3.058,2.946,3.03,2.891,3.092,2.622,3.188,2.218,2.284,2.052,2.977,2.883,2.768,3.24,2.954,3.1,2.919,3.15,2.054,3.493,3.025,3.332,3.116,3.068,2.598,3.331,2.667,3.112,3.534,3.654,2.69,2.697,2.972,2.091,2.1,3.142,3.163,2.922,2.97,2.836,2.388,3.201,2.695,2.953,2.809,3.188,2.892,3.091,2.405,3.106,3.025,2.798,2.779,2.057,3.191,2.988,2.509,2.781,3.234,2.02,2.993,3.099,2.918,2.495,2.918,2.601,3.16,3.095,3.014,3.175,3.585,3.042,2.708,3.0,2.697,2.057,2.794,2.718,2.836,1.859,2.925,2.688,3.297,2.662,2.617,3.075,3.3,2.723,2.701
2016-09-22,2.792,2.763,3.464,2.865,3.475,2.759,2.864,2.518,3.344,3.257,3.039,3.338,3.468,2.723,2.955,2.604,2.71,2.684,2.774,3.184,3.043,2.888,3.492,3.017,3.288,2.359,2.271,3.384,3.348,2.951,2.983,2.883,3.236,2.664,3.38,2.617,3.187,2.646,2.288,2.582,3.323,3.1,3.159,2.939,3.142,3.105,2.534,2.16,2.184,2.684,3.156,2.645,2.57,2.62,2.016,3.443,3.546,3.016,3.153,3.034,2.854,2.825,2.909,3.336,2.83,2.546,2.862,2.651,2.2,2.442,3.097,2.492,3.029,2.704,3.042,2.638,2.933,3.577,3.545,2.266,2.86,2.717,3.337,3.256,2.977,2.95,2.803,3.002,3.017,2.722,2.939,2.73,2.937,2.293,2.627,3.075,2.77,2.804,2.918,3.369,2.662,3.425,3.323,2.961,2.02,2.99,3.339,3.61,2.718,2.945,2.96,3.506,3.479,3.394,3.288,3.263,2.997,2.97,2.621,2.841,2.872,2.187,2.136,2.272,2.619,2.628,2.64,2.534,2.795,2.894,3.19,3.163,3.228,3.247,3.262,2.706,3.408,2.999,3.002,3.458,2.829,2.734,3.144,2.817,3.36,2.874,2.5,3.083,3.03,2.991,2.609,2.881,2.883,3.13,2.452,2.515,2.598,2.513,2.223,2.501,2.283,2.466,2.471,2.593,2.568,2.393,2.157,2.597,2.133,2.088,2.286,2.546,2.69,2.706,2.105,1.927,2.115,2.534,2.528,2.395,2.617,2.476,3.02,2.85,2.344,2.555,2.565,2.804,3.242,2.569,2.718,2.416,2.673,3.378,2.454,2.717,3.085,2.955,2.458,2.712,2.828,2.695,2.847,2.754,2.498,2.585,2.645,2.379,2.61,3.058,2.598,2.169,2.321,2.491,2.097,3.146,3.172,2.766,2.966,2.988,3.366,2.161,2.874,2.312,2.436,2.797,2.946,2.1,2.815,2.889,2.059,2.59,3.426,1.925,2.832,2.973,2.498,2.628,3.502,3.011,3.307,3.159,2.798,2.997,2.848,3.212,2.592,3.035,2.326,2.531,2.253,1.973,1.992,3.132,2.691,3.175,3.062,2.696,2.531,2.457,3.266,3.276,2.696,2.604,2.35,2.487,3.126,3.169,3.018,2.623,2.582,2.134,2.534,2.625,2.623,2.536,2.184,2.179,2.491,2.056,2.752,2.663,3.039,3.196,2.822,3.0,2.074,2.825,2.795,2.878,2.267,2.406,2.694,2.698,2.144,2.745,2.163,2.911,3.076,2.96,2.589,2.827,2.909,2.121,2.606,2.598,2.984,3.129,3.071,3.37,2.889,3.209,2.183,3.354,3.067,3.101,2.961,2.141,2.67,2.754,3.517,2.509,3.406,2.787,2.385,2.389,1.919,2.543,2.96,3.192,3.179,2.684,2.13,2.688,3.334,2.768,2.93,3.018,2.454,2.233,2.8,2.009,2.608,3.357,2.874,2.565,2.806,3.032,3.026,2.709,2.715,2.611,2.874,2.6,1.898,2.32,3.283,3.262,3.55,3.546,2.643,2.534,2.452,2.639,3.404,2.891,2.743,3.337,3.32,2.192,2.571,2.241,2.693,2.171,2.64,3.313,2.542,2.756,2.446,3.062,2.641,2.952,2.829,3.473,2.987,3.507,2.312,2.614,2.65,2.881,2.574,2.384,2.546,2.995,2.118,2.307,3.119,2.761,2.29,3.293,2.538,2.173,2.765,2.81,2.141,2.631,2.114,3.362,2.872,3.468,2.619,2.657,2.589,2.782,2.745,2.739,3.478,2.984,2.23,2.279,2.582,2.267,3.44,2.945,2.312,3.423,2.561,2.613,2.562,2.598,2.141,2.485,3.274,2.685,2.924,2.28,2.647,2.198,2.611,3.503,2.424,2.785,3.036,2.466,2.818,2.679,2.174,2.904,3.506,2.945,2.178,2.431,2.917,2.485,2.648,2.165,2.738,3.06,2.498,2.364,2.597,2.885,3.217,2.954,2.542,3.517,2.192,2.826,2.566,2.484,2.509,3.519,3.012,2.736,3.511,2.122,2.934,2.529,2.215,2.837,2.428,3.461,3.507,2.102,2.028,2.854,3.428,2.111,2.897,2.354,3.024,2.871,2.253,2.862,2.55,3.21,3.185,2.361,2.262,3.432,2.742,2.592,2.773,3.121,2.864,2.894,3.261,3.236,2.873,2.861,2.88,2.736,2.871,3.474,3.208,3.466,3.22,2.944,3.19,3.023,3.245,2.764,3.341,2.299,2.365,2.132,2.929,3.014,2.766,3.393,3.118,3.258,3.055,3.303,2.134,3.49,3.164,3.329,3.255,3.207,2.697,3.48,2.838,3.251,3.531,3.651,2.832,2.839,2.924,2.17,2.18,3.282,3.302,3.058,2.922,2.789,2.529,3.198,2.842,3.116,2.973,3.185,2.844,3.23,2.504,3.259,3.177,2.943,2.916,2.137,3.336,3.127,2.609,2.779,3.38,2.1,2.945,3.222,3.081,2.638,2.87,2.743,3.326,3.261,3.178,3.321,3.582,3.195,2.846,3.165,2.822,2.137,2.792,2.889,2.833,1.811,2.877,2.823,3.442,2.807,2.764,3.24,3.446,2.721,2.753
2016-09-23,2.502,2.476,3.132,2.622,3.232,2.782,2.582,2.219,3.112,3.035,2.787,3.068,3.221,2.75,2.984,2.628,2.407,2.384,2.469,2.957,2.845,2.597,3.25,2.82,3.075,2.166,2.078,3.171,3.135,2.699,2.736,2.656,2.899,2.362,3.377,2.438,2.984,2.472,2.42,2.39,3.11,2.9,2.944,2.968,2.841,2.896,2.576,2.106,2.316,2.424,2.958,2.434,2.39,2.316,1.938,3.225,3.307,2.665,2.944,2.79,2.531,2.565,2.658,3.061,2.828,2.338,2.86,2.391,1.939,2.114,2.783,2.28,3.058,2.398,2.744,2.286,2.962,3.337,3.305,2.072,2.615,2.412,3.061,2.98,2.726,2.979,2.498,2.675,2.766,2.462,2.688,2.47,2.686,2.402,2.448,2.862,2.465,2.5,2.947,3.093,2.685,3.15,3.111,2.709,2.13,2.738,3.126,3.366,2.535,2.693,2.708,3.266,3.239,3.068,2.963,2.931,2.634,2.617,2.326,2.488,2.59,1.994,2.173,2.309,2.411,2.448,2.459,2.327,2.504,2.54,2.992,2.957,3.016,3.035,2.993,2.353,3.132,2.781,2.784,3.186,2.531,2.429,2.817,2.475,3.13,2.634,2.292,2.863,2.812,2.772,2.304,2.563,2.622,2.931,2.54,2.335,2.317,2.232,1.934,2.321,2.005,2.184,2.19,2.311,2.389,2.214,2.29,2.403,1.844,2.016,2.213,2.264,2.388,2.514,1.815,1.614,1.826,2.252,2.247,2.106,2.328,2.215,2.923,2.766,2.439,2.265,2.275,2.514,2.999,2.273,2.427,2.165,2.384,3.086,2.163,2.443,2.76,2.667,2.234,2.523,2.537,2.427,2.605,2.478,2.216,2.315,2.37,2.432,2.319,2.78,2.32,2.102,2.176,2.393,1.904,2.937,2.962,2.764,2.666,3.018,3.034,2.088,2.903,2.345,2.392,2.473,2.975,1.907,2.453,2.918,1.986,2.67,3.208,1.846,2.48,2.648,2.169,2.436,3.265,3.041,3.072,2.95,2.796,3.026,2.877,3.003,2.263,2.727,2.126,2.254,2.343,1.9,1.92,2.814,2.388,2.851,2.754,2.413,2.352,2.336,2.966,2.975,2.505,2.299,2.376,2.196,2.825,2.868,2.74,2.429,2.388,2.017,2.234,2.385,2.382,2.452,2.111,2.106,2.551,2.154,2.447,2.358,2.679,2.901,2.82,2.748,1.852,2.627,2.504,2.597,1.953,2.124,2.383,2.389,2.063,2.445,2.004,2.655,2.749,2.694,2.279,2.478,2.584,2.221,2.328,2.391,2.699,2.802,2.862,3.132,2.638,2.984,1.99,3.148,2.869,2.902,2.99,2.046,2.361,2.752,3.276,2.333,3.193,2.522,2.29,2.504,1.84,2.266,2.99,2.877,2.903,2.384,2.157,2.494,3.118,2.487,2.959,2.689,2.202,2.365,2.829,1.931,2.413,3.144,2.671,2.589,2.661,2.781,2.71,2.413,2.541,2.306,2.623,2.29,1.932,2.031,3.007,3.063,3.31,3.305,2.338,2.34,2.259,2.334,3.17,2.64,2.437,3.005,2.988,2.258,2.266,2.048,2.433,1.882,2.448,3.037,2.237,2.459,2.118,2.721,2.451,2.588,2.547,3.234,2.736,3.266,1.987,2.638,2.456,2.59,2.244,2.107,2.642,3.024,2.25,2.018,2.92,2.46,2.097,3.053,2.344,1.98,2.569,2.84,2.046,2.326,2.02,3.149,2.59,3.227,2.643,2.352,2.283,2.487,2.537,2.434,3.238,2.733,2.037,1.99,2.661,1.939,3.217,2.974,2.009,3.206,2.367,2.335,2.257,2.297,2.046,2.182,2.942,2.384,2.561,2.087,2.342,2.005,2.307,3.262,2.124,2.494,2.83,2.167,2.816,2.379,1.981,2.902,3.265,2.694,1.99,2.417,2.665,2.17,2.348,1.883,2.736,2.861,2.304,2.074,2.547,2.634,3.014,2.952,2.213,3.276,1.902,2.575,2.236,2.29,2.209,3.278,3.041,2.422,3.271,2.009,2.685,2.236,1.907,2.542,2.35,3.22,3.267,1.788,1.949,2.563,3.188,1.797,2.604,2.038,2.759,2.56,2.158,2.575,2.246,2.855,2.854,2.266,2.167,3.192,2.74,2.542,2.747,3.136,2.651,2.697,3.045,3.011,2.673,2.661,2.681,2.445,2.575,3.471,2.887,3.226,2.904,2.942,2.881,2.825,2.97,2.473,3.065,2.106,2.172,1.939,2.958,2.816,2.764,3.118,2.803,2.96,2.857,3.028,1.941,3.487,2.952,3.327,3.043,2.995,2.463,3.225,2.475,3.038,3.529,3.648,2.537,2.548,2.953,1.977,1.987,3.069,3.09,2.86,2.951,2.817,2.229,3.195,2.551,2.8,2.658,3.183,2.873,3.018,2.271,2.984,2.902,2.664,2.672,1.944,3.097,2.915,2.373,2.777,3.14,1.907,2.974,3.024,2.766,2.338,2.899,2.452,2.993,2.925,2.856,3.081,3.579,2.919,2.597,2.834,2.627,1.944,2.79,2.525,2.831,1.846,2.906,2.585,3.202,2.516,2.474,2.909,3.206,2.719,2.603
2016-09-24,2.834,2.763,3.44,2.79,3.309,2.887,2.811,2.544,3.161,3.06,2.94,3.232,3.307,2.852,3.11,2.732,2.73,2.711,2.799,2.994,2.815,2.851,3.325,2.818,3.078,2.42,2.332,3.174,3.138,2.852,2.878,2.75,3.221,2.689,3.375,2.451,2.967,2.472,2.471,2.654,3.113,2.875,2.955,3.095,3.085,2.913,2.668,2.257,2.367,2.635,2.955,2.723,2.404,2.645,2.115,3.241,3.373,3.031,2.961,2.926,2.866,2.776,2.81,3.225,2.827,2.625,2.858,2.602,2.232,2.46,3.038,2.57,3.184,2.729,2.959,2.657,3.088,3.406,3.374,2.339,2.754,2.742,3.226,3.145,2.878,3.105,2.828,3.029,2.918,2.673,2.841,2.681,2.838,2.444,2.461,2.869,2.795,2.83,3.073,3.258,2.79,3.314,3.114,2.862,2.172,2.891,3.129,3.446,2.556,2.846,2.861,3.336,3.308,3.358,3.249,3.239,3.03,2.989,2.639,2.86,2.818,2.261,2.289,2.424,2.698,2.462,2.474,2.613,2.768,2.913,2.961,2.946,3.019,3.038,3.155,2.724,3.295,2.798,2.802,3.341,2.804,2.76,3.171,2.839,3.175,2.793,2.579,2.885,2.83,2.791,2.635,2.9,2.833,2.911,2.624,2.571,2.615,2.528,2.266,2.557,2.33,2.481,2.486,2.607,2.624,2.449,2.341,2.658,2.177,2.18,2.377,2.561,2.712,2.778,2.148,1.975,2.158,2.549,2.543,2.438,2.66,2.508,3.121,2.955,2.482,2.597,2.607,2.846,3.298,2.609,2.76,2.453,2.715,3.405,2.496,2.745,3.101,2.975,2.502,2.765,2.87,2.688,2.801,2.778,2.513,2.612,2.671,2.506,2.652,2.988,2.623,2.272,2.398,2.592,2.171,2.954,2.979,2.762,2.993,3.144,3.342,2.252,3.029,2.452,2.553,2.814,3.101,2.174,2.848,3.044,2.15,2.759,3.224,2.024,2.851,2.99,2.515,2.7,3.325,3.167,3.129,2.967,2.794,3.153,3.003,3.02,2.609,3.059,2.376,2.555,2.399,2.065,2.084,3.078,2.713,3.188,3.051,2.714,2.587,2.532,3.292,3.3,2.769,2.629,2.47,2.528,3.069,3.112,2.965,2.684,2.643,2.211,2.561,2.579,2.577,2.641,2.275,2.27,2.629,2.195,2.777,2.649,3.065,3.107,2.818,2.901,2.119,2.649,2.789,2.825,2.314,2.421,2.685,2.687,2.262,2.757,2.247,2.821,3.103,2.883,2.58,2.84,2.926,2.26,2.63,2.677,3.008,3.156,2.879,3.196,2.79,3.019,2.257,3.134,2.867,2.874,3.117,2.261,2.658,2.751,3.346,2.576,3.196,2.744,2.506,2.568,2.018,2.568,3.116,3.132,3.068,2.711,2.28,2.51,3.129,2.715,3.086,3.001,2.509,2.416,2.955,2.109,2.669,3.147,2.943,2.693,2.892,2.933,2.968,2.752,2.515,2.636,2.776,2.624,2.04,2.363,3.172,3.032,3.38,3.375,2.659,2.595,2.514,2.664,3.238,2.792,2.768,3.313,3.296,2.322,2.587,2.315,2.644,2.215,2.712,3.202,2.567,2.73,2.464,3.056,2.714,2.985,2.776,3.301,2.889,3.336,2.331,2.743,2.711,2.846,2.591,2.442,2.72,3.151,2.302,2.35,2.89,2.788,2.364,3.123,2.599,2.247,2.588,2.966,2.261,2.657,2.234,3.152,2.819,3.297,2.748,2.674,2.605,2.748,2.824,2.764,3.308,2.885,2.304,2.322,2.751,2.285,3.245,3.101,2.359,3.218,2.622,2.638,2.587,2.625,2.262,2.504,3.25,2.711,2.957,2.354,2.669,2.272,2.637,3.332,2.449,2.745,2.818,2.493,2.814,2.706,2.248,2.9,3.335,2.847,2.253,2.549,2.818,2.496,2.675,2.207,2.734,2.833,2.559,2.407,2.73,2.786,2.995,2.95,2.559,3.346,2.235,2.728,2.584,2.545,2.536,3.348,3.167,2.731,3.341,2.21,2.832,2.555,2.261,2.83,2.554,3.29,3.336,2.149,2.128,2.831,3.258,2.158,2.865,2.397,2.945,2.896,2.373,2.821,2.575,3.227,3.162,2.481,2.382,3.261,2.738,2.726,2.913,3.273,2.711,2.717,3.067,3.049,2.704,2.693,2.709,2.705,2.871,3.469,3.169,3.296,3.173,2.94,3.132,2.804,3.135,2.757,3.23,2.36,2.426,2.205,3.084,2.796,2.762,3.28,3.058,3.182,2.827,3.192,2.208,3.485,2.955,3.325,3.046,2.998,2.771,3.333,2.871,3.042,3.526,3.646,2.835,2.832,3.079,2.244,2.253,3.072,3.093,2.83,3.077,2.941,2.556,3.193,2.807,3.059,2.913,3.18,2.999,3.021,2.578,3.148,3.067,2.889,2.806,2.211,3.166,2.918,2.682,2.775,3.21,2.174,3.101,3.021,3.022,2.652,3.025,2.736,3.302,3.244,3.134,3.151,3.577,3.084,2.744,3.141,2.644,2.211,2.788,2.922,2.829,1.954,3.032,2.707,3.272,2.783,2.73,3.216,3.275,2.717,2.853
2016-09-25,2.645,2.62,3.301,2.753,3.373,2.777,2.729,2.367,3.249,3.169,2.924,3.215,3.363,2.742,2.977,2.622,2.558,2.532,2.62,3.093,2.971,2.747,3.39,2.951,3.206,2.263,2.176,3.302,3.266,2.836,2.872,2.785,3.07,2.512,3.373,2.547,3.112,2.58,2.365,2.487,3.241,3.027,3.076,2.962,2.998,3.023,2.562,2.137,2.261,2.56,3.09,2.541,2.499,2.467,1.981,3.357,3.446,2.839,3.071,2.925,2.691,2.701,2.795,3.212,2.825,2.443,2.856,2.527,2.068,2.277,2.947,2.388,3.051,2.55,2.903,2.461,2.956,3.476,3.444,2.171,2.75,2.563,3.212,3.131,2.863,2.972,2.649,2.837,2.903,2.598,2.825,2.606,2.823,2.356,2.557,2.993,2.616,2.651,2.94,3.244,2.68,3.3,3.241,2.846,2.084,2.876,3.257,3.506,2.645,2.83,2.846,3.406,3.378,3.236,3.13,3.1,2.813,2.792,2.472,2.663,2.737,2.093,2.162,2.297,2.517,2.557,2.569,2.432,2.654,2.716,3.118,3.086,3.146,3.165,3.14,2.528,3.283,2.913,2.917,3.336,2.683,2.581,2.979,2.644,3.266,2.763,2.398,2.996,2.945,2.905,2.456,2.72,2.758,3.059,2.506,2.425,2.455,2.371,2.078,2.412,2.144,2.323,2.329,2.45,2.479,2.304,2.235,2.501,1.988,2.055,2.253,2.404,2.537,2.611,1.959,1.771,1.97,2.392,2.386,2.249,2.471,2.344,2.975,2.811,2.399,2.409,2.419,2.657,3.119,2.42,2.571,2.289,2.527,3.228,2.307,2.578,2.92,2.808,2.345,2.617,2.68,2.562,2.731,2.614,2.356,2.448,2.505,2.411,2.463,2.927,2.457,2.14,2.251,2.446,2.002,3.064,3.089,2.76,2.814,3.011,3.203,2.128,2.896,2.335,2.419,2.633,2.968,2.005,2.632,2.911,2.026,2.639,3.34,1.89,2.655,2.809,2.332,2.533,3.403,3.034,3.21,3.077,2.792,3.02,2.87,3.13,2.426,2.88,2.226,2.39,2.306,1.94,1.96,2.98,2.538,3.011,2.909,2.553,2.442,2.399,3.114,3.124,2.601,2.451,2.368,2.34,2.982,3.025,2.885,2.526,2.486,2.078,2.382,2.51,2.508,2.498,2.151,2.146,2.528,2.113,2.598,2.513,2.857,3.059,2.816,2.885,1.963,2.747,2.652,2.744,2.109,2.264,2.54,2.545,2.109,2.595,2.086,2.794,2.911,2.836,2.435,2.651,2.744,2.179,2.465,2.496,2.838,2.964,2.989,3.271,2.775,3.119,2.089,3.276,3.001,3.028,2.984,2.099,2.518,2.749,3.416,2.422,3.324,2.659,2.343,2.456,1.884,2.403,2.983,3.041,3.054,2.532,2.151,2.612,3.25,2.634,2.953,2.856,2.328,2.31,2.822,1.974,2.511,3.275,2.773,2.583,2.735,2.918,2.875,2.559,2.652,2.458,2.76,2.444,1.922,2.174,3.158,3.189,3.449,3.445,2.489,2.438,2.357,2.486,3.306,2.777,2.589,3.174,3.157,2.231,2.417,2.146,2.569,2.026,2.545,3.188,2.389,2.611,2.281,2.893,2.547,2.768,2.695,3.373,2.873,3.406,2.148,2.633,2.554,2.74,2.407,2.246,2.604,3.017,2.195,2.162,3.047,2.608,2.195,3.193,2.442,2.078,2.688,2.833,2.099,2.478,2.073,3.279,2.738,3.367,2.637,2.503,2.434,2.638,2.642,2.585,3.378,2.87,2.135,2.134,2.631,2.102,3.351,2.968,2.16,3.338,2.465,2.472,2.409,2.445,2.099,2.332,3.111,2.532,2.74,2.185,2.494,2.103,2.458,3.402,2.272,2.644,2.959,2.315,2.813,2.527,2.079,2.899,3.405,2.831,2.086,2.429,2.802,2.328,2.496,2.023,2.732,2.988,2.402,2.218,2.578,2.771,3.141,2.948,2.376,3.416,2.046,2.712,2.4,2.388,2.357,3.418,3.034,2.58,3.411,2.069,2.822,2.38,2.06,2.691,2.395,3.36,3.406,1.944,1.993,2.712,3.328,1.954,2.754,2.195,2.9,2.714,2.211,2.724,2.397,3.032,3.023,2.319,2.22,3.331,2.736,2.573,2.766,3.136,2.775,2.816,3.179,3.147,2.794,2.782,2.802,2.595,2.724,3.467,3.053,3.365,3.068,2.938,3.043,2.953,3.121,2.621,3.216,2.204,2.27,2.037,2.951,2.944,2.76,3.269,2.968,3.118,2.983,3.178,2.039,3.483,3.082,3.323,3.174,3.126,2.582,3.369,2.654,3.169,3.525,3.644,2.686,2.696,2.946,2.075,2.085,3.2,3.22,2.986,2.944,2.811,2.377,3.192,2.701,2.965,2.823,3.179,2.866,3.149,2.389,3.135,3.053,2.81,2.806,2.042,3.236,3.046,2.492,2.774,3.28,2.005,2.968,3.156,2.931,2.488,2.892,2.6,3.163,3.096,3.022,3.221,3.575,3.07,2.734,3.003,2.746,2.042,2.786,2.705,2.828,1.836,2.899,2.718,3.342,2.665,2.623,3.078,3.345,2.716,2.681
2016-09-26,2.714,2.679,3.363,2.783,3.38,2.797,2.774,2.434,3.25,3.164,2.951,3.244,3.372,2.762,3.001,2.642,2.625,2.6,2.688,3.091,2.953,2.797,3.397,2.94,3.196,2.316,2.228,3.292,3.256,2.863,2.896,2.798,3.135,2.58,3.372,2.541,3.097,2.571,2.374,2.542,3.231,3.01,3.067,2.986,3.045,3.016,2.58,2.168,2.271,2.601,3.079,2.601,2.494,2.535,2.017,3.35,3.451,2.915,3.065,2.947,2.761,2.741,2.821,3.24,2.824,2.503,2.855,2.568,2.129,2.349,2.997,2.448,3.075,2.619,2.943,2.538,2.98,3.482,3.45,2.226,2.773,2.632,3.24,3.159,2.889,2.997,2.718,2.91,2.929,2.639,2.852,2.647,2.849,2.364,2.551,2.984,2.684,2.719,2.965,3.272,2.7,3.328,3.231,2.873,2.092,2.902,3.247,3.514,2.641,2.857,2.872,3.411,3.384,3.293,3.187,3.162,2.896,2.869,2.537,2.74,2.781,2.148,2.187,2.322,2.576,2.552,2.563,2.491,2.706,2.793,3.1,3.072,3.136,3.155,3.168,2.605,3.311,2.907,2.91,3.361,2.738,2.649,3.052,2.72,3.266,2.791,2.457,2.991,2.938,2.899,2.524,2.79,2.799,3.044,2.522,2.474,2.517,2.433,2.147,2.46,2.211,2.385,2.391,2.511,2.527,2.353,2.244,2.553,2.057,2.089,2.286,2.465,2.604,2.665,2.029,1.846,2.039,2.453,2.447,2.319,2.54,2.405,3.015,2.85,2.407,2.478,2.488,2.726,3.181,2.49,2.64,2.349,2.596,3.295,2.376,2.641,2.991,2.872,2.401,2.667,2.75,2.615,2.769,2.676,2.417,2.51,2.568,2.426,2.532,2.966,2.52,2.175,2.296,2.486,2.058,3.058,3.083,2.759,2.882,3.035,3.265,2.161,2.921,2.357,2.452,2.704,2.992,2.061,2.714,2.936,2.059,2.656,3.333,1.926,2.732,2.88,2.404,2.587,3.407,3.058,3.213,3.071,2.791,3.044,2.895,3.123,2.498,2.948,2.278,2.453,2.317,1.974,1.993,3.031,2.605,3.081,2.969,2.615,2.49,2.439,3.181,3.191,2.656,2.519,2.388,2.409,3.029,3.073,2.929,2.579,2.539,2.118,2.45,2.548,2.546,2.536,2.184,2.179,2.543,2.12,2.667,2.572,2.938,3.097,2.815,2.911,2.018,2.742,2.71,2.788,2.184,2.325,2.602,2.606,2.15,2.659,2.136,2.823,2.985,2.871,2.497,2.726,2.815,2.186,2.528,2.555,2.903,3.038,2.983,3.275,2.801,3.116,2.144,3.262,2.99,3.011,3.008,2.143,2.578,2.748,3.422,2.472,3.314,2.703,2.387,2.469,1.92,2.466,3.007,3.091,3.082,2.6,2.176,2.606,3.242,2.678,2.977,2.919,2.392,2.32,2.847,2.011,2.564,3.265,2.829,2.603,2.783,2.944,2.925,2.63,2.636,2.526,2.787,2.513,1.944,2.243,3.186,3.171,3.455,3.45,2.555,2.491,2.409,2.554,3.312,2.803,2.657,3.236,3.219,2.244,2.483,2.202,2.61,2.095,2.6,3.216,2.457,2.665,2.353,2.962,2.601,2.851,2.739,3.378,2.899,3.412,2.22,2.653,2.606,2.791,2.48,2.315,2.619,3.042,2.205,2.231,3.029,2.677,2.251,3.198,2.494,2.133,2.683,2.857,2.143,2.546,2.116,3.269,2.782,3.373,2.658,2.57,2.501,2.69,2.702,2.654,3.383,2.896,2.19,2.203,2.648,2.174,3.347,2.992,2.233,3.33,2.518,2.535,2.477,2.514,2.143,2.399,3.173,2.6,2.823,2.241,2.561,2.158,2.527,3.408,2.34,2.694,2.945,2.383,2.812,2.595,2.135,2.897,3.411,2.858,2.14,2.456,2.829,2.395,2.564,2.091,2.731,2.97,2.455,2.288,2.615,2.797,3.126,2.947,2.448,3.421,2.115,2.738,2.472,2.441,2.425,3.423,3.058,2.643,3.416,2.11,2.847,2.447,2.134,2.75,2.436,3.366,3.412,2.02,2.029,2.766,3.333,2.029,2.806,2.27,2.935,2.784,2.255,2.772,2.465,3.109,3.085,2.363,2.264,3.337,2.735,2.61,2.799,3.162,2.78,2.811,3.173,3.145,2.792,2.78,2.798,2.646,2.785,3.466,3.108,3.371,3.12,2.937,3.091,2.937,3.149,2.678,3.244,2.256,2.322,2.092,2.976,2.929,2.759,3.296,3.017,3.16,2.965,3.207,2.095,3.482,3.072,3.322,3.164,3.116,2.645,3.384,2.737,3.159,3.523,3.643,2.747,2.753,2.97,2.131,2.14,3.19,3.21,2.968,2.968,2.835,2.445,3.19,2.752,3.016,2.872,3.177,2.891,3.139,2.453,3.163,3.081,2.853,2.829,2.098,3.242,3.036,2.556,2.772,3.285,2.061,2.992,3.144,2.981,2.553,2.917,2.657,3.225,3.16,3.077,3.226,3.573,3.098,2.759,3.065,2.74,2.097,2.785,2.788,2.826,1.859,2.924,2.737,3.347,2.718,2.674,3.139,3.351,2.714,2.732
2016-09-27,2.68,2.63,3.292,2.697,3.239,2.785,2.695,2.398,3.1,3.008,2.849,3.135,3.234,2.75,2.987,2.63,2.581,2.564,2.647,2.937,2.781,2.727,3.255,2.773,3.033,2.289,2.202,3.128,3.093,2.761,2.791,2.679,3.069,2.539,3.371,2.41,2.928,2.436,2.364,2.515,3.068,2.839,2.907,2.972,2.961,2.865,2.569,2.152,2.26,2.528,2.911,2.572,2.363,2.494,1.999,3.191,3.306,2.866,2.913,2.841,2.715,2.668,2.72,3.125,2.823,2.474,2.854,2.495,2.098,2.305,2.909,2.419,3.061,2.577,2.843,2.491,2.966,3.338,3.306,2.199,2.668,2.591,3.126,3.045,2.788,2.983,2.676,2.866,2.827,2.566,2.75,2.574,2.748,2.355,2.42,2.823,2.643,2.678,2.951,3.158,2.688,3.214,3.068,2.771,2.083,2.8,3.084,3.374,2.512,2.755,2.77,3.267,3.24,3.216,3.109,3.091,2.852,2.822,2.497,2.693,2.703,2.121,2.169,2.304,2.547,2.421,2.432,2.463,2.64,2.746,2.927,2.905,2.974,2.993,3.059,2.559,3.196,2.749,2.752,3.244,2.673,2.608,3.008,2.674,3.115,2.703,2.429,2.833,2.78,2.741,2.483,2.748,2.726,2.874,2.51,2.449,2.481,2.395,2.113,2.435,2.178,2.348,2.353,2.474,2.502,2.328,2.234,2.527,2.023,2.072,2.27,2.428,2.567,2.639,1.995,1.81,2.005,2.416,2.41,2.285,2.506,2.374,2.995,2.83,2.398,2.444,2.454,2.692,3.15,2.455,2.606,2.32,2.562,3.26,2.342,2.608,2.948,2.836,2.373,2.642,2.716,2.567,2.701,2.642,2.38,2.477,2.535,2.414,2.498,2.878,2.487,2.157,2.273,2.466,2.031,2.906,2.931,2.758,2.842,3.021,3.194,2.144,2.907,2.341,2.433,2.661,2.979,2.034,2.671,2.922,2.043,2.644,3.174,1.908,2.685,2.836,2.361,2.561,3.26,3.044,3.065,2.919,2.79,3.03,2.881,2.971,2.454,2.907,2.252,2.42,2.307,1.957,1.977,2.945,2.567,3.036,2.912,2.579,2.465,2.418,3.141,3.15,2.63,2.478,2.374,2.374,2.945,2.988,2.851,2.552,2.512,2.098,2.414,2.48,2.478,2.517,2.168,2.163,2.533,2.112,2.625,2.512,2.891,2.994,2.814,2.81,1.991,2.602,2.653,2.709,2.148,2.288,2.545,2.548,2.129,2.612,2.112,2.726,2.94,2.78,2.44,2.677,2.772,2.178,2.494,2.527,2.869,2.993,2.831,3.13,2.7,2.963,2.117,3.094,2.823,2.839,2.994,2.122,2.52,2.747,3.278,2.447,3.15,2.633,2.365,2.458,1.903,2.432,2.993,3.003,2.969,2.564,2.159,2.465,3.081,2.6,2.963,2.855,2.361,2.309,2.833,1.993,2.537,3.102,2.802,2.592,2.759,2.842,2.838,2.595,2.485,2.485,2.685,2.472,1.928,2.209,3.072,2.998,3.311,3.307,2.515,2.464,2.382,2.513,3.171,2.702,2.616,3.165,3.148,2.233,2.443,2.175,2.537,2.062,2.573,3.102,2.416,2.6,2.309,2.899,2.575,2.807,2.66,3.234,2.798,3.268,2.177,2.641,2.579,2.721,2.436,2.282,2.607,3.028,2.195,2.197,2.856,2.641,2.224,3.055,2.467,2.107,2.542,2.844,2.122,2.505,2.095,3.106,2.703,3.229,2.646,2.529,2.461,2.621,2.673,2.612,3.24,2.795,2.164,2.169,2.636,2.131,3.191,2.978,2.196,3.169,2.491,2.502,2.436,2.478,2.122,2.36,3.102,2.564,2.779,2.214,2.518,2.132,2.485,3.264,2.303,2.622,2.778,2.347,2.811,2.559,2.108,2.896,3.267,2.756,2.114,2.441,2.727,2.347,2.529,2.058,2.73,2.798,2.428,2.254,2.596,2.696,2.957,2.946,2.404,3.278,2.081,2.637,2.429,2.414,2.39,3.28,3.044,2.588,3.272,2.09,2.743,2.412,2.098,2.693,2.416,3.222,3.268,1.983,2.011,2.701,3.19,1.992,2.738,2.232,2.843,2.741,2.233,2.699,2.424,3.058,3.014,2.341,2.242,3.193,2.734,2.591,2.782,3.148,2.651,2.671,3.015,2.992,2.654,2.642,2.66,2.579,2.731,3.464,3.03,3.228,3.038,2.936,3.004,2.767,3.035,2.621,3.13,2.23,2.296,2.066,2.962,2.759,2.758,3.181,2.929,3.063,2.793,3.093,2.068,3.48,2.91,3.321,3.001,2.953,2.613,3.252,2.694,2.996,3.522,3.641,2.694,2.696,2.956,2.104,2.114,3.027,3.048,2.796,2.954,2.821,2.409,3.189,2.682,2.928,2.784,3.176,2.877,2.976,2.421,3.049,2.967,2.774,2.722,2.071,3.099,2.873,2.524,2.771,3.142,2.034,2.978,2.977,2.892,2.506,2.903,2.6,3.154,3.093,2.996,3.083,3.572,2.984,2.656,2.994,2.599,2.071,2.784,2.744,2.826,1.842,2.91,2.627,3.204,2.654,2.605,3.069,3.207,2.714,2.706
2016-09-28,2.83,2.799,3.507,2.899,3.513,2.786,2.901,2.555,3.382,3.295,3.075,3.377,3.506,2.75,2.989,2.631,2.749,2.721,2.813,3.222,3.08,2.926,3.53,3.06,3.325,2.393,2.305,3.421,3.385,2.987,3.019,2.918,3.279,2.704,3.37,2.648,3.224,2.677,2.321,2.618,3.36,3.137,3.197,2.973,3.182,3.141,2.562,2.189,2.218,2.719,3.199,2.685,2.601,2.66,2.048,3.48,3.583,3.059,3.189,3.07,2.893,2.859,2.945,3.376,2.822,2.585,2.853,2.686,2.234,2.483,3.14,2.532,3.062,2.744,3.084,2.682,2.967,3.614,3.583,2.303,2.896,2.757,3.377,3.296,3.013,2.984,2.842,3.044,3.053,2.757,2.976,2.765,2.973,2.32,2.658,3.113,2.809,2.844,2.952,3.408,2.689,3.465,3.36,2.997,2.048,3.026,3.376,3.648,2.749,2.981,2.996,3.544,3.517,3.437,3.33,3.305,3.042,3.014,2.658,2.885,2.909,2.225,2.172,2.307,2.658,2.659,2.671,2.574,2.834,2.937,3.227,3.2,3.265,3.284,3.3,2.749,3.447,3.037,3.04,3.497,2.868,2.774,3.186,2.86,3.397,2.907,2.54,3.121,3.068,3.029,2.649,2.92,2.917,3.168,2.487,2.545,2.631,2.547,2.263,2.531,2.323,2.5,2.505,2.626,2.599,2.424,2.191,2.631,2.174,2.117,2.315,2.58,2.727,2.741,2.145,1.972,2.155,2.568,2.562,2.435,2.656,2.51,3.052,2.882,2.369,2.594,2.604,2.842,3.277,2.609,2.757,2.449,2.712,3.412,2.493,2.75,3.123,2.989,2.49,2.742,2.866,2.728,2.878,2.788,2.532,2.618,2.678,2.405,2.649,3.096,2.632,2.201,2.354,2.525,2.135,3.182,3.207,2.758,3.004,3.022,3.409,2.189,2.908,2.344,2.469,2.837,2.98,2.138,2.861,2.923,2.088,2.623,3.463,1.957,2.876,3.012,2.539,2.663,3.539,3.045,3.345,3.195,2.79,3.031,2.882,3.248,2.633,3.074,2.358,2.565,2.28,2.002,2.022,3.174,2.728,3.213,3.1,2.73,2.561,2.486,3.303,3.314,2.732,2.644,2.377,2.527,3.166,3.209,3.054,2.656,2.616,2.164,2.571,2.657,2.655,2.569,2.212,2.208,2.518,2.081,2.792,2.703,3.084,3.237,2.814,3.035,2.107,2.859,2.834,2.915,2.311,2.44,2.733,2.737,2.182,2.784,2.199,2.948,3.118,2.996,2.628,2.87,2.948,2.145,2.639,2.638,3.017,3.171,3.107,3.408,2.925,3.247,2.221,3.391,3.11,3.138,2.995,2.181,2.71,2.746,3.555,2.543,3.443,2.821,2.424,2.422,1.951,2.577,2.994,3.234,3.219,2.721,2.166,2.722,3.371,2.806,2.964,3.06,2.493,2.266,2.834,2.042,2.641,3.394,2.909,2.593,2.84,3.068,3.069,2.748,2.747,2.651,2.91,2.64,1.931,2.359,3.323,3.298,3.588,3.583,2.68,2.568,2.486,2.679,3.441,2.927,2.782,3.38,3.363,2.217,2.608,2.279,2.728,2.212,2.675,3.353,2.582,2.795,2.487,3.106,2.676,2.998,2.867,3.511,3.023,3.545,2.353,2.642,2.684,2.919,2.615,2.427,2.58,3.029,2.152,2.347,3.156,2.798,2.327,3.331,2.572,2.21,2.799,2.845,2.18,2.671,2.154,3.398,2.91,3.506,2.647,2.694,2.626,2.82,2.784,2.779,3.516,3.02,2.267,2.319,2.616,2.309,3.478,2.979,2.356,3.46,2.595,2.647,2.602,2.635,2.181,2.522,3.316,2.721,2.969,2.317,2.687,2.235,2.651,3.541,2.462,2.823,3.073,2.504,2.81,2.716,2.212,2.896,3.544,2.981,2.215,2.46,2.953,2.526,2.685,2.204,2.73,3.097,2.532,2.404,2.634,2.921,3.254,2.946,2.583,3.555,2.232,2.862,2.607,2.518,2.546,3.556,3.045,2.775,3.549,2.155,2.97,2.565,2.258,2.876,2.467,3.499,3.545,2.146,2.06,2.893,3.466,2.155,2.935,2.398,3.06,2.911,2.292,2.9,2.59,3.255,3.229,2.4,2.301,3.47,2.734,2.629,2.809,3.155,2.899,2.927,3.3,3.275,2.907,2.895,2.914,2.774,2.909,3.464,3.251,3.504,3.262,2.935,3.232,3.062,3.285,2.802,3.381,2.333,2.399,2.169,2.963,3.053,2.758,3.433,3.161,3.299,3.092,3.343,2.172,3.48,3.201,3.32,3.293,3.244,2.739,3.518,2.884,3.288,3.521,3.641,2.871,2.878,2.958,2.208,2.217,3.319,3.339,3.095,2.956,2.822,2.566,3.189,2.88,3.159,3.015,3.176,2.878,3.268,2.546,3.299,3.218,2.981,2.951,2.174,3.375,3.165,2.651,2.771,3.418,2.138,2.979,3.264,3.124,2.677,2.904,2.782,3.369,3.304,3.221,3.359,3.571,3.235,2.882,3.208,2.856,2.174,2.784,2.934,2.825,1.845,2.911,2.859,3.48,2.845,2.802,3.283,3.484,2.713,2.792
2016-09-29,2.902,2.851,3.563,2.93,3.531,2.911,2.943,2.615,3.395,3.304,3.104,3.408,3.526,2.876,3.14,2.757,2.812,2.781,2.877,3.233,3.081,2.972,3.548,3.075,3.331,2.476,2.388,3.427,3.391,3.016,3.046,2.938,3.338,2.767,3.369,2.655,3.227,2.682,2.491,2.709,3.366,3.139,3.204,3.125,3.226,3.149,2.691,2.29,2.388,2.757,3.213,2.783,2.608,2.724,2.154,3.488,3.599,3.122,3.197,3.096,2.951,2.898,2.974,3.409,2.822,2.685,2.853,2.724,2.293,2.543,3.186,2.631,3.214,2.807,3.124,2.746,3.119,3.631,3.599,2.395,2.923,2.821,3.41,3.329,3.042,3.135,2.906,3.113,3.082,2.795,3.005,2.803,3.002,2.461,2.665,3.119,2.873,2.908,3.103,3.441,2.814,3.498,3.366,3.026,2.188,3.055,3.382,3.666,2.757,3.01,3.025,3.561,3.534,3.49,3.383,3.362,3.115,3.078,2.715,2.949,2.951,2.317,2.317,2.452,2.758,2.666,2.678,2.673,2.882,3.002,3.228,3.204,3.271,3.29,3.331,2.814,3.48,3.045,3.048,3.529,2.916,2.838,3.254,2.926,3.41,2.937,2.639,3.13,3.076,3.037,2.713,2.98,2.955,3.174,2.649,2.621,2.684,2.599,2.335,2.608,2.397,2.552,2.557,2.678,2.675,2.5,2.362,2.713,2.245,2.215,2.413,2.632,2.785,2.833,2.217,2.05,2.226,2.62,2.613,2.506,2.727,2.569,3.162,2.995,2.497,2.665,2.675,2.914,3.358,2.679,2.828,2.511,2.783,3.471,2.565,2.809,3.183,3.044,2.558,2.816,2.938,2.774,2.914,2.844,2.584,2.675,2.734,2.525,2.721,3.134,2.687,2.309,2.447,2.635,2.227,3.19,3.215,2.757,3.068,3.174,3.465,2.287,3.06,2.477,2.588,2.896,3.131,2.23,2.933,3.074,2.185,2.784,3.471,2.063,2.94,3.072,2.599,2.755,3.554,3.197,3.359,3.203,2.789,3.183,3.034,3.256,2.693,3.136,2.429,2.62,2.417,2.1,2.119,3.222,2.786,3.272,3.152,2.783,2.637,2.574,3.367,3.377,2.823,2.708,2.492,2.597,3.21,3.253,3.095,2.739,2.698,2.253,2.631,2.692,2.69,2.682,2.31,2.305,2.65,2.21,2.856,2.754,3.155,3.276,2.813,3.065,2.175,2.867,2.89,2.957,2.389,2.492,2.786,2.79,2.306,2.845,2.299,2.979,3.187,3.031,2.682,2.933,3.007,2.275,2.695,2.737,3.074,3.24,3.115,3.424,2.954,3.259,2.314,3.394,3.124,3.139,3.147,2.308,2.762,2.746,3.572,2.629,3.449,2.861,2.553,2.59,2.057,2.633,3.146,3.28,3.252,2.781,2.309,2.73,3.379,2.847,3.116,3.115,2.572,2.437,2.986,2.148,2.724,3.4,2.999,2.718,2.94,3.097,3.116,2.821,2.748,2.715,2.94,2.703,2.066,2.431,3.356,3.299,3.605,3.6,2.736,2.65,2.569,2.743,3.458,2.956,2.846,3.436,3.42,2.34,2.664,2.371,2.766,2.283,2.767,3.386,2.646,2.843,2.547,3.168,2.768,3.07,2.908,3.527,3.052,3.561,2.414,2.767,2.766,2.966,2.675,2.512,2.744,3.181,2.322,2.419,3.157,2.858,2.42,3.348,2.654,2.303,2.807,2.996,2.308,2.735,2.282,3.405,2.951,3.522,2.772,2.75,2.682,2.867,2.883,2.843,3.533,3.049,2.36,2.391,2.777,2.369,3.488,3.131,2.434,3.468,2.677,2.703,2.666,2.694,2.309,2.579,3.373,2.781,3.042,2.41,2.75,2.328,2.715,3.557,2.52,2.868,3.077,2.563,2.81,2.775,2.304,2.895,3.56,3.011,2.309,2.578,2.982,2.584,2.745,2.274,2.729,3.098,2.614,2.476,2.771,2.95,3.257,2.945,2.643,3.571,2.304,2.891,2.667,2.6,2.606,3.573,3.198,2.83,3.566,2.254,2.998,2.623,2.335,2.931,2.599,3.515,3.562,2.224,2.166,2.943,3.483,2.233,2.983,2.474,3.095,2.976,2.42,2.945,2.654,3.323,3.285,2.528,2.429,3.487,2.733,2.766,2.95,3.304,2.913,2.936,3.313,3.288,2.918,2.907,2.924,2.822,2.967,3.463,3.303,3.521,3.312,2.935,3.279,3.067,3.318,2.858,3.414,2.416,2.482,2.262,3.115,3.059,2.757,3.465,3.207,3.341,3.093,3.376,2.264,3.479,3.207,3.319,3.299,3.25,2.838,3.541,2.956,3.294,3.521,3.64,2.929,2.933,3.109,2.3,2.31,3.325,3.345,3.096,3.107,2.97,2.626,3.188,2.926,3.206,3.062,3.175,3.03,3.274,2.646,3.332,3.25,3.022,2.978,2.267,3.391,3.171,2.75,2.77,3.435,2.23,3.131,3.279,3.17,2.738,3.055,2.837,3.426,3.363,3.271,3.376,3.571,3.268,2.91,3.265,2.864,2.267,2.783,3.007,2.824,1.98,3.063,2.883,3.497,2.895,2.849,3.34,3.501,2.713,2.908
2016-09-30,3.086,3.013,3.743,3.043,3.615,3.013,3.083,2.792,3.468,3.367,3.213,3.526,3.614,2.977,3.263,2.858,2.993,2.959,3.061,3.3,3.121,3.123,3.631,3.121,3.385,2.63,2.542,3.481,3.445,3.125,3.151,3.024,3.522,2.95,3.369,2.703,3.272,2.725,2.585,2.871,3.42,3.181,3.261,3.248,3.377,3.206,2.787,2.403,2.481,2.888,3.259,2.96,2.657,2.908,2.281,3.547,3.679,3.323,3.255,3.199,3.136,3.028,3.084,3.529,2.822,2.861,2.853,2.854,2.455,2.732,3.344,2.807,3.337,2.992,3.265,2.949,3.242,3.712,3.681,2.559,3.027,3.006,3.53,3.449,3.152,3.259,3.091,3.311,3.192,2.925,3.114,2.933,3.112,2.538,2.714,3.174,3.058,3.092,3.227,3.562,2.916,3.619,3.42,3.135,2.265,3.165,3.435,3.751,2.809,3.119,3.135,3.642,3.615,3.661,3.553,3.541,3.331,3.282,2.888,3.153,3.091,2.481,2.426,2.561,2.934,2.715,2.727,2.849,3.038,3.205,3.268,3.252,3.325,3.344,3.448,3.016,3.6,3.105,3.108,3.645,3.075,3.023,3.452,3.127,3.481,3.046,2.815,3.192,3.136,3.098,2.897,3.166,3.085,3.216,2.755,2.765,2.847,2.761,2.519,2.751,2.579,2.714,2.719,2.839,2.818,2.643,2.455,2.868,2.43,2.333,2.531,2.794,2.962,2.995,2.401,2.25,2.411,2.782,2.775,2.691,2.912,2.73,3.301,3.131,2.569,2.85,2.86,3.098,3.532,2.865,3.014,2.671,2.968,3.646,2.749,2.974,3.369,3.212,2.711,2.962,3.123,2.921,3.034,3.009,2.746,2.838,2.898,2.607,2.906,3.267,2.852,2.434,2.59,2.774,2.391,3.247,3.272,2.757,3.251,3.298,3.645,2.405,3.183,2.578,2.712,3.083,3.254,2.394,3.148,3.198,2.303,2.893,3.531,2.19,3.143,3.259,2.788,2.917,3.632,3.321,3.435,3.26,2.789,3.306,3.157,3.313,2.882,3.32,2.577,2.784,2.5,2.218,2.237,3.383,2.963,3.457,3.32,2.948,2.78,2.703,3.55,3.559,2.986,2.892,2.58,2.782,3.36,3.404,3.234,2.894,2.853,2.381,2.809,2.812,2.81,2.818,2.428,2.423,2.742,2.282,3.04,2.921,3.366,3.413,2.813,3.174,2.328,2.923,3.054,3.097,2.589,2.654,2.957,2.959,2.451,3.021,2.454,3.094,3.385,3.156,2.852,3.132,3.194,2.346,2.86,2.913,3.243,3.438,3.172,3.503,3.064,3.326,2.477,3.441,3.17,3.18,3.27,2.463,2.932,2.746,3.653,2.78,3.503,2.996,2.707,2.688,2.185,2.797,3.27,3.438,3.372,2.959,2.421,2.783,3.436,2.988,3.24,3.294,2.748,2.53,3.109,2.276,2.879,3.454,3.163,2.82,3.091,3.207,3.274,3.009,2.783,2.899,3.049,2.889,2.167,2.616,3.476,3.339,3.686,3.681,2.911,2.805,2.724,2.927,3.537,3.066,3.031,3.616,3.599,2.42,2.839,2.535,2.896,2.468,2.929,3.506,2.83,3.002,2.736,3.358,2.93,3.286,3.049,3.607,3.162,3.642,2.602,2.869,2.921,3.118,2.865,2.704,2.848,3.304,2.415,2.604,3.197,3.037,2.584,3.429,2.809,2.467,2.862,3.12,2.463,2.92,2.436,3.459,3.092,3.603,2.874,2.926,2.857,3.021,3.059,3.027,3.614,3.159,2.524,2.576,2.886,2.557,3.552,3.255,2.631,3.525,2.832,2.868,2.85,2.873,2.463,2.755,3.553,2.959,3.257,2.574,2.932,2.492,2.899,3.639,2.697,3.018,3.125,2.741,2.81,2.954,2.468,2.895,3.642,3.12,2.471,2.69,3.091,2.766,2.924,2.454,2.729,3.139,2.769,2.661,2.915,3.06,3.302,2.945,2.832,3.653,2.489,3.001,2.857,2.755,2.784,3.655,3.321,3.004,3.647,2.39,3.105,2.797,2.532,3.097,2.749,3.597,3.643,2.424,2.294,3.1,3.564,2.433,3.137,2.674,3.218,3.163,2.575,3.093,2.838,3.529,3.464,2.683,2.584,3.568,2.733,2.91,3.088,3.431,2.985,2.991,3.372,3.354,2.977,2.965,2.982,2.975,3.137,3.463,3.472,3.602,3.475,2.935,3.435,3.109,3.439,3.022,3.534,2.57,2.636,2.426,3.238,3.101,2.757,3.584,3.365,3.485,3.133,3.496,2.428,3.479,3.261,3.319,3.353,3.304,3.025,3.638,3.172,3.348,3.52,3.64,3.1,3.098,3.232,2.464,2.474,3.378,3.399,3.136,3.231,3.091,2.804,3.188,3.079,3.365,3.219,3.175,3.153,3.327,2.833,3.453,3.371,3.161,3.08,2.431,3.472,3.224,2.937,2.77,3.516,2.394,3.255,3.325,3.328,2.916,3.179,3.001,3.606,3.547,3.438,3.457,3.571,3.388,3.018,3.444,2.918,2.431,2.783,3.223,2.824,2.082,3.186,2.98,3.578,3.052,3.001,3.519,3.582,2.712,3.075
2016-10-01,2.765,2.782,3.489,2.839,3.395,2.781,2.853,2.535,3.263,3.178,3.019,3.317,3.392,2.746,2.983,2.627,2.751,2.7,2.816,3.104,2.966,2.909,3.413,2.989,3.209,2.378,2.291,3.305,3.269,2.931,2.96,2.842,3.26,2.707,3.37,2.552,3.11,2.582,2.332,2.603,3.244,3.024,3.081,2.968,3.13,3.029,2.56,2.172,2.228,2.675,3.126,2.667,2.505,2.663,2.027,3.363,3.468,3.041,3.078,3.009,2.876,2.815,2.89,3.314,2.822,2.569,2.853,2.641,2.194,2.468,3.086,2.514,3.057,2.746,3.016,2.666,2.962,3.494,3.462,2.288,2.848,2.76,3.315,3.234,2.958,2.978,2.845,3.047,2.997,2.712,2.92,2.72,2.918,2.328,2.563,2.997,2.812,2.847,2.946,3.347,2.684,3.404,3.244,2.941,2.056,2.971,3.26,3.533,2.653,2.925,2.941,3.423,3.396,3.406,3.297,3.287,3.018,2.998,2.638,2.869,2.861,2.21,2.17,2.305,2.643,2.563,2.575,2.558,2.821,2.921,3.113,3.086,3.15,3.168,3.241,2.734,3.385,2.921,2.924,3.43,2.852,2.777,3.189,2.852,3.283,2.844,2.524,3.004,2.952,2.912,2.652,2.911,2.872,3.068,2.49,2.531,2.617,2.535,2.198,2.518,2.263,2.487,2.493,2.614,2.585,2.41,2.202,2.616,2.108,2.097,2.295,2.568,2.709,2.727,2.08,1.902,2.09,2.556,2.549,2.37,2.591,2.47,3.03,2.859,2.376,2.528,2.539,2.777,3.233,2.552,2.691,2.393,2.647,3.386,2.431,2.719,3.109,2.972,2.45,2.718,2.801,2.705,2.837,2.763,2.52,2.59,2.656,2.406,2.583,3.044,2.613,2.181,2.337,2.503,2.12,3.071,3.096,2.758,2.998,3.017,3.391,2.169,2.902,2.342,2.453,2.822,2.974,2.123,2.836,2.917,2.068,2.626,3.347,1.935,2.86,2.998,2.524,2.649,3.419,3.04,3.225,3.084,2.789,3.025,2.876,3.136,2.618,3.066,2.331,2.546,2.286,1.982,2.002,3.126,2.71,3.197,3.072,2.716,2.547,2.469,3.297,3.317,2.717,2.647,2.374,2.471,3.114,3.158,3.007,2.641,2.601,2.146,2.551,2.615,2.613,2.546,2.193,2.188,2.519,2.088,2.795,2.687,3.06,3.165,2.813,2.98,2.068,2.757,2.831,2.867,2.24,2.428,2.718,2.722,2.159,2.784,2.182,2.897,3.121,2.945,2.613,2.854,2.933,2.153,2.621,2.622,2.998,3.174,2.996,3.288,2.87,3.13,2.206,3.276,3.038,3.024,2.99,2.155,2.681,2.746,3.434,2.527,3.327,2.78,2.398,2.43,1.93,2.558,2.989,3.18,3.158,2.701,2.162,2.619,3.255,2.758,2.959,3.027,2.447,2.277,2.828,2.02,2.626,3.278,2.889,2.588,2.821,3.013,3.016,2.682,2.648,2.654,2.855,2.639,1.929,2.294,3.262,3.184,3.467,3.463,2.666,2.553,2.472,2.682,3.324,2.872,2.785,3.362,3.345,2.22,2.594,2.264,2.683,2.146,2.661,3.291,2.585,2.779,2.472,3.086,2.662,2.973,2.819,3.391,2.968,3.424,2.341,2.637,2.669,2.903,2.6,2.375,2.585,3.023,2.162,2.282,3.042,2.777,2.313,3.211,2.557,2.196,2.703,2.839,2.154,2.674,2.128,3.283,2.862,3.385,2.642,2.681,2.612,2.785,2.768,2.782,3.396,2.965,2.253,2.254,2.618,2.294,3.36,2.974,2.305,3.343,2.58,2.628,2.605,2.614,2.155,2.507,3.298,2.701,2.945,2.303,2.688,2.221,2.654,3.42,2.443,2.781,2.959,2.483,2.81,2.695,2.197,2.895,3.423,2.926,2.201,2.449,2.897,2.515,2.665,2.141,2.729,2.984,2.517,2.339,2.616,2.866,3.14,2.945,2.568,3.434,2.167,2.807,2.592,2.503,2.526,3.436,3.04,2.76,3.429,2.135,2.918,2.545,2.189,2.87,2.444,3.378,3.424,2.075,2.039,2.882,3.346,2.084,2.92,2.34,3.017,2.914,2.266,2.881,2.593,3.232,3.211,2.374,2.275,3.349,2.733,2.611,2.794,3.147,2.816,2.835,3.223,3.205,2.84,2.829,2.838,2.76,2.907,3.463,3.225,3.383,3.232,2.935,3.197,2.961,3.224,2.799,3.319,2.319,2.385,2.155,2.957,2.955,2.757,3.369,3.106,3.255,2.979,3.282,2.157,3.479,3.085,3.319,3.177,3.129,2.721,3.421,2.859,3.173,3.521,3.64,2.87,2.874,2.952,2.193,2.202,3.203,3.224,2.982,2.95,2.817,2.546,3.188,2.864,3.107,2.961,3.175,2.872,3.152,2.529,3.238,3.156,2.953,2.906,2.16,3.254,3.049,2.631,2.771,3.298,2.123,2.974,3.193,3.07,2.678,2.898,2.778,3.351,3.286,3.182,3.239,3.571,3.173,2.83,3.19,2.756,2.16,2.783,2.91,2.825,1.843,2.905,2.82,3.36,2.834,2.787,3.265,3.363,2.713,2.777
2016-10-02,2.622,2.651,3.33,2.706,3.233,2.614,2.711,2.405,3.1,3.014,2.876,3.163,3.229,2.579,2.782,2.46,2.612,2.571,2.677,2.941,2.802,2.768,3.25,2.823,3.046,2.236,2.148,3.141,3.105,2.788,2.816,2.698,3.102,2.569,3.37,2.418,2.947,2.447,2.118,2.449,3.08,2.86,2.917,2.766,2.978,2.873,2.391,2.027,2.014,2.543,2.961,2.5,2.37,2.524,1.871,3.2,3.306,2.891,2.921,2.865,2.738,2.684,2.747,3.153,2.823,2.403,2.854,2.51,2.072,2.329,2.927,2.348,2.855,2.607,2.856,2.517,2.76,3.331,3.3,2.133,2.704,2.621,3.155,3.074,2.815,2.777,2.706,2.898,2.854,2.581,2.777,2.589,2.775,2.151,2.428,2.835,2.673,2.708,2.745,3.186,2.518,3.243,3.081,2.798,1.88,2.827,3.097,3.371,2.519,2.782,2.797,3.261,3.234,3.247,3.139,3.129,2.86,2.848,2.508,2.719,2.719,2.055,1.976,2.111,2.476,2.428,2.44,2.391,2.68,2.772,2.949,2.922,2.986,3.005,3.087,2.584,3.224,2.758,2.761,3.269,2.711,2.638,3.04,2.702,3.12,2.712,2.357,2.841,2.789,2.749,2.513,2.773,2.741,2.903,2.282,2.399,2.497,2.416,2.055,2.386,2.12,2.368,2.373,2.494,2.453,2.279,1.988,2.473,1.966,1.954,2.151,2.448,2.579,2.573,1.937,1.747,1.948,2.436,2.43,2.227,2.448,2.348,2.866,2.693,2.213,2.386,2.396,2.635,3.085,2.41,2.548,2.27,2.504,3.258,2.289,2.596,2.971,2.849,2.323,2.588,2.658,2.585,2.715,2.641,2.4,2.469,2.536,2.249,2.44,2.898,2.493,2.024,2.188,2.339,1.965,2.914,2.94,2.758,2.86,2.815,3.232,2.026,2.701,2.163,2.283,2.685,2.773,1.967,2.679,2.716,1.924,2.418,3.183,1.78,2.711,2.86,2.385,2.495,3.256,2.838,3.063,2.927,2.79,2.824,2.675,2.98,2.478,2.928,2.202,2.426,2.112,1.839,1.858,2.967,2.58,3.059,2.933,2.595,2.416,2.331,3.16,3.18,2.564,2.508,2.22,2.329,2.962,3.006,2.867,2.498,2.458,2.008,2.421,2.494,2.492,2.38,2.049,2.044,2.349,1.925,2.656,2.547,2.902,3.006,2.814,2.837,1.941,2.611,2.689,2.725,2.085,2.308,2.577,2.581,1.978,2.644,2.023,2.754,2.972,2.802,2.473,2.704,2.796,1.99,2.5,2.455,2.875,3.025,2.84,3.125,2.726,2.967,2.051,3.111,2.873,2.86,2.788,1.967,2.54,2.747,3.271,2.382,3.163,2.649,2.209,2.218,1.774,2.438,2.787,3.021,2.997,2.57,1.969,2.473,3.091,2.616,2.757,2.876,2.3,2.063,2.627,1.864,2.483,3.114,2.737,2.421,2.662,2.869,2.857,2.536,2.504,2.515,2.712,2.5,1.749,2.152,3.101,3.02,3.305,3.3,2.537,2.41,2.329,2.543,3.165,2.729,2.646,3.203,3.186,2.061,2.465,2.109,2.552,2.004,2.507,3.13,2.446,2.639,2.333,2.928,2.507,2.815,2.676,3.228,2.824,3.261,2.201,2.471,2.526,2.762,2.46,2.216,2.375,2.821,1.949,2.139,2.878,2.647,2.157,3.048,2.414,2.04,2.557,2.638,1.966,2.535,1.94,3.119,2.719,3.222,2.476,2.551,2.483,2.643,2.601,2.643,3.233,2.821,2.097,2.111,2.41,2.155,3.196,2.772,2.15,3.179,2.437,2.508,2.466,2.484,1.966,2.378,3.14,2.571,2.787,2.147,2.549,2.065,2.515,3.257,2.313,2.64,2.795,2.354,2.81,2.565,2.041,2.896,3.26,2.783,2.045,2.287,2.754,2.376,2.535,2.002,2.73,2.82,2.374,2.196,2.422,2.723,2.976,2.946,2.428,3.271,2.024,2.664,2.452,2.36,2.396,3.273,2.838,2.62,3.266,1.984,2.775,2.418,2.037,2.729,2.253,3.215,3.262,1.92,1.883,2.74,3.183,1.93,2.778,2.186,2.874,2.772,2.078,2.739,2.454,3.074,3.052,2.185,2.087,3.187,2.734,2.417,2.598,2.947,2.671,2.689,3.059,3.042,2.694,2.684,2.693,2.619,2.766,3.464,3.066,3.221,3.074,2.935,3.038,2.797,3.063,2.657,3.158,2.176,2.242,1.999,2.756,2.791,2.758,3.208,2.947,3.095,2.815,3.121,2.001,3.48,2.922,3.32,3.013,2.966,2.548,3.259,2.702,3.009,3.521,3.641,2.728,2.732,2.751,2.038,2.047,3.039,3.06,2.818,2.748,2.62,2.416,3.189,2.723,2.948,2.803,3.176,2.671,2.989,2.356,3.077,2.996,2.811,2.762,2.004,3.092,2.886,2.459,2.771,3.135,1.967,2.772,3.027,2.911,2.538,2.697,2.636,3.192,3.127,3.024,3.077,3.571,3.013,2.687,3.032,2.61,2.004,2.784,2.752,2.825,1.663,2.704,2.676,3.197,2.693,2.646,3.107,3.201,2.713,2.595
2016-10-03,2.386,2.434,3.076,2.516,3.032,2.463,2.495,2.179,2.906,2.826,2.677,2.95,3.026,2.429,2.599,2.309,2.372,2.344,2.435,2.75,2.628,2.546,3.05,2.648,2.862,2.035,1.947,2.957,2.922,2.589,2.62,2.513,2.845,2.329,3.371,2.264,2.769,2.297,1.963,2.238,2.897,2.683,2.732,2.584,2.747,2.694,2.245,1.869,1.859,2.343,2.786,2.27,2.217,2.283,1.696,3.013,3.108,2.631,2.743,2.67,2.499,2.484,2.548,2.933,2.823,2.173,2.854,2.31,1.865,2.085,2.685,2.117,2.673,2.365,2.624,2.256,2.578,3.133,3.101,1.919,2.509,2.379,2.934,2.853,2.616,2.594,2.464,2.639,2.655,2.381,2.578,2.389,2.576,2.023,2.274,2.651,2.431,2.466,2.562,2.965,2.367,3.022,2.898,2.599,1.752,2.628,2.914,3.17,2.363,2.583,2.598,3.062,3.035,2.997,2.889,2.875,2.586,2.586,2.285,2.457,2.503,1.841,1.804,1.939,2.246,2.274,2.286,2.162,2.456,2.509,2.774,2.743,2.803,2.823,2.874,2.323,3.004,2.571,2.574,3.05,2.485,2.396,2.781,2.442,2.927,2.524,2.127,2.653,2.602,2.562,2.271,2.533,2.541,2.728,2.115,2.213,2.288,2.207,1.819,2.199,1.886,2.159,2.165,2.286,2.267,2.093,1.833,2.271,1.729,1.792,1.989,2.239,2.353,2.361,1.7,1.49,1.712,2.227,2.221,1.99,2.212,2.142,2.676,2.507,2.094,2.15,2.16,2.398,2.86,2.172,2.31,2.065,2.268,3.036,2.052,2.385,2.73,2.634,2.126,2.399,2.42,2.384,2.53,2.429,2.191,2.261,2.327,2.118,2.203,2.682,2.283,1.851,1.998,2.149,1.751,2.736,2.761,2.759,2.621,2.632,2.978,1.864,2.518,2.004,2.105,2.444,2.59,1.754,2.405,2.533,1.762,2.249,2.996,1.605,2.449,2.619,2.141,2.283,3.059,2.655,2.867,2.749,2.791,2.641,2.492,2.801,2.234,2.689,2.011,2.216,1.979,1.676,1.696,2.722,2.354,2.819,2.702,2.384,2.23,2.158,2.921,2.941,2.352,2.266,2.082,2.092,2.731,2.774,2.654,2.297,2.257,1.836,2.194,2.309,2.307,2.193,1.887,1.882,2.207,1.806,2.413,2.316,2.63,2.775,2.815,2.637,1.744,2.443,2.461,2.509,1.828,2.1,2.344,2.349,1.777,2.408,1.817,2.553,2.713,2.595,2.24,2.445,2.555,1.872,2.291,2.226,2.66,2.766,2.661,2.927,2.528,2.776,1.837,2.932,2.698,2.685,2.606,1.755,2.307,2.747,3.072,2.184,2.979,2.446,1.997,2.058,1.599,2.229,2.604,2.779,2.777,2.343,1.794,2.307,2.906,2.4,2.574,2.629,2.073,1.907,2.444,1.688,2.281,2.931,2.522,2.271,2.462,2.67,2.614,2.295,2.351,2.273,2.513,2.258,1.588,1.915,2.88,2.844,3.105,3.101,2.311,2.209,2.127,2.301,2.97,2.53,2.404,2.949,2.932,1.933,2.239,1.895,2.352,1.767,2.296,2.91,2.205,2.413,2.089,2.668,2.296,2.54,2.46,3.029,2.625,3.062,1.958,2.32,2.324,2.539,2.215,1.969,2.209,2.638,1.794,1.902,2.703,2.42,1.944,2.85,2.212,1.826,2.39,2.455,1.755,2.293,1.728,2.935,2.503,3.023,2.325,2.325,2.256,2.419,2.372,2.4,3.034,2.622,1.883,1.874,2.241,1.911,3.007,2.589,1.896,2.993,2.236,2.298,2.225,2.257,1.754,2.152,2.886,2.344,2.513,1.933,2.308,1.851,2.274,3.058,2.087,2.418,2.616,2.127,2.811,2.339,1.827,2.897,3.061,2.584,1.832,2.127,2.555,2.137,2.308,1.771,2.731,2.644,2.173,1.959,2.221,2.524,2.797,2.947,2.184,3.072,1.787,2.465,2.208,2.159,2.17,3.074,2.655,2.384,3.066,1.8,2.577,2.197,1.784,2.499,2.044,3.016,3.062,1.663,1.707,2.516,2.984,1.673,2.554,1.929,2.668,2.526,1.865,2.519,2.213,2.805,2.799,1.973,1.874,2.988,2.735,2.215,2.402,2.76,2.494,2.521,2.874,2.851,2.525,2.515,2.524,2.396,2.534,3.465,2.819,3.022,2.829,2.936,2.798,2.622,2.843,2.43,2.938,1.975,2.041,1.785,2.573,2.616,2.759,2.988,2.704,2.862,2.64,2.9,1.787,3.481,2.74,3.321,2.83,2.783,2.305,3.051,2.427,2.826,3.522,3.642,2.496,2.504,2.568,1.824,1.833,2.856,2.878,2.643,2.566,2.441,2.189,3.19,2.501,2.704,2.56,3.177,2.488,2.806,2.113,2.856,2.775,2.595,2.568,1.79,2.893,2.703,2.215,2.772,2.936,1.753,2.589,2.851,2.668,2.301,2.514,2.409,2.937,2.87,2.776,2.878,3.573,2.792,2.489,2.778,2.443,1.79,2.785,2.477,2.826,1.502,2.521,2.486,2.998,2.468,2.424,2.853,3.002,2.714,2.371
2016-10-04,2.406,2.453,3.116,2.587,3.174,2.659,2.55,2.181,3.061,2.991,2.766,3.045,3.164,2.626,2.836,2.505,2.393,2.346,2.453,2.91,2.817,2.59,3.193,2.827,3.037,2.1,2.012,3.133,3.097,2.678,2.714,2.628,2.879,2.347,3.372,2.404,2.952,2.442,2.26,2.315,3.072,2.871,2.904,2.82,2.806,2.856,2.452,2.003,2.156,2.394,2.964,2.352,2.356,2.301,1.829,3.182,3.255,2.635,2.903,2.767,2.504,2.535,2.637,3.037,2.824,2.257,2.856,2.361,1.876,2.087,2.747,2.199,2.91,2.383,2.703,2.258,2.814,3.278,3.246,1.997,2.604,2.397,3.037,2.956,2.705,2.831,2.482,2.658,2.744,2.432,2.667,2.44,2.665,2.269,2.414,2.824,2.449,2.484,2.799,3.069,2.563,3.125,3.073,2.688,1.997,2.717,3.088,3.31,2.499,2.672,2.687,3.207,3.18,3.045,2.938,2.915,2.588,2.588,2.292,2.459,2.558,1.919,2.033,2.168,2.33,2.413,2.425,2.246,2.496,2.512,2.964,2.924,2.978,2.997,2.97,2.325,3.108,2.739,2.742,3.158,2.52,2.414,2.801,2.451,3.083,2.598,2.212,2.82,2.77,2.73,2.289,2.539,2.592,2.913,2.385,2.274,2.29,2.209,1.838,2.26,1.912,2.161,2.167,2.288,2.327,2.153,2.13,2.337,1.748,1.915,2.112,2.241,2.355,2.439,1.72,1.511,1.731,2.229,2.223,2.01,2.231,2.152,2.811,2.649,2.317,2.169,2.179,2.418,2.908,2.189,2.33,2.082,2.287,3.04,2.071,2.392,2.732,2.636,2.159,2.454,2.44,2.402,2.577,2.436,2.193,2.267,2.33,2.316,2.222,2.75,2.285,1.992,2.092,2.283,1.829,2.897,2.922,2.76,2.639,2.869,3.018,1.987,2.755,2.215,2.271,2.446,2.827,1.832,2.407,2.77,1.886,2.516,3.166,1.738,2.451,2.621,2.143,2.361,3.209,2.892,3.018,2.91,2.792,2.878,2.729,2.962,2.236,2.703,2.058,2.218,2.213,1.8,1.819,2.781,2.356,2.824,2.725,2.385,2.29,2.253,2.939,2.959,2.43,2.284,2.264,2.111,2.79,2.834,2.708,2.362,2.322,1.933,2.196,2.357,2.355,2.336,2.01,2.005,2.424,2.032,2.431,2.343,2.637,2.859,2.816,2.727,1.778,2.591,2.495,2.564,1.849,2.101,2.366,2.373,1.937,2.433,1.916,2.636,2.733,2.668,2.262,2.451,2.557,2.099,2.293,2.31,2.662,2.785,2.822,3.075,2.617,2.936,1.915,3.115,2.876,2.873,2.842,1.916,2.332,2.749,3.218,2.26,3.155,2.492,2.159,2.345,1.732,2.231,2.841,2.841,2.88,2.345,2.018,2.457,3.078,2.455,2.811,2.658,2.114,2.205,2.681,1.822,2.347,3.106,2.594,2.466,2.568,2.759,2.675,2.315,2.517,2.291,2.602,2.273,1.801,1.935,2.983,3.034,3.251,3.246,2.313,2.274,2.193,2.319,3.112,2.619,2.422,2.989,2.972,2.14,2.241,1.973,2.403,1.787,2.373,3.013,2.222,2.449,2.091,2.696,2.376,2.543,2.515,3.176,2.714,3.208,1.962,2.516,2.39,2.582,2.217,2.011,2.485,2.875,2.09,1.922,2.893,2.422,2.022,2.995,2.277,1.904,2.539,2.692,1.916,2.311,1.889,3.11,2.558,3.168,2.52,2.326,2.258,2.459,2.456,2.418,3.179,2.711,1.961,1.894,2.507,1.913,3.17,2.826,1.924,3.165,2.301,2.3,2.242,2.259,1.915,2.154,2.926,2.346,2.515,2.012,2.327,1.929,2.292,3.203,2.089,2.463,2.797,2.129,2.812,2.341,1.905,2.898,3.207,2.673,1.914,2.3,2.644,2.15,2.31,1.79,2.732,2.833,2.238,1.978,2.41,2.613,2.982,2.948,2.186,3.217,1.806,2.554,2.21,2.224,2.171,3.219,2.892,2.403,3.212,1.914,2.669,2.199,1.805,2.531,2.216,3.162,3.208,1.684,1.841,2.555,3.129,1.694,2.595,1.95,2.742,2.544,2.027,2.566,2.231,2.818,2.838,2.135,2.036,3.133,2.736,2.405,2.606,2.99,2.624,2.669,3.041,3.011,2.668,2.658,2.669,2.438,2.565,3.466,2.87,3.167,2.886,2.937,2.862,2.808,2.946,2.464,3.041,2.04,2.106,1.863,2.81,2.801,2.76,3.093,2.766,2.94,2.829,3.004,1.866,3.482,2.914,3.322,3.005,2.957,2.384,3.18,2.43,3.001,3.524,3.643,2.526,2.539,2.805,1.902,1.911,3.031,3.052,2.832,2.803,2.673,2.191,3.191,2.543,2.765,2.622,3.178,2.725,2.98,2.192,2.96,2.878,2.652,2.664,1.869,3.038,2.877,2.293,2.773,3.082,1.832,2.826,3.03,2.73,2.325,2.751,2.443,2.977,2.906,2.828,3.023,3.574,2.895,2.581,2.818,2.593,1.869,2.786,2.48,2.827,1.715,2.758,2.588,3.143,2.508,2.466,2.893,3.147,2.715,2.5
2016-10-05,2.589,2.615,3.291,2.686,3.228,2.703,2.682,2.363,3.099,3.017,2.858,3.144,3.223,2.669,2.889,2.549,2.572,2.529,2.636,2.942,2.814,2.735,3.246,2.836,3.052,2.237,2.149,3.147,3.112,2.77,2.8,2.689,3.061,2.528,3.374,2.421,2.956,2.452,2.268,2.457,3.086,2.87,2.922,2.873,2.947,2.877,2.488,2.077,2.164,2.516,2.974,2.507,2.374,2.483,1.918,3.204,3.303,2.841,2.925,2.85,2.692,2.657,2.729,3.136,2.826,2.41,2.857,2.483,2.039,2.281,2.894,2.354,2.963,2.566,2.83,2.466,2.867,3.328,3.296,2.14,2.689,2.58,3.137,3.056,2.797,2.884,2.666,2.855,2.836,2.554,2.759,2.562,2.757,2.276,2.431,2.84,2.632,2.667,2.852,3.168,2.607,3.225,3.087,2.78,2.004,2.809,3.103,3.366,2.521,2.764,2.779,3.257,3.23,3.21,3.102,3.09,2.809,2.797,2.468,2.668,2.69,2.062,2.082,2.218,2.483,2.431,2.443,2.399,2.647,2.72,2.96,2.93,2.992,3.011,3.068,2.533,3.207,2.761,2.764,3.252,2.676,2.597,2.997,2.654,3.119,2.693,2.365,2.844,2.792,2.753,2.472,2.728,2.714,2.915,2.413,2.401,2.457,2.375,2.022,2.387,2.091,2.327,2.333,2.454,2.454,2.28,2.138,2.474,1.932,1.997,2.195,2.407,2.536,2.58,1.903,1.71,1.914,2.396,2.39,2.194,2.415,2.315,2.912,2.744,2.326,2.353,2.363,2.602,3.072,2.375,2.515,2.241,2.471,3.219,2.255,2.56,2.924,2.808,2.306,2.585,2.624,2.55,2.691,2.604,2.359,2.433,2.498,2.344,2.407,2.872,2.454,2.076,2.209,2.383,1.971,2.918,2.943,2.761,2.821,2.922,3.193,2.069,2.808,2.261,2.349,2.638,2.88,1.974,2.628,2.823,1.968,2.546,3.187,1.827,2.659,2.813,2.337,2.502,3.254,2.945,3.06,2.931,2.793,2.931,2.782,2.984,2.43,2.887,2.194,2.387,2.228,1.882,1.901,2.933,2.537,3.013,2.893,2.554,2.417,2.356,3.121,3.14,2.571,2.467,2.304,2.295,2.931,2.975,2.838,2.5,2.46,2.034,2.379,2.469,2.467,2.431,2.093,2.088,2.452,2.039,2.615,2.508,2.853,2.981,2.817,2.819,1.924,2.613,2.656,2.696,2.048,2.268,2.537,2.541,2.035,2.607,2.043,2.735,2.929,2.779,2.432,2.654,2.749,2.105,2.462,2.463,2.836,2.982,2.843,3.122,2.709,2.968,2.058,3.12,2.886,2.871,2.895,2.023,2.5,2.75,3.268,2.39,3.169,2.62,2.266,2.361,1.821,2.4,2.894,2.988,2.979,2.528,2.071,2.476,3.096,2.587,2.864,2.835,2.282,2.213,2.734,1.911,2.484,3.12,2.74,2.51,2.689,2.851,2.824,2.502,2.514,2.474,2.694,2.458,1.847,2.118,3.083,3.031,3.301,3.296,2.493,2.411,2.33,2.502,3.161,2.711,2.605,3.164,3.147,2.162,2.421,2.115,2.525,1.97,2.514,3.113,2.405,2.603,2.285,2.885,2.516,2.764,2.647,3.224,2.807,3.258,2.154,2.559,2.527,2.729,2.412,2.195,2.509,2.929,2.098,2.106,2.889,2.605,2.164,3.044,2.415,2.047,2.56,2.745,2.023,2.494,1.996,3.125,2.69,3.218,2.564,2.507,2.439,2.609,2.609,2.602,3.229,2.804,2.104,2.078,2.538,2.107,3.199,2.879,2.117,3.184,2.439,2.469,2.425,2.442,2.023,2.334,3.101,2.529,2.736,2.154,2.508,2.072,2.475,3.253,2.271,2.607,2.803,2.311,2.814,2.523,2.048,2.899,3.256,2.765,2.054,2.36,2.736,2.332,2.493,1.969,2.733,2.831,2.375,2.162,2.498,2.705,2.985,2.949,2.38,3.267,1.99,2.646,2.404,2.361,2.354,3.269,2.945,2.578,3.262,2.017,2.758,2.377,2.001,2.694,2.317,3.211,3.258,1.884,1.93,2.708,3.179,1.893,2.745,2.148,2.852,2.731,2.134,2.708,2.413,3.026,3.013,2.242,2.143,3.183,2.737,2.492,2.683,3.049,2.668,2.691,3.064,3.043,2.696,2.686,2.695,2.586,2.731,3.468,3.031,3.217,3.04,2.939,3.007,2.809,3.045,2.624,3.141,2.177,2.243,2.006,2.863,2.803,2.761,3.191,2.914,3.069,2.826,3.103,2.008,3.484,2.928,3.324,3.019,2.972,2.55,3.25,2.65,3.015,3.525,3.645,2.693,2.699,2.858,2.044,2.054,3.045,3.067,2.829,2.856,2.724,2.374,3.193,2.69,2.914,2.77,3.18,2.778,2.995,2.357,3.059,2.978,2.782,2.747,2.011,3.088,2.892,2.459,2.774,3.131,1.974,2.879,3.04,2.878,2.5,2.804,2.603,3.153,3.087,2.988,3.072,3.576,2.995,2.67,2.993,2.614,2.011,2.787,2.701,2.828,1.761,2.811,2.664,3.193,2.66,2.613,3.068,3.197,2.716,2.63
2016-10-06,2.648,2.662,3.348,2.73,3.278,2.816,2.73,2.412,3.149,3.066,2.905,3.194,3.273,2.782,3.024,2.661,2.628,2.578,2.693,2.991,2.861,2.784,3.296,2.879,3.1,2.307,2.219,3.196,3.16,2.817,2.846,2.734,3.118,2.584,3.376,2.461,3.004,2.492,2.421,2.534,3.135,2.918,2.971,3.009,2.999,2.923,2.603,2.166,2.317,2.561,3.017,2.59,2.414,2.54,2.01,3.253,3.353,2.895,2.972,2.896,2.742,2.701,2.775,3.189,2.827,2.494,2.859,2.527,2.087,2.331,2.948,2.437,3.098,2.622,2.882,2.52,3.003,3.378,3.346,2.218,2.735,2.636,3.19,3.109,2.843,3.02,2.722,2.915,2.883,2.599,2.805,2.607,2.803,2.403,2.471,2.888,2.689,2.724,2.987,3.221,2.719,3.278,3.136,2.826,2.13,2.856,3.151,3.416,2.561,2.811,2.826,3.307,3.28,3.266,3.157,3.146,2.868,2.851,2.517,2.722,2.738,2.14,2.211,2.346,2.568,2.471,2.483,2.483,2.697,2.775,3.008,2.978,3.041,3.06,3.118,2.587,3.259,2.81,2.813,3.305,2.725,2.653,3.057,2.711,3.169,2.737,2.449,2.893,2.841,2.801,2.529,2.78,2.759,2.961,2.558,2.466,2.501,2.418,2.08,2.452,2.151,2.371,2.376,2.497,2.519,2.345,2.291,2.545,1.99,2.083,2.28,2.451,2.585,2.658,1.962,1.773,1.972,2.439,2.433,2.252,2.474,2.363,3.008,2.843,2.442,2.411,2.422,2.66,3.14,2.432,2.574,2.292,2.53,3.268,2.314,2.608,2.974,2.854,2.362,2.648,2.683,2.593,2.732,2.651,2.403,2.48,2.544,2.452,2.466,2.921,2.499,2.17,2.288,2.479,2.05,2.965,2.99,2.763,2.877,3.058,3.25,2.155,2.944,2.38,2.455,2.688,3.015,2.052,2.687,2.958,2.053,2.691,3.236,1.919,2.713,2.863,2.387,2.58,3.304,3.081,3.11,2.978,2.795,3.067,2.917,3.03,2.481,2.941,2.255,2.432,2.351,1.967,1.987,2.987,2.586,3.063,2.943,2.599,2.482,2.432,3.177,3.196,2.649,2.524,2.407,2.353,2.983,3.026,2.886,2.57,2.53,2.111,2.428,2.511,2.509,2.529,2.178,2.173,2.57,2.156,2.671,2.558,2.912,3.033,2.819,2.865,1.98,2.657,2.709,2.744,2.112,2.311,2.587,2.591,2.143,2.661,2.128,2.781,2.99,2.826,2.482,2.708,2.799,2.222,2.507,2.547,2.882,3.043,2.89,3.172,2.755,3.017,2.136,3.169,2.928,2.919,3.031,2.134,2.55,2.751,3.318,2.464,3.218,2.665,2.378,2.511,1.913,2.445,3.03,3.042,3.032,2.578,2.198,2.52,3.145,2.635,3.0,2.888,2.348,2.366,2.869,2.004,2.555,3.169,2.815,2.622,2.776,2.898,2.878,2.562,2.556,2.53,2.74,2.513,1.967,2.177,3.136,3.079,3.351,3.346,2.54,2.482,2.4,2.558,3.21,2.757,2.662,3.221,3.204,2.272,2.468,2.194,2.569,2.029,2.592,3.165,2.461,2.652,2.335,2.942,2.594,2.823,2.695,3.274,2.853,3.308,2.205,2.672,2.598,2.778,2.462,2.265,2.657,3.065,2.251,2.164,2.937,2.654,2.243,3.094,2.485,2.125,2.603,2.88,2.134,2.551,2.107,3.174,2.738,3.268,2.677,2.554,2.485,2.658,2.693,2.658,3.279,2.85,2.182,2.136,2.683,2.157,3.248,3.015,2.182,3.233,2.509,2.515,2.481,2.491,2.134,2.381,3.157,2.578,2.795,2.233,2.564,2.15,2.531,3.303,2.319,2.655,2.851,2.36,2.815,2.572,2.126,2.901,3.307,2.811,2.133,2.465,2.783,2.384,2.542,2.026,2.735,2.878,2.446,2.221,2.618,2.751,3.033,2.951,2.431,3.317,2.048,2.692,2.455,2.432,2.403,3.319,3.081,2.628,3.312,2.103,2.804,2.425,2.063,2.746,2.432,3.262,3.308,1.947,2.022,2.758,3.229,1.956,2.794,2.211,2.899,2.788,2.246,2.756,2.469,3.085,3.069,2.354,2.255,3.233,2.739,2.613,2.808,3.182,2.712,2.735,3.111,3.092,2.739,2.729,2.738,2.635,2.785,3.47,3.087,3.267,3.096,2.941,3.062,2.855,3.098,2.677,3.193,2.247,2.313,2.084,2.999,2.848,2.763,3.243,2.968,3.123,2.873,3.156,2.086,3.486,2.977,3.326,3.068,3.02,2.634,3.301,2.709,3.064,3.528,3.647,2.747,2.752,2.993,2.123,2.132,3.094,3.115,2.877,2.991,2.857,2.423,3.194,2.739,2.969,2.823,3.181,2.913,3.043,2.442,3.112,3.03,2.831,2.793,2.089,3.138,2.94,2.543,2.776,3.181,2.052,3.015,3.083,2.932,2.555,2.939,2.656,3.209,3.143,3.043,3.122,3.578,3.047,2.716,3.049,2.657,2.089,2.789,2.76,2.83,1.881,2.946,2.709,3.243,2.71,2.662,3.124,3.247,2.718,2.731
2016-10-07,2.542,2.588,3.274,2.706,3.299,2.66,2.686,2.321,3.181,3.108,2.891,3.179,3.291,2.625,2.835,2.505,2.534,2.486,2.596,3.028,2.924,2.728,3.318,2.933,3.15,2.193,2.105,3.246,3.21,2.802,2.836,2.743,3.038,2.488,3.378,2.498,3.062,2.535,2.216,2.408,3.185,2.979,3.018,2.82,2.951,2.966,2.444,2.036,2.112,2.52,3.071,2.454,2.451,2.442,1.872,3.298,3.378,2.799,3.014,2.888,2.655,2.66,2.761,3.174,2.829,2.357,2.861,2.486,1.998,2.24,2.898,2.301,2.909,2.525,2.848,2.422,2.814,3.402,3.37,2.09,2.726,2.539,3.174,3.093,2.829,2.831,2.625,2.811,2.869,2.557,2.791,2.565,2.789,2.234,2.509,2.937,2.591,2.626,2.799,3.206,2.563,3.262,3.186,2.812,1.961,2.842,3.201,3.436,2.595,2.796,2.812,3.331,3.304,3.201,3.094,3.073,2.757,2.753,2.43,2.624,2.693,2.012,2.031,2.166,2.431,2.508,2.52,2.346,2.635,2.676,3.071,3.034,3.091,3.11,3.103,2.489,3.244,2.854,2.857,3.294,2.662,2.556,2.953,2.61,3.202,2.716,2.312,2.935,2.885,2.845,2.431,2.688,2.718,3.021,2.36,2.36,2.421,2.34,1.973,2.347,2.042,2.292,2.298,2.419,2.414,2.239,2.086,2.43,1.883,1.955,2.153,2.373,2.496,2.532,1.854,1.657,1.865,2.361,2.355,2.145,2.367,2.274,2.864,2.697,2.287,2.305,2.315,2.554,3.024,2.327,2.466,2.2,2.423,3.178,2.207,2.52,2.884,2.77,2.265,2.545,2.576,2.529,2.694,2.565,2.324,2.393,2.459,2.305,2.358,2.885,2.415,2.03,2.164,2.335,1.922,3.007,3.033,2.765,2.78,2.869,3.176,2.028,2.755,2.214,2.301,2.597,2.827,1.925,2.575,2.769,1.926,2.494,3.281,1.781,2.615,2.773,2.296,2.454,3.332,2.892,3.139,3.02,2.797,2.878,2.729,3.073,2.389,2.847,2.154,2.348,2.185,1.84,1.859,2.934,2.497,2.975,2.87,2.518,2.377,2.315,3.08,3.1,2.523,2.426,2.264,2.247,2.935,2.979,2.842,2.456,2.416,1.992,2.336,2.473,2.471,2.382,2.051,2.046,2.409,2.0,2.574,2.487,2.805,3.003,2.821,2.851,1.883,2.694,2.634,2.7,1.995,2.233,2.512,2.518,1.983,2.573,1.994,2.762,2.885,2.797,2.408,2.614,2.708,2.066,2.422,2.41,2.796,2.938,2.932,3.198,2.741,3.054,2.008,3.225,2.982,2.981,2.842,1.967,2.478,2.753,3.342,2.346,3.268,2.619,2.211,2.309,1.775,2.36,2.841,2.992,3.016,2.486,2.02,2.559,3.192,2.59,2.811,2.813,2.233,2.161,2.68,1.865,2.441,3.219,2.692,2.466,2.641,2.884,2.827,2.453,2.611,2.433,2.726,2.417,1.799,2.07,3.12,3.142,3.375,3.37,2.455,2.368,2.286,2.461,3.233,2.743,2.564,3.147,3.13,2.122,2.383,2.066,2.528,1.921,2.466,3.15,2.364,2.59,2.244,2.857,2.467,2.712,2.651,3.3,2.839,3.332,2.113,2.516,2.483,2.721,2.371,2.142,2.457,2.875,2.047,2.057,3.0,2.562,2.115,3.118,2.371,1.997,2.642,2.691,1.967,2.453,1.941,3.224,2.694,3.292,2.521,2.469,2.401,2.6,2.557,2.561,3.303,2.836,2.055,2.029,2.486,2.065,3.288,2.826,2.066,3.28,2.395,2.43,2.384,2.399,1.967,2.295,3.084,2.486,2.684,2.105,2.469,2.023,2.433,3.327,2.229,2.602,2.907,2.268,2.817,2.481,1.999,2.903,3.331,2.797,2.004,2.316,2.768,2.297,2.45,1.921,2.737,2.941,2.331,2.114,2.443,2.737,3.092,2.953,2.339,3.341,1.941,2.678,2.363,2.317,2.311,3.343,2.892,2.551,3.336,1.972,2.792,2.336,1.948,2.671,2.261,3.285,3.332,1.83,1.884,2.694,3.253,1.839,2.735,2.097,2.872,2.689,2.079,2.704,2.372,2.984,2.996,2.187,2.088,3.257,2.741,2.438,2.629,2.995,2.734,2.773,3.155,3.129,2.773,2.763,2.773,2.576,2.704,3.472,3.023,3.291,3.038,2.943,3.011,2.915,3.082,2.602,3.178,2.133,2.199,1.956,2.81,2.908,2.765,3.229,2.918,3.085,2.936,3.14,1.959,3.488,3.026,3.328,3.118,3.07,2.496,3.309,2.598,3.114,3.53,3.65,2.665,2.677,2.804,1.995,2.004,3.144,3.165,2.94,2.802,2.672,2.331,3.197,2.682,2.917,2.773,3.184,2.724,3.093,2.304,3.096,3.015,2.787,2.786,1.962,3.162,2.99,2.406,2.778,3.205,1.925,2.826,3.137,2.882,2.465,2.751,2.581,3.136,3.065,2.983,3.146,3.58,3.032,2.704,2.975,2.696,1.962,2.791,2.649,2.832,1.713,2.757,2.707,3.267,2.646,2.605,3.05,3.271,2.72,2.576
2016-10-08,2.545,2.576,3.254,2.675,3.244,2.736,2.659,2.315,3.122,3.045,2.853,3.139,3.237,2.702,2.927,2.581,2.529,2.481,2.591,2.967,2.854,2.706,3.262,2.87,3.085,2.215,2.127,3.181,3.145,2.765,2.797,2.697,3.02,2.483,3.381,2.446,2.994,2.48,2.329,2.436,3.12,2.91,2.953,2.912,2.922,2.905,2.524,2.087,2.225,2.495,3.008,2.483,2.398,2.438,1.923,3.234,3.322,2.787,2.953,2.849,2.644,2.636,2.723,3.132,2.832,2.388,2.863,2.461,1.997,2.229,2.868,2.33,3.001,2.52,2.812,2.41,2.905,3.346,3.314,2.118,2.686,2.535,3.133,3.051,2.791,2.922,2.62,2.806,2.831,2.533,2.754,2.541,2.751,2.328,2.456,2.872,2.587,2.622,2.89,3.164,2.639,3.221,3.121,2.775,2.055,2.804,3.136,3.382,2.544,2.759,2.774,3.275,3.248,3.177,3.069,3.052,2.751,2.742,2.423,2.612,2.666,2.04,2.116,2.252,2.461,2.456,2.467,2.376,2.615,2.665,3.001,2.967,3.025,3.044,3.063,2.477,3.203,2.79,2.794,3.251,2.642,2.552,2.949,2.602,3.143,2.684,2.342,2.872,2.822,2.781,2.427,2.68,2.693,2.953,2.464,2.381,2.414,2.331,1.976,2.367,2.048,2.284,2.289,2.41,2.435,2.26,2.199,2.453,1.886,2.002,2.2,2.364,2.489,2.56,1.858,1.66,1.869,2.352,2.346,2.148,2.37,2.274,2.916,2.751,2.373,2.308,2.318,2.557,3.04,2.328,2.47,2.203,2.427,3.174,2.21,2.518,2.875,2.764,2.275,2.563,2.58,2.515,2.671,2.561,2.316,2.39,2.455,2.379,2.362,2.854,2.41,2.084,2.198,2.386,1.95,2.947,2.972,2.767,2.777,2.961,3.156,2.075,2.846,2.293,2.364,2.587,2.918,1.953,2.569,2.861,1.973,2.596,3.218,1.832,2.604,2.763,2.285,2.482,3.274,2.984,3.081,2.96,2.799,2.969,2.82,3.012,2.379,2.841,2.169,2.343,2.275,1.887,1.906,2.905,2.49,2.965,2.854,2.511,2.397,2.35,3.077,3.096,2.551,2.422,2.332,2.25,2.906,2.95,2.816,2.478,2.438,2.028,2.331,2.45,2.448,2.437,2.098,2.093,2.492,2.086,2.569,2.47,2.797,2.966,2.823,2.813,1.893,2.638,2.621,2.673,1.998,2.224,2.496,2.502,2.043,2.565,2.03,2.726,2.881,2.765,2.391,2.601,2.698,2.153,2.418,2.44,2.791,2.934,2.872,3.141,2.703,2.993,2.036,3.158,2.92,2.911,2.934,2.028,2.46,2.756,3.286,2.373,3.203,2.596,2.272,2.418,1.826,2.355,2.933,2.962,2.975,2.48,2.103,2.503,3.128,2.563,2.902,2.794,2.246,2.274,2.772,1.916,2.463,3.154,2.717,2.542,2.68,2.846,2.797,2.457,2.55,2.429,2.689,2.411,1.879,2.073,3.079,3.072,3.319,3.314,2.445,2.39,2.308,2.457,3.179,2.705,2.56,3.127,3.11,2.2,2.373,2.094,2.503,1.925,2.494,3.108,2.36,2.57,2.233,2.841,2.496,2.705,2.624,3.243,2.801,3.276,2.103,2.591,2.506,2.699,2.36,2.154,2.563,2.967,2.159,2.06,2.93,2.557,2.143,3.062,2.393,2.025,2.585,2.783,2.028,2.449,2.001,3.158,2.667,3.236,2.596,2.46,2.391,2.577,2.587,2.556,3.247,2.798,2.083,2.032,2.588,2.054,3.226,2.917,2.071,3.216,2.417,2.425,2.38,2.394,2.028,2.286,3.063,2.481,2.677,2.133,2.463,2.051,2.429,3.271,2.222,2.578,2.839,2.263,2.819,2.476,2.026,2.905,3.275,2.759,2.034,2.382,2.731,2.286,2.445,1.924,2.739,2.871,2.354,2.117,2.515,2.699,3.023,2.955,2.329,3.285,1.944,2.64,2.353,2.34,2.306,3.287,2.984,2.535,3.28,2.014,2.754,2.33,1.952,2.657,2.327,3.229,3.276,1.834,1.935,2.676,3.197,1.843,2.714,2.099,2.839,2.685,2.14,2.68,2.368,2.974,2.975,2.248,2.149,3.201,2.743,2.51,2.707,3.084,2.684,2.717,3.094,3.069,2.719,2.709,2.719,2.555,2.693,3.475,2.999,3.235,3.011,2.945,2.983,2.847,3.041,2.589,3.136,2.155,2.221,1.984,2.901,2.841,2.767,3.187,2.888,3.051,2.866,3.099,1.986,3.491,2.961,3.331,3.053,3.005,2.523,3.259,2.592,3.048,3.533,3.653,2.655,2.664,2.896,2.023,2.032,3.079,3.1,2.87,2.894,2.762,2.325,3.199,2.66,2.887,2.743,3.186,2.816,3.028,2.33,3.055,2.973,2.76,2.746,1.989,3.105,2.925,2.432,2.78,3.149,1.952,2.917,3.074,2.851,2.458,2.842,2.568,3.115,3.046,2.957,3.09,3.583,2.99,2.665,2.955,2.64,1.989,2.793,2.642,2.834,1.793,2.849,2.665,3.211,2.628,2.583,3.03,3.215,2.722,2.624
2016-10-09,2.608,2.629,3.309,2.698,3.24,2.741,2.695,2.378,3.11,3.027,2.87,3.158,3.235,2.707,2.933,2.586,2.59,2.544,2.655,2.952,2.822,2.749,3.258,2.838,3.062,2.258,2.17,3.157,3.122,2.782,2.812,2.699,3.078,2.546,3.384,2.429,2.965,2.46,2.316,2.481,3.096,2.879,2.932,2.918,2.962,2.886,2.525,2.106,2.212,2.529,2.976,2.532,2.381,2.501,1.946,3.215,3.314,2.858,2.935,2.862,2.708,2.67,2.741,3.15,2.834,2.436,2.865,2.495,2.053,2.295,2.909,2.379,3.007,2.584,2.843,2.481,2.911,3.34,3.308,2.163,2.7,2.598,3.151,3.069,2.809,2.928,2.684,2.874,2.849,2.566,2.771,2.574,2.769,2.317,2.439,2.849,2.651,2.685,2.896,3.182,2.644,3.239,3.097,2.792,2.044,2.821,3.113,3.378,2.529,2.776,2.791,3.269,3.241,3.227,3.118,3.107,2.827,2.813,2.483,2.684,2.703,2.085,2.123,2.258,2.509,2.439,2.451,2.424,2.661,2.737,2.969,2.94,3.002,3.021,3.081,2.549,3.22,2.77,2.774,3.266,2.69,2.615,3.017,2.671,3.13,2.705,2.39,2.854,2.802,2.762,2.49,2.745,2.727,2.922,2.459,2.422,2.472,2.389,2.039,2.408,2.108,2.341,2.346,2.468,2.475,2.3,2.185,2.496,1.949,2.024,2.222,2.421,2.552,2.605,1.92,1.727,1.931,2.409,2.403,2.211,2.433,2.33,2.944,2.777,2.364,2.371,2.381,2.62,3.095,2.392,2.533,2.257,2.489,3.237,2.273,2.576,2.941,2.824,2.324,2.606,2.643,2.563,2.703,2.619,2.373,2.448,2.513,2.38,2.425,2.885,2.469,2.105,2.233,2.414,1.994,2.928,2.953,2.769,2.84,2.967,3.21,2.097,2.852,2.299,2.383,2.653,2.924,1.997,2.645,2.867,1.995,2.592,3.198,1.855,2.676,2.829,2.351,2.527,3.266,2.99,3.071,2.941,2.801,2.976,2.826,2.994,2.445,2.905,2.213,2.402,2.268,1.909,1.928,2.948,2.553,3.03,2.909,2.569,2.438,2.38,3.14,3.159,2.596,2.485,2.338,2.312,2.946,2.989,2.852,2.522,2.482,2.058,2.394,2.481,2.479,2.462,2.12,2.115,2.491,2.076,2.633,2.522,2.871,2.994,2.826,2.831,1.941,2.622,2.671,2.709,2.066,2.281,2.551,2.556,2.068,2.624,2.069,2.747,2.949,2.792,2.446,2.67,2.764,2.143,2.476,2.488,2.852,3.002,2.853,3.133,2.72,2.978,2.081,3.13,2.888,2.88,2.94,2.056,2.514,2.758,3.279,2.413,3.18,2.633,2.301,2.408,1.849,2.414,2.939,3.003,2.992,2.544,2.111,2.485,3.106,2.6,2.908,2.85,2.302,2.261,2.778,1.94,2.507,3.131,2.764,2.547,2.717,2.864,2.838,2.521,2.522,2.492,2.706,2.475,1.885,2.135,3.097,3.04,3.313,3.308,2.507,2.434,2.352,2.52,3.172,2.723,2.623,3.181,3.164,2.198,2.435,2.139,2.537,1.987,2.539,3.126,2.423,2.617,2.3,2.902,2.54,2.782,2.66,3.236,2.819,3.269,2.169,2.597,2.55,2.743,2.427,2.215,2.556,2.973,2.146,2.123,2.898,2.621,2.188,3.055,2.437,2.07,2.568,2.789,2.056,2.512,2.029,3.135,2.703,3.23,2.602,2.522,2.453,2.622,2.635,2.62,3.241,2.816,2.127,2.095,2.584,2.121,3.209,2.923,2.136,3.195,2.461,2.484,2.443,2.457,2.056,2.348,3.118,2.545,2.754,2.178,2.526,2.095,2.492,3.265,2.285,2.62,2.812,2.326,2.822,2.539,2.071,2.908,3.268,2.777,2.077,2.394,2.748,2.347,2.508,1.985,2.741,2.839,2.397,2.18,2.535,2.716,2.994,2.958,2.395,3.279,2.007,2.658,2.419,2.383,2.369,3.281,2.99,2.593,3.274,2.043,2.77,2.392,2.018,2.709,2.352,3.223,3.269,1.901,1.958,2.722,3.191,1.91,2.759,2.166,2.865,2.749,2.168,2.722,2.431,3.044,3.03,2.276,2.177,3.194,2.745,2.53,2.723,3.093,2.677,2.7,3.072,3.053,2.704,2.694,2.703,2.6,2.748,3.478,3.047,3.229,3.056,2.948,3.023,2.815,3.059,2.64,3.154,2.199,2.265,2.029,2.907,2.808,2.769,3.204,2.929,3.084,2.834,3.117,2.031,3.494,2.938,3.334,3.029,2.981,2.575,3.262,2.668,3.025,3.536,3.656,2.71,2.715,2.902,2.068,2.077,3.055,3.076,2.838,2.9,2.767,2.389,3.202,2.704,2.929,2.784,3.189,2.822,3.005,2.382,3.073,2.991,2.796,2.758,2.034,3.099,2.901,2.484,2.783,3.143,1.997,2.923,3.042,2.892,2.517,2.848,2.619,3.17,3.104,3.004,3.084,3.586,3.008,2.681,3.009,2.622,2.034,2.795,2.719,2.837,1.798,2.855,2.674,3.205,2.674,2.627,3.084,3.208,2.724,2.662
2016-10-10,2.624,2.65,3.34,2.738,3.308,2.772,2.731,2.392,3.182,3.103,2.918,3.209,3.301,2.738,2.97,2.617,2.608,2.558,2.672,3.026,2.906,2.78,3.326,2.918,3.141,2.278,2.19,3.237,3.201,2.829,2.861,2.756,3.106,2.563,3.387,2.493,3.047,2.526,2.357,2.502,3.176,2.962,3.01,2.955,2.999,2.96,2.557,2.129,2.253,2.561,3.056,2.555,2.445,2.518,1.971,3.292,3.384,2.876,3.009,2.912,2.725,2.702,2.788,3.204,2.837,2.458,2.868,2.528,2.066,2.312,2.948,2.401,3.044,2.601,2.889,2.499,2.948,3.409,3.377,2.184,2.749,2.615,3.204,3.123,2.856,2.965,2.701,2.893,2.896,2.599,2.818,2.607,2.816,2.351,2.503,2.928,2.668,2.703,2.933,3.236,2.675,3.293,3.177,2.839,2.078,2.869,3.192,3.446,2.592,2.824,2.839,3.338,3.311,3.261,3.153,3.138,2.844,2.831,2.499,2.702,2.738,2.106,2.154,2.29,2.532,2.503,2.515,2.447,2.69,2.754,3.054,3.021,3.081,3.1,3.132,2.566,3.274,2.847,2.85,3.322,2.718,2.632,3.036,2.689,3.203,2.746,2.413,2.93,2.878,2.838,2.507,2.761,2.76,3.004,2.498,2.44,2.486,2.403,2.054,2.426,2.124,2.355,2.361,2.482,2.494,2.319,2.226,2.516,1.964,2.047,2.245,2.436,2.566,2.626,1.935,1.743,1.946,2.424,2.418,2.226,2.449,2.344,2.97,2.804,2.396,2.386,2.396,2.636,3.114,2.408,2.549,2.271,2.505,3.251,2.288,2.59,2.957,2.838,2.34,2.624,2.659,2.583,2.734,2.633,2.387,2.461,2.526,2.408,2.441,2.926,2.482,2.131,2.255,2.439,2.015,3.002,3.027,2.772,2.857,3.004,3.241,2.12,2.889,2.329,2.41,2.67,2.961,2.018,2.661,2.904,2.017,2.631,3.275,1.879,2.693,2.846,2.368,2.548,3.336,3.027,3.142,3.015,2.804,3.013,2.863,3.068,2.462,2.922,2.23,2.414,2.301,1.931,1.951,2.986,2.567,3.047,2.932,2.583,2.456,2.401,3.158,3.177,2.617,2.502,2.364,2.328,2.983,3.027,2.887,2.542,2.502,2.079,2.407,2.512,2.51,2.489,2.143,2.138,2.523,2.108,2.65,2.547,2.889,3.042,2.828,2.878,1.956,2.69,2.697,2.745,2.082,2.295,2.575,2.58,2.097,2.644,2.091,2.792,2.967,2.833,2.47,2.689,2.781,2.174,2.489,2.511,2.865,3.021,2.926,3.203,2.768,3.052,2.102,3.212,2.967,2.964,2.976,2.086,2.539,2.761,3.349,2.434,3.259,2.664,2.33,2.449,1.873,2.427,2.976,3.043,3.046,2.558,2.142,2.553,3.185,2.635,2.945,2.877,2.319,2.302,2.814,1.964,2.527,3.21,2.785,2.578,2.741,2.911,2.877,2.537,2.595,2.509,2.753,2.492,1.914,2.151,3.15,3.125,3.382,3.377,2.523,2.453,2.372,2.537,3.24,2.77,2.641,3.212,3.195,2.227,2.45,2.16,2.57,2.002,2.56,3.18,2.44,2.645,2.316,2.928,2.562,2.798,2.696,3.306,2.866,3.339,2.185,2.627,2.57,2.774,2.443,2.234,2.596,3.01,2.187,2.138,2.982,2.635,2.209,3.124,2.457,2.091,2.636,2.825,2.086,2.529,2.059,3.215,2.739,3.299,2.632,2.537,2.468,2.652,2.658,2.637,3.31,2.863,2.148,2.11,2.623,2.136,3.285,2.96,2.153,3.273,2.481,2.497,2.46,2.471,2.086,2.363,3.149,2.558,2.77,2.199,2.544,2.116,2.509,3.334,2.299,2.652,2.893,2.34,2.825,2.553,2.092,2.911,3.338,2.824,2.098,2.423,2.795,2.366,2.522,2.0,2.744,2.923,2.417,2.195,2.568,2.764,3.077,2.961,2.412,3.348,2.022,2.705,2.436,2.403,2.383,3.35,3.027,2.615,3.343,2.066,2.818,2.406,2.034,2.734,2.383,3.292,3.339,1.917,1.983,2.751,3.26,1.926,2.789,2.183,2.907,2.767,2.197,2.754,2.448,3.065,3.061,2.306,2.207,3.264,2.748,2.563,2.757,3.129,2.739,2.768,3.149,3.127,2.77,2.76,2.77,2.63,2.771,3.482,3.082,3.298,3.093,2.951,3.062,2.898,3.113,2.665,3.208,2.218,2.284,2.05,2.944,2.891,2.772,3.259,2.968,3.128,2.919,3.17,2.052,3.498,3.017,3.337,3.109,3.061,2.599,3.326,2.684,3.104,3.539,3.66,2.733,2.74,2.939,2.088,2.098,3.135,3.156,2.922,2.937,2.803,2.402,3.205,2.735,2.968,2.823,3.192,2.858,3.084,2.406,3.127,3.045,2.832,2.808,2.055,3.168,2.98,2.508,2.785,3.212,2.018,2.96,3.122,2.932,2.537,2.885,2.644,3.201,3.133,3.039,3.153,3.59,3.062,2.729,3.04,2.691,2.055,2.798,2.735,2.84,1.828,2.892,2.726,3.274,2.703,2.657,3.115,3.277,2.727,2.689
2016-10-11,2.63,2.691,3.386,2.768,3.327,2.61,2.769,2.437,3.198,3.115,2.947,3.24,3.322,2.574,2.774,2.455,2.639,2.603,2.703,3.04,2.911,2.82,3.345,2.927,3.15,2.229,2.141,3.246,3.211,2.858,2.888,2.777,3.153,2.594,3.391,2.502,3.054,2.533,2.107,2.434,3.185,2.968,3.02,2.758,3.04,2.971,2.386,2.016,2.003,2.597,3.065,2.484,2.454,2.549,1.857,3.303,3.402,2.933,3.019,2.938,2.777,2.738,2.817,3.232,2.84,2.385,2.871,2.563,2.086,2.364,2.991,2.331,2.848,2.633,2.926,2.555,2.752,3.427,3.395,2.116,2.776,2.646,3.233,3.152,2.885,2.769,2.732,2.926,2.925,2.635,2.847,2.643,2.845,2.145,2.512,2.937,2.699,2.734,2.737,3.265,2.513,3.322,3.186,2.868,1.872,2.898,3.201,3.465,2.602,2.852,2.867,3.356,3.329,3.306,3.197,3.183,2.898,2.888,2.542,2.759,2.776,2.037,1.969,2.105,2.459,2.512,2.524,2.373,2.728,2.811,3.058,3.028,3.09,3.109,3.163,2.623,3.303,2.858,2.861,3.35,2.76,2.663,3.069,2.737,3.218,2.775,2.339,2.941,2.889,2.849,2.538,2.807,2.796,3.011,2.271,2.395,2.53,2.449,2.059,2.381,2.122,2.401,2.406,2.528,2.449,2.274,1.976,2.467,1.969,1.942,2.14,2.481,2.613,2.559,1.94,1.748,1.951,2.469,2.463,2.232,2.455,2.365,2.855,2.683,2.209,2.392,2.402,2.642,3.087,2.422,2.555,2.276,2.511,3.291,2.295,2.62,3.01,2.883,2.326,2.587,2.665,2.625,2.767,2.667,2.433,2.493,2.564,2.246,2.446,2.961,2.523,2.011,2.179,2.325,1.946,3.012,3.038,2.775,2.884,2.807,3.287,2.014,2.693,2.159,2.272,2.722,2.765,1.949,2.715,2.708,1.912,2.409,3.286,1.765,2.75,2.899,2.421,2.48,3.353,2.83,3.159,3.025,2.807,2.816,2.666,3.078,2.515,2.958,2.2,2.456,2.105,1.826,1.845,3.029,2.614,3.1,2.98,2.628,2.411,2.324,3.186,3.208,2.549,2.533,2.217,2.337,3.024,3.068,2.925,2.493,2.453,1.998,2.452,2.544,2.542,2.367,2.038,2.033,2.343,1.919,2.681,2.592,2.942,3.078,2.832,2.907,1.941,2.701,2.729,2.783,2.088,2.341,2.621,2.626,1.961,2.675,2.005,2.822,3.001,2.866,2.516,2.745,2.834,1.984,2.531,2.438,2.908,3.054,2.937,3.221,2.796,3.066,2.033,3.219,2.977,2.969,2.78,1.947,2.585,2.764,3.367,2.375,3.269,2.701,2.192,2.207,1.759,2.468,2.779,3.085,3.074,2.603,1.961,2.563,3.195,2.673,2.749,2.927,2.297,2.051,2.618,1.85,2.478,3.219,2.726,2.416,2.65,2.94,2.92,2.543,2.599,2.54,2.782,2.527,1.741,2.156,3.179,3.13,3.401,3.396,2.572,2.404,2.322,2.568,3.258,2.799,2.671,3.258,3.241,2.057,2.5,2.091,2.605,2.007,2.493,3.209,2.47,2.688,2.369,2.976,2.493,2.852,2.734,3.324,2.895,3.357,2.235,2.465,2.521,2.814,2.496,2.212,2.365,2.814,1.937,2.144,2.987,2.68,2.14,3.142,2.408,2.022,2.647,2.629,1.947,2.56,1.92,3.224,2.777,3.318,2.47,2.586,2.518,2.695,2.585,2.668,3.329,2.892,2.08,2.115,2.401,2.189,3.298,2.764,2.155,3.284,2.432,2.538,2.49,2.516,1.947,2.411,3.194,2.603,2.824,2.13,2.576,2.048,2.54,3.353,2.345,2.693,2.9,2.384,2.828,2.598,2.023,2.914,3.356,2.853,2.027,2.278,2.824,2.411,2.567,2.005,2.747,2.928,2.368,2.201,2.408,2.792,3.083,2.964,2.465,3.367,2.027,2.733,2.489,2.354,2.427,3.369,2.83,2.663,3.361,1.972,2.846,2.449,2.04,2.769,2.236,3.311,3.357,1.923,1.868,2.788,3.278,1.932,2.83,2.194,2.94,2.799,2.059,2.793,2.478,3.117,3.106,2.167,2.068,3.282,2.751,2.403,2.586,2.939,2.755,2.779,3.161,3.141,2.783,2.773,2.782,2.669,2.803,3.486,3.124,3.316,3.134,2.954,3.101,2.904,3.141,2.697,3.237,2.169,2.235,1.981,2.748,2.897,2.775,3.287,3.011,3.164,2.923,3.199,1.983,3.502,3.026,3.341,3.118,3.07,2.539,3.348,2.738,3.113,3.543,3.664,2.764,2.772,2.743,2.02,2.029,3.144,3.165,2.926,2.74,2.612,2.447,3.209,2.775,3.011,2.865,3.196,2.662,3.093,2.346,3.155,3.073,2.869,2.835,1.986,3.186,2.989,2.45,2.788,3.23,1.949,2.764,3.132,2.974,2.568,2.689,2.676,3.247,3.179,3.083,3.171,3.594,3.09,2.757,3.085,2.701,1.986,2.801,2.789,2.843,1.655,2.695,2.751,3.292,2.74,2.697,3.161,3.296,2.73,2.586
2016-10-12,2.512,2.57,3.267,2.729,3.369,2.697,2.693,2.289,3.26,3.194,2.925,3.216,3.358,2.663,2.879,2.542,2.51,2.454,2.569,3.11,3.028,2.727,3.389,3.026,3.244,2.182,2.094,3.341,3.305,2.836,2.874,2.796,3.025,2.46,3.395,2.572,3.162,2.613,2.279,2.399,3.279,3.082,3.109,2.864,2.96,3.051,2.484,2.051,2.174,2.527,3.165,2.442,2.524,2.415,1.883,3.388,3.452,2.766,3.099,2.928,2.626,2.668,2.794,3.214,2.843,2.346,2.875,2.493,1.969,2.206,2.906,2.288,2.953,2.498,2.869,2.385,2.857,3.475,3.443,2.079,2.764,2.512,3.214,3.132,2.863,2.874,2.598,2.782,2.903,2.565,2.825,2.573,2.823,2.287,2.583,3.028,2.565,2.6,2.842,3.246,2.6,3.303,3.28,2.846,2.014,2.876,3.296,3.506,2.667,2.83,2.845,3.404,3.376,3.199,3.093,3.064,2.717,2.718,2.403,2.588,2.701,2.001,2.069,2.206,2.42,2.581,2.593,2.335,2.63,2.641,3.176,3.133,3.184,3.203,3.14,2.453,3.285,2.941,2.945,3.338,2.655,2.529,2.925,2.577,3.283,2.742,2.3,3.022,2.973,2.932,2.403,2.658,2.726,3.121,2.414,2.352,2.394,2.313,1.941,2.338,2.012,2.265,2.271,2.392,2.406,2.23,2.148,2.42,1.85,1.967,2.165,2.346,2.465,2.523,1.822,1.619,1.833,2.334,2.328,2.114,2.337,2.248,2.878,2.712,2.337,2.274,2.284,2.525,3.007,2.295,2.436,2.174,2.393,3.151,2.176,2.492,2.854,2.743,2.246,2.535,2.547,2.514,2.702,2.538,2.297,2.365,2.43,2.344,2.328,2.903,2.386,2.045,2.163,2.346,1.91,3.092,3.118,2.779,2.754,2.913,3.168,2.039,2.798,2.251,2.323,2.566,2.87,1.913,2.535,2.813,1.937,2.547,3.372,1.792,2.58,2.742,2.262,2.445,3.407,2.936,3.215,3.106,2.811,2.922,2.771,3.159,2.356,2.819,2.139,2.318,2.235,1.851,1.87,2.94,2.466,2.947,2.855,2.491,2.368,2.318,3.056,3.076,2.514,2.398,2.297,2.217,2.944,2.987,2.851,2.446,2.406,1.995,2.303,2.48,2.478,2.396,2.063,2.058,2.453,2.049,2.547,2.473,2.769,3.028,2.835,2.885,1.862,2.772,2.622,2.708,1.959,2.205,2.494,2.502,1.996,2.552,1.99,2.791,2.857,2.819,2.389,2.581,2.677,2.116,2.393,2.399,2.768,2.91,3.017,3.271,2.774,3.137,1.997,3.326,3.076,3.084,2.886,1.979,2.461,2.767,3.414,2.339,3.363,2.624,2.224,2.368,1.786,2.331,2.885,3.001,3.055,2.454,2.056,2.637,3.284,2.598,2.854,2.799,2.21,2.223,2.723,1.876,2.431,3.314,2.682,2.503,2.643,2.918,2.834,2.423,2.702,2.405,2.76,2.388,1.835,2.038,3.16,3.248,3.448,3.443,2.425,2.357,2.275,2.433,3.304,2.776,2.537,3.139,3.122,2.164,2.353,2.055,2.536,1.889,2.457,3.189,2.336,2.582,2.21,2.838,2.459,2.672,2.658,3.373,2.873,3.404,2.079,2.553,2.474,2.719,2.337,2.115,2.513,2.919,2.108,2.025,3.104,2.531,2.104,3.189,2.361,1.986,2.719,2.734,1.979,2.426,1.952,3.318,2.701,3.365,2.557,2.439,2.37,2.596,2.546,2.534,3.376,2.87,2.043,1.997,2.538,2.03,3.374,2.869,2.034,3.371,2.385,2.401,2.356,2.367,1.979,2.264,3.075,2.454,2.643,2.094,2.443,2.011,2.406,3.4,2.196,2.602,3.004,2.236,2.831,2.449,1.987,2.917,3.403,2.831,1.994,2.343,2.802,2.27,2.418,1.89,2.75,3.044,2.321,2.082,2.467,2.77,3.193,2.968,2.306,3.414,1.909,2.711,2.329,2.307,2.278,3.416,2.936,2.531,3.409,1.976,2.828,2.304,1.913,2.658,2.278,3.358,3.404,1.794,1.895,2.688,3.325,1.803,2.732,2.062,2.894,2.662,2.091,2.706,2.344,2.953,2.987,2.2,2.1,3.329,2.754,2.462,2.659,3.037,2.798,2.851,3.243,3.211,2.847,2.836,2.849,2.572,2.689,3.49,3.023,3.363,3.042,2.957,3.021,3.015,3.122,2.59,3.218,2.122,2.188,1.945,2.853,3.008,2.778,3.271,2.926,3.105,3.04,3.18,1.947,3.506,3.12,3.345,3.212,3.163,2.482,3.369,2.558,3.207,3.548,3.668,2.649,2.665,2.848,1.983,1.993,3.238,3.259,3.043,2.846,2.714,2.298,3.213,2.68,2.924,2.781,3.2,2.767,3.187,2.289,3.136,3.054,2.796,2.825,1.95,3.233,3.083,2.391,2.792,3.277,1.913,2.869,3.232,2.89,2.443,2.794,2.569,3.127,3.053,2.983,3.218,3.598,3.071,2.739,2.966,2.775,1.95,2.805,2.608,2.846,1.748,2.801,2.751,3.34,2.64,2.602,3.042,3.343,2.733,2.581
2016-10-13,2.585,2.615,3.294,2.689,3.233,2.733,2.683,2.361,3.103,3.02,2.861,3.148,3.227,2.699,2.922,2.577,2.572,2.528,2.636,2.944,2.816,2.736,3.251,2.835,3.056,2.234,2.146,3.152,3.116,2.772,2.803,2.691,3.062,2.528,3.4,2.423,2.959,2.455,2.323,2.455,3.091,2.873,2.925,2.906,2.949,2.88,2.52,2.092,2.218,2.517,2.973,2.503,2.375,2.482,1.928,3.209,3.308,2.838,2.928,2.853,2.69,2.659,2.731,3.141,2.847,2.406,2.879,2.484,2.034,2.275,2.895,2.349,2.996,2.565,2.83,2.46,2.9,3.333,3.301,2.135,2.69,2.58,3.142,3.06,2.799,2.917,2.666,2.855,2.839,2.555,2.761,2.563,2.759,2.325,2.434,2.842,2.632,2.668,2.884,3.174,2.636,3.231,3.092,2.782,2.05,2.812,3.107,3.372,2.524,2.766,2.782,3.262,3.235,3.213,3.104,3.092,2.806,2.793,2.467,2.663,2.691,2.057,2.118,2.254,2.48,2.433,2.445,2.395,2.647,2.716,2.964,2.934,2.996,3.015,3.071,2.528,3.212,2.763,2.766,3.258,2.676,2.597,2.998,2.651,3.123,2.696,2.36,2.846,2.794,2.754,2.471,2.727,2.717,2.917,2.457,2.401,2.457,2.373,2.013,2.387,2.083,2.325,2.331,2.453,2.455,2.279,2.192,2.473,1.923,2.008,2.207,2.406,2.535,2.579,1.894,1.697,1.905,2.394,2.388,2.186,2.409,2.313,2.927,2.76,2.372,2.347,2.357,2.597,3.073,2.369,2.509,2.237,2.466,3.223,2.248,2.56,2.924,2.81,2.304,2.587,2.62,2.551,2.694,2.604,2.358,2.432,2.498,2.382,2.401,2.874,2.454,2.089,2.212,2.395,1.966,2.922,2.947,2.782,2.822,2.955,3.196,2.081,2.84,2.296,2.37,2.635,2.913,1.968,2.623,2.855,1.979,2.59,3.192,1.836,2.655,2.812,2.332,2.501,3.259,2.979,3.064,2.935,2.814,2.964,2.814,2.988,2.426,2.888,2.192,2.387,2.271,1.892,1.912,2.933,2.536,3.014,2.894,2.554,2.417,2.363,3.124,3.144,2.57,2.466,2.336,2.289,2.933,2.976,2.841,2.499,2.459,2.039,2.377,2.472,2.47,2.444,2.104,2.099,2.489,2.083,2.615,2.506,2.85,2.982,2.839,2.821,1.919,2.615,2.656,2.697,2.038,2.265,2.535,2.54,2.048,2.606,2.043,2.736,2.93,2.781,2.43,2.65,2.747,2.15,2.462,2.459,2.838,2.983,2.846,3.126,2.71,2.97,2.053,3.125,2.885,2.874,2.928,2.033,2.498,2.771,3.273,2.391,3.174,2.622,2.278,2.412,1.83,2.399,2.927,2.989,2.983,2.528,2.105,2.478,3.101,2.587,2.897,2.833,2.276,2.268,2.766,1.921,2.484,3.125,2.74,2.538,2.696,2.854,2.824,2.497,2.517,2.473,2.696,2.456,1.88,2.11,3.088,3.035,3.306,3.301,2.49,2.41,2.328,2.501,3.166,2.713,2.605,3.166,3.149,2.2,2.418,2.111,2.526,1.961,2.513,3.118,2.404,2.603,2.28,2.885,2.515,2.761,2.648,3.229,2.809,3.263,2.148,2.588,2.527,2.73,2.407,2.186,2.557,2.962,2.152,2.097,2.892,2.605,2.16,3.048,2.414,2.042,2.562,2.776,2.033,2.493,2.006,3.129,2.691,3.223,2.593,2.505,2.436,2.608,2.607,2.602,3.234,2.806,2.099,2.069,2.582,2.1,3.204,2.912,2.108,3.189,2.438,2.469,2.424,2.441,2.033,2.331,3.103,2.528,2.732,2.15,2.507,2.067,2.473,3.258,2.268,2.606,2.805,2.309,2.835,2.523,2.043,2.921,3.262,2.767,2.05,2.383,2.738,2.329,2.492,1.96,2.754,2.833,2.374,2.155,2.517,2.706,2.989,2.972,2.375,3.272,1.981,2.647,2.4,2.36,2.352,3.274,2.979,2.576,3.267,2.023,2.76,2.376,1.99,2.694,2.331,3.216,3.263,1.872,1.94,2.708,3.183,1.881,2.746,2.139,2.855,2.731,2.145,2.709,2.412,3.026,3.014,2.254,2.154,3.187,2.758,2.512,2.707,3.081,2.67,2.694,3.067,3.046,2.698,2.688,2.697,2.586,2.732,3.494,3.033,3.222,3.042,2.961,3.01,2.81,3.05,2.624,3.146,2.174,2.241,2.0,2.896,2.804,2.782,3.196,2.915,3.073,2.829,3.108,2.003,3.51,2.931,3.349,3.023,2.975,2.545,3.255,2.646,3.019,3.552,3.673,2.693,2.7,2.89,2.039,2.049,3.049,3.071,2.832,2.888,2.756,2.372,3.217,2.691,2.915,2.769,3.204,2.81,2.999,2.352,3.064,2.982,2.784,2.749,2.006,3.092,2.895,2.454,2.795,3.135,1.968,2.912,3.04,2.878,2.499,2.836,2.603,3.155,3.088,2.989,3.076,3.603,2.999,2.671,2.994,2.616,2.006,2.808,2.697,2.85,1.793,2.843,2.665,3.198,2.66,2.613,3.069,3.201,2.737,2.638
2016-10-14,2.577,2.623,3.32,2.75,3.362,2.746,2.728,2.351,3.245,3.173,2.94,3.233,3.353,2.713,2.937,2.591,2.571,2.517,2.632,3.092,2.992,2.769,3.381,3.0,3.218,2.236,2.148,3.314,3.278,2.851,2.886,2.795,3.081,2.523,3.404,2.552,3.13,2.59,2.336,2.457,3.253,3.047,3.083,2.922,2.997,3.029,2.533,2.099,2.232,2.559,3.14,2.505,2.504,2.477,1.934,3.365,3.442,2.834,3.077,2.939,2.687,2.701,2.809,3.23,2.851,2.408,2.883,2.525,2.026,2.269,2.944,2.35,3.012,2.561,2.897,2.453,2.916,3.466,3.434,2.137,2.775,2.575,3.23,3.149,2.878,2.933,2.661,2.85,2.918,2.597,2.84,2.605,2.838,2.336,2.563,3.002,2.628,2.663,2.9,3.262,2.649,3.32,3.253,2.861,2.062,2.891,3.269,3.5,2.649,2.845,2.86,3.395,3.367,3.247,3.14,3.117,2.792,2.787,2.462,2.656,2.736,2.058,2.127,2.263,2.482,2.562,2.574,2.397,2.675,2.709,3.14,3.102,3.157,3.176,3.156,2.52,3.302,2.918,2.921,3.352,2.701,2.592,2.993,2.645,3.267,2.761,2.362,2.999,2.949,2.908,2.466,2.722,2.759,3.089,2.471,2.403,2.45,2.368,2.004,2.389,2.075,2.32,2.326,2.448,2.457,2.281,2.205,2.476,1.913,2.014,2.213,2.401,2.526,2.582,1.884,1.686,1.895,2.389,2.383,2.177,2.401,2.304,2.934,2.768,2.382,2.338,2.348,2.589,3.07,2.36,2.501,2.23,2.457,3.214,2.24,2.551,2.918,2.803,2.3,2.588,2.612,2.561,2.733,2.597,2.352,2.423,2.489,2.391,2.392,2.931,2.444,2.095,2.216,2.401,1.967,3.07,3.096,2.786,2.817,2.971,3.222,2.087,2.856,2.305,2.378,2.629,2.928,1.97,2.61,2.871,1.984,2.605,3.349,1.842,2.648,2.806,2.325,2.503,3.396,2.994,3.202,3.084,2.818,2.98,2.83,3.137,2.419,2.883,2.191,2.377,2.283,1.898,1.917,2.98,2.527,3.01,2.908,2.548,2.42,2.368,3.12,3.14,2.572,2.461,2.344,2.28,2.981,3.025,2.885,2.501,2.461,2.043,2.366,2.51,2.508,2.451,2.11,2.105,2.502,2.094,2.61,2.523,2.841,3.054,2.842,2.9,1.915,2.752,2.672,2.742,2.027,2.26,2.547,2.554,2.054,2.61,2.046,2.809,2.925,2.843,2.442,2.647,2.741,2.161,2.452,2.461,2.828,2.978,2.995,3.261,2.789,3.118,2.054,3.295,3.05,3.049,2.944,2.04,2.513,2.775,3.406,2.394,3.337,2.659,2.285,2.426,1.836,2.389,2.943,3.039,3.071,2.516,2.113,2.616,3.259,2.632,2.913,2.853,2.272,2.281,2.781,1.927,2.486,3.287,2.741,2.551,2.7,2.933,2.873,2.488,2.671,2.468,2.774,2.451,1.888,2.101,3.176,3.212,3.439,3.434,2.485,2.412,2.33,2.496,3.296,2.791,2.6,3.192,3.175,2.21,2.412,2.112,2.568,1.952,2.515,3.206,2.399,2.628,2.273,2.898,2.517,2.747,2.693,3.364,2.888,3.395,2.141,2.601,2.529,2.762,2.401,2.181,2.571,2.978,2.165,2.088,3.069,2.594,2.162,3.18,2.416,2.043,2.699,2.792,2.04,2.488,2.013,3.292,2.736,3.356,2.606,2.499,2.43,2.639,2.609,2.597,3.367,2.885,2.101,2.06,2.596,2.093,3.355,2.928,2.101,3.347,2.44,2.459,2.419,2.429,2.039,2.324,3.128,2.517,2.719,2.152,2.504,2.069,2.469,3.391,2.257,2.642,2.973,2.298,2.839,2.512,2.044,2.925,3.394,2.846,2.051,2.393,2.817,2.329,2.481,1.951,2.758,3.009,2.376,2.146,2.527,2.785,3.16,2.976,2.369,3.405,1.972,2.726,2.393,2.362,2.341,3.407,2.995,2.585,3.4,2.028,2.841,2.365,1.98,2.71,2.339,3.349,3.396,1.861,1.946,2.734,3.316,1.871,2.775,2.13,2.918,2.727,2.152,2.745,2.407,3.023,3.04,2.261,2.161,3.32,2.762,2.522,2.719,3.096,2.789,2.831,3.222,3.194,2.831,2.82,2.831,2.615,2.743,3.499,3.069,3.354,3.085,2.965,3.06,2.983,3.138,2.641,3.234,2.176,2.242,2.002,2.911,2.976,2.786,3.286,2.965,3.136,3.004,3.196,2.004,3.515,3.093,3.354,3.185,3.137,2.547,3.37,2.632,3.181,3.557,3.678,2.704,2.716,2.906,2.041,2.05,3.211,3.232,3.008,2.904,2.771,2.36,3.221,2.723,2.964,2.819,3.208,2.825,3.16,2.353,3.152,3.07,2.83,2.836,2.007,3.224,3.056,2.456,2.799,3.268,1.97,2.928,3.207,2.928,2.502,2.852,2.62,3.181,3.109,3.028,3.208,3.608,3.087,2.752,3.019,2.754,2.007,2.812,2.683,2.854,1.801,2.859,2.757,3.33,2.686,2.645,3.095,3.334,2.741,2.644
2016-10-15,2.703,2.723,3.42,2.782,3.33,2.839,2.789,2.473,3.197,3.111,2.958,3.253,3.326,2.805,3.049,2.683,2.69,2.64,2.755,3.036,2.899,2.845,3.348,2.92,3.144,2.342,2.253,3.24,3.204,2.869,2.898,2.781,3.189,2.645,3.409,2.497,3.044,2.527,2.449,2.57,3.179,2.957,3.013,3.033,3.062,2.966,2.626,2.191,2.344,2.615,3.059,2.628,2.449,2.6,2.034,3.299,3.405,2.966,3.014,2.948,2.808,2.757,2.827,3.249,2.855,2.53,2.887,2.582,2.137,2.394,3.012,2.473,3.123,2.684,2.943,2.587,3.027,3.43,3.398,2.251,2.785,2.698,3.25,3.168,2.896,3.044,2.785,2.982,2.936,2.654,2.858,2.662,2.856,2.43,2.507,2.93,2.751,2.786,3.011,3.282,2.741,3.34,3.18,2.879,2.155,2.909,3.195,3.47,2.599,2.863,2.878,3.359,3.331,3.336,3.226,3.217,2.941,2.921,2.578,2.791,2.797,2.172,2.239,2.376,2.604,2.507,2.519,2.519,2.757,2.844,3.048,3.019,3.084,3.103,3.175,2.655,3.32,2.851,2.854,3.366,2.787,2.716,3.126,2.778,3.217,2.788,2.484,2.936,2.883,2.843,2.589,2.845,2.815,3.001,2.583,2.502,2.56,2.476,2.13,2.488,2.199,2.428,2.433,2.556,2.556,2.379,2.318,2.582,2.039,2.107,2.306,2.509,2.647,2.695,2.01,1.822,2.021,2.497,2.491,2.303,2.527,2.416,3.043,2.875,2.47,2.464,2.474,2.716,3.192,2.487,2.628,2.34,2.584,3.336,2.366,2.666,3.043,2.918,2.406,2.689,2.739,2.65,2.786,2.709,2.46,2.536,2.602,2.481,2.519,2.979,2.558,2.195,2.32,2.508,2.08,3.007,3.033,2.79,2.94,3.083,3.321,2.18,2.967,2.409,2.483,2.753,3.04,2.083,2.758,2.982,2.077,2.717,3.282,1.942,2.782,2.93,2.45,2.616,3.355,3.106,3.159,3.02,2.822,3.092,2.941,3.074,2.545,3.006,2.293,2.49,2.376,1.99,2.01,3.053,2.648,3.132,3.008,2.659,2.518,2.463,3.243,3.263,2.685,2.584,2.434,2.406,3.046,3.09,2.946,2.608,2.567,2.138,2.488,2.562,2.56,2.558,2.203,2.198,2.595,2.18,2.734,2.619,2.984,3.094,2.847,2.918,2.02,2.696,2.769,2.803,2.164,2.367,2.649,2.653,2.169,2.723,2.158,2.835,3.058,2.882,2.543,2.777,2.865,2.247,2.566,2.583,2.946,3.111,2.932,3.222,2.807,3.062,2.168,3.211,2.97,2.958,3.055,2.16,2.611,2.779,3.37,2.499,3.263,2.721,2.406,2.539,1.936,2.503,3.055,3.108,3.091,2.64,2.226,2.557,3.19,2.692,3.024,2.954,2.393,2.394,2.892,2.027,2.593,3.213,2.856,2.644,2.811,2.951,2.942,2.617,2.59,2.591,2.792,2.575,1.992,2.227,3.196,3.119,3.403,3.398,2.601,2.519,2.436,2.62,3.26,2.809,2.724,3.292,3.275,2.298,2.529,2.226,2.624,2.078,2.628,3.226,2.522,2.713,2.398,3.012,2.63,2.896,2.754,3.326,2.906,3.359,2.266,2.694,2.636,2.84,2.526,2.312,2.684,3.089,2.278,2.215,2.976,2.718,2.275,3.144,2.522,2.157,2.641,2.903,2.16,2.612,2.133,3.218,2.797,3.32,2.699,2.616,2.547,2.718,2.731,2.72,3.331,2.903,2.214,2.186,2.709,2.217,3.295,3.039,2.234,3.279,2.546,2.574,2.542,2.553,2.16,2.441,3.228,2.64,2.867,2.265,2.625,2.182,2.592,3.355,2.378,2.715,2.891,2.42,2.843,2.635,2.158,2.93,3.358,2.864,2.165,2.489,2.835,2.445,2.604,2.074,2.762,2.917,2.482,2.272,2.645,2.803,3.074,2.98,2.494,3.369,2.098,2.744,2.519,2.468,2.463,3.371,3.106,2.691,3.364,2.13,2.856,2.485,2.114,2.808,2.459,3.313,3.36,1.998,2.046,2.819,3.28,2.007,2.856,2.266,2.956,2.852,2.272,2.817,2.53,3.159,3.139,2.382,2.282,3.284,2.766,2.64,2.835,3.209,2.755,2.775,3.157,3.138,2.78,2.769,2.778,2.695,2.847,3.504,3.155,3.318,3.163,2.97,3.128,2.894,3.158,2.737,3.254,2.282,2.349,2.115,3.023,2.887,2.79,3.304,3.033,3.187,2.912,3.216,2.118,3.52,3.019,3.359,3.111,3.063,2.675,3.357,2.781,3.107,3.562,3.683,2.808,2.813,3.017,2.154,2.164,3.137,3.159,2.915,3.015,2.88,2.484,3.226,2.8,3.034,2.887,3.213,2.937,3.086,2.481,3.172,3.089,2.89,2.843,2.121,3.188,2.982,2.584,2.803,3.232,2.083,3.039,3.127,2.996,2.615,2.963,2.716,3.281,3.215,3.11,3.172,3.613,3.107,2.767,3.119,2.696,2.12,2.816,2.832,2.858,1.905,2.97,2.757,3.294,2.771,2.722,3.194,3.298,2.745,2.767
2016-10-16,2.726,2.748,3.454,2.817,3.382,2.865,2.822,2.494,3.251,3.167,2.998,3.295,3.378,2.831,3.079,2.708,2.714,2.661,2.779,3.091,2.959,2.876,3.4,2.972,3.202,2.365,2.276,3.299,3.263,2.909,2.939,2.825,3.22,2.669,3.415,2.543,3.103,2.575,2.478,2.594,3.237,3.016,3.07,3.063,3.098,3.019,2.651,2.213,2.373,2.646,3.112,2.654,2.495,2.624,2.057,3.357,3.458,2.992,3.068,2.989,2.832,2.788,2.867,3.294,2.86,2.557,2.891,2.613,2.156,2.417,3.05,2.499,3.153,2.708,2.983,2.612,3.057,3.483,3.451,2.275,2.825,2.722,3.295,3.213,2.936,3.074,2.809,3.008,2.976,2.685,2.897,2.693,2.895,2.455,2.554,2.986,2.775,2.81,3.041,3.327,2.766,3.385,3.238,2.919,2.179,2.948,3.254,3.522,2.645,2.903,2.918,3.412,3.384,3.371,3.261,3.25,2.967,2.947,2.6,2.816,2.83,2.196,2.266,2.403,2.631,2.554,2.565,2.545,2.787,2.869,3.108,3.078,3.142,3.161,3.218,2.679,3.366,2.907,2.91,3.412,2.816,2.74,3.152,2.803,3.271,2.824,2.511,2.991,2.939,2.898,2.613,2.869,2.847,3.059,2.613,2.523,2.58,2.496,2.152,2.509,2.222,2.448,2.454,2.576,2.577,2.401,2.347,2.605,2.061,2.128,2.329,2.529,2.668,2.72,2.032,1.845,2.043,2.517,2.511,2.326,2.55,2.435,3.069,2.901,2.493,2.487,2.497,2.739,3.216,2.51,2.651,2.359,2.606,3.358,2.388,2.686,3.067,2.939,2.426,2.71,2.762,2.673,2.815,2.73,2.481,2.556,2.622,2.504,2.542,3.016,2.578,2.218,2.343,2.534,2.104,3.061,3.087,2.795,2.964,3.113,3.354,2.202,2.997,2.435,2.509,2.776,3.07,2.107,2.783,3.012,2.099,2.746,3.34,1.965,2.808,2.954,2.473,2.641,3.408,3.136,3.212,3.074,2.827,3.122,2.971,3.128,2.568,3.03,2.314,2.51,2.401,2.012,2.032,3.089,2.67,3.157,3.035,2.679,2.54,2.485,3.268,3.288,2.71,2.608,2.457,2.429,3.082,3.126,2.979,2.631,2.59,2.16,2.509,2.591,2.589,2.584,2.225,2.22,2.62,2.203,2.757,2.647,3.011,3.136,2.851,2.958,2.04,2.746,2.797,2.836,2.188,2.388,2.676,2.681,2.196,2.748,2.182,2.873,3.083,2.919,2.57,2.803,2.889,2.27,2.586,2.61,2.966,3.137,2.985,3.275,2.846,3.117,2.192,3.271,3.023,3.017,3.085,2.187,2.639,2.783,3.422,2.523,3.321,2.752,2.434,2.568,1.959,2.523,3.085,3.145,3.135,2.661,2.253,2.607,3.247,2.726,3.054,2.985,2.416,2.423,2.922,2.05,2.616,3.272,2.881,2.669,2.836,2.991,2.979,2.64,2.642,2.615,2.832,2.598,2.017,2.249,3.241,3.18,3.456,3.451,2.623,2.542,2.459,2.643,3.312,2.849,2.748,3.325,3.308,2.321,2.55,2.25,2.655,2.1,2.653,3.271,2.545,2.743,2.421,3.043,2.655,2.921,2.787,3.379,2.946,3.412,2.289,2.719,2.659,2.87,2.55,2.337,2.714,3.12,2.307,2.237,3.036,2.739,2.3,3.196,2.545,2.181,2.691,2.933,2.187,2.635,2.16,3.276,2.83,3.372,2.724,2.638,2.568,2.748,2.758,2.744,3.384,2.943,2.239,2.208,2.738,2.24,3.352,3.069,2.258,3.337,2.569,2.593,2.565,2.574,2.187,2.463,3.261,2.661,2.892,2.29,2.649,2.206,2.615,3.408,2.399,2.746,2.949,2.441,2.848,2.656,2.182,2.934,3.411,2.903,2.189,2.513,2.874,2.469,2.625,2.096,2.766,2.976,2.505,2.294,2.674,2.842,3.133,2.985,2.518,3.422,2.12,2.783,2.542,2.491,2.484,3.424,3.137,2.718,3.417,2.153,2.896,2.505,2.137,2.835,2.487,3.366,3.412,2.021,2.069,2.849,3.333,2.03,2.886,2.29,2.993,2.877,2.3,2.848,2.553,3.186,3.172,2.41,2.31,3.337,2.77,2.669,2.865,3.24,2.802,2.825,3.211,3.192,2.828,2.818,2.827,2.725,2.874,3.51,3.19,3.371,3.199,2.974,3.165,2.951,3.203,2.765,3.299,2.304,2.371,2.139,3.053,2.944,2.794,3.35,3.07,3.227,2.971,3.261,2.142,3.526,3.077,3.364,3.169,3.121,2.702,3.406,2.806,3.165,3.568,3.689,2.835,2.841,3.047,2.178,2.188,3.196,3.217,2.975,3.045,2.909,2.504,3.231,2.831,3.071,2.924,3.218,2.967,3.144,2.508,3.217,3.134,2.923,2.884,2.145,3.24,3.04,2.611,2.808,3.284,2.107,3.069,3.179,3.033,2.64,2.993,2.743,3.314,3.247,3.146,3.225,3.619,3.151,2.806,3.151,2.746,2.145,2.821,2.857,2.863,1.93,3.0,2.798,3.347,2.8,2.752,3.227,3.351,2.749,2.795
2016-10-17,2.627,2.694,3.399,2.798,3.389,2.482,2.789,2.427,3.264,3.186,2.985,3.281,3.382,2.445,2.616,2.326,2.635,2.594,2.697,3.107,2.99,2.836,3.407,3.001,3.225,2.202,2.113,3.322,3.286,2.895,2.928,2.825,3.161,2.587,3.42,2.561,3.132,2.595,1.9,2.405,3.26,3.046,3.092,2.601,3.063,3.039,2.248,1.935,1.794,2.616,3.141,2.452,2.512,2.542,1.776,3.377,3.466,2.931,3.088,2.98,2.777,2.759,2.853,3.274,2.865,2.351,2.896,2.582,2.079,2.358,3.013,2.298,2.691,2.626,2.956,2.548,2.594,3.491,3.459,2.083,2.816,2.64,3.274,3.192,2.922,2.611,2.727,2.92,2.963,2.654,2.884,2.662,2.882,1.976,2.571,3.009,2.693,2.728,2.579,3.306,2.384,3.364,3.261,2.905,1.701,2.935,3.277,3.527,2.66,2.889,2.905,3.42,3.392,3.323,3.214,3.194,2.885,2.885,2.537,2.754,2.797,2.004,1.806,1.943,2.426,2.571,2.582,2.34,2.74,2.807,3.139,3.105,3.164,3.184,3.204,2.617,3.345,2.927,2.931,3.394,2.772,2.657,3.064,2.731,3.285,2.806,2.305,3.011,2.959,2.918,2.531,2.805,2.817,3.089,2.085,2.373,2.528,2.447,2.052,2.359,2.112,2.399,2.404,2.527,2.428,2.251,1.767,2.443,1.961,1.869,2.069,2.48,2.607,2.531,1.932,1.736,1.943,2.468,2.462,2.226,2.45,2.36,2.783,2.602,2.058,2.387,2.398,2.64,3.075,2.416,2.551,2.274,2.507,3.29,2.289,2.616,3.01,2.882,2.316,2.569,2.663,2.632,2.788,2.665,2.431,2.488,2.558,2.112,2.442,2.989,2.516,1.925,2.13,2.249,1.913,3.081,3.107,2.799,2.881,2.65,3.299,1.942,2.534,2.012,2.167,2.72,2.607,1.916,2.701,2.549,1.839,2.226,3.36,1.683,2.745,2.897,2.415,2.452,3.419,2.672,3.223,3.094,2.832,2.659,2.508,3.148,2.51,2.956,2.183,2.448,1.945,1.752,1.771,3.05,2.608,3.101,2.988,2.626,2.39,2.275,3.185,3.207,2.521,2.525,2.094,2.332,3.047,3.091,2.947,2.469,2.428,1.945,2.442,2.564,2.562,2.284,1.965,1.96,2.198,1.764,2.675,2.599,2.932,3.111,2.856,2.945,1.928,2.763,2.733,2.804,2.079,2.338,2.626,2.631,1.861,2.673,1.955,2.856,2.995,2.896,2.52,2.742,2.832,1.829,2.524,2.405,2.904,3.049,3.005,3.284,2.833,3.133,2.0,3.298,3.051,3.048,2.623,1.847,2.591,2.788,3.43,2.341,3.345,2.719,2.093,2.008,1.677,2.461,2.621,3.108,3.114,2.594,1.804,2.625,3.269,2.693,2.591,2.936,2.282,1.843,2.459,1.768,2.453,3.295,2.702,2.286,2.599,2.978,2.941,2.539,2.669,2.532,2.818,2.521,1.589,2.15,3.22,3.211,3.464,3.459,2.57,2.379,2.297,2.561,3.32,2.835,2.665,3.27,3.253,1.916,2.497,2.059,2.625,1.999,2.464,3.25,2.463,2.699,2.363,2.979,2.463,2.84,2.754,3.387,2.933,3.42,2.227,2.336,2.496,2.829,2.491,2.195,2.175,2.656,1.728,2.137,3.067,2.672,2.108,3.204,2.383,1.989,2.709,2.47,1.847,2.553,1.819,3.299,2.798,3.38,2.341,2.584,2.515,2.708,2.553,2.662,3.392,2.929,2.047,2.108,2.218,2.182,3.369,2.606,2.142,3.358,2.407,2.532,2.483,2.507,1.846,2.406,3.205,2.595,2.811,2.098,2.57,2.015,2.533,3.416,2.335,2.709,2.976,2.374,2.852,2.589,1.99,2.939,3.419,2.89,1.992,2.167,2.861,2.408,2.558,1.998,2.771,3.007,2.343,2.194,2.288,2.829,3.162,2.99,2.459,3.43,2.019,2.769,2.484,2.328,2.417,3.432,2.673,2.666,3.425,1.907,2.884,2.44,2.03,2.774,2.128,3.374,3.42,1.912,1.787,2.798,3.341,1.921,2.844,2.185,2.971,2.793,1.959,2.81,2.471,3.112,3.116,2.068,1.968,3.344,2.775,2.282,2.455,2.79,2.81,2.842,3.232,3.209,2.844,2.833,2.844,2.681,2.805,3.516,3.14,3.379,3.152,2.979,3.123,2.981,3.182,2.701,3.278,2.142,2.209,1.948,2.59,2.974,2.799,3.33,3.034,3.193,3.002,3.24,1.95,3.532,3.099,3.37,3.192,3.144,2.506,3.403,2.724,3.188,3.574,3.695,2.766,2.777,2.585,1.987,1.996,3.219,3.24,3.005,2.582,2.457,2.437,3.236,2.789,3.033,2.887,3.223,2.503,3.167,2.311,3.196,3.113,2.891,2.876,1.953,3.248,3.063,2.416,2.813,3.292,1.915,2.606,3.208,2.997,2.564,2.53,2.68,3.258,3.188,3.101,3.232,3.625,3.13,2.795,3.096,2.764,1.953,2.826,2.775,2.867,1.501,2.537,2.794,3.355,2.75,2.711,3.172,3.359,2.754,2.512
2016-10-18,2.432,2.481,3.119,2.518,2.986,2.509,2.511,2.237,2.847,2.757,2.667,2.941,2.983,2.474,2.648,2.352,2.423,2.406,2.49,2.683,2.535,2.573,3.003,2.565,2.785,2.061,1.972,2.882,2.846,2.578,2.605,2.478,2.89,2.382,3.427,2.203,2.683,2.231,2.012,2.263,2.82,2.593,2.656,2.632,2.765,2.625,2.289,1.898,1.907,2.358,2.705,2.296,2.155,2.335,1.719,2.944,3.059,2.693,2.674,2.654,2.556,2.501,2.536,2.919,2.87,2.196,2.901,2.325,1.908,2.139,2.701,2.14,2.723,2.419,2.624,2.314,2.626,3.085,3.053,1.939,2.491,2.433,2.921,2.838,2.605,2.643,2.52,2.698,2.645,2.397,2.566,2.405,2.564,2.07,2.213,2.573,2.486,2.522,2.61,2.952,2.411,3.01,2.822,2.588,1.795,2.617,2.838,3.127,2.306,2.572,2.587,3.013,2.986,3.032,2.921,2.915,2.656,2.649,2.34,2.518,2.519,1.86,1.844,1.982,2.271,2.214,2.226,2.185,2.485,2.572,2.683,2.658,2.726,2.745,2.863,2.382,2.991,2.495,2.498,3.035,2.517,2.45,2.843,2.501,2.867,2.522,2.15,2.58,2.527,2.487,2.324,2.592,2.559,2.64,2.162,2.243,2.344,2.26,1.856,2.229,1.922,2.211,2.217,2.34,2.298,2.121,1.88,2.302,1.764,1.817,2.017,2.293,2.412,2.389,1.736,1.523,1.747,2.281,2.275,2.03,2.255,2.189,2.715,2.543,2.141,2.192,2.202,2.445,2.907,2.219,2.355,2.105,2.312,3.106,2.093,2.441,2.795,2.697,2.162,2.435,2.467,2.427,2.55,2.485,2.244,2.315,2.385,2.163,2.246,2.691,2.342,1.878,2.024,2.178,1.768,2.668,2.693,2.804,2.678,2.681,3.02,1.89,2.566,2.047,2.14,2.503,2.639,1.771,2.472,2.581,1.787,2.297,2.926,1.627,2.51,2.681,2.196,2.309,3.007,2.704,2.81,2.681,2.837,2.69,2.539,2.734,2.291,2.749,2.041,2.274,2.023,1.7,1.72,2.742,2.413,2.883,2.749,2.441,2.26,2.189,2.983,3.004,2.379,2.318,2.124,2.134,2.749,2.793,2.672,2.327,2.287,1.861,2.253,2.326,2.324,2.225,1.914,1.909,2.252,1.849,2.468,2.353,2.697,2.774,2.861,2.627,1.774,2.379,2.498,2.525,1.866,2.151,2.386,2.389,1.802,2.455,1.837,2.546,2.774,2.597,2.28,2.502,2.616,1.916,2.35,2.25,2.726,2.827,2.591,2.875,2.515,2.71,1.855,2.849,2.616,2.594,2.655,1.778,2.346,2.793,3.024,2.213,2.904,2.467,2.024,2.107,1.621,2.287,2.653,2.796,2.761,2.405,1.834,2.24,2.832,2.415,2.622,2.67,2.107,1.956,2.491,1.712,2.312,2.855,2.554,2.313,2.494,2.66,2.63,2.34,2.271,2.325,2.501,2.311,1.624,1.954,2.866,2.754,3.058,3.053,2.367,2.238,2.155,2.354,2.922,2.518,2.458,2.99,2.973,1.976,2.294,1.914,2.367,1.803,2.322,2.896,2.256,2.444,2.143,2.716,2.323,2.61,2.475,2.979,2.615,3.014,2.009,2.363,2.355,2.567,2.271,2.002,2.259,2.687,1.84,1.941,2.611,2.483,1.964,2.798,2.241,1.844,2.324,2.502,1.778,2.346,1.751,2.859,2.519,2.974,2.368,2.381,2.312,2.446,2.398,2.455,2.985,2.611,1.902,1.912,2.289,1.962,2.941,2.637,1.934,2.922,2.265,2.357,2.276,2.317,1.777,2.206,2.926,2.406,2.582,1.954,2.359,1.87,2.326,3.009,2.143,2.441,2.529,2.185,2.857,2.4,1.845,2.944,3.013,2.572,1.851,2.163,2.543,2.184,2.369,1.807,2.776,2.552,2.201,1.998,2.256,2.511,2.711,2.995,2.239,3.023,1.823,2.452,2.264,2.187,2.228,3.025,2.704,2.429,3.018,1.825,2.563,2.256,1.821,2.538,2.074,2.967,3.014,1.699,1.73,2.548,2.934,1.708,2.584,1.97,2.67,2.583,1.89,2.542,2.264,2.869,2.838,2.0,1.9,2.938,2.78,2.25,2.443,2.811,2.446,2.458,2.804,2.787,2.467,2.456,2.464,2.423,2.577,3.522,2.848,2.973,2.854,2.985,2.815,2.532,2.828,2.467,2.924,2.001,2.067,1.803,2.622,2.526,2.804,2.974,2.721,2.869,2.547,2.886,1.805,3.538,2.661,3.376,2.753,2.705,2.335,3.017,2.495,2.748,3.58,3.702,2.539,2.543,2.616,1.842,1.852,2.779,2.801,2.55,2.614,2.487,2.248,3.242,2.528,2.722,2.574,3.229,2.535,2.728,2.14,2.842,2.759,2.612,2.549,1.808,2.842,2.624,2.244,2.818,2.886,1.77,2.637,2.771,2.684,2.348,2.562,2.445,2.978,2.915,2.803,2.826,3.631,2.776,2.474,2.817,2.378,1.808,2.831,2.546,2.872,1.537,2.568,2.46,2.949,2.499,2.45,2.893,2.952,2.759,2.406
2016-10-19,2.42,2.438,3.058,2.444,2.868,2.615,2.441,2.205,2.722,2.627,2.58,2.847,2.867,2.581,2.775,2.458,2.391,2.374,2.461,2.555,2.392,2.51,2.885,2.427,2.65,2.079,1.99,2.747,2.711,2.49,2.515,2.377,2.832,2.353,3.433,2.094,2.543,2.119,2.189,2.292,2.685,2.451,2.522,2.759,2.69,2.499,2.403,1.965,2.084,2.294,2.566,2.325,2.046,2.305,1.784,2.812,2.938,2.645,2.548,2.563,2.512,2.437,2.449,2.823,2.875,2.227,2.907,2.26,1.889,2.096,2.622,2.169,2.85,2.389,2.536,2.267,2.753,2.966,2.933,1.967,2.401,2.403,2.825,2.742,2.517,2.77,2.491,2.667,2.558,2.332,2.479,2.34,2.477,2.218,2.104,2.438,2.457,2.492,2.737,2.856,2.516,2.914,2.687,2.5,1.941,2.53,2.703,3.01,2.199,2.484,2.5,2.893,2.866,2.964,2.852,2.853,2.617,2.603,2.304,2.472,2.449,1.888,1.968,2.106,2.302,2.105,2.116,2.215,2.427,2.525,2.54,2.52,2.591,2.611,2.77,2.335,2.894,2.363,2.366,2.936,2.459,2.421,2.812,2.461,2.741,2.446,2.181,2.449,2.395,2.355,2.294,2.554,2.495,2.5,2.317,2.26,2.309,2.223,1.842,2.246,1.913,2.175,2.18,2.304,2.315,2.138,2.057,2.32,1.75,1.877,2.078,2.256,2.377,2.418,1.721,1.507,1.733,2.244,2.238,2.017,2.242,2.17,2.781,2.614,2.274,2.179,2.189,2.432,2.915,2.201,2.342,2.094,2.299,3.079,2.079,2.417,2.753,2.664,2.162,2.449,2.454,2.382,2.491,2.458,2.207,2.291,2.357,2.275,2.233,2.613,2.312,1.948,2.062,2.243,1.796,2.542,2.567,2.809,2.652,2.809,2.959,1.951,2.693,2.162,2.225,2.461,2.766,1.799,2.433,2.708,1.848,2.449,2.794,1.691,2.464,2.639,2.152,2.338,2.885,2.832,2.687,2.554,2.842,2.818,2.666,2.607,2.247,2.718,2.05,2.245,2.161,1.76,1.78,2.666,2.378,2.839,2.696,2.407,2.277,2.23,2.957,2.976,2.408,2.289,2.223,2.119,2.674,2.719,2.604,2.346,2.305,1.903,2.221,2.266,2.264,2.295,1.975,1.97,2.375,1.983,2.439,2.298,2.655,2.684,2.866,2.539,1.773,2.262,2.454,2.455,1.85,2.114,2.333,2.335,1.881,2.419,1.879,2.461,2.742,2.518,2.227,2.454,2.574,2.052,2.32,2.281,2.696,2.796,2.465,2.754,2.428,2.581,1.884,2.71,2.477,2.452,2.782,1.856,2.291,2.798,2.904,2.239,2.769,2.406,2.103,2.276,1.685,2.257,2.78,2.718,2.664,2.373,1.954,2.122,2.699,2.345,2.75,2.61,2.109,2.133,2.617,1.777,2.33,2.72,2.579,2.418,2.541,2.573,2.552,2.327,2.146,2.296,2.413,2.279,1.739,1.94,2.77,2.612,2.937,2.932,2.327,2.256,2.174,2.324,2.805,2.43,2.429,2.929,2.912,2.095,2.254,1.943,2.303,1.789,2.351,2.8,2.226,2.385,2.1,2.661,2.353,2.571,2.405,2.858,2.527,2.894,1.967,2.468,2.374,2.506,2.228,2.002,2.418,2.815,2.017,1.927,2.468,2.451,1.992,2.678,2.26,1.873,2.207,2.628,1.856,2.316,1.829,2.724,2.449,2.854,2.473,2.341,2.272,2.383,2.43,2.425,2.865,2.524,1.931,1.899,2.441,1.918,2.812,2.765,1.921,2.789,2.284,2.328,2.246,2.285,1.855,2.168,2.864,2.374,2.542,1.982,2.328,1.898,2.297,2.889,2.109,2.376,2.391,2.153,2.863,2.368,1.874,2.95,2.892,2.485,1.882,2.254,2.456,2.14,2.337,1.793,2.781,2.41,2.22,1.985,2.352,2.424,2.571,3.001,2.195,2.903,1.809,2.365,2.22,2.205,2.196,2.905,2.832,2.378,2.898,1.876,2.474,2.225,1.806,2.492,2.159,2.847,2.893,1.683,1.796,2.493,2.814,1.692,2.524,1.952,2.591,2.553,1.969,2.478,2.234,2.824,2.776,2.079,1.978,2.818,2.785,2.347,2.549,2.933,2.338,2.341,2.672,2.659,2.352,2.342,2.349,2.364,2.536,3.529,2.781,2.853,2.783,2.99,2.74,2.391,2.732,2.422,2.828,2.018,2.085,1.831,2.749,2.385,2.809,2.877,2.642,2.786,2.405,2.79,1.833,3.545,2.526,3.382,2.618,2.57,2.356,2.907,2.456,2.613,3.587,3.709,2.499,2.498,2.743,1.87,1.88,2.644,2.666,2.408,2.741,2.611,2.216,3.248,2.466,2.644,2.496,3.235,2.662,2.593,2.161,2.745,2.663,2.542,2.457,1.836,2.722,2.489,2.264,2.823,2.766,1.799,2.765,2.633,2.605,2.313,2.689,2.4,2.916,2.856,2.732,2.706,3.638,2.68,2.386,2.755,2.26,1.836,2.836,2.507,2.878,1.652,2.695,2.366,2.828,2.444,2.388,2.831,2.832,2.764,2.461
2016-10-20,2.558,2.584,3.246,2.624,3.117,2.602,2.624,2.338,2.978,2.888,2.782,3.065,3.114,2.566,2.759,2.445,2.537,2.507,2.604,2.814,2.665,2.685,3.134,2.684,2.917,2.183,2.094,3.014,2.978,2.692,2.72,2.593,3.015,2.495,3.44,2.311,2.814,2.339,2.096,2.397,2.952,2.724,2.787,2.743,2.886,2.751,2.377,1.996,1.991,2.463,2.824,2.44,2.263,2.448,1.828,3.076,3.19,2.812,2.8,2.769,2.666,2.606,2.65,3.048,2.881,2.341,2.913,2.429,2.01,2.248,2.827,2.284,2.834,2.533,2.75,2.431,2.737,3.217,3.184,2.073,2.606,2.547,3.049,2.966,2.72,2.754,2.634,2.821,2.76,2.501,2.681,2.51,2.679,2.142,2.321,2.703,2.6,2.636,2.721,3.081,2.503,3.139,2.953,2.702,1.865,2.732,2.969,3.258,2.415,2.686,2.702,3.144,3.117,3.158,3.047,3.041,2.778,2.768,2.442,2.637,2.632,1.993,1.939,2.077,2.415,2.322,2.333,2.329,2.597,2.69,2.814,2.789,2.857,2.876,2.987,2.499,3.119,2.625,2.628,3.164,2.63,2.564,2.966,2.62,2.998,2.629,2.294,2.71,2.657,2.617,2.437,2.703,2.665,2.768,2.257,2.357,2.439,2.355,1.98,2.343,2.047,2.306,2.312,2.435,2.412,2.234,1.964,2.425,1.888,1.919,2.12,2.388,2.515,2.523,1.859,1.655,1.87,2.376,2.37,2.155,2.381,2.292,2.836,2.662,2.208,2.317,2.327,2.571,3.038,2.341,2.482,2.214,2.438,3.212,2.217,2.542,2.905,2.796,2.273,2.548,2.594,2.523,2.648,2.586,2.339,2.414,2.481,2.237,2.372,2.807,2.436,1.986,2.142,2.298,1.901,2.793,2.819,2.815,2.793,2.793,3.146,1.992,2.677,2.136,2.248,2.613,2.75,1.904,2.594,2.692,1.889,2.395,3.058,1.735,2.628,2.791,2.305,2.444,3.139,2.816,2.941,2.806,2.848,2.802,2.65,2.86,2.4,2.863,2.153,2.368,2.099,1.801,1.821,2.868,2.516,2.994,2.86,2.538,2.374,2.297,3.099,3.119,2.514,2.432,2.203,2.258,2.87,2.914,2.785,2.451,2.41,1.967,2.355,2.423,2.421,2.343,2.016,2.011,2.336,1.915,2.582,2.464,2.82,2.901,2.872,2.742,1.883,2.496,2.612,2.638,2.0,2.246,2.497,2.5,1.926,2.569,1.966,2.66,2.896,2.711,2.39,2.62,2.726,1.982,2.444,2.394,2.824,2.95,2.717,3.005,2.63,2.84,1.989,2.981,2.734,2.725,2.766,1.909,2.457,2.803,3.155,2.334,3.036,2.572,2.156,2.196,1.729,2.381,2.764,2.923,2.888,2.507,1.931,2.355,2.964,2.527,2.733,2.79,2.235,2.04,2.601,1.821,2.435,2.987,2.689,2.405,2.622,2.775,2.755,2.468,2.385,2.439,2.615,2.424,1.712,2.078,2.994,2.886,3.189,3.184,2.47,2.361,2.278,2.467,3.05,2.632,2.572,3.116,3.099,2.048,2.396,2.048,2.472,1.927,2.456,3.024,2.369,2.555,2.252,2.84,2.457,2.732,2.588,3.11,2.73,3.145,2.118,2.455,2.479,2.68,2.381,2.139,2.353,2.799,1.924,2.065,2.742,2.585,2.098,2.928,2.364,1.978,2.44,2.612,1.909,2.459,1.881,2.991,2.632,3.105,2.46,2.484,2.414,2.558,2.544,2.569,3.116,2.726,2.036,2.036,2.387,2.07,3.073,2.749,2.066,3.054,2.388,2.452,2.389,2.419,1.908,2.308,3.052,2.508,2.704,2.088,2.473,2.004,2.439,3.14,2.244,2.553,2.66,2.286,2.868,2.502,1.979,2.956,3.144,2.687,1.984,2.262,2.658,2.294,2.471,1.928,2.786,2.683,2.324,2.123,2.38,2.626,2.843,3.007,2.349,3.155,1.947,2.566,2.374,2.31,2.329,3.157,2.816,2.54,3.149,1.938,2.678,2.355,1.953,2.652,2.203,3.098,3.145,1.832,1.84,2.661,3.065,1.841,2.697,2.102,2.785,2.699,2.022,2.655,2.377,2.993,2.963,2.132,2.031,3.069,2.79,2.375,2.563,2.925,2.562,2.575,2.931,2.916,2.582,2.571,2.58,2.535,2.691,3.535,2.974,3.104,2.98,2.996,2.941,2.659,2.956,2.58,3.053,2.122,2.189,1.936,2.733,2.652,2.815,3.103,2.847,2.996,2.678,3.015,1.939,3.552,2.792,3.389,2.884,2.836,2.481,3.148,2.617,2.879,3.594,3.716,2.653,2.656,2.727,1.976,1.985,2.91,2.932,2.681,2.725,2.595,2.349,3.255,2.64,2.848,2.7,3.241,2.645,2.859,2.285,2.97,2.887,2.725,2.663,1.942,2.972,2.754,2.39,2.828,3.017,1.904,2.749,2.891,2.81,2.461,2.672,2.559,3.104,3.04,2.929,2.957,3.645,2.904,2.588,2.942,2.495,1.942,2.841,2.668,2.883,1.625,2.679,2.575,3.079,2.612,2.561,3.018,3.083,2.769,2.541
2016-10-21,2.427,2.452,3.106,2.55,3.092,2.776,2.519,2.189,2.966,2.889,2.716,2.993,3.084,2.743,2.968,2.618,2.397,2.357,2.461,2.809,2.694,2.568,3.11,2.694,2.929,2.139,2.049,3.026,2.99,2.626,2.659,2.557,2.868,2.353,3.447,2.315,2.836,2.351,2.41,2.365,2.965,2.751,2.795,2.953,2.774,2.755,2.569,2.078,2.304,2.366,2.834,2.4,2.267,2.305,1.898,3.082,3.171,2.636,2.804,2.712,2.506,2.509,2.584,2.98,2.887,2.305,2.919,2.332,1.885,2.082,2.709,2.244,3.044,2.389,2.652,2.253,2.946,3.195,3.163,2.039,2.546,2.403,2.98,2.898,2.653,2.963,2.491,2.667,2.694,2.404,2.614,2.413,2.612,2.402,2.326,2.713,2.457,2.493,2.93,3.012,2.677,3.07,2.966,2.636,2.124,2.666,2.982,3.232,2.415,2.62,2.635,3.123,3.095,3.026,2.916,2.9,2.596,2.59,2.298,2.458,2.527,1.96,2.149,2.287,2.38,2.325,2.337,2.293,2.478,2.512,2.843,2.809,2.869,2.889,2.916,2.321,3.052,2.629,2.632,3.1,2.503,2.421,2.813,2.452,2.988,2.558,2.258,2.712,2.661,2.62,2.294,2.546,2.568,2.79,2.525,2.317,2.298,2.213,1.846,2.303,1.925,2.164,2.17,2.294,2.371,2.194,2.277,2.381,1.755,1.983,2.185,2.246,2.363,2.491,1.726,1.51,1.737,2.234,2.228,2.022,2.248,2.168,2.9,2.738,2.443,2.185,2.195,2.439,2.954,2.202,2.349,2.1,2.306,3.069,2.084,2.409,2.742,2.652,2.187,2.498,2.461,2.4,2.559,2.452,2.197,2.281,2.345,2.43,2.239,2.713,2.298,2.067,2.145,2.359,1.867,2.798,2.823,2.821,2.654,3.003,3.006,2.057,2.886,2.329,2.363,2.449,2.959,1.87,2.411,2.901,1.953,2.656,3.064,1.805,2.45,2.628,2.139,2.411,3.122,3.026,2.925,2.811,2.853,3.011,2.859,2.864,2.234,2.716,2.091,2.23,2.339,1.866,1.885,2.747,2.364,2.833,2.72,2.395,2.334,2.314,2.96,2.979,2.481,2.289,2.369,2.124,2.758,2.802,2.681,2.407,2.366,1.988,2.204,2.334,2.332,2.417,2.081,2.076,2.545,2.152,2.439,2.327,2.642,2.809,2.878,2.675,1.798,2.497,2.489,2.533,1.855,2.104,2.354,2.36,2.014,2.434,1.967,2.587,2.743,2.627,2.247,2.447,2.562,2.221,2.306,2.359,2.682,2.797,2.721,2.986,2.563,2.836,1.956,3.003,2.744,2.752,2.975,1.992,2.316,2.809,3.133,2.308,3.049,2.47,2.24,2.492,1.799,2.242,2.974,2.805,2.819,2.356,2.13,2.359,2.973,2.422,2.943,2.643,2.14,2.354,2.81,1.891,2.391,2.999,2.646,2.578,2.636,2.709,2.637,2.333,2.411,2.296,2.548,2.276,1.907,1.945,2.925,2.916,3.167,3.162,2.316,2.317,2.234,2.324,3.029,2.565,2.429,2.976,2.959,2.254,2.242,2.015,2.375,1.794,2.424,2.956,2.226,2.429,2.086,2.686,2.427,2.549,2.483,3.09,2.663,3.123,1.955,2.629,2.435,2.561,2.214,2.032,2.63,3.009,2.237,1.932,2.771,2.434,2.065,2.906,2.32,1.945,2.443,2.821,1.992,2.316,1.965,3.004,2.527,3.083,2.634,2.33,2.26,2.436,2.508,2.426,3.094,2.66,2.003,1.903,2.647,1.904,3.073,2.958,1.933,3.062,2.344,2.313,2.246,2.268,1.992,2.155,2.911,2.357,2.521,2.054,2.33,1.97,2.296,3.119,2.093,2.436,2.679,2.136,2.874,2.352,1.946,2.962,3.122,2.621,1.956,2.397,2.591,2.142,2.32,1.798,2.792,2.711,2.28,1.99,2.51,2.559,2.866,3.013,2.182,3.133,1.814,2.499,2.207,2.266,2.179,3.135,3.026,2.393,3.128,1.974,2.615,2.208,1.81,2.524,2.304,3.076,3.123,1.687,1.91,2.54,3.043,1.696,2.576,1.955,2.702,2.554,2.106,2.542,2.234,2.822,2.822,2.216,2.115,3.047,2.796,2.505,2.718,3.122,2.543,2.576,2.932,2.909,2.577,2.566,2.577,2.416,2.564,3.543,2.846,3.082,2.859,3.002,2.829,2.682,2.887,2.457,2.984,2.078,2.145,1.903,2.942,2.674,2.821,3.036,2.729,2.899,2.707,2.946,1.905,3.559,2.804,3.396,2.896,2.848,2.428,3.107,2.434,2.892,3.601,3.724,2.525,2.533,2.937,1.942,1.952,2.923,2.945,2.71,2.934,2.8,2.199,3.261,2.522,2.729,2.582,3.248,2.855,2.871,2.231,2.901,2.818,2.623,2.606,1.908,2.95,2.766,2.334,2.834,2.995,1.87,2.958,2.901,2.692,2.325,2.881,2.436,2.964,2.894,2.801,2.935,3.653,2.835,2.525,2.801,2.498,1.908,2.847,2.485,2.889,1.819,2.889,2.524,3.058,2.492,2.443,2.878,3.061,2.775,2.572
2016-10-22,2.769,2.774,3.475,2.81,3.339,2.866,2.825,2.529,3.199,3.108,2.982,3.28,3.337,2.831,3.077,2.708,2.747,2.699,2.816,3.034,2.883,2.887,3.357,2.908,3.137,2.396,2.306,3.234,3.198,2.892,2.92,2.792,3.244,2.704,3.454,2.492,3.032,2.52,2.434,2.629,3.172,2.942,3.006,3.061,3.102,2.961,2.644,2.221,2.328,2.649,3.049,2.69,2.444,2.659,2.066,3.297,3.413,3.03,3.011,2.969,2.868,2.793,2.85,3.272,2.893,2.591,2.925,2.615,2.189,2.45,3.052,2.533,3.152,2.743,2.974,2.648,3.055,3.439,3.407,2.305,2.805,2.758,3.273,3.19,2.92,3.072,2.846,3.048,2.96,2.688,2.881,2.696,2.879,2.423,2.502,2.921,2.812,2.847,3.039,3.306,2.767,3.364,3.173,2.902,2.145,2.932,3.189,3.481,2.597,2.886,2.902,3.367,3.339,3.387,3.275,3.269,3.009,2.987,2.633,2.855,2.833,2.225,2.245,2.383,2.666,2.503,2.515,2.579,2.8,2.908,3.033,3.008,3.076,3.095,3.201,2.716,3.344,2.844,2.847,3.389,2.832,2.776,3.193,2.841,3.219,2.815,2.544,2.93,2.876,2.835,2.648,2.907,2.852,2.988,2.586,2.556,2.615,2.53,2.187,2.542,2.258,2.481,2.487,2.61,2.611,2.432,2.301,2.639,2.096,2.14,2.342,2.563,2.705,2.755,2.066,1.878,2.077,2.551,2.545,2.364,2.59,2.472,3.091,2.919,2.468,2.526,2.537,2.781,3.261,2.549,2.693,2.396,2.647,3.404,2.427,2.725,3.107,2.978,2.462,2.745,2.805,2.698,2.823,2.768,2.514,2.592,2.659,2.489,2.582,3.013,2.614,2.228,2.366,2.55,2.133,3.004,3.029,2.827,3.003,3.111,3.375,2.214,2.994,2.419,2.513,2.814,3.067,2.136,2.823,3.009,2.11,2.723,3.279,1.973,2.846,2.994,2.507,2.675,3.361,3.135,3.162,3.017,2.859,3.12,2.967,3.071,2.603,3.071,2.346,2.545,2.375,2.022,2.042,3.094,2.706,3.197,3.062,2.716,2.573,2.508,3.311,3.33,2.746,2.643,2.449,2.467,3.086,3.13,2.984,2.665,2.624,2.178,2.545,2.596,2.594,2.598,2.238,2.232,2.607,2.174,2.794,2.666,3.051,3.125,2.884,2.942,2.07,2.692,2.818,2.839,2.225,2.42,2.699,2.702,2.203,2.778,2.205,2.86,3.124,2.912,2.592,2.838,2.928,2.241,2.622,2.645,3.007,3.178,2.927,3.227,2.829,3.06,2.221,3.202,2.959,2.943,3.083,2.195,2.66,2.815,3.378,2.553,3.257,2.759,2.445,2.531,1.967,2.558,3.083,3.148,3.112,2.699,2.234,2.55,3.185,2.727,3.052,3.007,2.452,2.378,2.918,2.06,2.65,3.207,2.919,2.668,2.865,2.976,2.98,2.682,2.576,2.65,2.814,2.633,1.996,2.286,3.218,3.106,3.412,3.407,2.659,2.575,2.492,2.678,3.268,2.832,2.784,3.345,3.328,2.301,2.585,2.281,2.658,2.135,2.688,3.249,2.579,2.757,2.454,3.068,2.689,2.963,2.789,3.333,2.93,3.368,2.32,2.719,2.694,2.882,2.585,2.373,2.685,3.118,2.261,2.274,2.96,2.777,2.331,3.149,2.579,2.211,2.636,2.929,2.195,2.67,2.168,3.212,2.833,3.327,2.724,2.673,2.603,2.76,2.794,2.78,3.339,2.927,2.269,2.245,2.715,2.271,3.295,3.067,2.294,3.275,2.603,2.63,2.599,2.61,2.195,2.497,3.28,2.699,2.934,2.32,2.683,2.236,2.65,3.363,2.433,2.755,2.878,2.476,2.88,2.693,2.212,2.968,3.366,2.887,2.217,2.517,2.857,2.498,2.662,2.131,2.798,2.901,2.538,2.332,2.68,2.825,3.062,3.019,2.552,3.377,2.155,2.765,2.577,2.524,2.52,3.379,3.135,2.743,3.372,2.169,2.878,2.541,2.174,2.858,2.496,3.32,3.368,2.056,2.079,2.865,3.287,2.066,2.9,2.327,2.986,2.914,2.31,2.857,2.587,3.224,3.19,2.42,2.319,3.291,2.802,2.675,2.869,3.241,2.76,2.772,3.153,3.138,2.779,2.769,2.777,2.737,2.9,3.55,3.201,3.326,3.206,3.009,3.167,2.879,3.18,2.786,3.277,2.335,2.403,2.168,3.05,2.872,2.827,3.327,3.072,3.221,2.895,3.239,2.171,3.567,3.01,3.403,3.104,3.055,2.738,3.371,2.846,3.099,3.609,3.732,2.861,2.863,3.045,2.208,2.217,3.13,3.152,2.899,3.043,2.906,2.54,3.268,2.842,3.074,2.924,3.255,2.963,3.078,2.541,3.194,3.11,2.927,2.863,2.174,3.194,2.973,2.646,2.84,3.238,2.136,3.067,3.117,3.035,2.67,2.99,2.764,3.334,3.269,3.155,3.178,3.66,3.128,2.788,3.169,2.691,2.174,2.853,2.898,2.896,1.908,2.997,2.773,3.302,2.815,2.763,3.246,3.305,2.781,2.818
2016-10-23,2.74,2.796,3.494,2.809,3.308,2.624,2.834,2.557,3.161,3.064,2.975,3.272,3.308,2.587,2.783,2.466,2.751,2.728,2.819,2.993,2.826,2.901,3.325,2.861,3.088,2.295,2.205,3.186,3.149,2.885,2.909,2.77,3.264,2.708,3.462,2.454,2.979,2.479,2.075,2.5,3.123,2.886,2.959,2.767,3.112,2.918,2.39,2.042,1.969,2.658,3.001,2.553,2.406,2.662,1.882,3.251,3.379,3.069,2.968,2.958,2.902,2.802,2.842,3.259,2.899,2.45,2.931,2.624,2.185,2.486,3.062,2.397,2.859,2.748,2.974,2.685,2.761,3.407,3.374,2.174,2.794,2.762,3.261,3.177,2.912,2.778,2.849,3.052,2.953,2.697,2.873,2.705,2.871,2.127,2.464,2.872,2.815,2.851,2.745,3.293,2.525,3.351,3.124,2.895,1.848,2.925,3.14,3.451,2.561,2.879,2.894,3.334,3.307,3.402,3.29,3.287,3.044,3.026,2.659,2.894,2.842,2.094,1.965,2.103,2.526,2.465,2.477,2.439,2.812,2.948,2.976,2.955,3.027,3.047,3.193,2.755,3.331,2.798,2.801,3.374,2.85,2.779,3.198,2.866,3.18,2.812,2.404,2.885,2.83,2.79,2.651,2.934,2.861,2.934,2.255,2.463,2.646,2.561,2.157,2.449,2.216,2.513,2.518,2.642,2.518,2.339,1.941,2.539,2.065,1.97,2.172,2.595,2.736,2.627,2.036,1.845,2.047,2.583,2.576,2.334,2.561,2.469,2.904,2.724,2.199,2.497,2.507,2.752,3.188,2.532,2.663,2.371,2.618,3.426,2.398,2.736,3.144,3.009,2.411,2.664,2.776,2.722,2.832,2.783,2.546,2.606,2.681,2.25,2.553,3.017,2.641,2.036,2.23,2.363,2.002,2.96,2.986,2.833,3.003,2.817,3.393,2.044,2.7,2.162,2.296,2.85,2.774,2.005,2.857,2.715,1.939,2.397,3.234,1.788,2.885,3.03,2.543,2.547,3.326,2.84,3.126,2.974,2.866,2.826,2.673,3.027,2.639,3.083,2.273,2.572,2.091,1.851,1.871,3.105,2.738,3.233,3.088,2.747,2.48,2.373,3.311,3.335,2.617,2.646,2.227,2.442,3.096,3.14,2.994,2.565,2.524,2.04,2.574,2.604,2.602,2.402,2.068,2.062,2.342,1.901,2.797,2.688,3.083,3.124,2.89,2.935,2.017,2.653,2.823,2.849,2.192,2.451,2.724,2.726,1.984,2.782,2.053,2.855,3.128,2.913,2.617,2.875,2.964,1.968,2.649,2.504,3.036,3.182,2.883,3.193,2.821,3.019,2.09,3.149,2.911,2.886,2.79,1.972,2.685,2.821,3.345,2.439,3.208,2.771,2.221,2.182,1.782,2.585,2.789,3.159,3.099,2.728,1.959,2.509,3.137,2.737,2.758,3.033,2.385,2.018,2.624,1.875,2.549,3.158,2.802,2.426,2.707,2.968,2.991,2.652,2.526,2.653,2.807,2.643,1.735,2.256,3.205,3.049,3.379,3.374,2.693,2.474,2.391,2.682,3.236,2.824,2.788,3.363,3.346,2.052,2.619,2.15,2.667,2.105,2.559,3.236,2.582,2.775,2.49,3.091,2.559,2.997,2.799,3.299,2.922,3.335,2.352,2.477,2.593,2.896,2.621,2.303,2.348,2.824,1.901,2.244,2.903,2.806,2.2,3.116,2.478,2.079,2.596,2.635,1.971,2.674,1.944,3.163,2.843,3.295,2.482,2.707,2.637,2.777,2.655,2.784,3.306,2.919,2.138,2.215,2.389,2.307,3.252,2.773,2.255,3.229,2.502,2.657,2.603,2.639,1.971,2.529,3.298,2.728,2.968,2.189,2.688,2.105,2.653,3.33,2.463,2.769,2.825,2.505,2.887,2.722,2.08,2.975,3.334,2.879,2.083,2.296,2.85,2.522,2.691,2.101,2.804,2.844,2.437,2.302,2.43,2.818,3.008,3.026,2.588,3.345,2.125,2.757,2.613,2.423,2.548,3.347,2.841,2.77,3.339,2.009,2.869,2.569,2.141,2.866,2.262,3.288,3.335,2.023,1.894,2.875,3.254,2.032,2.915,2.3,2.986,2.918,2.085,2.869,2.59,3.254,3.208,2.196,2.095,3.258,2.808,2.425,2.606,2.955,2.73,2.732,3.11,3.098,2.743,2.733,2.74,2.75,2.904,3.558,3.213,3.293,3.216,3.015,3.173,2.825,3.167,2.79,3.264,2.234,2.302,2.037,2.757,2.819,2.833,3.314,3.083,3.221,2.838,3.226,2.039,3.575,2.961,3.41,3.055,3.006,2.616,3.347,2.88,3.05,3.617,3.74,2.866,2.868,2.751,2.077,2.086,3.081,3.103,2.842,2.749,2.619,2.569,3.276,2.856,3.085,2.934,3.262,2.669,3.03,2.419,3.181,3.097,2.935,2.851,2.042,3.161,2.924,2.526,2.847,3.205,2.004,2.773,3.07,3.045,2.674,2.696,2.769,3.352,3.289,3.169,3.145,3.669,3.115,2.778,3.187,2.651,2.042,2.86,2.932,2.902,1.647,2.703,2.758,3.269,2.826,2.777,3.264,3.273,2.787,2.64
2016-10-24,2.885,2.917,3.65,2.959,3.522,2.892,2.984,2.669,3.382,3.291,3.144,3.453,3.52,2.856,3.106,2.733,2.887,2.839,2.954,3.216,3.065,3.044,3.54,3.088,3.32,2.471,2.38,3.419,3.382,3.053,3.081,2.953,3.416,2.841,3.47,2.642,3.215,2.671,2.445,2.697,3.356,3.125,3.189,3.09,3.272,3.136,2.666,2.257,2.338,2.796,3.23,2.765,2.594,2.796,2.107,3.481,3.596,3.197,3.186,3.131,3.022,2.941,3.011,3.451,2.906,2.664,2.938,2.762,2.301,2.603,3.229,2.608,3.182,2.882,3.151,2.812,3.084,3.623,3.59,2.373,2.965,2.896,3.452,3.369,3.081,3.101,2.984,3.196,3.122,2.835,3.042,2.843,3.04,2.434,2.653,3.102,2.95,2.986,3.068,3.485,2.792,3.543,3.356,3.064,2.154,3.094,3.372,3.665,2.748,3.047,3.063,3.55,3.522,3.563,3.45,3.443,3.178,3.153,2.773,3.021,2.992,2.293,2.273,2.412,2.739,2.653,2.666,2.652,2.954,3.075,3.217,3.191,3.259,3.278,3.374,2.881,3.523,3.025,3.028,3.568,2.988,2.914,3.342,3.0,3.402,2.964,2.617,3.112,3.057,3.017,2.785,3.056,3.0,3.17,2.604,2.627,2.748,2.663,2.301,2.612,2.366,2.614,2.62,2.744,2.682,2.502,2.311,2.715,2.209,2.178,2.382,2.697,2.848,2.824,2.18,1.999,2.19,2.685,2.678,2.478,2.706,2.585,3.141,2.966,2.48,2.642,2.652,2.898,3.358,2.671,2.809,2.497,2.763,3.541,2.542,2.848,3.262,3.116,2.551,2.822,2.922,2.834,2.96,2.894,2.648,2.715,2.787,2.51,2.698,3.177,2.745,2.267,2.427,2.598,2.2,3.179,3.205,2.84,3.138,3.141,3.549,2.253,3.023,2.447,2.552,2.967,3.097,2.203,2.991,3.038,2.148,2.743,3.463,2.013,3.012,3.148,2.661,2.744,3.544,3.164,3.344,3.192,2.872,3.15,2.996,3.246,2.758,3.212,2.424,2.675,2.388,2.06,2.08,3.27,2.849,3.353,3.218,2.85,2.643,2.562,3.447,3.469,2.815,2.78,2.475,2.585,3.255,3.3,3.141,2.741,2.7,2.229,2.685,2.732,2.73,2.643,2.276,2.271,2.626,2.184,2.932,2.821,3.22,3.304,2.897,3.104,2.157,2.855,2.965,2.998,2.348,2.553,2.854,2.858,2.247,2.92,2.265,3.02,3.273,3.072,2.746,3.004,3.082,2.251,2.752,2.718,3.142,3.327,3.102,3.41,2.99,3.243,2.288,3.386,3.139,3.125,3.113,2.243,2.816,2.828,3.561,2.623,3.441,2.906,2.494,2.545,2.007,2.689,3.112,3.325,3.29,2.839,2.264,2.712,3.368,2.885,3.081,3.175,2.549,2.389,2.947,2.1,2.726,3.391,2.994,2.693,2.924,3.137,3.157,2.8,2.736,2.787,2.975,2.774,2.023,2.4,3.397,3.29,3.595,3.591,2.803,2.65,2.566,2.816,3.447,2.992,2.922,3.52,3.502,2.318,2.729,2.348,2.805,2.248,2.756,3.427,2.716,2.913,2.608,3.24,2.757,3.132,2.948,3.516,3.091,3.551,2.471,2.744,2.77,3.039,2.739,2.479,2.702,3.147,2.271,2.388,3.143,2.919,2.398,3.331,2.654,2.278,2.799,2.958,2.243,2.808,2.215,3.396,2.992,3.51,2.749,2.818,2.747,2.918,2.868,2.919,3.522,3.088,2.336,2.359,2.735,2.424,3.479,3.096,2.415,3.459,2.678,2.761,2.737,2.75,2.243,2.639,3.454,2.84,3.103,2.388,2.822,2.303,2.787,3.546,2.573,2.913,3.06,2.616,2.893,2.834,2.279,2.982,3.55,3.048,2.283,2.548,3.018,2.648,2.803,2.241,2.811,3.083,2.613,2.446,2.721,2.986,3.245,3.033,2.706,3.561,2.269,2.925,2.731,2.599,2.659,3.563,3.165,2.899,3.555,2.22,3.039,2.678,2.294,3.006,2.542,3.503,3.551,2.178,2.119,3.017,3.47,2.187,3.057,2.454,3.147,3.056,2.358,3.014,2.724,3.395,3.364,2.469,2.367,3.474,2.815,2.716,2.907,3.274,2.922,2.935,3.336,3.32,2.942,2.931,2.94,2.891,3.045,3.566,3.375,3.509,3.381,3.022,3.342,3.06,3.358,2.932,3.456,2.409,2.477,2.235,3.079,3.054,2.839,3.507,3.25,3.398,3.078,3.417,2.238,3.583,3.193,3.418,3.287,3.237,2.828,3.553,3.015,3.282,3.626,3.749,3.006,3.01,3.074,2.275,2.285,3.314,3.335,3.081,3.072,2.934,2.68,3.283,2.999,3.251,3.1,3.27,2.992,3.261,2.63,3.373,3.288,3.086,3.024,2.241,3.376,3.155,2.736,2.853,3.421,2.203,3.096,3.298,3.212,2.81,3.019,2.91,3.508,3.443,3.331,3.36,3.677,3.306,2.948,3.343,2.854,2.24,2.866,3.067,2.909,1.934,3.026,2.934,3.485,2.968,2.919,3.42,3.488,2.793,2.888
2016-10-25,2.581,2.628,3.323,2.736,3.323,2.744,2.716,2.358,3.198,3.121,2.919,3.212,3.315,2.709,2.926,2.585,2.573,2.528,2.637,3.04,2.926,2.763,3.342,2.939,3.162,2.23,2.139,3.261,3.224,2.828,2.862,2.761,3.081,2.526,3.478,2.506,3.069,2.543,2.308,2.45,3.198,2.983,3.027,2.91,2.986,2.977,2.525,2.088,2.201,2.548,3.081,2.495,2.457,2.479,1.916,3.316,3.403,2.842,3.027,2.915,2.696,2.693,2.785,3.204,2.913,2.396,2.945,2.514,2.027,2.269,2.929,2.337,3.002,2.564,2.873,2.454,2.904,3.428,3.395,2.123,2.748,2.579,3.204,3.121,2.855,2.921,2.667,2.856,2.896,2.587,2.817,2.596,2.814,2.322,2.517,2.943,2.633,2.669,2.888,3.237,2.644,3.295,3.199,2.838,2.041,2.868,3.215,3.464,2.607,2.822,2.838,3.355,3.327,3.245,3.134,3.115,2.8,2.794,2.469,2.661,2.724,2.042,2.1,2.239,2.471,2.516,2.529,2.384,2.668,2.715,3.078,3.042,3.101,3.121,3.134,2.523,3.276,2.859,2.862,3.326,2.696,2.596,3.003,2.648,3.22,2.745,2.349,2.943,2.891,2.849,2.468,2.731,2.753,3.027,2.448,2.404,2.462,2.378,1.996,2.39,2.068,2.328,2.334,2.459,2.46,2.28,2.174,2.474,1.903,2.002,2.206,2.411,2.537,2.578,1.874,1.667,1.885,2.399,2.393,2.173,2.401,2.312,2.935,2.764,2.374,2.337,2.348,2.594,3.082,2.36,2.504,2.234,2.459,3.24,2.237,2.564,2.933,2.821,2.303,2.594,2.617,2.568,2.731,2.61,2.361,2.434,2.502,2.384,2.393,2.917,2.457,2.081,2.207,2.39,1.949,3.02,3.046,2.846,2.827,2.961,3.222,2.077,2.843,2.288,2.364,2.638,2.917,1.952,2.613,2.858,1.972,2.584,3.298,1.822,2.653,2.818,2.326,2.497,3.355,2.984,3.156,3.034,2.879,2.97,2.816,3.088,2.423,2.895,2.19,2.388,2.268,1.884,1.904,2.966,2.538,3.026,2.914,2.561,2.421,2.366,3.136,3.157,2.568,2.463,2.337,2.278,2.969,3.014,2.877,2.501,2.459,2.034,2.373,2.504,2.502,2.441,2.101,2.096,2.493,2.079,2.615,2.518,2.848,3.032,2.904,2.878,1.91,2.703,2.671,2.73,2.016,2.267,2.545,2.551,2.029,2.612,2.029,2.788,2.933,2.827,2.437,2.65,2.752,2.147,2.465,2.45,2.848,2.987,2.943,3.217,2.765,3.067,2.038,3.238,2.99,2.985,2.933,2.012,2.509,2.835,3.366,2.39,3.284,2.653,2.262,2.4,1.816,2.401,2.932,3.025,3.042,2.527,2.086,2.564,3.206,2.618,2.901,2.85,2.266,2.251,2.767,1.909,2.485,3.233,2.742,2.545,2.697,2.912,2.855,2.49,2.614,2.47,2.75,2.453,1.861,2.096,3.149,3.151,3.4,3.395,2.493,2.41,2.326,2.499,3.256,2.767,2.605,3.192,3.174,2.199,2.419,2.098,2.557,1.943,2.51,3.179,2.399,2.622,2.273,2.896,2.512,2.754,2.68,3.322,2.866,3.356,2.139,2.596,2.529,2.756,2.403,2.169,2.549,2.967,2.133,2.082,3.004,2.606,2.148,3.136,2.413,2.027,2.649,2.778,2.012,2.491,1.984,3.238,2.724,3.315,2.601,2.508,2.437,2.631,2.601,2.601,3.327,2.862,2.086,2.053,2.576,2.089,3.307,2.916,2.089,3.296,2.438,2.472,2.419,2.438,2.011,2.329,3.126,2.528,2.725,2.138,2.506,2.053,2.47,3.351,2.262,2.632,2.91,2.304,2.9,2.522,2.028,2.989,3.355,2.823,2.035,2.384,2.793,2.327,2.491,1.944,2.817,2.943,2.373,2.141,2.509,2.761,3.1,3.04,2.371,3.366,1.963,2.7,2.396,2.358,2.348,3.368,2.984,2.585,3.36,2.014,2.817,2.374,1.968,2.709,2.317,3.308,3.356,1.846,1.928,2.73,3.275,1.855,2.771,2.121,2.903,2.733,2.126,2.737,2.407,3.031,3.036,2.237,2.135,3.279,2.822,2.503,2.704,3.089,2.748,2.784,3.17,3.144,2.786,2.775,2.786,2.607,2.745,3.575,3.062,3.314,3.075,3.03,3.046,2.918,3.11,2.638,3.208,2.168,2.236,1.985,2.9,2.911,2.846,3.261,2.949,3.118,2.939,3.169,1.987,3.591,3.035,3.426,3.129,3.08,2.536,3.337,2.637,3.125,3.634,3.758,2.705,2.715,2.894,2.025,2.034,3.156,3.178,2.942,2.892,2.758,2.368,3.291,2.716,2.948,2.8,3.278,2.812,3.104,2.338,3.124,3.04,2.82,2.809,1.99,3.181,2.998,2.443,2.86,3.226,1.952,2.916,3.15,2.912,2.501,2.839,2.617,3.18,3.108,3.019,3.165,3.686,3.058,2.726,3.015,2.705,1.99,2.873,2.689,2.916,1.772,2.846,2.727,3.289,2.681,2.636,3.092,3.293,2.8,2.632
2016-10-26,2.472,2.547,3.246,2.72,3.368,2.609,2.673,2.255,3.257,3.191,2.916,3.209,3.355,2.574,2.762,2.45,2.473,2.425,2.533,3.104,3.024,2.706,3.388,3.019,3.244,2.125,2.034,3.343,3.306,2.825,2.864,2.787,2.997,2.422,3.487,2.568,3.161,2.611,2.122,2.336,3.28,3.079,3.104,2.746,2.94,3.048,2.387,1.973,2.015,2.509,3.162,2.371,2.519,2.375,1.794,3.391,3.453,2.734,3.098,2.92,2.598,2.655,2.782,3.202,2.92,2.271,2.952,2.475,1.931,2.165,2.881,2.212,2.839,2.46,2.846,2.342,2.74,3.476,3.444,2.007,2.751,2.474,3.202,3.118,2.852,2.758,2.563,2.744,2.893,2.548,2.813,2.557,2.811,2.168,2.579,3.022,2.528,2.565,2.724,3.234,2.51,3.293,3.281,2.835,1.888,2.865,3.297,3.507,2.665,2.819,2.834,3.403,3.375,3.178,3.069,3.038,2.675,2.684,2.373,2.55,2.681,1.926,1.93,2.07,2.347,2.577,2.59,2.259,2.605,2.605,3.176,3.13,3.182,3.202,3.131,2.412,3.275,2.932,2.935,3.329,2.631,2.492,2.891,2.537,3.281,2.733,2.224,3.014,2.964,2.922,2.363,2.63,2.714,3.119,2.271,2.308,2.372,2.29,1.885,2.294,1.957,2.241,2.246,2.372,2.363,2.183,1.987,2.37,1.792,1.89,2.094,2.323,2.437,2.464,1.763,1.546,1.775,2.311,2.305,2.063,2.292,2.217,2.808,2.635,2.234,2.227,2.238,2.485,2.971,2.25,2.394,2.139,2.35,3.141,2.127,2.468,2.832,2.728,2.208,2.498,2.507,2.499,2.696,2.517,2.273,2.339,2.407,2.248,2.282,2.888,2.362,1.957,2.095,2.262,1.833,3.091,3.117,2.853,2.724,2.797,3.145,1.965,2.679,2.133,2.226,2.536,2.753,1.835,2.488,2.694,1.86,2.409,3.374,1.7,2.542,2.717,2.223,2.383,3.408,2.82,3.211,3.105,2.887,2.806,2.652,3.159,2.319,2.793,2.094,2.293,2.119,1.771,1.791,2.914,2.438,2.928,2.836,2.471,2.325,2.261,3.034,3.055,2.454,2.358,2.205,2.169,2.924,2.969,2.836,2.396,2.355,1.928,2.27,2.468,2.466,2.311,1.989,1.984,2.35,1.938,2.51,2.443,2.728,3.009,2.911,2.875,1.814,2.767,2.592,2.688,1.895,2.179,2.464,2.472,1.886,2.518,1.908,2.778,2.821,2.805,2.356,2.544,2.651,2.006,2.37,2.325,2.752,2.876,3.014,3.268,2.761,3.131,1.922,3.328,3.07,3.081,2.769,1.863,2.431,2.842,3.414,2.282,3.366,2.608,2.114,2.217,1.694,2.306,2.768,2.978,3.039,2.424,1.919,2.629,3.284,2.575,2.737,2.771,2.155,2.065,2.602,1.786,2.38,3.315,2.629,2.41,2.577,2.909,2.806,2.378,2.7,2.365,2.746,2.348,1.703,1.985,3.146,3.249,3.449,3.444,2.398,2.305,2.221,2.394,3.303,2.764,2.5,3.115,3.098,2.062,2.323,1.981,2.518,1.832,2.396,3.177,2.294,2.557,2.17,2.804,2.397,2.628,2.637,3.372,2.863,3.404,2.035,2.461,2.424,2.698,2.3,2.047,2.371,2.803,1.947,1.972,3.102,2.503,2.032,3.183,2.308,1.911,2.713,2.614,1.863,2.386,1.835,3.32,2.682,3.363,2.466,2.412,2.342,2.571,2.477,2.497,3.375,2.859,1.969,1.943,2.4,1.985,3.376,2.752,1.97,3.373,2.333,2.377,2.315,2.335,1.862,2.232,3.049,2.425,2.599,2.022,2.404,1.937,2.366,3.399,2.161,2.578,2.999,2.201,2.908,2.419,1.912,2.996,3.403,2.819,1.918,2.253,2.79,2.231,2.388,1.836,2.824,3.04,2.268,2.03,2.355,2.757,3.192,3.048,2.268,3.414,1.852,2.697,2.292,2.253,2.244,3.416,2.82,2.501,3.408,1.896,2.817,2.273,1.85,2.63,2.166,3.356,3.404,1.725,1.805,2.664,3.323,1.734,2.71,2.001,2.882,2.627,1.978,2.685,2.302,2.919,2.959,2.089,1.987,3.327,2.829,2.349,2.547,2.927,2.792,2.848,3.241,3.208,2.844,2.832,2.845,2.546,2.66,3.584,2.998,3.362,3.018,3.037,2.998,3.01,3.107,2.56,3.206,2.063,2.131,1.868,2.736,3.002,2.853,3.26,2.901,3.086,3.037,3.167,1.87,3.6,3.116,3.435,3.211,3.161,2.409,3.365,2.511,3.206,3.643,3.767,2.619,2.637,2.73,1.908,1.918,3.237,3.259,3.04,2.728,2.598,2.265,3.299,2.658,2.899,2.752,3.286,2.647,3.185,2.21,3.122,3.037,2.779,2.815,1.874,3.228,3.078,2.316,2.867,3.273,1.835,2.752,3.23,2.864,2.406,2.675,2.538,3.103,3.025,2.958,3.213,3.695,3.055,2.725,2.938,2.77,1.874,2.88,2.563,2.923,1.614,2.682,2.739,3.337,2.615,2.578,3.015,3.341,2.807,2.492
2016-10-27,2.5,2.553,3.24,2.686,3.288,2.704,2.651,2.273,3.168,3.095,2.87,3.16,3.278,2.669,2.875,2.544,2.489,2.444,2.552,3.011,2.911,2.693,3.307,2.912,3.141,2.167,2.077,3.24,3.204,2.779,2.815,2.723,2.995,2.441,3.496,2.486,3.052,2.526,2.26,2.387,3.177,2.967,3.003,2.86,2.916,2.954,2.485,2.043,2.152,2.488,3.055,2.424,2.437,2.393,1.864,3.293,3.371,2.747,3.004,2.87,2.609,2.634,2.736,3.15,2.928,2.326,2.96,2.454,1.952,2.178,2.855,2.266,2.952,2.479,2.807,2.356,2.853,3.395,3.362,2.057,2.701,2.493,3.151,3.067,2.806,2.871,2.582,2.764,2.847,2.527,2.767,2.536,2.765,2.284,2.497,2.921,2.547,2.584,2.837,3.183,2.604,3.242,3.178,2.789,2.002,2.819,3.194,3.429,2.586,2.773,2.788,3.321,3.293,3.166,3.055,3.032,2.697,2.698,2.388,2.564,2.659,1.976,2.045,2.185,2.401,2.496,2.508,2.314,2.596,2.619,3.063,3.023,3.08,3.1,3.082,2.425,3.223,2.833,2.837,3.275,2.622,2.511,2.912,2.553,3.191,2.697,2.278,2.917,2.866,2.824,2.382,2.645,2.693,3.008,2.398,2.348,2.386,2.302,1.912,2.334,1.986,2.252,2.258,2.383,2.404,2.223,2.125,2.413,1.819,1.955,2.16,2.335,2.453,2.515,1.789,1.574,1.801,2.323,2.317,2.09,2.319,2.239,2.882,2.712,2.34,2.255,2.266,2.513,3.011,2.276,2.422,2.164,2.378,3.163,2.154,2.489,2.846,2.744,2.238,2.537,2.536,2.5,2.677,2.535,2.285,2.359,2.426,2.346,2.31,2.857,2.38,2.03,2.149,2.334,1.883,2.997,3.023,2.861,2.744,2.91,3.139,2.03,2.792,2.239,2.312,2.549,2.866,1.886,2.51,2.807,1.925,2.534,3.276,1.769,2.556,2.731,2.236,2.434,3.323,2.934,3.124,3.011,2.894,2.919,2.765,3.065,2.332,2.811,2.129,2.31,2.229,1.836,1.856,2.891,2.454,2.941,2.836,2.485,2.365,2.315,3.055,3.075,2.505,2.376,2.297,2.195,2.9,2.945,2.814,2.439,2.398,1.983,2.289,2.449,2.447,2.387,2.054,2.049,2.453,2.043,2.529,2.44,2.747,2.969,2.919,2.829,1.843,2.68,2.595,2.665,1.923,2.19,2.464,2.471,1.968,2.53,1.966,2.736,2.842,2.77,2.356,2.555,2.664,2.112,2.388,2.38,2.771,2.896,2.92,3.184,2.715,3.038,1.972,3.221,2.963,2.969,2.882,1.947,2.428,2.849,3.332,2.33,3.263,2.591,2.198,2.351,1.763,2.323,2.881,2.952,2.987,2.443,2.032,2.541,3.184,2.552,2.85,2.767,2.191,2.202,2.715,1.856,2.423,3.213,2.678,2.504,2.639,2.863,2.781,2.406,2.601,2.383,2.7,2.366,1.81,2.012,3.095,3.136,3.367,3.362,2.41,2.348,2.264,2.412,3.223,2.717,2.519,3.109,3.091,2.161,2.336,2.032,2.498,1.858,2.447,3.125,2.312,2.548,2.182,2.806,2.449,2.65,2.614,3.289,2.817,3.322,2.047,2.555,2.468,2.685,2.313,2.085,2.5,2.916,2.084,1.999,2.989,2.522,2.083,3.101,2.351,1.961,2.626,2.726,1.947,2.404,1.919,3.217,2.659,3.281,2.56,2.425,2.354,2.558,2.532,2.515,3.293,2.813,2.02,1.97,2.526,1.997,3.281,2.865,1.999,3.274,2.376,2.395,2.333,2.354,1.946,2.245,3.043,2.444,2.621,2.072,2.421,1.987,2.384,3.317,2.178,2.561,2.891,2.219,2.915,2.438,1.962,3.004,3.321,2.773,1.969,2.338,2.744,2.24,2.407,1.862,2.832,2.928,2.311,2.057,2.449,2.711,3.083,3.056,2.281,3.332,1.879,2.65,2.305,2.296,2.263,3.334,2.934,2.503,3.326,1.958,2.769,2.291,1.878,2.632,2.255,3.274,3.322,1.753,1.875,2.657,3.241,1.763,2.699,2.028,2.847,2.646,2.062,2.668,2.321,2.934,2.953,2.173,2.071,3.245,2.836,2.444,2.648,3.037,2.717,2.761,3.143,3.115,2.76,2.749,2.761,2.535,2.667,3.593,2.983,3.28,2.999,3.045,2.974,2.899,3.056,2.562,3.154,2.106,2.174,1.918,2.849,2.891,2.861,3.208,2.876,3.052,2.924,3.116,1.921,3.61,3.014,3.444,3.108,3.059,2.46,3.295,2.533,3.103,3.653,3.777,2.626,2.639,2.843,1.958,1.968,3.135,3.157,2.927,2.841,2.708,2.283,3.308,2.645,2.874,2.726,3.294,2.76,3.083,2.261,3.07,2.986,2.756,2.763,1.924,3.146,2.976,2.366,2.874,3.191,1.885,2.865,3.123,2.838,2.418,2.788,2.54,3.096,3.023,2.941,3.13,3.705,3.003,2.677,2.931,2.682,1.924,2.888,2.585,2.93,1.72,2.795,2.683,3.255,2.608,2.565,3.009,3.259,2.814,2.563
2016-10-28,2.478,2.54,3.225,2.673,3.27,2.607,2.637,2.26,3.15,3.076,2.856,3.145,3.26,2.571,2.757,2.446,2.472,2.431,2.535,2.992,2.89,2.679,3.29,2.896,3.122,2.124,2.033,3.221,3.184,2.764,2.801,2.707,2.979,2.424,3.505,2.47,3.032,2.509,2.115,2.337,3.158,2.947,2.984,2.741,2.902,2.936,2.383,1.972,2.007,2.476,3.039,2.371,2.421,2.376,1.79,3.274,3.353,2.734,2.986,2.855,2.598,2.622,2.721,3.133,2.935,2.271,2.968,2.441,1.935,2.165,2.84,2.212,2.834,2.462,2.791,2.342,2.735,3.377,3.344,2.006,2.686,2.476,3.133,3.049,2.792,2.752,2.565,2.747,2.833,2.515,2.753,2.523,2.75,2.165,2.481,2.901,2.531,2.567,2.719,3.166,2.506,3.225,3.159,2.775,1.883,2.805,3.175,3.412,2.57,2.758,2.774,3.304,3.275,3.15,3.04,3.016,2.681,2.685,2.374,2.551,2.645,1.925,1.935,2.075,2.347,2.48,2.492,2.259,2.582,2.606,3.043,3.003,3.06,3.08,3.066,2.412,3.206,2.814,2.817,3.258,2.609,2.494,2.895,2.538,3.172,2.684,2.223,2.897,2.846,2.804,2.365,2.632,2.681,2.989,2.264,2.309,2.376,2.292,1.888,2.295,1.959,2.242,2.248,2.374,2.365,2.184,1.98,2.37,1.794,1.888,2.093,2.325,2.441,2.466,1.765,1.546,1.777,2.313,2.307,2.066,2.296,2.223,2.809,2.635,2.233,2.232,2.242,2.49,2.978,2.255,2.399,2.144,2.355,3.151,2.13,2.475,2.836,2.734,2.211,2.501,2.513,2.49,2.667,2.522,2.275,2.345,2.414,2.252,2.287,2.843,2.368,1.954,2.093,2.261,1.831,2.979,3.005,2.868,2.728,2.791,3.124,1.963,2.673,2.138,2.227,2.538,2.748,1.834,2.493,2.689,1.857,2.403,3.257,1.696,2.543,2.72,2.223,2.385,3.305,2.815,3.106,2.992,2.902,2.801,2.646,3.047,2.32,2.797,2.095,2.299,2.115,1.768,1.788,2.876,2.442,2.93,2.824,2.475,2.326,2.262,3.04,3.061,2.456,2.359,2.21,2.173,2.885,2.931,2.801,2.397,2.355,1.927,2.275,2.438,2.436,2.31,1.987,1.982,2.347,1.934,2.512,2.426,2.731,2.953,2.927,2.815,1.815,2.663,2.578,2.652,1.897,2.18,2.451,2.458,1.881,2.513,1.905,2.721,2.824,2.756,2.343,2.542,2.653,2.003,2.376,2.325,2.76,2.879,2.901,3.166,2.7,3.019,1.921,3.201,2.947,2.949,2.764,1.857,2.415,2.857,3.315,2.282,3.244,2.579,2.109,2.211,1.69,2.312,2.763,2.937,2.969,2.43,1.923,2.524,3.165,2.538,2.731,2.753,2.157,2.058,2.596,1.783,2.381,3.193,2.632,2.406,2.578,2.849,2.765,2.383,2.583,2.367,2.685,2.35,1.706,1.988,3.077,3.116,3.349,3.344,2.4,2.305,2.221,2.396,3.206,2.703,2.502,3.093,3.076,2.062,2.325,1.981,2.485,1.834,2.397,3.108,2.295,2.534,2.169,2.79,2.399,2.634,2.6,3.271,2.802,3.304,2.034,2.457,2.425,2.672,2.3,2.049,2.365,2.798,1.939,1.975,2.969,2.51,2.031,3.083,2.308,1.909,2.609,2.608,1.857,2.388,1.829,3.198,2.645,3.264,2.462,2.414,2.343,2.545,2.478,2.499,3.275,2.799,1.969,1.946,2.394,1.984,3.262,2.747,1.971,3.255,2.333,2.383,2.316,2.341,1.856,2.234,3.027,2.431,2.605,2.021,2.404,1.935,2.367,3.3,2.165,2.548,2.871,2.206,2.923,2.426,1.91,3.012,3.303,2.759,1.917,2.25,2.729,2.226,2.394,1.838,2.839,2.907,2.268,2.034,2.35,2.696,3.063,3.064,2.268,3.314,1.854,2.636,2.292,2.253,2.249,3.316,2.815,2.49,3.309,1.894,2.754,2.279,1.852,2.616,2.161,3.256,3.304,1.726,1.802,2.642,3.223,1.736,2.685,2.003,2.833,2.629,1.972,2.655,2.304,2.918,2.937,2.084,1.982,3.227,2.843,2.344,2.543,2.923,2.701,2.744,3.125,3.097,2.744,2.733,2.744,2.521,2.65,3.603,2.967,3.262,2.983,3.053,2.957,2.88,3.038,2.545,3.137,2.062,2.131,1.867,2.73,2.872,2.868,3.191,2.86,3.036,2.903,3.098,1.869,3.619,2.994,3.453,3.088,3.039,2.407,3.278,2.516,3.084,3.662,3.787,2.61,2.623,2.725,1.907,1.917,3.115,3.137,2.906,2.723,2.592,2.27,3.316,2.631,2.859,2.71,3.303,2.642,3.063,2.208,3.053,2.968,2.742,2.749,1.872,3.128,2.956,2.314,2.882,3.173,1.834,2.747,3.107,2.822,2.401,2.669,2.523,3.081,3.007,2.925,3.112,3.714,2.986,2.663,2.915,2.665,1.872,2.895,2.568,2.938,1.617,2.676,2.668,3.238,2.593,2.551,2.993,3.241,2.822,2.489
2016-10-29,2.738,2.733,3.418,2.743,3.23,2.895,2.758,2.492,3.082,2.984,2.902,3.195,3.23,2.86,3.105,2.734,2.707,2.665,2.779,2.911,2.744,2.828,3.248,2.774,3.009,2.377,2.286,3.108,3.071,2.81,2.836,2.696,3.186,2.666,3.515,2.387,2.899,2.413,2.469,2.613,3.045,2.805,2.878,3.089,3.032,2.841,2.672,2.227,2.36,2.588,2.917,2.669,2.338,2.619,2.063,3.175,3.303,2.984,2.892,2.885,2.825,2.734,2.767,3.181,2.943,2.57,2.976,2.553,2.156,2.401,2.975,2.51,3.181,2.705,2.887,2.596,3.082,3.33,3.297,2.284,2.719,2.72,3.183,3.098,2.838,3.1,2.809,3.008,2.879,2.627,2.799,2.636,2.796,2.459,2.398,2.791,2.775,2.811,3.066,3.215,2.794,3.275,3.046,2.821,2.175,2.851,3.062,3.375,2.495,2.804,2.82,3.257,3.228,3.324,3.209,3.209,2.964,2.94,2.595,2.806,2.766,2.203,2.261,2.402,2.646,2.398,2.411,2.558,2.742,2.861,2.897,2.875,2.947,2.967,3.115,2.665,3.254,2.714,2.717,3.298,2.775,2.738,3.156,2.795,3.101,2.745,2.522,2.802,2.747,2.706,2.608,2.869,2.794,2.853,2.615,2.544,2.583,2.495,2.147,2.53,2.22,2.446,2.451,2.578,2.6,2.418,2.333,2.624,2.053,2.141,2.347,2.529,2.67,2.742,2.023,1.825,2.035,2.517,2.511,2.326,2.556,2.444,3.101,2.928,2.503,2.492,2.502,2.751,3.247,2.513,2.66,2.37,2.615,3.385,2.389,2.699,3.071,2.952,2.441,2.736,2.775,2.659,2.772,2.741,2.479,2.565,2.632,2.518,2.548,2.941,2.585,2.229,2.356,2.55,2.109,2.884,2.91,2.876,2.972,3.14,3.317,2.216,3.021,2.44,2.522,2.772,3.095,2.111,2.775,3.036,2.11,2.753,3.156,1.968,2.797,2.955,2.459,2.661,3.249,3.164,3.045,2.898,2.91,3.149,2.993,2.952,2.557,3.038,2.327,2.515,2.407,2.021,2.041,3.019,2.671,3.161,3.015,2.685,2.561,2.507,3.284,3.303,2.733,2.602,2.473,2.43,3.015,3.06,2.921,2.651,2.609,2.172,2.509,2.542,2.54,2.602,2.24,2.235,2.637,2.205,2.756,2.61,3.004,3.039,2.935,2.861,2.043,2.58,2.768,2.773,2.178,2.384,2.645,2.648,2.197,2.735,2.188,2.78,3.086,2.838,2.536,2.787,2.888,2.274,2.593,2.624,2.983,3.141,2.806,3.113,2.746,2.938,2.198,3.071,2.826,2.806,3.111,2.186,2.604,2.864,3.268,2.54,3.131,2.702,2.44,2.564,1.962,2.529,3.111,3.073,3.019,2.665,2.248,2.435,3.059,2.659,3.079,2.949,2.423,2.411,2.943,2.056,2.635,3.08,2.907,2.694,2.862,2.895,2.902,2.648,2.456,2.61,2.731,2.591,2.01,2.247,3.127,2.97,3.302,3.297,2.62,2.559,2.474,2.639,3.16,2.749,2.746,3.286,3.269,2.329,2.545,2.259,2.597,2.093,2.674,3.157,2.538,2.699,2.405,3.011,2.675,2.917,2.721,3.221,2.848,3.257,2.27,2.745,2.68,2.823,2.538,2.335,2.717,3.146,2.292,2.234,2.823,2.745,2.31,3.035,2.563,2.187,2.523,2.955,2.186,2.631,2.158,3.085,2.766,3.216,2.75,2.635,2.563,2.698,2.777,2.743,3.228,2.845,2.247,2.205,2.745,2.219,3.175,3.095,2.25,3.151,2.587,2.601,2.559,2.575,2.186,2.457,3.22,2.666,2.888,2.299,2.642,2.213,2.61,3.253,2.395,2.691,2.743,2.439,2.931,2.66,2.188,3.02,3.256,2.805,2.195,2.533,2.775,2.448,2.628,2.091,2.847,2.763,2.521,2.293,2.687,2.742,2.928,3.072,2.504,3.267,2.114,2.681,2.53,2.507,2.483,3.269,3.164,2.692,3.262,2.161,2.794,2.507,2.127,2.809,2.495,3.209,3.257,2.006,2.076,2.809,3.175,2.016,2.842,2.28,2.913,2.878,2.302,2.795,2.546,3.177,3.129,2.415,2.312,3.179,2.851,2.682,2.884,3.27,2.656,2.661,3.029,3.017,2.671,2.66,2.668,2.677,2.854,3.612,3.134,3.215,3.137,3.061,3.093,2.742,3.088,2.736,3.187,2.315,2.384,2.145,3.078,2.735,2.876,3.237,2.995,3.142,2.757,3.148,2.147,3.629,2.881,3.462,2.975,2.926,2.713,3.27,2.799,2.971,3.672,3.797,2.816,2.814,3.072,2.185,2.194,3.002,3.025,2.761,3.07,2.931,2.504,3.326,2.782,2.998,2.845,3.312,2.989,2.95,2.512,3.102,3.017,2.862,2.777,2.15,3.081,2.843,2.618,2.89,3.126,2.111,3.095,2.986,2.958,2.626,3.016,2.714,3.274,3.211,3.086,3.065,3.725,3.035,2.703,3.107,2.578,2.15,2.903,2.851,2.946,1.92,3.024,2.683,3.19,2.759,2.702,3.186,3.194,2.829,2.809
2016-10-30,2.825,2.815,3.516,2.818,3.313,2.941,2.842,2.576,3.163,3.064,2.982,3.281,3.314,2.905,3.159,2.779,2.794,2.749,2.866,2.991,2.82,2.913,3.331,2.858,3.087,2.449,2.357,3.187,3.15,2.89,2.915,2.772,3.284,2.753,3.524,2.452,2.976,2.477,2.504,2.688,3.123,2.881,2.956,3.143,3.121,2.917,2.714,2.276,2.395,2.665,3.002,2.75,2.403,2.706,2.12,3.254,3.385,3.081,2.967,2.964,2.915,2.812,2.847,3.269,2.952,2.65,2.984,2.631,2.231,2.491,3.068,2.591,3.236,2.793,2.978,2.692,3.137,3.414,3.38,2.358,2.797,2.808,3.271,3.186,2.918,3.154,2.897,3.102,2.959,2.705,2.878,2.713,2.876,2.489,2.462,2.868,2.862,2.899,3.12,3.304,2.84,3.363,3.124,2.9,2.205,2.931,3.14,3.459,2.561,2.884,2.899,3.34,3.311,3.42,3.305,3.306,3.065,3.038,2.678,2.903,2.85,2.277,2.297,2.439,2.726,2.463,2.476,2.638,2.828,2.958,2.973,2.952,3.025,3.045,3.2,2.762,3.343,2.792,2.795,3.386,2.861,2.825,3.251,2.89,3.182,2.82,2.602,2.881,2.825,2.784,2.695,2.958,2.872,2.931,2.658,2.612,2.662,2.573,2.231,2.598,2.304,2.524,2.529,2.656,2.668,2.486,2.368,2.697,2.138,2.194,2.4,2.608,2.755,2.817,2.108,1.916,2.119,2.595,2.589,2.411,2.642,2.52,3.165,2.991,2.532,2.577,2.588,2.837,3.329,2.599,2.747,2.444,2.701,3.469,2.475,2.777,3.162,3.033,2.513,2.805,2.862,2.736,2.845,2.82,2.557,2.642,2.709,2.548,2.634,3.026,2.663,2.285,2.422,2.613,2.182,2.96,2.986,2.884,3.059,3.194,3.414,2.269,3.075,2.475,2.574,2.862,3.15,2.185,2.875,3.09,2.163,2.798,3.236,2.024,2.894,3.045,2.549,2.736,3.331,3.218,3.127,2.973,2.918,3.203,3.047,3.028,2.647,3.126,2.396,2.593,2.44,2.073,2.094,3.113,2.756,3.251,3.103,2.764,2.629,2.567,3.372,3.391,2.807,2.69,2.506,2.516,3.105,3.15,3.004,2.724,2.682,2.23,2.593,2.614,2.612,2.663,2.293,2.288,2.676,2.233,2.844,2.697,3.104,3.13,2.943,2.941,2.114,2.65,2.854,2.856,2.269,2.461,2.733,2.735,2.26,2.822,2.258,2.86,3.18,2.92,2.624,2.883,2.978,2.302,2.671,2.705,3.064,3.236,2.882,3.196,2.825,3.018,2.272,3.149,2.91,2.881,3.166,2.253,2.691,2.872,3.351,2.61,3.21,2.781,2.508,2.603,2.018,2.606,3.165,3.166,3.106,2.749,2.287,2.505,3.138,2.742,3.134,3.042,2.504,2.447,2.997,2.113,2.708,3.159,2.983,2.739,2.931,2.975,2.996,2.736,2.522,2.697,2.81,2.679,2.044,2.332,3.215,3.047,3.385,3.38,2.704,2.632,2.547,2.726,3.241,2.828,2.834,3.383,3.366,2.36,2.629,2.333,2.674,2.178,2.748,3.246,2.625,2.785,2.495,3.108,2.75,3.018,2.805,3.304,2.928,3.34,2.359,2.791,2.753,2.908,2.628,2.423,2.759,3.201,2.327,2.319,2.899,2.829,2.384,3.118,2.636,2.261,2.593,3.008,2.253,2.718,2.225,3.163,2.85,3.299,2.796,2.719,2.648,2.784,2.858,2.83,3.311,2.925,2.321,2.29,2.79,2.308,3.255,3.149,2.34,3.231,2.66,2.679,2.646,2.659,2.254,2.54,3.317,2.75,2.989,2.373,2.729,2.288,2.697,3.336,2.478,2.776,2.819,2.522,2.939,2.744,2.263,3.028,3.339,2.884,2.268,2.582,2.854,2.536,2.712,2.173,2.855,2.838,2.594,2.379,2.75,2.821,3.005,3.081,2.594,3.35,2.199,2.76,2.62,2.579,2.567,3.352,3.219,2.78,3.345,2.222,2.873,2.588,2.217,2.895,2.561,3.292,3.34,2.097,2.132,2.895,3.258,2.107,2.927,2.372,2.995,2.967,2.37,2.88,2.633,3.278,3.225,2.483,2.379,3.262,2.859,2.745,2.944,3.326,2.73,2.732,3.111,3.099,2.743,2.733,2.74,2.762,2.941,3.623,3.229,3.298,3.231,3.07,3.186,2.82,3.175,2.821,3.275,2.387,2.456,2.218,3.132,2.814,2.884,3.325,3.089,3.234,2.833,3.236,2.221,3.639,2.958,3.472,3.053,3.004,2.799,3.355,2.899,3.049,3.683,3.808,2.903,2.9,3.127,2.259,2.269,3.08,3.103,2.836,3.124,2.984,2.588,3.335,2.868,3.091,2.938,3.321,3.043,3.028,2.598,3.19,3.105,2.945,2.855,2.224,3.163,2.92,2.705,2.898,3.208,2.185,3.149,3.071,3.051,2.713,3.07,2.799,3.371,3.309,3.18,3.147,3.735,3.123,2.782,3.204,2.649,2.224,2.911,2.952,2.955,1.954,3.078,2.76,3.273,2.845,2.787,3.282,3.277,2.837,2.886
2016-10-31,2.695,2.728,3.441,2.825,3.418,2.848,2.813,2.457,3.288,3.207,3.011,3.312,3.411,2.812,3.045,2.686,2.68,2.63,2.745,3.126,3.003,2.863,3.437,3.018,3.247,2.336,2.244,3.347,3.31,2.919,2.952,2.845,3.198,2.632,3.535,2.575,3.15,2.611,2.406,2.567,3.283,3.062,3.11,3.029,3.091,3.059,2.624,2.182,2.297,2.639,3.162,2.618,2.526,2.585,2.014,3.404,3.498,2.957,3.109,3.006,2.803,2.786,2.876,3.306,2.96,2.517,2.993,2.604,2.119,2.371,3.035,2.458,3.122,2.672,2.975,2.563,3.023,3.524,3.49,2.235,2.836,2.686,3.306,3.221,2.947,3.04,2.776,2.973,2.988,2.678,2.907,2.687,2.905,2.409,2.586,3.024,2.741,2.778,3.006,3.339,2.746,3.399,3.284,2.929,2.124,2.96,3.3,3.562,2.679,2.913,2.929,3.45,3.421,3.36,3.247,3.231,2.92,2.909,2.569,2.774,2.821,2.153,2.198,2.34,2.594,2.586,2.598,2.505,2.769,2.829,3.157,3.123,3.185,3.204,3.233,2.633,3.379,2.94,2.943,3.429,2.798,2.704,3.122,2.761,3.31,2.834,2.47,3.026,2.972,2.931,2.574,2.84,2.846,3.107,2.553,2.508,2.558,2.472,2.1,2.494,2.173,2.422,2.428,2.554,2.564,2.382,2.269,2.585,2.006,2.096,2.303,2.506,2.639,2.696,1.976,1.772,1.987,2.493,2.487,2.28,2.512,2.409,3.054,2.88,2.459,2.447,2.457,2.708,3.205,2.469,2.616,2.332,2.571,3.354,2.344,2.665,3.045,2.925,2.404,2.7,2.731,2.662,2.821,2.711,2.455,2.532,2.6,2.472,2.503,3.016,2.553,2.18,2.311,2.5,2.058,3.102,3.129,2.893,2.939,3.08,3.339,2.172,2.961,2.384,2.469,2.745,3.036,2.061,2.73,2.976,2.065,2.692,3.387,1.918,2.766,2.928,2.429,2.614,3.448,3.104,3.246,3.116,2.926,3.09,2.933,3.171,2.527,3.007,2.29,2.483,2.357,1.976,1.996,3.074,2.64,3.139,3.021,2.659,2.525,2.467,3.253,3.273,2.686,2.568,2.427,2.386,3.074,3.119,2.976,2.611,2.569,2.13,2.473,2.589,2.587,2.551,2.196,2.191,2.588,2.159,2.723,2.619,2.967,3.135,2.951,2.97,2.004,2.779,2.774,2.827,2.126,2.359,2.647,2.653,2.138,2.718,2.137,2.879,3.051,2.921,2.537,2.762,2.861,2.228,2.561,2.572,2.953,3.106,3.024,3.309,2.854,3.153,2.149,3.322,3.07,3.063,3.052,2.124,2.609,2.881,3.461,2.498,3.37,2.746,2.379,2.501,1.912,2.496,3.051,3.134,3.141,2.63,2.186,2.636,3.292,2.713,3.019,2.96,2.377,2.348,2.883,2.006,2.595,3.319,2.862,2.645,2.815,3.004,2.961,2.603,2.683,2.575,2.839,2.558,1.951,2.201,3.25,3.232,3.496,3.491,2.594,2.519,2.434,2.605,3.348,2.857,2.713,3.308,3.291,2.283,2.518,2.209,2.648,2.046,2.627,3.281,2.503,2.722,2.375,3.011,2.629,2.873,2.776,3.416,2.957,3.45,2.238,2.697,2.64,2.857,2.508,2.284,2.655,3.087,2.228,2.188,3.083,2.71,2.26,3.227,2.522,2.137,2.723,2.894,2.124,2.597,2.096,3.324,2.821,3.409,2.702,2.609,2.537,2.73,2.726,2.709,3.421,2.954,2.197,2.158,2.683,2.188,3.396,3.035,2.2,3.384,2.547,2.569,2.524,2.539,2.124,2.427,3.242,2.63,2.843,2.25,2.612,2.164,2.576,3.446,2.36,2.73,2.989,2.403,2.947,2.625,2.139,3.037,3.449,2.914,2.145,2.484,2.883,2.428,2.593,2.045,2.863,3.021,2.481,2.247,2.627,2.85,3.181,3.09,2.475,3.46,2.067,2.789,2.5,2.466,2.447,3.462,3.105,2.689,3.455,2.114,2.907,2.472,2.077,2.813,2.434,3.402,3.45,1.954,2.026,2.832,3.368,1.963,2.872,2.231,2.998,2.844,2.241,2.836,2.512,3.152,3.15,2.354,2.25,3.372,2.867,2.621,2.824,3.211,2.829,2.861,3.256,3.231,2.863,2.852,2.863,2.706,2.851,3.633,3.174,3.408,3.186,3.079,3.154,2.996,3.21,2.741,3.31,2.273,2.343,2.094,3.018,2.988,2.892,3.363,3.056,3.225,3.016,3.271,2.097,3.65,3.117,3.482,3.213,3.163,2.662,3.435,2.754,3.208,3.693,3.819,2.811,2.82,3.013,2.135,2.145,3.24,3.262,3.02,3.01,2.873,2.468,3.344,2.816,3.056,2.905,3.331,2.929,3.187,2.461,3.225,3.14,2.918,2.898,2.1,3.272,3.079,2.567,2.906,3.318,2.061,3.035,3.232,3.018,2.606,2.956,2.719,3.296,3.225,3.129,3.256,3.746,3.157,2.815,3.129,2.78,2.1,2.92,2.806,2.963,1.861,2.964,2.813,3.383,2.782,2.735,3.207,3.387,2.846,2.755
2016-11-01,2.736,2.763,3.468,2.787,3.319,2.588,2.791,2.515,3.148,3.024,2.897,3.191,3.316,2.55,2.73,2.426,2.64,2.689,2.71,2.963,2.789,2.794,3.338,2.785,3.098,2.283,2.191,3.199,3.161,2.805,2.833,2.705,3.23,2.597,3.545,2.413,2.941,2.444,1.994,2.463,3.135,2.849,2.911,2.714,3.067,2.872,2.347,2.025,1.885,2.619,2.93,2.511,2.364,2.549,1.864,3.265,3.393,2.982,2.923,2.885,2.826,2.766,2.761,3.261,2.969,2.404,3.002,2.584,2.162,2.395,3.01,2.35,2.808,2.639,2.933,2.587,2.708,3.422,3.389,2.129,2.701,2.651,3.262,3.177,2.833,2.725,2.741,2.935,2.874,2.658,2.793,2.667,2.791,2.07,2.424,2.825,2.706,2.743,2.691,3.295,2.487,3.355,3.136,2.815,1.784,2.846,3.152,3.466,2.525,2.799,2.814,3.348,3.319,3.369,3.252,3.256,2.99,2.937,2.621,2.801,2.799,2.047,1.889,2.031,2.481,2.424,2.437,2.392,2.702,2.857,2.943,2.945,3.036,3.056,3.11,2.66,3.335,2.744,2.747,3.379,2.746,2.669,3.085,2.763,3.153,2.789,2.356,2.838,2.777,2.737,2.538,2.847,2.827,2.887,2.183,2.46,2.589,2.494,2.139,2.446,2.197,2.444,2.45,2.577,2.517,2.333,1.857,2.532,2.045,1.958,2.166,2.528,2.684,2.593,2.015,1.813,2.026,2.516,2.509,2.32,2.553,2.453,2.903,2.722,2.152,2.487,2.498,2.749,3.185,2.514,2.657,2.368,2.612,3.411,2.381,2.715,3.071,2.967,2.408,2.667,2.773,2.67,2.804,2.746,2.478,2.581,2.653,2.205,2.544,2.964,2.608,2.018,2.218,2.348,1.952,2.915,2.942,2.901,2.915,2.765,3.365,2.034,2.645,2.101,2.268,2.77,2.721,1.955,2.8,2.661,1.927,2.329,3.247,1.768,2.792,2.954,2.454,2.511,3.34,2.788,3.12,2.929,2.935,2.774,2.618,2.984,2.552,2.997,2.266,2.538,2.035,1.837,1.858,3.057,2.684,3.163,3.028,2.692,2.478,2.37,3.23,3.24,2.583,2.532,2.184,2.416,3.051,3.096,2.955,2.559,2.517,2.029,2.531,2.571,2.569,2.392,2.059,2.053,2.296,1.847,2.687,2.586,3.033,3.09,2.96,2.856,2.005,2.606,2.712,2.806,2.169,2.381,2.625,2.627,1.955,2.671,2.013,2.771,3.013,2.851,2.516,2.779,2.886,1.915,2.616,2.459,3.01,3.069,2.837,3.198,2.74,2.989,2.042,3.14,2.837,2.85,2.737,1.942,2.615,2.889,3.359,2.431,3.222,2.73,2.197,2.105,1.762,2.551,2.735,3.109,3.097,2.689,1.887,2.462,3.134,2.691,2.704,2.964,2.362,1.936,2.567,1.856,2.543,3.171,2.775,2.385,2.688,2.89,2.938,2.645,2.495,2.54,2.725,2.535,1.662,2.241,3.206,3.017,3.394,3.389,2.618,2.467,2.381,2.569,3.248,2.742,2.677,3.334,3.317,2.002,2.542,2.103,2.628,2.085,2.524,3.237,2.467,2.669,2.399,3.05,2.524,2.943,2.754,3.308,2.843,3.348,2.255,2.437,2.588,2.789,2.533,2.273,2.277,2.771,1.816,2.228,2.868,2.769,2.155,3.125,2.47,2.031,2.542,2.579,1.942,2.561,1.914,3.175,2.799,3.307,2.442,2.633,2.561,2.712,2.613,2.674,3.319,2.84,2.091,2.198,2.321,2.212,3.266,2.719,2.209,3.242,2.495,2.624,2.488,2.598,1.941,2.459,3.268,2.689,2.913,2.144,2.577,2.058,2.54,3.344,2.41,2.716,2.782,2.461,2.956,2.683,2.032,3.046,3.347,2.799,2.035,2.265,2.769,2.42,2.651,2.083,2.872,2.807,2.429,2.287,2.396,2.736,2.984,3.099,2.499,3.358,2.106,2.674,2.525,2.414,2.505,3.36,2.789,2.675,3.353,1.993,2.783,2.529,2.118,2.758,2.233,3.3,3.348,1.996,1.875,2.766,3.266,2.005,2.809,2.259,2.899,2.808,2.059,2.763,2.476,3.21,3.176,2.172,2.068,3.27,2.876,2.39,2.567,2.911,2.666,2.677,3.027,2.997,2.659,2.646,2.665,2.638,2.796,3.644,3.187,3.306,3.192,3.088,3.152,2.775,3.166,2.679,3.266,2.221,2.29,1.988,2.703,2.767,2.901,3.317,3.032,3.208,2.802,3.227,1.99,3.661,2.969,3.492,3.065,3.015,2.598,3.357,2.823,3.06,3.704,3.83,2.757,2.758,2.698,2.029,2.039,3.092,3.114,2.805,2.695,2.564,2.526,3.354,2.748,3.034,2.88,3.341,2.613,3.039,2.396,3.181,3.095,2.836,2.756,1.994,3.17,2.931,2.506,2.915,3.216,1.955,2.719,2.998,2.993,2.561,2.641,2.657,3.322,3.256,3.127,3.154,3.757,3.113,2.692,3.154,2.601,1.994,2.929,2.877,2.972,1.572,2.648,2.651,3.281,2.716,2.666,3.233,3.285,2.854,2.611
2016-11-02,2.642,2.655,3.352,2.722,3.291,2.844,2.701,2.394,3.132,3.017,2.838,3.127,3.284,2.809,3.038,2.681,2.533,2.568,2.602,2.951,2.804,2.696,3.311,2.785,3.1,2.286,2.194,3.201,3.163,2.745,2.778,2.668,3.11,2.489,3.556,2.41,2.951,2.446,2.417,2.483,3.137,2.862,2.909,3.022,2.972,2.867,2.622,2.171,2.308,2.536,2.931,2.528,2.36,2.441,1.998,3.262,3.371,2.837,2.918,2.832,2.693,2.684,2.702,3.201,2.978,2.425,3.011,2.501,2.067,2.256,2.91,2.366,3.116,2.529,2.848,2.439,3.015,3.398,3.364,2.148,2.646,2.542,3.202,3.117,2.773,3.033,2.633,2.819,2.815,2.575,2.733,2.584,2.731,2.421,2.421,2.824,2.598,2.634,2.999,3.235,2.742,3.295,3.138,2.755,2.134,2.786,3.154,3.438,2.519,2.739,2.755,3.323,3.294,3.258,3.143,3.14,2.843,2.789,2.504,2.653,2.709,2.066,2.184,2.326,2.503,2.42,2.433,2.413,2.603,2.708,2.958,2.952,3.038,3.058,3.047,2.511,3.275,2.739,2.742,3.323,2.639,2.56,2.969,2.627,3.137,2.728,2.377,2.831,2.772,2.731,2.429,2.72,2.744,2.897,2.555,2.464,2.473,2.377,2.043,2.45,2.114,2.326,2.332,2.46,2.521,2.337,2.28,2.536,1.949,2.084,2.292,2.411,2.56,2.614,1.919,1.708,1.93,2.398,2.392,2.224,2.458,2.358,3.035,2.868,2.47,2.392,2.403,2.655,3.147,2.412,2.562,2.286,2.517,3.299,2.285,2.612,2.936,2.85,2.359,2.659,2.678,2.567,2.728,2.64,2.36,2.478,2.544,2.472,2.449,2.883,2.496,2.166,2.277,2.477,1.971,2.911,2.938,2.91,2.81,3.073,3.249,2.16,2.953,2.373,2.456,2.634,3.029,1.974,2.652,2.969,2.052,2.694,3.244,1.902,2.644,2.819,2.315,2.531,3.319,3.098,3.1,2.925,2.944,3.083,2.925,2.98,2.414,2.883,2.244,2.426,2.364,1.962,1.983,2.954,2.56,3.03,2.912,2.576,2.482,2.441,3.126,3.135,2.604,2.424,2.42,2.319,2.955,3.001,2.868,2.563,2.521,2.104,2.41,2.495,2.493,2.537,2.184,2.179,2.591,2.169,2.579,2.471,2.889,3.009,2.969,2.796,1.956,2.6,2.615,2.716,2.064,2.263,2.506,2.509,2.12,2.567,2.073,2.706,2.897,2.777,2.396,2.635,2.751,2.239,2.504,2.481,2.896,2.953,2.832,3.175,2.68,2.977,2.062,3.148,2.837,2.864,3.045,2.104,2.496,2.898,3.334,2.455,3.224,2.643,2.36,2.51,1.896,2.439,3.044,3.009,3.036,2.567,2.171,2.457,3.133,2.601,3.012,2.84,2.311,2.359,2.875,1.991,2.547,3.173,2.784,2.64,2.763,2.83,2.836,2.548,2.508,2.431,2.665,2.42,1.937,2.145,3.145,3.032,3.369,3.364,2.49,2.47,2.384,2.46,3.224,2.682,2.568,3.218,3.201,2.286,2.414,2.123,2.545,1.989,2.544,3.177,2.358,2.563,2.261,2.924,2.547,2.795,2.664,3.285,2.783,3.324,2.119,2.692,2.592,2.689,2.394,2.211,2.66,3.08,2.239,2.132,2.883,2.648,2.174,3.099,2.474,2.05,2.537,2.886,2.104,2.452,2.076,3.177,2.709,3.282,2.697,2.506,2.433,2.608,2.635,2.565,3.294,2.78,2.11,2.102,2.685,2.073,3.257,3.028,2.117,3.241,2.499,2.512,2.38,2.477,2.104,2.333,3.152,2.568,2.766,2.163,2.467,2.077,2.432,3.319,2.287,2.617,2.789,2.339,2.965,2.562,2.051,3.056,3.323,2.739,2.06,2.475,2.709,2.296,2.53,1.99,2.88,2.821,2.432,2.192,2.612,2.676,2.994,3.108,2.361,3.334,2.01,2.614,2.386,2.417,2.384,3.336,3.098,2.552,3.328,2.088,2.726,2.411,2.015,2.656,2.416,3.275,3.324,1.89,2.011,2.668,3.241,1.9,2.707,2.152,2.827,2.698,2.221,2.668,2.367,3.072,3.059,2.335,2.231,3.245,2.885,2.607,2.812,3.204,2.644,2.671,3.02,2.984,2.648,2.635,2.656,2.539,2.696,3.655,3.081,3.281,3.091,3.097,3.058,2.785,3.106,2.582,3.206,2.223,2.293,2.007,3.011,2.776,2.91,3.258,2.931,3.126,2.817,3.167,2.009,3.672,2.97,3.503,3.066,3.016,2.601,3.318,2.676,3.062,3.715,3.842,2.656,2.661,3.005,2.048,2.058,3.094,3.116,2.82,3.003,2.865,2.405,3.365,2.648,2.932,2.778,3.351,2.921,3.041,2.398,3.12,3.035,2.749,2.703,2.013,3.145,2.932,2.506,2.924,3.191,1.974,3.028,2.999,2.892,2.456,2.949,2.56,3.206,3.136,3.019,3.129,3.768,3.052,2.634,3.038,2.596,2.013,2.937,2.729,2.981,1.846,2.956,2.603,3.256,2.617,2.567,3.117,3.26,2.863,2.712
2016-11-03,2.718,2.719,3.42,2.756,3.301,2.883,2.749,2.467,3.134,3.013,2.867,3.159,3.296,2.847,3.084,2.72,2.604,2.642,2.675,2.95,2.786,2.75,3.321,2.779,3.091,2.348,2.256,3.192,3.154,2.774,2.805,2.683,3.18,2.562,3.567,2.405,2.936,2.438,2.449,2.549,3.128,2.846,2.901,3.068,3.023,2.862,2.659,2.215,2.34,2.58,2.925,2.599,2.355,2.513,2.047,3.257,3.378,2.918,2.913,2.857,2.767,2.729,2.73,3.232,2.987,2.496,3.02,2.545,2.133,2.332,2.963,2.437,3.162,2.602,2.891,2.521,3.062,3.406,3.372,2.213,2.672,2.615,3.234,3.148,2.802,3.079,2.706,2.897,2.844,2.62,2.762,2.628,2.76,2.449,2.416,2.815,2.671,2.708,3.045,3.267,2.781,3.327,3.129,2.784,2.161,2.815,3.145,3.449,2.516,2.768,2.784,3.331,3.303,3.321,3.205,3.208,2.932,2.871,2.574,2.735,2.757,2.131,2.224,2.367,2.573,2.416,2.428,2.483,2.66,2.79,2.94,2.939,3.029,3.049,3.078,2.593,3.307,2.732,2.735,3.353,2.698,2.633,3.048,2.707,3.139,2.76,2.447,2.826,2.765,2.725,2.501,2.796,2.789,2.884,2.593,2.523,2.54,2.443,2.117,2.508,2.187,2.392,2.398,2.526,2.579,2.395,2.312,2.599,2.023,2.129,2.338,2.477,2.633,2.679,1.992,1.786,2.004,2.465,2.458,2.299,2.533,2.425,3.091,2.922,2.497,2.467,2.478,2.731,3.22,2.488,2.638,2.352,2.592,3.374,2.359,2.681,3.013,2.921,2.422,2.719,2.755,2.625,2.77,2.709,2.426,2.546,2.613,2.504,2.524,2.925,2.565,2.215,2.334,2.531,2.035,2.906,2.932,2.919,2.883,3.12,3.317,2.206,2.999,2.412,2.505,2.71,3.075,2.038,2.74,3.015,2.098,2.733,3.239,1.951,2.726,2.895,2.391,2.597,3.325,3.144,3.105,2.919,2.953,3.129,2.971,2.975,2.49,2.958,2.304,2.494,2.394,2.008,2.028,3.009,2.634,3.106,2.977,2.644,2.54,2.493,3.2,3.209,2.67,2.496,2.455,2.393,3.006,3.052,2.915,2.626,2.584,2.154,2.483,2.537,2.535,2.59,2.23,2.225,2.625,2.195,2.652,2.534,2.975,3.05,2.978,2.825,2.018,2.596,2.678,2.764,2.144,2.329,2.572,2.574,2.174,2.636,2.134,2.738,2.976,2.815,2.461,2.714,2.827,2.265,2.573,2.551,2.968,3.032,2.827,3.181,2.709,2.976,2.126,3.135,2.831,2.847,3.091,2.162,2.56,2.907,3.342,2.516,3.215,2.691,2.419,2.544,1.945,2.508,3.09,3.062,3.067,2.641,2.213,2.451,3.126,2.648,3.058,2.908,2.382,2.391,2.921,2.04,2.61,3.164,2.851,2.679,2.824,2.86,2.89,2.625,2.492,2.503,2.694,2.493,1.974,2.22,3.177,3.015,3.378,3.372,2.562,2.533,2.447,2.533,3.232,2.711,2.642,3.286,3.268,2.315,2.486,2.188,2.589,2.063,2.61,3.208,2.431,2.621,2.336,2.998,2.613,2.884,2.712,3.292,2.812,3.332,2.194,2.731,2.655,2.744,2.47,2.288,2.697,3.127,2.27,2.206,2.865,2.722,2.239,3.107,2.536,2.115,2.532,2.932,2.162,2.525,2.134,3.168,2.757,3.29,2.736,2.577,2.504,2.664,2.706,2.638,3.302,2.809,2.175,2.176,2.724,2.148,3.255,3.074,2.195,3.234,2.561,2.581,2.452,2.55,2.162,2.405,3.219,2.642,2.854,2.229,2.539,2.142,2.504,3.327,2.359,2.67,2.775,2.412,2.974,2.636,2.116,3.065,3.331,2.768,2.124,2.518,2.738,2.367,2.604,2.062,2.889,2.803,2.495,2.266,2.666,2.705,2.98,3.118,2.437,3.342,2.084,2.643,2.462,2.48,2.457,3.344,3.144,2.62,3.336,2.141,2.753,2.483,2.094,2.719,2.474,3.283,3.332,1.97,2.06,2.726,3.249,1.979,2.764,2.232,2.864,2.773,2.28,2.72,2.439,3.155,3.126,2.394,2.289,3.253,2.894,2.661,2.864,3.253,2.65,2.667,3.017,2.984,2.647,2.635,2.654,2.594,2.761,3.666,3.141,3.289,3.149,3.107,3.111,2.771,3.137,2.644,3.238,2.285,2.355,2.072,3.057,2.763,2.919,3.29,2.984,3.172,2.799,3.198,2.074,3.683,2.961,3.514,3.057,3.007,2.675,3.335,2.764,3.052,3.727,3.854,2.722,2.724,3.052,2.112,2.122,3.085,3.107,2.802,3.049,2.91,2.478,3.375,2.703,2.986,2.831,3.361,2.967,3.031,2.472,3.152,3.066,2.796,2.728,2.077,3.153,2.923,2.58,2.933,3.199,2.038,3.074,2.994,2.945,2.525,2.995,2.622,3.274,3.206,3.079,3.136,3.78,3.084,2.661,3.105,2.592,2.077,2.947,2.817,2.99,1.884,3.002,2.624,3.264,2.675,2.621,3.184,3.268,2.872,2.778
2016-11-04,2.797,2.821,3.56,2.907,3.531,2.881,2.893,2.551,3.374,3.262,3.041,3.345,3.523,2.844,3.08,2.717,2.7,2.726,2.768,3.194,3.053,2.883,3.552,3.031,3.348,2.401,2.308,3.45,3.412,2.947,2.982,2.878,3.313,2.654,3.578,2.612,3.2,2.65,2.422,2.6,3.385,3.112,3.155,3.064,3.178,3.102,2.652,2.231,2.311,2.714,3.177,2.654,2.562,2.606,2.068,3.509,3.612,3.027,3.153,3.037,2.868,2.863,2.903,3.427,2.997,2.55,3.03,2.678,2.205,2.43,3.124,2.492,3.158,2.695,3.067,2.625,3.057,3.639,3.606,2.264,2.85,2.708,3.428,3.342,2.976,3.075,2.799,2.997,3.018,2.754,2.936,2.762,2.933,2.427,2.623,3.069,2.764,2.801,3.041,3.462,2.778,3.522,3.386,2.958,2.139,2.989,3.402,3.679,2.722,2.941,2.957,3.564,3.535,3.469,3.353,3.346,3.033,2.978,2.664,2.841,2.901,2.181,2.223,2.366,2.628,2.623,2.635,2.538,2.787,2.897,3.209,3.2,3.285,3.305,3.264,2.698,3.502,2.982,2.985,3.552,2.824,2.726,3.148,2.81,3.38,2.914,2.502,3.075,3.015,2.975,2.594,2.892,2.924,3.146,2.575,2.573,2.624,2.528,2.194,2.558,2.261,2.478,2.483,2.612,2.63,2.444,2.284,2.653,2.099,2.149,2.359,2.563,2.721,2.731,2.069,1.868,2.08,2.55,2.543,2.377,2.612,2.498,3.119,2.946,2.479,2.546,2.556,2.81,3.287,2.568,2.717,2.42,2.671,3.458,2.438,2.758,3.112,3.006,2.483,2.773,2.834,2.725,2.895,2.789,2.512,2.622,2.691,2.498,2.603,3.083,2.644,2.233,2.373,2.558,2.085,3.146,3.173,2.928,2.974,3.116,3.456,2.226,2.994,2.412,2.52,2.808,3.07,2.088,2.841,3.01,2.118,2.717,3.492,1.971,2.832,2.994,2.489,2.648,3.561,3.14,3.342,3.16,2.962,3.125,2.967,3.216,2.588,3.052,2.359,2.573,2.376,2.027,2.048,3.167,2.721,3.208,3.094,2.728,2.59,2.527,3.292,3.302,2.721,2.589,2.456,2.473,3.161,3.207,3.058,2.68,2.637,2.186,2.567,2.661,2.658,2.614,2.25,2.245,2.614,2.175,2.745,2.653,3.081,3.23,2.988,2.999,2.077,2.818,2.791,2.908,2.227,2.414,2.687,2.69,2.196,2.737,2.175,2.906,3.076,2.974,2.576,2.824,2.926,2.245,2.652,2.606,3.05,3.132,3.067,3.415,2.882,3.22,2.176,3.399,3.083,3.114,3.087,2.186,2.678,2.916,3.576,2.564,3.473,2.82,2.444,2.52,1.965,2.586,3.086,3.224,3.261,2.726,2.213,2.674,3.381,2.792,3.054,3.037,2.449,2.363,2.916,2.061,2.664,3.421,2.906,2.676,2.864,3.034,3.05,2.705,2.727,2.596,2.867,2.587,1.973,2.297,3.371,3.284,3.611,3.606,2.654,2.586,2.5,2.626,3.46,2.884,2.735,3.425,3.407,2.305,2.577,2.238,2.723,2.14,2.661,3.402,2.523,2.747,2.434,3.124,2.663,2.985,2.856,3.526,2.986,3.565,2.291,2.728,2.709,2.876,2.569,2.361,2.678,3.122,2.242,2.283,3.134,2.808,2.29,3.339,2.59,2.165,2.754,2.927,2.186,2.617,2.158,3.426,2.902,3.523,2.733,2.67,2.596,2.796,2.761,2.731,3.535,2.983,2.226,2.254,2.708,2.245,3.504,3.07,2.277,3.489,2.615,2.66,2.544,2.635,2.186,2.494,3.358,2.727,2.956,2.279,2.634,2.192,2.596,3.56,2.444,2.806,3.036,2.496,2.984,2.721,2.166,3.075,3.564,2.942,2.173,2.524,2.911,2.469,2.689,2.137,2.899,3.071,2.548,2.344,2.681,2.878,3.244,3.128,2.536,3.575,2.161,2.816,2.561,2.533,2.541,3.577,3.14,2.733,3.57,2.171,2.929,2.565,2.175,2.833,2.494,3.516,3.565,2.052,2.08,2.85,3.482,2.062,2.894,2.318,3.025,2.868,2.304,2.856,2.531,3.268,3.265,2.419,2.314,3.486,2.903,2.675,2.873,3.252,2.857,2.889,3.265,3.227,2.865,2.852,2.873,2.723,2.87,3.678,3.289,3.522,3.302,3.117,3.271,3.034,3.331,2.757,3.432,2.338,2.408,2.122,3.053,3.024,2.928,3.486,3.145,3.343,3.066,3.392,2.124,3.695,3.217,3.525,3.314,3.263,2.739,3.553,2.865,3.309,3.739,3.866,2.829,2.837,3.047,2.163,2.172,3.342,3.364,3.07,3.045,2.905,2.562,3.386,2.835,3.147,2.992,3.372,2.962,3.288,2.535,3.346,3.259,2.941,2.908,2.127,3.385,3.178,2.644,2.942,3.431,2.088,3.07,3.247,3.107,2.624,2.99,2.735,3.413,3.341,3.23,3.368,3.792,3.277,2.836,3.243,2.815,2.127,2.956,2.918,3.0,1.882,2.997,2.808,3.497,2.8,2.753,3.322,3.5,2.881,2.819
2016-11-05,2.781,2.8,3.534,2.884,3.504,2.927,2.868,2.53,3.346,3.233,3.016,3.319,3.496,2.891,3.134,2.762,2.68,2.706,2.749,3.165,3.024,2.858,3.524,3.009,3.32,2.401,2.308,3.422,3.384,2.922,2.957,2.852,3.287,2.634,3.59,2.589,3.172,2.627,2.493,2.603,3.357,3.084,3.126,3.118,3.151,3.075,2.7,2.256,2.383,2.691,3.156,2.657,2.538,2.586,2.09,3.482,3.585,3.0,3.126,3.012,2.844,2.84,2.878,3.4,3.007,2.553,3.04,2.655,2.188,2.404,3.095,2.494,3.213,2.675,3.038,2.597,3.112,3.612,3.578,2.266,2.824,2.689,3.401,3.315,2.95,3.129,2.78,2.977,2.993,2.731,2.91,2.739,2.908,2.488,2.6,3.04,2.744,2.782,3.095,3.435,2.824,3.495,3.358,2.933,2.198,2.964,3.374,3.652,2.698,2.916,2.932,3.537,3.508,3.442,3.326,3.32,3.007,2.951,2.643,2.813,2.876,2.183,2.271,2.415,2.631,2.599,2.612,2.541,2.762,2.869,3.181,3.172,3.257,3.277,3.238,2.67,3.475,2.953,2.956,3.525,2.799,2.707,3.128,2.785,3.352,2.891,2.505,3.046,2.986,2.945,2.574,2.87,2.901,3.12,2.639,2.574,2.603,2.507,2.177,2.56,2.246,2.456,2.462,2.591,2.631,2.446,2.355,2.654,2.081,2.171,2.381,2.542,2.699,2.735,2.051,1.847,2.062,2.529,2.522,2.36,2.595,2.482,3.144,2.973,2.535,2.529,2.54,2.794,3.283,2.551,2.701,2.407,2.655,3.441,2.421,2.741,3.088,2.987,2.475,2.773,2.818,2.704,2.875,2.771,2.49,2.605,2.673,2.544,2.587,3.058,2.625,2.258,2.383,2.581,2.087,3.119,3.146,2.938,2.957,3.17,3.43,2.248,3.049,2.457,2.552,2.783,3.125,2.09,2.814,3.064,2.14,2.78,3.464,1.993,2.804,2.97,2.463,2.652,3.534,3.195,3.314,3.133,2.972,3.18,3.021,3.189,2.563,3.032,2.355,2.554,2.433,2.048,2.069,3.139,2.7,3.185,3.07,2.708,2.592,2.541,3.275,3.285,2.725,2.569,2.496,2.456,3.134,3.18,3.034,2.681,2.638,2.199,2.546,2.64,2.638,2.639,2.273,2.267,2.666,2.23,2.726,2.627,3.055,3.202,2.997,2.974,2.069,2.792,2.769,2.883,2.207,2.393,2.661,2.665,2.223,2.717,2.184,2.881,3.056,2.949,2.55,2.796,2.901,2.301,2.633,2.609,3.031,3.112,3.04,3.387,2.857,3.192,2.179,3.371,3.062,3.085,3.141,2.212,2.653,2.926,3.548,2.569,3.445,2.798,2.472,2.589,1.987,2.567,3.14,3.196,3.233,2.705,2.26,2.648,3.352,2.767,3.108,3.01,2.44,2.435,2.97,2.083,2.665,3.393,2.909,2.721,2.878,3.009,3.021,2.689,2.702,2.576,2.841,2.566,2.017,2.28,3.344,3.256,3.584,3.579,2.631,2.587,2.501,2.606,3.433,2.859,2.715,3.399,3.381,2.354,2.554,2.24,2.7,2.122,2.665,3.375,2.503,2.722,2.408,3.098,2.668,2.959,2.831,3.499,2.961,3.537,2.265,2.774,2.71,2.851,2.543,2.35,2.744,3.177,2.313,2.266,3.105,2.787,2.292,3.31,2.591,2.167,2.729,2.981,2.212,2.598,2.184,3.398,2.877,3.496,2.779,2.646,2.573,2.77,2.765,2.712,3.507,2.958,2.228,2.236,2.771,2.218,3.476,3.124,2.259,3.461,2.616,2.641,2.524,2.613,2.212,2.471,3.331,2.706,2.929,2.282,2.614,2.194,2.577,3.533,2.422,2.781,3.007,2.474,2.994,2.7,2.169,3.085,3.536,2.917,2.176,2.561,2.886,2.445,2.668,2.12,2.908,3.042,2.549,2.327,2.718,2.853,3.216,3.138,2.51,3.548,2.143,2.79,2.535,2.534,2.52,3.55,3.195,2.707,3.542,2.187,2.904,2.544,2.156,2.811,2.525,3.488,3.538,2.032,2.103,2.827,3.454,2.042,2.869,2.298,3.0,2.848,2.331,2.831,2.511,3.242,3.238,2.446,2.341,3.458,2.912,2.713,2.916,3.305,2.832,2.864,3.24,3.2,2.841,2.828,2.849,2.699,2.849,3.69,3.263,3.494,3.275,3.127,3.244,3.007,3.304,2.735,3.405,2.338,2.408,2.124,3.107,2.998,2.938,3.459,3.117,3.317,3.038,3.365,2.126,3.707,3.189,3.537,3.286,3.235,2.739,3.526,2.838,3.281,3.751,3.878,2.809,2.815,3.101,2.165,2.175,3.313,3.336,3.041,3.099,2.958,2.541,3.397,2.81,3.118,2.963,3.383,3.016,3.259,2.534,3.319,3.232,2.916,2.882,2.129,3.357,3.15,2.643,2.952,3.403,2.09,3.124,3.226,3.078,2.604,3.044,2.713,3.387,3.314,3.202,3.34,3.804,3.25,2.811,3.216,2.79,2.129,2.966,2.892,3.009,1.926,3.052,2.783,3.469,2.776,2.728,3.296,3.473,2.89,2.837
2016-11-06,2.952,2.945,3.689,2.966,3.537,3.015,2.98,2.694,3.364,3.238,3.089,3.398,3.533,2.978,3.239,2.85,2.845,2.871,2.918,3.176,3.0,2.984,3.556,2.991,3.314,2.541,2.447,3.416,3.378,2.995,3.024,2.894,3.448,2.802,3.602,2.588,3.154,2.62,2.566,2.75,3.351,3.061,3.123,3.223,3.271,3.076,2.782,2.355,2.455,2.794,3.139,2.816,2.538,2.755,2.202,3.483,3.613,3.183,3.128,3.076,3.012,2.944,2.951,3.479,3.017,2.711,3.05,2.759,2.337,2.576,3.221,2.653,3.318,2.845,3.143,2.782,3.216,3.642,3.608,2.413,2.889,2.858,3.48,3.394,3.023,3.234,2.95,3.159,3.066,2.835,2.983,2.843,2.981,2.55,2.599,3.035,2.914,2.951,3.2,3.514,2.911,3.575,3.352,3.005,2.259,3.037,3.368,3.687,2.703,2.989,3.005,3.566,3.537,3.587,3.469,3.474,3.207,3.137,2.802,2.999,2.988,2.33,2.362,2.506,2.789,2.6,2.612,2.699,2.894,3.056,3.156,3.157,3.25,3.27,3.315,2.855,3.554,2.953,2.956,3.599,2.935,2.876,3.311,2.969,3.368,2.969,2.663,3.049,2.987,2.946,2.743,3.041,3.006,3.098,2.725,2.705,2.754,2.656,2.346,2.69,2.413,2.605,2.611,2.74,2.762,2.575,2.427,2.795,2.251,2.275,2.486,2.691,2.864,2.882,2.22,2.029,2.231,2.678,2.672,2.53,2.766,2.632,3.269,3.094,2.594,2.7,2.71,2.965,3.444,2.722,2.873,2.555,2.826,3.606,2.591,2.896,3.261,3.144,2.617,2.906,2.99,2.836,2.973,2.925,2.64,2.757,2.826,2.613,2.758,3.16,2.779,2.368,2.512,2.704,2.233,3.12,3.147,2.948,3.125,3.276,3.584,2.352,3.153,2.542,2.66,2.955,3.23,2.236,3.013,3.169,2.243,2.869,3.465,2.104,2.99,3.142,2.635,2.799,3.558,3.3,3.335,3.134,2.982,3.285,3.125,3.19,2.736,3.202,2.49,2.707,2.5,2.152,2.173,3.268,2.864,3.355,3.219,2.861,2.722,2.657,3.445,3.455,2.872,2.738,2.573,2.626,3.254,3.301,3.145,2.822,2.779,2.313,2.711,2.736,2.734,2.759,2.377,2.371,2.743,2.287,2.895,2.772,3.25,3.302,3.007,3.047,2.208,2.796,2.912,2.995,2.391,2.542,2.812,2.813,2.349,2.876,2.322,2.96,3.238,3.041,2.7,2.977,3.074,2.358,2.787,2.767,3.19,3.295,3.04,3.414,2.929,3.202,2.325,3.356,3.044,3.062,3.246,2.346,2.8,2.936,3.578,2.705,3.439,2.908,2.607,2.667,2.098,2.721,3.246,3.321,3.312,2.871,2.353,2.648,3.35,2.878,3.213,3.165,2.601,2.507,3.074,2.195,2.806,3.387,3.059,2.808,3.014,3.082,3.147,2.863,2.681,2.745,2.914,2.736,2.102,2.449,3.423,3.232,3.613,3.608,2.792,2.727,2.64,2.775,3.461,2.931,2.885,3.553,3.535,2.419,2.715,2.387,2.804,2.291,2.812,3.455,2.671,2.856,2.58,3.265,2.814,3.159,2.943,3.526,3.034,3.567,2.436,2.861,2.851,2.979,2.716,2.524,2.828,3.282,2.385,2.436,3.081,2.953,2.439,3.339,2.731,2.314,2.731,3.086,2.346,2.767,2.317,3.392,2.989,3.525,2.866,2.808,2.734,2.899,2.924,2.882,3.537,3.031,2.375,2.406,2.86,2.39,3.483,3.229,2.439,3.46,2.757,2.795,2.693,2.779,2.346,2.633,3.486,2.872,3.129,2.428,2.781,2.341,2.745,3.562,2.586,2.904,2.992,2.639,3.004,2.866,2.315,3.095,3.566,2.989,2.321,2.658,2.959,2.608,2.833,2.285,2.918,3.018,2.689,2.497,2.842,2.925,3.198,3.148,2.682,3.577,2.313,2.862,2.708,2.674,2.685,3.579,3.3,2.862,3.572,2.307,2.973,2.705,2.336,2.957,2.656,3.518,3.567,2.215,2.215,2.96,3.483,2.225,2.999,2.481,3.091,3.021,2.465,2.953,2.68,3.43,3.392,2.581,2.475,3.487,2.922,2.837,3.034,3.414,2.856,2.867,3.24,3.21,2.849,2.836,2.855,2.827,2.999,3.702,3.403,3.523,3.409,3.137,3.368,2.984,3.383,2.878,3.485,2.477,2.548,2.27,3.212,2.976,2.947,3.536,3.242,3.425,3.013,3.444,2.272,3.719,3.182,3.548,3.279,3.228,2.907,3.576,3.037,3.274,3.763,3.891,2.96,2.959,3.206,2.311,2.321,3.307,3.329,3.016,3.204,3.06,2.706,3.408,2.937,3.245,3.088,3.394,3.121,3.253,2.701,3.398,3.31,3.027,2.945,2.276,3.386,3.143,2.811,2.962,3.432,2.236,3.229,3.209,3.203,2.763,3.149,2.856,3.541,3.475,3.34,3.369,3.817,3.329,2.88,3.37,2.791,2.275,2.975,3.091,3.019,2.01,3.156,2.838,3.498,2.909,2.854,3.45,3.502,2.9,2.985
2016-11-07,3.015,2.996,3.733,2.963,3.474,2.962,2.997,2.762,3.288,3.15,3.071,3.379,3.475,2.924,3.174,2.797,2.901,2.94,2.977,3.093,2.886,3.013,3.493,2.886,3.216,2.57,2.476,3.319,3.281,2.977,3.001,2.849,3.498,2.86,3.614,2.512,3.047,2.538,2.461,2.777,3.254,2.95,3.029,3.158,3.29,2.989,2.722,2.336,2.349,2.81,3.034,2.846,2.462,2.813,2.187,3.393,3.545,3.258,3.041,3.051,3.08,2.961,2.933,3.456,3.027,2.739,3.06,2.775,2.395,2.646,3.239,2.683,3.254,2.904,3.143,2.857,3.151,3.576,3.542,2.439,2.865,2.917,3.458,3.371,3.006,3.169,3.009,3.222,3.048,2.851,2.965,2.859,2.963,2.464,2.523,2.938,2.973,3.01,3.135,3.492,2.858,3.553,3.255,2.988,2.172,3.019,3.271,3.626,2.631,2.971,2.987,3.5,3.471,3.622,3.502,3.518,3.29,3.214,2.864,3.076,3.006,2.355,2.297,2.442,2.818,2.524,2.537,2.727,2.927,3.132,3.043,3.053,3.153,3.173,3.296,2.931,3.531,2.861,2.864,3.573,2.972,2.935,3.374,3.04,3.29,2.961,2.691,2.959,2.895,2.855,2.802,3.108,3.022,2.988,2.637,2.733,2.817,2.718,2.407,2.718,2.47,2.667,2.673,2.802,2.79,2.603,2.321,2.825,2.311,2.262,2.473,2.753,2.932,2.909,2.28,2.094,2.291,2.74,2.733,2.591,2.828,2.691,3.26,3.081,2.518,2.762,2.772,3.028,3.492,2.787,2.936,2.61,2.888,3.675,2.653,2.959,3.333,3.21,2.661,2.939,3.054,2.882,2.989,2.987,2.702,2.819,2.889,2.554,2.821,3.166,2.843,2.349,2.523,2.695,2.258,3.033,3.06,2.958,3.185,3.211,3.628,2.339,3.088,2.484,2.63,3.026,3.165,2.261,3.095,3.104,2.23,2.784,3.374,2.089,3.066,3.214,2.706,2.826,3.488,3.235,3.263,3.047,2.992,3.22,3.06,3.103,2.807,3.265,2.525,2.771,2.421,2.138,2.159,3.291,2.932,3.425,3.27,2.924,2.75,2.663,3.506,3.515,2.899,2.796,2.524,2.687,3.273,3.319,3.163,2.852,2.809,2.317,2.78,2.751,2.749,2.745,2.364,2.359,2.676,2.209,2.954,2.817,3.328,3.298,3.018,3.029,2.251,2.717,2.954,3.012,2.456,2.603,2.862,2.861,2.327,2.927,2.334,2.948,3.302,3.04,2.75,3.049,3.145,2.279,2.851,2.796,3.257,3.359,2.953,3.345,2.911,3.119,2.351,3.251,2.939,2.95,3.182,2.327,2.848,2.945,3.512,2.728,3.342,2.929,2.588,2.569,2.083,2.785,3.181,3.34,3.289,2.941,2.292,2.567,3.256,2.895,3.148,3.214,2.649,2.402,3.009,2.18,2.836,3.29,3.091,2.755,3.024,3.064,3.167,2.927,2.581,2.803,2.896,2.797,2.041,2.51,3.4,3.119,3.547,3.542,2.859,2.757,2.67,2.834,3.397,2.914,2.944,3.597,3.579,2.354,2.781,2.413,2.82,2.352,2.839,3.432,2.729,2.893,2.651,3.321,2.84,3.242,2.96,3.459,3.016,3.501,2.504,2.808,2.881,3.009,2.787,2.577,2.737,3.217,2.279,2.497,2.967,3.023,2.465,3.273,2.761,2.34,2.65,3.02,2.327,2.825,2.298,3.295,3.006,3.459,2.813,2.875,2.801,2.932,2.952,2.94,3.471,3.013,2.401,2.467,2.775,2.459,3.398,3.164,2.499,3.367,2.786,2.86,2.751,2.848,2.327,2.699,3.529,2.941,3.211,2.454,2.838,2.366,2.804,3.496,2.653,2.932,2.887,2.707,3.014,2.935,2.341,3.105,3.5,2.972,2.345,2.619,2.941,2.667,2.902,2.344,2.927,2.905,2.718,2.558,2.807,2.907,3.09,3.159,2.752,3.511,2.374,2.844,2.779,2.703,2.753,3.513,3.235,2.916,3.506,2.305,2.952,2.772,2.401,3.0,2.631,3.452,3.501,2.28,2.2,2.996,3.417,2.29,3.032,2.546,3.089,3.081,2.446,2.978,2.738,3.503,3.435,2.562,2.456,3.421,2.932,2.801,2.99,3.355,2.795,2.788,3.148,3.127,2.773,2.761,2.779,2.859,3.046,3.715,3.435,3.458,3.435,3.148,3.386,2.874,3.36,2.92,3.462,2.506,2.577,2.295,3.147,2.866,2.957,3.513,3.261,3.429,2.899,3.422,2.298,3.732,3.084,3.56,3.182,3.131,2.941,3.527,3.119,3.177,3.776,3.904,3.007,3.001,3.141,2.337,2.347,3.21,3.232,2.903,3.139,2.997,2.775,3.42,2.967,3.266,3.106,3.406,3.056,3.156,2.735,3.375,3.288,3.043,2.919,2.301,3.319,3.045,2.846,2.972,3.366,2.261,3.164,3.104,3.222,2.816,3.084,2.898,3.585,3.523,3.37,3.303,3.83,3.306,2.859,3.413,2.71,2.301,2.985,3.174,3.03,1.949,3.091,2.806,3.432,2.944,2.884,3.493,3.436,2.91,2.987
2016-11-08,2.849,2.859,3.593,2.906,3.497,2.98,2.9,2.602,3.336,3.222,3.024,3.329,3.491,2.943,3.194,2.813,2.729,2.78,2.804,3.153,2.983,2.865,3.518,3.004,3.288,2.46,2.365,3.391,3.353,2.93,2.964,2.852,3.348,2.688,3.627,2.578,3.139,2.608,2.536,2.659,3.326,3.045,3.11,3.178,3.187,3.064,2.749,2.304,2.424,2.721,3.152,2.716,2.527,2.64,2.14,3.456,3.576,3.066,3.116,3.018,2.905,2.872,2.885,3.419,3.037,2.611,3.071,2.685,2.248,2.463,3.131,2.552,3.273,2.73,3.063,2.661,3.171,3.605,3.57,2.319,2.834,2.743,3.42,3.333,2.958,3.189,2.835,3.036,3.001,2.761,2.918,2.77,2.915,2.528,2.589,3.021,2.8,2.837,3.154,3.454,2.876,3.515,3.327,2.94,2.235,2.972,3.343,3.648,2.69,2.924,2.94,3.529,3.499,3.493,3.375,3.377,3.095,3.018,2.712,2.879,2.909,2.235,2.315,2.46,2.689,2.589,2.602,2.598,2.772,2.936,3.14,3.136,3.225,3.245,3.247,2.734,3.495,2.939,2.942,3.542,2.815,2.762,3.189,2.848,3.343,2.91,2.562,3.033,2.973,2.931,2.628,2.931,2.934,3.091,2.688,2.632,2.664,2.562,2.239,2.617,2.307,2.511,2.517,2.647,2.689,2.501,2.396,2.715,2.142,2.219,2.431,2.597,2.768,2.792,2.111,1.909,2.123,2.584,2.578,2.423,2.661,2.545,3.206,3.033,2.574,2.594,2.605,2.862,3.352,2.618,2.769,2.466,2.722,3.521,2.485,2.81,3.154,3.056,2.533,2.832,2.887,2.752,2.907,2.836,2.546,2.672,2.743,2.585,2.653,3.084,2.696,2.309,2.439,2.637,2.138,3.109,3.136,2.968,3.015,3.23,3.488,2.297,3.107,2.501,2.604,2.846,3.185,2.141,2.9,3.123,2.187,2.831,3.438,2.042,2.87,3.035,2.523,2.708,3.523,3.255,3.303,3.123,3.002,3.24,3.079,3.179,2.624,3.093,2.411,2.623,2.474,2.095,2.116,3.177,2.768,3.25,3.123,2.77,2.649,2.595,3.337,3.346,2.782,2.622,2.539,2.519,3.169,3.216,3.068,2.742,2.699,2.25,2.619,2.669,2.667,2.696,2.322,2.316,2.713,2.267,2.781,2.653,3.14,3.226,3.028,2.982,2.123,2.782,2.79,2.916,2.273,2.447,2.695,2.696,2.277,2.758,2.236,2.888,3.116,2.969,2.582,2.856,2.966,2.338,2.704,2.667,3.107,3.173,3.028,3.378,2.864,3.18,2.23,3.337,3.057,3.046,3.201,2.269,2.701,2.956,3.54,2.628,3.415,2.832,2.531,2.635,2.036,2.637,3.2,3.232,3.251,2.78,2.304,2.636,3.326,2.798,3.168,3.062,2.5,2.477,3.028,2.133,2.726,3.362,2.969,2.772,2.937,3.017,3.056,2.757,2.666,2.63,2.848,2.621,2.057,2.342,3.362,3.217,3.576,3.571,2.69,2.647,2.56,2.66,3.425,2.866,2.77,3.456,3.438,2.393,2.612,2.292,2.73,2.183,2.721,3.394,2.556,2.736,2.467,3.163,2.724,3.047,2.863,3.49,2.969,3.529,2.322,2.825,2.772,2.858,2.604,2.412,2.793,3.237,2.354,2.329,3.064,2.863,2.345,3.3,2.651,2.219,2.724,3.039,2.269,2.651,2.24,3.367,2.909,3.487,2.83,2.706,2.631,2.806,2.825,2.767,3.499,2.966,2.28,2.299,2.822,2.275,3.454,3.184,2.322,3.434,2.676,2.712,2.577,2.687,2.269,2.532,3.388,2.781,3.016,2.334,2.665,2.246,2.63,3.525,2.491,2.818,2.977,2.547,3.024,2.775,2.22,3.116,3.528,2.924,2.227,2.612,2.893,2.492,2.742,2.18,2.938,3.002,2.608,2.39,2.777,2.86,3.179,3.17,2.57,3.54,2.205,2.796,2.596,2.593,2.593,3.542,3.255,2.746,3.534,2.239,2.912,2.616,2.22,2.837,2.584,3.48,3.529,2.096,2.153,2.839,3.445,2.106,2.879,2.362,3.009,2.905,2.389,2.838,2.564,3.323,3.294,2.505,2.399,3.449,2.942,2.772,2.976,3.367,2.83,2.864,3.253,3.23,2.863,2.851,2.863,2.706,2.879,3.728,3.312,3.486,3.321,3.159,3.285,2.977,3.322,2.756,3.424,2.395,2.466,2.175,3.167,2.97,2.968,3.477,3.152,3.35,2.996,3.384,2.177,3.745,3.156,3.573,3.254,3.203,2.807,3.529,2.924,3.249,3.789,3.918,2.84,2.837,3.161,2.216,2.226,3.282,3.304,3.0,3.159,3.016,2.614,3.431,2.816,3.155,2.997,3.418,3.075,3.227,2.6,3.337,3.249,2.924,2.893,2.18,3.347,3.117,2.71,2.982,3.394,2.14,3.184,3.223,3.113,2.645,3.103,2.733,3.444,3.375,3.247,3.33,3.843,3.268,2.818,3.272,2.782,2.18,2.996,2.979,3.04,1.965,3.11,2.795,3.46,2.788,2.733,3.353,3.464,2.92,2.902
2016-11-09,2.651,2.668,3.375,2.749,3.337,2.907,2.719,2.397,3.176,3.061,2.867,3.16,3.328,2.871,3.105,2.74,2.538,2.575,2.608,2.992,2.849,2.711,3.357,2.831,3.149,2.303,2.209,3.252,3.213,2.772,2.807,2.699,3.126,2.493,3.639,2.446,2.998,2.484,2.486,2.504,3.186,2.908,2.952,3.088,2.993,2.91,2.683,2.206,2.375,2.553,2.98,2.546,2.394,2.443,2.026,3.313,3.419,2.842,2.962,2.862,2.699,2.705,2.727,3.235,3.048,2.442,3.082,2.517,2.069,2.252,2.927,2.381,3.185,2.534,2.869,2.435,3.082,3.446,3.412,2.161,2.673,2.547,3.236,3.149,2.8,3.1,2.64,2.826,2.843,2.594,2.76,2.603,2.757,2.488,2.457,2.866,2.604,2.641,3.065,3.27,2.803,3.331,3.187,2.782,2.195,2.814,3.204,3.487,2.556,2.766,2.782,3.37,3.34,3.281,3.163,3.158,2.845,2.792,2.511,2.653,2.727,2.077,2.232,2.378,2.521,2.456,2.469,2.43,2.616,2.71,3.007,2.999,3.085,3.106,3.078,2.508,3.311,2.777,2.78,3.361,2.651,2.565,2.98,2.628,3.182,2.755,2.393,2.871,2.811,2.769,2.431,2.728,2.767,2.945,2.62,2.488,2.481,2.383,2.039,2.473,2.113,2.331,2.337,2.468,2.546,2.358,2.346,2.559,1.942,2.115,2.328,2.418,2.567,2.638,1.911,1.691,1.923,2.405,2.399,2.224,2.463,2.367,3.083,2.914,2.536,2.396,2.407,2.664,3.176,2.415,2.57,2.294,2.524,3.325,2.286,2.624,2.948,2.866,2.373,2.686,2.688,2.582,2.753,2.653,2.366,2.488,2.555,2.531,2.454,2.906,2.506,2.2,2.301,2.512,1.98,2.955,2.982,2.978,2.822,3.141,3.27,2.192,3.018,2.426,2.499,2.639,3.095,1.983,2.65,3.034,2.083,2.761,3.295,1.927,2.644,2.828,2.312,2.554,3.366,3.166,3.143,2.969,3.013,3.151,2.99,3.025,2.412,2.896,2.26,2.434,2.427,1.99,2.011,2.972,2.567,3.045,2.928,2.586,2.506,2.473,3.145,3.154,2.628,2.426,2.474,2.32,2.976,3.023,2.89,2.586,2.543,2.129,2.413,2.515,2.513,2.576,2.217,2.212,2.654,2.229,2.584,2.477,2.893,3.034,3.039,2.824,1.961,2.637,2.627,2.734,2.055,2.267,2.512,2.515,2.148,2.575,2.089,2.731,2.907,2.801,2.4,2.635,2.758,2.301,2.514,2.499,2.914,2.963,2.874,3.218,2.705,3.019,2.073,3.2,2.885,2.91,3.112,2.13,2.502,2.966,3.381,2.479,3.275,2.662,2.392,2.578,1.921,2.447,3.111,3.029,3.066,2.574,2.218,2.492,3.181,2.617,3.079,2.851,2.318,2.427,2.938,2.018,2.57,3.223,2.81,2.699,2.798,2.859,2.852,2.555,2.549,2.433,2.69,2.421,1.98,2.143,3.178,3.083,3.417,3.412,2.495,2.491,2.403,2.463,3.269,2.708,2.574,3.238,3.22,2.343,2.417,2.135,2.563,1.983,2.567,3.21,2.359,2.573,2.256,2.934,2.57,2.796,2.681,3.331,2.811,3.37,2.112,2.752,2.616,2.704,2.392,2.212,2.729,3.148,2.304,2.129,2.93,2.657,2.188,3.141,2.495,2.061,2.573,2.95,2.13,2.455,2.101,3.227,2.728,3.328,2.757,2.511,2.436,2.621,2.657,2.57,3.34,2.808,2.123,2.099,2.752,2.064,3.307,3.095,2.111,3.291,2.521,2.522,2.381,2.481,2.13,2.334,3.17,2.575,2.766,2.177,2.471,2.088,2.434,3.365,2.287,2.631,2.832,2.341,3.035,2.569,2.062,3.127,3.369,2.766,2.072,2.524,2.735,2.295,2.536,1.985,2.948,2.867,2.452,2.19,2.657,2.701,3.043,3.181,2.358,3.38,2.004,2.638,2.384,2.437,2.386,3.383,3.166,2.558,3.375,2.113,2.753,2.415,2.007,2.668,2.452,3.321,3.37,1.878,2.038,2.681,3.286,1.888,2.722,2.145,2.852,2.706,2.25,2.683,2.368,3.082,3.075,2.366,2.26,3.29,2.952,2.651,2.865,3.273,2.678,2.71,3.066,3.027,2.686,2.673,2.694,2.55,2.708,3.741,3.1,3.327,3.112,3.17,3.08,2.831,3.138,2.593,3.24,2.239,2.31,2.017,3.077,2.821,2.978,3.294,2.948,3.152,2.862,3.2,2.019,3.758,3.016,3.585,3.114,3.063,2.618,3.36,2.674,3.109,3.803,3.932,2.667,2.673,3.072,2.058,2.069,3.142,3.165,2.866,3.069,2.928,2.408,3.443,2.662,2.95,2.793,3.43,2.985,3.088,2.41,3.153,3.065,2.768,2.731,2.022,3.188,2.977,2.52,2.992,3.234,1.982,3.095,3.051,2.909,2.46,3.014,2.57,3.225,3.153,3.037,3.171,3.857,3.083,2.659,3.053,2.634,2.022,3.006,2.728,3.051,1.887,3.021,2.63,3.301,2.63,2.579,3.134,3.305,2.93,2.744
2016-11-10,3.01,2.981,3.716,2.945,3.451,3.058,2.976,2.746,3.263,3.124,3.051,3.358,3.452,3.02,3.285,2.89,2.887,2.926,2.964,3.066,2.857,2.993,3.47,2.863,3.191,2.589,2.493,3.294,3.256,2.955,2.98,2.826,3.478,2.847,3.652,2.49,3.02,2.515,2.595,2.802,3.228,2.921,3.001,3.269,3.269,2.963,2.821,2.394,2.483,2.791,3.012,2.871,2.439,2.799,2.24,3.369,3.523,3.236,3.016,3.03,3.061,2.943,2.911,3.434,3.059,2.764,3.093,2.755,2.384,2.622,3.215,2.706,3.365,2.89,3.117,2.832,3.262,3.554,3.52,2.461,2.843,2.903,3.437,3.349,2.984,3.28,2.996,3.209,3.027,2.832,2.943,2.841,2.941,2.58,2.501,2.91,2.96,2.998,3.245,3.471,2.953,3.532,3.229,2.966,2.285,2.998,3.246,3.605,2.609,2.949,2.966,3.478,3.448,3.603,3.482,3.498,3.27,3.192,2.849,3.052,2.985,2.376,2.396,2.543,2.844,2.502,2.514,2.752,2.907,3.109,3.016,3.026,3.127,3.148,3.274,2.906,3.51,2.832,2.835,3.552,2.952,2.922,3.363,3.019,3.265,2.944,2.715,2.931,2.866,2.826,2.787,3.092,3.006,2.962,2.76,2.754,2.803,2.702,2.396,2.739,2.463,2.65,2.656,2.787,2.811,2.622,2.455,2.846,2.299,2.313,2.527,2.737,2.916,2.936,2.268,2.076,2.279,2.724,2.718,2.582,2.821,2.683,3.323,3.145,2.626,2.754,2.765,3.023,3.508,2.777,2.93,2.605,2.882,3.671,2.644,2.951,3.317,3.2,2.667,2.958,3.049,2.867,2.975,2.978,2.685,2.809,2.879,2.649,2.813,3.145,2.832,2.407,2.557,2.75,2.279,3.008,3.036,2.989,3.176,3.322,3.61,2.392,3.198,2.579,2.703,3.006,3.276,2.282,3.073,3.214,2.281,2.906,3.35,2.141,3.043,3.196,2.682,2.852,3.465,3.347,3.238,3.022,3.023,3.331,3.17,3.079,2.784,3.254,2.537,2.759,2.531,2.189,2.21,3.267,2.917,3.409,3.252,2.911,2.771,2.703,3.5,3.508,2.926,2.781,2.609,2.678,3.251,3.298,3.144,2.873,2.83,2.354,2.764,2.735,2.733,2.806,2.417,2.411,2.779,2.315,2.941,2.795,3.308,3.274,3.05,3.008,2.252,2.692,2.939,2.992,2.442,2.586,2.84,2.84,2.389,2.913,2.367,2.927,3.289,3.019,2.727,3.025,3.127,2.386,2.84,2.821,3.249,3.346,2.927,3.321,2.889,3.092,2.372,3.225,2.916,2.921,3.292,2.388,2.826,2.977,3.489,2.754,3.318,2.912,2.652,2.699,2.135,2.773,3.292,3.317,3.266,2.927,2.388,2.541,3.231,2.873,3.259,3.192,2.653,2.536,3.118,2.233,2.857,3.265,3.116,2.848,3.067,3.043,3.141,2.92,2.557,2.789,2.873,2.78,2.132,2.5,3.378,3.092,3.525,3.52,2.84,2.778,2.689,2.819,3.375,2.891,2.931,3.578,3.56,2.451,2.762,2.435,2.801,2.34,2.865,3.411,2.714,2.872,2.626,3.3,2.867,3.222,2.939,3.436,2.995,3.478,2.479,2.902,2.903,2.989,2.764,2.576,2.864,3.329,2.412,2.487,2.939,3.01,2.487,3.248,2.782,2.361,2.625,3.129,2.388,2.811,2.359,3.27,2.985,3.436,2.907,2.857,2.782,2.91,2.98,2.927,3.448,2.992,2.422,2.456,2.898,2.433,3.375,3.275,2.489,3.343,2.807,2.848,2.736,2.833,2.388,2.68,3.51,2.927,3.191,2.477,2.823,2.388,2.789,3.474,2.635,2.91,2.858,2.691,3.046,2.921,2.362,3.138,3.477,2.95,2.367,2.698,2.919,2.645,2.888,2.333,2.958,2.877,2.739,2.549,2.888,2.885,3.063,3.192,2.729,3.489,2.362,2.821,2.756,2.724,2.737,3.491,3.347,2.894,3.483,2.348,2.93,2.758,2.387,2.984,2.701,3.429,3.478,2.264,2.253,2.978,3.393,2.274,3.012,2.531,3.069,3.069,2.509,2.958,2.723,3.484,3.415,2.626,2.518,3.398,2.963,2.882,3.081,3.463,2.772,2.764,3.124,3.101,2.75,2.737,2.755,2.838,3.032,3.754,3.414,3.435,3.414,3.181,3.364,2.846,3.338,2.905,3.441,2.524,2.595,2.316,3.258,2.838,2.989,3.492,3.237,3.408,2.871,3.4,2.318,3.771,3.058,3.598,3.156,3.105,2.962,3.506,3.098,3.151,3.816,3.946,2.993,2.986,3.252,2.358,2.368,3.184,3.207,2.874,3.25,3.104,2.759,3.456,2.947,3.241,3.08,3.442,3.165,3.13,2.753,3.353,3.265,3.023,2.897,2.322,3.295,3.018,2.865,3.003,3.342,2.282,3.275,3.083,3.197,2.801,3.193,2.882,3.566,3.504,3.347,3.278,3.87,3.283,2.836,3.393,2.685,2.321,3.017,3.153,3.062,2.039,3.201,2.783,3.409,2.925,2.863,3.474,3.413,2.94,3.037
2016-11-11,2.874,2.897,3.658,2.994,3.648,3.003,2.977,2.617,3.489,3.376,3.135,3.448,3.638,2.966,3.218,2.835,2.774,2.796,2.843,3.305,3.167,2.965,3.669,3.147,3.466,2.482,2.386,3.57,3.532,3.039,3.076,2.972,3.404,2.725,3.666,2.705,3.316,2.745,2.55,2.688,3.504,3.227,3.268,3.201,3.27,3.212,2.77,2.321,2.438,2.792,3.298,2.745,2.653,2.676,2.155,3.63,3.731,3.105,3.264,3.132,2.942,2.945,2.994,3.534,3.07,2.639,3.104,2.756,2.264,2.493,3.215,2.579,3.298,2.768,3.16,2.693,3.195,3.759,3.724,2.344,2.94,2.781,3.535,3.447,3.068,3.213,2.874,3.078,3.111,2.833,3.027,2.842,3.024,2.544,2.717,3.18,2.838,2.876,3.178,3.569,2.898,3.631,3.505,3.05,2.249,3.082,3.521,3.798,2.816,3.033,3.049,3.682,3.652,3.566,3.448,3.439,3.111,3.054,2.734,2.914,2.986,2.259,2.323,2.47,2.718,2.716,2.728,2.626,2.866,2.971,3.327,3.316,3.401,3.422,3.365,2.767,3.611,3.09,3.093,3.662,2.903,2.8,3.233,2.884,3.495,3.002,2.589,3.185,3.124,3.082,2.664,2.967,3.007,3.263,2.705,2.656,2.691,2.593,2.257,2.641,2.327,2.541,2.547,2.678,2.714,2.524,2.409,2.74,2.16,2.236,2.451,2.628,2.791,2.822,2.129,1.924,2.14,2.615,2.608,2.444,2.685,2.565,3.233,3.058,2.592,2.617,2.628,2.887,3.384,2.639,2.793,2.487,2.745,3.547,2.507,2.83,3.191,3.083,2.556,2.858,2.912,2.797,2.977,2.862,2.576,2.69,2.76,2.601,2.676,3.174,2.711,2.326,2.46,2.658,2.161,3.256,3.284,3.0,3.054,3.255,3.551,2.315,3.13,2.512,2.622,2.88,3.208,2.164,2.914,3.146,2.204,2.85,3.612,2.056,2.905,3.07,2.553,2.737,3.68,3.28,3.455,3.271,3.034,3.264,3.102,3.328,2.655,3.132,2.433,2.639,2.491,2.111,2.132,3.259,2.791,3.29,3.177,2.798,2.673,2.617,3.38,3.39,2.812,2.659,2.554,2.542,3.252,3.299,3.146,2.767,2.724,2.268,2.633,2.737,2.735,2.717,2.34,2.334,2.732,2.281,2.819,2.726,3.161,3.328,3.061,3.092,2.141,2.918,2.869,2.992,2.291,2.476,2.76,2.764,2.293,2.812,2.257,2.996,3.159,3.064,2.646,2.897,3.001,2.353,2.72,2.696,3.127,3.216,3.175,3.53,2.972,3.332,2.254,3.52,3.201,3.228,3.225,2.284,2.751,2.987,3.694,2.651,3.594,2.901,2.549,2.651,2.05,2.652,3.224,3.317,3.363,2.796,2.312,2.771,3.499,2.874,3.191,3.12,2.524,2.491,3.05,2.148,2.751,3.541,3.0,2.793,2.965,3.127,3.139,2.781,2.828,2.666,2.956,2.656,2.063,2.362,3.476,3.404,3.73,3.725,2.722,2.671,2.583,2.697,3.574,2.975,2.808,3.52,3.502,2.407,2.643,2.317,2.802,2.201,2.75,3.508,2.591,2.824,2.497,3.209,2.753,3.062,2.939,3.643,3.079,3.683,2.35,2.847,2.797,2.957,2.635,2.434,2.811,3.262,2.366,2.348,3.249,2.879,2.37,3.451,2.675,2.243,2.853,3.062,2.284,2.688,2.255,3.546,2.986,3.64,2.852,2.738,2.663,2.874,2.855,2.805,3.652,3.075,2.305,2.318,2.841,2.303,3.623,3.208,2.344,3.609,2.701,2.728,2.613,2.702,2.284,2.558,3.451,2.797,3.032,2.359,2.705,2.27,2.667,3.678,2.507,2.886,3.148,2.56,3.057,2.791,2.244,3.15,3.682,3.033,2.251,2.632,3.002,2.535,2.758,2.198,2.969,3.185,2.632,2.41,2.798,2.968,3.362,3.204,2.601,3.693,2.223,2.904,2.627,2.617,2.606,3.695,3.28,2.806,3.687,2.257,3.021,2.631,2.238,2.912,2.603,3.633,3.683,2.112,2.168,2.93,3.597,2.122,2.975,2.384,3.116,2.945,2.405,2.938,2.6,3.354,3.356,2.523,2.415,3.601,2.974,2.792,2.998,3.393,2.955,2.991,3.381,3.34,2.965,2.952,2.974,2.801,2.949,3.768,3.383,3.638,3.397,3.193,3.367,3.148,3.435,2.835,3.539,2.417,2.488,2.198,3.19,3.139,3.0,3.594,3.237,3.443,3.18,3.498,2.201,3.785,3.332,3.611,3.431,3.379,2.832,3.668,2.939,3.426,3.83,3.96,2.908,2.916,3.184,2.24,2.25,3.459,3.482,3.184,3.182,3.038,2.628,3.468,2.915,3.238,3.08,3.454,3.097,3.404,2.623,3.451,3.362,3.027,3.0,2.204,3.498,3.292,2.734,3.014,3.545,2.164,3.208,3.369,3.198,2.696,3.126,2.812,3.507,3.433,3.322,3.481,3.885,3.38,2.925,3.333,2.915,2.204,3.028,2.994,3.073,1.97,3.133,2.899,3.613,2.879,2.831,3.415,3.617,2.951,2.926
2016-11-12,2.808,2.825,3.575,2.931,3.581,3.062,2.904,2.543,3.425,3.313,3.068,3.377,3.571,3.026,3.288,2.894,2.7,2.723,2.769,3.241,3.108,2.89,3.603,3.091,3.405,2.45,2.354,3.51,3.471,2.972,3.009,2.91,3.319,2.652,3.679,2.654,3.257,2.695,2.663,2.661,3.443,3.168,3.206,3.271,3.191,3.152,2.836,2.343,2.55,2.724,3.242,2.714,2.602,2.602,2.17,3.569,3.666,3.015,3.204,3.066,2.861,2.878,2.927,3.461,3.081,2.608,3.115,2.688,2.202,2.408,3.133,2.547,3.369,2.693,3.081,2.603,3.265,3.693,3.659,2.315,2.874,2.707,3.462,3.374,3.001,3.283,2.801,2.999,3.044,2.766,2.96,2.774,2.957,2.639,2.665,3.118,2.765,2.803,3.248,3.496,2.957,3.558,3.444,2.982,2.342,3.014,3.461,3.732,2.764,2.965,2.982,3.616,3.587,3.483,3.365,3.355,3.021,2.964,2.661,2.823,2.912,2.23,2.391,2.539,2.688,2.664,2.677,2.596,2.791,2.881,3.268,3.256,3.34,3.361,3.294,2.677,3.538,3.027,3.03,3.591,2.826,2.726,3.154,2.798,3.431,2.939,2.559,3.121,3.061,3.019,2.59,2.888,2.94,3.205,2.798,2.628,2.621,2.522,2.188,2.613,2.263,2.47,2.476,2.608,2.686,2.496,2.521,2.709,2.091,2.25,2.466,2.557,2.716,2.795,2.059,1.847,2.071,2.544,2.538,2.376,2.617,2.503,3.247,3.076,2.678,2.549,2.561,2.821,3.339,2.569,2.726,2.43,2.678,3.478,2.438,2.765,3.11,3.013,2.51,2.827,2.846,2.73,2.916,2.796,2.505,2.625,2.693,2.669,2.608,3.102,2.644,2.346,2.448,2.669,2.131,3.197,3.225,3.011,2.983,3.325,3.468,2.329,3.2,2.577,2.655,2.798,3.278,2.134,2.823,3.216,2.218,2.941,3.551,2.07,2.815,2.989,2.469,2.71,3.615,3.35,3.39,3.211,3.046,3.335,3.172,3.269,2.571,3.058,2.396,2.571,2.577,2.125,2.146,3.176,2.716,3.21,3.099,2.728,2.646,2.613,3.31,3.319,2.785,2.585,2.61,2.474,3.174,3.221,3.074,2.737,2.693,2.264,2.559,2.675,2.673,2.734,2.354,2.349,2.806,2.368,2.745,2.647,3.072,3.25,3.072,3.025,2.094,2.861,2.797,2.919,2.216,2.405,2.68,2.684,2.312,2.739,2.243,2.928,3.08,2.994,2.566,2.808,2.919,2.441,2.652,2.666,3.059,3.138,3.115,3.464,2.905,3.268,2.225,3.461,3.145,3.17,3.295,2.301,2.671,2.998,3.628,2.628,3.534,2.832,2.566,2.756,2.064,2.584,3.295,3.235,3.29,2.722,2.377,2.714,3.437,2.8,3.262,3.035,2.471,2.604,3.119,2.163,2.72,3.48,2.97,2.851,2.958,3.06,3.056,2.712,2.777,2.592,2.889,2.58,2.127,2.294,3.403,3.346,3.664,3.659,2.644,2.641,2.552,2.623,3.51,2.907,2.735,3.436,3.418,2.48,2.566,2.288,2.734,2.132,2.724,3.436,2.517,2.747,2.412,3.123,2.727,2.972,2.866,3.578,3.012,3.617,2.267,2.905,2.767,2.882,2.55,2.375,2.909,3.332,2.478,2.28,3.191,2.806,2.342,3.384,2.644,2.214,2.797,3.131,2.301,2.614,2.271,3.485,2.912,3.574,2.911,2.661,2.585,2.798,2.825,2.731,3.586,3.008,2.276,2.249,2.932,2.218,3.561,3.278,2.273,3.548,2.67,2.66,2.539,2.628,2.301,2.481,3.367,2.723,2.941,2.331,2.631,2.241,2.593,3.612,2.432,2.81,3.087,2.486,3.068,2.717,2.215,3.161,3.616,2.966,2.224,2.674,2.935,2.455,2.684,2.131,2.98,3.126,2.601,2.342,2.834,2.9,3.303,3.216,2.516,3.627,2.154,2.836,2.542,2.586,2.532,3.629,3.35,2.725,3.622,2.258,2.954,2.558,2.164,2.838,2.627,3.567,3.617,2.037,2.183,2.856,3.531,2.047,2.9,2.308,3.047,2.87,2.422,2.864,2.526,3.265,3.271,2.54,2.432,3.535,2.985,2.829,3.045,3.458,2.895,2.935,3.321,3.278,2.91,2.896,2.919,2.726,2.877,3.782,3.301,3.573,3.316,3.205,3.287,3.09,3.362,2.763,3.466,2.385,2.457,2.169,3.26,3.081,3.011,3.522,3.154,3.366,3.122,3.425,2.171,3.799,3.27,3.624,3.37,3.318,2.793,3.599,2.848,3.365,3.844,3.975,2.835,2.844,3.254,2.211,2.221,3.398,3.421,3.125,3.252,3.106,2.554,3.481,2.84,3.155,2.997,3.467,3.167,3.343,2.584,3.378,3.289,2.954,2.934,2.175,3.432,3.231,2.694,3.025,3.479,2.134,3.278,3.313,3.115,2.623,3.196,2.74,3.423,3.348,3.239,3.415,3.899,3.307,2.858,3.249,2.859,2.175,3.039,2.903,3.084,2.033,3.203,2.834,3.547,2.805,2.756,3.331,3.551,2.962,2.922
2016-11-13,2.759,2.773,3.505,2.856,3.466,3.002,2.831,2.498,3.303,3.187,2.981,3.284,3.458,2.966,3.214,2.833,2.647,2.679,2.718,3.117,2.971,2.822,3.487,2.964,3.276,2.399,2.303,3.38,3.341,2.884,2.92,2.811,3.251,2.601,3.693,2.548,3.123,2.587,2.581,2.606,3.313,3.032,3.076,3.197,3.114,3.03,2.774,2.29,2.468,2.657,3.115,2.654,2.496,2.55,2.112,3.442,3.549,2.96,3.082,2.976,2.81,2.811,2.839,3.363,3.093,2.549,3.127,2.621,2.159,2.356,3.051,2.487,3.295,2.642,2.991,2.547,3.19,3.577,3.542,2.259,2.784,2.656,3.364,3.275,2.914,3.209,2.75,2.944,2.957,2.698,2.872,2.707,2.87,2.573,2.559,2.988,2.713,2.751,3.173,3.398,2.896,3.461,3.314,2.895,2.275,2.927,3.331,3.618,2.66,2.878,2.895,3.5,3.47,3.409,3.29,3.285,2.967,2.91,2.614,2.769,2.839,2.173,2.322,2.47,2.629,2.559,2.571,2.536,2.725,2.826,3.131,3.123,3.211,3.232,3.2,2.622,3.44,2.898,2.902,3.491,2.762,2.674,3.1,2.743,3.309,2.862,2.499,2.994,2.933,2.891,2.538,2.839,2.874,3.072,2.719,2.582,2.579,2.479,2.138,2.567,2.212,2.427,2.433,2.566,2.64,2.45,2.439,2.659,2.04,2.198,2.414,2.515,2.671,2.742,2.008,1.791,2.02,2.502,2.495,2.326,2.569,2.462,3.19,3.018,2.618,2.5,2.511,2.773,3.29,2.52,2.677,2.388,2.63,3.438,2.389,2.724,3.062,2.972,2.466,2.783,2.797,2.681,2.855,2.754,2.462,2.585,2.653,2.614,2.559,3.023,2.603,2.288,2.394,2.61,2.074,3.075,3.103,3.022,2.934,3.251,3.398,2.277,3.126,2.514,2.594,2.748,3.204,2.077,2.768,3.142,2.166,2.863,3.424,2.012,2.76,2.94,2.417,2.656,3.497,3.276,3.27,3.089,3.057,3.26,3.097,3.147,2.52,3.009,2.351,2.53,2.512,2.072,2.093,3.096,2.671,3.161,3.042,2.686,2.6,2.564,3.262,3.271,2.731,2.532,2.557,2.424,3.096,3.144,3.003,2.686,2.643,2.214,2.515,2.613,2.611,2.674,2.302,2.297,2.743,2.306,2.694,2.585,3.016,3.159,3.083,2.937,2.049,2.748,2.736,2.846,2.16,2.362,2.621,2.624,2.245,2.684,2.184,2.843,3.026,2.914,2.506,2.751,2.87,2.38,2.612,2.606,3.019,3.083,2.993,3.346,2.817,3.144,2.169,3.328,3.018,3.033,3.221,2.23,2.611,3.01,3.511,2.576,3.404,2.768,2.496,2.675,2.006,2.544,3.22,3.153,3.192,2.678,2.308,2.6,3.309,2.727,3.187,2.97,2.42,2.521,3.044,2.105,2.67,3.351,2.917,2.791,2.903,2.973,2.974,2.663,2.657,2.54,2.801,2.528,2.062,2.244,3.305,3.209,3.548,3.542,2.598,2.59,2.501,2.571,3.396,2.82,2.683,3.366,3.347,2.423,2.519,2.232,2.667,2.082,2.67,3.338,2.465,2.683,2.361,3.057,2.673,2.917,2.792,3.46,2.924,3.5,2.214,2.845,2.716,2.815,2.499,2.318,2.829,3.258,2.396,2.23,3.054,2.762,2.286,3.267,2.594,2.157,2.683,3.056,2.23,2.562,2.201,3.355,2.84,3.458,2.85,2.614,2.539,2.731,2.766,2.679,3.47,2.921,2.219,2.199,2.853,2.166,3.436,3.204,2.217,3.42,2.62,2.62,2.487,2.584,2.23,2.435,3.296,2.679,2.887,2.274,2.578,2.185,2.541,3.496,2.386,2.741,2.954,2.441,3.079,2.673,2.158,3.173,3.499,2.879,2.168,2.615,2.847,2.4,2.639,2.082,2.991,2.989,2.55,2.292,2.763,2.813,3.168,3.228,2.465,3.511,2.103,2.749,2.491,2.535,2.487,3.513,3.276,2.668,3.505,2.202,2.865,2.515,2.11,2.778,2.556,3.45,3.5,1.98,2.125,2.792,3.415,1.99,2.834,2.252,2.966,2.818,2.352,2.794,2.474,3.207,3.201,2.47,2.362,3.419,2.996,2.757,2.973,3.385,2.79,2.822,3.196,3.154,2.799,2.786,2.807,2.659,2.819,3.796,3.225,3.456,3.238,3.217,3.205,2.956,3.264,2.702,3.368,2.334,2.406,2.112,3.186,2.947,3.022,3.423,3.072,3.279,2.985,3.327,2.115,3.813,3.141,3.638,3.24,3.188,2.731,3.49,2.793,3.235,3.859,3.99,2.777,2.784,3.18,2.154,2.165,3.269,3.292,2.988,3.178,3.033,2.509,3.494,2.773,3.074,2.914,3.48,3.092,3.213,2.52,3.279,3.19,2.881,2.843,2.118,3.315,3.101,2.631,3.036,3.362,2.077,3.203,3.186,3.033,2.568,3.121,2.679,3.353,3.279,3.162,3.298,3.913,3.209,2.77,3.178,2.745,2.118,3.051,2.848,3.096,1.967,3.129,2.741,3.43,2.74,2.688,3.26,3.434,2.973,2.856
2016-11-14,2.81,2.822,3.559,2.888,3.487,2.979,2.872,2.551,3.319,3.198,3.011,3.317,3.48,2.942,3.184,2.809,2.698,2.733,2.77,3.13,2.974,2.867,3.507,2.968,3.284,2.426,2.33,3.389,3.35,2.914,2.949,2.832,3.307,2.652,3.707,2.556,3.128,2.593,2.523,2.632,3.322,3.035,3.085,3.168,3.158,3.04,2.746,2.286,2.409,2.695,3.119,2.683,2.504,2.602,2.111,3.454,3.569,3.022,3.093,3.004,2.867,2.85,2.869,3.396,3.105,2.575,3.139,2.659,2.204,2.413,3.096,2.515,3.265,2.694,3.03,2.608,3.161,3.597,3.562,2.283,2.811,2.708,3.397,3.308,2.944,3.179,2.802,3.0,2.987,2.737,2.902,2.746,2.9,2.527,2.567,2.996,2.766,2.804,3.144,3.431,2.873,3.494,3.323,2.925,2.228,2.957,3.34,3.64,2.67,2.908,2.925,3.519,3.489,3.461,3.34,3.338,3.031,2.973,2.666,2.831,2.88,2.197,2.29,2.438,2.656,2.567,2.58,2.563,2.77,2.889,3.134,3.129,3.219,3.24,3.233,2.683,3.473,2.908,2.911,3.523,2.809,2.727,3.157,2.802,3.325,2.893,2.525,3.004,2.942,2.9,2.59,2.895,2.913,3.075,2.673,2.608,2.63,2.53,2.186,2.593,2.258,2.477,2.483,2.616,2.667,2.476,2.38,2.687,2.087,2.198,2.415,2.565,2.725,2.768,2.056,1.84,2.068,2.552,2.546,2.375,2.618,2.508,3.195,3.019,2.578,2.55,2.561,2.823,3.331,2.571,2.727,2.432,2.68,3.494,2.438,2.774,3.121,3.025,2.504,2.813,2.848,2.727,2.892,2.804,2.512,2.634,2.704,2.585,2.609,3.061,2.654,2.285,2.41,2.613,2.098,3.085,3.113,3.034,2.986,3.221,3.452,2.277,3.096,2.486,2.584,2.806,3.175,2.101,2.832,3.112,2.165,2.819,3.435,2.011,2.822,2.999,2.474,2.682,3.515,3.246,3.287,3.1,3.069,3.231,3.067,3.157,2.577,3.064,2.381,2.581,2.47,2.071,2.092,3.142,2.725,3.219,3.094,2.738,2.626,2.577,3.315,3.325,2.758,2.584,2.534,2.473,3.14,3.188,3.045,2.715,2.671,2.224,2.568,2.649,2.647,2.674,2.302,2.297,2.71,2.264,2.746,2.635,3.079,3.198,3.095,2.968,2.084,2.758,2.783,2.887,2.212,2.412,2.672,2.675,2.24,2.734,2.2,2.874,3.082,2.949,2.557,2.812,2.928,2.337,2.662,2.633,3.072,3.14,3.003,3.364,2.847,3.157,2.193,3.334,3.022,3.036,3.192,2.227,2.661,3.021,3.531,2.6,3.413,2.808,2.494,2.622,2.004,2.594,3.191,3.199,3.224,2.732,2.278,2.609,3.319,2.768,3.157,3.024,2.46,2.463,3.014,2.103,2.698,3.36,2.947,2.767,2.918,3.004,3.02,2.713,2.659,2.592,2.831,2.581,2.031,2.292,3.338,3.212,3.567,3.562,2.652,2.618,2.528,2.623,3.415,2.849,2.735,3.419,3.401,2.389,2.573,2.257,2.705,2.129,2.696,3.37,2.516,2.729,2.418,3.114,2.699,2.982,2.833,3.479,2.955,3.52,2.27,2.821,2.745,2.86,2.557,2.361,2.781,3.228,2.337,2.278,3.057,2.816,2.31,3.286,2.621,2.181,2.692,3.026,2.227,2.614,2.197,3.364,2.881,3.477,2.826,2.669,2.593,2.777,2.794,2.732,3.489,2.951,2.244,2.247,2.81,2.222,3.449,3.174,2.266,3.431,2.648,2.671,2.538,2.638,2.227,2.488,3.35,2.733,2.951,2.299,2.63,2.209,2.592,3.515,2.44,2.786,2.959,2.494,3.091,2.727,2.182,3.185,3.519,2.909,2.19,2.6,2.877,2.453,2.693,2.129,3.003,2.992,2.578,2.34,2.751,2.843,3.173,3.24,2.522,3.53,2.151,2.778,2.548,2.563,2.541,3.533,3.247,2.72,3.525,2.209,2.894,2.568,2.16,2.826,2.55,3.469,3.52,2.031,2.124,2.838,3.434,2.041,2.88,2.304,3.001,2.871,2.349,2.838,2.525,3.269,3.254,2.468,2.359,3.438,3.007,2.745,2.956,3.36,2.805,2.832,3.206,3.167,2.81,2.797,2.818,2.704,2.867,3.81,3.275,3.475,3.285,3.229,3.25,2.959,3.296,2.748,3.401,2.36,2.433,2.136,3.156,2.95,3.033,3.455,3.118,3.32,2.987,3.36,2.139,3.828,3.149,3.652,3.249,3.197,2.763,3.515,2.857,3.244,3.873,4.005,2.826,2.831,3.15,2.178,2.189,3.277,3.301,2.991,3.148,3.004,2.563,3.507,2.818,3.12,2.959,3.493,3.062,3.222,2.552,3.312,3.222,2.922,2.87,2.142,3.334,3.109,2.664,3.048,3.381,2.101,3.174,3.191,3.078,2.617,3.091,2.725,3.407,3.334,3.211,3.317,3.928,3.241,2.798,3.231,2.754,2.142,3.062,2.912,3.107,1.937,3.099,2.766,3.449,2.785,2.733,3.314,3.453,2.984,2.868
2016-11-15,2.812,2.856,3.618,2.975,3.645,2.893,2.946,2.565,3.488,3.377,3.118,3.431,3.634,2.855,3.079,2.723,2.718,2.747,2.786,3.303,3.173,2.929,3.667,3.139,3.472,2.405,2.309,3.577,3.538,3.02,3.059,2.962,3.358,2.668,3.721,2.706,3.323,2.748,2.389,2.604,3.51,3.233,3.269,3.062,3.237,3.213,2.654,2.228,2.275,2.764,3.292,2.652,2.653,2.617,2.052,3.636,3.731,3.051,3.266,3.117,2.895,2.919,2.975,3.515,3.116,2.544,3.151,2.727,2.21,2.436,3.178,2.484,3.161,2.71,3.129,2.633,3.056,3.759,3.724,2.253,2.922,2.723,3.516,3.426,3.05,3.074,2.818,3.018,3.094,2.805,3.008,2.814,3.006,2.417,2.718,3.181,2.781,2.82,3.039,3.55,2.787,3.613,3.511,3.031,2.117,3.064,3.528,3.797,2.818,3.014,3.031,3.681,3.651,3.528,3.408,3.396,3.048,2.999,2.686,2.856,2.954,2.167,2.185,2.334,2.625,2.716,2.729,2.531,2.825,2.914,3.335,3.322,3.406,3.427,3.347,2.708,3.593,3.088,3.091,3.647,2.863,2.742,3.175,2.824,3.495,2.984,2.493,3.183,3.122,3.08,2.605,2.917,2.982,3.266,2.551,2.591,2.65,2.551,2.186,2.576,2.255,2.498,2.505,2.638,2.65,2.458,2.245,2.667,2.087,2.144,2.362,2.587,2.743,2.74,2.055,1.839,2.068,2.574,2.567,2.376,2.62,2.515,3.139,2.959,2.48,2.551,2.562,2.826,3.321,2.575,2.729,2.434,2.682,3.509,2.439,2.785,3.147,3.044,2.498,2.799,2.851,2.764,2.957,2.818,2.534,2.645,2.717,2.497,2.611,3.148,2.668,2.223,2.374,2.556,2.068,3.259,3.287,3.045,3.001,3.116,3.51,2.224,2.99,2.391,2.511,2.83,3.069,2.071,2.848,3.007,2.112,2.699,3.618,1.951,2.847,3.024,2.498,2.654,3.68,3.141,3.452,3.273,3.081,3.126,2.961,3.331,2.601,3.082,2.369,2.594,2.366,2.017,2.038,3.221,2.743,3.248,3.138,2.757,2.609,2.54,3.332,3.343,2.73,2.599,2.454,2.476,3.22,3.268,3.118,2.695,2.651,2.185,2.582,2.713,2.711,2.613,2.249,2.244,2.614,2.163,2.762,2.681,3.1,3.301,3.107,3.074,2.077,2.917,2.822,2.961,2.211,2.433,2.714,2.718,2.169,2.759,2.159,2.975,3.1,3.04,2.598,2.841,2.953,2.236,2.676,2.602,3.088,3.158,3.177,3.527,2.953,3.331,2.163,3.529,3.194,3.235,3.087,2.155,2.706,3.033,3.693,2.574,3.602,2.872,2.423,2.492,1.945,2.608,3.085,3.282,3.342,2.747,2.176,2.769,3.504,2.841,3.052,3.075,2.45,2.328,2.908,2.044,2.678,3.548,2.923,2.68,2.877,3.11,3.101,2.715,2.834,2.607,2.937,2.598,1.933,2.293,3.456,3.413,3.729,3.724,2.675,2.598,2.508,2.638,3.573,2.955,2.751,3.477,3.459,2.297,2.596,2.226,2.773,2.129,2.668,3.489,2.531,2.783,2.441,3.158,2.67,2.998,2.907,3.642,3.061,3.681,2.291,2.735,2.725,2.921,2.58,2.35,2.657,3.123,2.202,2.278,3.257,2.831,2.28,3.446,2.602,2.151,2.852,2.92,2.154,2.629,2.125,3.553,2.955,3.638,2.74,2.692,2.615,2.836,2.763,2.747,3.65,3.057,2.214,2.248,2.69,2.244,3.627,3.068,2.264,3.616,2.628,2.685,2.553,2.652,2.154,2.508,3.408,2.748,2.967,2.269,2.648,2.178,2.607,3.677,2.455,2.85,3.151,2.508,3.103,2.742,2.152,3.198,3.68,3.015,2.158,2.524,2.983,2.48,2.708,2.129,3.014,3.191,2.558,2.341,2.667,2.948,3.369,3.253,2.546,3.692,2.151,2.884,2.572,2.543,2.555,3.694,3.141,2.759,3.686,2.162,3.003,2.581,2.16,2.866,2.474,3.631,3.682,2.03,2.065,2.89,3.595,2.04,2.938,2.307,3.093,2.888,2.277,2.903,2.54,3.298,3.311,2.396,2.287,3.599,3.019,2.661,2.866,3.259,2.949,2.992,3.38,3.337,2.963,2.949,2.973,2.761,2.901,3.825,3.343,3.637,3.359,3.241,3.331,3.149,3.415,2.788,3.52,2.34,2.412,2.106,3.051,3.139,3.045,3.576,3.201,3.414,3.187,3.478,2.108,3.842,3.336,3.666,3.436,3.384,2.737,3.66,2.873,3.431,3.888,4.02,2.859,2.87,3.045,2.148,2.158,3.465,3.488,3.19,3.043,2.9,2.576,3.521,2.878,3.201,3.041,3.507,2.957,3.409,2.525,3.43,3.34,2.996,2.983,2.111,3.494,3.295,2.639,3.06,3.542,2.07,3.068,3.364,3.16,2.641,2.986,2.765,3.465,3.387,3.282,3.477,3.944,3.359,2.906,3.288,2.915,2.111,3.074,2.928,3.119,1.838,2.993,2.883,3.61,2.838,2.793,3.371,3.614,2.996,2.817
2016-11-16,2.764,2.834,3.587,2.941,3.585,2.606,2.914,2.545,3.423,3.308,3.076,3.387,3.575,2.566,2.731,2.436,2.682,2.728,2.751,3.236,3.096,2.9,3.606,3.078,3.4,2.296,2.199,3.506,3.467,2.979,3.016,2.911,3.327,2.632,3.736,2.648,3.248,2.689,1.956,2.474,3.439,3.157,3.198,2.714,3.204,3.147,2.352,2.024,1.841,2.735,3.231,2.514,2.595,2.581,1.846,3.568,3.67,3.034,3.2,3.073,2.879,2.89,2.933,3.465,3.129,2.402,3.163,2.698,2.177,2.42,3.143,2.345,2.813,2.675,3.087,2.615,2.708,3.698,3.663,2.121,2.878,2.688,3.466,3.376,3.008,2.726,2.783,2.98,3.052,2.777,2.966,2.785,2.964,2.06,2.66,3.109,2.746,2.785,2.69,3.5,2.5,3.563,3.44,2.99,1.76,3.022,3.457,3.738,2.761,2.972,2.989,3.62,3.59,3.495,3.375,3.364,3.023,2.983,2.665,2.84,2.923,2.034,1.844,1.994,2.483,2.659,2.672,2.389,2.794,2.898,3.258,3.248,3.335,3.356,3.303,2.691,3.543,3.017,3.021,3.596,2.837,2.707,3.137,2.799,3.43,2.949,2.351,3.113,3.052,3.009,2.569,2.897,2.954,3.194,2.155,2.49,2.636,2.539,2.136,2.475,2.196,2.486,2.492,2.626,2.55,2.357,1.811,2.558,2.036,1.955,2.173,2.575,2.726,2.611,2.005,1.782,2.017,2.562,2.555,2.326,2.571,2.484,2.934,2.743,2.156,2.502,2.513,2.778,3.236,2.532,2.681,2.392,2.633,3.49,2.391,2.76,3.133,3.03,2.435,2.708,2.803,2.748,2.931,2.796,2.522,2.621,2.697,2.208,2.562,3.113,2.65,2.008,2.224,2.35,1.934,3.193,3.22,3.057,2.965,2.767,3.478,2.035,2.642,2.079,2.261,2.816,2.721,1.938,2.822,2.658,1.922,2.308,3.549,1.745,2.831,3.01,2.482,2.525,3.618,2.792,3.389,3.207,3.093,2.777,2.613,3.265,2.585,3.054,2.286,2.576,2.024,1.827,1.849,3.186,2.727,3.234,3.118,2.744,2.509,2.392,3.297,3.31,2.601,2.563,2.186,2.429,3.186,3.234,3.088,2.586,2.542,2.032,2.562,2.687,2.685,2.395,2.06,2.055,2.299,1.835,2.726,2.656,3.075,3.258,3.119,3.032,2.01,2.855,2.786,2.93,2.156,2.42,2.691,2.695,1.923,2.723,1.998,2.934,3.062,3.003,2.575,2.823,2.939,1.907,2.659,2.46,3.071,3.121,3.11,3.465,2.911,3.264,2.03,3.455,3.133,3.159,2.739,1.904,2.683,3.045,3.631,2.45,3.531,2.845,2.172,2.072,1.739,2.59,2.737,3.247,3.291,2.727,1.843,2.706,3.433,2.809,2.703,3.051,2.369,1.894,2.56,1.838,2.569,3.477,2.804,2.393,2.709,3.069,3.065,2.666,2.767,2.571,2.895,2.566,1.615,2.243,3.406,3.337,3.668,3.663,2.662,2.489,2.399,2.602,3.513,2.913,2.715,3.446,3.428,1.996,2.582,2.094,2.744,2.078,2.538,3.439,2.495,2.756,2.424,3.128,2.539,2.973,2.875,3.58,3.019,3.62,2.272,2.447,2.617,2.892,2.564,2.265,2.253,2.774,1.768,2.228,3.18,2.812,2.148,3.384,2.492,2.018,2.79,2.572,1.904,2.593,1.875,3.481,2.923,3.577,2.453,2.678,2.602,2.809,2.622,2.712,3.589,3.016,2.081,2.197,2.299,2.227,3.56,2.72,2.201,3.546,2.519,2.667,2.517,2.632,1.903,2.493,3.376,2.728,2.942,2.137,2.613,2.046,2.571,3.616,2.436,2.821,3.076,2.487,3.115,2.722,2.019,3.21,3.619,2.973,2.021,2.266,2.941,2.456,2.688,2.08,3.026,3.114,2.449,2.291,2.381,2.906,3.294,3.265,2.53,3.631,2.1,2.841,2.556,2.433,2.534,3.633,2.793,2.738,3.625,1.984,2.96,2.562,2.105,2.833,2.21,3.569,3.62,1.974,1.858,2.858,3.533,1.984,2.91,2.255,3.056,2.852,2.027,2.872,2.504,3.272,3.279,2.146,2.037,3.538,3.031,2.375,2.561,2.922,2.893,2.931,3.315,3.273,2.905,2.892,2.914,2.73,2.866,3.84,3.308,3.575,3.322,3.254,3.292,3.077,3.364,2.751,3.47,2.23,2.303,1.973,2.703,3.068,3.057,3.526,3.165,3.371,3.109,3.428,1.975,3.857,3.264,3.68,3.365,3.312,2.604,3.603,2.848,3.36,3.903,4.036,2.823,2.834,2.697,2.015,2.026,3.393,3.417,3.113,2.694,2.56,2.556,3.535,2.849,3.165,3.005,3.52,2.608,3.337,2.391,3.38,3.289,2.964,2.939,1.978,3.433,3.223,2.507,3.072,3.481,1.937,2.72,3.303,3.124,2.605,2.637,2.728,3.433,3.356,3.248,3.415,3.959,3.308,2.863,3.256,2.853,1.978,3.086,2.903,3.132,1.52,2.644,2.837,3.549,2.806,2.763,3.339,3.553,3.007,2.614
2016-11-17,2.92,2.969,3.734,3.027,3.637,2.668,3.025,2.695,3.463,3.337,3.157,3.474,3.631,2.627,2.805,2.497,2.831,2.879,2.903,3.27,3.101,3.021,3.657,3.086,3.421,2.417,2.319,3.527,3.488,3.059,3.092,2.967,3.479,2.783,3.75,2.669,3.259,2.704,1.995,2.6,3.459,3.164,3.221,2.787,3.323,3.172,2.408,2.102,1.88,2.838,3.239,2.652,2.616,2.733,1.935,3.594,3.718,3.204,3.225,3.147,3.035,2.994,3.013,3.552,3.141,2.538,3.176,2.801,2.313,2.578,3.266,2.482,2.887,2.827,3.194,2.784,2.781,3.747,3.712,2.247,2.952,2.84,3.553,3.463,3.088,2.8,2.935,3.143,3.133,2.88,3.046,2.889,3.044,2.095,2.68,3.13,2.898,2.937,2.764,3.588,2.562,3.651,3.46,3.07,1.793,3.102,3.478,3.792,2.785,3.052,3.069,3.669,3.639,3.635,3.513,3.511,3.205,3.154,2.81,3.011,3.034,2.16,1.907,2.057,2.619,2.68,2.693,2.525,2.92,3.069,3.264,3.261,3.355,3.376,3.389,2.861,3.63,3.042,3.045,3.68,2.966,2.859,3.301,2.966,3.468,3.031,2.487,3.141,3.077,3.035,2.72,3.053,3.058,3.201,2.209,2.604,2.775,2.676,2.289,2.589,2.346,2.623,2.629,2.764,2.664,2.47,1.851,2.68,2.189,2.037,2.257,2.712,2.876,2.738,2.158,1.946,2.169,2.699,2.692,2.48,2.726,2.621,3.035,2.84,2.19,2.657,2.668,2.934,3.38,2.688,2.837,2.527,2.789,3.641,2.545,2.901,3.292,3.174,2.562,2.825,2.959,2.871,3.029,2.937,2.659,2.76,2.837,2.255,2.717,3.217,2.791,2.094,2.332,2.449,2.06,3.218,3.246,3.069,3.117,2.841,3.625,2.118,2.715,2.139,2.345,2.974,2.795,2.063,3.003,2.731,2.005,2.365,3.575,1.833,3.001,3.169,2.64,2.651,3.663,2.866,3.431,3.232,3.105,2.851,2.686,3.29,2.744,3.208,2.405,2.716,2.064,1.909,1.931,3.313,2.877,3.391,3.259,2.884,2.622,2.489,3.451,3.463,2.727,2.715,2.24,2.583,3.305,3.354,3.198,2.709,2.664,2.127,2.712,2.783,2.78,2.491,2.143,2.138,2.349,1.868,2.879,2.792,3.253,3.362,3.132,3.113,2.135,2.881,2.92,3.041,2.322,2.557,2.832,2.834,2.022,2.868,2.114,3.02,3.226,3.098,2.716,2.989,3.097,1.939,2.799,2.596,3.216,3.285,3.134,3.511,2.99,3.297,2.155,3.469,3.141,3.165,2.812,2.01,2.822,3.057,3.681,2.567,3.552,2.953,2.279,2.118,1.826,2.73,2.81,3.371,3.378,2.879,1.909,2.728,3.457,2.919,2.777,3.197,2.513,1.933,2.633,1.926,2.692,3.497,2.934,2.454,2.823,3.149,3.189,2.824,2.772,2.722,2.974,2.719,1.674,2.396,3.493,3.343,3.718,3.712,2.81,2.611,2.52,2.754,3.561,2.993,2.868,3.593,3.575,2.039,2.73,2.22,2.847,2.232,2.665,3.526,2.646,2.885,2.582,3.285,2.664,3.155,2.987,3.628,3.099,3.669,2.428,2.509,2.739,3.015,2.723,2.421,2.305,2.848,1.807,2.382,3.185,2.964,2.274,3.432,2.614,2.144,2.813,2.645,2.01,2.745,1.98,3.502,3.034,3.626,2.514,2.827,2.75,2.933,2.759,2.864,3.638,3.096,2.207,2.351,2.356,2.384,3.592,2.793,2.363,3.571,2.641,2.808,2.668,2.783,2.009,2.641,3.523,2.879,3.124,2.263,2.763,2.171,2.723,3.665,2.585,2.941,3.089,2.637,3.127,2.873,2.145,3.223,3.668,3.053,2.145,2.338,3.021,2.606,2.839,2.229,3.038,3.12,2.571,2.446,2.476,2.986,3.305,3.278,2.688,3.68,2.254,2.921,2.715,2.555,2.685,3.682,2.866,2.882,3.674,2.082,3.037,2.709,2.268,2.969,2.312,3.618,3.67,2.139,1.947,2.985,3.582,2.149,3.035,2.42,3.15,3.007,2.133,2.991,2.655,3.445,3.425,2.253,2.143,3.586,3.043,2.47,2.65,3.0,2.935,2.955,3.339,3.305,2.933,2.92,2.941,2.854,3.005,3.855,3.443,3.624,3.453,3.267,3.415,3.083,3.452,2.885,3.558,2.35,2.424,2.098,2.776,3.074,3.069,3.612,3.289,3.482,3.115,3.516,2.1,3.873,3.284,3.695,3.385,3.332,2.75,3.668,3.028,3.38,3.919,4.052,2.963,2.969,2.77,2.141,2.151,3.414,3.437,3.118,2.768,2.631,2.707,3.549,2.971,3.291,3.128,3.534,2.681,3.358,2.536,3.467,3.376,3.074,3.011,2.104,3.481,3.243,2.653,3.084,3.529,2.063,2.793,3.312,3.248,2.75,2.71,2.862,3.581,3.508,3.382,3.464,3.975,3.395,2.94,3.402,2.876,2.104,3.098,3.085,3.144,1.578,2.718,2.903,3.598,2.933,2.886,3.486,3.602,3.019,2.737
2016-11-18,2.584,2.619,3.32,2.7,3.273,2.762,2.66,2.34,3.105,2.986,2.81,3.101,3.264,2.725,2.916,2.59,2.47,2.524,2.542,2.915,2.764,2.652,3.294,2.757,3.076,2.208,2.11,3.182,3.142,2.711,2.747,2.634,3.063,2.424,3.765,2.38,2.919,2.419,2.245,2.399,3.114,2.826,2.872,2.899,2.932,2.837,2.526,2.081,2.129,2.5,2.911,2.428,2.327,2.371,1.884,3.246,3.357,2.78,2.89,2.804,2.646,2.657,2.666,3.171,3.154,2.319,3.188,2.463,2.006,2.181,2.857,2.257,2.999,2.465,2.794,2.36,2.893,3.386,3.35,2.042,2.608,2.478,3.172,3.082,2.741,2.911,2.574,2.756,2.785,2.542,2.699,2.551,2.696,2.303,2.392,2.784,2.537,2.576,2.875,3.207,2.655,3.27,3.116,2.722,2.0,2.755,3.133,3.428,2.495,2.705,2.721,3.306,3.276,3.223,3.101,3.096,2.774,2.729,2.457,2.585,2.668,1.955,2.026,2.177,2.4,2.391,2.404,2.306,2.553,2.644,2.927,2.92,3.01,3.031,3.017,2.436,3.249,2.692,2.695,3.301,2.591,2.497,2.915,2.556,3.112,2.706,2.268,2.789,2.727,2.684,2.359,2.673,2.72,2.867,2.397,2.412,2.44,2.339,1.95,2.396,2.023,2.285,2.291,2.426,2.472,2.278,2.099,2.472,1.849,1.991,2.212,2.374,2.516,2.537,1.818,1.576,1.831,2.361,2.355,2.141,2.389,2.314,2.968,2.789,2.376,2.319,2.331,2.597,3.111,2.341,2.498,2.236,2.451,3.301,2.205,2.581,2.904,2.834,2.308,2.621,2.621,2.542,2.717,2.612,2.32,2.442,2.513,2.385,2.378,2.849,2.463,2.059,2.189,2.377,1.854,2.883,2.911,3.082,2.764,2.953,3.211,2.072,2.826,2.249,2.348,2.584,2.906,1.858,2.572,2.843,1.959,2.545,3.227,1.782,2.577,2.779,2.244,2.45,3.303,2.979,3.072,2.898,3.117,2.963,2.797,2.956,2.347,2.844,2.183,2.389,2.246,1.863,1.884,2.902,2.517,3.003,2.88,2.546,2.431,2.378,3.099,3.109,2.527,2.353,2.334,2.241,2.915,2.963,2.839,2.5,2.456,2.02,2.357,2.471,2.469,2.439,2.098,2.092,2.49,2.056,2.517,2.412,2.823,2.965,3.144,2.765,1.882,2.566,2.562,2.676,1.953,2.218,2.448,2.452,1.974,2.507,1.957,2.669,2.839,2.743,2.332,2.567,2.707,2.131,2.471,2.377,2.882,2.898,2.8,3.15,2.643,2.943,1.951,3.127,2.812,2.828,2.924,1.947,2.438,3.069,3.318,2.383,3.206,2.613,2.218,2.344,1.775,2.402,2.922,2.961,2.996,2.523,2.014,2.416,3.109,2.554,2.889,2.788,2.227,2.183,2.744,1.875,2.483,3.152,2.719,2.547,2.688,2.802,2.779,2.48,2.477,2.361,2.627,2.35,1.784,2.058,3.112,3.006,3.355,3.35,2.444,2.402,2.311,2.392,3.207,2.645,2.506,3.178,3.16,2.185,2.363,2.015,2.51,1.892,2.464,3.145,2.284,2.51,2.186,2.865,2.467,2.723,2.62,3.266,2.752,3.307,2.036,2.602,2.531,2.645,2.326,2.104,2.506,2.96,2.056,2.043,2.848,2.608,2.07,3.07,2.405,1.938,2.5,2.756,1.947,2.383,1.917,3.157,2.668,3.263,2.607,2.46,2.383,2.559,2.541,2.503,3.276,2.748,2.002,2.012,2.535,1.987,3.24,2.905,2.008,3.223,2.432,2.479,2.307,2.427,1.946,2.277,3.108,2.524,2.692,2.058,2.4,1.967,2.362,3.302,2.227,2.569,2.747,2.282,3.14,2.518,1.939,3.236,3.306,2.705,1.948,2.378,2.673,2.223,2.484,1.898,3.05,2.783,2.362,2.106,2.477,2.638,2.965,3.291,2.291,3.317,1.914,2.573,2.317,2.346,2.329,3.32,2.979,2.496,3.312,1.984,2.691,2.363,1.906,2.605,2.274,3.256,3.307,1.769,1.896,2.62,3.22,1.78,2.664,2.047,2.795,2.64,2.071,2.623,2.293,3.018,3.011,2.191,2.081,3.224,3.055,2.471,2.685,3.094,2.61,2.642,2.995,2.953,2.62,2.606,2.628,2.486,2.645,3.87,3.035,3.262,3.047,3.28,3.014,2.749,3.07,2.527,3.176,2.141,2.215,1.893,2.888,2.74,3.081,3.231,2.878,3.087,2.778,3.134,1.895,3.888,2.939,3.71,3.04,2.987,2.496,3.298,2.597,3.035,3.934,4.068,2.603,2.61,2.882,1.936,1.946,3.069,3.093,2.782,2.879,2.74,2.351,3.563,2.602,2.88,2.718,3.548,2.792,3.013,2.282,3.085,2.995,2.71,2.669,1.899,3.118,2.898,2.396,3.096,3.167,1.857,2.905,2.983,2.838,2.389,2.822,2.504,3.165,3.091,2.97,3.101,3.99,3.013,2.594,2.988,2.563,1.899,3.111,2.653,3.157,1.688,2.829,2.564,3.235,2.567,2.516,3.071,3.239,3.031,2.6
2016-11-19,2.804,2.848,3.599,2.935,3.561,2.806,2.912,2.563,3.394,3.274,3.065,3.376,3.553,2.767,2.967,2.633,2.705,2.748,2.776,3.203,3.052,2.902,3.582,3.038,3.365,2.371,2.273,3.472,3.432,2.966,3.002,2.89,3.339,2.657,3.781,2.618,3.208,2.657,2.233,2.564,3.403,3.114,3.161,2.95,3.202,3.113,2.558,2.162,2.117,2.733,3.193,2.608,2.565,2.605,1.98,3.536,3.646,3.047,3.167,3.06,2.892,2.89,2.92,3.454,3.166,2.496,3.201,2.696,2.202,2.428,3.138,2.436,3.05,2.7,3.077,2.624,2.943,3.675,3.639,2.207,2.863,2.713,3.455,3.364,2.996,2.962,2.809,3.008,3.04,2.775,2.953,2.784,2.951,2.295,2.63,3.071,2.772,2.811,2.926,3.49,2.698,3.554,3.404,2.977,1.991,3.01,3.422,3.717,2.733,2.959,2.976,3.595,3.565,3.503,3.38,3.374,3.044,2.996,2.682,2.851,2.92,2.119,2.062,2.214,2.578,2.629,2.642,2.483,2.799,2.91,3.216,3.208,3.298,3.32,3.29,2.701,3.533,2.979,2.982,3.585,2.84,2.732,3.167,2.816,3.4,2.942,2.445,3.077,3.014,2.971,2.592,2.915,2.955,3.153,2.413,2.564,2.652,2.551,2.168,2.549,2.235,2.498,2.504,2.64,2.625,2.429,2.088,2.636,2.067,2.082,2.303,2.588,2.743,2.702,2.035,1.811,2.048,2.574,2.568,2.361,2.609,2.512,3.082,2.895,2.373,2.539,2.55,2.818,3.307,2.565,2.72,2.427,2.672,3.522,2.425,2.787,3.15,3.051,2.484,2.779,2.843,2.758,2.934,2.821,2.533,2.646,2.72,2.404,2.599,3.108,2.671,2.15,2.325,2.489,2.018,3.159,3.188,3.094,2.996,3.004,3.489,2.163,2.877,2.284,2.429,2.829,2.957,2.021,2.841,2.893,2.049,2.565,3.517,1.878,2.842,3.025,2.49,2.615,3.592,3.03,3.36,3.174,3.13,3.014,2.848,3.233,2.595,3.08,2.346,2.596,2.249,1.953,1.974,3.184,2.744,3.251,3.128,2.761,2.583,2.498,3.331,3.343,2.692,2.587,2.368,2.463,3.184,3.233,3.088,2.665,2.62,2.135,2.58,2.687,2.685,2.544,2.189,2.183,2.512,2.051,2.752,2.66,3.095,3.249,3.157,3.02,2.056,2.823,2.801,2.927,2.189,2.431,2.697,2.7,2.08,2.744,2.102,2.923,3.091,2.996,2.58,2.833,2.953,2.124,2.679,2.555,3.097,3.15,3.075,3.438,2.897,3.231,2.115,3.418,3.094,3.116,2.975,2.063,2.687,3.081,3.607,2.537,3.496,2.846,2.335,2.343,1.872,2.61,2.973,3.243,3.278,2.748,2.056,2.672,3.399,2.805,2.939,3.056,2.425,2.171,2.794,1.972,2.648,3.442,2.892,2.59,2.828,3.057,3.06,2.705,2.729,2.594,2.881,2.587,1.818,2.276,3.395,3.296,3.645,3.639,2.674,2.566,2.475,2.626,3.489,2.9,2.741,3.457,3.438,2.197,2.593,2.18,2.743,2.11,2.629,3.428,2.517,2.759,2.432,3.14,2.63,2.994,2.872,3.555,3.007,3.596,2.28,2.645,2.696,2.894,2.574,2.319,2.517,3.011,2.044,2.262,3.137,2.833,2.234,3.357,2.57,2.103,2.757,2.806,2.063,2.617,2.033,3.446,2.92,3.552,2.65,2.69,2.613,2.81,2.719,2.737,3.564,3.003,2.167,2.231,2.555,2.232,3.529,2.956,2.239,3.513,2.597,2.688,2.54,2.651,2.062,2.505,3.386,2.748,2.962,2.223,2.635,2.131,2.595,3.591,2.451,2.821,3.035,2.505,3.153,2.742,2.104,3.249,3.595,2.96,2.109,2.441,2.928,2.466,2.708,2.111,3.062,3.071,2.526,2.325,2.57,2.893,3.254,3.305,2.539,3.607,2.132,2.827,2.565,2.51,2.552,3.609,3.03,2.745,3.601,2.101,2.946,2.581,2.138,2.847,2.382,3.545,3.596,2.005,1.993,2.866,3.508,2.015,2.914,2.286,3.049,2.879,2.187,2.873,2.526,3.292,3.288,2.308,2.197,3.512,3.067,2.564,2.765,3.153,2.867,2.899,3.281,3.24,2.875,2.862,2.884,2.733,2.884,3.886,3.313,3.551,3.326,3.293,3.292,3.035,3.353,2.766,3.459,2.304,2.378,2.057,2.938,3.025,3.094,3.515,3.16,3.368,3.066,3.417,2.059,3.904,3.226,3.725,3.328,3.275,2.693,3.585,2.867,3.323,3.95,4.084,2.842,2.85,2.933,2.1,2.111,3.358,3.381,3.07,2.93,2.789,2.575,3.577,2.851,3.162,2.999,3.563,2.843,3.301,2.478,3.368,3.277,2.962,2.923,2.063,3.406,3.186,2.593,3.109,3.455,2.021,2.956,3.266,3.12,2.625,2.872,2.742,3.444,3.368,3.25,3.389,4.007,3.296,2.848,3.265,2.821,2.063,3.123,2.923,3.169,1.721,2.88,2.818,3.524,2.813,2.764,3.349,3.528,3.044,2.75
2016-11-20,2.722,2.799,3.563,2.956,3.656,2.715,2.907,2.49,3.504,3.397,3.103,3.417,3.643,2.676,2.856,2.542,2.638,2.676,2.706,3.319,3.204,2.882,3.679,3.174,3.5,2.291,2.192,3.607,3.567,3.004,3.046,2.959,3.294,2.586,3.796,2.723,3.353,2.77,2.115,2.475,3.539,3.264,3.291,2.839,3.198,3.234,2.465,2.079,1.998,2.729,3.33,2.511,2.669,2.534,1.89,3.664,3.747,2.974,3.288,3.107,2.827,2.887,2.957,3.499,3.179,2.398,3.214,2.691,2.131,2.356,3.133,2.339,2.939,2.629,3.093,2.547,2.832,3.774,3.739,2.116,2.908,2.642,3.499,3.408,3.034,2.851,2.738,2.932,3.078,2.771,2.991,2.78,2.989,2.199,2.735,3.203,2.701,2.74,2.815,3.535,2.607,3.599,3.54,3.015,1.893,3.048,3.557,3.811,2.835,2.997,3.014,3.695,3.664,3.478,3.357,3.337,2.955,2.92,2.617,2.775,2.916,2.028,1.947,2.1,2.481,2.733,2.747,2.386,2.772,2.834,3.369,3.351,3.433,3.454,3.332,2.624,3.579,3.104,3.108,3.636,2.81,2.661,3.092,2.739,3.512,2.968,2.347,3.2,3.14,3.096,2.521,2.846,2.951,3.3,2.296,2.492,2.59,2.492,2.083,2.476,2.149,2.438,2.444,2.58,2.552,2.356,1.968,2.557,1.982,2.0,2.222,2.528,2.674,2.614,1.949,1.716,1.962,2.514,2.508,2.276,2.525,2.443,2.99,2.802,2.285,2.455,2.467,2.735,3.224,2.482,2.636,2.355,2.588,3.454,2.342,2.718,3.082,2.987,2.412,2.707,2.76,2.718,2.932,2.755,2.473,2.578,2.653,2.316,2.515,3.118,2.604,2.06,2.241,2.396,1.926,3.281,3.309,3.107,2.925,2.893,3.453,2.081,2.765,2.18,2.331,2.759,2.846,1.929,2.752,2.782,1.967,2.449,3.645,1.788,2.766,2.956,2.418,2.526,3.697,2.918,3.466,3.296,3.143,2.903,2.736,3.355,2.523,3.011,2.273,2.529,2.154,1.87,1.892,3.174,2.674,3.186,3.085,2.699,2.51,2.421,3.262,3.275,2.604,2.515,2.28,2.38,3.18,3.229,3.084,2.586,2.541,2.057,2.507,2.684,2.682,2.449,2.107,2.101,2.418,1.961,2.681,2.619,3.012,3.271,3.17,3.058,1.982,2.934,2.757,2.923,2.096,2.371,2.65,2.656,1.975,2.684,2.008,2.953,3.016,3.014,2.532,2.761,2.884,2.035,2.613,2.458,3.03,3.075,3.197,3.54,2.935,3.348,2.023,3.563,3.23,3.267,2.864,1.953,2.644,3.094,3.707,2.456,3.632,2.836,2.225,2.225,1.781,2.543,2.862,3.238,3.322,2.675,1.942,2.784,3.53,2.8,2.828,3.014,2.339,2.052,2.682,1.882,2.568,3.577,2.805,2.498,2.738,3.095,3.053,2.62,2.862,2.523,2.918,2.515,1.71,2.191,3.439,3.449,3.744,3.739,2.609,2.487,2.395,2.555,3.586,2.937,2.67,3.42,3.402,2.108,2.528,2.088,2.739,2.025,2.54,3.472,2.446,2.729,2.36,3.086,2.542,2.904,2.868,3.656,3.045,3.696,2.207,2.554,2.617,2.873,2.502,2.225,2.401,2.9,1.924,2.177,3.289,2.761,2.143,3.456,2.49,2.011,2.868,2.694,1.952,2.546,1.922,3.582,2.916,3.652,2.559,2.625,2.548,2.786,2.622,2.666,3.664,3.041,2.075,2.145,2.44,2.16,3.651,2.845,2.148,3.644,2.517,2.621,2.468,2.578,1.951,2.437,3.349,2.676,2.873,2.132,2.567,2.039,2.524,3.691,2.379,2.803,3.177,2.431,3.166,2.67,2.012,3.262,3.694,2.998,2.017,2.35,2.966,2.403,2.635,2.028,3.075,3.222,2.446,2.241,2.46,2.93,3.401,3.318,2.468,3.706,2.047,2.864,2.493,2.43,2.479,3.709,2.919,2.694,3.701,2.014,2.988,2.509,2.046,2.803,2.272,3.644,3.696,1.911,1.903,2.835,3.607,1.921,2.889,2.196,3.069,2.807,2.077,2.857,2.455,3.217,3.251,2.198,2.087,3.612,3.08,2.454,2.655,3.043,2.955,3.01,3.405,3.356,2.98,2.966,2.99,2.708,2.834,3.902,3.29,3.65,3.311,3.306,3.287,3.181,3.396,2.722,3.503,2.224,2.298,1.965,2.827,3.171,3.106,3.562,3.155,3.379,3.218,3.461,1.967,3.92,3.361,3.74,3.464,3.41,2.595,3.663,2.777,3.459,3.967,4.101,2.79,2.806,2.821,2.008,2.019,3.493,3.516,3.222,2.819,2.68,2.501,3.592,2.829,3.154,2.992,3.577,2.731,3.436,2.379,3.412,3.32,2.959,2.971,1.971,3.505,3.32,2.495,3.121,3.554,1.929,2.844,3.403,3.114,2.563,2.761,2.698,3.407,3.325,3.231,3.487,4.023,3.339,2.889,3.228,2.933,1.971,3.136,2.833,3.182,1.613,2.768,2.873,3.623,2.782,2.742,3.312,3.627,3.056,2.647
2016-11-21,2.572,2.643,3.368,2.781,3.428,2.674,2.723,2.34,3.271,3.16,2.909,3.209,3.415,2.636,2.805,2.5,2.475,2.526,2.544,3.083,2.96,2.703,3.45,2.938,3.261,2.174,2.076,3.368,3.328,2.81,2.851,2.757,3.101,2.425,3.812,2.527,3.111,2.572,2.1,2.358,3.3,3.021,3.052,2.787,3.001,3.007,2.43,2.015,1.982,2.559,3.095,2.382,2.473,2.372,1.812,3.427,3.518,2.793,3.061,2.911,2.66,2.718,2.763,3.283,3.192,2.27,3.228,2.521,1.997,2.186,2.926,2.209,2.888,2.467,2.881,2.365,2.781,3.545,3.509,1.996,2.711,2.48,3.284,3.192,2.84,2.8,2.577,2.759,2.885,2.601,2.797,2.611,2.795,2.188,2.539,2.964,2.539,2.579,2.763,3.319,2.566,3.383,3.301,2.821,1.882,2.854,3.319,3.583,2.639,2.803,2.82,3.465,3.434,3.279,3.157,3.141,2.772,2.739,2.465,2.593,2.732,1.908,1.907,2.06,2.353,2.537,2.55,2.257,2.595,2.653,3.125,3.109,3.194,3.216,3.124,2.442,3.363,2.866,2.869,3.419,2.633,2.499,2.92,2.561,3.279,2.791,2.219,2.962,2.901,2.857,2.359,2.682,2.782,3.059,2.265,2.385,2.448,2.348,1.93,2.37,2.001,2.294,2.3,2.437,2.446,2.25,1.952,2.442,1.829,1.929,2.151,2.384,2.522,2.498,1.797,1.549,1.81,2.371,2.365,2.125,2.375,2.31,2.907,2.722,2.275,2.305,2.316,2.586,3.092,2.329,2.486,2.226,2.438,3.311,2.19,2.582,2.917,2.844,2.291,2.599,2.61,2.571,2.776,2.616,2.33,2.443,2.516,2.294,2.364,2.927,2.466,1.987,2.141,2.31,1.806,3.054,3.082,3.119,2.768,2.842,3.258,2.01,2.714,2.144,2.265,2.593,2.795,1.809,2.568,2.73,1.895,2.416,3.408,1.709,2.585,2.791,2.249,2.409,3.466,2.867,3.233,3.068,3.156,2.852,2.684,3.127,2.354,2.851,2.159,2.391,2.136,1.798,1.82,2.969,2.522,3.021,2.914,2.556,2.405,2.335,3.107,3.118,2.487,2.353,2.249,2.227,2.983,3.032,2.904,2.47,2.425,1.971,2.357,2.528,2.525,2.368,2.036,2.031,2.39,1.95,2.519,2.444,2.828,3.058,3.183,2.864,1.86,2.721,2.588,2.739,1.93,2.227,2.476,2.481,1.887,2.519,1.9,2.761,2.843,2.825,2.358,2.579,2.719,2.025,2.475,2.33,2.89,2.903,2.969,3.309,2.74,3.112,1.903,3.321,2.994,3.023,2.812,1.857,2.468,3.107,3.477,2.346,3.393,2.668,2.13,2.204,1.703,2.405,2.81,3.032,3.106,2.525,1.897,2.572,3.292,2.616,2.777,2.825,2.2,2.037,2.63,1.804,2.453,3.338,2.685,2.457,2.638,2.901,2.846,2.467,2.649,2.361,2.724,2.352,1.672,2.04,3.223,3.205,3.514,3.509,2.453,2.371,2.279,2.392,3.362,2.743,2.508,3.225,3.206,2.088,2.372,1.968,2.569,1.872,2.424,3.256,2.284,2.552,2.191,2.894,2.426,2.721,2.683,3.426,2.851,3.466,2.038,2.512,2.501,2.694,2.332,2.072,2.373,2.849,1.908,2.025,3.045,2.611,2.024,3.225,2.375,1.891,2.655,2.642,1.857,2.384,1.827,3.343,2.732,3.421,2.518,2.469,2.392,2.606,2.495,2.504,3.434,2.847,1.955,1.993,2.406,1.989,3.416,2.793,1.985,3.406,2.402,2.483,2.306,2.428,1.856,2.282,3.153,2.526,2.69,2.012,2.403,1.919,2.362,3.461,2.227,2.622,2.935,2.281,3.179,2.52,1.892,3.275,3.464,2.804,1.899,2.296,2.771,2.233,2.485,1.88,3.088,2.978,2.33,2.089,2.381,2.736,3.158,3.332,2.298,3.476,1.894,2.67,2.324,2.314,2.328,3.478,2.868,2.521,3.47,1.924,2.793,2.363,1.883,2.633,2.182,3.414,3.466,1.744,1.824,2.66,3.377,1.755,2.711,2.028,2.879,2.643,1.982,2.677,2.293,3.032,3.055,2.103,1.992,3.381,3.092,2.375,2.585,2.988,2.749,2.798,3.17,3.121,2.77,2.756,2.78,2.53,2.667,3.918,3.091,3.42,3.11,3.32,3.084,2.94,3.181,2.553,3.288,2.107,2.182,1.845,2.776,2.93,3.119,3.346,2.948,3.172,2.974,3.246,1.847,3.936,3.122,3.755,3.224,3.171,2.454,3.438,2.594,3.219,3.983,4.118,2.624,2.637,2.77,1.888,1.899,3.253,3.278,2.978,2.767,2.63,2.35,3.607,2.65,2.948,2.786,3.592,2.679,3.197,2.237,3.196,3.104,2.775,2.775,1.85,3.274,3.08,2.353,3.134,3.323,1.809,2.793,3.168,2.907,2.398,2.709,2.53,3.211,3.131,3.03,3.257,4.04,3.123,2.694,3.032,2.72,1.85,3.149,2.65,3.195,1.575,2.716,2.674,3.393,2.607,2.563,3.116,3.397,3.069,2.535
2016-11-22,2.745,2.756,3.471,2.785,3.323,2.893,2.768,2.488,3.141,3.01,2.887,3.187,3.318,2.854,3.067,2.718,2.618,2.677,2.695,2.943,2.762,2.771,3.344,2.754,3.092,2.348,2.249,3.2,3.16,2.787,2.82,2.685,3.215,2.575,3.828,2.396,2.925,2.43,2.37,2.55,3.132,2.826,2.889,3.049,3.049,2.857,2.649,2.201,2.252,2.6,2.91,2.588,2.343,2.522,2.01,3.271,3.405,2.947,2.912,2.876,2.8,2.76,2.741,3.257,3.206,2.477,3.241,2.563,2.141,2.332,2.976,2.415,3.151,2.617,2.896,2.522,3.043,3.435,3.398,2.188,2.677,2.631,3.259,3.167,2.818,3.062,2.728,2.921,2.863,2.643,2.775,2.652,2.772,2.414,2.408,2.797,2.69,2.73,3.025,3.294,2.783,3.359,3.133,2.799,2.106,2.832,3.151,3.482,2.516,2.781,2.798,3.354,3.323,3.363,3.238,3.243,2.954,2.897,2.603,2.751,2.777,2.099,2.149,2.303,2.56,2.408,2.421,2.464,2.674,2.811,2.927,2.928,3.026,3.048,3.1,2.599,3.337,2.709,2.712,3.385,2.717,2.65,3.083,2.72,3.146,2.788,2.425,2.809,2.744,2.701,2.509,2.83,2.825,2.867,2.531,2.548,2.579,2.475,2.101,2.532,2.174,2.421,2.427,2.565,2.609,2.411,2.222,2.617,1.999,2.112,2.336,2.512,2.667,2.69,1.966,1.731,1.979,2.498,2.492,2.296,2.547,2.455,3.119,2.936,2.483,2.476,2.488,2.759,3.277,2.498,2.659,2.376,2.611,3.464,2.36,2.728,3.065,2.984,2.446,2.761,2.784,2.667,2.817,2.757,2.457,2.585,2.657,2.495,2.537,2.951,2.606,2.187,2.326,2.519,1.997,2.904,2.933,3.132,2.921,3.104,3.36,2.194,2.975,2.369,2.481,2.74,3.057,2.0,2.749,2.992,2.079,2.682,3.251,1.906,2.742,2.938,2.395,2.602,3.347,3.13,3.11,2.919,3.169,3.115,2.946,2.978,2.501,3.002,2.317,2.53,2.359,1.981,2.003,3.026,2.667,3.164,3.022,2.689,2.567,2.509,3.261,3.27,2.68,2.503,2.446,2.396,3.031,3.081,2.949,2.646,2.6,2.145,2.507,2.567,2.564,2.58,2.22,2.215,2.611,2.158,2.67,2.543,3.0,3.065,3.196,2.842,2.013,2.586,2.693,2.784,2.114,2.353,2.585,2.586,2.115,2.651,2.098,2.75,3.005,2.835,2.466,2.728,2.865,2.233,2.615,2.537,3.035,3.065,2.819,3.193,2.718,2.971,2.095,3.137,2.81,2.827,3.074,2.094,2.572,3.12,3.366,2.525,3.225,2.72,2.369,2.474,1.899,2.545,3.073,3.082,3.08,2.676,2.139,2.432,3.129,2.66,3.039,2.931,2.379,2.307,2.891,2.001,2.629,3.17,2.876,2.674,2.839,2.879,2.897,2.642,2.476,2.511,2.702,2.501,1.897,2.21,3.198,3.007,3.404,3.398,2.59,2.546,2.454,2.543,3.253,2.72,2.659,3.327,3.308,2.291,2.509,2.16,2.61,2.042,2.616,3.231,2.433,2.634,2.337,3.02,2.618,2.902,2.728,3.312,2.829,3.355,2.184,2.73,2.677,2.765,2.479,2.264,2.641,3.112,2.178,2.196,2.847,2.762,2.216,3.114,2.55,2.083,2.518,2.904,2.094,2.534,2.063,3.175,2.776,3.31,2.735,2.607,2.529,2.679,2.703,2.655,3.323,2.825,2.147,2.164,2.673,2.134,3.269,3.056,2.167,3.246,2.577,2.623,2.456,2.578,2.093,2.422,3.255,2.677,2.871,2.204,2.549,2.111,2.512,3.35,2.373,2.685,2.752,2.43,3.192,2.671,2.084,3.289,3.354,2.782,2.091,2.506,2.749,2.366,2.636,2.046,3.101,2.781,2.505,2.26,2.628,2.714,2.97,3.346,2.443,3.365,2.064,2.647,2.471,2.489,2.478,3.368,3.131,2.636,3.36,2.115,2.765,2.51,2.064,2.739,2.425,3.303,3.355,1.927,2.022,2.745,3.266,1.938,2.786,2.208,2.887,2.797,2.22,2.738,2.442,3.192,3.156,2.342,2.23,3.27,3.105,2.622,2.837,3.249,2.647,2.662,3.013,2.98,2.642,2.629,2.65,2.605,2.783,3.934,3.17,3.309,3.177,3.334,3.135,2.746,3.155,2.657,3.263,2.281,2.355,2.036,3.038,2.737,3.132,3.318,2.998,3.197,2.776,3.22,2.039,3.952,2.953,3.771,3.056,3.003,2.663,3.362,2.774,3.051,3.999,4.135,2.742,2.742,3.032,2.08,2.091,3.085,3.11,2.779,3.029,2.885,2.501,3.622,2.721,3.001,2.834,3.607,2.941,3.029,2.446,3.171,3.079,2.818,2.737,2.042,3.163,2.912,2.561,3.147,3.212,2.0,3.055,2.983,2.957,2.532,2.971,2.633,3.313,3.242,3.102,3.146,4.056,3.097,2.666,3.133,2.581,2.042,3.162,2.831,3.209,1.8,2.978,2.625,3.282,2.691,2.634,3.218,3.286,3.082,2.761
2016-11-23,2.489,2.536,3.228,2.634,3.21,2.719,2.577,2.246,3.043,2.924,2.74,3.029,3.2,2.681,2.856,2.544,2.372,2.434,2.446,2.85,2.706,2.566,3.232,2.699,3.019,2.126,2.027,3.127,3.087,2.64,2.678,2.569,2.964,2.327,3.844,2.329,2.863,2.371,2.18,2.314,3.058,2.768,2.81,2.838,2.845,2.779,2.479,2.021,2.061,2.424,2.855,2.331,2.275,2.272,1.809,3.191,3.298,2.674,2.833,2.737,2.55,2.584,2.593,3.095,3.219,2.22,3.255,2.386,1.917,2.074,2.762,2.157,2.94,2.367,2.704,2.245,2.831,3.327,3.29,1.948,2.537,2.38,3.096,3.004,2.67,2.85,2.479,2.653,2.715,2.467,2.627,2.476,2.625,2.258,2.341,2.721,2.441,2.481,2.814,3.131,2.61,3.196,3.06,2.651,1.949,2.684,3.077,3.368,2.445,2.633,2.65,3.245,3.215,3.131,3.007,3.0,2.659,2.621,2.368,2.474,2.586,1.859,1.944,2.098,2.304,2.34,2.353,2.207,2.464,2.534,2.872,2.862,2.952,2.974,2.943,2.322,3.175,2.626,2.629,3.229,2.502,2.4,2.816,2.447,3.05,2.642,2.168,2.724,2.661,2.617,2.259,2.579,2.649,2.811,2.331,2.344,2.359,2.256,1.842,2.328,1.918,2.201,2.208,2.346,2.405,2.207,2.031,2.395,1.739,1.928,2.152,2.292,2.426,2.455,1.707,1.448,1.721,2.279,2.272,2.038,2.29,2.233,2.907,2.726,2.339,2.219,2.231,2.503,3.033,2.24,2.401,2.154,2.354,3.23,2.102,2.502,2.812,2.757,2.231,2.556,2.527,2.468,2.655,2.533,2.237,2.362,2.434,2.34,2.279,2.771,2.382,1.989,2.112,2.303,1.757,2.826,2.855,3.146,2.674,2.893,3.117,2.01,2.764,2.182,2.278,2.486,2.846,1.76,2.453,2.78,1.894,2.481,3.171,1.705,2.466,2.685,2.137,2.366,3.243,2.919,3.008,2.841,3.182,2.903,2.734,2.9,2.243,2.754,2.107,2.306,2.199,1.796,1.818,2.807,2.427,2.914,2.794,2.466,2.363,2.317,3.016,3.026,2.445,2.253,2.285,2.139,2.828,2.877,2.762,2.424,2.379,1.952,2.263,2.405,2.402,2.368,2.036,2.031,2.445,2.014,2.42,2.316,2.71,2.879,3.209,2.695,1.797,2.509,2.471,2.593,1.832,2.133,2.352,2.356,1.884,2.412,1.865,2.595,2.738,2.667,2.233,2.457,2.612,2.09,2.391,2.28,2.807,2.798,2.741,3.087,2.57,2.879,1.855,3.074,2.755,2.77,2.863,1.85,2.341,3.133,3.257,2.306,3.152,2.538,2.126,2.279,1.698,2.32,2.861,2.869,2.917,2.433,1.931,2.358,3.052,2.47,2.827,2.689,2.13,2.116,2.679,1.8,2.407,3.096,2.639,2.5,2.615,2.732,2.682,2.381,2.427,2.261,2.554,2.249,1.706,1.952,3.035,2.952,3.295,3.289,2.352,2.324,2.232,2.292,3.147,2.573,2.408,3.083,3.064,2.139,2.27,1.92,2.434,1.783,2.38,3.068,2.183,2.419,2.078,2.76,2.384,2.607,2.537,3.205,2.681,3.246,1.926,2.556,2.455,2.558,2.22,1.991,2.443,2.9,1.987,1.937,2.792,2.519,1.976,3.004,2.327,1.842,2.443,2.692,1.85,2.283,1.82,3.101,2.586,3.201,2.561,2.369,2.29,2.47,2.447,2.405,3.214,2.677,1.907,1.905,2.471,1.875,3.183,2.844,1.89,3.168,2.355,2.399,2.205,2.335,1.849,2.182,3.012,2.434,2.576,1.965,2.301,1.871,2.262,3.241,2.131,2.482,2.686,2.187,3.205,2.428,1.843,3.303,3.245,2.634,1.853,2.322,2.601,2.119,2.393,1.793,3.114,2.724,2.283,2.001,2.397,2.566,2.909,3.36,2.185,3.257,1.805,2.499,2.212,2.267,2.235,3.259,2.919,2.4,3.251,1.908,2.62,2.273,1.787,2.514,2.185,3.194,3.246,1.645,1.821,2.532,3.157,1.656,2.577,1.929,2.721,2.543,1.976,2.538,2.192,2.911,2.913,2.099,1.986,3.161,3.118,2.39,2.612,3.035,2.549,2.587,2.935,2.89,2.564,2.55,2.572,2.396,2.555,3.951,2.941,3.2,2.955,3.348,2.923,2.69,2.992,2.435,3.1,2.058,2.133,1.796,2.826,2.681,3.145,3.157,2.784,3.002,2.72,3.058,1.798,3.969,2.879,3.787,2.982,2.929,2.394,3.232,2.479,2.977,4.016,4.153,2.512,2.52,2.821,1.839,1.85,3.012,3.036,2.724,2.818,2.678,2.257,3.637,2.515,2.785,2.62,3.622,2.729,2.955,2.176,3.007,2.916,2.629,2.599,1.802,3.054,2.838,2.291,3.161,3.103,1.759,2.844,2.929,2.742,2.292,2.759,2.412,3.069,2.992,2.875,3.036,4.073,2.934,2.521,2.889,2.507,1.802,3.175,2.535,3.222,1.608,2.766,2.494,3.173,2.478,2.427,2.974,3.177,3.094,2.51
2016-11-24,2.433,2.476,3.158,2.58,3.153,2.772,2.515,2.183,2.987,2.869,2.683,2.968,3.142,2.735,2.918,2.596,2.311,2.372,2.385,2.795,2.654,2.503,3.175,2.65,2.966,2.098,1.999,3.074,3.034,2.582,2.621,2.515,2.893,2.266,3.86,2.284,2.81,2.327,2.28,2.291,3.005,2.716,2.756,2.9,2.779,2.727,2.538,2.041,2.161,2.366,2.807,2.304,2.23,2.211,1.822,3.138,3.242,2.599,2.781,2.681,2.481,2.527,2.536,3.033,3.233,2.194,3.269,2.329,1.864,2.001,2.692,2.129,3.002,2.306,2.636,2.168,2.893,3.27,3.234,1.923,2.48,2.319,3.034,2.941,2.613,2.913,2.418,2.588,2.658,2.409,2.569,2.419,2.567,2.343,2.296,2.667,2.38,2.42,2.876,3.069,2.662,3.134,3.007,2.593,2.032,2.627,3.025,3.312,2.4,2.576,2.593,3.189,3.158,3.061,2.936,2.928,2.582,2.545,2.306,2.397,2.524,1.834,2.014,2.168,2.278,2.295,2.308,2.181,2.4,2.458,2.82,2.81,2.899,2.921,2.882,2.246,3.114,2.57,2.574,3.168,2.436,2.339,2.752,2.375,2.994,2.588,2.142,2.669,2.606,2.561,2.197,2.513,2.593,2.76,2.414,2.32,2.3,2.196,1.783,2.304,1.863,2.141,2.148,2.286,2.381,2.183,2.131,2.369,1.68,1.941,2.166,2.232,2.363,2.433,1.647,1.381,1.661,2.219,2.213,1.979,2.233,2.181,2.92,2.743,2.417,2.162,2.173,2.447,2.995,2.181,2.344,2.105,2.297,3.173,2.044,2.447,2.744,2.699,2.191,2.529,2.47,2.412,2.603,2.478,2.177,2.308,2.379,2.406,2.221,2.709,2.325,2.007,2.102,2.314,1.731,2.775,2.803,3.159,2.616,2.955,3.047,2.023,2.826,2.247,2.31,2.416,2.908,1.734,2.377,2.842,1.907,2.562,3.118,1.717,2.389,2.616,2.065,2.343,3.187,2.981,2.951,2.789,3.196,2.966,2.796,2.848,2.171,2.693,2.075,2.25,2.276,1.809,1.831,2.737,2.363,2.847,2.729,2.408,2.339,2.314,2.959,2.969,2.422,2.191,2.341,2.081,2.761,2.811,2.701,2.398,2.352,1.949,2.201,2.352,2.35,2.384,2.05,2.044,2.51,2.091,2.359,2.249,2.635,2.813,3.223,2.637,1.756,2.46,2.41,2.531,1.767,2.073,2.284,2.288,1.902,2.351,1.852,2.537,2.674,2.607,2.165,2.381,2.543,2.168,2.334,2.254,2.75,2.734,2.688,3.03,2.512,2.823,1.829,3.022,2.706,2.719,2.925,1.864,2.273,3.146,3.201,2.286,3.099,2.48,2.141,2.373,1.711,2.264,2.924,2.799,2.854,2.371,1.996,2.308,2.999,2.407,2.889,2.617,2.085,2.216,2.741,1.813,2.38,3.044,2.614,2.552,2.61,2.675,2.611,2.322,2.382,2.199,2.496,2.186,1.77,1.893,2.972,2.901,3.239,3.233,2.287,2.298,2.204,2.231,3.091,2.515,2.348,3.013,2.993,2.207,2.205,1.895,2.377,1.724,2.357,3.006,2.121,2.354,2.006,2.687,2.361,2.53,2.474,3.148,2.623,3.19,1.854,2.608,2.429,2.495,2.148,1.94,2.529,2.962,2.086,1.878,2.74,2.457,1.951,2.947,2.301,1.817,2.394,2.753,1.864,2.222,1.833,3.048,2.523,3.145,2.614,2.303,2.224,2.404,2.422,2.344,3.157,2.62,1.882,1.846,2.552,1.802,3.128,2.906,1.829,3.114,2.328,2.342,2.144,2.272,1.863,2.117,2.941,2.372,2.499,1.94,2.239,1.846,2.201,3.184,2.067,2.417,2.633,2.124,3.219,2.366,1.818,3.317,3.188,2.576,1.829,2.36,2.544,2.051,2.331,1.735,3.127,2.673,2.256,1.943,2.429,2.508,2.857,3.374,2.113,3.2,1.745,2.441,2.14,2.24,2.172,3.202,2.982,2.331,3.194,1.908,2.563,2.212,1.723,2.452,2.207,3.137,3.189,1.579,1.834,2.469,3.1,1.59,2.513,1.864,2.662,2.481,1.99,2.475,2.13,2.837,2.841,2.114,2.001,3.104,3.131,2.423,2.654,3.093,2.497,2.538,2.883,2.835,2.515,2.501,2.523,2.332,2.494,3.968,2.871,3.144,2.886,3.362,2.855,2.639,2.929,2.374,3.037,2.03,2.106,1.77,2.888,2.63,3.159,3.095,2.713,2.936,2.668,2.995,1.772,3.986,2.826,3.803,2.929,2.876,2.36,3.173,2.402,2.924,4.033,4.17,2.451,2.459,2.883,1.814,1.825,2.959,2.984,2.672,2.88,2.739,2.194,3.652,2.451,2.714,2.549,3.638,2.791,2.902,2.14,2.945,2.853,2.568,2.542,1.776,2.997,2.784,2.256,3.174,3.046,1.733,2.906,2.881,2.672,2.23,2.821,2.35,2.998,2.921,2.804,2.979,4.091,2.871,2.464,2.818,2.458,1.776,3.189,2.458,3.236,1.671,2.828,2.438,3.116,2.415,2.363,2.903,3.12,3.108,2.506
2016-11-25,2.644,2.701,3.442,2.842,3.505,2.865,2.783,2.394,3.346,3.234,2.973,3.28,3.492,2.827,3.028,2.688,2.538,2.583,2.609,3.155,3.031,2.762,3.527,3.013,3.336,2.268,2.168,3.446,3.405,2.872,2.915,2.82,3.17,2.488,3.877,2.586,3.185,2.632,2.353,2.465,3.376,3.093,3.124,3.01,3.067,3.077,2.624,2.153,2.234,2.615,3.172,2.493,2.531,2.433,1.947,3.505,3.597,2.853,3.132,2.976,2.716,2.777,2.825,3.358,3.247,2.382,3.283,2.577,2.051,2.234,2.991,2.318,3.113,2.53,2.946,2.418,3.003,3.624,3.588,2.098,2.773,2.543,3.358,3.265,2.903,3.023,2.642,2.829,2.948,2.658,2.859,2.668,2.857,2.406,2.598,3.034,2.604,2.644,2.986,3.394,2.754,3.459,3.377,2.883,2.093,2.917,3.395,3.663,2.7,2.866,2.883,3.543,3.512,3.351,3.227,3.211,2.837,2.798,2.521,2.649,2.792,2.008,2.116,2.271,2.466,2.596,2.61,2.369,2.655,2.71,3.199,3.183,3.268,3.29,3.193,2.496,3.439,2.934,2.938,3.496,2.691,2.563,2.993,2.621,3.354,2.852,2.329,3.032,2.97,2.925,2.42,2.742,2.842,3.133,2.503,2.478,2.501,2.398,1.991,2.463,2.068,2.343,2.349,2.488,2.54,2.34,2.203,2.54,1.888,2.057,2.284,2.434,2.577,2.607,1.855,1.605,1.869,2.421,2.415,2.189,2.443,2.369,3.062,2.88,2.477,2.372,2.384,2.658,3.192,2.394,2.556,2.288,2.508,3.383,2.255,2.642,2.978,2.905,2.365,2.692,2.683,2.625,2.835,2.676,2.379,2.5,2.573,2.482,2.432,2.991,2.521,2.129,2.254,2.454,1.904,3.125,3.153,3.172,2.837,3.066,3.33,2.14,2.935,2.343,2.432,2.649,3.018,1.907,2.629,2.952,2.024,2.653,3.486,1.842,2.641,2.85,2.299,2.518,3.543,3.092,3.307,3.139,3.209,3.076,2.905,3.2,2.405,2.918,2.24,2.445,2.344,1.925,1.947,3.035,2.578,3.083,2.976,2.61,2.498,2.451,3.181,3.193,2.597,2.414,2.426,2.292,3.049,3.099,2.967,2.569,2.523,2.082,2.411,2.582,2.58,2.519,2.167,2.161,2.59,2.149,2.583,2.498,2.893,3.127,3.237,2.928,1.927,2.785,2.652,2.799,1.993,2.274,2.53,2.536,2.043,2.582,2.014,2.823,2.914,2.887,2.411,2.635,2.776,2.226,2.53,2.442,2.952,2.975,3.038,3.384,2.802,3.185,2.003,3.398,3.07,3.095,3.036,2.014,2.522,3.159,3.555,2.45,3.471,2.726,2.293,2.453,1.835,2.459,3.034,3.099,3.177,2.582,2.102,2.633,3.368,2.674,2.999,2.887,2.281,2.289,2.85,1.938,2.551,3.415,2.794,2.644,2.769,2.965,2.91,2.537,2.712,2.422,2.785,2.411,1.865,2.102,3.296,3.281,3.593,3.587,2.505,2.468,2.375,2.455,3.437,2.804,2.572,3.296,3.277,2.277,2.423,2.07,2.625,1.932,2.532,3.33,2.344,2.608,2.239,2.96,2.535,2.785,2.742,3.503,2.914,3.544,2.085,2.7,2.601,2.754,2.383,2.152,2.616,3.073,2.158,2.087,3.118,2.669,2.126,3.299,2.472,1.991,2.718,2.863,2.014,2.445,1.983,3.42,2.792,3.498,2.706,2.522,2.443,2.664,2.61,2.568,3.511,2.91,2.056,2.055,2.644,2.034,3.493,3.016,2.053,3.484,2.499,2.538,2.367,2.483,2.013,2.333,3.224,2.583,2.753,2.114,2.465,2.02,2.423,3.538,2.278,2.679,3.005,2.334,3.233,2.577,1.992,3.331,3.542,2.866,2.001,2.465,2.833,2.286,2.542,1.939,3.14,3.05,2.427,2.152,2.566,2.797,3.233,3.389,2.348,3.554,1.954,2.73,2.375,2.41,2.382,3.556,3.092,2.576,3.548,2.047,2.855,2.417,1.945,2.695,2.353,3.491,3.543,1.804,1.96,2.721,3.453,1.815,2.771,2.092,2.943,2.71,2.141,2.736,2.353,3.1,3.124,2.265,2.152,3.458,3.145,2.559,2.783,3.209,2.812,2.864,3.245,3.195,2.835,2.821,2.845,2.588,2.732,3.985,3.161,3.497,3.18,3.377,3.153,3.012,3.253,2.616,3.362,2.2,2.275,1.944,2.998,3.002,3.172,3.421,3.014,3.243,3.045,3.319,1.946,4.003,3.195,3.819,3.299,3.245,2.564,3.516,2.655,3.294,4.051,4.188,2.688,2.701,2.993,1.988,1.999,3.329,3.354,3.049,2.99,2.846,2.405,3.668,2.709,3.014,2.848,3.653,2.9,3.271,2.344,3.269,3.176,2.836,2.837,1.95,3.349,3.153,2.46,3.188,3.399,1.907,3.016,3.247,2.972,2.46,2.931,2.592,3.282,3.201,3.097,3.331,4.108,3.195,2.754,3.1,2.784,1.95,3.202,2.712,3.25,1.766,2.938,2.735,3.47,2.667,2.621,3.186,3.474,3.121,2.681
2016-11-26,2.825,2.854,3.621,2.974,3.644,3.118,2.932,2.553,3.48,3.363,3.111,3.427,3.633,3.081,3.332,2.94,2.71,2.743,2.782,3.287,3.151,2.916,3.667,3.132,3.463,2.459,2.358,3.573,3.532,3.009,3.05,2.947,3.351,2.66,3.893,2.692,3.308,2.736,2.679,2.674,3.503,3.214,3.251,3.314,3.226,3.2,2.881,2.363,2.559,2.753,3.292,2.718,2.636,2.606,2.169,3.635,3.735,3.032,3.255,3.11,2.881,2.915,2.962,3.512,3.261,2.607,3.297,2.715,2.203,2.4,3.158,2.541,3.417,2.702,3.105,2.595,3.307,3.763,3.726,2.306,2.907,2.717,3.512,3.419,3.04,3.327,2.816,3.015,3.086,2.796,2.996,2.806,2.994,2.678,2.704,3.16,2.778,2.818,3.289,3.548,3.007,3.614,3.504,3.02,2.364,3.054,3.522,3.804,2.808,3.002,3.02,3.681,3.65,3.526,3.401,3.389,3.03,2.977,2.679,2.828,2.941,2.216,2.399,2.555,2.691,2.702,2.716,2.593,2.811,2.889,3.32,3.307,3.395,3.417,3.34,2.673,3.593,3.062,3.065,3.649,2.847,2.737,3.18,2.802,3.487,2.983,2.554,3.161,3.098,3.053,2.593,2.91,2.981,3.254,2.819,2.657,2.646,2.541,2.169,2.641,2.249,2.486,2.493,2.632,2.719,2.518,2.529,2.732,2.066,2.263,2.491,2.579,2.736,2.816,2.033,1.796,2.046,2.565,2.558,2.368,2.623,2.522,3.299,3.119,2.728,2.552,2.563,2.839,3.389,2.572,2.737,2.445,2.688,3.545,2.434,2.797,3.145,3.057,2.53,2.868,2.864,2.764,2.965,2.829,2.523,2.651,2.723,2.719,2.613,3.14,2.67,2.355,2.459,2.688,2.112,3.248,3.277,3.186,3.011,3.371,3.509,2.347,3.239,2.606,2.678,2.814,3.322,2.115,2.821,3.256,2.229,2.969,3.616,2.063,2.819,3.016,2.464,2.726,3.681,3.397,3.443,3.263,3.223,3.381,3.209,3.323,2.572,3.09,2.411,2.593,2.611,2.13,2.153,3.203,2.736,3.25,3.135,2.758,2.676,2.645,3.357,3.367,2.806,2.587,2.656,2.471,3.208,3.258,3.115,2.762,2.715,2.276,2.57,2.71,2.708,2.757,2.374,2.368,2.85,2.399,2.757,2.656,3.084,3.285,3.251,3.065,2.09,2.901,2.815,2.948,2.186,2.417,2.69,2.695,2.3,2.752,2.232,2.961,3.101,3.03,2.57,2.812,2.942,2.477,2.679,2.667,3.106,3.162,3.161,3.521,2.938,3.316,2.212,3.523,3.189,3.216,3.34,2.28,2.681,3.173,3.694,2.647,3.599,2.866,2.561,2.776,2.057,2.607,3.338,3.266,3.33,2.743,2.383,2.747,3.496,2.823,3.304,3.057,2.471,2.616,3.153,2.161,2.744,3.543,3.0,2.895,2.991,3.103,3.076,2.721,2.818,2.595,2.922,2.582,2.128,2.281,3.45,3.402,3.732,3.726,2.661,2.66,2.566,2.627,3.573,2.941,2.746,3.475,3.455,2.518,2.578,2.278,2.763,2.11,2.741,3.484,2.516,2.764,2.404,3.142,2.745,2.977,2.891,3.641,3.051,3.682,2.25,2.952,2.793,2.908,2.55,2.356,2.935,3.378,2.484,2.266,3.239,2.831,2.335,3.436,2.664,2.199,2.833,3.166,2.28,2.618,2.249,3.548,2.941,3.637,2.958,2.678,2.598,2.818,2.836,2.742,3.65,3.048,2.265,2.234,2.959,2.199,3.626,3.321,2.247,3.613,2.691,2.687,2.539,2.643,2.28,2.488,3.402,2.743,2.945,2.323,2.636,2.228,2.596,3.677,2.436,2.832,3.128,2.493,3.247,2.737,2.2,3.345,3.681,3.003,2.211,2.706,2.97,2.45,2.702,2.113,3.154,3.17,2.618,2.332,2.847,2.934,3.356,3.403,2.514,3.693,2.133,2.866,2.541,2.602,2.542,3.695,3.397,2.738,3.687,2.26,2.991,2.573,2.134,2.859,2.626,3.629,3.682,1.996,2.182,2.88,3.592,2.007,2.926,2.283,3.086,2.886,2.409,2.889,2.525,3.29,3.301,2.533,2.419,3.596,3.158,2.841,3.071,3.511,2.934,2.979,3.373,3.326,2.952,2.938,2.962,2.742,2.899,4.002,3.334,3.635,3.351,3.391,3.321,3.132,3.407,2.779,3.517,2.39,2.466,2.152,3.302,3.122,3.186,3.575,3.18,3.407,3.166,3.473,2.154,4.02,3.321,3.836,3.426,3.371,2.794,3.661,2.847,3.421,4.068,4.206,2.855,2.865,3.296,2.196,2.207,3.456,3.481,3.169,3.294,3.142,2.564,3.684,2.863,3.181,3.014,3.669,3.204,3.398,2.572,3.423,3.329,2.986,2.971,2.158,3.487,3.279,2.689,3.201,3.537,2.115,3.321,3.367,3.138,2.629,3.234,2.755,3.461,3.381,3.268,3.469,4.126,3.348,2.89,3.277,2.899,2.158,3.216,2.905,3.264,2.029,3.242,2.866,3.608,2.825,2.774,3.364,3.612,3.134,2.935
2016-11-27,3.04,3.042,3.823,3.083,3.693,3.188,3.08,2.764,3.51,3.377,3.21,3.534,3.688,3.148,3.414,3.009,2.921,2.956,2.999,3.308,3.128,3.081,3.715,3.13,3.463,2.623,2.521,3.574,3.533,3.107,3.141,3.007,3.56,2.875,3.91,2.698,3.294,2.734,2.706,2.844,3.503,3.194,3.255,3.396,3.385,3.209,2.94,2.46,2.586,2.89,3.29,2.903,2.643,2.822,2.281,3.645,3.778,3.27,3.265,3.198,3.099,3.053,3.06,3.617,3.275,2.79,3.311,2.851,2.392,2.623,3.322,2.726,3.499,2.919,3.244,2.834,3.389,3.808,3.771,2.477,2.995,2.934,3.619,3.525,3.138,3.408,3.033,3.248,3.184,2.933,3.095,2.943,3.092,2.702,2.71,3.161,2.995,3.035,3.371,3.656,3.076,3.721,3.504,3.119,2.387,3.153,3.522,3.856,2.82,3.101,3.118,3.726,3.695,3.715,3.587,3.59,3.287,3.219,2.883,3.069,3.089,2.386,2.465,2.621,2.875,2.71,2.723,2.777,2.981,3.13,3.298,3.296,3.395,3.417,3.445,2.913,3.699,3.069,3.073,3.75,3.024,2.954,3.413,3.039,3.515,3.087,2.737,3.172,3.106,3.062,2.809,3.13,3.119,3.238,2.869,2.811,2.841,2.735,2.382,2.795,2.457,2.679,2.686,2.826,2.873,2.671,2.555,2.898,2.278,2.368,2.598,2.772,2.947,2.987,2.245,2.024,2.258,2.758,2.751,2.582,2.838,2.713,3.429,3.243,2.754,2.766,2.778,3.055,3.586,2.789,2.954,2.631,2.903,3.757,2.648,2.995,3.368,3.26,2.705,3.027,3.081,2.935,3.094,3.026,2.716,2.846,2.92,2.764,2.829,3.275,2.868,2.464,2.602,2.816,2.282,3.257,3.286,3.2,3.227,3.453,3.71,2.452,3.32,2.668,2.78,3.036,3.403,2.285,3.076,3.337,2.334,3.023,3.625,2.175,3.06,3.239,2.687,2.897,3.719,3.479,3.478,3.272,3.237,3.463,3.29,3.333,2.796,3.308,2.573,2.79,2.644,2.235,2.258,3.373,2.948,3.471,3.329,2.955,2.83,2.772,3.574,3.584,2.976,2.803,2.713,2.685,3.367,3.417,3.261,2.928,2.881,2.4,2.782,2.837,2.835,2.879,2.479,2.473,2.901,2.422,2.974,2.844,3.334,3.418,3.265,3.164,2.262,2.912,3.0,3.096,2.417,2.61,2.885,2.887,2.425,2.956,2.386,3.068,3.334,3.152,2.764,3.047,3.165,2.499,2.877,2.851,3.311,3.396,3.17,3.562,3.036,3.337,2.382,3.512,3.188,3.195,3.421,2.415,2.873,3.187,3.739,2.805,3.599,3.011,2.697,2.812,2.169,2.805,3.42,3.431,3.436,2.956,2.453,2.754,3.501,2.97,3.385,3.259,2.668,2.643,3.234,2.273,2.91,3.543,3.177,2.964,3.142,3.202,3.242,2.94,2.798,2.811,3.019,2.8,2.189,2.494,3.557,3.38,3.777,3.772,2.87,2.825,2.731,2.844,3.616,3.039,2.963,3.676,3.656,2.557,2.786,2.449,2.9,2.323,2.911,3.591,2.732,2.939,2.627,3.36,2.914,3.234,3.039,3.683,3.15,3.727,2.471,3.021,2.96,3.074,2.774,2.57,2.982,3.46,2.51,2.48,3.216,3.045,2.505,3.48,2.829,2.369,2.843,3.247,2.415,2.835,2.384,3.548,3.089,3.682,3.027,2.887,2.807,2.987,3.021,2.959,3.694,3.146,2.435,2.447,3.014,2.42,3.643,3.403,2.472,3.62,2.857,2.885,2.755,2.856,2.415,2.697,3.602,2.957,3.202,2.493,2.85,2.398,2.812,3.722,2.646,2.994,3.117,2.704,3.261,2.95,2.37,3.36,3.726,3.101,2.378,2.791,3.068,2.661,2.915,2.32,3.167,3.148,2.784,2.546,2.964,3.032,3.341,3.418,2.738,3.738,2.346,2.964,2.766,2.767,2.754,3.74,3.48,2.938,3.732,2.388,3.085,2.78,2.361,3.047,2.755,3.674,3.727,2.226,2.295,3.053,3.636,2.236,3.096,2.514,3.207,3.108,2.544,3.048,2.741,3.532,3.501,2.669,2.555,3.641,3.172,2.958,3.178,3.6,2.971,2.991,3.386,3.349,2.971,2.957,2.978,2.91,3.092,4.019,3.517,3.68,3.525,3.406,3.484,3.115,3.513,2.963,3.623,2.554,2.63,2.322,3.384,3.107,3.2,3.68,3.345,3.551,3.143,3.58,2.324,4.038,3.32,3.852,3.426,3.371,2.992,3.731,3.103,3.421,4.086,4.224,3.049,3.05,3.378,2.366,2.377,3.456,3.48,3.146,3.375,3.222,2.777,3.7,3.029,3.348,3.178,3.685,3.285,3.397,2.769,3.529,3.435,3.132,3.057,2.328,3.531,3.278,2.887,3.215,3.581,2.285,3.403,3.366,3.303,2.834,3.315,2.939,3.663,3.589,3.449,3.513,4.144,3.454,2.984,3.477,2.908,2.328,3.23,3.161,3.278,2.089,3.324,2.943,3.653,2.998,2.94,3.564,3.657,3.148,3.096
2016-11-28,2.899,2.94,3.716,3.027,3.67,2.937,3.002,2.646,3.495,3.37,3.159,3.48,3.661,2.896,3.109,2.757,2.793,2.838,2.868,3.297,3.139,2.993,3.692,3.124,3.464,2.459,2.357,3.575,3.534,3.057,3.094,2.976,3.446,2.744,3.927,2.694,3.301,2.735,2.36,2.661,3.504,3.203,3.252,3.091,3.302,3.204,2.681,2.257,2.239,2.818,3.285,2.706,2.639,2.69,2.067,3.642,3.758,3.144,3.26,3.154,2.984,2.982,3.009,3.561,3.289,2.59,3.325,2.779,2.274,2.502,3.235,2.528,3.195,2.788,3.17,2.705,3.084,3.788,3.751,2.29,2.949,2.802,3.562,3.468,3.088,3.104,2.902,3.108,3.134,2.862,3.044,2.871,3.041,2.418,2.706,3.159,2.863,2.904,3.066,3.599,2.825,3.665,3.505,3.068,2.101,3.102,3.524,3.832,2.814,3.05,3.067,3.705,3.674,3.615,3.488,3.481,3.142,3.091,2.769,2.941,3.011,2.199,2.172,2.329,2.676,2.705,2.719,2.577,2.887,3.002,3.309,3.301,3.395,3.417,3.392,2.784,3.643,3.064,3.067,3.697,2.929,2.822,3.273,2.905,3.502,3.034,2.537,3.165,3.1,3.055,2.677,3.01,3.048,3.244,2.54,2.66,2.738,2.634,2.238,2.644,2.309,2.578,2.584,2.725,2.722,2.52,2.209,2.734,2.134,2.172,2.402,2.671,2.833,2.805,2.1,1.866,2.113,2.657,2.65,2.438,2.696,2.596,3.21,3.018,2.495,2.624,2.635,2.913,3.427,2.649,2.811,2.509,2.761,3.643,2.505,2.881,3.253,3.153,2.572,2.882,2.939,2.847,3.029,2.915,2.615,2.734,2.81,2.523,2.686,3.205,2.759,2.245,2.417,2.595,2.094,3.253,3.282,3.214,3.096,3.148,3.602,2.256,3.015,2.4,2.539,2.919,3.099,2.098,2.932,3.032,2.138,2.698,3.622,1.961,2.931,3.123,2.567,2.714,3.701,3.174,3.46,3.268,3.251,3.158,2.985,3.329,2.676,3.183,2.43,2.681,2.367,2.038,2.06,3.282,2.833,3.357,3.229,2.851,2.679,2.598,3.445,3.457,2.794,2.671,2.483,2.544,3.284,3.334,3.186,2.764,2.718,2.222,2.664,2.772,2.77,2.653,2.283,2.277,2.636,2.16,2.843,2.743,3.194,3.348,3.279,3.113,2.126,2.906,2.891,3.019,2.259,2.509,2.781,2.784,2.174,2.833,2.185,3.012,3.194,3.089,2.659,2.921,3.048,2.237,2.768,2.651,3.201,3.256,3.165,3.542,2.985,3.326,2.195,3.519,3.182,3.205,3.117,2.155,2.771,3.201,3.718,2.633,3.601,2.936,2.437,2.472,1.954,2.696,3.115,3.344,3.379,2.838,2.164,2.748,3.5,2.892,3.08,3.152,2.509,2.296,2.929,2.059,2.746,3.544,3.0,2.712,2.941,3.151,3.153,2.796,2.807,2.679,2.968,2.67,1.915,2.351,3.5,3.392,3.756,3.751,2.76,2.662,2.567,2.712,3.596,2.988,2.831,3.568,3.548,2.309,2.676,2.262,2.828,2.178,2.728,3.534,2.599,2.845,2.507,3.239,2.73,3.09,2.961,3.663,3.099,3.706,2.349,2.77,2.796,2.985,2.654,2.399,2.65,3.155,2.163,2.336,3.227,2.927,2.319,3.458,2.665,2.182,2.836,2.942,2.155,2.703,2.124,3.549,3.011,3.66,2.775,2.777,2.696,2.897,2.822,2.828,3.673,3.095,2.249,2.303,2.688,2.299,3.636,3.098,2.312,3.618,2.693,2.777,2.623,2.737,2.154,2.584,3.494,2.839,3.057,2.307,2.721,2.211,2.68,3.701,2.529,2.908,3.121,2.586,3.275,2.832,2.183,3.375,3.705,3.051,2.189,2.554,3.017,2.543,2.797,2.179,3.181,3.158,2.62,2.402,2.687,2.981,3.349,3.433,2.618,3.717,2.201,2.912,2.645,2.603,2.635,3.719,3.174,2.831,3.711,2.188,3.036,2.665,2.206,2.939,2.488,3.652,3.706,2.068,2.08,2.956,3.615,2.078,3.005,2.359,3.144,2.974,2.284,2.963,2.609,3.398,3.392,2.409,2.294,3.619,3.186,2.681,2.893,3.301,2.952,2.985,3.377,3.336,2.96,2.946,2.969,2.818,2.978,4.037,3.418,3.659,3.431,3.421,3.396,3.121,3.456,2.855,3.566,2.389,2.466,2.134,3.079,3.111,3.214,3.625,3.258,3.473,3.153,3.523,2.137,4.055,3.321,3.869,3.426,3.371,2.792,3.696,2.958,3.421,4.104,4.243,2.934,2.942,3.073,2.179,2.19,3.457,3.481,3.157,3.07,2.924,2.658,3.716,2.94,3.259,3.09,3.701,2.98,3.398,2.569,3.472,3.377,3.054,3.012,2.14,3.509,3.278,2.689,3.229,3.559,2.097,3.097,3.361,3.216,2.71,3.01,2.83,3.554,3.476,3.352,3.491,4.162,3.397,2.934,3.368,2.903,2.14,3.244,3.016,3.292,1.815,3.018,2.903,3.631,2.901,2.85,3.455,3.635,3.162,2.862
2016-11-29,3.1,3.129,3.948,3.227,3.922,3.176,3.212,2.83,3.75,3.626,3.376,3.714,3.913,3.135,3.396,2.995,2.996,3.023,3.071,3.551,3.398,3.2,3.945,3.362,3.722,2.66,2.557,3.834,3.792,3.273,3.312,3.198,3.675,2.945,3.945,2.905,3.559,2.947,2.662,2.878,3.763,3.463,3.509,3.378,3.527,3.45,2.922,2.463,2.54,3.012,3.524,2.94,2.85,2.892,2.285,3.9,4.012,3.358,3.506,3.372,3.182,3.177,3.225,3.805,3.304,2.824,3.34,2.973,2.446,2.698,3.469,2.761,3.482,2.991,3.407,2.915,3.371,4.041,4.004,2.508,3.166,3.005,3.806,3.711,3.305,3.39,3.105,3.325,3.351,3.056,3.26,3.066,3.258,2.669,2.918,3.414,3.066,3.107,3.353,3.843,3.063,3.909,3.764,3.285,2.351,3.319,3.782,4.085,3.025,3.267,3.284,3.959,3.927,3.848,3.721,3.712,3.365,3.304,2.955,3.153,3.221,2.416,2.443,2.601,2.91,2.917,2.93,2.811,3.093,3.214,3.569,3.56,3.652,3.675,3.625,2.995,3.888,3.318,3.322,3.943,3.135,3.025,3.492,3.119,3.756,3.234,2.771,3.42,3.355,3.31,2.879,3.208,3.244,3.497,2.835,2.848,2.909,2.804,2.437,2.832,2.51,2.748,2.755,2.896,2.911,2.707,2.509,2.937,2.332,2.375,2.606,2.842,3.017,3.023,2.298,2.078,2.311,2.828,2.821,2.638,2.897,2.769,3.445,3.254,2.727,2.824,2.836,3.115,3.639,2.849,3.013,2.683,2.962,3.829,2.705,3.056,3.45,3.331,2.751,3.069,3.142,3.022,3.211,3.091,2.786,2.906,2.982,2.748,2.887,3.423,2.931,2.467,2.626,2.827,2.311,3.498,3.527,3.228,3.298,3.435,3.833,2.459,3.301,2.651,2.779,3.115,3.385,2.314,3.153,3.319,2.34,2.992,3.88,2.179,3.143,3.32,2.764,2.931,3.956,3.462,3.714,3.513,3.265,3.445,3.271,3.575,2.873,3.383,2.613,2.852,2.615,2.24,2.263,3.516,3.018,3.556,3.431,3.024,2.867,2.794,3.648,3.66,3.012,2.873,2.702,2.744,3.508,3.559,3.393,2.967,2.92,2.418,2.848,2.952,2.95,2.887,2.486,2.48,2.879,2.392,3.046,2.945,3.418,3.587,3.294,3.33,2.304,3.134,3.096,3.228,2.474,2.678,2.983,2.987,2.426,3.037,2.408,3.228,3.412,3.302,2.86,3.134,3.245,2.469,2.94,2.886,3.378,3.474,3.41,3.795,3.201,3.58,2.412,3.779,3.42,3.464,3.403,2.417,2.974,3.215,3.971,2.839,3.86,3.13,2.702,2.772,2.172,2.867,3.402,3.579,3.622,3.023,2.433,2.975,3.758,3.1,3.367,3.371,2.715,2.597,3.215,2.277,2.949,3.803,3.217,2.95,3.167,3.369,3.387,3.0,3.034,2.881,3.185,2.871,2.167,2.55,3.743,3.652,4.01,4.005,2.944,2.864,2.769,2.914,3.843,3.204,3.034,3.799,3.78,2.535,2.86,2.479,3.022,2.376,2.946,3.778,2.801,3.05,2.703,3.467,2.948,3.312,3.171,3.917,3.316,3.96,2.545,3.008,2.999,3.192,2.852,2.62,2.947,3.442,2.463,2.535,3.486,3.112,2.536,3.71,2.868,2.399,3.064,3.227,2.417,2.905,2.386,3.808,3.221,3.914,3.013,2.961,2.88,3.104,3.057,3.031,3.927,3.313,2.466,2.502,2.982,2.495,3.893,3.385,2.529,3.877,2.896,2.948,2.824,2.922,2.417,2.768,3.725,3.023,3.279,2.525,2.924,2.428,2.882,3.955,2.712,3.116,3.378,2.769,3.289,3.017,2.4,3.389,3.958,3.267,2.407,2.785,3.234,2.742,2.981,2.373,3.195,3.417,2.822,2.601,2.96,3.197,3.608,3.448,2.815,3.971,2.4,3.128,2.843,2.805,2.819,3.973,3.462,3.033,3.965,2.402,3.253,2.844,2.417,3.144,2.756,3.906,3.96,2.282,2.299,3.163,3.868,2.292,3.212,2.575,3.359,3.181,2.547,3.17,2.81,3.624,3.623,2.673,2.558,3.872,3.2,2.954,3.17,3.587,3.176,3.212,3.626,3.586,3.184,3.17,3.194,3.023,3.184,4.054,3.65,3.912,3.665,3.436,3.631,3.373,3.699,3.06,3.811,2.59,2.667,2.351,3.366,3.362,3.228,3.87,3.493,3.711,3.412,3.767,2.354,4.073,3.577,3.886,3.684,3.628,3.035,3.946,3.179,3.679,4.122,4.261,3.139,3.147,3.36,2.396,2.407,3.715,3.739,3.416,3.357,3.203,2.842,3.732,3.147,3.494,3.323,3.717,3.266,3.655,2.81,3.716,3.62,3.265,3.23,2.357,3.761,3.535,2.93,3.243,3.812,2.314,3.385,3.601,3.45,2.913,3.297,3.035,3.786,3.706,3.585,3.743,4.18,3.64,3.151,3.599,3.131,2.357,3.259,3.238,3.307,2.067,3.305,3.12,3.884,3.107,3.056,3.686,3.888,3.176,3.119
2016-11-30,3.087,3.1,3.902,3.163,3.81,3.197,3.155,2.811,3.629,3.498,3.299,3.631,3.803,3.156,3.419,3.015,2.971,3.006,3.048,3.426,3.254,3.151,3.832,3.241,3.589,2.653,2.55,3.701,3.659,3.195,3.231,3.103,3.632,2.922,3.962,2.797,3.42,2.836,2.692,2.874,3.629,3.32,3.377,3.401,3.466,3.325,2.944,2.472,2.57,2.96,3.403,2.935,2.742,2.869,2.291,3.77,3.897,3.33,3.382,3.29,3.156,3.125,3.147,3.718,3.318,2.819,3.355,2.921,2.431,2.672,3.405,2.755,3.506,2.967,3.332,2.887,3.394,3.928,3.89,2.502,3.084,2.982,3.719,3.624,3.227,3.413,3.083,3.301,3.273,3.004,3.182,3.013,3.18,2.696,2.809,3.281,3.044,3.085,3.376,3.756,3.083,3.823,3.63,3.207,2.377,3.241,3.648,3.974,2.92,3.188,3.206,3.845,3.813,3.796,3.667,3.666,3.343,3.277,2.933,3.126,3.164,2.411,2.464,2.623,2.905,2.809,2.823,2.806,3.048,3.188,3.426,3.421,3.519,3.541,3.541,2.968,3.801,3.187,3.191,3.853,3.09,3.002,3.468,3.093,3.635,3.168,2.766,3.291,3.224,3.179,2.856,3.185,3.192,3.361,2.861,2.844,2.89,2.783,2.42,2.828,2.495,2.727,2.734,2.876,2.907,2.702,2.539,2.932,2.315,2.381,2.613,2.822,2.998,3.02,2.281,2.058,2.294,2.808,2.801,2.622,2.882,2.756,3.455,3.264,2.753,2.809,2.821,3.101,3.633,2.833,2.999,2.671,2.948,3.817,2.689,3.043,3.428,3.314,2.742,3.065,3.128,2.992,3.164,3.076,2.765,2.892,2.968,2.77,2.872,3.358,2.915,2.475,2.626,2.834,2.305,3.374,3.403,3.242,3.278,3.458,3.787,2.466,3.324,2.673,2.792,3.091,3.408,2.308,3.13,3.341,2.347,3.018,3.751,2.184,3.116,3.297,2.738,2.928,3.839,3.485,3.595,3.389,3.28,3.469,3.293,3.45,2.848,3.362,2.606,2.837,2.64,2.246,2.269,3.454,2.999,3.533,3.396,3.006,2.863,2.797,3.63,3.64,3.009,2.85,2.722,2.727,3.448,3.499,3.338,2.962,2.915,2.42,2.83,2.904,2.902,2.896,2.493,2.488,2.902,2.416,3.023,2.905,3.393,3.51,3.308,3.252,2.293,3.019,3.06,3.171,2.455,2.657,2.946,2.948,2.434,3.009,2.406,3.153,3.388,3.235,2.823,3.104,3.221,2.494,2.924,2.881,3.364,3.451,3.286,3.678,3.123,3.455,2.406,3.641,3.299,3.321,3.427,2.423,2.934,3.229,3.857,2.835,3.727,3.081,2.709,2.801,2.177,2.851,3.426,3.515,3.534,3.005,2.453,2.859,3.626,3.043,3.39,3.328,2.704,2.627,3.237,2.283,2.944,3.669,3.213,2.97,3.17,3.291,3.323,2.986,2.908,2.858,3.106,2.847,2.187,2.533,3.656,3.509,3.896,3.89,2.921,2.858,2.763,2.891,3.731,3.126,3.011,3.753,3.733,2.558,2.837,2.474,2.97,2.359,2.942,3.691,2.777,3.005,2.677,3.427,2.945,3.29,3.114,3.802,3.238,3.845,2.518,3.028,2.994,3.144,2.826,2.606,2.975,3.466,2.493,2.519,3.343,3.096,2.531,3.595,2.863,2.393,2.948,3.25,2.423,2.881,2.391,3.674,3.164,3.799,3.033,2.939,2.858,3.055,3.053,3.008,3.812,3.235,2.46,2.486,3.008,2.467,3.767,3.408,2.51,3.746,2.89,2.933,2.8,2.904,2.422,2.746,3.678,3.006,3.257,2.519,2.899,2.423,2.858,3.84,2.692,3.064,3.24,2.751,3.304,3.0,2.395,3.404,3.844,3.189,2.402,2.8,3.155,2.712,2.964,2.357,3.209,3.274,2.816,2.585,2.973,3.119,3.468,3.463,2.789,3.857,2.383,3.05,2.817,2.8,2.801,3.859,3.486,2.998,3.85,2.404,3.173,2.827,2.398,3.107,2.765,3.791,3.845,2.262,2.305,3.119,3.753,2.272,3.165,2.554,3.29,3.158,2.553,3.119,2.786,3.596,3.575,2.68,2.564,3.758,3.214,2.967,3.187,3.609,3.072,3.098,3.503,3.464,3.074,3.06,3.082,2.976,3.151,4.072,3.596,3.798,3.607,3.451,3.568,3.236,3.612,3.023,3.724,2.583,2.661,2.345,3.389,3.226,3.242,3.782,3.428,3.64,3.268,3.68,2.348,4.091,3.444,3.903,3.551,3.495,3.026,3.842,3.156,3.545,4.14,4.28,3.107,3.111,3.383,2.39,2.401,3.581,3.606,3.272,3.38,3.225,2.824,3.749,3.098,3.43,3.258,3.734,3.289,3.522,2.8,3.628,3.532,3.207,3.147,2.351,3.646,3.401,2.921,3.258,3.697,2.308,3.408,3.48,3.385,2.884,3.319,2.998,3.739,3.662,3.528,3.628,4.199,3.552,3.071,3.551,3.015,2.351,3.273,3.216,3.321,2.086,3.327,3.034,3.77,3.063,3.007,3.639,3.774,3.19,3.12
2016-12-01,3.075,3.205,4.067,3.212,3.872,3.302,3.205,2.888,3.674,3.524,3.358,3.695,3.865,3.259,3.544,3.12,3.05,3.082,3.126,3.46,3.28,3.235,3.897,3.253,3.637,2.711,2.608,3.749,3.707,3.254,3.287,3.145,3.784,2.999,3.98,2.814,3.444,2.855,2.723,2.895,3.677,3.346,3.398,3.527,3.521,3.345,3.032,2.487,2.601,3.007,3.416,2.955,2.758,2.946,2.302,3.822,3.961,3.38,3.402,3.344,3.202,3.173,3.205,3.831,3.333,2.84,3.37,2.967,2.454,2.716,3.461,2.774,3.632,3.044,3.388,2.936,3.519,3.99,3.952,2.521,3.147,3.06,3.833,3.738,3.285,3.539,3.161,3.385,3.332,3.051,3.241,3.061,3.238,2.725,2.826,3.302,3.122,3.163,3.501,3.871,3.188,3.938,3.678,3.265,2.404,3.3,3.697,4.042,2.941,3.247,3.265,3.907,3.874,3.923,3.787,3.829,3.434,3.326,3.021,3.174,3.215,2.429,2.462,2.622,2.927,2.826,2.84,2.827,3.133,3.236,3.453,3.459,3.566,3.589,3.604,3.015,3.914,3.206,3.21,3.962,3.168,3.08,3.553,3.155,3.673,3.217,2.786,3.314,3.244,3.2,2.933,3.241,3.24,3.383,2.933,2.899,2.939,2.823,2.406,2.883,2.484,2.767,2.774,2.916,2.962,2.757,2.57,2.992,2.3,2.393,2.626,2.862,3.062,3.041,2.266,2.04,2.279,2.848,2.841,2.608,2.87,2.78,3.472,3.28,2.778,2.796,2.808,3.09,3.638,2.839,2.987,2.661,2.936,3.884,2.681,3.09,3.475,3.375,2.757,3.103,3.117,3.035,3.209,3.121,2.805,2.942,3.031,2.781,2.86,3.412,2.987,2.497,2.665,2.848,2.323,3.393,3.423,3.257,3.344,3.584,3.951,2.478,3.449,2.673,2.801,3.137,3.534,2.326,3.22,3.467,2.358,3.097,3.802,2.195,3.164,3.343,2.782,2.949,3.899,3.612,3.646,3.409,3.294,3.595,3.419,3.471,2.893,3.425,2.641,2.907,2.684,2.257,2.28,3.526,3.061,3.58,3.444,3.057,2.918,2.829,3.698,3.72,3.03,2.927,2.74,2.727,3.502,3.553,3.389,3.022,2.974,2.448,2.905,2.949,2.946,2.91,2.505,2.499,2.975,2.444,3.101,2.974,3.493,3.567,3.323,3.311,2.307,3.038,3.146,3.222,2.439,2.697,3.01,3.015,2.444,3.09,2.422,3.215,3.473,3.29,2.887,3.157,3.268,2.52,2.996,2.902,3.439,3.535,3.305,3.736,3.181,3.489,2.424,3.678,3.311,3.347,3.552,2.434,2.982,3.243,3.919,2.887,3.775,3.128,2.722,2.848,2.188,2.922,3.551,3.572,3.647,3.082,2.452,2.876,3.67,3.093,3.516,3.379,2.704,2.659,3.362,2.294,3.004,3.718,3.232,3.074,3.189,3.35,3.383,2.973,2.931,2.935,3.164,2.918,2.185,2.52,3.77,3.536,3.958,3.953,2.964,2.917,2.821,2.968,3.792,3.184,3.09,3.917,3.897,2.58,2.879,2.493,3.017,2.345,2.963,3.805,2.854,3.083,2.721,3.567,2.966,3.381,3.164,3.861,3.297,3.907,2.566,3.132,3.054,3.229,2.871,2.603,3.041,3.592,2.524,2.505,3.369,3.173,2.55,3.656,2.922,2.412,2.971,3.375,2.434,2.959,2.403,3.723,3.215,3.861,3.138,2.982,2.9,3.109,3.075,3.086,3.874,3.293,2.479,2.472,3.088,2.51,3.821,3.534,2.516,3.797,2.949,3.005,2.877,2.98,2.434,2.796,3.842,3.083,3.348,2.538,2.975,2.441,2.936,3.902,2.759,3.114,3.263,2.826,3.319,3.076,2.413,3.42,3.906,3.248,2.42,2.865,3.214,2.772,3.04,2.343,3.224,3.299,2.875,2.572,3.026,3.177,3.5,3.479,2.834,3.919,2.368,3.107,2.862,2.858,2.876,3.921,3.612,3.06,3.912,2.429,3.234,2.901,2.382,3.191,2.793,3.853,3.907,2.245,2.316,3.205,3.815,2.255,3.248,2.556,3.358,3.238,2.566,3.201,2.863,3.708,3.739,2.693,2.576,3.819,3.228,3.021,3.263,3.724,3.108,3.124,3.541,3.516,3.117,3.104,3.12,3.061,3.236,4.09,3.751,3.859,3.757,3.466,3.711,3.257,3.725,3.109,3.838,2.641,2.719,2.363,3.514,3.247,3.257,3.894,3.485,3.774,3.294,3.794,2.366,4.109,3.491,3.921,3.598,3.542,3.095,3.926,3.247,3.593,4.158,4.299,3.191,3.198,3.508,2.409,2.42,3.629,3.654,3.298,3.506,3.348,2.899,3.766,3.183,3.493,3.314,3.75,3.414,3.569,2.869,3.742,3.646,3.285,3.212,2.369,3.707,3.448,2.987,3.272,3.758,2.326,3.534,3.493,3.442,2.965,3.444,3.084,3.904,3.818,3.632,3.689,4.217,3.666,3.131,3.715,3.035,2.369,3.287,3.306,3.336,2.083,3.453,3.104,3.831,3.149,3.092,3.803,3.835,3.204,3.203
2016-12-02,3.167,3.304,4.177,3.281,3.921,3.177,3.292,2.994,3.715,3.558,3.425,3.767,3.917,3.132,3.391,2.994,3.148,3.189,3.226,3.497,3.297,3.328,3.945,3.282,3.664,2.74,2.635,3.778,3.736,3.32,3.35,3.195,3.897,3.097,3.997,2.839,3.466,2.876,2.494,2.915,3.706,3.364,3.427,3.373,3.614,3.375,2.893,2.425,2.371,3.087,3.445,2.978,2.783,3.044,2.246,3.854,4.008,3.506,3.432,3.407,3.318,3.253,3.271,3.902,3.348,2.86,3.385,3.047,2.54,2.833,3.557,2.797,3.479,3.143,3.473,3.06,3.366,4.038,4.0,2.539,3.21,3.159,3.905,3.809,3.352,3.386,3.26,3.492,3.399,3.132,3.307,3.141,3.304,2.537,2.851,3.329,3.221,3.262,3.348,3.942,3.063,4.009,3.707,3.332,2.215,3.367,3.725,4.093,2.969,3.313,3.331,3.954,3.922,4.028,3.891,3.939,3.562,3.454,3.124,3.301,3.301,2.447,2.311,2.471,2.947,2.851,2.865,2.846,3.225,3.363,3.471,3.482,3.594,3.617,3.676,3.141,3.985,3.236,3.24,4.032,3.266,3.179,3.66,3.273,3.712,3.285,2.806,3.346,3.274,3.23,3.031,3.353,3.322,3.404,2.736,2.927,3.041,2.925,2.494,2.911,2.565,2.869,2.876,3.019,2.99,2.784,2.34,3.021,2.388,2.342,2.576,2.964,3.17,3.061,2.354,2.133,2.367,2.95,2.943,2.698,2.96,2.868,3.426,3.224,2.61,2.886,2.899,3.181,3.698,2.935,3.079,2.741,3.027,3.991,2.771,3.185,3.594,3.48,2.817,3.139,3.209,3.128,3.286,3.218,2.907,3.036,3.129,2.645,2.951,3.494,3.086,2.433,2.658,2.8,2.34,3.424,3.454,3.271,3.443,3.431,4.061,2.428,3.296,2.535,2.716,3.254,3.381,2.343,3.347,3.313,2.307,2.906,3.834,2.138,3.291,3.462,2.899,2.969,3.944,3.458,3.688,3.439,3.309,3.442,3.265,3.501,3.01,3.53,2.683,3.007,2.51,2.206,2.229,3.624,3.17,3.698,3.551,3.16,2.946,2.815,3.798,3.821,3.05,3.025,2.623,2.818,3.595,3.647,3.475,3.051,3.003,2.429,3.011,3.023,3.021,2.852,2.455,2.449,2.824,2.272,3.2,3.076,3.619,3.651,3.338,3.378,2.364,3.067,3.239,3.309,2.534,2.798,3.116,3.119,2.373,3.186,2.415,3.284,3.58,3.366,2.991,3.281,3.386,2.347,3.095,2.922,3.543,3.642,3.335,3.781,3.247,3.525,2.442,3.702,3.34,3.365,3.399,2.365,3.086,3.258,3.967,2.903,3.804,3.212,2.653,2.631,2.131,3.022,3.398,3.668,3.718,3.189,2.307,2.903,3.7,3.179,3.362,3.49,2.767,2.428,3.208,2.238,3.033,3.746,3.261,2.948,3.176,3.417,3.479,3.066,2.947,3.033,3.23,3.02,2.043,2.609,3.841,3.555,4.006,4.0,3.074,2.946,2.85,3.067,3.838,3.25,3.189,4.027,4.007,2.433,2.989,2.51,3.097,2.433,2.983,3.876,2.952,3.18,2.838,3.682,2.984,3.509,3.251,3.907,3.364,3.955,2.679,3.007,3.084,3.322,2.988,2.672,2.838,3.439,2.293,2.594,3.387,3.28,2.568,3.702,2.951,2.429,2.999,3.221,2.365,3.057,2.334,3.751,3.302,3.908,3.013,3.093,3.01,3.204,3.096,3.185,3.921,3.36,2.497,2.561,2.897,2.626,3.856,3.38,2.604,3.828,2.979,3.105,2.975,3.087,2.365,2.904,3.952,3.19,3.475,2.556,3.074,2.459,3.034,3.95,2.866,3.206,3.285,2.932,3.333,3.183,2.431,3.435,3.954,3.314,2.434,2.765,3.28,2.879,3.147,2.429,3.238,3.317,2.904,2.661,2.928,3.243,3.521,3.494,2.951,3.966,2.457,3.173,2.98,2.887,2.982,3.969,3.459,3.168,3.96,2.398,3.299,3.005,2.476,3.286,2.713,3.9,3.955,2.339,2.26,3.298,3.862,2.35,3.343,2.653,3.433,3.339,2.497,3.292,2.961,3.832,3.847,2.625,2.508,3.866,3.243,2.922,3.148,3.581,3.148,3.153,3.575,3.554,3.15,3.137,3.152,3.153,3.331,4.109,3.853,3.907,3.855,3.482,3.805,3.278,3.796,3.201,3.909,2.669,2.747,2.381,3.361,3.268,3.271,3.965,3.581,3.86,3.311,3.865,2.383,4.128,3.518,3.938,3.626,3.57,3.129,3.983,3.374,3.621,4.177,4.319,3.286,3.291,3.355,2.426,2.437,3.657,3.682,3.315,3.352,3.198,3.006,3.782,3.276,3.59,3.409,3.767,3.26,3.597,2.901,3.813,3.716,3.37,3.274,2.387,3.754,3.475,3.022,3.287,3.805,2.343,3.38,3.523,3.538,3.061,3.291,3.177,4.014,3.929,3.734,3.735,4.236,3.736,3.195,3.823,3.064,2.387,3.302,3.434,3.351,1.941,3.299,3.161,3.879,3.241,3.184,3.912,3.883,3.218,3.176
2016-12-03,2.805,2.966,3.793,3.012,3.672,3.089,2.973,2.634,3.481,3.339,3.151,3.474,3.661,3.046,3.282,2.905,2.783,2.829,2.858,3.27,3.11,2.994,3.698,3.083,3.459,2.465,2.361,3.572,3.53,3.046,3.083,2.955,3.504,2.731,4.015,2.663,3.272,2.708,2.472,2.634,3.5,3.175,3.215,3.264,3.273,3.169,2.819,2.276,2.349,2.792,3.248,2.67,2.606,2.676,2.066,3.641,3.766,3.089,3.226,3.143,2.936,2.959,2.997,3.603,3.363,2.554,3.4,2.752,2.217,2.441,3.199,2.487,3.37,2.774,3.139,2.641,3.257,3.793,3.755,2.254,2.943,2.79,3.604,3.508,3.078,3.277,2.892,3.097,3.125,2.837,3.033,2.846,3.03,2.521,2.675,3.121,2.853,2.895,3.238,3.642,2.974,3.709,3.501,3.058,2.198,3.093,3.52,3.843,2.788,3.039,3.057,3.709,3.677,3.653,3.517,3.553,3.125,3.034,2.771,2.88,2.982,2.161,2.215,2.376,2.642,2.674,2.688,2.541,2.887,2.943,3.284,3.285,3.388,3.411,3.383,2.721,3.686,3.021,3.024,3.738,2.921,2.811,3.267,2.863,3.482,3.021,2.5,3.127,3.058,3.013,2.663,2.974,3.027,3.214,2.676,2.675,2.708,2.592,2.129,2.658,2.21,2.535,2.542,2.686,2.738,2.531,2.317,2.747,2.022,2.177,2.412,2.63,2.809,2.781,1.988,1.735,2.002,2.616,2.609,2.333,2.597,2.547,3.228,3.035,2.592,2.523,2.535,2.819,3.377,2.566,2.714,2.427,2.664,3.643,2.406,2.854,3.21,3.139,2.526,2.88,2.845,2.816,3.014,2.886,2.573,2.709,2.799,2.592,2.586,3.183,2.754,2.263,2.423,2.598,2.054,3.218,3.248,3.286,3.081,3.322,3.676,2.263,3.186,2.448,2.561,2.869,3.272,2.057,2.909,3.204,2.142,2.84,3.621,1.958,2.871,3.077,2.507,2.688,3.705,3.349,3.45,3.234,3.324,3.332,3.155,3.296,2.618,3.161,2.413,2.674,2.477,2.04,2.063,3.262,2.809,3.317,3.193,2.824,2.695,2.612,3.438,3.46,2.77,2.656,2.547,2.453,3.254,3.306,3.162,2.778,2.73,2.228,2.651,2.752,2.749,2.662,2.29,2.284,2.765,2.255,2.832,2.719,3.188,3.323,3.353,3.104,2.073,2.872,2.893,2.99,2.136,2.464,2.752,2.758,2.171,2.827,2.158,3.003,3.186,3.071,2.628,2.866,3.0,2.332,2.763,2.617,3.204,3.248,3.129,3.539,2.973,3.3,2.156,3.506,3.142,3.177,3.29,2.146,2.724,3.273,3.722,2.644,3.598,2.91,2.435,2.595,1.951,2.689,3.289,3.311,3.417,2.828,2.203,2.711,3.49,2.86,3.253,3.107,2.434,2.407,3.098,2.057,2.759,3.54,2.972,2.859,2.936,3.143,3.12,2.696,2.784,2.665,2.956,2.647,1.953,2.244,3.54,3.369,3.761,3.755,2.712,2.673,2.576,2.698,3.599,2.976,2.82,3.641,3.621,2.39,2.627,2.225,2.802,2.068,2.703,3.575,2.583,2.835,2.446,3.28,2.706,3.071,2.931,3.664,3.089,3.71,2.29,2.917,2.81,2.987,2.596,2.307,2.785,3.329,2.271,2.228,3.2,2.919,2.283,3.457,2.677,2.143,2.805,3.111,2.146,2.689,2.114,3.545,2.982,3.663,2.923,2.731,2.648,2.864,2.791,2.816,3.676,3.086,2.211,2.195,2.83,2.234,3.636,3.271,2.217,3.617,2.705,2.771,2.607,2.726,2.145,2.543,3.566,2.829,3.038,2.271,2.706,2.173,2.666,3.704,2.505,2.872,3.087,2.571,3.348,2.823,2.144,3.45,3.708,3.04,2.153,2.643,3.006,2.503,2.786,2.073,3.253,3.13,2.63,2.296,2.748,2.968,3.328,3.51,2.559,3.721,2.091,2.899,2.587,2.613,2.621,3.723,3.349,2.799,3.715,2.19,3.029,2.653,2.085,2.937,2.509,3.655,3.71,1.941,2.079,2.959,3.616,1.952,3.005,2.256,3.14,2.965,2.278,2.963,2.593,3.409,3.462,2.406,2.289,3.621,3.257,2.742,2.99,3.461,2.929,2.959,3.36,3.328,2.95,2.937,2.953,2.816,2.979,4.127,3.483,3.662,3.493,3.497,3.453,3.088,3.496,2.856,3.609,2.394,2.473,2.095,3.252,3.077,3.286,3.667,3.222,3.526,3.125,3.564,2.097,4.146,3.312,3.956,3.42,3.364,2.796,3.716,2.936,3.415,4.196,4.338,2.934,2.945,3.246,2.14,2.152,3.451,3.477,3.129,3.243,3.09,2.645,3.799,2.941,3.23,3.051,3.784,3.15,3.391,2.568,3.512,3.415,3.053,3.01,2.101,3.508,3.269,2.687,3.302,3.56,2.057,3.271,3.325,3.179,2.7,3.181,2.831,3.627,3.537,3.364,3.49,4.255,3.435,2.924,3.438,2.87,2.101,3.317,2.996,3.366,1.851,3.189,2.906,3.633,2.902,2.849,3.527,3.637,3.233,2.914
2016-12-04,2.798,2.936,3.74,2.929,3.518,3.121,2.902,2.62,3.314,3.161,3.048,3.364,3.511,3.078,3.32,2.937,2.762,2.817,2.841,3.097,2.909,2.935,3.543,2.884,3.273,2.467,2.363,3.386,3.344,2.943,2.975,2.827,3.457,2.714,4.033,2.512,3.077,2.552,2.515,2.639,3.314,2.976,3.031,3.301,3.197,2.996,2.852,2.294,2.391,2.726,3.049,2.674,2.456,2.659,2.082,3.462,3.608,3.064,3.054,3.033,2.913,2.894,2.894,3.487,3.378,2.559,3.415,2.687,2.208,2.418,3.119,2.491,3.408,2.757,3.042,2.617,3.294,3.637,3.599,2.258,2.834,2.773,3.489,3.392,2.975,3.314,2.876,3.079,3.022,2.771,2.93,2.781,2.927,2.558,2.525,2.936,2.836,2.878,3.276,3.527,3.006,3.594,3.315,2.955,2.233,2.989,3.334,3.691,2.641,2.936,2.954,3.552,3.52,3.591,3.453,3.5,3.109,3.011,2.753,2.857,2.911,2.164,2.242,2.404,2.647,2.524,2.538,2.545,2.834,2.92,3.083,3.092,3.203,3.225,3.273,2.697,3.571,2.839,2.842,3.619,2.869,2.794,3.25,2.841,3.313,2.934,2.504,2.948,2.877,2.832,2.645,2.955,2.963,3.014,2.715,2.678,2.692,2.575,2.119,2.662,2.201,2.517,2.524,2.669,2.742,2.534,2.359,2.75,2.011,2.193,2.429,2.613,2.794,2.787,1.977,1.721,1.991,2.599,2.592,2.324,2.589,2.539,3.248,3.056,2.627,2.515,2.527,2.812,3.379,2.556,2.707,2.421,2.656,3.636,2.397,2.846,3.191,3.127,2.524,2.883,2.838,2.784,2.955,2.876,2.555,2.7,2.79,2.621,2.578,3.1,2.743,2.281,2.431,2.615,2.056,3.046,3.076,3.301,3.067,3.36,3.623,2.279,3.223,2.475,2.583,2.848,3.309,2.06,2.893,3.241,2.158,2.879,3.441,1.973,2.847,3.057,2.485,2.694,3.543,3.387,3.287,3.061,3.339,3.37,3.192,3.123,2.596,3.146,2.413,2.663,2.513,2.055,2.078,3.186,2.794,3.296,3.154,2.809,2.698,2.623,3.425,3.447,2.776,2.639,2.573,2.444,3.178,3.23,3.093,2.781,2.733,2.238,2.638,2.692,2.689,2.681,2.307,2.301,2.799,2.289,2.815,2.674,3.167,3.222,3.368,3.001,2.069,2.712,2.854,2.919,2.125,2.446,2.712,2.716,2.189,2.801,2.166,2.905,3.168,2.983,2.587,2.839,2.98,2.367,2.752,2.622,3.195,3.231,2.956,3.379,2.87,3.126,2.159,3.312,2.943,2.977,3.328,2.164,2.681,3.287,3.564,2.649,3.412,2.85,2.454,2.636,1.966,2.678,3.326,3.231,3.301,2.816,2.229,2.549,3.307,2.789,3.29,3.059,2.43,2.449,3.135,2.073,2.762,3.354,2.978,2.89,2.949,3.04,3.04,2.688,2.608,2.647,2.852,2.628,1.978,2.235,3.425,3.167,3.604,3.598,2.693,2.676,2.578,2.681,3.445,2.872,2.803,3.588,3.568,2.42,2.607,2.228,2.737,2.057,2.709,3.46,2.565,2.783,2.423,3.238,2.712,3.055,2.859,3.505,2.986,3.553,2.267,2.949,2.814,2.929,2.573,2.301,2.826,3.367,2.312,2.219,2.999,2.908,2.287,3.299,2.679,2.146,2.644,3.148,2.164,2.671,2.132,3.359,2.911,3.506,2.955,2.711,2.628,2.806,2.797,2.799,3.519,2.983,2.215,2.186,2.87,2.21,3.461,3.308,2.206,3.435,2.708,2.761,2.589,2.713,2.163,2.524,3.513,2.817,3.022,2.275,2.687,2.177,2.648,3.547,2.49,2.81,2.893,2.558,3.363,2.811,2.148,3.466,3.551,2.937,2.157,2.669,2.902,2.475,2.774,2.063,3.267,2.929,2.632,2.287,2.774,2.865,3.132,3.526,2.536,3.564,2.08,2.795,2.564,2.616,2.608,3.566,3.387,2.762,3.557,2.201,2.922,2.641,2.074,2.897,2.53,3.498,3.552,1.928,2.096,2.908,3.459,1.939,2.949,2.243,3.051,2.948,2.296,2.9,2.575,3.383,3.408,2.425,2.307,3.463,3.272,2.768,3.02,3.497,2.786,2.799,3.177,3.154,2.794,2.781,2.796,2.76,2.946,4.146,3.418,3.504,3.423,3.513,3.375,2.887,3.38,2.816,3.493,2.396,2.475,2.098,3.289,2.877,3.301,3.55,3.142,3.435,2.924,3.449,2.1,4.165,3.126,3.974,3.234,3.178,2.798,3.576,2.92,3.229,4.214,4.358,2.901,2.906,3.283,2.144,2.155,3.265,3.291,2.928,3.28,3.126,2.632,3.816,2.883,3.151,2.97,3.801,3.187,3.205,2.568,3.396,3.299,2.982,2.899,2.104,3.35,3.082,2.688,3.317,3.402,2.059,3.308,3.126,3.099,2.675,3.218,2.791,3.574,3.489,3.295,3.332,4.274,3.319,2.818,3.384,2.709,2.104,3.332,2.979,3.381,1.875,3.226,2.788,3.476,2.851,2.791,3.473,3.48,3.247,2.927
2016-12-05,2.939,3.083,3.923,3.092,3.729,3.199,3.07,2.76,3.529,3.377,3.227,3.556,3.722,3.155,3.411,3.013,2.912,2.957,2.99,3.312,3.13,3.1,3.755,3.107,3.492,2.584,2.479,3.606,3.564,3.121,3.155,3.011,3.636,2.862,4.052,2.691,3.297,2.733,2.585,2.76,3.533,3.197,3.248,3.393,3.378,3.204,2.925,2.378,2.46,2.882,3.273,2.805,2.634,2.806,2.174,3.68,3.821,3.231,3.262,3.214,3.067,3.051,3.072,3.687,3.393,2.689,3.431,2.843,2.332,2.57,3.307,2.621,3.5,2.906,3.234,2.779,3.385,3.85,3.812,2.378,3.013,2.922,3.689,3.592,3.153,3.406,3.025,3.239,3.201,2.928,3.108,2.937,3.105,2.618,2.704,3.152,2.985,3.027,3.367,3.727,3.082,3.795,3.535,3.133,2.292,3.168,3.553,3.903,2.82,3.114,3.132,3.765,3.732,3.777,3.638,3.682,3.277,3.176,2.895,3.021,3.08,2.284,2.328,2.49,2.777,2.703,2.717,2.675,2.996,3.085,3.306,3.312,3.421,3.444,3.464,2.86,3.771,3.054,3.058,3.82,3.032,2.943,3.41,3.003,3.528,3.098,2.634,3.163,3.092,3.047,2.793,3.107,3.12,3.236,2.794,2.788,2.825,2.707,2.257,2.772,2.338,2.65,2.656,2.802,2.852,2.643,2.428,2.869,2.149,2.279,2.516,2.746,2.936,2.909,2.115,1.869,2.128,2.732,2.725,2.463,2.73,2.664,3.353,3.158,2.685,2.655,2.667,2.954,3.514,2.698,2.848,2.544,2.797,3.777,2.537,2.976,3.345,3.264,2.642,2.996,2.98,2.923,3.102,3.008,2.688,2.828,2.919,2.688,2.719,3.277,2.873,2.373,2.539,2.718,2.176,3.253,3.284,3.316,3.214,3.451,3.806,2.366,3.314,2.556,2.676,3.0,3.4,2.179,3.059,3.332,2.244,2.96,3.66,2.065,3.012,3.211,2.637,2.815,3.758,3.479,3.5,3.269,3.354,3.462,3.283,3.332,2.749,3.295,2.525,2.793,2.576,2.141,2.164,3.373,2.935,3.452,3.314,2.943,2.808,2.721,3.574,3.597,2.898,2.787,2.645,2.584,3.359,3.411,3.26,2.899,2.851,2.333,2.777,2.837,2.834,2.782,2.394,2.388,2.869,2.344,2.964,2.834,3.337,3.417,3.383,3.179,2.184,2.905,3.01,3.087,2.274,2.578,2.87,2.875,2.294,2.953,2.279,3.081,3.329,3.157,2.745,3.004,3.133,2.422,2.883,2.752,3.33,3.392,3.163,3.591,3.047,3.341,2.279,3.534,3.167,3.199,3.419,2.274,2.84,3.302,3.778,2.763,3.633,3.006,2.565,2.71,2.058,2.808,3.418,3.42,3.5,2.957,2.316,2.741,3.526,2.956,3.382,3.232,2.562,2.518,3.225,2.166,2.881,3.574,3.103,2.967,3.062,3.219,3.228,2.831,2.801,2.795,3.03,2.777,2.057,2.373,3.624,3.39,3.818,3.812,2.836,2.793,2.696,2.829,3.653,3.05,2.952,3.771,3.751,2.483,2.75,2.349,2.893,2.195,2.83,3.66,2.713,2.945,2.575,3.415,2.833,3.223,3.028,3.718,3.165,3.766,2.417,3.026,2.932,3.094,2.726,2.443,2.904,3.459,2.381,2.358,3.221,3.049,2.408,3.51,2.797,2.266,2.836,3.238,2.273,2.819,2.241,3.579,3.08,3.719,3.032,2.855,2.771,2.971,2.928,2.948,3.732,3.161,2.335,2.324,2.951,2.361,3.678,3.4,2.354,3.654,2.826,2.891,2.737,2.853,2.273,2.666,3.695,2.957,3.189,2.395,2.836,2.297,2.796,3.76,2.629,2.976,3.112,2.696,3.379,2.951,2.268,3.482,3.764,3.115,2.276,2.751,3.08,2.627,2.914,2.198,3.282,3.15,2.75,2.426,2.879,3.043,3.354,3.542,2.689,3.777,2.219,2.972,2.717,2.733,2.747,3.779,3.479,2.92,3.771,2.301,3.101,2.777,2.22,3.055,2.639,3.71,3.766,2.077,2.188,3.07,3.671,2.088,3.113,2.394,3.226,3.1,2.407,3.066,2.722,3.556,3.589,2.536,2.418,3.676,3.287,2.873,3.121,3.592,2.975,2.992,3.396,3.37,2.986,2.973,2.989,2.923,3.101,4.165,3.602,3.717,3.609,3.529,3.563,3.109,3.579,2.972,3.693,2.512,2.591,2.217,3.38,3.098,3.316,3.751,3.331,3.627,3.145,3.648,2.22,4.184,3.344,3.992,3.453,3.397,2.938,3.784,3.087,3.448,4.234,4.377,3.055,3.062,3.374,2.263,2.275,3.484,3.51,3.149,3.371,3.215,2.771,3.834,3.047,3.34,3.158,3.818,3.278,3.424,2.707,3.596,3.498,3.151,3.08,2.223,3.562,3.3,2.828,3.332,3.614,2.179,3.399,3.351,3.287,2.825,3.309,2.947,3.757,3.669,3.481,3.544,4.294,3.518,2.996,3.565,2.902,2.223,3.347,3.147,3.396,1.954,3.318,2.97,3.688,3.012,2.955,3.655,3.693,3.262,3.052
2016-12-06,3.053,3.215,4.103,3.281,4.016,3.276,3.252,2.871,3.827,3.685,3.444,3.789,4.004,3.231,3.502,3.089,3.038,3.069,3.111,3.614,3.461,3.27,4.042,3.426,3.81,2.683,2.578,3.925,3.882,3.338,3.377,3.254,3.807,2.981,4.07,2.948,3.623,2.996,2.662,2.863,3.852,3.526,3.562,3.484,3.573,3.501,2.999,2.454,2.537,3.051,3.593,2.916,2.89,2.926,2.257,3.993,4.112,3.371,3.559,3.438,3.197,3.221,3.288,3.932,3.409,2.798,3.446,3.011,2.431,2.696,3.51,2.731,3.591,3.027,3.455,2.914,3.476,4.14,4.102,2.48,3.236,3.043,3.933,3.835,3.37,3.496,3.146,3.369,3.418,3.097,3.325,3.106,3.322,2.684,2.961,3.466,3.106,3.148,3.457,3.971,3.159,4.04,3.853,3.35,2.356,3.385,3.871,4.188,3.074,3.331,3.349,4.055,4.022,3.965,3.827,3.86,3.411,3.314,3.013,3.158,3.262,2.385,2.406,2.569,2.887,2.959,2.974,2.785,3.158,3.221,3.638,3.636,3.738,3.761,3.698,2.996,4.017,3.363,3.367,4.07,3.193,3.063,3.541,3.136,3.827,3.291,2.743,3.471,3.401,3.356,2.913,3.232,3.29,3.563,2.876,2.882,2.933,2.817,2.368,2.866,2.447,2.76,2.766,2.912,2.946,2.736,2.505,2.97,2.259,2.357,2.595,2.856,3.051,3.012,2.225,1.986,2.238,2.842,2.835,2.575,2.842,2.765,3.447,3.25,2.747,2.767,2.779,3.067,3.625,2.812,2.962,2.642,2.91,3.89,2.649,3.081,3.473,3.375,2.738,3.091,3.095,3.05,3.26,3.115,2.798,2.931,3.023,2.752,2.832,3.475,2.978,2.455,2.632,2.81,2.276,3.551,3.581,3.331,3.334,3.543,3.984,2.444,3.405,2.63,2.761,3.127,3.491,2.28,3.193,3.423,2.321,3.044,3.973,2.147,3.148,3.338,2.763,2.918,4.052,3.57,3.794,3.567,3.369,3.553,3.373,3.63,2.876,3.418,2.619,2.897,2.643,2.218,2.241,3.573,3.05,3.583,3.463,3.053,2.902,2.807,3.696,3.719,3.001,2.907,2.711,2.697,3.554,3.606,3.441,3.0,2.952,2.417,2.888,2.993,2.991,2.872,2.472,2.466,2.941,2.405,3.085,2.985,3.477,3.643,3.398,3.397,2.279,3.18,3.158,3.269,2.393,2.688,3.017,3.024,2.387,3.085,2.376,3.292,3.459,3.358,2.891,3.145,3.261,2.483,2.987,2.862,3.438,3.523,3.461,3.882,3.264,3.644,2.38,3.861,3.486,3.528,3.51,2.372,2.991,3.317,4.068,2.862,3.952,3.17,2.665,2.789,2.14,2.912,3.509,3.624,3.743,3.069,2.396,3.016,3.841,3.138,3.472,3.396,2.67,2.595,3.315,2.249,2.982,3.893,3.208,3.042,3.161,3.436,3.43,2.946,3.091,2.915,3.246,2.899,2.129,2.484,3.868,3.723,4.108,4.102,2.955,2.894,2.796,2.949,3.936,3.266,3.073,3.95,3.929,2.546,2.868,2.45,3.061,2.305,2.933,3.904,2.832,3.106,2.701,3.578,2.935,3.357,3.21,4.01,3.382,4.055,2.541,3.102,3.033,3.262,2.853,2.559,2.986,3.55,2.457,2.469,3.552,3.161,2.509,3.798,2.898,2.368,3.112,3.328,2.372,2.94,2.34,3.898,3.262,4.008,3.108,2.974,2.89,3.137,3.038,3.069,4.021,3.378,2.436,2.435,3.035,2.485,3.986,3.491,2.473,3.97,2.927,2.996,2.856,2.965,2.371,2.782,3.873,3.07,3.323,2.497,2.959,2.398,2.916,4.05,2.741,3.148,3.435,2.807,3.394,3.063,2.369,3.497,4.054,3.332,2.376,2.83,3.297,2.759,3.026,2.306,3.297,3.48,2.85,2.537,2.975,3.259,3.681,3.558,2.816,4.067,2.329,3.188,2.844,2.833,2.858,4.069,3.57,3.064,4.061,2.389,3.321,2.886,2.337,3.202,2.738,4.0,4.056,2.195,2.271,3.23,3.961,2.206,3.279,2.515,3.428,3.224,2.506,3.239,2.842,3.704,3.767,2.636,2.517,3.965,3.302,2.969,3.216,3.686,3.233,3.268,3.705,3.671,3.256,3.242,3.26,3.087,3.243,4.183,3.792,4.006,3.804,3.545,3.766,3.436,3.823,3.12,3.938,2.611,2.691,2.318,3.471,3.425,3.331,3.997,3.535,3.845,3.475,3.892,2.321,4.203,3.661,4.01,3.771,3.713,3.057,4.055,3.22,3.766,4.253,4.397,3.196,3.211,3.465,2.365,2.376,3.802,3.828,3.479,3.462,3.303,2.882,3.851,3.215,3.542,3.36,3.836,3.368,3.741,2.825,3.84,3.741,3.334,3.304,2.324,3.851,3.617,2.947,3.347,3.903,2.28,3.49,3.672,3.491,2.955,3.4,3.095,3.936,3.842,3.673,3.832,4.313,3.762,3.215,3.743,3.179,2.324,3.362,3.281,3.412,2.026,3.408,3.2,3.978,3.172,3.121,3.833,3.982,3.277,3.162
2016-12-07,3.195,3.338,4.23,3.336,4.011,3.289,3.337,3.014,3.805,3.649,3.487,3.836,4.004,3.243,3.516,3.102,3.178,3.214,3.257,3.584,3.393,3.369,4.036,3.373,3.762,2.783,2.676,3.878,3.835,3.38,3.413,3.263,3.941,3.126,4.089,2.914,3.563,2.954,2.626,2.964,3.804,3.461,3.518,3.498,3.665,3.463,3.003,2.495,2.5,3.13,3.541,3.026,2.856,3.071,2.309,3.954,4.101,3.531,3.521,3.472,3.343,3.3,3.33,3.976,3.424,2.907,3.462,3.089,2.557,2.845,3.605,2.841,3.606,3.172,3.527,3.075,3.49,4.132,4.093,2.58,3.27,3.189,3.978,3.88,3.413,3.511,3.292,3.526,3.461,3.176,3.367,3.185,3.364,2.657,2.926,3.419,3.252,3.294,3.471,4.016,3.172,4.085,3.805,3.392,2.327,3.428,3.824,4.186,3.045,3.373,3.392,4.046,4.013,4.081,3.941,3.986,3.585,3.477,3.15,3.32,3.347,2.485,2.41,2.574,2.996,2.926,2.94,2.893,3.263,3.384,3.57,3.579,3.69,3.713,3.743,3.157,4.061,3.322,3.325,4.11,3.303,3.209,3.698,3.296,3.803,3.342,2.851,3.433,3.36,3.315,3.058,3.381,3.37,3.501,2.862,2.976,3.065,2.948,2.507,2.959,2.583,2.89,2.897,3.043,3.041,2.829,2.469,3.07,2.399,2.406,2.645,2.987,3.194,3.114,2.364,2.135,2.377,2.973,2.965,2.716,2.984,2.893,3.512,3.309,2.726,2.909,2.921,3.21,3.751,2.956,3.105,2.765,3.052,4.035,2.79,3.215,3.624,3.514,2.851,3.19,3.238,3.161,3.335,3.248,2.929,3.063,3.157,2.749,2.974,3.548,3.112,2.503,2.712,2.872,2.376,3.513,3.543,3.346,3.479,3.557,4.111,2.494,3.418,2.636,2.801,3.277,3.505,2.379,3.365,3.436,2.37,3.033,3.933,2.198,3.31,3.489,2.913,3.019,4.037,3.585,3.777,3.529,3.385,3.568,3.387,3.592,3.027,3.566,2.721,3.031,2.624,2.266,2.29,3.672,3.194,3.732,3.589,3.187,2.995,2.877,3.843,3.866,3.103,3.052,2.72,2.839,3.645,3.698,3.525,3.101,3.053,2.484,3.032,3.067,3.064,2.929,2.522,2.516,2.937,2.381,3.231,3.105,3.646,3.71,3.414,3.439,2.388,3.147,3.275,3.354,2.545,2.818,3.143,3.147,2.442,3.218,2.462,3.341,3.616,3.421,3.016,3.301,3.411,2.458,3.121,2.97,3.578,3.68,3.422,3.87,3.306,3.614,2.48,3.804,3.433,3.462,3.524,2.433,3.114,3.332,4.059,2.955,3.905,3.255,2.728,2.762,2.191,3.046,3.523,3.719,3.787,3.214,2.404,2.979,3.797,3.222,3.486,3.525,2.796,2.559,3.329,2.301,3.083,3.846,3.315,3.055,3.244,3.479,3.525,3.091,3.032,3.06,3.288,3.045,2.133,2.624,3.913,3.656,4.099,4.093,3.096,2.994,2.895,3.094,3.927,3.309,3.219,4.076,4.056,2.536,3.009,2.55,3.14,2.445,3.034,3.949,2.977,3.214,2.85,3.719,3.036,3.531,3.295,3.999,3.425,4.047,2.689,3.115,3.135,3.363,3.004,2.696,2.968,3.565,2.421,2.609,3.484,3.307,2.61,3.788,2.999,2.467,3.077,3.342,2.433,3.085,2.4,3.851,3.347,3.999,3.12,3.115,3.031,3.241,3.148,3.215,4.012,3.421,2.537,2.575,3.024,2.634,3.954,3.505,2.62,3.928,3.027,3.131,3.001,3.109,2.432,2.922,3.999,3.214,3.497,2.597,3.102,2.498,3.061,4.041,2.883,3.245,3.377,2.95,3.409,3.208,2.469,3.513,4.046,3.374,2.474,2.857,3.339,2.898,3.171,2.442,3.312,3.413,2.95,2.678,3.02,3.301,3.62,3.574,2.966,4.058,2.469,3.23,2.995,2.934,3.002,4.061,3.585,3.195,4.052,2.455,3.36,3.027,2.486,3.322,2.793,3.991,4.047,2.345,2.323,3.337,3.951,2.356,3.383,2.667,3.49,3.373,2.568,3.334,2.987,3.865,3.893,2.698,2.579,3.956,3.317,3.014,3.252,3.706,3.222,3.235,3.667,3.643,3.229,3.216,3.231,3.19,3.367,4.202,3.903,3.997,3.908,3.561,3.86,3.372,3.867,3.236,3.983,2.71,2.79,2.418,3.485,3.362,3.346,4.04,3.629,3.922,3.407,3.937,2.42,4.222,3.612,4.028,3.723,3.665,3.176,4.068,3.393,3.718,4.272,4.417,3.322,3.328,3.479,2.464,2.476,3.754,3.78,3.411,3.476,3.317,3.026,3.869,3.316,3.638,3.454,3.853,3.382,3.693,2.943,3.884,3.785,3.418,3.336,2.424,3.841,3.568,3.067,3.362,3.894,2.379,3.505,3.62,3.585,3.09,3.413,3.211,4.063,3.975,3.781,3.822,4.333,3.806,3.254,3.868,3.143,2.424,3.377,3.454,3.427,2.029,3.422,3.224,3.969,3.279,3.222,3.959,3.973,3.292,3.247
2016-12-08,3.016,3.163,4.016,3.149,3.772,3.147,3.138,2.843,3.562,3.404,3.281,3.616,3.766,3.102,3.343,2.96,2.99,3.043,3.07,3.34,3.142,3.174,3.797,3.137,3.515,2.619,2.512,3.631,3.588,3.174,3.206,3.05,3.727,2.939,4.107,2.71,3.314,2.75,2.459,2.792,3.557,3.21,3.27,3.325,3.452,3.227,2.862,2.356,2.332,2.946,3.305,2.838,2.653,2.883,2.154,3.709,3.862,3.329,3.286,3.265,3.158,3.117,3.124,3.746,3.44,2.718,3.478,2.906,2.4,2.656,3.382,2.652,3.433,2.985,3.299,2.872,3.317,3.892,3.854,2.404,3.062,3.001,3.748,3.65,3.207,3.338,3.105,3.325,3.255,2.992,3.161,3.002,3.158,2.52,2.723,3.172,3.065,3.107,3.298,3.787,3.03,3.856,3.558,3.186,2.19,3.222,3.577,3.948,2.842,3.167,3.185,3.806,3.773,3.864,3.723,3.771,3.377,3.275,2.977,3.118,3.148,2.309,2.244,2.408,2.808,2.722,2.737,2.705,3.069,3.182,3.319,3.33,3.443,3.466,3.522,2.954,3.831,3.075,3.078,3.88,3.108,3.021,3.498,3.094,3.561,3.153,2.663,3.186,3.113,3.068,2.87,3.196,3.187,3.255,2.691,2.826,2.907,2.788,2.324,2.809,2.401,2.73,2.737,2.884,2.891,2.679,2.3,2.908,2.215,2.264,2.504,2.827,3.022,2.942,2.18,1.933,2.194,2.813,2.806,2.534,2.803,2.737,3.351,3.148,2.601,2.728,2.74,3.031,3.578,2.774,2.924,2.61,2.871,3.872,2.608,3.057,3.441,3.353,2.697,3.041,3.058,2.999,3.167,3.089,2.769,2.907,3.001,2.622,2.793,3.343,2.955,2.35,2.552,2.708,2.199,3.278,3.308,3.361,3.296,3.384,3.896,2.352,3.245,2.484,2.641,3.092,3.332,2.202,3.157,3.263,2.228,2.863,3.688,2.043,3.108,3.305,2.724,2.847,3.797,3.411,3.535,3.293,3.4,3.394,3.213,3.357,2.838,3.382,2.569,2.874,2.486,2.124,2.147,3.45,3.022,3.548,3.4,3.027,2.846,2.733,3.661,3.684,2.931,2.864,2.59,2.656,3.433,3.486,3.33,2.939,2.89,2.338,2.861,2.898,2.896,2.766,2.38,2.374,2.798,2.254,3.043,2.912,3.437,3.482,3.429,3.233,2.233,2.927,3.084,3.156,2.345,2.657,2.951,2.955,2.263,3.029,2.289,3.136,3.415,3.218,2.824,3.098,3.227,2.332,2.964,2.782,3.419,3.48,3.186,3.629,3.099,3.369,2.304,3.555,3.197,3.212,3.351,2.244,2.92,3.347,3.819,2.793,3.658,3.073,2.54,2.593,2.036,2.889,3.35,3.496,3.556,3.043,2.237,2.759,3.551,3.023,3.313,3.318,2.618,2.391,3.155,2.145,2.92,3.598,3.143,2.912,3.077,3.273,3.301,2.907,2.812,2.872,3.082,2.856,1.978,2.442,3.683,3.405,3.86,3.854,2.923,2.832,2.732,2.906,3.693,3.102,3.031,3.861,3.841,2.408,2.835,2.374,2.957,2.262,2.862,3.719,2.788,3.02,2.661,3.505,2.864,3.322,3.096,3.758,3.219,3.807,2.5,2.972,2.972,3.168,2.815,2.5,2.798,3.391,2.252,2.426,3.233,3.136,2.434,3.548,2.836,2.291,2.857,3.168,2.244,2.896,2.211,3.604,3.148,3.759,2.978,2.941,2.857,3.044,2.961,3.027,3.773,3.215,2.36,2.392,2.853,2.444,3.709,3.331,2.421,3.682,2.864,2.973,2.813,2.938,2.243,2.749,3.784,3.044,3.288,2.422,2.913,2.321,2.873,3.802,2.711,3.048,3.128,2.779,3.425,3.037,2.292,3.529,3.806,3.168,2.298,2.71,3.133,2.708,3.0,2.263,3.327,3.162,2.788,2.495,2.838,3.095,3.371,3.59,2.777,3.818,2.286,3.023,2.806,2.77,2.831,3.821,3.412,3.003,3.812,2.297,3.153,2.86,2.29,3.131,2.607,3.751,3.807,2.145,2.168,3.144,3.711,2.156,3.188,2.467,3.287,3.182,2.379,3.137,2.798,3.656,3.677,2.51,2.39,3.716,3.332,2.831,3.072,3.533,3.006,3.016,3.426,3.401,3.013,3.0,3.014,2.995,3.178,4.222,3.685,3.758,3.689,3.577,3.639,3.126,3.637,3.046,3.753,2.547,2.627,2.241,3.312,3.116,3.361,3.81,3.406,3.698,3.157,3.707,2.244,4.241,3.365,4.046,3.476,3.418,2.978,3.833,3.184,3.47,4.292,4.437,3.132,3.137,3.306,2.288,2.299,3.507,3.533,3.161,3.303,3.147,2.855,3.886,3.12,3.415,3.23,3.871,3.208,3.446,2.744,3.654,3.555,3.219,3.128,2.247,3.601,3.321,2.868,3.377,3.653,2.202,3.331,3.384,3.361,2.901,3.24,3.021,3.847,3.76,3.562,3.582,4.353,3.575,3.047,3.652,2.923,2.247,3.393,3.246,3.443,1.873,3.248,3.014,3.729,3.086,3.027,3.743,3.733,3.307,3.057
2016-12-09,3.239,3.399,4.319,3.439,4.177,3.33,3.43,3.058,3.979,3.83,3.607,3.965,4.168,3.284,3.562,3.141,3.231,3.259,3.307,3.761,3.589,3.453,4.204,3.563,3.951,2.823,2.716,4.068,4.024,3.499,3.535,3.4,4.022,3.174,4.126,3.064,3.757,3.109,2.659,3.005,3.993,3.657,3.702,3.543,3.765,3.637,3.041,2.528,2.532,3.216,3.733,3.069,3.006,3.12,2.342,4.14,4.272,3.588,3.697,3.597,3.398,3.388,3.448,4.111,3.456,2.948,3.494,3.175,2.594,2.893,3.707,2.882,3.652,3.222,3.642,3.126,3.535,4.301,4.263,2.617,3.392,3.238,4.113,4.014,3.531,3.556,3.343,3.58,3.58,3.262,3.485,3.272,3.483,2.689,3.077,3.603,3.302,3.345,3.517,4.152,3.212,4.221,3.994,3.511,2.356,3.547,4.013,4.353,3.194,3.492,3.51,4.215,4.182,4.175,4.035,4.073,3.637,3.532,3.199,3.374,3.439,2.522,2.434,2.6,3.038,3.076,3.09,2.934,3.341,3.438,3.769,3.771,3.878,3.901,3.871,3.209,4.198,3.501,3.505,4.25,3.379,3.259,3.754,3.348,3.979,3.447,2.892,3.612,3.54,3.494,3.106,3.433,3.458,3.696,2.899,3.017,3.111,2.993,2.545,3.0,2.621,2.935,2.942,3.09,3.082,2.869,2.5,3.114,2.435,2.439,2.68,3.033,3.241,3.156,2.4,2.17,2.413,3.019,3.011,2.755,3.026,2.933,3.557,3.352,2.757,2.95,2.962,3.254,3.8,2.998,3.148,2.804,3.095,4.087,2.831,3.258,3.679,3.563,2.89,3.233,3.283,3.221,3.419,3.294,2.974,3.105,3.2,2.778,3.016,3.653,3.155,2.538,2.751,2.911,2.411,3.688,3.719,3.377,3.53,3.603,4.199,2.527,3.463,2.662,2.835,3.328,3.551,2.415,3.415,3.481,2.403,3.072,4.119,2.23,3.364,3.543,2.962,3.061,4.21,3.631,3.948,3.704,3.416,3.614,3.431,3.768,3.076,3.618,2.759,3.073,2.656,2.298,2.322,3.772,3.241,3.79,3.659,3.234,3.037,2.915,3.897,3.922,3.145,3.1,2.748,2.88,3.745,3.798,3.619,3.145,3.096,2.518,3.075,3.148,3.145,2.968,2.555,2.549,2.974,2.409,3.281,3.174,3.702,3.83,3.445,3.559,2.423,3.307,3.343,3.447,2.584,2.862,3.208,3.214,2.477,3.275,2.498,3.455,3.671,3.527,3.08,3.358,3.464,2.487,3.164,3.012,3.625,3.736,3.597,4.039,3.423,3.79,2.517,3.999,3.624,3.658,3.57,2.469,3.181,3.363,4.228,2.996,4.095,3.339,2.767,2.797,2.223,3.088,3.569,3.822,3.92,3.259,2.429,3.139,3.984,3.313,3.532,3.601,2.836,2.591,3.372,2.333,3.126,4.035,3.359,3.094,3.287,3.598,3.626,3.135,3.204,3.108,3.406,3.093,2.155,2.663,4.047,3.856,4.269,4.263,3.145,3.037,2.937,3.143,4.092,3.426,3.269,4.163,4.143,2.565,3.057,2.588,3.226,2.482,3.076,4.084,3.024,3.29,2.898,3.793,3.077,3.582,3.387,4.169,3.544,4.216,2.736,3.154,3.178,3.445,3.054,2.736,3.006,3.611,2.452,2.648,3.682,3.353,2.647,3.955,3.041,2.504,3.238,3.386,2.469,3.133,2.436,4.041,3.44,4.168,3.16,3.164,3.079,3.321,3.192,3.265,4.181,3.54,2.574,2.614,3.063,2.68,4.136,3.55,2.661,4.115,3.07,3.174,3.049,3.153,2.469,2.968,4.086,3.259,3.547,2.635,3.152,2.535,3.109,4.211,2.926,3.329,3.567,2.993,3.441,3.252,2.505,3.545,4.215,3.493,2.51,2.894,3.457,2.951,3.215,2.479,3.342,3.609,2.993,2.717,3.062,3.419,3.815,3.607,3.016,4.228,2.506,3.347,3.045,2.975,3.045,4.23,3.631,3.258,4.221,2.49,3.48,3.069,2.524,3.391,2.833,4.16,4.216,2.382,2.356,3.414,4.12,2.394,3.464,2.708,3.598,3.424,2.605,3.419,3.034,3.928,3.978,2.737,2.616,4.125,3.347,3.056,3.295,3.754,3.37,3.397,3.851,3.82,3.387,3.374,3.391,3.268,3.432,4.241,3.997,4.166,4.007,3.594,3.964,3.566,4.001,3.304,4.118,2.75,2.831,2.454,3.53,3.556,3.376,4.178,3.732,4.037,3.604,4.072,2.456,4.261,3.799,4.065,3.911,3.853,3.224,4.225,3.443,3.906,4.311,4.458,3.385,3.396,3.524,2.501,2.512,3.943,3.969,3.608,3.521,3.36,3.069,3.904,3.398,3.74,3.555,3.888,3.426,3.881,2.988,4.018,3.918,3.512,3.46,2.46,4.008,3.755,3.113,3.393,4.061,2.415,3.55,3.813,3.687,3.144,3.458,3.279,4.15,4.057,3.877,3.989,4.373,3.939,3.373,3.953,3.305,2.46,3.408,3.505,3.459,2.05,3.466,3.351,4.137,3.356,3.303,4.045,4.142,3.322,3.294
2016-12-10,3.134,3.282,4.174,3.307,4.004,3.368,3.29,2.945,3.803,3.65,3.46,3.808,3.996,3.323,3.605,3.178,3.114,3.147,3.192,3.582,3.404,3.317,4.031,3.389,3.77,2.758,2.65,3.888,3.844,3.352,3.388,3.247,3.877,3.06,4.145,2.915,3.573,2.959,2.748,2.944,3.813,3.472,3.52,3.587,3.616,3.465,3.086,2.526,2.621,3.087,3.559,3.0,2.857,3.004,2.328,3.961,4.099,3.451,3.524,3.448,3.272,3.26,3.301,3.949,3.471,2.881,3.51,3.046,2.497,2.764,3.551,2.812,3.696,3.106,3.481,2.988,3.579,4.129,4.09,2.554,3.243,3.123,3.951,3.852,3.385,3.6,3.228,3.457,3.433,3.133,3.338,3.143,3.335,2.765,2.928,3.422,3.187,3.23,3.56,3.99,3.249,4.06,3.814,3.364,2.431,3.4,3.833,4.182,3.046,3.345,3.363,4.042,4.008,4.026,3.885,3.926,3.501,3.394,3.085,3.236,3.3,2.458,2.482,2.648,2.971,2.927,2.942,2.867,3.209,3.3,3.584,3.588,3.697,3.721,3.714,3.07,4.036,3.32,3.324,4.087,3.245,3.144,3.631,3.216,3.802,3.314,2.825,3.432,3.359,3.313,2.99,3.311,3.33,3.515,2.967,2.959,3.004,2.885,2.437,2.942,2.518,2.826,2.833,2.982,3.024,2.81,2.588,3.05,2.327,2.428,2.67,2.925,3.127,3.096,2.291,2.05,2.305,2.91,2.903,2.648,2.92,2.837,3.542,3.342,2.826,2.844,2.856,3.149,3.719,2.889,3.042,2.713,2.989,3.984,2.723,3.159,3.555,3.456,2.811,3.171,3.177,3.11,3.301,3.192,2.865,3.006,3.099,2.83,2.91,3.508,3.053,2.53,2.708,2.892,2.347,3.516,3.547,3.392,3.419,3.647,4.053,2.517,3.506,2.708,2.843,3.202,3.594,2.35,3.278,3.524,2.392,3.138,3.941,2.216,3.226,3.418,2.832,3.0,4.035,3.675,3.772,3.532,3.431,3.657,3.474,3.596,2.947,3.503,2.691,2.97,2.723,2.286,2.31,3.617,3.126,3.665,3.529,3.127,2.979,2.884,3.788,3.811,3.084,2.984,2.788,2.772,3.596,3.65,3.482,3.081,3.032,2.487,2.963,3.03,3.027,2.956,2.545,2.539,3.027,2.478,3.165,3.04,3.564,3.669,3.461,3.412,2.343,3.146,3.218,3.308,2.465,2.753,3.076,3.082,2.465,3.156,2.45,3.309,3.548,3.384,2.948,3.219,3.339,2.557,3.062,2.945,3.522,3.613,3.424,3.865,3.276,3.612,2.453,3.816,3.45,3.474,3.613,2.452,3.047,3.378,4.055,2.94,3.915,3.212,2.75,2.879,2.209,2.986,3.612,3.666,3.757,3.147,2.472,2.978,3.804,3.174,3.575,3.458,2.746,2.681,3.415,2.32,3.062,3.855,3.295,3.131,3.249,3.452,3.469,3.027,3.042,2.993,3.259,2.975,2.199,2.555,3.885,3.671,4.096,4.09,3.027,2.973,2.872,3.027,3.923,3.279,3.153,4.017,3.997,2.621,2.938,2.524,3.098,2.373,3.015,3.922,2.908,3.156,2.769,3.649,3.018,3.445,3.247,3.995,3.397,4.043,2.607,3.191,3.115,3.31,2.924,2.635,3.079,3.655,2.54,2.54,3.497,3.241,2.584,3.781,2.977,2.44,3.077,3.428,2.451,3.017,2.419,3.86,3.3,3.994,3.197,3.046,2.96,3.185,3.125,3.149,4.008,3.393,2.51,2.505,3.129,2.55,3.958,3.594,2.547,3.936,3.006,3.071,2.933,3.041,2.451,2.851,3.94,3.148,3.411,2.572,3.035,2.471,2.993,4.037,2.812,3.191,3.384,2.881,3.456,3.141,2.441,3.562,4.041,3.345,2.448,2.913,3.31,2.824,3.104,2.373,3.358,3.424,2.928,2.61,3.067,3.271,3.632,3.623,2.886,4.054,2.398,3.199,2.915,2.911,2.933,4.057,3.675,3.127,4.048,2.461,3.332,2.96,2.408,3.265,2.825,3.986,4.043,2.263,2.343,3.283,3.946,2.274,3.33,2.589,3.455,3.307,2.588,3.283,2.918,3.79,3.832,2.721,2.599,3.951,3.363,3.061,3.313,3.792,3.214,3.236,3.674,3.644,3.23,3.216,3.232,3.134,3.31,4.26,3.848,3.993,3.856,3.61,3.812,3.385,3.839,3.18,3.956,2.685,2.766,2.389,3.574,3.374,3.392,4.015,3.575,3.881,3.419,3.91,2.392,4.28,3.619,4.083,3.731,3.672,3.144,4.056,3.306,3.725,4.331,4.478,3.263,3.272,3.567,2.437,2.448,3.763,3.788,3.423,3.565,3.402,2.957,3.922,3.263,3.584,3.397,3.906,3.469,3.7,2.908,3.856,3.756,3.373,3.312,2.396,3.834,3.574,3.032,3.408,3.887,2.35,3.594,3.639,3.53,3.025,3.501,3.154,4.004,3.912,3.725,3.815,4.393,3.777,3.225,3.807,3.144,2.396,3.424,3.368,3.475,2.093,3.51,3.201,3.964,3.225,3.168,3.899,3.968,3.337,3.254
2016-12-11,2.781,2.918,3.73,2.93,3.541,3.306,2.885,2.586,3.337,3.183,3.05,3.369,3.533,3.264,3.529,3.116,2.734,2.789,2.814,3.115,2.934,2.916,3.568,2.929,3.302,2.496,2.389,3.42,3.376,2.941,2.977,2.833,3.436,2.684,4.164,2.529,3.105,2.573,2.761,2.68,3.345,3.002,3.052,3.51,3.182,3.017,3.04,2.397,2.633,2.712,3.098,2.71,2.471,2.625,2.17,3.495,3.636,3.022,3.077,3.038,2.877,2.886,2.891,3.495,3.487,2.593,3.526,2.671,2.179,2.364,3.096,2.521,3.62,2.727,3.024,2.559,3.502,3.666,3.626,2.286,2.832,2.744,3.497,3.397,2.974,3.523,2.85,3.051,3.023,2.759,2.928,2.769,2.925,2.777,2.542,2.954,2.809,2.852,3.483,3.536,3.187,3.606,3.347,2.953,2.442,2.989,3.366,3.72,2.66,2.934,2.953,3.578,3.545,3.579,3.437,3.482,3.065,2.966,2.725,2.806,2.895,2.189,2.411,2.578,2.684,2.541,2.555,2.579,2.811,2.871,3.114,3.12,3.23,3.254,3.275,2.642,3.582,2.852,2.856,3.632,2.844,2.765,3.227,2.796,3.336,2.936,2.537,2.963,2.891,2.845,2.611,2.924,2.956,3.049,2.94,2.718,2.666,2.544,2.08,2.701,2.172,2.485,2.492,2.642,2.784,2.57,2.6,2.789,1.969,2.283,2.526,2.584,2.764,2.833,1.934,1.661,1.949,2.569,2.562,2.292,2.566,2.521,3.367,3.177,2.834,2.489,2.501,2.796,3.411,2.528,2.686,2.407,2.635,3.639,2.366,2.832,3.163,3.113,2.53,2.923,2.823,2.767,2.956,2.861,2.524,2.682,2.772,2.799,2.554,3.092,2.722,2.383,2.489,2.713,2.078,3.069,3.1,3.408,3.049,3.57,3.61,2.372,3.429,2.644,2.711,2.809,3.518,2.081,2.842,3.447,2.246,3.105,3.473,2.057,2.797,3.025,2.432,2.736,3.571,3.598,3.307,3.085,3.447,3.581,3.397,3.149,2.547,3.126,2.431,2.64,2.718,2.14,2.164,3.164,2.763,3.272,3.134,2.786,2.739,2.697,3.42,3.441,2.821,2.605,2.732,2.414,3.163,3.217,3.084,2.82,2.771,2.302,2.604,2.684,2.682,2.79,2.4,2.394,2.996,2.487,2.786,2.639,3.127,3.212,3.477,3.001,2.062,2.728,2.834,2.903,2.077,2.412,2.675,2.681,2.289,2.775,2.212,2.9,3.143,2.977,2.547,2.79,2.946,2.569,2.731,2.658,3.185,3.208,2.976,3.4,2.866,3.145,2.184,3.347,2.989,3.004,3.537,2.259,2.644,3.394,3.591,2.695,3.446,2.838,2.558,2.876,2.05,2.655,3.536,3.212,3.303,2.788,2.392,2.561,3.336,2.768,3.498,3.027,2.425,2.693,3.338,2.161,2.801,3.387,3.023,3.068,3.029,3.041,3.014,2.665,2.632,2.614,2.848,2.591,2.132,2.2,3.431,3.201,3.632,3.626,2.657,2.712,2.611,2.648,3.47,2.869,2.774,3.574,3.553,2.601,2.568,2.255,2.723,2.016,2.752,3.467,2.529,2.755,2.369,3.208,2.756,3.009,2.841,3.53,2.986,3.579,2.209,3.129,2.854,2.909,2.523,2.282,3.06,3.578,2.552,2.183,3.027,2.882,2.316,3.317,2.715,2.171,2.659,3.351,2.258,2.638,2.225,3.392,2.894,3.53,3.135,2.676,2.59,2.78,2.839,2.77,3.544,2.982,2.241,2.149,3.095,2.149,3.491,3.517,2.167,3.468,2.745,2.74,2.554,2.682,2.258,2.484,3.496,2.789,2.975,2.303,2.654,2.202,2.615,3.573,2.45,2.786,2.914,2.522,3.472,2.783,2.172,3.578,3.577,2.935,2.184,2.815,2.9,2.429,2.745,2.025,3.373,2.954,2.667,2.253,2.917,2.861,3.162,3.64,2.485,3.59,2.04,2.789,2.514,2.65,2.574,3.592,3.599,2.726,3.584,2.272,2.922,2.611,2.026,2.876,2.647,3.522,3.578,1.874,2.184,2.889,3.482,1.886,2.928,2.197,3.047,2.922,2.395,2.881,2.539,3.352,3.388,2.528,2.406,3.487,3.378,2.911,3.185,3.704,2.798,2.819,3.21,3.179,2.815,2.802,2.817,2.736,2.927,4.28,3.403,3.529,3.41,3.627,3.364,2.918,3.385,2.795,3.501,2.423,2.504,2.12,3.497,2.908,3.407,3.561,3.12,3.431,2.95,3.456,2.123,4.3,3.151,4.102,3.263,3.205,2.827,3.596,2.87,3.257,4.351,4.499,2.88,2.887,3.491,2.168,2.18,3.295,3.322,2.954,3.488,3.327,2.598,3.94,2.862,3.129,2.942,3.924,3.392,3.233,2.59,3.401,3.302,2.969,2.9,2.127,3.37,3.106,2.712,3.424,3.423,2.081,3.517,3.178,3.075,2.644,3.424,2.769,3.559,3.469,3.275,3.351,4.413,3.322,2.814,3.363,2.726,2.127,3.44,2.931,3.491,2.025,3.433,2.788,3.5,2.83,2.767,3.455,3.504,3.352,3.013
2016-12-12,2.949,3.076,3.909,3.049,3.642,3.343,3.028,2.755,3.427,3.265,3.168,3.496,3.637,3.299,3.57,3.151,2.903,2.959,2.987,3.2,2.996,3.067,3.668,2.971,3.377,2.619,2.511,3.495,3.451,3.059,3.091,2.93,3.618,2.855,4.183,2.593,3.171,2.633,2.756,2.806,3.42,3.065,3.128,3.552,3.335,3.093,3.067,2.461,2.627,2.844,3.142,2.847,2.535,2.797,2.245,3.575,3.734,3.216,3.153,3.151,3.055,3.019,3.008,3.625,3.503,2.728,3.542,2.803,2.328,2.544,3.256,2.657,3.662,2.899,3.17,2.752,3.544,3.765,3.725,2.411,2.944,2.916,3.627,3.527,3.092,3.565,3.023,3.236,3.141,2.891,3.045,2.901,3.043,2.775,2.606,3.028,2.981,3.025,3.525,3.666,3.223,3.736,3.422,3.071,2.438,3.107,3.441,3.822,2.728,3.052,3.071,3.677,3.643,3.752,3.608,3.66,3.27,3.161,2.89,3.002,3.037,2.314,2.448,2.616,2.819,2.606,2.62,2.714,2.965,3.067,3.176,3.188,3.305,3.328,3.402,2.835,3.711,2.93,2.933,3.76,3.001,2.937,3.413,2.987,3.426,3.052,2.672,3.043,2.969,2.923,2.783,3.102,3.09,3.105,2.955,2.834,2.824,2.701,2.245,2.817,2.333,2.642,2.649,2.799,2.9,2.684,2.594,2.913,2.134,2.353,2.598,2.741,2.934,2.959,2.099,1.837,2.113,2.726,2.719,2.458,2.733,2.672,3.456,3.26,2.836,2.656,2.669,2.965,3.562,2.698,2.855,2.552,2.803,3.809,2.533,2.989,3.345,3.277,2.665,3.044,2.992,2.913,3.081,3.018,2.681,2.837,2.929,2.821,2.722,3.23,2.88,2.454,2.593,2.8,2.202,3.145,3.176,3.423,3.221,3.612,3.788,2.442,3.47,2.68,2.777,2.989,3.559,2.205,3.045,3.489,2.316,3.124,3.554,2.131,2.992,3.206,2.613,2.862,3.667,3.641,3.4,3.16,3.463,3.623,3.438,3.225,2.729,3.301,2.554,2.797,2.724,2.21,2.234,3.326,2.933,3.453,3.3,2.946,2.854,2.789,3.593,3.614,2.948,2.777,2.766,2.581,3.316,3.37,3.226,2.945,2.895,2.39,2.773,2.808,2.805,2.871,2.471,2.465,3.016,2.486,2.959,2.802,3.329,3.355,3.493,3.119,2.193,2.8,2.992,3.045,2.256,2.568,2.842,2.846,2.371,2.941,2.323,3.022,3.329,3.107,2.713,2.981,3.127,2.567,2.889,2.793,3.349,3.394,3.052,3.497,2.983,3.23,2.309,3.416,3.032,3.067,3.579,2.347,2.809,3.409,3.69,2.812,3.522,2.975,2.648,2.879,2.124,2.812,3.577,3.372,3.432,2.958,2.433,2.63,3.414,2.911,3.54,3.202,2.576,2.687,3.379,2.236,2.926,3.462,3.155,3.103,3.136,3.16,3.174,2.836,2.686,2.785,2.965,2.765,2.166,2.365,3.56,3.263,3.731,3.725,2.827,2.836,2.735,2.82,3.566,2.986,2.947,3.752,3.731,2.615,2.737,2.38,2.856,2.181,2.878,3.597,2.7,2.912,2.549,3.393,2.882,3.213,2.984,3.628,3.104,3.678,2.387,3.164,2.979,3.061,2.705,2.446,3.071,3.62,2.546,2.349,3.089,3.053,2.441,3.414,2.84,2.295,2.729,3.392,2.347,2.81,2.314,3.467,3.037,3.629,3.17,2.846,2.759,2.934,2.975,2.943,3.643,3.1,2.366,2.314,3.114,2.328,3.576,3.559,2.341,3.547,2.869,2.898,2.725,2.852,2.346,2.652,3.673,2.959,3.179,2.429,2.825,2.327,2.786,3.672,2.619,2.936,2.982,2.69,3.488,2.953,2.297,3.594,3.676,3.053,2.307,2.866,3.017,2.601,2.915,2.186,3.388,3.016,2.791,2.419,2.989,2.978,3.229,3.656,2.666,3.689,2.205,2.906,2.696,2.773,2.743,3.692,3.641,2.895,3.683,2.361,3.037,2.776,2.202,3.036,2.731,3.621,3.677,2.052,2.259,3.043,3.58,2.063,3.082,2.377,3.177,3.098,2.484,3.03,2.71,3.55,3.565,2.618,2.496,3.585,3.394,2.983,3.249,3.752,2.883,2.89,3.28,3.258,2.886,2.872,2.888,2.887,3.089,4.3,3.571,3.628,3.574,3.644,3.522,2.973,3.514,2.953,3.631,2.546,2.627,2.245,3.539,2.962,3.423,3.69,3.28,3.58,3.011,3.585,2.247,4.319,3.225,4.121,3.337,3.279,2.975,3.708,3.073,3.332,4.371,4.519,3.043,3.046,3.532,2.292,2.304,3.369,3.396,3.015,3.529,3.367,2.767,3.958,3.013,3.29,3.101,3.942,3.433,3.307,2.737,3.531,3.43,3.111,3.011,2.251,3.468,3.18,2.86,3.44,3.522,2.205,3.559,3.222,3.235,2.811,3.465,2.927,3.737,3.65,3.442,3.449,4.433,3.451,2.929,3.54,2.796,2.251,3.456,3.135,3.507,2.059,3.474,2.894,3.598,2.984,2.918,3.633,3.602,3.368,3.127
2016-12-13,3.15,3.279,4.159,3.26,3.905,3.434,3.253,2.953,3.691,3.528,3.398,3.744,3.899,3.389,3.678,3.241,3.112,3.158,3.194,3.463,3.26,3.29,3.931,3.242,3.642,2.782,2.673,3.761,3.717,3.289,3.321,3.162,3.864,3.06,4.202,2.811,3.436,2.851,2.824,2.973,3.685,3.33,3.391,3.659,3.577,3.345,3.151,2.568,2.694,3.053,3.414,3.029,2.752,3.004,2.365,3.841,3.998,3.451,3.406,3.381,3.273,3.228,3.237,3.881,3.52,2.908,3.558,3.012,2.505,2.76,3.507,2.838,3.77,3.107,3.422,2.984,3.652,4.029,3.989,2.578,3.174,3.124,3.883,3.782,3.322,3.673,3.231,3.46,3.371,3.1,3.275,3.11,3.272,2.834,2.824,3.291,3.189,3.233,3.633,3.923,3.313,3.993,3.687,3.301,2.495,3.337,3.706,4.086,2.946,3.281,3.3,3.94,3.907,4.002,3.858,3.908,3.509,3.396,3.09,3.235,3.263,2.481,2.539,2.708,3.0,2.823,2.838,2.894,3.185,3.301,3.442,3.453,3.569,3.592,3.648,3.068,3.968,3.191,3.195,4.017,3.223,3.145,3.637,3.215,3.689,3.265,2.852,3.306,3.231,3.184,2.99,3.315,3.299,3.372,3.04,2.986,3.011,2.889,2.443,2.969,2.528,2.829,2.836,2.987,3.053,2.836,2.662,3.078,2.331,2.466,2.712,2.929,3.135,3.127,2.296,2.049,2.31,2.914,2.907,2.657,2.933,2.85,3.594,3.393,2.893,2.856,2.868,3.166,3.75,2.9,3.057,2.727,3.003,4.007,2.733,3.174,3.562,3.47,2.831,3.201,3.194,3.104,3.276,3.205,2.869,3.019,3.113,2.891,2.923,3.463,3.064,2.572,2.739,2.935,2.368,3.397,3.428,3.439,3.427,3.721,4.037,2.556,3.578,2.767,2.892,3.205,3.667,2.372,3.283,3.596,2.429,3.212,3.819,2.252,3.225,3.423,2.829,3.03,3.931,3.749,3.662,3.413,3.479,3.731,3.545,3.478,2.946,3.511,2.712,2.981,2.789,2.322,2.346,3.577,3.134,3.672,3.521,3.135,3.007,2.92,3.801,3.823,3.116,2.984,2.844,2.781,3.557,3.611,3.449,3.109,3.059,2.519,2.971,3.001,2.998,3.002,2.585,2.578,3.093,2.541,3.167,3.022,3.57,3.61,3.509,3.349,2.356,3.035,3.207,3.271,2.47,2.755,3.062,3.066,2.506,3.152,2.477,3.25,3.552,3.334,2.932,3.215,3.343,2.621,3.074,2.974,3.54,3.618,3.304,3.759,3.212,3.493,2.476,3.683,3.304,3.331,3.687,2.491,3.03,3.425,3.953,2.97,3.788,3.183,2.794,2.953,2.244,2.997,3.686,3.624,3.687,3.158,2.528,2.864,3.679,3.135,3.648,3.44,2.763,2.755,3.486,2.357,3.09,3.728,3.327,3.193,3.289,3.39,3.425,3.041,2.917,2.992,3.194,2.974,2.251,2.564,3.816,3.53,3.995,3.989,3.029,2.999,2.898,3.027,3.823,3.215,3.155,4.001,3.98,2.681,2.94,2.548,3.064,2.379,3.046,3.853,2.907,3.133,2.765,3.638,3.048,3.453,3.209,3.891,3.334,3.941,2.601,3.255,3.144,3.284,2.923,2.648,3.154,3.728,2.613,2.548,3.354,3.253,2.609,3.676,3.004,2.462,2.964,3.499,2.491,3.017,2.458,3.733,3.263,3.892,3.261,3.049,2.962,3.157,3.156,3.151,3.906,3.33,2.533,2.513,3.202,2.543,3.841,3.667,2.552,3.813,3.033,3.083,2.931,3.05,2.491,2.853,3.922,3.159,3.418,2.596,3.034,2.494,2.993,3.936,2.817,3.16,3.245,2.888,3.504,3.152,2.464,3.611,3.94,3.282,2.472,2.967,3.246,2.816,3.114,2.379,3.404,3.281,2.954,2.618,3.122,3.207,3.494,3.673,2.883,3.953,2.404,3.134,2.913,2.937,2.941,3.955,3.749,3.115,3.946,2.494,3.267,2.969,2.412,3.253,2.872,3.884,3.941,2.265,2.38,3.263,3.843,2.276,3.305,2.592,3.405,3.31,2.629,3.253,2.917,3.793,3.812,2.764,2.641,3.848,3.409,3.116,3.374,3.866,3.117,3.126,3.546,3.522,3.121,3.108,3.123,3.108,3.303,4.319,3.82,3.891,3.824,3.66,3.773,3.239,3.77,3.167,3.888,2.708,2.79,2.411,3.647,3.229,3.439,3.947,3.532,3.832,3.275,3.841,2.414,4.339,3.489,4.14,3.602,3.543,3.171,3.969,3.312,3.596,4.391,4.54,3.256,3.261,3.64,2.459,2.471,3.634,3.661,3.279,3.637,3.472,2.965,3.976,3.236,3.541,3.352,3.96,3.54,3.572,2.931,3.787,3.685,3.336,3.242,2.418,3.73,3.443,3.056,3.455,3.784,2.372,3.667,3.495,3.486,3.02,3.573,3.141,3.987,3.898,3.692,3.711,4.453,3.706,3.158,3.787,3.032,2.418,3.471,3.374,3.523,2.143,3.582,3.125,3.861,3.203,3.139,3.88,3.865,3.383,3.294
2016-12-14,3.36,3.495,4.425,3.488,4.19,3.516,3.494,3.162,3.977,3.815,3.646,4.01,4.184,3.469,3.775,3.322,3.335,3.368,3.416,3.749,3.549,3.528,4.217,3.534,3.931,2.947,2.837,4.051,4.007,3.536,3.57,3.413,4.126,3.28,4.222,3.048,3.725,3.089,2.876,3.143,3.975,3.62,3.679,3.756,3.835,3.621,3.224,2.671,2.746,3.276,3.707,3.213,2.988,3.225,2.482,4.13,4.284,3.7,3.681,3.63,3.503,3.452,3.484,4.157,3.536,3.091,3.575,3.234,2.691,2.989,3.776,3.022,3.868,3.329,3.694,3.229,3.749,4.315,4.275,2.747,3.422,3.346,4.16,4.058,3.569,3.77,3.453,3.698,3.619,3.323,3.522,3.333,3.519,2.88,3.061,3.577,3.412,3.455,3.729,4.199,3.395,4.27,3.976,3.549,2.539,3.585,3.995,4.371,3.183,3.529,3.548,4.227,4.192,4.269,4.125,4.172,3.762,3.644,3.301,3.483,3.504,2.649,2.623,2.792,3.182,3.06,3.075,3.076,3.42,3.549,3.733,3.742,3.857,3.881,3.914,3.314,4.245,3.477,3.481,4.295,3.46,3.367,3.876,3.458,3.975,3.494,3.034,3.592,3.517,3.47,3.211,3.542,3.524,3.663,3.111,3.142,3.21,3.087,2.65,3.124,2.73,3.028,3.035,3.186,3.208,2.99,2.713,3.245,2.538,2.575,2.823,3.128,3.347,3.298,2.502,2.27,2.515,3.113,3.105,2.865,3.142,3.037,3.729,3.522,2.939,3.064,3.077,3.375,3.944,3.112,3.267,2.908,3.212,4.217,2.942,3.368,3.792,3.674,3.002,3.36,3.404,3.307,3.485,3.401,3.068,3.21,3.306,2.952,3.132,3.712,3.26,2.686,2.885,3.068,2.536,3.672,3.704,3.455,3.646,3.818,4.301,2.666,3.675,2.845,3.003,3.434,3.764,2.54,3.535,3.693,2.538,3.287,4.109,2.368,3.472,3.653,3.059,3.2,4.217,3.847,3.948,3.689,3.495,3.829,3.642,3.754,3.176,3.734,2.873,3.175,2.842,2.431,2.456,3.846,3.347,3.904,3.755,3.336,3.162,3.051,4.022,4.045,3.286,3.205,2.916,2.991,3.815,3.87,3.687,3.277,3.226,2.646,3.18,3.208,3.205,3.129,2.695,2.689,3.159,2.583,3.39,3.256,3.824,3.883,3.525,3.597,2.525,3.292,3.435,3.512,2.693,2.953,3.295,3.3,2.637,3.377,2.633,3.496,3.791,3.579,3.164,3.463,3.573,2.663,3.269,3.156,3.742,3.857,3.579,4.045,3.459,3.779,2.644,3.974,3.596,3.621,3.784,2.631,3.265,3.441,4.24,3.129,4.079,3.406,2.936,3.013,2.361,3.191,3.783,3.894,3.962,3.368,2.615,3.118,3.968,3.375,3.745,3.693,2.956,2.807,3.582,2.474,3.258,4.018,3.503,3.274,3.442,3.638,3.694,3.254,3.171,3.213,3.441,3.197,2.327,2.771,4.092,3.822,4.282,4.276,3.244,3.166,3.064,3.249,4.103,3.462,3.378,4.265,4.244,2.736,3.154,2.717,3.287,2.585,3.215,4.129,3.127,3.368,2.994,3.897,3.217,3.706,3.45,4.178,3.582,4.227,2.828,3.336,3.311,3.522,3.153,2.857,3.223,3.826,2.664,2.755,3.644,3.464,2.778,3.96,3.171,2.631,3.22,3.595,2.631,3.239,2.598,4.023,3.504,4.178,3.342,3.264,3.177,3.395,3.34,3.373,4.192,3.578,2.702,2.72,3.277,2.771,4.13,3.764,2.772,4.103,3.2,3.279,3.152,3.26,2.631,3.065,4.186,3.369,3.671,2.765,3.256,2.662,3.214,4.222,3.026,3.399,3.534,3.096,3.52,3.362,2.632,3.628,4.226,3.53,2.638,3.062,3.494,3.044,3.324,2.581,3.42,3.57,3.121,2.826,3.247,3.454,3.785,3.69,3.114,4.239,2.61,3.381,3.144,3.103,3.149,4.242,3.847,3.349,4.233,2.626,3.515,3.174,2.631,3.483,3.007,4.17,4.227,2.487,2.497,3.497,4.129,2.499,3.543,2.818,3.65,3.537,2.77,3.491,3.137,4.05,4.076,2.906,2.782,4.134,3.425,3.241,3.492,3.969,3.37,3.383,3.836,3.81,3.377,3.364,3.38,3.343,3.53,4.339,4.086,4.176,4.09,3.677,4.04,3.53,4.045,3.395,4.165,2.873,2.955,2.58,3.743,3.519,3.455,4.224,3.801,4.103,3.565,4.117,2.582,4.359,3.777,4.159,3.891,3.831,3.37,4.251,3.563,3.886,4.411,4.561,3.483,3.489,3.737,2.628,2.64,3.924,3.95,3.569,3.734,3.566,3.174,3.995,3.473,3.811,3.62,3.978,3.637,3.86,3.129,4.063,3.96,3.577,3.49,2.586,4.015,3.731,3.256,3.471,4.069,2.54,3.764,3.789,3.756,3.244,3.669,3.369,4.252,4.161,3.96,3.995,4.474,3.982,3.405,4.05,3.288,2.586,3.487,3.627,3.539,2.22,3.678,3.373,4.147,3.437,3.376,4.144,4.151,3.399,3.461
2016-12-15,3.374,3.539,4.509,3.623,4.447,3.582,3.604,3.175,4.254,4.109,3.813,4.189,4.434,3.535,3.853,3.387,3.367,3.381,3.443,4.034,3.881,3.618,4.475,3.84,4.242,2.975,2.864,4.362,4.318,3.703,3.744,3.622,4.198,3.306,4.241,3.295,4.049,3.346,2.968,3.172,4.286,3.95,3.983,3.833,3.954,3.907,3.292,2.714,2.837,3.378,4.014,3.243,3.235,3.25,2.525,4.431,4.549,3.728,3.967,3.809,3.53,3.555,3.65,4.348,3.552,3.121,3.591,3.336,2.701,3.009,3.898,3.051,3.945,3.355,3.845,3.251,3.826,4.578,4.538,2.774,3.597,3.372,4.349,4.247,3.736,3.847,3.48,3.727,3.786,3.426,3.689,3.435,3.686,2.958,3.308,3.882,3.438,3.482,3.806,4.389,3.46,4.461,4.286,3.715,2.616,3.752,4.305,4.627,3.426,3.695,3.714,4.489,4.455,4.367,4.225,4.255,3.776,3.668,3.324,3.505,3.614,2.676,2.689,2.859,3.213,3.307,3.321,3.106,3.5,3.571,4.067,4.062,4.166,4.19,4.093,3.335,4.437,3.774,3.778,4.494,3.536,3.394,3.905,3.483,4.255,3.635,3.063,3.887,3.814,3.766,3.237,3.565,3.627,3.986,3.195,3.169,3.227,3.106,2.66,3.152,2.743,3.047,3.053,3.206,3.236,3.017,2.804,3.274,2.547,2.616,2.864,3.148,3.363,3.327,2.511,2.278,2.525,3.132,3.125,2.876,3.154,3.049,3.777,3.571,3.011,3.076,3.089,3.389,3.968,3.124,3.28,2.92,3.225,4.233,2.954,3.382,3.816,3.692,3.02,3.386,3.418,3.354,3.581,3.418,3.087,3.223,3.319,3.015,3.145,3.845,3.272,2.731,2.919,3.112,2.563,3.958,3.99,3.471,3.672,3.895,4.385,2.706,3.751,2.909,3.055,3.455,3.841,2.566,3.548,3.77,2.578,3.371,4.411,2.41,3.495,3.676,3.079,3.229,4.487,3.924,4.219,3.975,3.511,3.906,3.718,4.041,3.197,3.76,2.895,3.187,2.916,2.471,2.495,3.963,3.363,3.932,3.812,3.354,3.189,3.087,4.049,4.074,3.315,3.23,2.973,3.005,3.933,3.988,3.797,3.306,3.255,2.68,3.192,3.303,3.3,3.177,2.735,2.729,3.23,2.655,3.416,3.317,3.847,4.043,3.541,3.764,2.541,3.554,3.496,3.621,2.704,2.972,3.349,3.357,2.686,3.417,2.665,3.653,3.82,3.719,3.217,3.493,3.595,2.735,3.281,3.187,3.756,3.887,3.865,4.31,3.625,4.065,2.671,4.298,3.902,3.952,3.861,2.68,3.323,3.457,4.503,3.16,4.391,3.5,2.987,3.103,2.403,3.203,3.86,4.017,4.151,3.381,2.68,3.383,4.274,3.484,3.822,3.761,2.974,2.899,3.658,2.516,3.287,4.329,3.532,3.338,3.48,3.805,3.814,3.267,3.462,3.239,3.607,3.221,2.389,2.781,4.282,4.156,4.545,4.539,3.265,3.195,3.092,3.274,4.36,3.628,3.404,4.349,4.328,2.801,3.174,2.744,3.389,2.595,3.244,4.319,3.152,3.445,3.014,3.958,3.247,3.72,3.56,4.443,3.749,4.49,2.848,3.4,3.34,3.609,3.174,2.874,3.31,3.903,2.755,2.766,3.977,3.478,2.805,4.221,3.199,2.658,3.483,3.671,2.68,3.264,2.647,4.335,3.614,4.441,3.407,3.284,3.197,3.48,3.371,3.4,4.454,3.745,2.729,2.73,3.362,2.789,4.423,3.841,2.787,4.408,3.229,3.291,3.177,3.272,2.68,3.083,4.269,3.381,3.684,2.793,3.285,2.689,3.239,4.485,3.039,3.492,3.852,3.108,3.537,3.374,2.659,3.644,4.489,3.696,2.666,3.118,3.66,3.077,3.336,2.591,3.435,3.902,3.149,2.837,3.308,3.62,4.11,3.707,3.135,4.502,2.62,3.546,3.164,3.132,3.161,4.505,3.925,3.398,4.496,2.664,3.686,3.185,2.641,3.543,3.062,4.432,4.49,2.497,2.54,3.574,4.391,2.508,3.627,2.831,3.793,3.564,2.82,3.587,3.162,4.084,4.158,2.956,2.832,4.396,3.441,3.302,3.557,4.045,3.604,3.646,4.13,4.093,3.631,3.617,3.637,3.426,3.584,4.359,4.187,4.439,4.201,3.694,4.164,3.853,4.234,3.456,4.355,2.9,2.983,2.606,3.82,3.842,3.471,4.417,3.924,4.25,3.897,4.307,2.609,4.379,4.086,4.178,4.201,4.14,3.402,4.485,3.576,4.196,4.432,4.582,3.535,3.551,3.814,2.655,2.666,4.234,4.26,3.901,3.811,3.641,3.186,4.013,3.56,3.931,3.742,3.997,3.713,4.17,3.16,4.252,4.149,3.689,3.67,2.613,4.276,4.04,3.287,3.487,4.331,2.566,3.841,4.097,3.878,3.281,3.746,3.43,4.335,4.236,4.065,4.256,4.495,4.171,3.575,4.133,3.553,2.612,3.504,3.64,3.555,2.281,3.755,3.562,4.409,3.514,3.463,4.227,4.413,3.414,3.507
2016-12-16,3.256,3.444,4.408,3.571,4.428,3.509,3.529,3.064,4.244,4.106,3.766,4.139,4.411,3.463,3.763,3.314,3.256,3.271,3.33,4.027,3.896,3.534,4.457,3.836,4.247,2.874,2.763,4.368,4.323,3.655,3.7,3.594,4.091,3.193,4.261,3.295,4.06,3.351,2.891,3.065,4.291,3.963,3.984,3.744,3.874,3.906,3.221,2.635,2.76,3.309,4.012,3.125,3.234,3.137,2.434,4.432,4.533,3.605,3.967,3.767,3.418,3.487,3.602,4.298,3.568,3.003,3.608,3.267,2.598,2.89,3.814,2.932,3.856,3.241,3.775,3.124,3.736,4.561,4.521,2.664,3.554,3.259,4.298,4.196,3.688,3.757,3.367,3.605,3.739,3.357,3.641,3.367,3.638,2.896,3.308,3.885,3.325,3.369,3.717,4.338,3.387,4.41,4.291,3.667,2.553,3.704,4.311,4.607,3.423,3.647,3.666,4.472,4.438,4.273,4.131,4.154,3.641,3.542,3.218,3.379,3.539,2.565,2.606,2.777,3.095,3.306,3.321,2.988,3.412,3.446,4.082,4.071,4.171,4.195,4.043,3.209,4.387,3.772,3.776,4.447,3.445,3.28,3.785,3.358,4.245,3.585,2.945,3.883,3.812,3.763,3.123,3.452,3.559,3.995,3.112,3.077,3.128,3.008,2.539,3.06,2.624,2.947,2.954,3.107,3.144,2.924,2.727,3.174,2.426,2.533,2.783,3.049,3.254,3.221,2.39,2.145,2.404,3.034,3.026,2.756,3.036,2.947,3.684,3.479,2.955,2.957,2.97,3.272,3.859,3.005,3.162,2.818,3.107,4.129,2.835,3.279,3.703,3.591,2.922,3.294,3.301,3.269,3.519,3.317,2.988,3.122,3.218,2.954,3.026,3.778,3.171,2.643,2.823,3.016,2.451,3.958,3.99,3.487,3.561,3.806,4.284,2.625,3.661,2.834,2.968,3.341,3.752,2.455,3.412,3.68,2.496,3.287,4.412,2.319,3.369,3.562,2.961,3.122,4.473,3.835,4.205,3.975,3.527,3.817,3.628,4.041,3.079,3.648,2.8,3.086,2.852,2.388,2.412,3.876,3.253,3.821,3.715,3.254,3.098,3.001,3.94,3.966,3.209,3.116,2.909,2.886,3.854,3.908,3.724,3.206,3.155,2.594,3.081,3.24,3.237,3.083,2.654,2.648,3.162,2.597,3.303,3.219,3.715,3.976,3.558,3.716,2.441,3.551,3.399,3.547,2.572,2.872,3.248,3.257,2.582,3.31,2.559,3.6,3.699,3.658,3.115,3.37,3.481,2.679,3.18,3.069,3.654,3.766,3.864,4.294,3.577,4.058,2.56,4.309,3.899,3.966,3.772,2.569,3.223,3.473,4.486,3.061,4.396,3.428,2.877,3.023,2.312,3.102,3.77,3.933,4.099,3.27,2.595,3.381,4.276,3.409,3.732,3.658,2.859,2.821,3.568,2.426,3.187,4.334,3.425,3.265,3.38,3.758,3.729,3.146,3.475,3.125,3.559,3.107,2.311,2.661,4.23,4.172,4.528,4.522,3.157,3.094,2.991,3.16,4.343,3.58,3.29,4.248,4.226,2.741,3.066,2.633,3.32,2.474,3.138,4.268,3.038,3.354,2.896,3.845,3.14,3.584,3.485,4.427,3.701,4.473,2.729,3.328,3.24,3.525,3.056,2.748,3.228,3.814,2.677,2.645,3.992,3.367,2.695,4.203,3.099,2.547,3.48,3.581,2.569,3.151,2.536,4.34,3.54,4.423,3.334,3.176,3.089,3.393,3.254,3.286,4.437,3.697,2.619,2.61,3.278,2.67,4.42,3.751,2.658,4.41,3.128,3.19,3.063,3.161,2.569,2.974,4.168,3.271,3.549,2.682,3.173,2.579,3.126,4.468,2.928,3.409,3.861,2.996,3.553,3.264,2.548,3.661,4.472,3.648,2.556,3.039,3.612,2.965,3.226,2.473,3.451,3.916,3.049,2.717,3.205,3.572,4.122,3.724,3.017,4.485,2.499,3.498,3.046,3.031,3.05,4.488,3.835,3.294,4.479,2.57,3.64,3.078,2.512,3.446,2.954,4.415,4.473,2.364,2.449,3.484,4.374,2.375,3.541,2.701,3.733,3.449,2.71,3.505,3.048,3.959,4.056,2.846,2.721,4.379,3.456,3.199,3.459,3.954,3.588,3.643,4.125,4.084,3.624,3.61,3.631,3.339,3.483,4.379,4.094,4.421,4.113,3.711,4.082,3.862,4.183,3.359,4.303,2.798,2.882,2.495,3.731,3.849,3.487,4.367,3.84,4.178,3.912,4.256,2.498,4.4,4.09,4.197,4.206,4.145,3.279,4.454,3.441,4.2,4.452,4.603,3.433,3.454,3.724,2.544,2.556,4.239,4.265,3.916,3.721,3.553,3.075,4.031,3.475,3.846,3.657,4.015,3.623,4.174,3.036,4.2,4.097,3.616,3.628,2.502,4.258,4.044,3.163,3.503,4.313,2.455,3.751,4.095,3.794,3.173,3.656,3.333,4.234,4.13,3.973,4.238,4.515,4.119,3.528,4.031,3.552,2.502,3.52,3.504,3.572,2.202,3.665,3.524,4.392,3.424,3.377,4.125,4.396,3.43,3.394
2016-12-17,3.267,3.43,4.367,3.481,4.24,3.488,3.46,3.074,4.038,3.885,3.65,4.015,4.23,3.441,3.735,3.291,3.252,3.282,3.331,3.812,3.641,3.482,4.268,3.617,4.013,2.872,2.761,4.135,4.089,3.538,3.577,3.441,4.058,3.194,4.28,3.107,3.814,3.155,2.845,3.064,4.057,3.711,3.754,3.715,3.8,3.69,3.196,2.622,2.714,3.245,3.793,3.124,3.047,3.137,2.42,4.208,4.34,3.605,3.751,3.641,3.417,3.423,3.486,4.165,3.585,3.001,3.624,3.203,2.606,2.892,3.736,2.93,3.828,3.242,3.672,3.126,3.707,4.37,4.33,2.661,3.429,3.259,4.167,4.064,3.572,3.729,3.368,3.607,3.623,3.293,3.524,3.303,3.521,2.861,3.121,3.652,3.326,3.37,3.688,4.207,3.365,4.279,4.058,3.551,2.516,3.588,4.078,4.423,3.241,3.531,3.55,4.28,4.246,4.219,4.074,4.112,3.654,3.546,3.221,3.382,3.469,2.562,2.577,2.749,3.094,3.119,3.134,2.986,3.367,3.449,3.827,3.828,3.937,3.962,3.918,3.211,4.254,3.545,3.549,4.31,3.404,3.281,3.787,3.36,4.037,3.49,2.943,3.66,3.585,3.538,3.123,3.456,3.496,3.753,3.074,3.077,3.134,3.011,2.547,3.06,2.631,2.951,2.958,3.111,3.145,2.924,2.68,3.173,2.433,2.522,2.772,3.053,3.262,3.221,2.397,2.15,2.411,3.037,3.03,2.765,3.046,2.958,3.676,3.468,2.925,2.967,2.98,3.283,3.868,3.015,3.172,2.828,3.117,4.145,2.843,3.291,3.708,3.601,2.928,3.298,3.312,3.251,3.462,3.326,2.992,3.133,3.23,2.932,3.036,3.691,3.182,2.628,2.817,3.005,2.448,3.743,3.775,3.503,3.565,3.777,4.243,2.613,3.632,2.809,2.951,3.344,3.723,2.451,3.423,3.651,2.484,3.25,4.187,2.305,3.372,3.567,2.963,3.122,4.276,3.806,4.004,3.759,3.543,3.788,3.599,3.826,3.081,3.652,2.802,3.097,2.819,2.376,2.4,3.803,3.262,3.824,3.691,3.261,3.098,2.996,3.945,3.97,3.209,3.116,2.889,2.894,3.78,3.835,3.657,3.206,3.155,2.586,3.092,3.182,3.179,3.07,2.643,2.637,3.134,2.565,3.304,3.188,3.721,3.868,3.574,3.6,2.445,3.353,3.37,3.478,2.579,2.875,3.223,3.23,2.564,3.299,2.552,3.492,3.701,3.565,3.091,3.367,3.485,2.646,3.191,3.067,3.668,3.768,3.648,4.098,3.46,3.843,2.557,4.064,3.68,3.713,3.743,2.551,3.195,3.489,4.294,3.059,4.163,3.371,2.859,2.981,2.297,3.113,3.742,3.855,3.967,3.282,2.567,3.179,4.047,3.339,3.704,3.624,2.864,2.776,3.538,2.412,3.186,4.101,3.427,3.242,3.375,3.642,3.651,3.157,3.252,3.125,3.442,3.107,2.283,2.67,4.099,3.917,4.336,4.33,3.161,3.094,2.99,3.161,4.155,3.463,3.291,4.206,4.185,2.714,3.069,2.631,3.256,2.482,3.137,4.136,3.038,3.312,2.897,3.82,3.14,3.596,3.415,4.233,3.585,4.281,2.73,3.305,3.241,3.474,3.058,2.752,3.189,3.785,2.631,2.654,3.737,3.379,2.693,4.01,3.098,2.544,3.281,3.552,2.551,3.151,2.517,4.106,3.47,4.231,3.311,3.18,3.092,3.344,3.253,3.287,4.245,3.581,2.616,2.618,3.241,2.671,4.202,3.723,2.663,4.183,3.128,3.201,3.063,3.172,2.55,2.978,4.126,3.282,3.561,2.68,3.17,2.576,3.126,4.276,2.936,3.353,3.616,3.006,3.569,3.275,2.545,3.678,4.28,3.532,2.552,3.02,3.495,2.957,3.237,2.48,3.467,3.662,3.048,2.726,3.184,3.455,3.874,3.741,3.018,4.294,2.507,3.381,3.048,3.03,3.06,4.296,3.807,3.274,4.287,2.56,3.52,3.088,2.519,3.418,2.935,4.223,4.281,2.37,2.435,3.442,4.182,2.382,3.493,2.707,3.638,3.451,2.692,3.448,3.048,3.957,4.014,2.829,2.703,4.186,3.472,3.178,3.436,3.928,3.414,3.446,3.909,3.875,3.436,3.422,3.44,3.291,3.462,4.4,4.036,4.23,4.047,3.728,4.005,3.618,4.051,3.33,4.172,2.796,2.88,2.492,3.702,3.608,3.503,4.234,3.761,4.082,3.657,4.124,2.494,4.42,3.856,4.217,3.972,3.911,3.276,4.287,3.452,3.967,4.472,4.624,3.413,3.425,3.695,2.541,2.553,4.005,4.032,3.661,3.693,3.525,3.086,4.05,3.424,3.769,3.578,4.034,3.594,3.941,3.032,4.069,3.965,3.545,3.501,2.498,4.066,3.81,3.16,3.52,4.121,2.451,3.723,3.876,3.715,3.163,3.627,3.304,4.192,4.095,3.91,4.046,4.536,3.987,3.408,3.988,3.351,2.498,3.536,3.516,3.588,2.174,3.636,3.389,4.2,3.382,3.326,4.083,4.204,3.446,3.383
2016-12-18,3.29,3.474,4.435,3.567,4.386,3.465,3.536,3.102,4.192,4.046,3.752,4.125,4.372,3.418,3.705,3.268,3.288,3.311,3.364,3.969,3.818,3.549,4.415,3.77,4.182,2.881,2.769,4.304,4.258,3.64,3.683,3.561,4.119,3.226,4.3,3.242,3.987,3.295,2.798,3.07,4.226,3.887,3.919,3.686,3.882,3.846,3.17,2.61,2.665,3.316,3.947,3.13,3.181,3.169,2.408,4.373,4.49,3.646,3.908,3.749,3.457,3.495,3.587,4.281,3.601,3.005,3.641,3.273,2.627,2.927,3.82,2.935,3.799,3.275,3.769,3.163,3.678,4.519,4.478,2.665,3.534,3.292,4.282,4.178,3.674,3.699,3.401,3.643,3.725,3.364,3.626,3.374,3.623,2.824,3.255,3.817,3.359,3.404,3.658,4.322,3.342,4.394,4.227,3.653,2.477,3.69,4.246,4.568,3.374,3.633,3.652,4.429,4.394,4.293,4.149,4.178,3.687,3.585,3.254,3.421,3.546,2.566,2.544,2.717,3.099,3.254,3.269,2.991,3.428,3.488,4.006,4.0,4.105,4.129,4.028,3.249,4.37,3.707,3.711,4.429,3.464,3.314,3.824,3.397,4.192,3.579,2.947,3.82,3.747,3.699,3.155,3.492,3.568,3.923,3.033,3.088,3.166,3.044,2.566,3.07,2.648,2.983,2.99,3.144,3.156,2.933,2.632,3.184,2.452,2.512,2.763,3.085,3.293,3.227,2.416,2.168,2.429,3.07,3.062,2.785,3.068,2.98,3.669,3.459,2.893,2.988,3.001,3.306,3.885,3.037,3.194,2.847,3.139,4.176,2.864,3.317,3.746,3.633,2.944,3.31,3.335,3.296,3.529,3.355,3.024,3.158,3.257,2.906,3.057,3.778,3.209,2.615,2.817,2.996,2.451,3.899,3.931,3.519,3.597,3.748,4.31,2.604,3.602,2.781,2.934,3.381,3.694,2.454,3.456,3.621,2.474,3.211,4.352,2.292,3.41,3.604,2.998,3.128,4.427,3.777,4.156,3.916,3.56,3.759,3.569,3.983,3.117,3.687,2.814,3.124,2.784,2.365,2.39,3.885,3.293,3.864,3.745,3.292,3.108,2.996,3.98,4.006,3.215,3.149,2.867,2.916,3.862,3.917,3.733,3.216,3.165,2.584,3.12,3.248,3.245,3.059,2.633,2.627,3.105,2.53,3.337,3.242,3.759,3.969,3.59,3.702,2.458,3.496,3.421,3.554,2.599,2.907,3.274,3.282,2.547,3.339,2.549,3.589,3.737,3.654,3.14,3.408,3.522,2.612,3.219,3.072,3.698,3.805,3.804,4.247,3.561,4.001,2.56,4.239,3.833,3.889,3.714,2.534,3.247,3.505,4.443,3.066,4.332,3.439,2.844,2.936,2.284,3.14,3.712,3.94,4.08,3.311,2.536,3.323,4.213,3.414,3.674,3.684,2.879,2.727,3.508,2.399,3.197,4.27,3.436,3.219,3.375,3.744,3.735,3.179,3.407,3.157,3.543,3.14,2.252,2.689,4.213,4.096,4.485,4.479,3.195,3.104,3.0,3.193,4.3,3.564,3.324,4.273,4.252,2.685,3.103,2.634,3.327,2.501,3.143,4.251,3.07,3.372,2.932,3.875,3.145,3.63,3.491,4.382,3.687,4.429,2.763,3.282,3.251,3.54,3.093,2.767,3.147,3.756,2.582,2.673,3.915,3.409,2.696,4.157,3.108,2.547,3.424,3.522,2.534,3.183,2.5,4.275,3.546,4.38,3.288,3.215,3.126,3.409,3.259,3.32,4.393,3.683,2.62,2.638,3.202,2.704,4.364,3.693,2.683,4.349,3.138,3.229,3.095,3.201,2.534,3.01,4.192,3.311,3.594,2.684,3.205,2.579,3.158,4.424,2.965,3.421,3.788,3.034,3.586,3.304,2.548,3.695,4.428,3.633,2.555,3.001,3.597,2.996,3.266,2.499,3.483,3.838,3.058,2.746,3.163,3.557,4.049,3.759,3.054,4.442,2.526,3.482,3.084,3.04,3.088,4.445,3.778,3.323,4.435,2.554,3.623,3.116,2.539,3.469,2.917,4.371,4.43,2.389,2.423,3.502,4.329,2.401,3.557,2.73,3.729,3.485,2.676,3.517,3.08,4.001,4.08,2.813,2.687,4.334,3.488,3.157,3.413,3.902,3.545,3.589,4.066,4.029,3.574,3.559,3.579,3.354,3.509,4.42,4.111,4.378,4.126,3.745,4.09,3.788,4.165,3.38,4.287,2.805,2.889,2.495,3.672,3.776,3.519,4.35,3.846,4.178,3.834,4.239,2.497,4.44,4.024,4.236,4.14,4.079,3.286,4.422,3.485,4.135,4.493,4.646,3.459,3.476,3.666,2.544,2.556,4.174,4.2,3.838,3.663,3.495,3.114,4.069,3.49,3.853,3.661,4.052,3.564,4.109,3.041,4.183,4.079,3.623,3.608,2.501,4.213,3.977,3.17,3.536,4.268,2.454,3.693,4.03,3.8,3.201,3.597,3.354,4.259,4.158,3.987,4.193,4.557,4.101,3.511,4.054,3.496,2.501,3.552,3.549,3.605,2.143,3.606,3.499,4.348,3.441,3.391,4.15,4.352,3.462,3.38
2016-12-19,3.379,3.552,4.527,3.632,4.453,3.569,3.61,3.183,4.255,4.106,3.82,4.198,4.44,3.521,3.828,3.371,3.373,3.393,3.451,4.03,3.872,3.626,4.482,3.838,4.24,2.968,2.856,4.363,4.318,3.707,3.749,3.622,4.211,3.312,4.32,3.291,4.043,3.342,2.921,3.164,4.285,3.941,3.977,3.809,3.962,3.903,3.273,2.699,2.789,3.385,4.015,3.231,3.229,3.255,2.501,4.434,4.556,3.738,3.965,3.815,3.541,3.565,3.654,4.356,3.618,3.106,3.658,3.342,2.703,3.01,3.903,3.036,3.923,3.361,3.847,3.253,3.801,4.586,4.545,2.758,3.599,3.379,4.358,4.254,3.741,3.822,3.488,3.735,3.792,3.433,3.693,3.443,3.69,2.929,3.304,3.875,3.446,3.49,3.781,4.398,3.445,4.471,4.286,3.72,2.58,3.757,4.305,4.636,3.424,3.7,3.719,4.495,4.461,4.382,4.237,4.269,3.785,3.677,3.335,3.512,3.62,2.658,2.655,2.828,3.2,3.302,3.317,3.092,3.506,3.579,4.06,4.056,4.164,4.188,4.101,3.339,4.447,3.765,3.769,4.504,3.543,3.4,3.918,3.488,4.256,3.644,3.048,3.879,3.805,3.757,3.241,3.577,3.638,3.981,3.156,3.171,3.241,3.117,2.652,3.153,2.735,3.056,3.063,3.218,3.239,3.015,2.755,3.273,2.537,2.599,2.852,3.159,3.375,3.322,2.501,2.258,2.514,3.144,3.136,2.872,3.156,3.057,3.773,3.562,2.99,3.076,3.089,3.395,3.98,3.125,3.283,2.924,3.227,4.262,2.951,3.396,3.833,3.713,3.023,3.393,3.424,3.368,3.596,3.433,3.098,3.235,3.334,3.0,3.145,3.853,3.286,2.71,2.908,3.096,2.543,3.956,3.988,3.535,3.684,3.872,4.401,2.691,3.725,2.886,3.036,3.466,3.817,2.546,3.552,3.744,2.561,3.335,4.413,2.384,3.501,3.69,3.081,3.222,4.493,3.901,4.22,3.973,3.576,3.883,3.692,4.04,3.201,3.774,2.894,3.2,2.888,2.451,2.476,3.969,3.374,3.951,3.827,3.369,3.191,3.082,4.069,4.094,3.31,3.234,2.96,3.003,3.941,3.997,3.808,3.305,3.254,2.668,3.201,3.312,3.31,3.16,2.721,2.715,3.208,2.627,3.423,3.321,3.856,4.047,3.607,3.77,2.535,3.549,3.502,3.628,2.691,2.98,3.354,3.362,2.654,3.423,2.644,3.657,3.831,3.725,3.22,3.498,3.608,2.709,3.296,3.173,3.778,3.899,3.86,4.313,3.628,4.062,2.653,4.296,3.901,3.944,3.837,2.644,3.327,3.521,4.509,3.155,4.392,3.51,2.956,3.06,2.376,3.216,3.836,4.023,4.155,3.393,2.646,3.375,4.273,3.488,3.797,3.77,2.968,2.851,3.63,2.492,3.286,4.329,3.532,3.321,3.474,3.811,3.817,3.269,3.455,3.243,3.61,3.225,2.355,2.776,4.289,4.152,4.552,4.546,3.275,3.192,3.088,3.279,4.365,3.631,3.411,4.364,4.343,2.78,3.183,2.727,3.396,2.586,3.238,4.327,3.155,3.45,3.015,3.967,3.24,3.727,3.566,4.448,3.754,4.496,2.846,3.384,3.34,3.617,3.178,2.862,3.271,3.88,2.705,2.76,3.969,3.491,2.79,4.222,3.197,2.64,3.477,3.644,2.644,3.269,2.61,4.335,3.621,4.446,3.391,3.294,3.205,3.486,3.361,3.406,4.46,3.75,2.713,2.724,3.325,2.787,4.426,3.816,2.776,4.41,3.227,3.305,3.18,3.282,2.644,3.09,4.283,3.393,3.691,2.777,3.29,2.672,3.243,4.491,3.045,3.498,3.843,3.115,3.602,3.386,2.641,3.712,4.495,3.701,2.648,3.1,3.664,3.078,3.347,2.583,3.499,3.893,3.146,2.832,3.28,3.623,4.105,3.776,3.138,4.509,2.612,3.548,3.168,3.128,3.169,4.511,3.901,3.404,4.502,2.645,3.69,3.195,2.629,3.551,3.031,4.437,4.497,2.481,2.516,3.581,4.395,2.492,3.635,2.822,3.8,3.573,2.787,3.594,3.165,4.097,4.17,2.925,2.799,4.4,3.504,3.273,3.532,4.025,3.603,3.643,4.13,4.093,3.63,3.616,3.635,3.431,3.592,4.44,4.198,4.444,4.212,3.763,4.174,3.846,4.241,3.462,4.363,2.892,2.976,2.587,3.795,3.834,3.535,4.426,3.929,4.259,3.887,4.315,2.59,4.461,4.081,4.256,4.199,4.137,3.391,4.493,3.582,4.193,4.514,4.667,3.542,3.558,3.789,2.636,2.649,4.232,4.259,3.892,3.786,3.615,3.195,4.087,3.567,3.936,3.743,4.071,3.686,4.167,3.144,4.259,4.154,3.697,3.673,2.594,4.278,4.035,3.274,3.552,4.334,2.546,3.816,4.099,3.882,3.285,3.72,3.435,4.35,4.249,4.073,4.259,4.578,4.176,3.577,4.144,3.549,2.594,3.568,3.646,3.621,2.245,3.729,3.563,4.414,3.52,3.468,4.24,4.418,3.478,3.491
2016-12-20,3.421,3.56,4.507,3.547,4.254,3.579,3.552,3.22,4.034,3.866,3.705,4.076,4.248,3.531,3.838,3.38,3.396,3.432,3.48,3.798,3.59,3.589,4.281,3.581,3.984,2.997,2.884,4.107,4.062,3.592,3.625,3.462,4.2,3.34,4.34,3.086,3.772,3.128,2.912,3.196,4.029,3.663,3.726,3.819,3.9,3.668,3.279,2.714,2.778,3.331,3.758,3.265,3.025,3.283,2.518,4.189,4.35,3.767,3.73,3.687,3.567,3.512,3.538,4.225,3.634,3.139,3.675,3.288,2.737,3.039,3.837,3.069,3.933,3.39,3.751,3.284,3.811,4.382,4.341,2.789,3.473,3.407,4.227,4.123,3.626,3.832,3.517,3.767,3.677,3.38,3.577,3.39,3.574,2.923,3.1,3.62,3.475,3.52,3.791,4.268,3.454,4.341,4.03,3.604,2.573,3.642,4.05,4.44,3.226,3.584,3.604,4.291,4.256,4.346,4.197,4.247,3.831,3.71,3.363,3.544,3.562,2.688,2.656,2.83,3.234,3.099,3.114,3.125,3.478,3.612,3.778,3.789,3.908,3.932,3.977,3.371,4.315,3.518,3.522,4.366,3.519,3.429,3.95,3.52,4.032,3.552,3.081,3.636,3.559,3.511,3.269,3.608,3.586,3.708,3.154,3.199,3.271,3.145,2.691,3.181,2.773,3.084,3.091,3.246,3.268,3.043,2.745,3.303,2.575,2.616,2.87,3.187,3.41,3.355,2.539,2.298,2.552,3.171,3.164,2.912,3.197,3.093,3.797,3.584,2.987,3.117,3.13,3.437,4.021,3.166,3.325,2.961,3.269,4.304,2.991,3.434,3.865,3.748,3.057,3.424,3.466,3.369,3.548,3.468,3.125,3.272,3.371,3.002,3.186,3.774,3.322,2.727,2.932,3.118,2.572,3.721,3.754,3.551,3.716,3.882,4.38,2.709,3.734,2.888,3.051,3.497,3.827,2.576,3.597,3.753,2.578,3.335,4.167,2.401,3.533,3.722,3.111,3.255,4.281,3.911,4.004,3.738,3.593,3.893,3.701,3.805,3.231,3.806,2.924,3.236,2.885,2.468,2.493,3.909,3.409,3.98,3.824,3.4,3.22,3.106,4.102,4.126,3.343,3.262,2.965,3.042,3.88,3.935,3.752,3.336,3.284,2.689,3.239,3.264,3.261,3.181,2.739,2.732,3.212,2.622,3.452,3.311,3.894,3.945,3.623,3.654,2.566,3.334,3.494,3.57,2.733,3.007,3.352,3.356,2.671,3.437,2.671,3.551,3.863,3.637,3.217,3.524,3.639,2.704,3.332,3.207,3.817,3.931,3.625,4.104,3.512,3.83,2.683,4.027,3.644,3.664,3.847,2.664,3.32,3.537,4.305,3.184,4.136,3.465,2.977,3.053,2.393,3.252,3.846,3.958,4.024,3.432,2.648,3.155,4.022,3.429,3.807,3.757,3.005,2.841,3.639,2.509,3.316,4.073,3.566,3.33,3.503,3.696,3.753,3.311,3.208,3.271,3.494,3.254,2.355,2.815,4.158,3.87,4.347,4.341,3.304,3.222,3.117,3.307,4.165,3.515,3.44,4.343,4.322,2.78,3.211,2.758,3.342,2.625,3.27,4.196,3.182,3.425,3.044,3.966,3.272,3.773,3.507,4.241,3.639,4.292,2.874,3.394,3.371,3.582,3.208,2.901,3.269,3.89,2.694,2.799,3.687,3.531,2.82,4.017,3.227,2.67,3.26,3.653,2.663,3.297,2.629,4.079,3.562,4.241,3.4,3.324,3.234,3.452,3.395,3.435,4.255,3.635,2.743,2.763,3.325,2.815,4.19,3.826,2.814,4.161,3.257,3.342,3.208,3.321,2.663,3.12,4.262,3.432,3.736,2.807,3.315,2.702,3.272,4.286,3.08,3.456,3.575,3.152,3.619,3.425,2.671,3.729,4.29,3.585,2.677,3.113,3.548,3.095,3.386,2.621,3.515,3.612,3.176,2.872,3.296,3.507,3.832,3.793,3.167,4.304,2.65,3.432,3.198,3.158,3.207,4.307,3.911,3.407,4.297,2.666,3.569,3.233,2.67,3.544,3.05,4.232,4.292,2.521,2.533,3.557,4.191,2.533,3.604,2.861,3.711,3.603,2.807,3.55,3.193,4.125,4.148,2.946,2.818,4.196,3.52,3.29,3.547,4.038,3.417,3.427,3.888,3.862,3.423,3.409,3.425,3.399,3.594,4.46,4.157,4.239,4.161,3.78,4.109,3.572,4.109,3.454,4.232,2.92,3.005,2.617,3.805,3.562,3.551,4.293,3.863,4.172,3.606,4.184,2.619,4.481,3.825,4.275,3.943,3.882,3.425,4.318,3.626,3.937,4.534,4.688,3.545,3.551,3.798,2.666,2.678,3.976,4.003,3.61,3.796,3.624,3.233,4.106,3.532,3.873,3.677,4.09,3.695,3.911,3.177,4.127,4.022,3.638,3.544,2.623,4.073,3.779,3.307,3.568,4.129,2.576,3.826,3.843,3.816,3.301,3.729,3.427,4.329,4.236,4.027,4.053,4.599,4.044,3.457,4.122,3.33,2.623,3.585,3.691,3.638,2.245,3.738,3.423,4.209,3.496,3.432,4.219,4.213,3.494,3.517
2016-12-21,3.202,3.319,4.204,3.267,3.879,3.571,3.262,2.993,3.649,3.475,3.393,3.741,3.875,3.525,3.827,3.371,3.152,3.206,3.24,3.41,3.183,3.308,3.905,3.186,3.587,2.842,2.729,3.71,3.664,3.279,3.31,3.133,3.903,3.102,4.359,2.761,3.369,2.799,2.959,3.042,3.632,3.257,3.329,3.807,3.59,3.291,3.281,2.654,2.825,3.063,3.364,3.095,2.7,3.043,2.439,3.797,3.972,3.49,3.354,3.371,3.312,3.244,3.226,3.878,3.651,2.971,3.691,3.02,2.539,2.781,3.512,2.898,3.922,3.149,3.414,3.008,3.799,4.005,3.964,2.632,3.157,3.167,3.881,3.776,3.314,3.821,3.278,3.51,3.365,3.111,3.265,3.122,3.262,2.965,2.774,3.224,3.235,3.28,3.779,3.921,3.446,3.995,3.634,3.292,2.613,3.329,3.654,4.067,2.903,3.272,3.291,3.913,3.878,4.036,3.885,3.944,3.555,3.435,3.132,3.268,3.272,2.531,2.644,2.818,3.066,2.774,2.789,2.957,3.203,3.336,3.371,3.387,3.511,3.536,3.642,3.094,3.968,3.124,3.128,4.017,3.243,3.189,3.694,3.251,3.646,3.269,2.912,3.243,3.165,3.117,3.028,3.361,3.318,3.306,3.175,3.057,3.055,2.926,2.469,3.04,2.559,2.864,2.872,3.028,3.126,2.901,2.791,3.149,2.353,2.544,2.799,2.968,3.179,3.202,2.316,2.054,2.33,2.953,2.945,2.691,2.977,2.896,3.71,3.504,3.023,2.897,2.91,3.218,3.836,2.941,3.105,2.771,3.049,4.089,2.769,3.229,3.614,3.531,2.886,3.278,3.247,3.141,3.302,3.259,2.906,3.069,3.165,3.011,2.966,3.47,3.114,2.655,2.809,3.025,2.414,3.345,3.377,3.568,3.483,3.87,4.078,2.637,3.723,2.878,2.993,3.244,3.815,2.418,3.321,3.742,2.506,3.352,3.774,2.321,3.258,3.47,2.853,3.101,3.901,3.9,3.622,3.361,3.609,3.882,3.689,3.429,2.974,3.568,2.768,3.028,2.914,2.395,2.42,3.587,3.178,3.727,3.559,3.183,3.079,3.004,3.871,3.893,3.19,3.022,2.958,2.818,3.57,3.626,3.467,3.182,3.13,2.588,3.012,3.017,3.014,3.098,2.667,2.661,3.224,2.658,3.212,3.039,3.615,3.606,3.64,3.342,2.394,2.983,3.236,3.28,2.491,2.787,3.083,3.086,2.584,3.189,2.536,3.243,3.606,3.336,2.948,3.245,3.387,2.742,3.124,3.039,3.606,3.674,3.248,3.724,3.2,3.441,2.526,3.625,3.25,3.258,3.835,2.566,3.048,3.553,3.927,3.041,3.738,3.201,2.88,3.09,2.313,3.044,3.834,3.633,3.677,3.205,2.63,2.804,3.627,3.139,3.795,3.465,2.809,2.888,3.627,2.43,3.162,3.676,3.407,3.321,3.381,3.384,3.427,3.087,2.852,3.031,3.181,3.01,2.343,2.594,3.811,3.462,3.97,3.964,3.066,3.068,2.962,3.067,3.796,3.203,3.199,4.04,4.018,2.796,2.973,2.6,3.074,2.402,3.117,3.849,2.942,3.149,2.786,3.671,3.121,3.497,3.216,3.862,3.326,3.914,2.617,3.385,3.217,3.303,2.949,2.684,3.295,3.879,2.74,2.577,3.28,3.304,2.663,3.639,3.072,2.512,2.908,3.641,2.566,3.057,2.531,3.681,3.272,3.863,3.391,3.086,2.996,3.171,3.228,3.195,3.878,3.322,2.585,2.541,3.342,2.556,3.8,3.815,2.577,3.766,3.103,3.133,2.968,3.094,2.565,2.885,3.958,3.206,3.461,2.65,3.071,2.544,3.031,3.908,2.85,3.171,3.173,2.925,3.635,3.199,2.513,3.746,3.913,3.272,2.523,3.078,3.235,2.837,3.16,2.404,3.531,3.205,3.021,2.65,3.23,3.195,3.428,3.811,2.908,3.926,2.427,3.119,2.94,3.003,2.98,3.929,3.9,3.14,3.919,2.564,3.255,3.012,2.432,3.283,2.965,3.855,3.914,2.278,2.453,3.286,3.813,2.29,3.326,2.616,3.409,3.359,2.709,3.267,2.952,3.843,3.845,2.849,2.721,3.818,3.537,3.224,3.498,4.018,3.077,3.077,3.497,3.474,3.076,3.063,3.077,3.122,3.34,4.481,3.846,3.862,3.847,3.797,3.789,3.169,3.763,3.195,3.885,2.765,2.85,2.459,3.794,3.159,3.567,3.945,3.537,3.843,3.199,3.837,2.461,4.502,3.429,4.295,3.546,3.485,3.236,3.953,3.35,3.54,4.555,4.71,3.292,3.292,3.787,2.508,2.521,3.579,3.607,3.203,3.784,3.612,3.006,4.125,3.252,3.548,3.351,4.108,3.683,3.515,2.988,3.78,3.675,3.348,3.226,2.465,3.695,3.382,3.117,3.585,3.751,2.418,3.815,3.448,3.49,3.054,3.717,3.168,4.025,3.936,3.711,3.676,4.62,3.697,3.142,3.819,2.978,2.465,3.601,3.415,3.655,2.232,3.726,3.102,3.831,3.224,3.153,3.915,3.836,3.51,3.385
2016-12-22,3.462,3.582,4.527,3.542,4.221,3.704,3.554,3.249,3.993,3.819,3.692,4.063,4.217,3.657,3.985,3.504,3.426,3.463,3.513,3.753,3.529,3.597,4.248,3.521,3.934,3.054,2.939,4.058,4.012,3.578,3.61,3.435,4.221,3.372,4.379,3.045,3.715,3.085,3.084,3.262,3.979,3.604,3.674,3.966,3.903,3.621,3.408,2.804,2.95,3.333,3.7,3.335,2.984,3.314,2.605,4.143,4.316,3.794,3.685,3.671,3.592,3.515,3.524,4.211,3.668,3.208,3.708,3.29,2.767,3.061,3.838,3.136,4.081,3.422,3.743,3.307,3.958,4.349,4.307,2.852,3.456,3.44,4.214,4.109,3.612,3.979,3.551,3.803,3.664,3.382,3.563,3.392,3.56,3.071,3.059,3.568,3.508,3.553,3.938,4.255,3.579,4.329,3.98,3.591,2.717,3.629,4.0,4.41,3.188,3.57,3.59,4.257,4.222,4.36,4.209,4.265,3.865,3.737,3.39,3.57,3.564,2.751,2.803,2.978,3.304,3.059,3.074,3.194,3.489,3.638,3.72,3.734,3.857,3.882,3.963,3.395,4.302,3.467,3.471,4.352,3.53,3.462,3.987,3.548,3.99,3.545,3.149,3.587,3.508,3.46,3.3,3.637,3.59,3.65,3.314,3.255,3.297,3.168,2.725,3.237,2.811,3.106,3.114,3.271,3.324,3.098,2.916,3.362,2.608,2.699,2.956,3.211,3.439,3.423,2.571,2.329,2.585,3.195,3.187,2.948,3.235,3.126,3.897,3.685,3.125,3.154,3.168,3.477,4.08,3.202,3.365,2.996,3.308,4.345,3.027,3.468,3.895,3.78,3.1,3.48,3.507,3.387,3.555,3.5,3.148,3.304,3.402,3.132,3.225,3.772,3.353,2.819,3.003,3.21,2.633,3.675,3.708,3.584,3.753,4.03,4.399,2.793,3.881,3.027,3.162,3.522,3.974,2.637,3.629,3.9,2.661,3.494,4.121,2.487,3.559,3.75,3.133,3.322,4.245,4.06,3.965,3.692,3.625,4.041,3.847,3.76,3.255,3.841,2.972,3.265,3.026,2.55,2.575,3.913,3.438,4.009,3.844,3.427,3.276,3.179,4.142,4.166,3.411,3.293,3.088,3.078,3.882,3.938,3.755,3.395,3.343,2.76,3.268,3.267,3.264,3.278,2.823,2.817,3.345,2.756,3.485,3.324,3.926,3.936,3.657,3.641,2.605,3.29,3.515,3.572,2.768,3.029,3.367,3.371,2.773,3.465,2.743,3.54,3.899,3.632,3.231,3.547,3.667,2.84,3.363,3.277,3.852,3.968,3.578,4.067,3.498,3.784,2.745,3.974,3.585,3.605,3.994,2.765,3.334,3.569,4.271,3.247,4.087,3.471,3.082,3.222,2.479,3.282,3.993,3.96,4.009,3.463,2.791,3.11,3.974,3.43,3.954,3.773,3.052,3.013,3.785,2.596,3.375,4.023,3.633,3.453,3.585,3.683,3.753,3.351,3.156,3.302,3.479,3.283,2.491,2.85,4.144,3.811,4.314,4.308,3.328,3.28,3.175,3.339,4.131,3.501,3.473,4.362,4.34,2.909,3.235,2.82,3.344,2.658,3.338,4.183,3.213,3.436,3.066,3.988,3.34,3.807,3.508,4.205,3.625,4.258,2.895,3.517,3.431,3.591,3.231,2.948,3.433,4.038,2.865,2.834,3.628,3.563,2.884,3.981,3.285,2.732,3.215,3.799,2.765,3.329,2.731,4.029,3.564,4.207,3.524,3.349,3.258,3.46,3.467,3.468,4.221,3.621,2.806,2.797,3.485,2.834,4.146,3.974,2.851,4.114,3.316,3.373,3.239,3.351,2.765,3.144,4.279,3.464,3.77,2.871,3.345,2.764,3.303,4.252,3.107,3.461,3.518,3.181,3.652,3.456,2.733,3.763,4.256,3.571,2.741,3.224,3.534,3.116,3.417,2.654,3.547,3.552,3.233,2.908,3.417,3.493,3.776,3.828,3.19,4.27,2.684,3.417,3.221,3.215,3.236,4.273,4.06,3.425,4.263,2.744,3.554,3.262,2.704,3.564,3.16,4.198,4.258,2.554,2.621,3.571,4.156,2.566,3.614,2.896,3.705,3.637,2.91,3.556,3.223,4.157,4.165,3.05,2.922,4.161,3.553,3.41,3.677,4.183,3.382,3.385,3.839,3.817,3.382,3.368,3.384,3.408,3.618,4.501,4.169,4.205,4.17,3.815,4.114,3.511,4.095,3.474,4.219,2.976,3.062,2.678,3.952,3.501,3.584,4.28,3.864,4.171,3.545,4.17,2.681,4.522,3.774,4.314,3.892,3.831,3.491,4.293,3.659,3.887,4.576,4.731,3.57,3.571,3.945,2.728,2.74,3.926,3.953,3.55,3.943,3.767,3.262,4.144,3.54,3.875,3.676,4.127,3.842,3.86,3.241,4.113,4.007,3.64,3.525,2.685,4.037,3.727,3.372,3.601,4.094,2.637,3.974,3.785,3.817,3.328,3.875,3.446,4.347,4.257,4.035,4.017,4.641,4.029,3.44,4.139,3.286,2.685,3.618,3.725,3.671,2.379,3.885,3.401,4.174,3.508,3.44,4.236,4.179,3.526,3.609
2016-12-23,3.467,3.584,4.518,3.505,4.135,3.603,3.529,3.262,3.897,3.714,3.643,4.01,4.134,3.555,3.861,3.402,3.428,3.478,3.517,3.652,3.405,3.581,4.161,3.41,3.822,3.029,2.915,3.947,3.9,3.528,3.556,3.366,4.216,3.376,4.399,2.955,3.596,2.991,2.914,3.232,3.867,3.481,3.564,3.841,3.877,3.518,3.298,2.736,2.778,3.31,3.59,3.302,2.894,3.318,2.537,4.037,4.226,3.807,3.582,3.616,3.604,3.493,3.474,4.153,3.685,3.173,3.725,3.267,2.774,3.073,3.809,3.102,3.958,3.426,3.701,3.32,3.833,4.261,4.219,2.819,3.401,3.444,4.157,4.051,3.563,3.855,3.556,3.808,3.614,3.359,3.513,3.37,3.51,2.932,2.969,3.456,3.512,3.558,3.813,4.198,3.477,4.272,3.869,3.541,2.577,3.579,3.889,4.326,3.101,3.52,3.54,4.169,4.133,4.345,4.192,4.255,3.882,3.752,3.4,3.584,3.539,2.717,2.668,2.844,3.269,2.969,2.985,3.159,3.475,3.653,3.596,3.616,3.745,3.77,3.91,3.408,4.245,3.358,3.362,4.292,3.52,3.466,3.993,3.559,3.893,3.506,3.114,3.48,3.399,3.351,3.304,3.649,3.568,3.531,3.163,3.235,3.31,3.181,2.727,3.217,2.81,3.119,3.126,3.284,3.304,3.077,2.744,3.339,2.61,2.637,2.895,3.224,3.453,3.393,2.573,2.328,2.586,3.208,3.2,2.951,3.24,3.135,3.834,3.617,3.0,3.158,3.172,3.483,4.071,3.208,3.37,3.001,3.313,4.362,3.031,3.48,3.91,3.796,3.095,3.464,3.513,3.389,3.536,3.512,3.161,3.316,3.416,3.02,3.229,3.738,3.367,2.747,2.961,3.145,2.599,3.573,3.605,3.6,3.759,3.905,4.39,2.732,3.756,2.905,3.074,3.537,3.85,2.603,3.645,3.775,2.599,3.347,4.014,2.418,3.573,3.765,3.145,3.291,4.154,3.935,3.871,3.589,3.642,3.917,3.722,3.658,3.268,3.85,2.958,3.279,2.895,2.487,2.513,3.887,3.452,4.023,3.844,3.441,3.256,3.137,4.15,4.173,3.381,3.297,2.986,3.081,3.856,3.912,3.732,3.372,3.32,2.714,3.282,3.247,3.244,3.208,2.762,2.755,3.228,2.629,3.489,3.318,3.94,3.892,3.673,3.591,2.598,3.195,3.506,3.547,2.769,3.041,3.366,3.368,2.69,3.464,2.696,3.494,3.905,3.594,3.229,3.558,3.681,2.712,3.377,3.242,3.869,3.974,3.475,3.976,3.448,3.683,2.712,3.856,3.475,3.481,3.87,2.681,3.33,3.586,4.182,3.217,3.975,3.452,2.999,3.058,2.41,3.296,3.869,3.932,3.951,3.478,2.66,3.013,3.865,3.405,3.83,3.768,3.042,2.842,3.659,2.528,3.353,3.912,3.608,3.351,3.539,3.634,3.725,3.356,3.048,3.306,3.429,3.289,2.365,2.853,4.087,3.688,4.226,4.219,3.342,3.257,3.151,3.342,4.045,3.451,3.477,4.352,4.33,2.793,3.248,2.787,3.321,2.66,3.307,4.125,3.216,3.424,3.078,3.986,3.309,3.823,3.483,4.116,3.576,4.169,2.905,3.416,3.408,3.576,3.244,2.937,3.279,3.914,2.693,2.836,3.504,3.578,2.851,3.892,3.262,2.698,3.12,3.674,2.681,3.332,2.646,3.917,3.539,4.118,3.422,3.362,3.271,3.445,3.433,3.472,4.133,3.571,2.772,2.8,3.337,2.845,4.044,3.849,2.849,4.006,3.293,3.387,3.242,3.365,2.681,3.157,4.269,3.478,3.786,2.838,3.347,2.73,3.306,4.164,3.12,3.443,3.4,3.194,3.669,3.471,2.699,3.78,4.168,3.521,2.705,3.134,3.484,3.12,3.431,2.656,3.564,3.428,3.21,2.911,3.319,3.443,3.656,3.846,3.202,4.182,2.686,3.366,3.234,3.192,3.25,4.184,3.936,3.426,4.175,2.689,3.502,3.276,2.705,3.557,3.071,4.109,4.169,2.555,2.552,3.558,4.067,2.566,3.6,2.897,3.667,3.642,2.826,3.537,3.226,4.167,4.155,2.967,2.838,4.072,3.569,3.312,3.571,4.065,3.301,3.29,3.735,3.717,3.292,3.278,3.292,3.392,3.613,4.522,4.15,4.117,4.147,3.832,4.085,3.391,4.038,3.465,4.162,2.951,3.038,2.644,3.828,3.382,3.6,4.221,3.835,4.132,3.421,4.113,2.647,4.543,3.662,4.334,3.78,3.719,3.461,4.217,3.674,3.775,4.597,4.753,3.565,3.563,3.821,2.694,2.707,3.814,3.842,3.426,3.818,3.645,3.276,4.163,3.525,3.847,3.647,4.146,3.717,3.749,3.21,4.056,3.949,3.614,3.469,2.651,3.948,3.614,3.342,3.617,4.005,2.603,3.849,3.675,3.788,3.327,3.751,3.438,4.338,4.25,4.015,3.928,4.662,3.971,3.388,4.128,3.19,2.651,3.634,3.741,3.688,2.252,3.76,3.34,4.086,3.495,3.424,4.226,4.09,3.542,3.549
2016-12-24,3.427,3.591,4.561,3.615,4.372,3.544,3.607,3.233,4.155,3.992,3.785,4.163,4.363,3.495,3.787,3.342,3.414,3.449,3.497,3.919,3.726,3.636,4.4,3.708,4.118,2.987,2.872,4.243,4.197,3.669,3.707,3.554,4.245,3.356,4.419,3.19,3.907,3.236,2.828,3.182,4.163,3.799,3.852,3.767,3.961,3.789,3.236,2.683,2.692,3.383,3.889,3.247,3.128,3.297,2.479,4.322,4.472,3.791,3.853,3.771,3.591,3.567,3.615,4.316,3.701,3.118,3.742,3.339,2.741,3.051,3.896,3.047,3.884,3.406,3.82,3.297,3.759,4.504,4.462,2.766,3.553,3.424,4.318,4.211,3.704,3.781,3.536,3.786,3.756,3.432,3.655,3.443,3.652,2.863,3.204,3.746,3.492,3.538,3.739,4.359,3.417,4.433,4.164,3.682,2.507,3.721,4.185,4.561,3.33,3.661,3.681,4.411,4.376,4.403,4.253,4.297,3.845,3.731,3.382,3.562,3.617,2.664,2.586,2.764,3.214,3.203,3.218,3.103,3.519,3.631,3.918,3.923,4.04,4.065,4.062,3.385,4.408,3.639,3.643,4.462,3.56,3.446,3.973,3.536,4.154,3.622,3.058,3.758,3.68,3.631,3.282,3.63,3.642,3.843,3.082,3.198,3.292,3.165,2.684,3.18,2.766,3.103,3.11,3.268,3.268,3.039,2.658,3.298,2.566,2.586,2.844,3.208,3.428,3.343,2.529,2.278,2.543,3.192,3.184,2.909,3.199,3.104,3.779,3.56,2.938,3.117,3.131,3.443,4.03,3.168,3.329,2.966,3.272,4.337,2.99,3.451,3.893,3.775,3.06,3.429,3.473,3.403,3.605,3.488,3.145,3.288,3.389,2.959,3.188,3.84,3.341,2.69,2.913,3.087,2.546,3.844,3.877,3.617,3.737,3.831,4.432,2.68,3.682,2.832,3.01,3.517,3.776,2.549,3.607,3.701,2.547,3.267,4.3,2.36,3.551,3.747,3.124,3.241,4.404,3.861,4.123,3.861,3.659,3.843,3.647,3.929,3.247,3.83,2.921,3.253,2.827,2.435,2.46,3.967,3.428,4.011,3.864,3.423,3.219,3.093,4.13,4.156,3.331,3.276,2.926,3.043,3.94,3.997,3.81,3.332,3.279,2.668,3.252,3.315,3.312,3.149,2.711,2.704,3.165,2.565,3.469,3.343,3.912,4.02,3.69,3.733,2.56,3.444,3.526,3.625,2.721,3.024,3.382,3.387,2.621,3.46,2.64,3.624,3.884,3.705,3.245,3.544,3.663,2.649,3.351,3.186,3.844,3.953,3.746,4.222,3.588,3.951,2.659,4.167,3.773,3.8,3.796,2.61,3.351,3.602,4.425,3.174,4.272,3.516,2.929,2.974,2.352,3.269,3.795,4.019,4.111,3.449,2.58,3.264,4.155,3.482,3.755,3.796,2.997,2.756,3.585,2.47,3.312,4.208,3.56,3.291,3.486,3.776,3.809,3.314,3.328,3.285,3.57,3.268,2.288,2.81,4.247,4.011,4.469,4.463,3.324,3.216,3.109,3.322,4.282,3.592,3.456,4.394,4.372,2.731,3.23,2.734,3.394,2.616,3.257,4.286,3.195,3.465,3.056,4.002,3.259,3.786,3.561,4.361,3.717,4.412,2.882,3.355,3.368,3.629,3.223,2.886,3.197,3.84,2.606,2.794,3.825,3.549,2.798,4.132,3.221,2.645,3.369,3.599,2.61,3.311,2.575,4.214,3.618,4.361,3.362,3.344,3.253,3.496,3.378,3.452,4.375,3.713,2.719,2.757,3.257,2.822,4.32,3.775,2.804,4.295,3.252,3.361,3.221,3.335,2.61,3.135,4.311,3.449,3.749,2.785,3.331,2.677,3.285,4.406,3.092,3.503,3.705,3.164,3.685,3.442,2.646,3.798,4.411,3.662,2.651,3.075,3.625,3.112,3.402,2.613,3.58,3.747,3.169,2.868,3.247,3.583,3.969,3.863,3.182,4.425,2.642,3.507,3.213,3.151,3.22,4.427,3.862,3.436,4.418,2.636,3.648,3.247,2.658,3.577,3.0,4.352,4.412,2.506,2.495,3.598,4.309,2.518,3.65,2.854,3.781,3.622,2.756,3.599,3.205,4.153,4.196,2.897,2.768,4.314,3.585,3.241,3.499,3.992,3.517,3.539,4.016,3.984,3.532,3.518,3.535,3.44,3.624,4.543,4.212,4.359,4.22,3.849,4.172,3.705,4.198,3.485,4.323,2.909,2.996,2.591,3.754,3.694,3.617,4.386,3.923,4.245,3.742,4.273,2.594,4.563,3.956,4.354,4.076,4.013,3.409,4.428,3.637,4.07,4.618,4.775,3.574,3.583,3.747,2.641,2.654,4.11,4.137,3.746,3.744,3.572,3.246,4.182,3.578,3.932,3.733,4.165,3.642,4.043,3.157,4.216,4.109,3.695,3.625,2.598,4.19,3.908,3.29,3.634,4.247,2.549,3.775,3.975,3.875,3.32,3.676,3.457,4.38,4.282,4.082,4.169,4.684,4.132,3.533,4.169,3.441,2.598,3.651,3.703,3.705,2.176,3.685,3.506,4.328,3.535,3.476,4.267,4.332,3.558,3.489
2016-12-25,3.403,3.565,4.528,3.582,4.325,3.549,3.572,3.208,4.106,3.94,3.747,4.123,4.317,3.5,3.791,3.346,3.386,3.425,3.47,3.869,3.671,3.603,4.353,3.652,4.066,2.971,2.855,4.192,4.145,3.631,3.668,3.512,4.211,3.328,4.44,3.147,3.854,3.193,2.837,3.165,4.112,3.744,3.8,3.771,3.924,3.74,3.241,2.678,2.701,3.351,3.834,3.228,3.084,3.269,2.471,4.272,4.425,3.76,3.804,3.733,3.563,3.536,3.576,4.274,3.718,3.098,3.759,3.307,2.718,3.02,3.857,3.027,3.889,3.378,3.778,3.264,3.763,4.457,4.415,2.748,3.513,3.396,4.276,4.169,3.666,3.785,3.509,3.757,3.718,3.401,3.616,3.411,3.613,2.873,3.161,3.694,3.465,3.511,3.743,4.318,3.422,4.392,4.113,3.644,2.515,3.682,4.133,4.515,3.288,3.623,3.643,4.364,4.329,4.368,4.217,4.263,3.814,3.7,3.357,3.53,3.583,2.645,2.586,2.764,3.195,3.16,3.175,3.083,3.487,3.6,3.864,3.87,3.988,4.013,4.022,3.353,4.366,3.586,3.59,4.421,3.528,3.418,3.945,3.505,4.105,3.589,3.039,3.706,3.628,3.579,3.254,3.603,3.611,3.789,3.088,3.184,3.269,3.141,2.656,3.166,2.74,3.078,3.086,3.245,3.254,3.025,2.666,3.283,2.538,2.579,2.839,3.184,3.403,3.328,2.501,2.246,2.515,3.168,3.16,2.882,3.174,3.083,3.774,3.555,2.948,3.092,3.105,3.419,4.013,3.143,3.305,2.945,3.248,4.318,2.964,3.431,3.867,3.754,3.042,3.415,3.449,3.379,3.577,3.467,3.121,3.266,3.368,2.966,3.163,3.804,3.319,2.683,2.9,3.078,2.526,3.795,3.828,3.633,3.712,3.836,4.399,2.674,3.685,2.834,3.006,3.489,3.78,2.53,3.575,3.705,2.54,3.273,4.25,2.351,3.519,3.72,3.094,3.225,4.356,3.866,4.074,3.812,3.675,3.847,3.651,3.881,3.217,3.805,2.904,3.231,2.835,2.428,2.453,3.929,3.403,3.985,3.835,3.4,3.206,3.084,4.107,4.133,3.316,3.248,2.929,3.016,3.903,3.96,3.777,3.316,3.264,2.658,3.227,3.286,3.284,3.142,2.705,2.698,3.172,2.574,3.442,3.31,3.881,3.978,3.707,3.695,2.54,3.397,3.496,3.591,2.691,3.0,3.35,3.355,2.611,3.431,2.624,3.586,3.855,3.669,3.212,3.511,3.635,2.658,3.329,3.168,3.823,3.925,3.696,4.174,3.55,3.901,2.64,4.114,3.717,3.746,3.8,2.598,3.319,3.618,4.378,3.159,4.221,3.486,2.918,2.983,2.343,3.247,3.799,3.981,4.068,3.424,2.579,3.216,4.104,3.447,3.759,3.762,2.975,2.765,3.588,2.462,3.296,4.157,3.545,3.295,3.475,3.738,3.77,3.289,3.28,3.257,3.531,3.239,2.288,2.783,4.205,3.957,4.422,4.416,3.297,3.2,3.093,3.294,4.236,3.553,3.429,4.36,4.339,2.737,3.203,2.716,3.362,2.588,3.241,4.244,3.166,3.432,3.026,3.968,3.243,3.755,3.526,4.314,3.679,4.365,2.851,3.36,3.353,3.596,3.192,2.86,3.204,3.844,2.614,2.767,3.77,3.525,2.78,4.084,3.205,2.625,3.322,3.602,2.598,3.283,2.563,4.163,3.583,4.314,3.366,3.318,3.226,3.462,3.36,3.425,4.328,3.675,2.7,2.73,3.263,2.791,4.27,3.779,2.774,4.245,3.236,3.339,3.192,3.311,2.597,3.109,4.277,3.425,3.718,2.767,3.302,2.658,3.257,4.359,3.066,3.469,3.651,3.139,3.702,3.418,2.627,3.815,4.364,3.624,2.633,3.075,3.586,3.081,3.378,2.587,3.596,3.693,3.153,2.841,3.242,3.545,3.916,3.881,3.151,4.378,2.615,3.467,3.183,3.134,3.195,4.38,3.866,3.405,4.371,2.625,3.609,3.223,2.628,3.547,2.991,4.305,4.365,2.474,2.486,3.566,4.262,2.486,3.617,2.824,3.745,3.594,2.744,3.566,3.177,4.122,4.162,2.886,2.756,4.267,3.602,3.235,3.497,3.996,3.473,3.493,3.964,3.933,3.487,3.472,3.489,3.407,3.595,4.563,4.176,4.312,4.184,3.867,4.135,3.649,4.156,3.455,4.281,2.892,2.979,2.571,3.758,3.638,3.633,4.344,3.883,4.206,3.687,4.232,2.574,4.584,3.904,4.374,4.024,3.961,3.388,4.383,3.605,4.018,4.639,4.796,3.545,3.554,3.751,2.622,2.635,4.058,4.086,3.691,3.748,3.576,3.221,4.201,3.545,3.893,3.693,4.184,3.645,3.991,3.134,4.174,4.066,3.66,3.586,2.578,4.142,3.856,3.268,3.65,4.199,2.53,3.779,3.92,3.835,3.291,3.68,3.427,4.346,4.249,4.045,4.121,4.705,4.089,3.494,4.135,3.395,2.578,3.667,3.672,3.722,2.175,3.689,3.465,4.281,3.504,3.443,4.233,4.285,3.574,3.476
2016-12-26,3.636,3.78,4.781,3.775,4.536,3.739,3.788,3.428,4.311,4.14,3.949,4.341,4.529,3.689,4.018,3.535,3.619,3.646,3.705,4.07,3.858,3.824,4.563,3.837,4.262,3.179,3.063,4.389,4.342,3.833,3.868,3.703,4.465,3.561,4.46,3.309,4.044,3.353,3.048,3.387,4.308,3.933,3.996,3.998,4.156,3.929,3.428,2.859,2.911,3.551,4.02,3.468,3.247,3.502,2.666,4.472,4.634,4.013,3.993,3.932,3.796,3.736,3.778,4.5,3.735,3.338,3.776,3.506,2.92,3.254,4.097,3.266,4.116,3.613,4.011,3.515,3.99,4.667,4.625,2.97,3.712,3.631,4.502,4.395,3.868,4.012,3.744,4.01,3.921,3.601,3.818,3.611,3.815,3.05,3.323,3.887,3.7,3.746,3.97,4.544,3.611,4.619,4.309,3.846,2.691,3.885,4.329,4.727,3.453,3.825,3.845,4.574,4.538,4.618,4.465,4.515,4.081,3.954,3.575,3.783,3.798,2.866,2.798,2.977,3.434,3.323,3.338,3.323,3.708,3.853,4.052,4.062,4.183,4.208,4.239,3.604,4.592,3.782,3.786,4.646,3.751,3.653,4.197,3.757,4.309,3.781,3.277,3.904,3.824,3.775,3.488,3.837,3.812,3.976,3.305,3.38,3.473,3.344,2.886,3.361,2.968,3.281,3.288,3.448,3.45,3.219,2.876,3.494,2.767,2.761,3.022,3.388,3.624,3.55,2.729,2.492,2.743,3.371,3.363,3.113,3.405,3.285,3.989,3.767,3.113,3.323,3.337,3.652,4.244,3.375,3.538,3.147,3.479,4.54,3.195,3.639,4.102,3.966,3.241,3.612,3.683,3.577,3.765,3.675,3.324,3.471,3.573,3.136,3.395,4.021,3.524,2.879,3.104,3.29,2.747,3.984,4.017,3.65,3.946,4.063,4.651,2.857,3.912,3.032,3.212,3.723,4.007,2.751,3.84,3.931,2.722,3.492,4.449,2.546,3.772,3.955,3.328,3.447,4.564,4.094,4.28,4.001,3.692,4.075,3.877,4.071,3.452,4.039,3.1,3.435,3.014,2.609,2.635,4.171,3.624,4.22,4.063,3.607,3.401,3.273,4.342,4.368,3.538,3.481,3.103,3.248,4.134,4.191,3.991,3.527,3.474,2.844,3.447,3.471,3.469,3.353,2.887,2.881,3.355,2.737,3.677,3.536,4.146,4.211,3.724,3.897,2.736,3.575,3.722,3.807,2.939,3.202,3.578,3.582,2.835,3.662,2.842,3.791,4.108,3.878,3.439,3.762,3.87,2.821,3.534,3.407,4.035,4.178,3.885,4.382,3.751,4.101,2.861,4.307,3.902,3.934,4.027,2.833,3.546,3.635,4.588,3.368,4.418,3.688,3.155,3.197,2.538,3.452,4.026,4.222,4.293,3.646,2.792,3.391,4.301,3.662,3.986,4.006,3.202,2.976,3.814,2.658,3.507,4.354,3.77,3.484,3.694,3.94,4.011,3.525,3.445,3.491,3.732,3.473,2.485,3.013,4.431,4.146,4.632,4.626,3.517,3.41,3.303,3.528,4.441,3.754,3.664,4.613,4.591,2.905,3.422,2.938,3.562,2.818,3.464,4.47,3.399,3.655,3.259,4.224,3.465,4.021,3.742,4.523,3.881,4.575,3.084,3.549,3.564,3.817,3.428,3.105,3.422,4.072,2.824,2.997,3.958,3.748,3.002,4.292,3.415,2.847,3.498,3.828,2.832,3.517,2.797,4.359,3.799,4.523,3.555,3.538,3.445,3.684,3.601,3.66,4.537,3.877,2.922,2.96,3.483,3.023,4.472,4.006,3.021,4.444,3.446,3.545,3.426,3.532,2.833,3.327,4.529,3.646,3.984,2.989,3.536,2.88,3.491,4.569,3.285,3.688,3.842,3.358,3.719,3.639,2.849,3.832,4.574,3.826,2.854,3.267,3.788,3.312,3.599,2.81,3.612,3.88,3.363,3.072,3.475,3.746,4.107,3.898,3.386,4.588,2.844,3.669,3.418,3.344,3.415,4.59,4.094,3.635,4.581,2.825,3.81,3.438,2.872,3.774,3.227,4.514,4.575,2.721,2.682,3.789,4.471,2.733,3.839,3.072,3.953,3.834,2.98,3.784,3.41,4.385,4.413,3.123,2.992,4.476,3.618,3.469,3.729,4.226,3.658,3.671,4.159,4.133,3.664,3.65,3.667,3.627,3.824,4.584,4.423,4.521,4.428,3.884,4.375,3.836,4.381,3.68,4.507,3.1,3.188,2.793,3.985,3.825,3.649,4.57,4.125,4.442,3.874,4.457,2.796,4.605,4.098,4.393,4.22,4.156,3.639,4.6,3.87,4.214,4.66,4.818,3.774,3.779,3.978,2.844,2.856,4.254,4.281,3.879,3.975,3.797,3.441,4.22,3.765,4.134,3.933,4.203,3.872,4.187,3.385,4.4,4.291,3.876,3.784,2.8,4.35,4.05,3.519,3.667,4.408,2.751,4.006,4.107,4.076,3.522,3.906,3.652,4.599,4.503,4.291,4.33,4.726,4.314,3.694,4.386,3.571,2.8,3.684,3.938,3.738,2.371,3.916,3.661,4.49,3.726,3.663,4.485,4.494,3.59,3.72
2016-12-27,3.683,3.862,4.916,3.962,4.871,3.833,3.949,3.473,4.67,4.518,4.176,4.584,4.857,3.783,4.129,3.627,3.685,3.69,3.764,4.438,4.281,3.961,4.901,4.228,4.66,3.238,3.121,4.788,4.74,4.059,4.104,3.979,4.585,3.618,4.48,3.628,4.457,3.683,3.175,3.448,4.706,4.353,4.386,4.109,4.328,4.297,3.523,2.929,3.037,3.7,4.413,3.533,3.564,3.56,2.737,4.859,4.979,4.08,4.361,4.173,3.86,3.886,4.004,4.758,3.752,3.403,3.793,3.655,2.959,3.31,4.277,3.33,4.227,3.671,4.224,3.575,4.1,5.01,4.968,3.03,3.949,3.689,4.759,4.652,4.095,4.123,3.803,4.073,4.148,3.75,4.045,3.76,4.042,3.158,3.642,4.279,3.759,3.805,4.08,4.802,3.704,4.877,4.706,4.073,2.796,4.112,4.727,5.061,3.765,4.052,4.072,4.916,4.88,4.768,4.618,4.648,4.134,4.016,3.632,3.845,3.959,2.926,2.9,3.079,3.5,3.64,3.655,3.387,3.834,3.915,4.478,4.47,4.58,4.605,4.483,3.665,4.852,4.164,4.168,4.913,3.873,3.712,4.261,3.818,4.67,3.976,3.342,4.283,4.206,4.156,3.546,3.895,3.963,4.389,3.424,3.436,3.522,3.394,2.929,3.418,3.014,3.332,3.339,3.499,3.506,3.274,3.002,3.554,2.811,2.828,3.091,3.438,3.673,3.613,2.773,2.536,2.786,3.422,3.414,3.158,3.452,3.327,4.068,3.847,3.212,3.369,3.383,3.7,4.301,3.421,3.585,3.188,3.526,4.588,3.241,3.682,4.161,4.015,3.288,3.667,3.731,3.659,3.904,3.722,3.375,3.513,3.616,3.226,3.442,4.209,3.567,2.953,3.169,3.366,2.806,4.352,4.386,3.666,4.003,4.174,4.785,2.924,4.022,3.127,3.296,3.781,4.117,2.81,3.892,4.042,2.789,3.611,4.837,2.616,3.833,4.014,3.384,3.509,4.915,4.205,4.632,4.369,3.709,4.186,3.987,4.44,3.509,4.098,3.151,3.477,3.117,2.675,2.701,4.344,3.673,4.285,4.162,3.656,3.457,3.336,4.402,4.429,3.6,3.539,3.187,3.295,4.307,4.364,4.151,3.588,3.534,2.906,3.491,3.61,3.607,3.431,2.955,2.948,3.454,2.835,3.735,3.64,4.209,4.433,3.74,4.125,2.781,3.913,3.825,3.967,2.986,3.252,3.673,3.682,2.917,3.739,2.907,4.006,4.171,4.073,3.534,3.832,3.928,2.92,3.577,3.472,4.081,4.242,4.253,4.727,3.978,4.471,2.921,4.721,4.294,4.355,4.138,2.917,3.647,3.651,4.931,3.43,4.818,3.828,3.241,3.321,2.609,3.494,4.137,4.402,4.549,3.691,2.892,3.732,4.693,3.822,4.097,4.12,3.253,3.102,3.923,2.729,3.568,4.752,3.831,3.576,3.764,4.168,4.188,3.573,3.815,3.548,3.958,3.531,2.579,3.058,4.688,4.572,4.975,4.969,3.571,3.47,3.362,3.586,4.775,3.981,3.723,4.747,4.725,2.997,3.476,2.997,3.711,2.861,3.525,4.728,3.456,3.776,3.316,4.331,3.527,4.074,3.903,4.868,4.109,4.917,3.139,3.641,3.624,3.952,3.485,3.158,3.543,4.183,2.95,3.041,4.382,3.793,3.062,4.632,3.475,2.907,3.838,3.938,2.916,3.575,2.881,4.758,3.96,4.865,3.648,3.592,3.499,3.816,3.667,3.718,4.879,4.104,2.982,3.004,3.601,3.078,4.85,4.117,3.073,4.835,3.506,3.587,3.483,3.576,2.917,3.378,4.663,3.691,4.036,3.049,3.598,2.94,3.548,4.912,3.33,3.829,4.249,3.402,3.736,3.684,2.908,3.849,4.916,4.053,2.914,3.351,4.014,3.382,3.643,2.853,3.629,4.303,3.422,3.117,3.57,3.972,4.523,3.916,3.444,4.93,2.888,3.894,3.475,3.404,3.458,4.933,4.205,3.725,4.923,2.892,4.042,3.481,2.918,3.876,3.316,4.856,4.918,2.767,2.754,3.911,4.813,2.779,3.97,3.122,4.152,3.894,3.065,3.928,3.467,4.461,4.545,3.208,3.077,4.818,3.634,3.564,3.829,4.335,3.963,4.01,4.538,4.499,3.992,3.977,3.998,3.757,3.917,4.604,4.577,4.863,4.594,3.902,4.556,4.249,4.638,3.783,4.765,3.158,3.246,2.852,4.095,4.236,3.666,4.831,4.304,4.649,4.297,4.715,2.855,4.626,4.494,4.413,4.617,4.552,3.709,4.908,3.922,4.611,4.681,4.84,3.865,3.883,4.088,2.903,2.916,4.652,4.679,4.302,4.085,3.904,3.485,4.239,3.9,4.312,4.111,4.222,3.982,4.583,3.453,4.657,4.547,4.039,4.026,2.859,4.691,4.446,3.588,3.684,4.749,2.81,4.117,4.501,4.256,3.595,4.016,3.755,4.733,4.626,4.45,4.67,4.747,4.571,3.925,4.518,3.913,2.859,3.701,3.99,3.755,2.464,4.026,3.913,4.832,3.848,3.796,4.618,4.836,3.606,3.802
2016-12-28,3.566,3.733,4.76,3.829,4.71,3.901,3.804,3.344,4.507,4.355,4.031,4.429,4.695,3.853,4.209,3.694,3.553,3.563,3.634,4.274,4.117,3.817,4.74,4.07,4.497,3.174,3.057,4.625,4.578,3.914,3.959,3.833,4.429,3.489,4.5,3.493,4.294,3.548,3.309,3.39,4.544,4.19,4.222,4.189,4.173,4.141,3.6,2.943,3.17,3.566,4.256,3.466,3.428,3.429,2.74,4.697,4.818,3.924,4.205,4.028,3.717,3.753,3.859,4.599,3.769,3.338,3.81,3.521,2.85,3.163,4.114,3.262,4.308,3.54,4.061,3.418,4.181,4.848,4.806,2.969,3.803,3.559,4.6,4.492,3.949,4.203,3.673,3.933,4.002,3.616,3.899,3.626,3.896,3.271,3.507,4.116,3.628,3.675,4.16,4.643,3.772,4.718,4.544,3.927,2.907,3.966,4.565,4.9,3.631,3.906,3.926,4.755,4.718,4.61,4.459,4.491,3.978,3.86,3.504,3.688,3.814,2.864,2.969,3.149,3.436,3.505,3.52,3.323,3.693,3.758,4.314,4.307,4.417,4.442,4.328,3.508,4.693,4.0,4.004,4.754,3.729,3.581,4.123,3.668,4.508,3.842,3.277,4.119,4.042,3.991,3.415,3.757,3.83,4.228,3.534,3.379,3.4,3.271,2.809,3.361,2.901,3.208,3.215,3.376,3.45,3.217,3.135,3.491,2.689,2.832,3.096,3.315,3.543,3.555,2.651,2.403,2.665,3.299,3.291,3.038,3.333,3.219,4.068,3.854,3.314,3.25,3.264,3.582,4.215,3.298,3.467,3.086,3.408,4.469,3.12,3.569,4.02,3.893,3.203,3.605,3.613,3.537,3.782,3.606,3.251,3.4,3.5,3.301,3.323,4.06,3.449,2.964,3.134,3.362,2.744,4.196,4.23,3.683,3.878,4.255,4.628,2.929,4.102,3.193,3.322,3.638,4.197,2.748,3.735,4.122,2.793,3.717,4.675,2.619,3.677,3.872,3.238,3.451,4.753,4.286,4.469,4.213,3.725,4.267,4.067,4.284,3.363,3.967,3.08,3.36,3.219,2.679,2.705,4.182,3.542,4.144,4.019,3.534,3.4,3.314,4.278,4.304,3.542,3.408,3.246,3.174,4.152,4.21,4.009,3.525,3.472,2.884,3.363,3.487,3.484,3.436,2.959,2.953,3.541,2.938,3.605,3.495,4.053,4.27,3.757,3.979,2.695,3.767,3.691,3.822,2.854,3.128,3.528,3.537,2.924,3.607,2.866,3.86,4.032,3.928,3.388,3.675,3.786,3.024,3.459,3.408,3.962,4.103,4.096,4.565,3.832,4.307,2.859,4.558,4.137,4.192,4.218,2.918,3.5,3.667,4.769,3.378,4.655,3.694,3.244,3.446,2.611,3.377,4.218,4.239,4.389,3.563,2.956,3.585,4.53,3.676,4.177,3.964,3.156,3.236,4.003,2.732,3.505,4.59,3.767,3.643,3.735,4.022,4.024,3.452,3.672,3.417,3.812,3.397,2.642,2.938,4.528,4.409,4.813,4.807,3.437,3.407,3.299,3.455,4.617,3.835,3.592,4.59,4.568,3.08,3.341,2.936,3.577,2.74,3.467,4.568,3.325,3.632,3.169,4.173,3.471,3.918,3.757,4.706,3.963,4.755,2.994,3.709,3.562,3.808,3.338,3.049,3.658,4.264,3.083,2.921,4.219,3.666,3.001,4.47,3.412,2.845,3.691,4.017,2.918,3.444,2.883,4.596,3.815,4.703,3.715,3.458,3.365,3.67,3.603,3.588,4.718,3.959,2.921,2.884,3.707,2.93,4.688,4.198,2.947,4.673,3.444,3.47,3.352,3.448,2.918,3.245,4.505,3.564,3.88,2.988,3.466,2.878,3.418,4.75,3.2,3.684,4.085,3.273,3.752,3.556,2.846,3.867,4.754,3.907,2.855,3.395,3.869,3.239,3.516,2.736,3.645,4.139,3.359,2.997,3.601,3.827,4.359,3.933,3.297,4.769,2.767,3.748,3.328,3.341,3.33,4.771,4.286,3.579,4.762,2.875,3.897,3.356,2.788,3.739,3.33,4.694,4.756,2.634,2.756,3.771,4.651,2.647,3.826,2.988,4.007,3.762,3.067,3.785,3.336,4.305,4.388,3.211,3.079,4.656,3.65,3.595,3.876,4.409,3.817,3.864,4.377,4.337,3.847,3.832,3.853,3.614,3.784,4.625,4.42,4.701,4.436,3.919,4.398,4.087,4.478,3.649,4.606,3.095,3.183,2.79,4.175,4.074,3.682,4.672,4.141,4.491,4.134,4.555,2.793,4.647,4.331,4.433,4.454,4.389,3.631,4.748,3.766,4.448,4.702,4.861,3.732,3.749,4.168,2.842,2.854,4.489,4.516,4.138,4.166,3.982,3.357,4.258,3.756,4.148,3.947,4.241,4.062,4.421,3.374,4.497,4.388,3.895,3.88,2.797,4.528,4.283,3.508,3.7,4.587,2.748,4.197,4.343,4.092,3.462,4.096,3.621,4.575,4.469,4.289,4.508,4.769,4.411,3.779,4.361,3.766,2.797,3.717,3.833,3.772,2.528,4.106,3.767,4.67,3.708,3.653,4.461,4.674,3.623,3.775
2016-12-29,3.698,3.816,4.82,3.787,4.529,3.962,3.805,3.468,4.297,4.12,3.956,4.349,4.524,3.912,4.28,3.754,3.662,3.689,3.751,4.05,3.826,3.847,4.557,3.803,4.24,3.277,3.159,4.369,4.321,3.838,3.872,3.697,4.503,3.605,4.52,3.29,4.016,3.332,3.349,3.5,4.287,3.902,3.972,4.26,4.175,3.908,3.655,3.014,3.21,3.567,3.988,3.585,3.227,3.546,2.82,4.455,4.628,4.05,3.974,3.936,3.831,3.755,3.782,4.509,3.786,3.456,3.827,3.522,2.963,3.283,4.114,3.38,4.379,3.657,4.021,3.547,4.251,4.662,4.619,3.078,3.713,3.676,4.512,4.404,3.873,4.274,3.79,4.06,3.927,3.618,3.823,3.628,3.82,3.307,3.304,3.861,3.746,3.793,4.231,4.555,3.831,4.631,4.288,3.851,2.942,3.89,4.309,4.724,3.437,3.83,3.85,4.567,4.531,4.65,4.495,4.55,4.128,3.991,3.615,3.819,3.815,2.973,3.032,3.213,3.554,3.304,3.32,3.44,3.734,3.889,4.022,4.035,4.161,4.186,4.246,3.637,4.604,3.756,3.76,4.656,3.776,3.699,4.25,3.796,4.294,3.791,3.395,3.88,3.799,3.749,3.531,3.877,3.832,3.945,3.587,3.476,3.509,3.376,2.937,3.457,3.027,3.313,3.32,3.482,3.547,3.313,3.175,3.595,2.817,2.907,3.172,3.421,3.664,3.666,2.779,2.539,2.792,3.404,3.396,3.167,3.464,3.334,4.161,3.943,3.35,3.381,3.394,3.714,4.34,3.429,3.599,3.2,3.539,4.597,3.25,3.687,4.143,4.01,3.311,3.706,3.746,3.606,3.786,3.721,3.356,3.516,3.617,3.349,3.454,4.036,3.566,3.042,3.227,3.452,2.852,3.964,3.998,3.699,3.997,4.326,4.689,3.004,4.172,3.253,3.399,3.758,4.268,2.856,3.884,4.192,2.867,3.773,4.432,2.697,3.807,3.994,3.358,3.561,4.556,4.357,4.267,3.981,3.742,4.338,4.137,4.052,3.484,4.088,3.181,3.476,3.26,2.753,2.779,4.191,3.663,4.261,4.095,3.645,3.497,3.399,4.399,4.423,3.653,3.525,3.301,3.302,4.153,4.212,4.011,3.63,3.576,2.967,3.488,3.489,3.487,3.523,3.035,3.028,3.59,2.972,3.723,3.561,4.192,4.221,3.774,3.903,2.8,3.555,3.758,3.824,2.993,3.233,3.605,3.609,3.013,3.704,2.967,3.797,4.159,3.889,3.464,3.796,3.907,3.058,3.576,3.526,4.084,4.23,3.864,4.371,3.755,4.083,2.968,4.283,3.869,3.903,4.289,3.012,3.571,3.684,4.581,3.478,4.398,3.708,3.34,3.492,2.69,3.493,4.289,4.241,4.301,3.689,3.021,3.368,4.281,3.677,4.248,4.034,3.278,3.276,4.073,2.811,3.609,4.333,3.881,3.702,3.836,3.947,4.027,3.586,3.417,3.534,3.736,3.514,2.701,3.067,4.44,4.117,4.626,4.62,3.551,3.511,3.402,3.571,4.434,3.758,3.71,4.65,4.628,3.123,3.454,3.045,3.578,2.868,3.577,4.48,3.441,3.678,3.289,4.261,3.58,4.068,3.758,4.514,3.887,4.568,3.112,3.768,3.667,3.84,3.46,3.181,3.71,4.335,3.122,3.05,3.927,3.792,3.111,4.282,3.516,2.954,3.477,4.087,3.012,3.561,2.977,4.339,3.816,4.515,3.775,3.572,3.478,3.705,3.722,3.705,4.53,3.883,3.03,3.012,3.763,3.049,4.457,4.268,3.079,4.426,3.547,3.587,3.468,3.573,3.013,3.36,4.565,3.689,4.03,3.097,3.578,2.987,3.534,4.562,3.321,3.707,3.812,3.397,3.769,3.682,2.955,3.884,4.567,3.831,2.963,3.462,3.792,3.342,3.641,2.861,3.661,3.848,3.463,3.126,3.688,3.75,4.08,3.951,3.417,4.581,2.895,3.671,3.45,3.444,3.455,4.583,4.357,3.663,4.574,2.961,3.814,3.478,2.924,3.809,3.422,4.506,4.568,2.772,2.836,3.818,4.463,2.784,3.864,3.124,3.966,3.882,3.162,3.806,3.452,4.432,4.447,3.307,3.174,4.468,3.667,3.682,3.958,4.484,3.645,3.652,4.136,4.113,3.646,3.632,3.648,3.65,3.864,4.646,4.453,4.513,4.456,3.937,4.399,3.803,4.39,3.716,4.518,3.197,3.285,2.898,4.246,3.791,3.699,4.581,4.142,4.461,3.842,4.467,2.901,4.667,4.075,4.453,4.197,4.133,3.754,4.6,3.915,4.191,4.723,4.883,3.814,3.817,4.239,2.95,2.963,4.232,4.26,3.846,4.236,4.051,3.481,4.277,3.788,4.153,3.948,4.26,4.132,4.164,3.496,4.408,4.299,3.894,3.785,2.905,4.34,4.026,3.631,3.717,4.398,2.856,4.268,4.076,4.093,3.562,4.167,3.688,4.636,4.54,4.316,4.319,4.79,4.322,3.696,4.42,3.55,2.905,3.734,3.983,3.789,2.586,4.176,3.658,4.482,3.754,3.684,4.52,4.486,3.639,3.882
2016-12-30,3.41,3.55,4.507,3.542,4.256,3.751,3.531,3.194,4.028,3.855,3.696,4.071,4.249,3.703,4.024,3.543,3.372,3.416,3.46,3.783,3.57,3.569,4.285,3.552,3.98,3.022,2.904,4.108,4.061,3.577,3.614,3.447,4.186,3.316,4.54,3.073,3.759,3.117,3.11,3.231,4.027,3.646,3.708,4.004,3.882,3.656,3.447,2.803,2.971,3.314,3.738,3.292,3.009,3.255,2.585,4.193,4.357,3.733,3.721,3.679,3.54,3.503,3.522,4.221,3.802,3.162,3.844,3.269,2.711,2.986,3.807,3.086,4.124,3.366,3.72,3.228,3.995,4.39,4.347,2.804,3.455,3.384,4.224,4.115,3.613,4.018,3.5,3.748,3.667,3.364,3.563,3.375,3.56,3.111,3.087,3.6,3.455,3.502,3.975,4.266,3.621,4.342,4.028,3.591,2.745,3.63,4.049,4.451,3.218,3.57,3.59,4.295,4.259,4.339,4.183,4.236,3.796,3.673,3.343,3.5,3.541,2.699,2.786,2.968,3.261,3.086,3.102,3.147,3.454,3.571,3.767,3.777,3.9,3.926,3.968,3.319,4.316,3.491,3.495,4.37,3.494,3.407,3.939,3.48,4.026,3.548,3.101,3.614,3.534,3.484,3.24,3.587,3.58,3.692,3.34,3.242,3.257,3.124,2.646,3.223,2.739,3.06,3.068,3.23,3.313,3.079,2.935,3.341,2.526,2.691,2.957,3.168,3.39,3.397,2.487,2.221,2.502,3.152,3.144,2.878,3.176,3.084,3.913,3.697,3.17,3.092,3.106,3.427,4.064,3.139,3.309,2.952,3.251,4.333,2.96,3.433,3.853,3.753,3.067,3.472,3.457,3.361,3.554,3.467,3.103,3.265,3.366,3.161,3.164,3.761,3.314,2.809,2.981,3.201,2.577,3.712,3.746,3.716,3.711,4.07,4.375,2.788,3.916,3.028,3.159,3.467,4.012,2.581,3.551,3.936,2.651,3.525,4.17,2.462,3.489,3.703,3.061,3.292,4.286,4.101,3.996,3.729,3.759,4.082,3.881,3.8,3.187,3.801,2.942,3.224,3.061,2.536,2.562,3.882,3.39,3.972,3.813,3.391,3.264,3.177,4.115,4.139,3.385,3.233,3.107,3.012,3.861,3.919,3.742,3.376,3.322,2.743,3.214,3.256,3.253,3.275,2.819,2.813,3.386,2.79,3.431,3.275,3.862,3.923,3.791,3.643,2.555,3.318,3.476,3.55,2.676,2.98,3.317,3.321,2.742,3.416,2.699,3.535,3.848,3.623,3.176,3.479,3.616,2.877,3.324,3.233,3.828,3.919,3.611,4.1,3.495,3.815,2.693,4.026,3.619,3.647,4.033,2.727,3.283,3.7,4.309,3.227,4.138,3.453,3.054,3.249,2.454,3.241,4.032,3.934,4.011,3.415,2.773,3.132,4.019,3.403,3.992,3.727,2.996,3.037,3.816,2.575,3.355,4.072,3.612,3.491,3.578,3.687,3.719,3.292,3.194,3.242,3.475,3.221,2.471,2.776,4.151,3.862,4.354,4.348,3.277,3.257,3.147,3.28,4.168,3.498,3.418,4.335,4.313,2.936,3.18,2.771,3.325,2.577,3.309,4.191,3.149,3.396,2.991,3.94,3.312,3.735,3.484,4.243,3.627,4.296,2.815,3.558,3.413,3.562,3.162,2.873,3.464,4.078,2.883,2.759,3.672,3.518,2.837,4.009,3.262,2.679,3.24,3.831,2.726,3.269,2.691,4.078,3.542,4.243,3.564,3.298,3.204,3.424,3.43,3.414,4.258,3.622,2.756,2.722,3.515,2.751,4.192,4.012,2.766,4.163,3.293,3.335,3.176,3.299,2.726,3.086,4.25,3.416,3.697,2.823,3.287,2.713,3.243,4.29,3.047,3.428,3.553,3.123,3.786,3.408,2.68,3.901,4.294,3.57,2.69,3.243,3.532,3.049,3.367,2.577,3.678,3.593,3.208,2.836,3.413,3.49,3.822,3.969,3.119,4.309,2.604,3.411,3.152,3.189,3.18,4.311,4.101,3.374,4.302,2.72,3.555,3.212,2.613,3.525,3.14,4.234,4.296,2.454,2.6,3.538,4.19,2.467,3.584,2.808,3.7,3.586,2.876,3.529,3.16,4.105,4.132,3.022,2.889,4.195,3.683,3.407,3.689,4.225,3.401,3.415,3.876,3.848,3.41,3.395,3.412,3.371,3.579,4.667,4.143,4.241,4.148,3.955,4.095,3.549,4.101,3.433,4.229,2.942,3.03,2.624,3.99,3.538,3.715,4.293,3.834,4.162,3.587,4.178,2.627,4.688,3.814,4.473,3.936,3.873,3.445,4.322,3.582,3.931,4.744,4.905,3.529,3.534,3.983,2.675,2.688,3.971,4.0,3.591,3.98,3.8,3.207,4.296,3.509,3.844,3.639,4.279,3.875,3.904,3.186,4.119,4.01,3.621,3.528,2.631,4.068,3.765,3.321,3.733,4.126,2.581,4.012,3.826,3.785,3.273,3.91,3.405,4.32,4.223,4.005,4.047,4.811,4.032,3.437,4.105,3.314,2.631,3.751,3.65,3.806,2.355,3.92,3.404,4.209,3.473,3.405,4.206,4.214,3.655,3.589
2016-12-31,3.689,3.801,4.778,3.691,4.326,3.764,3.731,3.476,4.072,3.878,3.832,4.217,4.328,3.712,4.037,3.555,3.652,3.7,3.748,3.815,3.544,3.791,4.353,3.549,3.985,3.212,3.094,4.113,4.065,3.713,3.739,3.531,4.468,3.6,4.56,3.085,3.745,3.118,3.033,3.424,4.031,3.624,3.719,4.016,4.097,3.672,3.443,2.878,2.892,3.499,3.735,3.504,3.021,3.541,2.679,4.21,4.418,4.054,3.738,3.8,3.834,3.689,3.657,4.366,3.819,3.37,3.861,3.454,2.96,3.286,4.031,3.298,4.137,3.653,3.909,3.55,4.008,4.455,4.412,2.997,3.577,3.672,4.369,4.26,3.749,4.03,3.787,4.056,3.802,3.55,3.698,3.561,3.695,3.049,3.098,3.605,3.743,3.79,3.987,4.412,3.633,4.489,4.033,3.726,2.682,3.766,4.054,4.525,3.238,3.705,3.725,4.359,4.323,4.594,4.435,4.505,4.139,3.999,3.616,3.825,3.742,2.892,2.798,2.981,3.47,3.099,3.115,3.355,3.683,3.896,3.742,3.767,3.905,3.93,4.112,3.642,4.46,3.506,3.51,4.507,3.733,3.695,4.248,3.798,4.068,3.69,3.309,3.634,3.549,3.5,3.526,3.883,3.767,3.674,3.301,3.42,3.519,3.384,2.922,3.401,3.006,3.32,3.327,3.491,3.492,3.256,2.857,3.534,2.801,2.78,3.047,3.429,3.674,3.591,2.762,2.517,2.776,3.412,3.404,3.154,3.454,3.334,4.029,3.802,3.12,3.369,3.383,3.706,4.306,3.422,3.589,3.193,3.529,4.615,3.237,3.695,4.154,4.025,3.285,3.66,3.738,3.592,3.728,3.728,3.364,3.524,3.628,3.151,3.443,3.944,3.578,2.895,3.132,3.315,2.77,3.728,3.762,3.732,3.996,4.083,4.645,2.877,3.928,3.042,3.231,3.766,4.025,2.773,3.893,3.948,2.74,3.493,4.186,2.556,3.813,4.004,3.362,3.486,4.341,4.114,4.048,3.745,3.775,4.094,3.892,3.816,3.489,4.091,3.138,3.487,3.015,2.624,2.65,4.113,3.673,4.27,4.075,3.656,3.442,3.307,4.401,4.426,3.579,3.519,3.121,3.29,4.075,4.134,3.941,3.568,3.514,2.868,3.497,3.428,3.426,3.378,2.909,2.902,3.367,2.735,3.719,3.528,4.197,4.104,3.808,3.778,2.769,3.337,3.72,3.75,2.974,3.239,3.58,3.581,2.844,3.686,2.863,3.681,4.157,3.789,3.438,3.795,3.916,2.82,3.589,3.441,4.1,4.228,3.627,4.159,3.629,3.847,2.886,4.015,3.615,3.624,4.046,2.839,3.542,3.717,4.374,3.404,4.143,3.649,3.168,3.186,2.548,3.505,4.045,4.158,4.156,3.7,2.792,3.146,4.03,3.603,4.004,4.0,3.241,2.958,3.827,2.67,3.548,4.077,3.817,3.502,3.733,3.822,3.944,3.576,3.172,3.528,3.61,3.511,2.481,3.053,4.297,3.837,4.419,4.412,3.558,3.449,3.338,3.567,4.23,3.632,3.706,4.606,4.583,2.912,3.461,2.964,3.511,2.852,3.503,4.337,3.435,3.633,3.292,4.232,3.504,4.078,3.684,4.304,3.762,4.36,3.113,3.569,3.605,3.787,3.464,3.14,3.419,4.091,2.804,3.036,3.646,3.804,3.03,4.072,3.454,2.872,3.257,3.842,2.839,3.556,2.803,4.083,3.742,4.307,3.576,3.58,3.485,3.653,3.639,3.701,4.322,3.758,2.949,2.998,3.483,3.051,4.22,4.024,3.055,4.177,3.485,3.599,3.462,3.583,2.839,3.367,4.52,3.701,4.04,3.017,3.571,2.906,3.529,4.354,3.329,3.648,3.543,3.406,3.803,3.693,2.873,3.919,4.359,3.706,2.878,3.285,3.667,3.332,3.652,2.846,3.694,3.568,3.4,3.113,3.491,3.624,3.807,3.986,3.42,4.373,2.88,3.545,3.454,3.381,3.464,4.376,4.114,3.644,4.366,2.844,3.684,3.488,2.906,3.776,3.24,4.298,4.36,2.752,2.695,3.771,4.254,2.764,3.813,3.108,3.864,3.879,2.99,3.744,3.446,4.429,4.401,3.136,3.002,4.259,3.7,3.484,3.747,4.25,3.455,3.434,3.896,3.882,3.439,3.425,3.438,3.597,3.836,4.687,4.39,4.305,4.384,3.972,4.315,3.53,4.246,3.678,4.375,3.132,3.221,2.816,4.002,3.52,3.732,4.436,4.058,4.357,3.561,4.324,2.819,4.709,3.818,4.493,3.941,3.877,3.675,4.419,3.924,3.935,4.765,4.927,3.786,3.78,3.995,2.868,2.881,3.976,4.005,3.565,3.992,3.812,3.491,4.315,3.734,4.071,3.862,4.298,3.887,3.908,3.414,4.265,4.154,3.819,3.647,2.823,4.131,3.769,3.552,3.75,4.19,2.773,4.024,3.823,4.009,3.545,3.922,3.649,4.591,4.503,4.25,4.11,4.833,4.177,3.566,4.374,3.33,2.823,3.767,3.993,3.823,2.365,3.932,3.51,4.273,3.706,3.629,4.475,4.278,3.671,3.749
2017-01-01,3.781,4.072,5.164,3.909,4.577,3.785,3.971,3.703,4.281,4.038,4.051,4.453,4.58,3.732,4.063,3.576,3.871,3.926,3.957,3.998,3.655,4.046,4.606,3.607,4.158,3.353,3.234,4.287,4.239,3.932,3.952,3.712,4.834,3.808,4.56,3.203,3.865,3.227,2.984,3.531,4.204,3.739,3.859,4.043,4.354,3.811,3.452,2.906,2.844,3.722,3.794,3.619,3.141,3.75,2.72,4.399,4.66,4.251,3.878,4.009,4.017,3.911,3.876,4.666,3.819,3.486,3.861,3.676,3.094,3.467,4.299,3.412,4.163,3.861,4.174,3.745,4.034,4.705,4.662,3.105,3.786,3.881,4.671,4.562,3.968,4.057,3.997,4.281,4.022,3.773,3.917,3.783,3.914,3.009,3.217,3.742,3.952,3.999,4.013,4.714,3.655,4.791,4.205,3.946,2.641,3.985,4.226,4.781,3.368,3.924,3.945,4.61,4.573,4.938,4.772,4.891,4.413,4.193,3.859,4.019,3.982,2.999,2.762,2.945,3.585,3.219,3.235,3.471,3.941,4.09,3.853,3.913,4.077,4.103,4.347,3.835,4.761,3.652,3.656,4.804,3.975,3.904,4.473,4.003,4.257,3.907,3.424,3.789,3.695,3.649,3.735,4.07,3.989,3.771,3.285,3.55,3.687,3.539,3.014,3.531,3.099,3.475,3.482,3.645,3.622,3.386,2.808,3.674,2.893,2.817,3.084,3.584,3.877,3.698,2.854,2.616,2.868,3.567,3.559,3.246,3.545,3.469,4.08,3.845,3.083,3.461,3.475,3.797,4.401,3.544,3.681,3.272,3.621,4.818,3.335,3.866,4.332,4.214,3.384,3.772,3.829,3.765,3.934,3.892,3.519,3.698,3.825,3.12,3.535,4.183,3.787,2.934,3.231,3.367,2.877,3.867,3.901,3.732,4.187,4.109,5.03,2.915,3.954,3.009,3.249,3.945,4.051,2.881,4.166,3.974,2.777,3.482,4.375,2.596,4.007,4.182,3.542,3.593,4.581,4.14,4.271,3.885,3.775,4.121,3.919,3.955,3.67,4.28,3.252,3.696,2.988,2.662,2.688,4.398,3.875,4.451,4.276,3.828,3.571,3.386,4.593,4.633,3.685,3.728,3.102,3.399,4.332,4.391,4.178,3.709,3.654,2.943,3.723,3.634,3.631,3.421,2.946,2.939,3.363,2.699,3.928,3.755,4.484,4.368,3.808,3.998,2.868,3.471,3.984,3.99,3.074,3.394,3.798,3.803,2.885,3.917,2.95,3.905,4.381,4.019,3.656,3.997,4.095,2.783,3.797,3.557,4.314,4.453,3.766,4.398,3.849,4.029,2.994,4.157,3.674,3.737,4.072,2.888,3.749,3.717,4.624,3.529,4.317,3.866,3.218,3.15,2.589,3.713,4.071,4.427,4.458,3.926,2.763,3.275,4.203,3.842,4.03,4.225,3.338,2.909,3.854,2.711,3.689,4.251,3.921,3.524,3.812,4.042,4.217,3.669,3.269,3.737,3.829,3.714,2.448,3.144,4.598,3.949,4.669,4.663,3.726,3.589,3.479,3.776,4.475,3.852,3.916,4.992,4.969,2.883,3.629,3.072,3.733,2.944,3.609,4.639,3.644,3.876,3.472,4.582,3.609,4.352,3.925,4.548,3.982,4.611,3.296,3.591,3.746,4.042,3.646,3.245,3.397,4.118,2.755,3.127,3.757,4.031,3.138,4.322,3.594,2.98,3.386,3.868,2.888,3.765,2.852,4.256,3.983,4.558,3.597,3.748,3.653,3.878,3.755,3.911,4.572,3.978,3.057,3.089,3.473,3.231,4.423,4.051,3.179,4.362,3.626,3.808,3.671,3.809,2.888,3.549,4.906,3.927,4.313,3.124,3.781,3.013,3.738,4.605,3.54,3.877,3.667,3.632,3.803,3.919,2.981,3.919,4.609,3.925,2.982,3.312,3.886,3.533,3.878,2.935,3.694,3.68,3.54,3.205,3.532,3.844,3.937,3.986,3.602,4.624,2.971,3.764,3.635,3.522,3.689,4.626,4.14,3.856,4.617,2.914,3.898,3.708,3.004,4.022,3.286,4.548,4.611,2.851,2.736,4.03,4.504,2.863,4.065,3.23,4.096,4.092,3.039,3.996,3.655,4.734,4.786,3.185,3.051,4.51,3.7,3.525,3.784,4.279,3.614,3.562,4.012,4.019,3.561,3.547,3.562,3.853,4.086,4.687,4.76,4.556,4.747,3.972,4.667,3.624,4.548,3.941,4.677,3.272,3.361,2.924,4.029,3.611,3.732,4.736,4.328,4.692,3.672,4.626,2.927,4.709,3.991,4.493,4.114,4.05,3.844,4.69,4.197,4.108,4.765,4.927,4.035,4.043,4.021,2.976,2.989,4.149,4.178,3.676,4.019,3.838,3.717,4.315,3.989,4.348,4.131,4.298,3.913,4.081,3.584,4.567,4.456,4.064,3.853,2.931,4.381,3.941,3.72,3.75,4.44,2.881,4.051,3.882,4.278,3.773,3.949,3.913,4.978,4.875,4.569,4.36,4.833,4.479,3.781,4.759,3.459,2.931,3.767,4.266,3.823,2.332,3.958,3.705,4.524,3.964,3.884,4.86,4.528,3.671,3.87
2017-01-02,3.867,4.225,5.411,4.251,5.183,3.855,4.268,3.792,4.928,4.719,4.464,4.895,5.171,3.803,4.145,3.645,4.001,4.013,4.076,4.663,4.417,4.299,5.215,4.332,4.872,3.42,3.301,5.003,4.955,4.344,4.381,4.212,5.057,3.925,4.58,3.777,4.609,3.821,3.102,3.601,4.92,4.496,4.562,4.125,4.672,4.474,3.527,2.97,2.961,3.996,4.522,3.695,3.712,3.868,2.782,5.094,5.281,4.383,4.54,4.446,4.143,4.186,4.288,5.135,3.836,3.561,3.879,3.95,3.17,3.58,4.63,3.488,4.246,3.979,4.564,3.866,4.116,5.322,5.279,3.174,4.217,4.0,5.137,5.027,4.381,4.139,4.116,4.408,4.435,4.047,4.329,4.057,4.326,3.109,3.791,4.448,4.071,4.118,4.095,5.181,3.724,5.258,4.92,4.358,2.739,4.398,4.941,5.382,3.93,4.336,4.357,5.227,5.19,5.215,5.054,5.137,4.517,4.316,3.968,4.141,4.278,3.068,2.876,3.06,3.66,3.79,3.806,3.545,4.175,4.213,4.618,4.648,4.79,4.816,4.79,3.956,5.231,4.341,4.345,5.287,4.201,4.023,4.601,4.127,4.908,4.261,3.499,4.473,4.385,4.336,3.853,4.186,4.265,4.52,3.386,3.614,3.782,3.638,3.096,3.596,3.18,3.574,3.581,3.745,3.687,3.449,2.925,3.743,2.974,2.876,3.145,3.683,3.972,3.769,2.935,2.702,2.949,3.666,3.658,3.329,3.63,3.546,4.152,3.916,3.177,3.545,3.559,3.883,4.483,3.63,3.767,3.346,3.706,4.908,3.42,3.947,4.448,4.308,3.454,3.84,3.916,3.92,4.189,3.981,3.618,3.778,3.906,3.215,3.62,4.526,3.869,2.998,3.297,3.436,2.945,4.529,4.564,3.749,4.302,4.192,5.277,2.974,4.036,3.116,3.33,4.058,4.133,2.949,4.269,4.056,2.836,3.582,5.072,2.658,4.129,4.297,3.655,3.663,5.212,4.223,4.906,4.547,3.792,4.203,4.0,4.619,3.783,4.396,3.319,3.777,3.08,2.72,2.746,4.718,3.971,4.576,4.462,3.924,3.636,3.449,4.71,4.754,3.756,3.846,3.191,3.487,4.649,4.708,4.471,3.778,3.723,3.004,3.809,3.888,3.885,3.49,3.006,2.999,3.445,2.79,4.047,3.952,4.606,4.775,3.825,4.411,2.936,4.081,4.174,4.287,3.162,3.493,3.979,3.99,2.959,4.065,3.018,4.296,4.509,4.376,3.836,4.134,4.209,2.875,3.879,3.632,4.4,4.582,4.428,5.021,4.26,4.694,3.062,4.9,4.4,4.496,4.154,2.962,3.939,3.733,5.242,3.597,5.034,4.123,3.293,3.262,2.651,3.794,4.153,4.758,4.922,4.014,2.874,3.89,4.908,4.137,4.112,4.44,3.417,3.027,3.935,2.773,3.758,4.967,3.995,3.593,3.883,4.455,4.545,3.756,3.936,3.856,4.241,3.831,2.554,3.227,5.064,4.715,5.287,5.281,3.833,3.658,3.547,3.894,5.077,4.264,4.035,5.238,5.216,2.974,3.735,3.141,4.007,3.026,3.68,5.105,3.762,4.103,3.585,4.783,3.68,4.456,4.221,5.17,4.395,5.227,3.409,3.66,3.815,4.291,3.759,3.329,3.502,4.2,2.872,3.21,4.521,4.119,3.207,4.936,3.663,3.048,3.999,3.95,2.962,3.883,2.926,4.973,4.279,5.174,3.666,3.855,3.759,4.123,3.831,4.03,5.189,4.39,3.125,3.172,3.572,3.342,5.102,4.133,3.272,5.065,3.695,3.89,3.789,3.896,2.962,3.65,5.152,4.014,4.417,3.194,3.907,3.082,3.856,5.222,3.63,4.139,4.402,3.718,3.82,4.006,3.05,3.936,5.227,4.337,3.052,3.38,4.298,3.672,3.965,3.015,3.71,4.441,3.609,3.288,3.61,4.255,4.685,4.004,3.718,5.241,3.054,4.175,3.749,3.59,3.776,5.244,4.223,4.027,5.234,2.978,4.32,3.793,3.091,4.212,3.363,5.165,5.228,2.939,2.799,4.255,5.12,2.951,4.307,3.326,4.457,4.213,3.113,4.262,3.773,4.878,5.031,3.26,3.126,5.126,3.716,3.603,3.863,4.362,4.164,4.176,4.704,4.688,4.16,4.145,4.165,4.093,4.26,4.708,5.044,5.172,5.051,3.99,4.998,4.374,5.013,4.131,5.144,3.339,3.429,2.992,4.111,4.36,3.748,5.209,4.659,5.07,4.434,5.091,2.995,4.73,4.703,4.512,4.829,4.762,3.925,5.247,4.3,4.823,4.786,4.949,4.205,4.233,4.103,3.045,3.057,4.864,4.891,4.438,4.101,3.917,3.803,4.334,4.238,4.674,4.461,4.317,3.995,4.794,3.663,5.032,4.92,4.364,4.291,2.999,4.995,4.654,3.8,3.766,5.055,2.949,4.133,4.611,4.609,3.915,4.03,4.102,5.225,5.104,4.863,4.974,4.854,4.944,4.201,5.004,4.075,2.999,3.784,4.37,3.84,2.437,4.04,4.162,5.14,4.19,4.132,5.106,5.145,3.688,3.951
2017-01-03,3.531,3.833,4.898,3.734,4.437,3.855,3.753,3.441,4.154,3.924,3.877,4.266,4.434,3.803,4.142,3.644,3.615,3.664,3.699,3.877,3.571,3.814,4.468,3.513,4.057,3.183,3.063,4.187,4.139,3.756,3.783,3.569,4.559,3.551,4.601,3.113,3.775,3.145,3.136,3.371,4.104,3.652,3.752,4.122,4.121,3.705,3.532,2.882,2.994,3.52,3.702,3.44,3.049,3.49,2.671,4.292,4.527,3.945,3.772,3.844,3.738,3.711,3.7,4.479,3.853,3.309,3.896,3.474,2.864,3.175,4.053,3.231,4.243,3.601,3.95,3.433,4.113,4.57,4.527,2.939,3.617,3.622,4.483,4.373,3.793,4.136,3.739,4.004,3.847,3.571,3.741,3.582,3.738,3.139,3.126,3.637,3.694,3.741,4.092,4.526,3.723,4.604,4.106,3.77,2.768,3.81,4.127,4.641,3.274,3.749,3.769,4.474,4.437,4.68,4.514,4.623,4.092,3.883,3.604,3.708,3.763,2.832,2.82,3.005,3.409,3.128,3.144,3.293,3.705,3.779,3.77,3.819,3.976,4.002,4.16,3.523,4.575,3.539,3.543,4.623,3.732,3.646,4.198,3.706,4.132,3.736,3.247,3.674,3.582,3.535,3.475,3.796,3.789,3.683,3.403,3.396,3.444,3.294,2.756,3.378,2.853,3.229,3.237,3.402,3.469,3.231,2.958,3.507,2.634,2.775,3.044,3.339,3.614,3.539,2.595,2.331,2.61,3.322,3.314,2.991,3.293,3.242,4.025,3.802,3.201,3.208,3.222,3.547,4.2,3.285,3.429,3.056,3.369,4.573,3.08,3.631,4.052,3.968,3.191,3.614,3.578,3.542,3.751,3.656,3.273,3.464,3.587,3.197,3.282,3.975,3.546,2.899,3.112,3.304,2.709,3.762,3.796,3.765,3.936,4.189,4.764,2.873,4.032,3.066,3.237,3.661,4.13,2.713,3.844,4.053,2.735,3.597,4.268,2.547,3.696,3.9,3.251,3.433,4.451,4.22,4.141,3.78,3.809,4.201,3.997,3.851,3.379,4.02,3.079,3.455,3.103,2.618,2.644,4.149,3.612,4.175,4.021,3.584,3.418,3.296,4.345,4.385,3.526,3.469,3.156,3.144,4.099,4.158,3.964,3.541,3.486,2.854,3.46,3.449,3.446,3.374,2.905,2.898,3.457,2.817,3.67,3.499,4.17,4.152,3.841,3.823,2.672,3.368,3.744,3.772,2.793,3.148,3.536,3.543,2.834,3.666,2.82,3.722,4.106,3.823,3.393,3.692,3.812,2.904,3.557,3.381,4.071,4.178,3.66,4.264,3.673,3.908,2.827,4.067,3.581,3.651,4.151,2.826,3.487,3.75,4.489,3.38,4.217,3.658,3.158,3.29,2.539,3.472,4.15,4.182,4.268,3.664,2.812,3.175,4.099,3.623,4.109,3.951,3.119,3.061,3.931,2.662,3.521,4.151,3.754,3.591,3.704,3.867,3.969,3.412,3.195,3.478,3.653,3.448,2.501,2.888,4.41,3.866,4.534,4.527,3.459,3.421,3.31,3.516,4.342,3.676,3.657,4.724,4.702,2.972,3.361,2.906,3.531,2.686,3.449,4.45,3.384,3.633,3.181,4.297,3.452,4.031,3.705,4.413,3.806,4.475,3.007,3.658,3.579,3.809,3.354,3.0,3.523,4.197,2.905,2.871,3.673,3.769,2.972,4.184,3.426,2.812,3.285,3.946,2.826,3.505,2.789,4.157,3.764,4.421,3.665,3.482,3.386,3.639,3.58,3.652,4.436,3.802,2.89,2.833,3.587,2.937,4.31,4.13,2.91,4.257,3.458,3.567,3.411,3.546,2.826,3.282,4.638,3.665,3.992,2.958,3.522,2.846,3.478,4.469,3.275,3.644,3.572,3.368,3.836,3.657,2.814,3.953,4.474,3.749,2.821,3.336,3.71,3.259,3.616,2.684,3.727,3.595,3.372,2.948,3.522,3.667,3.848,4.021,3.311,4.488,2.713,3.587,3.344,3.353,3.426,4.491,4.22,3.59,4.481,2.829,3.726,3.452,2.728,3.778,3.245,4.412,4.475,2.568,2.687,3.794,4.368,2.581,3.829,2.95,3.902,3.83,2.978,3.768,3.395,4.429,4.518,3.125,2.99,4.373,3.732,3.516,3.802,4.346,3.489,3.462,3.904,3.901,3.457,3.442,3.459,3.618,3.842,4.729,4.506,4.42,4.5,4.007,4.43,3.536,4.359,3.701,4.489,3.101,3.191,2.756,4.107,3.523,3.765,4.55,4.081,4.472,3.587,4.437,2.759,4.751,3.889,4.532,4.013,3.948,3.637,4.534,3.876,4.007,4.807,4.97,3.79,3.803,4.1,2.809,2.822,4.048,4.077,3.592,4.097,3.914,3.453,4.353,3.755,4.1,3.884,4.335,3.991,3.98,3.374,4.378,4.266,3.848,3.687,2.763,4.243,3.839,3.509,3.783,4.303,2.713,4.13,3.79,4.031,3.519,4.027,3.672,4.71,4.6,4.314,4.222,4.876,4.29,3.608,4.49,3.359,2.763,3.8,3.945,3.857,2.384,4.036,3.545,4.387,3.728,3.65,4.592,4.392,3.704,3.754
2017-01-04,3.849,4.141,5.241,3.947,4.59,3.816,4.02,3.777,4.283,4.032,4.083,4.488,4.595,3.762,4.094,3.605,3.94,4.002,4.029,3.994,3.63,4.102,4.619,3.585,4.147,3.399,3.278,4.278,4.229,3.962,3.979,3.725,4.91,3.878,4.621,3.195,3.846,3.216,2.981,3.593,4.195,3.715,3.847,4.073,4.408,3.803,3.475,2.939,2.839,3.767,3.775,3.684,3.131,3.819,2.753,4.395,4.671,4.333,3.87,4.036,4.093,3.96,3.905,4.702,3.87,3.549,3.913,3.721,3.154,3.538,4.352,3.475,4.195,3.932,4.215,3.821,4.064,4.718,4.675,3.161,3.811,3.953,4.707,4.596,3.999,4.087,4.069,4.359,4.053,3.819,3.947,3.83,3.944,3.014,3.208,3.728,4.024,4.072,4.043,4.751,3.684,4.828,4.196,3.976,2.641,4.016,4.217,4.797,3.363,3.954,3.975,4.622,4.584,5.008,4.838,4.964,4.501,4.275,3.932,4.099,4.031,3.055,2.77,2.955,3.649,3.211,3.227,3.533,3.998,4.171,3.83,3.895,4.066,4.092,4.38,3.912,4.798,3.639,3.643,4.839,4.035,3.976,4.553,4.081,4.258,3.942,3.487,3.778,3.683,3.636,3.805,4.147,4.038,3.748,3.294,3.599,3.758,3.607,3.072,3.58,3.158,3.542,3.549,3.715,3.671,3.432,2.803,3.725,2.949,2.852,3.123,3.653,3.953,3.762,2.91,2.671,2.924,3.636,3.627,3.307,3.611,3.534,4.134,3.894,3.093,3.525,3.539,3.866,4.475,3.611,3.749,3.332,3.687,4.905,3.398,3.938,4.414,4.293,3.439,3.827,3.899,3.827,3.983,3.964,3.587,3.768,3.898,3.135,3.601,4.228,3.86,2.968,3.274,3.411,2.931,3.859,3.894,3.781,4.262,4.14,5.105,2.951,3.983,3.022,3.281,4.021,4.082,2.935,4.251,4.004,2.812,3.495,4.37,2.629,4.086,4.262,3.614,3.656,4.59,4.172,4.276,3.877,3.825,4.152,3.948,3.949,3.743,4.358,3.301,3.767,2.996,2.695,2.721,4.454,3.95,4.534,4.346,3.901,3.62,3.43,4.674,4.714,3.75,3.798,3.121,3.462,4.386,4.445,4.229,3.759,3.704,2.982,3.797,3.678,3.676,3.464,2.983,2.976,3.382,2.703,4.0,3.816,4.571,4.41,3.858,4.029,2.916,3.463,4.047,4.04,3.135,3.46,3.862,3.866,2.919,3.985,2.999,3.937,4.461,4.059,3.719,4.074,4.174,2.788,3.87,3.621,4.395,4.533,3.757,4.406,3.878,4.025,3.049,4.142,3.653,3.714,4.103,2.924,3.811,3.766,4.636,3.577,4.308,3.916,3.258,3.153,2.621,3.785,4.102,4.481,4.491,4.003,2.773,3.264,4.195,3.889,4.06,4.293,3.4,2.906,3.882,2.745,3.739,4.241,3.989,3.552,3.87,4.074,4.269,3.737,3.248,3.807,3.858,3.784,2.454,3.204,4.633,3.927,4.682,4.675,3.798,3.638,3.527,3.846,4.486,3.881,3.987,5.066,5.044,2.894,3.7,3.128,3.779,3.001,3.672,4.674,3.712,3.934,3.543,4.658,3.672,4.44,3.973,4.558,4.012,4.622,3.364,3.619,3.797,4.099,3.719,3.307,3.407,4.149,2.749,3.187,3.734,4.109,3.195,4.33,3.644,3.035,3.376,3.897,2.924,3.835,2.887,4.247,4.032,4.569,3.626,3.821,3.724,3.933,3.821,3.983,4.584,4.008,3.113,3.149,3.486,3.298,4.423,4.081,3.241,4.356,3.676,3.882,3.74,3.885,2.924,3.619,4.979,4.003,4.4,3.181,3.85,3.069,3.807,4.617,3.611,3.93,3.647,3.704,3.853,3.995,3.036,3.971,4.621,3.955,3.036,3.342,3.916,3.6,3.954,2.992,3.743,3.656,3.589,3.265,3.568,3.872,3.918,4.039,3.674,4.636,3.029,3.792,3.708,3.57,3.763,4.638,4.172,3.923,4.629,2.951,3.926,3.782,3.063,4.086,3.324,4.559,4.623,2.909,2.77,4.089,4.515,2.921,4.123,3.293,4.136,4.166,3.076,4.05,3.723,4.82,4.858,3.224,3.089,4.52,3.749,3.562,3.82,4.315,3.617,3.555,4.002,4.014,3.556,3.542,3.557,3.909,4.153,4.749,4.826,4.567,4.809,4.025,4.724,3.6,4.582,4.004,4.713,3.317,3.407,2.978,4.059,3.587,3.781,4.772,4.381,4.742,3.647,4.661,2.981,4.771,3.978,4.552,4.103,4.038,3.897,4.712,4.283,4.097,4.828,4.992,4.102,4.107,4.051,3.031,3.044,4.139,4.168,3.652,4.049,3.866,3.791,4.372,4.045,4.402,4.182,4.354,3.942,4.069,3.633,4.601,4.489,4.113,3.877,2.985,4.39,3.928,3.772,3.799,4.449,2.935,4.081,3.863,4.331,3.839,3.978,3.975,5.052,4.951,4.631,4.369,4.897,4.513,3.808,4.83,3.45,2.985,3.817,4.353,3.874,2.336,3.987,3.724,4.534,4.023,3.939,4.933,4.539,3.72,3.916
2017-01-05,3.715,4.017,5.106,3.863,4.532,3.812,3.912,3.639,4.233,3.989,4.001,4.401,4.533,3.758,4.086,3.599,3.805,3.865,3.892,3.948,3.606,3.985,4.562,3.562,4.113,3.302,3.181,4.244,4.195,3.88,3.901,3.663,4.769,3.742,4.641,3.162,3.818,3.187,3.002,3.492,4.16,3.69,3.809,4.065,4.293,3.764,3.475,2.898,2.86,3.667,3.752,3.572,3.098,3.681,2.7,4.357,4.617,4.175,3.832,3.96,3.948,3.861,3.823,4.614,3.887,3.438,3.93,3.622,3.032,3.386,4.231,3.361,4.188,3.795,4.107,3.659,4.057,4.663,4.619,3.057,3.733,3.815,4.619,4.508,3.917,4.08,3.933,4.212,3.971,3.719,3.865,3.73,3.862,3.034,3.175,3.69,3.887,3.935,4.035,4.663,3.679,4.741,4.162,3.894,2.66,3.934,4.183,4.739,3.328,3.872,3.893,4.566,4.528,4.877,4.709,4.828,4.333,4.115,3.799,3.937,3.923,2.95,2.753,2.939,3.538,3.178,3.194,3.422,3.879,4.01,3.807,3.865,4.031,4.058,4.293,3.751,4.711,3.597,3.601,4.755,3.912,3.839,4.407,3.925,4.209,3.861,3.375,3.736,3.641,3.594,3.667,4.004,3.94,3.724,3.302,3.51,3.631,3.48,2.934,3.492,3.024,3.415,3.422,3.588,3.584,3.343,2.823,3.629,2.811,2.804,3.076,3.526,3.815,3.662,2.772,2.519,2.786,3.509,3.5,3.171,3.475,3.413,4.076,3.841,3.11,3.39,3.404,3.732,4.36,3.473,3.613,3.215,3.552,4.776,3.261,3.814,4.269,4.164,3.333,3.736,3.764,3.713,3.892,3.84,3.459,3.645,3.772,3.136,3.465,4.127,3.733,2.92,3.195,3.35,2.826,3.821,3.856,3.798,4.128,4.133,4.97,2.904,3.975,3.009,3.24,3.874,4.074,2.829,4.082,3.996,2.764,3.502,4.332,2.574,3.925,4.116,3.463,3.555,4.537,4.164,4.223,3.839,3.842,4.145,3.939,3.911,3.592,4.221,3.204,3.641,3.01,2.646,2.672,4.331,3.813,4.39,4.216,3.774,3.532,3.365,4.542,4.582,3.649,3.66,3.112,3.326,4.27,4.33,4.124,3.664,3.608,2.917,3.658,3.587,3.584,3.409,2.935,2.929,3.387,2.72,3.863,3.686,4.406,4.306,3.875,3.947,2.809,3.425,3.923,3.932,2.984,3.333,3.728,3.733,2.859,3.853,2.909,3.851,4.314,3.965,3.584,3.916,4.027,2.806,3.744,3.51,4.267,4.387,3.718,4.351,3.795,3.978,2.944,4.114,3.63,3.688,4.095,2.857,3.678,3.782,4.58,3.487,4.274,3.813,3.192,3.169,2.566,3.658,4.094,4.36,4.402,3.865,2.752,3.227,4.158,3.781,4.053,4.153,3.277,2.927,3.873,2.691,3.643,4.207,3.886,3.546,3.791,3.992,4.147,3.599,3.227,3.669,3.775,3.644,2.438,3.067,4.545,3.904,4.626,4.62,3.66,3.542,3.43,3.708,4.431,3.799,3.85,4.93,4.908,2.899,3.561,3.024,3.679,2.863,3.571,4.586,3.574,3.811,3.392,4.511,3.572,4.271,3.864,4.503,3.93,4.567,3.214,3.614,3.701,3.982,3.568,3.17,3.417,4.141,2.769,3.05,3.709,3.971,3.091,4.273,3.547,2.93,3.339,3.888,2.857,3.697,2.82,4.213,3.924,4.513,3.621,3.683,3.586,3.813,3.711,3.845,4.528,3.926,3.008,3.011,3.492,3.146,4.38,4.073,3.095,4.319,3.579,3.755,3.602,3.746,2.857,3.481,4.843,3.866,4.232,3.077,3.713,2.964,3.669,4.561,3.472,3.814,3.616,3.566,3.87,3.858,2.931,3.988,4.565,3.873,2.934,3.319,3.833,3.458,3.816,2.858,3.759,3.631,3.492,3.128,3.524,3.79,3.891,4.057,3.524,4.58,2.891,3.709,3.557,3.473,3.625,4.583,4.164,3.787,4.573,2.885,3.846,3.647,2.916,3.96,3.267,4.503,4.567,2.758,2.716,3.969,4.459,2.77,4.004,3.143,4.043,4.027,3.01,3.936,3.585,4.662,4.722,3.159,3.023,4.464,3.765,3.517,3.787,4.302,3.566,3.518,3.966,3.97,3.517,3.503,3.518,3.79,4.026,4.77,4.698,4.511,4.685,4.042,4.606,3.575,4.493,3.879,4.625,3.219,3.31,2.873,4.051,3.563,3.798,4.685,4.259,4.635,3.623,4.573,2.876,4.792,3.943,4.572,4.068,4.003,3.779,4.644,4.114,4.062,4.849,5.014,3.974,3.983,4.044,2.926,2.939,4.104,4.133,3.627,4.041,3.858,3.652,4.391,3.928,4.279,4.059,4.373,3.934,4.035,3.514,4.513,4.4,4.007,3.801,2.88,4.333,3.893,3.652,3.816,4.393,2.829,4.073,3.841,4.209,3.706,3.97,3.851,4.916,4.81,4.503,4.312,4.918,4.424,3.727,4.694,3.414,2.88,3.834,4.184,3.89,2.319,3.979,3.653,4.478,3.902,3.821,4.797,4.483,3.736,3.832
2017-01-06,3.6,3.921,5.009,3.824,4.546,3.806,3.846,3.522,4.26,4.026,3.973,4.37,4.543,3.753,4.077,3.593,3.695,3.749,3.78,3.979,3.668,3.907,4.577,3.6,4.161,3.224,3.103,4.293,4.244,3.851,3.877,3.661,4.665,3.629,4.661,3.195,3.875,3.228,3.019,3.402,4.209,3.75,3.852,4.056,4.223,3.802,3.473,2.861,2.876,3.607,3.792,3.473,3.131,3.568,2.651,4.399,4.637,4.045,3.87,3.939,3.83,3.801,3.794,4.587,3.904,3.339,3.947,3.561,2.928,3.261,4.156,3.261,4.179,3.681,4.051,3.525,4.047,4.681,4.637,2.965,3.709,3.702,4.591,4.479,3.888,4.071,3.82,4.091,3.943,3.659,3.836,3.67,3.832,3.05,3.209,3.735,3.774,3.822,4.026,4.635,3.673,4.713,4.21,3.865,2.674,3.905,4.231,4.752,3.358,3.843,3.864,4.583,4.546,4.789,4.621,4.731,4.19,3.982,3.689,3.804,3.857,2.857,2.738,2.925,3.44,3.211,3.227,3.323,3.795,3.876,3.87,3.92,4.079,4.105,4.263,3.617,4.684,3.636,3.64,4.732,3.824,3.725,4.287,3.796,4.237,3.827,3.276,3.773,3.68,3.632,3.553,3.886,3.88,3.779,3.307,3.441,3.526,3.375,2.816,3.422,2.91,3.309,3.317,3.484,3.514,3.273,2.84,3.552,2.692,2.76,3.033,3.421,3.699,3.573,2.653,2.387,2.667,3.404,3.395,3.053,3.359,3.311,4.025,3.793,3.125,3.273,3.287,3.617,4.262,3.355,3.497,3.116,3.437,4.667,3.144,3.708,4.149,4.057,3.245,3.663,3.649,3.626,3.838,3.736,3.354,3.54,3.667,3.136,3.348,4.072,3.627,2.877,3.13,3.295,2.732,3.86,3.895,3.814,4.017,4.124,4.873,2.86,3.966,2.996,3.203,3.753,4.065,2.736,3.939,3.986,2.72,3.505,4.375,2.525,3.792,3.995,3.338,3.465,4.56,4.155,4.245,3.878,3.858,4.136,3.93,3.95,3.468,4.108,3.125,3.534,3.021,2.601,2.628,4.253,3.697,4.273,4.118,3.668,3.463,3.311,4.433,4.473,3.56,3.546,3.103,3.209,4.2,4.26,4.06,3.588,3.532,2.861,3.541,3.532,3.529,3.359,2.892,2.885,3.39,2.734,3.75,3.588,4.269,4.256,3.892,3.918,2.72,3.457,3.83,3.866,2.855,3.227,3.626,3.633,2.804,3.748,2.829,3.815,4.194,3.918,3.481,3.787,3.906,2.821,3.637,3.412,4.159,4.267,3.756,4.371,3.766,4.01,2.851,4.171,3.668,3.75,4.086,2.796,3.577,3.799,4.598,3.415,4.323,3.748,3.132,3.182,2.517,3.551,4.085,4.286,4.373,3.749,2.734,3.262,4.203,3.715,4.043,4.05,3.17,2.943,3.863,2.642,3.567,4.256,3.795,3.539,3.72,3.963,4.071,3.481,3.281,3.555,3.746,3.527,2.423,2.949,4.516,3.967,4.644,4.637,3.546,3.466,3.353,3.594,4.448,3.769,3.737,4.833,4.81,2.903,3.446,2.931,3.619,2.745,3.482,4.557,3.46,3.724,3.267,4.399,3.484,4.128,3.798,4.522,3.901,4.584,3.089,3.607,3.626,3.902,3.442,3.051,3.425,4.133,2.785,2.932,3.772,3.855,2.999,4.289,3.471,2.837,3.372,3.878,2.796,3.583,2.759,4.262,3.858,4.53,3.614,3.569,3.471,3.731,3.614,3.732,4.545,3.897,2.915,2.893,3.495,3.02,4.417,4.064,2.971,4.364,3.503,3.648,3.488,3.629,2.796,3.365,4.746,3.749,4.089,2.985,3.601,2.871,3.556,4.578,3.355,3.737,3.669,3.448,3.887,3.742,2.838,4.005,4.583,3.844,2.843,3.297,3.804,3.343,3.7,2.742,3.775,3.692,3.416,3.01,3.483,3.76,3.949,4.074,3.399,4.598,2.772,3.679,3.432,3.396,3.507,4.6,4.156,3.681,4.59,2.827,3.82,3.533,2.788,3.866,3.214,4.521,4.584,2.627,2.667,3.884,4.476,2.64,3.922,3.015,3.998,3.912,2.95,3.861,3.471,4.532,4.624,3.099,2.963,4.481,3.781,3.476,3.756,4.289,3.58,3.552,4.002,4.001,3.546,3.531,3.548,3.708,3.928,4.791,4.613,4.528,4.606,4.06,4.536,3.63,4.464,3.786,4.596,3.142,3.233,2.78,4.042,3.616,3.814,4.659,4.185,4.579,3.685,4.544,2.783,4.813,3.991,4.592,4.116,4.051,3.684,4.643,3.971,4.11,4.87,5.035,3.875,3.89,4.034,2.833,2.846,4.152,4.181,3.689,4.031,3.848,3.535,4.41,3.848,4.203,3.984,4.392,3.924,4.082,3.418,4.484,4.371,3.943,3.78,2.787,4.35,3.94,3.556,3.832,4.41,2.736,4.064,3.88,4.134,3.599,3.96,3.757,4.819,4.708,4.419,4.328,4.939,4.395,3.7,4.596,3.448,2.787,3.85,4.041,3.907,2.304,3.97,3.636,4.495,3.818,3.741,4.699,4.5,3.752,3.765
2017-01-07,3.654,3.951,5.033,3.812,4.489,3.916,3.847,3.565,4.192,3.949,3.949,4.345,4.489,3.863,4.208,3.702,3.736,3.793,3.824,3.906,3.572,3.918,4.519,3.514,4.078,3.287,3.165,4.21,4.161,3.826,3.849,3.616,4.692,3.673,4.681,3.129,3.784,3.157,3.16,3.474,4.126,3.656,3.77,4.187,4.224,3.727,3.584,2.945,3.016,3.608,3.706,3.549,3.064,3.611,2.736,4.322,4.576,4.085,3.795,3.91,3.867,3.803,3.769,4.56,3.92,3.415,3.964,3.561,2.97,3.298,4.156,3.336,4.31,3.725,4.038,3.565,4.178,4.622,4.578,3.035,3.68,3.746,4.564,4.452,3.863,4.201,3.865,4.139,3.918,3.66,3.811,3.671,3.808,3.169,3.143,3.652,3.819,3.867,4.157,4.608,3.782,4.687,4.127,3.84,2.791,3.881,4.149,4.697,3.295,3.818,3.839,4.524,4.486,4.805,4.635,4.753,4.242,4.024,3.727,3.845,3.858,2.927,2.86,3.047,3.517,3.145,3.161,3.399,3.81,3.918,3.774,3.831,3.996,4.022,4.237,3.657,4.657,3.555,3.559,4.703,3.84,3.77,4.336,3.839,4.168,3.811,3.352,3.694,3.6,3.552,3.596,3.927,3.882,3.687,3.442,3.501,3.563,3.409,2.866,3.482,2.962,3.343,3.351,3.519,3.574,3.332,2.979,3.617,2.742,2.84,3.115,3.455,3.741,3.646,2.702,2.439,2.717,3.438,3.43,3.104,3.412,3.355,4.118,3.888,3.235,3.325,3.339,3.671,4.327,3.405,3.55,3.162,3.489,4.716,3.195,3.752,4.189,4.098,3.297,3.722,3.702,3.65,3.841,3.778,3.388,3.583,3.709,3.24,3.4,4.065,3.668,2.965,3.203,3.385,2.802,3.784,3.819,3.831,4.064,4.255,4.896,2.941,4.096,3.111,3.303,3.792,4.195,2.805,3.989,4.117,2.8,3.641,4.297,2.61,3.833,4.035,3.376,3.537,4.497,4.287,4.18,3.802,3.875,4.267,4.06,3.875,3.506,4.153,3.18,3.574,3.136,2.681,2.708,4.256,3.738,4.312,4.143,3.705,3.523,3.383,4.481,4.521,3.633,3.589,3.204,3.26,4.202,4.262,4.062,3.652,3.596,2.932,3.584,3.534,3.531,3.453,2.973,2.966,3.503,2.843,3.794,3.609,4.318,4.24,3.908,3.894,2.769,3.388,3.856,3.867,2.908,3.261,3.65,3.656,2.903,3.785,2.906,3.795,4.242,3.906,3.505,3.826,3.946,2.931,3.678,3.488,4.204,4.316,3.68,4.309,3.741,3.937,2.921,4.082,3.583,3.655,4.217,2.898,3.599,3.815,4.539,3.483,4.241,3.753,3.236,3.321,2.602,3.592,4.216,4.287,4.345,3.793,2.853,3.19,4.122,3.715,4.174,4.072,3.229,3.083,3.993,2.727,3.631,4.173,3.866,3.648,3.803,3.939,4.071,3.534,3.198,3.599,3.721,3.57,2.536,3.0,4.49,3.873,4.585,4.578,3.582,3.529,3.416,3.638,4.39,3.744,3.781,4.856,4.833,3.008,3.483,3.002,3.62,2.794,3.554,4.531,3.503,3.739,3.304,4.43,3.556,4.18,3.799,4.461,3.877,4.525,3.126,3.717,3.69,3.913,3.48,3.113,3.562,4.264,2.925,2.982,3.676,3.9,3.069,4.229,3.534,2.907,3.302,4.008,2.897,3.627,2.86,4.179,3.858,4.47,3.723,3.606,3.507,3.742,3.691,3.776,4.485,3.873,2.986,2.944,3.631,3.056,4.343,4.195,3.025,4.284,3.567,3.689,3.531,3.673,2.897,3.402,4.768,3.793,4.14,3.055,3.643,2.941,3.599,4.519,3.396,3.744,3.579,3.491,3.903,3.785,2.908,4.022,4.523,3.819,2.914,3.397,3.779,3.377,3.743,2.791,3.792,3.597,3.479,3.061,3.596,3.736,3.858,4.092,3.436,4.538,2.822,3.654,3.47,3.46,3.55,4.541,4.287,3.708,4.531,2.906,3.793,3.576,2.841,3.893,3.32,4.461,4.525,2.68,2.753,3.902,4.416,2.692,3.935,3.067,3.986,3.958,3.052,3.869,3.514,4.577,4.646,3.202,3.065,4.421,3.797,3.589,3.875,4.418,3.524,3.483,3.924,3.928,3.48,3.465,3.482,3.721,3.96,4.811,4.626,4.468,4.615,4.077,4.538,3.537,4.438,3.813,4.57,3.204,3.296,2.849,4.172,3.524,3.831,4.632,4.185,4.571,3.589,4.518,2.853,4.833,3.907,4.611,4.033,3.967,3.759,4.597,4.021,4.027,4.891,5.057,3.907,3.917,4.165,2.903,2.916,4.069,4.099,3.594,4.162,3.975,3.578,4.429,3.859,4.205,3.984,4.411,4.054,3.999,3.492,4.457,4.344,3.943,3.749,2.857,4.289,3.856,3.63,3.849,4.35,2.805,4.195,3.795,4.134,3.637,4.09,3.784,4.842,4.734,4.429,4.268,4.961,4.367,3.673,4.618,3.378,2.857,3.867,4.092,3.924,2.416,4.1,3.601,4.435,3.835,3.752,4.722,4.44,3.768,3.857
2017-01-08,3.829,4.127,5.267,4.047,4.835,4.146,4.077,3.72,4.551,4.318,4.216,4.633,4.831,4.093,4.483,3.93,3.918,3.948,4.002,4.269,3.966,4.134,4.867,3.902,4.458,3.463,3.34,4.592,4.542,4.093,4.122,3.911,4.917,3.849,4.701,3.437,4.173,3.472,3.45,3.66,4.507,4.049,4.145,4.462,4.47,4.083,3.816,3.135,3.305,3.82,4.095,3.75,3.371,3.789,2.934,4.697,4.928,4.271,4.151,4.185,4.04,4.016,4.035,4.863,3.937,3.616,3.981,3.774,3.117,3.467,4.413,3.536,4.586,3.902,4.313,3.747,4.453,4.972,4.928,3.221,3.953,3.924,4.867,4.754,4.13,4.476,4.043,4.33,4.186,3.873,4.078,3.884,4.075,3.412,3.451,4.027,3.997,4.045,4.432,4.911,4.011,4.99,4.508,4.107,3.032,4.148,4.529,5.043,3.6,4.085,4.106,4.874,4.836,5.047,4.878,4.986,4.429,4.207,3.889,4.028,4.088,3.113,3.119,3.307,3.718,3.452,3.468,3.6,4.021,4.101,4.171,4.217,4.375,4.402,4.524,3.839,4.961,3.925,3.93,5.011,4.048,3.948,4.528,4.025,4.528,4.051,3.553,4.063,3.97,3.921,3.774,4.099,4.096,4.079,3.725,3.666,3.709,3.556,3.038,3.647,3.136,3.49,3.498,3.666,3.74,3.497,3.269,3.795,2.913,3.025,3.301,3.603,3.897,3.833,2.873,2.622,2.888,3.585,3.577,3.277,3.586,3.503,4.332,4.103,3.459,3.499,3.513,3.846,4.512,3.577,3.726,3.314,3.664,4.874,3.369,3.902,4.36,4.25,3.454,3.887,3.879,3.816,4.04,3.929,3.535,3.729,3.854,3.456,3.575,4.314,3.812,3.168,3.389,3.595,2.987,4.141,4.176,3.847,4.241,4.531,5.129,3.126,4.371,3.351,3.526,3.96,4.47,2.991,4.174,4.391,2.984,3.923,4.673,2.807,4.015,4.205,3.545,3.724,4.852,4.563,4.535,4.159,3.892,4.543,4.334,4.232,3.676,4.328,3.34,3.718,3.375,2.865,2.892,4.51,3.895,4.487,4.337,3.854,3.688,3.56,4.66,4.7,3.82,3.767,3.414,3.434,4.448,4.508,4.29,3.83,3.774,3.108,3.739,3.731,3.728,3.666,3.158,3.151,3.738,3.066,3.973,3.806,4.51,4.521,3.925,4.162,2.924,3.718,4.056,4.096,3.094,3.407,3.842,3.851,3.133,3.972,3.101,4.055,4.434,4.156,3.696,4.013,4.115,3.154,3.823,3.689,4.353,4.508,4.037,4.66,4.007,4.301,3.107,4.472,3.971,4.048,4.492,3.135,3.795,3.831,4.889,3.664,4.623,3.96,3.476,3.609,2.799,3.736,4.492,4.544,4.646,3.948,3.11,3.52,4.5,3.944,4.449,4.286,3.407,3.374,4.267,2.926,3.809,4.555,4.053,3.876,4.002,4.207,4.327,3.712,3.543,3.776,3.987,3.746,2.776,3.172,4.792,4.269,4.935,4.929,3.741,3.707,3.593,3.815,4.732,4.011,3.959,5.089,5.066,3.226,3.641,3.188,3.832,2.966,3.741,4.833,3.68,3.947,3.472,4.647,3.744,4.366,4.029,4.813,4.145,4.875,3.295,3.945,3.869,4.129,3.65,3.304,3.848,4.54,3.214,3.155,4.072,4.056,3.256,4.577,3.712,3.092,3.633,4.282,3.135,3.804,3.098,4.561,4.089,4.82,3.952,3.765,3.666,3.955,3.893,3.955,4.835,4.14,3.172,3.116,3.914,3.223,4.713,4.471,3.213,4.662,3.745,3.834,3.708,3.828,3.136,3.559,5.001,3.949,4.326,3.242,3.822,3.127,3.776,4.869,3.55,3.963,3.964,3.645,3.92,3.941,3.094,4.039,4.874,4.086,3.101,3.615,4.046,3.555,3.898,2.959,3.808,3.991,3.657,3.235,3.849,4.002,4.248,4.109,3.607,4.889,2.994,3.92,3.64,3.637,3.704,4.891,4.563,3.897,4.881,3.098,4.063,3.726,3.023,4.092,3.566,4.811,4.875,2.865,2.952,4.111,4.765,2.877,4.149,3.254,4.237,4.14,3.291,4.089,3.691,4.777,4.878,3.442,3.304,4.771,3.814,3.842,4.135,4.692,3.835,3.814,4.299,4.294,3.807,3.791,3.81,3.932,4.155,4.832,4.87,4.818,4.866,4.095,4.797,3.929,4.739,4.012,4.873,3.38,3.472,3.035,4.447,3.915,3.847,4.936,4.442,4.845,3.983,4.82,3.038,4.854,4.286,4.631,4.413,4.346,3.971,4.929,4.207,4.407,4.912,5.079,4.101,4.116,4.44,3.089,3.102,4.45,4.479,3.988,4.437,4.244,3.732,4.448,4.074,4.46,4.239,4.43,4.329,4.379,3.703,4.759,4.644,4.175,4.025,3.042,4.638,4.235,3.841,3.865,4.699,2.991,4.471,4.186,4.391,3.821,4.365,3.982,5.075,4.961,4.675,4.616,4.982,4.669,3.942,4.849,3.709,3.042,3.883,4.278,3.941,2.657,4.375,3.882,4.785,4.043,3.966,4.954,4.79,3.785,4.09
2017-01-09,3.565,3.931,5.077,3.993,4.915,3.951,3.963,3.475,4.662,4.456,4.19,4.605,4.9,3.898,4.245,3.734,3.682,3.702,3.758,4.394,4.166,3.989,4.949,4.07,4.622,3.226,3.103,4.756,4.706,4.067,4.108,3.951,4.709,3.606,4.721,3.559,4.359,3.609,3.242,3.407,4.67,4.244,4.299,4.223,4.348,4.223,3.625,2.936,3.097,3.715,4.266,3.473,3.492,3.544,2.713,4.846,5.021,4.008,4.291,4.178,3.801,3.911,4.009,4.84,3.954,3.339,3.997,3.668,2.887,3.213,4.284,3.259,4.348,3.658,4.23,3.475,4.215,5.061,5.017,2.963,3.941,3.679,4.842,4.729,4.104,4.238,3.799,4.069,4.16,3.768,4.051,3.779,4.048,3.241,3.573,4.185,3.753,3.801,4.193,4.887,3.815,4.966,4.671,4.081,2.861,4.122,4.693,5.12,3.713,4.059,4.08,4.962,4.924,4.879,4.714,4.795,4.13,3.937,3.66,3.756,3.973,2.854,2.894,3.083,3.442,3.572,3.589,3.323,3.861,3.83,4.372,4.397,4.538,4.564,4.498,3.567,4.939,4.07,4.074,4.999,3.881,3.703,4.268,3.757,4.644,4.006,3.276,4.203,4.114,4.064,3.529,3.853,3.992,4.268,3.503,3.448,3.492,3.342,2.77,3.429,2.87,3.275,3.283,3.452,3.523,3.279,3.06,3.559,2.644,2.822,3.098,3.388,3.657,3.58,2.604,2.329,2.62,3.371,3.362,3.01,3.32,3.276,4.098,3.871,3.302,3.233,3.248,3.582,4.256,3.312,3.459,3.085,3.399,4.637,3.103,3.672,4.113,4.024,3.229,3.669,3.613,3.643,3.944,3.704,3.32,3.503,3.628,3.287,3.309,4.227,3.586,2.949,3.159,3.358,2.728,4.28,4.316,3.863,3.998,4.292,4.939,2.923,4.132,3.146,3.302,3.712,4.232,2.732,3.875,4.153,2.78,3.7,4.822,2.585,3.744,3.958,3.292,3.471,4.951,4.324,4.637,4.299,3.908,4.304,4.095,4.373,3.423,4.085,3.118,3.492,3.199,2.66,2.688,4.372,3.655,4.247,4.143,3.634,3.471,3.351,4.419,4.462,3.567,3.522,3.237,3.17,4.326,4.386,4.178,3.594,3.538,2.898,3.493,3.634,3.632,3.432,2.955,2.948,3.553,2.908,3.728,3.617,4.224,4.45,3.942,4.135,2.697,3.841,3.865,3.982,2.802,3.192,3.641,3.654,2.878,3.749,2.848,4.014,4.173,4.088,3.495,3.753,3.868,2.998,3.596,3.413,4.123,4.247,4.176,4.753,3.981,4.426,2.848,4.656,4.14,4.245,4.254,2.866,3.599,3.848,4.978,3.43,4.787,3.842,3.207,3.395,2.577,3.51,4.253,4.416,4.621,3.702,2.883,3.649,4.655,3.829,4.211,4.085,3.145,3.165,4.028,2.704,3.573,4.718,3.8,3.68,3.759,4.181,4.195,3.442,3.718,3.531,3.961,3.499,2.567,2.905,4.767,4.471,5.024,5.018,3.508,3.471,3.357,3.57,4.819,3.984,3.715,4.899,4.875,3.059,3.408,2.929,3.727,2.698,3.488,4.809,3.435,3.781,3.219,4.422,3.491,4.067,3.914,4.905,4.118,4.963,3.042,3.749,3.633,3.98,3.397,3.018,3.629,4.301,3.005,2.887,4.272,3.81,2.998,4.664,3.476,2.833,3.759,4.043,2.866,3.559,2.828,4.725,3.974,4.908,3.756,3.531,3.432,3.802,3.618,3.71,4.924,4.114,2.913,2.848,3.689,2.969,4.848,4.232,2.928,4.816,3.509,3.607,3.463,3.582,2.866,3.322,4.81,3.703,4.027,2.983,3.582,2.868,3.532,4.957,3.307,3.822,4.142,3.398,3.937,3.695,2.835,4.057,4.962,4.06,2.843,3.41,4.019,3.323,3.653,2.698,3.824,4.189,3.42,2.967,3.591,3.975,4.436,4.127,3.355,4.977,2.726,3.893,3.386,3.401,3.458,4.98,4.325,3.687,4.97,2.872,4.044,3.487,2.737,3.9,3.3,4.899,4.964,2.572,2.729,3.945,4.853,2.585,3.994,2.967,4.172,3.892,3.022,3.953,3.446,4.508,4.687,3.173,3.034,4.859,3.83,3.584,3.883,4.451,3.914,3.94,4.443,4.421,3.922,3.906,3.928,3.778,3.951,4.852,4.708,4.906,4.719,4.112,4.671,4.119,4.714,3.821,4.848,3.143,3.235,2.776,4.209,4.103,3.863,4.916,4.313,4.754,4.183,4.795,2.779,4.875,4.448,4.651,4.576,4.509,3.684,4.972,3.907,4.57,4.933,5.1,3.895,3.926,4.201,2.83,2.843,4.613,4.642,4.187,4.199,4.01,3.486,4.467,3.925,4.328,4.11,4.449,4.09,4.541,3.415,4.734,4.619,4.064,4.018,2.783,4.725,4.397,3.553,3.882,4.786,2.731,4.232,4.356,4.262,3.595,4.126,3.792,4.884,4.757,4.519,4.703,5.003,4.644,3.921,4.658,3.838,2.783,3.9,3.978,3.957,2.446,4.136,3.89,4.873,3.878,3.817,4.763,4.878,3.801,3.817
2017-01-10,3.627,3.928,5.054,3.924,4.771,4.341,3.909,3.494,4.504,4.286,4.1,4.509,4.76,4.29,4.714,4.123,3.709,3.723,3.791,4.228,3.968,3.951,4.804,3.879,4.442,3.363,3.239,4.576,4.526,3.976,4.013,3.832,4.693,3.639,4.741,3.414,4.168,3.458,3.78,3.571,4.491,4.049,4.121,4.693,4.292,4.056,4.027,3.204,3.634,3.666,4.075,3.647,3.347,3.576,2.982,4.673,4.872,4.007,4.125,4.08,3.8,3.863,3.918,4.743,3.97,3.516,4.014,3.619,2.926,3.214,4.224,3.431,4.818,3.689,4.15,3.477,4.684,4.914,4.87,3.128,3.844,3.712,4.746,4.632,4.014,4.707,3.832,4.104,4.07,3.719,3.961,3.73,3.958,3.69,3.428,4.005,3.786,3.834,4.662,4.79,4.204,4.87,4.492,3.99,3.306,4.032,4.513,4.978,3.573,3.968,3.989,4.815,4.777,4.843,4.675,4.77,4.153,3.939,3.672,3.758,3.92,3.018,3.318,3.508,3.619,3.428,3.445,3.5,3.833,3.831,4.175,4.209,4.358,4.385,4.401,3.568,4.842,3.895,3.899,4.898,3.851,3.736,4.304,3.772,4.484,3.933,3.452,4.031,3.94,3.889,3.561,3.865,3.944,4.074,4.011,3.577,3.499,3.344,2.829,3.557,2.941,3.277,3.285,3.455,3.651,3.406,3.598,3.697,2.703,3.072,3.35,3.391,3.67,3.745,2.663,2.391,2.678,3.373,3.365,3.071,3.382,3.315,4.376,4.162,3.711,3.295,3.309,3.645,4.371,3.365,3.522,3.139,3.461,4.666,3.162,3.704,4.118,4.038,3.311,3.79,3.676,3.63,3.9,3.73,3.323,3.532,3.652,3.654,3.371,4.16,3.605,3.233,3.352,3.631,2.891,4.114,4.15,3.88,4.036,4.763,4.915,3.173,4.601,3.538,3.626,3.715,4.701,2.895,3.898,4.622,3.03,4.203,4.649,2.854,3.746,3.961,3.292,3.636,4.799,4.795,4.482,4.133,3.925,4.775,4.564,4.207,3.424,4.112,3.224,3.511,3.632,2.91,2.937,4.317,3.668,4.249,4.125,3.643,3.599,3.547,4.458,4.498,3.732,3.553,3.581,3.227,4.269,4.33,4.127,3.732,3.676,3.097,3.512,3.59,3.587,3.722,3.206,3.199,3.966,3.32,3.761,3.595,4.242,4.367,3.958,4.045,2.779,3.688,3.863,3.929,2.866,3.194,3.623,3.634,3.196,3.768,3.052,3.93,4.208,4.015,3.476,3.75,3.871,3.411,3.616,3.59,4.145,4.283,4.009,4.603,3.89,4.261,3.012,4.467,3.948,4.05,4.723,3.19,3.577,3.864,4.83,3.589,4.607,3.799,3.533,3.923,2.846,3.529,4.723,4.356,4.524,3.723,3.298,3.493,4.479,3.775,4.681,4.059,3.245,3.704,4.496,2.973,3.711,4.539,3.955,4.069,3.979,4.091,4.136,3.505,3.546,3.563,3.87,3.524,2.961,2.965,4.67,4.274,4.877,4.87,3.511,3.608,3.494,3.602,4.674,3.893,3.747,4.875,4.851,3.441,3.409,3.093,3.678,2.757,3.653,4.712,3.466,3.75,3.219,4.412,3.659,4.09,3.86,4.755,4.028,4.816,3.045,4.138,3.771,3.943,3.398,3.12,4.144,4.772,3.542,2.947,4.075,3.831,3.162,4.516,3.613,2.997,3.604,4.512,3.189,3.591,3.152,4.545,3.921,4.761,4.145,3.534,3.434,3.764,3.796,3.743,4.776,4.024,3.077,2.908,4.193,2.969,4.681,4.702,2.999,4.64,3.646,3.627,3.494,3.602,3.19,3.328,4.786,3.724,4.05,3.148,3.609,3.032,3.564,4.81,3.321,3.779,3.954,3.418,3.953,3.716,2.999,4.074,4.815,3.969,3.013,3.754,3.929,3.324,3.673,2.756,3.84,3.992,3.557,3.027,3.969,3.884,4.245,4.144,3.355,4.83,2.785,3.802,3.387,3.538,3.478,4.832,4.796,3.673,4.822,3.101,3.95,3.506,2.799,3.896,3.646,4.751,4.816,2.635,2.999,3.923,4.705,2.647,3.96,3.026,4.099,3.925,3.347,3.911,3.477,4.52,4.662,3.499,3.359,4.711,3.846,3.963,4.29,4.907,3.779,3.786,4.268,4.254,3.772,3.756,3.777,3.745,3.958,4.873,4.671,4.759,4.676,4.129,4.618,3.924,4.617,3.819,4.752,3.279,3.371,2.939,4.678,3.908,3.879,4.818,4.253,4.686,3.986,4.699,2.943,4.895,4.268,4.67,4.396,4.329,3.848,4.845,3.93,4.39,4.954,5.122,3.903,3.924,4.67,2.994,3.007,4.433,4.462,3.99,4.668,4.468,3.505,4.486,3.889,4.269,4.049,4.468,4.559,4.362,3.577,4.637,4.522,4.011,3.919,2.947,4.577,4.217,3.713,3.898,4.638,2.895,4.702,4.165,4.201,3.615,4.595,3.79,4.86,4.738,4.475,4.555,5.024,4.546,3.827,4.633,3.682,2.947,3.916,4.001,3.974,2.84,4.605,3.784,4.725,3.855,3.78,4.739,4.73,3.817,4.08
2017-01-11,3.908,4.184,5.32,4.043,4.769,4.293,4.091,3.791,4.468,4.222,4.196,4.612,4.769,4.238,4.653,4.074,3.985,4.023,4.075,4.177,3.839,4.163,4.8,3.774,4.353,3.551,3.427,4.488,4.438,4.071,4.095,3.859,4.973,3.92,4.761,3.352,4.054,3.381,3.593,3.768,4.402,3.924,4.04,4.632,4.487,3.987,3.955,3.244,3.446,3.834,3.97,3.862,3.286,3.858,3.048,4.601,4.859,4.343,4.056,4.157,4.107,4.032,4.013,4.841,3.987,3.728,4.031,3.787,3.182,3.529,4.427,3.646,4.757,3.973,4.307,3.814,4.623,4.905,4.86,3.324,3.923,3.996,4.846,4.731,4.109,4.646,4.116,4.409,4.165,3.888,4.056,3.899,4.053,3.537,3.366,3.919,4.069,4.118,4.601,4.89,4.155,4.97,4.403,4.086,3.152,4.127,4.425,4.981,3.521,4.063,4.085,4.806,4.767,5.088,4.915,5.035,4.515,4.281,3.957,4.099,4.102,3.214,3.226,3.417,3.832,3.368,3.385,3.712,4.055,4.173,4.046,4.102,4.269,4.296,4.502,3.907,4.94,3.821,3.825,4.987,4.084,4.02,4.609,4.097,4.444,4.043,3.664,3.963,3.866,3.817,3.843,4.17,4.114,3.954,3.878,3.753,3.774,3.617,3.107,3.734,3.21,3.551,3.558,3.729,3.828,3.581,3.409,3.887,2.981,3.134,3.413,3.664,3.969,3.943,2.94,2.689,2.955,3.647,3.638,3.35,3.662,3.573,4.466,4.237,3.576,3.574,3.589,3.926,4.614,3.653,3.804,3.383,3.741,4.961,3.442,3.976,4.434,4.324,3.529,3.975,3.959,3.864,4.059,4.001,3.596,3.801,3.927,3.561,3.652,4.318,3.884,3.287,3.49,3.719,3.087,4.045,4.081,3.896,4.318,4.702,5.181,3.236,4.539,3.457,3.646,4.029,4.641,3.091,4.258,4.56,3.092,4.079,4.576,2.919,4.086,4.277,3.608,3.833,4.778,4.735,4.456,4.064,3.941,4.714,4.502,4.138,3.741,4.404,3.419,3.789,3.502,2.972,2.999,4.529,3.967,4.56,4.389,3.921,3.775,3.662,4.742,4.781,3.929,3.836,3.517,3.507,4.464,4.525,4.307,3.923,3.866,3.206,3.811,3.746,3.744,3.794,3.269,3.262,3.874,3.181,4.045,3.848,4.592,4.513,3.975,4.14,2.993,3.629,4.106,4.111,3.167,3.466,3.889,3.896,3.26,4.034,3.208,4.039,4.514,4.152,3.741,4.079,4.186,3.27,3.895,3.802,4.432,4.588,3.94,4.586,3.985,4.209,3.208,4.358,3.844,3.923,4.662,3.267,3.838,3.88,4.821,3.76,4.519,3.981,3.612,3.756,2.911,3.807,4.662,4.56,4.623,4.024,3.219,3.427,4.399,3.956,4.619,4.332,3.492,3.516,4.435,3.039,3.902,4.45,4.162,4.019,4.123,4.186,4.341,3.791,3.433,3.846,3.964,3.814,2.875,3.244,4.77,4.145,4.868,4.861,3.806,3.798,3.683,3.885,4.665,3.988,4.031,5.14,5.117,3.335,3.705,3.29,3.846,3.035,3.85,4.812,3.748,3.981,3.535,4.707,3.853,4.452,4.042,4.742,4.123,4.806,3.356,4.089,3.962,4.159,3.716,3.39,4.001,4.711,3.354,3.226,3.946,4.133,3.359,4.505,3.803,3.194,3.541,4.45,3.267,3.874,3.23,4.457,4.103,4.751,4.096,3.83,3.73,3.984,4.009,4.026,4.766,4.119,3.274,3.186,4.07,3.283,4.623,4.641,3.289,4.564,3.836,3.906,3.777,3.902,3.268,3.624,5.051,4.024,4.412,3.345,3.89,3.229,3.846,4.8,3.618,3.986,3.846,3.716,3.97,4.016,3.195,4.091,4.805,4.064,3.202,3.747,4.024,3.613,3.973,3.026,3.856,3.865,3.747,3.306,3.998,3.979,4.13,4.161,3.671,4.82,3.063,3.896,3.705,3.727,3.777,4.823,4.735,3.948,4.813,3.204,4.038,3.798,3.095,4.141,3.706,4.741,4.807,2.934,3.065,4.149,4.696,2.947,4.181,3.327,4.233,4.215,3.425,4.113,3.76,4.856,4.926,3.578,3.438,4.701,3.862,3.991,4.292,4.863,3.767,3.725,4.194,4.198,3.721,3.705,3.723,3.963,4.212,4.893,4.906,4.749,4.895,4.147,4.817,3.802,4.716,4.061,4.851,3.466,3.56,3.135,4.617,3.787,3.896,4.914,4.456,4.852,3.856,4.798,3.139,4.916,4.179,4.69,4.308,4.24,4.075,4.88,4.291,4.301,4.974,5.143,4.158,4.168,4.609,3.19,3.203,4.344,4.374,3.861,4.607,4.408,3.805,4.504,4.103,4.477,4.251,4.486,4.497,4.273,3.803,4.736,4.621,4.19,3.993,3.143,4.567,4.128,3.942,3.914,4.628,3.091,4.641,4.061,4.405,3.883,4.533,4.032,5.126,5.016,4.705,4.545,5.045,4.645,3.915,4.897,3.619,3.143,3.933,4.363,3.991,2.754,4.544,3.842,4.716,4.08,3.994,5.003,4.721,3.833,4.215
2017-01-12,3.952,4.262,5.441,4.2,5.041,4.29,4.23,3.84,4.756,4.524,4.384,4.814,5.035,4.235,4.647,4.07,4.05,4.072,4.135,4.472,4.174,4.283,5.073,4.096,4.67,3.579,3.454,4.806,4.755,4.259,4.29,4.083,5.082,3.979,4.78,3.605,4.382,3.643,3.593,3.791,4.719,4.258,4.35,4.626,4.636,4.28,3.953,3.25,3.446,3.963,4.293,3.887,3.538,3.917,3.053,4.91,5.137,4.413,4.35,4.355,4.173,4.162,4.2,5.054,4.004,3.751,4.048,3.915,3.221,3.589,4.581,3.67,4.752,4.033,4.487,3.878,4.617,5.181,5.136,3.345,4.118,4.055,5.058,4.943,4.297,4.641,4.176,4.473,4.353,4.016,4.243,4.027,4.24,3.539,3.62,4.23,4.129,4.178,4.595,5.103,4.152,5.183,4.72,4.273,3.153,4.315,4.742,5.251,3.77,4.251,4.272,5.082,5.043,5.22,5.049,5.154,4.573,4.347,4.015,4.164,4.241,3.235,3.24,3.431,3.855,3.621,3.637,3.735,4.166,4.239,4.382,4.427,4.585,4.612,4.704,3.972,5.154,4.125,4.13,5.206,4.192,4.079,4.674,4.162,4.734,4.206,3.687,4.265,4.171,4.121,3.902,4.231,4.243,4.285,3.874,3.781,3.826,3.671,3.147,3.761,3.248,3.604,3.612,3.783,3.856,3.608,3.409,3.916,3.02,3.14,3.42,3.718,4.021,3.966,2.98,2.729,2.994,3.701,3.692,3.391,3.704,3.613,4.478,4.246,3.581,3.616,3.631,3.969,4.651,3.697,3.847,3.42,3.784,5.012,3.484,4.021,4.497,4.377,3.563,4.005,4.002,3.941,4.18,4.049,3.65,3.844,3.972,3.572,3.694,4.477,3.93,3.291,3.509,3.728,3.107,4.339,4.375,3.912,4.376,4.696,5.3,3.242,4.533,3.471,3.655,4.091,4.635,3.111,4.314,4.554,3.098,4.076,4.886,2.924,4.152,4.339,3.668,3.856,5.06,4.729,4.739,4.357,3.957,4.708,4.496,4.432,3.802,4.464,3.448,3.834,3.502,2.977,3.004,4.679,4.019,4.627,4.481,3.974,3.803,3.678,4.802,4.843,3.953,3.895,3.529,3.551,4.613,4.674,4.445,3.952,3.895,3.22,3.859,3.866,3.863,3.801,3.275,3.268,3.873,3.183,4.105,3.944,4.657,4.7,3.991,4.329,3.024,3.899,4.197,4.25,3.209,3.519,3.979,3.988,3.265,4.107,3.224,4.218,4.578,4.316,3.83,4.151,4.248,3.272,3.94,3.826,4.481,4.654,4.233,4.865,4.172,4.504,3.229,4.686,4.166,4.257,4.657,3.271,3.931,3.896,5.097,3.785,4.837,4.103,3.618,3.755,2.915,3.852,4.657,4.715,4.833,4.072,3.232,3.699,4.711,4.094,4.614,4.437,3.526,3.515,4.428,3.044,3.931,4.768,4.189,4.015,4.141,4.375,4.494,3.834,3.726,3.905,4.151,3.873,2.887,3.284,4.981,4.483,5.144,5.137,3.864,3.826,3.711,3.945,4.934,4.175,4.091,5.26,5.237,3.341,3.762,3.311,3.975,3.074,3.873,5.024,3.807,4.09,3.595,4.806,3.876,4.51,4.181,5.02,4.311,5.082,3.414,4.085,3.991,4.277,3.776,3.426,4.0,4.706,3.353,3.266,4.282,4.182,3.38,4.779,3.832,3.214,3.813,4.443,3.271,3.934,3.234,4.774,4.242,5.027,4.092,3.888,3.787,4.101,4.033,4.086,5.042,4.307,3.295,3.227,4.067,3.342,4.925,4.635,3.333,4.876,3.865,3.952,3.835,3.95,3.272,3.678,5.17,4.073,4.469,3.366,3.952,3.249,3.905,5.077,3.668,4.11,4.169,3.763,3.986,4.064,3.216,4.108,5.081,4.252,3.222,3.747,4.211,3.682,4.022,3.065,3.872,4.199,3.775,3.347,3.999,4.166,4.46,4.178,3.732,5.096,3.103,4.083,3.766,3.756,3.824,5.099,4.729,4.033,5.089,3.216,4.23,3.845,3.136,4.233,3.71,5.017,5.083,2.976,3.07,4.256,4.971,2.989,4.297,3.373,4.4,4.276,3.43,4.239,3.818,4.931,5.045,3.583,3.443,4.977,3.878,3.993,4.292,4.859,4.012,3.997,4.501,4.495,3.986,3.97,3.99,4.077,4.296,4.913,5.041,5.025,5.039,4.164,4.972,4.133,4.928,4.152,5.064,3.494,3.587,3.156,4.611,4.118,3.912,5.129,4.611,5.026,4.191,5.01,3.159,4.936,4.494,4.709,4.624,4.556,4.107,5.13,4.347,4.618,4.995,5.164,4.241,4.259,4.604,3.21,3.223,4.661,4.69,4.196,4.601,4.402,3.853,4.523,4.222,4.629,4.405,4.505,4.491,4.589,3.834,4.948,4.831,4.33,4.192,3.163,4.841,4.442,3.974,3.931,4.903,3.111,4.635,4.385,4.559,3.953,4.527,4.123,5.246,5.128,4.844,4.819,5.066,4.856,4.106,5.016,3.891,3.163,3.949,4.42,4.007,2.765,4.538,4.049,4.991,4.188,4.111,5.122,4.996,3.848,4.234
2017-01-13,3.933,4.272,5.449,4.196,5.015,4.011,4.231,3.852,4.725,4.488,4.375,4.805,5.01,3.955,4.308,3.79,4.046,4.085,4.13,4.438,4.127,4.288,5.047,4.051,4.631,3.496,3.37,4.767,4.716,4.249,4.278,4.063,5.091,3.974,4.8,3.574,4.339,3.609,3.191,3.693,4.68,4.212,4.311,4.287,4.638,4.244,3.662,3.063,3.043,3.964,4.249,3.783,3.507,3.912,2.864,4.874,5.11,4.434,4.314,4.343,4.193,4.164,4.19,5.039,4.02,3.644,4.064,3.917,3.215,3.607,4.582,3.565,4.413,4.029,4.481,3.897,4.278,5.155,5.11,3.244,4.106,4.051,5.044,4.928,4.287,4.302,4.172,4.468,4.344,4.018,4.234,4.029,4.23,3.209,3.588,4.19,4.125,4.174,4.256,5.089,3.873,5.169,4.681,4.263,2.822,4.305,4.703,5.227,3.741,4.241,4.263,5.055,5.016,5.227,5.055,5.162,4.588,4.369,4.026,4.185,4.242,3.133,2.93,3.122,3.748,3.59,3.606,3.627,4.169,4.26,4.337,4.384,4.546,4.572,4.694,3.992,5.14,4.086,4.091,5.191,4.2,4.075,4.671,4.172,4.702,4.2,3.579,4.228,4.132,4.082,3.897,4.245,4.246,4.24,3.499,3.706,3.843,3.689,3.125,3.686,3.217,3.622,3.629,3.801,3.781,3.533,3.006,3.834,2.997,2.966,3.247,3.737,4.037,3.869,2.957,2.702,2.971,3.719,3.71,3.369,3.684,3.609,4.293,4.048,3.282,3.596,3.61,3.95,4.596,3.683,3.827,3.403,3.764,5.026,3.464,4.026,4.519,4.395,3.524,3.939,3.983,3.955,4.184,4.057,3.668,3.85,3.983,3.309,3.674,4.475,3.943,3.092,3.382,3.542,3.004,4.303,4.339,3.928,4.371,4.357,5.308,3.069,4.193,3.188,3.427,4.111,4.296,3.008,4.328,4.215,2.924,3.706,4.849,2.734,4.172,4.361,3.687,3.758,5.032,4.389,4.709,4.322,3.974,4.369,4.156,4.397,3.821,4.468,3.39,3.847,3.183,2.802,2.83,4.681,4.035,4.649,4.496,3.991,3.728,3.551,4.799,4.842,3.855,3.89,3.284,3.532,4.615,4.676,4.448,3.87,3.813,3.086,3.871,3.868,3.865,3.602,3.102,3.095,3.573,2.879,4.1,3.953,4.671,4.694,4.008,4.319,2.982,3.866,4.195,4.251,3.184,3.537,3.99,3.999,3.039,4.103,3.09,4.21,4.574,4.312,3.841,4.17,4.269,2.968,3.953,3.718,4.496,4.65,4.197,4.836,4.162,4.47,3.127,4.644,4.122,4.211,4.318,3.041,3.943,3.912,5.071,3.686,4.799,4.107,3.388,3.363,2.726,3.865,4.317,4.717,4.819,4.086,2.929,3.664,4.673,4.095,4.274,4.449,3.476,3.113,4.088,2.854,3.849,4.729,4.101,3.735,4.0,4.365,4.494,3.814,3.686,3.899,4.141,3.873,2.598,3.262,4.967,4.438,5.118,5.111,3.883,3.744,3.628,3.939,4.908,4.165,4.087,5.268,5.244,3.064,3.781,3.21,3.976,3.052,3.775,5.009,3.801,4.096,3.613,4.814,3.776,4.524,4.182,4.992,4.302,5.056,3.429,3.806,3.909,4.282,3.795,3.373,3.619,4.366,2.95,3.244,4.235,4.196,3.279,4.751,3.75,3.112,3.779,4.103,3.041,3.928,3.003,4.735,4.243,5.0,3.813,3.907,3.806,4.107,3.927,4.082,5.016,4.297,3.193,3.205,3.696,3.359,4.891,4.295,3.301,4.839,3.783,3.965,3.83,3.963,3.041,3.695,5.178,4.086,4.483,3.265,3.948,3.148,3.9,5.05,3.681,4.115,4.126,3.776,4.003,4.078,3.114,4.125,5.055,4.242,3.116,3.502,4.201,3.692,4.035,3.043,3.888,4.153,3.693,3.326,3.73,4.156,4.416,4.196,3.751,5.07,3.08,4.072,3.784,3.673,3.837,5.073,4.389,4.046,5.063,3.058,4.219,3.858,3.111,4.233,3.465,4.99,5.056,2.95,2.881,4.258,4.944,2.963,4.302,3.351,4.395,4.272,3.2,4.242,3.813,4.945,5.052,3.354,3.213,4.95,3.894,3.723,4.001,4.533,3.986,3.964,4.463,4.46,3.955,3.939,3.958,4.08,4.293,4.934,5.044,4.998,5.04,4.181,4.97,4.087,4.913,4.15,5.05,3.41,3.504,3.054,4.272,4.072,3.928,5.115,4.612,5.02,4.145,4.996,3.057,4.956,4.454,4.729,4.585,4.516,4.006,5.109,4.361,4.578,5.015,5.186,4.238,4.257,4.264,3.109,3.122,4.622,4.651,4.15,4.261,4.07,3.865,4.542,4.226,4.631,4.405,4.523,4.15,4.549,3.732,4.933,4.816,4.33,4.179,3.061,4.814,4.403,3.875,3.947,4.876,3.008,4.295,4.341,4.56,3.949,4.188,4.12,5.253,5.136,4.848,4.792,5.087,4.841,4.094,5.023,3.857,3.061,3.965,4.434,4.024,2.476,4.198,4.033,4.964,4.19,4.116,5.129,4.969,3.864,4.056
2017-01-14,3.522,3.846,4.958,3.837,4.66,4.155,3.813,3.406,4.386,4.164,4.003,4.407,4.649,4.103,4.48,3.933,3.606,3.639,3.69,4.106,3.839,3.856,4.693,3.758,4.321,3.239,3.113,4.458,4.407,3.877,3.914,3.728,4.592,3.536,4.82,3.311,4.043,3.356,3.51,3.432,4.371,3.921,3.995,4.458,4.19,3.939,3.831,3.047,3.361,3.577,3.956,3.493,3.243,3.471,2.809,4.557,4.762,3.907,4.008,3.982,3.709,3.778,3.818,4.635,4.036,3.359,4.081,3.53,2.834,3.112,4.113,3.274,4.585,3.586,4.037,3.368,4.449,4.805,4.76,2.979,3.742,3.609,4.638,4.523,3.915,4.473,3.732,3.996,3.972,3.631,3.861,3.642,3.858,3.475,3.326,3.879,3.684,3.734,4.427,4.683,4.016,4.765,4.372,3.891,3.086,3.933,4.394,4.871,3.473,3.869,3.89,4.704,4.665,4.743,4.572,4.67,4.045,3.838,3.587,3.654,3.824,2.867,3.086,3.279,3.464,3.326,3.342,3.343,3.736,3.729,4.048,4.084,4.237,4.264,4.297,3.462,4.736,3.766,3.771,4.792,3.755,3.634,4.199,3.664,4.366,3.846,3.294,3.904,3.812,3.761,3.456,3.774,3.86,3.949,3.753,3.47,3.424,3.268,2.71,3.45,2.82,3.199,3.207,3.38,3.545,3.297,3.324,3.578,2.582,2.917,3.199,3.314,3.586,3.609,2.541,2.25,2.557,3.297,3.288,2.956,3.272,3.23,4.216,3.994,3.52,3.183,3.198,3.539,4.262,3.256,3.414,3.048,3.352,4.599,3.048,3.626,4.033,3.968,3.214,3.689,3.571,3.556,3.827,3.653,3.245,3.453,3.577,3.477,3.26,4.063,3.53,3.06,3.21,3.459,2.738,3.998,4.034,3.944,3.94,4.529,4.817,3.02,4.365,3.332,3.439,3.624,4.467,2.742,3.786,4.386,2.875,3.95,4.532,2.679,3.642,3.874,3.192,3.497,4.687,4.562,4.365,4.016,3.99,4.541,4.327,4.091,3.326,4.02,3.118,3.435,3.421,2.753,2.78,4.208,3.584,4.166,4.038,3.569,3.493,3.418,4.37,4.41,3.595,3.448,3.41,3.115,4.167,4.229,4.036,3.614,3.557,2.959,3.425,3.512,3.509,3.546,3.053,3.046,3.767,3.121,3.659,3.496,4.135,4.256,4.024,3.947,2.672,3.577,3.765,3.833,2.733,3.114,3.526,3.537,2.99,3.666,2.89,3.83,4.102,3.918,3.377,3.645,3.782,3.213,3.541,3.434,4.076,4.178,3.891,4.488,3.789,4.139,2.861,4.346,3.828,3.921,4.489,2.974,3.479,3.928,4.719,3.462,4.489,3.714,3.321,3.657,2.671,3.453,4.489,4.248,4.413,3.639,3.067,3.379,4.359,3.677,4.445,3.957,3.12,3.431,4.259,2.8,3.593,4.42,3.825,3.878,3.83,3.993,4.023,3.394,3.434,3.458,3.769,3.421,2.742,2.848,4.561,4.149,4.767,4.76,3.425,3.488,3.372,3.498,4.565,3.793,3.645,4.776,4.752,3.254,3.323,2.944,3.59,2.637,3.515,4.604,3.36,3.653,3.118,4.307,3.52,3.981,3.763,4.643,3.929,4.705,2.94,3.949,3.654,3.849,3.299,2.98,3.886,4.538,3.268,2.83,3.947,3.748,3.014,4.4,3.493,2.846,3.492,4.274,2.973,3.487,2.935,4.426,3.824,4.649,3.956,3.449,3.348,3.666,3.644,3.64,4.665,3.925,2.928,2.79,3.939,2.863,4.566,4.467,2.865,4.523,3.527,3.552,3.388,3.515,2.973,3.24,4.686,3.64,3.941,2.999,3.506,2.882,3.459,4.699,3.232,3.681,3.825,3.329,4.019,3.632,2.848,4.141,4.704,3.87,2.86,3.572,3.829,3.221,3.588,2.639,3.904,3.863,3.437,2.911,3.749,3.784,4.12,4.213,3.255,4.719,2.665,3.7,3.288,3.417,3.389,4.721,4.562,3.576,4.711,2.943,3.85,3.422,2.668,3.798,3.431,4.639,4.705,2.498,2.826,3.826,4.593,2.511,3.866,2.896,4.004,3.823,3.133,3.815,3.371,4.417,4.56,3.287,3.146,4.598,3.91,3.743,4.068,4.68,3.672,3.676,4.148,4.133,3.664,3.648,3.669,3.647,3.86,4.954,4.568,4.647,4.572,4.198,4.513,3.796,4.508,3.72,4.644,3.154,3.248,2.787,4.443,3.781,3.944,4.711,4.142,4.581,3.857,4.59,2.791,4.977,4.145,4.748,4.275,4.207,3.695,4.736,3.819,4.269,5.036,5.207,3.804,3.826,4.436,2.842,2.856,4.312,4.343,3.861,4.433,4.237,3.418,4.56,3.793,4.159,3.935,4.542,4.322,4.24,3.42,4.528,4.411,3.916,3.818,2.795,4.462,4.093,3.559,3.963,4.525,2.742,4.467,4.048,4.09,3.511,4.359,3.69,4.76,4.638,4.369,4.44,5.108,4.435,3.726,4.531,3.571,2.795,3.981,3.891,4.04,2.619,4.369,3.68,4.613,3.758,3.683,4.638,4.618,3.88,3.899
2017-01-15,3.644,3.975,5.113,3.961,4.804,4.165,3.948,3.533,4.528,4.303,4.136,4.549,4.793,4.111,4.49,3.943,3.736,3.767,3.819,4.245,3.973,3.993,4.837,3.891,4.46,3.329,3.203,4.597,4.546,4.009,4.045,3.856,4.746,3.664,4.839,3.425,4.178,3.469,3.471,3.523,4.51,4.056,4.133,4.468,4.336,4.071,3.832,3.082,3.322,3.703,4.09,3.592,3.357,3.6,2.854,4.697,4.906,4.059,4.141,4.113,3.849,3.904,3.95,4.782,4.053,3.457,4.098,3.655,2.944,3.251,4.264,3.372,4.596,3.716,4.185,3.517,4.459,4.949,4.904,3.069,3.872,3.738,4.785,4.669,4.047,4.483,3.861,4.135,4.104,3.757,3.993,3.768,3.99,3.445,3.439,4.015,3.814,3.863,4.437,4.831,4.026,4.912,4.511,4.023,3.055,4.065,4.533,5.016,3.588,4.001,4.023,4.848,4.809,4.898,4.726,4.824,4.199,3.989,3.715,3.804,3.959,2.957,3.079,3.273,3.562,3.439,3.456,3.44,3.871,3.88,4.183,4.221,4.374,4.402,4.439,3.611,4.883,3.903,3.907,4.94,3.892,3.763,4.339,3.809,4.507,3.97,3.391,4.042,3.949,3.898,3.584,3.91,3.987,4.084,3.735,3.555,3.545,3.389,2.83,3.536,2.936,3.32,3.328,3.502,3.631,3.382,3.285,3.67,2.701,2.959,3.243,3.436,3.716,3.7,2.66,2.377,2.676,3.418,3.41,3.076,3.394,3.342,4.273,4.046,3.496,3.305,3.319,3.662,4.372,3.381,3.536,3.154,3.474,4.728,3.17,3.744,4.174,4.093,3.312,3.778,3.694,3.676,3.945,3.772,3.366,3.569,3.695,3.467,3.382,4.201,3.65,3.101,3.282,3.514,2.827,4.13,4.166,3.96,4.069,4.539,4.972,3.063,4.374,3.328,3.471,3.763,4.477,2.831,3.939,4.396,2.917,3.936,4.672,2.723,3.792,4.014,3.331,3.588,4.83,4.572,4.507,4.149,4.006,4.552,4.337,4.224,3.465,4.153,3.209,3.554,3.399,2.794,2.822,4.36,3.714,4.307,4.177,3.691,3.578,3.481,4.5,4.541,3.687,3.577,3.411,3.237,4.312,4.375,4.171,3.706,3.649,3.019,3.552,3.628,3.625,3.596,3.096,3.089,3.76,3.094,3.788,3.633,4.289,4.405,4.041,4.079,2.768,3.7,3.897,3.968,2.862,3.235,3.664,3.675,3.036,3.797,2.966,3.963,4.242,4.052,3.514,3.795,3.922,3.186,3.661,3.532,4.2,4.317,4.023,4.631,3.921,4.279,2.951,4.484,3.962,4.056,4.5,3.026,3.617,3.944,4.863,3.546,4.629,3.84,3.375,3.627,2.715,3.572,4.499,4.399,4.559,3.767,3.065,3.501,4.498,3.811,4.456,4.106,3.229,3.393,4.268,2.844,3.685,4.559,3.921,3.887,3.904,4.126,4.174,3.518,3.551,3.586,3.9,3.551,2.736,2.968,4.708,4.285,4.911,4.904,3.556,3.58,3.463,3.627,4.706,3.924,3.774,4.931,4.907,3.24,3.453,3.034,3.715,2.756,3.606,4.751,3.488,3.789,3.257,4.46,3.61,4.135,3.898,4.787,4.062,4.849,3.076,3.958,3.746,3.985,3.439,3.098,3.865,4.548,3.228,2.95,4.082,3.877,3.104,4.542,3.585,2.936,3.615,4.284,3.025,3.615,2.987,4.565,3.96,4.792,3.965,3.58,3.478,3.803,3.742,3.77,4.808,4.057,3.017,2.91,3.925,3.001,4.707,4.477,2.991,4.663,3.619,3.672,3.516,3.643,3.026,3.369,4.84,3.768,4.094,3.089,3.635,2.971,3.587,4.843,3.359,3.817,3.96,3.456,4.035,3.76,2.937,4.158,4.847,4.002,2.947,3.594,3.961,3.356,3.716,2.756,3.92,3.998,3.528,3.032,3.787,3.915,4.257,4.23,3.395,4.863,2.784,3.831,3.428,3.508,3.517,4.865,4.573,3.715,4.855,3.001,3.982,3.547,2.795,3.931,3.478,4.783,4.849,2.626,2.871,3.961,4.736,2.639,4.002,3.027,4.138,3.955,3.185,3.951,3.499,4.572,4.714,3.34,3.199,4.742,3.926,3.781,4.097,4.696,3.798,3.8,4.286,4.272,3.788,3.772,3.793,3.782,3.993,4.974,4.72,4.79,4.724,4.215,4.663,3.93,4.654,3.852,4.791,3.243,3.338,2.877,4.453,3.915,3.96,4.859,4.294,4.73,3.991,4.737,2.88,4.997,4.283,4.767,4.413,4.345,3.803,4.882,3.972,4.407,5.056,5.228,3.936,3.959,4.446,2.932,2.945,4.451,4.481,3.996,4.443,4.247,3.545,4.579,3.929,4.311,4.086,4.56,4.331,4.378,3.527,4.674,4.557,4.051,3.949,2.884,4.605,4.23,3.667,3.979,4.667,2.831,4.477,4.183,4.241,3.641,4.368,3.822,4.915,4.792,4.521,4.583,5.128,4.582,3.857,4.684,3.694,2.884,3.998,4.044,4.057,2.612,4.379,3.81,4.756,3.892,3.818,4.792,4.761,3.896,3.976
2017-01-16,3.842,4.209,5.411,4.237,5.174,4.125,4.23,3.751,4.905,4.685,4.441,4.878,5.161,4.07,4.44,3.902,3.964,3.985,4.044,4.624,4.369,4.265,5.208,4.275,4.849,3.461,3.334,4.987,4.936,4.315,4.354,4.177,5.036,3.887,4.859,3.742,4.571,3.789,3.359,3.652,4.899,4.451,4.519,4.418,4.638,4.439,3.781,3.104,3.209,3.964,4.476,3.734,3.673,3.824,2.891,5.083,5.279,4.325,4.509,4.424,4.096,4.166,4.255,5.123,4.069,3.595,4.114,3.916,3.127,3.496,4.58,3.513,4.546,3.941,4.511,3.778,4.409,5.322,5.276,3.197,4.181,3.963,5.125,5.009,4.353,4.433,4.086,4.377,4.41,4.019,4.299,4.03,4.295,3.354,3.757,4.4,4.039,4.089,4.387,5.171,3.985,5.253,4.9,4.329,2.962,4.371,4.922,5.385,3.904,4.306,4.328,5.22,5.181,5.202,5.031,5.12,4.462,4.254,3.937,4.068,4.241,3.085,3.027,3.221,3.701,3.756,3.773,3.579,4.136,4.144,4.581,4.612,4.762,4.789,4.767,3.873,5.224,4.285,4.289,5.284,4.16,3.988,4.581,4.064,4.884,4.248,3.529,4.424,4.331,4.28,3.808,4.148,4.249,4.476,3.649,3.679,3.755,3.601,3.024,3.66,3.124,3.532,3.54,3.714,3.756,3.505,3.171,3.803,2.895,2.995,3.28,3.648,3.939,3.83,2.854,2.585,2.869,3.63,3.622,3.272,3.591,3.526,4.328,4.089,3.417,3.501,3.516,3.859,4.54,3.585,3.735,3.325,3.671,4.942,3.367,3.94,4.42,4.308,3.466,3.909,3.893,3.9,4.189,3.973,3.579,3.763,3.895,3.414,3.579,4.498,3.852,3.13,3.375,3.566,2.955,4.498,4.535,3.976,4.289,4.489,5.269,3.099,4.324,3.282,3.482,4.007,4.427,2.959,4.2,4.345,2.952,3.855,5.059,2.759,4.056,4.26,3.576,3.718,5.205,4.522,4.881,4.517,4.022,4.502,4.286,4.593,3.711,4.382,3.345,3.755,3.319,2.829,2.857,4.672,3.937,4.556,4.436,3.903,3.702,3.558,4.722,4.766,3.817,3.801,3.374,3.437,4.615,4.677,4.45,3.84,3.782,3.09,3.769,3.87,3.868,3.637,3.132,3.125,3.699,3.011,4.014,3.894,4.556,4.735,4.057,4.385,2.918,4.042,4.145,4.251,3.072,3.446,3.922,3.934,3.072,4.031,3.065,4.263,4.484,4.347,3.771,4.062,4.167,3.102,3.863,3.671,4.409,4.56,4.39,5.003,4.226,4.658,3.079,4.878,4.346,4.451,4.45,3.069,3.878,3.96,5.236,3.665,5.019,4.099,3.42,3.525,2.751,3.774,4.449,4.715,4.898,3.986,3.02,3.841,4.886,4.093,4.405,4.389,3.4,3.28,4.217,2.881,3.818,4.949,4.06,3.846,3.996,4.432,4.489,3.719,3.898,3.811,4.205,3.78,2.686,3.163,5.048,4.683,5.284,5.277,3.785,3.713,3.595,3.851,5.07,4.229,4.0,5.228,5.204,3.177,3.682,3.162,3.976,2.95,3.735,5.091,3.711,4.056,3.501,4.745,3.738,4.398,4.181,5.16,4.368,5.221,3.317,3.918,3.88,4.257,3.685,3.283,3.775,4.498,3.115,3.145,4.478,4.097,3.232,4.913,3.718,3.064,3.956,4.233,3.068,3.84,3.03,4.955,4.242,5.165,3.925,3.809,3.708,4.075,3.882,3.995,5.18,4.363,3.146,3.105,3.844,3.244,5.09,4.427,3.198,5.052,3.752,3.875,3.74,3.861,3.069,3.594,5.136,3.986,4.356,3.218,3.863,3.1,3.811,5.215,3.578,4.093,4.351,3.672,4.052,3.978,3.065,4.175,5.22,4.307,3.071,3.582,4.266,3.6,3.934,2.945,3.936,4.393,3.661,3.227,3.798,4.22,4.651,4.247,3.641,5.236,2.979,4.135,3.674,3.641,3.734,5.238,4.523,3.972,5.228,3.067,4.289,3.759,3.001,4.181,3.509,5.155,5.222,2.835,2.908,4.223,5.108,2.848,4.273,3.242,4.433,4.185,3.229,4.225,3.723,4.845,5.009,3.385,3.242,5.114,3.941,3.791,4.089,4.658,4.128,4.142,4.668,4.651,4.126,4.109,4.132,4.049,4.236,4.994,5.023,5.162,5.031,4.232,4.975,4.322,4.994,4.099,5.132,3.375,3.47,3.004,4.403,4.306,3.976,5.201,4.61,5.052,4.386,5.077,3.008,5.017,4.67,4.786,4.802,4.733,3.961,5.242,4.233,4.796,5.077,5.249,4.178,4.207,4.395,3.06,3.073,4.84,4.869,4.391,4.393,4.197,3.762,4.597,4.2,4.626,4.4,4.579,4.28,4.766,3.684,5.014,4.896,4.333,4.259,3.012,4.976,4.618,3.827,3.995,5.039,2.959,4.427,4.569,4.557,3.873,4.318,4.069,5.213,5.085,4.828,4.954,5.149,4.921,4.163,4.98,4.036,3.012,4.014,4.306,4.073,2.562,4.328,4.122,5.128,4.154,4.088,5.088,5.134,3.911,4.067
2017-01-17,3.69,4.045,5.207,4.052,4.932,4.112,4.036,3.593,4.658,4.434,4.237,4.659,4.92,4.058,4.422,3.889,3.797,3.829,3.88,4.375,4.109,4.077,4.966,4.028,4.595,3.344,3.217,4.734,4.682,4.109,4.147,3.963,4.834,3.723,4.878,3.533,4.315,3.579,3.372,3.539,4.646,4.192,4.265,4.401,4.431,4.197,3.773,3.055,3.222,3.785,4.229,3.608,3.465,3.658,2.828,4.833,5.036,4.134,4.268,4.217,3.92,3.988,4.05,4.896,4.085,3.471,4.13,3.737,2.988,3.317,4.362,3.387,4.529,3.776,4.288,3.587,4.391,5.079,5.034,3.081,3.974,3.798,4.899,4.782,4.148,4.416,3.922,4.2,4.205,3.84,4.093,3.851,4.09,3.368,3.548,4.146,3.874,3.924,4.369,4.945,3.972,5.027,4.647,4.124,2.975,4.166,4.669,5.145,3.697,4.101,4.123,4.978,4.938,4.994,4.821,4.916,4.271,4.064,3.778,3.877,4.048,2.968,3.006,3.202,3.577,3.548,3.565,3.454,3.951,3.953,4.322,4.356,4.509,4.537,4.548,3.682,4.998,4.032,4.036,5.056,3.973,3.823,4.406,3.878,4.637,4.062,3.405,4.172,4.078,4.027,3.643,3.978,4.071,4.221,3.648,3.573,3.606,3.45,2.869,3.553,2.973,3.381,3.389,3.564,3.65,3.398,3.184,3.688,2.739,2.938,3.224,3.497,3.779,3.718,2.698,2.414,2.714,3.479,3.471,3.118,3.438,3.389,4.26,4.026,3.429,3.348,3.363,3.708,4.41,3.428,3.582,3.194,3.519,4.795,3.213,3.798,4.247,4.158,3.344,3.801,3.741,3.745,4.026,3.829,3.427,3.623,3.752,3.411,3.426,4.296,3.708,3.073,3.281,3.495,2.837,4.257,4.294,3.992,4.129,4.472,5.065,3.043,4.306,3.265,3.434,3.832,4.41,2.841,4.008,4.327,2.895,3.852,4.808,2.696,3.865,4.086,3.397,3.605,4.961,4.505,4.636,4.276,4.038,4.484,4.268,4.352,3.533,4.218,3.231,3.611,3.326,2.772,2.8,4.457,3.777,4.382,4.256,3.754,3.596,3.479,4.564,4.607,3.704,3.635,3.36,3.281,4.408,4.47,4.26,3.724,3.666,3.012,3.612,3.706,3.703,3.573,3.076,3.069,3.696,3.023,3.849,3.709,4.363,4.511,4.073,4.18,2.795,3.817,3.969,4.057,2.903,3.295,3.738,3.75,3.001,3.861,2.964,4.06,4.308,4.147,3.587,3.869,3.993,3.115,3.719,3.547,4.263,4.384,4.149,4.759,4.02,4.408,2.962,4.622,4.1,4.193,4.432,2.991,3.692,3.976,4.993,3.557,4.766,3.922,3.343,3.533,2.687,3.629,4.431,4.498,4.67,3.829,2.995,3.616,4.633,3.899,4.387,4.19,3.261,3.293,4.199,2.818,3.703,4.695,3.944,3.833,3.906,4.227,4.271,3.563,3.671,3.645,4.0,3.612,2.667,3.009,4.821,4.424,5.041,5.034,3.621,3.597,3.479,3.686,4.832,4.024,3.835,5.023,4.999,3.178,3.517,3.046,3.797,2.795,3.623,4.864,3.545,3.869,3.323,4.544,3.626,4.206,3.986,4.916,4.163,4.978,3.139,3.904,3.764,4.069,3.506,3.13,3.777,4.481,3.128,2.99,4.219,3.94,3.116,4.669,3.602,2.947,3.731,4.214,2.991,3.674,2.952,4.702,4.048,4.922,3.911,3.645,3.543,3.886,3.758,3.83,4.937,4.158,3.029,2.95,3.842,3.064,4.841,4.409,3.032,4.8,3.636,3.73,3.574,3.704,2.991,3.431,4.932,3.829,4.165,3.102,3.696,2.983,3.646,4.972,3.418,3.901,4.094,3.515,4.068,3.821,2.948,4.192,4.977,4.102,2.957,3.551,4.06,3.422,3.777,2.794,3.951,4.134,3.544,3.073,3.742,4.015,4.394,4.264,3.462,4.993,2.823,3.93,3.495,3.524,3.576,4.995,4.505,3.79,4.985,2.987,4.083,3.606,2.835,4.004,3.44,4.912,4.979,2.665,2.845,4.04,4.865,2.678,4.085,3.072,4.234,4.017,3.152,4.036,3.557,4.651,4.804,3.308,3.165,4.87,3.957,3.736,4.046,4.635,3.909,3.918,4.419,4.402,3.904,3.888,3.909,3.862,4.063,5.014,4.815,4.92,4.82,4.249,4.762,4.067,4.767,3.923,4.905,3.258,3.353,2.887,4.385,4.051,3.992,4.973,4.392,4.834,4.127,4.85,2.89,5.037,4.416,4.806,4.549,4.479,3.819,5.005,4.041,4.542,5.097,5.27,4.005,4.031,4.378,2.943,2.957,4.586,4.617,4.132,4.375,4.179,3.605,4.616,4.012,4.408,4.182,4.597,4.262,4.513,3.541,4.787,4.668,4.14,4.052,2.895,4.733,4.364,3.684,4.011,4.796,2.841,4.409,4.323,4.339,3.704,4.3,3.893,5.008,4.882,4.616,4.71,5.169,4.693,3.956,4.775,3.811,2.895,4.03,4.114,4.089,2.542,4.31,3.913,4.885,3.971,3.9,4.883,4.89,3.927,3.965
2017-01-18,4.006,4.345,5.558,4.312,5.204,4.289,4.332,3.903,4.919,4.687,4.508,4.95,5.196,4.233,4.634,4.064,4.117,4.14,4.202,4.631,4.341,4.38,5.238,4.257,4.841,3.611,3.483,4.98,4.929,4.38,4.414,4.213,5.187,4.042,4.897,3.738,4.551,3.78,3.542,3.82,4.891,4.426,4.512,4.612,4.748,4.436,3.942,3.25,3.391,4.059,4.459,3.914,3.67,3.979,3.045,5.084,5.305,4.492,4.507,4.482,4.249,4.262,4.32,5.196,4.101,3.775,4.147,4.01,3.266,3.649,4.692,3.692,4.741,4.098,4.604,3.943,4.603,5.35,5.304,3.363,4.239,4.121,5.2,5.082,4.419,4.627,4.244,4.546,4.476,4.114,4.364,4.125,4.361,3.511,3.753,4.39,4.196,4.247,4.58,5.246,4.148,5.328,4.892,4.394,3.116,4.437,4.915,5.419,3.906,4.371,4.394,5.248,5.208,5.338,5.163,5.265,4.647,4.423,4.085,4.236,4.343,3.25,3.203,3.399,3.881,3.754,3.771,3.758,4.256,4.312,4.555,4.595,4.754,4.781,4.838,4.039,5.299,4.28,4.284,5.355,4.283,4.145,4.752,4.231,4.897,4.319,3.709,4.422,4.326,4.275,3.964,4.305,4.346,4.453,3.836,3.822,3.894,3.737,3.182,3.802,3.283,3.668,3.676,3.851,3.899,3.645,3.353,3.956,3.052,3.14,3.427,3.785,4.09,4.0,3.01,2.751,3.025,3.767,3.758,3.432,3.753,3.669,4.502,4.262,3.564,3.663,3.677,4.024,4.712,3.747,3.899,3.467,3.834,5.103,3.527,4.088,4.579,4.456,3.608,4.054,4.058,4.022,4.281,4.118,3.715,3.907,4.039,3.562,3.742,4.591,3.997,3.286,3.528,3.735,3.119,4.496,4.533,4.008,4.449,4.684,5.414,3.245,4.517,3.449,3.65,4.163,4.621,3.123,4.382,4.538,3.097,4.043,5.059,2.913,4.223,4.418,3.73,3.887,5.228,4.717,4.9,4.515,4.054,4.696,4.479,4.592,3.866,4.541,3.486,3.899,3.476,2.973,3.001,4.79,4.088,4.714,4.573,4.045,3.845,3.703,4.885,4.928,3.986,3.956,3.522,3.597,4.724,4.787,4.553,3.993,3.935,3.232,3.922,3.959,3.956,3.806,3.279,3.272,3.859,3.155,4.171,4.024,4.736,4.825,4.089,4.451,3.056,4.041,4.279,4.352,3.242,3.581,4.057,4.068,3.248,4.179,3.231,4.335,4.654,4.43,3.905,4.224,4.324,3.247,4.008,3.851,4.561,4.731,4.388,5.027,4.29,4.664,3.244,4.862,4.329,4.425,4.644,3.252,4.011,3.991,5.264,3.818,5.013,4.2,3.606,3.71,2.904,3.917,4.643,4.829,4.97,4.141,3.196,3.837,4.882,4.193,4.599,4.529,3.562,3.463,4.409,3.036,3.971,4.941,4.231,4.008,4.168,4.498,4.602,3.885,3.874,3.966,4.269,3.935,2.849,3.322,5.121,4.658,5.312,5.305,3.932,3.864,3.746,4.007,5.096,4.294,4.157,5.373,5.349,3.323,3.828,3.328,4.071,3.107,3.904,5.165,3.866,4.178,3.655,4.9,3.907,4.582,4.282,5.185,4.434,5.248,3.469,4.08,4.033,4.373,3.84,3.457,3.963,4.693,3.296,3.304,4.451,4.253,3.399,4.938,3.87,3.229,3.953,4.425,3.252,3.996,3.213,4.948,4.344,5.192,4.087,3.956,3.854,4.192,4.063,4.152,5.207,4.429,3.311,3.263,4.033,3.395,5.097,4.621,3.367,5.05,3.904,4.019,3.895,4.015,3.252,3.741,5.281,4.141,4.54,3.384,4.017,3.265,3.966,5.243,3.727,4.204,4.332,3.824,4.084,4.132,3.23,4.208,5.247,4.373,3.236,3.742,4.331,3.746,4.089,3.099,3.967,4.366,3.812,3.387,3.987,4.285,4.631,4.281,3.795,5.263,3.137,4.199,3.829,3.792,3.886,5.266,4.718,4.112,5.255,3.22,4.351,3.909,3.168,4.317,3.697,5.182,5.249,3.003,3.063,4.347,5.134,3.016,4.392,3.411,4.516,4.346,3.414,4.337,3.878,5.02,5.153,3.571,3.427,5.14,3.973,3.98,4.281,4.854,4.148,4.142,4.666,4.656,4.129,4.113,4.134,4.166,4.377,5.034,5.155,5.189,5.156,4.266,5.091,4.297,5.067,4.233,5.206,3.524,3.62,3.169,4.597,4.282,4.008,5.274,4.723,5.154,4.359,5.151,3.172,5.057,4.661,4.824,4.794,4.724,4.14,5.288,4.415,4.788,5.117,5.291,4.32,4.343,4.589,3.225,3.238,4.832,4.862,4.363,4.586,4.386,3.915,4.634,4.316,4.741,4.512,4.615,4.473,4.758,3.861,5.087,4.968,4.435,4.315,3.176,5.001,4.608,4.005,4.027,5.065,3.123,4.621,4.553,4.67,4.021,4.511,4.203,5.359,5.235,4.955,4.979,5.19,4.993,4.224,5.123,4.034,3.176,4.045,4.49,4.105,2.724,4.521,4.171,5.155,4.277,4.204,5.232,5.16,3.943,4.251
2017-01-19,3.707,4.091,5.266,4.1,4.987,3.924,4.086,3.634,4.71,4.484,4.287,4.714,4.975,3.868,4.191,3.699,3.83,3.872,3.912,4.425,4.155,4.126,5.021,4.073,4.646,3.308,3.18,4.786,4.734,4.159,4.197,4.01,4.889,3.754,4.916,3.573,4.362,3.619,3.086,3.492,4.697,4.239,4.313,4.169,4.485,4.245,3.575,2.934,2.934,3.831,4.276,3.558,3.504,3.688,2.705,4.886,5.092,4.189,4.316,4.267,3.971,4.036,4.099,4.95,4.117,3.417,4.163,3.783,3.01,3.364,4.417,3.335,4.299,3.808,4.341,3.637,4.16,5.136,5.089,3.029,4.022,3.829,4.953,4.835,4.198,4.184,3.954,4.235,4.256,3.887,4.143,3.898,4.139,3.135,3.588,4.193,3.906,3.957,4.137,4.999,3.783,5.082,4.698,4.173,2.739,4.216,4.72,5.202,3.738,4.15,4.172,5.033,4.993,5.051,4.878,4.972,4.32,4.118,3.821,3.93,4.098,2.915,2.79,2.987,3.524,3.588,3.605,3.4,3.997,4.007,4.369,4.405,4.559,4.587,4.602,3.733,5.053,4.079,4.083,5.112,4.022,3.854,4.442,3.923,4.689,4.11,3.35,4.22,4.125,4.073,3.673,4.024,4.12,4.268,3.384,3.543,3.651,3.495,2.88,3.523,2.978,3.425,3.433,3.61,3.621,3.367,2.896,3.654,2.749,2.827,3.114,3.543,3.824,3.672,2.707,2.42,2.723,3.525,3.516,3.13,3.453,3.415,4.147,3.903,3.22,3.362,3.377,3.725,4.402,3.448,3.598,3.208,3.535,4.842,3.226,3.833,4.301,4.206,3.342,3.78,3.758,3.792,4.073,3.867,3.472,3.657,3.791,3.23,3.441,4.348,3.749,2.942,3.209,3.378,2.784,4.305,4.342,4.023,4.161,4.24,5.122,2.932,4.073,3.07,3.283,3.883,4.178,2.788,4.055,4.095,2.784,3.593,4.861,2.572,3.918,4.138,3.445,3.558,5.016,4.273,4.688,4.324,4.07,4.253,4.035,4.401,3.581,4.257,3.213,3.651,3.102,2.659,2.687,4.512,3.822,4.437,4.309,3.799,3.567,3.407,4.599,4.645,3.658,3.665,3.194,3.297,4.462,4.525,4.312,3.691,3.632,2.933,3.653,3.751,3.748,3.446,2.966,2.959,3.489,2.808,3.88,3.757,4.413,4.566,4.105,4.23,2.787,3.86,4.007,4.107,2.913,3.338,3.787,3.799,2.852,3.896,2.886,4.109,4.343,4.198,3.634,3.922,4.045,2.9,3.76,3.493,4.309,4.42,4.196,4.813,4.069,4.459,2.91,4.673,4.145,4.239,4.201,2.839,3.741,4.007,5.049,3.509,4.818,3.97,3.193,3.255,2.563,3.67,4.199,4.554,4.723,3.872,2.785,3.658,4.684,3.947,4.155,4.244,3.251,3.005,3.965,2.694,3.669,4.747,3.907,3.643,3.827,4.277,4.325,3.579,3.712,3.675,4.048,3.646,2.464,3.021,4.875,4.473,5.097,5.09,3.669,3.562,3.444,3.716,4.886,4.072,3.866,5.08,5.056,2.985,3.564,2.994,3.844,2.805,3.576,4.918,3.575,3.918,3.37,4.597,3.578,4.254,4.036,4.971,4.212,5.034,3.182,3.714,3.731,4.118,3.554,3.118,3.509,4.249,2.839,3.002,4.266,3.984,3.065,4.722,3.567,2.894,3.773,3.981,2.838,3.705,2.8,4.753,4.098,4.977,3.722,3.693,3.59,3.935,3.707,3.861,4.993,4.208,2.977,2.961,3.582,3.109,4.894,4.177,3.038,4.852,3.602,3.771,3.604,3.746,2.838,3.476,4.988,3.872,4.213,3.05,3.728,2.931,3.676,5.028,3.459,3.951,4.14,3.555,4.1,3.864,2.896,4.225,5.033,4.151,2.901,3.387,4.109,3.465,3.82,2.804,3.982,4.18,3.51,3.085,3.563,4.063,4.442,4.297,3.51,5.048,2.833,3.978,3.544,3.489,3.617,5.051,4.273,3.839,5.04,2.89,4.132,3.646,2.845,4.045,3.278,4.967,5.034,2.673,2.721,4.085,4.919,2.686,4.135,3.085,4.284,4.05,3.0,4.085,3.586,4.703,4.859,3.158,3.014,4.925,3.988,3.555,3.851,4.414,3.955,3.962,4.469,4.452,3.948,3.932,3.953,3.909,4.101,5.053,4.87,4.975,4.875,4.282,4.816,4.112,4.82,3.961,4.959,3.221,3.317,2.834,4.154,4.097,4.023,5.029,4.447,4.889,4.173,4.904,2.837,5.077,4.466,4.843,4.599,4.529,3.774,5.061,4.088,4.593,5.137,5.311,4.043,4.071,4.146,2.89,2.904,4.637,4.667,4.178,4.143,3.952,3.646,4.652,4.061,4.463,4.235,4.633,4.029,4.563,3.493,4.84,4.721,4.19,4.1,2.842,4.786,4.413,3.639,4.043,4.85,2.788,4.177,4.37,4.393,3.736,4.067,3.931,5.065,4.937,4.672,4.764,5.21,4.746,4.004,4.83,3.854,2.842,4.061,4.162,4.121,2.339,4.077,3.96,4.94,4.016,3.948,4.939,4.945,3.958,3.859
2017-01-20,3.761,4.112,5.259,4.021,4.79,3.939,4.038,3.686,4.489,4.244,4.178,4.597,4.786,3.882,4.207,3.713,3.865,3.925,3.954,4.193,3.87,4.1,4.823,3.798,4.389,3.348,3.219,4.529,4.477,4.049,4.078,3.853,4.893,3.795,4.935,3.368,4.088,3.404,3.086,3.538,4.44,3.956,4.061,4.184,4.434,4.009,3.586,2.958,2.934,3.787,4.001,3.607,3.3,3.73,2.731,4.64,4.887,4.235,4.081,4.145,4.012,3.992,3.989,4.825,4.133,3.465,4.179,3.738,3.057,3.408,4.362,3.383,4.315,3.85,4.254,3.684,4.175,4.934,4.887,3.074,3.901,3.871,4.829,4.711,4.088,4.2,3.996,4.28,4.147,3.842,4.033,3.854,4.03,3.138,3.383,3.938,3.948,3.999,4.153,4.876,3.797,4.959,4.441,4.064,2.74,4.107,4.464,5.008,3.54,4.041,4.063,4.83,4.791,5.028,4.851,4.964,4.383,4.168,3.863,3.979,4.049,2.959,2.806,3.004,3.572,3.385,3.402,3.448,3.98,4.056,4.084,4.135,4.302,4.33,4.484,3.781,4.928,3.831,3.836,4.98,4.01,3.896,4.488,3.97,4.466,4.024,3.398,3.976,3.878,3.827,3.714,4.069,4.076,3.988,3.391,3.582,3.694,3.535,2.93,3.562,3.028,3.465,3.473,3.65,3.66,3.405,2.896,3.695,2.799,2.852,3.141,3.583,3.874,3.718,2.757,2.472,2.773,3.565,3.556,3.181,3.505,3.463,4.182,3.934,3.225,3.414,3.429,3.778,4.454,3.501,3.651,3.254,3.587,4.898,3.277,3.884,4.348,4.255,3.385,3.82,3.812,3.804,4.034,3.914,3.512,3.707,3.841,3.243,3.493,4.279,3.799,2.968,3.244,3.409,2.827,4.07,4.106,4.039,4.206,4.256,5.115,2.958,4.089,3.087,3.309,3.929,4.194,2.831,4.117,4.11,2.809,3.601,4.614,2.597,3.967,4.185,3.49,3.604,4.806,4.289,4.474,4.089,4.086,4.269,4.05,4.165,3.627,4.302,3.252,3.701,3.107,2.684,2.712,4.463,3.872,4.48,4.32,3.844,3.605,3.439,4.645,4.689,3.705,3.706,3.21,3.347,4.41,4.474,4.265,3.732,3.673,2.963,3.706,3.71,3.707,3.475,2.992,2.984,3.498,2.811,3.922,3.759,4.468,4.472,4.121,4.121,2.828,3.644,4.012,4.059,2.966,3.378,3.798,3.806,2.88,3.922,2.925,4.011,4.389,4.118,3.644,3.963,4.091,2.903,3.81,3.542,4.362,4.466,3.96,4.606,3.959,4.226,2.953,4.401,3.871,3.956,4.216,2.868,3.747,4.022,4.846,3.548,4.561,3.935,3.224,3.258,2.589,3.719,4.215,4.5,4.598,3.925,2.802,3.437,4.433,3.899,4.171,4.245,3.3,3.005,3.98,2.72,3.71,4.489,3.955,3.656,3.867,4.168,4.271,3.633,3.462,3.716,3.938,3.687,2.479,3.071,4.75,4.187,4.895,4.888,3.713,3.603,3.484,3.757,4.688,3.963,3.908,5.073,5.049,2.993,3.607,3.038,3.799,2.855,3.622,4.794,3.615,3.905,3.414,4.611,3.624,4.318,3.987,4.766,4.103,4.831,3.226,3.728,3.772,4.094,3.6,3.17,3.516,4.265,2.838,3.053,3.98,4.038,3.11,4.519,3.608,2.938,3.555,3.996,2.868,3.746,2.829,4.496,4.05,4.774,3.736,3.737,3.633,3.913,3.756,3.903,4.79,4.098,3.021,3.012,3.59,3.153,4.658,4.193,3.088,4.603,3.643,3.822,3.645,3.799,2.868,3.521,4.98,3.926,4.276,3.095,3.765,2.974,3.717,4.825,3.509,3.92,3.869,3.607,4.116,3.918,2.939,4.241,4.83,4.042,2.944,3.405,4.0,3.495,3.873,2.853,3.998,3.896,3.55,3.136,3.588,3.954,4.166,4.314,3.554,4.845,2.883,3.868,3.589,3.53,3.67,4.848,4.29,3.855,4.838,2.92,4.017,3.698,2.897,4.051,3.307,4.764,4.831,2.726,2.747,4.073,4.716,2.739,4.115,3.137,4.202,4.094,3.031,4.052,3.627,4.748,4.851,3.189,3.044,4.722,4.004,3.581,3.874,4.433,3.771,3.745,4.22,4.217,3.737,3.721,3.74,3.888,4.115,5.073,4.842,4.772,4.836,4.299,4.763,3.83,4.695,3.966,4.835,3.26,3.357,2.878,4.169,3.815,4.039,4.902,4.392,4.811,3.888,4.78,2.881,5.096,4.209,4.862,4.342,4.272,3.821,4.89,4.151,4.335,5.157,5.332,4.058,4.076,4.161,2.934,2.948,4.38,4.411,3.892,4.158,3.967,3.699,4.67,4.037,4.411,4.18,4.651,4.044,4.306,3.539,4.716,4.596,4.14,3.976,2.885,4.583,4.155,3.685,4.058,4.647,2.831,4.193,4.095,4.338,3.764,4.083,3.935,5.057,4.939,4.637,4.56,5.23,4.621,3.89,4.822,3.635,2.885,4.077,4.225,4.137,2.353,4.093,3.825,4.737,4.002,3.924,4.931,4.742,3.973,3.896
2017-01-21,3.716,4.046,5.186,3.97,4.749,4.158,3.973,3.614,4.451,4.209,4.126,4.542,4.743,4.104,4.469,3.931,3.805,3.855,3.895,4.156,3.843,4.033,4.782,3.759,4.359,3.369,3.24,4.499,4.446,3.997,4.028,3.81,4.817,3.736,4.954,3.341,4.06,3.379,3.416,3.568,4.409,3.929,4.028,4.447,4.365,3.977,3.816,3.086,3.263,3.727,3.963,3.636,3.272,3.67,2.851,4.608,4.848,4.145,4.048,4.095,3.93,3.934,3.936,4.772,4.149,3.497,4.195,3.678,3.005,3.321,4.289,3.411,4.578,3.789,4.188,3.592,4.438,4.894,4.847,3.102,3.85,3.812,4.776,4.657,4.036,4.463,3.937,4.217,4.094,3.783,3.98,3.794,3.977,3.413,3.356,3.905,3.889,3.94,4.415,4.822,4.016,4.906,4.411,4.011,3.013,4.054,4.434,4.967,3.512,3.988,4.01,4.79,4.75,4.955,4.777,4.89,4.296,4.076,3.793,3.887,3.985,2.988,3.051,3.249,3.604,3.357,3.374,3.48,3.913,3.964,4.058,4.106,4.272,4.3,4.428,3.689,4.875,3.796,3.801,4.928,3.94,3.837,4.426,3.889,4.429,3.974,3.43,3.941,3.844,3.792,3.654,3.994,4.018,3.957,3.691,3.603,3.625,3.463,2.882,3.583,2.988,3.393,3.401,3.579,3.681,3.426,3.225,3.718,2.75,2.965,3.255,3.511,3.8,3.75,2.708,2.417,2.724,3.494,3.485,3.134,3.459,3.413,4.304,4.067,3.476,3.368,3.383,3.734,4.449,3.448,3.605,3.216,3.542,4.836,3.23,3.827,4.266,4.187,3.369,3.835,3.767,3.739,3.981,3.855,3.44,3.649,3.78,3.46,3.447,4.217,3.734,3.1,3.307,3.527,2.855,4.038,4.075,4.054,4.15,4.519,5.041,3.071,4.351,3.314,3.472,3.845,4.456,2.859,4.029,4.373,2.921,3.897,4.583,2.717,3.875,4.103,3.403,3.635,4.767,4.553,4.434,4.057,4.101,4.532,4.313,4.134,3.541,4.239,3.255,3.636,3.368,2.796,2.824,4.39,3.798,4.4,4.245,3.774,3.627,3.512,4.592,4.634,3.736,3.646,3.408,3.298,4.342,4.405,4.202,3.755,3.696,3.037,3.634,3.656,3.653,3.606,3.105,3.097,3.74,3.063,3.863,3.684,4.382,4.408,4.137,4.068,2.812,3.613,3.951,3.994,2.913,3.306,3.721,3.73,3.025,3.862,2.985,3.956,4.326,4.06,3.567,3.873,4.008,3.157,3.746,3.574,4.298,4.404,3.928,4.565,3.906,4.19,2.982,4.373,3.832,3.929,4.479,3.012,3.67,4.038,4.806,3.586,4.531,3.874,3.37,3.577,2.708,3.654,4.478,4.427,4.544,3.854,3.038,3.406,4.401,3.834,4.434,4.164,3.282,3.335,4.242,2.841,3.733,4.459,3.978,3.874,3.942,4.116,4.198,3.586,3.439,3.656,3.885,3.622,2.706,3.024,4.697,4.162,4.854,4.847,3.634,3.626,3.506,3.698,4.648,3.91,3.849,4.999,4.974,3.221,3.529,3.067,3.74,2.806,3.653,4.74,3.555,3.834,3.327,4.532,3.657,4.23,3.922,4.725,4.051,4.791,3.142,3.947,3.796,4.026,3.513,3.146,3.822,4.529,3.167,3.005,3.954,3.967,3.139,4.478,3.631,2.966,3.523,4.258,3.012,3.686,2.973,4.466,3.985,4.733,3.954,3.659,3.555,3.842,3.789,3.844,4.749,4.046,3.05,2.964,3.886,3.065,4.624,4.456,3.043,4.571,3.665,3.757,3.585,3.728,3.012,3.443,4.906,3.855,4.189,3.124,3.704,3.003,3.657,4.784,3.435,3.851,3.84,3.535,4.131,3.847,2.968,4.257,4.789,3.989,2.977,3.588,3.947,3.418,3.802,2.806,4.013,3.869,3.573,3.088,3.777,3.901,4.139,4.331,3.468,4.805,2.835,3.815,3.502,3.552,3.598,4.808,4.553,3.777,4.797,3.011,3.966,3.629,2.845,3.988,3.469,4.723,4.791,2.672,2.868,4.008,4.676,2.685,4.047,3.082,4.145,4.034,3.176,3.986,3.567,4.665,4.776,3.334,3.189,4.681,4.019,3.77,4.086,4.685,3.733,3.714,4.184,4.18,3.705,3.689,3.709,3.821,4.055,5.092,4.771,4.731,4.767,4.315,4.696,3.799,4.642,3.905,4.782,3.281,3.378,2.906,4.432,3.784,4.054,4.849,4.319,4.749,3.861,4.726,2.909,5.116,4.178,4.881,4.311,4.242,3.846,4.845,4.063,4.305,5.177,5.352,3.998,4.015,4.424,2.962,2.976,4.349,4.381,3.866,4.421,4.223,3.627,4.688,3.969,4.338,4.106,4.669,4.307,4.275,3.563,4.662,4.542,4.077,3.926,2.913,4.542,4.124,3.708,4.074,4.605,2.859,4.456,4.057,4.265,3.704,4.345,3.874,4.983,4.863,4.564,4.519,5.25,4.567,3.838,4.746,3.604,2.913,4.093,4.137,4.153,2.58,4.355,3.776,4.696,3.937,3.856,4.857,4.702,3.989,3.997
2017-01-22,3.689,4.014,5.141,3.913,4.655,4.117,3.921,3.59,4.35,4.103,4.059,4.47,4.65,4.061,4.417,3.889,3.773,3.831,3.864,4.052,3.725,3.986,4.687,3.642,4.248,3.338,3.209,4.389,4.336,3.929,3.958,3.729,4.774,3.705,4.973,3.251,3.945,3.286,3.354,3.534,4.299,3.812,3.917,4.394,4.309,3.873,3.772,3.05,3.201,3.679,3.847,3.599,3.182,3.638,2.811,4.502,4.752,4.113,3.945,4.024,3.9,3.886,3.868,4.696,4.165,3.459,4.211,3.63,2.981,3.291,4.23,3.373,4.526,3.758,4.12,3.559,4.385,4.799,4.752,3.067,3.779,3.781,4.7,4.581,3.968,4.41,3.907,4.184,4.027,3.735,3.913,3.746,3.909,3.364,3.266,3.794,3.858,3.909,4.363,4.747,3.974,4.831,4.301,3.943,2.963,3.987,4.324,4.875,3.424,3.92,3.943,4.695,4.655,4.906,4.726,4.844,4.266,4.045,3.767,3.855,3.932,2.951,2.997,3.196,3.567,3.267,3.284,3.442,3.869,3.933,3.939,3.992,4.161,4.189,4.356,3.657,4.799,3.687,3.691,4.851,3.896,3.806,4.394,3.856,4.327,3.916,3.392,3.833,3.734,3.683,3.622,3.965,3.971,3.84,3.632,3.577,3.602,3.439,2.852,3.557,2.958,3.369,3.377,3.556,3.655,3.399,3.162,3.688,2.719,2.929,3.22,3.488,3.776,3.717,2.677,2.382,2.694,3.47,3.461,3.105,3.431,3.39,4.267,4.028,3.432,3.34,3.355,3.707,4.422,3.42,3.578,3.192,3.514,4.817,3.201,3.806,4.24,4.165,3.344,3.81,3.74,3.709,3.938,3.832,3.416,3.627,3.759,3.42,3.419,4.159,3.713,3.06,3.273,3.487,2.818,3.934,3.971,4.07,4.122,4.467,4.996,3.035,4.298,3.267,3.429,3.817,4.404,2.823,3.999,4.32,2.885,3.839,4.476,2.677,3.843,4.075,3.373,3.602,4.67,4.501,4.335,3.953,4.117,4.48,4.26,4.03,3.511,4.211,3.229,3.614,3.32,2.759,2.788,4.333,3.773,4.372,4.209,3.751,3.601,3.481,4.565,4.607,3.703,3.615,3.369,3.269,4.286,4.35,4.152,3.726,3.667,3.005,3.61,3.612,3.609,3.566,3.07,3.062,3.695,3.017,3.832,3.643,4.351,4.339,4.152,4.001,2.785,3.516,3.912,3.942,2.88,3.281,3.682,3.69,2.978,3.828,2.947,3.891,4.294,3.999,3.528,3.839,3.981,3.111,3.724,3.536,4.278,4.372,3.824,4.468,3.838,4.085,2.945,4.259,3.715,3.812,4.427,2.962,3.63,4.053,4.71,3.555,4.421,3.829,3.321,3.516,2.668,3.633,4.426,4.368,4.468,3.831,2.985,3.309,4.292,3.781,4.381,4.121,3.251,3.273,4.189,2.801,3.704,4.349,3.947,3.831,3.907,4.049,4.138,3.558,3.336,3.625,3.817,3.591,2.656,2.994,4.621,4.044,4.759,4.752,3.608,3.596,3.476,3.666,4.555,3.842,3.818,4.953,4.929,3.179,3.502,3.031,3.692,2.776,3.62,4.665,3.523,3.79,3.297,4.49,3.623,4.2,3.869,4.629,3.983,4.696,3.11,3.904,3.766,3.98,3.483,3.111,3.764,4.476,3.104,2.975,3.836,3.944,3.103,4.381,3.601,2.93,3.427,4.205,2.962,3.655,2.923,4.356,3.933,4.638,3.911,3.632,3.528,3.796,3.752,3.813,4.654,3.978,3.014,2.934,3.829,3.034,4.519,4.403,3.008,4.464,3.636,3.736,3.553,3.704,2.962,3.417,4.86,3.832,4.158,3.088,3.672,2.967,3.625,4.689,3.41,3.802,3.724,3.511,4.147,3.823,2.931,4.273,4.694,3.921,2.94,3.546,3.879,3.384,3.779,2.777,4.028,3.75,3.543,3.059,3.726,3.833,4.023,4.347,3.437,4.709,2.805,3.746,3.472,3.522,3.573,4.712,4.501,3.74,4.702,2.974,3.896,3.605,2.812,3.949,3.42,4.628,4.695,2.637,2.828,3.965,4.58,2.651,4.002,3.048,4.085,4.003,3.126,3.937,3.535,4.631,4.73,3.285,3.14,4.585,4.034,3.719,4.035,4.633,3.645,3.618,4.075,4.075,3.611,3.595,3.614,3.775,4.018,5.112,4.719,4.636,4.713,4.332,4.638,3.681,4.566,3.865,4.706,3.25,3.348,2.869,4.379,3.666,4.07,4.773,4.259,4.685,3.743,4.651,2.872,5.135,4.067,4.899,4.201,4.131,3.808,4.757,4.032,4.194,5.196,5.373,3.961,3.976,4.371,2.926,2.94,4.239,4.271,3.748,4.368,4.171,3.603,4.706,3.923,4.279,4.046,4.686,4.253,4.165,3.524,4.586,4.466,4.025,3.854,2.877,4.446,4.013,3.67,4.089,4.51,2.822,4.403,3.941,4.206,3.67,4.292,3.835,4.937,4.819,4.51,4.423,5.27,4.491,3.768,4.7,3.507,2.877,4.108,4.107,4.169,2.529,4.302,3.701,4.601,3.894,3.809,4.811,4.606,4.004,3.954
2017-01-23,3.321,3.656,4.722,3.595,4.316,4.027,3.559,3.218,4.021,3.782,3.725,4.112,4.308,3.974,4.307,3.799,3.393,3.46,3.484,3.726,3.424,3.616,4.35,3.355,3.936,3.054,2.924,4.076,4.024,3.594,3.628,3.416,4.351,3.327,4.992,2.989,3.64,3.029,3.315,3.241,3.987,3.51,3.601,4.285,3.922,3.569,3.695,2.895,3.162,3.344,3.56,3.277,2.919,3.258,2.625,4.186,4.418,3.678,3.641,3.697,3.501,3.552,3.534,4.328,4.181,3.139,4.227,3.295,2.652,2.883,3.824,3.05,4.417,3.377,3.728,3.123,4.276,4.464,4.416,2.768,3.449,3.4,4.332,4.212,3.634,4.3,3.527,3.776,3.692,3.4,3.578,3.412,3.575,3.334,3.004,3.481,3.478,3.529,4.253,4.378,3.884,4.463,3.989,3.609,2.932,3.652,4.012,4.536,3.159,3.586,3.608,4.358,4.318,4.492,4.313,4.424,3.815,3.609,3.4,3.418,3.57,2.653,2.885,3.085,3.248,3.004,3.022,3.122,3.497,3.496,3.639,3.685,3.85,3.878,3.999,3.22,4.432,3.368,3.373,4.487,3.519,3.425,3.987,3.431,3.999,3.6,3.072,3.512,3.416,3.363,3.241,3.572,3.637,3.543,3.562,3.315,3.256,3.093,2.481,3.295,2.596,3.021,3.03,3.209,3.394,3.137,3.123,3.404,2.348,2.758,3.05,3.14,3.402,3.424,2.306,1.977,2.323,3.123,3.114,2.735,3.063,3.062,4.062,3.833,3.401,2.971,2.986,3.339,4.094,3.045,3.208,2.874,3.146,4.46,2.83,3.466,3.841,3.812,3.047,3.543,3.371,3.375,3.629,3.491,3.068,3.292,3.419,3.354,3.049,3.798,3.37,2.885,3.03,3.278,2.519,3.631,3.667,4.085,3.748,4.357,4.577,2.865,4.188,3.164,3.265,3.416,4.294,2.524,3.548,4.21,2.715,3.765,4.159,2.49,3.406,3.675,2.966,3.309,4.337,4.391,4.003,3.649,4.132,4.37,4.149,3.726,3.103,3.83,2.95,3.272,3.277,2.588,2.616,3.925,3.4,3.974,3.825,3.403,3.34,3.271,4.193,4.234,3.41,3.233,3.282,2.898,3.899,3.963,3.796,3.442,3.383,2.796,3.238,3.304,3.301,3.369,2.899,2.892,3.63,2.988,3.451,3.258,3.903,3.952,4.168,3.666,2.488,3.23,3.54,3.58,2.476,2.934,3.293,3.303,2.769,3.45,2.679,3.552,3.886,3.652,3.139,3.406,3.58,3.084,3.382,3.217,3.929,3.964,3.519,4.134,3.504,3.761,2.647,3.953,3.428,3.51,4.317,2.736,3.24,4.068,4.374,3.286,4.109,3.49,3.095,3.465,2.481,3.29,4.316,3.963,4.099,3.459,2.864,3.025,3.977,3.419,4.271,3.708,2.91,3.234,4.078,2.614,3.419,4.037,3.647,3.741,3.658,3.714,3.731,3.182,3.073,3.244,3.482,3.204,2.55,2.624,4.253,3.743,4.423,4.416,3.231,3.312,3.191,3.285,4.227,3.507,3.436,4.534,4.509,3.123,3.125,2.732,3.357,2.405,3.327,4.296,3.142,3.413,2.889,4.061,3.332,3.748,3.506,4.294,3.648,4.36,2.705,3.814,3.483,3.61,3.074,2.737,3.699,4.366,3.065,2.605,3.535,3.572,2.805,4.045,3.316,2.631,3.142,4.094,2.736,3.273,2.696,4.043,3.57,4.301,3.822,3.255,3.151,3.42,3.434,3.432,4.318,3.643,2.715,2.563,3.753,2.625,4.198,4.293,2.614,4.148,3.352,3.392,3.172,3.332,2.735,3.041,4.44,3.46,3.707,2.79,3.291,2.668,3.245,4.353,3.037,3.431,3.417,3.139,4.163,3.452,2.632,4.289,4.358,3.587,2.646,3.42,3.544,2.99,3.407,2.415,4.043,3.449,3.258,2.688,3.543,3.498,3.718,4.363,3.029,4.373,2.433,3.412,3.063,3.237,3.201,4.376,4.391,3.348,4.365,2.758,3.564,3.243,2.416,3.574,3.209,4.291,4.359,2.233,2.642,3.593,4.243,2.247,3.629,2.644,3.739,3.616,2.9,3.57,3.154,4.19,4.311,3.059,2.913,4.249,4.049,3.536,3.874,4.512,3.344,3.333,3.765,3.754,3.325,3.309,3.328,3.404,3.644,5.131,4.309,4.3,4.308,4.348,4.239,3.385,4.197,3.494,4.337,2.966,3.063,2.57,4.269,3.37,4.085,4.406,3.853,4.297,3.443,4.282,2.573,5.154,3.755,4.918,3.888,3.82,3.463,4.408,3.581,3.882,5.216,5.393,3.587,3.604,4.262,2.627,2.641,3.927,3.959,3.447,4.258,4.064,3.231,4.723,3.552,3.872,3.64,4.704,4.143,3.853,3.179,4.217,4.097,3.665,3.526,2.578,4.109,3.701,3.323,4.105,4.173,2.523,4.293,3.653,3.799,3.292,4.182,3.463,4.517,4.395,4.099,4.087,5.29,4.122,3.436,4.28,3.222,2.578,4.124,3.655,4.185,2.423,4.192,3.379,4.264,3.522,3.438,4.391,4.27,4.019,3.684
2017-01-24,3.565,3.908,5.032,3.861,4.649,4.135,3.84,3.463,4.356,4.117,4.014,4.423,4.641,4.081,4.435,3.905,3.652,3.705,3.741,4.06,3.762,3.894,4.683,3.683,4.274,3.253,3.123,4.415,4.362,3.883,3.918,3.709,4.657,3.582,5.01,3.265,3.978,3.307,3.399,3.448,4.325,3.848,3.937,4.413,4.224,3.89,3.795,3.025,3.245,3.605,3.889,3.502,3.195,3.514,2.773,4.523,4.752,3.969,3.962,3.987,3.77,3.814,3.822,4.651,4.196,3.362,4.242,3.555,2.868,3.151,4.139,3.275,4.545,3.634,4.046,3.41,4.403,4.798,4.751,2.976,3.739,3.657,4.655,4.535,3.923,4.428,3.784,4.052,3.982,3.661,3.867,3.673,3.864,3.406,3.28,3.815,3.735,3.787,4.38,4.702,3.991,4.786,4.327,3.898,3.002,3.941,4.35,4.869,3.436,3.875,3.897,4.693,4.652,4.804,4.625,4.733,4.111,3.898,3.647,3.707,3.852,2.86,2.996,3.197,3.471,3.281,3.298,3.345,3.772,3.785,3.978,4.023,4.186,4.214,4.309,3.507,4.756,3.702,3.706,4.812,3.795,3.683,4.264,3.714,4.334,3.867,3.295,3.846,3.749,3.697,3.498,3.836,3.899,3.879,3.664,3.501,3.487,3.324,2.722,3.481,2.833,3.253,3.261,3.441,3.58,3.322,3.206,3.605,2.589,2.896,3.189,3.372,3.65,3.632,2.546,2.236,2.563,3.354,3.346,2.977,3.306,3.28,4.229,3.995,3.471,3.214,3.229,3.583,4.323,3.292,3.453,3.085,3.389,4.703,3.073,3.693,4.109,4.05,3.249,3.733,3.616,3.612,3.873,3.72,3.3,3.515,3.645,3.438,3.293,4.089,3.598,3.029,3.208,3.443,2.726,3.952,3.989,4.1,4.003,4.486,4.886,3.003,4.315,3.27,3.405,3.683,4.422,2.73,3.842,4.337,2.852,3.871,4.497,2.637,3.695,3.943,3.233,3.516,4.672,4.52,4.337,3.97,4.148,4.498,4.277,4.048,3.372,4.089,3.143,3.499,3.356,2.725,2.754,4.239,3.647,4.244,4.098,3.636,3.526,3.431,4.449,4.491,3.618,3.49,3.376,3.142,4.2,4.265,4.074,3.643,3.583,2.953,3.483,3.545,3.542,3.529,3.038,3.03,3.723,3.055,3.709,3.532,4.201,4.271,4.183,3.956,2.686,3.529,3.807,3.861,2.737,3.165,3.566,3.576,2.934,3.712,2.871,3.839,4.163,3.938,3.411,3.695,3.848,3.15,3.609,3.44,4.164,4.241,3.84,4.467,3.792,4.095,2.854,4.293,3.756,3.848,4.445,2.913,3.515,4.083,4.708,3.479,4.448,3.75,3.274,3.557,2.628,3.517,4.444,4.278,4.421,3.705,2.981,3.322,4.315,3.699,4.399,4.003,3.139,3.318,4.205,2.762,3.62,4.375,3.86,3.848,3.845,4.004,4.045,3.43,3.369,3.5,3.771,3.463,2.654,2.866,4.575,4.083,4.758,4.751,3.482,3.512,3.391,3.542,4.553,3.796,3.694,4.843,4.819,3.203,3.375,2.939,3.618,2.645,3.534,4.619,3.398,3.689,3.157,4.364,3.539,4.044,3.788,4.628,3.938,4.694,2.97,3.921,3.684,3.887,3.344,2.985,3.8,4.495,3.148,2.846,3.874,3.818,3.012,4.377,3.517,2.838,3.44,4.221,2.912,3.53,2.873,4.382,3.852,4.635,3.929,3.506,3.401,3.699,3.658,3.689,4.652,3.933,2.922,2.805,3.86,2.892,4.535,4.421,2.872,4.486,3.552,3.621,3.428,3.577,2.912,3.289,4.749,3.706,4.003,2.997,3.549,2.875,3.501,4.687,3.282,3.71,3.753,3.383,4.178,3.698,2.839,4.305,4.692,3.876,2.851,3.542,3.833,3.256,3.652,2.65,4.058,3.787,3.458,2.93,3.703,3.786,4.057,4.379,3.298,4.708,2.674,3.7,3.333,3.438,3.446,4.711,4.52,3.621,4.7,2.921,3.854,3.482,2.672,3.843,3.381,4.625,4.694,2.493,2.79,3.867,4.577,2.507,3.906,2.907,4.025,3.878,3.078,3.849,3.41,4.49,4.619,3.238,3.091,4.583,4.065,3.696,4.025,4.647,3.64,3.632,4.097,4.086,3.621,3.605,3.626,3.679,3.909,5.15,4.62,4.634,4.62,4.364,4.552,3.719,4.519,3.761,4.661,3.164,3.262,2.777,4.397,3.704,4.1,4.73,4.168,4.613,3.78,4.605,2.78,5.174,4.091,4.936,4.226,4.156,3.703,4.738,3.876,4.219,5.235,5.413,3.852,3.872,4.389,2.834,2.848,4.264,4.296,3.785,4.386,4.188,3.475,4.741,3.829,4.187,3.953,4.722,4.271,4.19,3.417,4.54,4.419,3.946,3.817,2.784,4.442,4.037,3.563,4.12,4.506,2.729,4.421,3.984,4.114,3.552,4.309,3.729,4.827,4.703,4.411,4.419,5.31,4.444,3.724,4.589,3.521,2.784,4.139,3.95,4.2,2.526,4.32,3.669,4.598,3.796,3.715,4.7,4.603,4.034,3.888
2017-01-25,3.685,4.006,5.128,3.885,4.6,4.164,3.894,3.583,4.288,4.034,4.022,4.432,4.598,4.108,4.468,3.933,3.763,3.828,3.857,3.985,3.644,3.964,4.633,3.576,4.178,3.344,3.213,4.32,4.267,3.89,3.918,3.68,4.76,3.696,5.029,3.192,3.869,3.226,3.391,3.546,4.23,3.733,3.845,4.445,4.281,3.806,3.816,3.073,3.236,3.654,3.783,3.608,3.122,3.629,2.83,4.437,4.697,4.1,3.879,3.985,3.889,3.864,3.829,4.656,4.212,3.467,4.258,3.605,2.974,3.274,4.198,3.38,4.578,3.75,4.08,3.542,4.436,4.745,4.698,3.072,3.737,3.773,4.661,4.54,3.93,4.461,3.9,4.177,3.989,3.71,3.874,3.722,3.87,3.401,3.207,3.72,3.851,3.903,4.413,4.708,4.02,4.792,4.232,3.905,2.996,3.949,4.255,4.823,3.368,3.882,3.904,4.64,4.599,4.887,4.705,4.828,4.258,4.033,3.76,3.841,3.905,2.956,3.015,3.217,3.576,3.208,3.226,3.45,3.848,3.919,3.861,3.917,4.091,4.119,4.316,3.64,4.761,3.613,3.618,4.812,3.876,3.798,4.389,3.843,4.264,3.886,3.399,3.761,3.661,3.609,3.612,3.958,3.949,3.766,3.673,3.587,3.597,3.432,2.838,3.567,2.948,3.361,3.369,3.55,3.666,3.407,3.197,3.698,2.704,2.95,3.245,3.481,3.77,3.73,2.662,2.359,2.679,3.462,3.454,3.094,3.425,3.388,4.299,4.06,3.469,3.332,3.347,3.703,4.434,3.413,3.572,3.189,3.508,4.826,3.191,3.806,4.234,4.166,3.346,3.822,3.736,3.699,3.921,3.832,3.408,3.626,3.758,3.45,3.412,4.129,3.712,3.083,3.286,3.511,2.821,3.868,3.905,4.115,4.119,4.518,4.981,3.058,4.348,3.289,3.454,3.807,4.455,2.825,3.987,4.37,2.906,3.883,4.41,2.694,3.828,4.068,3.357,3.614,4.613,4.553,4.274,3.887,4.163,4.531,4.309,3.965,3.496,4.208,3.233,3.612,3.357,2.779,2.807,4.303,3.768,4.367,4.196,3.748,3.612,3.501,4.567,4.608,3.716,3.605,3.396,3.26,4.258,4.322,4.128,3.735,3.676,3.019,3.604,3.592,3.589,3.592,3.092,3.085,3.737,3.051,3.824,3.623,4.341,4.3,4.199,3.963,2.781,3.454,3.897,3.915,2.863,3.272,3.664,3.671,2.997,3.817,2.956,3.854,4.288,3.967,3.508,3.823,3.972,3.146,3.723,3.545,4.282,4.366,3.756,4.41,3.799,4.018,2.95,4.186,3.65,3.732,4.478,2.98,3.609,4.098,4.655,3.566,4.353,3.807,3.343,3.555,2.685,3.631,4.477,4.338,4.426,3.827,3.003,3.244,4.224,3.752,4.432,4.101,3.249,3.309,4.237,2.82,3.713,4.28,3.961,3.876,3.929,4.011,4.105,3.551,3.266,3.615,3.777,3.58,2.671,2.982,4.581,3.966,4.705,4.698,3.598,3.604,3.483,3.657,4.501,3.802,3.81,4.938,4.913,3.209,3.491,3.036,3.667,2.761,3.632,4.625,3.512,3.768,3.28,4.475,3.636,4.191,3.841,4.573,3.945,4.641,3.092,3.949,3.776,3.959,3.468,3.103,3.806,4.528,3.138,2.963,3.756,3.942,3.109,4.323,3.609,2.934,3.363,4.253,2.98,3.645,2.941,4.287,3.905,4.582,3.957,3.623,3.518,3.772,3.763,3.805,4.598,3.94,3.019,2.922,3.872,3.014,4.456,4.454,2.994,4.397,3.644,3.735,3.542,3.699,2.98,3.406,4.844,3.828,4.149,3.094,3.662,2.971,3.616,4.634,3.401,3.777,3.647,3.504,4.193,3.82,2.935,4.321,4.639,3.883,2.945,3.581,3.84,3.367,3.774,2.764,4.073,3.67,3.55,3.048,3.759,3.793,3.947,4.396,3.422,4.655,2.791,3.706,3.457,3.529,3.567,4.657,4.553,3.723,4.647,2.989,3.856,3.6,2.795,3.934,3.445,4.572,4.64,2.618,2.847,3.946,4.524,2.631,3.981,3.033,4.053,3.996,3.146,3.914,3.524,4.623,4.713,3.307,3.16,4.529,4.079,3.752,4.075,4.685,3.59,3.556,4.009,4.008,3.55,3.534,3.553,3.752,4.006,5.169,4.698,4.58,4.69,4.38,4.611,3.605,4.525,3.85,4.667,3.255,3.353,2.873,4.43,3.59,4.115,4.733,4.227,4.654,3.662,4.611,2.876,5.193,3.995,4.954,4.13,4.06,3.812,4.709,4.021,4.124,5.254,5.433,3.949,3.962,4.422,2.93,2.944,4.169,4.201,3.667,4.419,4.22,3.597,4.758,3.901,4.248,4.012,4.739,4.303,4.094,3.525,4.545,4.424,3.998,3.812,2.88,4.388,3.941,3.672,4.135,4.453,2.825,4.454,3.878,4.173,3.658,4.342,3.819,4.922,4.804,4.485,4.365,5.329,4.449,3.727,4.682,3.444,2.88,4.154,4.097,4.215,2.543,4.352,3.656,4.545,3.874,3.786,4.794,4.55,4.048,3.973
2017-01-26,4.108,4.417,5.598,4.209,4.897,4.213,4.278,4.019,4.563,4.29,4.35,4.785,4.902,4.154,4.525,3.981,4.197,4.265,4.295,4.248,3.855,4.367,4.929,3.798,4.418,3.655,3.523,4.56,4.507,4.219,4.238,3.963,5.236,4.131,5.047,3.396,4.09,3.42,3.344,3.869,4.469,3.948,4.089,4.502,4.694,4.045,3.846,3.214,3.189,4.01,4.006,3.962,3.327,4.066,3.003,4.687,4.986,4.605,4.119,4.301,4.353,4.221,4.157,5.016,4.227,3.816,4.273,3.96,3.355,3.745,4.627,3.733,4.636,4.189,4.48,4.046,4.493,5.037,4.99,3.397,4.054,4.211,5.022,4.9,4.258,4.518,4.339,4.647,4.318,4.067,4.202,4.079,4.199,3.365,3.411,3.959,4.289,4.341,4.47,5.069,4.068,5.154,4.471,4.233,2.958,4.277,4.494,5.123,3.58,4.21,4.233,4.932,4.891,5.343,5.158,5.296,4.787,4.542,4.189,4.349,4.29,3.28,3.07,3.272,3.925,3.414,3.432,3.799,4.255,4.427,4.073,4.143,4.329,4.358,4.668,4.146,5.121,3.861,3.866,5.166,4.293,4.237,4.859,4.335,4.536,4.204,3.748,4.013,3.91,3.858,4.049,4.416,4.307,3.982,3.671,3.878,4.003,3.838,3.259,3.857,3.357,3.767,3.775,3.956,3.957,3.696,3.15,4.011,3.125,3.112,3.407,3.888,4.209,4.054,3.082,2.812,3.097,3.869,3.859,3.516,3.847,3.77,4.505,4.248,3.443,3.754,3.769,4.126,4.811,3.844,3.997,3.555,3.931,5.255,3.614,4.206,4.704,4.586,3.684,4.123,4.161,4.08,4.253,4.233,3.815,4.021,4.16,3.471,3.836,4.504,4.118,3.244,3.541,3.715,3.145,4.107,4.145,4.13,4.551,4.576,5.45,3.22,4.404,3.342,3.595,4.275,4.512,3.149,4.514,4.427,3.068,3.888,4.66,2.867,4.335,4.537,3.828,3.937,4.898,4.61,4.555,4.126,4.178,4.589,4.365,4.205,3.969,4.652,3.544,4.017,3.339,2.94,2.969,4.739,4.207,4.834,4.632,4.159,3.901,3.721,5.001,5.044,4.04,4.042,3.445,3.684,4.67,4.734,4.508,4.049,3.989,3.233,4.041,3.921,3.918,3.779,3.255,3.247,3.75,3.019,4.263,4.053,4.863,4.693,4.214,4.292,3.114,3.681,4.312,4.299,3.319,3.677,4.102,4.107,3.187,4.246,3.236,4.191,4.758,4.322,3.945,4.323,4.441,3.112,4.129,3.894,4.699,4.838,3.995,4.697,4.127,4.282,3.274,4.413,3.872,3.946,4.535,3.189,4.046,4.113,4.948,3.858,4.593,4.172,3.553,3.526,2.858,4.036,4.534,4.768,4.785,4.266,3.069,3.464,4.469,4.135,4.489,4.564,3.633,3.262,4.294,2.994,4.027,4.52,4.297,3.924,4.194,4.34,4.537,3.983,3.451,4.052,4.105,4.024,2.722,3.403,4.941,4.179,4.997,4.99,4.038,3.917,3.795,4.094,4.786,4.13,4.249,5.407,5.382,3.214,3.93,3.361,4.023,3.182,3.955,4.986,3.949,4.183,3.751,4.961,3.956,4.72,4.227,4.862,4.273,4.933,3.557,3.997,4.09,4.364,3.942,3.522,3.797,4.585,3.091,3.385,3.968,4.381,3.434,4.613,3.922,3.258,3.586,4.31,3.188,4.083,3.148,4.527,4.291,4.874,4.005,4.063,3.957,4.181,4.113,4.244,4.89,4.269,3.343,3.343,3.878,3.484,4.716,4.511,3.439,4.645,3.957,4.141,3.979,4.136,3.188,3.844,5.312,4.266,4.677,3.418,4.099,3.296,4.052,4.926,3.837,4.179,3.872,3.94,4.209,4.257,3.26,4.337,4.931,4.211,3.262,3.677,4.168,3.817,4.212,3.174,4.088,3.883,3.863,3.47,3.914,4.121,4.169,4.412,3.894,4.947,3.212,4.033,3.931,3.842,4.004,4.95,4.611,4.168,4.939,3.204,4.18,4.027,3.243,4.353,3.634,4.864,4.933,3.072,3.021,4.355,4.815,3.086,4.39,3.491,4.407,4.443,3.355,4.31,3.961,5.137,5.18,3.517,3.369,4.821,4.094,3.907,4.2,4.761,3.847,3.782,4.256,4.269,3.782,3.766,3.783,4.157,4.428,5.187,5.146,4.872,5.128,4.396,5.036,3.819,4.885,4.265,5.028,3.566,3.664,3.197,4.487,3.805,4.13,5.092,4.658,5.057,3.873,4.971,3.2,5.211,4.233,4.972,4.369,4.299,4.187,5.029,4.549,4.363,5.273,5.452,4.372,4.378,4.479,3.254,3.268,4.408,4.44,3.878,4.476,4.275,4.034,4.775,4.305,4.681,4.441,4.756,4.359,4.333,3.899,4.906,4.783,4.38,4.127,3.204,4.679,4.179,4.049,4.15,4.744,3.149,4.511,4.102,4.604,4.087,4.398,4.234,5.392,5.28,4.932,4.656,5.348,4.809,4.05,5.15,3.667,3.204,4.169,4.625,4.231,2.593,4.409,3.961,4.836,4.282,4.189,5.262,4.842,4.063,4.247
2017-01-27,4.099,4.424,5.629,4.283,5.057,4.286,4.331,4.003,4.738,4.476,4.446,4.888,5.056,4.228,4.612,4.054,4.197,4.249,4.291,4.429,4.07,4.405,5.09,4.005,4.617,3.665,3.533,4.76,4.707,4.314,4.339,4.09,5.259,4.126,5.065,3.554,4.299,3.585,3.464,3.878,4.669,4.161,4.283,4.589,4.751,4.227,3.924,3.256,3.308,4.06,4.214,3.97,3.484,4.061,3.041,4.88,5.152,4.594,4.301,4.405,4.344,4.27,4.252,5.127,4.242,3.825,4.289,4.009,3.343,3.73,4.686,3.741,4.723,4.184,4.56,4.03,4.58,5.202,5.154,3.405,4.156,4.207,5.132,5.01,4.354,4.605,4.335,4.643,4.413,4.116,4.297,4.128,4.294,3.466,3.569,4.154,4.285,4.337,4.556,5.18,4.141,5.265,4.67,4.329,3.057,4.373,4.693,5.282,3.733,4.305,4.328,5.096,5.055,5.385,5.201,5.326,4.766,4.527,4.18,4.333,4.343,3.287,3.16,3.363,3.935,3.571,3.588,3.808,4.287,4.412,4.29,4.35,4.527,4.556,4.771,4.13,5.232,4.05,4.054,5.283,4.32,4.232,4.856,4.324,4.712,4.283,3.757,4.2,4.098,4.046,4.045,4.406,4.357,4.194,3.776,3.888,3.992,3.827,3.246,3.868,3.347,3.756,3.764,3.945,3.968,3.706,3.268,4.022,3.112,3.147,3.444,3.877,4.195,4.064,3.069,2.796,3.084,3.858,3.849,3.504,3.837,3.759,4.545,4.292,3.536,3.743,3.759,4.117,4.815,3.832,3.987,3.547,3.921,5.245,3.603,4.194,4.692,4.574,3.683,4.132,4.152,4.09,4.301,4.223,3.804,4.009,4.147,3.552,3.825,4.573,4.103,3.285,3.563,3.753,3.152,4.289,4.327,4.145,4.548,4.663,5.481,3.256,4.491,3.426,3.651,4.262,4.598,3.156,4.493,4.513,3.103,3.991,4.853,2.904,4.32,4.525,3.813,3.947,5.067,4.697,4.724,4.309,4.193,4.676,4.451,4.388,3.954,4.646,3.548,4.002,3.433,2.975,3.004,4.794,4.192,4.826,4.646,4.148,3.912,3.746,4.999,5.043,4.05,4.037,3.518,3.674,4.726,4.792,4.562,4.06,4.0,3.258,4.024,3.968,3.965,3.821,3.291,3.283,3.835,3.111,4.259,4.069,4.849,4.78,4.229,4.387,3.112,3.847,4.332,4.352,3.305,3.666,4.113,4.12,3.232,4.251,3.254,4.279,4.755,4.398,3.956,4.313,4.428,3.205,4.115,3.904,4.686,4.834,4.177,4.863,4.221,4.462,3.281,4.622,4.08,4.16,4.622,3.232,4.059,4.128,5.112,3.873,4.793,4.216,3.598,3.64,2.895,4.021,4.621,4.827,4.895,4.25,3.155,3.633,4.665,4.188,4.575,4.583,3.629,3.381,4.379,3.031,4.038,4.72,4.306,3.996,4.219,4.436,4.594,3.972,3.64,4.047,4.2,4.018,2.805,3.391,5.051,4.397,5.162,5.154,4.026,3.927,3.805,4.09,4.946,4.225,4.245,5.438,5.413,3.297,3.918,3.368,4.072,3.169,3.965,5.096,3.944,4.211,3.736,4.975,3.967,4.699,4.279,5.028,4.369,5.096,3.542,4.07,4.102,4.4,3.927,3.516,3.905,4.673,3.209,3.373,4.184,4.366,3.442,4.776,3.933,3.266,3.754,4.396,3.232,4.078,3.192,4.727,4.344,5.038,4.077,4.051,3.945,4.216,4.124,4.24,5.054,4.364,3.351,3.331,3.981,3.467,4.903,4.598,3.429,4.84,3.968,4.127,3.974,4.12,3.232,3.83,5.343,4.25,4.656,3.426,4.096,3.303,4.048,5.09,3.82,4.219,4.077,3.923,4.224,4.241,3.267,4.352,5.095,4.306,3.272,3.737,4.263,3.813,4.196,3.162,4.103,4.098,3.873,3.458,3.974,4.215,4.38,4.427,3.88,5.111,3.199,4.127,3.916,3.852,3.987,5.114,4.698,4.175,5.103,3.233,4.278,4.011,3.229,4.372,3.685,5.027,5.097,3.057,3.059,4.385,4.979,3.071,4.424,3.478,4.484,4.439,3.4,4.353,3.956,5.131,5.21,3.562,3.413,4.984,4.109,3.967,4.269,4.844,3.992,3.95,4.448,4.451,3.945,3.929,3.947,4.19,4.442,5.206,5.19,5.035,5.18,4.412,5.097,4.032,4.995,4.284,5.138,3.575,3.674,3.204,4.573,4.017,4.145,5.205,4.717,5.135,4.089,5.081,3.207,5.23,4.431,4.99,4.568,4.497,4.198,5.172,4.527,4.562,5.292,5.472,4.385,4.397,4.565,3.262,3.276,4.607,4.639,4.094,4.562,4.359,4.017,4.793,4.342,4.738,4.499,4.773,4.445,4.531,3.909,5.016,4.893,4.435,4.232,3.212,4.841,4.377,4.059,4.165,4.907,3.156,4.598,4.31,4.662,4.09,4.484,4.253,5.423,5.305,4.979,4.818,5.368,4.919,4.148,5.18,3.836,3.211,4.184,4.604,4.246,2.676,4.495,4.072,5.0,4.312,4.225,5.292,5.005,4.078,4.282
2017-01-28,4.246,4.591,5.874,4.578,5.547,4.606,4.598,4.126,5.257,5.019,4.794,5.261,5.537,4.549,4.996,4.372,4.363,4.372,4.449,4.96,4.67,4.644,5.582,4.586,5.183,3.855,3.722,5.328,5.275,4.661,4.699,4.499,5.487,4.283,5.083,4.009,4.886,4.055,3.885,4.072,5.236,4.758,4.841,4.973,5.037,4.754,4.25,3.496,3.729,4.307,4.796,4.178,3.938,4.218,3.288,5.433,5.654,4.75,4.828,4.77,4.492,4.518,4.598,5.524,4.257,4.034,4.304,4.256,3.464,3.868,4.984,3.947,5.107,4.341,4.9,4.179,4.963,5.7,5.652,3.599,4.517,4.365,5.527,5.405,4.701,4.989,4.493,4.813,4.761,4.364,4.645,4.376,4.641,3.817,4.025,4.715,4.444,4.496,4.94,5.575,4.46,5.661,5.236,4.676,3.406,4.721,5.26,5.77,4.182,4.652,4.675,5.594,5.553,5.649,5.468,5.57,4.914,4.678,4.317,4.483,4.61,3.481,3.504,3.707,4.144,4.025,4.043,4.017,4.514,4.563,4.892,4.931,5.093,5.121,5.145,4.279,5.63,4.598,4.603,5.69,4.539,4.391,5.027,4.481,5.235,4.587,3.965,4.745,4.647,4.593,4.202,4.551,4.605,4.787,4.18,4.066,4.111,3.948,3.391,4.046,3.497,3.876,3.884,4.066,4.146,3.883,3.69,4.214,3.256,3.377,3.675,3.998,4.321,4.259,3.213,2.95,3.228,3.979,3.97,3.65,3.983,3.881,4.805,4.559,3.857,3.889,3.905,4.264,4.988,3.975,4.135,3.675,4.068,5.371,3.749,4.315,4.832,4.697,3.83,4.303,4.3,4.25,4.531,4.347,3.925,4.127,4.262,3.846,3.972,4.874,4.218,3.541,3.777,4.008,3.345,4.816,4.855,4.16,4.705,5.048,5.725,3.486,4.874,3.745,3.934,4.4,4.982,3.349,4.639,4.897,3.332,4.394,5.408,3.15,4.47,4.665,3.952,4.141,5.575,5.083,5.235,4.836,4.208,5.061,4.835,4.916,4.094,4.798,3.71,4.116,3.776,3.204,3.233,5.084,4.318,4.973,4.835,4.268,4.09,3.953,5.157,5.202,4.245,4.195,3.798,3.821,5.012,5.078,4.826,4.252,4.192,3.465,4.146,4.197,4.194,4.086,3.521,3.513,4.167,3.434,4.418,4.267,5.008,5.131,4.244,4.735,3.257,4.334,4.535,4.619,3.461,3.786,4.3,4.312,3.52,4.428,3.471,4.612,4.925,4.707,4.142,4.473,4.568,3.529,4.229,4.113,4.805,5.005,4.704,5.365,4.568,4.994,3.475,5.209,4.66,4.758,5.006,3.529,4.253,4.143,5.61,4.074,5.362,4.451,3.897,4.057,3.142,4.135,5.006,5.126,5.289,4.373,3.494,4.122,5.225,4.454,4.96,4.798,3.793,3.803,4.763,3.278,4.23,5.288,4.496,4.314,4.445,4.784,4.89,4.122,4.165,4.205,4.546,4.171,3.124,3.536,5.446,5.0,5.66,5.653,4.156,4.119,3.996,4.247,5.433,4.572,4.403,5.683,5.658,3.601,4.048,3.562,4.319,3.313,4.16,5.491,4.101,4.431,3.874,5.187,4.163,4.846,4.547,5.53,4.717,5.594,3.682,4.389,4.294,4.636,4.067,3.69,4.314,5.058,3.63,3.518,4.785,4.489,3.636,5.272,4.125,3.459,4.243,4.779,3.529,4.236,3.488,5.295,4.611,5.536,4.396,4.181,4.075,4.447,4.334,4.398,5.552,4.712,3.545,3.475,4.384,3.605,5.445,4.983,3.593,5.399,4.16,4.241,4.131,4.242,3.53,3.957,5.587,4.373,4.803,3.621,4.257,3.497,4.205,5.589,3.943,4.462,4.658,4.044,4.239,4.364,3.461,4.368,5.594,4.654,3.469,4.028,4.61,3.974,4.319,3.303,4.117,4.696,4.064,3.604,4.304,4.562,4.97,4.443,4.021,5.61,3.344,4.473,4.056,4.044,4.109,5.613,5.083,4.355,5.602,3.463,4.633,4.13,3.382,4.574,3.996,5.525,5.595,3.212,3.306,4.608,5.476,3.226,4.655,3.636,4.797,4.6,3.698,4.6,4.113,5.305,5.453,3.861,3.711,5.482,4.123,4.297,4.616,5.221,4.437,4.439,5.002,4.988,4.425,4.408,4.43,4.421,4.636,5.225,5.46,5.533,5.463,4.427,5.399,4.626,5.389,4.487,5.534,3.765,3.865,3.397,4.957,4.61,4.16,5.605,5.016,5.47,4.688,5.476,3.401,5.249,4.996,5.007,5.135,5.062,4.428,5.629,4.674,5.128,5.311,5.491,4.576,4.601,4.949,3.455,3.469,5.174,5.205,4.693,4.947,4.734,4.139,4.81,4.577,5.034,4.797,4.79,4.829,5.097,4.137,5.411,5.286,4.706,4.598,3.405,5.338,4.941,4.286,4.18,5.404,3.349,4.983,4.894,4.961,4.263,4.868,4.456,5.667,5.537,5.253,5.314,5.387,5.313,4.5,5.423,4.327,3.405,4.199,4.751,4.261,2.995,4.879,4.451,5.498,4.535,4.46,5.536,5.503,4.092,4.561
2017-01-29,4.197,4.514,5.735,4.355,5.124,4.349,4.413,4.095,4.798,4.531,4.518,4.965,5.125,4.29,4.683,4.115,4.29,4.344,4.386,4.485,4.115,4.491,5.156,4.063,4.67,3.753,3.62,4.814,4.761,4.384,4.408,4.15,5.363,4.22,5.101,3.597,4.347,3.627,3.505,3.961,4.722,4.207,4.335,4.66,4.839,4.278,3.98,3.316,3.348,4.136,4.273,4.059,3.526,4.154,3.105,4.937,5.218,4.699,4.353,4.474,4.442,4.348,4.322,5.207,4.272,3.912,4.319,4.085,3.427,3.825,4.776,3.828,4.795,4.278,4.644,4.132,4.651,5.268,5.22,3.485,4.224,4.301,5.212,5.089,4.425,4.676,4.43,4.745,4.485,4.193,4.368,4.205,4.364,3.504,3.612,4.205,4.38,4.433,4.627,5.26,4.202,5.346,4.724,4.399,3.092,4.444,4.747,5.351,3.779,4.375,4.398,5.162,5.12,5.485,5.3,5.429,4.878,4.633,4.272,4.438,4.425,3.367,3.207,3.411,4.023,3.615,3.632,3.895,4.373,4.517,4.337,4.399,4.58,4.609,4.847,4.233,5.313,4.101,4.105,5.363,4.409,4.327,4.96,4.426,4.772,4.353,3.843,4.253,4.15,4.097,4.138,4.504,4.435,4.244,3.829,3.973,4.079,3.913,3.339,3.953,3.439,3.841,3.849,4.032,4.054,3.79,3.308,4.113,3.204,3.209,3.508,3.963,4.288,4.148,3.16,2.892,3.176,3.944,3.935,3.599,3.934,3.846,4.624,4.368,3.574,3.84,3.855,4.216,4.912,3.929,4.086,3.633,4.018,5.345,3.698,4.285,4.793,4.668,3.769,4.218,4.252,4.172,4.375,4.313,3.89,4.097,4.236,3.595,3.923,4.654,4.192,3.35,3.642,3.826,3.23,4.341,4.379,4.174,4.645,4.735,5.585,3.318,4.561,3.473,3.715,4.36,4.67,3.235,4.602,4.584,3.164,4.047,4.91,2.967,4.424,4.625,3.909,4.03,5.131,4.77,4.786,4.361,4.223,4.748,4.522,4.44,4.051,4.745,3.632,4.09,3.475,3.035,3.064,4.886,4.286,4.927,4.74,4.237,3.997,3.82,5.099,5.142,4.134,4.13,3.565,3.769,4.815,4.88,4.644,4.151,4.09,3.328,4.117,4.039,4.036,3.894,3.353,3.346,3.886,3.146,4.354,4.158,4.96,4.863,4.259,4.458,3.193,3.895,4.422,4.434,3.404,3.751,4.204,4.211,3.302,4.344,3.33,4.351,4.858,4.474,4.046,4.416,4.528,3.241,4.203,3.992,4.78,4.938,4.228,4.926,4.291,4.519,3.361,4.673,4.138,4.206,4.693,3.306,4.15,4.157,5.178,3.959,4.848,4.295,3.675,3.686,2.958,4.109,4.692,4.919,4.973,4.344,3.204,3.678,4.719,4.269,4.647,4.68,3.719,3.422,4.449,3.095,4.129,4.774,4.393,4.056,4.3,4.507,4.684,4.072,3.68,4.141,4.269,4.112,2.847,3.485,5.131,4.444,5.228,5.221,4.118,4.017,3.894,4.183,5.01,4.295,4.34,5.542,5.517,3.338,4.009,3.448,4.148,3.261,4.049,5.176,4.036,4.298,3.831,5.079,4.05,4.81,4.361,5.093,4.44,5.162,3.635,4.131,4.193,4.487,4.024,3.611,3.957,4.745,3.249,3.466,4.229,4.461,3.522,4.839,4.023,3.345,3.802,4.465,3.306,4.171,3.266,4.781,4.426,5.103,4.138,4.143,4.036,4.302,4.213,4.334,5.12,4.435,3.431,3.424,4.037,3.561,4.962,4.67,3.526,4.896,4.058,4.216,4.066,4.213,3.307,3.921,5.446,4.345,4.767,3.507,4.189,3.383,4.141,5.156,3.912,4.303,4.125,4.015,4.253,4.336,3.347,4.383,5.161,4.377,3.35,3.799,4.333,3.906,4.29,3.252,4.132,4.143,3.963,3.553,4.049,4.285,4.428,4.459,3.976,5.177,3.292,4.196,4.013,3.942,4.079,5.18,4.77,4.268,5.169,3.304,4.348,4.102,3.326,4.462,3.761,5.093,5.163,3.155,3.123,4.473,5.044,3.168,4.511,3.577,4.561,4.536,3.475,4.438,4.048,5.242,5.312,3.639,3.489,5.049,4.138,4.042,4.343,4.919,4.047,3.999,4.507,4.511,3.997,3.981,3.998,4.276,4.535,5.243,5.288,5.101,5.276,4.443,5.19,4.081,5.074,4.374,5.218,3.662,3.762,3.283,4.645,4.067,4.174,5.285,4.808,5.224,4.134,5.161,3.286,5.267,4.483,5.025,4.621,4.549,4.303,5.244,4.637,4.614,5.33,5.511,4.477,4.488,4.636,3.341,3.355,4.66,4.692,4.139,4.633,4.428,4.11,4.826,4.428,4.83,4.588,4.807,4.516,4.584,4.012,5.095,4.971,4.517,4.299,3.29,4.905,4.428,4.163,4.194,4.971,3.235,4.67,4.371,4.753,4.182,4.555,4.342,5.527,5.409,5.075,4.882,5.405,4.997,4.217,5.282,3.884,3.29,4.214,4.715,4.276,2.717,4.566,4.137,5.065,4.4,4.31,5.395,5.07,4.106,4.376
2017-01-30,4.093,4.42,5.673,4.414,5.363,4.75,4.414,3.951,5.074,4.838,4.619,5.074,5.352,4.694,5.166,4.515,4.19,4.198,4.279,4.776,4.493,4.459,5.399,4.407,5.005,3.772,3.638,5.151,5.097,4.485,4.524,4.328,5.282,4.113,5.118,3.859,4.709,3.907,4.121,4.003,5.058,4.58,4.659,5.143,4.841,4.581,4.404,3.545,3.964,4.137,4.618,4.098,3.787,4.046,3.32,5.255,5.472,4.538,4.655,4.597,4.297,4.35,4.422,5.334,4.287,3.956,4.334,4.086,3.317,3.666,4.777,3.866,5.278,4.169,4.697,3.964,5.133,5.518,5.47,3.525,4.341,4.194,5.337,5.214,4.526,5.159,4.323,4.63,4.586,4.194,4.468,4.206,4.465,4.017,3.875,4.533,4.273,4.326,5.11,5.385,4.602,5.471,5.059,4.5,3.603,4.545,5.082,5.587,4.032,4.476,4.499,5.411,5.37,5.446,5.264,5.367,4.701,4.464,4.144,4.268,4.426,3.407,3.648,3.853,4.068,3.875,3.893,3.939,4.331,4.348,4.716,4.753,4.914,4.943,4.957,4.063,5.441,4.415,4.419,5.501,4.352,4.219,4.846,4.278,5.052,4.424,3.887,4.562,4.463,4.409,4.03,4.364,4.437,4.61,4.386,3.993,3.946,3.779,3.232,3.972,3.349,3.707,3.715,3.899,4.073,3.808,3.924,4.133,3.096,3.41,3.71,3.829,4.143,4.191,3.053,2.773,3.069,3.81,3.801,3.493,3.829,3.737,4.837,4.601,4.038,3.734,3.75,4.112,4.882,3.813,3.981,3.543,3.914,5.212,3.592,4.163,4.64,4.532,3.72,4.225,4.147,4.087,4.377,4.192,3.756,3.975,4.106,3.99,3.817,4.689,4.058,3.588,3.744,4.033,3.27,4.643,4.682,4.189,4.54,5.219,5.523,3.52,5.043,3.881,4.006,4.205,5.152,3.274,4.424,5.066,3.365,4.596,5.23,3.182,4.255,4.471,3.751,4.073,5.393,5.254,5.051,4.663,4.237,5.231,5.004,4.743,3.893,4.625,3.618,3.956,3.961,3.235,3.265,4.878,4.141,4.782,4.647,4.102,4.017,3.94,4.996,5.039,4.177,4.022,3.92,3.663,4.816,4.882,4.646,4.172,4.111,3.453,3.971,4.041,4.038,4.125,3.554,3.547,4.333,3.616,4.246,4.076,4.796,4.93,4.274,4.559,3.145,4.17,4.36,4.436,3.287,3.616,4.107,4.119,3.564,4.255,3.431,4.435,4.743,4.528,3.948,4.259,4.373,3.713,4.07,4.036,4.645,4.823,4.53,5.181,4.392,4.811,3.401,5.033,4.482,4.581,5.176,3.565,4.058,4.172,5.427,4.011,5.185,4.281,3.937,4.282,3.173,3.975,5.176,4.92,5.097,4.199,3.63,3.958,5.046,4.269,5.13,4.592,3.669,4.039,4.931,3.311,4.149,5.11,4.42,4.456,4.426,4.609,4.682,3.965,4.011,4.032,4.37,3.993,3.258,3.379,5.255,4.824,5.478,5.471,3.973,4.037,3.914,4.075,5.254,4.395,4.232,5.48,5.454,3.756,3.863,3.489,4.15,3.154,4.091,5.301,3.928,4.243,3.672,4.98,4.097,4.633,4.362,5.346,4.541,5.412,3.482,4.531,4.214,4.451,3.865,3.55,4.527,5.229,3.864,3.36,4.608,4.316,3.563,5.087,4.043,3.385,4.079,4.947,3.565,4.063,3.525,5.117,4.427,5.352,4.539,3.998,3.891,4.258,4.258,4.227,5.369,4.536,3.471,3.317,4.586,3.401,5.265,5.153,3.428,5.221,4.079,4.082,3.958,4.067,3.566,3.775,5.383,4.199,4.589,3.547,4.083,3.423,4.033,5.406,3.765,4.274,4.478,3.868,4.268,4.19,3.387,4.398,5.411,4.477,3.399,4.13,4.434,3.782,4.145,3.148,4.146,4.519,3.983,3.446,4.391,4.386,4.792,4.474,3.819,5.427,3.184,4.296,3.854,3.962,3.933,5.43,5.254,4.161,5.419,3.462,4.457,3.96,3.211,4.396,4.053,5.342,5.412,3.037,3.34,4.427,5.292,3.051,4.469,3.46,4.619,4.427,3.735,4.416,3.94,5.096,5.249,3.9,3.749,5.298,4.152,4.384,4.729,5.379,4.27,4.276,4.821,4.804,4.261,4.244,4.266,4.236,4.462,5.261,5.258,5.35,5.263,4.458,5.2,4.448,5.198,4.312,5.344,3.681,3.782,3.322,5.127,4.432,4.188,5.415,4.809,5.274,4.511,5.286,3.326,5.285,4.817,5.042,4.956,4.883,4.326,5.444,4.459,4.95,5.348,5.53,4.402,4.426,5.119,3.381,3.395,4.996,5.027,4.516,5.116,4.899,3.964,4.843,4.392,4.827,4.588,4.823,4.998,4.918,4.033,5.22,5.095,4.524,4.423,3.33,5.153,4.762,4.181,4.209,5.22,3.274,5.153,4.716,4.753,4.09,5.037,4.28,5.464,5.332,5.048,5.13,5.424,5.122,4.324,5.218,4.164,3.33,4.228,4.536,4.291,3.127,5.049,4.277,5.314,4.354,4.274,5.332,5.319,4.121,4.546
2017-01-31,4.084,4.4,5.628,4.329,5.192,4.663,4.346,3.95,4.886,4.637,4.51,4.958,5.185,4.607,5.059,4.427,4.173,4.199,4.265,4.581,4.261,4.405,5.227,4.183,4.793,3.743,3.609,4.939,4.885,4.376,4.409,4.187,5.244,4.099,5.136,3.689,4.485,3.729,3.984,3.973,4.846,4.351,4.45,5.036,4.768,4.385,4.312,3.486,3.826,4.074,4.395,4.065,3.617,4.032,3.26,5.052,5.296,4.529,4.459,4.48,4.288,4.288,4.313,5.21,4.301,3.922,4.349,4.023,3.311,3.659,4.7,3.832,5.171,4.155,4.598,3.956,5.026,5.343,5.295,3.493,4.225,4.18,5.214,5.09,4.417,5.052,4.309,4.615,4.477,4.131,4.359,4.143,4.356,3.905,3.705,4.322,4.259,4.312,5.003,5.262,4.515,5.348,4.847,4.391,3.49,4.436,4.871,5.418,3.866,4.367,4.391,5.236,5.194,5.389,5.205,5.32,4.7,4.458,4.137,4.262,4.358,3.374,3.54,3.746,4.034,3.706,3.723,3.905,4.282,4.342,4.485,4.533,4.703,4.732,4.84,4.056,5.317,4.209,4.214,5.373,4.307,4.205,4.832,4.268,4.863,4.334,3.853,4.359,4.258,4.204,4.015,4.357,4.375,4.383,4.261,3.968,3.943,3.775,3.22,3.947,3.335,3.703,3.711,3.895,4.048,3.783,3.786,4.106,3.083,3.355,3.656,3.826,4.142,4.161,3.04,2.757,3.056,3.807,3.797,3.482,3.819,3.733,4.781,4.541,3.938,3.724,3.739,4.103,4.865,3.804,3.971,3.535,3.904,5.216,3.581,4.162,4.636,4.532,3.706,4.204,4.138,4.065,4.321,4.19,3.752,3.974,4.107,3.901,3.807,4.606,4.059,3.525,3.702,3.974,3.237,4.448,4.486,4.203,4.528,5.112,5.477,3.465,4.936,3.784,3.932,4.2,5.046,3.241,4.423,4.959,3.31,4.474,5.025,3.121,4.249,4.467,3.744,4.042,5.213,5.147,4.868,4.467,4.252,5.125,4.897,4.547,3.887,4.616,3.597,3.957,3.854,3.18,3.21,4.805,4.139,4.776,4.619,4.1,3.992,3.9,4.986,5.028,4.147,4.007,3.839,3.651,4.743,4.809,4.58,4.144,4.083,3.41,3.97,3.984,3.981,4.063,3.5,3.493,4.235,3.513,4.232,4.04,4.79,4.827,4.288,4.451,3.128,3.989,4.324,4.367,3.273,3.612,4.077,4.087,3.491,4.232,3.388,4.333,4.729,4.438,3.918,4.248,4.369,3.61,4.071,4.002,4.648,4.809,4.334,5.003,4.283,4.616,3.368,4.811,4.259,4.351,5.069,3.491,4.025,4.186,5.252,3.978,4.973,4.225,3.863,4.149,3.113,3.976,5.069,4.843,4.973,4.199,3.526,3.775,4.838,4.2,5.023,4.554,3.65,3.901,4.823,3.251,4.121,4.898,4.394,4.368,4.383,4.5,4.606,3.955,3.808,4.018,4.261,3.98,3.157,3.367,5.132,4.593,5.303,5.296,3.968,4.009,3.885,4.061,5.083,4.286,4.218,5.434,5.408,3.662,3.858,3.456,4.087,3.141,4.061,5.177,3.913,4.197,3.665,4.947,4.066,4.632,4.293,5.169,4.432,5.237,3.474,4.444,4.186,4.399,3.859,3.529,4.4,5.122,3.726,3.348,4.377,4.317,3.53,4.911,4.015,3.352,3.897,4.84,3.491,4.049,3.45,4.905,4.358,5.177,4.451,3.993,3.886,4.207,4.225,4.213,5.194,4.428,3.439,3.305,4.463,3.393,5.067,5.046,3.41,5.014,4.051,4.083,3.943,4.068,3.492,3.771,5.337,4.2,4.588,3.515,4.067,3.39,4.018,5.23,3.763,4.217,4.256,3.868,4.283,4.191,3.354,4.413,5.235,4.369,3.365,4.053,4.325,3.764,4.145,3.136,4.16,4.288,3.955,3.434,4.305,4.277,4.568,4.489,3.812,5.252,3.172,4.187,3.848,3.933,3.933,5.255,5.148,4.136,5.244,3.411,4.345,3.96,3.197,4.361,3.975,5.167,5.237,3.022,3.279,4.381,5.117,3.036,4.419,3.446,4.528,4.413,3.661,4.357,3.925,5.084,5.203,3.826,3.675,5.123,4.166,4.299,4.637,5.277,4.111,4.095,4.614,4.607,4.084,4.067,4.088,4.185,4.432,5.279,5.198,5.175,5.196,4.473,5.124,4.219,5.074,4.276,5.22,3.652,3.753,3.289,5.02,4.203,4.203,5.29,4.731,5.181,4.28,5.162,3.293,5.303,4.605,5.06,4.744,4.671,4.29,5.29,4.458,4.738,5.366,5.548,4.373,4.39,5.012,3.348,3.362,4.784,4.816,4.285,5.009,4.794,3.963,4.859,4.339,4.751,4.51,4.84,4.891,4.707,3.997,5.096,4.971,4.454,4.304,3.297,4.978,4.55,4.146,4.223,5.044,3.241,5.046,4.493,4.676,4.067,4.93,4.244,5.418,5.292,4.984,4.954,5.443,4.997,4.212,5.172,3.981,3.297,4.243,4.535,4.305,3.027,4.941,4.151,5.139,4.307,4.221,5.286,5.144,4.135,4.487
2017-02-01,4.146,4.571,5.86,4.468,5.386,4.709,4.486,4.101,5.048,4.759,4.661,5.12,5.377,4.647,5.113,4.472,4.331,4.35,4.424,4.721,4.354,4.576,5.422,4.241,4.929,3.849,3.714,5.075,5.021,4.526,4.556,4.316,5.467,4.256,5.153,3.779,4.583,3.815,3.849,4.04,4.982,4.446,4.558,5.09,4.919,4.49,4.324,3.454,3.69,4.204,4.454,4.137,3.708,4.19,3.227,5.199,5.48,4.681,4.565,4.624,4.428,4.418,4.463,5.39,4.316,3.994,4.363,4.153,3.4,3.798,4.856,3.903,5.225,4.313,4.762,4.106,5.08,5.539,5.49,3.559,4.356,4.339,5.394,5.27,4.567,5.105,4.469,4.787,4.628,4.262,4.51,4.273,4.506,3.795,3.795,4.428,4.419,4.471,5.056,5.443,4.561,5.529,4.983,4.542,3.379,4.587,5.006,5.613,3.965,4.518,4.541,5.431,5.39,5.595,5.406,5.552,4.882,4.61,4.295,4.413,4.498,3.44,3.429,3.636,4.106,3.796,3.814,3.977,4.449,4.493,4.579,4.649,4.837,4.866,5.002,4.206,5.498,4.318,4.323,5.556,4.473,4.365,5.004,4.426,5.007,4.475,3.924,4.476,4.367,4.316,4.174,4.503,4.506,4.466,4.208,4.067,4.07,3.897,3.279,4.046,3.395,3.824,3.832,4.017,4.148,3.882,3.65,4.213,3.142,3.326,3.628,3.948,4.286,4.229,3.098,2.819,3.114,3.928,3.919,3.541,3.88,3.824,4.761,4.509,3.839,3.784,3.8,4.165,4.927,3.886,4.033,3.588,3.965,5.356,3.646,4.278,4.777,4.67,3.776,4.285,4.2,4.187,4.443,4.308,3.874,4.092,4.24,3.811,3.868,4.753,4.2,3.5,3.751,3.954,3.302,4.553,4.592,4.217,4.674,5.166,5.709,3.436,4.99,3.684,3.876,4.339,5.099,3.307,4.604,5.012,3.28,4.434,5.173,3.088,4.399,4.608,3.884,4.11,5.4,5.201,5.041,4.573,4.266,5.179,4.95,4.654,4.027,4.763,3.682,4.097,3.779,3.15,3.18,4.972,4.283,4.917,4.76,4.23,4.091,3.929,5.134,5.189,4.215,4.166,3.775,3.725,4.894,4.96,4.719,4.251,4.19,3.433,4.121,4.105,4.101,4.03,3.471,3.464,4.216,3.416,4.392,4.199,4.979,4.994,4.303,4.601,3.198,4.09,4.48,4.508,3.336,3.733,4.233,4.244,3.447,4.39,3.422,4.485,4.9,4.584,4.073,4.401,4.509,3.509,4.212,4.074,4.794,4.981,4.439,5.189,4.432,4.755,3.434,4.926,4.317,4.445,5.123,3.45,4.166,4.2,5.448,4.063,5.109,4.355,3.823,4.046,3.079,4.117,5.123,5.0,5.153,4.351,3.42,3.872,4.974,4.34,5.076,4.706,3.713,3.766,4.876,3.218,4.229,5.034,4.462,4.413,4.408,4.651,4.765,4.017,3.89,4.176,4.41,4.135,3.053,3.426,5.312,4.687,5.499,5.492,4.099,4.116,3.992,4.219,5.273,4.436,4.378,5.666,5.641,3.579,3.989,3.523,4.217,3.2,4.129,5.357,4.071,4.363,3.804,5.162,4.131,4.814,4.433,5.359,4.583,5.432,3.614,4.489,4.294,4.57,4.0,3.595,4.333,5.176,3.59,3.407,4.47,4.469,3.597,5.105,4.122,3.418,3.991,4.893,3.449,4.208,3.409,5.041,4.499,5.372,4.496,4.125,4.017,4.352,4.298,4.372,5.389,4.578,3.505,3.364,4.425,3.532,5.226,5.1,3.494,5.159,4.158,4.224,4.102,4.219,3.45,3.906,5.569,4.351,4.77,3.582,4.226,3.456,4.177,5.426,3.909,4.357,4.356,4.018,4.297,4.343,3.42,4.428,5.431,4.519,3.427,4.062,4.475,3.914,4.297,3.193,4.174,4.382,4.061,3.494,4.299,4.426,4.674,4.504,3.952,5.447,3.231,4.336,3.988,4.04,4.084,5.45,5.201,4.289,5.439,3.419,4.486,4.107,3.259,4.522,3.947,5.362,5.433,3.084,3.246,4.546,5.312,3.098,4.589,3.529,4.686,4.576,3.62,4.526,4.083,5.281,5.434,3.785,3.634,5.318,4.18,4.292,4.649,5.321,4.22,4.187,4.696,4.692,4.163,4.145,4.172,4.353,4.589,5.297,5.42,5.37,5.413,4.488,5.334,4.301,5.254,4.432,5.401,3.757,3.858,3.355,5.074,4.283,4.217,5.472,4.888,5.382,4.373,5.343,3.359,5.321,4.739,5.077,4.879,4.806,4.417,5.479,4.639,4.873,5.384,5.567,4.53,4.547,5.065,3.414,3.428,4.919,4.951,4.378,5.063,4.846,4.114,4.876,4.51,4.913,4.666,4.856,4.944,4.841,4.122,5.276,5.15,4.619,4.43,3.363,5.172,4.684,4.271,4.237,5.239,3.307,5.1,4.552,4.832,4.225,4.983,4.4,5.65,5.518,5.173,5.149,5.461,5.177,4.354,5.403,4.077,3.363,4.257,4.717,4.32,2.922,4.995,4.257,5.334,4.472,4.391,5.517,5.339,4.149,4.583
2017-02-02,4.109,4.569,5.886,4.548,5.567,4.676,4.54,4.07,5.246,4.972,4.766,5.233,5.552,4.613,5.07,4.438,4.312,4.319,4.4,4.926,4.602,4.612,5.604,4.477,5.156,3.814,3.679,5.304,5.249,4.631,4.668,4.458,5.481,4.232,5.17,3.959,4.823,4.004,3.804,3.999,5.21,4.692,4.78,5.047,4.977,4.698,4.289,3.418,3.645,4.254,4.691,4.091,3.887,4.165,3.187,5.419,5.668,4.658,4.773,4.74,4.409,4.469,4.567,5.511,4.33,3.947,4.378,4.203,3.368,3.771,4.916,3.856,5.183,4.289,4.848,4.077,5.037,5.725,5.676,3.515,4.469,4.315,5.514,5.39,4.672,5.063,4.445,4.761,4.733,4.312,4.614,4.324,4.611,3.76,3.975,4.651,4.395,4.448,5.014,5.563,4.527,5.65,5.21,4.647,3.342,4.692,5.234,5.792,4.141,4.622,4.646,5.617,5.575,5.633,5.446,5.576,4.844,4.583,4.273,4.385,4.552,3.396,3.386,3.593,4.06,3.976,3.994,3.93,4.476,4.465,4.828,4.885,5.064,5.093,5.115,4.177,5.62,4.534,4.539,5.683,4.497,4.341,4.979,4.399,5.207,4.561,3.878,4.689,4.583,4.531,4.149,4.479,4.557,4.709,4.163,4.037,4.048,3.876,3.239,4.016,3.355,3.803,3.811,3.997,4.118,3.85,3.605,4.179,3.102,3.289,3.592,3.927,4.258,4.188,3.058,2.773,3.074,3.908,3.898,3.502,3.842,3.793,4.722,4.469,3.808,3.746,3.762,4.128,4.891,3.848,3.995,3.556,3.928,5.329,3.608,4.249,4.754,4.646,3.745,4.255,4.163,4.191,4.491,4.282,3.853,4.063,4.212,3.78,3.83,4.826,4.172,3.461,3.714,3.912,3.257,4.761,4.801,4.231,4.65,5.123,5.734,3.4,4.947,3.645,3.835,4.315,5.057,3.262,4.564,4.969,3.244,4.39,5.393,3.047,4.372,4.584,3.857,4.068,5.592,5.159,5.234,4.782,4.28,5.136,4.907,4.863,4.001,4.739,3.651,4.069,3.743,3.113,3.143,5.027,4.255,4.898,4.767,4.207,4.061,3.896,5.111,5.168,4.174,4.141,3.743,3.689,4.952,5.018,4.774,4.218,4.156,3.398,4.089,4.152,4.148,3.989,3.436,3.428,4.182,3.383,4.368,4.209,4.948,5.087,4.317,4.706,3.164,4.28,4.488,4.562,3.292,3.712,4.236,4.25,3.399,4.379,3.377,4.581,4.875,4.665,4.076,4.38,4.485,3.477,4.184,4.028,4.767,4.956,4.647,5.377,4.537,4.961,3.39,5.166,4.553,4.691,5.08,3.399,4.173,4.214,5.634,4.028,5.338,4.399,3.773,4.001,3.038,4.088,5.08,5.061,5.272,4.32,3.376,4.064,5.198,4.393,5.034,4.719,3.673,3.72,4.833,3.177,4.195,5.263,4.422,4.379,4.367,4.756,4.823,3.979,4.107,4.152,4.515,4.11,3.012,3.387,5.432,4.937,5.685,5.678,4.076,4.082,3.957,4.195,5.455,4.54,4.353,5.691,5.665,3.547,3.966,3.478,4.267,3.16,4.087,5.477,4.046,4.387,3.778,5.166,4.09,4.775,4.487,5.547,4.688,5.618,3.587,4.455,4.26,4.604,3.973,3.551,4.289,5.133,3.544,3.368,4.719,4.438,3.553,5.289,4.088,3.373,4.183,4.849,3.399,4.183,3.358,5.269,4.553,5.558,4.462,4.102,3.993,4.383,4.252,4.348,5.574,4.683,3.461,3.325,4.381,3.504,5.438,5.057,3.453,5.381,4.124,4.196,4.077,4.187,3.399,3.88,5.593,4.32,4.731,3.538,4.204,3.412,4.152,5.612,3.878,4.396,4.591,3.986,4.311,4.311,3.375,4.443,5.617,4.623,3.382,4.026,4.579,3.898,4.265,3.155,4.188,4.629,4.027,3.455,4.252,4.531,4.916,4.519,3.926,5.633,3.191,4.44,3.962,4.005,4.052,5.636,5.159,4.288,5.625,3.38,4.595,4.076,3.216,4.53,3.898,5.547,5.619,3.04,3.205,4.569,5.497,3.054,4.62,3.488,4.769,4.552,3.57,4.567,4.058,5.26,5.458,3.736,3.584,5.503,4.194,4.246,4.604,5.279,4.385,4.379,4.915,4.9,4.349,4.331,4.36,4.383,4.59,5.314,5.461,5.555,5.463,4.503,5.396,4.544,5.374,4.44,5.521,3.722,3.824,3.31,5.031,4.526,4.231,5.595,4.948,5.463,4.621,5.463,3.314,5.339,4.966,5.093,5.107,5.033,4.374,5.639,4.6,5.1,5.402,5.586,4.529,4.555,5.023,3.369,3.384,5.147,5.178,4.626,5.02,4.804,4.082,4.892,4.544,4.971,4.726,4.872,4.901,5.068,4.078,5.396,5.27,4.675,4.546,3.318,5.357,4.91,4.227,4.251,5.424,3.262,5.057,4.79,4.892,4.211,4.94,4.408,5.675,5.535,5.218,5.333,5.479,5.297,4.461,5.427,4.27,3.318,4.271,4.678,4.334,2.88,4.952,4.382,5.519,4.496,4.425,5.542,5.525,4.162,4.54
2017-02-03,4.324,4.765,6.108,4.694,5.69,4.795,4.716,4.281,5.357,5.071,4.911,5.389,5.679,4.731,5.212,4.556,4.525,4.531,4.616,5.03,4.677,4.799,5.726,4.551,5.247,3.995,3.859,5.395,5.34,4.776,4.808,4.577,5.707,4.446,5.187,4.038,4.904,4.077,3.907,4.191,5.301,4.768,4.873,5.189,5.166,4.791,4.401,3.549,3.747,4.417,4.766,4.3,3.965,4.38,3.334,5.517,5.787,4.897,4.866,4.878,4.629,4.633,4.712,5.67,4.344,4.155,4.392,4.365,3.557,3.994,5.113,4.064,5.326,4.504,5.027,4.316,5.179,5.846,5.797,3.708,4.607,4.53,5.674,5.55,4.817,5.205,4.661,4.993,4.878,4.475,4.759,4.487,4.755,3.847,4.054,4.741,4.61,4.663,5.155,5.724,4.645,5.811,5.301,4.791,3.428,4.837,5.325,5.918,4.223,4.767,4.79,5.738,5.696,5.847,5.657,5.797,5.099,4.824,4.48,4.626,4.728,3.588,3.508,3.716,4.267,4.055,4.073,4.137,4.667,4.707,4.903,4.969,5.155,5.184,5.27,4.417,5.78,4.628,4.633,5.84,4.691,4.556,5.211,4.635,5.316,4.703,4.085,4.787,4.678,4.626,4.364,4.699,4.721,4.785,4.283,4.206,4.242,4.069,3.451,4.185,3.565,3.996,4.004,4.19,4.287,4.019,3.707,4.361,3.313,3.426,3.731,4.12,4.469,4.381,3.269,3.001,3.285,4.101,4.091,3.715,4.056,3.983,4.887,4.63,3.891,3.96,3.975,4.342,5.097,4.064,4.21,3.742,4.142,5.54,3.821,4.446,4.978,4.848,3.925,4.427,4.379,4.37,4.644,4.478,4.046,4.257,4.408,3.874,4.044,4.996,4.369,3.606,3.881,4.075,3.449,4.854,4.893,4.245,4.864,5.266,5.955,3.538,5.088,3.76,3.979,4.537,5.198,3.454,4.818,5.111,3.381,4.513,5.49,3.193,4.612,4.807,4.08,4.261,5.709,5.301,5.348,4.874,4.294,5.279,5.048,4.955,4.225,4.957,3.824,4.265,3.836,3.25,3.279,5.227,4.466,5.121,4.972,4.404,4.23,4.049,5.327,5.383,4.367,4.356,3.846,3.902,5.14,5.207,4.948,4.4,4.338,3.548,4.3,4.303,4.3,4.147,3.573,3.566,4.287,3.464,4.584,4.411,5.199,5.263,4.331,4.851,3.341,4.368,4.688,4.738,3.521,3.904,4.442,4.455,3.565,4.588,3.559,4.731,5.107,4.825,4.281,4.617,4.708,3.557,4.38,4.235,4.97,5.189,4.739,5.495,4.681,5.064,3.582,5.249,4.628,4.767,5.222,3.575,4.377,4.227,5.755,4.205,5.429,4.567,3.951,4.111,3.185,4.285,5.222,5.258,5.431,4.532,3.502,4.149,5.292,4.569,5.176,4.935,3.878,3.823,4.974,3.324,4.378,5.354,4.618,4.497,4.546,4.901,5.02,4.197,4.172,4.366,4.659,4.326,3.126,3.599,5.592,5.013,5.806,5.799,4.285,4.264,4.139,4.41,5.572,4.684,4.569,5.912,5.887,3.638,4.175,3.671,4.43,3.372,4.28,5.638,4.26,4.58,4.001,5.397,4.282,5.031,4.663,5.666,4.833,5.738,3.808,4.573,4.443,4.792,4.198,3.772,4.406,5.276,3.646,3.58,4.794,4.651,3.746,5.409,4.27,3.566,4.269,4.991,3.575,4.398,3.534,5.361,4.729,5.678,4.581,4.311,4.202,4.573,4.461,4.564,5.695,4.828,3.653,3.537,4.504,3.726,5.541,5.199,3.679,5.477,4.306,4.393,4.291,4.399,3.576,4.089,5.814,4.532,4.986,3.73,4.418,3.604,4.366,5.732,4.088,4.581,4.674,4.197,4.325,4.523,3.568,4.457,5.737,4.768,3.573,4.155,4.724,4.112,4.477,3.361,4.202,4.704,4.209,3.668,4.417,4.675,4.997,4.534,4.15,5.754,3.403,4.584,4.186,4.187,4.263,5.757,5.302,4.498,5.746,3.537,4.736,4.283,3.441,4.731,4.071,5.668,5.739,3.268,3.353,4.762,5.618,3.282,4.81,3.717,4.928,4.772,3.748,4.751,4.273,5.507,5.678,3.914,3.761,5.624,4.208,4.411,4.762,5.427,4.489,4.467,5.008,5.001,4.439,4.421,4.448,4.572,4.794,5.331,5.671,5.676,5.667,4.518,5.592,4.619,5.534,4.639,5.681,3.903,4.005,3.502,5.173,4.601,4.245,5.754,5.145,5.647,4.696,5.623,3.506,5.356,5.056,5.11,5.198,5.123,4.592,5.776,4.854,5.191,5.42,5.604,4.734,4.755,5.164,3.562,3.576,5.238,5.269,4.7,5.162,4.942,4.294,4.908,4.732,5.169,4.921,4.888,5.042,5.159,4.295,5.556,5.429,4.85,4.682,3.51,5.476,5.0,4.445,4.265,5.544,3.454,5.199,4.866,5.089,4.42,5.082,4.606,5.897,5.76,5.425,5.452,5.497,5.456,4.603,5.647,4.356,3.51,4.285,4.933,4.348,2.994,5.093,4.512,5.64,4.688,4.612,5.762,5.645,4.176,4.734
2017-02-04,4.187,4.689,6.026,4.648,5.658,4.351,4.656,4.192,5.329,5.048,4.867,5.343,5.646,4.286,4.674,4.112,4.416,4.442,4.504,5.005,4.662,4.732,5.695,4.534,5.229,3.788,3.652,5.377,5.322,4.731,4.765,4.543,5.621,4.334,5.204,4.02,4.888,4.062,3.304,3.956,5.283,4.754,4.852,4.651,5.102,4.77,3.945,3.225,3.143,4.362,4.75,4.048,3.947,4.268,2.998,5.496,5.758,4.809,4.845,4.837,4.549,4.578,4.667,5.618,4.358,3.899,4.406,4.31,3.453,3.91,5.045,3.812,4.788,4.393,4.967,4.225,4.641,5.816,5.767,3.469,4.565,4.418,5.622,5.497,4.773,4.667,4.549,4.873,4.834,4.42,4.714,4.432,4.711,3.349,4.036,4.721,4.498,4.552,4.617,5.671,4.201,5.758,5.283,4.747,2.93,4.792,5.307,5.886,4.204,4.722,4.746,5.708,5.666,5.77,5.581,5.714,4.99,4.735,4.394,4.536,4.668,3.349,3.018,3.227,4.012,4.036,4.055,3.881,4.593,4.617,4.89,4.952,5.136,5.165,5.223,4.327,5.728,4.606,4.61,5.79,4.621,4.444,5.092,4.533,5.29,4.659,3.828,4.763,4.655,4.603,4.251,4.609,4.667,4.77,3.707,4.016,4.169,3.998,3.312,3.995,3.415,3.925,3.934,4.12,4.098,3.829,3.103,4.155,3.174,3.117,3.422,4.05,4.385,4.147,3.129,2.847,3.145,4.031,4.021,3.577,3.918,3.881,4.547,4.275,3.439,3.822,3.838,4.206,4.915,3.935,4.073,3.624,4.005,5.451,3.684,4.352,4.898,4.771,3.78,4.248,4.242,4.308,4.595,4.389,3.976,4.166,4.323,3.463,3.907,4.94,4.287,3.257,3.621,3.735,3.209,4.833,4.872,4.259,4.751,4.727,5.873,3.229,4.55,3.31,3.591,4.455,4.66,3.214,4.709,4.573,3.072,3.942,5.47,2.857,4.522,4.726,3.996,4.026,5.68,4.762,5.319,4.854,4.308,4.74,4.509,4.935,4.141,4.854,3.654,4.183,3.352,2.94,2.969,5.158,4.382,5.042,4.9,4.33,4.04,3.795,5.216,5.276,4.132,4.243,3.455,3.768,5.077,5.143,4.89,4.194,4.132,3.287,4.211,4.253,4.249,3.791,3.264,3.257,3.821,3.006,4.472,4.336,5.093,5.206,4.345,4.807,3.193,4.347,4.596,4.678,3.37,3.833,4.366,4.379,3.169,4.484,3.28,4.683,4.987,4.773,4.204,4.528,4.627,3.098,4.299,3.98,4.888,5.069,4.718,5.465,4.636,5.039,3.342,5.234,4.611,4.753,4.684,3.168,4.303,4.241,5.725,3.978,5.411,4.51,3.544,3.517,2.848,4.203,4.683,5.191,5.378,4.443,3.02,4.129,5.272,4.508,4.637,4.858,3.703,3.218,4.435,2.988,4.171,5.336,4.396,4.053,4.26,4.857,4.951,4.057,4.16,4.254,4.614,4.22,2.669,3.461,5.539,5.0,5.776,5.769,4.208,4.058,3.932,4.297,5.543,4.64,4.457,5.829,5.804,3.21,4.098,3.432,4.375,3.232,4.045,5.585,4.147,4.509,3.916,5.306,4.044,4.921,4.603,5.637,4.788,5.708,3.719,4.129,4.237,4.724,4.113,3.585,3.825,4.736,3.042,3.441,4.78,4.562,3.507,5.378,4.064,3.326,4.248,4.452,3.168,4.285,3.127,5.343,4.669,5.648,4.136,4.234,4.125,4.506,4.205,4.452,5.665,4.784,3.414,3.398,3.932,3.64,5.519,4.66,3.52,5.458,4.1,4.311,4.178,4.31,3.168,4.008,5.731,4.444,4.877,3.491,4.309,3.365,4.254,5.702,4.001,4.517,4.656,4.107,4.339,4.435,3.328,4.471,5.707,4.724,3.328,3.752,4.679,4.023,4.388,3.226,4.215,4.69,4.002,3.529,3.962,4.63,4.982,4.549,4.066,5.724,3.263,4.539,4.102,3.981,4.173,5.727,4.762,4.421,5.716,3.24,4.693,4.196,3.292,4.642,3.645,5.638,5.709,3.116,3.016,4.685,5.587,3.13,4.742,3.571,4.876,4.658,3.34,4.685,4.16,5.406,5.595,3.506,3.354,5.593,4.221,3.955,4.282,4.903,4.462,4.447,4.987,4.978,4.418,4.4,4.428,4.5,4.698,5.349,5.593,5.646,5.592,4.533,5.52,4.604,5.481,4.547,5.629,3.696,3.798,3.263,4.635,4.585,4.258,5.702,5.078,5.582,4.681,5.57,3.266,5.373,5.037,5.126,5.179,5.104,4.341,5.737,4.744,5.172,5.437,5.622,4.637,4.663,4.626,3.322,3.337,5.219,5.251,4.686,4.623,4.416,4.204,4.924,4.664,5.1,4.853,4.904,4.503,5.14,4.044,5.503,5.375,4.79,4.641,3.271,5.446,4.981,4.197,4.279,5.513,3.214,4.66,4.849,5.021,4.315,4.543,4.515,5.814,5.674,5.351,5.422,5.515,5.403,4.559,5.563,4.336,3.27,4.299,4.823,4.362,2.536,4.554,4.473,5.609,4.611,4.544,5.679,5.615,4.189,4.39
2017-02-05,4.484,4.934,6.327,4.904,5.986,4.93,4.925,4.432,5.66,5.381,5.147,5.643,5.973,4.866,5.372,4.69,4.695,4.683,4.784,5.336,5.002,4.998,6.024,4.873,5.566,4.141,4.005,5.715,5.659,5.01,5.046,4.83,5.918,4.611,5.22,4.295,5.227,4.339,4.076,4.337,5.62,5.093,5.186,5.349,5.39,5.089,4.537,3.673,3.915,4.61,5.09,4.457,4.222,4.546,3.463,5.832,6.087,5.079,5.165,5.118,4.798,4.827,4.945,5.936,4.372,4.311,4.42,4.558,3.694,4.158,5.345,4.22,5.486,4.671,5.272,4.492,5.339,6.145,6.097,3.852,4.845,4.698,5.939,5.814,5.052,5.365,4.829,5.173,5.113,4.669,4.993,4.681,4.99,3.991,4.311,5.054,4.778,4.832,5.315,5.989,4.779,6.077,5.62,5.026,3.569,5.072,5.644,6.214,4.479,5.001,5.025,6.037,5.995,6.071,5.882,6.014,5.281,5.004,4.636,4.804,4.937,3.731,3.675,3.884,4.424,4.311,4.33,4.293,4.861,4.885,5.231,5.29,5.472,5.501,5.522,4.593,6.046,4.937,4.942,6.11,4.884,4.724,5.392,4.813,5.621,4.916,4.24,5.096,4.987,4.935,4.53,4.866,4.917,5.11,4.446,4.345,4.387,4.213,3.605,4.324,3.718,4.14,4.148,4.335,4.426,4.156,3.875,4.51,3.467,3.548,3.854,4.265,4.623,4.528,3.423,3.163,3.438,4.246,4.236,3.871,4.214,4.123,5.034,4.774,4.026,4.117,4.133,4.503,5.257,4.223,4.37,3.881,4.3,5.696,3.978,4.59,5.146,4.999,4.063,4.567,4.54,4.529,4.827,4.624,4.191,4.398,4.55,4.012,4.203,5.219,4.511,3.736,4.022,4.217,3.592,5.152,5.192,4.272,5.031,5.426,6.173,3.66,5.247,3.917,4.125,4.703,5.358,3.596,4.998,5.27,3.502,4.677,5.806,3.322,4.79,4.975,4.244,4.408,6.011,5.462,5.648,5.173,4.322,5.439,5.207,5.255,4.39,5.125,3.961,4.406,3.977,3.37,3.4,5.458,4.62,5.293,5.156,4.55,4.369,4.18,5.497,5.554,4.514,4.522,3.982,4.06,5.364,5.431,5.155,4.55,4.487,3.675,4.451,4.483,4.48,4.289,3.696,3.688,4.425,3.595,4.752,4.595,5.386,5.513,4.359,5.087,3.476,4.644,4.871,4.946,3.688,4.048,4.624,4.637,3.714,4.762,3.701,4.96,5.288,5.047,4.461,4.798,4.875,3.689,4.522,4.392,5.118,5.37,5.037,5.794,4.915,5.371,3.725,5.574,4.95,5.093,5.382,3.729,4.56,4.255,6.054,4.351,5.75,4.757,4.107,4.278,3.313,4.426,5.382,5.491,5.694,4.685,3.667,4.424,5.609,4.776,5.335,5.136,4.03,3.991,5.132,3.454,4.527,5.674,4.768,4.63,4.693,5.137,5.251,4.359,4.458,4.533,4.892,4.492,3.28,3.755,5.856,5.341,6.105,6.098,4.441,4.412,4.286,4.576,5.865,4.918,4.737,6.13,6.104,3.772,4.33,3.815,4.623,3.526,4.427,5.903,4.425,4.772,4.164,5.602,4.428,5.212,4.872,5.966,5.068,6.037,3.97,4.707,4.592,4.99,4.363,3.935,4.572,5.436,3.814,3.736,5.12,4.805,3.89,5.705,4.419,3.709,4.545,5.149,3.728,4.564,3.687,5.681,4.938,5.977,4.714,4.467,4.357,4.77,4.619,4.731,5.994,5.063,3.797,3.692,4.668,3.887,5.854,5.359,3.845,5.795,4.455,4.535,4.457,4.551,3.73,4.242,6.032,4.685,5.167,3.875,4.586,3.748,4.533,6.032,4.238,4.782,4.993,4.347,4.353,4.675,3.711,4.486,6.037,5.002,3.716,4.288,4.958,4.282,4.629,3.512,4.229,5.029,4.356,3.824,4.575,4.909,5.321,4.563,4.316,6.054,3.557,4.817,4.352,4.335,4.413,6.057,5.462,4.677,6.046,3.672,4.973,4.43,3.605,4.916,4.228,5.967,6.039,3.433,3.482,4.955,5.916,3.447,5.007,3.885,5.152,4.943,3.902,4.952,4.438,5.7,5.894,4.07,3.916,5.922,4.235,4.568,4.921,5.588,4.753,4.744,5.322,5.31,4.714,4.696,4.724,4.766,4.975,5.366,5.895,5.974,5.896,4.547,5.826,4.943,5.798,4.822,5.947,4.048,4.151,3.645,5.332,4.924,4.272,6.021,5.378,5.892,5.021,5.887,3.649,5.39,5.373,5.143,5.516,5.44,4.767,6.062,5.034,5.509,5.455,5.64,4.914,4.939,5.324,3.705,3.719,5.556,5.587,5.026,5.321,5.097,4.444,4.939,4.929,5.401,5.152,4.919,5.201,5.476,4.469,5.82,5.692,5.06,4.923,3.653,5.773,5.316,4.62,4.292,5.841,3.596,5.359,5.19,5.321,4.592,5.241,4.789,6.115,5.973,5.651,5.749,5.532,5.72,4.838,5.863,4.634,3.653,4.312,5.114,4.376,3.147,5.252,4.755,5.938,4.88,4.808,5.979,5.944,4.203,4.904
2017-02-06,4.4,4.813,6.152,4.689,5.633,4.972,4.726,4.341,5.285,4.988,4.892,5.371,5.626,4.909,5.421,4.731,4.586,4.595,4.682,4.952,4.568,4.821,5.669,4.457,5.157,4.096,3.959,5.306,5.251,4.756,4.783,4.532,5.754,4.51,5.237,3.965,4.803,3.999,4.143,4.296,5.211,4.662,4.782,5.397,5.178,4.708,4.581,3.68,3.982,4.427,4.674,4.411,3.892,4.444,3.462,5.435,5.727,4.955,4.784,4.852,4.682,4.645,4.691,5.65,4.386,4.265,4.434,4.375,3.617,4.045,5.122,4.173,5.535,4.569,5.02,4.371,5.387,5.788,5.739,3.809,4.581,4.596,5.655,5.529,4.797,5.413,4.728,5.064,4.859,4.486,4.739,4.498,4.735,4.049,3.981,4.648,4.677,4.73,5.363,5.705,4.821,5.793,5.212,4.771,3.625,4.817,5.236,5.865,4.155,4.747,4.77,5.679,5.636,5.879,5.687,5.838,5.172,4.884,4.537,4.684,4.738,3.688,3.708,3.918,4.379,3.983,4.001,4.248,4.694,4.765,4.797,4.87,5.064,5.093,5.249,4.472,5.761,4.539,4.544,5.818,4.72,4.622,5.284,4.697,5.244,4.695,4.195,4.7,4.589,4.537,4.428,4.759,4.734,4.683,4.505,4.305,4.296,4.118,3.519,4.284,3.637,4.045,4.053,4.241,4.387,4.115,3.942,4.466,3.38,3.548,3.855,4.17,4.528,4.488,3.336,3.068,3.351,4.151,4.141,3.786,4.13,4.047,5.033,4.777,4.079,4.033,4.049,4.419,5.196,4.136,4.286,3.808,4.217,5.614,3.892,4.511,5.038,4.91,4.003,4.523,4.456,4.408,4.659,4.54,4.096,4.319,4.47,4.051,4.119,4.997,4.429,3.741,3.996,4.212,3.548,4.772,4.811,4.285,4.935,5.475,5.998,3.661,5.295,3.949,4.137,4.593,5.407,3.552,4.889,5.319,3.502,4.735,5.407,3.32,4.669,4.866,4.132,4.367,5.645,5.511,5.28,4.792,4.335,5.488,5.255,4.874,4.278,5.024,3.911,4.324,4.03,3.37,3.4,5.242,4.525,5.18,5.013,4.459,4.329,4.163,5.401,5.457,4.474,4.42,4.013,3.973,5.152,5.219,4.961,4.506,4.443,3.658,4.362,4.314,4.311,4.29,3.696,3.689,4.473,3.648,4.65,4.444,5.269,5.254,4.372,4.832,3.415,4.292,4.731,4.748,3.594,3.952,4.48,4.491,3.714,4.644,3.671,4.716,5.18,4.82,4.317,4.67,4.765,3.743,4.441,4.347,5.036,5.262,4.656,5.432,4.66,4.986,3.682,5.152,4.534,4.661,5.431,3.726,4.411,4.268,5.696,4.314,5.341,4.583,4.106,4.343,3.312,4.344,5.431,5.269,5.41,4.596,3.698,4.069,5.205,4.577,5.384,4.972,3.962,4.059,5.18,3.453,4.483,5.265,4.724,4.671,4.671,4.882,5.03,4.273,4.078,4.43,4.637,4.388,3.311,3.669,5.572,4.907,5.747,5.74,4.338,4.368,4.242,4.474,5.514,4.663,4.635,5.954,5.928,3.815,4.226,3.772,4.44,3.439,4.386,5.618,4.323,4.607,4.051,5.447,4.389,5.103,4.673,5.605,4.813,5.679,3.858,4.748,4.549,4.816,4.25,3.858,4.633,5.485,3.88,3.65,4.686,4.716,3.848,5.347,4.375,3.666,4.191,5.197,3.726,4.462,3.685,5.272,4.74,5.619,4.756,4.364,4.254,4.595,4.574,4.63,5.636,4.808,3.754,3.606,4.725,3.774,5.464,5.408,3.754,5.393,4.411,4.454,4.354,4.461,3.727,4.141,5.855,4.596,5.058,3.832,4.48,3.705,4.43,5.673,4.145,4.599,4.573,4.257,4.367,4.587,3.668,4.5,5.678,4.748,3.675,4.313,4.703,4.16,4.54,3.428,4.242,4.597,4.312,3.739,4.591,4.654,4.896,4.577,4.202,5.695,3.471,4.562,4.239,4.291,4.324,5.698,5.512,4.539,5.687,3.658,4.714,4.343,3.512,4.774,4.233,5.608,5.68,3.338,3.482,4.794,5.557,3.352,4.836,3.788,4.923,4.84,3.9,4.769,4.336,5.573,5.718,4.068,3.914,5.563,4.248,4.585,4.948,5.633,4.43,4.391,4.924,4.923,4.368,4.35,4.376,4.596,4.844,5.382,5.7,5.616,5.691,4.561,5.608,4.515,5.513,4.681,5.662,4.003,4.106,3.602,5.381,4.497,4.285,5.734,5.155,5.651,4.587,5.603,3.605,5.407,4.965,5.159,5.107,5.032,4.712,5.733,4.925,5.1,5.472,5.657,4.784,4.799,5.372,3.662,3.676,5.148,5.18,4.592,5.37,5.145,4.355,4.955,4.755,5.181,4.929,4.935,5.249,5.068,4.413,5.535,5.407,4.861,4.655,3.61,5.415,4.908,4.563,4.306,5.483,3.553,5.408,4.774,5.098,4.477,5.289,4.649,5.939,5.806,5.448,5.391,5.549,5.435,4.579,5.686,4.278,3.61,4.326,5.005,4.39,3.178,5.301,4.478,5.58,4.719,4.634,5.803,5.585,4.216,4.882
2017-02-07,4.283,4.73,6.073,4.67,5.676,4.851,4.68,4.235,5.342,5.056,4.887,5.365,5.664,4.788,5.273,4.609,4.483,4.489,4.575,5.014,4.664,4.761,5.713,4.544,5.237,3.975,3.838,5.387,5.331,4.75,4.783,4.556,5.666,4.403,5.253,4.025,4.892,4.066,3.993,4.17,5.291,4.756,4.857,5.249,5.129,4.776,4.46,3.568,3.831,4.385,4.761,4.274,3.951,4.336,3.339,5.508,5.776,4.842,4.852,4.855,4.58,4.603,4.685,5.647,4.399,4.128,4.448,4.332,3.515,3.935,5.071,4.035,5.388,4.461,4.989,4.254,5.239,5.835,5.786,3.681,4.581,4.488,5.651,5.525,4.791,5.265,4.62,4.949,4.853,4.443,4.732,4.456,4.729,3.926,4.04,4.725,4.569,4.623,5.215,5.701,4.7,5.789,5.292,4.765,3.502,4.811,5.316,5.907,4.211,4.74,4.764,5.726,5.683,5.81,5.619,5.758,5.043,4.767,4.438,4.567,4.692,3.559,3.568,3.778,4.242,4.041,4.06,4.11,4.627,4.648,4.893,4.957,5.144,5.173,5.244,4.355,5.758,4.609,4.614,5.82,4.65,4.514,5.17,4.581,5.302,4.681,4.057,4.769,4.659,4.606,4.319,4.653,4.693,4.775,4.355,4.194,4.203,4.026,3.399,4.172,3.516,3.953,3.961,4.149,4.276,4.004,3.791,4.346,3.259,3.436,3.744,4.079,4.425,4.363,3.215,2.935,3.231,4.059,4.049,3.666,4.011,3.947,4.906,4.649,3.967,3.914,3.93,4.302,5.077,4.018,4.167,3.706,4.098,5.513,3.773,4.411,4.933,4.814,3.898,4.416,4.338,4.336,4.621,4.443,4.003,4.221,4.372,3.941,3.999,4.964,4.331,3.618,3.874,4.083,3.419,4.84,4.88,4.299,4.828,5.327,5.919,3.548,5.147,3.821,4.008,4.486,5.259,3.423,4.758,5.17,3.39,4.586,5.481,3.197,4.553,4.76,4.022,4.242,5.697,5.363,5.332,4.861,4.348,5.34,5.107,4.943,4.169,4.918,3.802,4.226,3.908,3.257,3.287,5.186,4.422,5.078,4.932,4.365,4.218,4.052,5.296,5.353,4.348,4.311,3.903,3.855,5.103,5.171,4.917,4.385,4.322,3.546,4.255,4.276,4.273,4.16,3.584,3.577,4.351,3.535,4.542,4.364,5.145,5.229,4.386,4.826,3.308,4.353,4.648,4.702,3.462,3.86,4.395,4.407,3.571,4.546,3.54,4.703,5.065,4.795,4.231,4.559,4.659,3.63,4.343,4.209,4.938,5.147,4.724,5.48,4.654,5.048,3.553,5.241,4.621,4.755,5.283,3.576,4.329,4.281,5.743,4.193,5.421,4.535,3.956,4.192,3.188,4.246,5.283,5.218,5.405,4.49,3.557,4.132,5.281,4.531,5.236,4.887,3.84,3.908,5.032,3.329,4.362,5.345,4.601,4.549,4.545,4.877,4.976,4.152,4.162,4.322,4.631,4.279,3.179,3.549,5.567,5.004,5.794,5.787,4.238,4.247,4.12,4.366,5.56,4.657,4.527,5.875,5.849,3.703,4.126,3.643,4.398,3.319,4.261,5.614,4.214,4.538,3.942,5.351,4.263,4.973,4.627,5.654,4.807,5.726,3.748,4.626,4.428,4.754,4.141,3.724,4.484,5.337,3.729,3.53,4.782,4.61,3.719,5.393,4.253,3.537,4.253,5.049,3.576,4.354,3.534,5.352,4.694,5.665,4.634,4.264,4.154,4.531,4.437,4.522,5.682,4.802,3.625,3.486,4.576,3.663,5.532,5.26,3.624,5.469,4.29,4.356,4.246,4.355,3.577,4.039,5.776,4.49,4.928,3.703,4.374,3.575,4.322,5.72,4.039,4.541,4.658,4.15,4.38,4.481,3.538,4.514,5.725,4.742,3.546,4.192,4.697,4.059,4.434,3.31,4.255,4.691,4.191,3.619,4.442,4.647,4.986,4.591,4.093,5.742,3.35,4.556,4.129,4.169,4.217,5.745,5.364,4.449,5.734,3.535,4.711,4.239,3.383,4.692,4.083,5.655,5.727,3.205,3.358,4.724,5.604,3.22,4.772,3.66,4.9,4.73,3.75,4.714,4.227,5.458,5.638,3.919,3.764,5.61,4.261,4.436,4.8,5.486,4.471,4.453,4.996,4.986,4.425,4.407,4.435,4.531,4.756,5.399,5.633,5.663,5.631,4.575,5.557,4.607,5.508,4.599,5.658,3.881,3.984,3.472,5.233,4.589,4.298,5.732,5.103,5.617,4.683,5.598,3.476,5.424,5.044,5.175,5.187,5.111,4.564,5.76,4.794,5.18,5.488,5.675,4.695,4.716,5.225,3.533,3.547,5.227,5.259,4.688,5.222,5.0,4.248,4.97,4.693,5.127,4.877,4.95,5.101,5.148,4.264,5.531,5.402,4.817,4.658,3.481,5.461,4.987,4.415,4.319,5.529,3.423,5.26,4.861,5.046,4.377,5.141,4.566,5.859,5.72,5.384,5.437,5.566,5.43,4.575,5.606,4.341,3.48,4.339,4.874,4.403,3.046,5.153,4.487,5.626,4.649,4.572,5.723,5.632,4.229,4.734
2017-02-08,4.483,4.898,6.243,4.732,5.638,4.899,4.787,4.437,5.278,4.971,4.927,5.408,5.635,4.834,5.329,4.657,4.672,4.692,4.77,4.938,4.527,4.892,5.674,4.419,5.132,4.129,3.991,5.282,5.227,4.789,4.813,4.543,5.847,4.596,5.269,3.947,4.768,3.976,3.992,4.336,5.187,4.624,4.758,5.306,5.244,4.688,4.497,3.65,3.83,4.483,4.637,4.453,3.874,4.53,3.438,5.416,5.729,5.064,4.765,4.88,4.783,4.703,4.724,5.686,4.412,4.305,4.461,4.431,3.694,4.145,5.19,4.214,5.444,4.657,5.072,4.478,5.296,5.791,5.742,3.846,4.608,4.683,5.692,5.565,4.831,5.322,4.816,5.158,4.893,4.543,4.772,4.555,4.769,3.928,3.962,4.622,4.764,4.818,5.272,5.742,4.747,5.83,5.188,4.805,3.502,4.851,5.212,5.872,4.141,4.78,4.804,5.681,5.639,5.963,5.767,5.927,5.288,4.994,4.629,4.793,4.799,3.724,3.603,3.814,4.42,3.965,3.983,4.288,4.766,4.875,4.757,4.838,5.039,5.068,5.286,4.58,5.797,4.516,4.52,5.852,4.796,4.709,5.38,4.799,5.235,4.734,4.234,4.679,4.566,4.514,4.514,4.858,4.793,4.645,4.379,4.338,4.386,4.208,3.596,4.317,3.71,4.134,4.142,4.331,4.421,4.148,3.789,4.501,3.457,3.528,3.837,4.26,4.625,4.529,3.412,3.147,3.427,4.241,4.231,3.865,4.21,4.126,5.022,4.758,3.971,4.113,4.129,4.502,5.262,4.22,4.368,3.88,4.298,5.714,3.972,4.599,5.143,5.006,4.06,4.564,4.539,4.487,4.715,4.628,4.185,4.405,4.559,3.962,4.199,5.051,4.52,3.712,4.006,4.198,3.583,4.752,4.792,4.312,5.023,5.384,6.088,3.641,5.203,3.856,4.091,4.695,5.315,3.587,5.002,5.226,3.482,4.614,5.389,3.296,4.779,4.97,4.232,4.407,5.644,5.42,5.275,4.773,4.362,5.397,5.162,4.855,4.379,5.118,3.954,4.414,3.919,3.349,3.379,5.312,4.622,5.284,5.101,4.551,4.362,4.168,5.492,5.548,4.514,4.506,3.938,4.053,5.218,5.285,5.023,4.541,4.478,3.659,4.457,4.368,4.365,4.268,3.677,3.67,4.38,3.537,4.737,4.525,5.381,5.304,4.399,4.866,3.468,4.275,4.807,4.809,3.676,4.041,4.566,4.575,3.68,4.727,3.687,4.754,5.275,4.867,4.402,4.776,4.869,3.631,4.532,4.387,5.133,5.358,4.635,5.431,4.693,4.972,3.718,5.121,4.497,4.622,5.339,3.694,4.495,4.294,5.698,4.34,5.317,4.644,4.077,4.201,3.287,4.435,5.34,5.337,5.445,4.693,3.599,4.049,5.183,4.637,5.292,5.061,4.025,3.907,5.087,3.429,4.518,5.241,4.771,4.596,4.686,4.917,5.097,4.356,4.043,4.516,4.67,4.477,3.212,3.747,5.608,4.868,5.75,5.743,4.434,4.402,4.275,4.561,5.517,4.697,4.723,6.044,6.018,3.719,4.322,3.808,4.496,3.516,4.426,5.654,4.408,4.683,4.151,5.543,4.427,5.218,4.733,5.606,4.847,5.682,3.955,4.674,4.584,4.887,4.352,3.926,4.504,5.394,3.728,3.728,4.646,4.814,3.884,5.348,4.409,3.702,4.172,5.104,3.694,4.548,3.653,5.247,4.8,5.621,4.682,4.461,4.35,4.667,4.616,4.717,5.638,4.842,3.79,3.684,4.604,3.872,5.45,5.316,3.832,5.373,4.445,4.545,4.44,4.558,3.695,4.236,5.945,4.693,5.173,3.869,4.566,3.74,4.516,5.676,4.239,4.667,4.539,4.352,4.393,4.684,3.703,4.527,5.681,4.781,3.707,4.258,4.736,4.25,4.637,3.503,4.268,4.556,4.346,3.817,4.539,4.687,4.861,4.605,4.302,5.698,3.548,4.595,4.34,4.325,4.419,5.701,5.42,4.628,5.69,3.651,4.745,4.437,3.593,4.853,4.195,5.61,5.683,3.418,3.458,4.868,5.559,3.432,4.909,3.872,4.969,4.929,3.869,4.837,4.421,5.683,5.806,4.038,3.884,5.566,4.274,4.533,4.885,5.55,4.428,4.373,4.901,4.906,4.352,4.334,4.36,4.667,4.924,5.415,5.779,5.619,5.765,4.589,5.675,4.475,5.549,4.758,5.699,4.035,4.139,3.637,5.289,4.457,4.311,5.769,5.223,5.708,4.547,5.639,3.641,5.44,4.939,5.19,5.082,5.007,4.75,5.75,5.039,5.075,5.505,5.692,4.865,4.876,5.281,3.697,3.712,5.123,5.155,4.552,5.278,5.054,4.451,4.985,4.826,5.249,4.995,4.965,5.156,5.043,4.449,5.571,5.442,4.921,4.681,3.645,5.416,4.882,4.602,4.332,5.484,3.587,5.316,4.738,5.165,4.559,5.197,4.725,6.029,5.898,5.525,5.392,5.583,5.47,4.609,5.774,4.259,3.645,4.352,5.119,4.417,3.078,5.209,4.498,5.582,4.792,4.704,5.891,5.587,4.241,4.878
2017-02-09,4.53,4.92,6.257,4.712,5.576,5.036,4.78,4.471,5.206,4.89,4.897,5.376,5.575,4.971,5.492,4.792,4.707,4.728,4.808,4.86,4.429,4.894,5.611,4.334,5.046,4.195,4.057,5.196,5.14,4.758,4.779,4.494,5.865,4.634,5.284,3.877,4.674,3.903,4.174,4.411,5.1,4.526,4.672,5.469,5.237,4.608,4.637,3.75,4.012,4.477,4.552,4.533,3.804,4.568,3.539,5.335,5.663,5.094,4.686,4.845,4.81,4.697,4.693,5.653,4.426,4.386,4.474,4.425,3.73,4.173,5.181,4.293,5.608,4.694,5.052,4.508,5.459,5.727,5.677,3.921,4.573,4.721,5.659,5.532,4.8,5.485,4.854,5.2,4.863,4.536,4.741,4.549,4.738,4.08,3.893,4.535,4.803,4.857,5.435,5.709,4.883,5.798,5.101,4.774,3.653,4.82,5.125,5.811,4.075,4.749,4.773,5.617,5.574,5.969,5.772,5.941,5.33,5.026,4.66,4.824,4.792,3.798,3.758,3.97,4.501,3.896,3.915,4.368,4.774,4.906,4.659,4.746,4.952,4.982,5.253,4.611,5.764,4.432,4.436,5.816,4.804,4.748,5.422,4.834,5.161,4.713,4.315,4.597,4.483,4.431,4.551,4.89,4.787,4.551,4.552,4.401,4.414,4.234,3.641,4.38,3.758,4.16,4.168,4.357,4.483,4.21,3.971,4.569,3.501,3.622,3.933,4.286,4.658,4.605,3.456,3.193,3.471,4.267,4.257,3.91,4.257,4.164,5.13,4.868,4.112,4.159,4.175,4.549,5.325,4.265,4.415,3.921,4.344,5.754,4.017,4.636,5.173,5.038,4.11,4.625,4.587,4.502,4.711,4.663,4.211,4.441,4.594,4.094,4.246,5.037,4.554,3.817,4.087,4.302,3.657,4.673,4.713,4.324,5.063,5.547,6.102,3.736,5.366,4.0,4.212,4.724,5.478,3.661,5.043,5.389,3.576,4.786,5.306,3.396,4.81,5.0,4.26,4.483,5.577,5.584,5.205,4.693,4.374,5.56,5.325,4.776,4.408,5.155,4.009,4.448,4.067,3.442,3.473,5.307,4.655,5.313,5.118,4.581,4.425,4.249,5.534,5.589,4.59,4.543,4.063,4.098,5.211,5.278,5.017,4.609,4.545,3.74,4.492,4.363,4.359,4.377,3.772,3.764,4.522,3.677,4.776,4.538,5.42,5.281,4.412,4.835,3.515,4.202,4.827,4.802,3.724,4.066,4.582,4.59,3.798,4.758,3.772,4.727,5.316,4.848,4.417,4.804,4.899,3.772,4.566,4.468,5.168,5.399,4.556,5.364,4.662,4.894,3.792,5.028,4.412,4.524,5.503,3.815,4.509,4.307,5.634,4.413,5.23,4.642,4.198,4.38,3.387,4.468,5.503,5.329,5.411,4.729,3.75,3.974,5.099,4.63,5.455,5.074,4.082,4.089,5.25,3.53,4.585,5.154,4.844,4.732,4.778,4.886,5.089,4.403,3.957,4.554,4.639,4.513,3.356,3.792,5.574,4.77,5.686,5.678,4.462,4.469,4.342,4.598,5.453,4.665,4.761,6.058,6.032,3.853,4.349,3.883,4.49,3.56,4.502,5.621,4.446,4.69,4.179,5.565,4.504,5.26,4.726,5.54,4.816,5.617,3.983,4.809,4.652,4.89,4.38,3.985,4.679,5.558,3.909,3.773,4.547,4.85,3.959,5.282,4.476,3.776,4.098,5.267,3.815,4.586,3.773,5.161,4.794,5.556,4.817,4.489,4.377,4.67,4.698,4.755,5.573,4.811,3.865,3.729,4.777,3.899,5.372,5.48,3.882,5.29,4.512,4.579,4.477,4.593,3.816,4.265,5.958,4.729,5.214,3.943,4.601,3.815,4.554,5.611,4.272,4.667,4.446,4.387,4.406,4.72,3.778,4.541,5.616,4.751,3.783,4.381,4.705,4.276,4.673,3.546,4.28,4.458,4.413,3.862,4.676,4.656,4.766,4.619,4.33,5.633,3.592,4.563,4.369,4.391,4.454,5.636,5.584,4.646,5.625,3.741,4.712,4.471,3.64,4.872,4.322,5.545,5.618,3.465,3.559,4.878,5.494,3.479,4.914,3.919,4.95,4.969,3.991,4.837,4.458,5.717,5.819,4.16,4.005,5.5,4.287,4.67,5.03,5.71,4.368,4.3,4.82,4.829,4.283,4.265,4.289,4.672,4.949,5.431,5.784,5.554,5.766,4.603,5.67,4.38,5.515,4.777,5.666,4.101,4.205,3.711,5.452,4.363,4.324,5.735,5.214,5.694,4.448,5.606,3.715,5.456,4.852,5.206,4.995,4.92,4.83,5.698,5.08,4.988,5.521,5.709,4.89,4.896,5.444,3.772,3.786,5.036,5.068,4.453,5.441,5.213,4.486,5.0,4.829,5.242,4.986,4.98,5.319,4.956,4.527,5.538,5.409,4.914,4.645,3.719,5.351,4.795,4.68,4.345,5.419,3.661,5.48,4.653,5.157,4.59,5.359,4.744,6.042,5.915,5.527,5.326,5.6,5.436,4.577,5.787,4.185,3.719,4.365,5.16,4.43,3.221,5.372,4.457,5.517,4.802,4.707,5.905,5.522,4.254,4.985
2017-02-10,4.199,4.633,5.964,4.587,5.594,4.998,4.58,4.131,5.261,4.977,4.799,5.271,5.581,4.936,5.445,4.754,4.385,4.387,4.478,4.932,4.589,4.659,5.632,4.472,5.162,3.947,3.809,5.313,5.257,4.661,4.696,4.474,5.553,4.306,5.3,3.959,4.818,4.003,4.224,4.148,5.217,4.681,4.777,5.421,5.023,4.7,4.615,3.635,4.061,4.292,4.691,4.244,3.884,4.238,3.392,5.434,5.697,4.715,4.777,4.769,4.464,4.513,4.595,5.554,4.438,4.099,4.488,4.24,3.431,3.811,4.957,4.003,5.561,4.363,4.88,4.122,5.411,5.755,5.705,3.653,4.493,4.39,5.558,5.431,4.702,5.437,4.524,4.846,4.765,4.352,4.643,4.364,4.64,4.123,3.975,4.645,4.472,4.527,5.387,5.608,4.845,5.697,5.218,4.676,3.695,4.722,5.242,5.826,4.145,4.651,4.675,5.645,5.602,5.7,5.507,5.647,4.915,4.638,4.337,4.436,4.592,3.53,3.726,3.939,4.214,3.975,3.994,4.081,4.525,4.518,4.82,4.882,5.068,5.098,5.15,4.223,5.666,4.527,4.531,5.729,4.544,4.417,5.069,4.46,5.221,4.598,4.028,4.687,4.577,4.524,4.221,4.544,4.603,4.703,4.559,4.173,4.105,3.926,3.307,4.151,3.433,3.851,3.86,4.05,4.255,3.981,4.02,4.321,3.166,3.488,3.798,3.978,4.32,4.342,3.121,2.829,3.138,3.959,3.949,3.577,3.925,3.866,4.965,4.715,4.148,3.827,3.843,4.218,5.031,3.925,4.082,3.634,4.013,5.426,3.684,4.326,4.819,4.719,3.845,4.391,4.255,4.243,4.54,4.355,3.902,4.134,4.282,4.093,3.913,4.867,4.239,3.682,3.881,4.133,3.388,4.765,4.805,4.337,4.737,5.5,5.809,3.601,5.318,3.972,4.1,4.369,5.431,3.393,4.629,5.342,3.441,4.787,5.407,3.249,4.422,4.644,3.899,4.219,5.617,5.536,5.25,4.786,4.387,5.513,5.277,4.868,4.046,4.821,3.763,4.133,4.091,3.307,3.337,5.072,4.316,4.966,4.824,4.268,4.197,4.073,5.209,5.265,4.327,4.213,4.037,3.765,4.997,5.065,4.82,4.361,4.298,3.566,4.151,4.192,4.189,4.222,3.638,3.63,4.518,3.714,4.445,4.252,5.019,5.124,4.425,4.737,3.251,4.28,4.551,4.602,3.36,3.758,4.281,4.295,3.637,4.449,3.539,4.612,4.963,4.702,4.117,4.429,4.543,3.812,4.251,4.182,4.847,5.046,4.648,5.398,4.564,4.967,3.524,5.169,4.549,4.681,5.455,3.636,4.215,4.319,5.662,4.18,5.348,4.442,4.02,4.414,3.24,4.153,5.456,5.105,5.31,4.387,3.708,4.059,5.206,4.43,5.408,4.768,3.775,4.139,5.202,3.382,4.337,5.271,4.575,4.693,4.563,4.788,4.861,4.065,4.098,4.223,4.541,4.176,3.326,3.459,5.473,4.932,5.714,5.707,4.127,4.222,4.094,4.268,5.481,4.567,4.43,5.764,5.738,3.862,4.014,3.615,4.305,3.226,4.238,5.52,4.115,4.431,3.818,5.233,4.243,4.845,4.526,5.572,4.718,5.645,3.625,4.771,4.404,4.652,4.018,3.648,4.694,5.51,3.958,3.439,4.709,4.508,3.691,5.309,4.228,3.507,4.18,5.219,3.636,4.255,3.594,5.278,4.593,5.584,4.779,4.154,4.042,4.425,4.412,4.425,5.601,4.714,3.597,3.395,4.776,3.537,5.455,5.432,3.529,5.394,4.265,4.263,4.147,4.251,3.637,3.929,5.664,4.388,4.8,3.676,4.275,3.547,4.224,5.639,3.932,4.436,4.581,4.045,4.419,4.379,3.509,4.554,5.644,4.653,3.521,4.303,4.607,3.944,4.331,3.221,4.293,4.617,4.165,3.529,4.545,4.558,4.913,4.632,3.969,5.661,3.258,4.465,4.006,4.143,4.112,5.664,5.537,4.335,5.653,3.564,4.622,4.139,3.283,4.593,4.161,5.573,5.646,3.102,3.411,4.624,5.522,3.116,4.669,3.557,4.807,4.633,3.812,4.612,4.128,5.337,5.525,3.982,3.826,5.528,4.299,4.539,4.925,5.649,4.393,4.382,4.919,4.905,4.353,4.334,4.363,4.428,4.659,5.447,5.524,5.582,5.524,4.616,5.452,4.534,5.414,4.501,5.565,3.853,3.957,3.443,5.405,4.515,4.337,5.64,4.99,5.516,4.609,5.505,3.446,5.472,4.967,5.221,5.112,5.036,4.529,5.675,4.665,5.105,5.538,5.725,4.598,4.619,5.396,3.503,3.518,5.152,5.185,4.614,5.394,5.166,4.144,5.015,4.59,5.013,4.761,4.994,5.271,5.072,4.226,5.437,5.307,4.719,4.571,3.451,5.378,4.91,4.377,4.358,5.447,3.393,5.432,4.792,4.932,4.278,5.312,4.468,5.748,5.606,5.272,5.354,5.616,5.335,4.486,5.493,4.269,3.451,4.378,4.745,4.443,3.191,5.324,4.4,5.544,4.548,4.468,5.611,5.55,4.267,4.764
2017-02-11,4.244,4.583,5.913,4.618,5.795,5.111,4.551,4.084,5.499,5.247,4.859,5.336,5.769,5.049,5.58,4.866,4.375,4.341,4.473,5.186,4.937,4.605,5.835,4.782,5.464,4.029,3.89,5.616,5.559,4.72,4.771,4.614,5.5,4.301,5.315,4.192,5.148,4.255,4.371,4.25,5.519,5.024,5.067,5.556,4.992,4.968,4.73,3.733,4.207,4.266,5.003,4.352,4.116,4.232,3.498,5.718,5.913,4.594,5.044,4.852,4.355,4.487,4.654,5.645,4.451,4.209,4.5,4.213,3.434,3.694,4.925,4.111,5.696,4.353,4.899,4.0,5.546,5.965,5.915,3.755,4.568,4.385,5.647,5.519,4.762,5.572,4.519,4.84,4.824,4.325,4.702,4.338,4.699,4.247,4.208,4.94,4.467,4.522,5.522,5.698,4.957,5.787,5.519,4.736,3.817,4.782,5.544,6.024,4.368,4.711,4.735,5.855,5.812,5.656,5.464,5.595,4.858,4.514,4.291,4.311,4.564,3.632,3.833,4.046,4.325,4.206,4.225,4.191,4.475,4.393,5.17,5.205,5.369,5.399,5.215,4.098,5.758,4.805,4.81,5.832,4.476,4.412,5.064,4.382,5.464,4.639,4.138,4.96,4.856,4.8,4.215,4.463,4.578,5.038,4.7,4.25,4.021,3.827,3.349,4.228,3.482,3.752,3.761,3.952,4.332,4.058,4.166,4.404,3.208,3.587,3.899,3.88,4.249,4.445,3.163,2.872,3.18,3.86,3.85,3.62,3.969,3.87,5.081,4.832,4.26,3.871,3.887,4.263,5.103,3.95,4.127,3.673,4.057,5.396,3.725,4.309,4.706,4.651,3.898,4.461,4.3,4.171,4.517,4.32,3.803,4.113,4.248,4.19,3.957,4.868,4.196,3.79,3.974,4.246,3.49,5.033,5.073,4.35,4.74,5.635,5.757,3.701,5.453,4.071,4.21,4.255,5.566,3.494,4.571,5.476,3.54,4.927,5.691,3.355,4.297,4.531,3.782,4.322,5.841,5.672,5.477,5.054,4.4,5.648,5.411,5.137,3.929,4.787,3.828,4.09,4.211,3.406,3.436,5.037,4.245,4.857,4.745,4.186,4.274,4.163,5.213,5.263,4.43,4.207,4.128,3.802,4.967,5.035,4.793,4.444,4.38,3.655,4.104,4.169,4.166,4.337,3.737,3.73,4.635,3.827,4.44,4.172,4.963,5.156,4.438,4.797,3.303,4.522,4.521,4.574,3.405,3.658,4.194,4.211,3.758,4.434,3.644,4.656,4.957,4.719,4.029,4.311,4.429,3.925,4.208,4.292,4.805,5.041,4.916,5.614,4.623,5.222,3.626,5.496,4.86,5.026,5.59,3.763,4.134,4.332,5.872,4.267,5.651,4.408,4.149,4.559,3.346,4.11,5.591,5.073,5.398,4.341,3.815,4.307,5.498,4.401,5.543,4.688,3.841,4.286,5.336,3.489,4.42,5.574,4.672,4.805,4.672,4.848,4.828,4.11,4.403,4.217,4.6,4.147,3.425,3.502,5.562,5.282,5.924,5.917,4.02,4.304,4.176,4.262,5.686,4.626,4.425,5.713,5.686,3.965,3.907,3.717,4.279,3.268,4.341,5.609,4.109,4.364,3.7,5.179,4.346,4.788,4.497,5.787,4.778,5.855,3.521,4.883,4.487,4.594,3.9,3.716,4.837,5.645,4.104,3.482,5.057,4.462,3.794,5.518,4.311,3.609,4.426,5.353,3.763,4.25,3.721,5.581,4.565,5.794,4.891,4.048,3.935,4.372,4.523,4.419,5.811,4.773,3.699,3.438,4.917,3.419,5.722,5.567,3.572,5.684,4.347,4.221,4.14,4.205,3.764,3.837,5.613,4.341,4.743,3.778,4.262,3.648,4.218,5.849,3.87,4.391,4.902,3.998,4.432,4.332,3.611,4.567,5.854,4.712,3.623,4.412,4.666,3.866,4.285,3.262,4.305,4.963,4.247,3.572,4.676,4.617,5.246,4.646,3.853,5.871,3.3,4.524,3.889,4.226,4.065,5.874,5.672,4.243,5.863,3.663,4.69,4.093,3.327,4.559,4.291,5.783,5.856,3.146,3.518,4.578,5.731,3.16,4.608,3.593,4.83,4.628,3.94,4.567,4.121,5.281,5.473,4.11,3.954,5.738,4.312,4.67,5.058,5.784,4.58,4.627,5.199,5.163,4.585,4.566,4.599,4.374,4.636,5.463,5.497,5.791,5.51,4.629,5.455,4.87,5.503,4.472,5.654,3.934,4.038,3.544,5.54,4.849,4.349,5.734,4.957,5.549,4.957,5.594,3.548,5.488,5.268,5.236,5.413,5.336,4.627,5.836,4.608,5.406,5.553,5.742,4.575,4.59,5.531,3.605,3.62,5.454,5.486,4.962,5.528,5.298,4.097,5.029,4.533,4.979,4.728,5.009,5.406,5.373,4.323,5.525,5.396,4.697,4.652,3.552,5.587,5.211,4.473,4.37,5.656,3.494,5.567,5.104,4.9,4.264,5.446,4.438,5.696,5.554,5.231,5.562,5.632,5.423,4.551,5.441,4.517,3.552,4.391,4.688,4.455,3.289,5.458,4.498,5.754,4.501,4.41,5.559,5.76,4.279,4.875
2017-02-12,4.104,4.634,6.024,4.765,5.987,4.755,4.704,4.069,5.691,5.438,5.031,5.521,5.96,4.692,5.148,4.51,4.34,4.324,4.421,5.377,5.125,4.744,6.028,4.952,5.655,3.824,3.685,5.808,5.751,4.892,4.943,4.785,5.589,4.248,5.33,4.349,5.337,4.412,3.88,3.998,5.711,5.212,5.258,5.125,5.156,5.151,4.363,3.444,3.716,4.407,5.174,4.082,4.273,4.179,3.193,5.91,6.104,4.675,5.228,5.024,4.432,4.629,4.826,5.819,4.464,3.935,4.513,4.354,3.356,3.764,5.094,3.84,5.265,4.305,5.073,4.071,5.114,6.159,6.109,3.499,4.741,4.332,5.821,5.692,4.934,5.141,4.467,4.784,4.997,4.467,4.875,4.479,4.871,3.841,4.366,5.129,4.415,4.47,5.09,5.871,4.602,5.961,5.711,4.908,3.411,4.954,5.735,6.215,4.526,4.883,4.907,6.048,6.005,5.788,5.6,5.705,4.837,4.591,4.294,4.387,4.716,3.375,3.424,3.637,4.05,4.364,4.382,3.917,4.589,4.47,5.359,5.394,5.56,5.589,5.4,4.174,5.932,4.995,5.0,6.008,4.602,4.359,5.009,4.405,5.656,4.788,3.863,5.15,5.045,4.99,4.162,4.497,4.72,5.22,4.234,4.061,4.063,3.889,3.207,4.039,3.328,3.814,3.823,4.014,4.145,3.869,3.674,4.199,3.066,3.306,3.618,3.942,4.265,4.193,3.021,2.716,3.038,3.922,3.912,3.479,3.829,3.794,4.767,4.51,3.892,3.73,3.747,4.124,4.915,3.834,3.986,3.552,3.917,5.367,3.588,4.261,4.779,4.673,3.752,4.284,4.16,4.259,4.649,4.299,3.865,4.07,4.223,3.85,3.816,5.031,4.181,3.479,3.727,3.932,3.233,5.216,5.256,4.362,4.677,5.203,5.868,3.42,5.021,3.696,3.868,4.326,5.134,3.237,4.549,5.045,3.259,4.466,5.884,3.049,4.374,4.603,3.852,4.07,6.034,5.239,5.669,5.237,4.412,5.216,4.98,5.321,4.0,4.768,3.659,4.075,3.818,3.124,3.155,5.199,4.263,4.934,4.848,4.226,4.086,3.925,5.152,5.213,4.178,4.154,3.804,3.673,5.13,5.198,4.944,4.239,4.176,3.412,4.087,4.3,4.296,4.014,3.457,3.449,4.259,3.454,4.387,4.283,4.957,5.332,4.45,4.97,3.154,4.693,4.568,4.726,3.25,3.72,4.298,4.318,3.401,4.422,3.365,4.824,4.902,4.882,4.132,4.394,4.501,3.552,4.193,4.017,4.791,4.985,5.098,5.807,4.794,5.413,3.369,5.687,5.03,5.214,5.159,3.393,4.24,4.344,6.066,4.047,5.843,4.542,3.778,4.076,3.04,4.095,5.159,5.243,5.571,4.324,3.411,4.476,5.69,4.552,5.111,4.807,3.658,3.793,4.904,3.183,4.216,5.765,4.433,4.449,4.39,5.021,4.995,3.967,4.567,4.164,4.772,4.119,3.043,3.36,5.735,5.471,6.118,6.111,4.087,4.1,3.971,4.209,5.875,4.798,4.372,5.823,5.797,3.614,3.973,3.46,4.42,3.126,4.089,5.783,4.055,4.49,3.77,5.247,4.093,4.766,4.649,5.98,4.95,6.049,3.575,4.527,4.283,4.732,3.971,3.52,4.366,5.213,3.612,3.34,5.246,4.446,3.537,5.71,4.106,3.352,4.595,4.921,3.393,4.196,3.351,5.773,4.717,5.987,4.535,4.113,4.002,4.501,4.249,4.367,6.004,4.945,3.442,3.296,4.455,3.488,5.915,5.135,3.421,5.876,4.143,4.206,4.087,4.187,3.393,3.882,5.723,4.324,4.721,3.521,4.224,3.392,4.165,6.043,3.872,4.527,5.09,3.98,4.445,4.315,3.354,4.58,6.048,4.884,3.363,4.076,4.838,3.917,4.268,3.124,4.317,5.151,4.043,3.43,4.284,4.788,5.435,4.659,3.925,6.065,3.157,4.695,3.96,4.021,4.048,6.068,5.24,4.342,6.057,3.388,4.862,4.076,3.175,4.61,3.911,5.976,6.05,2.991,3.212,4.678,5.924,3.005,4.742,3.456,4.992,4.575,3.569,4.707,4.068,5.297,5.583,3.74,3.584,5.931,4.324,4.277,4.653,5.36,4.752,4.797,5.384,5.352,4.754,4.734,4.768,4.498,4.659,5.478,5.618,5.984,5.636,4.642,5.589,5.052,5.676,4.518,5.828,3.729,3.833,3.287,5.108,5.03,4.362,5.908,5.127,5.696,5.144,5.767,3.291,5.504,5.458,5.251,5.604,5.527,4.378,6.022,4.585,5.597,5.569,5.758,4.594,4.637,5.1,3.348,3.363,5.645,5.677,5.149,5.097,4.876,4.079,5.043,4.67,5.146,4.898,5.023,4.974,5.564,4.074,5.699,5.568,4.846,4.825,3.295,5.779,5.401,4.226,4.383,5.848,3.237,5.135,5.276,5.07,4.245,5.014,4.485,5.807,5.648,5.375,5.755,5.648,5.596,4.723,5.551,4.687,3.295,4.403,4.666,4.468,2.908,5.026,4.671,5.947,4.604,4.547,5.669,5.953,4.291,4.565
2017-02-13,4.307,4.726,6.035,4.542,5.396,4.856,4.583,4.263,5.028,4.714,4.717,5.185,5.393,4.791,5.268,4.61,4.487,4.523,4.588,4.681,4.26,4.693,5.432,4.159,4.876,3.991,3.851,5.027,4.971,4.577,4.601,4.322,5.636,4.414,5.345,3.732,4.505,3.761,3.943,4.192,4.931,4.358,4.496,5.244,5.027,4.44,4.453,3.568,3.779,4.295,4.379,4.293,3.658,4.345,3.334,5.165,5.487,4.856,4.519,4.668,4.592,4.518,4.512,5.455,4.476,4.144,4.526,4.242,3.534,3.943,4.959,4.05,5.385,4.473,4.836,4.263,5.234,5.55,5.5,3.693,4.393,4.5,5.461,5.333,4.62,5.261,4.635,4.964,4.682,4.355,4.56,4.367,4.556,3.896,3.748,4.359,4.582,4.637,5.21,5.511,4.702,5.601,4.932,4.593,3.464,4.64,4.957,5.634,3.929,4.568,4.592,5.439,5.396,5.747,5.549,5.715,5.077,4.785,4.457,4.581,4.595,3.569,3.526,3.74,4.26,3.751,3.769,4.126,4.569,4.664,4.492,4.577,4.782,4.812,5.061,4.366,5.567,4.252,4.257,5.622,4.598,4.527,5.189,4.593,4.984,4.544,4.072,4.418,4.304,4.251,4.328,4.673,4.609,4.382,4.322,4.218,4.227,4.045,3.408,4.196,3.528,3.97,3.978,4.17,4.301,4.025,3.737,4.368,3.266,3.437,3.75,4.098,4.453,4.388,3.221,2.932,3.237,4.078,4.068,3.68,4.031,3.974,4.926,4.663,3.946,3.932,3.949,4.327,5.114,4.038,4.19,3.728,4.12,5.565,3.788,4.446,4.959,4.85,3.92,4.444,4.364,4.324,4.549,4.474,4.021,4.253,4.407,3.924,4.019,4.842,4.366,3.616,3.884,4.089,3.426,4.506,4.546,4.374,4.849,5.323,5.878,3.552,5.14,3.792,4.001,4.505,5.254,3.431,4.788,5.164,3.39,4.557,5.137,3.189,4.567,4.783,4.032,4.264,5.4,5.36,5.026,4.527,4.425,5.336,5.099,4.61,4.181,4.941,3.821,4.259,3.881,3.255,3.286,5.083,4.45,5.101,4.912,4.392,4.243,4.068,5.325,5.381,4.373,4.32,3.89,3.87,5.001,5.069,4.826,4.408,4.345,3.553,4.285,4.197,4.194,4.166,3.588,3.58,4.339,3.505,4.555,4.325,5.17,5.07,4.463,4.655,3.32,4.043,4.617,4.605,3.468,3.875,4.367,4.375,3.558,4.541,3.545,4.543,5.082,4.66,4.2,4.563,4.681,3.602,4.378,4.227,4.982,5.166,4.387,5.185,4.48,4.716,3.563,4.862,4.237,4.356,5.279,3.562,4.293,4.356,5.456,4.211,5.063,4.46,3.949,4.149,3.18,4.28,5.278,5.108,5.211,4.524,3.518,3.815,4.928,4.431,5.23,4.847,3.856,3.856,5.023,3.324,4.385,4.985,4.63,4.549,4.566,4.706,4.865,4.174,3.81,4.331,4.457,4.289,3.138,3.561,5.376,4.604,5.508,5.501,4.255,4.268,4.139,4.376,5.279,4.483,4.54,5.833,5.806,3.681,4.141,3.655,4.309,3.327,4.284,5.423,4.222,4.483,3.95,5.328,4.286,5.006,4.528,5.362,4.636,5.44,3.752,4.627,4.452,4.688,4.152,3.735,4.45,5.333,3.675,3.541,4.38,4.646,3.732,5.101,4.274,3.547,3.939,5.04,3.562,4.363,3.519,4.992,4.596,5.377,4.635,4.282,4.17,4.464,4.459,4.534,5.395,4.631,3.637,3.497,4.548,3.667,5.2,5.255,3.63,5.12,4.311,4.391,4.254,4.386,3.562,4.057,5.732,4.524,4.96,3.716,4.38,3.586,4.331,5.433,4.063,4.463,4.273,4.178,4.457,4.515,3.548,4.593,5.438,4.569,3.555,4.19,4.524,4.052,4.467,3.319,4.329,4.289,4.211,3.632,4.436,4.474,4.598,4.672,4.102,5.455,3.358,4.38,4.14,4.189,4.246,5.458,5.36,4.429,5.447,3.536,4.531,4.27,3.388,4.662,4.075,5.367,5.44,3.207,3.353,4.673,5.315,3.221,4.711,3.666,4.763,4.746,3.739,4.636,4.235,5.474,5.592,3.91,3.753,5.321,4.336,4.429,4.796,5.486,4.202,4.143,4.644,4.649,4.123,4.105,4.13,4.467,4.738,5.493,5.562,5.375,5.547,4.655,5.454,4.209,5.316,4.567,5.468,3.896,4.001,3.481,5.228,4.192,4.374,5.539,4.991,5.484,4.28,5.408,3.485,5.519,4.681,5.265,4.825,4.75,4.58,5.513,4.824,4.818,5.585,5.774,4.678,4.687,5.219,3.542,3.557,4.866,4.9,4.285,5.216,4.992,4.278,5.057,4.626,5.019,4.761,5.037,5.093,4.786,4.274,5.338,5.208,4.719,4.466,3.489,5.17,4.623,4.428,4.395,5.239,3.431,5.255,4.481,4.934,4.371,5.134,4.534,5.817,5.686,5.302,5.146,5.664,5.236,4.395,5.56,4.027,3.489,4.415,4.905,4.48,3.002,5.146,4.28,5.338,4.596,4.503,5.679,5.343,4.303,4.742
2017-02-14,4.105,4.577,5.886,4.487,5.424,4.621,4.487,4.083,5.076,4.781,4.677,5.142,5.413,4.556,4.983,4.375,4.298,4.342,4.395,4.739,4.375,4.575,5.461,4.256,4.962,3.79,3.65,5.114,5.057,4.537,4.569,4.326,5.476,4.222,5.359,3.793,4.609,3.834,3.654,3.972,5.017,4.469,4.575,4.959,4.924,4.51,4.217,3.36,3.489,4.206,4.478,4.054,3.719,4.152,3.109,5.241,5.524,4.662,4.588,4.641,4.416,4.429,4.471,5.415,4.488,3.904,4.538,4.153,3.362,3.758,4.85,3.81,5.1,4.28,4.757,4.064,4.949,5.583,5.533,3.469,4.364,4.306,5.42,5.291,4.579,4.975,4.442,4.757,4.642,4.266,4.519,4.279,4.516,3.658,3.809,4.442,4.389,4.444,4.924,5.47,4.466,5.561,5.018,4.552,3.225,4.599,5.043,5.659,3.985,4.527,4.551,5.472,5.428,5.613,5.417,5.565,4.856,4.587,4.286,4.382,4.499,3.345,3.257,3.471,4.02,3.811,3.829,3.886,4.437,4.466,4.608,4.675,4.868,4.898,5.019,4.168,5.528,4.324,4.329,5.589,4.466,4.333,4.983,4.391,5.036,4.495,3.831,4.487,4.375,4.322,4.134,4.489,4.521,4.49,4.033,4.033,4.067,3.888,3.203,4.011,3.322,3.812,3.821,4.013,4.117,3.84,3.447,4.167,3.061,3.23,3.544,3.94,4.276,4.168,3.016,2.708,3.033,3.921,3.911,3.477,3.828,3.802,4.692,4.426,3.728,3.729,3.746,4.125,4.906,3.837,3.986,3.553,3.917,5.389,3.585,4.274,4.778,4.685,3.742,4.262,4.161,4.194,4.467,4.306,3.863,4.084,4.24,3.71,3.815,4.763,4.199,3.39,3.673,3.853,3.202,4.576,4.616,4.386,4.657,5.037,5.729,3.345,4.855,3.545,3.76,4.323,4.968,3.206,4.567,4.878,3.184,4.27,5.213,2.965,4.369,4.602,3.847,4.044,5.441,5.074,5.068,4.597,4.437,5.051,4.813,4.68,3.996,4.754,3.638,4.092,3.644,3.048,3.078,4.969,4.273,4.924,4.765,4.231,4.058,3.873,5.135,5.192,4.153,4.126,3.677,3.668,4.898,4.967,4.732,4.208,4.144,3.355,4.103,4.116,4.113,3.928,3.382,3.374,4.103,3.286,4.361,4.179,4.958,5.0,4.475,4.614,3.14,4.103,4.454,4.509,3.245,3.717,4.214,4.226,3.297,4.359,3.315,4.492,4.875,4.593,4.047,4.372,4.499,3.383,4.211,3.987,4.812,4.959,4.457,5.221,4.439,4.775,3.339,4.964,4.335,4.468,4.993,3.289,4.145,4.368,5.489,4.007,5.149,4.363,3.676,3.86,2.955,4.112,4.992,5.0,5.169,4.342,3.249,3.879,5.009,4.335,4.944,4.694,3.646,3.566,4.737,3.099,4.184,5.072,4.413,4.313,4.339,4.666,4.754,3.967,3.911,4.137,4.416,4.097,2.887,3.357,5.334,4.72,5.541,5.534,4.085,4.067,3.938,4.182,5.311,4.443,4.346,5.684,5.657,3.464,3.97,3.43,4.22,3.122,4.063,5.382,4.028,4.352,3.764,5.157,4.065,4.785,4.431,5.397,4.595,5.472,3.565,4.392,4.252,4.568,3.966,3.506,4.161,5.047,3.384,3.337,4.495,4.464,3.508,5.133,4.073,3.322,4.008,4.754,3.289,4.169,3.247,5.079,4.5,5.41,4.4,4.111,3.999,4.342,4.22,4.34,5.427,4.59,3.412,3.292,4.259,3.481,5.266,4.968,3.407,5.199,4.111,4.224,4.06,4.205,3.289,3.883,5.583,4.342,4.74,3.492,4.19,3.361,4.138,5.466,3.883,4.35,4.371,3.996,4.469,4.333,3.323,4.605,5.471,4.529,3.33,3.959,4.483,3.876,4.285,3.12,4.341,4.403,4.01,3.427,4.159,4.433,4.704,4.684,3.917,5.488,3.153,4.339,3.954,3.988,4.064,5.491,5.074,4.271,5.48,3.319,4.497,4.093,3.17,4.505,3.8,5.399,5.473,2.984,3.128,4.535,5.348,2.998,4.588,3.446,4.698,4.549,3.466,4.524,4.041,5.274,5.443,3.638,3.481,5.354,4.348,4.152,4.516,5.203,4.234,4.215,4.744,4.752,4.212,4.195,4.213,4.341,4.567,5.508,5.432,5.408,5.426,4.668,5.347,4.319,5.275,4.404,5.427,3.695,3.8,3.256,4.942,4.3,4.386,5.501,4.883,5.4,4.394,5.367,3.26,5.534,4.766,5.28,4.911,4.835,4.336,5.516,4.604,4.904,5.6,5.79,4.505,4.523,4.933,3.318,3.333,4.952,4.985,4.4,4.93,4.713,4.096,5.071,4.506,4.908,4.653,5.05,4.807,4.872,4.03,5.297,5.167,4.623,4.442,3.265,5.202,4.708,4.185,4.407,5.272,3.206,4.968,4.579,4.825,4.188,4.848,4.37,5.667,5.528,5.176,5.178,5.679,5.194,4.359,5.41,4.094,3.265,4.427,4.684,4.493,2.75,4.859,4.268,5.37,4.459,4.383,5.529,5.376,4.314,4.484
2017-02-15,3.999,4.471,5.759,4.38,5.295,4.569,4.371,3.976,4.945,4.648,4.563,5.02,5.284,4.504,4.919,4.322,4.194,4.236,4.29,4.606,4.233,4.461,5.332,4.106,4.827,3.699,3.559,4.979,4.923,4.422,4.454,4.21,5.348,4.117,5.373,3.682,4.47,3.722,3.61,3.876,4.882,4.328,4.439,4.894,4.8,4.382,4.169,3.297,3.445,4.099,4.328,3.948,3.608,4.046,3.036,5.108,5.394,4.536,4.46,4.526,4.3,4.323,4.357,5.287,4.5,3.799,4.55,4.046,3.266,3.639,4.72,3.705,5.036,4.174,4.627,3.937,4.884,5.455,5.404,3.371,4.247,4.2,5.292,5.163,4.465,4.911,4.336,4.644,4.528,4.159,4.405,4.172,4.401,3.624,3.698,4.306,4.284,4.339,4.86,5.342,4.414,5.433,4.884,4.438,3.19,4.485,4.909,5.531,3.874,4.413,4.437,5.342,5.299,5.485,5.289,5.437,4.727,4.461,4.18,4.256,4.383,3.246,3.202,3.418,3.915,3.7,3.718,3.78,4.327,4.339,4.466,4.538,4.733,4.763,4.897,4.041,5.4,4.189,4.194,5.461,4.351,4.227,4.871,4.27,4.904,4.388,3.726,4.353,4.241,4.187,4.029,4.377,4.414,4.347,3.981,3.95,3.968,3.788,3.094,3.928,3.214,3.712,3.721,3.914,4.035,3.757,3.403,4.078,2.952,3.163,3.478,3.84,4.169,4.073,2.906,2.588,2.924,3.821,3.811,3.368,3.721,3.708,4.615,4.35,3.697,3.622,3.638,4.018,4.807,3.727,3.879,3.461,3.81,5.289,3.477,4.178,4.664,4.585,3.653,4.179,4.054,4.095,4.37,4.209,3.763,3.988,4.143,3.673,3.707,4.645,4.102,3.318,3.59,3.773,3.102,4.448,4.488,4.397,4.554,4.973,5.602,3.278,4.79,3.497,3.692,4.207,4.904,3.107,4.437,4.814,3.116,4.216,5.079,2.89,4.242,4.486,3.728,3.948,5.311,5.009,4.938,4.468,4.448,4.987,4.748,4.552,3.877,4.647,3.552,3.995,3.606,2.98,3.011,4.839,4.166,4.81,4.65,4.131,3.976,3.799,5.033,5.091,4.058,4.021,3.635,3.56,4.774,4.843,4.618,4.118,4.054,3.281,3.997,4.018,4.014,3.851,3.315,3.307,4.059,3.253,4.256,4.063,4.829,4.87,4.487,4.5,3.05,3.983,4.355,4.393,3.126,3.617,4.097,4.109,3.213,4.256,3.222,4.378,4.763,4.478,3.931,4.245,4.384,3.351,4.114,3.882,4.714,4.847,4.329,5.091,4.324,4.642,3.24,4.825,4.185,4.327,4.929,3.199,4.027,4.379,5.359,3.919,5.014,4.256,3.586,3.813,2.881,4.015,4.928,4.87,5.04,4.236,3.192,3.758,4.873,4.219,4.88,4.569,3.542,3.523,4.672,3.025,4.094,4.937,4.317,4.261,4.253,4.552,4.624,3.858,3.787,4.031,4.301,3.988,2.836,3.248,5.206,4.579,5.412,5.405,3.976,3.978,3.848,4.076,5.185,4.328,4.24,5.556,5.529,3.427,3.861,3.332,4.113,3.012,3.968,5.253,3.922,4.237,3.646,5.028,3.97,4.655,4.315,5.268,4.481,5.343,3.448,4.339,4.162,4.454,3.848,3.392,4.111,4.983,3.341,3.228,4.354,4.358,3.41,5.003,3.983,3.223,3.881,4.689,3.199,4.064,3.156,4.944,4.384,5.281,4.347,4.003,3.89,4.226,4.116,4.235,5.298,4.476,3.314,3.183,4.205,3.361,5.133,4.904,3.291,5.065,4.021,4.126,3.954,4.098,3.198,3.774,5.455,4.237,4.61,3.394,4.084,3.263,4.032,5.337,3.776,4.233,4.232,3.89,4.481,4.228,3.225,4.617,5.342,4.414,3.232,3.899,4.368,3.761,4.179,3.013,4.353,4.262,3.92,3.318,4.078,4.318,4.565,4.697,3.798,5.359,3.044,4.225,3.836,3.898,3.958,5.362,5.01,4.155,5.35,3.24,4.381,3.99,3.053,4.399,3.713,5.27,5.344,2.864,3.054,4.427,5.218,2.878,4.473,3.328,4.584,4.442,3.376,4.41,3.935,5.145,5.315,3.548,3.39,5.224,4.359,4.071,4.441,5.136,4.114,4.085,4.581,4.576,4.059,4.04,4.068,4.228,4.466,5.523,5.304,5.279,5.298,4.68,5.219,4.174,5.146,4.304,5.298,3.604,3.709,3.157,4.878,4.155,4.397,5.373,4.753,5.271,4.253,5.238,3.161,5.549,4.631,5.294,4.776,4.7,4.226,5.388,4.474,4.769,5.615,5.805,4.404,4.424,4.869,3.219,3.234,4.817,4.851,4.258,4.866,4.65,3.989,5.084,4.392,4.777,4.522,5.064,4.742,4.737,3.919,5.168,5.038,4.509,4.323,3.166,5.073,4.573,4.074,4.418,5.142,3.107,4.904,4.429,4.695,4.084,4.783,4.271,5.539,5.4,5.047,5.048,5.695,5.065,4.243,5.282,3.97,3.166,4.439,4.555,4.505,2.699,4.795,4.146,5.241,4.35,4.269,5.402,5.247,4.326,4.388
2017-02-16,4.209,4.671,5.997,4.568,5.51,4.754,4.577,4.178,5.157,4.856,4.762,5.234,5.501,4.689,5.141,4.507,4.407,4.438,4.505,4.816,4.435,4.67,5.547,4.312,5.034,3.895,3.754,5.187,5.13,4.622,4.652,4.403,5.586,4.33,5.387,3.853,4.674,3.891,3.818,4.084,5.09,4.531,4.646,5.117,5.021,4.581,4.351,3.47,3.652,4.29,4.535,4.174,3.778,4.26,3.223,5.317,5.609,4.768,4.659,4.724,4.514,4.514,4.556,5.51,4.512,4.024,4.562,4.237,3.449,3.854,4.951,3.929,5.259,4.388,4.853,4.167,5.107,5.67,5.619,3.58,4.444,4.415,5.515,5.386,4.664,5.133,4.551,4.874,4.728,4.351,4.604,4.363,4.6,3.797,3.869,4.511,4.498,4.554,5.082,5.566,4.599,5.656,5.091,4.638,3.362,4.685,5.116,5.747,4.047,4.612,4.637,5.558,5.514,5.721,5.524,5.675,4.971,4.694,4.381,4.488,4.589,3.455,3.403,3.619,4.141,3.871,3.89,4.006,4.536,4.572,4.669,4.742,4.939,4.969,5.11,4.272,5.624,4.396,4.401,5.684,4.561,4.442,5.101,4.5,5.115,4.576,3.951,4.56,4.447,4.393,4.243,4.591,4.606,4.55,4.194,4.133,4.155,3.974,3.302,4.111,3.422,3.898,3.907,4.1,4.217,3.939,3.61,4.275,3.159,3.338,3.653,4.027,4.371,4.282,3.113,2.811,3.13,4.007,3.997,3.576,3.93,3.892,4.82,4.554,3.858,3.831,3.847,4.228,5.018,3.938,4.089,3.642,4.019,5.49,3.686,4.367,4.879,4.778,3.835,4.362,4.265,4.278,4.548,4.398,3.95,4.174,4.33,3.835,3.917,4.854,4.289,3.507,3.783,3.976,3.311,4.647,4.687,4.409,4.766,5.196,5.839,3.453,5.012,3.683,3.889,4.421,5.127,3.315,4.68,5.036,3.291,4.431,5.289,3.078,4.474,4.702,3.943,4.157,5.525,5.233,5.15,4.668,4.46,5.21,4.97,4.751,4.093,4.861,3.734,4.181,3.781,3.154,3.185,5.071,4.368,5.026,4.862,4.32,4.158,3.978,5.247,5.305,4.267,4.234,3.799,3.769,4.995,5.064,4.822,4.315,4.251,3.458,4.198,4.194,4.191,4.053,3.49,3.482,4.239,3.413,4.47,4.274,5.072,5.096,4.498,4.7,3.23,4.169,4.566,4.599,3.351,3.803,4.31,4.321,3.429,4.469,3.429,4.578,4.993,4.681,4.142,4.476,4.599,3.511,4.301,4.108,4.907,5.078,4.527,5.305,4.523,4.851,3.449,5.031,4.391,4.53,5.152,3.425,4.239,4.391,5.575,4.115,5.222,4.448,3.814,4.023,3.069,4.202,5.151,5.101,5.263,4.438,3.394,3.942,5.082,4.424,5.103,4.796,3.751,3.73,4.894,3.213,4.291,5.144,4.526,4.445,4.459,4.752,4.854,4.071,3.964,4.245,4.5,4.203,3.023,3.456,5.429,4.783,5.628,5.62,4.177,4.174,4.044,4.29,5.395,4.527,4.455,5.794,5.767,3.589,4.062,3.541,4.304,3.22,4.177,5.477,4.135,4.446,3.861,5.266,4.179,4.899,4.522,5.482,4.68,5.558,3.662,4.524,4.359,4.663,4.064,3.617,4.324,5.206,3.547,3.436,4.556,4.562,3.619,5.217,4.18,3.432,4.066,4.911,3.424,4.278,3.382,5.151,4.59,5.496,4.532,4.204,4.091,4.435,4.342,4.45,5.513,4.675,3.523,3.391,4.42,3.575,5.344,5.127,3.516,5.274,4.218,4.314,4.167,4.3,3.425,3.975,5.692,4.439,4.854,3.603,4.297,3.472,4.246,5.552,3.977,4.442,4.436,4.091,4.493,4.43,3.434,4.629,5.557,4.614,3.44,4.085,4.568,3.974,4.382,3.216,4.364,4.464,4.116,3.527,4.304,4.517,4.769,4.709,4.014,5.574,3.252,4.423,4.052,4.094,4.159,5.577,5.233,4.368,5.566,3.43,4.579,4.186,3.273,4.61,3.94,5.485,5.559,3.088,3.243,4.637,5.433,3.102,4.683,3.553,4.787,4.661,3.603,4.618,4.148,5.388,5.551,3.775,3.617,5.439,4.371,4.297,4.666,5.361,4.304,4.271,4.789,4.786,4.246,4.227,4.255,4.436,4.679,5.538,5.538,5.493,5.531,4.693,5.45,4.378,5.369,4.515,5.522,3.799,3.905,3.366,5.1,4.359,4.409,5.596,4.984,5.5,4.455,5.461,3.37,5.563,4.837,5.307,4.983,4.906,4.462,5.606,4.717,4.976,5.629,5.82,4.617,4.635,5.092,3.428,3.443,5.024,5.058,4.46,5.089,4.867,4.191,5.098,4.601,5.009,4.752,5.077,4.964,4.943,4.154,5.392,5.26,4.716,4.521,3.374,5.287,4.779,4.309,4.43,5.356,3.315,5.127,4.637,4.925,4.297,5.006,4.482,5.777,5.638,5.281,5.262,5.709,5.288,4.441,5.519,4.156,3.374,4.45,4.798,4.516,2.885,5.017,4.341,5.456,4.56,4.477,5.639,5.461,4.337,4.62
2017-02-17,4.028,4.472,5.738,4.316,5.201,4.721,4.305,4.007,4.848,4.549,4.399,4.845,5.191,4.657,5.099,4.473,4.149,4.269,4.266,4.508,4.12,4.269,5.239,4.072,4.72,3.759,3.619,4.873,4.816,4.257,4.296,4.077,5.335,4.093,5.401,3.599,4.361,3.635,3.821,3.918,4.776,4.216,4.338,5.075,4.73,4.287,4.325,3.4,3.654,4.039,4.293,3.992,3.525,4.021,3.137,5.004,5.301,4.51,4.365,4.371,4.276,4.264,4.192,5.223,4.524,3.842,4.574,3.986,3.291,3.614,4.646,3.747,5.217,4.15,4.547,3.91,5.064,5.361,5.31,3.41,4.074,4.176,5.228,5.099,4.3,5.091,4.313,4.619,4.364,4.099,4.24,4.112,4.236,3.801,3.616,4.203,4.26,4.316,5.04,5.279,4.565,5.37,4.777,4.273,3.365,4.32,4.802,5.441,3.792,4.248,4.272,5.248,5.204,5.446,5.245,5.415,4.764,4.436,4.203,4.23,4.318,3.285,3.366,3.583,3.959,3.618,3.636,3.824,4.146,4.314,4.354,4.428,4.626,4.656,4.721,4.014,5.337,4.088,4.093,5.395,4.188,4.203,4.847,4.244,4.802,4.319,3.769,4.252,4.14,4.086,4.004,4.355,4.356,4.258,4.177,4.009,3.963,3.77,3.119,3.987,3.241,3.693,3.702,3.896,4.093,3.815,3.612,4.14,2.975,3.259,3.575,3.822,4.181,4.115,2.93,2.61,2.947,3.803,3.793,3.394,3.749,3.736,4.723,4.465,3.86,3.649,3.665,4.048,4.85,3.756,3.907,3.486,3.838,5.326,3.501,4.209,4.644,4.596,3.691,4.234,4.084,4.064,4.317,4.223,3.745,4.018,4.174,3.819,3.735,4.547,4.133,3.426,3.668,3.875,3.141,4.354,4.394,4.42,4.539,5.154,5.58,3.375,4.97,3.65,3.818,4.185,5.084,3.145,4.473,4.993,3.212,4.411,4.976,2.991,4.217,4.466,3.703,3.991,5.215,5.191,4.841,4.374,4.471,5.167,4.928,4.458,3.853,4.63,3.6,4.025,3.776,3.075,3.106,4.773,4.176,4.789,4.613,4.129,4.034,3.88,5.02,5.072,4.101,3.995,3.771,3.579,4.705,4.774,4.555,4.181,4.116,3.36,4.028,3.963,3.96,3.962,3.412,3.404,4.22,3.416,4.232,3.934,4.859,4.79,4.51,4.335,3.085,3.891,4.211,4.328,3.151,3.598,3.989,3.993,3.333,4.183,3.284,4.209,4.738,4.36,3.821,4.201,4.363,3.515,4.145,3.926,4.748,4.823,4.234,4.995,4.159,4.543,3.279,4.716,4.151,4.215,5.109,3.319,3.985,4.402,5.265,3.988,4.908,4.201,3.709,4.018,2.982,4.045,5.109,4.797,4.976,4.269,3.352,3.669,4.768,4.153,5.06,4.522,3.574,3.733,4.851,3.126,4.156,4.83,4.359,4.411,4.327,4.388,4.551,3.886,3.688,4.006,4.136,3.963,2.988,3.274,5.142,4.467,5.318,5.31,3.955,4.039,3.909,4.051,5.093,4.163,4.216,5.534,5.508,3.578,3.84,3.371,4.053,3.037,4.01,5.19,3.896,4.071,3.62,5.023,4.014,4.692,4.249,5.173,4.316,5.249,3.421,4.49,4.225,4.262,3.823,3.424,4.311,5.164,3.549,3.253,4.241,4.392,3.449,4.907,4.045,3.262,3.8,4.868,3.319,4.039,3.276,4.837,4.318,5.186,4.498,3.983,3.869,4.153,4.161,4.211,5.204,4.311,3.353,3.208,4.4,3.335,5.032,5.085,3.308,4.961,4.083,4.157,3.928,4.13,3.319,3.766,5.433,4.269,4.647,3.433,4.049,3.302,4.007,5.242,3.794,4.175,4.123,3.921,4.504,4.26,3.263,4.641,5.247,4.249,3.274,4.032,4.203,3.705,4.212,3.037,4.375,4.148,3.981,3.344,4.222,4.153,4.454,4.721,3.773,5.264,3.068,4.059,3.811,3.959,3.989,5.267,5.191,4.06,5.256,3.329,4.212,4.021,3.077,4.272,3.844,5.175,5.249,2.888,3.156,4.254,5.123,2.903,4.29,3.344,4.41,4.418,3.497,4.22,3.909,5.167,5.292,3.67,3.512,5.129,4.382,4.215,4.596,5.313,3.995,4.009,4.53,4.531,4.013,3.996,4.012,4.042,4.353,5.552,5.274,5.184,5.265,4.705,5.179,4.086,5.082,4.161,5.235,3.664,3.769,3.196,5.058,4.071,4.42,5.308,4.678,5.224,4.14,5.174,3.199,5.577,4.523,5.321,4.669,4.593,4.297,5.306,4.51,4.662,5.644,5.835,4.295,4.281,5.049,3.258,3.273,4.71,4.744,4.145,5.046,4.825,4.021,5.111,4.199,4.706,4.447,5.09,4.921,4.63,3.989,5.104,4.973,4.325,4.148,3.204,4.977,4.465,4.143,4.441,5.047,3.145,5.085,4.396,4.62,4.018,4.963,4.127,5.517,5.385,4.996,4.952,5.724,5.001,4.074,5.259,3.886,3.204,4.462,4.591,4.528,2.85,4.975,3.963,5.146,4.177,4.076,5.379,5.152,4.348,4.494
2017-02-18,3.98,4.446,5.723,4.33,5.21,4.597,4.323,3.956,4.852,4.548,4.502,4.955,5.201,4.532,4.947,4.348,4.168,4.218,4.267,4.509,4.121,4.419,5.247,4.007,4.725,3.691,3.55,4.878,4.821,4.36,4.39,4.135,5.313,4.093,5.415,3.598,4.362,3.635,3.622,3.869,4.78,4.217,4.336,4.923,4.75,4.285,4.192,3.304,3.456,4.055,4.23,3.939,3.523,4.021,3.039,5.01,5.308,4.507,4.363,4.462,4.274,4.281,4.294,5.22,4.535,3.789,4.585,4.002,3.246,3.609,4.665,3.693,5.066,4.15,4.564,3.904,4.913,5.37,5.319,3.36,4.181,4.176,5.225,5.095,4.403,4.94,4.313,4.619,4.467,4.116,4.342,4.129,4.339,3.638,3.614,4.201,4.26,4.316,4.888,5.276,4.441,5.367,4.782,4.376,3.202,4.423,4.807,5.448,3.793,4.351,4.375,5.257,5.213,5.444,5.245,5.4,4.702,4.432,4.159,4.225,4.335,3.235,3.201,3.418,3.906,3.616,3.634,3.77,4.287,4.31,4.355,4.431,4.63,4.661,4.831,4.009,5.334,4.085,4.09,5.394,4.312,4.204,4.848,4.241,4.81,4.337,3.716,4.25,4.137,4.083,4.003,4.353,4.373,4.239,3.998,3.947,3.949,3.767,3.068,3.925,3.191,3.69,3.699,3.893,4.032,3.752,3.414,4.072,2.924,3.169,3.486,3.819,4.149,4.068,2.879,2.554,2.896,3.8,3.79,3.344,3.7,3.692,4.627,4.362,3.712,3.6,3.616,3.999,4.8,3.705,3.859,3.444,3.79,5.28,3.453,4.163,4.642,4.57,3.642,4.176,4.035,4.069,4.334,4.194,3.742,3.973,4.129,3.683,3.686,4.592,4.086,3.325,3.587,3.779,3.09,4.352,4.392,4.431,4.534,5.002,5.565,3.285,4.818,3.5,3.698,4.182,4.933,3.094,4.41,4.842,3.121,4.236,4.981,2.892,4.212,4.463,3.698,3.942,5.223,5.039,4.846,4.372,4.483,5.016,4.776,4.456,3.848,4.627,3.543,3.978,3.622,2.984,3.015,4.787,4.145,4.787,4.619,4.113,3.973,3.803,5.017,5.074,4.053,3.995,3.645,3.537,4.724,4.794,4.573,4.113,4.049,3.281,3.977,3.979,3.976,3.859,3.322,3.314,4.08,3.266,4.232,4.026,4.802,4.806,4.521,4.438,3.034,3.893,4.322,4.345,3.096,3.595,4.062,4.073,3.214,4.229,3.215,4.318,4.739,4.424,3.894,4.213,4.36,3.365,4.098,3.873,4.702,4.824,4.231,5.002,4.261,4.544,3.228,4.72,4.086,4.216,4.958,3.199,3.99,4.413,5.274,3.915,4.913,4.216,3.589,3.828,2.883,3.999,4.957,4.816,4.972,4.218,3.191,3.666,4.773,4.17,4.909,4.529,3.525,3.534,4.699,3.028,4.089,4.835,4.312,4.286,4.256,4.491,4.568,3.837,3.689,4.006,4.238,3.962,2.834,3.224,5.139,4.468,5.327,5.319,3.952,3.971,3.841,4.051,5.101,4.265,4.216,5.519,5.492,3.439,3.837,3.321,4.069,2.986,3.962,5.186,3.896,4.197,3.615,4.993,3.965,4.63,4.267,5.181,4.419,5.258,3.416,4.365,4.157,4.413,3.818,3.369,4.129,5.012,3.35,3.203,4.242,4.341,3.399,4.915,3.977,3.211,3.79,4.716,3.199,4.039,3.156,4.842,4.336,5.195,4.373,3.979,3.865,4.183,4.108,4.211,5.212,4.414,3.303,3.158,4.225,3.329,5.038,4.933,3.262,4.966,4.015,4.111,3.928,4.079,3.198,3.75,5.417,4.218,4.584,3.383,4.058,3.251,4.007,5.251,3.754,4.189,4.123,3.869,4.515,4.209,3.213,4.653,5.256,4.352,3.221,3.917,4.306,3.729,4.161,2.988,4.386,4.149,3.913,3.294,4.09,4.255,4.456,4.733,3.768,5.273,3.017,4.161,3.806,3.891,3.937,5.276,5.039,4.121,5.265,3.239,4.317,3.971,3.023,4.366,3.719,5.184,5.258,2.832,3.057,4.389,5.132,2.847,4.433,3.298,4.529,4.419,3.377,4.367,3.909,5.118,5.276,3.551,3.392,5.138,4.393,4.083,4.459,5.165,4.032,3.995,4.483,4.479,3.972,3.954,3.981,4.187,4.437,5.566,5.261,5.192,5.252,4.716,5.169,4.066,5.078,4.272,5.231,3.595,3.701,3.145,4.906,4.047,4.431,5.306,4.698,5.216,4.141,5.171,3.149,5.591,4.527,5.334,4.673,4.597,4.214,5.31,4.447,4.666,5.658,5.85,4.375,4.392,4.898,3.207,3.222,4.715,4.749,4.146,4.895,4.677,3.969,5.124,4.351,4.724,4.465,5.103,4.77,4.634,3.905,5.101,4.97,4.462,4.258,3.153,4.985,4.469,4.061,4.452,5.055,3.094,4.933,4.332,4.639,4.056,4.811,4.238,5.502,5.364,5.0,4.96,5.738,4.997,4.179,5.243,3.879,3.153,4.473,4.528,4.539,2.696,4.823,4.076,5.154,4.312,4.226,5.364,5.16,4.359,4.389
2017-02-19,4.2,4.663,5.987,4.548,5.474,4.744,4.557,4.17,5.115,4.81,4.737,5.208,5.465,4.678,5.124,4.495,4.396,4.433,4.495,4.771,4.381,4.653,5.511,4.266,4.988,3.882,3.741,5.141,5.084,4.595,4.625,4.369,5.574,4.319,5.428,3.813,4.623,3.851,3.784,4.071,5.043,4.478,4.598,5.099,5.001,4.536,4.337,3.455,3.617,4.272,4.491,4.158,3.738,4.248,3.204,5.274,5.572,4.758,4.615,4.697,4.505,4.498,4.528,5.483,4.546,4.006,4.596,4.219,3.44,3.84,4.927,3.911,5.243,4.378,4.825,4.153,5.089,5.634,5.583,3.562,4.415,4.404,5.488,5.357,4.638,5.116,4.542,4.864,4.702,4.333,4.577,4.346,4.574,3.774,3.83,4.461,4.488,4.544,5.064,5.539,4.588,5.63,5.045,4.611,3.336,4.658,5.07,5.713,4.009,4.586,4.61,5.521,5.477,5.707,5.507,5.662,4.961,4.683,4.374,4.476,4.57,3.436,3.378,3.595,4.124,3.831,3.85,3.988,4.52,4.56,4.617,4.692,4.892,4.922,5.083,4.258,5.597,4.346,4.351,5.657,4.546,4.432,5.093,4.488,5.073,4.555,3.933,4.512,4.398,4.343,4.231,4.583,4.591,4.5,4.166,4.125,4.15,3.967,3.287,4.103,3.407,3.891,3.899,4.094,4.21,3.93,3.574,4.265,3.142,3.323,3.64,4.02,4.365,4.27,3.096,2.788,3.114,4.0,3.991,3.563,3.92,3.886,4.81,4.541,3.839,3.819,3.836,4.22,5.014,3.927,4.08,3.635,4.01,5.494,3.673,4.364,4.874,4.777,3.828,4.357,4.257,4.27,4.536,4.395,3.942,4.17,4.327,3.821,3.906,4.833,4.285,3.489,3.769,3.96,3.291,4.602,4.643,4.442,4.759,5.179,5.828,3.439,4.994,3.664,3.872,4.412,5.109,3.296,4.668,5.018,3.275,4.405,5.245,3.057,4.462,4.695,3.93,4.144,5.487,5.216,5.109,4.623,4.494,5.193,4.952,4.708,4.081,4.854,3.724,4.177,3.758,3.137,3.169,5.049,4.361,5.02,4.852,4.316,4.151,3.968,5.243,5.302,4.255,4.222,3.787,3.757,4.975,5.045,4.805,4.306,4.241,3.444,4.191,4.18,4.177,4.037,3.476,3.468,4.222,3.391,4.46,4.259,5.062,5.069,4.532,4.674,3.218,4.127,4.552,4.58,3.332,3.795,4.295,4.306,3.404,4.458,3.409,4.553,4.984,4.658,4.126,4.463,4.591,3.49,4.298,4.091,4.908,5.069,4.482,5.266,4.496,4.806,3.43,4.983,4.346,4.477,5.134,3.398,4.224,4.424,5.538,4.104,5.177,4.433,3.79,3.992,3.048,4.198,5.134,5.079,5.233,4.433,3.369,3.898,5.036,4.404,5.085,4.78,3.737,3.695,4.875,3.193,4.282,5.098,4.517,4.432,4.448,4.726,4.83,4.061,3.918,4.233,4.473,4.191,2.998,3.442,5.401,4.731,5.592,5.584,4.169,4.164,4.033,4.279,5.359,4.5,4.445,5.782,5.755,3.572,4.053,3.523,4.286,3.204,4.164,5.449,4.122,4.43,3.847,5.253,4.166,4.889,4.501,5.445,4.654,5.522,3.646,4.512,4.35,4.647,4.052,3.599,4.296,5.189,3.511,3.422,4.503,4.557,3.602,5.178,4.17,3.413,4.023,4.892,3.397,4.266,3.355,5.105,4.57,5.459,4.52,4.196,4.082,4.417,4.326,4.439,5.476,4.649,3.505,3.377,4.394,3.56,5.302,5.11,3.497,5.23,4.207,4.311,4.155,4.294,3.397,3.965,5.68,4.434,4.843,3.585,4.285,3.453,4.234,5.515,3.968,4.423,4.384,4.083,4.526,4.424,3.415,4.664,5.52,4.587,3.422,4.071,4.541,3.96,4.376,3.201,4.397,4.41,4.106,3.513,4.282,4.49,4.718,4.745,4.002,5.538,3.236,4.395,4.04,4.083,4.152,5.541,5.216,4.354,5.529,3.413,4.552,4.18,3.255,4.597,3.917,5.448,5.522,3.068,3.223,4.622,5.395,3.082,4.667,3.536,4.765,4.651,3.577,4.6,4.135,5.379,5.538,3.751,3.592,5.402,4.403,4.275,4.646,5.346,4.266,4.23,4.745,4.742,4.206,4.187,4.214,4.419,4.667,5.579,5.522,5.456,5.514,4.728,5.43,4.326,5.34,4.501,5.494,3.786,3.893,3.347,5.083,4.308,4.442,5.569,4.96,5.478,4.401,5.433,3.35,5.605,4.789,5.347,4.936,4.859,4.445,5.574,4.705,4.929,5.672,5.864,4.605,4.622,5.074,3.409,3.424,4.977,5.011,4.406,5.071,4.849,4.184,5.136,4.584,4.986,4.727,5.115,4.946,4.896,4.135,5.363,5.231,4.697,4.492,3.355,5.248,4.73,4.291,4.463,5.318,3.296,5.11,4.593,4.902,4.284,4.987,4.468,5.765,5.627,5.262,5.223,5.752,5.259,4.413,5.505,4.113,3.355,4.484,4.787,4.55,2.859,4.999,4.31,5.418,4.544,4.459,5.626,5.424,4.37,4.602
2017-02-20,4.322,4.766,6.088,4.575,5.426,4.754,4.615,4.297,5.05,4.729,4.748,5.22,5.424,4.688,5.135,4.505,4.513,4.561,4.616,4.697,4.264,4.728,5.463,4.153,4.893,3.973,3.831,5.047,4.989,4.605,4.629,4.342,5.683,4.439,5.441,3.741,4.514,3.77,3.759,4.167,4.949,4.363,4.506,5.111,5.063,4.453,4.34,3.494,3.592,4.326,4.378,4.263,3.666,4.369,3.252,5.188,5.519,4.897,4.533,4.697,4.632,4.553,4.539,5.491,4.557,4.11,4.607,4.272,3.55,3.971,4.992,4.016,5.254,4.499,4.865,4.293,5.1,5.583,5.532,3.658,4.417,4.525,5.497,5.366,4.648,5.127,4.663,4.994,4.712,4.387,4.588,4.4,4.584,3.755,3.757,4.367,4.61,4.666,5.076,5.548,4.598,5.639,4.95,4.621,3.316,4.669,4.975,5.668,3.942,4.596,4.62,5.469,5.426,5.795,5.593,5.762,5.116,4.825,4.494,4.617,4.628,3.532,3.381,3.599,4.228,3.76,3.779,4.091,4.601,4.702,4.499,4.587,4.797,4.828,5.094,4.399,5.605,4.259,4.264,5.66,4.632,4.553,5.223,4.625,5.005,4.577,4.036,4.428,4.311,4.257,4.351,4.711,4.645,4.385,4.156,4.211,4.265,4.081,3.406,4.188,3.524,4.004,4.013,4.208,4.296,4.015,3.549,4.357,3.262,3.368,3.687,4.135,4.491,4.366,3.216,2.916,3.233,4.114,4.104,3.684,4.041,3.997,4.87,4.596,3.824,3.94,3.957,4.342,5.125,4.051,4.202,3.74,4.131,5.621,3.794,4.481,5.006,4.898,3.926,4.445,4.379,4.363,4.588,4.511,4.057,4.286,4.445,3.819,4.028,4.876,4.405,3.534,3.842,4.018,3.387,4.52,4.56,4.453,4.88,5.19,5.928,3.485,5.005,3.669,3.908,4.543,5.121,3.391,4.822,5.029,3.321,4.398,5.159,3.105,4.603,4.826,4.061,4.241,5.43,5.228,5.049,4.541,4.504,5.204,4.963,4.625,4.213,4.979,3.815,4.296,3.746,3.183,3.214,5.119,4.488,5.15,4.955,4.433,4.236,4.033,5.365,5.424,4.351,4.343,3.793,3.878,5.037,5.107,4.863,4.398,4.333,3.506,4.319,4.23,4.227,4.09,3.522,3.514,4.22,3.374,4.582,4.356,5.21,5.102,4.543,4.684,3.314,4.053,4.647,4.638,3.462,3.908,4.399,4.408,3.456,4.568,3.491,4.571,5.114,4.692,4.23,4.599,4.723,3.472,4.417,4.194,5.031,5.2,4.399,5.21,4.506,4.732,3.526,4.877,4.233,4.361,5.146,3.455,4.325,4.435,5.487,4.189,5.082,4.494,3.848,3.973,3.096,4.317,5.145,5.144,5.242,4.562,3.376,3.821,4.945,4.461,5.096,4.884,3.848,3.67,4.885,3.242,4.374,5.004,4.617,4.442,4.526,4.737,4.896,4.185,3.815,4.354,4.483,4.314,3.001,3.562,5.41,4.613,5.54,5.533,4.292,4.255,4.124,4.399,5.308,4.51,4.566,5.882,5.856,3.565,4.176,3.619,4.34,3.323,4.26,5.458,4.243,4.515,3.978,5.37,4.262,5.044,4.559,5.391,4.665,5.47,3.775,4.522,4.442,4.724,4.184,3.72,4.284,5.201,3.486,3.542,4.385,4.686,3.698,5.126,4.261,3.509,3.947,4.903,3.455,4.387,3.412,5.011,4.629,5.407,4.53,4.32,4.205,4.496,4.431,4.561,5.425,4.66,3.601,3.497,4.388,3.69,5.224,5.121,3.623,5.142,4.299,4.43,4.275,4.422,3.455,4.089,5.78,4.562,4.997,3.682,4.404,3.549,4.354,5.463,4.094,4.495,4.278,4.21,4.537,4.553,3.511,4.675,5.469,4.597,3.515,4.095,4.551,4.078,4.504,3.318,4.407,4.293,4.197,3.634,4.324,4.5,4.609,4.756,4.133,5.486,3.355,4.405,4.172,4.175,4.279,5.489,5.228,4.463,5.478,3.474,4.558,4.305,3.382,4.694,3.969,5.396,5.471,3.196,3.272,4.706,5.344,3.211,4.747,3.665,4.796,4.775,3.635,4.67,4.256,5.52,5.638,3.809,3.649,5.35,4.414,4.317,4.679,5.363,4.218,4.154,4.654,4.662,4.134,4.116,4.142,4.498,4.769,5.593,5.606,5.405,5.589,4.739,5.494,4.21,5.349,4.596,5.503,3.877,3.983,3.442,5.094,4.191,4.453,5.576,5.025,5.523,4.283,5.442,3.446,5.618,4.694,5.36,4.841,4.764,4.554,5.547,4.859,4.834,5.685,5.878,4.708,4.718,5.085,3.505,3.52,4.883,4.917,4.289,5.082,4.859,4.312,5.148,4.661,5.053,4.791,5.128,4.956,4.801,4.243,5.372,5.24,4.753,4.491,3.451,5.196,4.635,4.401,4.474,5.267,3.391,5.121,4.481,4.966,4.396,4.998,4.562,5.866,5.734,5.342,5.171,5.766,5.267,4.419,5.605,4.037,3.451,4.495,4.941,4.561,2.862,5.01,4.3,5.367,4.628,4.535,5.726,5.372,4.38,4.68
2017-02-21,4.572,4.994,6.341,4.731,5.538,4.867,4.811,4.546,5.144,4.808,4.898,5.382,5.542,4.799,5.269,4.616,4.761,4.812,4.869,4.782,4.308,4.939,5.573,4.204,4.959,4.18,4.037,5.113,5.056,4.755,4.772,4.457,5.942,4.689,5.454,3.801,4.567,3.822,3.849,4.386,5.015,4.41,4.577,5.245,5.273,4.524,4.445,3.632,3.681,4.507,4.429,4.501,3.727,4.62,3.409,5.263,5.624,5.179,4.605,4.837,4.891,4.734,4.688,5.655,4.568,4.347,4.618,4.453,3.772,4.236,5.21,4.254,5.389,4.752,5.059,4.576,5.235,5.691,5.64,3.878,4.558,4.778,5.662,5.53,4.798,5.262,4.916,5.266,4.863,4.568,4.737,4.581,4.734,3.831,3.817,4.434,4.863,4.918,5.21,5.713,4.71,5.805,5.016,4.771,3.39,4.819,5.042,5.783,4.008,4.746,4.77,5.577,5.533,6.036,5.832,6.014,5.419,5.111,4.736,4.903,4.823,3.752,3.502,3.721,4.465,3.821,3.84,4.328,4.817,4.988,4.544,4.643,4.863,4.894,5.254,4.683,5.769,4.332,4.337,5.819,4.854,4.806,5.495,4.904,5.097,4.727,4.273,4.505,4.385,4.332,4.603,4.97,4.827,4.433,4.265,4.403,4.495,4.309,3.655,4.381,3.769,4.233,4.241,4.437,4.489,4.206,3.639,4.565,3.51,3.514,3.834,4.363,4.741,4.586,3.464,3.183,3.48,4.343,4.333,3.933,4.29,4.22,5.046,4.766,3.897,4.19,4.206,4.592,5.361,4.305,4.453,3.957,4.381,5.868,4.043,4.713,5.27,5.137,4.133,4.641,4.631,4.571,4.757,4.742,4.285,4.514,4.676,3.908,4.279,5.061,4.637,3.686,4.029,4.194,3.606,4.591,4.632,4.463,5.131,5.325,6.181,3.631,5.139,3.782,4.058,4.806,5.255,3.611,5.123,5.163,3.466,4.51,5.234,3.262,4.888,5.09,4.326,4.46,5.532,5.363,5.147,4.612,4.515,5.339,5.097,4.697,4.479,5.234,4.014,4.528,3.829,3.328,3.36,5.342,4.738,5.411,5.192,4.666,4.428,4.2,5.617,5.675,4.571,4.595,3.894,4.127,5.246,5.316,5.056,4.606,4.541,3.67,4.569,4.398,4.394,4.259,3.668,3.661,4.317,3.445,4.835,4.588,5.507,5.291,4.554,4.834,3.519,4.123,4.876,4.833,3.731,4.136,4.638,4.645,3.633,4.811,3.695,4.729,5.386,4.863,4.468,4.878,4.986,3.542,4.65,4.431,5.27,5.472,4.47,5.315,4.656,4.817,3.746,4.932,4.284,4.407,5.28,3.644,4.561,4.445,5.595,4.389,5.149,4.682,4.039,4.071,3.253,4.549,5.28,5.363,5.406,4.813,3.502,3.886,5.016,4.656,5.231,5.134,4.086,3.76,5.019,3.399,4.582,5.07,4.841,4.554,4.724,4.887,5.115,4.44,3.854,4.606,4.632,4.568,3.113,3.811,5.574,4.659,5.648,5.641,4.539,4.463,4.331,4.652,5.414,4.659,4.819,6.135,6.108,3.649,4.423,3.839,4.521,3.572,4.48,5.623,4.494,4.736,4.243,5.637,4.48,5.347,4.755,5.497,4.815,5.578,4.038,4.634,4.651,4.936,4.45,3.978,4.39,5.336,3.575,3.791,4.43,4.938,3.918,5.233,4.469,3.729,4.014,5.037,3.644,4.639,3.6,5.077,4.824,5.515,4.642,4.567,4.452,4.711,4.668,4.814,5.532,4.81,3.821,3.745,4.5,3.953,5.306,5.255,3.888,5.214,4.507,4.663,4.527,4.673,3.644,4.336,6.032,4.813,5.3,3.902,4.655,3.769,4.606,5.571,4.342,4.704,4.333,4.46,4.548,4.804,3.731,4.686,5.577,4.747,3.732,4.224,4.7,4.329,4.755,3.56,4.418,4.338,4.404,3.883,4.494,4.649,4.661,4.767,4.398,5.594,3.604,4.554,4.438,4.382,4.53,5.597,5.363,4.707,5.586,3.646,4.704,4.549,3.646,4.924,4.151,5.504,5.579,3.465,3.429,4.925,5.451,3.479,4.963,3.935,4.967,5.032,3.824,4.876,4.507,5.809,5.889,3.999,3.839,5.457,4.424,4.487,4.838,5.505,4.311,4.223,4.726,4.745,4.207,4.189,4.213,4.712,5.005,5.606,5.842,5.512,5.817,4.75,5.711,4.256,5.514,4.825,5.668,4.083,4.19,3.662,5.228,4.238,4.463,5.739,5.244,5.722,4.328,5.607,3.666,5.632,4.759,5.373,4.907,4.83,4.803,5.678,5.161,4.9,5.699,5.892,4.944,4.947,5.219,3.725,3.74,4.949,4.983,4.333,5.216,4.99,4.562,5.16,4.873,5.274,5.009,5.14,5.091,4.867,4.491,5.536,5.404,4.947,4.63,3.671,5.303,4.701,4.65,4.484,5.374,3.611,5.255,4.532,5.185,4.64,5.132,4.791,6.119,5.992,5.575,5.278,5.78,5.432,4.565,5.856,4.103,3.67,4.505,5.244,4.572,2.974,5.144,4.43,5.474,4.847,4.747,5.977,5.48,4.391,4.893
2017-02-22,4.254,4.693,6.013,4.54,5.426,4.89,4.559,4.21,5.057,4.744,4.718,5.188,5.42,4.825,5.296,4.639,4.437,4.475,4.539,4.707,4.296,4.664,5.463,4.183,4.916,3.959,3.816,5.07,5.013,4.575,4.602,4.331,5.602,4.362,5.466,3.755,4.543,3.789,3.976,4.152,4.972,4.394,4.525,5.272,5.004,4.469,4.485,3.561,3.807,4.274,4.409,4.243,3.679,4.291,3.308,5.208,5.523,4.794,4.549,4.673,4.539,4.502,4.508,5.462,4.578,4.092,4.629,4.22,3.48,3.871,4.928,3.995,5.416,4.421,4.814,4.187,5.262,5.586,5.535,3.641,4.39,4.448,5.468,5.337,4.618,5.289,4.586,4.912,4.682,4.336,4.557,4.348,4.553,3.937,3.771,4.387,4.533,4.589,5.237,5.519,4.733,5.611,4.973,4.591,3.496,4.638,4.998,5.668,3.954,4.565,4.59,5.472,5.428,5.725,5.523,5.686,5.009,4.72,4.411,4.511,4.572,3.514,3.538,3.757,4.211,3.774,3.793,4.073,4.535,4.597,4.533,4.614,4.82,4.85,5.062,4.292,5.577,4.274,4.279,5.635,4.561,4.476,5.142,4.528,5.014,4.544,4.018,4.442,4.326,4.272,4.273,4.622,4.595,4.417,4.348,4.199,4.184,3.998,3.334,4.177,3.458,3.921,3.93,4.126,4.285,4.003,3.765,4.344,3.189,3.421,3.742,4.052,4.403,4.353,3.143,2.834,3.16,4.032,4.022,3.613,3.972,3.93,4.927,4.66,3.991,3.871,3.887,4.274,5.087,3.976,4.133,3.682,4.062,5.544,3.723,4.408,4.912,4.818,3.885,4.429,4.311,4.294,4.542,4.437,3.974,4.212,4.369,3.962,3.959,4.828,4.326,3.599,3.858,4.07,3.368,4.536,4.577,4.473,4.807,5.352,5.853,3.539,5.166,3.815,3.999,4.447,5.282,3.373,4.714,5.19,3.373,4.587,5.179,3.16,4.497,4.732,3.962,4.226,5.435,5.39,5.054,4.557,4.525,5.366,5.123,4.642,4.114,4.899,3.789,4.217,3.916,3.235,3.266,5.054,4.4,5.058,4.876,4.352,4.225,4.058,5.294,5.352,4.338,4.265,3.921,3.806,4.977,5.048,4.809,4.385,4.32,3.531,4.232,4.183,4.18,4.152,3.576,3.568,4.374,3.541,4.504,4.277,5.107,5.056,4.564,4.654,3.271,4.066,4.579,4.582,3.382,3.825,4.317,4.327,3.525,4.494,3.498,4.536,5.033,4.649,4.147,4.496,4.627,3.64,4.338,4.177,4.952,5.118,4.415,5.214,4.475,4.743,3.508,4.906,4.264,4.392,5.307,3.52,4.243,4.455,5.489,4.187,5.106,4.439,3.915,4.181,3.151,4.237,5.307,5.081,5.212,4.475,3.525,3.834,4.966,4.404,5.258,4.801,3.799,3.887,5.046,3.298,4.361,5.027,4.598,4.577,4.547,4.707,4.831,4.115,3.843,4.276,4.452,4.231,3.146,3.491,5.381,4.647,5.543,5.535,4.202,4.242,4.11,4.322,5.311,4.479,4.489,5.807,5.78,3.714,4.086,3.602,4.288,3.251,4.246,5.429,4.164,4.444,3.878,5.284,4.249,4.937,4.503,5.394,4.634,5.473,3.677,4.657,4.43,4.659,4.084,3.662,4.482,5.363,3.701,3.47,4.418,4.6,3.681,5.127,4.248,3.491,3.96,5.063,3.52,4.309,3.477,5.034,4.572,5.409,4.665,4.23,4.114,4.428,4.414,4.483,5.427,4.629,3.583,3.425,4.576,3.589,5.239,5.282,3.55,5.162,4.286,4.351,4.197,4.335,3.52,3.999,5.704,4.476,4.89,3.664,4.326,3.531,4.276,5.466,4.005,4.43,4.303,4.122,4.558,4.466,3.493,4.697,5.471,4.567,3.501,4.201,4.52,3.989,4.417,3.247,4.428,4.325,4.183,3.562,4.425,4.469,4.638,4.778,4.033,5.488,3.283,4.374,4.072,4.161,4.192,5.492,5.39,4.379,5.48,3.509,4.53,4.22,3.304,4.624,4.048,5.398,5.473,3.116,3.328,4.64,5.345,3.13,4.681,3.585,4.755,4.697,3.701,4.609,4.177,5.423,5.561,3.876,3.716,5.352,4.434,4.418,4.799,5.516,4.217,4.168,4.674,4.676,4.147,4.128,4.155,4.432,4.699,5.619,5.538,5.407,5.526,4.761,5.436,4.241,5.32,4.528,5.475,3.861,3.969,3.424,5.255,4.223,4.473,5.548,4.961,5.475,4.316,5.413,3.428,5.644,4.716,5.385,4.863,4.786,4.535,5.537,4.752,4.856,5.712,5.906,4.638,4.65,5.246,3.487,3.502,4.905,4.94,4.321,5.243,5.016,4.224,5.172,4.595,4.988,4.726,5.151,5.117,4.824,4.223,5.342,5.21,4.699,4.466,3.432,5.197,4.657,4.38,4.495,5.268,3.373,5.282,4.512,4.902,4.321,5.159,4.494,5.79,5.654,5.273,5.172,5.793,5.238,4.39,5.528,4.051,3.432,4.516,4.834,4.582,3.006,5.171,4.279,5.369,4.562,4.47,5.65,5.374,4.401,4.719
2017-02-23,4.337,4.804,6.147,4.648,5.55,4.75,4.678,4.319,5.179,4.863,4.833,5.312,5.545,4.682,5.125,4.498,4.541,4.585,4.643,4.827,4.41,4.783,5.587,4.3,5.034,3.983,3.84,5.189,5.131,4.69,4.716,4.442,5.735,4.464,5.478,3.852,4.658,3.885,3.743,4.174,5.09,4.508,4.643,5.1,5.131,4.582,4.333,3.491,3.575,4.384,4.526,4.268,3.777,4.394,3.245,5.327,5.646,4.928,4.662,4.787,4.662,4.612,4.623,5.588,4.588,4.114,4.639,4.33,3.564,3.995,5.061,4.02,5.245,4.525,4.944,4.319,5.09,5.71,5.658,3.661,4.504,4.552,5.594,5.462,4.733,5.117,4.69,5.023,4.798,4.446,4.672,4.458,4.668,3.746,3.869,4.503,4.636,4.693,5.065,5.645,4.592,5.738,5.091,4.706,3.304,4.754,5.116,5.792,4.053,4.68,4.705,5.595,5.551,5.859,5.656,5.819,5.142,4.855,4.521,4.645,4.69,3.534,3.371,3.591,4.233,3.871,3.89,4.095,4.651,4.731,4.647,4.73,4.937,4.968,5.186,4.425,5.703,4.391,4.396,5.761,4.681,4.579,5.254,4.652,5.135,4.652,4.04,4.56,4.444,4.389,4.376,4.739,4.706,4.532,4.142,4.223,4.29,4.106,3.415,4.201,3.533,4.029,4.038,4.234,4.309,4.026,3.532,4.369,3.27,3.364,3.685,4.16,4.516,4.374,3.223,2.92,3.24,4.14,4.13,3.694,4.054,4.014,4.873,4.596,3.819,3.953,3.969,4.357,5.142,4.066,4.216,3.754,4.145,5.651,3.806,4.503,5.037,4.926,3.939,4.459,4.395,4.4,4.645,4.535,4.082,4.306,4.468,3.817,4.041,4.949,4.428,3.527,3.846,4.016,3.388,4.65,4.691,4.483,4.908,5.181,5.987,3.481,4.994,3.663,3.904,4.571,5.111,3.392,4.845,5.018,3.316,4.385,5.298,3.097,4.631,4.856,4.086,4.248,5.558,5.218,5.175,4.671,4.535,5.195,4.952,4.756,4.238,5.008,3.826,4.318,3.736,3.177,3.209,5.186,4.513,5.183,4.999,4.46,4.249,4.038,5.396,5.456,4.359,4.368,3.792,3.891,5.105,5.175,4.927,4.41,4.345,3.507,4.341,4.285,4.282,4.087,3.519,3.511,4.213,3.366,4.608,4.398,5.24,5.186,4.574,4.769,3.323,4.172,4.688,4.701,3.47,3.932,4.439,4.449,3.446,4.6,3.49,4.651,5.144,4.766,4.268,4.629,4.752,3.464,4.44,4.199,5.058,5.23,4.528,5.336,4.59,4.862,3.528,5.023,4.381,4.507,5.136,3.443,4.365,4.465,5.613,4.198,5.225,4.55,3.839,3.958,3.088,4.339,5.135,5.214,5.337,4.585,3.366,3.939,5.085,4.523,5.086,4.932,3.858,3.654,4.874,3.235,4.386,5.145,4.628,4.435,4.531,4.822,4.964,4.199,3.943,4.379,4.566,4.339,2.991,3.572,5.506,4.762,5.667,5.659,4.318,4.267,4.134,4.425,5.431,4.594,4.593,5.94,5.913,3.56,4.202,3.622,4.398,3.332,4.268,5.555,4.267,4.564,4.002,5.416,4.269,5.069,4.621,5.517,4.75,5.596,3.798,4.515,4.455,4.778,4.209,3.727,4.271,5.191,3.468,3.552,4.532,4.711,3.701,5.249,4.273,3.511,4.065,4.891,3.443,4.412,3.4,5.153,4.691,5.533,4.524,4.346,4.231,4.548,4.437,4.587,5.55,4.745,3.603,3.506,4.374,3.712,5.36,5.111,3.634,5.282,4.311,4.453,4.299,4.445,3.443,4.113,5.837,4.586,5.022,3.685,4.431,3.551,4.379,5.589,4.115,4.55,4.419,4.231,4.568,4.576,3.512,4.708,5.595,4.682,3.517,4.089,4.635,4.107,4.527,3.326,4.438,4.439,4.208,3.644,4.314,4.584,4.754,4.789,4.158,5.612,3.364,4.488,4.197,4.185,4.301,5.615,5.218,4.501,5.604,3.472,4.644,4.327,3.39,4.736,3.959,5.521,5.597,3.203,3.265,4.755,5.469,3.217,4.8,3.677,4.872,4.803,3.624,4.727,4.28,5.555,5.694,3.8,3.639,5.475,4.444,4.307,4.67,5.356,4.326,4.274,4.792,4.794,4.252,4.233,4.26,4.549,4.808,5.631,5.669,5.53,5.656,4.772,5.566,4.356,5.445,4.637,5.601,3.885,3.993,3.444,5.084,4.338,4.483,5.675,5.094,5.604,4.43,5.539,3.447,5.657,4.833,5.397,4.981,4.904,4.564,5.662,4.883,4.974,5.724,5.919,4.745,4.759,5.075,3.506,3.522,5.023,5.058,4.435,5.072,4.849,4.333,5.184,4.714,5.121,4.858,5.163,4.945,4.941,4.251,5.468,5.335,4.817,4.58,3.452,5.32,4.774,4.41,4.505,5.391,3.392,5.111,4.63,5.035,4.426,4.987,4.603,5.924,5.787,5.406,5.295,5.806,5.363,4.504,5.661,4.156,3.452,4.526,4.966,4.593,2.851,4.999,4.392,5.492,4.677,4.588,5.782,5.497,4.411,4.683
2017-02-24,4.283,4.73,6.048,4.543,5.394,4.81,4.574,4.255,5.015,4.693,4.712,5.183,5.39,4.743,5.197,4.558,4.471,4.521,4.576,4.66,4.227,4.687,5.43,4.117,4.86,3.958,3.815,5.015,4.957,4.569,4.593,4.307,5.639,4.397,5.49,3.71,4.479,3.74,3.825,4.154,4.916,4.327,4.469,5.172,5.02,4.418,4.395,3.514,3.656,4.289,4.343,4.245,3.635,4.326,3.264,5.157,5.487,4.845,4.499,4.662,4.585,4.517,4.501,5.454,4.598,4.091,4.649,4.234,3.511,3.917,4.944,3.995,5.317,4.457,4.818,4.236,5.162,5.552,5.5,3.64,4.379,4.484,5.46,5.328,4.612,5.189,4.623,4.951,4.677,4.35,4.551,4.363,4.547,3.815,3.727,4.329,4.569,4.626,5.137,5.512,4.652,5.604,4.918,4.585,3.372,4.633,4.943,5.638,3.913,4.559,4.584,5.437,5.393,5.754,5.55,5.72,5.063,4.772,4.453,4.562,4.587,3.513,3.419,3.639,4.211,3.73,3.749,4.073,4.559,4.648,4.465,4.552,4.763,4.794,5.056,4.342,5.569,4.219,4.224,5.625,4.589,4.512,5.183,4.573,4.97,4.544,4.017,4.39,4.272,4.218,4.308,4.667,4.611,4.35,4.219,4.202,4.227,4.041,3.359,4.179,3.481,3.963,3.972,4.169,4.288,4.004,3.613,4.345,3.213,3.382,3.704,4.095,4.449,4.355,3.167,2.858,3.184,4.074,4.064,3.639,3.999,3.962,4.891,4.618,3.882,3.898,3.914,4.303,5.106,4.008,4.161,3.707,4.09,5.593,3.75,4.447,4.962,4.864,3.901,4.436,4.34,4.327,4.558,4.477,4.016,4.251,4.411,3.865,3.986,4.837,4.369,3.551,3.84,4.031,3.366,4.486,4.527,4.493,4.844,5.253,5.888,3.5,5.065,3.708,3.933,4.495,5.182,3.37,4.767,5.09,3.334,4.461,5.127,3.116,4.548,4.781,4.008,4.228,5.398,5.29,5.014,4.507,4.545,5.267,5.023,4.592,4.161,4.941,3.796,4.26,3.803,3.195,3.226,5.072,4.446,5.107,4.913,4.396,4.227,4.039,5.333,5.391,4.34,4.3,3.834,3.834,4.994,5.065,4.825,4.387,4.321,3.509,4.277,4.198,4.194,4.108,3.538,3.53,4.276,3.429,4.541,4.309,5.159,5.059,4.584,4.648,3.285,4.019,4.607,4.597,3.408,3.866,4.352,4.361,3.468,4.527,3.482,4.533,5.072,4.654,4.181,4.544,4.676,3.528,4.382,4.177,4.999,5.159,4.364,5.176,4.468,4.695,3.506,4.844,4.197,4.325,5.207,3.465,4.276,4.475,5.455,4.181,5.051,4.458,3.861,4.038,3.106,4.28,5.207,5.098,5.203,4.521,3.411,3.786,4.912,4.419,5.158,4.836,3.815,3.736,4.945,3.254,4.362,4.972,4.605,4.495,4.53,4.701,4.847,4.143,3.784,4.311,4.445,4.269,3.034,3.516,5.372,4.58,5.509,5.501,4.247,4.243,4.11,4.357,5.277,4.472,4.525,5.841,5.814,3.613,4.13,3.6,4.303,3.275,4.248,5.421,4.199,4.471,3.924,5.323,4.25,4.99,4.518,5.358,4.628,5.438,3.721,4.575,4.432,4.682,4.131,3.679,4.349,5.263,3.549,3.496,4.35,4.647,3.68,5.091,4.249,3.489,3.912,4.962,3.465,4.344,3.421,4.979,4.587,5.374,4.583,4.275,4.159,4.452,4.415,4.52,5.392,4.623,3.582,3.45,4.451,3.633,5.192,5.182,3.574,5.11,4.287,4.395,4.232,4.381,3.465,4.043,5.738,4.522,4.944,3.663,4.361,3.53,4.312,5.431,4.049,4.451,4.24,4.167,4.578,4.512,3.491,4.718,5.437,4.56,3.497,4.133,4.513,4.028,4.463,3.271,4.447,4.257,4.184,3.588,4.355,4.462,4.574,4.799,4.08,5.454,3.308,4.367,4.119,4.161,4.237,5.457,5.29,4.416,5.445,3.478,4.521,4.264,3.329,4.653,3.988,5.363,5.438,3.14,3.284,4.665,5.31,3.155,4.706,3.613,4.759,4.734,3.646,4.629,4.212,5.472,5.594,3.822,3.661,5.317,4.454,4.347,4.72,5.423,4.183,4.122,4.619,4.625,4.101,4.083,4.109,4.455,4.73,5.643,5.564,5.372,5.548,4.782,5.453,4.173,5.311,4.556,5.467,3.861,3.969,3.422,5.155,4.155,4.493,5.54,4.978,5.483,4.247,5.405,3.426,5.669,4.659,5.409,4.807,4.73,4.534,5.513,4.804,4.8,5.737,5.932,4.668,4.678,5.146,3.485,3.5,4.849,4.884,4.253,5.143,4.918,4.269,5.195,4.619,5.006,4.742,5.174,5.016,4.767,4.22,5.334,5.201,4.714,4.454,3.43,5.162,4.6,4.378,4.515,5.233,3.37,5.182,4.447,4.918,4.353,5.059,4.522,5.824,5.69,5.297,5.137,5.818,5.229,4.381,5.561,4.003,3.43,4.536,4.887,4.603,2.894,5.071,4.263,5.334,4.587,4.492,5.683,5.339,4.42,4.686
2017-02-25,4.311,4.751,6.081,4.582,5.462,4.9,4.609,4.27,5.087,4.768,4.759,5.234,5.457,4.834,5.304,4.647,4.496,4.537,4.6,4.732,4.31,4.718,5.499,4.199,4.938,3.994,3.851,5.094,5.036,4.615,4.641,4.362,5.669,4.421,5.502,3.773,4.56,3.805,3.971,4.193,4.995,4.409,4.546,5.279,5.058,4.491,4.492,3.578,3.802,4.321,4.426,4.286,3.697,4.35,3.325,5.234,5.557,4.862,4.571,4.712,4.602,4.55,4.548,5.509,4.608,4.133,4.659,4.266,3.53,3.932,4.983,4.036,5.424,4.481,4.863,4.252,5.269,5.622,5.57,3.678,4.428,4.508,5.514,5.382,4.659,5.296,4.647,4.977,4.724,4.383,4.597,4.395,4.594,3.938,3.789,4.406,4.593,4.65,5.244,5.566,4.741,5.659,4.996,4.631,3.494,4.679,5.022,5.706,3.975,4.606,4.63,5.506,5.462,5.789,5.585,5.752,5.082,4.789,4.471,4.579,4.621,3.551,3.543,3.763,4.252,3.792,3.811,4.114,4.589,4.664,4.548,4.633,4.842,4.873,5.106,4.358,5.624,4.294,4.299,5.681,4.617,4.536,5.209,4.593,5.042,4.585,4.059,4.464,4.347,4.292,4.332,4.685,4.644,4.432,4.347,4.236,4.241,4.055,3.385,4.214,3.508,3.977,3.986,4.183,4.322,4.038,3.759,4.382,3.239,3.439,3.761,4.109,4.465,4.394,3.192,2.884,3.21,4.088,4.078,3.665,4.027,3.983,4.956,4.685,3.995,3.925,3.942,4.331,5.142,4.033,4.189,3.731,4.118,5.612,3.776,4.466,4.979,4.88,3.929,4.47,4.369,4.347,4.589,4.495,4.03,4.269,4.427,3.971,4.014,4.877,4.384,3.616,3.887,4.094,3.403,4.559,4.6,4.503,4.869,5.36,5.92,3.557,5.173,3.824,4.016,4.511,5.29,3.408,4.784,5.197,3.391,4.588,5.204,3.176,4.565,4.797,4.023,4.267,5.468,5.398,5.084,4.58,4.555,5.374,5.13,4.665,4.176,4.963,3.827,4.274,3.917,3.251,3.283,5.11,4.461,5.125,4.937,4.411,4.262,4.086,5.359,5.417,4.379,4.324,3.931,3.861,5.031,5.102,4.86,4.424,4.358,3.556,4.292,4.228,4.225,4.174,3.595,3.587,4.38,3.541,4.565,4.333,5.179,5.105,4.594,4.695,3.312,4.086,4.635,4.632,3.436,3.88,4.374,4.384,3.542,4.553,3.528,4.578,5.099,4.695,4.203,4.562,4.692,3.641,4.397,4.219,5.016,5.185,4.436,5.246,4.515,4.768,3.544,4.926,4.279,4.408,5.315,3.537,4.3,4.484,5.524,4.222,5.13,4.488,3.935,4.178,3.167,4.295,5.314,5.136,5.257,4.537,3.531,3.852,4.99,4.453,5.265,4.862,3.847,3.882,5.052,3.314,4.399,5.05,4.643,4.584,4.582,4.748,4.885,4.171,3.856,4.335,4.491,4.291,3.15,3.543,5.426,4.664,5.578,5.57,4.262,4.279,4.146,4.381,5.344,4.519,4.549,5.874,5.847,3.719,4.145,3.638,4.335,3.301,4.287,5.475,4.222,4.499,3.939,5.351,4.29,5.009,4.552,5.428,4.675,5.507,3.736,4.665,4.469,4.713,4.146,3.711,4.482,5.371,3.695,3.522,4.433,4.663,3.718,5.159,4.286,3.527,3.979,5.069,3.537,4.368,3.493,5.057,4.622,5.443,4.673,4.29,4.174,4.481,4.457,4.544,5.461,4.67,3.62,3.476,4.577,3.647,5.267,5.29,3.603,5.188,4.324,4.41,4.255,4.396,3.537,4.057,5.77,4.538,4.962,3.702,4.385,3.568,4.335,5.5,4.063,4.482,4.32,4.182,4.588,4.528,3.529,4.728,5.506,4.607,3.537,4.213,4.56,4.047,4.479,3.297,4.457,4.339,4.221,3.615,4.44,4.509,4.656,4.809,4.095,5.523,3.334,4.413,4.134,4.198,4.252,5.526,5.398,4.438,5.515,3.531,4.569,4.28,3.357,4.681,4.066,5.432,5.508,3.168,3.344,4.695,5.379,3.182,4.736,3.64,4.801,4.759,3.719,4.661,4.236,5.495,5.626,3.895,3.734,5.386,4.463,4.433,4.813,5.527,4.244,4.189,4.697,4.7,4.168,4.15,4.176,4.484,4.757,5.655,5.6,5.441,5.586,4.792,5.493,4.256,5.365,4.583,5.521,3.897,4.004,3.46,5.262,4.237,4.502,5.595,5.016,5.529,4.33,5.459,3.463,5.681,4.737,5.42,4.886,4.808,4.577,5.577,4.822,4.878,5.749,5.944,4.695,4.706,5.254,3.523,3.538,4.928,4.963,4.335,5.251,5.023,4.284,5.206,4.649,5.044,4.78,5.185,5.124,4.846,4.262,5.388,5.254,4.75,4.503,3.468,5.23,4.678,4.421,4.524,5.301,3.408,5.29,4.53,4.957,4.378,5.166,4.549,5.857,5.721,5.333,5.205,5.831,5.283,4.428,5.593,4.07,3.468,4.545,4.905,4.612,3.009,5.178,4.314,5.403,4.616,4.523,5.715,5.408,4.429,4.749
2017-02-26,4.6,5.074,6.488,4.954,5.957,4.928,4.993,4.572,5.592,5.28,5.171,5.676,5.949,4.86,5.337,4.675,4.817,4.839,4.916,5.241,4.839,5.09,5.995,4.713,5.459,4.213,4.069,5.615,5.557,5.027,5.057,4.794,6.067,4.734,5.513,4.198,5.086,4.235,3.921,4.407,5.515,4.938,5.063,5.312,5.469,4.983,4.505,3.667,3.752,4.676,4.941,4.521,4.121,4.665,3.437,5.75,6.056,5.23,5.064,5.13,4.942,4.906,4.959,5.968,4.618,4.365,4.668,4.621,3.792,4.271,5.412,4.271,5.457,4.797,5.306,4.614,5.302,6.12,6.068,3.893,4.843,4.824,5.973,5.841,5.071,5.329,4.963,5.317,5.136,4.738,5.009,4.751,5.006,3.898,4.214,4.922,4.91,4.966,5.277,6.026,4.769,6.118,5.516,5.044,3.452,5.092,5.542,6.2,4.398,5.018,5.043,6.005,5.961,6.204,6.001,6.157,5.447,5.155,4.779,4.944,5.005,3.766,3.563,3.784,4.484,4.216,4.236,4.346,4.952,5.03,5.08,5.157,5.361,5.391,5.549,4.722,6.084,4.807,4.812,6.145,4.982,4.852,5.548,4.947,5.548,4.961,4.29,4.976,4.86,4.805,4.647,5.015,5.0,4.957,4.333,4.44,4.531,4.346,3.672,4.418,3.787,4.269,4.278,4.475,4.526,4.241,3.709,4.603,3.526,3.544,3.867,4.401,4.773,4.609,3.479,3.194,3.495,4.38,4.37,3.953,4.315,4.245,5.089,4.808,3.963,4.213,4.23,4.62,5.397,4.328,4.479,3.981,4.406,5.908,4.066,4.742,5.316,5.175,4.162,4.679,4.659,4.653,4.919,4.776,4.322,4.541,4.704,3.971,4.303,5.28,4.665,3.719,4.062,4.227,3.618,5.051,5.092,4.512,5.179,5.393,6.326,3.662,5.205,3.844,4.102,4.847,5.322,3.623,5.149,5.229,3.495,4.579,5.721,3.288,4.929,5.135,4.362,4.482,5.971,5.431,5.586,5.072,4.564,5.407,5.162,5.158,4.516,5.282,4.044,4.554,3.892,3.356,3.387,5.536,4.77,5.466,5.292,4.703,4.466,4.236,5.67,5.731,4.594,4.639,3.952,4.152,5.442,5.513,5.239,4.644,4.578,3.701,4.594,4.556,4.553,4.295,3.7,3.692,4.379,3.505,4.881,4.692,5.55,5.553,4.604,5.108,3.542,4.544,4.979,5.016,3.747,4.171,4.73,4.741,3.664,4.88,3.713,4.985,5.438,5.093,4.558,4.93,5.029,3.604,4.677,4.451,5.304,5.525,4.929,5.745,4.927,5.277,3.759,5.454,4.794,4.937,5.348,3.672,4.659,4.493,6.023,4.425,5.652,4.84,4.071,4.142,3.279,4.575,5.347,5.566,5.715,4.84,3.56,4.309,5.509,4.836,5.298,5.25,4.106,3.832,5.084,3.427,4.62,5.572,4.867,4.612,4.756,5.161,5.314,4.465,4.32,4.65,4.903,4.611,3.168,3.83,5.885,5.196,6.077,6.07,4.578,4.499,4.366,4.696,5.832,4.93,4.866,6.28,6.252,3.709,4.46,3.854,4.69,3.588,4.502,5.934,4.537,4.864,4.277,5.742,4.502,5.375,4.937,5.928,5.088,6.006,4.071,4.692,4.689,5.084,4.487,3.995,4.461,5.404,3.644,3.81,4.964,4.967,3.934,5.656,4.506,3.742,4.437,5.101,3.672,4.684,3.628,5.579,5.007,5.942,4.701,4.606,4.49,4.853,4.69,4.86,5.96,5.083,3.835,3.764,4.569,3.985,5.781,5.323,3.909,5.706,4.544,4.69,4.57,4.699,3.672,4.369,6.176,4.84,5.327,3.917,4.705,3.783,4.65,5.999,4.368,4.858,4.843,4.483,4.598,4.831,3.744,4.738,6.005,5.019,3.747,4.272,4.972,4.386,4.782,3.577,4.466,4.869,4.44,3.903,4.539,4.92,5.184,4.819,4.436,6.022,3.621,4.824,4.475,4.418,4.554,6.026,5.431,4.791,6.014,3.675,4.983,4.574,3.662,5.027,4.188,5.931,6.007,3.478,3.457,5.055,5.877,3.493,5.105,3.956,5.201,5.081,3.855,5.036,4.55,5.872,6.031,4.031,3.869,5.884,4.473,4.532,4.892,5.572,4.688,4.648,5.209,5.209,4.622,4.603,4.631,4.85,5.095,5.667,6.013,5.939,6.004,4.802,5.918,4.78,5.824,4.927,5.981,4.115,4.224,3.675,5.295,4.761,4.512,6.056,5.447,5.966,4.86,5.918,3.679,5.693,5.256,5.432,5.406,5.327,4.841,6.06,5.187,5.399,5.761,5.956,5.031,5.05,5.286,3.738,3.753,5.448,5.482,4.865,5.283,5.054,4.586,5.217,5.019,5.473,5.208,5.196,5.156,5.365,4.526,5.847,5.712,5.134,4.921,3.683,5.727,5.196,4.686,4.533,5.799,3.623,5.323,5.046,5.387,4.703,5.198,4.892,6.263,6.122,5.752,5.702,5.843,5.741,4.841,5.998,4.529,3.683,4.554,5.271,4.622,3.027,5.21,4.735,5.901,4.976,4.892,6.12,5.907,4.439,4.939
2017-02-27,4.423,4.932,6.353,4.921,6.031,4.9,4.914,4.395,5.69,5.399,5.161,5.665,6.014,4.833,5.302,4.646,4.652,4.661,4.745,5.349,5.007,4.988,6.07,4.865,5.597,4.075,3.931,5.755,5.696,5.017,5.057,4.836,5.919,4.565,5.524,4.302,5.242,4.351,3.922,4.267,5.654,5.102,5.194,5.277,5.385,5.103,4.483,3.599,3.752,4.604,5.094,4.367,4.225,4.494,3.354,5.877,6.139,5.036,5.183,5.134,4.766,4.833,4.949,5.963,4.627,4.212,4.678,4.549,3.633,4.084,5.324,4.116,5.423,4.626,5.253,4.415,5.266,6.2,6.148,3.751,4.845,4.653,5.967,5.834,5.061,5.294,4.793,5.133,5.126,4.666,4.999,4.678,4.995,3.899,4.319,5.057,4.739,4.795,5.241,6.019,4.741,6.112,5.655,5.033,3.453,5.082,5.68,6.271,4.496,5.007,5.032,6.085,6.04,6.086,5.886,6.022,5.231,4.955,4.613,4.744,4.927,3.623,3.515,3.736,4.332,4.319,4.339,4.193,4.84,4.83,5.248,5.308,5.499,5.53,5.539,4.522,6.08,4.931,4.936,6.148,4.864,4.681,5.366,4.754,5.649,4.935,4.137,5.097,4.984,4.928,4.476,4.836,4.928,5.119,4.318,4.313,4.371,4.188,3.493,4.291,3.613,4.111,4.119,4.317,4.4,4.114,3.709,4.465,3.347,3.468,3.792,4.243,4.597,4.469,3.3,2.999,3.317,4.222,4.212,3.775,4.138,4.087,4.998,4.722,3.962,4.036,4.052,4.443,5.24,4.148,4.301,3.828,4.229,5.737,3.888,4.579,5.134,5.01,4.019,4.55,4.481,4.528,4.853,4.615,4.164,4.38,4.541,3.948,4.125,5.223,4.5,3.642,3.947,4.133,3.475,5.17,5.212,4.521,5.01,5.358,6.191,3.586,5.17,3.8,4.03,4.665,5.287,3.48,4.932,5.194,3.42,4.562,5.849,3.205,4.73,4.952,4.176,4.342,6.059,5.396,5.677,5.192,4.573,5.372,5.127,5.279,4.33,5.109,3.909,4.389,3.887,3.28,3.311,5.441,4.594,5.289,5.151,4.541,4.339,4.138,5.502,5.564,4.454,4.468,3.917,3.975,5.358,5.429,5.163,4.507,4.441,3.604,4.415,4.49,4.486,4.208,3.624,3.616,4.363,3.506,4.71,4.556,5.343,5.509,4.613,5.097,3.398,4.651,4.846,4.937,3.553,4.013,4.584,4.599,3.571,4.725,3.588,4.962,5.255,5.051,4.412,4.739,4.847,3.606,4.512,4.298,5.136,5.342,5.048,5.829,4.916,5.386,3.616,5.608,4.947,5.102,5.313,3.571,4.517,4.502,6.103,4.296,5.791,4.757,3.97,4.136,3.196,4.411,5.312,5.478,5.708,4.662,3.508,4.42,5.641,4.757,5.262,5.105,3.943,3.832,5.048,3.344,4.482,5.711,4.724,4.583,4.64,5.15,5.224,4.284,4.467,4.479,4.892,4.437,3.123,3.652,5.879,5.365,6.157,6.15,4.406,4.362,4.228,4.525,5.91,4.92,4.695,6.145,6.117,3.693,4.289,3.711,4.617,3.409,4.362,5.928,4.366,4.746,4.091,5.581,4.364,5.157,4.858,6.011,5.078,6.086,3.886,4.664,4.552,4.979,4.3,3.815,4.449,5.369,3.644,3.631,5.131,4.788,3.791,5.735,4.368,3.599,4.546,5.066,3.571,4.512,3.527,5.718,4.928,6.022,4.672,4.434,4.318,4.744,4.538,4.689,6.04,5.072,3.692,3.585,4.552,3.799,5.897,5.287,3.722,5.837,4.406,4.526,4.399,4.52,3.571,4.195,6.041,4.662,5.11,3.775,4.537,3.64,4.479,6.079,4.191,4.759,4.994,4.305,4.607,4.652,3.601,4.747,6.085,5.009,3.606,4.223,4.961,4.218,4.603,3.402,4.475,5.035,4.303,3.724,4.462,4.91,5.342,4.829,4.25,6.103,3.442,4.813,4.288,4.28,4.375,6.106,5.396,4.639,6.094,3.576,4.978,4.4,3.471,4.893,4.096,6.011,6.087,3.283,3.374,4.939,5.957,3.298,4.996,3.764,5.161,4.907,3.754,4.941,4.379,5.678,5.895,3.931,3.769,5.964,4.482,4.455,4.828,5.531,4.759,4.756,5.336,5.32,4.723,4.703,4.734,4.742,4.953,5.678,5.901,6.019,5.904,4.812,5.833,4.943,5.817,4.795,5.974,3.977,4.085,3.532,5.26,4.923,4.521,6.053,5.358,5.908,5.027,5.912,3.535,5.704,5.394,5.442,5.544,5.465,4.673,6.105,4.97,5.537,5.772,5.968,4.888,4.918,5.251,3.595,3.61,5.587,5.621,5.032,5.248,5.02,4.408,5.227,4.915,5.381,5.12,5.206,5.12,5.503,4.358,5.84,5.705,5.058,4.927,3.54,5.807,5.334,4.518,4.543,5.878,3.48,5.287,5.2,5.298,4.545,5.163,4.76,6.128,5.977,5.643,5.781,5.855,5.734,4.836,5.862,4.64,3.54,4.564,5.053,4.631,2.982,5.175,4.752,5.981,4.86,4.787,5.985,5.986,4.448,4.814
2017-02-28,4.646,5.123,6.552,5.011,6.034,5.008,5.049,4.618,5.669,5.357,5.234,5.744,6.025,4.939,5.431,4.753,4.868,4.886,4.967,5.317,4.918,5.145,6.072,4.793,5.538,4.263,4.119,5.695,5.637,5.089,5.12,4.859,6.129,4.785,5.535,4.261,5.165,4.299,4.014,4.469,5.595,5.017,5.14,5.406,5.531,5.057,4.584,3.729,3.844,4.729,5.022,4.586,4.184,4.715,3.501,5.83,6.134,5.283,5.138,5.193,4.991,4.959,5.021,6.039,4.636,4.43,4.687,4.674,3.831,4.317,5.475,4.335,5.552,4.848,5.371,4.664,5.395,6.197,6.146,3.953,4.905,4.876,6.044,5.911,5.133,5.423,5.015,5.372,5.198,4.791,5.071,4.804,5.067,3.977,4.278,4.999,4.961,5.018,5.37,6.097,4.848,6.19,5.596,5.106,3.53,5.154,5.621,6.278,4.462,5.08,5.105,6.082,6.038,6.268,6.065,6.22,5.502,5.207,4.827,4.995,5.062,3.825,3.638,3.859,4.55,4.28,4.299,4.411,5.007,5.081,5.159,5.236,5.439,5.47,5.616,4.772,6.156,4.882,4.887,6.218,5.036,4.904,5.605,4.999,5.625,5.018,4.355,5.053,4.935,4.88,4.698,5.064,5.054,5.037,4.426,4.489,4.574,4.389,3.714,4.466,3.832,4.311,4.32,4.518,4.575,4.288,3.801,4.654,3.567,3.604,3.929,4.444,4.819,4.671,3.52,3.236,3.537,4.423,4.413,3.996,4.36,4.286,5.162,4.881,4.036,4.257,4.274,4.666,5.453,4.373,4.525,4.021,4.451,5.958,4.11,4.786,5.366,5.222,4.205,4.727,4.705,4.699,4.97,4.82,4.365,4.584,4.748,4.038,4.348,5.34,4.708,3.786,4.119,4.296,3.677,5.125,5.167,4.53,5.23,5.487,6.389,3.723,5.298,3.915,4.173,4.896,5.416,3.682,5.202,5.323,3.556,4.673,5.801,3.352,4.98,5.184,4.409,4.544,6.048,5.525,5.662,5.147,4.582,5.501,5.255,5.233,4.563,5.333,4.088,4.597,3.971,3.416,3.448,5.599,4.816,5.517,5.345,4.747,4.514,4.292,5.724,5.786,4.656,4.69,4.017,4.197,5.503,5.574,5.297,4.696,4.63,3.755,4.639,4.606,4.603,4.366,3.761,3.753,4.458,3.578,4.933,4.743,5.606,5.619,4.622,5.17,3.582,4.612,5.033,5.072,3.792,4.213,4.781,4.792,3.737,4.933,3.776,5.045,5.494,5.153,4.608,4.982,5.078,3.678,4.721,4.516,5.351,5.581,5.002,5.822,4.988,5.353,3.819,5.534,4.874,5.015,5.441,3.748,4.71,4.511,6.1,4.479,5.732,4.892,4.148,4.235,3.342,4.619,5.441,5.63,5.785,4.887,3.634,4.377,5.588,4.892,5.391,5.306,4.156,3.924,5.177,3.491,4.672,5.652,4.928,4.69,4.823,5.223,5.376,4.511,4.389,4.701,4.964,4.661,3.237,3.873,5.956,5.276,6.155,6.147,4.623,4.55,4.417,4.747,5.907,4.992,4.917,6.343,6.316,3.778,4.505,3.914,4.743,3.63,4.564,6.005,4.587,4.917,4.324,5.802,4.564,5.429,4.993,6.005,5.15,6.083,4.117,4.771,4.741,5.139,4.534,4.047,4.555,5.498,3.736,3.852,5.043,5.014,3.994,5.731,4.557,3.802,4.505,5.194,3.747,4.734,3.704,5.659,5.064,6.019,4.779,4.651,4.535,4.907,4.756,4.911,6.037,5.145,3.895,3.806,4.663,4.03,5.859,5.417,3.958,5.786,4.595,4.734,4.62,4.745,3.748,4.414,6.239,4.887,5.381,3.977,4.756,3.842,4.701,6.077,4.412,4.913,4.921,4.528,4.616,4.877,3.803,4.756,6.082,5.081,3.807,4.345,5.033,4.434,4.828,3.618,4.484,4.948,4.491,3.946,4.623,4.982,5.263,4.838,4.483,6.1,3.663,4.885,4.522,4.469,4.599,6.103,5.526,4.842,6.091,3.735,5.045,4.619,3.706,5.081,4.268,6.008,6.084,3.522,3.522,5.109,5.954,3.537,5.16,4.003,5.262,5.134,3.931,5.092,4.601,5.93,6.093,4.109,3.946,5.961,4.49,4.615,4.979,5.666,4.754,4.716,5.286,5.284,4.689,4.67,4.698,4.905,5.149,5.689,6.077,6.016,6.069,4.821,5.984,4.859,5.894,4.981,6.052,4.165,4.274,3.734,5.389,4.84,4.53,6.128,5.51,6.033,4.938,5.989,3.738,5.716,5.334,5.453,5.485,5.405,4.9,6.135,5.24,5.478,5.784,5.98,5.085,5.104,5.38,3.797,3.812,5.527,5.561,4.943,5.377,5.146,4.632,5.237,5.075,5.536,5.271,5.216,5.249,5.444,4.584,5.918,5.782,5.191,4.984,3.742,5.803,5.274,4.745,4.551,5.875,3.682,5.417,5.128,5.449,4.755,5.291,4.946,6.327,6.184,5.815,5.778,5.866,5.811,4.903,6.06,4.598,3.742,4.573,5.325,4.64,3.096,5.304,4.798,5.978,5.03,4.947,6.183,5.983,4.456,5.01
2017-03-01,4.603,5.108,6.57,5.16,6.185,5.155,5.221,4.546,5.93,5.745,5.524,6.054,6.179,5.089,5.607,4.9,4.937,4.812,5.022,5.644,5.356,5.354,6.219,5.331,5.828,4.258,4.113,5.987,5.928,5.379,5.417,5.187,6.129,4.839,5.546,4.613,5.6,4.655,4.306,4.499,5.886,5.454,5.569,5.582,5.715,5.466,4.75,3.824,4.136,4.888,5.559,4.615,4.536,4.77,3.591,6.092,6.304,5.32,5.546,5.493,5.029,5.119,5.31,6.138,4.645,4.462,4.696,4.833,3.781,4.344,5.667,4.364,5.728,4.902,5.553,4.694,5.571,6.348,6.296,3.983,5.217,4.93,6.141,6.007,5.422,5.599,5.07,5.431,5.488,4.95,5.361,4.963,5.357,4.22,4.63,5.427,5.016,5.073,5.546,6.194,4.995,6.287,5.886,5.395,3.772,5.444,5.912,6.422,4.791,5.369,5.394,6.233,6.188,6.348,6.155,6.238,5.413,5.237,4.769,5.026,5.234,3.854,3.827,4.049,4.582,4.632,4.651,4.443,5.196,5.112,5.6,5.592,5.729,5.76,5.927,4.802,6.254,5.307,5.313,6.32,5.212,4.958,5.664,5.04,5.945,5.172,4.387,5.454,5.359,5.297,4.752,5.101,5.214,5.505,4.667,4.484,4.575,4.413,3.67,4.462,3.796,4.336,4.344,4.543,4.571,4.284,4.093,4.649,3.523,3.688,4.014,4.469,4.785,4.702,3.476,3.187,3.493,4.448,4.437,3.953,4.317,4.237,5.253,4.979,4.256,4.214,4.231,4.624,5.446,4.323,4.482,3.984,4.409,5.893,4.071,4.727,5.395,5.196,4.181,4.722,4.663,4.768,5.118,4.796,4.39,4.525,4.684,4.216,4.305,5.555,4.641,3.882,4.153,4.384,3.706,5.533,5.575,4.538,5.272,5.664,6.407,3.807,5.474,4.09,4.297,4.924,5.592,3.711,5.112,5.499,3.64,4.907,6.065,3.441,5.01,5.213,4.436,4.574,6.218,5.702,5.881,5.555,4.591,5.678,5.431,5.642,4.591,5.374,4.074,4.53,4.191,3.499,3.531,5.767,4.785,5.553,5.429,4.744,4.51,4.337,5.767,5.841,4.687,4.744,4.166,4.168,5.687,5.759,5.467,4.691,4.625,3.803,4.566,4.753,4.75,4.463,3.845,3.837,4.645,3.8,4.988,4.881,5.529,5.8,4.631,5.46,3.557,4.99,5.173,5.244,3.744,4.238,4.897,4.918,3.846,5.022,3.826,5.324,5.553,5.387,4.724,5.031,5.107,3.902,4.653,4.548,5.283,5.64,5.411,5.999,5.277,5.685,3.848,5.903,5.412,5.453,5.618,3.855,4.798,4.52,6.251,4.489,6.024,5.038,4.257,4.509,3.432,4.551,5.618,5.822,5.881,4.813,3.817,4.756,5.895,5.063,5.568,5.41,4.141,4.217,5.352,3.581,4.667,5.943,4.951,4.836,4.884,5.513,5.562,4.468,4.773,4.755,5.253,4.71,3.413,3.829,6.052,5.717,6.305,6.298,4.65,4.545,4.411,4.801,6.054,5.281,4.972,6.361,6.334,3.967,4.532,3.943,4.902,3.586,4.594,6.101,4.641,5.095,4.351,5.786,4.596,5.339,5.165,6.173,5.44,6.233,4.147,4.917,4.736,5.345,4.562,4.026,4.806,5.675,4.028,3.809,5.482,4.941,4.023,5.881,4.552,3.831,4.898,5.37,3.855,4.789,3.811,5.95,5.236,6.169,4.926,4.676,4.561,5.048,4.789,4.966,6.187,5.435,3.924,3.763,4.896,4.057,6.097,5.593,3.938,6.058,4.59,4.667,4.674,4.671,3.856,4.415,6.256,4.814,5.292,4.007,4.818,3.872,4.755,6.227,4.362,5.058,5.354,4.455,4.624,4.804,3.833,4.765,6.232,5.37,3.839,4.472,5.323,4.501,4.755,3.575,4.492,5.386,4.486,3.903,4.756,5.271,5.662,4.848,4.512,6.25,3.619,5.173,4.55,4.463,4.525,6.253,5.703,4.945,6.241,3.797,5.346,4.547,3.659,5.219,4.386,6.158,6.234,3.473,3.612,5.289,6.104,3.488,5.357,3.974,5.525,5.19,4.04,5.306,4.655,5.87,6.111,4.217,4.054,6.11,4.499,4.749,5.126,5.836,5.113,5.118,5.793,5.795,5.135,5.119,5.13,5.101,5.268,5.7,6.109,6.166,6.108,4.83,6.032,5.329,5.99,5.12,6.148,4.159,4.268,3.763,5.565,5.315,4.538,6.227,5.702,6.098,5.376,6.085,3.767,5.726,5.624,5.463,5.776,5.695,4.893,6.264,5.151,5.768,5.795,5.991,5.201,5.244,5.556,3.826,3.842,5.818,5.852,5.382,5.553,5.318,4.558,5.247,5.281,5.718,5.462,5.226,5.425,5.734,4.576,6.014,5.878,5.423,5.304,3.771,5.953,5.564,4.736,4.56,6.025,3.711,5.593,5.668,5.642,4.838,5.467,5.086,6.345,6.189,5.93,5.927,5.877,5.907,5.201,6.077,4.986,3.771,4.581,5.235,4.649,3.272,5.48,5.14,6.127,5.211,5.152,6.2,6.133,4.465,5.062
2017-03-02,4.356,4.904,6.367,5.088,6.236,5.109,5.091,4.298,6.011,5.852,5.477,6.004,6.22,5.046,5.551,4.854,4.704,4.563,4.782,5.738,5.523,5.195,6.272,5.483,5.959,4.071,3.926,6.118,6.059,5.332,5.382,5.203,5.91,4.6,5.556,4.71,5.754,4.766,4.312,4.3,6.017,5.617,5.691,5.526,5.575,5.576,4.716,3.728,4.141,4.768,5.712,4.397,4.631,4.529,3.472,6.209,6.367,5.046,5.656,5.464,4.78,4.999,5.263,6.093,4.653,4.245,4.704,4.712,3.56,4.083,5.52,4.145,5.672,4.661,5.45,4.415,5.515,6.407,6.355,3.781,5.185,4.689,6.094,5.96,5.376,5.543,4.83,5.173,5.441,4.83,5.314,4.843,5.31,4.226,4.727,5.553,4.775,4.832,5.49,6.147,4.949,6.24,6.017,5.348,3.777,5.397,6.043,6.47,4.879,5.322,5.347,6.291,6.246,6.165,5.975,6.034,5.11,4.957,4.535,4.745,5.104,3.652,3.775,3.997,4.366,4.726,4.746,4.226,5.026,4.831,5.768,5.74,5.86,5.891,5.878,4.521,6.209,5.421,5.427,6.285,5.033,4.717,5.407,4.769,6.03,5.109,4.17,5.564,5.473,5.409,4.511,4.85,5.094,5.666,4.645,4.312,4.35,4.191,3.421,4.29,3.553,4.113,4.122,4.321,4.399,4.112,4.098,4.463,3.274,3.579,3.905,4.245,4.539,4.504,3.226,2.916,3.244,4.225,4.215,3.704,4.069,4.016,5.12,4.854,4.258,3.966,3.983,4.376,5.225,4.071,4.233,3.77,4.161,5.652,3.823,4.499,5.139,4.964,3.983,4.545,4.414,4.585,5.007,4.57,4.166,4.299,4.456,4.191,4.056,5.45,4.411,3.771,3.995,4.249,3.504,5.643,5.685,4.547,5.034,5.608,6.204,3.698,5.418,4.042,4.198,4.667,5.536,3.508,4.81,5.443,3.53,4.881,6.183,3.322,4.73,4.956,4.175,4.375,6.288,5.646,5.954,5.665,4.599,5.622,5.375,5.752,4.33,5.13,3.89,4.3,4.186,3.39,3.422,5.612,4.538,5.303,5.223,4.517,4.338,4.2,5.53,5.605,4.488,4.503,4.125,3.92,5.548,5.619,5.339,4.505,4.439,3.667,4.316,4.642,4.639,4.337,3.736,3.728,4.62,3.804,4.747,4.681,5.238,5.708,4.639,5.413,3.359,5.086,4.978,5.114,3.473,4.014,4.685,4.71,3.714,4.8,3.648,5.263,5.296,5.301,4.512,4.761,4.85,3.907,4.423,4.332,5.048,5.383,5.52,6.063,5.23,5.78,3.646,6.053,5.565,5.618,5.562,3.711,4.591,4.528,6.309,4.313,6.156,4.905,4.113,4.504,3.313,4.321,5.562,5.676,5.834,4.564,3.758,4.857,6.018,4.933,5.512,5.196,3.911,4.223,5.296,3.462,4.48,6.074,4.748,4.79,4.717,5.466,5.413,4.215,4.919,4.514,5.206,4.465,3.364,3.58,6.005,5.885,6.364,6.357,4.408,4.359,4.225,4.561,6.112,5.234,4.731,6.157,6.13,3.951,4.29,3.741,4.781,3.336,4.395,6.055,4.4,4.916,4.09,5.551,4.399,5.036,5.034,6.235,5.393,6.292,3.888,4.872,4.55,5.183,4.3,3.774,4.79,5.619,4.033,3.56,5.649,4.691,3.821,5.939,4.365,3.628,4.998,5.314,3.71,4.548,3.667,6.082,5.105,6.228,4.88,4.434,4.319,4.881,4.573,4.725,6.245,5.388,3.722,3.513,4.87,3.795,6.201,5.537,3.676,6.179,4.404,4.436,4.433,4.421,3.711,4.171,6.053,4.564,4.989,3.805,4.58,3.669,4.514,6.286,4.115,4.902,5.501,4.205,4.633,4.555,3.63,4.774,6.291,5.323,3.641,4.399,5.276,4.262,4.505,3.332,4.5,5.552,4.3,3.653,4.643,5.223,5.817,4.856,4.252,6.309,3.369,5.126,4.288,4.277,4.276,6.312,5.647,4.725,6.3,3.658,5.306,4.304,3.393,5.022,4.253,6.216,6.293,3.202,3.493,5.113,6.162,3.217,5.19,3.705,5.442,4.945,3.895,5.156,4.414,5.595,5.907,4.073,3.91,6.169,4.507,4.637,5.03,5.771,5.167,5.217,5.912,5.895,5.226,5.209,5.223,4.935,5.062,5.711,5.933,6.225,5.946,4.839,5.89,5.491,5.943,4.926,6.102,3.972,4.081,3.56,5.509,5.476,4.547,6.184,5.556,5.989,5.543,6.039,3.564,5.737,5.754,5.473,5.906,5.825,4.667,6.28,4.848,5.899,5.805,6.002,4.993,5.049,5.5,3.624,3.639,5.949,5.982,5.549,5.497,5.263,4.308,5.257,5.119,5.568,5.315,5.236,5.369,5.864,4.35,5.967,5.831,5.297,5.277,3.569,6.011,5.694,4.508,4.568,6.083,3.508,5.537,5.821,5.495,4.613,5.411,4.891,6.141,5.972,5.759,5.985,5.888,5.86,5.16,5.873,5.087,3.569,4.59,4.932,4.657,3.223,5.424,5.126,6.186,5.036,4.99,5.997,6.192,4.473,4.89
2017-03-03,4.268,4.819,6.275,5.033,6.202,5.126,5.019,4.202,5.984,5.83,5.425,5.948,6.183,5.063,5.57,4.87,4.612,4.468,4.689,5.714,5.516,5.117,6.239,5.464,5.944,4.01,3.865,6.103,6.044,5.279,5.332,5.166,5.814,4.508,5.566,4.694,5.743,4.754,4.357,4.237,6.002,5.608,5.673,5.545,5.499,5.557,4.736,3.713,4.186,4.701,5.694,4.327,4.615,4.436,3.449,6.191,6.336,4.937,5.637,5.416,4.68,4.932,5.21,6.037,4.661,4.176,4.713,4.646,3.478,3.979,5.44,4.074,5.692,4.567,5.38,4.304,5.534,6.375,6.323,3.716,5.135,4.596,6.038,5.904,5.323,5.562,4.737,5.073,5.389,4.763,5.261,4.776,5.257,4.265,4.711,5.537,4.682,4.739,5.509,6.091,4.966,6.184,6.002,5.296,3.815,5.345,6.027,6.436,4.861,5.269,5.295,6.259,6.214,6.077,5.888,5.942,4.994,4.846,4.443,4.633,5.032,3.587,3.787,4.011,4.297,4.71,4.73,4.157,4.946,4.72,5.761,5.728,5.844,5.875,5.822,4.41,6.154,5.401,5.406,6.232,4.949,4.624,5.308,4.662,6.004,5.056,4.101,5.543,5.453,5.389,4.418,4.751,5.028,5.656,4.678,4.257,4.262,4.103,3.332,4.234,3.466,4.025,4.033,4.233,4.344,4.056,4.143,4.402,3.184,3.558,3.884,4.157,4.443,4.441,3.137,2.817,3.154,4.137,4.127,3.615,3.981,3.935,5.093,4.831,4.292,3.878,3.895,4.289,5.151,3.979,4.145,3.694,4.073,5.563,3.734,4.414,5.038,4.874,3.914,4.488,4.326,4.506,4.946,4.485,4.078,4.215,4.369,4.211,3.967,5.383,4.323,3.753,3.95,4.22,3.438,5.624,5.667,4.555,4.943,5.627,6.111,3.677,5.437,4.055,4.186,4.565,5.555,3.443,4.694,5.462,3.509,4.913,6.164,3.298,4.619,4.854,4.071,4.312,6.258,5.666,5.925,5.647,4.608,5.641,5.394,5.734,4.226,5.036,3.828,4.212,4.218,3.368,3.4,5.529,4.443,5.203,5.133,4.429,4.283,4.164,5.44,5.515,4.425,4.41,4.137,3.831,5.471,5.543,5.268,4.444,4.378,3.632,4.221,4.581,4.578,4.313,3.715,3.707,4.646,3.838,4.654,4.592,5.125,5.641,4.647,5.361,3.29,5.067,4.894,5.042,3.375,3.926,4.594,4.62,3.689,4.711,3.595,5.207,5.196,5.239,4.421,4.653,4.748,3.942,4.336,4.262,4.959,5.284,5.502,6.031,5.177,5.756,3.58,6.043,5.546,5.61,5.581,3.681,4.5,4.536,6.277,4.258,6.14,4.836,4.084,4.544,3.289,4.233,5.581,5.595,5.777,4.468,3.768,4.839,6.001,4.861,5.531,5.101,3.832,4.267,5.314,3.438,4.419,6.059,4.683,4.806,4.672,5.414,5.331,4.125,4.913,4.421,5.153,4.369,3.376,3.491,5.949,5.879,6.332,6.325,4.313,4.298,4.164,4.467,6.081,5.181,4.638,6.065,6.037,3.975,4.194,3.676,4.715,3.247,4.332,5.999,4.307,4.833,3.986,5.45,4.337,4.92,4.962,6.204,5.34,6.26,3.785,4.888,4.49,5.104,4.196,3.687,4.826,5.638,4.077,3.47,5.642,4.595,3.756,5.906,4.304,3.563,4.98,5.332,3.681,4.454,3.637,6.067,5.033,6.195,4.896,4.338,4.224,4.8,4.504,4.632,6.213,5.335,3.657,3.424,4.901,3.691,6.179,5.556,3.581,6.162,4.343,4.348,4.34,4.326,3.682,4.075,5.96,4.469,4.873,3.74,4.487,3.604,4.421,6.254,4.019,4.824,5.488,4.11,4.641,4.46,3.565,4.783,6.259,5.271,3.578,4.4,5.223,4.165,4.41,3.245,4.508,5.544,4.239,3.564,4.632,5.171,5.807,4.865,4.148,6.277,3.279,5.073,4.183,4.216,4.18,6.28,5.666,4.631,6.268,3.623,5.255,4.211,3.297,4.937,4.231,6.184,6.261,3.104,3.469,5.032,6.13,3.119,5.109,3.607,5.381,4.851,3.866,5.08,4.32,5.485,5.814,4.044,3.881,6.137,4.515,4.625,5.029,5.785,5.138,5.199,5.891,5.871,5.205,5.188,5.203,4.855,4.976,5.721,5.846,6.193,5.863,4.848,5.811,5.48,5.887,4.842,6.045,3.911,4.02,3.495,5.528,5.465,4.555,6.129,5.474,5.918,5.536,5.982,3.499,5.747,5.738,5.483,5.891,5.81,4.592,6.239,4.731,5.884,5.816,6.013,4.906,4.965,5.519,3.559,3.574,5.934,5.967,5.542,5.516,5.281,4.213,5.266,5.04,5.486,5.234,5.245,5.388,5.849,4.275,5.911,5.774,5.226,5.229,3.504,5.978,5.678,4.433,4.577,6.051,3.443,5.556,5.804,5.414,4.523,5.43,4.807,6.048,5.877,5.673,5.953,5.898,5.804,5.109,5.78,5.069,3.504,4.598,4.815,4.666,3.234,5.443,5.081,6.154,4.955,4.911,5.904,6.16,4.481,4.845
2017-03-04,4.451,4.97,6.429,5.097,6.189,5.258,5.12,4.381,5.951,5.78,5.473,6.0,6.177,5.195,5.728,5.001,4.787,4.648,4.869,5.671,5.425,5.238,6.224,5.391,5.878,4.175,4.029,6.037,5.978,5.327,5.372,5.172,5.978,4.686,5.575,4.647,5.662,4.697,4.503,4.416,5.936,5.521,5.612,5.703,5.607,5.504,4.866,3.848,4.331,4.795,5.62,4.521,4.568,4.615,3.597,6.135,6.315,5.132,5.584,5.453,4.858,5.027,5.258,6.087,4.669,4.369,4.721,4.739,3.639,4.163,5.553,4.268,5.85,4.747,5.464,4.501,5.693,6.357,6.305,3.896,5.173,4.776,6.089,5.955,5.371,5.72,4.917,5.267,5.437,4.858,5.309,4.87,5.305,4.387,4.664,5.472,4.863,4.92,5.667,6.142,5.097,6.236,5.936,5.344,3.936,5.393,5.962,6.426,4.82,5.317,5.343,6.241,6.196,6.217,6.025,6.095,5.211,5.045,4.613,4.832,5.133,3.767,3.939,4.162,4.49,4.664,4.683,4.35,5.074,4.919,5.67,5.651,5.778,5.809,5.873,4.608,6.204,5.345,5.35,6.276,5.083,4.804,5.501,4.858,5.968,5.114,4.294,5.489,5.397,5.333,4.598,4.933,5.122,5.571,4.829,4.411,4.424,4.262,3.512,4.388,3.647,4.183,4.192,4.392,4.498,4.209,4.288,4.568,3.364,3.696,4.023,4.317,4.621,4.62,3.317,3.012,3.334,4.296,4.286,3.796,4.162,4.096,5.256,4.991,4.406,4.059,4.076,4.471,5.332,4.163,4.328,3.852,4.255,5.741,3.915,4.581,5.222,5.043,4.071,4.642,4.509,4.641,5.035,4.65,4.237,4.379,4.535,4.331,4.15,5.469,4.49,3.9,4.108,4.382,3.617,5.571,5.614,4.563,5.122,5.786,6.265,3.816,5.595,4.196,4.339,4.748,5.713,3.622,4.91,5.62,3.647,5.065,6.108,3.447,4.817,5.038,4.255,4.491,6.233,5.824,5.897,5.594,4.616,5.8,5.552,5.681,4.411,5.217,3.982,4.378,4.342,3.506,3.538,5.649,4.62,5.384,5.285,4.592,4.436,4.309,5.62,5.695,4.605,4.589,4.26,4.012,5.58,5.652,5.369,4.61,4.544,3.776,4.4,4.669,4.665,4.473,3.854,3.846,4.773,3.951,4.834,4.738,5.335,5.719,4.655,5.408,3.445,5.021,5.042,5.144,3.571,4.085,4.748,4.771,3.859,4.877,3.769,5.264,5.39,5.313,4.574,4.844,4.932,4.055,4.502,4.456,5.131,5.477,5.448,6.009,5.225,5.713,3.76,5.964,5.473,5.521,5.739,3.86,4.65,4.544,6.259,4.422,6.074,4.939,4.264,4.692,3.437,4.4,5.739,5.709,5.827,4.649,3.921,4.789,5.94,4.962,5.689,5.257,4.012,4.413,5.472,3.587,4.586,5.993,4.863,4.937,4.843,5.462,5.446,4.31,4.834,4.6,5.201,4.55,3.517,3.672,6.0,5.788,6.314,6.307,4.485,4.464,4.329,4.647,6.063,5.229,4.818,6.219,6.191,4.093,4.366,3.856,4.809,3.427,4.511,6.049,4.486,4.966,4.17,5.624,4.516,5.137,5.064,6.183,5.388,6.242,3.967,5.019,4.656,5.227,4.381,3.881,4.976,5.797,4.223,3.651,5.552,4.776,3.936,5.887,4.471,3.743,4.931,5.49,3.86,4.634,3.816,6.001,5.135,6.177,5.028,4.511,4.396,4.925,4.698,4.812,6.195,5.383,3.837,3.605,5.054,3.874,6.132,5.715,3.776,6.102,4.509,4.516,4.519,4.506,3.861,4.248,6.114,4.649,5.09,3.92,4.664,3.784,4.601,6.235,4.196,4.941,5.411,4.289,4.649,4.64,3.745,4.791,6.241,5.319,3.756,4.538,5.271,4.337,4.59,3.421,4.516,5.454,4.404,3.745,4.804,5.218,5.725,4.873,4.332,6.259,3.46,5.121,4.369,4.382,4.359,6.262,5.825,4.791,6.25,3.777,5.298,4.386,3.489,5.086,4.408,6.166,6.243,3.299,3.618,5.165,6.112,3.314,5.236,3.802,5.453,5.034,4.045,5.195,4.5,5.686,5.968,4.224,4.06,6.118,4.523,4.798,5.197,5.947,5.12,5.151,5.835,5.827,5.164,5.148,5.16,4.981,5.132,5.731,5.982,6.174,5.989,4.856,5.924,5.395,5.938,4.989,6.096,4.076,4.185,3.675,5.686,5.381,4.562,6.177,5.588,6.01,5.445,6.033,3.678,5.757,5.672,5.493,5.825,5.744,4.792,6.248,4.948,5.817,5.826,6.023,5.064,5.113,5.677,3.738,3.754,5.868,5.901,5.451,5.674,5.435,4.392,5.275,5.162,5.602,5.347,5.254,5.546,5.783,4.473,5.961,5.825,5.326,5.264,3.683,5.96,5.612,4.632,4.584,6.032,3.622,5.715,5.73,5.527,4.692,5.588,4.954,6.202,6.039,5.804,5.934,5.908,5.854,5.152,5.934,5.02,3.683,4.606,5.032,4.674,3.375,5.601,5.107,6.136,5.088,5.034,6.058,6.141,4.488,5.032
2017-03-05,4.377,4.914,6.371,5.066,6.177,5.169,5.077,4.316,5.943,5.777,5.445,5.971,6.163,5.105,5.62,4.912,4.72,4.583,4.8,5.666,5.433,5.19,6.213,5.396,5.88,4.105,3.959,6.039,5.98,5.299,5.347,5.155,5.916,4.617,5.585,4.646,5.667,4.698,4.376,4.336,5.938,5.528,5.612,5.595,5.562,5.502,4.773,3.769,4.204,4.755,5.626,4.434,4.567,4.546,3.513,6.134,6.305,5.062,5.583,5.428,4.794,4.988,5.23,6.057,4.677,4.282,4.729,4.7,3.576,4.095,5.504,4.18,5.742,4.678,5.424,4.428,5.584,6.346,6.294,3.814,5.148,4.707,6.059,5.924,5.343,5.612,4.848,5.192,5.409,4.818,5.281,4.831,5.277,4.283,4.663,5.473,4.793,4.851,5.559,6.112,5.008,6.205,5.938,5.316,3.831,5.365,5.963,6.413,4.817,5.29,5.315,6.23,6.185,6.162,5.971,6.036,5.132,4.973,4.551,4.76,5.09,3.685,3.82,4.044,4.403,4.662,4.682,4.263,5.023,4.847,5.678,5.655,5.78,5.811,5.844,4.535,6.174,5.342,5.348,6.248,5.031,4.735,5.428,4.785,5.962,5.085,4.207,5.487,5.395,5.331,4.528,4.867,5.083,5.578,4.71,4.347,4.366,4.205,3.437,4.324,3.571,4.126,4.135,4.336,4.434,4.145,4.161,4.499,3.289,3.619,3.946,4.26,4.557,4.54,3.241,2.929,3.259,4.239,4.229,3.722,4.088,4.034,5.17,4.904,4.311,3.985,4.002,4.397,5.257,4.09,4.253,3.788,4.181,5.678,3.841,4.52,5.157,4.984,4.007,4.578,4.435,4.591,4.999,4.59,4.18,4.318,4.475,4.237,4.075,5.431,4.43,3.815,4.033,4.294,3.535,5.57,5.612,4.57,5.054,5.677,6.207,3.739,5.486,4.087,4.244,4.682,5.605,3.54,4.83,5.511,3.57,4.947,6.107,3.362,4.745,4.973,4.188,4.411,6.224,5.716,5.888,5.592,4.623,5.691,5.443,5.68,4.343,5.15,3.918,4.319,4.241,3.429,3.461,5.599,4.556,5.32,5.229,4.534,4.373,4.239,5.553,5.628,4.525,4.52,4.169,3.938,5.534,5.606,5.327,4.541,4.474,3.704,4.335,4.632,4.629,4.384,3.777,3.769,4.678,3.855,4.764,4.682,5.258,5.68,4.663,5.381,3.381,5.018,4.984,5.101,3.489,4.028,4.689,4.713,3.76,4.813,3.684,5.234,5.316,5.278,4.516,4.774,4.866,3.959,4.443,4.369,5.071,5.403,5.447,5.999,5.197,5.708,3.678,5.969,5.478,5.528,5.63,3.758,4.593,4.552,6.248,4.35,6.076,4.897,4.162,4.568,3.353,4.34,5.631,5.661,5.797,4.584,3.803,4.787,5.94,4.919,5.58,5.198,3.936,4.286,5.363,3.503,4.516,5.995,4.784,4.848,4.76,5.434,5.397,4.235,4.84,4.531,5.173,4.48,3.406,3.597,5.969,5.796,6.303,6.296,4.423,4.394,4.259,4.577,6.052,5.201,4.749,6.16,6.132,3.999,4.304,3.774,4.769,3.352,4.432,6.019,4.416,4.914,4.102,5.558,4.436,5.058,5.021,6.173,5.361,6.231,3.899,4.93,4.586,5.179,4.313,3.798,4.856,5.688,4.096,3.576,5.559,4.711,3.855,5.876,4.401,3.661,4.929,5.381,3.758,4.565,3.714,6.002,5.092,6.166,4.938,4.449,4.334,4.875,4.611,4.743,6.184,5.356,3.755,3.53,4.936,3.806,6.129,5.606,3.694,6.103,4.439,4.456,4.45,4.44,3.758,4.185,6.055,4.584,5.01,3.838,4.596,3.702,4.531,6.225,4.131,4.894,5.415,4.223,4.657,4.575,3.663,4.799,6.23,5.291,3.674,4.45,5.243,4.272,4.525,3.347,4.524,5.462,4.335,3.67,4.7,5.191,5.731,4.882,4.264,6.248,3.385,5.093,4.301,4.312,4.294,6.251,5.716,4.731,6.239,3.697,5.272,4.323,3.408,5.028,4.305,6.155,6.232,3.216,3.534,5.113,6.101,3.232,5.186,3.722,5.419,4.964,3.943,5.148,4.43,5.612,5.908,4.122,3.958,6.107,4.53,4.693,5.091,5.839,5.11,5.149,5.834,5.822,5.16,5.144,5.157,4.93,5.072,5.74,5.928,6.163,5.938,4.864,5.876,5.401,5.907,4.931,6.066,4.006,4.115,3.593,5.577,5.387,4.57,6.148,5.54,5.968,5.453,6.003,3.596,5.767,5.673,5.502,5.826,5.745,4.706,6.23,4.868,5.819,5.835,6.033,5.003,5.055,5.568,3.657,3.672,5.869,5.903,5.458,5.565,5.329,4.327,5.284,5.114,5.553,5.298,5.263,5.436,5.784,4.387,5.931,5.794,5.284,5.239,3.601,5.949,5.613,4.547,4.592,6.021,3.54,5.606,5.736,5.479,4.626,5.479,4.897,6.143,5.977,5.751,5.923,5.918,5.823,5.125,5.875,5.018,3.601,4.613,4.953,4.682,3.263,5.492,5.085,6.125,5.035,4.985,5.999,6.13,4.496,4.939
2017-03-06,4.498,5.028,6.486,5.109,6.151,5.072,5.152,4.452,5.9,5.719,5.474,6.002,6.143,5.006,5.501,4.814,4.842,4.721,4.926,5.615,5.34,5.28,6.186,5.313,5.808,4.163,4.017,5.968,5.909,5.328,5.369,5.148,6.038,4.742,5.594,4.593,5.583,4.638,4.208,4.396,5.866,5.438,5.545,5.476,5.642,5.442,4.667,3.738,4.036,4.824,5.543,4.502,4.514,4.671,3.492,6.071,6.273,5.216,5.523,5.447,4.934,5.057,5.259,6.083,4.685,4.347,4.736,4.769,3.689,4.241,5.588,4.248,5.623,4.805,5.482,4.584,5.465,6.317,6.265,3.874,5.168,4.833,6.086,5.951,5.372,5.493,4.974,5.328,5.438,4.887,5.31,4.9,5.306,4.144,4.61,5.403,4.92,4.977,5.44,6.139,4.91,6.233,5.867,5.345,3.692,5.394,5.892,6.39,4.77,5.318,5.344,6.201,6.155,6.266,6.073,6.151,5.298,5.131,4.68,4.917,5.165,3.745,3.722,3.946,4.468,4.611,4.63,4.328,5.118,5.004,5.585,5.574,5.708,5.739,5.874,4.692,6.2,5.279,5.285,6.269,5.132,4.861,5.563,4.933,5.916,5.123,4.271,5.427,5.332,5.269,4.654,5.006,5.153,5.489,4.563,4.401,4.493,4.331,3.557,4.378,3.684,4.252,4.261,4.462,4.489,4.199,3.992,4.557,3.408,3.599,3.927,4.386,4.694,4.601,3.361,3.058,3.378,4.365,4.355,3.842,4.209,4.149,5.159,4.882,4.188,4.106,4.123,4.518,5.35,4.216,4.375,3.893,4.302,5.812,3.961,4.642,5.302,5.115,4.093,4.64,4.557,4.696,5.064,4.712,4.306,4.44,4.601,4.144,4.196,5.492,4.558,3.785,4.058,4.283,3.595,5.51,5.553,4.578,5.179,5.559,6.322,3.72,5.367,3.998,4.199,4.827,5.486,3.6,4.995,5.392,3.551,4.804,6.044,3.341,4.902,5.118,4.333,4.472,6.188,5.597,5.849,5.533,4.631,5.573,5.324,5.62,4.49,5.281,3.987,4.446,4.112,3.409,3.441,5.686,4.693,5.463,5.347,4.662,4.427,4.253,5.678,5.754,4.586,4.645,4.091,4.059,5.614,5.686,5.401,4.6,4.533,3.714,4.472,4.697,4.693,4.362,3.758,3.75,4.563,3.728,4.891,4.795,5.418,5.733,4.67,5.41,3.464,4.966,5.088,5.175,3.619,4.153,4.808,4.83,3.729,4.93,3.717,5.27,5.451,5.329,4.634,4.925,5.011,3.832,4.57,4.434,5.202,5.539,5.387,5.966,5.226,5.656,3.738,5.887,5.395,5.437,5.512,3.731,4.709,4.559,6.219,4.396,6.005,4.973,4.136,4.408,3.331,4.467,5.512,5.744,5.824,4.721,3.711,4.731,5.873,4.993,5.462,5.318,4.033,4.117,5.244,3.481,4.575,5.924,4.852,4.75,4.785,5.463,5.481,4.358,4.759,4.657,5.202,4.61,3.314,3.717,5.997,5.704,6.274,6.266,4.559,4.453,4.318,4.703,6.023,5.229,4.875,6.275,6.247,3.894,4.44,3.834,4.838,3.472,4.492,6.046,4.542,5.014,4.248,5.688,4.494,5.224,5.095,6.141,5.39,6.201,4.042,4.832,4.645,5.27,4.46,3.905,4.705,5.569,3.927,3.696,5.467,4.849,3.915,5.846,4.459,3.721,4.874,5.262,3.731,4.69,3.687,5.931,5.166,6.136,4.841,4.585,4.47,4.97,4.677,4.869,6.154,5.384,3.815,3.65,4.793,3.951,6.073,5.487,3.817,6.037,4.498,4.584,4.575,4.578,3.731,4.321,6.17,4.722,5.176,3.898,4.721,3.762,4.657,6.195,4.267,4.982,5.334,4.36,4.664,4.712,3.723,4.806,6.2,5.32,3.73,4.382,5.272,4.402,4.662,3.464,4.531,5.37,4.393,3.791,4.64,5.219,5.645,4.889,4.41,6.218,3.505,5.121,4.448,4.37,4.431,6.221,5.597,4.855,6.209,3.699,5.296,4.456,3.536,5.134,4.266,6.125,6.202,3.346,3.512,5.21,6.071,3.361,5.281,3.852,5.468,5.092,3.916,5.233,4.555,5.765,6.023,4.095,3.931,6.077,4.538,4.633,5.014,5.731,5.081,5.096,5.77,5.769,5.112,5.095,5.107,5.023,5.182,5.749,6.026,6.134,6.029,4.872,5.956,5.312,5.934,5.035,6.093,4.063,4.173,3.652,5.459,5.298,4.577,6.173,5.623,6.03,5.36,6.03,3.656,5.776,5.602,5.511,5.755,5.674,4.776,6.223,5.034,5.748,5.845,6.043,5.113,5.16,5.45,3.716,3.732,5.798,5.832,5.366,5.447,5.213,4.464,5.293,5.205,5.638,5.381,5.271,5.318,5.713,4.457,5.958,5.821,5.356,5.257,3.661,5.919,5.542,4.618,4.599,5.991,3.6,5.487,5.653,5.562,4.744,5.36,5.0,6.258,6.098,5.848,5.893,5.928,5.85,5.15,5.989,4.963,3.661,4.621,5.118,4.689,3.172,5.373,5.094,6.095,5.132,5.076,6.113,6.1,4.503,4.948
2017-03-07,4.913,5.386,6.9,5.404,6.446,5.545,5.494,4.829,6.181,5.987,5.779,6.329,6.443,5.479,6.071,5.286,5.242,5.099,5.33,5.889,5.58,5.635,6.48,5.561,6.066,4.572,4.426,6.227,6.167,5.632,5.668,5.424,6.457,5.143,5.602,4.81,5.83,4.848,4.768,4.84,6.124,5.68,5.807,6.047,6.008,5.696,5.138,4.151,4.595,5.14,5.791,4.981,4.732,5.075,3.935,6.336,6.563,5.642,5.778,5.744,5.326,5.373,5.562,6.422,4.692,4.827,4.744,5.084,4.044,4.638,5.969,4.727,6.194,5.208,5.845,5.01,6.035,6.609,6.556,4.322,5.465,5.238,6.426,6.291,5.676,6.063,5.379,5.762,5.743,5.204,5.614,5.216,5.61,4.609,4.827,5.661,5.324,5.381,6.01,6.48,5.382,6.574,6.125,5.649,4.156,5.698,6.15,6.687,4.992,5.622,5.648,6.492,6.447,6.669,6.473,6.563,5.756,5.559,5.052,5.345,5.506,4.192,4.239,4.463,4.949,4.829,4.849,4.808,5.48,5.432,5.826,5.824,5.966,5.997,6.2,5.118,6.54,5.543,5.549,6.605,5.496,5.266,5.997,5.362,6.195,5.414,4.752,5.693,5.596,5.534,5.058,5.402,5.469,5.733,5.127,4.782,4.837,4.672,3.97,4.759,4.101,4.594,4.603,4.803,4.869,4.578,4.552,4.969,3.822,4.01,4.339,4.728,5.07,5.045,3.774,3.504,3.79,4.707,4.697,4.256,4.623,4.503,5.631,5.357,4.616,4.52,4.536,4.933,5.78,4.628,4.792,4.252,4.716,6.188,4.375,5.001,5.697,5.473,4.46,5.018,4.973,5.021,5.358,5.068,4.649,4.792,4.952,4.563,4.612,5.829,4.908,4.233,4.483,4.753,4.042,5.764,5.807,4.585,5.581,6.13,6.734,4.131,5.937,4.475,4.674,5.221,6.056,4.047,5.452,5.962,3.961,5.369,6.309,3.784,5.33,5.513,4.731,4.916,6.476,6.169,6.134,5.786,4.638,6.144,5.894,5.874,4.888,5.681,4.36,4.796,4.577,3.819,3.851,6.073,5.069,5.856,5.72,5.01,4.807,4.65,6.081,6.155,5.03,5.049,4.509,4.472,5.979,6.051,5.738,5.011,4.944,4.112,4.85,4.989,4.985,4.836,4.169,4.161,5.032,4.157,5.296,5.167,5.871,6.091,4.678,5.714,3.83,5.205,5.467,5.517,4.067,4.495,5.186,5.205,4.242,5.324,4.174,5.581,5.885,5.651,5.011,5.348,5.406,4.26,4.921,4.914,5.562,5.974,5.64,6.255,5.529,5.93,4.185,6.137,5.643,5.679,6.082,4.266,5.085,4.566,6.511,4.813,6.264,5.295,4.674,4.971,3.774,4.817,6.083,6.127,6.163,5.101,4.227,4.966,6.136,5.333,6.033,5.717,4.458,4.678,5.814,3.926,4.987,6.182,5.293,5.222,5.243,5.768,5.864,4.781,4.97,5.061,5.505,5.013,3.795,4.13,6.336,5.945,6.566,6.558,4.929,4.863,4.728,5.107,6.308,5.533,5.28,6.688,6.66,4.318,4.81,4.282,5.154,3.885,4.936,6.386,4.945,5.377,4.645,6.114,4.939,5.682,5.437,6.431,5.694,6.493,4.439,5.304,5.057,5.627,4.86,4.364,5.27,6.141,4.487,4.11,5.707,5.229,4.362,6.136,4.871,4.168,5.111,5.832,4.266,5.095,4.222,6.19,5.508,6.428,5.313,4.956,4.84,5.328,5.158,5.274,6.446,5.689,4.263,4.063,5.359,4.348,6.345,6.058,4.266,6.301,4.909,4.935,4.979,4.957,4.268,4.693,6.582,5.1,5.634,4.346,5.122,4.209,5.06,6.487,4.643,5.334,5.583,4.737,4.672,5.091,4.17,4.814,6.492,5.624,4.178,4.843,5.576,4.794,5.041,3.867,4.538,5.611,4.803,4.205,5.19,5.523,5.892,4.897,4.809,6.51,3.919,5.424,4.847,4.781,4.809,6.514,6.169,5.236,6.502,4.133,5.597,4.825,3.976,5.513,4.809,6.417,6.494,3.794,3.957,5.576,6.362,3.808,5.641,4.298,5.79,5.504,4.453,5.585,4.959,6.211,6.434,4.633,4.468,6.369,4.545,5.183,5.57,6.3,5.34,5.334,6.034,6.041,5.353,5.337,5.347,5.382,5.568,5.758,6.425,6.425,6.421,4.88,6.339,5.554,6.274,5.414,6.434,4.472,4.583,4.099,6.029,5.541,4.584,6.512,6.006,6.398,5.6,6.37,4.103,5.785,5.859,5.519,6.013,5.931,5.271,6.535,5.491,6.006,5.854,6.052,5.5,5.539,6.02,4.164,4.179,6.056,6.089,5.606,6.017,5.77,4.843,5.301,5.562,6.023,5.763,5.279,5.888,5.97,4.95,6.298,6.16,5.697,5.552,4.108,6.209,5.799,5.111,4.606,6.282,4.047,6.058,5.902,5.945,5.139,5.93,5.379,6.672,6.517,6.243,6.184,5.937,6.19,5.451,6.401,5.2,4.108,4.628,5.576,4.696,3.652,5.944,5.382,6.386,5.497,5.432,6.525,6.392,4.51,5.468
2017-03-08,4.734,5.282,6.818,5.436,6.621,5.284,5.476,4.678,6.387,6.218,5.844,6.4,6.608,5.217,5.755,5.025,5.098,4.947,5.177,6.107,5.869,5.588,6.657,5.821,6.32,4.382,4.235,6.481,6.422,5.698,5.745,5.551,6.359,4.991,5.611,5.008,6.105,5.061,4.432,4.626,6.379,5.965,6.052,5.73,5.989,5.924,4.873,3.932,4.259,5.125,6.053,4.751,4.929,4.922,3.702,6.576,6.75,5.491,6.005,5.827,5.19,5.358,5.628,6.499,4.699,4.595,4.751,5.068,3.894,4.492,5.95,4.496,5.878,5.055,5.868,4.853,5.72,6.792,6.739,4.105,5.545,5.084,6.501,6.366,5.742,5.747,5.226,5.598,5.808,5.188,5.68,5.2,5.676,4.332,5.026,5.91,5.171,5.228,5.694,6.555,5.122,6.649,6.378,5.715,3.878,5.764,6.404,6.859,5.182,5.688,5.714,6.675,6.63,6.609,6.417,6.481,5.571,5.403,4.915,5.188,5.489,3.975,3.939,4.164,4.717,5.026,5.045,4.576,5.417,5.275,6.117,6.093,6.219,6.25,6.271,4.961,6.617,5.78,5.786,6.692,5.429,5.113,5.834,5.203,6.404,5.455,4.519,5.926,5.833,5.769,4.904,5.256,5.454,6.012,4.8,4.606,4.708,4.548,3.79,4.583,3.917,4.469,4.478,4.679,4.694,4.403,4.216,4.779,3.641,3.795,4.124,4.604,4.924,4.832,3.593,3.308,3.61,4.583,4.572,4.076,4.444,4.355,5.388,5.11,4.363,4.34,4.357,4.754,5.586,4.452,4.612,4.097,4.537,6.038,4.197,4.854,5.554,5.336,4.297,4.845,4.794,4.936,5.344,4.928,4.524,4.648,4.81,4.32,4.432,5.84,4.768,3.997,4.274,4.509,3.825,5.991,6.035,4.591,5.426,5.814,6.652,3.916,5.621,4.2,4.417,5.077,5.74,3.83,5.267,5.646,3.746,5.043,6.55,3.551,5.173,5.369,4.585,4.702,6.669,5.852,6.33,6.014,4.645,5.827,5.578,6.103,4.742,5.53,4.19,4.655,4.304,3.604,3.636,6.045,4.924,5.719,5.626,4.88,4.632,4.454,5.927,6.005,4.816,4.896,4.271,4.296,5.961,6.033,5.722,4.821,4.754,3.913,4.697,4.975,4.971,4.589,3.954,3.946,4.765,3.902,5.142,5.079,5.698,6.125,4.685,5.78,3.667,5.412,5.37,5.499,3.871,4.37,5.087,5.111,3.97,5.194,3.946,5.632,5.721,5.677,4.912,5.202,5.262,4.005,4.78,4.682,5.419,5.81,5.868,6.442,5.595,6.149,3.969,6.411,5.904,5.965,5.766,3.984,4.992,4.573,6.694,4.615,6.519,5.267,4.391,4.638,3.541,4.677,5.767,6.107,6.238,4.948,3.93,5.178,6.382,5.316,5.716,5.626,4.265,4.342,5.498,3.692,4.796,6.437,5.084,4.961,5.015,5.834,5.842,4.598,5.223,4.907,5.571,4.861,3.516,3.95,6.412,6.236,6.749,6.742,4.794,4.673,4.538,4.954,6.487,5.599,5.127,6.606,6.578,4.07,4.675,4.065,5.138,3.704,4.723,6.462,4.792,5.311,4.498,6.0,4.725,5.497,5.42,6.618,5.76,6.676,4.292,5.044,4.867,5.576,4.713,4.156,4.941,5.824,4.15,3.93,5.997,5.077,4.146,6.318,4.68,3.951,5.321,5.516,3.984,4.941,3.939,6.445,5.491,6.611,5.052,4.82,4.705,5.274,4.926,5.121,6.629,5.755,4.046,3.883,5.032,4.201,6.572,5.742,4.071,6.546,4.719,4.794,4.825,4.804,3.985,4.553,6.5,4.948,5.448,4.129,4.974,3.993,4.907,6.67,4.494,5.293,5.852,4.585,4.679,4.938,3.953,4.821,6.675,5.69,3.96,4.592,5.641,4.663,4.888,3.691,4.545,5.898,4.613,4.025,4.895,5.588,6.17,4.904,4.663,6.693,3.738,5.49,4.7,4.59,4.656,6.697,5.853,5.13,6.685,3.912,5.67,4.677,3.783,5.416,4.521,6.6,6.677,3.597,3.723,5.506,6.545,3.612,5.585,4.107,5.819,5.349,4.17,5.546,4.805,6.054,6.352,4.35,4.185,6.552,4.551,4.888,5.269,5.987,5.505,5.543,6.272,6.262,5.552,5.536,5.549,5.325,5.457,5.767,6.371,6.608,6.381,4.887,6.319,5.834,6.349,5.317,6.509,4.282,4.393,3.883,5.713,5.819,4.591,6.592,5.986,6.411,5.889,6.445,3.886,5.793,6.112,5.527,6.267,6.184,5.041,6.675,5.305,6.259,5.862,6.061,5.387,5.442,5.704,3.947,3.962,6.31,6.343,5.895,5.701,5.461,4.69,5.309,5.511,5.999,5.743,5.287,5.571,6.224,4.72,6.373,6.235,5.682,5.637,3.891,6.392,6.052,4.882,4.613,6.465,3.83,5.742,6.165,5.925,5.005,5.614,5.282,6.59,6.422,6.196,6.366,5.946,6.265,5.522,6.318,5.411,3.891,4.635,5.391,4.703,3.373,5.627,5.48,6.569,5.428,5.381,6.443,6.575,4.517,5.21
2017-03-09,4.92,5.43,6.968,5.493,6.595,5.399,5.573,4.856,6.339,6.152,5.884,6.443,6.589,5.332,5.893,5.14,5.271,5.126,5.355,6.05,5.761,5.704,6.63,5.723,6.238,4.541,4.394,6.4,6.34,5.737,5.776,5.547,6.519,5.168,5.619,4.948,6.008,4.991,4.558,4.798,6.297,5.861,5.976,5.868,6.093,5.856,4.986,4.056,4.385,5.214,5.955,4.937,4.869,5.099,3.839,6.505,6.716,5.685,5.938,5.854,5.367,5.447,5.667,6.54,4.706,4.781,4.758,5.158,4.057,4.675,6.057,4.682,6.016,5.234,5.945,5.05,5.857,6.76,6.708,4.278,5.574,5.263,6.543,6.407,5.782,5.885,5.404,5.789,5.848,5.277,5.719,5.29,5.715,4.437,4.965,5.83,5.35,5.407,5.832,6.597,5.236,6.691,6.297,5.754,3.983,5.804,6.322,6.835,5.128,5.727,5.753,6.644,6.598,6.745,6.55,6.631,5.788,5.601,5.084,5.386,5.585,4.148,4.078,4.304,4.903,4.967,4.987,4.762,5.542,5.474,6.009,6.0,6.137,6.168,6.313,5.158,6.657,5.709,5.714,6.726,5.559,5.291,6.025,5.398,6.354,5.506,4.705,5.858,5.761,5.699,5.082,5.437,5.544,5.908,4.931,4.754,4.869,4.706,3.974,4.731,4.1,4.628,4.636,4.838,4.842,4.55,4.342,4.939,3.826,3.922,4.252,4.762,5.101,5.004,3.778,3.507,3.794,4.741,4.73,4.261,4.629,4.518,5.539,5.258,4.461,4.526,4.542,4.94,5.766,4.638,4.798,4.258,4.722,6.216,4.382,5.022,5.737,5.504,4.453,4.995,4.981,5.068,5.428,5.093,4.683,4.813,4.976,4.428,4.618,5.919,4.934,4.132,4.425,4.659,3.997,5.923,5.967,4.598,5.605,5.952,6.802,4.043,5.759,4.329,4.558,5.26,5.878,4.002,5.483,5.784,3.873,5.175,6.478,3.687,5.37,5.553,4.768,4.874,6.63,5.99,6.289,5.946,4.651,5.966,5.715,6.035,4.926,5.71,4.341,4.821,4.411,3.731,3.763,6.158,5.1,5.898,5.776,5.043,4.779,4.59,6.106,6.182,4.988,5.074,4.383,4.48,6.064,6.136,5.817,4.981,4.914,4.048,4.876,5.057,5.054,4.735,4.081,4.073,4.875,3.999,5.321,5.223,5.907,6.196,4.691,5.82,3.821,5.352,5.514,5.596,4.071,4.528,5.239,5.26,4.126,5.358,4.111,5.681,5.913,5.743,5.063,5.392,5.445,4.102,4.947,4.868,5.59,6.002,5.8,6.407,5.634,6.091,4.141,6.315,5.806,5.86,5.904,4.148,5.14,4.579,6.663,4.772,6.437,5.365,4.557,4.766,3.678,4.843,5.905,6.215,6.279,5.128,4.071,5.114,6.306,5.412,5.854,5.779,4.445,4.468,5.635,3.83,4.956,6.355,5.258,5.075,5.176,5.874,5.951,4.787,5.129,5.085,5.61,5.04,3.645,4.135,6.453,6.128,6.718,6.71,4.966,4.833,4.697,5.132,6.456,5.638,5.306,6.756,6.728,4.174,4.846,4.238,5.227,3.889,4.894,6.503,4.969,5.44,4.682,6.17,4.896,5.714,5.516,6.584,5.8,6.644,4.474,5.158,5.027,5.695,4.897,4.351,5.071,5.963,4.276,4.115,5.889,5.257,4.319,6.287,4.84,4.124,5.259,5.653,4.148,5.119,4.104,6.363,5.588,6.58,5.166,4.992,4.876,5.395,5.112,5.299,6.598,5.794,4.219,4.068,5.165,4.384,6.51,5.88,4.267,6.471,4.879,4.961,5.003,4.983,4.15,4.726,6.65,5.128,5.665,4.302,5.149,4.165,5.085,6.639,4.671,5.406,5.758,4.764,4.685,5.118,4.126,4.828,6.644,5.729,4.131,4.716,5.681,4.833,5.068,3.871,4.551,5.792,4.773,4.21,5.051,5.628,6.071,4.911,4.847,6.662,3.923,5.529,4.885,4.75,4.835,6.665,5.991,5.287,6.653,4.056,5.704,4.851,3.98,5.562,4.683,6.568,6.646,3.797,3.86,5.635,6.514,3.812,5.707,4.306,5.884,5.531,4.336,5.656,4.983,6.253,6.502,4.516,4.351,6.52,4.558,5.044,5.419,6.129,5.475,5.482,6.197,6.201,5.497,5.481,5.492,5.446,5.61,5.775,6.501,6.577,6.501,4.894,6.425,5.729,6.39,5.461,6.551,4.441,4.551,4.055,5.851,5.715,4.598,6.63,6.094,6.495,5.782,6.487,4.059,5.802,6.03,5.535,6.185,6.102,5.232,6.673,5.522,6.178,5.871,6.07,5.541,5.586,5.841,4.119,4.135,6.228,6.261,5.787,5.839,5.595,4.869,5.316,5.629,6.11,5.85,5.295,5.709,6.142,4.911,6.414,6.276,5.777,5.663,4.064,6.36,5.97,5.074,4.62,6.433,4.002,5.88,6.066,6.033,5.171,5.752,5.426,6.74,6.581,6.322,6.334,5.954,6.306,5.557,6.468,5.349,4.063,4.641,5.607,4.71,3.502,5.765,5.496,6.537,5.556,5.499,6.593,6.543,4.523,5.384
2017-03-10,4.917,5.415,6.956,5.494,6.616,5.564,5.565,4.835,6.364,6.181,5.889,6.448,6.608,5.498,6.092,5.304,5.261,5.106,5.345,6.076,5.798,5.694,6.651,5.765,6.271,4.579,4.431,6.432,6.372,5.742,5.783,5.561,6.504,5.158,5.626,4.973,6.043,5.018,4.794,4.844,6.329,5.897,6.006,6.067,6.085,5.884,5.157,4.16,4.621,5.207,5.997,4.984,4.894,5.089,3.941,6.536,6.739,5.658,5.966,5.862,5.342,5.441,5.672,6.548,4.712,4.83,4.764,5.151,4.047,4.648,6.049,4.729,6.214,5.223,5.943,5.021,6.055,6.783,6.73,4.323,5.581,5.253,6.551,6.416,5.787,6.083,5.394,5.778,5.853,5.271,5.724,5.283,5.72,4.634,4.99,5.861,5.339,5.397,6.03,6.605,5.401,6.699,6.329,5.759,4.178,5.809,6.355,6.856,5.152,5.732,5.758,6.666,6.621,6.734,6.539,6.618,5.762,5.572,5.065,5.358,5.578,4.193,4.259,4.484,4.952,4.991,5.011,4.811,5.532,5.445,6.047,6.034,6.169,6.2,6.319,5.129,6.666,5.738,5.744,6.736,5.546,5.281,6.015,5.376,6.38,5.508,4.754,5.887,5.791,5.728,5.072,5.416,5.538,5.947,5.15,4.79,4.848,4.684,3.97,4.767,4.102,4.605,4.614,4.815,4.877,4.586,4.578,4.977,3.821,4.017,4.348,4.74,5.078,5.05,3.773,3.501,3.789,4.719,4.708,4.257,4.626,4.508,5.643,5.368,4.64,4.522,4.539,4.937,5.788,4.631,4.795,4.256,4.719,6.199,4.378,5.008,5.712,5.484,4.465,5.027,4.978,5.052,5.423,5.078,4.66,4.799,4.959,4.585,4.615,5.916,4.915,4.241,4.49,4.761,4.042,5.952,5.995,4.604,5.596,6.151,6.789,4.138,5.957,4.496,4.687,5.233,6.077,4.047,5.457,5.982,3.968,5.392,6.508,3.789,5.342,5.527,4.741,4.92,6.654,6.19,6.312,5.975,4.658,6.164,5.913,6.064,4.899,5.696,4.365,4.802,4.599,3.826,3.858,6.149,5.078,5.874,5.757,5.022,4.815,4.659,6.098,6.173,5.034,5.063,4.528,4.475,6.057,6.129,5.811,5.019,4.952,4.119,4.855,5.052,5.048,4.845,4.176,4.168,5.053,4.18,5.311,5.206,5.883,6.196,4.698,5.825,3.833,5.378,5.505,5.589,4.067,4.505,5.22,5.241,4.248,5.349,4.177,5.684,5.902,5.743,5.044,5.365,5.419,4.283,4.928,4.917,5.571,5.991,5.828,6.43,5.639,6.118,4.186,6.351,5.848,5.897,6.102,4.271,5.121,4.585,6.685,4.82,6.47,5.357,4.681,4.997,3.78,4.824,6.103,6.207,6.287,5.107,4.246,5.14,6.337,5.405,6.053,5.761,4.46,4.704,5.833,3.932,4.995,6.388,5.299,5.24,5.251,5.879,5.943,4.784,5.161,5.074,5.615,5.026,3.813,4.131,6.461,6.166,6.74,6.733,4.941,4.871,4.735,5.122,6.477,5.643,5.295,6.743,6.715,4.339,4.821,4.283,5.221,3.885,4.94,6.511,4.959,5.427,4.655,6.153,4.943,5.688,5.509,6.607,5.805,6.667,4.449,5.322,5.065,5.685,4.87,4.364,5.295,6.162,4.512,4.111,5.926,5.237,4.364,6.308,4.878,4.169,5.285,5.851,4.271,5.109,4.227,6.395,5.58,6.602,5.331,4.968,4.851,5.383,5.161,5.289,6.62,5.799,4.264,4.064,5.382,4.357,6.538,6.079,4.268,6.502,4.917,4.942,4.992,4.962,4.273,4.702,6.637,5.107,5.639,4.347,5.138,4.21,5.074,6.661,4.649,5.395,5.793,4.742,4.692,5.097,4.171,4.835,6.666,5.734,4.179,4.857,5.685,4.813,5.047,3.867,4.557,5.829,4.811,4.206,5.202,5.632,6.107,4.918,4.82,6.684,3.919,5.533,4.858,4.788,4.814,6.688,6.19,5.267,6.676,4.139,5.71,4.831,3.975,5.552,4.817,6.59,6.668,3.792,3.963,5.626,6.536,3.807,5.696,4.3,5.884,5.52,4.459,5.647,4.972,6.231,6.488,4.64,4.474,6.542,4.564,5.195,5.585,6.32,5.494,5.508,6.23,6.23,5.523,5.506,5.518,5.436,5.601,5.783,6.492,6.599,6.494,4.901,6.421,5.768,6.398,5.452,6.559,4.479,4.589,4.1,6.049,5.754,4.604,6.639,6.086,6.495,5.819,6.495,4.104,5.81,6.062,5.543,6.217,6.134,5.278,6.689,5.496,6.21,5.879,6.078,5.532,5.578,6.04,4.164,4.18,6.261,6.294,5.824,6.037,5.789,4.848,5.324,5.619,6.101,5.842,5.302,5.907,6.174,4.956,6.423,6.284,5.771,5.671,4.109,6.382,6.002,5.117,4.626,6.455,4.047,6.079,6.109,6.024,5.161,5.95,5.417,6.727,6.566,6.312,6.356,5.962,6.314,5.563,6.454,5.375,4.108,4.648,5.582,4.716,3.67,5.963,5.506,6.559,5.546,5.488,6.58,6.565,4.529,5.479
2017-03-11,4.811,5.326,6.812,5.297,6.259,5.063,5.396,4.78,5.98,5.775,5.65,6.192,6.259,4.994,5.486,4.804,5.158,5.052,5.248,5.681,5.34,5.549,6.292,5.337,5.844,4.38,4.233,6.005,5.945,5.503,5.533,5.267,6.373,5.061,5.634,4.631,5.597,4.663,4.089,4.622,5.903,5.443,5.586,5.46,5.904,5.489,4.639,3.811,3.916,5.051,5.568,4.748,4.553,4.992,3.586,6.122,6.372,5.591,5.572,5.607,5.278,5.285,5.433,6.27,4.718,4.588,4.77,4.995,3.972,4.59,5.86,4.492,5.609,5.127,5.716,4.957,5.45,6.419,6.366,4.098,5.329,5.155,6.275,6.139,5.547,5.478,5.297,5.674,5.614,5.114,5.484,5.127,5.48,4.051,4.648,5.439,5.242,5.3,5.424,6.328,4.9,6.423,5.903,5.52,3.596,5.569,5.929,6.502,4.817,5.493,5.518,6.302,6.256,6.574,6.376,6.475,5.696,5.511,4.999,5.295,5.409,3.968,3.702,3.928,4.711,4.651,4.67,4.569,5.393,5.383,5.587,5.594,5.743,5.775,6.061,5.067,6.388,5.326,5.331,6.45,5.418,5.184,5.911,5.297,5.993,5.302,4.512,5.478,5.379,5.316,4.974,5.348,5.382,5.5,4.488,4.607,4.799,4.635,3.863,4.584,3.982,4.556,4.565,4.767,4.695,4.403,3.872,4.778,3.714,3.689,4.02,4.691,5.025,4.828,3.666,3.384,3.683,4.67,4.659,4.151,4.52,4.435,5.284,4.991,4.111,4.416,4.433,4.832,5.626,4.535,4.689,4.164,4.613,6.142,4.271,4.945,5.655,5.434,4.339,4.856,4.872,4.97,5.279,5.015,4.611,4.738,4.906,4.111,4.508,5.719,4.866,3.869,4.225,4.403,3.817,5.558,5.601,4.61,5.499,5.543,6.646,3.81,5.351,3.984,4.263,5.177,5.471,3.821,5.391,5.376,3.64,4.736,6.094,3.434,5.28,5.47,4.683,4.698,6.281,5.582,5.936,5.58,4.664,5.558,5.307,5.668,4.841,5.612,4.209,4.752,4.036,3.497,3.53,5.966,5.024,5.813,5.658,4.972,4.632,4.397,6.002,6.079,4.813,4.966,4.084,4.37,5.876,5.948,5.644,4.821,4.753,3.85,4.801,4.907,4.904,4.468,3.849,3.841,4.518,3.643,5.214,5.095,5.807,5.96,4.704,5.585,3.704,5.014,5.378,5.42,3.95,4.456,5.12,5.137,3.827,5.239,3.901,5.456,5.799,5.537,4.944,5.294,5.363,3.745,4.878,4.676,5.521,5.887,5.433,6.061,5.399,5.721,3.961,5.907,5.42,5.441,5.497,3.841,5.016,4.591,6.32,4.597,6.042,5.211,4.249,4.306,3.424,4.774,5.496,6.018,6.01,5.053,3.701,4.772,5.917,5.236,5.446,5.642,4.31,3.998,5.227,3.576,4.796,5.96,5.091,4.739,4.961,5.639,5.755,4.676,4.76,4.977,5.375,4.937,3.294,4.025,6.185,5.706,6.376,6.368,4.888,4.673,4.536,5.024,6.121,5.403,5.198,6.6,6.572,3.844,4.768,4.058,5.065,3.777,4.718,6.235,4.861,5.298,4.597,6.034,4.718,5.622,5.339,6.239,5.565,6.302,4.385,4.822,4.867,5.542,4.812,4.205,4.623,5.554,3.806,4.004,5.468,5.183,4.139,5.944,4.68,3.944,4.919,5.245,3.841,5.011,3.797,5.968,5.411,6.237,4.83,4.915,4.798,5.244,4.92,5.192,6.255,5.56,4.039,3.957,4.726,4.298,6.135,5.471,4.138,6.084,4.718,4.892,4.895,4.908,3.842,4.648,6.493,5.053,5.573,4.122,5.04,3.985,4.977,6.296,4.595,5.246,5.352,4.688,4.698,5.043,3.946,4.841,6.302,5.494,3.947,4.411,5.446,4.729,4.993,3.763,4.563,5.372,4.612,4.1,4.707,5.393,5.659,4.924,4.76,6.32,3.811,5.294,4.799,4.589,4.76,6.323,5.582,5.173,6.311,3.83,5.465,4.778,3.861,5.428,4.361,6.226,6.304,3.675,3.607,5.489,6.171,3.69,5.558,4.185,5.675,5.422,4.028,5.495,4.875,6.144,6.345,4.209,4.043,6.178,4.57,4.7,5.056,5.733,5.168,5.143,5.821,5.834,5.168,5.152,5.16,5.295,5.481,5.791,6.325,6.234,6.315,4.907,6.225,5.32,6.122,5.325,6.282,4.28,4.391,3.875,5.443,5.307,4.61,6.36,5.896,6.272,5.361,6.219,3.878,5.817,5.636,5.55,5.79,5.709,5.037,6.36,5.43,5.783,5.886,6.086,5.414,5.451,5.434,3.939,3.955,5.834,5.868,5.366,5.431,5.196,4.794,5.331,5.476,5.914,5.652,5.309,5.301,5.748,4.715,6.146,6.008,5.599,5.415,3.883,6.018,5.576,4.88,4.632,6.091,3.822,5.471,5.68,5.834,5.054,5.344,5.29,6.584,6.432,6.143,5.992,5.97,6.038,5.319,6.311,5.008,3.883,4.654,5.516,4.723,3.151,5.356,5.239,6.195,5.41,5.346,6.436,6.201,4.535,5.121
2017-03-12,5.031,5.537,7.07,5.512,6.524,5.255,5.627,4.989,6.246,6.04,5.884,6.443,6.525,5.186,5.717,4.995,5.384,5.261,5.473,5.946,5.606,5.779,6.557,5.599,6.11,4.59,4.442,6.272,6.212,5.736,5.767,5.502,6.629,5.285,5.641,4.85,5.863,4.883,4.318,4.836,6.169,5.709,5.852,5.692,6.152,5.743,4.83,3.991,4.144,5.265,5.831,4.98,4.771,5.216,3.781,6.388,6.637,5.834,5.826,5.842,5.503,5.499,5.666,6.532,4.724,4.82,4.776,5.208,4.163,4.815,6.118,4.724,5.84,5.352,5.976,5.199,5.681,6.684,6.632,4.314,5.563,5.381,6.536,6.4,5.781,5.709,5.523,5.916,5.848,5.328,5.718,5.341,5.714,4.241,4.867,5.703,5.468,5.525,5.655,6.59,5.092,6.685,6.169,5.753,3.785,5.803,6.195,6.767,5.036,5.726,5.752,6.568,6.522,6.832,6.634,6.731,5.949,5.754,5.209,5.538,5.64,4.183,3.922,4.148,4.943,4.87,4.889,4.801,5.622,5.626,5.855,5.86,6.009,6.04,6.312,5.309,6.65,5.59,5.596,6.712,5.647,5.409,6.153,5.539,6.258,5.519,4.744,5.743,5.643,5.581,5.199,5.571,5.596,5.765,4.718,4.801,4.993,4.829,4.082,4.778,4.2,4.75,4.759,4.961,4.889,4.597,4.101,4.989,3.933,3.87,4.201,4.886,5.235,5.042,3.885,3.62,3.901,4.864,4.853,4.37,4.74,4.626,5.494,5.201,4.287,4.636,4.652,5.052,5.845,4.755,4.91,4.355,4.833,6.349,4.491,5.141,5.88,5.634,4.531,5.049,5.093,5.166,5.478,5.211,4.805,4.931,5.099,4.288,4.729,5.957,5.059,4.064,4.429,4.612,4.032,5.811,5.855,4.616,5.722,5.775,6.903,3.991,5.582,4.188,4.47,5.4,5.702,4.037,5.642,5.607,3.821,4.967,6.36,3.629,5.522,5.695,4.909,4.912,6.547,5.814,6.201,5.834,4.67,5.789,5.538,5.923,5.067,5.835,4.402,4.946,4.226,3.678,3.71,6.225,5.234,6.038,5.884,5.168,4.826,4.584,6.226,6.302,5.027,5.191,4.261,4.591,6.123,6.196,5.872,5.031,4.964,4.036,5.009,5.105,5.102,4.676,4.03,4.021,4.709,3.819,5.439,5.323,6.061,6.22,4.71,5.819,3.895,5.251,5.605,5.651,4.188,4.65,5.347,5.365,4.052,5.465,4.115,5.689,6.04,5.769,5.171,5.537,5.587,3.921,5.072,4.908,5.72,6.129,5.687,6.326,5.633,5.987,4.176,6.174,5.682,5.707,5.728,4.076,5.244,4.597,6.586,4.805,6.31,5.425,4.486,4.536,3.619,4.968,5.728,6.276,6.271,5.263,3.921,5.008,6.183,5.466,5.677,5.888,4.527,4.227,5.458,3.771,5.007,6.227,5.306,4.93,5.173,5.873,6.013,4.9,4.993,5.202,5.608,5.162,3.499,4.244,6.446,5.974,6.641,6.634,5.098,4.882,4.746,5.249,6.381,5.637,5.424,6.857,6.829,4.02,4.978,4.273,5.278,3.996,4.933,6.496,5.086,5.526,4.822,6.289,4.932,5.875,5.571,6.505,5.799,6.568,4.61,5.013,5.077,5.772,5.039,4.441,4.854,5.786,4.035,4.223,5.734,5.393,4.355,6.209,4.89,4.159,5.155,5.476,4.076,5.236,4.032,6.235,5.642,6.503,5.021,5.125,5.008,5.474,5.153,5.417,6.521,5.794,4.254,4.176,4.956,4.523,6.402,5.703,4.376,6.351,4.928,5.086,5.12,5.117,4.078,4.857,6.75,5.262,5.826,4.338,5.265,4.201,5.201,6.562,4.803,5.477,5.618,4.897,4.704,5.252,4.161,4.847,6.567,5.728,4.162,4.604,5.68,4.955,5.202,3.977,4.569,5.638,4.822,4.319,4.942,5.626,5.926,4.931,4.987,6.586,4.031,5.527,5.026,4.799,4.969,6.589,5.814,5.402,6.577,4.029,5.699,4.982,4.094,5.656,4.597,6.491,6.569,3.912,3.802,5.718,6.437,3.927,5.787,4.423,5.908,5.651,4.264,5.724,5.1,6.399,6.601,4.445,4.279,6.443,4.576,4.934,5.29,5.965,5.404,5.38,6.085,6.098,5.403,5.388,5.396,5.524,5.709,5.798,6.582,6.5,6.572,4.913,6.483,5.584,6.383,5.552,6.544,4.489,4.6,4.09,5.674,5.571,4.616,6.621,6.155,6.531,5.627,6.48,4.094,5.824,5.902,5.557,6.057,5.974,5.29,6.624,5.682,6.049,5.894,6.094,5.641,5.678,5.665,4.155,4.17,6.1,6.134,5.632,5.662,5.422,5.003,5.337,5.705,6.173,5.91,5.316,5.532,6.014,4.967,6.407,6.268,5.83,5.649,4.099,6.282,5.841,5.132,4.638,6.356,4.037,5.703,5.943,6.093,5.279,5.575,5.516,6.841,6.689,6.4,6.257,5.978,6.299,5.552,6.567,5.244,4.098,4.66,5.768,4.728,3.356,5.588,5.472,6.461,5.638,5.574,6.693,6.466,4.541,5.367
2017-03-13,4.906,5.382,6.844,5.239,6.073,5.1,5.377,4.872,5.767,5.54,5.561,6.098,6.082,5.03,5.529,4.84,5.234,5.146,5.331,5.456,5.054,5.555,6.104,5.076,5.589,4.457,4.309,5.75,5.69,5.414,5.434,5.124,6.417,5.143,5.647,4.43,5.323,4.45,4.102,4.707,5.648,5.16,5.337,5.504,5.884,5.258,4.67,3.859,3.929,5.033,5.307,4.84,4.352,5.074,3.643,5.88,6.176,5.682,5.341,5.504,5.36,5.268,5.344,6.167,4.73,4.68,4.782,4.977,4.055,4.678,5.838,4.584,5.652,5.21,5.658,5.052,5.493,6.227,6.174,4.183,5.228,5.238,6.172,6.036,5.458,5.521,5.38,5.763,5.525,5.097,5.395,5.11,5.391,4.063,4.446,5.186,5.325,5.383,5.467,6.226,4.937,6.321,5.648,5.431,3.607,5.48,5.674,6.319,4.623,5.404,5.429,6.109,6.064,6.587,6.386,6.506,5.809,5.607,5.08,5.391,5.39,4.052,3.731,3.957,4.803,4.451,4.471,4.661,5.41,5.479,5.3,5.324,5.489,5.52,5.966,5.162,6.284,5.083,5.088,6.338,5.44,5.266,6.001,5.389,5.777,5.238,4.604,5.24,5.136,5.075,5.056,5.435,5.365,5.222,4.514,4.679,4.879,4.712,3.956,4.656,4.074,4.633,4.642,4.844,4.767,4.474,3.885,4.856,3.806,3.743,4.074,4.768,5.115,4.914,3.758,3.483,3.775,4.747,4.736,4.244,4.614,4.519,5.35,5.055,4.124,4.51,4.527,4.927,5.718,4.63,4.784,4.246,4.708,6.237,4.365,5.032,5.745,5.52,4.418,4.931,4.967,5.015,5.265,5.099,4.688,4.824,4.993,4.132,4.603,5.677,4.953,3.924,4.294,4.468,3.901,5.326,5.369,4.622,5.584,5.587,6.678,3.864,5.394,4.012,4.313,5.265,5.514,3.906,5.502,5.419,3.693,4.765,5.851,3.49,5.375,5.56,4.772,4.784,6.079,5.625,5.731,5.349,4.675,5.601,5.35,5.437,4.93,5.698,4.284,4.839,4.053,3.55,3.583,5.952,5.114,5.898,5.706,5.054,4.704,4.46,6.088,6.163,4.898,5.048,4.111,4.462,5.856,5.928,5.626,4.898,4.831,3.911,4.894,4.892,4.888,4.53,3.902,3.894,4.545,3.656,5.296,5.134,5.91,5.893,4.715,5.496,3.781,4.802,5.419,5.401,4.05,4.533,5.168,5.182,3.89,5.305,3.978,5.379,5.888,5.482,4.992,5.381,5.452,3.757,4.966,4.768,5.612,5.977,5.202,5.863,5.31,5.496,4.046,5.635,5.159,5.157,5.54,3.909,5.059,4.603,6.128,4.671,5.787,5.205,4.318,4.325,3.48,4.861,5.54,5.996,5.907,5.147,3.732,4.556,5.668,5.216,5.489,5.683,4.4,4.011,5.27,3.633,4.874,5.705,5.178,4.775,5.037,5.55,5.734,4.772,4.51,5.059,5.286,5.021,3.32,4.118,6.082,5.419,6.183,6.175,4.971,4.75,4.613,5.107,5.933,5.314,5.281,6.631,6.603,3.863,4.851,4.143,5.047,3.87,4.804,6.132,4.943,5.319,4.685,6.09,4.803,5.735,5.32,6.043,5.476,6.11,4.472,4.858,4.945,5.551,4.901,4.302,4.647,5.598,3.819,4.097,5.181,5.277,4.224,5.752,4.757,4.028,4.705,5.288,3.908,5.094,3.864,5.713,5.392,6.045,4.866,4.998,4.881,5.255,5.013,5.275,6.063,5.471,4.123,4.05,4.754,4.385,5.904,5.514,4.235,5.837,4.796,4.98,4.977,5.002,3.909,4.733,6.524,5.147,5.686,4.207,5.118,4.07,5.059,6.103,4.685,5.247,5.082,4.781,4.709,5.137,4.03,4.853,6.109,5.405,4.03,4.455,5.357,4.801,5.087,3.853,4.575,5.086,4.689,4.193,4.766,5.304,5.383,4.936,4.848,6.127,3.904,5.205,4.888,4.666,4.853,6.13,5.626,5.229,6.118,3.893,5.37,4.87,3.959,5.47,4.426,6.033,6.111,3.774,3.664,5.511,5.979,3.789,5.571,4.283,5.618,5.506,4.096,5.493,4.957,6.235,6.376,4.277,4.111,5.985,4.581,4.759,5.111,5.78,4.993,4.93,5.579,5.606,4.963,4.948,4.952,5.308,5.533,5.805,6.332,6.042,6.31,4.919,6.204,5.041,6.019,5.366,6.18,4.356,4.467,3.959,5.486,5.029,4.621,6.254,5.874,6.222,5.074,6.116,3.963,5.831,5.381,5.564,5.535,5.454,5.129,6.204,5.542,5.528,5.901,6.101,5.467,5.492,5.477,4.024,4.039,5.579,5.613,5.08,5.474,5.238,4.887,5.344,5.485,5.895,5.629,5.322,5.344,5.493,4.806,6.043,5.905,5.578,5.309,3.968,5.825,5.321,4.972,4.644,5.898,3.906,5.514,5.418,5.812,5.121,5.387,5.331,6.615,6.473,6.144,5.799,5.985,5.935,5.224,6.342,4.792,3.967,4.665,5.628,4.734,3.177,5.399,5.121,6.002,5.431,5.354,6.467,6.008,4.546,5.197
2017-03-14,4.341,4.872,6.308,4.973,6.01,5.157,4.992,4.285,5.762,5.584,5.332,5.851,6.0,5.092,5.597,4.897,4.677,4.556,4.762,5.476,5.212,5.118,6.046,5.196,5.678,4.073,3.925,5.839,5.779,5.184,5.227,5.013,5.854,4.578,5.654,4.481,5.455,4.529,4.342,4.308,5.737,5.309,5.41,5.572,5.472,5.314,4.757,3.745,4.168,4.677,5.428,4.4,4.402,4.505,3.481,5.941,6.136,5.017,5.396,5.308,4.753,4.912,5.114,5.927,4.735,4.246,4.787,4.621,3.542,4.049,5.407,4.143,5.721,4.639,5.308,4.379,5.561,6.179,6.126,3.779,5.026,4.668,5.93,5.794,5.229,5.589,4.811,5.153,5.295,4.74,5.165,4.753,5.162,4.262,4.499,5.268,4.756,4.814,5.535,5.983,4.994,6.078,5.737,5.201,3.805,5.25,5.763,6.251,4.658,5.174,5.2,6.061,6.015,6.088,5.893,5.97,5.094,4.93,4.517,4.714,5.005,3.648,3.781,4.007,4.369,4.499,4.519,4.227,4.955,4.802,5.459,5.445,5.577,5.609,5.722,4.487,6.046,5.141,5.147,6.117,4.965,4.697,5.391,4.74,5.779,4.988,4.17,5.289,5.194,5.13,4.487,4.831,5.009,5.366,4.678,4.323,4.338,4.174,3.39,4.3,3.526,4.094,4.103,4.306,4.412,4.12,4.124,4.471,3.239,3.593,3.925,4.229,4.527,4.515,3.191,2.868,3.209,4.209,4.198,3.678,4.049,4.007,5.153,4.883,4.297,3.944,3.961,4.362,5.235,4.05,4.216,3.757,4.143,5.666,3.798,4.497,5.125,4.963,3.979,4.558,4.4,4.549,4.934,4.565,4.148,4.294,4.453,4.221,4.035,5.335,4.407,3.786,4.002,4.266,3.496,5.383,5.425,4.627,5.021,5.655,6.142,3.715,5.462,4.058,4.216,4.644,5.582,3.501,4.789,5.487,3.544,4.918,5.913,3.328,4.7,4.938,4.143,4.384,6.051,5.694,5.709,5.405,4.68,5.67,5.418,5.493,4.3,5.118,3.889,4.294,4.22,3.401,3.433,5.505,4.526,5.287,5.178,4.508,4.35,4.218,5.526,5.602,4.499,4.479,4.151,3.896,5.444,5.517,5.247,4.514,4.446,3.676,4.305,4.563,4.56,4.358,3.753,3.745,4.661,3.835,4.726,4.62,5.216,5.564,4.721,5.266,3.345,4.843,4.928,5.016,3.434,3.994,4.631,4.654,3.718,4.767,3.647,5.123,5.277,5.178,4.456,4.725,4.83,3.941,4.42,4.334,5.054,5.366,5.258,5.825,5.08,5.518,3.641,5.761,5.279,5.31,5.608,3.712,4.531,4.608,6.079,4.321,5.877,4.825,4.121,4.536,3.318,4.316,5.608,5.565,5.665,4.556,3.764,4.608,5.742,4.832,5.557,5.132,3.897,4.25,5.338,3.47,4.489,5.794,4.761,4.832,4.737,5.321,5.299,4.195,4.648,4.49,5.056,4.439,3.367,3.552,5.84,5.579,6.135,6.127,4.388,4.366,4.229,4.537,5.886,5.084,4.71,6.095,6.067,3.98,4.267,3.738,4.691,3.303,4.405,5.89,4.374,4.846,4.056,5.498,4.409,5.018,4.934,6.001,5.246,6.062,3.851,4.915,4.56,5.108,4.269,3.75,4.826,5.666,4.058,3.53,5.34,4.685,3.82,5.703,4.372,3.623,4.752,5.356,3.712,4.524,3.667,5.802,5.006,5.996,4.923,4.414,4.297,4.801,4.579,4.704,6.015,5.241,3.719,3.483,4.906,3.756,5.94,5.583,3.642,5.907,4.411,4.433,4.408,4.411,3.713,4.149,5.988,4.557,4.971,3.803,4.554,3.665,4.49,6.055,4.097,4.815,5.202,4.192,4.715,4.547,3.625,4.858,6.061,5.175,3.636,4.429,5.127,4.221,4.497,3.301,4.58,5.242,4.305,3.626,4.666,5.074,5.518,4.942,4.219,6.079,3.336,4.975,4.257,4.282,4.263,6.082,5.695,4.676,6.07,3.664,5.153,4.294,3.354,4.972,4.266,5.985,6.063,3.158,3.501,5.048,5.93,3.174,5.118,3.669,5.32,4.927,3.899,5.072,4.388,5.569,5.84,4.081,3.915,5.937,4.587,4.659,5.062,5.819,4.953,4.975,5.643,5.634,4.992,4.975,4.987,4.859,5.022,5.811,5.849,5.994,5.853,4.925,5.784,5.187,5.777,4.875,5.937,3.972,4.083,3.554,5.554,5.174,4.627,6.018,5.442,5.863,5.233,5.874,3.558,5.838,5.47,5.57,5.624,5.543,4.664,6.078,4.827,5.617,5.908,6.108,4.953,5.0,5.545,3.619,3.635,5.668,5.702,5.238,5.542,5.305,4.297,5.35,5.042,5.457,5.198,5.328,5.412,5.582,4.342,5.8,5.663,5.2,5.116,3.563,5.777,5.409,4.503,4.649,5.85,3.501,5.583,5.539,5.381,4.579,5.455,4.839,6.078,5.915,5.667,5.751,5.992,5.692,5.006,5.806,4.842,3.563,4.67,4.912,4.739,3.223,5.468,4.955,5.954,4.969,4.912,5.932,5.96,4.552,4.902
2017-03-15,4.873,5.39,6.919,5.445,6.528,5.362,5.521,4.814,6.268,6.079,5.83,6.385,6.522,5.294,5.844,5.101,5.224,5.086,5.31,5.976,5.681,5.656,6.563,5.665,6.164,4.497,4.349,6.326,6.266,5.682,5.721,5.486,6.468,5.122,5.66,4.886,5.93,4.928,4.493,4.751,6.223,5.782,5.9,5.819,6.038,5.785,4.944,4.014,4.319,5.166,5.898,4.884,4.807,5.052,3.79,6.433,6.649,5.636,5.867,5.799,5.322,5.402,5.611,6.478,4.74,4.727,4.792,5.11,4.015,4.625,5.998,4.627,5.967,5.187,5.883,4.996,5.808,6.694,6.641,4.226,5.517,5.217,6.481,6.345,5.727,5.836,5.359,5.741,5.793,5.23,5.664,5.243,5.66,4.388,4.903,5.753,5.304,5.362,5.782,6.535,5.198,6.63,6.223,5.699,3.931,5.749,6.249,6.77,5.068,5.672,5.698,6.577,6.531,6.693,6.496,6.58,5.736,5.551,5.043,5.335,5.534,4.095,4.016,4.243,4.85,4.905,4.925,4.708,5.493,5.423,5.931,5.923,6.062,6.093,6.255,5.106,6.597,5.632,5.637,6.665,5.511,5.245,5.979,5.346,6.283,5.457,4.65,5.782,5.685,5.622,5.035,5.393,5.499,5.836,4.871,4.717,4.833,4.668,3.92,4.694,4.047,4.589,4.598,4.801,4.806,4.512,4.275,4.897,3.771,3.88,4.212,4.725,5.06,4.958,3.722,3.442,3.739,4.704,4.693,4.209,4.58,4.479,5.498,5.215,4.419,4.476,4.493,4.893,5.725,4.589,4.75,4.217,4.674,6.185,4.331,4.986,5.695,5.471,4.414,4.961,4.934,5.031,5.388,5.057,4.644,4.777,4.941,4.386,4.569,5.866,4.898,4.085,4.38,4.612,3.944,5.853,5.896,4.632,5.562,5.902,6.752,4.002,5.708,4.276,4.508,5.215,5.829,3.948,5.429,5.733,3.83,5.117,6.406,3.637,5.319,5.51,4.719,4.828,6.562,5.942,6.218,5.876,4.685,5.917,5.665,5.965,4.878,5.668,4.302,4.785,4.363,3.687,3.72,6.1,5.059,5.858,5.731,5.007,4.743,4.553,6.067,6.144,4.943,5.026,4.342,4.43,6.01,6.082,5.769,4.94,4.872,4.007,4.834,5.015,5.012,4.688,4.04,4.032,4.832,3.953,5.275,5.173,5.855,6.135,4.726,5.765,3.778,5.285,5.467,5.544,4.011,4.489,5.19,5.21,4.068,5.311,4.058,5.626,5.865,5.69,5.013,5.341,5.401,4.057,4.911,4.815,5.557,5.955,5.728,6.338,5.578,6.017,4.088,6.24,5.749,5.781,5.855,4.086,5.089,4.613,6.595,4.729,6.364,5.319,4.497,4.703,3.628,4.807,5.855,6.157,6.216,5.088,4.008,5.045,6.232,5.359,5.804,5.727,4.395,4.402,5.584,3.781,4.915,6.281,5.215,5.036,5.132,5.819,5.891,4.738,5.059,5.037,5.554,4.993,3.586,4.083,6.391,6.051,6.651,6.643,4.924,4.791,4.654,5.085,6.39,5.582,5.259,6.706,6.678,4.13,4.803,4.186,5.18,3.834,4.848,6.441,4.921,5.391,4.632,6.117,4.85,5.662,5.464,6.516,5.744,6.577,4.422,5.119,4.986,5.647,4.848,4.293,5.012,5.914,4.209,4.062,5.81,5.218,4.267,6.217,4.798,4.071,5.191,5.602,4.086,5.072,4.041,6.289,5.536,6.512,5.128,4.95,4.833,5.345,5.06,5.253,6.53,5.739,4.166,4.015,5.107,4.332,6.439,5.83,4.209,6.399,4.837,4.925,4.955,4.942,4.087,4.682,6.599,5.088,5.613,4.25,5.102,4.113,5.037,6.571,4.627,5.354,5.68,4.721,4.72,5.078,4.073,4.863,6.577,5.674,4.078,4.673,5.625,4.783,5.028,3.819,4.585,5.712,4.73,4.158,4.995,5.571,5.994,4.947,4.797,6.595,3.868,5.472,4.836,4.707,4.793,6.598,5.942,5.239,6.586,4.008,5.649,4.811,3.921,5.515,4.624,6.5,6.579,3.734,3.812,5.587,6.445,3.75,5.659,4.247,5.832,5.485,4.274,5.607,4.935,6.204,6.45,4.456,4.289,6.452,4.591,4.988,5.366,6.081,5.411,5.416,6.131,6.131,5.434,5.418,5.428,5.397,5.564,5.817,6.447,6.509,6.447,4.93,6.369,5.656,6.328,5.413,6.489,4.396,4.507,4.002,5.801,5.643,4.632,6.569,6.035,6.437,5.702,6.425,4.006,5.844,5.954,5.576,6.11,6.027,5.177,6.608,5.468,6.103,5.914,6.115,5.495,5.54,5.792,4.067,4.082,6.154,6.187,5.707,5.789,5.546,4.827,5.355,5.581,6.051,5.789,5.334,5.658,6.067,4.853,6.352,6.213,5.727,5.606,4.01,6.291,5.894,5.017,4.654,6.364,3.948,5.83,6.01,5.973,5.123,5.701,5.378,6.69,6.53,6.267,6.265,5.998,6.243,5.501,6.415,5.282,4.01,4.675,5.555,4.745,3.442,5.714,5.439,6.469,5.508,5.449,6.541,6.475,4.557,5.331
2017-03-16,4.963,5.487,7.02,5.491,6.526,5.214,5.592,4.927,6.253,6.052,5.867,6.425,6.524,5.145,5.665,4.953,5.323,5.2,5.411,5.955,5.629,5.737,6.56,5.601,6.128,4.527,4.379,6.29,6.23,5.719,5.752,5.496,6.574,5.223,5.666,4.861,5.884,4.897,4.258,4.776,6.187,5.731,5.867,5.64,6.114,5.756,4.787,3.944,4.084,5.232,5.834,4.914,4.782,5.153,3.728,6.404,6.642,5.767,5.839,5.828,5.442,5.467,5.648,6.514,4.745,4.754,4.797,5.175,4.103,4.749,6.077,4.657,5.789,5.29,5.943,5.128,5.629,6.689,6.636,4.251,5.547,5.318,6.518,6.381,5.763,5.657,5.461,5.85,5.83,5.296,5.7,5.308,5.696,4.195,4.878,5.718,5.405,5.463,5.603,6.572,5.05,6.667,6.187,5.736,3.737,5.785,6.213,6.77,5.046,5.709,5.734,6.572,6.525,6.786,6.588,6.68,5.874,5.685,5.151,5.468,5.604,4.12,3.858,4.085,4.877,4.88,4.9,4.735,5.577,5.556,5.878,5.879,6.026,6.057,6.294,5.238,6.632,5.602,5.607,6.697,5.601,5.347,6.088,5.47,6.266,5.499,4.677,5.754,5.655,5.592,5.136,5.51,5.564,5.781,4.66,4.746,4.939,4.775,4.01,4.722,4.129,4.696,4.704,4.907,4.834,4.54,4.04,4.928,3.86,3.822,4.155,4.832,5.175,4.984,3.811,3.538,3.828,4.81,4.799,4.299,4.67,4.569,5.443,5.149,4.245,4.566,4.583,4.984,5.784,4.686,4.841,4.296,4.764,6.294,4.421,5.084,5.819,5.58,4.474,4.995,5.024,5.121,5.45,5.156,4.751,4.875,5.044,4.243,4.659,5.927,5.004,4.013,4.371,4.557,3.968,5.825,5.868,4.637,5.661,5.723,6.853,3.944,5.529,4.131,4.415,5.337,5.65,3.973,5.566,5.554,3.773,4.911,6.376,3.575,5.452,5.633,4.843,4.853,6.553,5.762,6.206,5.848,4.69,5.737,5.485,5.936,5.002,5.775,4.344,4.89,4.18,3.629,3.662,6.182,5.174,5.979,5.834,5.114,4.771,4.534,6.167,6.245,4.968,5.127,4.216,4.521,6.085,6.158,5.839,4.97,4.902,3.984,4.948,5.076,5.072,4.622,3.983,3.975,4.666,3.776,5.377,5.271,5.988,6.191,4.731,5.802,3.835,5.261,5.555,5.615,4.108,4.595,5.293,5.312,3.989,5.407,4.053,5.668,5.975,5.743,5.116,5.469,5.524,3.878,5.017,4.842,5.666,6.064,5.7,6.33,5.615,5.996,4.113,6.196,5.684,5.73,5.676,4.01,5.191,4.618,6.59,4.745,6.328,5.39,4.421,4.478,3.565,4.912,5.676,6.236,6.252,5.202,3.857,5.019,6.199,5.429,5.625,5.833,4.46,4.167,5.405,3.718,4.945,6.245,5.248,4.888,5.118,5.856,5.971,4.83,5.014,5.139,5.59,5.099,3.439,4.172,6.427,5.998,6.646,6.638,5.039,4.821,4.684,5.186,6.384,5.618,5.361,6.806,6.778,3.976,4.918,4.211,5.245,3.924,4.874,6.478,5.022,5.48,4.756,6.229,4.873,5.799,5.535,6.509,5.781,6.572,4.543,4.971,5.017,5.73,4.973,4.366,4.797,5.734,3.974,4.151,5.758,5.332,4.292,6.211,4.828,4.096,5.165,5.423,4.01,5.173,3.965,6.253,5.607,6.506,4.98,5.066,4.949,5.43,5.088,5.355,6.525,5.776,4.191,4.104,4.9,4.455,6.414,5.651,4.299,6.367,4.867,5.031,5.056,5.056,4.011,4.797,6.699,5.202,5.75,4.276,5.203,4.138,5.138,6.566,4.741,5.435,5.636,4.834,4.724,5.191,4.098,4.868,6.571,5.71,4.099,4.558,5.661,4.893,5.141,3.906,4.589,5.66,4.76,4.248,4.881,5.608,5.947,4.952,4.921,6.59,3.958,5.508,4.96,4.737,4.907,6.593,5.763,5.346,6.581,3.973,5.682,4.922,4.016,5.605,4.534,6.495,6.573,3.831,3.749,5.672,6.44,3.846,5.744,4.346,5.883,5.588,4.198,5.685,5.036,6.331,6.55,4.38,4.213,6.447,4.596,4.874,5.233,5.914,5.405,5.391,6.093,6.105,5.41,5.394,5.404,5.48,5.656,5.823,6.537,6.503,6.53,4.935,6.444,5.6,6.364,5.501,6.526,4.426,4.537,4.026,5.622,5.586,4.636,6.604,6.114,6.499,5.65,6.461,4.03,5.85,5.918,5.581,6.074,5.991,5.213,6.62,5.605,6.066,5.92,6.121,5.587,5.628,5.613,4.091,4.107,6.117,6.151,5.655,5.61,5.371,4.941,5.361,5.663,6.131,5.868,5.339,5.479,6.031,4.889,6.388,6.249,5.796,5.634,4.035,6.285,5.857,5.055,4.659,6.359,3.973,5.651,5.946,6.052,5.22,5.522,5.466,6.791,6.635,6.355,6.259,6.004,6.279,5.534,6.516,5.255,4.035,4.68,5.692,4.749,3.295,5.535,5.459,6.464,5.593,5.532,6.642,6.47,4.561,5.297
2017-03-17,4.843,5.358,6.885,5.423,6.514,5.415,5.492,4.778,6.256,6.069,5.809,6.363,6.507,5.348,5.907,5.153,5.192,5.051,5.277,5.965,5.676,5.625,6.549,5.65,6.156,4.489,4.34,6.319,6.259,5.661,5.701,5.471,6.432,5.089,5.671,4.879,5.925,4.922,4.575,4.745,6.215,5.776,5.891,5.881,6.008,5.776,5.001,4.039,4.401,5.14,5.883,4.876,4.799,5.019,3.812,6.425,6.636,5.593,5.858,5.779,5.283,5.376,5.59,6.456,4.749,4.719,4.802,5.083,3.985,4.584,5.966,4.618,6.031,5.154,5.854,4.952,5.87,6.681,6.628,4.219,5.497,5.184,6.46,6.323,5.706,5.899,5.327,5.706,5.773,5.204,5.642,5.217,5.639,4.458,4.896,5.745,5.271,5.329,5.845,6.514,5.251,6.609,6.215,5.678,3.999,5.728,6.241,6.756,5.06,5.651,5.677,6.564,6.517,6.659,6.463,6.545,5.692,5.507,5.008,5.291,5.505,4.087,4.07,4.297,4.842,4.897,4.917,4.7,5.463,5.379,5.926,5.916,6.055,6.086,6.233,5.061,6.575,5.622,5.627,6.644,5.478,5.212,5.944,5.306,6.272,5.436,4.643,5.772,5.675,5.611,5.001,5.356,5.473,5.828,4.944,4.711,4.799,4.634,3.889,4.688,4.018,4.555,4.563,4.767,4.799,4.506,4.357,4.89,3.738,3.9,4.233,4.691,5.024,4.953,3.69,3.406,3.707,4.669,4.659,4.178,4.55,4.451,5.52,5.24,4.482,4.445,4.462,4.864,5.709,4.557,4.72,4.191,4.644,6.153,4.299,4.955,5.656,5.437,4.396,4.952,4.904,5.0,5.365,5.026,4.61,4.746,4.909,4.438,4.538,5.84,4.866,4.11,4.384,4.631,3.936,5.844,5.888,4.641,5.531,5.966,6.718,4.022,5.771,4.326,4.541,5.175,5.892,3.94,5.385,5.796,3.851,5.19,6.397,3.658,5.275,5.47,4.677,4.822,6.55,6.005,6.205,5.867,4.695,5.98,5.727,5.956,4.836,5.635,4.289,4.752,4.428,3.707,3.74,6.068,5.023,5.819,5.696,4.973,4.737,4.562,6.037,6.113,4.937,4.993,4.387,4.398,5.98,6.052,5.741,4.933,4.865,4.016,4.798,4.991,4.988,4.712,4.061,4.053,4.892,4.017,5.242,5.138,5.812,6.107,4.735,5.744,3.758,5.276,5.436,5.516,3.976,4.454,5.154,5.175,4.094,5.279,4.06,5.604,5.831,5.666,4.977,5.297,5.362,4.121,4.879,4.807,5.525,5.92,5.719,6.325,5.557,6.007,4.081,6.234,5.733,5.776,5.918,4.111,5.053,4.622,6.582,4.726,6.357,5.292,4.523,4.783,3.649,4.774,5.918,6.125,6.193,5.052,4.06,5.037,6.224,5.33,5.867,5.689,4.373,4.484,5.646,3.802,4.908,6.274,5.207,5.088,5.14,5.798,5.859,4.707,5.055,5.004,5.532,4.958,3.636,4.051,6.369,6.046,6.638,6.63,4.886,4.783,4.646,5.052,6.377,5.561,5.227,6.671,6.643,4.186,4.765,4.178,5.154,3.802,4.842,6.419,4.888,5.358,4.59,6.079,4.845,5.617,5.435,6.503,5.724,6.564,4.381,5.172,4.979,5.616,4.807,4.267,5.088,5.977,4.291,4.03,5.805,5.182,4.26,6.203,4.79,4.063,5.182,5.664,4.111,5.039,4.066,6.282,5.507,6.498,5.18,4.913,4.796,5.312,5.054,5.22,6.517,5.718,4.159,3.983,5.179,4.29,6.429,5.893,4.177,6.391,4.829,4.893,4.922,4.906,4.112,4.645,6.564,5.052,5.568,4.243,5.069,4.105,5.004,6.558,4.591,5.323,5.673,4.685,4.729,5.042,4.065,4.873,6.563,5.652,4.072,4.714,5.604,4.745,4.992,3.788,4.594,5.707,4.723,4.127,5.034,5.55,5.988,4.957,4.756,6.582,3.836,5.451,4.794,4.7,4.757,6.585,6.005,5.202,6.573,4.021,5.628,4.776,3.886,5.483,4.655,6.487,6.565,3.699,3.833,5.557,6.432,3.714,5.628,4.212,5.808,5.452,4.3,5.577,4.902,6.162,6.414,4.482,4.315,6.439,4.601,5.027,5.413,6.141,5.399,5.408,6.119,6.12,5.424,5.407,5.418,5.366,5.533,5.829,6.415,6.495,6.415,4.939,6.339,5.648,6.306,5.383,6.467,4.388,4.499,3.994,5.864,5.634,4.641,6.548,6.003,6.41,5.697,6.403,3.998,5.856,5.946,5.587,6.102,6.019,5.167,6.591,5.424,6.095,5.925,6.127,5.464,5.509,5.854,4.059,4.074,6.146,6.18,5.702,5.852,5.607,4.791,5.366,5.55,6.018,5.757,5.344,5.721,6.059,4.842,6.33,6.191,5.699,5.587,4.003,6.277,5.886,5.006,4.663,6.351,3.94,5.893,5.996,5.941,5.091,5.764,5.347,6.655,6.494,6.233,6.251,6.01,6.221,5.48,6.38,5.273,4.002,4.685,5.51,4.754,3.491,5.777,5.419,6.456,5.477,5.418,6.506,6.462,4.565,5.343
2017-03-18,4.815,5.319,6.82,5.329,6.341,5.323,5.412,4.758,6.07,5.872,5.694,6.24,6.339,5.256,5.796,5.062,5.155,5.031,5.245,5.773,5.454,5.557,6.375,5.437,5.95,4.445,4.297,6.112,6.052,5.545,5.58,5.328,6.374,5.057,5.676,4.713,5.708,4.75,4.449,4.698,6.009,5.556,5.687,5.77,5.922,5.584,4.906,3.973,4.275,5.066,5.67,4.826,4.633,4.986,3.743,6.225,6.459,5.562,5.667,5.657,5.254,5.302,5.475,6.324,4.754,4.668,4.806,5.009,3.963,4.557,5.876,4.568,5.92,5.122,5.745,4.923,5.759,6.505,6.452,4.171,5.375,5.151,6.328,6.192,5.59,5.788,5.294,5.671,5.657,5.129,5.527,5.142,5.523,4.354,4.73,5.54,5.239,5.296,5.734,6.382,5.159,6.478,6.009,5.562,3.895,5.612,6.035,6.585,4.897,5.535,5.561,6.387,6.341,6.586,6.387,6.48,5.668,5.479,4.982,5.263,5.425,4.04,3.968,4.195,4.791,4.732,4.752,4.649,5.399,5.351,5.703,5.703,5.848,5.88,6.109,5.033,6.443,5.422,5.427,6.508,5.418,5.18,5.909,5.275,6.085,5.338,4.591,5.574,5.475,5.412,4.969,5.329,5.399,5.61,4.825,4.671,4.778,4.612,3.86,4.648,3.988,4.533,4.541,4.745,4.759,4.465,4.231,4.846,3.709,3.838,4.171,4.669,5.002,4.906,3.661,3.374,3.678,4.647,4.636,4.149,4.522,4.429,5.451,5.168,4.388,4.417,4.434,4.836,5.672,4.53,4.691,4.167,4.616,6.134,4.271,4.935,5.631,5.417,4.365,4.915,4.876,4.962,5.297,5.004,4.588,4.726,4.891,4.352,4.51,5.746,4.848,4.039,4.33,4.563,3.888,5.653,5.696,4.645,5.499,5.854,6.653,3.96,5.66,4.233,4.462,5.149,5.781,3.892,5.36,5.685,3.788,5.071,6.197,3.59,5.247,5.445,4.651,4.775,6.37,5.893,6.023,5.676,4.699,5.869,5.616,5.765,4.81,5.605,4.253,4.734,4.327,3.644,3.677,5.981,5.001,5.792,5.65,4.952,4.697,4.509,6.006,6.082,4.89,4.96,4.306,4.369,5.893,5.966,5.662,4.889,4.821,3.962,4.778,4.923,4.92,4.64,3.998,3.99,4.796,3.921,5.21,5.086,5.783,5.994,4.739,5.628,3.727,5.1,5.384,5.435,3.944,4.432,5.107,5.126,4.013,5.239,4.004,5.494,5.796,5.567,4.93,5.265,5.336,4.025,4.86,4.756,5.507,5.885,5.528,6.146,5.441,5.814,4.033,6.019,5.521,5.555,5.807,4.028,5.004,4.626,6.406,4.679,6.15,5.223,4.44,4.659,3.58,4.756,5.807,6.035,6.062,5.032,3.96,4.858,6.02,5.25,5.756,5.634,4.338,4.358,5.535,3.734,4.864,6.067,5.162,4.997,5.083,5.683,5.769,4.678,4.861,4.971,5.417,4.926,3.54,4.022,6.238,5.823,6.462,6.454,4.862,4.74,4.602,5.019,6.205,5.445,5.194,6.606,6.578,4.097,4.741,4.13,5.079,3.773,4.795,6.288,4.855,5.298,4.564,6.027,4.797,5.593,5.354,6.325,5.608,6.388,4.354,5.08,4.935,5.549,4.781,4.229,4.967,5.865,4.164,4.002,5.583,5.163,4.212,6.027,4.747,4.015,5.005,5.553,4.028,5.006,3.983,6.075,5.427,6.322,5.089,4.889,4.771,5.247,5.003,5.188,6.341,5.603,4.111,3.954,5.06,4.263,6.234,5.782,4.142,6.188,4.786,4.874,4.889,4.886,4.029,4.622,6.499,5.032,5.544,4.195,5.034,4.057,4.971,6.382,4.57,5.253,5.459,4.665,4.733,5.022,4.017,4.877,6.387,5.537,4.023,4.632,5.488,4.71,4.972,3.76,4.598,5.485,4.679,4.098,4.941,5.435,5.771,4.961,4.729,6.405,3.807,5.335,4.768,4.656,4.737,6.409,5.894,5.159,6.397,3.96,5.509,4.757,3.855,5.432,4.568,6.311,6.389,3.667,3.765,5.496,6.256,3.682,5.563,4.18,5.708,5.418,4.217,5.505,4.869,6.127,6.349,4.399,4.232,6.262,4.605,4.934,5.314,6.033,5.24,5.23,5.919,5.927,5.251,5.235,5.245,5.301,5.486,5.834,6.338,6.319,6.332,4.944,6.248,5.429,6.174,5.33,6.336,4.344,4.456,3.946,5.753,5.415,4.645,6.415,5.912,6.305,5.475,6.272,3.95,5.861,5.74,5.592,5.896,5.813,5.114,6.433,5.399,5.888,5.931,6.132,5.417,5.457,5.743,4.011,4.026,5.939,5.973,5.48,5.741,5.498,4.771,5.371,5.483,5.929,5.666,5.349,5.61,5.853,4.789,6.198,6.059,5.618,5.463,3.955,6.101,5.679,4.953,4.667,6.175,3.892,5.782,5.783,5.85,5.051,5.653,5.295,6.59,6.434,6.154,6.075,6.015,6.089,5.362,6.315,5.095,3.954,4.689,5.486,4.758,3.396,5.666,5.29,6.28,5.416,5.352,6.442,6.286,4.57,5.272
2017-03-19,4.915,5.432,6.976,5.502,6.614,5.435,5.576,4.849,6.357,6.17,5.896,6.456,6.607,5.369,5.93,5.173,5.269,5.122,5.355,6.065,5.778,5.707,6.649,5.745,6.258,4.54,4.391,6.421,6.361,5.747,5.787,5.559,6.522,5.166,5.681,4.962,6.027,5.006,4.631,4.796,6.317,5.879,5.992,5.905,6.097,5.873,5.026,4.072,4.456,5.217,5.979,4.932,4.882,5.096,3.843,6.527,6.737,5.677,5.955,5.867,5.361,5.453,5.676,6.553,4.758,4.774,4.81,5.16,4.048,4.661,6.059,4.674,6.054,5.231,5.948,5.035,5.894,6.782,6.729,4.269,5.583,5.261,6.556,6.419,5.792,5.922,5.404,5.789,5.859,5.281,5.729,5.294,5.725,4.505,4.979,5.845,5.349,5.406,5.868,6.61,5.271,6.705,6.317,5.764,4.045,5.814,6.343,6.857,5.143,5.737,5.763,6.664,6.618,6.751,6.555,6.636,5.778,5.592,5.08,5.375,5.589,4.138,4.142,4.37,4.897,4.98,5.001,4.755,5.543,5.463,6.029,6.018,6.156,6.188,6.326,5.144,6.672,5.722,5.728,6.741,5.559,5.29,6.028,5.389,6.373,5.516,4.697,5.873,5.775,5.712,5.078,5.434,5.551,5.929,4.985,4.759,4.866,4.701,3.959,4.736,4.086,4.622,4.631,4.834,4.848,4.553,4.412,4.942,3.808,3.931,4.264,4.758,5.096,5.004,3.76,3.481,3.776,4.737,4.726,4.248,4.621,4.514,5.558,5.276,4.528,4.516,4.533,4.935,5.773,4.629,4.792,4.254,4.715,6.225,4.37,5.022,5.735,5.507,4.453,5.003,4.976,5.07,5.438,5.093,4.678,4.812,4.976,4.492,4.61,5.926,4.933,4.141,4.428,4.669,3.986,5.941,5.985,4.649,5.607,5.989,6.809,4.053,5.794,4.394,4.587,5.252,5.915,3.991,5.47,5.819,3.881,5.229,6.5,3.69,5.359,5.548,4.755,4.873,6.651,6.029,6.306,5.964,4.703,6.003,5.75,6.054,4.914,5.712,4.341,4.818,4.469,3.737,3.77,6.16,5.095,5.898,5.777,5.042,4.785,4.6,6.114,6.191,4.989,5.07,4.439,4.47,6.069,6.142,5.824,4.985,4.917,4.053,4.87,5.063,5.06,4.748,4.091,4.083,4.923,4.059,5.32,5.218,5.899,6.202,4.743,5.831,3.814,5.366,5.514,5.599,4.052,4.521,5.233,5.255,4.133,5.357,4.105,5.689,5.914,5.751,5.056,5.382,5.44,4.164,4.945,4.862,5.594,6.004,5.816,6.425,5.643,6.107,4.131,6.337,5.829,5.878,5.941,4.148,5.133,4.63,6.683,4.775,6.459,5.369,4.561,4.833,3.68,4.84,5.942,6.218,6.289,5.124,4.129,5.126,6.326,5.413,5.891,5.776,4.437,4.54,5.669,3.834,4.96,6.376,5.261,5.108,5.185,5.885,5.951,4.78,5.145,5.081,5.618,5.035,3.703,4.121,6.465,6.149,6.739,6.731,4.959,4.835,4.698,5.129,6.475,5.647,5.304,6.762,6.734,4.233,4.838,4.229,5.231,3.872,4.893,6.515,4.964,5.439,4.668,6.168,4.895,5.703,5.518,6.603,5.81,6.664,4.458,5.192,5.031,5.698,4.885,4.336,5.132,6.0,4.346,4.101,5.908,5.255,4.311,6.303,4.842,4.114,5.272,5.688,4.148,5.116,4.103,6.384,5.591,6.599,5.2,4.986,4.868,5.394,5.109,5.298,6.617,5.805,4.21,4.054,5.218,4.366,6.531,5.917,4.251,6.493,4.881,4.959,4.998,4.978,4.15,4.717,6.655,5.124,5.654,4.294,5.146,4.156,5.081,6.658,4.662,5.405,5.774,4.756,4.737,5.114,4.116,4.881,6.664,5.739,4.123,4.741,5.69,4.823,5.063,3.856,4.602,5.809,4.774,4.197,5.067,5.636,6.091,4.966,4.834,6.682,3.907,5.536,4.872,4.751,4.828,6.686,6.029,5.282,6.673,4.059,5.714,4.846,3.961,5.562,4.691,6.587,6.666,3.774,3.865,5.637,6.532,3.789,5.71,4.289,5.893,5.531,4.338,5.659,4.978,6.25,6.505,4.52,4.353,6.539,4.608,5.06,5.443,6.167,5.488,5.498,6.218,6.22,5.513,5.497,5.508,5.446,5.611,5.839,6.506,6.596,6.507,4.948,6.432,5.748,6.401,5.46,6.564,4.439,4.551,4.044,5.887,5.734,4.649,6.644,6.096,6.504,5.799,6.499,4.048,5.866,6.048,5.596,6.204,6.121,5.228,6.69,5.509,6.197,5.936,6.137,5.542,5.587,5.878,4.109,4.125,6.248,6.282,5.804,5.875,5.63,4.862,5.375,5.631,6.111,5.849,5.353,5.744,6.161,4.903,6.426,6.286,5.783,5.673,4.053,6.377,5.987,5.068,4.671,6.451,3.991,5.917,6.092,6.034,5.168,5.787,5.425,6.746,6.584,6.325,6.351,6.02,6.316,5.566,6.471,5.363,4.053,4.693,5.596,4.762,3.558,5.8,5.506,6.556,5.557,5.5,6.597,6.562,4.573,5.393
2017-03-20,4.767,5.265,6.727,5.188,6.08,5.123,5.293,4.731,5.787,5.572,5.521,6.055,6.084,5.055,5.553,4.862,5.102,5.006,5.197,5.481,5.114,5.458,6.112,5.115,5.634,4.364,4.215,5.796,5.736,5.372,5.399,5.113,6.29,5.009,5.685,4.46,5.378,4.487,4.165,4.61,5.693,5.218,5.376,5.528,5.795,5.292,4.699,3.834,3.99,4.956,5.348,4.731,4.381,4.938,3.601,5.919,6.19,5.523,5.375,5.472,5.217,5.193,5.302,6.126,4.761,4.572,4.814,4.9,3.928,4.524,5.743,4.473,5.678,5.074,5.584,4.887,5.517,6.239,6.185,4.081,5.193,5.103,6.131,5.994,5.417,5.545,5.246,5.619,5.484,5.02,5.354,5.033,5.35,4.12,4.476,5.227,5.19,5.249,5.491,6.185,4.959,6.28,5.693,5.389,3.661,5.439,5.72,6.326,4.65,5.363,5.388,6.12,6.074,6.479,6.277,6.386,5.637,5.444,4.947,5.227,5.307,3.949,3.748,3.975,4.695,4.48,4.5,4.553,5.307,5.316,5.362,5.376,5.533,5.565,5.923,4.997,6.244,5.116,5.122,6.304,5.333,5.131,5.858,5.233,5.8,5.191,4.495,5.271,5.17,5.107,4.92,5.292,5.29,5.276,4.559,4.597,4.752,4.584,3.811,4.573,3.934,4.505,4.514,4.717,4.685,4.391,3.946,4.766,3.66,3.707,4.04,4.641,4.975,4.818,3.612,3.32,3.629,4.62,4.609,4.101,4.474,4.396,5.309,5.018,4.176,4.369,4.386,4.788,5.606,4.486,4.643,4.126,4.568,6.109,4.222,4.906,5.6,5.392,4.312,4.845,4.828,4.909,5.197,4.974,4.56,4.699,4.866,4.165,4.461,5.606,4.825,3.89,4.224,4.42,3.797,5.361,5.404,4.653,5.453,5.612,6.56,3.829,5.417,4.031,4.293,5.117,5.538,3.802,5.328,5.442,3.657,4.808,5.89,3.447,5.212,5.413,4.618,4.687,6.095,5.651,5.746,5.384,4.706,5.626,5.373,5.473,4.777,5.563,4.189,4.711,4.101,3.513,3.545,5.854,4.974,5.756,5.585,4.926,4.623,4.405,5.96,6.036,4.803,4.912,4.131,4.321,5.767,5.84,5.546,4.808,4.74,3.854,4.753,4.822,4.819,4.489,3.867,3.859,4.582,3.706,5.161,5.014,5.744,5.826,4.747,5.455,3.672,4.831,5.306,5.317,3.891,4.404,5.042,5.058,3.844,5.178,3.894,5.331,5.745,5.421,4.865,5.223,5.305,3.809,4.837,4.66,5.484,5.834,5.236,5.875,5.268,5.522,3.943,5.69,5.199,5.216,5.564,3.855,4.935,4.633,6.139,4.588,5.833,5.122,4.267,4.381,3.438,4.732,5.564,5.902,5.864,5.007,3.744,4.586,5.709,5.132,5.513,5.555,4.274,4.073,5.292,3.591,4.783,5.751,5.08,4.797,4.968,5.51,5.638,4.629,4.563,4.923,5.244,4.881,3.335,3.973,6.04,5.482,6.195,6.187,4.832,4.659,4.522,4.971,5.943,5.272,5.146,6.512,6.484,3.899,4.711,4.04,4.97,3.724,4.707,6.09,4.806,5.211,4.531,5.953,4.708,5.561,5.236,6.055,5.435,6.121,4.318,4.88,4.855,5.453,4.747,4.161,4.697,5.623,3.88,3.953,5.242,5.137,4.122,5.76,4.666,3.925,4.734,5.311,3.855,4.957,3.81,5.758,5.308,6.055,4.889,4.859,4.741,5.152,4.907,5.139,6.073,5.43,4.021,3.905,4.797,4.229,5.936,5.539,4.083,5.879,4.705,4.851,4.84,4.861,3.856,4.592,6.405,5.007,5.512,4.105,4.984,3.967,4.923,6.114,4.543,5.15,5.132,4.639,4.741,4.997,3.927,4.885,6.12,5.364,3.93,4.453,5.315,4.661,4.947,3.712,4.605,5.146,4.598,4.049,4.743,5.262,5.439,4.969,4.695,6.138,3.758,5.162,4.735,4.575,4.711,6.141,5.651,5.099,6.129,3.836,5.332,4.732,3.802,5.356,4.385,6.044,6.122,3.613,3.622,5.407,5.989,3.628,5.47,4.126,5.559,5.37,4.043,5.401,4.82,6.079,6.256,4.226,4.059,5.995,4.612,4.735,5.103,5.798,5.0,4.96,5.613,5.632,4.987,4.972,4.979,5.206,5.416,5.843,6.226,6.052,6.211,4.952,6.114,5.094,5.977,5.253,6.138,4.263,4.375,3.855,5.51,5.082,4.652,6.215,5.779,6.149,5.134,6.074,3.859,5.87,5.425,5.601,5.58,5.498,5.015,6.194,5.368,5.572,5.94,6.142,5.348,5.38,5.501,3.921,3.936,5.623,5.658,5.14,5.498,5.261,4.745,5.379,5.386,5.799,5.533,5.358,5.367,5.537,4.69,6.001,5.862,5.497,5.277,3.864,5.834,5.364,4.856,4.675,5.908,3.802,5.539,5.46,5.717,4.993,5.41,5.217,6.496,6.348,6.039,5.808,6.025,5.891,5.185,6.221,4.823,3.864,4.696,5.454,4.766,3.19,5.423,5.095,6.013,5.327,5.255,6.348,6.019,4.577,5.127
2017-03-21,4.825,5.301,6.751,5.163,5.986,5.136,5.29,4.787,5.68,5.453,5.48,6.011,5.995,5.068,5.568,4.874,5.151,5.062,5.25,5.368,4.967,5.468,6.018,4.984,5.504,4.405,4.257,5.666,5.606,5.331,5.352,5.042,6.321,5.061,5.689,4.357,5.237,4.378,4.205,4.654,5.563,5.074,5.25,5.543,5.791,5.174,4.716,3.861,4.03,4.953,5.217,4.78,4.279,4.991,3.627,5.796,6.091,5.58,5.258,5.423,5.267,5.189,5.26,6.077,4.765,4.62,4.817,4.896,3.979,4.578,5.738,4.522,5.693,5.127,5.56,4.945,5.532,6.142,6.089,4.125,5.145,5.156,6.082,5.945,5.376,5.56,5.299,5.676,5.443,5.017,5.312,5.029,5.308,4.153,4.374,5.098,5.244,5.302,5.506,6.136,4.972,6.232,5.564,5.348,3.694,5.398,5.59,6.235,4.552,5.321,5.347,6.023,5.977,6.492,6.289,6.41,5.705,5.503,4.997,5.286,5.303,3.994,3.807,4.035,4.743,4.378,4.398,4.6,5.322,5.374,5.215,5.239,5.403,5.435,5.878,5.056,6.195,4.993,4.999,6.25,5.351,5.184,5.915,5.291,5.691,5.161,4.543,5.151,5.047,4.985,4.973,5.346,5.287,5.135,4.587,4.635,4.8,4.631,3.868,4.612,3.99,4.552,4.561,4.765,4.724,4.429,3.985,4.807,3.717,3.731,4.065,4.688,5.03,4.863,3.669,3.381,3.686,4.667,4.656,4.158,4.531,4.447,5.34,5.047,4.208,4.426,4.443,4.846,5.658,4.544,4.702,4.176,4.626,6.165,4.279,4.959,5.655,5.444,4.358,4.886,4.886,4.938,5.194,5.025,4.607,4.751,4.919,4.207,4.519,5.59,4.877,3.915,4.259,4.45,3.842,5.244,5.287,4.656,5.506,5.627,6.583,3.853,5.432,4.086,4.331,5.171,5.553,3.846,5.396,5.457,3.681,4.835,5.767,3.474,5.27,5.468,4.672,4.732,5.994,5.666,5.643,5.266,4.71,5.641,5.388,5.355,4.831,5.617,4.23,4.763,4.129,3.537,3.57,5.853,5.029,5.808,5.617,4.976,4.661,4.436,6.014,6.089,4.847,4.964,4.172,4.378,5.763,5.836,5.542,4.85,4.782,3.884,4.809,4.819,4.816,4.518,3.892,3.884,4.603,3.736,5.215,5.041,5.807,5.797,4.75,5.414,3.717,4.723,5.334,5.313,3.953,4.451,5.075,5.089,3.876,5.221,3.933,5.296,5.802,5.397,4.897,5.276,5.359,3.84,4.89,4.708,5.539,5.891,5.118,5.776,5.227,5.408,3.987,5.551,5.068,5.071,5.579,3.887,4.965,4.637,6.042,4.628,5.703,5.125,4.299,4.416,3.464,4.785,5.579,5.898,5.815,5.064,3.801,4.477,5.583,5.128,5.528,5.584,4.327,4.113,5.307,3.617,4.825,5.621,5.126,4.809,5.006,5.468,5.634,4.688,4.434,4.976,5.202,4.934,3.391,4.031,5.991,5.335,6.098,6.09,4.883,4.7,4.563,5.023,5.848,5.231,5.199,6.536,6.508,3.935,4.762,4.085,4.967,3.781,4.752,6.042,4.859,5.229,4.585,5.99,4.752,5.63,5.232,5.957,5.393,6.024,4.372,4.893,4.897,5.463,4.802,4.218,4.728,5.638,3.919,4.01,5.095,5.194,4.167,5.663,4.707,3.97,4.625,5.325,3.886,5.01,3.841,5.628,5.304,5.958,4.901,4.91,4.792,5.164,4.955,5.193,5.977,5.388,4.066,3.963,4.824,4.283,5.819,5.554,4.143,5.753,4.747,4.904,4.893,4.918,3.887,4.644,6.429,5.064,5.581,4.15,5.034,4.011,4.976,6.017,4.598,5.157,4.995,4.695,4.744,5.054,3.972,4.889,6.023,5.322,3.975,4.473,5.274,4.707,5.003,3.768,4.608,4.999,4.64,4.107,4.768,5.22,5.297,4.973,4.749,6.041,3.816,5.121,4.789,4.616,4.768,6.044,5.666,5.135,6.032,3.867,5.287,4.787,3.863,5.386,4.415,5.947,6.025,3.675,3.648,5.425,5.892,3.69,5.483,4.187,5.534,5.424,4.075,5.406,4.873,6.135,6.279,4.258,4.09,5.898,4.615,4.761,5.125,5.816,4.913,4.852,5.492,5.518,4.884,4.869,4.874,5.219,5.45,5.848,6.237,5.956,6.215,4.955,6.109,4.953,5.928,5.281,6.09,4.304,4.416,3.9,5.525,4.941,4.656,6.164,5.775,6.129,4.988,6.025,3.904,5.875,5.295,5.605,5.45,5.368,5.065,6.117,5.436,5.442,5.945,6.146,5.383,5.408,5.516,3.965,3.981,5.493,5.528,4.993,5.513,5.276,4.802,5.383,5.397,5.796,5.529,5.361,5.382,5.408,4.74,5.952,5.813,5.492,5.227,3.909,5.737,5.234,4.906,4.678,5.811,3.846,5.554,5.329,5.713,5.037,5.425,5.245,6.519,6.377,6.046,5.711,6.029,5.843,5.14,6.245,4.713,3.908,4.7,5.523,4.769,3.246,5.438,5.038,5.916,5.344,5.265,6.371,5.922,4.58,5.166
2017-03-22,4.736,5.226,6.715,5.255,6.276,5.474,5.322,4.657,6.009,5.815,5.618,6.159,6.271,5.408,5.976,5.212,5.063,4.931,5.153,5.714,5.407,5.464,6.31,5.389,5.897,4.425,4.276,6.06,5.999,5.47,5.507,5.263,6.265,4.965,5.693,4.667,5.659,4.707,4.675,4.684,5.956,5.508,5.632,5.951,5.826,5.531,5.065,4.047,4.5,4.982,5.623,4.807,4.587,4.894,3.809,6.17,6.396,5.441,5.614,5.585,5.143,5.219,5.399,6.244,4.768,4.651,4.82,4.926,3.883,4.442,5.774,4.548,6.101,5.029,5.651,4.8,5.94,6.441,6.388,4.155,5.302,5.059,6.248,6.111,5.515,5.968,5.202,5.572,5.582,5.046,5.451,5.059,5.447,4.543,4.684,5.486,5.147,5.205,5.914,6.302,5.31,6.398,5.957,5.487,4.083,5.537,5.983,6.52,4.85,5.46,5.486,6.323,6.277,6.482,6.283,6.374,5.546,5.357,4.884,5.14,5.335,4.023,4.123,4.352,4.775,4.686,4.706,4.632,5.306,5.228,5.657,5.653,5.795,5.827,6.028,4.91,6.363,5.365,5.37,6.43,5.321,5.087,5.812,5.161,6.024,5.265,4.575,5.516,5.418,5.355,4.876,5.223,5.317,5.563,5.03,4.653,4.683,4.515,3.778,4.63,3.913,4.436,4.444,4.648,4.742,4.448,4.456,4.827,3.627,3.899,4.233,4.572,4.9,4.893,3.579,3.283,3.596,4.551,4.54,4.068,4.442,4.351,5.516,5.241,4.56,4.337,4.354,4.757,5.628,4.444,4.612,4.099,4.536,6.043,4.189,4.85,5.521,5.322,4.316,4.892,4.797,4.873,5.221,4.917,4.491,4.641,4.802,4.496,4.429,5.659,4.756,4.115,4.346,4.623,3.871,5.6,5.643,4.659,5.411,6.035,6.548,4.022,5.84,4.378,4.558,5.037,5.961,3.876,5.237,5.865,3.849,5.274,6.142,3.655,5.124,5.334,4.536,4.761,6.307,6.075,5.96,5.623,4.713,6.05,5.796,5.712,4.695,5.51,4.22,4.642,4.507,3.705,3.738,5.879,4.9,5.682,5.548,4.857,4.679,4.536,5.92,5.994,4.877,4.867,4.434,4.287,5.797,5.87,5.574,4.87,4.802,3.991,4.678,4.847,4.843,4.712,4.06,4.052,4.962,4.095,5.117,4.984,5.663,5.903,4.753,5.553,3.677,5.048,5.293,5.345,3.855,4.335,5.002,5.023,4.093,5.147,4.015,5.416,5.698,5.485,4.825,5.144,5.225,4.2,4.769,4.74,5.415,5.788,5.474,6.082,5.365,5.755,4.017,5.97,5.473,5.507,5.987,4.106,4.899,4.64,6.342,4.673,6.097,5.138,4.519,4.878,3.645,4.664,5.988,5.934,5.981,4.932,4.109,4.808,5.966,5.159,5.936,5.524,4.282,4.584,5.715,3.799,4.845,6.015,5.142,5.147,5.107,5.607,5.667,4.597,4.82,4.879,5.341,4.829,3.685,3.941,6.157,5.777,6.398,6.39,4.757,4.72,4.582,4.926,6.142,5.369,5.102,6.5,6.472,4.25,4.636,4.114,4.996,3.691,4.782,6.208,4.762,5.2,4.449,5.916,4.785,5.47,5.264,6.261,5.532,6.324,4.241,5.23,4.916,5.455,4.665,4.165,5.177,6.047,4.39,3.92,5.536,5.063,4.196,5.962,4.727,3.999,4.954,5.733,4.105,4.913,4.06,6.022,5.336,6.258,5.239,4.784,4.666,5.15,4.987,5.095,6.276,5.527,4.095,3.873,5.263,4.147,6.177,5.963,4.059,6.134,4.766,4.783,4.796,4.786,4.107,4.517,6.393,4.933,5.422,4.18,4.941,4.041,4.879,6.317,4.468,5.157,5.408,4.564,4.747,4.923,4.001,4.892,6.323,5.461,4.011,4.75,5.412,4.604,4.872,3.68,4.611,5.438,4.659,4.016,5.057,5.359,5.722,4.976,4.614,6.341,3.725,5.259,4.653,4.636,4.637,6.344,6.075,5.053,6.332,4.0,5.435,4.659,3.767,5.339,4.661,6.246,6.325,3.577,3.83,5.404,6.191,3.592,5.468,4.088,5.627,5.325,4.295,5.413,4.776,6.01,6.243,4.478,4.31,6.198,4.618,5.05,5.45,6.204,5.182,5.18,5.864,5.869,5.199,5.183,5.193,5.207,5.395,5.851,6.237,6.255,6.233,4.959,6.152,5.381,6.093,5.24,6.256,4.323,4.435,3.929,5.933,5.368,4.659,6.335,5.811,6.215,5.428,6.191,3.933,5.878,5.687,5.608,5.843,5.76,5.088,6.363,5.277,5.835,5.948,6.15,5.326,5.367,5.924,3.995,4.01,5.887,5.921,5.433,5.921,5.674,4.67,5.387,5.389,5.827,5.564,5.365,5.79,5.8,4.763,6.118,5.978,5.529,5.39,3.938,6.036,5.626,4.926,4.681,6.11,3.876,5.963,5.736,5.748,4.959,5.833,5.204,6.484,6.326,6.051,6.01,6.033,6.008,5.287,6.209,5.044,3.938,4.703,5.363,4.772,3.54,5.846,5.219,6.215,5.323,5.257,6.336,6.221,4.583,5.312
2017-03-23,4.697,5.26,6.777,5.355,6.458,5.069,5.408,4.667,6.205,6.021,5.742,6.292,6.449,5.001,5.487,4.807,5.066,4.94,5.149,5.915,5.638,5.534,6.493,5.612,6.114,4.299,4.15,6.277,6.216,5.593,5.635,5.414,6.319,4.961,5.696,4.84,5.885,4.887,4.117,4.532,6.173,5.738,5.845,5.461,5.918,5.732,4.648,3.775,3.942,5.062,5.846,4.646,4.76,4.89,3.534,6.381,6.583,5.476,5.814,5.716,5.176,5.299,5.522,6.379,4.771,4.486,4.823,5.005,3.867,4.471,5.87,4.388,5.611,5.026,5.766,4.831,5.45,6.627,6.574,4.001,5.432,5.055,6.382,6.245,5.638,5.479,5.198,5.568,5.705,5.126,5.575,5.139,5.571,4.082,4.858,5.7,5.143,5.201,5.425,6.436,4.905,6.532,6.173,5.61,3.622,5.66,6.199,6.7,5.02,5.583,5.609,6.509,6.463,6.556,6.36,6.436,5.556,5.389,4.901,5.171,5.421,3.869,3.686,3.914,4.61,4.859,4.879,4.467,5.366,5.26,5.889,5.876,6.011,6.043,6.161,4.941,6.499,5.574,5.579,6.57,5.383,5.083,5.808,5.179,6.221,5.37,4.409,5.724,5.627,5.563,4.872,5.243,5.397,5.791,4.502,4.537,4.704,4.541,3.738,4.514,3.861,4.461,4.47,4.674,4.626,4.331,3.898,4.701,3.587,3.645,3.979,4.597,4.917,4.741,3.539,3.239,3.556,4.576,4.565,4.028,4.402,4.335,5.239,4.949,4.141,4.297,4.314,4.717,5.534,4.414,4.572,4.065,4.497,6.047,4.151,4.845,5.55,5.339,4.251,4.786,4.757,4.916,5.295,4.92,4.516,4.638,4.806,4.122,4.39,5.76,4.765,3.825,4.158,4.348,3.717,5.8,5.844,4.662,5.403,5.545,6.61,3.768,5.351,3.976,4.228,5.066,5.472,3.721,5.248,5.376,3.595,4.75,6.353,3.38,5.156,5.363,4.565,4.609,6.497,5.584,6.152,5.823,4.716,5.559,5.306,5.913,4.725,5.514,4.128,4.65,4.059,3.451,3.484,5.97,4.916,5.715,5.599,4.877,4.563,4.345,5.912,5.991,4.725,4.863,4.083,4.252,5.89,5.963,5.659,4.744,4.676,3.793,4.687,4.921,4.917,4.419,3.806,3.798,4.534,3.67,5.114,5.038,5.68,6.023,4.756,5.677,3.61,5.233,5.325,5.431,3.811,4.36,5.052,5.074,3.767,5.158,3.816,5.533,5.694,5.591,4.874,5.18,5.254,3.774,4.777,4.575,5.424,5.783,5.675,6.27,5.489,5.957,3.862,6.195,5.696,5.738,5.498,3.773,4.952,4.643,6.527,4.523,6.315,5.213,4.185,4.33,3.37,4.672,5.497,6.03,6.115,4.942,3.681,4.994,6.18,5.245,5.446,5.584,4.2,4.025,5.225,3.523,4.719,6.232,5.003,4.742,4.894,5.731,5.762,4.556,5.022,4.875,5.464,4.832,3.278,3.901,6.291,6.01,6.583,6.576,4.784,4.594,4.457,4.922,6.323,5.493,5.098,6.562,6.534,3.858,4.663,3.96,5.076,3.651,4.63,6.342,4.758,5.263,4.478,5.961,4.63,5.481,5.35,6.448,5.656,6.509,4.266,4.826,4.79,5.525,4.695,4.08,4.642,5.556,3.831,3.88,5.768,5.072,4.042,6.147,4.601,3.845,5.14,5.244,3.773,4.909,3.728,6.239,5.423,6.443,4.834,4.811,4.693,5.22,4.822,5.092,6.462,5.651,3.941,3.833,4.739,4.176,6.382,5.472,4.008,6.347,4.64,4.791,4.792,4.795,3.773,4.54,6.455,4.942,5.432,4.026,4.942,3.887,4.875,6.503,4.481,5.233,5.631,4.573,4.75,4.932,3.847,4.895,6.509,5.585,3.85,4.395,5.536,4.631,4.881,3.641,4.614,5.669,4.533,3.977,4.666,5.482,5.949,4.979,4.644,6.527,3.685,5.382,4.682,4.51,4.645,6.53,5.584,5.099,6.518,3.769,5.562,4.668,3.724,5.374,4.305,6.432,6.511,3.533,3.555,5.457,6.377,3.548,5.535,4.052,5.733,5.321,3.962,5.488,4.772,6.035,6.305,4.144,3.977,6.383,4.621,4.659,5.029,5.731,5.348,5.366,6.075,6.072,5.381,5.365,5.376,5.271,5.418,5.855,6.311,6.44,6.314,4.962,6.242,5.61,6.227,5.272,6.39,4.197,4.309,3.775,5.444,5.596,4.661,6.471,5.907,6.32,5.659,6.325,3.779,5.882,5.903,5.612,6.059,5.976,4.936,6.528,5.287,6.052,5.952,6.154,5.348,5.398,5.434,3.84,3.856,6.103,6.137,5.665,5.431,5.196,4.679,5.39,5.458,5.922,5.66,5.368,5.3,6.016,4.61,6.252,6.112,5.615,5.523,3.784,6.221,5.842,4.776,4.684,6.295,3.721,5.472,5.959,5.845,4.968,5.344,5.236,6.546,6.381,6.132,6.195,6.037,6.142,5.413,6.271,5.231,3.784,4.706,5.374,4.775,3.133,5.356,5.358,6.401,5.378,5.326,6.397,6.407,4.586,5.051
2017-03-24,4.44,4.968,6.409,5.015,6.003,5.095,5.057,4.393,5.74,5.549,5.364,5.887,5.997,5.029,5.518,4.833,4.776,4.667,4.864,5.446,5.149,5.195,6.038,5.137,5.635,4.121,3.972,5.797,5.737,5.215,5.254,5.017,5.958,4.678,5.699,4.449,5.4,4.491,4.214,4.355,5.694,5.249,5.368,5.492,5.542,5.278,4.685,3.726,4.038,4.737,5.371,4.451,4.369,4.605,3.463,5.906,6.125,5.14,5.36,5.333,4.866,4.974,5.145,5.959,4.773,4.294,4.826,4.681,3.632,4.16,5.477,4.192,5.642,4.741,5.36,4.498,5.481,6.17,6.117,3.822,5.05,4.769,5.963,5.825,5.26,5.51,4.914,5.263,5.328,4.801,5.197,4.814,5.193,4.162,4.466,5.223,4.858,4.916,5.455,6.016,4.931,6.112,5.694,5.232,3.701,5.282,5.721,6.247,4.631,5.205,5.231,6.052,6.005,6.179,5.981,6.068,5.224,5.055,4.622,4.837,5.07,3.69,3.713,3.941,4.417,4.467,4.487,4.274,5.034,4.926,5.398,5.392,5.533,5.565,5.756,4.608,6.078,5.1,5.106,6.146,5.049,4.798,5.503,4.857,5.756,5.027,4.217,5.251,5.154,5.09,4.587,4.944,5.072,5.307,4.57,4.373,4.441,4.275,3.481,4.349,3.613,4.195,4.204,4.408,4.462,4.167,3.994,4.523,3.33,3.58,3.914,4.331,4.637,4.563,3.281,2.96,3.299,4.31,4.3,3.772,4.146,4.1,5.153,4.874,4.211,4.041,4.058,4.461,5.317,4.15,4.314,3.843,4.24,5.782,3.893,4.598,5.244,5.073,4.051,4.615,4.5,4.637,4.995,4.667,4.25,4.394,4.556,4.161,4.132,5.391,4.511,3.765,4.024,4.26,3.537,5.347,5.39,4.664,5.125,5.576,6.242,3.703,5.382,4.0,4.187,4.76,5.503,3.542,4.917,5.407,3.53,4.814,5.878,3.309,4.822,5.056,4.255,4.432,6.037,5.615,5.691,5.37,4.718,5.59,5.337,5.459,4.413,5.227,3.947,4.397,4.126,3.386,3.419,5.58,4.636,5.405,5.276,4.613,4.399,4.235,5.634,5.71,4.548,4.578,4.104,3.991,5.514,5.587,5.313,4.566,4.498,3.687,4.413,4.621,4.617,4.344,3.742,3.733,4.582,3.742,4.828,4.71,5.343,5.613,4.759,5.298,3.411,4.811,5.014,5.08,3.532,4.094,4.727,4.748,3.693,4.862,3.669,5.16,5.388,5.226,4.55,4.843,4.947,3.848,4.524,4.382,5.165,5.478,5.221,5.811,5.111,5.488,3.683,5.709,5.221,5.249,5.529,3.687,4.624,4.645,6.07,4.362,5.835,4.892,4.099,4.415,3.3,4.419,5.529,5.637,5.695,4.667,3.699,4.572,5.702,4.895,5.477,5.23,3.973,4.121,5.256,3.453,4.54,5.752,4.817,4.768,4.761,5.353,5.369,4.295,4.594,4.59,5.087,4.542,3.303,3.645,5.871,5.519,6.126,6.118,4.496,4.416,4.279,4.637,5.876,5.115,4.812,6.194,6.166,3.908,4.375,3.781,4.751,3.394,4.452,5.922,4.473,4.929,4.167,5.605,4.455,5.149,4.998,5.99,5.278,6.052,3.959,4.851,4.612,5.186,4.383,3.831,4.715,5.587,3.927,3.623,5.278,4.797,3.863,5.691,4.423,3.665,4.718,5.274,3.687,4.624,3.642,5.759,5.071,5.986,4.86,4.523,4.405,4.88,4.63,4.806,6.005,5.273,3.761,3.576,4.802,3.866,5.911,5.503,3.734,5.87,4.462,4.537,4.507,4.521,3.688,4.255,6.087,4.668,5.1,3.846,4.653,3.707,4.59,6.045,4.204,4.889,5.148,4.299,4.753,4.658,3.667,4.897,6.051,5.207,3.676,4.384,5.158,4.322,4.607,3.39,4.617,5.18,4.355,3.719,4.623,5.104,5.463,4.982,4.332,6.069,3.428,5.005,4.37,4.332,4.372,6.073,5.616,4.776,6.06,3.666,5.181,4.401,3.45,5.061,4.235,5.975,6.053,3.254,3.484,5.13,5.92,3.269,5.198,3.768,5.367,5.031,3.876,5.146,4.487,5.693,5.937,4.058,3.891,5.926,4.623,4.616,5.009,5.749,4.939,4.943,5.603,5.603,4.963,4.947,4.957,4.937,5.113,5.858,5.935,5.984,5.933,4.964,5.855,5.125,5.808,4.961,5.97,4.02,4.131,3.595,5.475,5.112,4.664,6.05,5.513,5.921,5.17,5.906,3.599,5.885,5.425,5.615,5.58,5.499,4.721,6.085,4.956,5.573,5.955,6.157,5.044,5.087,5.465,3.661,3.676,5.624,5.659,5.176,5.462,5.226,4.405,5.393,5.12,5.529,5.267,5.371,5.331,5.538,4.395,5.832,5.693,5.264,5.139,3.604,5.765,5.364,4.559,4.686,5.839,3.542,5.503,5.483,5.451,4.674,5.374,4.925,6.177,6.017,5.75,5.739,6.04,5.723,5.033,5.903,4.808,3.604,4.708,5.042,4.778,3.157,5.387,4.97,5.944,5.05,4.988,6.03,5.95,4.588,4.914
2017-03-25,4.641,5.13,6.57,5.069,5.954,5.2,5.156,4.59,5.666,5.454,5.396,5.921,5.957,5.132,5.644,4.937,4.962,4.865,5.057,5.361,5.004,5.318,5.987,5.011,5.52,4.292,4.143,5.682,5.622,5.247,5.276,4.996,6.131,4.87,5.702,4.363,5.267,4.393,4.276,4.54,5.578,5.108,5.26,5.618,5.648,5.18,4.779,3.845,4.101,4.829,5.244,4.653,4.284,4.797,3.603,5.803,6.067,5.356,5.263,5.35,5.063,5.066,5.176,5.989,4.775,4.495,4.828,4.772,3.809,4.365,5.589,4.394,5.768,4.934,5.435,4.717,5.607,6.115,6.062,4.009,5.069,4.962,5.994,5.857,5.292,5.636,5.106,5.469,5.359,4.893,5.228,4.906,5.224,4.214,4.38,5.111,5.051,5.109,5.581,6.048,5.035,6.144,5.579,5.264,3.753,5.314,5.606,6.201,4.552,5.237,5.263,5.996,5.95,6.323,6.121,6.229,5.465,5.276,4.808,5.058,5.169,3.877,3.789,4.018,4.619,4.383,4.403,4.476,5.168,5.146,5.253,5.264,5.419,5.451,5.789,4.828,6.108,4.998,5.004,6.169,5.189,4.991,5.709,5.071,5.679,5.072,4.418,5.153,5.052,4.989,4.779,5.143,5.164,5.169,4.66,4.531,4.619,4.451,3.682,4.508,3.812,4.371,4.38,4.584,4.62,4.325,4.056,4.694,3.53,3.71,4.044,4.507,4.833,4.749,3.482,3.177,3.499,4.486,4.475,3.972,4.346,4.278,5.307,5.024,4.26,4.241,4.258,4.662,5.51,4.353,4.516,4.017,4.441,5.977,4.093,4.782,5.447,5.259,4.219,4.776,4.701,4.781,5.081,4.848,4.426,4.575,4.739,4.219,4.334,5.47,4.695,3.901,4.183,4.414,3.724,5.25,5.293,4.666,5.317,5.702,6.403,3.832,5.507,4.071,4.31,4.962,5.629,3.729,5.156,5.532,3.66,4.908,5.774,3.449,5.042,5.259,4.46,4.618,5.973,5.741,5.624,5.272,4.72,5.717,5.463,5.361,4.619,5.422,4.11,4.581,4.19,3.516,3.548,5.699,4.832,5.604,5.439,4.793,4.558,4.378,5.826,5.901,4.734,4.771,4.172,4.191,5.62,5.694,5.411,4.737,4.669,3.829,4.612,4.706,4.702,4.494,3.871,3.863,4.665,3.792,5.021,4.866,5.574,5.68,4.761,5.33,3.578,4.725,5.169,5.18,3.749,4.27,4.893,4.91,3.848,5.04,3.845,5.203,5.595,5.29,4.715,5.055,5.15,3.896,4.708,4.584,5.353,5.685,5.123,5.752,5.142,5.402,3.87,5.579,5.094,5.106,5.655,3.856,4.785,4.647,6.015,4.529,5.719,4.994,4.269,4.489,3.44,4.603,5.655,5.748,5.727,4.866,3.783,4.481,5.594,4.994,5.603,5.396,4.168,4.184,5.382,3.593,4.712,5.637,5.005,4.872,4.932,5.385,5.482,4.5,4.467,4.782,5.118,4.737,3.374,3.845,5.903,5.373,6.071,6.063,4.687,4.587,4.45,4.83,5.822,5.146,5.005,6.355,6.327,3.965,4.565,3.968,4.843,3.595,4.638,5.953,4.665,5.068,4.372,5.79,4.64,5.389,5.098,5.931,5.309,5.997,4.161,4.956,4.784,5.312,4.589,4.042,4.801,5.713,3.99,3.824,5.133,4.997,4.05,5.636,4.594,3.853,4.629,5.4,3.856,4.817,3.811,5.644,5.17,5.931,4.964,4.714,4.595,5.009,4.831,4.999,5.949,5.304,3.949,3.776,4.897,4.07,5.818,5.629,3.948,5.763,4.634,4.722,4.699,4.72,3.857,4.448,6.248,4.866,5.341,4.034,4.842,3.895,4.782,5.99,4.4,5.008,5.019,4.498,4.755,4.857,3.855,4.9,5.996,5.238,3.86,4.5,5.189,4.51,4.806,3.586,4.619,5.036,4.527,3.92,4.777,5.136,5.328,4.984,4.536,6.014,3.629,5.036,4.576,4.503,4.57,6.017,5.742,4.948,6.005,3.816,5.207,4.595,3.664,5.217,4.399,5.919,5.998,3.471,3.624,5.268,5.864,3.486,5.329,3.983,5.429,5.227,4.045,5.262,4.679,5.912,6.098,4.228,4.061,5.871,4.626,4.77,5.154,5.88,4.888,4.855,5.5,5.516,4.883,4.868,4.875,5.066,5.278,5.861,6.072,5.928,6.059,4.967,5.964,4.986,5.839,5.116,6.001,4.19,4.302,3.783,5.601,4.974,4.666,6.078,5.624,6.004,5.025,5.937,3.787,5.888,5.31,5.617,5.465,5.384,4.927,6.065,5.196,5.458,5.958,6.16,5.211,5.243,5.591,3.848,3.864,5.509,5.544,5.03,5.588,5.349,4.604,5.395,5.246,5.644,5.378,5.373,5.457,5.423,4.601,5.863,5.724,5.362,5.154,3.792,5.709,5.249,4.766,4.689,5.783,3.729,5.629,5.356,5.562,4.853,5.5,5.08,6.338,6.188,5.883,5.683,6.043,5.754,5.06,6.064,4.718,3.791,4.71,5.282,4.78,3.229,5.513,4.974,5.888,5.187,5.114,6.19,5.894,4.59,5.096
2017-03-26,4.779,5.261,6.717,5.162,6.026,5.194,5.272,4.733,5.728,5.508,5.488,6.02,6.032,5.126,5.637,4.932,5.104,5.009,5.2,5.419,5.04,5.443,6.058,5.042,5.567,4.386,4.237,5.729,5.669,5.338,5.364,5.069,6.281,5.012,5.704,4.405,5.307,4.431,4.259,4.637,5.626,5.145,5.309,5.611,5.773,5.23,4.771,3.88,4.083,4.937,5.276,4.759,4.326,4.941,3.645,5.855,6.135,5.521,5.313,5.436,5.214,5.174,5.268,6.088,4.777,4.599,4.83,4.88,3.934,4.52,5.719,4.5,5.761,5.078,5.552,4.883,5.6,6.185,6.131,4.106,5.156,5.106,6.094,5.956,5.384,5.629,5.25,5.624,5.451,5.001,5.32,5.014,5.316,4.2,4.422,5.159,5.194,5.253,5.574,6.148,5.03,6.243,5.627,5.355,3.739,5.405,5.653,6.274,4.597,5.329,5.354,6.066,6.02,6.464,6.261,6.375,5.639,5.442,4.948,5.224,5.285,3.974,3.821,4.049,4.723,4.426,4.446,4.58,5.294,5.313,5.289,5.306,5.466,5.498,5.887,4.994,6.207,5.05,5.055,6.265,5.32,5.135,5.863,5.232,5.74,5.163,4.522,5.206,5.104,5.041,4.923,5.293,5.272,5.203,4.647,4.619,4.752,4.583,3.819,4.595,3.945,4.504,4.513,4.717,4.708,4.412,4.039,4.789,3.668,3.749,4.083,4.64,4.977,4.846,3.62,3.326,3.637,4.619,4.608,4.11,4.484,4.403,5.358,5.069,4.25,4.379,4.396,4.8,5.628,4.495,4.655,4.136,4.579,6.117,4.232,4.913,5.6,5.396,4.327,4.867,4.84,4.903,5.181,4.979,4.559,4.704,4.871,4.231,4.472,5.581,4.828,3.938,4.255,4.466,3.821,5.299,5.342,4.668,5.459,5.695,6.549,3.871,5.5,4.1,4.349,5.115,5.621,3.826,5.33,5.525,3.699,4.896,5.826,3.491,5.209,5.413,4.614,4.714,6.039,5.734,5.688,5.322,4.722,5.71,5.456,5.411,4.774,5.567,4.206,4.714,4.177,3.554,3.587,5.831,4.976,5.756,5.578,4.927,4.645,4.439,5.968,6.043,4.83,4.914,4.193,4.33,5.745,5.818,5.526,4.832,4.764,3.887,4.755,4.805,4.802,4.539,3.91,3.902,4.655,3.779,5.165,5.003,5.745,5.794,4.763,5.422,3.685,4.773,5.3,5.296,3.899,4.403,5.033,5.048,3.896,5.178,3.925,5.299,5.749,5.393,4.855,5.218,5.304,3.883,4.841,4.688,5.49,5.839,5.173,5.819,5.234,5.46,3.967,5.62,5.126,5.143,5.648,3.907,4.924,4.649,6.084,4.615,5.767,5.106,4.32,4.473,3.481,4.736,5.648,5.878,5.826,5.01,3.815,4.527,5.643,5.11,5.596,5.543,4.29,4.166,5.375,3.635,4.807,5.684,5.106,4.866,5.006,5.476,5.613,4.64,4.498,4.926,5.21,4.883,3.403,3.983,6.003,5.409,6.14,6.132,4.831,4.682,4.544,4.974,5.89,5.238,5.149,6.501,6.473,3.967,4.709,4.065,4.951,3.733,4.734,6.053,4.809,5.198,4.527,5.945,4.735,5.564,5.214,6.0,5.401,6.066,4.315,4.95,4.878,5.437,4.744,4.176,4.787,5.706,3.972,3.962,5.168,5.141,4.147,5.705,4.689,3.949,4.676,5.393,3.907,4.961,3.861,5.691,5.287,6.0,4.958,4.858,4.74,5.136,4.935,5.143,6.019,5.396,4.046,3.914,4.885,4.224,5.874,5.622,4.093,5.814,4.728,4.855,4.843,4.864,3.907,4.591,6.394,5.01,5.515,4.13,4.985,3.991,4.926,6.06,4.543,5.132,5.061,4.641,4.757,5.0,3.951,4.902,6.065,5.33,3.955,4.514,5.281,4.656,4.95,3.72,4.621,5.072,4.621,4.058,4.807,5.227,5.367,4.986,4.691,6.083,3.767,5.128,4.731,4.597,4.714,6.087,5.735,5.091,6.075,3.873,5.297,4.735,3.811,5.35,4.442,5.989,6.067,3.621,3.666,5.396,5.934,3.636,5.456,4.134,5.532,5.374,4.096,5.384,4.823,6.079,6.244,4.279,4.111,5.94,4.628,4.8,5.173,5.88,4.95,4.903,5.548,5.571,4.932,4.917,4.923,5.192,5.412,5.863,6.21,5.998,6.192,4.969,6.092,5.02,5.939,5.247,6.101,4.284,4.396,3.88,5.593,5.008,4.668,6.177,5.755,6.122,5.06,6.037,3.883,5.89,5.357,5.62,5.512,5.431,5.041,6.147,5.37,5.505,5.96,6.163,5.345,5.374,5.584,3.945,3.961,5.556,5.591,5.066,5.581,5.342,4.748,5.397,5.371,5.775,5.508,5.376,5.45,5.47,4.715,5.963,5.824,5.477,5.24,3.888,5.779,5.296,4.88,4.69,5.853,3.826,5.622,5.388,5.693,4.992,5.493,5.211,6.485,6.338,6.02,5.752,6.045,5.854,5.149,6.21,4.764,3.888,4.712,5.456,4.782,3.257,5.506,5.055,5.958,5.315,5.239,6.336,5.964,4.592,5.171
2017-03-27,4.751,5.233,6.686,5.144,6.017,5.242,5.248,4.702,5.722,5.504,5.471,6.002,6.022,5.175,5.695,4.98,5.076,4.977,5.172,5.413,5.04,5.417,6.049,5.043,5.565,4.382,4.232,5.727,5.667,5.322,5.348,5.057,6.249,4.984,5.706,4.402,5.306,4.429,4.34,4.634,5.623,5.145,5.306,5.669,5.747,5.226,4.823,3.905,4.164,4.915,5.276,4.755,4.323,4.913,3.668,5.852,6.127,5.483,5.31,5.421,5.18,5.152,5.251,6.071,4.779,4.597,4.832,4.858,3.908,4.484,5.692,4.496,5.819,5.049,5.529,4.845,5.658,6.176,6.122,4.103,5.141,5.078,6.076,5.939,5.367,5.687,5.222,5.593,5.434,4.979,5.303,4.992,5.299,4.267,4.419,5.156,5.166,5.224,5.632,6.13,5.078,6.226,5.624,5.339,3.806,5.389,5.651,6.265,4.594,5.312,5.338,6.057,6.011,6.435,6.232,6.344,5.601,5.404,4.917,5.186,5.261,3.971,3.875,4.103,4.721,4.423,4.443,4.577,5.268,5.275,5.289,5.305,5.463,5.495,5.869,4.955,6.19,5.046,5.051,6.249,5.292,5.107,5.833,5.197,5.734,5.146,4.52,5.202,5.1,5.037,4.895,5.26,5.25,5.204,4.718,4.615,4.722,4.553,3.791,4.592,3.919,4.473,4.482,4.687,4.704,4.409,4.12,4.785,3.64,3.77,4.104,4.61,4.945,4.843,3.591,3.295,3.608,4.589,4.578,4.082,4.456,4.377,5.38,5.093,4.311,4.351,4.368,4.772,5.613,4.465,4.627,4.112,4.551,6.087,4.203,4.885,5.565,5.366,4.31,4.861,4.812,4.876,5.161,4.951,4.529,4.677,4.842,4.281,4.444,5.559,4.799,3.963,4.262,4.487,3.819,5.296,5.339,4.67,5.431,5.753,6.518,3.892,5.558,4.15,4.382,5.08,5.68,3.823,5.292,5.583,3.72,4.966,5.822,3.513,5.17,5.378,4.579,4.712,6.032,5.793,5.681,5.318,4.724,5.768,5.514,5.407,4.738,5.537,4.196,4.685,4.24,3.575,3.608,5.804,4.944,5.721,5.547,4.897,4.641,4.449,5.94,6.015,4.828,4.886,4.236,4.301,5.719,5.792,5.503,4.828,4.759,3.898,4.724,4.785,4.781,4.563,3.931,3.923,4.712,3.841,5.137,4.973,5.708,5.772,4.765,5.405,3.668,4.769,5.274,5.272,3.868,4.372,5.002,5.018,3.923,5.151,3.931,5.281,5.719,5.373,4.824,5.181,5.268,3.945,4.812,4.685,5.46,5.809,5.169,5.811,5.217,5.454,3.965,5.619,5.127,5.143,5.706,3.934,4.893,4.651,6.075,4.615,5.765,5.082,4.347,4.551,3.504,4.707,5.706,5.852,5.809,4.979,3.867,4.524,5.64,5.086,5.654,5.511,4.272,4.248,5.433,3.657,4.803,5.682,5.101,4.914,5.015,5.46,5.586,4.612,4.499,4.898,5.193,4.853,3.453,3.954,5.985,5.41,6.132,6.124,4.798,4.678,4.54,4.945,5.881,5.221,5.121,6.471,6.443,4.021,4.676,4.063,4.929,3.704,4.732,6.036,4.78,5.17,4.491,5.912,4.734,5.525,5.19,5.991,5.384,6.058,4.28,4.998,4.874,5.411,4.708,4.155,4.86,5.765,4.053,3.933,5.169,5.109,4.145,5.696,4.685,3.947,4.672,5.451,3.934,4.932,3.888,5.689,5.263,5.992,5.007,4.825,4.706,5.109,4.933,5.115,6.01,5.379,4.043,3.886,4.955,4.189,5.87,5.68,4.065,5.81,4.724,4.826,4.815,4.832,3.934,4.559,6.363,4.979,5.476,4.128,4.957,3.989,4.898,6.051,4.511,5.106,5.06,4.609,4.758,4.969,3.949,4.903,6.057,5.313,3.954,4.553,5.264,4.624,4.918,3.693,4.622,5.072,4.617,4.03,4.845,5.211,5.367,4.988,4.655,6.075,3.738,5.111,4.696,4.593,4.682,6.078,5.793,5.059,6.066,3.888,5.281,4.704,3.78,5.323,4.474,5.98,6.059,3.59,3.689,5.369,5.925,3.605,5.429,4.103,5.512,5.345,4.123,5.358,4.794,6.042,6.213,4.306,4.138,5.932,4.629,4.838,5.218,5.935,4.942,4.899,5.545,5.565,4.927,4.911,4.918,5.165,5.386,5.865,6.182,5.989,6.165,4.97,6.067,5.021,5.922,5.22,6.084,4.28,4.392,3.877,5.652,5.009,4.67,6.16,5.728,6.1,5.061,6.019,3.881,5.892,5.355,5.622,5.51,5.428,5.036,6.135,5.331,5.503,5.962,6.165,5.318,5.348,5.642,3.943,3.958,5.554,5.589,5.067,5.639,5.399,4.716,5.399,5.345,5.748,5.481,5.377,5.508,5.468,4.709,5.946,5.806,5.453,5.225,3.886,5.77,5.293,4.874,4.692,5.844,3.823,5.68,5.389,5.666,4.965,5.551,5.185,6.454,6.306,5.991,5.744,6.047,5.836,5.133,6.179,4.761,3.886,4.714,5.418,4.784,3.308,5.564,5.041,5.949,5.288,5.213,6.306,5.955,4.594,5.186
2017-03-28,4.877,5.341,6.81,5.231,6.1,5.387,5.349,4.816,5.8,5.578,5.559,6.097,6.106,5.319,5.869,5.124,5.197,5.092,5.295,5.49,5.105,5.522,6.132,5.105,5.635,4.506,4.357,5.798,5.737,5.41,5.434,5.136,6.375,5.106,5.708,4.462,5.373,4.487,4.52,4.769,5.694,5.211,5.378,5.844,5.856,5.296,4.969,4.031,4.345,5.008,5.339,4.901,4.383,5.035,3.803,5.925,6.208,5.611,5.38,5.506,5.298,5.245,5.339,6.17,4.78,4.742,4.833,4.951,4.016,4.604,5.805,4.642,5.994,5.171,5.636,4.974,5.833,6.258,6.204,4.239,5.226,5.201,6.175,6.038,5.455,5.861,5.345,5.725,5.522,5.072,5.391,5.085,5.388,4.417,4.479,5.227,5.289,5.347,5.807,6.229,5.222,6.325,5.695,5.427,3.955,5.477,5.721,6.348,4.655,5.4,5.426,6.139,6.093,6.554,6.351,6.467,5.74,5.534,5.029,5.315,5.362,4.107,4.039,4.267,4.866,4.483,4.503,4.723,5.376,5.404,5.354,5.373,5.534,5.566,5.964,5.084,6.289,5.119,5.124,6.346,5.4,5.229,5.965,5.327,5.811,5.231,4.666,5.276,5.173,5.11,5.017,5.38,5.343,5.268,4.896,4.73,4.826,4.656,3.917,4.707,4.046,4.577,4.585,4.79,4.819,4.524,4.301,4.909,3.766,3.895,4.23,4.713,5.058,4.978,3.717,3.431,3.734,4.692,4.681,4.208,4.582,4.484,5.523,5.238,4.448,4.477,4.494,4.898,5.743,4.591,4.753,4.221,4.677,6.201,4.329,4.994,5.684,5.474,4.422,4.975,4.939,4.974,5.247,5.059,4.632,4.783,4.949,4.414,4.57,5.658,4.905,4.1,4.392,4.63,3.954,5.365,5.409,4.671,5.553,5.928,6.642,4.018,5.733,4.301,4.529,5.199,5.854,3.959,5.43,5.758,3.845,5.143,5.895,3.649,5.3,5.497,4.699,4.846,6.112,5.968,5.761,5.388,4.725,5.943,5.689,5.477,4.859,5.658,4.31,4.791,4.389,3.7,3.733,5.918,5.057,5.84,5.659,5.002,4.756,4.569,6.062,6.137,4.962,5.009,4.368,4.427,5.827,5.9,5.602,4.952,4.884,4.019,4.838,4.871,4.868,4.707,4.056,4.048,4.858,3.979,5.26,5.084,5.845,5.876,4.766,5.493,3.78,4.835,5.388,5.373,4.005,4.475,5.115,5.13,4.08,5.27,4.07,5.372,5.851,5.467,4.937,5.309,5.388,4.083,4.918,4.831,5.569,5.941,5.239,5.892,5.305,5.53,4.101,5.687,5.189,5.209,5.88,4.097,5.005,4.652,6.158,4.742,5.835,5.178,4.511,4.73,3.639,4.813,5.881,5.965,5.907,5.094,4.03,4.588,5.712,5.187,5.829,5.63,4.401,4.429,5.607,3.793,4.927,5.752,5.235,5.059,5.154,5.548,5.699,4.74,4.555,5.02,5.281,4.975,3.606,4.08,6.084,5.475,6.214,6.206,4.91,4.802,4.664,5.068,5.961,5.309,5.244,6.594,6.566,4.156,4.788,4.199,5.022,3.83,4.867,6.134,4.903,5.278,4.611,6.04,4.869,5.664,5.291,6.073,5.473,6.14,4.4,5.143,4.999,5.517,4.829,4.295,5.039,5.94,4.234,4.059,5.234,5.225,4.281,5.778,4.809,4.083,4.737,5.625,4.097,5.055,4.052,5.76,5.364,6.074,5.151,4.937,4.818,5.215,5.079,5.238,6.092,5.467,4.179,4.012,5.133,4.309,5.945,5.855,4.202,5.883,4.849,4.932,4.937,4.947,4.098,4.671,6.486,5.094,5.615,4.264,5.078,4.125,5.02,6.133,4.625,5.211,5.128,4.724,4.76,5.084,4.085,4.905,6.139,5.401,4.091,4.694,5.352,4.742,5.033,3.815,4.624,5.137,4.741,4.156,5.013,5.299,5.434,4.989,4.776,6.157,3.864,5.199,4.816,4.718,4.797,6.16,5.968,5.174,6.148,4.02,5.368,4.816,3.914,5.437,4.64,6.062,6.141,3.726,3.825,5.479,6.007,3.741,5.536,4.238,5.606,5.47,4.287,5.462,4.917,6.177,6.336,4.47,4.302,6.014,4.631,5.006,5.388,6.109,5.014,4.964,5.615,5.64,4.994,4.978,4.984,5.272,5.502,5.867,6.3,6.071,6.282,4.972,6.18,5.085,6.02,5.334,6.182,4.404,4.516,4.013,5.826,5.072,4.671,6.258,5.841,6.208,5.126,6.118,4.017,5.894,5.425,5.623,5.581,5.499,5.186,6.223,5.47,5.573,5.964,6.167,5.435,5.461,5.817,4.078,4.094,5.625,5.66,5.131,5.814,5.569,4.831,5.401,5.451,5.862,5.594,5.379,5.682,5.538,4.859,6.044,5.905,5.554,5.31,4.022,5.852,5.364,5.024,4.693,5.926,3.959,5.855,5.451,5.779,5.084,5.726,5.298,6.577,6.432,6.109,5.826,6.049,5.935,5.22,6.302,4.826,4.022,4.715,5.557,4.785,3.46,5.739,5.123,6.031,5.397,5.318,6.429,6.037,4.595,5.344
2017-03-29,4.89,5.376,6.861,5.294,6.202,5.264,5.408,4.841,5.908,5.691,5.634,6.177,6.207,5.195,5.72,5.001,5.222,5.117,5.317,5.6,5.229,5.575,6.235,5.228,5.752,4.482,4.333,5.915,5.855,5.485,5.511,5.222,6.423,5.128,5.709,4.557,5.494,4.584,4.339,4.737,5.811,5.334,5.494,5.695,5.919,5.405,4.84,3.953,4.163,5.063,5.462,4.867,4.478,5.057,3.726,6.039,6.313,5.65,5.489,5.584,5.334,5.3,5.414,6.252,4.782,4.707,4.834,5.006,4.032,4.639,5.87,4.608,5.845,5.194,5.709,5.011,5.684,6.362,6.309,4.207,5.304,5.223,6.257,6.12,5.53,5.712,5.367,5.749,5.597,5.127,5.466,5.14,5.462,4.266,4.574,5.343,5.311,5.369,5.658,6.311,5.099,6.407,5.812,5.502,3.805,5.552,5.838,6.45,4.748,5.475,5.501,6.243,6.197,6.611,6.409,6.519,5.77,5.571,5.058,5.353,5.421,4.074,3.904,4.133,4.831,4.577,4.597,4.688,5.424,5.441,5.478,5.493,5.651,5.683,6.044,5.121,6.371,5.233,5.238,6.43,5.449,5.252,5.989,5.359,5.92,5.296,4.63,5.389,5.287,5.224,5.04,5.41,5.398,5.391,4.728,4.708,4.854,4.686,3.93,4.685,4.054,4.606,4.615,4.82,4.797,4.501,4.119,4.885,3.778,3.824,4.159,4.743,5.086,4.946,3.73,3.445,3.746,4.722,4.711,4.221,4.595,4.501,5.447,5.156,4.312,4.49,4.507,4.911,5.735,4.607,4.766,4.232,4.69,6.224,4.343,5.014,5.719,5.501,4.42,4.958,4.952,5.011,5.298,5.081,4.662,4.803,4.971,4.297,4.583,5.724,4.929,4.018,4.345,4.554,3.922,5.475,5.518,4.672,5.574,5.779,6.693,3.946,5.584,4.178,4.433,5.234,5.705,3.926,5.46,5.609,3.774,4.978,6.01,3.572,5.337,5.531,4.733,4.814,6.218,5.818,5.867,5.497,4.726,5.794,5.54,5.587,4.893,5.684,4.297,4.814,4.245,3.629,3.662,5.982,5.085,5.876,5.703,5.031,4.734,4.52,6.084,6.159,4.93,5.031,4.26,4.441,5.89,5.963,5.66,4.928,4.86,3.968,4.863,4.922,4.918,4.625,3.985,3.977,4.724,3.841,5.282,5.129,5.878,5.952,4.767,5.568,3.777,4.936,5.425,5.432,4.019,4.505,5.158,5.174,3.988,5.298,4.022,5.443,5.875,5.534,4.98,5.347,5.422,3.944,4.941,4.796,5.593,5.965,5.349,5.997,5.38,5.641,4.068,5.808,5.312,5.332,5.731,4.004,5.05,4.653,6.262,4.709,5.953,5.23,4.418,4.554,3.562,4.836,5.732,6.03,5.989,5.119,3.9,4.69,5.828,5.245,5.68,5.68,4.397,4.246,5.458,3.716,4.903,5.87,5.208,4.936,5.1,5.623,5.765,4.753,4.664,5.043,5.356,5.0,3.481,4.093,6.166,5.599,6.318,6.31,4.942,4.778,4.64,5.09,6.063,5.384,5.266,6.646,6.618,4.032,4.82,4.166,5.076,3.843,4.835,6.217,4.925,5.327,4.646,6.085,4.835,5.694,5.35,6.178,5.548,6.244,4.433,5.02,4.975,5.569,4.864,4.292,4.869,5.79,4.052,4.072,5.358,5.25,4.248,5.881,4.785,4.05,4.839,5.477,4.004,5.077,3.959,5.878,5.423,6.178,5.028,4.969,4.851,5.267,5.044,5.26,6.196,5.542,4.146,4.025,4.967,4.343,6.057,5.706,4.212,5.999,4.825,4.956,4.959,4.972,4.005,4.701,6.538,5.119,5.645,4.231,5.103,4.092,5.042,6.237,4.652,5.265,5.248,4.749,4.761,5.109,4.052,4.906,6.243,5.476,4.056,4.588,5.427,4.776,5.058,3.828,4.625,5.261,4.717,4.169,4.9,5.374,5.556,4.99,4.811,6.261,3.877,5.273,4.851,4.694,4.822,6.264,5.819,5.216,6.252,3.959,5.444,4.84,3.928,5.475,4.538,6.166,6.245,3.74,3.747,5.524,6.111,3.755,5.587,4.254,5.674,5.493,4.194,5.516,4.939,6.213,6.388,4.377,4.209,6.118,4.632,4.892,5.263,5.966,5.108,5.066,5.731,5.752,5.094,5.078,5.085,5.322,5.535,5.868,6.357,6.175,6.341,4.973,6.243,5.208,6.102,5.371,6.265,4.38,4.492,3.98,5.677,5.196,4.672,6.341,5.907,6.278,5.25,6.2,3.984,5.895,5.542,5.624,5.698,5.616,5.157,6.319,5.5,5.69,5.965,6.168,5.468,5.498,5.668,4.046,4.061,5.742,5.777,5.255,5.665,5.424,4.856,5.402,5.502,5.927,5.66,5.38,5.533,5.655,4.83,6.126,5.987,5.613,5.388,3.989,5.956,5.481,4.996,4.695,6.03,3.927,5.706,5.574,5.845,5.112,5.577,5.335,6.629,6.481,6.168,5.929,6.05,6.017,5.296,6.353,4.928,3.989,4.716,5.587,4.786,3.335,5.59,5.205,6.135,5.443,5.37,6.48,6.141,4.596,5.277
2017-03-30,4.515,5.025,6.474,5.058,6.042,5.249,5.107,4.454,5.775,5.582,5.407,5.933,6.037,5.183,5.702,4.986,4.844,4.728,4.934,5.48,5.175,5.249,6.077,5.163,5.665,4.213,4.064,5.828,5.767,5.258,5.296,5.053,6.024,4.747,5.71,4.474,5.428,4.515,4.42,4.456,5.724,5.276,5.399,5.677,5.596,5.308,4.843,3.845,4.244,4.784,5.397,4.559,4.395,4.674,3.586,5.939,6.163,5.206,5.391,5.374,4.927,5.021,5.187,6.008,4.782,4.403,4.835,4.727,3.692,4.221,5.533,4.3,5.827,4.81,5.411,4.564,5.666,6.209,6.155,3.923,5.09,4.839,6.011,5.874,5.303,5.694,4.983,5.337,5.37,4.848,5.239,4.861,5.235,4.334,4.492,5.253,4.927,4.986,5.64,6.065,5.084,6.161,5.725,5.275,3.872,5.325,5.751,6.287,4.658,5.248,5.274,6.09,6.043,6.242,6.043,6.133,5.298,5.121,4.682,4.903,5.12,3.791,3.889,4.118,4.527,4.493,4.513,4.383,5.09,4.992,5.425,5.421,5.564,5.596,5.802,4.673,6.127,5.131,5.137,6.194,5.105,4.868,5.578,4.926,5.791,5.069,4.326,5.283,5.185,5.121,4.656,5.007,5.119,5.333,4.766,4.459,4.496,4.328,3.554,4.436,3.689,4.248,4.257,4.462,4.549,4.253,4.2,4.616,3.402,3.694,4.029,4.384,4.697,4.665,3.354,3.038,3.372,4.364,4.353,3.845,4.22,4.161,5.283,5.007,4.369,4.114,4.132,4.536,5.406,4.222,4.389,3.908,4.315,5.847,3.966,4.659,5.306,5.131,4.124,4.699,4.575,4.688,5.039,4.727,4.303,4.453,4.615,4.309,4.206,5.441,4.569,3.891,4.13,4.388,3.638,5.378,5.421,4.673,5.195,5.761,6.307,3.817,5.566,4.163,4.329,4.821,5.687,3.643,4.99,5.591,3.644,5.009,5.91,3.431,4.888,5.118,4.316,4.533,6.074,5.8,5.727,5.4,4.727,5.776,5.522,5.489,4.475,5.295,4.027,4.455,4.293,3.499,3.532,5.638,4.696,5.467,5.334,4.668,4.486,4.337,5.705,5.78,4.649,4.647,4.246,4.064,5.568,5.641,5.363,4.659,4.591,3.79,4.474,4.664,4.661,4.476,3.856,3.847,4.743,3.9,4.898,4.767,5.416,5.664,4.768,5.341,3.483,4.84,5.076,5.131,3.61,4.147,4.784,4.805,3.836,4.928,3.78,5.204,5.463,5.272,4.607,4.908,5.009,4.006,4.582,4.492,5.225,5.553,5.251,5.849,5.153,5.522,3.784,5.738,5.247,5.276,5.714,3.834,4.68,4.654,6.108,4.46,5.866,4.94,4.248,4.618,3.422,4.476,5.714,5.693,5.744,4.729,3.872,4.6,5.734,4.945,5.662,5.29,4.057,4.328,5.44,3.575,4.634,5.783,4.916,4.921,4.877,5.396,5.425,4.371,4.617,4.659,5.129,4.609,3.466,3.718,5.92,5.546,6.164,6.156,4.554,4.509,4.371,4.707,5.913,5.157,4.882,6.259,6.231,4.058,4.432,3.882,4.798,3.467,4.554,5.971,4.542,4.984,4.228,5.672,4.557,5.223,5.049,6.027,5.321,6.09,4.02,5.005,4.706,5.24,4.444,3.92,4.914,5.772,4.133,3.696,5.304,4.86,3.964,5.728,4.516,3.766,4.746,5.459,3.834,4.693,3.789,5.79,5.121,6.024,5.013,4.581,4.462,4.933,4.739,4.876,6.043,5.315,3.862,3.649,4.998,3.925,5.944,5.688,3.815,5.902,4.556,4.595,4.576,4.583,3.835,4.313,6.151,4.729,5.174,3.947,4.721,3.808,4.659,6.084,4.264,4.941,5.176,4.36,4.762,4.72,3.768,4.907,6.089,5.249,3.778,4.526,5.2,4.384,4.669,3.461,4.625,5.206,4.448,3.793,4.785,5.147,5.491,4.991,4.393,6.107,3.501,5.047,4.431,4.425,4.433,6.111,5.801,4.834,6.098,3.78,5.223,4.461,3.527,5.122,4.389,6.013,6.091,3.332,3.607,5.187,5.957,3.347,5.253,3.846,5.414,5.102,4.024,5.198,4.556,5.765,6.002,4.207,4.039,5.964,4.632,4.777,5.178,5.931,4.972,4.972,5.634,5.637,4.993,4.977,4.986,4.991,5.177,5.869,5.996,6.021,5.993,4.974,5.913,5.152,5.856,5.022,6.019,4.112,4.224,3.696,5.659,5.138,4.673,6.099,5.569,5.976,5.196,5.954,3.7,5.896,5.455,5.625,5.611,5.529,4.832,6.128,5.029,5.603,5.966,6.169,5.108,5.149,5.65,3.762,3.777,5.655,5.69,5.202,5.647,5.406,4.467,5.403,5.174,5.586,5.323,5.381,5.515,5.568,4.506,5.88,5.741,5.315,5.179,3.705,5.802,5.394,4.669,4.695,5.876,3.643,5.688,5.509,5.507,4.74,5.559,4.987,6.242,6.083,5.81,5.776,6.051,5.771,5.075,5.967,4.836,3.705,4.717,5.115,4.787,3.321,5.572,5.009,5.982,5.107,5.042,6.094,5.987,4.597,5.049
2017-03-31,4.792,5.288,6.763,5.23,6.15,5.203,5.329,4.746,5.861,5.649,5.57,6.109,6.153,5.135,5.647,4.94,5.125,5.021,5.219,5.556,5.198,5.491,6.183,5.196,5.715,4.396,4.247,5.877,5.817,5.421,5.45,5.17,6.322,5.031,5.711,4.523,5.461,4.554,4.282,4.645,5.774,5.302,5.454,5.621,5.834,5.366,4.782,3.888,4.107,4.99,5.43,4.768,4.444,4.959,3.652,5.999,6.263,5.541,5.45,5.524,5.234,5.227,5.35,6.182,4.783,4.608,4.836,4.933,3.945,4.537,5.782,4.509,5.771,5.096,5.629,4.901,5.61,6.311,6.257,4.114,5.243,5.125,6.187,6.05,5.466,5.639,5.269,5.644,5.534,5.054,5.403,5.067,5.399,4.22,4.54,5.305,5.213,5.271,5.584,6.241,5.038,6.337,5.774,5.438,3.759,5.488,5.801,6.397,4.713,5.411,5.437,6.192,6.146,6.516,6.315,6.42,5.653,5.461,4.964,5.243,5.343,3.982,3.842,4.071,4.732,4.544,4.564,4.589,5.338,5.332,5.447,5.458,5.613,5.645,5.976,5.012,6.302,5.192,5.197,6.362,5.361,5.154,5.884,5.251,5.874,5.234,4.531,5.347,5.246,5.183,4.941,5.311,5.325,5.36,4.664,4.629,4.767,4.599,3.831,4.606,3.956,4.519,4.528,4.732,4.718,4.423,4.062,4.8,3.679,3.755,4.09,4.656,4.991,4.854,3.631,3.338,3.648,4.634,4.623,4.122,4.496,4.414,5.367,5.078,4.269,4.391,4.408,4.812,5.64,4.507,4.667,4.147,4.591,6.131,4.243,4.925,5.618,5.41,4.337,4.878,4.853,4.93,5.231,4.993,4.574,4.716,4.882,4.25,4.484,5.648,4.84,3.945,4.265,4.474,3.829,5.436,5.479,4.674,5.477,5.705,6.595,3.878,5.51,4.121,4.361,5.133,5.631,3.834,5.344,5.535,3.705,4.913,5.97,3.498,5.227,5.43,4.631,4.723,6.169,5.744,5.819,5.459,4.728,5.72,5.466,5.548,4.791,5.586,4.216,4.725,4.195,3.561,3.594,5.892,4.99,5.776,5.611,4.942,4.655,4.447,5.987,6.062,4.839,4.933,4.209,4.342,5.806,5.879,5.583,4.843,4.774,3.895,4.767,4.854,4.851,4.547,3.917,3.909,4.669,3.797,5.184,5.038,5.763,5.874,4.768,5.505,3.694,4.899,5.334,5.353,3.911,4.418,5.065,5.082,3.904,5.203,3.933,5.377,5.77,5.464,4.887,5.24,5.321,3.902,4.853,4.697,5.502,5.86,5.31,5.947,5.317,5.597,3.975,5.774,5.28,5.3,5.658,3.914,4.958,4.654,6.211,4.625,5.915,5.155,4.328,4.494,3.488,4.747,5.658,5.942,5.919,5.023,3.836,4.654,5.789,5.167,5.606,5.582,4.301,4.19,5.384,3.642,4.818,5.832,5.116,4.875,5.014,5.559,5.676,4.653,4.637,4.944,5.292,4.901,3.423,3.994,6.096,5.568,6.267,6.259,4.847,4.693,4.555,4.992,6.013,5.321,5.168,6.547,6.519,3.985,4.725,4.073,5.004,3.744,4.743,6.147,4.827,5.24,4.543,5.981,4.744,5.578,5.272,6.127,5.484,6.193,4.331,4.959,4.89,5.485,4.761,4.187,4.806,5.716,3.996,3.973,5.327,5.154,4.156,5.83,4.7,3.957,4.802,5.403,3.914,4.979,3.869,5.84,5.344,6.127,4.967,4.874,4.756,5.182,4.945,5.162,6.145,5.479,4.054,3.926,4.902,4.241,6.014,5.632,4.105,5.959,4.739,4.867,4.861,4.876,3.915,4.606,6.439,5.023,5.529,4.139,5.006,3.999,4.944,6.186,4.556,5.182,5.213,4.653,4.762,5.013,3.959,4.907,6.192,5.413,3.964,4.522,5.364,4.679,4.962,3.731,4.626,5.229,4.632,4.07,4.816,5.31,5.522,4.992,4.709,6.21,3.778,5.21,4.748,4.608,4.726,6.213,5.745,5.121,6.201,3.881,5.382,4.747,3.822,5.384,4.45,6.115,6.194,3.632,3.673,5.438,6.06,3.647,5.501,4.147,5.603,5.393,4.104,5.434,4.841,6.102,6.289,4.287,4.119,6.066,4.633,4.808,5.182,5.89,5.062,5.029,5.692,5.709,5.056,5.04,5.047,5.237,5.443,5.87,6.264,6.124,6.251,4.974,6.156,5.177,6.032,5.281,6.195,4.295,4.407,3.887,5.603,5.164,4.673,6.272,5.819,6.196,5.218,6.13,3.891,5.897,5.504,5.626,5.66,5.578,5.053,6.26,5.383,5.653,5.967,6.17,5.375,5.408,5.594,3.953,3.969,5.704,5.739,5.224,5.591,5.351,4.76,5.404,5.418,5.838,5.572,5.382,5.459,5.618,4.727,6.056,5.917,5.535,5.328,3.896,5.905,5.443,4.893,4.696,5.979,3.834,5.632,5.543,5.757,5.016,5.503,5.245,6.53,6.38,6.076,5.878,6.052,5.947,5.234,6.255,4.891,3.896,4.718,5.47,4.787,3.277,5.516,5.147,6.084,5.357,5.286,6.382,6.09,4.598,5.182
2017-04-01,4.621,5.141,6.589,5.269,6.296,5.07,5.335,4.578,6.09,5.964,5.694,6.24,6.292,5.002,5.486,4.808,5.04,4.853,5.125,5.829,5.532,5.487,6.327,5.481,5.962,4.222,4.073,6.126,6.065,5.545,5.588,5.371,6.144,4.937,5.711,4.805,5.797,4.833,4.102,4.487,6.022,5.637,5.796,5.461,5.84,5.694,4.646,3.733,3.926,4.995,5.716,4.596,4.726,4.866,3.48,6.227,6.418,5.444,5.776,5.669,5.146,5.233,5.474,6.184,4.783,4.436,4.836,4.938,3.794,4.442,5.789,4.336,5.611,5.002,5.666,4.799,5.45,6.463,6.41,3.954,5.39,5.031,6.186,6.049,5.59,5.478,5.175,5.543,5.657,5.059,5.526,5.072,5.522,4.07,4.822,5.644,5.119,5.178,5.424,6.241,4.906,6.336,6.022,5.562,3.609,5.612,6.048,6.533,4.978,5.535,5.561,6.344,6.298,6.407,6.216,6.247,5.449,5.359,4.801,5.141,5.348,3.822,3.66,3.888,4.56,4.826,4.846,4.417,5.322,5.229,5.783,5.745,5.86,5.892,6.11,4.91,6.304,5.533,5.539,6.378,5.338,5.06,5.783,5.15,6.135,5.283,4.359,5.672,5.586,5.518,4.848,5.217,5.33,5.68,4.493,4.467,4.666,4.517,3.66,4.444,3.787,4.437,4.446,4.651,4.557,4.261,3.882,4.625,3.509,3.597,3.931,4.574,4.854,4.696,3.46,3.153,3.478,4.553,4.542,3.951,4.326,4.263,5.187,4.895,4.131,4.221,4.238,4.642,5.473,4.334,4.496,3.999,4.421,5.966,4.077,4.769,5.524,5.284,4.184,4.72,4.681,4.879,5.235,4.864,4.493,4.562,4.728,4.107,4.313,5.694,4.684,3.777,4.091,4.294,3.669,5.763,5.806,4.674,5.374,5.545,6.422,3.719,5.35,3.952,4.183,5.039,5.471,3.674,5.14,5.375,3.547,4.742,6.199,3.326,5.125,5.336,4.536,4.564,6.335,5.584,6.018,5.786,4.728,5.559,5.306,5.875,4.696,5.487,4.059,4.57,4.049,3.402,3.435,5.873,4.855,5.687,5.556,4.837,4.494,4.288,5.884,5.97,4.68,4.839,4.067,4.183,5.812,5.885,5.588,4.668,4.6,3.736,4.599,4.859,4.856,4.364,3.758,3.75,4.53,3.66,5.09,4.997,5.563,5.919,4.769,5.628,3.541,5.197,5.293,5.359,3.726,4.336,5.013,5.034,3.707,5.131,3.765,5.484,5.669,5.531,4.835,5.147,5.227,3.764,4.697,4.525,5.343,5.759,5.637,6.117,5.44,5.874,3.815,6.067,5.565,5.635,5.498,3.707,4.905,4.655,6.363,4.451,6.164,5.15,4.12,4.317,3.316,4.592,5.497,5.949,5.919,4.854,3.652,4.958,6.045,5.172,5.446,5.531,4.135,4.009,5.224,3.47,4.643,6.08,4.956,4.742,4.845,5.683,5.676,4.479,4.929,4.851,5.415,4.807,3.253,3.824,6.095,5.904,6.419,6.411,4.759,4.518,4.38,4.898,6.162,5.444,5.074,6.374,6.346,3.845,4.637,3.913,5.009,3.573,4.585,6.146,4.733,5.218,4.449,5.798,4.585,5.374,5.277,6.291,5.608,6.345,4.236,4.826,4.715,5.477,4.666,4.007,4.632,5.556,3.815,3.803,5.661,4.985,3.996,5.982,4.525,3.797,5.115,5.243,3.707,4.885,3.662,6.088,5.35,6.279,4.835,4.784,4.667,5.163,4.773,5.068,6.297,5.602,3.894,3.755,4.731,4.146,6.226,5.472,3.938,6.194,4.564,4.711,4.767,4.707,3.707,4.498,6.266,4.854,5.325,3.979,4.916,3.839,4.851,6.338,4.407,5.168,5.55,4.485,4.762,4.844,3.799,4.907,6.344,5.536,3.804,4.374,5.487,4.6,4.793,3.565,4.626,5.564,4.457,3.899,4.625,5.433,5.833,4.992,4.614,6.362,3.607,5.333,4.653,4.434,4.557,6.365,5.584,5.062,6.353,3.709,5.516,4.582,3.64,5.339,4.249,6.267,6.346,3.447,3.501,5.416,6.212,3.462,5.489,3.977,5.685,5.297,3.896,5.44,4.747,5.906,6.116,4.079,3.911,6.218,4.633,4.617,5.001,5.724,5.312,5.347,6.049,6.101,5.4,5.386,5.383,5.225,5.389,5.87,6.121,6.276,6.124,4.974,6.051,5.496,6.031,5.239,6.194,4.121,4.233,3.728,5.443,5.48,4.674,6.277,5.825,6.127,5.553,6.129,3.731,5.897,5.752,5.626,5.908,5.825,4.842,6.351,5.18,5.901,5.967,6.17,5.319,5.367,5.434,3.793,3.809,5.952,5.986,5.558,5.431,5.195,4.591,5.404,5.41,5.833,5.578,5.382,5.299,5.865,4.516,6.056,5.916,5.567,5.483,3.736,6.056,5.69,4.682,4.696,6.13,3.674,5.472,5.828,5.763,4.941,5.343,5.204,6.357,6.203,6.004,6.03,6.052,5.946,5.367,6.082,5.201,3.736,4.718,5.266,4.788,3.107,5.355,5.325,6.236,5.336,5.278,6.209,6.242,4.598,4.986
2017-04-02,5.013,5.455,6.916,5.419,6.31,5.362,5.56,4.945,6.066,5.908,5.817,6.374,6.318,5.293,5.839,5.099,5.402,5.222,5.497,5.789,5.403,5.747,6.338,5.375,5.878,4.575,4.425,6.041,5.981,5.668,5.697,5.417,6.488,5.307,5.711,4.749,5.685,4.76,4.415,4.858,5.937,5.514,5.721,5.814,6.081,5.631,4.931,4.024,4.239,5.203,5.609,4.999,4.671,5.237,3.802,6.161,6.418,5.847,5.715,5.771,5.514,5.44,5.597,6.315,4.783,4.839,4.836,5.146,4.134,4.823,6.04,4.74,5.964,5.374,5.865,5.208,5.803,6.467,6.414,4.329,5.495,5.404,6.32,6.182,5.713,5.831,5.547,5.942,5.781,5.267,5.65,5.28,5.646,4.33,4.765,5.563,5.491,5.55,5.777,6.374,5.197,6.47,5.938,5.685,3.868,5.736,5.964,6.551,4.932,5.658,5.684,6.348,6.302,6.707,6.511,6.573,5.896,5.769,5.151,5.551,5.573,4.197,3.988,4.217,4.963,4.772,4.792,4.82,5.598,5.64,5.654,5.64,5.776,5.808,6.241,5.319,6.435,5.468,5.473,6.498,5.623,5.432,6.182,5.555,6.107,5.422,4.762,5.613,5.521,5.455,5.22,5.592,5.538,5.56,4.823,4.794,4.997,4.844,4.052,4.771,4.176,4.765,4.773,4.978,4.883,4.587,4.195,4.978,3.901,3.894,4.229,4.902,5.217,5.067,3.852,3.578,3.869,4.88,4.869,4.343,4.718,4.603,5.533,5.237,4.371,4.612,4.63,5.034,5.855,4.727,4.89,4.339,4.813,6.329,4.468,5.115,5.901,5.629,4.519,5.047,5.075,5.16,5.428,5.204,4.821,4.903,5.068,4.361,4.707,5.889,5.025,4.096,4.431,4.641,4.044,5.7,5.744,4.674,5.745,5.898,6.747,4.017,5.703,4.255,4.513,5.416,5.824,4.049,5.586,5.728,3.844,5.076,6.132,3.648,5.535,5.714,4.918,4.935,6.326,5.938,6.005,5.723,4.728,5.913,5.658,5.813,5.078,5.859,4.389,4.911,4.315,3.699,3.732,6.136,5.218,6.057,5.873,5.172,4.82,4.598,6.255,6.337,5.052,5.211,4.331,4.572,6.053,6.126,5.81,5.021,4.953,4.045,4.967,5.051,5.048,4.707,4.056,4.047,4.808,3.9,5.463,5.306,5.996,6.105,4.769,5.752,3.875,5.146,5.604,5.583,4.152,4.663,5.337,5.352,4.076,5.478,4.131,5.625,6.068,5.703,5.158,5.545,5.605,4.003,5.038,4.928,5.692,6.158,5.574,6.115,5.563,5.832,4.19,5.96,5.459,5.51,5.85,4.095,5.222,4.655,6.367,4.8,6.079,5.373,4.51,4.637,3.638,4.933,5.851,6.2,6.052,5.223,3.983,4.9,5.97,5.397,5.799,5.861,4.519,4.323,5.577,3.792,4.996,5.996,5.329,5.034,5.204,5.807,5.93,4.879,4.817,5.223,5.539,5.181,3.558,4.216,6.228,5.774,6.423,6.415,5.113,4.871,4.733,5.27,6.166,5.567,5.447,6.7,6.672,4.096,4.992,4.288,5.217,3.965,4.956,6.279,5.105,5.501,4.83,6.161,4.956,5.821,5.502,6.291,5.731,6.349,4.617,5.118,5.068,5.741,5.049,4.424,4.96,5.909,4.128,4.195,5.532,5.355,4.371,5.986,4.878,4.173,5.059,5.595,4.095,5.257,4.05,6.003,5.575,6.283,5.126,5.139,5.022,5.432,5.176,5.441,6.301,5.726,4.269,4.147,5.065,4.527,6.175,5.825,4.355,6.122,4.917,5.053,5.139,5.076,4.097,4.855,6.592,5.223,5.772,4.354,5.283,4.214,5.222,6.342,4.772,5.423,5.446,4.853,4.762,5.213,4.175,4.907,6.348,5.66,4.177,4.677,5.611,4.958,5.162,3.947,4.626,5.437,4.81,4.292,5.001,5.557,5.719,4.992,4.996,6.366,4.0,5.457,5.036,4.787,4.926,6.37,5.938,5.395,6.357,4.04,5.631,4.942,4.059,5.652,4.634,6.271,6.35,3.873,3.823,5.7,6.216,3.888,5.76,4.398,5.854,5.676,4.285,5.69,5.119,6.32,6.442,4.469,4.301,6.223,4.633,4.994,5.37,6.082,5.313,5.293,5.981,6.056,5.357,5.344,5.336,5.495,5.716,5.87,6.413,6.28,6.398,4.974,6.301,5.374,6.165,5.55,6.327,4.473,4.585,4.102,5.796,5.36,4.673,6.406,6.077,6.337,5.424,6.263,4.106,5.897,5.667,5.626,5.824,5.741,5.269,6.407,5.626,5.816,5.967,6.17,5.648,5.678,5.787,4.168,4.184,5.868,5.902,5.429,5.784,5.54,4.96,5.404,5.674,6.09,5.83,5.382,5.652,5.781,4.942,6.189,6.049,5.789,5.583,4.111,6.06,5.606,5.109,4.696,6.135,4.049,5.825,5.722,6.015,5.291,5.695,5.515,6.684,6.544,6.288,6.034,6.052,6.079,5.483,6.407,5.144,4.111,4.718,5.713,4.787,3.413,5.708,5.407,6.24,5.618,5.542,6.534,6.246,4.598,5.389
2017-04-03,4.595,5.124,6.588,5.311,6.409,5.17,5.357,4.541,6.217,6.102,5.753,6.304,6.4,5.102,5.607,4.907,5.019,4.816,5.101,5.963,5.698,5.495,6.441,5.633,6.112,4.228,4.078,6.275,6.215,5.604,5.653,5.459,6.136,4.913,5.711,4.923,5.957,4.958,4.256,4.494,6.171,5.801,5.942,5.581,5.864,5.83,4.751,3.789,4.08,5.015,5.869,4.602,4.844,4.841,3.533,6.37,6.537,5.406,5.912,5.736,5.113,5.253,5.533,6.254,4.783,4.444,4.835,4.958,3.766,4.404,5.813,4.343,5.732,4.977,5.71,4.76,5.57,6.579,6.526,3.962,5.455,5.006,6.256,6.118,5.649,5.599,5.15,5.517,5.716,5.079,5.585,5.092,5.581,4.198,4.94,5.791,5.094,5.153,5.544,6.31,5.005,6.406,6.171,5.621,3.736,5.671,6.198,6.644,5.092,5.594,5.62,6.461,6.414,6.414,6.225,6.246,5.404,5.319,4.77,5.101,5.37,3.829,3.769,3.998,4.568,4.943,4.963,4.425,5.326,5.189,5.949,5.902,6.01,6.041,6.173,4.87,6.374,5.675,5.681,6.452,5.338,5.035,5.757,5.115,6.264,5.328,4.367,5.812,5.728,5.66,4.823,5.184,5.35,5.841,4.632,4.473,4.633,4.485,3.634,4.449,3.765,4.406,4.414,4.619,4.562,4.267,4.036,4.63,3.483,3.646,3.981,4.542,4.818,4.704,3.434,3.125,3.452,4.521,4.51,3.925,4.3,4.236,5.238,4.951,4.246,4.195,4.212,4.616,5.463,4.305,4.47,3.977,4.395,5.931,4.051,4.738,5.487,5.25,4.172,4.722,4.655,4.865,5.253,4.833,4.461,4.531,4.694,4.204,4.287,5.729,4.65,3.836,4.116,4.344,3.677,5.899,5.942,4.673,5.349,5.665,6.42,3.768,5.47,4.053,4.255,5.002,5.592,3.681,5.096,5.495,3.596,4.879,6.343,3.379,5.085,5.299,4.499,4.572,6.456,5.705,6.141,5.922,4.727,5.68,5.426,6.012,4.659,5.459,4.056,4.536,4.17,3.451,3.484,5.894,4.819,5.652,5.542,4.804,4.499,4.317,5.859,5.945,4.688,4.814,4.155,4.157,5.835,5.909,5.61,4.674,4.605,3.767,4.562,4.878,4.874,4.42,3.807,3.799,4.641,3.776,5.065,4.987,5.523,5.968,4.768,5.687,3.53,5.321,5.288,5.38,3.698,4.304,4.998,5.021,3.771,5.114,3.789,5.537,5.642,5.572,4.82,5.112,5.19,3.881,4.663,4.533,5.308,5.732,5.773,6.236,5.499,6.007,3.823,6.226,5.717,5.8,5.618,3.771,4.892,4.654,6.479,4.464,6.313,5.165,4.184,4.465,3.369,4.557,5.618,5.973,5.988,4.817,3.757,5.084,6.191,5.194,5.566,5.521,4.122,4.163,5.345,3.523,4.648,6.23,4.96,4.842,4.874,5.742,5.699,4.452,5.075,4.826,5.474,4.779,3.355,3.798,6.164,6.07,6.536,6.528,4.724,4.524,4.386,4.874,6.276,5.503,5.049,6.372,6.344,3.949,4.602,3.921,5.029,3.547,4.592,6.215,4.709,5.218,4.411,5.783,4.594,5.329,5.299,6.41,5.667,6.461,4.201,4.926,4.72,5.484,4.629,3.991,4.774,5.676,3.969,3.777,5.828,4.947,4.003,6.098,4.53,3.805,5.24,5.363,3.771,4.86,3.726,6.238,5.372,6.395,4.934,4.749,4.633,5.168,4.781,5.043,6.414,5.661,3.901,3.729,4.868,4.109,6.363,5.592,3.914,6.339,4.57,4.676,4.743,4.67,3.771,4.463,6.265,4.817,5.28,3.986,4.893,3.847,4.826,6.455,4.371,5.179,5.707,4.448,4.762,4.807,3.807,4.907,6.46,5.595,3.813,4.456,5.546,4.574,4.756,3.54,4.626,5.73,4.463,3.873,4.709,5.492,5.993,4.992,4.578,6.479,3.581,5.392,4.616,4.439,4.52,6.482,5.705,5.043,6.47,3.747,5.578,4.546,3.613,5.333,4.321,6.384,6.463,3.419,3.554,5.418,6.328,3.434,5.493,3.949,5.728,5.272,3.96,5.452,4.722,5.873,6.115,4.143,3.975,6.335,4.633,4.702,5.096,5.839,5.417,5.472,6.191,6.236,5.521,5.506,5.505,5.23,5.378,5.87,6.132,6.392,6.141,4.974,6.077,5.658,6.101,5.234,6.263,4.126,4.238,3.735,5.564,5.641,4.673,6.348,5.849,6.168,5.719,6.199,3.739,5.897,5.901,5.626,6.058,5.974,4.849,6.448,5.135,6.05,5.967,6.169,5.308,5.361,5.554,3.801,3.816,6.102,6.136,5.724,5.551,5.313,4.554,5.403,5.417,5.856,5.602,5.381,5.419,6.014,4.523,6.125,5.985,5.59,5.551,3.744,6.173,5.839,4.688,4.696,6.247,3.681,5.592,5.981,5.787,4.923,5.463,5.198,6.355,6.196,6.016,6.146,6.052,6.015,5.428,6.08,5.328,3.744,4.717,5.221,4.787,3.209,5.476,5.399,6.352,5.338,5.285,6.207,6.359,4.597,5.029
2017-04-04,5.081,5.578,7.099,5.649,6.694,5.291,5.769,5.032,6.474,6.336,6.091,6.667,6.695,5.22,5.753,5.028,5.509,5.308,5.596,6.207,5.875,5.932,6.724,5.823,6.324,4.601,4.452,6.487,6.427,5.942,5.979,5.739,6.659,5.405,5.71,5.108,6.147,5.129,4.316,4.886,6.383,5.983,6.161,5.727,6.305,6.046,4.857,3.997,4.14,5.397,6.058,5.031,5.029,5.336,3.778,6.595,6.811,5.97,6.129,6.058,5.629,5.634,5.87,6.623,4.782,4.869,4.835,5.339,4.201,4.933,6.274,4.772,5.877,5.474,6.132,5.326,5.716,6.857,6.804,4.357,5.779,5.503,6.626,6.488,5.987,5.744,5.646,6.049,6.054,5.461,5.923,5.473,5.919,4.248,5.125,6.005,5.59,5.648,5.69,6.68,5.126,6.776,6.383,5.959,3.786,6.009,6.409,6.932,5.285,5.931,5.958,6.739,6.693,6.908,6.716,6.756,6.001,5.887,5.249,5.669,5.782,4.225,3.929,4.158,4.993,5.13,5.15,4.85,5.77,5.758,6.127,6.098,6.221,6.252,6.535,5.437,6.742,5.901,5.906,6.813,5.793,5.531,6.288,5.668,6.517,5.659,4.792,6.043,5.954,5.887,5.319,5.697,5.732,6.023,4.73,4.819,5.087,4.938,4.121,4.796,4.24,4.859,4.867,5.072,4.908,4.612,4.096,5.005,3.97,3.872,4.207,4.996,5.309,5.095,3.921,3.652,3.937,4.974,4.963,4.412,4.786,4.67,5.514,5.212,4.298,4.681,4.698,5.102,5.903,4.8,4.958,4.398,4.881,6.41,4.538,5.189,6.01,5.717,4.565,5.077,5.144,5.284,5.607,5.285,4.915,4.977,5.146,4.304,4.775,6.125,5.105,4.067,4.437,4.622,4.072,6.115,6.159,4.673,5.838,5.812,6.931,3.995,5.616,4.201,4.477,5.525,5.737,4.077,5.69,5.641,3.822,4.983,6.568,3.624,5.653,5.823,5.028,4.963,6.725,5.851,6.406,6.138,4.727,5.826,5.572,6.228,5.188,5.958,4.424,4.99,4.236,3.678,3.71,6.363,5.31,6.171,6.02,5.262,4.845,4.597,6.348,6.435,5.079,5.31,4.281,4.645,6.276,6.349,6.016,5.048,4.98,4.042,5.053,5.23,5.226,4.681,4.034,4.025,4.732,3.824,5.562,5.461,6.11,6.38,4.767,6.026,3.921,5.529,5.747,5.793,4.226,4.757,5.483,5.502,4.046,5.595,4.142,5.887,6.174,5.946,5.304,5.67,5.713,3.927,5.118,4.958,5.774,6.264,5.989,6.509,5.837,6.251,4.218,6.421,5.907,5.98,5.764,4.067,5.374,4.654,6.758,4.819,6.526,5.557,4.481,4.54,3.614,5.012,5.764,6.435,6.357,5.31,3.927,5.286,6.41,5.605,5.712,6.03,4.572,4.224,5.49,3.768,5.023,6.442,5.362,4.962,5.209,6.08,6.163,4.948,5.23,5.321,5.812,5.282,3.503,4.284,6.534,6.248,6.814,6.806,5.215,4.898,4.76,5.369,6.548,5.841,5.546,6.883,6.855,4.032,5.093,4.317,5.41,4.034,4.984,6.585,5.204,5.671,4.94,6.32,4.983,5.925,5.712,6.685,6.005,6.739,4.725,5.046,5.095,5.923,5.159,4.483,4.866,5.823,4.029,4.264,6.005,5.441,4.399,6.376,4.905,4.201,5.444,5.509,4.067,5.356,4.022,6.45,5.784,6.673,5.055,5.241,5.124,5.614,5.206,5.54,6.692,6.0,4.297,4.216,4.973,4.637,6.601,5.738,4.431,6.56,4.944,5.132,5.238,5.163,4.068,4.953,6.776,5.309,5.876,4.382,5.387,4.243,5.321,6.733,4.861,5.614,5.903,4.939,4.761,5.299,4.203,4.906,6.739,5.933,4.203,4.624,5.884,5.078,5.249,4.014,4.625,5.909,4.837,4.361,4.952,5.83,6.183,4.991,5.107,6.757,4.069,5.729,5.147,4.814,5.012,6.761,5.851,5.536,6.748,4.031,5.91,5.026,4.132,5.797,4.598,6.662,6.741,3.947,3.8,5.866,6.606,3.962,5.938,4.478,6.099,5.777,4.257,5.881,5.218,6.446,6.625,4.44,4.272,6.613,4.632,4.945,5.309,6.002,5.664,5.678,6.412,6.476,5.733,5.719,5.714,5.671,5.848,5.869,6.617,6.67,6.613,4.973,6.532,5.839,6.471,5.693,6.634,4.5,4.612,4.131,5.709,5.823,4.672,6.715,6.312,6.594,5.896,6.569,4.135,5.896,6.112,5.625,6.269,6.185,5.301,6.764,5.73,6.262,5.966,6.169,5.778,5.821,5.7,4.196,4.212,6.313,6.347,5.902,5.697,5.455,5.046,5.403,5.856,6.322,6.064,5.381,5.565,6.226,4.974,6.495,6.355,5.999,5.871,4.14,6.45,6.051,5.143,4.695,6.525,4.077,5.738,6.171,6.249,5.405,5.609,5.658,6.868,6.718,6.5,6.424,6.051,6.385,5.76,6.591,5.531,4.139,4.717,5.818,4.786,3.358,5.622,5.705,6.631,5.785,5.724,6.718,6.637,4.597,5.384
2017-04-05,4.886,5.401,6.907,5.542,6.64,5.269,5.625,4.832,6.436,6.312,5.992,6.56,6.634,5.2,5.727,5.006,5.315,5.107,5.399,6.177,5.885,5.773,6.67,5.826,6.313,4.458,4.309,6.477,6.416,5.843,5.887,5.675,6.459,5.209,5.709,5.093,6.149,5.123,4.333,4.736,6.372,5.99,6.146,5.701,6.151,6.028,4.843,3.93,4.158,5.264,6.062,4.866,5.014,5.139,3.697,6.576,6.762,5.743,6.11,5.969,5.422,5.501,5.771,6.517,4.781,4.706,4.834,5.206,4.025,4.719,6.114,4.607,5.851,5.276,5.995,5.097,5.69,6.807,6.754,4.206,5.689,5.305,6.519,6.382,5.888,5.719,5.448,5.836,5.955,5.328,5.824,5.341,5.82,4.262,5.11,5.993,5.393,5.451,5.664,6.574,5.104,6.669,6.372,5.86,3.801,5.91,6.398,6.876,5.265,5.833,5.859,6.688,6.642,6.727,6.537,6.565,5.757,5.657,5.057,5.439,5.638,4.074,3.895,4.124,4.83,5.114,5.134,4.687,5.606,5.528,6.137,6.096,6.21,6.242,6.429,5.208,6.637,5.881,5.887,6.712,5.623,5.333,6.076,5.446,6.481,5.557,4.629,6.021,5.934,5.867,5.121,5.49,5.599,6.03,4.728,4.686,4.903,4.755,3.925,4.663,4.05,4.675,4.684,4.889,4.775,4.479,4.113,4.861,3.774,3.797,4.132,4.812,5.109,4.945,3.725,3.441,3.742,4.791,4.78,4.216,4.591,4.494,5.419,5.125,4.308,4.485,4.503,4.907,5.73,4.601,4.762,4.229,4.686,6.215,4.342,5.006,5.798,5.527,4.41,4.939,4.947,5.121,5.484,5.102,4.731,4.795,4.962,4.291,4.579,5.993,4.919,3.992,4.319,4.527,3.921,6.096,6.14,4.672,5.643,5.786,6.739,3.919,5.59,4.17,4.409,5.313,5.712,3.925,5.448,5.615,3.747,4.979,6.549,3.543,5.423,5.611,4.814,4.813,6.68,5.825,6.364,6.12,4.726,5.8,5.546,6.21,4.974,5.758,4.281,4.804,4.242,3.602,3.635,6.197,5.11,5.962,5.835,5.076,4.712,4.496,6.153,6.239,4.929,5.112,4.254,4.449,6.122,6.196,5.874,4.904,4.836,3.943,4.853,5.107,5.104,4.594,3.958,3.95,4.725,3.837,5.364,5.28,5.872,6.249,4.767,5.927,3.766,5.508,5.573,5.649,4.014,4.574,5.295,5.317,3.956,5.407,4.011,5.781,5.962,5.825,5.117,5.446,5.502,3.94,4.932,4.795,5.583,6.052,5.971,6.462,5.738,6.221,4.067,6.421,5.91,5.988,5.738,3.969,5.189,4.653,6.707,4.684,6.515,5.418,4.383,4.55,3.533,4.827,5.738,6.274,6.251,5.108,3.888,5.268,6.395,5.462,5.686,5.836,4.394,4.241,5.465,3.687,4.879,6.431,5.206,4.941,5.086,5.981,6.001,4.749,5.238,5.124,5.713,5.081,3.472,4.089,6.428,6.258,6.763,6.756,5.017,4.754,4.616,5.172,6.499,5.742,5.348,6.692,6.664,4.027,4.895,4.165,5.277,3.838,4.834,6.479,5.006,5.502,4.726,6.112,4.834,5.682,5.568,6.636,5.906,6.689,4.513,5.025,4.951,5.763,4.945,4.288,4.867,5.797,4.047,4.068,6.015,5.24,4.247,6.325,4.761,4.049,5.426,5.483,3.968,5.159,3.923,6.439,5.641,6.623,5.033,5.042,4.925,5.45,5.043,5.342,6.641,5.901,4.146,4.021,4.968,4.423,6.574,5.712,4.224,6.544,4.801,4.946,5.041,4.962,3.97,4.754,6.584,5.108,5.633,4.23,5.191,4.091,5.124,6.683,4.662,5.457,5.902,4.739,4.76,5.098,4.051,4.905,6.688,5.834,4.054,4.58,5.785,4.878,5.048,3.824,4.624,5.918,4.693,4.165,4.879,5.731,6.185,4.99,4.893,6.707,3.873,5.631,4.932,4.67,4.811,6.71,5.825,5.344,6.698,3.931,5.815,4.83,3.924,5.62,4.509,6.611,6.69,3.735,3.718,5.699,6.556,3.75,5.775,4.266,5.98,5.576,4.158,5.727,5.02,6.217,6.434,4.341,4.174,6.563,4.631,4.872,5.251,5.967,5.62,5.658,6.396,6.448,5.709,5.695,5.692,5.509,5.667,5.868,6.441,6.62,6.445,4.972,6.374,5.847,6.364,5.519,6.527,4.356,4.469,3.979,5.683,5.831,4.672,6.611,6.151,6.453,5.906,6.462,3.983,5.895,6.101,5.624,6.258,6.175,5.128,6.691,5.487,6.251,5.965,6.167,5.597,5.646,5.674,4.045,4.06,6.302,6.336,5.911,5.671,5.43,4.846,5.402,5.696,6.159,5.903,5.38,5.539,6.215,4.801,6.389,6.248,5.857,5.783,3.988,6.4,6.04,4.968,4.694,6.474,3.926,5.712,6.175,6.088,5.216,5.583,5.483,6.675,6.52,6.325,6.374,6.05,6.279,5.665,6.399,5.513,3.988,4.716,5.574,4.785,3.327,5.596,5.625,6.58,5.619,5.563,6.526,6.586,4.596,5.257
2017-04-06,5.03,5.487,6.975,5.515,6.493,5.472,5.639,4.956,6.264,6.119,5.936,6.501,6.496,5.403,5.972,5.209,5.432,5.232,5.523,5.994,5.643,5.812,6.522,5.615,6.1,4.617,4.467,6.264,6.203,5.787,5.822,5.567,6.54,5.332,5.707,4.927,5.918,4.945,4.58,4.906,6.16,5.752,5.94,5.947,6.165,5.837,5.047,4.102,4.405,5.276,5.85,5.05,4.849,5.263,3.879,6.376,6.607,5.867,5.92,5.898,5.534,5.513,5.716,6.452,4.78,4.891,4.833,5.219,4.147,4.839,6.128,4.791,6.097,5.4,5.975,5.226,5.936,6.654,6.601,4.378,5.622,5.429,6.455,6.318,5.832,5.964,5.573,5.97,5.9,5.34,5.769,5.353,5.765,4.466,4.944,5.784,5.517,5.575,5.91,6.51,5.307,6.606,6.16,5.804,4.005,5.855,6.186,6.732,5.106,5.777,5.803,6.535,6.489,6.776,6.583,6.633,5.909,5.787,5.169,5.569,5.652,4.246,4.119,4.348,5.015,4.949,4.969,4.872,5.657,5.657,5.894,5.87,5.998,6.03,6.369,5.337,6.571,5.683,5.688,6.639,5.678,5.458,6.21,5.577,6.307,5.522,4.815,5.826,5.736,5.669,5.245,5.61,5.611,5.799,4.975,4.833,5.009,4.858,4.07,4.809,4.197,4.778,4.787,4.991,4.922,4.626,4.361,5.02,3.919,3.966,4.301,4.915,5.229,5.115,3.87,3.598,3.886,4.894,4.882,4.361,4.735,4.615,5.611,5.32,4.496,4.63,4.647,5.051,5.886,4.743,4.907,4.354,4.83,6.339,4.486,5.126,5.917,5.64,4.543,5.082,5.092,5.192,5.495,5.217,4.834,4.914,5.078,4.472,4.724,5.984,5.035,4.178,4.488,4.719,4.093,5.906,5.949,4.671,5.769,6.032,6.807,4.088,5.836,4.376,4.608,5.432,5.957,4.098,5.599,5.861,3.916,5.225,6.348,3.725,5.552,5.73,4.934,4.984,6.518,6.071,6.199,5.929,4.725,6.046,5.792,6.018,5.094,5.881,4.421,4.92,4.446,3.771,3.804,6.22,5.23,6.076,5.913,5.184,4.858,4.654,6.278,6.362,5.1,5.237,4.434,4.591,6.137,6.21,5.887,5.063,4.995,4.103,4.978,5.118,5.115,4.789,4.127,4.119,4.929,4.025,5.488,5.351,6.014,6.219,4.765,5.871,3.9,5.335,5.652,5.662,4.171,4.677,5.376,5.394,4.168,5.513,4.191,5.737,6.096,5.803,5.198,5.567,5.62,4.129,5.048,4.98,5.702,6.186,5.78,6.304,5.682,6.038,4.239,6.192,5.699,5.748,5.983,4.19,5.264,4.651,6.554,4.847,6.302,5.44,4.604,4.798,3.716,4.942,5.984,6.289,6.188,5.234,4.111,5.091,6.189,5.475,5.933,5.911,4.548,4.489,5.71,3.87,5.038,6.218,5.374,5.144,5.267,5.925,6.018,4.896,5.026,5.248,5.658,5.205,3.681,4.233,6.364,6.015,6.61,6.602,5.128,4.913,4.775,5.296,6.349,5.686,5.473,6.759,6.731,4.212,5.006,4.337,5.29,3.983,5.004,6.415,5.131,5.556,4.846,6.206,5.005,5.834,5.581,6.48,5.85,6.536,4.634,5.228,5.11,5.804,5.065,4.455,5.115,6.043,4.294,4.213,5.773,5.365,4.42,6.173,4.92,4.222,5.25,5.729,4.19,5.283,4.144,6.226,5.654,6.47,5.236,5.154,5.037,5.494,5.228,5.466,6.488,5.845,4.318,4.165,5.215,4.544,6.384,5.959,4.38,6.339,4.959,5.062,5.165,5.087,4.191,4.869,6.652,5.234,5.785,4.403,5.31,4.264,5.248,6.53,4.784,5.49,5.676,4.864,4.759,5.224,4.224,4.904,6.535,5.779,4.228,4.775,5.73,4.985,5.173,3.964,4.623,5.677,4.852,4.31,5.11,5.676,5.953,4.989,5.013,6.553,4.018,5.575,5.053,4.829,4.937,6.557,6.072,5.431,6.545,4.107,5.754,4.952,4.078,5.699,4.734,6.458,6.537,3.892,3.901,5.756,6.403,3.907,5.82,4.419,5.955,5.702,4.38,5.758,5.145,6.346,6.501,4.563,4.395,6.41,4.63,5.103,5.486,6.211,5.482,5.484,6.2,6.265,5.544,5.53,5.524,5.556,5.757,5.866,6.485,6.467,6.477,4.971,6.39,5.614,6.301,5.598,6.463,4.515,4.627,4.152,5.929,5.6,4.67,6.543,6.166,6.442,5.664,6.398,4.156,5.893,5.889,5.622,6.046,5.963,5.32,6.573,5.639,6.038,5.963,6.166,5.689,5.725,5.92,4.217,4.233,6.09,6.124,5.669,5.917,5.67,4.971,5.4,5.737,6.177,5.918,5.378,5.785,6.003,4.993,6.325,6.185,5.869,5.712,4.161,6.247,5.828,5.159,4.693,6.321,4.098,5.959,5.962,6.103,5.325,5.829,5.562,6.743,6.598,6.363,6.221,6.048,6.215,5.605,6.467,5.336,4.16,4.715,5.726,4.784,3.535,5.842,5.543,6.427,5.675,5.605,6.594,6.433,4.595,5.467
2017-04-07,4.958,5.405,6.88,5.443,6.418,5.542,5.556,4.873,6.192,6.049,5.86,6.419,6.42,5.473,6.056,5.278,5.351,5.149,5.442,5.923,5.578,5.727,6.447,5.544,6.032,4.576,4.426,6.195,6.135,5.711,5.747,5.497,6.444,5.252,5.705,4.87,5.852,4.889,4.7,4.874,6.091,5.687,5.871,6.031,6.077,5.77,5.122,4.127,4.524,5.199,5.779,5.014,4.791,5.183,3.899,6.306,6.532,5.767,5.853,5.824,5.442,5.437,5.64,6.37,4.778,4.857,4.831,5.142,4.078,4.746,6.036,4.755,6.181,5.319,5.886,5.126,6.019,6.579,6.526,4.346,5.547,5.349,6.373,6.236,5.756,6.048,5.492,5.883,5.824,5.264,5.693,5.276,5.689,4.565,4.887,5.716,5.436,5.495,5.994,6.427,5.376,6.523,6.092,5.728,4.103,5.779,6.118,6.656,5.048,5.701,5.727,6.46,6.414,6.682,6.488,6.537,5.808,5.686,5.086,5.468,5.569,4.214,4.191,4.42,4.981,4.892,4.912,4.838,5.573,5.556,5.829,5.804,5.93,5.962,6.288,5.236,6.489,5.613,5.619,6.557,5.592,5.377,6.123,5.482,6.234,5.45,4.78,5.756,5.666,5.6,5.165,5.521,5.534,5.732,5.078,4.794,4.93,4.777,3.998,4.771,4.13,4.698,4.706,4.911,4.883,4.588,4.48,4.979,3.847,3.984,4.319,4.834,5.144,5.083,3.798,3.52,3.815,4.813,4.802,4.289,4.663,4.546,5.626,5.34,4.584,4.558,4.575,4.978,5.833,4.668,4.834,4.291,4.758,6.258,4.413,5.052,5.824,5.559,4.489,5.042,5.019,5.115,5.424,5.142,4.753,4.84,5.002,4.541,4.652,5.901,4.958,4.203,4.473,4.733,4.061,5.839,5.883,4.669,5.69,6.116,6.712,4.106,5.92,4.442,4.644,5.339,6.041,4.066,5.499,5.945,3.934,5.327,6.278,3.745,5.452,5.637,4.84,4.952,6.444,6.155,6.126,5.862,4.723,6.13,5.875,5.952,5.0,5.798,4.375,4.843,4.538,3.79,3.822,6.127,5.145,5.983,5.824,5.104,4.82,4.647,6.199,6.282,5.068,5.157,4.492,4.517,6.048,6.121,5.806,5.022,4.954,4.098,4.895,5.048,5.044,4.81,4.145,4.137,5.01,4.116,5.408,5.263,5.914,6.131,4.764,5.795,3.847,5.272,5.571,5.58,4.093,4.597,5.287,5.305,4.195,5.432,4.176,5.66,6.009,5.724,5.109,5.467,5.527,4.219,4.97,4.946,5.622,6.099,5.713,6.23,5.607,5.966,4.207,6.125,5.628,5.683,6.067,4.214,5.175,4.65,6.479,4.815,6.233,5.363,4.628,4.911,3.736,4.865,6.068,6.196,6.105,5.15,4.18,5.029,6.12,5.393,6.016,5.815,4.491,4.608,5.794,3.89,4.997,6.15,5.337,5.213,5.258,5.85,5.925,4.823,4.97,5.168,5.582,5.121,3.748,4.161,6.282,5.95,6.535,6.527,5.041,4.872,4.734,5.216,6.276,5.611,5.392,6.664,6.636,4.287,4.919,4.305,5.213,3.911,4.972,6.333,5.05,5.47,4.753,6.109,4.974,5.733,5.499,6.406,5.774,6.461,4.542,5.297,5.069,5.72,4.971,4.392,5.222,6.127,4.413,4.14,5.708,5.281,4.388,6.098,4.879,4.19,5.188,5.812,4.214,5.203,4.169,6.158,5.571,6.395,5.306,5.067,4.95,5.408,5.194,5.386,6.413,5.769,4.286,4.093,5.316,4.45,6.313,6.043,4.306,6.27,4.918,4.985,5.085,5.004,4.215,4.783,6.556,5.15,5.684,4.371,5.229,4.232,5.167,6.455,4.699,5.405,5.61,4.78,4.758,5.14,4.192,4.903,6.46,5.703,4.198,4.825,5.654,4.896,5.089,3.894,4.622,5.612,4.811,4.237,5.156,5.6,5.887,4.987,4.919,6.478,3.945,5.5,4.959,4.787,4.853,6.482,6.155,5.341,6.47,4.108,5.679,4.871,4.001,5.616,4.766,6.383,6.462,3.814,3.921,5.673,6.328,3.829,5.735,4.339,5.876,5.62,4.404,5.675,5.064,6.246,6.406,4.587,4.419,6.335,4.628,5.149,5.544,6.288,5.415,5.421,6.129,6.193,5.48,5.466,5.461,5.472,5.676,5.864,6.393,6.392,6.386,4.969,6.3,5.548,6.218,5.517,6.381,4.474,4.586,4.12,6.013,5.533,4.669,6.461,6.073,6.355,5.599,6.316,4.124,5.891,5.821,5.621,5.978,5.895,5.27,6.495,5.538,5.97,5.961,6.164,5.608,5.644,6.003,4.185,4.201,6.022,6.056,5.605,6.001,5.752,4.887,5.398,5.653,6.084,5.826,5.377,5.869,5.935,4.943,6.242,6.103,5.787,5.638,4.129,6.172,5.76,5.109,4.691,6.247,4.066,6.043,5.892,6.011,5.244,5.912,5.481,6.648,6.502,6.27,6.146,6.046,6.133,5.529,6.372,5.274,4.128,4.713,5.625,4.783,3.603,5.926,5.47,6.352,5.592,5.52,6.499,6.358,4.593,5.46
2017-04-08,4.584,5.076,6.52,5.236,6.296,5.392,5.284,4.503,6.099,5.981,5.666,6.21,6.289,5.325,5.875,5.129,4.985,4.778,5.07,5.843,5.568,5.429,6.328,5.518,5.987,4.282,4.133,6.15,6.089,5.517,5.564,5.362,6.072,4.882,5.703,4.822,5.829,4.855,4.564,4.557,6.046,5.672,5.818,5.85,5.786,5.712,4.98,3.93,4.389,4.948,5.753,4.668,4.742,4.81,3.675,6.247,6.422,5.35,5.795,5.647,5.061,5.185,5.446,6.16,4.776,4.513,4.829,4.891,3.747,4.354,5.732,4.409,6.0,4.945,5.623,4.706,5.839,6.465,6.412,4.026,5.366,4.975,6.162,6.024,5.562,5.867,5.119,5.483,5.629,5.012,5.498,5.025,5.495,4.452,4.839,5.667,5.063,5.122,5.813,6.216,5.227,6.312,6.046,5.534,3.991,5.584,6.072,6.532,4.991,5.507,5.533,6.346,6.3,6.342,6.152,6.179,5.359,5.263,4.729,5.045,5.297,3.894,3.999,4.228,4.637,4.842,4.862,4.494,5.265,5.134,5.819,5.775,5.885,5.917,6.08,4.816,6.279,5.553,5.559,6.356,5.275,5.004,5.723,5.069,6.145,5.252,4.436,5.691,5.606,5.538,4.792,5.139,5.283,5.715,4.923,4.522,4.591,4.441,3.625,4.499,3.763,4.361,4.37,4.574,4.611,4.316,4.345,4.684,3.473,3.777,4.111,4.497,4.775,4.766,3.425,3.115,3.442,4.476,4.466,3.915,4.29,4.215,5.377,5.101,4.476,4.184,4.201,4.605,5.487,4.289,4.459,3.968,4.384,5.896,4.04,4.71,5.436,5.209,4.185,4.762,4.644,4.814,5.19,4.801,4.416,4.502,4.661,4.404,4.276,5.649,4.614,3.987,4.207,4.483,3.741,5.781,5.825,4.667,5.32,5.934,6.353,3.899,5.739,4.264,4.426,4.951,5.86,3.746,5.05,5.764,3.727,5.168,6.219,3.521,5.03,5.248,4.448,4.635,6.34,5.974,6.025,5.804,4.721,5.949,5.695,5.894,4.607,5.422,4.089,4.5,4.417,3.582,3.615,5.815,4.776,5.599,5.482,4.761,4.548,4.41,5.83,5.913,4.751,4.784,4.34,4.144,5.758,5.831,5.538,4.727,4.659,3.864,4.524,4.815,4.812,4.571,3.938,3.93,4.876,4.011,5.034,4.927,5.475,5.878,4.762,5.6,3.545,5.213,5.241,5.308,3.687,4.26,4.94,4.962,3.94,5.076,3.881,5.453,5.609,5.492,4.762,5.055,5.139,4.116,4.627,4.602,5.27,5.699,5.655,6.122,5.412,5.888,3.887,6.098,5.602,5.67,5.886,3.943,4.832,4.648,6.365,4.532,6.188,5.099,4.357,4.768,3.512,4.522,5.887,5.892,5.894,4.778,3.982,4.975,6.067,5.122,5.835,5.455,4.139,4.472,5.613,3.665,4.702,6.105,5.014,5.064,4.975,5.655,5.619,4.442,4.961,4.795,5.388,4.744,3.569,3.788,6.071,5.94,6.421,6.413,4.676,4.578,4.44,4.843,6.165,5.416,5.018,6.305,6.277,4.161,4.555,3.985,4.962,3.538,4.655,6.121,4.678,5.155,4.361,5.723,4.659,5.283,5.226,6.295,5.58,6.347,4.153,5.147,4.774,5.418,4.577,4.008,5.069,5.945,4.278,3.767,5.698,4.909,4.067,5.985,4.584,3.869,5.132,5.632,3.943,4.83,3.898,6.112,5.299,6.281,5.156,4.702,4.585,5.102,4.85,5.012,6.299,5.574,3.966,3.719,5.157,4.058,6.242,5.861,3.909,6.215,4.624,4.641,4.712,4.632,3.944,4.418,6.198,4.779,5.235,4.05,4.859,3.912,4.795,6.34,4.331,5.11,5.58,4.41,4.756,4.769,3.871,4.901,6.346,5.508,3.881,4.647,5.459,4.526,4.718,3.53,4.62,5.6,4.517,3.863,4.917,5.406,5.865,4.985,4.526,6.364,3.571,5.306,4.565,4.493,4.482,6.368,5.974,4.986,6.355,3.863,5.491,4.509,3.603,5.283,4.507,6.269,6.348,3.409,3.697,5.36,6.214,3.424,5.428,3.935,5.647,5.24,4.133,5.385,4.692,5.821,6.048,4.315,4.148,6.221,4.627,4.91,5.322,6.097,5.315,5.363,6.071,6.117,5.414,5.4,5.397,5.167,5.335,5.862,6.061,6.278,6.067,4.968,6.0,5.532,6.007,5.187,6.169,4.18,4.292,3.8,5.832,5.517,4.667,6.253,5.768,6.085,5.589,6.105,3.804,5.889,5.776,5.619,5.933,5.85,4.915,6.342,5.09,5.925,5.959,6.161,5.265,5.314,5.823,3.865,3.881,5.976,6.011,5.595,5.82,5.575,4.516,5.396,5.352,5.776,5.522,5.375,5.688,5.89,4.589,6.031,5.892,5.518,5.461,3.809,6.059,5.715,4.752,4.69,6.133,3.746,5.861,5.865,5.706,4.886,5.732,5.152,6.288,6.131,5.942,6.033,6.044,5.922,5.341,6.014,5.218,3.808,4.711,5.176,4.781,3.424,5.745,5.307,6.238,5.28,5.22,6.141,6.244,4.591,5.16
2017-04-09,4.446,4.931,6.309,4.982,5.873,4.992,5.054,4.395,5.649,5.51,5.366,5.888,5.874,4.925,5.393,4.73,4.836,4.671,4.927,5.383,5.047,5.223,5.902,5.02,5.496,4.078,3.93,5.658,5.598,5.217,5.254,5.008,5.875,4.74,5.701,4.426,5.319,4.447,4.054,4.333,5.555,5.154,5.333,5.368,5.539,5.255,4.577,3.64,3.879,4.735,5.254,4.428,4.348,4.667,3.372,5.768,5.989,5.216,5.338,5.332,4.934,4.972,5.146,5.816,4.774,4.27,4.827,4.678,3.636,4.234,5.474,4.169,5.518,4.803,5.329,4.577,5.357,6.035,5.981,3.799,5.055,4.832,5.819,5.682,5.262,5.385,4.976,5.33,5.329,4.799,5.198,4.812,5.194,4.03,4.443,5.181,4.92,4.979,5.331,5.873,4.828,5.969,5.556,5.234,3.57,5.284,5.582,6.111,4.603,5.207,5.233,5.916,5.87,6.114,5.921,5.968,5.229,5.134,4.609,4.916,5.067,3.667,3.6,3.828,4.394,4.448,4.468,4.25,5.067,5.005,5.296,5.27,5.395,5.427,5.758,4.687,5.935,5.077,5.082,6.004,5.085,4.861,5.57,4.931,5.693,4.99,4.193,5.217,5.129,5.062,4.649,5.013,5.069,5.203,4.426,4.333,4.489,4.338,3.486,4.31,3.615,4.258,4.267,4.471,4.423,4.128,3.835,4.48,3.335,3.495,3.829,4.394,4.666,4.542,3.287,2.966,3.305,4.373,4.363,3.777,4.151,4.104,5.064,4.776,4.092,4.046,4.063,4.466,5.306,4.155,4.32,3.848,4.246,5.787,3.901,4.602,5.317,5.105,4.039,4.584,4.505,4.677,4.993,4.692,4.313,4.398,4.56,4.061,4.137,5.39,4.515,3.671,3.961,4.172,3.515,5.324,5.368,4.665,5.179,5.452,6.142,3.618,5.257,3.896,4.087,4.832,5.378,3.519,4.921,5.282,3.446,4.672,5.739,3.217,4.901,5.129,4.328,4.41,5.901,5.49,5.583,5.347,4.719,5.466,5.213,5.436,4.487,5.288,3.921,4.401,4.001,3.301,3.334,5.564,4.667,5.475,5.32,4.658,4.36,4.171,5.689,5.772,4.526,4.641,4.013,4.005,5.511,5.584,5.311,4.523,4.455,3.621,4.417,4.618,4.615,4.246,3.657,3.648,4.468,3.622,4.891,4.756,5.335,5.575,4.76,5.3,3.398,4.791,5.059,5.078,3.537,4.157,4.778,4.796,3.586,4.917,3.623,5.165,5.455,5.226,4.601,4.917,5.02,3.727,4.528,4.358,5.169,5.545,5.198,5.687,5.113,5.426,3.66,5.589,5.104,5.152,5.405,3.576,4.665,4.646,5.934,4.312,5.695,4.897,3.988,4.262,3.208,4.423,5.404,5.634,5.552,4.671,3.587,4.551,5.582,4.892,5.353,5.27,3.968,3.962,5.132,3.36,4.498,5.613,4.798,4.665,4.706,5.355,5.363,4.3,4.505,4.652,5.088,4.606,3.197,3.65,5.728,5.417,5.99,5.982,4.565,4.374,4.236,4.7,5.744,5.116,4.875,6.094,6.066,3.801,4.443,3.758,4.749,3.399,4.43,5.779,4.536,4.965,4.241,5.538,4.432,5.153,4.996,5.861,5.279,5.917,4.031,4.749,4.57,5.214,4.457,3.826,4.568,5.462,3.768,3.628,5.176,4.801,3.841,5.556,4.38,3.643,4.708,5.15,3.576,4.687,3.531,5.62,5.068,5.851,4.757,4.59,4.473,4.902,4.606,4.869,5.869,5.274,3.739,3.581,4.661,3.939,5.773,5.379,3.748,5.731,4.42,4.541,4.569,4.525,3.576,4.307,5.987,4.672,5.105,3.824,4.714,3.685,4.653,5.91,4.223,4.901,5.076,4.303,4.754,4.662,3.644,4.898,5.915,5.208,3.651,4.286,5.159,4.385,4.611,3.395,4.618,5.08,4.313,3.724,4.507,5.106,5.353,4.983,4.405,5.933,3.433,5.006,4.444,4.289,4.375,5.937,5.491,4.83,5.925,3.589,5.185,4.405,3.456,5.105,4.122,5.839,5.917,3.259,3.392,5.165,5.784,3.275,5.229,3.785,5.377,5.095,3.764,5.171,4.549,5.669,5.838,3.947,3.78,5.791,4.625,4.499,4.89,5.626,4.93,4.94,5.594,5.654,5.0,4.986,4.98,4.967,5.163,5.859,5.827,5.848,5.822,4.965,5.738,5.019,5.665,5.006,5.827,3.977,4.089,3.573,5.35,5.005,4.665,5.907,5.51,5.795,5.068,5.762,3.577,5.886,5.287,5.616,5.441,5.36,4.669,5.947,4.96,5.434,5.957,6.159,5.095,5.133,5.341,3.638,3.654,5.485,5.52,5.074,5.338,5.104,4.409,5.394,5.148,5.52,5.264,5.372,5.206,5.399,4.344,5.689,5.55,5.285,5.145,3.582,5.629,5.225,4.509,4.687,5.703,3.519,5.378,5.366,5.448,4.73,5.25,4.97,6.076,5.93,5.704,5.603,6.041,5.579,5.036,5.803,4.793,3.582,4.709,5.046,4.779,3.052,5.262,4.98,5.808,5.085,5.017,5.93,5.814,4.589,4.838
2017-04-10,4.612,5.084,6.474,5.072,5.916,5.034,5.177,4.568,5.678,5.526,5.448,5.977,5.921,4.965,5.445,4.773,5.002,4.844,5.096,5.404,5.034,5.359,5.944,5.018,5.5,4.216,4.067,5.662,5.602,5.299,5.331,5.061,6.047,4.909,5.698,4.436,5.312,4.449,4.035,4.477,5.559,5.142,5.342,5.419,5.67,5.267,4.606,3.711,3.86,4.848,5.252,4.586,4.358,4.837,3.462,5.779,6.026,5.412,5.35,5.406,5.114,5.085,5.229,5.905,4.772,4.427,4.825,4.792,3.787,4.419,5.612,4.327,5.569,4.974,5.445,4.775,5.408,6.074,6.02,3.946,5.13,5.002,5.909,5.772,5.345,5.437,5.146,5.512,5.412,4.912,5.281,4.925,5.277,4.014,4.452,5.187,5.09,5.148,5.382,5.963,4.87,6.058,5.56,5.316,3.554,5.366,5.586,6.155,4.616,5.29,5.315,5.955,5.909,6.269,6.075,6.133,5.44,5.333,4.776,5.116,5.19,3.814,3.612,3.84,4.551,4.458,4.478,4.408,5.208,5.204,5.282,5.266,5.399,5.431,5.846,4.886,6.024,5.089,5.094,6.088,5.232,5.031,5.751,5.123,5.72,5.076,4.35,5.232,5.142,5.076,4.819,5.191,5.183,5.193,4.438,4.461,4.648,4.497,3.653,4.437,3.78,4.417,4.426,4.63,4.55,4.255,3.816,4.618,3.502,3.579,3.913,4.553,4.84,4.686,3.454,3.147,3.471,4.532,4.521,3.944,4.318,4.255,5.165,4.872,4.079,4.212,4.23,4.633,5.461,4.326,4.487,3.992,4.412,5.955,4.068,4.76,5.499,5.269,4.177,4.712,4.672,4.817,5.098,4.85,4.472,4.554,4.719,4.062,4.305,5.502,4.676,3.756,4.079,4.274,3.661,5.336,5.379,4.663,5.347,5.503,6.307,3.701,5.308,3.907,4.154,5.015,5.43,3.666,5.132,5.333,3.529,4.689,5.75,3.308,5.1,5.312,4.514,4.554,5.935,5.542,5.616,5.358,4.717,5.517,5.264,5.447,4.673,5.46,4.053,4.562,3.998,3.384,3.417,5.705,4.84,5.655,5.479,4.819,4.487,4.274,5.856,5.939,4.67,4.811,4.028,4.172,5.642,5.716,5.431,4.661,4.593,3.723,4.591,4.723,4.72,4.342,3.74,3.732,4.486,3.609,5.061,4.912,5.541,5.686,4.758,5.383,3.536,4.804,5.211,5.2,3.719,4.316,4.94,4.956,3.684,5.08,3.753,5.254,5.637,5.327,4.762,5.111,5.203,3.712,4.689,4.515,5.333,5.727,5.21,5.724,5.195,5.448,3.807,5.584,5.102,5.139,5.456,3.686,4.825,4.644,5.973,4.442,5.699,5.016,4.098,4.255,3.298,4.583,5.455,5.771,5.642,4.845,3.606,4.562,5.589,5.015,5.404,5.437,4.127,3.943,5.183,3.451,4.636,5.617,4.945,4.707,4.83,5.437,5.501,4.47,4.493,4.822,5.171,4.779,3.209,3.817,5.818,5.402,6.029,6.021,4.737,4.511,4.374,4.87,5.782,5.199,5.045,6.259,6.231,3.8,4.615,3.905,4.862,3.566,4.575,5.868,4.705,5.11,4.426,5.717,4.575,5.364,5.119,5.899,5.362,5.956,4.214,4.791,4.708,5.352,4.643,3.999,4.574,5.514,3.749,3.795,5.162,4.976,3.987,5.595,4.518,3.789,4.72,5.201,3.685,4.857,3.64,5.624,5.191,5.89,4.799,4.762,4.645,5.042,4.763,5.039,5.908,5.357,3.885,3.748,4.678,4.124,5.79,5.43,3.926,5.74,4.557,4.702,4.739,4.699,3.686,4.48,6.152,4.846,5.316,3.97,4.883,3.831,4.822,5.949,4.396,5.035,5.073,4.477,4.751,4.836,3.791,4.896,5.954,5.291,3.795,4.344,5.242,4.558,4.785,3.558,4.615,5.067,4.45,3.892,4.595,5.189,5.345,4.98,4.59,5.973,3.6,5.089,4.63,4.427,4.549,5.976,5.542,4.996,5.964,3.694,5.264,4.575,3.634,5.258,4.224,5.878,5.956,3.441,3.482,5.309,5.823,3.456,5.369,3.966,5.478,5.268,3.874,5.303,4.719,5.867,6.002,4.057,3.889,5.83,4.622,4.588,4.967,5.684,4.964,4.953,5.606,5.674,5.017,5.004,4.996,5.107,5.319,5.857,5.979,5.887,5.966,4.963,5.873,5.009,5.754,5.158,5.916,4.115,4.227,3.72,5.401,4.995,4.663,5.995,5.648,5.915,5.054,5.852,3.723,5.884,5.291,5.613,5.445,5.364,4.836,6.006,5.171,5.438,5.954,6.156,5.252,5.285,5.392,3.785,3.801,5.489,5.524,5.06,5.389,5.154,4.583,5.391,5.286,5.66,5.402,5.369,5.258,5.403,4.51,5.778,5.639,5.406,5.219,3.728,5.668,5.229,4.676,4.685,5.742,3.666,5.43,5.363,5.586,4.894,5.301,5.122,6.242,6.101,5.854,5.642,6.038,5.669,5.116,5.968,4.804,3.728,4.707,5.257,4.776,3.063,5.314,5.047,5.847,5.228,5.154,6.095,5.853,4.587,4.968
2017-04-11,4.751,5.271,6.762,5.45,6.57,5.273,5.511,4.692,6.376,6.26,5.901,6.463,6.561,5.204,5.732,5.01,5.177,4.966,5.258,6.121,5.852,5.651,6.601,5.786,6.268,4.364,4.215,6.431,6.371,5.753,5.801,5.604,6.311,5.07,5.695,5.053,6.111,5.087,4.365,4.639,6.327,5.956,6.099,5.707,6.029,5.98,4.852,3.898,4.19,5.158,6.021,4.761,4.974,4.999,3.656,6.526,6.696,5.581,6.062,5.884,5.274,5.395,5.682,6.42,4.769,4.603,4.822,5.101,3.904,4.569,5.986,4.502,5.857,5.135,5.881,4.936,5.696,6.739,6.686,4.11,5.603,5.165,6.421,6.284,5.798,5.724,5.308,5.686,5.865,5.222,5.734,5.235,5.73,4.287,5.07,5.948,5.252,5.31,5.67,6.476,5.108,6.571,6.327,5.77,3.826,5.82,6.353,6.804,5.222,5.743,5.769,6.621,6.574,6.588,6.399,6.421,5.587,5.494,4.919,5.276,5.524,3.978,3.885,4.113,4.726,5.073,5.093,4.584,5.482,5.365,6.104,6.057,6.166,6.197,6.333,5.046,6.539,5.833,5.839,6.617,5.495,5.193,5.925,5.289,6.422,5.467,4.526,5.97,5.886,5.818,4.981,5.343,5.492,5.994,4.749,4.598,4.772,4.624,3.793,4.575,3.921,4.545,4.553,4.758,4.687,4.392,4.146,4.767,3.642,3.758,4.092,4.681,4.968,4.848,3.593,3.299,3.61,4.66,4.649,4.083,4.457,4.372,5.366,5.079,4.327,4.351,4.369,4.772,5.611,4.463,4.627,4.112,4.551,6.075,4.208,4.876,5.647,5.391,4.303,4.847,4.812,5.001,5.384,4.972,4.6,4.668,4.832,4.291,4.444,5.884,4.788,3.956,4.247,4.475,3.825,6.049,6.093,4.66,5.504,5.791,6.594,3.88,5.596,4.158,4.376,5.163,5.717,3.83,5.279,5.621,3.708,4.998,6.499,3.502,5.261,5.46,4.663,4.716,6.615,5.83,6.301,6.072,4.714,5.805,5.552,6.162,4.823,5.615,4.185,4.674,4.263,3.564,3.597,6.068,4.969,5.811,5.698,4.943,4.624,4.434,6.013,6.099,4.832,4.973,4.245,4.314,6.0,6.073,5.761,4.809,4.741,3.885,4.712,5.009,5.005,4.549,3.919,3.911,4.738,3.859,5.223,5.146,5.705,6.137,4.755,5.836,3.663,5.462,5.444,5.535,3.871,4.444,5.158,5.181,3.912,5.271,3.932,5.687,5.811,5.724,4.98,5.287,5.351,3.963,4.801,4.691,5.447,5.901,5.923,6.396,5.648,6.166,3.971,6.381,5.87,5.954,5.744,3.921,5.053,4.641,6.639,4.598,6.469,5.308,4.333,4.578,3.492,4.695,5.744,6.146,6.154,4.967,3.875,5.225,6.348,5.349,5.692,5.692,4.274,4.273,5.471,3.646,4.784,6.386,5.104,4.945,5.011,5.891,5.873,4.612,5.21,4.984,5.624,4.939,3.463,3.956,6.33,6.225,6.695,6.688,4.875,4.66,4.522,5.032,6.433,5.652,5.207,6.547,6.519,4.035,4.754,4.069,5.172,3.706,4.737,6.381,4.867,5.375,4.576,5.96,4.738,5.512,5.454,6.57,5.816,6.621,4.365,5.029,4.856,5.639,4.793,4.159,4.89,5.802,4.079,3.935,5.982,5.097,4.151,6.259,4.667,3.953,5.381,5.489,3.92,5.019,3.875,6.394,5.526,6.555,5.037,4.901,4.784,5.326,4.939,5.201,6.574,5.81,4.05,3.887,4.987,4.274,6.52,5.718,4.085,6.495,4.706,4.814,4.901,4.82,3.921,4.614,6.44,4.967,5.463,4.134,5.052,3.995,4.984,6.615,4.522,5.335,5.863,4.598,4.749,4.957,3.955,4.893,6.62,5.744,3.961,4.566,5.695,4.735,4.906,3.694,4.613,5.884,4.599,4.031,4.85,5.641,6.148,4.978,4.742,6.639,3.74,5.541,4.78,4.576,4.671,6.642,5.831,5.204,6.63,3.874,5.727,4.693,3.783,5.489,4.467,6.544,6.623,3.592,3.677,5.574,6.488,3.608,5.649,4.122,5.879,5.433,4.11,5.607,4.881,6.053,6.29,4.292,4.125,6.495,4.62,4.843,5.232,5.966,5.561,5.613,6.346,6.393,5.661,5.646,5.645,5.386,5.535,5.853,6.305,6.552,6.314,4.96,6.248,5.812,6.267,5.39,6.429,4.263,4.375,3.884,5.689,5.795,4.66,6.514,6.023,6.337,5.873,6.365,3.888,5.88,6.057,5.61,6.214,6.13,5.015,6.611,5.318,6.206,5.95,6.152,5.464,5.517,5.68,3.949,3.965,6.258,6.291,5.879,5.677,5.436,4.705,5.388,5.573,6.03,5.776,5.366,5.546,6.17,4.69,6.291,6.151,5.744,5.699,3.893,6.333,5.996,4.855,4.682,6.407,3.83,5.718,6.134,5.961,5.08,5.589,5.355,6.53,6.372,6.191,6.307,6.035,6.182,5.577,6.256,5.468,3.892,4.704,5.404,4.774,3.318,5.602,5.546,6.513,5.494,5.441,6.382,6.519,4.585,5.183
2017-04-12,4.689,5.16,6.582,5.198,6.123,5.222,5.293,4.628,5.897,5.755,5.597,6.136,6.124,5.154,5.672,4.96,5.083,4.903,5.173,5.629,5.287,5.464,6.152,5.256,5.738,4.308,4.159,5.901,5.84,5.448,5.484,5.234,6.148,4.986,5.691,4.628,5.559,4.647,4.299,4.587,5.797,5.394,5.577,5.646,5.795,5.489,4.8,3.852,4.124,4.956,5.49,4.704,4.55,4.914,3.608,6.012,6.237,5.485,5.572,5.561,5.182,5.192,5.377,6.074,4.766,4.546,4.819,4.899,3.849,4.485,5.742,4.445,5.796,5.05,5.592,4.846,5.635,6.283,6.23,4.057,5.285,5.08,6.078,5.941,5.493,5.664,5.223,5.595,5.56,5.02,5.429,5.033,5.426,4.231,4.645,5.424,5.167,5.225,5.609,6.132,5.058,6.227,5.798,5.465,3.772,5.515,5.824,6.361,4.805,5.438,5.464,6.165,6.119,6.385,6.192,6.241,5.511,5.404,4.841,5.186,5.306,3.925,3.827,4.055,4.67,4.65,4.67,4.527,5.309,5.275,5.536,5.511,5.637,5.669,6.005,4.956,6.193,5.321,5.327,6.261,5.329,5.108,5.834,5.198,5.94,5.206,4.469,5.463,5.374,5.307,4.897,5.259,5.29,5.441,4.685,4.545,4.703,4.552,3.731,4.522,3.861,4.473,4.481,4.685,4.634,4.34,4.08,4.71,3.58,3.713,4.047,4.609,4.899,4.795,3.532,3.233,3.549,4.588,4.577,4.021,4.395,4.316,5.314,5.026,4.276,4.29,4.307,4.71,5.553,4.401,4.564,4.058,4.489,6.013,4.146,4.819,5.563,5.324,4.25,4.794,4.749,4.888,5.197,4.909,4.528,4.611,4.774,4.242,4.382,5.631,4.73,3.907,4.194,4.423,3.773,5.558,5.601,4.657,5.423,5.73,6.414,3.835,5.536,4.105,4.324,5.08,5.657,3.778,5.203,5.561,3.663,4.934,5.983,3.454,5.171,5.376,4.58,4.664,6.149,5.769,5.831,5.581,4.711,5.744,5.491,5.67,4.739,5.532,4.132,4.616,4.209,3.519,3.552,5.832,4.9,5.721,5.563,4.875,4.571,4.385,5.931,6.014,4.78,4.888,4.199,4.25,5.767,5.84,5.546,4.753,4.685,3.837,4.65,4.822,4.819,4.497,3.874,3.866,4.685,3.808,5.138,5.001,5.617,5.837,4.752,5.531,3.61,5.01,5.304,5.316,3.804,4.372,5.025,5.043,3.856,5.164,3.879,5.397,5.72,5.46,4.847,5.186,5.267,3.912,4.743,4.635,5.388,5.81,5.432,5.936,5.344,5.673,3.918,5.83,5.34,5.391,5.683,3.863,4.912,4.638,6.183,4.542,5.938,5.119,4.275,4.513,3.444,4.638,5.683,5.901,5.811,4.904,3.818,4.769,5.825,5.131,5.631,5.533,4.216,4.207,5.41,3.597,4.728,5.856,5.051,4.895,4.958,5.586,5.631,4.549,4.714,4.9,5.319,4.855,3.409,3.894,5.987,5.656,6.239,6.232,4.797,4.603,4.466,4.947,5.987,5.348,5.122,6.367,6.339,3.986,4.676,4.016,4.97,3.645,4.684,6.037,4.783,5.208,4.492,5.814,4.685,5.436,5.235,6.11,5.511,6.166,4.282,4.978,4.799,5.456,4.709,4.096,4.825,5.741,4.013,3.873,5.415,5.034,4.098,5.804,4.61,3.901,4.926,5.429,3.862,4.934,3.817,5.863,5.308,6.1,4.987,4.823,4.706,5.145,4.882,5.116,6.118,5.505,3.997,3.826,4.923,4.19,6.018,5.657,4.015,5.975,4.649,4.756,4.817,4.758,3.863,4.54,6.26,4.904,5.387,4.081,4.961,3.943,4.9,6.159,4.456,5.142,5.318,4.536,4.746,4.894,3.903,4.89,6.165,5.44,3.908,4.516,5.391,4.633,4.844,3.634,4.61,5.32,4.542,3.97,4.791,5.337,5.593,4.975,4.657,6.183,3.679,5.237,4.696,4.519,4.608,6.186,5.77,5.078,6.174,3.824,5.415,4.632,3.717,5.35,4.408,6.088,6.167,3.526,3.629,5.408,6.033,3.541,5.471,4.051,5.612,5.346,4.051,5.411,4.797,5.948,6.11,4.234,4.066,6.04,4.617,4.783,5.172,5.905,5.153,5.158,5.836,5.898,5.218,5.204,5.198,5.209,5.409,5.85,6.097,6.097,6.09,4.957,6.005,5.257,5.923,5.251,6.085,4.207,4.318,3.831,5.629,5.243,4.657,6.165,5.778,6.059,5.307,6.021,3.835,5.877,5.529,5.607,5.684,5.602,4.947,6.2,5.243,5.677,5.947,6.148,5.34,5.378,5.619,3.896,3.912,5.728,5.763,5.313,5.616,5.376,4.642,5.385,5.389,5.789,5.532,5.363,5.485,5.642,4.622,5.947,5.808,5.523,5.375,3.84,5.878,5.468,4.787,4.68,5.952,3.778,5.657,5.602,5.716,4.977,5.528,5.215,6.35,6.204,5.974,5.852,6.031,5.838,5.267,6.076,5.012,3.84,4.701,5.329,4.771,3.264,5.541,5.208,6.057,5.328,5.258,6.202,6.063,4.582,5.117
2017-04-13,4.833,5.32,6.757,5.305,6.191,5.008,5.432,4.804,5.952,5.798,5.699,6.246,6.197,4.937,5.414,4.746,5.243,5.08,5.336,5.678,5.302,5.613,6.219,5.275,5.771,4.361,4.212,5.933,5.873,5.55,5.581,5.308,6.33,5.147,5.687,4.66,5.581,4.672,3.952,4.632,5.83,5.412,5.614,5.388,5.943,5.527,4.571,3.754,3.777,5.084,5.509,4.757,4.582,5.077,3.523,6.05,6.299,5.693,5.61,5.655,5.373,5.321,5.48,6.182,4.763,4.596,4.816,5.027,3.989,4.682,5.897,4.499,5.538,5.214,5.729,5.056,5.377,6.348,6.295,4.103,5.38,5.242,6.186,6.049,5.595,5.406,5.385,5.769,5.663,5.148,5.532,5.161,5.528,3.944,4.676,5.457,5.33,5.388,5.351,6.24,4.844,6.335,5.83,5.568,3.485,5.617,5.856,6.43,4.841,5.541,5.566,6.23,6.184,6.553,6.359,6.416,5.726,5.615,5.012,5.398,5.445,3.972,3.595,3.823,4.719,4.682,4.702,4.577,5.46,5.486,5.551,5.536,5.669,5.701,6.114,5.167,6.301,5.361,5.366,6.364,5.488,5.271,6.008,5.395,5.993,5.309,4.519,5.505,5.414,5.348,5.059,5.443,5.418,5.458,4.378,4.594,4.87,4.72,3.876,4.57,3.994,4.641,4.65,4.853,4.683,4.388,3.733,4.762,3.725,3.635,3.968,4.777,5.078,4.841,3.677,3.39,3.693,4.756,4.745,4.166,4.539,4.457,5.238,4.935,4.017,4.434,4.451,4.853,5.647,4.554,4.709,4.183,4.633,6.18,4.291,4.972,5.757,5.494,4.346,4.852,4.894,5.039,5.316,5.064,4.696,4.764,4.933,4.03,4.527,5.761,4.893,3.808,4.189,4.351,3.819,5.596,5.639,4.654,5.58,5.471,6.59,3.757,5.278,3.891,4.191,5.274,5.398,3.824,5.417,5.303,3.585,4.632,6.022,3.37,5.382,5.57,4.776,4.709,6.209,5.51,5.89,5.618,4.708,5.486,5.233,5.708,4.936,5.701,4.203,4.779,3.939,3.441,3.474,5.991,5.079,5.913,5.735,5.043,4.62,4.364,6.089,6.174,4.825,5.051,4.012,4.396,5.915,5.988,5.682,4.805,4.737,3.811,4.826,4.94,4.937,4.407,3.796,3.787,4.441,3.545,5.301,5.169,5.827,5.968,4.749,5.634,3.704,5.048,5.456,5.455,3.961,4.54,5.199,5.214,3.75,5.322,3.882,5.506,5.894,5.58,5.021,5.392,5.462,3.647,4.906,4.684,5.554,5.984,5.47,5.998,5.446,5.721,3.965,5.854,5.359,5.408,5.425,3.761,5.085,4.635,6.248,4.573,5.971,5.252,4.172,4.18,3.36,4.801,5.424,6.057,5.919,5.081,3.596,4.804,5.861,5.269,5.373,5.715,4.323,3.86,5.152,3.513,4.78,5.888,5.107,4.681,4.944,5.688,5.787,4.696,4.728,5.062,5.422,5.024,3.193,4.039,6.095,5.671,6.304,6.296,4.98,4.656,4.518,5.11,6.05,5.45,5.285,6.542,6.514,3.758,4.858,4.063,5.098,3.789,4.73,6.145,4.945,5.366,4.689,6.001,4.728,5.651,5.374,6.173,5.613,6.23,4.474,4.765,4.852,5.607,4.907,4.216,4.51,5.482,3.667,4.018,5.431,5.212,4.145,5.869,4.663,3.947,4.963,5.171,3.761,5.097,3.716,5.895,5.447,6.165,4.773,5.005,4.889,5.3,4.931,5.279,6.183,5.608,4.043,3.971,4.621,4.387,6.063,5.399,4.163,6.012,4.702,4.92,4.979,4.935,3.761,4.721,6.435,5.081,5.602,4.128,5.124,3.989,5.062,6.224,4.634,5.292,5.343,4.713,4.742,5.071,3.949,4.887,6.229,5.542,3.948,4.351,5.493,4.813,5.02,3.775,4.607,5.336,4.595,4.114,4.632,5.44,5.615,4.971,4.854,6.248,3.823,5.34,4.894,4.572,4.785,6.251,5.511,5.256,6.239,3.78,5.515,4.804,3.872,5.505,4.284,6.153,6.231,3.683,3.544,5.559,6.098,3.699,5.624,4.211,5.73,5.511,3.949,5.557,4.959,6.152,6.286,4.131,3.964,6.105,4.614,4.624,4.983,5.663,5.21,5.195,5.872,5.943,5.257,5.244,5.237,5.36,5.563,5.846,6.261,6.162,6.248,4.954,6.154,5.274,6.031,5.402,6.193,4.259,4.371,3.878,5.37,5.26,4.654,6.272,5.934,6.194,5.323,6.129,3.882,5.873,5.561,5.603,5.716,5.634,5.011,6.282,5.457,5.709,5.942,6.144,5.495,5.529,5.361,3.943,3.959,5.76,5.795,5.328,5.358,5.124,4.819,5.381,5.54,5.946,5.688,5.359,5.227,5.674,4.686,6.056,5.916,5.659,5.468,3.887,5.943,5.5,4.854,4.676,6.017,3.824,5.399,5.621,5.872,5.135,5.27,5.367,6.526,6.385,6.139,5.917,6.027,5.946,5.367,6.251,5.047,3.886,4.698,5.543,4.768,3.048,5.283,5.295,6.122,5.479,5.408,6.378,6.128,4.579,5.078
2017-04-14,4.699,5.166,6.583,5.186,6.086,5.184,5.287,4.641,5.857,5.711,5.578,6.116,6.09,5.115,5.626,4.922,5.091,4.916,5.183,5.587,5.234,5.462,6.115,5.207,5.691,4.306,4.157,5.853,5.793,5.43,5.463,5.207,6.152,4.995,5.683,4.591,5.509,4.607,4.246,4.584,5.75,5.342,5.531,5.601,5.788,5.446,4.761,3.832,4.071,4.95,5.441,4.701,4.513,4.924,3.589,5.966,6.199,5.499,5.529,5.54,5.194,5.187,5.359,6.052,4.76,4.543,4.812,4.894,3.859,4.5,5.736,4.443,5.751,5.06,5.58,4.862,5.59,6.246,6.193,4.055,5.264,5.089,6.056,5.919,5.475,5.618,5.232,5.605,5.542,5.014,5.411,5.027,5.407,4.186,4.607,5.377,5.177,5.235,5.564,6.11,5.02,6.205,5.75,5.447,3.727,5.496,5.776,6.325,4.769,5.42,5.446,6.128,6.082,6.383,6.19,6.242,5.528,5.419,4.852,5.202,5.3,3.923,3.79,4.018,4.667,4.612,4.632,4.524,5.309,5.29,5.483,5.461,5.59,5.621,5.985,4.972,6.171,5.277,5.282,6.238,5.33,5.118,5.844,5.212,5.899,5.192,4.467,5.419,5.329,5.263,4.907,5.272,5.284,5.39,4.636,4.543,4.715,4.564,3.743,4.519,3.871,4.485,4.493,4.697,4.631,4.337,4.027,4.707,3.592,3.695,4.029,4.62,4.912,4.792,3.544,3.246,3.561,4.599,4.589,4.032,4.405,4.326,5.294,5.005,4.235,4.3,4.317,4.72,5.555,4.412,4.575,4.067,4.499,6.024,4.156,4.83,5.576,5.336,4.255,4.793,4.759,4.894,5.191,4.919,4.54,4.622,4.786,4.208,4.393,5.621,4.742,3.886,4.185,4.405,3.771,5.515,5.558,4.651,5.432,5.685,6.416,3.817,5.491,4.07,4.298,5.094,5.611,3.776,5.221,5.516,3.646,4.885,5.937,3.435,5.186,5.39,4.594,4.661,6.11,5.724,5.792,5.537,4.705,5.699,5.447,5.626,4.753,5.542,4.133,4.628,4.166,3.502,3.534,5.827,4.913,5.733,5.568,4.886,4.569,4.374,5.939,6.022,4.776,4.898,4.167,4.26,5.76,5.833,5.54,4.75,4.682,3.825,4.664,4.817,4.813,4.476,3.856,3.848,4.644,3.767,5.148,5.006,5.632,5.823,4.745,5.513,3.615,4.971,5.307,5.311,3.817,4.384,5.031,5.049,3.834,5.171,3.872,5.381,5.73,5.448,4.854,5.2,5.281,3.87,4.755,4.632,5.399,5.82,5.389,5.898,5.326,5.63,3.916,5.78,5.291,5.339,5.638,3.841,4.918,4.632,6.146,4.537,5.89,5.115,4.252,4.46,3.426,4.65,5.637,5.895,5.79,4.918,3.782,4.729,5.779,5.125,5.586,5.538,4.222,4.154,5.366,3.579,4.725,5.808,5.048,4.857,4.947,5.567,5.625,4.559,4.668,4.91,5.301,4.865,3.375,3.905,5.965,5.603,6.202,6.194,4.81,4.601,4.463,4.957,5.951,5.329,5.132,6.368,6.34,3.95,4.689,4.014,4.964,3.656,4.681,6.016,4.793,5.209,4.507,5.82,4.682,5.453,5.23,6.072,5.492,6.128,4.296,4.941,4.797,5.455,4.724,4.103,4.775,5.696,3.96,3.884,5.363,5.048,4.096,5.768,4.607,3.899,4.887,5.384,3.84,4.944,3.796,5.815,5.302,6.062,4.949,4.836,4.719,5.145,4.879,5.126,6.081,5.487,3.995,3.837,4.874,4.206,5.974,5.612,4.026,5.928,4.647,4.768,4.827,4.772,3.841,4.554,6.261,4.918,5.405,4.079,4.971,3.941,4.909,6.122,4.47,5.141,5.268,4.55,4.739,4.908,3.901,4.883,6.127,5.421,3.905,4.486,5.372,4.644,4.857,3.645,4.603,5.267,4.54,3.981,4.76,5.319,5.542,4.968,4.671,6.145,3.69,5.219,4.711,4.517,4.622,6.149,5.724,5.086,6.136,3.81,5.396,4.645,3.73,5.353,4.382,6.051,6.129,3.539,3.61,5.409,5.996,3.554,5.471,4.063,5.599,5.356,4.029,5.408,4.807,5.961,6.112,4.211,4.044,6.003,4.61,4.753,5.137,5.862,5.119,5.118,5.79,5.855,5.179,5.166,5.159,5.208,5.413,5.841,6.095,6.06,6.086,4.95,5.997,5.206,5.902,5.254,6.064,4.205,4.316,3.829,5.583,5.192,4.651,6.143,5.772,6.047,5.255,5.999,3.833,5.868,5.482,5.599,5.637,5.555,4.945,6.168,5.26,5.629,5.938,6.14,5.345,5.381,5.574,3.894,3.91,5.68,5.715,5.26,5.571,5.333,4.656,5.377,5.388,5.783,5.526,5.355,5.44,5.594,4.62,5.926,5.787,5.516,5.353,3.838,5.841,5.42,4.786,4.673,5.915,3.776,5.612,5.552,5.71,4.984,5.483,5.218,6.351,6.208,5.972,5.815,6.023,5.817,5.248,6.078,4.972,3.838,4.695,5.346,4.764,3.23,5.496,5.185,6.02,5.328,5.257,6.204,6.026,4.575,5.101
2017-04-15,4.791,5.254,6.704,5.32,6.299,5.386,5.414,4.714,6.08,5.944,5.734,6.283,6.298,5.319,5.872,5.125,5.186,4.989,5.275,5.816,5.489,5.578,6.328,5.449,5.932,4.42,4.272,6.094,6.034,5.586,5.624,5.386,6.268,5.087,5.678,4.786,5.758,4.807,4.533,4.708,5.991,5.595,5.77,5.846,5.924,5.671,4.971,3.987,4.358,5.067,5.682,4.834,4.707,5.017,3.749,6.202,6.415,5.587,5.754,5.702,5.276,5.304,5.515,6.231,4.756,4.678,4.808,5.011,3.934,4.58,5.878,4.577,5.996,5.152,5.738,4.948,5.835,6.461,6.408,4.18,5.426,5.182,6.234,6.097,5.631,5.864,5.325,5.704,5.698,5.131,5.567,5.144,5.564,4.424,4.802,5.617,5.269,5.327,5.81,6.288,5.222,6.383,5.991,5.603,3.964,5.653,6.017,6.536,4.961,5.576,5.602,6.343,6.297,6.512,6.32,6.364,5.617,5.505,4.93,5.288,5.427,4.049,4.035,4.263,4.801,4.807,4.827,4.659,5.422,5.376,5.738,5.709,5.831,5.862,6.153,5.058,6.35,5.512,5.518,6.419,5.439,5.21,5.942,5.303,6.124,5.329,4.602,5.653,5.565,5.498,4.999,5.354,5.401,5.639,4.905,4.648,4.783,4.632,3.835,4.625,3.967,4.553,4.562,4.765,4.737,4.443,4.314,4.821,3.685,3.843,4.176,4.689,4.985,4.916,3.636,3.347,3.653,4.668,4.657,4.125,4.497,4.4,5.458,5.174,4.452,4.392,4.409,4.811,5.662,4.501,4.667,4.146,4.591,6.096,4.249,4.901,5.655,5.405,4.344,4.894,4.851,4.976,5.299,4.991,4.608,4.692,4.854,4.41,4.485,5.761,4.809,4.051,4.318,4.569,3.897,5.74,5.783,4.647,5.522,5.931,6.537,3.965,5.736,4.295,4.487,5.172,5.857,3.902,5.309,5.761,3.793,5.151,6.174,3.595,5.272,5.468,4.674,4.785,6.329,5.97,6.013,5.763,4.701,5.945,5.692,5.852,4.833,5.629,4.231,4.695,4.395,3.649,3.682,5.966,4.986,5.814,5.665,4.955,4.674,4.502,6.03,6.112,4.9,4.99,4.36,4.352,5.896,5.968,5.664,4.864,4.796,3.956,4.736,4.925,4.921,4.646,4.003,3.995,4.861,3.985,5.24,5.108,5.724,5.984,4.741,5.669,3.705,5.179,5.413,5.437,3.917,4.452,5.129,5.148,4.023,5.269,4.012,5.532,5.829,5.59,4.952,5.29,5.36,4.089,4.822,4.766,5.467,5.918,5.615,6.115,5.482,5.859,4.042,6.029,5.532,5.592,5.883,4.034,5.018,4.628,6.361,4.659,6.132,5.227,4.446,4.741,3.586,4.717,5.883,6.037,5.967,4.99,4.022,4.939,6.018,5.252,5.832,5.648,4.326,4.442,5.611,3.739,4.839,6.049,5.168,5.06,5.091,5.723,5.767,4.653,4.891,5.002,5.457,4.955,3.603,3.998,6.143,5.858,6.417,6.409,4.884,4.715,4.578,5.049,6.161,5.486,5.224,6.489,6.462,4.156,4.763,4.14,5.081,3.749,4.805,6.193,4.885,5.318,4.587,5.931,4.807,5.542,5.356,6.289,5.649,6.343,4.378,5.143,4.911,5.57,4.804,4.215,5.048,5.942,4.248,3.977,5.617,5.12,4.222,5.983,4.722,4.025,5.096,5.629,4.034,5.036,3.989,6.057,5.429,6.278,5.152,4.91,4.793,5.258,5.013,5.218,6.296,5.643,4.12,3.93,5.14,4.286,6.206,5.858,4.13,6.167,4.761,4.836,4.919,4.844,4.035,4.627,6.382,4.99,5.493,4.205,5.064,4.066,5.002,6.337,4.543,5.259,5.515,4.623,4.735,4.98,4.027,4.879,6.343,5.577,4.033,4.673,5.529,4.734,4.93,3.736,4.6,5.522,4.654,4.073,4.972,5.475,5.793,4.964,4.752,6.361,3.783,5.376,4.791,4.631,4.695,6.364,5.97,5.181,6.352,3.956,5.555,4.716,3.829,5.458,4.584,6.266,6.345,3.64,3.77,5.52,6.211,3.655,5.584,4.163,5.742,5.449,4.223,5.528,4.899,6.058,6.233,4.405,4.238,6.218,4.607,4.966,5.36,6.102,5.312,5.328,6.025,6.084,5.384,5.37,5.366,5.322,5.515,5.837,6.226,6.275,6.222,4.946,6.141,5.456,6.08,5.36,6.241,4.319,4.431,3.955,5.829,5.441,4.647,6.322,5.914,6.202,5.509,6.177,3.959,5.863,5.723,5.594,5.878,5.796,5.084,6.369,5.348,5.871,5.933,6.135,5.447,5.486,5.819,4.02,4.036,5.922,5.956,5.515,5.817,5.572,4.729,5.373,5.503,5.924,5.668,5.351,5.686,5.835,4.759,6.104,5.965,5.644,5.517,3.964,6.056,5.662,4.923,4.669,6.13,3.902,5.858,5.794,5.852,5.081,5.729,5.324,6.473,6.325,6.104,6.03,6.018,5.995,5.406,6.199,5.182,3.964,4.691,5.435,4.76,3.459,5.742,5.353,6.235,5.44,5.372,6.325,6.241,4.571,5.274
2017-04-16,4.779,5.22,6.656,5.266,6.216,5.504,5.362,4.688,5.994,5.854,5.671,6.216,6.217,5.437,6.014,5.242,5.16,4.962,5.251,5.728,5.393,5.531,6.245,5.359,5.84,4.448,4.299,6.002,5.942,5.523,5.56,5.316,6.223,5.063,5.674,4.711,5.664,4.731,4.701,4.736,5.899,5.499,5.679,5.989,5.868,5.585,5.093,4.061,4.526,5.02,5.593,4.864,4.633,4.993,3.822,6.111,6.331,5.548,5.667,5.637,5.24,5.255,5.453,6.162,4.752,4.709,4.804,4.963,3.918,4.545,5.82,4.606,6.138,5.128,5.675,4.911,5.978,6.377,6.324,4.21,5.361,5.158,6.165,6.029,5.568,6.006,5.301,5.678,5.635,5.083,5.505,5.096,5.501,4.562,4.728,5.526,5.245,5.303,5.952,6.219,5.34,6.314,5.899,5.54,4.103,5.59,5.925,6.453,4.887,5.513,5.539,6.259,6.213,6.46,6.268,6.316,5.584,5.467,4.901,5.25,5.375,4.078,4.161,4.388,4.833,4.732,4.752,4.69,5.378,5.338,5.642,5.615,5.739,5.77,6.085,5.02,6.281,5.422,5.428,6.349,5.394,5.186,5.916,5.27,6.037,5.274,4.633,5.563,5.475,5.409,4.975,5.322,5.353,5.546,5.062,4.673,4.754,4.602,3.824,4.65,3.96,4.522,4.531,4.734,4.761,4.468,4.482,4.849,3.674,3.91,4.243,4.658,4.956,4.944,3.625,3.336,3.642,4.637,4.626,4.113,4.485,4.384,5.529,5.251,4.577,4.381,4.398,4.799,5.669,4.486,4.655,4.136,4.579,6.07,4.237,4.88,5.619,5.376,4.347,4.913,4.839,4.94,5.254,4.968,4.577,4.671,4.83,4.519,4.473,5.704,4.784,4.129,4.365,4.64,3.926,5.654,5.697,4.643,5.5,6.073,6.489,4.032,5.878,4.411,4.577,5.137,5.999,3.931,5.277,5.903,3.86,5.306,6.083,3.669,5.234,5.433,4.639,4.813,6.244,6.112,5.928,5.676,4.697,6.087,5.834,5.765,4.798,5.603,4.246,4.67,4.528,3.717,3.75,5.91,4.957,5.778,5.623,4.925,4.699,4.55,6.007,6.088,4.928,4.967,4.461,4.339,5.84,5.913,5.613,4.891,4.824,4.006,4.71,4.88,4.877,4.724,4.071,4.063,4.987,4.113,5.216,5.066,5.69,5.919,4.737,5.606,3.709,5.099,5.378,5.385,3.905,4.422,5.088,5.107,4.111,5.24,4.057,5.472,5.803,5.532,4.911,5.251,5.324,4.217,4.797,4.798,5.441,5.892,5.528,6.031,5.419,5.771,4.072,5.934,5.443,5.497,6.025,4.123,4.976,4.624,6.278,4.693,6.04,5.181,4.535,4.905,3.659,4.692,6.026,5.979,5.899,4.963,4.145,4.859,5.926,5.2,5.974,5.602,4.33,4.61,5.753,3.812,4.867,5.957,5.192,5.177,5.14,5.661,5.709,4.641,4.807,4.978,5.395,4.929,3.721,3.986,6.074,5.762,6.333,6.326,4.851,4.742,4.605,5.026,6.079,5.423,5.201,6.442,6.414,4.272,4.73,4.169,5.033,3.738,4.834,6.125,4.862,5.274,4.552,5.889,4.836,5.509,5.305,6.205,5.586,6.26,4.345,5.261,4.938,5.523,4.769,4.218,5.207,6.084,4.416,3.966,5.521,5.093,4.251,5.899,4.749,4.054,5.016,5.772,4.123,5.013,4.078,5.965,5.377,6.194,5.269,4.877,4.76,5.211,5.044,5.194,6.212,5.581,4.15,3.918,5.296,4.252,6.117,6.001,4.121,6.075,4.788,4.81,4.896,4.817,4.124,4.596,6.335,4.963,5.461,4.234,5.038,4.096,4.978,6.253,4.515,5.21,5.422,4.596,4.731,4.953,4.056,4.875,6.259,5.515,4.065,4.774,5.466,4.7,4.903,3.725,4.596,5.426,4.681,4.062,5.081,5.413,5.698,4.959,4.717,6.277,3.772,5.313,4.756,4.658,4.668,6.28,6.113,5.141,6.268,4.016,5.491,4.69,3.817,5.422,4.68,6.183,6.261,3.628,3.844,5.478,6.128,3.644,5.538,4.149,5.684,5.425,4.312,5.479,4.875,6.021,6.186,4.494,4.327,6.134,4.603,5.074,5.478,6.238,5.238,5.248,5.936,5.997,5.306,5.292,5.287,5.277,5.483,5.832,6.175,6.191,6.169,4.942,6.085,5.362,6.011,5.325,6.173,4.347,4.458,3.985,5.971,5.348,4.643,6.253,5.856,6.142,5.413,6.108,3.989,5.858,5.631,5.589,5.786,5.704,5.117,6.291,5.316,5.779,5.928,6.129,5.415,5.452,5.962,4.05,4.065,5.83,5.864,5.419,5.959,5.712,4.702,5.368,5.457,5.867,5.611,5.347,5.828,5.743,4.792,6.035,5.896,5.592,5.452,3.993,5.973,5.57,4.955,4.665,6.047,3.931,6.001,5.704,5.794,5.054,5.871,5.289,6.425,6.279,6.051,5.947,6.013,5.926,5.343,6.151,5.101,3.993,4.687,5.402,4.756,3.576,5.884,5.286,6.152,5.398,5.325,6.278,6.158,4.568,5.343
2017-04-17,4.698,5.174,6.61,5.252,6.23,5.276,5.337,4.631,6.014,5.881,5.664,6.208,6.228,5.209,5.74,5.015,5.095,4.904,5.183,5.751,5.432,5.498,6.259,5.392,5.871,4.333,4.185,6.033,5.973,5.516,5.555,5.322,6.174,4.996,5.668,4.735,5.7,4.758,4.38,4.61,5.93,5.538,5.709,5.715,5.841,5.612,4.857,3.891,4.205,4.996,5.625,4.729,4.656,4.925,3.65,6.139,6.347,5.492,5.694,5.634,5.189,5.232,5.446,6.153,4.747,4.573,4.8,4.939,3.855,4.493,5.792,4.472,5.864,5.06,5.656,4.855,5.704,6.392,6.339,4.083,5.357,5.09,6.156,6.019,5.561,5.732,5.232,5.605,5.628,5.06,5.498,5.072,5.494,4.295,4.751,5.556,5.177,5.235,5.678,6.209,5.113,6.305,5.93,5.533,3.837,5.583,5.956,6.466,4.909,5.506,5.532,6.274,6.229,6.42,6.23,6.271,5.515,5.41,4.847,5.193,5.35,3.951,3.887,4.114,4.696,4.756,4.775,4.554,5.34,5.281,5.681,5.65,5.77,5.802,6.078,4.964,6.271,5.451,5.456,6.342,5.357,5.118,5.843,5.207,6.058,5.262,4.496,5.59,5.503,5.437,4.907,5.265,5.329,5.582,4.761,4.566,4.706,4.556,3.744,4.543,3.875,4.477,4.486,4.689,4.654,4.361,4.161,4.733,3.594,3.751,4.083,4.612,4.902,4.818,3.545,3.25,3.562,4.591,4.581,4.033,4.405,4.321,5.351,5.067,4.333,4.3,4.317,4.718,5.565,4.409,4.574,4.066,4.499,6.01,4.157,4.821,5.567,5.324,4.263,4.811,4.758,4.903,5.232,4.911,4.532,4.613,4.775,4.29,4.392,5.684,4.73,3.951,4.225,4.464,3.8,5.68,5.723,4.639,5.431,5.799,6.444,3.873,5.604,4.158,4.37,5.085,5.725,3.804,5.208,5.629,3.701,5.009,6.111,3.497,5.178,5.38,4.587,4.687,6.261,5.838,5.946,5.703,4.692,5.813,5.561,5.792,4.745,5.539,4.15,4.617,4.272,3.558,3.59,5.879,4.902,5.726,5.581,4.877,4.592,4.414,5.937,6.02,4.802,4.899,4.243,4.26,5.813,5.886,5.587,4.776,4.708,3.868,4.652,4.858,4.855,4.54,3.911,3.903,4.744,3.868,5.148,5.025,5.623,5.903,4.733,5.599,3.625,5.123,5.328,5.36,3.819,4.376,5.045,5.064,3.907,5.18,3.912,5.461,5.73,5.516,4.868,5.196,5.272,3.971,4.743,4.661,5.386,5.819,5.555,6.048,5.412,5.795,3.945,5.969,5.476,5.535,5.751,3.916,4.935,4.62,6.293,4.569,6.071,5.154,4.327,4.591,3.487,4.638,5.751,5.951,5.89,4.905,3.877,4.884,5.956,5.175,5.7,5.559,4.232,4.288,5.48,3.64,4.751,5.988,5.07,4.951,4.988,5.653,5.681,4.559,4.841,4.91,5.388,4.865,3.466,3.906,6.065,5.801,6.349,6.341,4.802,4.627,4.49,4.958,6.094,5.416,5.132,6.396,6.368,4.039,4.681,4.042,5.01,3.657,4.707,6.115,4.794,5.237,4.5,5.836,4.709,5.44,5.279,6.221,5.579,6.275,4.291,5.034,4.822,5.489,4.716,4.114,4.902,5.81,4.095,3.885,5.56,5.035,4.124,5.915,4.634,3.927,5.041,5.498,3.916,4.945,3.871,5.996,5.351,6.209,5.042,4.827,4.711,5.178,4.907,5.126,6.228,5.573,4.023,3.838,4.998,4.199,6.142,5.726,4.031,6.104,4.673,4.757,4.828,4.76,3.917,4.545,6.289,4.906,5.391,4.107,4.973,3.969,4.91,6.269,4.46,5.179,5.457,4.539,4.727,4.896,3.929,4.871,6.274,5.508,3.935,4.566,5.459,4.647,4.845,3.647,4.592,5.465,4.566,3.981,4.848,5.406,5.734,4.955,4.664,6.292,3.691,5.306,4.703,4.543,4.611,6.296,5.838,5.096,6.283,3.861,5.486,4.634,3.732,5.373,4.463,6.198,6.276,3.542,3.671,5.438,6.143,3.557,5.503,4.065,5.668,5.356,4.104,5.448,4.808,5.958,6.141,4.286,4.119,6.15,4.598,4.842,5.233,5.97,5.252,5.272,5.963,6.021,5.327,5.314,5.309,5.242,5.428,5.826,6.136,6.207,6.133,4.937,6.054,5.4,6.002,5.275,6.163,4.232,4.343,3.858,5.697,5.385,4.639,6.244,5.828,6.118,5.453,6.099,3.862,5.853,5.662,5.584,5.817,5.735,4.978,6.296,5.247,5.81,5.923,6.124,5.36,5.401,5.688,3.923,3.938,5.861,5.895,5.458,5.685,5.444,4.645,5.363,5.423,5.838,5.583,5.342,5.554,5.775,4.654,6.026,5.887,5.567,5.449,3.867,5.989,5.601,4.818,4.661,6.062,3.804,5.726,5.737,5.766,4.992,5.597,5.239,6.38,6.231,6.015,5.963,6.007,5.917,5.337,6.106,5.126,3.866,4.682,5.333,4.752,3.321,5.61,5.287,6.167,5.358,5.292,6.232,6.173,4.563,5.16
2017-04-18,4.561,5.097,6.543,5.255,6.309,4.933,5.311,4.528,6.111,5.991,5.685,6.23,6.302,4.865,5.326,4.673,4.988,4.801,5.07,5.855,5.575,5.454,6.34,5.507,5.995,4.147,3.999,6.157,6.097,5.537,5.583,5.378,6.097,4.883,5.663,4.83,5.835,4.861,3.949,4.403,6.054,5.679,5.828,5.301,5.814,5.721,4.512,3.635,3.775,4.972,5.741,4.507,4.752,4.812,3.382,6.254,6.432,5.392,5.803,5.664,5.098,5.208,5.466,6.176,4.743,4.348,4.795,4.916,3.746,4.398,5.764,4.25,5.45,4.948,5.652,4.752,5.29,6.476,6.423,3.874,5.386,4.976,6.177,6.041,5.582,5.318,5.119,5.483,5.648,5.036,5.518,5.049,5.515,3.938,4.847,5.678,5.063,5.121,5.265,6.231,4.77,6.326,6.054,5.554,3.481,5.604,6.08,6.542,4.999,5.527,5.553,6.358,6.312,6.367,6.179,6.203,5.389,5.307,4.752,5.09,5.324,3.743,3.535,3.762,4.471,4.85,4.87,4.329,5.287,5.178,5.824,5.782,5.893,5.925,6.1,4.862,6.294,5.565,5.571,6.37,5.303,5.005,5.721,5.097,6.156,5.27,4.272,5.703,5.618,5.551,4.794,5.165,5.305,5.716,4.339,4.393,4.62,4.474,3.608,4.37,3.731,4.394,4.403,4.606,4.482,4.189,3.731,4.547,3.458,3.502,3.834,4.53,4.803,4.61,3.41,3.103,3.427,4.509,4.498,3.897,4.268,4.212,5.073,4.78,4.007,4.164,4.181,4.582,5.393,4.278,4.436,3.947,4.362,5.903,4.021,4.715,5.471,5.231,4.124,4.647,4.621,4.841,5.209,4.811,4.449,4.511,4.676,3.992,4.255,5.673,4.634,3.673,4.005,4.188,3.591,5.79,5.833,4.634,5.315,5.384,6.376,3.624,5.191,3.832,4.07,4.99,5.311,3.596,5.083,5.216,3.453,4.586,6.227,3.229,5.075,5.285,4.491,4.479,6.351,5.423,6.038,5.813,4.688,5.398,5.147,5.902,4.65,5.43,3.994,4.521,3.919,3.309,3.342,5.845,4.804,5.633,5.513,4.789,4.42,4.2,5.821,5.907,4.594,4.786,3.956,4.127,5.786,5.858,5.562,4.589,4.522,3.652,4.549,4.836,4.833,4.253,3.663,3.654,4.396,3.539,5.034,4.961,5.505,5.904,4.728,5.62,3.486,5.222,5.249,5.335,3.671,4.294,4.974,4.996,3.594,5.08,3.678,5.474,5.608,5.515,4.798,5.099,5.177,3.642,4.647,4.436,5.287,5.697,5.665,6.134,5.433,5.899,3.736,6.103,5.59,5.677,5.337,3.592,4.869,4.615,6.376,4.369,6.194,5.124,4.001,4.163,3.219,4.542,5.337,5.922,5.912,4.801,3.528,4.986,6.075,5.15,5.286,5.492,4.069,3.857,5.066,3.371,4.564,6.112,4.87,4.608,4.746,5.674,5.651,4.419,4.967,4.797,5.409,4.755,3.138,3.77,6.087,5.944,6.432,6.424,4.713,4.441,4.304,4.845,6.176,5.437,5.019,6.329,6.301,3.729,4.592,3.833,4.986,3.522,4.5,6.137,4.681,5.184,4.405,5.751,4.499,5.314,5.254,6.306,5.599,6.358,4.194,4.691,4.636,5.444,4.62,3.941,4.476,5.395,3.665,3.749,5.704,4.931,3.915,5.999,4.447,3.718,5.141,5.085,3.592,4.831,3.547,6.119,5.326,6.293,4.7,4.738,4.622,5.133,4.682,5.013,6.311,5.594,3.814,3.702,4.576,4.104,6.25,5.312,3.88,6.222,4.486,4.66,4.715,4.656,3.592,4.453,6.222,4.802,5.266,3.898,4.864,3.76,4.797,6.352,4.36,5.141,5.589,4.435,4.722,4.792,3.72,4.866,6.358,5.528,3.723,4.253,5.48,4.557,4.741,3.514,4.587,5.607,4.38,3.845,4.491,5.427,5.871,4.95,4.569,6.376,3.555,5.327,4.607,4.357,4.507,6.379,5.423,5.021,6.367,3.617,5.51,4.533,3.587,5.296,4.124,6.281,6.36,3.395,3.402,5.379,6.227,3.41,5.455,3.922,5.668,5.24,3.779,5.41,4.695,5.848,6.073,3.961,3.794,6.233,4.594,4.483,4.858,5.565,5.328,5.371,6.073,6.124,5.421,5.407,5.404,5.192,5.341,5.82,6.084,6.29,6.09,4.932,6.022,5.534,6.024,5.196,6.185,4.047,4.158,3.649,5.283,5.518,4.634,6.268,5.8,6.105,5.596,6.121,3.653,5.847,5.785,5.579,5.941,5.858,4.754,6.355,5.122,5.933,5.917,6.118,5.271,5.322,5.274,3.714,3.729,5.984,6.018,5.602,5.271,5.04,4.541,5.358,5.378,5.807,5.555,5.336,5.14,5.898,4.431,6.048,5.909,5.542,5.48,3.658,6.072,5.725,4.596,4.656,6.146,3.596,5.311,5.852,5.738,4.891,5.184,5.161,6.312,6.156,5.97,6.046,6.001,5.939,5.361,6.039,5.228,3.658,4.678,5.208,4.747,2.993,5.196,5.325,6.251,5.299,5.247,6.165,6.257,4.559,4.875
2017-04-19,4.506,5.023,6.438,5.137,6.125,4.947,5.2,4.468,5.917,5.79,5.548,6.083,6.121,4.879,5.343,4.687,4.918,4.741,5.003,5.658,5.357,5.353,6.155,5.312,5.787,4.114,3.966,5.948,5.888,5.4,5.442,5.222,5.999,4.817,5.657,4.662,5.621,4.689,3.964,4.372,5.845,5.462,5.622,5.318,5.695,5.527,4.525,3.63,3.79,4.87,5.545,4.474,4.584,4.746,3.376,6.05,6.245,5.314,5.609,5.522,5.025,5.105,5.33,6.022,4.738,4.316,4.79,4.814,3.696,4.327,5.64,4.217,5.467,4.881,5.515,4.676,5.307,6.289,6.236,3.844,5.246,4.909,6.025,5.889,5.445,5.335,5.052,5.412,5.512,4.933,5.382,4.946,5.378,3.95,4.679,5.472,4.997,5.055,5.282,6.078,4.784,6.173,5.846,5.417,3.493,5.467,5.872,6.359,4.834,5.391,5.416,6.171,6.125,6.255,6.066,6.099,5.318,5.23,4.688,5.014,5.213,3.713,3.529,3.756,4.439,4.683,4.703,4.297,5.191,5.102,5.606,5.57,5.686,5.717,5.954,4.786,6.141,5.363,5.369,6.213,5.208,4.938,5.65,5.023,5.962,5.15,4.24,5.501,5.416,5.349,4.728,5.096,5.202,5.505,4.355,4.362,4.56,4.413,3.554,4.339,3.68,4.333,4.342,4.545,4.451,4.158,3.746,4.513,3.404,3.497,3.828,4.468,4.741,4.58,3.356,3.046,3.374,4.448,4.437,3.842,4.214,4.161,5.062,4.772,4.016,4.109,4.126,4.527,5.349,4.222,4.381,3.9,4.308,5.845,3.966,4.662,5.4,5.171,4.082,4.613,4.566,4.768,5.113,4.755,4.388,4.458,4.622,3.992,4.201,5.551,4.579,3.669,3.982,4.178,3.561,5.596,5.639,4.629,5.25,5.401,6.272,3.618,5.208,3.827,4.064,4.92,5.328,3.566,5.012,5.233,3.447,4.602,6.023,3.223,4.999,5.214,4.421,4.449,6.161,5.44,5.848,5.618,4.683,5.415,5.164,5.707,4.579,5.363,3.958,4.465,3.931,3.304,3.336,5.724,4.742,5.56,5.427,4.729,4.388,4.183,5.756,5.84,4.564,4.72,3.953,4.071,5.667,5.74,5.453,4.555,4.488,3.635,4.489,4.741,4.738,4.246,3.657,3.649,4.409,3.55,4.968,4.872,5.429,5.764,4.723,5.483,3.446,5.043,5.166,5.224,3.613,4.233,4.889,4.909,3.588,5.007,3.655,5.342,5.536,5.391,4.713,5.02,5.106,3.653,4.591,4.404,5.23,5.625,5.471,5.946,5.297,5.702,3.706,5.889,5.395,5.46,5.354,3.586,4.781,4.61,6.19,4.34,5.986,5.025,3.994,4.178,3.213,4.487,5.354,5.798,5.76,4.742,3.522,4.806,5.869,5.039,5.303,5.395,4.024,3.872,5.084,3.365,4.53,5.903,4.837,4.622,4.726,5.537,5.528,4.364,4.776,4.731,5.272,4.688,3.133,3.716,5.935,5.725,6.245,6.237,4.647,4.407,4.27,4.778,5.994,5.301,4.952,6.225,6.197,3.734,4.526,3.803,4.884,3.468,4.469,5.985,4.615,5.089,4.334,5.657,4.47,5.243,5.143,6.119,5.463,6.172,4.124,4.705,4.602,5.344,4.549,3.891,4.492,5.412,3.68,3.695,5.486,4.871,3.885,5.813,4.413,3.688,4.962,5.102,3.585,4.765,3.541,5.911,5.215,6.106,4.713,4.672,4.556,5.033,4.65,4.946,6.125,5.457,3.784,3.648,4.592,4.034,6.05,5.329,3.823,6.016,4.453,4.605,4.649,4.597,3.585,4.389,6.118,4.742,5.194,3.868,4.796,3.73,4.731,6.165,4.299,5.037,5.377,4.376,4.717,4.732,3.69,4.861,6.171,5.392,3.694,4.258,5.343,4.482,4.682,3.462,4.582,5.39,4.346,3.791,4.493,5.29,5.656,4.945,4.498,6.189,3.501,5.191,4.537,4.323,4.448,6.192,5.44,4.938,6.18,3.603,5.372,4.475,3.53,5.211,4.121,6.095,6.173,3.337,3.396,5.285,6.04,3.352,5.356,3.862,5.543,5.172,3.772,5.306,4.629,5.768,5.97,3.954,3.788,6.047,4.589,4.485,4.864,5.579,5.161,5.192,5.875,5.928,5.245,5.231,5.228,5.095,5.261,5.814,5.972,6.104,5.973,4.927,5.899,5.323,5.871,5.112,6.032,4.013,4.124,3.619,5.301,5.308,4.629,6.114,5.676,5.972,5.378,5.968,3.623,5.841,5.578,5.573,5.733,5.651,4.714,6.182,5.051,5.725,5.911,6.111,5.192,5.238,5.291,3.684,3.7,5.776,5.811,5.384,5.288,5.057,4.482,5.353,5.278,5.684,5.431,5.331,5.158,5.691,4.391,5.895,5.757,5.43,5.338,3.628,5.886,5.517,4.556,4.651,5.96,3.566,5.329,5.656,5.614,4.819,5.201,5.077,6.208,6.056,5.855,5.86,5.995,5.787,5.224,5.936,5.047,3.628,4.673,5.136,4.742,2.988,5.213,5.18,6.064,5.206,5.147,6.061,6.07,4.554,4.853
2017-04-20,4.13,4.644,5.979,4.757,5.668,4.79,4.789,4.092,5.461,5.336,5.138,5.643,5.664,4.724,5.155,4.531,4.523,4.364,4.61,5.204,4.907,4.943,5.698,4.851,5.333,3.807,3.66,5.494,5.434,4.99,5.033,4.814,5.542,4.427,5.651,4.288,5.169,4.315,3.837,4.053,5.392,5.01,5.168,5.129,5.254,5.092,4.38,3.433,3.663,4.489,5.083,4.125,4.21,4.353,3.149,5.596,5.789,4.87,5.174,5.113,4.616,4.725,4.921,5.567,4.732,3.97,4.785,4.433,3.362,3.915,5.18,3.868,5.278,4.487,5.056,4.235,5.119,5.833,5.779,3.521,4.836,4.515,5.569,5.434,5.035,5.147,4.658,4.989,5.101,4.553,4.972,4.566,4.968,3.844,4.305,5.02,4.603,4.661,5.093,5.622,4.628,5.717,5.393,5.007,3.388,5.056,5.419,5.903,4.458,4.98,5.006,5.714,5.669,5.796,5.607,5.641,4.862,4.786,4.311,4.57,4.802,3.391,3.36,3.586,4.092,4.308,4.328,3.951,4.784,4.658,5.153,5.118,5.234,5.265,5.514,4.344,5.685,4.911,4.916,5.757,4.797,4.544,5.227,4.589,5.507,4.769,3.893,5.047,4.963,4.896,4.335,4.693,4.821,5.051,4.201,4.077,4.207,4.059,3.179,4.054,3.31,3.979,3.988,4.191,4.166,3.875,3.619,4.205,3.028,3.286,3.617,4.113,4.361,4.26,2.98,2.639,2.999,4.093,4.083,3.466,3.838,3.827,4.81,4.529,3.915,3.733,3.75,4.15,4.999,3.84,4.003,3.574,3.931,5.476,3.589,4.314,4.991,4.809,3.772,4.323,4.188,4.413,4.76,4.405,4.033,4.115,4.275,3.868,3.823,5.13,4.23,3.449,3.708,3.925,3.239,5.161,5.204,4.624,4.862,5.212,5.814,3.407,5.02,3.67,3.85,4.511,5.14,3.244,4.557,5.045,3.237,4.444,5.568,2.996,4.556,4.805,4.008,4.129,5.704,5.25,5.392,5.184,4.678,5.226,4.976,5.272,4.165,4.968,3.662,4.117,3.814,3.093,3.126,5.264,4.362,5.15,5.018,4.372,4.104,3.939,5.367,5.451,4.244,4.326,3.815,3.693,5.227,5.3,5.047,4.248,4.18,3.395,4.113,4.39,4.386,4.003,3.446,3.438,4.273,3.45,4.574,4.461,4.972,5.305,4.718,5.072,3.138,4.637,4.765,4.813,3.205,3.879,4.477,4.498,3.332,4.61,3.358,4.932,5.114,4.98,4.302,4.576,4.697,3.555,4.242,4.058,4.872,5.202,5.036,5.491,4.887,5.248,3.384,5.435,4.934,5.009,5.166,3.311,4.367,4.605,5.732,4.044,5.531,4.644,3.719,4.04,2.986,4.139,5.165,5.338,5.305,4.364,3.346,4.403,5.414,4.629,5.114,4.952,3.67,3.745,4.896,3.137,4.222,5.449,4.51,4.466,4.439,5.127,5.068,3.98,4.381,4.338,4.863,4.29,2.975,3.341,5.479,5.272,5.788,5.78,4.263,4.1,3.963,4.385,5.548,4.891,4.558,5.766,5.738,3.617,4.142,3.481,4.504,3.092,4.149,5.529,4.222,4.679,3.922,5.201,4.152,4.786,4.731,5.662,5.052,5.715,3.715,4.549,4.294,4.933,4.135,3.505,4.342,5.223,3.553,3.319,5.034,4.493,3.562,5.358,4.106,3.366,4.556,4.914,3.311,4.372,3.267,5.456,4.803,5.65,4.557,4.288,4.172,4.621,4.303,4.552,5.668,5.047,3.461,3.272,4.433,3.623,5.594,5.14,3.42,5.561,4.145,4.255,4.256,4.22,3.311,4.007,5.66,4.365,4.739,3.546,4.401,3.408,4.338,5.708,3.922,4.625,4.925,4.0,4.712,4.356,3.368,4.855,5.714,4.982,3.376,4.076,4.933,4.075,4.305,3.095,4.577,4.938,4.039,3.414,4.249,4.88,5.203,4.939,4.084,5.732,3.125,4.782,4.122,4.016,4.072,5.735,5.251,4.525,5.723,3.352,4.961,4.108,3.13,4.808,3.857,5.638,5.716,2.93,3.168,4.879,5.584,2.945,4.945,3.452,5.132,4.771,3.498,4.896,4.236,5.31,5.512,3.678,3.513,5.59,4.584,4.241,4.637,5.38,4.754,4.785,5.417,5.471,4.839,4.825,4.821,4.687,4.861,5.808,5.516,5.647,5.517,4.922,5.443,4.869,5.416,4.712,5.576,3.707,3.818,3.297,5.112,4.854,4.624,5.658,5.214,5.516,4.927,5.513,3.301,5.835,5.126,5.567,5.279,5.199,4.344,5.725,4.596,5.272,5.904,6.105,4.793,4.837,5.103,3.362,3.377,5.323,5.358,4.933,5.1,4.873,4.105,5.347,4.868,5.223,4.971,5.325,4.969,5.238,4.022,5.44,5.303,5.019,4.928,3.306,5.431,5.065,4.184,4.646,5.504,3.244,5.14,5.193,5.153,4.423,5.013,4.677,5.748,5.598,5.396,5.405,5.988,5.331,4.814,5.478,4.641,3.306,4.668,4.68,4.737,2.831,5.025,4.771,5.608,4.8,4.738,5.604,5.614,4.549,4.541
2017-04-21,4.314,4.822,6.213,4.99,6.008,5.068,5.02,4.253,5.815,5.7,5.403,5.926,6.0,5.003,5.492,4.809,4.714,4.525,4.797,5.563,5.295,5.161,6.039,5.232,5.707,4.006,3.859,5.868,5.808,5.255,5.303,5.106,5.769,4.613,5.644,4.592,5.552,4.625,4.214,4.266,5.766,5.397,5.539,5.466,5.501,5.444,4.665,3.661,4.041,4.703,5.465,4.356,4.513,4.54,3.389,5.964,6.133,5.061,5.525,5.385,4.793,4.937,5.185,5.867,4.727,4.202,4.779,4.646,3.517,4.092,5.438,4.099,5.615,4.674,5.332,4.424,5.456,6.176,6.123,3.737,5.107,4.703,5.868,5.733,5.3,5.484,4.846,5.19,5.366,4.766,5.237,4.779,5.233,4.156,4.609,5.392,4.79,4.848,5.43,5.922,4.906,6.017,5.766,5.272,3.7,5.321,5.792,6.241,4.759,5.245,5.271,6.058,6.012,6.038,5.85,5.875,5.057,4.975,4.477,4.759,5.033,3.607,3.686,3.912,4.324,4.611,4.631,4.182,4.997,4.847,5.543,5.498,5.607,5.638,5.798,4.533,5.985,5.277,5.283,6.061,5.007,4.732,5.428,4.783,5.861,5.006,4.125,5.413,5.33,5.262,4.522,4.87,5.034,5.437,4.561,4.261,4.357,4.209,3.364,4.238,3.499,4.13,4.139,4.341,4.349,4.058,3.997,4.404,3.214,3.508,3.838,4.264,4.523,4.473,3.166,2.841,3.184,4.244,4.234,3.651,4.022,3.981,5.059,4.783,4.2,3.918,3.935,4.334,5.197,4.022,4.188,3.733,4.116,5.634,3.774,4.468,5.165,4.962,3.94,4.503,4.372,4.58,4.957,4.56,4.184,4.266,4.424,4.137,4.008,5.378,4.378,3.694,3.925,4.175,3.456,5.512,5.555,4.619,5.047,5.549,6.047,3.629,5.357,3.97,4.12,4.685,5.477,3.46,4.752,5.381,3.458,4.802,5.936,3.236,4.745,4.979,4.185,4.342,6.052,5.588,5.742,5.535,4.672,5.564,5.313,5.623,4.342,5.149,3.839,4.265,4.118,3.315,3.348,5.519,4.524,5.327,5.213,4.523,4.288,4.142,5.551,5.635,4.457,4.514,4.073,3.878,5.474,5.546,5.274,4.447,4.379,3.601,4.274,4.586,4.583,4.258,3.667,3.659,4.565,3.738,4.761,4.662,5.172,5.586,4.713,5.338,3.307,4.963,4.97,5.043,3.407,4.03,4.674,4.696,3.613,4.805,3.588,5.191,5.315,5.229,4.498,4.77,4.871,3.842,4.391,4.289,5.023,5.403,5.388,5.836,5.152,5.607,3.6,5.817,5.315,5.396,5.503,3.602,4.567,4.6,6.076,4.25,5.905,4.852,4.01,4.412,3.227,4.287,5.502,5.596,5.604,4.525,3.668,4.73,5.785,4.859,5.452,5.169,3.865,4.123,5.232,3.378,4.421,5.823,4.72,4.744,4.67,5.392,5.325,4.168,4.721,4.525,5.128,4.476,3.279,3.526,5.778,5.662,6.132,6.124,4.426,4.299,4.162,4.572,5.883,5.156,4.745,6.0,5.972,3.891,4.306,3.697,4.717,3.278,4.363,5.828,4.41,4.889,4.098,5.422,4.366,4.981,4.962,6.007,5.317,6.059,3.893,4.827,4.493,5.15,4.312,3.717,4.706,5.56,3.931,3.504,5.423,4.654,3.779,5.701,4.305,3.582,4.883,5.251,3.602,4.559,3.557,5.831,5.034,5.993,4.835,4.451,4.336,4.837,4.534,4.74,6.011,5.312,3.678,3.457,4.79,3.799,5.957,5.477,3.625,5.931,4.344,4.404,4.443,4.38,3.602,4.17,5.894,4.526,4.934,3.762,4.59,3.624,4.526,6.052,4.083,4.846,5.306,4.161,4.706,4.516,3.584,4.85,6.058,5.247,3.594,4.34,5.198,4.262,4.465,3.276,4.572,5.327,4.238,3.599,4.556,5.145,5.587,4.933,4.262,6.076,3.311,5.047,4.299,4.215,4.233,6.079,5.588,4.719,6.067,3.58,5.229,4.264,3.327,5.012,4.155,5.982,6.06,3.131,3.409,5.091,5.927,3.147,5.16,3.653,5.382,4.962,3.789,5.118,4.423,5.516,5.746,3.969,3.804,5.934,4.579,4.549,4.953,5.712,5.061,5.112,5.785,5.832,5.161,5.147,5.145,4.902,5.062,5.801,5.76,5.991,5.768,4.916,5.702,5.256,5.715,4.917,5.876,3.906,4.017,3.514,5.449,5.24,4.619,5.959,5.473,5.789,5.316,5.812,3.517,5.828,5.499,5.56,5.653,5.572,4.585,6.051,4.791,5.646,5.897,6.098,4.992,5.042,5.44,3.578,3.594,5.697,5.731,5.322,5.437,5.202,4.266,5.34,5.085,5.48,5.23,5.319,5.306,5.611,4.262,5.739,5.602,5.251,5.201,3.522,5.774,5.439,4.424,4.641,5.847,3.46,5.477,5.575,5.412,4.617,5.35,4.881,5.982,5.827,5.643,5.748,5.981,5.631,5.082,5.712,4.969,3.522,4.662,4.875,4.731,3.135,5.362,5.05,5.951,5.012,4.954,5.837,5.957,4.544,4.813
2017-04-22,4.501,4.978,6.377,5.07,6.027,5.169,5.136,4.435,5.816,5.687,5.472,6.0,6.024,5.103,5.614,4.91,4.891,4.707,4.979,5.557,5.248,5.294,6.057,5.196,5.68,4.164,4.017,5.841,5.781,5.324,5.365,5.139,5.942,4.794,5.637,4.576,5.512,4.601,4.306,4.435,5.739,5.352,5.517,5.589,5.626,5.427,4.761,3.776,4.132,4.81,5.428,4.541,4.498,4.722,3.521,5.945,6.145,5.263,5.508,5.443,4.977,5.045,5.254,5.94,4.721,4.386,4.773,4.754,3.682,4.283,5.569,4.284,5.737,4.856,5.438,4.629,5.578,6.19,6.137,3.909,5.168,4.885,5.943,5.807,5.369,5.606,5.028,5.385,5.435,4.874,5.306,4.886,5.302,4.231,4.593,5.367,4.972,5.03,5.553,5.996,5.007,6.091,5.739,5.341,3.775,5.39,5.765,6.261,4.748,5.314,5.34,6.072,6.027,6.19,6.001,6.039,5.278,5.18,4.651,4.965,5.149,3.779,3.798,4.024,4.508,4.597,4.616,4.367,5.137,5.052,5.495,5.462,5.58,5.611,5.871,4.738,6.058,5.26,5.266,6.129,5.152,4.914,5.622,4.983,5.86,5.082,4.31,5.398,5.312,5.246,4.704,5.055,5.141,5.394,4.666,4.407,4.521,4.372,3.552,4.384,3.685,4.293,4.302,4.504,4.495,4.203,4.089,4.562,3.402,3.629,3.96,4.427,4.703,4.642,3.355,3.046,3.372,4.407,4.396,3.839,4.209,4.145,5.201,4.922,4.27,4.105,4.122,4.521,5.374,4.212,4.377,3.895,4.303,5.81,3.962,4.637,5.352,5.132,4.096,4.65,4.56,4.721,5.056,4.726,4.347,4.433,4.591,4.218,4.196,5.481,4.546,3.823,4.072,4.319,3.628,5.495,5.538,4.613,5.227,5.672,6.211,3.75,5.479,4.072,4.248,4.873,5.599,3.633,4.973,5.504,3.58,4.909,5.917,3.368,4.95,5.167,4.376,4.512,6.06,5.711,5.748,5.518,4.667,5.686,5.436,5.606,4.533,5.331,3.989,4.433,4.199,3.437,3.469,5.654,4.704,5.511,5.372,4.689,4.433,4.274,5.731,5.813,4.626,4.696,4.163,4.065,5.598,5.67,5.388,4.604,4.537,3.732,4.456,4.685,4.682,4.398,3.789,3.781,4.655,3.808,4.943,4.819,5.386,5.685,4.707,5.407,3.463,4.95,5.124,5.16,3.612,4.193,4.837,4.857,3.763,4.976,3.75,5.268,5.509,5.32,4.661,4.969,5.059,3.911,4.559,4.474,5.194,5.598,5.371,5.847,5.221,5.6,3.772,5.779,5.279,5.35,5.625,3.762,4.728,4.594,6.09,4.404,5.878,4.966,4.17,4.509,3.359,4.455,5.625,5.726,5.679,4.707,3.784,4.714,5.763,4.976,5.574,5.336,4.046,4.215,5.355,3.51,4.579,5.796,4.891,4.845,4.826,5.461,5.458,4.359,4.68,4.707,5.197,4.66,3.384,3.714,5.853,5.614,6.146,6.138,4.603,4.456,4.32,4.754,5.897,5.225,4.928,6.164,6.136,3.97,4.483,3.869,4.824,3.466,4.532,5.903,4.592,5.032,4.289,5.604,4.534,5.203,5.079,6.019,5.386,6.073,4.083,4.928,4.65,5.285,4.503,3.914,4.809,5.683,4.023,3.693,5.376,4.836,3.951,5.715,4.463,3.755,4.869,5.373,3.762,4.741,3.717,5.804,5.151,6.008,4.936,4.628,4.513,4.974,4.718,4.922,6.026,5.381,3.85,3.646,4.898,3.991,5.946,5.6,3.826,5.91,4.502,4.572,4.625,4.563,3.763,4.348,6.058,4.708,5.155,3.934,4.769,3.796,4.707,6.066,4.264,4.977,5.27,4.343,4.701,4.698,3.757,4.844,6.072,5.316,3.765,4.452,5.267,4.44,4.648,3.46,4.566,5.28,4.396,3.788,4.703,5.215,5.547,4.927,4.452,6.09,3.5,5.116,4.491,4.373,4.415,6.093,5.711,4.886,6.081,3.72,5.295,4.442,3.529,5.168,4.31,5.996,6.074,3.337,3.541,5.233,5.942,3.352,5.298,3.856,5.471,5.147,3.949,5.246,4.605,5.721,5.91,4.13,3.964,5.948,4.573,4.696,5.093,5.839,5.073,5.098,5.766,5.823,5.152,5.138,5.134,5.039,5.223,5.794,5.909,6.005,5.908,4.91,5.831,5.212,5.79,5.071,5.95,4.064,4.174,3.686,5.572,5.196,4.613,6.031,5.604,5.899,5.269,5.887,3.69,5.821,5.473,5.553,5.626,5.545,4.776,6.089,5.011,5.619,5.89,6.09,5.155,5.197,5.562,3.75,3.766,5.67,5.704,5.274,5.559,5.322,4.448,5.334,5.219,5.613,5.361,5.312,5.429,5.584,4.454,5.814,5.676,5.366,5.259,3.695,5.788,5.412,4.616,4.635,5.861,3.633,5.6,5.538,5.543,4.789,5.472,5.036,6.147,5.998,5.788,5.762,5.974,5.705,5.147,5.876,4.954,3.694,4.657,5.097,4.726,3.24,5.485,5.1,5.965,5.154,5.089,6.001,5.971,4.538,4.983
2017-04-23,4.726,5.205,6.648,5.292,6.287,5.244,5.379,4.662,6.075,5.944,5.709,6.255,6.285,5.177,5.705,4.985,5.128,4.934,5.215,5.815,5.502,5.536,6.317,5.44,5.936,4.346,4.199,6.097,6.038,5.562,5.602,5.374,6.213,5.028,5.63,4.788,5.767,4.812,4.361,4.621,5.995,5.607,5.774,5.68,5.885,5.673,4.829,3.884,4.188,5.034,5.672,4.743,4.71,4.958,3.647,6.201,6.404,5.531,5.755,5.68,5.224,5.269,5.492,6.204,4.715,4.587,4.767,4.978,3.884,4.533,5.84,4.488,5.828,5.093,5.708,4.897,5.669,6.449,6.397,4.097,5.405,5.122,6.207,6.071,5.607,5.697,5.264,5.638,5.673,5.098,5.544,5.11,5.54,4.275,4.805,5.623,5.209,5.266,5.644,6.26,5.082,6.355,5.995,5.579,3.82,5.628,6.021,6.521,4.961,5.552,5.578,6.332,6.287,6.461,6.272,6.311,5.553,5.449,4.878,5.233,5.391,3.967,3.893,4.119,4.71,4.809,4.829,4.568,5.379,5.321,5.749,5.717,5.835,5.867,6.126,5.006,6.322,5.517,5.523,6.392,5.396,5.15,5.875,5.246,6.119,5.303,4.512,5.656,5.569,5.503,4.941,5.298,5.365,5.644,4.737,4.574,4.734,4.585,3.779,4.551,3.907,4.507,4.515,4.717,4.662,4.371,4.144,4.744,3.63,3.745,4.075,4.641,4.932,4.827,3.582,3.293,3.599,4.62,4.61,4.066,4.435,4.346,5.34,5.055,4.313,4.331,4.348,4.747,5.579,4.441,4.604,4.091,4.529,6.03,4.189,4.845,5.598,5.349,4.281,4.82,4.787,4.932,5.263,4.936,4.561,4.638,4.8,4.281,4.423,5.727,4.756,3.943,4.23,4.459,3.816,5.741,5.784,4.607,5.459,5.764,6.482,3.866,5.571,4.159,4.365,5.12,5.69,3.821,5.248,5.596,3.696,4.982,6.174,3.494,5.218,5.413,4.626,4.697,6.32,5.802,6.007,5.764,4.661,5.778,5.527,5.852,4.784,5.568,4.165,4.643,4.25,3.553,3.586,5.926,4.933,5.757,5.616,4.904,4.6,4.413,5.962,6.045,4.811,4.932,4.237,4.293,5.857,5.929,5.627,4.786,4.719,3.87,4.683,4.892,4.889,4.532,3.904,3.896,4.718,3.85,5.18,5.064,5.662,5.954,4.701,5.645,3.648,5.181,5.362,5.402,3.859,4.407,5.083,5.103,3.906,5.213,3.922,5.507,5.762,5.56,4.908,5.237,5.305,3.953,4.769,4.675,5.409,5.851,5.617,6.107,5.459,5.858,3.96,6.035,5.523,5.604,5.716,3.915,4.975,4.588,6.351,4.577,6.135,5.191,4.323,4.57,3.485,4.665,5.716,5.998,5.942,4.935,3.882,4.943,6.02,5.218,5.666,5.601,4.257,4.27,5.447,3.637,4.761,6.053,5.08,4.921,4.988,5.698,5.729,4.59,4.902,4.944,5.435,4.899,3.472,3.94,6.117,5.868,6.406,6.398,4.834,4.638,4.502,4.991,6.151,5.463,5.164,6.435,6.408,4.026,4.714,4.057,5.048,3.693,4.717,6.167,4.828,5.276,4.539,5.877,4.718,5.479,5.322,6.279,5.624,6.333,4.331,5.003,4.832,5.528,4.754,4.145,4.877,5.774,4.078,3.92,5.629,5.064,4.138,5.975,4.645,3.943,5.098,5.465,3.915,4.978,3.87,6.06,5.393,6.268,5.011,4.86,4.744,5.219,4.919,5.158,6.286,5.619,4.038,3.873,4.972,4.241,6.204,5.691,4.068,6.167,4.684,4.783,4.862,4.79,3.916,4.579,6.329,4.935,5.431,4.122,5.006,3.984,4.943,6.326,4.492,5.221,5.525,4.571,4.695,4.925,3.945,4.838,6.332,5.554,3.951,4.547,5.505,4.686,4.875,3.681,4.56,5.534,4.578,4.015,4.834,5.452,5.802,4.921,4.703,6.35,3.727,5.354,4.742,4.555,4.642,6.353,5.803,5.134,6.341,3.862,5.532,4.663,3.771,5.408,4.455,6.256,6.334,3.584,3.668,5.474,6.202,3.599,5.541,4.104,5.711,5.387,4.102,5.488,4.842,5.996,6.181,4.282,4.117,6.208,4.567,4.827,5.211,5.937,5.306,5.328,6.019,6.079,5.381,5.367,5.363,5.281,5.461,5.787,6.178,6.265,6.177,4.904,6.099,5.463,6.054,5.309,6.214,4.246,4.356,3.874,5.663,5.447,4.607,6.295,5.876,6.165,5.522,6.15,3.878,5.813,5.728,5.546,5.883,5.801,4.996,6.351,5.287,5.875,5.883,6.082,5.393,5.435,5.654,3.939,3.954,5.926,5.96,5.528,5.651,5.411,4.676,5.327,5.462,5.886,5.632,5.306,5.521,5.84,4.674,6.078,5.94,5.607,5.496,3.883,6.048,5.668,4.837,4.629,6.121,3.821,5.691,5.783,5.815,5.026,5.564,5.274,6.419,6.271,6.06,6.022,5.966,5.97,5.385,6.147,5.184,3.883,4.651,5.373,4.72,3.329,5.576,5.335,6.226,5.395,5.331,6.273,6.231,4.532,5.162
2017-04-24,4.466,4.992,6.435,5.214,6.334,5.128,5.243,4.406,6.154,6.049,5.658,6.199,6.322,5.063,5.566,4.87,4.884,4.676,4.963,5.907,5.668,5.371,6.366,5.59,6.065,4.13,3.983,6.226,6.166,5.511,5.562,5.387,5.985,4.778,5.622,4.883,5.919,4.922,4.271,4.392,6.124,5.769,5.895,5.541,5.74,5.781,4.722,3.74,4.098,4.909,5.823,4.495,4.804,4.707,3.482,6.315,6.463,5.25,5.862,5.647,4.968,5.143,5.441,6.153,4.709,4.34,4.761,4.853,3.654,4.267,5.689,4.239,5.689,4.841,5.6,4.612,5.53,6.504,6.451,3.867,5.368,4.869,6.154,6.019,5.555,5.558,5.011,5.368,5.621,4.972,5.492,4.985,5.489,4.2,4.9,5.748,4.956,5.014,5.505,6.208,4.966,6.302,6.124,5.528,3.746,5.577,6.149,6.564,5.046,5.501,5.526,6.387,6.341,6.27,6.085,6.098,5.242,5.162,4.635,4.947,5.256,3.737,3.762,3.987,4.462,4.902,4.922,4.321,5.201,5.035,5.916,5.863,5.964,5.995,6.072,4.721,6.271,5.63,5.636,6.351,5.21,4.898,5.604,4.966,6.201,5.234,4.264,5.764,5.682,5.614,4.689,5.038,5.239,5.804,4.626,4.374,4.502,4.357,3.52,4.351,3.651,4.278,4.287,4.488,4.462,4.171,4.055,4.527,3.37,3.592,3.922,4.412,4.678,4.598,3.323,3.013,3.34,4.392,4.381,3.806,4.175,4.116,5.156,4.878,4.241,4.071,4.088,4.486,5.333,4.178,4.342,3.865,4.269,5.777,3.93,4.606,5.334,5.107,4.065,4.616,4.525,4.742,5.145,4.701,4.332,4.403,4.562,4.187,4.162,5.617,4.517,3.784,4.035,4.276,3.587,5.848,5.892,4.601,5.208,5.624,6.27,3.713,5.432,4.038,4.208,4.856,5.551,3.591,4.938,5.457,3.543,4.868,6.288,3.33,4.932,5.149,4.36,4.468,6.385,5.663,6.077,5.871,4.655,5.638,5.388,5.96,4.517,5.313,3.958,4.405,4.167,3.401,3.433,5.766,4.679,5.498,5.402,4.669,4.4,4.238,5.71,5.795,4.583,4.681,4.13,4.034,5.712,5.784,5.493,4.569,4.502,3.698,4.426,4.776,4.773,4.355,3.752,3.743,4.619,3.78,4.927,4.859,5.362,5.857,4.695,5.593,3.433,5.275,5.158,5.266,3.577,4.178,4.866,4.89,3.72,4.98,3.709,5.441,5.492,5.468,4.691,4.961,5.042,3.883,4.53,4.428,5.164,5.58,5.725,6.168,5.408,5.951,3.73,6.183,5.673,5.768,5.577,3.717,4.763,4.582,6.405,4.368,6.264,5.053,4.124,4.472,3.32,4.427,5.577,5.846,5.89,4.677,3.747,5.044,6.141,5.083,5.527,5.381,4.009,4.18,5.308,3.472,4.544,6.182,4.847,4.805,4.782,5.647,5.576,4.324,5.047,4.692,5.383,4.644,3.35,3.681,6.064,6.035,6.461,6.453,4.587,4.421,4.286,4.739,6.205,5.411,4.912,6.222,6.195,3.94,4.467,3.827,4.923,3.434,4.489,6.114,4.577,5.092,4.274,5.634,4.491,5.167,5.186,6.338,5.573,6.387,4.068,4.888,4.615,5.359,4.487,3.876,4.769,5.635,3.989,3.66,5.796,4.805,3.908,6.03,4.428,3.713,5.197,5.326,3.716,4.726,3.672,6.189,5.258,6.322,4.896,4.612,4.497,5.047,4.672,4.906,6.34,5.567,3.808,3.613,4.857,3.976,6.304,5.552,3.794,6.285,4.467,4.543,4.61,4.533,3.717,4.329,6.117,4.677,5.119,3.891,4.759,3.754,4.692,6.381,4.238,5.061,5.671,4.314,4.688,4.668,3.715,4.831,6.387,5.502,3.723,4.413,5.454,4.442,4.617,3.428,4.554,5.699,4.361,3.755,4.656,5.401,5.955,4.915,4.438,6.405,3.467,5.302,4.475,4.338,4.385,6.408,5.663,4.908,6.396,3.682,5.488,4.412,3.495,5.202,4.264,6.311,6.389,3.303,3.502,5.291,6.256,3.318,5.367,3.825,5.622,5.13,3.903,5.331,4.59,5.711,5.969,4.083,3.918,6.263,4.561,4.649,5.045,5.79,5.357,5.424,6.135,6.176,5.468,5.454,5.454,5.108,5.245,5.779,5.994,6.319,6.008,4.897,5.95,5.624,6.002,5.105,6.162,4.03,4.141,3.644,5.524,5.607,4.601,6.246,5.724,6.049,5.689,6.098,3.648,5.806,5.857,5.539,6.012,5.929,4.735,6.362,4.976,6.004,5.875,6.074,5.175,5.23,5.515,3.709,3.724,6.055,6.088,5.694,5.512,5.276,4.418,5.32,5.293,5.73,5.481,5.298,5.382,5.969,4.414,6.025,5.888,5.474,5.464,3.653,6.103,5.797,4.576,4.623,6.176,3.591,5.552,5.933,5.663,4.791,5.425,5.07,6.206,6.045,5.882,6.077,5.958,5.917,5.34,5.935,5.283,3.653,4.645,5.061,4.713,3.207,5.437,5.318,6.28,5.213,5.163,6.06,6.286,4.526,4.94
2017-04-25,4.42,4.963,6.409,5.218,6.371,5.057,5.235,4.367,6.198,6.1,5.669,6.211,6.357,4.991,5.481,4.799,4.846,4.636,4.922,5.956,5.735,5.355,6.404,5.648,6.122,4.08,3.933,6.283,6.223,5.522,5.577,5.414,5.957,4.738,5.615,4.928,5.981,4.97,4.187,4.336,6.18,5.834,5.95,5.456,5.731,5.832,4.651,3.682,4.014,4.901,5.88,4.434,4.849,4.667,3.421,6.368,6.503,5.21,5.912,5.662,4.931,5.135,5.452,6.167,4.702,4.28,4.754,4.845,3.615,4.229,5.68,4.179,5.604,4.8,5.602,4.572,5.445,6.543,6.49,3.811,5.384,4.829,6.167,6.032,5.567,5.473,4.971,5.324,5.633,4.965,5.504,4.977,5.5,4.13,4.944,5.805,4.916,4.973,5.419,6.221,4.895,6.315,6.18,5.539,3.676,5.588,6.206,6.6,5.088,5.512,5.538,6.426,6.381,6.25,6.066,6.073,5.193,5.12,4.599,4.906,5.248,3.681,3.689,3.914,4.401,4.946,4.966,4.261,5.182,4.993,5.982,5.924,6.021,6.052,6.084,4.68,6.285,5.684,5.689,6.367,5.19,4.857,5.56,4.924,6.247,5.24,4.204,5.816,5.736,5.668,4.649,4.999,5.231,5.867,4.542,4.326,4.467,4.323,3.475,4.303,3.605,4.245,4.253,4.455,4.414,4.124,3.971,4.476,3.326,3.536,3.865,4.379,4.639,4.541,3.278,2.965,3.296,4.358,4.348,3.761,4.129,4.077,5.09,4.812,4.175,4.026,4.043,4.44,5.281,4.133,4.295,3.825,4.222,5.735,3.884,4.567,5.295,5.07,4.022,4.57,4.478,4.718,5.137,4.663,4.299,4.365,4.524,4.125,4.116,5.615,4.48,3.721,3.98,4.211,3.531,5.899,5.942,4.595,5.166,5.538,6.244,3.656,5.347,3.969,4.141,4.818,5.466,3.535,4.89,5.371,3.487,4.783,6.342,3.269,4.891,5.11,4.322,4.412,6.427,5.577,6.12,5.922,4.648,5.553,5.303,6.01,4.479,5.272,3.913,4.368,4.096,3.344,3.376,5.755,4.64,5.46,5.375,4.634,4.353,4.186,5.668,5.753,4.526,4.64,4.069,3.989,5.703,5.775,5.484,4.518,4.451,3.645,4.386,4.769,4.765,4.29,3.695,3.686,4.548,3.715,4.887,4.834,5.316,5.861,4.688,5.605,3.391,5.322,5.131,5.258,3.528,4.145,4.839,4.864,3.65,4.945,3.65,5.449,5.448,5.47,4.664,4.923,5.003,3.818,4.492,4.367,5.124,5.536,5.776,6.208,5.419,6.0,3.674,6.245,5.73,5.833,5.492,3.644,4.738,4.576,6.444,4.316,6.321,5.042,4.05,4.387,3.26,4.389,5.492,5.837,5.904,4.636,3.674,5.092,6.196,5.075,5.441,5.355,3.96,4.096,5.223,3.411,4.493,6.238,4.791,4.734,4.721,5.658,5.566,4.277,5.105,4.652,5.395,4.604,3.283,3.635,6.078,6.101,6.5,6.492,4.551,4.371,4.235,4.699,6.243,5.423,4.871,6.197,6.17,3.877,4.431,3.771,4.915,3.389,4.432,6.128,4.537,5.072,4.236,5.601,4.434,5.119,5.178,6.378,5.584,6.426,4.03,4.817,4.564,5.343,4.449,3.823,4.685,5.549,3.905,3.614,5.862,4.765,3.852,6.069,4.377,3.657,5.244,5.241,3.644,4.686,3.599,6.246,5.249,6.362,4.825,4.575,4.461,5.03,4.611,4.865,6.38,5.579,3.752,3.568,4.772,3.939,6.354,5.467,3.745,6.34,4.416,4.506,4.57,4.492,3.644,4.293,6.092,4.637,5.071,3.835,4.72,3.698,4.652,6.42,4.2,5.047,5.732,4.274,4.682,4.627,3.659,4.825,6.426,5.514,3.667,4.346,5.466,4.407,4.577,3.384,4.548,5.765,4.311,3.709,4.578,5.413,6.018,4.908,4.4,6.444,3.422,5.314,4.436,4.288,4.345,6.447,5.577,4.879,6.435,3.624,5.501,4.373,3.447,5.174,4.188,6.35,6.428,3.254,3.441,5.27,6.296,3.27,5.349,3.777,5.625,5.089,3.83,5.318,4.55,5.668,5.944,4.009,3.845,6.302,4.555,4.571,4.965,5.705,5.393,5.471,6.188,6.225,5.513,5.498,5.499,5.091,5.214,5.771,5.976,6.359,5.993,4.89,5.94,5.688,6.015,5.078,6.175,3.98,4.09,3.588,5.438,5.67,4.595,6.26,5.715,6.047,5.755,6.111,3.592,5.798,5.914,5.531,6.069,5.986,4.675,6.391,4.928,6.061,5.867,6.066,5.143,5.203,5.429,3.653,3.668,6.112,6.145,5.76,5.426,5.192,4.378,5.313,5.277,5.72,5.473,5.291,5.297,6.026,4.354,6.039,5.901,5.466,5.48,3.597,6.143,5.854,4.516,4.617,6.216,3.535,5.466,5.99,5.654,4.755,5.34,5.043,6.18,6.017,5.866,6.117,5.95,5.931,5.353,5.91,5.33,3.597,4.638,5.013,4.707,3.14,5.352,5.338,6.32,5.192,5.147,6.035,6.326,4.52,4.871
2017-04-26,4.355,4.877,6.272,5.032,6.044,4.894,5.074,4.314,5.848,5.731,5.445,5.971,6.037,4.828,5.286,4.637,4.765,4.584,4.847,5.596,5.322,5.216,6.075,5.259,5.736,3.995,3.848,5.895,5.836,5.299,5.344,5.143,5.832,4.664,5.606,4.617,5.579,4.649,3.962,4.246,5.794,5.424,5.57,5.26,5.558,5.473,4.484,3.564,3.789,4.752,5.49,4.338,4.539,4.592,3.3,5.992,6.167,5.137,5.554,5.425,4.862,4.985,5.229,5.912,4.695,4.183,4.747,4.696,3.563,4.166,5.5,4.084,5.408,4.726,5.39,4.504,5.25,6.209,6.157,3.721,5.15,4.754,5.914,5.779,5.343,5.278,4.896,5.244,5.409,4.815,5.281,4.828,5.277,3.942,4.634,5.422,4.841,4.898,5.224,5.967,4.733,6.061,5.794,5.316,3.49,5.365,5.82,6.275,4.784,5.289,5.314,6.093,6.047,6.098,5.911,5.937,5.131,5.052,4.536,4.838,5.087,3.592,3.508,3.732,4.305,4.637,4.657,4.164,5.052,4.925,5.568,5.526,5.636,5.667,5.844,4.612,6.029,5.31,5.316,6.104,5.066,4.782,5.48,4.852,5.894,5.048,4.107,5.446,5.362,5.295,4.575,4.933,5.081,5.463,4.33,4.247,4.414,4.269,3.411,4.224,3.538,4.19,4.199,4.4,4.335,4.045,3.746,4.39,3.263,3.423,3.752,4.324,4.584,4.452,3.215,2.898,3.233,4.303,4.293,3.697,4.065,4.024,4.964,4.681,4.004,3.962,3.979,4.375,5.202,4.071,4.231,3.769,4.158,5.681,3.82,4.515,5.231,5.016,3.957,4.493,4.413,4.633,4.999,4.608,4.244,4.315,4.475,3.97,4.052,5.429,4.432,3.595,3.88,4.087,3.442,5.541,5.584,4.588,5.093,5.343,6.108,3.544,5.152,3.802,3.998,4.755,5.271,3.446,4.829,5.176,3.374,4.573,5.965,3.149,4.823,5.047,4.259,4.322,6.086,5.381,5.777,5.563,4.641,5.357,5.108,5.651,4.415,5.201,3.841,4.32,3.915,3.232,3.264,5.581,4.585,5.392,5.274,4.58,4.273,4.088,5.594,5.678,4.436,4.566,3.923,3.924,5.531,5.603,5.325,4.432,4.365,3.547,4.335,4.63,4.627,4.16,3.582,3.574,4.376,3.542,4.812,4.726,5.245,5.64,4.681,5.381,3.327,4.991,5.02,5.097,3.46,4.091,4.739,4.761,3.508,4.856,3.547,5.236,5.367,5.277,4.564,4.847,4.94,3.645,4.444,4.27,5.074,5.456,5.417,5.872,5.196,5.64,3.585,5.843,5.341,5.423,5.297,3.498,4.633,4.569,6.111,4.224,5.933,4.902,3.903,4.167,3.139,4.341,5.296,5.657,5.651,4.584,3.496,4.759,5.814,4.914,5.246,5.237,3.886,3.871,5.028,3.289,4.407,5.851,4.704,4.573,4.613,5.434,5.388,4.212,4.744,4.577,5.172,4.532,3.114,3.572,5.824,5.686,6.166,6.158,4.492,4.285,4.15,4.624,5.917,5.2,4.796,6.061,6.033,3.716,4.372,3.681,4.766,3.326,4.342,5.874,4.463,4.948,4.173,5.489,4.343,5.057,5.017,6.042,5.36,6.093,3.966,4.655,4.478,5.206,4.386,3.745,4.469,5.353,3.68,3.551,5.449,4.712,3.762,5.737,4.291,3.567,4.912,5.046,3.498,4.611,3.454,5.859,5.088,6.028,4.663,4.516,4.402,4.896,4.514,4.79,6.046,5.355,3.662,3.505,4.562,3.876,5.987,5.271,3.671,5.96,4.33,4.457,4.496,4.441,3.498,4.236,5.955,4.585,5.009,3.745,4.642,3.609,4.578,6.087,4.147,4.904,5.335,4.223,4.675,4.575,3.569,4.817,6.092,5.29,3.576,4.199,5.242,4.328,4.525,3.322,4.541,5.353,4.225,3.646,4.414,5.19,5.614,4.901,4.336,6.11,3.359,5.091,4.373,4.202,4.294,6.113,5.381,4.784,6.101,3.514,5.272,4.323,3.38,5.065,4.035,6.017,6.094,3.187,3.32,5.144,5.963,3.202,5.216,3.707,5.428,5.013,3.684,5.172,4.476,5.586,5.808,3.863,3.699,5.969,4.548,4.406,4.791,5.514,5.095,5.139,5.814,5.863,5.189,5.175,5.172,4.958,5.112,5.763,5.82,6.026,5.826,4.883,5.758,5.283,5.762,4.968,5.921,3.895,4.005,3.499,5.243,5.267,4.588,6.003,5.535,5.841,5.343,5.858,3.503,5.789,5.529,5.523,5.682,5.601,4.572,6.089,4.867,5.675,5.858,6.057,5.043,5.092,5.234,3.563,3.579,5.725,5.759,5.348,5.231,5.002,4.327,5.305,5.14,5.542,5.293,5.283,5.102,5.64,4.252,5.785,5.649,5.303,5.243,3.508,5.81,5.469,4.415,4.61,5.883,3.446,5.271,5.6,5.474,4.669,5.145,4.933,6.044,5.89,5.705,5.785,5.941,5.678,5.126,5.774,4.997,3.507,4.631,4.951,4.7,2.971,5.157,5.091,5.986,5.066,5.011,5.899,5.992,4.514,4.739
2017-04-27,4.332,4.845,6.22,4.958,5.909,4.813,5.01,4.298,5.703,5.578,5.354,5.874,5.905,4.746,5.188,4.556,4.736,4.568,4.82,5.447,5.15,5.162,5.938,5.104,5.574,3.959,3.813,5.734,5.675,5.208,5.25,5.032,5.786,4.638,5.598,4.488,5.411,4.515,3.846,4.208,5.632,5.253,5.411,5.163,5.49,5.324,4.4,3.507,3.674,4.694,5.334,4.298,4.411,4.566,3.244,5.835,6.027,5.113,5.405,5.329,4.839,4.926,5.139,5.808,4.688,4.142,4.74,4.638,3.546,4.147,5.429,4.044,5.311,4.7,5.305,4.483,5.152,6.071,6.019,3.683,5.055,4.728,5.811,5.676,5.252,5.18,4.869,5.215,5.318,4.756,5.19,4.769,5.186,3.846,4.505,5.263,4.814,4.872,5.127,5.863,4.652,5.957,5.633,5.225,3.394,5.274,5.659,6.141,4.658,5.198,5.224,5.954,5.909,6.038,5.851,5.885,5.112,5.03,4.515,4.816,5.023,3.554,3.417,3.641,4.263,4.508,4.528,4.123,5.002,4.903,5.395,5.36,5.475,5.506,5.746,4.591,5.925,5.155,5.161,5.997,5.019,4.756,5.451,4.828,5.748,4.97,4.066,5.292,5.207,5.141,4.548,4.91,5.022,5.296,4.223,4.212,4.397,4.251,3.39,4.19,3.515,4.172,4.181,4.382,4.3,4.011,3.631,4.353,3.241,3.37,3.698,4.306,4.567,4.413,3.194,2.876,3.211,4.285,4.275,3.675,4.042,4.006,4.904,4.619,3.916,3.939,3.956,4.352,5.17,4.049,4.208,3.749,4.135,5.662,3.797,4.498,5.21,4.999,3.932,4.46,4.39,4.602,4.944,4.59,4.226,4.298,4.459,3.89,4.029,5.354,4.416,3.535,3.835,4.029,3.404,5.392,5.434,4.581,5.067,5.245,6.056,3.49,5.054,3.717,3.929,4.735,5.173,3.409,4.81,5.079,3.321,4.466,5.807,3.092,4.802,5.026,4.24,4.283,5.944,5.283,5.634,5.414,4.634,5.259,5.011,5.502,4.396,5.177,3.811,4.304,3.823,3.179,3.212,5.513,4.568,5.368,5.236,4.563,4.239,4.043,5.567,5.65,4.397,4.54,3.849,3.901,5.463,5.535,5.262,4.395,4.329,3.502,4.319,4.576,4.573,4.098,3.529,3.521,4.288,3.454,4.785,4.686,5.222,5.552,4.674,5.29,3.302,4.854,4.979,5.034,3.437,4.073,4.703,4.723,3.441,4.823,3.502,5.151,5.338,5.199,4.528,4.822,4.919,3.556,4.429,4.229,5.058,5.426,5.268,5.732,5.106,5.49,3.547,5.675,5.186,5.251,5.199,3.431,4.595,4.562,5.972,4.184,5.771,4.847,3.835,4.054,3.083,4.326,5.198,5.586,5.548,4.568,3.407,4.621,5.655,4.851,5.148,5.193,3.858,3.755,4.931,3.233,4.37,5.689,4.667,4.492,4.564,5.343,5.318,4.188,4.593,4.551,5.082,4.507,3.029,3.55,5.721,5.513,6.028,6.02,4.473,4.249,4.113,4.598,5.782,5.109,4.769,6.008,5.981,3.634,4.353,3.643,4.707,3.304,4.304,5.771,4.436,4.901,4.154,5.448,4.304,5.038,4.953,5.902,5.27,5.955,3.947,4.574,4.441,5.153,4.366,3.716,4.36,5.255,3.565,3.529,5.276,4.696,3.724,5.6,4.255,3.53,4.774,4.949,3.43,4.585,3.386,5.697,5.025,5.89,4.582,4.497,4.383,4.845,4.472,4.764,5.908,5.264,3.624,3.483,4.455,3.857,5.834,5.173,3.645,5.801,4.294,4.442,4.47,4.425,3.43,4.218,5.903,4.569,4.99,3.707,4.615,3.571,4.551,5.949,4.13,4.849,5.169,4.207,4.668,4.559,3.531,4.81,5.954,5.2,3.537,4.127,5.152,4.301,4.509,3.301,4.534,5.181,4.189,3.623,4.335,5.099,5.445,4.893,4.315,5.972,3.337,5.001,4.353,4.166,4.278,5.975,5.283,4.751,5.963,3.463,5.18,4.307,3.357,5.023,3.962,5.879,5.956,3.164,3.263,5.096,5.825,3.179,5.165,3.683,5.349,4.985,3.615,5.116,4.45,5.557,5.757,3.795,3.63,5.831,4.541,4.327,4.705,5.419,4.971,5.001,5.661,5.713,5.055,5.041,5.037,4.907,5.073,5.754,5.759,5.888,5.76,4.876,5.687,5.116,5.659,4.926,5.818,3.859,3.969,3.461,5.146,5.101,4.581,5.899,5.464,5.758,5.17,5.755,3.465,5.78,5.368,5.515,5.521,5.441,4.529,5.965,4.848,5.514,5.849,6.048,5.005,5.05,5.137,3.525,3.541,5.564,5.598,5.176,5.133,4.907,4.311,5.297,5.088,5.473,5.223,5.275,5.004,5.479,4.21,5.682,5.546,5.238,5.146,3.47,5.673,5.308,4.372,4.603,5.745,3.408,5.173,5.443,5.403,4.637,5.047,4.891,5.991,5.842,5.642,5.647,5.932,5.575,5.033,5.723,4.858,3.47,4.624,4.933,4.693,2.887,5.059,4.99,5.849,5.017,4.958,5.847,5.854,4.507,4.678
2017-04-28,4.689,5.178,6.616,5.272,6.268,5.097,5.358,4.637,6.059,5.929,5.689,6.232,6.266,5.03,5.533,4.84,5.095,4.907,5.18,5.8,5.492,5.512,6.297,5.433,5.922,4.283,4.136,6.082,6.023,5.543,5.582,5.357,6.183,4.995,5.589,4.777,5.754,4.801,4.17,4.553,5.98,5.596,5.761,5.508,5.862,5.659,4.681,3.785,3.998,5.015,5.664,4.673,4.699,4.926,3.55,6.185,6.385,5.505,5.74,5.66,5.2,5.247,5.473,6.181,4.681,4.517,4.733,4.959,3.857,4.513,5.818,4.419,5.655,5.06,5.688,4.876,5.497,6.429,6.377,4.033,5.387,5.088,6.184,6.049,5.587,5.525,5.229,5.601,5.653,5.077,5.525,5.09,5.521,4.113,4.793,5.61,5.174,5.231,5.472,6.237,4.936,6.331,5.98,5.559,3.661,5.609,6.006,6.5,4.948,5.533,5.558,6.313,6.268,6.432,6.244,6.281,5.524,5.424,4.852,5.21,5.37,3.903,3.738,3.962,4.638,4.797,4.817,4.498,5.354,5.297,5.737,5.705,5.822,5.853,6.104,4.984,6.298,5.505,5.511,6.368,5.372,5.116,5.836,5.218,6.102,5.283,4.441,5.643,5.557,5.491,4.909,5.27,5.343,5.634,4.556,4.512,4.71,4.564,3.748,4.489,3.871,4.486,4.494,4.694,4.599,4.31,3.955,4.677,3.6,3.653,3.981,4.619,4.906,4.757,3.552,3.266,3.569,4.599,4.588,4.033,4.4,4.316,5.231,4.943,4.162,4.296,4.313,4.709,5.52,4.408,4.567,4.058,4.492,5.993,4.156,4.814,5.571,5.32,4.237,4.759,4.748,4.909,5.24,4.906,4.54,4.61,4.772,4.142,4.388,5.705,4.73,3.84,4.152,4.357,3.754,5.726,5.769,4.574,5.422,5.59,6.451,3.773,5.399,4.013,4.244,5.096,5.518,3.758,5.221,5.424,3.604,4.801,6.157,3.399,5.195,5.387,4.606,4.628,6.301,5.629,5.991,5.749,4.627,5.604,5.356,5.837,4.763,5.533,4.113,4.617,4.093,3.462,3.494,5.903,4.907,5.729,5.59,4.879,4.537,4.332,5.921,6.005,4.742,4.9,4.106,4.259,5.834,5.906,5.603,4.719,4.653,3.791,4.658,4.872,4.869,4.424,3.811,3.803,4.566,3.701,5.146,5.043,5.632,5.932,4.667,5.625,3.608,5.168,5.333,5.381,3.827,4.387,5.062,5.081,3.793,5.181,3.845,5.487,5.725,5.539,4.887,5.214,5.28,3.803,4.742,4.604,5.378,5.813,5.603,6.09,5.44,5.844,3.897,6.02,5.515,5.593,5.544,3.801,4.955,4.555,6.331,4.506,6.119,5.169,4.206,4.382,3.389,4.639,5.544,5.974,5.921,4.908,3.731,4.932,6.005,5.198,5.493,5.577,4.211,4.08,5.276,3.54,4.695,6.038,5.012,4.776,4.9,5.678,5.708,4.553,4.892,4.911,5.416,4.869,3.329,3.908,6.094,5.856,6.386,6.379,4.812,4.572,4.437,4.958,6.133,5.444,5.13,6.405,6.377,3.885,4.693,3.993,5.028,3.663,4.649,6.144,4.797,5.254,4.52,5.848,4.649,5.45,5.301,6.261,5.604,6.314,4.312,4.858,4.765,5.504,4.734,4.1,4.692,5.601,3.89,3.888,5.618,5.036,4.074,5.958,4.579,3.88,5.087,5.294,3.801,4.945,3.757,6.045,5.372,6.249,4.867,4.837,4.723,5.198,4.846,5.124,6.267,5.599,3.974,3.841,4.791,4.224,6.187,5.519,4.032,6.151,4.618,4.756,4.83,4.764,3.802,4.557,6.299,4.908,5.402,4.057,4.975,3.921,4.911,6.307,4.469,5.2,5.514,4.546,4.661,4.898,3.882,4.803,6.313,5.534,3.885,4.419,5.486,4.663,4.848,3.651,4.527,5.524,4.513,3.982,4.696,5.434,5.789,4.885,4.683,6.331,3.696,5.336,4.721,4.49,4.617,6.334,5.629,5.111,6.322,3.775,5.513,4.638,3.74,5.379,4.331,6.238,6.315,3.554,3.57,5.448,6.183,3.569,5.517,4.072,5.689,5.352,3.987,5.465,4.81,5.964,6.152,4.166,4.002,6.19,4.534,4.689,5.062,5.767,5.291,5.314,6.005,6.063,5.366,5.353,5.349,5.258,5.429,5.745,6.151,6.246,6.15,4.868,6.073,5.454,6.032,5.28,6.191,4.183,4.293,3.811,5.491,5.438,4.574,6.271,5.854,6.14,5.512,6.128,3.815,5.771,5.715,5.506,5.869,5.787,4.921,6.33,5.259,5.861,5.84,6.038,5.361,5.405,5.481,3.875,3.891,5.912,5.945,5.517,5.479,5.244,4.65,5.288,5.438,5.863,5.612,5.267,5.349,5.826,4.602,6.056,5.919,5.584,5.477,3.82,6.031,5.655,4.765,4.596,6.104,3.759,5.519,5.773,5.793,4.995,5.392,5.245,6.388,6.24,6.034,6.005,5.923,5.948,5.367,6.119,5.171,3.82,4.617,5.344,4.685,3.187,5.405,5.318,6.207,5.369,5.309,6.243,6.213,4.5,5.056
2017-04-29,4.704,5.205,6.668,5.36,6.441,5.198,5.429,4.643,6.247,6.129,5.799,6.351,6.434,5.131,5.655,4.941,5.118,4.912,5.2,5.995,5.721,5.57,6.471,5.649,6.134,4.319,4.173,6.293,6.234,5.654,5.699,5.499,6.228,5.014,5.58,4.946,5.976,4.977,4.314,4.592,6.192,5.823,5.969,5.63,5.939,5.854,4.785,3.853,4.142,5.081,5.88,4.715,4.868,4.945,3.62,6.389,6.563,5.52,5.935,5.779,5.214,5.313,5.584,6.308,4.673,4.56,4.725,5.025,3.868,4.525,5.898,4.462,5.777,5.079,5.789,4.888,5.62,6.605,6.554,4.074,5.505,5.108,6.31,6.176,5.698,5.647,5.248,5.622,5.764,5.144,5.635,5.156,5.632,4.231,4.963,5.82,5.194,5.25,5.594,6.364,5.037,6.457,6.191,5.67,3.78,5.719,6.217,6.671,5.113,5.644,5.669,6.49,6.444,6.494,6.308,6.333,5.531,5.435,4.865,5.222,5.442,3.944,3.847,4.07,4.682,4.966,4.985,4.542,5.407,5.309,5.967,5.924,6.033,6.064,6.223,4.996,6.426,5.709,5.715,6.5,5.421,5.136,5.856,5.233,6.291,5.376,4.485,5.845,5.761,5.695,4.928,5.283,5.409,5.858,4.691,4.545,4.718,4.573,3.765,4.522,3.891,4.495,4.503,4.703,4.632,4.343,4.099,4.714,3.617,3.717,4.044,4.628,4.914,4.797,3.57,3.286,3.586,4.607,4.597,4.05,4.416,4.326,5.299,5.016,4.268,4.313,4.33,4.725,5.546,4.423,4.583,4.071,4.508,5.998,4.173,4.822,5.581,5.326,4.258,4.789,4.764,4.936,5.301,4.915,4.549,4.617,4.777,4.235,4.404,5.791,4.734,3.913,4.202,4.426,3.795,5.921,5.964,4.566,5.44,5.713,6.503,3.837,5.522,4.112,4.327,5.107,5.64,3.8,5.229,5.546,3.668,4.934,6.362,3.469,5.207,5.397,4.618,4.668,6.483,5.751,6.175,5.944,4.619,5.727,5.479,6.032,4.774,5.549,4.141,4.622,4.208,3.527,3.559,5.979,4.915,5.741,5.624,4.886,4.57,4.382,5.938,6.022,4.781,4.92,4.192,4.276,5.911,5.982,5.674,4.756,4.689,3.843,4.664,4.933,4.93,4.498,3.875,3.867,4.673,3.81,5.165,5.082,5.645,6.038,4.659,5.736,3.63,5.348,5.374,5.452,3.846,4.396,5.095,5.117,3.877,5.209,3.897,5.591,5.745,5.631,4.921,5.231,5.291,3.911,4.747,4.647,5.382,5.833,5.798,6.269,5.551,6.038,3.938,6.241,5.731,5.821,5.666,3.887,4.991,4.548,6.508,4.548,6.331,5.23,4.292,4.523,3.46,4.644,5.666,6.055,6.048,4.913,3.838,5.114,6.213,5.27,5.616,5.62,4.236,4.224,5.399,3.61,4.731,6.249,5.048,4.877,4.954,5.789,5.788,4.569,5.093,4.931,5.527,4.887,3.431,3.925,6.221,6.085,6.563,6.555,4.822,4.609,4.474,4.978,6.305,5.555,5.15,6.457,6.429,3.984,4.703,4.034,5.094,3.68,4.688,6.271,4.816,5.303,4.532,5.887,4.689,5.457,5.373,6.439,5.715,6.49,4.325,4.959,4.801,5.56,4.745,4.127,4.829,5.724,4.034,3.905,5.848,5.041,4.114,6.135,4.616,3.921,5.268,5.417,3.887,4.965,3.843,6.257,5.444,6.426,4.967,4.847,4.733,5.253,4.889,5.144,6.444,5.71,4.015,3.858,4.924,4.236,6.385,5.641,4.055,6.358,4.654,4.761,4.85,4.77,3.888,4.566,6.352,4.913,5.409,4.098,4.996,3.962,4.931,6.484,4.477,5.261,5.734,4.552,4.653,4.904,3.923,4.795,6.49,5.645,3.928,4.508,5.597,4.685,4.854,3.668,4.52,5.752,4.549,3.999,4.795,5.545,6.012,4.877,4.695,6.508,3.714,5.447,4.733,4.526,4.623,6.511,5.752,5.142,6.499,3.836,5.627,4.644,3.759,5.418,4.422,6.414,6.492,3.573,3.641,5.498,6.36,3.588,5.57,4.091,5.783,5.371,4.072,5.526,4.83,5.983,6.205,4.251,4.087,6.367,4.527,4.788,5.168,5.885,5.45,5.494,6.209,6.259,5.542,5.528,5.526,5.312,5.465,5.735,6.216,6.423,6.222,4.86,6.155,5.679,6.159,5.321,6.318,4.22,4.33,3.852,5.613,5.662,4.566,6.4,5.935,6.237,5.741,6.255,3.856,5.762,5.927,5.497,6.08,5.998,4.966,6.486,5.267,6.073,5.83,6.028,5.396,5.446,5.604,3.916,3.932,6.123,6.156,5.746,5.601,5.364,4.656,5.28,5.495,5.942,5.693,5.258,5.472,6.038,4.647,6.183,6.046,5.657,5.598,3.861,6.208,5.867,4.809,4.588,6.28,3.8,5.641,5.99,5.874,5.022,5.515,5.286,6.441,6.287,6.102,6.182,5.913,6.075,5.481,6.171,5.353,3.861,4.61,5.352,4.678,3.288,5.527,5.445,6.384,5.42,5.365,6.295,6.39,4.492,5.126
2017-04-30,4.449,5.011,6.443,5.198,6.271,4.667,5.245,4.44,6.082,5.97,5.631,6.17,6.262,4.599,5.016,4.412,4.886,4.707,4.964,5.834,5.574,5.379,6.301,5.509,5.979,4.012,3.867,6.138,6.079,5.485,5.533,5.342,6.001,4.781,5.571,4.817,5.826,4.85,3.594,4.249,6.037,5.674,5.813,4.991,5.741,5.703,4.241,3.444,3.423,4.911,5.739,4.347,4.739,4.711,3.196,6.231,6.394,5.298,5.784,5.614,5.01,5.142,5.416,6.117,4.665,4.189,4.717,4.855,3.661,4.319,5.693,4.095,5.138,4.845,5.592,4.666,4.98,6.436,6.384,3.728,5.34,4.872,6.119,5.984,5.529,5.008,5.012,5.369,5.595,4.973,5.467,4.986,5.463,3.633,4.833,5.666,4.958,5.015,4.955,6.172,4.507,6.265,6.037,5.502,3.184,5.551,6.062,6.499,4.981,5.476,5.501,6.321,6.276,6.275,6.091,6.109,5.284,5.213,4.664,5.0,5.258,3.599,3.24,3.463,4.31,4.836,4.855,4.17,5.209,5.087,5.819,5.773,5.879,5.91,6.043,4.775,6.234,5.553,5.558,6.311,5.226,4.9,5.603,5.0,6.128,5.215,4.114,5.687,5.604,5.538,4.693,5.069,5.238,5.712,4.006,4.26,4.537,4.395,3.512,4.237,3.628,4.317,4.326,4.525,4.347,4.059,3.379,4.405,3.364,3.325,3.651,4.45,4.714,4.453,3.316,3.012,3.334,4.43,4.419,3.796,4.161,4.119,4.857,4.562,3.722,4.058,4.075,4.469,5.246,4.175,4.326,3.851,4.254,5.79,3.919,4.619,5.375,5.135,4.013,4.512,4.508,4.765,5.142,4.716,4.371,4.419,4.585,3.727,4.148,5.608,4.545,3.476,3.845,3.988,3.45,5.77,5.813,4.559,5.203,5.072,6.279,3.444,4.882,3.552,3.837,4.902,5.001,3.455,4.982,4.907,3.276,4.254,6.204,3.045,4.985,5.192,4.411,4.325,6.316,5.11,6.009,5.793,4.612,5.086,4.839,5.88,4.567,5.322,3.876,4.433,3.627,3.134,3.166,5.771,4.715,5.536,5.427,4.702,4.286,4.038,5.701,5.788,4.438,4.685,3.706,4.025,5.714,5.785,5.492,4.447,4.381,3.495,4.46,4.775,4.772,4.044,3.482,3.474,4.116,3.26,4.929,4.885,5.4,5.843,4.651,5.567,3.385,5.206,5.16,5.268,3.571,4.218,4.896,4.918,3.379,4.982,3.517,5.42,5.492,5.455,4.722,5.01,5.086,3.361,4.557,4.276,5.186,5.579,5.648,6.102,5.383,5.877,3.593,6.089,5.591,5.673,5.027,3.375,4.794,4.54,6.339,4.221,6.175,5.057,3.777,3.815,3.036,4.454,5.025,5.849,5.857,4.708,3.24,4.975,6.056,5.087,4.976,5.409,3.949,3.503,4.76,3.185,4.422,6.094,4.715,4.348,4.562,5.62,5.581,4.309,4.964,4.696,5.359,4.658,2.866,3.671,6.03,5.937,6.394,6.386,4.63,4.301,4.166,4.743,6.14,5.387,4.914,6.233,6.205,3.463,4.511,3.688,4.924,3.427,4.345,6.079,4.582,5.109,4.326,5.656,4.343,5.21,5.189,6.271,5.547,6.321,4.116,4.43,4.493,5.368,4.538,3.819,4.136,5.082,3.314,3.65,5.7,4.836,3.769,5.967,4.307,3.575,5.127,4.778,3.375,4.73,3.331,6.101,5.26,6.257,4.438,4.654,4.54,5.062,4.518,4.908,6.275,5.542,3.669,3.604,4.244,4.031,6.224,5.0,3.773,6.2,4.346,4.57,4.615,4.565,3.375,4.371,6.128,4.708,5.162,3.752,4.764,3.616,4.696,6.315,4.276,5.072,5.583,4.348,4.645,4.699,3.577,4.787,6.32,5.477,3.577,4.017,5.429,4.475,4.649,3.42,4.512,5.605,4.241,3.745,4.235,5.377,5.862,4.869,4.488,6.338,3.46,5.279,4.525,4.219,4.419,6.342,5.11,4.941,6.33,3.446,5.461,4.444,3.489,5.206,3.889,6.246,6.322,3.299,3.215,5.297,6.191,3.314,5.377,3.82,5.606,5.131,3.559,5.337,4.595,5.742,5.981,3.737,3.574,6.198,4.519,4.228,4.583,5.257,5.301,5.353,6.055,6.1,5.4,5.386,5.385,5.118,5.245,5.726,5.998,6.254,6.007,4.852,5.944,5.534,5.967,5.107,6.126,3.914,4.023,3.507,4.973,5.518,4.559,6.209,5.728,6.033,5.594,6.063,3.511,5.752,5.773,5.488,5.926,5.844,4.595,6.308,5.021,5.918,5.821,6.018,5.175,5.231,4.965,3.571,3.586,5.968,6.002,5.599,4.961,4.739,4.452,5.271,5.303,5.735,5.487,5.25,4.833,5.883,4.277,5.991,5.855,5.472,5.434,3.516,6.04,5.713,4.441,4.58,6.112,3.455,5.0,5.848,5.668,4.795,4.876,5.072,6.216,6.06,5.889,6.014,5.903,5.884,5.314,5.948,5.212,3.516,4.602,5.105,4.67,2.723,4.887,5.285,6.215,5.219,5.174,6.072,6.221,4.485,4.668
2017-05-01,4.508,4.748,6.03,4.856,5.956,4.777,4.839,4.278,5.754,5.62,5.258,5.769,5.939,4.715,5.149,4.521,4.697,4.549,4.787,5.495,5.342,5.032,5.991,5.376,5.711,3.995,3.85,5.87,5.811,5.113,5.165,4.993,5.625,4.606,5.561,4.527,5.561,4.595,3.958,4.314,5.769,5.431,5.474,5.124,5.306,5.362,4.391,3.61,3.787,4.535,5.604,4.418,4.448,4.534,3.363,5.955,6.091,5.043,5.442,5.248,4.771,4.766,5.044,5.8,4.657,4.26,4.709,4.48,3.629,4.091,5.239,4.166,5.27,4.666,5.169,4.423,5.113,6.126,6.074,3.795,5.013,4.695,5.801,5.667,5.157,5.141,4.835,5.179,5.222,4.597,5.095,4.61,5.091,3.934,4.544,5.341,4.781,4.838,5.088,5.853,4.617,5.947,5.769,5.129,3.485,5.178,5.795,6.188,4.689,5.103,5.128,6.011,5.966,5.848,5.661,5.697,5.092,4.966,4.471,4.753,4.852,3.666,3.588,3.811,4.381,4.542,4.562,4.242,4.888,4.84,5.586,5.522,5.612,5.643,5.644,4.53,5.916,5.198,5.204,5.993,4.9,4.723,5.413,4.776,5.785,4.878,4.185,5.335,5.25,5.184,4.517,4.857,4.861,5.506,4.27,4.242,4.352,4.198,3.572,4.219,3.689,4.12,4.129,4.328,4.33,4.042,3.744,4.387,3.425,3.479,3.804,4.252,4.533,4.518,3.377,3.079,3.395,4.232,4.222,3.856,4.221,4.085,5.02,4.739,3.998,4.118,4.135,4.528,5.312,4.188,4.386,3.902,4.313,5.66,3.967,4.532,5.147,4.96,4.038,4.521,4.567,4.513,4.793,4.599,4.173,4.324,4.456,4.003,4.208,5.204,4.397,3.637,3.905,4.15,3.517,5.43,5.472,4.551,5.059,5.205,5.867,3.598,5.016,3.871,4.063,4.675,5.134,3.522,4.792,5.04,3.43,4.502,5.928,3.213,4.739,4.964,4.183,4.39,6.011,5.243,5.688,5.452,4.604,5.219,4.973,5.539,4.337,5.147,3.879,4.286,3.885,3.289,3.321,5.322,4.533,5.299,5.131,4.518,4.268,4.114,5.555,5.612,4.503,4.508,3.952,4.051,5.279,5.351,5.091,4.429,4.362,3.579,4.301,4.428,4.425,4.222,3.636,3.628,4.305,3.533,4.752,4.584,5.181,5.427,4.643,5.194,3.41,4.886,4.912,4.863,3.637,4.021,4.609,4.625,3.583,4.776,3.62,5.051,5.301,5.068,4.436,4.752,4.858,3.637,4.41,4.347,5.035,5.389,5.307,5.788,5.011,5.537,3.659,5.839,5.458,5.434,5.159,3.579,4.49,4.532,6.029,4.231,5.907,4.698,3.981,4.14,3.204,4.307,5.159,5.394,5.54,4.549,3.576,4.659,5.781,4.682,5.109,5.072,4.011,3.868,4.893,3.353,4.404,5.826,4.778,4.458,4.675,5.247,5.129,4.37,4.76,4.519,4.987,4.47,3.19,3.732,5.712,5.703,6.083,6.076,4.416,4.283,4.148,4.566,5.838,5.015,4.736,5.82,5.792,3.725,4.297,3.755,4.549,3.488,4.41,5.761,4.405,4.782,4.097,5.314,4.411,5.018,4.782,5.958,5.174,6.011,3.895,4.539,4.474,5.022,4.308,3.887,4.417,5.215,3.679,3.711,5.468,4.676,3.835,5.658,4.289,3.642,4.811,4.911,3.578,4.553,3.534,5.834,4.853,5.947,4.547,4.441,4.327,4.712,4.588,4.731,5.965,5.169,3.736,3.665,4.49,3.803,5.94,5.134,3.793,5.926,4.328,4.423,4.439,4.406,3.579,4.173,5.715,4.55,4.971,3.819,4.576,3.683,4.52,6.005,4.105,4.699,5.303,4.19,4.637,4.54,3.644,4.778,6.01,5.105,3.65,4.158,5.057,4.238,4.49,3.479,4.504,5.369,4.223,3.805,4.413,5.005,5.619,4.861,4.256,6.028,3.521,4.908,4.295,4.2,4.261,6.031,5.243,4.662,6.019,3.558,5.109,4.29,3.554,4.944,4.083,5.936,6.012,3.365,3.383,4.991,5.882,3.38,5.037,3.84,5.241,4.951,3.762,4.989,4.419,5.489,5.57,3.941,3.777,5.888,4.511,4.406,4.747,5.398,4.981,5.037,5.768,5.752,5.09,5.076,5.072,4.786,5.014,5.716,5.603,5.944,5.621,4.844,5.57,5.333,5.65,4.86,5.808,3.896,4.005,3.574,5.106,5.323,4.551,5.891,5.273,5.678,5.362,5.745,3.578,5.742,5.506,5.478,5.658,5.578,4.574,5.994,4.829,5.651,5.81,6.008,4.947,4.983,5.098,3.638,3.653,5.701,5.735,5.367,5.094,4.869,4.294,5.262,4.957,5.282,5.034,5.24,4.966,5.617,4.257,5.673,5.538,5.117,5.121,3.583,5.731,5.447,4.423,4.572,5.803,3.522,5.134,5.715,5.213,4.594,5.009,4.825,5.802,5.674,5.453,5.705,5.893,5.566,4.961,5.536,4.895,3.583,4.594,4.913,4.662,3.049,5.021,5.017,5.905,4.912,4.829,5.66,5.911,4.477,4.705
2017-05-02,4.412,4.652,5.919,4.778,5.881,4.775,4.748,4.178,5.684,5.555,5.178,5.683,5.863,4.714,5.148,4.52,4.597,4.448,4.685,5.427,5.286,4.937,5.917,5.319,5.649,3.926,3.782,5.807,5.749,5.033,5.087,4.923,5.513,4.505,5.551,4.474,5.503,4.544,3.977,4.245,5.707,5.374,5.41,5.123,5.208,5.3,4.393,3.584,3.806,4.45,5.546,4.343,4.395,4.433,3.332,5.89,6.018,4.926,5.38,5.171,4.663,4.681,4.965,5.712,4.649,4.186,4.7,4.395,3.542,3.982,5.137,4.091,5.269,4.564,5.074,4.307,5.112,6.053,6.001,3.726,4.936,4.593,5.713,5.58,5.077,5.14,4.734,5.07,5.142,4.513,5.015,4.525,5.011,3.948,4.492,5.279,4.679,4.736,5.087,5.765,4.615,5.859,5.707,5.05,3.5,5.098,5.733,6.113,4.635,5.024,5.049,5.937,5.892,5.74,5.554,5.587,4.97,4.848,4.372,4.636,4.761,3.598,3.578,3.801,4.307,4.489,4.508,4.168,4.793,4.722,5.529,5.462,5.55,5.581,5.558,4.413,5.828,5.134,5.14,5.907,4.802,4.621,5.304,4.663,5.716,4.801,4.111,5.271,5.186,5.12,4.415,4.751,4.776,5.449,4.28,4.178,4.258,4.104,3.477,4.155,3.597,4.026,4.035,4.234,4.265,3.978,3.763,4.318,3.33,3.449,3.774,4.158,4.431,4.449,3.283,2.977,3.3,4.138,4.128,3.76,4.125,3.997,4.98,4.703,4.009,4.022,4.039,4.432,5.227,4.09,4.289,3.818,4.217,5.559,3.871,4.439,5.038,4.862,3.962,4.454,4.47,4.424,4.714,4.506,4.079,4.233,4.363,4.0,4.112,5.114,4.303,3.609,3.852,4.111,3.449,5.368,5.41,4.543,4.959,5.204,5.757,3.568,5.015,3.861,4.037,4.566,5.133,3.454,4.671,5.039,3.4,4.511,5.863,3.182,4.622,4.855,4.074,4.32,5.939,5.242,5.617,5.39,4.595,5.218,4.972,5.477,4.228,5.044,3.81,4.193,3.896,3.26,3.292,5.219,4.431,5.19,5.028,4.423,4.204,4.068,5.454,5.51,4.433,4.407,3.943,3.955,5.181,5.253,5.001,4.359,4.293,3.536,4.201,4.349,4.346,4.187,3.606,3.598,4.31,3.546,4.65,4.484,5.061,5.333,4.635,5.114,3.335,4.827,4.815,4.771,3.534,3.927,4.506,4.524,3.55,4.677,3.563,4.97,5.192,4.982,4.334,4.636,4.749,3.651,4.316,4.273,4.938,5.279,5.245,5.715,4.932,5.47,3.591,5.779,5.401,5.377,5.159,3.542,4.388,4.524,5.955,4.168,5.844,4.611,3.943,4.156,3.172,4.214,5.158,5.292,5.453,4.448,3.564,4.602,5.717,4.591,5.108,4.964,3.925,3.887,4.893,3.321,4.335,5.763,4.705,4.457,4.621,5.167,5.027,4.272,4.711,4.418,4.908,4.368,3.181,3.636,5.624,5.646,6.009,6.002,4.314,4.214,4.08,4.465,5.766,4.935,4.635,5.71,5.682,3.728,4.196,3.686,4.464,3.393,4.341,5.673,4.305,4.685,3.989,5.201,4.342,4.896,4.691,5.885,5.094,5.938,3.788,4.538,4.405,4.926,4.198,3.794,4.429,5.215,3.698,3.616,5.411,4.574,3.767,5.585,4.22,3.574,4.753,4.911,3.541,4.452,3.498,5.771,4.762,5.873,4.546,4.339,4.225,4.616,4.514,4.629,5.891,5.089,3.667,3.57,4.499,3.695,5.873,5.133,3.693,5.861,4.259,4.329,4.338,4.306,3.542,4.071,5.605,4.448,4.849,3.75,4.475,3.615,4.419,5.931,4.005,4.605,5.244,4.09,4.629,4.439,3.576,4.77,5.936,5.025,3.583,4.145,4.977,4.134,4.389,3.387,4.496,5.312,4.155,3.709,4.389,4.925,5.56,4.852,4.148,5.954,3.426,4.828,4.186,4.132,4.16,5.957,5.242,4.558,5.946,3.516,5.031,4.191,3.453,4.846,4.051,5.862,5.938,3.263,3.352,4.895,5.808,3.278,4.941,3.737,5.156,4.847,3.725,4.895,4.318,5.37,5.46,3.903,3.74,5.815,4.503,4.381,4.73,5.392,4.916,4.979,5.704,5.685,5.03,5.016,5.013,4.691,4.916,5.705,5.498,5.871,5.518,4.835,5.469,5.277,5.563,4.763,5.72,3.828,3.937,3.506,5.106,5.266,4.542,5.803,5.171,5.582,5.306,5.658,3.51,5.732,5.445,5.468,5.596,5.516,4.492,5.915,4.708,5.589,5.8,5.997,4.849,4.887,5.097,3.57,3.585,5.639,5.673,5.311,5.094,4.869,4.193,5.252,4.862,5.179,4.932,5.231,4.965,5.555,4.176,5.586,5.451,5.027,5.044,3.515,5.658,5.385,4.34,4.564,5.729,3.454,5.133,5.657,5.111,4.495,5.008,4.729,5.692,5.563,5.348,5.632,5.883,5.479,4.883,5.427,4.837,3.514,4.585,4.792,4.653,3.04,5.02,4.942,5.832,4.816,4.734,5.55,5.838,4.469,4.649
2017-05-03,4.435,4.684,5.954,4.8,5.896,4.686,4.778,4.213,5.697,5.566,5.2,5.706,5.879,4.624,5.042,4.432,4.626,4.482,4.715,5.44,5.292,4.968,5.932,5.331,5.658,3.923,3.778,5.816,5.757,5.055,5.108,4.939,5.55,4.535,5.54,4.483,5.509,4.551,3.837,4.238,5.715,5.38,5.42,5.017,5.24,5.31,4.299,3.534,3.667,4.477,5.558,4.336,4.404,4.463,3.286,5.899,6.032,4.969,5.39,5.191,4.703,4.708,4.987,5.735,4.64,4.179,4.691,4.423,3.568,4.024,5.17,4.085,5.163,4.595,5.103,4.351,5.007,6.067,6.015,3.719,4.957,4.623,5.736,5.602,5.099,5.034,4.763,5.101,5.164,4.54,5.037,4.552,5.033,3.831,4.5,5.288,4.709,4.766,4.981,5.788,4.527,5.881,5.716,5.072,3.384,5.12,5.741,6.128,4.644,5.046,5.071,5.951,5.907,5.774,5.589,5.623,5.013,4.892,4.406,4.68,4.79,3.591,3.478,3.7,4.299,4.498,4.517,4.16,4.823,4.766,5.535,5.47,5.559,5.59,5.581,4.458,5.851,5.145,5.151,5.928,4.835,4.651,5.335,4.702,5.728,4.823,4.104,5.282,5.197,5.132,4.445,4.788,4.803,5.457,4.156,4.173,4.291,4.138,3.503,4.151,3.618,4.06,4.069,4.268,4.261,3.974,3.624,4.313,3.356,3.406,3.731,4.193,4.467,4.441,3.309,3.007,3.326,4.172,4.162,3.785,4.149,4.023,4.934,4.652,3.903,4.047,4.063,4.456,5.234,4.118,4.313,3.839,4.241,5.59,3.897,4.468,5.077,4.895,3.973,4.452,4.494,4.455,4.738,4.535,4.114,4.261,4.393,3.91,4.136,5.141,4.335,3.558,3.83,4.067,3.443,5.377,5.42,4.534,4.987,5.098,5.792,3.525,4.91,3.768,3.972,4.607,5.027,3.447,4.714,4.934,3.358,4.388,5.873,3.136,4.666,4.895,4.116,4.312,5.953,5.136,5.631,5.4,4.587,5.112,4.867,5.486,4.27,5.075,3.813,4.225,3.786,3.217,3.249,5.253,4.467,5.229,5.064,4.456,4.2,4.042,5.481,5.537,4.425,4.437,3.862,3.98,5.213,5.284,5.029,4.355,4.289,3.509,4.236,4.374,4.371,4.137,3.563,3.555,4.21,3.439,4.68,4.519,5.103,5.361,4.626,5.136,3.347,4.837,4.844,4.801,3.563,3.962,4.543,4.56,3.494,4.706,3.542,4.993,5.224,5.008,4.371,4.679,4.789,3.543,4.348,4.265,4.969,5.311,5.255,5.73,4.954,5.482,3.585,5.786,5.413,5.383,5.053,3.487,4.425,4.516,5.969,4.157,5.853,4.639,3.887,4.022,3.127,4.246,5.052,5.325,5.476,4.483,3.468,4.611,5.726,4.621,5.002,5.002,3.938,3.747,4.788,3.275,4.33,5.772,4.7,4.369,4.594,5.189,5.06,4.296,4.716,4.448,4.93,4.4,3.088,3.662,5.647,5.652,6.024,6.016,4.352,4.21,4.076,4.495,5.78,4.958,4.664,5.745,5.718,3.633,4.234,3.68,4.491,3.419,4.333,5.696,4.335,4.718,4.031,5.239,4.333,4.939,4.721,5.899,5.116,5.952,3.829,4.45,4.4,4.957,4.24,3.81,4.301,5.108,3.559,3.641,5.417,4.609,3.76,5.601,4.216,3.567,4.763,4.805,3.487,4.482,3.443,5.779,4.791,5.888,4.458,4.377,4.263,4.649,4.505,4.659,5.906,5.111,3.661,3.595,4.377,3.737,5.884,5.027,3.718,5.871,4.254,4.361,4.368,4.341,3.487,4.109,5.641,4.483,4.893,3.743,4.506,3.608,4.449,5.946,4.041,4.637,5.252,4.125,4.62,4.474,3.569,4.761,5.951,5.047,3.575,4.072,4.999,4.172,4.424,3.412,4.488,5.318,4.15,3.735,4.315,4.947,5.567,4.843,4.189,5.969,3.451,4.851,4.228,4.128,4.195,5.972,5.136,4.595,5.96,3.483,5.052,4.226,3.481,4.876,3.988,5.877,5.953,3.292,3.306,4.925,5.823,3.307,4.973,3.766,5.181,4.877,3.67,4.925,4.348,5.411,5.496,3.848,3.685,5.829,4.495,4.307,4.646,5.291,4.93,4.988,5.716,5.697,5.041,5.027,5.024,4.722,4.945,5.695,5.531,5.885,5.55,4.826,5.5,5.285,5.585,4.792,5.743,3.824,3.933,3.5,5.0,5.275,4.534,5.825,5.205,5.61,5.312,5.68,3.503,5.721,5.453,5.458,5.605,5.525,4.488,5.933,4.752,5.598,5.789,5.986,4.878,4.916,4.991,3.563,3.578,5.648,5.681,5.317,4.988,4.766,4.228,5.242,4.893,5.213,4.966,5.221,4.86,5.563,4.172,5.609,5.474,5.055,5.065,3.508,5.672,5.394,4.337,4.556,5.744,3.447,5.027,5.669,5.144,4.524,4.903,4.758,5.728,5.599,5.382,5.647,5.872,5.502,4.904,5.463,4.847,3.508,4.577,4.835,4.645,2.947,4.914,4.962,5.846,4.846,4.765,5.586,5.852,4.46,4.612
2017-05-04,4.38,4.603,5.84,4.669,5.689,4.705,4.656,4.15,5.478,5.339,5.047,5.542,5.675,4.644,5.065,4.451,4.555,4.42,4.647,5.217,5.044,4.857,5.723,5.083,5.422,3.887,3.743,5.58,5.521,4.903,4.951,4.765,5.443,4.467,5.53,4.293,5.267,4.356,3.892,4.205,5.479,5.134,5.188,5.04,5.109,5.09,4.324,3.535,3.722,4.365,5.309,4.3,4.214,4.395,3.282,5.668,5.82,4.886,5.17,5.032,4.625,4.595,4.835,5.564,4.631,4.144,4.682,4.31,3.517,3.95,5.034,4.049,5.186,4.526,4.952,4.272,5.03,5.856,5.804,3.687,4.799,4.555,5.565,5.432,4.946,5.058,4.695,5.028,5.012,4.426,4.885,4.439,4.881,3.875,4.31,5.055,4.64,4.697,5.005,5.617,4.546,5.71,5.48,4.919,3.429,4.967,5.506,5.921,4.457,4.893,4.918,5.741,5.696,5.652,5.465,5.509,4.938,4.811,4.338,4.6,4.668,3.559,3.516,3.737,4.264,4.308,4.328,4.125,4.719,4.686,5.286,5.229,5.324,5.355,5.417,4.378,5.679,4.917,4.922,5.753,4.732,4.583,5.261,4.625,5.509,4.689,4.069,5.054,4.968,4.904,4.378,4.715,4.689,5.21,4.197,4.14,4.228,4.073,3.449,4.117,3.567,3.996,4.004,4.203,4.227,3.941,3.679,4.277,3.303,3.401,3.725,4.127,4.402,4.407,3.256,2.95,3.273,4.107,4.097,3.731,4.094,3.971,4.924,4.646,3.942,3.992,4.009,4.4,5.187,4.061,4.258,3.791,4.186,5.528,3.842,4.412,5.002,4.831,3.93,4.416,4.438,4.375,4.632,4.476,4.049,4.206,4.336,3.941,4.081,5.006,4.277,3.556,3.807,4.058,3.411,5.158,5.2,4.525,4.92,5.121,5.678,3.52,4.933,3.801,3.98,4.532,5.051,3.416,4.64,4.957,3.353,4.428,5.642,3.133,4.586,4.82,4.041,4.279,5.739,5.159,5.416,5.18,4.578,5.135,4.89,5.266,4.195,5.006,3.776,4.167,3.825,3.213,3.245,5.12,4.402,5.15,4.97,4.392,4.166,4.023,5.413,5.468,4.392,4.369,3.887,3.924,5.082,5.153,4.908,4.319,4.253,3.493,4.174,4.269,4.266,4.132,3.558,3.55,4.239,3.479,4.612,4.423,5.023,5.205,4.617,4.983,3.306,4.634,4.754,4.679,3.505,3.898,4.451,4.466,3.493,4.629,3.519,4.846,5.15,4.87,4.279,4.595,4.714,3.584,4.29,4.23,4.909,5.237,5.035,5.518,4.802,5.26,3.553,5.543,5.165,5.137,5.076,3.483,4.33,4.507,5.759,4.126,5.616,4.53,3.883,4.071,3.123,4.188,5.075,5.189,5.306,4.42,3.502,4.408,5.493,4.499,5.026,4.898,3.892,3.802,4.812,3.271,4.294,5.536,4.664,4.388,4.572,5.036,4.925,4.24,4.5,4.381,4.778,4.331,3.124,3.608,5.477,5.403,5.813,5.805,4.282,4.174,4.04,4.427,5.574,4.806,4.596,5.631,5.604,3.667,4.164,3.647,4.378,3.365,4.299,5.526,4.267,4.614,3.956,5.138,4.301,4.865,4.599,5.687,4.963,5.742,3.756,4.469,4.364,4.848,4.165,3.76,4.345,5.132,3.614,3.587,5.169,4.546,3.727,5.391,4.18,3.535,4.559,4.829,3.483,4.414,3.439,5.543,4.669,5.677,4.477,4.307,4.193,4.54,4.47,4.59,5.695,4.958,3.629,3.541,4.416,3.664,5.657,5.051,3.66,5.638,4.218,4.302,4.3,4.279,3.483,4.041,5.527,4.421,4.818,3.711,4.435,3.576,4.381,5.735,3.978,4.523,5.012,4.064,4.611,4.412,3.537,4.752,5.74,4.894,3.544,4.083,4.847,4.093,4.362,3.36,4.479,5.071,4.115,3.681,4.321,4.795,5.323,4.834,4.114,5.758,3.398,4.699,4.153,4.092,4.134,5.761,5.159,4.506,5.749,3.469,4.897,4.165,3.424,4.785,3.988,5.666,5.742,3.235,3.302,4.823,5.613,3.25,4.864,3.706,5.041,4.807,3.666,4.811,4.281,5.325,5.383,3.843,3.681,5.619,4.486,4.313,4.657,5.311,4.742,4.784,5.482,5.472,4.839,4.826,4.821,4.616,4.859,5.684,5.408,5.675,5.421,4.817,5.365,5.037,5.415,4.702,5.572,3.789,3.898,3.468,5.023,5.027,4.525,5.653,5.068,5.462,5.065,5.51,3.471,5.71,5.219,5.448,5.37,5.29,4.446,5.738,4.678,5.362,5.778,5.974,4.794,4.825,5.015,3.531,3.546,5.412,5.446,5.07,5.011,4.789,4.166,5.232,4.783,5.078,4.83,5.211,4.884,5.328,4.13,5.438,5.304,4.932,4.905,3.476,5.463,5.159,4.295,4.547,5.534,3.416,5.05,5.419,5.008,4.449,4.926,4.667,5.614,5.49,5.256,5.438,5.86,5.332,4.75,5.35,4.642,3.476,4.568,4.761,4.636,2.983,4.938,4.797,5.636,4.744,4.656,5.472,5.642,4.452,4.591
2017-05-05,4.1,4.285,5.425,4.262,5.11,4.623,4.249,3.864,4.88,4.726,4.587,5.048,5.102,4.563,4.968,4.37,4.239,4.134,4.337,4.612,4.396,4.47,5.143,4.455,4.794,3.669,3.526,4.95,4.892,4.443,4.483,4.266,5.041,4.16,5.519,3.782,4.626,3.836,3.833,3.984,4.851,4.487,4.565,4.943,4.673,4.499,4.249,3.412,3.664,3.988,4.679,4.058,3.705,4.087,3.141,5.049,5.234,4.533,4.578,4.561,4.298,4.218,4.375,5.049,4.622,3.905,4.673,3.933,3.266,3.626,4.579,3.808,5.089,4.217,4.47,3.925,4.933,5.272,5.22,3.465,4.331,4.245,5.051,4.919,4.486,4.96,4.385,4.696,4.551,4.05,4.425,4.063,4.421,3.825,3.799,4.432,4.331,4.388,4.908,5.103,4.465,5.196,4.853,4.459,3.38,4.507,4.878,5.344,3.95,4.433,4.458,5.156,5.112,5.223,5.034,5.096,4.592,4.461,4.041,4.25,4.261,3.337,3.413,3.634,4.025,3.799,3.818,3.886,4.343,4.336,4.635,4.592,4.698,4.729,4.923,4.03,5.163,4.301,4.306,5.231,4.357,4.273,4.929,4.284,4.909,4.275,3.83,4.44,4.352,4.288,4.069,4.398,4.312,4.568,4.122,3.937,3.952,3.795,3.171,3.914,3.295,3.717,3.726,3.924,4.024,3.739,3.621,4.058,3.024,3.27,3.593,3.848,4.109,4.186,2.977,2.65,2.995,3.828,3.819,3.452,3.814,3.719,4.762,4.492,3.892,3.713,3.729,4.12,4.934,3.775,3.977,3.548,3.906,5.246,3.56,4.149,4.68,4.551,3.703,4.208,4.157,4.071,4.283,4.207,3.769,3.947,4.073,3.87,3.8,4.571,4.012,3.421,3.62,3.897,3.19,4.567,4.608,4.517,4.617,5.024,5.265,3.388,4.836,3.705,3.847,4.211,4.953,3.194,4.295,4.86,3.222,4.349,5.021,2.991,4.237,4.497,3.717,4.058,5.148,5.061,4.824,4.588,4.569,5.038,4.793,4.674,3.87,4.696,3.562,3.902,3.768,3.081,3.113,4.67,4.108,4.823,4.616,4.114,3.963,3.859,5.109,5.161,4.171,4.061,3.804,3.64,4.647,4.718,4.506,4.099,4.034,3.332,3.888,3.921,3.918,3.979,3.426,3.418,4.171,3.432,4.302,4.062,4.668,4.716,4.608,4.522,3.081,4.086,4.405,4.272,3.203,3.619,4.096,4.109,3.333,4.303,3.32,4.396,4.818,4.435,3.925,4.24,4.392,3.538,4.024,3.991,4.636,4.904,4.444,4.931,4.342,4.654,3.331,4.901,4.536,4.49,4.979,3.313,3.97,4.498,5.173,3.919,4.986,4.161,3.711,4.006,2.982,3.923,4.978,4.733,4.793,4.133,3.395,3.859,4.869,4.093,4.928,4.507,3.635,3.744,4.715,3.129,4.075,4.907,4.436,4.307,4.38,4.576,4.471,3.955,3.932,4.072,4.319,4.019,3.028,3.329,4.963,4.751,5.228,5.22,3.98,3.955,3.822,4.118,5.003,4.346,4.286,5.217,5.19,3.604,3.862,3.425,4.002,3.087,4.078,5.012,3.959,4.24,3.633,4.747,4.081,4.518,4.191,5.1,4.503,5.157,3.435,4.388,4.144,4.463,3.84,3.48,4.272,5.034,3.556,3.308,4.519,4.258,3.505,4.809,3.961,3.313,4.01,4.732,3.313,4.105,3.269,4.914,4.262,5.093,4.396,4.005,3.891,4.155,4.23,4.281,5.111,4.498,3.407,3.262,4.337,3.341,5.044,4.953,3.361,5.014,3.999,4.036,3.992,3.992,3.312,3.744,5.114,4.134,4.472,3.489,4.121,3.354,4.073,5.15,3.689,4.132,4.375,3.778,4.602,4.125,3.315,4.742,5.155,4.434,3.326,3.979,4.387,3.762,4.075,3.088,4.471,4.423,3.896,3.401,4.176,4.336,4.679,4.824,3.788,5.173,3.119,4.24,3.827,3.873,3.848,5.176,5.062,4.155,5.164,3.305,4.433,3.886,3.127,4.435,3.826,5.082,5.157,2.933,3.16,4.453,5.029,2.948,4.483,3.398,4.604,4.492,3.495,4.419,3.972,4.959,4.97,3.671,3.51,5.035,4.477,4.168,4.526,5.204,4.22,4.234,4.865,4.863,4.296,4.283,4.276,4.237,4.519,5.673,4.978,5.091,4.982,4.807,4.913,4.395,4.902,4.354,5.057,3.572,3.68,3.246,4.926,4.386,4.516,5.136,4.612,4.989,4.416,4.996,3.25,5.699,4.593,5.437,4.741,4.664,4.183,5.181,4.332,4.734,5.767,5.962,4.456,4.476,4.917,3.309,3.325,4.784,4.819,4.421,4.914,4.694,3.88,5.222,4.399,4.624,4.375,5.201,4.787,4.702,3.868,4.924,4.791,4.523,4.433,3.255,4.88,4.533,4.031,4.538,4.951,3.194,4.953,4.788,4.552,4.127,4.829,4.319,5.199,5.085,4.819,4.855,5.849,4.819,4.287,4.937,4.091,3.255,4.559,4.415,4.626,2.887,4.841,4.318,5.052,4.374,4.273,5.059,5.058,4.443,4.381
2017-05-06,4.141,4.372,5.569,4.47,5.483,4.621,4.428,3.911,5.281,5.149,4.839,5.319,5.466,4.561,4.967,4.368,4.309,4.179,4.399,5.025,4.873,4.622,5.518,4.913,5.239,3.7,3.556,5.395,5.337,4.696,4.747,4.575,5.171,4.222,5.508,4.139,5.09,4.206,3.826,4.009,5.296,4.96,5.003,4.942,4.865,4.911,4.246,3.42,3.656,4.154,5.138,4.087,4.061,4.149,3.152,5.48,5.617,4.608,4.99,4.829,4.369,4.383,4.628,5.335,4.613,3.933,4.664,4.099,3.305,3.692,4.78,3.837,5.087,4.279,4.71,3.996,4.932,5.652,5.6,3.491,4.596,4.307,5.336,5.204,4.739,4.959,4.447,4.762,4.804,4.215,4.677,4.228,4.674,3.818,4.157,4.873,4.393,4.45,4.906,5.388,4.463,5.48,5.297,4.712,3.373,4.76,5.322,5.714,4.3,4.686,4.711,5.537,5.492,5.387,5.202,5.24,4.647,4.531,4.101,4.321,4.441,3.364,3.411,3.631,4.052,4.154,4.173,3.914,4.483,4.407,5.113,5.051,5.141,5.172,5.195,4.101,5.45,4.732,4.737,5.525,4.492,4.335,4.995,4.352,5.313,4.491,3.858,4.867,4.783,4.718,4.131,4.46,4.477,5.037,4.118,3.964,4.004,3.85,3.214,3.941,3.336,3.772,3.781,3.979,4.051,3.766,3.613,4.087,3.067,3.28,3.603,3.903,4.16,4.21,3.021,2.698,3.039,3.883,3.874,3.495,3.856,3.757,4.773,4.503,3.885,3.755,3.771,4.161,4.965,3.819,4.018,3.584,3.948,5.288,3.604,4.189,4.743,4.599,3.735,4.235,4.198,4.16,4.435,4.252,3.824,3.986,4.114,3.864,3.842,4.779,4.053,3.431,3.643,3.91,3.216,4.978,5.02,4.507,4.675,5.022,5.409,3.398,4.835,3.702,3.854,4.275,4.952,3.221,4.351,4.859,3.232,4.345,5.453,3.003,4.307,4.561,3.783,4.083,5.537,5.06,5.217,5.0,4.56,5.036,4.792,5.086,3.936,4.756,3.592,3.944,3.762,3.092,3.124,4.863,4.16,4.891,4.723,4.165,3.99,3.876,5.166,5.22,4.195,4.123,3.801,3.685,4.838,4.909,4.683,4.129,4.063,3.35,3.934,4.074,4.07,3.991,3.436,3.428,4.167,3.426,4.364,4.179,4.735,4.965,4.599,4.775,3.114,4.466,4.515,4.451,3.25,3.675,4.204,4.22,3.347,4.385,3.342,4.636,4.884,4.652,4.033,4.319,4.456,3.531,4.066,4.018,4.677,4.97,4.856,5.316,4.595,5.067,3.357,5.363,4.994,4.964,4.978,3.328,4.084,4.489,5.554,3.946,5.431,4.316,3.726,4.0,2.994,3.964,4.976,4.934,5.078,4.179,3.394,4.242,5.307,4.273,4.927,4.635,3.671,3.736,4.714,3.141,4.104,5.352,4.461,4.305,4.398,4.828,4.671,3.997,4.349,4.134,4.571,4.082,3.026,3.372,5.248,5.229,5.608,5.601,4.04,3.985,3.852,4.18,5.375,4.599,4.348,5.362,5.334,3.598,3.922,3.452,4.168,3.13,4.103,5.297,4.022,4.375,3.699,4.864,4.106,4.574,4.371,5.484,4.756,5.537,3.5,4.386,4.174,4.612,3.905,3.52,4.267,5.033,3.549,3.351,4.997,4.304,3.531,5.189,3.99,3.34,4.393,4.732,3.328,4.167,3.284,5.359,4.441,5.473,4.394,4.065,3.951,4.303,4.258,4.343,5.491,4.75,3.433,3.305,4.333,3.407,5.465,4.952,3.41,5.45,4.029,4.078,4.054,4.038,3.328,3.801,5.258,4.179,4.528,3.515,4.189,3.381,4.135,5.531,3.738,4.29,4.834,3.824,4.593,4.17,3.342,4.733,5.536,4.687,3.351,3.982,4.64,3.842,4.121,3.13,4.461,4.899,3.926,3.444,4.185,4.589,5.146,4.814,3.855,5.553,3.162,4.493,3.893,3.903,3.894,5.557,5.06,4.256,5.545,3.322,4.692,3.93,3.174,4.545,3.839,5.462,5.538,2.981,3.172,4.586,5.409,2.996,4.627,3.449,4.824,4.555,3.51,4.579,4.035,5.039,5.115,3.686,3.525,5.416,4.468,4.177,4.532,5.204,4.561,4.616,5.297,5.28,4.669,4.656,4.652,4.381,4.617,5.661,5.147,5.471,5.164,4.797,5.112,4.866,5.187,4.464,5.342,3.602,3.71,3.273,4.925,4.856,4.507,5.424,4.813,5.218,4.893,5.281,3.276,5.687,5.037,5.426,5.186,5.108,4.22,5.523,4.388,5.179,5.755,5.95,4.552,4.586,4.916,3.336,3.351,5.229,5.263,4.898,4.913,4.693,3.926,5.211,4.548,4.822,4.577,5.19,4.786,5.146,3.906,5.21,5.076,4.704,4.703,3.281,5.26,4.977,4.069,4.529,5.331,3.221,4.952,5.247,4.754,4.206,4.828,4.429,5.343,5.218,4.995,5.235,5.837,5.104,4.545,5.081,4.475,3.281,4.55,4.471,4.617,2.886,4.84,4.6,5.432,4.508,4.422,5.204,5.438,4.434,4.406
2017-05-07,4.317,4.558,5.791,4.646,5.68,4.558,4.625,4.1,5.476,5.341,5.027,5.519,5.665,4.497,4.892,4.306,4.499,4.368,4.588,5.218,5.057,4.82,5.715,5.096,5.428,3.811,3.667,5.584,5.526,4.883,4.932,4.755,5.393,4.41,5.496,4.297,5.276,4.361,3.695,4.116,5.484,5.146,5.193,4.868,5.075,5.094,4.174,3.426,3.526,4.336,5.32,4.206,4.218,4.339,3.174,5.67,5.813,4.834,5.173,5.014,4.577,4.564,4.815,5.54,4.603,4.05,4.654,4.281,3.467,3.904,5.001,3.957,5.013,4.469,4.925,4.222,4.857,5.848,5.797,3.601,4.782,4.497,5.542,5.41,4.926,4.885,4.636,4.965,4.991,4.397,4.865,4.41,4.861,3.709,4.314,5.062,4.582,4.638,4.832,5.593,4.401,5.686,5.485,4.899,3.265,4.947,5.51,5.911,4.458,4.873,4.898,5.733,5.689,5.608,5.423,5.462,4.878,4.758,4.289,4.548,4.637,3.474,3.35,3.57,4.169,4.312,4.331,4.031,4.679,4.634,5.298,5.238,5.33,5.361,5.395,4.328,5.655,4.923,4.928,5.73,4.692,4.525,5.197,4.57,5.507,4.666,3.976,5.059,4.974,4.909,4.321,4.662,4.658,5.221,4.012,4.065,4.182,4.03,3.392,4.043,3.506,3.953,3.962,4.159,4.152,3.868,3.484,4.198,3.246,3.299,3.621,4.084,4.352,4.317,3.199,2.892,3.216,4.064,4.054,3.672,4.033,3.918,4.803,4.523,3.787,3.931,3.948,4.337,5.106,4.001,4.195,3.736,4.124,5.468,3.782,4.358,4.95,4.78,3.868,4.342,4.374,4.336,4.602,4.424,4.005,4.155,4.286,3.797,4.02,4.977,4.228,3.443,3.716,3.943,3.326,5.161,5.202,4.498,4.859,4.948,5.63,3.417,4.761,3.645,3.849,4.483,4.878,3.331,4.581,4.785,3.251,4.243,5.643,3.025,4.534,4.769,3.995,4.19,5.733,4.985,5.413,5.182,4.55,4.962,4.718,5.268,4.148,4.947,3.709,4.118,3.664,3.111,3.143,5.084,4.352,5.098,4.926,4.345,4.091,3.932,5.349,5.405,4.302,4.313,3.75,3.864,5.048,5.119,4.876,4.239,4.174,3.403,4.123,4.241,4.238,4.012,3.454,3.446,4.085,3.327,4.554,4.383,4.964,5.179,4.589,4.963,3.247,4.637,4.706,4.648,3.443,3.855,4.409,4.425,3.366,4.575,3.424,4.824,5.086,4.844,4.238,4.545,4.664,3.43,4.24,4.135,4.855,5.173,5.039,5.513,4.783,5.26,3.467,5.55,5.176,5.149,4.903,3.355,4.29,4.48,5.751,4.042,5.62,4.499,3.752,3.879,3.016,4.139,4.902,5.154,5.284,4.368,3.34,4.413,5.497,4.469,4.853,4.854,3.821,3.606,4.64,3.163,4.215,5.54,4.575,4.243,4.467,5.016,4.892,4.177,4.51,4.324,4.759,4.276,2.97,3.549,5.454,5.414,5.805,5.797,4.236,4.095,3.962,4.37,5.567,4.786,4.538,5.583,5.556,3.521,4.118,3.561,4.349,3.308,4.21,5.502,4.211,4.576,3.911,5.088,4.211,4.804,4.568,5.681,4.943,5.734,3.71,4.324,4.284,4.81,4.118,3.688,4.156,4.958,3.419,3.529,5.181,4.493,3.641,5.386,4.101,3.45,4.563,4.658,3.355,4.357,3.311,5.548,4.638,5.67,4.332,4.26,4.147,4.504,4.374,4.532,5.688,4.938,3.543,3.483,4.231,3.62,5.657,4.877,3.596,5.64,4.139,4.253,4.244,4.227,3.355,3.995,5.48,4.369,4.758,3.624,4.38,3.49,4.324,5.728,3.929,4.49,5.022,4.014,4.583,4.359,3.452,4.723,5.733,4.875,3.457,3.951,4.828,4.046,4.31,3.303,4.452,5.084,4.036,3.621,4.174,4.776,5.332,4.804,4.067,5.75,3.34,4.68,4.106,4.014,4.083,5.754,4.985,4.462,5.742,3.37,4.879,4.115,3.364,4.738,3.851,5.659,5.735,3.175,3.193,4.781,5.606,3.19,4.826,3.644,5.015,4.747,3.536,4.776,4.225,5.266,5.336,3.712,3.551,5.613,4.459,4.166,4.502,5.14,4.738,4.786,5.486,5.472,4.84,4.827,4.823,4.578,4.808,5.649,5.366,5.668,5.381,4.787,5.328,5.05,5.393,4.655,5.548,3.713,3.821,3.383,4.851,5.04,4.498,5.63,5.034,5.43,5.077,5.487,3.386,5.675,5.225,5.415,5.375,5.296,4.355,5.724,4.619,5.368,5.743,5.938,4.743,4.777,4.842,3.446,3.461,5.417,5.451,5.083,4.839,4.621,4.116,5.201,4.746,5.043,4.798,5.18,4.712,5.334,4.041,5.416,5.282,4.899,4.888,3.391,5.457,5.166,4.205,4.519,5.528,3.331,4.877,5.429,4.975,4.396,4.754,4.62,5.566,5.441,5.216,5.432,5.825,5.31,4.732,5.303,4.646,3.391,4.54,4.701,4.607,2.83,4.766,4.783,5.629,4.703,4.62,5.425,5.635,4.425,4.474
2017-05-08,4.244,4.473,5.684,4.55,5.556,4.591,4.526,4.021,5.35,5.214,4.921,5.406,5.542,4.53,4.933,4.339,4.416,4.288,4.507,5.093,4.928,4.723,5.591,4.977,5.299,3.767,3.624,5.455,5.397,4.778,4.827,4.647,5.289,4.329,5.484,4.192,5.147,4.256,3.762,4.077,5.356,5.016,5.066,4.908,4.969,4.972,4.212,3.43,3.594,4.244,5.201,4.163,4.114,4.258,3.174,5.542,5.688,4.736,5.051,4.908,4.486,4.472,4.711,5.424,4.593,4.008,4.644,4.19,3.4,3.815,4.89,3.914,5.053,4.387,4.813,4.127,4.898,5.723,5.672,3.562,4.677,4.415,5.426,5.294,4.821,4.925,4.554,4.878,4.886,4.305,4.76,4.318,4.756,3.763,4.209,4.935,4.501,4.557,4.873,5.477,4.433,5.569,5.357,4.794,3.32,4.842,5.382,5.787,4.353,4.769,4.793,5.609,5.564,5.5,5.315,5.357,4.781,4.661,4.208,4.451,4.538,3.436,3.385,3.604,4.127,4.207,4.226,3.99,4.585,4.537,5.168,5.109,5.202,5.233,5.282,4.232,5.539,4.797,4.802,5.612,4.597,4.443,5.109,4.477,5.381,4.57,3.934,4.933,4.848,4.783,4.24,4.575,4.566,5.095,4.068,4.024,4.105,3.952,3.321,4.002,3.438,3.875,3.884,4.08,4.11,3.827,3.551,4.153,3.175,3.298,3.619,4.005,4.27,4.278,3.128,2.817,3.146,3.986,3.976,3.6,3.96,3.85,4.795,4.521,3.835,3.859,3.875,4.264,5.047,3.926,4.122,3.673,4.051,5.388,3.709,4.286,4.859,4.7,3.813,4.297,4.301,4.254,4.516,4.349,3.927,4.083,4.212,3.83,3.947,4.873,4.153,3.446,3.69,3.937,3.289,5.039,5.08,4.488,4.779,4.988,5.524,3.416,4.802,3.676,3.858,4.393,4.918,3.293,4.486,4.826,3.25,4.297,5.515,3.025,4.438,4.678,3.905,4.151,5.607,5.025,5.288,5.061,4.54,5.002,4.759,5.146,4.058,4.864,3.661,4.044,3.714,3.111,3.143,4.974,4.27,5.007,4.832,4.267,4.05,3.912,5.268,5.323,4.263,4.232,3.776,3.791,4.942,5.013,4.777,4.195,4.129,3.386,4.044,4.156,4.153,4.011,3.453,3.445,4.127,3.376,4.472,4.289,4.867,5.065,4.579,4.858,3.194,4.524,4.618,4.549,3.367,3.778,4.316,4.331,3.369,4.491,3.398,4.721,4.999,4.742,4.145,4.448,4.574,3.48,4.166,4.094,4.777,5.085,4.918,5.388,4.678,5.135,3.429,5.42,5.058,5.019,4.943,3.356,4.196,4.47,5.626,4.005,5.491,4.407,3.752,3.941,3.016,4.065,4.942,5.043,5.169,4.288,3.372,4.301,5.369,4.371,4.893,4.753,3.762,3.673,4.681,3.163,4.17,5.412,4.531,4.276,4.444,4.91,4.782,4.103,4.397,4.243,4.654,4.193,3.003,3.478,5.338,5.283,5.68,5.672,4.151,4.051,3.919,4.289,5.445,4.682,4.456,5.477,5.45,3.56,4.034,3.523,4.258,3.237,4.171,5.386,4.131,4.481,3.821,4.986,4.172,4.708,4.469,5.556,4.838,5.609,3.622,4.357,4.239,4.713,4.028,3.623,4.214,4.998,3.487,3.457,5.052,4.413,3.602,5.262,4.057,3.412,4.451,4.699,3.356,4.276,3.312,5.419,4.539,5.546,4.365,4.176,4.063,4.408,4.332,4.451,5.563,4.833,3.504,3.412,4.285,3.531,5.529,4.918,3.522,5.512,4.095,4.178,4.163,4.147,3.356,3.913,5.374,4.288,4.662,3.586,4.297,3.452,4.243,5.603,3.849,4.392,4.894,3.934,4.573,4.279,3.414,4.713,5.608,4.77,3.421,3.971,4.723,3.958,4.23,3.234,4.443,4.955,3.992,3.55,4.189,4.672,5.203,4.794,3.977,5.625,3.269,4.576,4.016,3.97,4.004,5.629,5.026,4.369,5.617,3.357,4.773,4.037,3.289,4.648,3.857,5.535,5.61,3.099,3.193,4.688,5.482,3.114,4.73,3.566,4.912,4.664,3.537,4.678,4.144,5.167,5.231,3.713,3.552,5.488,4.449,4.181,4.524,5.175,4.627,4.673,5.362,5.347,4.729,4.715,4.711,4.483,4.721,5.637,5.259,5.543,5.273,4.777,5.219,4.924,5.277,4.566,5.432,3.67,3.777,3.345,4.891,4.915,4.488,5.513,4.924,5.318,4.948,5.371,3.349,5.663,5.098,5.403,5.247,5.169,4.303,5.602,4.523,5.24,5.731,5.925,4.656,4.688,4.882,3.408,3.423,5.289,5.323,4.953,4.879,4.66,4.036,5.189,4.65,4.933,4.688,5.168,4.752,5.206,3.99,5.3,5.167,4.8,4.783,3.353,5.333,5.039,4.153,4.51,5.404,3.293,4.918,5.31,4.864,4.312,4.795,4.532,5.46,5.337,5.108,5.308,5.812,5.195,4.628,5.198,4.533,3.353,4.531,4.605,4.598,2.863,4.806,4.677,5.505,4.61,4.524,5.32,5.511,4.415,4.452
2017-05-09,4.134,4.331,5.48,4.312,5.171,4.514,4.305,3.911,4.943,4.79,4.641,5.106,5.163,4.454,4.842,4.264,4.282,4.179,4.379,4.677,4.463,4.524,5.203,4.527,4.858,3.671,3.528,5.013,4.955,4.498,4.538,4.323,5.098,4.203,5.472,3.836,4.691,3.89,3.677,3.979,4.914,4.554,4.631,4.817,4.732,4.561,4.137,3.355,3.509,4.04,4.749,4.058,3.759,4.131,3.093,5.11,5.294,4.593,4.64,4.616,4.352,4.268,4.431,5.108,4.583,3.904,4.634,3.986,3.304,3.687,4.644,3.809,4.962,4.26,4.536,3.99,4.807,5.332,5.28,3.465,4.388,4.288,5.111,4.979,4.541,4.834,4.427,4.741,4.606,4.101,4.48,4.114,4.477,3.691,3.853,4.499,4.373,4.429,4.782,5.162,4.357,5.254,4.916,4.514,3.249,4.562,4.941,5.403,4.003,4.489,4.513,5.217,5.173,5.28,5.093,5.153,4.65,4.522,4.088,4.313,4.318,3.339,3.302,3.521,4.023,3.853,3.872,3.885,4.396,4.398,4.7,4.657,4.762,4.793,4.981,4.094,5.222,4.369,4.374,5.289,4.412,4.316,4.971,4.34,4.972,4.325,3.83,4.507,4.42,4.356,4.113,4.447,4.361,4.635,3.981,3.933,3.996,3.841,3.213,3.911,3.331,3.764,3.773,3.969,4.02,3.737,3.466,4.056,3.067,3.223,3.543,3.894,4.156,4.18,3.021,2.702,3.039,3.875,3.865,3.492,3.851,3.753,4.705,4.432,3.767,3.75,3.766,4.154,4.941,3.816,4.012,3.578,3.942,5.279,3.6,4.185,4.731,4.591,3.72,4.206,4.19,4.115,4.326,4.244,3.816,3.984,4.111,3.762,3.837,4.627,4.052,3.365,3.6,3.848,3.192,4.628,4.669,4.478,4.655,4.897,5.321,3.34,4.711,3.598,3.774,4.266,4.827,3.197,4.356,4.735,3.175,4.209,5.083,2.945,4.3,4.55,3.777,4.053,5.208,4.934,4.887,4.649,4.53,4.911,4.669,4.734,3.929,4.737,3.57,3.943,3.642,3.036,3.067,4.734,4.156,4.873,4.668,4.158,3.96,3.83,5.142,5.195,4.165,4.105,3.707,3.68,4.706,4.777,4.559,4.097,4.032,3.305,3.936,3.967,3.964,3.923,3.377,3.369,4.053,3.31,4.344,4.119,4.727,4.78,4.569,4.577,3.102,4.144,4.452,4.328,3.25,3.667,4.153,4.165,3.277,4.348,3.305,4.451,4.861,4.49,3.983,4.303,4.446,3.414,4.064,3.989,4.673,4.947,4.507,4.994,4.398,4.719,3.332,4.964,4.607,4.556,4.853,3.259,4.029,4.46,5.234,3.91,5.049,4.211,3.654,3.855,2.935,3.964,4.851,4.796,4.855,4.179,3.289,3.919,4.932,4.151,4.802,4.567,3.658,3.588,4.591,3.082,4.072,4.97,4.432,4.201,4.35,4.63,4.537,3.992,3.99,4.116,4.375,4.066,2.926,3.37,5.023,4.815,5.288,5.28,4.031,3.954,3.822,4.161,5.063,4.402,4.329,5.274,5.247,3.493,3.915,3.426,4.054,3.129,4.073,5.071,4.004,4.295,3.694,4.806,4.075,4.577,4.248,5.161,4.558,5.218,3.495,4.281,4.142,4.516,3.899,3.511,4.126,4.907,3.403,3.349,4.586,4.303,3.505,4.872,3.96,3.315,4.069,4.608,3.259,4.149,3.216,4.977,4.318,5.154,4.289,4.056,3.943,4.213,4.227,4.323,5.172,4.553,3.407,3.304,4.197,3.404,5.106,4.827,3.404,5.076,3.998,4.077,4.037,4.039,3.259,3.796,5.171,4.179,4.531,3.489,4.166,3.356,4.117,5.211,3.739,4.189,4.442,3.827,4.563,4.17,3.317,4.702,5.216,4.49,3.324,3.893,4.443,3.818,4.121,3.129,4.433,4.49,3.895,3.441,4.094,4.392,4.744,4.783,3.848,5.233,3.161,4.297,3.887,3.873,3.895,5.237,4.934,4.211,5.225,3.271,4.489,3.931,3.174,4.482,3.76,5.143,5.218,2.983,3.112,4.504,5.091,2.998,4.536,3.446,4.658,4.534,3.44,4.473,4.017,5.016,5.029,3.615,3.454,5.097,4.439,4.086,4.43,5.082,4.277,4.292,4.93,4.928,4.354,4.341,4.334,4.291,4.564,5.625,5.037,5.152,5.041,4.767,4.973,4.464,4.962,4.401,5.117,3.574,3.681,3.248,4.8,4.455,4.478,5.195,4.676,5.048,4.483,5.056,3.252,5.651,4.658,5.391,4.806,4.729,4.187,5.241,4.393,4.799,5.718,5.912,4.501,4.522,4.792,3.311,3.326,4.848,4.882,4.488,4.788,4.572,3.928,5.178,4.453,4.688,4.442,5.157,4.662,4.766,3.875,4.985,4.853,4.577,4.489,3.257,4.943,4.599,4.037,4.5,5.013,3.197,4.827,4.857,4.617,4.172,4.704,4.367,5.255,5.142,4.88,4.918,5.799,4.88,4.344,4.995,4.15,3.257,4.521,4.475,4.587,2.787,4.716,4.375,5.114,4.425,4.327,5.117,5.119,4.406,4.344
2017-05-10,4.172,4.402,5.601,4.493,5.502,4.583,4.459,3.947,5.301,5.168,4.862,5.342,5.486,4.523,4.926,4.333,4.342,4.212,4.432,5.046,4.89,4.653,5.537,4.937,5.256,3.715,3.573,5.411,5.353,4.72,4.77,4.596,5.207,4.256,5.46,4.155,5.107,4.221,3.779,4.023,5.312,4.978,5.022,4.901,4.897,4.929,4.209,3.409,3.611,4.182,5.16,4.105,4.078,4.184,3.149,5.496,5.634,4.65,5.007,4.851,4.406,4.409,4.653,5.36,4.573,3.952,4.623,4.128,3.337,3.737,4.817,3.857,5.045,4.313,4.744,4.043,4.891,5.669,5.618,3.51,4.621,4.341,5.361,5.23,4.763,4.918,4.479,4.797,4.827,4.243,4.702,4.256,4.698,3.774,4.172,4.893,4.426,4.482,4.866,5.412,4.426,5.504,5.313,4.736,3.333,4.784,5.338,5.731,4.315,4.71,4.735,5.555,5.511,5.42,5.236,5.275,4.692,4.574,4.134,4.366,4.472,3.384,3.385,3.604,4.07,4.17,4.189,3.933,4.515,4.451,5.129,5.068,5.159,5.189,5.219,4.147,5.474,4.754,4.759,5.548,4.525,4.368,5.027,4.394,5.332,4.513,3.878,4.888,4.804,4.74,4.166,4.496,4.502,5.056,4.076,3.974,4.034,3.882,3.253,3.951,3.372,3.805,3.814,4.01,4.06,3.778,3.569,4.1,3.108,3.274,3.593,3.935,4.194,4.223,3.062,2.747,3.079,3.915,3.906,3.531,3.89,3.785,4.76,4.489,3.842,3.789,3.805,4.192,4.981,3.854,4.051,3.611,3.98,5.309,3.64,4.216,4.777,4.626,3.755,4.244,4.229,4.188,4.456,4.279,3.857,4.015,4.142,3.83,3.876,4.807,4.083,3.423,3.649,3.905,3.238,4.996,5.037,4.468,4.704,4.981,5.442,3.391,4.795,3.674,3.838,4.313,4.912,3.242,4.398,4.819,3.226,4.302,5.469,3.001,4.352,4.597,3.827,4.096,5.555,5.018,5.237,5.017,4.52,4.995,4.753,5.102,3.978,4.786,3.609,3.974,3.722,3.087,3.119,4.899,4.194,4.925,4.755,4.195,4.0,3.875,5.191,5.245,4.208,4.158,3.771,3.721,4.871,4.941,4.71,4.141,4.076,3.352,3.97,4.098,4.095,3.982,3.428,3.42,4.127,3.386,4.397,4.216,4.778,4.997,4.559,4.799,3.139,4.484,4.546,4.482,3.294,3.708,4.241,4.257,3.344,4.417,3.355,4.661,4.917,4.679,4.072,4.364,4.493,3.49,4.095,4.037,4.703,5.003,4.875,5.336,4.62,5.088,3.377,5.378,5.018,4.981,4.937,3.328,4.122,4.45,5.572,3.956,5.447,4.343,3.722,3.954,2.992,3.995,4.936,4.969,5.106,4.212,3.37,4.262,5.324,4.305,4.887,4.673,3.699,3.69,4.675,3.138,4.116,5.367,4.473,4.27,4.399,4.852,4.708,4.031,4.364,4.169,4.597,4.118,3.004,3.409,5.274,5.244,5.626,5.619,4.076,3.998,3.866,4.215,5.393,4.624,4.382,5.395,5.368,3.563,3.96,3.471,4.196,3.17,4.116,5.322,4.058,4.409,3.743,4.903,4.118,4.619,4.403,5.503,4.779,5.556,3.546,4.35,4.185,4.643,3.949,3.556,4.222,4.991,3.505,3.389,5.013,4.336,3.55,5.21,4.004,3.36,4.411,4.693,3.328,4.202,3.285,5.375,4.472,5.492,4.358,4.101,3.988,4.338,4.274,4.376,5.51,4.774,3.452,3.344,4.29,3.454,5.481,4.911,3.451,5.466,4.042,4.107,4.09,4.072,3.328,3.839,5.293,4.213,4.573,3.534,4.223,3.401,4.17,5.549,3.776,4.324,4.854,3.861,4.553,4.204,3.362,4.692,5.554,4.712,3.37,3.957,4.665,3.883,4.155,3.168,4.423,4.917,3.94,3.481,4.168,4.614,5.162,4.773,3.898,5.572,3.202,4.519,3.936,3.917,3.93,5.575,5.019,4.293,5.563,3.324,4.716,3.964,3.218,4.576,3.831,5.481,5.556,3.028,3.168,4.617,5.429,3.043,4.658,3.492,4.849,4.588,3.508,4.609,4.071,5.079,5.15,3.683,3.523,5.435,4.429,4.16,4.507,5.164,4.581,4.632,5.316,5.299,4.686,4.673,4.669,4.414,4.648,5.612,5.181,5.49,5.197,4.756,5.145,4.886,5.213,4.495,5.368,3.619,3.726,3.294,4.885,4.876,4.468,5.449,4.85,5.247,4.91,5.307,3.297,5.638,5.055,5.379,5.203,5.125,4.241,5.544,4.435,5.196,5.705,5.899,4.583,4.616,4.876,3.356,3.371,5.245,5.279,4.915,4.873,4.655,3.962,5.166,4.58,4.859,4.615,5.145,4.747,5.163,3.93,5.236,5.104,4.733,4.727,3.302,5.281,4.996,4.092,4.49,5.351,3.242,4.911,5.268,4.791,4.24,4.789,4.461,5.377,5.254,5.03,5.256,5.786,5.131,4.571,5.117,4.493,3.302,4.51,4.517,4.577,2.865,4.8,4.623,5.452,4.539,4.454,5.239,5.457,4.396,4.408
2017-05-11,4.094,4.33,5.494,4.362,5.281,4.312,4.343,3.894,5.065,4.922,4.708,5.176,5.27,4.251,4.6,4.063,4.264,4.16,4.356,4.805,4.617,4.549,5.314,4.673,4.998,3.596,3.454,5.152,5.095,4.565,4.609,4.413,5.108,4.181,5.447,3.948,4.839,4.007,3.405,3.891,5.054,4.706,4.769,4.576,4.772,4.69,3.93,3.216,3.238,4.074,4.895,3.964,3.871,4.109,2.955,5.244,5.407,4.587,4.768,4.688,4.347,4.301,4.498,5.182,4.562,3.809,4.613,4.021,3.278,3.682,4.687,3.717,4.72,4.238,4.595,3.984,4.566,5.444,5.393,3.378,4.46,4.265,5.184,5.053,4.608,4.593,4.403,4.716,4.672,4.135,4.547,4.148,4.544,3.462,3.965,4.639,4.35,4.406,4.541,5.235,4.156,5.327,5.055,4.581,3.023,4.629,5.08,5.511,4.112,4.556,4.58,5.33,5.286,5.305,5.12,5.169,4.629,4.514,4.076,4.306,4.356,3.252,3.082,3.3,3.928,3.964,3.983,3.791,4.415,4.391,4.854,4.804,4.902,4.933,5.053,4.089,5.295,4.505,4.51,5.366,4.431,4.293,4.945,4.327,5.095,4.379,3.736,4.641,4.556,4.492,4.091,4.434,4.394,4.786,3.723,3.862,3.986,3.834,3.178,3.839,3.29,3.757,3.766,3.961,3.948,3.666,3.195,3.979,3.033,3.093,3.412,3.886,4.142,4.09,2.987,2.667,3.004,3.867,3.857,3.455,3.813,3.726,4.558,4.279,3.558,3.712,3.729,4.114,4.874,3.782,3.973,3.543,3.903,5.253,3.564,4.16,4.721,4.575,3.671,4.138,4.151,4.12,4.355,4.223,3.809,3.961,4.091,3.57,3.799,4.675,4.034,3.219,3.497,3.706,3.106,4.756,4.797,4.458,4.628,4.654,5.336,3.21,4.47,3.393,3.605,4.258,4.586,3.111,4.336,4.494,3.046,3.952,5.217,2.807,4.293,4.541,3.772,3.964,5.325,4.691,5.007,4.778,4.51,4.669,4.428,4.862,3.923,4.716,3.511,3.926,3.421,2.907,2.938,4.773,4.142,4.865,4.676,4.146,3.888,3.725,5.113,5.168,4.075,4.083,3.527,3.645,4.746,4.816,4.595,4.02,3.955,3.2,3.918,3.998,3.995,3.773,3.247,3.239,3.84,3.1,4.321,4.132,4.71,4.842,4.548,4.644,3.056,4.263,4.453,4.366,3.213,3.661,4.162,4.176,3.114,4.335,3.198,4.513,4.836,4.543,3.993,4.299,4.437,3.203,4.046,3.894,4.652,4.921,4.636,5.109,4.466,4.847,3.246,5.111,4.753,4.708,4.611,3.094,4.041,4.44,5.347,3.823,5.188,4.241,3.486,3.587,2.798,3.946,4.609,4.839,4.929,4.16,3.073,4.04,5.069,4.189,4.561,4.583,3.602,3.316,4.35,2.943,3.996,5.109,4.347,4.0,4.232,4.697,4.58,3.952,4.124,4.094,4.443,4.047,2.722,3.334,5.097,4.969,5.401,5.393,4.024,3.878,3.746,4.139,5.173,4.47,4.306,5.289,5.262,3.296,3.908,3.339,4.088,3.095,3.984,5.145,3.983,4.315,3.689,4.811,3.985,4.557,4.287,5.276,4.624,5.331,3.489,4.08,4.065,4.54,3.893,3.454,3.864,4.665,3.132,3.313,4.739,4.284,3.418,4.986,3.883,3.229,4.189,4.368,3.094,4.127,3.051,5.116,4.356,5.267,4.088,4.048,3.936,4.238,4.131,4.3,5.285,4.619,3.321,3.268,3.94,3.4,5.235,4.585,3.363,5.212,3.921,4.059,4.015,4.021,3.093,3.787,5.187,4.161,4.511,3.402,4.147,3.269,4.095,5.324,3.725,4.219,4.59,3.809,4.543,4.152,3.23,4.681,5.329,4.557,3.235,3.715,4.51,3.815,4.103,3.095,4.413,4.644,3.819,3.405,3.899,4.46,4.893,4.762,3.842,5.346,3.126,4.365,3.881,3.797,3.878,5.349,4.692,4.218,5.338,3.152,4.558,3.914,3.138,4.485,3.582,5.256,5.331,2.947,2.973,4.518,5.204,2.962,4.558,3.411,4.711,4.51,3.273,4.502,3.996,5.004,5.045,3.448,3.288,5.21,4.419,3.891,4.22,4.847,4.38,4.41,5.064,5.056,4.469,4.456,4.45,4.313,4.559,5.599,5.063,5.265,5.072,4.745,5.011,4.615,5.036,4.402,5.19,3.499,3.606,3.162,4.559,4.606,4.458,5.269,4.72,5.099,4.637,5.13,3.166,5.625,4.798,5.367,4.946,4.869,4.097,5.338,4.373,4.939,5.692,5.885,4.495,4.523,4.55,3.224,3.24,4.988,5.022,4.642,4.547,4.337,3.91,5.154,4.477,4.73,4.486,5.134,4.421,4.906,3.787,5.059,4.927,4.614,4.563,3.171,5.057,4.74,3.95,4.479,5.127,3.111,4.585,5.003,4.661,4.158,4.463,4.368,5.271,5.153,4.911,5.032,5.773,4.955,4.414,5.012,4.27,3.171,4.5,4.455,4.567,2.582,4.474,4.454,5.227,4.441,4.352,5.133,5.233,4.386,4.206
2017-05-12,4.089,4.306,5.448,4.288,5.138,4.307,4.283,3.889,4.912,4.759,4.615,5.076,5.131,4.245,4.595,4.058,4.248,4.155,4.344,4.647,4.432,4.499,5.171,4.486,4.826,3.592,3.451,4.98,4.922,4.473,4.512,4.297,5.069,4.169,5.435,3.811,4.659,3.864,3.4,3.889,4.882,4.522,4.6,4.57,4.707,4.531,3.925,3.214,3.233,4.018,4.707,3.963,3.735,4.097,2.954,5.077,5.26,4.572,4.609,4.589,4.332,4.245,4.406,5.077,4.552,3.808,4.602,3.965,3.274,3.672,4.62,3.716,4.714,4.226,4.512,3.973,4.56,5.298,5.247,3.378,4.362,4.253,5.079,4.949,4.516,4.587,4.391,4.703,4.58,4.079,4.455,4.092,4.451,3.456,3.828,4.469,4.338,4.394,4.536,5.13,4.151,5.221,4.883,4.489,3.019,4.536,4.908,5.369,3.977,4.463,4.488,5.184,5.14,5.251,5.065,5.124,4.624,4.502,4.065,4.295,4.295,3.252,3.083,3.301,3.926,3.827,3.846,3.79,4.371,4.379,4.668,4.626,4.73,4.761,4.953,4.078,5.19,4.34,4.345,5.256,4.389,4.281,4.932,4.315,4.94,4.3,3.735,4.477,4.391,4.328,4.08,4.422,4.337,4.6,3.719,3.857,3.977,3.824,3.174,3.835,3.286,3.747,3.756,3.951,3.943,3.662,3.19,3.974,3.029,3.091,3.409,3.876,4.134,4.088,2.983,2.665,3.001,3.857,3.847,3.451,3.808,3.721,4.554,4.276,3.552,3.707,3.724,4.108,4.868,3.777,3.967,3.538,3.898,5.244,3.559,4.154,4.708,4.566,3.666,4.132,4.145,4.095,4.302,4.215,3.799,3.955,4.085,3.567,3.794,4.602,4.028,3.217,3.494,3.704,3.107,4.598,4.638,4.448,4.616,4.649,5.29,3.208,4.465,3.393,3.604,4.247,4.581,3.111,4.331,4.489,3.044,3.947,5.049,2.807,4.281,4.529,3.762,3.962,5.175,4.686,4.856,4.618,4.499,4.663,4.423,4.703,3.913,4.704,3.507,3.92,3.415,2.906,2.937,4.709,4.134,4.85,4.645,4.136,3.883,3.721,5.1,5.154,4.073,4.072,3.525,3.639,4.681,4.751,4.535,4.015,3.951,3.198,3.913,3.946,3.942,3.77,3.245,3.237,3.835,3.095,4.309,4.099,4.7,4.754,4.538,4.551,3.052,4.118,4.421,4.305,3.209,3.651,4.133,4.145,3.114,4.315,3.198,4.426,4.822,4.465,3.965,4.284,4.425,3.198,4.041,3.893,4.645,4.908,4.477,4.962,4.374,4.688,3.245,4.931,4.566,4.525,4.606,3.094,4.01,4.429,5.201,3.819,5.015,4.189,3.486,3.582,2.797,3.941,4.604,4.771,4.825,4.154,3.074,3.893,4.9,4.129,4.555,4.546,3.598,3.311,4.346,2.942,3.991,4.937,4.343,3.995,4.229,4.604,4.514,3.947,3.962,4.083,4.35,4.036,2.723,3.33,4.993,4.782,5.255,5.247,4.013,3.873,3.742,4.128,5.031,4.377,4.294,5.244,5.217,3.292,3.897,3.339,4.032,3.091,3.982,5.04,3.972,4.273,3.679,4.779,3.982,4.551,4.226,5.129,4.532,5.185,3.48,4.075,4.06,4.492,3.883,3.451,3.859,4.659,3.127,3.309,4.554,4.278,3.417,4.842,3.879,3.228,4.043,4.363,3.094,4.115,3.051,4.944,4.296,5.122,4.083,4.038,3.926,4.192,4.129,4.288,5.14,4.527,3.32,3.264,3.935,3.391,5.073,4.58,3.358,5.043,3.917,4.053,4.004,4.015,3.093,3.779,5.142,4.155,4.506,3.401,4.134,3.269,4.083,5.178,3.719,4.168,4.412,3.805,4.532,4.146,3.23,4.67,5.183,4.465,3.235,3.712,4.418,3.798,4.097,3.091,4.402,4.459,3.815,3.4,3.897,4.367,4.712,4.75,3.832,5.2,3.123,4.273,3.871,3.792,3.873,5.204,4.686,4.191,5.192,3.15,4.463,3.909,3.134,4.453,3.581,5.111,5.185,2.944,2.972,4.476,5.059,2.959,4.512,3.406,4.632,4.498,3.273,4.449,3.985,4.987,5.0,3.447,3.288,5.065,4.409,3.889,4.217,4.841,4.25,4.263,4.894,4.894,4.324,4.312,4.305,4.268,4.531,5.586,5.008,5.12,5.012,4.734,4.944,4.43,4.932,4.37,5.085,3.496,3.602,3.162,4.554,4.421,4.447,5.163,4.652,5.018,4.452,5.025,3.166,5.612,4.627,5.354,4.774,4.698,4.093,5.208,4.368,4.767,5.679,5.871,4.468,4.491,4.545,3.224,3.239,4.816,4.85,4.457,4.542,4.332,3.905,5.142,4.429,4.664,4.419,5.121,4.416,4.734,3.783,4.954,4.823,4.552,4.463,3.17,4.912,4.569,3.946,4.469,4.982,3.111,4.579,4.814,4.594,4.14,4.458,4.336,5.226,5.113,4.854,4.887,5.759,4.85,4.32,4.967,4.123,3.17,4.489,4.449,4.556,2.584,4.469,4.349,5.082,4.399,4.305,5.088,5.087,4.375,4.201
2017-05-13,3.871,4.087,5.184,4.068,4.874,4.294,4.046,3.671,4.648,4.495,4.377,4.821,4.867,4.236,4.581,4.046,4.025,3.936,4.122,4.384,4.171,4.264,4.907,4.234,4.563,3.413,3.272,4.716,4.659,4.236,4.275,4.061,4.806,3.949,5.421,3.594,4.397,3.647,3.494,3.698,4.618,4.261,4.337,4.557,4.454,4.278,3.931,3.142,3.327,3.8,4.454,3.756,3.518,3.876,2.859,4.813,4.996,4.312,4.356,4.352,4.092,4.026,4.17,4.818,4.541,3.603,4.591,3.746,3.081,3.431,4.356,3.51,4.7,4.004,4.248,3.715,4.547,5.034,4.982,3.187,4.125,4.031,4.821,4.691,4.279,4.574,4.169,4.464,4.342,3.86,4.218,3.873,4.214,3.533,3.611,4.207,4.116,4.172,4.522,4.871,4.138,4.962,4.62,4.252,3.096,4.299,4.645,5.105,3.759,4.227,4.251,4.92,4.876,4.986,4.801,4.861,4.36,4.242,3.846,4.035,4.059,3.061,3.094,3.311,3.72,3.61,3.629,3.584,4.137,4.119,4.406,4.364,4.468,4.499,4.699,3.819,4.931,4.078,4.083,4.996,4.152,4.059,4.693,4.064,4.676,4.081,3.529,4.215,4.128,4.065,3.858,4.188,4.118,4.342,3.766,3.689,3.77,3.616,2.958,3.667,3.074,3.539,3.548,3.742,3.775,3.495,3.285,3.793,2.814,3.003,3.32,3.668,3.913,3.897,2.768,2.433,2.786,3.649,3.639,3.234,3.591,3.527,4.44,4.172,3.617,3.491,3.507,3.891,4.664,3.557,3.749,3.35,3.681,5.028,3.342,3.952,4.468,4.353,3.486,3.964,3.926,3.887,4.098,4.011,3.59,3.757,3.884,3.595,3.576,4.359,3.826,3.131,3.35,3.59,2.916,4.345,4.386,4.437,4.396,4.635,5.027,3.119,4.451,3.401,3.539,4.007,4.567,2.921,4.069,4.475,2.956,3.987,4.786,2.712,4.022,4.288,3.521,3.771,4.911,4.672,4.593,4.366,4.488,4.649,4.409,4.45,3.671,4.477,3.334,3.718,3.473,2.818,2.849,4.445,3.913,4.608,4.406,3.927,3.716,3.596,4.879,4.933,3.882,3.85,3.527,3.422,4.428,4.498,4.301,3.834,3.77,3.077,3.695,3.743,3.74,3.668,3.156,3.148,3.86,3.164,4.087,3.861,4.436,4.49,4.527,4.314,2.874,3.882,4.191,4.069,2.976,3.443,3.895,3.907,3.013,4.089,3.035,4.19,4.584,4.229,3.727,4.025,4.185,3.268,3.838,3.687,4.436,4.669,4.225,4.699,4.137,4.425,3.055,4.667,4.314,4.263,4.592,2.981,3.77,4.419,4.937,3.652,4.751,3.97,3.371,3.658,2.703,3.738,4.59,4.507,4.568,3.935,3.076,3.66,4.636,3.894,4.542,4.288,3.392,3.406,4.332,2.847,3.81,4.673,4.149,3.983,4.076,4.366,4.25,3.725,3.734,3.861,4.114,3.811,2.734,3.114,4.734,4.52,4.99,4.982,3.788,3.693,3.562,3.906,4.773,4.141,4.071,4.98,4.953,3.331,3.672,3.147,3.814,2.876,3.791,4.782,3.751,4.037,3.438,4.516,3.794,4.287,3.99,4.864,4.294,4.921,3.242,4.063,3.879,4.256,3.64,3.227,3.914,4.645,3.222,3.093,4.293,4.058,3.226,4.579,3.698,3.037,3.808,4.35,2.981,3.894,2.938,4.68,4.059,4.858,4.07,3.812,3.701,3.953,3.922,4.066,4.875,4.289,3.129,3.048,3.974,3.151,4.809,4.566,3.128,4.779,3.736,3.85,3.783,3.797,2.98,3.556,4.878,3.937,4.242,3.21,3.911,3.078,3.862,4.914,3.5,3.93,4.151,3.587,4.521,3.928,3.039,4.659,4.919,4.227,3.049,3.67,4.181,3.563,3.879,2.881,4.392,4.198,3.635,3.184,3.819,4.131,4.45,4.739,3.589,4.936,2.907,4.037,3.628,3.612,3.655,4.939,4.672,3.952,4.927,3.03,4.226,3.696,2.905,4.222,3.48,4.847,4.921,2.712,2.877,4.243,4.795,2.726,4.276,3.172,4.394,4.272,3.159,4.213,3.764,4.722,4.737,3.333,3.174,4.801,4.398,3.811,4.158,4.815,4.014,4.028,4.634,4.632,4.09,4.078,4.07,4.034,4.302,5.572,4.746,4.856,4.75,4.722,4.683,4.172,4.674,4.14,4.827,3.317,3.423,2.971,4.54,4.163,4.437,4.903,4.387,4.758,4.191,4.767,2.975,5.598,4.365,5.341,4.511,4.436,3.877,4.946,4.105,4.504,5.665,5.857,4.24,4.26,4.531,3.033,3.049,4.553,4.587,4.196,4.528,4.319,3.687,5.13,4.194,4.399,4.156,5.109,4.403,4.472,3.568,4.696,4.566,4.315,4.225,2.98,4.649,4.307,3.729,4.458,4.718,2.92,4.566,4.561,4.329,3.916,4.445,4.106,4.961,4.849,4.59,4.624,5.745,4.592,4.083,4.704,3.887,2.98,4.479,4.186,4.545,2.595,4.456,4.111,4.818,4.165,4.07,4.825,4.823,4.365,4.049
2017-05-14,4.248,4.427,5.578,4.354,5.164,4.601,4.377,4.029,4.926,4.762,4.673,5.139,5.161,4.543,4.954,4.353,4.4,4.294,4.501,4.657,4.414,4.605,5.196,4.488,4.82,3.752,3.611,4.973,4.916,4.532,4.567,4.331,5.206,4.325,5.408,3.811,4.645,3.858,3.857,4.054,4.876,4.506,4.598,4.93,4.808,4.531,4.237,3.438,3.691,4.105,4.707,4.143,3.735,4.255,3.183,5.076,5.281,4.72,4.609,4.64,4.466,4.331,4.466,5.148,4.529,3.989,4.579,4.052,3.41,3.814,4.726,3.897,5.072,4.383,4.601,4.125,4.92,5.32,5.269,3.547,4.415,4.411,5.152,5.022,4.575,4.947,4.547,4.87,4.639,4.166,4.514,4.179,4.511,3.832,3.828,4.466,4.494,4.55,4.895,5.202,4.446,5.293,4.877,4.548,3.395,4.595,4.902,5.396,3.98,4.523,4.547,5.207,5.163,5.372,5.185,5.255,4.795,4.652,4.199,4.446,4.389,3.422,3.45,3.667,4.107,3.828,3.847,3.971,4.483,4.53,4.649,4.615,4.725,4.756,5.015,4.229,5.261,4.342,4.347,5.322,4.502,4.438,5.098,4.473,4.952,4.363,3.916,4.481,4.393,4.331,4.238,4.564,4.423,4.588,4.134,4.002,4.097,3.942,3.337,3.98,3.45,3.866,3.874,4.068,4.088,3.808,3.649,4.133,3.194,3.302,3.619,3.994,4.27,4.252,3.148,2.846,3.165,3.975,3.965,3.613,3.968,3.854,4.783,4.515,3.892,3.868,3.884,4.267,5.029,3.936,4.128,3.676,4.058,5.377,3.72,4.286,4.843,4.69,3.807,4.278,4.304,4.198,4.38,4.344,3.917,4.086,4.214,3.874,3.955,4.686,4.157,3.454,3.683,3.937,3.277,4.597,4.638,4.426,4.769,5.009,5.42,3.418,4.825,3.728,3.877,4.384,4.94,3.282,4.503,4.849,3.255,4.355,5.049,3.037,4.432,4.665,3.903,4.127,5.194,5.046,4.874,4.618,4.477,5.023,4.783,4.702,4.054,4.851,3.651,4.049,3.773,3.118,3.149,4.819,4.269,4.982,4.763,4.258,4.028,3.901,5.251,5.304,4.237,4.229,3.809,3.8,4.782,4.851,4.626,4.173,4.109,3.382,4.054,4.025,4.022,4.012,3.455,3.447,4.163,3.44,4.466,4.219,4.866,4.838,4.516,4.61,3.196,4.121,4.546,4.4,3.388,3.77,4.258,4.268,3.388,4.459,3.392,4.492,4.99,4.541,4.09,4.431,4.562,3.543,4.169,4.073,4.774,5.075,4.477,4.983,4.433,4.697,3.415,4.917,4.567,4.507,4.965,3.374,4.132,4.408,5.224,3.989,5.009,4.28,3.765,4.024,3.028,4.069,4.964,4.877,4.899,4.294,3.433,3.895,4.897,4.224,4.915,4.672,3.762,3.769,4.706,3.173,4.149,4.93,4.505,4.291,4.426,4.663,4.622,4.11,3.946,4.24,4.41,4.19,3.066,3.492,5.065,4.762,5.277,5.269,4.142,4.032,3.901,4.285,5.053,4.437,4.451,5.374,5.347,3.61,4.027,3.508,4.119,3.255,4.146,5.113,4.13,4.386,3.82,4.923,4.148,4.723,4.321,5.15,4.591,5.208,3.625,4.37,4.218,4.599,4.024,3.63,4.282,5.019,3.585,3.472,4.535,4.418,3.586,4.866,4.038,3.398,4.045,4.723,3.374,4.273,3.331,4.937,4.39,5.145,4.378,4.167,4.055,4.299,4.308,4.445,5.162,4.586,3.49,3.427,4.343,3.534,5.078,4.94,3.536,5.041,4.075,4.181,4.162,4.156,3.374,3.911,5.272,4.295,4.677,3.57,4.288,3.438,4.241,5.201,3.857,4.271,4.402,3.946,4.51,4.286,3.4,4.647,5.206,4.524,3.409,3.984,4.478,3.938,4.237,3.25,4.381,4.442,3.974,3.563,4.205,4.427,4.698,4.727,3.973,5.223,3.287,4.333,4.012,3.952,4.014,5.226,5.046,4.318,5.215,3.359,4.519,4.046,3.31,4.58,3.872,5.134,5.208,3.124,3.202,4.591,5.082,3.139,4.621,3.583,4.706,4.657,3.553,4.551,4.143,5.146,5.131,3.726,3.567,5.088,4.387,4.198,4.54,5.19,4.27,4.265,4.897,4.902,4.331,4.318,4.31,4.378,4.663,5.559,5.128,5.143,5.127,4.711,5.052,4.418,5.005,4.495,5.158,3.656,3.762,3.332,4.913,4.41,4.426,5.233,4.759,5.114,4.434,5.098,3.336,5.584,4.623,5.328,4.769,4.693,4.288,5.25,4.54,4.761,5.651,5.843,4.602,4.616,4.904,3.394,3.409,4.81,4.844,4.439,4.901,4.683,4.046,5.117,4.537,4.772,4.527,5.096,4.776,4.729,3.979,5.027,4.896,4.644,4.513,3.341,4.936,4.564,4.141,4.447,5.005,3.281,4.939,4.814,4.7,4.287,4.818,4.462,5.356,5.248,4.971,4.911,5.731,4.924,4.377,5.098,4.124,3.341,4.467,4.621,4.534,2.928,4.83,4.393,5.105,4.513,4.412,5.219,5.11,4.354,4.449
2017-05-15,4.508,4.662,5.847,4.547,5.353,4.799,4.602,4.278,5.106,4.934,4.871,5.351,5.354,4.74,5.194,4.551,4.661,4.543,4.763,4.832,4.567,4.839,5.384,4.644,4.984,3.983,3.842,5.137,5.08,4.73,4.761,4.51,5.48,4.586,5.394,3.95,4.802,3.992,4.082,4.298,5.04,4.66,4.765,5.17,5.048,4.692,4.432,3.633,3.916,4.313,4.863,4.409,3.875,4.518,3.399,5.244,5.466,5.003,4.771,4.832,4.726,4.538,4.664,5.369,4.518,4.255,4.568,4.26,3.639,4.08,4.979,4.164,5.312,4.645,4.84,4.41,5.159,5.506,5.455,3.795,4.608,4.674,5.372,5.243,4.773,5.186,4.81,5.152,4.836,4.374,4.712,4.386,4.709,4.017,3.966,4.631,4.757,4.812,5.135,5.423,4.643,5.514,5.041,4.746,3.581,4.793,5.066,5.586,4.121,4.721,4.745,5.393,5.35,5.635,5.448,5.525,5.097,4.937,4.443,4.731,4.614,3.67,3.681,3.897,4.372,3.967,3.986,4.237,4.721,4.815,4.802,4.774,4.889,4.919,5.227,4.514,5.481,4.512,4.517,5.539,4.742,4.701,5.379,4.756,5.13,4.553,4.182,4.652,4.562,4.501,4.501,4.825,4.63,4.742,4.366,4.215,4.324,4.168,3.6,4.193,3.711,4.092,4.101,4.294,4.3,4.021,3.874,4.364,3.457,3.5,3.817,4.221,4.517,4.495,3.411,3.133,3.427,4.201,4.191,3.875,4.229,4.081,5.012,4.742,4.062,4.129,4.146,4.528,5.28,4.199,4.39,3.902,4.319,5.618,3.983,4.518,5.104,4.924,4.028,4.491,4.565,4.412,4.571,4.574,4.144,4.314,4.443,4.051,4.218,4.907,4.386,3.668,3.908,4.167,3.526,4.758,4.799,4.415,5.028,5.249,5.69,3.616,5.065,3.94,4.1,4.645,5.18,3.53,4.806,5.089,3.453,4.588,5.217,3.253,4.717,4.926,4.169,4.371,5.377,5.286,5.057,4.779,4.466,5.263,5.023,4.863,4.32,5.11,3.868,4.278,3.961,3.317,3.348,5.074,4.517,5.241,5.009,4.487,4.24,4.105,5.509,5.562,4.48,4.493,3.991,4.063,5.022,5.092,4.847,4.404,4.34,3.587,4.303,4.216,4.213,4.241,3.653,3.645,4.355,3.611,4.729,4.466,5.165,5.073,4.504,4.808,3.418,4.274,4.794,4.625,3.675,3.997,4.508,4.517,3.637,4.716,3.636,4.694,5.271,4.752,4.34,4.713,4.823,3.714,4.399,4.339,5.008,5.356,4.639,5.168,4.632,4.872,3.664,5.075,4.723,4.661,5.204,3.636,4.381,4.397,5.41,4.218,5.172,4.491,4.027,4.252,3.244,4.299,5.204,5.129,5.12,4.544,3.666,4.046,5.064,4.449,5.156,4.936,4.017,3.995,4.946,3.389,4.381,5.094,4.75,4.489,4.662,4.86,4.875,4.376,4.079,4.503,4.608,4.454,3.281,3.755,5.286,4.915,5.464,5.456,4.388,4.263,4.133,4.549,5.235,4.635,4.714,5.644,5.617,3.786,4.273,3.756,4.327,3.518,4.39,5.334,4.393,4.626,4.086,5.203,4.392,5.026,4.547,5.336,4.789,5.394,3.891,4.568,4.449,4.834,4.291,3.909,4.513,5.259,3.811,3.735,4.688,4.667,3.834,5.053,4.269,3.647,4.197,4.964,3.636,4.536,3.593,5.101,4.615,5.332,4.576,4.413,4.301,4.536,4.573,4.709,5.349,4.784,3.738,3.69,4.577,3.8,5.25,5.18,3.819,5.208,4.306,4.411,4.425,4.405,3.637,4.158,5.542,4.544,4.98,3.818,4.55,3.687,4.504,5.387,4.106,4.505,4.561,4.195,4.498,4.535,3.649,4.635,5.393,4.722,3.656,4.188,4.676,4.198,4.486,3.507,4.37,4.595,4.205,3.826,4.459,4.625,4.854,4.715,4.239,5.41,3.55,4.531,4.279,4.183,4.264,5.413,5.286,4.572,5.401,3.58,4.715,4.288,3.591,4.828,4.132,5.321,5.395,3.411,3.419,4.831,5.269,3.426,4.857,3.869,4.915,4.924,3.815,4.782,4.406,5.439,5.401,3.988,3.829,5.275,4.376,4.452,4.79,5.432,4.436,4.417,5.065,5.076,4.485,4.473,4.463,4.614,4.916,5.545,5.39,5.329,5.383,4.699,5.303,4.572,5.226,4.744,5.379,3.887,3.993,3.581,5.153,4.564,4.414,5.452,5.012,5.354,4.586,5.319,3.585,5.57,4.786,5.314,4.933,4.856,4.568,5.451,4.843,4.925,5.637,5.828,4.855,4.864,5.144,3.643,3.658,4.974,5.008,4.592,5.141,4.918,4.296,5.104,4.771,5.026,4.779,5.084,5.017,4.893,4.26,5.249,5.118,4.868,4.705,3.589,5.123,4.728,4.422,4.436,5.192,3.53,5.18,4.97,4.953,4.545,5.058,4.71,5.627,5.523,5.231,5.098,5.717,5.145,4.573,5.369,4.275,3.589,4.456,4.924,4.522,3.144,5.07,4.579,5.291,4.753,4.647,5.489,5.297,4.343,4.717
2017-05-16,4.456,4.573,5.736,4.451,5.237,4.89,4.5,4.195,4.99,4.82,4.768,5.24,5.237,4.83,5.305,4.642,4.577,4.459,4.68,4.718,4.453,4.738,5.267,4.532,4.869,3.997,3.856,5.021,4.965,4.627,4.658,4.408,5.372,4.504,5.38,3.856,4.688,3.898,4.181,4.328,4.924,4.546,4.652,5.281,4.939,4.584,4.522,3.693,4.016,4.219,4.75,4.439,3.781,4.435,3.462,5.128,5.349,4.902,4.662,4.729,4.633,4.443,4.561,5.249,4.506,4.289,4.556,4.166,3.581,3.988,4.865,4.195,5.423,4.562,4.726,4.313,5.271,5.389,5.338,3.827,4.507,4.591,5.253,5.123,4.67,5.297,4.727,5.063,4.733,4.279,4.61,4.292,4.606,4.097,3.873,4.518,4.674,4.729,5.246,5.303,4.734,5.394,4.926,4.643,3.663,4.69,4.95,5.468,4.027,4.618,4.642,5.277,5.233,5.523,5.335,5.414,4.997,4.837,4.358,4.632,4.512,3.702,3.77,3.985,4.406,3.874,3.892,4.271,4.623,4.716,4.687,4.659,4.774,4.805,5.116,4.415,5.361,4.399,4.404,5.419,4.642,4.618,5.289,4.662,5.015,4.457,4.216,4.539,4.449,4.388,4.418,4.735,4.535,4.628,4.471,4.227,4.244,4.088,3.551,4.205,3.67,4.012,4.021,4.214,4.311,4.032,3.974,4.376,3.408,3.558,3.873,4.141,4.432,4.525,3.362,3.082,3.379,4.121,4.111,3.825,4.178,4.022,5.071,4.806,4.135,4.079,4.095,4.476,5.262,4.141,4.339,3.857,4.267,5.537,3.931,4.448,5.01,4.841,4.004,4.491,4.514,4.329,4.482,4.502,4.064,4.245,4.368,4.121,4.166,4.802,4.309,3.734,3.942,4.228,3.558,4.65,4.69,4.403,4.949,5.36,5.579,3.673,5.176,4.02,4.171,4.553,5.291,3.563,4.706,5.2,3.511,4.694,5.101,3.316,4.618,4.833,4.077,4.401,5.26,5.397,4.941,4.67,4.454,5.374,5.135,4.754,4.227,5.026,3.863,4.201,4.044,3.374,3.405,4.96,4.432,5.147,4.912,4.406,4.252,4.14,5.429,5.477,4.51,4.41,4.062,4.008,4.913,4.982,4.746,4.417,4.353,3.626,4.22,4.128,4.125,4.306,3.71,3.702,4.442,3.686,4.646,4.369,5.063,4.958,4.493,4.705,3.397,4.172,4.705,4.523,3.622,3.917,4.412,4.42,3.711,4.63,3.679,4.592,5.181,4.649,4.244,4.613,4.73,3.788,4.321,4.372,4.927,5.266,4.53,5.052,4.529,4.758,3.696,4.96,4.611,4.547,5.316,3.713,4.285,4.385,5.294,4.238,5.057,4.397,4.103,4.354,3.307,4.221,5.315,5.015,5.001,4.46,3.753,3.946,4.948,4.348,5.267,4.832,3.997,4.095,5.058,3.452,4.393,4.979,4.77,4.581,4.707,4.757,4.762,4.324,3.98,4.421,4.506,4.37,3.364,3.705,5.167,4.8,5.347,5.339,4.301,4.276,4.146,4.466,5.121,4.533,4.631,5.533,5.506,3.859,4.186,3.788,4.233,3.469,4.42,5.214,4.311,4.527,3.995,5.097,4.423,4.926,4.445,5.219,4.686,5.277,3.801,4.659,4.461,4.733,4.199,3.885,4.617,5.371,3.911,3.685,4.574,4.583,3.866,4.937,4.282,3.679,4.096,5.075,3.713,4.454,3.671,4.986,4.513,5.215,4.667,4.326,4.215,4.437,4.606,4.626,5.232,4.681,3.77,3.64,4.682,3.71,5.134,5.291,3.771,5.092,4.319,4.333,4.343,4.322,3.714,4.073,5.432,4.46,4.88,3.85,4.466,3.719,4.421,5.271,4.023,4.405,4.448,4.112,4.487,4.451,3.681,4.623,5.276,4.619,3.69,4.268,4.573,4.108,4.403,3.459,4.358,4.481,4.218,3.776,4.548,4.523,4.74,4.703,4.147,5.293,3.501,4.429,4.187,4.196,4.181,5.296,5.398,4.475,5.284,3.628,4.612,4.207,3.539,4.736,4.213,5.204,5.278,3.359,3.482,4.735,5.152,3.373,4.756,3.809,4.813,4.839,3.892,4.681,4.324,5.335,5.291,4.065,3.906,5.158,4.365,4.541,4.886,5.539,4.335,4.316,4.952,4.964,4.385,4.373,4.363,4.516,4.827,5.53,5.278,5.213,5.271,4.686,5.189,4.459,5.107,4.654,5.259,3.901,4.007,3.613,5.264,4.451,4.403,5.333,4.898,5.239,4.473,5.199,3.617,5.556,4.672,5.301,4.818,4.742,4.585,5.333,4.743,4.81,5.622,5.813,4.767,4.775,5.256,3.675,3.69,4.859,4.893,4.478,5.253,5.027,4.213,5.091,4.67,4.912,4.666,5.07,5.129,4.778,4.278,5.129,4.999,4.766,4.603,3.622,5.007,4.614,4.437,4.424,5.076,3.563,5.291,4.857,4.839,4.46,5.17,4.621,5.516,5.413,5.118,4.982,5.702,5.026,4.471,5.259,4.174,3.622,4.445,4.825,4.51,3.227,5.182,4.479,5.175,4.656,4.546,5.378,5.181,4.332,4.765
2017-05-17,4.335,4.525,5.714,4.517,5.428,4.589,4.53,4.109,5.207,5.058,4.866,5.344,5.42,4.528,4.943,4.342,4.491,4.372,4.585,4.947,4.74,4.742,5.461,4.795,5.126,3.84,3.7,5.279,5.222,4.725,4.765,4.557,5.337,4.41,5.366,4.06,4.963,4.113,3.773,4.15,5.182,4.829,4.903,4.919,4.971,4.818,4.213,3.467,3.608,4.247,5.013,4.249,3.984,4.341,3.23,5.373,5.549,4.827,4.896,4.841,4.566,4.47,4.659,5.359,4.494,4.097,4.544,4.194,3.488,3.916,4.899,4.005,5.061,4.468,4.796,4.234,4.909,5.587,5.536,3.648,4.617,4.496,5.362,5.233,4.768,4.936,4.632,4.961,4.831,4.307,4.708,4.32,4.704,3.758,4.077,4.772,4.579,4.634,4.885,5.412,4.434,5.502,5.183,4.741,3.324,4.788,5.207,5.656,4.224,4.716,4.74,5.475,5.431,5.52,5.337,5.393,4.892,4.758,4.284,4.553,4.543,3.524,3.426,3.641,4.213,4.076,4.095,4.079,4.614,4.636,4.974,4.93,5.031,5.061,5.222,4.337,5.471,4.645,4.65,5.538,4.631,4.523,5.187,4.574,5.235,4.531,4.024,4.78,4.695,4.632,4.324,4.655,4.562,4.906,4.083,4.08,4.175,4.024,3.432,4.058,3.545,3.948,3.957,4.149,4.165,3.887,3.566,4.218,3.29,3.342,3.657,4.076,4.352,4.347,3.244,2.955,3.261,4.057,4.047,3.706,4.058,3.928,4.828,4.556,3.824,3.959,3.975,4.355,5.111,4.026,4.217,3.752,4.147,5.445,3.812,4.358,4.936,4.764,3.884,4.349,4.392,4.296,4.506,4.418,4.0,4.157,4.284,3.831,4.046,4.855,4.227,3.494,3.753,3.989,3.381,4.884,4.924,4.392,4.851,4.997,5.557,3.457,4.815,3.702,3.899,4.48,4.929,3.385,4.603,4.838,3.295,4.309,5.346,3.085,4.539,4.759,4.005,4.223,5.467,5.034,5.152,4.905,4.442,5.011,4.773,4.988,4.154,4.935,3.73,4.12,3.714,3.159,3.19,4.987,4.352,5.077,4.878,4.336,4.105,3.956,5.329,5.381,4.332,4.316,3.786,3.891,4.945,5.014,4.775,4.259,4.195,3.44,4.133,4.154,4.151,4.057,3.494,3.486,4.126,3.374,4.551,4.342,4.968,5.036,4.481,4.803,3.277,4.387,4.663,4.553,3.493,3.853,4.376,4.388,3.439,4.557,3.479,4.678,5.079,4.715,4.209,4.543,4.657,3.475,4.239,4.18,4.842,5.163,4.765,5.255,4.627,4.987,3.518,5.232,4.874,4.831,4.954,3.434,4.255,4.374,5.492,4.068,5.314,4.415,3.822,3.953,3.076,4.14,4.953,5.049,5.11,4.372,3.416,4.164,5.199,4.379,4.905,4.806,3.856,3.686,4.697,3.22,4.235,5.236,4.597,4.281,4.497,4.855,4.795,4.201,4.231,4.327,4.604,4.28,3.044,3.586,5.276,5.087,5.545,5.537,4.232,4.118,3.989,4.372,5.315,4.631,4.536,5.512,5.485,3.563,4.118,3.61,4.261,3.35,4.242,5.323,4.217,4.516,3.922,5.05,4.243,4.821,4.475,5.42,4.784,5.475,3.726,4.359,4.303,4.734,4.125,3.735,4.224,5.008,3.504,3.566,4.861,4.495,3.688,5.136,4.124,3.501,4.313,4.714,3.434,4.359,3.392,5.243,4.544,5.413,4.367,4.257,4.146,4.438,4.413,4.531,5.43,4.779,3.592,3.521,4.297,3.638,5.369,4.929,3.64,5.341,4.162,4.252,4.249,4.235,3.434,4.0,5.411,4.373,4.775,3.672,4.377,3.541,4.327,5.469,3.941,4.416,4.719,4.026,4.475,4.364,3.503,4.611,5.474,4.717,3.508,3.993,4.671,4.043,4.316,3.343,4.347,4.767,4.061,3.657,4.238,4.621,5.016,4.691,4.075,5.491,3.382,4.527,4.113,4.039,4.094,5.494,5.034,4.433,5.483,3.418,4.716,4.122,3.413,4.694,3.921,5.402,5.476,3.231,3.249,4.719,5.35,3.246,4.754,3.686,4.88,4.742,3.612,4.693,4.23,5.253,5.271,3.784,3.626,5.357,4.353,4.23,4.559,5.184,4.514,4.531,5.194,5.193,4.591,4.578,4.571,4.512,4.772,5.516,5.28,5.411,5.285,4.674,5.219,4.738,5.216,4.613,5.368,3.745,3.85,3.436,4.902,4.729,4.391,5.445,4.932,5.296,4.759,5.308,3.439,5.541,4.929,5.287,5.075,4.998,4.397,5.495,4.639,5.068,5.607,5.798,4.709,4.732,4.894,3.497,3.512,5.116,5.149,4.765,4.891,4.674,4.126,5.078,4.672,4.944,4.701,5.057,4.767,5.035,4.09,5.239,5.108,4.797,4.717,3.444,5.205,4.871,4.25,4.413,5.274,3.385,4.929,5.12,4.874,4.384,4.808,4.579,5.494,5.381,5.129,5.18,5.687,5.136,4.574,5.238,4.392,3.444,4.433,4.72,4.499,2.908,4.82,4.605,5.373,4.642,4.549,5.357,5.379,4.32,4.52
2017-05-18,4.192,4.334,5.497,4.372,5.313,5.067,4.352,3.907,5.106,4.969,4.721,5.188,5.301,5.013,5.522,4.82,4.315,4.168,4.408,4.853,4.68,4.554,5.347,4.729,5.048,3.852,3.712,5.2,5.143,4.581,4.627,4.442,5.117,4.235,5.352,3.991,4.896,4.051,4.573,4.192,5.103,4.767,4.822,5.499,4.779,4.736,4.73,3.746,4.409,4.082,4.947,4.288,3.915,4.165,3.49,5.287,5.44,4.577,4.813,4.705,4.336,4.305,4.515,5.209,4.482,4.144,4.532,4.029,3.338,3.682,4.7,4.045,5.639,4.289,4.616,3.985,5.488,5.475,5.424,3.693,4.479,4.319,5.211,5.082,4.624,5.515,4.454,4.77,4.687,4.142,4.564,4.154,4.56,4.419,4.007,4.694,4.402,4.457,5.464,5.261,4.912,5.351,5.104,4.597,3.985,4.644,5.129,5.539,4.15,4.572,4.596,5.363,5.32,5.309,5.127,5.177,4.646,4.505,4.085,4.3,4.364,3.569,4.02,4.234,4.26,4.006,4.024,4.126,4.429,4.384,4.913,4.86,4.953,4.983,5.067,4.086,5.32,4.561,4.566,5.39,4.434,4.346,4.996,4.347,5.136,4.389,4.071,4.694,4.61,4.548,4.148,4.439,4.396,4.843,4.787,4.09,3.976,3.822,3.292,4.068,3.424,3.746,3.755,3.947,4.174,3.897,4.368,4.229,3.15,3.582,3.896,3.874,4.142,4.388,3.104,2.805,3.121,3.855,3.845,3.564,3.916,3.776,5.075,4.831,4.421,3.817,3.833,4.212,5.056,3.869,4.074,3.628,4.004,5.25,3.669,4.186,4.702,4.562,3.81,4.341,4.248,4.11,4.351,4.24,3.797,3.985,4.101,4.348,3.903,4.684,4.038,3.779,3.869,4.234,3.425,4.802,4.842,4.38,4.679,5.578,5.341,3.697,5.394,4.247,4.266,4.247,5.508,3.43,4.358,5.418,3.535,4.998,5.261,3.346,4.287,4.525,3.77,4.265,5.36,5.615,5.047,4.823,4.431,5.591,5.353,4.906,3.919,4.744,3.701,3.931,4.334,3.4,3.43,4.785,4.142,4.844,4.666,4.135,4.115,4.09,5.156,5.204,4.373,4.14,4.249,3.745,4.754,4.823,4.598,4.27,4.206,3.585,3.93,4.0,3.997,4.333,3.733,3.726,4.679,3.979,4.374,4.136,4.726,4.86,4.469,4.659,3.208,4.308,4.487,4.374,3.341,3.652,4.164,4.178,3.76,4.381,3.598,4.528,4.889,4.554,3.998,4.295,4.423,4.084,4.05,4.227,4.647,4.973,4.683,5.147,4.483,4.894,3.562,5.162,4.807,4.769,5.533,3.75,4.044,4.362,5.38,4.119,5.235,4.243,4.138,4.718,3.337,3.952,5.533,4.849,4.96,4.168,3.987,4.089,5.117,4.201,5.485,4.582,3.784,4.488,5.277,3.481,4.246,5.157,4.618,4.759,4.64,4.71,4.595,4.056,4.178,4.15,4.461,4.091,3.598,3.445,5.125,5.026,5.432,5.425,4.013,4.129,4.0,4.195,5.206,4.487,4.359,5.295,5.269,4.105,3.899,3.654,4.095,3.21,4.284,5.172,4.041,4.32,3.688,4.825,4.29,4.575,4.297,5.31,4.64,5.364,3.501,4.838,4.313,4.545,3.89,3.652,4.947,5.588,4.305,3.425,4.8,4.29,3.732,5.025,4.135,3.546,4.236,5.294,3.75,4.183,3.708,5.164,4.365,5.301,4.846,4.038,3.927,4.244,4.459,4.353,5.319,4.635,3.636,3.381,4.986,3.405,5.277,5.509,3.505,5.257,4.173,4.062,4.073,4.031,3.751,3.786,5.195,4.169,4.53,3.716,4.198,3.585,4.151,5.357,3.735,4.226,4.649,3.823,4.463,4.16,3.548,4.599,5.362,4.573,3.565,4.392,4.527,3.832,4.112,3.206,4.335,4.706,4.072,3.515,4.649,4.477,4.95,4.678,3.84,5.379,3.242,4.384,3.878,4.05,3.891,5.382,5.615,4.217,5.371,3.605,4.575,3.924,3.264,4.512,4.274,5.291,5.364,3.08,3.51,4.535,5.239,3.095,4.562,3.527,4.721,4.562,3.928,4.508,4.054,5.014,5.055,4.1,3.942,5.245,4.342,4.643,5.022,5.735,4.416,4.453,5.111,5.1,4.509,4.496,4.491,4.325,4.595,5.501,5.076,5.299,5.087,4.662,5.03,4.676,5.066,4.437,5.217,3.757,3.862,3.48,5.482,4.667,4.38,5.295,4.732,5.119,4.699,5.157,3.484,5.526,4.852,5.272,4.997,4.921,4.412,5.367,4.394,4.99,5.592,5.782,4.533,4.556,5.473,3.542,3.556,5.038,5.071,4.704,5.471,5.241,3.922,5.064,4.483,4.743,4.502,5.044,5.347,4.957,4.106,5.088,4.958,4.621,4.581,3.489,5.094,4.794,4.261,4.401,5.163,3.43,5.509,5.053,4.674,4.208,5.388,4.404,5.278,5.162,4.922,5.07,5.672,4.985,4.433,5.023,4.316,3.488,4.421,4.475,4.486,3.462,5.4,4.476,5.262,4.458,4.36,5.142,5.267,4.309,4.717
2017-05-19,4.266,4.453,5.63,4.462,5.381,4.599,4.465,4.034,5.166,5.021,4.81,5.284,5.372,4.54,4.958,4.353,4.42,4.295,4.513,4.908,4.713,4.672,5.413,4.766,5.092,3.792,3.652,5.244,5.187,4.671,4.712,4.512,5.254,4.34,5.337,4.031,4.933,4.086,3.831,4.1,5.147,4.801,4.869,4.934,4.901,4.784,4.231,3.458,3.666,4.187,4.984,4.195,3.956,4.271,3.216,5.335,5.503,4.739,4.861,4.789,4.484,4.409,4.605,5.3,4.47,4.044,4.519,4.134,3.425,3.836,4.828,3.953,5.075,4.397,4.731,4.149,4.924,5.54,5.49,3.6,4.565,4.425,5.302,5.174,4.713,4.951,4.56,4.884,4.776,4.246,4.653,4.259,4.65,3.802,4.048,4.74,4.507,4.562,4.9,5.352,4.445,5.442,5.148,4.687,3.371,4.733,5.172,5.607,4.192,4.662,4.686,5.428,5.385,5.44,5.259,5.311,4.801,4.669,4.209,4.465,4.478,3.477,3.463,3.677,4.16,4.047,4.065,4.026,4.544,4.548,4.946,4.899,4.998,5.027,5.163,4.251,5.411,4.611,4.616,5.478,4.559,4.452,5.108,4.491,5.194,4.477,3.972,4.745,4.66,4.598,4.254,4.576,4.5,4.878,4.123,4.032,4.103,3.952,3.367,4.01,3.481,3.877,3.885,4.077,4.116,3.84,3.625,4.168,3.226,3.328,3.641,4.004,4.275,4.295,3.181,2.889,3.197,3.985,3.975,3.64,3.99,3.863,4.803,4.536,3.861,3.891,3.907,4.285,5.047,3.956,4.148,3.692,4.078,5.364,3.746,4.287,4.851,4.687,3.828,4.299,4.322,4.228,4.447,4.346,3.928,4.088,4.212,3.86,3.978,4.791,4.155,3.482,3.718,3.967,3.334,4.849,4.889,4.368,4.778,5.012,5.475,3.442,4.831,3.733,3.898,4.398,4.944,3.339,4.513,4.854,3.281,4.345,5.309,3.072,4.451,4.675,3.924,4.172,5.422,5.049,5.109,4.87,4.418,5.026,4.789,4.953,4.073,4.859,3.68,4.048,3.752,3.146,3.177,4.914,4.274,4.992,4.801,4.262,4.057,3.925,5.254,5.306,4.28,4.246,3.807,3.824,4.875,4.944,4.71,4.208,4.144,3.413,4.057,4.097,4.093,4.04,3.479,3.471,4.151,3.415,4.48,4.269,4.878,4.971,4.456,4.748,3.225,4.354,4.591,4.488,3.424,3.782,4.301,4.314,3.428,4.486,3.442,4.622,5.001,4.655,4.135,4.457,4.573,3.516,4.167,4.127,4.765,5.085,4.731,5.211,4.573,4.949,3.471,5.2,4.845,4.803,4.969,3.421,4.181,4.35,5.445,4.024,5.279,4.352,3.806,4.003,3.063,4.069,4.968,4.977,5.052,4.295,3.449,4.134,5.163,4.315,4.92,4.726,3.796,3.744,4.713,3.206,4.184,5.201,4.542,4.292,4.459,4.8,4.723,4.132,4.207,4.257,4.55,4.208,3.08,3.52,5.217,5.059,5.498,5.49,4.155,4.068,3.939,4.301,5.27,4.577,4.465,5.429,5.403,3.595,4.041,3.562,4.2,3.286,4.191,5.264,4.147,4.445,3.842,4.966,4.193,4.73,4.411,5.375,4.729,5.429,3.649,4.37,4.252,4.664,4.044,3.672,4.266,5.023,3.563,3.501,4.833,4.417,3.639,5.091,4.074,3.454,4.281,4.73,3.42,4.289,3.378,5.208,4.479,5.367,4.378,4.179,4.069,4.368,4.359,4.459,5.384,4.724,3.544,3.456,4.334,3.56,5.329,4.944,3.573,5.304,4.111,4.179,4.179,4.158,3.421,3.924,5.329,4.296,4.685,3.623,4.307,3.493,4.257,5.422,3.866,4.348,4.689,3.951,4.451,4.287,3.456,4.586,5.428,4.663,3.463,3.995,4.617,3.968,4.239,3.28,4.323,4.74,4.011,3.591,4.233,4.567,4.986,4.665,3.994,5.444,3.318,4.474,4.032,3.989,4.018,5.448,5.049,4.356,5.436,3.394,4.662,4.048,3.346,4.623,3.909,5.356,5.429,3.164,3.236,4.648,5.305,3.178,4.683,3.616,4.819,4.669,3.597,4.624,4.16,5.163,5.19,3.768,3.611,5.311,4.33,4.226,4.56,5.194,4.475,4.498,5.158,5.154,4.557,4.544,4.538,4.443,4.7,5.486,5.203,5.365,5.21,4.649,5.147,4.711,5.157,4.541,5.308,3.697,3.801,3.389,4.918,4.702,4.368,5.385,4.86,5.228,4.733,5.248,3.392,5.511,4.896,5.258,5.041,4.965,4.339,5.443,4.549,5.034,5.577,5.766,4.637,4.66,4.909,3.45,3.465,5.082,5.115,4.738,4.906,4.69,4.05,5.05,4.602,4.871,4.631,5.03,4.783,5.002,4.034,5.179,5.05,4.731,4.665,3.397,5.16,4.839,4.193,4.389,5.229,3.339,4.944,5.09,4.802,4.314,4.824,4.508,5.412,5.298,5.052,5.136,5.656,5.077,4.521,5.157,4.36,3.397,4.409,4.63,4.474,2.944,4.836,4.555,5.327,4.571,4.479,5.276,5.333,4.297,4.486
2017-05-20,4.311,4.474,5.638,4.429,5.286,4.656,4.451,4.074,5.059,4.904,4.762,5.231,5.281,4.597,5.029,4.412,4.453,4.335,4.549,4.797,4.573,4.669,5.317,4.637,4.966,3.843,3.704,5.117,5.06,4.622,4.659,4.439,5.269,4.375,5.322,3.932,4.798,3.981,3.893,4.156,5.02,4.663,4.746,5.006,4.885,4.669,4.288,3.51,3.729,4.173,4.853,4.256,3.857,4.307,3.275,5.214,5.403,4.777,4.746,4.733,4.518,4.395,4.557,5.244,4.458,4.107,4.507,4.12,3.464,3.875,4.812,4.015,5.146,4.433,4.698,4.19,4.996,5.441,5.391,3.659,4.511,4.46,5.247,5.119,4.665,5.022,4.595,4.922,4.727,4.233,4.605,4.245,4.602,3.852,3.948,4.616,4.543,4.597,4.971,5.297,4.503,5.386,5.022,4.638,3.422,4.685,5.046,5.513,4.096,4.613,4.637,5.33,5.287,5.439,5.256,5.32,4.851,4.709,4.244,4.506,4.463,3.536,3.518,3.731,4.222,3.948,3.966,4.089,4.547,4.589,4.805,4.767,4.872,4.902,5.11,4.292,5.355,4.492,4.497,5.418,4.564,4.487,5.146,4.531,5.085,4.44,4.035,4.628,4.542,4.48,4.29,4.611,4.485,4.742,4.19,4.078,4.135,3.983,3.415,4.057,3.53,3.908,3.917,4.108,4.162,3.887,3.688,4.218,3.274,3.381,3.693,4.035,4.312,4.351,3.229,2.943,3.245,4.016,4.006,3.687,4.036,3.901,4.861,4.595,3.906,3.938,3.954,4.33,5.095,4.002,4.194,3.731,4.124,5.401,3.792,4.324,4.887,4.721,3.87,4.342,4.367,4.243,4.433,4.381,3.96,4.125,4.249,3.902,4.024,4.765,4.191,3.54,3.772,4.028,3.393,4.734,4.774,4.356,4.814,5.084,5.483,3.495,4.902,3.782,3.954,4.434,5.015,3.398,4.563,4.926,3.334,4.412,5.187,3.131,4.492,4.711,3.963,4.228,5.319,5.12,5.006,4.755,4.406,5.097,4.861,4.838,4.111,4.894,3.724,4.085,3.804,3.2,3.23,4.901,4.312,5.025,4.816,4.295,4.103,3.974,5.288,5.339,4.336,4.282,3.85,3.87,4.859,4.928,4.694,4.258,4.195,3.463,4.098,4.084,4.08,4.1,3.532,3.524,4.205,3.461,4.515,4.283,4.923,4.934,4.444,4.7,3.269,4.25,4.608,4.473,3.477,3.814,4.319,4.33,3.496,4.514,3.502,4.579,5.039,4.622,4.154,4.493,4.61,3.562,4.203,4.189,4.801,5.123,4.616,5.111,4.525,4.837,3.53,5.066,4.715,4.665,5.04,3.493,4.198,4.338,5.346,4.075,5.152,4.343,3.878,4.067,3.122,4.105,5.039,4.96,4.998,4.335,3.505,4.028,5.04,4.301,4.992,4.74,3.847,3.807,4.785,3.265,4.235,5.074,4.596,4.351,4.516,4.751,4.709,4.179,4.084,4.293,4.502,4.244,3.131,3.568,5.162,4.917,5.399,5.391,4.189,4.119,3.99,4.337,5.174,4.529,4.5,5.437,5.411,3.64,4.076,3.621,4.187,3.334,4.247,5.209,4.184,4.45,3.881,4.988,4.249,4.78,4.396,5.275,4.681,5.33,3.688,4.429,4.302,4.663,4.083,3.728,4.332,5.094,3.626,3.548,4.693,4.457,3.698,4.994,4.125,3.513,4.176,4.802,3.492,4.325,3.45,5.081,4.464,5.269,4.436,4.214,4.104,4.369,4.42,4.495,5.286,4.676,3.603,3.504,4.401,3.599,5.213,5.016,3.624,5.181,4.162,4.216,4.215,4.199,3.493,3.961,5.337,4.336,4.735,3.682,4.341,3.552,4.293,5.324,3.906,4.343,4.558,3.992,4.438,4.327,3.515,4.573,5.329,4.614,3.522,4.053,4.569,3.999,4.279,3.327,4.311,4.601,4.062,3.638,4.304,4.519,4.851,4.652,4.032,5.346,3.366,4.426,4.071,4.04,4.059,5.349,5.12,4.378,5.338,3.451,4.611,4.087,3.397,4.638,3.981,5.258,5.331,3.217,3.294,4.653,5.207,3.232,4.683,3.666,4.785,4.705,3.669,4.618,4.197,5.201,5.198,3.839,3.683,5.213,4.318,4.297,4.631,5.264,4.387,4.393,5.038,5.041,4.455,4.443,4.435,4.444,4.72,5.471,5.2,5.266,5.201,4.636,5.131,4.575,5.102,4.558,5.253,3.748,3.853,3.448,4.989,4.566,4.355,5.328,4.844,5.198,4.593,5.194,3.451,5.496,4.771,5.243,4.915,4.839,4.402,5.361,4.6,4.908,5.561,5.75,4.659,4.676,4.981,3.509,3.524,4.956,4.989,4.598,4.978,4.76,4.091,5.036,4.601,4.857,4.615,5.016,4.855,4.876,4.098,5.125,4.995,4.715,4.609,3.456,5.062,4.713,4.256,4.376,5.131,3.398,5.015,4.959,4.787,4.343,4.896,4.524,5.42,5.311,5.047,5.038,5.64,5.023,4.471,5.166,4.254,3.456,4.397,4.68,4.462,2.995,4.907,4.494,5.229,4.577,4.478,5.284,5.235,4.285,4.552
2017-05-21,4.164,4.358,5.497,4.314,5.144,4.321,4.329,3.958,4.917,4.762,4.637,5.098,5.139,4.261,4.627,4.078,4.319,4.218,4.414,4.655,4.431,4.546,5.175,4.492,4.823,3.657,3.519,4.973,4.917,4.499,4.535,4.314,5.129,4.242,5.307,3.815,4.656,3.864,3.438,3.948,4.877,4.52,4.604,4.603,4.754,4.533,3.944,3.255,3.275,4.06,4.708,4.033,3.74,4.173,3.013,5.071,5.261,4.649,4.61,4.608,4.4,4.281,4.434,5.102,4.445,3.882,4.494,4.008,3.346,3.758,4.676,3.793,4.743,4.299,4.562,4.064,4.593,5.299,5.249,3.45,4.387,4.326,5.105,4.978,4.541,4.619,4.46,4.777,4.603,4.12,4.481,4.132,4.478,3.473,3.831,4.475,4.408,4.463,4.569,5.155,4.169,5.244,4.879,4.514,3.045,4.561,4.903,5.37,3.979,4.49,4.513,5.187,5.145,5.3,5.118,5.18,4.71,4.582,4.127,4.379,4.341,3.327,3.139,3.352,3.997,3.831,3.849,3.864,4.423,4.462,4.662,4.624,4.729,4.759,4.977,4.167,5.213,4.351,4.356,5.276,4.442,4.353,5.0,4.398,4.943,4.325,3.81,4.487,4.401,4.34,4.156,4.489,4.372,4.598,3.758,3.905,4.031,3.881,3.271,3.883,3.378,3.807,3.815,4.006,3.989,3.714,3.233,4.031,3.13,3.138,3.449,3.933,4.198,4.142,3.085,2.788,3.101,3.914,3.904,3.541,3.889,3.782,4.586,4.312,3.559,3.791,3.807,4.183,4.915,3.86,4.046,3.604,3.977,5.28,3.647,4.208,4.768,4.611,3.725,4.174,4.219,4.139,4.327,4.267,3.857,4.011,4.138,3.582,3.877,4.639,4.083,3.269,3.553,3.756,3.185,4.598,4.638,4.343,4.678,4.68,5.342,3.251,4.5,3.432,3.65,4.317,4.613,3.19,4.424,4.523,3.091,3.983,5.044,2.869,4.366,4.593,3.846,4.019,5.177,4.716,4.864,4.618,4.394,4.694,4.459,4.701,3.993,4.763,3.565,3.977,3.437,2.957,2.987,4.765,4.198,4.905,4.696,4.189,3.93,3.761,5.151,5.203,4.127,4.148,3.545,3.725,4.729,4.797,4.574,4.071,4.008,3.25,3.982,3.979,3.976,3.819,3.288,3.28,3.853,3.113,4.381,4.163,4.783,4.796,4.431,4.576,3.125,4.123,4.476,4.351,3.32,3.713,4.199,4.21,3.188,4.38,3.27,4.456,4.894,4.499,4.034,4.366,4.492,3.212,4.095,3.964,4.688,4.977,4.48,4.969,4.402,4.695,3.321,4.922,4.57,4.522,4.637,3.177,4.078,4.326,5.204,3.876,5.008,4.23,3.56,3.62,2.86,3.997,4.636,4.824,4.857,4.218,3.132,3.903,4.897,4.179,4.588,4.611,3.677,3.351,4.383,3.002,4.047,4.931,4.394,4.017,4.274,4.627,4.573,4.029,3.959,4.159,4.379,4.114,2.779,3.423,5.02,4.774,5.256,5.249,4.079,3.932,3.804,4.203,5.035,4.405,4.366,5.297,5.27,3.311,3.966,3.412,4.074,3.19,4.039,5.067,4.05,4.329,3.764,4.849,4.039,4.64,4.274,5.133,4.557,5.188,3.57,4.095,4.114,4.54,3.965,3.548,3.894,4.69,3.171,3.403,4.55,4.339,3.489,4.853,3.938,3.304,4.05,4.4,3.177,4.191,3.135,4.938,4.342,5.127,4.102,4.103,3.994,4.248,4.195,4.36,5.144,4.552,3.394,3.359,3.972,3.483,5.07,4.612,3.462,5.037,3.975,4.107,4.082,4.082,3.177,3.85,5.197,4.219,4.595,3.473,4.208,3.343,4.159,5.181,3.792,4.222,4.416,3.876,4.426,4.21,3.306,4.56,5.187,4.491,3.31,3.745,4.445,3.878,4.162,3.185,4.299,4.458,3.875,3.492,3.955,4.396,4.707,4.639,3.914,5.203,3.221,4.303,3.953,3.853,3.943,5.207,4.716,4.258,5.195,3.211,4.487,3.974,3.244,4.509,3.651,5.116,5.188,3.061,3.031,4.527,5.065,3.076,4.56,3.512,4.661,4.568,3.352,4.495,4.063,5.06,5.059,3.522,3.366,5.071,4.305,3.948,4.265,4.869,4.262,4.266,4.895,4.898,4.328,4.316,4.308,4.321,4.587,5.455,5.061,5.124,5.061,4.623,4.991,4.432,4.961,4.426,5.111,3.563,3.667,3.239,4.586,4.423,4.343,5.186,4.708,5.058,4.451,5.052,3.243,5.48,4.629,5.228,4.772,4.697,4.178,5.219,4.46,4.765,5.546,5.734,4.526,4.545,4.578,3.3,3.315,4.813,4.846,4.456,4.575,4.367,3.975,5.022,4.478,4.72,4.48,5.001,4.452,4.733,3.875,4.983,4.855,4.592,4.485,3.248,4.921,4.571,4.034,4.364,4.99,3.189,4.612,4.813,4.651,4.21,4.493,4.393,5.28,5.171,4.909,4.897,5.624,4.882,4.347,5.027,4.127,3.248,4.384,4.54,4.449,2.643,4.504,4.369,5.087,4.451,4.356,5.144,5.093,4.273,4.27
2017-05-22,4.091,4.261,5.375,4.202,4.996,4.426,4.214,3.869,4.766,4.61,4.513,4.964,4.992,4.368,4.756,4.184,4.23,4.129,4.327,4.505,4.275,4.434,5.027,4.339,4.669,3.632,3.494,4.818,4.763,4.375,4.41,4.185,5.01,4.156,5.292,3.689,4.5,3.737,3.62,3.93,4.723,4.365,4.451,4.732,4.63,4.387,4.059,3.308,3.458,3.953,4.554,4.013,3.615,4.086,3.06,4.917,5.111,4.537,4.463,4.483,4.296,4.173,4.31,4.966,4.432,3.864,4.481,3.901,3.276,3.656,4.547,3.773,4.871,4.212,4.429,3.955,4.722,5.149,5.099,3.434,4.262,4.239,4.969,4.841,4.416,4.748,4.373,4.683,4.479,4.012,4.357,4.025,4.354,3.622,3.705,4.322,4.321,4.375,4.698,5.018,4.274,5.107,4.725,4.39,3.195,4.436,4.749,5.222,3.853,4.366,4.389,5.038,4.996,5.175,4.993,5.059,4.603,4.471,4.036,4.268,4.226,3.311,3.266,3.478,3.979,3.705,3.724,3.846,4.314,4.351,4.505,4.47,4.576,4.606,4.843,4.057,5.075,4.2,4.205,5.137,4.332,4.265,4.906,4.295,4.793,4.211,3.792,4.335,4.25,4.189,4.069,4.39,4.264,4.443,3.918,3.88,3.943,3.792,3.2,3.858,3.313,3.717,3.726,3.916,3.963,3.69,3.416,4.004,3.059,3.18,3.49,3.843,4.106,4.124,3.015,2.714,3.031,3.824,3.815,3.47,3.817,3.71,4.625,4.36,3.693,3.719,3.735,4.11,4.867,3.783,3.973,3.54,3.905,5.191,3.574,4.129,4.664,4.521,3.676,4.144,4.146,4.045,4.226,4.185,3.768,3.933,4.057,3.693,3.804,4.517,3.999,3.323,3.558,3.796,3.17,4.452,4.491,4.331,4.592,4.809,5.221,3.294,4.629,3.547,3.721,4.214,4.742,3.174,4.318,4.652,3.134,4.139,4.891,2.917,4.255,4.489,3.743,4.002,5.027,4.845,4.715,4.472,4.381,4.822,4.588,4.555,3.89,4.672,3.53,3.894,3.576,3.0,3.03,4.637,4.105,4.8,4.588,4.1,3.905,3.773,5.064,5.114,4.109,4.061,3.643,3.651,4.605,4.673,4.459,4.044,3.981,3.265,3.893,3.879,3.876,3.868,3.33,3.322,3.977,3.25,4.293,4.055,4.673,4.662,4.419,4.451,3.079,3.988,4.377,4.236,3.244,3.624,4.092,4.102,3.248,4.288,3.276,4.334,4.8,4.379,3.928,4.255,4.389,3.35,4.011,3.946,4.601,4.883,4.335,4.821,4.278,4.545,3.305,4.766,4.417,4.366,4.766,3.236,3.97,4.313,5.055,3.861,4.853,4.123,3.617,3.794,2.908,3.914,4.765,4.695,4.721,4.129,3.253,3.768,4.743,4.064,4.717,4.494,3.626,3.534,4.513,3.05,4.021,4.777,4.369,4.123,4.285,4.502,4.445,3.955,3.823,4.072,4.255,4.024,2.897,3.352,4.884,4.616,5.107,5.1,3.982,3.906,3.778,4.116,4.889,4.282,4.278,5.175,5.149,3.431,3.87,3.396,3.967,3.119,4.021,4.931,3.964,4.219,3.662,4.732,4.022,4.532,4.159,4.983,4.432,5.039,3.471,4.2,4.087,4.428,3.861,3.492,4.058,4.819,3.355,3.332,4.394,4.249,3.472,4.705,3.911,3.288,3.914,4.53,3.235,4.104,3.193,4.783,4.226,4.978,4.208,4.007,3.897,4.135,4.176,4.273,4.995,4.427,3.378,3.288,4.128,3.382,4.917,4.741,3.391,4.883,3.948,4.023,3.995,3.993,3.235,3.756,5.076,4.129,4.488,3.457,4.119,3.328,4.073,5.032,3.702,4.109,4.262,3.788,4.413,4.12,3.29,4.547,5.038,4.367,3.297,3.829,4.321,3.778,4.073,3.117,4.287,4.302,3.849,3.421,4.039,4.272,4.552,4.626,3.811,5.054,3.15,4.18,3.85,3.827,3.855,5.057,4.845,4.151,5.046,3.237,4.363,3.887,3.169,4.408,3.719,4.967,5.039,2.986,3.079,4.42,4.916,3.0,4.449,3.433,4.54,4.478,3.41,4.382,3.977,4.948,4.938,3.58,3.424,4.922,4.293,4.031,4.362,4.989,4.129,4.13,4.742,4.747,4.193,4.181,4.173,4.212,4.491,5.439,4.937,4.976,4.936,4.609,4.865,4.277,4.825,4.328,4.975,3.538,3.642,3.224,4.715,4.269,4.331,5.048,4.579,4.927,4.295,4.916,3.227,5.464,4.476,5.213,4.618,4.544,4.148,5.075,4.354,4.611,5.529,5.717,4.43,4.446,4.707,3.284,3.299,4.659,4.692,4.3,4.704,4.493,3.886,5.007,4.367,4.591,4.352,4.987,4.582,4.58,3.846,4.847,4.719,4.476,4.359,3.232,4.773,4.418,4.003,4.351,4.841,3.174,4.741,4.659,4.522,4.12,4.623,4.295,5.158,5.052,4.784,4.749,5.608,4.746,4.223,4.906,3.992,3.232,4.372,4.433,4.436,2.762,4.634,4.243,4.939,4.344,4.245,5.023,4.944,4.26,4.292
2017-05-23,4.238,4.43,5.61,4.469,5.421,4.602,4.465,4.006,5.215,5.077,4.825,5.298,5.409,4.544,4.97,4.36,4.396,4.264,4.486,4.963,4.786,4.663,5.453,4.831,5.153,3.78,3.643,5.303,5.247,4.687,4.731,4.544,5.234,4.315,5.276,4.081,5.0,4.138,3.851,4.087,5.207,4.872,4.931,4.946,4.899,4.839,4.238,3.459,3.688,4.186,5.046,4.184,4.006,4.247,3.224,5.39,5.544,4.71,4.915,4.807,4.457,4.406,4.622,5.319,4.419,4.035,4.468,4.134,3.403,3.814,4.83,3.944,5.085,4.371,4.744,4.125,4.936,5.579,5.53,3.594,4.585,4.399,5.32,5.193,4.729,4.962,4.532,4.854,4.791,4.245,4.67,4.257,4.666,3.811,4.097,4.803,4.48,4.535,4.912,5.37,4.45,5.459,5.208,4.703,3.385,4.749,5.232,5.643,4.238,4.678,4.702,5.469,5.426,5.427,5.248,5.295,4.768,4.639,4.183,4.438,4.478,3.472,3.468,3.679,4.15,4.096,4.114,4.018,4.534,4.52,5.017,4.966,5.059,5.089,5.178,4.226,5.429,4.673,4.678,5.497,4.547,4.425,5.076,4.465,5.243,4.486,3.964,4.805,4.722,4.661,4.23,4.546,4.496,4.947,4.142,4.016,4.074,3.926,3.35,3.994,3.464,3.851,3.86,4.049,4.099,3.826,3.647,4.152,3.21,3.331,3.64,3.977,4.245,4.28,3.165,2.878,3.181,3.958,3.948,3.619,3.965,3.836,4.793,4.531,3.865,3.867,3.883,4.257,5.016,3.931,4.121,3.667,4.052,5.321,3.724,4.255,4.817,4.652,3.807,4.277,4.293,4.207,4.44,4.315,3.902,4.058,4.181,3.856,3.953,4.795,4.124,3.488,3.713,3.967,3.331,4.904,4.944,4.318,4.748,5.023,5.456,3.444,4.843,3.731,3.898,4.369,4.956,3.335,4.483,4.867,3.285,4.361,5.364,3.081,4.424,4.644,3.901,4.159,5.465,5.059,5.156,4.925,4.368,5.037,4.803,5.007,4.048,4.827,3.664,4.019,3.762,3.151,3.181,4.913,4.244,4.958,4.779,4.231,4.041,3.915,5.218,5.27,4.266,4.222,3.802,3.802,4.874,4.942,4.706,4.192,4.129,3.41,4.029,4.093,4.09,4.04,3.48,3.472,4.158,3.424,4.453,4.256,4.847,4.984,4.406,4.764,3.211,4.406,4.575,4.488,3.407,3.758,4.284,4.298,3.439,4.464,3.441,4.635,4.971,4.662,4.12,4.432,4.543,3.524,4.136,4.117,4.727,5.053,4.787,5.255,4.591,5.003,3.466,5.264,4.909,4.875,4.98,3.435,4.168,4.3,5.486,4.012,5.338,4.346,3.816,4.022,3.072,4.039,4.979,4.977,5.073,4.264,3.455,4.189,5.222,4.316,4.932,4.711,3.778,3.765,4.727,3.214,4.169,5.261,4.523,4.299,4.448,4.814,4.726,4.105,4.27,4.233,4.568,4.183,3.086,3.501,5.236,5.128,5.538,5.53,4.128,4.054,3.926,4.277,5.31,4.594,4.438,5.411,5.385,3.598,4.015,3.556,4.199,3.269,4.178,5.283,4.124,4.435,3.82,4.946,4.179,4.698,4.411,5.417,4.745,5.47,3.63,4.377,4.235,4.655,4.02,3.657,4.283,5.033,3.586,3.481,4.905,4.384,3.633,5.135,4.06,3.449,4.335,4.744,3.435,4.264,3.393,5.268,4.479,5.409,4.384,4.152,4.043,4.361,4.347,4.433,5.426,4.74,3.538,3.437,4.35,3.541,5.381,4.956,3.557,5.36,4.096,4.148,4.156,4.129,3.435,3.899,5.312,4.264,4.653,3.617,4.283,3.488,4.233,5.463,3.84,4.344,4.758,3.924,4.4,4.255,3.451,4.534,5.469,4.679,3.458,4.0,4.634,3.949,4.208,3.262,4.274,4.812,3.997,3.57,4.243,4.584,5.054,4.612,3.97,5.485,3.3,4.492,4.008,3.976,3.99,5.488,5.06,4.338,5.477,3.396,4.68,4.019,3.329,4.605,3.92,5.398,5.47,3.15,3.243,4.635,5.347,3.164,4.672,3.598,4.826,4.641,3.609,4.618,4.137,5.132,5.174,3.778,3.624,5.353,4.28,4.236,4.569,5.201,4.516,4.549,5.214,5.206,4.604,4.592,4.586,4.435,4.679,5.423,5.193,5.406,5.203,4.596,5.146,4.782,5.177,4.526,5.327,3.687,3.79,3.385,4.93,4.773,4.318,5.404,4.862,5.233,4.805,5.268,3.388,5.448,4.959,5.198,5.102,5.027,4.328,5.474,4.519,5.095,5.513,5.7,4.617,4.643,4.921,3.445,3.46,5.143,5.175,4.81,4.918,4.702,4.022,4.993,4.593,4.872,4.635,4.972,4.796,5.063,4.027,5.199,5.071,4.729,4.686,3.393,5.204,4.902,4.184,4.339,5.272,3.335,4.956,5.151,4.805,4.293,4.837,4.493,5.394,5.279,5.046,5.18,5.592,5.098,4.54,5.142,4.413,3.393,4.359,4.599,4.423,2.952,4.848,4.58,5.369,4.56,4.472,5.26,5.375,4.248,4.483
2017-05-24,4.391,4.543,5.719,4.501,5.378,4.741,4.532,4.146,5.155,5.002,4.841,5.315,5.373,4.683,5.139,4.499,4.533,4.404,4.628,4.896,4.677,4.747,5.41,4.735,5.064,3.923,3.785,5.214,5.158,4.704,4.74,4.524,5.354,4.455,5.261,4.015,4.899,4.064,4.029,4.242,5.118,4.766,4.847,5.116,4.97,4.764,4.379,3.593,3.867,4.247,4.95,4.352,3.94,4.388,3.369,5.309,5.495,4.86,4.84,4.813,4.593,4.466,4.639,5.334,4.406,4.204,4.454,4.195,3.536,3.958,4.904,4.113,5.254,4.513,4.793,4.28,5.106,5.532,5.483,3.752,4.594,4.54,5.337,5.21,4.745,5.132,4.673,5.006,4.807,4.306,4.687,4.318,4.683,3.957,4.031,4.718,4.622,4.676,5.082,5.386,4.589,5.475,5.119,4.719,3.532,4.765,5.143,5.603,4.177,4.695,4.718,5.422,5.38,5.524,5.343,5.405,4.939,4.793,4.314,4.592,4.544,3.63,3.647,3.858,4.318,4.03,4.049,4.186,4.626,4.674,4.907,4.868,4.971,5.0,5.195,4.38,5.444,4.595,4.6,5.507,4.642,4.567,5.227,4.618,5.181,4.513,4.133,4.73,4.644,4.584,4.372,4.686,4.556,4.842,4.317,4.146,4.198,4.047,3.505,4.125,3.619,3.973,3.982,4.17,4.229,3.956,3.826,4.294,3.366,3.464,3.773,4.099,4.382,4.434,3.321,3.049,3.337,4.08,4.07,3.774,4.119,3.967,4.945,4.683,3.999,4.021,4.037,4.41,5.167,4.085,4.276,3.8,4.206,5.456,3.878,4.387,4.957,4.78,3.938,4.407,4.447,4.305,4.496,4.443,4.024,4.188,4.31,3.994,4.107,4.846,4.253,3.633,3.856,4.121,3.489,4.828,4.867,4.305,4.888,5.193,5.566,3.577,5.013,3.895,4.055,4.51,5.125,3.494,4.655,5.037,3.418,4.536,5.283,3.227,4.578,4.784,4.046,4.313,5.412,5.229,5.102,4.848,4.355,5.206,4.973,4.931,4.192,4.966,3.795,4.148,3.907,3.285,3.315,4.993,4.382,5.094,4.889,4.356,4.171,4.046,5.357,5.406,4.42,4.364,3.94,3.955,4.945,5.012,4.771,4.334,4.271,3.543,4.17,4.149,4.146,4.194,3.613,3.605,4.3,3.559,4.595,4.364,5.011,5.026,4.392,4.78,3.344,4.34,4.685,4.554,3.577,3.88,4.399,4.41,3.609,4.593,3.599,4.661,5.122,4.702,4.235,4.58,4.683,3.658,4.265,4.286,4.859,5.204,4.711,5.206,4.608,4.936,3.624,5.164,4.813,4.767,5.149,3.612,4.28,4.287,5.439,4.154,5.248,4.414,3.993,4.2,3.218,4.168,5.149,5.051,5.091,4.405,3.633,4.12,5.137,4.383,5.102,4.825,3.933,3.944,4.898,3.36,4.31,5.172,4.676,4.439,4.6,4.831,4.803,4.262,4.174,4.374,4.585,4.326,3.253,3.656,5.253,5.018,5.491,5.483,4.26,4.195,4.068,4.418,5.264,4.611,4.58,5.521,5.495,3.734,4.148,3.714,4.261,3.425,4.332,5.299,4.267,4.53,3.965,5.076,4.334,4.869,4.478,5.368,4.761,5.423,3.774,4.516,4.377,4.74,4.164,3.826,4.459,5.203,3.765,3.637,4.796,4.525,3.79,5.09,4.202,3.608,4.266,4.914,3.612,4.406,3.57,5.179,4.545,5.362,4.524,4.284,4.176,4.45,4.514,4.574,5.379,4.756,3.696,3.593,4.525,3.686,5.308,5.126,3.723,5.277,4.238,4.278,4.298,4.27,3.612,4.034,5.422,4.405,4.825,3.774,4.422,3.646,4.375,5.416,3.98,4.425,4.661,4.065,4.387,4.396,3.609,4.52,5.422,4.696,3.617,4.143,4.651,4.083,4.349,3.414,4.261,4.704,4.139,3.726,4.417,4.602,4.951,4.598,4.114,5.438,3.457,4.51,4.153,4.118,4.132,5.441,5.229,4.457,5.43,3.541,4.693,4.156,3.496,4.716,4.096,5.351,5.423,3.321,3.389,4.731,5.3,3.335,4.76,3.764,4.864,4.784,3.786,4.696,4.279,5.286,5.284,3.955,3.8,5.307,4.268,4.41,4.742,5.371,4.474,4.481,5.134,5.137,4.541,4.529,4.521,4.524,4.797,5.407,5.287,5.36,5.289,4.582,5.22,4.677,5.194,4.636,5.343,3.829,3.932,3.543,5.099,4.668,4.305,5.418,4.937,5.287,4.696,5.284,3.547,5.432,4.871,5.183,5.014,4.939,4.501,5.452,4.691,5.007,5.497,5.683,4.736,4.753,5.091,3.603,3.618,5.054,5.087,4.701,5.088,4.869,4.163,4.978,4.679,4.949,4.71,4.957,4.967,4.975,4.201,5.216,5.088,4.793,4.691,3.551,5.158,4.814,4.357,4.326,5.226,3.494,5.126,5.054,4.88,4.424,5.007,4.603,5.505,5.397,5.136,5.134,5.575,5.115,4.554,5.253,4.344,3.551,4.346,4.77,4.41,3.119,5.018,4.577,5.323,4.655,4.558,5.37,5.328,4.235,4.656
2017-05-25,4.641,4.778,5.986,4.685,5.543,4.78,4.752,4.399,5.308,5.145,5.027,5.514,5.543,4.72,5.188,4.539,4.786,4.656,4.883,5.044,4.795,4.977,5.573,4.863,5.196,4.11,3.973,5.345,5.29,4.89,4.921,4.684,5.627,4.709,5.245,4.129,5.022,4.171,4.012,4.433,5.25,4.885,4.984,5.164,5.206,4.897,4.407,3.683,3.85,4.451,5.077,4.562,4.055,4.644,3.482,5.447,5.654,5.151,4.973,4.991,4.86,4.669,4.825,5.537,4.392,4.412,4.441,4.399,3.76,4.234,5.151,4.324,5.302,4.769,5.023,4.574,5.154,5.693,5.644,3.946,4.774,4.797,5.54,5.414,4.931,5.18,4.929,5.28,4.993,4.51,4.872,4.522,4.869,3.941,4.145,4.852,4.877,4.931,5.13,5.59,4.629,5.678,5.251,4.905,3.517,4.951,5.275,5.768,4.295,4.88,4.904,5.584,5.541,5.783,5.602,5.672,5.246,5.088,4.561,4.887,4.764,3.825,3.686,3.896,4.526,4.145,4.164,4.395,4.86,4.969,5.024,4.993,5.103,5.132,5.393,4.675,5.646,4.735,4.74,5.705,4.882,4.823,5.5,4.904,5.332,4.692,4.342,4.871,4.784,4.725,4.628,4.95,4.759,4.963,4.329,4.319,4.431,4.281,3.759,4.297,3.866,4.208,4.216,4.404,4.401,4.129,3.81,4.481,3.62,3.567,3.875,4.333,4.635,4.625,3.575,3.327,3.59,4.314,4.304,4.026,4.37,4.19,5.069,4.8,3.986,4.274,4.289,4.66,5.387,4.341,4.528,4.017,4.457,5.698,4.131,4.618,5.226,5.019,4.139,4.584,4.698,4.522,4.683,4.674,4.259,4.416,4.541,4.006,4.36,5.059,4.486,3.737,4.013,4.249,3.685,4.96,5.0,4.292,5.139,5.242,5.833,3.68,5.062,3.929,4.145,4.78,5.174,3.689,4.962,5.085,3.521,4.552,5.421,3.34,4.873,5.054,4.32,4.504,5.57,5.278,5.259,4.981,4.342,5.255,5.022,5.063,4.467,5.223,3.981,4.381,3.904,3.389,3.419,5.243,4.635,5.361,5.138,4.592,4.343,4.18,5.606,5.656,4.61,4.62,3.97,4.208,5.18,5.248,4.987,4.521,4.458,3.675,4.423,4.337,4.334,4.312,3.716,3.708,4.316,3.546,4.851,4.612,5.313,5.25,4.379,4.966,3.545,4.467,4.924,4.774,3.854,4.115,4.653,4.662,3.734,4.842,3.771,4.852,5.395,4.904,4.489,4.87,4.953,3.643,4.498,4.494,5.095,5.478,4.845,5.366,4.794,5.083,3.819,5.288,4.94,4.886,5.198,3.749,4.532,4.274,5.601,4.33,5.38,4.623,4.13,4.194,3.331,4.401,5.198,5.298,5.295,4.657,3.679,4.244,5.273,4.603,5.151,5.092,4.162,3.927,4.947,3.473,4.498,5.304,4.873,4.479,4.758,5.016,5.051,4.519,4.277,4.631,4.771,4.586,3.29,3.909,5.457,5.135,5.652,5.645,4.514,4.383,4.256,4.675,5.422,4.797,4.836,5.788,5.762,3.741,4.402,3.909,4.464,3.679,4.523,5.503,4.523,4.769,4.24,5.356,4.523,5.177,4.699,5.529,4.947,5.584,4.048,4.556,4.564,4.972,4.44,4.079,4.465,5.252,3.748,3.89,4.913,4.778,3.985,5.252,4.389,3.803,4.392,4.964,3.749,4.663,3.708,5.311,4.766,5.524,4.563,4.538,4.43,4.686,4.722,4.831,5.541,4.942,3.891,3.847,4.541,3.962,5.452,5.175,3.992,5.413,4.425,4.511,4.554,4.523,3.75,4.288,5.69,4.657,5.132,3.969,4.677,3.841,4.63,5.578,4.233,4.656,4.787,4.318,4.373,4.648,3.805,4.507,5.583,4.882,3.808,4.209,4.837,4.346,4.601,3.662,4.248,4.822,4.326,3.979,4.522,4.788,5.074,4.584,4.39,5.6,3.711,4.696,4.428,4.305,4.385,5.603,5.278,4.715,5.592,3.676,4.876,4.403,3.768,4.958,4.222,5.513,5.585,3.598,3.502,4.966,5.462,3.611,4.994,4.04,5.064,5.044,3.924,4.923,4.536,5.581,5.552,4.092,3.938,5.468,4.255,4.515,4.829,5.428,4.619,4.607,5.273,5.284,4.671,4.659,4.65,4.757,5.04,5.391,5.543,5.521,5.539,4.568,5.462,4.798,5.398,4.875,5.547,4.017,4.12,3.738,5.148,4.79,4.292,5.619,5.184,5.516,4.814,5.488,3.742,5.416,5.003,5.167,5.146,5.071,4.729,5.631,4.998,5.139,5.48,5.666,4.98,4.992,5.14,3.799,3.813,5.186,5.219,4.819,5.137,4.917,4.416,4.962,4.911,5.198,4.958,4.942,5.016,5.107,4.429,5.42,5.292,5.011,4.868,3.747,5.32,4.947,4.586,4.312,5.388,3.689,5.175,5.182,5.127,4.674,5.056,4.842,5.773,5.669,5.392,5.296,5.558,5.32,4.737,5.52,4.469,3.746,4.332,5.078,4.397,3.156,5.068,4.749,5.485,4.889,4.789,5.637,5.49,4.222,4.826
2017-05-26,4.045,4.214,5.317,4.163,4.957,4.39,4.172,3.825,4.732,4.579,4.473,4.919,4.953,4.332,4.719,4.15,4.183,4.081,4.279,4.475,4.252,4.389,4.988,4.312,4.639,3.595,3.459,4.787,4.732,4.336,4.372,4.153,4.956,4.11,5.228,3.666,4.474,3.713,3.602,3.891,4.692,4.34,4.423,4.695,4.585,4.358,4.029,3.28,3.441,3.914,4.525,3.973,3.592,4.041,3.035,4.883,5.072,4.485,4.434,4.444,4.247,4.132,4.272,4.922,4.379,3.826,4.427,3.863,3.239,3.614,4.503,3.736,4.833,4.165,4.389,3.91,4.686,5.109,5.06,3.4,4.226,4.191,4.925,4.799,4.377,4.712,4.324,4.631,4.439,3.973,4.319,3.985,4.316,3.6,3.682,4.296,4.272,4.326,4.662,4.974,4.24,5.062,4.694,4.352,3.178,4.397,4.718,5.18,3.827,4.327,4.351,5.0,4.958,5.121,4.942,5.005,4.55,4.419,3.99,4.219,4.185,3.279,3.246,3.455,3.939,3.681,3.7,3.808,4.27,4.301,4.479,4.443,4.547,4.576,4.8,4.01,5.031,4.175,4.18,5.092,4.287,4.218,4.851,4.246,4.759,4.173,3.755,4.308,4.224,4.163,4.024,4.34,4.221,4.417,3.894,3.839,3.898,3.748,3.165,3.818,3.278,3.675,3.683,3.871,3.922,3.652,3.401,3.963,3.026,3.153,3.46,3.799,4.058,4.082,2.982,2.685,2.998,3.78,3.771,3.431,3.775,3.668,4.581,4.32,3.668,3.678,3.694,4.064,4.814,3.741,3.929,3.501,3.861,5.13,3.535,4.081,4.61,4.469,3.636,4.1,4.099,4.0,4.184,4.137,3.724,3.888,4.01,3.665,3.762,4.474,3.953,3.295,3.524,3.763,3.139,4.422,4.461,4.279,4.541,4.772,5.165,3.265,4.594,3.522,3.691,4.166,4.705,3.144,4.268,4.617,3.108,4.112,4.857,2.894,4.206,4.438,3.701,3.961,4.989,4.807,4.681,4.443,4.328,4.785,4.554,4.524,3.846,4.619,3.493,3.849,3.553,2.975,3.005,4.591,4.058,4.745,4.538,4.052,3.864,3.736,5.007,5.056,4.068,4.016,3.615,3.611,4.56,4.627,4.414,4.003,3.94,3.235,3.848,3.841,3.837,3.834,3.301,3.294,3.947,3.23,4.245,4.012,4.62,4.62,4.366,4.412,3.046,3.962,4.331,4.194,3.209,3.582,4.048,4.058,3.224,4.241,3.246,4.295,4.746,4.338,3.885,4.207,4.338,3.329,3.965,3.907,4.548,4.828,4.306,4.785,4.241,4.514,3.273,4.735,4.389,4.342,4.729,3.211,3.927,4.261,5.016,3.822,4.821,4.082,3.589,3.773,2.885,3.869,4.728,4.649,4.68,4.081,3.233,3.745,4.712,4.025,4.681,4.446,3.588,3.517,4.479,3.025,3.979,4.745,4.323,4.091,4.243,4.462,4.402,3.911,3.801,4.027,4.218,3.979,2.88,3.315,4.842,4.589,5.068,5.06,3.937,3.866,3.739,4.071,4.852,4.244,4.23,5.12,5.094,3.407,3.825,3.363,3.928,3.085,3.98,4.887,3.92,4.175,3.621,4.681,3.982,4.48,4.118,4.946,4.393,5.001,3.431,4.167,4.045,4.382,3.817,3.455,4.033,4.782,3.34,3.295,4.369,4.2,3.438,4.67,3.871,3.257,3.889,4.496,3.211,4.058,3.17,4.752,4.185,4.94,4.175,3.961,3.853,4.093,4.134,4.225,4.957,4.388,3.345,3.252,4.101,3.344,4.883,4.705,3.354,4.85,3.908,3.977,3.951,3.947,3.211,3.713,5.022,4.081,4.436,3.423,4.073,3.295,4.027,4.994,3.659,4.068,4.238,3.744,4.36,4.073,3.258,4.493,4.999,4.328,3.266,3.798,4.284,3.736,4.026,3.082,4.235,4.279,3.81,3.383,4.007,4.235,4.524,4.57,3.768,5.016,3.116,4.144,3.806,3.788,3.81,5.019,4.808,4.105,5.007,3.208,4.325,3.842,3.135,4.361,3.69,4.929,5.001,2.954,3.054,4.374,4.879,2.968,4.403,3.395,4.498,4.428,3.384,4.338,3.933,4.892,4.886,3.551,3.398,4.885,4.241,4.0,4.327,4.949,4.099,4.102,4.71,4.714,4.164,4.152,4.144,4.169,4.442,5.374,4.887,4.938,4.887,4.554,4.817,4.253,4.783,4.282,4.931,3.502,3.605,3.193,4.679,4.244,4.279,5.004,4.534,4.881,4.271,4.873,3.196,5.399,4.448,5.151,4.589,4.515,4.106,5.033,4.304,4.582,5.463,5.649,4.382,4.398,4.671,3.253,3.267,4.629,4.662,4.276,4.668,4.459,3.841,4.947,4.322,4.547,4.31,4.927,4.547,4.551,3.808,4.805,4.678,4.432,4.322,3.201,4.738,4.391,3.963,4.299,4.805,3.144,4.705,4.628,4.478,4.075,4.588,4.249,5.103,4.998,4.736,4.714,5.541,4.705,4.187,4.854,3.966,3.201,4.319,4.382,4.383,2.747,4.599,4.208,4.901,4.299,4.202,4.971,4.907,4.209,4.252
2017-05-27,4.339,4.501,5.663,4.448,5.3,4.558,4.483,4.112,5.075,4.921,4.781,5.25,5.296,4.499,4.923,4.318,4.486,4.367,4.58,4.818,4.592,4.698,5.331,4.652,4.98,3.846,3.71,5.128,5.073,4.645,4.68,4.46,5.302,4.409,5.212,3.948,4.814,3.995,3.774,4.152,5.033,4.681,4.766,4.9,4.917,4.685,4.191,3.465,3.613,4.202,4.865,4.259,3.874,4.343,3.245,5.224,5.414,4.822,4.761,4.751,4.557,4.419,4.581,5.265,4.365,4.111,4.413,4.15,3.498,3.929,4.852,4.023,5.037,4.467,4.737,4.247,4.89,5.451,5.402,3.667,4.534,4.494,5.268,5.143,4.686,4.916,4.625,4.954,4.747,4.26,4.628,4.272,4.624,3.74,3.964,4.637,4.574,4.628,4.866,5.317,4.408,5.405,5.034,4.66,3.319,4.706,5.058,5.522,4.11,4.636,4.659,5.342,5.3,5.468,5.288,5.351,4.898,4.757,4.277,4.557,4.495,3.546,3.438,3.647,4.224,3.964,3.982,4.093,4.579,4.639,4.82,4.784,4.888,4.917,5.13,4.348,5.374,4.517,4.522,5.435,4.597,4.52,5.174,4.578,5.101,4.458,4.041,4.651,4.566,4.506,4.327,4.646,4.508,4.757,4.08,4.07,4.164,4.016,3.461,4.049,3.57,3.943,3.951,4.138,4.152,3.883,3.573,4.214,3.323,3.346,3.652,4.067,4.346,4.343,3.279,3.009,3.295,4.048,4.039,3.727,4.069,3.926,4.805,4.54,3.797,3.973,3.989,4.357,5.089,4.039,4.225,3.755,4.156,5.407,3.831,4.346,4.918,4.741,3.882,4.332,4.394,4.267,4.448,4.403,3.993,4.149,4.272,3.808,4.058,4.791,4.217,3.501,3.758,3.99,3.406,4.749,4.788,4.265,4.837,4.976,5.511,3.458,4.798,3.698,3.897,4.476,4.909,3.411,4.616,4.821,3.301,4.3,5.198,3.104,4.544,4.747,4.015,4.223,5.331,5.012,5.024,4.769,4.315,4.989,4.758,4.851,4.161,4.919,3.731,4.113,3.7,3.168,3.198,4.94,4.346,5.054,4.846,4.322,4.095,3.945,5.301,5.352,4.329,4.319,3.766,3.907,4.892,4.959,4.72,4.253,4.191,3.444,4.135,4.105,4.102,4.056,3.494,3.486,4.104,3.361,4.548,4.324,4.968,4.966,4.352,4.721,3.292,4.268,4.636,4.505,3.532,3.851,4.36,4.371,3.464,4.545,3.499,4.604,5.069,4.648,4.198,4.544,4.647,3.458,4.229,4.192,4.817,5.151,4.634,5.128,4.55,4.857,3.54,5.077,4.729,4.682,4.933,3.466,4.241,4.248,5.359,4.067,5.162,4.369,3.843,3.95,3.095,4.133,4.933,4.997,5.024,4.368,3.429,4.05,5.053,4.336,4.886,4.781,3.871,3.689,4.684,3.235,4.23,5.087,4.588,4.259,4.486,4.771,4.751,4.211,4.099,4.329,4.527,4.284,3.06,3.611,5.185,4.93,5.41,5.403,4.227,4.116,3.99,4.373,5.187,4.553,4.533,5.466,5.441,3.547,4.116,3.629,4.215,3.382,4.242,5.231,4.222,4.486,3.935,5.028,4.242,4.829,4.43,5.289,4.702,5.343,3.745,4.335,4.296,4.692,4.133,3.764,4.216,4.986,3.512,3.592,4.71,4.487,3.704,5.013,4.122,3.524,4.195,4.701,3.466,4.361,3.425,5.093,4.496,5.283,4.343,4.251,4.144,4.406,4.418,4.527,5.3,4.697,3.612,3.548,4.29,3.659,5.225,4.909,3.673,5.192,4.158,4.242,4.254,4.234,3.467,4.003,5.368,4.368,4.785,3.689,4.377,3.562,4.329,5.337,3.947,4.38,4.579,4.031,4.346,4.359,3.525,4.479,5.342,4.637,3.53,3.981,4.592,4.047,4.312,3.372,4.222,4.619,4.06,3.68,4.244,4.544,4.865,4.556,4.083,5.358,3.413,4.453,4.122,4.039,4.097,5.361,5.012,4.419,5.35,3.431,4.633,4.122,3.452,4.668,3.938,5.272,5.344,3.277,3.264,4.682,5.222,3.291,4.713,3.718,4.807,4.735,3.639,4.648,4.235,5.239,5.232,3.806,3.653,5.228,4.228,4.236,4.554,5.158,4.406,4.408,5.051,5.056,4.469,4.457,4.449,4.478,4.747,5.357,5.232,5.28,5.232,4.54,5.162,4.593,5.127,4.587,5.275,3.753,3.856,3.46,4.884,4.585,4.265,5.348,4.884,5.225,4.611,5.216,3.463,5.382,4.788,5.135,4.93,4.856,4.411,5.376,4.652,4.923,5.446,5.631,4.687,4.703,4.875,3.52,3.534,4.97,5.002,4.616,4.872,4.659,4.128,4.932,4.632,4.896,4.659,4.912,4.752,4.892,4.113,5.149,5.022,4.741,4.63,3.468,5.081,4.732,4.269,4.286,5.148,3.411,4.909,4.968,4.827,4.378,4.792,4.554,5.45,5.344,5.083,5.057,5.523,5.049,4.496,5.201,4.272,3.468,4.306,4.731,4.369,2.927,4.803,4.515,5.244,4.607,4.511,5.317,5.249,4.196,4.525
2017-05-28,4.069,4.27,5.414,4.312,5.235,4.408,4.3,3.851,5.033,4.898,4.657,5.116,5.223,4.35,4.744,4.169,4.227,4.104,4.315,4.786,4.614,4.494,5.267,4.657,4.974,3.618,3.482,5.121,5.067,4.521,4.564,4.382,5.043,4.147,5.195,3.935,4.824,3.993,3.645,3.912,5.027,4.699,4.754,4.72,4.721,4.669,4.05,3.3,3.485,4.032,4.869,3.998,3.861,4.079,3.06,5.207,5.357,4.53,4.744,4.64,4.289,4.249,4.457,5.131,4.351,3.851,4.399,3.981,3.262,3.656,4.647,3.762,4.858,4.202,4.564,3.954,4.711,5.391,5.342,3.425,4.421,4.228,5.133,5.008,4.562,4.737,4.36,4.669,4.623,4.091,4.504,4.103,4.5,3.631,3.951,4.63,4.309,4.362,4.687,5.182,4.258,5.269,5.028,4.536,3.212,4.582,5.052,5.454,4.09,4.512,4.535,5.283,5.241,5.234,5.058,5.103,4.581,4.461,4.025,4.262,4.312,3.305,3.283,3.491,3.964,3.95,3.968,3.834,4.367,4.343,4.841,4.79,4.882,4.911,4.998,4.054,5.24,4.501,4.506,5.308,4.379,4.255,4.888,4.288,5.061,4.329,3.781,4.631,4.549,4.489,4.062,4.376,4.337,4.772,3.93,3.857,3.926,3.78,3.195,3.836,3.306,3.706,3.715,3.901,3.939,3.671,3.444,3.984,3.057,3.173,3.478,3.83,4.086,4.102,3.013,2.722,3.029,3.812,3.802,3.46,3.801,3.689,4.599,4.339,3.694,3.705,3.72,4.088,4.831,3.768,3.954,3.522,3.887,5.146,3.563,4.101,4.645,4.492,3.656,4.116,4.124,4.058,4.289,4.16,3.756,3.908,4.03,3.689,3.788,4.624,3.974,3.318,3.547,3.785,3.166,4.732,4.772,4.252,4.573,4.796,5.262,3.285,4.62,3.553,3.716,4.203,4.73,3.17,4.301,4.642,3.128,4.146,5.181,2.919,4.249,4.473,3.742,3.982,5.279,4.832,4.976,4.753,4.301,4.81,4.579,4.834,3.886,4.652,3.513,3.87,3.583,2.996,3.026,4.729,4.086,4.783,4.608,4.08,3.882,3.753,5.036,5.087,4.088,4.054,3.637,3.64,4.696,4.763,4.539,4.023,3.961,3.255,3.873,3.948,3.945,3.856,3.32,3.313,3.971,3.259,4.282,4.092,4.659,4.801,4.338,4.596,3.069,4.249,4.405,4.322,3.243,3.615,4.12,4.133,3.254,4.294,3.272,4.47,4.784,4.495,3.958,4.256,4.374,3.358,3.986,3.932,4.566,4.866,4.617,5.073,4.426,4.825,3.299,5.084,4.734,4.701,4.754,3.243,4.005,4.234,5.299,3.843,5.156,4.19,3.619,3.813,2.91,3.89,4.753,4.792,4.89,4.104,3.27,4.036,5.041,4.154,4.707,4.533,3.613,3.56,4.505,3.049,4.0,5.08,4.342,4.11,4.262,4.646,4.545,3.937,4.118,4.065,4.404,4.017,2.916,3.344,5.05,4.95,5.35,5.343,3.971,3.887,3.761,4.108,5.129,4.43,4.267,5.218,5.192,3.433,3.861,3.388,4.046,3.116,4.001,5.096,3.959,4.269,3.662,4.759,4.002,4.512,4.247,5.232,4.578,5.283,3.474,4.186,4.065,4.486,3.858,3.486,4.069,4.806,3.384,3.324,4.731,4.223,3.463,4.954,3.892,3.282,4.178,4.522,3.243,4.096,3.202,5.087,4.313,5.223,4.193,3.995,3.888,4.197,4.158,4.262,5.24,4.573,3.37,3.281,4.135,3.387,5.198,4.73,3.389,5.177,3.929,3.997,3.99,3.971,3.243,3.746,5.12,4.105,4.468,3.447,4.115,3.321,4.065,5.277,3.688,4.18,4.586,3.77,4.332,4.096,3.284,4.464,5.282,4.513,3.291,3.819,4.469,3.789,4.05,3.112,4.208,4.639,3.831,3.412,4.035,4.42,4.877,4.541,3.809,5.298,3.146,4.329,3.846,3.81,3.835,5.302,4.832,4.172,5.29,3.232,4.515,3.866,3.168,4.435,3.719,5.213,5.284,2.989,3.078,4.466,5.162,3.003,4.502,3.431,4.656,4.465,3.415,4.45,3.971,4.94,4.985,3.581,3.429,5.168,4.215,4.028,4.354,4.973,4.356,4.389,5.034,5.026,4.444,4.431,4.426,4.269,4.506,5.34,5.004,5.221,5.015,4.525,4.959,4.609,4.992,4.356,5.139,3.526,3.627,3.219,4.704,4.6,4.252,5.215,4.679,5.045,4.633,5.081,3.222,5.365,4.783,5.118,4.924,4.85,4.135,5.286,4.336,4.917,5.429,5.613,4.446,4.472,4.696,3.278,3.293,4.964,4.996,4.638,4.693,4.484,3.866,4.916,4.426,4.689,4.456,4.896,4.573,4.886,3.839,5.014,4.888,4.56,4.52,3.227,5.022,4.727,3.993,4.272,5.089,3.17,4.73,4.972,4.623,4.125,4.613,4.324,5.201,5.087,4.859,4.998,5.506,4.914,4.377,4.953,4.256,3.227,4.292,4.414,4.355,2.784,4.624,4.417,5.184,4.391,4.306,5.069,5.19,4.183,4.28
2017-05-29,3.951,4.147,5.26,4.177,5.059,4.347,4.16,3.734,4.855,4.719,4.508,4.955,5.048,4.29,4.672,4.109,4.101,3.987,4.19,4.608,4.431,4.356,5.091,4.478,4.792,3.521,3.386,4.939,4.884,4.372,4.415,4.229,4.893,4.023,5.179,3.787,4.642,3.843,3.585,3.811,4.845,4.516,4.574,4.649,4.57,4.497,3.992,3.232,3.425,3.902,4.689,3.889,3.714,3.955,2.985,5.026,5.18,4.391,4.571,4.49,4.16,4.118,4.309,4.965,4.337,3.744,4.385,3.851,3.159,3.528,4.491,3.654,4.785,4.077,4.404,3.818,4.639,5.214,5.166,3.325,4.272,4.104,4.967,4.843,4.413,4.665,4.235,4.535,4.474,3.96,4.355,3.972,4.352,3.579,3.803,4.45,4.184,4.237,4.616,5.016,4.198,5.103,4.847,4.387,3.162,4.433,4.87,5.278,3.942,4.363,4.387,5.106,5.064,5.079,4.903,4.951,4.44,4.322,3.906,4.124,4.172,3.206,3.213,3.42,3.856,3.802,3.82,3.726,4.231,4.204,4.657,4.608,4.701,4.73,4.838,3.917,5.073,4.323,4.328,5.14,4.243,4.13,4.753,4.152,4.883,4.192,3.674,4.452,4.371,4.31,3.938,4.249,4.206,4.589,3.866,3.766,3.814,3.668,3.08,3.745,3.193,3.595,3.604,3.79,3.848,3.58,3.385,3.886,2.942,3.104,3.407,3.719,3.967,4.001,2.898,2.6,2.915,3.7,3.691,3.344,3.684,3.584,4.513,4.256,3.644,3.588,3.604,3.97,4.719,3.649,3.836,3.42,3.77,5.028,3.446,3.992,4.515,4.377,3.558,4.022,4.005,3.942,4.167,4.049,3.645,3.801,3.921,3.634,3.671,4.476,3.864,3.245,3.459,3.702,3.067,4.56,4.599,4.238,4.449,4.724,5.11,3.215,4.548,3.486,3.64,4.075,4.658,3.071,4.161,4.571,3.058,4.08,5.0,2.845,4.111,4.344,3.614,3.881,5.102,4.76,4.799,4.58,4.287,4.738,4.508,4.661,3.758,4.526,3.42,3.761,3.53,2.927,2.957,4.573,3.967,4.652,4.474,3.967,3.791,3.673,4.911,4.961,3.987,3.93,3.578,3.523,4.545,4.612,4.399,3.925,3.863,3.177,3.757,3.827,3.824,3.775,3.25,3.243,3.915,3.212,4.157,3.958,4.517,4.639,4.324,4.447,2.974,4.089,4.274,4.181,3.119,3.504,3.987,4.0,3.17,4.166,3.179,4.323,4.649,4.35,3.826,4.117,4.246,3.31,3.876,3.824,4.452,4.731,4.445,4.896,4.278,4.647,3.199,4.9,4.554,4.518,4.682,3.155,3.871,4.221,5.122,3.749,4.973,4.06,3.529,3.751,2.836,3.781,4.681,4.635,4.725,3.987,3.198,3.877,4.86,4.014,4.635,4.388,3.504,3.501,4.434,2.975,3.901,4.898,4.239,4.05,4.169,4.497,4.389,3.818,3.957,3.941,4.256,3.892,2.851,3.228,4.885,4.766,5.173,5.166,3.851,3.789,3.664,3.984,4.956,4.281,4.142,5.065,5.039,3.381,3.741,3.288,3.915,3.001,3.9,4.93,3.835,4.133,3.534,4.611,3.902,4.371,4.106,5.055,4.429,5.107,3.348,4.126,3.967,4.348,3.729,3.367,4.005,4.734,3.325,3.209,4.547,4.105,3.363,4.779,3.795,3.183,4.019,4.451,3.155,3.972,3.114,4.905,4.172,5.047,4.133,3.875,3.768,4.059,4.049,4.137,5.063,4.424,3.271,3.166,4.069,3.26,5.017,4.658,3.266,4.996,3.831,3.888,3.866,3.854,3.155,3.628,4.968,3.987,4.327,3.348,3.99,3.221,3.941,5.1,3.571,4.041,4.404,3.653,4.318,3.979,3.185,4.45,5.105,4.364,3.193,3.753,4.32,3.661,3.932,2.999,4.195,4.456,3.734,3.296,3.952,4.272,4.693,4.527,3.681,5.122,3.031,4.182,3.718,3.712,3.719,5.125,4.76,4.039,5.114,3.151,4.365,3.752,3.046,4.303,3.632,5.036,5.107,2.866,3.003,4.33,4.986,2.88,4.365,3.305,4.51,4.337,3.326,4.311,3.847,4.795,4.833,3.492,3.34,4.992,4.201,3.945,4.274,4.898,4.199,4.229,4.854,4.847,4.284,4.272,4.266,4.133,4.376,5.323,4.851,5.045,4.859,4.511,4.802,4.428,4.827,4.225,4.973,3.429,3.531,3.12,4.633,4.419,4.238,5.048,4.522,4.885,4.45,4.915,3.123,5.347,4.602,5.102,4.743,4.669,4.019,5.113,4.196,4.736,5.411,5.595,4.316,4.34,4.625,3.179,3.194,4.782,4.815,4.455,4.622,4.415,3.749,4.9,4.288,4.532,4.299,4.88,4.502,4.705,3.724,4.848,4.723,4.418,4.37,3.128,4.846,4.547,3.877,4.258,4.913,3.071,4.658,4.792,4.466,3.999,4.542,4.193,5.048,4.936,4.705,4.823,5.488,4.749,4.228,4.802,4.095,3.128,4.278,4.274,4.341,2.719,4.553,4.266,5.008,4.256,4.169,4.917,5.014,4.169,4.178
2017-05-30,4.15,4.304,5.413,4.221,4.995,4.412,4.253,3.93,4.766,4.608,4.529,4.978,4.994,4.354,4.753,4.175,4.286,4.183,4.382,4.508,4.27,4.473,5.025,4.336,4.661,3.679,3.545,4.807,4.753,4.394,4.426,4.197,5.06,4.214,5.162,3.689,4.492,3.732,3.631,3.977,4.714,4.358,4.451,4.73,4.669,4.384,4.052,3.329,3.472,3.988,4.546,4.071,3.617,4.147,3.1,4.906,5.106,4.604,4.459,4.496,4.354,4.203,4.331,4.984,4.323,3.925,4.371,3.937,3.336,3.733,4.595,3.837,4.866,4.269,4.472,4.037,4.72,5.144,5.095,3.495,4.282,4.296,4.987,4.863,4.435,4.746,4.426,4.741,4.496,4.046,4.377,4.058,4.374,3.616,3.704,4.323,4.376,4.429,4.697,5.035,4.264,5.122,4.715,4.409,3.199,4.454,4.739,5.216,3.851,4.385,4.408,5.036,4.994,5.215,5.036,5.105,4.679,4.54,4.09,4.343,4.265,3.375,3.298,3.505,4.037,3.705,3.723,3.907,4.358,4.423,4.494,4.463,4.57,4.599,4.86,4.136,5.091,4.207,4.211,5.149,4.377,4.322,4.958,4.366,4.791,4.229,3.855,4.34,4.255,4.196,4.13,4.446,4.291,4.435,3.928,3.911,3.99,3.842,3.282,3.89,3.391,3.769,3.777,3.962,3.993,3.725,3.432,4.043,3.145,3.209,3.511,3.892,4.16,4.166,3.101,2.821,3.117,3.874,3.864,3.545,3.884,3.759,4.636,4.375,3.679,3.788,3.804,4.169,4.899,3.852,4.037,3.592,3.969,5.216,3.647,4.172,4.714,4.558,3.72,4.17,4.205,4.081,4.245,4.227,3.819,3.979,4.1,3.687,3.872,4.547,4.045,3.354,3.599,3.828,3.237,4.448,4.486,4.224,4.639,4.805,5.263,3.319,4.63,3.563,3.746,4.276,4.739,3.242,4.4,4.652,3.163,4.144,4.88,2.96,4.33,4.544,3.818,4.047,5.022,4.841,4.717,4.467,4.273,4.819,4.59,4.548,3.962,4.718,3.573,3.942,3.573,3.033,3.062,4.684,4.16,4.846,4.631,4.144,3.936,3.795,5.099,5.148,4.152,4.123,3.643,3.722,4.644,4.711,4.49,4.082,4.021,3.299,3.953,3.906,3.902,3.895,3.355,3.347,3.968,3.247,4.349,4.111,4.745,4.697,4.31,4.469,3.137,3.989,4.423,4.274,3.339,3.678,4.149,4.158,3.3,4.341,3.334,4.357,4.855,4.406,3.989,4.328,4.446,3.344,4.057,4.005,4.636,4.936,4.333,4.822,4.3,4.546,3.369,4.752,4.412,4.359,4.763,3.295,4.029,4.207,5.052,3.9,4.841,4.156,3.668,3.803,2.952,3.962,4.762,4.739,4.745,4.183,3.287,3.773,4.735,4.107,4.716,4.55,3.691,3.547,4.516,3.09,4.059,4.766,4.407,4.116,4.314,4.519,4.496,4.021,3.816,4.133,4.278,4.087,2.931,3.43,4.904,4.603,5.103,5.095,4.04,3.947,3.822,4.176,4.887,4.303,4.334,5.218,5.193,3.429,3.93,3.458,4.001,3.203,4.066,4.95,4.027,4.266,3.739,4.792,4.067,4.61,4.199,4.981,4.45,5.036,3.552,4.192,4.124,4.467,3.934,3.574,4.063,4.815,3.372,3.41,4.386,4.301,3.532,4.71,3.953,3.353,3.917,4.533,3.295,4.164,3.254,4.773,4.265,4.976,4.199,4.063,3.957,4.183,4.229,4.329,4.993,4.445,3.44,3.368,4.134,3.466,4.909,4.739,3.479,4.872,3.988,4.069,4.058,4.051,3.295,3.819,5.121,4.184,4.566,3.517,4.178,3.391,4.133,5.03,3.766,4.155,4.261,3.85,4.304,4.175,3.355,4.435,5.035,4.386,3.361,3.837,4.342,3.847,4.129,3.196,4.181,4.296,3.892,3.498,4.07,4.294,4.542,4.512,3.885,5.051,3.234,4.204,3.923,3.87,3.915,5.054,4.841,4.208,5.043,3.279,4.381,3.943,3.262,4.454,3.764,4.966,5.037,3.087,3.118,4.462,4.916,3.101,4.489,3.523,4.563,4.532,3.466,4.421,4.04,5.01,4.987,3.631,3.48,4.922,4.187,4.063,4.38,4.984,4.135,4.127,4.735,4.743,4.19,4.179,4.17,4.257,4.536,5.305,4.981,4.974,4.977,4.496,4.903,4.273,4.847,4.374,4.993,3.588,3.689,3.29,4.714,4.265,4.224,5.064,4.626,4.958,4.289,4.935,3.294,5.33,4.472,5.085,4.612,4.539,4.212,5.079,4.435,4.605,5.393,5.576,4.477,4.49,4.706,3.349,3.363,4.651,4.684,4.294,4.703,4.494,3.946,4.884,4.408,4.639,4.404,4.864,4.584,4.574,3.917,4.868,4.743,4.508,4.375,3.298,4.777,4.416,4.071,4.244,4.843,3.241,4.739,4.648,4.57,4.177,4.623,4.342,5.202,5.1,4.83,4.753,5.47,4.769,4.245,4.955,3.992,3.298,4.264,4.513,4.327,2.799,4.634,4.259,4.938,4.387,4.289,5.07,4.943,4.155,4.336
2017-05-31,4.141,4.337,5.483,4.352,5.253,4.349,4.358,3.93,5.046,4.907,4.693,5.154,5.244,4.291,4.679,4.113,4.301,4.181,4.389,4.799,4.612,4.555,5.284,4.662,4.977,3.657,3.523,5.123,5.069,4.559,4.599,4.408,5.119,4.222,5.144,3.942,4.824,3.995,3.553,3.948,5.03,4.697,4.762,4.656,4.781,4.676,3.989,3.286,3.395,4.085,4.872,4.041,3.869,4.155,3.057,5.211,5.371,4.622,4.75,4.673,4.372,4.299,4.495,5.17,4.308,3.894,4.356,4.034,3.332,3.747,4.714,3.807,4.791,4.278,4.622,4.052,4.646,5.406,5.358,3.467,4.457,4.304,5.172,5.048,4.599,4.672,4.434,4.749,4.66,4.143,4.542,4.155,4.538,3.549,3.958,4.637,4.383,4.436,4.623,5.221,4.201,5.307,5.031,4.574,3.134,4.619,5.054,5.471,4.097,4.55,4.573,5.299,5.257,5.302,5.127,5.176,4.678,4.554,4.1,4.357,4.37,3.348,3.237,3.443,4.006,3.957,3.975,3.877,4.43,4.438,4.837,4.791,4.886,4.914,5.037,4.151,5.277,4.512,4.517,5.343,4.446,4.33,4.966,4.378,5.074,4.367,3.825,4.642,4.56,4.5,4.139,4.456,4.387,4.771,3.852,3.889,3.996,3.852,3.275,3.868,3.381,3.78,3.788,3.972,3.97,3.704,3.355,4.02,3.138,3.168,3.469,3.902,4.164,4.136,3.095,2.816,3.111,3.884,3.874,3.537,3.875,3.754,4.588,4.326,3.618,3.78,3.795,4.159,4.878,3.845,4.028,3.584,3.96,5.21,3.64,4.167,4.725,4.56,3.706,4.148,4.195,4.119,4.333,4.226,3.829,3.975,4.098,3.632,3.863,4.674,4.043,3.309,3.567,3.783,3.21,4.739,4.778,4.21,4.643,4.731,5.333,3.278,4.556,3.506,3.695,4.288,4.665,3.214,4.401,4.578,3.123,4.069,5.185,2.918,4.344,4.556,3.832,4.017,5.293,4.766,4.991,4.759,4.259,4.744,4.516,4.839,3.976,4.724,3.556,3.941,3.509,2.992,3.022,4.796,4.164,4.861,4.678,4.15,3.913,3.762,5.101,5.153,4.122,4.131,3.59,3.717,4.757,4.823,4.593,4.058,3.997,3.267,3.953,3.995,3.992,3.848,3.313,3.306,3.904,3.186,4.357,4.166,4.753,4.854,4.295,4.633,3.125,4.258,4.471,4.38,3.332,3.689,4.196,4.209,3.251,4.365,3.3,4.511,4.862,4.542,4.036,4.349,4.458,3.282,4.055,3.974,4.632,4.943,4.625,5.089,4.465,4.838,3.342,5.082,4.738,4.699,4.689,3.245,4.082,4.193,5.315,3.873,5.157,4.244,3.617,3.726,2.909,3.96,4.688,4.857,4.931,4.182,3.228,4.045,5.045,4.212,4.642,4.611,3.675,3.47,4.443,3.047,4.036,5.082,4.378,4.054,4.275,4.683,4.613,4.012,4.116,4.142,4.443,4.097,2.875,3.422,5.09,4.946,5.366,5.359,4.051,3.924,3.799,4.185,5.145,4.468,4.342,5.289,5.264,3.372,3.941,3.43,4.098,3.197,4.036,5.135,4.036,4.336,3.753,4.841,4.037,4.61,4.305,5.247,4.615,5.299,3.566,4.129,4.1,4.548,3.948,3.559,3.987,4.74,3.295,3.403,4.728,4.299,3.504,4.974,3.929,3.326,4.187,4.459,3.245,4.173,3.204,5.089,4.371,5.24,4.137,4.074,3.969,4.263,4.198,4.337,5.256,4.61,3.412,3.36,4.058,3.481,5.205,4.665,3.473,5.181,3.965,4.067,4.067,4.05,3.245,3.828,5.193,4.182,4.566,3.489,4.191,3.364,4.142,5.293,3.769,4.244,4.589,3.85,4.29,4.174,3.327,4.421,5.298,4.551,3.332,3.782,4.507,3.872,4.127,3.19,4.167,4.638,3.869,3.49,4.01,4.459,4.876,4.497,3.9,5.315,3.227,4.369,3.937,3.847,3.915,5.318,4.766,4.25,5.307,3.242,4.551,3.943,3.256,4.502,3.709,5.229,5.3,3.081,3.075,4.529,5.18,3.095,4.565,3.519,4.701,4.54,3.415,4.51,4.049,5.029,5.058,3.58,3.429,5.186,4.173,4.003,4.316,4.911,4.373,4.397,5.04,5.036,4.452,4.44,4.434,4.333,4.573,5.288,5.072,5.237,5.079,4.481,5.019,4.61,5.033,4.422,5.178,3.566,3.667,3.263,4.64,4.601,4.21,5.253,4.745,5.098,4.631,5.121,3.266,5.312,4.788,5.068,4.928,4.854,4.185,5.311,4.436,4.921,5.375,5.558,4.513,4.537,4.632,3.322,3.336,4.967,4.999,4.636,4.629,4.422,3.945,4.868,4.488,4.755,4.524,4.848,4.51,4.889,3.892,5.054,4.929,4.614,4.554,3.271,5.04,4.732,4.045,4.23,5.107,3.214,4.665,4.975,4.689,4.199,4.549,4.39,5.273,5.162,4.928,5.017,5.452,4.956,4.415,5.027,4.264,3.27,4.25,4.513,4.313,2.744,4.56,4.448,5.201,4.455,4.37,5.141,5.207,4.142,4.294
2017-06-01,4.235,4.268,5.384,4.402,5.414,4.372,4.375,3.872,5.215,5.077,4.714,5.175,5.398,4.319,4.708,4.137,4.192,4.123,4.285,4.968,4.789,4.469,5.445,4.768,5.154,3.696,3.562,5.3,5.246,4.58,4.63,4.484,5.026,4.118,5.127,4.082,4.998,4.137,3.757,4.023,5.207,4.873,4.933,4.685,4.799,4.838,4.043,3.417,3.6,4.101,4.978,4.124,4.009,4.052,3.202,5.386,5.529,4.585,4.912,4.709,4.339,4.314,4.517,5.214,4.294,3.977,4.341,4.05,3.358,3.712,4.733,3.891,4.821,4.176,4.673,4.012,4.676,5.573,5.525,3.544,4.458,4.199,5.214,5.091,4.62,4.701,4.329,4.636,4.681,4.158,4.563,4.17,4.56,3.716,4.098,4.808,4.279,4.331,4.652,5.263,4.225,5.349,5.208,4.595,3.302,4.64,5.232,5.623,4.235,4.571,4.594,5.466,5.424,5.244,5.077,5.078,4.609,4.515,4.038,4.319,4.387,3.426,3.452,3.657,4.088,4.097,4.115,3.959,4.331,4.399,5.013,4.968,5.063,5.092,5.06,4.113,5.322,4.683,4.688,5.398,4.366,4.225,4.852,4.311,5.234,4.42,3.908,4.812,4.73,4.671,4.035,4.399,4.402,4.925,3.981,3.923,3.958,3.82,3.372,3.902,3.476,3.748,3.756,3.94,4.004,3.739,3.56,4.058,3.236,3.301,3.601,3.87,4.115,4.211,3.193,2.924,3.208,3.851,3.842,3.634,3.97,3.777,4.73,4.477,3.772,3.875,3.891,4.254,4.965,3.909,4.123,3.665,4.055,5.168,3.726,4.154,4.687,4.512,3.77,4.199,4.29,4.102,4.345,4.205,3.797,3.956,4.055,3.794,3.959,4.694,3.989,3.44,3.65,3.926,3.288,4.901,4.94,4.196,4.565,4.76,5.234,3.411,4.586,3.701,3.863,4.252,4.695,3.293,4.332,4.608,3.256,4.185,5.361,3.064,4.306,4.518,3.797,4.092,5.461,4.795,5.16,4.921,4.244,4.773,4.546,5.001,3.94,4.654,3.605,3.886,3.644,3.126,3.156,4.799,4.115,4.826,4.661,4.11,3.947,3.849,5.021,5.046,4.196,4.027,3.734,3.784,4.774,4.84,4.608,4.096,4.035,3.36,3.895,4.008,4.005,4.0,3.446,3.439,3.987,3.336,4.252,4.097,4.68,4.912,4.281,4.654,3.19,4.405,4.343,4.396,3.439,3.657,4.134,4.144,3.423,4.251,3.403,4.518,4.749,4.56,3.974,4.305,4.421,3.436,4.0,4.057,4.575,4.83,4.787,5.257,4.486,5.007,3.42,5.259,4.843,4.875,4.718,3.422,4.069,4.179,5.482,3.928,5.334,4.254,3.793,3.901,3.055,3.906,4.718,4.876,4.974,4.123,3.438,4.197,5.22,4.23,4.672,4.599,3.764,3.674,4.473,3.193,4.073,5.26,4.454,4.078,4.383,4.704,4.628,4.109,4.27,4.038,4.464,4.007,3.075,3.519,5.132,5.122,5.533,5.526,4.017,3.962,3.838,4.081,5.308,4.49,4.238,5.191,5.165,3.52,3.907,3.507,4.114,3.294,4.111,5.178,3.933,4.256,3.719,4.753,4.113,4.54,4.322,5.415,4.636,5.466,3.523,4.153,4.138,4.458,3.912,3.657,4.128,4.77,3.5,3.5,4.905,4.24,3.582,5.141,3.968,3.404,4.323,4.489,3.422,4.069,3.381,5.267,4.388,5.407,4.161,4.04,3.935,4.254,4.279,4.232,5.423,4.631,3.49,3.458,4.173,3.447,5.378,4.695,3.537,5.357,4.003,4.012,3.963,3.992,3.422,3.788,5.094,4.124,4.497,3.566,4.09,3.441,4.038,5.46,3.718,4.251,4.763,3.793,4.275,4.115,3.405,4.406,5.465,4.572,3.413,3.859,4.528,3.81,4.069,3.285,4.153,4.814,3.907,3.587,4.133,4.48,5.052,4.482,3.865,5.482,3.325,4.391,3.901,3.886,3.857,5.485,4.795,4.191,5.474,3.356,4.562,3.886,3.361,4.393,3.866,5.397,5.467,3.188,3.221,4.424,5.347,3.202,4.478,3.586,4.686,4.433,3.592,4.431,3.945,4.95,4.96,3.756,3.605,5.353,4.159,4.126,4.41,4.956,4.467,4.523,5.13,5.098,4.52,4.504,4.521,4.239,4.45,5.27,4.999,5.405,5.019,4.466,4.977,4.764,5.075,4.295,5.221,3.605,3.706,3.341,4.669,4.752,4.196,5.299,4.764,5.085,4.807,5.163,3.344,5.294,4.966,5.051,5.105,5.032,4.233,5.427,4.367,5.099,5.357,5.539,4.392,4.409,4.661,3.4,3.414,5.145,5.176,4.812,4.658,4.452,3.888,4.851,4.399,4.768,4.544,4.832,4.54,5.067,3.941,5.097,4.972,4.558,4.547,3.349,5.208,4.91,4.096,4.216,5.274,3.293,4.695,5.079,4.709,4.087,4.579,4.263,5.174,5.068,4.896,5.184,5.433,4.998,4.428,4.929,4.406,3.349,4.235,4.444,4.298,2.944,4.59,4.422,5.369,4.351,4.281,5.043,5.374,4.128,4.344
2017-06-02,4.149,4.162,5.244,4.262,5.215,4.392,4.237,3.778,5.009,4.866,4.556,5.006,5.2,4.34,4.734,4.157,4.091,4.029,4.186,4.761,4.566,4.338,5.245,4.552,4.938,3.639,3.506,5.084,5.03,4.423,4.47,4.313,4.891,4.02,5.11,3.907,4.778,3.959,3.827,3.968,4.991,4.651,4.719,4.711,4.651,4.635,4.07,3.411,3.669,3.973,4.761,4.064,3.835,3.953,3.19,5.172,5.327,4.467,4.708,4.547,4.229,4.186,4.36,5.038,4.279,3.919,4.327,3.922,3.279,3.606,4.579,3.832,4.846,4.077,4.51,3.898,4.701,5.371,5.323,3.491,4.298,4.1,5.039,4.916,4.463,4.727,4.23,4.53,4.523,4.03,4.406,4.042,4.402,3.772,3.923,4.595,4.18,4.232,4.678,5.087,4.245,5.173,4.992,4.438,3.359,4.482,5.015,5.424,4.061,4.414,4.437,5.264,5.223,5.099,4.931,4.938,4.496,4.398,3.94,4.203,4.249,3.373,3.494,3.699,4.03,3.922,3.94,3.902,4.206,4.282,4.79,4.75,4.848,4.877,4.89,3.998,5.145,4.472,4.477,5.219,4.239,4.126,4.745,4.199,5.028,4.279,3.85,4.602,4.52,4.461,3.937,4.294,4.273,4.705,4.032,3.869,3.866,3.726,3.289,3.848,3.395,3.654,3.663,3.846,3.949,3.685,3.63,3.999,3.153,3.288,3.588,3.776,4.018,4.156,3.11,2.836,3.125,3.758,3.748,3.549,3.884,3.697,4.707,4.46,3.82,3.79,3.805,4.167,4.891,3.821,4.036,3.59,3.969,5.073,3.641,4.069,4.578,4.418,3.703,4.141,4.202,3.999,4.225,4.116,3.703,3.871,3.968,3.831,3.873,4.546,3.901,3.431,3.611,3.906,3.236,4.698,4.736,4.181,4.467,4.786,5.095,3.398,4.612,3.739,3.865,4.144,4.72,3.24,4.22,4.634,3.243,4.232,5.147,3.052,4.19,4.41,3.69,4.038,5.258,4.821,4.956,4.718,4.23,4.799,4.572,4.797,3.832,4.553,3.545,3.799,3.692,3.114,3.143,4.647,4.018,4.714,4.541,4.016,3.893,3.817,4.922,4.946,4.142,3.929,3.762,3.698,4.627,4.692,4.471,4.038,3.977,3.331,3.801,3.89,3.886,3.985,3.433,3.425,4.022,3.387,4.153,3.977,4.564,4.746,4.266,4.497,3.125,4.217,4.228,4.258,3.349,3.564,4.015,4.024,3.413,4.146,3.363,4.365,4.643,4.411,3.857,4.187,4.312,3.487,3.912,3.999,4.483,4.723,4.585,5.055,4.329,4.799,3.367,5.038,4.627,4.653,4.744,3.408,3.948,4.164,5.28,3.877,5.117,4.128,3.778,3.963,3.043,3.818,4.743,4.722,4.8,4.029,3.477,4.009,5.005,4.093,4.697,4.468,3.691,3.744,4.499,3.18,4.015,5.043,4.395,4.099,4.344,4.546,4.475,4.021,4.075,3.94,4.307,3.907,3.115,3.435,4.957,4.897,5.331,5.324,3.916,3.904,3.78,3.982,5.111,4.333,4.139,5.051,5.026,3.561,3.807,3.454,3.986,3.211,4.056,5.002,3.835,4.13,3.612,4.622,4.059,4.428,4.184,5.212,4.478,5.265,3.419,4.173,4.079,4.328,3.805,3.578,4.182,4.795,3.57,3.416,4.682,4.145,3.528,4.941,3.909,3.351,4.135,4.516,3.408,3.97,3.368,5.05,4.25,5.206,4.181,3.939,3.834,4.124,4.221,4.133,5.222,4.474,3.437,3.374,4.22,3.341,5.167,4.72,3.448,5.142,3.945,3.924,3.866,3.898,3.408,3.69,4.955,4.029,4.385,3.513,3.99,3.389,3.94,5.259,3.623,4.119,4.545,3.699,4.261,4.021,3.353,4.391,5.264,4.415,3.363,3.867,4.371,3.702,3.975,3.203,4.139,4.592,3.849,3.502,4.133,4.323,4.83,4.466,3.757,5.28,3.241,4.234,3.793,3.828,3.764,5.283,4.821,4.074,5.272,3.33,4.403,3.794,3.272,4.278,3.857,5.195,5.265,3.099,3.208,4.3,5.146,3.113,4.349,3.493,4.537,4.332,3.577,4.299,3.847,4.829,4.822,3.741,3.591,5.152,4.145,4.126,4.417,4.976,4.288,4.334,4.918,4.89,4.334,4.318,4.334,4.112,4.339,5.252,4.854,5.203,4.871,4.45,4.824,4.544,4.9,4.18,5.045,3.548,3.648,3.288,4.695,4.532,4.181,5.122,4.61,4.924,4.585,4.988,3.292,5.276,4.751,5.034,4.89,4.817,4.165,5.236,4.255,4.883,5.339,5.52,4.281,4.294,4.687,3.347,3.361,4.929,4.96,4.59,4.684,4.477,3.794,4.835,4.269,4.614,4.391,4.815,4.566,4.852,3.873,4.922,4.798,4.419,4.386,3.296,5.007,4.696,4.027,4.201,5.073,3.24,4.72,4.861,4.555,3.983,4.606,4.148,5.034,4.931,4.749,4.984,5.415,4.824,4.27,4.791,4.217,3.296,4.221,4.332,4.283,2.985,4.616,4.258,5.167,4.227,4.152,4.904,5.173,4.113,4.306
2017-06-03,4.02,4.03,5.086,4.138,5.076,4.378,4.101,3.646,4.873,4.733,4.425,4.865,5.06,4.328,4.719,4.144,3.956,3.895,4.05,4.626,4.44,4.2,5.106,4.437,4.807,3.545,3.412,4.951,4.897,4.292,4.34,4.188,4.735,3.887,5.092,3.798,4.649,3.851,3.85,3.873,4.859,4.524,4.587,4.696,4.505,4.508,4.064,3.371,3.693,3.847,4.645,3.961,3.726,3.819,3.141,5.038,5.188,4.31,4.581,4.418,4.084,4.059,4.229,4.893,4.264,3.817,4.312,3.796,3.164,3.462,4.427,3.729,4.831,3.942,4.362,3.744,4.687,5.232,5.184,3.397,4.169,3.965,4.894,4.772,4.332,4.712,4.094,4.385,4.392,3.904,4.275,3.916,4.272,3.789,3.814,4.464,4.044,4.097,4.664,4.942,4.231,5.027,4.86,4.307,3.377,4.351,4.884,5.284,3.95,4.283,4.306,5.125,5.084,4.943,4.776,4.783,4.335,4.241,3.807,4.047,4.112,3.279,3.487,3.691,3.928,3.813,3.831,3.8,4.068,4.126,4.662,4.62,4.717,4.745,4.75,3.843,5.0,4.341,4.346,5.074,4.1,3.991,4.6,4.048,4.892,4.155,3.749,4.469,4.388,4.329,3.803,4.152,4.145,4.581,4.039,3.78,3.74,3.601,3.163,3.759,3.273,3.529,3.537,3.72,3.86,3.597,3.653,3.904,3.027,3.242,3.54,3.65,3.883,4.06,2.984,2.702,3.0,3.632,3.623,3.422,3.756,3.58,4.646,4.404,3.832,3.662,3.678,4.038,4.776,3.69,3.907,3.479,3.841,4.939,3.513,3.946,4.432,4.287,3.6,4.048,4.073,3.875,4.106,3.993,3.577,3.751,3.845,3.83,3.744,4.408,3.777,3.385,3.535,3.847,3.143,4.571,4.609,4.167,4.333,4.771,4.938,3.351,4.598,3.729,3.827,4.0,4.706,3.147,4.061,4.62,3.197,4.236,5.013,3.003,4.034,4.264,3.546,3.942,5.12,4.806,4.82,4.59,4.215,4.784,4.558,4.67,3.687,4.415,3.451,3.676,3.703,3.068,3.097,4.494,3.883,4.568,4.399,3.889,3.804,3.75,4.786,4.809,4.046,3.795,3.751,3.569,4.48,4.546,4.336,3.942,3.881,3.268,3.669,3.772,3.769,3.931,3.386,3.378,4.021,3.402,4.018,3.836,4.404,4.598,4.252,4.365,3.024,4.098,4.092,4.122,3.212,3.439,3.874,3.883,3.361,4.011,3.282,4.233,4.497,4.278,3.716,4.032,4.167,3.503,3.788,3.897,4.354,4.577,4.458,4.918,4.199,4.665,3.273,4.907,4.511,4.526,4.729,3.351,3.807,4.15,5.141,3.789,4.985,4.0,3.719,3.98,2.995,3.695,4.728,4.569,4.656,3.895,3.465,3.892,4.872,3.957,4.683,4.316,3.576,3.767,4.486,3.131,3.919,4.911,4.294,4.086,4.266,4.415,4.323,3.891,3.964,3.805,4.177,3.77,3.108,3.309,4.813,4.769,5.192,5.184,3.78,3.809,3.686,3.848,4.976,4.202,4.003,4.894,4.869,3.565,3.671,3.36,3.86,3.085,3.961,4.858,3.701,3.991,3.468,4.466,3.965,4.267,4.048,5.074,4.347,5.126,3.277,4.16,3.983,4.19,3.659,3.453,4.191,4.781,3.594,3.29,4.554,4.011,3.434,4.804,3.814,3.257,4.017,4.502,3.351,3.836,3.31,4.918,4.113,5.067,4.168,3.803,3.698,3.985,4.118,3.998,5.083,4.342,3.343,3.247,4.224,3.198,5.032,4.706,3.315,5.008,3.85,3.8,3.732,3.765,3.351,3.556,4.799,3.896,4.225,3.419,3.855,3.295,3.806,5.12,3.491,3.981,4.416,3.567,4.246,3.887,3.259,4.375,5.125,4.284,3.271,3.841,4.241,3.562,3.842,3.08,4.125,4.465,3.754,3.375,4.09,4.193,4.701,4.451,3.612,5.141,3.115,4.104,3.648,3.733,3.632,5.144,4.806,3.932,5.133,3.267,4.273,3.665,3.138,4.141,3.804,5.057,5.126,2.964,3.159,4.163,5.008,2.978,4.21,3.356,4.403,4.194,3.519,4.161,3.714,4.67,4.666,3.682,3.533,5.013,4.131,4.083,4.383,4.955,4.165,4.215,4.79,4.757,4.216,4.2,4.216,3.975,4.203,5.234,4.701,5.065,4.718,4.435,4.673,4.421,4.756,4.045,4.9,3.455,3.554,3.195,4.681,4.409,4.167,4.977,4.458,4.775,4.458,4.843,3.198,5.258,4.62,5.016,4.758,4.686,4.052,5.095,4.096,4.751,5.32,5.501,4.145,4.158,4.673,3.253,3.267,4.797,4.829,4.463,4.67,4.463,3.662,4.818,4.131,4.462,4.239,4.798,4.552,4.721,3.762,4.777,4.654,4.283,4.257,3.203,4.87,4.565,3.914,4.187,4.935,3.147,4.706,4.745,4.403,3.849,4.591,4.013,4.878,4.775,4.595,4.846,5.396,4.68,4.14,4.636,4.099,3.203,4.206,4.172,4.268,2.979,4.602,4.131,5.029,4.09,4.014,4.749,5.034,4.099,4.225
2017-06-04,4.408,4.405,5.507,4.414,5.298,4.328,4.44,4.053,5.072,4.91,4.698,5.157,5.291,4.274,4.661,4.095,4.355,4.303,4.453,4.815,4.569,4.56,5.326,4.573,4.965,3.812,3.679,5.109,5.055,4.565,4.604,4.411,5.166,4.287,5.074,3.938,4.789,3.979,3.657,4.138,5.017,4.656,4.753,4.638,4.868,4.672,3.991,3.44,3.501,4.161,4.781,4.254,3.867,4.223,3.245,5.208,5.4,4.782,4.745,4.676,4.516,4.372,4.503,5.189,4.25,4.106,4.296,4.11,3.518,3.906,4.808,4.024,4.772,4.347,4.708,4.219,4.629,5.447,5.4,3.667,4.431,4.369,5.191,5.069,4.605,4.654,4.497,4.817,4.665,4.218,4.549,4.229,4.545,3.627,3.953,4.625,4.448,4.5,4.606,5.239,4.182,5.324,5.018,4.58,3.217,4.625,5.041,5.508,4.097,4.556,4.579,5.341,5.3,5.349,5.18,5.203,4.831,4.718,4.204,4.524,4.452,3.549,3.422,3.625,4.217,3.954,3.972,4.089,4.434,4.603,4.79,4.765,4.875,4.903,5.042,4.32,5.295,4.513,4.518,5.362,4.477,4.395,5.031,4.507,5.087,4.423,4.038,4.646,4.561,4.503,4.207,4.577,4.458,4.713,3.906,4.025,4.118,3.979,3.554,4.005,3.65,3.908,3.916,4.098,4.105,3.842,3.461,4.17,3.42,3.337,3.634,4.03,4.292,4.324,3.376,3.129,3.391,4.011,4.001,3.813,4.146,3.933,4.77,4.511,3.69,4.052,4.067,4.426,5.101,4.09,4.298,3.815,4.23,5.33,3.904,4.314,4.869,4.674,3.902,4.303,4.463,4.222,4.395,4.362,3.957,4.116,4.217,3.742,4.135,4.732,4.153,3.472,3.734,3.976,3.413,4.734,4.772,4.152,4.729,4.712,5.359,3.445,4.54,3.669,3.878,4.437,4.648,3.417,4.556,4.562,3.292,4.112,5.182,3.108,4.511,4.702,3.99,4.207,5.327,4.747,5.025,4.754,4.2,4.725,4.5,4.833,4.132,4.823,3.723,4.052,3.567,3.164,3.193,4.881,4.292,5.0,4.796,4.271,4.049,3.912,5.18,5.205,4.31,4.199,3.7,3.961,4.843,4.909,4.67,4.208,4.147,3.425,4.077,4.061,4.058,4.04,3.48,3.473,3.926,3.256,4.422,4.231,4.89,4.934,4.237,4.639,3.326,4.256,4.467,4.462,3.638,3.818,4.278,4.283,3.469,4.403,3.502,4.518,4.929,4.582,4.12,4.501,4.605,3.354,4.165,4.185,4.738,5.009,4.622,5.13,4.472,4.852,3.543,5.05,4.648,4.657,4.671,3.478,4.208,4.135,5.358,4.03,5.143,4.324,3.845,3.81,3.099,4.071,4.67,4.95,4.953,4.303,3.415,4.046,5.037,4.296,4.625,4.739,3.919,3.575,4.428,3.235,4.186,5.069,4.572,4.037,4.461,4.688,4.707,4.287,4.076,4.209,4.451,4.183,3.048,3.699,5.11,4.897,5.408,5.401,4.191,4.075,3.952,4.252,5.186,4.476,4.407,5.315,5.29,3.461,4.083,3.63,4.173,3.477,4.225,5.155,4.105,4.367,3.913,4.91,4.226,4.763,4.388,5.288,4.621,5.342,3.717,4.111,4.25,4.552,4.105,3.832,4.047,4.722,3.402,3.681,4.683,4.419,3.703,5.02,4.081,3.527,4.172,4.445,3.478,4.24,3.437,5.076,4.453,5.283,4.119,4.214,4.11,4.355,4.406,4.402,5.3,4.616,3.613,3.639,4.1,3.644,5.212,4.648,3.726,5.175,4.116,4.177,4.135,4.173,3.478,3.966,5.22,4.304,4.72,3.688,4.258,3.565,4.209,5.336,3.9,4.341,4.562,3.975,4.231,4.295,3.529,4.36,5.341,4.558,3.533,3.848,4.514,3.982,4.25,3.462,4.11,4.595,4.02,3.767,4.15,4.467,4.84,4.435,4.057,5.357,3.507,4.378,4.094,4.0,4.04,5.36,4.747,4.343,5.349,3.42,4.541,4.063,3.557,4.52,3.905,5.273,5.343,3.391,3.263,4.53,5.224,3.404,4.578,3.783,4.705,4.604,3.646,4.515,4.117,5.144,5.087,3.809,3.66,5.23,4.116,4.142,4.406,4.916,4.358,4.371,4.956,4.941,4.378,4.363,4.376,4.339,4.585,5.215,5.099,5.281,5.105,4.42,5.046,4.552,5.053,4.419,5.197,3.721,3.821,3.465,4.623,4.541,4.152,5.271,4.839,5.122,4.587,5.14,3.469,5.239,4.778,4.999,4.916,4.844,4.375,5.343,4.591,4.91,5.302,5.482,4.528,4.533,4.615,3.523,3.537,4.955,4.987,4.592,4.612,4.407,4.07,4.801,4.493,4.846,4.621,4.782,4.494,4.879,4.085,5.075,4.951,4.618,4.515,3.473,5.086,4.724,4.241,4.172,5.152,3.418,4.647,4.881,4.784,4.243,4.534,4.388,5.299,5.205,4.993,5.063,5.377,4.977,4.409,5.057,4.254,3.473,4.192,4.668,4.253,2.919,4.544,4.377,5.245,4.458,4.376,5.169,5.251,4.085,4.426
2017-06-05,4.127,4.15,5.228,4.251,5.201,4.284,4.229,3.769,4.998,4.856,4.545,4.993,5.187,4.232,4.609,4.052,4.077,4.017,4.17,4.752,4.56,4.328,5.231,4.552,4.928,3.603,3.471,5.071,5.018,4.413,4.46,4.305,4.878,4.006,5.056,3.9,4.769,3.951,3.679,3.924,4.98,4.644,4.711,4.587,4.641,4.626,3.96,3.34,3.523,3.965,4.759,4.02,3.829,3.94,3.124,5.159,5.312,4.458,4.698,4.536,4.22,4.175,4.351,5.025,4.234,3.875,4.281,3.915,3.267,3.604,4.572,3.791,4.72,4.063,4.504,3.895,4.577,5.356,5.308,3.452,4.29,4.086,5.026,4.904,4.453,4.602,4.214,4.513,4.512,4.022,4.396,4.033,4.393,3.643,3.916,4.587,4.164,4.216,4.554,5.073,4.138,5.158,4.981,4.428,3.235,4.472,5.004,5.408,4.052,4.404,4.427,5.25,5.209,5.085,4.919,4.926,4.485,4.391,3.929,4.198,4.241,3.335,3.374,3.577,3.985,3.915,3.933,3.858,4.196,4.276,4.781,4.741,4.838,4.866,4.879,3.995,5.131,4.466,4.471,5.204,4.231,4.111,4.726,4.191,5.016,4.268,3.807,4.595,4.513,4.455,3.924,4.282,4.262,4.699,3.896,3.83,3.855,3.718,3.276,3.81,3.379,3.647,3.655,3.836,3.91,3.648,3.484,3.959,3.142,3.224,3.52,3.767,4.007,4.109,3.099,2.83,3.115,3.749,3.74,3.534,3.866,3.681,4.627,4.379,3.699,3.773,3.788,4.146,4.85,3.805,4.016,3.572,3.95,5.048,3.625,4.052,4.566,4.401,3.677,4.101,4.181,3.988,4.212,4.1,3.695,3.857,3.954,3.719,3.855,4.535,3.888,3.359,3.561,3.835,3.2,4.688,4.726,4.138,4.448,4.66,5.08,3.332,4.488,3.622,3.776,4.136,4.596,3.204,4.213,4.511,3.18,4.097,5.134,2.987,4.185,4.399,3.688,3.993,5.244,4.695,4.945,4.708,4.186,4.673,4.449,4.787,3.828,4.535,3.515,3.787,3.57,3.052,3.081,4.639,4.007,4.701,4.529,4.005,3.854,3.761,4.897,4.922,4.096,3.916,3.658,3.682,4.617,4.682,4.46,3.997,3.937,3.279,3.792,3.88,3.877,3.909,3.367,3.36,3.907,3.27,4.138,3.971,4.553,4.737,4.222,4.486,3.104,4.209,4.215,4.25,3.338,3.557,4.009,4.018,3.337,4.132,3.315,4.356,4.624,4.402,3.852,4.182,4.303,3.369,3.899,3.954,4.465,4.704,4.576,5.043,4.321,4.79,3.329,5.026,4.626,4.646,4.619,3.334,3.943,4.121,5.266,3.833,5.105,4.118,3.699,3.819,2.979,3.806,4.618,4.713,4.789,4.017,3.36,4.004,4.994,4.086,4.573,4.46,3.665,3.597,4.377,3.115,3.975,5.031,4.349,3.994,4.282,4.535,4.469,4.002,4.068,3.927,4.299,3.896,3.004,3.421,4.945,4.887,5.316,5.309,3.908,3.865,3.743,3.969,5.098,4.324,4.123,5.037,5.012,3.449,3.8,3.416,3.978,3.199,4.011,4.99,3.823,4.122,3.61,4.612,4.013,4.418,4.177,5.199,4.468,5.251,3.418,4.068,4.039,4.318,3.801,3.555,4.042,4.67,3.425,3.403,4.674,4.132,3.489,4.93,3.871,3.313,4.128,4.394,3.333,3.957,3.293,5.038,4.241,5.192,4.075,3.931,3.827,4.117,4.173,4.118,5.209,4.463,3.398,3.361,4.085,3.342,5.154,4.596,3.434,5.129,3.906,3.911,3.853,3.887,3.334,3.684,4.942,4.017,4.375,3.474,3.977,3.351,3.927,5.245,3.616,4.112,4.539,3.691,4.216,4.009,3.315,4.345,5.25,4.405,3.323,3.775,4.362,3.697,3.964,3.191,4.096,4.585,3.811,3.488,4.038,4.315,4.821,4.419,3.754,5.266,3.229,4.227,3.79,3.79,3.755,5.269,4.695,4.067,5.258,3.273,4.394,3.784,3.261,4.265,3.772,5.182,5.251,3.091,3.142,4.289,5.133,3.104,4.34,3.482,4.525,4.315,3.501,4.29,3.835,4.816,4.81,3.663,3.515,5.139,4.102,4.03,4.312,4.852,4.28,4.325,4.91,4.88,4.326,4.31,4.326,4.104,4.324,5.197,4.842,5.19,4.859,4.404,4.813,4.54,4.889,4.167,5.032,3.513,3.612,3.251,4.571,4.528,4.137,5.109,4.603,4.912,4.578,4.975,3.255,5.221,4.742,4.981,4.879,4.807,4.124,5.222,4.247,4.873,5.283,5.462,4.266,4.28,4.563,3.309,3.323,4.918,4.949,4.583,4.56,4.357,3.785,4.784,4.26,4.607,4.385,4.765,4.443,4.842,3.835,4.91,4.787,4.409,4.377,3.259,4.996,4.687,3.988,4.157,5.061,3.204,4.596,4.858,4.548,3.971,4.482,4.136,5.02,4.918,4.739,4.973,5.358,4.813,4.262,4.78,4.21,3.259,4.177,4.323,4.238,2.876,4.493,4.251,5.155,4.217,4.144,4.892,5.16,4.07,4.239
2017-06-06,4.181,4.122,5.175,4.161,5.039,4.778,4.153,3.766,4.824,4.673,4.435,4.874,5.028,4.73,5.208,4.546,4.085,4.014,4.184,4.574,4.355,4.267,5.067,4.351,4.735,3.764,3.633,4.878,4.825,4.303,4.346,4.171,4.834,4.021,5.038,3.746,4.569,3.792,4.409,4.121,4.787,4.44,4.522,5.186,4.56,4.448,4.477,3.679,4.254,3.895,4.558,4.228,3.675,3.955,3.466,4.971,5.145,4.429,4.52,4.419,4.192,4.105,4.241,4.907,4.219,4.09,4.266,3.845,3.295,3.581,4.488,3.999,5.319,4.076,4.403,3.872,5.176,5.189,5.142,3.652,4.175,4.1,4.908,4.787,4.343,5.201,4.228,4.528,4.402,3.951,4.287,3.963,4.283,4.246,3.761,4.398,4.178,4.23,5.153,4.956,4.632,5.04,4.788,4.318,3.838,4.362,4.811,5.247,3.901,4.294,4.317,5.084,5.044,5.021,4.853,4.874,4.483,4.364,3.919,4.172,4.165,3.536,3.938,4.14,4.199,3.761,3.779,4.073,4.147,4.25,4.575,4.543,4.646,4.675,4.76,3.97,5.012,4.282,4.286,5.081,4.177,4.126,4.74,4.181,4.841,4.174,4.022,4.411,4.329,4.271,3.939,4.268,4.19,4.495,4.57,3.978,3.838,3.696,3.333,3.957,3.451,3.625,3.633,3.814,4.057,3.796,4.216,4.12,3.199,3.539,3.835,3.745,3.996,4.306,3.156,2.894,3.172,3.727,3.718,3.59,3.92,3.706,4.969,4.74,4.245,3.827,3.842,4.199,4.97,3.848,4.071,3.618,4.004,5.048,3.679,4.063,4.539,4.387,3.761,4.235,4.234,3.95,4.145,4.103,3.673,3.866,3.955,4.202,3.909,4.446,3.884,3.719,3.798,4.176,3.401,4.509,4.547,4.123,4.466,5.261,5.028,3.648,5.088,4.14,4.192,4.111,5.195,3.405,4.211,5.11,3.495,4.762,4.946,3.33,4.159,4.373,3.664,4.189,5.074,5.295,4.775,4.529,4.171,5.273,5.049,4.608,3.804,4.539,3.634,3.784,4.148,3.368,3.397,4.559,3.996,4.671,4.483,3.987,4.001,4.0,4.914,4.933,4.292,3.932,4.105,3.731,4.536,4.601,4.385,4.158,4.098,3.526,3.79,3.814,3.811,4.272,3.682,3.675,4.446,3.824,4.152,3.925,4.545,4.631,4.206,4.376,3.193,4.045,4.195,4.174,3.4,3.536,3.967,3.975,3.745,4.132,3.57,4.252,4.639,4.308,3.811,4.152,4.277,3.924,3.896,4.168,4.459,4.718,4.398,4.876,4.211,4.611,3.53,4.826,4.425,4.442,5.218,3.749,3.898,4.106,5.1,4.023,4.911,4.053,4.115,4.529,3.322,3.803,5.219,4.628,4.673,4.014,3.912,3.839,4.804,4.011,5.173,4.407,3.774,4.329,4.977,3.458,4.136,4.838,4.528,4.488,4.551,4.425,4.387,4.057,3.889,3.942,4.19,3.903,3.531,3.477,4.828,4.681,5.15,5.143,3.885,4.026,3.904,3.984,4.936,4.215,4.138,4.985,4.96,3.955,3.777,3.616,3.908,3.256,4.207,4.872,3.839,4.069,3.587,4.577,4.213,4.416,4.101,5.032,4.358,5.085,3.4,4.562,4.199,4.259,3.777,3.669,4.727,5.271,4.157,3.459,4.469,4.129,3.689,4.766,4.032,3.514,3.964,4.993,3.749,3.972,3.709,4.845,4.166,5.026,4.57,3.907,3.804,4.056,4.387,4.133,5.043,4.353,3.599,3.417,4.75,3.32,4.971,5.196,3.506,4.94,4.066,3.907,3.869,3.885,3.75,3.666,4.89,4.014,4.373,3.674,3.986,3.552,3.942,5.079,3.61,4.046,4.342,3.689,4.201,4.006,3.516,4.329,5.084,4.295,3.532,4.213,4.252,3.678,3.961,3.246,4.081,4.381,3.972,3.544,4.52,4.205,4.62,4.404,3.729,5.1,3.286,4.118,3.766,3.951,3.753,5.102,5.296,4.028,5.092,3.562,4.281,3.782,3.323,4.24,4.214,5.016,5.085,3.154,3.486,4.245,4.968,3.167,4.281,3.536,4.431,4.33,3.917,4.225,3.851,4.799,4.759,4.079,3.93,4.973,4.087,4.514,4.83,5.432,4.132,4.16,4.722,4.7,4.164,4.149,4.164,4.05,4.312,5.178,4.779,5.024,4.79,4.388,4.736,4.336,4.772,4.147,4.914,3.675,3.774,3.453,5.17,4.325,4.123,4.989,4.518,4.821,4.374,4.858,3.456,5.202,4.551,4.963,4.687,4.616,4.32,5.075,4.245,4.681,5.264,5.443,4.256,4.26,5.162,3.51,3.524,4.726,4.757,4.378,5.16,4.943,3.782,4.767,4.2,4.524,4.302,4.747,5.043,4.65,4.032,4.793,4.671,4.333,4.259,3.461,4.831,4.496,4.181,4.142,4.896,3.405,5.196,4.656,4.464,3.974,5.082,4.116,4.968,4.872,4.669,4.808,5.339,4.696,4.15,4.728,4.044,3.46,4.162,4.321,4.223,3.403,5.093,4.128,4.989,4.173,4.084,4.84,4.994,4.056,4.565
2017-06-07,4.002,3.974,4.976,3.956,4.725,4.259,3.957,3.637,4.497,4.334,4.199,4.621,4.72,4.208,4.584,4.029,3.918,3.884,4.019,4.241,3.99,4.083,4.753,4.002,4.385,3.512,3.381,4.527,4.474,4.068,4.105,3.907,4.643,3.858,5.019,3.463,4.209,3.502,3.673,3.835,4.437,4.076,4.176,4.561,4.35,4.12,3.94,3.297,3.519,3.713,4.207,3.923,3.393,3.791,3.077,4.627,4.826,4.282,4.192,4.176,4.055,3.922,4.007,4.636,4.204,3.781,4.25,3.664,3.155,3.449,4.269,3.695,4.694,3.913,4.164,3.729,4.552,4.872,4.825,3.365,3.933,3.936,4.639,4.518,4.108,4.577,4.063,4.351,4.167,3.769,4.052,3.781,4.048,3.634,3.478,4.052,4.013,4.065,4.529,4.685,4.115,4.77,4.438,4.083,3.229,4.126,4.461,4.934,3.621,4.059,4.082,4.767,4.726,4.814,4.646,4.676,4.327,4.22,3.783,4.028,3.969,3.249,3.349,3.55,3.89,3.479,3.497,3.764,3.965,4.107,4.207,4.186,4.297,4.325,4.507,3.828,4.741,3.941,3.946,4.805,4.003,3.961,4.563,4.026,4.512,3.964,3.713,4.072,3.988,3.931,3.775,4.126,4.008,4.135,3.883,3.742,3.72,3.581,3.157,3.722,3.263,3.51,3.518,3.698,3.821,3.562,3.48,3.865,3.024,3.178,3.472,3.629,3.868,4.019,2.981,2.706,2.997,3.611,3.602,3.413,3.742,3.566,4.564,4.321,3.687,3.65,3.665,4.02,4.736,3.679,3.891,3.463,3.825,4.911,3.502,3.929,4.405,4.264,3.576,4.009,4.054,3.814,3.975,3.971,3.558,3.736,3.831,3.697,3.731,4.232,3.764,3.314,3.487,3.777,3.115,4.182,4.219,4.108,4.3,4.635,4.83,3.286,4.464,3.596,3.731,3.979,4.571,3.119,4.057,4.486,3.134,4.082,4.601,2.941,4.016,4.24,3.532,3.903,4.751,4.669,4.452,4.201,4.155,4.648,4.425,4.279,3.671,4.382,3.423,3.664,3.559,3.007,3.036,4.343,3.868,4.533,4.325,3.868,3.766,3.695,4.746,4.767,4.005,3.768,3.632,3.556,4.326,4.391,4.19,3.903,3.843,3.217,3.661,3.646,3.643,3.855,3.32,3.313,3.889,3.262,3.987,3.762,4.383,4.387,4.191,4.141,3.008,3.743,4.014,3.979,3.209,3.421,3.81,3.815,3.286,3.961,3.241,4.024,4.462,4.091,3.654,4.004,4.144,3.36,3.775,3.859,4.334,4.54,4.07,4.557,3.977,4.278,3.243,4.465,4.076,4.077,4.594,3.28,3.738,4.091,4.782,3.746,4.56,3.877,3.643,3.81,2.933,3.683,4.593,4.409,4.404,3.884,3.333,3.536,4.457,3.816,4.548,4.232,3.556,3.592,4.354,3.068,3.881,4.487,4.252,3.971,4.206,4.189,4.169,3.875,3.568,3.778,3.955,3.745,2.982,3.301,4.559,4.313,4.832,4.825,3.76,3.772,3.65,3.82,4.625,3.98,3.973,4.786,4.761,3.433,3.653,3.329,3.726,3.08,3.921,4.603,3.675,3.895,3.455,4.393,3.924,4.26,3.905,4.713,4.123,4.768,3.265,4.045,3.944,4.076,3.644,3.438,4.029,4.644,3.421,3.282,4.102,3.998,3.402,4.451,3.777,3.227,3.66,4.37,3.28,3.808,3.24,4.494,3.969,4.709,4.052,3.783,3.679,3.877,4.077,3.968,4.726,4.118,3.312,3.24,4.07,3.189,4.633,4.571,3.305,4.593,3.812,3.786,3.705,3.755,3.28,3.542,4.692,3.884,4.218,3.387,3.823,3.265,3.778,4.761,3.483,3.862,3.986,3.561,4.186,3.876,3.229,4.313,4.766,4.06,3.239,3.743,4.018,3.529,3.831,3.075,4.066,4.016,3.718,3.367,3.993,3.971,4.258,4.388,3.596,4.782,3.11,3.884,3.633,3.697,3.624,4.785,4.669,3.874,4.774,3.213,4.043,3.656,3.136,4.064,3.72,4.699,4.768,2.964,3.095,4.063,4.651,2.978,4.101,3.348,4.212,4.162,3.446,4.037,3.687,4.631,4.562,3.607,3.459,4.656,4.072,3.985,4.272,4.821,3.849,3.856,4.381,4.366,3.866,3.851,3.864,3.869,4.135,5.159,4.569,4.707,4.573,4.372,4.511,3.976,4.503,3.967,4.644,3.423,3.521,3.166,4.546,3.965,4.108,4.717,4.299,4.581,4.008,4.588,3.169,5.183,4.202,4.945,4.337,4.267,4.015,4.776,4.091,4.33,5.245,5.423,4.08,4.079,4.538,3.224,3.237,4.376,4.407,4.013,4.535,4.333,3.653,4.749,4.018,4.306,4.084,4.73,4.419,4.301,3.729,4.523,4.402,4.134,4.015,3.174,4.515,4.148,3.88,4.127,4.58,3.119,4.571,4.305,4.245,3.805,4.458,3.936,4.77,4.679,4.459,4.492,5.319,4.427,3.913,4.531,3.74,3.174,4.146,4.166,4.208,2.854,4.469,3.878,4.672,3.991,3.903,4.643,4.677,4.041,4.157
2017-06-08,4.012,4.052,5.106,4.149,5.07,4.044,4.125,3.677,4.867,4.725,4.433,4.872,5.056,3.992,4.327,3.815,3.969,3.922,4.062,4.623,4.429,4.224,5.098,4.421,4.795,3.467,3.337,4.937,4.884,4.303,4.349,4.193,4.761,3.9,5.001,3.793,4.637,3.843,3.368,3.772,4.847,4.513,4.581,4.304,4.528,4.501,3.718,3.16,3.214,3.868,4.626,3.859,3.722,3.834,2.943,5.024,5.178,4.354,4.572,4.424,4.123,4.076,4.241,4.899,4.188,3.714,4.235,3.818,3.176,3.513,4.457,3.632,4.436,3.956,4.387,3.797,4.295,5.222,5.175,3.303,4.18,3.978,4.9,4.78,4.342,4.32,4.105,4.396,4.401,3.924,4.286,3.935,4.283,3.379,3.808,4.459,4.056,4.107,4.272,4.947,3.901,5.031,4.847,4.317,2.975,4.361,4.87,5.274,3.944,4.294,4.317,5.117,5.077,4.965,4.8,4.807,4.374,4.287,3.835,4.096,4.136,3.188,3.116,3.317,3.823,3.808,3.825,3.697,4.092,4.174,4.648,4.609,4.706,4.734,4.759,3.896,5.004,4.34,4.344,5.076,4.128,4.003,4.607,4.085,4.885,4.164,3.647,4.467,4.386,4.328,3.818,4.181,4.161,4.566,3.599,3.699,3.768,3.633,3.17,3.678,3.268,3.563,3.571,3.75,3.778,3.519,3.175,3.819,3.038,3.052,3.345,3.682,3.913,3.955,2.995,2.723,3.011,3.664,3.655,3.425,3.754,3.586,4.425,4.174,3.454,3.661,3.676,4.03,4.708,3.696,3.902,3.472,3.837,4.941,3.516,3.955,4.465,4.306,3.565,3.971,4.065,3.898,4.116,4.004,3.611,3.764,3.862,3.492,3.742,4.425,3.798,3.17,3.404,3.642,3.054,4.562,4.6,4.093,4.336,4.377,4.96,3.16,4.207,3.379,3.562,4.04,4.313,3.058,4.105,4.229,3.009,3.8,5.0,2.807,4.084,4.3,3.596,3.839,5.111,4.411,4.815,4.581,4.14,4.39,4.168,4.659,3.735,4.426,3.396,3.698,3.315,2.882,2.91,4.523,3.914,4.598,4.426,3.915,3.722,3.605,4.781,4.806,3.941,3.811,3.442,3.573,4.504,4.569,4.354,3.857,3.797,3.126,3.699,3.788,3.785,3.709,3.194,3.187,3.659,3.028,4.03,3.872,4.441,4.618,4.176,4.375,2.998,4.094,4.107,4.146,3.225,3.474,3.911,3.919,3.126,4.024,3.153,4.247,4.506,4.293,3.756,4.08,4.205,3.125,3.809,3.792,4.368,4.585,4.451,4.913,4.211,4.66,3.182,4.891,4.494,4.514,4.337,3.119,3.846,4.076,5.133,3.686,4.97,4.02,3.48,3.512,2.799,3.717,4.335,4.596,4.666,3.922,3.107,3.891,4.861,3.983,4.29,4.352,3.54,3.286,4.097,2.933,3.834,4.897,4.196,3.758,4.105,4.423,4.355,3.887,3.953,3.821,4.19,3.793,2.766,3.314,4.82,4.753,5.183,5.176,3.818,3.726,3.605,3.863,4.968,4.215,4.015,4.917,4.893,3.219,3.711,3.267,3.881,3.094,3.857,4.864,3.719,4.021,3.519,4.498,3.859,4.307,4.073,5.067,4.357,5.118,3.328,3.831,3.898,4.214,3.708,3.425,3.74,4.386,3.116,3.295,4.542,4.036,3.34,4.801,3.731,3.166,4.014,4.113,3.119,3.851,3.079,4.904,4.137,5.06,3.838,3.84,3.737,4.016,4.009,4.01,5.076,4.353,3.25,3.254,3.788,3.254,5.02,4.313,3.317,4.995,3.766,3.821,3.748,3.794,3.119,3.595,4.823,3.922,4.266,3.325,3.872,3.203,3.821,5.112,3.527,4.01,4.409,3.6,4.17,3.914,3.168,4.297,5.117,4.295,3.173,3.558,4.252,3.601,3.869,3.088,4.051,4.454,3.672,3.38,3.795,4.206,4.688,4.371,3.661,5.133,3.124,4.118,3.697,3.652,3.663,5.136,4.411,3.969,5.125,3.105,4.284,3.693,3.151,4.158,3.544,5.05,5.119,2.981,2.96,4.183,5.002,2.994,4.235,3.369,4.415,4.204,3.284,4.185,3.731,4.701,4.693,3.444,3.298,5.008,4.057,3.788,4.056,4.573,4.166,4.208,4.777,4.75,4.21,4.194,4.21,4.002,4.215,5.14,4.724,5.058,4.739,4.356,4.693,4.409,4.764,4.06,4.906,3.378,3.476,3.105,4.289,4.397,4.092,4.981,4.487,4.79,4.448,4.85,3.108,5.164,4.611,4.927,4.747,4.676,3.962,5.091,4.139,4.741,5.225,5.403,4.158,4.172,4.281,3.162,3.176,4.786,4.817,4.452,4.278,4.082,3.692,4.732,4.156,4.491,4.272,4.713,4.162,4.71,3.677,4.785,4.664,4.302,4.266,3.113,4.866,4.557,3.828,4.112,4.931,3.058,4.313,4.724,4.433,3.865,4.201,4.029,4.901,4.8,4.622,4.843,5.3,4.689,4.153,4.663,4.094,3.113,4.131,4.214,4.192,2.638,4.211,4.141,5.023,4.112,4.041,4.774,5.028,4.026,4.038
2017-06-09,3.837,3.881,4.898,3.976,4.861,3.923,3.94,3.508,4.659,4.518,4.247,4.672,4.847,3.871,4.182,3.694,3.789,3.752,3.881,4.416,4.224,4.039,4.89,4.213,4.587,3.314,3.185,4.729,4.676,4.117,4.163,4.008,4.555,3.721,4.982,3.622,4.43,3.672,3.242,3.611,4.639,4.306,4.374,4.159,4.33,4.302,3.6,3.038,3.089,3.697,4.417,3.685,3.552,3.654,2.81,4.816,4.969,4.157,4.374,4.238,3.94,3.904,4.056,4.692,4.173,3.541,4.219,3.648,3.024,3.331,4.251,3.459,4.291,3.775,4.181,3.602,4.15,5.013,4.966,3.143,3.995,3.797,4.693,4.573,4.157,4.175,3.924,4.202,4.215,3.753,4.101,3.764,4.098,3.272,3.638,4.253,3.875,3.926,4.127,4.739,3.78,4.823,4.64,4.132,2.871,4.175,4.663,5.065,3.772,4.109,4.131,4.908,4.868,4.757,4.594,4.601,4.17,4.09,3.665,3.9,3.952,3.028,2.983,3.183,3.65,3.637,3.654,3.525,3.909,3.977,4.44,4.403,4.5,4.528,4.56,3.701,4.796,4.134,4.139,4.868,3.944,3.822,4.412,3.89,4.677,3.992,3.474,4.26,4.18,4.123,3.638,3.999,3.989,4.36,3.466,3.555,3.61,3.475,2.999,3.535,3.097,3.405,3.413,3.592,3.634,3.377,3.05,3.665,2.867,2.928,3.22,3.524,3.743,3.794,2.824,2.54,2.84,3.506,3.497,3.253,3.58,3.433,4.276,4.028,3.354,3.488,3.503,3.856,4.537,3.522,3.727,3.321,3.663,4.771,3.342,3.796,4.282,4.142,3.417,3.826,3.889,3.739,3.956,3.845,3.452,3.608,3.705,3.386,3.568,4.235,3.641,3.037,3.259,3.496,2.895,4.363,4.401,4.077,4.156,4.231,4.754,3.035,4.063,3.255,3.424,3.859,4.169,2.899,3.902,4.084,2.885,3.665,4.791,2.675,3.887,4.117,3.414,3.679,4.901,4.265,4.608,4.383,4.125,4.244,4.024,4.46,3.552,4.245,3.251,3.542,3.206,2.758,2.787,4.317,3.744,4.414,4.242,3.755,3.58,3.472,4.599,4.624,3.78,3.631,3.332,3.399,4.307,4.371,4.171,3.702,3.643,2.995,3.531,3.629,3.626,3.565,3.069,3.062,3.544,2.93,3.848,3.689,4.237,4.411,4.16,4.189,2.853,3.909,3.926,3.961,3.039,3.317,3.728,3.736,2.975,3.843,2.998,4.061,4.312,4.108,3.573,3.884,4.022,3.027,3.652,3.619,4.205,4.39,4.253,4.705,4.026,4.453,3.022,4.683,4.286,4.308,4.191,2.96,3.662,4.061,4.924,3.535,4.761,3.849,3.319,3.383,2.666,3.56,4.19,4.39,4.46,3.752,2.972,3.707,4.652,3.8,4.145,4.155,3.372,3.161,3.953,2.799,3.68,4.689,4.033,3.637,3.951,4.237,4.149,3.709,3.773,3.641,4.005,3.612,2.643,3.142,4.613,4.545,4.973,4.966,3.647,3.572,3.452,3.682,4.764,4.03,3.834,4.71,4.686,3.116,3.541,3.107,3.71,2.923,3.697,4.657,3.539,3.838,3.337,4.294,3.698,4.104,3.888,4.858,4.171,4.909,3.147,3.71,3.743,4.03,3.525,3.244,3.607,4.24,2.992,3.123,4.336,3.865,3.179,4.594,3.577,3.006,3.829,3.969,2.96,3.671,2.92,4.696,3.952,4.851,3.717,3.669,3.567,3.831,3.835,3.829,4.867,4.167,3.09,3.082,3.653,3.074,4.811,4.167,3.132,4.786,3.612,3.663,3.569,3.625,2.959,3.426,4.617,3.753,4.062,3.165,3.691,3.043,3.641,4.903,3.359,3.826,4.204,3.432,4.155,3.745,3.008,4.281,4.908,4.11,3.015,3.433,4.067,3.42,3.7,2.921,4.036,4.248,3.519,3.207,3.64,4.021,4.481,4.355,3.478,4.923,2.952,3.934,3.513,3.498,3.494,4.926,4.265,3.785,4.916,2.966,4.098,3.528,2.969,3.975,3.385,4.841,4.909,2.796,2.827,4.0,4.793,2.81,4.051,3.182,4.23,4.02,3.124,4.001,3.551,4.495,4.488,3.283,3.137,4.799,4.042,3.632,3.903,4.424,3.98,4.023,4.569,4.542,4.025,4.009,4.025,3.819,4.033,5.121,4.518,4.849,4.533,4.34,4.488,4.203,4.558,3.879,4.698,3.226,3.324,2.946,4.144,4.191,4.077,4.774,4.281,4.584,4.242,4.643,2.949,5.145,4.405,4.908,4.54,4.469,3.778,4.882,3.936,4.533,5.206,5.383,3.976,3.99,4.136,3.002,3.016,4.578,4.609,4.247,4.133,3.941,3.524,4.714,3.972,4.285,4.067,4.695,4.018,4.503,3.494,4.578,4.458,4.117,4.081,2.953,4.658,4.351,3.645,4.097,4.723,2.899,4.167,4.514,4.227,3.685,4.056,3.848,4.694,4.594,4.416,4.636,5.28,4.483,3.968,4.457,3.909,2.953,4.116,4.01,4.177,2.516,4.067,3.956,4.814,3.929,3.858,4.568,4.819,4.011,3.867
2017-06-10,3.803,3.819,4.809,3.875,4.7,4.0,3.845,3.461,4.491,4.344,4.129,4.544,4.689,3.949,4.277,3.772,3.739,3.704,3.834,4.245,4.035,3.953,4.729,4.032,4.407,3.308,3.178,4.547,4.495,3.999,4.042,3.873,4.473,3.675,4.964,3.477,4.245,3.523,3.375,3.611,4.458,4.118,4.196,4.255,4.228,4.134,3.684,3.082,3.222,3.609,4.235,3.684,3.407,3.609,2.851,4.638,4.806,4.091,4.205,4.115,3.878,3.816,3.938,4.559,4.157,3.542,4.203,3.56,2.99,3.274,4.146,3.459,4.386,3.729,4.065,3.541,4.245,4.85,4.803,3.145,3.874,3.751,4.561,4.442,4.038,4.27,3.877,4.152,4.097,3.664,3.983,3.676,3.98,3.38,3.492,4.075,3.828,3.879,4.223,4.607,3.857,4.691,4.459,4.014,2.98,4.057,4.482,4.905,3.628,3.991,4.013,4.746,4.706,4.662,4.498,4.513,4.113,4.026,3.613,3.836,3.857,3.03,3.085,3.284,3.65,3.492,3.509,3.526,3.828,3.914,4.251,4.219,4.32,4.348,4.432,3.638,4.664,3.96,3.964,4.732,3.863,3.776,4.361,3.833,4.508,3.887,3.475,4.086,4.006,3.949,3.593,3.944,3.9,4.173,3.583,3.547,3.559,3.424,2.967,3.527,3.069,3.354,3.362,3.54,3.626,3.369,3.183,3.657,2.835,2.966,3.256,3.472,3.692,3.793,2.793,2.508,2.809,3.454,3.445,3.22,3.546,3.396,4.311,4.069,3.45,3.454,3.469,3.821,4.516,3.485,3.692,3.291,3.628,4.721,3.309,3.755,4.221,4.091,3.395,3.814,3.854,3.675,3.872,3.8,3.401,3.567,3.661,3.47,3.534,4.13,3.595,3.083,3.272,3.533,2.897,4.195,4.232,4.062,4.111,4.327,4.665,3.072,4.158,3.347,3.484,3.799,4.264,2.901,3.847,4.18,2.922,3.779,4.613,2.717,3.824,4.057,3.356,3.678,4.736,4.36,4.442,4.214,4.109,4.339,4.12,4.291,3.493,4.195,3.238,3.497,3.307,2.796,2.825,4.214,3.692,4.351,4.168,3.704,3.571,3.488,4.552,4.575,3.779,3.585,3.408,3.364,4.205,4.269,4.077,3.694,3.635,3.014,3.484,3.547,3.544,3.607,3.106,3.099,3.634,3.029,3.802,3.615,4.176,4.29,4.145,4.071,2.833,3.753,3.858,3.866,3.006,3.266,3.656,3.663,3.028,3.788,3.014,3.948,4.261,4.001,3.502,3.818,3.963,3.126,3.607,3.62,4.156,4.339,4.085,4.541,3.909,4.282,3.024,4.496,4.105,4.12,4.287,3.012,3.588,4.045,4.761,3.535,4.58,3.764,3.37,3.51,2.709,3.515,4.285,4.284,4.329,3.704,3.07,3.552,4.473,3.706,4.241,4.073,3.352,3.294,4.049,2.841,3.672,4.508,4.027,3.715,3.968,4.119,4.045,3.675,3.607,3.595,3.887,3.564,2.738,3.109,4.482,4.355,4.81,4.803,3.591,3.564,3.444,3.637,4.605,3.912,3.788,4.622,4.598,3.204,3.485,3.109,3.622,2.892,3.696,4.525,3.494,3.757,3.28,4.216,3.699,4.047,3.794,4.694,4.053,4.746,3.092,3.788,3.735,3.944,3.466,3.223,3.726,4.336,3.125,3.091,4.146,3.816,3.181,4.433,3.569,3.008,3.674,4.065,3.012,3.625,2.972,4.514,3.857,4.689,3.795,3.613,3.511,3.747,3.835,3.783,4.705,4.048,3.092,3.05,3.767,3.017,4.637,4.263,3.1,4.607,3.604,3.618,3.523,3.577,3.012,3.373,4.529,3.705,4.006,3.166,3.643,3.045,3.596,4.74,3.31,3.738,4.02,3.385,4.139,3.696,3.01,4.265,4.745,3.992,3.019,3.497,3.949,3.361,3.652,2.89,4.021,4.06,3.511,3.174,3.707,3.903,4.294,4.339,3.419,4.76,2.921,3.817,3.455,3.491,3.447,4.763,4.36,3.715,4.753,2.993,3.978,3.482,2.936,3.907,3.443,4.679,4.746,2.764,2.869,3.921,4.631,2.777,3.967,3.146,4.121,3.972,3.176,3.912,3.506,4.429,4.4,3.334,3.189,4.637,4.027,3.7,3.979,4.514,3.836,3.867,4.394,4.371,3.872,3.856,3.871,3.737,3.97,5.102,4.423,4.687,4.434,4.323,4.383,4.017,4.427,3.812,4.567,3.22,3.317,2.948,4.239,4.005,4.062,4.64,4.175,4.47,4.053,4.512,2.951,5.125,4.225,4.89,4.359,4.289,3.771,4.732,3.88,4.353,5.186,5.363,3.914,3.922,4.231,3.005,3.018,4.397,4.429,4.058,4.228,4.035,3.476,4.697,3.887,4.18,3.962,4.678,4.114,4.323,3.488,4.447,4.327,4.021,3.957,2.955,4.497,4.172,3.638,4.081,4.561,2.901,4.263,4.332,4.121,3.632,4.152,3.781,4.605,4.51,4.318,4.474,5.26,4.352,3.849,4.37,3.753,2.955,4.1,3.954,4.161,2.611,4.162,3.829,4.652,3.851,3.773,4.48,4.657,3.996,3.893
2017-06-11,3.7,3.714,4.686,3.782,4.602,4.003,3.741,3.354,4.396,4.253,4.032,4.439,4.59,3.953,4.282,3.776,3.63,3.597,3.725,4.153,3.952,3.846,4.63,3.944,4.318,3.239,3.11,4.458,4.406,3.902,3.946,3.783,4.35,3.567,4.945,3.403,4.159,3.45,3.407,3.542,4.369,4.034,4.107,4.26,4.116,4.047,3.692,3.059,3.255,3.512,4.146,3.608,3.334,3.5,2.823,4.547,4.708,3.965,4.118,4.02,3.763,3.718,3.842,4.453,4.141,3.469,4.187,3.464,2.898,3.158,4.029,3.384,4.391,3.62,3.953,3.417,4.251,4.751,4.705,3.077,3.779,3.642,4.455,4.336,3.941,4.276,3.767,4.034,4.0,3.567,3.886,3.579,3.883,3.405,3.418,3.988,3.719,3.77,4.228,4.501,3.861,4.584,4.37,3.917,3.006,3.96,4.393,4.805,3.553,3.894,3.916,4.648,4.608,4.541,4.378,4.391,3.984,3.9,3.507,3.711,3.752,2.962,3.084,3.282,3.576,3.418,3.435,3.452,3.722,3.788,4.166,4.132,4.231,4.259,4.328,3.514,4.557,3.871,3.875,4.626,3.755,3.667,4.243,3.711,4.414,3.795,3.402,3.996,3.917,3.86,3.484,3.829,3.802,4.088,3.604,3.482,3.458,3.323,2.868,3.461,2.973,3.253,3.261,3.438,3.56,3.305,3.216,3.586,2.736,2.938,3.228,3.37,3.583,3.723,2.694,2.403,2.711,3.353,3.344,3.12,3.444,3.303,4.272,4.035,3.47,3.353,3.368,3.718,4.426,3.381,3.59,3.202,3.526,4.613,3.208,3.656,4.104,3.985,3.315,3.744,3.751,3.577,3.781,3.7,3.299,3.469,3.562,3.474,3.432,4.025,3.495,3.058,3.219,3.497,2.83,4.108,4.145,4.047,4.002,4.332,4.543,3.044,4.164,3.343,3.462,3.683,4.269,2.834,3.719,4.186,2.895,3.798,4.522,2.689,3.699,3.94,3.24,3.608,4.639,4.365,4.347,4.127,4.094,4.345,4.126,4.204,3.377,4.083,3.166,3.397,3.328,2.77,2.798,4.096,3.584,4.233,4.055,3.601,3.506,3.442,4.442,4.464,3.709,3.477,3.404,3.262,4.093,4.157,3.973,3.624,3.565,2.972,3.377,3.457,3.454,3.575,3.078,3.071,3.646,3.051,3.693,3.505,4.048,4.179,4.129,3.974,2.756,3.672,3.752,3.762,2.898,3.165,3.544,3.552,2.998,3.68,2.958,3.85,4.143,3.9,3.391,3.694,3.846,3.149,3.506,3.546,4.052,4.221,3.999,4.445,3.812,4.19,2.956,4.409,4.017,4.036,4.292,2.98,3.477,4.03,4.663,3.471,4.49,3.665,3.336,3.538,2.681,3.416,4.291,4.167,4.224,3.596,3.066,3.473,4.383,3.602,4.247,3.953,3.263,3.327,4.056,2.813,3.601,4.418,3.952,3.719,3.913,4.022,3.929,3.571,3.534,3.487,3.791,3.454,2.737,3.009,4.376,4.27,4.712,4.705,3.482,3.494,3.375,3.528,4.51,3.816,3.678,4.5,4.475,3.215,3.376,3.041,3.525,2.792,3.626,4.419,3.386,3.649,3.165,4.093,3.63,3.918,3.689,4.597,3.956,4.649,2.978,3.792,3.664,3.837,3.349,3.127,3.749,4.341,3.159,2.991,4.062,3.708,3.113,4.336,3.499,2.941,3.593,4.071,2.979,3.516,2.94,4.425,3.752,4.591,3.799,3.504,3.402,3.639,3.76,3.674,4.607,3.951,3.024,2.95,3.786,2.903,4.544,4.269,2.996,4.516,3.534,3.517,3.415,3.47,2.979,3.265,4.407,3.597,3.877,3.098,3.534,2.977,3.488,4.642,3.204,3.631,3.935,3.278,4.123,3.589,2.942,4.249,4.647,3.895,2.953,3.488,3.853,3.249,3.544,2.793,4.005,3.976,3.441,3.074,3.687,3.807,4.208,4.322,3.303,4.663,2.821,3.721,3.338,3.421,3.34,4.665,4.366,3.602,4.655,2.953,3.882,3.377,2.831,3.799,3.415,4.581,4.649,2.657,2.84,3.815,4.534,2.671,3.859,3.037,4.02,3.86,3.143,3.806,3.398,4.301,4.279,3.301,3.156,4.539,4.011,3.68,3.966,4.513,3.75,3.786,4.302,4.278,3.789,3.774,3.789,3.631,3.862,5.083,4.304,4.589,4.317,4.307,4.268,3.932,4.321,3.706,4.46,3.151,3.248,2.88,4.245,3.92,4.046,4.534,4.058,4.358,3.97,4.405,2.884,5.106,4.137,4.871,4.271,4.201,3.688,4.63,3.752,4.264,5.167,5.342,3.807,3.816,4.237,2.937,2.951,4.309,4.34,3.974,4.234,4.041,3.369,4.679,3.78,4.063,3.847,4.66,4.12,4.235,3.407,4.341,4.222,3.917,3.863,2.888,4.4,4.084,3.555,4.066,4.464,2.834,4.269,4.242,4.005,3.525,4.158,3.675,4.483,4.387,4.2,4.378,5.24,4.246,3.754,4.249,3.672,2.888,4.085,3.826,4.145,2.611,4.168,3.736,4.554,3.744,3.667,4.359,4.56,3.981,3.838
2017-06-12,3.847,3.884,4.923,4.05,5.028,4.17,3.994,3.492,4.846,4.722,4.345,4.775,5.009,4.121,4.487,3.944,3.8,3.732,3.888,4.613,4.465,4.076,5.058,4.439,4.804,3.383,3.255,4.944,4.892,4.216,4.269,4.144,4.575,3.73,4.926,3.796,4.661,3.854,3.631,3.694,4.855,4.544,4.588,4.465,4.387,4.502,3.864,3.206,3.48,3.746,4.641,3.775,3.726,3.664,2.981,5.021,5.142,4.139,4.572,4.346,3.924,3.951,4.156,4.808,4.125,3.636,4.171,3.698,3.026,3.318,4.313,3.551,4.595,3.783,4.269,3.589,4.456,5.183,5.136,3.233,4.104,3.805,4.808,4.689,4.255,4.48,3.93,4.209,4.313,3.801,4.2,3.813,4.197,3.588,3.811,4.471,3.882,3.933,4.433,4.854,4.029,4.937,4.855,4.231,3.19,4.274,4.878,5.228,3.94,4.208,4.23,5.08,5.04,4.794,4.634,4.629,4.15,4.07,3.654,3.882,4.005,3.119,3.285,3.483,3.743,3.81,3.827,3.619,3.943,3.958,4.68,4.63,4.716,4.744,4.665,3.685,4.911,4.346,4.351,4.987,3.971,3.83,4.417,3.883,4.866,4.071,3.569,4.468,4.392,4.334,3.648,3.986,4.035,4.593,3.821,3.614,3.59,3.457,3.018,3.594,3.123,3.387,3.395,3.572,3.692,3.437,3.442,3.73,2.887,3.083,3.372,3.504,3.723,3.875,2.845,2.568,2.861,3.487,3.478,3.269,3.592,3.429,4.434,4.2,3.637,3.501,3.516,3.865,4.573,3.529,3.738,3.329,3.674,4.742,3.357,3.782,4.257,4.117,3.444,3.875,3.898,3.74,3.995,3.83,3.434,3.594,3.686,3.634,3.58,4.304,3.62,3.217,3.369,3.661,2.987,4.562,4.599,4.031,4.16,4.537,4.779,3.189,4.369,3.527,3.634,3.839,4.474,2.991,3.885,4.391,3.04,4.013,4.998,2.848,3.869,4.095,3.399,3.761,5.079,4.57,4.79,4.581,4.078,4.549,4.331,4.658,3.536,4.24,3.297,3.522,3.508,2.915,2.943,4.374,3.724,4.391,4.247,3.734,3.638,3.58,4.598,4.623,3.861,3.641,3.561,3.413,4.363,4.427,4.221,3.767,3.709,3.112,3.513,3.672,3.669,3.742,3.222,3.215,3.82,3.221,3.856,3.707,4.222,4.502,4.113,4.288,2.887,4.093,3.951,4.015,3.062,3.3,3.738,3.749,3.183,3.858,3.12,4.153,4.318,4.185,3.585,3.872,4.001,3.318,3.631,3.713,4.178,4.395,4.453,4.881,4.126,4.651,3.113,4.91,4.511,4.547,4.497,3.172,3.676,4.015,5.095,3.617,4.976,3.889,3.528,3.759,2.84,3.541,4.496,4.451,4.577,3.732,3.266,3.896,4.864,3.855,4.452,4.171,3.413,3.552,4.261,2.972,3.745,4.905,4.103,3.888,4.071,4.335,4.212,3.721,3.983,3.651,4.105,3.617,2.925,3.159,4.729,4.784,5.144,5.137,3.628,3.638,3.519,3.692,4.932,4.13,3.842,4.737,4.713,3.379,3.523,3.198,3.759,2.943,3.779,4.772,3.55,3.866,3.324,4.308,3.783,4.084,3.943,5.032,4.27,5.08,3.139,3.96,3.808,4.065,3.509,3.291,3.967,4.546,3.384,3.14,4.576,3.844,3.269,4.768,3.644,3.098,4.016,4.277,3.172,3.68,3.133,4.911,4.006,5.023,3.967,3.65,3.549,3.866,3.926,3.837,5.039,4.265,3.181,3.1,4.001,3.063,5.01,4.474,3.163,4.995,3.678,3.642,3.58,3.606,3.172,3.409,4.644,3.733,4.043,3.254,3.701,3.134,3.651,5.074,3.343,3.867,4.433,3.415,4.108,3.725,3.099,4.233,5.079,4.209,3.11,3.653,4.167,3.423,3.68,2.939,3.99,4.488,3.586,3.223,3.884,4.121,4.712,4.306,3.464,5.095,2.972,4.035,3.498,3.565,3.477,5.098,4.571,3.79,5.087,3.107,4.201,3.51,2.991,3.998,3.609,5.013,5.081,2.822,2.999,4.031,4.966,2.835,4.083,3.203,4.307,4.026,3.335,4.043,3.562,4.486,4.516,3.493,3.348,4.971,3.996,3.877,4.165,4.716,4.139,4.207,4.777,4.74,4.202,4.187,4.204,3.855,4.052,5.063,4.562,5.021,4.585,4.291,4.551,4.439,4.674,3.905,4.814,3.296,3.393,3.038,4.45,4.427,4.031,4.89,4.343,4.665,4.483,4.759,3.041,5.086,4.623,4.853,4.757,4.686,3.864,5.031,3.918,4.75,5.147,5.322,3.995,4.014,4.442,3.094,3.108,4.795,4.825,4.487,4.439,4.241,3.506,4.661,4.008,4.345,4.131,4.642,4.325,4.72,3.583,4.695,4.575,4.171,4.191,3.045,4.832,4.57,3.731,4.05,4.896,2.991,4.474,4.737,4.29,3.701,4.363,3.874,4.721,4.615,4.463,4.81,5.22,4.6,4.072,4.486,4.096,3.045,4.069,3.992,4.129,2.8,4.374,4.075,4.987,3.961,3.895,4.596,4.992,3.966,4.024
2017-06-13,4.014,4.041,5.088,4.132,5.044,4.084,4.114,3.675,4.844,4.705,4.415,4.85,5.031,4.033,4.385,3.859,3.969,3.915,4.059,4.605,4.412,4.212,5.073,4.397,4.773,3.484,3.356,4.912,4.86,4.287,4.332,4.177,4.75,3.901,4.907,3.778,4.617,3.826,3.459,3.791,4.823,4.494,4.563,4.362,4.515,4.481,3.766,3.196,3.308,3.857,4.599,3.883,3.708,3.837,2.987,4.998,5.151,4.348,4.552,4.405,4.115,4.062,4.226,4.879,4.109,3.742,4.155,3.809,3.182,3.518,4.448,3.661,4.492,3.956,4.379,3.802,4.353,5.193,5.147,3.333,4.166,3.978,4.881,4.763,4.325,4.378,4.102,4.393,4.383,3.912,4.271,3.924,4.267,3.443,3.793,4.443,4.054,4.104,4.331,4.927,3.943,5.009,4.824,4.301,3.047,4.344,4.846,5.245,3.926,4.278,4.3,5.091,5.051,4.948,4.787,4.795,4.374,4.283,3.829,4.095,4.126,3.219,3.193,3.39,3.849,3.792,3.809,3.726,4.084,4.172,4.627,4.59,4.686,4.713,4.739,3.898,4.983,4.326,4.331,5.053,4.119,4.003,4.6,4.085,4.862,4.147,3.676,4.451,4.372,4.315,3.821,4.173,4.145,4.545,3.679,3.705,3.758,3.626,3.188,3.685,3.285,3.556,3.564,3.74,3.783,3.529,3.269,3.83,3.058,3.087,3.375,3.673,3.906,3.971,3.016,2.756,3.031,3.656,3.647,3.438,3.76,3.583,4.446,4.202,3.506,3.67,3.684,4.032,4.703,3.703,3.906,3.474,3.841,4.915,3.527,3.945,4.451,4.288,3.568,3.971,4.066,3.884,4.096,3.993,3.603,3.756,3.852,3.538,3.749,4.41,3.789,3.212,3.43,3.678,3.088,4.541,4.578,4.016,4.328,4.434,4.945,3.193,4.267,3.441,3.608,4.034,4.372,3.092,4.109,4.289,3.045,3.876,4.974,2.855,4.083,4.289,3.599,3.858,5.084,4.467,4.794,4.56,4.062,4.447,4.229,4.637,3.735,4.416,3.405,3.691,3.377,2.92,2.948,4.514,3.907,4.581,4.411,3.903,3.729,3.623,4.765,4.789,3.957,3.813,3.485,3.582,4.492,4.555,4.339,3.867,3.808,3.153,3.697,3.774,3.771,3.746,3.226,3.219,3.71,3.088,4.028,3.869,4.439,4.604,4.097,4.358,3.012,4.078,4.101,4.135,3.248,3.47,3.907,3.915,3.185,4.022,3.19,4.232,4.501,4.279,3.754,4.079,4.196,3.184,3.8,3.819,4.349,4.578,4.433,4.89,4.197,4.641,3.213,4.866,4.47,4.496,4.394,3.181,3.843,3.999,5.107,3.702,4.944,4.007,3.536,3.598,2.846,3.71,4.393,4.585,4.651,3.915,3.182,3.878,4.837,3.976,4.349,4.345,3.555,3.379,4.159,2.978,3.845,4.873,4.206,3.802,4.126,4.405,4.349,3.892,3.937,3.823,4.176,3.795,2.84,3.329,4.802,4.73,5.155,5.148,3.811,3.738,3.62,3.864,4.943,4.2,4.014,4.903,4.878,3.272,3.707,3.297,3.87,3.113,3.875,4.846,3.723,4.014,3.524,4.492,3.877,4.308,4.064,5.041,4.34,5.092,3.336,3.874,3.907,4.203,3.709,3.45,3.819,4.443,3.212,3.31,4.523,4.027,3.368,4.781,3.744,3.198,3.999,4.175,3.181,3.853,3.142,4.88,4.126,5.035,3.881,3.833,3.733,4.009,4.032,4.009,5.051,4.336,3.281,3.27,3.864,3.264,4.994,4.371,3.339,4.969,3.778,3.811,3.752,3.79,3.181,3.593,4.811,3.916,4.267,3.354,3.873,3.234,3.824,5.086,3.527,4.003,4.394,3.599,4.092,3.908,3.2,4.216,5.091,4.279,3.206,3.601,4.237,3.605,3.864,3.105,3.975,4.437,3.686,3.393,3.852,4.191,4.667,4.289,3.663,5.106,3.142,4.106,3.698,3.666,3.661,5.109,4.468,3.964,5.099,3.141,4.268,3.689,3.174,4.151,3.602,5.025,5.092,3.009,3.005,4.174,4.978,3.022,4.224,3.389,4.398,4.201,3.344,4.174,3.735,4.693,4.683,3.501,3.357,4.983,3.981,3.845,4.111,4.624,4.149,4.19,4.753,4.728,4.191,4.176,4.191,3.995,4.208,5.043,4.712,5.033,4.727,4.274,4.681,4.391,4.748,4.055,4.887,3.397,3.493,3.138,4.347,4.379,4.015,4.961,4.478,4.775,4.43,4.832,3.141,5.067,4.592,4.834,4.726,4.656,3.987,5.067,4.142,4.719,5.127,5.301,4.152,4.165,4.34,3.194,3.208,4.763,4.794,4.435,4.337,4.142,3.69,4.643,4.146,4.482,4.267,4.624,4.223,4.689,3.707,4.768,4.649,4.288,4.25,3.146,4.844,4.539,3.856,4.035,4.908,3.092,4.371,4.695,4.425,3.866,4.261,4.025,4.887,4.788,4.612,4.822,5.2,4.674,4.139,4.653,4.078,3.145,4.053,4.216,4.113,2.715,4.272,4.126,4.998,4.104,4.033,4.762,5.003,3.95,4.075
2017-06-14,3.641,3.653,4.605,3.706,4.495,3.922,3.668,3.301,4.289,4.144,3.947,4.347,4.484,3.873,4.191,3.698,3.57,3.541,3.664,4.047,3.841,3.775,4.523,3.844,4.206,3.181,3.053,4.344,4.293,3.819,3.861,3.695,4.274,3.509,4.888,3.314,4.047,3.359,3.317,3.478,4.256,3.922,3.998,4.169,4.037,3.943,3.613,2.997,3.167,3.444,4.043,3.542,3.245,3.443,2.763,4.434,4.599,3.901,4.013,3.933,3.702,3.648,3.76,4.358,4.093,3.404,4.139,3.396,2.851,3.106,3.95,3.321,4.298,3.561,3.87,3.361,4.16,4.642,4.596,3.018,3.696,3.582,4.36,4.242,3.858,4.184,3.706,3.969,3.915,3.499,3.803,3.51,3.8,3.324,3.329,3.88,3.658,3.709,4.138,4.405,3.781,4.487,4.258,3.833,2.929,3.876,4.28,4.697,3.463,3.811,3.833,4.54,4.5,4.459,4.297,4.313,3.921,3.838,3.451,3.651,3.679,2.905,3.006,3.202,3.51,3.329,3.346,3.388,3.653,3.727,4.052,4.021,4.121,4.148,4.237,3.456,4.461,3.766,3.771,4.528,3.687,3.607,4.175,3.651,4.306,3.718,3.338,3.891,3.812,3.755,3.427,3.769,3.731,3.978,3.516,3.422,3.405,3.271,2.818,3.402,2.921,3.201,3.209,3.385,3.5,3.247,3.129,3.524,2.688,2.879,3.165,3.317,3.528,3.657,2.647,2.357,2.663,3.3,3.292,3.067,3.388,3.251,4.194,3.959,3.392,3.298,3.313,3.659,4.356,3.325,3.532,3.151,3.469,4.545,3.154,3.6,4.04,3.926,3.26,3.683,3.691,3.518,3.712,3.643,3.247,3.416,3.507,3.399,3.376,3.945,3.442,2.994,3.158,3.428,2.774,4.003,4.04,4.0,3.939,4.24,4.463,2.983,4.074,3.266,3.389,3.625,4.178,2.778,3.659,4.096,2.836,3.708,4.409,2.631,3.639,3.879,3.187,3.544,4.53,4.273,4.241,4.022,4.046,4.252,4.036,4.098,3.322,4.019,3.112,3.345,3.249,2.712,2.74,4.017,3.528,4.167,3.987,3.546,3.446,3.38,4.373,4.396,3.644,3.419,3.332,3.208,4.014,4.077,3.898,3.561,3.503,2.915,3.324,3.392,3.389,3.504,3.017,3.01,3.566,2.978,3.633,3.442,3.983,4.092,4.081,3.889,2.708,3.577,3.686,3.689,2.847,3.115,3.482,3.489,2.931,3.618,2.899,3.769,4.077,3.821,3.331,3.633,3.785,3.074,3.453,3.48,3.992,4.153,3.895,4.339,3.73,4.084,2.899,4.294,3.915,3.924,4.201,2.912,3.415,3.983,4.555,3.409,4.376,3.597,3.264,3.448,2.622,3.363,4.199,4.086,4.131,3.54,2.99,3.379,4.272,3.531,4.156,3.884,3.207,3.238,3.967,2.753,3.539,4.306,3.885,3.642,3.842,3.937,3.85,3.513,3.436,3.429,3.709,3.397,2.667,2.958,4.282,4.155,4.603,4.596,3.427,3.433,3.315,3.47,4.405,3.733,3.619,4.421,4.396,3.142,3.323,2.983,3.457,2.744,3.562,4.324,3.33,3.582,3.112,4.022,3.565,3.856,3.617,4.489,3.872,4.541,2.928,3.713,3.601,3.767,3.295,3.071,3.658,4.249,3.072,2.94,3.95,3.651,3.054,4.232,3.438,2.884,3.499,3.982,2.911,3.458,2.873,4.312,3.679,4.484,3.72,3.448,3.348,3.571,3.692,3.614,4.5,3.867,2.966,2.899,3.696,2.853,4.432,4.177,2.942,4.403,3.473,3.464,3.358,3.415,2.911,3.213,4.329,3.541,3.815,3.039,3.475,2.92,3.43,4.534,3.152,3.562,3.826,3.226,4.076,3.533,2.885,4.2,4.539,3.812,2.895,3.416,3.77,3.194,3.489,2.744,3.959,3.865,3.381,3.022,3.608,3.725,4.095,4.272,3.249,4.554,2.772,3.64,3.284,3.361,3.288,4.557,4.273,3.54,4.547,2.893,3.799,3.325,2.78,3.733,3.34,4.474,4.541,2.609,2.78,3.746,4.427,2.622,3.788,2.984,3.939,3.798,3.073,3.735,3.341,4.232,4.202,3.229,3.086,4.432,3.965,3.601,3.882,4.42,3.658,3.689,4.195,4.171,3.694,3.679,3.693,3.563,3.796,5.024,4.225,4.482,4.236,4.257,4.186,3.824,4.227,3.64,4.365,3.094,3.19,2.824,4.154,3.814,4.0,4.438,3.978,4.27,3.858,4.311,2.828,5.047,4.028,4.815,4.159,4.091,3.621,4.527,3.692,4.153,5.107,5.28,3.741,3.749,4.146,2.88,2.894,4.197,4.228,3.863,4.143,3.953,3.316,4.625,3.71,3.983,3.769,4.606,4.03,4.124,3.342,4.247,4.13,3.842,3.778,2.832,4.295,3.975,3.489,4.019,4.358,2.778,4.177,4.138,3.926,3.465,4.068,3.61,4.404,4.31,4.121,4.273,5.18,4.154,3.672,4.173,3.577,2.832,4.038,3.764,4.097,2.542,4.078,3.652,4.447,3.676,3.598,4.281,4.453,3.935,3.764
2017-06-15,3.83,3.82,4.786,3.809,4.553,3.983,3.806,3.491,4.332,4.175,4.044,4.451,4.547,3.933,4.267,3.76,3.757,3.73,3.855,4.085,3.843,3.927,4.579,3.847,4.225,3.332,3.205,4.363,4.312,3.916,3.952,3.762,4.463,3.699,4.868,3.336,4.055,3.374,3.366,3.635,4.275,3.927,4.022,4.245,4.185,3.969,3.671,3.089,3.216,3.572,4.046,3.715,3.268,3.634,2.871,4.46,4.651,4.115,4.039,4.021,3.898,3.775,3.857,4.462,4.077,3.576,4.122,3.524,3.02,3.31,4.105,3.494,4.374,3.752,4.004,3.579,4.236,4.696,4.649,3.179,3.786,3.774,4.465,4.348,3.955,4.261,3.897,4.173,4.012,3.626,3.9,3.638,3.897,3.361,3.35,3.902,3.849,3.899,4.214,4.51,3.843,4.592,4.277,3.931,2.969,3.973,4.299,4.755,3.489,3.908,3.93,4.593,4.554,4.631,4.468,4.496,4.152,4.055,3.634,3.869,3.818,3.066,3.092,3.287,3.682,3.351,3.368,3.559,3.811,3.945,4.054,4.033,4.14,4.168,4.34,3.674,4.564,3.795,3.799,4.627,3.849,3.798,4.379,3.863,4.347,3.817,3.51,3.921,3.84,3.785,3.618,3.964,3.858,3.981,3.577,3.56,3.577,3.443,3.011,3.541,3.11,3.374,3.382,3.556,3.637,3.386,3.178,3.674,2.881,2.977,3.263,3.49,3.716,3.813,2.84,2.569,2.855,3.472,3.464,3.259,3.578,3.419,4.309,4.07,3.427,3.488,3.503,3.847,4.526,3.519,3.722,3.315,3.659,4.726,3.345,3.773,4.238,4.102,3.414,3.823,3.881,3.67,3.828,3.815,3.42,3.587,3.681,3.452,3.567,4.072,3.617,3.096,3.291,3.547,2.936,4.029,4.065,3.984,4.126,4.316,4.645,3.082,4.151,3.343,3.49,3.824,4.255,2.94,3.89,4.172,2.935,3.771,4.435,2.739,3.857,4.077,3.39,3.701,4.579,4.349,4.289,4.048,4.03,4.329,4.113,4.123,3.525,4.209,3.258,3.52,3.293,2.811,2.839,4.176,3.716,4.362,4.161,3.72,3.584,3.495,4.559,4.581,3.8,3.611,3.396,3.399,4.162,4.224,4.033,3.711,3.653,3.03,3.514,3.509,3.506,3.618,3.115,3.108,3.618,3.014,3.824,3.615,4.208,4.22,4.065,3.987,2.863,3.605,3.854,3.827,3.057,3.288,3.661,3.666,3.054,3.8,3.046,3.873,4.281,3.938,3.51,3.846,3.984,3.109,3.628,3.652,4.169,4.357,3.921,4.39,3.828,4.121,3.06,4.303,3.919,3.927,4.277,3.044,3.591,3.968,4.609,3.553,4.395,3.73,3.396,3.501,2.731,3.538,4.276,4.241,4.237,3.73,3.078,3.404,4.294,3.669,4.232,4.068,3.385,3.286,4.044,2.861,3.689,4.324,4.044,3.704,3.979,4.034,4.008,3.706,3.438,3.621,3.807,3.591,2.747,3.15,4.387,4.156,4.657,4.65,3.614,3.584,3.466,3.661,4.457,3.831,3.81,4.603,4.579,3.19,3.51,3.144,3.585,2.936,3.719,4.43,3.521,3.744,3.315,4.22,3.721,4.087,3.756,4.541,3.969,4.594,3.131,3.775,3.751,3.92,3.499,3.267,3.717,4.325,3.121,3.132,3.952,3.841,3.214,4.287,3.589,3.045,3.525,4.06,3.044,3.65,3.005,4.331,3.818,4.538,3.782,3.636,3.536,3.728,3.863,3.805,4.553,3.965,3.127,3.091,3.759,3.058,4.464,4.254,3.147,4.426,3.623,3.639,3.55,3.606,3.044,3.401,4.511,3.731,4.047,3.2,3.665,3.081,3.621,4.588,3.342,3.713,3.838,3.417,4.06,3.723,3.047,4.183,4.593,3.909,3.055,3.495,3.867,3.385,3.679,2.932,3.943,3.868,3.532,3.214,3.72,3.822,4.103,4.255,3.452,4.608,2.965,3.738,3.488,3.511,3.478,4.611,4.349,3.723,4.6,3.014,3.893,3.51,2.986,3.903,3.465,4.528,4.594,2.819,2.888,3.905,4.481,2.833,3.944,3.193,4.054,3.992,3.205,3.883,3.533,4.449,4.385,3.361,3.218,4.487,3.949,3.712,3.983,4.502,3.707,3.715,4.218,4.205,3.724,3.709,3.722,3.719,3.97,5.004,4.393,4.536,4.398,4.24,4.338,3.827,4.333,3.808,4.47,3.245,3.341,2.986,4.23,3.816,3.984,4.541,4.134,4.406,3.861,4.416,2.989,5.027,4.048,4.796,4.179,4.111,3.805,4.601,3.923,4.172,5.087,5.259,3.916,3.917,4.223,3.041,3.055,4.216,4.247,3.865,4.22,4.028,3.507,4.606,3.864,4.141,3.925,4.588,4.107,4.144,3.527,4.353,4.236,3.978,3.866,2.993,4.35,3.995,3.674,4.003,4.412,2.94,4.254,4.141,4.081,3.648,4.145,3.778,4.586,4.498,4.288,4.327,5.159,4.26,3.766,4.355,3.602,2.993,4.022,3.996,4.081,2.622,4.155,3.733,4.502,3.835,3.752,4.463,4.507,3.919,3.913
2017-06-16,3.755,3.724,4.658,3.676,4.356,3.986,3.678,3.409,4.128,3.966,3.892,4.288,4.353,3.937,4.273,3.764,3.666,3.648,3.766,3.879,3.619,3.806,4.382,3.635,4.009,3.28,3.154,4.146,4.095,3.765,3.798,3.595,4.341,3.611,4.849,3.161,3.835,3.195,3.388,3.585,4.059,3.704,3.809,4.251,4.046,3.767,3.677,3.073,3.239,3.453,3.833,3.66,3.094,3.546,2.852,4.246,4.451,4.012,3.836,3.865,3.801,3.655,3.706,4.293,4.061,3.523,4.106,3.405,2.952,3.217,3.962,3.44,4.379,3.663,3.85,3.479,4.242,4.496,4.45,3.13,3.632,3.685,4.296,4.179,3.803,4.266,3.808,4.078,3.86,3.507,3.749,3.518,3.746,3.377,3.176,3.689,3.76,3.81,4.22,4.341,3.847,4.422,4.061,3.779,2.986,3.821,4.083,4.559,3.315,3.757,3.778,4.394,4.355,4.497,4.334,4.368,4.054,3.953,3.547,3.768,3.689,3.018,3.09,3.285,3.628,3.177,3.194,3.506,3.695,3.843,3.829,3.814,3.925,3.952,4.177,3.574,4.394,3.585,3.589,4.454,3.733,3.709,4.282,3.765,4.142,3.682,3.457,3.712,3.63,3.575,3.53,3.872,3.737,3.761,3.593,3.511,3.496,3.361,2.939,3.491,3.04,3.292,3.3,3.474,3.588,3.337,3.201,3.622,2.81,2.959,3.243,3.407,3.631,3.763,2.769,2.494,2.784,3.39,3.382,3.186,3.504,3.349,4.281,4.046,3.439,3.415,3.429,3.772,4.46,3.442,3.647,3.25,3.585,4.642,3.271,3.698,4.142,4.019,3.355,3.77,3.805,3.577,3.716,3.738,3.338,3.513,3.604,3.454,3.492,3.932,3.54,3.08,3.253,3.521,2.888,3.826,3.862,3.968,4.039,4.322,4.517,3.063,4.157,3.34,3.474,3.73,4.26,2.892,3.793,4.178,2.917,3.785,4.221,2.721,3.756,3.982,3.297,3.65,4.377,4.355,4.088,3.845,4.014,4.334,4.12,3.92,3.431,4.119,3.205,3.443,3.307,2.794,2.821,4.035,3.631,4.264,4.053,3.638,3.534,3.461,4.47,4.49,3.749,3.523,3.392,3.323,4.023,4.086,3.905,3.658,3.601,3.0,3.433,3.398,3.395,3.596,3.096,3.089,3.627,3.028,3.735,3.505,4.106,4.062,4.049,3.835,2.807,3.417,3.749,3.698,2.98,3.206,3.554,3.558,3.035,3.705,3.007,3.726,4.185,3.797,3.404,3.742,3.89,3.123,3.551,3.598,4.088,4.261,3.719,4.191,3.677,3.914,3.012,4.082,3.706,3.704,4.283,3.023,3.483,3.952,4.409,3.506,4.177,3.613,3.373,3.521,2.713,3.462,4.281,4.097,4.069,3.648,3.076,3.217,4.08,3.541,4.238,3.949,3.321,3.309,4.051,2.843,3.637,4.107,3.989,3.708,3.94,3.882,3.865,3.63,3.242,3.533,3.656,3.502,2.746,3.078,4.219,3.93,4.457,4.45,3.525,3.531,3.414,3.573,4.263,3.68,3.721,4.475,4.451,3.197,3.422,3.095,3.465,2.865,3.668,4.261,3.434,3.629,3.223,4.102,3.671,3.989,3.627,4.341,3.818,4.395,3.039,3.779,3.698,3.8,3.405,3.198,3.733,4.331,3.144,3.059,3.728,3.758,3.165,4.09,3.536,2.997,3.337,4.066,3.023,3.562,2.985,4.114,3.689,4.339,3.786,3.547,3.447,3.608,3.809,3.716,4.355,3.813,3.079,3.019,3.773,2.966,4.254,4.26,3.07,4.212,3.57,3.562,3.463,3.524,3.023,3.315,4.384,3.649,3.949,3.151,3.575,3.033,3.533,4.389,3.26,3.591,3.62,3.336,4.043,3.641,2.998,4.167,4.394,3.758,3.007,3.49,3.716,3.289,3.597,2.862,3.928,3.645,3.48,3.141,3.708,3.671,3.881,4.238,3.358,4.409,2.893,3.587,3.394,3.459,3.397,4.411,4.355,3.618,4.401,2.986,3.74,3.43,2.911,3.797,3.447,4.329,4.395,2.743,2.87,3.791,4.283,2.756,3.825,3.113,3.912,3.901,3.183,3.76,3.445,4.342,4.258,3.339,3.196,4.288,3.934,3.701,3.976,4.503,3.53,3.527,4.008,3.999,3.539,3.525,3.536,3.602,3.868,4.984,4.259,4.337,4.26,4.223,4.195,3.607,4.165,3.704,4.301,3.195,3.289,2.938,4.236,3.597,3.968,4.37,3.99,4.254,3.637,4.247,2.941,5.007,3.833,4.777,3.963,3.896,3.743,4.414,3.826,3.956,5.067,5.238,3.815,3.812,4.229,2.993,3.007,4.0,4.031,3.642,4.226,4.034,3.425,4.588,3.744,3.998,3.782,4.569,4.114,3.928,3.467,4.184,4.068,3.848,3.71,2.945,4.152,3.78,3.613,3.987,4.214,2.892,4.26,3.926,3.938,3.555,4.151,3.674,4.458,4.374,4.151,4.13,5.139,4.092,3.614,4.229,3.414,2.945,4.006,3.899,4.065,2.622,4.161,3.574,4.303,3.722,3.633,4.336,4.308,3.904,3.874
2017-06-17,3.723,3.711,4.65,3.692,4.405,3.914,3.685,3.387,4.184,4.027,3.916,4.313,4.4,3.865,4.188,3.692,3.644,3.625,3.742,3.938,3.695,3.807,4.431,3.693,4.076,3.242,3.117,4.212,4.161,3.79,3.825,3.633,4.332,3.587,4.829,3.214,3.906,3.251,3.304,3.541,4.125,3.778,3.875,4.166,4.054,3.827,3.606,3.021,3.156,3.46,3.89,3.614,3.147,3.522,2.799,4.309,4.501,3.992,3.897,3.893,3.783,3.661,3.731,4.321,4.045,3.477,4.089,3.412,2.929,3.2,3.971,3.395,4.294,3.639,3.869,3.461,4.157,4.546,4.5,3.088,3.66,3.661,4.323,4.207,3.828,4.181,3.783,4.051,3.885,3.514,3.774,3.525,3.771,3.306,3.229,3.756,3.736,3.786,4.135,4.368,3.775,4.449,4.127,3.804,2.916,3.846,4.149,4.606,3.366,3.782,3.803,4.444,4.406,4.495,4.333,4.362,4.028,3.933,3.528,3.748,3.697,2.976,3.024,3.217,3.582,3.23,3.246,3.461,3.693,3.823,3.904,3.884,3.991,4.019,4.204,3.555,4.422,3.649,3.654,4.483,3.73,3.685,4.255,3.743,4.199,3.7,3.412,3.775,3.695,3.64,3.507,3.85,3.743,3.83,3.509,3.474,3.477,3.344,2.91,3.454,3.01,3.275,3.283,3.456,3.55,3.301,3.118,3.582,2.782,2.908,3.191,3.39,3.61,3.718,2.741,2.466,2.756,3.373,3.364,3.156,3.473,3.324,4.221,3.985,3.373,3.384,3.399,3.741,4.419,3.414,3.616,3.222,3.554,4.614,3.242,3.673,4.121,3.997,3.324,3.733,3.773,3.567,3.72,3.714,3.321,3.49,3.582,3.393,3.462,3.946,3.518,3.024,3.208,3.464,2.847,3.887,3.923,3.952,4.012,4.236,4.51,3.012,4.073,3.276,3.414,3.711,4.175,2.851,3.768,4.094,2.866,3.701,4.284,2.668,3.736,3.962,3.279,3.606,4.429,4.269,4.142,3.905,3.998,4.249,4.035,3.98,3.413,4.094,3.172,3.422,3.236,2.743,2.771,4.042,3.61,4.244,4.043,3.619,3.497,3.416,4.442,4.463,3.705,3.499,3.334,3.294,4.032,4.094,3.911,3.619,3.561,2.956,3.411,3.404,3.401,3.536,3.045,3.038,3.556,2.963,3.711,3.499,4.082,4.083,4.032,3.86,2.778,3.473,3.739,3.706,2.95,3.19,3.545,3.55,2.974,3.686,2.96,3.748,4.158,3.813,3.396,3.725,3.87,3.057,3.529,3.552,4.064,4.234,3.779,4.243,3.702,3.974,2.97,4.152,3.763,3.779,4.198,2.96,3.476,3.936,4.459,3.464,4.243,3.617,3.309,3.437,2.66,3.44,4.196,4.105,4.098,3.625,3.009,3.275,4.144,3.55,4.153,3.942,3.286,3.226,3.966,2.789,3.597,4.174,3.945,3.637,3.888,3.906,3.874,3.599,3.307,3.509,3.681,3.479,2.684,3.049,4.246,4.005,4.507,4.5,3.507,3.492,3.376,3.549,4.312,3.705,3.697,4.468,4.444,3.135,3.404,3.053,3.472,2.837,3.624,4.288,3.411,3.626,3.205,4.09,3.627,3.963,3.635,4.392,3.842,4.445,3.022,3.708,3.658,3.8,3.387,3.162,3.649,4.245,3.062,3.031,3.803,3.734,3.123,4.141,3.497,2.955,3.394,3.982,2.96,3.538,2.922,4.18,3.697,4.389,3.715,3.529,3.43,3.609,3.762,3.692,4.405,3.838,3.037,2.99,3.689,2.95,4.314,4.175,3.04,4.275,3.531,3.54,3.439,3.501,2.96,3.297,4.378,3.626,3.923,3.109,3.553,2.991,3.51,4.439,3.24,3.594,3.691,3.314,4.027,3.618,2.957,4.15,4.444,3.783,2.965,3.426,3.742,3.274,3.574,2.834,3.912,3.72,3.441,3.112,3.636,3.697,3.953,4.221,3.341,4.459,2.865,3.613,3.376,3.42,3.375,4.461,4.269,3.607,4.451,2.937,3.766,3.408,2.881,3.786,3.379,4.379,4.445,2.714,2.816,3.787,4.333,2.727,3.824,3.084,3.929,3.876,3.12,3.762,3.422,4.32,4.253,3.274,3.133,4.338,3.918,3.628,3.899,4.419,3.577,3.582,4.067,4.056,3.591,3.577,3.589,3.601,3.854,4.964,4.26,4.387,4.263,4.206,4.203,3.677,4.192,3.694,4.328,3.157,3.251,2.896,4.151,3.666,3.952,4.398,3.999,4.269,3.712,4.275,2.899,4.987,3.9,4.758,4.029,3.962,3.698,4.454,3.801,4.023,5.046,5.217,3.801,3.801,4.144,2.951,2.965,4.067,4.097,3.717,4.141,3.952,3.403,4.57,3.744,4.006,3.793,4.551,4.029,3.995,3.423,4.212,4.096,3.855,3.738,2.904,4.203,3.847,3.568,3.971,4.265,2.851,4.174,3.983,3.947,3.536,4.067,3.664,4.452,4.366,4.154,4.181,5.118,4.12,3.641,4.223,3.47,2.904,3.989,3.873,4.048,2.561,4.077,3.605,4.353,3.718,3.634,4.33,4.358,3.888,3.816
2017-06-18,3.701,3.688,4.622,3.672,4.383,3.908,3.663,3.364,4.164,4.01,3.895,4.29,4.378,3.859,4.183,3.687,3.621,3.601,3.718,3.92,3.68,3.783,4.409,3.679,4.059,3.227,3.102,4.195,4.144,3.769,3.805,3.615,4.304,3.564,4.81,3.2,3.89,3.237,3.299,3.525,4.108,3.763,3.858,4.161,4.03,3.811,3.6,3.012,3.151,3.439,3.875,3.597,3.133,3.499,2.791,4.291,4.48,3.965,3.88,3.873,3.758,3.639,3.711,4.298,4.028,3.461,4.073,3.392,2.91,3.176,3.947,3.379,4.288,3.616,3.846,3.435,4.152,4.524,4.478,3.073,3.641,3.637,4.3,4.185,3.807,4.176,3.759,4.026,3.864,3.493,3.753,3.504,3.75,3.3,3.215,3.74,3.712,3.762,4.13,4.345,3.77,4.426,4.11,3.783,2.912,3.825,4.132,4.583,3.351,3.761,3.782,4.423,4.384,4.468,4.307,4.335,4.0,3.906,3.504,3.722,3.674,2.962,3.012,3.205,3.565,3.216,3.232,3.444,3.67,3.797,3.888,3.869,3.975,4.002,4.181,3.53,4.398,3.634,3.638,4.46,3.707,3.662,4.229,3.717,4.18,3.679,3.396,3.759,3.679,3.624,3.484,3.825,3.721,3.815,3.505,3.458,3.454,3.321,2.891,3.438,2.991,3.253,3.261,3.433,3.534,3.285,3.114,3.565,2.764,2.9,3.182,3.367,3.586,3.701,2.723,2.448,2.738,3.35,3.342,3.136,3.452,3.303,4.207,3.973,3.365,3.363,3.378,3.718,4.396,3.392,3.594,3.203,3.532,4.587,3.222,3.65,4.094,3.971,3.306,3.715,3.751,3.545,3.699,3.691,3.299,3.467,3.559,3.382,3.44,3.923,3.495,3.016,3.195,3.454,2.833,3.87,3.906,3.936,3.988,4.231,4.483,3.003,4.068,3.264,3.403,3.686,4.17,2.837,3.741,4.089,2.858,3.696,4.266,2.661,3.71,3.935,3.256,3.59,4.408,4.264,4.122,3.888,3.982,4.243,4.031,3.963,3.389,4.069,3.156,3.399,3.231,2.736,2.764,4.017,3.586,4.216,4.017,3.595,3.481,3.403,4.415,4.436,3.688,3.476,3.322,3.274,4.007,4.069,3.888,3.601,3.544,2.945,3.387,3.383,3.381,3.526,3.036,3.029,3.55,2.958,3.687,3.476,4.054,4.059,4.016,3.838,2.762,3.458,3.715,3.683,2.93,3.168,3.522,3.527,2.966,3.663,2.948,3.727,4.132,3.792,3.373,3.699,3.844,3.052,3.506,3.535,4.039,4.207,3.763,4.222,3.682,3.956,2.956,4.135,3.749,3.764,4.192,2.953,3.453,3.92,4.438,3.448,4.226,3.595,3.3,3.432,2.653,3.417,4.191,4.081,4.075,3.6,2.998,3.261,4.127,3.528,4.148,3.917,3.267,3.221,3.962,2.782,3.58,4.156,3.927,3.632,3.872,3.885,3.85,3.577,3.295,3.486,3.661,3.456,2.674,3.029,4.223,3.989,4.485,4.478,3.483,3.476,3.359,3.526,4.291,3.685,3.673,4.441,4.417,3.126,3.381,3.039,3.451,2.818,3.607,4.265,3.388,3.603,3.182,4.064,3.61,3.935,3.613,4.371,3.821,4.424,3.0,3.702,3.641,3.777,3.362,3.144,3.644,4.24,3.058,3.011,3.788,3.71,3.108,4.12,3.481,2.941,3.38,3.978,2.953,3.515,2.915,4.163,3.674,4.368,3.709,3.505,3.406,3.586,3.744,3.668,4.383,3.817,3.022,2.971,3.684,2.928,4.295,4.17,3.02,4.257,3.514,3.516,3.417,3.477,2.953,3.274,4.351,3.601,3.895,3.094,3.529,2.977,3.487,4.417,3.217,3.572,3.676,3.291,4.011,3.593,2.943,4.133,4.422,3.762,2.951,3.419,3.721,3.251,3.55,2.816,3.896,3.705,3.424,3.092,3.628,3.676,3.937,4.204,3.316,4.437,2.846,3.593,3.352,3.404,3.352,4.44,4.264,3.583,4.43,2.927,3.746,3.385,2.862,3.763,3.371,4.358,4.424,2.695,2.808,3.764,4.312,2.708,3.801,3.063,3.907,3.851,3.112,3.74,3.4,4.292,4.226,3.266,3.125,4.317,3.902,3.621,3.892,4.412,3.56,3.567,4.052,4.042,3.579,3.564,3.576,3.579,3.83,4.944,4.234,4.366,4.237,4.189,4.178,3.663,4.17,3.671,4.305,3.142,3.236,2.882,4.146,3.652,3.936,4.375,3.975,4.244,3.698,4.252,2.886,4.967,3.884,4.738,4.013,3.946,3.68,4.432,3.774,4.007,5.026,5.196,3.777,3.778,4.139,2.937,2.951,4.05,4.081,3.703,4.136,3.947,3.38,4.551,3.721,3.982,3.769,4.533,4.025,3.978,3.406,4.189,4.074,3.832,3.719,2.89,4.182,3.832,3.551,3.955,4.244,2.837,4.169,3.968,3.923,3.513,4.062,3.641,4.425,4.338,4.128,4.16,5.097,4.097,3.621,4.197,3.456,2.89,3.973,3.845,4.032,2.551,4.072,3.588,4.332,3.695,3.611,4.304,4.337,3.872,3.802
2017-06-19,3.785,3.767,4.717,3.749,4.473,3.954,3.749,3.445,4.254,4.099,3.977,4.378,4.468,3.905,4.24,3.734,3.708,3.681,3.805,4.01,3.768,3.868,4.499,3.757,4.147,3.296,3.172,4.282,4.232,3.852,3.887,3.697,4.4,3.651,4.79,3.274,3.978,3.31,3.361,3.598,4.196,3.851,3.948,4.219,4.121,3.896,3.647,3.066,3.213,3.518,3.953,3.678,3.207,3.588,2.852,4.378,4.569,4.06,3.965,3.955,3.844,3.717,3.794,4.39,4.012,3.541,4.056,3.47,2.984,3.266,4.043,3.46,4.345,3.704,3.942,3.532,4.21,4.613,4.568,3.149,3.723,3.725,4.392,4.277,3.89,4.234,3.846,4.119,3.947,3.571,3.837,3.583,3.833,3.348,3.288,3.829,3.799,3.849,4.188,4.437,3.816,4.517,4.197,3.866,2.962,3.908,4.219,4.673,3.425,3.844,3.866,4.513,4.474,4.563,4.402,4.431,4.099,4.001,3.585,3.817,3.76,3.038,3.083,3.275,3.645,3.289,3.306,3.525,3.755,3.892,3.976,3.957,4.063,4.09,4.269,3.626,4.49,3.724,3.728,4.551,3.793,3.749,4.321,3.813,4.269,3.756,3.476,3.849,3.769,3.714,3.572,3.911,3.799,3.9,3.566,3.52,3.529,3.396,2.978,3.501,3.076,3.328,3.336,3.508,3.596,3.348,3.176,3.634,2.851,2.955,3.235,3.442,3.667,3.773,2.81,2.545,2.825,3.425,3.416,3.222,3.537,3.376,4.268,4.034,3.41,3.448,3.463,3.802,4.472,3.478,3.679,3.275,3.616,4.661,3.308,3.724,4.179,4.046,3.375,3.778,3.835,3.618,3.77,3.765,3.374,3.541,3.632,3.431,3.526,4.009,3.568,3.075,3.26,3.518,2.91,3.955,3.991,3.92,4.072,4.289,4.578,3.057,4.126,3.327,3.466,3.772,4.228,2.914,3.841,4.147,2.913,3.756,4.353,2.722,3.806,4.021,3.346,3.662,4.498,4.321,4.212,3.973,3.966,4.301,4.089,4.048,3.479,4.153,3.222,3.473,3.279,2.791,2.819,4.113,3.667,4.301,4.102,3.669,3.543,3.46,4.498,4.519,3.76,3.565,3.373,3.36,4.098,4.16,3.971,3.67,3.613,3.003,3.468,3.455,3.452,3.588,3.09,3.083,3.597,3.003,3.774,3.564,4.153,4.154,4.0,3.921,2.833,3.538,3.8,3.769,3.025,3.243,3.61,3.614,3.037,3.749,3.021,3.81,4.225,3.875,3.461,3.794,3.93,3.096,3.579,3.616,4.112,4.3,3.848,4.313,3.765,4.046,3.032,4.223,3.827,3.852,4.25,3.028,3.541,3.904,4.528,3.516,4.313,3.674,3.374,3.493,2.714,3.491,4.249,4.176,4.168,3.681,3.069,3.341,4.215,3.614,4.206,4.01,3.348,3.283,4.021,2.843,3.648,4.244,3.999,3.679,3.939,3.968,3.947,3.663,3.371,3.575,3.745,3.545,2.74,3.116,4.316,4.077,4.575,4.568,3.565,3.544,3.429,3.614,4.379,3.768,3.761,4.536,4.512,3.174,3.463,3.114,3.53,2.905,3.68,4.358,3.477,3.689,3.272,4.161,3.682,4.035,3.699,4.461,3.904,4.514,3.091,3.749,3.709,3.862,3.452,3.234,3.704,4.298,3.12,3.098,3.876,3.79,3.184,4.211,3.55,3.017,3.459,4.036,3.028,3.603,2.99,4.25,3.76,4.458,3.756,3.587,3.488,3.673,3.824,3.756,4.473,3.9,3.098,3.058,3.744,3.019,4.384,4.227,3.114,4.345,3.583,3.59,3.505,3.558,3.028,3.356,4.446,3.682,3.995,3.169,3.618,3.053,3.575,4.507,3.299,3.658,3.765,3.373,3.994,3.674,3.019,4.116,4.512,3.845,3.027,3.471,3.804,3.341,3.631,2.901,3.88,3.793,3.493,3.179,3.696,3.76,4.025,4.187,3.406,4.527,2.934,3.676,3.442,3.473,3.433,4.53,4.321,3.671,4.52,2.99,3.828,3.464,2.956,3.848,3.443,4.448,4.514,2.792,2.869,3.849,4.402,2.805,3.886,3.158,3.99,3.94,3.186,3.825,3.488,4.389,4.322,3.339,3.199,4.408,3.886,3.689,3.956,4.47,3.641,3.646,4.135,4.127,3.654,3.64,3.652,3.664,3.915,4.924,4.329,4.456,4.332,4.172,4.272,3.748,4.262,3.755,4.397,3.212,3.305,2.959,4.204,3.737,3.92,4.466,4.071,4.338,3.786,4.344,2.962,4.946,3.972,4.719,4.101,4.034,3.766,4.522,3.873,4.095,5.005,5.175,3.862,3.862,4.197,3.014,3.027,4.138,4.168,3.791,4.194,4.004,3.461,4.532,3.807,4.078,3.866,4.514,4.083,4.066,3.492,4.282,4.166,3.917,3.801,2.966,4.273,3.92,3.637,3.939,4.334,2.914,4.227,4.045,4.02,3.6,4.12,3.726,4.52,4.434,4.224,4.251,5.076,4.19,3.704,4.293,3.535,2.966,3.957,3.945,4.016,2.618,4.13,3.669,4.422,3.78,3.697,4.399,4.427,3.856,3.879
2017-06-20,3.605,3.625,4.584,3.727,4.573,3.946,3.68,3.266,4.383,4.252,3.983,4.383,4.559,3.898,4.233,3.727,3.543,3.499,3.632,4.153,3.978,3.773,4.601,3.955,4.322,3.171,3.047,4.457,4.406,3.858,3.904,3.761,4.254,3.48,4.77,3.408,4.174,3.458,3.405,3.468,4.371,4.056,4.116,4.212,4.046,4.05,3.649,3.015,3.259,3.454,4.151,3.536,3.341,3.415,2.789,4.539,4.679,3.864,4.118,3.977,3.666,3.652,3.8,4.403,3.995,3.402,4.039,3.407,2.825,3.081,3.966,3.319,4.337,3.53,3.905,3.334,4.203,4.72,4.675,3.02,3.743,3.552,4.404,4.289,3.896,4.226,3.673,3.933,3.952,3.507,3.843,3.518,3.84,3.383,3.423,4.001,3.626,3.675,4.181,4.448,3.809,4.528,4.372,3.872,2.998,3.914,4.394,4.769,3.551,3.85,3.872,4.62,4.581,4.449,4.293,4.299,3.879,3.799,3.417,3.617,3.691,2.909,3.072,3.263,3.505,3.422,3.439,3.386,3.65,3.691,4.185,4.147,4.238,4.264,4.276,3.427,4.503,3.886,3.89,4.572,3.679,3.576,4.134,3.619,4.401,3.743,3.337,4.006,3.93,3.874,3.4,3.73,3.733,4.104,3.588,3.402,3.365,3.235,2.802,3.382,2.905,3.167,3.175,3.346,3.477,3.231,3.222,3.506,2.675,2.895,3.175,3.281,3.487,3.643,2.635,2.357,2.65,3.264,3.255,3.045,3.358,3.215,4.189,3.963,3.437,3.27,3.285,3.622,4.313,3.296,3.499,3.12,3.437,4.479,3.13,3.555,3.993,3.874,3.233,3.654,3.654,3.491,3.708,3.599,3.212,3.375,3.464,3.433,3.346,3.963,3.399,3.018,3.16,3.441,2.782,4.108,4.144,3.904,3.899,4.281,4.445,2.998,4.119,3.315,3.416,3.587,4.22,2.786,3.623,4.14,2.854,3.774,4.515,2.66,3.606,3.835,3.16,3.532,4.614,4.313,4.334,4.127,3.949,4.293,4.082,4.201,3.292,3.976,3.094,3.305,3.305,2.733,2.76,4.029,3.488,4.119,3.96,3.503,3.425,3.373,4.323,4.345,3.629,3.393,3.361,3.183,4.024,4.085,3.902,3.542,3.486,2.921,3.287,3.395,3.393,3.519,3.03,3.023,3.607,3.034,3.601,3.432,3.944,4.126,3.983,3.927,2.694,3.677,3.672,3.7,2.835,3.083,3.467,3.476,2.97,3.595,2.912,3.804,4.038,3.845,3.319,3.604,3.744,3.128,3.41,3.476,3.937,4.113,4.002,4.425,3.771,4.189,2.904,4.415,4.025,4.058,4.242,2.954,3.404,3.888,4.635,3.398,4.488,3.598,3.298,3.529,2.652,3.322,4.241,4.099,4.181,3.499,3.054,3.485,4.383,3.545,4.199,3.869,3.189,3.328,4.014,2.78,3.521,4.419,3.862,3.672,3.835,3.973,3.869,3.481,3.555,3.402,3.751,3.37,2.731,2.939,4.328,4.286,4.682,4.675,3.391,3.418,3.302,3.442,4.484,3.775,3.587,4.404,4.38,3.186,3.289,2.985,3.466,2.729,3.55,4.369,3.305,3.577,3.087,4.003,3.553,3.816,3.63,4.572,3.91,4.621,2.908,3.742,3.581,3.763,3.266,3.061,3.73,4.29,3.166,2.921,4.085,3.607,3.054,4.319,3.423,2.889,3.601,4.029,2.954,3.431,2.916,4.425,3.691,4.565,3.749,3.412,3.314,3.571,3.683,3.583,4.581,3.906,2.969,2.881,3.762,2.835,4.532,4.22,2.931,4.51,3.456,3.421,3.333,3.377,2.954,3.181,4.314,3.5,3.776,3.04,3.449,2.924,3.403,4.614,3.121,3.567,3.956,3.192,3.978,3.492,2.89,4.099,4.619,3.851,2.901,3.443,3.81,3.175,3.449,2.729,3.864,4.002,3.367,3.001,3.645,3.766,4.222,4.17,3.221,4.634,2.757,3.683,3.255,3.347,3.252,4.637,4.314,3.521,4.627,2.909,3.841,3.287,2.768,3.717,3.377,4.555,4.621,2.602,2.806,3.738,4.51,2.615,3.782,2.969,3.962,3.763,3.111,3.737,3.316,4.193,4.191,3.264,3.124,4.515,3.87,3.638,3.918,4.454,3.74,3.786,4.299,4.272,3.786,3.771,3.786,3.563,3.775,4.903,4.223,4.563,4.239,4.155,4.197,3.954,4.275,3.627,4.409,3.086,3.18,2.83,4.197,3.942,3.904,4.481,3.994,4.293,3.995,4.356,2.834,4.926,4.147,4.7,4.276,4.209,3.615,4.591,3.655,4.27,4.985,5.154,3.721,3.733,4.189,2.885,2.898,4.313,4.343,4.0,4.186,3.997,3.28,4.514,3.708,3.998,3.79,4.496,4.076,4.241,3.343,4.294,4.179,3.85,3.826,2.838,4.381,4.096,3.485,3.923,4.442,2.785,4.22,4.243,3.943,3.443,4.113,3.598,4.388,4.291,4.123,4.359,5.055,4.203,3.716,4.162,3.678,2.838,3.941,3.726,3.999,2.609,4.123,3.708,4.53,3.67,3.599,4.268,4.535,3.841,3.774
2017-06-21,3.638,3.643,4.576,3.657,4.395,3.778,3.64,3.314,4.184,4.036,3.887,4.28,4.387,3.729,4.032,3.56,3.569,3.547,3.663,3.946,3.723,3.752,4.421,3.732,4.089,3.154,3.03,4.223,4.174,3.762,3.8,3.623,4.259,3.511,4.751,3.225,3.928,3.265,3.139,3.442,4.138,3.804,3.89,4.011,4.004,3.838,3.47,2.916,2.993,3.417,3.926,3.511,3.159,3.447,2.697,4.315,4.492,3.913,3.906,3.868,3.709,3.615,3.704,4.289,3.979,3.375,4.023,3.37,2.861,3.133,3.923,3.296,4.136,3.562,3.832,3.388,4.002,4.535,4.49,2.995,3.638,3.583,4.291,4.177,3.8,4.026,3.704,3.966,3.856,3.47,3.747,3.482,3.744,3.16,3.24,3.774,3.657,3.706,3.98,4.335,3.641,4.415,4.139,3.776,2.777,3.818,4.161,4.591,3.373,3.754,3.776,4.435,4.397,4.429,4.271,4.293,3.939,3.853,3.455,3.671,3.651,2.885,2.877,3.068,3.478,3.24,3.257,3.359,3.637,3.745,3.929,3.905,4.006,4.033,4.172,3.482,4.389,3.666,3.671,4.451,3.673,3.607,4.167,3.665,4.2,3.666,3.311,3.789,3.711,3.656,3.432,3.772,3.696,3.859,3.352,3.384,3.407,3.276,2.838,3.365,2.934,3.209,3.217,3.387,3.46,3.214,2.956,3.488,2.712,2.809,3.087,3.322,3.534,3.616,2.672,2.399,2.687,3.305,3.297,3.08,3.392,3.25,4.095,3.861,3.234,3.304,3.319,3.655,4.314,3.334,3.532,3.148,3.471,4.52,3.165,3.594,4.04,3.916,3.244,3.641,3.687,3.505,3.672,3.637,3.254,3.414,3.506,3.258,3.38,3.903,3.443,2.917,3.111,3.351,2.758,3.897,3.932,3.888,3.928,4.08,4.438,2.911,3.919,3.134,3.289,3.636,4.02,2.762,3.684,3.94,2.768,3.541,4.291,2.569,3.66,3.883,3.211,3.506,4.423,4.112,4.141,3.915,3.933,4.092,3.882,3.989,3.343,4.01,3.091,3.349,3.096,2.647,2.674,3.991,3.535,4.162,3.974,3.545,3.407,3.317,4.351,4.372,3.603,3.425,3.204,3.217,3.982,4.043,3.862,3.524,3.467,2.863,3.336,3.361,3.358,3.419,2.944,2.937,3.417,2.83,3.632,3.441,3.996,4.045,3.967,3.831,2.707,3.484,3.673,3.66,2.875,3.125,3.484,3.489,2.859,3.614,2.864,3.718,4.071,3.776,3.337,3.651,3.792,2.923,3.454,3.449,3.98,4.146,3.791,4.238,3.676,3.981,2.88,4.169,3.802,3.805,4.042,2.845,3.417,3.872,4.45,3.368,4.254,3.569,3.187,3.273,2.561,3.367,4.04,4.055,4.069,3.547,2.866,3.29,4.155,3.507,3.998,3.877,3.201,3.062,3.814,2.688,3.503,4.186,3.841,3.506,3.775,3.877,3.827,3.515,3.331,3.434,3.656,3.406,2.55,2.974,4.215,4.028,4.497,4.49,3.436,3.4,3.285,3.474,4.303,3.679,3.619,4.397,4.374,3.003,3.335,2.961,3.43,2.766,3.523,4.257,3.337,3.571,3.138,4.018,3.525,3.876,3.591,4.385,3.814,4.436,2.958,3.575,3.563,3.745,3.317,3.078,3.486,4.089,2.901,2.956,3.829,3.655,3.03,4.136,3.405,2.865,3.407,3.83,2.844,3.463,2.807,4.192,3.652,4.381,3.582,3.458,3.36,3.557,3.655,3.614,4.397,3.81,2.945,2.917,3.53,2.887,4.318,4.019,2.963,4.284,3.438,3.464,3.366,3.425,2.844,3.228,4.308,3.548,3.836,3.016,3.478,2.9,3.435,4.43,3.17,3.545,3.715,3.241,3.961,3.54,2.866,4.082,4.435,3.755,2.874,3.303,3.715,3.209,3.497,2.764,3.848,3.747,3.349,3.036,3.501,3.67,3.974,4.153,3.272,4.45,2.793,3.588,3.306,3.329,3.301,4.452,4.112,3.543,4.442,2.839,3.74,3.334,2.808,3.72,3.254,4.371,4.436,2.643,2.714,3.727,4.326,2.656,3.768,3.008,3.89,3.795,3.001,3.711,3.349,4.234,4.185,3.153,3.014,4.331,3.854,3.494,3.757,4.261,3.576,3.592,4.083,4.066,3.6,3.586,3.598,3.548,3.783,4.883,4.198,4.379,4.205,4.138,4.15,3.709,4.162,3.628,4.296,3.07,3.163,2.807,3.996,3.699,3.888,4.366,3.951,4.223,3.74,4.244,2.81,4.905,3.916,4.68,4.044,3.977,3.595,4.435,3.716,4.038,4.964,5.132,3.73,3.734,3.989,2.861,2.874,4.08,4.111,3.745,3.986,3.802,3.329,4.495,3.69,3.957,3.748,4.477,3.876,4.01,3.324,4.182,4.067,3.808,3.717,2.814,4.198,3.865,3.468,3.906,4.259,2.762,4.019,4.018,3.9,3.465,3.913,3.599,4.381,4.293,4.096,4.176,5.035,4.091,3.617,4.156,3.482,2.814,3.924,3.787,3.982,2.429,3.923,3.59,4.346,3.66,3.582,4.261,4.351,3.825,3.696
2017-06-22,3.597,3.565,4.458,3.508,4.144,3.843,3.507,3.261,3.919,3.759,3.709,4.089,4.141,3.795,4.113,3.626,3.505,3.494,3.603,3.674,3.416,3.634,4.169,3.428,3.799,3.144,3.021,3.932,3.883,3.585,3.617,3.414,4.151,3.452,4.731,2.992,3.627,3.024,3.243,3.438,3.848,3.499,3.604,4.092,3.86,3.568,3.54,2.951,3.098,3.293,3.621,3.506,2.927,3.389,2.732,4.032,4.235,3.837,3.637,3.682,3.637,3.49,3.528,4.09,3.962,3.372,4.006,3.247,2.822,3.067,3.774,3.292,4.217,3.503,3.662,3.318,4.083,4.28,4.235,2.994,3.454,3.524,4.093,3.979,3.623,4.107,3.644,3.902,3.678,3.346,3.57,3.357,3.567,3.244,3.006,3.487,3.598,3.646,4.062,4.137,3.707,4.216,3.849,3.599,2.862,3.64,3.871,4.342,3.143,3.577,3.598,4.18,4.142,4.299,4.14,4.176,3.877,3.78,3.395,3.599,3.518,2.884,2.948,3.138,3.475,3.008,3.024,3.356,3.527,3.673,3.62,3.607,3.717,3.744,3.981,3.411,4.189,3.386,3.391,4.246,3.565,3.548,4.102,3.597,3.933,3.512,3.308,3.51,3.431,3.377,3.373,3.707,3.571,3.554,3.446,3.373,3.35,3.218,2.8,3.354,2.9,3.151,3.158,3.328,3.448,3.204,3.061,3.477,2.675,2.84,3.117,3.263,3.477,3.611,2.635,2.361,2.65,3.246,3.238,3.041,3.352,3.209,4.122,3.894,3.308,3.265,3.279,3.614,4.287,3.291,3.491,3.113,3.431,4.466,3.125,3.548,3.971,3.859,3.218,3.625,3.646,3.425,3.555,3.586,3.195,3.368,3.457,3.318,3.34,3.751,3.394,2.954,3.119,3.381,2.758,3.627,3.662,3.872,3.871,4.161,4.321,2.941,4.0,3.197,3.333,3.569,4.101,2.761,3.623,4.021,2.799,3.634,4.007,2.604,3.588,3.814,3.145,3.502,4.163,4.193,3.88,3.645,3.916,4.173,3.964,3.718,3.276,3.948,3.073,3.3,3.176,2.679,2.706,3.846,3.477,4.089,3.879,3.488,3.396,3.328,4.291,4.31,3.598,3.366,3.258,3.175,3.838,3.899,3.729,3.512,3.456,2.878,3.284,3.245,3.243,3.454,2.974,2.967,3.491,2.907,3.573,3.344,3.926,3.868,3.95,3.653,2.683,3.235,3.583,3.526,2.835,3.067,3.393,3.396,2.902,3.542,2.875,3.548,4.007,3.62,3.246,3.574,3.724,3.0,3.404,3.446,3.927,4.081,3.522,3.981,3.499,3.709,2.878,3.868,3.498,3.499,4.123,2.888,3.322,3.856,4.195,3.364,3.963,3.451,3.23,3.374,2.596,3.317,4.122,3.906,3.872,3.494,2.934,3.04,3.868,3.374,4.079,3.771,3.176,3.166,3.896,2.723,3.491,3.895,3.832,3.572,3.786,3.699,3.68,3.474,3.062,3.376,3.479,3.345,2.617,2.936,4.017,3.719,4.242,4.235,3.373,3.389,3.274,3.415,4.054,3.503,3.559,4.28,4.256,3.07,3.272,2.96,3.305,2.728,3.519,4.059,3.279,3.463,3.073,3.919,3.522,3.814,3.457,4.128,3.636,4.181,2.894,3.641,3.551,3.629,3.25,3.05,3.582,4.17,3.006,2.918,3.522,3.601,3.028,3.883,3.393,2.864,3.157,3.912,2.888,3.404,2.851,3.901,3.517,4.126,3.648,3.394,3.297,3.442,3.651,3.554,4.142,3.632,2.943,2.879,3.622,2.823,4.04,4.1,2.923,3.997,3.427,3.415,3.307,3.373,2.888,3.169,4.191,3.495,3.774,3.014,3.416,2.899,3.376,4.175,3.116,3.424,3.418,3.19,3.945,3.487,2.865,4.065,4.179,3.578,2.874,3.357,3.538,3.137,3.444,2.727,3.832,3.441,3.338,2.998,3.558,3.494,3.672,4.135,3.204,4.194,2.756,3.412,3.239,3.318,3.249,4.197,4.193,3.455,4.187,2.86,3.56,3.284,2.769,3.63,3.302,4.117,4.181,2.604,2.749,3.622,4.071,2.617,3.654,2.964,3.732,3.734,3.044,3.588,3.29,4.155,4.068,3.196,3.057,4.077,3.838,3.551,3.821,4.337,3.349,3.342,3.798,3.791,3.355,3.34,3.351,3.436,3.7,4.863,4.068,4.125,4.067,4.121,4.002,3.404,3.965,3.539,4.098,3.06,3.153,2.806,4.078,3.394,3.871,4.165,3.801,4.057,3.434,4.046,2.809,4.885,3.627,4.661,3.754,3.689,3.584,4.203,3.654,3.748,4.943,5.111,3.649,3.645,4.07,2.86,2.873,3.79,3.821,3.438,4.067,3.882,3.277,4.476,3.574,3.809,3.599,4.458,3.958,3.72,3.314,3.984,3.87,3.672,3.53,2.813,3.944,3.576,3.456,3.89,4.005,2.761,4.1,3.712,3.75,3.396,3.995,3.51,4.263,4.183,3.961,3.922,5.013,3.894,3.438,4.04,3.231,2.813,3.908,3.725,3.966,2.496,4.004,3.396,4.091,3.554,3.466,4.145,4.096,3.809,3.715
2017-06-23,3.673,3.648,4.584,3.669,4.423,4.061,3.651,3.32,4.217,4.073,3.903,4.296,4.414,4.014,4.379,3.845,3.591,3.552,3.684,3.981,3.767,3.761,4.449,3.766,4.127,3.252,3.13,4.26,4.211,3.78,3.818,3.647,4.268,3.533,4.711,3.257,3.969,3.297,3.571,3.559,4.176,3.847,3.929,4.358,4.015,3.874,3.77,3.115,3.426,3.427,3.958,3.637,3.191,3.47,2.9,4.35,4.52,3.912,3.941,3.886,3.707,3.623,3.722,4.312,3.945,3.505,3.989,3.38,2.884,3.136,3.937,3.423,4.482,3.583,3.851,3.392,4.349,4.563,4.518,3.118,3.657,3.605,4.314,4.2,3.817,4.373,3.724,3.989,3.872,3.48,3.764,3.491,3.761,3.513,3.271,3.814,3.678,3.727,4.328,4.357,3.926,4.437,4.177,3.793,3.132,3.834,4.199,4.617,3.402,3.771,3.792,4.464,4.426,4.438,4.281,4.303,3.948,3.852,3.461,3.672,3.662,3.009,3.218,3.407,3.607,3.271,3.288,3.489,3.648,3.745,3.972,3.946,4.045,4.071,4.189,3.484,4.41,3.706,3.711,4.473,3.68,3.629,4.187,3.675,4.233,3.679,3.441,3.827,3.75,3.696,3.455,3.776,3.703,3.899,3.747,3.472,3.405,3.274,2.88,3.452,2.984,3.207,3.215,3.384,3.546,3.302,3.389,3.584,2.755,2.994,3.27,3.319,3.536,3.731,2.715,2.45,2.73,3.302,3.294,3.12,3.429,3.269,4.29,4.069,3.552,3.342,3.356,3.69,4.382,3.366,3.568,3.179,3.507,4.52,3.203,3.604,4.034,3.913,3.296,3.718,3.722,3.505,3.677,3.644,3.252,3.424,3.51,3.541,3.418,3.915,3.446,3.128,3.252,3.551,2.883,3.932,3.967,3.855,3.949,4.427,4.447,3.095,4.266,3.443,3.534,3.634,4.367,2.887,3.694,4.287,2.953,3.931,4.326,2.773,3.66,3.879,3.213,3.622,4.452,4.459,4.173,3.95,3.9,4.439,4.23,4.023,3.344,4.022,3.163,3.352,3.434,2.834,2.861,4.003,3.536,4.156,3.974,3.543,3.494,3.456,4.367,4.387,3.718,3.448,3.467,3.254,3.993,4.053,3.871,3.62,3.563,3.01,3.342,3.368,3.365,3.631,3.127,3.121,3.73,3.155,3.654,3.448,4.004,4.063,3.933,3.847,2.764,3.517,3.691,3.671,2.922,3.124,3.489,3.495,3.103,3.634,3.018,3.734,4.092,3.79,3.343,3.652,3.789,3.248,3.456,3.578,3.979,4.166,3.827,4.269,3.694,4.017,3.003,4.208,3.835,3.848,4.388,3.093,3.423,3.839,4.478,3.481,4.291,3.576,3.434,3.692,2.765,3.37,4.388,4.068,4.093,3.551,3.199,3.325,4.192,3.519,4.345,3.882,3.27,3.495,4.163,2.891,3.598,4.223,3.946,3.791,3.93,3.893,3.842,3.552,3.369,3.457,3.674,3.424,2.869,3.015,4.238,4.071,4.525,4.518,3.435,3.496,3.382,3.496,4.331,3.697,3.64,4.406,4.383,3.3,3.334,3.084,3.439,2.808,3.64,4.28,3.361,3.579,3.141,4.028,3.644,3.885,3.602,4.414,3.831,4.465,2.965,3.86,3.658,3.754,3.318,3.153,3.889,4.436,3.334,2.997,3.873,3.658,3.152,4.167,3.501,2.988,3.441,4.178,3.093,3.485,3.056,4.229,3.662,4.41,3.867,3.456,3.359,3.565,3.783,3.635,4.425,3.826,3.068,2.958,3.919,2.892,4.351,4.367,3.016,4.319,3.534,3.467,3.389,3.431,3.094,3.23,4.318,3.552,3.846,3.138,3.499,3.023,3.458,4.458,3.175,3.554,3.757,3.248,3.928,3.544,2.99,4.048,4.463,3.772,3.001,3.557,3.732,3.219,3.502,2.805,3.816,3.791,3.446,3.077,3.785,3.688,4.016,4.118,3.273,4.478,2.836,3.606,3.308,3.426,3.308,4.481,4.459,3.547,4.471,3.011,3.758,3.34,2.854,3.735,3.515,4.4,4.465,2.692,2.917,3.74,4.355,2.705,3.776,3.051,3.904,3.816,3.249,3.721,3.372,4.241,4.195,3.4,3.262,4.36,3.822,3.778,4.059,4.595,3.604,3.624,4.117,4.099,3.63,3.616,3.629,3.559,3.801,4.842,4.211,4.408,4.219,4.103,4.166,3.75,4.186,3.647,4.319,3.169,3.261,2.931,4.343,3.74,3.855,4.388,3.964,4.241,3.785,4.266,2.934,4.864,3.955,4.641,4.082,4.016,3.716,4.461,3.726,4.076,4.922,5.089,3.749,3.752,4.336,2.985,2.998,4.119,4.148,3.789,4.333,4.142,3.335,4.457,3.699,3.97,3.762,4.439,4.224,4.048,3.447,4.205,4.092,3.818,3.735,2.938,4.228,3.904,3.587,3.874,4.288,2.886,4.367,4.05,3.914,3.486,4.261,3.618,4.39,4.302,4.108,4.206,4.992,4.115,3.636,4.167,3.516,2.938,3.892,3.797,3.949,2.749,4.271,3.61,4.375,3.672,3.591,4.271,4.38,3.793,3.89
2017-06-24,3.773,3.784,4.762,3.851,4.685,3.946,3.833,3.441,4.49,4.354,4.109,4.517,4.674,3.899,4.243,3.731,3.718,3.671,3.807,4.259,4.067,3.932,4.712,4.063,4.415,3.296,3.173,4.548,4.499,3.987,4.029,3.874,4.441,3.656,4.691,3.491,4.264,3.536,3.388,3.593,4.463,4.146,4.215,4.222,4.209,4.145,3.647,3.067,3.243,3.595,4.255,3.677,3.425,3.594,2.862,4.633,4.785,4.066,4.212,4.098,3.85,3.79,3.929,4.541,3.929,3.543,3.972,3.549,2.982,3.279,4.141,3.464,4.345,3.708,4.068,3.545,4.213,4.827,4.783,3.154,3.87,3.729,4.543,4.43,4.024,4.236,3.848,4.121,4.079,3.647,3.972,3.658,3.968,3.359,3.506,4.101,3.802,3.85,4.191,4.587,3.811,4.666,4.464,4.001,2.98,4.042,4.486,4.878,3.634,3.979,4.0,4.729,4.691,4.625,4.47,4.482,4.094,4.005,3.586,3.825,3.844,3.046,3.102,3.29,3.645,3.505,3.522,3.528,3.812,3.898,4.271,4.239,4.332,4.359,4.411,3.637,4.64,3.991,3.995,4.706,3.845,3.753,4.318,3.82,4.506,3.864,3.48,4.11,4.034,3.98,3.579,3.91,3.87,4.197,3.585,3.51,3.523,3.395,2.984,3.491,3.08,3.328,3.336,3.504,3.584,3.341,3.207,3.626,2.859,2.958,3.232,3.44,3.66,3.765,2.82,2.565,2.834,3.423,3.415,3.223,3.531,3.366,4.253,4.024,3.412,3.444,3.458,3.79,4.448,3.474,3.67,3.266,3.609,4.629,3.307,3.708,4.173,4.029,3.365,3.761,3.823,3.637,3.83,3.751,3.373,3.527,3.617,3.429,3.52,4.11,3.556,3.081,3.261,3.518,2.92,4.202,4.238,3.839,4.066,4.29,4.625,3.058,4.131,3.334,3.469,3.774,4.23,2.924,3.841,4.151,2.917,3.771,4.609,2.735,3.813,4.018,3.357,3.656,4.721,4.322,4.443,4.221,3.883,4.302,4.094,4.294,3.487,4.146,3.216,3.462,3.29,2.798,2.825,4.204,3.661,4.296,4.128,3.661,3.532,3.452,4.483,4.505,3.752,3.572,3.37,3.359,4.187,4.247,4.049,3.662,3.606,3.005,3.462,3.522,3.52,3.588,3.09,3.083,3.599,3.014,3.777,3.608,4.154,4.283,3.917,4.055,2.834,3.769,3.837,3.853,3.036,3.245,3.646,3.653,3.055,3.767,3.03,3.937,4.224,3.985,3.5,3.809,3.929,3.106,3.566,3.616,4.09,4.298,4.098,4.536,3.901,4.294,3.04,4.502,4.132,4.147,4.252,3.049,3.583,3.823,4.744,3.511,4.579,3.74,3.388,3.516,2.727,3.48,4.251,4.271,4.323,3.671,3.088,3.578,4.478,3.701,4.209,4.055,3.347,3.312,4.027,2.853,3.641,4.511,3.986,3.677,3.929,4.1,4.046,3.656,3.631,3.581,3.881,3.552,2.761,3.118,4.468,4.37,4.79,4.783,3.566,3.539,3.425,3.62,4.59,3.905,3.764,4.585,4.562,3.179,3.466,3.121,3.607,2.912,3.673,4.509,3.485,3.744,3.285,4.198,3.676,4.031,3.785,4.68,4.038,4.729,3.107,3.746,3.7,3.923,3.462,3.241,3.722,4.299,3.152,3.101,4.172,3.778,3.188,4.432,3.544,3.025,3.694,4.043,3.049,3.61,3.012,4.517,3.845,4.675,3.753,3.587,3.491,3.737,3.82,3.759,4.69,4.034,3.105,3.062,3.76,3.037,4.63,4.23,3.125,4.604,3.576,3.577,3.513,3.551,3.049,3.359,4.497,3.672,3.992,3.174,3.627,3.06,3.582,4.723,3.299,3.729,4.051,3.369,3.912,3.664,3.027,4.031,4.728,3.98,3.035,3.472,3.94,3.363,3.622,2.906,3.8,4.091,3.488,3.18,3.706,3.896,4.311,4.1,3.418,4.743,2.94,3.814,3.452,3.469,3.428,4.746,4.322,3.701,4.736,2.997,3.968,3.457,2.966,3.883,3.457,4.665,4.73,2.807,2.879,3.899,4.62,2.819,3.944,3.168,4.099,3.941,3.204,3.894,3.497,4.395,4.375,3.354,3.217,4.626,3.805,3.699,3.962,4.467,3.843,3.877,4.401,4.378,3.88,3.865,3.879,3.726,3.941,4.822,4.399,4.673,4.411,4.086,4.365,4.049,4.416,3.793,4.548,3.213,3.304,2.968,4.207,4.038,3.839,4.619,4.169,4.45,4.084,4.496,2.971,4.844,4.243,4.621,4.37,4.304,3.769,4.711,3.873,4.364,4.901,5.068,3.888,3.897,4.2,3.022,3.035,4.406,4.436,4.089,4.197,4.009,3.456,4.439,3.869,4.173,3.967,4.421,4.089,4.336,3.502,4.435,4.321,4.0,3.949,2.975,4.493,4.193,3.643,3.857,4.554,2.924,4.23,4.347,4.118,3.618,4.125,3.764,4.569,4.477,4.301,4.472,4.971,4.345,3.845,4.346,3.769,2.975,3.875,3.943,3.932,2.641,4.135,3.829,4.64,3.833,3.761,4.451,4.645,3.776,3.883
2017-06-25,4.061,4.021,5.01,3.972,4.711,4.118,4.01,3.717,4.49,4.332,4.213,4.628,4.709,4.069,4.453,3.904,3.994,3.948,4.09,4.249,3.994,4.133,4.736,4.013,4.373,3.544,3.422,4.505,4.456,4.091,4.122,3.924,4.704,3.937,4.671,3.467,4.202,3.498,3.561,3.856,4.421,4.076,4.181,4.432,4.398,4.118,3.813,3.256,3.417,3.758,4.204,3.964,3.402,3.877,3.076,4.602,4.801,4.372,4.185,4.186,4.129,3.953,4.034,4.652,3.912,3.83,3.955,3.712,3.235,3.571,4.339,3.752,4.555,3.991,4.23,3.857,4.423,4.846,4.802,3.422,3.961,4.012,4.655,4.543,4.128,4.446,4.13,4.424,4.183,3.811,4.076,3.822,4.073,3.5,3.481,4.062,4.085,4.132,4.402,4.699,3.984,4.777,4.422,4.105,3.122,4.146,4.443,4.906,3.616,4.083,4.104,4.748,4.71,4.855,4.698,4.731,4.431,4.316,3.851,4.138,4.021,3.314,3.301,3.488,3.931,3.482,3.498,3.814,4.025,4.21,4.197,4.183,4.29,4.316,4.521,3.949,4.75,3.963,3.968,4.807,4.065,4.036,4.621,4.129,4.503,3.977,3.767,4.087,4.007,3.955,3.863,4.193,4.033,4.132,3.775,3.738,3.772,3.642,3.275,3.719,3.368,3.576,3.583,3.751,3.812,3.569,3.381,3.874,3.152,3.154,3.428,3.688,3.934,4.027,3.112,2.884,3.125,3.671,3.662,3.514,3.82,3.617,4.48,4.248,3.543,3.734,3.748,4.078,4.72,3.765,3.96,3.515,3.897,4.896,3.597,3.964,4.457,4.286,3.606,3.99,4.112,3.849,3.98,4.005,3.621,3.781,3.871,3.575,3.811,4.265,3.811,3.29,3.495,3.749,3.189,4.175,4.21,3.823,4.346,4.5,4.874,3.254,4.341,3.516,3.679,4.06,4.44,3.192,4.178,4.362,3.113,3.963,4.578,2.95,4.125,4.303,3.648,3.919,4.731,4.532,4.451,4.193,3.867,4.512,4.305,4.266,3.778,4.426,3.451,3.718,3.438,2.995,3.021,4.41,3.934,4.575,4.37,3.912,3.76,3.661,4.761,4.782,4.014,3.856,3.527,3.649,4.376,4.436,4.222,3.909,3.853,3.214,3.74,3.672,3.67,3.813,3.286,3.279,3.759,3.145,4.061,3.846,4.481,4.434,3.9,4.159,3.077,3.749,4.073,4.03,3.354,3.493,3.894,3.897,3.3,4.031,3.286,4.053,4.527,4.123,3.749,4.112,4.214,3.236,3.822,3.903,4.349,4.6,4.071,4.551,4.006,4.283,3.308,4.443,4.082,4.076,4.462,3.309,3.827,3.807,4.763,3.753,4.536,3.913,3.648,3.696,2.942,3.735,4.461,4.47,4.436,3.948,3.291,3.554,4.442,3.878,4.419,4.309,3.627,3.485,4.238,3.068,3.888,4.468,4.25,3.85,4.174,4.204,4.247,3.951,3.567,3.865,3.986,3.837,2.947,3.409,4.58,4.296,4.809,4.802,3.835,3.786,3.673,3.904,4.609,4.009,4.047,4.834,4.811,3.322,3.735,3.388,3.77,3.204,3.936,4.621,3.769,3.963,3.576,4.475,3.937,4.369,3.962,4.697,4.142,4.749,3.398,3.919,3.947,4.128,3.754,3.547,3.908,4.509,3.326,3.392,4.099,4.055,3.456,4.453,3.792,3.294,3.671,4.253,3.309,3.893,3.272,4.474,4.022,4.695,3.925,3.856,3.76,3.946,4.105,4.043,4.71,4.138,3.373,3.353,3.953,3.329,4.611,4.441,3.437,4.569,3.824,3.833,3.797,3.828,3.31,3.63,4.746,3.948,4.329,3.442,3.906,3.328,3.865,4.743,3.574,3.928,3.996,3.646,3.895,3.94,3.295,4.014,4.748,4.084,3.301,3.659,4.044,3.637,3.899,3.191,3.784,4.019,3.736,3.472,3.948,4.0,4.248,4.083,3.709,4.762,3.233,3.919,3.743,3.717,3.706,4.765,4.533,3.956,4.755,3.221,4.066,3.727,3.278,4.122,3.711,4.685,4.749,3.125,3.093,4.117,4.64,3.138,4.153,3.484,4.235,4.229,3.464,4.088,3.781,4.707,4.624,3.614,3.477,4.645,3.789,3.941,4.194,4.682,3.86,3.855,4.374,4.365,3.867,3.853,3.863,3.935,4.189,4.801,4.624,4.693,4.624,4.068,4.56,3.984,4.528,4.029,4.66,3.461,3.553,3.237,4.417,3.974,3.822,4.727,4.368,4.617,4.011,4.608,3.24,4.823,4.201,4.602,4.328,4.262,4.07,4.768,4.21,4.322,4.881,5.046,4.138,4.134,4.41,3.29,3.303,4.364,4.393,4.015,4.407,4.215,3.733,4.42,4.073,4.376,4.167,4.402,4.299,4.294,3.803,4.548,4.434,4.173,4.036,3.244,4.513,4.151,3.945,3.841,4.574,3.193,4.441,4.296,4.317,3.886,4.335,4.0,4.819,4.738,4.522,4.492,4.95,4.458,3.945,4.596,3.745,3.244,3.859,4.281,3.916,2.828,4.345,3.904,4.66,4.05,3.966,4.7,4.665,3.76,4.156
2017-06-26,3.828,3.795,4.741,3.761,4.473,3.982,3.777,3.488,4.257,4.102,3.989,4.387,4.469,3.934,4.29,3.768,3.751,3.718,3.846,4.018,3.774,3.897,4.498,3.786,4.146,3.346,3.224,4.277,4.228,3.867,3.9,3.709,4.435,3.695,4.651,3.279,3.979,3.312,3.429,3.648,4.193,3.855,3.954,4.269,4.148,3.899,3.683,3.109,3.286,3.542,3.976,3.739,3.214,3.635,2.913,4.372,4.564,4.105,3.966,3.964,3.883,3.736,3.81,4.403,3.895,3.606,3.938,3.497,3.03,3.324,4.079,3.528,4.392,3.747,3.975,3.593,4.26,4.608,4.564,3.214,3.74,3.768,4.406,4.294,3.904,4.284,3.886,4.162,3.959,3.595,3.852,3.605,3.849,3.388,3.293,3.837,3.841,3.888,4.239,4.45,3.848,4.528,4.195,3.881,3.013,3.922,4.216,4.667,3.427,3.859,3.88,4.51,4.473,4.589,4.433,4.463,4.153,4.049,3.622,3.871,3.788,3.106,3.151,3.337,3.707,3.294,3.31,3.59,3.789,3.944,3.976,3.959,4.064,4.09,4.281,3.685,4.501,3.737,3.741,4.559,3.826,3.792,4.358,3.865,4.27,3.767,3.543,3.859,3.78,3.728,3.62,3.948,3.815,3.909,3.631,3.552,3.558,3.428,3.045,3.533,3.14,3.363,3.37,3.537,3.626,3.385,3.25,3.673,2.922,3.002,3.275,3.473,3.703,3.818,2.882,2.637,2.896,3.457,3.448,3.282,3.587,3.41,4.298,4.07,3.437,3.501,3.515,3.844,4.496,3.53,3.726,3.313,3.664,4.667,3.365,3.75,4.209,4.064,3.41,3.802,3.877,3.639,3.778,3.79,3.407,3.57,3.659,3.458,3.577,4.029,3.597,3.13,3.311,3.569,2.982,3.956,3.991,3.806,4.104,4.337,4.606,3.102,4.179,3.376,3.516,3.814,4.278,2.985,3.903,4.199,2.961,3.816,4.348,2.788,3.859,4.056,3.401,3.711,4.495,4.369,4.217,3.974,3.85,4.349,4.143,4.046,3.531,4.183,3.262,3.505,3.322,2.844,2.87,4.149,3.703,4.327,4.128,3.696,3.574,3.493,4.517,4.537,3.805,3.613,3.402,3.415,4.126,4.186,3.991,3.709,3.653,3.05,3.511,3.472,3.469,3.638,3.134,3.127,3.633,3.042,3.816,3.606,4.204,4.18,3.883,3.935,2.883,3.545,3.836,3.796,3.104,3.28,3.652,3.656,3.115,3.79,3.089,3.828,4.265,3.895,3.507,3.847,3.967,3.133,3.608,3.678,4.129,4.338,3.853,4.315,3.783,4.052,3.101,4.217,3.854,3.855,4.299,3.114,3.585,3.791,4.525,3.559,4.308,3.696,3.451,3.559,2.78,3.522,4.298,4.209,4.189,3.718,3.138,3.352,4.213,3.646,4.257,4.05,3.405,3.354,4.077,2.905,3.688,4.24,4.038,3.715,3.979,3.98,3.986,3.713,3.374,3.622,3.763,3.594,2.808,3.178,4.332,4.073,4.571,4.564,3.603,3.587,3.474,3.661,4.377,3.786,3.803,4.566,4.543,3.209,3.504,3.18,3.554,2.974,3.728,4.373,3.527,3.725,3.33,4.205,3.73,4.092,3.729,4.46,3.918,4.511,3.153,3.783,3.747,3.891,3.506,3.306,3.765,4.346,3.195,3.161,3.878,3.824,3.248,4.217,3.592,3.086,3.468,4.091,3.114,3.65,3.077,4.246,3.788,4.457,3.79,3.625,3.529,3.708,3.88,3.798,4.472,3.914,3.165,3.122,3.805,3.084,4.379,4.278,3.189,4.34,3.624,3.619,3.555,3.599,3.115,3.401,4.478,3.718,4.052,3.234,3.663,3.12,3.622,4.505,3.346,3.692,3.773,3.418,3.878,3.71,3.088,3.996,4.51,3.86,3.095,3.513,3.821,3.394,3.669,2.966,3.767,3.798,3.537,3.24,3.763,3.777,4.025,4.065,3.461,4.524,3.002,3.696,3.495,3.518,3.477,4.527,4.369,3.713,4.517,3.048,3.843,3.503,3.033,3.883,3.518,4.448,4.511,2.877,2.93,3.88,4.403,2.889,3.915,3.232,4.006,3.98,3.268,3.853,3.538,4.432,4.357,3.417,3.281,4.408,3.773,3.756,4.015,4.514,3.65,3.65,4.143,4.133,3.66,3.646,3.657,3.699,3.949,4.78,4.36,4.455,4.362,4.051,4.301,3.761,4.28,3.792,4.411,3.263,3.354,3.029,4.255,3.751,3.806,4.478,4.107,4.361,3.791,4.36,3.032,4.802,3.976,4.582,4.101,4.036,3.831,4.525,3.934,4.095,4.86,5.025,3.898,3.896,4.247,3.082,3.095,4.137,4.166,3.795,4.245,4.057,3.504,4.401,3.837,4.114,3.907,4.383,4.137,4.067,3.566,4.299,4.187,3.94,3.816,3.036,4.277,3.925,3.706,3.824,4.337,2.985,4.278,4.067,4.057,3.645,4.173,3.763,4.55,4.468,4.258,4.256,4.929,4.21,3.723,4.329,3.541,3.036,3.842,4.004,3.899,2.689,4.183,3.686,4.422,3.813,3.73,4.432,4.427,3.744,3.941
2017-06-27,3.733,3.723,4.67,3.742,4.505,3.912,3.737,3.4,4.301,4.158,3.981,4.378,4.497,3.865,4.208,3.699,3.667,3.628,3.757,4.069,3.854,3.845,4.53,3.858,4.211,3.263,3.142,4.342,4.293,3.86,3.897,3.727,4.359,3.608,4.631,3.329,4.054,3.368,3.362,3.558,4.258,3.934,4.016,4.187,4.105,3.956,3.617,3.041,3.219,3.505,4.047,3.643,3.264,3.547,2.839,4.431,4.6,4.01,4.022,3.964,3.796,3.698,3.803,4.397,3.878,3.511,3.921,3.46,2.949,3.236,4.035,3.433,4.309,3.659,3.949,3.498,4.178,4.642,4.598,3.126,3.739,3.68,4.399,4.288,3.897,4.202,3.797,4.067,3.951,3.557,3.845,3.568,3.842,3.33,3.343,3.902,3.752,3.8,4.157,4.442,3.779,4.52,4.26,3.874,2.956,3.914,4.281,4.696,3.472,3.852,3.873,4.545,4.508,4.527,4.373,4.394,4.046,3.951,3.539,3.774,3.748,3.018,3.079,3.264,3.611,3.343,3.359,3.495,3.732,3.846,4.056,4.031,4.129,4.155,4.273,3.589,4.494,3.797,3.802,4.556,3.766,3.704,4.262,3.77,4.316,3.751,3.448,3.917,3.841,3.788,3.532,3.858,3.777,3.986,3.558,3.473,3.477,3.349,2.954,3.455,3.049,3.284,3.292,3.458,3.547,3.307,3.183,3.589,2.831,2.932,3.204,3.394,3.615,3.728,2.791,2.541,2.806,3.378,3.369,3.19,3.493,3.328,4.213,3.987,3.381,3.408,3.422,3.75,4.4,3.436,3.631,3.231,3.57,4.574,3.272,3.665,4.117,3.978,3.329,3.721,3.782,3.575,3.741,3.706,3.328,3.486,3.574,3.398,3.483,3.999,3.513,3.056,3.231,3.487,2.894,4.012,4.047,3.79,4.014,4.255,4.535,3.032,4.097,3.307,3.439,3.724,4.196,2.898,3.796,4.118,2.892,3.741,4.407,2.714,3.763,3.965,3.312,3.621,4.533,4.286,4.258,4.03,3.834,4.267,4.061,4.102,3.441,4.092,3.183,3.421,3.262,2.775,2.801,4.101,3.615,4.237,4.056,3.614,3.495,3.418,4.426,4.447,3.715,3.525,3.34,3.323,4.083,4.143,3.951,3.624,3.569,2.977,3.422,3.437,3.434,3.557,3.064,3.057,3.569,2.989,3.728,3.539,4.101,4.157,3.867,3.927,2.805,3.596,3.767,3.757,3.005,3.202,3.581,3.586,3.032,3.71,3.004,3.816,4.169,3.872,3.437,3.754,3.876,3.079,3.524,3.583,4.041,4.242,3.91,4.353,3.776,4.104,3.013,4.29,3.926,3.935,4.217,3.027,3.516,3.774,4.56,3.476,4.372,3.653,3.362,3.489,2.706,3.439,4.216,4.164,4.182,3.628,3.065,3.406,4.275,3.607,4.175,3.978,3.314,3.286,3.995,2.831,3.603,4.305,3.946,3.646,3.892,3.972,3.942,3.617,3.444,3.535,3.756,3.506,2.741,3.086,4.325,4.153,4.605,4.599,3.519,3.503,3.391,3.573,4.411,3.779,3.715,4.496,4.473,3.152,3.42,3.092,3.517,2.883,3.638,4.366,3.44,3.667,3.241,4.124,3.64,3.984,3.689,4.496,3.91,4.546,3.066,3.714,3.662,3.838,3.416,3.209,3.692,4.263,3.129,3.069,3.958,3.733,3.159,4.253,3.508,2.998,3.52,4.01,3.027,3.562,2.99,4.311,3.748,4.492,3.721,3.54,3.444,3.654,3.784,3.71,4.507,3.906,3.077,3.03,3.73,2.996,4.433,4.195,3.092,4.4,3.54,3.534,3.467,3.509,3.027,3.316,4.409,3.628,3.945,3.145,3.577,3.033,3.535,4.54,3.259,3.643,3.846,3.329,3.862,3.62,3.0,3.979,4.544,3.853,3.008,3.443,3.814,3.312,3.579,2.877,3.751,3.878,3.453,3.147,3.676,3.77,4.1,4.048,3.372,4.559,2.91,3.69,3.405,3.434,3.388,4.562,4.287,3.638,4.552,2.971,3.839,3.416,2.937,3.813,3.43,4.483,4.546,2.779,2.856,3.821,4.438,2.792,3.86,3.135,3.983,3.889,3.18,3.805,3.451,4.334,4.288,3.328,3.192,4.443,3.757,3.669,3.93,4.429,3.683,3.701,4.202,4.185,3.708,3.694,3.706,3.645,3.875,4.76,4.302,4.49,4.309,4.033,4.257,3.839,4.274,3.724,4.404,3.181,3.271,2.942,4.173,3.829,3.789,4.472,4.063,4.329,3.871,4.353,2.945,4.782,4.041,4.562,4.167,4.101,3.732,4.543,3.828,4.161,4.839,5.003,3.824,3.827,4.165,2.995,3.008,4.202,4.231,3.876,4.163,3.977,3.415,4.382,3.784,4.069,3.864,4.364,4.056,4.133,3.468,4.293,4.181,3.901,3.816,2.949,4.313,3.991,3.607,3.808,4.372,2.898,4.195,4.138,4.013,3.564,4.092,3.695,4.48,4.394,4.203,4.292,4.907,4.204,3.718,4.26,3.594,2.949,3.825,3.897,3.882,2.623,4.101,3.693,4.457,3.754,3.678,4.363,4.462,3.728,3.847
2017-06-28,3.471,3.492,4.409,3.572,4.363,3.732,3.531,3.15,4.175,4.045,3.812,4.197,4.351,3.686,3.993,3.521,3.412,3.376,3.499,3.95,3.771,3.625,4.39,3.764,4.108,3.034,2.914,4.239,4.19,3.692,3.734,3.589,4.094,3.352,4.611,3.239,3.963,3.285,3.174,3.316,4.156,3.847,3.911,3.972,3.884,3.851,3.442,2.858,3.032,3.315,3.952,3.38,3.174,3.289,2.639,4.32,4.464,3.727,3.917,3.804,3.536,3.507,3.636,4.212,3.861,3.249,3.904,3.269,2.721,2.972,3.805,3.17,4.094,3.401,3.739,3.215,3.964,4.504,4.46,2.883,3.579,3.421,4.213,4.102,3.728,3.987,3.538,3.789,3.783,3.366,3.677,3.377,3.674,3.172,3.254,3.8,3.493,3.541,3.943,4.256,3.6,4.334,4.157,3.706,2.8,3.746,4.178,4.552,3.378,3.684,3.705,4.407,4.37,4.277,4.125,4.134,3.742,3.665,3.294,3.489,3.542,2.776,2.879,3.064,3.349,3.253,3.269,3.233,3.507,3.561,3.971,3.937,4.027,4.053,4.093,3.306,4.309,3.689,3.694,4.374,3.537,3.445,3.984,3.489,4.192,3.586,3.187,3.806,3.732,3.679,3.274,3.597,3.585,3.898,3.359,3.259,3.247,3.121,2.695,3.241,2.792,3.056,3.063,3.229,3.332,3.094,2.996,3.358,2.572,2.746,3.016,3.165,3.365,3.485,2.533,2.263,2.548,3.149,3.141,2.93,3.233,3.099,3.991,3.769,3.234,3.148,3.161,3.488,4.145,3.174,3.368,3.004,3.309,4.323,3.012,3.429,3.853,3.738,3.107,3.505,3.519,3.363,3.562,3.471,3.099,3.255,3.342,3.24,3.221,3.801,3.28,2.857,3.012,3.268,2.652,3.907,3.942,3.773,3.757,4.039,4.276,2.844,3.883,3.121,3.233,3.461,3.981,2.656,3.495,3.903,2.705,3.54,4.297,2.514,3.478,3.7,3.048,3.378,4.4,4.07,4.128,3.925,3.817,4.051,3.847,3.997,3.176,3.832,2.967,3.188,3.101,2.588,2.615,3.867,3.365,3.974,3.814,3.381,3.282,3.219,4.166,4.188,3.472,3.267,3.176,3.063,3.862,3.922,3.747,3.393,3.338,2.78,3.171,3.26,3.257,3.34,2.876,2.869,3.399,2.843,3.469,3.302,3.803,3.951,3.85,3.758,2.586,3.495,3.531,3.55,2.725,2.974,3.337,3.345,2.803,3.46,2.77,3.641,3.891,3.685,3.195,3.475,3.612,2.934,3.29,3.321,3.8,3.963,3.805,4.219,3.608,3.985,2.77,4.196,3.831,3.849,4.002,2.786,3.276,3.758,4.421,3.249,4.269,3.456,3.118,3.297,2.506,3.206,4.001,3.934,3.998,3.375,2.863,3.309,4.168,3.401,3.96,3.723,3.061,3.099,3.781,2.629,3.372,4.202,3.7,3.468,3.659,3.803,3.711,3.351,3.371,3.277,3.588,3.246,2.555,2.827,4.14,4.068,4.467,4.46,3.272,3.272,3.161,3.315,4.277,3.611,3.455,4.236,4.213,2.998,3.173,2.849,3.327,2.625,3.395,4.18,3.183,3.439,2.977,3.852,3.398,3.681,3.483,4.36,3.742,4.408,2.804,3.535,3.431,3.616,3.15,2.936,3.494,4.048,2.943,2.81,3.874,3.48,2.916,4.117,3.277,2.756,3.422,3.796,2.786,3.304,2.749,4.208,3.542,4.354,3.542,3.292,3.197,3.431,3.521,3.451,4.369,3.738,2.834,2.771,3.529,2.734,4.316,3.98,2.816,4.292,3.309,3.3,3.21,3.258,2.785,3.069,4.149,3.376,3.642,2.902,3.321,2.79,3.277,4.402,3.01,3.426,3.753,3.079,3.845,3.369,2.757,3.962,4.406,3.685,2.767,3.255,3.646,3.058,3.327,2.625,3.735,3.794,3.223,2.887,3.443,3.603,4.009,4.03,3.107,4.421,2.652,3.523,3.14,3.204,3.137,4.424,4.071,3.391,4.414,2.762,3.674,3.171,2.662,3.575,3.191,4.345,4.408,2.501,2.655,3.593,4.301,2.513,3.636,2.856,3.797,3.626,2.938,3.589,3.194,4.041,4.03,3.085,2.95,4.306,3.74,3.436,3.702,4.209,3.563,3.601,4.092,4.067,3.603,3.589,3.603,3.423,3.632,4.739,4.057,4.352,4.071,4.016,4.027,3.753,4.088,3.488,4.218,2.952,3.042,2.7,3.958,3.742,3.773,4.288,3.832,4.115,3.788,4.167,2.703,4.761,3.94,4.542,4.064,3.999,3.456,4.385,3.526,4.058,4.818,4.981,3.58,3.59,3.951,2.752,2.765,4.1,4.129,3.792,3.948,3.768,3.164,4.363,3.563,3.836,3.635,4.345,3.841,4.031,3.194,4.107,3.996,3.695,3.657,2.707,4.176,3.89,3.332,3.791,4.235,2.656,3.98,4.042,3.783,3.314,3.877,3.459,4.22,4.129,3.96,4.155,4.886,4.019,3.554,4.002,3.496,2.707,3.809,3.594,3.865,2.438,3.887,3.541,4.32,3.527,3.458,4.104,4.325,3.712,3.591
2017-06-29,3.597,3.631,4.575,3.706,4.516,3.648,3.68,3.291,4.327,4.195,3.956,4.35,4.504,3.6,3.893,3.437,3.552,3.516,3.637,4.101,3.917,3.774,4.542,3.909,4.256,3.104,2.984,4.386,4.338,3.836,3.877,3.728,4.26,3.49,4.591,3.363,4.109,3.407,3.024,3.38,4.303,3.994,4.06,3.872,4.044,3.994,3.35,2.837,2.883,3.453,4.097,3.453,3.298,3.429,2.63,4.468,4.615,3.897,4.059,3.945,3.692,3.644,3.779,4.369,3.845,3.32,3.887,3.407,2.84,3.132,3.973,3.245,3.994,3.54,3.905,3.386,3.864,4.655,4.612,2.949,3.722,3.56,4.37,4.26,3.872,3.887,3.677,3.938,3.926,3.504,3.821,3.515,3.818,3.046,3.377,3.948,3.632,3.679,3.843,4.413,3.516,4.49,4.304,3.849,2.676,3.889,4.325,4.704,3.502,3.828,3.848,4.559,4.522,4.443,4.292,4.301,3.914,3.836,3.434,3.66,3.691,2.843,2.794,2.978,3.42,3.376,3.392,3.305,3.655,3.732,4.117,4.084,4.175,4.201,4.246,3.477,4.465,3.84,3.844,4.53,3.689,3.584,4.131,3.651,4.343,3.719,3.258,3.957,3.883,3.83,3.414,3.747,3.722,4.043,3.232,3.322,3.38,3.256,2.824,3.304,2.914,3.191,3.199,3.363,3.395,3.158,2.847,3.427,2.702,2.736,3.005,3.3,3.507,3.548,2.663,2.407,2.678,3.284,3.276,3.058,3.36,3.216,3.985,3.756,3.119,3.275,3.289,3.614,4.237,3.306,3.495,3.113,3.436,4.453,3.141,3.553,4.007,3.872,3.199,3.573,3.645,3.495,3.688,3.597,3.235,3.378,3.468,3.153,3.349,3.951,3.409,2.839,3.049,3.267,2.72,4.05,4.084,3.757,3.891,3.939,4.441,2.835,3.784,3.041,3.199,3.617,3.881,2.724,3.667,3.804,2.696,3.415,4.445,2.506,3.649,3.856,3.208,3.442,4.552,3.97,4.28,4.068,3.8,3.951,3.748,4.139,3.336,3.973,3.044,3.318,2.985,2.58,2.606,4.034,3.508,4.128,3.966,3.514,3.344,3.241,4.299,4.322,3.536,3.407,3.105,3.193,4.022,4.081,3.893,3.461,3.407,2.801,3.312,3.387,3.384,3.329,2.866,2.859,3.297,2.728,3.608,3.456,3.974,4.115,3.833,3.902,2.679,3.63,3.673,3.7,2.867,3.11,3.492,3.5,2.789,3.6,2.813,3.786,4.039,3.831,3.35,3.645,3.768,2.817,3.419,3.392,3.93,4.111,3.948,4.371,3.752,4.136,2.838,4.342,3.976,3.995,3.902,2.777,3.432,3.741,4.573,3.306,4.416,3.594,3.108,3.155,2.498,3.335,3.901,4.101,4.155,3.516,2.784,3.443,4.317,3.551,3.86,3.889,3.165,2.949,3.683,2.621,3.441,4.35,3.769,3.385,3.689,3.946,3.88,3.48,3.499,3.416,3.732,3.39,2.477,2.956,4.297,4.214,4.619,4.612,3.418,3.341,3.23,3.455,4.425,3.755,3.595,4.402,4.379,2.902,3.32,2.916,3.464,2.754,3.459,4.337,3.323,3.591,3.138,4.021,3.46,3.852,3.633,4.512,3.886,4.56,2.962,3.452,3.499,3.766,3.31,3.052,3.362,3.948,2.793,2.939,4.02,3.62,2.983,4.269,3.346,2.823,3.556,3.697,2.777,3.444,2.741,4.356,3.692,4.506,3.458,3.439,3.344,3.584,3.591,3.59,4.521,3.881,2.901,2.901,3.405,2.895,4.465,3.88,2.951,4.44,3.378,3.43,3.35,3.398,2.777,3.215,4.316,3.517,3.814,2.969,3.462,2.857,3.417,4.554,3.153,3.578,3.901,3.22,3.828,3.509,2.825,3.945,4.558,3.829,2.831,3.2,3.789,3.212,3.468,2.751,3.718,3.94,3.292,3.016,3.401,3.747,4.155,4.013,3.267,4.573,2.781,3.667,3.3,3.273,3.278,4.576,3.97,3.546,4.566,2.777,3.817,3.308,2.801,3.719,3.168,4.497,4.56,2.643,2.646,3.739,4.453,2.655,3.786,2.998,3.943,3.767,2.929,3.738,3.334,4.211,4.196,3.076,2.941,4.458,3.724,3.394,3.641,4.118,3.7,3.735,4.241,4.217,3.737,3.723,3.737,3.572,3.773,4.718,4.222,4.504,4.235,3.998,4.19,3.898,4.246,3.63,4.375,3.022,3.112,2.767,3.858,3.888,3.757,4.444,4.0,4.276,3.934,4.324,2.77,4.74,4.088,4.522,4.212,4.147,3.542,4.539,3.698,4.206,4.797,4.959,3.721,3.732,3.851,2.82,2.832,4.247,4.276,3.938,3.848,3.671,3.305,4.344,3.713,4.004,3.803,4.326,3.742,4.179,3.28,4.265,4.154,3.843,3.8,2.774,4.329,4.038,3.419,3.775,4.388,2.724,3.88,4.186,3.951,3.455,3.778,3.602,4.387,4.296,4.128,4.308,4.865,4.177,3.698,4.168,3.63,2.774,3.792,3.766,3.848,2.36,3.787,3.683,4.472,3.674,3.608,4.27,4.477,3.696,3.617
2017-06-30,3.818,3.82,4.801,3.886,4.726,3.965,3.879,3.485,4.537,4.403,4.148,4.556,4.716,3.918,4.279,3.755,3.766,3.709,3.852,4.311,4.124,3.975,4.753,4.12,4.463,3.342,3.222,4.593,4.545,4.029,4.069,3.919,4.488,3.703,4.57,3.535,4.315,3.579,3.43,3.639,4.511,4.201,4.269,4.259,4.256,4.193,3.671,3.101,3.289,3.636,4.308,3.732,3.471,3.644,2.914,4.675,4.824,4.117,4.259,4.137,3.894,3.826,3.973,4.586,3.828,3.602,3.87,3.591,3.028,3.339,4.196,3.525,4.379,3.755,4.125,3.609,4.25,4.864,4.822,3.213,3.915,3.776,4.587,4.478,4.065,4.273,3.891,4.168,4.119,3.687,4.014,3.698,4.011,3.379,3.549,4.156,3.846,3.893,4.229,4.63,3.834,4.707,4.511,4.042,3.01,4.082,4.532,4.914,3.674,4.021,4.042,4.769,4.732,4.667,4.517,4.528,4.15,4.057,3.627,3.882,3.89,3.107,3.147,3.33,3.701,3.549,3.565,3.587,3.858,3.953,4.323,4.291,4.382,4.408,4.453,3.698,4.682,4.049,4.054,4.746,3.89,3.799,4.36,3.876,4.552,3.899,3.54,4.166,4.092,4.039,3.629,3.951,3.904,4.251,3.63,3.541,3.555,3.431,3.049,3.522,3.142,3.366,3.374,3.537,3.613,3.376,3.254,3.664,2.928,2.997,3.265,3.475,3.7,3.806,2.889,2.653,2.902,3.459,3.45,3.282,3.582,3.401,4.278,4.054,3.423,3.497,3.511,3.834,4.473,3.526,3.718,3.304,3.657,4.641,3.364,3.737,4.208,4.052,3.4,3.785,3.867,3.667,3.855,3.78,3.41,3.559,3.647,3.44,3.572,4.152,3.587,3.127,3.306,3.562,2.984,4.249,4.283,3.74,4.103,4.325,4.668,3.095,4.17,3.364,3.507,3.819,4.267,2.988,3.903,4.19,2.957,3.812,4.653,2.79,3.87,4.057,3.415,3.7,4.761,4.357,4.491,4.267,3.784,4.337,4.134,4.338,3.542,4.181,3.255,3.496,3.315,2.841,2.868,4.258,3.7,4.329,4.165,3.691,3.562,3.481,4.509,4.53,3.793,3.623,3.385,3.415,4.234,4.292,4.087,3.698,3.644,3.045,3.506,3.555,3.552,3.629,3.126,3.12,3.622,3.036,3.823,3.659,4.209,4.334,3.816,4.095,2.883,3.817,3.881,3.898,3.112,3.285,3.696,3.703,3.119,3.813,3.09,3.98,4.268,4.027,3.554,3.866,3.97,3.125,3.597,3.673,4.11,4.34,4.148,4.581,3.945,4.346,3.101,4.549,4.188,4.202,4.288,3.122,3.635,3.725,4.784,3.551,4.624,3.777,3.453,3.558,2.782,3.513,4.287,4.323,4.373,3.71,3.135,3.63,4.525,3.75,4.246,4.106,3.401,3.356,4.069,2.905,3.678,4.557,4.022,3.703,3.964,4.139,4.103,3.706,3.679,3.632,3.926,3.604,2.806,3.18,4.514,4.42,4.829,4.822,3.608,3.578,3.468,3.67,4.631,3.949,3.81,4.629,4.606,3.197,3.511,3.18,3.648,2.979,3.717,4.555,3.538,3.792,3.345,4.251,3.719,4.089,3.832,4.722,4.079,4.77,3.171,3.77,3.736,3.966,3.518,3.309,3.761,4.334,3.2,3.163,4.227,3.814,3.246,4.48,3.584,3.087,3.743,4.084,3.121,3.659,3.085,4.563,3.89,4.717,3.777,3.629,3.535,3.785,3.872,3.805,4.731,4.075,3.164,3.125,3.801,3.103,4.674,4.267,3.198,4.648,3.615,3.608,3.565,3.593,3.122,3.406,4.543,3.71,4.05,3.232,3.676,3.121,3.632,4.764,3.347,3.778,4.109,3.415,3.811,3.702,3.089,3.927,4.769,4.022,3.096,3.504,3.983,3.42,3.661,2.969,3.702,4.147,3.53,3.24,3.76,3.94,4.362,3.995,3.475,4.783,3.006,3.86,3.507,3.511,3.473,4.786,4.357,3.75,4.776,3.047,4.011,3.497,3.041,3.927,3.519,4.707,4.77,2.888,2.93,3.943,4.663,2.901,3.986,3.241,4.138,3.985,3.273,3.938,3.549,4.443,4.423,3.42,3.285,4.669,3.708,3.753,4.009,4.499,3.889,3.922,4.45,4.427,3.924,3.91,3.924,3.774,3.983,4.698,4.447,4.715,4.459,3.981,4.414,4.107,4.464,3.838,4.593,3.26,3.35,3.031,4.244,4.096,3.74,4.661,4.224,4.497,4.14,4.542,3.034,4.719,4.295,4.503,4.42,4.354,3.83,4.752,3.934,4.414,4.776,4.938,3.931,3.941,4.237,3.084,3.096,4.455,4.483,4.145,4.235,4.048,3.5,4.325,3.913,4.228,4.027,4.307,4.129,4.386,3.569,4.483,4.372,4.041,3.992,3.038,4.539,4.246,3.707,3.758,4.598,2.988,4.267,4.398,4.174,3.668,4.164,3.81,4.614,4.524,4.352,4.518,4.843,4.395,3.891,4.396,3.817,3.038,3.776,4.003,3.831,2.69,4.174,3.875,4.683,3.878,3.808,4.497,4.687,3.679,3.937
2017-07-01,3.418,3.389,4.239,3.369,4.027,3.894,3.349,3.097,3.843,3.723,3.645,4.015,4.021,3.848,4.195,3.685,3.419,3.321,3.502,3.626,3.429,3.564,4.052,3.472,3.765,3.048,2.929,3.893,3.845,3.526,3.558,3.373,3.943,3.356,4.55,2.976,3.625,3.014,3.375,3.324,3.811,3.506,3.589,4.175,3.688,3.545,3.606,2.917,3.235,3.146,3.657,3.389,2.913,3.295,2.698,3.975,4.126,3.647,3.611,3.622,3.459,3.336,3.47,3.949,3.811,3.262,3.853,3.101,2.678,2.909,3.604,3.182,4.295,3.402,3.511,3.15,4.166,4.16,4.117,2.897,3.442,3.425,3.951,3.842,3.562,4.189,3.541,3.792,3.615,3.197,3.511,3.208,3.508,3.331,2.99,3.478,3.496,3.543,4.146,3.993,3.763,4.07,3.813,3.539,2.964,3.578,3.834,4.216,3.115,3.518,3.538,4.064,4.028,4.094,3.942,3.967,3.681,3.591,3.225,3.417,3.36,2.791,2.995,3.178,3.361,2.991,3.006,3.247,3.47,3.488,3.625,3.595,3.686,3.711,3.912,3.236,4.044,3.375,3.379,4.101,3.478,3.448,3.984,3.448,3.872,3.38,3.201,3.488,3.417,3.364,3.28,3.548,3.413,3.57,3.563,3.266,3.186,3.06,2.652,3.248,2.755,2.995,3.003,3.166,3.338,3.103,3.199,3.368,2.531,2.796,3.063,3.103,3.305,3.491,2.493,2.226,2.508,3.087,3.079,2.884,3.183,3.05,4.033,3.819,3.371,3.099,3.113,3.435,4.11,3.124,3.317,2.958,3.258,4.256,2.968,3.375,3.778,3.674,3.081,3.498,3.465,3.265,3.4,3.418,3.038,3.203,3.288,3.342,3.171,3.617,3.227,2.926,3.043,3.319,2.67,3.601,3.635,3.724,3.748,4.241,4.107,2.894,4.087,3.222,3.305,3.392,4.183,2.673,3.436,4.107,2.756,3.742,3.952,2.575,3.407,3.628,2.984,3.385,4.057,4.272,3.795,3.619,3.767,4.253,4.051,3.689,3.11,3.804,2.961,3.137,3.263,2.641,2.667,3.67,3.305,3.893,3.697,3.319,3.288,3.246,4.153,4.181,3.478,3.273,3.269,3.023,3.667,3.726,3.564,3.402,3.348,2.815,3.119,3.102,3.099,3.396,2.925,2.918,3.56,2.991,3.472,3.243,3.728,3.713,3.799,3.591,2.568,3.216,3.549,3.369,2.682,2.915,3.276,3.285,2.877,3.47,2.801,3.489,3.892,3.512,3.135,3.405,3.541,3.08,3.238,3.333,3.74,3.963,3.5,3.881,3.443,3.66,2.786,3.848,3.539,3.507,4.204,2.862,3.162,3.709,4.079,3.267,3.923,3.296,3.191,3.498,2.567,3.154,4.204,3.73,3.738,3.321,2.976,3.029,3.825,3.222,4.163,3.592,3.035,3.301,3.987,2.689,3.382,3.857,3.696,3.633,3.684,3.635,3.512,3.299,3.07,3.283,3.423,3.237,2.666,2.783,3.878,3.721,4.123,4.117,3.206,3.283,3.173,3.32,3.942,3.446,3.459,4.067,4.045,3.12,3.109,2.864,3.158,2.583,3.402,3.918,3.19,3.381,2.914,3.72,3.406,3.62,3.302,4.019,3.575,4.065,2.752,3.7,3.439,3.558,3.085,2.911,3.696,4.25,3.146,2.765,3.53,3.424,2.93,3.779,3.288,2.772,3.157,4.001,2.862,3.31,2.826,3.863,3.36,4.012,3.706,3.227,3.133,3.297,3.531,3.455,4.027,3.571,2.848,2.728,3.732,2.674,3.971,4.183,2.79,3.946,3.32,3.248,3.217,3.204,2.862,3.009,3.982,3.322,3.582,2.916,3.321,2.805,3.283,4.059,2.958,3.266,3.421,3.029,3.794,3.314,2.773,3.91,4.064,3.519,2.785,3.376,3.48,3.015,3.273,2.583,3.686,3.452,3.234,2.842,3.563,3.438,3.664,3.977,3.041,4.078,2.609,3.359,3.074,3.216,3.086,4.08,4.273,3.328,4.071,2.807,3.521,3.119,2.619,3.563,3.282,4.003,4.065,2.46,2.714,3.566,3.96,2.472,3.577,2.821,3.664,3.628,3.013,3.521,3.201,3.948,3.864,3.158,3.025,3.965,3.691,3.556,3.846,4.394,3.335,3.343,3.843,3.86,3.406,3.397,3.386,3.377,3.645,4.677,3.874,4.011,3.879,3.963,3.825,3.426,3.828,3.507,3.956,2.967,3.056,2.716,4.161,3.418,3.724,4.021,3.63,3.892,3.445,3.905,2.719,4.699,3.599,4.483,3.721,3.658,3.476,4.074,3.467,3.715,4.754,4.916,3.593,3.608,4.154,2.768,2.781,3.756,3.785,3.45,4.151,3.967,3.112,4.305,3.506,3.636,3.436,4.288,4.046,3.689,3.216,3.846,3.737,3.603,3.529,2.723,3.837,3.55,3.351,3.742,3.895,2.673,4.183,3.746,3.581,3.325,4.081,3.478,4.051,3.974,3.774,3.816,4.822,3.759,3.401,3.836,3.222,2.723,3.759,3.535,3.814,2.55,4.091,3.442,3.979,3.5,3.402,3.937,3.983,3.663,3.666
2017-07-02,3.606,3.537,4.381,3.405,3.955,3.934,3.434,3.282,3.746,3.605,3.658,4.029,3.958,3.887,4.246,3.726,3.592,3.507,3.681,3.518,3.261,3.672,3.978,3.34,3.626,3.191,3.073,3.754,3.706,3.539,3.561,3.334,4.099,3.535,4.53,2.872,3.468,2.897,3.377,3.473,3.672,3.342,3.458,4.226,3.778,3.426,3.638,2.994,3.238,3.224,3.523,3.553,2.81,3.475,2.792,3.848,4.044,3.849,3.492,3.62,3.642,3.412,3.484,3.958,3.794,3.425,3.836,3.179,2.846,3.104,3.699,3.347,4.345,3.582,3.57,3.358,4.217,4.081,4.038,3.049,3.444,3.606,3.962,3.853,3.575,4.24,3.72,3.984,3.629,3.274,3.525,3.285,3.522,3.331,2.886,3.344,3.676,3.723,4.196,4.004,3.804,4.08,3.674,3.553,2.965,3.592,3.695,4.147,3.017,3.532,3.552,3.986,3.95,4.22,4.065,4.111,3.907,3.799,3.399,3.626,3.444,2.944,3.041,3.222,3.524,2.888,2.903,3.41,3.587,3.697,3.456,3.443,3.547,3.573,3.925,3.445,4.052,3.252,3.256,4.102,3.603,3.629,4.175,3.65,3.771,3.409,3.364,3.368,3.294,3.242,3.461,3.734,3.489,3.413,3.587,3.398,3.353,3.224,2.844,3.379,2.941,3.16,3.168,3.33,3.469,3.235,3.203,3.511,2.723,2.882,3.148,3.268,3.489,3.639,2.685,2.436,2.699,3.252,3.244,3.075,3.372,3.216,4.134,3.916,3.372,3.288,3.302,3.622,4.276,3.316,3.506,3.121,3.447,4.433,3.158,3.546,3.967,3.846,3.232,3.632,3.654,3.396,3.47,3.586,3.203,3.372,3.458,3.362,3.361,3.678,3.398,3.014,3.166,3.424,2.823,3.482,3.515,3.707,3.926,4.292,4.25,2.979,4.138,3.262,3.384,3.582,4.234,2.827,3.663,4.158,2.843,3.769,3.824,2.67,3.615,3.818,3.179,3.534,3.97,4.323,3.705,3.499,3.75,4.303,4.102,3.569,3.305,3.985,3.102,3.308,3.272,2.728,2.754,3.772,3.488,4.076,3.845,3.486,3.419,3.351,4.329,4.356,3.626,3.454,3.303,3.212,3.757,3.815,3.646,3.545,3.491,2.92,3.306,3.173,3.17,3.495,3.01,3.004,3.584,2.992,3.652,3.386,3.945,3.762,3.782,3.605,2.72,3.11,3.688,3.453,2.891,3.08,3.429,3.434,2.983,3.633,2.938,3.515,4.084,3.559,3.289,3.604,3.731,3.08,3.409,3.496,3.913,4.155,3.381,3.798,3.457,3.552,2.939,3.693,3.406,3.342,4.255,2.978,3.31,3.692,4.0,3.402,3.783,3.383,3.306,3.509,2.662,3.325,4.254,3.825,3.75,3.507,3.026,2.919,3.693,3.306,4.214,3.744,3.21,3.304,4.038,2.784,3.525,3.718,3.848,3.674,3.81,3.649,3.61,3.492,2.923,3.463,3.438,3.421,2.708,2.973,3.889,3.551,4.045,4.038,3.385,3.426,3.317,3.501,3.866,3.46,3.639,4.21,4.188,3.136,3.289,3.017,3.235,2.775,3.551,3.929,3.371,3.505,3.109,3.89,3.554,3.847,3.387,3.938,3.588,3.987,2.946,3.74,3.582,3.669,3.28,3.104,3.715,4.301,3.15,2.957,3.362,3.61,3.082,3.702,3.431,2.925,3.049,4.052,2.978,3.49,2.942,3.723,3.444,3.934,3.747,3.406,3.312,3.412,3.693,3.635,3.949,3.584,3.001,2.919,3.759,2.87,3.855,4.234,2.991,3.815,3.463,3.419,3.398,3.391,2.979,3.191,4.125,3.508,3.809,3.069,3.498,2.958,3.464,3.981,3.143,3.372,3.271,3.215,3.778,3.5,2.926,3.893,3.985,3.533,2.935,3.436,3.494,3.192,3.459,2.77,3.67,3.285,3.378,3.033,3.654,3.452,3.505,3.96,3.235,3.999,2.801,3.373,3.27,3.359,3.272,4.002,4.323,3.487,3.992,2.917,3.529,3.301,2.824,3.704,3.388,3.925,3.987,2.67,2.809,3.688,3.882,2.682,3.692,3.027,3.708,3.811,3.128,3.621,3.382,4.151,4.007,3.274,3.141,3.887,3.675,3.648,3.924,4.45,3.265,3.235,3.723,3.752,3.309,3.299,3.285,3.492,3.794,4.656,3.994,3.933,3.987,3.946,3.917,3.27,3.839,3.646,3.966,3.111,3.2,2.87,4.212,3.264,3.707,4.028,3.725,3.955,3.278,3.916,2.873,4.678,3.462,4.463,3.583,3.52,3.651,4.031,3.694,3.577,4.733,4.894,3.744,3.747,4.204,2.921,2.934,3.618,3.647,3.282,4.202,4.017,3.299,4.286,3.616,3.735,3.531,4.269,4.097,3.551,3.392,3.857,3.749,3.684,3.527,2.877,3.76,3.412,3.527,3.725,3.818,2.827,4.234,3.612,3.677,3.491,4.132,3.617,4.195,4.127,3.89,3.739,4.801,3.771,3.41,3.98,3.112,2.876,3.742,3.762,3.798,2.593,4.142,3.428,3.901,3.621,3.513,4.081,3.905,3.647,3.802
2017-07-03,3.625,3.626,4.533,3.636,4.375,3.808,3.631,3.325,4.198,4.083,3.939,4.33,4.367,3.759,4.095,3.601,3.652,3.547,3.73,3.984,3.8,3.836,4.4,3.836,4.128,3.178,3.06,4.256,4.208,3.821,3.855,3.681,4.236,3.584,4.51,3.275,3.993,3.315,3.196,3.446,4.175,3.877,3.953,4.075,3.989,3.891,3.507,2.917,3.057,3.406,4.019,3.527,3.212,3.525,2.719,4.334,4.475,3.925,3.956,3.919,3.715,3.594,3.766,4.276,3.777,3.398,3.819,3.362,2.872,3.171,3.92,3.322,4.194,3.632,3.836,3.43,4.067,4.508,4.466,3.024,3.741,3.655,4.278,4.17,3.857,4.089,3.769,4.037,3.91,3.457,3.807,3.467,3.804,3.178,3.289,3.842,3.725,3.771,4.046,4.32,3.678,4.396,4.176,3.835,2.814,3.874,4.196,4.562,3.412,3.814,3.834,4.414,4.377,4.396,4.246,4.264,3.957,3.87,3.455,3.697,3.642,2.92,2.901,3.082,3.496,3.289,3.305,3.383,3.736,3.767,3.996,3.962,4.049,4.074,4.228,3.517,4.371,3.739,3.743,4.43,3.748,3.678,4.227,3.714,4.227,3.648,3.337,3.851,3.781,3.728,3.511,3.793,3.671,3.937,3.42,3.383,3.402,3.279,2.866,3.365,2.958,3.216,3.223,3.385,3.454,3.221,3.022,3.496,2.747,2.813,3.078,3.323,3.536,3.612,2.708,2.464,2.722,3.307,3.299,3.096,3.392,3.242,4.057,3.834,3.232,3.309,3.323,3.642,4.27,3.342,3.526,3.138,3.467,4.465,3.181,3.575,4.03,3.89,3.237,3.62,3.673,3.49,3.636,3.622,3.259,3.403,3.492,3.238,3.382,3.909,3.435,2.935,3.127,3.351,2.799,3.946,3.98,3.691,3.969,4.141,4.402,2.91,3.988,3.131,3.287,3.646,4.084,2.803,3.714,4.007,2.774,3.604,4.312,2.597,3.686,3.881,3.246,3.507,4.408,4.172,4.148,3.964,3.734,4.153,3.953,4.034,3.371,4.034,3.098,3.345,3.127,2.659,2.685,3.984,3.537,4.145,3.959,3.535,3.405,3.306,4.37,4.4,3.599,3.504,3.189,3.238,3.968,4.026,3.84,3.53,3.476,2.875,3.346,3.34,3.338,3.415,2.941,2.934,3.447,2.853,3.701,3.512,4.007,4.038,3.766,3.887,2.727,3.539,3.799,3.65,2.916,3.136,3.543,3.552,2.896,3.708,2.897,3.782,4.136,3.8,3.403,3.686,3.795,2.939,3.445,3.468,3.948,4.207,3.847,4.232,3.739,4.019,2.915,4.215,3.902,3.878,4.104,2.892,3.432,3.676,4.428,3.378,4.286,3.553,3.218,3.332,2.59,3.362,4.103,4.046,4.067,3.547,2.891,3.353,4.188,3.504,4.063,3.881,3.214,3.122,3.888,2.711,3.51,4.22,3.825,3.549,3.758,3.93,3.83,3.513,3.395,3.513,3.72,3.474,2.579,2.996,4.206,4.091,4.473,4.466,3.445,3.411,3.303,3.55,4.284,3.742,3.688,4.363,4.341,3.007,3.349,2.992,3.418,2.798,3.524,4.246,3.421,3.652,3.176,4.012,3.525,3.897,3.585,4.37,3.871,4.415,3.012,3.615,3.567,3.83,3.347,3.111,3.545,4.15,2.969,2.979,3.901,3.65,3.057,4.129,3.416,2.901,3.48,3.903,2.892,3.54,2.856,4.226,3.642,4.362,3.622,3.466,3.373,3.573,3.664,3.684,4.377,3.866,2.977,2.941,3.593,2.938,4.329,4.083,3.016,4.307,3.448,3.455,3.447,3.431,2.892,3.247,4.279,3.547,3.859,3.044,3.554,2.934,3.513,4.409,3.189,3.545,3.79,3.256,3.761,3.54,2.902,3.875,4.413,3.815,2.908,3.33,3.776,3.272,3.499,2.792,3.653,3.823,3.363,3.055,3.544,3.734,4.032,3.942,3.303,4.427,2.824,3.655,3.336,3.345,3.313,4.43,4.172,3.593,4.42,2.861,3.818,3.34,2.849,3.815,3.292,4.353,4.415,2.696,2.735,3.829,4.31,2.708,3.848,3.058,3.951,3.86,3.041,3.795,3.431,4.229,4.161,3.186,3.053,4.315,3.659,3.537,3.801,4.305,3.65,3.665,4.202,4.216,3.724,3.715,3.705,3.647,3.889,4.636,4.177,4.36,4.184,3.928,4.134,3.795,4.156,3.757,4.283,3.098,3.186,2.846,4.061,3.787,3.691,4.349,3.947,4.207,3.817,4.233,2.849,4.657,3.963,4.443,4.085,4.021,3.635,4.414,3.745,4.079,4.712,4.872,3.837,3.857,4.054,2.897,2.91,4.12,4.148,3.821,4.051,3.871,3.34,4.267,3.778,3.953,3.754,4.25,3.947,4.052,3.378,4.174,4.065,3.882,3.828,2.853,4.188,3.914,3.513,3.708,4.246,2.803,4.083,4.108,3.899,3.562,3.982,3.729,4.348,4.268,4.082,4.167,4.779,4.088,3.699,4.134,3.545,2.852,3.726,3.812,3.781,2.464,3.992,3.744,4.329,3.763,3.674,4.234,4.333,3.631,3.743
2017-07-04,3.15,3.213,4.079,3.364,4.195,3.524,3.284,2.867,4.052,3.965,3.68,4.051,4.176,3.478,3.755,3.318,3.192,3.087,3.261,3.854,3.749,3.458,4.222,3.767,4.036,2.771,2.655,4.163,4.116,3.563,3.61,3.491,3.768,3.119,4.49,3.188,3.926,3.243,2.934,3.017,4.082,3.82,3.853,3.735,3.617,3.787,3.238,2.612,2.795,3.085,3.95,3.061,3.124,3.058,2.378,4.225,4.307,3.41,3.851,3.679,3.243,3.272,3.508,3.995,3.76,2.934,3.802,3.041,2.456,2.688,3.533,2.857,3.853,3.164,3.495,2.912,3.727,4.336,4.294,2.593,3.499,3.186,3.994,3.887,3.598,3.749,3.3,3.534,3.651,3.135,3.548,3.146,3.545,2.959,3.202,3.748,3.256,3.302,3.706,4.036,3.395,4.112,4.084,3.576,2.597,3.615,4.104,4.377,3.314,3.555,3.575,4.242,4.206,3.965,3.82,3.812,3.401,3.348,3.012,3.176,3.295,2.489,2.602,2.782,3.032,3.2,3.216,2.919,3.346,3.246,3.945,3.888,3.957,3.983,3.951,2.998,4.089,3.632,3.636,4.157,3.348,3.209,3.723,3.202,4.085,3.387,2.873,3.738,3.673,3.619,3.043,3.317,3.349,3.879,3.124,3.004,2.983,2.863,2.394,2.986,2.491,2.799,2.807,2.968,3.075,2.844,2.76,3.086,2.274,2.497,2.759,2.906,3.079,3.182,2.237,1.954,2.252,2.89,2.882,2.623,2.918,2.824,3.681,3.466,3.026,2.835,2.848,3.166,3.814,2.863,3.048,2.726,2.992,4.01,2.707,3.146,3.548,3.454,2.837,3.236,3.195,3.114,3.336,3.196,2.841,2.98,3.067,3.008,2.905,3.583,3.008,2.599,2.746,2.977,2.369,3.842,3.876,3.674,3.503,3.8,3.949,2.593,3.648,2.853,2.951,3.167,3.743,2.373,3.161,3.667,2.458,3.302,4.204,2.257,3.166,3.4,2.762,3.078,4.248,3.83,3.993,3.86,3.717,3.811,3.613,3.93,2.886,3.564,2.711,2.919,2.894,2.344,2.369,3.587,3.08,3.669,3.53,3.111,3.026,2.961,3.902,3.934,3.169,3.036,2.942,2.764,3.596,3.654,3.496,3.12,3.067,2.533,2.888,3.043,3.04,3.049,2.624,2.617,3.191,2.649,3.232,3.092,3.463,3.708,3.749,3.627,2.331,3.436,3.381,3.303,2.404,2.72,3.11,3.124,2.51,3.26,2.486,3.508,3.633,3.499,2.971,3.177,3.314,2.737,3.018,3.004,3.51,3.703,3.743,4.067,3.481,3.89,2.484,4.143,3.833,3.824,3.764,2.482,3.005,3.659,4.256,2.979,4.193,3.218,2.805,3.056,2.249,2.936,3.762,3.658,3.785,3.086,2.585,3.257,4.087,3.159,3.722,3.431,2.757,2.86,3.549,2.369,3.1,4.128,3.389,3.267,3.355,3.671,3.44,3.028,3.35,3.045,3.462,3.003,2.301,2.523,3.923,4.039,4.3,4.294,2.995,3.003,2.895,3.083,4.117,3.484,3.219,3.91,3.888,2.785,2.899,2.56,3.097,2.325,3.094,3.962,2.954,3.254,2.694,3.528,3.097,3.341,3.238,4.202,3.611,4.243,2.532,3.332,3.157,3.448,2.861,2.616,3.253,3.808,2.708,2.505,3.85,3.187,2.626,3.959,3.007,2.469,3.381,3.563,2.481,3.072,2.446,4.134,3.295,4.191,3.339,3.014,2.922,3.187,3.199,3.215,4.205,3.607,2.545,2.468,3.291,2.456,4.206,3.742,2.512,4.203,3.039,3.028,2.981,2.971,2.481,2.795,3.826,3.087,3.304,2.612,3.091,2.503,3.046,4.237,2.733,3.172,3.717,2.798,3.744,3.08,2.471,3.858,4.241,3.556,2.481,3.026,3.518,2.812,3.039,2.331,3.637,3.771,2.955,2.581,3.157,3.476,3.967,3.925,2.82,4.255,2.351,3.398,2.851,2.936,2.854,4.258,3.83,3.151,4.249,2.5,3.568,2.892,2.346,3.394,2.888,4.182,4.243,2.185,2.393,3.432,4.138,2.197,3.46,2.548,3.652,3.382,2.629,3.426,2.965,3.7,3.71,2.773,2.641,4.143,3.642,3.15,3.427,3.954,3.5,3.563,4.095,4.089,3.613,3.603,3.597,3.262,3.458,4.615,3.755,4.189,3.778,3.911,3.749,3.739,3.873,3.34,3.999,2.692,2.779,2.415,3.721,3.73,3.674,4.069,3.559,3.856,3.766,3.95,2.418,4.636,3.872,4.423,3.993,3.93,3.144,4.197,3.19,3.987,4.691,4.851,3.404,3.439,3.714,2.466,2.479,4.028,4.056,3.77,3.711,3.539,2.88,4.248,3.397,3.56,3.367,4.231,3.607,3.961,2.888,3.891,3.783,3.538,3.591,2.422,4.017,3.824,3.022,3.692,4.075,2.372,3.742,4.038,3.511,3.112,3.642,3.312,3.894,3.802,3.666,3.997,4.758,3.805,3.448,3.682,3.447,2.422,3.709,3.257,3.764,2.186,3.651,3.523,4.157,3.368,3.294,3.782,4.162,3.615,3.299
2017-07-05,3.395,3.416,4.286,3.451,4.178,3.592,3.425,3.109,4.008,3.899,3.746,4.121,4.168,3.545,3.84,3.387,3.425,3.329,3.501,3.8,3.631,3.622,4.203,3.669,3.949,2.963,2.847,4.075,4.028,3.629,3.665,3.502,3.989,3.358,4.47,3.127,3.819,3.169,2.953,3.216,3.995,3.706,3.773,3.819,3.767,3.717,3.295,2.721,2.815,3.215,3.851,3.279,3.064,3.298,2.51,4.15,4.279,3.678,3.782,3.729,3.487,3.401,3.574,4.062,3.743,3.152,3.785,3.171,2.675,2.944,3.69,3.077,3.937,3.404,3.615,3.186,3.811,4.312,4.269,2.796,3.552,3.426,4.063,3.956,3.664,3.833,3.54,3.791,3.717,3.265,3.614,3.275,3.611,2.972,3.14,3.665,3.496,3.542,3.791,4.105,3.464,4.18,3.996,3.642,2.612,3.681,4.017,4.362,3.26,3.621,3.641,4.218,4.182,4.154,4.006,4.019,3.696,3.622,3.241,3.451,3.435,2.693,2.668,2.847,3.249,3.14,3.155,3.136,3.521,3.52,3.825,3.787,3.871,3.896,4.021,3.272,4.155,3.56,3.564,4.216,3.531,3.449,3.979,3.469,4.038,3.465,3.091,3.67,3.602,3.549,3.284,3.563,3.477,3.768,3.173,3.18,3.201,3.08,2.643,3.162,2.734,3.017,3.024,3.184,3.251,3.02,2.78,3.277,2.524,2.618,2.879,3.123,3.319,3.38,2.486,2.227,2.501,3.107,3.099,2.871,3.164,3.041,3.824,3.603,3.039,3.082,3.095,3.411,4.034,3.113,3.296,2.938,3.238,4.242,2.954,3.368,3.797,3.679,3.036,3.416,3.441,3.296,3.454,3.416,3.059,3.2,3.289,3.044,3.153,3.701,3.231,2.724,2.913,3.124,2.573,3.772,3.806,3.658,3.739,3.884,4.156,2.713,3.733,2.912,3.063,3.418,3.828,2.577,3.455,3.752,2.579,3.354,4.128,2.39,3.44,3.65,3.018,3.277,4.214,3.914,3.957,3.789,3.7,3.896,3.698,3.859,3.142,3.804,2.898,3.143,2.921,2.465,2.491,3.751,3.319,3.912,3.736,3.331,3.202,3.105,4.137,4.168,3.368,3.277,2.995,3.011,3.746,3.803,3.633,3.311,3.258,2.678,3.13,3.162,3.159,3.188,2.744,2.738,3.237,2.663,3.473,3.293,3.747,3.817,3.732,3.693,2.531,3.376,3.577,3.443,2.675,2.938,3.322,3.332,2.658,3.482,2.67,3.587,3.889,3.6,3.183,3.441,3.565,2.749,3.241,3.221,3.736,3.959,3.673,4.039,3.547,3.834,2.687,4.038,3.735,3.707,3.848,2.643,3.213,3.643,4.232,3.161,4.104,3.357,2.965,3.087,2.382,3.159,3.847,3.815,3.854,3.328,2.658,3.194,4.006,3.299,3.807,3.646,2.987,2.88,3.635,2.501,3.291,4.04,3.592,3.336,3.526,3.737,3.6,3.279,3.246,3.286,3.528,3.247,2.363,2.771,3.992,3.919,4.276,4.269,3.23,3.194,3.086,3.323,4.093,3.55,3.46,4.117,4.095,2.816,3.135,2.764,3.226,2.575,3.293,4.031,3.195,3.436,2.95,3.763,3.295,3.636,3.378,4.175,3.677,4.219,2.787,3.401,3.348,3.616,3.117,2.868,3.296,3.893,2.728,2.754,3.731,3.43,2.829,3.936,3.199,2.673,3.319,3.649,2.643,3.313,2.608,4.046,3.435,4.167,3.408,3.25,3.158,3.36,3.415,3.455,4.181,3.673,2.749,2.717,3.344,2.713,4.142,3.827,2.775,4.124,3.23,3.251,3.221,3.214,2.643,3.033,4.034,3.329,3.599,2.815,3.328,2.706,3.287,4.213,2.975,3.334,3.617,3.041,3.727,3.322,2.675,3.841,4.217,3.622,2.681,3.118,3.584,3.048,3.281,2.574,3.621,3.654,3.146,2.829,3.29,3.542,3.858,3.907,3.075,4.231,2.601,3.465,3.107,3.128,3.097,4.234,3.915,3.37,4.224,2.651,3.627,3.129,2.613,3.593,3.039,4.158,4.219,2.457,2.526,3.611,4.115,2.469,3.632,2.816,3.75,3.626,2.79,3.583,3.206,3.97,3.918,2.933,2.802,4.12,3.626,3.283,3.545,4.046,3.478,3.501,4.022,4.031,3.56,3.55,3.541,3.434,3.665,4.594,3.938,4.165,3.949,3.893,3.903,3.627,3.942,3.536,4.068,2.884,2.971,2.619,3.806,3.619,3.658,4.134,3.717,3.981,3.648,4.019,2.622,4.615,3.786,4.403,3.906,3.843,3.377,4.21,3.486,3.9,4.67,4.829,3.612,3.635,3.799,2.67,2.682,3.941,3.969,3.652,3.796,3.622,3.123,4.229,3.564,3.721,3.525,4.212,3.693,3.874,3.122,3.961,3.853,3.674,3.64,2.626,3.994,3.737,3.257,3.675,4.051,2.577,3.827,3.939,3.669,3.338,3.727,3.508,4.102,4.021,3.845,3.974,4.737,3.875,3.509,3.891,3.383,2.626,3.692,3.552,3.747,2.249,3.736,3.56,4.133,3.547,3.461,3.99,4.138,3.598,3.486
2017-07-06,3.58,3.618,4.528,3.65,4.41,3.491,3.644,3.311,4.24,4.129,3.959,4.35,4.401,3.441,3.719,3.287,3.629,3.53,3.704,4.03,3.857,3.841,4.435,3.89,4.176,3.069,2.953,4.303,4.256,3.843,3.878,3.712,4.232,3.559,4.45,3.316,4.045,3.356,2.758,3.315,4.222,3.932,4.003,3.699,4.001,3.936,3.181,2.703,2.622,3.418,4.072,3.391,3.253,3.502,2.51,4.378,4.51,3.922,4.001,3.942,3.711,3.603,3.788,4.297,3.727,3.261,3.768,3.374,2.847,3.174,3.937,3.19,3.817,3.608,3.859,3.432,3.691,4.543,4.501,2.898,3.765,3.63,4.298,4.192,3.878,3.713,3.742,4.008,3.931,3.467,3.828,3.478,3.825,2.809,3.329,3.893,3.699,3.744,3.671,4.34,3.363,4.415,4.223,3.856,2.451,3.895,4.244,4.594,3.449,3.835,3.855,4.449,4.414,4.398,4.251,4.263,3.942,3.866,3.443,3.696,3.654,2.795,2.561,2.739,3.357,3.329,3.345,3.245,3.737,3.766,4.051,4.014,4.098,4.123,4.249,3.518,4.39,3.79,3.794,4.45,3.752,3.652,4.195,3.704,4.268,3.664,3.2,3.9,3.831,3.779,3.487,3.78,3.679,3.992,3.012,3.277,3.393,3.274,2.831,3.259,2.912,3.211,3.218,3.378,3.347,3.117,2.587,3.383,2.713,2.616,2.876,3.317,3.524,3.478,2.675,2.434,2.689,3.301,3.293,3.057,3.35,3.212,3.83,3.599,2.893,3.267,3.281,3.596,4.174,3.306,3.482,3.098,3.423,4.432,3.142,3.548,4.02,3.872,3.172,3.519,3.626,3.487,3.64,3.599,3.254,3.379,3.472,2.934,3.339,3.923,3.417,2.712,2.974,3.135,2.676,3.991,4.024,3.641,3.936,3.763,4.399,2.711,3.613,2.812,3.027,3.642,3.708,2.68,3.702,3.632,2.577,3.197,4.356,2.39,3.685,3.874,3.247,3.375,4.445,3.794,4.189,4.008,3.684,3.775,3.578,4.078,3.371,4.009,3.014,3.329,2.772,2.464,2.49,3.997,3.525,4.135,3.957,3.524,3.298,3.147,4.332,4.365,3.466,3.481,2.906,3.2,3.98,4.037,3.849,3.416,3.363,2.717,3.333,3.348,3.345,3.185,2.742,2.735,3.11,2.515,3.676,3.516,3.993,4.06,3.715,3.908,2.667,3.582,3.784,3.663,2.88,3.133,3.546,3.555,2.651,3.687,2.74,3.802,4.106,3.817,3.408,3.686,3.789,2.599,3.427,3.33,3.925,4.176,3.892,4.271,3.762,4.064,2.79,4.265,3.956,3.933,3.728,2.644,3.439,3.626,4.464,3.25,4.332,3.56,2.965,2.905,2.382,3.346,3.727,4.061,4.09,3.53,2.559,3.398,4.234,3.518,3.687,3.886,3.14,2.685,3.515,2.501,3.396,4.267,3.699,3.236,3.58,3.95,3.847,3.468,3.444,3.49,3.743,3.456,2.264,2.958,4.227,4.144,4.507,4.501,3.441,3.3,3.192,3.527,4.319,3.765,3.663,4.361,4.338,2.694,3.346,2.866,3.429,2.763,3.392,4.267,3.399,3.656,3.179,4.008,3.391,3.882,3.598,4.406,3.892,4.45,3.014,3.301,3.453,3.834,3.347,3.04,3.128,3.772,2.535,2.942,3.957,3.632,2.931,4.169,3.304,2.776,3.524,3.529,2.644,3.516,2.609,4.273,3.655,4.399,3.307,3.461,3.37,3.582,3.523,3.658,4.413,3.887,2.851,2.905,3.188,2.944,4.371,3.707,2.971,4.352,3.336,3.438,3.425,3.416,2.644,3.242,4.277,3.531,3.845,2.917,3.533,2.809,3.49,4.445,3.18,3.556,3.844,3.244,3.71,3.524,2.777,3.823,4.449,3.836,2.779,3.054,3.798,3.27,3.484,2.757,3.604,3.88,3.252,3.017,3.246,3.757,4.085,3.889,3.305,4.463,2.789,3.679,3.337,3.234,3.3,4.466,3.794,3.595,4.456,2.682,3.841,3.326,2.814,3.803,3.022,4.39,4.45,2.663,2.525,3.825,4.347,2.675,3.851,3.024,3.966,3.832,2.791,3.801,3.409,4.215,4.161,2.934,2.803,4.352,3.61,3.239,3.478,3.938,3.686,3.706,4.248,4.26,3.764,3.754,3.745,3.651,3.871,4.573,4.18,4.397,4.19,3.876,4.143,3.852,4.178,3.743,4.304,2.99,3.078,2.722,3.686,3.844,3.641,4.369,3.964,4.219,3.873,4.254,2.725,4.595,4.013,4.383,4.134,4.071,3.507,4.443,3.732,4.128,4.649,4.807,3.818,3.842,3.679,2.773,2.785,4.168,4.196,3.877,3.676,3.505,3.326,4.21,3.783,3.968,3.772,4.193,3.573,4.101,3.253,4.196,4.088,3.891,3.852,2.729,4.226,3.965,3.389,3.659,4.284,2.68,3.707,4.16,3.915,3.543,3.608,3.715,4.346,4.264,4.09,4.206,4.715,4.111,3.723,4.134,3.589,2.728,3.676,3.799,3.73,2.15,3.617,3.771,4.365,3.761,3.68,4.233,4.37,3.582,3.535
2017-07-07,3.674,3.65,4.535,3.585,4.235,3.746,3.61,3.378,4.045,3.917,3.866,4.25,4.234,3.697,4.03,3.543,3.691,3.597,3.773,3.827,3.605,3.828,4.259,3.661,3.948,3.201,3.086,4.073,4.027,3.751,3.777,3.577,4.251,3.628,4.429,3.135,3.802,3.166,3.112,3.467,3.993,3.683,3.78,4.01,3.965,3.728,3.444,2.898,2.976,3.386,3.841,3.555,3.074,3.571,2.713,4.158,4.327,3.978,3.793,3.836,3.76,3.571,3.696,4.193,3.71,3.427,3.751,3.342,2.922,3.231,3.9,3.354,4.127,3.677,3.792,3.494,4.002,4.362,4.32,3.054,3.663,3.699,4.195,4.089,3.786,4.024,3.811,4.082,3.838,3.436,3.736,3.446,3.733,3.1,3.149,3.669,3.768,3.813,3.981,4.237,3.618,4.311,3.995,3.764,2.742,3.802,4.015,4.421,3.274,3.743,3.763,4.269,4.234,4.388,4.239,4.27,4.024,3.926,3.499,3.757,3.621,2.951,2.856,3.033,3.523,3.15,3.165,3.412,3.736,3.826,3.798,3.775,3.87,3.895,4.149,3.579,4.285,3.574,3.579,4.338,3.753,3.721,4.268,3.77,4.07,3.592,3.367,3.687,3.616,3.565,3.557,3.838,3.646,3.747,3.347,3.397,3.443,3.321,2.928,3.379,3.015,3.258,3.266,3.424,3.467,3.237,2.941,3.513,2.811,2.802,3.062,3.364,3.585,3.629,2.773,2.542,2.786,3.348,3.34,3.154,3.445,3.284,4.034,3.811,3.156,3.363,3.376,3.69,4.292,3.397,3.577,3.179,3.518,4.496,3.237,3.616,4.073,3.926,3.268,3.632,3.721,3.506,3.61,3.66,3.301,3.445,3.534,3.177,3.435,3.868,3.478,2.921,3.136,3.341,2.833,3.783,3.816,3.625,4.007,4.075,4.406,2.897,3.924,3.082,3.26,3.697,4.018,2.836,3.785,3.943,2.764,3.53,4.136,2.593,3.746,3.927,3.305,3.527,4.258,4.105,4.0,3.8,3.667,4.086,3.89,3.869,3.428,4.073,3.123,3.39,3.055,2.651,2.677,3.967,3.585,4.183,3.976,3.575,3.418,3.302,4.401,4.43,3.617,3.551,3.138,3.292,3.944,4.001,3.814,3.547,3.494,2.877,3.4,3.318,3.316,3.399,2.928,2.921,3.38,2.782,3.745,3.532,4.066,3.985,3.698,3.815,2.766,3.392,3.812,3.629,2.987,3.18,3.57,3.576,2.891,3.739,2.916,3.72,4.179,3.752,3.432,3.74,3.843,2.866,3.488,3.496,3.985,4.249,3.684,4.088,3.67,3.86,2.946,4.022,3.726,3.683,4.039,2.892,3.458,3.61,4.283,3.392,4.102,3.537,3.212,3.252,2.586,3.407,4.038,4.023,3.988,3.597,2.85,3.206,4.011,3.485,3.998,3.901,3.258,3.04,3.827,2.705,3.527,4.038,3.842,3.492,3.757,3.857,3.812,3.565,3.223,3.559,3.651,3.523,2.539,3.055,4.125,3.891,4.327,4.321,3.493,3.431,3.324,3.596,4.143,3.673,3.732,4.368,4.346,2.946,3.398,3.022,3.397,2.861,3.543,4.164,3.469,3.657,3.237,4.04,3.544,3.965,3.565,4.224,3.799,4.27,3.074,3.557,3.583,3.824,3.404,3.166,3.467,4.083,2.89,3.039,3.704,3.698,3.086,3.99,3.436,2.932,3.332,3.841,2.891,3.586,2.856,4.044,3.621,4.219,3.563,3.513,3.422,3.574,3.688,3.728,4.233,3.795,3.007,3.002,3.52,3.002,4.161,4.018,3.079,4.129,3.466,3.499,3.495,3.484,2.892,3.298,4.285,3.597,3.927,3.073,3.598,2.965,3.56,4.264,3.244,3.54,3.606,3.311,3.694,3.59,2.934,3.806,4.269,3.744,2.938,3.29,3.706,3.319,3.55,2.852,3.588,3.629,3.383,3.114,3.516,3.665,3.84,3.872,3.361,4.283,2.887,3.587,3.394,3.365,3.367,4.285,4.105,3.624,4.276,2.864,3.744,3.391,2.919,3.829,3.278,4.21,4.27,2.771,2.729,3.83,4.167,2.782,3.844,3.125,3.899,3.902,3.038,3.783,3.479,4.276,4.169,3.18,3.05,4.172,3.593,3.509,3.76,4.24,3.525,3.515,4.032,4.055,3.58,3.57,3.559,3.646,3.908,4.553,4.169,4.217,4.168,3.858,4.108,3.607,4.075,3.77,4.2,3.122,3.209,2.878,3.996,3.6,3.625,4.263,3.926,4.161,3.621,4.151,2.881,4.574,3.786,4.364,3.905,3.843,3.667,4.294,3.815,3.9,4.628,4.785,3.857,3.869,3.989,2.929,2.941,3.94,3.967,3.626,3.987,3.809,3.394,4.191,3.772,3.933,3.736,4.174,3.884,3.873,3.414,4.094,3.986,3.855,3.746,2.885,4.047,3.738,3.548,3.642,4.104,2.836,4.018,3.928,3.878,3.598,3.918,3.743,4.353,4.281,4.073,4.027,4.694,4.009,3.627,4.143,3.396,2.885,3.659,3.882,3.713,2.426,3.928,3.655,4.186,3.765,3.67,4.241,4.19,3.566,3.744
2017-07-08,3.697,3.697,4.604,3.67,4.375,3.656,3.69,3.413,4.194,4.073,3.967,4.358,4.372,3.607,3.924,3.454,3.733,3.631,3.812,3.981,3.778,3.898,4.399,3.819,4.11,3.195,3.08,4.235,4.189,3.852,3.881,3.695,4.316,3.668,4.409,3.267,3.97,3.301,2.981,3.454,4.155,3.854,3.941,3.904,4.05,3.88,3.351,2.846,2.845,3.46,3.999,3.543,3.205,3.612,2.666,4.316,4.47,4.028,3.944,3.942,3.807,3.644,3.798,4.306,3.693,3.414,3.734,3.416,2.948,3.279,3.99,3.343,4.021,3.717,3.894,3.544,3.896,4.504,4.462,3.042,3.769,3.739,4.308,4.202,3.887,3.918,3.851,4.124,3.939,3.509,3.838,3.52,3.835,2.988,3.28,3.831,3.807,3.853,3.876,4.349,3.53,4.423,4.156,3.865,2.633,3.903,4.177,4.559,3.403,3.844,3.864,4.412,4.376,4.465,4.317,4.34,4.066,3.976,3.537,3.807,3.701,2.94,2.761,2.937,3.51,3.281,3.296,3.399,3.802,3.876,3.97,3.942,4.032,4.057,4.257,3.63,4.398,3.734,3.738,4.454,3.818,3.761,4.31,3.817,4.22,3.68,3.355,3.845,3.775,3.724,3.598,3.881,3.719,3.915,3.228,3.39,3.479,3.359,2.955,3.372,3.037,3.297,3.304,3.462,3.459,3.231,2.811,3.506,2.838,2.757,3.015,3.402,3.622,3.616,2.8,2.574,2.814,3.386,3.378,3.18,3.469,3.309,3.983,3.756,3.054,3.387,3.401,3.713,4.295,3.424,3.601,3.2,3.542,4.523,3.263,3.643,4.116,3.959,3.278,3.628,3.744,3.554,3.676,3.69,3.34,3.473,3.563,3.089,3.46,3.957,3.509,2.868,3.112,3.294,2.822,3.934,3.967,3.609,4.042,3.968,4.475,2.852,3.819,2.992,3.195,3.742,3.912,2.826,3.828,3.838,2.719,3.412,4.294,2.546,3.796,3.971,3.352,3.514,4.403,3.998,4.147,3.951,3.65,3.98,3.784,4.02,3.475,4.111,3.125,3.421,2.95,2.607,2.632,4.054,3.622,4.228,4.033,3.611,3.41,3.273,4.435,4.466,3.603,3.591,3.058,3.32,4.029,4.086,3.892,3.54,3.487,2.848,3.435,3.386,3.383,3.346,2.882,2.875,3.283,2.681,3.785,3.593,4.112,4.089,3.682,3.916,2.778,3.532,3.864,3.709,3.017,3.219,3.628,3.635,2.834,3.785,2.893,3.817,4.221,3.843,3.491,3.792,3.887,2.764,3.519,3.483,4.015,4.291,3.836,4.232,3.771,4.014,2.935,4.189,3.884,3.855,3.933,2.836,3.519,3.594,4.426,3.379,4.264,3.607,3.155,3.125,2.539,3.438,3.932,4.113,4.102,3.631,2.758,3.348,4.171,3.566,3.892,3.967,3.269,2.909,3.722,2.657,3.52,4.2,3.832,3.404,3.725,3.958,3.902,3.59,3.374,3.6,3.753,3.565,2.451,3.081,4.238,4.063,4.469,4.463,3.535,3.424,3.317,3.637,4.282,3.774,3.772,4.437,4.416,2.854,3.441,3.011,3.471,2.888,3.53,4.276,3.51,3.723,3.284,4.102,3.53,4.008,3.645,4.367,3.9,4.412,3.121,3.468,3.576,3.893,3.451,3.182,3.344,3.977,2.759,3.065,3.877,3.732,3.075,4.133,3.429,2.921,3.474,3.736,2.836,3.627,2.801,4.206,3.701,4.361,3.475,3.554,3.464,3.644,3.674,3.768,4.375,3.896,2.996,3.028,3.402,3.051,4.315,3.912,3.107,4.288,3.459,3.529,3.536,3.518,2.836,3.339,4.355,3.631,3.97,3.061,3.64,2.954,3.6,4.407,3.281,3.614,3.774,3.346,3.677,3.624,2.923,3.789,4.411,3.845,2.925,3.217,3.808,3.369,3.584,2.878,3.572,3.801,3.377,3.14,3.441,3.766,4.009,3.854,3.409,4.425,2.914,3.689,3.442,3.359,3.402,4.428,3.999,3.68,4.418,2.829,3.847,3.425,2.948,3.884,3.215,4.352,4.413,2.801,2.681,3.892,4.31,2.813,3.912,3.157,3.99,3.942,2.982,3.855,3.52,4.325,4.24,3.123,2.994,4.315,3.577,3.434,3.675,4.139,3.654,3.655,4.187,4.207,3.717,3.707,3.697,3.714,3.957,4.532,4.246,4.359,4.25,3.841,4.195,3.775,4.188,3.823,4.313,3.117,3.204,2.868,3.891,3.768,3.608,4.377,4.017,4.257,3.794,4.264,2.871,4.553,3.948,4.344,4.068,4.005,3.661,4.424,3.858,4.062,4.607,4.764,3.906,3.921,3.884,2.918,2.93,4.102,4.129,3.798,3.881,3.706,3.428,4.172,3.842,4.023,3.827,4.155,3.779,4.036,3.409,4.207,4.1,3.934,3.853,2.874,4.19,3.901,3.543,3.626,4.247,2.826,3.912,4.086,3.969,3.643,3.813,3.796,4.423,4.348,4.154,4.17,4.673,4.122,3.73,4.213,3.537,2.874,3.643,3.925,3.696,2.339,3.822,3.766,4.328,3.828,3.74,4.311,4.333,3.55,3.707
2017-07-09,3.551,3.526,4.397,3.501,4.18,3.812,3.506,3.244,4.001,3.882,3.786,4.163,4.175,3.766,4.115,3.611,3.565,3.461,3.645,3.79,3.594,3.713,4.204,3.639,3.921,3.132,3.018,4.045,3.999,3.671,3.701,3.52,4.112,3.503,4.389,3.111,3.784,3.146,3.266,3.402,3.966,3.669,3.752,4.095,3.852,3.698,3.524,2.914,3.131,3.289,3.818,3.483,3.049,3.445,2.722,4.125,4.275,3.822,3.762,3.762,3.616,3.472,3.617,4.108,3.676,3.359,3.717,3.246,2.81,3.089,3.784,3.284,4.211,3.549,3.692,3.341,4.087,4.308,4.267,2.992,3.589,3.572,4.11,4.005,3.706,4.108,3.683,3.944,3.758,3.338,3.657,3.349,3.654,3.222,3.124,3.644,3.64,3.685,4.067,4.151,3.686,4.225,3.967,3.684,2.868,3.722,3.988,4.363,3.245,3.664,3.683,4.216,4.181,4.258,4.111,4.135,3.862,3.769,3.368,3.601,3.516,2.89,2.951,3.127,3.454,3.125,3.14,3.344,3.62,3.669,3.784,3.755,3.844,3.869,4.063,3.425,4.2,3.546,3.55,4.255,3.632,3.594,4.129,3.623,4.028,3.511,3.3,3.656,3.587,3.536,3.431,3.697,3.547,3.731,3.472,3.329,3.315,3.194,2.812,3.311,2.904,3.132,3.139,3.296,3.398,3.171,3.097,3.442,2.696,2.808,3.065,3.236,3.448,3.563,2.658,2.422,2.672,3.221,3.213,3.036,3.324,3.169,4.026,3.812,3.263,3.243,3.256,3.567,4.191,3.272,3.454,3.073,3.397,4.356,3.118,3.491,3.924,3.791,3.176,3.558,3.597,3.39,3.515,3.535,3.174,3.323,3.408,3.259,3.314,3.769,3.351,2.936,3.098,3.338,2.773,3.752,3.785,3.592,3.878,4.159,4.27,2.902,4.01,3.165,3.292,3.551,4.103,2.776,3.625,4.029,2.77,3.649,4.103,2.604,3.59,3.78,3.161,3.461,4.208,4.189,3.954,3.769,3.634,4.17,3.976,3.837,3.283,3.938,3.046,3.264,3.166,2.658,2.684,3.848,3.448,4.035,3.844,3.445,3.35,3.272,4.269,4.297,3.551,3.425,3.204,3.172,3.831,3.888,3.709,3.475,3.422,2.854,3.266,3.227,3.224,3.404,2.932,2.926,3.471,2.895,3.617,3.407,3.908,3.886,3.665,3.735,2.68,3.363,3.692,3.524,2.862,3.054,3.44,3.448,2.909,3.615,2.878,3.636,4.041,3.66,3.304,3.588,3.696,2.979,3.361,3.427,3.851,4.11,3.655,4.038,3.591,3.823,2.885,4.001,3.704,3.67,4.123,2.906,3.33,3.577,4.23,3.333,4.074,3.435,3.224,3.395,2.596,3.28,4.123,3.907,3.905,3.461,2.938,3.181,3.981,3.382,4.083,3.765,3.16,3.195,3.913,2.714,3.455,4.011,3.768,3.56,3.72,3.777,3.696,3.441,3.212,3.434,3.572,3.393,2.628,2.938,4.04,3.876,4.273,4.267,3.356,3.36,3.254,3.47,4.092,3.594,3.605,4.232,4.21,3.037,3.262,2.96,3.3,2.745,3.477,4.079,3.344,3.538,3.094,3.898,3.48,3.803,3.461,4.172,3.719,4.217,2.935,3.625,3.511,3.708,3.26,3.061,3.596,4.168,3.045,2.922,3.692,3.561,3.024,3.94,3.364,2.871,3.305,3.927,2.906,3.46,2.871,4.016,3.517,4.166,3.631,3.375,3.285,3.458,3.618,3.6,4.18,3.715,2.945,2.885,3.639,2.862,4.123,4.103,2.961,4.097,3.395,3.371,3.37,3.348,2.906,3.164,4.149,3.461,3.767,3.011,3.471,2.904,3.434,4.211,3.111,3.428,3.588,3.178,3.66,3.454,2.873,3.772,4.215,3.665,2.88,3.336,3.627,3.186,3.415,2.739,3.556,3.616,3.313,2.996,3.554,3.586,3.822,3.837,3.217,4.229,2.771,3.51,3.25,3.295,3.233,4.232,4.189,3.491,4.222,2.85,3.667,3.26,2.797,3.708,3.301,4.157,4.217,2.648,2.738,3.712,4.115,2.66,3.726,2.999,3.807,3.772,3.052,3.671,3.354,4.119,4.035,3.192,3.063,4.12,3.561,3.548,3.812,4.315,3.481,3.485,3.999,4.016,3.547,3.537,3.527,3.532,3.785,4.512,4.043,4.164,4.047,3.823,3.994,3.593,3.991,3.651,4.115,3.054,3.14,2.818,4.081,3.585,3.592,4.178,3.81,4.056,3.61,4.067,2.821,4.532,3.761,4.324,3.879,3.817,3.585,4.227,3.655,3.873,4.586,4.742,3.735,3.749,4.074,2.868,2.88,3.913,3.941,3.614,4.072,3.893,3.259,4.153,3.657,3.816,3.622,4.136,3.97,3.847,3.335,4.01,3.903,3.75,3.673,2.824,3.996,3.713,3.466,3.609,4.053,2.776,4.103,3.904,3.763,3.475,4.004,3.624,4.217,4.142,3.948,3.976,4.652,3.926,3.55,4.009,3.368,2.824,3.626,3.721,3.68,2.517,4.014,3.588,4.133,3.649,3.556,4.106,4.138,3.534,3.717
2017-07-10,3.432,3.456,4.337,3.51,4.269,3.581,3.488,3.149,4.108,4.004,3.814,4.192,4.258,3.534,3.838,3.381,3.47,3.363,3.543,3.905,3.75,3.676,4.294,3.786,4.056,2.993,2.879,4.18,4.134,3.7,3.736,3.584,4.044,3.402,4.369,3.216,3.932,3.26,2.955,3.244,4.101,3.823,3.884,3.818,3.832,3.819,3.288,2.733,2.82,3.272,3.964,3.315,3.155,3.345,2.536,4.251,4.369,3.727,3.882,3.8,3.53,3.454,3.646,4.141,3.659,3.189,3.7,3.229,2.714,3.0,3.764,3.117,3.934,3.448,3.697,3.245,3.81,4.401,4.359,2.834,3.626,3.47,4.142,4.037,3.734,3.832,3.581,3.835,3.785,3.321,3.685,3.331,3.682,2.962,3.23,3.778,3.538,3.583,3.79,4.183,3.456,4.256,4.102,3.712,2.61,3.75,4.122,4.449,3.345,3.692,3.712,4.309,4.274,4.212,4.068,4.077,3.745,3.671,3.28,3.504,3.498,2.733,2.682,2.857,3.284,3.229,3.244,3.174,3.575,3.572,3.94,3.9,3.979,4.004,4.093,3.329,4.232,3.674,3.678,4.293,3.585,3.492,4.019,3.521,4.136,3.525,3.13,3.78,3.714,3.662,3.331,3.603,3.528,3.883,3.177,3.198,3.233,3.115,2.697,3.18,2.784,3.053,3.06,3.217,3.267,3.041,2.786,3.3,2.581,2.635,2.89,3.157,3.355,3.404,2.544,2.3,2.558,3.142,3.134,2.92,3.206,3.072,3.827,3.61,3.024,3.126,3.139,3.448,4.05,3.157,3.336,2.97,3.279,4.254,3.002,3.395,3.832,3.702,3.063,3.429,3.478,3.332,3.497,3.443,3.095,3.229,3.316,3.032,3.196,3.765,3.26,2.744,2.938,3.143,2.616,3.873,3.906,3.576,3.774,3.882,4.21,2.728,3.733,2.915,3.074,3.461,3.826,2.62,3.51,3.753,2.596,3.356,4.229,2.418,3.493,3.688,3.072,3.303,4.307,3.911,4.056,3.89,3.617,3.893,3.7,3.958,3.193,3.838,2.925,3.173,2.915,2.485,2.511,3.823,3.356,3.946,3.78,3.361,3.219,3.117,4.163,4.194,3.392,3.324,2.987,3.058,3.812,3.868,3.69,3.333,3.281,2.699,3.169,3.21,3.208,3.203,2.758,2.752,3.229,2.656,3.515,3.349,3.798,3.896,3.648,3.763,2.568,3.473,3.624,3.506,2.738,2.976,3.376,3.386,2.691,3.527,2.707,3.656,3.932,3.666,3.24,3.496,3.605,2.74,3.27,3.257,3.756,4.0,3.776,4.135,3.62,3.939,2.728,4.146,3.85,3.824,3.847,2.683,3.271,3.561,4.323,3.185,4.209,3.41,2.998,3.089,2.41,3.19,3.845,3.886,3.938,3.363,2.673,3.294,4.111,3.365,3.806,3.704,3.028,2.884,3.637,2.527,3.314,4.145,3.613,3.331,3.542,3.805,3.676,3.321,3.349,3.333,3.601,3.295,2.378,2.822,4.072,4.032,4.366,4.36,3.271,3.219,3.113,3.369,4.183,3.623,3.503,4.173,4.151,2.808,3.178,2.803,3.283,2.63,3.319,4.111,3.244,3.492,3.005,3.821,3.32,3.687,3.443,4.267,3.747,4.31,2.846,3.395,3.369,3.669,3.169,2.922,3.296,3.89,2.735,2.806,3.848,3.463,2.866,4.033,3.224,2.714,3.417,3.651,2.683,3.359,2.648,4.151,3.498,4.259,3.401,3.29,3.201,3.419,3.447,3.499,4.273,3.743,2.788,2.769,3.346,2.774,4.242,3.826,2.835,4.226,3.254,3.28,3.27,3.251,2.682,3.077,4.091,3.364,3.65,2.853,3.374,2.747,3.333,4.304,3.018,3.396,3.733,3.082,3.644,3.357,2.716,3.755,4.309,3.693,2.721,3.122,3.656,3.104,3.317,2.627,3.539,3.772,3.172,2.879,3.31,3.615,3.971,3.819,3.128,4.322,2.656,3.539,3.16,3.154,3.137,4.325,3.912,3.422,4.316,2.677,3.699,3.165,2.675,3.641,3.068,4.25,4.31,2.525,2.551,3.662,4.208,2.537,3.685,2.877,3.813,3.668,2.827,3.639,3.254,4.018,3.977,2.967,2.839,4.213,3.545,3.303,3.557,4.042,3.566,3.596,4.126,4.133,3.652,3.642,3.633,3.49,3.708,4.491,4.001,4.257,4.013,3.806,3.971,3.746,4.024,3.583,4.147,2.915,3.001,2.661,3.805,3.738,3.576,4.212,3.791,4.052,3.766,4.098,2.664,4.512,3.896,4.305,4.014,3.952,3.418,4.295,3.54,4.009,4.566,4.721,3.657,3.68,3.798,2.711,2.723,4.048,4.075,3.77,3.795,3.623,3.163,4.134,3.619,3.794,3.603,4.118,3.694,3.982,3.169,4.042,3.936,3.732,3.713,2.668,4.09,3.849,3.3,3.593,4.146,2.62,3.826,4.051,3.743,3.386,3.728,3.556,4.158,4.076,3.912,4.07,4.631,3.958,3.583,3.95,3.48,2.668,3.61,3.605,3.663,2.267,3.737,3.636,4.227,3.599,3.518,4.048,4.231,3.518,3.514
2017-07-11,3.602,3.606,4.491,3.576,4.26,3.567,3.594,3.327,4.08,3.96,3.865,4.247,4.256,3.519,3.822,3.367,3.636,3.542,3.713,3.869,3.668,3.8,4.283,3.712,3.996,3.113,3.0,4.119,4.074,3.752,3.78,3.596,4.208,3.572,4.35,3.175,3.858,3.208,2.893,3.366,4.041,3.743,3.83,3.803,3.946,3.772,3.266,2.771,2.76,3.37,3.889,3.45,3.114,3.516,2.59,4.2,4.352,3.927,3.835,3.84,3.712,3.551,3.698,4.194,3.643,3.323,3.683,3.327,2.87,3.191,3.884,3.253,3.918,3.62,3.789,3.45,3.795,4.386,4.345,2.96,3.669,3.641,4.196,4.091,3.786,3.816,3.751,4.018,3.837,3.419,3.737,3.429,3.734,2.909,3.188,3.721,3.708,3.753,3.775,4.236,3.442,4.309,4.042,3.764,2.558,3.802,4.062,4.441,3.309,3.744,3.764,4.295,4.26,4.353,4.208,4.231,3.963,3.875,3.45,3.709,3.604,2.859,2.678,2.853,3.418,3.189,3.204,3.308,3.705,3.777,3.857,3.83,3.92,3.944,4.148,3.534,4.284,3.626,3.63,4.339,3.722,3.663,4.201,3.718,4.106,3.586,3.264,3.735,3.666,3.616,3.502,3.784,3.625,3.804,3.136,3.308,3.395,3.277,2.87,3.29,2.952,3.215,3.222,3.378,3.376,3.151,2.726,3.42,2.755,2.683,2.938,3.319,3.533,3.525,2.718,2.491,2.731,3.303,3.295,3.092,3.377,3.226,3.887,3.663,2.977,3.297,3.31,3.618,4.193,3.333,3.507,3.118,3.449,4.423,3.174,3.555,4.018,3.868,3.196,3.542,3.648,3.468,3.586,3.602,3.257,3.388,3.478,3.011,3.368,3.855,3.425,2.79,3.031,3.207,2.742,3.825,3.858,3.56,3.941,3.866,4.364,2.777,3.719,2.91,3.109,3.648,3.811,2.746,3.728,3.738,2.645,3.318,4.178,2.473,3.698,3.875,3.263,3.425,4.286,3.896,4.034,3.842,3.601,3.877,3.685,3.91,3.385,4.01,3.046,3.338,2.871,2.535,2.56,3.947,3.533,4.128,3.934,3.525,3.328,3.192,4.328,4.359,3.513,3.495,2.981,3.23,3.925,3.981,3.794,3.453,3.401,2.773,3.348,3.3,3.298,3.259,2.806,2.8,3.199,2.608,3.686,3.5,4.008,3.98,3.632,3.815,2.703,3.433,3.768,3.612,2.927,3.138,3.534,3.542,2.75,3.687,2.812,3.718,4.114,3.744,3.399,3.694,3.792,2.691,3.434,3.391,3.923,4.182,3.729,4.118,3.672,3.902,2.854,4.074,3.776,3.744,3.831,2.75,3.427,3.545,4.309,3.294,4.148,3.515,3.064,3.035,2.465,3.354,3.83,4.005,3.992,3.542,2.675,3.251,4.056,3.471,3.791,3.866,3.181,2.823,3.623,2.582,3.433,4.085,3.738,3.317,3.633,3.857,3.797,3.495,3.277,3.504,3.654,3.47,2.376,2.995,4.126,3.949,4.352,4.346,3.447,3.339,3.234,3.54,4.169,3.675,3.674,4.327,4.305,2.779,3.354,2.928,3.381,2.804,3.441,4.164,3.415,3.628,3.197,3.996,3.441,3.905,3.549,4.251,3.799,4.296,3.036,3.381,3.488,3.795,3.361,3.091,3.251,3.874,2.675,2.979,3.766,3.641,2.991,4.021,3.344,2.84,3.375,3.637,2.75,3.53,2.715,4.091,3.605,4.245,3.387,3.466,3.377,3.55,3.58,3.669,4.259,3.795,2.914,2.943,3.308,2.966,4.199,3.81,3.017,4.172,3.374,3.445,3.441,3.431,2.75,3.254,4.245,3.543,3.869,2.978,3.544,2.872,3.504,4.29,3.197,3.519,3.664,3.262,3.627,3.535,2.842,3.737,4.295,3.745,2.844,3.134,3.708,3.279,3.496,2.796,3.523,3.691,3.292,3.052,3.346,3.667,3.896,3.802,3.319,4.308,2.83,3.591,3.352,3.274,3.317,4.311,3.896,3.586,4.302,2.751,3.747,3.34,2.861,3.786,3.123,4.237,4.296,2.715,2.606,3.795,4.195,2.727,3.814,3.066,3.888,3.841,2.894,3.757,3.426,4.218,4.132,3.033,2.905,4.2,3.529,3.34,3.577,4.034,3.554,3.554,4.073,4.093,3.615,3.605,3.595,3.619,3.858,4.471,4.138,4.244,4.141,3.789,4.087,3.666,4.078,3.727,4.201,3.036,3.121,2.787,3.789,3.659,3.559,4.263,3.91,4.146,3.684,4.152,2.79,4.491,3.837,4.285,3.955,3.893,3.564,4.308,3.758,3.949,4.545,4.699,3.808,3.824,3.783,2.837,2.849,3.988,4.015,3.688,3.78,3.609,3.342,4.116,3.744,3.916,3.723,4.099,3.679,3.923,3.316,4.096,3.99,3.834,3.752,2.794,4.077,3.79,3.449,3.576,4.133,2.746,3.81,3.975,3.863,3.547,3.713,3.7,4.313,4.239,4.046,4.057,4.609,4.012,3.631,4.106,3.438,2.794,3.593,3.824,3.646,2.265,3.722,3.666,4.213,3.731,3.644,4.202,4.217,3.502,3.609
2017-07-12,3.339,3.338,4.173,3.331,3.99,3.551,3.32,3.054,3.817,3.704,3.605,3.968,3.985,3.505,3.806,3.353,3.36,3.268,3.437,3.611,3.426,3.52,4.014,3.472,3.745,2.922,2.81,3.867,3.821,3.492,3.524,3.35,3.89,3.298,4.33,2.966,3.613,3.002,2.954,3.174,3.789,3.5,3.577,3.786,3.651,3.528,3.264,2.696,2.821,3.116,3.648,3.239,2.905,3.24,2.495,3.944,4.085,3.605,3.591,3.584,3.416,3.296,3.439,3.908,3.626,3.116,3.666,3.073,2.633,2.893,3.577,3.043,3.901,3.343,3.491,3.131,3.778,4.118,4.077,2.767,3.413,3.364,3.91,3.806,3.527,3.8,3.474,3.721,3.578,3.164,3.478,3.175,3.475,2.957,2.979,3.471,3.432,3.476,3.758,3.95,3.427,4.023,3.79,3.505,2.608,3.543,3.81,4.171,3.097,3.485,3.504,4.027,3.992,4.039,3.895,3.915,3.633,3.552,3.178,3.387,3.33,2.667,2.672,2.845,3.21,2.979,2.994,3.101,3.427,3.454,3.614,3.583,3.669,3.693,3.87,3.214,3.998,3.373,3.377,4.054,3.438,3.386,3.903,3.407,3.844,3.342,3.058,3.481,3.413,3.363,3.226,3.494,3.37,3.562,3.164,3.129,3.138,3.019,2.611,3.111,2.7,2.957,2.965,3.12,3.197,2.973,2.787,3.227,2.496,2.594,2.848,3.06,3.256,3.332,2.459,2.212,2.473,3.045,3.037,2.831,3.116,2.988,3.771,3.558,3.016,3.036,3.049,3.355,3.962,3.065,3.243,2.89,3.187,4.152,2.912,3.305,3.719,3.602,2.986,3.356,3.384,3.216,3.348,3.349,2.999,3.141,3.226,3.019,3.105,3.579,3.17,2.703,2.879,3.093,2.551,3.582,3.614,3.543,3.668,3.849,4.048,2.687,3.702,2.901,3.038,3.351,3.794,2.555,3.4,3.721,2.556,3.339,3.922,2.378,3.376,3.576,2.965,3.232,4.02,3.879,3.771,3.598,3.584,3.86,3.669,3.665,3.085,3.729,2.854,3.084,2.905,2.447,2.471,3.639,3.257,3.829,3.645,3.264,3.15,3.062,4.053,4.082,3.32,3.22,2.969,2.966,3.631,3.687,3.522,3.26,3.208,2.648,3.075,3.065,3.062,3.155,2.717,2.71,3.21,2.651,3.409,3.213,3.679,3.684,3.615,3.555,2.497,3.205,3.492,3.338,2.646,2.881,3.245,3.253,2.649,3.411,2.648,3.456,3.816,3.477,3.111,3.375,3.494,2.735,3.18,3.183,3.661,3.884,3.486,3.852,3.413,3.644,2.662,3.825,3.536,3.501,3.814,2.637,3.137,3.529,4.04,3.116,3.895,3.258,2.949,3.083,2.371,3.101,3.813,3.698,3.708,3.268,2.661,3.026,3.802,3.198,3.775,3.556,2.947,2.884,3.607,2.487,3.24,3.833,3.537,3.303,3.478,3.597,3.49,3.228,3.065,3.228,3.395,3.19,2.37,2.735,3.841,3.705,4.083,4.077,3.167,3.146,3.042,3.265,3.907,3.416,3.397,4.01,3.989,2.798,3.075,2.736,3.127,2.545,3.248,3.879,3.14,3.345,2.899,3.677,3.25,3.575,3.275,3.984,3.539,4.028,2.741,3.366,3.295,3.515,3.061,2.836,3.284,3.857,2.737,2.719,3.523,3.366,2.799,3.754,3.151,2.648,3.148,3.621,2.637,3.254,2.603,3.838,3.33,3.977,3.373,3.187,3.098,3.268,3.371,3.392,3.991,3.535,2.721,2.683,3.33,2.669,3.94,3.794,2.743,3.917,3.181,3.19,3.166,3.157,2.637,2.978,3.929,3.268,3.539,2.786,3.267,2.68,3.229,4.022,2.924,3.24,3.418,2.989,3.61,3.261,2.65,3.72,4.026,3.486,2.657,3.089,3.449,2.99,3.222,2.543,3.507,3.448,3.1,2.791,3.267,3.409,3.65,3.785,3.02,4.04,2.57,3.333,3.051,3.082,3.044,4.042,3.879,3.294,4.033,2.628,3.489,3.073,2.585,3.508,3.022,3.969,4.028,2.435,2.51,3.516,3.927,2.447,3.532,2.782,3.621,3.559,2.78,3.48,3.15,3.89,3.817,2.918,2.791,3.932,3.512,3.261,3.517,4.005,3.316,3.326,3.821,3.836,3.386,3.377,3.367,3.34,3.581,4.45,3.828,3.976,3.834,3.771,3.784,3.426,3.793,3.451,3.915,2.846,2.93,2.596,3.773,3.418,3.543,3.977,3.603,3.849,3.442,3.867,2.598,4.471,3.587,4.265,3.703,3.643,3.334,4.032,3.429,3.698,4.524,4.678,3.531,3.547,3.766,2.645,2.657,3.737,3.764,3.446,3.763,3.593,3.069,4.097,3.465,3.608,3.417,4.08,3.663,3.672,3.087,3.81,3.706,3.56,3.497,2.602,3.81,3.54,3.217,3.56,3.866,2.555,3.794,3.733,3.556,3.272,3.697,3.424,3.996,3.92,3.736,3.79,4.588,3.727,3.374,3.79,3.21,2.602,3.577,3.494,3.63,2.26,3.706,3.415,3.945,3.453,3.365,3.887,3.95,3.486,3.447
2017-07-13,3.3,3.302,4.143,3.338,4.046,3.649,3.311,3.006,3.884,3.78,3.624,3.987,4.037,3.605,3.927,3.452,3.321,3.218,3.395,3.684,3.524,3.501,4.071,3.559,3.829,2.922,2.809,3.951,3.906,3.511,3.546,3.391,3.856,3.257,4.31,3.032,3.705,3.073,3.123,3.179,3.873,3.596,3.66,3.907,3.641,3.604,3.372,2.753,2.99,3.108,3.735,3.244,2.971,3.199,2.55,4.023,4.145,3.55,3.666,3.609,3.366,3.287,3.458,3.933,3.61,3.123,3.649,3.065,2.596,2.842,3.568,3.048,4.021,3.301,3.497,3.076,3.899,4.176,4.135,2.774,3.437,3.323,3.934,3.83,3.545,3.921,3.432,3.676,3.596,3.156,3.497,3.166,3.494,3.095,3.045,3.555,3.39,3.434,3.879,3.974,3.525,4.046,3.875,3.524,2.747,3.561,3.894,4.224,3.16,3.504,3.523,4.085,4.051,4.016,3.873,3.886,3.573,3.496,3.133,3.331,3.321,2.675,2.792,2.965,3.217,3.045,3.06,3.108,3.405,3.398,3.712,3.674,3.753,3.778,3.89,3.159,4.023,3.454,3.458,4.081,3.412,3.345,3.857,3.355,3.913,3.352,3.065,3.559,3.493,3.442,3.185,3.444,3.361,3.655,3.313,3.126,3.091,2.973,2.575,3.109,2.668,2.912,2.919,3.073,3.194,2.972,2.957,3.225,2.46,2.643,2.896,3.014,3.206,3.337,2.424,2.176,2.438,2.999,2.991,2.795,3.077,2.949,3.818,3.612,3.139,2.998,3.011,3.316,3.941,3.025,3.205,2.856,3.149,4.1,2.875,3.26,3.665,3.553,2.964,3.348,3.345,3.183,3.338,3.305,2.952,3.097,3.18,3.122,3.067,3.578,3.123,2.762,2.901,3.142,2.559,3.657,3.689,3.527,3.626,3.97,4.018,2.736,3.824,3.01,3.112,3.299,3.915,2.563,3.341,3.842,2.606,3.484,4.001,2.433,3.32,3.523,2.914,3.237,4.082,3.999,3.835,3.674,3.568,3.981,3.79,3.741,3.033,3.682,2.843,3.038,3.035,2.496,2.521,3.627,3.206,3.776,3.608,3.216,3.147,3.086,4.009,4.038,3.325,3.179,3.061,2.929,3.621,3.677,3.512,3.258,3.206,2.676,3.026,3.056,3.054,3.211,2.765,2.759,3.324,2.778,3.367,3.182,3.623,3.693,3.599,3.573,2.478,3.274,3.464,3.329,2.608,2.835,3.209,3.219,2.716,3.375,2.672,3.47,3.771,3.482,3.075,3.323,3.44,2.861,3.133,3.19,3.61,3.838,3.562,3.913,3.432,3.717,2.669,3.916,3.622,3.598,3.935,2.704,3.104,3.513,4.099,3.123,3.979,3.245,3.016,3.244,2.426,3.054,3.934,3.688,3.732,3.217,2.777,3.098,3.884,3.19,3.896,3.522,2.926,3.053,3.729,2.541,3.238,3.917,3.535,3.402,3.504,3.615,3.481,3.189,3.151,3.188,3.414,3.147,2.483,2.698,3.865,3.802,4.141,4.135,3.118,3.145,3.041,3.223,3.964,3.435,3.355,3.981,3.959,2.909,3.026,2.743,3.119,2.509,3.253,3.903,3.1,3.321,2.847,3.639,3.256,3.515,3.266,4.044,3.558,4.086,2.692,3.465,3.293,3.495,3.009,2.813,3.436,3.978,2.907,2.682,3.621,3.315,2.806,3.814,3.149,2.656,3.218,3.743,2.704,3.213,2.67,3.922,3.321,4.036,3.471,3.137,3.049,3.247,3.377,3.351,4.05,3.554,2.729,2.646,3.474,2.62,4.014,3.915,2.709,3.997,3.179,3.142,3.125,3.107,2.704,2.929,3.9,3.218,3.48,2.793,3.226,2.688,3.188,4.08,2.875,3.223,3.51,2.94,3.594,3.211,2.657,3.703,4.085,3.504,2.667,3.171,3.468,2.948,3.172,2.508,3.491,3.546,3.099,2.755,3.353,3.427,3.743,3.767,2.968,4.098,2.534,3.353,3.0,3.081,2.994,4.101,4.0,3.255,4.091,2.666,3.51,3.025,2.548,3.478,3.096,4.027,4.086,2.398,2.565,3.493,3.986,2.41,3.51,2.743,3.627,3.516,2.847,3.464,3.11,3.838,3.788,2.985,2.858,3.991,3.496,3.347,3.613,4.119,3.37,3.395,3.899,3.907,3.451,3.441,3.433,3.32,3.549,4.43,3.809,4.034,3.819,3.754,3.776,3.52,3.817,3.424,3.938,2.845,2.93,2.603,3.894,3.513,3.527,4.002,3.594,3.852,3.54,3.891,2.606,4.45,3.672,4.246,3.788,3.727,3.335,4.077,3.37,3.782,4.503,4.656,3.499,3.52,3.887,2.653,2.665,3.821,3.848,3.544,3.885,3.711,3.02,4.078,3.445,3.598,3.409,4.062,3.785,3.757,3.089,3.835,3.731,3.552,3.522,2.61,3.869,3.625,3.217,3.544,3.925,2.563,3.915,3.819,3.547,3.236,3.818,3.397,3.966,3.887,3.718,3.85,4.567,3.752,3.395,3.762,3.281,2.61,3.56,3.435,3.613,2.373,3.827,3.445,4.004,3.431,3.346,3.858,4.008,3.47,3.486
2017-07-14,3.506,3.507,4.373,3.488,4.167,3.539,3.498,3.229,3.992,3.876,3.773,4.147,4.162,3.492,3.796,3.342,3.537,3.44,3.613,3.786,3.594,3.699,4.19,3.638,3.914,3.042,2.93,4.036,3.99,3.661,3.69,3.513,4.093,3.474,4.29,3.108,3.78,3.142,2.886,3.292,3.958,3.668,3.749,3.776,3.842,3.693,3.243,2.733,2.754,3.281,3.812,3.371,3.048,3.418,2.552,4.113,4.259,3.811,3.755,3.75,3.604,3.46,3.608,4.094,3.593,3.247,3.633,3.239,2.787,3.09,3.779,3.177,3.889,3.521,3.688,3.341,3.768,4.292,4.252,2.891,3.581,3.542,4.096,3.992,3.695,3.79,3.651,3.91,3.745,3.329,3.647,3.339,3.644,2.896,3.121,3.643,3.608,3.653,3.749,4.136,3.416,4.208,3.959,3.674,2.55,3.711,3.979,4.346,3.239,3.653,3.673,4.202,4.168,4.239,4.095,4.117,3.845,3.76,3.35,3.596,3.508,2.791,2.649,2.821,3.34,3.121,3.136,3.232,3.605,3.663,3.78,3.752,3.839,3.863,4.049,3.424,4.183,3.547,3.551,4.238,3.62,3.564,4.09,3.608,4.018,3.499,3.189,3.655,3.587,3.537,3.405,3.678,3.533,3.728,3.122,3.236,3.299,3.182,2.784,3.218,2.867,3.122,3.128,3.282,3.304,3.081,2.72,3.344,2.67,2.644,2.895,3.224,3.431,3.449,2.634,2.406,2.647,3.208,3.201,3.003,3.284,3.138,3.828,3.61,2.959,3.205,3.218,3.522,4.098,3.239,3.412,3.034,3.355,4.311,3.083,3.46,3.906,3.764,3.117,3.465,3.551,3.374,3.497,3.505,3.163,3.295,3.382,2.982,3.275,3.757,3.329,2.751,2.971,3.157,2.676,3.745,3.777,3.511,3.839,3.839,4.248,2.736,3.693,2.877,3.067,3.541,3.784,2.68,3.613,3.712,2.607,3.301,4.092,2.436,3.585,3.764,3.161,3.35,4.195,3.868,3.946,3.762,3.552,3.85,3.66,3.829,3.28,3.904,2.974,3.243,2.857,2.498,2.522,3.841,3.431,4.014,3.827,3.426,3.256,3.135,4.221,4.25,3.437,3.398,2.948,3.138,3.821,3.877,3.696,3.377,3.325,2.723,3.25,3.215,3.213,3.211,2.765,2.759,3.178,2.597,3.586,3.4,3.89,3.878,3.582,3.723,2.631,3.36,3.667,3.516,2.836,3.046,3.433,3.44,2.71,3.587,2.753,3.626,4.004,3.65,3.299,3.582,3.682,2.678,3.338,3.314,3.819,4.072,3.65,4.028,3.583,3.818,2.786,3.992,3.701,3.668,3.804,2.709,3.326,3.497,4.216,3.224,4.064,3.423,3.019,3.024,2.429,3.259,3.803,3.898,3.895,3.44,2.645,3.181,3.973,3.377,3.765,3.756,3.098,2.816,3.599,2.544,3.357,4.002,3.657,3.293,3.566,3.764,3.693,3.4,3.211,3.407,3.564,3.372,2.35,2.907,4.027,3.871,4.258,4.252,3.345,3.264,3.161,3.443,4.079,3.586,3.574,4.211,4.19,2.758,3.254,2.86,3.292,2.719,3.365,4.065,3.319,3.528,3.095,3.883,3.366,3.788,3.454,4.159,3.708,4.203,2.937,3.356,3.412,3.694,3.257,3.005,3.236,3.847,2.67,2.891,3.69,3.538,2.922,3.932,3.269,2.773,3.303,3.612,2.709,3.433,2.675,4.007,3.509,4.153,3.362,3.365,3.277,3.451,3.5,3.57,4.167,3.704,2.845,2.855,3.291,2.868,4.111,3.784,2.927,4.087,3.299,3.348,3.345,3.331,2.709,3.156,4.131,3.441,3.751,2.909,3.446,2.804,3.407,4.198,3.1,3.422,3.589,3.164,3.577,3.434,2.774,3.686,4.202,3.654,2.777,3.102,3.618,3.18,3.395,2.712,3.475,3.616,3.218,2.964,3.308,3.578,3.817,3.75,3.216,4.215,2.744,3.503,3.247,3.201,3.218,4.218,3.868,3.482,4.209,2.703,3.657,3.242,2.772,3.685,3.081,4.145,4.203,2.627,2.567,3.694,4.103,2.638,3.712,2.972,3.792,3.738,2.851,3.658,3.329,4.098,4.019,2.988,2.862,4.108,3.48,3.301,3.541,4.001,3.475,3.479,3.99,4.008,3.54,3.53,3.52,3.52,3.756,4.41,4.028,4.151,4.032,3.737,3.98,3.593,3.979,3.627,4.101,2.966,3.05,2.72,3.763,3.585,3.511,4.162,3.804,4.042,3.609,4.053,2.723,4.43,3.757,4.226,3.873,3.813,3.481,4.212,3.642,3.867,4.483,4.635,3.706,3.722,3.756,2.769,2.781,3.906,3.933,3.614,3.754,3.584,3.243,4.059,3.644,3.81,3.62,4.043,3.655,3.842,3.236,3.997,3.893,3.736,3.663,2.727,3.987,3.711,3.366,3.528,4.042,2.68,3.784,3.897,3.758,3.45,3.688,3.6,4.197,4.123,3.937,3.968,4.546,3.915,3.543,3.993,3.365,2.727,3.544,3.707,3.596,2.241,3.697,3.58,4.121,3.631,3.546,4.089,4.126,3.454,3.544
2017-07-15,3.528,3.517,4.381,3.488,4.156,3.605,3.502,3.243,3.98,3.863,3.77,4.143,4.153,3.559,3.878,3.409,3.553,3.454,3.63,3.774,3.578,3.705,4.18,3.623,3.899,3.073,2.962,4.02,3.975,3.658,3.687,3.506,4.103,3.491,4.27,3.097,3.764,3.13,2.994,3.328,3.943,3.652,3.736,3.858,3.846,3.68,3.315,2.784,2.862,3.284,3.796,3.411,3.037,3.436,2.605,4.099,4.248,3.825,3.742,3.745,3.616,3.462,3.606,4.091,3.577,3.288,3.616,3.242,2.805,3.104,3.784,3.218,3.971,3.538,3.691,3.357,3.85,4.281,4.24,2.929,3.577,3.559,4.093,3.99,3.692,3.872,3.667,3.928,3.742,3.332,3.644,3.342,3.641,2.983,3.11,3.629,3.625,3.669,3.831,4.133,3.482,4.205,3.944,3.671,2.638,3.708,3.964,4.335,3.228,3.651,3.67,4.191,4.157,4.245,4.102,4.126,3.863,3.774,3.363,3.61,3.512,2.83,2.743,2.914,3.381,3.111,3.125,3.273,3.613,3.677,3.764,3.737,3.824,3.848,4.046,3.439,4.18,3.535,3.539,4.234,3.627,3.581,4.108,3.625,4.006,3.497,3.23,3.643,3.575,3.525,3.422,3.691,3.535,3.712,3.22,3.263,3.309,3.192,2.81,3.245,2.893,3.132,3.139,3.292,3.33,3.109,2.829,3.374,2.697,2.692,2.943,3.234,3.444,3.485,2.66,2.437,2.673,3.218,3.211,3.028,3.308,3.154,3.878,3.663,3.037,3.229,3.242,3.544,4.124,3.261,3.435,3.054,3.379,4.321,3.108,3.473,3.916,3.774,3.139,3.49,3.574,3.381,3.498,3.518,3.173,3.309,3.394,3.055,3.298,3.758,3.341,2.806,3.011,3.21,2.716,3.732,3.764,3.495,3.855,3.921,4.257,2.784,3.776,2.961,3.132,3.553,3.866,2.72,3.632,3.794,2.655,3.396,4.077,2.49,3.599,3.776,3.175,3.386,4.183,3.95,3.935,3.749,3.535,3.932,3.742,3.815,3.294,3.918,2.999,3.255,2.94,2.547,2.571,3.846,3.444,4.024,3.835,3.436,3.283,3.173,4.235,4.264,3.473,3.416,3.017,3.162,3.825,3.88,3.699,3.406,3.356,2.763,3.264,3.217,3.215,3.266,2.813,2.807,3.253,2.677,3.603,3.409,3.907,3.879,3.566,3.72,2.655,3.349,3.678,3.52,2.865,3.056,3.442,3.45,2.775,3.602,2.798,3.625,4.022,3.65,3.31,3.596,3.694,2.758,3.35,3.354,3.829,4.089,3.638,4.017,3.58,3.806,2.825,3.976,3.685,3.652,3.886,2.775,3.336,3.481,4.205,3.258,4.048,3.427,3.084,3.128,2.483,3.272,3.885,3.903,3.893,3.454,2.736,3.17,3.958,3.382,3.847,3.765,3.127,2.924,3.682,2.597,3.387,3.986,3.69,3.36,3.609,3.761,3.698,3.423,3.197,3.425,3.562,3.389,2.438,2.932,4.025,3.853,4.247,4.241,3.357,3.294,3.191,3.46,4.068,3.583,3.591,4.22,4.199,2.833,3.266,2.899,3.295,2.745,3.401,4.062,3.337,3.535,3.11,3.895,3.402,3.806,3.458,4.148,3.705,4.192,2.953,3.423,3.441,3.7,3.271,3.038,3.335,3.929,2.779,2.916,3.674,3.552,2.96,3.922,3.299,2.812,3.292,3.695,2.775,3.45,2.742,3.992,3.513,4.142,3.429,3.376,3.288,3.458,3.54,3.587,4.156,3.701,2.884,2.881,3.387,2.883,4.098,3.866,2.956,4.072,3.329,3.36,3.363,3.345,2.776,3.169,4.14,3.455,3.77,2.948,3.462,2.844,3.425,4.186,3.115,3.428,3.574,3.179,3.561,3.447,2.814,3.67,4.191,3.652,2.818,3.164,3.615,3.194,3.409,2.737,3.459,3.6,3.249,2.989,3.379,3.575,3.801,3.733,3.23,4.204,2.77,3.501,3.262,3.231,3.233,4.207,3.95,3.493,4.198,2.75,3.653,3.256,2.8,3.695,3.149,4.134,4.192,2.657,2.621,3.701,4.093,2.668,3.718,2.999,3.792,3.755,2.917,3.663,3.348,4.112,4.028,3.054,2.928,4.097,3.464,3.373,3.615,4.08,3.466,3.467,3.976,3.995,3.528,3.519,3.508,3.527,3.768,4.389,4.035,4.141,4.038,3.72,3.985,3.577,3.977,3.638,4.098,2.997,3.081,2.76,3.845,3.57,3.495,4.159,3.809,4.044,3.594,4.05,2.763,4.41,3.743,4.207,3.858,3.798,3.52,4.204,3.661,3.853,4.462,4.614,3.719,3.733,3.838,2.809,2.821,3.891,3.918,3.598,3.836,3.665,3.258,4.041,3.65,3.815,3.626,4.024,3.737,3.827,3.276,3.995,3.891,3.739,3.659,2.766,3.977,3.697,3.405,3.511,4.032,2.72,3.866,3.881,3.763,3.465,3.77,3.611,4.206,4.133,3.944,3.958,4.526,3.913,3.54,4.002,3.353,2.766,3.528,3.726,3.58,2.329,3.779,3.575,4.111,3.639,3.552,4.097,4.115,3.438,3.597
2017-07-16,3.375,3.393,4.258,3.448,4.196,3.551,3.428,3.094,4.04,3.94,3.747,4.118,4.186,3.506,3.815,3.356,3.41,3.303,3.482,3.844,3.694,3.611,4.221,3.728,3.991,2.953,2.842,4.112,4.067,3.636,3.672,3.525,3.972,3.344,4.251,3.166,3.871,3.208,2.974,3.202,4.035,3.765,3.823,3.796,3.766,3.759,3.269,2.712,2.843,3.216,3.902,3.274,3.106,3.289,2.522,4.18,4.295,3.661,3.82,3.734,3.466,3.393,3.584,4.07,3.56,3.153,3.599,3.174,2.67,2.95,3.701,3.082,3.908,3.389,3.636,3.192,3.788,4.325,4.285,2.804,3.565,3.411,4.071,3.969,3.669,3.809,3.519,3.768,3.72,3.263,3.622,3.273,3.619,2.964,3.179,3.72,3.477,3.521,3.768,4.111,3.429,4.182,4.036,3.648,2.621,3.685,4.055,4.371,3.292,3.629,3.648,4.236,4.202,4.136,3.996,4.004,3.681,3.606,3.222,3.443,3.438,2.706,2.696,2.866,3.245,3.179,3.193,3.138,3.513,3.51,3.88,3.84,3.916,3.94,4.022,3.273,4.159,3.619,3.623,4.218,3.521,3.432,3.947,3.461,4.068,3.463,3.095,3.723,3.658,3.608,3.275,3.538,3.465,3.823,3.182,3.149,3.173,3.058,2.66,3.132,2.746,2.998,3.005,3.157,3.217,2.997,2.81,3.252,2.547,2.614,2.863,3.099,3.295,3.358,2.511,2.276,2.524,3.084,3.076,2.876,3.155,3.019,3.781,3.57,3.017,3.077,3.09,3.39,3.981,3.107,3.281,2.921,3.226,4.169,2.956,3.332,3.76,3.63,3.013,3.373,3.42,3.27,3.432,3.379,3.038,3.17,3.254,3.022,3.145,3.699,3.2,2.726,2.906,3.115,2.592,3.811,3.843,3.479,3.706,3.858,4.135,2.705,3.713,2.916,3.057,3.399,3.804,2.595,3.452,3.732,2.577,3.355,4.16,2.407,3.433,3.62,3.021,3.26,4.234,3.887,3.99,3.827,3.519,3.869,3.68,3.893,3.139,3.767,2.881,3.115,2.914,2.469,2.493,3.758,3.295,3.871,3.71,3.298,3.17,3.078,4.084,4.114,3.346,3.269,2.974,3.011,3.746,3.8,3.624,3.284,3.234,2.671,3.114,3.153,3.151,3.175,2.734,2.728,3.214,2.66,3.455,3.292,3.732,3.831,3.549,3.697,2.532,3.419,3.561,3.446,2.703,2.923,3.317,3.327,2.683,3.467,2.684,3.594,3.862,3.602,3.185,3.436,3.539,2.741,3.21,3.219,3.683,3.929,3.716,4.066,3.558,3.876,2.701,4.08,3.791,3.767,3.823,2.676,3.215,3.465,4.249,3.142,4.14,3.349,2.984,3.102,2.4,3.131,3.822,3.82,3.872,3.303,2.686,3.245,4.045,3.308,3.784,3.64,2.985,2.905,3.62,2.514,3.265,4.078,3.559,3.308,3.497,3.738,3.615,3.268,3.298,3.277,3.54,3.24,2.395,2.781,4.003,3.969,4.291,4.285,3.212,3.173,3.07,3.313,4.112,3.561,3.443,4.098,4.077,2.804,3.121,2.773,3.227,2.595,3.275,4.041,3.19,3.431,2.956,3.756,3.277,3.624,3.384,4.195,3.682,4.237,2.801,3.37,3.319,3.604,3.116,2.885,3.3,3.866,2.761,2.766,3.79,3.399,2.835,3.968,3.178,2.687,3.364,3.633,2.676,3.303,2.643,4.084,3.439,4.187,3.376,3.231,3.144,3.361,3.403,3.438,4.201,3.678,2.759,2.73,3.345,2.731,4.171,3.803,2.798,4.157,3.207,3.219,3.216,3.194,2.676,3.023,4.018,3.303,3.588,2.822,3.317,2.719,3.278,4.231,2.966,3.339,3.678,3.029,3.545,3.296,2.689,3.653,4.235,3.629,2.695,3.1,3.593,3.053,3.258,2.59,3.443,3.716,3.128,2.837,3.292,3.553,3.909,3.716,3.076,4.249,2.62,3.479,3.106,3.11,3.083,4.251,3.887,3.362,4.242,2.656,3.636,3.109,2.641,3.577,3.054,4.179,4.237,2.495,2.537,3.597,4.138,2.507,3.619,2.838,3.746,3.604,2.817,3.575,3.2,3.946,3.907,2.953,2.828,4.142,3.449,3.286,3.535,4.012,3.509,3.538,4.059,4.065,3.592,3.583,3.575,3.43,3.643,4.369,3.931,4.185,3.944,3.703,3.903,3.69,3.956,3.521,4.076,2.878,2.961,2.635,3.783,3.683,3.479,4.14,3.727,3.983,3.71,4.029,2.638,4.389,3.835,4.188,3.951,3.89,3.375,4.222,3.481,3.945,4.442,4.592,3.592,3.616,3.776,2.684,2.696,3.983,4.01,3.714,3.773,3.604,3.108,4.022,3.555,3.731,3.544,4.006,3.675,3.919,3.132,3.974,3.871,3.666,3.649,2.642,4.023,3.79,3.26,3.495,4.077,2.595,3.803,3.986,3.681,3.329,3.708,3.495,4.084,4.004,3.844,4.003,4.505,3.892,3.522,3.882,3.426,2.642,3.512,3.544,3.564,2.286,3.717,3.575,4.156,3.536,3.457,3.976,4.16,3.422,3.478
2017-07-17,3.297,3.306,4.141,3.329,4.021,3.491,3.313,3.018,3.859,3.754,3.611,3.972,4.013,3.446,3.744,3.297,3.324,3.226,3.397,3.66,3.496,3.502,4.045,3.534,3.799,2.885,2.774,3.919,3.874,3.501,3.534,3.376,3.861,3.261,4.231,3.011,3.675,3.05,2.908,3.131,3.843,3.567,3.634,3.725,3.642,3.578,3.21,2.656,2.778,3.109,3.706,3.197,2.951,3.205,2.462,3.991,4.116,3.567,3.639,3.595,3.379,3.285,3.449,3.918,3.544,3.077,3.583,3.067,2.603,2.867,3.573,3.006,3.837,3.305,3.499,3.102,3.717,4.147,4.108,2.734,3.427,3.326,3.92,3.818,3.534,3.738,3.434,3.677,3.584,3.156,3.487,3.166,3.484,2.907,3.024,3.53,3.392,3.436,3.698,3.959,3.369,4.03,3.844,3.513,2.566,3.55,3.863,4.196,3.137,3.493,3.512,4.059,4.025,4.015,3.875,3.889,3.59,3.514,3.142,3.352,3.323,2.636,2.632,2.802,3.169,3.024,3.038,3.062,3.407,3.418,3.68,3.645,3.725,3.749,3.876,3.183,4.007,3.432,3.436,4.063,3.417,3.348,3.856,3.371,3.886,3.342,3.02,3.536,3.471,3.421,3.191,3.453,3.357,3.626,3.115,3.084,3.099,2.984,2.584,3.067,2.671,2.924,2.931,3.083,3.151,2.932,2.745,3.182,2.472,2.557,2.805,3.025,3.217,3.286,2.436,2.198,2.449,3.01,3.002,2.8,3.078,2.949,3.711,3.502,2.964,3.0,3.012,3.312,3.903,3.029,3.203,2.853,3.148,4.09,2.879,3.26,3.674,3.553,2.946,3.307,3.341,3.186,3.331,3.305,2.964,3.1,3.183,2.967,3.068,3.574,3.129,2.665,2.84,3.048,2.523,3.63,3.662,3.463,3.622,3.787,4.019,2.648,3.643,2.855,2.993,3.314,3.733,2.526,3.362,3.661,2.52,3.287,3.969,2.348,3.342,3.534,2.937,3.188,4.055,3.815,3.811,3.647,3.503,3.797,3.61,3.712,3.054,3.682,2.816,3.045,2.858,2.413,2.437,3.632,3.217,3.782,3.613,3.223,3.105,3.016,3.998,4.027,3.274,3.185,2.92,2.933,3.622,3.676,3.51,3.214,3.164,2.612,3.038,3.054,3.051,3.109,2.677,2.671,3.156,2.607,3.37,3.193,3.638,3.69,3.533,3.562,2.468,3.252,3.463,3.331,2.622,2.849,3.221,3.23,2.615,3.377,2.616,3.462,3.771,3.477,3.09,3.343,3.453,2.689,3.138,3.143,3.608,3.837,3.536,3.889,3.424,3.693,2.631,3.882,3.596,3.568,3.752,2.606,3.118,3.449,4.072,3.073,3.947,3.245,2.911,3.035,2.34,3.06,3.751,3.691,3.722,3.226,2.622,3.078,3.854,3.194,3.713,3.533,2.911,2.839,3.55,2.454,3.195,3.885,3.486,3.248,3.427,3.603,3.487,3.188,3.124,3.193,3.406,3.156,2.336,2.706,3.852,3.769,4.114,4.108,3.132,3.104,3.001,3.229,3.939,3.426,3.358,3.982,3.961,2.751,3.042,2.703,3.12,2.52,3.203,3.889,3.107,3.327,2.872,3.649,3.205,3.533,3.269,4.018,3.547,4.06,2.718,3.31,3.249,3.496,3.031,2.806,3.232,3.794,2.696,2.69,3.591,3.322,2.765,3.792,3.108,2.617,3.197,3.563,2.605,3.219,2.572,3.891,3.323,4.01,3.316,3.151,3.064,3.254,3.326,3.354,4.024,3.543,2.689,2.655,3.277,2.648,3.984,3.732,2.717,3.965,3.138,3.148,3.132,3.118,2.605,2.945,3.903,3.227,3.498,2.752,3.232,2.649,3.194,4.054,2.891,3.229,3.484,2.954,3.529,3.22,2.619,3.636,4.058,3.494,2.625,3.04,3.458,2.965,3.182,2.517,3.428,3.517,3.058,2.761,3.22,3.419,3.712,3.699,2.991,4.071,2.545,3.345,3.022,3.041,3.007,4.074,3.816,3.267,4.065,2.593,3.499,3.035,2.561,3.479,2.981,4.002,4.06,2.415,2.477,3.493,3.961,2.427,3.512,2.756,3.618,3.517,2.745,3.464,3.117,3.848,3.793,2.881,2.757,3.966,3.433,3.214,3.463,3.939,3.351,3.37,3.869,3.88,3.427,3.417,3.409,3.324,3.547,4.349,3.81,4.009,3.819,3.686,3.774,3.493,3.805,3.424,3.924,2.81,2.892,2.566,3.712,3.485,3.463,3.987,3.598,3.846,3.511,3.877,2.569,4.369,3.644,4.169,3.759,3.699,3.293,4.054,3.391,3.753,4.421,4.571,3.498,3.518,3.705,2.614,2.626,3.791,3.818,3.515,3.703,3.535,3.032,4.004,3.447,3.603,3.417,3.988,3.605,3.728,3.052,3.822,3.72,3.549,3.51,2.572,3.847,3.599,3.179,3.479,3.901,2.526,3.732,3.789,3.553,3.24,3.638,3.397,3.968,3.891,3.722,3.827,4.484,3.741,3.386,3.767,3.258,2.572,3.495,3.454,3.547,2.228,3.647,3.432,3.979,3.432,3.35,3.861,3.983,3.407,3.4
2017-07-18,3.059,3.08,3.891,3.174,3.909,3.518,3.117,2.772,3.765,3.675,3.46,3.809,3.895,3.476,3.779,3.325,3.082,2.979,3.151,3.575,3.452,3.291,3.934,3.475,3.733,2.727,2.617,3.852,3.808,3.35,3.39,3.261,3.605,3.017,4.212,2.951,3.622,2.998,3.03,2.973,3.776,3.52,3.564,3.76,3.432,3.507,3.253,2.616,2.901,2.928,3.647,3.024,2.891,2.96,2.405,3.916,4.011,3.283,3.567,3.453,3.119,3.103,3.299,3.756,3.528,2.907,3.567,2.886,2.389,2.602,3.355,2.833,3.871,3.059,3.305,2.818,3.753,4.039,3.999,2.577,3.285,3.08,3.757,3.655,3.383,3.773,3.188,3.413,3.433,2.975,3.336,2.985,3.333,3.006,2.964,3.464,3.146,3.19,3.733,3.796,3.397,3.866,3.778,3.362,2.666,3.399,3.797,4.082,3.071,3.343,3.362,3.951,3.917,3.776,3.638,3.64,3.291,3.227,2.903,3.066,3.127,2.479,2.674,2.843,2.999,2.962,2.977,2.893,3.193,3.132,3.635,3.589,3.659,3.683,3.715,2.899,3.844,3.359,3.363,3.905,3.195,3.102,3.591,3.095,3.794,3.191,2.85,3.46,3.398,3.347,2.946,3.195,3.175,3.576,3.2,2.936,2.869,2.755,2.35,2.919,2.445,2.695,2.702,2.853,3.003,2.785,2.868,3.023,2.238,2.503,2.749,2.795,2.969,3.128,2.202,1.946,2.216,2.78,2.773,2.565,2.841,2.734,3.634,3.437,3.049,2.764,2.776,3.074,3.701,2.787,2.965,2.647,2.911,3.845,2.643,3.034,3.408,3.315,2.762,3.15,3.102,2.977,3.161,3.078,2.734,2.876,2.955,3.017,2.83,3.389,2.899,2.616,2.723,2.973,2.366,3.559,3.59,3.447,3.378,3.822,3.769,2.593,3.679,2.891,2.963,3.05,3.768,2.37,3.065,3.697,2.466,3.365,3.895,2.291,3.056,3.269,2.672,3.03,3.953,3.85,3.713,3.575,3.487,3.833,3.646,3.64,2.788,3.431,2.653,2.815,2.941,2.359,2.383,3.409,2.969,3.519,3.374,2.99,2.957,2.918,3.753,3.781,3.116,2.94,2.947,2.696,3.413,3.467,3.316,3.055,3.005,2.519,2.792,2.886,2.883,3.045,2.622,2.616,3.213,2.697,3.124,2.961,3.345,3.501,3.517,3.411,2.288,3.182,3.241,3.135,2.368,2.62,2.982,2.993,2.557,3.14,2.49,3.304,3.506,3.304,2.852,3.063,3.188,2.78,2.908,2.973,3.371,3.572,3.465,3.785,3.273,3.607,2.474,3.827,3.537,3.522,3.788,2.538,2.881,3.433,3.964,2.93,3.88,3.056,2.842,3.143,2.283,2.831,3.787,3.472,3.56,2.978,2.655,3.013,3.783,2.999,3.749,3.282,2.705,2.962,3.586,2.396,3.036,3.819,3.318,3.277,3.309,3.451,3.268,2.947,3.086,2.949,3.255,2.907,2.376,2.471,3.689,3.723,4.006,3.999,2.884,2.945,2.843,2.984,3.834,3.276,3.112,3.732,3.711,2.813,2.794,2.546,2.939,2.286,3.045,3.726,2.863,3.106,2.607,3.385,3.049,3.235,3.074,3.912,3.396,3.952,2.457,3.338,3.089,3.283,2.764,2.581,3.323,3.83,2.819,2.455,3.546,3.073,2.607,3.686,2.949,2.461,3.13,3.6,2.538,2.974,2.504,3.824,3.127,3.903,3.345,2.902,2.816,3.039,3.156,3.108,3.916,3.392,2.532,2.42,3.355,2.384,3.902,3.768,2.472,3.893,2.978,2.917,2.888,2.87,2.537,2.699,3.653,2.979,3.2,2.595,2.988,2.492,2.949,3.946,2.645,3.02,3.428,2.708,3.512,2.972,2.462,3.619,3.95,3.343,2.473,3.036,3.308,2.715,2.934,2.288,3.412,3.472,2.9,2.525,3.188,3.268,3.66,3.682,2.725,3.963,2.31,3.195,2.755,2.882,2.761,3.966,3.851,3.023,3.957,2.505,3.352,2.794,2.312,3.252,2.926,3.894,3.952,2.163,2.419,3.276,3.854,2.174,3.296,2.5,3.447,3.266,2.677,3.258,2.873,3.562,3.544,2.811,2.688,3.858,3.417,3.183,3.452,3.962,3.257,3.301,3.794,3.794,3.352,3.342,3.335,3.111,3.318,4.329,3.577,3.901,3.594,3.669,3.56,3.445,3.642,3.201,3.761,2.652,2.735,2.41,3.747,3.436,3.447,3.825,3.379,3.649,3.467,3.714,2.412,4.349,3.579,4.149,3.693,3.634,3.103,3.924,3.093,3.687,4.401,4.55,3.268,3.294,3.741,2.458,2.469,3.725,3.752,3.471,3.738,3.57,2.785,3.985,3.235,3.382,3.199,3.969,3.641,3.662,2.863,3.66,3.558,3.355,3.37,2.416,3.74,3.534,2.988,3.463,3.794,2.37,3.768,3.73,3.334,3.003,3.673,3.175,3.718,3.636,3.49,3.721,4.464,3.579,3.24,3.519,3.191,2.416,3.479,3.156,3.531,2.268,3.682,3.301,3.871,3.216,3.138,3.612,3.876,3.391,3.282
2017-07-19,3.184,3.193,3.994,3.187,3.819,3.339,3.174,2.918,3.651,3.541,3.451,3.799,3.813,3.293,3.564,3.147,3.207,3.124,3.282,3.451,3.272,3.368,3.842,3.323,3.581,2.773,2.664,3.699,3.655,3.341,3.371,3.203,3.72,3.147,4.193,2.834,3.453,2.87,2.71,3.009,3.624,3.343,3.418,3.545,3.492,3.373,3.056,2.531,2.581,2.979,3.494,3.068,2.776,3.091,2.336,3.774,3.91,3.447,3.434,3.43,3.267,3.154,3.29,3.738,3.511,2.948,3.55,2.938,2.509,2.761,3.418,2.878,3.656,3.191,3.335,2.988,3.538,3.942,3.902,2.615,3.265,3.211,3.74,3.639,3.374,3.559,3.318,3.553,3.424,3.026,3.327,3.036,3.325,2.739,2.847,3.316,3.277,3.32,3.519,3.779,3.218,3.849,3.625,3.353,2.401,3.39,3.644,3.993,2.961,3.334,3.353,3.854,3.82,3.865,3.725,3.744,3.469,3.396,3.038,3.236,3.183,2.518,2.452,2.62,3.039,2.847,2.862,2.934,3.276,3.301,3.454,3.424,3.507,3.531,3.704,3.068,3.826,3.221,3.225,3.88,3.288,3.233,3.73,3.253,3.677,3.198,2.891,3.325,3.26,3.211,3.078,3.341,3.225,3.406,2.926,2.977,3.003,2.888,2.478,2.96,2.563,2.829,2.836,2.986,3.044,2.827,2.548,3.068,2.366,2.438,2.684,2.928,3.114,3.163,2.331,2.088,2.344,2.914,2.906,2.692,2.967,2.853,3.569,3.36,2.806,2.889,2.902,3.199,3.779,2.92,3.09,2.755,3.036,3.981,2.77,3.161,3.561,3.451,2.845,3.198,3.227,3.079,3.207,3.204,2.868,3.003,3.086,2.813,2.956,3.423,3.033,2.535,2.721,2.912,2.406,3.425,3.456,3.431,3.505,3.606,3.873,2.528,3.464,2.685,2.844,3.205,3.553,2.409,3.244,3.483,2.402,3.098,3.752,2.223,3.225,3.423,2.83,3.066,3.847,3.635,3.606,3.441,3.471,3.617,3.432,3.506,2.946,3.566,2.714,2.95,2.694,2.295,2.319,3.478,3.114,3.667,3.489,3.125,2.997,2.901,3.878,3.907,3.151,3.071,2.771,2.823,3.472,3.526,3.37,3.1,3.05,2.499,2.938,2.933,2.93,2.97,2.557,2.551,2.998,2.453,3.255,3.071,3.514,3.522,3.501,3.402,2.371,3.063,3.337,3.191,2.508,2.755,3.101,3.109,2.469,3.257,2.493,3.306,3.646,3.326,2.971,3.224,3.343,2.533,3.042,3.013,3.507,3.711,3.332,3.684,3.265,3.483,2.513,3.659,3.385,3.345,3.573,2.457,2.997,3.417,3.867,2.957,3.726,3.117,2.759,2.839,2.216,2.965,3.571,3.535,3.544,3.124,2.444,2.89,3.636,3.056,3.534,3.4,2.798,2.641,3.372,2.328,3.081,3.666,3.362,3.098,3.295,3.442,3.334,3.075,2.928,3.08,3.247,3.044,2.169,2.598,3.673,3.542,3.908,3.902,3.029,2.99,2.889,3.115,3.739,3.268,3.243,3.836,3.816,2.599,2.94,2.585,2.99,2.414,3.081,3.71,2.994,3.198,2.766,3.513,3.083,3.413,3.13,3.812,3.387,3.855,2.613,3.16,3.134,3.362,2.923,2.687,3.04,3.614,2.499,2.582,3.366,3.219,2.646,3.59,2.994,2.5,3.008,3.386,2.457,3.105,2.424,3.671,3.183,3.806,3.166,3.048,2.962,3.123,3.195,3.239,3.819,3.383,2.571,2.547,3.088,2.544,3.77,3.553,2.6,3.747,3.024,3.052,3.019,3.017,2.456,2.845,3.758,3.125,3.378,2.633,3.117,2.531,3.08,3.849,2.792,3.096,3.265,2.854,3.496,3.118,2.501,3.603,3.853,3.335,2.506,2.898,3.299,2.853,3.08,2.413,3.396,3.294,2.945,2.653,3.058,3.26,3.489,3.665,2.883,3.866,2.438,3.187,2.914,2.928,2.907,3.869,3.635,3.148,3.86,2.471,3.338,2.937,2.449,3.353,2.826,3.797,3.854,2.303,2.351,3.362,3.757,2.315,3.379,2.64,3.466,3.399,2.595,3.328,3.004,3.719,3.649,2.729,2.606,3.762,3.401,3.052,3.295,3.76,3.171,3.18,3.657,3.669,3.239,3.23,3.22,3.193,3.423,4.31,3.66,3.804,3.666,3.652,3.617,3.274,3.626,3.298,3.744,2.699,2.781,2.449,3.533,3.267,3.431,3.805,3.443,3.681,3.288,3.698,2.451,4.329,3.428,4.13,3.541,3.482,3.16,3.859,3.272,3.535,4.381,4.53,3.374,3.391,3.526,2.497,2.508,3.573,3.599,3.292,3.523,3.361,2.932,3.967,3.314,3.448,3.263,3.951,3.427,3.51,2.921,3.643,3.542,3.406,3.346,2.455,3.644,3.382,3.047,3.448,3.698,2.409,3.553,3.576,3.398,3.123,3.459,3.272,3.822,3.749,3.571,3.625,4.443,3.563,3.227,3.624,3.068,2.455,3.464,3.335,3.515,2.062,3.468,3.266,3.775,3.302,3.218,3.717,3.779,3.375,3.252
2017-07-20,3.18,3.214,4.056,3.322,4.101,3.486,3.275,2.902,3.961,3.873,3.623,3.983,4.086,3.443,3.745,3.295,3.217,3.107,3.284,3.773,3.657,3.443,4.126,3.681,3.933,2.806,2.698,4.052,4.008,3.514,3.554,3.432,3.769,3.15,4.174,3.116,3.825,3.164,2.957,3.049,3.976,3.725,3.765,3.726,3.601,3.698,3.216,2.628,2.829,3.074,3.852,3.111,3.057,3.095,2.431,4.113,4.202,3.441,3.758,3.618,3.263,3.247,3.463,3.938,3.495,2.993,3.534,3.032,2.502,2.752,3.533,2.921,3.836,3.193,3.487,2.979,3.718,4.23,4.191,2.657,3.45,3.214,3.938,3.838,3.547,3.739,3.32,3.556,3.596,3.12,3.5,3.13,3.498,2.941,3.129,3.666,3.279,3.322,3.699,3.977,3.366,4.047,3.977,3.526,2.604,3.563,3.996,4.271,3.235,3.507,3.525,4.143,4.109,3.944,3.809,3.807,3.449,3.385,3.033,3.225,3.285,2.561,2.644,2.811,3.084,3.128,3.142,2.979,3.343,3.29,3.839,3.792,3.86,3.883,3.889,3.059,4.025,3.561,3.565,4.087,3.347,3.235,3.732,3.248,3.99,3.34,2.936,3.661,3.599,3.549,3.081,3.334,3.318,3.781,3.145,3.006,2.991,2.878,2.478,2.989,2.567,2.819,2.826,2.976,3.072,2.856,2.797,3.1,2.367,2.525,2.769,2.919,3.099,3.202,2.332,2.091,2.345,2.904,2.896,2.691,2.965,2.844,3.658,3.457,2.989,2.888,2.9,3.196,3.794,2.915,3.088,2.752,3.034,3.961,2.769,3.147,3.549,3.435,2.854,3.222,3.224,3.103,3.292,3.193,2.859,2.99,3.07,2.975,2.954,3.551,3.016,2.636,2.78,3.004,2.449,3.749,3.78,3.415,3.506,3.787,3.935,2.614,3.645,2.86,2.969,3.194,3.734,2.453,3.225,3.663,2.488,3.312,4.093,2.318,3.215,3.411,2.821,3.106,4.146,3.815,3.908,3.765,3.455,3.798,3.613,3.83,2.937,3.563,2.734,2.933,2.885,2.382,2.406,3.585,3.1,3.66,3.521,3.112,3.026,2.96,3.877,3.907,3.191,3.075,2.918,2.822,3.581,3.635,3.469,3.131,3.082,2.563,2.921,3.019,3.016,3.069,2.643,2.637,3.169,2.639,3.257,3.113,3.504,3.683,3.485,3.574,2.383,3.361,3.382,3.293,2.509,2.746,3.133,3.145,2.586,3.277,2.555,3.467,3.648,3.465,3.004,3.223,3.331,2.72,3.025,3.058,3.487,3.713,3.657,3.979,3.438,3.806,2.556,4.028,3.743,3.727,3.753,2.573,3.035,3.401,4.156,2.999,4.079,3.2,2.875,3.076,2.311,2.949,3.752,3.649,3.743,3.106,2.631,3.193,3.983,3.158,3.715,3.446,2.813,2.89,3.553,2.423,3.113,4.019,3.396,3.247,3.359,3.615,3.447,3.072,3.265,3.083,3.42,3.044,2.349,2.598,3.871,3.927,4.197,4.191,3.019,3.022,2.921,3.118,4.022,3.441,3.245,3.898,3.878,2.768,2.93,2.627,3.084,2.414,3.121,3.908,2.998,3.258,2.757,3.55,3.124,3.393,3.232,4.105,3.559,4.144,2.607,3.308,3.165,3.435,2.914,2.702,3.264,3.795,2.748,2.582,3.751,3.201,2.688,3.88,3.027,2.543,3.309,3.567,2.573,3.108,2.54,4.024,3.285,4.095,3.314,3.037,2.952,3.194,3.239,3.241,4.109,3.556,2.613,2.547,3.302,2.537,4.098,3.734,2.608,4.091,3.056,3.035,3.023,3.0,2.573,2.834,3.82,3.107,3.359,2.675,3.124,2.574,3.084,4.138,2.777,3.177,3.632,2.838,3.48,3.1,2.544,3.586,4.142,3.508,2.552,3.027,3.472,2.863,3.062,2.413,3.381,3.678,2.978,2.652,3.197,3.433,3.863,3.648,2.875,4.156,2.439,3.36,2.905,2.96,2.891,4.158,3.816,3.173,4.149,2.548,3.517,2.92,2.45,3.395,2.951,4.087,4.144,2.305,2.446,3.424,4.046,2.317,3.448,2.642,3.606,3.401,2.711,3.412,3.008,3.721,3.712,2.845,2.722,4.051,3.386,3.191,3.446,3.932,3.431,3.479,3.993,3.992,3.528,3.518,3.512,3.263,3.457,4.29,3.747,4.093,3.765,3.635,3.733,3.65,3.825,3.343,3.943,2.732,2.814,2.492,3.713,3.642,3.415,4.007,3.558,3.825,3.673,3.896,2.495,4.31,3.78,4.112,3.893,3.834,3.201,4.111,3.253,3.888,4.361,4.509,3.407,3.435,3.707,2.54,2.551,3.926,3.952,3.677,3.704,3.538,2.915,3.949,3.387,3.56,3.379,3.933,3.608,3.863,2.963,3.842,3.741,3.51,3.535,2.498,3.934,3.735,3.088,3.432,3.987,2.453,3.733,3.934,3.513,3.141,3.64,3.317,3.884,3.801,3.663,3.914,4.423,3.762,3.405,3.686,3.37,2.498,3.448,3.315,3.499,2.242,3.649,3.468,4.064,3.364,3.291,3.779,4.068,3.36,3.338
2017-07-21,2.928,2.949,3.74,3.088,3.866,3.274,3.006,2.637,3.737,3.66,3.379,3.72,3.847,3.231,3.491,3.084,2.944,2.84,3.012,3.556,3.468,3.165,3.892,3.471,3.729,2.585,2.478,3.846,3.803,3.271,3.315,3.212,3.454,2.88,4.154,2.943,3.63,2.997,2.701,2.828,3.771,3.533,3.558,3.472,3.311,3.497,3.004,2.441,2.574,2.824,3.641,2.87,2.884,2.823,2.229,3.902,3.971,3.119,3.555,3.381,2.967,2.997,3.22,3.671,3.479,2.754,3.518,2.783,2.274,2.453,3.232,2.682,3.582,2.92,3.202,2.659,3.465,3.997,3.958,2.436,3.212,2.942,3.671,3.571,3.303,3.486,3.047,3.263,3.352,2.87,3.257,2.88,3.254,2.727,2.956,3.462,3.006,3.05,3.446,3.709,3.155,3.779,3.773,3.283,2.392,3.319,3.792,4.034,3.059,3.263,3.282,3.91,3.877,3.633,3.499,3.493,3.127,3.061,2.768,2.902,3.016,2.34,2.426,2.592,2.844,2.954,2.969,2.74,3.064,2.967,3.649,3.594,3.656,3.679,3.628,2.738,3.758,3.352,3.356,3.823,3.063,2.963,3.438,2.938,3.768,3.109,2.698,3.45,3.391,3.34,2.81,3.044,3.068,3.584,2.891,2.8,2.735,2.62,2.229,2.783,2.321,2.561,2.568,2.717,2.865,2.651,2.541,2.877,2.118,2.337,2.58,2.659,2.827,2.98,2.083,1.823,2.097,2.645,2.638,2.44,2.713,2.614,3.438,3.238,2.791,2.637,2.649,2.943,3.552,2.657,2.835,2.534,2.782,3.698,2.517,2.904,3.25,3.174,2.64,3.013,2.97,2.853,3.059,2.946,2.6,2.75,2.826,2.79,2.702,3.284,2.768,2.432,2.566,2.786,2.228,3.548,3.579,3.4,3.238,3.532,3.62,2.426,3.392,2.657,2.756,2.897,3.48,2.232,2.905,3.41,2.3,3.057,3.882,2.117,2.893,3.112,2.522,2.884,3.917,3.561,3.682,3.564,3.439,3.543,3.36,3.628,2.637,3.284,2.526,2.686,2.673,2.195,2.219,3.282,2.827,3.361,3.233,2.853,2.82,2.763,3.607,3.634,2.969,2.803,2.737,2.569,3.292,3.346,3.203,2.909,2.859,2.368,2.656,2.787,2.785,2.852,2.454,2.448,2.956,2.442,2.985,2.826,3.183,3.4,3.469,3.33,2.172,3.171,3.104,3.024,2.239,2.488,2.843,2.856,2.354,3.002,2.335,3.219,3.355,3.209,2.715,2.903,3.033,2.522,2.778,2.819,3.232,3.42,3.455,3.749,3.195,3.589,2.334,3.83,3.532,3.536,3.499,2.331,2.747,3.386,3.923,2.779,3.874,2.947,2.63,2.82,2.11,2.702,3.498,3.348,3.477,2.839,2.411,3.007,3.775,2.89,3.461,3.139,2.573,2.633,3.301,2.22,2.89,3.813,3.169,3.037,3.138,3.371,3.146,2.816,3.099,2.812,3.177,2.767,2.146,2.348,3.604,3.736,3.964,3.958,2.739,2.8,2.7,2.846,3.795,3.198,2.972,3.584,3.563,2.578,2.651,2.406,2.835,2.165,2.899,3.641,2.727,2.976,2.458,3.235,2.902,3.072,2.963,3.873,3.315,3.911,2.312,3.097,2.942,3.156,2.613,2.443,3.008,3.54,2.493,2.332,3.562,2.933,2.466,3.649,2.804,2.321,3.12,3.314,2.331,2.836,2.298,3.819,3.016,3.863,3.103,2.758,2.672,2.916,2.999,2.968,3.876,3.312,2.391,2.298,3.047,2.239,3.882,3.479,2.338,3.882,2.833,2.787,2.752,2.733,2.33,2.559,3.506,2.84,3.038,2.453,2.851,2.352,2.813,3.905,2.509,2.902,3.435,2.573,3.464,2.834,2.322,3.57,3.91,3.264,2.332,2.82,3.229,2.575,2.796,2.17,3.365,3.488,2.756,2.402,2.949,3.19,3.668,3.631,2.575,3.923,2.189,3.118,2.604,2.738,2.625,3.925,3.561,2.881,3.916,2.34,3.275,2.661,2.186,3.117,2.705,3.854,3.911,2.037,2.243,3.145,3.814,2.048,3.166,2.368,3.35,3.123,2.467,3.136,2.737,3.4,3.398,2.6,2.479,3.819,3.37,2.943,3.196,3.678,3.225,3.289,3.778,3.771,3.333,3.323,3.319,2.985,3.179,4.27,3.442,3.861,3.464,3.619,3.438,3.455,3.558,3.065,3.675,2.512,2.593,2.271,3.46,3.445,3.4,3.74,3.256,3.539,3.483,3.629,2.273,4.29,3.577,4.093,3.689,3.631,2.935,3.864,2.932,3.684,4.341,4.488,3.13,3.157,3.453,2.318,2.33,3.721,3.747,3.487,3.45,3.29,2.649,3.931,3.108,3.257,3.079,3.915,3.355,3.659,2.699,3.575,3.475,3.241,3.298,2.277,3.702,3.532,2.822,3.416,3.756,2.232,3.479,3.722,3.211,2.867,3.387,3.039,3.569,3.485,3.356,3.683,4.403,3.496,3.165,3.373,3.182,2.277,3.432,2.994,3.483,2.04,3.395,3.237,3.832,3.085,3.013,3.465,3.836,3.345,3.077
2017-07-22,3.15,3.175,4.015,3.315,4.141,3.464,3.253,2.861,4.013,3.936,3.625,3.984,4.123,3.421,3.722,3.274,3.182,3.063,3.248,3.832,3.744,3.411,4.166,3.758,4.004,2.784,2.677,4.122,4.078,3.517,3.562,3.459,3.729,3.115,4.135,3.171,3.905,3.224,2.953,3.025,4.047,3.809,3.834,3.703,3.576,3.761,3.198,2.611,2.826,3.053,3.927,3.086,3.112,3.06,2.416,4.177,4.245,3.384,3.82,3.627,3.21,3.225,3.466,3.946,3.463,2.97,3.502,3.012,2.473,2.702,3.509,2.899,3.812,3.157,3.479,2.925,3.695,4.272,4.233,2.637,3.459,3.179,3.946,3.846,3.55,3.716,3.283,3.516,3.598,3.099,3.503,3.109,3.501,2.934,3.184,3.737,3.243,3.285,3.677,3.984,3.345,4.054,4.048,3.529,2.6,3.565,4.067,4.308,3.286,3.51,3.528,4.185,4.152,3.909,3.775,3.768,3.399,3.326,2.993,3.168,3.263,2.542,2.633,2.799,3.06,3.182,3.197,2.956,3.31,3.233,3.925,3.87,3.931,3.954,3.892,3.003,4.033,3.629,3.633,4.097,3.31,3.199,3.691,3.199,4.043,3.337,2.914,3.726,3.667,3.617,3.047,3.284,3.295,3.862,3.134,2.982,2.943,2.83,2.454,2.965,2.543,2.772,2.779,2.927,3.047,2.834,2.794,3.075,2.344,2.508,2.75,2.87,3.052,3.177,2.309,2.07,2.322,2.855,2.848,2.665,2.936,2.811,3.632,3.433,2.978,2.86,2.872,3.165,3.761,2.884,3.058,2.726,3.005,3.912,2.742,3.108,3.491,3.386,2.829,3.195,3.193,3.063,3.268,3.151,2.811,2.952,3.03,2.96,2.926,3.536,2.974,2.619,2.759,2.983,2.431,3.811,3.842,3.384,3.468,3.763,3.895,2.597,3.623,2.846,2.95,3.14,3.711,2.434,3.177,3.641,2.472,3.299,4.157,2.304,3.158,3.355,2.77,3.081,4.192,3.792,3.957,3.827,3.424,3.774,3.591,3.892,2.885,3.518,2.711,2.892,2.876,2.367,2.391,3.559,3.053,3.603,3.476,3.064,3.002,2.938,3.836,3.865,3.166,3.04,2.901,2.795,3.556,3.61,3.445,3.106,3.057,2.544,2.879,2.998,2.995,3.048,2.625,2.619,3.153,2.632,3.221,3.073,3.456,3.677,3.453,3.577,2.362,3.418,3.349,3.271,2.485,2.699,3.09,3.103,2.57,3.243,2.537,3.465,3.607,3.455,2.962,3.168,3.276,2.713,2.984,3.034,3.441,3.672,3.72,4.024,3.441,3.865,2.537,4.106,3.818,3.812,3.73,2.558,2.995,3.37,4.198,2.976,4.149,3.175,2.856,3.069,2.297,2.908,3.729,3.625,3.752,3.063,2.619,3.253,4.05,3.137,3.692,3.404,2.788,2.886,3.532,2.408,3.088,4.089,3.368,3.227,3.334,3.617,3.424,3.043,3.34,3.049,3.424,3.006,2.339,2.573,3.879,4.012,4.239,4.233,2.968,2.998,2.898,3.083,4.063,3.444,3.209,3.859,3.839,2.756,2.88,2.608,3.063,2.391,3.096,3.916,2.964,3.223,2.707,3.51,3.099,3.344,3.211,4.149,3.562,4.186,2.56,3.287,3.14,3.402,2.862,2.678,3.253,3.771,2.746,2.557,3.837,3.157,2.667,3.924,3.003,2.524,3.368,3.545,2.558,3.074,2.525,4.094,3.263,4.138,3.293,2.986,2.901,3.164,3.214,3.205,4.151,3.558,2.593,2.523,3.289,2.488,4.158,3.711,2.582,4.157,3.032,2.993,2.989,2.957,2.558,2.786,3.782,3.064,3.31,2.655,3.089,2.554,3.049,4.181,2.735,3.15,3.712,2.797,3.449,3.057,2.525,3.554,4.185,3.511,2.533,3.007,3.475,2.82,3.019,2.39,3.35,3.764,2.954,2.627,3.177,3.437,3.944,3.615,2.824,4.198,2.415,3.365,2.852,2.937,2.849,4.2,3.792,3.129,4.191,2.53,3.522,2.879,2.427,3.361,2.932,4.129,4.186,2.283,2.43,3.391,4.089,2.294,3.413,2.615,3.597,3.364,2.694,3.382,2.974,3.672,3.674,2.827,2.706,4.094,3.355,3.171,3.425,3.907,3.472,3.536,4.057,4.049,3.58,3.571,3.566,3.231,3.422,4.251,3.717,4.136,3.739,3.602,3.714,3.734,3.833,3.31,3.95,2.711,2.792,2.473,3.69,3.725,3.384,4.015,3.534,3.815,3.759,3.904,2.476,4.27,3.852,4.074,3.965,3.906,3.176,4.139,3.205,3.959,4.321,4.468,3.373,3.402,3.684,2.52,2.532,3.997,4.022,3.763,3.681,3.516,2.873,3.913,3.354,3.535,3.357,3.897,3.586,3.934,2.941,3.85,3.75,3.487,3.545,2.48,3.977,3.808,3.064,3.4,4.031,2.434,3.71,4.008,3.489,3.107,3.618,3.285,3.845,3.761,3.633,3.958,4.383,3.771,3.411,3.649,3.429,2.479,3.416,3.267,3.467,2.234,3.627,3.484,4.107,3.331,3.259,3.741,4.111,3.329,3.315
2017-07-23,2.977,2.958,3.739,3.073,3.842,3.359,2.995,2.663,3.715,3.638,3.36,3.699,3.825,3.316,3.597,3.17,2.974,2.865,3.044,3.535,3.448,3.156,3.868,3.474,3.706,2.645,2.538,3.823,3.779,3.252,3.297,3.194,3.46,2.914,4.117,2.926,3.608,2.979,2.837,2.892,3.748,3.512,3.537,3.578,3.299,3.476,3.095,2.512,2.71,2.813,3.642,2.941,2.868,2.857,2.308,3.878,3.947,3.127,3.534,3.361,2.973,2.985,3.202,3.654,3.448,2.826,3.486,2.773,2.31,2.466,3.221,2.754,3.687,2.952,3.19,2.674,3.571,3.972,3.934,2.504,3.195,2.975,3.654,3.555,3.285,3.591,3.08,3.298,3.333,2.859,3.239,2.869,3.236,2.835,2.939,3.442,3.039,3.082,3.552,3.692,3.24,3.761,3.749,3.264,2.503,3.3,3.768,4.01,3.04,3.245,3.264,3.886,3.853,3.628,3.494,3.494,3.16,3.071,2.789,2.914,3.005,2.409,2.531,2.696,2.916,2.937,2.951,2.812,3.061,2.978,3.627,3.573,3.634,3.657,3.608,2.751,3.74,3.333,3.337,3.804,3.058,2.996,3.471,2.959,3.745,3.094,2.771,3.43,3.371,3.321,2.844,3.059,3.055,3.57,3.015,2.851,2.744,2.626,2.284,2.834,2.376,2.568,2.575,2.723,2.916,2.703,2.678,2.934,2.174,2.407,2.648,2.665,2.845,3.043,2.139,1.888,2.153,2.651,2.644,2.493,2.764,2.647,3.51,3.314,2.887,2.688,2.7,2.991,3.601,2.703,2.884,2.576,2.832,3.717,2.569,2.931,3.255,3.185,2.685,3.06,3.018,2.851,3.045,2.966,2.606,2.776,2.848,2.873,2.753,3.269,2.79,2.51,2.632,2.864,2.299,3.526,3.557,3.369,3.27,3.638,3.62,2.495,3.499,2.75,2.84,2.905,3.586,2.302,2.939,3.517,2.371,3.178,3.858,2.196,2.904,3.119,2.534,2.947,3.892,3.666,3.66,3.542,3.408,3.649,3.467,3.606,2.648,3.307,2.576,2.708,2.777,2.266,2.29,3.273,2.844,3.364,3.232,2.863,2.871,2.822,3.636,3.661,3.031,2.838,2.814,2.618,3.28,3.333,3.19,2.965,2.916,2.431,2.682,2.776,2.774,2.931,2.523,2.517,3.051,2.541,3.017,2.826,3.212,3.386,3.437,3.312,2.221,3.153,3.116,3.012,2.3,2.495,2.845,2.857,2.448,3.027,2.409,3.202,3.388,3.193,2.718,2.913,3.04,2.622,2.799,2.89,3.25,3.453,3.435,3.727,3.177,3.567,2.404,3.806,3.534,3.516,3.605,2.429,2.749,3.355,3.899,2.839,3.85,2.937,2.726,2.951,2.189,2.724,3.604,3.335,3.461,2.864,2.516,2.99,3.752,2.88,3.567,3.138,2.631,2.77,3.408,2.299,2.946,3.79,3.229,3.123,3.206,3.351,3.136,2.867,3.081,2.846,3.16,2.797,2.245,2.402,3.588,3.714,3.94,3.934,2.747,2.858,2.758,2.88,3.771,3.18,3.005,3.584,3.563,2.668,2.659,2.475,2.824,2.221,2.962,3.624,2.762,2.972,2.471,3.247,2.966,3.105,2.952,3.85,3.297,3.887,2.329,3.183,2.999,3.147,2.624,2.508,3.133,3.646,2.63,2.386,3.541,2.957,2.534,3.627,2.862,2.391,3.103,3.421,2.429,2.871,2.396,3.795,3.004,3.839,3.189,2.766,2.681,2.911,3.069,3.002,3.852,3.293,2.46,2.352,3.169,2.254,3.858,3.586,2.397,3.858,2.891,2.808,2.787,2.759,2.428,2.572,3.507,2.865,3.071,2.522,2.882,2.422,2.847,3.881,2.533,2.895,3.416,2.6,3.433,2.858,2.392,3.537,3.886,3.246,2.402,2.902,3.211,2.59,2.821,2.224,3.335,3.467,2.814,2.455,3.048,3.173,3.646,3.598,2.587,3.898,2.245,3.101,2.615,2.796,2.651,3.901,3.666,2.884,3.892,2.413,3.257,2.685,2.246,3.127,2.802,3.831,3.887,2.099,2.322,3.145,3.791,2.111,3.159,2.425,3.334,3.156,2.564,3.127,2.772,3.422,3.4,2.696,2.576,3.796,3.34,3.042,3.297,3.78,3.207,3.27,3.764,3.754,3.317,3.307,3.302,2.981,3.195,4.231,3.44,3.837,3.461,3.586,3.433,3.442,3.542,3.077,3.658,2.572,2.652,2.341,3.566,3.434,3.369,3.722,3.245,3.53,3.463,3.613,2.344,4.251,3.556,4.056,3.667,3.609,3.008,3.843,2.967,3.661,4.301,4.447,3.147,3.168,3.559,2.388,2.399,3.698,3.724,3.467,3.557,3.395,2.675,3.895,3.1,3.247,3.069,3.879,3.462,3.637,2.774,3.559,3.46,3.229,3.281,2.347,3.68,3.511,2.896,3.385,3.733,2.302,3.586,3.723,3.2,2.894,3.494,3.052,3.569,3.49,3.35,3.661,4.363,3.48,3.147,3.375,3.164,2.347,3.401,3.028,3.451,2.14,3.502,3.22,3.808,3.085,3.006,3.466,3.813,3.314,3.161
2017-07-24,3.314,3.323,4.16,3.353,4.056,3.453,3.345,3.042,3.9,3.8,3.638,3.997,4.048,3.409,3.713,3.265,3.346,3.243,3.416,3.708,3.552,3.526,4.079,3.593,3.844,2.897,2.79,3.961,3.917,3.531,3.563,3.413,3.887,3.284,4.098,3.052,3.725,3.09,2.889,3.14,3.887,3.621,3.684,3.694,3.673,3.623,3.178,2.649,2.763,3.137,3.76,3.214,2.994,3.23,2.471,4.029,4.149,3.595,3.682,3.622,3.402,3.308,3.48,3.951,3.432,3.097,3.47,3.097,2.628,2.907,3.613,3.028,3.802,3.328,3.543,3.144,3.687,4.179,4.14,2.757,3.46,3.348,3.953,3.854,3.563,3.707,3.452,3.697,3.611,3.183,3.517,3.193,3.515,2.876,3.064,3.584,3.412,3.454,3.668,3.991,3.335,4.06,3.887,3.543,2.545,3.579,3.906,4.226,3.174,3.524,3.542,4.093,4.06,4.039,3.903,3.915,3.62,3.543,3.163,3.387,3.354,2.662,2.629,2.793,3.186,3.064,3.078,3.083,3.433,3.451,3.73,3.696,3.772,3.795,3.904,3.223,4.037,3.488,3.492,4.092,3.443,3.369,3.87,3.403,3.927,3.366,3.041,3.589,3.526,3.478,3.217,3.472,3.378,3.679,3.096,3.083,3.113,3.001,2.624,3.066,2.706,2.944,2.95,3.097,3.148,2.936,2.731,3.186,2.515,2.557,2.797,3.041,3.235,3.29,2.48,2.26,2.493,3.026,3.019,2.833,3.102,2.963,3.688,3.484,2.926,3.026,3.039,3.329,3.895,3.056,3.224,2.868,3.17,4.077,2.91,3.267,3.687,3.555,2.955,3.299,3.357,3.199,3.343,3.311,2.983,3.11,3.192,2.935,3.093,3.602,3.14,2.666,2.847,3.046,2.552,3.673,3.704,3.354,3.632,3.754,4.041,2.644,3.615,2.839,2.984,3.338,3.702,2.556,3.4,3.633,2.521,3.263,4.009,2.36,3.376,3.552,2.975,3.195,4.089,3.782,3.854,3.689,3.392,3.765,3.583,3.753,3.089,3.692,2.826,3.058,2.83,2.417,2.44,3.669,3.235,3.793,3.63,3.234,3.102,3.008,3.997,4.025,3.279,3.211,2.892,2.962,3.654,3.706,3.534,3.217,3.168,2.616,3.061,3.074,3.072,3.103,2.672,2.667,3.123,2.581,3.391,3.225,3.668,3.728,3.422,3.59,2.491,3.296,3.484,3.362,2.671,2.871,3.252,3.261,2.632,3.398,2.638,3.492,3.787,3.505,3.125,3.378,3.473,2.66,3.149,3.161,3.607,3.852,3.582,3.928,3.456,3.74,2.657,3.926,3.653,3.622,3.721,2.628,3.153,3.34,4.106,3.078,3.988,3.268,2.924,3.015,2.353,3.074,3.72,3.727,3.761,3.243,2.621,3.128,3.898,3.229,3.683,3.564,2.935,2.823,3.525,2.463,3.199,3.928,3.485,3.218,3.42,3.63,3.53,3.211,3.171,3.219,3.438,3.184,2.337,2.741,3.887,3.817,4.146,4.141,3.154,3.109,3.01,3.253,3.973,3.459,3.379,4.006,3.985,2.724,3.067,2.727,3.148,2.562,3.21,3.923,3.135,3.356,2.912,3.681,3.212,3.566,3.303,4.053,3.575,4.094,2.762,3.278,3.25,3.52,3.066,2.844,3.208,3.762,2.684,2.726,3.644,3.337,2.786,3.834,3.114,2.644,3.243,3.538,2.628,3.244,2.596,3.934,3.355,4.046,3.284,3.173,3.089,3.286,3.338,3.375,4.059,3.572,2.713,2.692,3.254,2.695,4.023,3.702,2.761,4.006,3.143,3.159,3.16,3.138,2.628,2.973,3.929,3.244,3.531,2.774,3.257,2.674,3.22,4.088,2.919,3.263,3.539,2.979,3.417,3.237,2.645,3.521,4.092,3.525,2.651,3.022,3.49,3.002,3.2,2.556,3.319,3.573,3.066,2.795,3.217,3.451,3.761,3.582,3.027,4.105,2.586,3.38,3.057,3.049,3.031,4.108,3.782,3.297,4.099,2.603,3.529,3.055,2.61,3.5,2.99,4.038,4.094,2.471,2.486,3.516,3.998,2.482,3.536,2.801,3.643,3.535,2.764,3.49,3.145,3.872,3.822,2.895,2.775,4.003,3.324,3.211,3.449,3.904,3.391,3.411,3.914,3.922,3.465,3.456,3.448,3.353,3.565,4.212,3.84,4.044,3.849,3.569,3.807,3.55,3.841,3.446,3.957,2.825,2.905,2.594,3.682,3.544,3.353,4.018,3.638,3.878,3.567,3.912,2.597,4.231,3.694,4.037,3.805,3.747,3.315,4.086,3.427,3.8,4.282,4.427,3.517,3.537,3.675,2.641,2.652,3.837,3.862,3.571,3.673,3.509,3.055,3.877,3.473,3.642,3.462,3.862,3.578,3.775,3.081,3.858,3.759,3.573,3.54,2.6,3.887,3.65,3.204,3.37,3.94,2.556,3.702,3.841,3.593,3.266,3.61,3.42,3.992,3.917,3.755,3.869,4.343,3.78,3.42,3.797,3.303,2.6,3.385,3.489,3.435,2.232,3.618,3.466,4.016,3.456,3.379,3.888,4.02,3.299,3.406
2017-07-25,3.435,3.437,4.293,3.453,4.162,3.514,3.46,3.161,4.004,3.901,3.743,4.109,4.156,3.47,3.789,3.327,3.47,3.362,3.54,3.811,3.647,3.643,4.185,3.684,3.943,2.999,2.893,4.059,4.016,3.636,3.667,3.512,4.022,3.407,4.079,3.134,3.821,3.171,2.953,3.246,3.985,3.717,3.784,3.771,3.796,3.719,3.238,2.722,2.828,3.243,3.85,3.331,3.077,3.355,2.555,4.129,4.253,3.733,3.778,3.725,3.528,3.413,3.586,4.068,3.416,3.213,3.454,3.203,2.736,3.037,3.742,3.146,3.878,3.452,3.668,3.283,3.763,4.284,4.245,2.866,3.563,3.473,4.069,3.971,3.668,3.783,3.576,3.83,3.716,3.289,3.623,3.298,3.62,2.927,3.147,3.683,3.536,3.578,3.744,4.107,3.397,4.176,3.986,3.648,2.597,3.684,4.004,4.331,3.258,3.629,3.647,4.198,4.165,4.17,4.035,4.049,3.765,3.682,3.28,3.526,3.469,2.772,2.707,2.87,3.302,3.147,3.161,3.2,3.551,3.59,3.825,3.793,3.871,3.893,4.016,3.362,4.153,3.59,3.593,4.207,3.563,3.493,4.002,3.54,4.03,3.465,3.158,3.691,3.627,3.58,3.342,3.597,3.483,3.773,3.166,3.176,3.222,3.111,2.749,3.159,2.829,3.053,3.06,3.206,3.24,3.029,2.796,3.287,2.64,2.633,2.872,3.151,3.354,3.396,2.606,2.397,2.618,3.136,3.128,2.956,3.224,3.07,3.775,3.57,2.973,3.149,3.161,3.45,4.006,3.18,3.346,2.973,3.292,4.189,3.034,3.376,3.812,3.666,3.055,3.392,3.479,3.304,3.439,3.42,3.093,3.218,3.3,2.989,3.215,3.716,3.249,2.748,2.941,3.137,2.662,3.769,3.8,3.338,3.753,3.83,4.174,2.721,3.692,2.909,3.066,3.465,3.778,2.666,3.545,3.709,2.597,3.333,4.108,2.445,3.515,3.678,3.105,3.301,4.194,3.858,3.958,3.785,3.377,3.841,3.66,3.848,3.218,3.814,2.923,3.167,2.884,2.494,2.517,3.799,3.354,3.917,3.751,3.343,3.195,3.091,4.116,4.145,3.384,3.336,2.95,3.086,3.776,3.829,3.646,3.318,3.269,2.7,3.18,3.171,3.169,3.191,2.748,2.743,3.181,2.629,3.515,3.348,3.811,3.851,3.406,3.695,2.593,3.387,3.603,3.477,2.807,2.981,3.376,3.384,2.728,3.521,2.742,3.599,3.92,3.615,3.249,3.516,3.6,2.706,3.258,3.277,3.717,3.984,3.678,4.034,3.561,3.843,2.767,4.023,3.744,3.717,3.797,2.731,3.277,3.325,4.211,3.176,4.086,3.375,3.027,3.081,2.438,3.183,3.796,3.856,3.878,3.362,2.7,3.218,3.997,3.344,3.76,3.696,3.052,2.887,3.602,2.548,3.3,4.026,3.592,3.28,3.516,3.735,3.66,3.336,3.255,3.344,3.544,3.31,2.41,2.865,4.004,3.911,4.252,4.246,3.273,3.211,3.112,3.378,4.076,3.564,3.503,4.139,4.119,2.777,3.186,2.837,3.253,2.686,3.316,4.04,3.26,3.475,3.042,3.818,3.317,3.711,3.418,4.159,3.681,4.199,2.893,3.34,3.351,3.637,3.197,2.973,3.277,3.838,2.748,2.85,3.739,3.455,2.896,3.941,3.215,2.754,3.333,3.615,2.731,3.369,2.699,4.032,3.47,4.152,3.346,3.292,3.208,3.406,3.454,3.499,4.165,3.677,2.823,2.816,3.324,2.826,4.124,3.778,2.895,4.105,3.244,3.267,3.285,3.257,2.732,3.092,4.062,3.362,3.676,2.884,3.382,2.784,3.344,4.194,3.038,3.381,3.637,3.099,3.402,3.355,2.755,3.505,4.198,3.63,2.76,3.092,3.595,3.129,3.319,2.677,3.304,3.668,3.167,2.919,3.31,3.557,3.857,3.566,3.158,4.211,2.711,3.485,3.188,3.15,3.15,4.213,3.859,3.421,4.205,2.693,3.634,3.171,2.743,3.62,3.089,4.143,4.199,2.608,2.57,3.634,4.104,2.619,3.653,2.937,3.752,3.661,2.866,3.606,3.27,4.013,3.956,2.997,2.877,4.109,3.309,3.304,3.537,3.982,3.486,3.501,4.011,4.023,3.555,3.546,3.538,3.471,3.685,4.193,3.971,4.15,3.978,3.553,3.934,3.644,3.958,3.565,4.074,2.927,3.007,2.704,3.758,3.637,3.338,4.134,3.767,4.001,3.662,4.028,2.707,4.212,3.793,4.019,3.904,3.846,3.439,4.196,3.573,3.899,4.262,4.407,3.637,3.656,3.752,2.751,2.762,3.935,3.96,3.666,3.749,3.584,3.174,3.86,3.59,3.772,3.592,3.844,3.655,3.874,3.206,3.975,3.876,3.687,3.643,2.71,3.993,3.749,3.329,3.354,4.046,2.666,3.778,3.931,3.723,3.389,3.686,3.539,4.126,4.052,3.886,3.975,4.323,3.897,3.525,3.931,3.393,2.71,3.37,3.634,3.42,2.306,3.695,3.567,4.121,3.574,3.496,4.022,4.126,3.284,3.516
2017-07-26,3.356,3.33,4.139,3.272,3.869,3.455,3.294,3.08,3.695,3.578,3.53,3.881,3.868,3.411,3.72,3.269,3.371,3.281,3.446,3.496,3.294,3.493,3.891,3.353,3.607,2.93,2.824,3.722,3.679,3.424,3.449,3.266,3.879,3.314,4.061,2.864,3.474,2.893,2.887,3.175,3.649,3.365,3.454,3.702,3.618,3.406,3.18,2.666,2.762,3.09,3.518,3.254,2.808,3.262,2.496,3.8,3.954,3.627,3.465,3.503,3.429,3.259,3.374,3.829,3.401,3.137,3.439,3.05,2.666,2.944,3.557,3.07,3.809,3.358,3.46,3.183,3.694,3.986,3.947,2.796,3.344,3.379,3.831,3.733,3.456,3.714,3.482,3.729,3.504,3.135,3.411,3.145,3.408,2.87,2.877,3.352,3.442,3.484,3.676,3.869,3.339,3.937,3.65,3.436,2.542,3.471,3.669,4.039,2.991,3.417,3.435,3.9,3.868,4.005,3.868,3.897,3.669,3.58,3.191,3.424,3.303,2.702,2.641,2.804,3.226,2.878,2.892,3.124,3.409,3.488,3.47,3.449,3.536,3.559,3.788,3.261,3.913,3.265,3.268,3.962,3.424,3.399,3.9,3.439,3.719,3.279,3.083,3.368,3.303,3.256,3.249,3.502,3.328,3.427,3.099,3.109,3.141,3.029,2.672,3.093,2.753,2.971,2.978,3.123,3.173,2.963,2.731,3.216,2.565,2.577,2.815,3.068,3.27,3.324,2.53,2.318,2.542,3.054,3.046,2.879,3.146,2.998,3.707,3.503,2.919,3.071,3.083,3.371,3.927,3.101,3.267,2.904,3.213,4.106,2.955,3.301,3.716,3.583,2.988,3.325,3.399,3.199,3.296,3.342,3.01,3.144,3.225,2.933,3.137,3.53,3.174,2.688,2.876,3.071,2.593,3.456,3.486,3.323,3.661,3.761,4.021,2.664,3.623,2.846,3.002,3.371,3.709,2.596,3.45,3.641,2.542,3.266,3.779,2.386,3.414,3.582,3.011,3.23,3.89,3.789,3.654,3.472,3.362,3.772,3.592,3.535,3.124,3.72,2.857,3.093,2.828,2.439,2.462,3.619,3.27,3.817,3.628,3.262,3.128,3.029,4.022,4.049,3.312,3.243,2.895,3.006,3.599,3.651,3.481,3.247,3.198,2.64,3.101,3.029,3.026,3.126,2.692,2.686,3.123,2.577,3.421,3.221,3.708,3.636,3.391,3.483,2.528,3.099,3.479,3.311,2.725,2.9,3.255,3.261,2.661,3.415,2.674,3.396,3.819,3.425,3.129,3.409,3.505,2.654,3.183,3.201,3.638,3.882,3.366,3.734,3.35,3.526,2.697,3.676,3.413,3.365,3.728,2.662,3.153,3.31,3.913,3.107,3.749,3.228,2.955,3.014,2.379,3.108,3.727,3.671,3.641,3.281,2.634,2.928,3.665,3.179,3.691,3.557,2.978,2.821,3.534,2.488,3.228,3.69,3.518,3.222,3.446,3.522,3.477,3.256,2.945,3.251,3.333,3.216,2.349,2.789,3.766,3.556,3.953,3.948,3.185,3.14,3.042,3.285,3.785,3.353,3.409,3.986,3.966,2.723,3.098,2.767,3.1,2.611,3.244,3.802,3.168,3.336,2.949,3.685,3.246,3.615,3.252,3.859,3.468,3.901,2.8,3.282,3.28,3.489,3.102,2.893,3.21,3.769,2.683,2.774,3.385,3.374,2.825,3.645,3.145,2.684,3.044,3.547,2.661,3.276,2.629,3.695,3.304,3.854,3.288,3.203,3.12,3.26,3.377,3.405,3.867,3.465,2.753,2.74,3.257,2.734,3.802,3.709,2.811,3.773,3.173,3.192,3.192,3.177,2.662,3.007,3.91,3.282,3.581,2.813,3.286,2.714,3.251,3.896,2.957,3.229,3.295,3.019,3.386,3.275,2.686,3.489,3.9,3.418,2.69,3.033,3.383,3.026,3.238,2.603,3.289,3.316,3.097,2.842,3.239,3.345,3.509,3.55,3.063,3.913,2.635,3.275,3.093,3.08,3.071,3.915,3.789,3.304,3.906,2.63,3.418,3.093,2.663,3.496,3.018,3.846,3.901,2.527,2.511,3.495,3.807,2.538,3.508,2.852,3.559,3.565,2.796,3.452,3.178,3.9,3.804,2.926,2.807,3.811,3.294,3.234,3.466,3.912,3.22,3.211,3.687,3.706,3.272,3.264,3.252,3.327,3.568,4.174,3.804,3.852,3.804,3.537,3.749,3.299,3.721,3.441,3.835,2.858,2.937,2.635,3.689,3.293,3.323,3.893,3.582,3.798,3.309,3.79,2.637,4.193,3.459,4.001,3.568,3.511,3.356,3.922,3.478,3.563,4.243,4.387,3.522,3.532,3.683,2.681,2.692,3.6,3.625,3.313,3.681,3.517,3.095,3.842,3.442,3.588,3.407,3.827,3.587,3.539,3.124,3.737,3.639,3.519,3.421,2.641,3.697,3.415,3.246,3.339,3.749,2.596,3.709,3.598,3.538,3.285,3.618,3.416,3.973,3.906,3.716,3.678,4.303,3.66,3.311,3.779,3.102,2.641,3.355,3.539,3.404,2.245,3.627,3.338,3.824,3.436,3.349,3.87,3.828,3.269,3.437
2017-07-27,3.474,3.469,4.317,3.442,4.102,3.425,3.468,3.21,3.935,3.824,3.72,4.084,4.099,3.379,3.685,3.239,3.509,3.409,3.581,3.739,3.552,3.659,4.124,3.602,3.857,3.008,2.903,3.972,3.929,3.615,3.641,3.47,4.053,3.449,4.043,3.069,3.728,3.1,2.814,3.25,3.899,3.622,3.703,3.667,3.804,3.643,3.143,2.678,2.689,3.25,3.767,3.338,3.012,3.397,2.519,4.046,4.188,3.787,3.701,3.697,3.576,3.419,3.565,4.04,3.386,3.22,3.423,3.21,2.776,3.093,3.753,3.155,3.773,3.494,3.664,3.343,3.659,4.22,4.182,2.874,3.538,3.514,4.042,3.945,3.646,3.679,3.616,3.874,3.694,3.296,3.601,3.305,3.599,2.807,3.081,3.601,3.577,3.618,3.641,4.08,3.308,4.148,3.899,3.627,2.481,3.662,3.918,4.271,3.194,3.608,3.626,4.135,4.103,4.189,4.053,4.075,3.826,3.739,3.324,3.584,3.477,2.78,2.609,2.771,3.308,3.082,3.096,3.207,3.571,3.647,3.728,3.703,3.786,3.808,3.992,3.421,4.125,3.512,3.516,4.175,3.586,3.535,4.044,3.593,3.959,3.451,3.166,3.615,3.55,3.503,3.385,3.644,3.488,3.681,3.043,3.181,3.265,3.154,2.794,3.164,2.869,3.098,3.104,3.249,3.244,3.035,2.658,3.294,2.687,2.597,2.834,3.194,3.401,3.398,2.652,2.452,2.664,3.179,3.172,3.0,3.265,3.107,3.733,3.524,2.862,3.19,3.202,3.488,4.022,3.224,3.386,3.007,3.332,4.226,3.076,3.415,3.86,3.707,3.078,3.399,3.517,3.333,3.443,3.459,3.137,3.258,3.341,2.894,3.257,3.714,3.292,2.705,2.931,3.101,2.672,3.692,3.722,3.308,3.791,3.726,4.199,2.684,3.588,2.815,3.006,3.517,3.674,2.675,3.607,3.606,2.562,3.212,4.026,2.41,3.573,3.727,3.16,3.305,4.127,3.753,3.893,3.708,3.347,3.736,3.557,3.771,3.273,3.855,2.938,3.211,2.772,2.46,2.483,3.812,3.402,3.963,3.783,3.386,3.199,3.072,4.151,4.18,3.387,3.379,2.867,3.128,3.784,3.836,3.652,3.324,3.276,2.682,3.23,3.176,3.174,3.148,2.712,2.706,3.079,2.52,3.556,3.38,3.868,3.842,3.375,3.673,2.62,3.319,3.628,3.485,2.858,3.026,3.412,3.419,2.685,3.556,2.735,3.583,3.963,3.607,3.287,3.57,3.65,2.596,3.301,3.283,3.757,4.026,3.602,3.97,3.541,3.77,2.775,3.93,3.662,3.622,3.693,2.691,3.313,3.295,4.148,3.176,3.998,3.385,2.984,2.947,2.403,3.226,3.692,3.866,3.853,3.41,2.607,3.149,3.913,3.354,3.656,3.73,3.081,2.748,3.499,2.512,3.306,3.94,3.597,3.193,3.497,3.712,3.672,3.377,3.17,3.387,3.523,3.355,2.32,2.909,3.978,3.813,4.188,4.182,3.322,3.218,3.12,3.421,4.015,3.543,3.545,4.164,4.144,2.679,3.235,2.845,3.261,2.732,3.319,4.013,3.304,3.499,3.098,3.857,3.319,3.772,3.427,4.095,3.659,4.136,2.949,3.252,3.357,3.654,3.252,3.008,3.149,3.733,2.611,2.895,3.643,3.502,2.903,3.88,3.223,2.763,3.265,3.512,2.691,3.411,2.659,3.945,3.478,4.089,3.258,3.34,3.257,3.427,3.459,3.541,4.102,3.655,2.831,2.861,3.203,2.884,4.046,3.674,2.941,4.021,3.251,3.311,3.328,3.306,2.691,3.142,4.088,3.41,3.738,2.891,3.423,2.793,3.387,4.131,3.089,3.398,3.549,3.149,3.371,3.403,2.764,3.474,4.135,3.608,2.766,3.022,3.574,3.175,3.367,2.721,3.275,3.573,3.175,2.963,3.245,3.536,3.764,3.534,3.213,4.148,2.756,3.465,3.243,3.158,3.2,4.15,3.754,3.46,4.141,2.67,3.61,3.219,2.793,3.647,3.038,4.081,4.136,2.66,2.534,3.654,4.042,2.671,3.672,2.986,3.741,3.702,2.825,3.62,3.314,4.063,3.983,2.955,2.836,4.046,3.279,3.239,3.459,3.882,3.431,3.431,3.933,3.949,3.489,3.48,3.47,3.49,3.714,4.155,3.988,4.087,3.991,3.521,3.941,3.554,3.933,3.591,4.047,2.936,3.016,2.713,3.654,3.547,3.308,4.105,3.777,3.996,3.566,4.002,2.716,4.174,3.709,3.983,3.818,3.761,3.452,4.147,3.635,3.813,4.224,4.367,3.667,3.681,3.648,2.76,2.771,3.85,3.875,3.57,3.645,3.483,3.224,3.825,3.607,3.783,3.603,3.81,3.552,3.789,3.221,3.949,3.851,3.691,3.615,2.72,3.932,3.665,3.344,3.324,3.984,2.675,3.674,3.847,3.734,3.426,3.583,3.565,4.152,4.082,3.904,3.914,4.284,3.872,3.503,3.958,3.323,2.719,3.339,3.696,3.389,2.217,3.592,3.535,4.059,3.595,3.514,4.048,4.063,3.254,3.491
2017-07-28,3.407,3.396,4.233,3.385,4.054,3.499,3.4,3.132,3.892,3.785,3.663,4.023,4.049,3.455,3.777,3.314,3.435,3.331,3.506,3.699,3.523,3.587,4.076,3.565,3.822,2.98,2.874,3.936,3.894,3.558,3.586,3.423,3.969,3.375,4.024,3.038,3.697,3.072,2.957,3.226,3.863,3.593,3.667,3.759,3.731,3.607,3.227,2.712,2.833,3.188,3.729,3.312,2.982,3.323,2.548,4.008,4.142,3.694,3.665,3.642,3.491,3.355,3.508,3.98,3.37,3.196,3.408,3.148,2.714,3.009,3.677,3.129,3.865,3.419,3.596,3.252,3.751,4.172,4.134,2.851,3.484,3.44,3.981,3.885,3.59,3.771,3.541,3.793,3.637,3.233,3.545,3.242,3.542,2.924,3.051,3.567,3.502,3.543,3.733,4.019,3.383,4.087,3.864,3.57,2.599,3.605,3.883,4.222,3.161,3.551,3.569,4.088,4.055,4.107,3.973,3.992,3.732,3.646,3.247,3.492,3.41,2.758,2.709,2.871,3.283,3.051,3.065,3.182,3.499,3.554,3.699,3.671,3.751,3.773,3.931,3.33,4.064,3.477,3.48,4.116,3.512,3.46,3.962,3.506,3.917,3.396,3.142,3.577,3.514,3.467,3.311,3.561,3.424,3.649,3.164,3.152,3.19,3.079,2.729,3.136,2.809,3.023,3.029,3.173,3.216,3.007,2.802,3.263,2.623,2.623,2.859,3.119,3.322,3.374,2.588,2.385,2.6,3.104,3.097,2.935,3.199,3.043,3.753,3.551,2.966,3.124,3.136,3.421,3.972,3.155,3.319,2.948,3.265,4.147,3.01,3.345,3.773,3.629,3.031,3.365,3.45,3.262,3.382,3.387,3.062,3.189,3.269,2.98,3.19,3.648,3.218,2.739,2.925,3.123,2.651,3.656,3.686,3.293,3.717,3.818,4.116,2.709,3.681,2.905,3.056,3.431,3.766,2.654,3.515,3.698,2.588,3.33,3.988,2.439,3.481,3.64,3.075,3.281,4.081,3.845,3.849,3.672,3.332,3.828,3.649,3.735,3.187,3.776,2.902,3.138,2.88,2.486,2.509,3.735,3.322,3.875,3.703,3.31,3.171,3.072,4.075,4.103,3.363,3.305,2.941,3.062,3.712,3.763,3.584,3.294,3.246,2.686,3.152,3.117,3.115,3.177,2.737,2.731,3.172,2.626,3.481,3.303,3.775,3.774,3.36,3.616,2.575,3.285,3.557,3.417,2.789,2.952,3.334,3.341,2.724,3.482,2.73,3.525,3.882,3.545,3.208,3.48,3.563,2.703,3.228,3.259,3.681,3.945,3.567,3.925,3.484,3.73,2.754,3.897,3.624,3.593,3.785,2.728,3.234,3.28,4.101,3.155,3.963,3.32,3.019,3.082,2.432,3.153,3.784,3.79,3.793,3.331,2.702,3.117,3.877,3.287,3.748,3.646,3.031,2.892,3.592,2.541,3.276,3.904,3.566,3.268,3.495,3.655,3.597,3.309,3.145,3.313,3.467,3.279,2.414,2.845,3.917,3.784,4.14,4.135,3.241,3.188,3.091,3.346,3.969,3.487,3.47,4.081,4.061,2.772,3.155,2.823,3.198,2.668,3.295,3.953,3.23,3.425,3.013,3.771,3.296,3.679,3.359,4.048,3.602,4.089,2.866,3.327,3.327,3.582,3.166,2.954,3.275,3.825,2.755,2.83,3.614,3.423,2.881,3.834,3.193,2.741,3.231,3.605,2.727,3.337,2.696,3.91,3.41,4.042,3.333,3.259,3.176,3.354,3.433,3.466,4.055,3.598,2.809,2.796,3.321,2.8,4.006,3.766,2.875,3.983,3.221,3.237,3.254,3.228,2.728,3.063,4.005,3.332,3.645,2.869,3.349,2.771,3.313,4.084,3.011,3.327,3.517,3.072,3.356,3.325,2.742,3.458,4.088,3.552,2.747,3.081,3.517,3.096,3.289,2.659,3.26,3.544,3.145,2.898,3.301,3.48,3.733,3.518,3.127,4.1,2.692,3.41,3.157,3.129,3.123,4.103,3.845,3.38,4.094,2.682,3.554,3.143,2.726,3.574,3.082,4.034,4.089,2.592,2.563,3.582,3.995,2.603,3.599,2.916,3.679,3.626,2.861,3.549,3.24,3.971,3.9,2.99,2.872,4.0,3.265,3.295,3.525,3.967,3.39,3.397,3.893,3.907,3.452,3.444,3.434,3.419,3.641,4.136,3.91,4.04,3.915,3.505,3.867,3.522,3.872,3.519,3.986,2.908,2.987,2.692,3.746,3.516,3.293,4.044,3.702,3.927,3.538,3.941,2.695,4.156,3.674,3.965,3.783,3.726,3.418,4.094,3.542,3.778,4.205,4.348,3.594,3.609,3.74,2.738,2.749,3.814,3.839,3.542,3.738,3.573,3.146,3.808,3.535,3.707,3.529,3.792,3.645,3.754,3.188,3.889,3.791,3.624,3.561,2.698,3.886,3.631,3.309,3.309,3.938,2.654,3.766,3.809,3.658,3.353,3.676,3.494,4.068,3.998,3.825,3.867,4.265,3.812,3.447,3.876,3.29,2.698,3.324,3.603,3.374,2.311,3.684,3.484,4.012,3.523,3.443,3.965,4.016,3.24,3.498
2017-07-29,3.144,3.16,3.975,3.235,3.963,3.423,3.206,2.871,3.822,3.733,3.521,3.87,3.952,3.381,3.687,3.239,3.175,3.067,3.241,3.64,3.513,3.373,3.987,3.539,3.786,2.777,2.673,3.899,3.857,3.417,3.453,3.324,3.703,3.112,4.006,3.002,3.677,3.044,2.925,3.016,3.827,3.578,3.626,3.669,3.522,3.562,3.162,2.596,2.802,3.007,3.702,3.083,2.945,3.059,2.414,3.961,4.058,3.398,3.62,3.513,3.219,3.174,3.368,3.828,3.355,2.97,3.392,2.968,2.481,2.731,3.46,2.901,3.774,3.153,3.407,2.955,3.661,4.086,4.048,2.641,3.353,3.174,3.828,3.732,3.448,3.681,3.275,3.508,3.496,3.052,3.404,3.062,3.401,2.895,3.014,3.529,3.236,3.277,3.643,3.866,3.307,3.933,3.828,3.429,2.572,3.464,3.846,4.128,3.118,3.41,3.428,4.002,3.97,3.864,3.732,3.736,3.414,3.345,2.994,3.192,3.215,2.548,2.625,2.785,3.057,3.013,3.027,2.956,3.279,3.254,3.687,3.646,3.715,3.737,3.78,3.031,3.911,3.431,3.435,3.969,3.285,3.194,3.677,3.213,3.85,3.251,2.916,3.528,3.468,3.421,3.046,3.288,3.242,3.632,3.108,2.963,2.948,2.839,2.47,2.946,2.555,2.783,2.789,2.933,3.026,2.819,2.771,3.059,2.364,2.498,2.732,2.878,3.059,3.163,2.33,2.106,2.342,2.864,2.856,2.674,2.937,2.809,3.598,3.404,2.935,2.863,2.875,3.159,3.732,2.889,3.056,2.721,3.003,3.886,2.749,3.101,3.495,3.378,2.818,3.17,3.186,3.046,3.213,3.144,2.821,2.949,3.026,2.924,2.928,3.466,2.974,2.61,2.75,2.969,2.441,3.611,3.642,3.279,3.453,3.727,3.859,2.583,3.591,2.825,2.933,3.154,3.676,2.445,3.198,3.608,2.463,3.269,3.942,2.306,3.182,3.362,2.797,3.071,4.003,3.754,3.774,3.627,3.317,3.737,3.56,3.69,2.908,3.508,2.702,2.894,2.842,2.361,2.384,3.512,3.06,3.6,3.457,3.065,2.982,2.917,3.81,3.837,3.152,3.04,2.87,2.8,3.503,3.555,3.391,3.089,3.042,2.535,2.889,2.95,2.948,3.032,2.611,2.605,3.116,2.599,3.215,3.064,3.464,3.592,3.345,3.475,2.366,3.24,3.323,3.222,2.507,2.712,3.086,3.096,2.574,3.229,2.541,3.374,3.596,3.378,2.962,3.187,3.286,2.677,2.983,3.032,3.428,3.659,3.523,3.844,3.344,3.671,2.544,3.873,3.597,3.58,3.694,2.567,2.991,3.265,4.015,2.962,3.926,3.131,2.857,3.041,2.299,2.909,3.694,3.572,3.641,3.067,2.612,3.077,3.835,3.093,3.658,3.389,2.79,2.861,3.503,2.406,3.072,3.868,3.349,3.193,3.312,3.513,3.378,3.042,3.136,3.048,3.327,3.011,2.335,2.585,3.764,3.772,4.054,4.049,2.981,2.985,2.888,3.081,3.885,3.346,3.204,3.824,3.804,2.724,2.895,2.612,3.018,2.409,3.085,3.799,2.966,3.2,2.736,3.496,3.088,3.361,3.164,3.965,3.46,4.003,2.591,3.251,3.122,3.366,2.886,2.692,3.222,3.735,2.724,2.57,3.603,3.158,2.67,3.749,2.989,2.531,3.189,3.516,2.567,3.072,2.535,3.873,3.215,3.956,3.257,2.998,2.916,3.135,3.206,3.2,3.969,3.457,2.599,2.536,3.259,2.524,3.95,3.676,2.601,3.94,3.017,2.992,2.99,2.965,2.567,2.803,3.749,3.068,3.327,2.658,3.086,2.561,3.048,3.998,2.75,3.117,3.493,2.809,3.341,3.061,2.532,3.443,4.002,3.411,2.54,2.983,3.377,2.833,3.025,2.406,3.245,3.533,2.942,2.637,3.164,3.339,3.713,3.502,2.849,4.014,2.432,3.269,2.877,2.925,2.86,4.017,3.755,3.127,4.008,2.527,3.418,2.886,2.45,3.336,2.929,3.948,4.003,2.312,2.428,3.358,3.91,2.323,3.379,2.634,3.514,3.355,2.699,3.341,2.976,3.669,3.645,2.828,2.71,3.914,3.25,3.159,3.403,3.867,3.316,3.352,3.846,3.849,3.402,3.392,3.386,3.202,3.398,4.118,3.672,3.955,3.687,3.49,3.652,3.507,3.72,3.285,3.833,2.706,2.785,2.482,3.656,3.499,3.278,3.893,3.484,3.733,3.527,3.788,2.485,4.137,3.639,3.947,3.747,3.69,3.174,3.981,3.226,3.742,4.186,4.328,3.35,3.374,3.65,2.528,2.539,3.778,3.803,3.531,3.648,3.486,2.883,3.791,3.32,3.487,3.312,3.775,3.555,3.718,2.945,3.736,3.639,3.43,3.433,2.488,3.801,3.596,3.065,3.294,3.853,2.444,3.676,3.781,3.441,3.099,3.586,3.26,3.811,3.733,3.591,3.783,4.246,3.659,3.311,3.62,3.247,2.488,3.31,3.286,3.358,2.233,3.594,3.366,3.927,3.301,3.228,3.709,3.931,3.225,3.303
2017-07-30,3.029,3.074,3.874,3.161,3.883,3.154,3.124,2.781,3.745,3.658,3.444,3.787,3.871,3.112,3.364,2.972,3.072,2.977,3.136,3.564,3.442,3.287,3.907,3.462,3.712,2.63,2.526,3.825,3.783,3.34,3.377,3.252,3.602,3.008,3.988,2.94,3.605,2.984,2.564,2.851,3.753,3.507,3.552,3.346,3.434,3.491,2.887,2.393,2.441,2.931,3.625,2.906,2.884,2.955,2.205,3.885,3.978,3.301,3.548,3.437,3.129,3.097,3.291,3.74,3.34,2.791,3.377,2.892,2.389,2.642,3.369,2.725,3.452,3.05,3.319,2.859,3.339,4.006,3.968,2.475,3.277,3.07,3.74,3.644,3.371,3.359,3.171,3.396,3.418,2.976,3.327,2.985,3.324,2.593,2.953,3.456,3.132,3.173,3.321,3.777,3.04,3.844,3.753,3.352,2.272,3.386,3.772,4.046,3.056,3.333,3.351,3.922,3.89,3.766,3.635,3.636,3.305,3.248,2.905,3.095,3.133,2.383,2.323,2.483,2.878,2.952,2.965,2.778,3.191,3.157,3.616,3.574,3.641,3.664,3.697,2.936,3.823,3.358,3.362,3.881,3.198,3.09,3.564,3.111,3.772,3.178,2.737,3.454,3.395,3.347,2.942,3.194,3.165,3.559,2.764,2.824,2.868,2.761,2.358,2.808,2.437,2.705,2.711,2.854,2.888,2.682,2.41,2.91,2.252,2.303,2.537,2.8,2.971,2.997,2.218,1.987,2.231,2.785,2.778,2.561,2.823,2.716,3.377,3.178,2.659,2.749,2.762,3.044,3.59,2.779,2.941,2.622,2.889,3.791,2.636,3.01,3.403,3.292,2.704,3.036,3.071,2.97,3.14,3.055,2.743,2.86,2.94,2.668,2.813,3.383,2.889,2.394,2.576,2.753,2.276,3.54,3.569,3.264,3.347,3.404,3.758,2.389,3.269,2.546,2.69,3.065,3.354,2.28,3.091,3.287,2.269,2.927,3.866,2.097,3.086,3.272,2.708,2.904,3.923,3.431,3.696,3.555,3.302,3.415,3.238,3.617,2.819,3.406,2.577,2.81,2.549,2.167,2.19,3.42,2.971,3.509,3.369,2.983,2.844,2.747,3.702,3.731,2.986,2.936,2.626,2.688,3.415,3.466,3.309,2.94,2.893,2.365,2.799,2.879,2.877,2.807,2.416,2.41,2.834,2.322,3.111,2.977,3.357,3.504,3.33,3.398,2.253,3.173,3.226,3.14,2.387,2.634,2.999,3.009,2.33,3.128,2.357,3.296,3.484,3.298,2.875,3.091,3.196,2.399,2.898,2.853,3.34,3.546,3.451,3.765,3.267,3.595,2.378,3.799,3.521,3.509,3.372,2.316,2.904,3.251,3.935,2.803,3.851,3.053,2.604,2.685,2.09,2.825,3.371,3.48,3.553,2.976,2.315,3.011,3.76,3.011,3.335,3.296,2.657,2.498,3.182,2.197,2.922,3.793,3.188,2.926,3.119,3.436,3.287,2.926,3.074,2.944,3.25,2.91,2.055,2.472,3.676,3.7,3.974,3.969,2.896,2.836,2.74,2.978,3.807,3.27,3.099,3.724,3.704,2.462,2.811,2.447,2.941,2.297,2.919,3.711,2.863,3.113,2.647,3.394,2.92,3.252,3.082,3.885,3.383,3.923,2.501,2.984,2.973,3.28,2.797,2.552,2.873,3.412,2.363,2.457,3.532,3.067,2.504,3.671,2.84,2.366,3.122,3.194,2.316,2.968,2.285,3.798,3.133,3.877,2.99,2.914,2.832,3.051,3.026,3.095,3.89,3.38,2.433,2.424,2.918,2.436,3.873,3.353,2.476,3.864,2.868,2.907,2.887,2.874,2.316,2.718,3.649,2.977,3.219,2.493,2.984,2.395,2.945,3.918,2.663,3.033,3.421,2.72,3.326,2.97,2.367,3.427,3.922,3.334,2.372,2.737,3.3,2.741,2.934,2.296,3.231,3.462,2.793,2.524,2.886,3.262,3.641,3.486,2.759,3.934,2.321,3.193,2.788,2.777,2.77,3.937,3.431,3.038,3.928,2.336,3.341,2.798,2.331,3.241,2.666,3.869,3.923,2.192,2.219,3.268,3.83,2.203,3.292,2.515,3.433,3.248,2.448,3.256,2.873,3.562,3.545,2.575,2.458,3.835,3.236,2.88,3.11,3.551,3.246,3.285,3.769,3.771,3.333,3.324,3.317,3.115,3.299,4.1,3.575,3.875,3.59,3.474,3.557,3.435,3.632,3.189,3.744,2.559,2.637,2.317,3.334,3.427,3.264,3.805,3.392,3.64,3.457,3.7,2.32,4.118,3.565,3.929,3.673,3.617,2.996,3.898,3.118,3.668,4.167,4.309,3.251,3.277,3.328,2.363,2.374,3.704,3.729,3.461,3.325,3.171,2.793,3.774,3.234,3.395,3.221,3.759,3.233,3.644,2.769,3.648,3.552,3.347,3.357,2.323,3.722,3.522,2.889,3.28,3.774,2.28,3.353,3.704,3.349,2.998,3.264,3.164,3.71,3.632,3.495,3.704,4.227,3.572,3.235,3.521,3.181,2.323,3.295,3.178,3.343,1.953,3.272,3.291,3.847,3.211,3.142,3.61,3.851,3.211,3.079
2017-07-31,2.798,2.829,3.569,2.89,3.531,3.061,2.841,2.547,3.387,3.297,3.145,3.465,3.52,3.02,3.254,2.879,2.821,2.742,2.887,3.205,3.073,3.01,3.554,3.1,3.346,2.443,2.34,3.458,3.417,3.041,3.076,2.943,3.302,2.762,3.971,2.641,3.237,2.682,2.49,2.658,3.387,3.138,3.188,3.236,3.13,3.144,2.801,2.275,2.368,2.669,3.261,2.697,2.586,2.707,2.072,3.522,3.624,3.021,3.201,3.135,2.87,2.835,2.993,3.407,3.326,2.584,3.362,2.63,2.183,2.385,3.053,2.517,3.341,2.801,2.996,2.583,3.229,3.651,3.614,2.283,2.976,2.821,3.408,3.312,3.073,3.248,2.922,3.128,3.119,2.714,3.028,2.723,3.026,2.531,2.654,3.094,2.883,2.924,3.21,3.444,2.947,3.511,3.388,3.053,2.211,3.087,3.407,3.694,2.757,3.034,3.052,3.568,3.536,3.456,3.326,3.332,3.023,2.969,2.668,2.817,2.85,2.191,2.22,2.379,2.67,2.653,2.667,2.571,2.918,2.879,3.245,3.207,3.277,3.3,3.376,2.659,3.49,2.998,3.001,3.545,2.925,2.841,3.296,2.838,3.414,2.905,2.53,3.094,3.034,2.987,2.694,2.94,2.902,3.192,2.675,2.649,2.646,2.538,2.129,2.633,2.212,2.482,2.489,2.631,2.712,2.508,2.337,2.722,2.023,2.179,2.411,2.576,2.734,2.804,1.99,1.741,2.003,2.562,2.555,2.331,2.592,2.509,3.225,3.032,2.598,2.519,2.531,2.812,3.374,2.544,2.708,2.421,2.658,3.558,2.405,2.794,3.145,3.064,2.513,2.858,2.838,2.739,2.896,2.836,2.519,2.647,2.724,2.591,2.581,3.088,2.672,2.264,2.411,2.602,2.085,3.193,3.222,3.25,3.102,3.293,3.454,2.264,3.159,2.449,2.562,2.808,3.243,2.088,2.81,3.176,2.144,2.835,3.502,1.964,2.808,3.014,2.45,2.712,3.567,3.32,3.34,3.208,3.287,3.303,3.128,3.27,2.56,3.157,2.395,2.593,2.481,2.043,2.066,3.105,2.734,3.248,3.102,2.759,2.669,2.599,3.455,3.483,2.793,2.688,2.54,2.455,3.112,3.163,3.029,2.752,2.704,2.22,2.566,2.637,2.634,2.663,2.291,2.285,2.754,2.264,2.862,2.709,3.071,3.178,3.315,3.098,2.065,2.85,2.964,2.858,2.139,2.412,2.731,2.741,2.18,2.874,2.181,3.001,3.216,3.007,2.608,2.812,2.938,2.341,2.681,2.646,3.116,3.278,3.105,3.411,2.969,3.236,2.186,3.43,3.158,3.14,3.262,2.156,2.635,3.236,3.58,2.623,3.484,2.793,2.442,2.605,1.957,2.608,3.26,3.163,3.222,2.742,2.208,2.69,3.395,2.73,3.225,3.006,2.442,2.425,3.072,2.063,2.733,3.427,2.99,2.834,2.947,3.137,2.972,2.69,2.75,2.696,2.952,2.66,1.959,2.243,3.344,3.328,3.619,3.614,2.655,2.648,2.552,2.729,3.461,2.972,2.85,3.419,3.4,2.391,2.571,2.254,2.68,2.069,2.726,3.379,2.616,2.841,2.39,3.098,2.729,2.97,2.799,3.53,3.084,3.569,2.246,2.892,2.784,3.004,2.537,2.318,2.786,3.3,2.291,2.228,3.162,2.831,2.312,3.318,2.652,2.174,2.8,3.084,2.156,2.72,2.125,3.432,2.85,3.523,2.897,2.673,2.591,2.774,2.818,2.846,3.535,3.081,2.241,2.195,2.825,2.18,3.511,3.242,2.23,3.499,2.68,2.689,2.639,2.64,2.155,2.48,3.345,2.743,2.937,2.3,2.734,2.203,2.697,3.563,2.428,2.755,3.055,2.487,3.311,2.736,2.175,3.412,3.567,3.035,2.182,2.629,3.001,2.483,2.7,2.073,3.216,3.093,2.605,2.294,2.743,2.964,3.272,3.471,2.5,3.58,2.091,2.896,2.529,2.589,2.537,3.582,3.32,2.772,3.574,2.187,3.041,2.57,2.088,2.977,2.512,3.515,3.569,1.945,2.085,2.997,3.476,1.956,3.017,2.264,3.141,2.994,2.287,2.977,2.625,3.273,3.242,2.414,2.297,3.481,3.221,2.737,2.977,3.433,2.931,2.962,3.407,3.412,3.012,3.003,2.996,2.842,3.039,4.081,3.267,3.521,3.28,3.459,3.243,3.068,3.3,2.927,3.412,2.373,2.45,2.125,3.224,3.06,3.249,3.471,3.076,3.32,3.088,3.368,2.128,4.1,3.202,3.912,3.308,3.253,2.771,3.552,2.837,3.303,4.149,4.29,2.992,3.015,3.217,2.171,2.182,3.339,3.364,3.091,3.215,3.064,2.56,3.757,2.958,3.079,2.906,3.742,3.123,3.28,2.545,3.316,3.221,3.063,3.055,2.131,3.37,3.159,2.664,3.265,3.42,2.088,3.242,3.339,3.033,2.746,3.154,2.903,3.405,3.331,3.185,3.351,4.208,3.24,2.936,3.218,2.858,2.132,3.28,2.895,3.329,1.858,3.162,2.987,3.493,2.94,2.867,3.306,3.497,3.197,2.89
2017-08-01,3.187,3.154,3.949,3.191,3.857,3.353,3.182,2.887,3.698,3.591,3.419,3.759,3.849,3.313,3.609,3.172,3.125,3.082,3.199,3.507,3.347,3.29,3.879,3.355,3.633,2.775,2.672,3.745,3.704,3.315,3.349,3.211,3.687,3.072,3.953,2.88,3.514,2.916,2.896,3.03,3.674,3.413,3.476,3.591,3.495,3.421,3.103,2.601,2.775,2.985,3.517,3.101,2.824,3.02,2.429,3.816,3.942,3.405,3.477,3.406,3.224,3.149,3.267,3.749,3.311,2.988,3.347,2.946,2.512,2.745,3.435,2.922,3.695,3.115,3.366,2.968,3.584,3.975,3.938,2.66,3.226,3.133,3.75,3.655,3.347,3.603,3.233,3.463,3.393,3.029,3.302,3.038,3.3,2.865,2.892,3.379,3.195,3.235,3.566,3.787,3.24,3.854,3.675,3.327,2.546,3.361,3.693,4.02,2.999,3.309,3.326,3.892,3.86,3.837,3.707,3.713,3.435,3.354,3.003,3.203,3.191,2.569,2.64,2.798,3.074,2.892,2.905,2.975,3.194,3.265,3.519,3.488,3.564,3.586,3.67,3.045,3.832,3.287,3.291,3.886,3.218,3.153,3.629,3.203,3.717,3.202,2.935,3.386,3.324,3.278,3.007,3.279,3.217,3.46,3.06,2.956,2.954,2.844,2.522,2.94,2.603,2.789,2.795,2.937,3.019,2.814,2.744,3.054,2.417,2.508,2.74,2.883,3.07,3.175,2.384,2.17,2.396,2.869,2.861,2.724,2.983,2.835,3.601,3.409,2.906,2.91,2.922,3.202,3.754,2.931,3.1,2.759,3.049,3.892,2.794,3.119,3.498,3.381,2.839,3.171,3.229,3.04,3.186,3.153,2.826,2.966,3.039,2.914,2.974,3.415,2.985,2.615,2.754,2.981,2.463,3.469,3.499,3.235,3.42,3.649,3.834,2.593,3.514,2.834,2.943,3.162,3.598,2.466,3.222,3.532,2.473,3.216,3.796,2.322,3.193,3.367,2.81,3.083,3.886,3.676,3.656,3.484,3.273,3.659,3.484,3.546,2.92,3.483,2.711,2.907,2.805,2.373,2.396,3.487,3.07,3.6,3.449,3.07,2.975,2.917,3.771,3.788,3.164,3.001,2.861,2.836,3.476,3.527,3.364,3.084,3.037,2.54,2.906,2.927,2.925,3.042,2.62,2.614,3.064,2.572,3.174,3.019,3.48,3.545,3.301,3.373,2.391,3.109,3.225,3.198,2.567,2.719,3.051,3.057,2.594,3.166,2.561,3.276,3.55,3.312,2.929,3.189,3.292,2.649,2.994,3.05,3.435,3.612,3.381,3.732,3.243,3.537,2.564,3.71,3.413,3.415,3.617,2.59,2.988,3.222,3.905,2.96,3.771,3.11,2.876,3.004,2.315,2.921,3.616,3.545,3.566,3.081,2.627,2.948,3.687,3.07,3.58,3.382,2.826,2.832,3.427,2.422,3.066,3.714,3.362,3.127,3.32,3.411,3.354,3.089,2.99,3.009,3.226,2.982,2.351,2.635,3.687,3.602,3.944,3.938,2.988,2.98,2.885,3.042,3.778,3.246,3.163,3.8,3.78,2.706,2.903,2.632,2.995,2.462,3.098,3.722,2.928,3.134,2.749,3.489,3.1,3.383,3.141,3.853,3.358,3.893,2.601,3.184,3.116,3.284,2.898,2.737,3.175,3.656,2.698,2.621,3.436,3.171,2.689,3.643,2.984,2.552,3.049,3.44,2.59,3.033,2.558,3.719,3.191,3.847,3.19,3.005,2.924,3.112,3.222,3.159,3.86,3.355,2.619,2.588,3.206,2.54,3.813,3.598,2.638,3.791,3.012,3.003,2.952,2.98,2.59,2.815,3.725,3.082,3.349,2.677,3.046,2.581,3.009,3.888,2.767,3.1,3.335,2.827,3.297,3.075,2.553,3.397,3.892,3.309,2.56,2.949,3.276,2.817,3.04,2.456,3.202,3.367,2.938,2.687,3.148,3.239,3.551,3.456,2.861,3.904,2.485,3.17,2.889,2.922,2.877,3.907,3.676,3.098,3.898,2.537,3.304,2.901,2.508,3.259,2.936,3.839,3.893,2.374,2.443,3.27,3.801,2.384,3.301,2.675,3.417,3.312,2.721,3.257,2.938,3.676,3.623,2.847,2.731,3.805,3.207,3.143,3.367,3.797,3.183,3.206,3.651,3.641,3.223,3.212,3.218,3.119,3.313,4.063,3.64,3.845,3.65,3.443,3.609,3.336,3.643,3.188,3.755,2.705,2.783,2.503,3.579,3.327,3.235,3.814,3.459,3.678,3.361,3.711,2.506,4.082,3.489,3.895,3.596,3.54,3.174,3.884,3.249,3.59,4.131,4.271,3.268,3.276,3.573,2.549,2.56,3.626,3.651,3.365,3.57,3.411,2.9,3.741,3.238,3.462,3.289,3.725,3.479,3.567,2.948,3.66,3.564,3.341,3.296,2.51,3.694,3.446,3.068,3.251,3.745,2.466,3.598,3.594,3.416,3.041,3.509,3.164,3.786,3.715,3.566,3.676,4.189,3.584,3.2,3.599,3.111,2.509,3.266,3.308,3.314,2.25,3.518,3.203,3.818,3.213,3.147,3.686,3.822,3.183,3.282
2017-08-02,3.247,3.202,3.995,3.206,3.84,3.374,3.211,2.947,3.674,3.56,3.426,3.767,3.835,3.334,3.636,3.193,3.182,3.141,3.258,3.481,3.302,3.326,3.861,3.323,3.597,2.824,2.722,3.708,3.667,3.324,3.354,3.203,3.738,3.131,3.936,2.853,3.472,2.885,2.916,3.081,3.637,3.37,3.442,3.618,3.526,3.39,3.123,2.633,2.795,3.012,3.484,3.158,2.798,3.08,2.466,3.782,3.922,3.47,3.446,3.41,3.283,3.176,3.275,3.756,3.296,3.045,3.333,2.973,2.566,2.808,3.469,2.98,3.722,3.175,3.389,3.036,3.611,3.955,3.918,2.714,3.23,3.193,3.758,3.663,3.355,3.63,3.292,3.526,3.401,3.056,3.311,3.065,3.308,2.879,2.865,3.345,3.254,3.294,3.593,3.795,3.261,3.861,3.638,3.335,2.561,3.369,3.656,4.002,2.974,3.317,3.334,3.873,3.841,3.878,3.748,3.76,3.509,3.421,3.059,3.271,3.22,2.623,2.672,2.83,3.131,2.865,2.879,3.032,3.233,3.332,3.474,3.448,3.528,3.55,3.678,3.113,3.839,3.256,3.26,3.89,3.26,3.213,3.692,3.269,3.692,3.214,2.992,3.356,3.293,3.247,3.067,3.339,3.243,3.419,3.083,3.0,3.006,2.897,2.585,2.984,2.664,2.841,2.848,2.989,3.062,2.858,2.765,3.102,2.481,2.542,2.772,2.935,3.129,3.225,2.447,2.241,2.459,2.921,2.914,2.786,3.044,2.888,3.638,3.446,2.919,2.971,2.983,3.262,3.807,2.993,3.161,2.811,3.109,3.946,2.856,3.173,3.557,3.435,2.888,3.215,3.289,3.081,3.21,3.206,2.879,3.02,3.092,2.933,3.035,3.437,3.04,2.65,2.798,3.021,2.517,3.438,3.467,3.221,3.478,3.676,3.88,2.626,3.542,2.862,2.978,3.223,3.625,2.521,3.296,3.559,2.507,3.239,3.762,2.36,3.261,3.428,2.874,3.135,3.864,3.702,3.634,3.453,3.258,3.686,3.511,3.514,2.983,3.541,2.758,2.961,2.822,2.407,2.43,3.523,3.129,3.658,3.496,3.123,3.018,2.954,3.827,3.844,3.215,3.061,2.883,2.898,3.508,3.558,3.392,3.132,3.085,2.579,2.966,2.951,2.949,3.08,2.653,2.647,3.082,2.585,3.233,3.067,3.55,3.564,3.286,3.381,2.442,3.082,3.271,3.228,2.636,2.772,3.102,3.107,2.638,3.22,2.611,3.288,3.613,3.33,2.98,3.254,3.352,2.662,3.048,3.107,3.489,3.675,3.351,3.711,3.252,3.51,2.618,3.668,3.381,3.371,3.643,2.637,3.037,3.208,3.885,3.006,3.734,3.139,2.922,3.025,2.353,2.976,3.643,3.578,3.574,3.141,2.661,2.92,3.653,3.1,3.607,3.432,2.884,2.853,3.455,2.459,3.114,3.677,3.413,3.148,3.365,3.418,3.389,3.151,2.951,3.069,3.235,3.043,2.381,2.698,3.695,3.556,3.924,3.919,3.045,3.028,2.933,3.102,3.759,3.254,3.222,3.846,3.827,2.723,2.961,2.686,3.022,2.525,3.149,3.73,2.988,3.175,2.813,3.545,3.151,3.456,3.171,3.833,3.366,3.874,2.665,3.206,3.164,3.321,2.962,2.802,3.197,3.683,2.719,2.683,3.391,3.231,2.742,3.625,3.033,2.606,3.022,3.468,2.637,3.093,2.606,3.682,3.221,3.828,3.211,3.063,2.982,3.151,3.278,3.218,3.841,3.363,2.672,2.651,3.23,2.605,3.782,3.625,2.705,3.757,3.06,3.058,3.012,3.04,2.637,2.873,3.773,3.141,3.423,2.731,3.105,2.635,3.069,3.869,2.827,3.136,3.296,2.887,3.282,3.135,2.607,3.382,3.872,3.318,2.614,2.976,3.284,2.875,3.099,2.518,3.188,3.323,2.986,2.75,3.187,3.247,3.509,3.44,2.924,3.885,2.549,3.179,2.953,2.97,2.937,3.887,3.703,3.151,3.879,2.578,3.31,2.959,2.576,3.306,2.979,3.82,3.874,2.444,2.481,3.31,3.782,2.454,3.339,2.743,3.433,3.372,2.767,3.291,2.998,3.741,3.67,2.893,2.778,3.786,3.193,3.181,3.402,3.824,3.167,3.178,3.621,3.614,3.198,3.188,3.192,3.158,3.362,4.046,3.681,3.826,3.686,3.428,3.641,3.295,3.651,3.235,3.763,2.755,2.832,2.558,3.606,3.287,3.221,3.82,3.492,3.701,3.317,3.719,2.56,4.064,3.453,3.877,3.559,3.504,3.234,3.875,3.323,3.554,4.113,4.252,3.318,3.322,3.6,2.603,2.614,3.589,3.614,3.321,3.597,3.438,2.96,3.724,3.275,3.496,3.323,3.709,3.506,3.53,3.009,3.668,3.572,3.369,3.299,2.564,3.676,3.41,3.129,3.236,3.726,2.521,3.625,3.561,3.45,3.096,3.537,3.21,3.834,3.765,3.606,3.658,4.171,3.592,3.207,3.646,3.083,2.564,3.251,3.382,3.299,2.281,3.545,3.204,3.799,3.254,3.185,3.734,3.803,3.169,3.331
2017-08-03,3.336,3.303,4.124,3.331,4.015,3.376,3.339,3.04,3.855,3.746,3.568,3.918,4.009,3.335,3.64,3.196,3.283,3.233,3.357,3.665,3.499,3.448,4.037,3.508,3.787,2.888,2.786,3.898,3.857,3.465,3.497,3.356,3.865,3.229,3.919,3.008,3.666,3.043,2.903,3.144,3.827,3.566,3.631,3.622,3.663,3.569,3.122,2.657,2.782,3.13,3.669,3.228,2.953,3.179,2.5,3.969,4.099,3.584,3.625,3.554,3.388,3.293,3.417,3.914,3.282,3.115,3.318,3.091,2.648,2.916,3.612,3.051,3.725,3.274,3.54,3.151,3.615,4.131,4.095,2.779,3.375,3.292,3.916,3.821,3.496,3.634,3.391,3.632,3.542,3.174,3.452,3.183,3.45,2.866,3.02,3.534,3.352,3.393,3.597,3.952,3.263,4.018,3.828,3.477,2.55,3.511,3.846,4.177,3.127,3.458,3.476,4.05,4.018,4.012,3.883,3.89,3.621,3.535,3.154,3.385,3.348,2.688,2.682,2.839,3.2,3.02,3.034,3.102,3.352,3.446,3.67,3.641,3.717,3.739,3.829,3.228,3.997,3.444,3.448,4.05,3.379,3.312,3.797,3.38,3.874,3.341,3.062,3.544,3.481,3.436,3.166,3.441,3.36,3.612,3.078,3.057,3.094,2.987,2.677,3.041,2.752,2.932,2.938,3.078,3.119,2.916,2.752,3.165,2.573,2.571,2.801,3.025,3.223,3.288,2.54,2.343,2.551,3.011,3.004,2.877,3.134,2.968,3.672,3.477,2.907,3.061,3.073,3.35,3.881,3.085,3.251,2.887,3.199,4.031,2.947,3.255,3.66,3.523,2.957,3.273,3.378,3.177,3.317,3.29,2.969,3.102,3.176,2.931,3.125,3.572,3.124,2.68,2.849,3.058,2.583,3.617,3.646,3.207,3.573,3.679,4.01,2.655,3.546,2.869,3.003,3.327,3.629,2.587,3.41,3.563,2.537,3.235,3.949,2.394,3.375,3.531,2.981,3.197,4.043,3.706,3.814,3.632,3.244,3.689,3.516,3.693,3.09,3.639,2.822,3.046,2.813,2.438,2.46,3.665,3.223,3.762,3.608,3.212,3.075,2.995,3.921,3.938,3.277,3.16,2.888,2.989,3.644,3.694,3.517,3.194,3.147,2.62,3.058,3.06,3.057,3.113,2.682,2.676,3.078,2.574,3.332,3.183,3.665,3.717,3.272,3.522,2.513,3.249,3.381,3.355,2.736,2.862,3.216,3.222,2.675,3.323,2.667,3.427,3.718,3.465,3.094,3.37,3.456,2.65,3.133,3.176,3.574,3.78,3.53,3.89,3.394,3.694,2.684,3.862,3.566,3.567,3.647,2.678,3.153,3.194,4.062,3.064,3.924,3.255,2.962,3.014,2.387,3.061,3.647,3.722,3.732,3.233,2.673,3.088,3.841,3.228,3.612,3.557,2.965,2.839,3.46,2.493,3.177,3.867,3.477,3.151,3.413,3.56,3.533,3.242,3.122,3.168,3.377,3.144,2.391,2.789,3.853,3.753,4.101,4.095,3.143,3.091,2.997,3.201,3.932,3.396,3.321,3.976,3.957,2.719,3.059,2.751,3.14,2.617,3.211,3.888,3.088,3.294,2.92,3.67,3.213,3.569,3.299,4.01,3.508,4.05,2.772,3.208,3.226,3.442,3.069,2.891,3.19,3.687,2.706,2.775,3.587,3.323,2.808,3.802,3.096,2.672,3.189,3.472,2.678,3.192,2.647,3.872,3.349,4.005,3.214,3.16,3.08,3.273,3.346,3.317,4.017,3.504,2.738,2.742,3.226,2.713,3.967,3.629,2.803,3.945,3.123,3.142,3.111,3.133,2.679,2.97,3.903,3.233,3.536,2.796,3.206,2.7,3.169,4.045,2.921,3.26,3.49,2.98,3.268,3.227,2.673,3.367,4.049,3.459,2.678,2.99,3.426,2.984,3.192,2.607,3.174,3.519,3.049,2.841,3.214,3.389,3.703,3.425,3.032,4.062,2.641,3.321,3.06,3.033,3.03,4.064,3.706,3.264,4.056,2.62,3.453,3.05,2.674,3.416,3.015,3.997,4.051,2.545,2.514,3.427,3.959,2.555,3.46,2.845,3.568,3.472,2.808,3.414,3.098,3.858,3.8,2.934,2.819,3.964,3.179,3.209,3.422,3.831,3.326,3.345,3.805,3.797,3.362,3.351,3.357,3.278,3.469,4.028,3.816,4.003,3.824,3.413,3.782,3.488,3.809,3.344,3.92,2.819,2.895,2.624,3.61,3.48,3.207,3.978,3.636,3.848,3.513,3.876,2.626,4.046,3.643,3.861,3.749,3.693,3.312,4.044,3.436,3.744,4.095,4.234,3.424,3.432,3.604,2.668,2.679,3.779,3.804,3.517,3.602,3.443,3.053,3.708,3.396,3.64,3.468,3.693,3.511,3.72,3.088,3.826,3.731,3.496,3.444,2.63,3.853,3.601,3.208,3.222,3.903,2.587,3.629,3.746,3.594,3.199,3.541,3.32,3.964,3.893,3.743,3.835,4.153,3.751,3.35,3.777,3.25,2.629,3.237,3.496,3.285,2.291,3.55,3.351,3.976,3.371,3.306,3.864,3.98,3.155,3.386
2017-08-04,3.114,3.084,3.87,3.144,3.826,3.351,3.125,2.813,3.674,3.573,3.374,3.71,3.816,3.313,3.612,3.172,3.052,3.005,3.124,3.489,3.344,3.227,3.848,3.363,3.62,2.727,2.625,3.731,3.689,3.272,3.307,3.18,3.608,2.999,3.902,2.868,3.507,2.907,2.935,2.98,3.66,3.409,3.463,3.595,3.433,3.406,3.109,2.587,2.815,2.931,3.523,3.049,2.813,2.947,2.413,3.797,3.912,3.319,3.462,3.365,3.144,3.094,3.224,3.702,3.268,2.938,3.304,2.893,2.449,2.669,3.373,2.872,3.698,3.041,3.313,2.887,3.587,3.944,3.907,2.615,3.186,3.059,3.703,3.609,3.303,3.607,3.158,3.382,3.349,2.975,3.259,2.984,3.257,2.891,2.88,3.368,3.12,3.16,3.57,3.739,3.239,3.805,3.661,3.284,2.576,3.317,3.679,3.986,2.984,3.265,3.283,3.862,3.831,3.763,3.635,3.637,3.346,3.268,2.929,3.119,3.134,2.525,2.657,2.813,3.023,2.879,2.893,2.925,3.13,3.18,3.514,3.48,3.551,3.573,3.622,2.963,3.784,3.275,3.279,3.839,3.152,3.079,3.547,3.122,3.694,3.156,2.886,3.372,3.312,3.266,2.935,3.199,3.16,3.459,3.085,2.906,2.881,2.773,2.458,2.89,2.54,2.718,2.725,2.865,2.967,2.766,2.785,3.001,2.354,2.49,2.719,2.811,2.994,3.123,2.321,2.108,2.333,2.797,2.79,2.657,2.913,2.768,3.567,3.382,2.926,2.841,2.852,3.129,3.684,2.859,3.028,2.695,2.977,3.806,2.726,3.046,3.413,3.302,2.78,3.116,3.155,2.973,3.131,3.079,2.756,2.895,2.966,2.923,2.904,3.36,2.912,2.599,2.718,2.955,2.421,3.453,3.483,3.193,3.343,3.652,3.756,2.574,3.519,2.844,2.932,3.081,3.602,2.424,3.136,3.536,2.456,3.237,3.778,2.308,3.109,3.284,2.734,3.033,3.858,3.678,3.631,3.469,3.23,3.662,3.489,3.529,2.842,3.403,2.659,2.835,2.827,2.357,2.379,3.423,2.994,3.515,3.374,2.996,2.924,2.881,3.689,3.706,3.112,2.929,2.865,2.767,3.415,3.465,3.305,3.031,2.984,2.511,2.831,2.876,2.873,3.019,2.6,2.595,3.075,2.596,3.099,2.952,3.392,3.491,3.258,3.328,2.339,3.096,3.158,3.141,2.499,2.649,2.981,2.988,2.581,3.094,2.526,3.23,3.468,3.261,2.86,3.107,3.21,2.673,2.921,2.999,3.355,3.529,3.367,3.704,3.201,3.519,2.52,3.699,3.421,3.41,3.62,2.575,2.919,3.18,3.874,2.913,3.756,3.053,2.858,3.037,2.301,2.849,3.619,3.482,3.52,3.004,2.642,2.937,3.672,3.015,3.584,3.308,2.766,2.872,3.433,2.406,3.013,3.7,3.305,3.127,3.279,3.366,3.293,3.016,2.987,2.937,3.184,2.909,2.368,2.57,3.641,3.596,3.913,3.907,2.912,2.929,2.834,2.969,3.749,3.204,3.088,3.723,3.703,2.721,2.829,2.587,2.941,2.398,3.047,3.675,2.857,3.069,2.674,3.411,3.05,3.294,3.084,3.824,3.314,3.863,2.528,3.185,3.063,3.22,2.821,2.675,3.201,3.659,2.74,2.555,3.432,3.093,2.644,3.616,2.933,2.508,3.037,3.446,2.575,2.96,2.544,3.705,3.134,3.817,3.19,2.929,2.849,3.049,3.169,3.084,3.83,3.311,2.574,2.523,3.228,2.468,3.792,3.602,2.572,3.774,2.96,2.93,2.88,2.905,2.575,2.741,3.649,3.005,3.261,2.632,2.974,2.537,2.937,3.858,2.694,3.039,3.329,2.753,3.254,2.999,2.509,3.353,3.862,3.266,2.518,2.943,3.233,2.746,2.963,2.394,3.161,3.364,2.887,2.621,3.138,3.196,3.543,3.411,2.784,3.874,2.421,3.128,2.812,2.871,2.802,3.876,3.679,3.026,3.868,2.511,3.262,2.828,2.441,3.191,2.921,3.809,3.863,2.308,2.427,3.204,3.772,2.319,3.236,2.606,3.365,3.235,2.704,3.195,2.866,3.588,3.548,2.829,2.715,3.776,3.165,3.132,3.359,3.794,3.161,3.191,3.64,3.624,3.208,3.197,3.203,3.057,3.242,4.01,3.571,3.816,3.582,3.398,3.546,3.337,3.597,3.122,3.707,2.657,2.734,2.461,3.583,3.329,3.193,3.766,3.396,3.62,3.358,3.664,2.463,4.029,3.477,3.844,3.583,3.527,3.117,3.846,3.162,3.578,4.077,4.215,3.198,3.208,3.576,2.505,2.516,3.613,3.637,3.362,3.574,3.416,2.825,3.692,3.175,3.399,3.229,3.677,3.484,3.554,2.895,3.613,3.519,3.283,3.257,2.467,3.666,3.435,3.012,3.208,3.717,2.424,3.602,3.599,3.354,2.97,3.514,3.097,3.71,3.637,3.498,3.648,4.135,3.539,3.159,3.524,3.098,2.466,3.223,3.221,3.271,2.269,3.522,3.168,3.788,3.149,3.085,3.611,3.792,3.141,3.245
2017-08-05,3.018,3.019,3.791,3.082,3.748,3.034,3.059,2.747,3.597,3.496,3.307,3.637,3.739,2.994,3.231,2.857,2.971,2.938,3.042,3.412,3.267,3.16,3.77,3.288,3.542,2.58,2.479,3.652,3.611,3.205,3.24,3.113,3.531,2.917,3.885,2.804,3.429,2.843,2.494,2.812,3.582,3.331,3.386,3.214,3.363,3.332,2.782,2.356,2.374,2.871,3.446,2.87,2.75,2.865,2.179,3.719,3.834,3.251,3.387,3.298,3.081,3.032,3.158,3.624,3.254,2.757,3.29,2.832,2.376,2.608,3.3,2.694,3.317,2.96,3.24,2.82,3.207,3.865,3.829,2.447,3.12,2.977,3.625,3.531,3.236,3.226,3.075,3.293,3.282,2.914,3.192,2.923,3.19,2.523,2.816,3.292,3.037,3.077,3.189,3.661,2.923,3.726,3.583,3.217,2.21,3.25,3.601,3.907,2.92,3.199,3.216,3.784,3.753,3.686,3.559,3.559,3.267,3.2,2.864,3.052,3.068,2.357,2.302,2.458,2.842,2.816,2.829,2.744,3.061,3.112,3.436,3.402,3.474,3.495,3.55,2.897,3.705,3.199,3.203,3.76,3.086,2.997,3.457,3.047,3.616,3.094,2.705,3.296,3.235,3.19,2.853,3.13,3.098,3.382,2.671,2.768,2.824,2.719,2.364,2.752,2.438,2.664,2.67,2.81,2.83,2.629,2.344,2.853,2.261,2.272,2.5,2.756,2.93,2.954,2.228,2.008,2.24,2.742,2.735,2.562,2.817,2.694,3.323,3.128,2.59,2.745,2.757,3.032,3.551,2.769,2.932,2.612,2.882,3.734,2.631,2.975,3.349,3.24,2.676,2.985,3.058,2.917,3.073,3.012,2.701,2.827,2.901,2.618,2.808,3.291,2.85,2.355,2.533,2.715,2.253,3.379,3.408,3.179,3.258,3.27,3.678,2.355,3.139,2.516,2.654,3.019,3.221,2.256,3.058,3.156,2.238,2.826,3.699,2.074,3.042,3.221,2.672,2.865,3.78,3.296,3.554,3.394,3.216,3.28,3.108,3.455,2.78,3.325,2.539,2.773,2.472,2.14,2.162,3.349,2.93,3.451,3.309,2.938,2.787,2.699,3.603,3.622,2.944,2.847,2.578,2.674,3.344,3.394,3.24,2.883,2.836,2.327,2.765,2.819,2.816,2.767,2.382,2.376,2.737,2.259,3.017,2.887,3.313,3.417,3.244,3.261,2.236,3.027,3.081,3.076,2.398,2.595,2.917,2.924,2.305,3.014,2.331,3.164,3.379,3.195,2.797,3.04,3.147,2.334,2.859,2.818,3.29,3.44,3.293,3.627,3.134,3.442,2.352,3.62,3.345,3.333,3.239,2.294,2.856,3.166,3.796,2.751,3.677,2.991,2.574,2.604,2.067,2.787,3.238,3.408,3.443,2.938,2.294,2.869,3.594,2.95,3.203,3.239,2.644,2.43,3.053,2.171,2.865,3.621,3.144,2.812,3.073,3.299,3.22,2.919,2.918,2.855,3.118,2.831,2.038,2.475,3.563,3.517,3.835,3.829,2.853,2.781,2.687,2.887,3.673,3.137,3.006,3.644,3.625,2.406,2.77,2.419,2.881,2.305,2.879,3.597,2.776,3.003,2.613,3.333,2.88,3.215,3.019,3.746,3.247,3.785,2.465,2.869,2.914,3.153,2.758,2.547,2.78,3.277,2.299,2.461,3.354,3.026,2.475,3.539,2.785,2.34,2.969,3.066,2.293,2.878,2.263,3.626,3.068,3.74,2.874,2.87,2.791,2.984,2.986,3.002,3.752,3.244,2.406,2.429,2.817,2.407,3.713,3.22,2.464,3.695,2.812,2.868,2.799,2.838,2.293,2.681,3.572,2.938,3.182,2.464,2.894,2.369,2.855,3.78,2.63,2.974,3.252,2.688,3.24,2.932,2.341,3.338,3.784,3.199,2.346,2.657,3.166,2.679,2.897,2.302,3.147,3.286,2.739,2.526,2.819,3.13,3.465,3.396,2.722,3.796,2.328,3.062,2.75,2.723,2.737,3.798,3.296,2.962,3.79,2.303,3.195,2.763,2.342,3.115,2.623,3.732,3.785,2.208,2.192,3.133,3.694,2.219,3.169,2.507,3.298,3.151,2.422,3.129,2.785,3.508,3.471,2.546,2.432,3.699,3.152,2.813,3.021,3.422,3.093,3.122,3.563,3.547,3.139,3.128,3.134,2.99,3.163,3.993,3.493,3.738,3.505,3.384,3.468,3.26,3.519,3.044,3.629,2.511,2.587,2.293,3.202,3.252,3.179,3.687,3.323,3.542,3.281,3.586,2.295,4.012,3.4,3.827,3.505,3.45,2.941,3.767,3.084,3.5,4.059,4.197,3.119,3.131,3.196,2.337,2.348,3.535,3.559,3.285,3.193,3.044,2.76,3.676,3.108,3.325,3.157,3.661,3.104,3.476,2.719,3.535,3.442,3.216,3.19,2.299,3.589,3.358,2.838,3.194,3.639,2.256,3.22,3.523,3.281,2.89,3.134,3.02,3.631,3.559,3.423,3.572,4.117,3.461,3.093,3.447,3.029,2.299,3.209,3.142,3.257,1.939,3.142,3.102,3.711,3.078,3.019,3.533,3.715,3.128,3.002
2017-08-06,3.048,2.994,3.741,2.995,3.584,3.314,2.988,2.746,3.421,3.31,3.198,3.521,3.579,3.276,3.571,3.137,2.971,2.936,3.047,3.231,3.057,3.102,3.605,3.08,3.346,2.673,2.572,3.455,3.414,3.097,3.127,2.979,3.489,2.923,3.868,2.648,3.224,2.68,2.909,2.926,3.385,3.123,3.193,3.554,3.286,3.15,3.075,2.55,2.79,2.804,3.238,2.991,2.594,2.871,2.375,3.528,3.665,3.23,3.206,3.182,3.06,2.965,3.05,3.505,3.24,2.882,3.276,2.766,2.392,2.593,3.221,2.815,3.656,2.964,3.142,2.805,3.546,3.698,3.661,2.564,3.006,2.982,3.507,3.414,3.128,3.566,3.08,3.298,3.174,2.847,3.085,2.857,3.082,2.865,2.659,3.098,3.042,3.082,3.529,3.542,3.203,3.608,3.387,3.109,2.553,3.142,3.404,3.744,2.766,3.091,3.108,3.617,3.586,3.625,3.497,3.51,3.266,3.182,2.855,3.034,2.997,2.474,2.63,2.785,2.966,2.66,2.673,2.869,3.013,3.095,3.225,3.2,3.278,3.3,3.433,2.88,3.586,3.011,3.015,3.636,3.037,3.002,3.462,3.039,3.439,3.002,2.83,3.109,3.047,3.002,2.859,3.12,3.031,3.173,3.053,2.853,2.812,2.704,2.397,2.837,2.479,2.649,2.655,2.794,2.914,2.714,2.76,2.945,2.294,2.452,2.679,2.741,2.922,3.067,2.262,2.047,2.274,2.727,2.72,2.594,2.848,2.708,3.517,3.334,2.899,2.777,2.788,3.062,3.618,2.794,2.963,2.638,2.912,3.732,2.662,2.981,3.331,3.23,2.725,3.06,3.089,2.885,3.01,3.012,2.686,2.833,2.902,2.895,2.839,3.206,2.848,2.561,2.669,2.91,2.37,3.198,3.227,3.166,3.265,3.61,3.629,2.535,3.479,2.816,2.893,3.002,3.561,2.374,3.058,3.496,2.419,3.204,3.508,2.27,3.025,3.203,2.657,2.978,3.608,3.637,3.382,3.212,3.202,3.62,3.449,3.273,2.764,3.324,2.607,2.771,2.8,2.321,2.343,3.274,2.922,3.429,3.27,2.926,2.871,2.835,3.609,3.624,3.057,2.853,2.836,2.702,3.267,3.317,3.168,2.974,2.928,2.468,2.764,2.757,2.754,2.974,2.562,2.556,3.043,2.573,3.022,2.847,3.306,3.315,3.23,3.153,2.287,2.86,3.056,3.004,2.434,2.581,2.881,2.886,2.54,3.007,2.478,3.063,3.384,3.104,2.761,3.018,3.129,2.649,2.857,2.942,3.286,3.444,3.112,3.458,3.027,3.26,2.469,3.415,3.137,3.124,3.579,2.532,2.817,3.153,3.629,2.859,3.48,2.93,2.812,3.008,2.264,2.786,3.578,3.328,3.326,2.936,2.615,2.702,3.4,2.879,3.543,3.193,2.707,2.846,3.394,2.368,2.957,3.424,3.247,3.092,3.226,3.191,3.142,2.95,2.735,2.861,3.01,2.833,2.344,2.508,3.445,3.306,3.667,3.661,2.837,2.873,2.78,2.893,3.509,3.03,3.011,3.595,3.576,2.695,2.755,2.536,2.814,2.338,2.992,3.479,2.782,2.954,2.597,3.3,2.995,3.214,2.948,3.577,3.139,3.618,2.453,3.149,3.006,3.097,2.743,2.613,3.169,3.618,2.715,2.493,3.144,3.024,2.592,3.373,2.877,2.457,2.801,3.406,2.532,2.884,2.501,3.429,2.997,3.573,3.155,2.855,2.775,2.928,3.11,3.007,3.585,3.136,2.523,2.461,3.194,2.393,3.528,3.561,2.506,3.502,2.904,2.865,2.805,2.837,2.532,2.67,3.522,2.937,3.182,2.58,2.895,2.486,2.861,3.612,2.627,2.914,3.051,2.687,3.226,2.93,2.459,3.324,3.616,3.092,2.468,2.906,3.059,2.662,2.895,2.335,3.133,3.077,2.832,2.559,3.094,3.023,3.259,3.381,2.706,3.628,2.361,2.955,2.734,2.816,2.736,3.631,3.637,2.929,3.622,2.468,3.084,2.762,2.378,3.088,2.876,3.565,3.617,2.246,2.389,3.089,3.527,2.256,3.115,2.538,3.206,3.155,2.66,3.067,2.791,3.493,3.422,2.784,2.67,3.532,3.138,3.088,3.316,3.75,2.943,2.954,3.37,3.363,2.975,2.965,2.969,2.938,3.145,3.976,3.432,3.571,3.438,3.369,3.393,3.051,3.402,3.019,3.511,2.604,2.68,2.41,3.542,3.043,3.166,3.567,3.244,3.452,3.071,3.468,2.413,3.994,3.205,3.811,3.309,3.255,3.054,3.619,3.084,3.304,4.042,4.179,3.102,3.106,3.536,2.454,2.465,3.338,3.363,3.075,3.533,3.377,2.759,3.66,3.052,3.248,3.078,3.645,3.444,3.281,2.833,3.418,3.324,3.144,3.073,2.416,3.423,3.163,2.949,3.181,3.473,2.374,3.561,3.313,3.202,2.886,3.474,2.995,3.582,3.516,3.357,3.405,4.099,3.344,2.983,3.398,2.861,2.416,3.196,3.142,3.243,2.246,3.482,2.98,3.544,3.034,2.963,3.484,3.548,3.114,3.189
2017-08-07,3.124,3.085,3.848,3.081,3.682,3.205,3.085,2.837,3.517,3.405,3.291,3.62,3.677,3.166,3.442,3.029,3.061,3.027,3.136,3.327,3.149,3.2,3.702,3.164,3.439,2.7,2.6,3.548,3.508,3.19,3.219,3.069,3.597,3.011,3.852,2.726,3.316,2.757,2.729,2.946,3.479,3.215,3.288,3.424,3.39,3.241,2.958,2.5,2.611,2.894,3.321,3.016,2.672,2.961,2.333,3.621,3.761,3.342,3.296,3.273,3.163,3.055,3.143,3.606,3.226,2.905,3.262,2.856,2.466,2.699,3.33,2.841,3.526,3.054,3.25,2.918,3.417,3.794,3.758,2.585,3.098,3.072,3.607,3.515,3.221,3.436,3.169,3.394,3.266,2.937,3.178,2.946,3.175,2.714,2.737,3.193,3.131,3.171,3.399,3.643,3.095,3.708,3.48,3.202,2.403,3.235,3.497,3.841,2.845,3.184,3.201,3.713,3.682,3.733,3.605,3.618,3.377,3.295,2.946,3.148,3.094,2.496,2.511,2.665,2.988,2.738,2.751,2.892,3.109,3.208,3.316,3.292,3.371,3.393,3.532,2.993,3.686,3.107,3.11,3.736,3.136,3.091,3.556,3.145,3.535,3.088,2.853,3.205,3.143,3.098,2.948,3.218,3.12,3.262,2.896,2.877,2.9,2.793,2.476,2.861,2.551,2.738,2.745,2.883,2.938,2.738,2.581,2.972,2.374,2.413,2.638,2.83,3.016,3.087,2.341,2.134,2.353,2.816,2.809,2.672,2.925,2.781,3.476,3.286,2.762,2.854,2.865,3.138,3.664,2.875,3.039,2.704,2.989,3.816,2.74,3.06,3.432,3.318,2.775,3.089,3.165,2.971,3.092,3.093,2.775,2.911,2.983,2.783,2.916,3.303,2.932,2.511,2.667,2.872,2.393,3.288,3.317,3.152,3.351,3.48,3.736,2.495,3.349,2.705,2.825,3.105,3.431,2.396,3.17,3.366,2.379,3.049,3.602,2.229,3.138,3.305,2.763,2.998,3.704,3.506,3.479,3.303,3.189,3.49,3.32,3.363,2.87,3.414,2.644,2.855,2.66,2.281,2.303,3.384,3.016,3.531,3.369,3.013,2.895,2.823,3.693,3.709,3.076,2.943,2.738,2.782,3.371,3.421,3.263,3.001,2.955,2.456,2.856,2.839,2.837,2.928,2.522,2.516,2.917,2.435,3.111,2.948,3.418,3.421,3.216,3.246,2.338,2.945,3.146,3.101,2.521,2.67,2.983,2.988,2.487,3.097,2.479,3.156,3.479,3.199,2.864,3.131,3.232,2.51,2.94,2.965,3.37,3.539,3.202,3.555,3.12,3.356,2.492,3.508,3.221,3.216,3.449,2.483,2.919,3.139,3.726,2.875,3.573,3.02,2.761,2.836,2.222,2.87,3.448,3.438,3.427,3.027,2.501,2.787,3.494,2.977,3.414,3.302,2.763,2.667,3.265,2.326,2.984,3.518,3.272,2.985,3.216,3.283,3.252,3.028,2.815,2.95,3.104,2.926,2.234,2.586,3.546,3.397,3.764,3.758,2.934,2.9,2.807,2.983,3.604,3.123,3.1,3.703,3.684,2.575,2.852,2.558,2.904,2.417,3.012,3.58,2.872,3.053,2.704,3.409,3.013,3.326,3.045,3.674,3.232,3.714,2.558,3.041,3.032,3.194,2.849,2.677,3.007,3.488,2.536,2.572,3.235,3.115,2.613,3.471,2.904,2.48,2.886,3.277,2.483,2.974,2.452,3.523,3.095,3.669,3.047,2.951,2.872,3.028,3.132,3.096,3.682,3.229,2.545,2.54,3.04,2.5,3.622,3.431,2.587,3.596,2.931,2.949,2.895,2.929,2.483,2.766,3.631,3.028,3.294,2.602,2.986,2.508,2.951,3.709,2.72,3.013,3.144,2.779,3.212,3.021,2.481,3.31,3.713,3.184,2.487,2.823,3.152,2.763,2.987,2.411,3.12,3.169,2.859,2.637,3.014,3.116,3.351,3.367,2.812,3.725,2.44,3.049,2.84,2.843,2.828,3.727,3.507,3.031,3.719,2.447,3.177,2.851,2.463,3.181,2.815,3.662,3.714,2.333,2.347,3.184,3.625,2.343,3.213,2.626,3.3,3.246,2.61,3.164,2.881,3.604,3.53,2.734,2.62,3.629,3.125,3.009,3.221,3.628,3.031,3.039,3.461,3.457,3.059,3.048,3.053,3.035,3.235,3.959,3.539,3.668,3.544,3.355,3.498,3.14,3.503,3.11,3.612,2.632,2.708,2.433,3.412,3.132,3.152,3.667,3.353,3.556,3.163,3.569,2.435,3.977,3.298,3.795,3.402,3.348,3.088,3.718,3.196,3.397,4.025,4.161,3.192,3.196,3.406,2.477,2.487,3.432,3.456,3.167,3.404,3.251,2.851,3.645,3.15,3.357,3.188,3.63,3.315,3.374,2.868,3.519,3.426,3.24,3.165,2.439,3.52,3.257,2.985,3.167,3.57,2.396,3.431,3.396,3.312,2.976,3.345,3.086,3.69,3.624,3.466,3.503,4.082,3.445,3.076,3.507,2.945,2.438,3.182,3.254,3.229,2.135,3.353,3.071,3.641,3.129,3.061,3.593,3.645,3.101,3.17
2017-08-08,3.259,3.229,4.026,3.24,3.885,3.2,3.253,2.977,3.724,3.614,3.465,3.806,3.88,3.16,3.437,3.025,3.207,3.166,3.28,3.536,3.364,3.363,3.906,3.377,3.65,2.792,2.692,3.759,3.719,3.365,3.395,3.249,3.774,3.155,3.836,2.9,3.529,2.932,2.682,3.035,3.69,3.43,3.5,3.42,3.569,3.442,2.946,2.53,2.564,3.049,3.534,3.116,2.846,3.106,2.375,3.831,3.965,3.511,3.497,3.449,3.318,3.209,3.318,3.799,3.212,3.003,3.248,3.011,2.589,2.857,3.518,2.942,3.521,3.199,3.442,3.087,3.413,3.998,3.962,2.678,3.274,3.216,3.801,3.709,3.395,3.432,3.313,3.549,3.441,3.092,3.352,3.101,3.35,2.673,2.911,3.404,3.276,3.315,3.395,3.837,3.09,3.901,3.691,3.376,2.364,3.41,3.708,4.044,3.018,3.358,3.376,3.918,3.887,3.914,3.788,3.797,3.546,3.463,3.087,3.317,3.262,2.589,2.502,2.656,3.086,2.912,2.925,2.99,3.27,3.376,3.531,3.505,3.583,3.604,3.719,3.162,3.88,3.318,3.321,3.93,3.298,3.236,3.71,3.308,3.742,3.248,2.951,3.415,3.353,3.309,3.093,3.368,3.274,3.476,2.868,2.96,3.031,2.926,2.614,2.944,2.684,2.872,2.878,3.016,3.021,2.822,2.534,3.062,2.512,2.451,2.676,2.964,3.157,3.176,2.479,2.286,2.491,2.95,2.942,2.809,3.061,2.903,3.522,3.328,2.726,2.99,3.002,3.273,3.776,3.015,3.176,2.821,3.124,3.947,2.878,3.185,3.585,3.45,2.879,3.176,3.3,3.107,3.234,3.22,2.909,3.036,3.109,2.763,3.053,3.477,3.059,2.548,2.738,2.922,2.486,3.489,3.518,3.139,3.491,3.476,3.915,2.533,3.346,2.695,2.85,3.259,3.427,2.489,3.339,3.363,2.417,3.024,3.811,2.272,3.307,3.459,2.92,3.087,3.91,3.502,3.685,3.504,3.175,3.486,3.316,3.564,3.027,3.558,2.737,2.983,2.627,2.32,2.342,3.571,3.157,3.684,3.527,3.146,2.978,2.881,3.832,3.849,3.165,3.088,2.73,2.92,3.55,3.6,3.428,3.091,3.045,2.513,2.995,2.982,2.979,2.971,2.559,2.554,2.897,2.398,3.256,3.109,3.588,3.613,3.203,3.421,2.443,3.133,3.299,3.269,2.671,2.804,3.144,3.148,2.533,3.245,2.557,3.329,3.633,3.37,3.024,3.3,3.386,2.472,3.068,3.063,3.5,3.694,3.404,3.761,3.295,3.565,2.584,3.721,3.433,3.43,3.445,2.536,3.082,3.126,3.93,2.958,3.785,3.173,2.813,2.796,2.265,2.997,3.444,3.626,3.621,3.166,2.497,2.975,3.705,3.144,3.41,3.475,2.882,2.619,3.261,2.368,3.074,3.729,3.365,2.981,3.284,3.458,3.441,3.167,3.003,3.095,3.279,3.073,2.226,2.723,3.74,3.612,3.968,3.963,3.079,2.991,2.898,3.127,3.804,3.298,3.245,3.882,3.863,2.551,2.997,2.65,3.059,2.555,3.101,3.773,3.017,3.215,2.861,3.585,3.102,3.495,3.214,3.879,3.407,3.919,2.715,3.037,3.123,3.357,3.007,2.81,2.975,3.483,2.489,2.709,3.45,3.254,2.705,3.676,2.995,2.572,3.074,3.274,2.535,3.119,2.505,3.734,3.262,3.874,3.042,3.096,3.017,3.193,3.229,3.241,3.887,3.403,2.637,2.678,3.015,2.658,3.831,3.427,2.732,3.806,3.022,3.077,3.04,3.068,2.536,2.91,3.81,3.166,3.463,2.694,3.132,2.601,3.096,3.914,2.861,3.179,3.358,2.919,3.199,3.16,2.574,3.296,3.918,3.359,2.577,2.835,3.326,2.919,3.126,2.546,3.107,3.384,2.95,2.774,3.046,3.291,3.565,3.353,2.97,3.93,2.578,3.224,2.998,2.934,2.967,3.932,3.502,3.191,3.924,2.504,3.352,2.986,2.611,3.335,2.859,3.866,3.919,2.484,2.389,3.343,3.829,2.494,3.376,2.778,3.471,3.393,2.663,3.329,3.026,3.775,3.71,2.785,2.673,3.834,3.112,3.04,3.241,3.629,3.215,3.226,3.672,3.666,3.246,3.235,3.24,3.197,3.386,3.943,3.721,3.872,3.727,3.341,3.683,3.355,3.697,3.263,3.805,2.724,2.799,2.525,3.408,3.347,3.139,3.862,3.542,3.743,3.378,3.763,2.528,3.961,3.51,3.779,3.614,3.559,3.199,3.918,3.365,3.609,4.008,4.144,3.343,3.349,3.402,2.569,2.58,3.643,3.667,3.382,3.4,3.247,2.99,3.629,3.313,3.546,3.377,3.615,3.311,3.585,2.98,3.713,3.62,3.406,3.342,2.531,3.725,3.468,3.098,3.154,3.775,2.489,3.427,3.609,3.5,3.124,3.341,3.239,3.869,3.802,3.65,3.708,4.065,3.639,3.251,3.686,3.134,2.531,3.169,3.423,3.215,2.128,3.349,3.248,3.846,3.288,3.225,3.772,3.85,3.088,3.245
2017-08-09,2.908,2.898,3.639,2.949,3.579,3.011,2.924,2.635,3.428,3.327,3.162,3.48,3.57,2.972,3.211,2.837,2.851,2.822,2.922,3.245,3.099,3.025,3.6,3.114,3.371,2.501,2.401,3.479,3.439,3.062,3.095,2.967,3.385,2.8,3.82,2.666,3.258,2.703,2.503,2.731,3.41,3.162,3.218,3.194,3.216,3.17,2.766,2.319,2.386,2.745,3.27,2.784,2.612,2.749,2.14,3.546,3.662,3.115,3.224,3.152,2.954,2.904,3.015,3.464,3.199,2.674,3.234,2.707,2.281,2.489,3.151,2.611,3.295,2.841,3.089,2.692,3.187,3.693,3.657,2.371,2.977,2.858,3.465,3.373,3.092,3.206,2.955,3.164,3.137,2.787,3.049,2.796,3.047,2.523,2.678,3.125,2.917,2.957,3.169,3.5,2.902,3.565,3.411,3.073,2.215,3.106,3.429,3.735,2.78,3.055,3.072,3.613,3.583,3.534,3.409,3.411,3.131,3.065,2.748,2.919,2.933,2.283,2.288,2.441,2.757,2.677,2.69,2.661,2.93,2.979,3.264,3.232,3.304,3.326,3.394,2.767,3.544,3.035,3.039,3.597,2.954,2.877,3.325,2.917,3.447,2.96,2.622,3.13,3.071,3.026,2.736,3.005,2.969,3.21,2.669,2.688,2.713,2.608,2.265,2.673,2.34,2.554,2.561,2.698,2.749,2.552,2.356,2.769,2.164,2.232,2.456,2.645,2.813,2.871,2.131,1.911,2.144,2.632,2.625,2.46,2.711,2.593,3.261,3.074,2.584,2.64,2.652,2.922,3.444,2.661,2.823,2.517,2.774,3.607,2.528,2.866,3.218,3.121,2.587,2.899,2.948,2.801,2.95,2.9,2.59,2.721,2.792,2.6,2.701,3.148,2.741,2.317,2.469,2.663,2.181,3.217,3.245,3.126,3.137,3.249,3.528,2.314,3.12,2.496,2.616,2.893,3.201,2.184,2.926,3.136,2.199,2.821,3.526,2.037,2.91,3.092,2.552,2.782,3.609,3.275,3.387,3.231,3.162,3.259,3.09,3.291,2.658,3.2,2.458,2.665,2.47,2.102,2.124,3.2,2.813,3.317,3.175,2.824,2.707,2.638,3.476,3.493,2.86,2.73,2.555,2.569,3.198,3.247,3.102,2.798,2.753,2.273,2.653,2.7,2.697,2.719,2.34,2.335,2.725,2.259,2.897,2.76,3.176,3.262,3.189,3.117,2.155,2.877,2.955,2.94,2.293,2.487,2.79,2.796,2.266,2.892,2.268,3.022,3.248,3.054,2.671,2.907,3.019,2.334,2.749,2.733,3.172,3.308,3.132,3.459,2.992,3.275,2.278,3.447,3.17,3.164,3.218,2.253,2.728,3.113,3.625,2.674,3.504,2.864,2.528,2.609,2.03,2.679,3.217,3.257,3.286,2.822,2.278,2.723,3.422,2.816,3.183,3.099,2.55,2.441,3.036,2.132,2.781,3.449,3.054,2.793,3.001,3.154,3.072,2.809,2.77,2.738,2.976,2.713,2.026,2.375,3.404,3.345,3.663,3.658,2.735,2.698,2.606,2.77,3.506,2.995,2.886,3.495,3.476,2.396,2.654,2.344,2.755,2.207,2.796,3.437,2.66,2.872,2.493,3.191,2.798,3.08,2.884,3.575,3.103,3.614,2.349,2.849,2.829,3.019,2.636,2.449,2.778,3.256,2.311,2.36,3.184,2.909,2.399,3.373,2.702,2.266,2.82,3.048,2.252,2.761,2.222,3.454,2.933,3.57,2.854,2.752,2.674,2.852,2.899,2.882,3.582,3.1,2.331,2.329,2.812,2.291,3.541,3.2,2.36,3.522,2.729,2.758,2.683,2.724,2.252,2.567,3.423,2.823,3.048,2.388,2.775,2.295,2.739,3.609,2.519,2.842,3.085,2.577,3.185,2.816,2.267,3.282,3.613,3.056,2.274,2.629,3.023,2.559,2.782,2.206,3.094,3.118,2.657,2.425,2.782,2.988,3.294,3.339,2.6,3.625,2.229,2.921,2.628,2.641,2.625,3.627,3.275,2.834,3.619,2.252,3.051,2.652,2.24,2.988,2.582,3.562,3.614,2.107,2.153,3.002,3.525,2.117,3.035,2.399,3.155,3.027,2.378,2.994,2.669,3.367,3.324,2.501,2.389,3.53,3.099,2.776,2.988,3.394,2.945,2.971,3.391,3.377,2.989,2.978,2.983,2.859,3.037,3.926,3.345,3.568,3.355,3.327,3.318,3.09,3.361,2.919,3.469,2.433,2.508,2.22,3.182,3.082,3.126,3.526,3.173,3.388,3.113,3.427,2.222,3.944,3.231,3.763,3.334,3.281,2.848,3.6,2.952,3.329,3.991,4.127,2.994,3.004,3.176,2.263,2.274,3.364,3.388,3.116,3.173,3.026,2.647,3.614,2.975,3.176,3.01,3.6,3.085,3.307,2.63,3.377,3.285,3.078,3.045,2.226,3.422,3.19,2.746,3.141,3.471,2.184,3.2,3.345,3.132,2.771,3.115,2.896,3.482,3.412,3.274,3.405,4.048,3.304,2.951,3.301,2.88,2.226,3.155,3.009,3.202,1.929,3.123,2.958,3.541,2.948,2.887,3.386,3.545,3.075,2.933
2017-08-10,3.02,3.003,3.759,3.036,3.665,3.05,3.026,2.746,3.51,3.406,3.251,3.576,3.658,3.011,3.26,2.876,2.965,2.933,3.037,3.326,3.169,3.131,3.685,3.179,3.446,2.588,2.489,3.554,3.514,3.152,3.184,3.049,3.508,2.914,3.804,2.73,3.331,2.765,2.539,2.822,3.485,3.234,3.295,3.242,3.325,3.244,2.803,2.375,2.422,2.839,3.335,2.884,2.677,2.864,2.205,3.622,3.746,3.243,3.299,3.239,3.071,2.998,3.105,3.563,3.186,2.774,3.221,2.802,2.381,2.61,3.266,2.712,3.343,2.956,3.198,2.822,3.235,3.778,3.742,2.465,3.065,2.973,3.564,3.473,3.182,3.254,3.07,3.287,3.227,2.882,3.14,2.891,3.137,2.552,2.742,3.202,3.032,3.072,3.218,3.6,2.941,3.664,3.486,3.163,2.245,3.196,3.504,3.821,2.845,3.145,3.163,3.698,3.667,3.652,3.527,3.532,3.267,3.195,2.857,3.049,3.035,2.377,2.345,2.498,2.856,2.742,2.755,2.761,3.037,3.109,3.335,3.306,3.379,3.401,3.49,2.897,3.643,3.114,3.117,3.694,3.063,2.993,3.448,3.045,3.529,3.046,2.722,3.209,3.149,3.105,2.852,3.122,3.062,3.279,2.712,2.768,2.815,2.711,2.38,2.753,2.452,2.657,2.663,2.8,2.829,2.632,2.393,2.856,2.279,2.291,2.514,2.748,2.924,2.961,2.246,2.037,2.258,2.734,2.727,2.573,2.823,2.692,3.329,3.14,2.61,2.753,2.764,3.034,3.543,2.775,2.936,2.613,2.886,3.712,2.641,2.967,3.335,3.225,2.677,2.981,3.06,2.897,3.036,3.002,2.693,2.822,2.893,2.637,2.814,3.248,2.843,2.379,2.547,2.734,2.275,3.291,3.319,3.113,3.249,3.297,3.649,2.373,3.169,2.548,2.678,3.012,3.25,2.278,3.062,3.185,2.258,2.864,3.603,2.102,3.04,3.21,2.673,2.873,3.692,3.323,3.47,3.305,3.149,3.307,3.139,3.365,2.779,3.314,2.543,2.767,2.501,2.162,2.183,3.316,2.924,3.434,3.286,2.927,2.787,2.705,3.587,3.604,2.951,2.846,2.597,2.682,3.307,3.356,3.202,2.885,2.84,2.342,2.764,2.786,2.784,2.786,2.399,2.393,2.76,2.286,3.013,2.872,3.31,3.369,3.176,3.207,2.246,2.948,3.063,3.042,2.418,2.59,2.903,2.909,2.341,3.005,2.354,3.114,3.371,3.15,2.785,3.035,3.137,2.36,2.851,2.833,3.275,3.431,3.206,3.543,3.083,3.355,2.372,3.519,3.235,3.235,3.267,2.333,2.842,3.1,3.71,2.758,3.579,2.96,2.607,2.648,2.096,2.781,3.266,3.372,3.386,2.933,2.337,2.793,3.499,2.919,3.232,3.219,2.655,2.477,3.085,2.198,2.868,3.524,3.146,2.832,3.081,3.244,3.188,2.924,2.832,2.854,3.066,2.83,2.081,2.489,3.503,3.415,3.748,3.742,2.846,2.785,2.693,2.885,3.589,3.085,3.002,3.616,3.597,2.43,2.765,2.438,2.849,2.322,2.887,3.537,2.776,2.981,2.615,3.317,2.888,3.216,2.987,3.66,3.193,3.699,2.471,2.888,2.916,3.125,2.758,2.565,2.819,3.305,2.348,2.474,3.255,3.02,2.493,3.458,2.789,2.36,2.89,3.097,2.332,2.877,2.302,3.529,3.035,3.655,2.893,2.863,2.785,2.96,2.998,2.998,3.667,3.19,2.425,2.443,2.855,2.414,3.62,3.249,2.482,3.599,2.816,2.86,2.799,2.836,2.332,2.679,3.545,2.934,3.184,2.481,2.89,2.389,2.854,3.694,2.631,2.948,3.159,2.688,3.172,2.927,2.362,3.269,3.698,3.146,2.367,2.678,3.114,2.677,2.893,2.318,3.081,3.189,2.745,2.539,2.85,3.078,3.366,3.325,2.722,3.71,2.344,3.012,2.75,2.729,2.736,3.712,3.324,2.949,3.704,2.324,3.141,2.76,2.363,3.097,2.657,3.647,3.699,2.233,2.219,3.109,3.61,2.243,3.142,2.524,3.25,3.144,2.458,3.098,2.785,3.498,3.446,2.58,2.468,3.615,3.086,2.844,3.05,3.446,3.021,3.041,3.465,3.456,3.059,3.048,3.053,2.966,3.147,3.91,3.462,3.653,3.471,3.313,3.431,3.159,3.461,3.028,3.568,2.521,2.596,2.314,3.231,3.151,3.113,3.625,3.288,3.496,3.183,3.526,2.317,3.928,3.307,3.747,3.41,3.356,2.955,3.691,3.088,3.405,3.975,4.11,3.104,3.113,3.225,2.358,2.368,3.439,3.463,3.187,3.222,3.074,2.759,3.599,3.081,3.291,3.125,3.585,3.134,3.382,2.738,3.477,3.385,3.179,3.132,2.32,3.507,3.266,2.854,3.128,3.556,2.278,3.249,3.409,3.247,2.885,3.164,3.004,3.603,3.535,3.392,3.49,4.031,3.404,3.041,3.423,2.949,2.32,3.142,3.145,3.189,1.984,3.172,3.043,3.626,3.055,2.993,3.507,3.63,3.062,3.022
2017-08-11,3.022,2.956,3.689,2.946,3.518,3.344,2.944,2.716,3.356,3.245,3.145,3.462,3.514,3.307,3.616,3.17,2.94,2.903,3.015,3.169,2.995,3.058,3.538,3.025,3.279,2.67,2.571,3.386,3.346,3.046,3.074,2.926,3.443,2.893,3.788,2.596,3.159,2.626,2.987,2.925,3.318,3.059,3.131,3.599,3.237,3.088,3.113,2.571,2.871,2.763,3.179,2.993,2.543,2.843,2.402,3.458,3.597,3.191,3.143,3.128,3.022,2.921,3.0,3.447,3.173,2.887,3.208,2.726,2.372,2.565,3.174,2.821,3.698,2.934,3.095,2.774,3.591,3.629,3.593,2.571,2.956,2.951,3.449,3.358,3.076,3.61,3.048,3.264,3.12,2.805,3.033,2.814,3.031,2.921,2.607,3.037,3.01,3.049,3.574,3.484,3.234,3.548,3.319,3.057,2.614,3.09,3.337,3.675,2.713,3.039,3.056,3.549,3.519,3.574,3.448,3.463,3.231,3.144,2.822,2.999,2.953,2.483,2.676,2.828,2.969,2.608,2.621,2.874,2.972,3.058,3.159,3.135,3.213,3.234,3.376,2.848,3.526,2.953,2.956,3.575,2.996,2.971,3.423,3.006,3.373,2.953,2.835,3.049,2.988,2.944,2.83,3.082,2.985,3.11,3.12,2.843,2.777,2.67,2.385,2.827,2.468,2.616,2.623,2.759,2.902,2.706,2.841,2.937,2.284,2.473,2.695,2.707,2.888,3.063,2.252,2.045,2.264,2.693,2.686,2.578,2.827,2.681,3.523,3.347,2.943,2.757,2.768,3.036,3.591,2.772,2.939,2.616,2.889,3.683,2.644,2.947,3.287,3.188,2.707,3.044,3.062,2.845,2.963,2.976,2.652,2.801,2.867,2.924,2.818,3.156,2.814,2.587,2.677,2.929,2.381,3.135,3.163,3.1,3.229,3.654,3.579,2.554,3.525,2.85,2.919,2.965,3.605,2.385,3.027,3.542,2.439,3.266,3.439,2.3,2.99,3.162,2.628,2.976,3.54,3.68,3.319,3.15,3.136,3.664,3.496,3.208,2.733,3.285,2.597,2.739,2.853,2.344,2.365,3.227,2.888,3.384,3.225,2.889,2.86,2.837,3.566,3.579,3.053,2.825,2.859,2.683,3.219,3.268,3.12,2.966,2.921,2.479,2.734,2.715,2.713,2.995,2.58,2.574,3.085,2.625,2.991,2.811,3.27,3.263,3.163,3.101,2.279,2.805,3.019,2.96,2.425,2.549,2.845,2.849,2.577,2.974,2.494,3.013,3.347,3.055,2.727,2.983,3.09,2.7,2.823,2.946,3.244,3.407,3.051,3.394,2.977,3.198,2.478,3.347,3.08,3.06,3.623,2.572,2.781,3.088,3.561,2.857,3.411,2.887,2.847,3.081,2.294,2.753,3.623,3.28,3.272,2.902,2.66,2.649,3.333,2.837,3.589,3.151,2.696,2.926,3.442,2.396,2.949,3.356,3.237,3.126,3.229,3.137,3.098,2.927,2.679,2.832,2.961,2.804,2.389,2.493,3.388,3.238,3.598,3.593,2.802,2.866,2.775,2.864,3.444,2.979,2.98,3.546,3.527,2.734,2.722,2.543,2.773,2.327,2.99,3.422,2.755,2.914,2.57,3.259,2.993,3.18,2.905,3.51,3.087,3.55,2.429,3.182,2.997,3.053,2.712,2.608,3.235,3.661,2.797,2.479,3.08,2.989,2.598,3.311,2.871,2.467,2.747,3.454,2.572,2.855,2.542,3.361,2.953,3.506,3.187,2.82,2.742,2.888,3.11,2.976,3.518,3.083,2.531,2.448,3.256,2.369,3.459,3.606,2.496,3.433,2.897,2.831,2.778,2.806,2.573,2.639,3.475,2.903,3.149,2.587,2.865,2.495,2.833,3.545,2.598,2.873,2.99,2.659,3.159,2.897,2.468,3.255,3.549,3.04,2.478,2.936,3.008,2.633,2.863,2.323,3.069,3.014,2.826,2.543,3.132,2.973,3.193,3.311,2.676,3.561,2.349,2.907,2.704,2.81,2.706,3.563,3.68,2.892,3.555,2.487,3.033,2.731,2.369,3.05,2.913,3.498,3.55,2.24,2.416,3.048,3.462,2.25,3.071,2.525,3.155,3.122,2.698,3.024,2.764,3.452,3.376,2.819,2.708,3.466,3.073,3.127,3.354,3.788,2.889,2.897,3.308,3.301,2.92,2.91,2.913,2.899,3.108,3.894,3.385,3.504,3.389,3.3,3.344,2.991,3.346,2.983,3.453,2.603,2.677,2.42,3.587,2.984,3.1,3.508,3.197,3.399,3.009,3.411,2.423,3.912,3.141,3.732,3.243,3.19,3.054,3.555,3.053,3.238,3.958,4.093,3.066,3.068,3.581,2.464,2.474,3.272,3.296,3.012,3.579,3.423,2.729,3.585,3.009,3.201,3.034,3.57,3.491,3.216,2.838,3.362,3.27,3.097,3.021,2.426,3.36,3.1,2.951,3.115,3.408,2.385,3.606,3.253,3.156,2.855,3.52,2.96,3.533,3.469,3.31,3.342,4.015,3.289,2.934,3.353,2.805,2.426,3.129,3.109,3.176,2.292,3.529,2.929,3.478,2.994,2.922,3.438,3.482,3.05,3.204
2017-08-12,3.154,3.125,3.886,3.095,3.667,2.973,3.117,2.89,3.499,3.382,3.3,3.628,3.665,2.932,3.17,2.8,3.1,3.077,3.175,3.31,3.118,3.235,3.687,3.148,3.41,2.664,2.565,3.517,3.478,3.201,3.227,3.067,3.643,3.052,3.773,2.707,3.285,2.734,2.383,2.892,3.449,3.184,3.264,3.153,3.422,3.218,2.716,2.36,2.267,2.923,3.302,2.965,2.654,3.003,2.206,3.592,3.742,3.408,3.272,3.278,3.221,3.08,3.155,3.612,3.16,2.853,3.195,2.886,2.506,2.769,3.369,2.794,3.252,3.095,3.28,2.992,3.146,3.776,3.74,2.539,3.108,3.112,3.614,3.524,3.231,3.165,3.207,3.435,3.276,2.965,3.189,2.974,3.186,2.418,2.718,3.17,3.17,3.209,3.129,3.65,2.865,3.713,3.45,3.212,2.114,3.245,3.468,3.824,2.826,3.195,3.212,3.697,3.666,3.769,3.644,3.66,3.443,3.363,2.994,3.218,3.126,2.452,2.255,2.406,2.935,2.719,2.732,2.84,3.146,3.277,3.282,3.263,3.344,3.365,3.541,3.067,3.691,3.089,3.092,3.738,3.177,3.131,3.594,3.206,3.515,3.1,2.802,3.186,3.124,3.081,2.991,3.269,3.145,3.233,2.585,2.835,2.947,2.843,2.519,2.82,2.584,2.79,2.796,2.931,2.895,2.699,2.237,2.93,2.419,2.29,2.511,2.88,3.067,3.031,2.387,2.193,2.398,2.866,2.859,2.712,2.959,2.815,3.33,3.134,2.489,2.889,2.901,3.168,3.642,2.916,3.072,2.73,3.022,3.844,2.779,3.095,3.486,3.358,2.775,3.052,3.194,3.009,3.111,3.129,2.826,2.949,3.023,2.543,2.951,3.327,2.975,2.37,2.59,2.741,2.351,3.264,3.292,3.088,3.383,3.207,3.776,2.371,3.08,2.461,2.647,3.166,3.16,2.354,3.239,3.096,2.257,2.741,3.573,2.104,3.209,3.362,2.832,2.943,3.685,3.233,3.463,3.279,3.123,3.217,3.05,3.337,2.937,3.452,2.626,2.899,2.382,2.161,2.183,3.422,3.068,3.581,3.413,3.059,2.853,2.733,3.718,3.735,3.02,2.985,2.522,2.82,3.404,3.453,3.291,2.958,2.913,2.369,2.909,2.862,2.86,2.783,2.397,2.391,2.66,2.165,3.151,2.998,3.48,3.445,3.15,3.256,2.346,2.927,3.18,3.133,2.571,2.723,3.036,3.039,2.337,3.135,2.406,3.171,3.518,3.219,2.918,3.199,3.29,2.237,2.983,2.911,3.407,3.578,3.18,3.54,3.132,3.338,2.448,3.473,3.203,3.184,3.177,2.336,2.973,3.075,3.709,2.82,3.542,3.049,2.608,2.502,2.097,2.914,3.176,3.474,3.438,3.077,2.254,2.77,3.466,3.011,3.142,3.353,2.767,2.321,2.997,2.198,2.941,3.487,3.222,2.757,3.117,3.292,3.293,3.062,2.786,2.993,3.116,2.974,1.997,2.627,3.554,3.361,3.746,3.74,2.991,2.859,2.768,3.024,3.588,3.135,3.14,3.743,3.725,2.329,2.91,2.512,2.933,2.462,2.957,3.587,2.916,3.095,2.774,3.461,2.957,3.393,3.079,3.657,3.242,3.697,2.628,2.812,2.989,3.23,2.917,2.692,2.686,3.214,2.193,2.613,3.202,3.163,2.567,3.459,2.863,2.436,2.869,3.009,2.336,3.016,2.306,3.492,3.127,3.653,2.818,3.008,2.93,3.07,3.075,3.136,3.666,3.239,2.5,2.582,2.733,2.574,3.596,3.159,2.626,3.567,2.89,2.992,2.938,2.98,2.336,2.824,3.672,3.077,3.361,2.556,3.028,2.464,2.993,3.692,2.777,3.052,3.118,2.833,3.146,3.071,2.437,3.242,3.696,3.196,2.438,2.63,3.163,2.821,3.037,2.454,3.056,3.138,2.819,2.677,2.818,3.128,3.319,3.298,2.88,3.708,2.484,3.062,2.908,2.803,2.881,3.71,3.233,3.085,3.702,2.347,3.187,2.901,2.513,3.216,2.646,3.646,3.697,2.387,2.219,3.219,3.609,2.397,3.25,2.676,3.317,3.284,2.461,3.198,2.925,3.659,3.574,2.581,2.471,3.614,3.061,2.812,3.0,3.364,3.021,3.019,3.44,3.44,3.043,3.033,3.036,3.074,3.268,3.878,3.577,3.652,3.578,3.286,3.529,3.114,3.512,3.144,3.619,2.597,2.671,2.39,3.141,3.107,3.088,3.673,3.392,3.578,3.132,3.577,2.392,3.896,3.272,3.717,3.374,3.321,3.047,3.71,3.265,3.369,3.942,4.076,3.227,3.229,3.135,2.433,2.443,3.403,3.427,3.135,3.133,2.987,2.903,3.57,3.186,3.396,3.229,3.556,3.046,3.347,2.832,3.528,3.436,3.267,3.172,2.396,3.507,3.232,2.949,3.102,3.556,2.354,3.159,3.376,3.351,3.016,3.075,3.121,3.731,3.669,3.505,3.49,3.998,3.455,3.088,3.551,2.927,2.396,3.117,3.322,3.163,1.901,3.083,3.076,3.625,3.165,3.1,3.635,3.629,3.038,3.056
2017-08-13,2.927,2.882,3.598,2.871,3.423,3.085,2.867,2.644,3.261,3.151,3.064,3.374,3.419,3.047,3.307,2.913,2.854,2.829,2.928,3.076,2.9,2.98,3.443,2.925,3.183,2.536,2.438,3.289,3.25,2.965,2.993,2.844,3.355,2.807,3.758,2.518,3.063,2.548,2.632,2.773,3.222,2.964,3.036,3.29,3.154,2.997,2.847,2.38,2.516,2.691,3.078,2.831,2.465,2.757,2.208,3.361,3.5,3.113,3.052,3.046,2.949,2.848,2.92,3.354,3.147,2.724,3.182,2.654,2.297,2.496,3.089,2.661,3.389,2.848,3.009,2.7,3.283,3.533,3.497,2.42,2.875,2.865,3.356,3.266,2.995,3.302,2.96,3.17,3.039,2.733,2.953,2.742,2.951,2.623,2.529,2.944,2.923,2.962,3.266,3.391,2.977,3.454,3.223,2.976,2.319,3.009,3.24,3.579,2.634,2.959,2.976,3.454,3.423,3.484,3.359,3.374,3.144,3.067,2.749,2.923,2.875,2.333,2.398,2.548,2.806,2.53,2.543,2.711,2.893,2.982,3.062,3.04,3.118,3.139,3.288,2.773,3.433,2.86,2.863,3.481,2.919,2.884,3.329,2.923,3.278,2.878,2.673,2.955,2.895,2.851,2.745,3.005,2.912,3.013,2.786,2.715,2.712,2.607,2.294,2.7,2.37,2.554,2.56,2.695,2.774,2.58,2.487,2.8,2.194,2.29,2.51,2.643,2.816,2.91,2.162,1.951,2.174,2.63,2.623,2.486,2.732,2.604,3.315,3.133,2.67,2.663,2.674,2.94,3.464,2.682,2.843,2.533,2.795,3.602,2.552,2.872,3.213,3.117,2.607,2.921,2.966,2.779,2.894,2.902,2.589,2.728,2.796,2.68,2.723,3.075,2.745,2.384,2.516,2.725,2.232,3.044,3.072,3.075,3.14,3.344,3.489,2.371,3.217,2.591,2.691,2.894,3.297,2.236,2.942,3.233,2.258,2.934,3.342,2.106,2.914,3.089,2.558,2.823,3.444,3.37,3.224,3.058,3.111,3.354,3.188,3.116,2.662,3.2,2.484,2.671,2.566,2.162,2.184,3.141,2.816,3.308,3.149,2.822,2.733,2.678,3.474,3.489,2.9,2.739,2.63,2.591,3.136,3.184,3.043,2.828,2.784,2.321,2.662,2.648,2.645,2.783,2.397,2.391,2.811,2.351,2.904,2.736,3.183,3.175,3.138,3.02,2.182,2.721,2.934,2.883,2.327,2.487,2.771,2.775,2.349,2.888,2.325,2.933,3.253,2.976,2.655,2.906,3.017,2.425,2.754,2.782,3.17,3.312,2.96,3.299,2.897,3.104,2.329,3.249,2.98,2.965,3.314,2.339,2.708,3.063,3.465,2.711,3.314,2.814,2.611,2.733,2.099,2.685,3.313,3.193,3.18,2.829,2.386,2.566,3.237,2.761,3.28,3.07,2.582,2.571,3.134,2.2,2.812,3.259,3.089,2.87,3.048,3.056,3.013,2.831,2.595,2.747,2.881,2.722,2.131,2.402,3.296,3.141,3.502,3.497,2.735,2.73,2.639,2.778,3.351,2.9,2.893,3.456,3.438,2.481,2.655,2.393,2.701,2.237,2.837,3.329,2.67,2.838,2.5,3.172,2.839,3.094,2.828,3.415,3.006,3.454,2.359,2.925,2.859,2.975,2.641,2.488,2.895,3.352,2.443,2.388,2.984,2.914,2.447,3.217,2.734,2.317,2.663,3.146,2.339,2.769,2.309,3.264,2.876,3.411,2.93,2.752,2.674,2.812,2.946,2.889,3.423,3.003,2.38,2.356,2.925,2.301,3.362,3.296,2.393,3.336,2.76,2.762,2.693,2.733,2.339,2.572,3.386,2.83,3.063,2.436,2.78,2.345,2.747,3.449,2.529,2.797,2.895,2.587,3.134,2.823,2.318,3.229,3.453,2.96,2.325,2.702,2.928,2.559,2.79,2.234,3.044,2.919,2.69,2.451,2.869,2.893,3.097,3.285,2.605,3.465,2.259,2.827,2.633,2.674,2.635,3.467,3.37,2.818,3.459,2.31,2.952,2.66,2.274,2.967,2.667,3.403,3.454,2.144,2.221,2.968,3.367,2.154,2.993,2.429,3.074,3.033,2.463,2.946,2.679,3.363,3.288,2.584,2.474,3.371,3.049,2.864,3.077,3.485,2.806,2.812,3.21,3.205,2.835,2.825,2.828,2.821,3.022,3.863,3.296,3.409,3.3,3.273,3.254,2.894,3.254,2.899,3.36,2.469,2.543,2.271,3.278,2.887,3.075,3.414,3.111,3.308,2.913,3.318,2.273,3.88,3.046,3.702,3.147,3.095,2.893,3.46,2.968,3.142,3.927,4.06,2.98,2.983,3.272,2.314,2.324,3.176,3.2,2.917,3.27,3.122,2.657,3.556,2.932,3.115,2.95,3.541,3.183,3.12,2.679,3.269,3.179,3.018,2.94,2.277,3.266,3.006,2.792,3.09,3.314,2.235,3.296,3.151,3.07,2.771,3.212,2.876,3.443,3.38,3.222,3.248,3.982,3.198,2.854,3.265,2.721,2.277,3.104,3.024,3.15,2.035,3.22,2.848,3.383,2.914,2.846,3.349,3.387,3.025,2.995
2017-08-14,2.954,2.936,3.688,3.003,3.663,3.134,2.98,2.672,3.519,3.424,3.224,3.546,3.653,3.097,3.368,2.962,2.899,2.856,2.968,3.342,3.208,3.076,3.684,3.216,3.47,2.571,2.474,3.576,3.537,3.127,3.161,3.042,3.436,2.847,3.743,2.748,3.363,2.786,2.707,2.809,3.509,3.27,3.319,3.351,3.275,3.264,2.9,2.42,2.592,2.796,3.369,2.871,2.695,2.798,2.251,3.639,3.746,3.157,3.317,3.217,2.992,2.952,3.081,3.537,3.135,2.765,3.169,2.759,2.323,2.535,3.216,2.702,3.45,2.888,3.161,2.742,3.344,3.776,3.741,2.458,3.045,2.905,3.538,3.448,3.156,3.362,3.0,3.213,3.2,2.838,3.114,2.847,3.112,2.684,2.76,3.228,2.963,3.002,3.327,3.573,3.027,3.636,3.509,3.138,2.381,3.17,3.527,3.816,2.859,3.12,3.137,3.698,3.668,3.587,3.465,3.464,3.178,3.108,2.785,2.965,2.989,2.372,2.457,2.607,2.846,2.759,2.772,2.752,2.982,3.023,3.371,3.336,3.404,3.425,3.461,2.815,3.616,3.138,3.142,3.669,3.003,2.924,3.371,2.966,3.538,3.015,2.714,3.231,3.173,3.129,2.786,3.043,3.016,3.315,2.856,2.747,2.742,2.639,2.324,2.731,2.401,2.586,2.592,2.726,2.806,2.612,2.563,2.835,2.225,2.33,2.549,2.675,2.847,2.946,2.193,1.986,2.205,2.662,2.655,2.515,2.761,2.629,3.356,3.176,2.724,2.692,2.703,2.968,3.493,2.711,2.872,2.557,2.823,3.625,2.582,2.896,3.249,3.144,2.634,2.95,2.994,2.833,2.989,2.929,2.622,2.752,2.821,2.728,2.752,3.207,2.77,2.428,2.554,2.769,2.272,3.309,3.337,3.063,3.177,3.405,3.579,2.41,3.278,2.644,2.739,2.931,3.358,2.275,2.977,3.295,2.297,3.002,3.621,2.15,2.955,3.126,2.597,2.86,3.694,3.431,3.477,3.324,3.099,3.415,3.249,3.382,2.701,3.237,2.514,2.695,2.625,2.202,2.223,3.263,2.847,3.348,3.215,2.851,2.764,2.713,3.51,3.526,2.936,2.78,2.675,2.622,3.257,3.305,3.154,2.863,2.819,2.357,2.69,2.744,2.741,2.828,2.435,2.43,2.865,2.408,2.944,2.81,3.224,3.333,3.125,3.181,2.21,2.966,3.005,2.996,2.361,2.52,2.837,2.844,2.401,2.941,2.367,3.086,3.295,3.114,2.721,2.954,3.054,2.481,2.778,2.823,3.194,3.354,3.226,3.547,3.058,3.371,2.367,3.547,3.271,3.271,3.375,2.393,2.778,3.051,3.71,2.747,3.601,2.911,2.664,2.806,2.143,2.709,3.374,3.321,3.363,2.856,2.445,2.814,3.519,2.875,3.341,3.15,2.614,2.647,3.196,2.244,2.846,3.547,3.123,2.92,3.087,3.217,3.139,2.86,2.865,2.787,3.042,2.762,2.187,2.432,3.478,3.449,3.746,3.741,2.77,2.765,2.675,2.819,3.589,3.061,2.933,3.547,3.528,2.532,2.69,2.432,2.806,2.267,2.873,3.511,2.711,2.923,2.54,3.245,2.876,3.128,2.941,3.661,3.167,3.698,2.399,2.974,2.894,3.069,2.681,2.524,2.966,3.412,2.52,2.418,3.292,2.941,2.486,3.462,2.769,2.356,2.91,3.208,2.393,2.81,2.363,3.551,2.989,3.655,2.98,2.787,2.71,2.905,2.985,2.929,3.667,3.164,2.419,2.387,2.993,2.342,3.633,3.357,2.43,3.617,2.795,2.787,2.733,2.76,2.393,2.606,3.476,2.857,3.097,2.474,2.824,2.383,2.788,3.694,2.559,2.897,3.192,2.615,3.121,2.851,2.357,3.216,3.697,3.121,2.364,2.749,3.089,2.609,2.817,2.264,3.032,3.226,2.725,2.481,2.925,3.054,3.398,3.272,2.646,3.709,2.29,2.989,2.672,2.71,2.662,3.711,3.431,2.88,3.703,2.351,3.117,2.687,2.307,3.036,2.722,3.647,3.699,2.178,2.264,3.052,3.611,2.188,3.084,2.464,3.214,3.073,2.517,3.046,2.72,3.412,3.379,2.637,2.527,3.616,3.036,2.92,3.134,3.544,3.026,3.058,3.486,3.471,3.073,3.062,3.068,2.912,3.084,3.847,3.403,3.653,3.415,3.26,3.381,3.197,3.437,2.97,3.542,2.505,2.578,2.31,3.339,3.189,3.063,3.599,3.239,3.454,3.221,3.501,2.312,3.865,3.333,3.687,3.434,3.381,2.937,3.679,3.002,3.429,3.911,4.044,3.042,3.053,3.333,2.353,2.363,3.463,3.486,3.225,3.331,3.182,2.684,3.542,3.026,3.241,3.078,3.527,3.245,3.407,2.724,3.452,3.362,3.132,3.113,2.316,3.51,3.293,2.837,3.078,3.558,2.275,3.357,3.443,3.198,2.822,3.274,2.947,3.534,3.464,3.334,3.493,3.967,3.38,3.019,3.356,2.968,2.316,3.092,3.058,3.138,2.091,3.281,3.029,3.627,2.999,2.94,3.44,3.631,3.013,3.045
2017-08-15,3.132,3.116,3.906,3.188,3.889,3.197,3.18,2.85,3.747,3.652,3.425,3.761,3.88,3.158,3.445,3.026,3.087,3.034,3.155,3.571,3.438,3.273,3.91,3.439,3.699,2.713,2.616,3.805,3.766,3.328,3.362,3.245,3.654,3.033,3.728,2.937,3.592,2.975,2.75,2.954,3.737,3.5,3.548,3.428,3.488,3.483,2.957,2.506,2.636,2.98,3.591,3.031,2.885,2.985,2.353,3.867,3.972,3.368,3.536,3.418,3.186,3.135,3.282,3.761,3.123,2.923,3.157,2.943,2.482,2.733,3.44,2.862,3.527,3.075,3.386,2.954,3.421,4.002,3.968,2.606,3.247,3.093,3.761,3.672,3.357,3.44,3.187,3.413,3.401,3.022,3.315,3.031,3.313,2.717,2.949,3.457,3.15,3.189,3.404,3.796,3.09,3.859,3.738,3.339,2.416,3.371,3.755,4.041,3.048,3.321,3.338,3.925,3.895,3.807,3.686,3.684,3.394,3.319,2.964,3.177,3.188,2.52,2.529,2.679,3.004,2.948,2.961,2.91,3.177,3.235,3.601,3.566,3.633,3.653,3.676,3.027,3.839,3.368,3.371,3.892,3.2,3.111,3.57,3.173,3.766,3.2,2.873,3.461,3.402,3.359,2.973,3.233,3.199,3.542,2.914,2.876,2.908,2.806,2.505,2.861,2.578,2.754,2.76,2.894,2.935,2.742,2.607,2.976,2.406,2.423,2.641,2.843,3.026,3.09,2.375,2.184,2.386,2.829,2.822,2.695,2.94,2.787,3.465,3.282,2.757,2.871,2.882,3.146,3.653,2.893,3.051,2.711,3.002,3.795,2.762,3.058,3.442,3.313,2.779,3.082,3.172,3.001,3.158,3.093,2.79,2.913,2.983,2.774,2.932,3.411,2.933,2.525,2.679,2.881,2.42,3.528,3.556,3.051,3.36,3.483,3.798,2.503,3.356,2.709,2.832,3.125,3.435,2.423,3.193,3.372,2.39,3.063,3.849,2.252,3.167,3.319,2.795,3.004,3.922,3.508,3.705,3.543,3.087,3.492,3.327,3.601,2.899,3.422,2.651,2.859,2.665,2.296,2.317,3.487,3.026,3.54,3.409,3.019,2.894,2.822,3.691,3.708,3.08,2.968,2.731,2.803,3.47,3.518,3.349,3.004,2.96,2.466,2.868,2.913,2.911,2.935,2.528,2.523,2.916,2.44,3.131,3.007,3.44,3.557,3.113,3.382,2.356,3.171,3.196,3.195,2.558,2.688,3.035,3.042,2.516,3.13,2.503,3.286,3.495,3.314,2.919,3.166,3.248,2.513,2.942,2.981,3.36,3.554,3.445,3.774,3.26,3.599,2.515,3.777,3.493,3.501,3.452,2.518,2.977,3.039,3.937,2.882,3.83,3.095,2.788,2.855,2.246,2.873,3.452,3.544,3.587,3.034,2.52,3.019,3.748,3.074,3.418,3.362,2.78,2.69,3.274,2.346,2.987,3.776,3.27,2.983,3.215,3.418,3.363,3.042,3.066,2.975,3.244,2.952,2.254,2.612,3.702,3.679,3.973,3.968,2.952,2.906,2.816,3.006,3.811,3.262,3.12,3.766,3.747,2.574,2.872,2.579,2.99,2.448,3.018,3.735,2.899,3.12,2.738,3.464,3.019,3.345,3.141,3.888,3.368,3.925,2.596,3.038,3.034,3.266,2.879,2.707,3.021,3.49,2.563,2.598,3.522,3.119,2.633,3.689,2.91,2.504,3.114,3.286,2.517,2.998,2.488,3.78,3.189,3.882,3.043,2.969,2.892,3.104,3.143,3.117,3.894,3.365,2.567,2.567,3.054,2.54,3.861,3.435,2.623,3.846,2.936,2.95,2.921,2.938,2.518,2.787,3.696,3.034,3.313,2.622,3.012,2.531,2.975,3.921,2.738,3.096,3.422,2.793,3.109,3.028,2.505,3.204,3.924,3.322,2.51,2.826,3.29,2.804,2.994,2.44,3.02,3.456,2.866,2.661,3.032,3.255,3.627,3.259,2.844,3.936,2.471,3.19,2.87,2.851,2.841,3.938,3.508,3.078,3.93,2.465,3.319,2.86,2.5,3.228,2.839,3.874,3.926,2.376,2.367,3.247,3.838,2.386,3.281,2.662,3.413,3.263,2.641,3.244,2.908,3.629,3.598,2.761,2.651,3.843,3.025,3.027,3.232,3.626,3.229,3.262,3.711,3.698,3.275,3.265,3.271,3.109,3.274,3.832,3.623,3.88,3.635,3.247,3.602,3.425,3.66,3.161,3.766,2.647,2.72,2.458,3.417,3.417,3.051,3.822,3.463,3.676,3.451,3.724,2.461,3.85,3.562,3.673,3.663,3.61,3.109,3.905,3.219,3.658,3.896,4.028,3.232,3.244,3.411,2.501,2.511,3.692,3.715,3.455,3.409,3.258,2.863,3.528,3.223,3.465,3.302,3.514,3.323,3.636,2.896,3.676,3.585,3.33,3.314,2.464,3.737,3.522,3.009,3.066,3.785,2.423,3.435,3.665,3.422,3.01,3.351,3.138,3.754,3.683,3.555,3.72,3.951,3.604,3.22,3.576,3.173,2.464,3.08,3.275,3.125,2.159,3.359,3.231,3.854,3.193,3.137,3.659,3.858,3.002,3.187
2017-08-16,3.128,3.116,3.901,3.172,3.851,3.076,3.17,2.856,3.705,3.607,3.404,3.738,3.843,3.037,3.301,2.906,3.085,3.039,3.153,3.528,3.385,3.267,3.872,3.396,3.651,2.68,2.583,3.756,3.717,3.307,3.339,3.216,3.651,3.032,3.714,2.899,3.541,2.935,2.564,2.912,3.689,3.448,3.502,3.284,3.478,3.439,2.829,2.425,2.449,2.972,3.548,2.987,2.847,2.984,2.276,3.82,3.932,3.377,3.492,3.394,3.193,3.126,3.261,3.735,3.11,2.878,3.145,2.935,2.483,2.743,3.43,2.819,3.382,3.074,3.371,2.964,3.277,3.963,3.928,2.565,3.224,3.091,3.736,3.646,3.336,3.296,3.185,3.411,3.38,3.013,3.295,3.022,3.292,2.561,2.911,3.41,3.148,3.186,3.26,3.771,2.969,3.833,3.689,3.318,2.261,3.35,3.706,4.003,3.011,3.3,3.317,3.885,3.855,3.8,3.679,3.679,3.402,3.328,2.968,3.187,3.179,2.479,2.381,2.529,2.959,2.911,2.924,2.866,3.172,3.244,3.548,3.516,3.585,3.605,3.653,3.037,3.813,3.323,3.326,3.865,3.197,3.11,3.567,3.178,3.724,3.183,2.828,3.416,3.357,3.314,2.972,3.238,3.19,3.492,2.746,2.844,2.914,2.813,2.503,2.829,2.571,2.761,2.767,2.9,2.903,2.71,2.42,2.942,2.405,2.35,2.568,2.85,3.032,3.048,2.373,2.184,2.384,2.836,2.829,2.693,2.936,2.787,3.384,3.196,2.613,2.868,2.879,3.142,3.628,2.891,3.047,2.707,2.998,3.796,2.759,3.06,3.449,3.318,2.764,3.053,3.168,3.002,3.149,3.095,2.797,2.915,2.986,2.645,2.928,3.397,2.938,2.442,2.627,2.803,2.38,3.484,3.512,3.039,3.357,3.338,3.793,2.43,3.212,2.571,2.729,3.133,3.291,2.383,3.201,3.228,2.318,2.897,3.802,2.175,3.177,3.326,2.805,2.962,3.881,3.363,3.665,3.498,3.075,3.348,3.183,3.556,2.908,3.422,2.628,2.864,2.518,2.224,2.245,3.477,3.032,3.546,3.409,3.025,2.862,2.767,3.687,3.704,3.038,2.966,2.612,2.8,3.46,3.508,3.339,2.97,2.925,2.411,2.874,2.905,2.902,2.851,2.455,2.45,2.781,2.297,3.129,3.008,3.446,3.54,3.101,3.361,2.343,3.131,3.19,3.186,2.557,2.695,3.037,3.043,2.424,3.126,2.449,3.268,3.493,3.298,2.922,3.174,3.256,2.368,2.946,2.936,3.364,3.551,3.402,3.735,3.239,3.556,2.475,3.726,3.45,3.449,3.308,2.425,2.979,3.027,3.897,2.841,3.781,3.087,2.694,2.675,2.169,2.878,3.307,3.534,3.562,3.039,2.376,2.979,3.701,3.065,3.274,3.363,2.763,2.503,3.13,2.269,2.953,3.727,3.231,2.863,3.153,3.397,3.354,3.038,3.02,2.974,3.223,2.953,2.116,2.61,3.676,3.626,3.934,3.929,2.96,2.872,2.782,3.005,3.773,3.242,3.119,3.761,3.742,2.442,2.881,2.539,2.981,2.447,2.975,3.709,2.898,3.117,2.748,3.463,2.976,3.353,3.132,3.849,3.347,3.886,2.606,2.917,3.0,3.26,2.888,2.691,2.849,3.345,2.377,2.596,3.469,3.124,2.592,3.651,2.876,2.463,3.074,3.142,2.425,2.996,2.396,3.732,3.18,3.843,2.923,2.976,2.9,3.1,3.097,3.115,3.855,3.344,2.526,2.565,2.889,2.551,3.816,3.291,2.617,3.798,2.902,2.955,2.92,2.944,2.426,2.795,3.691,3.04,3.321,2.581,3.011,2.491,2.974,3.881,2.745,3.091,3.372,2.8,3.097,3.033,2.464,3.191,3.885,3.301,2.467,2.721,3.269,2.809,3.0,2.438,3.008,3.404,2.832,2.659,2.92,3.235,3.576,3.246,2.853,3.897,2.469,3.17,2.88,2.817,2.847,3.899,3.364,3.081,3.891,2.401,3.297,2.866,2.499,3.224,2.739,3.835,3.886,2.375,2.289,3.241,3.799,2.385,3.276,2.661,3.397,3.261,2.548,3.237,2.907,3.632,3.594,2.667,2.558,3.804,3.013,2.915,3.109,3.486,3.195,3.222,3.668,3.656,3.237,3.227,3.233,3.104,3.269,3.817,3.615,3.841,3.625,3.235,3.589,3.376,3.635,3.155,3.74,2.614,2.687,2.418,3.273,3.368,3.039,3.796,3.453,3.659,3.399,3.699,2.42,3.835,3.514,3.659,3.615,3.562,3.069,3.871,3.227,3.61,3.881,4.012,3.227,3.238,3.267,2.46,2.471,3.644,3.666,3.402,3.264,3.117,2.869,3.514,3.217,3.455,3.293,3.5,3.179,3.588,2.857,3.651,3.56,3.32,3.291,2.424,3.699,3.474,2.971,3.054,3.747,2.383,3.29,3.621,3.412,3.008,3.207,3.132,3.749,3.679,3.548,3.682,3.936,3.579,3.199,3.572,3.133,2.423,3.068,3.283,3.113,2.021,3.215,3.205,3.815,3.188,3.132,3.654,3.819,2.99,3.114
2017-08-17,3.151,3.095,3.846,3.061,3.626,3.164,3.085,2.867,3.461,3.347,3.263,3.587,3.625,3.126,3.409,2.995,3.085,3.05,3.159,3.276,3.087,3.201,3.646,3.12,3.374,2.717,2.62,3.479,3.44,3.167,3.191,3.035,3.608,3.038,3.7,2.679,3.251,2.706,2.702,2.959,3.412,3.152,3.231,3.392,3.386,3.184,2.923,2.493,2.588,2.893,3.271,3.038,2.628,2.991,2.345,3.553,3.7,3.372,3.238,3.242,3.187,3.047,3.121,3.576,3.099,2.93,3.133,2.856,2.499,2.744,3.335,2.87,3.49,3.08,3.248,2.965,3.385,3.733,3.698,2.614,3.075,3.097,3.578,3.489,3.196,3.404,3.191,3.418,3.239,2.934,3.154,2.943,3.152,2.674,2.691,3.138,3.155,3.193,3.369,3.612,3.058,3.674,3.413,3.177,2.375,3.21,3.43,3.78,2.796,3.16,3.177,3.655,3.626,3.731,3.607,3.625,3.417,3.328,2.969,3.187,3.094,2.528,2.502,2.651,3.01,2.692,2.704,2.918,3.117,3.244,3.248,3.23,3.309,3.33,3.502,3.038,3.653,3.059,3.062,3.699,3.145,3.116,3.573,3.182,3.477,3.066,2.88,3.154,3.093,3.051,2.979,3.239,3.11,3.202,2.872,2.877,2.916,2.812,2.528,2.862,2.599,2.76,2.766,2.899,2.936,2.744,2.559,2.978,2.43,2.413,2.63,2.849,3.039,3.094,2.399,2.213,2.41,2.835,2.828,2.717,2.96,2.802,3.451,3.267,2.716,2.891,2.902,3.164,3.66,2.913,3.07,2.727,3.021,3.805,2.783,3.072,3.447,3.321,2.789,3.083,3.191,2.975,3.074,3.103,2.796,2.927,2.997,2.742,2.952,3.291,2.948,2.514,2.677,2.872,2.429,3.23,3.257,3.028,3.364,3.446,3.738,2.493,3.321,2.682,2.815,3.133,3.399,2.432,3.217,3.337,2.381,3.021,3.534,2.245,3.177,3.325,2.806,3.009,3.644,3.472,3.427,3.244,3.063,3.456,3.292,3.302,2.909,3.426,2.658,2.874,2.625,2.287,2.308,3.388,3.039,3.54,3.375,3.026,2.894,2.816,3.693,3.708,3.084,2.973,2.704,2.822,3.368,3.416,3.254,3.006,2.962,2.462,2.886,2.831,2.829,2.923,2.518,2.513,2.879,2.401,3.136,2.969,3.452,3.409,3.089,3.22,2.369,2.897,3.158,3.101,2.584,2.695,3.006,3.009,2.507,3.117,2.506,3.137,3.499,3.184,2.891,3.168,3.255,2.472,2.956,2.988,3.372,3.557,3.148,3.502,3.099,3.303,2.524,3.436,3.174,3.152,3.416,2.51,2.944,3.015,3.667,2.882,3.504,3.016,2.778,2.809,2.238,2.888,3.416,3.438,3.405,3.05,2.495,2.743,3.429,2.981,3.382,3.319,2.796,2.642,3.239,2.338,2.989,3.45,3.274,2.952,3.21,3.256,3.261,3.062,2.759,2.981,3.083,2.958,2.23,2.634,3.519,3.326,3.704,3.698,2.959,2.909,2.819,3.012,3.548,3.102,3.125,3.707,3.688,2.541,2.88,2.587,2.902,2.472,3.022,3.551,2.905,3.065,2.749,3.431,3.023,3.367,3.047,3.616,3.207,3.656,2.608,3.006,3.036,3.197,2.889,2.727,2.977,3.453,2.516,2.621,3.17,3.135,2.641,3.422,2.913,2.512,2.84,3.251,2.51,3.003,2.481,3.455,3.094,3.613,3.012,2.976,2.9,3.039,3.148,3.121,3.625,3.203,2.575,2.59,3.012,2.553,3.557,3.399,2.644,3.528,2.939,2.965,2.927,2.956,2.51,2.798,3.637,3.051,3.336,2.63,3.014,2.54,2.981,3.651,2.754,3.022,3.087,2.812,3.085,3.044,2.514,3.179,3.655,3.161,2.518,2.803,3.129,2.8,3.011,2.463,2.997,3.107,2.869,2.683,3.013,3.095,3.285,3.234,2.853,3.667,2.494,3.03,2.881,2.854,2.859,3.669,3.472,3.054,3.661,2.46,3.152,2.877,2.526,3.192,2.827,3.606,3.656,2.404,2.358,3.19,3.57,2.414,3.216,2.685,3.281,3.267,2.633,3.166,2.914,3.628,3.541,2.751,2.643,3.574,3.001,3.008,3.207,3.591,2.99,2.988,3.405,3.404,3.012,3.002,3.004,3.045,3.246,3.803,3.543,3.612,3.544,3.223,3.495,3.085,3.477,3.123,3.582,2.651,2.724,2.467,3.381,3.078,3.028,3.635,3.357,3.543,3.101,3.541,2.47,3.82,3.239,3.645,3.339,3.287,3.115,3.669,3.242,3.334,3.866,3.997,3.206,3.206,3.375,2.509,2.52,3.368,3.391,3.104,3.373,3.223,2.88,3.501,3.154,3.362,3.198,3.487,3.287,3.312,2.904,3.493,3.403,3.233,3.138,2.473,3.47,3.199,3.017,3.042,3.518,2.432,3.399,3.343,3.317,3.001,3.316,3.1,3.695,3.634,3.471,3.453,3.921,3.422,3.055,3.518,2.897,2.473,3.056,3.298,3.102,2.135,3.324,3.044,3.586,3.137,3.069,3.6,3.589,2.979,3.18
2017-08-18,2.973,2.948,3.69,2.984,3.606,3.071,2.975,2.698,3.458,3.358,3.196,3.514,3.599,3.034,3.298,2.902,2.917,2.879,2.987,3.28,3.131,3.076,3.627,3.154,3.398,2.572,2.476,3.502,3.463,3.1,3.131,3.002,3.445,2.868,3.686,2.693,3.287,2.727,2.623,2.805,3.436,3.193,3.251,3.282,3.268,3.199,2.836,2.389,2.509,2.791,3.305,2.871,2.641,2.819,2.228,3.568,3.686,3.184,3.252,3.185,3.014,2.944,3.055,3.505,3.087,2.765,3.121,2.754,2.345,2.567,3.212,2.704,3.379,2.908,3.148,2.776,3.275,3.716,3.682,2.46,3.017,2.925,3.506,3.417,3.129,3.293,3.019,3.233,3.173,2.832,3.088,2.841,3.086,2.607,2.704,3.161,2.982,3.02,3.258,3.54,2.966,3.602,3.437,3.111,2.309,3.143,3.453,3.758,2.804,3.094,3.11,3.639,3.609,3.586,3.465,3.47,3.21,3.136,2.806,2.996,2.984,2.375,2.404,2.552,2.845,2.704,2.717,2.753,2.985,3.053,3.292,3.262,3.333,3.353,3.431,2.848,3.582,3.075,3.078,3.632,3.009,2.944,3.388,2.994,3.476,2.993,2.715,3.167,3.109,3.066,2.807,3.064,3.007,3.241,2.78,2.741,2.761,2.659,2.353,2.726,2.426,2.607,2.613,2.745,2.8,2.609,2.481,2.831,2.255,2.305,2.521,2.695,2.869,2.94,2.224,2.025,2.235,2.682,2.675,2.541,2.783,2.647,3.32,3.14,2.651,2.715,2.726,2.987,3.492,2.735,2.892,2.573,2.844,3.634,2.606,2.912,3.269,3.159,2.642,2.944,3.012,2.841,2.978,2.945,2.642,2.77,2.838,2.667,2.774,3.193,2.789,2.399,2.543,2.743,2.277,3.244,3.272,3.016,3.192,3.335,3.583,2.384,3.21,2.59,2.7,2.956,3.289,2.28,3.012,3.226,2.272,2.926,3.549,2.128,2.986,3.148,2.628,2.855,3.633,3.36,3.419,3.258,3.051,3.345,3.182,3.316,2.731,3.253,2.518,2.716,2.553,2.179,2.2,3.261,2.869,3.365,3.224,2.869,2.759,2.694,3.52,3.535,2.93,2.802,2.622,2.646,3.251,3.298,3.145,2.859,2.815,2.343,2.715,2.736,2.734,2.797,2.409,2.403,2.798,2.339,2.963,2.823,3.252,3.315,3.078,3.153,2.224,2.908,3.012,2.991,2.395,2.542,2.853,2.859,2.376,2.956,2.362,3.063,3.314,3.097,2.739,2.982,3.077,2.411,2.797,2.822,3.208,3.372,3.162,3.489,3.033,3.308,2.371,3.469,3.209,3.194,3.306,2.37,2.794,3.004,3.651,2.74,3.526,2.907,2.637,2.724,2.122,2.729,3.305,3.315,3.333,2.879,2.394,2.757,3.448,2.871,3.272,3.162,2.629,2.563,3.129,2.221,2.843,3.473,3.117,2.86,3.068,3.189,3.137,2.881,2.797,2.809,3.017,2.785,2.139,2.459,3.447,3.369,3.687,3.682,2.793,2.762,2.673,2.84,3.532,3.035,2.953,3.551,3.533,2.47,2.715,2.434,2.8,2.297,2.869,3.479,2.734,2.93,2.572,3.261,2.87,3.161,2.937,3.602,3.14,3.64,2.433,2.914,2.889,3.07,2.711,2.546,2.886,3.342,2.438,2.445,3.214,2.963,2.487,3.407,2.766,2.359,2.853,3.141,2.37,2.831,2.341,3.478,2.984,3.597,2.919,2.81,2.734,2.91,2.982,2.949,3.609,3.137,2.421,2.414,2.917,2.377,3.565,3.288,2.459,3.545,2.792,2.806,2.756,2.785,2.37,2.632,3.482,2.88,3.13,2.476,2.844,2.387,2.81,3.635,2.586,2.899,3.12,2.642,3.074,2.873,2.36,3.167,3.639,3.095,2.367,2.702,3.063,2.634,2.84,2.292,2.986,3.15,2.723,2.507,2.883,3.029,3.321,3.222,2.676,3.65,2.319,2.964,2.702,2.708,2.688,3.652,3.361,2.897,3.645,2.335,3.089,2.711,2.34,3.045,2.69,3.589,3.64,2.215,2.241,3.055,3.554,2.225,3.086,2.496,3.194,3.092,2.492,3.045,2.743,3.435,3.386,2.61,2.502,3.558,2.99,2.877,3.082,3.476,2.977,2.999,3.421,3.409,3.017,3.007,3.011,2.916,3.094,3.789,3.403,3.595,3.411,3.21,3.373,3.125,3.406,2.978,3.51,2.506,2.578,2.314,3.27,3.119,3.016,3.565,3.234,3.438,3.145,3.469,2.317,3.806,3.263,3.631,3.363,3.31,2.94,3.631,3.037,3.358,3.851,3.982,3.052,3.06,3.265,2.356,2.367,3.391,3.414,3.148,3.262,3.116,2.71,3.488,3.027,3.237,3.076,3.474,3.177,3.336,2.73,3.421,3.332,3.124,3.082,2.32,3.454,3.223,2.842,3.031,3.502,2.28,3.288,3.377,3.195,2.839,3.206,2.955,3.539,3.472,3.334,3.437,3.906,3.351,2.993,3.363,2.91,2.32,3.045,3.092,3.09,2.045,3.213,2.996,3.569,3.003,2.942,3.445,3.573,2.967,3.025
2017-08-19,2.98,2.967,3.723,3.033,3.696,3.05,3.018,2.708,3.554,3.46,3.257,3.579,3.686,3.012,3.274,2.882,2.932,2.888,2.999,3.38,3.247,3.111,3.716,3.255,3.505,2.572,2.477,3.609,3.571,3.161,3.194,3.077,3.475,2.88,3.672,2.78,3.399,2.817,2.59,2.803,3.543,3.308,3.357,3.258,3.314,3.299,2.814,2.377,2.477,2.83,3.405,2.87,2.728,2.832,2.218,3.671,3.777,3.201,3.351,3.249,3.03,2.983,3.115,3.573,3.076,2.764,3.11,2.794,2.353,2.584,3.261,2.703,3.354,2.921,3.206,2.793,3.251,3.807,3.772,2.46,3.08,2.938,3.574,3.485,3.19,3.269,3.031,3.246,3.233,2.871,3.149,2.88,3.146,2.578,2.791,3.268,2.995,3.032,3.234,3.608,2.945,3.67,3.544,3.171,2.282,3.203,3.561,3.846,2.889,3.154,3.171,3.73,3.701,3.624,3.504,3.503,3.222,3.153,2.819,3.012,3.027,2.375,2.378,2.525,2.843,2.79,2.803,2.751,3.018,3.069,3.407,3.374,3.44,3.461,3.496,2.865,3.65,3.18,3.183,3.702,3.041,2.956,3.4,3.009,3.573,3.044,2.714,3.271,3.214,3.171,2.82,3.078,3.046,3.352,2.751,2.74,2.771,2.671,2.362,2.726,2.433,2.62,2.626,2.757,2.799,2.608,2.449,2.831,2.264,2.295,2.51,2.707,2.88,2.938,2.233,2.036,2.244,2.694,2.687,2.549,2.79,2.653,3.308,3.126,2.624,2.722,2.733,2.993,3.492,2.743,2.899,2.579,2.851,3.639,2.614,2.919,3.283,3.168,2.645,2.943,3.018,2.861,3.013,2.953,2.655,2.777,2.846,2.642,2.781,3.242,2.797,2.388,2.539,2.732,2.276,3.343,3.371,3.005,3.202,3.311,3.616,2.373,3.186,2.564,2.684,2.971,3.264,2.279,3.024,3.202,2.263,2.898,3.653,2.119,3.003,3.162,2.644,2.853,3.727,3.336,3.514,3.358,3.04,3.32,3.158,3.415,2.746,3.264,2.519,2.724,2.527,2.17,2.191,3.307,2.88,3.38,3.248,2.88,2.758,2.688,3.529,3.545,2.928,2.815,2.599,2.654,3.296,3.343,3.187,2.859,2.815,2.337,2.725,2.772,2.77,2.785,2.399,2.393,2.774,2.312,2.975,2.851,3.267,3.375,3.066,3.214,2.229,3.0,3.037,3.033,2.404,2.555,2.879,2.886,2.364,2.973,2.358,3.121,3.327,3.148,2.765,3.001,3.092,2.384,2.805,2.821,3.215,3.384,3.262,3.582,3.094,3.408,2.37,3.581,3.309,3.309,3.281,2.36,2.822,2.993,3.742,2.738,3.634,2.944,2.625,2.693,2.113,2.738,3.28,3.363,3.402,2.888,2.369,2.851,3.554,2.914,3.248,3.193,2.633,2.53,3.106,2.211,2.842,3.58,3.115,2.84,3.06,3.249,3.185,2.888,2.898,2.822,3.078,2.799,2.114,2.467,3.515,3.485,3.778,3.773,2.807,2.762,2.674,2.853,3.621,3.096,2.965,3.584,3.566,2.445,2.729,2.433,2.84,2.306,2.866,3.547,2.747,2.962,2.588,3.288,2.868,3.173,2.98,3.694,3.201,3.731,2.449,2.893,2.889,3.105,2.727,2.552,2.857,3.318,2.406,2.453,3.33,2.972,2.486,3.498,2.766,2.359,2.945,3.117,2.36,2.844,2.331,3.585,3.027,3.688,2.899,2.823,2.748,2.945,2.98,2.961,3.7,3.197,2.421,2.423,2.889,2.394,3.666,3.264,2.468,3.65,2.792,2.814,2.769,2.794,2.36,2.645,3.515,2.889,3.143,2.475,2.858,2.386,2.822,3.726,2.597,2.937,3.232,2.652,3.062,2.883,2.36,3.156,3.73,3.155,2.365,2.685,3.124,2.653,2.85,2.3,2.975,3.265,2.723,2.515,2.867,3.089,3.434,3.21,2.692,3.741,2.327,3.025,2.718,2.708,2.698,3.744,3.336,2.921,3.736,2.328,3.151,2.72,2.349,3.069,2.677,3.681,3.731,2.225,2.232,3.086,3.645,2.235,3.12,2.507,3.246,3.104,2.481,3.082,2.756,3.452,3.42,2.599,2.491,3.649,2.979,2.861,3.063,3.452,3.06,3.09,3.52,3.507,3.105,3.095,3.101,2.95,3.115,3.775,3.442,3.686,3.454,3.199,3.421,3.236,3.474,3.003,3.578,2.507,2.579,2.314,3.246,3.229,3.005,3.633,3.283,3.492,3.26,3.537,2.316,3.792,3.37,3.618,3.47,3.418,2.941,3.712,3.049,3.465,3.837,3.967,3.073,3.085,3.24,2.356,2.366,3.498,3.521,3.264,3.238,3.092,2.72,3.475,3.062,3.285,3.125,3.461,3.153,3.443,2.732,3.489,3.4,3.166,3.147,2.32,3.546,3.331,2.843,3.02,3.593,2.279,3.264,3.477,3.243,2.856,3.182,2.98,3.572,3.503,3.376,3.529,3.892,3.419,3.055,3.397,3.003,2.319,3.034,3.105,3.078,2.021,3.189,3.064,3.661,3.034,2.978,3.479,3.665,2.956,3.018
2017-08-20,2.831,2.83,3.56,2.906,3.553,2.919,2.878,2.569,3.414,3.323,3.122,3.434,3.543,2.881,3.117,2.751,2.784,2.748,2.85,3.242,3.115,2.969,3.574,3.124,3.369,2.437,2.341,3.473,3.435,3.026,3.061,2.948,3.313,2.732,3.659,2.667,3.266,2.705,2.437,2.658,3.407,3.175,3.221,3.1,3.163,3.168,2.684,2.255,2.325,2.701,3.273,2.713,2.616,2.684,2.087,3.534,3.635,3.04,3.22,3.116,2.882,2.853,2.982,3.423,3.064,2.607,3.098,2.664,2.225,2.435,3.105,2.547,3.197,2.772,3.053,2.634,3.094,3.664,3.63,2.314,2.948,2.788,3.424,3.336,3.055,3.112,2.881,3.085,3.098,2.741,3.014,2.75,3.012,2.45,2.679,3.133,2.845,2.883,3.077,3.458,2.814,3.52,3.408,3.037,2.155,3.069,3.425,3.702,2.775,3.02,3.037,3.588,3.558,3.463,3.344,3.342,3.054,2.992,2.68,2.852,2.886,2.23,2.229,2.375,2.687,2.678,2.691,2.595,2.875,2.909,3.275,3.24,3.305,3.326,3.352,2.706,3.5,3.044,3.048,3.553,2.897,2.807,3.24,2.85,3.433,2.918,2.558,3.135,3.078,3.035,2.672,2.929,2.915,3.22,2.597,2.613,2.642,2.543,2.216,2.598,2.287,2.491,2.497,2.628,2.671,2.482,2.296,2.694,2.118,2.172,2.387,2.578,2.74,2.792,2.087,1.88,2.099,2.565,2.559,2.402,2.642,2.524,3.163,2.984,2.505,2.575,2.586,2.845,3.343,2.595,2.75,2.45,2.703,3.499,2.467,2.787,3.134,3.034,2.517,2.816,2.869,2.735,2.892,2.821,2.526,2.648,2.716,2.521,2.633,3.1,2.667,2.256,2.404,2.59,2.132,3.212,3.24,2.994,3.054,3.153,3.454,2.251,3.029,2.425,2.543,2.823,3.107,2.135,2.857,3.045,2.14,2.743,3.516,1.988,2.843,3.013,2.496,2.708,3.585,3.178,3.373,3.227,3.029,3.163,3.001,3.284,2.597,3.115,2.393,2.594,2.399,2.047,2.068,3.15,2.741,3.23,3.103,2.749,2.631,2.563,3.379,3.396,2.782,2.666,2.478,2.507,3.146,3.193,3.048,2.722,2.678,2.213,2.586,2.652,2.65,2.643,2.276,2.27,2.644,2.194,2.826,2.707,3.099,3.222,3.055,3.079,2.103,2.878,2.892,2.893,2.246,2.426,2.733,2.74,2.213,2.826,2.214,2.985,3.166,3.011,2.62,2.842,2.943,2.266,2.675,2.664,3.081,3.224,3.131,3.441,2.96,3.27,2.225,3.446,3.177,3.177,3.124,2.202,2.676,2.982,3.599,2.602,3.497,2.813,2.466,2.539,1.982,2.608,3.123,3.206,3.253,2.748,2.22,2.73,3.417,2.775,3.09,3.037,2.487,2.377,2.949,2.08,2.705,3.444,2.968,2.709,2.916,3.115,3.029,2.738,2.782,2.674,2.944,2.65,1.976,2.32,3.366,3.352,3.635,3.63,2.668,2.626,2.537,2.704,3.482,2.962,2.816,3.422,3.404,2.325,2.59,2.288,2.71,2.16,2.721,3.398,2.599,2.819,2.44,3.125,2.723,3.005,2.84,3.552,3.066,3.588,2.302,2.763,2.751,2.962,2.577,2.394,2.702,3.16,2.253,2.307,3.197,2.831,2.341,3.357,2.63,2.214,2.823,2.961,2.202,2.696,2.173,3.449,2.887,3.546,2.768,2.684,2.609,2.802,2.823,2.812,3.558,3.063,2.276,2.276,2.734,2.246,3.527,3.107,2.311,3.513,2.655,2.683,2.621,2.654,2.202,2.506,3.353,2.749,2.974,2.33,2.71,2.241,2.674,3.584,2.458,2.795,3.099,2.513,3.051,2.743,2.215,3.144,3.587,3.021,2.221,2.553,2.99,2.506,2.71,2.158,2.964,3.133,2.587,2.368,2.708,2.956,3.3,3.198,2.543,3.599,2.181,2.892,2.569,2.571,2.559,3.601,3.178,2.774,3.593,2.195,3.018,2.584,2.194,2.924,2.517,3.538,3.588,2.068,2.1,2.943,3.503,2.078,2.977,2.349,3.109,2.952,2.323,2.941,2.608,3.285,3.258,2.44,2.333,3.507,2.968,2.703,2.905,3.293,2.934,2.968,3.384,3.369,2.983,2.972,2.978,2.808,2.968,3.761,3.283,3.544,3.296,3.187,3.264,3.105,3.325,2.858,3.428,2.372,2.443,2.169,3.089,3.097,2.994,3.484,3.126,3.338,3.129,3.387,2.172,3.778,3.235,3.605,3.334,3.283,2.778,3.566,2.882,3.33,3.823,3.953,2.927,2.939,3.083,2.211,2.221,3.363,3.385,3.132,3.081,2.939,2.58,3.462,2.92,3.128,2.969,3.448,2.997,3.308,2.569,3.34,3.251,3.026,3.014,2.175,3.404,3.196,2.68,3.009,3.451,2.135,3.107,3.345,3.087,2.709,3.025,2.835,3.41,3.34,3.217,3.387,3.877,3.27,2.921,3.236,2.881,2.175,3.022,2.936,3.067,1.883,3.032,2.933,3.519,2.891,2.836,3.317,3.522,2.946,2.857
2017-08-21,2.824,2.798,3.501,2.813,3.378,2.921,2.801,2.558,3.226,3.124,3.007,3.31,3.372,2.884,3.121,2.754,2.763,2.738,2.833,3.049,2.89,2.906,3.398,2.909,3.16,2.431,2.336,3.262,3.224,2.912,2.941,2.805,3.262,2.716,3.646,2.5,3.047,2.531,2.45,2.655,3.197,2.952,3.015,3.105,3.081,2.974,2.688,2.257,2.338,2.629,3.058,2.71,2.449,2.667,2.089,3.33,3.455,3.018,3.026,2.993,2.86,2.781,2.867,3.293,3.053,2.605,3.087,2.594,2.218,2.419,3.019,2.545,3.201,2.755,2.949,2.616,3.098,3.486,3.451,2.313,2.827,2.772,3.295,3.207,2.941,3.116,2.864,3.067,2.984,2.67,2.9,2.679,2.898,2.459,2.511,2.926,2.828,2.866,3.082,3.328,2.817,3.39,3.198,2.923,2.165,2.954,3.215,3.528,2.611,2.906,2.922,3.409,3.38,3.395,3.275,3.283,3.042,2.972,2.663,2.833,2.81,2.228,2.246,2.392,2.684,2.511,2.523,2.593,2.818,2.89,3.049,3.023,3.096,3.116,3.228,2.687,3.369,2.843,2.846,3.418,2.843,2.79,3.221,2.831,3.244,2.821,2.556,2.935,2.877,2.835,2.655,2.911,2.843,2.998,2.607,2.607,2.627,2.527,2.21,2.592,2.282,2.475,2.481,2.612,2.665,2.476,2.31,2.687,2.113,2.174,2.387,2.562,2.727,2.789,2.082,1.876,2.094,2.549,2.542,2.396,2.635,2.516,3.162,2.983,2.513,2.568,2.579,2.837,3.336,2.588,2.743,2.444,2.696,3.486,2.46,2.777,3.114,3.019,2.511,2.809,2.862,2.7,2.825,2.809,2.51,2.638,2.706,2.531,2.627,3.009,2.657,2.258,2.402,2.591,2.131,3.019,3.046,2.984,3.038,3.158,3.395,2.252,3.034,2.44,2.549,2.804,3.112,2.134,2.846,3.05,2.142,2.751,3.311,1.991,2.824,2.994,2.479,2.704,3.402,3.183,3.189,3.033,3.018,3.167,3.006,3.089,2.58,3.098,2.387,2.584,2.407,2.049,2.07,3.068,2.727,3.208,3.061,2.734,2.624,2.56,3.362,3.377,2.779,2.65,2.487,2.499,3.064,3.111,2.972,2.715,2.671,2.212,2.576,2.586,2.584,2.645,2.277,2.272,2.65,2.203,2.809,2.662,3.082,3.112,3.044,2.964,2.098,2.7,2.85,2.817,2.241,2.411,2.694,2.699,2.217,2.799,2.214,2.878,3.148,2.915,2.581,2.818,2.924,2.274,2.665,2.662,3.069,3.205,2.938,3.26,2.845,3.076,2.224,3.227,2.963,2.953,3.129,2.206,2.634,2.971,3.421,2.597,3.286,2.747,2.469,2.551,1.985,2.598,3.128,3.121,3.124,2.738,2.236,2.551,3.21,2.699,3.095,2.988,2.482,2.391,2.954,2.082,2.698,3.234,2.964,2.712,2.914,3.0,2.945,2.73,2.585,2.657,2.83,2.634,1.992,2.315,3.236,3.125,3.457,3.451,2.651,2.619,2.531,2.688,3.308,2.848,2.799,3.363,3.345,2.335,2.573,2.286,2.639,2.155,2.718,3.268,2.583,2.764,2.423,3.082,2.719,2.993,2.763,3.372,2.951,3.41,2.285,2.766,2.745,2.9,2.56,2.39,2.711,3.165,2.267,2.301,2.972,2.82,2.339,3.18,2.623,2.212,2.644,2.966,2.206,2.679,2.177,3.238,2.81,3.367,2.771,2.667,2.592,2.742,2.82,2.795,3.379,2.948,2.274,2.271,2.743,2.23,3.329,3.111,2.304,3.306,2.649,2.673,2.604,2.644,2.206,2.491,3.295,2.738,2.963,2.328,2.691,2.239,2.658,3.405,2.447,2.729,2.883,2.503,3.04,2.732,2.214,3.133,3.409,2.906,2.22,2.557,2.875,2.481,2.699,2.153,2.953,2.909,2.58,2.362,2.712,2.841,3.08,3.187,2.525,3.42,2.176,2.778,2.552,2.565,2.549,3.422,3.183,2.738,3.414,2.195,2.9,2.574,2.189,2.882,2.521,3.36,3.41,2.063,2.102,2.889,3.325,2.073,2.917,2.341,3.011,2.934,2.327,2.874,2.592,3.26,3.2,2.443,2.336,3.329,2.958,2.706,2.909,3.297,2.775,2.789,3.182,3.174,2.808,2.798,2.802,2.749,2.932,3.747,3.213,3.366,3.219,3.175,3.179,2.884,3.196,2.816,3.298,2.366,2.438,2.168,3.094,2.876,2.983,3.352,3.041,3.237,2.904,3.258,2.17,3.765,3.027,3.592,3.125,3.074,2.772,3.407,2.871,3.12,3.809,3.939,2.891,2.897,3.088,2.21,2.22,3.153,3.176,2.907,3.086,2.944,2.57,3.45,2.858,3.044,2.884,3.436,3.002,3.098,2.564,3.211,3.123,2.948,2.891,2.174,3.227,2.987,2.674,2.998,3.274,2.134,3.111,3.129,3.001,2.684,3.03,2.793,3.351,3.287,3.144,3.21,3.864,3.141,2.805,3.178,2.701,2.174,3.012,2.925,3.056,1.899,3.037,2.804,3.34,2.837,2.775,3.259,3.344,2.935,2.854
2017-08-22,2.809,2.775,3.481,2.814,3.409,3.074,2.793,2.528,3.264,3.167,3.015,3.319,3.401,3.038,3.307,2.907,2.743,2.707,2.812,3.09,2.947,2.892,3.429,2.965,3.208,2.462,2.368,3.311,3.272,2.92,2.951,2.827,3.24,2.696,3.633,2.537,3.1,2.572,2.695,2.696,3.245,3.008,3.062,3.291,3.072,3.017,2.851,2.356,2.583,2.622,3.114,2.753,2.486,2.647,2.187,3.374,3.488,2.981,3.069,3.005,2.826,2.773,2.876,3.306,3.043,2.651,3.076,2.586,2.199,2.384,3.01,2.588,3.387,2.734,2.949,2.58,3.284,3.518,3.483,2.356,2.839,2.751,3.307,3.219,2.949,3.302,2.843,3.045,2.992,2.662,2.908,2.671,2.906,2.66,2.548,2.974,2.807,2.845,3.268,3.341,2.969,3.402,3.246,2.931,2.367,2.962,3.263,3.558,2.646,2.914,2.93,3.441,3.412,3.378,3.259,3.264,3.006,2.934,2.635,2.795,2.801,2.272,2.428,2.574,2.73,2.548,2.561,2.639,2.804,2.852,3.105,3.075,3.144,3.165,3.237,2.65,3.382,2.889,2.892,3.432,2.825,2.769,3.198,2.8,3.282,2.824,2.602,2.98,2.923,2.88,2.635,2.88,2.835,3.054,2.826,2.635,2.597,2.496,2.197,2.62,2.275,2.444,2.45,2.581,2.692,2.504,2.555,2.718,2.101,2.263,2.476,2.531,2.695,2.83,2.07,1.863,2.081,2.518,2.512,2.382,2.621,2.497,3.256,3.085,2.694,2.554,2.565,2.822,3.345,2.57,2.728,2.431,2.681,3.455,2.446,2.752,3.078,2.987,2.513,2.83,2.846,2.677,2.816,2.783,2.479,2.613,2.678,2.688,2.612,3.005,2.628,2.362,2.461,2.686,2.174,3.062,3.089,2.973,3.017,3.344,3.375,2.341,3.22,2.606,2.673,2.769,3.298,2.178,2.811,3.236,2.231,2.967,3.356,2.089,2.787,2.958,2.445,2.746,3.436,3.369,3.225,3.075,3.007,3.353,3.192,3.132,2.545,3.072,2.403,2.556,2.598,2.139,2.16,3.058,2.695,3.172,3.035,2.703,2.652,2.62,3.34,3.354,2.82,2.63,2.629,2.485,3.055,3.102,2.963,2.745,2.702,2.276,2.546,2.578,2.576,2.747,2.366,2.36,2.822,2.388,2.788,2.641,3.047,3.114,3.033,2.973,2.102,2.739,2.836,2.808,2.228,2.38,2.669,2.675,2.335,2.781,2.277,2.883,3.125,2.915,2.557,2.783,2.889,2.46,2.636,2.707,3.038,3.182,2.981,3.294,2.854,3.118,2.267,3.279,3.019,3.009,3.314,2.325,2.61,2.961,3.453,2.638,3.334,2.736,2.588,2.786,2.082,2.569,3.314,3.111,3.137,2.707,2.413,2.592,3.257,2.691,3.281,2.963,2.489,2.636,3.14,2.18,2.729,3.282,2.998,2.866,2.981,3.008,2.936,2.715,2.635,2.637,2.838,2.61,2.162,2.301,3.249,3.181,3.489,3.483,2.618,2.65,2.562,2.667,3.339,2.856,2.778,3.344,3.326,2.5,2.54,2.33,2.631,2.142,2.759,3.281,2.563,2.747,2.389,3.057,2.762,2.957,2.755,3.405,2.96,3.442,2.253,2.919,2.775,2.886,2.525,2.397,2.936,3.351,2.513,2.288,3.029,2.789,2.382,3.213,2.654,2.256,2.685,3.152,2.325,2.659,2.296,3.286,2.802,3.4,2.924,2.634,2.559,2.726,2.865,2.774,3.412,2.956,2.317,2.258,2.958,2.197,3.371,3.297,2.296,3.352,2.679,2.644,2.584,2.614,2.325,2.46,3.276,2.707,2.927,2.371,2.671,2.283,2.638,3.437,2.417,2.716,2.935,2.473,3.029,2.702,2.257,3.122,3.441,2.915,2.266,2.689,2.884,2.455,2.669,2.14,2.943,2.966,2.611,2.349,2.855,2.85,3.134,3.175,2.491,3.452,2.163,2.787,2.517,2.596,2.519,3.454,3.369,2.712,3.447,2.273,2.91,2.545,2.176,2.865,2.649,3.392,3.442,2.05,2.2,2.874,3.357,2.06,2.901,2.326,3.011,2.913,2.445,2.862,2.572,3.227,3.181,2.562,2.455,3.362,2.947,2.849,3.064,3.475,2.805,2.828,3.228,3.216,2.846,2.836,2.84,2.736,2.916,3.734,3.199,3.398,3.208,3.164,3.172,2.94,3.208,2.802,3.311,2.398,2.469,2.212,3.28,2.933,2.973,3.365,3.032,3.237,2.961,3.27,2.214,3.751,3.075,3.579,3.173,3.122,2.81,3.431,2.835,3.168,3.796,3.925,2.875,2.882,3.274,2.253,2.263,3.201,3.224,2.964,3.272,3.126,2.54,3.437,2.844,3.034,2.876,3.423,3.188,3.147,2.603,3.223,3.136,2.94,2.904,2.217,3.259,3.036,2.712,2.987,3.306,2.177,3.297,3.185,2.993,2.666,3.216,2.779,3.331,3.266,3.13,3.243,3.85,3.154,2.815,3.159,2.741,2.217,3.001,2.889,3.045,2.07,3.224,2.82,3.373,2.822,2.761,3.24,3.377,2.925,2.94
2017-08-23,2.97,2.946,3.684,2.975,3.589,2.996,2.974,2.702,3.441,3.341,3.186,3.502,3.582,2.959,3.215,2.83,2.918,2.881,2.986,3.266,3.115,3.073,3.608,3.124,3.379,2.555,2.46,3.482,3.444,3.092,3.121,2.992,3.444,2.869,3.62,2.68,3.269,2.713,2.528,2.783,3.416,3.176,3.235,3.199,3.265,3.183,2.761,2.345,2.416,2.789,3.272,2.851,2.629,2.822,2.191,3.547,3.666,3.19,3.235,3.174,3.018,2.939,3.047,3.494,3.032,2.745,3.065,2.753,2.348,2.58,3.213,2.687,3.294,2.909,3.147,2.789,3.192,3.696,3.662,2.444,3.009,2.926,3.495,3.408,3.12,3.21,3.018,3.232,3.163,2.829,3.08,2.838,3.077,2.52,2.691,3.146,2.982,3.019,3.175,3.529,2.892,3.59,3.417,3.102,2.228,3.134,3.434,3.737,2.79,3.086,3.102,3.62,3.591,3.581,3.462,3.468,3.217,3.144,2.808,3.005,2.982,2.36,2.336,2.481,2.824,2.691,2.704,2.733,2.984,3.062,3.273,3.245,3.315,3.336,3.42,2.86,3.569,3.063,3.066,3.619,3.009,2.944,3.384,3.001,3.458,2.984,2.697,3.154,3.097,3.055,2.81,3.066,3.001,3.219,2.692,2.719,2.761,2.662,2.361,2.704,2.429,2.611,2.617,2.747,2.776,2.589,2.388,2.81,2.265,2.266,2.478,2.697,2.872,2.915,2.234,2.042,2.245,2.684,2.678,2.545,2.783,2.645,3.267,3.087,2.568,2.716,2.727,2.983,3.469,2.737,2.89,2.57,2.843,3.62,2.61,2.908,3.269,3.154,2.632,2.921,3.008,2.839,2.969,2.94,2.646,2.768,2.836,2.593,2.775,3.187,2.788,2.357,2.516,2.7,2.264,3.227,3.254,2.963,3.187,3.251,3.579,2.344,3.128,2.52,2.646,2.961,3.205,2.267,3.022,3.144,2.234,2.837,3.529,2.093,2.996,3.15,2.64,2.832,3.614,3.276,3.403,3.241,2.997,3.261,3.1,3.298,2.741,3.248,2.504,2.716,2.472,2.143,2.163,3.261,2.872,3.363,3.222,2.868,2.736,2.66,3.509,3.525,2.905,2.805,2.555,2.649,3.248,3.294,3.14,2.837,2.794,2.313,2.72,2.731,2.729,2.75,2.368,2.363,2.719,2.26,2.963,2.828,3.258,3.31,3.023,3.144,2.221,2.895,3.01,2.989,2.406,2.547,2.858,2.863,2.334,2.956,2.339,3.056,3.312,3.09,2.746,2.992,3.081,2.331,2.796,2.802,3.201,3.368,3.147,3.473,3.026,3.293,2.356,3.449,3.177,3.177,3.222,2.332,2.8,2.951,3.632,2.716,3.506,2.904,2.593,2.631,2.087,2.73,3.221,3.314,3.325,2.881,2.328,2.746,3.429,2.871,3.189,3.165,2.623,2.469,3.049,2.184,2.821,3.453,3.092,2.789,3.03,3.179,3.139,2.88,2.781,2.812,3.01,2.79,2.077,2.464,3.437,3.349,3.668,3.663,2.798,2.742,2.655,2.842,3.514,3.028,2.953,3.547,3.529,2.397,2.721,2.418,2.798,2.305,2.845,3.469,2.738,2.931,2.585,3.264,2.846,3.169,2.936,3.584,3.131,3.621,2.447,2.842,2.867,3.068,2.721,2.546,2.795,3.258,2.346,2.451,3.196,2.963,2.471,3.392,2.746,2.345,2.84,3.06,2.331,2.834,2.303,3.458,2.982,3.579,2.847,2.814,2.74,2.911,2.959,2.949,3.591,3.128,2.406,2.421,2.829,2.393,3.545,3.205,2.466,3.525,2.771,2.805,2.759,2.788,2.332,2.639,3.479,2.881,3.138,2.46,2.847,2.372,2.812,3.617,2.593,2.9,3.105,2.647,3.019,2.875,2.346,3.111,3.62,3.086,2.351,2.642,3.055,2.643,2.843,2.299,2.933,3.133,2.703,2.512,2.825,3.022,3.302,3.164,2.687,3.632,2.327,2.958,2.713,2.688,2.693,3.634,3.276,2.902,3.626,2.304,3.081,2.714,2.351,3.043,2.641,3.572,3.621,2.229,2.204,3.053,3.537,2.239,3.084,2.506,3.186,3.09,2.451,3.043,2.747,3.436,3.385,2.567,2.461,3.541,2.937,2.819,3.015,3.392,2.965,2.983,3.397,3.389,3.0,2.99,2.995,2.917,3.091,3.721,3.4,3.578,3.408,3.153,3.37,3.105,3.397,2.977,3.499,2.49,2.561,2.301,3.187,3.097,2.963,3.552,3.234,3.431,3.128,3.459,2.303,3.738,3.247,3.566,3.345,3.293,2.922,3.614,3.046,3.34,3.783,3.911,3.05,3.057,3.182,2.342,2.352,3.372,3.395,3.131,3.179,3.036,2.715,3.425,3.026,3.237,3.079,3.412,3.096,3.318,2.716,3.412,3.324,3.119,3.073,2.306,3.439,3.207,2.826,2.977,3.486,2.267,3.205,3.343,3.195,2.841,3.124,2.954,3.535,3.47,3.333,3.422,3.837,3.342,2.986,3.363,2.896,2.306,2.991,3.101,3.035,1.985,3.131,2.987,3.552,3.002,2.943,3.444,3.556,2.915,2.987
2017-08-24,2.683,2.675,3.355,2.702,3.255,2.727,2.68,2.434,3.107,3.007,2.89,3.184,3.248,2.69,2.891,2.562,2.627,2.611,2.695,2.932,2.781,2.78,3.274,2.798,3.045,2.286,2.193,3.147,3.109,2.796,2.825,2.695,3.117,2.581,3.608,2.405,2.935,2.437,2.207,2.496,3.082,2.842,2.901,2.875,2.95,2.863,2.493,2.098,2.096,2.516,2.945,2.541,2.355,2.532,1.925,3.212,3.332,2.877,2.915,2.878,2.73,2.667,2.752,3.162,3.022,2.436,3.055,2.481,2.101,2.291,2.884,2.377,2.97,2.619,2.818,2.479,2.868,3.362,3.328,2.156,2.713,2.635,3.164,3.077,2.824,2.886,2.727,2.92,2.867,2.557,2.784,2.565,2.782,2.253,2.416,2.814,2.691,2.728,2.852,3.197,2.624,3.258,3.083,2.806,1.963,2.838,3.1,3.403,2.514,2.79,2.806,3.286,3.257,3.252,3.133,3.14,2.891,2.831,2.538,2.693,2.688,2.073,2.03,2.174,2.514,2.416,2.429,2.424,2.692,2.749,2.938,2.911,2.982,3.002,3.102,2.55,3.238,2.73,2.734,3.286,2.716,2.653,3.072,2.69,3.124,2.71,2.387,2.821,2.764,2.722,2.52,2.778,2.728,2.888,2.371,2.469,2.511,2.413,2.076,2.454,2.145,2.362,2.368,2.497,2.527,2.34,2.068,2.54,1.98,2.019,2.23,2.447,2.602,2.629,1.949,1.735,1.961,2.435,2.428,2.26,2.496,2.396,2.979,2.8,2.322,2.43,2.441,2.696,3.18,2.451,2.602,2.322,2.556,3.353,2.323,2.654,2.981,2.896,2.383,2.671,2.72,2.587,2.716,2.686,2.396,2.519,2.587,2.346,2.487,2.885,2.538,2.089,2.247,2.414,1.976,2.908,2.934,2.953,2.899,2.927,3.25,2.096,2.805,2.236,2.361,2.674,2.882,1.979,2.698,2.821,1.987,2.515,3.194,1.827,2.685,2.861,2.351,2.545,3.28,2.951,3.07,2.921,2.987,2.936,2.777,2.977,2.45,2.96,2.256,2.467,2.206,1.896,1.916,2.932,2.602,3.073,2.932,2.616,2.487,2.411,3.22,3.235,2.619,2.515,2.308,2.362,2.933,2.98,2.849,2.567,2.524,2.066,2.451,2.48,2.478,2.464,2.121,2.115,2.452,2.014,2.672,2.537,2.932,2.98,3.012,2.848,1.974,2.597,2.719,2.695,2.097,2.298,2.567,2.572,2.027,2.664,2.052,2.761,2.999,2.795,2.455,2.68,2.793,2.085,2.546,2.492,2.944,3.056,2.827,3.139,2.73,2.96,2.068,3.113,2.851,2.843,2.898,2.01,2.508,2.94,3.297,2.446,3.17,2.632,2.27,2.309,1.821,2.48,2.897,2.985,2.995,2.611,2.022,2.45,3.094,2.578,2.865,2.851,2.337,2.148,2.726,1.917,2.551,3.118,2.804,2.521,2.743,2.883,2.81,2.588,2.49,2.522,2.715,2.5,1.792,2.179,3.106,3.013,3.333,3.328,2.528,2.473,2.386,2.552,3.188,2.733,2.662,3.219,3.201,2.15,2.451,2.13,2.526,2.021,2.558,3.138,2.448,2.639,2.295,2.937,2.56,2.843,2.642,3.249,2.835,3.287,2.159,2.573,2.596,2.775,2.43,2.237,2.472,2.933,2.026,2.165,2.862,2.693,2.183,3.059,2.476,2.057,2.542,2.737,2.01,2.543,1.982,3.123,2.688,3.245,2.579,2.544,2.47,2.618,2.649,2.658,3.256,2.831,2.118,2.136,2.506,2.105,3.21,2.881,2.158,3.189,2.502,2.554,2.47,2.519,2.01,2.37,3.151,2.612,2.813,2.172,2.556,2.084,2.523,3.282,2.325,2.606,2.772,2.379,3.009,2.606,2.058,3.1,3.285,2.79,2.063,2.374,2.76,2.353,2.573,2.021,2.923,2.8,2.434,2.226,2.501,2.726,2.968,3.154,2.396,3.297,2.042,2.663,2.422,2.419,2.424,3.299,2.951,2.61,3.291,2.036,2.785,2.452,2.047,2.751,2.317,3.237,3.287,1.921,1.937,2.761,3.203,1.931,2.791,2.197,2.89,2.794,2.129,2.749,2.457,3.109,3.058,2.244,2.139,3.207,2.927,2.495,2.691,3.067,2.668,2.685,3.066,3.057,2.704,2.694,2.698,2.625,2.798,3.708,3.072,3.243,3.08,3.143,3.041,2.774,3.066,2.685,3.167,2.222,2.293,2.013,2.864,2.767,2.952,3.221,2.905,3.102,2.795,3.128,2.015,3.725,2.913,3.554,3.01,2.96,2.598,3.281,2.722,3.005,3.77,3.898,2.758,2.765,2.858,2.054,2.064,3.038,3.061,2.798,2.856,2.72,2.445,3.414,2.733,2.908,2.751,3.4,2.772,2.984,2.393,3.081,2.994,2.825,2.777,2.019,3.106,2.874,2.503,2.967,3.152,1.979,2.881,3.015,2.866,2.551,2.801,2.663,3.206,3.142,3.005,3.089,3.823,3.012,2.69,3.036,2.598,2.019,2.98,2.776,3.024,1.7,2.808,2.692,3.218,2.709,2.651,3.116,3.222,2.905,2.663
2017-08-25,2.797,2.775,3.475,2.802,3.378,2.9,2.788,2.534,3.232,3.133,2.999,3.3,3.372,2.864,3.101,2.735,2.739,2.711,2.807,3.058,2.909,2.888,3.398,2.92,3.171,2.411,2.317,3.272,3.234,2.905,2.935,2.806,3.238,2.692,3.596,2.509,3.061,2.541,2.442,2.633,3.208,2.969,3.028,3.085,3.066,2.984,2.671,2.241,2.332,2.617,3.066,2.688,2.459,2.644,2.077,3.337,3.455,2.991,3.035,2.987,2.834,2.766,2.861,3.285,3.012,2.585,3.045,2.581,2.197,2.398,3.006,2.525,3.18,2.731,2.941,2.593,3.079,3.485,3.451,2.295,2.823,2.747,3.287,3.2,2.933,3.097,2.838,3.039,2.976,2.657,2.893,2.665,2.891,2.447,2.52,2.94,2.803,2.84,3.062,3.32,2.797,3.381,3.209,2.916,2.156,2.947,3.225,3.526,2.618,2.899,2.915,3.41,3.381,3.372,3.254,3.261,3.013,2.945,2.638,2.807,2.796,2.212,2.235,2.379,2.663,2.52,2.532,2.572,2.801,2.864,3.065,3.038,3.108,3.128,3.219,2.664,3.361,2.857,2.86,3.409,2.824,2.765,3.191,2.806,3.249,2.811,2.536,2.947,2.89,2.848,2.632,2.884,2.827,3.013,2.596,2.584,2.602,2.503,2.192,2.569,2.263,2.452,2.458,2.587,2.641,2.455,2.304,2.664,2.096,2.159,2.369,2.537,2.701,2.765,2.066,1.863,2.077,2.525,2.518,2.375,2.611,2.492,3.136,2.96,2.498,2.544,2.555,2.81,3.303,2.564,2.717,2.42,2.671,3.449,2.438,2.749,3.084,2.988,2.487,2.782,2.834,2.678,2.807,2.78,2.486,2.612,2.679,2.513,2.602,2.996,2.63,2.243,2.383,2.572,2.116,3.028,3.055,2.943,3.009,3.137,3.371,2.236,3.016,2.425,2.532,2.778,3.092,2.119,2.82,3.031,2.127,2.738,3.319,1.98,2.799,2.965,2.457,2.681,3.404,3.162,3.194,3.041,2.977,3.147,2.988,3.097,2.557,3.068,2.366,2.559,2.395,2.036,2.057,3.053,2.701,3.177,3.036,2.707,2.601,2.538,3.328,3.344,2.755,2.627,2.47,2.477,3.049,3.095,2.956,2.691,2.648,2.195,2.551,2.572,2.569,2.625,2.26,2.255,2.633,2.192,2.784,2.644,3.053,3.103,3.002,2.957,2.08,2.709,2.829,2.803,2.223,2.388,2.674,2.679,2.206,2.776,2.199,2.87,3.119,2.904,2.563,2.794,2.897,2.263,2.638,2.641,3.037,3.175,2.948,3.264,2.839,3.085,2.208,3.239,2.972,2.97,3.109,2.195,2.616,2.931,3.421,2.575,3.296,2.731,2.455,2.541,1.973,2.572,3.108,3.106,3.119,2.71,2.225,2.563,3.22,2.687,3.075,2.966,2.46,2.384,2.937,2.07,2.675,3.244,2.937,2.694,2.889,2.992,2.932,2.705,2.601,2.634,2.824,2.611,1.984,2.295,3.229,3.14,3.457,3.452,2.626,2.597,2.51,2.664,3.309,2.842,2.774,3.34,3.322,2.321,2.549,2.269,2.626,2.137,2.694,3.261,2.561,2.747,2.402,3.059,2.696,2.965,2.751,3.374,2.944,3.411,2.267,2.747,2.72,2.882,2.537,2.371,2.699,3.144,2.262,2.281,2.989,2.792,2.321,3.184,2.601,2.196,2.655,2.948,2.195,2.656,2.167,3.248,2.796,3.369,2.752,2.642,2.568,2.726,2.797,2.77,3.38,2.941,2.257,2.251,2.729,2.212,3.335,3.091,2.286,3.315,2.626,2.646,2.582,2.619,2.195,2.469,3.272,2.711,2.935,2.311,2.668,2.223,2.634,3.406,2.425,2.715,2.899,2.479,2.999,2.705,2.198,3.09,3.409,2.899,2.204,2.539,2.869,2.462,2.673,2.134,2.913,2.927,2.558,2.342,2.695,2.835,3.094,3.143,2.503,3.421,2.158,2.773,2.529,2.544,2.525,3.423,3.162,2.717,3.415,2.181,2.894,2.549,2.172,2.86,2.506,3.362,3.411,2.048,2.089,2.869,3.327,2.057,2.898,2.322,2.999,2.908,2.314,2.857,2.569,3.23,3.179,2.429,2.324,3.331,2.917,2.69,2.89,3.274,2.779,2.797,3.189,3.181,2.815,2.805,2.81,2.733,2.909,3.696,3.194,3.367,3.201,3.132,3.163,2.899,3.189,2.796,3.291,2.347,2.418,2.153,3.074,2.892,2.943,3.344,3.027,3.224,2.922,3.251,2.155,3.713,3.039,3.542,3.136,3.086,2.75,3.404,2.844,3.132,3.757,3.885,2.868,2.876,3.069,2.194,2.204,3.164,3.187,2.925,3.066,2.926,2.546,3.402,2.841,3.03,2.873,3.389,2.983,3.11,2.545,3.204,3.117,2.933,2.886,2.158,3.23,3.0,2.654,2.957,3.276,2.119,3.091,3.137,2.988,2.662,3.011,2.773,3.327,3.263,3.126,3.213,3.811,3.135,2.8,3.157,2.711,2.158,2.97,2.898,3.014,1.892,3.019,2.801,3.342,2.818,2.758,3.237,3.346,2.895,2.833
2017-08-26,2.887,2.889,3.632,2.975,3.646,2.922,2.954,2.629,3.513,3.425,3.199,3.515,3.635,2.885,3.129,2.758,2.848,2.804,2.912,3.345,3.226,3.04,3.667,3.223,3.473,2.482,2.389,3.574,3.537,3.106,3.14,3.034,3.388,2.796,3.584,2.754,3.372,2.792,2.454,2.703,3.51,3.285,3.327,3.113,3.243,3.266,2.69,2.279,2.344,2.77,3.37,2.766,2.703,2.749,2.122,3.632,3.727,3.112,3.318,3.194,2.947,2.919,3.062,3.511,3.002,2.662,3.035,2.734,2.28,2.51,3.191,2.603,3.208,2.836,3.145,2.713,3.107,3.756,3.722,2.367,3.03,2.852,3.511,3.425,3.134,3.124,2.943,3.152,3.176,2.81,3.094,2.818,3.092,2.455,2.765,3.24,2.908,2.945,3.09,3.545,2.819,3.605,3.51,3.116,2.166,3.148,3.527,3.792,2.859,3.099,3.116,3.681,3.652,3.539,3.423,3.418,3.128,3.064,2.739,2.927,2.962,2.284,2.262,2.405,2.74,2.764,2.776,2.65,2.946,2.983,3.382,3.346,3.409,3.429,3.434,2.784,3.586,3.153,3.156,3.639,2.968,2.87,3.303,2.923,3.532,2.988,2.613,3.241,3.186,3.144,2.738,2.991,2.98,3.325,2.615,2.648,2.694,2.597,2.284,2.634,2.352,2.547,2.552,2.681,2.705,2.52,2.316,2.734,2.189,2.2,2.41,2.632,2.798,2.834,2.158,1.965,2.17,2.619,2.613,2.467,2.702,2.573,3.184,3.006,2.506,2.636,2.647,2.9,3.382,2.657,2.808,2.499,2.761,3.537,2.531,2.834,3.192,3.08,2.56,2.847,2.925,2.788,2.948,2.868,2.581,2.696,2.764,2.528,2.694,3.177,2.716,2.286,2.444,2.623,2.189,3.31,3.337,2.933,3.11,3.165,3.528,2.277,3.044,2.448,2.571,2.888,3.12,2.192,2.934,3.059,2.169,2.758,3.615,2.025,2.918,3.074,2.569,2.751,3.679,3.19,3.472,3.324,2.967,3.174,3.016,3.38,2.669,3.171,2.435,2.645,2.407,2.078,2.098,3.235,2.798,3.288,3.166,2.799,2.665,2.59,3.429,3.445,2.824,2.732,2.489,2.571,3.226,3.272,3.118,2.761,2.719,2.247,2.645,2.713,2.71,2.673,2.301,2.296,2.65,2.201,2.889,2.78,3.173,3.311,2.993,3.158,2.154,2.971,2.959,2.969,2.324,2.483,2.805,2.812,2.257,2.891,2.264,3.064,3.231,3.088,2.694,2.918,3.006,2.27,2.724,2.717,3.124,3.287,3.231,3.537,3.04,3.373,2.28,3.549,3.276,3.286,3.136,2.252,2.75,2.921,3.692,2.642,3.598,2.879,2.51,2.556,2.019,2.659,3.135,3.291,3.344,2.804,2.254,2.826,3.519,2.852,3.103,3.113,2.544,2.396,2.965,2.115,2.745,3.546,3.009,2.717,2.948,3.192,3.118,2.798,2.878,2.739,3.025,2.717,2.009,2.387,3.454,3.458,3.728,3.723,2.729,2.668,2.581,2.769,3.574,3.043,2.879,3.497,3.479,2.334,2.652,2.342,2.779,2.229,2.764,3.486,2.666,2.891,2.514,3.203,2.766,3.08,2.917,3.647,3.145,3.682,2.378,2.769,2.791,3.033,2.649,2.463,2.717,3.172,2.274,2.373,3.306,2.886,2.393,3.455,2.671,2.269,2.918,2.976,2.251,2.761,2.223,3.551,2.962,3.64,2.774,2.744,2.671,2.877,2.873,2.875,3.652,3.141,2.329,2.344,2.75,2.324,3.625,3.119,2.386,3.612,2.696,2.733,2.687,2.713,2.251,2.569,3.429,2.805,3.05,2.383,2.776,2.295,2.74,3.677,2.521,2.87,3.208,2.574,2.989,2.799,2.27,3.08,3.681,3.1,2.275,2.57,3.07,2.579,2.767,2.225,2.903,3.243,2.629,2.434,2.741,3.036,3.407,3.133,2.616,3.692,2.251,2.974,2.641,2.614,2.619,3.694,3.19,2.845,3.686,2.234,3.098,2.641,2.271,2.99,2.558,3.633,3.682,2.149,2.135,3.011,3.598,2.159,3.047,2.425,3.184,3.014,2.37,3.013,2.675,3.356,3.336,2.485,2.38,3.602,2.908,2.735,2.93,3.304,3.023,3.059,3.482,3.467,3.071,3.061,3.067,2.881,3.032,3.684,3.363,3.638,3.376,3.122,3.347,3.212,3.414,2.925,3.516,2.418,2.489,2.225,3.102,3.204,2.933,3.57,3.213,3.422,3.239,3.475,2.228,3.701,3.341,3.531,3.438,3.387,2.836,3.657,2.959,3.434,3.745,3.872,2.991,3.005,3.096,2.266,2.276,3.466,3.488,3.242,3.094,2.953,2.64,3.391,2.991,3.215,3.059,3.378,3.011,3.412,2.632,3.429,3.342,3.099,3.095,2.231,3.501,3.302,2.741,2.947,3.547,2.191,3.119,3.44,3.174,2.776,3.039,2.903,3.485,3.415,3.299,3.485,3.798,3.36,3.003,3.314,2.974,2.231,2.961,3.013,3.004,1.917,3.047,3.016,3.613,2.961,2.909,3.394,3.617,2.885,2.901
2017-08-27,3.177,3.128,3.877,3.081,3.635,3.017,3.121,2.911,3.472,3.358,3.282,3.604,3.635,2.978,3.245,2.853,3.122,3.088,3.193,3.29,3.099,3.235,3.653,3.124,3.381,2.707,2.613,3.482,3.445,3.189,3.211,3.053,3.649,3.076,3.573,2.69,3.259,2.713,2.5,2.937,3.418,3.162,3.244,3.229,3.421,3.194,2.773,2.414,2.39,2.924,3.27,3.022,2.64,3.031,2.282,3.555,3.704,3.425,3.246,3.259,3.233,3.073,3.145,3.596,2.992,2.916,3.025,2.889,2.536,2.808,3.379,2.86,3.323,3.118,3.289,3.032,3.222,3.737,3.703,2.605,3.098,3.134,3.598,3.513,3.217,3.24,3.224,3.454,3.259,2.964,3.177,2.972,3.175,2.492,2.701,3.153,3.189,3.226,3.206,3.632,2.914,3.692,3.419,3.199,2.204,3.231,3.435,3.784,2.804,3.183,3.199,3.662,3.633,3.764,3.644,3.663,3.472,3.384,3.008,3.247,3.129,2.522,2.36,2.503,2.994,2.702,2.714,2.904,3.153,3.303,3.254,3.239,3.318,3.338,3.522,3.103,3.671,3.078,3.081,3.714,3.184,3.152,3.604,3.235,3.486,3.084,2.868,3.171,3.111,3.071,3.02,3.28,3.134,3.207,2.692,2.856,2.95,2.851,2.576,2.841,2.638,2.801,2.806,2.934,2.912,2.726,2.363,2.959,2.482,2.347,2.557,2.886,3.078,3.068,2.451,2.283,2.461,2.873,2.866,2.758,2.993,2.829,3.359,3.174,2.542,2.927,2.937,3.19,3.643,2.951,3.1,2.75,3.052,3.812,2.822,3.096,3.485,3.344,2.795,3.06,3.216,3.003,3.09,3.127,2.836,2.954,3.024,2.59,2.986,3.319,2.978,2.439,2.642,2.801,2.426,3.238,3.265,2.924,3.389,3.281,3.773,2.424,3.16,2.538,2.713,3.181,3.235,2.429,3.278,3.175,2.316,2.839,3.537,2.186,3.237,3.367,2.867,2.985,3.65,3.305,3.439,3.252,2.958,3.29,3.132,3.307,2.967,3.454,2.655,2.907,2.457,2.226,2.246,3.431,3.078,3.574,3.409,3.058,2.872,2.763,3.706,3.722,3.058,3.014,2.568,2.861,3.404,3.45,3.282,2.986,2.943,2.419,2.929,2.854,2.852,2.842,2.448,2.443,2.721,2.237,3.171,3.017,3.505,3.443,2.983,3.241,2.389,2.91,3.191,3.135,2.642,2.738,3.054,3.056,2.437,3.153,2.481,3.162,3.532,3.21,2.943,3.227,3.299,2.304,2.986,2.972,3.391,3.589,3.159,3.513,3.123,3.317,2.518,3.439,3.176,3.162,3.252,2.446,2.994,2.912,3.674,2.856,3.506,3.045,2.705,2.614,2.18,2.92,3.251,3.478,3.431,3.088,2.359,2.76,3.435,3.019,3.219,3.366,2.814,2.442,3.081,2.276,2.97,3.454,3.248,2.812,3.153,3.275,3.307,3.094,2.767,3.021,3.108,3.003,2.1,2.679,3.541,3.33,3.709,3.704,3.004,2.892,2.806,3.051,3.555,3.126,3.161,3.742,3.725,2.389,2.928,2.579,2.933,2.522,2.998,3.573,2.948,3.106,2.812,3.479,2.998,3.424,3.084,3.624,3.228,3.663,2.674,2.864,3.015,3.231,2.948,2.759,2.788,3.288,2.321,2.666,3.179,3.17,2.631,3.436,2.896,2.507,2.854,3.092,2.446,3.043,2.418,3.459,3.129,3.621,2.869,3.02,2.947,3.081,3.127,3.157,3.633,3.225,2.567,2.636,2.832,2.623,3.561,3.235,2.694,3.531,2.921,2.995,2.969,2.997,2.447,2.847,3.675,3.088,3.394,2.62,3.054,2.533,3.021,3.658,2.803,3.062,3.101,2.857,2.979,3.082,2.508,3.07,3.662,3.183,2.509,2.689,3.153,2.855,3.05,2.51,2.894,3.118,2.854,2.726,2.907,3.119,3.291,3.123,2.913,3.673,2.544,3.057,2.94,2.839,2.903,3.675,3.306,3.102,3.668,2.413,3.174,2.917,2.583,3.225,2.742,3.614,3.663,2.468,2.296,3.224,3.58,2.477,3.251,2.74,3.303,3.301,2.565,3.2,2.957,3.673,3.582,2.679,2.574,3.584,2.898,2.901,3.08,3.428,3.005,2.997,3.409,3.412,3.02,3.01,3.013,3.084,3.277,3.672,3.58,3.62,3.579,3.112,3.53,3.094,3.502,3.157,3.603,2.643,2.713,2.463,3.218,3.087,2.924,3.653,3.401,3.572,3.112,3.563,2.465,3.689,3.25,3.52,3.347,3.296,3.109,3.68,3.303,3.342,3.733,3.86,3.237,3.237,3.212,2.504,2.514,3.374,3.397,3.115,3.21,3.067,2.924,3.38,3.19,3.406,3.247,3.367,3.128,3.321,2.904,3.516,3.43,3.262,3.158,2.469,3.483,3.211,3.015,2.938,3.529,2.429,3.235,3.34,3.362,3.041,3.155,3.135,3.731,3.673,3.512,3.466,3.786,3.448,3.08,3.56,2.909,2.468,2.951,3.357,2.995,2.009,3.163,3.065,3.595,3.172,3.108,3.639,3.598,2.876,3.124
2017-08-28,2.747,2.74,3.447,2.813,3.439,2.887,2.784,2.487,3.304,3.215,3.022,3.324,3.429,2.851,3.089,2.723,2.697,2.661,2.762,3.136,3.013,2.873,3.459,3.018,3.26,2.376,2.284,3.361,3.324,2.929,2.962,2.852,3.207,2.648,3.561,2.58,3.159,2.617,2.45,2.596,3.297,3.071,3.116,3.073,3.061,3.065,2.662,2.223,2.34,2.613,3.164,2.649,2.53,2.6,2.058,3.42,3.519,2.941,3.116,3.016,2.789,2.761,2.885,3.314,2.983,2.547,3.016,2.578,2.156,2.354,3.003,2.488,3.167,2.686,2.953,2.546,3.066,3.547,3.514,2.261,2.852,2.702,3.314,3.229,2.957,3.084,2.793,2.991,2.999,2.653,2.917,2.661,2.915,2.449,2.591,3.03,2.758,2.794,3.05,3.347,2.784,3.407,3.298,2.939,2.161,2.97,3.314,3.584,2.685,2.922,2.938,3.473,3.444,3.353,3.237,3.235,2.956,2.894,2.595,2.758,2.793,2.179,2.23,2.372,2.624,2.59,2.603,2.535,2.783,2.813,3.168,3.134,3.198,3.218,3.244,2.616,3.388,2.944,2.947,3.44,2.803,2.72,3.141,2.758,3.322,2.825,2.499,3.032,2.977,2.935,2.589,2.836,2.822,3.114,2.596,2.548,2.558,2.461,2.148,2.534,2.219,2.41,2.416,2.544,2.605,2.42,2.312,2.627,2.053,2.139,2.348,2.495,2.653,2.726,2.023,1.82,2.034,2.482,2.476,2.329,2.563,2.447,3.105,2.932,2.497,2.497,2.508,2.76,3.253,2.516,2.668,2.377,2.622,3.393,2.392,2.701,3.034,2.939,2.447,2.743,2.784,2.647,2.8,2.734,2.444,2.566,2.631,2.505,2.554,3.0,2.583,2.224,2.354,2.547,2.083,3.108,3.135,2.915,2.961,3.125,3.344,2.215,3.004,2.416,2.513,2.731,3.08,2.086,2.764,3.019,2.108,2.736,3.403,1.962,2.749,2.916,2.413,2.644,3.47,3.149,3.264,3.122,2.948,3.134,2.976,3.178,2.511,3.019,2.33,2.512,2.395,2.018,2.038,3.047,2.653,3.127,3.003,2.662,2.565,2.51,3.278,3.294,2.716,2.583,2.458,2.431,3.044,3.09,2.95,2.654,2.611,2.171,2.503,2.567,2.565,2.601,2.24,2.235,2.627,2.195,2.739,2.618,3.0,3.117,2.974,2.98,2.044,2.784,2.801,2.799,2.177,2.347,2.644,2.65,2.187,2.738,2.17,2.889,3.069,2.914,2.533,2.748,2.848,2.265,2.591,2.602,2.986,3.125,3.029,3.33,2.864,3.164,2.174,3.335,3.07,3.073,3.096,2.176,2.588,2.903,3.484,2.541,3.385,2.722,2.433,2.545,1.956,2.526,3.095,3.102,3.148,2.661,2.219,2.64,3.307,2.684,3.063,2.938,2.418,2.392,2.926,2.051,2.638,3.333,2.896,2.683,2.855,3.014,2.929,2.656,2.691,2.59,2.848,2.567,1.979,2.25,3.257,3.243,3.519,3.514,2.581,2.561,2.474,2.62,3.371,2.866,2.729,3.313,3.295,2.317,2.505,2.236,2.622,2.093,2.657,3.289,2.518,2.727,2.358,3.024,2.659,2.908,2.747,3.438,2.967,3.473,2.224,2.735,2.683,2.867,2.492,2.327,2.699,3.131,2.271,2.236,3.093,2.742,2.287,3.248,2.564,2.163,2.731,2.937,2.176,2.612,2.147,3.338,2.793,3.432,2.74,2.597,2.524,2.711,2.757,2.725,3.443,2.964,2.223,2.207,2.727,2.17,3.414,3.079,2.241,3.4,2.589,2.599,2.539,2.57,2.175,2.424,3.246,2.662,2.879,2.276,2.626,2.19,2.591,3.469,2.379,2.703,2.997,2.432,2.97,2.656,2.164,3.06,3.472,2.923,2.171,2.524,2.893,2.424,2.624,2.092,2.885,3.031,2.522,2.296,2.677,2.86,3.193,3.113,2.458,3.483,2.114,2.798,2.484,2.508,2.477,3.485,3.149,2.684,3.478,2.157,2.92,2.502,2.126,2.832,2.486,3.425,3.473,2.003,2.07,2.849,3.39,2.013,2.881,2.276,3.009,2.861,2.293,2.846,2.526,3.18,3.154,2.407,2.303,3.394,2.889,2.671,2.872,3.258,2.838,2.871,3.274,3.259,2.885,2.875,2.881,2.717,2.876,3.661,3.178,3.43,3.19,3.102,3.159,3.002,3.218,2.768,3.318,2.313,2.383,2.12,3.062,2.994,2.914,3.372,3.024,3.231,3.026,3.279,2.122,3.677,3.13,3.508,3.226,3.176,2.709,3.452,2.788,3.222,3.721,3.848,2.835,2.847,3.056,2.161,2.171,3.254,3.276,3.029,3.054,2.915,2.498,3.37,2.825,3.026,2.871,3.356,2.972,3.2,2.506,3.232,3.146,2.929,2.916,2.125,3.294,3.091,2.614,2.928,3.34,2.086,3.079,3.233,2.985,2.625,2.999,2.746,3.301,3.233,3.113,3.278,3.774,3.164,2.826,3.132,2.787,2.125,2.942,2.842,2.985,1.889,3.007,2.837,3.405,2.798,2.744,3.211,3.409,2.867,2.802
2017-08-29,2.683,2.674,3.365,2.741,3.346,2.86,2.709,2.424,3.21,3.121,2.942,3.239,3.337,2.824,3.058,2.697,2.63,2.598,2.695,3.043,2.917,2.799,3.366,2.919,3.165,2.327,2.235,3.266,3.228,2.85,2.882,2.771,3.127,2.582,3.55,2.502,3.064,2.539,2.427,2.545,3.202,2.976,3.021,3.042,2.98,2.974,2.637,2.191,2.318,2.543,3.065,2.594,2.452,2.534,2.023,3.325,3.426,2.866,3.025,2.936,2.719,2.691,2.806,3.226,2.974,2.493,3.006,2.508,2.1,2.285,2.919,2.433,3.136,2.619,2.868,2.473,3.035,3.454,3.42,2.211,2.773,2.635,3.226,3.141,2.878,3.053,2.725,2.919,2.92,2.583,2.838,2.591,2.836,2.429,2.513,2.936,2.691,2.727,3.019,3.259,2.758,3.319,3.202,2.86,2.143,2.891,3.219,3.491,2.607,2.844,2.859,3.379,3.351,3.27,3.154,3.153,2.88,2.819,2.531,2.683,2.717,2.129,2.197,2.339,2.57,2.513,2.525,2.481,2.71,2.739,3.071,3.039,3.103,3.123,3.159,2.542,3.3,2.85,2.854,3.351,2.73,2.653,3.068,2.685,3.229,2.752,2.445,2.938,2.883,2.842,2.522,2.768,2.752,3.017,2.57,2.502,2.498,2.401,2.086,2.487,2.159,2.35,2.356,2.484,2.558,2.375,2.291,2.577,1.992,2.106,2.314,2.435,2.589,2.675,1.961,1.754,1.973,2.422,2.416,2.267,2.5,2.391,3.063,2.892,2.477,2.434,2.445,2.696,3.194,2.452,2.604,2.322,2.559,3.329,2.33,2.642,2.964,2.877,2.395,2.695,2.72,2.585,2.734,2.674,2.384,2.508,2.573,2.48,2.491,2.922,2.524,2.19,2.311,2.507,2.034,3.018,3.044,2.906,2.895,3.093,3.262,2.182,2.973,2.385,2.477,2.662,3.048,2.037,2.689,2.988,2.075,2.709,3.307,1.927,2.675,2.846,2.344,2.593,3.377,3.117,3.171,3.032,2.939,3.102,2.945,3.087,2.442,2.951,2.281,2.454,2.374,1.985,2.005,2.964,2.589,3.057,2.931,2.601,2.519,2.47,3.21,3.226,2.665,2.517,2.431,2.368,2.964,3.009,2.875,2.604,2.562,2.132,2.44,2.502,2.5,2.562,2.206,2.201,2.603,2.177,2.672,2.547,2.923,3.031,2.965,2.901,1.994,2.7,2.731,2.724,2.11,2.288,2.572,2.579,2.147,2.67,2.124,2.811,2.997,2.837,2.462,2.673,2.779,2.246,2.532,2.548,2.924,3.052,2.939,3.237,2.785,3.07,2.125,3.238,2.972,2.977,3.065,2.134,2.516,2.894,3.391,2.493,3.289,2.653,2.39,2.522,1.921,2.467,3.064,3.018,3.06,2.598,2.185,2.557,3.211,2.609,3.032,2.86,2.36,2.37,2.895,2.015,2.588,3.237,2.843,2.656,2.809,2.935,2.846,2.591,2.607,2.524,2.77,2.5,1.949,2.188,3.17,3.146,3.426,3.421,2.516,2.511,2.425,2.554,3.28,2.787,2.662,3.231,3.214,2.294,2.441,2.186,2.552,2.032,2.606,3.201,2.452,2.654,2.29,2.945,2.608,2.832,2.672,3.345,2.888,3.38,2.156,2.708,2.633,2.793,2.422,2.265,2.674,3.1,2.249,2.174,2.997,2.678,2.237,3.156,2.515,2.114,2.647,2.906,2.134,2.545,2.106,3.242,2.718,3.339,2.713,2.532,2.459,2.637,2.702,2.658,3.35,2.885,2.174,2.145,2.7,2.102,3.319,3.048,2.176,3.304,2.54,2.54,2.473,2.507,2.134,2.36,3.165,2.598,2.803,2.226,2.559,2.14,2.525,3.375,2.316,2.629,2.902,2.37,2.961,2.593,2.115,3.051,3.379,2.844,2.122,2.494,2.814,2.355,2.56,2.031,2.876,2.935,2.473,2.234,2.638,2.781,3.097,3.103,2.389,3.39,2.052,2.719,2.415,2.458,2.414,3.392,3.118,2.612,3.385,2.118,2.841,2.44,2.061,2.761,2.445,3.332,3.38,1.937,2.035,2.777,3.297,1.947,2.807,2.208,2.931,2.793,2.251,2.772,2.46,3.102,3.073,2.365,2.261,3.302,2.88,2.633,2.836,3.225,2.756,2.787,3.178,3.164,2.801,2.791,2.797,2.645,2.806,3.649,3.096,3.337,3.108,3.092,3.076,2.905,3.13,2.698,3.23,2.265,2.334,2.07,3.031,2.898,2.905,3.284,2.94,3.146,2.93,3.191,2.073,3.666,3.035,3.498,3.131,3.081,2.651,3.361,2.713,3.126,3.71,3.836,2.766,2.777,3.025,2.111,2.121,3.158,3.181,2.934,3.023,2.885,2.435,3.359,2.752,2.942,2.788,3.346,2.941,3.105,2.449,3.145,3.059,2.853,2.837,2.076,3.202,2.997,2.556,2.919,3.247,2.037,3.048,3.134,2.902,2.557,2.969,2.676,3.219,3.152,3.03,3.185,3.763,3.077,2.748,3.051,2.702,2.076,2.933,2.766,2.976,1.859,2.976,2.758,3.312,2.726,2.671,3.13,3.316,2.858,2.752
2017-08-30,2.678,2.668,3.358,2.736,3.343,2.865,2.704,2.417,3.209,3.12,2.938,3.234,3.334,2.829,3.065,2.702,2.624,2.591,2.689,3.042,2.918,2.794,3.363,2.921,3.164,2.325,2.233,3.265,3.227,2.846,2.879,2.769,3.12,2.576,3.54,2.502,3.064,2.538,2.442,2.543,3.201,2.976,3.021,3.049,2.975,2.974,2.643,2.194,2.333,2.539,3.066,2.592,2.452,2.528,2.026,3.324,3.423,2.858,3.024,2.932,2.712,2.686,2.803,3.222,2.965,2.491,2.997,2.504,2.095,2.279,2.914,2.431,3.142,2.613,2.864,2.466,3.042,3.451,3.418,2.21,2.769,2.629,3.222,3.137,2.874,3.06,2.719,2.912,2.916,2.578,2.834,2.587,2.832,2.44,2.513,2.936,2.684,2.721,3.026,3.255,2.763,3.315,3.202,2.856,2.154,2.887,3.218,3.488,2.606,2.84,2.856,3.377,3.348,3.263,3.148,3.147,2.872,2.812,2.524,2.676,2.713,2.128,2.21,2.352,2.568,2.512,2.524,2.479,2.705,2.731,3.072,3.039,3.102,3.122,3.155,2.535,3.296,2.85,2.854,3.346,2.724,2.647,3.061,2.678,3.227,2.748,2.443,2.938,2.883,2.842,2.516,2.761,2.746,3.018,2.582,2.498,2.491,2.394,2.082,2.484,2.155,2.344,2.35,2.477,2.554,2.371,2.306,2.574,1.988,2.108,2.315,2.428,2.582,2.672,1.958,1.752,1.969,2.416,2.409,2.262,2.495,2.385,3.064,2.894,2.486,2.43,2.44,2.691,3.188,2.447,2.599,2.318,2.554,3.32,2.325,2.636,2.956,2.869,2.391,2.691,2.714,2.579,2.729,2.667,2.377,2.501,2.566,2.489,2.486,2.917,2.517,2.193,2.31,2.509,2.033,3.017,3.043,2.897,2.888,3.1,3.255,2.184,2.98,2.395,2.482,2.655,3.056,2.036,2.682,2.996,2.077,2.72,3.306,1.93,2.668,2.839,2.338,2.59,3.374,3.124,3.169,3.031,2.93,3.109,2.953,3.086,2.436,2.944,2.278,2.447,2.384,1.987,2.007,2.958,2.582,3.049,2.924,2.594,2.515,2.469,3.203,3.218,2.663,2.511,2.438,2.363,2.958,3.004,2.87,2.6,2.558,2.133,2.434,2.497,2.495,2.565,2.208,2.203,2.611,2.187,2.666,2.541,2.915,3.027,2.956,2.897,1.99,2.699,2.726,2.719,2.107,2.281,2.566,2.573,2.152,2.664,2.125,2.807,2.99,2.832,2.457,2.667,2.771,2.257,2.525,2.546,2.916,3.045,2.938,3.234,2.781,3.069,2.124,3.238,2.973,2.978,3.072,2.139,2.511,2.885,3.388,2.491,3.288,2.647,2.394,2.535,1.924,2.46,3.071,3.013,3.057,2.591,2.197,2.557,3.211,2.605,3.039,2.854,2.357,2.385,2.903,2.019,2.584,3.236,2.839,2.662,2.808,2.931,2.841,2.586,2.608,2.518,2.766,2.494,1.961,2.184,3.166,3.146,3.423,3.418,2.509,2.508,2.422,2.548,3.277,2.784,2.656,3.224,3.207,2.303,2.434,2.184,2.548,2.028,2.603,3.197,2.446,2.649,2.284,2.938,2.606,2.825,2.668,3.342,2.884,3.377,2.151,2.714,2.629,2.787,2.416,2.262,2.686,3.107,2.265,2.17,2.997,2.671,2.236,3.154,2.511,2.113,2.647,2.914,2.139,2.54,2.111,3.241,2.713,3.336,2.719,2.525,2.453,2.632,2.7,2.652,3.348,2.881,2.172,2.141,2.711,2.096,3.317,3.055,2.172,3.303,2.536,2.533,2.467,2.5,2.138,2.354,3.158,2.591,2.796,2.225,2.553,2.139,2.519,3.373,2.31,2.624,2.902,2.363,2.952,2.586,2.114,3.042,3.376,2.841,2.121,2.499,2.81,2.349,2.554,2.028,2.867,2.935,2.47,2.23,2.643,2.777,3.097,3.094,2.383,3.387,2.049,2.716,2.408,2.455,2.408,3.389,3.125,2.606,3.382,2.119,2.837,2.434,2.057,2.755,2.449,3.329,3.377,1.934,2.038,2.771,3.295,1.944,2.801,2.204,2.927,2.786,2.255,2.766,2.455,3.095,3.066,2.369,2.265,3.299,2.872,2.638,2.842,3.231,2.754,2.786,3.177,3.163,2.8,2.79,2.796,2.639,2.8,3.638,3.09,3.335,3.102,3.083,3.07,2.906,3.126,2.693,3.226,2.262,2.331,2.069,3.038,2.899,2.897,3.28,2.935,3.141,2.931,3.187,2.072,3.655,3.035,3.487,3.131,3.081,2.648,3.358,2.706,3.126,3.699,3.824,2.76,2.771,3.032,2.11,2.12,3.158,3.18,2.934,3.03,2.892,2.429,3.349,2.746,2.937,2.783,3.336,2.949,3.105,2.446,3.141,3.055,2.848,2.833,2.075,3.199,2.997,2.553,2.911,3.245,2.036,3.055,3.135,2.897,2.551,2.976,2.671,3.212,3.145,3.024,3.183,3.751,3.073,2.744,3.045,2.702,2.075,2.924,2.759,2.967,1.871,2.983,2.755,3.31,2.721,2.665,3.123,3.314,2.85,2.753
2017-08-31,2.786,2.764,3.465,2.805,3.398,2.92,2.79,2.523,3.258,3.163,3.006,3.307,3.391,2.884,3.133,2.758,2.731,2.696,2.797,3.088,2.95,2.885,3.418,2.957,3.203,2.414,2.322,3.303,3.266,2.914,2.944,2.824,3.23,2.684,3.529,2.536,3.098,2.57,2.498,2.636,3.239,3.009,3.062,3.117,3.066,3.014,2.697,2.259,2.39,2.618,3.102,2.695,2.487,2.637,2.099,3.365,3.475,2.978,3.064,2.996,2.821,2.765,2.871,3.296,2.956,2.594,2.989,2.583,2.191,2.392,3.01,2.535,3.21,2.722,2.951,2.587,3.11,3.504,3.471,2.306,2.835,2.738,3.297,3.212,2.942,3.128,2.828,3.028,2.984,2.657,2.903,2.666,2.9,2.485,2.547,2.976,2.793,2.829,3.094,3.33,2.819,3.389,3.24,2.925,2.2,2.955,3.256,3.543,2.642,2.908,2.924,3.43,3.401,3.366,3.25,3.254,3.001,2.932,2.627,2.797,2.798,2.224,2.281,2.423,2.67,2.547,2.559,2.582,2.798,2.852,3.103,3.074,3.141,3.161,3.227,2.656,3.37,2.893,2.896,3.419,2.82,2.756,3.177,2.797,3.275,2.815,2.546,2.981,2.926,2.885,2.625,2.87,2.825,3.051,2.643,2.58,2.587,2.49,2.192,2.566,2.263,2.44,2.446,2.572,2.636,2.453,2.362,2.662,2.098,2.175,2.382,2.524,2.687,2.766,2.068,1.873,2.079,2.511,2.505,2.372,2.604,2.48,3.141,2.97,2.528,2.538,2.549,2.799,3.288,2.557,2.708,2.411,2.662,3.42,2.434,2.733,3.065,2.967,2.48,2.773,2.823,2.666,2.801,2.764,2.474,2.597,2.662,2.539,2.595,2.998,2.614,2.265,2.393,2.588,2.13,3.057,3.083,2.888,2.995,3.168,3.362,2.251,3.048,2.46,2.555,2.766,3.123,2.132,2.811,3.064,2.144,2.782,3.347,2.004,2.789,2.949,2.451,2.684,3.425,3.192,3.22,3.071,2.922,3.177,3.021,3.126,2.549,3.052,2.364,2.544,2.432,2.055,2.075,3.056,2.687,3.157,3.024,2.691,2.597,2.542,3.308,3.323,2.756,2.62,2.493,2.472,3.05,3.095,2.954,2.689,2.647,2.206,2.539,2.57,2.568,2.642,2.275,2.27,2.662,2.229,2.775,2.641,3.041,3.111,2.947,2.965,2.08,2.738,2.824,2.805,2.227,2.378,2.669,2.675,2.236,2.769,2.215,2.878,3.106,2.909,2.56,2.785,2.882,2.298,2.622,2.648,3.015,3.161,2.979,3.287,2.85,3.115,2.22,3.272,3.009,3.01,3.14,2.229,2.612,2.877,3.441,2.577,3.326,2.729,2.484,2.593,1.998,2.557,3.139,3.109,3.132,2.696,2.27,2.595,3.251,2.691,3.107,2.961,2.46,2.441,2.971,2.093,2.673,3.275,2.934,2.718,2.894,2.999,2.938,2.697,2.635,2.627,2.835,2.604,2.028,2.293,3.241,3.177,3.476,3.471,2.614,2.597,2.511,2.657,3.329,2.852,2.764,3.332,3.314,2.351,2.538,2.28,2.627,2.138,2.697,3.272,2.555,2.744,2.397,3.052,2.699,2.953,2.753,3.395,2.953,3.431,2.264,2.769,2.718,2.879,2.529,2.376,2.746,3.175,2.321,2.28,3.029,2.776,2.331,3.207,2.6,2.209,2.685,2.982,2.228,2.648,2.201,3.28,2.798,3.39,2.774,2.629,2.557,2.725,2.802,2.761,3.401,2.949,2.268,2.251,2.774,2.21,3.361,3.123,2.289,3.343,2.625,2.63,2.576,2.606,2.229,2.459,3.265,2.697,2.924,2.321,2.661,2.235,2.628,3.426,2.415,2.715,2.938,2.469,2.943,2.691,2.21,3.033,3.429,2.909,2.216,2.561,2.879,2.458,2.659,2.135,2.859,2.967,2.559,2.34,2.725,2.846,3.131,3.085,2.496,3.441,2.159,2.784,2.522,2.544,2.513,3.443,3.192,2.711,3.435,2.197,2.904,2.537,2.175,2.854,2.536,3.382,3.431,2.054,2.112,2.865,3.348,2.064,2.894,2.324,3.002,2.897,2.345,2.856,2.564,3.217,3.174,2.458,2.355,3.352,2.863,2.72,2.919,3.301,2.802,2.825,3.219,3.209,2.841,2.831,2.836,2.732,2.901,3.628,3.191,3.388,3.2,3.074,3.165,2.94,3.201,2.791,3.301,2.351,2.421,2.166,3.106,2.932,2.888,3.354,3.031,3.229,2.962,3.262,2.168,3.645,3.074,3.477,3.169,3.119,2.757,3.419,2.834,3.165,3.688,3.813,2.861,2.869,3.1,2.206,2.216,3.196,3.219,2.966,3.098,2.958,2.534,3.34,2.838,3.034,2.88,3.326,3.017,3.143,2.555,3.216,3.131,2.932,2.898,2.171,3.253,3.036,2.662,2.902,3.298,2.132,3.123,3.171,2.993,2.657,3.044,2.769,3.32,3.255,3.125,3.237,3.74,3.148,2.811,3.152,2.74,2.171,2.916,2.887,2.959,1.938,3.051,2.816,3.363,2.815,2.757,3.231,3.367,2.841,2.849
2017-09-01,2.746,2.704,3.402,2.822,3.44,2.97,2.801,2.446,3.307,3.22,2.993,3.292,3.431,2.935,3.194,2.808,2.645,2.619,2.712,3.142,3.005,2.824,3.458,2.987,3.255,2.369,2.278,3.355,3.318,2.901,2.936,2.839,3.163,2.599,3.519,2.585,3.154,2.617,2.587,2.609,3.291,3.064,3.12,3.178,3.077,3.07,2.752,2.275,2.479,2.627,3.131,2.665,2.535,2.552,2.11,3.415,3.515,2.929,3.12,2.99,2.777,2.774,2.858,3.286,2.948,2.565,2.98,2.593,2.142,2.346,3.022,2.505,3.271,2.638,2.97,2.536,3.172,3.547,3.514,2.279,2.809,2.653,3.287,3.202,2.929,3.189,2.742,2.936,2.97,2.667,2.889,2.675,2.887,2.558,2.596,3.034,2.707,2.744,3.156,3.32,2.869,3.379,3.292,2.911,2.274,2.942,3.308,3.58,2.688,2.895,2.91,3.473,3.445,3.33,3.219,3.192,2.908,2.881,2.554,2.746,2.809,2.198,2.35,2.491,2.641,2.596,2.608,2.553,2.729,2.801,3.158,3.128,3.193,3.213,3.213,2.606,3.36,2.952,2.956,3.414,2.76,2.67,3.085,2.73,3.324,2.831,2.517,3.039,2.985,2.943,2.54,2.811,2.834,3.098,2.721,2.538,2.537,2.448,2.153,2.523,2.225,2.399,2.404,2.531,2.593,2.411,2.452,2.617,2.06,2.184,2.391,2.482,2.622,2.738,2.03,1.832,2.041,2.47,2.464,2.333,2.564,2.429,3.146,2.979,2.594,2.499,2.509,2.758,3.253,2.509,2.668,2.376,2.622,3.347,2.393,2.671,3.017,2.906,2.442,2.735,2.782,2.642,2.809,2.707,2.432,2.535,2.594,2.596,2.555,3.002,2.542,2.279,2.371,2.593,2.103,3.113,3.139,2.88,2.915,3.23,3.299,2.26,3.11,2.522,2.583,2.718,3.185,2.106,2.718,3.125,2.154,2.858,3.397,2.015,2.738,2.901,2.404,2.657,3.469,3.253,3.267,3.127,2.914,3.239,3.083,3.181,2.501,2.981,2.324,2.473,2.5,2.064,2.084,3.058,2.623,3.111,2.999,2.639,2.555,2.528,3.228,3.237,2.728,2.535,2.544,2.426,3.061,3.106,2.964,2.644,2.602,2.194,2.463,2.578,2.576,2.652,2.284,2.279,2.721,2.296,2.689,2.584,2.952,3.132,2.939,2.952,2.044,2.788,2.735,2.815,2.185,2.336,2.614,2.619,2.253,2.682,2.201,2.859,3.014,2.906,2.505,2.733,2.834,2.365,2.55,2.619,2.94,3.069,3.035,3.332,2.837,3.169,2.193,3.326,3.039,3.065,3.201,2.242,2.59,2.868,3.484,2.541,3.378,2.733,2.497,2.678,2.009,2.486,3.2,3.12,3.122,2.619,2.334,2.647,3.302,2.701,3.169,2.939,2.425,2.53,3.033,2.103,2.628,3.327,2.904,2.768,2.882,2.986,2.948,2.656,2.684,2.542,2.821,2.526,2.093,2.254,3.231,3.232,3.519,3.514,2.569,2.551,2.466,2.571,3.371,2.839,2.679,3.269,3.252,2.411,2.494,2.254,2.637,2.1,2.669,3.261,2.47,2.684,2.35,2.981,2.672,2.86,2.764,3.439,2.939,3.474,2.213,2.819,2.672,2.816,2.482,2.338,2.825,3.236,2.411,2.241,3.084,2.699,2.305,3.251,2.555,2.182,2.727,3.044,2.242,2.563,2.214,3.332,2.809,3.433,2.825,2.584,2.512,2.71,2.772,2.675,3.444,2.936,2.242,2.212,2.849,2.164,3.41,3.185,2.24,3.394,2.58,2.558,2.491,2.529,2.242,2.407,3.203,2.619,2.831,2.294,2.578,2.208,2.543,3.469,2.347,2.715,2.995,2.392,2.935,2.614,2.183,3.024,3.473,2.895,2.192,2.597,2.865,2.399,2.582,2.097,2.851,3.023,2.514,2.3,2.755,2.832,3.185,3.076,2.449,3.484,2.12,2.771,2.474,2.499,2.437,3.486,3.254,2.657,3.478,2.191,2.884,2.462,2.134,2.775,2.556,3.426,3.474,2.013,2.122,2.792,3.392,2.023,2.832,2.273,2.973,2.809,2.359,2.798,2.479,3.132,3.112,2.471,2.368,3.396,2.855,2.75,2.959,3.356,2.824,2.86,3.229,3.198,2.839,2.826,2.846,2.666,2.813,3.617,3.138,3.431,3.152,3.066,3.123,2.987,3.191,2.702,3.291,2.307,2.376,2.139,3.167,2.978,2.88,3.345,3.043,3.198,3.018,3.252,2.142,3.634,3.126,3.467,3.221,3.172,2.703,3.441,2.742,3.217,3.677,3.802,2.773,2.781,3.162,2.18,2.189,3.249,3.27,3.021,3.16,3.019,2.457,3.33,2.776,3.041,2.892,3.317,3.078,3.196,2.502,3.206,3.121,2.885,2.867,2.145,3.296,3.088,2.609,2.894,3.342,2.106,3.184,3.2,3.005,2.57,3.106,2.68,3.257,3.189,3.105,3.28,3.73,3.138,2.793,3.09,2.787,2.145,2.907,2.795,2.95,2.003,3.113,2.773,3.406,2.742,2.695,3.168,3.41,2.833,2.832
2017-09-02,2.972,2.915,3.644,2.993,3.604,3.042,3.003,2.671,3.462,3.367,3.169,3.481,3.599,3.006,3.282,2.881,2.874,2.843,2.942,3.293,3.133,3.034,3.621,3.12,3.394,2.546,2.455,3.494,3.457,3.077,3.108,2.995,3.41,2.828,3.51,2.703,3.286,2.731,2.627,2.791,3.43,3.194,3.262,3.267,3.294,3.208,2.816,2.38,2.519,2.815,3.264,2.864,2.654,2.783,2.233,3.558,3.675,3.188,3.258,3.161,3.015,2.961,3.034,3.48,2.939,2.762,2.972,2.78,2.343,2.589,3.249,2.705,3.359,2.869,3.183,2.797,3.26,3.708,3.675,2.464,2.98,2.884,3.481,3.396,3.105,3.277,2.973,3.184,3.146,2.854,3.065,2.862,3.063,2.589,2.714,3.174,2.938,2.974,3.244,3.514,2.941,3.573,3.431,3.087,2.306,3.118,3.447,3.745,2.81,3.071,3.087,3.635,3.607,3.567,3.455,3.435,3.18,3.142,2.775,3.008,3.011,2.382,2.428,2.569,2.839,2.715,2.727,2.751,2.942,3.063,3.286,3.262,3.332,3.352,3.401,2.867,3.554,3.097,3.1,3.604,2.977,2.901,3.332,2.986,3.478,3.0,2.715,3.185,3.13,3.089,2.771,3.047,3.021,3.228,2.782,2.7,2.745,2.656,2.381,2.686,2.448,2.607,2.612,2.738,2.756,2.574,2.492,2.794,2.288,2.298,2.504,2.69,2.847,2.919,2.258,2.08,2.269,2.678,2.671,2.56,2.79,2.63,3.281,3.109,2.624,2.726,2.736,2.984,3.457,2.739,2.895,2.572,2.849,3.564,2.62,2.877,3.256,3.119,2.626,2.902,3.009,2.837,2.981,2.914,2.64,2.739,2.799,2.646,2.783,3.2,2.75,2.397,2.525,2.731,2.288,3.251,3.277,2.872,3.143,3.318,3.542,2.373,3.198,2.594,2.694,2.958,3.273,2.291,2.991,3.214,2.267,2.922,3.541,2.139,2.999,3.141,2.647,2.838,3.628,3.342,3.425,3.265,2.906,3.327,3.171,3.319,2.745,3.211,2.497,2.68,2.541,2.178,2.198,3.287,2.848,3.349,3.223,2.848,2.717,2.663,3.454,3.464,2.91,2.766,2.607,2.654,3.277,3.322,3.162,2.82,2.778,2.329,2.687,2.751,2.749,2.783,2.397,2.392,2.777,2.326,2.92,2.808,3.221,3.341,2.931,3.128,2.227,2.919,2.953,3.018,2.433,2.545,2.842,2.845,2.392,2.907,2.369,3.039,3.261,3.094,2.733,2.991,3.073,2.394,2.758,2.817,3.152,3.316,3.173,3.492,3.013,3.319,2.378,3.459,3.172,3.194,3.289,2.392,2.816,2.86,3.646,2.709,3.517,2.923,2.647,2.726,2.133,2.693,3.289,3.347,3.316,2.844,2.418,2.776,3.444,2.904,3.257,3.179,2.636,2.57,3.121,2.227,2.804,3.466,3.09,2.841,3.041,3.162,3.175,2.887,2.796,2.773,2.998,2.76,2.166,2.482,3.425,3.36,3.681,3.676,2.794,2.728,2.643,2.803,3.529,3.015,2.91,3.512,3.495,2.456,2.719,2.438,2.823,2.328,2.851,3.455,2.701,2.901,2.594,3.233,2.853,3.134,2.967,3.6,3.115,3.635,2.455,2.892,2.849,3.028,2.726,2.569,2.883,3.325,2.451,2.469,3.212,2.924,2.489,3.413,2.732,2.367,2.857,3.132,2.392,2.794,2.365,3.471,3.012,3.595,2.897,2.809,2.738,2.925,2.969,2.906,3.606,3.112,2.427,2.44,2.914,2.408,3.558,3.273,2.482,3.536,2.756,2.766,2.722,2.754,2.393,2.632,3.446,2.844,3.104,2.479,2.809,2.393,2.774,3.631,2.572,2.926,3.13,2.617,2.927,2.838,2.369,3.016,3.635,3.072,2.374,2.688,3.042,2.633,2.806,2.319,2.843,3.151,2.69,2.528,2.883,3.009,3.317,3.068,2.693,3.646,2.349,2.947,2.719,2.676,2.662,3.648,3.342,2.887,3.64,2.331,3.059,2.681,2.378,2.995,2.698,3.588,3.636,2.262,2.246,3.006,3.554,2.271,3.046,2.521,3.16,3.044,2.509,3.006,2.71,3.396,3.354,2.621,2.518,3.558,2.847,2.878,3.074,3.451,2.968,2.991,3.373,3.348,2.972,2.96,2.978,2.879,3.034,3.607,3.372,3.593,3.382,3.057,3.347,3.117,3.385,2.92,3.485,2.484,2.553,2.324,3.256,3.108,2.872,3.538,3.27,3.411,3.146,3.446,2.327,3.624,3.265,3.458,3.361,3.311,2.917,3.616,3.015,3.356,3.667,3.792,2.994,2.998,3.25,2.365,2.374,3.388,3.409,3.149,3.248,3.105,2.682,3.321,2.987,3.27,3.119,3.307,3.167,3.335,2.717,3.4,3.315,3.085,3.037,2.33,3.458,3.227,2.825,2.886,3.504,2.291,3.273,3.333,3.232,2.797,3.194,2.898,3.501,3.436,3.339,3.442,3.719,3.333,2.967,3.333,2.916,2.33,2.899,3.068,2.942,2.077,3.202,2.938,3.569,2.956,2.906,3.411,3.572,2.826,3.006
2017-09-03,2.768,2.71,3.392,2.778,3.335,2.943,2.773,2.47,3.191,3.095,2.933,3.228,3.33,2.908,3.164,2.782,2.66,2.642,2.729,3.022,2.859,2.807,3.352,2.853,3.121,2.38,2.289,3.22,3.183,2.842,2.873,2.757,3.16,2.617,3.5,2.479,3.012,2.506,2.537,2.619,3.157,2.92,2.99,3.148,3.048,2.947,2.722,2.265,2.429,2.602,2.996,2.677,2.43,2.57,2.105,3.285,3.405,2.95,2.998,2.925,2.795,2.748,2.799,3.218,2.932,2.577,2.964,2.568,2.163,2.369,2.992,2.518,3.241,2.656,2.925,2.561,3.142,3.438,3.405,2.291,2.745,2.67,3.219,3.135,2.87,3.159,2.759,2.955,2.911,2.641,2.83,2.65,2.828,2.514,2.49,2.903,2.725,2.761,3.126,3.252,2.842,3.311,3.158,2.852,2.231,2.883,3.174,3.475,2.585,2.836,2.852,3.365,3.337,3.313,3.201,3.183,2.937,2.904,2.572,2.77,2.781,2.21,2.312,2.453,2.653,2.49,2.502,2.565,2.718,2.825,3.011,2.989,3.06,3.079,3.149,2.631,3.292,2.826,2.829,3.341,2.751,2.688,3.102,2.753,3.207,2.783,2.529,2.914,2.858,2.818,2.559,2.83,2.807,2.956,2.68,2.546,2.556,2.466,2.179,2.532,2.25,2.417,2.422,2.548,2.602,2.42,2.402,2.627,2.086,2.178,2.384,2.5,2.644,2.747,2.057,1.863,2.068,2.488,2.481,2.358,2.587,2.45,3.138,2.97,2.552,2.523,2.533,2.781,3.267,2.533,2.691,2.396,2.646,3.366,2.417,2.691,3.037,2.924,2.458,2.744,2.805,2.644,2.784,2.725,2.45,2.555,2.614,2.56,2.579,2.963,2.563,2.272,2.375,2.589,2.116,2.99,3.017,2.865,2.932,3.199,3.29,2.253,3.08,2.486,2.566,2.739,3.155,2.119,2.749,3.096,2.148,2.817,3.268,2.01,2.762,2.921,2.427,2.666,3.357,3.223,3.155,3.004,2.898,3.208,3.053,3.058,2.524,2.998,2.337,2.494,2.46,2.059,2.079,3.031,2.644,3.128,3.0,2.657,2.563,2.527,3.243,3.251,2.738,2.553,2.513,2.45,3.031,3.076,2.936,2.653,2.612,2.195,2.487,2.554,2.552,2.644,2.277,2.272,2.688,2.256,2.706,2.584,2.977,3.081,2.923,2.893,2.061,2.677,2.734,2.788,2.214,2.355,2.618,2.621,2.246,2.692,2.208,2.805,3.032,2.862,2.51,2.753,2.854,2.324,2.571,2.631,2.959,3.087,2.913,3.222,2.778,3.048,2.206,3.184,2.904,2.92,3.171,2.238,2.591,2.853,3.376,2.548,3.243,2.711,2.491,2.631,2.004,2.507,3.17,3.09,3.055,2.642,2.3,2.535,3.171,2.675,3.139,2.938,2.445,2.48,3.003,2.098,2.638,3.192,2.914,2.742,2.883,2.926,2.919,2.68,2.556,2.56,2.763,2.546,2.058,2.28,3.163,3.085,3.41,3.405,2.589,2.562,2.477,2.59,3.265,2.781,2.696,3.26,3.243,2.375,2.514,2.266,2.611,2.126,2.679,3.194,2.489,2.676,2.373,2.985,2.681,2.89,2.737,3.329,2.88,3.365,2.236,2.794,2.682,2.801,2.505,2.361,2.782,3.206,2.361,2.267,2.938,2.721,2.316,3.144,2.565,2.195,2.615,3.015,2.238,2.581,2.21,3.197,2.782,3.325,2.799,2.604,2.532,2.697,2.783,2.693,3.336,2.877,2.254,2.237,2.809,2.188,3.285,3.154,2.266,3.263,2.59,2.579,2.51,2.552,2.238,2.428,3.194,2.642,2.861,2.306,2.595,2.221,2.561,3.361,2.37,2.698,2.857,2.417,2.919,2.637,2.196,3.008,3.364,2.837,2.203,2.578,2.807,2.414,2.605,2.123,2.835,2.877,2.524,2.326,2.741,2.774,3.042,3.06,2.472,3.375,2.147,2.713,2.497,2.51,2.461,3.377,3.223,2.663,3.37,2.191,2.823,2.485,2.163,2.774,2.547,3.318,3.365,2.043,2.117,2.782,3.284,2.053,2.819,2.301,2.927,2.827,2.354,2.779,2.497,3.15,3.104,2.466,2.363,3.288,2.84,2.736,2.939,3.327,2.728,2.748,3.102,3.078,2.731,2.719,2.737,2.654,2.816,3.598,3.12,3.323,3.128,3.049,3.092,2.845,3.124,2.701,3.223,2.318,2.387,2.152,3.137,2.837,2.864,3.276,3.013,3.154,2.872,3.184,2.154,3.614,2.993,3.448,3.088,3.038,2.717,3.349,2.772,3.083,3.657,3.782,2.777,2.779,3.132,2.192,2.202,3.115,3.137,2.875,3.13,2.99,2.481,3.312,2.761,3.013,2.863,3.299,3.049,3.062,2.518,3.139,3.054,2.856,2.801,2.157,3.189,2.955,2.624,2.878,3.234,2.119,3.154,3.064,2.976,2.582,3.076,2.679,3.248,3.185,3.084,3.173,3.709,3.072,2.733,3.082,2.673,2.157,2.892,2.825,2.934,1.969,3.083,2.702,3.299,2.733,2.681,3.16,3.302,2.818,2.832
2017-09-04,2.911,2.847,3.548,2.885,3.432,2.935,2.903,2.617,3.282,3.18,3.043,3.345,3.43,2.898,3.155,2.775,2.806,2.789,2.877,3.11,2.93,2.942,3.449,2.926,3.201,2.477,2.386,3.299,3.263,2.951,2.979,2.851,3.32,2.764,3.491,2.547,3.086,2.571,2.484,2.716,3.236,2.992,3.072,3.14,3.186,3.027,2.707,2.296,2.377,2.721,3.069,2.784,2.499,2.718,2.148,3.368,3.499,3.12,3.077,3.03,2.951,2.867,2.909,3.337,2.924,2.682,2.956,2.687,2.292,2.53,3.137,2.626,3.232,2.805,3.059,2.733,3.133,3.533,3.5,2.39,2.852,2.819,3.339,3.255,2.979,3.15,2.907,3.113,3.02,2.761,2.94,2.769,2.938,2.469,2.558,2.983,2.873,2.909,3.117,3.371,2.835,3.43,3.237,2.962,2.187,2.992,3.253,3.573,2.656,2.945,2.961,3.46,3.432,3.465,3.352,3.34,3.115,3.076,2.716,2.943,2.911,2.309,2.306,2.446,2.758,2.559,2.571,2.671,2.854,2.997,3.082,3.064,3.139,3.159,3.266,2.803,3.411,2.91,2.913,3.458,2.892,2.836,3.26,2.92,3.297,2.889,2.635,2.999,2.942,2.902,2.707,2.984,2.926,3.028,2.647,2.635,2.692,2.603,2.323,2.621,2.388,2.554,2.559,2.684,2.69,2.509,2.35,2.723,2.231,2.218,2.423,2.637,2.791,2.844,2.201,2.02,2.211,2.624,2.618,2.501,2.73,2.578,3.187,3.014,2.513,2.666,2.676,2.923,3.386,2.679,2.834,2.519,2.788,3.506,2.561,2.824,3.194,3.064,2.568,2.837,2.948,2.771,2.893,2.859,2.587,2.687,2.748,2.541,2.723,3.088,2.699,2.309,2.449,2.641,2.215,3.07,3.096,2.857,3.077,3.191,3.447,2.293,3.072,2.479,2.594,2.897,3.146,2.218,2.927,3.087,2.187,2.787,3.35,2.054,2.934,3.079,2.588,2.763,3.451,3.214,3.248,3.083,2.89,3.199,3.045,3.138,2.685,3.147,2.436,2.629,2.424,2.099,2.119,3.177,2.792,3.284,3.146,2.795,2.652,2.588,3.387,3.396,2.834,2.702,2.506,2.594,3.169,3.214,3.062,2.75,2.708,2.255,2.633,2.664,2.662,2.69,2.317,2.312,2.665,2.216,2.855,2.73,3.153,3.213,2.915,3.002,2.171,2.753,2.872,2.917,2.371,2.492,2.767,2.769,2.293,2.836,2.29,2.918,3.19,2.98,2.658,2.923,3.012,2.283,2.707,2.737,3.097,3.245,2.993,3.317,2.888,3.136,2.305,3.259,2.977,2.992,3.162,2.291,2.739,2.845,3.471,2.637,3.322,2.833,2.544,2.586,2.048,2.642,3.161,3.235,3.175,2.789,2.298,2.609,3.252,2.804,3.13,3.094,2.571,2.427,2.995,2.142,2.734,3.272,3.015,2.735,2.956,3.036,3.065,2.825,2.618,2.709,2.873,2.697,2.052,2.423,3.283,3.155,3.506,3.501,2.737,2.658,2.574,2.738,3.359,2.89,2.845,3.416,3.399,2.35,2.663,2.365,2.73,2.27,2.776,3.313,2.637,2.816,2.534,3.148,2.777,3.069,2.867,3.424,2.99,3.461,2.396,2.786,2.778,2.937,2.666,2.5,2.745,3.197,2.309,2.41,3.008,2.868,2.415,3.24,2.662,2.294,2.69,3.006,2.291,2.73,2.263,3.276,2.911,3.42,2.791,2.752,2.681,2.835,2.888,2.841,3.432,2.986,2.353,2.381,2.779,2.349,3.371,3.146,2.417,3.345,2.686,2.715,2.658,2.699,2.291,2.576,3.351,2.789,3.04,2.405,2.743,2.32,2.709,3.456,2.518,2.833,2.933,2.564,2.911,2.783,2.295,3.0,3.46,2.946,2.3,2.589,2.916,2.568,2.752,2.263,2.828,2.949,2.621,2.469,2.771,2.884,3.116,3.052,2.633,3.471,2.291,2.823,2.658,2.607,2.608,3.473,3.215,2.814,3.465,2.251,2.931,2.628,2.317,2.915,2.592,3.413,3.461,2.2,2.161,2.919,3.38,2.21,2.956,2.458,3.045,2.977,2.407,2.912,2.646,3.322,3.26,2.519,2.416,3.384,2.832,2.766,2.957,3.325,2.814,2.824,3.185,3.166,2.809,2.797,2.814,2.79,2.957,3.588,3.27,3.419,3.275,3.041,3.234,2.916,3.244,2.84,3.343,2.415,2.484,2.251,3.129,2.908,2.857,3.394,3.158,3.288,2.943,3.304,2.253,3.605,3.073,3.439,3.167,3.118,2.835,3.454,2.951,3.163,3.648,3.772,2.918,2.918,3.123,2.291,2.301,3.194,3.216,2.946,3.121,2.982,2.629,3.303,2.897,3.159,3.008,3.29,3.041,3.142,2.636,3.258,3.174,2.984,2.907,2.256,3.285,3.035,2.743,2.871,3.33,2.218,3.146,3.137,3.121,2.727,3.068,2.818,3.405,3.344,3.234,3.269,3.7,3.191,2.841,3.239,2.748,2.256,2.884,3.003,2.927,1.963,3.075,2.805,3.394,2.87,2.816,3.316,3.398,2.811,2.91
2017-09-05,2.714,2.658,3.343,2.766,3.363,3.028,2.745,2.408,3.23,3.142,2.93,3.224,3.355,2.994,3.269,2.868,2.606,2.579,2.673,3.066,2.927,2.771,3.381,2.908,3.176,2.367,2.276,3.275,3.238,2.839,2.874,2.774,3.108,2.562,3.482,2.521,3.075,2.552,2.697,2.61,3.212,2.985,3.043,3.253,3.018,2.995,2.817,2.31,2.59,2.576,3.05,2.667,2.472,2.515,2.146,3.335,3.437,2.878,3.045,2.927,2.73,2.721,2.797,3.218,2.917,2.569,2.949,2.542,2.113,2.303,2.962,2.509,3.345,2.6,2.908,2.49,3.246,3.469,3.436,2.284,2.747,2.614,3.219,3.135,2.867,3.264,2.703,2.894,2.908,2.615,2.828,2.623,2.826,2.644,2.532,2.957,2.669,2.705,3.231,3.251,2.928,3.31,3.213,2.85,2.363,2.88,3.229,3.502,2.624,2.833,2.849,3.396,3.368,3.269,3.159,3.135,2.861,2.831,2.513,2.698,2.754,2.203,2.425,2.564,2.644,2.532,2.544,2.557,2.679,2.752,3.078,3.049,3.115,3.134,3.146,2.559,3.292,2.877,2.88,3.344,2.709,2.632,3.041,2.686,3.247,2.774,2.522,2.963,2.91,2.869,2.503,2.766,2.78,3.019,2.816,2.532,2.496,2.407,2.128,2.517,2.202,2.358,2.364,2.489,2.587,2.407,2.563,2.612,2.035,2.215,2.419,2.441,2.58,2.738,2.005,1.809,2.017,2.428,2.422,2.305,2.534,2.397,3.171,3.01,2.669,2.469,2.48,2.726,3.231,2.477,2.637,2.348,2.591,3.301,2.364,2.634,2.967,2.862,2.423,2.724,2.75,2.596,2.757,2.668,2.391,2.499,2.555,2.657,2.525,2.942,2.504,2.317,2.383,2.624,2.11,3.038,3.064,2.85,2.876,3.304,3.242,2.29,3.185,2.587,2.628,2.672,3.259,2.113,2.674,3.201,2.185,2.95,3.317,2.052,2.689,2.852,2.36,2.657,3.391,3.328,3.191,3.052,2.883,3.313,3.158,3.106,2.457,2.938,2.313,2.435,2.581,2.096,2.116,2.998,2.581,3.06,2.946,2.597,2.548,2.54,3.185,3.193,2.728,2.498,2.597,2.397,3.001,3.046,2.907,2.638,2.597,2.211,2.424,2.529,2.527,2.686,2.314,2.309,2.792,2.375,2.65,2.536,2.904,3.067,2.908,2.89,2.029,2.72,2.691,2.76,2.159,2.296,2.566,2.571,2.299,2.641,2.217,2.799,2.971,2.847,2.458,2.684,2.786,2.445,2.512,2.623,2.897,3.026,2.961,3.256,2.776,3.093,2.199,3.245,2.959,2.986,3.275,2.289,2.541,2.838,3.407,2.542,3.297,2.681,2.541,2.782,2.046,2.448,3.275,3.059,3.056,2.578,2.407,2.58,3.223,2.647,3.244,2.885,2.409,2.641,3.109,2.139,2.622,3.247,2.899,2.828,2.895,2.923,2.888,2.625,2.615,2.505,2.761,2.488,2.163,2.227,3.163,3.151,3.441,3.436,2.525,2.547,2.463,2.534,3.296,2.778,2.64,3.211,3.194,2.479,2.451,2.259,2.585,2.074,2.67,3.194,2.434,2.634,2.307,2.929,2.674,2.815,2.709,3.362,2.877,3.396,2.172,2.879,2.666,2.764,2.438,2.322,2.923,3.311,2.522,2.214,3.005,2.657,2.309,3.176,2.551,2.188,2.659,3.12,2.289,2.526,2.261,3.252,2.754,3.356,2.884,2.54,2.469,2.658,2.774,2.637,3.367,2.874,2.247,2.185,2.941,2.123,3.331,3.259,2.216,3.314,2.575,2.519,2.455,2.489,2.289,2.365,3.146,2.579,2.786,2.299,2.54,2.214,2.506,3.392,2.308,2.662,2.918,2.354,2.904,2.573,2.189,2.992,3.395,2.834,2.2,2.647,2.804,2.356,2.542,2.072,2.821,2.944,2.51,2.273,2.81,2.772,3.105,3.044,2.405,3.406,2.095,2.711,2.43,2.495,2.398,3.408,3.328,2.608,3.401,2.216,2.823,2.423,2.109,2.729,2.605,3.349,3.396,1.989,2.158,2.742,3.315,1.998,2.78,2.244,2.913,2.769,2.404,2.745,2.443,3.081,3.056,2.516,2.414,3.319,2.825,2.806,3.019,3.425,2.757,2.791,3.15,3.121,2.77,2.757,2.777,2.616,2.769,3.579,3.08,3.354,3.093,3.033,3.064,2.908,3.125,2.658,3.223,2.305,2.373,2.146,3.242,2.9,2.85,3.276,2.982,3.135,2.939,3.184,2.148,3.596,3.049,3.431,3.143,3.094,2.701,3.367,2.698,3.138,3.639,3.762,2.73,2.735,3.237,2.186,2.195,3.169,3.191,2.943,3.235,3.093,2.419,3.295,2.723,2.981,2.833,3.282,3.154,3.117,2.503,3.139,3.055,2.829,2.805,2.151,3.221,3.011,2.608,2.863,3.266,2.113,3.259,3.118,2.945,2.531,3.181,2.636,3.199,3.133,3.046,3.205,3.69,3.072,2.732,3.034,2.718,2.151,2.877,2.75,2.919,2.074,3.189,2.711,3.33,2.693,2.644,3.112,3.334,2.804,2.855
2017-09-06,2.649,2.606,3.273,2.693,3.253,2.834,2.676,2.362,3.115,3.024,2.847,3.135,3.246,2.8,3.035,2.675,2.547,2.533,2.614,2.949,2.799,2.706,3.27,2.79,3.053,2.266,2.175,3.151,3.115,2.757,2.789,2.681,3.041,2.504,3.474,2.422,2.949,2.451,2.438,2.495,3.089,2.858,2.921,3.02,2.943,2.88,2.619,2.163,2.331,2.512,2.932,2.544,2.373,2.457,1.996,3.214,3.325,2.826,2.93,2.841,2.681,2.657,2.714,3.123,2.909,2.445,2.942,2.478,2.063,2.256,2.885,2.387,3.111,2.542,2.824,2.44,3.013,3.357,3.324,2.169,2.663,2.556,3.124,3.041,2.784,3.031,2.644,2.832,2.825,2.551,2.745,2.559,2.743,2.429,2.432,2.836,2.61,2.646,2.997,3.156,2.734,3.215,3.09,2.767,2.148,2.797,3.106,3.392,2.526,2.751,2.766,3.284,3.256,3.197,3.086,3.066,2.806,2.78,2.466,2.647,2.684,2.088,2.204,2.343,2.52,2.433,2.445,2.433,2.615,2.701,2.949,2.924,2.992,3.012,3.057,2.509,3.196,2.758,2.761,3.247,2.647,2.574,2.978,2.631,3.131,2.7,2.398,2.844,2.79,2.749,2.445,2.715,2.716,2.894,2.569,2.437,2.455,2.366,2.064,2.423,2.133,2.317,2.323,2.447,2.492,2.313,2.304,2.51,1.972,2.076,2.279,2.4,2.535,2.622,1.942,1.742,1.953,2.387,2.381,2.241,2.469,2.347,3.014,2.848,2.471,2.405,2.415,2.661,3.141,2.416,2.571,2.292,2.527,3.252,2.3,2.586,2.92,2.818,2.352,2.635,2.685,2.548,2.697,2.62,2.35,2.453,2.511,2.472,2.46,2.867,2.461,2.161,2.261,2.469,1.995,2.923,2.949,2.843,2.816,3.07,3.172,2.15,2.952,2.383,2.452,2.625,3.026,1.998,2.62,2.968,2.045,2.704,3.196,1.902,2.639,2.805,2.314,2.542,3.278,3.094,3.078,2.936,2.876,3.079,2.925,2.99,2.41,2.882,2.231,2.392,2.371,1.957,1.977,2.921,2.536,3.011,2.89,2.554,2.454,2.42,3.125,3.134,2.613,2.44,2.42,2.333,2.927,2.972,2.838,2.536,2.495,2.091,2.378,2.47,2.468,2.525,2.174,2.169,2.59,2.177,2.592,2.479,2.848,2.98,2.901,2.807,1.958,2.614,2.627,2.691,2.09,2.256,2.511,2.514,2.122,2.58,2.087,2.718,2.908,2.77,2.403,2.632,2.739,2.246,2.469,2.499,2.852,2.963,2.846,3.143,2.693,2.976,2.084,3.118,2.841,2.859,3.042,2.108,2.485,2.831,3.295,2.432,3.174,2.618,2.359,2.527,1.896,2.405,3.041,2.981,2.962,2.532,2.19,2.474,3.101,2.579,3.01,2.823,2.326,2.381,2.876,1.989,2.52,3.124,2.789,2.635,2.759,2.84,2.811,2.559,2.502,2.447,2.678,2.432,1.958,2.163,3.069,3.022,3.329,3.324,2.481,2.445,2.361,2.476,3.187,2.696,2.582,3.142,3.125,2.29,2.407,2.144,2.521,2.011,2.555,3.099,2.376,2.573,2.26,2.864,2.557,2.76,2.64,3.249,2.794,3.285,2.125,2.686,2.564,2.699,2.391,2.234,2.672,3.077,2.264,2.15,2.876,2.611,2.194,3.065,2.449,2.073,2.553,2.887,2.108,2.468,2.08,3.128,2.684,3.244,2.691,2.496,2.425,2.595,2.649,2.579,3.255,2.791,2.132,2.122,2.695,2.077,3.212,3.026,2.142,3.192,2.473,2.477,2.397,2.444,2.108,2.321,3.077,2.533,2.731,2.184,2.482,2.099,2.448,3.28,2.264,2.597,2.793,2.309,2.897,2.527,2.074,2.985,3.283,2.751,2.082,2.47,2.722,2.304,2.496,2.01,2.814,2.816,2.408,2.209,2.61,2.689,2.978,3.037,2.358,3.294,2.031,2.629,2.383,2.394,2.353,3.296,3.094,2.554,3.289,2.08,2.739,2.379,2.041,2.667,2.415,3.237,3.285,1.92,2.008,2.678,3.204,1.93,2.716,2.177,2.836,2.71,2.223,2.679,2.385,3.022,2.987,2.334,2.232,3.208,2.818,2.605,2.808,3.196,2.658,2.685,3.032,3.005,2.666,2.654,2.673,2.553,2.706,3.571,3.007,3.243,3.017,3.026,2.985,2.784,3.03,2.595,3.128,2.204,2.272,2.031,3.009,2.776,2.843,3.181,2.905,3.05,2.811,3.089,2.033,3.587,2.926,3.422,3.02,2.971,2.58,3.262,2.643,3.015,3.63,3.753,2.667,2.672,3.004,2.07,2.08,3.047,3.068,2.815,3.001,2.865,2.373,3.287,2.659,2.904,2.756,3.274,2.921,2.995,2.382,3.044,2.96,2.759,2.719,2.036,3.11,2.889,2.488,2.856,3.155,1.998,3.026,3.0,2.868,2.471,2.948,2.573,3.13,3.066,2.972,3.094,3.681,2.978,2.649,2.965,2.611,2.036,2.87,2.695,2.912,1.869,2.955,2.623,3.218,2.629,2.58,3.043,3.222,2.797,2.698
2017-09-07,2.814,2.763,3.451,2.817,3.365,2.827,2.824,2.529,3.219,3.12,2.973,3.27,3.361,2.791,3.028,2.669,2.714,2.7,2.783,3.05,2.879,2.86,3.382,2.878,3.143,2.385,2.294,3.241,3.205,2.882,2.911,2.79,3.223,2.671,3.466,2.5,3.033,2.524,2.357,2.615,3.179,2.94,3.015,3.013,3.102,2.971,2.6,2.203,2.25,2.649,3.02,2.676,2.451,2.626,2.052,3.308,3.433,3.021,3.021,2.962,2.86,2.793,2.84,3.26,2.903,2.575,2.935,2.615,2.211,2.44,3.051,2.52,3.104,2.711,2.978,2.636,3.006,3.466,3.434,2.29,2.784,2.725,3.261,3.178,2.91,3.023,2.813,3.012,2.95,2.688,2.871,2.696,2.869,2.361,2.51,2.927,2.779,2.815,2.99,3.293,2.728,3.352,3.18,2.892,2.081,2.923,3.196,3.505,2.606,2.876,2.892,3.394,3.366,3.371,3.26,3.244,3.01,2.977,2.629,2.845,2.832,2.21,2.191,2.33,2.65,2.511,2.523,2.563,2.771,2.899,3.03,3.01,3.082,3.102,3.191,2.706,3.333,2.853,2.856,3.381,2.808,2.743,3.159,2.821,3.234,2.821,2.528,2.941,2.885,2.845,2.614,2.892,2.852,2.977,2.52,2.547,2.61,2.523,2.231,2.532,2.295,2.474,2.479,2.604,2.602,2.422,2.223,2.629,2.139,2.127,2.33,2.556,2.703,2.742,2.109,1.924,2.12,2.544,2.538,2.408,2.635,2.495,3.078,2.906,2.412,2.571,2.581,2.827,3.283,2.585,2.738,2.435,2.692,3.413,2.467,2.739,3.1,2.977,2.482,2.748,2.851,2.694,2.823,2.774,2.507,2.604,2.664,2.442,2.627,3.01,2.616,2.21,2.354,2.536,2.117,3.014,3.039,2.836,2.982,3.063,3.35,2.201,2.945,2.371,2.487,2.805,3.019,2.12,2.823,2.961,2.096,2.66,3.29,1.958,2.836,2.986,2.497,2.662,3.385,3.086,3.184,3.027,2.869,3.072,2.919,3.081,2.594,3.052,2.35,2.547,2.317,2.009,2.028,3.089,2.704,3.19,3.057,2.712,2.563,2.497,3.29,3.299,2.732,2.609,2.409,2.5,3.085,3.13,2.984,2.655,2.613,2.166,2.546,2.596,2.594,2.584,2.225,2.22,2.558,2.116,2.761,2.645,3.048,3.131,2.894,2.932,2.089,2.7,2.785,2.839,2.272,2.412,2.68,2.683,2.182,2.745,2.19,2.848,3.089,2.906,2.573,2.826,2.919,2.183,2.624,2.629,3.01,3.143,2.937,3.252,2.819,3.076,2.206,3.204,2.929,2.94,3.035,2.176,2.654,2.825,3.405,2.541,3.264,2.758,2.427,2.458,1.952,2.56,3.034,3.147,3.099,2.7,2.183,2.559,3.194,2.726,3.003,3.002,2.474,2.3,2.869,2.045,2.639,3.214,2.913,2.629,2.851,2.966,2.978,2.728,2.573,2.616,2.804,2.604,1.946,2.33,3.206,3.103,3.439,3.434,2.651,2.564,2.48,2.645,3.294,2.821,2.751,3.32,3.303,2.252,2.577,2.265,2.658,2.178,2.674,3.236,2.545,2.733,2.444,3.051,2.676,2.964,2.789,3.359,2.92,3.395,2.307,2.68,2.683,2.855,2.575,2.398,2.617,3.069,2.183,2.317,2.957,2.779,2.316,3.175,2.568,2.195,2.639,2.88,2.176,2.637,2.149,3.219,2.833,3.354,2.685,2.666,2.595,2.753,2.779,2.747,3.365,2.917,2.254,2.289,2.652,2.261,3.309,3.019,2.318,3.285,2.592,2.631,2.566,2.611,2.176,2.491,3.255,2.7,2.935,2.305,2.651,2.221,2.617,3.39,2.432,2.752,2.879,2.477,2.89,2.695,2.196,2.978,3.393,2.877,2.201,2.486,2.847,2.479,2.663,2.173,2.807,2.897,2.527,2.376,2.651,2.815,3.062,3.029,2.542,3.404,2.199,2.755,2.567,2.513,2.521,3.406,3.087,2.726,3.399,2.155,2.863,2.542,2.22,2.827,2.473,3.347,3.395,2.102,2.064,2.835,3.314,2.112,2.873,2.359,2.971,2.881,2.291,2.831,2.554,3.218,3.165,2.402,2.3,3.318,2.812,2.645,2.834,3.197,2.757,2.771,3.128,3.106,2.755,2.743,2.761,2.708,2.867,3.562,3.178,3.353,3.184,3.019,3.147,2.867,3.167,2.753,3.265,2.323,2.391,2.153,3.002,2.859,2.836,3.317,3.071,3.204,2.892,3.226,2.155,3.579,3.017,3.414,3.11,3.061,2.724,3.383,2.847,3.106,3.621,3.744,2.829,2.83,2.996,2.193,2.202,3.137,3.159,2.895,2.994,2.858,2.541,3.279,2.815,3.071,2.923,3.266,2.914,3.085,2.526,3.181,3.098,2.905,2.839,2.158,3.22,2.979,2.633,2.85,3.265,2.12,3.019,3.088,3.034,2.637,2.941,2.731,3.309,3.247,3.144,3.204,3.673,3.115,2.773,3.144,2.696,2.158,2.863,2.899,2.905,1.857,2.948,2.74,3.328,2.786,2.735,3.221,3.332,2.79,2.794
2017-09-08,2.696,2.651,3.32,2.72,3.266,2.781,2.714,2.413,3.124,3.029,2.873,3.162,3.261,2.745,2.973,2.622,2.594,2.583,2.662,2.957,2.796,2.747,3.283,2.793,3.055,2.29,2.2,3.153,3.116,2.782,2.813,2.698,3.091,2.552,3.458,2.426,2.948,2.452,2.328,2.517,3.091,2.856,2.925,2.957,2.983,2.885,2.558,2.144,2.222,2.547,2.935,2.57,2.378,2.505,1.984,3.217,3.335,2.886,2.934,2.864,2.735,2.691,2.74,3.149,2.896,2.47,2.928,2.513,2.107,2.314,2.927,2.414,3.048,2.591,2.86,2.501,2.951,3.368,3.335,2.193,2.687,2.604,3.15,3.067,2.81,2.968,2.692,2.883,2.85,2.585,2.771,2.594,2.769,2.336,2.436,2.839,2.658,2.694,2.935,3.183,2.681,3.241,3.092,2.792,2.057,2.822,3.107,3.405,2.531,2.776,2.792,3.296,3.268,3.242,3.132,3.114,2.869,2.841,2.514,2.709,2.722,2.113,2.145,2.284,2.545,2.437,2.449,2.458,2.657,2.763,2.947,2.924,2.994,3.014,3.084,2.571,3.222,2.764,2.767,3.271,2.691,2.622,3.029,2.688,3.14,2.726,2.423,2.85,2.796,2.755,2.494,2.768,2.75,2.893,2.48,2.458,2.502,2.414,2.114,2.444,2.18,2.365,2.371,2.495,2.513,2.334,2.195,2.534,2.022,2.063,2.266,2.447,2.586,2.644,1.992,1.798,2.003,2.435,2.429,2.29,2.517,2.39,3.001,2.832,2.388,2.453,2.463,2.708,3.173,2.465,2.619,2.333,2.574,3.297,2.349,2.63,2.974,2.864,2.385,2.658,2.732,2.59,2.728,2.665,2.398,2.497,2.556,2.409,2.509,2.901,2.507,2.144,2.27,2.459,2.02,2.927,2.953,2.83,2.863,3.007,3.22,2.137,2.89,2.328,2.424,2.68,2.963,2.023,2.683,2.905,2.033,2.618,3.2,1.89,2.7,2.86,2.372,2.564,3.288,3.03,3.088,2.94,2.863,3.016,2.863,2.994,2.467,2.93,2.258,2.438,2.288,1.945,1.965,2.965,2.587,3.064,2.938,2.601,2.475,2.422,3.17,3.179,2.635,2.489,2.37,2.382,2.967,3.011,2.875,2.56,2.518,2.093,2.429,2.501,2.499,2.51,2.161,2.156,2.52,2.093,2.64,2.527,2.908,3.015,2.887,2.832,1.993,2.619,2.669,2.728,2.145,2.304,2.56,2.563,2.106,2.626,2.1,2.746,2.959,2.801,2.453,2.692,2.794,2.161,2.515,2.524,2.898,3.013,2.85,3.155,2.719,2.983,2.108,3.117,2.844,2.857,2.979,2.095,2.534,2.818,3.306,2.45,3.175,2.654,2.344,2.425,1.884,2.451,2.978,3.024,2.989,2.583,2.134,2.479,3.104,2.617,2.947,2.874,2.364,2.272,2.814,1.977,2.544,3.125,2.812,2.583,2.764,2.866,2.855,2.607,2.5,2.496,2.704,2.483,1.903,2.213,3.095,3.019,3.341,3.336,2.533,2.469,2.386,2.525,3.198,2.722,2.63,3.19,3.173,2.221,2.459,2.168,2.556,2.061,2.577,3.125,2.425,2.617,2.319,2.917,2.578,2.822,2.678,3.261,2.82,3.296,2.182,2.633,2.588,2.741,2.448,2.279,2.579,3.014,2.155,2.2,2.874,2.661,2.218,3.078,2.473,2.098,2.558,2.825,2.095,2.516,2.067,3.13,2.722,3.256,2.638,2.548,2.477,2.638,2.674,2.627,3.267,2.816,2.156,2.171,2.61,2.136,3.217,2.963,2.193,3.195,2.497,2.523,2.446,2.494,2.095,2.374,3.125,2.583,2.794,2.208,2.53,2.123,2.496,3.292,2.315,2.639,2.794,2.36,2.883,2.578,2.099,2.971,3.295,2.777,2.105,2.432,2.747,2.357,2.546,2.059,2.801,2.814,2.432,2.258,2.578,2.715,2.977,3.023,2.416,3.306,2.081,2.655,2.441,2.418,2.404,3.308,3.031,2.605,3.301,2.079,2.764,2.428,2.095,2.711,2.395,3.249,3.296,1.976,1.996,2.72,3.216,1.985,2.758,2.231,2.866,2.758,2.209,2.719,2.434,3.079,3.035,2.32,2.218,3.22,2.805,2.573,2.766,3.138,2.67,2.69,3.038,3.013,2.673,2.661,2.679,2.595,2.75,3.554,3.051,3.255,3.06,3.012,3.025,2.783,3.057,2.637,3.154,2.229,2.297,2.055,2.946,2.775,2.83,3.206,2.948,3.086,2.809,3.116,2.058,3.571,2.929,3.407,3.022,2.973,2.61,3.279,2.706,3.017,3.613,3.736,2.711,2.714,2.941,2.095,2.105,3.049,3.07,2.812,2.939,2.804,2.424,3.272,2.701,2.947,2.8,3.259,2.859,2.997,2.413,3.071,2.987,2.795,2.742,2.061,3.122,2.891,2.519,2.843,3.167,2.023,2.963,3.002,2.911,2.518,2.886,2.616,3.178,3.115,3.017,3.107,3.665,3.005,2.674,3.014,2.616,2.061,2.856,2.758,2.899,1.815,2.893,2.644,3.23,2.671,2.622,3.091,3.234,2.784,2.699
2017-09-09,2.563,2.54,3.197,2.646,3.215,2.662,2.62,2.29,3.082,2.994,2.802,3.085,3.207,2.627,2.83,2.504,2.468,2.459,2.534,2.919,2.778,2.645,3.232,2.769,3.026,2.169,2.079,3.124,3.088,2.711,2.745,2.645,2.965,2.424,3.45,2.399,2.926,2.43,2.191,2.387,3.062,2.837,2.895,2.814,2.883,2.853,2.44,2.033,2.085,2.46,2.91,2.429,2.351,2.377,1.864,3.184,3.287,2.749,2.902,2.798,2.61,2.604,2.669,3.072,2.89,2.329,2.922,2.426,1.993,2.186,2.823,2.272,2.906,2.462,2.768,2.364,2.808,3.319,3.286,2.061,2.62,2.476,3.072,2.989,2.739,2.825,2.563,2.745,2.779,2.499,2.7,2.507,2.698,2.221,2.41,2.811,2.529,2.565,2.792,3.104,2.563,3.162,3.063,2.721,1.943,2.751,3.079,3.352,2.501,2.705,2.721,3.246,3.218,3.126,3.017,2.992,2.719,2.702,2.395,2.57,2.628,1.982,2.01,2.148,2.404,2.41,2.422,2.317,2.552,2.624,2.928,2.9,2.966,2.985,3.008,2.433,3.144,2.731,2.734,3.196,2.584,2.493,2.89,2.55,3.098,2.654,2.282,2.817,2.763,2.723,2.366,2.64,2.662,2.872,2.341,2.345,2.39,2.303,1.982,2.331,2.048,2.254,2.26,2.384,2.4,2.222,2.058,2.411,1.89,1.952,2.154,2.336,2.463,2.513,1.861,1.656,1.872,2.324,2.318,2.158,2.384,2.275,2.871,2.702,2.281,2.321,2.331,2.575,3.04,2.333,2.486,2.218,2.442,3.173,2.217,2.513,2.846,2.748,2.271,2.544,2.598,2.489,2.647,2.549,2.287,2.382,2.442,2.301,2.375,2.812,2.392,2.024,2.149,2.331,1.889,2.896,2.921,2.824,2.734,2.864,3.097,2.026,2.748,2.202,2.296,2.553,2.821,1.892,2.534,2.763,1.922,2.478,3.167,1.771,2.562,2.732,2.243,2.433,3.242,2.887,3.043,2.909,2.856,2.873,2.721,2.963,2.339,2.802,2.145,2.324,2.173,1.834,1.854,2.858,2.464,2.937,2.823,2.488,2.362,2.31,3.041,3.05,2.504,2.36,2.261,2.25,2.867,2.911,2.782,2.437,2.396,1.982,2.306,2.421,2.419,2.382,2.05,2.045,2.404,1.987,2.511,2.414,2.762,2.925,2.881,2.761,1.88,2.588,2.556,2.635,2.002,2.193,2.445,2.449,1.968,2.504,1.97,2.671,2.821,2.72,2.338,2.556,2.666,2.055,2.4,2.382,2.78,2.875,2.819,3.107,2.649,2.945,1.977,3.094,2.82,2.838,2.837,1.951,2.42,2.812,3.257,2.328,3.146,2.564,2.199,2.286,1.765,2.337,2.836,2.919,2.911,2.459,1.999,2.45,3.073,2.523,2.805,2.754,2.233,2.134,2.672,1.857,2.422,3.097,2.681,2.464,2.634,2.794,2.75,2.472,2.485,2.368,2.634,2.354,1.778,2.081,3.017,3.001,3.291,3.286,2.413,2.347,2.264,2.396,3.15,2.651,2.501,3.067,3.05,2.114,2.34,2.037,2.469,1.929,2.446,3.047,2.297,2.51,2.19,2.787,2.448,2.673,2.584,3.212,2.749,3.247,2.055,2.515,2.465,2.638,2.319,2.137,2.439,2.87,2.017,2.068,2.856,2.537,2.087,3.029,2.35,1.966,2.528,2.683,1.951,2.388,1.923,3.101,2.628,3.207,2.52,2.428,2.358,2.535,2.532,2.498,3.218,2.746,2.025,2.039,2.469,2.008,3.18,2.82,2.052,3.163,2.375,2.408,2.318,2.371,1.95,2.253,3.003,2.46,2.645,2.076,2.404,1.992,2.368,3.242,2.193,2.539,2.77,2.237,2.877,2.454,1.967,2.965,3.246,2.706,1.974,2.313,2.677,2.233,2.423,1.93,2.795,2.796,2.31,2.126,2.434,2.645,2.955,3.016,2.287,3.257,1.949,2.585,2.312,2.296,2.281,3.259,2.888,2.487,3.251,1.959,2.695,2.308,1.955,2.596,2.25,3.2,3.247,1.833,1.876,2.613,3.167,1.843,2.654,2.089,2.785,2.627,2.064,2.619,2.305,2.937,2.913,2.175,2.074,3.171,2.799,2.428,2.622,2.994,2.627,2.659,3.005,2.975,2.64,2.627,2.646,2.491,2.632,3.546,2.938,3.205,2.95,3.005,2.92,2.763,2.979,2.524,3.076,2.108,2.175,1.925,2.804,2.755,2.824,3.129,2.843,2.99,2.791,3.038,1.927,3.563,2.9,3.399,2.993,2.945,2.464,3.218,2.557,2.989,3.605,3.728,2.593,2.6,2.798,1.964,1.974,3.02,3.042,2.794,2.796,2.665,2.301,3.265,2.598,2.841,2.695,3.252,2.716,2.968,2.267,2.993,2.91,2.702,2.677,1.93,3.074,2.863,2.373,2.837,3.118,1.892,2.82,2.977,2.806,2.395,2.743,2.502,3.055,2.99,2.905,3.058,3.657,2.927,2.605,2.892,2.586,1.93,2.85,2.609,2.892,1.69,2.75,2.584,3.181,2.564,2.519,2.969,3.185,2.778,2.553
2017-09-10,2.463,2.42,3.052,2.525,3.072,2.797,2.489,2.172,2.94,2.854,2.671,2.946,3.064,2.764,2.994,2.639,2.352,2.341,2.418,2.778,2.642,2.514,3.09,2.626,2.887,2.137,2.047,2.984,2.948,2.581,2.616,2.517,2.821,2.31,3.443,2.284,2.788,2.315,2.423,2.364,2.923,2.699,2.755,2.978,2.742,2.72,2.588,2.098,2.317,2.338,2.767,2.401,2.236,2.262,1.922,3.044,3.145,2.604,2.769,2.668,2.476,2.482,2.54,2.93,2.884,2.305,2.916,2.304,1.897,2.052,2.676,2.245,3.069,2.346,2.622,2.22,2.972,3.176,3.144,2.039,2.491,2.36,2.93,2.848,2.609,2.989,2.448,2.621,2.649,2.377,2.57,2.385,2.568,2.413,2.295,2.672,2.414,2.449,2.956,2.962,2.698,3.02,2.924,2.591,2.135,2.621,2.94,3.21,2.386,2.576,2.591,3.104,3.076,2.98,2.871,2.847,2.576,2.557,2.276,2.425,2.497,1.96,2.159,2.297,2.38,2.295,2.307,2.293,2.424,2.479,2.791,2.762,2.827,2.847,2.868,2.289,3.002,2.593,2.596,3.053,2.453,2.377,2.766,2.414,2.957,2.534,2.258,2.677,2.624,2.584,2.25,2.512,2.54,2.733,2.543,2.315,2.275,2.187,1.883,2.301,1.958,2.138,2.144,2.268,2.369,2.192,2.29,2.379,1.791,2.005,2.207,2.22,2.342,2.49,1.762,1.55,1.774,2.208,2.202,2.059,2.285,2.179,2.921,2.762,2.452,2.221,2.232,2.475,2.976,2.228,2.385,2.131,2.342,3.059,2.116,2.409,2.711,2.631,2.205,2.505,2.498,2.374,2.533,2.442,2.171,2.279,2.334,2.438,2.275,2.678,2.283,2.091,2.154,2.38,1.867,2.762,2.788,2.818,2.621,3.028,2.953,2.079,2.912,2.339,2.383,2.419,2.985,1.87,2.392,2.927,1.975,2.676,3.027,1.828,2.417,2.597,2.109,2.411,3.1,3.052,2.902,2.775,2.85,3.037,2.885,2.829,2.204,2.682,2.098,2.215,2.352,1.888,1.907,2.711,2.343,2.803,2.69,2.372,2.332,2.325,2.927,2.935,2.481,2.245,2.379,2.149,2.726,2.77,2.652,2.405,2.364,2.0,2.188,2.308,2.306,2.442,2.102,2.097,2.562,2.163,2.395,2.282,2.619,2.78,2.875,2.631,1.816,2.463,2.436,2.503,1.895,2.077,2.312,2.316,2.041,2.386,1.975,2.541,2.697,2.589,2.205,2.412,2.532,2.231,2.29,2.358,2.667,2.75,2.686,2.966,2.519,2.805,1.955,2.955,2.677,2.701,3.001,2.021,2.286,2.806,3.115,2.31,3.007,2.442,2.269,2.508,1.823,2.227,3.0,2.772,2.769,2.34,2.142,2.326,2.933,2.392,2.969,2.61,2.163,2.367,2.836,1.914,2.389,2.957,2.649,2.6,2.647,2.664,2.603,2.37,2.365,2.252,2.504,2.235,1.917,1.982,2.875,2.863,3.149,3.144,2.287,2.315,2.232,2.281,3.011,2.521,2.385,2.923,2.905,2.263,2.214,2.014,2.347,1.831,2.423,2.905,2.182,2.379,2.056,2.644,2.427,2.53,2.453,3.07,2.619,3.105,1.923,2.65,2.433,2.507,2.184,2.058,2.648,3.035,2.25,1.969,2.718,2.418,2.064,2.888,2.318,1.944,2.404,2.847,2.021,2.273,1.994,2.962,2.497,3.065,2.655,2.302,2.232,2.402,2.508,2.382,3.076,2.615,2.003,1.94,2.667,1.874,3.04,2.984,1.952,3.023,2.342,2.298,2.203,2.252,2.021,2.13,2.858,2.341,2.502,2.054,2.287,1.97,2.253,3.1,2.074,2.406,2.633,2.12,2.871,2.336,1.946,2.959,3.103,2.576,1.956,2.419,2.547,2.105,2.304,1.834,2.789,2.659,2.278,2.026,2.538,2.515,2.817,3.01,2.152,3.114,1.85,2.455,2.176,2.264,2.163,3.116,3.052,2.353,3.109,1.99,2.565,2.193,1.85,2.473,2.333,3.058,3.105,1.727,1.933,2.487,3.025,1.736,2.523,1.98,2.654,2.509,2.135,2.489,2.19,2.794,2.769,2.245,2.144,3.028,2.793,2.533,2.745,3.147,2.5,2.534,2.863,2.834,2.514,2.502,2.521,2.362,2.513,3.539,2.794,3.063,2.806,2.999,2.777,2.625,2.837,2.404,2.934,2.076,2.143,1.903,2.968,2.616,2.818,2.987,2.696,2.847,2.654,2.896,1.905,3.555,2.762,3.392,2.854,2.806,2.425,3.076,2.415,2.85,3.598,3.72,2.474,2.48,2.962,1.942,1.952,2.881,2.903,2.657,2.96,2.825,2.183,3.258,2.468,2.694,2.549,3.245,2.881,2.83,2.229,2.851,2.768,2.571,2.547,1.908,2.932,2.725,2.333,2.831,2.976,1.87,2.984,2.833,2.659,2.278,2.907,2.383,2.91,2.845,2.759,2.916,3.649,2.785,2.476,2.748,2.461,1.908,2.844,2.466,2.886,1.829,2.914,2.455,3.039,2.438,2.389,2.825,3.043,2.772,2.58
2017-09-11,2.648,2.591,3.243,2.646,3.164,2.808,2.64,2.36,3.02,2.923,2.79,3.073,3.16,2.774,3.008,2.651,2.539,2.529,2.607,2.853,2.687,2.676,3.18,2.686,2.947,2.266,2.177,3.044,3.008,2.7,2.729,2.611,3.017,2.498,3.436,2.338,2.838,2.363,2.39,2.495,2.982,2.746,2.818,2.993,2.904,2.783,2.591,2.153,2.285,2.478,2.826,2.546,2.29,2.452,1.991,3.109,3.232,2.82,2.832,2.78,2.673,2.622,2.658,3.058,2.878,2.448,2.91,2.444,2.064,2.255,2.846,2.391,3.084,2.536,2.775,2.438,2.987,3.264,3.232,2.173,2.604,2.55,3.059,2.977,2.727,3.004,2.637,2.824,2.768,2.517,2.689,2.525,2.687,2.385,2.348,2.733,2.603,2.639,2.971,3.091,2.71,3.149,2.983,2.71,2.108,2.74,2.999,3.302,2.443,2.694,2.71,3.192,3.165,3.163,3.053,3.038,2.805,2.775,2.459,2.644,2.648,2.093,2.183,2.321,2.522,2.349,2.361,2.436,2.59,2.698,2.835,2.815,2.887,2.906,2.995,2.507,3.13,2.659,2.662,3.178,2.623,2.567,2.969,2.626,3.035,2.651,2.401,2.745,2.691,2.651,2.44,2.709,2.68,2.783,2.532,2.434,2.449,2.361,2.07,2.42,2.138,2.312,2.318,2.441,2.488,2.311,2.258,2.508,1.978,2.069,2.27,2.394,2.531,2.621,1.949,1.753,1.96,2.382,2.376,2.245,2.47,2.345,3.0,2.835,2.43,2.407,2.417,2.66,3.134,2.417,2.572,2.292,2.527,3.241,2.303,2.581,2.911,2.809,2.35,2.629,2.684,2.532,2.662,2.614,2.345,2.449,2.507,2.441,2.462,2.822,2.457,2.153,2.258,2.461,2.001,2.825,2.85,2.812,2.808,3.043,3.144,2.142,2.926,2.361,2.439,2.62,2.999,2.004,2.621,2.941,2.039,2.667,3.092,1.898,2.636,2.798,2.312,2.542,3.184,3.066,2.985,2.838,2.845,3.052,2.9,2.891,2.407,2.873,2.23,2.389,2.333,1.951,1.971,2.884,2.531,3.001,2.871,2.548,2.451,2.413,3.113,3.121,2.612,2.435,2.396,2.335,2.888,2.932,2.801,2.534,2.493,2.087,2.377,2.437,2.435,2.515,2.166,2.161,2.557,2.138,2.585,2.461,2.843,2.928,2.869,2.75,1.961,2.525,2.608,2.655,2.097,2.252,2.496,2.498,2.118,2.569,2.089,2.666,2.9,2.723,2.389,2.626,2.732,2.205,2.465,2.501,2.844,2.954,2.749,3.052,2.637,2.878,2.089,3.007,2.736,2.747,3.015,2.105,2.468,2.801,3.203,2.43,3.066,2.587,2.353,2.483,1.892,2.401,3.014,2.941,2.899,2.529,2.171,2.385,2.996,2.544,2.984,2.802,2.328,2.335,2.851,1.984,2.518,3.016,2.786,2.611,2.752,2.783,2.774,2.559,2.404,2.442,2.623,2.428,1.94,2.168,3.004,2.907,3.237,3.232,2.476,2.444,2.361,2.471,3.097,2.64,2.575,3.114,3.097,2.258,2.403,2.148,2.487,2.017,2.554,3.034,2.372,2.549,2.26,2.846,2.557,2.759,2.605,3.157,2.737,3.193,2.125,2.662,2.562,2.671,2.388,2.24,2.632,3.049,2.218,2.155,2.763,2.607,2.198,2.976,2.447,2.078,2.464,2.862,2.105,2.463,2.078,3.021,2.648,3.153,2.667,2.491,2.421,2.569,2.65,2.572,3.164,2.734,2.136,2.127,2.659,2.078,3.11,2.999,2.148,3.086,2.471,2.472,2.392,2.441,2.105,2.319,3.049,2.53,2.731,2.187,2.476,2.104,2.443,3.188,2.263,2.568,2.686,2.308,2.865,2.524,2.079,2.953,3.192,2.695,2.087,2.452,2.666,2.298,2.493,2.015,2.783,2.705,2.407,2.213,2.597,2.634,2.867,3.004,2.356,3.203,2.037,2.574,2.381,2.393,2.352,3.204,3.066,2.54,3.197,2.077,2.681,2.376,2.049,2.648,2.408,3.146,3.193,1.93,2.003,2.653,3.113,1.939,2.689,2.182,2.787,2.702,2.219,2.648,2.38,3.012,2.96,2.329,2.228,3.117,2.788,2.592,2.79,3.169,2.579,2.595,2.931,2.908,2.579,2.567,2.585,2.527,2.689,3.532,2.974,3.152,2.981,2.993,2.944,2.674,2.966,2.576,3.063,2.205,2.273,2.036,2.982,2.667,2.812,3.114,2.866,3.001,2.699,3.025,2.039,3.548,2.821,3.385,2.914,2.866,2.582,3.181,2.644,2.909,3.591,3.712,2.651,2.652,2.977,2.076,2.085,2.94,2.962,2.702,2.975,2.84,2.372,3.251,2.631,2.866,2.719,3.238,2.895,2.889,2.386,2.98,2.897,2.721,2.658,2.042,3.02,2.784,2.491,2.826,3.064,2.004,2.999,2.893,2.829,2.462,2.922,2.554,3.102,3.041,2.938,3.005,3.642,2.914,2.592,2.939,2.521,2.042,2.839,2.695,2.881,1.852,2.929,2.56,3.127,2.605,2.552,3.016,3.131,2.766,2.691
2017-09-12,2.633,2.575,3.221,2.622,3.127,2.791,2.618,2.347,2.982,2.884,2.762,3.043,3.124,2.756,2.988,2.633,2.523,2.516,2.592,2.814,2.645,2.655,3.144,2.647,2.906,2.252,2.162,3.003,2.967,2.673,2.701,2.58,2.996,2.483,3.43,2.305,2.797,2.33,2.371,2.48,2.941,2.704,2.779,2.972,2.88,2.745,2.574,2.139,2.266,2.457,2.787,2.53,2.258,2.436,1.976,3.069,3.194,2.803,2.794,2.751,2.658,2.6,2.631,3.027,2.872,2.431,2.904,2.424,2.051,2.241,2.821,2.375,3.063,2.521,2.748,2.423,2.966,3.227,3.195,2.158,2.576,2.534,3.028,2.946,2.7,2.983,2.621,2.807,2.74,2.496,2.662,2.504,2.659,2.368,2.316,2.693,2.588,2.623,2.95,3.06,2.692,3.118,2.942,2.683,2.092,2.713,2.958,3.265,2.41,2.667,2.682,3.155,3.128,3.14,3.03,3.016,2.789,2.759,2.445,2.628,2.626,2.078,2.167,2.304,2.506,2.317,2.328,2.42,2.569,2.681,2.793,2.774,2.846,2.866,2.965,2.491,3.099,2.62,2.623,3.146,2.603,2.552,2.952,2.61,2.997,2.627,2.385,2.706,2.652,2.612,2.425,2.693,2.659,2.742,2.512,2.42,2.435,2.347,2.056,2.406,2.124,2.299,2.305,2.428,2.474,2.297,2.239,2.493,1.965,2.054,2.255,2.38,2.517,2.606,1.936,1.739,1.946,2.368,2.362,2.23,2.456,2.332,2.982,2.818,2.414,2.392,2.403,2.645,3.118,2.403,2.557,2.279,2.513,3.226,2.289,2.568,2.896,2.795,2.337,2.615,2.669,2.516,2.642,2.601,2.331,2.436,2.493,2.426,2.447,2.797,2.444,2.138,2.243,2.445,1.987,2.787,2.812,2.807,2.792,3.022,3.121,2.128,2.906,2.345,2.422,2.604,2.979,1.989,2.605,2.921,2.024,2.647,3.052,1.883,2.619,2.782,2.297,2.526,3.146,3.045,2.948,2.8,2.839,3.031,2.879,2.853,2.392,2.857,2.216,2.376,2.317,1.937,1.957,2.859,2.517,2.984,2.852,2.534,2.436,2.398,3.097,3.105,2.596,2.42,2.382,2.321,2.863,2.908,2.778,2.519,2.478,2.073,2.363,2.417,2.415,2.499,2.151,2.146,2.54,2.123,2.57,2.443,2.826,2.899,2.864,2.722,1.948,2.49,2.589,2.632,2.083,2.238,2.478,2.48,2.101,2.552,2.074,2.639,2.883,2.698,2.371,2.609,2.717,2.19,2.452,2.485,2.831,2.937,2.711,3.015,2.61,2.84,2.074,2.965,2.698,2.705,2.994,2.088,2.45,2.795,3.166,2.415,3.025,2.566,2.335,2.464,1.877,2.389,2.994,2.916,2.868,2.515,2.154,2.351,2.956,2.521,2.963,2.782,2.313,2.316,2.83,1.969,2.503,2.976,2.77,2.594,2.736,2.755,2.749,2.545,2.367,2.427,2.596,2.413,1.924,2.154,2.974,2.865,3.2,3.195,2.461,2.429,2.346,2.455,3.061,2.613,2.56,3.091,3.074,2.243,2.388,2.133,2.466,2.003,2.539,3.004,2.357,2.529,2.245,2.826,2.541,2.743,2.582,3.12,2.71,3.156,2.111,2.644,2.547,2.65,2.373,2.225,2.612,3.028,2.199,2.141,2.721,2.593,2.183,2.94,2.432,2.063,2.429,2.841,2.088,2.447,2.061,2.98,2.626,3.116,2.649,2.476,2.406,2.548,2.634,2.556,3.127,2.707,2.121,2.113,2.639,2.063,3.071,2.978,2.133,3.046,2.456,2.459,2.377,2.428,2.088,2.305,3.027,2.516,2.715,2.172,2.46,2.089,2.427,3.151,2.249,2.547,2.645,2.295,2.86,2.51,2.064,2.947,3.155,2.668,2.072,2.436,2.638,2.282,2.479,2.002,2.778,2.663,2.392,2.199,2.578,2.606,2.825,2.998,2.341,3.165,2.024,2.547,2.366,2.378,2.338,3.167,3.045,2.523,3.16,2.062,2.653,2.363,2.034,2.629,2.389,3.109,3.156,1.916,1.988,2.633,3.076,1.925,2.668,2.167,2.762,2.686,2.201,2.626,2.365,2.994,2.938,2.311,2.21,3.08,2.782,2.573,2.77,3.148,2.546,2.56,2.892,2.87,2.545,2.534,2.551,2.506,2.671,3.525,2.95,3.115,2.956,2.987,2.918,2.634,2.935,2.557,3.032,2.191,2.258,2.022,2.962,2.626,2.807,3.083,2.841,2.974,2.657,2.994,2.024,3.541,2.781,3.379,2.873,2.826,2.565,3.146,2.628,2.869,3.584,3.705,2.633,2.633,2.956,2.061,2.07,2.9,2.922,2.661,2.954,2.82,2.358,3.245,2.61,2.841,2.694,3.232,2.875,2.849,2.369,2.949,2.867,2.698,2.63,2.027,2.984,2.744,2.474,2.82,3.028,1.989,2.978,2.854,2.804,2.446,2.901,2.536,3.079,3.02,2.914,2.968,3.635,2.884,2.565,2.917,2.486,2.027,2.833,2.679,2.875,1.837,2.909,2.531,3.091,2.585,2.532,2.993,3.094,2.761,2.673
2017-09-13,2.884,2.815,3.506,2.849,3.387,2.941,2.869,2.59,3.239,3.138,3.004,3.303,3.385,2.906,3.17,2.784,2.779,2.759,2.849,3.07,2.892,2.908,3.403,2.89,3.157,2.466,2.377,3.254,3.218,2.915,2.942,2.815,3.282,2.738,3.423,2.514,3.045,2.536,2.523,2.704,3.193,2.952,3.031,3.155,3.148,2.987,2.719,2.3,2.418,2.689,3.03,2.774,2.466,2.693,2.157,3.322,3.453,3.086,3.036,2.991,2.918,2.832,2.873,3.296,2.867,2.675,2.899,2.655,2.272,2.505,3.101,2.619,3.245,2.778,3.024,2.706,3.148,3.486,3.454,2.385,2.816,2.792,3.297,3.215,2.942,3.165,2.878,3.083,2.982,2.728,2.904,2.736,2.901,2.493,2.524,2.944,2.845,2.88,3.133,3.329,2.843,3.387,3.193,2.925,2.217,2.955,3.209,3.525,2.62,2.909,2.924,3.414,3.387,3.423,3.313,3.302,3.084,3.043,2.687,2.912,2.876,2.305,2.336,2.473,2.749,2.525,2.537,2.663,2.823,2.966,3.041,3.023,3.097,3.116,3.225,2.775,3.368,2.872,2.876,3.414,2.859,2.809,3.227,2.891,3.253,2.853,2.629,2.96,2.904,2.865,2.682,2.952,2.89,2.988,2.677,2.618,2.661,2.573,2.308,2.604,2.373,2.525,2.531,2.653,2.672,2.495,2.391,2.707,2.217,2.222,2.423,2.607,2.761,2.829,2.188,2.013,2.198,2.594,2.588,2.482,2.707,2.552,3.178,3.01,2.53,2.644,2.654,2.896,3.355,2.656,2.809,2.496,2.764,3.462,2.541,2.793,3.156,3.027,2.547,2.815,2.921,2.738,2.856,2.827,2.558,2.658,2.717,2.553,2.7,3.05,2.669,2.317,2.444,2.642,2.214,3.029,3.054,2.802,3.045,3.205,3.406,2.295,3.088,2.5,2.602,2.865,3.161,2.217,2.9,3.103,2.192,2.815,3.304,2.065,2.903,3.043,2.562,2.75,3.404,3.228,3.205,3.042,2.834,3.214,3.062,3.095,2.657,3.112,2.42,2.6,2.447,2.105,2.125,3.141,2.761,3.245,3.108,2.762,2.634,2.579,3.349,3.357,2.82,2.677,2.517,2.573,3.132,3.176,3.025,2.733,2.692,2.253,2.607,2.631,2.629,2.692,2.319,2.314,2.68,2.239,2.827,2.701,3.121,3.174,2.859,2.964,2.158,2.717,2.842,2.883,2.357,2.465,2.737,2.739,2.308,2.808,2.291,2.883,3.158,2.944,2.631,2.892,2.978,2.305,2.676,2.728,3.06,3.212,2.953,3.273,2.852,3.095,2.301,3.215,2.941,2.952,3.177,2.308,2.71,2.79,3.425,2.624,3.277,2.799,2.556,2.621,2.059,2.613,3.176,3.197,3.137,2.759,2.326,2.576,3.208,2.772,3.146,3.059,2.555,2.467,3.013,2.151,2.718,3.227,2.996,2.745,2.946,2.997,3.03,2.801,2.583,2.684,2.838,2.671,2.082,2.406,3.243,3.113,3.459,3.454,2.707,2.643,2.561,2.712,3.314,2.855,2.817,3.377,3.36,2.367,2.634,2.36,2.698,2.256,2.763,3.273,2.614,2.784,2.51,3.115,2.764,3.039,2.833,3.379,2.952,3.415,2.374,2.795,2.761,2.903,2.639,2.488,2.775,3.211,2.351,2.393,2.969,2.837,2.41,3.198,2.647,2.291,2.655,3.024,2.308,2.704,2.281,3.232,2.877,3.375,2.8,2.722,2.652,2.803,2.877,2.814,3.386,2.949,2.349,2.365,2.807,2.328,3.325,3.161,2.404,3.299,2.671,2.684,2.634,2.671,2.308,2.549,3.313,2.759,3.01,2.399,2.717,2.316,2.684,3.411,2.493,2.801,2.894,2.538,2.855,2.754,2.292,2.942,3.414,2.91,2.297,2.598,2.88,2.543,2.723,2.248,2.773,2.91,2.607,2.451,2.784,2.848,3.074,2.992,2.606,3.425,2.276,2.789,2.631,2.593,2.582,3.427,3.228,2.783,3.42,2.254,2.895,2.6,2.304,2.884,2.605,3.368,3.415,2.19,2.17,2.887,3.335,2.199,2.922,2.442,3.008,2.948,2.422,2.878,2.622,3.286,3.223,2.531,2.431,3.339,2.777,2.779,2.97,3.335,2.778,2.786,3.143,3.124,2.771,2.76,2.777,2.759,2.925,3.519,3.232,3.374,3.237,2.982,3.197,2.879,3.205,2.81,3.301,2.405,2.472,2.249,3.144,2.871,2.802,3.352,3.122,3.249,2.904,3.263,2.251,3.535,3.032,3.373,3.125,3.076,2.824,3.409,2.923,3.12,3.577,3.699,2.888,2.887,3.139,2.288,2.298,3.151,3.172,2.907,3.137,2.998,2.602,3.239,2.863,3.123,2.975,3.226,3.058,3.1,2.629,3.219,3.136,2.948,2.87,2.254,3.243,2.995,2.734,2.815,3.287,2.217,3.161,3.097,3.085,2.701,3.084,2.789,3.366,3.307,3.197,3.227,3.628,3.153,2.806,3.203,2.712,2.254,2.828,2.975,2.87,1.995,3.091,2.769,3.35,2.838,2.785,3.279,3.353,2.756,2.908
2017-09-14,2.795,2.735,3.42,2.8,3.361,2.921,2.804,2.501,3.22,3.125,2.959,3.254,3.356,2.886,3.146,2.764,2.692,2.67,2.759,3.054,2.894,2.837,3.377,2.888,3.15,2.4,2.311,3.247,3.211,2.87,2.9,2.785,3.194,2.649,3.418,2.506,3.044,2.532,2.52,2.636,3.186,2.953,3.023,3.131,3.079,2.977,2.702,2.265,2.415,2.63,3.028,2.7,2.458,2.604,2.116,3.311,3.429,2.986,3.026,2.95,2.826,2.772,2.828,3.248,2.862,2.602,2.894,2.596,2.193,2.411,3.03,2.545,3.221,2.688,2.963,2.605,3.124,3.461,3.429,2.317,2.775,2.702,3.249,3.167,2.897,3.141,2.789,2.987,2.937,2.668,2.859,2.676,2.856,2.49,2.516,2.937,2.755,2.79,3.109,3.281,2.822,3.338,3.186,2.88,2.214,2.91,3.202,3.498,2.61,2.864,2.879,3.39,3.362,3.342,3.233,3.216,2.977,2.941,2.601,2.811,2.812,2.238,2.311,2.448,2.676,2.517,2.529,2.59,2.75,2.864,3.043,3.021,3.09,3.109,3.176,2.674,3.32,2.862,2.866,3.368,2.783,2.72,3.131,2.792,3.235,2.806,2.556,2.949,2.894,2.854,2.593,2.86,2.83,2.988,2.665,2.556,2.579,2.492,2.22,2.542,2.287,2.444,2.449,2.572,2.611,2.434,2.388,2.641,2.129,2.183,2.383,2.525,2.672,2.761,2.1,1.918,2.11,2.513,2.507,2.394,2.618,2.473,3.13,2.964,2.526,2.555,2.565,2.807,3.275,2.566,2.72,2.419,2.675,3.374,2.452,2.711,3.062,2.942,2.476,2.751,2.831,2.665,2.8,2.745,2.477,2.577,2.635,2.539,2.61,2.991,2.586,2.277,2.388,2.594,2.146,3.019,3.044,2.797,2.956,3.181,3.321,2.256,3.064,2.477,2.565,2.772,3.137,2.149,2.793,3.079,2.153,2.801,3.294,2.024,2.802,2.949,2.468,2.682,3.382,3.204,3.184,3.032,2.829,3.189,3.038,3.085,2.563,3.022,2.354,2.518,2.44,2.067,2.086,3.067,2.673,3.152,3.025,2.679,2.573,2.53,3.26,3.268,2.752,2.588,2.496,2.485,3.063,3.107,2.961,2.667,2.626,2.205,2.518,2.576,2.574,2.647,2.28,2.275,2.667,2.236,2.737,2.62,3.015,3.115,2.854,2.919,2.088,2.706,2.764,2.818,2.261,2.383,2.654,2.657,2.262,2.723,2.231,2.834,3.062,2.89,2.548,2.794,2.884,2.302,2.594,2.655,2.975,3.116,2.943,3.25,2.807,3.08,2.234,3.212,2.938,2.953,3.153,2.258,2.628,2.785,3.401,2.562,3.27,2.736,2.506,2.614,2.018,2.531,3.152,3.125,3.089,2.67,2.3,2.567,3.199,2.708,3.122,2.973,2.474,2.465,2.989,2.11,2.652,3.22,2.926,2.725,2.887,2.952,2.958,2.71,2.585,2.595,2.793,2.581,2.059,2.317,3.194,3.114,3.434,3.429,2.619,2.577,2.495,2.623,3.29,2.81,2.728,3.291,3.274,2.356,2.546,2.292,2.638,2.167,2.695,3.224,2.525,2.709,2.415,3.023,2.697,2.931,2.769,3.355,2.907,3.39,2.281,2.775,2.695,2.831,2.544,2.4,2.765,3.187,2.348,2.305,2.971,2.747,2.342,3.174,2.581,2.223,2.645,3.0,2.258,2.615,2.231,3.225,2.812,3.351,2.78,2.633,2.564,2.73,2.803,2.724,3.362,2.904,2.281,2.276,2.793,2.235,3.311,3.137,2.311,3.289,2.605,2.601,2.545,2.582,2.259,2.461,3.227,2.67,2.902,2.331,2.629,2.248,2.595,3.386,2.405,2.731,2.892,2.45,2.85,2.664,2.224,2.937,3.389,2.865,2.231,2.569,2.836,2.454,2.634,2.162,2.768,2.912,2.541,2.363,2.744,2.804,3.073,2.987,2.512,3.4,2.188,2.744,2.537,2.527,2.493,3.402,3.204,2.698,3.395,2.205,2.851,2.514,2.21,2.805,2.558,3.344,3.391,2.095,2.128,2.812,3.311,2.104,2.849,2.346,2.954,2.856,2.372,2.809,2.533,3.184,3.138,2.481,2.381,3.315,2.772,2.739,2.934,3.308,2.757,2.775,3.132,3.109,2.759,2.747,2.765,2.687,2.844,3.513,3.154,3.349,3.162,2.977,3.126,2.88,3.156,2.732,3.253,2.34,2.407,2.181,3.12,2.872,2.797,3.304,3.05,3.186,2.906,3.214,2.183,3.529,3.025,3.367,3.118,3.069,2.745,3.375,2.816,3.113,3.571,3.692,2.806,2.808,3.115,2.22,2.23,3.144,3.165,2.91,3.113,2.975,2.513,3.234,2.792,3.05,2.903,3.221,3.034,3.093,2.55,3.17,3.087,2.885,2.83,2.186,3.218,2.988,2.655,2.81,3.262,2.149,3.137,3.095,3.013,2.616,3.06,2.711,3.28,3.218,3.119,3.203,3.622,3.105,2.763,3.117,2.703,2.186,2.823,2.867,2.865,1.972,3.068,2.733,3.325,2.764,2.713,3.193,3.329,2.751,2.847
2017-09-15,2.762,2.708,3.388,2.776,3.334,2.868,2.778,2.474,3.194,3.1,2.934,3.227,3.329,2.833,3.083,2.711,2.662,2.642,2.729,3.029,2.87,2.81,3.351,2.869,3.126,2.364,2.275,3.223,3.187,2.845,2.875,2.762,3.162,2.619,3.412,2.485,3.02,2.511,2.455,2.596,3.161,2.929,2.998,3.068,3.05,2.953,2.65,2.223,2.351,2.605,3.008,2.658,2.438,2.574,2.072,3.286,3.403,2.955,3.002,2.925,2.798,2.747,2.803,3.219,2.858,2.559,2.889,2.571,2.166,2.383,3.0,2.503,3.158,2.658,2.934,2.575,3.061,3.435,3.403,2.277,2.75,2.672,3.22,3.138,2.872,3.078,2.758,2.954,2.912,2.643,2.834,2.651,2.831,2.436,2.496,2.913,2.725,2.76,3.046,3.252,2.77,3.31,3.162,2.855,2.16,2.885,3.177,3.471,2.589,2.839,2.854,3.363,3.336,3.311,3.202,3.185,2.943,2.91,2.574,2.78,2.786,2.198,2.258,2.394,2.633,2.496,2.508,2.547,2.722,2.833,3.019,2.997,3.066,3.085,3.149,2.643,3.291,2.838,2.841,3.34,2.756,2.689,3.098,2.76,3.209,2.782,2.513,2.924,2.87,2.83,2.563,2.83,2.805,2.966,2.602,2.522,2.554,2.467,2.188,2.508,2.254,2.419,2.425,2.547,2.576,2.4,2.324,2.604,2.097,2.142,2.342,2.5,2.644,2.721,2.068,1.885,2.079,2.488,2.482,2.362,2.586,2.445,3.082,2.916,2.476,2.523,2.533,2.775,3.238,2.534,2.687,2.391,2.642,3.345,2.42,2.683,3.033,2.915,2.445,2.717,2.798,2.641,2.777,2.718,2.452,2.55,2.609,2.493,2.578,2.964,2.56,2.232,2.349,2.547,2.107,2.995,3.02,2.792,2.925,3.117,3.289,2.215,3.001,2.427,2.516,2.743,3.074,2.11,2.76,3.016,2.112,2.737,3.269,1.98,2.771,2.92,2.44,2.642,3.356,3.141,3.159,3.008,2.825,3.126,2.975,3.061,2.534,2.992,2.322,2.492,2.387,2.026,2.045,3.037,2.645,3.122,2.997,2.653,2.538,2.492,3.228,3.237,2.712,2.558,2.452,2.453,3.034,3.078,2.935,2.63,2.589,2.167,2.49,2.553,2.551,2.599,2.239,2.234,2.614,2.186,2.707,2.593,2.982,3.086,2.849,2.894,2.058,2.684,2.735,2.792,2.227,2.359,2.626,2.629,2.211,2.693,2.189,2.809,3.029,2.864,2.52,2.763,2.855,2.252,2.568,2.612,2.948,3.083,2.919,3.224,2.783,3.055,2.194,3.188,2.919,2.93,3.09,2.206,2.6,2.781,3.374,2.524,3.245,2.711,2.452,2.55,1.974,2.505,3.089,3.095,3.061,2.642,2.247,2.545,3.174,2.681,3.058,2.943,2.439,2.4,2.926,2.065,2.615,3.196,2.886,2.672,2.844,2.927,2.928,2.677,2.564,2.565,2.768,2.551,2.01,2.286,3.166,3.091,3.408,3.403,2.592,2.541,2.458,2.593,3.265,2.785,2.697,3.26,3.243,2.309,2.519,2.253,2.614,2.136,2.655,3.196,2.495,2.682,2.387,2.991,2.657,2.898,2.742,3.329,2.882,3.364,2.253,2.722,2.658,2.804,2.516,2.363,2.7,3.124,2.284,2.273,2.947,2.719,2.302,3.148,2.544,2.183,2.623,2.937,2.205,2.585,2.179,3.2,2.786,3.324,2.727,2.607,2.537,2.703,2.76,2.694,3.335,2.879,2.241,2.245,2.729,2.207,3.286,3.074,2.276,3.264,2.568,2.575,2.515,2.554,2.206,2.435,3.196,2.642,2.869,2.292,2.599,2.209,2.565,3.36,2.377,2.704,2.868,2.422,2.845,2.637,2.184,2.932,3.363,2.84,2.191,2.52,2.811,2.426,2.606,2.131,2.764,2.888,2.504,2.331,2.687,2.779,3.049,2.982,2.484,3.374,2.156,2.719,2.508,2.49,2.465,3.376,3.141,2.67,3.369,2.163,2.827,2.487,2.176,2.776,2.504,3.318,3.364,2.061,2.084,2.784,3.285,2.07,2.822,2.312,2.928,2.825,2.318,2.782,2.503,3.151,3.107,2.428,2.328,3.289,2.768,2.682,2.875,3.245,2.734,2.753,3.109,3.084,2.737,2.725,2.743,2.66,2.815,3.507,3.123,3.323,3.131,2.972,3.096,2.858,3.128,2.703,3.224,2.304,2.37,2.142,3.057,2.85,2.792,3.276,3.021,3.156,2.883,3.186,2.144,3.523,3.001,3.361,3.093,3.045,2.702,3.348,2.783,3.089,3.565,3.686,2.777,2.779,3.052,2.181,2.19,3.12,3.141,2.886,3.05,2.913,2.485,3.228,2.765,3.02,2.874,3.215,2.971,3.068,2.507,3.142,3.059,2.858,2.805,2.147,3.192,2.964,2.611,2.806,3.236,2.11,3.074,3.075,2.984,2.586,2.997,2.682,3.248,3.186,3.089,3.177,3.616,3.077,2.738,3.086,2.681,2.147,2.819,2.834,2.86,1.923,3.004,2.709,3.299,2.736,2.686,3.162,3.303,2.747,2.797
2017-09-16,2.703,2.661,3.336,2.748,3.32,2.814,2.74,2.42,3.185,3.095,2.908,3.199,3.314,2.78,3.019,2.658,2.607,2.587,2.672,3.022,2.874,2.768,3.337,2.872,3.124,2.31,2.222,3.22,3.184,2.819,2.851,2.745,3.108,2.563,3.407,2.482,3.021,2.51,2.392,2.538,3.159,2.932,2.995,3.004,3.01,2.949,2.596,2.173,2.287,2.57,3.011,2.595,2.434,2.518,2.019,3.282,3.39,2.895,2.998,2.902,2.743,2.712,2.777,3.191,2.853,2.496,2.885,2.537,2.116,2.327,2.958,2.441,3.094,2.602,2.898,2.515,2.997,3.422,3.39,2.219,2.727,2.615,3.192,3.11,2.846,3.014,2.702,2.893,2.886,2.608,2.808,2.616,2.806,2.383,2.492,2.91,2.668,2.703,2.982,3.224,2.717,3.281,3.16,2.829,2.108,2.859,3.175,3.456,2.584,2.813,2.829,3.35,3.323,3.263,3.155,3.133,2.878,2.85,2.522,2.72,2.748,2.14,2.195,2.331,2.57,2.493,2.505,2.485,2.678,2.773,3.022,2.997,3.064,3.083,3.122,2.583,3.263,2.834,2.837,3.313,2.711,2.633,3.037,2.7,3.2,2.755,2.45,2.919,2.866,2.826,2.507,2.774,2.77,2.969,2.538,2.472,2.505,2.419,2.13,2.458,2.196,2.371,2.376,2.498,2.526,2.35,2.261,2.55,2.04,2.092,2.292,2.452,2.591,2.663,2.011,1.823,2.021,2.439,2.433,2.304,2.527,2.395,3.024,2.859,2.426,2.464,2.475,2.716,3.179,2.476,2.628,2.34,2.584,3.29,2.362,2.632,2.977,2.863,2.395,2.667,2.739,2.598,2.744,2.667,2.403,2.5,2.558,2.442,2.519,2.929,2.509,2.178,2.295,2.49,2.049,2.991,3.016,2.788,2.869,3.053,3.238,2.165,2.938,2.368,2.459,2.687,3.01,2.052,2.694,2.952,2.063,2.674,3.264,1.927,2.711,2.864,2.384,2.584,3.345,3.076,3.148,3.004,2.82,3.062,2.911,3.057,2.478,2.935,2.272,2.442,2.334,1.976,1.996,2.994,2.591,3.067,2.948,2.603,2.488,2.442,3.171,3.181,2.654,2.501,2.401,2.395,2.994,3.038,2.897,2.576,2.535,2.118,2.436,2.521,2.519,2.542,2.189,2.184,2.561,2.137,2.65,2.545,2.918,3.052,2.845,2.868,2.008,2.679,2.687,2.754,2.165,2.31,2.577,2.58,2.15,2.64,2.131,2.781,2.968,2.832,2.471,2.704,2.799,2.204,2.517,2.549,2.895,3.022,2.915,3.212,2.757,3.048,2.136,3.188,2.922,2.933,3.026,2.142,2.552,2.777,3.361,2.47,3.243,2.674,2.388,2.486,1.921,2.454,3.025,3.053,3.033,2.587,2.184,2.542,3.171,2.644,2.994,2.892,2.381,2.337,2.863,2.012,2.561,3.193,2.828,2.619,2.786,2.901,2.886,2.617,2.568,2.508,2.742,2.495,1.951,2.228,3.138,3.094,3.395,3.39,2.539,2.487,2.404,2.537,3.252,2.759,2.641,3.208,3.191,2.259,2.467,2.195,2.579,2.078,2.597,3.167,2.439,2.637,2.331,2.935,2.599,2.832,2.705,3.317,2.856,3.351,2.198,2.669,2.604,2.762,2.46,2.301,2.637,3.06,2.221,2.215,2.951,2.664,2.244,3.136,2.49,2.125,2.62,2.874,2.142,2.529,2.115,3.198,2.748,3.311,2.674,2.554,2.485,2.66,2.697,2.637,3.322,2.853,2.183,2.187,2.665,2.151,3.28,3.01,2.214,3.26,2.514,2.525,2.459,2.5,2.142,2.382,3.144,2.588,2.804,2.234,2.543,2.151,2.509,3.347,2.324,2.662,2.869,2.368,2.841,2.582,2.126,2.927,3.35,2.814,2.133,2.467,2.785,2.372,2.551,2.075,2.76,2.892,2.45,2.272,2.622,2.753,3.051,2.978,2.428,3.361,2.098,2.694,2.452,2.436,2.411,3.363,3.077,2.619,3.355,2.11,2.802,2.434,2.115,2.727,2.439,3.304,3.351,1.998,2.031,2.739,3.272,2.008,2.778,2.25,2.897,2.768,2.254,2.742,2.447,3.089,3.056,2.363,2.263,3.276,2.764,2.617,2.81,3.181,2.723,2.749,3.106,3.078,2.731,2.719,2.738,2.617,2.764,3.502,3.076,3.31,3.086,2.967,3.054,2.861,3.1,2.655,3.196,2.25,2.317,2.084,2.993,2.854,2.788,3.248,2.978,3.119,2.886,3.158,2.086,3.518,2.999,3.356,3.091,3.043,2.637,3.328,2.717,3.087,3.56,3.681,2.726,2.731,2.988,2.123,2.132,3.117,3.139,2.89,2.986,2.851,2.431,3.224,2.722,2.977,2.832,3.21,2.907,3.066,2.443,3.114,3.031,2.82,2.782,2.089,3.18,2.962,2.547,2.801,3.223,2.052,3.01,3.078,2.942,2.533,2.933,2.634,3.197,3.133,3.043,3.164,3.61,3.048,2.713,3.035,2.677,2.089,2.814,2.768,2.856,1.864,2.94,2.688,3.286,2.691,2.644,3.111,3.29,2.743,2.732
2017-09-17,2.506,2.471,3.121,2.601,3.189,2.815,2.564,2.218,3.064,2.983,2.759,3.039,3.179,2.782,3.02,2.659,2.405,2.385,2.469,2.906,2.784,2.583,3.206,2.772,3.02,2.175,2.086,3.116,3.081,2.671,2.706,2.619,2.889,2.361,3.402,2.393,2.926,2.426,2.459,2.402,3.055,2.84,2.889,3.005,2.821,2.845,2.609,2.126,2.354,2.407,2.912,2.445,2.345,2.314,1.955,3.173,3.263,2.661,2.893,2.76,2.528,2.549,2.629,3.029,2.849,2.349,2.881,2.374,1.939,2.108,2.761,2.291,3.095,2.398,2.716,2.281,2.999,3.293,3.261,2.082,2.584,2.411,3.03,2.948,2.697,3.016,2.498,2.675,2.737,2.445,2.659,2.453,2.657,2.437,2.404,2.807,2.465,2.5,2.983,3.061,2.717,3.118,3.056,2.68,2.163,2.71,3.072,3.324,2.492,2.665,2.68,3.221,3.194,3.054,2.947,2.919,2.633,2.613,2.324,2.483,2.572,2.003,2.203,2.339,2.423,2.403,2.415,2.338,2.491,2.536,2.931,2.9,2.961,2.98,2.963,2.348,3.101,2.726,2.729,3.154,2.519,2.429,2.818,2.471,3.081,2.611,2.303,2.809,2.757,2.717,2.303,2.562,2.607,2.875,2.576,2.346,2.316,2.23,1.934,2.332,2.006,2.182,2.188,2.31,2.4,2.224,2.328,2.414,1.843,2.034,2.233,2.263,2.387,2.527,1.814,1.611,1.825,2.251,2.245,2.107,2.33,2.217,2.948,2.79,2.473,2.267,2.278,2.518,3.01,2.275,2.43,2.169,2.387,3.092,2.165,2.446,2.759,2.669,2.24,2.534,2.541,2.422,2.592,2.481,2.214,2.317,2.372,2.462,2.322,2.758,2.322,2.122,2.189,2.413,1.912,2.887,2.912,2.784,2.668,3.054,3.023,2.106,2.939,2.375,2.416,2.47,3.011,1.915,2.45,2.954,2.004,2.707,3.156,1.863,2.475,2.646,2.164,2.448,3.219,3.078,3.025,2.9,2.816,3.063,2.913,2.953,2.258,2.729,2.133,2.255,2.377,1.918,1.937,2.794,2.388,2.85,2.747,2.413,2.362,2.352,2.97,2.979,2.518,2.298,2.405,2.197,2.805,2.849,2.723,2.439,2.399,2.031,2.234,2.37,2.368,2.474,2.13,2.125,2.584,2.186,2.447,2.347,2.677,2.873,2.84,2.719,1.856,2.58,2.496,2.578,1.951,2.122,2.374,2.379,2.082,2.442,2.016,2.628,2.75,2.671,2.268,2.472,2.582,2.254,2.33,2.402,2.703,2.803,2.811,3.086,2.609,2.932,1.999,3.091,2.822,2.842,3.027,2.066,2.35,2.773,3.232,2.345,3.139,2.507,2.311,2.542,1.858,2.267,3.026,2.856,2.871,2.384,2.185,2.445,3.065,2.468,2.996,2.678,2.207,2.403,2.864,1.949,2.424,3.09,2.684,2.62,2.679,2.752,2.688,2.416,2.488,2.305,2.594,2.288,1.959,2.031,2.975,3.003,3.266,3.261,2.335,2.351,2.268,2.333,3.126,2.611,2.437,2.993,2.976,2.288,2.263,2.058,2.416,1.882,2.461,3.005,2.236,2.446,2.112,2.711,2.464,2.587,2.528,3.189,2.707,3.222,1.981,2.67,2.467,2.575,2.239,2.11,2.68,3.061,2.288,2.018,2.86,2.461,2.107,3.007,2.354,1.989,2.522,2.875,2.066,2.325,2.039,3.094,2.572,3.183,2.675,2.35,2.28,2.472,2.55,2.433,3.194,2.704,2.046,1.99,2.699,1.932,3.166,3.011,2.008,3.153,2.378,2.337,2.256,2.297,2.065,2.179,2.929,2.385,2.559,2.097,2.34,2.014,2.306,3.218,2.122,2.478,2.771,2.166,2.837,2.38,1.99,2.923,3.221,2.665,2.0,2.444,2.636,2.163,2.349,1.883,2.756,2.801,2.314,2.075,2.574,2.605,2.955,2.974,2.208,3.232,1.901,2.546,2.232,2.3,2.209,3.234,3.078,2.413,3.226,2.025,2.656,2.236,1.905,2.534,2.373,3.176,3.222,1.785,1.967,2.552,3.143,1.795,2.59,2.036,2.736,2.56,2.178,2.559,2.244,2.852,2.841,2.287,2.187,3.147,2.76,2.569,2.777,3.173,2.609,2.65,2.996,2.962,2.629,2.617,2.636,2.431,2.57,3.497,2.871,3.181,2.886,2.963,2.86,2.768,2.937,2.465,3.033,2.115,2.181,1.947,2.994,2.76,2.784,3.086,2.781,2.936,2.796,2.996,1.949,3.513,2.896,3.351,2.988,2.94,2.473,3.186,2.473,2.983,3.555,3.675,2.531,2.54,2.989,1.986,1.995,3.014,3.035,2.799,2.987,2.852,2.229,3.219,2.536,2.779,2.635,3.206,2.908,2.963,2.279,2.951,2.869,2.646,2.641,1.952,3.051,2.859,2.382,2.797,3.095,1.915,3.011,2.977,2.744,2.334,2.935,2.444,2.981,2.914,2.838,3.036,3.605,2.886,2.567,2.821,2.579,1.952,2.81,2.523,2.852,1.872,2.942,2.552,3.157,2.504,2.459,2.896,3.161,2.739,2.621
2017-09-18,2.598,2.559,3.215,2.652,3.212,2.761,2.634,2.317,3.078,2.99,2.806,3.089,3.204,2.727,2.955,2.605,2.499,2.484,2.565,2.917,2.773,2.661,3.229,2.764,3.02,2.224,2.135,3.116,3.081,2.718,2.75,2.647,2.987,2.456,3.397,2.396,2.919,2.425,2.349,2.448,3.055,2.831,2.891,2.94,2.897,2.849,2.547,2.114,2.245,2.472,2.903,2.497,2.349,2.411,1.951,3.177,3.282,2.775,2.898,2.801,2.632,2.614,2.676,3.079,2.845,2.4,2.877,2.439,2.024,2.216,2.84,2.343,3.03,2.494,2.783,2.396,2.934,3.313,3.281,2.129,2.627,2.508,3.079,2.998,2.745,2.951,2.594,2.778,2.784,2.51,2.706,2.518,2.704,2.346,2.407,2.808,2.561,2.596,2.918,3.111,2.663,3.168,3.056,2.728,2.072,2.757,3.072,3.347,2.498,2.712,2.727,3.242,3.215,3.143,3.035,3.013,2.753,2.729,2.419,2.599,2.642,2.05,2.144,2.28,2.473,2.407,2.419,2.388,2.572,2.652,2.921,2.895,2.961,2.98,3.013,2.464,3.15,2.731,2.734,3.2,2.603,2.525,2.921,2.582,3.094,2.66,2.354,2.815,2.762,2.722,2.399,2.664,2.672,2.866,2.487,2.391,2.408,2.322,2.027,2.377,2.094,2.274,2.28,2.402,2.445,2.269,2.218,2.462,1.936,2.029,2.228,2.355,2.487,2.573,1.907,1.712,1.918,2.343,2.337,2.2,2.423,2.302,2.948,2.785,2.391,2.36,2.37,2.611,3.08,2.37,2.523,2.249,2.479,3.187,2.258,2.536,2.865,2.763,2.307,2.584,2.634,2.503,2.652,2.57,2.307,2.405,2.463,2.402,2.414,2.823,2.413,2.112,2.216,2.415,1.959,2.891,2.916,2.78,2.762,2.989,3.117,2.102,2.874,2.32,2.394,2.576,2.946,1.962,2.571,2.889,2.0,2.62,3.16,1.859,2.591,2.753,2.272,2.494,3.237,3.012,3.041,2.904,2.812,2.998,2.848,2.957,2.367,2.827,2.189,2.346,2.294,1.914,1.933,2.876,2.488,2.955,2.839,2.506,2.407,2.37,3.064,3.073,2.563,2.394,2.357,2.29,2.881,2.924,2.793,2.488,2.448,2.048,2.333,2.43,2.428,2.469,2.126,2.121,2.514,2.103,2.543,2.437,2.794,2.937,2.837,2.767,1.922,2.586,2.58,2.649,2.053,2.214,2.468,2.471,2.074,2.533,2.047,2.679,2.853,2.729,2.362,2.585,2.688,2.17,2.421,2.452,2.796,2.906,2.815,3.105,2.656,2.943,2.046,3.085,2.814,2.832,2.962,2.061,2.443,2.769,3.253,2.385,3.138,2.576,2.306,2.44,1.854,2.359,2.961,2.935,2.92,2.484,2.131,2.449,3.067,2.539,2.931,2.775,2.282,2.294,2.8,1.944,2.473,3.089,2.735,2.566,2.702,2.8,2.768,2.511,2.479,2.401,2.641,2.387,1.904,2.124,3.025,2.992,3.286,3.281,2.435,2.399,2.317,2.429,3.146,2.658,2.533,3.087,3.07,2.221,2.363,2.105,2.481,1.975,2.507,3.055,2.332,2.53,2.22,2.814,2.509,2.708,2.599,3.209,2.754,3.243,2.088,2.616,2.516,2.655,2.348,2.194,2.586,2.996,2.179,2.111,2.849,2.561,2.154,3.028,2.403,2.036,2.526,2.81,2.061,2.421,2.034,3.094,2.642,3.203,2.621,2.45,2.381,2.553,2.6,2.53,3.214,2.751,2.093,2.083,2.612,2.041,3.174,2.946,2.104,3.156,2.427,2.429,2.352,2.397,2.061,2.279,3.023,2.484,2.68,2.144,2.436,2.061,2.402,3.238,2.221,2.556,2.767,2.265,2.833,2.479,2.037,2.919,3.242,2.712,2.044,2.408,2.684,2.263,2.448,1.974,2.752,2.791,2.363,2.168,2.547,2.652,2.948,2.97,2.316,3.252,1.995,2.593,2.34,2.349,2.308,3.254,3.013,2.51,3.247,2.036,2.701,2.333,2.005,2.62,2.36,3.196,3.243,1.887,1.963,2.633,3.164,1.896,2.671,2.138,2.793,2.658,2.173,2.635,2.34,2.965,2.935,2.282,2.182,3.168,2.756,2.542,2.739,3.114,2.627,2.655,2.999,2.972,2.637,2.625,2.643,2.511,2.657,3.492,2.957,3.202,2.968,2.959,2.937,2.758,2.987,2.549,3.083,2.163,2.23,1.994,2.93,2.75,2.78,3.135,2.86,3.003,2.786,3.045,1.996,3.508,2.896,3.347,2.988,2.94,2.532,3.218,2.594,2.983,3.55,3.67,2.619,2.624,2.924,2.033,2.043,3.014,3.035,2.789,2.922,2.789,2.328,3.215,2.615,2.859,2.715,3.202,2.844,2.963,2.339,3.001,2.919,2.715,2.682,1.999,3.072,2.859,2.442,2.794,3.116,1.962,2.946,2.969,2.824,2.426,2.87,2.528,3.075,3.012,2.924,3.056,3.6,2.936,2.613,2.915,2.583,1.999,2.806,2.644,2.848,1.818,2.877,2.589,3.178,2.585,2.538,2.99,3.181,2.735,2.641
2017-09-19,2.646,2.595,3.254,2.673,3.221,2.835,2.663,2.359,3.085,2.994,2.825,3.109,3.215,2.801,3.045,2.679,2.543,2.526,2.609,2.922,2.771,2.693,3.238,2.761,3.021,2.277,2.188,3.117,3.082,2.736,2.767,2.659,3.028,2.501,3.393,2.399,2.918,2.426,2.445,2.506,3.056,2.829,2.893,3.03,2.927,2.852,2.622,2.174,2.341,2.498,2.9,2.56,2.351,2.455,2.016,3.179,3.29,2.82,2.9,2.818,2.673,2.64,2.695,3.099,2.842,2.463,2.873,2.465,2.065,2.259,2.872,2.406,3.119,2.539,2.81,2.442,3.023,3.322,3.29,2.188,2.644,2.552,3.1,3.019,2.763,3.04,2.639,2.826,2.803,2.536,2.725,2.544,2.723,2.425,2.409,2.809,2.605,2.64,3.008,3.132,2.737,3.189,3.057,2.746,2.151,2.776,3.073,3.357,2.501,2.731,2.746,3.251,3.224,3.179,3.071,3.051,2.804,2.775,2.459,2.645,2.67,2.11,2.226,2.362,2.536,2.409,2.421,2.451,2.605,2.698,2.918,2.894,2.962,2.981,3.033,2.51,3.171,2.734,2.737,3.22,2.637,2.57,2.969,2.629,3.1,2.679,2.417,2.819,2.765,2.726,2.444,2.707,2.697,2.863,2.58,2.439,2.445,2.358,2.075,2.426,2.144,2.311,2.316,2.438,2.493,2.318,2.314,2.515,1.985,2.089,2.288,2.391,2.527,2.631,1.956,1.766,1.967,2.379,2.373,2.248,2.471,2.342,3.015,2.853,2.463,2.408,2.419,2.659,3.132,2.418,2.571,2.29,2.527,3.228,2.306,2.575,2.906,2.801,2.351,2.631,2.682,2.534,2.676,2.609,2.343,2.444,2.501,2.47,2.463,2.848,2.452,2.178,2.274,2.482,2.019,2.894,2.919,2.777,2.806,3.079,3.155,2.162,2.964,2.396,2.465,2.618,3.036,2.022,2.622,2.979,2.059,2.713,3.162,1.924,2.637,2.794,2.315,2.552,3.245,3.102,3.049,2.907,2.809,3.088,2.937,2.959,2.409,2.87,2.235,2.384,2.372,1.973,1.993,2.908,2.528,2.996,2.875,2.543,2.456,2.424,3.108,3.116,2.621,2.439,2.422,2.338,2.911,2.954,2.82,2.541,2.501,2.103,2.375,2.454,2.452,2.537,2.185,2.18,2.59,2.176,2.587,2.473,2.844,2.963,2.833,2.785,1.967,2.589,2.618,2.677,2.106,2.251,2.505,2.508,2.15,2.575,2.11,2.7,2.9,2.752,2.4,2.629,2.73,2.242,2.46,2.516,2.835,2.954,2.818,3.113,2.675,2.948,2.106,3.084,2.81,2.83,3.052,2.14,2.479,2.765,3.262,2.44,3.14,2.603,2.385,2.535,1.919,2.397,3.051,2.966,2.942,2.525,2.213,2.452,3.069,2.567,3.02,2.813,2.335,2.39,2.889,2.009,2.526,3.091,2.792,2.64,2.765,2.818,2.8,2.56,2.477,2.446,2.66,2.431,1.981,2.173,3.046,2.989,3.295,3.29,2.474,2.452,2.37,2.474,3.155,2.677,2.578,3.126,3.109,2.29,2.402,2.164,2.507,2.024,2.565,3.076,2.377,2.564,2.263,2.857,2.567,2.759,2.627,3.217,2.773,3.252,2.131,2.69,2.569,2.687,2.39,2.251,2.68,3.085,2.275,2.16,2.847,2.602,2.213,3.037,2.456,2.095,2.53,2.9,2.14,2.466,2.113,3.095,2.671,3.212,2.695,2.489,2.42,2.585,2.663,2.574,3.223,2.77,2.152,2.132,2.705,2.084,3.178,3.036,2.157,3.158,2.479,2.467,2.397,2.439,2.14,2.319,3.062,2.526,2.73,2.203,2.48,2.12,2.446,3.247,2.263,2.587,2.767,2.307,2.829,2.52,2.096,2.916,3.251,2.731,2.104,2.479,2.702,2.305,2.49,2.021,2.749,2.788,2.416,2.217,2.63,2.671,2.947,2.966,2.359,3.261,2.044,2.612,2.383,2.402,2.35,3.263,3.102,2.548,3.256,2.098,2.719,2.374,2.057,2.657,2.44,3.205,3.252,1.94,2.028,2.667,3.173,1.949,2.703,2.19,2.816,2.703,2.252,2.666,2.385,3.013,2.974,2.361,2.261,3.176,2.753,2.625,2.823,3.202,2.635,2.658,3.001,2.976,2.641,2.629,2.647,2.543,2.696,3.488,2.993,3.211,3.002,2.955,2.969,2.756,3.008,2.587,3.104,2.216,2.283,2.054,3.019,2.748,2.777,3.155,2.892,3.032,2.783,3.066,2.056,3.504,2.897,3.343,2.989,2.941,2.597,3.232,2.644,2.984,3.545,3.666,2.659,2.662,3.014,2.092,2.102,3.015,3.036,2.786,3.012,2.877,2.37,3.211,2.647,2.891,2.746,3.198,2.933,2.964,2.403,3.022,2.94,2.743,2.699,2.059,3.081,2.861,2.506,2.79,3.125,2.022,3.036,2.965,2.855,2.469,2.96,2.566,3.114,3.052,2.959,3.065,3.596,2.957,2.631,2.954,2.586,2.059,2.803,2.695,2.844,1.894,2.967,2.604,3.187,2.619,2.57,3.029,3.19,2.732,2.713
2017-09-20,2.583,2.546,3.204,2.653,3.227,2.781,2.63,2.3,3.098,3.012,2.811,3.094,3.219,2.747,2.981,2.626,2.485,2.467,2.549,2.938,2.802,2.654,3.244,2.787,3.045,2.22,2.132,3.141,3.105,2.722,2.756,2.659,2.975,2.442,3.389,2.416,2.947,2.446,2.387,2.445,3.08,2.86,2.915,2.966,2.892,2.871,2.569,2.124,2.282,2.468,2.926,2.494,2.368,2.396,1.961,3.199,3.299,2.756,2.919,2.808,2.615,2.61,2.681,3.084,2.839,2.397,2.87,2.435,2.01,2.199,2.836,2.34,3.055,2.479,2.783,2.378,2.959,3.33,3.298,2.127,2.633,2.492,3.085,3.003,2.749,2.976,2.579,2.761,2.789,2.506,2.711,2.514,2.709,2.376,2.426,2.832,2.545,2.58,2.944,3.116,2.684,3.173,3.081,2.732,2.103,2.761,3.096,3.362,2.516,2.716,2.731,3.258,3.231,3.133,3.027,3.002,2.733,2.71,2.404,2.58,2.638,2.048,2.165,2.301,2.47,2.426,2.438,2.385,2.563,2.633,2.95,2.922,2.985,3.004,3.017,2.445,3.156,2.754,2.757,3.207,2.593,2.51,2.904,2.564,3.114,2.661,2.351,2.838,2.786,2.746,2.385,2.647,2.667,2.893,2.519,2.386,2.392,2.307,2.013,2.373,2.081,2.259,2.264,2.386,2.44,2.265,2.256,2.458,1.923,2.038,2.237,2.339,2.47,2.569,1.894,1.698,1.905,2.327,2.321,2.185,2.408,2.287,2.955,2.793,2.418,2.345,2.356,2.595,3.069,2.355,2.508,2.236,2.464,3.169,2.243,2.52,2.846,2.746,2.297,2.578,2.618,2.491,2.648,2.554,2.291,2.39,2.446,2.422,2.4,2.821,2.397,2.123,2.217,2.423,1.958,2.913,2.938,2.774,2.747,3.015,3.106,2.111,2.9,2.339,2.407,2.558,2.972,1.96,2.551,2.915,2.008,2.652,3.182,1.869,2.572,2.734,2.255,2.491,3.254,3.038,3.06,2.926,2.806,3.024,2.874,2.979,2.349,2.81,2.182,2.33,2.322,1.922,1.942,2.87,2.47,2.937,2.826,2.49,2.403,2.372,3.047,3.056,2.56,2.379,2.373,2.276,2.876,2.92,2.788,2.484,2.443,2.051,2.316,2.426,2.424,2.478,2.134,2.129,2.539,2.131,2.527,2.426,2.775,2.938,2.83,2.771,1.914,2.606,2.57,2.644,2.038,2.199,2.455,2.459,2.087,2.52,2.049,2.682,2.836,2.729,2.35,2.567,2.67,2.197,2.405,2.45,2.779,2.889,2.838,3.122,2.66,2.964,2.044,3.112,2.836,2.861,2.987,2.074,2.431,2.762,3.269,2.383,3.163,2.57,2.318,2.475,1.864,2.343,2.987,2.93,2.926,2.466,2.152,2.47,3.09,2.535,2.956,2.763,2.272,2.332,2.825,1.954,2.468,3.114,2.73,2.587,2.704,2.804,2.764,2.495,2.505,2.386,2.646,2.372,1.924,2.11,3.031,3.021,3.303,3.298,2.418,2.395,2.313,2.414,3.162,2.663,2.518,3.076,3.059,2.243,2.346,2.102,2.477,1.961,2.503,3.06,2.317,2.521,2.203,2.8,2.506,2.687,2.595,3.225,2.759,3.259,2.071,2.636,2.511,2.647,2.33,2.183,2.619,3.021,2.216,2.097,2.878,2.543,2.151,3.045,2.399,2.034,2.547,2.836,2.074,2.407,2.047,3.118,2.638,3.22,2.641,2.433,2.364,2.545,2.597,2.514,3.231,2.756,2.091,2.069,2.643,2.024,3.195,2.971,2.09,3.179,2.422,2.412,2.337,2.38,2.074,2.262,3.013,2.467,2.659,2.141,2.421,2.059,2.387,3.255,2.205,2.549,2.794,2.249,2.826,2.461,2.035,2.912,3.258,2.717,2.043,2.425,2.688,2.249,2.431,1.96,2.745,2.82,2.359,2.154,2.564,2.656,2.976,2.963,2.299,3.269,1.981,2.597,2.323,2.345,2.291,3.271,3.038,2.496,3.263,2.042,2.706,2.316,1.99,2.609,2.374,3.213,3.259,1.873,1.973,2.624,3.18,1.882,2.663,2.123,2.793,2.642,2.186,2.629,2.325,2.947,2.925,2.294,2.195,3.184,2.749,2.559,2.758,3.138,2.642,2.675,3.021,2.992,2.655,2.643,2.662,2.503,2.645,3.484,2.949,3.218,2.962,2.952,2.933,2.786,2.993,2.539,3.089,2.16,2.226,1.992,2.955,2.777,2.774,3.141,2.856,3.003,2.815,3.051,1.994,3.5,2.921,3.339,3.013,2.965,2.528,3.23,2.574,3.008,3.541,3.662,2.607,2.614,2.95,2.031,2.04,3.039,3.06,2.818,2.948,2.814,2.311,3.207,2.608,2.854,2.71,3.194,2.869,2.988,2.335,3.007,2.925,2.711,2.688,1.997,3.089,2.884,2.438,2.787,3.132,1.96,2.971,2.991,2.819,2.413,2.896,2.518,3.064,3.0,2.916,3.073,3.592,2.942,2.618,2.904,2.604,1.997,2.8,2.624,2.841,1.838,2.903,2.597,3.195,2.576,2.53,2.979,3.198,2.729,2.646
2017-09-21,2.681,2.642,3.309,2.716,3.267,2.713,2.712,2.407,3.129,3.037,2.871,3.158,3.262,2.678,2.899,2.558,2.587,2.573,2.653,2.966,2.811,2.743,3.284,2.801,3.063,2.269,2.181,3.159,3.123,2.782,2.813,2.702,3.084,2.544,3.386,2.434,2.959,2.46,2.254,2.49,3.098,2.87,2.936,2.884,2.98,2.893,2.493,2.104,2.15,2.545,2.94,2.545,2.387,2.499,1.95,3.222,3.335,2.88,2.941,2.863,2.728,2.686,2.741,3.148,2.836,2.446,2.867,2.511,2.101,2.316,2.928,2.392,2.974,2.583,2.864,2.503,2.878,3.367,3.335,2.173,2.689,2.596,3.149,3.068,2.809,2.895,2.682,2.872,2.849,2.582,2.771,2.59,2.769,2.266,2.444,2.852,2.649,2.684,2.863,3.181,2.616,3.238,3.099,2.792,1.993,2.822,3.115,3.403,2.536,2.777,2.792,3.296,3.269,3.234,3.126,3.107,2.862,2.836,2.507,2.706,2.72,2.094,2.09,2.226,2.52,2.445,2.457,2.435,2.654,2.759,2.958,2.936,3.004,3.023,3.082,2.571,3.22,2.777,2.78,3.268,2.688,2.613,3.015,2.684,3.144,2.722,2.4,2.862,2.809,2.769,2.488,2.758,2.743,2.903,2.409,2.432,2.492,2.407,2.111,2.418,2.174,2.359,2.364,2.486,2.485,2.31,2.124,2.507,2.021,2.027,2.225,2.439,2.577,2.614,1.992,1.805,2.003,2.427,2.421,2.284,2.506,2.378,2.948,2.781,2.319,2.443,2.454,2.693,3.141,2.457,2.606,2.32,2.562,3.271,2.342,2.615,2.961,2.848,2.367,2.628,2.716,2.58,2.718,2.65,2.391,2.484,2.543,2.347,2.498,2.898,2.496,2.105,2.241,2.418,2.004,2.934,2.96,2.771,2.848,2.933,3.211,2.1,2.819,2.27,2.375,2.674,2.891,2.007,2.68,2.833,1.998,2.545,3.205,1.858,2.698,2.85,2.372,2.536,3.289,2.956,3.094,2.947,2.803,2.942,2.792,3.0,2.466,2.916,2.239,2.428,2.222,1.912,1.931,2.964,2.578,3.05,2.928,2.59,2.448,2.387,3.148,3.158,2.605,2.483,2.313,2.375,2.964,3.008,2.869,2.533,2.492,2.064,2.423,2.496,2.494,2.466,2.123,2.118,2.454,2.03,2.631,2.526,2.902,3.016,2.827,2.831,1.983,2.628,2.663,2.727,2.145,2.299,2.559,2.562,2.07,2.619,2.076,2.746,2.947,2.8,2.454,2.69,2.785,2.096,2.503,2.499,2.879,3.0,2.859,3.159,2.721,2.992,2.09,3.125,2.851,2.87,2.906,2.06,2.534,2.759,3.307,2.423,3.181,2.65,2.304,2.351,1.852,2.441,2.905,3.022,2.991,2.573,2.082,2.491,3.111,2.617,2.875,2.871,2.351,2.199,2.744,1.943,2.518,3.132,2.781,2.52,2.724,2.864,2.857,2.595,2.512,2.49,2.706,2.478,1.855,2.208,3.095,3.029,3.34,3.335,2.527,2.444,2.362,2.518,3.199,2.723,2.621,3.181,3.165,2.161,2.455,2.148,2.553,2.059,2.548,3.125,2.421,2.615,2.32,2.913,2.55,2.817,2.677,3.262,2.819,3.297,2.186,2.569,2.56,2.737,2.448,2.27,2.505,2.94,2.084,2.195,2.887,2.65,2.197,3.083,2.448,2.08,2.568,2.755,2.06,2.51,2.033,3.137,2.721,3.258,2.574,2.541,2.472,2.637,2.646,2.618,3.268,2.816,2.137,2.167,2.537,2.141,3.221,2.89,2.191,3.2,2.471,2.511,2.441,2.486,2.06,2.37,3.118,2.574,2.789,2.187,2.524,2.105,2.49,3.292,2.312,2.638,2.808,2.355,2.823,2.568,2.081,2.909,3.296,2.777,2.086,2.378,2.748,2.357,2.538,2.056,2.743,2.829,2.408,2.253,2.526,2.717,2.988,2.959,2.416,3.306,2.079,2.658,2.44,2.394,2.398,3.308,2.956,2.602,3.301,2.049,2.765,2.421,2.096,2.704,2.351,3.251,3.297,1.98,1.961,2.715,3.218,1.989,2.754,2.231,2.863,2.747,2.172,2.716,2.429,3.07,3.03,2.28,2.181,3.222,2.747,2.521,2.706,3.063,2.676,2.697,3.043,3.02,2.679,2.668,2.686,2.593,2.741,3.48,3.047,3.256,3.056,2.949,3.022,2.796,3.058,2.631,3.153,2.209,2.275,2.038,2.874,2.788,2.771,3.204,2.948,3.083,2.824,3.115,2.041,3.496,2.939,3.335,3.031,2.983,2.588,3.278,2.703,3.026,3.538,3.658,2.703,2.707,2.869,2.077,2.087,3.057,3.078,2.827,2.866,2.735,2.418,3.204,2.698,2.947,2.803,3.191,2.788,3.006,2.395,3.071,2.99,2.792,2.744,2.044,3.127,2.903,2.499,2.784,3.17,2.007,2.89,3.005,2.912,2.513,2.814,2.61,3.17,3.108,3.014,3.111,3.588,3.007,2.677,3.009,2.625,2.044,2.797,2.754,2.838,1.768,2.821,2.649,3.232,2.667,2.62,3.085,3.236,2.726,2.66
2017-09-22,2.693,2.638,3.296,2.688,3.211,2.778,2.691,2.411,3.068,2.972,2.836,3.121,3.207,2.743,2.978,2.623,2.59,2.577,2.657,2.903,2.736,2.727,3.227,2.73,2.994,2.294,2.206,3.09,3.054,2.747,2.776,2.657,3.074,2.549,3.383,2.379,2.886,2.403,2.347,2.52,3.029,2.795,2.868,2.963,2.957,2.829,2.56,2.15,2.243,2.525,2.868,2.577,2.332,2.504,1.997,3.155,3.277,2.879,2.878,2.825,2.727,2.666,2.706,3.109,2.833,2.479,2.864,2.491,2.109,2.316,2.904,2.424,3.052,2.587,2.833,2.503,2.956,3.31,3.278,2.203,2.652,2.601,3.11,3.029,2.774,2.973,2.686,2.877,2.814,2.563,2.736,2.571,2.734,2.343,2.389,2.784,2.653,2.688,2.941,3.142,2.681,3.199,3.03,2.757,2.07,2.787,3.045,3.347,2.483,2.742,2.757,3.239,3.211,3.217,3.109,3.095,2.868,2.836,2.508,2.706,2.699,2.125,2.164,2.3,2.552,2.39,2.402,2.467,2.641,2.759,2.883,2.864,2.935,2.954,3.044,2.571,3.18,2.711,2.714,3.227,2.675,2.618,3.02,2.686,3.083,2.693,2.433,2.797,2.742,2.703,2.493,2.76,2.723,2.83,2.496,2.454,2.493,2.406,2.123,2.441,2.188,2.359,2.364,2.486,2.508,2.333,2.217,2.532,2.034,2.07,2.269,2.439,2.579,2.644,2.005,1.819,2.015,2.427,2.421,2.296,2.518,2.385,2.995,2.83,2.389,2.455,2.465,2.705,3.161,2.467,2.618,2.33,2.574,3.275,2.353,2.621,2.961,2.85,2.382,2.649,2.728,2.574,2.7,2.654,2.391,2.49,2.548,2.41,2.51,2.871,2.499,2.154,2.275,2.465,2.035,2.871,2.896,2.768,2.853,3.012,3.198,2.143,2.897,2.338,2.431,2.674,2.969,2.037,2.686,2.912,2.041,2.631,3.138,1.905,2.698,2.85,2.372,2.566,3.23,3.035,3.034,2.884,2.8,3.021,2.871,2.936,2.466,2.919,2.258,2.432,2.296,1.955,1.974,2.942,2.58,3.049,2.919,2.591,2.471,2.42,3.153,3.162,2.635,2.488,2.371,2.386,2.941,2.985,2.848,2.558,2.517,2.099,2.427,2.478,2.476,2.516,2.166,2.161,2.523,2.101,2.636,2.517,2.905,2.983,2.824,2.796,1.998,2.569,2.657,2.705,2.158,2.299,2.551,2.554,2.125,2.619,2.113,2.714,2.952,2.771,2.446,2.688,2.785,2.167,2.507,2.531,2.883,3.005,2.796,3.1,2.686,2.928,2.121,3.053,2.78,2.796,2.985,2.117,2.525,2.757,3.249,2.451,3.112,2.632,2.362,2.442,1.899,2.445,2.984,2.998,2.952,2.577,2.154,2.432,3.043,2.596,2.953,2.86,2.369,2.292,2.823,1.99,2.542,3.063,2.809,2.584,2.762,2.829,2.833,2.607,2.447,2.494,2.671,2.482,1.923,2.22,3.056,2.954,3.283,3.278,2.527,2.469,2.387,2.523,3.143,2.688,2.626,3.169,3.152,2.226,2.455,2.179,2.533,2.072,2.578,3.086,2.425,2.602,2.321,2.906,2.58,2.822,2.656,3.204,2.784,3.239,2.187,2.634,2.585,2.721,2.448,2.29,2.593,3.018,2.178,2.208,2.812,2.654,2.228,3.026,2.473,2.11,2.509,2.834,2.117,2.515,2.09,3.067,2.699,3.2,2.639,2.541,2.472,2.622,2.678,2.623,3.211,2.781,2.168,2.18,2.623,2.142,3.156,2.969,2.206,3.132,2.496,2.515,2.446,2.491,2.117,2.371,3.105,2.578,2.794,2.218,2.528,2.135,2.495,3.235,2.315,2.621,2.737,2.36,2.821,2.572,2.112,2.907,3.238,2.742,2.118,2.436,2.713,2.356,2.542,2.068,2.74,2.754,2.433,2.265,2.591,2.682,2.915,2.957,2.416,3.249,2.092,2.623,2.44,2.419,2.402,3.251,3.035,2.596,3.244,2.089,2.728,2.425,2.109,2.698,2.411,3.193,3.239,1.993,2.009,2.704,3.161,2.002,2.739,2.242,2.834,2.752,2.229,2.698,2.434,3.07,3.018,2.337,2.238,3.164,2.744,2.586,2.775,3.139,2.624,2.638,2.977,2.956,2.622,2.611,2.628,2.579,2.738,3.477,3.03,3.199,3.036,2.946,2.999,2.723,3.019,2.626,3.114,2.234,2.3,2.069,2.952,2.715,2.768,3.164,2.924,3.055,2.749,3.076,2.071,3.493,2.871,3.332,2.962,2.914,2.618,3.228,2.708,2.957,3.534,3.654,2.7,2.701,2.947,2.108,2.117,2.988,3.009,2.752,2.945,2.811,2.422,3.201,2.682,2.924,2.779,3.188,2.867,2.937,2.425,3.032,2.951,2.77,2.705,2.074,3.069,2.834,2.529,2.781,3.113,2.037,2.969,2.934,2.888,2.514,2.893,2.605,3.157,3.098,2.996,3.054,3.585,2.968,2.641,2.997,2.566,2.074,2.794,2.759,2.836,1.837,2.9,2.608,3.175,2.656,2.605,3.072,3.178,2.723,2.706
2017-09-23,2.648,2.6,3.252,2.655,3.176,2.722,2.654,2.371,3.034,2.939,2.801,3.084,3.172,2.688,2.911,2.568,2.547,2.537,2.614,2.87,2.706,2.688,3.192,2.7,2.962,2.249,2.161,3.058,3.022,2.713,2.742,2.625,3.029,2.506,3.38,2.352,2.856,2.377,2.278,2.471,2.997,2.765,2.836,2.896,2.917,2.798,2.504,2.102,2.174,2.49,2.839,2.524,2.305,2.461,1.946,3.122,3.243,2.834,2.847,2.791,2.685,2.631,2.672,3.071,2.83,2.426,2.862,2.457,2.071,2.275,2.862,2.371,2.985,2.544,2.793,2.459,2.89,3.275,3.243,2.154,2.618,2.558,3.072,2.991,2.74,2.906,2.643,2.831,2.779,2.528,2.702,2.536,2.7,2.285,2.363,2.752,2.61,2.645,2.874,3.103,2.626,3.16,2.998,2.723,2.012,2.752,3.014,3.312,2.456,2.707,2.722,3.204,3.177,3.174,3.066,3.05,2.819,2.791,2.469,2.661,2.662,2.076,2.103,2.238,2.499,2.363,2.375,2.414,2.602,2.714,2.853,2.833,2.903,2.922,3.007,2.526,3.142,2.679,2.682,3.189,2.636,2.575,2.973,2.641,3.049,2.66,2.38,2.764,2.71,2.671,2.45,2.718,2.688,2.8,2.428,2.412,2.456,2.37,2.079,2.398,2.143,2.323,2.328,2.449,2.466,2.291,2.148,2.486,1.989,2.024,2.222,2.403,2.54,2.595,1.961,1.771,1.971,2.391,2.385,2.251,2.473,2.347,2.941,2.776,2.336,2.411,2.421,2.66,3.114,2.423,2.573,2.292,2.529,3.235,2.309,2.582,2.919,2.812,2.342,2.607,2.683,2.539,2.667,2.616,2.355,2.452,2.51,2.359,2.465,2.834,2.462,2.103,2.228,2.412,1.985,2.84,2.865,2.766,2.81,2.945,3.154,2.096,2.83,2.281,2.376,2.632,2.902,1.988,2.638,2.845,1.994,2.563,3.105,1.855,2.653,2.808,2.331,2.517,3.196,2.968,3.0,2.853,2.798,2.954,2.804,2.905,2.424,2.876,2.217,2.395,2.239,1.908,1.928,2.9,2.541,3.007,2.879,2.554,2.429,2.376,3.11,3.119,2.586,2.445,2.322,2.341,2.901,2.945,2.811,2.512,2.472,2.054,2.387,2.446,2.444,2.462,2.119,2.114,2.467,2.048,2.592,2.477,2.857,2.943,2.822,2.762,1.958,2.54,2.617,2.668,2.11,2.263,2.511,2.513,2.067,2.577,2.063,2.679,2.905,2.735,2.406,2.644,2.743,2.113,2.47,2.478,2.845,2.958,2.765,3.066,2.651,2.895,2.072,3.022,2.75,2.766,2.918,2.057,2.485,2.754,3.215,2.405,3.08,2.597,2.301,2.373,1.849,2.408,2.917,2.957,2.914,2.537,2.093,2.403,3.011,2.559,2.887,2.817,2.323,2.223,2.756,1.94,2.497,3.031,2.76,2.529,2.711,2.794,2.792,2.562,2.42,2.452,2.637,2.439,1.866,2.176,3.018,2.924,3.248,3.243,2.488,2.424,2.342,2.48,3.109,2.654,2.583,3.124,3.108,2.174,2.416,2.13,2.499,2.028,2.529,3.047,2.383,2.563,2.279,2.861,2.531,2.774,2.619,3.17,2.75,3.205,2.146,2.578,2.539,2.683,2.406,2.241,2.524,2.951,2.108,2.163,2.782,2.614,2.179,2.991,2.427,2.061,2.481,2.767,2.057,2.472,2.03,3.036,2.662,3.165,2.583,2.502,2.433,2.583,2.625,2.579,3.176,2.747,2.118,2.135,2.555,2.1,3.123,2.902,2.158,3.1,2.451,2.478,2.403,2.451,2.056,2.332,3.061,2.538,2.746,2.169,2.485,2.086,2.452,3.2,2.276,2.583,2.706,2.32,2.818,2.532,2.062,2.904,3.204,2.708,2.068,2.383,2.679,2.315,2.502,2.025,2.738,2.724,2.387,2.22,2.528,2.648,2.884,2.954,2.374,3.214,2.047,2.589,2.398,2.373,2.362,3.216,2.968,2.555,3.209,2.04,2.694,2.386,2.062,2.657,2.349,3.159,3.205,1.945,1.958,2.664,3.126,1.955,2.701,2.195,2.798,2.708,2.168,2.66,2.391,3.023,2.973,2.276,2.177,3.13,2.742,2.522,2.711,3.073,2.594,2.609,2.945,2.924,2.593,2.582,2.599,2.54,2.696,3.474,2.987,3.164,2.994,2.944,2.957,2.693,2.98,2.585,3.075,2.189,2.255,2.02,2.885,2.685,2.766,3.126,2.883,3.014,2.719,3.038,2.022,3.49,2.839,3.329,2.93,2.883,2.564,3.192,2.66,2.926,3.531,3.651,2.659,2.66,2.88,2.059,2.068,2.956,2.977,2.722,2.878,2.746,2.382,3.198,2.644,2.882,2.738,3.185,2.8,2.906,2.371,2.994,2.912,2.733,2.672,2.025,3.035,2.803,2.475,2.779,3.078,1.988,2.902,2.904,2.846,2.472,2.826,2.564,3.113,3.053,2.953,3.019,3.582,2.929,2.607,2.953,2.537,2.025,2.792,2.711,2.833,1.78,2.833,2.575,3.14,2.616,2.566,3.028,3.144,2.721,2.648
2017-09-24,2.625,2.557,3.183,2.561,3.01,2.706,2.572,2.346,2.857,2.752,2.688,2.962,3.009,2.671,2.891,2.551,2.511,2.513,2.582,2.687,2.497,2.618,3.025,2.495,2.766,2.227,2.139,2.861,2.826,2.599,2.624,2.487,2.967,2.474,3.377,2.195,2.651,2.214,2.258,2.45,2.801,2.557,2.643,2.876,2.829,2.616,2.488,2.087,2.154,2.414,2.633,2.501,2.148,2.429,1.929,2.931,3.072,2.797,2.665,2.671,2.65,2.555,2.558,2.942,2.828,2.403,2.86,2.381,2.05,2.242,2.771,2.348,2.965,2.512,2.685,2.424,2.87,3.106,3.074,2.133,2.499,2.526,2.944,2.863,2.626,2.887,2.611,2.796,2.666,2.452,2.588,2.46,2.586,2.269,2.205,2.558,2.578,2.613,2.854,2.975,2.609,3.032,2.802,2.609,1.996,2.638,2.818,3.147,2.301,2.594,2.609,3.035,3.008,3.097,2.988,2.982,2.79,2.755,2.438,2.626,2.58,2.055,2.086,2.222,2.476,2.206,2.218,2.392,2.537,2.679,2.643,2.631,2.707,2.727,2.885,2.492,3.013,2.489,2.492,3.056,2.573,2.543,2.939,2.606,2.87,2.563,2.358,2.576,2.521,2.482,2.418,2.686,2.612,2.592,2.408,2.392,2.429,2.342,2.056,2.378,2.121,2.295,2.3,2.421,2.446,2.271,2.128,2.465,1.967,2.008,2.205,2.375,2.513,2.574,1.938,1.747,1.949,2.363,2.357,2.228,2.45,2.326,2.922,2.757,2.32,2.388,2.398,2.637,3.091,2.399,2.55,2.271,2.506,3.211,2.285,2.56,2.887,2.785,2.322,2.587,2.66,2.496,2.597,2.592,2.327,2.43,2.488,2.345,2.442,2.739,2.439,2.086,2.208,2.393,1.964,2.658,2.683,2.764,2.779,2.925,3.086,2.08,2.811,2.265,2.359,2.6,2.883,1.967,2.608,2.825,1.978,2.543,2.914,1.838,2.618,2.775,2.298,2.496,3.023,2.948,2.826,2.671,2.796,2.934,2.785,2.723,2.392,2.845,2.197,2.372,2.223,1.892,1.912,2.812,2.513,2.972,2.828,2.527,2.408,2.358,3.079,3.087,2.565,2.413,2.308,2.317,2.813,2.857,2.73,2.49,2.45,2.036,2.363,2.375,2.373,2.443,2.103,2.098,2.451,2.032,2.56,2.422,2.822,2.831,2.82,2.648,1.939,2.373,2.564,2.586,2.086,2.235,2.46,2.461,2.047,2.537,2.042,2.571,2.871,2.637,2.355,2.605,2.711,2.098,2.447,2.456,2.821,2.924,2.583,2.895,2.538,2.712,2.051,2.818,2.545,2.557,2.898,2.036,2.431,2.752,3.045,2.384,2.883,2.525,2.28,2.353,1.832,2.385,2.897,2.865,2.786,2.513,2.076,2.234,2.817,2.477,2.867,2.757,2.301,2.203,2.736,1.922,2.475,2.835,2.738,2.513,2.691,2.681,2.701,2.538,2.237,2.42,2.524,2.407,1.851,2.153,2.89,2.714,3.079,3.074,2.457,2.402,2.32,2.448,2.944,2.54,2.551,3.056,3.039,2.16,2.385,2.109,2.423,2.005,2.508,2.919,2.351,2.5,2.247,2.805,2.51,2.744,2.537,2.999,2.636,3.036,2.114,2.562,2.518,2.614,2.373,2.217,2.504,2.931,2.089,2.14,2.572,2.589,2.158,2.823,2.405,2.04,2.312,2.747,2.036,2.44,2.009,2.839,2.58,2.996,2.567,2.472,2.403,2.515,2.602,2.547,3.007,2.633,2.097,2.112,2.535,2.068,2.937,2.882,2.131,2.907,2.429,2.455,2.371,2.426,2.036,2.303,2.993,2.513,2.716,2.148,2.451,2.065,2.42,3.031,2.25,2.51,2.504,2.295,2.816,2.508,2.041,2.902,3.034,2.594,2.047,2.366,2.565,2.276,2.477,2.003,2.736,2.515,2.366,2.197,2.507,2.534,2.679,2.952,2.341,3.045,2.025,2.475,2.366,2.352,2.338,3.047,2.948,2.507,3.04,2.022,2.578,2.362,2.037,2.604,2.328,2.989,3.035,1.921,1.941,2.602,2.957,1.93,2.633,2.168,2.699,2.676,2.147,2.587,2.359,2.983,2.905,2.255,2.156,2.961,2.74,2.502,2.691,3.053,2.442,2.441,2.754,2.74,2.429,2.418,2.433,2.474,2.648,3.471,2.908,2.995,2.91,2.942,2.866,2.485,2.852,2.532,2.947,2.167,2.233,1.999,2.866,2.477,2.764,2.996,2.791,2.91,2.509,2.91,2.001,3.487,2.643,3.327,2.734,2.687,2.537,3.039,2.631,2.729,3.529,3.648,2.612,2.607,2.86,2.038,2.047,2.76,2.782,2.513,2.858,2.727,2.358,3.195,2.575,2.792,2.646,3.183,2.78,2.71,2.345,2.866,2.785,2.65,2.551,2.004,2.866,2.607,2.449,2.777,2.909,1.967,2.882,2.698,2.754,2.433,2.807,2.511,3.044,2.989,2.871,2.851,3.579,2.801,2.491,2.885,2.367,2.004,2.79,2.681,2.831,1.765,2.813,2.449,2.971,2.553,2.497,2.96,2.975,2.719,2.624
2017-09-25,2.48,2.454,3.099,2.58,3.159,2.701,2.545,2.204,3.034,2.953,2.737,3.014,3.149,2.667,2.885,2.546,2.385,2.369,2.448,2.877,2.753,2.564,3.176,2.726,2.989,2.129,2.041,3.084,3.049,2.648,2.684,2.595,2.869,2.341,3.375,2.368,2.894,2.401,2.298,2.348,3.023,2.809,2.859,2.87,2.8,2.816,2.491,2.046,2.195,2.389,2.865,2.389,2.321,2.295,1.878,3.141,3.232,2.646,2.863,2.736,2.513,2.53,2.607,3.003,2.827,2.293,2.858,2.356,1.922,2.097,2.741,2.236,2.959,2.377,2.695,2.269,2.864,3.262,3.23,2.03,2.561,2.391,3.003,2.922,2.675,2.88,2.477,2.652,2.715,2.427,2.637,2.435,2.635,2.301,2.379,2.777,2.443,2.478,2.848,3.034,2.604,3.091,3.024,2.658,2.029,2.687,3.04,3.292,2.467,2.643,2.658,3.191,3.164,3.032,2.926,2.898,2.616,2.599,2.308,2.47,2.553,1.952,2.077,2.212,2.366,2.378,2.39,2.281,2.473,2.523,2.899,2.868,2.93,2.949,2.938,2.336,3.074,2.697,2.7,3.126,2.501,2.408,2.794,2.455,3.051,2.59,2.247,2.78,2.728,2.689,2.283,2.545,2.587,2.839,2.428,2.301,2.303,2.218,1.912,2.287,1.981,2.17,2.176,2.297,2.355,2.18,2.168,2.366,1.822,1.96,2.158,2.25,2.372,2.472,1.794,1.591,1.805,2.238,2.232,2.084,2.306,2.198,2.862,2.702,2.347,2.244,2.254,2.493,2.967,2.253,2.405,2.146,2.362,3.07,2.142,2.427,2.743,2.652,2.21,2.491,2.515,2.406,2.573,2.462,2.202,2.299,2.356,2.349,2.297,2.737,2.306,2.04,2.129,2.332,1.862,2.857,2.882,2.762,2.645,2.919,3.001,2.032,2.804,2.256,2.319,2.456,2.876,1.865,2.435,2.819,1.931,2.56,3.124,1.786,2.462,2.631,2.153,2.394,3.188,2.942,2.995,2.87,2.794,2.927,2.778,2.922,2.246,2.708,2.096,2.24,2.247,1.845,1.864,2.774,2.373,2.834,2.73,2.398,2.318,2.29,2.944,2.954,2.463,2.278,2.299,2.174,2.785,2.828,2.703,2.392,2.352,1.971,2.219,2.352,2.35,2.388,2.056,2.051,2.461,2.062,2.426,2.332,2.659,2.851,2.818,2.697,1.828,2.553,2.476,2.559,1.929,2.11,2.359,2.364,1.992,2.421,1.955,2.607,2.726,2.65,2.255,2.458,2.567,2.128,2.314,2.345,2.684,2.779,2.782,3.056,2.587,2.903,1.948,3.058,2.776,2.81,2.892,1.974,2.336,2.751,3.201,2.293,3.106,2.489,2.217,2.386,1.781,2.252,2.891,2.835,2.845,2.368,2.062,2.419,3.033,2.45,2.861,2.661,2.173,2.243,2.73,1.871,2.376,3.058,2.632,2.507,2.609,2.73,2.669,2.391,2.461,2.285,2.572,2.27,1.842,2.009,2.949,2.97,3.235,3.23,2.322,2.304,2.222,2.313,3.096,2.589,2.416,2.972,2.955,2.172,2.25,2.006,2.398,1.861,2.406,2.979,2.217,2.429,2.101,2.693,2.409,2.57,2.51,3.158,2.685,3.192,1.97,2.557,2.419,2.557,2.227,2.076,2.528,2.925,2.129,1.996,2.828,2.445,2.055,2.978,2.307,1.938,2.495,2.741,1.974,2.305,1.947,3.062,2.553,3.152,2.561,2.337,2.268,2.455,2.492,2.413,3.163,2.682,1.995,1.968,2.551,1.923,3.134,2.876,1.983,3.121,2.331,2.321,2.236,2.282,1.974,2.166,2.908,2.369,2.543,2.045,2.32,1.963,2.286,3.187,2.109,2.461,2.741,2.152,2.814,2.364,1.939,2.9,3.19,2.643,1.947,2.343,2.614,2.149,2.333,1.862,2.734,2.769,2.267,2.053,2.465,2.583,2.923,2.95,2.196,3.201,1.88,2.524,2.22,2.253,2.194,3.203,2.942,2.399,3.196,1.957,2.633,2.222,1.884,2.514,2.274,3.145,3.192,1.765,1.889,2.532,3.113,1.774,2.572,2.014,2.714,2.538,2.085,2.541,2.225,2.833,2.821,2.193,2.094,3.117,2.738,2.46,2.66,3.04,2.584,2.622,2.96,2.93,2.6,2.588,2.608,2.413,2.548,3.469,2.849,3.151,2.864,2.94,2.838,2.732,2.912,2.444,3.007,2.069,2.135,1.897,2.859,2.723,2.762,3.059,2.761,2.912,2.765,2.969,1.899,3.485,2.866,3.325,2.957,2.909,2.419,3.157,2.457,2.952,3.526,3.646,2.51,2.519,2.854,1.935,1.945,2.983,3.004,2.768,2.852,2.721,2.214,3.193,2.518,2.758,2.616,3.18,2.774,2.932,2.227,2.925,2.844,2.626,2.618,1.902,3.022,2.829,2.329,2.775,3.065,1.865,2.876,2.93,2.724,2.314,2.8,2.423,2.96,2.894,2.817,3.007,3.577,2.861,2.546,2.8,2.552,1.902,2.788,2.507,2.829,1.756,2.807,2.529,3.127,2.485,2.441,2.875,3.131,2.717,2.541
2017-09-26,2.686,2.618,3.276,2.677,3.209,2.923,2.675,2.39,3.07,2.976,2.826,3.11,3.205,2.889,3.154,2.768,2.576,2.556,2.643,2.906,2.746,2.709,3.226,2.736,3.0,2.331,2.243,3.096,3.06,2.738,2.767,2.653,3.053,2.535,3.373,2.383,2.895,2.408,2.567,2.566,3.035,2.805,2.874,3.139,2.94,2.834,2.713,2.244,2.464,2.51,2.875,2.625,2.336,2.49,2.092,3.159,3.276,2.85,2.882,2.817,2.701,2.65,2.697,3.101,2.825,2.529,2.856,2.477,2.098,2.29,2.887,2.472,3.227,2.573,2.82,2.476,3.132,3.308,3.277,2.251,2.644,2.587,3.102,3.021,2.765,3.149,2.672,2.862,2.804,2.548,2.727,2.556,2.725,2.524,2.393,2.79,2.639,2.674,3.117,3.134,2.826,3.19,3.036,2.748,2.251,2.777,3.051,3.345,2.486,2.732,2.747,3.238,3.21,3.198,3.09,3.074,2.842,2.807,2.488,2.678,2.683,2.173,2.323,2.458,2.603,2.394,2.406,2.518,2.625,2.73,2.893,2.872,2.941,2.96,3.034,2.543,3.172,2.716,2.719,3.219,2.656,2.604,3.004,2.663,3.084,2.683,2.484,2.801,2.748,2.708,2.479,2.737,2.708,2.839,2.697,2.488,2.47,2.383,2.119,2.474,2.189,2.335,2.341,2.462,2.541,2.366,2.438,2.568,2.029,2.158,2.355,2.416,2.556,2.69,2.001,1.815,2.011,2.404,2.398,2.291,2.512,2.374,3.088,2.929,2.552,2.45,2.46,2.699,3.178,2.458,2.612,2.325,2.568,3.254,2.348,2.605,2.934,2.826,2.391,2.676,2.722,2.553,2.685,2.637,2.367,2.473,2.529,2.548,2.504,2.857,2.479,2.255,2.336,2.559,2.082,2.875,2.9,2.76,2.839,3.188,3.178,2.23,3.073,2.483,2.547,2.647,3.145,2.085,2.661,3.088,2.128,2.829,3.142,2.001,2.669,2.822,2.346,2.612,3.23,3.211,3.035,2.888,2.792,3.197,3.047,2.941,2.44,2.901,2.28,2.412,2.469,2.043,2.062,2.924,2.557,3.022,2.896,2.568,2.504,2.483,3.139,3.146,2.681,2.474,2.497,2.379,2.924,2.967,2.832,2.594,2.553,2.164,2.406,2.464,2.462,2.616,2.253,2.248,2.683,2.267,2.621,2.496,2.88,2.97,2.816,2.787,2.009,2.573,2.644,2.689,2.154,2.276,2.529,2.532,2.239,2.606,2.179,2.703,2.936,2.759,2.424,2.661,2.758,2.334,2.487,2.582,2.861,2.989,2.8,3.1,2.676,2.931,2.169,3.06,2.786,2.805,3.16,2.233,2.503,2.749,3.248,2.497,3.118,2.616,2.477,2.655,1.995,2.425,3.16,2.981,2.945,2.556,2.309,2.436,3.048,2.58,3.13,2.836,2.384,2.513,2.999,2.085,2.579,3.069,2.848,2.729,2.831,2.819,2.816,2.601,2.455,2.481,2.662,2.465,2.071,2.215,3.048,2.964,3.282,3.277,2.501,2.505,2.424,2.509,3.142,2.679,2.612,3.148,3.132,2.374,2.43,2.227,2.519,2.067,2.624,3.078,2.412,2.583,2.295,2.885,2.627,2.797,2.64,3.203,2.775,3.238,2.163,2.779,2.621,2.704,2.421,2.305,2.798,3.194,2.398,2.203,2.822,2.632,2.275,3.025,2.509,2.158,2.514,3.01,2.233,2.501,2.206,3.073,2.683,3.199,2.784,2.516,2.447,2.603,2.728,2.608,3.21,2.771,2.215,2.175,2.821,2.116,3.159,3.145,2.206,3.137,2.532,2.494,2.432,2.469,2.233,2.347,3.085,2.556,2.769,2.265,2.513,2.183,2.481,3.234,2.293,2.603,2.745,2.339,2.813,2.551,2.159,2.899,3.237,2.733,2.168,2.562,2.704,2.335,2.52,2.064,2.732,2.764,2.469,2.26,2.728,2.673,2.923,2.948,2.39,3.248,2.087,2.614,2.414,2.455,2.381,3.25,3.211,2.573,3.243,2.167,2.72,2.404,2.104,2.682,2.535,3.192,3.238,1.989,2.104,2.688,3.16,1.998,2.721,2.236,2.822,2.738,2.345,2.682,2.42,3.046,2.998,2.453,2.354,3.164,2.736,2.723,2.925,3.308,2.624,2.642,2.981,2.959,2.625,2.614,2.631,2.562,2.724,3.467,3.012,3.198,3.02,2.938,2.984,2.731,3.011,2.613,3.106,2.271,2.337,2.117,3.128,2.723,2.76,3.157,2.907,3.042,2.759,3.069,2.119,3.483,2.877,3.323,2.968,2.921,2.663,3.224,2.683,2.963,3.525,3.644,2.687,2.688,3.123,2.156,2.165,2.994,3.015,2.762,3.121,2.983,2.401,3.192,2.665,2.906,2.762,3.179,3.043,2.943,2.471,3.025,2.943,2.755,2.698,2.122,3.069,2.84,2.573,2.774,3.112,2.085,3.145,2.94,2.87,2.5,3.069,2.592,3.137,3.077,2.977,3.053,3.575,2.96,2.632,2.977,2.57,2.122,2.786,2.734,2.828,1.985,3.076,2.602,3.174,2.64,2.587,3.052,3.177,2.716,2.793
2017-09-27,2.568,2.536,3.181,2.609,3.135,2.658,2.598,2.302,2.998,2.906,2.754,3.033,3.13,2.624,2.834,2.504,2.475,2.468,2.541,2.835,2.681,2.629,3.152,2.672,2.932,2.171,2.084,3.027,2.992,2.666,2.696,2.586,2.957,2.434,3.372,2.326,2.828,2.352,2.225,2.387,2.966,2.739,2.805,2.819,2.857,2.767,2.444,2.039,2.121,2.438,2.81,2.433,2.279,2.388,1.877,3.09,3.204,2.756,2.815,2.746,2.613,2.579,2.625,3.021,2.824,2.335,2.855,2.405,2.004,2.202,2.8,2.28,2.908,2.472,2.736,2.38,2.813,3.235,3.203,2.07,2.573,2.485,3.022,2.941,2.693,2.829,2.57,2.753,2.732,2.476,2.655,2.484,2.653,2.24,2.336,2.721,2.537,2.572,2.797,3.053,2.561,3.11,2.967,2.676,1.968,2.705,2.983,3.271,2.428,2.66,2.675,3.164,3.137,3.106,2.998,2.98,2.736,2.711,2.402,2.582,2.605,1.992,2.037,2.172,2.408,2.336,2.348,2.323,2.541,2.635,2.827,2.805,2.873,2.892,2.957,2.448,3.092,2.647,2.65,3.14,2.574,2.502,2.895,2.563,3.013,2.614,2.289,2.731,2.678,2.639,2.377,2.645,2.636,2.773,2.365,2.34,2.392,2.307,2.0,2.326,2.064,2.259,2.265,2.386,2.393,2.219,2.095,2.408,1.91,1.959,2.156,2.339,2.47,2.511,1.882,1.687,1.893,2.327,2.321,2.172,2.393,2.28,2.864,2.7,2.293,2.331,2.341,2.58,3.031,2.344,2.493,2.222,2.449,3.164,2.23,2.515,2.846,2.745,2.271,2.535,2.602,2.48,2.618,2.55,2.291,2.386,2.445,2.309,2.385,2.779,2.398,2.034,2.153,2.336,1.901,2.808,2.833,2.759,2.736,2.868,3.083,2.031,2.753,2.219,2.306,2.559,2.825,1.904,2.554,2.768,1.929,2.498,3.072,1.785,2.574,2.734,2.258,2.433,3.158,2.89,2.963,2.821,2.791,2.876,2.727,2.874,2.351,2.803,2.146,2.331,2.19,1.844,1.863,2.836,2.471,2.934,2.813,2.489,2.356,2.307,3.036,3.046,2.501,2.372,2.267,2.263,2.841,2.884,2.755,2.434,2.394,1.986,2.318,2.397,2.395,2.386,2.054,2.049,2.411,2.006,2.52,2.412,2.775,2.887,2.815,2.715,1.889,2.511,2.55,2.612,2.025,2.2,2.444,2.448,1.988,2.507,1.981,2.63,2.827,2.684,2.34,2.566,2.67,2.072,2.405,2.387,2.778,2.88,2.733,3.027,2.605,2.861,1.988,2.993,2.721,2.739,2.841,1.973,2.419,2.748,3.175,2.328,3.049,2.543,2.216,2.316,1.78,2.343,2.84,2.894,2.864,2.467,2.026,2.374,2.979,2.503,2.81,2.747,2.242,2.17,2.679,1.87,2.419,3.0,2.675,2.465,2.63,2.747,2.729,2.48,2.398,2.379,2.59,2.366,1.805,2.097,2.968,2.898,3.208,3.203,2.419,2.346,2.264,2.407,3.07,2.607,2.51,3.054,3.037,2.127,2.347,2.045,2.447,1.949,2.445,2.998,2.31,2.501,2.206,2.787,2.447,2.69,2.563,3.13,2.703,3.165,2.073,2.514,2.461,2.623,2.332,2.153,2.462,2.874,2.055,2.084,2.756,2.544,2.094,2.952,2.349,1.977,2.451,2.69,1.973,2.399,1.946,3.005,2.606,3.126,2.519,2.433,2.365,2.522,2.534,2.507,3.137,2.7,2.034,2.056,2.489,2.028,3.089,2.824,2.073,3.068,2.373,2.413,2.33,2.381,1.973,2.264,2.991,2.468,2.663,2.084,2.413,2.002,2.38,3.161,2.207,2.523,2.677,2.251,2.812,2.463,1.978,2.897,3.164,2.661,1.984,2.317,2.632,2.244,2.432,1.948,2.731,2.698,2.31,2.141,2.446,2.601,2.856,2.947,2.301,3.175,1.968,2.542,2.325,2.296,2.293,3.176,2.891,2.487,3.169,1.968,2.648,2.318,1.978,2.591,2.266,3.119,3.165,1.86,1.888,2.602,3.087,1.87,2.64,2.111,2.747,2.634,2.084,2.602,2.318,2.943,2.903,2.192,2.093,3.09,2.735,2.441,2.63,2.994,2.559,2.579,2.912,2.888,2.562,2.551,2.568,2.48,2.628,3.466,2.92,3.125,2.929,2.937,2.896,2.666,2.931,2.519,3.026,2.112,2.178,1.936,2.808,2.658,2.759,3.076,2.82,2.956,2.693,2.988,1.938,3.482,2.809,3.322,2.899,2.852,2.47,3.148,2.577,2.895,3.523,3.643,2.591,2.594,2.803,1.974,1.984,2.925,2.947,2.696,2.801,2.671,2.313,3.19,2.584,2.819,2.675,3.177,2.723,2.875,2.278,2.944,2.863,2.677,2.627,1.941,2.996,2.772,2.382,2.772,3.039,1.904,2.824,2.875,2.783,2.402,2.749,2.498,3.042,2.981,2.887,2.98,3.573,2.88,2.561,2.883,2.507,1.941,2.785,2.627,2.826,1.719,2.756,2.532,3.101,2.554,2.507,2.958,3.104,2.714,2.56
2017-09-28,2.578,2.55,3.202,2.637,3.185,2.673,2.623,2.311,3.051,2.961,2.788,3.069,3.178,2.639,2.853,2.519,2.488,2.477,2.553,2.889,2.743,2.651,3.202,2.728,2.99,2.184,2.096,3.085,3.05,2.7,2.732,2.627,2.976,2.446,3.371,2.373,2.888,2.4,2.243,2.401,3.025,2.8,2.862,2.838,2.884,2.821,2.46,2.052,2.139,2.461,2.866,2.448,2.325,2.4,1.891,3.146,3.254,2.768,2.869,2.782,2.625,2.602,2.659,3.06,2.823,2.35,2.854,2.428,2.013,2.213,2.828,2.295,2.927,2.483,2.769,2.393,2.832,3.285,3.254,2.083,2.609,2.497,3.06,2.979,2.727,2.848,2.582,2.765,2.767,2.499,2.689,2.507,2.687,2.255,2.383,2.779,2.549,2.584,2.816,3.092,2.577,3.148,3.026,2.71,1.983,2.739,3.041,3.32,2.474,2.695,2.71,3.215,3.188,3.129,3.023,3.001,2.747,2.724,2.412,2.595,2.631,2.005,2.054,2.189,2.423,2.383,2.395,2.338,2.561,2.647,2.889,2.865,2.931,2.95,2.993,2.46,3.13,2.703,2.706,3.179,2.594,2.514,2.907,2.575,3.066,2.644,2.304,2.787,2.735,2.695,2.389,2.656,2.659,2.833,2.383,2.351,2.402,2.317,2.011,2.338,2.075,2.269,2.274,2.395,2.405,2.231,2.113,2.421,1.921,1.972,2.169,2.349,2.48,2.524,1.893,1.699,1.904,2.337,2.331,2.183,2.404,2.289,2.879,2.714,2.306,2.342,2.352,2.59,3.043,2.355,2.503,2.231,2.46,3.173,2.24,2.524,2.857,2.754,2.281,2.546,2.613,2.494,2.639,2.559,2.301,2.395,2.454,2.322,2.396,2.808,2.406,2.048,2.166,2.35,1.915,2.862,2.888,2.758,2.748,2.886,3.104,2.044,2.772,2.235,2.321,2.57,2.844,1.918,2.566,2.787,1.942,2.516,3.129,1.8,2.586,2.745,2.269,2.446,3.209,2.909,3.014,2.875,2.79,2.895,2.746,2.928,2.363,2.814,2.157,2.339,2.205,1.857,1.876,2.863,2.481,2.946,2.829,2.499,2.368,2.319,3.047,3.057,2.515,2.384,2.28,2.274,2.868,2.911,2.78,2.446,2.406,1.999,2.327,2.419,2.417,2.401,2.067,2.062,2.426,2.02,2.531,2.43,2.787,2.921,2.814,2.749,1.899,2.561,2.568,2.637,2.037,2.209,2.461,2.464,2.004,2.521,1.996,2.663,2.839,2.714,2.356,2.58,2.681,2.086,2.414,2.402,2.786,2.892,2.788,3.078,2.639,2.915,2.001,3.053,2.778,2.801,2.86,1.99,2.436,2.747,3.225,2.341,3.107,2.565,2.233,2.334,1.794,2.352,2.858,2.922,2.903,2.476,2.043,2.425,3.037,2.528,2.828,2.766,2.254,2.188,2.698,1.884,2.431,3.059,2.688,2.48,2.644,2.782,2.757,2.491,2.452,2.391,2.625,2.378,1.821,2.107,3.007,2.96,3.259,3.254,2.43,2.358,2.277,2.419,3.12,2.641,2.522,3.075,3.058,2.14,2.358,2.059,2.47,1.959,2.458,3.036,2.322,2.521,2.217,2.805,2.46,2.701,2.588,3.181,2.737,3.215,2.085,2.53,2.474,2.644,2.344,2.166,2.481,2.893,2.074,2.095,2.818,2.553,2.108,3.002,2.362,1.991,2.501,2.709,1.99,2.411,1.963,3.063,2.631,3.176,2.535,2.444,2.375,2.544,2.548,2.518,3.187,2.734,2.048,2.067,2.508,2.039,3.144,2.843,2.085,3.125,2.385,2.421,2.342,2.39,1.99,2.274,3.012,2.477,2.674,2.098,2.426,2.016,2.392,3.211,2.216,2.546,2.737,2.26,2.811,2.472,1.992,2.896,3.214,2.695,1.998,2.332,2.666,2.258,2.441,1.958,2.73,2.76,2.322,2.152,2.463,2.635,2.917,2.946,2.312,3.225,1.979,2.576,2.336,2.308,2.302,3.227,2.909,2.503,3.22,1.982,2.683,2.327,1.989,2.608,2.283,3.169,3.215,1.872,1.902,2.622,3.137,1.881,2.661,2.123,2.777,2.646,2.101,2.625,2.33,2.956,2.925,2.209,2.11,3.141,2.734,2.458,2.649,3.013,2.604,2.629,2.967,2.942,2.611,2.599,2.617,2.501,2.644,3.464,2.945,3.175,2.955,2.936,2.924,2.726,2.969,2.537,3.064,2.124,2.19,1.95,2.827,2.718,2.758,3.115,2.848,2.988,2.755,3.027,1.952,3.48,2.867,3.321,2.958,2.91,2.486,3.194,2.588,2.953,3.522,3.641,2.606,2.611,2.822,1.988,1.998,2.984,3.005,2.758,2.82,2.69,2.322,3.189,2.606,2.847,2.704,3.176,2.742,2.933,2.294,2.983,2.902,2.702,2.663,1.955,3.046,2.83,2.397,2.771,3.089,1.918,2.843,2.931,2.812,2.415,2.768,2.516,3.064,3.001,2.912,3.031,3.572,2.918,2.596,2.904,2.558,1.955,2.784,2.638,2.826,1.735,2.775,2.57,3.151,2.574,2.528,2.979,3.155,2.714,2.576
2017-09-29,2.588,2.563,3.222,2.662,3.228,2.688,2.645,2.32,3.096,3.009,2.818,3.102,3.22,2.654,2.87,2.533,2.5,2.486,2.564,2.936,2.796,2.67,3.245,2.782,3.04,2.196,2.108,3.136,3.1,2.73,2.763,2.663,2.995,2.457,3.37,2.413,2.94,2.442,2.26,2.413,3.075,2.853,2.912,2.855,2.908,2.868,2.474,2.064,2.157,2.482,2.92,2.461,2.366,2.412,1.904,3.195,3.298,2.781,2.916,2.814,2.637,2.623,2.689,3.093,2.822,2.364,2.853,2.449,2.022,2.224,2.853,2.309,2.944,2.495,2.798,2.405,2.849,3.329,3.297,2.096,2.64,2.508,3.094,3.013,2.757,2.866,2.593,2.777,2.797,2.52,2.719,2.528,2.717,2.269,2.423,2.829,2.56,2.595,2.833,3.125,2.591,3.182,3.076,2.74,1.998,2.769,3.091,3.362,2.513,2.725,2.74,3.258,3.231,3.151,3.044,3.021,2.757,2.735,2.423,2.606,2.653,2.018,2.069,2.204,2.437,2.423,2.435,2.352,2.58,2.659,2.943,2.916,2.981,3.0,3.026,2.472,3.164,2.752,2.755,3.214,2.612,2.525,2.919,2.587,3.112,2.67,2.318,2.836,2.783,2.744,2.401,2.667,2.68,2.887,2.401,2.362,2.411,2.326,2.021,2.349,2.085,2.278,2.284,2.405,2.416,2.242,2.13,2.433,1.932,1.984,2.181,2.358,2.489,2.537,1.903,1.71,1.914,2.346,2.34,2.193,2.414,2.297,2.892,2.728,2.319,2.352,2.362,2.601,3.054,2.365,2.514,2.24,2.47,3.181,2.251,2.532,2.868,2.763,2.291,2.557,2.623,2.507,2.658,2.568,2.31,2.403,2.462,2.335,2.406,2.833,2.414,2.061,2.179,2.364,1.928,2.909,2.934,2.758,2.759,2.904,3.124,2.056,2.79,2.249,2.335,2.581,2.861,1.931,2.576,2.804,1.954,2.533,3.178,1.813,2.598,2.756,2.28,2.459,3.253,2.927,3.059,2.922,2.79,2.913,2.764,2.975,2.373,2.825,2.167,2.347,2.219,1.869,1.888,2.888,2.49,2.957,2.844,2.508,2.379,2.331,3.058,3.068,2.527,2.395,2.292,2.284,2.892,2.935,2.802,2.458,2.418,2.01,2.336,2.438,2.436,2.415,2.079,2.074,2.44,2.033,2.543,2.446,2.799,2.951,2.814,2.779,1.909,2.604,2.584,2.659,2.048,2.219,2.476,2.48,2.019,2.535,2.009,2.692,2.852,2.74,2.371,2.592,2.692,2.099,2.422,2.416,2.794,2.904,2.834,3.122,2.669,2.962,2.014,3.105,2.832,2.854,2.877,2.006,2.452,2.746,3.269,2.353,3.158,2.584,2.249,2.352,1.807,2.36,2.876,2.947,2.936,2.485,2.058,2.468,3.086,2.55,2.846,2.784,2.265,2.205,2.716,1.897,2.443,3.109,2.701,2.495,2.657,2.812,2.782,2.502,2.499,2.402,2.655,2.389,1.835,2.118,3.04,3.013,3.302,3.297,2.44,2.37,2.289,2.43,3.162,2.671,2.533,3.095,3.078,2.153,2.368,2.072,2.491,1.97,2.471,3.07,2.334,2.539,2.228,2.822,2.473,2.712,2.61,3.225,2.767,3.259,2.096,2.544,2.486,2.664,2.355,2.178,2.498,2.91,2.091,2.105,2.872,2.562,2.121,3.046,2.374,2.004,2.545,2.726,2.006,2.422,1.979,3.113,2.653,3.22,2.549,2.454,2.385,2.563,2.562,2.53,3.231,2.764,2.061,2.077,2.525,2.05,3.192,2.861,2.097,3.174,2.397,2.429,2.354,2.399,2.006,2.284,3.031,2.486,2.684,2.111,2.437,2.029,2.403,3.255,2.226,2.566,2.789,2.269,2.81,2.481,2.005,2.896,3.258,2.725,2.011,2.345,2.696,2.27,2.45,1.969,2.73,2.813,2.334,2.162,2.48,2.665,2.97,2.946,2.324,3.268,1.99,2.606,2.347,2.32,2.311,3.27,2.927,2.517,3.263,1.995,2.714,2.336,2.0,2.624,2.299,3.213,3.259,1.884,1.915,2.64,3.18,1.893,2.68,2.134,2.804,2.657,2.117,2.645,2.342,2.97,2.944,2.225,2.126,3.184,2.734,2.475,2.665,3.03,2.643,2.672,3.017,2.99,2.653,2.641,2.66,2.52,2.659,3.464,2.967,3.218,2.978,2.935,2.949,2.78,3.003,2.553,3.098,2.136,2.202,1.963,2.845,2.772,2.758,3.149,2.873,3.016,2.808,3.06,1.965,3.48,2.917,3.32,3.008,2.96,2.5,3.233,2.599,3.004,3.521,3.641,2.621,2.627,2.839,2.001,2.011,3.034,3.055,2.812,2.837,2.707,2.331,3.189,2.625,2.872,2.729,3.176,2.759,2.983,2.308,3.016,2.935,2.725,2.695,1.968,3.089,2.881,2.412,2.771,3.133,1.931,2.861,2.986,2.837,2.428,2.786,2.532,3.083,3.019,2.935,3.074,3.571,2.952,2.626,2.924,2.601,1.968,2.784,2.649,2.825,1.75,2.792,2.603,3.195,2.592,2.548,2.998,3.198,2.713,2.592
2017-09-30,2.477,2.46,3.099,2.566,3.12,2.586,2.539,2.215,2.99,2.904,2.717,2.993,3.111,2.552,2.747,2.432,2.388,2.381,2.452,2.831,2.695,2.563,3.137,2.684,2.936,2.093,2.005,3.032,2.996,2.629,2.662,2.564,2.872,2.345,3.369,2.327,2.838,2.357,2.136,2.302,2.971,2.752,2.808,2.732,2.794,2.768,2.372,1.969,2.033,2.384,2.822,2.341,2.28,2.299,1.801,3.09,3.19,2.66,2.816,2.713,2.526,2.524,2.588,2.98,2.822,2.243,2.853,2.351,1.925,2.112,2.735,2.189,2.821,2.382,2.681,2.284,2.726,3.221,3.189,1.985,2.54,2.395,2.98,2.9,2.655,2.743,2.481,2.656,2.695,2.422,2.618,2.43,2.616,2.166,2.337,2.725,2.448,2.483,2.71,3.012,2.489,3.068,2.972,2.639,1.895,2.668,2.988,3.254,2.427,2.623,2.638,3.15,3.123,3.03,2.924,2.899,2.63,2.614,2.318,2.485,2.547,1.907,1.949,2.084,2.317,2.337,2.349,2.232,2.472,2.538,2.841,2.814,2.877,2.896,2.917,2.351,3.051,2.648,2.651,3.101,2.503,2.412,2.799,2.466,3.006,2.575,2.198,2.731,2.679,2.639,2.288,2.556,2.582,2.786,2.277,2.267,2.314,2.229,1.91,2.253,1.974,2.182,2.187,2.308,2.32,2.146,2.006,2.329,1.82,1.888,2.085,2.262,2.384,2.426,1.792,1.589,1.803,2.25,2.244,2.081,2.303,2.201,2.782,2.618,2.224,2.24,2.251,2.489,2.942,2.253,2.401,2.144,2.359,3.078,2.139,2.434,2.756,2.663,2.195,2.461,2.511,2.412,2.567,2.469,2.213,2.306,2.365,2.239,2.294,2.726,2.317,1.958,2.075,2.254,1.816,2.809,2.834,2.757,2.647,2.78,3.002,1.96,2.667,2.138,2.224,2.47,2.738,1.819,2.449,2.681,1.859,2.41,3.073,1.709,2.477,2.645,2.168,2.348,3.146,2.803,2.952,2.822,2.789,2.789,2.641,2.874,2.261,2.714,2.072,2.25,2.117,1.773,1.793,2.768,2.385,2.846,2.735,2.41,2.283,2.235,2.947,2.957,2.417,2.283,2.197,2.172,2.778,2.822,2.697,2.355,2.315,1.915,2.231,2.347,2.345,2.305,1.984,1.979,2.338,1.938,2.43,2.337,2.672,2.835,2.813,2.677,1.813,2.51,2.474,2.553,1.927,2.122,2.366,2.37,1.9,2.423,1.897,2.59,2.731,2.637,2.261,2.472,2.581,2.004,2.324,2.296,2.695,2.783,2.734,3.015,2.567,2.856,1.902,3.002,2.733,2.753,2.754,1.881,2.341,2.746,3.161,2.249,3.054,2.485,2.124,2.227,1.704,2.263,2.753,2.828,2.823,2.38,1.938,2.375,2.982,2.444,2.723,2.666,2.154,2.081,2.593,1.793,2.339,3.005,2.59,2.393,2.547,2.71,2.663,2.388,2.41,2.29,2.553,2.277,1.723,2.006,2.927,2.912,3.194,3.189,2.335,2.267,2.185,2.318,3.057,2.57,2.42,2.973,2.956,2.058,2.263,1.96,2.393,1.858,2.36,2.956,2.221,2.431,2.116,2.698,2.362,2.585,2.504,3.117,2.665,3.151,1.984,2.442,2.382,2.556,2.242,2.058,2.374,2.787,1.967,1.993,2.77,2.456,2.009,2.938,2.27,1.892,2.451,2.603,1.881,2.31,1.855,3.009,2.547,3.112,2.447,2.349,2.281,2.455,2.442,2.417,3.123,2.662,1.949,1.966,2.401,1.938,3.086,2.737,1.976,3.07,2.294,2.332,2.241,2.294,1.881,2.179,2.909,2.381,2.557,1.999,2.325,1.917,2.29,3.147,2.121,2.459,2.686,2.164,2.81,2.375,1.893,2.895,3.15,2.624,1.899,2.243,2.595,2.159,2.345,1.86,2.729,2.712,2.231,2.05,2.355,2.564,2.867,2.945,2.211,3.16,1.878,2.505,2.234,2.217,2.206,3.162,2.803,2.406,3.155,1.891,2.613,2.233,1.881,2.514,2.174,3.105,3.151,1.763,1.812,2.531,3.073,1.772,2.572,2.013,2.7,2.543,1.992,2.538,2.229,2.844,2.822,2.1,2.001,3.076,2.733,2.35,2.541,2.906,2.547,2.579,2.914,2.885,2.56,2.548,2.567,2.412,2.548,3.463,2.846,3.111,2.859,2.935,2.83,2.68,2.889,2.443,2.984,2.033,2.099,1.851,2.722,2.671,2.757,3.036,2.754,2.899,2.707,2.947,1.853,3.479,2.813,3.319,2.904,2.857,2.375,3.123,2.472,2.9,3.521,3.64,2.51,2.518,2.716,1.889,1.899,2.93,2.951,2.71,2.714,2.586,2.226,3.188,2.517,2.752,2.61,3.175,2.636,2.88,2.184,2.903,2.822,2.619,2.595,1.856,2.982,2.777,2.287,2.77,3.025,1.819,2.737,2.887,2.718,2.317,2.663,2.422,2.961,2.897,2.814,2.966,3.571,2.838,2.525,2.802,2.508,1.856,2.783,2.522,2.824,1.638,2.669,2.504,3.087,2.484,2.44,2.877,3.09,2.713,2.467
2017-10-01,2.561,2.571,3.217,2.572,3.016,2.68,2.587,2.343,2.87,2.774,2.717,2.994,3.016,2.646,2.861,2.525,2.538,2.509,2.607,2.706,2.54,2.656,3.033,2.567,2.797,2.2,2.113,2.892,2.856,2.629,2.653,2.514,2.995,2.499,3.369,2.216,2.689,2.24,2.27,2.418,2.831,2.599,2.671,2.845,2.845,2.64,2.469,2.054,2.166,2.428,2.704,2.465,2.169,2.454,1.891,2.957,3.085,2.806,2.689,2.7,2.658,2.568,2.588,2.98,2.822,2.368,2.853,2.395,2.017,2.251,2.788,2.312,2.934,2.537,2.7,2.434,2.839,3.111,3.079,2.101,2.54,2.551,2.982,2.901,2.656,2.856,2.636,2.823,2.696,2.466,2.618,2.474,2.616,2.277,2.226,2.587,2.603,2.638,2.824,3.013,2.583,3.07,2.832,2.639,2.005,2.668,2.848,3.156,2.32,2.624,2.639,3.041,3.013,3.125,3.014,3.016,2.786,2.764,2.441,2.636,2.594,2.023,2.072,2.207,2.442,2.227,2.239,2.357,2.574,2.688,2.686,2.667,2.738,2.757,2.917,2.501,3.05,2.515,2.518,3.09,2.606,2.568,2.965,2.623,2.889,2.574,2.323,2.6,2.546,2.507,2.443,2.698,2.626,2.643,2.402,2.367,2.433,2.349,1.994,2.353,2.062,2.301,2.307,2.428,2.42,2.246,2.14,2.437,1.905,1.972,2.169,2.381,2.513,2.541,1.876,1.681,1.887,2.37,2.364,2.166,2.387,2.293,2.88,2.714,2.326,2.325,2.335,2.573,3.039,2.348,2.486,2.217,2.443,3.198,2.227,2.54,2.894,2.786,2.278,2.553,2.596,2.504,2.608,2.581,2.333,2.413,2.479,2.338,2.379,2.759,2.436,2.049,2.176,2.353,1.933,2.682,2.707,2.757,2.792,2.894,3.119,2.044,2.78,2.251,2.326,2.608,2.852,1.936,2.605,2.795,1.942,2.533,2.939,1.8,2.627,2.783,2.307,2.463,3.032,2.917,2.837,2.694,2.789,2.903,2.754,2.747,2.401,2.858,2.163,2.369,2.224,1.857,1.876,2.831,2.514,2.98,2.838,2.53,2.383,2.326,3.091,3.11,2.532,2.438,2.293,2.267,2.829,2.872,2.744,2.463,2.423,2.005,2.359,2.388,2.386,2.401,2.067,2.062,2.439,2.04,2.585,2.449,2.823,2.845,2.813,2.678,1.896,2.396,2.598,2.601,2.018,2.242,2.483,2.486,2.006,2.565,2.008,2.602,2.897,2.66,2.379,2.617,2.719,2.106,2.443,2.421,2.816,2.95,2.607,2.903,2.568,2.731,2.019,2.854,2.617,2.599,2.867,1.99,2.443,2.746,3.051,2.355,2.914,2.538,2.233,2.358,1.794,2.381,2.866,2.881,2.824,2.509,2.06,2.257,2.845,2.492,2.836,2.769,2.25,2.215,2.706,1.884,2.448,2.865,2.702,2.487,2.654,2.711,2.718,2.474,2.275,2.445,2.554,2.429,1.838,2.091,2.928,2.756,3.084,3.079,2.465,2.375,2.293,2.473,2.949,2.57,2.576,3.09,3.073,2.157,2.393,2.077,2.437,1.943,2.475,2.957,2.376,2.533,2.256,2.827,2.477,2.741,2.552,3.006,2.666,3.041,2.125,2.536,2.49,2.652,2.382,2.161,2.501,2.9,2.101,2.078,2.615,2.585,2.125,2.829,2.378,2.008,2.341,2.717,1.99,2.465,1.964,2.869,2.594,3.002,2.541,2.479,2.411,2.531,2.567,2.572,3.013,2.663,2.065,2.05,2.525,2.077,2.958,2.851,2.086,2.934,2.402,2.451,2.396,2.423,1.99,2.308,3.027,2.509,2.713,2.115,2.476,2.033,2.446,3.037,2.249,2.524,2.54,2.292,2.81,2.504,2.009,2.895,3.04,2.624,2.016,2.336,2.596,2.294,2.473,1.942,2.729,2.558,2.339,2.135,2.466,2.564,2.717,2.945,2.35,3.051,1.962,2.506,2.375,2.325,2.335,3.052,2.917,2.528,3.045,1.987,2.613,2.358,1.971,2.637,2.284,2.995,3.041,1.854,1.902,2.638,2.963,1.863,2.67,2.118,2.731,2.701,2.101,2.624,2.384,2.989,2.94,2.209,2.11,2.967,2.733,2.461,2.653,3.02,2.473,2.473,2.815,2.805,2.483,2.473,2.48,2.511,2.68,3.463,2.943,3.001,2.945,2.935,2.902,2.537,2.89,2.566,2.985,2.141,2.207,1.967,2.835,2.531,2.757,3.033,2.807,2.946,2.552,2.948,1.969,3.479,2.674,3.319,2.764,2.718,2.506,3.058,2.627,2.76,3.52,3.64,2.643,2.641,2.83,2.006,2.015,2.79,2.812,2.556,2.828,2.697,2.354,3.188,2.613,2.81,2.663,3.175,2.75,2.74,2.314,2.904,2.823,2.685,2.595,1.972,2.872,2.638,2.416,2.77,2.915,1.935,2.851,2.77,2.771,2.461,2.776,2.545,3.079,3.019,2.896,2.857,3.571,2.84,2.526,2.919,2.394,1.972,2.783,2.678,2.824,1.752,2.783,2.503,2.977,2.59,2.536,2.994,2.981,2.712,2.591
2017-10-02,2.399,2.428,3.053,2.46,2.913,2.54,2.453,2.19,2.775,2.685,2.604,2.872,2.911,2.507,2.692,2.386,2.378,2.355,2.445,2.613,2.465,2.516,2.93,2.487,2.713,2.054,1.967,2.808,2.772,2.516,2.542,2.416,2.829,2.339,3.37,2.144,2.611,2.172,2.1,2.262,2.747,2.522,2.585,2.677,2.702,2.556,2.33,1.922,1.996,2.305,2.624,2.296,2.098,2.293,1.747,2.869,2.984,2.632,2.605,2.591,2.499,2.445,2.475,2.853,2.822,2.199,2.853,2.272,1.876,2.089,2.639,2.143,2.766,2.375,2.561,2.26,2.671,3.01,2.978,1.944,2.43,2.389,2.855,2.774,2.543,2.687,2.474,2.65,2.582,2.342,2.505,2.35,2.503,2.136,2.155,2.503,2.441,2.476,2.655,2.886,2.444,2.943,2.749,2.526,1.865,2.555,2.764,3.052,2.246,2.51,2.525,2.939,2.912,2.966,2.857,2.853,2.599,2.589,2.29,2.461,2.461,1.866,1.908,2.043,2.273,2.155,2.167,2.188,2.431,2.513,2.61,2.587,2.654,2.673,2.795,2.327,2.924,2.428,2.43,2.966,2.462,2.406,2.792,2.449,2.794,2.464,2.154,2.511,2.459,2.419,2.282,2.538,2.502,2.566,2.232,2.231,2.293,2.21,1.832,2.217,1.9,2.162,2.168,2.289,2.285,2.111,1.97,2.291,1.742,1.839,2.036,2.242,2.361,2.385,1.714,1.505,1.725,2.23,2.224,2.004,2.225,2.152,2.727,2.561,2.196,2.163,2.173,2.411,2.879,2.186,2.323,2.076,2.281,3.047,2.065,2.396,2.734,2.641,2.14,2.417,2.433,2.373,2.494,2.438,2.194,2.271,2.337,2.208,2.216,2.629,2.293,1.905,2.031,2.199,1.775,2.598,2.623,2.758,2.632,2.725,2.956,1.911,2.611,2.1,2.174,2.447,2.683,1.778,2.419,2.626,1.81,2.364,2.852,1.656,2.453,2.622,2.145,2.307,2.933,2.748,2.739,2.611,2.789,2.734,2.585,2.663,2.238,2.697,2.027,2.227,2.084,1.724,1.743,2.679,2.362,2.82,2.688,2.389,2.248,2.192,2.931,2.951,2.376,2.276,2.162,2.105,2.687,2.73,2.613,2.316,2.276,1.871,2.206,2.274,2.272,2.248,1.934,1.929,2.299,1.91,2.423,2.3,2.639,2.709,2.813,2.564,1.758,2.316,2.449,2.468,1.842,2.103,2.332,2.335,1.84,2.409,1.851,2.485,2.724,2.537,2.227,2.445,2.558,1.976,2.301,2.252,2.671,2.777,2.523,2.803,2.455,2.639,1.861,2.775,2.536,2.523,2.699,1.817,2.292,2.746,2.95,2.208,2.829,2.412,2.059,2.188,1.65,2.239,2.697,2.732,2.698,2.355,1.895,2.179,2.759,2.359,2.667,2.609,2.09,2.045,2.537,1.74,2.301,2.781,2.545,2.347,2.499,2.597,2.569,2.309,2.209,2.283,2.44,2.267,1.685,1.929,2.801,2.681,2.983,2.978,2.314,2.228,2.147,2.311,2.851,2.457,2.414,2.927,2.91,2.027,2.242,1.919,2.313,1.781,2.32,2.831,2.215,2.389,2.093,2.657,2.321,2.554,2.418,2.905,2.552,2.94,1.963,2.396,2.344,2.511,2.219,1.987,2.331,2.731,1.931,1.916,2.54,2.431,1.968,2.728,2.232,1.851,2.262,2.548,1.817,2.303,1.79,2.785,2.461,2.901,2.401,2.328,2.259,2.39,2.398,2.41,2.912,2.549,1.908,1.888,2.355,1.915,2.867,2.682,1.911,2.847,2.255,2.308,2.235,2.269,1.816,2.157,2.863,2.356,2.526,1.958,2.316,1.876,2.284,2.935,2.097,2.385,2.46,2.139,2.81,2.35,1.852,2.895,2.939,2.511,1.858,2.195,2.482,2.136,2.319,1.784,2.729,2.482,2.192,1.972,2.294,2.451,2.639,2.945,2.187,2.949,1.8,2.392,2.211,2.178,2.181,2.951,2.748,2.374,2.944,1.842,2.501,2.208,1.799,2.487,2.111,2.894,2.94,1.678,1.758,2.494,2.862,1.687,2.528,1.943,2.609,2.536,1.927,2.486,2.223,2.809,2.776,2.035,1.937,2.865,2.733,2.289,2.482,2.85,2.383,2.393,2.727,2.713,2.401,2.391,2.399,2.37,2.527,3.463,2.787,2.9,2.792,2.935,2.753,2.46,2.764,2.417,2.858,1.995,2.061,1.81,2.666,2.454,2.757,2.907,2.658,2.805,2.477,2.821,1.812,3.479,2.59,3.319,2.681,2.634,2.329,2.946,2.441,2.676,3.521,3.64,2.49,2.492,2.661,1.848,1.858,2.707,2.728,2.48,2.659,2.532,2.2,3.188,2.472,2.659,2.514,3.175,2.581,2.657,2.137,2.777,2.696,2.553,2.486,1.815,2.771,2.554,2.239,2.771,2.814,1.778,2.682,2.689,2.622,2.304,2.607,2.396,2.915,2.852,2.74,2.756,3.571,2.713,2.414,2.756,2.315,1.815,2.783,2.491,2.825,1.599,2.614,2.399,2.876,2.446,2.395,2.831,2.879,2.713,2.417
2017-10-03,2.441,2.458,3.08,2.459,2.879,2.567,2.464,2.23,2.733,2.638,2.595,2.863,2.879,2.534,2.724,2.413,2.416,2.396,2.485,2.569,2.404,2.534,2.896,2.445,2.66,2.088,2.0,2.755,2.719,2.507,2.531,2.392,2.859,2.378,3.37,2.103,2.553,2.128,2.133,2.297,2.694,2.462,2.534,2.709,2.714,2.509,2.357,1.95,2.029,2.315,2.581,2.334,2.057,2.332,1.778,2.82,2.948,2.675,2.558,2.578,2.538,2.455,2.466,2.843,2.823,2.238,2.854,2.282,1.913,2.13,2.651,2.181,2.798,2.415,2.563,2.303,2.703,2.975,2.943,1.979,2.418,2.429,2.845,2.764,2.534,2.72,2.514,2.692,2.574,2.352,2.496,2.361,2.494,2.164,2.114,2.451,2.481,2.516,2.687,2.876,2.47,2.933,2.696,2.517,1.892,2.546,2.711,3.019,2.207,2.502,2.517,2.904,2.877,2.988,2.878,2.88,2.649,2.633,2.328,2.504,2.472,1.901,1.942,2.077,2.311,2.114,2.126,2.226,2.452,2.557,2.549,2.531,2.602,2.621,2.786,2.37,2.913,2.378,2.381,2.954,2.484,2.446,2.835,2.492,2.752,2.461,2.192,2.463,2.41,2.37,2.321,2.578,2.513,2.511,2.265,2.262,2.329,2.245,1.874,2.248,1.941,2.197,2.203,2.324,2.316,2.142,2.003,2.324,1.784,1.867,2.064,2.277,2.4,2.421,1.755,1.55,1.767,2.265,2.259,2.045,2.267,2.189,2.76,2.594,2.222,2.204,2.214,2.453,2.918,2.228,2.365,2.112,2.322,3.087,2.106,2.434,2.774,2.678,2.174,2.449,2.475,2.399,2.504,2.475,2.229,2.309,2.375,2.234,2.258,2.634,2.331,1.935,2.063,2.232,1.811,2.551,2.576,2.758,2.671,2.757,2.983,1.939,2.644,2.131,2.206,2.488,2.715,1.814,2.468,2.658,1.838,2.397,2.802,1.686,2.496,2.662,2.185,2.343,2.895,2.78,2.7,2.564,2.79,2.766,2.618,2.616,2.278,2.737,2.059,2.265,2.111,1.752,1.771,2.694,2.401,2.859,2.717,2.425,2.279,2.222,2.971,2.99,2.411,2.316,2.189,2.146,2.698,2.742,2.624,2.35,2.31,1.9,2.247,2.283,2.281,2.28,1.962,1.957,2.326,1.935,2.463,2.327,2.686,2.708,2.814,2.556,1.792,2.273,2.476,2.479,1.887,2.137,2.362,2.364,1.875,2.444,1.886,2.48,2.767,2.538,2.257,2.486,2.598,2.002,2.339,2.29,2.71,2.819,2.476,2.766,2.446,2.594,1.897,2.717,2.494,2.463,2.731,1.854,2.32,2.747,2.914,2.241,2.776,2.425,2.096,2.221,1.681,2.277,2.73,2.745,2.688,2.396,1.929,2.135,2.708,2.37,2.7,2.638,2.129,2.078,2.57,1.77,2.334,2.728,2.581,2.374,2.533,2.588,2.582,2.351,2.155,2.323,2.432,2.307,1.716,1.97,2.791,2.619,2.947,2.942,2.352,2.262,2.18,2.351,2.816,2.448,2.454,2.953,2.937,2.053,2.28,1.955,2.324,1.822,2.355,2.821,2.255,2.412,2.134,2.691,2.356,2.604,2.429,2.869,2.544,2.904,2.003,2.423,2.377,2.53,2.26,2.03,2.364,2.764,1.964,1.957,2.479,2.472,2.004,2.692,2.265,1.886,2.219,2.58,1.853,2.343,1.827,2.732,2.472,2.865,2.428,2.366,2.297,2.409,2.436,2.45,2.876,2.541,1.943,1.929,2.388,1.955,2.821,2.714,1.955,2.797,2.289,2.346,2.274,2.31,1.853,2.196,2.89,2.396,2.576,1.994,2.354,1.911,2.324,2.9,2.137,2.401,2.404,2.179,2.81,2.391,1.887,2.896,2.903,2.502,1.894,2.223,2.474,2.172,2.36,1.824,2.73,2.421,2.226,2.014,2.329,2.442,2.58,2.946,2.227,2.913,1.842,2.384,2.252,2.212,2.222,2.915,2.78,2.406,2.908,1.874,2.491,2.248,1.843,2.515,2.147,2.858,2.904,1.723,1.789,2.516,2.826,1.732,2.548,1.988,2.609,2.577,1.964,2.502,2.263,2.852,2.803,2.072,1.973,2.83,2.734,2.324,2.516,2.883,2.351,2.351,2.683,2.671,2.363,2.353,2.359,2.39,2.558,3.464,2.807,2.864,2.808,2.935,2.765,2.405,2.754,2.445,2.848,2.028,2.094,1.845,2.699,2.4,2.758,2.896,2.67,2.81,2.416,2.811,1.848,3.48,2.538,3.32,2.628,2.581,2.369,2.921,2.491,2.623,3.521,3.641,2.521,2.52,2.693,1.884,1.893,2.654,2.675,2.419,2.691,2.564,2.241,3.189,2.491,2.672,2.526,3.176,2.613,2.604,2.177,2.767,2.687,2.564,2.473,1.85,2.735,2.501,2.279,2.771,2.779,1.814,2.714,2.647,2.634,2.339,2.64,2.424,2.941,2.882,2.759,2.72,3.571,2.703,2.404,2.782,2.272,1.851,2.784,2.541,2.825,1.63,2.646,2.382,2.84,2.468,2.414,2.857,2.844,2.713,2.455
2017-10-04,2.303,2.327,2.919,2.32,2.703,2.434,2.317,2.101,2.556,2.459,2.443,2.7,2.704,2.401,2.564,2.28,2.275,2.267,2.345,2.391,2.222,2.389,2.72,2.27,2.48,1.956,1.869,2.574,2.539,2.355,2.378,2.237,2.699,2.239,3.371,1.955,2.372,1.979,1.973,2.157,2.514,2.28,2.354,2.549,2.556,2.338,2.224,1.828,1.869,2.178,2.406,2.183,1.909,2.192,1.646,2.641,2.771,2.524,2.386,2.425,2.398,2.319,2.315,2.673,2.823,2.086,2.854,2.145,1.793,1.989,2.486,2.03,2.638,2.275,2.396,2.153,2.543,2.798,2.766,1.838,2.265,2.288,2.675,2.594,2.382,2.56,2.374,2.542,2.422,2.216,2.344,2.224,2.342,2.031,1.966,2.272,2.341,2.376,2.527,2.706,2.338,2.763,2.516,2.365,1.76,2.394,2.531,2.843,2.06,2.35,2.365,2.727,2.7,2.825,2.714,2.718,2.492,2.482,2.198,2.353,2.325,1.76,1.789,1.924,2.159,1.966,1.978,2.074,2.308,2.406,2.367,2.35,2.422,2.441,2.623,2.22,2.743,2.199,2.202,2.783,2.34,2.305,2.684,2.341,2.574,2.321,2.04,2.284,2.23,2.191,2.181,2.439,2.376,2.332,2.105,2.141,2.209,2.125,1.735,2.127,1.803,2.077,2.082,2.204,2.194,2.021,1.843,2.193,1.645,1.745,1.942,2.157,2.271,2.281,1.617,1.4,1.628,2.145,2.139,1.907,2.128,2.07,2.62,2.454,2.1,2.066,2.076,2.315,2.779,2.089,2.226,1.993,2.184,2.96,1.968,2.312,2.635,2.555,2.053,2.329,2.336,2.277,2.378,2.353,2.108,2.189,2.256,2.112,2.119,2.481,2.212,1.803,1.931,2.092,1.67,2.38,2.404,2.759,2.533,2.597,2.821,1.817,2.484,1.99,2.065,2.349,2.555,1.672,2.312,2.498,1.716,2.236,2.623,1.555,2.346,2.524,2.045,2.203,2.718,2.62,2.523,2.392,2.791,2.606,2.458,2.444,2.138,2.599,1.938,2.145,1.979,1.63,1.65,2.529,2.272,2.72,2.575,2.304,2.158,2.1,2.832,2.851,2.272,2.176,2.067,2.007,2.541,2.584,2.478,2.218,2.178,1.779,2.118,2.157,2.155,2.14,1.841,1.836,2.194,1.813,2.323,2.184,2.529,2.54,2.815,2.404,1.672,2.113,2.333,2.331,1.737,2.017,2.219,2.221,1.722,2.302,1.744,2.329,2.616,2.388,2.115,2.335,2.46,1.88,2.219,2.138,2.587,2.669,2.304,2.589,2.294,2.416,1.756,2.536,2.319,2.281,2.571,1.694,2.177,2.747,2.737,2.11,2.596,2.29,1.936,2.06,1.549,2.158,2.569,2.58,2.518,2.266,1.776,1.975,2.528,2.223,2.539,2.484,1.991,1.918,2.41,1.638,2.203,2.548,2.442,2.242,2.393,2.436,2.416,2.21,1.996,2.183,2.28,2.166,1.574,1.832,2.621,2.437,2.771,2.766,2.221,2.131,2.049,2.211,2.643,2.296,2.313,2.792,2.775,1.931,2.15,1.813,2.187,1.684,2.215,2.651,2.114,2.267,1.993,2.531,2.217,2.447,2.282,2.692,2.392,2.728,1.863,2.291,2.246,2.384,2.119,1.879,2.203,2.603,1.804,1.819,2.297,2.342,1.862,2.516,2.133,1.745,2.059,2.42,1.694,2.203,1.667,2.552,2.325,2.689,2.296,2.236,2.167,2.263,2.285,2.31,2.7,2.388,1.802,1.791,2.228,1.815,2.642,2.554,1.804,2.617,2.157,2.227,2.134,2.18,1.693,2.066,2.729,2.267,2.419,1.852,2.214,1.77,2.183,2.723,2.007,2.255,2.223,2.05,2.811,2.262,1.746,2.897,2.726,2.35,1.753,2.091,2.322,2.031,2.231,1.689,2.731,2.239,2.094,1.875,2.169,2.29,2.399,2.947,2.087,2.737,1.703,2.232,2.111,2.08,2.093,2.739,2.62,2.263,2.732,1.742,2.339,2.122,1.695,2.372,1.987,2.682,2.727,1.573,1.657,2.372,2.65,1.582,2.403,1.837,2.459,2.434,1.805,2.356,2.122,2.694,2.642,1.912,1.814,2.653,2.735,2.164,2.356,2.723,2.193,2.191,2.506,2.493,2.204,2.194,2.2,2.245,2.415,3.465,2.644,2.688,2.645,2.936,2.601,2.225,2.584,2.302,2.678,1.897,1.963,1.704,2.539,2.22,2.759,2.726,2.505,2.643,2.234,2.641,1.706,3.481,2.358,3.321,2.448,2.402,2.211,2.747,2.334,2.443,3.522,3.642,2.379,2.376,2.533,1.742,1.752,2.473,2.496,2.238,2.531,2.407,2.112,3.19,2.346,2.507,2.361,3.177,2.453,2.424,2.019,2.597,2.517,2.416,2.32,1.709,2.559,2.321,2.121,2.772,2.602,1.672,2.554,2.471,2.469,2.198,2.48,2.281,2.779,2.721,2.595,2.544,3.573,2.533,2.252,2.621,2.111,1.709,2.785,2.384,2.826,1.488,2.486,2.228,2.664,2.324,2.269,2.696,2.667,2.714,2.295
2017-10-05,2.192,2.216,2.776,2.183,2.509,2.321,2.179,1.999,2.355,2.253,2.288,2.533,2.512,2.288,2.427,2.167,2.16,2.165,2.231,2.188,2.005,2.257,2.525,2.055,2.27,1.848,1.761,2.364,2.329,2.2,2.221,2.069,2.559,2.126,3.372,1.784,2.158,1.805,1.836,2.042,2.304,2.064,2.145,2.411,2.408,2.139,2.111,1.725,1.732,2.051,2.191,2.057,1.738,2.079,1.535,2.433,2.575,2.401,2.188,2.267,2.285,2.191,2.16,2.499,2.824,1.96,2.856,2.018,1.698,1.877,2.331,1.905,2.501,2.161,2.232,2.032,2.405,2.603,2.571,1.721,2.107,2.174,2.502,2.421,2.227,2.422,2.26,2.42,2.267,2.088,2.189,2.096,2.187,1.918,1.794,2.063,2.227,2.262,2.39,2.532,2.225,2.589,2.306,2.21,1.647,2.239,2.322,2.65,1.89,2.195,2.21,2.531,2.504,2.678,2.567,2.575,2.369,2.361,2.093,2.232,2.187,1.643,1.66,1.795,2.034,1.796,1.807,1.949,2.178,2.285,2.149,2.137,2.212,2.231,2.457,2.099,2.569,1.993,1.995,2.607,2.212,2.191,2.562,2.22,2.373,2.182,1.915,2.078,2.024,1.985,2.067,2.328,2.248,2.116,1.968,2.04,2.113,2.028,1.624,2.027,1.691,1.98,1.986,2.107,2.094,1.921,1.706,2.084,1.534,1.643,1.84,2.06,2.168,2.165,1.506,1.28,1.518,2.048,2.043,1.796,2.018,1.975,2.502,2.336,1.996,1.956,1.966,2.204,2.667,1.979,2.115,1.897,2.074,2.86,1.857,2.216,2.524,2.457,1.956,2.23,2.226,2.173,2.259,2.256,2.012,2.095,2.161,2.009,2.008,2.334,2.118,1.692,1.821,1.974,1.553,2.182,2.206,2.76,2.421,2.459,2.679,1.715,2.346,1.871,1.947,2.238,2.418,1.555,2.189,2.361,1.614,2.099,2.415,1.444,2.225,2.412,1.932,2.087,2.52,2.482,2.324,2.194,2.792,2.468,2.32,2.246,2.025,2.487,1.84,2.051,1.866,1.528,1.547,2.376,2.169,2.607,2.454,2.207,2.057,1.999,2.721,2.739,2.156,2.062,1.963,1.896,2.393,2.436,2.342,2.11,2.07,1.677,2.016,2.039,2.037,2.022,1.738,1.733,2.08,1.708,2.209,2.059,2.403,2.375,2.816,2.248,1.574,1.929,2.209,2.193,1.617,1.921,2.096,2.098,1.594,2.184,1.626,2.177,2.494,2.241,1.992,2.212,2.348,1.775,2.125,2.013,2.491,2.547,2.106,2.393,2.139,2.213,1.639,2.321,2.105,2.065,2.433,1.56,2.053,2.749,2.541,2.001,2.385,2.164,1.802,1.923,1.438,2.064,2.432,2.425,2.345,2.164,1.647,1.791,2.319,2.085,2.402,2.35,1.878,1.78,2.272,1.527,2.094,2.337,2.327,2.128,2.277,2.281,2.262,2.097,1.806,2.069,2.125,2.053,1.454,1.721,2.448,2.219,2.575,2.57,2.117,2.022,1.941,2.097,2.452,2.142,2.199,2.649,2.632,1.827,2.045,1.696,2.06,1.573,2.1,2.477,2.001,2.139,1.881,2.395,2.101,2.323,2.143,2.496,2.236,2.532,1.75,2.177,2.137,2.253,2.005,1.757,2.065,2.465,1.666,1.708,2.08,2.24,1.745,2.321,2.025,1.628,1.875,2.283,1.56,2.089,1.533,2.341,2.186,2.493,2.182,2.131,2.062,2.132,2.159,2.196,2.504,2.233,1.685,1.68,2.09,1.703,2.437,2.416,1.683,2.408,2.049,2.132,2.021,2.078,1.559,1.962,2.586,2.165,2.296,1.735,2.099,1.653,2.07,2.527,1.905,2.121,2.01,1.949,2.812,2.16,1.629,2.898,2.531,2.195,1.635,1.978,2.167,1.915,2.129,1.581,2.732,2.023,1.986,1.764,2.034,2.135,2.184,2.948,1.973,2.541,1.592,2.077,1.998,1.972,1.991,2.543,2.482,2.142,2.536,1.632,2.182,2.023,1.577,2.248,1.851,2.486,2.532,1.452,1.545,2.243,2.454,1.462,2.272,1.717,2.311,2.318,1.67,2.222,2.009,2.565,2.499,1.778,1.679,2.458,2.736,2.028,2.219,2.585,2.018,2.007,2.298,2.289,2.022,2.012,2.018,2.115,2.294,3.466,2.496,2.492,2.494,2.937,2.447,2.009,2.41,2.178,2.505,1.789,1.854,1.587,2.401,2.004,2.76,2.551,2.35,2.483,2.018,2.468,1.589,3.482,2.148,3.322,2.237,2.192,2.079,2.56,2.211,2.233,3.524,3.643,2.258,2.253,2.396,1.625,1.635,2.263,2.286,2.021,2.393,2.273,2.01,3.191,2.215,2.353,2.206,3.178,2.315,2.214,1.888,2.424,2.344,2.277,2.161,1.592,2.364,2.112,1.99,2.773,2.407,1.555,2.416,2.256,2.314,2.081,2.342,2.157,2.637,2.581,2.446,2.349,3.574,2.359,2.096,2.479,1.927,1.592,2.786,2.261,2.827,1.367,2.348,2.066,2.468,2.195,2.138,2.554,2.471,2.715,2.162
2017-10-06,2.399,2.414,3.031,2.431,2.864,2.534,2.427,2.181,2.723,2.631,2.57,2.835,2.863,2.5,2.684,2.38,2.366,2.347,2.434,2.561,2.405,2.492,2.881,2.423,2.657,2.059,1.972,2.752,2.716,2.482,2.507,2.376,2.807,2.328,3.374,2.099,2.553,2.125,2.063,2.27,2.691,2.463,2.53,2.669,2.674,2.505,2.319,1.919,1.959,2.28,2.561,2.304,2.053,2.281,1.746,2.815,2.935,2.62,2.553,2.555,2.488,2.421,2.441,2.812,2.826,2.207,2.857,2.247,1.872,2.078,2.609,2.151,2.758,2.364,2.527,2.248,2.663,2.961,2.929,1.951,2.395,2.377,2.814,2.733,2.509,2.68,2.463,2.638,2.548,2.318,2.471,2.326,2.469,2.106,2.11,2.448,2.43,2.465,2.648,2.845,2.438,2.902,2.693,2.492,1.834,2.521,2.708,3.004,2.202,2.476,2.491,2.89,2.863,2.941,2.831,2.83,2.588,2.578,2.28,2.449,2.435,1.873,1.887,2.022,2.281,2.11,2.122,2.196,2.41,2.502,2.551,2.529,2.598,2.617,2.759,2.315,2.882,2.373,2.376,2.924,2.441,2.395,2.78,2.437,2.742,2.434,2.162,2.457,2.404,2.365,2.27,2.528,2.478,2.506,2.208,2.236,2.285,2.201,1.831,2.223,1.9,2.153,2.159,2.28,2.29,2.116,1.933,2.296,1.741,1.838,2.036,2.233,2.352,2.393,1.713,1.503,1.724,2.221,2.216,2.003,2.224,2.149,2.728,2.561,2.17,2.162,2.172,2.411,2.883,2.183,2.323,2.076,2.28,3.04,2.064,2.39,2.724,2.632,2.141,2.421,2.433,2.36,2.472,2.431,2.185,2.265,2.33,2.188,2.215,2.599,2.285,1.904,2.033,2.2,1.782,2.546,2.571,2.761,2.622,2.718,2.933,1.91,2.604,2.081,2.167,2.437,2.676,1.785,2.408,2.619,1.809,2.342,2.797,1.655,2.441,2.612,2.134,2.315,2.883,2.74,2.688,2.559,2.793,2.727,2.578,2.611,2.227,2.688,2.03,2.219,2.059,1.723,1.742,2.651,2.353,2.809,2.672,2.38,2.253,2.195,2.922,2.94,2.384,2.265,2.148,2.102,2.658,2.702,2.587,2.322,2.282,1.873,2.197,2.252,2.249,2.247,1.934,1.929,2.283,1.882,2.412,2.281,2.627,2.674,2.817,2.53,1.76,2.268,2.432,2.441,1.841,2.094,2.315,2.317,1.837,2.395,1.856,2.452,2.712,2.507,2.21,2.432,2.548,1.949,2.293,2.26,2.663,2.765,2.471,2.753,2.42,2.586,1.869,2.717,2.473,2.464,2.691,1.815,2.275,2.75,2.9,2.213,2.773,2.389,2.058,2.155,1.649,2.231,2.69,2.703,2.656,2.346,1.875,2.131,2.704,2.332,2.66,2.59,2.093,2.007,2.53,1.739,2.306,2.725,2.552,2.341,2.504,2.563,2.539,2.308,2.156,2.272,2.406,2.256,1.665,1.928,2.76,2.621,2.934,2.929,2.304,2.234,2.152,2.3,2.802,2.423,2.402,2.903,2.887,2.005,2.232,1.927,2.289,1.78,2.328,2.789,2.203,2.368,2.082,2.638,2.329,2.543,2.392,2.856,2.518,2.891,1.952,2.391,2.349,2.488,2.208,1.989,2.304,2.724,1.893,1.915,2.48,2.422,1.975,2.678,2.237,1.858,2.214,2.541,1.815,2.292,1.788,2.729,2.435,2.851,2.395,2.318,2.25,2.368,2.406,2.399,2.862,2.515,1.915,1.887,2.333,1.904,2.814,2.675,1.909,2.792,2.261,2.3,2.223,2.26,1.814,2.147,2.84,2.347,2.515,1.965,2.304,1.883,2.273,2.886,2.087,2.361,2.402,2.13,2.814,2.341,1.859,2.899,2.889,2.477,1.865,2.19,2.448,2.123,2.311,1.783,2.733,2.422,2.198,1.971,2.291,2.417,2.58,2.949,2.176,2.9,1.799,2.358,2.2,2.184,2.172,2.902,2.741,2.358,2.895,1.843,2.467,2.2,1.797,2.47,2.108,2.845,2.89,1.677,1.757,2.473,2.812,1.686,2.505,1.94,2.578,2.525,1.926,2.462,2.211,2.795,2.753,2.034,1.935,2.816,2.737,2.285,2.477,2.844,2.339,2.345,2.671,2.66,2.354,2.344,2.351,2.347,2.512,3.468,2.76,2.85,2.764,2.939,2.723,2.399,2.722,2.401,2.817,2.0,2.066,1.817,2.659,2.392,2.761,2.865,2.628,2.771,2.417,2.78,1.819,3.484,2.534,3.324,2.624,2.578,2.335,2.9,2.43,2.62,3.525,3.645,2.475,2.475,2.654,1.855,1.865,2.65,2.672,2.421,2.651,2.525,2.192,3.193,2.449,2.63,2.484,3.18,2.573,2.601,2.143,2.736,2.655,2.526,2.451,1.822,2.722,2.498,2.245,2.774,2.765,1.785,2.674,2.626,2.592,2.291,2.6,2.38,2.891,2.831,2.713,2.706,3.576,2.671,2.379,2.733,2.267,1.822,2.787,2.48,2.828,1.579,2.606,2.362,2.826,2.425,2.372,2.807,2.83,2.716,2.419
2017-10-07,2.396,2.424,3.062,2.498,3.005,2.621,2.477,2.173,2.877,2.796,2.656,2.927,2.999,2.588,2.789,2.466,2.372,2.338,2.436,2.72,2.595,2.53,3.023,2.606,2.831,2.081,1.994,2.927,2.891,2.568,2.598,2.489,2.832,2.33,3.376,2.239,2.737,2.271,2.204,2.296,2.866,2.651,2.701,2.773,2.728,2.665,2.411,1.976,2.1,2.327,2.744,2.331,2.191,2.283,1.801,2.983,3.08,2.617,2.713,2.648,2.486,2.467,2.526,2.911,2.827,2.236,2.859,2.293,1.867,2.072,2.665,2.178,2.863,2.366,2.602,2.242,2.767,3.105,3.073,1.977,2.487,2.379,2.912,2.831,2.594,2.784,2.465,2.64,2.634,2.364,2.556,2.372,2.554,2.223,2.249,2.62,2.432,2.467,2.752,2.943,2.524,3.0,2.867,2.577,1.951,2.607,2.883,3.143,2.338,2.562,2.577,3.034,3.007,2.981,2.872,2.861,2.578,2.572,2.277,2.443,2.485,1.899,1.993,2.129,2.309,2.249,2.261,2.225,2.443,2.495,2.741,2.711,2.773,2.792,2.851,2.309,2.982,2.541,2.544,3.028,2.47,2.397,2.782,2.434,2.897,2.505,2.19,2.623,2.572,2.532,2.272,2.524,2.525,2.693,2.333,2.257,2.279,2.196,1.828,2.243,1.9,2.148,2.154,2.275,2.31,2.136,2.074,2.318,1.738,1.889,2.087,2.228,2.344,2.42,1.709,1.5,1.721,2.217,2.211,2.0,2.221,2.144,2.783,2.62,2.276,2.159,2.169,2.408,2.894,2.179,2.32,2.074,2.277,3.033,2.061,2.384,2.718,2.626,2.147,2.438,2.43,2.372,2.515,2.426,2.18,2.259,2.323,2.281,2.212,2.663,2.278,1.962,2.069,2.254,1.809,2.707,2.732,2.763,2.624,2.822,2.964,1.961,2.708,2.179,2.239,2.431,2.78,1.812,2.397,2.723,1.86,2.464,2.966,1.71,2.435,2.606,2.128,2.342,3.031,2.845,2.838,2.72,2.795,2.831,2.682,2.772,2.221,2.687,2.044,2.211,2.169,1.774,1.793,2.703,2.345,2.807,2.688,2.375,2.273,2.232,2.924,2.943,2.411,2.267,2.232,2.1,2.712,2.755,2.636,2.344,2.304,1.911,2.188,2.294,2.292,2.306,1.985,1.98,2.382,1.989,2.414,2.301,2.621,2.753,2.819,2.616,1.766,2.415,2.455,2.491,1.837,2.089,2.33,2.334,1.903,2.406,1.892,2.532,2.714,2.575,2.225,2.43,2.542,2.056,2.285,2.289,2.655,2.767,2.632,2.899,2.506,2.746,1.895,2.9,2.656,2.652,2.795,1.881,2.292,2.751,3.044,2.24,2.949,2.43,2.124,2.29,1.704,2.223,2.794,2.759,2.754,2.337,1.979,2.28,2.875,2.382,2.764,2.612,2.101,2.149,2.634,1.794,2.328,2.9,2.576,2.428,2.544,2.649,2.594,2.305,2.323,2.274,2.492,2.256,1.764,1.925,2.858,2.812,3.078,3.073,2.299,2.256,2.174,2.302,2.943,2.508,2.404,2.935,2.918,2.102,2.227,1.953,2.335,1.776,2.354,2.888,2.205,2.397,2.076,2.655,2.356,2.533,2.442,3.001,2.604,3.035,1.946,2.477,2.371,2.524,2.202,1.997,2.432,2.828,2.034,1.912,2.67,2.414,2.002,2.822,2.259,1.884,2.362,2.645,1.881,2.294,1.854,2.904,2.485,2.995,2.482,2.313,2.244,2.402,2.435,2.401,3.006,2.601,1.941,1.884,2.456,1.898,2.977,2.779,1.91,2.963,2.283,2.292,2.225,2.251,1.881,2.141,2.871,2.338,2.505,1.992,2.307,1.91,2.275,3.03,2.079,2.401,2.584,2.121,2.815,2.333,1.885,2.901,3.033,2.562,1.893,2.265,2.534,2.126,2.302,1.78,2.735,2.612,2.219,1.968,2.371,2.502,2.765,2.951,2.17,3.044,1.796,2.444,2.194,2.205,2.163,3.046,2.845,2.37,3.039,1.888,2.555,2.191,1.794,2.491,2.18,2.988,3.034,1.673,1.812,2.504,2.956,1.682,2.539,1.937,2.648,2.527,1.992,2.503,2.213,2.796,2.784,2.1,2.001,2.96,2.739,2.366,2.565,2.944,2.468,2.493,2.84,2.82,2.497,2.487,2.496,2.382,2.53,3.47,2.803,2.994,2.812,2.941,2.78,2.587,2.821,2.423,2.916,2.022,2.087,1.843,2.763,2.58,2.763,2.966,2.684,2.843,2.607,2.878,1.846,3.486,2.708,3.326,2.799,2.752,2.361,3.026,2.419,2.795,3.528,3.647,2.492,2.498,2.758,1.882,1.891,2.825,2.847,2.611,2.756,2.627,2.183,3.194,2.485,2.684,2.54,3.181,2.678,2.775,2.169,2.834,2.753,2.578,2.545,1.849,2.865,2.672,2.27,2.776,2.908,1.812,2.779,2.81,2.648,2.3,2.704,2.402,2.923,2.857,2.758,2.85,3.578,2.77,2.467,2.763,2.416,1.849,2.789,2.47,2.83,1.678,2.711,2.462,2.97,2.456,2.408,2.838,2.974,2.718,2.47
2017-10-08,2.513,2.517,3.164,2.559,3.046,2.762,2.554,2.276,2.91,2.823,2.714,2.99,3.042,2.729,2.959,2.607,2.48,2.442,2.547,2.75,2.608,2.615,3.063,2.647,2.853,2.197,2.11,2.949,2.913,2.625,2.653,2.532,2.937,2.44,3.378,2.259,2.753,2.288,2.382,2.423,2.888,2.666,2.725,2.944,2.811,2.69,2.554,2.098,2.278,2.398,2.784,2.468,2.212,2.394,1.931,3.009,3.118,2.731,2.738,2.702,2.59,2.539,2.584,2.975,2.829,2.373,2.861,2.365,1.966,2.179,2.751,2.315,3.033,2.476,2.678,2.357,2.937,3.144,3.112,2.105,2.541,2.49,2.977,2.895,2.652,2.954,2.576,2.759,2.692,2.436,2.614,2.444,2.612,2.371,2.27,2.643,2.543,2.578,2.922,3.008,2.665,3.065,2.889,2.635,2.099,2.665,2.905,3.184,2.361,2.62,2.635,3.073,3.046,3.078,2.968,2.963,2.704,2.688,2.378,2.559,2.562,2.027,2.156,2.292,2.447,2.27,2.282,2.362,2.531,2.611,2.755,2.729,2.794,2.813,2.913,2.424,3.046,2.566,2.569,3.09,2.559,2.508,2.901,2.55,2.93,2.564,2.328,2.649,2.597,2.558,2.383,2.632,2.596,2.715,2.508,2.365,2.373,2.288,1.944,2.351,2.018,2.241,2.246,2.367,2.418,2.244,2.252,2.435,1.854,2.009,2.207,2.321,2.447,2.547,1.826,1.625,1.837,2.309,2.303,2.116,2.338,2.243,2.921,2.759,2.412,2.276,2.286,2.525,3.016,2.294,2.437,2.175,2.394,3.137,2.177,2.484,2.825,2.724,2.251,2.545,2.547,2.455,2.582,2.524,2.273,2.357,2.42,2.414,2.329,2.736,2.374,2.094,2.191,2.391,1.937,2.731,2.757,2.765,2.734,2.993,3.066,2.082,2.878,2.33,2.382,2.538,2.95,1.94,2.523,2.893,1.98,2.639,2.992,1.839,2.55,2.713,2.235,2.469,3.068,3.016,2.874,2.744,2.797,3.001,2.852,2.797,2.329,2.796,2.149,2.307,2.315,1.894,1.913,2.792,2.448,2.912,2.783,2.469,2.381,2.346,3.035,3.052,2.537,2.378,2.362,2.216,2.795,2.838,2.713,2.46,2.42,2.026,2.292,2.361,2.359,2.445,2.105,2.1,2.526,2.126,2.525,2.395,2.745,2.827,2.821,2.674,1.869,2.44,2.551,2.569,1.964,2.181,2.426,2.43,2.054,2.511,2.024,2.593,2.833,2.642,2.322,2.543,2.649,2.193,2.382,2.426,2.754,2.886,2.656,2.937,2.564,2.776,2.023,2.918,2.696,2.667,2.966,2.038,2.387,2.753,3.083,2.359,2.971,2.505,2.282,2.468,1.834,2.32,2.965,2.845,2.819,2.442,2.141,2.302,2.899,2.459,2.934,2.712,2.221,2.328,2.804,1.924,2.445,2.922,2.702,2.568,2.676,2.707,2.681,2.424,2.335,2.385,2.55,2.366,1.916,2.041,2.923,2.826,3.117,3.112,2.399,2.372,2.291,2.413,2.981,2.566,2.515,3.037,3.02,2.236,2.327,2.081,2.407,1.892,2.481,2.952,2.316,2.486,2.183,2.765,2.483,2.659,2.519,3.04,2.662,3.074,2.054,2.618,2.488,2.609,2.31,2.127,2.609,2.999,2.213,2.028,2.684,2.518,2.13,2.861,2.376,2.012,2.386,2.815,2.038,2.405,2.011,2.926,2.562,3.034,2.623,2.413,2.344,2.488,2.573,2.512,3.045,2.659,2.069,2.0,2.63,2.005,3.005,2.95,2.036,2.987,2.399,2.389,2.336,2.356,2.038,2.242,2.973,2.443,2.631,2.12,2.417,2.038,2.385,3.069,2.182,2.484,2.602,2.225,2.817,2.437,2.013,2.903,3.072,2.62,2.022,2.402,2.592,2.23,2.407,1.893,2.737,2.626,2.336,2.085,2.533,2.56,2.782,2.953,2.278,3.083,1.912,2.501,2.302,2.322,2.267,3.085,3.016,2.469,3.078,2.014,2.612,2.293,1.918,2.588,2.339,3.027,3.073,1.799,1.942,2.594,2.995,1.808,2.626,2.062,2.715,2.64,2.149,2.586,2.324,2.915,2.886,2.257,2.158,2.999,2.741,2.528,2.729,3.113,2.503,2.518,2.874,2.855,2.527,2.517,2.525,2.468,2.63,3.472,2.898,3.033,2.904,2.943,2.867,2.609,2.885,2.52,2.98,2.138,2.204,1.971,2.933,2.603,2.765,3.029,2.771,2.922,2.621,2.943,1.973,3.488,2.73,3.328,2.821,2.774,2.502,3.075,2.545,2.817,3.53,3.65,2.593,2.595,2.928,2.01,2.019,2.847,2.868,2.624,2.926,2.793,2.287,3.197,2.57,2.772,2.626,3.184,2.848,2.797,2.309,2.899,2.818,2.655,2.599,1.976,2.904,2.694,2.41,2.778,2.947,1.939,2.949,2.85,2.735,2.405,2.874,2.499,3.025,2.962,2.852,2.889,3.58,2.834,2.524,2.865,2.439,1.976,2.791,2.596,2.832,1.83,2.881,2.512,3.009,2.546,2.493,2.94,3.013,2.72,2.62
2017-10-09,2.61,2.636,3.319,2.711,3.26,2.715,2.707,2.383,3.132,3.05,2.885,3.173,3.255,2.681,2.902,2.56,2.594,2.549,2.658,2.974,2.847,2.759,3.278,2.864,3.085,2.253,2.165,3.181,3.145,2.797,2.827,2.717,3.087,2.55,3.381,2.448,2.989,2.48,2.279,2.474,3.12,2.903,2.955,2.887,2.974,2.908,2.499,2.09,2.175,2.539,3.002,2.525,2.4,2.505,1.931,3.237,3.335,2.865,2.956,2.877,2.715,2.68,2.755,3.166,2.832,2.428,2.863,2.506,2.056,2.303,2.922,2.372,2.976,2.588,2.858,2.489,2.881,3.36,3.328,2.156,2.716,2.602,3.167,3.086,2.824,2.897,2.688,2.878,2.863,2.577,2.786,2.585,2.783,2.286,2.458,2.872,2.654,2.689,2.865,3.198,2.618,3.255,3.12,2.807,2.014,2.836,3.136,3.398,2.548,2.791,2.806,3.289,3.262,3.238,3.13,3.117,2.833,2.821,2.489,2.692,2.715,2.078,2.098,2.233,2.502,2.458,2.47,2.417,2.67,2.744,2.994,2.963,3.025,3.044,3.097,2.556,3.237,2.793,2.796,3.283,2.699,2.619,3.021,2.678,3.152,2.718,2.383,2.876,2.825,2.785,2.494,2.75,2.738,2.947,2.425,2.417,2.477,2.394,2.041,2.403,2.109,2.347,2.352,2.473,2.47,2.295,2.149,2.491,1.951,2.009,2.207,2.427,2.557,2.598,1.922,1.73,1.933,2.415,2.409,2.213,2.435,2.333,2.927,2.759,2.336,2.372,2.383,2.622,3.092,2.395,2.535,2.258,2.491,3.24,2.275,2.58,2.947,2.829,2.323,2.602,2.645,2.57,2.713,2.623,2.379,2.451,2.517,2.357,2.427,2.898,2.473,2.089,2.224,2.398,1.988,2.949,2.975,2.767,2.843,2.936,3.22,2.082,2.821,2.276,2.364,2.66,2.893,1.991,2.652,2.836,1.98,2.559,3.22,1.839,2.683,2.836,2.359,2.52,3.286,2.959,3.093,2.963,2.799,2.945,2.795,3.015,2.453,2.909,2.21,2.406,2.238,1.894,1.913,2.96,2.558,3.036,2.917,2.574,2.433,2.37,3.143,3.163,2.588,2.489,2.317,2.315,2.958,3.001,2.863,2.517,2.476,2.047,2.399,2.491,2.489,2.445,2.105,2.1,2.463,2.048,2.637,2.531,2.877,3.009,2.823,2.846,1.94,2.642,2.679,2.721,2.068,2.287,2.56,2.565,2.05,2.629,2.059,2.761,2.953,2.805,2.455,2.678,2.771,2.115,2.481,2.481,2.856,3.006,2.874,3.154,2.735,3.0,2.074,3.154,2.914,2.904,2.909,2.038,2.523,2.756,3.3,2.406,3.203,2.643,2.282,2.373,1.833,2.419,2.908,3.016,3.009,2.549,2.087,2.505,3.129,2.612,2.878,2.86,2.3,2.224,2.747,1.924,2.501,3.154,2.758,2.522,2.705,2.878,2.851,2.523,2.543,2.496,2.721,2.48,1.862,2.137,3.113,3.065,3.333,3.328,2.514,2.428,2.346,2.524,3.192,2.737,2.627,3.191,3.174,2.173,2.442,2.132,2.548,1.989,2.532,3.142,2.427,2.627,2.307,2.911,2.533,2.788,2.672,3.257,2.834,3.29,2.176,2.571,2.544,2.753,2.434,2.214,2.522,2.942,2.11,2.125,2.923,2.626,2.181,3.076,2.432,2.064,2.588,2.758,2.038,2.516,2.011,3.158,2.715,3.25,2.576,2.528,2.459,2.633,2.628,2.624,3.261,2.83,2.121,2.097,2.551,2.128,3.232,2.893,2.137,3.217,2.455,2.488,2.447,2.462,2.037,2.355,3.128,2.549,2.76,2.171,2.53,2.089,2.496,3.285,2.291,2.631,2.836,2.331,2.819,2.544,2.065,2.905,3.289,2.792,2.07,2.372,2.763,2.354,2.513,1.987,2.739,2.864,2.392,2.182,2.512,2.731,3.018,2.955,2.402,3.299,2.009,2.672,2.426,2.378,2.374,3.301,2.959,2.601,3.294,2.031,2.785,2.397,2.02,2.717,2.332,3.244,3.29,1.904,1.942,2.731,3.211,1.913,2.769,2.169,2.878,2.753,2.149,2.732,2.435,3.052,3.04,2.257,2.158,3.215,2.743,2.507,2.698,3.063,2.696,2.72,3.096,3.075,2.724,2.714,2.723,2.61,2.754,3.475,3.058,3.249,3.068,2.945,3.035,2.84,3.075,2.647,3.171,2.193,2.259,2.022,2.876,2.834,2.767,3.221,2.942,3.098,2.859,3.133,2.025,3.491,2.961,3.331,3.052,3.005,2.569,3.281,2.674,3.048,3.533,3.653,2.716,2.722,2.871,2.061,2.07,3.078,3.1,2.862,2.869,2.737,2.394,3.199,2.714,2.942,2.797,3.186,2.791,3.028,2.376,3.089,3.007,2.808,2.774,2.028,3.12,2.925,2.479,2.78,3.163,1.99,2.893,3.069,2.906,2.522,2.817,2.626,3.18,3.113,3.015,3.104,3.583,3.024,2.696,3.019,2.643,2.027,2.793,2.725,2.834,1.775,2.824,2.691,3.225,2.684,2.637,3.094,3.229,2.722,2.648
2017-10-10,2.488,2.53,3.197,2.625,3.178,2.661,2.606,2.27,3.054,2.977,2.797,3.079,3.171,2.628,2.836,2.506,2.477,2.436,2.54,2.899,2.783,2.654,3.196,2.793,3.016,2.151,2.063,3.111,3.076,2.709,2.741,2.639,2.963,2.432,3.384,2.389,2.924,2.423,2.242,2.365,3.05,2.839,2.884,2.821,2.865,2.839,2.45,2.02,2.138,2.446,2.931,2.406,2.341,2.387,1.851,3.166,3.255,2.735,2.888,2.792,2.595,2.587,2.667,3.069,2.834,2.31,2.865,2.412,1.951,2.18,2.808,2.253,2.911,2.469,2.751,2.358,2.815,3.279,3.247,2.046,2.63,2.483,3.07,2.988,2.735,2.832,2.569,2.751,2.775,2.483,2.698,2.491,2.695,2.256,2.399,2.803,2.536,2.571,2.799,3.101,2.564,3.158,3.051,2.719,1.983,2.748,3.067,3.315,2.487,2.703,2.718,3.208,3.181,3.119,3.011,2.995,2.696,2.689,2.378,2.56,2.613,1.968,2.033,2.169,2.384,2.399,2.411,2.299,2.563,2.613,2.93,2.897,2.956,2.975,3.003,2.425,3.14,2.722,2.725,3.188,2.59,2.5,2.894,2.548,3.075,2.633,2.265,2.804,2.753,2.713,2.375,2.631,2.644,2.881,2.375,2.322,2.372,2.29,1.919,2.308,1.989,2.242,2.248,2.369,2.376,2.201,2.111,2.388,1.829,1.936,2.134,2.322,2.444,2.489,1.8,1.597,1.811,2.311,2.305,2.091,2.313,2.229,2.84,2.675,2.306,2.251,2.261,2.501,2.977,2.273,2.413,2.153,2.37,3.13,2.153,2.473,2.827,2.722,2.222,2.506,2.523,2.472,2.626,2.517,2.274,2.347,2.413,2.313,2.305,2.799,2.368,2.011,2.131,2.31,1.877,2.881,2.906,2.769,2.725,2.87,3.098,2.008,2.756,2.217,2.288,2.539,2.828,1.88,2.514,2.77,1.906,2.507,3.149,1.759,2.552,2.715,2.236,2.411,3.207,2.893,3.014,2.894,2.801,2.879,2.729,2.947,2.33,2.791,2.113,2.301,2.202,1.82,1.84,2.846,2.445,2.917,2.804,2.469,2.338,2.287,3.026,3.046,2.48,2.37,2.266,2.193,2.85,2.893,2.763,2.414,2.374,1.965,2.286,2.405,2.403,2.36,2.032,2.027,2.419,2.019,2.518,2.419,2.742,2.905,2.826,2.757,1.839,2.577,2.568,2.62,1.936,2.182,2.446,2.451,1.959,2.513,1.956,2.671,2.826,2.71,2.341,2.549,2.651,2.086,2.376,2.363,2.749,2.879,2.806,3.074,2.647,2.925,1.964,3.088,2.843,2.841,2.843,1.941,2.409,2.758,3.219,2.307,3.134,2.548,2.185,2.33,1.754,2.314,2.842,2.903,2.912,2.435,2.02,2.441,3.059,2.51,2.812,2.739,2.184,2.186,2.681,1.844,2.399,3.085,2.648,2.467,2.607,2.79,2.737,2.399,2.488,2.377,2.633,2.36,1.801,2.016,3.016,3.002,3.252,3.247,2.4,2.326,2.244,2.405,3.113,2.649,2.508,3.069,3.052,2.134,2.328,2.022,2.454,1.867,2.423,3.045,2.308,2.518,2.185,2.784,2.425,2.65,2.57,3.176,2.745,3.209,2.054,2.517,2.442,2.647,2.311,2.087,2.474,2.876,2.072,2.003,2.859,2.512,2.071,2.995,2.329,1.953,2.524,2.692,1.941,2.397,1.914,3.089,2.614,3.17,2.522,2.415,2.346,2.525,2.51,2.505,3.181,2.742,2.01,1.975,2.499,2.006,3.158,2.827,2.008,3.147,2.353,2.383,2.328,2.349,1.941,2.241,3.006,2.436,2.623,2.061,2.412,1.978,2.378,3.205,2.177,2.526,2.769,2.218,2.822,2.431,1.954,2.908,3.208,2.703,1.961,2.309,2.675,2.236,2.4,1.869,2.741,2.8,2.289,2.06,2.427,2.643,2.953,2.958,2.28,3.218,1.887,2.584,2.304,2.275,2.261,3.22,2.893,2.485,3.213,1.944,2.698,2.287,1.89,2.605,2.239,3.163,3.209,1.771,1.862,2.623,3.13,1.78,2.662,2.038,2.784,2.633,2.052,2.628,2.316,2.918,2.918,2.161,2.062,3.134,2.745,2.422,2.618,2.994,2.624,2.655,3.022,2.999,2.657,2.647,2.657,2.503,2.641,3.478,2.941,3.168,2.953,2.948,2.923,2.775,2.978,2.537,3.073,2.091,2.157,1.912,2.811,2.767,2.769,3.124,2.828,2.991,2.796,3.036,1.914,3.494,2.892,3.334,2.983,2.936,2.445,3.194,2.537,2.979,3.536,3.656,2.603,2.612,2.805,1.951,1.96,3.009,3.031,2.799,2.803,2.673,2.28,3.202,2.608,2.828,2.683,3.189,2.725,2.959,2.252,2.992,2.91,2.707,2.689,1.917,3.039,2.855,2.354,2.783,3.082,1.88,2.827,2.997,2.792,2.406,2.751,2.516,3.057,2.989,2.898,3.023,3.586,2.927,2.609,2.897,2.578,1.917,2.795,2.587,2.837,1.715,2.758,2.608,3.144,2.576,2.531,2.972,3.148,2.724,2.542
2017-10-11,2.472,2.5,3.151,2.564,3.072,2.617,2.552,2.251,2.941,2.858,2.724,3.001,3.068,2.583,2.783,2.462,2.451,2.417,2.516,2.783,2.651,2.607,3.09,2.67,2.891,2.132,2.044,2.987,2.951,2.636,2.665,2.551,2.921,2.408,3.387,2.289,2.794,2.32,2.171,2.346,2.926,2.707,2.761,2.768,2.808,2.724,2.403,1.991,2.067,2.396,2.808,2.386,2.241,2.362,1.821,3.045,3.147,2.709,2.772,2.715,2.571,2.537,2.594,2.986,2.837,2.29,2.868,2.363,1.935,2.157,2.748,2.232,2.857,2.445,2.681,2.333,2.762,3.172,3.14,2.027,2.553,2.459,2.987,2.906,2.663,2.778,2.545,2.725,2.702,2.434,2.625,2.442,2.622,2.197,2.299,2.679,2.512,2.547,2.746,3.018,2.52,3.075,2.927,2.646,1.924,2.675,2.943,3.211,2.389,2.63,2.645,3.101,3.074,3.068,2.959,2.949,2.673,2.664,2.355,2.535,2.56,1.949,1.985,2.121,2.363,2.299,2.311,2.278,2.52,2.588,2.797,2.769,2.832,2.851,2.925,2.4,3.057,2.601,2.604,3.102,2.548,2.476,2.868,2.523,2.962,2.57,2.244,2.684,2.632,2.592,2.351,2.608,2.595,2.751,2.312,2.304,2.353,2.27,1.902,2.291,1.972,2.222,2.228,2.35,2.358,2.183,2.04,2.37,1.812,1.908,2.106,2.303,2.424,2.471,1.783,1.578,1.794,2.291,2.285,2.074,2.297,2.213,2.811,2.644,2.254,2.234,2.245,2.484,2.96,2.256,2.396,2.139,2.353,3.112,2.136,2.457,2.804,2.703,2.206,2.489,2.507,2.443,2.581,2.5,2.254,2.33,2.396,2.27,2.288,2.738,2.351,1.98,2.107,2.28,1.858,2.765,2.791,2.772,2.703,2.817,3.053,1.981,2.702,2.173,2.252,2.517,2.774,1.861,2.491,2.717,1.879,2.445,3.028,1.729,2.527,2.692,2.213,2.392,3.097,2.839,2.903,2.778,2.804,2.825,2.676,2.831,2.307,2.769,2.096,2.284,2.147,1.793,1.812,2.787,2.425,2.893,2.77,2.45,2.321,2.264,3.004,3.023,2.461,2.346,2.228,2.176,2.792,2.836,2.711,2.395,2.355,1.941,2.266,2.359,2.357,2.329,2.004,1.999,2.369,1.966,2.494,2.382,2.715,2.832,2.828,2.684,1.823,2.47,2.531,2.566,1.917,2.163,2.411,2.415,1.923,2.484,1.933,2.601,2.8,2.647,2.306,2.521,2.628,2.033,2.359,2.342,2.731,2.853,2.69,2.965,2.574,2.809,1.945,2.958,2.72,2.708,2.79,1.904,2.373,2.761,3.111,2.286,3.009,2.501,2.148,2.262,1.723,2.296,2.789,2.843,2.829,2.416,1.973,2.333,2.936,2.457,2.758,2.699,2.166,2.116,2.628,1.814,2.38,2.96,2.63,2.423,2.583,2.717,2.678,2.382,2.372,2.353,2.56,2.336,1.756,1.999,2.933,2.868,3.145,3.14,2.379,2.307,2.225,2.381,3.008,2.576,2.484,3.023,3.006,2.087,2.307,2.003,2.405,1.85,2.405,2.963,2.284,2.476,2.161,2.745,2.406,2.627,2.517,3.068,2.672,3.102,2.03,2.473,2.423,2.601,2.288,2.068,2.409,2.823,2.001,1.986,2.726,2.493,2.052,2.888,2.31,1.934,2.417,2.639,1.904,2.373,1.877,2.964,2.56,3.062,2.478,2.393,2.324,2.48,2.49,2.481,3.073,2.669,1.991,1.958,2.437,1.982,3.04,2.773,1.988,3.024,2.334,2.366,2.304,2.33,1.904,2.22,2.96,2.417,2.599,2.042,2.387,1.959,2.354,3.097,2.158,2.478,2.641,2.199,2.825,2.412,1.935,2.911,3.1,2.631,1.941,2.27,2.602,2.208,2.381,1.852,2.744,2.668,2.27,2.043,2.384,2.57,2.823,2.961,2.256,3.111,1.87,2.511,2.28,2.256,2.241,3.113,2.84,2.452,3.106,1.917,2.623,2.268,1.872,2.569,2.2,3.055,3.101,1.752,1.832,2.581,3.023,1.762,2.617,2.018,2.72,2.608,2.016,2.579,2.292,2.889,2.872,2.124,2.025,3.027,2.748,2.379,2.572,2.942,2.527,2.549,2.903,2.884,2.554,2.543,2.552,2.459,2.608,3.482,2.888,3.061,2.897,2.951,2.863,2.645,2.895,2.5,2.991,2.072,2.138,1.893,2.757,2.638,2.772,3.041,2.768,2.923,2.663,2.953,1.895,3.498,2.768,3.337,2.859,2.812,2.422,3.096,2.513,2.854,3.539,3.66,2.57,2.575,2.752,1.931,1.941,2.885,2.906,2.666,2.75,2.621,2.261,3.205,2.562,2.768,2.623,3.192,2.672,2.834,2.229,2.909,2.828,2.653,2.611,1.898,2.931,2.731,2.331,2.785,2.975,1.861,2.773,2.874,2.732,2.378,2.698,2.479,3.011,2.946,2.844,2.916,3.59,2.844,2.535,2.851,2.47,1.898,2.798,2.564,2.84,1.67,2.705,2.527,3.037,2.533,2.485,2.926,3.04,2.727,2.509
2017-10-12,2.543,2.568,3.242,2.661,3.222,2.788,2.644,2.309,3.098,3.02,2.836,3.121,3.215,2.755,2.989,2.633,2.523,2.475,2.587,2.942,2.826,2.693,3.24,2.838,3.059,2.226,2.138,3.155,3.119,2.747,2.78,2.677,3.008,2.479,3.391,2.424,2.967,2.459,2.41,2.452,3.094,2.882,2.927,2.974,2.907,2.881,2.579,2.121,2.306,2.482,2.976,2.499,2.377,2.433,1.955,3.21,3.299,2.777,2.929,2.831,2.634,2.623,2.706,3.113,2.84,2.404,2.871,2.448,1.993,2.218,2.852,2.345,3.063,2.516,2.794,2.399,2.967,3.323,3.291,2.133,2.668,2.53,3.114,3.033,2.774,2.984,2.616,2.801,2.814,2.519,2.736,2.528,2.734,2.396,2.435,2.846,2.583,2.618,2.952,3.146,2.691,3.203,3.095,2.757,2.122,2.787,3.11,3.36,2.523,2.742,2.757,3.252,3.225,3.164,3.056,3.04,2.742,2.731,2.416,2.601,2.652,2.055,2.182,2.318,2.477,2.434,2.446,2.392,2.604,2.654,2.974,2.94,2.999,3.019,3.045,2.466,3.184,2.764,2.767,3.232,2.63,2.547,2.945,2.593,3.119,2.669,2.358,2.846,2.795,2.755,2.422,2.672,2.681,2.924,2.536,2.392,2.407,2.324,1.973,2.378,2.047,2.276,2.281,2.403,2.446,2.271,2.28,2.464,1.882,2.032,2.231,2.356,2.482,2.576,1.854,1.654,1.865,2.344,2.338,2.145,2.368,2.271,2.95,2.787,2.436,2.305,2.316,2.556,3.048,2.325,2.468,2.201,2.424,3.171,2.207,2.514,2.866,2.758,2.278,2.573,2.578,2.506,2.66,2.557,2.308,2.386,2.45,2.437,2.36,2.839,2.404,2.118,2.218,2.418,1.964,2.922,2.948,2.775,2.773,3.023,3.144,2.105,2.908,2.355,2.408,2.578,2.98,1.967,2.56,2.923,2.002,2.668,3.193,1.863,2.593,2.754,2.275,2.497,3.251,3.046,3.057,2.935,2.807,3.032,2.882,2.988,2.369,2.836,2.176,2.337,2.339,1.916,1.936,2.889,2.483,2.956,2.843,2.504,2.409,2.372,3.075,3.094,2.567,2.417,2.385,2.247,2.891,2.935,2.802,2.49,2.45,2.05,2.324,2.438,2.436,2.472,2.128,2.123,2.551,2.149,2.565,2.458,2.788,2.948,2.832,2.796,1.895,2.615,2.612,2.659,1.994,2.216,2.485,2.49,2.081,2.559,2.051,2.709,2.876,2.749,2.379,2.59,2.689,2.216,2.412,2.456,2.786,2.929,2.847,3.117,2.686,2.968,2.05,3.131,2.888,2.884,2.996,2.066,2.448,2.764,3.263,2.388,3.177,2.584,2.31,2.497,1.857,2.35,2.995,2.946,2.956,2.474,2.166,2.479,3.102,2.549,2.964,2.781,2.25,2.355,2.833,1.948,2.475,3.128,2.732,2.594,2.705,2.829,2.78,2.455,2.525,2.424,2.671,2.405,1.94,2.07,3.06,3.045,3.296,3.291,2.437,2.401,2.319,2.452,3.156,2.688,2.555,3.114,3.098,2.259,2.364,2.109,2.49,1.921,2.51,3.09,2.355,2.557,2.223,2.829,2.512,2.697,2.609,3.22,2.784,3.253,2.092,2.643,2.518,2.687,2.35,2.157,2.637,3.029,2.24,2.057,2.902,2.551,2.158,3.038,2.405,2.04,2.562,2.844,2.065,2.444,2.039,3.133,2.652,3.213,2.648,2.451,2.382,2.564,2.604,2.552,3.224,2.781,2.097,2.029,2.659,2.043,3.202,2.979,2.068,3.19,2.429,2.42,2.375,2.387,2.065,2.278,3.051,2.475,2.669,2.148,2.458,2.065,2.424,3.248,2.215,2.564,2.812,2.256,2.828,2.469,2.041,2.914,3.252,2.742,2.049,2.427,2.713,2.276,2.439,1.921,2.747,2.843,2.365,2.114,2.562,2.682,2.996,2.964,2.318,3.262,1.941,2.623,2.342,2.351,2.299,3.264,3.046,2.524,3.257,2.039,2.736,2.324,1.948,2.649,2.368,3.206,3.253,1.829,1.966,2.665,3.174,1.838,2.701,2.094,2.823,2.681,2.177,2.667,2.363,2.965,2.963,2.286,2.187,3.178,2.751,2.557,2.759,3.144,2.662,2.694,3.066,3.043,2.696,2.685,2.696,2.543,2.686,3.486,2.986,3.212,2.997,2.954,2.968,2.818,3.022,2.58,3.118,2.166,2.232,1.998,2.963,2.811,2.775,3.169,2.872,3.035,2.838,3.08,2.001,3.502,2.935,3.341,3.027,2.979,2.536,3.238,2.583,3.022,3.543,3.664,2.648,2.656,2.958,2.037,2.047,3.053,3.074,2.842,2.956,2.822,2.319,3.209,2.648,2.871,2.726,3.196,2.877,3.002,2.342,3.036,2.954,2.746,2.728,2.004,3.082,2.898,2.444,2.788,3.126,1.967,2.979,3.043,2.835,2.452,2.904,2.559,3.103,3.034,2.942,3.067,3.594,2.971,2.648,2.942,2.616,2.004,2.801,2.633,2.843,1.853,2.911,2.646,3.188,2.617,2.57,3.018,3.192,2.73,2.653
2017-10-13,2.745,2.766,3.469,2.819,3.368,2.855,2.831,2.52,3.234,3.148,2.997,3.293,3.365,2.821,3.07,2.7,2.735,2.686,2.801,3.074,2.934,2.889,3.386,2.953,3.179,2.373,2.285,3.276,3.24,2.908,2.936,2.817,3.239,2.691,3.395,2.527,3.079,2.557,2.461,2.599,3.214,2.991,3.05,3.054,3.107,3.001,2.641,2.209,2.356,2.654,3.092,2.661,2.479,2.647,2.056,3.335,3.442,3.02,3.049,2.986,2.857,2.796,2.866,3.29,2.843,2.563,2.875,2.621,2.176,2.446,3.06,2.507,3.144,2.73,2.989,2.643,3.048,3.467,3.435,2.282,2.824,2.744,3.291,3.209,2.935,3.065,2.83,3.031,2.975,2.693,2.897,2.7,2.894,2.438,2.537,2.966,2.797,2.832,3.033,3.323,2.758,3.38,3.215,2.918,2.164,2.947,3.23,3.507,2.629,2.902,2.917,3.396,3.369,3.385,3.275,3.267,2.999,2.976,2.623,2.847,2.839,2.203,2.255,2.391,2.637,2.538,2.549,2.552,2.801,2.899,3.082,3.055,3.119,3.138,3.216,2.71,3.361,2.889,2.892,3.406,2.832,2.761,3.174,2.831,3.254,2.824,2.518,2.973,2.92,2.88,2.636,2.893,2.854,3.035,2.6,2.529,2.603,2.519,2.173,2.515,2.241,2.471,2.477,2.598,2.583,2.407,2.33,2.612,2.083,2.126,2.325,2.552,2.694,2.724,2.054,1.871,2.065,2.54,2.534,2.346,2.569,2.454,3.063,2.896,2.476,2.506,2.517,2.757,3.226,2.531,2.67,2.375,2.625,3.377,2.409,2.706,3.092,2.96,2.438,2.716,2.78,2.69,2.821,2.75,2.504,2.576,2.644,2.489,2.561,3.021,2.601,2.216,2.347,2.531,2.112,3.042,3.068,2.779,2.984,3.104,3.371,2.199,2.989,2.423,2.503,2.803,3.061,2.115,2.816,3.003,2.096,2.733,3.318,1.964,2.838,2.98,2.502,2.645,3.392,3.127,3.196,3.055,2.811,3.113,2.962,3.108,2.597,3.052,2.323,2.533,2.387,2.01,2.03,3.101,2.695,3.181,3.054,2.702,2.545,2.485,3.286,3.306,2.714,2.631,2.445,2.449,3.091,3.135,2.987,2.638,2.597,2.161,2.535,2.598,2.596,2.58,2.222,2.217,2.608,2.188,2.779,2.666,3.041,3.14,2.835,2.957,2.053,2.729,2.813,2.845,2.212,2.411,2.697,2.701,2.195,2.768,2.187,2.874,3.106,2.922,2.591,2.832,2.915,2.254,2.608,2.616,2.988,3.159,2.967,3.259,2.846,3.099,2.199,3.246,3.003,2.992,3.076,2.187,2.659,2.767,3.407,2.528,3.298,2.761,2.433,2.552,1.958,2.546,3.076,3.155,3.132,2.686,2.243,2.59,3.225,2.735,3.045,3.005,2.431,2.406,2.914,2.049,2.623,3.249,2.885,2.661,2.836,2.99,2.99,2.66,2.62,2.638,2.831,2.622,2.008,2.27,3.237,3.153,3.441,3.436,2.648,2.549,2.467,2.666,3.297,2.848,2.77,3.341,3.324,2.307,2.576,2.257,2.663,2.121,2.657,3.266,2.568,2.758,2.45,3.065,2.659,2.953,2.796,3.363,2.945,3.397,2.318,2.71,2.666,2.883,2.578,2.355,2.699,3.11,2.29,2.258,3.01,2.764,2.306,3.182,2.553,2.189,2.675,2.925,2.187,2.658,2.161,3.253,2.839,3.357,2.715,2.663,2.594,2.763,2.764,2.766,3.368,2.942,2.246,2.23,2.725,2.27,3.331,3.061,2.281,3.314,2.576,2.616,2.588,2.599,2.188,2.489,3.278,2.687,2.925,2.296,2.671,2.214,2.638,3.393,2.426,2.759,2.926,2.468,2.831,2.681,2.19,2.917,3.396,2.903,2.196,2.507,2.874,2.494,2.651,2.117,2.75,2.951,2.513,2.315,2.669,2.842,3.109,2.968,2.546,3.407,2.142,2.783,2.571,2.499,2.511,3.409,3.127,2.739,3.401,2.154,2.895,2.531,2.161,2.852,2.485,3.351,3.397,2.046,2.068,2.863,3.318,2.055,2.9,2.314,2.996,2.899,2.3,2.86,2.576,3.213,3.189,2.409,2.309,3.322,2.754,2.665,2.859,3.23,2.79,2.807,3.192,3.175,2.813,2.802,2.811,2.739,2.891,3.49,3.203,3.356,3.21,2.957,3.174,2.928,3.199,2.781,3.295,2.313,2.379,2.147,3.044,2.921,2.778,3.344,3.081,3.232,2.946,3.257,2.149,3.506,3.055,3.345,3.147,3.099,2.713,3.395,2.839,3.142,3.548,3.668,2.853,2.857,3.039,2.186,2.195,3.173,3.194,2.949,3.037,2.901,2.531,3.213,2.844,3.082,2.935,3.2,2.958,3.122,2.519,3.213,3.131,2.932,2.882,2.152,3.226,3.018,2.623,2.792,3.27,2.115,3.06,3.158,3.044,2.661,2.984,2.76,3.33,3.265,3.159,3.21,3.598,3.148,2.806,3.169,2.729,2.152,2.805,2.89,2.846,1.921,2.992,2.795,3.332,2.815,2.766,3.244,3.336,2.733,2.799
2017-10-14,2.826,2.83,3.539,2.858,3.388,2.834,2.883,2.591,3.248,3.156,3.033,3.332,3.387,2.798,3.043,2.678,2.806,2.758,2.873,3.085,2.93,2.946,3.405,2.954,3.183,2.433,2.344,3.279,3.244,2.944,2.97,2.84,3.311,2.762,3.4,2.532,3.078,2.559,2.379,2.662,3.218,2.989,3.055,3.028,3.163,3.007,2.61,2.219,2.274,2.703,3.092,2.729,2.485,2.719,2.075,3.342,3.459,3.103,3.056,3.018,2.933,2.844,2.902,3.328,2.847,2.631,2.879,2.669,2.244,2.523,3.119,2.575,3.118,2.802,3.039,2.725,3.022,3.486,3.454,2.345,2.857,2.817,3.329,3.247,2.971,3.039,2.902,3.109,3.011,2.741,2.933,2.749,2.931,2.371,2.543,2.97,2.869,2.904,3.006,3.361,2.736,3.418,3.219,2.954,2.097,2.984,3.234,3.528,2.636,2.938,2.953,3.415,3.388,3.45,3.34,3.336,3.085,3.06,2.692,2.93,2.891,2.266,2.213,2.349,2.705,2.543,2.555,2.62,2.86,2.983,3.078,3.055,3.123,3.142,3.255,2.793,3.399,2.895,2.899,3.442,2.893,2.834,3.252,2.912,3.267,2.862,2.585,2.981,2.927,2.887,2.708,2.969,2.902,3.033,2.542,2.585,2.669,2.586,2.253,2.571,2.32,2.538,2.543,2.665,2.639,2.463,2.248,2.673,2.163,2.145,2.344,2.619,2.765,2.786,2.134,1.958,2.145,2.607,2.6,2.427,2.65,2.523,3.09,2.918,2.417,2.587,2.597,2.838,3.297,2.611,2.751,2.445,2.706,3.449,2.489,2.775,3.169,3.029,2.503,2.773,2.862,2.749,2.866,2.818,2.57,2.644,2.71,2.447,2.642,3.069,2.667,2.231,2.39,2.558,2.175,3.049,3.074,2.782,3.057,3.078,3.44,2.217,2.962,2.384,2.504,2.88,3.034,2.178,2.902,2.977,2.115,2.679,3.325,1.984,2.921,3.057,2.579,2.708,3.408,3.101,3.212,3.062,2.814,3.086,2.936,3.115,2.674,3.126,2.383,2.599,2.329,2.029,2.048,3.161,2.767,3.257,3.121,2.769,2.601,2.521,3.359,3.378,2.777,2.703,2.415,2.529,3.147,3.191,3.038,2.698,2.658,2.195,2.607,2.643,2.641,2.602,2.241,2.236,2.567,2.127,2.852,2.731,3.125,3.187,2.839,2.993,2.117,2.737,2.877,2.898,2.299,2.478,2.765,2.768,2.213,2.837,2.236,2.913,3.184,2.966,2.659,2.913,2.992,2.193,2.675,2.684,3.056,3.237,2.973,3.277,2.882,3.11,2.262,3.246,3.004,2.989,3.05,2.211,2.726,2.771,3.426,2.582,3.302,2.812,2.457,2.479,1.978,2.612,3.049,3.214,3.17,2.758,2.206,2.596,3.231,2.787,3.019,3.075,2.504,2.323,2.887,2.069,2.683,3.252,2.951,2.639,2.881,3.026,3.049,2.742,2.616,2.709,2.867,2.695,1.968,2.351,3.275,3.15,3.459,3.454,2.721,2.609,2.527,2.738,3.315,2.884,2.842,3.41,3.394,2.26,2.648,2.32,2.711,2.202,2.72,3.305,2.64,2.82,2.527,3.139,2.721,3.04,2.848,3.381,2.981,3.416,2.394,2.689,2.726,2.941,2.656,2.435,2.637,3.084,2.208,2.338,3.007,2.836,2.369,3.2,2.613,2.251,2.681,2.898,2.211,2.73,2.184,3.257,2.892,3.376,2.694,2.735,2.666,2.822,2.831,2.838,3.387,2.978,2.309,2.31,2.672,2.347,3.341,3.034,2.364,3.32,2.636,2.683,2.66,2.671,2.211,2.561,3.347,2.758,3.011,2.359,2.743,2.276,2.71,3.411,2.497,2.816,2.927,2.539,2.835,2.753,2.252,2.921,3.415,2.939,2.256,2.5,2.91,2.567,2.722,2.195,2.754,2.948,2.573,2.396,2.675,2.878,3.108,2.972,2.624,3.425,2.222,2.819,2.648,2.559,2.582,3.427,3.101,2.809,3.42,2.186,2.929,2.6,2.247,2.917,2.502,3.369,3.416,2.133,2.088,2.923,3.336,2.142,2.959,2.399,3.039,2.972,2.324,2.916,2.648,3.295,3.258,2.433,2.333,3.34,2.758,2.67,2.855,3.21,2.806,2.815,3.199,3.185,2.822,2.812,2.82,2.798,2.957,3.494,3.266,3.375,3.271,2.961,3.231,2.926,3.237,2.845,3.333,2.373,2.439,2.21,3.018,2.919,2.782,3.382,3.139,3.282,2.943,3.295,2.212,3.51,3.058,3.349,3.15,3.102,2.785,3.422,2.925,3.146,3.552,3.673,2.919,2.921,3.012,2.249,2.258,3.177,3.198,2.946,3.01,2.875,2.602,3.217,2.902,3.141,2.993,3.204,2.932,3.125,2.591,3.251,3.169,2.983,2.914,2.215,3.244,3.022,2.695,2.795,3.288,2.178,3.034,3.159,3.103,2.73,2.958,2.824,3.399,3.336,3.222,3.229,3.603,3.186,2.84,3.237,2.735,2.215,2.808,2.976,2.85,1.881,2.965,2.824,3.351,2.875,2.824,3.313,3.354,2.737,2.84
2017-10-15,2.886,2.882,3.597,2.897,3.423,2.891,2.93,2.646,3.28,3.186,3.072,3.375,3.422,2.855,3.112,2.735,2.865,2.813,2.933,3.115,2.954,2.996,3.44,2.988,3.21,2.487,2.398,3.307,3.271,2.983,3.008,2.874,3.37,2.822,3.404,2.556,3.103,2.581,2.451,2.721,3.245,3.013,3.083,3.097,3.213,3.034,2.667,2.271,2.347,2.746,3.127,2.793,2.508,2.778,2.131,3.37,3.493,3.165,3.084,3.056,2.99,2.888,2.941,3.371,2.851,2.694,2.883,2.712,2.296,2.581,3.171,2.639,3.186,2.862,3.087,2.787,3.09,3.52,3.488,2.403,2.894,2.876,3.373,3.291,3.01,3.107,2.963,3.173,3.05,2.784,2.972,2.792,2.97,2.431,2.566,2.997,2.929,2.964,3.075,3.405,2.793,3.462,3.246,2.993,2.157,3.023,3.261,3.564,2.66,2.977,2.993,3.449,3.422,3.506,3.395,3.393,3.152,3.123,2.746,2.992,2.938,2.325,2.288,2.424,2.768,2.567,2.579,2.683,2.911,3.045,3.102,3.08,3.15,3.169,3.297,2.855,3.442,2.923,2.927,3.485,2.944,2.894,3.316,2.975,3.298,2.9,2.648,3.009,2.955,2.916,2.767,3.027,2.946,3.06,2.612,2.635,2.72,2.636,2.313,2.621,2.379,2.588,2.593,2.715,2.689,2.513,2.32,2.727,2.222,2.196,2.396,2.669,2.821,2.845,2.193,2.021,2.203,2.657,2.65,2.486,2.71,2.574,3.15,2.978,2.473,2.647,2.657,2.898,3.358,2.671,2.811,2.497,2.766,3.505,2.549,2.828,3.227,3.082,2.554,2.824,2.922,2.796,2.907,2.87,2.621,2.695,2.762,2.506,2.702,3.115,2.719,2.287,2.445,2.618,2.234,3.076,3.102,2.786,3.116,3.146,3.498,2.269,3.03,2.454,2.567,2.938,3.103,2.236,2.968,3.045,2.166,2.75,3.353,2.039,2.983,3.115,2.637,2.767,3.442,3.169,3.244,3.089,2.818,3.155,3.004,3.142,2.732,3.185,2.434,2.651,2.389,2.08,2.1,3.214,2.822,3.315,3.175,2.82,2.651,2.572,3.419,3.438,2.836,2.762,2.475,2.588,3.197,3.241,3.085,2.753,2.712,2.246,2.662,2.683,2.681,2.661,2.292,2.287,2.626,2.183,2.912,2.784,3.191,3.234,2.842,3.033,2.168,2.763,2.93,2.944,2.363,2.528,2.818,2.821,2.277,2.894,2.295,2.953,3.248,3.009,2.713,2.974,3.05,2.248,2.726,2.747,3.11,3.302,3.001,3.31,2.921,3.14,2.321,3.271,3.038,3.013,3.119,2.278,2.78,2.775,3.46,2.637,3.329,2.856,2.524,2.551,2.033,2.664,3.118,3.266,3.213,2.814,2.28,2.621,3.259,2.834,3.087,3.132,2.563,2.396,2.956,2.125,2.738,3.28,3.01,2.696,2.94,3.065,3.101,2.803,2.637,2.769,2.906,2.754,2.038,2.41,3.318,3.174,3.493,3.489,2.775,2.663,2.581,2.798,3.348,2.923,2.902,3.468,3.452,2.318,2.702,2.379,2.755,2.261,2.779,3.348,2.699,2.87,2.585,3.2,2.78,3.107,2.895,3.415,3.02,3.45,2.452,2.746,2.78,2.991,2.714,2.499,2.708,3.153,2.28,2.398,3.03,2.892,2.428,3.234,2.667,2.31,2.707,2.967,2.278,2.79,2.251,3.284,2.938,3.41,2.751,2.789,2.72,2.872,2.895,2.898,3.421,3.017,2.368,2.369,2.742,2.405,3.371,3.103,2.428,3.349,2.691,2.734,2.72,2.726,2.278,2.615,3.405,2.814,3.078,2.418,2.802,2.335,2.769,3.445,2.552,2.865,2.952,2.594,2.839,2.808,2.311,2.925,3.449,2.978,2.315,2.557,2.949,2.623,2.778,2.253,2.758,2.972,2.627,2.455,2.743,2.917,3.133,2.976,2.682,3.459,2.281,2.858,2.707,2.613,2.637,3.461,3.17,2.864,3.454,2.241,2.968,2.654,2.31,2.97,2.57,3.403,3.45,2.197,2.143,2.975,3.37,2.206,3.009,2.463,3.082,3.033,2.39,2.964,2.708,3.36,3.316,2.5,2.4,3.374,2.762,2.738,2.923,3.278,2.836,2.841,3.231,3.218,2.85,2.84,2.847,2.848,3.012,3.499,3.322,3.409,3.325,2.965,3.283,2.953,3.28,2.898,3.377,2.426,2.493,2.268,3.086,2.947,2.786,3.426,3.192,3.331,2.966,3.339,2.271,3.515,3.085,3.354,3.177,3.129,2.85,3.46,2.991,3.173,3.557,3.678,2.974,2.974,3.081,2.307,2.317,3.204,3.225,2.969,3.079,2.942,2.657,3.221,2.951,3.193,3.045,3.208,3.0,3.152,2.656,3.295,3.212,3.03,2.951,2.274,3.278,3.048,2.76,2.799,3.322,2.236,3.103,3.194,3.155,2.787,3.026,2.877,3.458,3.395,3.276,3.262,3.608,3.229,2.879,3.295,2.761,2.274,2.812,3.043,2.854,1.951,3.033,2.86,3.385,2.926,2.873,3.371,3.388,2.741,2.906
2017-10-16,2.927,2.927,3.658,2.962,3.521,2.946,2.992,2.684,3.382,3.291,3.146,3.455,3.519,2.91,3.178,2.79,2.909,2.852,2.976,3.219,3.067,3.053,3.538,3.09,3.319,2.531,2.442,3.416,3.38,3.057,3.084,2.957,3.429,2.865,3.409,2.644,3.215,2.672,2.521,2.768,3.355,3.126,3.191,3.162,3.28,3.137,2.723,2.317,2.416,2.803,3.23,2.844,2.596,2.821,2.18,3.478,3.593,3.212,3.186,3.133,3.034,2.945,3.015,3.455,2.855,2.745,2.887,2.77,2.331,2.623,3.24,2.689,3.252,2.905,3.162,2.833,3.156,3.62,3.588,2.451,2.971,2.92,3.456,3.374,3.084,3.173,3.006,3.219,3.124,2.842,3.046,2.85,3.044,2.49,2.654,3.106,2.972,3.007,3.14,3.489,2.848,3.546,3.355,3.067,2.214,3.097,3.371,3.661,2.748,3.051,3.067,3.548,3.521,3.571,3.46,3.454,3.198,3.169,2.787,3.039,3.0,2.372,2.346,2.482,2.819,2.655,2.667,2.734,2.967,3.092,3.216,3.192,3.259,3.278,3.377,2.901,3.526,3.03,3.033,3.57,2.999,2.937,3.363,3.021,3.401,2.966,2.699,3.116,3.062,3.022,2.81,3.07,3.004,3.17,2.68,2.677,2.757,2.673,2.353,2.663,2.42,2.625,2.63,2.752,2.731,2.554,2.389,2.772,2.263,2.241,2.441,2.706,2.86,2.893,2.234,2.064,2.243,2.694,2.687,2.527,2.75,2.61,3.203,3.031,2.527,2.687,2.698,2.939,3.403,2.712,2.853,2.533,2.807,3.544,2.589,2.864,3.27,3.12,2.592,2.865,2.963,2.839,2.961,2.908,2.658,2.731,2.798,2.555,2.743,3.182,2.754,2.337,2.491,2.67,2.281,3.178,3.204,2.79,3.159,3.212,3.559,2.315,3.096,2.508,2.62,2.98,3.169,2.284,3.014,3.111,2.212,2.817,3.461,2.087,3.029,3.158,2.68,2.814,3.542,3.236,3.345,3.192,2.822,3.221,3.07,3.245,2.775,3.228,2.473,2.686,2.446,2.125,2.145,3.282,2.861,3.359,3.225,2.858,2.693,2.616,3.462,3.481,2.884,2.805,2.522,2.629,3.263,3.307,3.146,2.798,2.757,2.29,2.7,2.736,2.734,2.714,2.338,2.333,2.682,2.236,2.955,2.836,3.239,3.312,2.847,3.107,2.205,2.857,2.982,3.006,2.407,2.565,2.868,2.872,2.334,2.941,2.344,3.025,3.295,3.077,2.762,3.022,3.093,2.302,2.762,2.798,3.147,3.348,3.103,3.41,2.995,3.245,2.368,3.384,3.14,3.127,3.184,2.336,2.83,2.779,3.559,2.682,3.439,2.912,2.583,2.62,2.082,2.699,3.184,3.335,3.297,2.852,2.337,2.716,3.367,2.895,3.153,3.188,2.607,2.465,3.021,2.173,2.782,3.389,3.057,2.75,2.99,3.14,3.17,2.845,2.737,2.812,2.98,2.797,2.092,2.451,3.402,3.288,3.593,3.588,2.815,2.708,2.626,2.841,3.445,2.997,2.945,3.53,3.513,2.368,2.742,2.426,2.812,2.301,2.827,3.432,2.742,2.925,2.628,3.256,2.827,3.153,2.957,3.515,3.095,3.549,2.494,2.8,2.825,3.048,2.757,2.545,2.776,3.219,2.349,2.438,3.144,2.93,2.476,3.333,2.712,2.357,2.802,3.032,2.336,2.833,2.309,3.394,3.001,3.509,2.805,2.83,2.76,2.929,2.946,2.942,3.52,3.091,2.415,2.41,2.81,2.447,3.477,3.169,2.472,3.457,2.736,2.77,2.763,2.765,2.336,2.654,3.465,2.853,3.124,2.466,2.846,2.383,2.812,3.545,2.59,2.923,3.063,2.632,2.843,2.847,2.359,2.93,3.548,3.052,2.362,2.609,3.023,2.669,2.816,2.292,2.762,3.085,2.672,2.496,2.804,2.991,3.245,2.98,2.725,3.559,2.322,2.931,2.75,2.658,2.675,3.561,3.236,2.913,3.554,2.289,3.043,2.692,2.352,3.022,2.63,3.502,3.549,2.24,2.192,3.03,3.47,2.249,3.066,2.507,3.151,3.077,2.449,3.023,2.75,3.41,3.376,2.558,2.458,3.473,2.766,2.799,2.986,3.344,2.925,2.936,3.334,3.32,2.942,2.931,2.94,2.904,3.062,3.504,3.386,3.508,3.391,2.97,3.352,3.063,3.364,2.95,3.461,2.471,2.538,2.316,3.152,3.056,2.79,3.51,3.261,3.406,3.08,3.422,2.318,3.52,3.194,3.359,3.287,3.238,2.904,3.553,3.037,3.282,3.562,3.683,3.024,3.026,3.146,2.355,2.364,3.313,3.334,3.083,3.144,3.006,2.696,3.226,3.009,3.262,3.114,3.213,3.066,3.262,2.709,3.378,3.295,3.093,3.028,2.321,3.377,3.157,2.813,2.803,3.421,2.284,3.169,3.297,3.224,2.833,3.092,2.929,3.519,3.455,3.342,3.361,3.613,3.313,2.954,3.356,2.856,2.321,2.816,3.089,2.858,2.005,3.099,2.939,3.484,2.981,2.93,3.432,3.488,2.745,2.964
2017-10-17,2.881,2.871,3.584,2.887,3.413,2.96,2.918,2.634,3.27,3.175,3.061,3.363,3.412,2.925,3.194,2.803,2.855,2.803,2.924,3.104,2.944,2.983,3.43,2.974,3.2,2.501,2.412,3.297,3.261,2.972,2.997,2.863,3.357,2.812,3.415,2.547,3.094,2.573,2.555,2.74,3.236,3.003,3.073,3.179,3.2,3.025,2.739,2.315,2.45,2.735,3.113,2.812,2.5,2.768,2.173,3.361,3.483,3.149,3.074,3.045,2.976,2.877,2.93,3.36,2.86,2.715,2.891,2.701,2.289,2.565,3.157,2.658,3.269,2.852,3.073,2.771,3.172,3.51,3.478,2.422,2.883,2.867,3.362,3.28,2.999,3.189,2.953,3.163,3.039,2.773,2.961,2.781,2.959,2.519,2.558,2.987,2.92,2.955,3.157,3.394,2.862,3.451,3.236,2.982,2.243,3.012,3.252,3.554,2.652,2.966,2.981,3.439,3.411,3.494,3.382,3.38,3.138,3.107,2.735,2.976,2.925,2.343,2.364,2.501,2.789,2.558,2.57,2.703,2.899,3.03,3.093,3.071,3.14,3.159,3.285,2.839,3.431,2.913,2.916,3.474,2.932,2.884,3.307,2.961,3.288,2.89,2.669,2.999,2.945,2.905,2.758,3.015,2.935,3.049,2.706,2.65,2.709,2.624,2.307,2.636,2.376,2.576,2.581,2.703,2.704,2.527,2.423,2.742,2.216,2.235,2.435,2.657,2.809,2.865,2.187,2.013,2.197,2.645,2.638,2.481,2.705,2.568,3.194,3.024,2.553,2.642,2.652,2.894,3.366,2.664,2.807,2.494,2.761,3.497,2.543,2.82,3.214,3.072,2.558,2.837,2.918,2.785,2.898,2.862,2.609,2.687,2.753,2.575,2.698,3.103,2.709,2.332,2.471,2.66,2.252,3.067,3.092,2.795,3.108,3.229,3.485,2.309,3.112,2.525,2.621,2.923,3.185,2.254,2.954,3.127,2.205,2.843,3.344,2.08,2.967,3.101,2.622,2.786,3.432,3.252,3.234,3.08,2.827,3.237,3.086,3.133,2.717,3.175,2.442,2.641,2.471,2.119,2.138,3.2,2.81,3.302,3.162,2.809,2.666,2.6,3.412,3.43,2.856,2.752,2.537,2.582,3.184,3.228,3.073,2.768,2.727,2.275,2.651,2.673,2.671,2.707,2.332,2.327,2.702,2.262,2.902,2.77,3.177,3.221,2.851,3.022,2.17,2.753,2.921,2.932,2.356,2.515,2.805,2.807,2.327,2.884,2.322,2.942,3.238,2.997,2.698,2.958,3.036,2.329,2.717,2.768,3.101,3.292,2.991,3.3,2.91,3.13,2.339,3.262,3.024,3.004,3.201,2.327,2.765,2.783,3.45,2.656,3.32,2.845,2.574,2.652,2.074,2.654,3.2,3.252,3.202,2.803,2.354,2.612,3.249,2.821,3.17,3.117,2.567,2.5,3.037,2.166,2.753,3.27,3.027,2.764,2.972,3.054,3.087,2.798,2.629,2.759,2.895,2.743,2.108,2.404,3.307,3.165,3.483,3.479,2.761,2.678,2.596,2.788,3.338,2.912,2.892,3.456,3.439,2.39,2.689,2.398,2.743,2.255,2.799,3.337,2.689,2.857,2.569,3.186,2.8,3.093,2.883,3.405,3.009,3.439,2.437,2.814,2.796,2.979,2.699,2.501,2.804,3.235,2.384,2.392,3.021,2.881,2.447,3.223,2.682,2.328,2.698,3.048,2.327,2.78,2.3,3.275,2.926,3.4,2.819,2.776,2.707,2.859,2.916,2.889,3.411,3.006,2.386,2.363,2.835,2.389,3.361,3.185,2.423,3.339,2.706,2.725,2.71,2.715,2.327,2.602,3.392,2.803,3.064,2.437,2.792,2.354,2.759,3.435,2.54,2.852,2.942,2.582,2.848,2.797,2.33,2.934,3.439,2.967,2.335,2.615,2.938,2.61,2.767,2.247,2.766,2.962,2.642,2.45,2.805,2.906,3.123,2.985,2.666,3.449,2.275,2.846,2.691,2.628,2.626,3.451,3.252,2.85,3.444,2.275,2.957,2.643,2.303,2.96,2.624,3.393,3.44,2.189,2.185,2.964,3.36,2.198,2.997,2.456,3.071,3.024,2.44,2.952,2.698,3.347,3.302,2.55,2.449,3.364,2.77,2.8,2.991,3.358,2.826,2.832,3.219,3.206,2.84,2.83,2.838,2.836,3.003,3.51,3.309,3.398,3.312,2.974,3.27,2.941,3.269,2.889,3.366,2.441,2.508,2.287,3.168,2.935,2.794,3.415,3.177,3.319,2.956,3.327,2.289,3.526,3.075,3.364,3.168,3.119,2.868,3.45,2.977,3.163,3.568,3.689,2.965,2.965,3.163,2.326,2.335,3.194,3.215,2.96,3.161,3.022,2.646,3.231,2.939,3.179,3.03,3.218,3.082,3.143,2.672,3.283,3.2,3.018,2.94,2.292,3.268,3.038,2.776,2.808,3.312,2.255,3.185,3.18,3.14,2.778,3.108,2.867,3.445,3.382,3.263,3.252,3.619,3.218,2.868,3.282,2.752,2.292,2.821,3.029,2.863,2.021,3.115,2.849,3.374,2.915,2.861,3.358,3.378,2.749,2.944
2017-10-18,2.893,2.863,3.562,2.837,3.309,3.0,2.879,2.641,3.156,3.053,2.997,3.294,3.311,2.965,3.242,2.843,2.857,2.81,2.929,2.986,2.803,2.954,3.325,2.847,3.071,2.52,2.431,3.168,3.132,2.907,2.929,2.779,3.339,2.817,3.42,2.444,2.958,2.465,2.61,2.763,3.106,2.864,2.946,3.226,3.159,2.906,2.781,2.345,2.505,2.699,2.986,2.837,2.396,2.773,2.203,3.236,3.376,3.149,2.955,2.975,2.975,2.841,2.865,3.287,2.865,2.739,2.896,2.665,2.297,2.566,3.113,2.682,3.316,2.857,3.016,2.772,3.22,3.404,3.372,2.445,2.814,2.872,3.289,3.207,2.934,3.237,2.958,3.168,2.975,2.737,2.896,2.745,2.894,2.565,2.454,2.859,2.925,2.96,3.204,3.321,2.902,3.378,3.107,2.917,2.289,2.947,3.123,3.451,2.552,2.901,2.917,3.332,3.305,3.463,3.351,3.357,3.146,3.109,2.737,2.978,2.887,2.366,2.409,2.546,2.814,2.455,2.467,2.728,2.875,3.031,2.952,2.936,3.011,3.03,3.216,2.84,3.358,2.788,2.791,3.398,2.909,2.889,3.312,2.964,3.173,2.837,2.693,2.876,2.82,2.781,2.762,3.017,2.9,2.914,2.758,2.668,2.712,2.625,2.318,2.654,2.388,2.577,2.583,2.705,2.722,2.544,2.479,2.761,2.227,2.263,2.464,2.659,2.814,2.888,2.198,2.024,2.208,2.646,2.64,2.492,2.716,2.577,3.227,3.057,2.596,2.653,2.663,2.906,3.384,2.675,2.819,2.504,2.773,3.506,2.554,2.828,3.216,3.077,2.571,2.854,2.93,2.775,2.865,2.869,2.61,2.695,2.76,2.614,2.709,3.054,2.716,2.363,2.495,2.691,2.274,2.948,2.973,2.799,3.115,3.276,3.462,2.337,3.16,2.567,2.657,2.925,3.233,2.277,2.962,3.175,2.233,2.894,3.219,2.11,2.969,3.103,2.623,2.81,3.322,3.3,3.123,2.961,2.832,3.285,3.133,3.014,2.718,3.18,2.458,2.647,2.516,2.147,2.166,3.159,2.815,3.302,3.148,2.813,2.684,2.624,3.419,3.436,2.879,2.757,2.574,2.593,3.143,3.187,3.035,2.787,2.746,2.298,2.658,2.64,2.638,2.739,2.36,2.355,2.744,2.305,2.907,2.753,3.182,3.161,2.856,2.957,2.183,2.644,2.907,2.893,2.368,2.517,2.791,2.793,2.362,2.882,2.348,2.882,3.244,2.945,2.685,2.956,3.038,2.371,2.723,2.792,3.108,3.298,2.872,3.191,2.845,3.012,2.362,3.127,2.898,2.864,3.248,2.363,2.75,2.788,3.343,2.677,3.19,2.813,2.611,2.706,2.104,2.66,3.248,3.208,3.129,2.81,2.398,2.501,3.122,2.782,3.217,3.099,2.583,2.555,3.085,2.196,2.772,3.141,3.05,2.804,3.0,2.99,3.044,2.81,2.506,2.764,2.83,2.747,2.15,2.415,3.234,3.024,3.377,3.372,2.763,2.697,2.615,2.792,3.234,2.847,2.897,3.433,3.416,2.43,2.69,2.42,2.707,2.265,2.822,3.264,2.694,2.834,2.571,3.173,2.823,3.101,2.844,3.297,2.945,3.333,2.438,2.854,2.815,2.951,2.7,2.517,2.857,3.283,2.439,2.403,2.88,2.888,2.47,3.117,2.701,2.351,2.587,3.096,2.363,2.785,2.336,3.145,2.887,3.293,2.859,2.778,2.708,2.831,2.941,2.894,3.304,2.941,2.409,2.375,2.886,2.389,3.24,3.233,2.435,3.213,2.725,2.732,2.714,2.722,2.363,2.604,3.368,2.81,3.072,2.46,2.794,2.376,2.764,3.329,2.545,2.821,2.808,2.589,2.852,2.804,2.352,2.939,3.332,2.902,2.358,2.652,2.873,2.606,2.774,2.257,2.771,2.822,2.661,2.461,2.845,2.841,2.986,2.99,2.667,3.343,2.286,2.781,2.693,2.647,2.633,3.345,3.3,2.839,3.337,2.302,2.89,2.65,2.314,2.947,2.662,3.286,3.333,2.201,2.215,2.941,3.253,2.21,2.97,2.466,3.018,3.029,2.476,2.92,2.702,3.346,3.279,2.586,2.486,3.257,2.775,2.84,3.034,3.405,2.73,2.722,3.098,3.089,2.735,2.725,2.731,2.809,2.994,3.516,3.277,3.292,3.275,2.979,3.228,2.805,3.196,2.875,3.293,2.459,2.526,2.309,3.216,2.8,2.799,3.341,3.134,3.266,2.816,3.255,2.311,3.532,2.946,3.37,3.038,2.99,2.89,3.357,2.985,3.034,3.574,3.695,2.957,2.952,3.21,2.348,2.358,3.065,3.086,2.819,3.208,3.068,2.653,3.236,2.911,3.137,2.987,3.223,3.129,3.014,2.694,3.21,3.127,2.979,2.87,2.314,3.161,2.909,2.798,2.813,3.205,2.277,3.233,3.054,3.097,2.776,3.156,2.854,3.422,3.363,3.228,3.145,3.625,3.145,2.801,3.258,2.641,2.314,2.826,3.037,2.867,2.063,3.163,2.774,3.268,2.892,2.832,3.334,3.271,2.754,2.975
2017-10-19,2.645,2.653,3.327,2.688,3.191,2.783,2.694,2.41,3.052,2.962,2.85,3.137,3.189,2.748,2.979,2.626,2.618,2.579,2.686,2.889,2.739,2.757,3.209,2.767,2.991,2.292,2.202,3.087,3.051,2.761,2.788,2.661,3.098,2.576,3.427,2.372,2.887,2.4,2.354,2.519,3.026,2.797,2.861,2.964,2.962,2.822,2.565,2.139,2.248,2.528,2.906,2.571,2.324,2.53,1.978,3.149,3.264,2.891,2.871,2.837,2.738,2.671,2.719,3.125,2.87,2.473,2.901,2.494,2.082,2.323,2.906,2.416,3.054,2.614,2.829,2.511,2.957,3.291,3.258,2.197,2.674,2.629,3.127,3.045,2.788,2.974,2.716,2.908,2.828,2.567,2.75,2.575,2.747,2.353,2.382,2.777,2.682,2.717,2.942,3.159,2.685,3.216,3.027,2.771,2.077,2.801,3.042,3.332,2.476,2.755,2.77,3.219,3.191,3.239,3.128,3.123,2.866,2.847,2.513,2.716,2.702,2.118,2.158,2.296,2.548,2.383,2.395,2.462,2.671,2.769,2.888,2.863,2.93,2.95,3.06,2.579,3.197,2.7,2.703,3.241,2.702,2.646,3.053,2.703,3.072,2.692,2.427,2.785,2.732,2.692,2.519,2.778,2.729,2.844,2.499,2.457,2.502,2.417,2.069,2.443,2.14,2.369,2.375,2.497,2.511,2.334,2.222,2.533,1.978,2.056,2.257,2.45,2.585,2.644,1.949,1.754,1.959,2.438,2.432,2.243,2.468,2.363,2.988,2.819,2.401,2.405,2.415,2.658,3.139,2.426,2.569,2.289,2.525,3.28,2.305,2.611,2.976,2.86,2.357,2.643,2.681,2.584,2.707,2.654,2.402,2.481,2.547,2.417,2.46,2.879,2.502,2.139,2.267,2.451,2.026,2.864,2.889,2.804,2.874,3.013,3.228,2.13,2.897,2.337,2.421,2.685,2.97,2.029,2.681,2.912,2.026,2.634,3.132,1.885,2.708,2.863,2.38,2.565,3.213,3.037,3.015,2.877,2.837,3.022,2.871,2.93,2.475,2.94,2.246,2.434,2.304,1.939,1.959,2.948,2.586,3.065,2.931,2.601,2.473,2.416,3.179,3.197,2.635,2.514,2.375,2.345,2.945,2.99,2.854,2.559,2.518,2.089,2.426,2.483,2.481,2.501,2.153,2.148,2.53,2.109,2.664,2.537,2.907,2.979,2.861,2.81,1.97,2.562,2.69,2.709,2.097,2.308,2.57,2.573,2.103,2.649,2.102,2.729,2.984,2.781,2.463,2.7,2.798,2.177,2.51,2.527,2.89,3.037,2.788,3.08,2.698,2.915,2.114,3.055,2.817,2.798,2.986,2.091,2.53,2.793,3.229,2.449,3.11,2.637,2.338,2.448,1.879,2.447,2.985,3.002,2.967,2.578,2.147,2.422,3.038,2.598,2.954,2.867,2.336,2.298,2.822,1.971,2.543,3.06,2.805,2.587,2.758,2.844,2.836,2.557,2.45,2.521,2.684,2.504,1.917,2.167,3.072,2.959,3.263,3.258,2.537,2.469,2.386,2.55,3.123,2.701,2.654,3.198,3.181,2.232,2.464,2.172,2.537,2.016,2.577,3.102,2.451,2.628,2.327,2.924,2.579,2.82,2.659,3.185,2.798,3.219,2.194,2.637,2.587,2.752,2.456,2.249,2.598,3.02,2.182,2.154,2.816,2.656,2.222,3.003,2.472,2.103,2.507,2.833,2.091,2.542,2.064,3.065,2.703,3.18,2.642,2.552,2.482,2.63,2.676,2.651,3.191,2.795,2.161,2.126,2.626,2.146,3.147,2.97,2.167,3.128,2.496,2.517,2.472,2.491,2.091,2.377,3.134,2.579,2.791,2.212,2.554,2.128,2.522,3.215,2.315,2.625,2.734,2.358,2.857,2.573,2.104,2.944,3.218,2.756,2.11,2.432,2.727,2.371,2.542,2.015,2.776,2.757,2.432,2.212,2.576,2.695,2.916,2.995,2.423,3.229,2.037,2.635,2.448,2.418,2.401,3.231,3.037,2.613,3.224,2.075,2.746,2.425,2.048,2.728,2.39,3.173,3.219,1.93,1.99,2.735,3.14,1.939,2.769,2.197,2.854,2.782,2.204,2.727,2.459,3.079,3.045,2.314,2.213,3.143,2.78,2.571,2.767,3.141,2.629,2.641,3.007,2.991,2.648,2.638,2.646,2.608,2.77,3.522,3.056,3.178,3.061,2.985,3.022,2.736,3.034,2.658,3.131,2.231,2.298,2.061,2.953,2.729,2.804,3.18,2.927,3.076,2.751,3.093,2.063,3.538,2.865,3.376,2.958,2.91,2.613,3.223,2.705,2.953,3.58,3.702,2.732,2.734,2.948,2.1,2.11,2.984,3.006,2.755,2.945,2.811,2.421,3.242,2.712,2.928,2.78,3.229,2.866,2.933,2.418,3.048,2.965,2.796,2.732,2.066,3.047,2.828,2.522,2.818,3.091,2.029,2.969,2.973,2.89,2.542,2.893,2.637,3.187,3.123,3.009,3.032,3.631,2.982,2.657,3.024,2.561,2.066,2.831,2.756,2.872,1.829,2.9,2.643,3.154,2.686,2.634,3.1,3.158,2.759,2.702
2017-10-20,2.792,2.815,3.533,2.88,3.452,2.807,2.891,2.561,3.319,3.234,3.065,3.368,3.448,2.771,3.007,2.65,2.78,2.729,2.846,3.158,3.022,2.946,3.47,3.046,3.267,2.399,2.309,3.365,3.328,2.975,3.005,2.888,3.299,2.735,3.433,2.598,3.167,2.629,2.346,2.626,3.302,3.08,3.136,2.992,3.172,3.083,2.582,2.19,2.24,2.71,3.186,2.689,2.549,2.69,2.039,3.423,3.527,3.074,3.132,3.055,2.908,2.853,2.933,3.364,2.875,2.59,2.907,2.676,2.214,2.492,3.126,2.533,3.083,2.774,3.057,2.692,2.986,3.553,3.521,2.305,2.891,2.789,3.365,3.283,3.002,3.003,2.875,3.08,3.043,2.749,2.964,2.757,2.962,2.347,2.608,3.051,2.842,2.877,2.97,3.397,2.709,3.455,3.303,2.985,2.071,3.015,3.319,3.593,2.7,2.969,2.985,3.481,3.454,3.45,3.34,3.328,3.048,3.03,2.667,2.898,2.899,2.225,2.185,2.323,2.664,2.608,2.62,2.578,2.856,2.952,3.171,3.142,3.206,3.226,3.29,2.76,3.436,2.972,2.975,3.482,2.887,2.806,3.224,2.881,3.339,2.886,2.543,3.057,3.004,2.964,2.679,2.943,2.912,3.125,2.506,2.557,2.646,2.563,2.214,2.543,2.281,2.515,2.52,2.643,2.611,2.433,2.213,2.641,2.123,2.113,2.314,2.596,2.738,2.752,2.094,1.91,2.104,2.584,2.578,2.389,2.614,2.495,3.06,2.886,2.398,2.551,2.561,2.804,3.268,2.576,2.717,2.416,2.671,3.428,2.452,2.749,3.145,3.007,2.474,2.747,2.828,2.739,2.877,2.794,2.548,2.618,2.685,2.43,2.607,3.086,2.642,2.197,2.356,2.523,2.134,3.125,3.151,2.809,3.031,3.042,3.433,2.187,2.925,2.362,2.473,2.853,2.998,2.136,2.863,2.94,2.083,2.644,3.406,1.947,2.889,3.031,2.549,2.672,3.478,3.065,3.28,3.139,2.842,3.051,2.899,3.192,2.644,3.101,2.353,2.573,2.304,1.996,2.016,3.166,2.739,3.235,3.11,2.747,2.573,2.493,3.336,3.356,2.742,2.674,2.398,2.493,3.156,3.2,3.048,2.667,2.626,2.164,2.577,2.651,2.649,2.567,2.21,2.205,2.541,2.105,2.824,2.718,3.092,3.21,2.866,3.025,2.085,2.805,2.864,2.905,2.255,2.454,2.749,2.753,2.17,2.815,2.196,2.94,3.155,2.987,2.642,2.884,2.966,2.171,2.649,2.643,3.033,3.209,3.049,3.343,2.912,3.184,2.221,3.336,3.096,3.081,3.014,2.164,2.712,2.798,3.492,2.55,3.387,2.817,2.412,2.446,1.941,2.586,3.013,3.222,3.205,2.729,2.177,2.665,3.313,2.794,2.983,3.063,2.467,2.29,2.85,2.033,2.651,3.337,2.918,2.611,2.848,3.058,3.055,2.707,2.697,2.681,2.898,2.666,1.942,2.313,3.31,3.244,3.526,3.521,2.695,2.577,2.494,2.709,3.38,2.915,2.814,3.404,3.387,2.24,2.622,2.28,2.719,2.162,2.685,3.341,2.61,2.813,2.496,3.121,2.685,3.002,2.856,3.448,3.013,3.482,2.362,2.661,2.695,2.94,2.626,2.392,2.603,3.048,2.173,2.3,3.099,2.808,2.33,3.265,2.58,2.211,2.75,2.861,2.164,2.701,2.137,3.342,2.9,3.442,2.666,2.71,2.64,2.819,2.792,2.811,3.453,3.009,2.269,2.271,2.636,2.314,3.419,2.998,2.322,3.403,2.604,2.657,2.631,2.641,2.164,2.533,3.339,2.73,2.973,2.32,2.716,2.236,2.681,3.478,2.467,2.816,3.013,2.508,2.863,2.724,2.212,2.95,3.481,2.97,2.216,2.47,2.941,2.541,2.693,2.157,2.781,3.039,2.54,2.358,2.634,2.908,3.198,3.001,2.593,3.492,2.182,2.849,2.618,2.526,2.551,3.494,3.065,2.791,3.487,2.151,2.962,2.571,2.203,2.904,2.459,3.435,3.482,2.087,2.051,2.918,3.402,2.097,2.957,2.358,3.061,2.945,2.278,2.918,2.619,3.267,3.25,2.388,2.287,3.406,2.785,2.629,2.815,3.175,2.864,2.885,3.281,3.261,2.889,2.879,2.888,2.794,2.941,3.529,3.266,3.441,3.274,2.99,3.239,3.017,3.272,2.832,3.369,2.338,2.405,2.169,2.981,3.011,2.809,3.42,3.147,3.3,3.034,3.331,2.171,3.545,3.141,3.382,3.234,3.185,2.743,3.477,2.886,3.23,3.587,3.709,2.902,2.908,2.976,2.208,2.218,3.261,3.282,3.037,2.974,2.839,2.572,3.248,2.901,3.148,2.999,3.235,2.895,3.209,2.547,3.286,3.203,2.993,2.95,2.174,3.309,3.104,2.652,2.823,3.353,2.136,2.998,3.254,3.11,2.706,2.921,2.81,3.392,3.325,3.223,3.293,3.638,3.221,2.872,3.229,2.805,2.174,2.836,2.938,2.878,1.854,2.928,2.864,3.417,2.869,2.822,3.305,3.42,2.764,2.799
2017-10-21,2.722,2.733,3.434,2.797,3.354,2.888,2.8,2.48,3.221,3.136,2.975,3.272,3.349,2.854,3.104,2.73,2.701,2.649,2.767,3.06,2.925,2.856,3.372,2.947,3.17,2.371,2.282,3.267,3.231,2.885,2.915,2.799,3.2,2.656,3.44,2.517,3.071,2.548,2.49,2.604,3.205,2.983,3.038,3.089,3.076,2.99,2.671,2.226,2.384,2.627,3.088,2.663,2.469,2.611,2.068,3.326,3.429,2.975,3.039,2.966,2.817,2.77,2.843,3.266,2.881,2.566,2.913,2.593,2.147,2.399,3.025,2.507,3.18,2.695,2.956,2.593,3.083,3.455,3.423,2.282,2.802,2.71,3.267,3.185,2.913,3.1,2.797,2.995,2.953,2.665,2.874,2.673,2.872,2.468,2.528,2.954,2.763,2.798,3.067,3.299,2.789,3.357,3.206,2.896,2.19,2.926,3.222,3.495,2.619,2.88,2.895,3.383,3.355,3.35,3.239,3.229,2.949,2.93,2.586,2.799,2.808,2.203,2.278,2.416,2.64,2.528,2.54,2.554,2.768,2.852,3.075,3.045,3.109,3.128,3.194,2.661,3.338,2.874,2.877,3.384,2.797,2.727,3.14,2.787,3.241,2.804,2.519,2.959,2.906,2.866,2.6,2.856,2.828,3.028,2.63,2.532,2.569,2.484,2.143,2.518,2.215,2.436,2.441,2.564,2.586,2.408,2.357,2.613,2.052,2.14,2.342,2.517,2.656,2.73,2.022,1.832,2.033,2.505,2.499,2.318,2.544,2.428,3.086,2.918,2.506,2.48,2.491,2.734,3.222,2.502,2.646,2.356,2.601,3.352,2.381,2.678,3.054,2.929,2.427,2.718,2.758,2.66,2.8,2.722,2.468,2.547,2.612,2.518,2.536,2.994,2.567,2.231,2.352,2.547,2.111,3.032,3.058,2.815,2.955,3.139,3.334,2.214,3.022,2.448,2.523,2.762,3.095,2.114,2.764,3.037,2.11,2.765,3.309,1.975,2.79,2.94,2.456,2.651,3.38,3.162,3.182,3.045,2.848,3.148,2.996,3.099,2.551,3.02,2.317,2.499,2.415,2.023,2.043,3.065,2.657,3.144,3.02,2.669,2.548,2.497,3.26,3.279,2.721,2.595,2.472,2.421,3.059,3.103,2.959,2.639,2.598,2.169,2.496,2.574,2.572,2.598,2.238,2.233,2.638,2.214,2.745,2.627,2.993,3.11,2.872,2.935,2.038,2.718,2.781,2.815,2.177,2.375,2.657,2.662,2.207,2.734,2.191,2.85,3.071,2.897,2.551,2.784,2.875,2.282,2.575,2.619,2.958,3.125,2.956,3.245,2.823,3.086,2.199,3.239,2.998,2.984,3.111,2.199,2.619,2.803,3.394,2.531,3.29,2.733,2.447,2.582,1.969,2.512,3.11,3.121,3.106,2.648,2.265,2.578,3.216,2.703,3.08,2.965,2.415,2.434,2.947,2.062,2.624,3.24,2.891,2.691,2.85,2.968,2.953,2.635,2.612,2.602,2.808,2.584,2.028,2.241,3.212,3.147,3.428,3.423,2.609,2.549,2.466,2.63,3.284,2.825,2.735,3.305,3.288,2.334,2.536,2.258,2.635,2.09,2.663,3.243,2.531,2.723,2.403,3.022,2.665,2.904,2.765,3.35,2.923,3.384,2.27,2.741,2.667,2.851,2.533,2.333,2.73,3.146,2.317,2.229,3.002,2.727,2.308,3.166,2.553,2.188,2.663,2.958,2.199,2.622,2.171,3.244,2.809,3.344,2.746,2.624,2.554,2.728,2.769,2.732,3.355,2.92,2.246,2.2,2.757,2.221,3.321,3.095,2.249,3.305,2.577,2.583,2.552,2.56,2.199,2.448,3.24,2.649,2.875,2.297,2.636,2.213,2.602,3.379,2.385,2.725,2.915,2.427,2.868,2.643,2.189,2.956,3.383,2.88,2.196,2.531,2.851,2.452,2.612,2.087,2.786,2.942,2.512,2.287,2.691,2.819,3.101,3.007,2.5,3.394,2.111,2.759,2.525,2.498,2.47,3.396,3.163,2.7,3.388,2.163,2.873,2.493,2.127,2.819,2.502,3.337,3.384,2.009,2.08,2.831,3.304,2.018,2.867,2.278,2.971,2.865,2.312,2.828,2.54,3.169,3.151,2.423,2.322,3.308,2.79,2.686,2.885,3.266,2.775,2.797,3.183,3.163,2.802,2.792,2.801,2.705,2.859,3.535,3.167,3.342,3.176,2.996,3.141,2.92,3.174,2.749,3.271,2.31,2.378,2.146,3.078,2.913,2.815,3.322,3.045,3.202,2.937,3.233,2.148,3.552,3.044,3.389,3.137,3.088,2.709,3.378,2.788,3.132,3.594,3.716,2.821,2.825,3.073,2.185,2.195,3.163,3.185,2.941,3.071,2.933,2.491,3.255,2.811,3.046,2.898,3.241,2.991,3.112,2.513,3.188,3.105,2.903,2.861,2.151,3.211,3.007,2.616,2.828,3.255,2.114,3.095,3.155,3.008,2.626,3.018,2.727,3.293,3.226,3.122,3.195,3.645,3.122,2.783,3.13,2.718,2.151,2.841,2.839,2.883,1.94,3.025,2.775,3.318,2.782,2.732,3.206,3.322,2.769,2.807
2017-10-22,2.626,2.657,3.354,2.758,3.345,2.81,2.744,2.391,3.22,3.142,2.942,3.236,3.337,2.776,3.009,2.652,2.612,2.56,2.676,3.062,2.947,2.792,3.363,2.958,3.183,2.285,2.195,3.28,3.244,2.852,2.885,2.783,3.116,2.566,3.447,2.524,3.089,2.56,2.398,2.512,3.218,3.004,3.049,2.994,3.015,2.998,2.594,2.149,2.292,2.574,3.099,2.562,2.476,2.519,1.984,3.335,3.424,2.877,3.047,2.937,2.728,2.718,2.81,3.23,2.887,2.464,2.919,2.54,2.064,2.306,2.961,2.406,3.085,2.604,2.904,2.493,2.987,3.448,3.416,2.188,2.772,2.618,3.231,3.148,2.879,3.005,2.706,2.897,2.92,2.613,2.841,2.621,2.838,2.393,2.535,2.965,2.672,2.707,2.972,3.263,2.711,3.321,3.219,2.862,2.114,2.892,3.235,3.485,2.624,2.846,2.861,3.376,3.348,3.276,3.166,3.149,2.841,2.831,2.501,2.699,2.752,2.108,2.185,2.323,2.539,2.534,2.546,2.453,2.699,2.753,3.097,3.062,3.122,3.141,3.158,2.561,3.302,2.882,2.885,3.351,2.727,2.636,3.043,2.688,3.242,2.767,2.418,2.966,2.914,2.873,2.508,2.765,2.776,3.047,2.536,2.452,2.489,2.405,2.046,2.438,2.119,2.357,2.362,2.486,2.507,2.328,2.265,2.527,1.954,2.063,2.265,2.438,2.568,2.638,1.925,1.726,1.936,2.426,2.42,2.221,2.448,2.346,2.998,2.83,2.437,2.384,2.394,2.638,3.129,2.405,2.549,2.273,2.505,3.266,2.284,2.595,2.963,2.847,2.345,2.638,2.662,2.592,2.752,2.64,2.389,2.465,2.531,2.446,2.439,2.944,2.485,2.148,2.266,2.458,2.016,3.04,3.066,2.821,2.864,3.044,3.254,2.137,2.927,2.363,2.435,2.67,3.0,2.019,2.656,2.942,2.033,2.671,3.318,1.891,2.69,2.85,2.363,2.558,3.375,3.067,3.179,3.053,2.853,3.053,2.9,3.107,2.458,2.93,2.237,2.417,2.339,1.946,1.965,2.999,2.569,3.055,2.942,2.588,2.469,2.419,3.171,3.19,2.628,2.503,2.399,2.325,2.999,3.043,2.903,2.553,2.512,2.091,2.406,2.526,2.524,2.509,2.161,2.156,2.561,2.145,2.654,2.551,2.888,3.061,2.878,2.902,1.955,2.723,2.704,2.758,2.071,2.296,2.578,2.584,2.11,2.649,2.097,2.813,2.973,2.852,2.471,2.688,2.784,2.213,2.493,2.518,2.874,3.027,2.964,3.239,2.789,3.089,2.104,3.257,3.009,3.005,3.016,2.096,2.541,2.809,3.387,2.445,3.303,2.678,2.345,2.49,1.885,2.43,3.015,3.057,3.07,2.559,2.171,2.585,3.226,2.647,2.984,2.884,2.32,2.342,2.851,1.977,2.538,3.253,2.798,2.613,2.759,2.935,2.889,2.537,2.632,2.51,2.774,2.492,1.941,2.145,3.176,3.17,3.421,3.416,2.524,2.463,2.38,2.539,3.277,2.791,2.644,3.225,3.207,2.263,2.45,2.163,2.583,1.993,2.571,3.206,2.44,2.653,2.31,2.933,2.573,2.795,2.708,3.344,2.889,3.377,2.177,2.663,2.581,2.785,2.439,2.229,2.637,3.05,2.225,2.132,3.025,2.637,2.213,3.159,2.466,2.093,2.669,2.862,2.096,2.531,2.069,3.258,2.752,3.337,2.668,2.538,2.468,2.661,2.668,2.64,3.348,2.886,2.151,2.103,2.663,2.128,3.327,3.0,2.145,3.316,2.491,2.501,2.46,2.471,2.096,2.362,3.16,2.56,2.766,2.203,2.545,2.119,2.51,3.372,2.296,2.661,2.932,2.338,2.874,2.554,2.094,2.962,3.376,2.847,2.101,2.451,2.817,2.364,2.523,1.992,2.792,2.964,2.426,2.19,2.592,2.785,3.12,3.013,2.407,3.386,2.013,2.725,2.432,2.412,2.381,3.388,3.067,2.618,3.381,2.078,2.841,2.406,2.023,2.742,2.401,3.33,3.377,1.903,1.996,2.761,3.296,1.912,2.8,2.174,2.928,2.772,2.21,2.766,2.448,3.069,3.07,2.321,2.219,3.3,2.796,2.587,2.787,3.17,2.77,2.803,3.19,3.166,2.805,2.794,2.805,2.638,2.779,3.543,3.095,3.335,3.107,3.002,3.078,2.938,3.137,2.672,3.235,2.224,2.291,2.051,2.983,2.931,2.821,3.287,2.982,3.148,2.96,3.196,2.053,3.559,3.056,3.396,3.15,3.101,2.604,3.36,2.679,3.145,3.601,3.724,2.74,2.749,2.978,2.091,2.1,3.176,3.198,2.963,2.976,2.84,2.401,3.261,2.745,2.981,2.834,3.248,2.896,3.124,2.407,3.152,3.068,2.847,2.833,2.057,3.203,3.019,2.511,2.834,3.248,2.019,3.0,3.166,2.944,2.539,2.923,2.651,3.213,3.143,3.051,3.187,3.653,3.086,2.751,3.049,2.725,2.056,2.847,2.73,2.889,1.853,2.93,2.751,3.311,2.712,2.666,3.126,3.314,2.775,2.705
2017-10-23,2.837,2.837,3.548,2.861,3.389,2.902,2.885,2.595,3.246,3.152,3.035,3.336,3.387,2.866,3.12,2.744,2.815,2.765,2.884,3.079,2.921,2.95,3.406,2.949,3.178,2.453,2.363,3.276,3.24,2.945,2.971,2.838,3.317,2.772,3.454,2.527,3.072,2.554,2.468,2.688,3.214,2.981,3.049,3.104,3.166,3.003,2.678,2.262,2.362,2.705,3.09,2.754,2.479,2.727,2.112,3.34,3.461,3.107,3.052,3.02,2.938,2.849,2.902,3.33,2.893,2.655,2.925,2.671,2.249,2.522,3.119,2.598,3.195,2.812,3.037,2.724,3.098,3.488,3.455,2.365,2.856,2.827,3.331,3.248,2.972,3.115,2.914,3.121,3.013,2.743,2.933,2.751,2.931,2.451,2.538,2.963,2.88,2.916,3.082,3.364,2.803,3.422,3.215,2.955,2.172,2.985,3.231,3.531,2.633,2.939,2.954,3.415,3.388,3.457,3.345,3.341,3.09,3.064,2.698,2.932,2.893,2.286,2.285,2.424,2.73,2.538,2.55,2.644,2.864,2.985,3.071,3.048,3.118,3.137,3.257,2.793,3.402,2.887,2.89,3.446,2.896,2.844,3.267,2.917,3.265,2.865,2.609,2.973,2.919,2.879,2.716,2.977,2.907,3.027,2.623,2.609,2.677,2.591,2.256,2.595,2.325,2.542,2.548,2.672,2.663,2.485,2.335,2.696,2.164,2.182,2.385,2.625,2.772,2.815,2.135,1.953,2.145,2.612,2.606,2.432,2.659,2.532,3.141,2.968,2.494,2.595,2.605,2.85,3.325,2.618,2.761,2.455,2.716,3.469,2.495,2.786,3.178,3.042,2.518,2.799,2.874,2.756,2.874,2.83,2.576,2.653,2.72,2.519,2.651,3.072,2.676,2.273,2.419,2.6,2.193,3.045,3.071,2.827,3.071,3.154,3.447,2.256,3.037,2.457,2.558,2.885,3.11,2.196,2.904,3.052,2.152,2.761,3.322,2.019,2.923,3.064,2.579,2.735,3.409,3.178,3.209,3.058,2.859,3.163,3.01,3.112,2.675,3.139,2.4,2.607,2.405,2.064,2.084,3.161,2.773,3.267,3.128,2.778,2.625,2.555,3.378,3.397,2.805,2.711,2.482,2.535,3.15,3.194,3.043,2.723,2.681,2.225,2.612,2.647,2.645,2.647,2.28,2.275,2.639,2.2,2.862,2.732,3.13,3.187,2.884,2.995,2.127,2.731,2.883,2.899,2.299,2.481,2.766,2.769,2.255,2.845,2.262,2.913,3.197,2.968,2.659,2.914,2.998,2.267,2.684,2.709,3.07,3.251,2.968,3.275,2.882,3.105,2.281,3.242,3.0,2.981,3.126,2.251,2.727,2.815,3.426,2.608,3.299,2.816,2.501,2.566,2.013,2.62,3.126,3.215,3.17,2.765,2.275,2.589,3.227,2.787,3.095,3.078,2.517,2.412,2.961,2.106,2.707,3.249,2.979,2.704,2.919,3.028,3.048,2.752,2.609,2.718,2.867,2.702,2.034,2.355,3.276,3.144,3.46,3.456,2.725,2.632,2.549,2.747,3.315,2.884,2.853,3.417,3.4,2.33,2.651,2.341,2.713,2.203,2.747,3.306,2.647,2.821,2.526,3.143,2.748,3.044,2.849,3.381,2.982,3.416,2.391,2.755,2.751,2.945,2.656,2.444,2.722,3.161,2.295,2.342,2.999,2.844,2.391,3.198,2.636,2.271,2.675,2.972,2.251,2.739,2.223,3.253,2.893,3.376,2.76,2.74,2.67,2.823,2.859,2.849,3.387,2.979,2.329,2.313,2.753,2.343,3.339,3.11,2.367,3.318,2.66,2.692,2.668,2.677,2.251,2.563,3.352,2.766,3.015,2.38,2.751,2.296,2.718,3.412,2.5,2.817,2.918,2.543,2.88,2.76,2.272,2.968,3.415,2.939,2.277,2.556,2.91,2.567,2.729,2.197,2.798,2.939,2.595,2.4,2.731,2.878,3.101,3.019,2.623,3.426,2.224,2.817,2.649,2.581,2.586,3.428,3.178,2.811,3.421,2.218,2.929,2.606,2.247,2.923,2.55,3.369,3.416,2.131,2.125,2.928,3.336,2.14,2.963,2.401,3.042,2.984,2.365,2.918,2.656,3.302,3.262,2.476,2.374,3.34,2.802,2.726,2.917,3.286,2.803,2.811,3.196,3.183,2.819,2.809,2.816,2.8,2.965,3.55,3.27,3.374,3.274,3.009,3.234,2.918,3.238,2.851,3.335,2.392,2.459,2.228,3.093,2.912,2.827,3.385,3.14,3.285,2.934,3.297,2.231,3.567,3.052,3.403,3.145,3.097,2.807,3.424,2.927,3.141,3.609,3.732,2.927,2.928,3.088,2.268,2.278,3.172,3.194,2.937,3.086,2.948,2.607,3.268,2.905,3.141,2.991,3.255,3.006,3.12,2.61,3.252,3.168,2.987,2.914,2.234,3.242,3.015,2.715,2.84,3.287,2.196,3.11,3.158,3.102,2.737,3.033,2.829,3.406,3.342,3.224,3.226,3.66,3.186,2.839,3.241,2.73,2.234,2.853,2.979,2.896,1.946,3.04,2.823,3.35,2.879,2.825,3.318,3.354,2.781,2.879
2017-10-24,2.663,2.677,3.364,2.734,3.269,2.83,2.733,2.424,3.134,3.047,2.905,3.196,3.265,2.795,3.032,2.671,2.64,2.594,2.707,2.971,2.831,2.792,3.287,2.857,3.08,2.314,2.224,3.178,3.141,2.814,2.844,2.724,3.13,2.596,3.462,2.443,2.979,2.473,2.41,2.543,3.115,2.89,2.948,3.016,3.004,2.904,2.611,2.17,2.303,2.565,2.998,2.596,2.394,2.55,2.007,3.238,3.345,2.91,2.954,2.894,2.758,2.709,2.772,3.187,2.899,2.498,2.931,2.531,2.095,2.337,2.949,2.439,3.107,2.634,2.878,2.526,3.01,3.371,3.338,2.219,2.729,2.649,3.188,3.105,2.842,3.027,2.737,2.931,2.882,2.603,2.803,2.612,2.801,2.404,2.453,2.863,2.703,2.738,2.994,3.22,2.731,3.278,3.116,2.825,2.124,2.855,3.132,3.411,2.546,2.808,2.824,3.298,3.27,3.279,3.167,3.158,2.882,2.865,2.53,2.733,2.741,2.138,2.201,2.34,2.573,2.453,2.465,2.486,2.703,2.787,2.982,2.953,3.019,3.038,3.118,2.595,3.259,2.783,2.787,3.305,2.733,2.666,3.077,2.722,3.154,2.74,2.451,2.869,2.815,2.775,2.538,2.797,2.768,2.936,2.552,2.48,2.519,2.434,2.08,2.466,2.153,2.385,2.39,2.514,2.535,2.356,2.276,2.557,1.988,2.085,2.288,2.467,2.601,2.67,1.959,1.761,1.97,2.455,2.448,2.257,2.484,2.378,3.027,2.857,2.449,2.42,2.43,2.675,3.166,2.441,2.586,2.305,2.541,3.303,2.32,2.629,2.997,2.88,2.376,2.668,2.699,2.609,2.745,2.672,2.418,2.497,2.563,2.461,2.476,2.925,2.518,2.171,2.293,2.484,2.046,2.946,2.972,2.833,2.897,3.066,3.264,2.159,2.949,2.38,2.458,2.703,3.022,2.049,2.696,2.964,2.055,2.688,3.22,1.913,2.724,2.882,2.394,2.59,3.294,3.09,3.095,2.96,2.866,3.075,2.922,3.014,2.49,2.963,2.265,2.449,2.352,1.967,1.987,2.99,2.602,3.087,2.959,2.619,2.497,2.444,3.204,3.223,2.661,2.533,2.416,2.36,2.988,3.032,2.894,2.583,2.542,2.115,2.44,2.518,2.516,2.535,2.183,2.178,2.577,2.155,2.685,2.563,2.925,3.032,2.89,2.864,1.984,2.637,2.718,2.748,2.108,2.323,2.594,2.598,2.135,2.673,2.126,2.78,3.007,2.828,2.487,2.718,2.816,2.223,2.525,2.552,2.909,3.061,2.87,3.159,2.751,2.997,2.134,3.148,2.908,2.891,3.038,2.122,2.555,2.821,3.309,2.474,3.2,2.673,2.372,2.503,1.907,2.462,3.038,3.045,3.026,2.594,2.188,2.497,3.126,2.636,3.007,2.897,2.354,2.353,2.873,2.0,2.568,3.15,2.832,2.632,2.79,2.898,2.877,2.574,2.531,2.54,2.736,2.523,1.956,2.179,3.133,3.055,3.343,3.338,2.554,2.493,2.409,2.569,3.201,2.754,2.675,3.234,3.217,2.276,2.48,2.194,2.574,2.027,2.603,3.163,2.47,2.658,2.341,2.952,2.605,2.836,2.698,3.264,2.852,3.299,2.207,2.682,2.612,2.786,2.471,2.265,2.652,3.073,2.236,2.166,2.909,2.673,2.244,3.08,2.496,2.123,2.582,2.884,2.122,2.561,2.095,3.155,2.742,3.259,2.687,2.569,2.498,2.662,2.702,2.671,3.27,2.849,2.182,2.138,2.68,2.158,3.233,3.022,2.18,3.217,2.521,2.533,2.49,2.505,2.122,2.392,3.169,2.595,2.807,2.233,2.574,2.149,2.541,3.294,2.329,2.659,2.823,2.371,2.887,2.589,2.125,2.975,3.298,2.809,2.131,2.471,2.78,2.389,2.558,2.026,2.804,2.849,2.456,2.225,2.617,2.747,3.009,3.026,2.438,3.309,2.048,2.687,2.463,2.441,2.415,3.311,3.09,2.637,3.303,2.102,2.801,2.439,2.059,2.757,2.427,3.252,3.299,1.939,2.019,2.767,3.218,1.949,2.802,2.21,2.903,2.804,2.237,2.763,2.478,3.101,3.079,2.348,2.246,3.222,2.808,2.612,2.812,3.194,2.698,2.718,3.095,3.075,2.723,2.713,2.722,2.64,2.797,3.558,3.094,3.257,3.102,3.015,3.066,2.827,3.094,2.686,3.192,2.252,2.32,2.081,3.005,2.821,2.833,3.242,2.97,3.126,2.844,3.153,2.084,3.575,2.953,3.41,3.046,2.998,2.638,3.296,2.719,3.042,3.617,3.74,2.759,2.763,3.0,2.121,2.13,3.073,3.095,2.847,2.998,2.862,2.435,3.276,2.746,2.97,2.821,3.262,2.918,3.021,2.441,3.108,3.025,2.836,2.788,2.087,3.125,2.916,2.545,2.847,3.169,2.049,3.022,3.066,2.932,2.564,2.945,2.664,3.222,3.156,3.049,3.109,3.669,3.042,2.711,3.058,2.637,2.087,2.86,2.771,2.902,1.868,2.952,2.701,3.233,2.718,2.667,3.135,3.236,2.787,2.736
2017-10-25,2.28,2.331,2.969,2.456,3.004,2.584,2.406,2.057,2.884,2.81,2.62,2.891,2.994,2.55,2.733,2.425,2.26,2.226,2.324,2.728,2.626,2.45,3.023,2.64,2.856,1.984,1.894,2.953,2.917,2.53,2.565,2.472,2.727,2.216,3.47,2.252,2.767,2.29,2.148,2.196,2.891,2.682,2.719,2.718,2.654,2.682,2.371,1.912,2.042,2.262,2.782,2.217,2.203,2.167,1.719,3.006,3.086,2.49,2.731,2.619,2.372,2.407,2.488,2.873,2.906,2.12,2.938,2.228,1.759,1.943,2.582,2.06,2.809,2.251,2.533,2.104,2.711,3.109,3.077,1.867,2.452,2.265,2.873,2.79,2.557,2.729,2.354,2.52,2.598,2.301,2.518,2.309,2.516,2.188,2.263,2.638,2.32,2.356,2.696,2.905,2.485,2.963,2.892,2.54,1.909,2.57,2.908,3.144,2.35,2.524,2.539,3.036,3.009,2.893,2.783,2.762,2.435,2.442,2.169,2.309,2.414,1.786,1.916,2.055,2.196,2.262,2.274,2.108,2.356,2.364,2.776,2.738,2.795,2.815,2.814,2.172,2.945,2.551,2.554,2.996,2.381,2.283,2.667,2.304,2.906,2.466,2.073,2.633,2.583,2.541,2.155,2.411,2.465,2.727,2.274,2.176,2.181,2.097,1.696,2.161,1.773,2.047,2.053,2.178,2.231,2.052,2.015,2.227,1.603,1.819,2.022,2.13,2.234,2.323,1.574,1.343,1.587,2.118,2.112,1.873,2.101,2.044,2.717,2.552,2.249,2.037,2.047,2.293,2.801,2.055,2.201,1.973,2.158,2.944,1.935,2.286,2.609,2.532,2.054,2.361,2.315,2.292,2.465,2.331,2.08,2.16,2.224,2.244,2.091,2.604,2.177,1.886,1.98,2.173,1.693,2.724,2.75,2.84,2.518,2.768,2.868,1.893,2.651,2.118,2.167,2.314,2.724,1.696,2.25,2.666,1.789,2.408,2.989,1.625,2.302,2.494,2.0,2.243,3.038,2.791,2.841,2.738,2.872,2.777,2.624,2.791,2.095,2.582,1.953,2.109,2.13,1.701,1.721,2.619,2.235,2.701,2.596,2.277,2.193,2.162,2.827,2.847,2.313,2.15,2.189,1.976,2.638,2.683,2.572,2.253,2.212,1.833,2.072,2.239,2.237,2.229,1.917,1.912,2.344,1.955,2.301,2.2,2.484,2.693,2.897,2.579,1.663,2.426,2.359,2.421,1.69,1.986,2.225,2.232,1.804,2.299,1.787,2.488,2.597,2.523,2.118,2.301,2.428,2.025,2.185,2.174,2.561,2.651,2.647,2.9,2.467,2.755,1.782,2.933,2.691,2.684,2.74,1.774,2.188,2.828,3.047,2.15,2.976,2.364,2.023,2.235,1.619,2.122,2.739,2.679,2.711,2.225,1.9,2.289,2.897,2.309,2.708,2.508,1.984,2.092,2.574,1.711,2.237,2.926,2.481,2.385,2.461,2.613,2.509,2.183,2.351,2.157,2.452,2.137,1.69,1.796,2.818,2.849,3.081,3.076,2.189,2.163,2.079,2.186,2.945,2.469,2.291,2.838,2.821,2.064,2.115,1.842,2.271,1.643,2.255,2.848,2.087,2.307,1.947,2.54,2.258,2.388,2.37,3.004,2.567,3.037,1.815,2.436,2.282,2.443,2.075,1.861,2.377,2.774,1.974,1.782,2.704,2.303,1.892,2.819,2.166,1.771,2.373,2.585,1.773,2.178,1.746,2.93,2.414,2.997,2.441,2.203,2.133,2.316,2.325,2.288,3.008,2.564,1.83,1.753,2.399,1.763,2.994,2.723,1.768,2.987,2.191,2.192,2.107,2.137,1.772,2.026,2.773,2.226,2.36,1.881,2.193,1.797,2.158,3.032,1.961,2.318,2.607,2.003,2.893,2.221,1.772,2.982,3.036,2.524,1.781,2.209,2.495,2.007,2.189,1.651,2.811,2.643,2.126,1.84,2.286,2.463,2.797,3.033,2.044,3.047,1.663,2.403,2.068,2.111,2.047,3.049,2.791,2.263,3.041,1.801,2.52,2.08,1.649,2.396,2.084,2.99,3.037,1.521,1.73,2.417,2.956,1.531,2.456,1.794,2.599,2.414,1.887,2.426,2.095,2.669,2.684,1.998,1.897,2.96,2.815,2.281,2.491,2.89,2.465,2.507,2.862,2.832,2.508,2.498,2.509,2.295,2.432,3.566,2.713,2.996,2.728,3.022,2.702,2.618,2.779,2.327,2.876,1.923,1.99,1.729,2.707,2.611,2.839,2.929,2.602,2.779,2.639,2.838,1.731,3.583,2.729,3.418,2.822,2.774,2.239,3.013,2.273,2.818,3.626,3.749,2.393,2.404,2.702,1.768,1.778,2.849,2.871,2.642,2.699,2.57,2.067,3.283,2.403,2.601,2.454,3.27,2.619,2.797,2.042,2.793,2.71,2.511,2.514,1.734,2.863,2.692,2.145,2.853,2.908,1.696,2.723,2.849,2.565,2.189,2.646,2.306,2.825,2.753,2.669,2.847,3.677,2.727,2.429,2.662,2.429,1.734,2.866,2.324,2.909,1.602,2.653,2.434,2.971,2.369,2.324,2.739,2.975,2.793,2.368
2017-10-26,2.488,2.491,3.114,2.469,2.867,2.599,2.477,2.264,2.712,2.61,2.6,2.87,2.869,2.564,2.751,2.44,2.449,2.435,2.522,2.541,2.359,2.553,2.884,2.399,2.629,2.129,2.039,2.727,2.69,2.509,2.532,2.381,2.889,2.412,3.478,2.077,2.516,2.1,2.106,2.346,2.665,2.42,2.501,2.736,2.73,2.482,2.376,1.975,1.999,2.328,2.54,2.382,2.029,2.364,1.797,2.796,2.936,2.714,2.532,2.579,2.576,2.473,2.467,2.842,2.913,2.283,2.945,2.294,1.944,2.156,2.662,2.225,2.828,2.449,2.565,2.332,2.729,2.965,2.931,2.018,2.415,2.463,2.844,2.761,2.537,2.747,2.552,2.732,2.577,2.366,2.498,2.375,2.495,2.154,2.088,2.415,2.518,2.554,2.713,2.876,2.5,2.935,2.666,2.519,1.874,2.549,2.682,3.012,2.186,2.503,2.519,2.891,2.863,3.016,2.901,2.907,2.688,2.672,2.362,2.539,2.485,1.937,1.937,2.076,2.359,2.089,2.101,2.271,2.472,2.594,2.509,2.493,2.569,2.589,2.791,2.401,2.914,2.342,2.345,2.955,2.506,2.481,2.879,2.526,2.731,2.469,2.236,2.43,2.374,2.334,2.353,2.619,2.532,2.47,2.258,2.311,2.368,2.281,1.903,2.297,1.973,2.231,2.237,2.362,2.366,2.187,1.971,2.373,1.81,1.892,2.096,2.314,2.439,2.474,1.781,1.566,1.792,2.302,2.296,2.08,2.308,2.229,2.81,2.637,2.221,2.244,2.254,2.501,2.983,2.266,2.41,2.153,2.366,3.15,2.142,2.479,2.821,2.728,2.218,2.503,2.523,2.433,2.527,2.52,2.264,2.35,2.417,2.246,2.299,2.646,2.371,1.958,2.098,2.266,1.844,2.525,2.55,2.846,2.716,2.786,3.014,1.967,2.668,2.138,2.229,2.526,2.742,1.847,2.501,2.684,1.862,2.396,2.778,1.703,2.531,2.706,2.213,2.393,2.881,2.809,2.679,2.538,2.879,2.795,2.641,2.591,2.309,2.783,2.101,2.302,2.106,1.773,1.793,2.707,2.44,2.908,2.753,2.467,2.328,2.263,3.025,3.043,2.464,2.347,2.207,2.182,2.714,2.759,2.642,2.4,2.358,1.931,2.281,2.3,2.298,2.314,1.991,1.986,2.339,1.925,2.499,2.348,2.724,2.712,2.904,2.559,1.824,2.246,2.503,2.492,1.914,2.17,2.385,2.387,1.89,2.475,1.917,2.483,2.809,2.546,2.278,2.519,2.64,1.993,2.379,2.337,2.76,2.864,2.447,2.749,2.446,2.567,1.933,2.685,2.45,2.421,2.758,1.868,2.342,2.835,2.902,2.286,2.749,2.444,2.118,2.202,1.697,2.315,2.757,2.758,2.682,2.434,1.926,2.103,2.68,2.38,2.726,2.665,2.169,2.049,2.592,1.789,2.384,2.699,2.639,2.4,2.583,2.593,2.59,2.395,2.118,2.354,2.431,2.338,1.709,2.002,2.789,2.582,2.936,2.931,2.388,2.309,2.225,2.383,2.803,2.448,2.489,2.983,2.966,2.055,2.314,1.993,2.337,1.849,2.406,2.819,2.284,2.431,2.16,2.718,2.407,2.641,2.441,2.855,2.547,2.892,2.025,2.451,2.428,2.549,2.29,2.064,2.356,2.792,1.931,1.989,2.437,2.513,2.043,2.673,2.312,1.922,2.19,2.603,1.867,2.375,1.84,2.704,2.485,2.851,2.456,2.403,2.332,2.427,2.488,2.486,2.863,2.543,1.981,1.96,2.387,1.976,2.799,2.741,1.983,2.772,2.337,2.386,2.304,2.346,1.867,2.227,2.918,2.435,2.613,2.033,2.386,1.948,2.355,2.887,2.167,2.416,2.363,2.211,2.9,2.43,1.923,2.989,2.89,2.504,1.929,2.249,2.474,2.196,2.398,1.853,2.817,2.378,2.272,2.047,2.353,2.442,2.543,3.04,2.256,2.901,1.87,2.382,2.282,2.257,2.255,2.903,2.809,2.433,2.896,1.9,2.491,2.283,1.869,2.543,2.168,2.844,2.891,1.745,1.809,2.539,2.811,1.754,2.569,2.015,2.619,2.615,1.982,2.519,2.292,2.892,2.828,2.093,1.991,2.815,2.822,2.348,2.543,2.917,2.332,2.326,2.654,2.645,2.339,2.329,2.335,2.406,2.59,3.575,2.827,2.85,2.827,3.03,2.779,2.36,2.75,2.471,2.847,2.068,2.136,1.88,2.725,2.354,2.846,2.896,2.682,2.819,2.372,2.809,1.882,3.591,2.503,3.426,2.596,2.548,2.414,2.914,2.525,2.591,3.634,3.758,2.552,2.548,2.72,1.92,1.929,2.623,2.645,2.376,2.717,2.587,2.275,3.291,2.509,2.684,2.533,3.278,2.637,2.571,2.216,2.764,2.681,2.579,2.471,1.885,2.718,2.466,2.322,2.86,2.762,1.847,2.741,2.607,2.644,2.368,2.664,2.449,2.971,2.912,2.777,2.702,3.686,2.697,2.402,2.807,2.244,1.885,2.873,2.576,2.916,1.62,2.671,2.376,2.826,2.489,2.43,2.884,2.829,2.8,2.493
2017-10-27,2.493,2.466,3.075,2.415,2.774,2.767,2.428,2.249,2.613,2.506,2.534,2.8,2.778,2.733,2.953,2.608,2.436,2.421,2.512,2.439,2.244,2.511,2.791,2.281,2.521,2.175,2.085,2.619,2.582,2.443,2.464,2.303,2.853,2.402,3.487,1.99,2.403,2.01,2.354,2.405,2.556,2.305,2.394,2.937,2.677,2.381,2.552,2.086,2.247,2.282,2.422,2.443,1.942,2.354,1.907,2.691,2.842,2.686,2.431,2.51,2.55,2.427,2.401,2.77,2.92,2.346,2.952,2.248,1.94,2.13,2.606,2.285,3.03,2.439,2.5,2.305,2.931,2.871,2.837,2.076,2.346,2.453,2.773,2.689,2.471,2.948,2.542,2.722,2.512,2.321,2.432,2.329,2.43,2.361,2.0,2.307,2.508,2.544,2.915,2.804,2.667,2.863,2.558,2.453,2.079,2.484,2.574,2.92,2.1,2.437,2.453,2.797,2.769,2.971,2.855,2.867,2.67,2.646,2.344,2.512,2.436,1.996,2.124,2.264,2.422,2.002,2.014,2.334,2.434,2.567,2.394,2.382,2.461,2.481,2.721,2.374,2.842,2.236,2.239,2.881,2.467,2.471,2.869,2.506,2.632,2.413,2.299,2.325,2.268,2.228,2.342,2.599,2.486,2.354,2.485,2.354,2.349,2.26,1.906,2.34,1.982,2.21,2.216,2.341,2.41,2.23,2.219,2.42,1.813,1.994,2.198,2.293,2.421,2.533,1.783,1.568,1.795,2.281,2.275,2.083,2.312,2.226,2.923,2.756,2.409,2.248,2.258,2.505,3.015,2.266,2.414,2.157,2.37,3.14,2.145,2.471,2.798,2.711,2.237,2.541,2.528,2.405,2.486,2.509,2.243,2.341,2.405,2.41,2.303,2.59,2.358,2.075,2.171,2.376,1.902,2.424,2.449,2.853,2.709,2.988,2.974,2.069,2.87,2.311,2.366,2.501,2.944,1.905,2.483,2.885,1.964,2.62,2.673,1.813,2.504,2.682,2.188,2.452,2.785,3.011,2.582,2.437,2.887,2.997,2.843,2.491,2.284,2.771,2.132,2.289,2.303,1.875,1.895,2.654,2.422,2.883,2.72,2.448,2.372,2.339,3.019,3.035,2.523,2.337,2.358,2.184,2.661,2.706,2.594,2.446,2.405,2.009,2.266,2.258,2.256,2.432,2.093,2.088,2.522,2.114,2.489,2.312,2.703,2.647,2.911,2.493,1.843,2.153,2.478,2.442,1.917,2.149,2.352,2.352,2.02,2.459,1.994,2.42,2.799,2.488,2.244,2.49,2.616,2.183,2.366,2.4,2.748,2.853,2.346,2.653,2.38,2.465,1.991,2.573,2.332,2.306,2.96,2.0,2.307,2.842,2.807,2.343,2.641,2.401,2.251,2.443,1.807,2.302,2.959,2.703,2.61,2.42,2.108,2.009,2.573,2.33,2.928,2.626,2.194,2.297,2.793,1.9,2.431,2.591,2.692,2.568,2.668,2.527,2.535,2.399,2.017,2.344,2.365,2.325,1.883,2.006,2.717,2.466,2.842,2.837,2.365,2.355,2.271,2.373,2.711,2.382,2.479,2.944,2.926,2.227,2.291,2.051,2.291,1.852,2.465,2.747,2.273,2.392,2.134,2.685,2.467,2.623,2.391,2.76,2.481,2.798,2.001,2.619,2.475,2.508,2.264,2.087,2.589,2.994,2.179,1.992,2.321,2.499,2.102,2.579,2.359,1.98,2.096,2.804,1.999,2.365,1.972,2.595,2.435,2.757,2.624,2.38,2.309,2.384,2.552,2.476,2.769,2.478,2.039,1.963,2.612,1.95,2.696,2.943,1.99,2.665,2.383,2.373,2.294,2.331,1.999,2.206,2.878,2.421,2.594,2.091,2.373,2.006,2.345,2.793,2.15,2.371,2.251,2.197,2.908,2.415,1.981,2.996,2.796,2.438,1.99,2.395,2.408,2.171,2.384,1.856,2.824,2.262,2.318,2.051,2.511,2.376,2.43,3.048,2.231,2.807,1.873,2.316,2.257,2.304,2.24,2.809,3.012,2.4,2.802,1.991,2.424,2.269,1.872,2.516,2.311,2.75,2.797,1.747,1.919,2.504,2.717,1.757,2.528,2.016,2.561,2.606,2.114,2.475,2.282,2.869,2.788,2.226,2.124,2.721,2.829,2.506,2.715,3.112,2.247,2.232,2.546,2.542,2.247,2.237,2.243,2.367,2.568,3.584,2.782,2.756,2.778,3.037,2.726,2.243,2.678,2.445,2.776,2.114,2.182,1.938,2.927,2.237,2.853,2.824,2.626,2.76,2.257,2.738,1.94,3.6,2.395,3.435,2.488,2.44,2.47,2.829,2.506,2.483,3.643,3.767,2.531,2.523,2.921,1.978,1.988,2.514,2.537,2.26,2.919,2.784,2.261,3.299,2.468,2.629,2.477,3.286,2.838,2.463,2.271,2.692,2.609,2.53,2.402,1.943,2.623,2.357,2.375,2.867,2.668,1.905,2.943,2.489,2.588,2.352,2.866,2.424,2.931,2.875,2.729,2.608,3.695,2.625,2.334,2.767,2.149,1.943,2.88,2.558,2.923,1.794,2.873,2.303,2.731,2.454,2.388,2.845,2.735,2.807,2.596
2017-10-28,2.429,2.461,3.114,2.547,3.073,2.695,2.518,2.198,2.943,2.861,2.709,2.987,3.067,2.661,2.865,2.535,2.402,2.369,2.469,2.782,2.658,2.571,3.092,2.656,2.9,2.115,2.024,2.998,2.962,2.618,2.65,2.541,2.875,2.359,3.496,2.291,2.803,2.325,2.265,2.335,2.936,2.715,2.764,2.849,2.774,2.728,2.479,2.02,2.157,2.366,2.798,2.368,2.242,2.31,1.836,3.056,3.152,2.649,2.778,2.703,2.519,2.512,2.575,2.97,2.928,2.27,2.96,2.332,1.887,2.089,2.707,2.209,2.942,2.396,2.645,2.261,2.843,3.178,3.144,2.005,2.535,2.41,2.971,2.887,2.645,2.86,2.499,2.676,2.687,2.405,2.606,2.413,2.604,2.288,2.302,2.681,2.465,2.501,2.827,3.003,2.595,3.062,2.937,2.628,2.006,2.658,2.953,3.216,2.393,2.612,2.627,3.104,3.076,3.032,2.92,2.906,2.606,2.603,2.307,2.469,2.526,1.924,2.035,2.175,2.346,2.301,2.313,2.258,2.48,2.524,2.809,2.776,2.839,2.859,2.909,2.33,3.043,2.598,2.601,3.091,2.507,2.428,2.823,2.461,2.965,2.555,2.222,2.682,2.63,2.588,2.299,2.559,2.571,2.755,2.396,2.299,2.312,2.226,1.841,2.285,1.917,2.176,2.182,2.308,2.355,2.175,2.13,2.36,1.748,1.929,2.134,2.259,2.375,2.464,1.718,1.496,1.73,2.247,2.241,2.019,2.248,2.174,2.849,2.682,2.343,2.184,2.194,2.442,2.95,2.203,2.35,2.102,2.306,3.09,2.082,2.421,2.759,2.669,2.182,2.486,2.464,2.411,2.564,2.464,2.209,2.292,2.357,2.342,2.239,2.712,2.31,2.004,2.106,2.301,1.831,2.771,2.797,2.861,2.664,2.9,3.013,2.004,2.782,2.23,2.289,2.462,2.856,1.833,2.419,2.797,1.899,2.532,3.038,1.741,2.461,2.643,2.147,2.383,3.102,2.923,2.902,2.784,2.894,2.909,2.755,2.839,2.244,2.729,2.077,2.241,2.23,1.81,1.83,2.746,2.376,2.851,2.731,2.41,2.317,2.279,2.975,2.994,2.454,2.294,2.289,2.122,2.758,2.803,2.684,2.386,2.345,1.947,2.214,2.336,2.334,2.357,2.028,2.023,2.45,2.047,2.446,2.331,2.652,2.802,2.919,2.668,1.787,2.471,2.491,2.533,1.846,2.115,2.36,2.365,1.937,2.439,1.921,2.58,2.753,2.623,2.252,2.457,2.577,2.116,2.318,2.324,2.7,2.807,2.694,2.965,2.554,2.809,1.92,2.972,2.707,2.717,2.872,1.913,2.321,2.849,3.115,2.281,3.021,2.472,2.164,2.354,1.735,2.254,2.871,2.804,2.807,2.368,2.02,2.331,2.945,2.42,2.84,2.649,2.127,2.208,2.705,1.828,2.37,2.971,2.624,2.495,2.597,2.702,2.633,2.334,2.379,2.301,2.539,2.282,1.8,1.941,2.915,2.882,3.149,3.144,2.328,2.295,2.211,2.33,3.011,2.557,2.436,2.982,2.965,2.159,2.254,1.98,2.375,1.787,2.395,2.945,2.23,2.432,2.094,2.691,2.398,2.559,2.481,3.071,2.656,3.105,1.96,2.546,2.415,2.565,2.224,2.015,2.499,2.906,2.089,1.927,2.736,2.447,2.03,2.884,2.298,1.909,2.416,2.716,1.912,2.322,1.885,2.975,2.526,3.064,2.551,2.343,2.272,2.438,2.476,2.432,3.075,2.652,1.968,1.899,2.523,1.909,3.048,2.855,1.923,3.035,2.323,2.325,2.25,2.279,1.912,2.165,2.917,2.369,2.531,2.02,2.336,1.935,2.301,3.1,2.101,2.437,2.644,2.144,2.915,2.363,1.91,3.004,3.103,2.612,1.918,2.322,2.583,2.147,2.332,1.792,2.832,2.675,2.258,1.986,2.424,2.55,2.833,3.056,2.191,3.114,1.807,2.49,2.216,2.243,2.188,3.116,2.924,2.401,3.109,1.923,2.606,2.218,1.802,2.528,2.224,3.057,3.104,1.676,1.847,2.543,3.023,1.686,2.58,1.949,2.699,2.562,2.027,2.544,2.238,2.833,2.827,2.139,2.037,3.027,2.836,2.419,2.627,3.024,2.522,2.551,2.903,2.883,2.553,2.543,2.553,2.417,2.568,3.593,2.848,3.063,2.859,3.045,2.827,2.645,2.876,2.459,2.974,2.053,2.121,1.866,2.839,2.637,2.861,3.026,2.727,2.894,2.67,2.936,1.868,3.61,2.773,3.444,2.866,2.818,2.396,3.093,2.442,2.862,3.653,3.777,2.529,2.536,2.833,1.906,1.916,2.893,2.916,2.674,2.831,2.698,2.208,3.308,2.524,2.727,2.578,3.294,2.75,2.841,2.197,2.89,2.806,2.623,2.596,1.872,2.929,2.735,2.302,2.874,2.974,1.833,2.855,2.866,2.689,2.329,2.777,2.437,2.97,2.901,2.802,2.913,3.705,2.823,2.515,2.805,2.472,1.872,2.888,2.494,2.93,1.711,2.784,2.511,3.038,2.494,2.445,2.883,3.042,2.814,2.517
2017-10-29,2.567,2.577,3.244,2.63,3.141,2.826,2.62,2.324,3.003,2.914,2.792,3.076,3.137,2.792,3.022,2.666,2.533,2.496,2.602,2.838,2.696,2.68,3.159,2.715,2.947,2.243,2.152,3.046,3.009,2.7,2.73,2.607,3.008,2.49,3.505,2.332,2.845,2.363,2.419,2.474,2.983,2.755,2.813,3.007,2.884,2.777,2.609,2.14,2.312,2.46,2.858,2.517,2.284,2.443,1.965,3.107,3.217,2.791,2.827,2.781,2.649,2.606,2.657,3.061,2.935,2.419,2.968,2.426,2.005,2.221,2.821,2.358,3.099,2.528,2.748,2.403,3.0,3.243,3.21,2.144,2.614,2.543,3.062,2.978,2.728,3.018,2.632,2.818,2.769,2.5,2.689,2.508,2.686,2.417,2.343,2.729,2.597,2.634,2.984,3.094,2.726,3.153,2.984,2.71,2.134,2.741,3.001,3.285,2.437,2.694,2.71,3.17,3.142,3.156,3.043,3.036,2.76,2.746,2.43,2.612,2.628,2.063,2.181,2.321,2.495,2.343,2.355,2.407,2.592,2.667,2.847,2.819,2.886,2.906,2.997,2.472,3.134,2.648,2.651,3.18,2.621,2.561,2.966,2.603,3.024,2.636,2.372,2.734,2.68,2.639,2.431,2.691,2.666,2.8,2.552,2.419,2.427,2.34,1.977,2.405,2.053,2.291,2.296,2.422,2.475,2.294,2.284,2.49,1.883,2.049,2.254,2.374,2.501,2.602,1.854,1.643,1.865,2.362,2.355,2.155,2.385,2.292,2.989,2.821,2.462,2.321,2.331,2.579,3.089,2.34,2.488,2.221,2.444,3.217,2.218,2.541,2.892,2.79,2.301,2.607,2.603,2.516,2.653,2.584,2.324,2.41,2.475,2.461,2.376,2.81,2.428,2.133,2.236,2.44,1.969,2.82,2.846,2.868,2.796,3.057,3.143,2.124,2.939,2.365,2.426,2.594,3.013,1.972,2.572,2.954,2.018,2.688,3.09,1.87,2.604,2.776,2.279,2.521,3.165,3.081,2.964,2.834,2.902,3.067,2.912,2.888,2.376,2.861,2.196,2.359,2.359,1.929,1.949,2.862,2.502,2.982,2.852,2.527,2.437,2.399,3.108,3.126,2.593,2.426,2.407,2.258,2.868,2.913,2.785,2.516,2.474,2.067,2.34,2.424,2.421,2.495,2.148,2.143,2.58,2.166,2.579,2.45,2.803,2.903,2.927,2.75,1.905,2.518,2.611,2.635,1.994,2.229,2.481,2.485,2.086,2.566,2.059,2.665,2.896,2.715,2.373,2.597,2.709,2.235,2.436,2.474,2.822,2.95,2.742,3.029,2.636,2.864,2.058,3.015,2.766,2.756,3.029,2.068,2.441,2.857,3.181,2.41,3.069,2.57,2.32,2.509,1.864,2.372,3.028,2.918,2.898,2.495,2.165,2.376,2.994,2.522,2.997,2.776,2.264,2.362,2.862,1.957,2.5,3.018,2.763,2.626,2.736,2.784,2.748,2.474,2.413,2.433,2.621,2.414,1.935,2.077,3.006,2.921,3.215,3.21,2.452,2.425,2.34,2.462,3.075,2.639,2.569,3.112,3.095,2.278,2.377,2.119,2.47,1.923,2.534,3.036,2.362,2.546,2.226,2.828,2.536,2.713,2.584,3.135,2.738,3.17,2.091,2.677,2.545,2.675,2.357,2.163,2.656,3.064,2.243,2.064,2.774,2.575,2.169,2.949,2.428,2.047,2.462,2.873,2.068,2.454,2.04,3.023,2.628,3.13,2.682,2.467,2.396,2.549,2.626,2.565,3.141,2.735,2.107,2.035,2.679,2.04,3.103,3.013,2.069,3.086,2.453,2.444,2.382,2.406,2.067,2.289,3.047,2.496,2.684,2.159,2.467,2.073,2.434,3.166,2.227,2.545,2.687,2.271,2.923,2.491,2.048,3.012,3.169,2.695,2.057,2.453,2.665,2.275,2.459,1.925,2.839,2.713,2.387,2.123,2.581,2.632,2.875,3.064,2.324,3.18,1.944,2.571,2.349,2.372,2.314,3.182,3.081,2.524,3.175,2.052,2.686,2.342,1.947,2.649,2.38,3.123,3.17,1.823,1.977,2.658,3.089,1.832,2.691,2.095,2.79,2.697,2.183,2.651,2.37,2.981,2.956,2.295,2.193,3.093,2.843,2.576,2.784,3.183,2.58,2.599,2.96,2.942,2.605,2.594,2.603,2.528,2.692,3.603,2.971,3.128,2.978,3.053,2.941,2.689,2.967,2.579,3.065,2.181,2.25,2.005,2.996,2.683,2.868,3.117,2.841,3.001,2.708,3.027,2.007,3.619,2.82,3.453,2.914,2.865,2.551,3.169,2.595,2.909,3.662,3.787,2.653,2.657,2.99,2.045,2.055,2.941,2.963,2.712,2.988,2.851,2.335,3.316,2.634,2.842,2.691,3.303,2.907,2.889,2.352,2.981,2.897,2.725,2.673,2.01,2.995,2.782,2.456,2.882,3.039,1.972,3.013,2.926,2.804,2.456,2.934,2.557,3.1,3.034,2.923,2.979,3.714,2.914,2.595,2.935,2.518,2.01,2.895,2.647,2.938,1.846,2.942,2.585,3.104,2.608,2.554,3.013,3.107,2.822,2.673
2017-10-30,2.499,2.542,3.23,2.68,3.289,2.814,2.641,2.26,3.17,3.098,2.866,3.155,3.279,2.781,3.007,2.653,2.482,2.431,2.545,3.013,2.916,2.682,3.309,2.919,3.146,2.193,2.102,3.246,3.209,2.774,2.811,2.721,2.983,2.434,3.515,2.489,3.058,2.529,2.425,2.421,3.182,2.973,3.007,2.991,2.906,2.958,2.601,2.114,2.317,2.48,3.063,2.458,2.439,2.386,1.931,3.297,3.373,2.729,3.008,2.866,2.593,2.626,2.731,3.147,2.943,2.361,2.976,2.445,1.945,2.159,2.844,2.299,3.084,2.471,2.798,2.336,2.985,3.397,3.364,2.089,2.697,2.486,3.147,3.063,2.802,3.002,2.575,2.757,2.843,2.519,2.762,2.527,2.76,2.423,2.5,2.924,2.541,2.577,2.969,3.18,2.714,3.239,3.183,2.784,2.139,2.815,3.199,3.431,2.589,2.768,2.784,3.323,3.295,3.155,3.044,3.02,2.681,2.679,2.375,2.545,2.649,2.008,2.171,2.312,2.437,2.499,2.511,2.349,2.586,2.6,3.069,3.028,3.084,3.104,3.077,2.405,3.22,2.836,2.839,3.273,2.61,2.504,2.906,2.538,3.193,2.692,2.313,2.919,2.868,2.826,2.374,2.632,2.686,3.015,2.548,2.374,2.373,2.288,1.907,2.359,1.986,2.238,2.244,2.37,2.429,2.248,2.289,2.44,1.813,2.019,2.225,2.321,2.44,2.549,1.784,1.566,1.796,2.309,2.303,2.086,2.317,2.233,2.954,2.788,2.467,2.252,2.263,2.511,3.03,2.271,2.42,2.162,2.375,3.156,2.15,2.482,2.831,2.733,2.247,2.56,2.534,2.489,2.671,2.527,2.271,2.351,2.416,2.459,2.307,2.849,2.369,2.103,2.193,2.403,1.914,3.001,3.027,2.876,2.739,3.042,3.128,2.094,2.923,2.357,2.401,2.533,2.998,1.917,2.492,2.938,1.988,2.683,3.28,1.836,2.537,2.715,2.217,2.468,3.325,3.066,3.126,3.014,2.91,3.051,2.896,3.069,2.314,2.804,2.146,2.299,2.361,1.899,1.919,2.88,2.441,2.926,2.823,2.472,2.391,2.363,3.052,3.072,2.54,2.369,2.4,2.191,2.89,2.935,2.806,2.466,2.425,2.03,2.275,2.442,2.44,2.461,2.118,2.113,2.575,2.17,2.522,2.426,2.731,2.961,2.935,2.824,1.85,2.683,2.587,2.656,1.917,2.176,2.45,2.457,2.049,2.523,2.01,2.73,2.835,2.763,2.341,2.537,2.648,2.24,2.377,2.415,2.762,2.89,2.923,3.185,2.71,3.041,2.004,3.227,2.971,2.975,3.014,2.027,2.413,2.864,3.334,2.363,3.269,2.582,2.28,2.511,1.83,2.312,3.013,2.942,2.983,2.431,2.154,2.543,3.188,2.542,2.982,2.752,2.201,2.368,2.846,1.924,2.45,3.218,2.709,2.613,2.692,2.858,2.769,2.404,2.606,2.376,2.695,2.356,1.926,2.008,3.091,3.143,3.369,3.364,2.395,2.375,2.29,2.405,3.225,2.712,2.512,3.097,3.08,2.278,2.32,2.064,2.489,1.853,2.481,3.122,2.304,2.536,2.163,2.792,2.484,2.633,2.604,3.291,2.812,3.324,2.029,2.664,2.495,2.675,2.294,2.093,2.654,3.049,2.248,1.994,2.995,2.51,2.115,3.102,2.378,1.992,2.628,2.857,2.027,2.397,1.999,3.222,2.649,3.283,2.67,2.409,2.338,2.546,2.568,2.508,3.294,2.809,2.052,1.965,2.674,1.977,3.285,2.997,1.997,3.279,2.403,2.384,2.325,2.341,2.026,2.229,3.031,2.432,2.605,2.104,2.413,2.018,2.377,3.319,2.163,2.55,2.895,2.205,2.931,2.426,1.993,3.02,3.323,2.768,2.003,2.433,2.739,2.225,2.394,1.857,2.847,2.933,2.337,2.053,2.549,2.706,3.089,3.072,2.262,3.334,1.874,2.645,2.286,2.322,2.249,3.336,3.066,2.488,3.328,2.013,2.765,2.279,1.872,2.624,2.343,3.276,3.324,1.746,1.943,2.648,3.242,1.756,2.688,2.022,2.841,2.639,2.142,2.658,2.313,2.92,2.941,2.255,2.152,3.246,2.851,2.544,2.758,3.165,2.718,2.765,3.148,3.118,2.763,2.752,2.764,2.524,2.66,3.612,2.973,3.282,2.99,3.061,2.965,2.905,3.052,2.554,3.151,2.131,2.199,1.95,2.98,2.897,2.876,3.205,2.864,3.046,2.929,3.112,1.952,3.629,3.018,3.462,3.113,3.063,2.49,3.295,2.516,3.108,3.672,3.797,2.619,2.632,2.975,1.99,2.0,3.14,3.162,2.933,2.973,2.836,2.27,3.326,2.634,2.863,2.714,3.312,2.891,3.087,2.29,3.066,2.982,2.747,2.76,1.955,3.147,2.98,2.394,2.89,3.192,1.916,2.997,3.131,2.826,2.411,2.919,2.533,3.085,3.011,2.929,3.131,3.725,2.999,2.672,2.919,2.685,1.955,2.903,2.568,2.946,1.837,2.926,2.68,3.257,2.598,2.554,2.997,3.26,2.829,2.626
2017-10-31,2.548,2.574,3.25,2.655,3.199,2.801,2.635,2.309,3.067,2.983,2.825,3.112,3.193,2.766,2.99,2.64,2.522,2.482,2.589,2.904,2.776,2.689,3.218,2.791,3.021,2.223,2.131,3.121,3.084,2.733,2.765,2.653,3.009,2.478,3.524,2.391,2.923,2.425,2.382,2.451,3.057,2.834,2.885,2.974,2.9,2.845,2.583,2.116,2.273,2.474,2.935,2.492,2.341,2.43,1.938,3.179,3.278,2.78,2.895,2.818,2.639,2.621,2.69,3.098,2.952,2.393,2.984,2.44,1.989,2.207,2.837,2.332,3.067,2.515,2.773,2.388,2.967,3.304,3.271,2.119,2.649,2.53,3.099,3.014,2.761,2.985,2.62,2.805,2.802,2.514,2.721,2.522,2.719,2.388,2.402,2.8,2.585,2.622,2.951,3.132,2.7,3.191,3.059,2.743,2.104,2.774,3.075,3.343,2.494,2.727,2.742,3.23,3.202,3.166,3.053,3.04,2.741,2.733,2.419,2.598,2.643,2.037,2.149,2.29,2.469,2.401,2.413,2.381,2.598,2.653,2.928,2.896,2.96,2.98,3.033,2.458,3.172,2.717,2.72,3.22,2.626,2.548,2.954,2.589,3.089,2.663,2.345,2.803,2.75,2.708,2.418,2.68,2.681,2.879,2.515,2.402,2.417,2.331,1.955,2.388,2.032,2.281,2.287,2.413,2.458,2.276,2.246,2.47,1.861,2.025,2.232,2.364,2.489,2.58,1.831,1.616,1.843,2.352,2.346,2.135,2.366,2.278,2.966,2.796,2.437,2.301,2.312,2.561,3.072,2.321,2.469,2.205,2.425,3.207,2.198,2.529,2.881,2.781,2.285,2.591,2.584,2.516,2.668,2.572,2.314,2.397,2.463,2.438,2.357,2.831,2.416,2.107,2.213,2.413,1.943,2.888,2.914,2.884,2.785,3.025,3.148,2.101,2.906,2.338,2.399,2.582,2.98,1.946,2.552,2.921,1.995,2.652,3.162,1.842,2.59,2.765,2.266,2.498,3.228,3.049,3.026,2.901,2.918,3.034,2.878,2.956,2.363,2.85,2.178,2.346,2.33,1.905,1.925,2.877,2.49,2.974,2.852,2.517,2.419,2.38,3.098,3.117,2.57,2.413,2.385,2.239,2.884,2.929,2.801,2.497,2.455,2.045,2.326,2.437,2.435,2.469,2.125,2.12,2.552,2.139,2.566,2.449,2.787,2.931,2.943,2.783,1.886,2.579,2.61,2.65,1.969,2.218,2.478,2.483,2.053,2.558,2.032,2.695,2.883,2.739,2.369,2.585,2.698,2.208,2.424,2.447,2.811,2.938,2.81,3.09,2.669,2.931,2.033,3.094,2.843,2.836,2.997,2.034,2.439,2.872,3.241,2.39,3.144,2.582,2.287,2.472,1.836,2.359,2.996,2.935,2.934,2.481,2.134,2.438,3.067,2.536,2.964,2.777,2.243,2.324,2.828,1.93,2.481,3.093,2.742,2.599,2.713,2.818,2.763,2.454,2.483,2.42,2.654,2.401,1.905,2.056,3.043,3.002,3.276,3.271,2.441,2.405,2.32,2.449,3.134,2.671,2.556,3.117,3.099,2.253,2.366,2.093,2.484,1.901,2.511,3.074,2.348,2.55,2.212,2.824,2.514,2.694,2.598,3.196,2.771,3.231,2.076,2.651,2.525,2.683,2.343,2.138,2.62,3.031,2.205,2.043,2.855,2.561,2.144,3.008,2.408,2.022,2.524,2.839,2.033,2.441,2.005,3.097,2.643,3.19,2.656,2.456,2.384,2.556,2.6,2.553,3.201,2.768,2.081,2.013,2.643,2.025,3.172,2.98,2.046,3.158,2.433,2.432,2.369,2.391,2.033,2.276,3.051,2.482,2.665,2.134,2.455,2.048,2.42,3.226,2.212,2.555,2.763,2.255,2.939,2.477,2.023,3.028,3.229,2.727,2.031,2.427,2.697,2.265,2.445,1.904,2.855,2.793,2.367,2.102,2.548,2.665,2.953,3.081,2.311,3.24,1.922,2.603,2.336,2.352,2.3,3.242,3.049,2.52,3.235,2.027,2.72,2.328,1.923,2.648,2.347,3.183,3.231,1.797,1.95,2.662,3.149,1.807,2.699,2.073,2.816,2.685,2.149,2.661,2.356,2.969,2.96,2.262,2.159,3.153,2.859,2.543,2.752,3.151,2.633,2.661,3.031,3.008,2.664,2.654,2.664,2.534,2.688,3.623,2.98,3.188,2.991,3.07,2.958,2.768,3.004,2.577,3.103,2.16,2.229,1.979,2.963,2.761,2.884,3.155,2.858,3.024,2.789,3.064,1.981,3.639,2.893,3.472,2.988,2.938,2.525,3.22,2.576,2.983,3.683,3.808,2.649,2.655,2.957,2.019,2.029,3.015,3.037,2.792,2.955,2.819,2.32,3.335,2.642,2.858,2.707,3.321,2.874,2.962,2.325,3.018,2.933,2.741,2.71,1.984,3.054,2.855,2.43,2.898,3.099,1.946,2.98,3.003,2.82,2.447,2.901,2.555,3.105,3.035,2.934,3.038,3.735,2.951,2.628,2.938,2.58,1.984,2.911,2.628,2.955,1.815,2.908,2.624,3.164,2.612,2.562,3.017,3.167,2.837,2.645
2017-11-01,2.64,2.657,3.359,2.741,3.332,2.864,2.716,2.391,3.177,3.067,2.863,3.153,3.324,2.829,3.064,2.702,2.534,2.564,2.601,2.999,2.862,2.707,3.352,2.844,3.153,2.293,2.201,3.253,3.215,2.77,2.805,2.702,3.116,2.489,3.535,2.453,3.007,2.49,2.456,2.491,3.189,2.92,2.962,3.048,2.987,2.916,2.645,2.185,2.348,2.549,2.989,2.536,2.403,2.441,2.015,3.312,3.412,2.835,2.966,2.859,2.691,2.696,2.727,3.23,2.96,2.435,2.993,2.514,2.066,2.257,2.927,2.376,3.141,2.529,2.872,2.44,3.042,3.439,3.405,2.158,2.674,2.542,3.231,3.146,2.798,3.059,2.632,2.818,2.84,2.589,2.759,2.597,2.756,2.451,2.464,2.878,2.597,2.633,3.025,3.263,2.762,3.323,3.19,2.781,2.166,2.811,3.206,3.478,2.56,2.764,2.78,3.365,3.336,3.269,3.154,3.148,2.84,2.787,2.503,2.652,2.724,2.076,2.213,2.355,2.512,2.463,2.475,2.423,2.613,2.707,3.016,3.007,3.091,3.111,3.073,2.511,3.304,2.791,2.794,3.352,2.648,2.56,2.967,2.626,3.183,2.748,2.387,2.882,2.824,2.784,2.429,2.718,2.757,2.955,2.59,2.468,2.47,2.374,2.045,2.454,2.116,2.324,2.33,2.457,2.524,2.342,2.32,2.541,1.951,2.097,2.304,2.408,2.557,2.62,1.921,1.713,1.933,2.396,2.389,2.225,2.457,2.356,3.046,2.881,2.496,2.392,2.403,2.653,3.146,2.411,2.561,2.285,2.516,3.291,2.285,2.608,2.932,2.845,2.359,2.661,2.677,2.569,2.738,2.636,2.357,2.474,2.54,2.493,2.448,2.901,2.492,2.183,2.287,2.491,1.981,2.96,2.986,2.893,2.808,3.099,3.257,2.173,2.98,2.398,2.475,2.632,3.055,1.984,2.65,2.995,2.067,2.727,3.294,1.919,2.643,2.815,2.315,2.538,3.362,3.123,3.145,2.973,2.926,3.109,2.952,3.028,2.413,2.88,2.248,2.422,2.393,1.977,1.997,2.97,2.557,3.027,2.914,2.572,2.485,2.45,3.122,3.131,2.61,2.424,2.44,2.319,2.97,3.016,2.881,2.568,2.526,2.114,2.407,2.507,2.505,2.552,2.197,2.192,2.615,2.197,2.578,2.478,2.887,3.033,2.951,2.821,1.959,2.645,2.622,2.731,2.067,2.262,2.511,2.515,2.14,2.57,2.085,2.73,2.896,2.797,2.402,2.635,2.748,2.267,2.5,2.49,2.89,2.951,2.881,3.218,2.706,3.026,2.072,3.203,2.896,2.922,3.071,2.126,2.502,2.881,3.376,2.462,3.276,2.654,2.381,2.547,1.913,2.435,3.07,3.025,3.065,2.564,2.2,2.504,3.184,2.616,3.038,2.847,2.314,2.399,2.902,2.008,2.552,3.225,2.788,2.661,2.773,2.855,2.854,2.548,2.559,2.431,2.691,2.42,1.965,2.147,3.174,3.09,3.411,3.405,2.488,2.476,2.39,2.46,3.265,2.708,2.568,3.226,3.208,2.31,2.413,2.132,2.558,1.991,2.551,3.205,2.359,2.572,2.261,2.929,2.555,2.793,2.679,3.327,2.808,3.365,2.121,2.713,2.597,2.7,2.393,2.216,2.695,3.106,2.279,2.133,2.942,2.644,2.184,3.142,2.479,2.061,2.582,2.913,2.126,2.452,2.098,3.229,2.724,3.324,2.718,2.504,2.431,2.619,2.643,2.565,3.336,2.805,2.12,2.104,2.718,2.074,3.305,3.054,2.12,3.291,2.504,2.508,2.38,2.473,2.126,2.332,3.16,2.565,2.763,2.173,2.468,2.087,2.432,3.361,2.285,2.629,2.845,2.337,2.947,2.559,2.062,3.037,3.364,2.765,2.07,2.494,2.735,2.299,2.527,1.992,2.863,2.88,2.438,2.193,2.635,2.702,3.051,3.09,2.361,3.375,2.012,2.64,2.385,2.423,2.381,3.377,3.124,2.556,3.37,2.102,2.752,2.408,2.018,2.662,2.438,3.317,3.365,1.894,2.027,2.677,3.283,1.904,2.717,2.155,2.847,2.697,2.243,2.68,2.368,3.071,3.068,2.356,2.252,3.287,2.867,2.629,2.835,3.228,2.683,2.716,3.071,3.033,2.692,2.679,2.7,2.55,2.7,3.633,3.093,3.323,3.105,3.079,3.075,2.844,3.135,2.589,3.234,2.23,2.299,2.018,3.037,2.835,2.892,3.287,2.948,3.146,2.875,3.195,2.02,3.65,3.023,3.482,3.119,3.069,2.61,3.354,2.674,3.114,3.693,3.819,2.66,2.667,3.032,2.058,2.068,3.146,3.168,2.879,3.029,2.891,2.402,3.344,2.659,2.949,2.796,3.331,2.948,3.093,2.408,3.149,3.064,2.764,2.732,2.023,3.188,2.985,2.515,2.906,3.233,1.984,3.054,3.057,2.91,2.458,2.975,2.567,3.214,3.143,3.032,3.171,3.746,3.082,2.661,3.046,2.642,2.023,2.92,2.727,2.963,1.875,2.983,2.634,3.298,2.627,2.578,3.125,3.302,2.846,2.727
2017-11-02,2.835,2.818,3.536,2.844,3.397,3.036,2.849,2.571,3.228,3.106,2.96,3.258,3.393,3.001,3.272,2.874,2.718,2.745,2.79,3.044,2.875,2.852,3.416,2.869,3.182,2.471,2.379,3.282,3.245,2.867,2.897,2.772,3.298,2.676,3.545,2.481,3.026,2.513,2.656,2.682,3.218,2.935,2.994,3.256,3.13,2.95,2.816,2.347,2.547,2.672,3.014,2.744,2.432,2.629,2.19,3.348,3.472,3.036,3.001,2.948,2.875,2.82,2.824,3.336,2.969,2.642,3.002,2.637,2.234,2.444,3.075,2.583,3.349,2.717,3.001,2.641,3.249,3.5,3.467,2.35,2.765,2.73,3.338,3.253,2.895,3.267,2.82,3.02,2.937,2.712,2.856,2.72,2.853,2.618,2.492,2.907,2.785,2.822,3.233,3.371,2.935,3.431,3.219,2.878,2.332,2.908,3.235,3.544,2.593,2.861,2.877,3.426,3.398,3.436,3.319,3.324,3.059,2.99,2.677,2.854,2.857,2.268,2.408,2.55,2.719,2.492,2.504,2.63,2.764,2.909,3.029,3.029,3.12,3.139,3.177,2.712,3.41,2.826,2.829,3.455,2.802,2.748,3.17,2.828,3.233,2.847,2.594,2.92,2.859,2.819,2.617,2.905,2.88,2.972,2.792,2.634,2.634,2.536,2.238,2.62,2.309,2.486,2.492,2.619,2.69,2.507,2.52,2.721,2.144,2.26,2.468,2.571,2.736,2.812,2.114,1.92,2.125,2.558,2.551,2.419,2.651,2.524,3.236,3.07,2.65,2.586,2.597,2.848,3.341,2.605,2.757,2.453,2.71,3.472,2.479,2.779,3.12,3.016,2.527,2.828,2.872,2.715,2.853,2.806,2.52,2.642,2.708,2.65,2.643,3.025,2.66,2.358,2.464,2.679,2.173,2.994,3.02,2.901,2.996,3.308,3.433,2.336,3.187,2.579,2.66,2.818,3.262,2.176,2.868,3.203,2.229,2.931,3.33,2.094,2.845,3.003,2.503,2.73,3.419,3.332,3.2,3.007,2.935,3.317,3.16,3.063,2.601,3.068,2.414,2.59,2.56,2.139,2.159,3.122,2.736,3.212,3.081,2.738,2.651,2.614,3.311,3.318,2.802,2.612,2.597,2.512,3.113,3.158,3.013,2.748,2.705,2.278,2.588,2.621,2.619,2.74,2.36,2.355,2.785,2.351,2.767,2.641,3.101,3.158,2.96,2.918,2.126,2.679,2.786,2.864,2.276,2.423,2.679,2.681,2.342,2.748,2.276,2.833,3.098,2.911,2.569,2.833,2.935,2.42,2.668,2.697,3.063,3.154,2.915,3.276,2.803,3.07,2.264,3.224,2.921,2.936,3.279,2.337,2.668,2.889,3.437,2.641,3.305,2.783,2.593,2.749,2.088,2.603,3.278,3.174,3.172,2.745,2.395,2.535,3.217,2.749,3.246,3.021,2.507,2.599,3.109,2.183,2.732,3.254,2.981,2.833,2.963,2.953,3.003,2.746,2.57,2.619,2.787,2.608,2.146,2.34,3.281,3.103,3.472,3.467,2.663,2.655,2.569,2.648,3.325,2.805,2.757,3.402,3.385,2.465,2.588,2.325,2.681,2.184,2.743,3.312,2.547,2.725,2.449,3.118,2.746,3.012,2.812,3.387,2.906,3.427,2.308,2.885,2.776,2.847,2.582,2.425,2.898,3.314,2.478,2.326,2.954,2.826,2.376,3.203,2.658,2.253,2.615,3.12,2.336,2.64,2.308,3.259,2.857,3.386,2.89,2.679,2.606,2.767,2.851,2.753,3.397,2.902,2.313,2.297,2.922,2.261,3.347,3.262,2.327,3.325,2.683,2.676,2.568,2.655,2.337,2.508,3.336,2.746,2.982,2.365,2.654,2.279,2.619,3.422,2.464,2.773,2.866,2.517,2.956,2.74,2.254,3.046,3.426,2.862,2.262,2.668,2.832,2.479,2.708,2.18,2.872,2.893,2.617,2.386,2.845,2.799,3.069,3.099,2.549,3.437,2.205,2.737,2.574,2.602,2.562,3.439,3.332,2.728,3.431,2.278,2.846,2.584,2.224,2.827,2.65,3.378,3.427,2.103,2.203,2.831,3.344,2.112,2.867,2.363,2.96,2.889,2.454,2.822,2.555,3.279,3.244,2.568,2.463,3.348,2.876,2.84,3.045,3.438,2.736,2.75,3.108,3.077,2.731,2.718,2.737,2.699,2.871,3.644,3.256,3.384,3.262,3.088,3.223,2.86,3.242,2.753,3.342,2.408,2.478,2.21,3.245,2.852,2.901,3.393,3.097,3.281,2.888,3.302,2.212,3.661,3.052,3.492,3.148,3.098,2.825,3.434,2.892,3.143,3.704,3.83,2.832,2.832,3.239,2.25,2.26,3.175,3.197,2.891,3.237,3.094,2.583,3.354,2.806,3.099,2.944,3.341,3.155,3.122,2.623,3.256,3.171,2.896,2.82,2.215,3.248,3.014,2.73,2.915,3.294,2.176,3.262,3.082,3.058,2.638,3.183,2.731,3.391,3.324,3.193,3.232,3.757,3.189,2.755,3.222,2.675,2.215,2.929,2.945,2.972,2.056,3.19,2.715,3.359,2.78,2.725,3.301,3.363,2.854,2.94
2017-11-03,2.955,2.93,3.654,2.903,3.411,2.979,2.933,2.698,3.229,3.096,3.011,3.313,3.412,2.942,3.201,2.816,2.838,2.873,2.912,3.039,2.839,2.948,3.43,2.842,3.162,2.539,2.446,3.263,3.225,2.918,2.942,2.796,3.421,2.797,3.556,2.469,2.996,2.495,2.519,2.746,3.199,2.901,2.977,3.185,3.22,2.937,2.747,2.337,2.41,2.75,2.987,2.815,2.42,2.751,2.19,3.335,3.482,3.181,2.989,2.992,3.008,2.899,2.874,3.389,2.978,2.711,3.011,2.715,2.343,2.581,3.169,2.654,3.279,2.84,3.077,2.787,3.179,3.512,3.478,2.414,2.809,2.853,3.391,3.306,2.946,3.196,2.943,3.152,2.988,2.79,2.906,2.799,2.904,2.505,2.48,2.888,2.908,2.945,3.162,3.424,2.877,3.484,3.2,2.928,2.218,2.959,3.216,3.561,2.585,2.912,2.927,3.437,3.409,3.545,3.427,3.441,3.213,3.138,2.799,3.002,2.941,2.332,2.327,2.469,2.788,2.481,2.493,2.699,2.863,3.057,2.993,3.002,3.1,3.12,3.231,2.859,3.463,2.812,2.815,3.504,2.906,2.871,3.302,2.969,3.232,2.902,2.663,2.908,2.845,2.806,2.739,3.037,2.959,2.941,2.684,2.698,2.752,2.654,2.356,2.684,2.421,2.604,2.61,2.737,2.754,2.57,2.382,2.789,2.262,2.261,2.469,2.689,2.864,2.876,2.232,2.047,2.243,2.676,2.67,2.538,2.771,2.634,3.246,3.072,2.55,2.705,2.716,2.968,3.436,2.728,2.877,2.557,2.83,3.598,2.598,2.895,3.257,3.139,2.616,2.898,2.993,2.818,2.927,2.922,2.638,2.757,2.826,2.574,2.763,3.1,2.779,2.353,2.504,2.689,2.236,2.981,3.008,2.91,3.118,3.237,3.55,2.337,3.116,2.505,2.636,2.955,3.192,2.239,3.021,3.132,2.23,2.827,3.316,2.094,2.992,3.14,2.639,2.794,3.426,3.261,3.204,2.995,2.944,3.246,3.089,3.05,2.738,3.195,2.488,2.708,2.46,2.14,2.16,3.22,2.864,3.347,3.197,2.858,2.715,2.644,3.433,3.441,2.867,2.734,2.537,2.631,3.203,3.249,3.096,2.816,2.774,2.304,2.715,2.694,2.691,2.742,2.361,2.356,2.704,2.248,2.89,2.752,3.251,3.23,2.969,2.969,2.212,2.669,2.891,2.948,2.404,2.541,2.796,2.796,2.336,2.864,2.32,2.889,3.23,2.978,2.686,2.976,3.072,2.317,2.787,2.766,3.186,3.286,2.902,3.285,2.853,3.064,2.327,3.197,2.894,2.901,3.208,2.336,2.783,2.898,3.449,2.699,3.286,2.867,2.593,2.622,2.088,2.722,3.207,3.269,3.225,2.874,2.32,2.522,3.201,2.833,3.176,3.141,2.605,2.461,3.038,2.183,2.8,3.235,3.052,2.775,3.001,3.003,3.098,2.868,2.539,2.741,2.838,2.733,2.07,2.458,3.334,3.068,3.484,3.479,2.791,2.723,2.637,2.771,3.336,2.855,2.88,3.52,3.502,2.381,2.715,2.388,2.759,2.302,2.807,3.365,2.669,2.828,2.585,3.247,2.809,3.166,2.896,3.397,2.956,3.438,2.442,2.827,2.845,2.944,2.719,2.532,2.784,3.244,2.34,2.445,2.919,2.955,2.44,3.213,2.727,2.316,2.604,3.049,2.336,2.763,2.308,3.239,2.942,3.397,2.832,2.807,2.734,2.867,2.92,2.876,3.408,2.953,2.376,2.416,2.819,2.397,3.339,3.192,2.449,3.31,2.752,2.796,2.69,2.782,2.336,2.635,3.453,2.874,3.136,2.429,2.775,2.343,2.742,3.433,2.59,2.867,2.839,2.644,2.965,2.868,2.317,3.056,3.437,2.912,2.322,2.631,2.882,2.604,2.836,2.295,2.88,2.858,2.685,2.505,2.82,2.849,3.039,3.108,2.685,3.448,2.323,2.787,2.711,2.67,2.689,3.45,3.261,2.848,3.443,2.298,2.894,2.709,2.349,2.935,2.64,3.389,3.438,2.23,2.203,2.931,3.355,2.24,2.966,2.491,3.026,3.014,2.454,2.914,2.677,3.424,3.36,2.568,2.463,3.359,2.885,2.814,3.006,3.376,2.745,2.739,3.095,3.072,2.725,2.712,2.73,2.796,2.981,3.655,3.362,3.395,3.362,3.097,3.315,2.828,3.295,2.858,3.395,2.476,2.545,2.273,3.174,2.82,2.91,3.445,3.191,3.359,2.852,3.355,2.275,3.672,3.032,3.503,3.128,3.078,2.906,3.462,3.046,3.123,3.715,3.842,2.943,2.937,3.169,2.314,2.323,3.155,3.178,2.856,3.166,3.025,2.71,3.365,2.902,3.195,3.038,3.351,3.084,3.102,2.703,3.309,3.223,2.979,2.862,2.278,3.259,2.994,2.812,2.924,3.305,2.239,3.191,3.056,3.152,2.754,3.112,2.836,3.508,3.446,3.297,3.243,3.768,3.241,2.802,3.339,2.663,2.278,2.937,3.099,2.981,1.979,3.119,2.751,3.37,2.88,2.821,3.418,3.374,2.863,2.972
2017-11-04,2.706,2.698,3.39,2.721,3.245,2.914,2.716,2.45,3.075,2.952,2.826,3.115,3.242,2.879,3.122,2.751,2.588,2.626,2.66,2.889,2.719,2.72,3.265,2.717,3.028,2.347,2.255,3.128,3.091,2.733,2.762,2.635,3.152,2.547,3.567,2.353,2.871,2.385,2.501,2.55,3.064,2.779,2.839,3.105,2.988,2.802,2.692,2.232,2.392,2.549,2.863,2.6,2.304,2.499,2.063,3.195,3.321,2.895,2.854,2.814,2.746,2.698,2.689,3.187,2.987,2.497,3.02,2.514,2.121,2.312,2.926,2.438,3.2,2.587,2.85,2.499,3.099,3.349,3.316,2.215,2.629,2.601,3.188,3.103,2.761,3.117,2.691,2.882,2.803,2.589,2.721,2.598,2.719,2.492,2.364,2.752,2.656,2.693,3.083,3.221,2.812,3.281,3.065,2.743,2.204,2.774,3.082,3.394,2.466,2.727,2.743,3.274,3.246,3.289,3.172,3.177,2.912,2.849,2.557,2.713,2.724,2.132,2.261,2.404,2.575,2.364,2.377,2.485,2.632,2.768,2.873,2.874,2.965,2.986,3.034,2.571,3.261,2.67,2.673,3.306,2.67,2.619,3.032,2.688,3.08,2.724,2.449,2.764,2.703,2.663,2.487,2.777,2.759,2.818,2.639,2.522,2.523,2.425,2.106,2.507,2.177,2.375,2.381,2.509,2.578,2.394,2.364,2.598,2.011,2.144,2.353,2.46,2.616,2.681,1.981,1.774,1.992,2.447,2.441,2.287,2.522,2.413,3.107,2.939,2.536,2.456,2.466,2.719,3.214,2.475,2.627,2.342,2.581,3.359,2.348,2.667,2.993,2.904,2.415,2.717,2.743,2.604,2.742,2.694,2.409,2.532,2.598,2.537,2.513,2.889,2.55,2.232,2.34,2.547,2.037,2.846,2.873,2.919,2.869,3.157,3.287,2.221,3.036,2.446,2.527,2.69,3.112,2.04,2.72,3.052,2.113,2.778,3.176,1.967,2.704,2.875,2.371,2.598,3.267,3.181,3.047,2.86,2.953,3.166,3.009,2.915,2.469,2.942,2.301,2.48,2.434,2.023,2.043,2.973,2.616,3.086,2.952,2.627,2.539,2.501,3.186,3.194,2.671,2.482,2.484,2.381,2.971,3.017,2.883,2.625,2.583,2.163,2.467,2.508,2.506,2.608,2.245,2.24,2.661,2.234,2.637,2.508,2.954,3.008,2.978,2.784,2.011,2.541,2.654,2.731,2.131,2.312,2.547,2.548,2.194,2.618,2.14,2.698,2.96,2.778,2.436,2.691,2.807,2.305,2.558,2.553,2.953,3.016,2.767,3.124,2.668,2.915,2.128,3.07,2.77,2.78,3.129,2.182,2.535,2.907,3.286,2.518,3.151,2.661,2.439,2.594,1.961,2.493,3.128,3.025,3.022,2.625,2.248,2.396,3.063,2.615,3.096,2.879,2.375,2.443,2.958,2.056,2.609,3.1,2.851,2.71,2.833,2.819,2.853,2.613,2.434,2.489,2.653,2.477,2.009,2.208,3.131,2.948,3.321,3.316,2.543,2.532,2.446,2.518,3.177,2.67,2.627,3.256,3.238,2.35,2.467,2.189,2.559,2.051,2.611,3.162,2.416,2.593,2.316,2.971,2.615,2.864,2.679,3.235,2.771,3.275,2.174,2.762,2.654,2.715,2.449,2.28,2.744,3.164,2.322,2.194,2.798,2.706,2.241,3.05,2.535,2.117,2.477,2.969,2.182,2.51,2.153,3.105,2.724,3.234,2.767,2.558,2.485,2.634,2.708,2.624,3.245,2.768,2.177,2.165,2.769,2.127,3.194,3.112,2.183,3.171,2.56,2.566,2.437,2.534,2.182,2.386,3.189,2.626,2.835,2.23,2.523,2.143,2.489,3.27,2.342,2.64,2.71,2.396,2.974,2.62,2.118,3.065,3.274,2.727,2.126,2.543,2.697,2.346,2.588,2.051,2.889,2.737,2.494,2.254,2.692,2.664,2.914,3.118,2.416,3.285,2.072,2.602,2.442,2.479,2.441,3.287,3.182,2.595,3.28,2.152,2.711,2.467,2.081,2.696,2.496,3.226,3.275,1.957,2.076,2.699,3.192,1.967,2.735,2.219,2.827,2.758,2.299,2.689,2.425,3.133,3.096,2.414,2.309,3.196,2.894,2.687,2.894,3.288,2.599,2.612,2.956,2.925,2.594,2.582,2.6,2.566,2.74,3.666,3.109,3.232,3.115,3.107,3.075,2.706,3.092,2.621,3.192,2.284,2.354,2.073,3.094,2.698,2.919,3.243,2.947,3.132,2.732,3.153,2.076,3.683,2.898,3.514,2.994,2.944,2.674,3.283,2.744,2.989,3.727,3.854,2.701,2.701,3.089,2.114,2.124,3.021,3.044,2.735,3.087,2.946,2.462,3.375,2.673,2.95,2.794,3.361,3.004,2.968,2.471,3.106,3.02,2.763,2.685,2.079,3.096,2.859,2.578,2.933,3.142,2.04,3.112,2.932,2.908,2.507,3.032,2.599,3.243,3.178,3.045,3.08,3.78,3.038,2.619,3.075,2.536,2.079,2.947,2.798,2.99,1.918,3.039,2.58,3.207,2.648,2.592,3.154,3.211,2.872,2.789
2017-11-05,2.737,2.745,3.458,2.8,3.373,2.892,2.789,2.485,3.209,3.091,2.918,3.214,3.367,2.856,3.094,2.728,2.627,2.661,2.697,3.026,2.871,2.786,3.393,2.853,3.173,2.363,2.27,3.274,3.236,2.825,2.857,2.742,3.215,2.583,3.578,2.47,3.02,2.505,2.452,2.563,3.21,2.93,2.981,3.077,3.066,2.938,2.666,2.223,2.342,2.617,3.0,2.614,2.42,2.535,2.056,3.337,3.451,2.943,2.989,2.911,2.791,2.766,2.781,3.291,2.997,2.51,3.03,2.582,2.149,2.353,3.007,2.452,3.172,2.624,2.941,2.543,3.071,3.479,3.445,2.227,2.725,2.637,3.292,3.206,2.853,3.089,2.728,2.921,2.895,2.657,2.813,2.666,2.811,2.453,2.481,2.895,2.693,2.73,3.055,3.325,2.789,3.385,3.211,2.835,2.164,2.867,3.227,3.521,2.581,2.819,2.835,3.404,3.375,3.361,3.245,3.244,2.954,2.895,2.595,2.758,2.797,2.144,2.226,2.369,2.588,2.481,2.493,2.498,2.693,2.814,3.026,3.022,3.11,3.13,3.133,2.616,3.365,2.81,2.814,3.413,2.731,2.655,3.072,2.73,3.214,2.805,2.462,2.904,2.844,2.803,2.523,2.818,2.827,2.965,2.599,2.538,2.559,2.462,2.134,2.523,2.204,2.412,2.418,2.546,2.594,2.409,2.314,2.615,2.039,2.139,2.348,2.497,2.653,2.694,2.009,1.803,2.02,2.484,2.478,2.317,2.552,2.442,3.104,2.934,2.501,2.485,2.496,2.749,3.238,2.506,2.657,2.368,2.611,3.395,2.377,2.699,3.036,2.941,2.437,2.735,2.774,2.651,2.806,2.728,2.446,2.563,2.631,2.507,2.543,2.97,2.583,2.224,2.346,2.543,2.048,2.982,3.008,2.928,2.906,3.129,3.354,2.215,3.008,2.414,2.513,2.732,3.084,2.051,2.761,3.024,2.107,2.739,3.319,1.96,2.75,2.918,2.412,2.611,3.399,3.154,3.179,2.995,2.962,3.139,2.98,3.051,2.512,2.981,2.319,2.512,2.399,2.017,2.037,3.052,2.653,3.131,3.007,2.663,2.555,2.506,3.223,3.232,2.684,2.518,2.459,2.411,3.049,3.095,2.955,2.642,2.599,2.165,2.502,2.571,2.569,2.601,2.24,2.235,2.631,2.198,2.674,2.564,2.999,3.102,2.988,2.877,2.032,2.665,2.707,2.804,2.162,2.349,2.6,2.603,2.184,2.661,2.146,2.787,3.0,2.861,2.489,2.739,2.85,2.269,2.591,2.566,2.987,3.056,2.902,3.254,2.76,3.052,2.14,3.22,2.905,2.932,3.101,2.172,2.59,2.916,3.415,2.53,3.297,2.726,2.43,2.548,1.953,2.525,3.1,3.107,3.125,2.66,2.215,2.521,3.207,2.688,3.068,2.941,2.398,2.394,2.93,2.049,2.626,3.246,2.867,2.687,2.838,2.911,2.934,2.644,2.567,2.525,2.745,2.515,1.975,2.237,3.235,3.101,3.451,3.445,2.583,2.548,2.462,2.555,3.303,2.762,2.664,3.323,3.305,2.319,2.506,2.201,2.626,2.08,2.624,3.266,2.452,2.654,2.358,3.029,2.627,2.906,2.752,3.365,2.864,3.405,2.215,2.739,2.671,2.779,2.492,2.305,2.703,3.136,2.273,2.223,2.951,2.742,2.253,3.179,2.552,2.128,2.601,2.941,2.172,2.546,2.144,3.25,2.797,3.363,2.745,2.598,2.525,2.699,2.721,2.66,3.375,2.86,2.189,2.194,2.731,2.168,3.334,3.084,2.213,3.315,2.577,2.599,2.473,2.569,2.172,2.424,3.256,2.661,2.876,2.242,2.562,2.155,2.526,3.4,2.377,2.707,2.858,2.43,2.984,2.655,2.129,3.075,3.404,2.82,2.137,2.527,2.789,2.39,2.623,2.079,2.899,2.889,2.51,2.284,2.677,2.756,3.064,3.128,2.458,3.415,2.101,2.694,2.484,2.495,2.475,3.417,3.154,2.647,3.409,2.152,2.805,2.501,2.111,2.749,2.484,3.356,3.405,1.987,2.069,2.758,3.321,1.997,2.798,2.251,2.911,2.795,2.29,2.757,2.461,3.182,3.163,2.405,2.3,3.325,2.903,2.671,2.874,3.263,2.714,2.737,3.093,3.059,2.715,2.702,2.722,2.628,2.789,3.678,3.181,3.362,3.191,3.117,3.156,2.853,3.195,2.673,3.296,2.3,2.37,2.085,3.066,2.844,2.928,3.348,3.028,3.221,2.884,3.256,2.087,3.695,3.042,3.525,3.139,3.088,2.693,3.402,2.785,3.134,3.739,3.866,2.749,2.753,3.061,2.126,2.136,3.166,3.189,2.887,3.059,2.919,2.496,3.386,2.738,3.03,2.875,3.372,2.976,3.113,2.489,3.21,3.123,2.836,2.781,2.09,3.225,3.003,2.597,2.942,3.271,2.051,3.084,3.069,2.99,2.549,3.004,2.651,3.311,3.241,3.119,3.208,3.792,3.141,2.713,3.141,2.662,2.09,2.956,2.839,3.0,1.884,3.011,2.679,3.336,2.708,2.656,3.22,3.34,2.881,2.792
2017-11-06,2.699,2.716,3.43,2.792,3.384,2.877,2.771,2.449,3.225,3.11,2.914,3.21,3.376,2.842,3.075,2.713,2.593,2.625,2.662,3.043,2.898,2.764,3.404,2.885,3.196,2.333,2.239,3.297,3.259,2.82,2.855,2.747,3.184,2.548,3.59,2.487,3.046,2.524,2.44,2.531,3.233,2.957,3.002,3.059,3.048,2.957,2.652,2.203,2.33,2.601,3.032,2.578,2.436,2.499,2.032,3.358,3.465,2.904,3.008,2.909,2.755,2.751,2.777,3.287,3.007,2.475,3.04,2.566,2.115,2.315,2.987,2.416,3.153,2.588,2.928,2.502,3.052,3.492,3.458,2.193,2.722,2.602,3.288,3.202,2.849,3.07,2.693,2.884,2.891,2.641,2.809,2.65,2.806,2.444,2.498,2.917,2.658,2.695,3.036,3.321,2.775,3.382,3.234,2.831,2.155,2.862,3.25,3.532,2.597,2.814,2.83,3.416,3.388,3.337,3.22,3.216,2.909,2.855,2.562,2.718,2.78,2.11,2.207,2.351,2.553,2.497,2.51,2.463,2.669,2.774,3.054,3.047,3.133,3.153,3.129,2.575,3.362,2.83,2.833,3.411,2.706,2.62,3.035,2.691,3.23,2.798,2.426,2.923,2.863,2.822,2.487,2.782,2.812,2.994,2.583,2.51,2.528,2.431,2.095,2.496,2.165,2.38,2.386,2.515,2.567,2.382,2.302,2.585,1.999,2.117,2.327,2.465,2.618,2.663,1.969,1.759,1.981,2.453,2.446,2.278,2.513,2.41,3.08,2.911,2.494,2.447,2.458,2.712,3.205,2.468,2.619,2.336,2.573,3.362,2.339,2.666,3.001,2.909,2.407,2.708,2.736,2.626,2.792,2.696,2.414,2.531,2.598,2.497,2.504,2.957,2.55,2.201,2.319,2.517,2.014,3.001,3.028,2.938,2.871,3.111,3.326,2.194,2.989,2.398,2.491,2.696,3.065,2.017,2.717,3.005,2.085,2.723,3.34,1.935,2.709,2.882,2.374,2.58,3.413,3.135,3.193,3.015,2.972,3.12,2.961,3.071,2.474,2.946,2.29,2.479,2.388,1.994,2.015,3.031,2.618,3.096,2.979,2.632,2.528,2.482,3.19,3.199,2.653,2.482,2.446,2.373,3.031,3.077,2.939,2.612,2.569,2.141,2.465,2.557,2.555,2.577,2.218,2.213,2.619,2.19,2.639,2.535,2.957,3.091,2.997,2.872,2.001,2.682,2.679,2.786,2.118,2.317,2.57,2.573,2.156,2.628,2.114,2.78,2.963,2.85,2.459,2.7,2.814,2.26,2.558,2.531,2.955,3.019,2.921,3.267,2.755,3.069,2.106,3.246,2.938,2.959,3.082,2.142,2.56,2.926,3.428,2.501,3.321,2.709,2.401,2.535,1.929,2.493,3.081,3.087,3.12,2.624,2.196,2.538,3.228,2.67,3.049,2.911,2.362,2.382,2.91,2.025,2.596,3.269,2.835,2.672,2.81,2.907,2.913,2.605,2.592,2.489,2.74,2.479,1.958,2.198,3.231,3.13,3.463,3.458,2.548,2.518,2.432,2.519,3.315,2.757,2.628,3.295,3.277,2.309,2.471,2.167,2.61,2.04,2.593,3.262,2.416,2.629,2.319,2.996,2.596,2.861,2.734,3.378,2.859,3.417,2.176,2.724,2.641,2.757,2.453,2.264,2.688,3.117,2.26,2.184,2.979,2.706,2.219,3.19,2.522,2.094,2.619,2.922,2.142,2.511,2.113,3.273,2.78,3.375,2.73,2.564,2.49,2.676,2.687,2.625,3.387,2.856,2.155,2.154,2.715,2.129,3.353,3.065,2.171,3.337,2.547,2.566,2.437,2.533,2.141,2.389,3.227,2.625,2.832,2.209,2.526,2.121,2.49,3.412,2.341,2.685,2.882,2.394,2.994,2.619,2.095,3.085,3.416,2.815,2.104,2.508,2.784,2.355,2.587,2.04,2.908,2.916,2.48,2.245,2.651,2.751,3.09,3.138,2.42,3.427,2.061,2.689,2.446,2.465,2.439,3.429,3.135,2.616,3.422,2.126,2.802,2.466,2.069,2.72,2.456,3.368,3.417,1.943,2.044,2.734,3.334,1.953,2.775,2.208,2.901,2.76,2.26,2.736,2.425,3.143,3.134,2.375,2.27,3.338,2.912,2.646,2.851,3.244,2.724,2.754,3.116,3.078,2.731,2.718,2.739,2.605,2.759,3.69,3.157,3.374,3.169,3.127,3.137,2.882,3.191,2.645,3.292,2.269,2.339,2.051,3.047,2.873,2.938,3.345,3.008,3.207,2.911,3.252,2.053,3.707,3.065,3.537,3.161,3.111,2.655,3.408,2.741,3.157,3.751,3.878,2.719,2.725,3.042,2.092,2.102,3.189,3.212,2.915,3.04,2.9,2.46,3.397,2.716,3.01,2.855,3.383,2.957,3.135,2.451,3.205,3.119,2.82,2.78,2.056,3.237,3.026,2.559,2.952,3.283,2.017,3.065,3.102,2.97,2.516,2.985,2.623,3.282,3.211,3.096,3.22,3.804,3.137,2.709,3.112,2.679,2.056,2.966,2.794,3.009,1.866,2.992,2.679,3.349,2.683,2.634,3.192,3.352,2.89,2.761
2017-11-07,2.888,2.881,3.608,2.89,3.431,2.942,2.903,2.635,3.255,3.127,3.003,3.306,3.429,2.905,3.151,2.777,2.776,2.812,2.849,3.066,2.883,2.91,3.45,2.886,3.201,2.478,2.384,3.302,3.265,2.909,2.937,2.803,3.368,2.734,3.602,2.496,3.039,2.526,2.476,2.683,3.238,2.945,3.011,3.135,3.188,2.969,2.709,2.292,2.365,2.723,3.033,2.744,2.446,2.686,2.134,3.371,3.506,3.113,3.021,2.989,2.947,2.873,2.865,3.382,3.017,2.638,3.05,2.687,2.282,2.511,3.134,2.581,3.23,2.776,3.052,2.712,3.129,3.535,3.501,2.345,2.803,2.789,3.384,3.298,2.938,3.146,2.881,3.085,2.98,2.763,2.897,2.771,2.895,2.475,2.507,2.922,2.845,2.882,3.112,3.418,2.839,3.479,3.239,2.92,2.184,2.951,3.255,3.582,2.611,2.903,2.919,3.46,3.431,3.504,3.385,3.393,3.135,3.067,2.741,2.93,2.911,2.262,2.282,2.426,2.717,2.507,2.52,2.626,2.82,2.986,3.04,3.043,3.137,3.158,3.224,2.785,3.458,2.841,2.845,3.502,2.862,2.807,3.237,2.898,3.259,2.891,2.59,2.937,2.875,2.835,2.674,2.975,2.934,2.985,2.636,2.646,2.699,2.6,2.282,2.632,2.348,2.55,2.555,2.685,2.703,2.517,2.337,2.732,2.186,2.212,2.423,2.635,2.804,2.815,2.156,1.96,2.167,2.622,2.616,2.466,2.702,2.577,3.197,3.022,2.525,2.635,2.646,2.901,3.379,2.658,2.809,2.5,2.762,3.548,2.527,2.84,3.197,3.087,2.56,2.848,2.926,2.776,2.906,2.869,2.584,2.702,2.771,2.548,2.694,3.078,2.724,2.299,2.447,2.632,2.165,3.013,3.04,2.948,3.058,3.188,3.503,2.289,3.065,2.468,2.587,2.891,3.142,2.168,2.941,3.081,2.181,2.78,3.353,2.037,2.92,3.078,2.571,2.732,3.451,3.212,3.228,3.027,2.982,3.197,3.037,3.083,2.671,3.135,2.433,2.652,2.426,2.089,2.11,3.182,2.804,3.29,3.15,2.805,2.664,2.596,3.378,3.386,2.805,2.669,2.508,2.561,3.171,3.218,3.069,2.759,2.716,2.252,2.652,2.67,2.668,2.687,2.314,2.309,2.669,2.219,2.826,2.701,3.177,3.21,3.007,2.961,2.152,2.696,2.841,2.918,2.321,2.486,2.742,2.743,2.27,2.806,2.253,2.876,3.164,2.959,2.63,2.906,3.009,2.289,2.732,2.694,3.134,3.221,2.933,3.307,2.844,3.092,2.258,3.241,2.939,2.946,3.159,2.264,2.73,2.936,3.471,2.641,3.326,2.837,2.524,2.577,2.031,2.666,3.158,3.234,3.216,2.812,2.273,2.549,3.238,2.801,3.125,3.089,2.536,2.417,2.986,2.127,2.743,3.274,2.992,2.736,2.945,2.996,3.061,2.798,2.579,2.676,2.828,2.667,2.027,2.385,3.327,3.115,3.507,3.501,2.732,2.664,2.578,2.706,3.357,2.846,2.816,3.472,3.454,2.352,2.655,2.319,2.732,2.227,2.745,3.358,2.603,2.784,2.515,3.187,2.747,3.087,2.865,3.419,2.948,3.46,2.371,2.788,2.788,2.904,2.651,2.453,2.739,3.194,2.295,2.372,2.964,2.894,2.371,3.233,2.668,2.246,2.631,2.998,2.264,2.698,2.236,3.279,2.911,3.419,2.794,2.748,2.674,2.825,2.851,2.812,3.43,2.945,2.307,2.342,2.771,2.325,3.373,3.141,2.368,3.348,2.693,2.74,2.624,2.72,2.264,2.573,3.405,2.813,3.057,2.361,2.712,2.273,2.676,3.456,2.526,2.829,2.878,2.58,3.004,2.807,2.247,3.095,3.459,2.904,2.253,2.587,2.873,2.54,2.774,2.223,2.918,2.902,2.626,2.433,2.758,2.839,3.082,3.148,2.617,3.471,2.248,2.777,2.643,2.611,2.626,3.473,3.212,2.793,3.465,2.241,2.887,2.648,2.268,2.885,2.573,3.411,3.46,2.145,2.147,2.888,3.377,2.155,2.926,2.41,3.009,2.951,2.383,2.878,2.611,3.356,3.311,2.499,2.393,3.381,2.922,2.752,2.949,3.327,2.761,2.768,3.131,3.101,2.751,2.738,2.757,2.754,2.929,3.702,3.32,3.417,3.324,3.137,3.282,2.872,3.287,2.808,3.388,2.414,2.485,2.202,3.124,2.864,2.947,3.44,3.155,3.335,2.897,3.348,2.205,3.719,3.069,3.548,3.166,3.116,2.831,3.473,2.966,3.161,3.763,3.891,2.889,2.888,3.118,2.243,2.253,3.194,3.217,2.9,3.116,2.975,2.647,3.408,2.863,3.159,3.001,3.394,3.033,3.14,2.625,3.302,3.214,2.949,2.858,2.208,3.279,3.03,2.735,2.962,3.326,2.168,3.141,3.103,3.116,2.694,3.061,2.785,3.46,3.395,3.256,3.263,3.817,3.233,2.794,3.289,2.691,2.208,2.975,3.02,3.019,1.935,3.068,2.75,3.392,2.836,2.78,3.369,3.395,2.9,2.905
2017-11-08,2.868,2.871,3.599,2.891,3.443,2.891,2.899,2.62,3.269,3.142,3.006,3.309,3.44,2.854,3.089,2.726,2.76,2.797,2.833,3.08,2.902,2.903,3.462,2.897,3.218,2.45,2.356,3.32,3.282,2.912,2.941,2.81,3.358,2.717,3.614,2.509,3.057,2.54,2.399,2.651,3.255,2.964,3.027,3.073,3.185,2.984,2.656,2.252,2.288,2.719,3.045,2.709,2.458,2.669,2.092,3.388,3.519,3.099,3.036,2.994,2.934,2.87,2.868,3.386,3.027,2.603,3.06,2.684,2.266,2.496,3.129,2.546,3.168,2.76,3.05,2.696,3.066,3.548,3.514,2.312,2.806,2.773,3.388,3.301,2.941,3.084,2.864,3.068,2.983,2.76,2.9,2.768,2.898,2.413,2.52,2.938,2.829,2.866,3.049,3.421,2.788,3.482,3.256,2.923,2.122,2.954,3.272,3.593,2.623,2.906,2.922,3.472,3.443,3.497,3.378,3.384,3.117,3.052,2.727,2.914,2.907,2.228,2.217,2.362,2.682,2.52,2.533,2.591,2.812,2.97,3.059,3.061,3.154,3.175,3.227,2.769,3.461,2.856,2.859,3.507,2.854,2.791,3.22,2.881,3.273,2.893,2.554,2.952,2.89,2.849,2.657,2.961,2.931,3.002,2.565,2.622,2.687,2.589,2.26,2.607,2.326,2.538,2.544,2.673,2.679,2.492,2.26,2.705,2.164,2.174,2.386,2.624,2.79,2.784,2.133,1.934,2.145,2.611,2.605,2.444,2.682,2.562,3.156,2.979,2.47,2.615,2.626,2.881,3.355,2.639,2.789,2.482,2.741,3.535,2.506,2.826,3.184,3.076,2.54,2.826,2.906,2.768,2.904,2.855,2.572,2.688,2.758,2.496,2.673,3.076,2.711,2.256,2.413,2.59,2.132,3.028,3.055,2.958,3.042,3.125,3.494,2.251,3.002,2.41,2.538,2.877,3.079,2.135,2.922,3.018,2.142,2.71,3.37,1.994,2.905,3.065,2.556,2.7,3.464,3.149,3.24,3.042,2.992,3.134,2.974,3.098,2.656,3.121,2.41,2.639,2.366,2.051,2.071,3.177,2.79,3.278,3.141,2.793,2.639,2.565,3.363,3.372,2.774,2.652,2.459,2.541,3.168,3.214,3.066,2.732,2.689,2.219,2.637,2.667,2.665,2.644,2.276,2.271,2.614,2.162,2.81,2.691,3.159,3.21,3.018,2.964,2.13,2.71,2.83,2.914,2.297,2.474,2.731,2.732,2.22,2.791,2.215,2.878,3.147,2.959,2.619,2.891,2.996,2.232,2.719,2.659,3.122,3.204,2.948,3.319,2.846,3.106,2.224,3.26,2.951,2.964,3.096,2.212,2.72,2.945,3.483,2.612,3.344,2.833,2.473,2.503,1.988,2.653,3.095,3.23,3.219,2.797,2.209,2.562,3.254,2.797,3.063,3.079,2.51,2.34,2.923,2.085,2.716,3.291,2.963,2.684,2.909,2.999,3.056,2.777,2.595,2.659,2.831,2.651,1.966,2.364,3.33,3.135,3.519,3.514,2.719,2.637,2.55,2.689,3.37,2.849,2.8,3.463,3.445,2.299,2.642,2.286,2.729,2.205,2.713,3.362,2.586,2.776,2.5,3.175,2.715,3.068,2.861,3.432,2.951,3.473,2.355,2.737,2.761,2.898,2.636,2.425,2.667,3.132,2.218,2.35,2.983,2.88,2.338,3.244,2.641,2.213,2.644,2.935,2.212,2.681,2.183,3.296,2.908,3.431,2.742,2.735,2.661,2.818,2.816,2.796,3.442,2.948,2.274,2.32,2.701,2.309,3.388,3.079,2.344,3.364,2.666,2.727,2.607,2.705,2.212,2.559,3.395,2.798,3.038,2.327,2.696,2.239,2.66,3.468,2.511,2.823,2.895,2.565,3.014,2.792,2.214,3.105,3.472,2.907,2.219,2.539,2.876,2.526,2.759,2.201,2.927,2.921,2.599,2.411,2.702,2.842,3.101,3.159,2.602,3.483,2.226,2.779,2.628,2.584,2.61,3.485,3.15,2.781,3.477,2.203,2.89,2.633,2.244,2.874,2.52,3.423,3.473,2.12,2.105,2.879,3.389,2.13,2.919,2.387,3.009,2.934,2.331,2.872,2.594,3.34,3.301,2.447,2.341,3.393,2.932,2.697,2.891,3.266,2.771,2.781,3.144,3.114,2.763,2.75,2.77,2.746,2.916,3.715,3.312,3.429,3.318,3.148,3.277,2.888,3.29,2.796,3.392,2.386,2.457,2.169,3.061,2.88,2.957,3.444,3.151,3.334,2.915,3.352,2.171,3.732,3.086,3.56,3.183,3.132,2.797,3.482,2.947,3.178,3.776,3.904,2.877,2.876,3.056,2.21,2.22,3.211,3.234,2.919,3.053,2.913,2.632,3.42,2.856,3.154,2.996,3.406,2.97,3.157,2.59,3.305,3.217,2.946,2.862,2.174,3.291,3.047,2.701,2.972,3.338,2.134,3.079,3.115,3.112,2.679,2.998,2.773,3.451,3.384,3.249,3.275,3.83,3.235,2.797,3.279,2.705,2.174,2.985,3.001,3.03,1.874,3.005,2.755,3.404,2.828,2.773,3.36,3.408,2.91,2.861
2017-11-09,2.878,2.874,3.596,2.869,3.39,2.86,2.885,2.631,3.21,3.077,2.977,3.278,3.389,2.822,3.05,2.694,2.766,2.809,2.841,3.017,2.825,2.895,3.409,2.828,3.149,2.447,2.353,3.251,3.213,2.882,2.909,2.768,3.357,2.725,3.627,2.454,2.984,2.482,2.342,2.647,3.186,2.888,2.959,3.034,3.17,2.921,2.621,2.233,2.231,2.707,2.976,2.704,2.403,2.676,2.073,3.322,3.464,3.109,2.973,2.961,2.944,2.858,2.838,3.352,3.037,2.597,3.071,2.671,2.274,2.506,3.113,2.54,3.13,2.767,3.026,2.706,3.027,3.494,3.46,2.306,2.773,2.78,3.354,3.267,2.911,3.045,2.872,3.076,2.954,2.747,2.87,2.756,2.868,2.367,2.465,2.869,2.836,2.874,3.011,3.387,2.757,3.448,3.187,2.893,2.075,2.924,3.204,3.542,2.57,2.876,2.892,3.418,3.389,3.489,3.37,3.38,3.13,3.064,2.736,2.925,2.893,2.222,2.174,2.319,2.676,2.465,2.478,2.585,2.806,2.982,2.983,2.988,3.085,3.106,3.195,2.78,3.427,2.789,2.792,3.471,2.849,2.798,3.229,2.891,3.213,2.87,2.548,2.886,2.823,2.783,2.664,2.971,2.919,2.928,2.516,2.62,2.698,2.599,2.267,2.606,2.331,2.548,2.554,2.684,2.678,2.49,2.202,2.703,2.171,2.157,2.369,2.634,2.802,2.78,2.14,1.94,2.151,2.621,2.614,2.452,2.69,2.571,3.141,2.961,2.429,2.623,2.634,2.891,3.36,2.648,2.798,2.49,2.75,3.55,2.514,2.837,3.196,3.088,2.545,2.826,2.916,2.771,2.894,2.866,2.582,2.699,2.769,2.461,2.682,3.057,2.722,2.236,2.404,2.573,2.125,2.965,2.992,2.968,3.051,3.086,3.491,2.235,2.964,2.371,2.513,2.888,3.041,2.128,2.935,2.979,2.125,2.662,3.304,1.975,2.916,3.077,2.566,2.696,3.408,3.111,3.183,2.979,3.002,3.096,2.935,3.035,2.666,3.131,2.411,2.65,2.323,2.033,2.054,3.163,2.802,3.29,3.143,2.804,2.638,2.556,3.373,3.382,2.77,2.659,2.428,2.548,3.153,3.2,3.053,2.73,2.687,2.208,2.648,2.656,2.654,2.624,2.259,2.254,2.577,2.12,2.818,2.69,3.171,3.183,3.028,2.934,2.133,2.651,2.828,2.9,2.304,2.483,2.732,2.733,2.195,2.795,2.204,2.851,3.156,2.937,2.62,2.9,3.008,2.19,2.731,2.654,3.135,3.213,2.885,3.263,2.816,3.044,2.218,3.187,2.881,2.888,3.057,2.188,2.719,2.956,3.429,2.607,3.275,2.823,2.449,2.449,1.968,2.664,3.056,3.214,3.184,2.809,2.168,2.502,3.187,2.783,3.024,3.078,2.514,2.283,2.884,2.065,2.714,3.223,2.961,2.653,2.899,2.97,3.04,2.786,2.528,2.666,2.801,2.659,1.926,2.371,3.296,3.059,3.465,3.46,2.729,2.635,2.547,2.696,3.317,2.819,2.807,3.46,3.442,2.262,2.652,2.28,2.716,2.212,2.709,3.328,2.592,2.77,2.51,3.176,2.71,3.082,2.847,3.377,2.922,3.419,2.364,2.706,2.76,2.89,2.646,2.428,2.616,3.093,2.16,2.358,2.907,2.892,2.333,3.19,2.639,2.206,2.585,2.895,2.188,2.688,2.159,3.227,2.894,3.377,2.711,2.745,2.671,2.811,2.811,2.804,3.388,2.918,2.268,2.327,2.654,2.318,3.325,3.04,2.349,3.298,2.664,2.739,2.614,2.717,2.187,2.569,3.391,2.81,3.052,2.322,2.702,2.233,2.667,3.414,2.522,2.814,2.822,2.576,3.024,2.804,2.208,3.116,3.418,2.877,2.212,2.512,2.846,2.531,2.771,2.208,2.938,2.844,2.596,2.419,2.673,2.812,3.027,3.17,2.612,3.429,2.233,2.749,2.638,2.581,2.622,3.431,3.111,2.784,3.423,2.189,2.859,2.645,2.251,2.873,2.494,3.369,3.419,2.127,2.085,2.874,3.334,2.137,2.912,2.394,2.987,2.942,2.307,2.862,2.601,3.349,3.297,2.423,2.317,3.338,2.942,2.668,2.859,3.23,2.721,2.723,3.079,3.052,2.707,2.695,2.713,2.739,2.917,3.728,3.303,3.375,3.306,3.159,3.261,2.813,3.255,2.794,3.358,2.383,2.454,2.162,3.023,2.805,2.968,3.409,3.135,3.311,2.839,3.317,2.165,3.745,3.017,3.573,3.114,3.063,2.792,3.436,2.96,3.109,3.789,3.918,2.877,2.875,3.017,2.204,2.214,3.142,3.165,2.842,3.015,2.875,2.643,3.431,2.848,3.138,2.979,3.418,2.931,3.088,2.586,3.27,3.183,2.931,2.829,2.168,3.236,2.977,2.697,2.982,3.283,2.128,3.04,3.046,3.096,2.682,2.959,2.771,3.447,3.383,3.239,3.22,3.843,3.201,2.765,3.275,2.646,2.168,2.996,3.014,3.04,1.833,2.966,2.718,3.35,2.822,2.765,3.356,3.353,2.92,2.846
2017-11-10,2.748,2.759,3.477,2.815,3.391,2.912,2.801,2.495,3.224,3.104,2.933,3.231,3.384,2.875,3.111,2.745,2.636,2.673,2.707,3.038,2.88,2.798,3.411,2.864,3.187,2.371,2.277,3.29,3.252,2.838,2.871,2.753,3.23,2.592,3.639,2.479,3.032,2.515,2.463,2.573,3.225,2.941,2.992,3.094,3.08,2.95,2.683,2.234,2.351,2.629,3.013,2.622,2.428,2.542,2.061,3.354,3.471,2.955,3.002,2.925,2.803,2.781,2.793,3.307,3.048,2.517,3.082,2.593,2.155,2.358,3.019,2.457,3.19,2.633,2.952,2.549,3.087,3.499,3.464,2.231,2.736,2.646,3.308,3.221,2.866,3.106,2.739,2.932,2.909,2.67,2.826,2.678,2.823,2.469,2.491,2.905,2.703,2.74,3.071,3.342,2.807,3.403,3.226,2.848,2.176,2.88,3.242,3.541,2.592,2.832,2.848,3.422,3.393,3.379,3.26,3.26,2.964,2.906,2.607,2.767,2.809,2.146,2.236,2.382,2.596,2.49,2.503,2.504,2.704,2.824,3.038,3.034,3.124,3.144,3.149,2.622,3.383,2.819,2.822,3.431,2.742,2.664,3.086,2.739,3.23,2.82,2.468,2.914,2.853,2.811,2.53,2.831,2.842,2.977,2.61,2.551,2.573,2.474,2.135,2.536,2.206,2.423,2.429,2.559,2.609,2.421,2.323,2.627,2.038,2.147,2.36,2.509,2.666,2.707,2.008,1.795,2.019,2.496,2.49,2.321,2.56,2.453,3.124,2.952,2.52,2.492,2.503,2.761,3.259,2.513,2.667,2.378,2.62,3.42,2.382,2.714,3.053,2.96,2.449,2.752,2.785,2.666,2.823,2.744,2.457,2.577,2.645,2.527,2.55,2.985,2.597,2.231,2.355,2.553,2.049,2.995,3.022,2.978,2.92,3.147,3.371,2.225,3.024,2.43,2.525,2.744,3.101,2.052,2.769,3.04,2.115,2.752,3.336,1.962,2.759,2.933,2.418,2.622,3.417,3.171,3.193,3.008,3.013,3.156,2.995,3.065,2.519,2.996,2.328,2.525,2.413,2.023,2.043,3.065,2.666,3.149,3.023,2.678,2.569,2.52,3.243,3.252,2.697,2.525,2.478,2.417,3.063,3.11,2.971,2.655,2.611,2.173,2.512,2.585,2.583,2.613,2.25,2.244,2.648,2.212,2.684,2.572,3.01,3.115,3.039,2.89,2.037,2.675,2.718,2.816,2.16,2.358,2.609,2.612,2.186,2.67,2.149,2.799,3.013,2.874,2.496,2.748,2.864,2.284,2.605,2.573,3.007,3.07,2.914,3.27,2.771,3.065,2.142,3.235,2.918,2.942,3.118,2.172,2.598,2.966,3.434,2.542,3.314,2.74,2.435,2.56,1.956,2.538,3.117,3.12,3.138,2.673,2.224,2.529,3.222,2.698,3.084,2.953,2.404,2.404,2.944,2.053,2.638,3.261,2.882,2.703,2.853,2.925,2.944,2.653,2.576,2.532,2.756,2.522,1.983,2.24,3.25,3.114,3.47,3.464,2.594,2.56,2.472,2.562,3.321,2.774,2.673,3.34,3.322,2.335,2.516,2.204,2.638,2.08,2.636,3.282,2.458,2.664,2.363,3.041,2.639,2.916,2.763,3.383,2.877,3.423,2.217,2.756,2.684,2.791,2.499,2.306,2.716,3.154,2.28,2.226,2.962,2.756,2.257,3.193,2.563,2.131,2.61,2.955,2.172,2.554,2.143,3.266,2.809,3.381,2.762,2.61,2.535,2.709,2.731,2.669,3.392,2.874,2.192,2.196,2.744,2.17,3.351,3.1,2.212,3.332,2.589,2.613,2.479,2.58,2.172,2.433,3.271,2.674,2.886,2.246,2.569,2.158,2.533,3.418,2.385,2.718,2.867,2.439,3.035,2.668,2.132,3.127,3.422,2.832,2.14,2.54,2.801,2.396,2.635,2.079,2.948,2.898,2.521,2.287,2.686,2.767,3.077,3.181,2.465,3.433,2.101,2.704,2.491,2.505,2.485,3.435,3.172,2.657,3.428,2.158,2.818,2.512,2.109,2.76,2.49,3.373,3.423,1.982,2.073,2.77,3.338,1.992,2.811,2.25,2.925,2.806,2.292,2.769,2.467,3.197,3.177,2.409,2.302,3.342,2.952,2.68,2.887,3.283,2.725,2.748,3.107,3.072,2.726,2.713,2.733,2.638,2.801,3.741,3.196,3.379,3.206,3.17,3.17,2.862,3.21,2.684,3.312,2.307,2.378,2.086,3.083,2.853,2.978,3.366,3.04,3.236,2.893,3.272,2.089,3.758,3.054,3.585,3.152,3.101,2.7,3.421,2.793,3.148,3.803,3.932,2.761,2.765,3.077,2.128,2.138,3.18,3.203,2.897,3.075,2.934,2.506,3.443,2.749,3.042,2.884,3.43,2.991,3.126,2.493,3.225,3.137,2.849,2.793,2.092,3.24,3.015,2.603,2.992,3.287,2.052,3.1,3.084,3.001,2.556,3.019,2.661,3.327,3.257,3.133,3.224,3.857,3.155,2.723,3.155,2.672,2.092,3.006,2.848,3.051,1.89,3.027,2.689,3.354,2.719,2.666,3.236,3.357,2.93,2.802
2017-11-11,2.835,2.856,3.609,2.954,3.602,3.01,2.934,2.577,3.445,3.332,3.093,3.403,3.593,2.973,3.227,2.842,2.733,2.756,2.801,3.262,3.126,2.922,3.623,3.11,3.423,2.457,2.362,3.527,3.488,2.997,3.034,2.932,3.355,2.685,3.652,2.67,3.274,2.71,2.582,2.664,3.461,3.185,3.225,3.211,3.224,3.17,2.781,2.318,2.47,2.753,3.26,2.72,2.618,2.636,2.15,3.586,3.686,3.057,3.222,3.09,2.898,2.905,2.953,3.488,3.059,2.615,3.093,2.717,2.23,2.449,3.168,2.554,3.307,2.727,3.114,2.647,3.204,3.713,3.679,2.321,2.899,2.74,3.488,3.401,3.026,3.222,2.833,3.034,3.069,2.793,2.985,2.802,2.983,2.569,2.681,3.138,2.797,2.835,3.188,3.523,2.905,3.584,3.461,3.008,2.274,3.04,3.478,3.752,2.78,2.991,3.007,3.637,3.607,3.517,3.399,3.391,3.063,3.006,2.694,2.866,2.943,2.237,2.341,2.487,2.694,2.68,2.693,2.602,2.823,2.923,3.285,3.274,3.358,3.379,3.32,2.721,3.564,3.048,3.051,3.616,2.86,2.759,3.188,2.838,3.451,2.962,2.565,3.142,3.082,3.04,2.624,2.924,2.967,3.222,2.727,2.632,2.652,2.554,2.221,2.617,2.292,2.502,2.508,2.639,2.69,2.501,2.441,2.714,2.124,2.23,2.444,2.589,2.75,2.798,2.093,1.886,2.104,2.576,2.57,2.407,2.647,2.529,3.222,3.049,2.613,2.579,2.59,2.849,3.35,2.6,2.754,2.454,2.707,3.504,2.469,2.792,3.146,3.042,2.526,2.833,2.873,2.759,2.939,2.823,2.537,2.653,2.722,2.616,2.638,3.131,2.673,2.322,2.443,2.649,2.139,3.215,3.243,2.989,3.013,3.264,3.502,2.308,3.14,2.528,2.622,2.836,3.218,2.142,2.867,3.156,2.198,2.87,3.568,2.051,2.857,3.025,2.51,2.714,3.635,3.289,3.411,3.229,3.023,3.274,3.112,3.286,2.611,3.089,2.407,2.601,2.512,2.106,2.126,3.211,2.75,3.245,3.132,2.758,2.65,2.602,3.337,3.347,2.788,2.618,2.565,2.504,3.206,3.253,3.103,2.742,2.698,2.255,2.593,2.7,2.697,2.71,2.333,2.328,2.747,2.304,2.778,2.683,3.113,3.281,3.05,3.05,2.113,2.879,2.828,2.95,2.252,2.438,2.716,2.72,2.289,2.771,2.241,2.954,3.114,3.021,2.603,2.85,2.956,2.376,2.682,2.671,3.087,3.171,3.134,3.485,2.931,3.289,2.232,3.477,3.163,3.187,3.235,2.279,2.708,2.977,3.648,2.629,3.551,2.86,2.543,2.679,2.045,2.615,3.234,3.27,3.318,2.755,2.329,2.733,3.455,2.831,3.201,3.073,2.492,2.523,3.06,2.143,2.726,3.498,2.974,2.8,2.948,3.085,3.092,2.742,2.791,2.626,2.915,2.615,2.081,2.325,3.43,3.362,3.684,3.679,2.68,2.646,2.558,2.656,3.53,2.933,2.767,3.471,3.453,2.425,2.602,2.295,2.762,2.165,2.727,3.462,2.551,2.781,2.454,3.161,2.73,3.014,2.897,3.598,3.037,3.637,2.308,2.854,2.772,2.914,2.591,2.4,2.835,3.271,2.399,2.312,3.208,2.838,2.348,3.406,2.65,2.221,2.815,3.072,2.279,2.647,2.25,3.502,2.943,3.595,2.859,2.696,2.621,2.831,2.83,2.764,3.607,3.034,2.283,2.281,2.861,2.261,3.579,3.217,2.306,3.565,2.676,2.69,2.573,2.662,2.279,2.517,3.402,2.756,2.984,2.337,2.664,2.248,2.626,3.633,2.467,2.843,3.106,2.521,3.046,2.75,2.222,3.138,3.636,2.992,2.23,2.634,2.961,2.493,2.717,2.163,2.958,3.143,2.607,2.373,2.797,2.927,3.319,3.192,2.557,3.648,2.186,2.863,2.583,2.592,2.566,3.65,3.289,2.762,3.642,2.246,2.979,2.591,2.2,2.87,2.599,3.587,3.637,2.074,2.163,2.888,3.552,2.084,2.932,2.344,3.074,2.903,2.4,2.895,2.56,3.305,3.307,2.517,2.409,3.556,2.963,2.792,3.0,3.4,2.915,2.953,3.34,3.298,2.928,2.915,2.936,2.759,2.908,3.754,3.335,3.593,3.349,3.181,3.319,3.108,3.389,2.794,3.493,2.393,2.464,2.176,3.2,3.099,2.989,3.547,3.19,3.396,3.139,3.452,2.179,3.771,3.289,3.598,3.388,3.336,2.803,3.622,2.891,3.383,3.816,3.946,2.867,2.875,3.194,2.218,2.228,3.416,3.439,3.142,3.192,3.047,2.588,3.456,2.872,3.191,3.033,3.442,3.107,3.361,2.595,3.405,3.316,2.984,2.959,2.182,3.453,3.25,2.705,3.003,3.5,2.142,3.217,3.331,3.15,2.656,3.136,2.771,3.459,3.384,3.274,3.437,3.87,3.335,2.885,3.285,2.877,2.182,3.017,2.946,3.062,1.987,3.143,2.859,3.568,2.837,2.789,3.366,3.571,2.94,2.91
2017-11-12,2.762,2.742,3.437,2.736,3.232,2.991,2.737,2.497,3.051,2.918,2.832,3.124,3.231,2.954,3.203,2.823,2.631,2.678,2.707,2.857,2.667,2.748,3.252,2.677,2.992,2.398,2.303,3.095,3.056,2.736,2.764,2.623,3.196,2.59,3.666,2.322,2.826,2.351,2.57,2.607,3.029,2.729,2.799,3.186,3.012,2.768,2.763,2.287,2.457,2.57,2.826,2.657,2.271,2.54,2.112,3.166,3.308,2.946,2.821,2.816,2.795,2.723,2.692,3.193,3.07,2.552,3.104,2.534,2.162,2.35,2.947,2.491,3.283,2.631,2.859,2.54,3.18,3.338,3.303,2.263,2.627,2.645,3.196,3.107,2.765,3.198,2.738,2.932,2.808,2.611,2.724,2.62,2.722,2.56,2.333,2.71,2.702,2.74,3.163,3.229,2.885,3.291,3.03,2.747,2.265,2.779,3.047,3.386,2.439,2.73,2.746,3.261,3.231,3.328,3.207,3.219,2.968,2.9,2.604,2.76,2.745,2.178,2.321,2.468,2.631,2.334,2.346,2.539,2.66,2.817,2.825,2.83,2.928,2.949,3.04,2.614,3.27,2.628,2.631,3.314,2.701,2.664,3.087,2.734,3.055,2.737,2.502,2.725,2.662,2.621,2.528,2.828,2.785,2.773,2.709,2.578,2.572,2.47,2.145,2.563,2.219,2.418,2.424,2.556,2.636,2.447,2.428,2.656,2.048,2.196,2.411,2.505,2.667,2.742,2.017,1.803,2.029,2.492,2.486,2.332,2.573,2.463,3.183,3.012,2.605,2.505,2.516,2.776,3.287,2.524,2.681,2.391,2.634,3.432,2.394,2.723,3.05,2.964,2.467,2.779,2.8,2.645,2.772,2.749,2.453,2.584,2.652,2.605,2.564,2.907,2.602,2.286,2.393,2.608,2.08,2.814,2.841,3.0,2.923,3.24,3.331,2.275,3.115,2.51,2.591,2.739,3.193,2.083,2.771,3.131,2.164,2.852,3.147,2.013,2.751,2.929,2.41,2.657,3.251,3.265,3.024,2.828,3.034,3.249,3.087,2.884,2.512,2.997,2.35,2.529,2.5,2.071,2.092,2.997,2.667,3.144,2.997,2.678,2.596,2.56,3.248,3.256,2.732,2.523,2.55,2.427,2.995,3.043,2.909,2.683,2.64,2.213,2.515,2.532,2.53,2.671,2.3,2.294,2.732,2.295,2.683,2.539,3.009,3.019,3.061,2.789,2.052,2.508,2.691,2.752,2.17,2.353,2.581,2.582,2.246,2.659,2.187,2.704,3.013,2.791,2.468,2.736,2.859,2.368,2.61,2.609,3.015,3.07,2.732,3.105,2.67,2.884,2.173,3.031,2.731,2.73,3.21,2.232,2.567,2.987,3.272,2.574,3.118,2.688,2.497,2.664,2.007,2.543,3.209,3.048,3.024,2.677,2.307,2.359,3.029,2.634,3.176,2.917,2.424,2.51,3.035,2.105,2.667,3.066,2.916,2.781,2.9,2.825,2.872,2.667,2.39,2.53,2.654,2.519,2.061,2.25,3.137,2.902,3.308,3.303,2.589,2.587,2.499,2.561,3.163,2.672,2.672,3.299,3.281,2.414,2.511,2.236,2.58,2.089,2.67,3.169,2.456,2.621,2.354,3.013,2.674,2.919,2.699,3.219,2.776,3.261,2.209,2.834,2.713,2.743,2.491,2.325,2.818,3.247,2.386,2.237,2.748,2.761,2.289,3.03,2.591,2.162,2.442,3.046,2.232,2.552,2.203,3.07,2.745,3.219,2.839,2.605,2.53,2.661,2.768,2.669,3.231,2.773,2.224,2.206,2.843,2.16,3.168,3.193,2.222,3.141,2.617,2.618,2.477,2.584,2.232,2.429,3.23,2.678,2.888,2.278,2.565,2.189,2.531,3.256,2.386,2.664,2.662,2.442,3.057,2.672,2.163,3.15,3.26,2.731,2.172,2.608,2.7,2.381,2.639,2.089,2.969,2.685,2.548,2.298,2.759,2.666,2.869,3.204,2.456,3.271,2.111,2.602,2.483,2.533,2.488,3.274,3.265,2.633,3.266,2.202,2.713,2.515,2.119,2.733,2.556,3.211,3.261,1.991,2.125,2.731,3.176,2.001,2.765,2.258,2.841,2.806,2.353,2.715,2.464,3.189,3.135,2.471,2.363,3.18,2.974,2.753,2.967,3.374,2.577,2.581,2.924,2.894,2.566,2.553,2.572,2.592,2.781,3.768,3.142,3.217,3.145,3.193,3.1,2.657,3.096,2.657,3.199,2.333,2.405,2.117,3.175,2.649,3.0,3.251,2.968,3.152,2.68,3.159,2.119,3.785,2.858,3.611,2.956,2.906,2.731,3.279,2.796,2.952,3.83,3.96,2.742,2.738,3.169,2.159,2.169,2.985,3.008,2.684,3.167,3.023,2.51,3.468,2.701,2.972,2.811,3.454,3.082,2.93,2.522,3.111,3.023,2.785,2.683,2.123,3.078,2.819,2.632,3.014,3.125,2.082,3.193,2.897,2.928,2.546,3.111,2.634,3.286,3.222,3.074,3.061,3.885,3.041,2.619,3.113,2.503,2.123,3.028,2.85,3.073,1.968,3.118,2.572,3.192,2.679,2.617,3.195,3.195,2.951,2.853
2017-11-13,2.963,2.963,3.725,3.02,3.638,3.114,3.019,2.695,3.47,3.348,3.153,3.468,3.632,3.077,3.35,2.945,2.853,2.876,2.925,3.281,3.121,3.016,3.659,3.11,3.432,2.57,2.474,3.537,3.498,3.057,3.09,2.971,3.475,2.807,3.679,2.68,3.275,2.716,2.691,2.785,3.47,3.183,3.236,3.334,3.315,3.183,2.881,2.415,2.578,2.831,3.261,2.85,2.628,2.758,2.255,3.601,3.719,3.189,3.236,3.145,3.019,2.985,3.012,3.553,3.081,2.744,3.115,2.795,2.339,2.571,3.262,2.683,3.431,2.849,3.194,2.777,3.327,3.747,3.713,2.441,2.953,2.863,3.554,3.466,3.086,3.345,2.957,3.166,3.129,2.873,3.045,2.881,3.042,2.662,2.691,3.146,2.92,2.958,3.31,3.589,3.008,3.651,3.471,3.067,2.365,3.099,3.488,3.791,2.794,3.05,3.067,3.67,3.641,3.626,3.506,3.505,3.207,3.14,2.809,2.999,3.028,2.356,2.451,2.598,2.824,2.691,2.704,2.731,2.921,3.056,3.282,3.277,3.367,3.388,3.384,2.852,3.63,3.059,3.063,3.679,2.96,2.882,3.321,2.97,3.475,3.025,2.694,3.156,3.094,3.052,2.746,3.047,3.047,3.221,2.841,2.739,2.761,2.661,2.344,2.724,2.415,2.61,2.616,2.747,2.798,2.607,2.549,2.829,2.246,2.329,2.544,2.697,2.868,2.92,2.215,2.016,2.226,2.684,2.677,2.532,2.773,2.64,3.341,3.167,2.701,2.705,2.716,2.976,3.479,2.727,2.882,2.564,2.834,3.628,2.594,2.907,3.272,3.158,2.636,2.942,3.002,2.856,3.015,2.937,2.645,2.765,2.835,2.707,2.765,3.21,2.786,2.427,2.553,2.764,2.257,3.228,3.256,3.011,3.137,3.387,3.618,2.408,3.262,2.632,2.733,2.959,3.341,2.26,3.009,3.279,2.297,2.986,3.583,2.155,2.99,3.15,2.632,2.835,3.665,3.413,3.438,3.243,3.046,3.397,3.234,3.3,2.734,3.214,2.514,2.712,2.606,2.203,2.224,3.308,2.869,3.369,3.242,2.87,2.757,2.706,3.464,3.473,2.91,2.74,2.658,2.629,3.297,3.345,3.188,2.857,2.813,2.356,2.712,2.774,2.771,2.825,2.433,2.427,2.846,2.389,2.901,2.788,3.254,3.359,3.072,3.11,2.219,2.893,2.934,3.035,2.385,2.545,2.825,2.828,2.408,2.887,2.357,3.018,3.247,3.093,2.711,2.979,3.08,2.462,2.794,2.801,3.204,3.305,3.147,3.516,2.989,3.308,2.351,3.481,3.164,3.184,3.358,2.403,2.815,2.998,3.682,2.743,3.561,2.944,2.669,2.79,2.149,2.726,3.357,3.364,3.382,2.876,2.439,2.743,3.467,2.915,3.324,3.186,2.615,2.631,3.182,2.248,2.841,3.508,3.098,2.903,3.068,3.145,3.186,2.871,2.788,2.748,2.974,2.737,2.182,2.449,3.496,3.359,3.718,3.713,2.796,2.761,2.672,2.778,3.563,2.992,2.891,3.586,3.568,2.514,2.718,2.414,2.841,2.288,2.848,3.528,2.673,2.88,2.576,3.284,2.851,3.158,2.981,3.63,3.097,3.671,2.429,2.957,2.887,3.009,2.714,2.532,2.949,3.394,2.506,2.436,3.204,2.96,2.468,3.438,2.765,2.34,2.827,3.193,2.403,2.77,2.374,3.512,3.028,3.628,2.962,2.812,2.737,2.927,2.961,2.887,3.64,3.093,2.402,2.405,2.977,2.381,3.598,3.34,2.438,3.579,2.79,2.802,2.694,2.782,2.403,2.633,3.517,2.876,3.127,2.457,2.785,2.367,2.748,3.666,2.585,2.935,3.108,2.639,3.068,2.87,2.341,3.161,3.67,3.051,2.349,2.738,3.02,2.609,2.837,2.283,2.98,3.14,2.721,2.498,2.922,2.985,3.321,3.216,2.68,3.682,2.31,2.921,2.706,2.706,2.685,3.684,3.413,2.874,3.676,2.353,3.036,2.708,2.33,2.978,2.725,3.621,3.671,2.206,2.268,2.988,3.585,2.215,3.029,2.477,3.145,3.029,2.525,2.986,2.681,3.442,3.422,2.643,2.535,3.59,2.985,2.917,3.126,3.525,2.943,2.966,3.353,3.317,2.944,2.931,2.952,2.854,3.019,3.782,3.441,3.627,3.45,3.205,3.414,3.105,3.455,2.9,3.559,2.505,2.577,2.295,3.322,3.096,3.011,3.613,3.284,3.481,3.135,3.518,2.297,3.799,3.297,3.624,3.397,3.345,2.939,3.669,3.034,3.392,3.844,3.975,2.978,2.982,3.317,2.337,2.347,3.425,3.448,3.138,3.314,3.167,2.707,3.481,2.967,3.286,3.126,3.467,3.229,3.37,2.729,3.47,3.381,3.068,3.012,2.301,3.486,3.258,2.84,3.025,3.533,2.26,3.34,3.332,3.244,2.772,3.258,2.877,3.574,3.503,3.377,3.469,3.899,3.4,2.941,3.399,2.889,2.3,3.039,3.089,3.084,2.088,3.266,2.907,3.601,2.936,2.882,3.481,3.605,2.962,3.041
2017-11-14,2.888,2.908,3.653,2.948,3.531,2.853,2.949,2.644,3.357,3.231,3.071,3.38,3.526,2.814,3.034,2.684,2.784,2.825,2.856,3.166,2.994,2.949,3.551,2.984,3.312,2.449,2.353,3.416,3.377,2.974,3.006,2.879,3.404,2.738,3.693,2.582,3.151,2.615,2.309,2.647,3.35,3.057,3.115,3.017,3.24,3.07,2.609,2.223,2.195,2.767,3.135,2.702,2.53,2.689,2.058,3.484,3.61,3.134,3.123,3.06,2.969,2.92,2.929,3.458,3.093,2.592,3.127,2.73,2.281,2.519,3.183,2.534,3.115,2.781,3.108,2.721,3.011,3.639,3.604,2.299,2.868,2.794,3.46,3.371,3.003,3.029,2.888,3.093,3.047,2.808,2.962,2.817,2.96,2.348,2.593,3.026,2.852,2.89,2.994,3.494,2.747,3.556,3.351,2.985,2.05,3.017,3.368,3.684,2.697,2.968,2.984,3.562,3.532,3.552,3.431,3.433,3.145,3.085,2.756,2.944,2.957,2.214,2.144,2.292,2.672,2.593,2.606,2.58,2.853,3.002,3.154,3.153,3.247,3.268,3.296,2.797,3.535,2.94,2.943,3.583,2.896,2.813,3.249,2.907,3.362,2.952,2.542,3.037,2.974,2.933,2.677,2.993,2.983,3.095,2.487,2.628,2.718,2.619,2.267,2.613,2.332,2.567,2.573,2.705,2.687,2.496,2.166,2.709,2.169,2.147,2.364,2.655,2.82,2.782,2.137,1.93,2.149,2.641,2.635,2.455,2.697,2.583,3.143,2.959,2.416,2.629,2.64,2.902,3.376,2.655,2.807,2.5,2.759,3.579,2.518,2.855,3.223,3.113,2.554,2.838,2.927,2.808,2.956,2.886,2.602,2.714,2.787,2.45,2.689,3.134,2.739,2.223,2.4,2.564,2.115,3.115,3.143,3.022,3.07,3.07,3.546,2.226,2.946,2.351,2.5,2.909,3.024,2.118,2.946,2.962,2.115,2.637,3.465,1.958,2.935,3.101,2.58,2.696,3.555,3.095,3.327,3.129,3.057,3.08,2.917,3.187,2.683,3.153,2.416,2.666,2.304,2.021,2.043,3.23,2.82,3.32,3.186,2.826,2.646,2.558,3.398,3.408,2.772,2.671,2.417,2.554,3.223,3.27,3.12,2.737,2.693,2.204,2.661,2.714,2.712,2.616,2.252,2.246,2.563,2.1,2.833,2.726,3.19,3.273,3.083,3.028,2.134,2.787,2.864,2.964,2.301,2.501,2.766,2.768,2.174,2.818,2.193,2.937,3.174,3.017,2.652,2.922,3.031,2.172,2.748,2.65,3.158,3.232,3.033,3.406,2.907,3.193,2.209,3.357,3.038,3.057,3.041,2.164,2.755,3.01,3.573,2.61,3.44,2.881,2.43,2.418,1.951,2.68,3.04,3.286,3.287,2.825,2.139,2.637,3.348,2.845,3.007,3.122,2.515,2.248,2.865,2.05,2.72,3.387,2.967,2.642,2.9,3.063,3.107,2.794,2.677,2.679,2.891,2.672,1.896,2.373,3.401,3.232,3.61,3.604,2.749,2.64,2.551,2.709,3.457,2.91,2.822,3.514,3.496,2.246,2.671,2.273,2.776,2.21,2.71,3.433,2.603,2.816,2.524,3.215,2.711,3.095,2.911,3.521,3.014,3.562,2.374,2.696,2.767,2.943,2.663,2.425,2.589,3.077,2.123,2.359,3.077,2.909,2.326,3.329,2.644,2.198,2.721,2.876,2.164,2.701,2.134,3.392,2.958,3.519,2.701,2.766,2.69,2.862,2.81,2.818,3.531,3.011,2.26,2.328,2.628,2.328,3.482,3.023,2.347,3.46,2.67,2.756,2.625,2.731,2.163,2.585,3.445,2.826,3.065,2.315,2.717,2.225,2.679,3.558,2.534,2.868,2.984,2.588,3.079,2.82,2.199,3.173,3.561,2.969,2.203,2.501,2.937,2.55,2.786,2.208,2.991,3.013,2.601,2.421,2.655,2.903,3.196,3.228,2.628,3.573,2.232,2.839,2.654,2.585,2.634,3.575,3.096,2.816,3.567,2.179,2.953,2.658,2.247,2.91,2.474,3.512,3.562,2.12,2.07,2.92,3.476,2.13,2.964,2.394,3.068,2.959,2.285,2.918,2.612,3.377,3.349,2.403,2.295,3.481,2.996,2.649,2.843,3.217,2.844,2.861,3.233,3.2,2.84,2.827,2.847,2.787,2.95,3.796,3.364,3.518,3.372,3.217,3.333,2.978,3.36,2.83,3.464,2.384,2.456,2.153,3.006,2.969,3.022,3.517,3.205,3.395,3.008,3.423,2.155,3.813,3.177,3.638,3.276,3.224,2.791,3.566,2.971,3.272,3.859,3.99,2.909,2.912,3.0,2.195,2.205,3.305,3.328,3.011,2.998,2.857,2.656,3.494,2.9,3.207,3.046,3.48,2.912,3.25,2.581,3.375,3.286,2.997,2.926,2.158,3.377,3.137,2.694,3.036,3.424,2.118,3.023,3.207,3.165,2.702,2.941,2.807,3.502,3.432,3.301,3.36,3.913,3.304,2.857,3.326,2.783,2.158,3.051,3.026,3.096,1.802,2.949,2.819,3.492,2.868,2.816,3.408,3.496,2.973,2.839
2017-11-15,2.655,2.645,3.311,2.61,3.046,2.774,2.61,2.407,2.855,2.716,2.687,2.969,3.047,2.736,2.937,2.604,2.523,2.59,2.602,2.656,2.448,2.628,3.065,2.467,2.784,2.264,2.168,2.888,2.849,2.59,2.616,2.46,3.072,2.485,3.707,2.152,2.612,2.178,2.25,2.459,2.822,2.512,2.591,2.92,2.878,2.572,2.536,2.113,2.136,2.453,2.618,2.496,2.101,2.434,1.928,2.964,3.12,2.841,2.626,2.667,2.698,2.608,2.545,3.029,3.105,2.388,3.139,2.417,2.071,2.249,2.803,2.328,3.018,2.526,2.705,2.432,2.913,3.151,3.116,2.109,2.477,2.539,3.031,2.942,2.62,2.932,2.634,2.82,2.663,2.494,2.578,2.503,2.576,2.3,2.163,2.501,2.597,2.636,2.896,3.065,2.668,3.128,2.823,2.601,2.002,2.633,2.841,3.202,2.272,2.584,2.6,3.073,3.043,3.197,3.074,3.091,2.858,2.796,2.511,2.654,2.619,2.023,2.05,2.198,2.468,2.164,2.177,2.375,2.541,2.712,2.607,2.617,2.72,2.741,2.885,2.507,3.106,2.42,2.423,3.148,2.585,2.558,2.977,2.625,2.859,2.608,2.338,2.52,2.455,2.414,2.422,2.732,2.671,2.558,2.411,2.458,2.492,2.389,2.031,2.443,2.102,2.337,2.343,2.476,2.517,2.326,2.107,2.524,1.933,2.029,2.245,2.425,2.578,2.595,1.901,1.673,1.914,2.412,2.405,2.22,2.464,2.375,3.002,2.824,2.371,2.395,2.406,2.669,3.167,2.417,2.572,2.298,2.525,3.353,2.282,2.639,2.959,2.885,2.364,2.666,2.693,2.557,2.668,2.666,2.371,2.501,2.571,2.387,2.454,2.772,2.522,2.099,2.239,2.421,1.924,2.618,2.645,3.034,2.822,2.973,3.204,2.108,2.848,2.265,2.38,2.644,2.927,1.927,2.659,2.864,1.996,2.558,2.945,1.828,2.646,2.836,2.311,2.509,3.06,2.998,2.83,2.632,3.069,2.983,2.819,2.689,2.413,2.9,2.236,2.448,2.249,1.902,1.923,2.856,2.578,3.052,2.893,2.598,2.476,2.417,3.151,3.159,2.585,2.416,2.343,2.317,2.861,2.908,2.787,2.552,2.508,2.063,2.425,2.426,2.423,2.479,2.133,2.128,2.496,2.055,2.578,2.426,2.896,2.864,3.095,2.643,1.944,2.325,2.575,2.626,2.044,2.271,2.471,2.471,2.027,2.549,2.018,2.561,2.902,2.655,2.357,2.628,2.766,2.128,2.53,2.446,2.937,2.96,2.536,2.914,2.523,2.683,2.018,2.818,2.521,2.512,2.944,2.006,2.456,3.021,3.084,2.434,2.912,2.575,2.272,2.352,1.821,2.462,2.942,2.906,2.858,2.589,2.04,2.174,2.824,2.506,2.909,2.798,2.298,2.189,2.767,1.92,2.535,2.859,2.776,2.562,2.736,2.679,2.728,2.556,2.199,2.424,2.507,2.414,1.808,2.138,2.972,2.684,3.121,3.115,2.5,2.455,2.366,2.454,2.979,2.525,2.567,3.172,3.153,2.189,2.421,2.082,2.463,1.975,2.523,3.004,2.348,2.504,2.254,2.89,2.525,2.808,2.571,3.03,2.63,3.074,2.106,2.616,2.582,2.624,2.392,2.187,2.516,2.98,2.063,2.123,2.53,2.673,2.136,2.841,2.459,2.006,2.259,2.778,2.006,2.446,1.976,2.863,2.618,3.03,2.621,2.517,2.44,2.542,2.606,2.563,3.043,2.627,2.069,2.093,2.549,2.058,2.969,2.926,2.093,2.937,2.485,2.538,2.37,2.494,2.005,2.339,3.102,2.59,2.778,2.124,2.458,2.034,2.424,3.068,2.295,2.542,2.447,2.351,3.091,2.584,2.007,3.185,3.072,2.584,2.015,2.403,2.553,2.275,2.55,1.978,3.003,2.467,2.416,2.186,2.519,2.519,2.655,3.24,2.356,3.084,1.996,2.455,2.384,2.4,2.398,3.086,2.998,2.525,3.078,2.032,2.565,2.428,1.996,2.619,2.325,3.023,3.073,1.863,1.94,2.613,2.987,1.874,2.647,2.134,2.704,2.7,2.128,2.592,2.357,3.076,3.007,2.246,2.138,2.992,3.007,2.513,2.719,3.114,2.406,2.399,2.721,2.694,2.387,2.374,2.392,2.471,2.669,3.81,3.007,3.029,3.007,3.229,2.957,2.441,2.931,2.54,3.035,2.198,2.271,1.961,2.908,2.433,3.033,3.086,2.824,3.001,2.461,2.994,1.964,3.828,2.65,3.652,2.748,2.698,2.567,3.101,2.684,2.744,3.873,4.005,2.629,2.623,2.903,2.004,2.014,2.777,2.801,2.465,2.9,2.762,2.419,3.507,2.581,2.829,2.666,3.493,2.815,2.722,2.356,2.946,2.857,2.658,2.532,1.967,2.888,2.61,2.468,3.048,2.935,1.926,2.926,2.689,2.785,2.436,2.844,2.517,3.159,3.096,2.938,2.871,3.928,2.875,2.47,2.984,2.319,1.967,3.062,2.739,3.107,1.713,2.851,2.417,3.003,2.56,2.497,3.066,3.007,2.984,2.655
2017-11-16,2.631,2.645,3.342,2.699,3.247,2.863,2.671,2.377,3.076,2.953,2.804,3.095,3.24,2.826,3.042,2.692,2.509,2.56,2.583,2.885,2.723,2.669,3.267,2.718,3.037,2.272,2.176,3.142,3.103,2.707,2.74,2.619,3.09,2.466,3.721,2.353,2.879,2.389,2.39,2.471,3.075,2.785,2.838,3.025,2.943,2.804,2.631,2.163,2.276,2.51,2.87,2.506,2.301,2.414,1.975,3.208,3.328,2.817,2.857,2.796,2.678,2.665,2.662,3.164,3.116,2.4,3.151,2.473,2.047,2.222,2.871,2.338,3.124,2.506,2.802,2.403,3.019,3.357,3.322,2.119,2.602,2.52,3.166,3.076,2.736,3.037,2.615,2.799,2.78,2.551,2.695,2.56,2.692,2.418,2.364,2.75,2.578,2.617,3.002,3.2,2.756,3.263,3.077,2.718,2.118,2.75,3.094,3.401,2.468,2.7,2.717,3.279,3.249,3.241,3.119,3.12,2.821,2.768,2.491,2.626,2.68,2.033,2.142,2.292,2.48,2.364,2.376,2.387,2.574,2.684,2.884,2.88,2.973,2.994,3.011,2.478,3.242,2.661,2.664,3.291,2.613,2.539,2.957,2.599,3.081,2.704,2.349,2.758,2.696,2.653,2.402,2.709,2.728,2.826,2.536,2.467,2.469,2.367,2.005,2.452,2.08,2.315,2.321,2.454,2.526,2.334,2.247,2.534,1.906,2.073,2.29,2.403,2.551,2.607,1.875,1.643,1.887,2.39,2.383,2.195,2.439,2.352,3.051,2.877,2.478,2.37,2.382,2.645,3.163,2.39,2.548,2.277,2.501,3.327,2.257,2.614,2.935,2.861,2.354,2.671,2.669,2.562,2.721,2.643,2.349,2.476,2.545,2.475,2.429,2.854,2.495,2.151,2.263,2.467,1.933,2.85,2.878,3.045,2.803,3.079,3.234,2.152,2.953,2.352,2.444,2.618,3.033,1.936,2.621,2.97,2.04,2.681,3.189,1.874,2.617,2.811,2.283,2.521,3.273,3.104,3.044,2.864,3.081,3.089,2.925,2.922,2.386,2.879,2.236,2.421,2.36,1.946,1.967,2.918,2.551,3.032,2.902,2.575,2.486,2.446,3.133,3.142,2.597,2.396,2.42,2.292,2.926,2.974,2.847,2.562,2.517,2.092,2.395,2.478,2.476,2.531,2.178,2.172,2.597,2.163,2.558,2.439,2.867,2.968,3.107,2.76,1.934,2.538,2.591,2.687,2.015,2.249,2.477,2.48,2.083,2.544,2.041,2.668,2.881,2.745,2.362,2.606,2.741,2.237,2.503,2.457,2.91,2.94,2.767,3.123,2.639,2.913,2.028,3.085,2.773,2.786,3.05,2.061,2.465,3.033,3.29,2.449,3.166,2.624,2.329,2.487,1.868,2.435,3.048,2.974,2.992,2.559,2.13,2.389,3.072,2.567,3.015,2.814,2.287,2.329,2.872,1.967,2.545,3.113,2.785,2.65,2.766,2.796,2.794,2.531,2.44,2.404,2.623,2.392,1.894,2.112,3.106,2.962,3.327,3.321,2.476,2.465,2.375,2.434,3.18,2.642,2.547,3.201,3.183,2.282,2.397,2.092,2.519,1.948,2.535,3.139,2.328,2.533,2.226,2.898,2.538,2.771,2.632,3.238,2.747,3.28,2.078,2.704,2.592,2.663,2.365,2.172,2.645,3.086,2.203,2.097,2.806,2.643,2.146,3.045,2.468,2.016,2.472,2.884,2.061,2.426,2.031,3.117,2.68,3.236,2.709,2.492,2.416,2.578,2.619,2.544,3.248,2.743,2.079,2.067,2.672,2.03,3.204,3.032,2.07,3.185,2.494,2.511,2.35,2.464,2.06,2.313,3.132,2.56,2.74,2.135,2.441,2.044,2.404,3.274,2.265,2.586,2.71,2.321,3.103,2.554,2.017,3.198,3.278,2.701,2.026,2.475,2.669,2.261,2.52,1.952,3.014,2.742,2.425,2.16,2.594,2.635,2.923,3.253,2.33,3.29,1.97,2.571,2.356,2.409,2.367,3.292,3.104,2.526,3.284,2.068,2.686,2.399,1.967,2.634,2.388,3.229,3.279,1.834,1.987,2.643,3.193,1.844,2.683,2.107,2.797,2.681,2.183,2.639,2.337,3.057,3.036,2.302,2.193,3.197,3.019,2.588,2.804,3.216,2.589,2.612,2.959,2.921,2.591,2.578,2.599,2.507,2.677,3.825,3.055,3.235,3.064,3.241,3.027,2.709,3.065,2.557,3.17,2.207,2.279,1.971,3.014,2.7,3.045,3.224,2.892,3.094,2.737,3.129,1.974,3.842,2.902,3.666,3.002,2.95,2.576,3.278,2.646,2.997,3.888,4.02,2.636,2.639,3.008,2.014,2.024,3.03,3.054,2.74,3.006,2.864,2.389,3.521,2.62,2.894,2.733,3.507,2.92,2.975,2.365,3.08,2.991,2.721,2.661,1.977,3.093,2.862,2.477,3.06,3.14,1.936,3.031,2.941,2.852,2.428,2.949,2.534,3.188,3.117,2.989,3.076,3.944,3.009,2.59,3.013,2.534,1.977,3.074,2.701,3.119,1.799,2.956,2.555,3.209,2.59,2.535,3.096,3.212,2.996,2.695
2017-11-17,2.816,2.846,3.597,2.938,3.572,2.926,2.915,2.564,3.409,3.292,3.071,3.381,3.563,2.888,3.117,2.755,2.712,2.747,2.782,3.221,3.076,2.904,3.594,3.053,3.383,2.415,2.318,3.489,3.449,2.973,3.01,2.901,3.34,2.663,3.736,2.634,3.229,2.674,2.431,2.617,3.421,3.137,3.181,3.1,3.205,3.131,2.688,2.249,2.316,2.735,3.206,2.665,2.581,2.613,2.072,3.551,3.657,3.044,3.184,3.067,2.888,2.891,2.927,3.462,3.129,2.557,3.163,2.699,2.211,2.429,3.143,2.496,3.199,2.706,3.085,2.625,3.094,3.685,3.65,2.265,2.872,2.719,3.463,3.373,3.003,3.112,2.814,3.014,3.046,2.777,2.961,2.786,2.958,2.454,2.646,3.092,2.778,2.816,3.077,3.498,2.819,3.561,3.422,2.984,2.153,3.016,3.439,3.726,2.748,2.967,2.983,3.607,3.577,3.503,3.382,3.375,3.046,2.993,2.682,2.85,2.924,2.178,2.218,2.368,2.638,2.645,2.658,2.544,2.804,2.908,3.238,3.229,3.317,3.338,3.297,2.701,3.54,3.0,3.004,3.592,2.842,2.738,3.171,2.818,3.415,2.945,2.506,3.097,3.035,2.993,2.6,2.913,2.955,3.173,2.591,2.601,2.647,2.547,2.187,2.586,2.257,2.494,2.5,2.634,2.66,2.467,2.287,2.678,2.088,2.164,2.383,2.583,2.741,2.754,2.056,1.838,2.068,2.57,2.563,2.377,2.623,2.517,3.164,2.984,2.514,2.554,2.565,2.829,3.331,2.577,2.732,2.437,2.685,3.513,2.441,2.786,3.143,3.043,2.504,2.809,2.854,2.753,2.932,2.819,2.529,2.646,2.717,2.529,2.613,3.112,2.668,2.245,2.388,2.578,2.078,3.177,3.204,3.057,2.999,3.154,3.489,2.244,3.028,2.423,2.538,2.825,3.108,2.082,2.845,3.045,2.131,2.739,3.532,1.971,2.841,3.019,2.491,2.667,3.604,3.18,3.375,3.191,3.093,3.164,2.999,3.249,2.594,3.08,2.377,2.594,2.401,2.036,2.058,3.188,2.741,3.243,3.124,2.755,2.619,2.557,3.331,3.341,2.743,2.595,2.483,2.477,3.187,3.235,3.089,2.706,2.662,2.201,2.581,2.687,2.685,2.637,2.27,2.264,2.649,2.197,2.758,2.663,3.096,3.255,3.119,3.027,2.081,2.841,2.808,2.931,2.212,2.428,2.698,2.702,2.192,2.751,2.174,2.93,3.096,3.001,2.583,2.832,2.948,2.27,2.676,2.615,3.089,3.155,3.094,3.452,2.905,3.248,2.174,3.436,3.108,3.139,3.125,2.178,2.689,3.045,3.619,2.586,3.513,2.847,2.447,2.534,1.965,2.608,3.124,3.247,3.288,2.746,2.208,2.691,3.416,2.81,3.09,3.056,2.455,2.37,2.946,2.065,2.689,3.459,2.936,2.712,2.895,3.063,3.066,2.718,2.749,2.602,2.889,2.593,1.964,2.294,3.403,3.317,3.655,3.65,2.67,2.608,2.518,2.633,3.5,2.908,2.747,3.457,3.438,2.329,2.591,2.238,2.745,2.13,2.681,3.436,2.526,2.762,2.434,3.142,2.683,2.996,2.876,3.567,3.013,3.607,2.284,2.767,2.736,2.897,2.574,2.355,2.698,3.161,2.244,2.28,3.16,2.831,2.292,3.371,2.612,2.162,2.775,2.958,2.178,2.625,2.148,3.464,2.924,3.564,2.772,2.687,2.61,2.812,2.777,2.743,3.576,3.01,2.225,2.249,2.73,2.236,3.544,3.107,2.265,3.529,2.638,2.685,2.548,2.651,2.177,2.504,3.387,2.747,2.965,2.281,2.642,2.19,2.603,3.603,2.452,2.824,3.058,2.506,3.115,2.741,2.163,3.21,3.606,2.967,2.17,2.552,2.935,2.471,2.707,2.13,3.026,3.094,2.568,2.343,2.696,2.901,3.275,3.265,2.539,3.618,2.152,2.836,2.565,2.553,2.553,3.62,3.18,2.746,3.612,2.179,2.954,2.58,2.16,2.852,2.5,3.556,3.608,2.03,2.085,2.87,3.52,2.04,2.915,2.306,3.054,2.884,2.301,2.876,2.535,3.291,3.29,2.42,2.311,3.525,3.031,2.691,2.898,3.297,2.881,2.915,3.296,3.255,2.89,2.876,2.899,2.737,2.89,3.84,3.316,3.563,3.329,3.254,3.297,3.056,3.362,2.773,3.467,2.349,2.422,2.117,3.089,3.046,3.057,3.523,3.165,3.373,3.09,3.426,2.119,3.857,3.246,3.68,3.347,3.294,2.749,3.595,2.87,3.342,3.903,4.036,2.848,2.856,3.083,2.159,2.17,3.376,3.399,3.093,3.081,2.937,2.575,3.535,2.854,3.167,3.005,3.52,2.995,3.32,2.536,3.377,3.287,2.965,2.932,2.122,3.42,3.206,2.649,3.072,3.468,2.081,3.107,3.279,3.125,2.633,3.024,2.75,3.444,3.369,3.254,3.402,3.959,3.306,2.857,3.267,2.838,2.122,3.086,2.926,3.132,1.869,3.031,2.829,3.536,2.817,2.768,3.35,3.54,3.007,2.836
2017-11-18,2.646,2.653,3.348,2.696,3.231,2.914,2.67,2.387,3.056,2.931,2.797,3.088,3.226,2.877,3.1,2.742,2.52,2.572,2.595,2.863,2.694,2.671,3.252,2.686,3.014,2.292,2.195,3.12,3.08,2.699,2.732,2.605,3.097,2.477,3.75,2.333,2.852,2.368,2.462,2.495,3.052,2.757,2.814,3.083,2.942,2.782,2.683,2.199,2.346,2.509,2.839,2.531,2.281,2.425,2.007,3.188,3.313,2.826,2.836,2.787,2.687,2.665,2.653,3.157,3.141,2.424,3.176,2.472,2.057,2.227,2.869,2.361,3.183,2.518,2.795,2.409,3.077,3.342,3.306,2.141,2.592,2.531,3.158,3.068,2.729,3.095,2.627,2.813,2.773,2.551,2.686,2.56,2.684,2.481,2.344,2.724,2.59,2.629,3.06,3.193,2.806,3.256,3.054,2.71,2.178,2.742,3.071,3.387,2.449,2.693,2.709,3.263,3.233,3.245,3.122,3.125,2.832,2.777,2.501,2.633,2.678,2.054,2.205,2.356,2.505,2.344,2.357,2.411,2.576,2.692,2.856,2.855,2.949,2.97,3.003,2.485,3.235,2.636,2.639,3.283,2.615,2.551,2.971,2.608,3.062,2.7,2.373,2.734,2.671,2.628,2.412,2.719,2.729,2.797,2.6,2.488,2.478,2.376,2.015,2.473,2.091,2.323,2.329,2.464,2.548,2.354,2.317,2.555,1.915,2.104,2.324,2.411,2.561,2.633,1.883,1.649,1.896,2.398,2.392,2.206,2.452,2.364,3.091,2.917,2.537,2.383,2.394,2.66,3.187,2.402,2.562,2.29,2.515,3.346,2.269,2.628,2.946,2.874,2.37,2.693,2.684,2.569,2.724,2.656,2.358,2.488,2.557,2.533,2.442,2.851,2.506,2.185,2.289,2.502,1.953,2.829,2.856,3.069,2.817,3.138,3.24,2.184,3.011,2.413,2.489,2.627,3.091,1.956,2.632,3.027,2.071,2.745,3.168,1.905,2.625,2.822,2.289,2.546,3.256,3.163,3.026,2.843,3.105,3.147,2.982,2.901,2.393,2.893,2.253,2.432,2.418,1.976,1.998,2.917,2.561,3.044,2.909,2.586,2.507,2.474,3.15,3.159,2.622,2.407,2.474,2.304,2.925,2.973,2.848,2.584,2.539,2.118,2.405,2.479,2.477,2.568,2.21,2.205,2.652,2.22,2.57,2.442,2.878,2.962,3.132,2.753,1.946,2.517,2.597,2.686,2.024,2.256,2.481,2.483,2.12,2.553,2.066,2.661,2.895,2.741,2.365,2.613,2.75,2.295,2.515,2.482,2.925,2.954,2.745,3.106,2.631,2.891,2.049,3.06,2.741,2.758,3.108,2.097,2.468,3.057,3.274,2.472,3.144,2.625,2.367,2.556,1.899,2.446,3.107,2.973,2.983,2.571,2.19,2.367,3.05,2.565,3.073,2.818,2.303,2.4,2.928,1.999,2.566,3.09,2.81,2.699,2.798,2.789,2.791,2.545,2.415,2.414,2.615,2.402,1.952,2.123,3.098,2.935,3.311,3.306,2.485,2.486,2.395,2.445,3.164,2.633,2.559,3.207,3.189,2.338,2.405,2.113,2.519,1.958,2.559,3.131,2.338,2.534,2.232,2.904,2.563,2.782,2.63,3.222,2.739,3.264,2.083,2.754,2.614,2.664,2.371,2.186,2.712,3.145,2.273,2.108,2.778,2.655,2.168,3.027,2.489,2.037,2.45,2.94,2.097,2.437,2.067,3.095,2.678,3.22,2.759,2.501,2.424,2.579,2.645,2.556,3.232,2.736,2.101,2.077,2.736,2.034,3.185,3.09,2.081,3.163,2.516,2.523,2.36,2.475,2.097,2.32,3.137,2.572,2.751,2.157,2.451,2.065,2.415,3.258,2.274,2.586,2.683,2.33,3.127,2.566,2.038,3.223,3.262,2.693,2.048,2.519,2.661,2.266,2.532,1.962,3.038,2.713,2.446,2.171,2.639,2.626,2.897,3.278,2.336,3.274,1.979,2.562,2.363,2.43,2.377,3.276,3.163,2.531,3.268,2.096,2.677,2.409,1.976,2.64,2.429,3.212,3.263,1.842,2.019,2.646,3.176,1.852,2.685,2.116,2.793,2.693,2.22,2.64,2.347,3.068,3.04,2.34,2.231,3.181,3.043,2.633,2.854,3.274,2.572,2.592,2.935,2.899,2.571,2.558,2.579,2.508,2.685,3.855,3.057,3.219,3.065,3.267,3.026,2.679,3.057,2.563,3.162,2.226,2.299,1.992,3.072,2.67,3.069,3.216,2.89,3.091,2.708,3.121,1.994,3.873,2.878,3.695,2.978,2.926,2.599,3.266,2.657,2.973,3.919,4.052,2.644,2.646,3.066,2.034,2.045,3.007,3.031,2.712,3.064,2.92,2.399,3.549,2.621,2.892,2.73,3.534,2.977,2.951,2.385,3.072,2.982,2.72,2.651,1.997,3.076,2.837,2.498,3.084,3.124,1.956,3.09,2.911,2.85,2.437,3.006,2.539,3.194,3.123,2.99,3.059,3.975,3.0,2.581,3.017,2.513,1.997,3.098,2.712,3.144,1.856,3.014,2.543,3.192,2.593,2.536,3.101,3.196,3.019,2.729
2017-11-19,2.84,2.835,3.556,2.839,3.364,2.975,2.839,2.579,3.179,3.045,2.943,3.244,3.362,2.937,3.173,2.802,2.715,2.765,2.792,2.981,2.79,2.848,3.384,2.785,3.122,2.441,2.343,3.228,3.188,2.844,2.873,2.731,3.307,2.673,3.765,2.425,2.952,2.455,2.486,2.649,3.16,2.854,2.923,3.156,3.124,2.889,2.735,2.285,2.37,2.666,2.938,2.698,2.372,2.621,2.107,3.3,3.442,3.048,2.943,2.927,2.891,2.823,2.798,3.317,3.154,2.589,3.188,2.629,2.228,2.433,3.058,2.528,3.255,2.715,2.971,2.63,3.149,3.473,3.437,2.294,2.733,2.729,3.319,3.228,2.874,3.168,2.825,3.024,2.918,2.708,2.832,2.717,2.829,2.503,2.436,2.831,2.787,2.826,3.132,3.354,2.867,3.417,3.161,2.855,2.199,2.888,3.179,3.521,2.544,2.838,2.855,3.394,3.363,3.446,3.322,3.332,3.066,3.0,2.69,2.856,2.848,2.207,2.263,2.414,2.671,2.436,2.449,2.576,2.756,2.915,2.952,2.957,3.056,3.077,3.159,2.706,3.395,2.747,2.75,3.441,2.799,2.748,3.183,2.826,3.184,2.841,2.538,2.847,2.782,2.74,2.609,2.922,2.887,2.894,2.645,2.628,2.657,2.554,2.207,2.613,2.279,2.501,2.507,2.642,2.688,2.493,2.341,2.706,2.106,2.198,2.419,2.59,2.755,2.787,2.075,1.855,2.087,2.577,2.571,2.398,2.646,2.536,3.208,3.027,2.561,2.576,2.587,2.854,3.364,2.598,2.756,2.458,2.708,3.537,2.462,2.807,3.153,3.06,2.528,2.837,2.879,2.737,2.871,2.835,2.537,2.665,2.736,2.573,2.636,3.017,2.686,2.282,2.419,2.617,2.106,2.936,2.964,3.082,3.013,3.21,3.447,2.279,3.083,2.468,2.58,2.833,3.163,2.109,2.863,3.099,2.165,2.794,3.281,2.006,2.847,3.028,2.496,2.7,3.384,3.236,3.151,2.95,3.117,3.22,3.054,3.008,2.6,3.092,2.4,2.611,2.448,2.07,2.091,3.109,2.755,3.249,3.102,2.767,2.646,2.589,3.347,3.356,2.776,2.603,2.525,2.497,3.107,3.155,3.016,2.734,2.69,2.231,2.597,2.625,2.622,2.677,2.305,2.299,2.697,2.241,2.768,2.631,3.108,3.136,3.144,2.898,2.101,2.619,2.782,2.855,2.232,2.434,2.674,2.674,2.232,2.745,2.205,2.81,3.108,2.898,2.557,2.832,2.956,2.315,2.694,2.648,3.11,3.167,2.852,3.234,2.776,3.009,2.203,3.163,2.84,2.855,3.18,2.218,2.66,3.069,3.405,2.615,3.252,2.786,2.489,2.589,1.999,2.625,3.179,3.163,3.143,2.764,2.253,2.465,3.16,2.734,3.145,3.022,2.481,2.424,3.0,2.1,2.717,3.198,2.97,2.759,2.933,2.935,2.981,2.742,2.499,2.611,2.76,2.601,2.005,2.314,3.259,3.031,3.442,3.437,2.678,2.636,2.545,2.642,3.292,2.778,2.757,3.414,3.396,2.372,2.597,2.267,2.676,2.149,2.713,3.291,2.534,2.717,2.438,3.118,2.716,3.015,2.8,3.351,2.885,3.394,2.287,2.814,2.765,2.843,2.579,2.379,2.753,3.217,2.297,2.3,2.874,2.85,2.322,3.157,2.64,2.191,2.551,3.012,2.217,2.633,2.188,3.203,2.848,3.351,2.82,2.694,2.617,2.759,2.811,2.753,3.363,2.881,2.254,2.269,2.785,2.239,3.301,3.162,2.283,3.275,2.666,2.702,2.556,2.668,2.217,2.513,3.344,2.765,2.984,2.31,2.647,2.219,2.612,3.389,2.466,2.763,2.784,2.522,3.14,2.759,2.192,3.236,3.393,2.838,2.199,2.595,2.806,2.465,2.725,2.149,3.05,2.809,2.596,2.364,2.743,2.771,2.997,3.291,2.543,3.405,2.171,2.706,2.571,2.58,2.57,3.407,3.236,2.726,3.399,2.211,2.82,2.597,2.18,2.826,2.544,3.343,3.394,2.048,2.12,2.827,3.307,2.058,2.865,2.324,2.949,2.895,2.342,2.815,2.543,3.295,3.246,2.462,2.352,3.311,3.055,2.737,2.948,3.353,2.687,2.693,3.046,3.016,2.675,2.662,2.682,2.686,2.873,3.87,3.255,3.349,3.259,3.28,3.214,2.775,3.217,2.747,3.323,2.375,2.448,2.145,3.144,2.766,3.081,3.376,3.08,3.269,2.803,3.281,2.147,3.888,2.984,3.71,3.085,3.033,2.779,3.409,2.889,3.081,3.934,4.068,2.832,2.83,3.138,2.188,2.198,3.114,3.139,2.807,3.136,2.991,2.592,3.563,2.799,3.083,2.919,3.548,3.049,3.059,2.564,3.232,3.141,2.889,2.79,2.151,3.205,2.944,2.678,3.096,3.254,2.109,3.162,3.011,3.039,2.629,3.078,2.723,3.401,3.333,3.187,3.188,3.99,3.16,2.724,3.223,2.613,2.151,3.111,2.945,3.157,1.909,3.086,2.677,3.323,2.774,2.713,3.307,3.326,3.031,2.874
2017-11-20,2.804,2.823,3.566,2.898,3.507,2.988,2.875,2.544,3.338,3.216,3.022,3.33,3.499,2.951,3.187,2.815,2.69,2.729,2.763,3.146,2.991,2.868,3.529,2.977,3.306,2.418,2.32,3.412,3.373,2.923,2.959,2.843,3.307,2.643,3.781,2.57,3.147,2.609,2.522,2.625,3.344,3.053,3.102,3.17,3.163,3.057,2.752,2.284,2.406,2.699,3.132,2.672,2.517,2.592,2.1,3.477,3.592,3.016,3.111,3.016,2.863,2.856,2.877,3.409,3.166,2.563,3.201,2.662,2.195,2.399,3.097,2.5,3.27,2.686,3.033,2.594,3.163,3.62,3.585,2.269,2.819,2.699,3.41,3.319,2.953,3.182,2.796,2.994,2.998,2.741,2.911,2.75,2.908,2.534,2.582,3.012,2.758,2.798,3.146,3.445,2.88,3.509,3.346,2.934,2.229,2.967,3.363,3.663,2.686,2.917,2.934,3.541,3.511,3.467,3.344,3.34,3.022,2.965,2.662,2.821,2.884,2.182,2.285,2.436,2.645,2.581,2.594,2.55,2.769,2.88,3.155,3.148,3.239,3.261,3.245,2.67,3.488,2.921,2.924,3.539,2.808,2.719,3.153,2.792,3.344,2.904,2.512,3.019,2.956,2.913,2.579,2.892,2.921,3.092,2.671,2.608,2.629,2.527,2.168,2.593,2.241,2.474,2.48,2.616,2.668,2.473,2.376,2.684,2.067,2.193,2.414,2.563,2.722,2.764,2.035,1.81,2.047,2.55,2.543,2.36,2.608,2.505,3.202,3.023,2.59,2.539,2.55,2.818,3.336,2.56,2.719,2.427,2.671,3.506,2.424,2.775,3.122,3.03,2.501,2.817,2.843,2.731,2.903,2.806,2.509,2.633,2.704,2.596,2.599,3.069,2.653,2.278,2.403,2.608,2.08,3.104,3.132,3.094,2.984,3.225,3.456,2.273,3.097,2.489,2.583,2.801,3.177,2.084,2.819,3.114,2.159,2.819,3.458,1.998,2.812,2.997,2.462,2.676,3.537,3.251,3.305,3.118,3.13,3.235,3.068,3.177,2.567,3.063,2.377,2.579,2.475,2.063,2.085,3.144,2.722,3.222,3.097,2.738,2.627,2.578,3.32,3.33,2.754,2.573,2.543,2.46,3.145,3.194,3.052,2.713,2.668,2.219,2.561,2.656,2.653,2.671,2.299,2.294,2.717,2.269,2.738,2.629,3.071,3.204,3.157,2.978,2.073,2.772,2.78,2.891,2.189,2.407,2.666,2.669,2.224,2.727,2.185,2.882,3.077,2.956,2.549,2.802,2.925,2.344,2.662,2.622,3.079,3.136,3.02,3.383,2.855,3.174,2.177,3.357,3.033,3.055,3.195,2.207,2.656,3.081,3.553,2.596,3.437,2.813,2.48,2.621,1.991,2.593,3.194,3.203,3.233,2.729,2.272,2.621,3.34,2.769,3.16,3.021,2.448,2.46,3.014,2.092,2.696,3.383,2.946,2.772,2.918,3.014,3.019,2.704,2.676,2.581,2.838,2.57,2.025,2.276,3.35,3.234,3.59,3.585,2.648,2.614,2.523,2.613,3.436,2.857,2.728,3.423,3.405,2.396,2.567,2.242,2.709,2.11,2.69,3.383,2.504,2.727,2.404,3.11,2.693,2.971,2.836,3.5,2.964,3.542,2.253,2.827,2.743,2.861,2.545,2.342,2.782,3.232,2.332,2.261,3.076,2.815,2.297,3.303,2.618,2.165,2.705,3.026,2.207,2.604,2.177,3.387,2.884,3.498,2.833,2.664,2.587,2.775,2.786,2.724,3.51,2.961,2.229,2.23,2.809,2.204,3.472,3.177,2.244,3.455,2.644,2.67,2.527,2.632,2.207,2.481,3.352,2.73,2.94,2.285,2.62,2.193,2.582,3.537,2.431,2.785,2.975,2.486,3.153,2.724,2.166,3.249,3.54,2.918,2.175,2.601,2.885,2.441,2.689,2.111,3.062,3.01,2.573,2.325,2.743,2.85,3.194,3.305,2.51,3.552,2.132,2.785,2.537,2.558,2.534,3.554,3.251,2.715,3.546,2.199,2.903,2.562,2.137,2.824,2.538,3.49,3.542,2.004,2.113,2.837,3.454,2.015,2.881,2.283,3.01,2.865,2.332,2.839,2.513,3.266,3.254,2.453,2.342,3.458,3.067,2.737,2.953,3.366,2.818,2.848,3.222,3.183,2.824,2.811,2.832,2.701,2.865,3.886,3.278,3.496,3.289,3.293,3.255,2.973,3.307,2.745,3.414,2.352,2.425,2.119,3.159,2.964,3.094,3.47,3.119,3.327,3.005,3.372,2.122,3.904,3.168,3.725,3.269,3.217,2.75,3.534,2.844,3.265,3.95,4.084,2.823,2.829,3.153,2.162,2.173,3.299,3.322,3.009,3.15,3.004,2.556,3.577,2.818,3.121,2.958,3.563,3.063,3.242,2.535,3.323,3.232,2.926,2.88,2.125,3.352,3.127,2.649,3.109,3.4,2.083,3.177,3.205,3.079,2.609,3.092,2.722,3.41,3.336,3.213,3.334,4.007,3.251,2.805,3.231,2.769,2.125,3.123,2.9,3.169,1.928,3.1,2.774,3.47,2.784,2.731,3.315,3.474,3.044,2.86
2017-11-21,2.761,2.785,3.525,2.875,3.496,2.994,2.843,2.499,3.33,3.211,3.0,3.307,3.487,2.957,3.193,2.82,2.646,2.685,2.719,3.139,2.992,2.833,3.518,2.969,3.303,2.39,2.291,3.411,3.371,2.901,2.939,2.829,3.264,2.599,3.796,2.566,3.147,2.607,2.537,2.596,3.342,3.054,3.098,3.176,3.129,3.053,2.759,2.275,2.42,2.669,3.125,2.639,2.513,2.547,2.087,3.474,3.582,2.966,3.107,2.997,2.817,2.828,2.855,3.386,3.179,2.53,3.214,2.632,2.155,2.35,3.061,2.467,3.276,2.641,3.001,2.541,3.169,3.61,3.575,2.238,2.798,2.655,3.387,3.296,2.931,3.188,2.751,2.946,2.976,2.712,2.889,2.721,2.886,2.548,2.578,3.008,2.714,2.753,3.151,3.422,2.885,3.486,3.343,2.912,2.242,2.945,3.361,3.652,2.681,2.895,2.912,3.531,3.5,3.427,3.305,3.298,2.967,2.914,2.619,2.768,2.852,2.15,2.282,2.434,2.613,2.577,2.59,2.517,2.732,2.828,3.156,3.147,3.237,3.258,3.222,2.618,3.465,2.915,2.918,3.518,2.77,2.674,3.106,2.741,3.336,2.882,2.479,3.013,2.95,2.907,2.534,2.846,2.892,3.091,2.681,2.583,2.589,2.487,2.122,2.568,2.198,2.433,2.439,2.575,2.643,2.448,2.39,2.656,2.021,2.181,2.403,2.523,2.678,2.736,1.989,1.759,2.002,2.51,2.503,2.316,2.565,2.466,3.189,3.012,2.603,2.495,2.506,2.775,3.303,2.516,2.676,2.39,2.628,3.467,2.38,2.736,3.076,2.99,2.468,2.791,2.8,2.696,2.877,2.767,2.469,2.594,2.664,2.601,2.555,3.04,2.613,2.267,2.381,2.594,2.049,3.1,3.128,3.107,2.942,3.231,3.415,2.262,3.102,2.488,2.574,2.754,3.183,2.052,2.763,3.119,2.148,2.829,3.455,1.984,2.76,2.951,2.413,2.648,3.528,3.256,3.295,3.114,3.143,3.24,3.073,3.173,2.518,3.02,2.347,2.538,2.487,2.052,2.073,3.107,2.678,3.178,3.057,2.698,2.602,2.561,3.279,3.288,2.725,2.528,2.545,2.416,3.111,3.16,3.021,2.685,2.64,2.201,2.517,2.629,2.627,2.659,2.289,2.283,2.726,2.282,2.694,2.588,3.018,3.175,3.17,2.956,2.039,2.767,2.741,2.859,2.139,2.366,2.623,2.627,2.209,2.685,2.159,2.858,3.03,2.93,2.506,2.751,2.878,2.357,2.622,2.589,3.039,3.089,3.015,3.373,2.832,3.167,2.146,3.357,3.025,3.056,3.2,2.19,2.613,3.094,3.543,2.57,3.435,2.783,2.463,2.634,1.977,2.552,3.199,3.167,3.21,2.685,2.268,2.615,3.337,2.736,3.165,2.978,2.409,2.475,3.019,2.079,2.668,3.38,2.917,2.777,2.898,2.993,2.982,2.66,2.677,2.536,2.816,2.524,2.022,2.231,3.326,3.236,3.58,3.575,2.604,2.586,2.494,2.568,3.426,2.835,2.683,3.382,3.363,2.404,2.523,2.211,2.679,2.064,2.662,3.359,2.459,2.688,2.355,3.063,2.665,2.916,2.803,3.49,2.942,3.532,2.204,2.832,2.716,2.825,2.496,2.298,2.793,3.238,2.346,2.217,3.077,2.771,2.266,3.292,2.589,2.134,2.7,3.031,2.19,2.559,2.16,3.385,2.852,3.487,2.838,2.62,2.542,2.739,2.754,2.679,3.5,2.939,2.198,2.185,2.819,2.154,3.467,3.182,2.196,3.452,2.616,2.63,2.481,2.588,2.189,2.436,3.31,2.686,2.885,2.254,2.576,2.162,2.537,3.526,2.385,2.75,2.973,2.441,3.166,2.679,2.135,3.262,3.53,2.895,2.144,2.599,2.863,2.395,2.645,2.067,3.075,3.01,2.545,2.28,2.734,2.828,3.194,3.318,2.461,3.542,2.086,2.762,2.488,2.529,2.489,3.544,3.256,2.671,3.536,2.181,2.882,2.519,2.089,2.784,2.524,3.48,3.531,1.954,2.1,2.8,3.443,1.964,2.844,2.234,2.984,2.82,2.315,2.805,2.468,3.215,3.212,2.436,2.325,3.447,3.08,2.728,2.949,3.37,2.808,2.843,3.215,3.174,2.817,2.803,2.826,2.665,2.825,3.902,3.239,3.486,3.252,3.306,3.22,2.971,3.284,2.706,3.391,2.322,2.397,2.088,3.164,2.962,3.106,3.447,3.083,3.297,3.006,3.349,2.09,3.92,3.165,3.74,3.267,3.214,2.715,3.519,2.789,3.262,3.967,4.101,2.783,2.79,3.158,2.131,2.142,3.296,3.32,3.009,3.156,3.009,2.511,3.592,2.782,3.084,2.921,3.577,3.068,3.24,2.499,3.3,3.208,2.894,2.86,2.093,3.341,3.124,2.613,3.121,3.39,2.052,3.182,3.198,3.042,2.566,3.097,2.683,3.368,3.292,3.174,3.323,4.023,3.227,2.784,3.189,2.764,2.093,3.136,2.845,3.182,1.925,3.105,2.755,3.459,2.747,2.695,3.273,3.463,3.056,2.837
2017-11-22,2.823,2.817,3.543,2.844,3.393,3.07,2.832,2.551,3.212,3.08,2.951,3.254,3.389,3.032,3.282,2.895,2.692,2.739,2.769,3.013,2.833,2.836,3.414,2.831,3.162,2.449,2.35,3.269,3.229,2.851,2.883,2.749,3.289,2.649,3.812,2.454,2.995,2.488,2.624,2.663,3.201,2.897,2.96,3.265,3.117,2.924,2.833,2.339,2.506,2.659,2.986,2.711,2.401,2.596,2.154,3.34,3.474,3.016,2.979,2.939,2.862,2.818,2.805,3.329,3.192,2.601,3.228,2.622,2.206,2.397,3.048,2.538,3.366,2.691,2.968,2.592,3.258,3.504,3.468,2.304,2.741,2.705,3.33,3.239,2.881,3.277,2.802,3.0,2.926,2.702,2.839,2.711,2.836,2.622,2.466,2.868,2.765,2.804,3.241,3.366,2.96,3.43,3.202,2.862,2.315,2.895,3.22,3.552,2.574,2.845,2.862,3.424,3.394,3.435,3.31,3.316,3.031,2.966,2.665,2.821,2.841,2.216,2.363,2.516,2.684,2.466,2.479,2.589,2.742,2.88,2.997,2.998,3.096,3.117,3.168,2.669,3.408,2.78,2.783,3.456,2.782,2.724,3.161,2.794,3.217,2.846,2.55,2.88,2.815,2.772,2.584,2.895,2.883,2.939,2.769,2.64,2.634,2.529,2.181,2.625,2.258,2.475,2.482,2.618,2.701,2.504,2.477,2.717,2.08,2.244,2.467,2.566,2.728,2.803,2.048,1.821,2.06,2.552,2.546,2.375,2.626,2.518,3.264,3.086,2.672,2.555,2.567,2.837,3.369,2.575,2.738,2.443,2.689,3.523,2.439,2.788,3.126,3.04,2.523,2.849,2.862,2.721,2.87,2.817,2.511,2.645,2.715,2.67,2.616,3.016,2.663,2.335,2.444,2.666,2.114,2.971,2.999,3.119,2.994,3.32,3.433,2.326,3.191,2.565,2.648,2.802,3.272,2.117,2.826,3.208,2.211,2.917,3.321,2.051,2.812,3.0,2.46,2.715,3.416,3.346,3.181,2.986,3.156,3.33,3.162,3.045,2.566,3.071,2.402,2.588,2.56,2.114,2.136,3.098,2.728,3.225,3.084,2.744,2.659,2.622,3.332,3.341,2.792,2.578,2.613,2.475,3.099,3.149,3.011,2.746,2.701,2.261,2.569,2.62,2.618,2.732,2.352,2.346,2.801,2.35,2.744,2.608,3.076,3.137,3.183,2.906,2.092,2.649,2.766,2.848,2.202,2.408,2.65,2.651,2.286,2.725,2.227,2.814,3.084,2.899,2.532,2.798,2.928,2.425,2.672,2.661,3.092,3.144,2.886,3.263,2.782,3.041,2.211,3.207,2.886,2.898,3.29,2.269,2.636,3.107,3.436,2.632,3.294,2.779,2.544,2.722,2.044,2.602,3.289,3.154,3.152,2.738,2.349,2.495,3.199,2.725,3.255,3.0,2.472,2.562,3.107,2.146,2.729,3.239,2.984,2.851,2.968,2.943,2.97,2.722,2.537,2.586,2.766,2.574,2.097,2.29,3.27,3.077,3.474,3.468,2.649,2.647,2.555,2.617,3.321,2.785,2.733,3.399,3.381,2.472,2.568,2.277,2.669,2.123,2.729,3.303,2.508,2.7,2.402,3.095,2.732,2.979,2.792,3.382,2.892,3.425,2.251,2.907,2.777,2.83,2.544,2.364,2.882,3.327,2.432,2.276,2.918,2.825,2.332,3.185,2.65,2.199,2.581,3.12,2.269,2.609,2.239,3.244,2.841,3.381,2.913,2.666,2.588,2.744,2.826,2.73,3.393,2.889,2.264,2.244,2.907,2.2,3.339,3.272,2.258,3.315,2.677,2.68,2.531,2.641,2.269,2.483,3.328,2.739,2.948,2.321,2.623,2.228,2.587,3.42,2.436,2.75,2.823,2.493,3.179,2.733,2.2,3.275,3.424,2.845,2.21,2.671,2.813,2.434,2.698,2.124,3.088,2.852,2.606,2.34,2.818,2.778,3.041,3.332,2.509,3.435,2.145,2.712,2.536,2.59,2.541,3.438,3.346,2.701,3.43,2.246,2.829,2.571,2.151,2.81,2.606,3.373,3.425,2.016,2.167,2.813,3.336,2.027,2.851,2.295,2.951,2.872,2.395,2.803,2.517,3.267,3.229,2.517,2.405,3.341,3.092,2.813,3.035,3.459,2.71,2.725,3.085,3.05,2.705,2.692,2.712,2.671,2.857,3.918,3.243,3.379,3.25,3.32,3.208,2.819,3.227,2.731,3.334,2.382,2.457,2.153,3.253,2.81,3.119,3.389,3.07,3.269,2.847,3.292,2.155,3.936,3.023,3.755,3.125,3.073,2.786,3.433,2.851,3.12,3.983,4.118,2.815,2.815,3.247,2.196,2.207,3.155,3.179,2.85,3.245,3.096,2.564,3.607,2.786,3.073,2.907,3.592,3.157,3.098,2.569,3.243,3.151,2.882,2.8,2.159,3.234,2.982,2.684,3.134,3.283,2.117,3.271,3.059,3.029,2.607,3.186,2.707,3.386,3.316,3.174,3.216,4.04,3.17,2.73,3.206,2.644,2.159,3.149,2.908,3.195,2.0,3.194,2.689,3.352,2.759,2.699,3.291,3.356,3.069,2.915
2017-11-23,3.041,3.057,3.843,3.112,3.741,3.052,3.111,2.779,3.564,3.436,3.246,3.571,3.735,3.012,3.259,2.877,2.932,2.967,3.006,3.367,3.196,3.109,3.762,3.181,3.522,2.596,2.496,3.63,3.59,3.146,3.18,3.053,3.583,2.884,3.828,2.748,3.357,2.785,2.521,2.807,3.561,3.26,3.318,3.242,3.417,3.266,2.801,2.378,2.404,2.918,3.338,2.868,2.695,2.833,2.21,3.698,3.824,3.293,3.32,3.236,3.119,3.078,3.099,3.656,3.206,2.756,3.241,2.88,2.403,2.653,3.36,2.695,3.343,2.928,3.287,2.865,3.235,3.854,3.818,2.447,3.038,2.942,3.658,3.566,3.176,3.254,3.039,3.255,3.221,2.961,3.133,2.97,3.131,2.54,2.76,3.224,3.002,3.041,3.217,3.693,2.942,3.758,3.562,3.157,2.231,3.19,3.58,3.899,2.868,3.139,3.156,3.774,3.743,3.74,3.615,3.614,3.306,3.243,2.897,3.096,3.12,2.359,2.327,2.481,2.839,2.76,2.773,2.743,3.008,3.156,3.362,3.359,3.454,3.476,3.484,2.943,3.736,3.135,3.138,3.787,3.052,2.962,3.416,3.06,3.569,3.116,2.704,3.235,3.17,3.127,2.82,3.144,3.143,3.299,2.7,2.778,2.853,2.75,2.396,2.762,2.465,2.696,2.702,2.839,2.838,2.64,2.374,2.865,2.295,2.297,2.521,2.787,2.961,2.947,2.262,2.052,2.274,2.773,2.766,2.591,2.843,2.716,3.337,3.149,2.601,2.772,2.784,3.054,3.554,2.798,2.956,2.631,2.906,3.749,2.657,2.997,3.382,3.264,2.692,2.993,3.081,2.95,3.111,3.029,2.732,2.85,2.925,2.628,2.834,3.307,2.875,2.383,2.554,2.738,2.256,3.313,3.341,3.132,3.227,3.297,3.732,2.379,3.168,2.533,2.678,3.057,3.249,2.259,3.1,3.184,2.263,2.854,3.679,2.106,3.087,3.256,2.716,2.858,3.768,3.323,3.531,3.327,3.169,3.307,3.138,3.387,2.822,3.312,2.554,2.799,2.491,2.166,2.188,3.409,2.961,3.483,3.348,2.965,2.796,2.714,3.567,3.577,2.936,2.814,2.589,2.694,3.399,3.448,3.288,2.894,2.849,2.348,2.797,2.86,2.858,2.793,2.405,2.4,2.756,2.275,2.982,2.874,3.355,3.459,3.196,3.201,2.258,2.967,3.019,3.127,2.435,2.628,2.914,2.916,2.343,2.969,2.343,3.106,3.339,3.186,2.795,3.075,3.183,2.349,2.884,2.815,3.31,3.399,3.228,3.613,3.076,3.395,2.354,3.571,3.237,3.261,3.267,2.336,2.903,3.12,3.786,2.766,3.655,3.036,2.612,2.633,2.099,2.814,3.265,3.467,3.478,2.967,2.321,2.811,3.559,3.003,3.231,3.287,2.66,2.459,3.083,2.202,2.877,3.6,3.137,2.833,3.077,3.238,3.282,2.944,2.856,2.822,3.06,2.814,2.063,2.506,3.596,3.443,3.823,3.818,2.888,2.794,2.702,2.854,3.663,3.079,2.971,3.698,3.68,2.42,2.807,2.42,2.928,2.338,2.872,3.63,2.744,2.969,2.657,3.385,2.874,3.255,3.072,3.732,3.187,3.774,2.503,2.889,2.926,3.102,2.801,2.57,2.808,3.304,2.329,2.492,3.282,3.054,2.475,3.532,2.798,2.342,2.898,3.096,2.335,2.845,2.305,3.605,3.121,3.73,2.894,2.905,2.827,3.017,2.981,2.967,3.742,3.184,2.407,2.46,2.845,2.455,3.696,3.248,2.485,3.675,2.825,2.893,2.767,2.869,2.335,2.718,3.627,2.968,3.223,2.464,2.862,2.37,2.823,3.769,2.665,3.025,3.184,2.721,3.192,2.961,2.343,3.289,3.773,3.14,2.349,2.68,3.107,2.688,2.927,2.334,3.101,3.215,2.753,2.556,2.853,3.072,3.404,3.346,2.766,3.785,2.361,3.005,2.793,2.737,2.769,3.787,3.323,2.965,3.779,2.329,3.124,2.793,2.379,3.065,2.661,3.722,3.774,2.249,2.223,3.078,3.685,2.259,3.123,2.532,3.24,3.114,2.462,3.077,2.753,3.55,3.527,2.584,2.472,3.689,3.105,2.847,3.052,3.447,3.021,3.043,3.438,3.403,3.02,3.006,3.028,2.94,3.107,3.934,3.546,3.728,3.555,3.334,3.516,3.178,3.554,2.983,3.662,2.528,2.603,2.295,3.23,3.168,3.132,3.718,3.383,3.585,3.21,3.619,2.298,3.952,3.382,3.771,3.485,3.431,2.963,3.774,3.126,3.48,3.999,4.135,3.064,3.068,3.224,2.339,2.35,3.515,3.538,3.214,3.221,3.073,2.792,3.622,3.058,3.385,3.219,3.607,3.133,3.457,2.745,3.57,3.477,3.162,3.098,2.301,3.582,3.34,2.862,3.147,3.631,2.259,3.248,3.412,3.342,2.848,3.163,2.959,3.686,3.612,3.481,3.564,4.056,3.496,3.025,3.504,2.962,2.301,3.162,3.184,3.209,1.966,3.171,2.988,3.701,3.023,2.97,3.589,3.705,3.082,3.027
2017-11-24,3.044,3.027,3.779,2.995,3.512,3.065,3.018,2.777,3.315,3.17,3.1,3.415,3.513,3.025,3.273,2.889,2.915,2.967,2.996,3.109,2.892,3.034,3.532,2.903,3.241,2.599,2.499,3.35,3.309,2.999,3.026,2.866,3.529,2.873,3.844,2.523,3.062,2.551,2.532,2.814,3.281,2.959,3.041,3.256,3.317,3.006,2.813,2.387,2.414,2.832,3.059,2.875,2.47,2.821,2.217,3.428,3.588,3.277,3.062,3.079,3.103,2.992,2.952,3.49,3.219,2.762,3.255,2.794,2.403,2.64,3.255,2.701,3.357,2.918,3.154,2.852,3.249,3.621,3.584,2.453,2.881,2.931,3.492,3.4,3.03,3.268,3.029,3.244,3.075,2.875,2.987,2.884,2.984,2.55,2.535,2.946,2.991,3.031,3.231,3.528,2.955,3.593,3.282,3.01,2.24,3.044,3.3,3.674,2.648,2.993,3.01,3.54,3.509,3.662,3.534,3.55,3.305,3.23,2.886,3.083,3.027,2.364,2.339,2.493,2.846,2.536,2.549,2.749,2.943,3.143,3.058,3.068,3.174,3.196,3.327,2.93,3.57,2.863,2.867,3.614,2.99,2.951,3.406,3.047,3.318,2.994,2.71,2.967,2.899,2.857,2.809,3.134,3.057,3.004,2.712,2.782,2.846,2.741,2.397,2.767,2.466,2.687,2.693,2.831,2.843,2.644,2.384,2.87,2.295,2.305,2.53,2.778,2.957,2.954,2.262,2.05,2.274,2.764,2.757,2.593,2.845,2.718,3.349,3.161,2.611,2.774,2.785,3.057,3.562,2.799,2.959,2.634,2.909,3.752,2.658,2.998,3.372,3.261,2.695,2.999,3.084,2.916,3.033,3.027,2.723,2.851,2.926,2.64,2.836,3.194,2.875,2.392,2.56,2.747,2.261,3.054,3.082,3.146,3.22,3.311,3.668,2.387,3.181,2.546,2.689,3.046,3.263,2.264,3.098,3.198,2.272,2.866,3.408,2.113,3.074,3.245,2.703,2.866,3.527,3.337,3.288,3.068,3.182,3.321,3.151,3.128,2.81,3.304,2.557,2.799,2.502,2.174,2.196,3.309,2.957,3.47,3.306,2.959,2.801,2.721,3.561,3.57,2.944,2.803,2.601,2.694,3.299,3.348,3.196,2.899,2.853,2.354,2.796,2.781,2.779,2.804,2.414,2.408,2.767,2.284,2.971,2.824,3.345,3.319,3.209,3.055,2.26,2.728,2.973,3.034,2.435,2.619,2.871,2.871,2.351,2.944,2.349,2.969,3.329,3.065,2.752,3.055,3.172,2.359,2.884,2.822,3.312,3.389,2.968,3.375,2.929,3.136,2.359,3.278,2.959,2.959,3.281,2.344,2.856,3.133,3.552,2.771,3.375,2.958,2.621,2.643,2.107,2.814,3.279,3.362,3.313,2.967,2.332,2.569,3.283,2.909,3.245,3.233,2.663,2.469,3.097,2.21,2.882,3.319,3.145,2.845,3.087,3.092,3.177,2.946,2.59,2.811,2.913,2.803,2.074,2.507,3.431,3.139,3.59,3.584,2.878,2.798,2.705,2.843,3.434,2.932,2.96,3.634,3.615,2.431,2.796,2.425,2.842,2.338,2.88,3.465,2.732,2.906,2.644,3.34,2.881,3.253,2.978,3.496,3.041,3.541,2.489,2.901,2.93,3.03,2.789,2.572,2.819,3.318,2.339,2.492,2.978,3.054,2.481,3.298,2.802,2.347,2.658,3.109,2.343,2.834,2.313,3.324,3.027,3.496,2.907,2.895,2.816,2.946,2.989,2.956,3.509,3.037,2.412,2.461,2.857,2.441,3.433,3.262,2.483,3.401,2.829,2.893,2.755,2.868,2.343,2.709,3.562,2.967,3.221,2.469,2.848,2.376,2.811,3.536,2.661,2.947,2.892,2.719,3.205,2.961,2.348,3.303,3.539,2.993,2.354,2.691,2.961,2.664,2.926,2.334,3.114,2.912,2.757,2.557,2.864,2.925,3.108,3.36,2.752,3.551,2.361,2.858,2.78,2.741,2.768,3.554,3.338,2.928,3.545,2.336,2.973,2.792,2.379,3.021,2.671,3.488,3.541,2.247,2.231,3.016,3.451,2.258,3.054,2.529,3.117,3.103,2.47,2.998,2.742,3.532,3.462,2.593,2.481,3.456,3.118,2.858,3.064,3.462,2.81,2.804,3.172,3.146,2.789,2.776,2.795,2.87,3.07,3.951,3.463,3.495,3.463,3.348,3.412,2.882,3.388,2.938,3.497,2.531,2.606,2.3,3.244,2.874,3.145,3.55,3.278,3.459,2.906,3.454,2.303,3.969,3.101,3.787,3.205,3.151,2.966,3.568,3.124,3.2,4.016,4.153,3.029,3.023,3.238,2.344,2.355,3.234,3.259,2.91,3.235,3.086,2.791,3.637,2.985,3.282,3.113,3.622,3.147,3.177,2.747,3.404,3.311,3.067,2.939,2.306,3.348,3.06,2.865,3.161,3.397,2.264,3.262,3.134,3.236,2.825,3.176,2.914,3.621,3.555,3.393,3.33,4.073,3.33,2.874,3.439,2.721,2.306,3.175,3.181,3.222,1.975,3.184,2.819,3.468,2.961,2.897,3.524,3.471,3.094,3.034
2017-11-25,3.233,3.212,4.0,3.169,3.708,3.142,3.209,2.965,3.507,3.359,3.284,3.613,3.71,3.1,3.364,2.965,3.113,3.155,3.194,3.298,3.073,3.228,3.728,3.076,3.428,2.748,2.647,3.537,3.496,3.183,3.208,3.043,3.749,3.069,3.86,2.678,3.245,2.704,2.587,2.967,3.467,3.141,3.228,3.346,3.523,3.186,2.883,2.483,2.469,3.009,3.234,3.042,2.624,3.019,2.325,3.617,3.783,3.497,3.242,3.261,3.305,3.17,3.136,3.694,3.233,2.927,3.269,2.971,2.57,2.842,3.469,2.868,3.448,3.116,3.363,3.069,3.339,3.816,3.78,2.606,3.063,3.13,3.696,3.604,3.213,3.358,3.228,3.457,3.259,3.052,3.17,3.061,3.168,2.598,2.689,3.131,3.19,3.23,3.321,3.733,3.031,3.797,3.468,3.194,2.287,3.228,3.486,3.87,2.804,3.176,3.194,3.735,3.704,3.88,3.752,3.769,3.532,3.45,3.073,3.303,3.218,2.517,2.424,2.578,3.011,2.691,2.704,2.914,3.136,3.363,3.24,3.252,3.36,3.382,3.524,3.147,3.774,3.049,3.053,3.818,3.185,3.15,3.62,3.263,3.509,3.167,2.875,3.154,3.086,3.043,3.007,3.335,3.236,3.183,2.782,2.921,3.022,2.916,2.584,2.906,2.65,2.862,2.868,3.007,2.983,2.783,2.438,3.02,2.482,2.406,2.632,2.954,3.146,3.109,2.449,2.25,2.46,2.94,2.933,2.781,3.034,2.886,3.473,3.279,2.659,2.963,2.974,3.247,3.737,2.99,3.149,2.798,3.098,3.94,2.847,3.173,3.576,3.443,2.85,3.143,3.275,3.089,3.2,3.203,2.899,3.023,3.099,2.702,3.026,3.388,3.05,2.497,2.692,2.869,2.414,3.233,3.262,3.159,3.416,3.402,3.888,2.489,3.271,2.626,2.793,3.248,3.353,2.417,3.323,3.288,2.372,2.939,3.597,2.221,3.292,3.449,2.906,3.019,3.722,3.428,3.481,3.248,3.196,3.412,3.241,3.308,3.014,3.502,2.703,2.973,2.555,2.274,2.296,3.524,3.146,3.674,3.505,3.137,2.94,2.84,3.759,3.768,3.098,3.001,2.672,2.883,3.504,3.554,3.386,3.049,3.003,2.47,2.983,2.946,2.943,2.92,2.515,2.51,2.831,2.329,3.17,3.021,3.571,3.528,3.223,3.239,2.412,2.896,3.166,3.226,2.638,2.794,3.07,3.069,2.473,3.14,2.49,3.153,3.542,3.253,2.95,3.273,3.375,2.403,3.059,2.987,3.493,3.603,3.148,3.569,3.113,3.326,2.512,3.463,3.133,3.141,3.371,2.473,3.055,3.146,3.748,2.915,3.562,3.137,2.752,2.705,2.214,2.988,3.37,3.577,3.516,3.155,2.42,2.735,3.471,3.1,3.336,3.446,2.838,2.524,3.187,2.318,3.032,3.506,3.304,2.92,3.225,3.276,3.392,3.139,2.748,3.009,3.096,3.002,2.152,2.694,3.635,3.321,3.786,3.78,3.068,2.948,2.855,3.041,3.625,3.115,3.159,3.854,3.835,2.487,2.986,2.579,3.019,2.525,3.033,3.669,2.93,3.101,2.847,3.561,3.034,3.48,3.17,3.691,3.225,3.736,2.69,2.977,3.081,3.224,2.993,2.762,2.888,3.41,2.393,2.68,3.159,3.243,2.634,3.492,2.952,2.5,2.825,3.199,2.472,3.032,2.442,3.511,3.219,3.691,2.982,3.086,3.006,3.141,3.155,3.155,3.704,3.221,2.565,2.648,2.931,2.643,3.624,3.353,2.682,3.59,2.979,3.068,2.953,3.056,2.473,2.898,3.782,3.156,3.448,2.623,3.045,2.529,3.009,3.731,2.848,3.141,3.075,2.906,3.219,3.149,2.502,3.317,3.735,3.177,2.505,2.779,3.144,2.863,3.115,2.517,3.127,3.093,2.907,2.746,2.98,3.108,3.291,3.374,2.956,3.747,2.548,3.041,2.985,2.891,2.955,3.749,3.429,3.128,3.741,2.456,3.156,2.975,2.578,3.216,2.796,3.683,3.736,2.449,2.339,3.21,3.646,2.46,3.249,2.733,3.305,3.306,2.6,3.19,2.939,3.757,3.681,2.724,2.611,3.651,3.131,2.974,3.173,3.558,2.983,2.972,3.356,3.334,2.957,2.944,2.962,3.063,3.265,3.968,3.679,3.69,3.678,3.362,3.625,3.06,3.592,3.13,3.701,2.679,2.755,2.453,3.334,3.052,3.159,3.754,3.492,3.669,3.087,3.658,2.456,3.986,3.287,3.803,3.391,3.337,3.145,3.767,3.35,3.386,4.033,4.17,3.223,3.216,3.328,2.497,2.508,3.421,3.445,3.091,3.326,3.174,2.978,3.652,3.179,3.497,3.326,3.638,3.237,3.363,2.925,3.608,3.514,3.258,3.12,2.459,3.542,3.245,3.044,3.174,3.592,2.417,3.353,3.309,3.451,3.021,3.267,3.106,3.842,3.776,3.61,3.524,4.091,3.534,3.057,3.658,2.888,2.459,3.189,3.408,3.236,2.054,3.275,2.998,3.663,3.155,3.091,3.744,3.667,3.108,3.184
2017-11-26,3.117,3.111,3.896,3.123,3.711,3.169,3.137,2.845,3.523,3.385,3.247,3.574,3.709,3.129,3.395,2.992,2.998,3.036,3.077,3.319,3.124,3.144,3.732,3.126,3.465,2.674,2.573,3.575,3.534,3.146,3.176,3.032,3.638,2.953,3.877,2.703,3.291,2.735,2.667,2.894,3.505,3.191,3.261,3.378,3.445,3.215,2.919,2.471,2.548,2.942,3.284,2.961,2.649,2.901,2.302,3.648,3.792,3.361,3.27,3.232,3.182,3.104,3.098,3.657,3.247,2.847,3.283,2.904,2.464,2.713,3.387,2.785,3.48,2.998,3.3,2.93,3.371,3.824,3.787,2.531,3.032,3.012,3.659,3.566,3.176,3.39,3.111,3.331,3.222,2.986,3.133,2.995,3.131,2.666,2.715,3.165,3.073,3.112,3.353,3.695,3.058,3.76,3.506,3.157,2.353,3.191,3.524,3.873,2.826,3.139,3.156,3.742,3.711,3.785,3.657,3.665,3.385,3.312,2.959,3.164,3.146,2.441,2.46,2.615,2.931,2.715,2.729,2.834,3.047,3.224,3.292,3.295,3.397,3.419,3.485,3.009,3.738,3.078,3.081,3.786,3.092,3.032,3.495,3.13,3.527,3.125,2.795,3.181,3.114,3.071,2.889,3.212,3.17,3.234,2.84,2.854,2.913,2.807,2.465,2.839,2.536,2.753,2.759,2.898,2.916,2.715,2.518,2.947,2.362,2.385,2.612,2.845,3.027,3.036,2.329,2.119,2.341,2.831,2.824,2.663,2.917,2.782,3.446,3.257,2.72,2.845,2.857,3.131,3.644,2.87,3.032,2.698,2.981,3.827,2.729,3.065,3.451,3.331,2.763,3.072,3.158,2.998,3.139,3.096,2.79,2.916,2.991,2.745,2.908,3.326,2.94,2.479,2.639,2.838,2.337,3.262,3.291,3.172,3.301,3.434,3.784,2.468,3.303,2.66,2.789,3.121,3.385,2.341,3.177,3.32,2.351,2.995,3.629,2.197,3.154,3.323,2.777,2.947,3.733,3.461,3.493,3.277,3.209,3.444,3.273,3.337,2.885,3.385,2.625,2.863,2.613,2.253,2.275,3.439,3.027,3.551,3.401,3.027,2.873,2.799,3.645,3.655,3.026,2.883,2.703,2.765,3.427,3.477,3.316,2.976,2.93,2.429,2.863,2.885,2.882,2.897,2.495,2.489,2.876,2.39,3.052,2.918,3.43,3.47,3.237,3.202,2.323,2.92,3.069,3.153,2.508,2.684,2.962,2.963,2.449,3.03,2.431,3.11,3.417,3.199,2.842,3.139,3.249,2.466,2.949,2.907,3.381,3.478,3.176,3.578,3.075,3.347,2.437,3.509,3.183,3.191,3.403,2.443,2.949,3.159,3.755,2.849,3.6,3.065,2.723,2.777,2.19,2.877,3.402,3.495,3.477,3.035,2.451,2.761,3.505,3.027,3.367,3.337,2.737,2.604,3.218,2.294,2.959,3.544,3.227,2.947,3.175,3.239,3.309,3.02,2.794,2.891,3.059,2.881,2.185,2.576,3.597,3.374,3.793,3.787,2.949,2.874,2.781,2.923,3.632,3.078,3.041,3.75,3.731,2.535,2.867,2.503,2.952,2.406,2.961,3.631,2.811,3.008,2.717,3.443,2.963,3.334,3.097,3.699,3.188,3.743,2.562,3.004,3.008,3.138,2.863,2.649,2.951,3.442,2.473,2.562,3.211,3.124,2.559,3.498,2.879,2.424,2.85,3.23,2.442,2.914,2.412,3.549,3.146,3.698,3.01,2.967,2.887,3.053,3.076,3.037,3.711,3.184,2.49,2.529,2.986,2.512,3.65,3.385,2.559,3.623,2.906,2.958,2.834,2.936,2.442,2.778,3.677,3.036,3.301,2.548,2.929,2.453,2.891,3.738,2.728,3.057,3.118,2.786,3.233,3.03,2.426,3.331,3.742,3.14,2.432,2.788,3.107,2.744,2.995,2.401,3.14,3.144,2.833,2.627,2.973,3.071,3.338,3.389,2.827,3.754,2.429,3.003,2.855,2.817,2.835,3.756,3.461,3.017,3.748,2.417,3.122,2.858,2.45,3.117,2.775,3.69,3.743,2.319,2.315,3.12,3.653,2.329,3.161,2.604,3.252,3.186,2.571,3.109,2.821,3.623,3.576,2.695,2.581,3.657,3.145,2.967,3.178,3.584,2.988,2.997,3.389,3.357,2.978,2.965,2.985,2.976,3.163,3.985,3.586,3.696,3.591,3.377,3.546,3.111,3.554,3.033,3.663,2.605,2.681,2.377,3.366,3.103,3.172,3.719,3.411,3.605,3.138,3.62,2.38,4.003,3.323,3.819,3.428,3.373,3.055,3.756,3.203,3.423,4.051,4.188,3.121,3.119,3.36,2.421,2.432,3.458,3.482,3.142,3.357,3.205,2.858,3.668,3.093,3.414,3.244,3.653,3.268,3.4,2.833,3.57,3.476,3.187,3.091,2.383,3.548,3.281,2.952,3.188,3.598,2.341,3.385,3.36,3.369,2.91,3.298,3.009,3.737,3.666,3.518,3.53,4.108,3.496,3.022,3.553,2.914,2.383,3.202,3.261,3.25,2.087,3.306,2.975,3.669,3.064,3.004,3.639,3.673,3.121,3.133
2017-11-27,3.032,3.047,3.837,3.112,3.752,3.128,3.103,2.763,3.575,3.447,3.247,3.574,3.745,3.088,3.344,2.95,2.92,2.954,2.996,3.375,3.208,3.099,3.774,3.202,3.536,2.603,2.502,3.646,3.605,3.145,3.181,3.056,3.571,2.871,3.893,2.756,3.37,2.795,2.625,2.82,3.576,3.273,3.328,3.326,3.41,3.276,2.879,2.42,2.506,2.912,3.361,2.878,2.702,2.819,2.243,3.714,3.837,3.273,3.332,3.239,3.102,3.074,3.098,3.659,3.261,2.765,3.297,2.873,2.388,2.627,3.349,2.702,3.429,2.916,3.279,2.838,3.319,3.868,3.831,2.454,3.036,2.93,3.66,3.567,3.176,3.338,3.029,3.244,3.222,2.955,3.132,2.964,3.13,2.633,2.768,3.234,2.991,3.031,3.301,3.697,3.016,3.762,3.577,3.157,2.319,3.19,3.595,3.913,2.877,3.138,3.156,3.786,3.755,3.733,3.606,3.604,3.285,3.221,2.883,3.072,3.112,2.364,2.405,2.561,2.849,2.768,2.782,2.752,2.997,3.133,3.377,3.372,3.467,3.489,3.486,2.917,3.74,3.141,3.145,3.792,3.039,2.95,3.408,3.039,3.58,3.118,2.712,3.243,3.177,3.133,2.806,3.13,3.14,3.315,2.793,2.791,2.841,2.736,2.376,2.775,2.449,2.681,2.687,2.827,2.853,2.651,2.475,2.877,2.273,2.332,2.56,2.773,2.946,2.962,2.24,2.02,2.252,2.76,2.753,2.575,2.83,2.707,3.386,3.198,2.69,2.758,2.77,3.046,3.567,2.783,2.945,2.624,2.895,3.75,2.641,2.989,3.369,3.257,2.692,3.008,3.072,2.942,3.112,3.022,2.718,2.841,2.916,2.708,2.821,3.304,2.865,2.422,2.574,2.775,2.259,3.324,3.353,3.186,3.221,3.382,3.724,2.415,3.25,2.611,2.732,3.038,3.333,2.263,3.075,3.268,2.298,2.948,3.695,2.137,3.063,3.241,2.691,2.872,3.781,3.409,3.541,3.339,3.223,3.392,3.22,3.4,2.799,3.304,2.558,2.787,2.578,2.199,2.221,3.398,2.947,3.472,3.339,2.954,2.81,2.742,3.567,3.577,2.951,2.8,2.662,2.679,3.392,3.442,3.284,2.907,2.86,2.371,2.78,2.857,2.855,2.836,2.442,2.436,2.837,2.359,2.97,2.857,3.334,3.454,3.251,3.201,2.251,2.975,3.008,3.12,2.411,2.612,2.896,2.899,2.38,2.957,2.357,3.103,3.33,3.183,2.775,3.051,3.166,2.436,2.873,2.825,3.306,3.391,3.238,3.623,3.074,3.404,2.359,3.588,3.259,3.274,3.351,2.37,2.885,3.173,3.798,2.781,3.672,3.03,2.651,2.733,2.131,2.802,3.35,3.458,3.478,2.953,2.395,2.817,3.573,2.994,3.315,3.272,2.654,2.562,3.165,2.235,2.889,3.615,3.153,2.905,3.108,3.239,3.269,2.932,2.867,2.808,3.058,2.798,2.134,2.488,3.598,3.459,3.837,3.831,2.871,2.805,2.711,2.841,3.675,3.077,2.959,3.69,3.671,2.499,2.788,2.426,2.922,2.317,2.886,3.632,2.729,2.955,2.631,3.369,2.889,3.233,3.063,3.744,3.187,3.787,2.475,2.962,2.938,3.092,2.778,2.558,2.905,3.39,2.43,2.473,3.295,3.042,2.482,3.541,2.809,2.347,2.905,3.177,2.37,2.832,2.339,3.62,3.113,3.741,2.968,2.889,2.809,3.005,2.994,2.955,3.754,3.184,2.412,2.441,2.938,2.425,3.711,3.333,2.465,3.691,2.836,2.882,2.752,2.854,2.37,2.698,3.617,2.954,3.2,2.47,2.849,2.376,2.809,3.782,2.646,3.014,3.193,2.703,3.247,2.948,2.348,3.345,3.786,3.139,2.355,2.739,3.106,2.666,2.912,2.314,3.154,3.227,2.763,2.539,2.908,3.07,3.418,3.403,2.741,3.798,2.34,3.002,2.769,2.747,2.752,3.8,3.409,2.947,3.792,2.355,3.124,2.778,2.355,3.055,2.705,3.734,3.787,2.221,2.256,3.067,3.696,2.231,3.113,2.509,3.238,3.104,2.498,3.068,2.738,3.534,3.516,2.623,2.509,3.701,3.158,2.902,3.118,3.531,3.027,3.053,3.454,3.414,3.029,3.016,3.038,2.927,3.097,4.002,3.537,3.74,3.547,3.391,3.51,3.192,3.555,2.972,3.665,2.534,2.611,2.299,3.314,3.183,3.186,3.722,3.373,3.581,3.222,3.622,2.302,4.02,3.393,3.836,3.499,3.444,2.969,3.783,3.101,3.494,4.068,4.206,3.054,3.058,3.308,2.344,2.355,3.529,3.553,3.226,3.305,3.154,2.775,3.684,3.047,3.375,3.206,3.669,3.215,3.47,2.747,3.571,3.477,3.155,3.098,2.305,3.591,3.351,2.865,3.201,3.641,2.263,3.333,3.437,3.331,2.835,3.246,2.948,3.677,3.601,3.47,3.573,4.126,3.496,3.023,3.492,2.971,2.305,3.216,3.16,3.264,2.034,3.254,2.987,3.713,3.012,2.958,3.579,3.717,3.134,3.057
2017-11-28,2.895,2.894,3.649,2.946,3.542,3.186,2.927,2.614,3.362,3.232,3.065,3.379,3.536,3.148,3.412,3.007,2.767,2.806,2.844,3.161,2.989,2.926,3.564,2.986,3.32,2.522,2.42,3.43,3.389,2.963,2.998,2.869,3.385,2.721,3.91,2.578,3.153,2.616,2.752,2.743,3.36,3.054,3.111,3.394,3.222,3.07,2.946,2.424,2.632,2.749,3.145,2.792,2.524,2.667,2.233,3.5,3.628,3.093,3.126,3.056,2.936,2.911,2.915,3.458,3.275,2.681,3.311,2.71,2.261,2.457,3.151,2.615,3.497,2.764,3.078,2.657,3.387,3.658,3.621,2.375,2.853,2.779,3.46,3.366,2.994,3.406,2.878,3.082,3.04,2.792,2.95,2.802,2.947,2.74,2.591,3.018,2.84,2.88,3.369,3.496,3.074,3.562,3.361,2.974,2.425,3.008,3.38,3.704,2.7,2.956,2.973,3.576,3.544,3.542,3.414,3.416,3.105,3.041,2.733,2.891,2.936,2.285,2.47,2.627,2.766,2.59,2.604,2.667,2.827,2.952,3.158,3.155,3.252,3.274,3.291,2.736,3.54,2.925,2.928,3.591,2.867,2.799,3.247,2.866,3.368,2.951,2.628,3.027,2.962,2.917,2.654,2.97,2.978,3.097,2.894,2.717,2.7,2.593,2.237,2.701,2.317,2.537,2.544,2.684,2.779,2.577,2.601,2.797,2.133,2.324,2.553,2.63,2.796,2.887,2.1,1.867,2.113,2.617,2.61,2.436,2.693,2.581,3.372,3.191,2.786,2.621,2.633,2.909,3.462,2.641,2.808,2.506,2.758,3.612,2.502,2.858,3.205,3.116,2.591,2.929,2.935,2.797,2.963,2.888,2.574,2.711,2.782,2.779,2.683,3.121,2.729,2.42,2.523,2.758,2.18,3.118,3.147,3.2,3.074,3.451,3.535,2.408,3.318,2.673,2.748,2.873,3.402,2.183,2.895,3.336,2.29,3.045,3.48,2.127,2.882,3.076,2.522,2.796,3.57,3.478,3.329,3.133,3.237,3.461,3.288,3.194,2.63,3.152,2.47,2.651,2.673,2.19,2.213,3.201,2.796,3.308,3.171,2.813,2.736,2.706,3.422,3.431,2.876,2.648,2.716,2.539,3.203,3.254,3.111,2.826,2.78,2.335,2.633,2.707,2.705,2.828,2.434,2.429,2.915,2.456,2.819,2.685,3.153,3.253,3.265,3.019,2.149,2.782,2.848,2.944,2.259,2.468,2.725,2.728,2.374,2.802,2.3,2.922,3.168,3.004,2.604,2.87,3.001,2.534,2.738,2.742,3.168,3.229,3.031,3.412,2.892,3.19,2.28,3.37,3.043,3.056,3.42,2.357,2.713,3.187,3.588,2.712,3.456,2.869,2.639,2.85,2.12,2.666,3.419,3.26,3.277,2.806,2.454,2.625,3.357,2.817,3.384,3.088,2.539,2.688,3.232,2.225,2.809,3.4,3.071,2.962,3.062,3.057,3.071,2.792,2.676,2.656,2.875,2.643,2.194,2.349,3.397,3.24,3.626,3.621,2.716,2.724,2.63,2.689,3.469,2.894,2.808,3.501,3.482,2.577,2.633,2.347,2.759,2.177,2.81,3.431,2.577,2.783,2.462,3.183,2.814,3.052,2.886,3.533,3.005,3.576,2.308,3.019,2.858,2.919,2.608,2.429,3.011,3.458,2.556,2.334,3.077,2.894,2.403,3.33,2.728,2.267,2.713,3.245,2.356,2.68,2.325,3.405,2.936,3.531,3.025,2.733,2.653,2.83,2.911,2.804,3.544,3.001,2.333,2.302,3.035,2.255,3.497,3.401,2.318,3.476,2.755,2.746,2.6,2.706,2.356,2.545,3.428,2.806,3.02,2.392,2.695,2.296,2.657,3.571,2.496,2.839,2.976,2.555,3.261,2.8,2.269,3.36,3.575,2.957,2.279,2.772,2.923,2.5,2.765,2.178,3.167,3.009,2.682,2.4,2.925,2.887,3.2,3.418,2.572,3.587,2.2,2.819,2.599,2.666,2.604,3.589,3.478,2.777,3.581,2.323,2.941,2.634,2.206,2.893,2.704,3.523,3.576,2.068,2.246,2.9,3.485,2.079,2.94,2.355,3.058,2.95,2.485,2.894,2.586,3.352,3.327,2.611,2.496,3.49,3.172,2.92,3.151,3.592,2.837,2.861,3.239,3.2,2.839,2.825,2.847,2.756,2.939,4.019,3.346,3.529,3.355,3.406,3.316,2.974,3.354,2.811,3.464,2.453,2.529,2.22,3.382,2.965,3.2,3.521,3.174,3.385,3.004,3.421,2.222,4.038,3.178,3.852,3.283,3.228,2.869,3.576,2.921,3.278,4.086,4.224,2.896,2.898,3.376,2.265,2.275,3.313,3.338,3.007,3.374,3.22,2.627,3.7,2.874,3.177,3.007,3.685,3.283,3.255,2.647,3.37,3.276,2.98,2.914,2.226,3.38,3.135,2.764,3.215,3.43,2.183,3.401,3.221,3.132,2.68,3.314,2.787,3.488,3.413,3.276,3.362,4.144,3.295,2.84,3.303,2.778,2.226,3.23,2.979,3.278,2.094,3.322,2.802,3.502,2.844,2.785,3.39,3.506,3.148,3.012
2017-11-29,2.948,2.979,3.767,3.08,3.75,3.102,3.053,2.68,3.58,3.458,3.22,3.545,3.741,3.062,3.308,2.922,2.839,2.873,2.914,3.383,3.234,3.04,3.773,3.221,3.554,2.535,2.433,3.666,3.624,3.117,3.156,3.044,3.495,2.789,3.927,2.767,3.394,2.81,2.605,2.749,3.595,3.298,3.342,3.29,3.356,3.289,2.854,2.379,2.484,2.865,3.382,2.8,2.712,2.735,2.191,3.73,3.84,3.182,3.345,3.216,3.02,3.028,3.069,3.631,3.289,2.686,3.325,2.826,2.312,2.537,3.291,2.622,3.394,2.833,3.232,2.742,3.283,3.869,3.832,2.379,3.011,2.848,3.632,3.537,3.148,3.303,2.947,3.156,3.194,2.909,3.104,2.918,3.102,2.62,2.779,3.249,2.909,2.949,3.265,3.668,2.989,3.734,3.596,3.129,2.303,3.163,3.614,3.912,2.886,3.11,3.128,3.787,3.755,3.668,3.541,3.533,3.184,3.128,2.805,2.978,3.062,2.288,2.371,2.528,2.771,2.778,2.792,2.673,2.934,3.039,3.404,3.394,3.485,3.507,3.457,2.821,3.713,3.152,3.155,3.768,2.974,2.867,3.322,2.947,3.587,3.088,2.633,3.253,3.188,3.144,2.723,3.047,3.095,3.339,2.765,2.731,2.768,2.663,2.287,2.715,2.362,2.607,2.614,2.755,2.793,2.59,2.453,2.811,2.182,2.286,2.516,2.701,2.866,2.893,2.149,1.919,2.162,2.687,2.68,2.487,2.745,2.634,3.337,3.15,2.68,2.672,2.684,2.962,3.495,2.696,2.86,2.551,2.81,3.678,2.554,2.916,3.287,3.185,2.625,2.949,2.988,2.881,3.072,2.95,2.645,2.768,2.843,2.692,2.735,3.26,2.791,2.374,2.513,2.721,2.183,3.337,3.366,3.214,3.142,3.347,3.653,2.37,3.214,2.583,2.688,2.953,3.298,2.187,2.973,3.231,2.252,2.919,3.711,2.084,2.968,3.157,2.602,2.802,3.784,3.374,3.544,3.352,3.251,3.357,3.184,3.413,2.71,3.225,2.493,2.713,2.561,2.152,2.174,3.338,2.866,3.392,3.269,2.882,2.75,2.692,3.49,3.502,2.882,2.717,2.64,2.592,3.338,3.388,3.235,2.841,2.794,2.318,2.698,2.815,2.813,2.785,2.397,2.391,2.816,2.346,2.888,2.785,3.237,3.411,3.279,3.174,2.18,2.984,2.939,3.069,2.312,2.538,2.822,2.826,2.32,2.88,2.288,3.071,3.243,3.145,2.7,2.96,3.082,2.423,2.8,2.747,3.233,3.304,3.25,3.624,3.045,3.412,2.284,3.612,3.279,3.3,3.316,2.304,2.812,3.201,3.799,2.718,3.691,2.981,2.587,2.71,2.078,2.728,3.315,3.401,3.448,2.872,2.358,2.827,3.589,2.942,3.28,3.197,2.573,2.54,3.128,2.182,2.823,3.634,3.084,2.877,3.048,3.212,3.21,2.845,2.89,2.725,3.029,2.713,2.101,2.399,3.569,3.487,3.838,3.832,2.792,2.738,2.644,2.757,3.675,3.048,2.877,3.619,3.599,2.482,2.708,2.351,2.875,2.227,2.817,3.604,2.645,2.89,2.541,3.287,2.82,3.131,3.012,3.745,3.16,3.788,2.385,2.934,2.873,3.032,2.688,2.466,2.879,3.354,2.407,2.384,3.322,2.961,2.408,3.539,2.742,2.271,2.915,3.141,2.304,2.748,2.273,3.64,3.062,3.742,2.94,2.809,2.728,2.943,2.918,2.873,3.755,3.156,2.338,2.352,2.91,2.334,3.723,3.297,2.369,3.708,2.77,2.808,2.668,2.772,2.303,2.617,3.545,2.873,3.099,2.396,2.766,2.3,2.725,3.782,2.563,2.956,3.213,2.62,3.275,2.866,2.272,3.375,3.786,3.111,2.281,2.703,3.078,2.582,2.831,2.227,3.181,3.253,2.696,2.451,2.855,3.041,3.442,3.433,2.652,3.799,2.25,2.973,2.68,2.68,2.669,3.801,3.374,2.871,3.793,2.298,3.097,2.698,2.258,2.985,2.645,3.734,3.788,2.12,2.204,3.004,3.696,2.131,3.052,2.412,3.2,3.02,2.433,3.011,2.654,3.443,3.443,2.559,2.444,3.701,3.186,2.849,3.07,3.495,3.025,3.063,3.467,3.422,3.037,3.023,3.047,2.865,3.026,4.037,3.472,3.74,3.487,3.421,3.454,3.216,3.525,2.903,3.636,2.466,2.543,2.223,3.278,3.206,3.214,3.695,3.315,3.535,3.248,3.593,2.226,4.055,3.411,3.869,3.517,3.461,2.885,3.772,2.999,3.512,4.104,4.243,2.981,2.99,3.272,2.268,2.279,3.547,3.572,3.252,3.27,3.118,2.692,3.716,2.987,3.316,3.146,3.701,3.179,3.488,2.661,3.542,3.447,3.106,3.075,2.229,3.59,3.368,2.78,3.229,3.641,2.186,3.297,3.458,3.272,2.756,3.209,2.878,3.605,3.526,3.406,3.572,4.162,3.466,2.996,3.419,2.981,2.229,3.244,3.058,3.292,2.001,3.217,2.967,3.713,2.949,2.897,3.507,3.717,3.162,2.989
2017-11-30,3.134,3.13,3.918,3.13,3.704,3.137,3.145,2.863,3.509,3.366,3.249,3.577,3.702,3.096,3.349,2.956,3.012,3.058,3.093,3.3,3.094,3.155,3.725,3.102,3.445,2.672,2.569,3.556,3.515,3.146,3.176,3.024,3.656,2.967,3.945,2.685,3.266,2.716,2.587,2.891,3.485,3.162,3.237,3.331,3.456,3.195,2.878,2.446,2.466,2.951,3.263,2.954,2.63,2.914,2.273,3.633,3.785,3.384,3.252,3.232,3.204,3.115,3.097,3.658,3.304,2.838,3.34,2.912,2.476,2.727,3.394,2.775,3.435,3.013,3.301,2.946,3.324,3.817,3.78,2.52,3.028,3.027,3.66,3.565,3.177,3.343,3.127,3.349,3.223,2.995,3.133,3.004,3.13,2.607,2.697,3.14,3.089,3.129,3.305,3.697,3.024,3.763,3.487,3.157,2.289,3.191,3.505,3.869,2.811,3.139,3.157,3.734,3.703,3.802,3.672,3.682,3.407,3.335,2.979,3.184,3.154,2.429,2.394,2.552,2.924,2.697,2.711,2.825,3.057,3.245,3.265,3.271,3.376,3.398,3.487,3.026,3.74,3.053,3.056,3.788,3.105,3.047,3.516,3.147,3.513,3.131,2.785,3.158,3.09,3.046,2.902,3.234,3.182,3.208,2.772,2.859,2.936,2.828,2.47,2.843,2.541,2.773,2.779,2.92,2.922,2.718,2.435,2.95,2.366,2.363,2.594,2.867,3.049,3.035,2.332,2.115,2.344,2.852,2.845,2.671,2.93,2.799,3.435,3.241,2.672,2.857,2.869,3.148,3.662,2.884,3.047,2.712,2.996,3.863,2.739,3.088,3.479,3.36,2.774,3.083,3.176,3.017,3.154,3.12,2.81,2.937,3.014,2.703,2.921,3.334,2.963,2.451,2.628,2.817,2.323,3.243,3.273,3.228,3.322,3.388,3.803,2.447,3.254,2.607,2.755,3.143,3.338,2.327,3.195,3.272,2.328,2.931,3.613,2.166,3.174,3.348,2.792,2.944,3.724,3.415,3.479,3.258,3.265,3.398,3.224,3.32,2.902,3.408,2.63,2.884,2.558,2.228,2.251,3.448,3.049,3.58,3.423,3.052,2.878,2.793,3.672,3.682,3.024,2.896,2.664,2.776,3.437,3.488,3.328,2.979,2.933,2.416,2.882,2.895,2.893,2.874,2.474,2.469,2.831,2.335,3.068,2.93,3.452,3.473,3.294,3.203,2.326,2.9,3.081,3.162,2.511,2.703,2.976,2.976,2.409,3.044,2.412,3.111,3.436,3.204,2.854,3.157,3.273,2.412,2.972,2.899,3.411,3.498,3.156,3.566,3.074,3.329,2.424,3.487,3.16,3.163,3.356,2.402,2.962,3.215,3.747,2.847,3.582,3.077,2.686,2.702,2.159,2.899,3.355,3.504,3.476,3.058,2.387,2.739,3.486,3.034,3.32,3.353,2.741,2.522,3.168,2.265,2.962,3.525,3.231,2.911,3.168,3.241,3.314,3.035,2.769,2.904,3.057,2.895,2.122,2.583,3.597,3.348,3.786,3.78,2.97,2.876,2.781,2.936,3.624,3.076,3.057,3.769,3.749,2.487,2.886,2.492,2.961,2.41,2.958,3.632,2.823,3.019,2.732,3.459,2.96,3.354,3.104,3.69,3.188,3.735,2.573,2.969,3.012,3.15,2.88,2.649,2.882,3.395,2.389,2.569,3.183,3.147,2.549,3.486,2.88,2.412,2.829,3.18,2.401,2.927,2.37,3.53,3.155,3.689,2.974,2.988,2.907,3.063,3.071,3.053,3.702,3.185,2.478,2.536,2.921,2.523,3.635,3.337,2.56,3.607,2.908,2.981,2.846,2.957,2.401,2.796,3.695,3.058,3.321,2.537,2.942,2.441,2.904,3.73,2.745,3.067,3.09,2.804,3.289,3.052,2.413,3.389,3.734,3.14,2.418,2.755,3.106,2.756,3.016,2.406,3.195,3.115,2.834,2.635,2.933,3.069,3.313,3.448,2.843,3.746,2.434,3.001,2.872,2.818,2.853,3.748,3.415,3.032,3.74,2.396,3.12,2.878,2.453,3.13,2.736,3.681,3.735,2.318,2.286,3.131,3.643,2.329,3.173,2.609,3.258,3.204,2.532,3.119,2.832,3.646,3.592,2.658,2.542,3.648,3.2,2.927,3.137,3.543,2.975,2.979,3.371,3.339,2.962,2.948,2.968,2.985,3.178,4.054,3.6,3.688,3.603,3.436,3.555,3.083,3.553,3.044,3.664,2.602,2.679,2.364,3.319,3.075,3.228,3.72,3.418,3.612,3.109,3.621,2.366,4.073,3.301,3.886,3.407,3.352,3.049,3.752,3.221,3.402,4.122,4.261,3.135,3.132,3.312,2.409,2.42,3.438,3.463,3.113,3.31,3.157,2.877,3.732,3.104,3.422,3.249,3.717,3.219,3.379,2.825,3.569,3.474,3.196,3.088,2.37,3.537,3.258,2.945,3.243,3.588,2.327,3.337,3.34,3.375,2.922,3.249,3.02,3.756,3.685,3.53,3.519,4.18,3.494,3.019,3.568,2.895,2.37,3.259,3.281,3.307,2.022,3.257,2.969,3.66,3.075,3.014,3.656,3.664,3.176,3.114
2017-12-01,2.928,3.054,3.871,3.021,3.6,3.126,3.016,2.751,3.394,3.238,3.143,3.464,3.596,3.083,3.333,2.945,2.893,2.945,2.971,3.178,2.978,3.055,3.625,2.97,3.343,2.565,2.462,3.454,3.413,3.04,3.069,2.912,3.594,2.845,3.962,2.576,3.146,2.612,2.502,2.738,3.383,3.044,3.107,3.315,3.318,3.069,2.855,2.337,2.381,2.831,3.132,2.785,2.521,2.791,2.144,3.531,3.686,3.216,3.126,3.125,3.05,2.997,2.991,3.589,3.318,2.671,3.355,2.792,2.328,2.568,3.249,2.606,3.42,2.889,3.165,2.776,3.308,3.716,3.678,2.364,2.93,2.904,3.592,3.497,3.071,3.328,3.005,3.218,3.118,2.876,3.027,2.885,3.024,2.54,2.588,3.012,2.966,3.007,3.29,3.629,3.012,3.695,3.385,3.051,2.22,3.086,3.403,3.771,2.705,3.033,3.051,3.633,3.601,3.721,3.584,3.634,3.269,3.165,2.879,3.013,3.025,2.272,2.263,2.422,2.757,2.588,2.602,2.657,2.956,3.075,3.149,3.162,3.273,3.296,3.374,2.856,3.671,2.92,2.923,3.717,2.994,2.924,3.385,2.992,3.392,3.024,2.617,3.028,2.957,2.913,2.778,3.09,3.064,3.086,2.717,2.761,2.81,2.694,2.261,2.745,2.338,2.638,2.644,2.787,2.824,2.62,2.35,2.843,2.156,2.245,2.477,2.732,2.923,2.883,2.122,1.886,2.135,2.718,2.711,2.463,2.723,2.653,3.3,3.107,2.607,2.65,2.662,2.942,3.482,2.693,2.839,2.534,2.789,3.745,2.534,2.96,3.325,3.241,2.625,2.966,2.969,2.892,3.045,2.989,2.675,2.815,2.904,2.615,2.713,3.209,2.859,2.335,2.512,2.679,2.166,3.118,3.147,3.242,3.19,3.373,3.756,2.33,3.239,2.488,2.625,2.988,3.323,2.17,3.056,3.256,2.21,2.881,3.511,2.037,3.004,3.194,2.633,2.791,3.622,3.4,3.369,3.133,3.28,3.383,3.208,3.194,2.743,3.272,2.508,2.781,2.502,2.11,2.132,3.317,2.923,3.427,3.279,2.926,2.781,2.685,3.543,3.564,2.872,2.772,2.578,2.58,3.299,3.351,3.202,2.873,2.826,2.306,2.769,2.786,2.784,2.739,2.357,2.351,2.796,2.274,2.945,2.807,3.325,3.34,3.308,3.097,2.178,2.783,2.978,3.033,2.283,2.568,2.846,2.849,2.261,2.929,2.261,3.005,3.305,3.088,2.723,2.993,3.118,2.349,2.868,2.733,3.307,3.367,3.029,3.461,2.968,3.206,2.268,3.378,3.028,3.046,3.341,2.244,2.815,3.229,3.645,2.737,3.48,2.956,2.53,2.629,2.03,2.795,3.34,3.36,3.407,2.945,2.255,2.62,3.378,2.905,3.305,3.198,2.554,2.438,3.152,2.135,2.855,3.423,3.074,2.899,3.024,3.135,3.173,2.824,2.667,2.78,2.951,2.764,2.0,2.375,3.529,3.232,3.684,3.678,2.824,2.769,2.674,2.813,3.524,2.97,2.934,3.721,3.702,2.414,2.74,2.336,2.842,2.201,2.806,3.563,2.7,2.909,2.573,3.383,2.808,3.216,2.975,3.586,3.082,3.634,2.417,2.957,2.905,3.049,2.721,2.442,2.823,3.38,2.303,2.36,3.066,3.035,2.393,3.384,2.773,2.255,2.715,3.164,2.244,2.804,2.213,3.428,3.025,3.587,2.963,2.842,2.761,2.93,2.905,2.93,3.6,3.079,2.322,2.327,2.872,2.363,3.534,3.322,2.357,3.505,2.801,2.877,2.723,2.843,2.244,2.658,3.647,2.945,3.183,2.381,2.819,2.285,2.781,3.628,2.623,2.932,2.967,2.69,3.304,2.939,2.256,3.404,3.632,3.034,2.263,2.695,3.0,2.616,2.903,2.202,3.209,2.998,2.727,2.426,2.828,2.963,3.2,3.463,2.684,3.644,2.224,2.894,2.712,2.711,2.74,3.647,3.4,2.897,3.638,2.274,3.018,2.768,2.229,3.022,2.599,3.579,3.633,2.089,2.157,3.03,3.541,2.1,3.07,2.398,3.154,3.079,2.375,3.018,2.709,3.534,3.544,2.501,2.385,3.546,3.214,2.822,3.06,3.513,2.865,2.868,3.256,3.235,2.866,2.853,2.867,2.884,3.07,4.072,3.548,3.586,3.55,3.451,3.499,2.961,3.484,2.941,3.596,2.495,2.572,2.207,3.303,2.952,3.242,3.651,3.273,3.551,2.992,3.552,2.21,4.091,3.198,3.903,3.305,3.25,2.919,3.664,3.083,3.3,4.14,4.28,3.026,3.029,3.297,2.252,2.263,3.335,3.36,2.996,3.295,3.142,2.763,3.749,3.004,3.282,3.103,3.734,3.203,3.276,2.693,3.501,3.405,3.094,2.993,2.213,3.435,3.155,2.811,3.258,3.485,2.17,3.322,3.208,3.23,2.805,3.234,2.916,3.708,3.626,3.427,3.416,4.199,3.425,2.916,3.52,2.779,2.213,3.273,3.142,3.321,1.899,3.242,2.881,3.558,2.974,2.913,3.608,3.562,3.19,3.015
2017-12-02,3.049,3.21,4.081,3.241,3.928,3.105,3.229,2.884,3.736,3.59,3.395,3.734,3.92,3.061,3.306,2.923,3.041,3.078,3.115,3.524,3.354,3.253,3.954,3.334,3.705,2.64,2.537,3.818,3.776,3.291,3.325,3.191,3.795,2.987,3.98,2.869,3.517,2.912,2.438,2.81,3.746,3.42,3.465,3.288,3.547,3.408,2.827,2.352,2.315,3.029,3.497,2.865,2.813,2.934,2.164,3.889,4.019,3.385,3.465,3.384,3.207,3.195,3.242,3.871,3.333,2.748,3.37,2.989,2.439,2.72,3.487,2.685,3.394,3.033,3.422,2.939,3.281,4.048,4.01,2.436,3.187,3.048,3.873,3.777,3.322,3.301,3.149,3.373,3.369,3.073,3.278,3.083,3.275,2.488,2.882,3.37,3.11,3.151,3.263,3.91,2.991,3.977,3.747,3.303,2.167,3.337,3.766,4.098,2.995,3.284,3.302,3.965,3.933,3.941,3.805,3.843,3.429,3.331,3.019,3.179,3.238,2.344,2.253,2.413,2.835,2.881,2.895,2.735,3.146,3.241,3.527,3.531,3.635,3.658,3.644,3.019,3.954,3.273,3.276,4.004,3.184,3.068,3.54,3.152,3.735,3.248,2.694,3.38,3.31,3.266,2.921,3.24,3.262,3.459,2.668,2.833,2.94,2.827,2.379,2.817,2.451,2.771,2.777,2.92,2.896,2.691,2.284,2.92,2.273,2.265,2.498,2.865,3.06,2.956,2.239,2.011,2.252,2.851,2.844,2.582,2.843,2.766,3.332,3.132,2.564,2.77,2.782,3.063,3.583,2.817,2.96,2.638,2.909,3.877,2.655,3.08,3.479,3.374,2.718,3.043,3.09,3.044,3.23,3.114,2.808,2.933,3.026,2.597,2.833,3.441,2.983,2.352,2.565,2.709,2.237,3.457,3.487,3.257,3.331,3.346,3.965,2.35,3.211,2.481,2.638,3.141,3.296,2.24,3.215,3.229,2.23,2.835,3.869,2.057,3.169,3.347,2.786,2.864,3.959,3.373,3.706,3.473,3.294,3.356,3.181,3.535,2.897,3.417,2.588,2.904,2.457,2.129,2.152,3.551,3.06,3.585,3.456,3.058,2.853,2.73,3.685,3.709,2.945,2.915,2.571,2.703,3.528,3.579,3.413,2.95,2.903,2.346,2.901,2.969,2.967,2.762,2.378,2.372,2.762,2.227,3.089,2.987,3.49,3.602,3.323,3.348,2.267,3.097,3.148,3.246,2.41,2.7,3.021,3.026,2.281,3.084,2.316,3.25,3.46,3.321,2.897,3.163,3.271,2.302,2.992,2.81,3.435,3.523,3.369,3.795,3.218,3.553,2.339,3.75,3.392,3.421,3.314,2.268,2.994,3.243,3.977,2.805,3.844,3.148,2.554,2.57,2.05,2.918,3.313,3.598,3.686,3.078,2.247,2.935,3.738,3.117,3.277,3.394,2.655,2.372,3.124,2.156,2.932,3.787,3.154,2.878,3.077,3.387,3.409,2.946,2.996,2.923,3.201,2.91,1.99,2.493,3.809,3.611,4.016,4.011,2.968,2.846,2.75,2.956,3.849,3.221,3.078,3.93,3.911,2.385,2.883,2.407,3.039,2.318,2.879,3.844,2.842,3.098,2.725,3.575,2.88,3.376,3.188,3.92,3.334,3.965,2.568,2.936,2.983,3.246,2.875,2.552,2.771,3.353,2.238,2.478,3.443,3.168,2.465,3.714,2.85,2.326,3.03,3.137,2.267,2.947,2.236,3.792,3.239,3.919,2.941,2.986,2.904,3.127,2.983,3.074,3.932,3.33,2.393,2.445,2.826,2.514,3.885,3.295,2.483,3.864,2.878,3.001,2.866,2.976,2.267,2.798,3.856,3.078,3.342,2.453,2.966,2.356,2.924,3.96,2.757,3.134,3.334,2.822,3.319,3.072,2.327,3.42,3.964,3.285,2.332,2.691,3.251,2.774,3.036,2.317,3.224,3.374,2.804,2.545,2.833,3.214,3.573,3.479,2.838,3.977,2.342,3.144,2.866,2.787,2.872,3.979,3.373,3.069,3.971,2.311,3.273,2.897,2.354,3.194,2.616,3.911,3.966,2.216,2.178,3.216,3.873,2.226,3.265,2.53,3.389,3.226,2.398,3.221,2.852,3.708,3.752,2.526,2.409,3.877,3.228,2.827,3.056,3.493,3.161,3.183,3.611,3.582,3.175,3.162,3.178,3.076,3.234,4.09,3.769,3.917,3.777,3.466,3.735,3.334,3.765,3.111,3.877,2.57,2.648,2.278,3.276,3.324,3.257,3.934,3.511,3.803,3.369,3.833,2.28,4.109,3.56,3.921,3.667,3.611,3.009,3.976,3.241,3.662,4.158,4.299,3.189,3.2,3.27,2.323,2.334,3.698,3.723,3.372,3.267,3.115,2.895,3.766,3.2,3.519,3.34,3.75,3.176,3.638,2.783,3.781,3.685,3.308,3.253,2.284,3.765,3.517,2.903,3.272,3.816,2.24,3.295,3.574,3.468,2.958,3.207,3.086,3.917,3.829,3.653,3.747,4.217,3.705,3.169,3.728,3.095,2.284,3.287,3.301,3.336,1.889,3.215,3.147,3.889,3.16,3.109,3.816,3.894,3.204,3.068
2017-12-03,2.984,3.158,4.014,3.175,3.831,2.909,3.163,2.834,3.634,3.484,3.319,3.654,3.824,2.863,3.067,2.726,2.979,3.029,3.054,3.42,3.24,3.19,3.856,3.218,3.597,2.542,2.439,3.711,3.668,3.215,3.248,3.107,3.728,2.926,3.997,2.781,3.405,2.822,2.141,2.698,3.638,3.306,3.357,3.049,3.476,3.306,2.62,2.202,2.018,2.968,3.381,2.745,2.724,2.872,2.011,3.783,3.921,3.33,3.364,3.306,3.157,3.134,3.166,3.784,3.348,2.625,3.385,2.928,2.386,2.668,3.413,2.564,3.155,2.972,3.341,2.883,3.042,3.95,3.913,2.321,3.109,2.987,3.786,3.69,3.246,3.062,3.088,3.307,3.294,3.012,3.202,3.022,3.199,2.244,2.793,3.262,3.049,3.09,3.023,3.824,2.795,3.891,3.64,3.227,1.923,3.261,3.658,4.002,2.908,3.208,3.226,3.867,3.834,3.871,3.735,3.775,3.369,3.276,2.969,3.124,3.172,2.228,2.006,2.166,2.712,2.792,2.806,2.612,3.083,3.186,3.414,3.42,3.527,3.55,3.563,2.964,3.868,3.165,3.169,3.917,3.123,3.007,3.476,3.093,3.633,3.181,2.571,3.273,3.203,3.158,2.859,3.187,3.202,3.345,2.396,2.744,2.898,2.784,2.311,2.728,2.378,2.728,2.734,2.878,2.808,2.601,1.987,2.823,2.205,2.124,2.358,2.823,3.013,2.845,2.171,1.935,2.184,2.809,2.802,2.515,2.777,2.715,3.178,2.972,2.343,2.703,2.715,2.998,3.499,2.754,2.895,2.582,2.843,3.832,2.588,3.032,3.431,3.331,2.649,2.96,3.025,2.998,3.175,3.067,2.766,2.886,2.981,2.393,2.767,3.37,2.938,2.193,2.444,2.553,2.121,3.355,3.385,3.271,3.271,3.106,3.897,2.21,2.972,2.255,2.455,3.091,3.057,2.125,3.153,2.989,2.089,2.567,3.763,1.903,3.114,3.299,2.734,2.752,3.859,3.133,3.605,3.371,3.309,3.117,2.941,3.433,2.845,3.361,2.508,2.859,2.224,1.988,2.011,3.477,3.013,3.537,3.402,3.015,2.764,2.613,3.627,3.651,2.834,2.853,2.38,2.637,3.457,3.509,3.348,2.853,2.806,2.226,2.852,2.913,2.911,2.601,2.237,2.231,2.546,2.003,3.028,2.928,3.429,3.522,3.338,3.273,2.196,3.002,3.084,3.18,2.335,2.657,2.964,2.968,2.098,3.021,2.185,3.175,3.395,3.25,2.84,3.106,3.223,2.077,2.947,2.688,3.391,3.458,3.267,3.695,3.142,3.448,2.223,3.64,3.276,3.308,3.075,2.08,2.936,3.258,3.879,2.699,3.737,3.089,2.367,2.282,1.896,2.874,3.073,3.524,3.599,3.029,2.006,2.839,3.631,3.05,3.038,3.332,2.571,2.075,2.884,2.002,2.835,3.679,3.048,2.68,2.944,3.311,3.334,2.879,2.897,2.861,3.125,2.85,1.759,2.426,3.722,3.497,3.919,3.913,2.921,2.749,2.652,2.895,3.753,3.145,3.016,3.863,3.843,2.175,2.836,2.292,2.978,2.25,2.767,3.758,2.78,3.037,2.673,3.509,2.767,3.315,3.122,3.821,3.258,3.867,2.514,2.739,2.886,3.184,2.823,2.461,2.494,3.113,1.94,2.41,3.33,3.12,2.35,3.615,2.753,2.211,2.934,2.897,2.08,2.885,2.049,3.684,3.173,3.821,2.744,2.94,2.857,3.064,2.861,3.012,3.834,3.255,2.278,2.377,2.558,2.462,3.781,3.055,2.404,3.758,2.781,2.956,2.804,2.927,2.079,2.75,3.788,3.03,3.282,2.338,2.904,2.24,2.862,3.862,2.708,3.07,3.223,2.772,3.333,3.023,2.212,3.435,3.866,3.209,2.214,2.509,3.175,2.717,2.987,2.251,3.238,3.26,2.706,2.478,2.628,3.137,3.461,3.494,2.786,3.879,2.273,3.068,2.814,2.69,2.822,3.881,3.133,3.013,3.872,2.174,3.196,2.849,2.28,3.131,2.421,3.813,3.867,2.14,2.024,3.153,3.774,2.151,3.203,2.457,3.317,3.164,2.211,3.156,2.789,3.646,3.684,2.339,2.222,3.779,3.243,2.621,2.84,3.26,3.071,3.088,3.502,3.477,3.082,3.069,3.084,3.012,3.171,4.109,3.697,3.819,3.704,3.482,3.659,3.219,3.678,3.046,3.791,2.472,2.55,2.162,3.037,3.209,3.271,3.848,3.437,3.724,3.255,3.746,2.165,4.128,3.451,3.938,3.559,3.503,2.89,3.883,3.18,3.554,4.177,4.319,3.126,3.135,3.031,2.208,2.219,3.59,3.615,3.258,3.028,2.881,2.846,3.782,3.137,3.445,3.265,3.767,2.935,3.53,2.663,3.694,3.598,3.241,3.174,2.168,3.666,3.408,2.784,3.287,3.718,2.124,3.055,3.459,3.393,2.894,2.967,3.021,3.85,3.762,3.581,3.648,4.236,3.618,3.092,3.66,2.999,2.168,3.302,3.24,3.351,1.657,2.975,3.066,3.791,3.096,3.046,3.748,3.795,3.218,2.909
2017-12-04,3.303,3.425,4.313,3.365,3.984,3.258,3.396,3.125,3.769,3.604,3.507,3.855,3.983,3.212,3.487,3.074,3.28,3.322,3.36,3.546,3.325,3.44,4.009,3.32,3.704,2.854,2.749,3.818,3.776,3.402,3.428,3.258,4.034,3.229,4.015,2.874,3.499,2.908,2.569,3.035,3.745,3.394,3.468,3.469,3.726,3.416,2.97,2.51,2.446,3.184,3.485,3.109,2.818,3.177,2.341,3.899,4.068,3.654,3.475,3.483,3.455,3.351,3.352,3.992,3.363,2.99,3.4,3.144,2.659,2.971,3.673,2.927,3.575,3.277,3.577,3.208,3.462,4.1,4.062,2.659,3.287,3.293,3.995,3.898,3.433,3.482,3.395,3.636,3.481,3.229,3.388,3.238,3.386,2.601,2.887,3.369,3.355,3.396,3.443,4.033,3.143,4.1,3.746,3.413,2.278,3.448,3.765,4.158,3.007,3.395,3.413,4.016,3.983,4.157,4.018,4.073,3.722,3.604,3.252,3.45,3.405,2.566,2.396,2.557,3.077,2.887,2.901,2.976,3.34,3.513,3.5,3.517,3.633,3.656,3.763,3.289,4.076,3.279,3.282,4.12,3.384,3.313,3.805,3.419,3.765,3.366,2.935,3.39,3.317,3.273,3.164,3.49,3.419,3.437,2.82,3.035,3.162,3.046,2.627,3.019,2.697,2.989,2.996,3.14,3.099,2.891,2.414,3.137,2.521,2.43,2.666,3.085,3.302,3.182,2.487,2.275,2.499,3.071,3.063,2.832,3.095,2.988,3.533,3.328,2.672,3.021,3.033,3.318,3.829,3.071,3.215,2.859,3.162,4.124,2.905,3.31,3.733,3.608,2.931,3.249,3.346,3.239,3.377,3.341,3.028,3.158,3.253,2.713,3.087,3.594,3.21,2.527,2.765,2.905,2.459,3.466,3.496,3.286,3.577,3.527,4.196,2.516,3.391,2.616,2.811,3.392,3.477,2.462,3.505,3.409,2.395,2.991,3.879,2.232,3.44,3.601,3.037,3.09,4.003,3.554,3.745,3.481,3.324,3.538,3.36,3.544,3.149,3.666,2.793,3.129,2.577,2.293,2.316,3.743,3.302,3.837,3.677,3.283,3.054,2.913,3.934,3.956,3.171,3.158,2.695,2.953,3.707,3.759,3.579,3.167,3.12,2.525,3.143,3.113,3.111,2.955,2.544,2.538,2.898,2.331,3.334,3.198,3.776,3.752,3.353,3.46,2.476,3.108,3.361,3.413,2.678,2.918,3.241,3.243,2.479,3.315,2.529,3.37,3.724,3.459,3.117,3.427,3.525,2.406,3.219,3.052,3.671,3.787,3.377,3.84,3.328,3.574,2.562,3.737,3.379,3.395,3.495,2.478,3.21,3.273,4.028,3.016,3.844,3.312,2.767,2.71,2.225,3.145,3.494,3.785,3.807,3.322,2.395,2.941,3.742,3.283,3.458,3.622,2.895,2.503,3.303,2.333,3.149,3.786,3.385,3.028,3.29,3.499,3.596,3.204,2.971,3.167,3.311,3.155,2.122,2.742,3.931,3.584,4.068,4.062,3.204,3.062,2.965,3.2,3.898,3.331,3.323,4.161,4.141,2.498,3.119,2.631,3.194,2.566,3.104,3.966,3.084,3.296,2.975,3.823,3.105,3.669,3.355,3.968,3.445,4.016,2.815,3.087,3.2,3.435,3.128,2.811,2.921,3.535,2.368,2.727,3.415,3.414,2.689,3.762,3.067,2.549,3.038,3.316,2.477,3.191,2.446,3.791,3.406,3.97,3.093,3.223,3.14,3.318,3.226,3.319,3.983,3.442,2.617,2.694,2.983,2.763,3.905,3.476,2.745,3.872,3.094,3.228,3.108,3.219,2.477,3.034,4.086,3.322,3.634,2.677,3.207,2.579,3.167,4.011,2.996,3.317,3.319,3.063,3.348,3.316,2.55,3.45,4.015,3.396,2.553,2.851,3.361,3.011,3.28,2.559,3.253,3.346,3.019,2.795,3.035,3.324,3.554,3.51,3.089,4.028,2.59,3.254,3.119,3.003,3.114,4.03,3.555,3.296,4.022,2.498,3.378,3.134,2.617,3.408,2.825,3.962,4.017,2.482,2.355,3.415,3.923,2.493,3.458,2.797,3.526,3.476,2.61,3.401,3.094,3.985,3.981,2.739,2.621,3.928,3.257,3.029,3.252,3.68,3.201,3.194,3.62,3.603,3.193,3.181,3.194,3.266,3.456,4.127,3.978,3.968,3.977,3.497,3.921,3.309,3.886,3.323,4.0,2.783,2.862,2.5,3.457,3.3,3.286,4.055,3.698,3.967,3.34,3.955,2.503,4.146,3.557,3.956,3.666,3.609,3.266,4.056,3.532,3.661,4.196,4.338,3.412,3.413,3.45,2.546,2.557,3.697,3.722,3.344,3.448,3.291,3.138,3.799,3.389,3.708,3.525,3.784,3.355,3.636,3.037,3.903,3.805,3.474,3.35,2.506,3.814,3.514,3.159,3.302,3.866,2.462,3.476,3.563,3.654,3.19,3.386,3.298,4.149,4.067,3.858,3.796,4.255,3.826,3.274,3.957,3.103,2.506,3.317,3.593,3.366,2.02,3.394,3.232,3.94,3.358,3.297,4.046,3.944,3.233,3.3
2017-12-05,3.516,3.614,4.537,3.536,4.172,3.5,3.586,3.319,3.952,3.783,3.686,4.048,4.173,3.453,3.777,3.314,3.491,3.517,3.574,3.726,3.494,3.634,4.197,3.489,3.88,3.063,2.958,3.995,3.952,3.581,3.606,3.428,4.259,3.441,4.033,3.02,3.67,3.052,2.867,3.261,3.922,3.565,3.644,3.759,3.93,3.586,3.212,2.721,2.743,3.359,3.654,3.352,2.964,3.39,2.564,4.078,4.255,3.875,3.645,3.66,3.658,3.527,3.531,4.193,3.378,3.233,3.415,3.319,2.84,3.175,3.885,3.169,3.865,3.49,3.783,3.427,3.751,4.287,4.249,2.885,3.463,3.507,4.196,4.099,3.613,3.771,3.609,3.865,3.66,3.405,3.567,3.414,3.565,2.85,3.033,3.543,3.569,3.61,3.733,4.234,3.384,4.302,3.923,3.593,2.524,3.628,3.941,4.348,3.155,3.574,3.592,4.203,4.171,4.377,4.237,4.295,3.957,3.826,3.445,3.671,3.595,2.792,2.669,2.831,3.321,3.033,3.047,3.219,3.536,3.734,3.67,3.69,3.809,3.831,3.955,3.508,4.277,3.455,3.458,4.32,3.58,3.527,4.035,3.642,3.948,3.536,3.179,3.567,3.493,3.449,3.377,3.697,3.596,3.606,3.113,3.231,3.341,3.223,2.837,3.214,2.909,3.167,3.173,3.317,3.294,3.085,2.711,3.348,2.731,2.638,2.875,3.263,3.496,3.409,2.696,2.5,2.708,3.248,3.24,3.043,3.308,3.171,3.774,3.57,2.901,3.233,3.245,3.531,4.052,3.282,3.429,3.043,3.374,4.321,3.117,3.495,3.939,3.794,3.12,3.444,3.56,3.412,3.542,3.526,3.206,3.34,3.434,2.937,3.3,3.785,3.391,2.753,2.981,3.143,2.684,3.636,3.666,3.301,3.79,3.818,4.419,2.725,3.68,2.869,3.056,3.596,3.766,2.688,3.739,3.698,2.603,3.285,4.058,2.455,3.66,3.806,3.242,3.316,4.189,3.845,3.929,3.651,3.339,3.828,3.649,3.714,3.354,3.876,2.984,3.31,2.823,2.501,2.524,3.957,3.496,4.043,3.876,3.464,3.249,3.116,4.148,4.17,3.398,3.371,2.917,3.164,3.91,3.962,3.768,3.378,3.33,2.727,3.337,3.277,3.274,3.195,2.752,2.746,3.141,2.56,3.548,3.396,4.01,3.957,3.368,3.639,2.662,3.267,3.562,3.603,2.906,3.095,3.441,3.443,2.738,3.524,2.759,3.55,3.954,3.643,3.315,3.646,3.729,2.635,3.4,3.296,3.858,4.018,3.546,4.026,3.507,3.755,2.787,3.911,3.548,3.565,3.785,2.746,3.41,3.287,4.216,3.229,4.022,3.49,3.038,3.007,2.448,3.326,3.784,3.998,4.007,3.518,2.666,3.097,3.92,3.472,3.748,3.835,3.112,2.801,3.592,2.557,3.361,3.963,3.61,3.268,3.523,3.678,3.808,3.421,3.12,3.379,3.49,3.366,2.376,2.953,4.132,3.755,4.256,4.25,3.396,3.272,3.175,3.413,4.081,3.51,3.537,4.384,4.365,2.724,3.31,2.857,3.37,2.776,3.33,4.167,3.297,3.492,3.18,4.049,3.331,3.904,3.545,4.155,3.625,4.204,3.02,3.327,3.411,3.63,3.333,3.044,3.217,3.825,2.664,2.938,3.585,3.61,2.915,3.948,3.277,2.775,3.196,3.604,2.746,3.404,2.714,3.968,3.596,4.157,3.333,3.415,3.332,3.512,3.471,3.533,4.17,3.621,2.843,2.905,3.277,2.966,4.086,3.766,2.974,4.05,3.305,3.41,3.321,3.414,2.746,3.226,4.309,3.518,3.869,2.903,3.418,2.805,3.38,4.199,3.189,3.51,3.491,3.257,3.363,3.511,2.776,3.466,4.203,3.575,2.779,3.085,3.54,3.215,3.475,2.764,3.267,3.515,3.229,3.007,3.313,3.502,3.727,3.526,3.295,4.216,2.8,3.432,3.324,3.213,3.308,4.218,3.845,3.497,4.209,2.718,3.556,3.324,2.84,3.611,3.098,4.149,4.204,2.709,2.579,3.612,4.11,2.719,3.653,3.024,3.71,3.694,2.88,3.594,3.307,4.218,4.203,3.009,2.89,4.114,3.272,3.307,3.534,3.969,3.366,3.353,3.796,3.783,3.353,3.34,3.353,3.46,3.661,4.146,4.197,4.155,4.193,3.513,4.135,3.478,4.087,3.524,4.201,2.991,3.071,2.726,3.746,3.469,3.301,4.256,3.91,4.177,3.509,4.156,2.728,4.165,3.732,3.974,3.842,3.784,3.518,4.25,3.766,3.837,4.214,4.358,3.617,3.614,3.74,2.772,2.783,3.873,3.898,3.513,3.737,3.573,3.332,3.816,3.583,3.921,3.736,3.801,3.644,3.812,3.288,4.104,4.005,3.664,3.526,2.732,4.0,3.689,3.41,3.317,4.053,2.688,3.766,3.733,3.866,3.398,3.675,3.499,4.372,4.292,4.074,3.982,4.274,4.026,3.452,4.178,3.261,2.732,3.332,3.828,3.381,2.273,3.684,3.406,4.127,3.554,3.49,4.268,4.131,3.247,3.565
2017-12-06,3.207,3.342,4.235,3.347,4.033,3.362,3.348,3.018,3.831,3.678,3.502,3.851,4.026,3.317,3.608,3.176,3.187,3.216,3.265,3.613,3.427,3.378,4.058,3.407,3.791,2.814,2.708,3.906,3.863,3.396,3.429,3.283,3.947,3.134,4.052,2.939,3.595,2.98,2.743,3.0,3.833,3.495,3.549,3.59,3.675,3.491,3.081,2.55,2.618,3.139,3.573,3.066,2.882,3.081,2.369,3.98,4.123,3.534,3.549,3.488,3.346,3.308,3.346,3.992,3.393,2.949,3.431,3.099,2.567,2.852,3.618,2.883,3.697,3.181,3.543,3.082,3.582,4.153,4.115,2.62,3.287,3.197,3.995,3.897,3.428,3.602,3.3,3.534,3.475,3.185,3.382,3.194,3.38,2.749,2.951,3.451,3.26,3.302,3.564,4.033,3.245,4.101,3.834,3.408,2.423,3.443,3.852,4.206,3.068,3.389,3.407,4.068,4.035,4.088,3.95,3.993,3.591,3.48,3.154,3.325,3.357,2.526,2.499,2.661,3.037,2.951,2.965,2.935,3.273,3.388,3.604,3.61,3.72,3.742,3.758,3.163,4.077,3.354,3.357,4.126,3.311,3.218,3.705,3.303,3.829,3.353,2.894,3.464,3.392,3.347,3.068,3.384,3.377,3.534,2.969,3.001,3.066,2.949,2.526,2.985,2.603,2.892,2.898,3.044,3.065,2.856,2.587,3.099,2.418,2.459,2.696,2.988,3.196,3.149,2.384,2.16,2.396,2.974,2.966,2.732,2.998,2.899,3.564,3.365,2.807,2.923,2.935,3.222,3.769,2.969,3.118,2.776,3.065,4.031,2.806,3.217,3.624,3.511,2.867,3.211,3.25,3.163,3.34,3.25,2.93,3.066,3.158,2.819,2.988,3.56,3.113,2.564,2.754,2.929,2.418,3.54,3.571,3.316,3.485,3.649,4.117,2.545,3.511,2.714,2.867,3.279,3.597,2.421,3.373,3.529,2.423,3.138,3.96,2.259,3.315,3.49,2.919,3.055,4.06,3.676,3.802,3.556,3.354,3.659,3.48,3.619,3.032,3.569,2.744,3.032,2.714,2.32,2.344,3.684,3.196,3.731,3.592,3.187,3.021,2.915,3.845,3.868,3.138,3.062,2.784,2.854,3.656,3.708,3.534,3.13,3.082,2.526,3.036,3.074,3.072,2.988,2.573,2.567,3.019,2.466,3.239,3.114,3.651,3.725,3.383,3.454,2.409,3.173,3.285,3.365,2.566,2.82,3.151,3.155,2.514,3.228,2.511,3.356,3.623,3.433,3.025,3.307,3.413,2.543,3.122,3.012,3.575,3.687,3.451,3.894,3.322,3.642,2.522,3.834,3.466,3.496,3.616,2.508,3.122,3.302,4.081,2.988,3.933,3.263,2.801,2.875,2.252,3.048,3.615,3.731,3.805,3.216,2.492,3.008,3.826,3.234,3.579,3.533,2.82,2.677,3.422,2.361,3.112,3.874,3.346,3.129,3.288,3.493,3.539,3.105,3.062,3.07,3.304,3.054,2.217,2.642,3.93,3.689,4.121,4.115,3.099,3.024,2.926,3.104,3.949,3.325,3.227,4.082,4.062,2.612,3.012,2.591,3.15,2.464,3.07,3.966,2.987,3.223,2.857,3.727,3.072,3.537,3.306,4.022,3.44,4.069,2.698,3.189,3.163,3.372,3.01,2.724,3.076,3.656,2.54,2.626,3.518,3.309,2.65,3.812,3.028,2.509,3.104,3.435,2.508,3.094,2.476,3.879,3.358,4.022,3.195,3.117,3.033,3.25,3.188,3.223,4.035,3.436,2.577,2.593,3.129,2.643,3.98,3.597,2.642,3.955,3.056,3.132,3.011,3.112,2.508,2.927,4.006,3.217,3.503,2.638,3.111,2.539,3.07,4.064,2.888,3.255,3.411,2.955,3.379,3.21,2.51,3.482,4.068,3.39,2.516,2.925,3.355,2.907,3.173,2.46,3.282,3.447,2.98,2.695,3.1,3.317,3.652,3.542,2.972,4.08,2.488,3.247,3.001,2.964,3.006,4.083,3.677,3.201,4.074,2.506,3.376,3.03,2.507,3.331,2.869,4.014,4.069,2.368,2.383,3.346,3.974,2.379,3.392,2.686,3.502,3.38,2.642,3.344,2.997,3.87,3.901,2.772,2.653,3.979,3.287,3.094,3.335,3.794,3.245,3.261,3.696,3.67,3.254,3.241,3.257,3.2,3.376,4.165,3.912,4.02,3.918,3.529,3.872,3.407,3.885,3.247,3.999,2.742,2.822,2.46,3.577,3.396,3.316,4.057,3.642,3.935,3.442,3.954,2.462,4.184,3.643,3.992,3.752,3.695,3.216,4.088,3.4,3.747,4.234,4.377,3.331,3.337,3.571,2.506,2.517,3.784,3.809,3.446,3.568,3.408,3.03,3.834,3.325,3.651,3.468,3.818,3.475,3.723,2.985,3.902,3.803,3.428,3.353,2.466,3.865,3.599,3.107,3.332,3.917,2.421,3.597,3.652,3.599,3.1,3.506,3.222,4.069,3.981,3.792,3.846,4.294,3.824,3.27,3.876,3.17,2.466,3.347,3.461,3.396,2.114,3.515,3.243,3.992,3.289,3.232,3.966,3.996,3.262,3.304
2017-12-07,3.072,3.219,4.088,3.225,3.885,3.221,3.215,2.895,3.682,3.528,3.369,3.709,3.878,3.176,3.436,3.034,3.05,3.093,3.127,3.463,3.277,3.245,3.91,3.262,3.642,2.681,2.575,3.758,3.715,3.263,3.296,3.15,3.799,2.997,4.07,2.815,3.446,2.856,2.573,2.859,3.684,3.345,3.398,3.417,3.533,3.348,2.94,2.423,2.448,3.016,3.429,2.912,2.758,2.942,2.229,3.832,3.976,3.391,3.406,3.355,3.214,3.186,3.213,3.844,3.409,2.794,3.446,2.976,2.45,2.717,3.468,2.728,3.525,3.043,3.393,2.937,3.41,4.005,3.967,2.476,3.154,3.059,3.846,3.749,3.295,3.43,3.162,3.386,3.343,3.062,3.249,3.071,3.247,2.611,2.828,3.301,3.122,3.164,3.391,3.884,3.104,3.953,3.685,3.275,2.283,3.31,3.704,4.059,2.945,3.256,3.274,3.92,3.887,3.94,3.801,3.845,3.441,3.337,3.03,3.181,3.224,2.381,2.346,2.509,2.882,2.827,2.841,2.78,3.139,3.244,3.454,3.461,3.571,3.594,3.617,3.018,3.929,3.203,3.207,3.978,3.177,3.079,3.558,3.157,3.681,3.231,2.739,3.313,3.241,3.196,2.929,3.251,3.255,3.386,2.797,2.88,2.953,2.835,2.387,2.864,2.464,2.778,2.785,2.931,2.945,2.734,2.416,2.967,2.279,2.33,2.569,2.875,3.073,3.008,2.244,2.007,2.257,2.86,2.853,2.594,2.861,2.784,3.42,3.22,2.681,2.786,2.799,3.087,3.633,2.833,2.981,2.659,2.929,3.913,2.668,3.102,3.494,3.396,2.748,3.092,3.114,3.051,3.228,3.134,2.816,2.952,3.045,2.698,2.851,3.424,3.0,2.424,2.619,2.782,2.272,3.398,3.428,3.331,3.35,3.476,3.969,2.418,3.338,2.575,2.722,3.148,3.425,2.276,3.222,3.356,2.295,2.966,3.812,2.118,3.171,3.359,2.784,2.914,3.912,3.504,3.653,3.413,3.369,3.487,3.307,3.477,2.897,3.436,2.623,2.919,2.574,2.192,2.215,3.535,3.073,3.601,3.461,3.073,2.9,2.791,3.712,3.735,2.997,2.923,2.663,2.716,3.514,3.566,3.404,2.998,2.95,2.4,2.912,2.961,2.959,2.841,2.446,2.44,2.879,2.338,3.101,2.979,3.501,3.576,3.398,3.321,2.288,3.039,3.151,3.232,2.414,2.706,3.016,3.021,2.352,3.091,2.364,3.223,3.476,3.301,2.89,3.163,3.282,2.415,3.009,2.857,3.461,3.54,3.307,3.745,3.189,3.493,2.376,3.685,3.322,3.346,3.444,2.337,2.987,3.317,3.933,2.855,3.784,3.141,2.63,2.704,2.111,2.934,3.442,3.582,3.656,3.093,2.338,2.873,3.677,3.1,3.406,3.389,2.681,2.506,3.249,2.22,2.98,3.725,3.206,2.988,3.145,3.361,3.389,2.966,2.93,2.931,3.171,2.916,2.074,2.504,3.781,3.539,3.973,3.967,2.975,2.892,2.793,2.965,3.804,3.191,3.089,3.934,3.914,2.488,2.888,2.446,3.027,2.325,2.929,3.817,2.848,3.09,2.722,3.577,2.93,3.386,3.173,3.873,3.307,3.921,2.562,3.047,3.031,3.239,2.875,2.572,2.905,3.484,2.369,2.488,3.368,3.185,2.505,3.664,2.896,2.364,2.97,3.262,2.337,2.956,2.305,3.731,3.224,3.874,3.053,2.994,2.91,3.116,3.034,3.085,3.887,3.303,2.432,2.454,2.957,2.507,3.831,3.424,2.491,3.806,2.924,3.018,2.872,2.989,2.337,2.802,3.858,3.094,3.352,2.493,2.973,2.394,2.932,3.916,2.764,3.121,3.26,2.831,3.394,3.087,2.365,3.497,3.92,3.257,2.371,2.785,3.222,2.771,3.05,2.324,3.297,3.297,2.848,2.557,2.929,3.184,3.503,3.558,2.837,3.932,2.349,3.113,2.866,2.831,2.882,3.935,3.504,3.067,3.926,2.368,3.243,2.909,2.358,3.196,2.698,3.865,3.921,2.216,2.242,3.213,3.826,2.227,3.259,2.535,3.369,3.24,2.471,3.21,2.858,3.721,3.752,2.601,2.482,3.831,3.302,2.923,3.164,3.623,3.112,3.127,3.549,3.522,3.121,3.108,3.124,3.066,3.241,4.183,3.764,3.872,3.77,3.545,3.723,3.258,3.736,3.113,3.851,2.609,2.689,2.314,3.405,3.248,3.331,3.909,3.492,3.786,3.292,3.806,2.317,4.203,3.494,4.01,3.603,3.546,3.055,3.94,3.249,3.598,4.253,4.397,3.196,3.203,3.398,2.361,2.372,3.635,3.66,3.296,3.396,3.239,2.906,3.851,3.192,3.501,3.318,3.836,3.302,3.574,2.823,3.753,3.654,3.295,3.22,2.32,3.716,3.45,2.945,3.347,3.769,2.276,3.424,3.507,3.449,2.963,3.333,3.087,3.921,3.833,3.643,3.698,4.313,3.675,3.137,3.727,3.037,2.32,3.362,3.31,3.412,1.97,3.342,3.109,3.843,3.155,3.099,3.818,3.848,3.277,3.139
2017-12-08,3.183,3.288,4.16,3.256,3.888,3.522,3.26,2.975,3.677,3.517,3.394,3.736,3.884,3.478,3.798,3.334,3.139,3.175,3.22,3.454,3.25,3.299,3.914,3.237,3.625,2.837,2.731,3.741,3.698,3.287,3.318,3.158,3.874,3.089,4.089,2.803,3.423,2.841,2.984,3.036,3.667,3.319,3.382,3.779,3.582,3.334,3.25,2.647,2.858,3.058,3.404,3.101,2.746,3.034,2.459,3.82,3.977,3.472,3.393,3.376,3.289,3.229,3.237,3.874,3.424,2.985,3.462,3.018,2.536,2.792,3.518,2.915,3.887,3.135,3.432,3.017,3.772,4.008,3.969,2.652,3.174,3.152,3.877,3.779,3.319,3.792,3.255,3.486,3.368,3.104,3.274,3.114,3.271,2.953,2.816,3.283,3.215,3.257,3.753,3.915,3.404,3.984,3.669,3.299,2.623,3.335,3.687,4.065,2.936,3.28,3.298,3.922,3.889,4.005,3.864,3.916,3.538,3.419,3.107,3.262,3.269,2.558,2.668,2.832,3.073,2.815,2.83,2.971,3.199,3.326,3.427,3.439,3.554,3.577,3.643,3.099,3.959,3.188,3.192,4.006,3.236,3.172,3.659,3.245,3.675,3.26,2.929,3.3,3.226,3.181,3.021,3.332,3.298,3.361,3.186,3.027,3.022,2.901,2.495,3.01,2.58,2.844,2.85,2.997,3.091,2.88,2.826,3.125,2.386,2.544,2.784,2.941,3.151,3.186,2.351,2.121,2.364,2.926,2.919,2.703,2.971,2.871,3.662,3.469,2.994,2.896,2.908,3.197,3.779,2.937,3.092,2.754,3.039,4.0,2.776,3.186,3.571,3.472,2.863,3.232,3.225,3.108,3.269,3.215,2.883,3.033,3.123,2.978,2.961,3.464,3.076,2.663,2.807,3.02,2.448,3.385,3.415,3.346,3.446,3.839,4.041,2.632,3.7,2.874,2.987,3.224,3.787,2.452,3.318,3.718,2.509,3.353,3.799,2.348,3.252,3.436,2.859,3.091,3.912,3.867,3.65,3.4,3.385,3.85,3.668,3.464,2.973,3.526,2.753,2.995,2.906,2.405,2.429,3.588,3.15,3.678,3.526,3.143,3.046,2.976,3.809,3.83,3.174,3.015,2.926,2.823,3.563,3.615,3.449,3.156,3.108,2.586,2.993,3.001,2.998,3.089,2.66,2.654,3.196,2.652,3.194,3.041,3.596,3.613,3.414,3.346,2.402,3.028,3.226,3.277,2.531,2.771,3.081,3.085,2.621,3.176,2.563,3.251,3.576,3.335,2.955,3.242,3.358,2.731,3.085,3.048,3.541,3.64,3.294,3.745,3.213,3.483,2.553,3.663,3.297,3.32,3.806,2.614,3.05,3.332,3.935,3.025,3.768,3.186,2.909,3.108,2.341,3.01,3.805,3.632,3.686,3.175,2.656,2.86,3.662,3.145,3.768,3.455,2.815,2.918,3.61,2.451,3.138,3.709,3.377,3.288,3.354,3.386,3.439,3.078,2.907,3.023,3.195,3.004,2.373,2.612,3.812,3.513,3.975,3.969,3.046,3.049,2.95,3.057,3.806,3.215,3.182,4.006,3.986,2.779,2.959,2.623,3.069,2.432,3.106,3.848,2.94,3.147,2.797,3.656,3.109,3.484,3.218,3.874,3.331,3.923,2.638,3.347,3.19,3.294,2.95,2.713,3.3,3.847,2.779,2.596,3.341,3.268,2.682,3.665,3.054,2.54,2.958,3.623,2.614,3.048,2.581,3.714,3.27,3.875,3.353,3.065,2.981,3.17,3.226,3.178,3.889,3.328,2.609,2.562,3.344,2.58,3.822,3.787,2.612,3.793,3.082,3.095,2.964,3.07,2.614,2.875,3.929,3.175,3.449,2.67,3.063,2.57,3.024,3.918,2.842,3.172,3.238,2.911,3.409,3.168,2.541,3.513,3.922,3.281,2.55,3.059,3.246,2.846,3.132,2.429,3.312,3.27,3.005,2.665,3.238,3.208,3.479,3.574,2.912,3.934,2.456,3.137,2.941,2.989,2.963,3.937,3.867,3.134,3.928,2.576,3.265,2.989,2.472,3.27,2.989,3.867,3.923,2.331,2.473,3.276,3.828,2.342,3.315,2.648,3.404,3.335,2.749,3.262,2.95,3.812,3.823,2.88,2.76,3.832,3.317,3.233,3.49,3.978,3.111,3.116,3.534,3.512,3.112,3.099,3.114,3.123,3.321,4.202,3.827,3.874,3.83,3.561,3.778,3.232,3.766,3.187,3.882,2.765,2.845,2.49,3.767,3.222,3.346,3.938,3.543,3.833,3.265,3.836,2.493,4.222,3.476,4.028,3.586,3.529,3.243,3.954,3.346,3.581,4.272,4.417,3.276,3.278,3.76,2.537,2.548,3.618,3.644,3.269,3.758,3.592,2.987,3.869,3.246,3.553,3.367,3.853,3.663,3.557,3.01,3.783,3.684,3.341,3.24,2.497,3.717,3.432,3.131,3.362,3.77,2.452,3.787,3.483,3.498,3.048,3.695,3.162,3.992,3.907,3.702,3.699,4.333,3.705,3.159,3.798,3.024,2.496,3.377,3.407,3.427,2.269,3.704,3.125,3.845,3.218,3.153,3.889,3.849,3.292,3.383
2017-12-09,3.16,3.281,4.153,3.252,3.884,3.392,3.254,2.965,3.671,3.51,3.389,3.732,3.879,3.347,3.638,3.204,3.124,3.166,3.204,3.448,3.242,3.293,3.909,3.227,3.62,2.784,2.677,3.736,3.693,3.282,3.313,3.153,3.866,3.073,4.107,2.797,3.416,2.835,2.789,2.974,3.662,3.312,3.375,3.62,3.576,3.328,3.113,2.553,2.662,3.053,3.395,3.034,2.74,3.018,2.362,3.815,3.973,3.465,3.387,3.371,3.283,3.224,3.232,3.868,3.44,2.916,3.478,3.013,2.52,2.783,3.511,2.848,3.728,3.119,3.425,3.008,3.612,4.004,3.965,2.588,3.169,3.136,3.87,3.772,3.314,3.633,3.24,3.469,3.363,3.099,3.268,3.109,3.266,2.794,2.81,3.276,3.199,3.242,3.594,3.909,3.274,3.978,3.663,3.294,2.462,3.33,3.682,4.061,2.931,3.275,3.293,3.917,3.884,3.998,3.857,3.908,3.526,3.412,3.099,3.255,3.264,2.493,2.522,2.687,3.005,2.81,2.824,2.902,3.19,3.319,3.421,3.433,3.548,3.571,3.638,3.09,3.953,3.18,3.184,4.001,3.229,3.156,3.643,3.233,3.669,3.255,2.86,3.292,3.219,3.174,3.005,3.324,3.294,3.353,3.006,2.979,3.017,2.897,2.468,2.962,2.55,2.839,2.845,2.993,3.044,2.832,2.63,3.073,2.359,2.456,2.696,2.937,3.143,3.124,2.325,2.09,2.338,2.922,2.914,2.678,2.947,2.857,3.568,3.369,2.851,2.872,2.884,3.175,3.74,2.916,3.069,2.735,3.016,3.994,2.752,3.176,3.566,3.467,2.833,3.19,3.202,3.104,3.266,3.206,2.878,3.023,3.115,2.854,2.937,3.459,3.069,2.562,2.736,2.924,2.383,3.379,3.409,3.361,3.431,3.68,4.034,2.544,3.54,2.741,2.875,3.217,3.628,2.386,3.305,3.558,2.42,3.175,3.794,2.25,3.244,3.431,2.851,3.029,3.907,3.708,3.645,3.394,3.4,3.69,3.508,3.458,2.965,3.514,2.713,2.987,2.752,2.316,2.339,3.581,3.143,3.674,3.522,3.139,2.999,2.907,3.796,3.817,3.113,2.998,2.812,2.799,3.557,3.609,3.444,3.104,3.055,2.514,2.984,2.997,2.994,2.987,2.572,2.566,3.054,2.506,3.178,3.034,3.584,3.607,3.429,3.341,2.369,3.022,3.213,3.271,2.501,2.766,3.074,3.078,2.506,3.162,2.485,3.246,3.56,3.33,2.947,3.234,3.353,2.584,3.078,2.98,3.535,3.624,3.288,3.74,3.207,3.477,2.488,3.658,3.288,3.313,3.647,2.495,3.043,3.347,3.93,2.965,3.763,3.181,2.791,2.918,2.243,3.002,3.646,3.626,3.678,3.166,2.512,2.853,3.656,3.138,3.609,3.449,2.776,2.722,3.45,2.353,3.086,3.704,3.321,3.157,3.276,3.381,3.431,3.054,2.901,3.007,3.19,2.99,2.237,2.586,3.805,3.507,3.971,3.965,3.041,2.997,2.898,3.041,3.801,3.21,3.166,3.998,3.978,2.647,2.953,2.558,3.064,2.406,3.044,3.841,2.923,3.14,2.788,3.646,3.047,3.471,3.212,3.869,3.327,3.918,2.628,3.217,3.138,3.287,2.943,2.671,3.117,3.687,2.582,2.571,3.334,3.259,2.618,3.659,3.001,2.475,2.952,3.463,2.495,3.031,2.462,3.709,3.264,3.87,3.223,3.06,2.975,3.163,3.158,3.162,3.884,3.323,2.544,2.537,3.166,2.571,3.817,3.627,2.58,3.788,3.03,3.087,2.947,3.061,2.495,2.868,3.921,3.167,3.437,2.605,3.047,2.505,3.007,3.913,2.832,3.166,3.23,2.902,3.425,3.16,2.476,3.529,3.917,3.276,2.483,2.941,3.241,2.835,3.123,2.404,3.327,3.263,2.953,2.64,3.105,3.202,3.473,3.59,2.904,3.93,2.43,3.131,2.934,2.936,2.953,3.932,3.708,3.127,3.923,2.492,3.26,2.98,2.443,3.258,2.865,3.862,3.918,2.301,2.376,3.267,3.823,2.312,3.308,2.621,3.399,3.319,2.63,3.255,2.933,3.802,3.814,2.762,2.641,3.827,3.332,3.099,3.349,3.824,3.105,3.11,3.527,3.506,3.107,3.094,3.108,3.115,3.308,4.222,3.819,3.869,3.822,3.577,3.77,3.223,3.759,3.175,3.875,2.711,2.792,2.425,3.607,3.213,3.361,3.932,3.536,3.826,3.258,3.829,2.428,4.241,3.47,4.046,3.581,3.523,3.178,3.948,3.333,3.575,4.292,4.437,3.263,3.266,3.601,2.472,2.483,3.612,3.638,3.261,3.598,3.436,2.978,3.886,3.24,3.545,3.359,3.871,3.503,3.551,2.943,3.776,3.677,3.335,3.234,2.431,3.712,3.426,3.066,3.377,3.765,2.386,3.627,3.475,3.491,3.033,3.535,3.149,3.985,3.899,3.695,3.693,4.353,3.697,3.154,3.789,3.018,2.431,3.393,3.394,3.443,2.132,3.544,3.119,3.84,3.209,3.146,3.881,3.844,3.307,3.287
2017-12-10,2.899,3.079,3.935,3.127,3.809,3.046,3.09,2.737,3.613,3.466,3.272,3.606,3.799,3.0,3.218,2.857,2.886,2.937,2.962,3.396,3.23,3.112,3.836,3.191,3.589,2.513,2.406,3.705,3.662,3.164,3.202,3.069,3.638,2.832,4.126,2.765,3.396,2.811,2.337,2.676,3.631,3.297,3.339,3.199,3.401,3.29,2.761,2.257,2.21,2.902,3.36,2.712,2.707,2.775,2.045,3.777,3.905,3.215,3.349,3.264,3.055,3.073,3.114,3.738,3.456,2.592,3.494,2.861,2.299,2.546,3.327,2.525,3.309,2.877,3.264,2.754,3.192,3.934,3.895,2.285,3.059,2.892,3.74,3.641,3.197,3.213,2.997,3.209,3.246,2.948,3.151,2.958,3.148,2.422,2.778,3.242,2.957,2.999,3.173,3.778,2.928,3.848,3.632,3.176,2.089,3.212,3.651,3.985,2.894,3.157,3.176,3.848,3.814,3.792,3.653,3.689,3.248,3.158,2.878,3.0,3.1,2.19,2.119,2.285,2.682,2.776,2.791,2.578,3.0,3.065,3.409,3.41,3.517,3.54,3.513,2.837,3.824,3.139,3.142,3.877,3.037,2.913,3.384,2.977,3.613,3.136,2.536,3.249,3.177,3.131,2.761,3.09,3.144,3.333,2.567,2.729,2.814,2.696,2.205,2.712,2.282,2.637,2.644,2.792,2.795,2.582,2.177,2.802,2.095,2.165,2.406,2.735,2.919,2.828,2.06,1.801,2.074,2.721,2.714,2.415,2.686,2.638,3.24,3.036,2.511,2.61,2.622,2.914,3.465,2.657,2.806,2.509,2.754,3.771,2.49,2.957,3.336,3.257,2.598,2.945,2.941,2.926,3.127,2.992,2.676,2.809,2.903,2.528,2.674,3.307,2.858,2.242,2.445,2.593,2.08,3.341,3.371,3.377,3.189,3.259,3.815,2.253,3.12,2.372,2.528,2.985,3.207,2.083,3.026,3.138,2.129,2.739,3.756,1.934,2.991,3.199,2.614,2.732,3.843,3.286,3.581,3.356,3.416,3.269,3.088,3.42,2.728,3.277,2.47,2.776,2.386,2.024,2.047,3.391,2.918,3.446,3.318,2.933,2.75,2.636,3.556,3.581,2.816,2.755,2.494,2.539,3.382,3.435,3.284,2.833,2.784,2.239,2.754,2.858,2.855,2.652,2.281,2.275,2.697,2.163,2.935,2.83,3.313,3.453,3.445,3.224,2.132,2.982,3.002,3.107,2.214,2.565,2.864,2.87,2.136,2.932,2.17,3.12,3.3,3.191,2.736,2.986,3.121,2.241,2.867,2.656,3.321,3.365,3.249,3.672,3.089,3.426,2.185,3.637,3.251,3.299,3.226,2.111,2.836,3.363,3.86,2.687,3.732,3.024,2.407,2.47,1.926,2.791,3.225,3.442,3.547,2.937,2.112,2.816,3.621,2.974,3.188,3.232,2.5,2.269,3.029,2.036,2.815,3.673,3.029,2.81,2.964,3.264,3.245,2.787,2.89,2.763,3.072,2.748,1.861,2.323,3.674,3.495,3.901,3.895,2.822,2.726,2.626,2.798,3.733,3.092,2.923,3.78,3.759,2.315,2.734,2.256,2.912,2.142,2.747,3.71,2.679,2.949,2.551,3.408,2.749,3.192,3.047,3.801,3.209,3.848,2.389,2.87,2.867,3.104,2.705,2.371,2.675,3.266,2.129,2.307,3.322,3.03,2.316,3.588,2.73,2.172,2.913,3.042,2.111,2.788,2.078,3.678,3.1,3.8,2.876,2.841,2.756,2.979,2.835,2.919,3.814,3.205,2.242,2.273,2.729,2.333,3.771,3.206,2.292,3.752,2.759,2.876,2.704,2.831,2.11,2.647,3.702,2.938,3.158,2.303,2.807,2.203,2.764,3.843,2.605,2.988,3.206,2.672,3.441,2.931,2.173,3.545,3.847,3.158,2.179,2.606,3.123,2.606,2.894,2.147,3.342,3.25,2.682,2.376,2.708,3.085,3.454,3.607,2.667,3.86,2.165,3.013,2.696,2.664,2.724,3.862,3.287,2.913,3.853,2.189,3.146,2.756,2.161,3.048,2.475,3.792,3.848,2.013,2.059,3.073,3.752,2.024,3.123,2.338,3.261,3.072,2.246,3.079,2.689,3.54,3.595,2.378,2.257,3.757,3.347,2.701,2.944,3.408,3.042,3.071,3.483,3.453,3.061,3.047,3.065,2.928,3.089,4.241,3.616,3.799,3.627,3.594,3.586,3.203,3.628,2.963,3.744,2.44,2.52,2.122,3.187,3.192,3.376,3.804,3.351,3.66,3.245,3.699,2.124,4.261,3.438,4.065,3.549,3.492,2.848,3.854,3.054,3.544,4.311,4.458,3.042,3.055,3.18,2.169,2.18,3.581,3.607,3.249,3.178,3.024,2.748,3.904,3.057,3.359,3.175,3.888,3.082,3.52,2.613,3.645,3.546,3.172,3.127,2.128,3.641,3.394,2.737,3.393,3.694,2.083,3.206,3.439,3.307,2.801,3.115,2.938,3.766,3.673,3.495,3.622,4.373,3.566,3.039,3.57,2.98,2.128,3.408,3.115,3.459,1.756,3.123,3.019,3.77,3.015,2.963,3.662,3.774,3.322,2.928
2017-12-11,2.623,2.768,3.546,2.772,3.342,3.123,2.719,2.441,3.136,2.981,2.878,3.184,3.334,3.081,3.31,2.934,2.574,2.644,2.655,2.914,2.73,2.752,3.368,2.708,3.099,2.34,2.233,3.215,3.172,2.77,2.805,2.658,3.254,2.526,4.145,2.363,2.901,2.405,2.535,2.512,3.141,2.797,2.849,3.291,3.004,2.824,2.856,2.24,2.407,2.559,2.877,2.528,2.305,2.467,2.003,3.291,3.435,2.853,2.883,2.865,2.721,2.732,2.72,3.302,3.471,2.412,3.51,2.518,2.045,2.209,2.912,2.34,3.401,2.568,2.837,2.394,3.283,3.465,3.425,2.117,2.66,2.585,3.304,3.205,2.803,3.304,2.69,2.88,2.852,2.605,2.756,2.615,2.754,2.588,2.375,2.753,2.65,2.693,3.264,3.342,3.005,3.412,3.143,2.782,2.254,2.818,3.162,3.519,2.494,2.763,2.781,3.377,3.344,3.394,3.252,3.299,2.89,2.798,2.578,2.639,2.729,2.021,2.21,2.376,2.502,2.375,2.389,2.398,2.649,2.704,2.908,2.916,3.027,3.051,3.091,2.476,3.388,2.652,2.655,3.438,2.682,2.606,3.055,2.629,3.135,2.778,2.356,2.762,2.691,2.644,2.453,2.768,2.802,2.839,2.718,2.571,2.531,2.41,1.926,2.554,2.016,2.351,2.358,2.507,2.637,2.424,2.375,2.63,1.815,2.127,2.369,2.449,2.618,2.664,1.78,1.496,1.795,2.434,2.428,2.137,2.409,2.385,3.186,2.995,2.659,2.333,2.345,2.638,3.245,2.371,2.528,2.27,2.478,3.491,2.21,2.693,3.007,2.972,2.389,2.777,2.664,2.629,2.812,2.722,2.389,2.546,2.636,2.631,2.396,2.92,2.586,2.213,2.327,2.534,1.91,2.876,2.906,3.392,2.891,3.351,3.426,2.216,3.211,2.456,2.528,2.654,3.299,1.914,2.668,3.229,2.091,2.883,3.27,1.891,2.63,2.869,2.278,2.567,3.37,3.378,3.107,2.891,3.431,3.361,3.179,2.955,2.392,2.968,2.288,2.505,2.532,1.985,2.009,2.979,2.617,3.115,2.974,2.649,2.592,2.545,3.26,3.281,2.652,2.447,2.568,2.257,2.986,3.039,2.919,2.662,2.612,2.151,2.46,2.542,2.54,2.61,2.244,2.238,2.811,2.313,2.627,2.48,2.951,3.023,3.461,2.829,1.923,2.548,2.672,2.737,1.91,2.278,2.516,2.521,2.096,2.615,2.041,2.73,2.972,2.808,2.389,2.622,2.79,2.394,2.596,2.476,3.045,3.036,2.783,3.2,2.695,2.944,2.016,3.141,2.768,2.8,3.318,2.058,2.484,3.378,3.39,2.535,3.242,2.685,2.356,2.65,1.884,2.52,3.316,3.027,3.111,2.642,2.191,2.382,3.132,2.604,3.279,2.854,2.265,2.467,3.12,1.994,2.643,3.182,2.854,2.886,2.854,2.87,2.83,2.505,2.452,2.455,2.677,2.434,1.945,2.044,3.238,2.994,3.431,3.425,2.512,2.554,2.454,2.49,3.274,2.698,2.615,3.39,3.369,2.431,2.423,2.087,2.57,1.862,2.583,3.274,2.371,2.594,2.214,3.028,2.587,2.834,2.676,3.329,2.814,3.378,2.055,2.947,2.695,2.746,2.367,2.11,2.835,3.358,2.326,2.028,2.822,2.735,2.147,3.118,2.557,2.003,2.479,3.133,2.058,2.48,2.025,3.187,2.728,3.33,2.953,2.53,2.445,2.617,2.656,2.611,3.344,2.811,2.073,1.994,2.873,1.996,3.288,3.298,1.998,3.264,2.587,2.604,2.396,2.536,2.057,2.34,3.312,2.643,2.8,2.135,2.496,2.034,2.457,3.372,2.306,2.623,2.711,2.377,3.456,2.637,2.004,3.562,3.376,2.764,2.016,2.639,2.729,2.272,2.599,1.875,3.358,2.75,2.509,2.097,2.708,2.69,2.957,3.623,2.329,3.389,1.886,2.619,2.358,2.492,2.429,3.392,3.379,2.566,3.383,2.108,2.75,2.469,1.862,2.714,2.443,3.322,3.378,1.708,2.016,2.726,3.282,1.72,2.765,2.03,2.878,2.76,2.194,2.717,2.381,3.174,3.206,2.326,2.205,3.287,3.363,2.702,2.973,3.485,2.62,2.637,3.001,2.973,2.632,2.619,2.635,2.573,2.765,4.26,3.219,3.329,3.225,3.61,3.178,2.708,3.192,2.633,3.308,2.267,2.348,1.953,3.278,2.698,3.392,3.367,2.935,3.242,2.745,3.263,1.955,4.28,2.949,4.083,3.059,3.003,2.638,3.398,2.696,3.054,4.331,4.478,2.719,2.725,3.272,2.0,2.012,3.091,3.118,2.749,3.269,3.113,2.453,3.922,2.698,2.944,2.758,3.906,3.173,3.03,2.403,3.209,3.11,2.803,2.728,1.959,3.171,2.904,2.524,3.408,3.224,1.913,3.297,2.955,2.89,2.485,3.206,2.608,3.375,3.286,3.091,3.152,4.393,3.13,2.643,3.18,2.546,1.959,3.424,2.757,3.475,1.839,3.214,2.616,3.299,2.667,2.604,3.272,3.304,3.337,2.814
2017-12-12,2.591,2.745,3.534,2.797,3.423,3.215,2.725,2.401,3.227,3.082,2.916,3.225,3.411,3.174,3.419,3.025,2.545,2.603,2.623,3.01,2.852,2.748,3.45,2.828,3.209,2.34,2.232,3.326,3.282,2.807,2.846,2.718,3.236,2.495,4.164,2.448,3.019,2.497,2.68,2.517,3.251,2.918,2.955,3.4,3.011,2.923,2.954,2.29,2.552,2.564,2.998,2.531,2.39,2.435,2.048,3.397,3.522,2.809,2.982,2.909,2.682,2.738,2.757,3.348,3.487,2.416,3.526,2.524,2.012,2.164,2.918,2.342,3.51,2.536,2.859,2.346,3.392,3.55,3.51,2.121,2.702,2.553,3.35,3.25,2.84,3.413,2.659,2.846,2.889,2.611,2.793,2.621,2.791,2.711,2.462,2.86,2.618,2.661,3.373,3.388,3.096,3.458,3.253,2.819,2.375,2.855,3.272,3.6,2.577,2.8,2.819,3.462,3.428,3.389,3.248,3.286,2.839,2.751,2.543,2.592,2.735,2.024,2.31,2.477,2.507,2.46,2.474,2.402,2.64,2.657,3.031,3.031,3.137,3.161,3.132,2.428,3.434,2.754,2.758,3.488,2.67,2.574,3.023,2.586,3.229,2.806,2.36,2.863,2.793,2.746,2.421,2.729,2.809,2.96,2.847,2.573,2.495,2.374,1.89,2.556,1.985,2.314,2.321,2.471,2.639,2.425,2.52,2.632,1.779,2.169,2.413,2.413,2.578,2.67,1.744,1.454,1.759,2.398,2.392,2.102,2.376,2.354,3.233,3.046,2.771,2.299,2.311,2.606,3.234,2.335,2.495,2.242,2.445,3.457,2.176,2.659,2.966,2.936,2.373,2.776,2.632,2.608,2.819,2.689,2.353,2.512,2.6,2.725,2.363,2.937,2.549,2.263,2.347,2.578,1.913,2.975,3.006,3.408,2.861,3.46,3.414,2.258,3.319,2.551,2.593,2.612,3.408,1.916,2.617,3.337,2.133,3.01,3.375,1.935,2.583,2.828,2.233,2.573,3.458,3.488,3.195,2.99,3.447,3.471,3.287,3.055,2.348,2.935,2.28,2.468,2.647,2.027,2.051,2.983,2.577,3.077,2.952,2.613,2.594,2.57,3.231,3.252,2.658,2.414,2.651,2.223,2.992,3.046,2.926,2.663,2.614,2.176,2.418,2.548,2.546,2.659,2.287,2.281,2.915,2.425,2.595,2.459,2.905,3.05,3.477,2.867,1.905,2.638,2.656,2.743,1.87,2.241,2.491,2.498,2.15,2.589,2.058,2.762,2.938,2.83,2.363,2.579,2.748,2.508,2.559,2.481,3.009,3.003,2.882,3.286,2.732,3.041,2.019,3.259,2.889,2.921,3.427,2.11,2.461,3.394,3.474,2.544,3.353,2.687,2.409,2.79,1.928,2.483,3.425,3.033,3.155,2.602,2.288,2.474,3.24,2.609,3.388,2.833,2.245,2.612,3.228,2.038,2.644,3.293,2.856,2.977,2.88,2.907,2.835,2.471,2.56,2.423,2.714,2.399,2.038,2.009,3.283,3.118,3.516,3.509,2.472,2.555,2.455,2.457,3.356,2.734,2.583,3.377,3.357,2.53,2.383,2.09,2.576,1.826,2.588,3.319,2.339,2.581,2.17,3.003,2.594,2.783,2.681,3.415,2.852,3.463,2.011,3.038,2.697,2.74,2.323,2.086,2.968,3.467,2.471,1.993,2.945,2.695,2.151,3.201,2.559,2.006,2.57,3.241,2.11,2.448,2.077,3.298,2.734,3.414,3.044,2.491,2.405,2.609,2.662,2.579,3.428,2.848,2.076,1.958,3.0,1.95,3.389,3.407,1.964,3.371,2.588,2.567,2.363,2.496,2.109,2.299,3.299,2.603,2.75,2.138,2.464,2.037,2.424,3.457,2.265,2.619,2.826,2.336,3.472,2.597,2.007,3.578,3.461,2.801,2.021,2.713,2.765,2.237,2.558,1.84,3.373,2.872,2.51,2.062,2.782,2.727,3.076,3.64,2.285,3.474,1.85,2.655,2.314,2.493,2.387,3.476,3.488,2.538,3.467,2.139,2.789,2.429,1.823,2.697,2.504,3.406,3.462,1.667,2.061,2.716,3.366,1.679,2.758,1.991,2.902,2.728,2.247,2.716,2.348,3.135,3.192,2.38,2.258,3.37,3.378,2.776,3.058,3.589,2.694,2.729,3.107,3.071,2.721,2.707,2.724,2.566,2.746,4.28,3.216,3.413,3.227,3.627,3.187,2.83,3.237,2.618,3.353,2.267,2.348,1.955,3.387,2.819,3.407,3.414,2.941,3.264,2.867,3.308,1.958,4.3,3.058,4.102,3.169,3.112,2.638,3.467,2.644,3.164,4.351,4.499,2.699,2.71,3.38,2.003,2.015,3.201,3.228,2.871,3.378,3.219,2.411,3.94,2.693,2.949,2.764,3.924,3.281,3.14,2.401,3.253,3.154,2.81,2.772,1.962,3.254,3.013,2.522,3.424,3.307,1.916,3.406,3.077,2.896,2.458,3.314,2.592,3.362,3.269,3.089,3.235,4.413,3.174,2.682,3.167,2.638,1.962,3.44,2.706,3.491,1.932,3.322,2.665,3.383,2.658,2.598,3.259,3.388,3.352,2.849
2017-12-13,2.81,2.926,3.721,2.876,3.412,3.288,2.85,2.614,3.191,3.025,2.977,3.291,3.408,3.245,3.505,3.097,2.752,2.818,2.837,2.963,2.748,2.895,3.437,2.744,3.134,2.508,2.4,3.251,3.208,2.868,2.898,2.729,3.433,2.706,4.183,2.395,2.926,2.432,2.712,2.692,3.177,2.818,2.886,3.486,3.145,2.863,3.017,2.391,2.583,2.68,2.915,2.722,2.336,2.647,2.164,3.334,3.502,3.046,2.923,2.956,2.898,2.854,2.817,3.411,3.503,2.605,3.542,2.639,2.204,2.387,3.056,2.532,3.597,2.749,2.963,2.584,3.478,3.533,3.493,2.296,2.751,2.766,3.414,3.313,2.901,3.499,2.873,3.076,2.95,2.726,2.854,2.736,2.851,2.739,2.407,2.787,2.832,2.875,3.459,3.452,3.169,3.523,3.179,2.88,2.402,2.916,3.198,3.592,2.53,2.86,2.879,3.445,3.411,3.559,3.415,3.472,3.099,2.992,2.747,2.832,2.859,2.199,2.382,2.55,2.696,2.407,2.422,2.59,2.795,2.898,2.927,2.943,3.062,3.086,3.196,2.667,3.497,2.689,2.693,3.544,2.832,2.787,3.253,2.821,3.19,2.878,2.548,2.803,2.729,2.682,2.633,2.949,2.925,2.864,2.902,2.731,2.69,2.566,2.105,2.714,2.196,2.507,2.514,2.664,2.797,2.582,2.55,2.802,1.994,2.278,2.523,2.606,2.791,2.845,1.959,1.685,1.973,2.591,2.584,2.318,2.593,2.547,3.367,3.174,2.801,2.516,2.529,2.825,3.435,2.555,2.715,2.431,2.663,3.672,2.393,2.86,3.189,3.141,2.55,2.939,2.851,2.772,2.928,2.887,2.546,2.709,2.799,2.775,2.581,3.043,2.749,2.376,2.494,2.71,2.087,2.915,2.945,3.423,3.074,3.546,3.6,2.368,3.405,2.619,2.7,2.834,3.494,2.09,2.875,3.423,2.242,3.069,3.312,2.051,2.823,3.051,2.456,2.748,3.433,3.575,3.166,2.93,3.463,3.557,3.373,2.995,2.571,3.152,2.446,2.667,2.684,2.135,2.159,3.128,2.79,3.296,3.137,2.811,2.752,2.702,3.446,3.466,2.834,2.627,2.714,2.44,3.125,3.179,3.05,2.833,2.784,2.304,2.633,2.655,2.653,2.785,2.397,2.39,2.969,2.452,2.809,2.636,3.156,3.147,3.493,2.927,2.079,2.586,2.831,2.867,2.104,2.433,2.677,2.68,2.279,2.787,2.216,2.833,3.168,2.922,2.548,2.811,2.971,2.533,2.759,2.67,3.215,3.233,2.821,3.264,2.792,2.993,2.194,3.169,2.805,2.819,3.513,2.249,2.642,3.409,3.457,2.705,3.278,2.812,2.55,2.831,2.044,2.682,3.512,3.172,3.218,2.817,2.365,2.416,3.171,2.733,3.474,3.023,2.446,2.643,3.313,2.155,2.814,3.218,3.038,3.049,3.035,2.968,2.975,2.694,2.468,2.636,2.774,2.614,2.105,2.225,3.347,3.014,3.499,3.492,2.68,2.724,2.623,2.67,3.339,2.794,2.797,3.564,3.543,2.573,2.591,2.265,2.691,2.042,2.764,3.383,2.551,2.742,2.392,3.211,2.768,3.043,2.806,3.395,2.912,3.446,2.231,3.11,2.867,2.889,2.547,2.304,3.019,3.554,2.501,2.209,2.84,2.912,2.326,3.183,2.728,2.18,2.515,3.326,2.249,2.66,2.216,3.223,2.859,3.397,3.116,2.7,2.613,2.761,2.851,2.793,3.411,2.908,2.251,2.174,3.059,2.171,3.336,3.493,2.191,3.305,2.758,2.768,2.575,2.711,2.248,2.508,3.485,2.819,3.008,2.313,2.674,2.212,2.637,3.44,2.477,2.762,2.737,2.549,3.488,2.812,2.181,3.594,3.444,2.861,2.193,2.801,2.826,2.443,2.774,2.05,3.388,2.768,2.679,2.279,2.903,2.787,2.982,3.656,2.508,3.457,2.065,2.715,2.538,2.662,2.602,3.459,3.575,2.731,3.45,2.271,2.844,2.639,2.053,2.874,2.637,3.388,3.445,1.9,2.178,2.876,3.348,1.911,2.911,2.223,2.991,2.946,2.387,2.856,2.561,3.375,3.377,2.52,2.398,3.353,3.394,2.897,3.169,3.683,2.676,2.676,3.046,3.024,2.676,2.663,2.677,2.717,2.93,4.3,3.379,3.396,3.38,3.644,3.325,2.732,3.3,2.792,3.418,2.434,2.516,2.13,3.473,2.722,3.423,3.475,3.08,3.376,2.763,3.372,2.132,4.319,2.983,4.121,3.094,3.037,2.84,3.483,2.903,3.088,4.371,4.519,2.885,2.884,3.467,2.177,2.189,3.126,3.153,2.767,3.464,3.303,2.626,3.958,2.841,3.09,2.902,3.942,3.367,3.065,2.602,3.317,3.217,2.933,2.817,2.136,3.236,2.937,2.725,3.44,3.29,2.09,3.493,2.994,3.035,2.658,3.4,2.766,3.549,3.464,3.248,3.217,4.433,3.237,2.737,3.352,2.582,2.136,3.456,2.965,3.507,1.998,3.408,2.698,3.366,2.816,2.746,3.445,3.37,3.368,3.014
2017-12-14,3.285,3.372,4.227,3.216,3.706,3.371,3.258,3.091,3.459,3.27,3.317,3.657,3.711,3.324,3.603,3.179,3.229,3.298,3.32,3.217,2.939,3.326,3.73,2.951,3.359,2.856,2.746,3.477,3.433,3.207,3.227,3.014,3.948,3.185,4.202,2.588,3.129,2.614,2.682,3.047,3.402,3.014,3.116,3.584,3.583,3.09,3.077,2.561,2.553,3.058,3.122,3.111,2.531,3.129,2.37,3.572,3.786,3.597,3.151,3.281,3.404,3.233,3.156,3.782,3.52,2.988,3.558,3.017,2.627,2.901,3.513,2.92,3.695,3.233,3.383,3.135,3.576,3.821,3.781,2.652,3.077,3.249,3.786,3.685,3.24,3.597,3.356,3.594,3.29,3.105,3.193,3.115,3.191,2.717,2.601,3.012,3.315,3.358,3.557,3.825,3.251,3.896,3.403,3.22,2.378,3.256,3.423,3.89,2.733,3.2,3.219,3.733,3.699,4.048,3.9,3.976,3.679,3.548,3.215,3.387,3.268,2.555,2.469,2.637,3.079,2.603,2.617,2.974,3.233,3.453,3.12,3.152,3.286,3.31,3.56,3.219,3.869,2.925,2.928,3.909,3.28,3.271,3.771,3.36,3.454,3.21,2.931,3.044,2.965,2.92,3.115,3.45,3.305,3.062,2.927,3.055,3.135,3.01,2.577,3.038,2.655,2.95,2.957,3.108,3.121,2.904,2.52,3.152,2.466,2.47,2.716,3.051,3.271,3.201,2.43,2.194,2.443,3.035,3.028,2.792,3.067,2.972,3.607,3.398,2.789,2.99,3.003,3.3,3.856,3.037,3.192,2.843,3.137,4.143,2.867,3.301,3.702,3.6,2.929,3.276,3.329,3.185,3.281,3.329,2.99,3.145,3.241,2.817,3.057,3.439,3.194,2.569,2.784,2.949,2.442,3.142,3.173,3.439,3.552,3.645,4.105,2.56,3.503,2.702,2.874,3.345,3.592,2.446,3.452,3.521,2.433,3.104,3.55,2.256,3.377,3.563,2.971,3.104,3.712,3.673,3.44,3.158,3.479,3.656,3.47,3.223,3.087,3.64,2.794,3.11,2.684,2.327,2.351,3.592,3.271,3.806,3.608,3.26,3.075,2.954,3.926,3.946,3.189,3.109,2.788,2.914,3.563,3.617,3.454,3.183,3.133,2.549,3.111,3.006,3.003,3.007,2.589,2.583,3.008,2.434,3.293,3.1,3.727,3.559,3.509,3.268,2.453,2.803,3.28,3.276,2.616,2.876,3.152,3.151,2.506,3.256,2.53,3.184,3.687,3.294,3.022,3.356,3.483,2.513,3.204,3.053,3.673,3.753,3.048,3.546,3.131,3.246,2.55,3.379,3.012,3.013,3.611,2.497,3.114,3.425,3.746,3.033,3.504,3.201,2.8,2.823,2.249,3.126,3.61,3.63,3.59,3.298,2.463,2.626,3.403,3.14,3.573,3.523,2.874,2.613,3.41,2.361,3.164,3.444,3.408,3.131,3.333,3.308,3.433,3.178,2.636,3.117,3.113,3.103,2.185,2.698,3.719,3.208,3.787,3.781,3.161,3.073,2.972,3.152,3.62,3.134,3.281,4.068,4.047,2.597,3.071,2.622,3.069,2.513,3.119,3.756,3.032,3.188,2.906,3.737,3.12,3.623,3.215,3.68,3.253,3.734,2.74,3.192,3.218,3.323,3.065,2.771,3.036,3.653,2.471,2.682,3.032,3.394,2.683,3.469,3.078,2.536,2.729,3.424,2.496,3.143,2.463,3.449,3.268,3.685,3.198,3.18,3.093,3.2,3.236,3.277,3.699,3.249,2.607,2.647,3.094,2.684,3.586,3.591,2.687,3.54,3.107,3.213,3.057,3.19,2.496,2.986,3.989,3.299,3.588,2.67,3.155,2.568,3.118,3.728,2.954,3.191,2.946,3.027,3.504,3.292,2.538,3.611,3.732,3.201,2.542,2.93,3.165,2.934,3.254,2.51,3.404,2.961,3.028,2.753,3.098,3.126,3.185,3.673,3.024,3.745,2.538,3.053,3.055,3.011,3.08,3.748,3.674,3.214,3.739,2.52,3.178,3.106,2.555,3.329,2.866,3.676,3.733,2.411,2.384,3.316,3.636,2.422,3.35,2.736,3.362,3.438,2.635,3.28,3.042,3.935,3.88,2.77,2.646,3.641,3.409,3.092,3.335,3.799,2.93,2.892,3.282,3.277,2.9,2.888,2.898,3.152,3.389,4.319,3.859,3.683,3.847,3.66,3.776,2.928,3.673,3.241,3.791,2.781,2.864,2.485,3.571,2.919,3.439,3.845,3.538,3.801,2.954,3.744,2.488,4.339,3.206,4.14,3.318,3.261,3.26,3.805,3.481,3.313,4.391,4.54,3.345,3.335,3.565,2.533,2.545,3.351,3.378,2.958,3.562,3.398,3.105,3.976,3.275,3.551,3.358,3.96,3.465,3.289,3.02,3.69,3.588,3.338,3.14,2.492,3.523,3.161,3.147,3.455,3.577,2.446,3.591,3.203,3.492,3.128,3.497,3.215,4.054,3.978,3.726,3.504,4.453,3.609,3.07,3.855,2.795,2.492,3.471,3.544,3.523,2.077,3.506,3.008,3.654,3.256,3.179,3.948,3.658,3.383,3.331
2017-12-15,3.181,3.309,4.179,3.24,3.824,3.282,3.25,2.997,3.597,3.423,3.363,3.706,3.823,3.235,3.493,3.089,3.142,3.204,3.227,3.363,3.13,3.298,3.85,3.13,3.528,2.761,2.651,3.647,3.603,3.253,3.281,3.1,3.889,3.092,4.222,2.72,3.312,2.755,2.571,2.942,3.571,3.202,3.28,3.474,3.574,3.242,2.987,2.473,2.441,3.05,3.302,2.997,2.661,3.036,2.272,3.733,3.913,3.501,3.303,3.339,3.318,3.226,3.202,3.837,3.536,2.873,3.575,3.009,2.536,2.807,3.503,2.806,3.586,3.14,3.401,3.034,3.466,3.945,3.905,2.545,3.132,3.156,3.84,3.739,3.286,3.487,3.264,3.495,3.336,3.098,3.239,3.108,3.236,2.627,2.733,3.177,3.222,3.266,3.447,3.88,3.161,3.951,3.573,3.265,2.287,3.302,3.592,4.007,2.86,3.246,3.265,3.857,3.823,4.014,3.868,3.927,3.563,3.448,3.13,3.287,3.26,2.447,2.354,2.523,2.965,2.733,2.748,2.859,3.196,3.353,3.312,3.331,3.455,3.478,3.61,3.118,3.925,3.082,3.086,3.971,3.239,3.178,3.673,3.26,3.594,3.241,2.816,3.198,3.122,3.075,3.022,3.359,3.298,3.248,2.816,2.969,3.054,2.931,2.47,2.951,2.548,2.871,2.878,3.03,3.035,2.817,2.408,3.058,2.358,2.381,2.628,2.972,3.181,3.097,2.322,2.075,2.336,2.957,2.949,2.685,2.962,2.883,3.508,3.298,2.707,2.884,2.897,3.196,3.754,2.933,3.086,2.753,3.032,4.054,2.761,3.213,3.612,3.516,2.84,3.19,3.224,3.132,3.276,3.244,2.911,3.058,3.154,2.731,2.952,3.449,3.107,2.472,2.688,2.847,2.334,3.294,3.325,3.455,3.46,3.535,4.057,2.471,3.392,2.598,2.771,3.254,3.482,2.338,3.336,3.411,2.344,2.993,3.711,2.158,3.277,3.473,2.876,2.999,3.843,3.564,3.572,3.31,3.495,3.546,3.36,3.375,2.994,3.55,2.706,3.024,2.594,2.237,2.261,3.576,3.18,3.72,3.551,3.179,2.989,2.867,3.836,3.858,3.086,3.015,2.701,2.81,3.554,3.609,3.447,3.089,3.039,2.461,3.016,2.999,2.997,2.905,2.5,2.494,2.918,2.351,3.2,3.045,3.619,3.584,3.525,3.314,2.363,2.94,3.223,3.268,2.498,2.797,3.09,3.092,2.392,3.178,2.423,3.22,3.588,3.314,2.959,3.262,3.392,2.43,3.117,2.939,3.586,3.654,3.2,3.673,3.176,3.392,2.442,3.561,3.191,3.203,3.502,2.377,3.056,3.441,3.87,2.938,3.675,3.186,2.681,2.711,2.151,3.039,3.5,3.62,3.643,3.204,2.348,2.766,3.568,3.131,3.462,3.466,2.768,2.501,3.3,2.263,3.07,3.614,3.305,3.041,3.231,3.355,3.421,3.071,2.804,3.024,3.158,3.009,2.077,2.591,3.773,3.4,3.912,3.905,3.075,2.979,2.877,3.059,3.741,3.179,3.188,4.02,3.999,2.511,2.985,2.514,3.061,2.406,3.015,3.81,2.938,3.148,2.812,3.667,3.016,3.507,3.206,3.806,3.299,3.858,2.645,3.102,3.124,3.293,2.97,2.655,2.925,3.543,2.359,2.575,3.224,3.3,2.575,3.591,2.983,2.428,2.868,3.313,2.377,3.049,2.343,3.619,3.26,3.808,3.108,3.094,3.007,3.168,3.122,3.184,3.822,3.295,2.5,2.54,2.983,2.588,3.739,3.481,2.573,3.704,3.013,3.127,2.963,3.096,2.376,2.898,3.941,3.204,3.472,2.563,3.065,2.46,3.025,3.852,2.861,3.167,3.123,2.932,3.52,3.197,2.43,3.628,3.856,3.246,2.435,2.837,3.211,2.851,3.159,2.405,3.42,3.151,2.934,2.646,2.982,3.171,3.37,3.69,2.93,3.869,2.43,3.098,2.961,2.916,2.985,3.872,3.564,3.147,3.863,2.423,3.228,3.013,2.44,3.271,2.748,3.8,3.857,2.292,2.287,3.275,3.759,2.304,3.317,2.621,3.384,3.344,2.516,3.257,2.948,3.838,3.831,2.651,2.527,3.764,3.425,2.976,3.221,3.69,3.04,3.031,3.442,3.424,3.032,3.019,3.032,3.117,3.324,4.339,3.828,3.807,3.826,3.677,3.767,3.115,3.726,3.184,3.845,2.686,2.769,2.377,3.461,3.105,3.455,3.903,3.528,3.814,3.145,3.798,2.38,4.359,3.374,4.159,3.488,3.429,3.144,3.901,3.365,3.482,4.411,4.561,3.278,3.278,3.455,2.425,2.437,3.52,3.547,3.149,3.452,3.291,3.01,3.995,3.245,3.539,3.347,3.978,3.354,3.457,2.903,3.743,3.642,3.332,3.198,2.384,3.646,3.329,3.031,3.471,3.7,2.337,3.481,3.383,3.482,3.047,3.387,3.158,4.006,3.921,3.699,3.626,4.474,3.663,3.119,3.806,2.935,2.384,3.487,3.428,3.539,1.969,3.396,3.075,3.777,3.215,3.148,3.899,3.781,3.399,3.217
2017-12-16,3.31,3.461,4.391,3.474,4.192,3.43,3.471,3.121,3.983,3.824,3.635,3.999,4.185,3.383,3.67,3.236,3.29,3.328,3.37,3.755,3.564,3.501,4.219,3.53,3.944,2.889,2.778,4.064,4.019,3.525,3.56,3.41,4.089,3.234,4.241,3.055,3.739,3.098,2.756,3.078,3.987,3.634,3.689,3.651,3.811,3.629,3.136,2.6,2.626,3.255,3.704,3.143,2.995,3.178,2.406,4.141,4.288,3.657,3.69,3.622,3.463,3.431,3.473,4.145,3.552,3.019,3.591,3.213,2.648,2.946,3.749,2.95,3.763,3.283,3.673,3.183,3.643,4.319,4.279,2.68,3.412,3.299,4.147,4.045,3.558,3.664,3.407,3.649,3.608,3.302,3.511,3.312,3.508,2.783,3.068,3.587,3.365,3.409,3.624,4.187,3.309,4.258,3.988,3.537,2.441,3.574,4.008,4.374,3.19,3.517,3.536,4.23,4.196,4.239,4.094,4.138,3.712,3.6,3.263,3.438,3.48,2.581,2.523,2.693,3.111,3.067,3.082,3.004,3.389,3.504,3.748,3.755,3.869,3.893,3.902,3.268,4.234,3.485,3.489,4.286,3.429,3.321,3.827,3.411,3.981,3.481,2.962,3.599,3.524,3.478,3.164,3.5,3.504,3.672,2.997,3.089,3.175,3.053,2.596,3.072,2.676,2.993,3.0,3.152,3.156,2.937,2.592,3.187,2.484,2.506,2.754,3.094,3.308,3.233,2.448,2.209,2.461,3.079,3.071,2.812,3.091,2.996,3.654,3.444,2.851,3.013,3.025,3.325,3.89,3.061,3.216,2.865,3.161,4.18,2.89,3.33,3.754,3.639,2.955,3.31,3.354,3.279,3.467,3.364,3.033,3.172,3.269,2.873,3.081,3.693,3.223,2.608,2.819,2.99,2.468,3.681,3.713,3.471,3.601,3.712,4.268,2.597,3.569,2.756,2.92,3.393,3.659,2.471,3.483,3.587,2.469,3.174,4.12,2.291,3.427,3.614,3.016,3.135,4.222,3.741,3.952,3.698,3.511,3.723,3.536,3.764,3.134,3.691,2.823,3.138,2.747,2.361,2.385,3.818,3.307,3.867,3.723,3.301,3.109,2.991,3.979,4.003,3.222,3.158,2.84,2.94,3.791,3.845,3.666,3.219,3.169,2.583,3.139,3.189,3.186,3.05,2.626,2.619,3.069,2.494,3.343,3.222,3.776,3.864,3.541,3.586,2.476,3.298,3.399,3.488,2.634,2.918,3.26,3.265,2.547,3.334,2.56,3.483,3.742,3.562,3.128,3.419,3.533,2.574,3.232,3.085,3.706,3.809,3.587,4.048,3.447,3.786,2.576,3.989,3.592,3.636,3.678,2.537,3.23,3.457,4.243,3.069,4.092,3.384,2.843,2.895,2.284,3.154,3.677,3.868,3.949,3.328,2.516,3.125,3.979,3.351,3.639,3.658,2.899,2.687,3.475,2.397,3.2,4.03,3.441,3.187,3.372,3.627,3.666,3.202,3.184,3.166,3.429,3.151,2.234,2.718,4.08,3.838,4.285,4.279,3.206,3.108,3.006,3.202,4.106,3.45,3.331,4.232,4.211,2.653,3.116,2.649,3.266,2.532,3.151,4.117,3.08,3.338,2.951,3.857,3.152,3.655,3.427,4.181,3.571,4.231,2.784,3.249,3.254,3.494,3.111,2.794,3.108,3.72,2.543,2.702,3.659,3.424,2.71,3.962,3.113,2.563,3.226,3.489,2.536,3.192,2.503,4.036,3.481,4.181,3.256,3.226,3.138,3.366,3.269,3.327,4.195,3.567,2.635,2.667,3.164,2.727,4.139,3.658,2.713,4.115,3.142,3.242,3.105,3.219,2.536,3.026,4.152,3.328,3.62,2.698,3.21,2.594,3.167,4.225,2.985,3.372,3.546,3.054,3.537,3.321,2.564,3.644,4.229,3.518,2.57,2.98,3.482,3.002,3.283,2.529,3.435,3.585,3.063,2.773,3.15,3.442,3.799,3.707,3.071,4.243,2.557,3.369,3.101,3.045,3.108,4.245,3.741,3.313,4.236,2.555,3.504,3.134,2.574,3.447,2.912,4.173,4.231,2.428,2.42,3.465,4.132,2.439,3.514,2.761,3.634,3.49,2.676,3.465,3.09,4.005,4.041,2.812,2.688,4.137,3.441,3.143,3.392,3.866,3.372,3.389,3.839,3.814,3.381,3.367,3.384,3.313,3.492,4.359,4.055,4.179,4.062,3.694,4.014,3.538,4.032,3.359,4.152,2.814,2.897,2.511,3.638,3.527,3.471,4.213,3.775,4.082,3.579,4.105,2.514,4.379,3.788,4.178,3.903,3.843,3.298,4.248,3.512,3.898,4.432,4.582,3.444,3.453,3.631,2.56,2.572,3.936,3.962,3.583,3.628,3.463,3.133,4.013,3.445,3.784,3.593,3.997,3.53,3.872,3.056,4.05,3.947,3.555,3.481,2.518,4.017,3.742,3.184,3.487,4.072,2.471,3.658,3.786,3.729,3.2,3.563,3.333,4.218,4.125,3.93,3.998,4.495,3.969,3.394,4.016,3.295,2.518,3.504,3.576,3.555,2.126,3.572,3.366,4.15,3.406,3.348,4.11,4.154,3.414,3.378
2017-12-17,3.532,3.701,4.694,3.752,4.563,3.506,3.756,3.345,4.36,4.206,3.943,4.329,4.553,3.457,3.759,3.31,3.533,3.553,3.61,4.135,3.959,3.777,4.59,3.909,4.333,3.066,2.955,4.454,4.409,3.831,3.87,3.732,4.385,3.471,4.261,3.372,4.132,3.419,2.8,3.259,4.377,4.029,4.075,3.74,4.117,3.998,3.203,2.703,2.669,3.519,4.085,3.339,3.312,3.416,2.525,4.527,4.661,3.929,4.059,3.933,3.715,3.696,3.779,4.488,3.568,3.213,3.608,3.476,2.845,3.195,4.067,3.146,3.852,3.522,4.002,3.45,3.732,4.691,4.652,2.86,3.721,3.539,4.49,4.388,3.865,3.753,3.647,3.906,3.915,3.567,3.817,3.576,3.815,2.821,3.386,3.972,3.605,3.649,3.712,4.53,3.384,4.602,4.377,3.844,2.477,3.881,4.397,4.744,3.507,3.824,3.843,4.603,4.568,4.548,4.403,4.44,3.983,3.87,3.492,3.707,3.765,2.762,2.595,2.766,3.306,3.385,3.399,3.199,3.659,3.773,4.146,4.147,4.257,4.281,4.232,3.536,4.578,3.867,3.871,4.632,3.7,3.56,4.085,3.675,4.359,3.761,3.156,3.982,3.907,3.86,3.403,3.746,3.769,4.063,3.059,3.256,3.389,3.268,2.815,3.238,2.89,3.209,3.215,3.368,3.323,3.102,2.635,3.367,2.702,2.617,2.866,3.31,3.536,3.415,2.665,2.443,2.678,3.295,3.287,3.032,3.311,3.195,3.792,3.575,2.89,3.233,3.246,3.547,4.095,3.286,3.439,3.057,3.382,4.404,3.111,3.537,4.004,3.86,3.138,3.48,3.577,3.506,3.714,3.575,3.25,3.377,3.477,2.926,3.302,3.993,3.432,2.723,2.973,3.125,2.648,4.049,4.082,3.487,3.837,3.802,4.57,2.708,3.657,2.825,3.028,3.642,3.748,2.651,3.753,3.676,2.58,3.24,4.507,2.409,3.696,3.864,3.265,3.316,4.598,3.831,4.327,4.066,3.527,3.813,3.624,4.133,3.384,3.932,2.995,3.347,2.793,2.472,2.496,4.134,3.536,4.119,3.986,3.518,3.276,3.128,4.216,4.242,3.403,3.396,2.903,3.162,4.096,4.151,3.948,3.399,3.348,2.716,3.363,3.433,3.431,3.179,2.737,2.731,3.128,2.53,3.583,3.487,4.051,4.197,3.558,3.893,2.655,3.64,3.655,3.773,2.871,3.133,3.523,3.529,2.679,3.581,2.723,3.785,4.0,3.859,3.39,3.691,3.782,2.609,3.441,3.28,3.922,4.067,3.955,4.421,3.753,4.166,2.757,4.384,3.972,4.031,3.767,2.679,3.495,3.473,4.617,3.239,4.483,3.645,2.986,2.947,2.402,3.363,3.766,4.186,4.29,3.553,2.594,3.466,4.367,3.635,3.728,3.945,3.103,2.73,3.563,2.516,3.38,4.421,3.628,3.262,3.531,3.934,3.984,3.427,3.53,3.405,3.735,3.392,2.301,2.937,4.422,4.236,4.658,4.653,3.44,3.287,3.184,3.44,4.47,3.756,3.571,4.534,4.513,2.701,3.349,2.83,3.529,2.75,3.332,4.46,3.318,3.608,3.2,4.148,3.332,3.927,3.712,4.555,3.878,4.603,3.03,3.324,3.434,3.769,3.362,3.016,3.168,3.81,2.586,2.921,4.055,3.651,2.891,4.333,3.292,2.743,3.567,3.577,2.678,3.43,2.645,4.426,3.766,4.554,3.33,3.46,3.372,3.642,3.465,3.566,4.568,3.874,2.815,2.886,3.231,2.974,4.523,3.747,2.947,4.503,3.321,3.451,3.343,3.444,2.678,3.256,4.454,3.554,3.89,2.879,3.452,2.775,3.405,4.598,3.21,3.651,3.936,3.278,3.553,3.546,2.745,3.661,4.602,3.825,2.747,3.071,3.788,3.253,3.508,2.742,3.451,3.98,3.242,2.993,3.274,3.749,4.193,3.724,3.322,4.616,2.775,3.674,3.352,3.224,3.332,4.619,3.831,3.574,4.609,2.691,3.813,3.353,2.806,3.705,3.048,4.545,4.604,2.663,2.54,3.733,4.504,2.674,3.789,3.0,3.932,3.734,2.819,3.743,3.328,4.286,4.342,2.956,2.831,4.509,3.456,3.267,3.505,3.963,3.703,3.731,4.219,4.19,3.718,3.703,3.722,3.585,3.746,4.379,4.363,4.552,4.373,3.711,4.331,3.928,4.375,3.615,4.496,2.991,3.074,2.691,3.726,3.916,3.487,4.557,4.094,4.408,3.975,4.448,2.694,4.4,4.176,4.197,4.292,4.231,3.512,4.61,3.782,4.287,4.452,4.603,3.697,3.711,3.72,2.74,2.752,4.325,4.351,3.979,3.717,3.549,3.357,4.031,3.72,4.102,3.91,4.015,3.619,4.26,3.268,4.392,4.289,3.84,3.792,2.698,4.388,4.13,3.398,3.503,4.443,2.651,3.747,4.168,4.048,3.445,3.652,3.589,4.521,4.423,4.241,4.369,4.515,4.311,3.701,4.316,3.638,2.698,3.52,3.847,3.572,2.192,3.661,3.68,4.522,3.673,3.621,4.411,4.527,3.43,3.552
2017-12-18,3.577,3.713,4.682,3.677,4.385,3.532,3.707,3.384,4.161,3.991,3.842,4.221,4.381,3.483,3.788,3.336,3.559,3.594,3.642,3.926,3.704,3.748,4.411,3.681,4.102,3.101,2.99,4.224,4.179,3.73,3.761,3.59,4.381,3.503,4.28,3.189,3.887,3.227,2.813,3.298,4.146,3.778,3.849,3.769,4.065,3.786,3.225,2.729,2.681,3.474,3.857,3.381,3.129,3.447,2.553,4.307,4.476,3.961,3.848,3.821,3.743,3.652,3.677,4.373,3.585,3.254,3.624,3.431,2.883,3.226,4.012,3.187,3.882,3.554,3.919,3.484,3.761,4.509,4.469,2.898,3.61,3.571,4.375,4.272,3.764,3.782,3.679,3.941,3.814,3.522,3.716,3.532,3.713,2.834,3.202,3.743,3.637,3.681,3.741,4.416,3.409,4.488,4.147,3.742,2.489,3.78,4.167,4.569,3.329,3.722,3.742,4.42,4.385,4.52,4.373,4.426,4.031,3.906,3.523,3.742,3.717,2.799,2.614,2.785,3.347,3.202,3.217,3.24,3.638,3.809,3.891,3.905,4.026,4.05,4.123,3.57,4.462,3.645,3.649,4.511,3.683,3.593,4.121,3.709,4.158,3.681,3.197,3.763,3.686,3.639,3.434,3.779,3.725,3.817,3.078,3.29,3.422,3.298,2.857,3.272,2.932,3.238,3.245,3.398,3.358,3.136,2.647,3.403,2.743,2.645,2.895,3.34,3.574,3.455,2.707,2.486,2.72,3.324,3.316,3.075,3.356,3.234,3.828,3.609,2.904,3.277,3.29,3.592,4.141,3.329,3.483,3.096,3.427,4.448,3.153,3.577,4.039,3.897,3.175,3.517,3.623,3.512,3.674,3.612,3.279,3.415,3.516,2.942,3.347,3.925,3.47,2.752,3.006,3.159,2.684,3.838,3.871,3.503,3.872,3.831,4.557,2.736,3.686,2.843,3.056,3.675,3.777,2.688,3.8,3.705,2.607,3.261,4.286,2.437,3.731,3.898,3.297,3.356,4.408,3.86,4.134,3.855,3.543,3.842,3.653,3.922,3.417,3.967,3.03,3.385,2.808,2.499,2.523,4.085,3.573,4.151,3.989,3.551,3.31,3.159,4.253,4.277,3.443,3.427,2.922,3.204,4.044,4.099,3.901,3.435,3.384,2.746,3.403,3.393,3.39,3.212,2.766,2.759,3.148,2.542,3.615,3.482,4.092,4.108,3.574,3.792,2.69,3.446,3.654,3.725,2.916,3.162,3.525,3.528,2.71,3.599,2.758,3.693,4.035,3.783,3.392,3.719,3.816,2.621,3.48,3.321,3.963,4.102,3.744,4.234,3.652,3.957,2.794,4.141,3.744,3.778,3.796,2.711,3.494,3.489,4.433,3.274,4.252,3.609,3.021,2.962,2.43,3.401,3.795,4.132,4.175,3.594,2.613,3.269,4.142,3.586,3.757,3.939,3.145,2.743,3.592,2.545,3.416,4.19,3.669,3.287,3.569,3.833,3.93,3.473,3.308,3.436,3.633,3.423,2.317,2.979,4.307,3.981,4.476,4.47,3.471,3.323,3.22,3.472,4.291,3.655,3.603,4.52,4.499,2.716,3.38,2.867,3.485,2.791,3.371,4.345,3.348,3.59,3.232,4.153,3.372,3.974,3.663,4.369,3.777,4.42,3.061,3.349,3.47,3.742,3.394,3.06,3.187,3.839,2.598,2.964,3.801,3.692,2.929,4.149,3.328,2.78,3.371,3.605,2.711,3.462,2.677,4.196,3.718,4.371,3.355,3.491,3.403,3.616,3.507,3.599,4.385,3.773,2.852,2.928,3.252,3.005,4.311,3.776,2.989,4.279,3.358,3.49,3.374,3.484,2.711,3.289,4.44,3.594,3.938,2.916,3.48,2.812,3.436,4.415,3.247,3.617,3.694,3.318,3.569,3.587,2.782,3.678,4.419,3.723,2.784,3.097,3.687,3.273,3.549,2.782,3.467,3.726,3.277,3.036,3.306,3.647,3.947,3.741,3.353,4.433,2.817,3.572,3.384,3.26,3.372,4.435,3.86,3.582,4.426,2.722,3.706,3.392,2.85,3.705,3.082,4.362,4.421,2.707,2.568,3.716,4.321,2.718,3.765,3.043,3.854,3.767,2.853,3.708,3.359,4.318,4.328,2.99,2.864,4.326,3.472,3.3,3.537,3.994,3.537,3.537,4.002,3.983,3.531,3.517,3.533,3.56,3.753,4.4,4.331,4.369,4.332,3.728,4.277,3.682,4.259,3.613,4.381,3.025,3.109,2.728,3.756,3.671,3.503,4.44,4.039,4.333,3.72,4.333,2.731,4.42,3.945,4.217,4.061,4.0,3.553,4.454,3.829,4.056,4.472,4.624,3.705,3.709,3.749,2.777,2.789,4.094,4.121,3.724,3.746,3.577,3.397,4.05,3.692,4.049,3.854,4.034,3.647,4.03,3.309,4.277,4.173,3.79,3.678,2.735,4.205,3.899,3.439,3.52,4.26,2.688,3.776,3.94,3.992,3.464,3.68,3.587,4.507,4.417,4.204,4.185,4.536,4.195,3.595,4.302,3.441,2.734,3.536,3.894,3.588,2.208,3.689,3.556,4.339,3.656,3.594,4.397,4.343,3.446,3.589
2017-12-19,3.532,3.726,4.698,3.694,4.405,3.429,3.723,3.394,4.18,4.009,3.859,4.24,4.401,3.379,3.662,3.232,3.553,3.604,3.636,3.944,3.722,3.762,4.431,3.7,4.121,3.015,2.903,4.243,4.198,3.747,3.778,3.606,4.396,3.496,4.3,3.203,3.905,3.242,2.671,3.189,4.165,3.795,3.867,3.642,4.083,3.803,3.119,2.632,2.539,3.489,3.877,3.265,3.143,3.441,2.444,4.327,4.497,3.977,3.865,3.838,3.759,3.668,3.694,4.391,3.601,3.135,3.641,3.446,2.862,3.239,4.03,3.07,3.756,3.548,3.936,3.497,3.634,4.53,4.489,2.786,3.626,3.564,4.393,4.29,3.781,3.656,3.673,3.934,3.831,3.537,3.733,3.547,3.73,2.719,3.216,3.76,3.631,3.675,3.615,4.434,3.306,4.506,4.166,3.76,2.373,3.797,4.186,4.59,3.344,3.739,3.759,4.44,4.405,4.538,4.39,4.441,4.043,3.922,3.534,3.757,3.733,2.686,2.504,2.677,3.228,3.216,3.231,3.12,3.649,3.824,3.909,3.923,4.045,4.069,4.142,3.584,4.48,3.662,3.666,4.53,3.698,3.586,4.115,3.715,4.177,3.697,3.077,3.78,3.702,3.655,3.427,3.788,3.741,3.836,2.943,3.212,3.435,3.311,2.808,3.195,2.877,3.251,3.258,3.412,3.28,3.058,2.505,3.318,2.694,2.545,2.797,3.354,3.586,3.347,2.658,2.431,2.671,3.338,3.33,3.027,3.31,3.216,3.718,3.498,2.801,3.23,3.243,3.547,4.072,3.294,3.438,3.057,3.381,4.456,3.108,3.573,4.055,3.911,3.122,3.448,3.577,3.527,3.691,3.612,3.292,3.413,3.522,2.852,3.3,3.943,3.481,2.644,2.911,3.045,2.571,3.856,3.888,3.519,3.862,3.704,4.573,2.637,3.559,2.745,2.947,3.69,3.65,2.575,3.811,3.578,2.508,3.127,4.305,2.328,3.746,3.914,3.31,3.247,4.428,3.734,4.152,3.873,3.56,3.716,3.525,3.94,3.43,3.966,2.963,3.395,2.695,2.399,2.423,4.102,3.586,4.168,4.006,3.564,3.233,3.071,4.245,4.274,3.335,3.42,2.836,3.163,4.062,4.117,3.918,3.351,3.3,2.655,3.413,3.408,3.405,3.098,2.667,2.661,3.04,2.436,3.609,3.495,4.104,4.126,3.59,3.809,2.633,3.462,3.655,3.741,2.862,3.175,3.539,3.542,2.584,3.596,2.644,3.709,4.029,3.8,3.405,3.734,3.832,2.516,3.491,3.202,3.976,4.097,3.761,4.253,3.668,3.975,2.681,4.16,3.763,3.796,3.67,2.578,3.508,3.505,4.454,3.185,4.272,3.624,2.888,2.823,2.321,3.411,3.669,4.15,4.192,3.605,2.502,3.283,4.161,3.601,3.63,3.956,3.074,2.601,3.464,2.436,3.332,4.209,3.569,3.183,3.46,3.851,3.947,3.426,3.323,3.429,3.65,3.42,2.215,2.931,4.325,4.0,4.496,4.49,3.485,3.238,3.134,3.465,4.311,3.671,3.597,4.536,4.515,2.619,3.394,2.755,3.5,2.743,3.263,4.363,3.341,3.604,3.244,4.167,3.263,3.986,3.679,4.389,3.794,4.441,3.07,3.245,3.386,3.756,3.407,2.984,3.05,3.712,2.455,2.916,3.819,3.703,2.817,4.168,3.243,2.668,3.387,3.478,2.578,3.455,2.544,4.215,3.734,4.391,3.252,3.505,3.417,3.631,3.388,3.592,4.405,3.79,2.74,2.88,3.118,3.017,4.331,3.649,2.936,4.299,3.273,3.501,3.367,3.495,2.578,3.301,4.455,3.605,3.949,2.804,3.475,2.7,3.429,4.435,3.257,3.633,3.711,3.327,3.586,3.598,2.669,3.695,4.44,3.74,2.672,2.992,3.704,3.281,3.559,2.735,3.483,3.744,3.192,2.988,3.176,3.663,3.965,3.759,3.367,4.453,2.768,3.588,3.398,3.174,3.382,4.456,3.734,3.596,4.447,2.62,3.723,3.402,2.797,3.708,2.95,4.382,4.441,2.652,2.459,3.725,4.34,2.664,3.779,2.998,3.871,3.761,2.72,3.723,3.351,4.331,4.343,2.858,2.731,4.345,3.488,3.169,3.409,3.868,3.553,3.554,4.023,4.004,3.549,3.536,3.551,3.572,3.752,4.42,4.346,4.389,4.348,3.745,4.293,3.7,4.277,3.614,4.399,2.939,3.023,2.615,3.629,3.689,3.519,4.458,4.056,4.35,3.738,4.35,2.618,4.44,3.963,4.236,4.08,4.019,3.448,4.474,3.84,4.074,4.493,4.646,3.704,3.71,3.622,2.664,2.676,4.113,4.14,3.742,3.619,3.453,3.407,4.069,3.706,4.066,3.871,4.052,3.52,4.048,3.203,4.295,4.19,3.806,3.695,2.622,4.224,3.917,3.335,3.536,4.279,2.575,3.649,3.96,4.01,3.46,3.554,3.587,4.523,4.432,4.22,4.204,4.557,4.212,3.612,4.317,3.457,2.622,3.552,3.905,3.605,2.105,3.562,3.572,4.359,3.665,3.607,4.412,4.363,3.462,3.476
2017-12-20,3.617,3.779,4.778,3.791,4.57,3.514,3.809,3.43,4.355,4.191,3.974,4.364,4.563,3.464,3.762,3.316,3.613,3.641,3.693,4.122,3.923,3.839,4.597,3.866,4.313,3.118,3.005,4.436,4.39,3.861,3.897,3.742,4.469,3.553,4.32,3.356,4.102,3.399,2.761,3.311,4.357,3.995,4.054,3.743,4.175,3.98,3.201,2.721,2.628,3.569,4.044,3.394,3.295,3.497,2.543,4.514,4.666,4.024,4.043,3.959,3.804,3.749,3.808,4.522,3.618,3.266,3.658,3.526,2.918,3.279,4.126,3.199,3.857,3.605,4.046,3.541,3.735,4.698,4.657,2.907,3.745,3.622,4.525,4.421,3.896,3.756,3.731,3.996,3.946,3.617,3.847,3.627,3.844,2.796,3.369,3.948,3.688,3.733,3.715,4.565,3.39,4.638,4.358,3.874,2.448,3.912,4.378,4.754,3.495,3.854,3.873,4.608,4.573,4.624,4.476,4.52,4.086,3.967,3.575,3.802,3.819,2.807,2.587,2.76,3.359,3.369,3.384,3.251,3.723,3.869,4.112,4.119,4.236,4.26,4.265,3.628,4.613,3.845,3.849,4.666,3.768,3.643,4.178,3.766,4.353,3.797,3.207,3.963,3.886,3.838,3.483,3.836,3.823,4.026,3.036,3.309,3.471,3.348,2.89,3.292,2.963,3.288,3.294,3.449,3.378,3.154,2.594,3.423,2.776,2.638,2.891,3.391,3.624,3.469,2.739,2.517,2.752,3.375,3.367,3.11,3.394,3.273,3.83,3.607,2.873,3.314,3.327,3.633,4.175,3.369,3.523,3.13,3.465,4.503,3.19,3.622,4.099,3.95,3.204,3.541,3.663,3.578,3.767,3.659,3.329,3.458,3.561,2.923,3.384,4.041,3.516,2.742,3.013,3.154,2.691,4.033,4.066,3.535,3.924,3.805,4.652,2.731,3.659,2.823,3.045,3.732,3.751,2.695,3.852,3.678,2.6,3.222,4.493,2.426,3.79,3.957,3.351,3.369,4.6,3.835,4.324,4.05,3.576,3.817,3.625,4.117,3.471,4.022,3.052,3.429,2.772,2.491,2.515,4.196,3.624,4.215,4.066,3.602,3.33,3.167,4.308,4.334,3.457,3.477,2.907,3.242,4.154,4.21,4.004,3.455,3.404,2.748,3.449,3.482,3.48,3.205,2.76,2.754,3.121,2.506,3.666,3.557,4.151,4.241,3.607,3.924,2.714,3.625,3.726,3.827,2.95,3.211,3.597,3.602,2.695,3.659,2.76,3.819,4.091,3.901,3.463,3.782,3.874,2.586,3.525,3.333,4.013,4.159,3.937,4.422,3.782,4.153,2.802,4.358,3.929,3.996,3.771,2.696,3.568,3.521,4.622,3.289,4.464,3.701,3.008,2.915,2.419,3.446,3.77,4.246,4.322,3.642,2.587,3.447,4.35,3.687,3.731,4.023,3.172,2.69,3.564,2.535,3.436,4.401,3.689,3.267,3.577,3.966,4.042,3.512,3.5,3.485,3.764,3.474,2.291,3.014,4.456,4.203,4.664,4.658,3.525,3.342,3.238,3.522,4.475,3.785,3.654,4.615,4.594,2.69,3.433,2.876,3.58,2.824,3.385,4.494,3.397,3.674,3.285,4.234,3.385,4.029,3.765,4.558,3.909,4.608,3.112,3.33,3.491,3.832,3.449,3.086,3.144,3.813,2.544,2.998,4.02,3.74,2.938,4.334,3.347,2.788,3.55,3.578,2.696,3.512,2.662,4.407,3.82,4.558,3.336,3.545,3.456,3.705,3.52,3.649,4.572,3.905,2.861,2.962,3.213,3.056,4.514,3.75,3.023,4.488,3.377,3.536,3.423,3.531,2.696,3.339,4.534,3.642,3.992,2.926,3.532,2.82,3.486,4.603,3.293,3.71,3.906,3.363,3.602,3.634,2.79,3.712,4.607,3.855,2.791,3.082,3.818,3.331,3.596,2.815,3.499,3.945,3.296,3.071,3.289,3.778,4.164,3.776,3.408,4.621,2.85,3.702,3.439,3.278,3.417,4.624,3.835,3.652,4.615,2.72,3.84,3.437,2.883,3.777,3.067,4.55,4.609,2.739,2.559,3.8,4.508,2.751,3.854,3.081,3.974,3.82,2.839,3.802,3.407,4.385,4.421,2.977,2.85,4.513,3.504,3.282,3.518,3.972,3.701,3.716,4.197,4.176,3.704,3.69,3.709,3.647,3.821,4.44,4.434,4.556,4.44,3.763,4.391,3.89,4.407,3.685,4.53,3.041,3.126,2.736,3.729,3.877,3.535,4.592,4.152,4.46,3.939,4.481,2.739,4.461,4.154,4.256,4.271,4.209,3.572,4.627,3.882,4.266,4.514,4.667,3.772,3.782,3.723,2.785,2.797,4.305,4.331,3.943,3.72,3.55,3.443,4.087,3.782,4.162,3.966,4.071,3.62,4.239,3.325,4.426,4.32,3.894,3.816,2.742,4.39,4.107,3.457,3.552,4.446,2.695,3.75,4.128,4.106,3.521,3.654,3.658,4.602,4.507,4.309,4.371,4.578,4.343,3.727,4.395,3.621,2.742,3.568,3.947,3.621,2.181,3.663,3.697,4.526,3.739,3.683,4.491,4.531,3.478,3.593
2017-12-21,3.565,3.709,4.702,3.74,4.532,3.732,3.744,3.354,4.322,4.162,3.924,4.31,4.523,3.684,4.023,3.533,3.546,3.566,3.627,4.091,3.904,3.77,4.56,3.873,4.288,3.138,3.025,4.412,4.366,3.81,3.848,3.701,4.39,3.486,4.34,3.333,4.082,3.38,3.099,3.346,4.333,3.976,4.027,4.003,4.106,3.954,3.432,2.85,2.966,3.508,4.051,3.428,3.272,3.43,2.664,4.488,4.631,3.93,4.016,3.912,3.718,3.689,3.757,4.471,3.634,3.302,3.675,3.465,2.862,3.188,4.052,3.231,4.118,3.537,3.98,3.444,3.995,4.662,4.622,2.94,3.697,3.555,4.473,4.368,3.845,4.017,3.665,3.925,3.896,3.557,3.796,3.567,3.793,3.079,3.347,3.922,3.622,3.667,3.975,4.514,3.607,4.587,4.334,3.823,2.728,3.861,4.354,4.718,3.471,3.803,3.822,4.572,4.537,4.548,4.4,4.442,3.993,3.871,3.502,3.705,3.754,2.84,2.828,3.002,3.396,3.346,3.361,3.287,3.655,3.773,4.094,4.097,4.211,4.235,4.211,3.531,4.561,3.816,3.82,4.616,3.694,3.577,4.108,3.679,4.321,3.748,3.243,3.933,3.857,3.809,3.416,3.755,3.763,4.016,3.34,3.33,3.398,3.273,2.835,3.312,2.918,3.212,3.219,3.374,3.398,3.174,2.932,3.444,2.719,2.751,3.006,3.315,3.546,3.505,2.683,2.453,2.696,3.299,3.291,3.056,3.34,3.217,3.953,3.74,3.129,3.26,3.273,3.581,4.167,3.309,3.47,3.085,3.412,4.436,3.135,3.56,4.013,3.877,3.184,3.554,3.611,3.51,3.713,3.595,3.253,3.396,3.495,3.141,3.331,3.98,3.447,2.874,3.076,3.273,2.724,4.007,4.04,3.551,3.862,4.067,4.575,2.844,3.919,3.047,3.207,3.644,4.011,2.727,3.759,3.938,2.713,3.521,4.467,2.547,3.694,3.87,3.26,3.404,4.565,4.097,4.289,4.024,3.593,4.078,3.886,4.092,3.381,3.952,3.053,3.36,3.039,2.603,2.628,4.121,3.545,4.13,3.989,3.528,3.35,3.239,4.248,4.272,3.493,3.41,3.103,3.186,4.085,4.14,3.941,3.477,3.425,2.823,3.373,3.427,3.425,3.337,2.874,2.868,3.365,2.765,3.6,3.479,4.06,4.177,3.623,3.873,2.693,3.599,3.662,3.762,2.889,3.135,3.517,3.523,2.841,3.593,2.824,3.765,4.021,3.843,3.382,3.687,3.787,2.847,3.456,3.369,3.944,4.089,3.911,4.386,3.731,4.122,2.835,4.338,3.937,3.978,4.031,2.84,3.488,3.537,4.586,3.326,4.44,3.638,3.154,3.241,2.54,3.376,4.031,4.173,4.269,3.566,2.82,3.421,4.324,3.621,3.992,3.939,3.151,3.029,3.824,2.656,3.458,4.377,3.715,3.483,3.655,3.915,3.967,3.458,3.484,3.418,3.712,3.402,2.515,2.959,4.403,4.186,4.628,4.622,3.443,3.363,3.259,3.454,4.439,3.734,3.587,4.538,4.516,2.92,3.35,2.909,3.519,2.768,3.42,4.442,3.329,3.601,3.194,4.151,3.422,3.935,3.699,4.523,3.858,4.572,3.023,3.546,3.513,3.763,3.358,3.059,3.456,4.075,2.881,2.943,4.002,3.665,2.972,4.297,3.368,2.821,3.525,3.838,2.84,3.444,2.806,4.383,3.754,4.522,3.553,3.463,3.373,3.632,3.558,3.583,4.536,3.854,2.894,2.907,3.512,2.964,4.485,4.011,2.971,4.462,3.398,3.467,3.355,3.455,2.841,3.258,4.456,3.567,3.899,2.959,3.464,2.853,3.419,4.567,3.215,3.64,3.883,3.286,3.619,3.559,2.822,3.729,4.571,3.804,2.828,3.263,3.767,3.249,3.52,2.761,3.515,3.926,3.317,3.016,3.477,3.726,4.144,3.793,3.317,4.585,2.794,3.65,3.348,3.299,3.341,4.588,4.097,3.57,4.579,2.811,3.79,3.363,2.823,3.711,3.229,4.513,4.573,2.677,2.68,3.733,4.471,2.689,3.783,3.018,3.918,3.753,2.984,3.735,3.34,4.297,4.343,3.123,2.996,4.476,3.52,3.47,3.729,4.222,3.668,3.692,4.181,4.151,3.681,3.667,3.685,3.577,3.757,4.46,4.36,4.52,4.369,3.78,4.323,3.879,4.355,3.622,4.478,3.061,3.147,2.768,3.99,3.868,3.551,4.54,4.078,4.397,3.92,4.429,2.771,4.481,4.129,4.275,4.247,4.185,3.595,4.585,3.788,4.241,4.534,4.688,3.708,3.718,3.983,2.818,2.83,4.28,4.307,3.924,3.981,3.805,3.367,4.106,3.713,4.087,3.891,4.09,3.88,4.215,3.347,4.373,4.268,3.83,3.769,2.775,4.354,4.082,3.478,3.568,4.41,2.727,4.011,4.136,4.031,3.455,3.914,3.594,4.524,4.427,4.233,4.334,4.599,4.29,3.677,4.317,3.596,2.775,3.585,3.854,3.638,2.405,3.923,3.652,4.49,3.671,3.613,4.413,4.494,3.494,3.693
2017-12-22,3.562,3.71,4.685,3.686,4.407,3.524,3.706,3.371,4.182,4.01,3.851,4.233,4.402,3.474,3.77,3.324,3.545,3.584,3.629,3.944,3.725,3.745,4.433,3.684,4.126,3.079,2.965,4.25,4.204,3.737,3.77,3.6,4.378,3.487,4.359,3.204,3.909,3.244,2.78,3.274,4.171,3.799,3.867,3.75,4.066,3.805,3.212,2.711,2.646,3.474,3.863,3.351,3.143,3.431,2.524,4.334,4.501,3.948,3.868,3.832,3.733,3.656,3.684,4.385,3.651,3.222,3.691,3.431,2.865,3.205,4.009,3.154,3.865,3.539,3.918,3.461,3.742,4.534,4.493,2.865,3.616,3.556,4.388,4.283,3.772,3.764,3.666,3.927,3.823,3.523,3.723,3.533,3.72,2.817,3.217,3.761,3.624,3.668,3.722,4.429,3.399,4.502,4.172,3.75,2.465,3.788,4.192,4.594,3.346,3.73,3.749,4.443,4.408,4.523,4.373,4.424,4.013,3.891,3.513,3.725,3.716,2.764,2.59,2.765,3.317,3.217,3.232,3.207,3.632,3.792,3.915,3.928,4.049,4.074,4.133,3.549,4.476,3.659,3.663,4.527,3.678,3.578,4.11,3.691,4.179,3.69,3.163,3.779,3.7,3.653,3.417,3.769,3.73,3.835,3.049,3.277,3.415,3.29,2.828,3.259,2.904,3.228,3.235,3.392,3.346,3.12,2.612,3.386,2.712,2.623,2.878,3.332,3.564,3.433,2.675,2.444,2.689,3.316,3.308,3.05,3.336,3.223,3.817,3.595,2.894,3.256,3.269,3.578,4.135,3.31,3.466,3.083,3.409,4.456,3.13,3.572,4.034,3.897,3.162,3.509,3.608,3.511,3.683,3.608,3.27,3.408,3.51,2.937,3.327,3.93,3.464,2.726,2.983,3.135,2.648,3.858,3.891,3.568,3.864,3.813,4.558,2.716,3.666,2.83,3.036,3.663,3.758,2.651,3.778,3.685,2.585,3.235,4.312,2.406,3.713,3.89,3.277,3.333,4.432,3.843,4.153,3.875,3.609,3.825,3.632,3.943,3.399,3.96,3.013,3.377,2.789,2.474,2.499,4.082,3.564,4.148,3.987,3.546,3.297,3.146,4.251,4.277,3.421,3.41,2.917,3.182,4.045,4.101,3.905,3.419,3.367,2.724,3.39,3.397,3.394,3.189,2.746,2.74,3.135,2.524,3.601,3.471,4.076,4.111,3.64,3.801,2.668,3.462,3.645,3.725,2.881,3.151,3.514,3.517,2.672,3.587,2.724,3.698,4.023,3.788,3.378,3.702,3.807,2.606,3.474,3.29,3.964,4.091,3.762,4.254,3.658,3.975,2.759,4.167,3.748,3.8,3.779,2.669,3.482,3.553,4.457,3.255,4.279,3.61,2.984,2.932,2.399,3.393,3.777,4.131,4.184,3.584,2.588,3.281,4.166,3.583,3.738,3.931,3.12,2.709,3.57,2.515,3.399,4.216,3.653,3.274,3.551,3.843,3.925,3.454,3.327,3.419,3.639,3.406,2.293,2.953,4.318,4.007,4.5,4.494,3.46,3.305,3.199,3.455,4.313,3.661,3.589,4.521,4.499,2.704,3.368,2.834,3.485,2.762,3.348,4.357,3.33,3.583,3.21,4.144,3.349,3.955,3.662,4.392,3.785,4.444,3.037,3.338,3.454,3.739,3.375,3.026,3.16,3.822,2.561,2.937,3.823,3.684,2.897,4.168,3.309,2.745,3.386,3.584,2.669,3.445,2.634,4.221,3.717,4.393,3.344,3.481,3.391,3.61,3.479,3.584,4.407,3.781,2.819,2.901,3.226,2.98,4.336,3.758,2.956,4.305,3.34,3.484,3.356,3.472,2.669,3.274,4.439,3.585,3.919,2.884,3.464,2.778,3.419,4.438,3.231,3.613,3.712,3.303,3.635,3.577,2.747,3.746,4.442,3.731,2.75,3.08,3.694,3.254,3.538,2.755,3.531,3.747,3.258,3.011,3.276,3.653,3.97,3.811,3.334,4.456,2.788,3.577,3.366,3.24,3.358,4.459,3.843,3.571,4.45,2.695,3.714,3.38,2.815,3.697,3.046,4.384,4.444,2.668,2.539,3.712,4.342,2.68,3.762,3.011,3.861,3.755,2.813,3.705,3.34,4.307,4.325,2.953,2.825,4.347,3.537,3.269,3.512,3.979,3.55,3.554,4.019,4.0,3.547,3.532,3.549,3.554,3.745,4.481,4.331,4.391,4.333,3.797,4.279,3.697,4.27,3.605,4.393,3.001,3.087,2.692,3.737,3.685,3.567,4.454,4.036,4.339,3.741,4.344,2.695,4.502,3.967,4.295,4.085,4.023,3.522,4.474,3.808,4.079,4.555,4.71,3.696,3.702,3.73,2.742,2.754,4.118,4.145,3.745,3.727,3.557,3.384,4.125,3.688,4.046,3.848,4.108,3.627,4.053,3.273,4.288,4.182,3.791,3.686,2.699,4.224,3.919,3.406,3.585,4.28,2.651,3.758,3.948,3.989,3.449,3.66,3.577,4.507,4.415,4.201,4.204,4.62,4.204,3.601,4.298,3.457,2.699,3.601,3.874,3.655,2.182,3.669,3.563,4.361,3.65,3.588,4.395,4.365,3.51,3.561
2017-12-23,3.651,3.789,4.783,3.767,4.507,3.669,3.791,3.448,4.282,4.111,3.939,4.327,4.503,3.619,3.943,3.468,3.634,3.662,3.72,4.043,3.825,3.83,4.534,3.81,4.228,3.177,3.063,4.352,4.306,3.824,3.857,3.688,4.474,3.577,4.379,3.286,4.01,3.327,2.967,3.381,4.273,3.9,3.967,3.923,4.158,3.901,3.359,2.826,2.832,3.553,3.989,3.466,3.225,3.521,2.643,4.436,4.602,4.036,3.964,3.919,3.815,3.735,3.771,4.484,3.668,3.337,3.708,3.51,2.939,3.285,4.104,3.268,4.039,3.629,4.013,3.547,3.915,4.636,4.594,2.972,3.704,3.647,4.487,4.382,3.859,3.937,3.758,4.025,3.911,3.602,3.81,3.612,3.807,2.973,3.3,3.86,3.715,3.76,3.895,4.528,3.543,4.602,4.274,3.837,2.62,3.876,4.294,4.696,3.429,3.817,3.837,4.544,4.509,4.62,4.469,4.521,4.107,3.979,3.592,3.812,3.802,2.871,2.748,2.924,3.433,3.3,3.315,3.323,3.717,3.88,4.016,4.028,4.15,4.175,4.227,3.635,4.576,3.758,3.762,4.627,3.762,3.669,4.209,3.782,4.28,3.771,3.278,3.878,3.799,3.751,3.507,3.854,3.81,3.943,3.229,3.37,3.487,3.36,2.914,3.352,2.992,3.299,3.306,3.463,3.439,3.212,2.798,3.486,2.798,2.734,2.991,3.404,3.642,3.542,2.761,2.534,2.774,3.387,3.379,3.137,3.424,3.298,3.947,3.726,3.038,3.344,3.357,3.667,4.236,3.396,3.555,3.16,3.497,4.538,3.218,3.648,4.116,3.973,3.245,3.601,3.698,3.584,3.758,3.684,3.341,3.483,3.584,3.073,3.415,4.018,3.537,2.849,3.091,3.261,2.753,3.954,3.987,3.584,3.955,3.987,4.655,2.828,3.838,2.977,3.172,3.744,3.931,2.757,3.87,3.858,2.696,3.414,4.414,2.525,3.8,3.972,3.357,3.441,4.533,4.017,4.253,3.972,3.625,3.998,3.804,4.04,3.48,4.049,3.101,3.45,2.942,2.585,2.61,4.177,3.641,4.232,4.071,3.619,3.39,3.25,4.344,4.37,3.53,3.5,3.047,3.27,4.136,4.193,3.99,3.519,3.467,2.828,3.467,3.47,3.468,3.319,2.858,2.852,3.284,2.668,3.692,3.553,4.17,4.208,3.657,3.888,2.749,3.551,3.732,3.81,2.974,3.221,3.596,3.6,2.811,3.676,2.838,3.785,4.121,3.874,3.46,3.789,3.889,2.75,3.547,3.406,4.041,4.19,3.857,4.354,3.744,4.075,2.865,4.27,3.874,3.9,3.952,2.812,3.565,3.569,4.558,3.358,4.381,3.689,3.128,3.116,2.517,3.466,3.951,4.226,4.282,3.663,2.744,3.37,4.267,3.667,3.911,4.021,3.215,2.895,3.742,2.635,3.499,4.317,3.76,3.418,3.67,3.93,4.019,3.544,3.415,3.509,3.726,3.494,2.44,3.039,4.417,4.109,4.601,4.595,3.537,3.404,3.298,3.546,4.412,3.747,3.68,4.618,4.596,2.842,3.443,2.941,3.564,2.847,3.456,4.456,3.419,3.667,3.29,4.239,3.457,4.049,3.747,4.493,3.872,4.545,3.117,3.482,3.555,3.824,3.456,3.127,3.342,3.995,2.747,3.023,3.924,3.763,3.004,4.267,3.409,2.852,3.475,3.756,2.811,3.535,2.777,4.323,3.802,4.494,3.489,3.557,3.467,3.694,3.596,3.675,4.508,3.868,2.926,2.987,3.405,3.058,4.438,3.931,3.051,4.407,3.439,3.557,3.445,3.55,2.812,3.35,4.535,3.663,4.012,2.991,3.553,2.884,3.509,4.539,3.308,3.697,3.812,3.38,3.652,3.656,2.853,3.763,4.544,3.818,2.857,3.216,3.78,3.337,3.616,2.838,3.547,3.848,3.357,3.097,3.431,3.739,4.072,3.828,3.415,4.558,2.873,3.663,3.447,3.339,3.435,4.56,4.017,3.653,4.551,2.808,3.801,3.456,2.906,3.784,3.195,4.485,4.545,2.76,2.659,3.797,4.443,2.771,3.846,3.104,3.948,3.848,2.956,3.79,3.43,4.403,4.421,3.097,2.968,4.448,3.553,3.425,3.673,4.15,3.639,3.645,4.129,4.106,3.64,3.626,3.642,3.638,3.833,4.501,4.427,4.492,4.43,3.815,4.376,3.805,4.368,3.691,4.492,3.099,3.185,2.798,3.91,3.794,3.584,4.554,4.131,4.436,3.841,4.443,2.801,4.522,4.067,4.314,4.186,4.123,3.64,4.575,3.9,4.18,4.576,4.731,3.784,3.789,3.903,2.848,2.861,4.22,4.247,3.846,3.9,3.725,3.461,4.144,3.773,4.141,3.942,4.127,3.799,4.153,3.39,4.387,4.28,3.877,3.774,2.805,4.324,4.02,3.523,3.601,4.381,2.757,3.931,4.075,4.083,3.538,3.833,3.664,4.604,4.511,4.297,4.304,4.641,4.303,3.687,4.394,3.547,2.805,3.618,3.967,3.671,2.328,3.842,3.651,4.461,3.735,3.672,4.492,4.466,3.526,3.697
2017-12-24,3.523,3.695,4.698,3.76,4.589,3.642,3.749,3.324,4.383,4.227,3.951,4.341,4.577,3.593,3.907,3.44,3.517,3.538,3.597,4.152,3.98,3.768,4.618,3.949,4.361,3.083,2.968,4.486,4.439,3.836,3.877,3.741,4.378,3.455,4.399,3.388,4.157,3.438,2.958,3.283,4.406,4.052,4.094,3.888,4.112,4.018,3.336,2.773,2.823,3.514,4.13,3.357,3.325,3.397,2.579,4.56,4.692,3.903,4.081,3.943,3.695,3.697,3.782,4.503,3.685,3.229,3.725,3.47,2.826,3.155,4.055,3.158,4.004,3.506,3.993,3.409,3.879,4.723,4.681,2.87,3.724,3.524,4.505,4.399,3.871,3.901,3.635,3.893,3.923,3.563,3.822,3.573,3.819,2.969,3.401,3.989,3.592,3.637,3.859,4.546,3.515,4.62,4.407,3.849,2.614,3.888,4.427,4.776,3.525,3.829,3.848,4.631,4.595,4.548,4.4,4.435,3.955,3.842,3.477,3.673,3.759,2.768,2.707,2.883,3.324,3.4,3.415,3.214,3.648,3.742,4.172,4.171,4.282,4.307,4.241,3.497,4.595,3.878,3.883,4.652,3.687,3.546,4.079,3.646,4.383,3.77,3.169,3.996,3.92,3.871,3.383,3.73,3.772,4.093,3.208,3.284,3.377,3.252,2.783,3.266,2.865,3.19,3.197,3.355,3.354,3.126,2.789,3.393,2.666,2.676,2.934,3.295,3.52,3.444,2.629,2.389,2.642,3.279,3.271,3.007,3.296,3.187,3.879,3.661,3.033,3.215,3.228,3.539,4.125,3.266,3.426,3.049,3.369,4.421,3.088,3.535,3.992,3.86,3.144,3.513,3.57,3.502,3.724,3.573,3.232,3.37,3.471,3.053,3.286,3.994,3.423,2.789,3.01,3.19,2.651,4.071,4.105,3.6,3.834,3.952,4.57,2.77,3.802,2.941,3.116,3.618,3.896,2.654,3.718,3.822,2.638,3.392,4.538,2.46,3.662,3.847,3.228,3.342,4.627,3.981,4.348,4.089,3.642,3.963,3.768,4.157,3.351,3.928,3.007,3.335,2.932,2.526,2.551,4.124,3.52,4.112,3.979,3.509,3.305,3.18,4.225,4.252,3.432,3.376,3.018,3.141,4.091,4.148,3.949,3.426,3.373,2.757,3.343,3.435,3.432,3.252,2.801,2.794,3.266,2.663,3.569,3.464,4.026,4.195,3.673,3.9,2.647,3.656,3.645,3.767,2.83,3.112,3.499,3.506,2.737,3.568,2.746,3.787,3.99,3.86,3.363,3.658,3.763,2.746,3.433,3.297,3.926,4.059,3.974,4.444,3.756,4.184,2.763,4.415,4.014,4.054,3.916,2.732,3.471,3.586,4.645,3.269,4.515,3.643,3.05,3.104,2.452,3.352,3.915,4.178,4.298,3.539,2.7,3.477,4.395,3.624,3.876,3.927,3.097,2.887,3.705,2.57,3.406,4.451,3.659,3.389,3.587,3.942,3.969,3.413,3.551,3.385,3.737,3.369,2.401,2.909,4.434,4.265,4.688,4.682,3.419,3.311,3.204,3.422,4.497,3.759,3.557,4.532,4.511,2.826,3.325,2.839,3.525,2.716,3.358,4.473,3.295,3.592,3.161,4.132,3.36,3.897,3.704,4.582,3.884,4.632,2.987,3.454,3.462,3.76,3.327,2.996,3.324,3.96,2.738,2.893,4.079,3.639,2.902,4.353,3.315,2.749,3.581,3.72,2.732,3.412,2.697,4.457,3.76,4.581,3.46,3.439,3.348,3.627,3.488,3.552,4.595,3.88,2.824,2.856,3.383,2.928,4.554,3.895,2.913,4.535,3.346,3.443,3.322,3.426,2.732,3.23,4.45,3.539,3.86,2.889,3.433,2.782,3.386,4.626,3.184,3.638,3.954,3.255,3.669,3.532,2.751,3.78,4.631,3.83,2.756,3.174,3.792,3.221,3.492,2.71,3.564,4.002,3.264,2.967,3.368,3.751,4.22,3.846,3.286,4.645,2.742,3.674,3.317,3.245,3.311,4.647,3.982,3.552,4.638,2.734,3.818,3.335,2.765,3.695,3.122,4.572,4.632,2.616,2.594,3.724,4.529,2.627,3.779,2.963,3.936,3.723,2.877,3.734,3.306,4.27,4.335,3.018,2.889,4.534,3.569,3.361,3.619,4.111,3.716,3.751,4.251,4.215,3.738,3.724,3.743,3.57,3.738,4.522,4.359,4.578,4.372,3.832,4.33,3.955,4.385,3.604,4.51,3.005,3.091,2.696,3.874,3.943,3.6,4.574,4.082,4.413,3.996,4.461,2.699,4.543,4.199,4.334,4.319,4.256,3.525,4.634,3.748,4.313,4.597,4.753,3.688,3.702,3.867,2.746,2.758,4.353,4.379,4.0,3.864,3.69,3.337,4.163,3.709,4.09,3.893,4.146,3.763,4.286,3.274,4.404,4.297,3.837,3.799,2.702,4.41,4.151,3.407,3.617,4.467,2.654,3.895,4.216,4.035,3.427,3.797,3.577,4.519,4.417,4.232,4.389,4.662,4.319,3.703,4.308,3.654,2.702,3.634,3.814,3.688,2.289,3.806,3.684,4.548,3.662,3.608,4.406,4.552,3.542,3.607
2017-12-25,3.53,3.69,4.701,3.776,4.634,3.832,3.756,3.312,4.433,4.282,3.974,4.366,4.621,3.784,4.134,3.629,3.516,3.527,3.596,4.204,4.044,3.771,4.664,3.994,4.42,3.136,3.021,4.546,4.499,3.858,3.902,3.774,4.377,3.453,4.419,3.434,4.219,3.487,3.238,3.348,4.466,4.116,4.15,4.115,4.12,4.071,3.534,2.897,3.102,3.521,4.176,3.425,3.371,3.395,2.7,4.617,4.74,3.885,4.134,3.969,3.679,3.705,3.804,4.532,3.701,3.299,3.742,3.477,2.823,3.136,4.063,3.225,4.231,3.504,4.008,3.388,4.106,4.77,4.729,2.935,3.749,3.522,4.534,4.427,3.893,4.128,3.634,3.892,3.945,3.57,3.844,3.58,3.841,3.202,3.447,4.045,3.591,3.636,4.086,4.575,3.704,4.65,4.466,3.871,2.846,3.91,4.486,4.822,3.57,3.851,3.871,4.678,4.642,4.553,4.404,4.437,3.939,3.823,3.467,3.654,3.766,2.832,2.915,3.092,3.395,3.445,3.461,3.284,3.65,3.722,4.238,4.232,4.341,4.366,4.266,3.476,4.625,3.932,3.937,4.684,3.685,3.544,4.078,3.633,4.434,3.788,3.239,4.05,3.974,3.924,3.381,3.718,3.78,4.151,3.464,3.336,3.364,3.238,2.786,3.318,2.876,3.175,3.183,3.341,3.405,3.177,3.067,3.448,2.669,2.79,3.049,3.281,3.507,3.51,2.631,2.39,2.645,3.265,3.257,3.011,3.301,3.185,4.007,3.795,3.246,3.22,3.233,3.546,4.163,3.267,3.433,3.055,3.375,4.416,3.092,3.53,3.977,3.85,3.167,3.559,3.576,3.496,3.732,3.567,3.218,3.364,3.463,3.238,3.291,4.007,3.413,2.919,3.092,3.313,2.714,4.125,4.158,3.617,3.835,4.179,4.572,2.885,4.029,3.134,3.268,3.601,4.123,2.718,3.701,4.048,2.751,3.645,4.596,2.581,3.642,3.831,3.209,3.408,4.676,4.209,4.396,4.142,3.659,4.191,3.995,4.211,3.332,3.924,3.044,3.325,3.154,2.639,2.665,4.13,3.506,4.098,3.973,3.496,3.357,3.267,4.228,4.254,3.498,3.374,3.187,3.145,4.099,4.156,3.957,3.481,3.428,2.845,3.33,3.442,3.439,3.384,2.915,2.909,3.473,2.877,3.568,3.458,4.012,4.213,3.69,3.922,2.668,3.704,3.649,3.774,2.833,3.097,3.491,3.499,2.882,3.568,2.831,3.807,3.989,3.875,3.354,3.64,3.747,2.961,3.423,3.367,3.917,4.059,4.027,4.491,3.778,4.236,2.827,4.478,4.059,4.118,4.143,2.877,3.463,3.602,4.692,3.335,4.575,3.648,3.197,3.374,2.573,3.341,4.142,4.186,4.327,3.527,2.903,3.525,4.453,3.631,4.103,3.92,3.124,3.166,3.932,2.692,3.461,4.511,3.72,3.578,3.683,3.965,3.975,3.419,3.607,3.383,3.759,3.363,2.594,2.913,4.463,4.331,4.736,4.73,3.403,3.365,3.259,3.42,4.543,3.781,3.555,4.534,4.512,3.02,3.308,2.903,3.532,2.719,3.424,4.502,3.293,3.591,3.141,4.127,3.427,3.881,3.71,4.63,3.907,4.679,2.969,3.643,3.517,3.762,3.308,3.022,3.585,4.188,3.016,2.896,4.144,3.627,2.967,4.398,3.37,2.813,3.629,3.946,2.877,3.41,2.842,4.517,3.767,4.627,3.649,3.423,3.332,3.627,3.559,3.551,4.642,3.902,2.888,2.86,3.635,2.907,4.609,4.123,2.923,4.593,3.401,3.433,3.319,3.413,2.877,3.214,4.451,3.527,3.843,2.954,3.431,2.846,3.384,4.673,3.17,3.64,4.014,3.242,3.685,3.52,2.815,3.798,4.678,3.852,2.823,3.338,3.814,3.209,3.48,2.714,3.58,4.066,3.318,2.971,3.544,3.773,4.283,3.863,3.267,4.692,2.745,3.695,3.298,3.3,3.298,4.694,4.21,3.542,4.685,2.836,3.841,3.323,2.768,3.697,3.28,4.618,4.679,2.617,2.716,3.727,4.576,2.629,3.781,2.965,3.952,3.722,3.023,3.738,3.303,4.26,4.336,3.165,3.035,4.581,3.585,3.538,3.811,4.331,3.756,3.799,4.301,4.264,3.783,3.768,3.789,3.572,3.741,4.543,4.365,4.625,4.38,3.849,4.342,4.013,4.414,3.607,4.539,3.058,3.145,2.759,4.101,4.0,3.617,4.604,4.09,4.43,4.06,4.489,2.762,4.563,4.257,4.354,4.378,4.314,3.589,4.674,3.731,4.372,4.618,4.775,3.69,3.706,4.094,2.81,2.822,4.412,4.439,4.065,4.091,3.911,3.324,4.182,3.711,4.097,3.899,4.165,3.989,4.345,3.337,4.432,4.325,3.845,3.824,2.766,4.456,4.21,3.468,3.634,4.513,2.718,4.123,4.262,4.042,3.426,4.023,3.58,4.52,4.417,4.237,4.435,4.684,4.347,3.725,4.309,3.703,2.766,3.651,3.798,3.705,2.481,4.033,3.712,4.594,3.665,3.61,4.407,4.599,3.558,3.723
2017-12-26,3.494,3.652,4.646,3.71,4.525,3.766,3.694,3.281,4.316,4.159,3.895,4.282,4.514,3.718,4.054,3.563,3.476,3.497,3.558,4.083,3.908,3.715,4.554,3.869,4.293,3.093,2.977,4.419,4.372,3.779,3.82,3.681,4.324,3.415,4.44,3.33,4.087,3.38,3.14,3.301,4.339,3.98,4.024,4.034,4.054,3.952,3.465,2.844,3.003,3.463,4.052,3.373,3.267,3.356,2.642,4.494,4.629,3.846,4.015,3.887,3.643,3.648,3.725,4.443,3.718,3.246,3.759,3.419,2.792,3.099,3.992,3.172,4.151,3.465,3.928,3.349,4.025,4.66,4.618,2.885,3.666,3.484,4.445,4.338,3.814,4.047,3.596,3.851,3.866,3.513,3.764,3.523,3.762,3.124,3.344,3.918,3.553,3.598,4.005,4.486,3.639,4.561,4.339,3.792,2.766,3.831,4.36,4.714,3.469,3.771,3.791,4.567,4.531,4.493,4.343,4.381,3.902,3.785,3.434,3.615,3.704,2.782,2.834,3.012,3.342,3.342,3.358,3.231,3.596,3.684,4.102,4.101,4.214,4.239,4.181,3.437,4.536,3.807,3.811,4.593,3.633,3.506,4.038,3.593,4.316,3.72,3.186,3.925,3.848,3.799,3.342,3.683,3.724,4.02,3.373,3.297,3.336,3.208,2.747,3.279,2.836,3.146,3.153,3.312,3.367,3.138,2.969,3.405,2.629,2.738,2.998,3.251,3.476,3.464,2.592,2.345,2.606,3.235,3.227,2.974,3.265,3.156,3.951,3.738,3.176,3.183,3.196,3.511,4.125,3.231,3.396,3.024,3.339,4.391,3.055,3.502,3.944,3.823,3.134,3.523,3.541,3.459,3.681,3.538,3.188,3.336,3.436,3.174,3.254,3.938,3.386,2.86,3.043,3.255,2.663,4.006,4.039,3.633,3.799,4.098,4.517,2.833,3.947,3.062,3.204,3.567,4.042,2.667,3.663,3.967,2.699,3.556,4.472,2.522,3.604,3.798,3.172,3.361,4.563,4.129,4.281,4.023,3.675,4.11,3.913,4.092,3.295,3.889,3.007,3.298,3.078,2.586,2.612,4.062,3.476,4.064,3.929,3.468,3.318,3.222,4.194,4.219,3.451,3.335,3.127,3.107,4.033,4.09,3.897,3.439,3.386,2.797,3.299,3.39,3.387,3.325,2.863,2.857,3.402,2.804,3.529,3.409,3.973,4.132,3.707,3.843,2.632,3.593,3.6,3.712,2.79,3.067,3.445,3.452,2.813,3.525,2.777,3.73,3.949,3.804,3.307,3.599,3.713,2.889,3.396,3.315,3.892,4.019,3.908,4.378,3.698,4.115,2.777,4.347,3.934,3.982,4.062,2.805,3.416,3.618,4.581,3.29,4.448,3.594,3.126,3.279,2.515,3.314,4.062,4.116,4.237,3.497,2.823,3.413,4.328,3.568,4.022,3.869,3.083,3.068,3.85,2.634,3.419,4.384,3.676,3.512,3.632,3.886,3.905,3.382,3.488,3.344,3.679,3.325,2.518,2.874,4.374,4.195,4.625,4.619,3.37,3.323,3.215,3.381,4.434,3.701,3.517,4.479,4.457,2.953,3.276,2.853,3.475,2.68,3.377,4.413,3.254,3.538,3.104,4.077,3.38,3.843,3.648,4.518,3.827,4.568,2.931,3.577,3.475,3.707,3.271,2.975,3.493,4.107,2.917,2.858,4.008,3.598,2.917,4.287,3.327,2.763,3.518,3.864,2.805,3.371,2.77,4.39,3.705,4.516,3.583,3.391,3.299,3.572,3.508,3.512,4.531,3.823,2.838,2.821,3.546,2.869,4.488,4.042,2.878,4.468,3.358,3.406,3.28,3.383,2.805,3.181,4.395,3.497,3.805,2.904,3.391,2.796,3.345,4.562,3.138,3.582,3.882,3.211,3.702,3.49,2.764,3.815,4.567,3.772,2.772,3.275,3.734,3.167,3.45,2.676,3.596,3.93,3.275,2.933,3.47,3.693,4.15,3.881,3.23,4.581,2.706,3.616,3.261,3.257,3.267,4.583,4.129,3.497,4.574,2.782,3.76,3.293,2.725,3.649,3.207,4.507,4.568,2.573,2.658,3.675,4.465,2.585,3.727,2.922,3.881,3.684,2.952,3.681,3.264,4.218,4.279,3.094,2.964,4.47,3.602,3.463,3.735,4.253,3.655,3.689,4.179,4.144,3.676,3.661,3.68,3.517,3.695,4.563,4.303,4.514,4.315,3.867,4.272,3.88,4.324,3.559,4.45,3.014,3.101,2.709,4.02,3.868,3.633,4.515,4.019,4.354,3.924,4.4,2.712,4.584,4.13,4.374,4.25,4.187,3.535,4.572,3.693,4.245,4.639,4.796,3.645,3.658,4.013,2.759,2.772,4.285,4.312,3.928,4.01,3.832,3.293,4.201,3.656,4.028,3.829,4.184,3.908,4.218,3.282,4.343,4.235,3.783,3.741,2.715,4.344,4.082,3.414,3.65,4.402,2.667,4.042,4.138,3.971,3.384,3.942,3.531,4.464,4.363,4.173,4.324,4.705,4.258,3.644,4.253,3.591,2.715,3.667,3.759,3.722,2.405,3.951,3.625,4.483,3.612,3.554,4.351,4.488,3.574,3.66
2017-12-27,3.497,3.632,4.596,3.606,4.311,3.685,3.613,3.288,4.081,3.907,3.762,4.139,4.306,3.636,3.953,3.481,3.463,3.506,3.55,3.838,3.617,3.654,4.338,3.602,4.026,3.07,2.954,4.152,4.105,3.645,3.679,3.506,4.283,3.406,4.46,3.116,3.805,3.158,3.007,3.275,4.072,3.692,3.761,3.933,3.968,3.705,3.378,2.789,2.87,3.389,3.785,3.345,3.054,3.347,2.587,4.238,4.408,3.844,3.77,3.742,3.64,3.574,3.591,4.29,3.735,3.216,3.776,3.344,2.796,3.098,3.901,3.143,4.051,3.457,3.809,3.348,3.925,4.441,4.399,2.857,3.522,3.475,4.293,4.186,3.681,3.947,3.588,3.843,3.733,3.438,3.631,3.449,3.628,3.016,3.13,3.653,3.545,3.591,3.905,4.335,3.557,4.41,4.073,3.658,2.656,3.697,4.094,4.503,3.261,3.638,3.658,4.348,4.312,4.429,4.275,4.329,3.911,3.786,3.433,3.616,3.623,2.753,2.735,2.914,3.313,3.13,3.145,3.201,3.541,3.685,3.811,3.823,3.948,3.973,4.038,3.437,4.383,3.548,3.552,4.435,3.584,3.498,4.031,3.59,4.079,3.61,3.156,3.67,3.59,3.541,3.333,3.683,3.65,3.738,3.253,3.278,3.34,3.21,2.747,3.26,2.832,3.147,3.155,3.315,3.349,3.118,2.835,3.384,2.628,2.688,2.949,3.254,3.482,3.439,2.59,2.341,2.604,3.238,3.23,2.974,3.267,3.161,3.901,3.683,3.08,3.184,3.198,3.513,4.118,3.234,3.398,3.027,3.341,4.403,3.055,3.51,3.948,3.831,3.128,3.509,3.544,3.437,3.614,3.544,3.19,3.344,3.445,3.092,3.256,3.838,3.395,2.802,3.007,3.202,2.634,3.76,3.793,3.65,3.794,3.998,4.466,2.783,3.847,2.973,3.136,3.569,3.942,2.638,3.671,3.866,2.649,3.439,4.215,2.466,3.604,3.8,3.172,3.335,4.337,4.028,4.052,3.777,3.692,4.01,3.812,3.847,3.296,3.887,2.993,3.306,2.976,2.536,2.561,3.976,3.482,4.064,3.901,3.473,3.3,3.187,4.191,4.215,3.426,3.326,3.052,3.106,3.947,4.004,3.818,3.418,3.365,2.76,3.307,3.322,3.319,3.268,2.814,2.807,3.31,2.705,3.521,3.372,3.975,4.007,3.724,3.71,2.624,3.366,3.562,3.631,2.788,3.069,3.415,3.419,2.745,3.505,2.738,3.605,3.941,3.696,3.277,3.593,3.715,2.79,3.405,3.286,3.903,4.011,3.661,4.155,3.564,3.87,2.748,4.068,3.668,3.693,3.962,2.737,3.381,3.635,4.362,3.263,4.182,3.528,3.058,3.151,2.459,3.323,3.961,4.026,4.084,3.506,2.727,3.183,4.066,3.487,3.921,3.828,3.073,2.934,3.749,2.578,3.398,4.117,3.655,3.43,3.594,3.753,3.815,3.384,3.234,3.335,3.545,3.318,2.426,2.874,4.222,3.904,4.406,4.4,3.372,3.301,3.193,3.372,4.22,3.567,3.509,4.428,4.406,2.865,3.277,2.825,3.4,2.679,3.352,4.261,3.244,3.488,3.103,4.044,3.354,3.852,3.567,4.296,3.694,4.349,2.928,3.495,3.454,3.647,3.271,2.964,3.372,4.006,2.783,2.858,3.717,3.607,2.889,4.067,3.306,2.734,3.29,3.763,2.736,3.362,2.701,4.123,3.623,4.297,3.501,3.393,3.3,3.514,3.479,3.504,4.311,3.69,2.809,2.821,3.429,2.867,4.24,3.941,2.871,4.208,3.337,3.415,3.271,3.392,2.736,3.184,4.344,3.506,3.814,2.876,3.38,2.767,3.336,4.343,3.144,3.516,3.604,3.218,3.719,3.499,2.735,3.832,4.347,3.638,2.742,3.203,3.6,3.154,3.459,2.675,3.612,3.64,3.253,2.933,3.39,3.559,3.867,3.898,3.229,4.361,2.705,3.481,3.262,3.235,3.275,4.364,4.029,3.473,4.354,2.736,3.622,3.302,2.724,3.612,3.135,4.288,4.349,2.571,2.603,3.624,4.245,2.583,3.67,2.919,3.771,3.676,2.884,3.613,3.255,4.211,4.228,3.027,2.896,4.25,3.618,3.384,3.65,4.157,3.456,3.462,3.926,3.901,3.457,3.443,3.46,3.459,3.665,4.584,4.234,4.295,4.237,3.884,4.181,3.597,4.172,3.521,4.298,2.991,3.078,2.68,3.919,3.586,3.649,4.36,3.928,4.243,3.633,4.248,2.683,4.605,3.863,4.393,3.983,3.921,3.507,4.38,3.701,3.978,4.66,4.818,3.615,3.62,3.912,2.731,2.743,4.018,4.046,3.638,3.91,3.733,3.301,4.22,3.596,3.939,3.737,4.203,3.807,3.951,3.253,4.191,4.083,3.701,3.594,2.687,4.124,3.815,3.386,3.667,4.182,2.638,3.941,3.871,3.88,3.365,3.841,3.493,4.413,4.319,4.099,4.104,4.726,4.105,3.506,4.201,3.362,2.686,3.684,3.768,3.738,2.312,3.851,3.469,4.264,3.56,3.493,4.3,4.268,3.59,3.609
2017-12-28,3.66,3.779,4.757,3.7,4.369,3.731,3.734,3.45,4.126,3.94,3.851,4.235,4.368,3.68,4.006,3.525,3.626,3.669,3.717,3.877,3.625,3.786,4.396,3.62,4.051,3.193,3.076,4.177,4.13,3.734,3.762,3.569,4.449,3.572,4.48,3.14,3.82,3.176,3.018,3.402,4.097,3.703,3.787,3.986,4.099,3.734,3.416,2.858,2.88,3.501,3.803,3.483,3.078,3.514,2.666,4.269,4.462,4.028,3.799,3.824,3.809,3.688,3.679,4.387,3.752,3.352,3.793,3.457,2.94,3.269,4.036,3.281,4.104,3.625,3.926,3.531,3.978,4.497,4.455,2.983,3.604,3.643,4.39,4.282,3.769,4.0,3.756,4.023,3.822,3.551,3.719,3.562,3.716,3.028,3.154,3.677,3.712,3.758,3.957,4.432,3.602,4.507,4.098,3.747,2.667,3.786,4.118,4.563,3.289,3.726,3.746,4.403,4.367,4.581,4.426,4.49,4.108,3.972,3.591,3.801,3.744,2.879,2.78,2.96,3.45,3.154,3.17,3.337,3.677,3.871,3.82,3.84,3.972,3.997,4.133,3.621,4.48,3.577,3.581,4.528,3.725,3.665,4.211,3.772,4.122,3.701,3.292,3.702,3.619,3.571,3.499,3.853,3.764,3.75,3.282,3.394,3.491,3.359,2.906,3.376,2.989,3.296,3.304,3.464,3.465,3.233,2.846,3.508,2.788,2.762,3.025,3.403,3.645,3.566,2.75,2.511,2.763,3.387,3.379,3.135,3.429,3.307,3.995,3.771,3.094,3.346,3.36,3.677,4.267,3.398,3.562,3.168,3.503,4.567,3.216,3.662,4.121,3.988,3.26,3.629,3.708,3.572,3.721,3.695,3.339,3.493,3.596,3.122,3.419,3.951,3.547,2.878,3.113,3.294,2.759,3.789,3.823,3.666,3.961,4.051,4.627,2.858,3.899,3.017,3.208,3.74,3.994,2.763,3.866,3.919,2.723,3.471,4.246,2.545,3.789,3.973,3.343,3.462,4.388,4.082,4.1,3.806,3.709,4.063,3.864,3.876,3.468,4.055,3.116,3.458,2.994,2.61,2.635,4.115,3.645,4.236,4.054,3.625,3.415,3.281,4.359,4.383,3.554,3.493,3.093,3.268,4.077,4.135,3.939,3.542,3.489,2.85,3.47,3.427,3.424,3.355,2.889,2.883,3.341,2.716,3.689,3.519,4.167,4.121,3.74,3.798,2.752,3.395,3.707,3.753,2.961,3.217,3.568,3.57,2.833,3.663,2.851,3.699,4.121,3.801,3.429,3.774,3.888,2.8,3.557,3.422,4.061,4.192,3.69,4.207,3.652,3.908,2.874,4.085,3.685,3.703,4.015,2.831,3.533,3.651,4.417,3.381,4.207,3.646,3.154,3.17,2.537,3.475,4.014,4.162,4.18,3.67,2.775,3.209,4.094,3.608,3.974,3.988,3.221,2.945,3.801,2.658,3.522,4.142,3.787,3.474,3.705,3.842,3.951,3.549,3.241,3.502,3.633,3.485,2.467,3.035,4.318,3.914,4.462,4.455,3.533,3.425,3.317,3.539,4.274,3.655,3.676,4.588,4.566,2.889,3.438,2.95,3.512,2.838,3.479,4.358,3.41,3.627,3.275,4.214,3.48,4.048,3.688,4.35,3.782,4.404,3.098,3.54,3.579,3.781,3.444,3.124,3.398,4.06,2.793,3.018,3.725,3.772,3.015,4.121,3.43,2.86,3.317,3.815,2.83,3.529,2.795,4.148,3.745,4.352,3.546,3.554,3.461,3.649,3.616,3.672,4.367,3.778,2.935,2.981,3.461,3.037,4.276,3.994,3.04,4.238,3.461,3.568,3.437,3.555,2.831,3.345,4.504,3.67,4.01,3.002,3.545,2.893,3.502,4.398,3.305,3.647,3.62,3.381,3.736,3.662,2.861,3.849,4.403,3.727,2.865,3.261,3.689,3.316,3.622,2.831,3.629,3.648,3.377,3.094,3.471,3.647,3.881,3.916,3.401,4.417,2.865,3.569,3.434,3.358,3.437,4.42,4.082,3.629,4.41,2.829,3.707,3.461,2.893,3.76,3.225,4.343,4.404,2.742,2.682,3.762,4.3,2.754,3.807,3.092,3.875,3.847,2.979,3.742,3.421,4.399,4.387,3.122,2.991,4.305,3.634,3.464,3.722,4.216,3.503,3.491,3.957,3.94,3.491,3.477,3.491,3.594,3.816,4.604,4.382,4.35,4.38,3.902,4.316,3.608,4.268,3.665,4.395,3.113,3.201,2.805,3.972,3.597,3.666,4.456,4.064,4.364,3.641,4.345,2.808,4.626,3.887,4.413,4.008,3.945,3.654,4.453,3.897,4.002,4.681,4.84,3.767,3.765,3.965,2.856,2.869,4.042,4.07,3.646,3.962,3.784,3.464,4.239,3.729,4.076,3.871,4.222,3.859,3.975,3.399,4.287,4.178,3.821,3.674,2.812,4.179,3.838,3.534,3.684,4.236,2.763,3.994,3.89,4.015,3.524,3.894,3.637,4.574,4.484,4.246,4.158,4.747,4.201,3.591,4.36,3.389,2.812,3.701,3.964,3.755,2.353,3.903,3.543,4.319,3.698,3.627,4.46,4.323,3.606,3.726
2017-12-29,3.582,3.702,4.667,3.63,4.293,3.739,3.654,3.369,4.052,3.868,3.776,4.156,4.292,3.689,4.013,3.532,3.543,3.59,3.634,3.803,3.556,3.705,4.32,3.54,3.981,3.139,3.022,4.108,4.061,3.659,3.689,3.498,4.357,3.489,4.5,3.081,3.75,3.118,3.052,3.349,4.027,3.633,3.716,3.993,4.013,3.665,3.427,2.842,2.913,3.427,3.725,3.424,3.018,3.43,2.642,4.199,4.388,3.933,3.73,3.751,3.722,3.614,3.604,4.305,3.769,3.293,3.81,3.383,2.868,3.178,3.946,3.22,4.112,3.541,3.838,3.434,3.985,4.423,4.38,2.927,3.531,3.559,4.309,4.2,3.694,4.007,3.673,3.934,3.747,3.477,3.644,3.488,3.641,3.058,3.094,3.605,3.629,3.675,3.964,4.351,3.609,4.426,4.028,3.672,2.695,3.711,4.049,4.488,3.229,3.651,3.671,4.328,4.292,4.491,4.335,4.399,4.01,3.876,3.511,3.704,3.664,2.823,2.791,2.971,3.391,3.095,3.11,3.278,3.596,3.775,3.751,3.771,3.902,3.927,4.053,3.524,4.399,3.504,3.508,4.448,3.642,3.582,4.123,3.678,4.049,3.631,3.232,3.628,3.546,3.497,3.415,3.768,3.691,3.678,3.303,3.346,3.416,3.284,2.825,3.328,2.91,3.221,3.228,3.389,3.417,3.184,2.878,3.456,2.705,2.741,3.004,3.328,3.565,3.514,2.667,2.42,2.681,3.312,3.304,3.054,3.349,3.237,3.97,3.749,3.122,3.266,3.28,3.598,4.204,3.317,3.483,3.1,3.424,4.494,3.136,3.59,4.035,3.913,3.199,3.58,3.629,3.5,3.655,3.623,3.264,3.422,3.524,3.141,3.339,3.871,3.474,2.858,3.071,3.266,2.702,3.721,3.754,3.683,3.88,4.058,4.536,2.837,3.906,3.029,3.196,3.653,4.001,2.706,3.767,3.925,2.701,3.491,4.176,2.52,3.693,3.887,3.253,3.41,4.314,4.089,4.025,3.738,3.725,4.07,3.871,3.808,3.378,3.973,3.061,3.384,3.018,2.587,2.613,4.025,3.564,4.151,3.971,3.551,3.367,3.249,4.28,4.304,3.501,3.409,3.103,3.188,3.992,4.049,3.861,3.49,3.436,2.817,3.39,3.359,3.356,3.331,2.868,2.862,3.357,2.743,3.606,3.434,4.07,4.034,3.757,3.724,2.69,3.33,3.627,3.673,2.871,3.141,3.482,3.484,2.806,3.581,2.804,3.623,4.033,3.724,3.342,3.678,3.801,2.828,3.484,3.363,3.988,4.104,3.621,4.132,3.577,3.835,2.818,4.016,3.606,3.633,4.022,2.799,3.446,3.667,4.342,3.332,4.137,3.571,3.124,3.199,2.512,3.401,4.021,4.072,4.098,3.59,2.783,3.144,4.023,3.527,3.981,3.897,3.151,2.979,3.807,2.633,3.47,4.072,3.733,3.481,3.666,3.767,3.86,3.469,3.181,3.418,3.558,3.4,2.477,2.954,4.237,3.845,4.387,4.38,3.451,3.372,3.263,3.455,4.2,3.58,3.593,4.498,4.476,2.909,3.355,2.895,3.439,2.756,3.426,4.276,3.326,3.544,3.184,4.121,3.428,3.95,3.607,4.274,3.708,4.329,3.007,3.546,3.526,3.7,3.354,3.045,3.422,4.067,2.826,2.937,3.656,3.692,2.96,4.045,3.377,2.803,3.252,3.821,2.799,3.445,2.763,4.078,3.665,4.277,3.553,3.472,3.379,3.566,3.559,3.588,4.291,3.704,2.879,2.9,3.481,2.946,4.205,4.001,2.953,4.168,3.408,3.495,3.352,3.475,2.799,3.262,4.413,3.59,3.912,2.946,3.461,2.837,3.418,4.323,3.223,3.565,3.549,3.3,3.752,3.583,2.805,3.867,4.328,3.652,2.811,3.257,3.614,3.228,3.542,2.751,3.645,3.579,3.324,3.013,3.454,3.572,3.812,3.933,3.311,4.342,2.783,3.493,3.344,3.305,3.357,4.344,4.089,3.543,4.335,2.795,3.633,3.382,2.805,3.679,3.199,4.268,4.329,2.652,2.657,3.681,4.224,2.664,3.725,3.003,3.798,3.762,2.948,3.661,3.337,4.304,4.296,3.092,2.96,4.229,3.65,3.447,3.713,4.221,3.435,3.426,3.883,3.867,3.426,3.412,3.427,3.512,3.735,4.625,4.293,4.275,4.291,3.919,4.228,3.535,4.187,3.585,4.314,3.059,3.147,2.749,3.979,3.524,3.682,4.375,3.973,4.279,3.572,4.264,2.752,4.647,3.816,4.433,3.938,3.875,3.588,4.375,3.798,3.932,4.702,4.861,3.686,3.685,3.972,2.8,2.813,3.972,4.001,3.576,3.969,3.791,3.383,4.258,3.648,3.985,3.78,4.241,3.865,3.905,3.331,4.205,4.096,3.742,3.602,2.755,4.103,3.768,3.467,3.7,4.161,2.706,4.001,3.811,3.924,3.441,3.9,3.557,4.483,4.393,4.155,4.082,4.769,4.119,3.517,4.269,3.325,2.755,3.717,3.866,3.772,2.362,3.91,3.471,4.243,3.617,3.545,4.369,4.248,3.623,3.683
2017-12-30,3.623,3.776,4.777,3.765,4.517,3.688,3.776,3.421,4.287,4.113,3.936,4.327,4.511,3.637,3.949,3.48,3.605,3.641,3.692,4.042,3.825,3.813,4.545,3.809,4.236,3.154,3.036,4.364,4.317,3.818,3.853,3.683,4.458,3.546,4.52,3.286,4.014,3.329,2.952,3.357,4.283,3.901,3.967,3.929,4.144,3.903,3.369,2.815,2.813,3.54,3.994,3.433,3.222,3.487,2.616,4.449,4.616,4.005,3.968,3.917,3.79,3.728,3.762,4.485,3.786,3.301,3.827,3.495,2.907,3.241,4.082,3.229,4.048,3.599,3.993,3.501,3.921,4.65,4.607,2.934,3.695,3.617,4.487,4.378,3.853,3.943,3.731,3.996,3.907,3.591,3.803,3.601,3.8,2.978,3.299,3.857,3.687,3.733,3.9,4.53,3.558,4.606,4.284,3.831,2.613,3.87,4.304,4.711,3.431,3.81,3.83,4.555,4.519,4.611,4.456,4.507,4.071,3.946,3.57,3.773,3.786,2.829,2.718,2.899,3.399,3.299,3.315,3.286,3.696,3.844,4.022,4.032,4.156,4.182,4.224,3.592,4.579,3.75,3.754,4.632,3.741,3.64,4.187,3.744,4.285,3.77,3.24,3.873,3.793,3.743,3.472,3.831,3.805,3.947,3.218,3.362,3.471,3.34,2.863,3.343,2.945,3.277,3.284,3.446,3.433,3.199,2.778,3.472,2.743,2.719,2.983,3.385,3.62,3.523,2.704,2.458,2.718,3.368,3.36,3.093,3.39,3.278,3.952,3.726,3.051,3.306,3.32,3.64,4.233,3.36,3.524,3.136,3.465,4.548,3.176,3.636,4.101,3.969,3.228,3.599,3.671,3.574,3.761,3.673,3.32,3.467,3.572,3.08,3.379,4.009,3.522,2.83,3.07,3.245,2.708,3.958,3.992,3.699,3.937,3.995,4.645,2.815,3.841,2.964,3.158,3.717,3.937,2.712,3.827,3.861,2.679,3.409,4.426,2.494,3.762,3.952,3.316,3.418,4.545,4.025,4.256,3.976,3.742,4.006,3.806,4.046,3.442,4.033,3.081,3.432,2.944,2.564,2.59,4.157,3.619,4.22,4.059,3.606,3.383,3.245,4.339,4.365,3.51,3.466,3.051,3.23,4.122,4.181,3.983,3.506,3.452,2.81,3.44,3.464,3.462,3.306,2.847,2.84,3.294,2.669,3.663,3.524,4.137,4.194,3.774,3.883,2.716,3.549,3.71,3.795,2.912,3.197,3.567,3.571,2.772,3.649,2.799,3.776,4.096,3.865,3.426,3.752,3.866,2.754,3.533,3.371,4.039,4.167,3.858,4.36,3.735,4.075,2.824,4.281,3.875,3.902,3.958,2.766,3.534,3.684,4.57,3.342,4.394,3.68,3.093,3.105,2.486,3.449,3.957,4.208,4.276,3.641,2.713,3.363,4.276,3.648,3.917,3.995,3.178,2.878,3.742,2.607,3.486,4.328,3.747,3.429,3.661,3.927,3.994,3.51,3.417,3.475,3.716,3.459,2.408,2.992,4.415,4.117,4.614,4.608,3.512,3.388,3.278,3.512,4.422,3.738,3.651,4.607,4.585,2.844,3.415,2.901,3.552,2.794,3.435,4.455,3.382,3.643,3.247,4.213,3.436,4.011,3.729,4.503,3.867,4.556,3.068,3.495,3.543,3.807,3.417,3.075,3.335,4.003,2.725,2.975,3.926,3.745,2.966,4.27,3.392,2.809,3.472,3.756,2.766,3.502,2.731,4.334,3.787,4.504,3.501,3.533,3.439,3.672,3.567,3.646,4.518,3.863,2.886,2.938,3.399,3.007,4.45,3.937,2.993,4.42,3.424,3.543,3.409,3.526,2.766,3.319,4.522,3.642,3.973,2.953,3.521,2.843,3.475,4.55,3.276,3.676,3.809,3.35,3.769,3.634,2.811,3.884,4.555,3.811,2.815,3.214,3.772,3.297,3.594,2.788,3.661,3.848,3.339,3.052,3.411,3.73,4.078,3.951,3.375,4.569,2.821,3.651,3.407,3.321,3.407,4.572,4.026,3.625,4.562,2.782,3.795,3.432,2.845,3.763,3.163,4.494,4.556,2.691,2.632,3.778,4.451,2.703,3.829,3.047,3.941,3.822,2.916,3.773,3.393,4.378,4.404,3.06,2.928,4.456,3.667,3.404,3.664,4.161,3.636,3.646,4.134,4.107,3.641,3.626,3.643,3.615,3.813,4.646,4.413,4.502,4.418,3.937,4.363,3.804,4.365,3.668,4.493,3.073,3.162,2.754,3.915,3.793,3.699,4.556,4.109,4.429,3.841,4.442,2.757,4.667,4.07,4.453,4.193,4.129,3.605,4.583,3.858,4.187,4.723,4.883,3.762,3.768,3.908,2.806,2.818,4.228,4.256,3.846,3.905,3.728,3.434,4.277,3.754,4.12,3.915,4.26,3.801,4.16,3.347,4.383,4.274,3.865,3.768,2.761,4.328,4.022,3.484,3.717,4.387,2.712,3.937,4.082,4.06,3.507,3.836,3.639,4.592,4.496,4.279,4.308,4.79,4.297,3.677,4.377,3.545,2.761,3.734,3.926,3.789,2.293,3.845,3.642,4.47,3.714,3.65,4.477,4.475,3.639,3.674
2017-12-31,3.623,3.759,4.748,3.717,4.429,3.734,3.734,3.413,4.191,4.011,3.876,4.264,4.425,3.683,4.003,3.526,3.593,3.635,3.683,3.942,3.708,3.779,4.456,3.698,4.129,3.163,3.045,4.258,4.21,3.758,3.791,3.609,4.431,3.536,4.54,3.199,3.902,3.239,3.014,3.371,4.176,3.786,3.86,3.982,4.1,3.803,3.416,2.843,2.874,3.502,3.884,3.446,3.135,3.477,2.642,4.346,4.526,3.99,3.868,3.854,3.776,3.691,3.702,4.418,3.802,3.314,3.844,3.457,2.903,3.226,4.035,3.241,4.102,3.589,3.936,3.485,3.974,4.561,4.518,2.945,3.631,3.607,4.421,4.312,3.794,3.997,3.722,3.986,3.847,3.553,3.743,3.563,3.74,3.031,3.213,3.749,3.678,3.724,3.953,4.464,3.603,4.54,4.177,3.771,2.665,3.811,4.198,4.624,3.347,3.75,3.77,4.465,4.429,4.576,4.419,4.477,4.061,3.932,3.559,3.758,3.745,2.84,2.762,2.944,3.412,3.213,3.229,3.298,3.665,3.829,3.906,3.921,4.049,4.075,4.161,3.576,4.513,3.645,3.649,4.564,3.71,3.63,4.178,3.73,4.188,3.721,3.253,3.769,3.687,3.638,3.462,3.819,3.768,3.833,3.276,3.372,3.462,3.33,2.859,3.354,2.943,3.266,3.273,3.436,3.444,3.209,2.839,3.483,2.738,2.744,3.01,3.374,3.611,3.537,2.7,2.451,2.714,3.358,3.349,3.09,3.388,3.275,3.983,3.758,3.101,3.304,3.318,3.639,4.242,3.356,3.523,3.135,3.463,4.546,3.173,3.633,4.09,3.963,3.231,3.609,3.67,3.556,3.728,3.668,3.309,3.463,3.567,3.124,3.377,3.961,3.517,2.858,3.087,3.272,2.718,3.859,3.893,3.716,3.93,4.048,4.616,2.841,3.894,3.006,3.192,3.704,3.991,2.722,3.816,3.914,2.704,3.466,4.323,2.519,3.746,3.94,3.301,3.432,4.453,4.079,4.162,3.876,3.759,4.06,3.859,3.947,3.427,4.025,3.088,3.426,2.995,2.589,2.615,4.112,3.611,4.208,4.036,3.598,3.394,3.265,4.334,4.359,3.525,3.455,3.09,3.226,4.078,4.137,3.943,3.517,3.463,2.828,3.433,3.43,3.427,3.336,2.872,2.866,3.343,2.718,3.654,3.497,4.125,4.136,3.791,3.823,2.718,3.457,3.687,3.753,2.906,3.185,3.542,3.546,2.802,3.634,2.815,3.719,4.086,3.814,3.402,3.734,3.853,2.804,3.527,3.385,4.036,4.158,3.758,4.268,3.675,3.975,2.835,4.17,3.765,3.786,4.012,2.796,3.508,3.7,4.48,3.355,4.287,3.645,3.124,3.165,2.512,3.444,4.011,4.161,4.209,3.635,2.756,3.269,4.171,3.606,3.97,3.967,3.181,2.94,3.795,2.633,3.497,4.222,3.76,3.474,3.683,3.867,3.947,3.508,3.315,3.464,3.656,3.447,2.449,2.989,4.349,4.001,4.525,4.518,3.5,3.398,3.288,3.502,4.334,3.678,3.641,4.577,4.554,2.889,3.403,2.912,3.513,2.789,3.449,4.389,3.372,3.612,3.231,4.189,3.45,4.001,3.688,4.412,3.807,4.466,3.052,3.54,3.554,3.773,3.403,3.076,3.394,4.057,2.786,2.972,3.81,3.738,2.978,4.179,3.403,2.82,3.378,3.809,2.796,3.492,2.76,4.228,3.745,4.413,3.547,3.521,3.427,3.638,3.582,3.636,4.428,3.803,2.897,2.934,3.457,2.991,4.35,3.99,2.988,4.316,3.435,3.538,3.399,3.518,2.796,3.308,4.491,3.635,3.963,2.965,3.509,2.854,3.465,4.46,3.266,3.639,3.697,3.342,3.786,3.628,2.822,3.901,4.465,3.751,2.827,3.253,3.712,3.279,3.587,2.784,3.678,3.731,3.35,3.048,3.45,3.67,3.965,3.969,3.36,4.479,2.816,3.591,3.392,3.331,3.399,4.482,4.08,3.602,4.472,2.803,3.733,3.425,2.84,3.74,3.197,4.404,4.466,2.685,2.658,3.749,4.361,2.697,3.797,3.04,3.89,3.812,2.946,3.737,3.382,4.364,4.373,3.091,2.958,4.366,3.683,3.443,3.708,4.214,3.553,3.554,4.03,4.007,3.551,3.537,3.553,3.582,3.794,4.667,4.376,4.412,4.377,3.955,4.318,3.689,4.298,3.645,4.427,3.083,3.171,2.765,3.968,3.679,3.715,4.489,4.062,4.377,3.725,4.376,2.768,4.688,3.963,4.473,4.086,4.022,3.616,4.503,3.847,4.08,4.744,4.905,3.744,3.746,3.961,2.817,2.829,4.121,4.149,3.729,3.959,3.779,3.426,4.296,3.72,4.073,3.867,4.279,3.854,4.052,3.357,4.317,4.207,3.823,3.703,2.772,4.238,3.914,3.493,3.733,4.296,2.722,3.99,3.972,4.013,3.492,3.889,3.617,4.562,4.468,4.239,4.217,4.811,4.23,3.615,4.345,3.452,2.772,3.751,3.916,3.806,2.333,3.898,3.574,4.38,3.685,3.616,4.446,4.384,3.655,3.698
2018-01-01,3.297,3.631,4.686,3.639,4.434,3.728,3.612,3.208,4.178,3.97,3.801,4.184,4.422,3.678,3.994,3.519,3.392,3.428,3.47,3.914,3.669,3.649,4.466,3.606,4.121,2.986,2.868,4.25,4.202,3.682,3.717,3.546,4.338,3.325,4.56,3.159,3.86,3.202,3.035,3.156,4.168,3.746,3.812,3.973,3.969,3.756,3.416,2.74,2.895,3.389,3.794,3.208,3.094,3.263,2.514,4.343,4.532,3.688,3.822,3.783,3.502,3.579,3.626,4.399,3.819,3.079,3.861,3.344,2.658,2.936,3.897,3.001,4.094,3.373,3.829,3.177,3.965,4.572,4.529,2.726,3.555,3.394,4.401,4.292,3.718,3.988,3.51,3.758,3.771,3.44,3.667,3.45,3.664,3.052,3.173,3.702,3.465,3.512,3.944,4.444,3.597,4.521,4.169,3.695,2.684,3.735,4.19,4.633,3.311,3.674,3.694,4.477,4.44,4.487,4.325,4.414,3.809,3.622,3.381,3.448,3.622,2.62,2.687,2.87,3.178,3.172,3.188,3.063,3.532,3.519,3.867,3.899,4.041,4.067,4.08,3.266,4.494,3.594,3.598,4.548,3.552,3.417,3.951,3.453,4.159,3.649,3.017,3.725,3.638,3.589,3.248,3.558,3.656,3.778,3.283,3.211,3.231,3.084,2.529,3.192,2.627,3.02,3.027,3.191,3.283,3.047,2.86,3.307,2.408,2.627,2.893,3.128,3.381,3.323,2.37,2.091,2.385,3.112,3.104,2.762,3.061,3.033,3.842,3.625,3.115,2.977,2.991,3.314,3.97,3.05,3.195,2.853,3.137,4.334,2.85,3.411,3.807,3.743,2.995,3.424,3.344,3.361,3.625,3.439,3.063,3.249,3.368,3.093,3.049,3.852,3.326,2.744,2.931,3.127,2.498,3.812,3.846,3.732,3.706,4.04,4.553,2.724,3.885,2.939,3.08,3.42,3.982,2.502,3.564,3.905,2.587,3.472,4.32,2.39,3.437,3.657,3.012,3.217,4.462,4.071,4.157,3.83,3.775,4.052,3.85,3.901,3.138,3.786,2.89,3.236,3.009,2.471,2.497,3.985,3.379,3.933,3.817,3.367,3.233,3.129,4.112,4.152,3.31,3.242,3.041,2.914,3.948,4.006,3.823,3.342,3.287,2.692,3.225,3.326,3.324,3.201,2.756,2.749,3.348,2.736,3.441,3.305,3.895,4.037,3.808,3.748,2.482,3.411,3.549,3.631,2.548,2.939,3.332,3.342,2.657,3.451,2.621,3.636,3.859,3.716,3.19,3.441,3.57,2.823,3.336,3.15,3.842,3.93,3.711,4.273,3.599,3.946,2.615,4.147,3.673,3.747,4.003,2.639,3.288,3.717,4.491,3.187,4.28,3.517,2.968,3.182,2.382,3.253,4.002,4.024,4.188,3.427,2.675,3.224,4.157,3.483,3.961,3.741,2.896,2.961,3.785,2.504,3.321,4.214,3.534,3.467,3.505,3.792,3.811,3.175,3.281,3.251,3.579,3.218,2.378,2.66,4.329,3.963,4.536,4.529,3.233,3.222,3.112,3.289,4.345,3.602,3.428,4.514,4.492,2.876,3.136,2.693,3.4,2.46,3.234,4.369,3.158,3.455,2.942,4.066,3.237,3.748,3.564,4.419,3.731,4.477,2.771,3.534,3.379,3.641,3.112,2.76,3.405,4.048,2.807,2.643,3.772,3.531,2.759,4.189,3.227,2.6,3.332,3.799,2.639,3.278,2.603,4.22,3.623,4.424,3.54,3.255,3.159,3.47,3.348,3.423,4.439,3.727,2.677,2.605,3.462,2.7,4.35,3.981,2.668,4.312,3.259,3.347,3.185,3.311,2.638,3.055,4.429,3.428,3.71,2.745,3.298,2.634,3.252,4.472,3.044,3.485,3.654,3.134,3.803,3.421,2.601,3.919,4.476,3.675,2.611,3.198,3.636,3.037,3.38,2.463,3.694,3.692,3.174,2.719,3.347,3.593,3.934,3.986,3.071,4.49,2.486,3.514,3.102,3.155,3.192,4.493,4.071,3.379,4.483,2.66,3.657,3.223,2.487,3.583,3.061,4.415,4.478,2.325,2.529,3.615,4.371,2.338,3.657,2.705,3.797,3.596,2.789,3.611,3.169,4.164,4.31,2.935,2.801,4.376,3.7,3.341,3.634,4.19,3.497,3.507,3.964,3.946,3.498,3.483,3.502,3.449,3.638,4.687,4.32,4.422,4.326,3.972,4.272,3.633,4.278,3.506,4.407,2.906,2.995,2.545,3.959,3.62,3.732,4.471,3.924,4.34,3.686,4.356,2.548,4.709,3.955,4.493,4.078,4.013,3.401,4.502,3.595,4.072,4.765,4.927,3.584,3.608,3.952,2.597,2.609,4.113,4.141,3.69,3.949,3.77,3.218,4.315,3.589,3.94,3.728,4.298,3.844,4.045,3.141,4.297,4.186,3.709,3.628,2.552,4.248,3.905,3.274,3.75,4.307,2.502,3.981,3.881,3.875,3.304,3.879,3.478,4.499,4.381,4.134,4.227,4.833,4.209,3.539,4.282,3.407,2.552,3.767,3.663,3.823,2.262,3.889,3.498,4.39,3.55,3.484,4.383,4.395,3.671,3.546
2018-01-02,3.568,3.896,5.001,3.883,4.702,3.817,3.883,3.478,4.44,4.225,4.058,4.46,4.693,3.765,4.099,3.607,3.671,3.699,3.75,4.172,3.911,3.925,4.734,3.846,4.373,3.195,3.076,4.503,4.454,3.938,3.971,3.79,4.653,3.601,4.58,3.367,4.106,3.408,3.078,3.369,4.42,3.989,4.064,4.078,4.26,3.999,3.493,2.862,2.937,3.64,4.035,3.441,3.303,3.541,2.655,4.598,4.798,4.004,4.065,4.036,3.793,3.831,3.882,4.683,3.836,3.309,3.879,3.595,2.898,3.229,4.2,3.233,4.199,3.652,4.123,3.49,4.07,4.84,4.797,2.94,3.807,3.673,4.686,4.576,3.974,4.093,3.789,4.058,4.028,3.691,3.923,3.702,3.92,3.089,3.381,3.951,3.744,3.791,4.049,4.729,3.685,4.806,4.421,3.952,2.719,3.992,4.442,4.903,3.522,3.93,3.951,4.744,4.707,4.798,4.635,4.728,4.136,3.939,3.649,3.764,3.894,2.834,2.778,2.962,3.409,3.381,3.397,3.294,3.807,3.835,4.11,4.146,4.292,4.317,4.355,3.58,4.779,3.846,3.85,4.832,3.831,3.696,4.251,3.761,4.42,3.891,3.248,3.978,3.889,3.841,3.527,3.846,3.909,4.02,3.352,3.406,3.484,3.337,2.797,3.387,2.889,3.273,3.28,3.444,3.478,3.241,2.901,3.518,2.676,2.759,3.027,3.382,3.653,3.537,2.637,2.379,2.651,3.365,3.357,3.031,3.332,3.275,4.005,3.78,3.154,3.247,3.261,3.585,4.218,3.324,3.467,3.088,3.408,4.603,3.12,3.662,4.101,4.004,3.215,3.626,3.616,3.608,3.86,3.692,3.316,3.496,3.619,3.156,3.321,4.125,3.578,2.88,3.112,3.288,2.711,4.055,4.089,3.749,3.982,4.145,4.867,2.857,3.989,3.026,3.21,3.711,4.087,2.715,3.889,4.01,2.719,3.546,4.575,2.531,3.752,3.95,3.304,3.431,4.727,4.176,4.42,4.073,3.792,4.157,3.954,4.144,3.432,4.068,3.096,3.487,3.056,2.602,2.629,4.29,3.652,4.227,4.101,3.623,3.428,3.29,4.39,4.431,3.525,3.52,3.12,3.185,4.238,4.297,4.092,3.552,3.498,2.849,3.495,3.559,3.556,3.354,2.888,2.882,3.414,2.771,3.72,3.587,4.221,4.331,3.825,4.004,2.698,3.639,3.824,3.902,2.838,3.192,3.616,3.627,2.815,3.729,2.815,3.894,4.159,3.98,3.474,3.754,3.862,2.857,3.588,3.381,4.102,4.231,3.953,4.538,3.854,4.203,2.828,4.395,3.914,3.99,4.108,2.808,3.573,3.733,4.759,3.387,4.533,3.771,3.139,3.234,2.523,3.504,4.107,4.328,4.472,3.699,2.772,3.449,4.41,3.753,4.066,4.046,3.144,3.003,3.889,2.646,3.532,4.467,3.756,3.554,3.693,4.049,4.115,3.451,3.493,3.529,3.835,3.499,2.463,2.929,4.613,4.207,4.804,4.797,3.507,3.432,3.322,3.567,4.606,3.858,3.707,4.829,4.806,2.931,3.409,2.907,3.652,2.728,3.448,4.653,3.435,3.733,3.234,4.383,3.45,4.075,3.836,4.686,3.988,4.745,3.061,3.621,3.59,3.918,3.407,3.03,3.47,4.154,2.848,2.912,4.014,3.804,2.973,4.455,3.437,2.814,3.558,3.903,2.808,3.557,2.772,4.473,3.894,4.692,3.628,3.529,3.433,3.748,3.58,3.703,4.706,3.984,2.891,2.874,3.536,2.992,4.608,4.086,2.952,4.566,3.469,3.599,3.463,3.582,2.808,3.327,4.743,3.7,4.037,2.959,3.576,2.848,3.53,4.739,3.314,3.76,3.899,3.404,3.82,3.692,2.815,3.936,4.744,3.931,2.821,3.306,3.892,3.323,3.651,2.725,3.71,3.934,3.383,2.989,3.495,3.849,4.18,4.004,3.365,4.758,2.755,3.769,3.397,3.364,3.462,4.761,4.176,3.666,4.751,2.822,3.912,3.487,2.772,3.86,3.223,4.682,4.745,2.615,2.671,3.891,4.638,2.627,3.935,2.997,4.061,3.881,2.959,3.885,3.446,4.489,4.623,3.106,2.972,4.643,3.716,3.488,3.769,4.304,3.733,3.735,4.216,4.203,3.726,3.711,3.729,3.724,3.915,4.708,4.628,4.69,4.631,3.99,4.573,3.874,4.562,3.781,4.692,3.114,3.204,2.758,4.064,3.861,3.748,4.756,4.228,4.636,3.928,4.64,2.761,4.73,4.205,4.512,4.329,4.264,3.653,4.777,3.92,4.323,4.786,4.949,3.861,3.883,4.057,2.81,2.823,4.364,4.393,3.932,4.054,3.872,3.489,4.334,3.865,4.244,4.031,4.317,3.948,4.295,3.391,4.581,4.47,3.98,3.88,2.765,4.514,4.155,3.527,3.766,4.573,2.715,4.086,4.123,4.178,3.581,3.984,3.753,4.814,4.697,4.442,4.493,4.854,4.493,3.793,4.595,3.633,2.765,3.784,3.989,3.84,2.346,3.993,3.747,4.657,3.826,3.759,4.697,4.662,3.688,3.751
2018-01-03,3.345,3.684,4.759,3.712,4.542,3.812,3.68,3.251,4.289,4.082,3.883,4.272,4.529,3.762,4.09,3.601,3.445,3.473,3.523,4.024,3.788,3.713,4.575,3.719,4.239,3.038,2.918,4.369,4.321,3.763,3.8,3.635,4.406,3.376,4.601,3.251,3.979,3.298,3.136,3.212,4.286,3.865,3.926,4.07,4.043,3.865,3.498,2.802,2.994,3.452,3.908,3.266,3.187,3.314,2.574,4.46,4.643,3.74,3.931,3.867,3.551,3.644,3.706,4.493,3.853,3.137,3.896,3.407,2.697,2.979,3.972,3.057,4.191,3.425,3.909,3.224,4.061,4.683,4.639,2.778,3.637,3.446,4.495,4.385,3.799,4.084,3.563,3.815,3.853,3.503,3.747,3.514,3.744,3.14,3.266,3.815,3.518,3.565,4.04,4.538,3.68,4.616,4.287,3.776,2.769,3.816,4.308,4.743,3.404,3.755,3.775,4.586,4.549,4.561,4.399,4.485,3.861,3.672,3.427,3.496,3.69,2.672,2.774,2.958,3.237,3.265,3.281,3.121,3.593,3.568,3.988,4.017,4.158,4.183,4.168,3.313,4.589,3.705,3.709,4.645,3.612,3.469,4.009,3.504,4.27,3.723,3.075,3.835,3.748,3.699,3.299,3.608,3.722,3.895,3.381,3.262,3.274,3.126,2.571,3.244,2.67,3.061,3.069,3.234,3.335,3.098,2.959,3.362,2.448,2.685,2.955,3.17,3.426,3.38,2.41,2.13,2.425,3.154,3.146,2.805,3.107,3.075,3.916,3.698,3.198,3.022,3.036,3.362,4.029,3.095,3.242,2.895,3.184,4.388,2.894,3.456,3.858,3.79,3.04,3.477,3.392,3.411,3.687,3.485,3.104,3.292,3.412,3.173,3.095,3.927,3.369,2.808,2.987,3.194,2.549,3.921,3.955,3.765,3.76,4.137,4.625,2.784,3.98,3.023,3.154,3.467,4.078,2.552,3.613,4.001,2.645,3.57,4.437,2.45,3.485,3.706,3.055,3.274,4.573,4.168,4.267,3.939,3.809,4.148,3.945,4.01,3.183,3.839,2.937,3.278,3.094,2.528,2.555,4.059,3.424,3.986,3.875,3.411,3.285,3.186,4.17,4.211,3.368,3.292,3.118,2.959,4.021,4.08,3.893,3.396,3.342,2.746,3.269,3.387,3.384,3.27,2.815,2.809,3.432,2.816,3.493,3.36,3.949,4.121,3.841,3.829,2.523,3.511,3.607,3.699,2.591,2.98,3.385,3.397,2.727,3.506,2.677,3.714,3.917,3.792,3.243,3.491,3.618,2.904,3.38,3.208,3.89,3.989,3.819,4.382,3.679,4.056,2.666,4.267,3.786,3.866,4.099,2.709,3.342,3.75,4.601,3.242,4.399,3.579,3.04,3.281,2.442,3.295,4.098,4.1,4.28,3.473,2.76,3.323,4.273,3.55,4.057,3.803,2.944,3.061,3.879,2.565,3.376,4.333,3.592,3.548,3.569,3.873,3.885,3.223,3.385,3.302,3.659,3.268,2.458,2.703,4.422,4.084,4.646,4.64,3.277,3.276,3.165,3.34,4.452,3.682,3.48,4.586,4.563,2.955,3.179,2.745,3.464,2.501,3.291,4.462,3.208,3.514,2.985,4.129,3.294,3.799,3.632,4.529,3.813,4.587,2.814,3.615,3.434,3.705,3.157,2.809,3.505,4.145,2.905,2.685,3.891,3.577,2.812,4.296,3.281,2.652,3.431,3.894,2.709,3.329,2.672,4.339,3.691,4.534,3.622,3.299,3.203,3.531,3.408,3.476,4.549,3.808,2.729,2.647,3.56,2.741,4.465,4.078,2.714,4.429,3.313,3.39,3.235,3.355,2.708,3.098,4.5,3.473,3.761,2.798,3.349,2.686,3.302,4.581,3.086,3.548,3.769,3.177,3.836,3.466,2.653,3.953,4.586,3.756,2.663,3.273,3.716,3.085,3.424,2.503,3.727,3.811,3.227,2.762,3.429,3.673,4.053,4.021,3.116,4.6,2.527,3.593,3.147,3.208,3.235,4.603,4.168,3.432,4.593,2.718,3.739,3.266,2.53,3.641,3.136,4.524,4.587,2.367,2.59,3.676,4.48,2.379,3.72,2.75,3.874,3.65,2.86,3.676,3.219,4.223,4.38,3.007,2.873,4.485,3.732,3.422,3.721,4.287,3.591,3.608,4.077,4.057,3.597,3.581,3.601,3.51,3.695,4.729,4.395,4.532,4.402,4.007,4.351,3.75,4.37,3.564,4.501,2.957,3.047,2.596,4.055,3.736,3.765,4.566,3.999,4.424,3.805,4.449,2.599,4.751,4.07,4.532,4.195,4.13,3.462,4.606,3.644,4.189,4.807,4.97,3.641,3.666,4.048,2.648,2.661,4.23,4.259,3.809,4.045,3.863,3.262,4.353,3.652,4.014,3.802,4.335,3.939,4.161,3.2,4.39,4.278,3.778,3.711,2.603,4.356,4.021,3.334,3.783,4.415,2.552,4.078,3.996,3.95,3.357,3.975,3.536,4.571,4.45,4.207,4.335,4.876,4.301,3.619,4.352,3.507,2.603,3.8,3.713,3.857,2.341,3.984,3.582,4.5,3.611,3.546,4.454,4.504,3.704,3.618
2018-01-04,3.247,3.625,4.699,3.684,4.537,3.549,3.638,3.179,4.288,4.087,3.859,4.247,4.522,3.497,3.77,3.337,3.361,3.402,3.436,4.026,3.802,3.664,4.57,3.721,4.248,2.901,2.781,4.379,4.33,3.739,3.779,3.623,4.341,3.29,4.621,3.256,3.991,3.305,2.756,3.055,4.296,3.879,3.932,3.749,3.999,3.87,3.224,2.601,2.614,3.414,3.911,3.098,3.191,3.227,2.366,4.468,4.64,3.668,3.936,3.847,3.485,3.606,3.682,4.465,3.87,2.966,3.913,3.368,2.618,2.909,3.925,2.888,3.872,3.338,3.87,3.147,3.741,4.68,4.636,2.618,3.615,3.359,4.468,4.357,3.775,3.764,3.476,3.722,3.829,3.465,3.723,3.476,3.72,2.827,3.27,3.822,3.431,3.478,3.72,4.511,3.416,4.589,4.297,3.752,2.455,3.792,4.318,4.737,3.407,3.731,3.751,4.583,4.546,4.506,4.344,4.424,3.773,3.598,3.36,3.422,3.649,2.511,2.46,2.645,3.066,3.269,3.285,2.95,3.539,3.494,4.003,4.028,4.167,4.193,4.143,3.238,4.562,3.709,3.713,4.621,3.559,3.382,3.917,3.421,4.271,3.697,2.903,3.839,3.752,3.703,3.212,3.536,3.685,3.906,3.026,3.137,3.214,3.068,2.469,3.119,2.563,3.003,3.01,3.176,3.211,2.972,2.577,3.226,2.346,2.494,2.764,3.113,3.358,3.225,2.307,2.017,2.323,3.096,3.088,2.704,3.008,2.999,3.706,3.48,2.915,2.923,2.937,3.264,3.906,3.0,3.143,2.81,3.085,4.319,2.795,3.384,3.792,3.728,2.94,3.359,3.294,3.362,3.654,3.416,3.046,3.222,3.345,2.913,2.995,3.891,3.304,2.593,2.821,2.982,2.388,3.927,3.961,3.781,3.674,3.816,4.565,2.593,3.66,2.736,2.911,3.399,3.758,2.391,3.525,3.68,2.454,3.22,4.444,2.241,3.411,3.639,2.985,3.118,4.571,3.847,4.265,3.944,3.825,3.828,3.624,4.016,3.113,3.76,2.823,3.212,2.792,2.336,2.363,4.01,3.356,3.922,3.819,3.351,3.16,3.026,4.086,4.128,3.212,3.205,2.872,2.861,3.977,4.036,3.853,3.261,3.206,2.582,3.196,3.352,3.349,3.05,2.625,2.618,3.148,2.529,3.406,3.302,3.865,4.086,3.858,3.805,2.42,3.514,3.54,3.657,2.48,2.921,3.325,3.338,2.479,3.427,2.496,3.687,3.824,3.76,3.182,3.418,3.551,2.616,3.315,3.037,3.825,3.897,3.824,4.378,3.654,4.058,2.506,4.281,3.789,3.88,3.78,2.455,3.284,3.766,4.598,3.095,4.409,3.539,2.787,2.91,2.233,3.23,3.778,4.053,4.251,3.401,2.452,3.327,4.281,3.508,3.737,3.743,2.822,2.68,3.559,2.356,3.24,4.343,3.444,3.284,3.387,3.85,3.837,3.122,3.399,3.214,3.635,3.183,2.165,2.602,4.394,4.1,4.643,4.637,3.214,3.14,3.028,3.252,4.448,3.657,3.393,4.525,4.502,2.686,3.115,2.585,3.426,2.399,3.134,4.434,3.12,3.461,2.914,4.059,3.137,3.711,3.59,4.526,3.789,4.584,2.74,3.352,3.298,3.656,3.087,2.677,3.145,3.825,2.524,2.584,3.906,3.506,2.652,4.291,3.144,2.491,3.435,3.573,2.455,3.242,2.418,4.349,3.649,4.53,3.358,3.236,3.139,3.481,3.238,3.388,4.545,3.784,2.569,2.546,3.21,2.67,4.47,3.757,2.599,4.438,3.177,3.325,3.147,3.283,2.454,3.032,4.438,3.402,3.673,2.638,3.264,2.525,3.215,4.578,3.015,3.501,3.78,3.104,3.853,3.395,2.492,3.971,4.582,3.731,2.499,3.03,3.692,3.014,3.353,2.404,3.743,3.825,3.091,2.661,3.151,3.649,4.067,4.039,3.046,4.597,2.425,3.569,3.077,3.071,3.162,4.6,3.848,3.37,4.59,2.53,3.716,3.196,2.42,3.575,2.873,4.521,4.584,2.254,2.381,3.62,4.476,2.267,3.67,2.642,3.842,3.562,2.606,3.629,3.131,4.143,4.318,2.754,2.619,4.481,3.749,3.144,3.431,3.975,3.586,3.612,4.08,4.057,3.597,3.582,3.603,3.458,3.624,4.749,4.339,4.528,4.35,4.025,4.302,3.761,4.342,3.497,4.473,2.82,2.91,2.435,3.735,3.746,3.781,4.54,3.952,4.383,3.819,4.421,2.438,4.771,4.079,4.552,4.204,4.139,3.295,4.593,3.556,4.198,4.828,4.992,3.569,3.599,3.728,2.487,2.5,4.24,4.268,3.824,3.725,3.55,3.19,4.372,3.602,3.966,3.754,4.354,3.618,4.17,3.032,4.361,4.25,3.737,3.69,2.442,4.351,4.029,3.168,3.799,4.411,2.391,3.757,4.0,3.902,3.276,3.654,3.468,4.51,4.386,4.154,4.33,4.897,4.273,3.596,4.29,3.511,2.442,3.817,3.625,3.874,2.047,3.664,3.564,4.496,3.555,3.496,4.393,4.5,3.72,3.402
2018-01-05,3.337,3.659,4.704,3.603,4.322,3.704,3.592,3.25,4.046,3.822,3.743,4.124,4.315,3.653,3.956,3.492,3.422,3.475,3.505,3.771,3.487,3.644,4.353,3.432,3.964,3.0,2.88,4.095,4.046,3.622,3.652,3.453,4.358,3.357,4.641,3.03,3.688,3.068,2.956,3.168,4.012,3.567,3.653,3.935,3.95,3.61,3.382,2.725,2.813,3.371,3.622,3.219,2.966,3.294,2.494,4.197,4.416,3.729,3.677,3.716,3.54,3.564,3.566,4.333,3.887,3.087,3.93,3.325,2.69,2.968,3.872,3.008,4.058,3.406,3.781,3.212,3.927,4.459,4.415,2.73,3.486,3.427,4.337,4.226,3.659,3.95,3.545,3.796,3.713,3.423,3.607,3.434,3.604,2.995,3.044,3.54,3.499,3.547,3.906,4.38,3.571,4.459,4.013,3.636,2.621,3.676,4.035,4.526,3.189,3.614,3.635,4.361,4.324,4.491,4.325,4.427,3.86,3.665,3.419,3.487,3.602,2.623,2.633,2.819,3.188,3.045,3.061,3.071,3.531,3.56,3.687,3.73,3.883,3.909,4.018,3.303,4.43,3.436,3.44,4.481,3.555,3.451,3.992,3.49,4.025,3.607,3.024,3.571,3.48,3.431,3.279,3.6,3.643,3.601,3.219,3.231,3.272,3.122,2.556,3.213,2.652,3.056,3.064,3.23,3.305,3.065,2.777,3.327,2.432,2.614,2.885,3.167,3.425,3.338,2.393,2.108,2.408,3.15,3.142,2.792,3.097,3.072,3.844,3.621,3.07,3.011,3.025,3.354,4.01,3.086,3.233,2.888,3.174,4.397,2.881,3.458,3.855,3.794,3.024,3.452,3.384,3.384,3.617,3.484,3.1,3.293,3.415,3.06,3.085,3.82,3.373,2.725,2.933,3.117,2.499,3.667,3.701,3.798,3.746,4.003,4.569,2.713,3.845,2.898,3.057,3.461,3.944,2.503,3.611,3.866,2.573,3.413,4.173,2.368,3.476,3.702,3.045,3.231,4.341,4.034,4.03,3.685,3.842,4.015,3.809,3.757,3.174,3.829,2.911,3.28,2.956,2.455,2.482,3.966,3.423,3.98,3.84,3.411,3.254,3.135,4.159,4.199,3.326,3.272,3.014,2.946,3.928,3.988,3.808,3.362,3.307,2.69,3.269,3.314,3.311,3.189,2.745,2.738,3.309,2.683,3.475,3.314,3.942,3.988,3.875,3.689,2.502,3.276,3.561,3.611,2.573,2.974,3.347,3.356,2.628,3.476,2.616,3.582,3.898,3.677,3.203,3.475,3.613,2.771,3.383,3.159,3.897,3.971,3.564,4.151,3.538,3.803,2.617,3.98,3.499,3.567,3.966,2.608,3.299,3.782,4.376,3.2,4.125,3.507,2.942,3.108,2.36,3.298,3.964,4.001,4.12,3.475,2.623,3.084,4.004,3.461,3.923,3.754,2.919,2.88,3.743,2.484,3.341,4.058,3.556,3.439,3.513,3.734,3.786,3.213,3.123,3.282,3.518,3.25,2.326,2.689,4.263,3.785,4.422,4.415,3.272,3.24,3.128,3.32,4.231,3.541,3.462,4.529,4.506,2.835,3.173,2.697,3.383,2.485,3.248,4.304,3.187,3.456,2.974,4.089,3.251,3.798,3.544,4.301,3.672,4.362,2.8,3.507,3.4,3.638,3.148,2.78,3.341,4.011,2.723,2.671,3.59,3.58,2.764,4.069,3.245,2.603,3.194,3.758,2.608,3.309,2.571,4.064,3.603,4.308,3.513,3.294,3.197,3.465,3.361,3.457,4.323,3.668,2.681,2.632,3.403,2.729,4.21,3.943,2.691,4.162,3.278,3.393,3.215,3.356,2.607,3.092,4.442,3.475,3.759,2.75,3.327,2.637,3.282,4.356,3.083,3.474,3.481,3.176,3.87,3.468,2.604,3.988,4.361,3.615,2.612,3.175,3.576,3.061,3.426,2.489,3.759,3.511,3.191,2.749,3.317,3.532,3.762,4.057,3.105,4.375,2.512,3.452,3.137,3.171,3.235,4.378,4.034,3.399,4.368,2.65,3.593,3.267,2.512,3.596,3.033,4.299,4.362,2.346,2.509,3.618,4.254,2.359,3.656,2.731,3.757,3.632,2.761,3.601,3.198,4.209,4.321,2.909,2.773,4.259,3.765,3.311,3.604,4.159,3.384,3.373,3.811,3.803,3.369,3.354,3.371,3.445,3.657,4.77,4.319,4.306,4.317,4.042,4.253,3.453,4.211,3.518,4.342,2.918,3.009,2.546,3.921,3.44,3.798,4.406,3.899,4.306,3.504,4.291,2.549,4.792,3.795,4.572,3.92,3.855,3.415,4.408,3.642,3.914,4.849,5.014,3.604,3.621,3.914,2.599,2.612,3.955,3.985,3.508,3.911,3.731,3.262,4.391,3.585,3.917,3.701,4.373,3.804,3.886,3.15,4.23,4.118,3.689,3.557,2.553,4.129,3.745,3.286,3.816,4.189,2.502,3.943,3.71,3.849,3.328,3.84,3.489,4.514,4.4,4.126,4.108,4.918,4.142,3.474,4.293,3.269,2.553,3.834,3.711,3.89,2.208,3.849,3.418,4.274,3.552,3.478,4.396,4.278,3.736,3.542
2018-01-06,3.561,3.845,4.893,3.676,4.295,3.79,3.713,3.47,3.992,3.745,3.796,4.181,4.297,3.737,4.057,3.576,3.638,3.697,3.729,3.704,3.358,3.791,4.324,3.319,3.868,3.173,3.052,3.999,3.95,3.674,3.694,3.451,4.558,3.579,4.661,2.959,3.572,2.984,3.013,3.35,3.915,3.442,3.562,4.036,4.08,3.529,3.459,2.836,2.869,3.484,3.51,3.417,2.895,3.518,2.619,4.114,4.379,3.972,3.597,3.754,3.762,3.678,3.617,4.387,3.904,3.283,3.947,3.438,2.888,3.196,4.008,3.206,4.159,3.63,3.88,3.456,4.028,4.426,4.381,2.912,3.525,3.651,4.392,4.28,3.711,4.051,3.77,4.037,3.766,3.536,3.659,3.547,3.656,3.044,2.973,3.445,3.724,3.772,4.006,4.436,3.656,4.514,3.917,3.688,2.669,3.728,3.939,4.503,3.126,3.666,3.687,4.328,4.29,4.662,4.492,4.615,4.128,3.912,3.629,3.734,3.724,2.804,2.738,2.925,3.384,2.975,2.991,3.267,3.686,3.806,3.559,3.619,3.786,3.813,4.073,3.547,4.484,3.351,3.355,4.527,3.718,3.675,4.233,3.733,3.968,3.674,3.22,3.49,3.395,3.347,3.503,3.826,3.757,3.479,3.295,3.394,3.473,3.319,2.777,3.375,2.869,3.254,3.261,3.428,3.467,3.226,2.833,3.502,2.653,2.731,3.004,3.365,3.644,3.521,2.614,2.345,2.629,3.348,3.34,3.014,3.32,3.271,3.989,3.759,3.12,3.234,3.248,3.578,4.218,3.312,3.458,3.082,3.398,4.619,3.104,3.664,4.084,4.004,3.206,3.62,3.61,3.55,3.724,3.689,3.298,3.496,3.621,3.134,3.309,3.922,3.579,2.847,3.087,3.259,2.68,3.587,3.621,3.814,3.969,4.104,4.757,2.831,3.946,2.996,3.181,3.688,4.045,2.684,3.877,3.966,2.69,3.492,4.089,2.493,3.722,3.931,3.273,3.413,4.298,4.136,3.983,3.604,3.858,4.116,3.91,3.677,3.403,4.054,3.082,3.486,3.013,2.572,2.599,4.109,3.642,4.205,4.027,3.614,3.416,3.274,4.384,4.424,3.508,3.495,3.1,3.169,4.058,4.118,3.929,3.537,3.481,2.825,3.49,3.419,3.416,3.326,2.863,2.856,3.379,2.729,3.699,3.492,4.2,4.079,3.892,3.741,2.681,3.205,3.738,3.733,2.812,3.171,3.536,3.541,2.77,3.681,2.783,3.646,4.14,3.763,3.391,3.712,3.842,2.816,3.59,3.355,4.111,4.213,3.483,4.112,3.589,3.735,2.799,3.868,3.388,3.441,4.067,2.758,3.484,3.799,4.342,3.367,4.029,3.631,3.094,3.173,2.485,3.504,4.065,4.138,4.174,3.697,2.731,3.008,3.914,3.582,4.024,3.946,3.126,2.936,3.844,2.61,3.516,3.962,3.745,3.523,3.676,3.786,3.923,3.441,3.01,3.505,3.569,3.474,2.423,2.911,4.318,3.656,4.388,4.382,3.485,3.415,3.302,3.544,4.198,3.592,3.686,4.718,4.695,2.899,3.386,2.879,3.496,2.706,3.43,4.359,3.41,3.617,3.202,4.3,3.432,4.066,3.665,4.264,3.725,4.329,3.026,3.591,3.575,3.787,3.377,3.004,3.414,4.113,2.779,2.893,3.462,3.804,2.946,4.034,3.42,2.784,3.121,3.858,2.758,3.533,2.721,3.968,3.725,4.274,3.598,3.508,3.411,3.617,3.558,3.681,4.29,3.72,2.863,2.854,3.482,2.955,4.138,4.044,2.924,4.075,3.452,3.6,3.437,3.578,2.758,3.307,4.63,3.698,4.027,2.932,3.547,2.819,3.505,4.322,3.302,3.616,3.369,3.397,3.887,3.69,2.786,4.005,4.327,3.667,2.791,3.275,3.627,3.273,3.648,2.704,3.775,3.383,3.365,2.971,3.451,3.584,3.644,4.074,3.333,4.342,2.733,3.503,3.367,3.346,3.456,4.344,4.136,3.595,4.334,2.79,3.639,3.483,2.747,3.778,3.178,4.265,4.329,2.585,2.635,3.779,4.22,2.598,3.81,2.971,3.841,3.861,2.912,3.74,3.421,4.455,4.508,3.061,2.924,4.225,3.781,3.444,3.728,4.267,3.35,3.302,3.728,3.736,3.307,3.293,3.306,3.596,3.847,4.791,4.483,4.273,4.469,4.06,4.388,3.329,4.266,3.695,4.397,3.091,3.182,2.727,4.022,3.317,3.814,4.458,4.035,4.413,3.375,4.346,2.73,4.813,3.698,4.592,3.823,3.758,3.623,4.41,3.908,3.817,4.87,5.035,3.795,3.799,4.015,2.781,2.794,3.859,3.889,3.379,4.012,3.829,3.483,4.41,3.733,4.056,3.835,4.392,3.904,3.79,3.357,4.285,4.172,3.809,3.592,2.735,4.095,3.648,3.495,3.832,4.154,2.683,4.044,3.599,3.985,3.535,3.94,3.666,4.703,4.598,4.285,4.073,4.939,4.196,3.52,4.48,3.195,2.734,3.85,3.979,3.907,2.304,3.95,3.441,4.24,3.712,3.626,4.584,4.245,3.752,3.716
2018-01-07,3.27,3.582,4.63,3.574,4.344,3.993,3.537,3.155,4.079,3.864,3.724,4.103,4.333,3.944,4.3,3.778,3.345,3.382,3.427,3.807,3.551,3.58,4.377,3.467,4.017,3.029,2.907,4.149,4.1,3.601,3.637,3.457,4.276,3.279,4.681,3.067,3.748,3.111,3.41,3.216,4.065,3.63,3.7,4.279,3.892,3.653,3.688,2.894,3.266,3.321,3.66,3.263,3.002,3.215,2.652,4.246,4.444,3.614,3.72,3.704,3.436,3.516,3.544,4.32,3.92,3.135,3.964,3.275,2.618,2.855,3.81,3.051,4.403,3.326,3.736,3.091,4.27,4.485,4.441,2.774,3.47,3.348,4.323,4.21,3.638,4.294,3.467,3.713,3.693,3.373,3.586,3.384,3.583,3.376,3.081,3.588,3.421,3.47,4.249,4.366,3.858,4.445,4.067,3.615,2.998,3.656,4.088,4.549,3.224,3.593,3.614,4.387,4.35,4.422,4.256,4.351,3.744,3.546,3.331,3.367,3.548,2.666,2.954,3.142,3.237,3.081,3.097,3.119,3.464,3.44,3.753,3.788,3.935,3.962,3.997,3.182,4.417,3.478,3.482,4.472,3.481,3.372,3.91,3.383,4.06,3.583,3.072,3.612,3.522,3.472,3.199,3.502,3.595,3.657,3.624,3.262,3.182,3.03,2.482,3.243,2.592,2.963,2.971,3.139,3.336,3.094,3.23,3.358,2.357,2.762,3.036,3.074,3.329,3.387,2.317,2.022,2.333,3.058,3.05,2.72,3.027,3.002,4.009,3.797,3.417,2.941,2.955,3.286,4.004,3.009,3.164,2.829,3.105,4.318,2.81,3.381,3.751,3.707,2.999,3.472,3.317,3.31,3.575,3.406,3.007,3.215,3.333,3.355,3.015,3.777,3.287,2.899,3.017,3.273,2.541,3.71,3.745,3.831,3.673,4.347,4.494,2.862,4.188,3.197,3.273,3.353,4.288,2.544,3.493,4.209,2.721,3.812,4.222,2.525,3.357,3.596,2.932,3.279,4.371,4.379,4.059,3.728,3.875,4.359,4.152,3.801,3.061,3.747,2.914,3.195,3.314,2.602,2.629,3.901,3.327,3.879,3.756,3.321,3.285,3.232,4.09,4.128,3.374,3.192,3.277,2.873,3.87,3.93,3.757,3.394,3.338,2.788,3.174,3.269,3.266,3.362,2.895,2.888,3.634,3.031,3.397,3.229,3.831,3.949,3.908,3.669,2.474,3.312,3.496,3.557,2.49,2.88,3.257,3.268,2.818,3.402,2.699,3.556,3.816,3.641,3.113,3.36,3.507,3.122,3.298,3.208,3.814,3.889,3.606,4.178,3.516,3.839,2.66,4.041,3.536,3.631,4.309,2.795,3.211,3.815,4.402,3.252,4.18,3.453,3.133,3.545,2.517,3.212,4.309,3.94,4.104,3.381,2.933,3.121,4.054,3.406,4.267,3.664,2.892,3.335,4.085,2.642,3.372,4.112,3.594,3.724,3.618,3.714,3.722,3.142,3.179,3.202,3.496,3.163,2.624,2.616,4.248,3.851,4.448,4.441,3.17,3.271,3.158,3.241,4.257,3.519,3.383,4.454,4.431,3.145,3.071,2.74,3.333,2.41,3.296,4.289,3.107,3.382,2.86,3.998,3.302,3.681,3.488,4.328,3.652,4.388,2.689,3.793,3.432,3.572,3.035,2.743,3.757,4.356,3.175,2.598,3.655,3.487,2.808,4.093,3.276,2.645,3.231,4.1,2.795,3.23,2.758,4.118,3.548,4.334,3.8,3.193,3.095,3.394,3.411,3.379,4.349,3.648,2.724,2.559,3.801,2.613,4.253,4.288,2.623,4.213,3.309,3.308,3.134,3.261,2.795,2.991,4.366,3.382,3.642,2.794,3.247,2.68,3.203,4.382,2.985,3.408,3.536,3.08,3.903,3.374,2.647,4.022,4.387,3.594,2.661,3.414,3.554,2.964,3.332,2.416,3.792,3.574,3.221,2.676,3.564,3.511,3.823,4.092,2.993,4.401,2.437,3.43,3.024,3.202,3.139,4.404,4.38,3.306,4.394,2.77,3.575,3.175,2.431,3.527,3.244,4.324,4.388,2.262,2.668,3.553,4.279,2.275,3.589,2.649,3.723,3.554,2.95,3.54,3.118,4.105,4.244,3.099,2.962,4.285,3.797,3.557,3.881,4.489,3.403,3.41,3.85,3.836,3.4,3.384,3.404,3.378,3.589,4.811,4.253,4.332,4.257,4.077,4.2,3.508,4.196,3.452,4.328,2.946,3.038,2.588,4.265,3.493,3.831,4.394,3.837,4.266,3.568,4.276,2.591,4.833,3.847,4.611,3.973,3.907,3.447,4.418,3.524,3.966,4.891,5.057,3.535,3.556,4.257,2.642,2.655,4.009,4.038,3.573,4.254,4.066,3.167,4.429,3.519,3.854,3.637,4.411,4.146,3.939,3.181,4.215,4.102,3.638,3.544,2.595,4.153,3.796,3.315,3.849,4.213,2.544,4.288,3.749,3.787,3.252,4.182,3.423,4.438,4.319,4.058,4.132,4.961,4.126,3.454,4.216,3.307,2.596,3.867,3.594,3.924,2.505,4.192,3.41,4.299,3.486,3.412,4.32,4.304,3.768,3.675
2018-01-08,3.734,4.04,5.155,3.942,4.687,3.941,3.971,3.638,4.398,4.162,4.098,4.506,4.684,3.887,4.235,3.725,3.828,3.866,3.915,4.115,3.802,4.032,4.719,3.699,4.299,3.334,3.212,4.432,4.382,3.975,4.002,3.783,4.808,3.763,4.701,3.306,4.01,3.339,3.172,3.517,4.347,3.885,3.987,4.214,4.357,3.932,3.605,2.972,3.027,3.722,3.893,3.596,3.241,3.701,2.765,4.539,4.779,4.177,4.001,4.064,3.954,3.918,3.917,4.728,3.937,3.461,3.981,3.676,3.037,3.38,4.294,3.383,4.338,3.815,4.188,3.654,4.205,4.824,4.779,3.077,3.831,3.837,4.733,4.62,4.012,4.228,3.956,4.237,4.068,3.775,3.96,3.786,3.957,3.181,3.321,3.869,3.91,3.958,4.183,4.777,3.806,4.856,4.348,3.989,2.802,4.03,4.37,4.895,3.471,3.967,3.988,4.725,4.687,4.933,4.764,4.874,4.329,4.114,3.805,3.934,3.982,2.968,2.88,3.068,3.563,3.322,3.338,3.445,3.919,4.008,4.006,4.056,4.216,4.242,4.398,3.746,4.826,3.768,3.772,4.875,3.948,3.861,4.435,3.932,4.376,3.944,3.397,3.907,3.813,3.764,3.686,4.013,3.998,3.904,3.46,3.547,3.635,3.482,2.943,3.527,3.036,3.416,3.424,3.592,3.621,3.377,2.991,3.665,2.819,2.868,3.144,3.528,3.816,3.689,2.779,2.52,2.793,3.511,3.502,3.183,3.491,3.424,4.155,3.922,3.248,3.405,3.419,3.752,4.395,3.484,3.631,3.232,3.569,4.793,3.274,3.823,4.274,4.173,3.357,3.774,3.784,3.736,3.949,3.851,3.461,3.652,3.778,3.258,3.481,4.201,3.736,2.994,3.243,3.419,2.842,3.99,4.025,3.847,4.154,4.282,5.018,2.969,4.122,3.131,3.332,3.875,4.222,2.846,4.076,4.143,2.827,3.66,4.515,2.638,3.922,4.119,3.458,3.581,4.701,4.314,4.384,4.008,3.892,4.294,4.086,4.081,3.589,4.241,3.232,3.643,3.15,2.708,2.735,4.392,3.814,4.4,4.244,3.778,3.569,3.42,4.573,4.614,3.677,3.679,3.224,3.34,4.334,4.395,4.185,3.701,3.645,2.967,3.657,3.641,3.638,3.485,3.001,2.994,3.522,2.855,3.885,3.71,4.409,4.395,3.925,4.043,2.827,3.578,3.955,3.991,2.991,3.333,3.748,3.756,2.934,3.879,2.944,3.939,4.34,4.043,3.602,3.918,4.03,2.942,3.747,3.534,4.276,4.414,3.886,4.51,3.889,4.146,2.962,4.309,3.768,3.884,4.244,2.931,3.7,3.831,4.74,3.529,4.463,3.864,3.27,3.335,2.63,3.66,4.243,4.426,4.512,3.866,2.875,3.38,4.342,3.838,4.201,4.183,3.294,3.095,4.019,2.756,3.68,4.395,3.915,3.671,3.843,4.089,4.208,3.616,3.399,3.689,3.869,3.658,2.554,3.078,4.658,4.104,4.786,4.78,3.661,3.578,3.464,3.728,4.587,3.893,3.872,4.978,4.955,3.024,3.561,3.043,3.734,2.872,3.598,4.699,3.593,3.847,3.386,4.54,3.6,4.267,3.923,4.663,4.026,4.726,3.208,3.74,3.739,4.027,3.564,3.183,3.58,4.291,2.936,3.06,3.907,3.974,3.111,4.428,3.583,2.948,3.492,4.034,2.93,3.717,2.893,4.401,3.982,4.671,3.747,3.684,3.586,3.854,3.738,3.867,4.687,4.022,3.027,3.021,3.65,3.137,4.557,4.222,3.106,4.504,3.616,3.758,3.621,3.746,2.93,3.479,4.889,3.867,4.227,3.097,3.734,2.982,3.689,4.72,3.469,3.86,3.803,3.563,3.92,3.859,2.949,4.039,4.725,3.968,2.954,3.423,3.928,3.466,3.817,2.867,3.808,3.826,3.527,3.14,3.628,3.884,4.085,4.109,3.52,4.74,2.899,3.802,3.553,3.508,3.622,4.742,4.314,3.804,4.732,2.94,3.943,3.646,2.923,3.994,3.354,4.662,4.726,2.762,2.782,4.009,4.617,2.775,4.047,3.153,4.124,4.051,3.086,3.986,3.604,4.674,4.766,3.236,3.098,4.622,3.814,3.621,3.906,4.448,3.701,3.673,4.129,4.136,3.666,3.65,3.669,3.831,4.057,4.832,4.755,4.669,4.748,4.095,4.677,3.753,4.605,3.911,4.738,3.251,3.343,2.89,4.199,3.737,3.847,4.801,4.323,4.72,3.819,4.686,2.893,4.854,4.127,4.631,4.254,4.187,3.815,4.786,4.108,4.248,4.912,5.079,4.003,4.015,4.192,2.944,2.957,4.29,4.319,3.823,4.189,4.001,3.65,4.448,3.972,4.342,4.121,4.43,4.08,4.22,3.547,4.625,4.511,4.068,3.902,2.897,4.489,4.076,3.686,3.865,4.55,2.846,4.222,3.982,4.272,3.729,4.117,3.881,4.963,4.851,4.559,4.468,4.982,4.535,3.822,4.738,3.568,2.897,3.883,4.179,3.941,2.434,4.127,3.755,4.636,3.942,3.864,4.842,4.641,3.785,3.904
2018-01-09,3.663,3.968,5.065,3.858,4.576,3.902,3.883,3.568,4.283,4.044,4.005,4.406,4.573,3.848,4.186,3.685,3.751,3.797,3.84,3.997,3.679,3.948,4.607,3.632,4.179,3.273,3.15,4.313,4.263,3.881,3.907,3.684,4.718,3.687,4.721,3.208,3.889,3.24,3.123,3.454,4.228,3.762,3.867,4.165,4.264,3.819,3.566,2.926,2.978,3.642,3.826,3.526,3.142,3.625,2.712,4.422,4.666,4.093,3.887,3.97,3.876,3.838,3.824,4.625,3.954,3.39,3.997,3.595,2.973,3.3,4.196,3.312,4.289,3.739,4.086,3.568,4.156,4.712,4.667,3.011,3.737,3.761,4.629,4.516,3.919,4.179,3.881,4.156,3.974,3.695,3.866,3.706,3.863,3.143,3.222,3.748,3.834,3.883,4.134,4.673,3.766,4.753,4.229,3.895,2.763,3.936,4.251,4.785,3.374,3.873,3.894,4.613,4.575,4.841,4.67,4.783,4.244,4.03,3.735,3.85,3.894,2.901,2.825,3.015,3.493,3.224,3.24,3.374,3.836,3.923,3.883,3.934,4.096,4.123,4.298,3.661,4.723,3.648,3.652,4.771,3.865,3.785,4.355,3.848,4.26,3.86,3.327,3.787,3.693,3.644,3.61,3.938,3.919,3.798,3.411,3.492,3.57,3.416,2.868,3.473,2.962,3.35,3.357,3.527,3.566,3.322,2.941,3.606,2.743,2.821,3.097,3.462,3.746,3.627,2.703,2.436,2.718,3.445,3.437,3.109,3.419,3.361,4.103,3.87,3.214,3.332,3.346,3.68,4.33,3.411,3.558,3.17,3.497,4.73,3.2,3.76,4.199,4.108,3.298,3.72,3.712,3.668,3.877,3.787,3.395,3.589,3.715,3.22,3.407,4.11,3.673,2.943,3.186,3.364,2.775,3.877,3.912,3.863,4.081,4.233,4.928,2.922,4.073,3.083,3.28,3.798,4.173,2.779,3.99,4.094,2.78,3.611,4.397,2.585,3.838,4.044,3.379,3.518,4.588,4.265,4.269,3.895,3.908,4.245,4.036,3.968,3.51,4.168,3.174,3.579,3.112,2.66,2.687,4.295,3.744,4.325,4.165,3.713,3.515,3.371,4.502,4.542,3.614,3.603,3.185,3.266,4.241,4.302,4.1,3.641,3.585,2.916,3.587,3.567,3.564,3.432,2.955,2.948,3.484,2.819,3.81,3.628,4.323,4.293,3.942,3.95,2.766,3.472,3.875,3.903,2.909,3.266,3.666,3.673,2.873,3.801,2.88,3.847,4.26,3.953,3.52,3.833,3.954,2.907,3.684,3.464,4.213,4.334,3.772,4.397,3.795,4.029,2.896,4.188,3.702,3.762,4.195,2.865,3.617,3.848,4.628,3.47,4.344,3.785,3.206,3.286,2.577,3.597,4.194,4.328,4.408,3.797,2.82,3.273,4.223,3.75,4.152,4.094,3.224,3.046,3.969,2.703,3.62,4.275,3.853,3.631,3.785,3.995,4.11,3.542,3.292,3.613,3.775,3.581,2.503,3.004,4.554,3.982,4.674,4.667,3.589,3.518,3.404,3.652,4.476,3.799,3.796,4.887,4.864,2.987,3.488,2.977,3.654,2.796,3.535,4.595,3.516,3.764,3.306,4.45,3.537,4.182,3.835,4.55,3.933,4.614,3.128,3.7,3.68,3.943,3.484,3.105,3.531,4.242,2.886,2.986,3.784,3.905,3.045,4.315,3.523,2.881,3.387,3.984,2.865,3.641,2.828,4.282,3.895,4.559,3.707,3.612,3.513,3.769,3.669,3.791,4.574,3.928,2.961,2.947,3.601,3.056,4.441,4.173,3.024,4.385,3.556,3.695,3.544,3.676,2.865,3.407,4.799,3.798,4.142,3.031,3.657,2.916,3.613,4.608,3.398,3.774,3.681,3.493,3.937,3.79,2.882,4.057,4.612,3.874,2.888,3.379,3.834,3.386,3.747,2.793,3.824,3.704,3.467,3.065,3.569,3.79,3.964,4.127,3.44,4.627,2.824,3.708,3.474,3.448,3.553,4.63,4.266,3.723,4.62,2.885,3.849,3.579,2.842,3.914,3.291,4.549,4.614,2.679,2.729,3.927,4.504,2.691,3.964,3.071,4.034,3.975,3.021,3.901,3.527,4.589,4.675,3.172,3.034,4.509,3.83,3.562,3.85,4.398,3.599,3.57,4.031,4.03,3.57,3.555,3.57,3.747,3.978,4.852,4.661,4.557,4.654,4.112,4.581,3.648,4.501,3.831,4.635,3.19,3.282,2.823,4.15,3.634,3.863,4.698,4.224,4.622,3.696,4.582,2.826,4.875,4.007,4.651,4.134,4.068,3.741,4.677,4.022,4.128,4.933,5.1,3.925,3.936,4.143,2.877,2.89,4.171,4.2,3.7,4.14,3.953,3.58,4.467,3.888,4.244,4.022,4.449,4.031,4.1,3.471,4.521,4.406,3.981,3.807,2.831,4.376,3.956,3.611,3.882,4.437,2.779,4.173,3.916,4.173,3.652,4.067,3.801,4.872,4.761,4.464,4.354,5.003,4.43,3.728,4.647,3.463,2.831,3.9,4.093,3.957,2.382,4.077,3.661,4.524,3.859,3.78,4.752,4.528,3.801,3.837
2018-01-10,3.512,3.847,4.93,3.766,4.492,3.7,3.772,3.436,4.204,3.97,3.911,4.306,4.487,3.646,3.94,3.483,3.611,3.666,3.697,3.92,3.615,3.83,4.523,3.571,4.11,3.113,2.99,4.244,4.194,3.787,3.816,3.602,4.578,3.546,4.741,3.148,3.824,3.183,2.862,3.279,4.159,3.698,3.795,3.918,4.145,3.749,3.361,2.754,2.716,3.539,3.765,3.337,3.082,3.482,2.526,4.351,4.585,3.947,3.817,3.88,3.742,3.736,3.729,4.52,3.97,3.2,4.014,3.492,2.845,3.161,4.071,3.122,4.044,3.597,3.969,3.418,3.91,4.63,4.585,2.832,3.645,3.618,4.525,4.411,3.825,3.933,3.738,4.003,3.881,3.592,3.772,3.603,3.769,2.929,3.162,3.677,3.692,3.741,3.888,4.569,3.564,4.649,4.16,3.801,2.547,3.842,4.182,4.701,3.312,3.779,3.8,4.531,4.492,4.709,4.539,4.646,4.084,3.882,3.606,3.701,3.783,2.723,2.6,2.79,3.303,3.163,3.18,3.184,3.714,3.774,3.82,3.868,4.027,4.054,4.198,3.511,4.619,3.574,3.578,4.67,3.743,3.642,4.203,3.698,4.182,3.769,3.136,3.713,3.619,3.57,3.467,3.801,3.817,3.736,3.155,3.345,3.452,3.299,2.714,3.326,2.806,3.232,3.24,3.41,3.42,3.176,2.679,3.446,2.588,2.65,2.927,3.345,3.616,3.453,2.548,2.265,2.563,3.328,3.319,2.955,3.267,3.235,3.912,3.676,3.02,3.179,3.193,3.529,4.171,3.26,3.406,3.039,3.345,4.603,3.048,3.635,4.065,3.987,3.161,3.577,3.56,3.559,3.783,3.664,3.277,3.466,3.594,3.038,3.255,4.002,3.552,2.755,3.015,3.17,2.596,3.807,3.842,3.88,3.94,3.987,4.791,2.751,3.827,2.878,3.08,3.662,3.927,2.6,3.828,3.847,2.609,3.357,4.326,2.398,3.689,3.909,3.239,3.343,4.508,4.019,4.189,3.825,3.925,3.999,3.79,3.899,3.371,4.03,3.032,3.458,2.9,2.488,2.515,4.168,3.614,4.192,4.04,3.594,3.368,3.212,4.363,4.405,3.44,3.46,3.007,3.115,4.122,4.184,3.992,3.482,3.426,2.754,3.455,3.473,3.47,3.235,2.784,2.777,3.276,2.621,3.667,3.501,4.165,4.179,3.958,3.856,2.627,3.405,3.745,3.792,2.74,3.148,3.537,3.545,2.656,3.664,2.694,3.749,4.108,3.851,3.39,3.686,3.818,2.71,3.563,3.273,4.091,4.182,3.702,4.315,3.701,3.952,2.717,4.123,3.64,3.698,3.949,2.638,3.489,3.864,4.545,3.306,4.275,3.681,2.979,3.027,2.39,3.476,3.948,4.203,4.303,3.666,2.595,3.207,4.152,3.638,3.905,3.96,3.062,2.784,3.722,2.516,3.461,4.207,3.682,3.429,3.602,3.901,3.983,3.387,3.237,3.469,3.681,3.439,2.292,2.85,4.449,3.92,4.592,4.585,3.461,3.358,3.244,3.509,4.396,3.704,3.653,4.751,4.727,2.798,3.36,2.798,3.551,2.641,3.361,4.491,3.373,3.642,3.166,4.305,3.362,4.02,3.723,4.468,3.839,4.531,2.987,3.498,3.521,3.825,3.344,2.929,3.275,3.996,2.624,2.832,3.721,3.773,2.867,4.232,3.363,2.702,3.321,3.738,2.638,3.498,2.601,4.213,3.783,4.476,3.505,3.484,3.385,3.65,3.479,3.649,4.492,3.834,2.782,2.792,3.347,2.916,4.367,3.926,2.855,4.315,3.396,3.574,3.401,3.544,2.637,3.277,4.662,3.666,3.981,2.853,3.516,2.737,3.47,4.525,3.266,3.657,3.613,3.36,3.953,3.658,2.703,4.074,4.53,3.78,2.709,3.183,3.74,3.249,3.616,2.643,3.84,3.64,3.308,2.911,3.335,3.695,3.899,4.144,3.301,4.545,2.669,3.613,3.334,3.288,3.42,4.548,4.019,3.592,4.537,2.706,3.757,3.45,2.676,3.784,3.061,4.467,4.532,2.509,2.542,3.804,4.421,2.522,3.845,2.905,3.932,3.83,2.794,3.785,3.384,4.435,4.538,2.946,2.807,4.427,3.846,3.328,3.613,4.155,3.524,3.504,3.961,3.955,3.503,3.488,3.504,3.627,3.845,4.873,4.53,4.474,4.526,4.129,4.456,3.585,4.396,3.7,4.53,3.029,3.122,2.644,3.904,3.572,3.879,4.594,4.099,4.504,3.633,4.477,2.647,4.895,3.937,4.67,4.065,3.999,3.546,4.586,3.86,4.059,4.954,5.122,3.791,3.806,3.896,2.698,2.712,4.101,4.132,3.637,3.893,3.712,3.448,4.486,3.77,4.117,3.896,4.468,3.784,4.031,3.276,4.416,4.301,3.87,3.717,2.652,4.293,3.886,3.416,3.898,4.354,2.6,3.926,3.856,4.048,3.513,3.821,3.671,4.735,4.621,4.334,4.271,5.024,4.325,3.635,4.509,3.397,2.652,3.916,3.932,3.974,2.171,3.83,3.573,4.441,3.736,3.661,4.615,4.446,3.817,3.625
2018-01-11,3.44,3.769,4.841,3.701,4.43,3.792,3.695,3.353,4.145,3.913,3.844,4.234,4.424,3.739,4.049,3.574,3.53,3.583,3.617,3.861,3.565,3.751,4.462,3.509,4.058,3.087,2.964,4.192,4.142,3.72,3.75,3.541,4.487,3.465,4.761,3.101,3.772,3.139,3.016,3.26,4.106,3.647,3.739,4.027,4.062,3.695,3.46,2.794,2.87,3.467,3.704,3.312,3.035,3.401,2.559,4.297,4.526,3.847,3.764,3.815,3.651,3.666,3.662,4.449,3.987,3.177,4.031,3.42,2.776,3.065,3.983,3.096,4.153,3.515,3.887,3.316,4.018,4.57,4.525,2.81,3.579,3.537,4.453,4.338,3.757,4.042,3.658,3.917,3.813,3.521,3.704,3.532,3.701,3.059,3.116,3.622,3.611,3.66,3.997,4.497,3.655,4.577,4.108,3.733,2.675,3.775,4.13,4.64,3.265,3.711,3.733,4.47,4.431,4.621,4.45,4.557,3.982,3.781,3.525,3.599,3.706,2.7,2.695,2.886,3.28,3.117,3.133,3.16,3.635,3.673,3.77,3.816,3.974,4.001,4.126,3.409,4.548,3.516,3.521,4.6,3.661,3.561,4.118,3.602,4.123,3.706,3.112,3.655,3.562,3.512,3.385,3.713,3.747,3.682,3.289,3.324,3.374,3.22,2.639,3.304,2.737,3.152,3.16,3.331,3.399,3.153,2.832,3.422,2.512,2.681,2.96,3.265,3.532,3.434,2.472,2.181,2.488,3.248,3.24,2.881,3.194,3.167,3.945,3.715,3.138,3.106,3.12,3.457,4.127,3.184,3.333,2.977,3.273,4.529,2.973,3.564,3.974,3.91,3.115,3.551,3.489,3.485,3.719,3.591,3.197,3.395,3.52,3.131,3.181,3.927,3.477,2.795,3.015,3.199,2.573,3.754,3.789,3.896,3.863,4.096,4.703,2.783,3.935,2.967,3.135,3.57,4.036,2.577,3.726,3.956,2.64,3.488,4.272,2.43,3.587,3.817,3.144,3.324,4.448,4.128,4.128,3.772,3.941,4.108,3.898,3.846,3.275,3.948,2.997,3.382,3.02,2.519,2.546,4.08,3.53,4.102,3.955,3.516,3.347,3.22,4.287,4.329,3.421,3.378,3.086,3.04,4.04,4.101,3.916,3.458,3.401,2.763,3.372,3.408,3.405,3.272,2.816,2.809,3.384,2.74,3.586,3.415,4.066,4.099,3.975,3.788,2.579,3.353,3.667,3.715,2.658,3.068,3.449,3.458,2.696,3.584,2.69,3.68,4.022,3.779,3.302,3.585,3.726,2.83,3.488,3.251,4.016,4.097,3.648,4.254,3.633,3.894,2.694,4.072,3.578,3.647,4.058,2.676,3.4,3.88,4.485,3.291,4.223,3.608,3.018,3.173,2.422,3.4,4.057,4.116,4.23,3.583,2.685,3.156,4.098,3.561,4.014,3.867,3.009,2.938,3.83,2.548,3.437,4.154,3.658,3.519,3.609,3.834,3.895,3.313,3.192,3.388,3.613,3.355,2.38,2.775,4.377,3.87,4.532,4.525,3.375,3.334,3.219,3.427,4.337,3.636,3.572,4.662,4.638,2.899,3.273,2.776,3.48,2.566,3.341,4.419,3.291,3.559,3.071,4.212,3.344,3.919,3.645,4.408,3.771,4.471,2.892,3.589,3.497,3.744,3.249,2.867,3.413,4.105,2.777,2.757,3.671,3.691,2.845,4.17,3.338,2.679,3.269,3.845,2.676,3.416,2.638,4.16,3.706,4.415,3.596,3.398,3.298,3.567,3.457,3.568,4.431,3.767,2.76,2.718,3.478,2.819,4.311,4.035,2.779,4.261,3.372,3.498,3.319,3.461,2.675,3.191,4.572,3.584,3.879,2.831,3.434,2.715,3.389,4.464,3.182,3.576,3.56,3.277,3.97,3.576,2.681,4.091,4.469,3.712,2.689,3.252,3.672,3.159,3.533,2.57,3.856,3.589,3.283,2.837,3.4,3.627,3.847,4.161,3.205,4.484,2.594,3.545,3.238,3.263,3.337,4.487,4.129,3.503,4.477,2.722,3.69,3.37,2.595,3.705,3.11,4.406,4.471,2.426,2.575,3.725,4.36,2.439,3.764,2.821,3.861,3.748,2.832,3.706,3.302,4.338,4.448,2.985,2.845,4.365,3.862,3.393,3.691,4.258,3.468,3.453,3.901,3.894,3.45,3.435,3.451,3.546,3.768,4.893,4.444,4.413,4.441,4.147,4.373,3.53,4.324,3.623,4.458,3.003,3.096,2.621,4.012,3.516,3.896,4.523,4.011,4.425,3.582,4.405,2.625,4.916,3.884,4.69,4.012,3.946,3.514,4.521,3.759,4.006,4.974,5.143,3.713,3.729,4.005,2.676,2.689,4.049,4.079,3.587,4.002,3.818,3.365,4.504,3.69,4.03,3.807,4.486,3.892,3.978,3.243,4.343,4.228,3.794,3.651,2.629,4.231,3.832,3.383,3.914,4.293,2.577,4.035,3.794,3.96,3.432,3.929,3.593,4.646,4.53,4.246,4.21,5.045,4.252,3.567,4.42,3.346,2.629,3.933,3.83,3.991,2.258,3.939,3.508,4.38,3.657,3.581,4.525,4.385,3.833,3.638
2018-01-12,3.657,4.031,5.192,4.066,4.977,4.033,4.048,3.578,4.714,4.5,4.261,4.683,4.963,3.98,4.337,3.813,3.785,3.808,3.864,4.439,4.194,4.08,5.011,4.101,4.663,3.289,3.164,4.799,4.749,4.137,4.176,4.006,4.823,3.71,4.78,3.592,4.393,3.64,3.336,3.467,4.713,4.275,4.338,4.316,4.441,4.263,3.705,2.996,3.189,3.794,4.298,3.537,3.524,3.647,2.77,4.893,5.081,4.123,4.332,4.245,3.908,3.993,4.078,4.92,4.004,3.4,4.048,3.747,2.97,3.315,4.378,3.32,4.442,3.762,4.314,3.585,4.307,5.123,5.078,3.018,4.006,3.784,4.923,4.808,4.174,4.33,3.905,4.182,4.231,3.848,4.121,3.859,4.118,3.326,3.606,4.222,3.858,3.907,4.285,4.968,3.895,5.048,4.713,4.151,2.94,4.192,4.735,5.185,3.75,4.128,4.15,5.023,4.984,4.988,4.82,4.907,4.254,4.052,3.762,3.869,4.059,2.907,2.976,3.168,3.504,3.606,3.622,3.384,3.953,3.944,4.403,4.432,4.579,4.605,4.574,3.678,5.021,4.107,4.112,5.08,3.975,3.808,4.384,3.869,4.695,4.078,3.335,4.243,4.152,4.102,3.631,3.961,4.075,4.3,3.594,3.512,3.589,3.436,2.852,3.492,2.95,3.369,3.377,3.548,3.587,3.34,3.151,3.625,2.725,2.878,3.158,3.483,3.761,3.642,2.685,2.41,2.7,3.466,3.457,3.096,3.409,3.364,4.173,3.944,3.384,3.321,3.336,3.674,4.345,3.404,3.55,3.165,3.489,4.752,3.19,3.77,4.226,4.13,3.303,3.741,3.706,3.734,4.024,3.802,3.415,3.598,3.727,3.366,3.398,4.311,3.686,3.01,3.221,3.423,2.779,4.321,4.357,3.912,4.105,4.385,5.052,2.98,4.223,3.228,3.373,3.82,4.324,2.783,3.996,4.244,2.836,3.792,4.869,2.64,3.857,4.068,3.394,3.531,5.009,4.418,4.691,4.34,3.957,4.398,4.186,4.415,3.527,4.194,3.184,3.591,3.28,2.715,2.742,4.469,3.759,4.36,4.246,3.734,3.535,3.414,4.531,4.576,3.629,3.624,3.313,3.259,4.418,4.479,4.266,3.661,3.604,2.955,3.596,3.71,3.707,3.499,3.013,3.006,3.634,2.985,3.833,3.712,4.347,4.535,3.991,4.206,2.764,3.879,3.96,4.068,2.889,3.284,3.738,3.751,2.942,3.85,2.904,4.085,4.288,4.165,3.59,3.864,3.977,3.076,3.697,3.474,4.232,4.363,4.215,4.81,4.049,4.473,2.901,4.694,4.171,4.276,4.346,2.929,3.695,3.896,5.038,3.495,4.831,3.926,3.274,3.489,2.632,3.609,4.346,4.511,4.699,3.809,2.963,3.682,4.699,3.912,4.303,4.19,3.22,3.258,4.118,2.76,3.64,4.761,3.868,3.759,3.826,4.252,4.288,3.533,3.744,3.634,4.029,3.602,2.642,2.989,4.847,4.504,5.086,5.079,3.609,3.536,3.421,3.674,4.877,4.053,3.82,5.012,4.988,3.136,3.507,2.983,3.806,2.779,3.549,4.889,3.536,3.873,3.321,4.536,3.552,4.19,3.999,4.964,4.189,5.024,3.141,3.828,3.7,4.072,3.501,3.096,3.722,4.394,3.096,2.971,4.302,3.918,3.053,4.721,3.541,2.886,3.795,4.133,2.929,3.662,2.891,4.768,4.06,4.968,3.835,3.633,3.533,3.892,3.682,3.815,4.984,4.184,2.967,2.931,3.782,3.068,4.899,4.324,3.014,4.862,3.575,3.708,3.564,3.686,2.929,3.422,4.922,3.809,4.15,3.038,3.685,2.922,3.634,5.018,3.407,3.91,4.175,3.5,3.986,3.801,2.888,4.108,5.023,4.129,2.897,3.482,4.088,3.422,3.758,2.778,3.872,4.218,3.485,3.052,3.667,4.044,4.471,4.178,3.458,5.038,2.807,3.96,3.49,3.465,3.561,5.041,4.418,3.787,5.03,2.93,4.112,3.588,2.821,3.997,3.37,4.959,5.024,2.655,2.786,4.038,4.912,2.668,4.087,3.058,4.251,4.0,3.087,4.042,3.547,4.632,4.797,3.24,3.1,4.918,3.878,3.661,3.966,4.544,3.961,3.979,4.486,4.469,3.964,3.948,3.969,3.867,4.05,4.913,4.813,4.966,4.822,4.164,4.769,4.148,4.793,3.915,4.929,3.204,3.297,2.828,4.301,4.132,3.912,4.997,4.407,4.847,4.212,4.875,2.831,4.936,4.488,4.709,4.618,4.549,3.756,5.041,4.028,4.611,4.995,5.164,3.993,4.021,4.293,2.883,2.896,4.655,4.684,4.217,4.29,4.099,3.589,4.523,4.016,4.423,4.201,4.505,4.18,4.582,3.484,4.813,4.697,4.149,4.083,2.836,4.783,4.436,3.624,3.931,4.845,2.783,4.324,4.39,4.355,3.694,4.217,3.885,4.997,4.871,4.621,4.761,5.066,4.722,3.987,4.768,3.874,2.835,3.949,4.1,4.007,2.52,4.227,3.949,4.933,3.97,3.906,4.875,4.938,3.848,3.895
2018-01-13,3.545,3.88,4.982,3.823,4.588,3.859,3.82,3.456,4.302,4.07,3.977,4.378,4.581,3.805,4.125,3.639,3.643,3.689,3.729,4.018,3.723,3.873,4.62,3.658,4.218,3.175,3.05,4.353,4.303,3.851,3.883,3.676,4.623,3.576,4.8,3.231,3.932,3.27,3.069,3.35,4.267,3.806,3.896,4.103,4.197,3.846,3.521,2.859,2.921,3.583,3.855,3.409,3.164,3.512,2.627,4.458,4.685,3.969,3.915,3.948,3.765,3.783,3.793,4.599,4.02,3.272,4.064,3.536,2.866,3.174,4.122,3.191,4.23,3.627,4.028,3.434,4.094,4.729,4.684,2.898,3.71,3.649,4.602,4.487,3.889,4.118,3.771,4.038,3.946,3.637,3.835,3.648,3.832,3.108,3.246,3.778,3.724,3.773,4.072,4.647,3.721,4.728,4.268,3.865,2.721,3.907,4.29,4.799,3.396,3.843,3.864,4.628,4.59,4.761,4.59,4.695,4.107,3.903,3.631,3.719,3.831,2.787,2.755,2.947,3.376,3.246,3.263,3.255,3.755,3.794,3.931,3.975,4.134,4.161,4.268,3.527,4.699,3.671,3.675,4.751,3.781,3.673,4.241,3.721,4.281,3.828,3.207,3.811,3.717,3.666,3.496,3.826,3.865,3.839,3.351,3.408,3.473,3.318,2.737,3.389,2.835,3.25,3.258,3.43,3.484,3.237,2.884,3.512,2.61,2.747,3.028,3.365,3.638,3.526,2.569,2.282,2.585,3.347,3.339,2.982,3.297,3.261,4.03,3.796,3.186,3.208,3.223,3.563,4.232,3.287,3.438,3.068,3.377,4.64,3.075,3.663,4.09,4.015,3.203,3.639,3.594,3.589,3.831,3.692,3.296,3.492,3.619,3.184,3.285,4.058,3.576,2.864,3.095,3.278,2.658,3.905,3.941,3.928,3.976,4.173,4.841,2.85,4.01,3.026,3.206,3.683,4.112,2.662,3.849,4.031,2.706,3.552,4.433,2.497,3.707,3.932,3.254,3.415,4.607,4.205,4.285,3.923,3.974,4.185,3.973,3.998,3.387,4.063,3.082,3.48,3.071,2.584,2.611,4.219,3.636,4.22,4.075,3.617,3.432,3.297,4.404,4.446,3.513,3.489,3.143,3.142,4.174,4.236,4.042,3.549,3.492,2.835,3.475,3.516,3.514,3.35,2.883,2.876,3.442,2.785,3.699,3.531,4.192,4.242,4.008,3.92,2.663,3.493,3.784,3.84,2.763,3.165,3.566,3.575,2.772,3.698,2.772,3.81,4.144,3.908,3.417,3.706,3.84,2.875,3.586,3.346,4.12,4.219,3.799,4.411,3.764,4.05,2.781,4.234,3.728,3.807,4.134,2.755,3.517,3.912,4.644,3.378,4.385,3.724,3.101,3.23,2.489,3.498,4.133,4.256,4.378,3.688,2.746,3.294,4.259,3.684,4.09,3.995,3.105,2.991,3.904,2.617,3.527,4.315,3.754,3.584,3.696,3.967,4.033,3.419,3.332,3.499,3.743,3.465,2.435,2.875,4.526,4.032,4.691,4.684,3.481,3.423,3.307,3.538,4.492,3.767,3.685,4.801,4.777,2.949,3.378,2.863,3.596,2.664,3.432,4.568,3.401,3.678,3.18,4.344,3.435,4.043,3.77,4.566,3.903,4.629,3.0,3.654,3.588,3.867,3.36,2.969,3.475,4.182,2.828,2.857,3.831,3.798,2.933,4.326,3.428,2.766,3.408,3.92,2.755,3.527,2.717,4.322,3.831,4.574,3.661,3.504,3.403,3.688,3.555,3.68,4.589,3.899,2.847,2.817,3.542,2.926,4.472,4.111,2.884,4.423,3.462,3.597,3.429,3.566,2.755,3.294,4.71,3.689,4.003,2.918,3.546,2.801,3.499,4.623,3.284,3.698,3.717,3.38,4.003,3.681,2.767,4.125,4.628,3.844,2.774,3.318,3.803,3.27,3.638,2.666,3.888,3.748,3.372,2.937,3.48,3.758,4.008,4.196,3.316,4.643,2.692,3.675,3.35,3.352,3.44,4.646,4.205,3.62,4.636,2.796,3.821,3.471,2.698,3.823,3.191,4.564,4.629,2.529,2.643,3.845,4.518,2.542,3.886,2.929,3.991,3.863,2.913,3.829,3.412,4.468,4.585,3.067,2.926,4.523,3.894,3.473,3.771,4.337,3.605,3.593,4.056,4.049,3.588,3.573,3.59,3.666,3.884,4.934,4.583,4.572,4.581,4.181,4.514,3.686,4.472,3.739,4.608,3.09,3.184,2.707,4.088,3.671,3.928,4.674,4.151,4.569,3.741,4.554,2.71,4.956,4.042,4.729,4.172,4.104,3.618,4.676,3.881,4.165,5.015,5.186,3.829,3.846,4.081,2.762,2.776,4.209,4.239,3.746,4.078,3.891,3.468,4.542,3.811,4.169,3.945,4.523,3.967,4.137,3.345,4.492,4.376,3.92,3.784,2.715,4.388,3.991,3.486,3.947,4.45,2.662,4.111,3.946,4.099,3.545,4.004,3.709,4.785,4.667,4.384,4.366,5.087,4.4,3.698,4.556,3.486,2.715,3.965,3.953,4.024,2.312,4.014,3.64,4.538,3.777,3.701,4.663,4.543,3.864,3.733
2018-01-14,3.527,3.872,4.989,3.864,4.689,3.97,3.842,3.43,4.415,4.191,4.031,4.437,4.678,3.917,4.257,3.749,3.628,3.663,3.712,4.134,3.866,3.885,4.723,3.776,4.349,3.192,3.066,4.485,4.434,3.906,3.942,3.754,4.622,3.558,4.82,3.334,4.07,3.378,3.24,3.373,4.398,3.947,4.023,4.235,4.222,3.965,3.639,2.925,3.092,3.605,3.974,3.431,3.266,3.494,2.689,4.585,4.791,3.942,4.034,4.01,3.741,3.805,3.847,4.664,4.036,3.295,4.081,3.557,2.846,3.145,4.147,3.212,4.362,3.609,4.069,3.403,4.226,4.834,4.789,2.919,3.769,3.631,4.667,4.551,3.944,4.25,3.754,4.02,4.0,3.658,3.89,3.67,3.887,3.252,3.348,3.906,3.706,3.756,4.204,4.712,3.832,4.794,4.4,3.92,2.863,3.962,4.422,4.9,3.496,3.897,3.919,4.733,4.694,4.775,4.604,4.701,4.074,3.873,3.611,3.688,3.853,2.807,2.878,3.071,3.4,3.348,3.365,3.279,3.763,3.764,4.075,4.111,4.264,4.291,4.327,3.496,4.765,3.793,3.798,4.821,3.785,3.656,4.223,3.695,4.394,3.872,3.23,3.932,3.839,3.788,3.478,3.803,3.887,3.974,3.504,3.426,3.451,3.295,2.716,3.406,2.818,3.227,3.235,3.408,3.502,3.253,3.055,3.531,2.588,2.806,3.088,3.342,3.613,3.549,2.547,2.256,2.563,3.325,3.316,2.961,3.278,3.242,4.096,3.866,3.317,3.189,3.203,3.545,4.237,3.266,3.419,3.052,3.358,4.62,3.055,3.643,4.065,3.993,3.2,3.652,3.576,3.583,3.852,3.672,3.273,3.471,3.597,3.297,3.265,4.093,3.552,2.932,3.132,3.34,2.678,4.024,4.06,3.944,3.96,4.305,4.848,2.909,4.142,3.141,3.29,3.656,4.244,2.682,3.815,4.163,2.764,3.704,4.56,2.559,3.677,3.906,3.224,3.438,4.716,4.338,4.394,4.042,3.99,4.318,4.104,4.117,3.358,4.044,3.089,3.457,3.207,2.642,2.669,4.241,3.61,4.198,4.069,3.595,3.449,3.338,4.39,4.432,3.536,3.471,3.244,3.123,4.199,4.261,4.065,3.567,3.51,2.876,3.449,3.537,3.534,3.418,2.943,2.935,3.566,2.916,3.681,3.527,4.164,4.288,4.024,3.975,2.658,3.601,3.785,3.862,2.739,3.142,3.556,3.567,2.846,3.688,2.808,3.859,4.126,3.947,3.407,3.68,3.814,3.008,3.563,3.37,4.099,4.202,3.917,4.517,3.818,4.167,2.801,4.373,3.846,3.948,4.266,2.829,3.51,3.928,4.748,3.403,4.517,3.741,3.176,3.395,2.551,3.475,4.265,4.281,4.442,3.663,2.865,3.403,4.387,3.706,4.222,3.991,3.101,3.162,4.036,2.679,3.545,4.447,3.773,3.694,3.74,4.022,4.057,3.399,3.457,3.48,3.797,3.445,2.549,2.854,4.59,4.176,4.796,4.789,3.455,3.441,3.324,3.52,4.594,3.821,3.667,4.807,4.783,3.067,3.353,2.884,3.617,2.642,3.455,4.633,3.382,3.683,3.151,4.337,3.459,4.01,3.792,4.672,3.958,4.734,2.971,3.764,3.606,3.878,3.331,2.962,3.632,4.314,2.998,2.836,3.974,3.772,2.954,4.429,3.446,2.786,3.517,4.051,2.828,3.509,2.79,4.453,3.854,4.678,3.771,3.479,3.378,3.697,3.579,3.663,4.694,3.953,2.867,2.796,3.693,2.896,4.594,4.244,2.866,4.551,3.48,3.574,3.411,3.539,2.828,3.268,4.716,3.663,3.97,2.939,3.529,2.822,3.481,4.728,3.257,3.711,3.852,3.353,4.019,3.656,2.787,4.141,4.733,3.898,2.797,3.411,3.857,3.25,3.612,2.645,3.904,3.89,3.389,2.917,3.576,3.812,4.147,4.213,3.287,4.748,2.67,3.728,3.321,3.369,3.413,4.751,4.338,3.607,4.74,2.845,3.878,3.446,2.674,3.822,3.274,4.668,4.734,2.504,2.706,3.852,4.622,2.517,3.895,2.906,4.032,3.846,2.987,3.844,3.394,4.446,4.591,3.142,3.0,4.627,3.91,3.569,3.879,4.465,3.697,3.702,4.175,4.164,3.691,3.675,3.695,3.675,3.881,4.954,4.598,4.676,4.602,4.198,4.543,3.82,4.537,3.74,4.673,3.106,3.201,2.727,4.22,3.805,3.944,4.74,4.175,4.61,3.883,4.619,2.731,4.977,4.172,4.748,4.303,4.235,3.637,4.765,3.848,4.296,5.036,5.207,3.825,3.847,4.213,2.782,2.796,4.34,4.37,3.888,4.21,4.019,3.442,4.56,3.822,4.192,3.969,4.542,4.099,4.268,3.363,4.557,4.44,3.944,3.845,2.735,4.492,4.12,3.503,3.963,4.554,2.682,4.244,4.066,4.123,3.533,4.136,3.71,4.791,4.668,4.401,4.469,5.108,4.464,3.754,4.561,3.596,2.735,3.981,3.92,4.04,2.426,4.146,3.707,4.642,3.783,3.712,4.669,4.647,3.88,3.788
2018-01-15,3.276,3.653,4.747,3.712,4.577,3.835,3.651,3.188,4.317,4.107,3.884,4.279,4.561,3.783,4.092,3.614,3.382,3.421,3.462,4.043,3.811,3.68,4.612,3.691,4.277,2.982,2.856,4.414,4.363,3.757,3.8,3.638,4.373,3.309,4.839,3.267,4.008,3.32,3.11,3.152,4.327,3.89,3.945,4.07,4.018,3.887,3.51,2.772,2.961,3.428,3.891,3.19,3.199,3.243,2.514,4.506,4.686,3.668,3.957,3.871,3.491,3.63,3.698,4.503,4.053,3.055,4.098,3.38,2.625,2.885,3.932,2.97,4.198,3.358,3.876,3.124,4.062,4.727,4.681,2.694,3.628,3.38,4.506,4.39,3.796,4.086,3.504,3.751,3.852,3.482,3.741,3.494,3.738,3.146,3.283,3.831,3.456,3.506,4.039,4.551,3.697,4.632,4.328,3.771,2.756,3.813,4.35,4.787,3.426,3.749,3.771,4.625,4.586,4.544,4.374,4.459,3.78,3.595,3.376,3.41,3.662,2.582,2.721,2.915,3.16,3.281,3.298,3.038,3.552,3.486,4.021,4.047,4.192,4.219,4.169,3.218,4.605,3.712,3.716,4.666,3.569,3.405,3.956,3.421,4.299,3.726,2.989,3.848,3.757,3.705,3.226,3.551,3.712,3.909,3.358,3.233,3.23,3.075,2.461,3.214,2.568,3.006,3.015,3.188,3.31,3.061,2.923,3.322,2.332,2.646,2.929,3.121,3.372,3.33,2.291,1.977,2.308,3.104,3.096,2.708,3.026,3.023,3.91,3.684,3.219,2.936,2.951,3.293,4.003,3.012,3.166,2.835,3.106,4.387,2.801,3.419,3.812,3.767,2.992,3.458,3.324,3.383,3.691,3.45,3.052,3.249,3.375,3.185,3.012,3.912,3.329,2.762,2.937,3.151,2.453,3.947,3.983,3.96,3.714,4.14,4.606,2.749,3.977,2.998,3.12,3.401,4.08,2.457,3.52,3.998,2.604,3.556,4.482,2.384,3.399,3.652,2.965,3.218,4.613,4.173,4.292,3.965,4.006,4.153,3.939,4.041,3.099,3.796,2.888,3.234,3.095,2.481,2.508,4.022,3.37,3.948,3.841,3.372,3.257,3.164,4.145,4.188,3.316,3.219,3.121,2.87,3.995,4.057,3.878,3.358,3.301,2.702,3.206,3.375,3.372,3.234,2.783,2.776,3.444,2.818,3.43,3.299,3.876,4.102,4.041,3.827,2.449,3.525,3.561,3.672,2.461,2.921,3.323,3.336,2.646,3.448,2.594,3.703,3.858,3.779,3.173,3.407,3.56,2.91,3.34,3.13,3.872,3.934,3.84,4.412,3.669,4.076,2.576,4.311,3.762,3.892,4.102,2.616,3.278,3.944,4.641,3.199,4.445,3.559,2.964,3.259,2.375,3.252,4.1,4.067,4.28,3.42,2.705,3.33,4.311,3.515,4.057,3.748,2.86,3.031,3.87,2.504,3.336,4.375,3.551,3.558,3.537,3.874,3.84,3.142,3.409,3.229,3.649,3.192,2.402,2.6,4.429,4.122,4.688,4.681,3.216,3.232,3.115,3.269,4.488,3.672,3.416,4.565,4.541,2.957,3.113,2.659,3.441,2.387,3.235,4.471,3.131,3.467,2.891,4.078,3.24,3.715,3.601,4.566,3.81,4.626,2.712,3.629,3.398,3.671,3.071,2.697,3.489,4.149,2.867,2.581,3.919,3.53,2.729,4.321,3.237,2.561,3.442,3.886,2.615,3.258,2.577,4.382,3.663,4.57,3.636,3.239,3.138,3.486,3.34,3.412,4.586,3.805,2.643,2.541,3.545,2.635,4.508,4.079,2.594,4.474,3.271,3.351,3.159,3.297,2.614,3.028,4.474,3.421,3.675,2.715,3.28,2.597,3.23,4.62,3.015,3.507,3.786,3.11,4.035,3.414,2.562,4.158,4.625,3.75,2.574,3.261,3.709,3.002,3.37,2.396,3.92,3.834,3.18,2.662,3.381,3.664,4.087,4.23,3.028,4.64,2.415,3.58,3.06,3.16,3.171,4.643,4.174,3.37,4.632,2.659,3.733,3.209,2.402,3.596,3.068,4.56,4.626,2.226,2.53,3.638,4.514,2.239,3.685,2.63,3.865,3.591,2.774,3.643,3.142,4.167,4.348,2.929,2.788,4.519,3.926,3.374,3.693,4.296,3.599,3.626,4.088,4.07,3.609,3.592,3.615,3.465,3.651,4.974,4.371,4.568,4.382,4.215,4.332,3.756,4.375,3.516,4.511,2.896,2.991,2.502,4.056,3.739,3.96,4.581,3.961,4.417,3.829,4.457,2.505,4.997,4.1,4.767,4.231,4.163,3.383,4.636,3.553,4.224,5.056,5.228,3.594,3.623,4.048,2.557,2.571,4.268,4.298,3.833,4.045,3.858,3.199,4.579,3.615,3.976,3.754,4.56,3.933,4.196,3.108,4.395,4.278,3.756,3.706,2.509,4.383,4.048,3.248,3.979,4.445,2.456,4.078,3.982,3.909,3.291,3.971,3.486,4.549,4.419,4.174,4.361,5.128,4.302,3.608,4.319,3.522,2.51,3.998,3.624,4.057,2.279,3.981,3.574,4.534,3.57,3.504,4.427,4.539,3.896,3.562
2018-01-16,3.552,3.901,5.02,3.874,4.68,3.91,3.858,3.461,4.399,4.17,4.037,4.443,4.671,3.856,4.181,3.688,3.65,3.697,3.735,4.114,3.833,3.906,4.714,3.756,4.325,3.19,3.064,4.462,4.411,3.91,3.944,3.747,4.653,3.58,4.859,3.313,4.04,3.356,3.127,3.367,4.375,3.916,3.997,4.159,4.24,3.943,3.572,2.888,2.978,3.62,3.956,3.424,3.246,3.515,2.65,4.565,4.781,3.978,4.013,4.012,3.775,3.822,3.85,4.669,4.069,3.286,4.114,3.572,2.869,3.175,4.164,3.204,4.287,3.632,4.078,3.435,4.15,4.825,4.78,2.909,3.77,3.654,4.673,4.556,3.948,4.174,3.777,4.045,4.005,3.674,3.894,3.686,3.891,3.163,3.328,3.879,3.729,3.779,4.128,4.718,3.771,4.8,4.376,3.924,2.771,3.966,4.398,4.893,3.478,3.901,3.923,4.724,4.684,4.802,4.629,4.73,4.112,3.909,3.642,3.724,3.87,2.797,2.796,2.99,3.391,3.329,3.345,3.269,3.783,3.799,4.043,4.083,4.239,4.267,4.333,3.53,4.771,3.768,3.772,4.826,3.808,3.678,4.25,3.725,4.378,3.881,3.22,3.908,3.814,3.763,3.499,3.835,3.905,3.946,3.406,3.428,3.483,3.326,2.734,3.409,2.834,3.257,3.265,3.44,3.505,3.254,2.94,3.532,2.605,2.773,3.057,3.373,3.646,3.545,2.564,2.27,2.58,3.356,3.347,2.982,3.301,3.268,4.068,3.833,3.24,3.211,3.226,3.569,4.253,3.29,3.443,3.074,3.381,4.661,3.076,3.674,4.103,4.03,3.215,3.66,3.602,3.61,3.871,3.703,3.303,3.501,3.629,3.233,3.288,4.106,3.585,2.891,3.116,3.306,2.667,4.002,4.039,3.976,3.986,4.229,4.878,2.877,4.065,3.069,3.241,3.69,4.168,2.671,3.851,4.086,2.73,3.609,4.54,2.519,3.712,3.942,3.256,3.433,4.705,4.262,4.38,4.021,4.022,4.242,4.027,4.096,3.39,4.074,3.095,3.488,3.123,2.607,2.635,4.259,3.644,4.236,4.099,3.628,3.452,3.323,4.418,4.461,3.532,3.491,3.186,3.144,4.217,4.279,4.084,3.569,3.511,2.856,3.481,3.553,3.55,3.381,2.91,2.903,3.494,2.834,3.704,3.551,4.201,4.298,4.057,3.98,2.667,3.581,3.807,3.879,2.757,3.172,3.583,3.593,2.797,3.71,2.787,3.865,4.152,3.958,3.432,3.713,3.85,2.926,3.596,3.362,4.136,4.228,3.894,4.505,3.821,4.147,2.791,4.346,3.827,3.916,4.19,2.778,3.535,3.96,4.739,3.398,4.494,3.76,3.128,3.288,2.51,3.507,4.189,4.299,4.445,3.696,2.785,3.38,4.364,3.721,4.146,4.018,3.111,3.048,3.958,2.64,3.547,4.424,3.774,3.632,3.724,4.027,4.073,3.423,3.429,3.501,3.8,3.468,2.471,2.873,4.595,4.145,4.787,4.78,3.488,3.442,3.324,3.542,4.584,3.825,3.69,4.837,4.813,2.996,3.384,2.874,3.632,2.66,3.45,4.638,3.402,3.705,3.181,4.367,3.453,4.047,3.808,4.661,3.962,4.725,2.999,3.703,3.608,3.899,3.363,2.971,3.533,4.238,2.883,2.855,3.941,3.807,2.944,4.417,3.447,2.775,3.495,3.973,2.778,3.53,2.739,4.43,3.87,4.668,3.71,3.511,3.41,3.717,3.573,3.685,4.684,3.958,2.858,2.815,3.598,2.924,4.576,4.167,2.881,4.53,3.481,3.607,3.431,3.572,2.777,3.299,4.745,3.697,4.007,2.93,3.55,2.812,3.502,4.718,3.287,3.73,3.822,3.384,4.052,3.689,2.777,4.175,4.723,3.902,2.785,3.359,3.861,3.276,3.645,2.662,3.936,3.857,3.39,2.936,3.518,3.816,4.118,4.247,3.319,4.738,2.688,3.731,3.352,3.369,3.445,4.741,4.263,3.635,4.731,2.817,3.881,3.477,2.692,3.844,3.222,4.658,4.725,2.52,2.667,3.873,4.611,2.533,3.917,2.924,4.043,3.87,2.938,3.863,3.414,4.483,4.619,3.093,2.951,4.617,3.941,3.51,3.815,4.394,3.684,3.682,4.156,4.145,3.674,3.658,3.677,3.695,3.904,4.994,4.623,4.666,4.624,4.232,4.561,3.791,4.541,3.762,4.678,3.104,3.199,2.716,4.144,3.776,3.976,4.746,4.192,4.625,3.85,4.624,2.719,5.017,4.147,4.786,4.278,4.21,3.634,4.762,3.883,4.272,5.077,5.249,3.848,3.87,4.136,2.772,2.785,4.316,4.346,3.855,4.133,3.944,3.473,4.597,3.843,4.21,3.984,4.579,4.021,4.243,3.357,4.561,4.443,3.961,3.846,2.724,4.48,4.095,3.5,3.995,4.543,2.67,4.167,4.048,4.14,3.554,4.059,3.732,4.821,4.699,4.423,4.458,5.149,4.468,3.756,4.589,3.574,2.724,4.014,3.956,4.073,2.347,4.069,3.704,4.632,3.804,3.731,4.697,4.637,3.911,3.761
2018-01-17,3.859,4.186,5.34,4.079,4.844,3.978,4.111,3.769,4.542,4.296,4.239,4.661,4.841,3.922,4.261,3.755,3.962,4.006,4.053,4.248,3.92,4.176,4.876,3.856,4.437,3.419,3.292,4.575,4.523,4.112,4.139,3.909,4.98,3.895,4.878,3.412,4.137,3.446,3.123,3.601,4.487,4.006,4.113,4.239,4.511,4.058,3.624,3.006,2.973,3.854,4.057,3.68,3.344,3.831,2.791,4.687,4.938,4.331,4.129,4.203,4.099,4.057,4.052,4.89,4.085,3.538,4.13,3.806,3.142,3.505,4.446,3.459,4.367,3.95,4.334,3.788,4.23,4.985,4.939,3.144,3.962,3.972,4.895,4.777,4.15,4.254,4.095,4.386,4.208,3.909,4.096,3.92,4.093,3.162,3.427,3.991,4.047,4.098,4.207,4.94,3.838,5.022,4.488,4.126,2.769,4.169,4.51,5.06,3.583,4.103,4.125,4.883,4.843,5.109,4.933,5.048,4.486,4.266,3.943,4.08,4.122,3.031,2.86,3.056,3.644,3.428,3.445,3.522,4.058,4.155,4.131,4.184,4.351,4.378,4.549,3.884,4.992,3.887,3.891,5.042,4.09,3.996,4.591,4.074,4.519,4.081,3.472,4.031,3.934,3.883,3.816,4.159,4.14,4.039,3.438,3.642,3.769,3.611,3.038,3.622,3.131,3.542,3.55,3.725,3.719,3.467,2.935,3.762,2.909,2.904,3.19,3.659,3.956,3.78,2.867,2.598,2.883,3.641,3.632,3.287,3.607,3.543,4.233,3.987,3.244,3.517,3.532,3.877,4.529,3.602,3.752,3.34,3.688,4.967,3.382,3.96,4.433,4.326,3.461,3.882,3.91,3.872,4.09,3.989,3.589,3.782,3.915,3.27,3.596,4.348,3.872,3.025,3.309,3.469,2.9,4.118,4.155,3.992,4.3,4.31,5.197,3.009,4.144,3.131,3.362,4.018,4.248,2.904,4.223,4.166,2.862,3.647,4.662,2.659,4.067,4.272,3.585,3.667,4.857,4.343,4.528,4.137,4.038,4.322,4.106,4.213,3.721,4.393,3.323,3.775,3.137,2.738,2.766,4.547,3.953,4.563,4.398,3.917,3.665,3.492,4.735,4.778,3.766,3.808,3.244,3.451,4.488,4.55,4.334,3.799,3.741,3.021,3.789,3.77,3.767,3.534,3.042,3.035,3.533,2.834,4.022,3.844,4.568,4.547,4.073,4.182,2.91,3.692,4.092,4.131,3.087,3.456,3.884,3.891,2.952,4.015,2.994,4.075,4.494,4.184,3.732,4.062,4.179,2.925,3.883,3.614,4.432,4.57,4.01,4.66,4.023,4.28,3.025,4.447,3.928,4.005,4.27,2.947,3.833,3.976,4.898,3.615,4.607,4.002,3.299,3.298,2.651,3.793,4.269,4.582,4.666,4.007,2.858,3.487,4.482,3.973,4.225,4.334,3.39,3.043,4.037,2.781,3.777,4.536,4.018,3.699,3.924,4.229,4.356,3.736,3.505,3.818,4.002,3.788,2.531,3.178,4.817,4.234,4.946,4.939,3.796,3.671,3.554,3.859,4.739,4.026,4.008,5.156,5.132,3.022,3.692,3.108,3.866,2.964,3.685,4.86,3.718,3.985,3.511,4.702,3.686,4.421,4.061,4.818,4.165,4.884,3.325,3.77,3.839,4.17,3.695,3.274,3.559,4.319,2.878,3.16,4.029,4.118,3.179,4.575,3.677,3.009,3.604,4.053,2.947,3.848,2.908,4.542,4.123,4.827,3.777,3.82,3.718,3.992,3.826,4.003,4.843,4.16,3.092,3.119,3.637,3.252,4.706,4.247,3.202,4.65,3.711,3.895,3.747,3.882,2.947,3.606,5.064,4.007,4.38,3.164,3.865,3.046,3.819,4.877,3.595,3.998,3.921,3.692,4.068,3.999,3.011,4.192,4.882,4.104,3.015,3.453,4.063,3.591,3.955,2.959,3.951,3.946,3.619,3.242,3.656,4.017,4.214,4.264,3.649,4.898,2.993,3.932,3.684,3.599,3.754,4.9,4.343,3.942,4.89,2.984,4.079,3.779,3.016,4.135,3.38,4.817,4.884,2.849,2.808,4.151,4.77,2.862,4.192,3.256,4.268,4.194,3.108,4.127,3.73,4.843,4.936,3.264,3.121,4.776,3.957,3.648,3.936,4.485,3.823,3.793,4.278,4.279,3.791,3.776,3.793,3.967,4.199,5.014,4.923,4.825,4.916,4.249,4.841,3.883,4.762,4.047,4.9,3.332,3.428,2.95,4.224,3.868,3.992,4.966,4.475,4.884,3.938,4.846,2.953,5.037,4.258,4.806,4.39,4.321,3.91,4.947,4.256,4.384,5.097,5.27,4.143,4.155,4.216,3.006,3.019,4.428,4.458,3.942,4.213,4.021,3.783,4.616,4.114,4.495,4.266,4.597,4.1,4.354,3.631,4.783,4.664,4.211,4.036,2.957,4.638,4.205,3.777,4.011,4.701,2.904,4.247,4.15,4.423,3.86,4.138,4.016,5.141,5.024,4.721,4.616,5.169,4.689,3.953,4.907,3.683,2.957,4.03,4.33,4.089,2.406,4.148,3.884,4.791,4.081,4.002,5.015,4.796,3.927,3.974
2018-01-18,3.698,4.059,5.221,4.052,4.914,3.974,4.041,3.609,4.635,4.407,4.232,4.654,4.904,3.918,4.253,3.749,3.811,3.846,3.896,4.349,4.075,4.085,4.948,4.002,4.567,3.307,3.179,4.705,4.654,4.105,4.141,3.949,4.848,3.738,4.897,3.509,4.282,3.554,3.167,3.486,4.617,4.158,4.235,4.231,4.437,4.17,3.628,2.961,3.016,3.79,4.203,3.553,3.441,3.673,2.731,4.807,5.018,4.156,4.241,4.21,3.94,3.994,4.044,4.889,4.101,3.412,4.147,3.741,2.997,3.335,4.367,3.331,4.36,3.792,4.287,3.607,4.222,5.061,5.015,3.025,3.966,3.814,4.892,4.774,4.143,4.246,3.938,4.217,4.201,3.845,4.088,3.856,4.085,3.2,3.524,4.116,3.89,3.94,4.2,4.938,3.833,5.02,4.618,4.119,2.805,4.162,4.641,5.128,3.675,4.096,4.118,4.959,4.92,5.004,4.831,4.928,4.291,4.086,3.794,3.898,4.053,2.912,2.853,3.049,3.518,3.524,3.541,3.395,3.958,3.975,4.288,4.325,4.48,4.508,4.543,3.703,4.991,4.002,4.007,5.049,3.983,3.839,4.424,3.897,4.614,4.061,3.346,4.143,4.049,3.997,3.657,3.997,4.077,4.19,3.458,3.54,3.625,3.468,2.874,3.52,2.972,3.399,3.407,3.583,3.617,3.364,2.978,3.651,2.743,2.85,3.136,3.516,3.797,3.666,2.702,2.416,2.718,3.498,3.489,3.123,3.445,3.4,4.167,3.926,3.278,3.354,3.369,3.716,4.393,3.437,3.589,3.2,3.526,4.815,3.219,3.813,4.269,4.178,3.335,3.776,3.748,3.76,4.032,3.845,3.446,3.637,3.768,3.281,3.432,4.299,3.725,2.971,3.219,3.4,2.781,4.23,4.267,4.008,4.145,4.302,5.077,2.954,4.136,3.126,3.319,3.853,4.24,2.785,4.027,4.157,2.807,3.665,4.782,2.598,3.886,4.107,3.416,3.552,4.941,4.335,4.614,4.249,4.054,4.315,4.098,4.326,3.552,4.236,3.209,3.627,3.165,2.682,2.71,4.463,3.795,4.404,4.272,3.772,3.564,3.417,4.581,4.626,3.652,3.65,3.24,3.288,4.413,4.476,4.266,3.688,3.63,2.946,3.628,3.711,3.708,3.471,2.988,2.981,3.546,2.868,3.864,3.721,4.382,4.51,4.089,4.175,2.783,3.792,3.975,4.062,2.907,3.312,3.752,3.763,2.885,3.873,2.893,4.057,4.325,4.148,3.6,3.889,4.014,2.96,3.736,3.488,4.282,4.402,4.122,4.739,4.015,4.383,2.906,4.591,4.073,4.159,4.263,2.872,3.706,3.991,4.975,3.511,4.738,3.929,3.225,3.333,2.59,3.646,4.261,4.504,4.663,3.846,2.845,3.59,4.606,3.903,4.218,4.204,3.244,3.087,4.028,2.72,3.666,4.667,3.899,3.693,3.833,4.223,4.276,3.57,3.641,3.66,3.994,3.628,2.523,3.014,4.814,4.39,5.023,5.016,3.641,3.56,3.442,3.701,4.814,4.019,3.85,5.036,5.012,3.039,3.536,2.99,3.802,2.799,3.57,4.857,3.56,3.879,3.341,4.558,3.572,4.225,3.991,4.897,4.158,4.96,3.157,3.765,3.728,4.077,3.525,3.112,3.584,4.311,2.921,2.995,4.185,3.958,3.061,4.65,3.565,2.891,3.706,4.044,2.872,3.689,2.833,4.673,4.053,4.903,3.772,3.665,3.562,3.894,3.701,3.845,4.919,4.153,2.973,2.955,3.654,3.082,4.816,4.239,3.031,4.773,3.6,3.747,3.589,3.721,2.871,3.449,4.944,3.847,4.184,3.046,3.711,2.927,3.661,4.954,3.435,3.909,4.061,3.531,4.084,3.839,2.892,4.208,4.959,4.097,2.899,3.428,4.055,3.438,3.795,2.798,3.967,4.099,3.508,3.078,3.606,4.01,4.361,4.281,3.481,4.974,2.828,3.924,3.514,3.487,3.593,4.977,4.336,3.804,4.967,2.908,4.077,3.622,2.839,4.014,3.315,4.893,4.96,2.668,2.747,4.047,4.846,2.681,4.095,3.078,4.234,4.034,3.033,4.042,3.572,4.669,4.816,3.19,3.046,4.852,3.973,3.599,3.9,4.472,3.891,3.895,4.397,4.383,3.885,3.869,3.889,3.869,4.071,5.034,4.823,4.901,4.827,4.266,4.766,4.034,4.759,3.929,4.898,3.22,3.316,2.831,4.216,4.019,4.008,4.966,4.397,4.835,4.093,4.843,2.834,5.057,4.387,4.824,4.52,4.45,3.773,4.992,4.06,4.513,5.117,5.291,4.014,4.038,4.208,2.887,2.901,4.557,4.588,4.097,4.205,4.013,3.621,4.634,4.02,4.414,4.186,4.615,4.092,4.484,3.494,4.78,4.661,4.145,4.043,2.839,4.713,4.334,3.638,4.027,4.776,2.785,4.239,4.297,4.344,3.715,4.13,3.898,5.02,4.895,4.624,4.691,5.19,4.686,3.95,4.786,3.786,2.839,4.045,4.133,4.105,2.398,4.14,3.902,4.867,3.978,3.908,4.895,4.872,3.943,3.879
2018-01-19,3.932,4.273,5.462,4.209,5.043,4.066,4.232,3.84,4.749,4.509,4.388,4.821,5.037,4.009,4.362,3.84,4.045,4.078,4.134,4.456,4.148,4.288,5.076,4.077,4.658,3.491,3.363,4.797,4.745,4.259,4.29,4.075,5.094,3.974,4.916,3.589,4.362,3.627,3.222,3.677,4.708,4.234,4.33,4.34,4.642,4.264,3.71,3.077,3.071,3.966,4.279,3.76,3.52,3.91,2.863,4.906,5.141,4.419,4.335,4.357,4.181,4.171,4.199,5.059,4.117,3.618,4.163,3.918,3.204,3.58,4.58,3.538,4.469,4.029,4.481,3.869,4.331,5.187,5.141,3.216,4.113,4.052,5.063,4.945,4.298,4.355,4.176,4.473,4.356,4.022,4.243,4.033,4.24,3.248,3.604,4.207,4.128,4.178,4.308,5.109,3.925,5.192,4.709,4.274,2.852,4.317,4.732,5.26,3.759,4.251,4.273,5.085,5.045,5.236,5.06,5.168,4.57,4.351,4.019,4.163,4.244,3.102,2.945,3.142,3.724,3.605,3.622,3.601,4.165,4.24,4.362,4.408,4.571,4.598,4.708,3.966,5.162,4.099,4.103,5.215,4.195,4.077,4.68,4.158,4.726,4.214,3.551,4.242,4.145,4.094,3.894,4.24,4.255,4.265,3.536,3.713,3.838,3.68,3.105,3.693,3.198,3.611,3.619,3.795,3.79,3.536,3.032,3.837,2.975,2.973,3.261,3.729,4.029,3.857,2.933,2.664,2.948,3.711,3.702,3.356,3.678,3.608,4.318,4.072,3.326,3.587,3.602,3.95,4.609,3.673,3.824,3.403,3.76,5.045,3.452,4.028,4.515,4.4,3.527,3.953,3.984,3.956,4.198,4.06,3.658,3.849,3.983,3.347,3.667,4.482,3.94,3.1,3.382,3.549,2.971,4.324,4.361,4.023,4.381,4.411,5.318,3.079,4.244,3.213,3.443,4.097,4.349,2.975,4.305,4.266,2.93,3.747,4.88,2.73,4.15,4.353,3.662,3.743,5.062,4.445,4.732,4.343,4.07,4.424,4.206,4.42,3.798,4.475,3.389,3.842,3.221,2.806,2.834,4.68,4.027,4.648,4.496,3.989,3.736,3.564,4.819,4.864,3.843,3.887,3.319,3.522,4.618,4.681,4.455,3.875,3.816,3.089,3.859,3.875,3.872,3.615,3.112,3.105,3.619,2.913,4.103,3.941,4.657,4.699,4.105,4.33,2.972,3.881,4.19,4.253,3.158,3.524,3.977,3.986,3.033,4.102,3.068,4.218,4.581,4.32,3.825,4.149,4.259,3.004,3.951,3.694,4.505,4.658,4.215,4.861,4.169,4.489,3.097,4.674,4.149,4.233,4.371,3.03,3.929,4.007,5.101,3.689,4.83,4.112,3.385,3.397,2.722,3.861,4.37,4.717,4.832,4.079,2.942,3.675,4.701,4.093,4.326,4.44,3.461,3.142,4.136,2.853,3.853,4.758,4.096,3.784,4.005,4.378,4.489,3.809,3.705,3.897,4.148,3.866,2.609,3.246,4.984,4.465,5.149,5.142,3.87,3.746,3.627,3.938,4.937,4.173,4.089,5.277,5.252,3.099,3.766,3.181,3.979,3.03,3.761,5.028,3.796,4.09,3.586,4.809,3.763,4.505,4.182,5.021,4.313,5.086,3.4,3.856,3.915,4.281,3.772,3.347,3.659,4.42,2.975,3.228,4.258,4.191,3.252,4.774,3.751,3.081,3.794,4.152,3.03,3.927,2.991,4.765,4.245,5.029,3.863,3.895,3.792,4.101,3.907,4.084,5.044,4.308,3.164,3.187,3.737,3.326,4.921,4.348,3.276,4.87,3.785,3.963,3.826,3.952,3.03,3.678,5.184,4.079,4.463,3.237,3.946,3.118,3.897,5.08,3.664,4.11,4.143,3.761,4.1,4.071,3.083,4.225,5.084,4.252,3.087,3.534,4.21,3.673,4.027,3.024,3.982,4.173,3.693,3.311,3.747,4.164,4.441,4.297,3.727,5.1,3.059,4.078,3.761,3.673,3.824,5.103,4.445,4.034,5.092,3.056,4.228,3.848,3.085,4.232,3.468,5.019,5.086,2.918,2.88,4.257,4.971,2.931,4.302,3.329,4.405,4.276,3.193,4.242,3.808,4.939,5.055,3.35,3.206,4.977,3.988,3.74,4.032,4.588,4.0,3.984,4.492,4.487,3.977,3.962,3.98,4.074,4.294,5.053,5.051,5.026,5.048,4.282,4.978,4.108,4.929,4.144,5.069,3.404,3.5,3.021,4.325,4.093,4.023,5.136,4.61,5.033,4.166,5.014,3.024,5.077,4.477,4.843,4.611,4.541,3.995,5.136,4.338,4.604,5.137,5.311,4.237,4.254,4.317,3.077,3.091,4.649,4.679,4.17,4.314,4.119,3.853,4.652,4.224,4.629,4.399,4.633,4.2,4.575,3.714,4.95,4.83,4.334,4.188,3.029,4.838,4.424,3.861,4.043,4.901,2.975,4.348,4.373,4.557,3.945,4.238,4.114,5.262,5.14,4.849,4.815,5.21,4.856,4.101,5.026,3.874,3.029,4.061,4.413,4.121,2.483,4.249,4.04,4.992,4.186,4.111,5.135,4.997,3.958,4.064
2018-01-20,4.192,4.502,5.721,4.378,5.186,4.248,4.437,4.086,4.878,4.624,4.556,5.003,5.185,4.19,4.58,4.022,4.298,4.326,4.39,4.577,4.235,4.505,5.218,4.176,4.764,3.714,3.585,4.904,4.852,4.427,4.453,4.214,5.357,4.228,4.935,3.68,4.456,3.712,3.415,3.914,4.815,4.323,4.438,4.558,4.861,4.371,3.887,3.26,3.263,4.156,4.379,4.017,3.611,4.166,3.063,5.019,5.28,4.697,4.443,4.517,4.437,4.361,4.366,5.244,4.133,3.873,4.179,4.107,3.429,3.839,4.808,3.794,4.688,4.285,4.689,4.147,4.549,5.328,5.281,3.454,4.273,4.308,5.249,5.13,4.466,4.574,4.433,4.748,4.524,4.211,4.411,4.223,4.407,3.41,3.695,4.312,4.385,4.435,4.526,5.296,4.106,5.379,4.816,4.442,3.012,4.485,4.838,5.405,3.855,4.418,4.441,5.225,5.185,5.484,5.306,5.425,4.869,4.632,4.26,4.443,4.448,3.339,3.156,3.354,3.98,3.697,3.714,3.857,4.387,4.52,4.45,4.505,4.677,4.704,4.888,4.244,5.348,4.209,4.213,5.398,4.421,4.333,4.956,4.435,4.853,4.379,3.807,4.356,4.256,4.205,4.15,4.497,4.446,4.357,3.739,3.922,4.065,3.905,3.361,3.901,3.453,3.836,3.843,4.02,3.999,3.743,3.225,4.063,3.231,3.159,3.449,3.954,4.275,4.095,3.189,2.94,3.203,3.935,3.926,3.613,3.937,3.834,4.539,4.289,3.478,3.846,3.861,4.21,4.862,3.933,4.085,3.628,4.019,5.293,3.71,4.261,4.775,4.636,3.746,4.165,4.245,4.165,4.376,4.291,3.883,4.078,4.212,3.513,3.927,4.68,4.17,3.298,3.597,3.767,3.207,4.431,4.468,4.039,4.637,4.63,5.576,3.265,4.462,3.41,3.652,4.355,4.567,3.212,4.602,4.484,3.116,3.953,4.994,2.929,4.43,4.613,3.921,3.981,5.198,4.664,4.864,4.45,4.086,4.643,4.424,4.527,4.059,4.732,3.601,4.071,3.387,2.991,3.019,4.912,4.273,4.907,4.735,4.218,3.944,3.761,5.077,5.12,4.081,4.143,3.491,3.779,4.837,4.9,4.658,4.1,4.041,3.283,4.106,4.051,4.048,3.83,3.299,3.292,3.792,3.063,4.359,4.175,4.951,4.904,4.121,4.499,3.188,3.984,4.424,4.457,3.435,3.748,4.217,4.224,3.262,4.349,3.298,4.391,4.857,4.505,4.063,4.424,4.518,3.154,4.181,3.95,4.742,4.935,4.322,4.998,4.337,4.61,3.334,4.772,4.249,4.322,4.59,3.27,4.166,4.022,5.241,3.911,4.937,4.307,3.627,3.595,2.921,4.09,4.589,4.946,5.018,4.327,3.155,3.774,4.811,4.297,4.545,4.692,3.71,3.335,4.354,3.054,4.078,4.865,4.337,3.965,4.233,4.546,4.719,4.073,3.782,4.153,4.316,4.123,2.805,3.503,5.17,4.554,5.289,5.282,4.113,3.97,3.851,4.194,5.073,4.34,4.346,5.534,5.51,3.259,4.008,3.418,4.168,3.286,3.999,5.214,4.051,4.315,3.845,5.079,3.999,4.804,4.387,5.159,4.481,5.225,3.657,4.038,4.14,4.5,4.033,3.617,3.862,4.64,3.167,3.485,4.346,4.44,3.49,4.912,3.976,3.318,3.894,4.37,3.27,4.182,3.231,4.872,4.449,5.168,4.045,4.138,4.034,4.321,4.164,4.34,5.184,4.476,3.402,3.444,3.943,3.584,5.041,4.567,3.549,4.982,4.01,4.193,4.081,4.2,3.27,3.921,5.441,4.327,4.761,3.475,4.2,3.355,4.153,5.22,3.909,4.326,4.24,4.007,4.116,4.318,3.32,4.241,5.224,4.419,3.323,3.723,4.377,3.923,4.274,3.274,3.998,4.262,3.917,3.568,3.981,4.331,4.536,4.314,3.987,5.24,3.316,4.245,4.022,3.897,4.07,5.243,4.664,4.277,5.232,3.263,4.393,4.089,3.358,4.468,3.707,5.158,5.226,3.194,3.081,4.482,5.111,3.207,4.523,3.606,4.59,4.538,3.433,4.455,4.063,5.227,5.312,3.592,3.447,5.116,4.004,3.974,4.261,4.811,4.122,4.086,4.605,4.609,4.085,4.07,4.086,4.294,4.534,5.073,5.294,5.166,5.285,4.299,5.207,4.199,5.115,4.378,5.256,3.626,3.723,3.258,4.543,4.185,4.039,5.321,4.839,5.247,4.253,5.2,3.261,5.096,4.583,4.862,4.717,4.646,4.264,5.295,4.636,4.71,5.157,5.332,4.478,4.488,4.535,3.315,3.328,4.755,4.785,4.258,4.532,4.332,4.1,4.67,4.443,4.86,4.626,4.651,4.418,4.68,3.982,5.136,5.016,4.538,4.347,3.266,4.976,4.529,4.13,4.058,5.04,3.212,4.567,4.475,4.786,4.192,4.456,4.347,5.52,5.403,5.09,4.954,5.23,5.041,4.265,5.282,3.974,3.265,4.077,4.711,4.137,2.679,4.467,4.191,5.131,4.411,4.329,5.392,5.137,3.973,4.318
2018-01-21,4.114,4.457,5.697,4.423,5.335,4.268,4.45,4.009,5.047,4.81,4.626,5.078,5.327,4.21,4.601,4.04,4.233,4.249,4.32,4.754,4.46,4.498,5.369,4.389,4.966,3.666,3.537,5.107,5.055,4.496,4.531,4.326,5.321,4.158,4.954,3.838,4.673,3.88,3.466,3.864,5.018,4.546,4.634,4.579,4.875,4.554,3.911,3.251,3.314,4.168,4.594,3.962,3.769,4.095,3.045,5.213,5.437,4.619,4.626,4.599,4.368,4.374,4.435,5.328,4.149,3.818,4.195,4.119,3.359,3.761,4.822,3.737,4.71,4.215,4.732,4.064,4.57,5.483,5.436,3.402,4.353,4.238,5.331,5.212,4.536,4.595,4.363,4.673,4.594,4.224,4.48,4.235,4.477,3.455,3.854,4.51,4.314,4.365,4.547,5.378,4.125,5.462,5.018,4.511,3.055,4.554,5.041,5.553,4.008,4.488,4.51,5.38,5.339,5.474,5.298,5.4,4.775,4.55,4.194,4.36,4.461,3.287,3.173,3.372,3.926,3.854,3.871,3.801,4.371,4.438,4.677,4.718,4.878,4.906,4.964,4.161,5.432,4.398,4.403,5.488,4.4,4.263,4.882,4.355,5.024,4.431,3.751,4.543,4.445,4.394,4.079,4.424,4.459,4.578,3.776,3.879,3.999,3.84,3.28,3.859,3.375,3.771,3.778,3.956,3.957,3.7,3.275,4.016,3.149,3.144,3.434,3.889,4.201,4.046,3.107,2.849,3.122,3.871,3.861,3.533,3.858,3.766,4.521,4.273,3.519,3.766,3.781,4.132,4.8,3.852,4.006,3.56,3.94,5.222,3.63,4.191,4.701,4.568,3.688,4.12,4.167,4.128,4.389,4.224,3.818,4.008,4.143,3.538,3.847,4.713,4.1,3.285,3.562,3.745,3.154,4.614,4.652,4.054,4.568,4.652,5.551,3.25,4.483,3.428,3.647,4.28,4.588,3.159,4.507,4.505,3.1,3.988,5.188,2.911,4.347,4.538,3.843,3.931,5.359,4.685,5.027,4.634,4.101,4.664,4.445,4.711,3.981,4.662,3.551,4.001,3.425,2.975,3.003,4.921,4.199,4.838,4.695,4.152,3.902,3.734,5.009,5.054,4.032,4.072,3.508,3.701,4.851,4.915,4.672,4.053,3.994,3.256,4.029,4.063,4.06,3.813,3.284,3.277,3.821,3.103,4.289,4.139,4.865,4.955,4.137,4.569,3.128,4.15,4.391,4.47,3.346,3.683,4.173,4.183,3.243,4.294,3.256,4.451,4.782,4.548,4.019,4.348,4.444,3.195,4.111,3.895,4.672,4.86,4.505,5.155,4.406,4.788,3.281,4.988,4.462,4.546,4.611,3.247,4.126,4.038,5.396,3.868,5.14,4.311,3.605,3.641,2.902,4.02,4.61,4.96,5.099,4.25,3.169,3.943,5.008,4.309,4.566,4.655,3.642,3.386,4.374,3.035,4.031,5.068,4.286,3.983,4.199,4.616,4.73,3.993,3.979,4.082,4.385,4.051,2.82,3.422,5.252,4.781,5.444,5.437,4.043,3.923,3.803,4.123,5.224,4.409,4.275,5.51,5.485,3.288,3.937,3.366,4.18,3.205,3.949,5.296,3.98,4.294,3.767,5.031,3.951,4.709,4.399,5.316,4.551,5.38,3.579,4.056,4.094,4.491,3.955,3.54,3.902,4.661,3.217,3.404,4.572,4.364,3.438,5.066,3.929,3.266,4.062,4.39,3.246,4.112,3.207,5.075,4.462,5.323,4.063,4.067,3.963,4.309,4.11,4.27,5.339,4.546,3.349,3.363,3.978,3.505,5.226,4.588,3.466,5.178,3.963,4.123,4.01,4.123,3.247,3.848,5.416,4.25,4.667,3.423,4.132,3.302,4.082,5.374,3.833,4.321,4.451,3.93,4.131,4.242,3.267,4.257,5.379,4.489,3.272,3.728,4.447,3.859,4.198,3.195,4.013,4.486,3.87,3.488,3.975,4.4,4.754,4.331,3.91,5.395,3.234,4.314,3.944,3.85,3.993,5.398,4.686,4.228,5.387,3.236,4.467,4.014,3.27,4.432,3.691,5.313,5.381,3.104,3.063,4.462,5.265,3.118,4.51,3.519,4.635,4.467,3.411,4.454,3.992,5.153,5.286,3.569,3.424,5.27,4.019,3.968,4.264,4.828,4.259,4.254,4.798,4.788,4.246,4.23,4.249,4.281,4.492,5.092,5.288,5.32,5.289,4.315,5.223,4.42,5.197,4.344,5.338,3.578,3.675,3.205,4.564,4.405,4.054,5.407,4.853,5.286,4.478,5.282,3.209,5.116,4.784,4.881,4.919,4.848,4.205,5.421,4.541,4.913,5.177,5.352,4.434,4.455,4.556,3.262,3.276,4.957,4.987,4.483,4.553,4.352,4.022,4.688,4.433,4.871,4.639,4.669,4.439,4.882,3.922,5.218,5.097,4.553,4.43,3.213,5.13,4.731,4.069,4.074,5.194,3.159,4.588,4.69,4.799,4.134,4.477,4.313,5.495,5.37,5.087,5.107,5.25,5.123,4.338,5.257,4.143,3.213,4.093,4.616,4.153,2.694,4.487,4.284,5.286,4.392,4.319,5.367,5.291,3.989,4.284
2018-01-22,3.789,4.113,5.284,4.083,4.937,4.369,4.076,3.665,4.649,4.415,4.26,4.685,4.927,4.315,4.722,4.14,3.878,3.905,3.966,4.358,4.071,4.125,4.971,4.006,4.575,3.471,3.341,4.715,4.663,4.13,4.165,3.965,4.908,3.806,4.973,3.513,4.283,3.557,3.717,3.677,4.626,4.156,4.239,4.699,4.476,4.176,4.035,3.236,3.564,3.823,4.211,3.752,3.443,3.74,3.003,4.82,5.041,4.205,4.248,4.235,3.987,4.03,4.069,4.926,4.165,3.613,4.211,3.773,3.061,3.374,4.403,3.526,4.83,3.859,4.317,3.649,4.69,5.085,5.038,3.21,3.987,3.883,4.929,4.81,4.169,4.715,4.009,4.293,4.228,3.878,4.113,3.89,4.11,3.664,3.528,4.117,3.96,4.011,4.667,4.976,4.226,5.059,4.627,4.144,3.263,4.188,4.65,5.155,3.682,4.121,4.144,4.981,4.941,5.059,4.882,4.986,4.357,4.135,3.849,3.944,4.088,3.095,3.279,3.478,3.721,3.528,3.546,3.596,4.003,4.022,4.287,4.327,4.487,4.515,4.572,3.746,5.029,4.003,4.008,5.086,4.024,3.908,4.503,3.953,4.628,4.091,3.546,4.147,4.051,3.998,3.724,4.053,4.114,4.191,3.969,3.699,3.672,3.51,2.952,3.679,3.063,3.44,3.448,3.627,3.777,3.521,3.525,3.821,2.82,3.106,3.398,3.559,3.851,3.859,2.778,2.49,2.794,3.541,3.532,3.205,3.532,3.469,4.464,4.233,3.705,3.44,3.455,3.807,4.544,3.517,3.679,3.279,3.614,4.893,3.301,3.881,4.322,4.237,3.445,3.928,3.841,3.802,4.071,3.909,3.488,3.701,3.829,3.662,3.52,4.333,3.782,3.259,3.431,3.683,2.962,4.237,4.275,4.07,4.222,4.772,5.138,3.213,4.603,3.526,3.652,3.899,4.708,2.966,4.089,4.625,3.063,4.173,4.795,2.869,3.932,4.158,3.456,3.744,4.962,4.806,4.629,4.257,4.117,4.785,4.564,4.334,3.594,4.306,3.341,3.683,3.609,2.937,2.965,4.502,3.849,4.458,4.319,3.823,3.723,3.634,4.665,4.707,3.845,3.716,3.594,3.37,4.452,4.516,4.305,3.858,3.799,3.159,3.684,3.745,3.742,3.77,3.247,3.24,3.967,3.293,3.934,3.76,4.447,4.542,4.152,4.202,2.886,3.797,4.035,4.097,2.989,3.352,3.793,3.803,3.204,3.938,3.111,4.084,4.403,4.178,3.638,3.934,4.063,3.388,3.793,3.69,4.348,4.481,4.127,4.757,4.039,4.392,3.089,4.597,4.079,4.157,4.731,3.194,3.744,4.053,4.997,3.697,4.748,3.965,3.554,3.87,2.86,3.702,4.731,4.542,4.696,3.905,3.262,3.591,4.615,3.936,4.686,4.247,3.367,3.636,4.493,2.993,3.836,4.676,4.085,4.083,4.077,4.25,4.311,3.66,3.639,3.726,4.018,3.689,2.918,3.095,4.85,4.392,5.046,5.039,3.685,3.728,3.608,3.768,4.835,4.042,3.92,5.096,5.071,3.432,3.579,3.174,3.835,2.876,3.762,4.893,3.625,3.918,3.38,4.616,3.767,4.29,4.025,4.918,4.184,4.982,3.195,4.156,3.899,4.118,3.567,3.236,4.106,4.782,3.467,3.076,4.183,4.019,3.246,4.667,3.733,3.074,3.709,4.509,3.194,3.756,3.155,4.683,4.088,4.924,4.164,3.709,3.605,3.931,3.906,3.915,4.94,4.179,3.158,3.035,4.162,3.117,4.831,4.709,3.123,4.785,3.768,3.805,3.654,3.778,3.195,3.493,5.003,3.906,4.248,3.232,3.775,3.11,3.727,4.976,3.485,3.944,4.06,3.585,4.147,3.898,3.075,4.273,4.981,4.122,3.087,3.776,4.08,3.482,3.853,2.875,4.028,4.097,3.675,3.16,3.985,4.033,4.364,4.347,3.521,4.996,2.905,3.947,3.556,3.654,3.648,4.999,4.807,3.846,4.989,3.148,4.101,3.678,2.919,4.07,3.663,4.914,4.982,2.746,3.021,4.096,4.866,2.76,4.136,3.158,4.266,4.106,3.359,4.081,3.637,4.736,4.873,3.518,3.372,4.872,4.034,3.979,4.308,4.931,3.902,3.901,4.406,4.392,3.893,3.877,3.896,3.91,4.136,5.112,4.877,4.922,4.878,4.332,4.814,4.033,4.794,3.988,4.935,3.382,3.48,3.013,4.684,4.019,4.07,5.004,4.433,4.879,4.09,4.879,3.016,5.135,4.392,4.899,4.527,4.457,3.968,5.021,4.122,4.52,5.196,5.373,4.078,4.099,4.676,3.07,3.084,4.565,4.596,4.094,4.673,4.469,3.677,4.706,4.06,4.452,4.22,4.686,4.558,4.491,3.684,4.815,4.694,4.182,4.065,3.021,4.732,4.339,3.828,4.089,4.796,2.966,4.709,4.306,4.38,3.778,4.597,3.957,5.08,4.955,4.67,4.709,5.27,4.72,3.972,4.843,3.79,3.021,4.108,4.197,4.169,2.791,4.607,3.92,4.887,4.025,3.946,4.953,4.892,4.004,4.161
2018-01-23,3.971,4.298,5.488,4.208,5.018,4.222,4.235,3.866,4.715,4.467,4.378,4.814,5.014,4.165,4.542,3.993,4.072,4.109,4.164,4.415,4.091,4.297,5.052,4.035,4.615,3.553,3.423,4.756,4.704,4.248,4.278,4.051,5.118,4.002,4.992,3.551,4.311,3.588,3.427,3.75,4.666,4.179,4.282,4.519,4.646,4.222,3.868,3.182,3.273,3.969,4.24,3.835,3.481,3.937,2.962,4.869,5.117,4.441,4.294,4.345,4.203,4.177,4.187,5.052,4.181,3.692,4.227,3.92,3.23,3.594,4.58,3.609,4.651,4.058,4.472,3.884,4.51,5.164,5.117,3.283,4.098,4.081,5.056,4.936,4.288,4.535,4.207,4.506,4.346,4.025,4.232,4.037,4.228,3.427,3.566,4.157,4.158,4.21,4.487,5.103,4.078,5.187,4.667,4.263,3.024,4.306,4.69,5.239,3.725,4.239,4.262,5.059,5.019,5.255,5.075,5.19,4.602,4.373,4.046,4.183,4.246,3.167,3.11,3.31,3.8,3.567,3.585,3.675,4.176,4.26,4.308,4.358,4.527,4.555,4.699,3.982,5.156,4.049,4.054,5.209,4.206,4.106,4.716,4.18,4.691,4.211,3.624,4.196,4.097,4.045,3.921,4.266,4.262,4.215,3.727,3.778,3.863,3.701,3.131,3.758,3.23,3.631,3.639,3.818,3.856,3.598,3.235,3.905,2.999,3.07,3.362,3.75,4.056,3.933,2.956,2.682,2.972,3.732,3.723,3.386,3.713,3.64,4.438,4.193,3.494,3.621,3.636,3.989,4.677,3.705,3.861,3.437,3.796,5.093,3.483,4.064,4.543,4.434,3.573,4.019,4.024,3.975,4.209,4.093,3.679,3.882,4.015,3.502,3.702,4.482,3.971,3.206,3.462,3.656,3.034,4.283,4.32,4.085,4.418,4.592,5.342,3.177,4.422,3.373,3.572,4.119,4.529,3.038,4.332,4.444,3.026,3.938,4.843,2.827,4.17,4.379,3.676,3.818,5.035,4.626,4.699,4.302,4.132,4.605,4.384,4.38,3.815,4.51,3.442,3.871,3.391,2.899,2.928,4.683,4.054,4.677,4.516,4.016,3.801,3.65,4.862,4.906,3.919,3.914,3.464,3.553,4.622,4.686,4.462,3.943,3.883,3.169,3.887,3.881,3.878,3.729,3.211,3.204,3.782,3.076,4.132,3.951,4.687,4.693,4.168,4.32,3.01,3.842,4.211,4.255,3.183,3.543,3.99,3.998,3.147,4.128,3.145,4.208,4.616,4.316,3.835,4.166,4.283,3.169,3.982,3.769,4.544,4.695,4.172,4.832,4.157,4.449,3.161,4.628,4.108,4.178,4.551,3.143,3.939,4.068,5.075,3.762,4.789,4.119,3.504,3.598,2.818,3.89,4.551,4.72,4.822,4.109,3.103,3.632,4.659,4.093,4.506,4.453,3.507,3.346,4.313,2.952,3.921,4.717,4.172,3.935,4.101,4.369,4.489,3.846,3.657,3.924,4.136,3.891,2.76,3.274,4.976,4.413,5.124,5.117,3.891,3.812,3.691,3.965,4.911,4.16,4.118,5.3,5.275,3.254,3.785,3.247,3.982,3.055,3.836,5.02,3.822,4.099,3.6,4.832,3.838,4.535,4.183,4.994,4.302,5.06,3.411,4.008,3.984,4.291,3.788,3.39,3.856,4.602,3.176,3.256,4.203,4.223,3.319,4.744,3.817,3.146,3.752,4.329,3.143,3.954,3.103,4.723,4.247,5.002,4.016,3.916,3.811,4.107,3.986,4.113,5.018,4.298,3.23,3.214,3.928,3.335,4.886,4.528,3.305,4.831,3.852,3.994,3.851,3.981,3.143,3.698,5.206,4.109,4.493,3.304,3.972,3.183,3.924,5.054,3.687,4.115,4.09,3.787,4.163,4.101,3.147,4.289,5.059,4.241,3.153,3.668,4.198,3.687,4.056,3.05,4.043,4.117,3.759,3.34,3.888,4.151,4.391,4.363,3.742,5.075,3.085,4.064,3.777,3.738,3.85,5.078,4.626,4.048,5.067,3.144,4.216,3.876,3.11,4.252,3.594,4.992,5.061,2.939,2.979,4.271,4.944,2.953,4.312,3.354,4.402,4.309,3.308,4.249,3.834,4.971,5.075,3.468,3.321,4.95,4.049,3.881,4.186,4.766,3.968,3.946,4.453,4.449,3.943,3.927,3.944,4.082,4.318,5.131,5.066,5.0,5.061,4.348,4.987,4.056,4.921,4.164,5.062,3.465,3.563,3.085,4.504,4.042,4.085,5.13,4.611,5.036,4.109,5.006,3.088,5.154,4.432,4.918,4.567,4.496,4.067,5.119,4.366,4.561,5.216,5.393,4.261,4.276,4.496,3.142,3.156,4.606,4.637,4.114,4.493,4.293,3.88,4.723,4.233,4.63,4.396,4.704,4.378,4.531,3.782,4.942,4.82,4.338,4.174,3.092,4.809,4.378,3.93,4.105,4.873,3.038,4.528,4.336,4.557,3.968,4.416,4.133,5.284,5.164,4.859,4.786,5.29,4.846,4.087,5.045,3.833,3.092,4.124,4.441,4.185,2.633,4.427,4.021,4.965,4.199,4.118,5.156,4.97,4.019,4.17
2018-01-24,4.199,4.534,5.771,4.432,5.272,4.205,4.482,4.104,4.963,4.711,4.617,5.069,5.269,4.145,4.519,3.975,4.317,4.347,4.409,4.661,4.325,4.546,5.305,4.272,4.856,3.705,3.574,4.999,4.946,4.486,4.514,4.28,5.4,4.245,5.01,3.751,4.548,3.785,3.322,3.899,4.908,4.414,4.524,4.497,4.911,4.454,3.836,3.225,3.168,4.199,4.478,3.999,3.681,4.181,3.02,5.113,5.369,4.723,4.527,4.58,4.463,4.407,4.424,5.314,4.196,3.852,4.242,4.149,3.435,3.855,4.856,3.772,4.629,4.303,4.743,4.164,4.487,5.417,5.37,3.431,4.333,4.326,5.319,5.199,4.525,4.512,4.453,4.769,4.584,4.255,4.469,4.266,4.466,3.342,3.766,4.397,4.404,4.455,4.464,5.366,4.061,5.451,4.909,4.501,2.938,4.544,4.932,5.493,3.927,4.477,4.5,5.312,5.272,5.536,5.355,5.471,4.89,4.656,4.283,4.465,4.494,3.316,3.083,3.284,3.961,3.767,3.785,3.835,4.423,4.543,4.543,4.596,4.767,4.795,4.954,4.263,5.419,4.29,4.295,5.472,4.458,4.352,4.98,4.454,4.939,4.434,3.784,4.438,4.338,4.286,4.166,4.522,4.493,4.451,3.657,3.92,4.088,3.927,3.356,3.899,3.447,3.857,3.865,4.044,3.999,3.739,3.129,4.058,3.224,3.125,3.419,3.977,4.297,4.083,3.181,2.924,3.196,3.958,3.949,3.612,3.941,3.847,4.515,4.259,3.421,3.848,3.863,4.218,4.871,3.938,4.09,3.635,4.024,5.329,3.71,4.282,4.805,4.666,3.75,4.169,4.253,4.197,4.423,4.314,3.905,4.097,4.235,3.464,3.93,4.733,4.192,3.257,3.576,3.732,3.181,4.515,4.553,4.1,4.659,4.57,5.624,3.232,4.399,3.35,3.607,4.379,4.506,3.186,4.618,4.421,3.081,3.875,5.087,2.885,4.451,4.64,3.938,3.967,5.287,4.604,4.948,4.535,4.148,4.583,4.361,4.613,4.078,4.758,3.599,4.092,3.321,2.954,2.983,4.961,4.295,4.94,4.772,4.243,3.943,3.745,5.106,5.151,4.069,4.158,3.447,3.782,4.887,4.951,4.707,4.096,4.036,3.26,4.124,4.094,4.091,3.793,3.267,3.26,3.737,2.999,4.378,4.205,4.975,4.962,4.183,4.559,3.183,4.059,4.454,4.503,3.427,3.768,4.245,4.253,3.208,4.372,3.266,4.447,4.88,4.559,4.089,4.446,4.544,3.091,4.204,3.93,4.772,4.959,4.404,5.083,4.394,4.694,3.31,4.868,4.346,4.413,4.529,3.212,4.195,4.083,5.328,3.9,5.032,4.35,3.574,3.507,2.876,4.111,4.528,4.997,5.084,4.348,3.083,3.847,4.902,4.34,4.483,4.728,3.704,3.24,4.289,3.011,4.074,4.959,4.331,3.917,4.215,4.607,4.765,4.078,3.862,4.168,4.373,4.139,2.735,3.5,5.239,4.649,5.378,5.371,4.136,3.964,3.843,4.21,5.158,4.398,4.364,5.582,5.557,3.204,4.029,3.396,4.211,3.28,3.985,5.283,4.065,4.35,3.861,5.114,3.986,4.823,4.431,5.246,4.54,5.313,3.669,3.991,4.137,4.541,4.051,3.605,3.78,4.579,3.07,3.481,4.438,4.463,3.468,4.995,3.97,3.294,3.969,4.305,3.212,4.198,3.173,4.965,4.495,5.255,3.998,4.161,4.056,4.359,4.147,4.359,5.271,4.536,3.379,3.44,3.865,3.595,5.133,4.506,3.542,5.075,4.005,4.216,4.095,4.22,3.212,3.939,5.488,4.348,4.78,3.453,4.218,3.331,4.168,5.307,3.925,4.365,4.327,4.024,4.178,4.34,3.296,4.305,5.312,4.478,3.298,3.679,4.435,3.942,4.295,3.269,4.058,4.352,3.911,3.566,3.925,4.388,4.628,4.379,4.004,5.328,3.31,4.301,4.04,3.89,4.088,5.331,4.604,4.306,5.32,3.231,4.452,4.108,3.349,4.499,3.652,5.245,5.314,3.182,3.038,4.518,5.196,3.195,4.563,3.601,4.645,4.559,3.378,4.497,4.078,5.258,5.356,3.538,3.391,5.202,4.065,3.918,4.205,4.755,4.192,4.163,4.696,4.695,4.161,4.145,4.162,4.33,4.563,5.15,5.343,5.253,5.336,4.364,5.26,4.291,5.183,4.407,5.326,3.616,3.714,3.233,4.481,4.277,4.1,5.393,4.888,5.306,4.343,5.269,3.236,5.174,4.672,4.936,4.808,4.737,4.249,5.376,4.653,4.802,5.235,5.413,4.505,4.519,4.473,3.29,3.304,4.847,4.878,4.348,4.47,4.27,4.118,4.741,4.482,4.908,4.672,4.722,4.355,4.771,3.963,5.204,5.082,4.585,4.408,3.24,5.06,4.618,4.113,4.12,5.125,3.186,4.506,4.575,4.833,4.212,4.393,4.375,5.567,5.447,5.138,5.037,5.31,5.108,4.323,5.326,4.05,3.24,4.139,4.729,4.2,2.607,4.404,4.253,5.217,4.446,4.367,5.437,5.223,4.034,4.287
2018-01-25,4.19,4.545,5.808,4.512,5.443,4.283,4.54,4.089,5.15,4.91,4.72,5.18,5.434,4.224,4.611,4.052,4.316,4.333,4.404,4.853,4.554,4.589,5.477,4.478,5.068,3.721,3.59,5.212,5.158,4.588,4.623,4.415,5.427,4.24,5.029,3.919,4.77,3.961,3.432,3.918,5.12,4.641,4.73,4.589,4.974,4.648,3.916,3.27,3.278,4.253,4.686,4.017,3.848,4.176,3.064,5.318,5.546,4.714,4.721,4.693,4.457,4.462,4.526,5.434,4.212,3.87,4.258,4.203,3.424,3.841,4.921,3.789,4.722,4.298,4.83,4.15,4.579,5.592,5.545,3.448,4.442,4.321,5.438,5.317,4.628,4.604,4.448,4.764,4.687,4.309,4.572,4.321,4.569,3.436,3.934,4.605,4.399,4.45,4.557,5.486,4.138,5.57,5.121,4.603,3.03,4.647,5.144,5.663,4.091,4.58,4.602,5.488,5.447,5.582,5.403,5.507,4.871,4.644,4.277,4.451,4.552,3.332,3.152,3.354,3.98,3.934,3.952,3.854,4.46,4.53,4.774,4.816,4.979,5.007,5.065,4.249,5.54,4.491,4.496,5.597,4.49,4.346,4.976,4.444,5.127,4.52,3.803,4.638,4.539,4.487,4.16,4.513,4.548,4.672,3.759,3.937,4.079,3.918,3.344,3.916,3.438,3.848,3.855,4.036,4.016,3.755,3.239,4.076,3.211,3.167,3.461,3.968,4.285,4.102,3.168,2.908,3.183,3.949,3.94,3.6,3.93,3.837,4.563,4.309,3.507,3.837,3.853,4.208,4.878,3.926,4.08,3.627,4.014,5.319,3.7,4.271,4.795,4.656,3.751,4.183,4.244,4.21,4.475,4.305,3.896,4.085,4.223,3.533,3.919,4.808,4.18,3.305,3.604,3.776,3.197,4.709,4.748,4.115,4.655,4.662,5.66,3.274,4.491,3.416,3.661,4.368,4.598,3.202,4.598,4.513,3.123,3.976,5.293,2.928,4.438,4.63,3.925,3.986,5.467,4.697,5.129,4.729,4.163,4.675,4.452,4.808,4.065,4.752,3.607,4.079,3.41,2.995,3.024,5.021,4.283,4.934,4.789,4.234,3.96,3.777,5.103,5.149,4.088,4.152,3.508,3.772,4.95,5.014,4.766,4.114,4.054,3.29,4.109,4.144,4.141,3.842,3.309,3.302,3.821,3.085,4.373,4.225,4.963,5.056,4.199,4.662,3.183,4.237,4.477,4.561,3.412,3.759,4.26,4.27,3.258,4.378,3.292,4.542,4.875,4.64,4.103,4.439,4.534,3.177,4.191,3.949,4.761,4.954,4.598,5.26,4.496,4.887,3.326,5.09,4.552,4.641,4.621,3.263,4.212,4.098,5.504,3.922,5.245,4.398,3.627,3.614,2.92,4.098,4.62,5.062,5.202,4.334,3.151,4.026,5.111,4.398,4.575,4.751,3.704,3.351,4.381,3.054,4.091,5.172,4.348,3.994,4.248,4.71,4.828,4.067,4.063,4.162,4.475,4.132,2.799,3.488,5.358,4.88,5.553,5.546,4.126,3.981,3.86,4.204,5.329,4.5,4.359,5.618,5.593,3.278,4.018,3.412,4.265,3.267,4.004,5.402,4.059,4.382,3.847,5.132,4.005,4.804,4.489,5.423,4.643,5.488,3.656,4.068,4.155,4.582,4.039,3.602,3.884,4.672,3.18,3.47,4.667,4.449,3.485,5.169,3.987,3.31,4.147,4.397,3.263,4.193,3.223,5.178,4.553,5.43,4.075,4.15,4.045,4.398,4.167,4.353,5.446,4.639,3.395,3.428,3.966,3.581,5.332,4.598,3.533,5.283,4.022,4.203,4.089,4.205,3.264,3.927,5.523,4.334,4.761,3.47,4.214,3.347,4.162,5.482,3.911,4.41,4.545,4.009,4.193,4.325,3.312,4.321,5.487,4.581,3.315,3.743,4.538,3.94,4.28,3.257,4.073,4.58,3.928,3.555,3.992,4.491,4.853,4.396,3.992,5.503,3.298,4.403,4.027,3.907,4.073,5.506,4.697,4.316,5.496,3.266,4.559,4.093,3.335,4.52,3.71,5.42,5.489,3.167,3.082,4.552,5.371,3.18,4.602,3.589,4.729,4.554,3.43,4.544,4.071,5.255,5.391,3.591,3.443,5.377,4.079,3.985,4.28,4.845,4.347,4.342,4.895,4.885,4.332,4.316,4.336,4.368,4.579,5.169,5.393,5.428,5.394,4.38,5.328,4.512,5.301,4.43,5.445,3.632,3.73,3.249,4.573,4.497,4.115,5.514,4.953,5.392,4.572,5.388,3.252,5.193,4.883,4.954,5.02,4.948,4.268,5.529,4.633,5.014,5.254,5.433,4.521,4.542,4.565,3.306,3.32,5.059,5.09,4.577,4.562,4.36,4.102,4.758,4.524,4.971,4.736,4.739,4.446,4.983,3.98,5.323,5.2,4.645,4.521,3.257,5.234,4.829,4.131,4.135,5.3,3.201,4.598,4.783,4.898,4.216,4.485,4.398,5.603,5.476,5.19,5.211,5.329,5.226,4.428,5.361,4.23,3.256,4.154,4.709,4.215,2.671,4.496,4.373,5.392,4.48,4.408,5.473,5.398,4.048,4.329
2018-01-26,4.1,4.48,5.761,4.541,5.577,4.378,4.533,3.992,5.305,5.083,4.773,5.237,5.561,4.32,4.724,4.146,4.232,4.235,4.313,5.017,4.769,4.562,5.613,4.673,5.259,3.684,3.552,5.403,5.35,4.641,4.684,4.513,5.367,4.149,5.047,4.067,4.976,4.12,3.605,3.885,5.311,4.854,4.914,4.701,4.967,4.82,4.021,3.308,3.449,4.246,4.882,3.978,3.996,4.084,3.092,5.499,5.689,4.61,4.892,4.758,4.363,4.456,4.578,5.5,4.227,3.833,4.273,4.196,3.34,3.738,4.912,3.749,4.835,4.206,4.852,4.04,4.692,5.733,5.686,3.413,4.505,4.229,5.503,5.381,4.681,4.717,4.357,4.666,4.74,4.303,4.624,4.314,4.621,3.58,4.083,4.791,4.307,4.359,4.669,5.55,4.233,5.635,5.312,4.656,3.173,4.7,5.335,5.796,4.234,4.632,4.655,5.628,5.587,5.549,5.372,5.459,4.751,4.534,4.189,4.341,4.545,3.296,3.259,3.461,3.943,4.082,4.1,3.816,4.424,4.42,4.99,5.017,5.169,5.197,5.122,4.138,5.606,4.669,4.674,5.67,4.447,4.255,4.879,4.338,5.285,4.555,3.765,4.813,4.717,4.663,4.068,4.416,4.542,4.881,3.905,3.904,3.992,3.832,3.251,3.884,3.352,3.761,3.769,3.95,3.984,3.722,3.41,4.04,3.117,3.193,3.489,3.882,4.188,4.07,3.074,2.804,3.089,3.863,3.854,3.508,3.839,3.754,4.59,4.343,3.638,3.746,3.761,4.118,4.818,3.832,3.989,3.549,3.923,5.229,3.607,4.185,4.697,4.568,3.69,4.145,4.153,4.153,4.471,4.22,3.809,3.999,4.134,3.637,3.828,4.821,4.09,3.341,3.594,3.799,3.161,4.881,4.919,4.13,4.566,4.775,5.613,3.302,4.603,3.516,3.716,4.268,4.711,3.165,4.478,4.626,3.149,4.118,5.475,2.955,4.328,4.531,3.822,3.953,5.615,4.81,5.279,4.901,4.178,4.788,4.564,4.98,3.962,4.661,3.561,3.989,3.543,3.021,3.05,5.007,4.187,4.84,4.726,4.146,3.928,3.778,5.016,5.062,4.056,4.06,3.595,3.68,4.942,5.007,4.759,4.078,4.018,3.292,4.011,4.139,4.136,3.873,3.336,3.329,3.936,3.216,4.281,4.167,4.852,5.087,4.214,4.714,3.121,4.392,4.425,4.554,3.31,3.672,4.193,4.207,3.294,4.303,3.278,4.584,4.778,4.665,4.036,4.337,4.434,3.311,4.101,3.912,4.671,4.857,4.769,5.403,4.548,5.052,3.29,5.295,4.747,4.855,4.734,3.295,4.149,4.113,5.644,3.896,5.437,4.383,3.66,3.777,2.947,4.008,4.733,5.054,5.266,4.236,3.252,4.184,5.296,4.39,4.688,4.69,3.634,3.523,4.492,3.082,4.056,5.363,4.31,4.088,4.244,4.763,4.818,3.975,4.251,4.07,4.527,4.037,2.898,3.395,5.422,5.097,5.694,5.687,4.032,3.945,3.824,4.112,5.467,4.552,4.267,5.57,5.546,3.39,3.924,3.377,4.259,3.174,3.971,5.467,3.967,4.34,3.744,5.061,3.974,4.684,4.482,5.566,4.696,5.628,3.553,4.162,4.119,4.552,3.935,3.523,4.036,4.785,3.351,3.377,4.883,4.351,3.45,5.308,3.951,3.275,4.304,4.509,3.295,4.101,3.255,5.37,4.546,5.57,4.169,4.056,3.951,4.364,4.131,4.262,5.586,4.691,3.36,3.335,4.108,3.477,5.504,4.711,3.439,5.468,3.986,4.113,3.997,4.107,3.295,3.832,5.475,4.236,4.641,3.435,4.125,3.312,4.07,5.623,3.813,4.384,4.746,3.91,4.209,4.228,3.276,4.337,5.628,4.633,3.283,3.813,4.59,3.852,4.183,3.166,4.088,4.795,3.892,3.462,4.054,4.543,5.06,4.412,3.89,5.644,3.204,4.454,3.924,3.871,3.974,5.647,4.81,4.243,5.636,3.274,4.616,3.998,3.235,4.465,3.754,5.56,5.629,3.064,3.11,4.513,5.511,3.077,4.568,3.487,4.755,4.461,3.462,4.523,3.979,5.155,5.343,3.624,3.476,5.517,4.094,4.047,4.358,4.95,4.472,4.498,5.072,5.049,4.48,4.463,4.486,4.335,4.518,5.187,5.365,5.567,5.376,4.396,5.323,4.721,5.366,4.378,5.509,3.594,3.693,3.213,4.686,4.705,4.13,5.582,4.944,5.411,4.788,5.452,3.216,5.211,5.073,4.972,5.211,5.138,4.222,5.639,4.513,5.204,5.273,5.452,4.458,4.49,4.678,3.271,3.285,5.25,5.28,4.792,4.675,4.469,4.004,4.775,4.493,4.96,4.726,4.756,4.558,5.173,3.934,5.387,5.264,4.641,4.588,3.221,5.373,5.018,4.083,4.15,5.439,3.165,4.711,4.98,4.889,4.138,4.597,4.346,5.555,5.419,5.164,5.35,5.348,5.29,4.484,5.313,4.388,3.221,4.169,4.589,4.231,2.769,4.608,4.449,5.532,4.442,4.377,5.425,5.538,4.063,4.334
2018-01-27,4.314,4.658,5.958,4.658,5.655,4.577,4.681,4.189,5.368,5.133,4.884,5.357,5.644,4.519,4.962,4.344,4.434,4.434,4.52,5.073,4.791,4.724,5.691,4.716,5.299,3.882,3.749,5.443,5.39,4.751,4.789,4.594,5.57,4.353,5.065,4.104,5.005,4.151,3.834,4.097,5.351,4.878,4.957,4.94,5.126,4.864,4.218,3.49,3.678,4.383,4.925,4.208,4.033,4.289,3.288,5.547,5.762,4.829,4.937,4.861,4.564,4.594,4.689,5.622,4.242,4.062,4.289,4.333,3.523,3.942,5.078,3.978,5.073,4.412,4.997,4.259,4.93,5.808,5.76,3.626,4.608,4.436,5.626,5.504,4.791,4.955,4.564,4.888,4.851,4.44,4.735,4.452,4.731,3.772,4.12,4.831,4.514,4.566,4.907,5.674,4.431,5.759,5.352,4.766,3.363,4.811,5.375,5.877,4.276,4.742,4.765,5.703,5.661,5.735,5.556,5.655,4.991,4.756,4.381,4.563,4.693,3.509,3.479,3.682,4.172,4.12,4.138,4.045,4.592,4.641,5.013,5.049,5.208,5.236,5.241,4.358,5.729,4.714,4.719,5.789,4.618,4.461,5.101,4.559,5.346,4.667,3.994,4.86,4.762,4.709,4.273,4.621,4.681,4.91,4.137,4.089,4.172,4.009,3.461,4.069,3.563,3.938,3.946,4.128,4.169,3.906,3.639,4.239,3.327,3.376,3.673,4.06,4.385,4.283,3.284,3.029,3.299,4.041,4.031,3.72,4.052,3.939,4.804,4.555,3.816,3.958,3.974,4.332,5.034,4.044,4.203,3.733,4.136,5.429,3.819,4.373,4.902,4.756,3.875,4.331,4.368,4.314,4.6,4.406,3.987,4.184,4.319,3.816,4.041,4.961,4.275,3.538,3.793,4.01,3.373,4.925,4.964,4.145,4.772,5.014,5.809,3.485,4.841,3.721,3.925,4.472,4.949,3.377,4.716,4.863,3.332,4.352,5.522,3.151,4.549,4.736,4.026,4.166,5.685,5.049,5.345,4.946,4.193,5.027,4.802,5.025,4.168,4.867,3.744,4.173,3.735,3.203,3.232,5.177,4.383,5.044,4.91,4.329,4.113,3.962,5.224,5.269,4.269,4.266,3.775,3.891,5.101,5.166,4.907,4.278,4.217,3.475,4.209,4.267,4.264,4.085,3.519,3.512,4.131,3.393,4.488,4.345,5.086,5.228,4.229,4.825,3.303,4.436,4.607,4.702,3.538,3.849,4.377,4.389,3.52,4.499,3.49,4.701,5.0,4.793,4.219,4.553,4.639,3.488,4.286,4.141,4.862,5.08,4.814,5.475,4.658,5.107,3.503,5.327,4.79,4.878,4.972,3.531,4.331,4.128,5.719,4.095,5.477,4.526,3.898,4.008,3.142,4.193,4.972,5.219,5.388,4.435,3.472,4.224,5.34,4.537,4.926,4.882,3.845,3.752,4.73,3.279,4.255,5.403,4.524,4.286,4.457,4.874,4.984,4.192,4.271,4.276,4.637,4.243,3.102,3.606,5.545,5.12,5.769,5.762,4.224,4.144,4.022,4.318,5.539,4.662,4.474,5.767,5.742,3.568,4.116,3.59,4.396,3.384,4.184,5.59,4.172,4.509,3.949,5.27,4.187,4.924,4.63,5.639,4.807,5.703,3.757,4.36,4.319,4.715,4.141,3.751,4.269,5.024,3.58,3.588,4.905,4.551,3.663,5.381,4.151,3.487,4.346,4.746,3.531,4.307,3.491,5.41,4.694,5.644,4.367,4.249,4.143,4.528,4.361,4.468,5.661,4.802,3.573,3.546,4.342,3.68,5.557,4.949,3.665,5.513,4.186,4.298,4.202,4.305,3.531,4.024,5.671,4.435,4.88,3.648,4.329,3.524,4.276,5.697,4.008,4.543,4.776,4.107,4.224,4.426,3.489,4.352,5.702,4.744,3.495,4.01,4.7,4.049,4.381,3.372,4.103,4.817,4.09,3.674,4.292,4.653,5.089,4.427,4.095,5.719,3.415,4.564,4.13,4.07,4.172,5.722,5.049,4.432,5.711,3.471,4.723,4.191,3.458,4.648,3.992,5.634,5.704,3.291,3.307,4.684,5.585,3.304,4.734,3.714,4.883,4.672,3.699,4.68,4.184,5.384,5.538,3.861,3.712,5.591,4.109,4.286,4.597,5.19,4.536,4.542,5.123,5.107,4.53,4.513,4.534,4.499,4.707,5.206,5.547,5.642,5.552,4.412,5.49,4.749,5.488,4.56,5.633,3.792,3.891,3.425,4.924,4.734,4.145,5.704,5.11,5.563,4.809,5.575,3.429,5.23,5.112,4.99,5.25,5.177,4.461,5.734,4.751,5.244,5.292,5.472,4.647,4.673,4.916,3.483,3.497,5.289,5.32,4.814,4.913,4.702,4.202,4.793,4.656,5.127,4.891,4.773,4.796,5.212,4.171,5.51,5.386,4.788,4.689,3.433,5.447,5.057,4.321,4.165,5.513,3.377,4.949,5.023,5.055,4.335,4.835,4.528,5.752,5.621,5.343,5.424,5.368,5.412,4.591,5.508,4.43,3.433,4.184,4.828,4.246,2.973,4.846,4.543,5.607,4.612,4.539,5.62,5.612,4.078,4.573
2018-01-28,4.153,4.502,5.756,4.459,5.37,4.355,4.482,4.046,5.072,4.828,4.658,5.116,5.362,4.296,4.692,4.122,4.267,4.292,4.356,4.771,4.466,4.534,5.405,4.4,4.987,3.71,3.578,5.132,5.078,4.526,4.56,4.347,5.372,4.19,5.083,3.85,4.685,3.892,3.537,3.912,5.04,4.554,4.646,4.67,4.913,4.569,3.991,3.303,3.381,4.199,4.61,4.007,3.778,4.125,3.087,5.241,5.474,4.658,4.643,4.63,4.406,4.411,4.463,5.369,4.257,3.86,4.304,4.149,3.386,3.783,4.854,3.777,4.804,4.248,4.76,4.088,4.66,5.521,5.473,3.437,4.377,4.272,5.372,5.25,4.566,4.685,4.4,4.713,4.626,4.256,4.509,4.268,4.505,3.529,3.865,4.519,4.35,4.402,4.637,5.42,4.209,5.506,5.04,4.541,3.119,4.585,5.064,5.593,4.024,4.517,4.54,5.415,5.374,5.526,5.345,5.452,4.817,4.587,4.234,4.392,4.494,3.319,3.22,3.424,3.971,3.866,3.883,3.843,4.405,4.471,4.688,4.731,4.897,4.925,4.999,4.188,5.475,4.405,4.41,5.532,4.435,4.297,4.927,4.386,5.049,4.466,3.792,4.553,4.454,4.401,4.109,4.464,4.498,4.589,3.852,3.932,4.038,3.875,3.298,3.912,3.397,3.804,3.812,3.994,4.012,3.749,3.341,4.069,3.163,3.192,3.49,3.925,4.241,4.098,3.12,2.85,3.135,3.906,3.897,3.557,3.891,3.803,4.598,4.345,3.594,3.797,3.812,4.172,4.865,3.884,4.042,3.595,3.975,5.292,3.657,4.238,4.749,4.621,3.729,4.178,4.207,4.168,4.432,4.27,3.853,4.051,4.188,3.606,3.879,4.749,4.143,3.335,3.609,3.802,3.183,4.631,4.67,4.16,4.612,4.744,5.607,3.301,4.571,3.484,3.705,4.317,4.679,3.188,4.542,4.593,3.147,4.068,5.215,2.95,4.379,4.581,3.867,3.981,5.394,4.779,5.052,4.651,4.208,4.757,4.532,4.731,4.009,4.709,3.592,4.042,3.496,3.018,3.048,4.956,4.239,4.888,4.739,4.195,3.956,3.791,5.065,5.11,4.084,4.101,3.571,3.728,4.888,4.954,4.711,4.107,4.046,3.301,4.066,4.097,4.094,3.873,3.336,3.328,3.9,3.169,4.324,4.168,4.909,4.988,4.244,4.599,3.156,4.162,4.428,4.503,3.36,3.714,4.203,4.214,3.285,4.329,3.292,4.48,4.825,4.581,4.045,4.379,4.484,3.263,4.155,3.939,4.729,4.905,4.519,5.185,4.433,4.806,3.313,5.008,4.475,4.554,4.702,3.287,4.154,4.143,5.431,3.92,5.165,4.347,3.654,3.715,2.941,4.061,4.702,4.996,5.134,4.292,3.215,3.95,5.03,4.338,4.656,4.691,3.674,3.455,4.459,3.078,4.085,5.092,4.343,4.063,4.262,4.648,4.76,4.028,3.987,4.111,4.411,4.08,2.86,3.444,5.291,4.795,5.481,5.474,4.078,3.974,3.851,4.154,5.258,4.436,4.31,5.564,5.539,3.353,3.969,3.401,4.212,3.221,3.999,5.336,4.007,4.326,3.789,5.076,4.001,4.749,4.43,5.35,4.581,5.415,3.596,4.138,4.149,4.527,3.982,3.565,3.981,4.754,3.282,3.425,4.58,4.409,3.474,5.093,3.98,3.298,4.072,4.476,3.287,4.142,3.246,5.098,4.495,5.357,4.145,4.103,3.996,4.34,4.16,4.304,5.373,4.576,3.383,3.383,4.058,3.52,5.255,4.679,3.484,5.205,4.015,4.167,4.038,4.162,3.287,3.878,5.469,4.293,4.706,3.459,4.163,3.335,4.112,5.409,3.864,4.352,4.458,3.964,4.239,4.284,3.299,4.368,5.414,4.518,3.304,3.796,4.474,3.883,4.239,3.212,4.117,4.492,3.919,3.511,4.039,4.427,4.768,4.443,3.935,5.431,3.251,4.338,3.971,3.898,4.028,5.434,4.779,4.26,5.423,3.279,4.495,4.052,3.283,4.47,3.744,5.346,5.416,3.112,3.106,4.499,5.297,3.125,4.547,3.536,4.67,4.505,3.455,4.488,4.02,5.202,5.335,3.618,3.469,5.303,4.123,4.032,4.339,4.923,4.276,4.269,4.817,4.806,4.261,4.245,4.264,4.312,4.532,5.225,5.335,5.354,5.335,4.427,5.267,4.427,5.234,4.381,5.379,3.62,3.72,3.235,4.654,4.412,4.16,5.449,4.886,5.33,4.485,5.322,3.239,5.249,4.8,5.007,4.939,4.866,4.253,5.46,4.577,4.932,5.311,5.491,4.473,4.494,4.646,3.294,3.308,4.978,5.009,4.489,4.643,4.437,4.059,4.81,4.468,4.905,4.667,4.79,4.526,4.901,3.962,5.256,5.132,4.588,4.456,3.243,5.159,4.746,4.113,4.18,5.225,3.188,4.679,4.708,4.831,4.165,4.565,4.349,5.549,5.421,5.128,5.136,5.387,5.158,4.363,5.305,4.155,3.243,4.199,4.654,4.261,2.731,4.576,4.305,5.319,4.427,4.351,5.418,5.324,4.092,4.344
2018-01-29,4.05,4.392,5.61,4.305,5.138,4.247,4.331,3.949,4.829,4.576,4.481,4.926,5.134,4.188,4.56,4.013,4.159,4.196,4.253,4.523,4.194,4.394,5.172,4.139,4.728,3.607,3.474,4.873,4.819,4.348,4.378,4.148,5.23,4.087,5.101,3.639,4.418,3.677,3.4,3.804,4.781,4.284,4.388,4.537,4.752,4.326,3.882,3.205,3.243,4.06,4.349,3.889,3.568,4.021,2.98,4.987,5.239,4.539,4.4,4.447,4.296,4.272,4.285,5.169,4.272,3.741,4.319,4.009,3.295,3.673,4.685,3.657,4.672,4.144,4.576,3.97,4.528,5.287,5.239,3.326,4.194,4.168,5.173,5.051,4.388,4.553,4.297,4.602,4.448,4.117,4.331,4.129,4.328,3.417,3.654,4.261,4.247,4.299,4.504,5.221,4.1,5.307,4.782,4.363,3.006,4.407,4.805,5.364,3.816,4.339,4.362,5.181,5.139,5.372,5.189,5.305,4.7,4.469,4.133,4.274,4.343,3.207,3.099,3.303,3.852,3.655,3.673,3.724,4.269,4.354,4.416,4.467,4.638,4.667,4.808,4.07,5.275,4.15,4.155,5.33,4.3,4.194,4.817,4.271,4.805,4.308,3.672,4.3,4.198,4.146,4.005,4.359,4.359,4.322,3.716,3.838,3.947,3.783,3.192,3.818,3.291,3.711,3.719,3.902,3.919,3.655,3.203,3.967,3.056,3.093,3.392,3.833,4.143,3.99,3.013,2.732,3.029,3.814,3.805,3.452,3.786,3.715,4.488,4.234,3.493,3.692,3.708,4.069,4.762,3.779,3.938,3.505,3.871,5.201,3.551,4.149,4.643,4.53,3.638,4.087,4.104,4.063,4.305,4.18,3.76,3.963,4.1,3.51,3.775,4.585,4.056,3.227,3.504,3.689,3.071,4.388,4.426,4.174,4.511,4.611,5.46,3.203,4.438,3.374,3.593,4.209,4.547,3.075,4.424,4.461,3.049,3.933,4.961,2.842,4.261,4.475,3.757,3.873,5.156,4.646,4.812,4.408,4.223,4.624,4.399,4.487,3.899,4.606,3.499,3.954,3.385,2.919,2.949,4.79,4.141,4.78,4.616,4.103,3.863,3.696,4.965,5.011,3.976,3.997,3.477,3.623,4.727,4.793,4.564,4.005,3.944,3.204,3.97,3.97,3.966,3.76,3.238,3.23,3.791,3.065,4.22,4.039,4.788,4.801,4.259,4.421,3.063,3.936,4.302,4.353,3.244,3.62,4.078,4.087,3.16,4.216,3.178,4.307,4.715,4.416,3.92,4.258,4.377,3.16,4.067,3.82,4.641,4.795,4.275,4.948,4.254,4.558,3.201,4.742,4.214,4.283,4.57,3.155,4.027,4.157,5.197,3.817,4.906,4.212,3.523,3.578,2.833,3.973,4.569,4.827,4.934,4.197,3.093,3.722,4.774,4.187,4.523,4.553,3.568,3.316,4.326,2.97,3.982,4.832,4.237,3.954,4.153,4.471,4.591,3.921,3.749,4.007,4.233,3.974,2.747,3.338,5.092,4.523,5.247,5.24,3.977,3.871,3.748,4.05,5.029,4.258,4.206,5.417,5.392,3.254,3.868,3.289,4.073,3.114,3.891,5.137,3.903,4.191,3.679,4.938,3.893,4.632,4.279,5.114,4.403,5.181,3.486,4.029,4.047,4.387,3.872,3.448,3.845,4.621,3.144,3.319,4.309,4.313,3.363,4.858,3.877,3.185,3.845,4.342,3.155,4.038,3.115,4.839,4.344,5.122,4.036,4.002,3.895,4.2,4.042,4.201,5.139,4.398,3.272,3.276,3.922,3.409,5.005,4.546,3.368,4.949,3.913,4.079,3.933,4.066,3.155,3.778,5.321,4.197,4.589,3.347,4.057,3.223,4.008,5.175,3.766,4.208,4.192,3.868,4.253,4.189,3.187,4.383,5.18,4.34,3.192,3.689,4.296,3.768,4.143,3.109,4.132,4.221,3.817,3.405,3.908,4.249,4.5,4.459,3.824,5.196,3.144,4.16,3.86,3.796,3.932,5.199,4.646,4.138,5.188,3.173,4.315,3.958,3.169,4.345,3.613,5.112,5.182,2.995,2.998,4.365,5.063,3.008,4.409,3.42,4.504,4.4,3.323,4.344,3.915,5.078,5.188,3.487,3.337,5.068,4.138,3.9,4.207,4.792,4.065,4.043,4.564,4.558,4.04,4.024,4.041,4.174,4.411,5.243,5.179,5.12,5.174,4.443,5.099,4.159,5.035,4.254,5.18,3.517,3.617,3.123,4.521,4.145,4.174,5.249,4.716,5.151,4.213,5.122,3.127,5.267,4.541,5.025,4.679,4.607,4.127,5.24,4.459,4.673,5.33,5.511,4.353,4.368,4.513,3.182,3.196,4.719,4.751,4.218,4.51,4.307,3.962,4.826,4.328,4.736,4.497,4.807,4.392,4.642,3.836,5.056,4.932,4.437,4.272,3.131,4.924,4.486,3.987,4.194,4.99,3.075,4.546,4.447,4.661,4.053,4.432,4.222,5.402,5.278,4.969,4.901,5.405,4.959,4.183,5.157,3.928,3.131,4.214,4.536,4.276,2.617,4.443,4.116,5.084,4.292,4.211,5.27,5.089,4.106,4.216
2018-01-30,4.197,4.551,5.834,4.557,5.541,4.534,4.566,4.076,5.252,5.016,4.775,5.241,5.529,4.476,4.905,4.299,4.318,4.324,4.406,4.955,4.674,4.608,5.576,4.597,5.185,3.786,3.652,5.331,5.277,4.641,4.68,4.485,5.442,4.239,5.118,4.007,4.89,4.055,3.788,3.998,5.238,4.761,4.839,4.882,5.004,4.752,4.175,3.428,3.63,4.277,4.808,4.097,3.935,4.173,3.21,5.435,5.65,4.696,4.826,4.753,4.443,4.49,4.578,5.503,4.287,3.951,4.334,4.227,3.418,3.813,4.947,3.865,5.017,4.297,4.868,4.121,4.872,5.695,5.647,3.52,4.497,4.321,5.507,5.384,4.681,4.897,4.45,4.767,4.742,4.335,4.624,4.347,4.621,3.74,4.023,4.712,4.4,4.453,4.849,5.555,4.386,5.641,5.239,4.656,3.327,4.701,5.262,5.764,4.179,4.632,4.655,5.589,5.547,5.61,5.429,5.528,4.853,4.622,4.271,4.427,4.578,3.402,3.417,3.622,4.062,4.023,4.04,3.934,4.475,4.506,4.898,4.934,5.094,5.123,5.124,4.221,5.611,4.593,4.598,5.672,4.5,4.347,4.982,4.427,5.23,4.567,3.882,4.741,4.642,4.588,4.157,4.504,4.578,4.794,4.084,4.006,4.069,3.905,3.336,3.985,3.441,3.833,3.841,4.025,4.086,3.821,3.59,4.147,3.2,3.308,3.608,3.956,4.273,4.186,3.157,2.886,3.172,3.937,3.927,3.597,3.933,3.838,4.732,4.484,3.789,3.838,3.854,4.216,4.934,3.923,4.085,3.633,4.017,5.332,3.697,4.273,4.785,4.656,3.781,4.249,4.251,4.215,4.507,4.306,3.882,4.084,4.22,3.782,3.921,4.846,4.174,3.465,3.706,3.93,3.265,4.814,4.853,4.189,4.663,4.957,5.684,3.417,4.782,3.669,3.856,4.35,4.891,3.269,4.576,4.805,3.263,4.299,5.409,3.072,4.413,4.617,3.898,4.068,5.571,4.992,5.229,4.835,4.237,4.97,4.743,4.915,4.04,4.756,3.654,4.072,3.699,3.133,3.163,5.047,4.271,4.928,4.795,4.226,4.03,3.89,5.119,5.165,4.172,4.149,3.735,3.77,4.979,5.044,4.796,4.186,4.125,3.398,4.096,4.171,4.168,4.008,3.452,3.445,4.092,3.362,4.374,4.223,4.95,5.102,4.274,4.715,3.204,4.33,4.491,4.587,3.4,3.742,4.255,4.267,3.429,4.384,3.39,4.589,4.879,4.681,4.095,4.417,4.519,3.458,4.186,4.031,4.764,4.96,4.701,5.359,4.547,4.99,3.396,5.214,4.672,4.762,4.915,3.432,4.207,4.172,5.605,4.005,5.365,4.421,3.803,3.959,3.063,4.091,4.914,5.09,5.267,4.324,3.408,4.117,5.226,4.421,4.868,4.753,3.732,3.705,4.67,3.201,4.163,5.291,4.427,4.24,4.372,4.765,4.852,4.071,4.169,4.16,4.525,4.124,3.043,3.482,5.425,5.006,5.656,5.649,4.109,4.051,3.928,4.202,5.428,4.551,4.359,5.641,5.616,3.533,4.0,3.484,4.29,3.258,4.086,5.47,4.055,4.391,3.819,5.138,4.089,4.785,4.514,5.524,4.697,5.589,3.627,4.315,4.228,4.599,4.013,3.622,4.219,4.967,3.531,3.464,4.79,4.442,3.558,5.264,4.057,3.38,4.24,4.686,3.432,4.19,3.392,5.298,4.579,5.53,4.323,4.134,4.027,4.409,4.253,4.354,5.547,4.692,3.466,3.421,4.289,3.548,5.445,4.891,3.531,5.401,4.093,4.198,4.085,4.193,3.433,3.908,5.545,4.325,4.741,3.542,4.212,3.418,4.16,5.583,3.893,4.425,4.658,3.994,4.268,4.316,3.382,4.398,5.588,4.633,3.389,3.954,4.589,3.924,4.27,3.249,4.146,4.7,3.997,3.55,4.211,4.541,4.974,4.474,3.967,5.605,3.288,4.452,4.002,3.976,4.059,5.608,4.992,4.309,5.597,3.388,4.613,4.082,3.322,4.532,3.901,5.52,5.59,3.15,3.229,4.568,5.47,3.163,4.618,3.577,4.772,4.557,3.602,4.565,4.067,5.251,5.411,3.766,3.615,5.476,4.152,4.204,4.524,5.131,4.428,4.437,5.006,4.989,4.425,4.408,4.43,4.382,4.592,5.261,5.421,5.528,5.426,4.458,5.365,4.632,5.368,4.443,5.513,3.695,3.796,3.317,4.866,4.616,4.188,5.586,4.979,5.44,4.693,5.456,3.321,5.285,4.997,5.042,5.137,5.063,4.342,5.619,4.611,5.13,5.348,5.53,4.532,4.557,4.858,3.376,3.39,5.176,5.207,4.698,4.855,4.644,4.089,4.843,4.54,4.997,4.758,4.823,4.737,5.098,4.05,5.389,5.264,4.674,4.579,3.325,5.331,4.942,4.201,4.209,5.397,3.269,4.891,4.907,4.923,4.218,4.776,4.411,5.626,5.493,5.214,5.307,5.424,5.291,4.48,5.38,4.324,3.325,4.228,4.689,4.291,2.913,4.787,4.432,5.492,4.495,4.422,5.493,5.497,4.121,4.473
2018-01-31,4.428,4.772,6.107,4.791,5.839,4.784,4.812,4.29,5.554,5.319,5.031,5.516,5.827,4.726,5.205,4.548,4.549,4.538,4.635,5.256,4.981,4.851,5.876,4.885,5.491,4.012,3.878,5.638,5.583,4.896,4.937,4.747,5.71,4.466,5.136,4.257,5.196,4.307,4.092,4.24,5.544,5.069,5.143,5.182,5.268,5.042,4.425,3.647,3.934,4.505,5.098,4.358,4.185,4.402,3.445,5.74,5.95,4.945,5.117,5.011,4.673,4.719,4.833,5.791,4.301,4.212,4.349,4.454,3.616,4.042,5.222,4.125,5.317,4.525,5.148,4.366,5.172,5.995,5.947,3.763,4.753,4.55,5.794,5.671,4.937,5.197,4.68,5.013,4.998,4.563,4.88,4.575,4.876,3.995,4.273,5.015,4.63,4.682,5.149,5.843,4.636,5.93,5.544,4.912,3.58,4.957,5.568,6.063,4.43,4.888,4.911,5.889,5.847,5.884,5.702,5.799,5.111,4.87,4.487,4.674,4.824,3.644,3.694,3.9,4.323,4.273,4.291,4.194,4.716,4.754,5.207,5.24,5.399,5.427,5.398,4.467,5.899,4.895,4.9,5.962,4.74,4.576,5.229,4.673,5.531,4.803,4.143,5.043,4.944,4.89,4.385,4.732,4.807,5.096,4.386,4.217,4.268,4.103,3.563,4.196,3.67,4.031,4.039,4.223,4.297,4.031,3.895,4.375,3.427,3.526,3.827,4.155,4.488,4.428,3.384,3.13,3.399,4.135,4.126,3.825,4.162,4.037,4.986,4.738,4.024,4.067,4.083,4.446,5.173,4.152,4.316,3.832,4.247,5.547,3.926,4.476,5.015,4.862,3.985,4.458,4.483,4.419,4.72,4.509,4.081,4.283,4.419,4.01,4.152,5.102,4.373,3.703,3.937,4.181,3.506,5.105,5.144,4.203,4.891,5.258,5.956,3.636,5.082,3.926,4.11,4.579,5.191,3.511,4.833,5.105,3.481,4.602,5.715,3.306,4.66,4.846,4.127,4.31,5.872,5.293,5.529,5.125,4.252,5.271,5.042,5.206,4.271,4.984,3.86,4.27,3.951,3.351,3.381,5.321,4.486,5.16,5.031,4.428,4.24,4.105,5.349,5.394,4.414,4.378,3.96,3.999,5.242,5.308,5.04,4.414,4.352,3.613,4.31,4.382,4.379,4.26,3.671,3.664,4.343,3.597,4.603,4.461,5.21,5.384,4.288,4.972,3.406,4.6,4.73,4.834,3.646,3.94,4.491,4.504,3.7,4.617,3.635,4.843,5.126,4.933,4.331,4.666,4.748,3.693,4.385,4.292,4.97,5.207,4.991,5.658,4.802,5.291,3.638,5.523,4.961,5.069,5.215,3.715,4.445,4.186,5.906,4.234,5.672,4.648,4.087,4.264,3.298,4.29,5.215,5.366,5.553,4.539,3.684,4.386,5.532,4.666,5.169,5.009,3.965,4.01,4.969,3.436,4.391,5.597,4.669,4.489,4.62,5.021,5.127,4.305,4.438,4.388,4.78,4.353,3.3,3.711,5.712,5.315,5.956,5.949,4.324,4.278,4.154,4.431,5.721,4.806,4.589,5.913,5.887,3.763,4.214,3.726,4.518,3.485,4.328,5.758,4.283,4.63,4.048,5.404,4.331,5.043,4.76,5.825,4.953,5.889,3.855,4.564,4.456,4.842,4.244,3.873,4.523,5.268,3.835,3.692,5.098,4.657,3.8,5.563,4.285,3.622,4.509,4.985,3.714,4.419,3.674,5.604,4.826,5.83,4.572,4.349,4.242,4.651,4.515,4.584,5.846,4.948,3.709,3.649,4.591,3.776,5.749,5.192,3.778,5.707,4.32,4.397,4.313,4.407,3.716,4.122,5.816,4.539,4.999,3.785,4.442,3.66,4.388,5.884,4.106,4.669,4.963,4.207,4.283,4.53,3.624,4.413,5.889,4.889,3.632,4.198,4.845,4.155,4.485,3.471,4.16,5.008,4.224,3.779,4.501,4.796,5.282,4.489,4.197,5.905,3.516,4.706,4.232,4.203,4.272,5.908,5.293,4.545,5.897,3.621,4.869,4.291,3.564,4.77,4.188,5.819,5.89,3.395,3.465,4.809,5.77,3.409,4.86,3.824,5.025,4.791,3.885,4.808,4.295,5.514,5.681,4.05,3.899,5.776,4.166,4.495,4.818,5.432,4.694,4.707,5.303,5.286,4.691,4.674,4.696,4.623,4.83,5.279,5.694,5.827,5.701,4.473,5.641,4.933,5.655,4.682,5.801,3.921,4.022,3.559,5.166,4.916,4.203,5.874,5.255,5.721,5.0,5.743,3.563,5.303,5.301,5.06,5.442,5.367,4.615,5.914,4.868,5.435,5.366,5.548,4.769,4.796,5.157,3.618,3.632,5.482,5.512,5.005,5.155,4.936,4.303,4.859,4.782,5.272,5.033,4.84,5.036,5.403,4.321,5.677,5.551,4.921,4.836,3.567,5.629,5.246,4.472,4.223,5.696,3.511,5.192,5.197,5.199,4.45,5.075,4.65,5.898,5.763,5.487,5.606,5.443,5.578,4.735,5.65,4.594,3.567,4.243,4.947,4.305,3.17,5.087,4.69,5.791,4.736,4.663,5.764,5.797,4.135,4.755
2018-02-01,4.132,4.636,5.988,4.684,5.797,4.528,4.662,4.115,5.492,5.23,4.928,5.406,5.778,4.465,4.894,4.291,4.371,4.362,4.454,5.179,4.891,4.718,5.835,4.757,5.427,3.788,3.653,5.574,5.52,4.793,4.835,4.651,5.576,4.286,5.153,4.177,5.104,4.229,3.597,3.938,5.481,4.978,5.046,4.871,5.108,4.949,4.137,3.32,3.438,4.367,4.971,4.03,4.104,4.22,3.089,5.682,5.904,4.721,5.023,4.91,4.468,4.581,4.73,5.696,4.316,3.883,4.363,4.316,3.398,3.829,5.054,3.796,5.007,4.343,5.006,4.139,4.861,5.958,5.91,3.456,4.637,4.369,5.699,5.575,4.834,4.887,4.499,4.819,4.895,4.425,4.777,4.437,4.773,3.586,4.192,4.919,4.449,4.501,4.838,5.748,4.38,5.834,5.481,4.809,3.17,4.854,5.505,6.02,4.353,4.784,4.808,5.851,5.81,5.748,5.563,5.68,4.897,4.643,4.324,4.446,4.674,3.337,3.228,3.435,3.995,4.192,4.21,3.865,4.575,4.526,5.117,5.164,5.335,5.364,5.289,4.238,5.805,4.796,4.801,5.873,4.593,4.395,5.036,4.459,5.454,4.701,3.813,4.95,4.845,4.793,4.204,4.533,4.669,4.995,3.97,4.011,4.093,3.923,3.265,3.99,3.371,3.85,3.859,4.043,4.091,3.825,3.398,4.151,3.128,3.198,3.5,3.974,4.304,4.127,3.085,2.804,3.101,3.955,3.945,3.528,3.866,3.822,4.62,4.362,3.649,3.771,3.786,4.151,4.874,3.877,4.019,3.576,3.951,5.364,3.634,4.282,4.808,4.688,3.748,4.234,4.187,4.257,4.594,4.319,3.9,4.097,4.249,3.64,3.854,4.964,4.211,3.358,3.657,3.813,3.199,5.011,5.051,4.217,4.698,4.946,5.837,3.309,4.771,3.498,3.716,4.37,4.88,3.203,4.618,4.793,3.153,4.199,5.657,2.95,4.432,4.638,3.914,4.008,5.831,4.982,5.476,5.032,4.266,4.959,4.731,5.113,4.058,4.79,3.639,4.108,3.577,3.023,3.052,5.16,4.301,4.955,4.846,4.251,4.035,3.834,5.158,5.218,4.113,4.196,3.613,3.718,5.082,5.148,4.893,4.19,4.128,3.335,4.133,4.255,4.252,3.883,3.344,3.337,4.024,3.224,4.422,4.296,5.007,5.25,4.303,4.869,3.168,4.512,4.569,4.684,3.321,3.759,4.317,4.334,3.285,4.444,3.304,4.736,4.933,4.808,4.157,4.446,4.539,3.317,4.222,3.963,4.805,5.014,4.898,5.615,4.699,5.213,3.331,5.446,4.833,4.979,4.904,3.283,4.258,4.2,5.868,3.989,5.609,4.505,3.656,3.799,2.941,4.127,4.903,5.198,5.457,4.363,3.222,4.298,5.465,4.516,4.857,4.813,3.666,3.513,4.657,3.08,4.167,5.534,4.369,4.232,4.286,4.918,4.96,4.003,4.36,4.206,4.677,4.165,2.866,3.413,5.617,5.226,5.919,5.912,4.128,4.055,3.93,4.25,5.684,4.703,4.408,5.794,5.768,3.401,4.018,3.419,4.38,3.187,4.026,5.662,4.101,4.484,3.835,5.254,4.028,4.828,4.61,5.783,4.85,5.852,3.645,4.308,4.232,4.709,4.03,3.548,4.092,4.956,3.338,3.394,5.008,4.481,3.493,5.524,4.061,3.314,4.416,4.674,3.283,4.238,3.242,5.541,4.676,5.792,4.315,4.153,4.045,4.487,4.187,4.402,5.809,4.845,3.401,3.351,4.189,3.562,5.696,4.88,3.477,5.647,4.096,4.235,4.132,4.23,3.283,3.93,5.697,4.363,4.784,3.478,4.262,3.353,4.207,5.846,3.924,4.506,4.87,4.03,4.297,4.354,3.316,4.428,5.851,4.786,3.321,3.898,4.741,3.964,4.308,3.18,4.174,4.917,3.999,3.481,4.113,4.693,5.199,4.504,3.984,5.868,3.217,4.603,4.019,3.978,4.095,5.871,4.982,4.365,5.86,3.304,4.76,4.118,3.245,4.612,3.772,5.782,5.853,3.07,3.108,4.665,5.732,3.084,4.722,3.522,4.912,4.607,3.454,4.678,4.113,5.326,5.561,3.619,3.467,5.738,4.18,4.106,4.453,5.108,4.595,4.612,5.181,5.158,4.58,4.561,4.591,4.485,4.664,5.297,5.579,5.79,5.588,4.488,5.531,4.831,5.559,4.52,5.706,3.696,3.797,3.252,4.855,4.812,4.217,5.781,5.086,5.616,4.91,5.647,3.255,5.321,5.237,5.077,5.378,5.303,4.343,5.853,4.653,5.371,5.384,5.567,4.602,4.635,4.847,3.31,3.325,5.418,5.449,4.915,4.844,4.632,4.126,4.876,4.649,5.106,4.864,4.856,4.725,5.339,4.048,5.581,5.455,4.797,4.716,3.259,5.591,5.181,4.198,4.237,5.658,3.203,4.88,5.07,5.03,4.275,4.764,4.488,5.779,5.632,5.34,5.568,5.461,5.482,4.626,5.53,4.504,3.259,4.257,4.731,4.32,2.734,4.776,4.558,5.754,4.592,4.53,5.645,5.759,4.149,4.461
2018-02-02,4.31,4.737,6.071,4.662,5.647,4.791,4.684,4.256,5.313,5.028,4.876,5.351,5.636,4.728,5.209,4.553,4.508,4.505,4.601,4.988,4.635,4.767,5.683,4.529,5.204,3.978,3.843,5.351,5.296,4.741,4.772,4.541,5.672,4.431,5.17,4.003,4.862,4.042,3.934,4.165,5.257,4.726,4.83,5.186,5.131,4.749,4.403,3.541,3.775,4.387,4.742,4.273,3.93,4.366,3.322,5.473,5.743,4.867,4.824,4.842,4.6,4.602,4.677,5.63,4.33,4.128,4.378,4.335,3.542,3.968,5.077,4.038,5.322,4.489,4.991,4.288,5.176,5.802,5.753,3.683,4.572,4.515,5.634,5.51,4.782,5.202,4.646,4.976,4.843,4.445,4.724,4.457,4.72,3.867,4.018,4.699,4.595,4.648,5.152,5.684,4.641,5.77,5.258,4.756,3.45,4.801,5.282,5.874,4.188,4.732,4.755,5.694,5.652,5.81,5.621,5.761,5.069,4.794,4.453,4.597,4.696,3.564,3.522,3.729,4.24,4.019,4.037,4.11,4.636,4.677,4.861,4.926,5.112,5.141,5.232,4.388,5.739,4.587,4.592,5.799,4.66,4.541,5.194,4.611,5.273,4.671,4.058,4.745,4.636,4.585,4.349,4.675,4.69,4.749,4.297,4.189,4.217,4.044,3.44,4.168,3.552,3.972,3.98,4.165,4.27,4.002,3.735,4.343,3.303,3.415,3.718,4.096,4.443,4.354,3.259,2.992,3.275,4.076,4.066,3.704,4.043,3.966,4.87,4.614,3.908,3.948,3.963,4.329,5.076,4.049,4.197,3.73,4.129,5.512,3.809,4.425,4.948,4.821,3.911,4.41,4.365,4.344,4.614,4.456,4.022,4.235,4.384,3.885,4.032,4.961,4.344,3.595,3.867,4.06,3.425,4.812,4.851,4.231,4.848,5.262,5.919,3.526,5.085,3.77,3.973,4.509,5.195,3.43,4.789,5.108,3.37,4.525,5.446,3.183,4.583,4.778,4.054,4.235,5.665,5.298,5.305,4.833,4.28,5.275,5.045,4.913,4.198,4.936,3.809,4.24,3.852,3.239,3.268,5.192,4.44,5.091,4.941,4.378,4.213,4.034,5.309,5.366,4.34,4.342,3.851,3.89,5.105,5.172,4.915,4.382,4.321,3.535,4.275,4.274,4.271,4.134,3.561,3.554,4.293,3.482,4.569,4.381,5.168,5.225,4.317,4.816,3.33,4.33,4.659,4.705,3.511,3.88,4.413,4.425,3.555,4.567,3.538,4.696,5.09,4.791,4.252,4.587,4.68,3.576,4.356,4.208,4.943,5.171,4.698,5.452,4.646,5.022,3.558,5.206,4.605,4.726,5.219,3.563,4.348,4.214,5.711,4.188,5.385,4.536,3.938,4.133,3.174,4.26,5.219,5.222,5.392,4.506,3.514,4.112,5.249,4.537,5.172,4.903,3.861,3.85,4.971,3.313,4.36,5.31,4.592,4.493,4.524,4.866,4.985,4.184,4.136,4.352,4.624,4.309,3.139,3.588,5.552,4.97,5.762,5.755,4.259,4.246,4.121,4.395,5.53,4.65,4.554,5.876,5.851,3.65,4.149,3.646,4.4,3.362,4.253,5.598,4.246,4.55,3.974,5.364,4.256,5.001,4.631,5.623,4.797,5.695,3.784,4.569,4.425,4.76,4.171,3.756,4.422,5.272,3.674,3.569,4.752,4.625,3.721,5.366,4.253,3.542,4.233,4.988,3.563,4.383,3.522,5.317,4.697,5.635,4.577,4.285,4.176,4.542,4.433,4.549,5.652,4.793,3.629,3.526,4.515,3.7,5.497,5.196,3.666,5.433,4.288,4.368,4.277,4.374,3.564,4.063,5.779,4.506,4.956,3.706,4.402,3.58,4.352,5.689,4.063,4.55,4.632,4.172,4.311,4.497,3.543,4.443,5.694,4.733,3.549,4.149,4.689,4.088,4.451,3.351,4.188,4.663,4.191,3.657,4.407,4.64,4.954,4.519,4.123,5.71,3.392,4.55,4.159,4.17,4.238,5.713,5.298,4.469,5.702,3.525,4.701,4.258,3.431,4.705,4.059,5.624,5.696,3.258,3.342,4.732,5.574,3.272,4.779,3.706,4.893,4.756,3.735,4.719,4.258,5.474,5.643,3.901,3.749,5.58,4.194,4.401,4.754,5.421,4.452,4.431,4.976,4.969,4.409,4.391,4.417,4.541,4.768,5.314,5.635,5.632,5.63,4.503,5.555,4.583,5.494,4.61,5.641,3.886,3.988,3.478,5.17,4.566,4.231,5.713,5.11,5.609,4.654,5.583,3.482,5.339,5.013,5.093,5.154,5.08,4.572,5.734,4.825,5.148,5.402,5.586,4.709,4.726,5.161,3.538,3.552,5.194,5.226,4.659,5.159,4.94,4.268,4.892,4.7,5.133,4.886,4.872,5.039,5.116,4.277,5.516,5.39,4.817,4.647,3.486,5.434,4.958,4.426,4.251,5.501,3.43,5.196,4.842,5.053,4.401,5.079,4.578,5.861,5.725,5.389,5.41,5.479,5.417,4.568,5.611,4.319,3.486,4.271,4.903,4.334,3.007,5.09,4.475,5.596,4.658,4.581,5.726,5.602,4.162,4.719
2018-02-03,4.023,4.447,5.704,4.318,5.177,4.544,4.332,3.982,4.831,4.535,4.492,4.94,5.171,4.482,4.91,4.306,4.203,4.233,4.301,4.5,4.119,4.428,5.213,4.039,4.702,3.713,3.578,4.849,4.795,4.356,4.383,4.132,5.312,4.133,5.187,3.592,4.352,3.627,3.638,3.885,4.756,4.212,4.33,4.887,4.754,4.274,4.157,3.306,3.479,4.061,4.253,3.968,3.52,4.065,3.065,4.978,5.27,4.54,4.35,4.451,4.299,4.277,4.293,5.2,4.344,3.823,4.392,4.01,3.291,3.665,4.683,3.733,5.023,4.188,4.579,3.963,4.877,5.33,5.281,3.399,4.182,4.214,5.205,5.08,4.397,4.903,4.345,4.654,4.458,4.119,4.339,4.131,4.336,3.625,3.608,4.199,4.295,4.348,4.853,5.254,4.395,5.341,4.757,4.372,3.206,4.417,4.781,5.407,3.781,4.347,4.371,5.222,5.18,5.433,5.242,5.394,4.738,4.47,4.175,4.271,4.344,3.279,3.234,3.442,3.936,3.61,3.628,3.805,4.302,4.352,4.344,4.419,4.611,4.64,4.82,4.063,5.309,4.09,4.095,5.365,4.328,4.24,4.873,4.288,4.79,4.323,3.753,4.25,4.14,4.088,4.048,4.377,4.366,4.242,3.999,3.945,3.962,3.787,3.15,3.924,3.263,3.713,3.722,3.908,4.026,3.758,3.438,4.079,3.012,3.178,3.482,3.837,4.167,4.075,2.968,2.674,2.985,3.818,3.809,3.414,3.755,3.717,4.599,4.343,3.685,3.659,3.675,4.042,4.795,3.759,3.908,3.482,3.841,5.249,3.519,4.171,4.652,4.561,3.664,4.167,4.077,4.071,4.315,4.2,3.763,3.985,4.134,3.66,3.742,4.59,4.093,3.339,3.605,3.786,3.14,4.338,4.377,4.245,4.554,4.963,5.552,3.289,4.786,3.507,3.704,4.211,4.896,3.145,4.458,4.809,3.133,4.227,4.95,2.925,4.258,4.481,3.751,3.955,5.188,4.998,4.826,4.358,4.294,4.976,4.746,4.439,3.895,4.641,3.563,3.989,3.609,3.001,3.031,4.8,4.164,4.791,4.624,4.121,3.969,3.795,5.016,5.072,4.061,4.04,3.625,3.599,4.729,4.796,4.569,4.118,4.056,3.295,4.003,3.974,3.971,3.861,3.325,3.317,4.049,3.258,4.268,4.056,4.833,4.81,4.331,4.431,3.081,3.889,4.338,4.353,3.194,3.622,4.092,4.103,3.257,4.258,3.256,4.318,4.768,4.422,3.931,4.258,4.382,3.352,4.105,3.904,4.687,4.85,4.223,4.977,4.262,4.533,3.273,4.696,4.115,4.211,4.92,3.251,4.023,4.227,5.238,3.925,4.883,4.216,3.626,3.836,2.916,4.009,4.919,4.827,4.962,4.234,3.225,3.669,4.75,4.185,4.873,4.553,3.575,3.554,4.672,3.055,4.095,4.808,4.313,4.247,4.249,4.481,4.59,3.89,3.685,4.051,4.239,4.008,2.871,3.299,5.122,4.453,5.289,5.282,3.979,3.982,3.857,4.094,5.068,4.265,4.253,5.508,5.483,3.425,3.868,3.362,4.074,3.071,3.974,5.168,3.945,4.217,3.671,5.008,3.976,4.669,4.278,5.148,4.413,5.222,3.481,4.323,4.16,4.422,3.867,3.444,4.125,4.973,3.378,3.279,4.236,4.352,3.437,4.894,3.988,3.257,3.791,4.688,3.251,4.082,3.21,4.815,4.344,5.162,4.33,4.005,3.896,4.203,4.129,4.248,5.179,4.408,3.344,3.236,4.217,3.396,5.006,4.896,3.35,4.935,4.024,4.117,3.976,4.101,3.251,3.785,5.411,4.234,4.625,3.421,4.099,3.295,4.051,5.216,3.789,4.207,4.123,3.899,4.325,4.226,3.258,4.457,5.221,4.348,3.265,3.898,4.304,3.779,4.179,3.068,4.202,4.147,3.926,3.367,4.1,4.256,4.443,4.534,3.819,5.237,3.101,4.165,3.855,3.905,3.965,5.24,4.998,4.15,5.229,3.265,4.314,3.992,3.12,4.384,3.748,5.152,5.223,2.941,3.084,4.401,5.102,2.955,4.443,3.388,4.523,4.45,3.422,4.376,3.957,5.134,5.275,3.588,3.436,5.108,4.208,4.093,4.449,5.121,4.028,3.99,4.487,4.484,3.975,3.958,3.981,4.205,4.452,5.331,5.256,5.16,5.246,4.518,5.163,4.076,5.064,4.29,5.211,3.621,3.723,3.193,4.871,4.06,4.245,5.282,4.714,5.204,4.138,5.153,3.197,5.356,4.513,5.11,4.653,4.58,4.251,5.278,4.493,4.646,5.42,5.604,4.394,4.405,4.862,3.253,3.267,4.693,4.725,4.143,4.859,4.647,3.996,4.908,4.362,4.739,4.491,4.888,4.74,4.615,3.955,5.086,4.96,4.465,4.255,3.201,4.961,4.457,4.105,4.265,5.028,3.144,4.896,4.351,4.658,4.093,4.779,4.257,5.492,5.361,5.006,4.937,5.497,4.986,4.181,5.244,3.876,3.201,4.285,4.572,4.348,2.738,4.791,4.078,5.123,4.327,4.243,5.359,5.129,4.176,4.405
2018-02-04,4.143,4.576,5.894,4.544,5.553,4.859,4.536,4.079,5.228,4.951,4.758,5.226,5.539,4.798,5.287,4.619,4.332,4.33,4.422,4.906,4.577,4.611,5.591,4.459,5.136,3.881,3.745,5.284,5.229,4.622,4.658,4.444,5.488,4.253,5.204,3.941,4.8,3.986,4.08,4.071,5.19,4.667,4.757,5.264,4.973,4.678,4.481,3.54,3.92,4.251,4.674,4.166,3.868,4.186,3.305,5.402,5.655,4.66,4.753,4.731,4.412,4.467,4.558,5.505,4.358,4.023,4.406,4.199,3.387,3.77,4.911,3.93,5.401,4.309,4.839,4.077,5.254,5.712,5.663,3.585,4.458,4.336,5.509,5.383,4.663,5.28,4.468,4.785,4.725,4.309,4.605,4.321,4.602,3.993,3.957,4.628,4.417,4.47,5.231,5.558,4.708,5.645,5.191,4.638,3.572,4.683,5.215,5.781,4.124,4.613,4.637,5.604,5.561,5.637,5.448,5.582,4.853,4.585,4.282,4.386,4.548,3.465,3.582,3.79,4.136,3.957,3.975,4.006,4.478,4.467,4.804,4.863,5.044,5.073,5.106,4.177,5.615,4.51,4.515,5.678,4.496,4.362,5.004,4.408,5.19,4.556,3.953,4.667,4.56,4.507,4.169,4.488,4.556,4.688,4.412,4.102,4.053,3.879,3.267,4.081,3.388,3.806,3.814,4.0,4.184,3.915,3.88,4.248,3.129,3.401,3.706,3.93,4.265,4.262,3.085,2.799,3.101,3.911,3.901,3.532,3.874,3.814,4.851,4.603,4.02,3.778,3.793,4.162,4.949,3.875,4.028,3.585,3.96,5.349,3.638,4.267,4.759,4.656,3.788,4.317,4.197,4.194,4.492,4.298,3.855,4.079,4.225,3.961,3.862,4.821,4.182,3.588,3.804,4.034,3.325,4.741,4.78,4.259,4.675,5.341,5.741,3.513,5.163,3.829,3.984,4.317,5.274,3.33,4.572,5.186,3.355,4.637,5.375,3.164,4.372,4.588,3.856,4.141,5.578,5.377,5.217,4.762,4.308,5.354,5.123,4.843,4.001,4.759,3.704,4.079,3.963,3.224,3.253,5.023,4.262,4.904,4.769,4.214,4.126,3.989,5.139,5.195,4.247,4.162,3.906,3.718,4.948,5.015,4.771,4.288,4.226,3.489,4.098,4.15,4.147,4.119,3.548,3.541,4.384,3.595,4.39,4.208,4.957,5.079,4.345,4.698,3.204,4.26,4.498,4.558,3.321,3.714,4.236,4.25,3.538,4.395,3.465,4.573,4.9,4.659,4.074,4.38,4.489,3.691,4.194,4.104,4.781,4.982,4.626,5.362,4.527,4.94,3.459,5.145,4.535,4.667,5.298,3.539,4.171,4.241,5.62,4.106,5.319,4.397,3.916,4.268,3.155,4.098,5.298,5.056,5.265,4.33,3.567,4.043,5.178,4.389,5.251,4.718,3.719,3.996,5.048,3.296,4.265,5.243,4.493,4.56,4.467,4.748,4.817,4.012,4.086,4.172,4.505,4.126,3.194,3.416,5.426,4.914,5.672,5.664,4.079,4.151,4.025,4.216,5.441,4.531,4.375,5.697,5.671,3.737,3.968,3.548,4.264,3.188,4.16,5.472,4.066,4.385,3.776,5.172,4.164,4.784,4.483,5.533,4.679,5.604,3.587,4.636,4.33,4.603,3.973,3.596,4.545,5.351,3.819,3.397,4.694,4.449,3.623,5.274,4.157,3.442,4.163,5.065,3.539,4.203,3.498,5.25,4.549,5.544,4.644,4.105,3.995,4.38,4.33,4.37,5.561,4.674,3.53,3.354,4.627,3.501,5.421,5.275,3.485,5.363,4.193,4.207,4.097,4.197,3.54,3.883,5.599,4.33,4.74,3.608,4.223,3.481,4.172,5.598,3.884,4.393,4.567,3.994,4.339,4.322,3.444,4.471,5.603,4.614,3.454,4.184,4.57,3.902,4.275,3.182,4.215,4.604,4.095,3.485,4.422,4.521,4.894,4.549,3.926,5.62,3.219,4.43,3.961,4.074,4.06,5.623,5.377,4.288,5.612,3.483,4.585,4.085,3.245,4.54,4.051,5.533,5.605,3.067,3.324,4.573,5.483,3.081,4.62,3.515,4.763,4.575,3.712,4.565,4.078,5.27,5.463,3.879,3.726,5.489,4.221,4.416,4.789,5.491,4.368,4.362,4.9,4.886,4.336,4.318,4.345,4.383,4.603,5.349,5.464,5.541,5.465,4.533,5.396,4.522,5.367,4.449,5.515,3.789,3.891,3.379,5.248,4.503,4.258,5.589,4.943,5.462,4.596,5.457,3.382,5.373,4.945,5.126,5.087,5.012,4.454,5.629,4.608,5.08,5.437,5.622,4.543,4.565,5.24,3.438,3.453,5.127,5.158,4.601,5.237,5.015,4.091,4.924,4.543,4.966,4.719,4.904,5.117,5.048,4.156,5.389,5.262,4.672,4.534,3.387,5.342,4.889,4.305,4.279,5.409,3.33,5.275,4.773,4.887,4.228,5.156,4.416,5.681,5.541,5.217,5.318,5.515,5.29,4.451,5.431,4.251,3.387,4.299,4.686,4.362,3.062,5.168,4.367,5.505,4.499,4.423,5.547,5.511,4.189,4.663
2018-02-05,3.833,4.288,5.522,4.186,5.044,4.334,4.176,3.811,4.701,4.409,4.354,4.792,5.035,4.271,4.652,4.094,4.021,4.064,4.117,4.37,4.002,4.267,5.08,3.922,4.582,3.525,3.389,4.729,4.674,4.217,4.247,4.004,5.125,3.95,5.22,3.489,4.234,3.526,3.361,3.681,4.635,4.094,4.205,4.628,4.588,4.154,3.942,3.115,3.201,3.918,4.137,3.746,3.416,3.88,2.858,4.856,5.139,4.347,4.23,4.316,4.122,4.135,4.154,5.047,4.372,3.6,4.42,3.866,3.127,3.48,4.508,3.51,4.766,4.005,4.412,3.766,4.619,5.199,5.149,3.19,4.045,4.03,5.052,4.926,4.259,4.644,4.162,4.457,4.32,3.976,4.2,3.988,4.197,3.399,3.504,4.075,4.111,4.165,4.595,5.101,4.184,5.188,4.637,4.233,2.978,4.278,4.661,5.274,3.676,4.208,4.232,5.089,5.047,5.255,5.063,5.21,4.53,4.274,4.008,4.075,4.188,3.069,2.981,3.19,3.713,3.506,3.524,3.582,4.138,4.156,4.228,4.299,4.49,4.52,4.672,3.866,5.157,3.963,3.968,5.215,4.163,4.056,4.678,4.091,4.66,4.192,3.529,4.122,4.013,3.96,3.863,4.199,4.224,4.126,3.729,3.774,3.808,3.633,2.955,3.753,3.067,3.559,3.567,3.755,3.856,3.587,3.16,3.893,2.816,2.989,3.294,3.683,3.998,3.873,2.772,2.458,2.789,3.664,3.655,3.221,3.563,3.557,4.388,4.129,3.48,3.467,3.483,3.852,4.604,3.569,3.717,3.317,3.65,5.088,3.326,4.011,4.476,4.405,3.497,4.0,3.887,3.926,4.185,4.042,3.608,3.828,3.978,3.461,3.55,4.438,3.937,3.131,3.409,3.57,2.93,4.219,4.257,4.272,4.374,4.704,5.37,3.1,4.527,3.277,3.482,4.033,4.638,2.934,4.249,4.55,2.943,3.959,4.828,2.717,4.062,4.304,3.567,3.752,5.058,4.74,4.695,4.239,4.322,4.718,4.486,4.32,3.711,4.463,3.393,3.833,3.386,2.811,2.84,4.624,3.996,4.617,4.457,3.966,3.799,3.616,4.839,4.896,3.858,3.855,3.429,3.407,4.564,4.631,4.418,3.932,3.87,3.112,3.832,3.843,3.84,3.644,3.136,3.129,3.831,3.049,4.084,3.886,4.627,4.647,4.359,4.293,2.911,3.775,4.166,4.198,2.981,3.467,3.92,3.931,3.015,4.079,3.042,4.176,4.573,4.276,3.758,4.064,4.204,3.144,3.949,3.681,4.531,4.654,4.103,4.845,4.122,4.405,3.063,4.578,3.999,4.094,4.662,2.997,3.851,4.255,5.106,3.735,4.763,4.072,3.373,3.561,2.708,3.853,4.661,4.653,4.808,4.064,2.973,3.556,4.627,4.029,4.614,4.372,3.378,3.276,4.412,2.847,3.909,4.688,4.114,4.035,4.042,4.343,4.414,3.695,3.583,3.866,4.1,3.823,2.634,3.104,4.968,4.338,5.157,5.15,3.811,3.795,3.669,3.909,4.939,4.126,4.069,5.326,5.3,3.222,3.7,3.152,3.931,2.875,3.771,5.014,3.759,4.052,3.487,4.816,3.773,4.46,4.122,5.016,4.274,5.09,3.295,4.111,3.975,4.261,3.683,3.228,3.854,4.714,3.099,3.084,4.119,4.183,3.228,4.76,3.801,3.046,3.677,4.429,2.997,3.897,2.956,4.695,4.189,5.03,4.118,3.837,3.727,4.039,3.908,4.064,5.047,4.269,3.135,3.041,3.949,3.21,4.882,4.637,3.137,4.814,3.837,3.961,3.79,3.93,2.997,3.615,5.227,4.064,4.416,3.212,3.916,3.085,3.867,5.084,3.617,4.045,4.002,3.728,4.353,4.056,3.048,4.486,5.089,4.209,3.055,3.688,4.165,3.598,4.009,2.877,4.229,4.03,3.74,3.172,3.845,4.116,4.325,4.563,3.634,5.105,2.905,4.026,3.671,3.718,3.793,5.108,4.74,3.976,5.097,3.063,4.176,3.826,2.911,4.212,3.494,5.019,5.091,2.726,2.876,4.235,4.969,2.741,4.28,3.177,4.378,4.264,3.169,4.217,3.772,4.934,5.091,3.336,3.183,4.975,4.235,3.838,4.194,4.865,3.907,3.877,4.363,4.356,3.861,3.844,3.867,4.042,4.278,5.366,5.078,5.028,5.071,4.547,4.991,3.959,4.91,4.118,5.058,3.433,3.535,2.983,4.612,3.943,4.272,5.13,4.539,5.039,4.022,5.0,2.986,5.39,4.391,5.143,4.532,4.459,4.022,5.138,4.284,4.525,5.455,5.64,4.219,4.234,4.604,3.043,3.057,4.572,4.605,4.027,4.601,4.393,3.824,4.939,4.201,4.563,4.315,4.919,4.48,4.494,3.725,4.932,4.805,4.311,4.119,2.991,4.828,4.335,3.875,4.292,4.895,2.934,4.637,4.236,4.483,3.913,4.52,4.085,5.309,5.175,4.828,4.804,5.532,4.832,4.043,5.06,3.763,2.991,4.312,4.362,4.376,2.501,4.531,3.945,4.991,4.161,4.081,5.176,4.996,4.203,4.165
2018-02-06,4.103,4.643,6.001,4.69,5.798,4.206,4.666,4.112,5.487,5.22,4.932,5.413,5.779,4.14,4.496,3.966,4.353,4.364,4.437,5.169,4.871,4.722,5.837,4.73,5.417,3.679,3.543,5.567,5.511,4.795,4.837,4.647,5.582,4.267,5.237,4.166,5.089,4.218,3.081,3.82,5.471,4.96,5.032,4.472,5.113,4.938,3.792,3.093,2.92,4.371,4.947,3.901,4.092,4.199,2.856,5.677,5.905,4.733,5.014,4.913,4.481,4.589,4.731,5.694,4.386,3.749,4.434,4.319,3.377,3.831,5.055,3.664,4.61,4.326,5.004,4.141,4.462,5.962,5.913,3.329,4.637,4.35,5.697,5.571,4.837,4.489,4.483,4.801,4.899,4.43,4.778,4.442,4.775,3.169,4.182,4.903,4.431,4.485,4.439,5.746,4.056,5.834,5.472,4.811,2.748,4.857,5.496,6.025,4.346,4.786,4.81,5.853,5.811,5.758,5.57,5.687,4.892,4.654,4.325,4.454,4.678,3.207,2.828,3.038,3.863,4.181,4.2,3.731,4.573,4.535,5.101,5.149,5.324,5.353,5.293,4.243,5.804,4.779,4.784,5.873,4.597,4.377,5.022,4.455,5.449,4.707,3.678,4.935,4.829,4.776,4.183,4.539,4.678,4.975,3.503,3.918,4.105,3.936,3.221,3.897,3.32,3.862,3.87,4.058,4.001,3.73,2.879,4.048,3.082,2.988,3.294,3.987,4.31,4.012,3.038,2.745,3.054,3.968,3.958,3.488,3.832,3.808,4.405,4.13,3.277,3.735,3.751,4.121,4.814,3.848,3.987,3.551,3.919,5.38,3.597,4.28,4.827,4.704,3.697,4.156,4.157,4.272,4.606,4.322,3.912,4.094,4.252,3.312,3.819,4.97,4.215,3.115,3.498,3.588,3.067,5.002,5.042,4.285,4.685,4.548,5.847,3.1,4.371,3.138,3.434,4.382,4.482,3.072,4.609,4.394,2.942,3.741,5.651,2.714,4.44,4.654,3.918,3.891,5.832,4.583,5.471,5.023,4.335,4.562,4.33,5.105,4.064,4.787,3.563,4.11,3.178,2.809,2.839,5.162,4.308,4.976,4.861,4.265,3.943,3.682,5.152,5.215,3.998,4.175,3.312,3.682,5.088,5.155,4.901,4.088,4.025,3.17,4.131,4.263,4.259,3.643,3.136,3.128,3.661,2.84,4.404,4.299,5.004,5.251,4.372,4.872,3.106,4.5,4.554,4.688,3.27,3.769,4.321,4.337,3.001,4.427,3.135,4.738,4.917,4.812,4.159,4.453,4.554,2.933,4.227,3.83,4.817,4.999,4.886,5.612,4.7,5.204,3.201,5.435,4.807,4.961,4.506,2.993,4.262,4.268,5.87,3.866,5.601,4.512,3.37,3.301,2.705,4.13,4.505,5.201,5.451,4.364,2.832,4.284,5.456,4.517,4.458,4.82,3.596,2.995,4.256,2.845,4.064,5.525,4.268,3.906,4.121,4.922,4.959,3.969,4.344,4.185,4.677,4.149,2.491,3.371,5.613,5.211,5.922,5.914,4.139,3.95,3.824,4.229,5.685,4.703,4.39,5.803,5.777,3.054,4.028,3.291,4.384,3.141,3.91,5.659,4.078,4.486,3.838,5.255,3.909,4.823,4.612,5.784,4.853,5.854,3.641,3.983,4.13,4.713,4.036,3.468,3.618,4.558,2.818,3.352,4.99,4.484,3.367,5.521,3.956,3.185,4.403,4.272,2.993,4.217,2.952,5.532,4.679,5.793,3.99,4.165,4.055,4.491,4.058,4.384,5.81,4.848,3.273,3.308,3.732,3.56,5.691,4.481,3.419,5.641,3.993,4.239,4.109,4.23,2.992,3.935,5.704,4.365,4.778,3.351,4.244,3.223,4.186,5.848,3.922,4.51,4.851,4.026,4.367,4.356,3.186,4.5,5.853,4.788,3.186,3.607,4.743,3.959,4.309,3.137,4.242,4.898,3.894,3.44,3.787,4.694,5.185,4.577,3.989,5.87,3.172,4.602,4.024,3.873,4.092,5.873,4.584,4.371,5.861,3.107,4.761,4.118,3.194,4.603,3.47,5.782,5.855,3.014,2.873,4.661,5.732,3.028,4.727,3.476,4.917,4.59,3.165,4.681,4.091,5.328,5.567,3.333,3.18,5.738,4.248,3.779,4.106,4.727,4.588,4.602,5.167,5.146,4.569,4.55,4.58,4.483,4.65,5.382,5.583,5.79,5.591,4.561,5.532,4.808,5.554,4.504,5.703,3.586,3.689,3.121,4.456,4.789,4.285,5.78,5.088,5.616,4.89,5.644,3.124,5.407,5.224,5.159,5.367,5.291,4.208,5.854,4.645,5.36,5.472,5.657,4.587,4.621,4.448,3.181,3.195,5.407,5.439,4.895,4.444,4.241,4.124,4.955,4.652,5.108,4.862,4.935,4.324,5.328,3.909,5.577,5.449,4.802,4.717,3.129,5.589,5.168,4.063,4.306,5.657,3.071,4.481,5.047,5.031,4.255,4.364,4.472,5.787,5.638,5.344,5.565,5.549,5.476,4.626,5.535,4.492,3.129,4.326,4.724,4.39,2.357,4.375,4.556,5.754,4.587,4.531,5.652,5.759,4.216,4.241
2018-02-07,4.279,4.773,6.152,4.795,5.906,4.624,4.786,4.25,5.589,5.317,5.04,5.529,5.888,4.559,4.998,4.382,4.506,4.503,4.592,5.268,4.959,4.848,5.944,4.825,5.512,3.911,3.774,5.662,5.606,4.903,4.943,4.745,5.735,4.42,5.253,4.244,5.18,4.294,3.657,4.081,5.566,5.049,5.127,4.975,5.242,5.03,4.222,3.411,3.495,4.482,5.043,4.18,4.17,4.353,3.183,5.775,6.012,4.88,5.106,5.018,4.616,4.701,4.838,5.818,4.399,4.03,4.448,4.43,3.519,3.967,5.189,3.941,5.113,4.479,5.132,4.288,4.965,6.069,6.02,3.59,4.742,4.505,5.821,5.695,4.945,4.991,4.638,4.967,5.006,4.541,4.886,4.553,4.882,3.648,4.26,4.996,4.586,4.64,4.941,5.871,4.473,5.959,5.567,4.919,3.224,4.965,5.591,6.134,4.426,4.894,4.918,5.96,5.917,5.903,5.714,5.837,5.06,4.802,4.461,4.601,4.798,3.468,3.298,3.508,4.144,4.26,4.279,4.012,4.704,4.683,5.189,5.241,5.418,5.447,5.409,4.39,5.929,4.874,4.879,5.997,4.726,4.531,5.188,4.609,5.55,4.811,3.959,5.031,4.924,4.87,4.336,4.681,4.791,5.066,4.046,4.134,4.226,4.054,3.395,4.113,3.503,3.98,3.989,4.177,4.217,3.945,3.455,4.281,3.256,3.291,3.599,4.106,4.445,4.273,3.211,2.931,3.227,4.087,4.077,3.663,4.007,3.951,4.748,4.482,3.714,3.91,3.926,4.298,5.033,4.018,4.164,3.703,4.094,5.524,3.771,4.419,4.964,4.834,3.874,4.364,4.334,4.386,4.711,4.457,4.031,4.229,4.383,3.712,3.996,5.089,4.345,3.453,3.771,3.926,3.328,5.094,5.134,4.299,4.842,5.052,5.997,3.404,4.873,3.573,3.814,4.518,4.984,3.332,4.775,4.896,3.245,4.28,5.749,3.041,4.587,4.792,4.054,4.152,5.937,5.088,5.574,5.115,4.348,5.065,4.832,5.197,4.201,4.938,3.759,4.239,3.642,3.112,3.142,5.299,4.442,5.113,4.992,4.389,4.159,3.946,5.31,5.37,4.259,4.329,3.69,3.854,5.216,5.284,5.021,4.321,4.258,3.436,4.269,4.366,4.363,3.994,3.44,3.432,4.103,3.279,4.559,4.429,5.169,5.378,4.386,4.98,3.282,4.587,4.699,4.808,3.458,3.887,4.453,4.469,3.385,4.577,3.425,4.848,5.083,4.926,4.29,4.599,4.691,3.374,4.356,4.112,4.951,5.166,4.978,5.717,4.807,5.303,3.462,5.528,4.902,5.049,5.009,3.387,4.392,4.281,5.977,4.114,5.697,4.626,3.767,3.866,3.032,4.259,5.008,5.336,5.575,4.504,3.294,4.368,5.552,4.637,4.961,4.959,3.803,3.572,4.757,3.173,4.298,5.62,4.52,4.322,4.422,5.03,5.093,4.148,4.421,4.339,4.784,4.3,2.928,3.545,5.737,5.3,6.028,6.021,4.268,4.183,4.056,4.383,5.789,4.81,4.544,5.953,5.928,3.466,4.156,3.552,4.495,3.315,4.171,5.784,4.231,4.614,3.974,5.41,4.172,4.99,4.733,5.89,4.961,5.96,3.778,4.399,4.364,4.839,4.173,3.688,4.169,5.062,3.393,3.526,5.078,4.624,3.628,5.626,4.189,3.446,4.489,4.774,3.387,4.371,3.346,5.628,4.799,5.899,4.407,4.294,4.183,4.616,4.34,4.539,5.916,4.956,3.534,3.482,4.271,3.696,5.791,4.985,3.613,5.738,4.226,4.369,4.263,4.369,3.387,4.065,5.854,4.504,4.945,3.613,4.396,3.485,4.339,5.954,4.057,4.633,4.942,4.164,4.38,4.495,3.448,4.514,5.959,4.895,3.451,3.99,4.85,4.097,4.448,3.307,4.255,4.986,4.127,3.615,4.222,4.801,5.275,4.591,4.126,5.976,3.346,4.709,4.161,4.105,4.231,5.979,5.088,4.504,5.968,3.406,4.868,4.253,3.379,4.745,3.882,5.889,5.961,3.201,3.202,4.795,5.838,3.215,4.854,3.66,5.031,4.748,3.561,4.806,4.244,5.492,5.716,3.729,3.575,5.844,4.261,4.215,4.563,5.22,4.681,4.689,5.265,5.247,4.658,4.639,4.669,4.612,4.798,5.399,5.728,5.897,5.734,4.575,5.672,4.898,5.679,4.649,5.828,3.817,3.92,3.382,4.958,4.879,4.298,5.904,5.222,5.75,4.978,5.769,3.385,5.424,5.318,5.175,5.462,5.386,4.487,5.968,4.812,5.455,5.488,5.675,4.736,4.766,4.95,3.442,3.456,5.502,5.534,4.983,4.947,4.731,4.262,4.97,4.778,5.243,4.995,4.95,4.826,5.422,4.187,5.701,5.572,4.923,4.821,3.39,5.694,5.261,4.34,4.319,5.763,3.332,4.985,5.144,5.165,4.406,4.866,4.617,5.938,5.791,5.485,5.67,5.566,5.6,4.732,5.685,4.578,3.39,4.339,4.891,4.403,2.794,4.878,4.658,5.86,4.721,4.657,5.802,5.866,4.229,4.592
2018-02-08,4.176,4.676,6.045,4.726,5.852,4.654,4.698,4.143,5.541,5.275,4.971,5.455,5.832,4.59,5.033,4.412,4.404,4.396,4.49,5.222,4.929,4.755,5.891,4.791,5.475,3.847,3.71,5.625,5.57,4.834,4.877,4.689,5.624,4.318,5.269,4.211,5.147,4.264,3.73,4.018,5.53,5.018,5.087,5.009,5.149,4.991,4.258,3.403,3.567,4.401,5.01,4.11,4.136,4.251,3.165,5.736,5.961,4.756,5.067,4.953,4.503,4.62,4.769,5.744,4.412,3.961,4.461,4.349,3.425,3.849,5.09,3.87,5.148,4.376,5.042,4.161,4.999,6.017,5.968,3.525,4.675,4.402,5.747,5.62,4.875,5.026,4.536,4.858,4.937,4.46,4.816,4.472,4.813,3.71,4.227,4.958,4.484,4.538,4.975,5.797,4.502,5.886,5.53,4.849,3.285,4.895,5.554,6.08,4.391,4.825,4.848,5.908,5.865,5.799,5.61,5.729,4.929,4.676,4.358,4.475,4.71,3.403,3.328,3.539,4.076,4.226,4.245,3.943,4.609,4.557,5.16,5.207,5.381,5.41,5.335,4.263,5.856,4.832,4.837,5.926,4.628,4.429,5.08,4.489,5.504,4.743,3.89,4.988,4.882,4.828,4.234,4.57,4.71,5.035,4.102,4.077,4.127,3.954,3.29,4.056,3.403,3.88,3.889,4.078,4.159,3.887,3.527,4.219,3.15,3.276,3.585,4.006,4.338,4.211,3.105,2.814,3.122,3.987,3.977,3.558,3.904,3.858,4.728,4.467,3.769,3.807,3.823,4.195,4.952,3.912,4.06,3.614,3.991,5.424,3.666,4.324,4.85,4.734,3.797,4.303,4.232,4.296,4.638,4.361,3.931,4.134,4.287,3.749,3.892,5.006,4.246,3.441,3.727,3.903,3.262,5.055,5.095,4.312,4.742,5.087,5.89,3.389,4.907,3.602,3.812,4.403,5.019,3.267,4.645,4.93,3.23,4.334,5.709,3.023,4.461,4.677,3.936,4.089,5.888,5.123,5.525,5.076,4.362,5.1,4.866,5.158,4.083,4.834,3.692,4.141,3.696,3.096,3.126,5.198,4.335,5.001,4.889,4.289,4.102,3.913,5.212,5.272,4.197,4.226,3.716,3.75,5.123,5.19,4.935,4.258,4.196,3.403,4.162,4.292,4.289,3.977,3.425,3.417,4.146,3.335,4.457,4.325,5.042,5.292,4.399,4.91,3.204,4.548,4.602,4.72,3.343,3.787,4.347,4.363,3.367,4.477,3.374,4.775,4.974,4.848,4.183,4.475,4.576,3.431,4.258,4.043,4.852,5.057,4.939,5.666,4.737,5.258,3.397,5.495,4.869,5.019,5.043,3.364,4.286,4.294,5.925,4.058,5.661,4.542,3.745,3.932,3.014,4.161,5.043,5.238,5.5,4.397,3.32,4.331,5.514,4.549,4.995,4.848,3.715,3.644,4.791,3.155,4.235,5.584,4.455,4.352,4.38,4.961,4.994,4.043,4.395,4.236,4.715,4.194,2.955,3.441,5.663,5.271,5.977,5.97,4.159,4.12,3.993,4.28,5.739,4.741,4.442,5.846,5.82,3.509,4.047,3.487,4.414,3.209,4.108,5.71,4.129,4.516,3.855,5.295,4.11,4.859,4.644,5.839,4.891,5.908,3.661,4.429,4.301,4.745,4.055,3.589,4.228,5.097,3.465,3.421,5.048,4.517,3.564,5.574,4.126,3.381,4.451,4.808,3.364,4.268,3.323,5.591,4.712,5.848,4.436,4.185,4.075,4.52,4.272,4.436,5.864,4.887,3.47,3.377,4.324,3.576,5.749,5.019,3.504,5.7,4.163,4.271,4.16,4.262,3.364,3.957,5.747,4.397,4.815,3.548,4.293,3.42,4.237,5.903,3.949,4.539,4.907,4.057,4.393,4.388,3.382,4.527,5.908,4.826,3.388,4.002,4.781,3.987,4.341,3.204,4.268,4.956,4.064,3.51,4.221,4.731,5.243,4.605,4.007,5.925,3.241,4.639,4.043,4.042,4.124,5.928,5.123,4.396,5.916,3.375,4.8,4.149,3.266,4.647,3.867,5.837,5.91,3.086,3.184,4.7,5.786,3.1,4.759,3.545,4.955,4.644,3.539,4.714,4.141,5.368,5.608,3.707,3.553,5.792,4.274,4.214,4.573,5.249,4.633,4.651,5.225,5.202,4.618,4.599,4.629,4.517,4.7,5.415,5.626,5.845,5.635,4.589,5.577,4.867,5.604,4.552,5.754,3.754,3.857,3.316,4.993,4.848,4.311,5.831,5.123,5.663,4.948,5.695,3.32,5.44,5.281,5.19,5.425,5.348,4.409,5.908,4.681,5.418,5.505,5.692,4.637,4.669,4.985,3.377,3.391,5.465,5.497,4.953,4.982,4.765,4.155,4.985,4.684,5.144,4.896,4.965,4.86,5.385,4.108,5.627,5.498,4.836,4.756,3.324,5.642,5.224,4.261,4.332,5.711,3.267,5.019,5.111,5.066,4.305,4.9,4.519,5.83,5.68,5.383,5.618,5.583,5.525,4.663,5.576,4.541,3.324,4.352,4.76,4.417,2.821,4.912,4.595,5.808,4.626,4.563,5.694,5.814,4.241,4.55
2018-02-09,4.388,4.832,6.202,4.781,5.818,4.923,4.795,4.332,5.484,5.197,5.007,5.495,5.806,4.86,5.356,4.68,4.591,4.587,4.684,5.154,4.807,4.874,5.856,4.697,5.381,4.059,3.921,5.532,5.476,4.869,4.904,4.678,5.792,4.511,5.284,4.141,5.036,4.184,4.082,4.253,5.436,4.9,4.998,5.333,5.252,4.911,4.532,3.635,3.92,4.491,4.916,4.363,4.066,4.444,3.407,5.653,5.919,4.956,4.988,4.976,4.686,4.711,4.804,5.783,4.426,4.215,4.474,4.438,3.604,4.038,5.198,4.123,5.472,4.57,5.118,4.364,5.323,5.978,5.929,3.761,4.7,4.597,5.787,5.659,4.911,5.349,4.73,5.066,4.973,4.55,4.852,4.562,4.849,4.004,4.157,4.865,4.678,4.732,5.299,5.837,4.771,5.926,5.436,4.885,3.577,4.931,5.46,6.05,4.328,4.86,4.884,5.869,5.826,5.939,5.747,5.885,5.159,4.881,4.537,4.679,4.807,3.639,3.663,3.874,4.329,4.157,4.176,4.197,4.738,4.761,5.038,5.101,5.287,5.316,5.373,4.466,5.894,4.747,4.752,5.957,4.761,4.623,5.289,4.694,5.443,4.792,4.143,4.908,4.798,4.745,4.427,4.76,4.801,4.923,4.441,4.275,4.295,4.118,3.499,4.253,3.615,4.044,4.052,4.242,4.358,4.084,3.879,4.432,3.358,3.501,3.811,4.171,4.523,4.447,3.314,3.039,3.329,4.151,4.141,3.768,4.115,4.038,4.988,4.728,4.041,4.017,4.033,4.407,5.177,4.121,4.272,3.798,4.202,5.617,3.876,4.506,5.04,4.911,3.985,4.5,4.444,4.432,4.723,4.538,4.095,4.313,4.464,4.02,4.103,5.084,4.424,3.688,3.953,4.16,3.497,4.975,5.015,4.324,4.937,5.411,6.047,3.614,5.23,3.912,4.089,4.591,5.342,3.502,4.873,5.253,3.455,4.672,5.626,3.265,4.665,4.866,4.125,4.325,5.84,5.447,5.473,4.996,4.374,5.424,5.189,5.079,4.273,5.027,3.884,4.318,3.983,3.321,3.351,5.313,4.521,5.187,5.042,4.459,4.299,4.126,5.408,5.466,4.432,4.419,3.982,3.958,5.226,5.294,5.031,4.472,4.409,3.616,4.352,4.375,4.372,4.237,3.65,3.643,4.425,3.606,4.651,4.472,5.263,5.36,4.412,4.946,3.391,4.478,4.757,4.817,3.569,3.95,4.502,4.516,3.65,4.655,3.618,4.821,5.183,4.913,4.338,4.671,4.765,3.702,4.436,4.297,5.035,5.266,4.859,5.622,4.773,5.189,3.632,5.387,4.775,4.899,5.367,3.656,4.437,4.307,5.886,4.277,5.567,4.641,4.039,4.281,3.256,4.338,5.367,5.346,5.539,4.588,3.651,4.256,5.426,4.645,5.319,5.005,3.934,3.997,5.114,3.398,4.449,5.49,4.688,4.619,4.627,4.997,5.103,4.258,4.288,4.43,4.75,4.386,3.267,3.65,5.702,5.15,5.938,5.93,4.336,4.333,4.206,4.474,5.7,4.776,4.636,6.003,5.977,3.778,4.224,3.723,4.504,3.418,4.344,5.749,4.321,4.648,4.044,5.473,4.346,5.089,4.741,5.796,4.927,5.869,3.85,4.697,4.515,4.867,4.245,3.825,4.571,5.421,3.817,3.63,4.926,4.709,3.799,5.533,4.34,3.616,4.378,5.131,3.656,4.462,3.614,5.497,4.808,5.808,4.705,4.363,4.252,4.643,4.526,4.631,5.825,4.922,3.705,3.587,4.662,3.764,5.676,5.343,3.729,5.614,4.376,4.448,4.353,4.452,3.657,4.136,5.903,4.588,5.044,3.784,4.482,3.655,4.43,5.863,4.135,4.653,4.8,4.246,4.406,4.579,3.618,4.541,5.868,4.861,3.625,4.263,4.816,4.164,4.532,3.408,4.28,4.835,4.277,3.72,4.525,4.767,5.131,4.619,4.196,5.885,3.45,4.674,4.233,4.255,4.314,5.888,5.448,4.557,5.877,3.608,4.83,4.334,3.488,4.802,4.166,5.797,5.87,3.311,3.427,4.835,5.746,3.325,4.885,3.768,5.018,4.842,3.831,4.827,4.334,5.579,5.764,4.001,3.846,5.752,4.287,4.519,4.884,5.571,4.594,4.581,5.146,5.134,4.556,4.538,4.564,4.642,4.865,5.431,5.761,5.805,5.76,4.603,5.687,4.754,5.643,4.707,5.794,3.965,4.069,3.551,5.316,4.736,4.324,5.868,5.231,5.748,4.826,5.734,3.555,5.456,5.186,5.206,5.331,5.254,4.665,5.9,4.91,5.324,5.521,5.709,4.804,4.825,5.308,3.612,3.626,5.371,5.403,4.831,5.305,5.08,4.345,5.0,4.805,5.254,5.003,4.98,5.183,5.291,4.363,5.666,5.536,4.932,4.777,3.559,5.602,5.129,4.515,4.345,5.671,3.502,5.343,5.018,5.173,4.485,5.223,4.674,5.987,5.846,5.512,5.578,5.6,5.564,4.694,5.732,4.467,3.559,4.365,4.99,4.43,3.133,5.235,4.605,5.768,4.76,4.683,5.85,5.774,4.254,4.828
2018-02-10,4.225,4.738,6.124,4.795,5.941,4.607,4.769,4.2,5.629,5.362,5.046,5.537,5.921,4.541,4.972,4.363,4.458,4.454,4.543,5.308,5.015,4.824,5.98,4.882,5.564,3.866,3.728,5.715,5.659,4.908,4.952,4.764,5.7,4.37,5.3,4.282,5.235,4.336,3.632,4.033,5.619,5.105,5.173,4.948,5.225,5.074,4.203,3.38,3.469,4.467,5.101,4.125,4.207,4.302,3.142,5.826,6.051,4.826,5.15,5.029,4.568,4.687,4.842,5.828,4.438,3.975,4.488,4.414,3.469,3.91,5.168,3.885,5.088,4.429,5.121,4.227,4.938,6.107,6.058,3.537,4.749,4.455,5.831,5.703,4.95,4.965,4.589,4.915,5.012,4.526,4.891,4.538,4.887,3.633,4.298,5.043,4.537,4.591,4.914,5.881,4.454,5.97,5.619,4.924,3.205,4.97,5.644,6.17,4.463,4.899,4.923,5.997,5.954,5.879,5.689,5.807,4.997,4.745,4.416,4.543,4.781,3.414,3.264,3.476,4.09,4.298,4.316,3.957,4.675,4.625,5.248,5.295,5.469,5.499,5.416,4.33,5.94,4.916,4.921,6.011,4.696,4.482,5.138,4.552,5.591,4.813,3.903,5.074,4.967,4.913,4.285,4.631,4.778,5.123,4.019,4.098,4.184,4.011,3.333,4.076,3.443,3.936,3.945,4.135,4.181,3.907,3.428,4.24,3.192,3.257,3.567,4.063,4.397,4.227,3.147,2.857,3.164,4.044,4.034,3.603,3.951,3.905,4.716,4.449,3.703,3.853,3.869,4.244,4.99,3.961,4.108,3.656,4.039,5.487,3.712,4.376,4.917,4.794,3.83,4.329,4.28,4.355,4.702,4.415,3.987,4.186,4.341,3.696,3.939,5.08,4.301,3.416,3.729,3.886,3.272,5.138,5.179,4.337,4.796,5.026,5.968,3.37,4.846,3.546,3.779,4.467,4.958,3.277,4.711,4.869,3.21,4.254,5.799,2.999,4.529,4.743,3.998,4.104,5.977,5.062,5.612,5.16,4.387,5.04,4.804,5.242,4.146,4.892,3.717,4.195,3.624,3.076,3.106,5.277,4.394,5.069,4.957,4.347,4.122,3.913,5.268,5.329,4.212,4.277,3.671,3.797,5.199,5.267,5.006,4.28,4.216,3.399,4.219,4.354,4.351,3.956,3.407,3.399,4.086,3.264,4.509,4.391,5.111,5.372,4.425,4.985,3.234,4.625,4.663,4.791,3.388,3.843,4.412,4.429,3.336,4.533,3.374,4.848,5.032,4.921,4.247,4.543,4.641,3.36,4.313,4.057,4.911,5.115,5.021,5.754,4.811,5.344,3.408,5.585,4.959,5.106,4.983,3.334,4.352,4.319,6.015,4.073,5.751,4.608,3.717,3.841,2.99,4.216,4.982,5.316,5.582,4.455,3.259,4.406,5.603,4.618,4.934,4.921,3.748,3.546,4.729,3.132,4.256,5.674,4.476,4.302,4.382,5.036,5.071,4.091,4.471,4.288,4.788,4.247,2.895,3.485,5.746,5.36,6.067,6.059,4.22,4.141,4.013,4.332,5.826,4.815,4.495,5.924,5.898,3.45,4.107,3.499,4.48,3.252,4.124,5.793,4.179,4.583,3.917,5.368,4.125,4.927,4.715,5.928,4.966,5.998,3.72,4.38,4.323,4.814,4.117,3.624,4.144,5.036,3.366,3.465,5.135,4.576,3.575,5.661,4.147,3.391,4.527,4.746,3.334,4.32,3.292,5.681,4.782,5.936,4.388,4.246,4.135,4.588,4.287,4.489,5.953,4.961,3.481,3.421,4.244,3.636,5.839,4.958,3.547,5.79,4.183,4.326,4.211,4.319,3.334,4.015,5.824,4.455,4.882,3.56,4.346,3.43,4.288,5.992,4.006,4.608,4.993,4.113,4.419,4.446,3.393,4.554,5.997,4.9,3.397,3.964,4.855,4.046,4.399,3.246,4.293,5.042,4.084,3.554,4.181,4.805,5.332,4.632,4.07,6.014,3.283,4.712,4.106,4.062,4.18,6.017,5.063,4.462,6.006,3.364,4.874,4.205,3.31,4.709,3.834,5.926,5.999,3.13,3.161,4.766,5.874,3.144,4.828,3.593,5.028,4.698,3.509,4.783,4.192,5.44,5.685,3.679,3.523,5.881,4.299,4.174,4.527,5.194,4.709,4.729,5.313,5.289,4.696,4.677,4.707,4.584,4.76,5.447,5.704,5.934,5.714,4.616,5.656,4.955,5.687,4.614,5.838,3.772,3.876,3.327,4.932,4.936,4.337,5.916,5.201,5.743,5.035,5.778,3.33,5.472,5.368,5.221,5.514,5.437,4.431,5.995,4.747,5.507,5.538,5.725,4.697,4.732,4.924,3.387,3.402,5.554,5.586,5.04,4.921,4.704,4.211,5.015,4.753,5.222,4.972,4.994,4.798,5.474,4.128,5.709,5.58,4.908,4.831,3.335,5.73,5.311,4.282,4.358,5.799,3.277,4.958,5.203,5.144,4.359,4.839,4.581,5.908,5.757,5.461,5.705,5.616,5.608,4.737,5.653,4.618,3.335,4.378,4.827,4.443,2.76,4.85,4.669,5.897,4.691,4.63,5.771,5.902,4.267,4.545
2018-02-11,4.414,4.855,6.198,4.7,5.608,4.624,4.747,4.385,5.246,4.938,4.894,5.374,5.604,4.557,4.992,4.38,4.619,4.642,4.72,4.904,4.497,4.85,5.644,4.411,5.103,3.997,3.858,5.254,5.198,4.755,4.78,4.51,5.797,4.545,5.315,3.919,4.738,3.95,3.586,4.171,5.158,4.593,4.724,4.968,5.202,4.656,4.209,3.438,3.423,4.447,4.63,4.276,3.845,4.478,3.215,5.389,5.7,5.012,4.734,4.848,4.736,4.668,4.689,5.648,4.451,4.123,4.5,4.394,3.636,4.091,5.143,4.035,5.108,4.605,5.028,4.421,4.958,5.763,5.713,3.675,4.573,4.632,5.654,5.526,4.797,4.984,4.766,5.105,4.86,4.506,4.738,4.519,4.734,3.597,3.934,4.588,4.714,4.768,4.934,5.704,4.471,5.793,5.159,4.771,3.168,4.817,5.184,5.844,4.114,4.746,4.77,5.652,5.609,5.918,5.721,5.879,5.224,4.941,4.58,4.738,4.759,3.552,3.275,3.488,4.238,3.937,3.955,4.105,4.72,4.821,4.728,4.808,5.009,5.039,5.251,4.524,5.76,4.479,4.484,5.816,4.752,4.658,5.328,4.744,5.203,4.703,4.051,4.644,4.53,4.478,4.461,4.811,4.759,4.622,4.001,4.221,4.346,4.168,3.52,4.199,3.625,4.093,4.102,4.292,4.304,4.029,3.381,4.372,3.379,3.325,3.636,4.221,4.578,4.365,3.334,3.058,3.35,4.201,4.191,3.791,4.14,4.073,4.804,4.529,3.673,4.042,4.058,4.434,5.157,4.152,4.298,3.821,4.228,5.674,3.9,4.551,5.099,4.967,3.979,4.459,4.471,4.451,4.686,4.584,4.145,4.357,4.514,3.693,4.128,5.014,4.476,3.483,3.837,3.973,3.409,4.721,4.761,4.35,4.973,5.046,6.042,3.439,4.865,3.558,3.835,4.647,4.978,3.414,4.936,4.888,3.278,4.241,5.361,3.071,4.724,4.924,4.179,4.243,5.615,5.082,5.243,4.742,4.4,5.059,4.824,4.824,4.328,5.071,3.851,4.369,3.599,3.143,3.174,5.265,4.575,5.242,5.06,4.511,4.245,4.007,5.447,5.506,4.351,4.453,3.684,3.983,5.176,5.244,4.986,4.413,4.349,3.489,4.406,4.336,4.333,4.035,3.475,3.467,4.081,3.232,4.686,4.478,5.319,5.262,4.438,4.832,3.38,4.244,4.751,4.769,3.591,3.999,4.518,4.528,3.414,4.674,3.492,4.718,5.222,4.831,4.353,4.722,4.823,3.326,4.488,4.206,5.091,5.305,4.603,5.4,4.658,4.938,3.545,5.093,4.489,4.591,5.002,3.42,4.448,4.332,5.669,4.196,5.29,4.608,3.804,3.805,3.062,4.389,5.002,5.292,5.404,4.643,3.275,4.016,5.154,4.596,4.954,5.013,3.917,3.499,4.748,3.204,4.389,5.212,4.62,4.319,4.495,4.883,5.049,4.284,4.017,4.464,4.635,4.425,2.905,3.672,5.569,4.84,5.721,5.714,4.389,4.273,4.144,4.508,5.488,4.661,4.672,5.997,5.971,3.438,4.276,3.636,4.46,3.439,4.262,5.616,4.355,4.638,4.098,5.488,4.262,5.154,4.693,5.576,4.813,5.653,3.899,4.397,4.456,4.844,4.3,3.808,4.121,5.056,3.319,3.653,4.616,4.765,3.713,5.316,4.279,3.529,4.142,4.765,3.42,4.496,3.378,5.219,4.76,5.591,4.405,4.416,4.304,4.623,4.436,4.666,5.608,4.808,3.618,3.609,4.232,3.816,5.422,4.978,3.74,5.345,4.316,4.501,4.386,4.507,3.42,4.188,5.897,4.643,5.108,3.697,4.514,3.568,4.464,5.646,4.188,4.625,4.506,4.299,4.432,4.634,3.531,4.567,5.652,4.747,3.532,4.001,4.701,4.198,4.587,3.429,4.305,4.526,4.216,3.743,4.244,4.652,4.832,4.646,4.25,5.668,3.471,4.559,4.288,4.194,4.367,5.672,5.082,4.58,5.66,3.454,4.71,4.387,3.509,4.803,3.912,5.58,5.653,3.332,3.234,4.82,5.529,3.346,4.867,3.793,4.934,4.879,3.596,4.795,4.368,5.625,5.757,3.766,3.61,5.535,4.312,4.237,4.577,5.222,4.396,4.347,4.883,4.886,4.333,4.315,4.338,4.621,4.871,5.463,5.732,5.589,5.719,4.629,5.63,4.451,5.509,4.701,5.66,3.903,4.007,3.464,4.951,4.434,4.349,5.732,5.176,5.666,4.516,5.6,3.467,5.488,4.908,5.236,5.053,4.977,4.589,5.718,4.973,5.046,5.553,5.742,4.81,4.82,4.943,3.525,3.539,5.094,5.126,4.521,4.94,4.723,4.399,5.029,4.783,5.203,4.947,5.009,4.817,5.013,4.285,5.532,5.402,4.882,4.646,3.472,5.385,4.851,4.441,4.37,5.453,3.414,4.978,4.732,5.119,4.505,4.858,4.668,5.981,5.849,5.478,5.36,5.632,5.43,4.574,5.725,4.23,3.472,4.391,5.053,4.455,2.769,4.87,4.462,5.551,4.744,4.66,5.843,5.557,4.279,4.659
2018-02-12,4.436,4.845,6.163,4.616,5.431,4.676,4.683,4.398,5.051,4.728,4.785,5.257,5.432,4.609,5.053,4.431,4.622,4.657,4.728,4.701,4.254,4.802,5.466,4.184,4.882,4.024,3.884,5.033,4.977,4.646,4.664,4.366,5.77,4.553,5.33,3.741,4.504,3.765,3.653,4.203,4.936,4.353,4.505,5.029,5.133,4.451,4.261,3.477,3.489,4.387,4.404,4.31,3.667,4.485,3.253,5.176,5.517,5.015,4.529,4.729,4.738,4.609,4.58,5.525,4.464,4.157,4.513,4.335,3.652,4.095,5.071,4.068,5.169,4.613,4.932,4.425,5.019,5.582,5.532,3.705,4.455,4.64,5.531,5.403,4.688,5.045,4.774,5.114,4.75,4.447,4.628,4.46,4.625,3.654,3.756,4.367,4.722,4.777,4.994,5.581,4.523,5.671,4.938,4.661,3.224,4.708,4.962,5.669,3.941,4.636,4.66,5.471,5.428,5.87,5.671,5.843,5.241,4.947,4.587,4.744,4.695,3.582,3.332,3.546,4.272,3.76,3.778,4.139,4.68,4.827,4.485,4.577,4.788,4.818,5.133,4.529,5.636,4.264,4.269,5.687,4.715,4.666,5.338,4.75,5.006,4.614,4.085,4.432,4.316,4.264,4.469,4.818,4.7,4.385,4.065,4.247,4.354,4.173,3.539,4.225,3.645,4.098,4.107,4.298,4.33,4.054,3.448,4.4,3.397,3.361,3.674,4.226,4.589,4.398,3.352,3.076,3.368,4.206,4.196,3.81,4.16,4.09,4.847,4.573,3.727,4.062,4.078,4.455,5.185,4.171,4.319,3.839,4.248,5.692,3.919,4.567,5.106,4.979,4.0,4.485,4.492,4.436,4.633,4.597,4.15,4.373,4.529,3.744,4.149,4.933,4.49,3.523,3.869,4.014,3.439,4.516,4.556,4.362,4.984,5.107,6.006,3.476,4.925,3.612,3.882,4.653,5.039,3.444,4.952,4.949,3.315,4.305,5.147,3.109,4.729,4.931,4.184,4.275,5.428,5.143,5.053,4.537,4.412,5.121,4.884,4.62,4.332,5.08,3.874,4.383,3.655,3.18,3.21,5.198,4.586,5.246,5.04,4.52,4.271,4.039,5.459,5.517,4.383,4.461,3.733,4.001,5.107,5.176,4.923,4.44,4.376,3.521,4.42,4.282,4.279,4.078,3.512,3.504,4.135,3.284,4.695,4.451,5.33,5.161,4.45,4.723,3.4,4.055,4.73,4.705,3.611,4.004,4.498,4.505,3.459,4.669,3.526,4.616,5.231,4.743,4.332,4.722,4.829,3.379,4.502,4.24,5.108,5.315,4.398,5.215,4.548,4.734,3.576,4.86,4.263,4.35,5.063,3.465,4.424,4.344,5.488,4.225,5.068,4.556,3.851,3.872,3.1,4.404,5.063,5.22,5.281,4.658,3.332,3.825,4.936,4.532,5.015,4.983,3.941,3.566,4.808,3.243,4.416,4.99,4.653,4.37,4.533,4.774,4.978,4.305,3.805,4.471,4.525,4.432,2.958,3.691,5.446,4.597,5.54,5.533,4.395,4.3,4.171,4.516,5.31,4.552,4.68,5.961,5.935,3.488,4.281,3.667,4.401,3.457,4.294,5.493,4.362,4.6,4.102,5.469,4.294,5.171,4.628,5.393,4.704,5.471,3.903,4.448,4.484,4.799,4.304,3.832,4.186,5.117,3.386,3.672,4.374,4.781,3.744,5.134,4.306,3.559,3.952,4.825,3.465,4.504,3.423,4.997,4.696,5.409,4.456,4.422,4.31,4.578,4.471,4.674,5.427,4.699,3.649,3.627,4.296,3.819,5.215,5.039,3.758,5.129,4.343,4.515,4.394,4.522,3.466,4.195,5.861,4.658,5.125,3.728,4.519,3.599,4.471,5.465,4.199,4.573,4.274,4.314,4.445,4.649,3.561,4.58,5.47,4.637,3.563,4.048,4.592,4.194,4.602,3.447,4.317,4.284,4.243,3.762,4.295,4.542,4.596,4.659,4.254,5.487,3.489,4.449,4.292,4.221,4.381,5.49,5.144,4.564,5.479,3.489,4.597,4.402,3.529,4.781,3.961,5.399,5.472,3.35,3.272,4.784,5.347,3.365,4.824,3.81,4.845,4.887,3.642,4.742,4.375,5.628,5.721,3.813,3.656,5.353,4.324,4.288,4.632,5.283,4.231,4.158,4.671,4.683,4.15,4.133,4.153,4.578,4.857,5.478,5.681,5.407,5.66,4.642,5.56,4.213,5.386,4.68,5.538,3.929,4.033,3.494,5.012,4.198,4.362,5.607,5.104,5.577,4.274,5.478,3.498,5.504,4.687,5.251,4.831,4.755,4.62,5.56,4.989,4.824,5.569,5.758,4.798,4.799,5.004,3.555,3.57,4.872,4.905,4.279,5.001,4.782,4.413,5.043,4.737,5.132,4.874,5.023,4.878,4.792,4.315,5.409,5.279,4.817,4.526,3.502,5.203,4.629,4.472,4.383,5.272,3.444,5.039,4.505,5.046,4.502,4.919,4.646,5.946,5.819,5.422,5.178,5.648,5.307,4.461,5.689,4.039,3.502,4.403,5.07,4.468,2.822,4.93,4.333,5.37,4.707,4.614,5.807,5.375,4.291,4.7
2018-02-13,4.302,4.824,6.226,4.859,5.997,4.642,4.843,4.288,5.677,5.403,5.108,5.604,5.978,4.575,5.01,4.396,4.552,4.545,4.639,5.351,5.045,4.904,6.037,4.913,5.604,3.928,3.789,5.756,5.7,4.969,5.011,4.814,5.8,4.465,5.345,4.313,5.268,4.366,3.624,4.075,5.659,5.136,5.211,4.986,5.305,5.112,4.229,3.41,3.459,4.536,5.135,4.17,4.238,4.396,3.174,5.87,6.107,4.919,5.189,5.088,4.655,4.758,4.903,5.904,4.476,4.017,4.526,4.482,3.54,3.993,5.249,3.928,5.127,4.524,5.195,4.316,4.976,6.164,6.114,3.575,4.805,4.551,5.907,5.779,5.011,5.002,4.686,5.019,5.074,4.596,4.951,4.608,4.948,3.631,4.33,5.078,4.633,4.688,4.951,5.958,4.488,6.048,5.659,4.985,3.2,5.031,5.684,6.23,4.498,4.959,4.984,6.053,6.01,5.974,5.782,5.906,5.104,4.839,4.505,4.634,4.855,3.451,3.271,3.485,4.133,4.329,4.348,3.999,4.757,4.717,5.279,5.33,5.508,5.538,5.482,4.419,6.017,4.952,4.957,6.086,4.777,4.578,5.244,4.647,5.638,4.875,3.945,5.112,5.003,4.949,4.379,4.722,4.849,5.155,4.029,4.16,4.264,4.087,3.402,4.138,3.51,4.012,4.021,4.212,4.243,3.967,3.418,4.305,3.261,3.289,3.602,4.14,4.485,4.271,3.215,2.926,3.232,4.12,4.11,3.675,4.026,3.98,4.762,4.492,3.705,3.927,3.943,4.321,5.059,4.039,4.184,3.723,4.114,5.584,3.786,4.459,5.008,4.882,3.896,4.393,4.358,4.43,4.77,4.497,4.064,4.267,4.426,3.706,4.013,5.152,4.387,3.449,3.78,3.925,3.308,5.177,5.217,4.374,4.891,5.064,6.069,3.404,4.882,3.557,3.808,4.554,4.996,3.313,4.815,4.906,3.242,4.269,5.843,3.029,4.62,4.832,4.081,4.147,6.031,5.101,5.662,5.198,4.425,5.078,4.841,5.282,4.23,4.987,3.778,4.28,3.629,3.107,3.138,5.36,4.482,5.16,5.042,4.429,4.185,3.961,5.368,5.431,4.256,4.371,3.688,3.872,5.279,5.347,5.082,4.346,4.282,3.442,4.308,4.419,4.416,3.995,3.44,3.433,4.105,3.263,4.606,4.471,5.217,5.447,4.463,5.047,3.294,4.66,4.754,4.865,3.462,3.917,4.494,4.511,3.369,4.627,3.41,4.911,5.137,4.989,4.328,4.633,4.73,3.358,4.399,4.1,5.003,5.221,5.059,5.807,4.871,5.387,3.445,5.621,4.992,5.136,5.02,3.369,4.431,4.356,6.07,4.133,5.792,4.68,3.755,3.84,3.02,4.3,5.02,5.399,5.657,4.546,3.268,4.438,5.644,4.691,4.972,5.007,3.808,3.537,4.765,3.164,4.322,5.714,4.525,4.335,4.426,5.098,5.152,4.168,4.497,4.382,4.848,4.34,2.9,3.556,5.822,5.392,6.123,6.116,4.301,4.205,4.076,4.427,5.88,4.875,4.591,6.024,5.998,3.456,4.187,3.537,4.549,3.321,4.167,5.869,4.273,4.663,3.999,5.468,4.168,5.033,4.788,5.982,5.027,6.053,3.802,4.413,4.389,4.895,4.202,3.687,4.152,5.074,3.355,3.536,5.166,4.668,3.614,5.714,4.212,3.428,4.561,4.782,3.368,4.414,3.326,5.721,4.856,5.992,4.421,4.328,4.216,4.665,4.332,4.585,6.009,5.022,3.518,3.491,4.259,3.716,5.885,4.996,3.62,5.833,4.249,4.412,4.304,4.409,3.368,4.097,5.923,4.546,4.988,3.598,4.439,3.468,4.382,6.047,4.091,4.684,5.025,4.201,4.457,4.537,3.43,4.593,6.053,4.961,3.434,3.996,4.915,4.13,4.489,3.314,4.329,5.072,4.148,3.626,4.219,4.865,5.365,4.672,4.154,6.07,3.353,4.771,4.19,4.126,4.269,6.073,5.101,4.545,6.061,3.405,4.933,4.292,3.383,4.798,3.872,5.981,6.055,3.201,3.193,4.85,5.929,3.215,4.909,3.671,5.097,4.797,3.545,4.861,4.285,5.547,5.783,3.716,3.559,5.935,4.336,4.211,4.566,5.235,4.752,4.765,5.352,5.33,4.732,4.713,4.743,4.663,4.853,5.493,5.798,5.989,5.806,4.655,5.744,4.985,5.762,4.703,5.915,3.833,3.938,3.363,4.969,4.966,4.374,5.992,5.283,5.828,5.064,5.854,3.366,5.519,5.406,5.265,5.553,5.475,4.504,6.06,4.852,5.546,5.585,5.774,4.789,4.822,4.961,3.424,3.439,5.594,5.626,5.069,4.958,4.74,4.3,5.057,4.833,5.304,5.052,5.037,4.834,5.512,4.199,5.785,5.654,4.983,4.886,3.371,5.783,5.349,4.355,4.395,5.853,3.313,4.996,5.238,5.225,4.452,4.875,4.67,6.008,5.857,5.55,5.759,5.664,5.682,4.795,5.751,4.652,3.371,4.415,4.933,4.48,2.764,4.887,4.721,5.952,4.775,4.709,5.87,5.957,4.303,4.606
2018-02-14,4.195,4.669,6.047,4.729,5.877,5.068,4.688,4.126,5.565,5.297,4.976,5.463,5.855,5.007,5.523,4.821,4.4,4.383,4.487,5.242,4.954,4.745,5.917,4.813,5.505,3.967,3.827,5.658,5.601,4.836,4.882,4.698,5.618,4.313,5.359,4.228,5.174,4.285,4.328,4.165,5.56,5.044,5.108,5.499,5.14,5.013,4.688,3.67,4.163,4.393,5.036,4.259,4.152,4.244,3.422,5.768,5.99,4.722,5.09,4.96,4.474,4.616,4.77,5.759,4.488,4.113,4.538,4.34,3.423,3.807,5.076,4.015,5.64,4.371,5.033,4.118,5.489,6.046,5.996,3.664,4.677,4.398,5.762,5.633,4.878,5.515,4.534,4.856,4.942,4.453,4.819,4.465,4.815,4.217,4.245,4.978,4.481,4.536,5.464,5.813,4.913,5.903,5.561,4.852,3.783,4.899,5.585,6.109,4.41,4.827,4.851,5.935,5.891,5.797,5.605,5.726,4.906,4.64,4.345,4.436,4.701,3.54,3.771,3.985,4.23,4.244,4.262,4.095,4.599,4.519,5.189,5.235,5.409,5.439,5.341,4.221,5.873,4.848,4.853,5.944,4.612,4.425,5.082,4.462,5.527,4.748,4.041,5.006,4.899,4.844,4.227,4.55,4.708,5.061,4.649,4.197,4.109,3.93,3.293,4.175,3.423,3.855,3.863,4.055,4.281,4.004,4.122,4.345,3.151,3.519,3.833,3.983,4.319,4.361,3.105,2.805,3.122,3.963,3.953,3.566,3.918,3.863,5.009,4.759,4.235,3.819,3.835,4.215,5.046,3.917,4.077,3.631,4.007,5.436,3.675,4.326,4.827,4.726,3.852,4.413,4.251,4.282,4.64,4.359,3.906,4.133,4.282,4.155,3.905,5.002,4.237,3.718,3.907,4.168,3.397,5.078,5.118,4.386,4.748,5.579,5.889,3.634,5.395,4.019,4.141,4.372,5.509,3.401,4.617,5.418,3.472,4.877,5.741,3.277,4.422,4.65,3.896,4.237,5.915,5.615,5.547,5.099,4.437,5.592,5.353,5.183,4.045,4.832,3.777,4.13,4.177,3.337,3.367,5.186,4.316,4.981,4.873,4.273,4.222,4.105,5.226,5.284,4.346,4.219,4.086,3.758,5.114,5.183,4.931,4.386,4.322,3.592,4.145,4.288,4.285,4.261,3.671,3.663,4.596,3.798,4.454,4.301,5.021,5.288,4.475,4.914,3.252,4.566,4.603,4.711,3.343,3.76,4.321,4.339,3.669,4.475,3.555,4.775,4.974,4.846,4.155,4.437,4.548,3.898,4.249,4.197,4.852,5.058,4.959,5.69,4.738,5.278,3.534,5.527,4.892,5.045,5.533,3.667,4.259,4.368,5.952,4.206,5.693,4.535,4.055,4.514,3.268,4.151,5.534,5.226,5.511,4.384,3.751,4.345,5.543,4.536,5.485,4.825,3.775,4.242,5.277,3.412,4.362,5.615,4.594,4.76,4.593,4.966,4.978,4.059,4.418,4.23,4.715,4.18,3.366,3.447,5.676,5.302,6.005,5.998,4.131,4.245,4.115,4.274,5.764,4.742,4.438,5.844,5.818,3.93,4.016,3.626,4.406,3.211,4.256,5.724,4.12,4.499,3.814,5.282,4.262,4.835,4.634,5.865,4.895,5.935,3.62,4.839,4.429,4.735,4.016,3.642,4.79,5.589,4.059,3.427,5.075,4.506,3.703,5.595,4.251,3.517,4.467,5.294,3.667,4.262,3.624,5.622,4.702,5.873,4.847,4.157,4.045,4.502,4.429,4.433,5.89,4.89,3.607,3.382,4.866,3.53,5.779,5.51,3.518,5.732,4.288,4.262,4.152,4.246,3.667,3.927,5.744,4.384,4.79,3.687,4.285,3.557,4.23,5.929,3.926,4.523,4.929,4.038,4.469,4.375,3.519,4.605,5.934,4.828,3.531,4.356,4.782,3.957,4.327,3.207,4.341,4.981,4.188,3.517,4.596,4.732,5.272,4.684,3.968,5.952,3.243,4.638,4.004,4.166,4.106,5.955,5.616,4.37,5.943,3.591,4.803,4.134,3.265,4.643,4.202,5.862,5.936,3.081,3.441,4.694,5.81,3.096,4.748,3.544,4.955,4.643,3.845,4.704,4.133,5.354,5.603,4.016,3.859,5.817,4.348,4.59,4.985,5.726,4.646,4.671,5.248,5.221,4.635,4.616,4.647,4.504,4.702,5.508,5.624,5.871,5.635,4.668,5.578,4.891,5.617,4.553,5.769,3.872,3.977,3.451,5.482,4.871,4.386,5.848,5.109,5.669,4.974,5.708,3.455,5.534,5.307,5.28,5.454,5.376,4.55,5.931,4.654,5.447,5.6,5.79,4.638,4.672,5.474,3.513,3.528,5.495,5.527,4.979,5.471,5.241,4.137,5.071,4.672,5.13,4.878,5.05,5.347,5.413,4.244,5.639,5.508,4.831,4.76,3.46,5.665,5.249,4.396,4.407,5.734,3.401,5.51,5.138,5.051,4.3,5.388,4.519,5.828,5.675,5.374,5.64,5.679,5.536,4.664,5.571,4.558,3.46,4.427,4.735,4.493,3.229,5.4,4.598,5.833,4.618,4.549,5.69,5.839,4.314,4.803
2018-02-15,4.339,4.774,6.143,4.735,5.782,5.142,4.732,4.262,5.446,5.158,4.959,5.444,5.768,5.079,5.61,4.894,4.528,4.521,4.623,5.112,4.77,4.811,5.82,4.654,5.348,4.081,3.941,5.501,5.445,4.818,4.855,4.632,5.724,4.447,5.373,4.107,5.001,4.153,4.387,4.286,5.404,4.864,4.957,5.586,5.187,4.874,4.756,3.753,4.221,4.433,4.876,4.391,4.032,4.378,3.514,5.623,5.887,4.867,4.952,4.929,4.606,4.657,4.752,5.736,4.5,4.244,4.55,4.38,3.548,3.945,5.124,4.147,5.727,4.506,5.049,4.265,5.576,5.946,5.895,3.786,4.648,4.534,5.74,5.61,4.861,5.602,4.669,5.001,4.924,4.494,4.801,4.506,4.797,4.266,4.123,4.824,4.617,4.672,5.551,5.791,4.986,5.881,5.405,4.834,3.832,4.881,5.429,6.017,4.296,4.809,4.833,5.834,5.79,5.876,5.681,5.821,5.073,4.79,4.472,4.584,4.744,3.661,3.854,4.069,4.361,4.124,4.143,4.226,4.674,4.668,5.005,5.066,5.253,5.283,5.321,4.368,5.849,4.702,4.707,5.914,4.692,4.561,5.227,4.609,5.405,4.747,4.172,4.865,4.754,4.699,4.361,4.687,4.749,4.886,4.719,4.304,4.231,4.049,3.434,4.282,3.562,3.974,3.982,4.175,4.388,4.11,4.18,4.461,3.292,3.605,3.92,4.103,4.454,4.483,3.246,2.956,3.263,4.083,4.073,3.708,4.061,3.989,5.114,4.86,4.283,3.962,3.978,4.358,5.182,4.061,4.221,3.755,4.15,5.574,3.817,4.456,4.966,4.855,3.97,4.524,4.395,4.374,4.679,4.486,4.026,4.26,4.41,4.217,4.049,5.026,4.366,3.808,4.013,4.27,3.517,4.939,4.98,4.397,4.884,5.666,5.985,3.721,5.482,4.097,4.233,4.509,5.596,3.522,4.782,5.505,3.558,4.95,5.596,3.368,4.57,4.789,4.033,4.359,5.807,5.703,5.434,4.96,4.448,5.679,5.44,5.044,4.183,4.968,3.888,4.258,4.231,3.422,3.453,5.241,4.451,5.115,4.974,4.397,4.329,4.201,5.363,5.42,4.468,4.353,4.155,3.899,5.161,5.23,4.974,4.501,4.437,3.686,4.282,4.326,4.323,4.361,3.757,3.749,4.659,3.845,4.589,4.395,5.179,5.297,4.487,4.896,3.367,4.44,4.698,4.754,3.495,3.879,4.424,4.439,3.773,4.594,3.669,4.768,5.12,4.857,4.257,4.578,4.686,3.944,4.378,4.328,4.985,5.204,4.82,5.584,4.72,5.148,3.655,5.357,4.733,4.863,5.62,3.777,4.357,4.379,5.851,4.317,5.537,4.585,4.166,4.577,3.359,4.279,5.621,5.275,5.488,4.522,3.836,4.216,5.393,4.579,5.572,4.925,3.909,4.3,5.363,3.504,4.477,5.459,4.719,4.832,4.707,4.948,5.028,4.205,4.257,4.364,4.697,4.316,3.443,3.588,5.654,5.118,5.904,5.897,4.26,4.36,4.23,4.409,5.665,4.724,4.574,5.94,5.913,3.987,4.145,3.747,4.447,3.352,4.378,5.701,4.254,4.578,3.951,5.399,4.383,5.002,4.677,5.761,4.877,5.834,3.756,4.911,4.545,4.802,4.154,3.787,4.858,5.676,4.117,3.568,4.891,4.645,3.825,5.493,4.366,3.638,4.34,5.38,3.776,4.397,3.734,5.466,4.745,5.772,4.919,4.287,4.174,4.572,4.561,4.568,5.789,4.872,3.729,3.524,4.939,3.666,5.644,5.597,3.666,5.583,4.403,4.391,4.286,4.384,3.778,4.058,5.839,4.522,4.956,3.809,4.416,3.678,4.364,5.828,4.061,4.585,4.76,4.175,4.481,4.513,3.64,4.617,5.833,4.81,3.652,4.437,4.764,4.081,4.465,3.345,4.353,4.798,4.302,3.659,4.699,4.714,5.098,4.697,4.106,5.851,3.384,4.62,4.142,4.28,4.243,5.854,5.703,4.479,5.842,3.69,4.779,4.268,3.415,4.741,4.31,5.761,5.835,3.233,3.534,4.773,5.709,3.247,4.82,3.695,4.965,4.781,3.955,4.763,4.267,5.502,5.697,4.127,3.97,5.716,4.359,4.692,5.083,5.817,4.553,4.545,5.106,5.092,4.519,4.5,4.528,4.575,4.808,5.523,5.698,5.77,5.698,4.68,5.626,4.715,5.594,4.648,5.747,3.986,4.091,3.572,5.569,4.697,4.397,5.823,5.158,5.693,4.79,5.686,3.576,5.549,5.151,5.294,5.297,5.22,4.688,5.862,4.819,5.29,5.615,5.805,4.745,4.768,5.561,3.634,3.649,5.338,5.371,4.795,5.558,5.326,4.275,5.084,4.74,5.182,4.926,5.064,5.434,5.257,4.38,5.616,5.485,4.873,4.727,3.581,5.563,5.093,4.533,4.418,5.633,3.522,5.597,4.979,5.1,4.421,5.475,4.614,5.924,5.779,5.442,5.538,5.695,5.513,4.641,5.665,4.43,3.581,4.439,4.901,4.505,3.306,5.487,4.554,5.732,4.697,4.616,5.785,5.738,4.326,4.924
2018-02-16,4.337,4.778,6.151,4.747,5.804,5.134,4.741,4.262,5.469,5.183,4.973,5.46,5.79,5.071,5.599,4.886,4.529,4.522,4.623,5.136,4.797,4.818,5.843,4.679,5.375,4.077,3.936,5.528,5.471,4.832,4.87,4.649,5.731,4.447,5.387,4.127,5.027,4.174,4.37,4.281,5.431,4.89,4.982,5.575,5.197,4.897,4.747,3.746,4.204,4.442,4.902,4.385,4.051,4.378,3.505,5.649,5.91,4.868,4.975,4.945,4.608,4.666,4.766,5.752,4.512,4.237,4.562,4.388,3.546,3.944,5.134,4.14,5.717,4.506,5.061,4.265,5.565,5.969,5.918,3.779,4.662,4.534,5.756,5.627,4.875,5.592,4.67,5.002,4.938,4.502,4.815,4.515,4.811,4.255,4.143,4.848,4.617,4.672,5.54,5.807,4.978,5.898,5.431,4.848,3.819,4.895,5.456,6.04,4.316,4.823,4.847,5.857,5.813,5.885,5.69,5.828,5.073,4.79,4.473,4.584,4.753,3.654,3.839,4.055,4.354,4.144,4.163,4.219,4.68,4.668,5.032,5.092,5.279,5.309,5.337,4.368,5.866,4.726,4.731,5.932,4.698,4.561,5.228,4.609,5.429,4.76,4.165,4.888,4.777,4.723,4.361,4.688,4.758,4.913,4.705,4.302,4.232,4.051,3.43,4.28,3.558,3.975,3.984,4.177,4.386,4.107,4.163,4.458,3.287,3.598,3.914,4.104,4.455,4.479,3.241,2.95,3.258,4.084,4.074,3.705,4.058,3.988,5.108,4.853,4.273,3.959,3.975,4.356,5.181,4.058,4.218,3.753,4.148,5.578,3.814,4.456,4.968,4.858,3.968,4.523,4.394,4.378,4.688,4.487,4.027,4.26,4.411,4.208,4.046,5.038,4.367,3.8,4.007,4.262,3.51,4.963,5.004,4.409,4.885,5.655,5.993,3.713,5.47,4.085,4.224,4.51,5.585,3.515,4.781,5.494,3.551,4.936,5.622,3.359,4.57,4.79,4.033,4.354,5.83,5.692,5.457,4.984,4.46,5.669,5.429,5.068,4.183,4.97,3.885,4.259,4.22,3.414,3.445,5.25,4.452,5.118,4.979,4.398,4.327,4.196,5.365,5.422,4.464,4.353,4.147,3.896,5.17,5.24,4.984,4.498,4.434,3.68,4.282,4.334,4.331,4.353,3.75,3.742,4.65,3.833,4.589,4.399,5.18,5.31,4.498,4.91,3.364,4.462,4.702,4.763,3.49,3.88,4.428,4.442,3.762,4.595,3.661,4.781,5.12,4.869,4.26,4.579,4.688,3.933,4.379,4.321,4.987,5.205,4.844,5.607,4.734,5.171,3.648,5.384,4.758,4.89,5.61,3.764,4.361,4.391,5.874,4.313,5.564,4.593,4.155,4.561,3.35,4.28,5.61,5.285,5.504,4.523,3.822,4.237,5.418,4.588,5.562,4.93,3.905,4.284,5.352,3.495,4.474,5.486,4.716,4.824,4.701,4.962,5.037,4.202,4.281,4.364,4.711,4.315,3.429,3.584,5.67,5.146,5.927,5.92,4.261,4.357,4.226,4.409,5.688,4.737,4.574,5.948,5.921,3.977,4.146,3.74,4.455,3.348,4.374,5.718,4.253,4.584,3.95,5.404,4.378,5.001,4.686,5.784,4.891,5.857,3.755,4.903,4.542,4.81,4.154,3.782,4.844,5.666,4.1,3.564,4.918,4.646,3.818,5.516,4.363,3.631,4.361,5.369,3.764,4.396,3.722,5.493,4.754,5.795,4.911,4.288,4.174,4.579,4.555,4.568,5.812,4.886,3.722,3.52,4.926,3.665,5.67,5.586,3.661,5.61,4.4,4.392,4.286,4.384,3.765,4.058,5.846,4.523,4.955,3.802,4.416,3.671,4.364,5.851,4.06,4.592,4.786,4.175,4.493,4.514,3.633,4.629,5.856,4.824,3.644,4.428,4.778,4.082,4.466,3.341,4.364,4.825,4.299,3.655,4.688,4.727,5.125,4.709,4.105,5.874,3.38,4.633,4.142,4.277,4.243,5.877,5.693,4.482,5.865,3.682,4.794,4.268,3.41,4.745,4.298,5.784,5.858,3.227,3.525,4.779,5.732,3.242,4.827,3.69,4.977,4.781,3.943,4.771,4.266,5.504,5.705,4.116,3.958,5.738,4.371,4.681,5.073,5.807,4.572,4.567,5.131,5.116,4.54,4.521,4.549,4.581,4.811,5.538,5.707,5.792,5.708,4.693,5.637,4.741,5.61,4.652,5.763,3.981,4.087,3.565,5.559,4.722,4.409,5.84,5.167,5.706,4.817,5.702,3.569,5.563,5.177,5.307,5.323,5.246,4.682,5.882,4.818,5.316,5.629,5.82,4.748,4.772,5.55,3.627,3.642,5.365,5.398,4.822,5.547,5.315,4.275,5.098,4.747,5.191,4.935,5.077,5.423,5.283,4.374,5.633,5.501,4.882,4.742,3.574,5.585,5.119,4.528,4.43,5.655,3.515,5.586,5.005,5.109,4.422,5.464,4.618,5.931,5.786,5.451,5.561,5.709,5.529,4.655,5.672,4.451,3.573,4.45,4.9,4.516,3.292,5.476,4.57,5.755,4.702,4.623,5.792,5.76,4.337,4.917
2018-02-17,4.258,4.725,6.063,4.622,5.572,4.639,4.635,4.23,5.217,4.915,4.82,5.296,5.563,4.573,5.0,4.391,4.465,4.491,4.564,4.875,4.493,4.728,5.609,4.394,5.093,3.889,3.748,5.246,5.189,4.679,4.709,4.457,5.65,4.388,5.401,3.901,4.732,3.939,3.633,4.06,5.148,4.588,4.704,4.976,5.084,4.636,4.228,3.399,3.467,4.344,4.616,4.151,3.825,4.319,3.153,5.376,5.67,4.834,4.714,4.781,4.575,4.569,4.612,5.572,4.524,3.997,4.574,4.291,3.493,3.914,5.016,3.906,5.119,4.448,4.917,4.231,4.966,5.732,5.681,3.555,4.5,4.474,5.577,5.447,4.721,4.993,4.611,4.938,4.785,4.405,4.661,4.417,4.657,3.646,3.917,4.568,4.558,4.613,4.941,5.628,4.484,5.719,5.149,4.695,3.21,4.742,5.174,5.809,4.095,4.669,4.694,5.619,5.576,5.787,5.589,5.74,5.034,4.759,4.434,4.553,4.648,3.43,3.273,3.489,4.114,3.918,3.937,3.979,4.592,4.637,4.728,4.8,4.997,5.027,5.172,4.336,5.686,4.452,4.457,5.747,4.62,4.502,5.166,4.565,5.175,4.629,3.924,4.618,4.504,4.45,4.301,4.651,4.661,4.615,4.028,4.128,4.207,4.027,3.349,4.106,3.461,3.951,3.959,4.153,4.213,3.934,3.425,4.269,3.205,3.273,3.59,4.08,4.425,4.258,3.16,2.859,3.176,4.06,4.05,3.624,3.979,3.937,4.753,4.481,3.722,3.879,3.895,4.277,5.036,3.988,4.139,3.685,4.068,5.544,3.734,4.415,4.941,4.832,3.86,4.366,4.314,4.331,4.6,4.449,4.002,4.222,4.379,3.721,3.966,4.914,4.338,3.431,3.75,3.908,3.285,4.702,4.743,4.42,4.825,5.055,5.905,3.389,4.871,3.565,3.8,4.482,4.986,3.29,4.742,4.895,3.226,4.268,5.348,3.007,4.539,4.763,4.003,4.134,5.586,5.092,5.21,4.723,4.471,5.069,4.83,4.807,4.154,4.92,3.742,4.23,3.637,3.089,3.12,5.136,4.422,5.088,4.922,4.373,4.154,3.941,5.306,5.366,4.244,4.293,3.697,3.819,5.058,5.127,4.881,4.31,4.246,3.418,4.25,4.245,4.242,3.979,3.426,3.418,4.108,3.275,4.53,4.333,5.135,5.16,4.51,4.757,3.252,4.221,4.617,4.658,3.401,3.855,4.369,4.38,3.343,4.525,3.387,4.635,5.057,4.739,4.201,4.541,4.66,3.372,4.351,4.081,4.959,5.142,4.582,5.365,4.58,4.91,3.423,5.09,4.473,4.587,5.011,3.338,4.299,4.402,5.636,4.099,5.281,4.503,3.728,3.846,2.997,4.251,5.01,5.166,5.324,4.491,3.267,3.993,5.141,4.482,4.962,4.86,3.771,3.545,4.753,3.142,4.286,5.203,4.512,4.329,4.415,4.809,4.919,4.121,4.015,4.304,4.557,4.262,2.901,3.504,5.491,4.841,5.69,5.682,4.234,4.168,4.038,4.349,5.455,4.584,4.515,5.859,5.833,3.467,4.119,3.516,4.358,3.266,4.153,5.539,4.194,4.505,3.92,5.33,4.154,4.962,4.58,5.544,4.738,5.62,3.721,4.409,4.354,4.721,4.125,3.641,4.155,5.065,3.362,3.483,4.614,4.615,3.594,5.278,4.175,3.406,4.119,4.77,3.338,4.337,3.295,5.21,4.649,5.557,4.416,4.261,4.148,4.494,4.316,4.509,5.575,4.733,3.497,3.439,4.258,3.634,5.404,4.986,3.559,5.334,4.212,4.363,4.226,4.353,3.338,4.03,5.758,4.492,4.916,3.578,4.356,3.446,4.304,5.613,4.029,4.5,4.493,4.143,4.504,4.482,3.408,4.641,5.619,4.67,3.412,3.987,4.624,4.033,4.434,3.262,4.375,4.521,4.111,3.575,4.198,4.574,4.827,4.721,4.075,5.636,3.298,4.48,4.113,4.088,4.211,5.639,5.092,4.428,5.627,3.379,4.636,4.237,3.323,4.666,3.846,5.546,5.621,3.138,3.172,4.692,5.494,3.152,4.742,3.606,4.845,4.721,3.516,4.676,4.207,5.452,5.616,3.689,3.531,5.5,4.382,4.191,4.55,5.227,4.357,4.326,4.862,4.857,4.308,4.289,4.314,4.493,4.733,5.552,5.603,5.555,5.595,4.705,5.513,4.442,5.431,4.566,5.584,3.793,3.899,3.34,4.96,4.425,4.42,5.658,5.049,5.563,4.512,5.523,3.344,5.577,4.894,5.321,5.041,4.964,4.453,5.668,4.779,5.034,5.644,5.835,4.671,4.687,4.951,3.402,3.417,5.082,5.116,4.518,4.948,4.729,4.243,5.111,4.659,5.074,4.816,5.09,4.823,5.001,4.145,5.453,5.322,4.774,4.577,3.349,5.348,4.836,4.302,4.441,5.418,3.289,4.986,4.719,4.99,4.353,4.865,4.533,5.843,5.703,5.346,5.323,5.724,5.35,4.497,5.583,4.208,3.348,4.462,4.86,4.528,2.763,4.876,4.396,5.517,4.615,4.534,5.704,5.523,4.348,4.569
2018-02-18,4.288,4.719,6.048,4.587,5.504,4.888,4.606,4.233,5.143,4.836,4.775,5.249,5.497,4.823,5.299,4.639,4.47,4.496,4.571,4.798,4.403,4.706,5.541,4.308,5.011,3.976,3.834,5.164,5.107,4.634,4.662,4.401,5.638,4.395,5.415,3.834,4.645,3.87,3.993,4.165,5.066,4.499,4.622,5.274,5.053,4.559,4.486,3.568,3.827,4.317,4.531,4.26,3.759,4.325,3.323,5.298,5.602,4.826,4.638,4.733,4.567,4.543,4.567,5.526,4.535,4.109,4.585,4.264,3.509,3.906,4.982,4.014,5.417,4.454,4.876,4.224,5.264,5.664,5.613,3.659,4.452,4.481,5.531,5.401,4.677,5.291,4.618,4.946,4.74,4.378,4.616,4.391,4.613,3.946,3.85,4.485,4.565,4.62,5.239,5.582,4.731,5.673,5.068,4.65,3.508,4.697,5.093,5.744,4.03,4.625,4.649,5.551,5.507,5.766,5.566,5.724,5.038,4.752,4.435,4.545,4.618,3.533,3.542,3.759,4.227,3.852,3.871,4.091,4.575,4.63,4.638,4.715,4.915,4.946,5.124,4.328,5.64,4.371,4.376,5.698,4.601,4.508,5.174,4.563,5.1,4.593,4.036,4.537,4.423,4.369,4.308,4.649,4.635,4.527,4.361,4.21,4.205,4.022,3.377,4.188,3.497,3.945,3.954,4.148,4.295,4.015,3.785,4.357,3.233,3.431,3.749,4.075,4.426,4.363,3.187,2.888,3.204,4.055,4.045,3.652,4.008,3.954,4.929,4.665,3.994,3.908,3.924,4.307,5.104,4.012,4.168,3.711,4.098,5.555,3.762,4.428,4.936,4.833,3.907,4.44,4.345,4.32,4.576,4.457,3.997,4.232,4.386,3.959,3.995,4.879,4.343,3.611,3.872,4.081,3.388,4.625,4.666,4.431,4.835,5.354,5.89,3.547,5.169,3.814,4.005,4.476,5.284,3.393,4.746,5.193,3.384,4.597,5.269,3.176,4.531,4.757,3.996,4.238,5.516,5.391,5.138,4.646,4.483,5.368,5.127,4.73,4.146,4.926,3.807,4.235,3.924,3.247,3.278,5.105,4.423,5.082,4.908,4.372,4.235,4.065,5.318,5.375,4.348,4.299,3.916,3.844,5.027,5.096,4.853,4.398,4.334,3.544,4.255,4.221,4.218,4.162,3.584,3.577,4.377,3.549,4.537,4.317,5.137,5.117,4.521,4.712,3.299,4.15,4.614,4.629,3.431,3.85,4.354,4.365,3.544,4.528,3.516,4.593,5.065,4.702,4.186,4.532,4.654,3.648,4.355,4.193,4.965,5.15,4.505,5.295,4.535,4.833,3.527,5.005,4.387,4.498,5.309,3.542,4.282,4.413,5.568,4.2,5.2,4.479,3.934,4.196,3.167,4.256,5.309,5.134,5.277,4.496,3.531,3.921,5.06,4.453,5.26,4.841,3.828,3.906,5.05,3.312,4.374,5.121,4.609,4.577,4.554,4.765,4.886,4.151,3.936,4.31,4.512,4.265,3.151,3.532,5.444,4.751,5.621,5.614,4.228,4.256,4.125,4.356,5.388,4.539,4.521,5.844,5.817,3.717,4.113,3.62,4.331,3.294,4.258,5.492,4.199,4.485,3.913,5.321,4.261,4.967,4.55,5.474,4.693,5.552,3.714,4.656,4.443,4.7,4.117,3.699,4.494,5.365,3.721,3.511,4.524,4.62,3.698,5.209,4.262,3.51,4.047,5.067,3.542,4.343,3.499,5.128,4.619,5.489,4.664,4.256,4.142,4.471,4.429,4.516,5.506,4.688,3.601,3.466,4.587,3.626,5.328,5.285,3.594,5.254,4.3,4.368,4.232,4.357,3.542,4.026,5.742,4.496,4.921,3.682,4.361,3.55,4.311,5.545,4.031,4.475,4.406,4.146,4.515,4.487,3.512,4.653,5.55,4.626,3.52,4.205,4.579,4.026,4.439,3.289,4.386,4.431,4.198,3.603,4.438,4.529,4.74,4.733,4.067,5.567,3.326,4.434,4.105,4.176,4.215,5.571,5.392,4.415,5.559,3.524,4.59,4.242,3.352,4.66,4.065,5.478,5.552,3.166,3.342,4.678,5.426,3.181,4.721,3.631,4.808,4.729,3.721,4.652,4.213,5.452,5.6,3.895,3.736,5.432,4.393,4.431,4.808,5.517,4.294,4.255,4.781,4.779,4.238,4.22,4.244,4.474,4.733,5.566,5.581,5.486,5.571,4.716,5.485,4.354,5.384,4.563,5.538,3.879,3.986,3.444,5.258,4.336,4.431,5.611,5.016,5.529,4.422,5.477,3.447,5.591,4.812,5.334,4.959,4.882,4.558,5.609,4.783,4.952,5.658,5.85,4.671,4.684,5.249,3.506,3.521,5.001,5.034,4.428,5.246,5.02,4.247,5.124,4.637,5.042,4.783,5.103,5.121,4.919,4.249,5.407,5.275,4.745,4.528,3.452,5.279,4.754,4.404,4.452,5.349,3.393,5.285,4.634,4.957,4.356,5.162,4.53,5.827,5.691,5.32,5.254,5.738,5.303,4.451,5.568,4.136,3.452,4.473,4.865,4.539,3.013,5.174,4.344,5.448,4.601,4.513,5.688,5.454,4.359,4.735
2018-02-19,4.38,4.831,6.202,4.754,5.762,4.955,4.764,4.325,5.413,5.115,4.968,5.456,5.751,4.89,5.379,4.706,4.582,4.587,4.68,5.072,4.704,4.852,5.8,4.593,5.3,4.057,3.915,5.454,5.397,4.826,4.86,4.619,5.784,4.502,5.428,4.067,4.942,4.109,4.064,4.248,5.356,4.8,4.907,5.355,5.223,4.829,4.552,3.633,3.897,4.464,4.817,4.35,3.991,4.433,3.393,5.582,5.864,4.942,4.908,4.933,4.675,4.69,4.759,5.743,4.546,4.198,4.596,4.41,3.59,4.01,5.159,4.104,5.498,4.562,5.07,4.335,5.344,5.925,5.874,3.741,4.65,4.589,5.748,5.617,4.869,5.371,4.727,5.063,4.933,4.525,4.809,4.538,4.805,4.005,4.083,4.771,4.673,4.729,5.32,5.799,4.799,5.89,5.357,4.842,3.567,4.89,5.382,6.001,4.261,4.817,4.841,5.812,5.768,5.928,5.73,5.877,5.149,4.865,4.533,4.658,4.777,3.616,3.615,3.832,4.316,4.084,4.103,4.18,4.715,4.742,4.941,5.009,5.203,5.234,5.331,4.44,5.858,4.652,4.657,5.921,4.739,4.617,5.291,4.676,5.371,4.763,4.125,4.817,4.704,4.649,4.416,4.755,4.783,4.824,4.435,4.287,4.294,4.112,3.466,4.264,3.586,4.036,4.045,4.239,4.371,4.091,3.855,4.44,3.322,3.497,3.815,4.166,4.52,4.447,3.276,2.983,3.293,4.146,4.136,3.743,4.099,4.036,5.008,4.742,4.051,3.999,4.015,4.4,5.194,4.104,4.261,3.791,4.189,5.647,3.853,4.513,5.041,4.925,3.986,4.517,4.437,4.427,4.714,4.545,4.088,4.316,4.471,4.018,4.087,5.053,4.429,3.681,3.949,4.157,3.47,4.895,4.936,4.442,4.942,5.435,6.043,3.613,5.249,3.882,4.079,4.58,5.365,3.475,4.855,5.273,3.449,4.672,5.554,3.246,4.644,4.862,4.1,4.321,5.782,5.472,5.404,4.917,4.494,5.449,5.207,5.001,4.251,5.032,3.884,4.32,3.985,3.312,3.343,5.279,4.517,5.19,5.034,4.462,4.312,4.136,5.426,5.484,4.432,4.407,3.977,3.938,5.197,5.266,5.01,4.481,4.416,3.613,4.346,4.357,4.354,4.238,3.65,3.642,4.441,3.605,4.645,4.446,5.253,5.316,4.532,4.905,3.376,4.399,4.74,4.787,3.528,3.94,4.479,4.491,3.623,4.644,3.596,4.78,5.182,4.878,4.31,4.648,4.759,3.703,4.441,4.283,5.054,5.268,4.775,5.558,4.727,5.108,3.609,5.302,4.672,4.799,5.39,3.625,4.409,4.424,5.83,4.281,5.49,4.621,4.018,4.268,3.237,4.341,5.39,5.311,5.493,4.588,3.604,4.171,5.346,4.61,5.341,4.982,3.916,3.976,5.13,3.383,4.457,5.411,4.694,4.643,4.635,4.957,5.062,4.244,4.2,4.418,4.704,4.372,3.219,3.622,5.661,5.055,5.883,5.876,4.326,4.338,4.207,4.464,5.644,4.731,4.63,5.997,5.971,3.774,4.211,3.702,4.478,3.384,4.341,5.709,4.307,4.623,4.016,5.46,4.344,5.077,4.709,5.737,4.886,5.813,3.817,4.723,4.525,4.845,4.222,3.793,4.568,5.445,3.791,3.602,4.826,4.712,3.781,5.469,4.344,3.592,4.297,5.147,3.625,4.451,3.582,5.418,4.778,5.75,4.731,4.354,4.239,4.614,4.518,4.625,5.767,4.881,3.684,3.557,4.662,3.729,5.607,5.365,3.693,5.54,4.382,4.454,4.339,4.449,3.626,4.122,5.895,4.588,5.03,3.765,4.471,3.632,4.419,5.806,4.123,4.623,4.7,4.237,4.526,4.579,3.594,4.664,5.812,4.818,3.602,4.273,4.772,4.138,4.53,3.376,4.397,4.733,4.28,3.693,4.521,4.721,5.038,4.745,4.172,5.829,3.416,4.626,4.21,4.258,4.306,5.832,5.473,4.536,5.821,3.597,4.785,4.331,3.447,4.787,4.149,5.739,5.814,3.263,3.412,4.816,5.686,3.277,4.864,3.732,4.985,4.839,3.805,4.801,4.32,5.574,5.753,3.979,3.82,5.693,4.403,4.514,4.89,5.599,4.526,4.505,5.061,5.053,4.483,4.464,4.491,4.615,4.855,5.579,5.745,5.747,5.741,4.728,5.662,4.65,5.601,4.689,5.755,3.96,4.067,3.526,5.338,4.632,4.442,5.83,5.193,5.72,4.724,5.694,3.53,5.605,5.1,5.347,5.248,5.17,4.655,5.853,4.892,5.241,5.672,5.864,4.792,4.81,5.329,3.588,3.603,5.29,5.323,4.729,5.326,5.098,4.338,5.136,4.782,5.218,4.959,5.115,5.201,5.208,4.345,5.623,5.491,4.905,4.728,3.534,5.539,5.042,4.501,4.463,5.609,3.475,5.365,4.921,5.134,4.47,5.243,4.655,5.981,5.838,5.487,5.514,5.752,5.519,4.645,5.72,4.388,3.534,4.484,4.974,4.55,3.08,5.255,4.549,5.709,4.738,4.657,5.841,5.715,4.37,4.827
2018-02-20,4.315,4.811,6.227,4.88,6.067,5.052,4.843,4.257,5.751,5.48,5.139,5.639,6.044,4.988,5.495,4.802,4.537,4.518,4.625,5.424,5.133,4.899,6.108,4.984,5.691,4.04,3.898,5.847,5.789,4.996,5.043,4.858,5.791,4.448,5.441,4.377,5.356,4.435,4.231,4.233,5.748,5.224,5.289,5.47,5.308,5.187,4.657,3.678,4.064,4.537,5.21,4.332,4.3,4.378,3.43,5.958,6.182,4.88,5.265,5.123,4.621,4.764,4.929,5.942,4.557,4.182,4.607,4.483,3.53,3.944,5.247,4.085,5.613,4.507,5.205,4.265,5.46,6.239,6.188,3.725,4.835,4.535,5.945,5.814,5.039,5.487,4.673,5.005,5.104,4.598,4.979,4.611,4.975,4.146,4.394,5.156,4.619,4.675,5.435,5.996,4.895,6.088,5.748,5.013,3.706,5.06,5.773,6.302,4.562,4.987,5.012,6.126,6.082,5.976,5.781,5.901,5.063,4.796,4.48,4.588,4.856,3.599,3.72,3.938,4.3,4.393,4.412,4.163,4.748,4.673,5.372,5.417,5.594,5.624,5.515,4.37,6.057,5.024,5.029,6.13,4.763,4.562,5.234,4.611,5.713,4.9,4.108,5.185,5.076,5.02,4.361,4.695,4.857,5.24,4.579,4.273,4.238,4.058,3.399,4.25,3.525,3.981,3.99,4.185,4.358,4.076,4.022,4.424,3.255,3.532,3.851,4.111,4.455,4.433,3.209,2.909,3.226,4.091,4.081,3.677,4.034,3.976,5.045,4.785,4.178,3.933,3.95,4.335,5.155,4.036,4.195,3.735,4.124,5.583,3.788,4.451,4.979,4.865,3.945,4.498,4.372,4.417,4.782,4.487,4.033,4.255,4.408,4.119,4.021,5.165,4.365,3.725,3.956,4.192,3.454,5.253,5.294,4.453,4.887,5.551,6.067,3.649,5.364,3.981,4.139,4.517,5.48,3.458,4.769,5.388,3.485,4.814,5.931,3.283,4.574,4.8,4.034,4.307,6.106,5.588,5.732,5.275,4.504,5.564,5.322,5.36,4.186,4.976,3.857,4.256,4.115,3.347,3.378,5.358,4.452,5.135,5.027,4.405,4.298,4.15,5.373,5.433,4.418,4.353,4.063,3.873,5.281,5.351,5.088,4.465,4.4,3.628,4.276,4.425,4.422,4.279,3.686,3.678,4.556,3.733,4.591,4.447,5.181,5.464,4.543,5.076,3.335,4.727,4.745,4.866,3.454,3.885,4.467,4.485,3.67,4.614,3.598,4.934,5.125,5.005,4.298,4.59,4.696,3.833,4.377,4.266,4.99,5.21,5.133,5.877,4.897,5.46,3.593,5.715,5.064,5.225,5.505,3.67,4.405,4.435,6.143,4.273,5.883,4.681,4.064,4.427,3.274,4.277,5.505,5.399,5.689,4.518,3.705,4.503,5.73,4.689,5.456,4.985,3.869,4.143,5.245,3.42,4.441,5.803,4.675,4.739,4.646,5.128,5.147,4.178,4.576,4.364,4.874,4.316,3.317,3.555,5.858,5.487,6.197,6.189,4.267,4.322,4.191,4.409,5.95,4.901,4.576,6.022,5.995,3.884,4.151,3.686,4.551,3.316,4.327,5.906,4.252,4.648,3.951,5.449,4.331,4.991,4.788,6.055,5.056,6.126,3.753,4.819,4.51,4.888,4.157,3.739,4.717,5.561,3.958,3.535,5.256,4.643,3.765,5.78,4.329,3.576,4.626,5.262,3.67,4.396,3.627,5.811,4.857,6.063,4.827,4.294,4.18,4.653,4.503,4.57,6.081,5.051,3.668,3.49,4.803,3.663,5.969,5.481,3.629,5.922,4.366,4.39,4.285,4.379,3.67,4.059,5.919,4.519,4.945,3.749,4.421,3.616,4.364,6.12,4.055,4.675,5.107,4.167,4.537,4.509,3.578,4.675,6.125,4.988,3.588,4.348,4.942,4.095,4.461,3.311,4.407,5.16,4.264,3.627,4.591,4.891,5.456,4.756,4.108,6.143,3.349,4.795,4.144,4.242,4.236,6.146,5.588,4.517,6.134,3.619,4.963,4.263,3.375,4.789,4.204,6.052,6.127,3.189,3.45,4.843,5.999,3.203,4.901,3.661,5.116,4.785,3.85,4.857,4.265,5.52,5.777,4.025,3.865,6.006,4.414,4.585,4.975,5.707,4.807,4.833,5.428,5.402,4.796,4.777,4.809,4.653,4.845,5.593,5.799,6.06,5.811,4.739,5.754,5.067,5.797,4.694,5.952,3.943,4.05,3.509,5.453,5.047,4.453,6.032,5.281,5.848,5.153,5.89,3.513,5.618,5.49,5.36,5.639,5.56,4.635,6.12,4.807,5.632,5.685,5.878,4.781,4.815,5.444,3.572,3.587,5.681,5.714,5.158,5.442,5.211,4.268,5.148,4.825,5.302,5.046,5.128,5.316,5.598,4.324,5.82,5.687,4.987,4.92,3.518,5.851,5.432,4.479,4.474,5.922,3.458,5.481,5.314,5.222,4.436,5.358,4.66,6.006,5.849,5.547,5.826,5.766,5.716,4.822,5.744,4.719,3.518,4.495,4.889,4.561,3.178,5.37,4.756,6.023,4.766,4.699,5.865,6.028,4.38,4.85
2018-02-21,4.266,4.759,6.15,4.783,5.902,4.913,4.755,4.218,5.574,5.295,5.022,5.514,5.882,4.848,5.325,4.662,4.479,4.48,4.57,5.242,4.927,4.82,5.941,4.791,5.498,3.967,3.825,5.654,5.596,4.879,4.922,4.719,5.718,4.393,5.454,4.221,5.155,4.274,4.029,4.152,5.555,5.02,5.098,5.3,5.213,5.007,4.512,3.572,3.861,4.456,5.017,4.244,4.144,4.322,3.32,5.77,6.013,4.831,5.086,5.0,4.576,4.682,4.812,5.81,4.568,4.093,4.618,4.401,3.489,3.899,5.148,3.997,5.444,4.452,5.09,4.217,5.29,6.071,6.02,3.642,4.713,4.479,5.813,5.682,4.922,5.317,4.617,4.945,4.987,4.517,4.861,4.529,4.858,3.98,4.238,4.964,4.564,4.62,5.265,5.864,4.755,5.956,5.555,4.895,3.539,4.943,5.58,6.138,4.409,4.87,4.894,5.958,5.913,5.891,5.695,5.824,5.017,4.749,4.437,4.541,4.767,3.516,3.557,3.775,4.211,4.237,4.256,4.074,4.672,4.626,5.165,5.218,5.401,5.432,5.389,4.322,5.925,4.835,4.84,5.995,4.692,4.507,5.175,4.559,5.535,4.799,4.019,4.998,4.887,4.832,4.304,4.649,4.776,5.038,4.391,4.206,4.202,4.021,3.348,4.184,3.47,3.944,3.953,4.148,4.292,4.01,3.819,4.352,3.203,3.432,3.751,4.074,4.416,4.352,3.157,2.851,3.174,4.054,4.044,3.626,3.984,3.937,4.935,4.671,4.028,3.883,3.899,4.285,5.093,3.988,4.145,3.692,4.074,5.548,3.736,4.414,4.937,4.829,3.894,4.436,4.323,4.367,4.708,4.449,3.996,4.218,4.373,3.983,3.971,5.065,4.33,3.612,3.868,4.08,3.37,5.073,5.115,4.463,4.834,5.381,5.99,3.549,5.194,3.831,4.012,4.474,5.31,3.375,4.722,5.218,3.384,4.628,5.743,3.173,4.527,4.757,3.99,4.226,5.935,5.418,5.559,5.095,4.515,5.394,5.152,5.18,4.141,4.926,3.797,4.221,3.955,3.246,3.277,5.262,4.413,5.091,4.967,4.369,4.232,4.066,5.32,5.38,4.337,4.296,3.935,3.822,5.187,5.257,5.002,4.393,4.328,3.541,4.237,4.35,4.347,4.164,3.586,3.578,4.405,3.58,4.535,4.382,5.13,5.347,4.554,4.958,3.282,4.56,4.674,4.778,3.398,3.848,4.406,4.423,3.54,4.552,3.503,4.821,5.065,4.902,4.237,4.539,4.653,3.68,4.342,4.178,4.956,5.151,4.953,5.707,4.779,5.279,3.509,5.515,4.871,5.02,5.335,3.536,4.342,4.445,5.975,4.195,5.69,4.604,3.93,4.23,3.164,4.242,5.335,5.3,5.557,4.48,3.544,4.335,5.539,4.6,5.286,4.916,3.807,3.941,5.074,3.31,4.369,5.61,4.599,4.599,4.551,5.011,5.048,4.127,4.396,4.307,4.756,4.262,3.164,3.504,5.726,5.28,6.029,6.021,4.227,4.25,4.118,4.353,5.786,4.783,4.52,5.944,5.918,3.742,4.11,3.603,4.469,3.265,4.246,5.774,4.196,4.576,3.906,5.381,4.249,4.944,4.699,5.885,4.939,5.958,3.706,4.679,4.438,4.811,4.112,3.672,4.526,5.391,3.755,3.484,5.05,4.605,3.682,5.612,4.256,3.492,4.459,5.092,3.536,4.34,3.493,5.618,4.768,5.895,4.687,4.254,4.139,4.577,4.415,4.514,5.913,4.934,3.584,3.438,4.617,3.617,5.786,5.311,3.567,5.732,4.294,4.355,4.228,4.34,3.536,4.019,5.842,4.481,4.898,3.666,4.364,3.533,4.308,5.952,4.015,4.595,4.908,4.128,4.548,4.472,3.494,4.686,5.957,4.871,3.503,4.219,4.824,4.041,4.423,3.26,4.418,4.955,4.192,3.576,4.445,4.773,5.254,4.767,4.063,5.975,3.297,4.678,4.1,4.169,4.197,5.978,5.418,4.458,5.966,3.52,4.843,4.225,3.319,4.72,4.066,5.884,5.959,3.132,3.34,4.768,5.831,3.146,4.826,3.604,5.011,4.728,3.716,4.776,4.209,5.465,5.699,3.891,3.731,5.838,4.424,4.438,4.821,5.542,4.655,4.667,5.243,5.222,4.635,4.616,4.646,4.576,4.779,5.606,5.712,5.892,5.719,4.75,5.655,4.865,5.665,4.623,5.82,3.871,3.977,3.426,5.283,4.845,4.463,5.899,5.181,5.737,4.947,5.758,3.429,5.632,5.297,5.373,5.446,5.368,4.546,5.966,4.759,5.439,5.699,5.892,4.714,4.745,5.275,3.488,3.503,5.488,5.521,4.952,5.272,5.044,4.23,5.16,4.747,5.204,4.946,5.14,5.146,5.405,4.235,5.688,5.555,4.898,4.796,3.434,5.683,5.239,4.391,4.484,5.754,3.374,5.311,5.121,5.122,4.374,5.188,4.589,5.928,5.775,5.457,5.658,5.78,5.583,4.702,5.666,4.552,3.434,4.505,4.842,4.572,3.025,5.2,4.627,5.854,4.691,4.622,5.787,5.86,4.391,4.735
2018-02-22,4.583,5.073,6.526,5.082,6.245,5.02,5.085,4.534,5.913,5.629,5.341,5.857,6.227,4.953,5.453,4.769,4.807,4.797,4.898,5.578,5.254,5.152,6.284,5.112,5.831,4.215,4.072,5.987,5.929,5.198,5.239,5.029,6.094,4.719,5.466,4.496,5.484,4.547,4.088,4.406,5.887,5.348,5.431,5.429,5.567,5.326,4.607,3.72,3.919,4.761,5.339,4.521,4.418,4.65,3.491,6.105,6.354,5.203,5.405,5.317,4.918,4.988,5.13,6.163,4.578,4.367,4.629,4.706,3.77,4.245,5.516,4.274,5.572,4.781,5.453,4.587,5.418,6.413,6.362,3.897,5.03,4.808,6.166,6.035,5.241,5.445,4.946,5.298,5.306,4.822,5.18,4.835,5.177,4.03,4.512,5.294,4.892,4.948,5.393,6.218,4.862,6.31,5.888,5.214,3.588,5.262,5.913,6.482,4.686,5.189,5.213,6.3,6.256,6.265,6.067,6.198,5.4,5.122,4.753,4.913,5.097,3.771,3.673,3.893,4.486,4.512,4.532,4.349,5.003,4.998,5.494,5.548,5.733,5.763,5.731,4.693,6.278,5.167,5.172,6.348,5.027,4.836,5.528,4.922,5.873,5.098,4.293,5.331,5.22,5.164,4.633,4.987,5.082,5.364,4.479,4.437,4.499,4.318,3.663,4.415,3.779,4.242,4.25,4.446,4.522,4.239,3.877,4.601,3.518,3.59,3.911,4.373,4.736,4.606,3.472,3.191,3.488,4.352,4.342,3.942,4.3,4.22,5.128,4.855,4.078,4.199,4.216,4.603,5.382,4.309,4.464,3.966,4.391,5.86,4.054,4.707,5.281,5.135,4.152,4.672,4.641,4.66,4.992,4.744,4.295,4.507,4.665,4.063,4.289,5.399,4.624,3.776,4.084,4.273,3.624,5.392,5.434,4.473,5.159,5.509,6.365,3.708,5.322,3.941,4.17,4.816,5.439,3.629,5.104,5.346,3.543,4.721,6.078,3.343,4.898,5.101,4.335,4.48,6.276,5.547,5.898,5.414,4.525,5.523,5.28,5.5,4.488,5.257,4.039,4.515,4.017,3.404,3.435,5.632,4.733,5.436,5.305,4.669,4.462,4.257,5.646,5.707,4.591,4.624,4.032,4.14,5.54,5.61,5.327,4.642,4.577,3.729,4.554,4.632,4.629,4.347,3.745,3.737,4.488,3.627,4.864,4.719,5.513,5.708,4.564,5.278,3.537,4.859,5.0,5.107,3.74,4.145,4.746,4.761,3.732,4.879,3.735,5.142,5.418,5.226,4.575,4.909,4.997,3.726,4.637,4.452,5.258,5.504,5.272,6.047,5.098,5.615,3.764,5.847,5.193,5.348,5.464,3.741,4.682,4.455,6.318,4.432,6.023,4.911,4.137,4.301,3.334,4.536,5.464,5.669,5.91,4.798,3.667,4.63,5.873,4.929,5.414,5.279,4.099,3.999,5.202,3.481,4.618,5.944,4.86,4.706,4.775,5.33,5.417,4.45,4.682,4.635,5.074,4.594,3.272,3.82,6.079,5.609,6.372,6.364,4.549,4.498,4.366,4.681,6.12,5.102,4.849,6.32,6.293,3.812,4.432,3.858,4.774,3.58,4.5,6.128,4.523,4.91,4.251,5.757,4.502,5.328,5.029,6.227,5.258,6.3,4.048,4.786,4.687,5.143,4.459,3.99,4.61,5.52,3.813,3.799,5.378,4.924,3.937,5.953,4.505,3.747,4.758,5.22,3.741,4.669,3.698,5.951,5.099,6.237,4.794,4.576,4.461,4.912,4.689,4.843,6.255,5.253,3.839,3.754,4.711,3.962,6.123,5.439,3.902,6.067,4.543,4.65,4.556,4.658,3.742,4.339,6.217,4.798,5.281,3.921,4.693,3.788,4.635,6.294,4.332,4.928,5.237,4.445,4.558,4.789,3.749,4.697,6.3,5.19,3.754,4.35,5.143,4.379,4.74,3.568,4.428,5.282,4.44,3.892,4.623,5.092,5.584,4.778,4.41,6.317,3.612,4.996,4.447,4.417,4.514,6.321,5.547,4.8,6.309,3.714,5.162,4.535,3.655,5.049,4.262,6.226,6.302,3.473,3.511,5.098,6.173,3.487,5.159,3.947,5.336,5.063,3.923,5.107,4.536,5.847,6.073,4.098,3.937,6.18,4.434,4.616,4.985,5.68,4.96,4.967,5.578,5.563,4.938,4.919,4.948,4.906,5.106,5.619,6.082,6.234,6.087,4.761,6.02,5.19,6.018,4.948,6.174,4.117,4.225,3.68,5.412,5.17,4.473,6.253,5.551,6.099,5.274,6.112,3.684,5.644,5.628,5.385,5.778,5.699,4.845,6.313,5.142,5.771,5.712,5.906,5.041,5.07,5.403,3.743,3.758,5.821,5.853,5.279,5.4,5.169,4.547,5.172,5.079,5.574,5.315,5.151,5.274,5.737,4.532,6.041,5.907,5.227,5.113,3.689,6.024,5.57,4.691,4.495,6.095,3.629,5.439,5.445,5.491,4.701,5.315,4.914,6.304,6.152,5.828,5.999,5.793,5.936,5.02,6.04,4.85,3.689,4.516,5.225,4.582,3.133,5.328,4.942,6.196,5.021,4.953,6.161,6.202,4.401,4.979
2018-02-23,4.501,4.995,6.453,5.067,6.298,5.241,5.041,4.435,5.981,5.71,5.34,5.856,6.276,5.177,5.719,4.989,4.729,4.698,4.818,5.652,5.362,5.095,6.339,5.214,5.923,4.214,4.071,6.08,6.022,5.197,5.245,5.06,6.013,4.638,5.478,4.566,5.586,4.624,4.464,4.421,5.98,5.454,5.518,5.695,5.52,5.407,4.847,3.847,4.295,4.72,5.442,4.533,4.488,4.568,3.605,6.191,6.414,5.086,5.485,5.325,4.812,4.948,5.129,6.17,4.588,4.382,4.639,4.666,3.69,4.132,5.467,4.284,5.839,4.698,5.426,4.467,5.684,6.471,6.42,3.911,5.035,4.727,6.172,6.04,5.24,5.711,4.865,5.211,5.305,4.782,5.179,4.794,5.176,4.343,4.583,5.383,4.811,4.868,5.659,6.224,5.083,6.316,5.98,5.213,3.899,5.261,6.005,6.535,4.752,5.188,5.212,6.358,6.313,6.2,6.004,6.125,5.279,5.002,4.66,4.793,5.053,3.784,3.956,4.175,4.501,4.582,4.601,4.363,4.944,4.878,5.602,5.647,5.824,5.855,5.731,4.572,6.286,5.25,5.256,6.36,4.959,4.754,5.442,4.815,5.943,5.087,4.308,5.412,5.303,5.246,4.551,4.886,5.042,5.47,4.807,4.437,4.405,4.223,3.58,4.415,3.706,4.146,4.155,4.351,4.523,4.239,4.253,4.601,3.434,3.697,4.018,4.277,4.635,4.621,3.388,3.099,3.404,4.257,4.247,3.859,4.218,4.14,5.241,4.979,4.362,4.117,4.134,4.521,5.348,4.222,4.381,3.896,4.309,5.768,3.971,4.621,5.172,5.04,4.108,4.664,4.56,4.586,4.956,4.658,4.199,4.421,4.576,4.311,4.206,5.369,4.533,3.903,4.132,4.381,3.637,5.473,5.515,4.483,5.079,5.776,6.292,3.814,5.588,4.201,4.34,4.706,5.704,3.642,4.982,5.612,3.649,5.042,6.164,3.457,4.778,4.992,4.223,4.495,6.339,5.814,5.962,5.495,4.535,5.789,5.545,5.581,4.375,5.169,4.018,4.423,4.308,3.51,3.541,5.579,4.632,5.33,5.222,4.574,4.462,4.317,5.568,5.629,4.606,4.543,4.254,4.057,5.493,5.563,5.285,4.642,4.577,3.791,4.454,4.596,4.592,4.47,3.852,3.844,4.747,3.913,4.783,4.64,5.398,5.687,4.574,5.277,3.493,4.931,4.939,5.064,3.648,4.049,4.66,4.678,3.873,4.806,3.784,5.134,5.332,5.205,4.489,4.795,4.887,4.014,4.545,4.467,5.165,5.418,5.352,6.107,5.097,5.689,3.777,5.948,5.295,5.454,5.73,3.878,4.598,4.465,6.376,4.45,6.116,4.865,4.275,4.659,3.448,4.444,5.73,5.62,5.915,4.699,3.937,4.705,5.962,4.885,5.681,5.194,4.053,4.376,5.467,3.596,4.618,6.036,4.865,4.926,4.838,5.33,5.367,4.366,4.777,4.554,5.073,4.506,3.535,3.736,6.085,5.718,6.43,6.422,4.445,4.498,4.366,4.6,6.177,5.101,4.768,6.246,6.219,4.069,4.329,3.871,4.734,3.496,4.515,6.133,4.442,4.843,4.139,5.668,4.519,5.206,4.985,6.287,5.257,6.358,3.939,5.007,4.687,5.085,4.346,3.936,4.948,5.787,4.189,3.716,5.486,4.824,3.95,6.01,4.505,3.76,4.83,5.485,3.878,4.587,3.835,6.044,5.055,6.295,5.015,4.473,4.358,4.849,4.705,4.762,6.313,5.252,3.853,3.671,5.031,3.848,6.202,5.706,3.824,6.155,4.543,4.558,4.474,4.558,3.879,4.236,6.143,4.699,5.16,3.934,4.612,3.801,4.554,6.352,4.231,4.871,5.335,4.345,4.568,4.69,3.762,4.708,6.358,5.189,3.773,4.533,5.142,4.284,4.641,3.486,4.438,5.389,4.44,3.809,4.808,5.09,5.687,4.789,4.298,6.375,3.529,4.994,4.334,4.417,4.414,6.379,5.814,4.71,6.367,3.794,5.164,4.437,3.565,4.983,4.418,6.284,6.36,3.381,3.626,5.039,6.231,3.396,5.098,3.857,5.317,4.981,4.06,5.054,4.455,5.739,5.999,4.236,4.075,6.237,4.444,4.801,5.195,5.933,5.01,5.038,5.659,5.631,5.001,4.981,5.013,4.847,5.04,5.631,6.022,6.292,6.034,4.772,5.977,5.296,6.024,4.887,6.18,4.116,4.224,3.693,5.677,5.276,4.483,6.261,5.502,6.073,5.382,6.118,3.697,5.657,5.72,5.397,5.871,5.791,4.843,6.351,5.02,5.863,5.724,5.919,4.975,5.009,5.668,3.756,3.771,5.913,5.945,5.387,5.666,5.429,4.447,5.184,5.021,5.523,5.265,5.163,5.539,5.829,4.53,6.047,5.912,5.186,5.121,3.702,6.081,5.661,4.687,4.505,6.152,3.642,5.706,5.547,5.442,4.627,5.581,4.853,6.23,6.072,5.768,6.056,5.806,5.942,5.021,5.966,4.924,3.702,4.526,5.103,4.593,3.395,5.594,4.956,6.254,4.961,4.894,6.088,6.26,4.411,5.064
2018-02-24,4.429,4.917,6.34,4.927,6.06,5.026,4.913,4.377,5.728,5.443,5.172,5.676,6.043,4.96,5.458,4.774,4.645,4.641,4.737,5.391,5.065,4.982,6.1,4.927,5.645,4.109,3.966,5.802,5.744,5.029,5.071,4.86,5.906,4.558,5.49,4.341,5.297,4.393,4.133,4.301,5.702,5.159,5.243,5.433,5.384,5.147,4.619,3.683,3.965,4.603,5.154,4.404,4.264,4.487,3.44,5.921,6.171,5.014,5.227,5.149,4.745,4.831,4.961,5.978,4.598,4.251,4.649,4.548,3.631,4.067,5.324,4.155,5.578,4.618,5.261,4.396,5.423,6.23,6.179,3.788,4.86,4.646,5.982,5.849,5.072,5.45,4.785,5.125,5.137,4.664,5.011,4.677,5.007,4.071,4.358,5.107,4.731,4.787,5.398,6.034,4.868,6.126,5.702,5.045,3.627,5.093,5.728,6.299,4.532,5.019,5.044,6.116,6.072,6.076,5.878,6.011,5.209,4.933,4.596,4.723,4.926,3.661,3.67,3.89,4.37,4.358,4.377,4.233,4.834,4.809,5.306,5.361,5.547,5.578,5.551,4.502,6.094,4.979,4.985,6.164,4.855,4.674,5.356,4.739,5.688,4.942,4.177,5.144,5.032,4.976,4.47,4.818,4.925,5.177,4.506,4.341,4.351,4.169,3.505,4.319,3.627,4.092,4.1,4.297,4.427,4.143,3.922,4.497,3.36,3.545,3.866,4.223,4.577,4.502,3.313,3.016,3.33,4.203,4.193,3.785,4.145,4.082,5.074,4.806,4.115,4.044,4.061,4.449,5.255,4.151,4.309,3.833,4.237,5.713,3.897,4.565,5.11,4.986,4.033,4.573,4.487,4.513,4.848,4.601,4.145,4.366,4.523,4.077,4.133,5.225,4.48,3.732,4.001,4.213,3.514,5.214,5.256,4.493,5.001,5.514,6.178,3.662,5.326,3.94,4.135,4.643,5.443,3.519,4.912,5.351,3.496,4.746,5.893,3.291,4.709,4.929,4.158,4.375,6.092,5.552,5.713,5.236,4.545,5.528,5.284,5.322,4.311,5.096,3.932,4.37,4.049,3.357,3.389,5.44,4.574,5.265,5.135,4.52,4.367,4.191,5.491,5.551,4.487,4.462,4.034,3.983,5.357,5.428,5.16,4.538,4.472,3.661,4.397,4.487,4.484,4.295,3.7,3.692,4.508,3.664,4.703,4.545,5.322,5.518,4.584,5.109,3.416,4.691,4.837,4.936,3.567,3.995,4.572,4.588,3.675,4.717,3.643,4.972,5.246,5.056,4.401,4.72,4.824,3.764,4.493,4.337,5.113,5.332,5.093,5.863,4.929,5.428,3.655,5.66,5.007,5.159,5.468,3.677,4.506,4.475,6.134,4.336,5.838,4.753,4.074,4.339,3.282,4.391,5.468,5.477,5.724,4.642,3.659,4.463,5.687,4.757,5.419,5.093,3.962,4.045,5.206,3.43,4.514,5.758,4.752,4.711,4.695,5.162,5.224,4.292,4.517,4.473,4.905,4.428,3.269,3.663,5.894,5.421,6.188,6.18,4.386,4.394,4.261,4.519,5.94,4.932,4.687,6.132,6.105,3.832,4.269,3.749,4.616,3.422,4.395,5.943,4.36,4.738,4.074,5.568,4.398,5.136,4.857,6.043,5.089,6.117,3.871,4.791,4.583,4.973,4.282,3.838,4.641,5.525,3.858,3.642,5.189,4.767,3.828,5.768,4.4,3.638,4.589,5.223,3.677,4.506,3.633,5.766,4.927,6.053,4.799,4.414,4.298,4.738,4.575,4.681,6.071,5.084,3.73,3.597,4.736,3.783,5.938,5.444,3.736,5.882,4.438,4.506,4.393,4.501,3.677,4.177,6.029,4.642,5.089,3.812,4.53,3.678,4.473,6.11,4.173,4.755,5.048,4.287,4.578,4.632,3.64,4.718,6.116,5.021,3.647,4.334,4.974,4.206,4.583,3.414,4.447,5.093,4.335,3.735,4.585,4.922,5.396,4.799,4.232,6.133,3.454,4.826,4.269,4.313,4.357,6.136,5.552,4.625,6.125,3.646,4.992,4.381,3.486,4.884,4.208,6.042,6.118,3.299,3.46,4.931,5.989,3.314,4.989,3.775,5.166,4.899,3.859,4.936,4.374,5.657,5.885,4.035,3.874,5.995,4.454,4.578,4.96,5.679,4.792,4.799,5.388,5.371,4.767,4.748,4.778,4.736,4.943,5.643,5.895,6.05,5.9,4.782,5.833,5.002,5.833,4.785,5.989,4.011,4.119,3.571,5.416,4.982,4.493,6.068,5.358,5.913,5.085,5.927,3.574,5.669,5.443,5.409,5.593,5.513,4.716,6.129,4.95,5.585,5.737,5.932,4.879,4.908,5.407,3.633,3.649,5.635,5.668,5.09,5.404,5.173,4.389,5.195,4.909,5.381,5.121,5.174,5.278,5.551,4.402,5.856,5.722,5.057,4.943,3.579,5.839,5.383,4.56,4.515,5.91,3.519,5.444,5.259,5.299,4.538,5.32,4.751,6.116,5.964,5.638,5.814,5.818,5.75,4.85,5.852,4.682,3.579,4.536,5.033,4.603,3.129,5.332,4.771,6.012,4.853,4.782,5.974,6.018,4.42,4.893
2018-02-25,4.287,4.738,6.062,4.562,5.426,4.659,4.591,4.258,5.049,4.729,4.733,5.206,5.422,4.591,5.013,4.407,4.476,4.524,4.583,4.694,4.268,4.7,5.462,4.169,4.899,3.907,3.764,5.054,4.997,4.59,4.615,4.333,5.651,4.404,5.502,3.741,4.52,3.772,3.607,4.08,4.955,4.368,4.506,4.988,5.038,4.454,4.238,3.405,3.438,4.304,4.396,4.167,3.665,4.333,3.152,5.195,5.521,4.855,4.534,4.685,4.595,4.533,4.522,5.478,4.608,4.01,4.659,4.25,3.513,3.925,4.962,3.917,5.133,4.465,4.839,4.244,4.978,5.585,5.533,3.564,4.401,4.491,5.484,5.351,4.633,5.005,4.631,4.959,4.698,4.366,4.572,4.379,4.568,3.636,3.757,4.367,4.577,4.633,4.953,5.535,4.501,5.628,4.957,4.606,3.192,4.654,4.982,5.67,3.943,4.58,4.605,5.47,5.426,5.77,5.566,5.733,5.067,4.782,4.458,4.572,4.603,3.436,3.251,3.472,4.13,3.76,3.779,3.992,4.567,4.657,4.507,4.592,4.802,4.833,5.079,4.351,5.593,4.255,4.26,5.65,4.601,4.519,5.191,4.582,5.005,4.564,3.936,4.425,4.308,4.253,4.315,4.676,4.627,4.395,4.015,4.155,4.234,4.049,3.361,4.133,3.474,3.972,3.98,4.178,4.242,3.957,3.395,4.295,3.215,3.279,3.602,4.103,4.455,4.281,3.168,2.858,3.186,4.083,4.073,3.641,4.003,3.966,4.78,4.501,3.72,3.901,3.918,4.307,5.077,4.011,4.165,3.71,4.094,5.599,3.753,4.451,4.972,4.871,3.886,4.398,4.344,4.338,4.574,4.483,4.024,4.255,4.415,3.723,3.989,4.856,4.373,3.435,3.763,3.919,3.289,4.521,4.562,4.503,4.851,5.069,5.901,3.397,4.882,3.555,3.803,4.505,4.999,3.294,4.77,4.906,3.231,4.26,5.165,3.003,4.558,4.791,4.016,4.154,5.431,5.106,5.047,4.542,4.555,5.083,4.839,4.628,4.169,4.949,3.764,4.263,3.63,3.092,3.123,5.09,4.452,5.118,4.926,4.403,4.181,3.962,5.342,5.401,4.266,4.307,3.701,3.837,5.012,5.083,4.842,4.336,4.271,3.429,4.28,4.212,4.209,3.99,3.435,3.427,4.114,3.264,4.548,4.32,5.164,5.081,4.594,4.669,3.267,4.051,4.601,4.614,3.41,3.874,4.362,4.371,3.336,4.529,3.391,4.553,5.081,4.673,4.191,4.554,4.686,3.363,4.385,4.096,5.004,5.167,4.399,5.209,4.489,4.73,3.43,4.885,4.25,4.366,5.024,3.328,4.288,4.484,5.487,4.121,5.09,4.473,3.725,3.825,2.994,4.284,5.023,5.116,5.226,4.525,3.247,3.818,4.951,4.435,4.974,4.849,3.789,3.517,4.761,3.141,4.312,5.011,4.54,4.344,4.437,4.722,4.865,4.146,3.82,4.318,4.466,4.276,2.878,3.519,5.396,4.622,5.542,5.534,4.256,4.192,4.059,4.364,5.309,4.493,4.532,5.855,5.828,3.463,4.139,3.524,4.318,3.277,4.174,5.444,4.206,4.483,3.932,5.333,4.175,4.994,4.534,5.391,4.65,5.471,3.728,4.424,4.381,4.695,4.14,3.652,4.143,5.079,3.331,3.498,4.391,4.65,3.604,5.123,4.198,3.412,3.947,4.778,3.328,4.351,3.285,5.018,4.604,5.407,4.432,4.284,4.168,4.466,4.335,4.527,5.425,4.644,3.505,3.452,4.25,3.641,5.229,4.998,3.567,5.149,4.236,4.398,4.238,4.384,3.328,4.05,5.751,4.525,4.947,3.587,4.369,3.453,4.319,5.464,4.053,4.466,4.279,4.17,4.588,4.516,3.414,4.728,5.469,4.581,3.418,3.997,4.534,4.036,4.467,3.273,4.457,4.298,4.133,3.591,4.201,4.483,4.615,4.809,4.088,5.487,3.309,4.387,4.127,4.111,4.239,5.49,5.106,4.426,5.478,3.384,4.543,4.268,3.331,4.657,3.845,5.396,5.471,3.141,3.171,4.67,5.343,3.156,4.718,3.616,4.778,4.742,3.51,4.642,4.219,5.478,5.607,3.686,3.525,5.349,4.463,4.194,4.557,5.245,4.212,4.158,4.668,4.675,4.144,4.126,4.149,4.464,4.728,5.655,5.579,5.405,5.564,4.792,5.47,4.218,5.335,4.55,5.49,3.809,3.917,3.345,4.971,4.2,4.502,5.564,4.996,5.503,4.289,5.429,3.349,5.681,4.698,5.42,4.846,4.769,4.471,5.543,4.807,4.839,5.749,5.944,4.666,4.673,4.963,3.408,3.424,4.888,4.923,4.294,4.959,4.738,4.272,5.206,4.631,5.024,4.759,5.185,4.832,4.806,4.157,5.357,5.224,4.729,4.476,3.354,5.194,4.638,4.317,4.524,5.265,3.294,4.998,4.5,4.936,4.356,4.875,4.516,5.838,5.703,5.313,5.169,5.831,5.252,4.402,5.574,4.037,3.354,4.545,4.89,4.612,2.737,4.886,4.285,5.366,4.592,4.504,5.696,5.372,4.429,4.583
2018-02-26,4.04,4.526,5.835,4.437,5.367,4.58,4.421,4.016,5.01,4.707,4.62,5.084,5.356,4.513,4.916,4.327,4.233,4.283,4.333,4.664,4.286,4.512,5.405,4.17,4.893,3.716,3.573,5.049,4.991,4.476,4.509,4.26,5.413,4.156,5.513,3.728,4.528,3.769,3.563,3.882,4.949,4.382,4.494,4.891,4.857,4.437,4.168,3.291,3.394,4.147,4.397,3.95,3.651,4.083,3.017,5.18,5.47,4.583,4.517,4.583,4.346,4.377,4.408,5.356,4.618,3.795,4.668,4.093,3.294,3.667,4.772,3.699,5.037,4.215,4.677,3.968,4.881,5.532,5.48,3.363,4.296,4.241,5.361,5.228,4.519,4.908,4.381,4.692,4.584,4.209,4.457,4.222,4.454,3.601,3.744,4.357,4.327,4.384,4.856,5.413,4.421,5.505,4.951,4.492,3.157,4.54,4.976,5.609,3.924,4.466,4.491,5.417,5.372,5.555,5.354,5.506,4.773,4.505,4.226,4.295,4.433,3.235,3.163,3.384,3.914,3.745,3.765,3.776,4.372,4.381,4.525,4.597,4.796,4.827,4.958,4.075,5.472,4.237,4.242,5.535,4.399,4.269,4.924,4.309,4.968,4.445,3.72,4.404,4.29,4.234,4.065,4.424,4.47,4.406,3.948,3.98,4.014,3.83,3.112,3.957,3.231,3.752,3.761,3.958,4.066,3.782,3.351,4.104,2.965,3.155,3.477,3.883,4.214,4.084,2.919,2.587,2.937,3.863,3.853,3.393,3.755,3.748,4.632,4.359,3.686,3.653,3.67,4.06,4.855,3.76,3.916,3.496,3.846,5.365,3.504,4.228,4.719,4.644,3.686,4.218,4.096,4.145,4.429,4.26,3.804,4.034,4.193,3.667,3.74,4.701,4.149,3.305,3.596,3.768,3.087,4.505,4.546,4.512,4.605,4.971,5.674,3.273,4.784,3.474,3.681,4.251,4.901,3.092,4.476,4.808,3.107,4.189,5.151,2.867,4.281,4.537,3.759,3.956,5.385,5.009,5.002,4.526,4.564,4.986,4.742,4.612,3.911,4.701,3.577,4.04,3.585,2.967,2.998,4.894,4.211,4.869,4.706,4.181,4.006,3.815,5.097,5.156,4.069,4.057,3.631,3.589,4.831,4.901,4.676,4.146,4.08,3.283,4.037,4.068,4.064,3.846,3.311,3.303,4.053,3.23,4.298,4.103,4.877,4.927,4.604,4.555,3.067,4.032,4.394,4.444,3.139,3.654,4.138,4.15,3.183,4.296,3.207,4.429,4.813,4.532,3.967,4.284,4.432,3.331,4.162,3.88,4.776,4.9,4.383,5.159,4.375,4.7,3.228,4.892,4.251,4.382,4.927,3.163,4.067,4.493,5.434,3.939,5.085,4.308,3.56,3.772,2.858,4.06,4.926,4.926,5.103,4.282,3.153,3.802,4.939,4.265,4.876,4.617,3.56,3.473,4.663,3.005,4.121,5.005,4.338,4.264,4.264,4.608,4.673,3.894,3.835,4.068,4.351,4.024,2.795,3.27,5.273,4.64,5.488,5.481,4.018,4.002,3.869,4.114,5.257,4.379,4.282,5.627,5.6,3.413,3.9,3.323,4.161,3.028,3.976,5.321,3.955,4.281,3.674,5.084,3.979,4.699,4.364,5.34,4.535,5.418,3.471,4.344,4.191,4.504,3.881,3.4,4.08,4.982,3.286,3.249,4.409,4.408,3.403,5.069,4.007,3.211,3.929,4.681,3.163,4.101,3.12,5.012,4.434,5.354,4.352,4.045,3.929,4.271,4.12,4.277,5.371,4.53,3.304,3.203,4.179,3.382,5.205,4.901,3.303,5.136,4.046,4.174,3.988,4.141,3.163,3.81,5.524,4.283,4.653,3.386,4.122,3.252,4.069,5.411,3.811,4.279,4.283,3.927,4.598,4.274,3.213,4.738,5.416,4.467,3.22,3.897,4.42,3.792,4.224,3.03,4.466,4.314,3.943,3.342,4.061,4.369,4.625,4.819,3.83,5.433,3.06,4.273,3.869,3.92,3.997,5.437,5.009,4.196,5.425,3.232,4.433,4.031,3.065,4.443,3.689,5.342,5.418,2.87,3.035,4.473,5.289,2.885,4.524,3.345,4.64,4.488,3.345,4.46,3.969,5.203,5.38,3.521,3.36,5.296,4.473,4.053,4.431,5.141,4.164,4.139,4.649,4.643,4.118,4.099,4.125,4.272,4.51,5.667,5.37,5.351,5.364,4.802,5.283,4.23,5.212,4.342,5.367,3.619,3.727,3.144,4.874,4.211,4.512,5.444,4.805,5.338,4.306,5.306,3.147,5.693,4.691,5.432,4.84,4.763,4.24,5.461,4.513,4.833,5.761,5.956,4.446,4.465,4.865,3.207,3.222,4.882,4.917,4.311,4.862,4.643,4.029,5.217,4.441,4.83,4.568,5.196,4.735,4.8,3.926,5.234,5.101,4.562,4.375,3.152,5.14,4.632,4.085,4.533,5.211,3.092,4.901,4.501,4.745,4.12,4.777,4.308,5.61,5.467,5.106,5.115,5.843,5.129,4.292,5.346,4.02,3.152,4.554,4.596,4.622,2.654,4.789,4.193,5.313,4.395,4.314,5.469,5.318,4.439,4.395
2018-02-27,4.223,4.661,5.974,4.494,5.358,4.83,4.51,4.177,4.983,4.665,4.662,5.13,5.353,4.764,5.217,4.577,4.397,4.444,4.503,4.629,4.21,4.619,5.395,4.112,4.838,3.907,3.763,4.994,4.936,4.518,4.544,4.267,5.561,4.324,5.524,3.688,4.46,3.721,3.885,4.092,4.895,4.309,4.443,5.193,4.953,4.393,4.421,3.501,3.715,4.23,4.34,4.176,3.612,4.252,3.238,5.134,5.455,4.754,4.473,4.616,4.502,4.46,4.45,5.403,4.627,4.022,4.678,4.175,3.449,3.828,4.872,3.925,5.338,4.383,4.753,4.141,5.182,5.519,5.467,3.574,4.33,4.41,5.409,5.276,4.562,5.21,4.55,4.873,4.627,4.292,4.5,4.305,4.496,3.869,3.705,4.304,4.496,4.553,5.157,5.461,4.671,5.554,4.896,4.534,3.423,4.582,4.922,5.603,3.89,4.508,4.533,5.403,5.359,5.681,5.476,5.644,4.968,4.68,4.379,4.468,4.523,3.446,3.448,3.669,4.142,3.707,3.726,4.003,4.487,4.555,4.449,4.532,4.741,4.773,5.003,4.247,5.519,4.19,4.195,5.577,4.517,4.438,5.106,4.485,4.939,4.497,3.947,4.36,4.243,4.188,4.234,4.587,4.554,4.337,4.26,4.158,4.156,3.969,3.293,4.135,3.416,3.891,3.9,4.098,4.244,3.959,3.672,4.297,3.146,3.361,3.684,4.023,4.372,4.294,3.1,2.782,3.117,4.002,3.993,3.575,3.937,3.903,4.868,4.598,3.932,3.835,3.852,4.243,5.053,3.941,4.1,3.655,4.029,5.528,3.685,4.384,4.881,4.794,3.852,4.394,4.28,4.263,4.507,4.412,3.943,4.187,4.343,3.902,3.924,4.777,4.299,3.531,3.8,4.002,3.298,4.461,4.502,4.521,4.775,5.274,5.813,3.479,5.085,3.738,3.928,4.411,5.203,3.302,4.67,5.11,3.312,4.501,5.104,3.089,4.455,4.698,3.92,4.166,5.366,5.311,4.98,4.482,4.573,5.288,5.042,4.568,4.073,4.868,3.748,4.189,3.847,3.172,3.204,4.999,4.369,5.027,4.84,4.325,4.184,4.009,5.268,5.325,4.279,4.226,3.861,3.769,4.927,4.998,4.764,4.338,4.272,3.476,4.199,4.145,4.142,4.084,3.517,3.509,4.31,3.477,4.467,4.232,5.066,4.997,4.613,4.598,3.232,3.994,4.53,4.533,3.335,3.793,4.273,4.283,3.441,4.452,3.427,4.48,4.995,4.597,4.102,4.452,4.593,3.578,4.312,4.108,4.931,5.082,4.338,5.142,4.417,4.665,3.439,4.827,4.193,4.308,5.228,3.431,4.198,4.502,5.421,4.136,5.03,4.398,3.83,4.091,3.08,4.21,5.228,5.026,5.151,4.445,3.436,3.76,4.889,4.354,5.178,4.755,3.752,3.795,4.964,3.228,4.314,4.951,4.546,4.513,4.487,4.651,4.774,4.08,3.769,4.237,4.394,4.191,3.06,3.451,5.321,4.564,5.475,5.467,4.168,4.193,4.06,4.283,5.244,4.421,4.452,5.766,5.739,3.652,4.05,3.534,4.244,3.209,4.186,5.37,4.124,4.398,3.835,5.24,4.189,4.895,4.453,5.325,4.578,5.404,3.632,4.594,4.383,4.613,4.043,3.607,4.395,5.284,3.607,3.431,4.333,4.571,3.614,5.055,4.199,3.422,3.889,4.981,3.43,4.27,3.387,4.958,4.524,5.34,4.602,4.196,4.08,4.381,4.347,4.446,5.358,4.573,3.515,3.385,4.49,3.543,5.166,5.203,3.5,5.088,4.238,4.325,4.157,4.303,3.43,3.963,5.662,4.445,4.848,3.597,4.287,3.463,4.237,5.397,3.969,4.382,4.218,4.088,4.607,4.436,3.423,4.747,5.403,4.509,3.432,4.136,4.462,3.945,4.386,3.207,4.475,4.239,4.134,3.524,4.342,4.411,4.556,4.829,3.991,5.42,3.241,4.315,4.031,4.111,4.158,5.423,5.312,4.336,5.412,3.444,4.471,4.189,3.258,4.58,3.963,5.329,5.405,3.066,3.258,4.593,5.276,3.081,4.636,3.539,4.704,4.66,3.613,4.562,4.137,5.383,5.518,3.79,3.628,5.282,4.482,4.335,4.718,5.44,4.15,4.1,4.605,4.609,4.085,4.067,4.091,4.383,4.654,5.678,5.492,5.338,5.478,4.812,5.386,4.16,5.259,4.478,5.416,3.809,3.917,3.354,5.176,4.142,4.521,5.49,4.905,5.422,4.23,5.354,3.358,5.704,4.636,5.442,4.785,4.708,4.47,5.473,4.708,4.778,5.772,5.968,4.592,4.601,5.167,3.418,3.433,4.828,4.863,4.235,5.164,4.937,4.191,5.227,4.549,4.933,4.668,5.206,5.036,4.745,4.155,5.282,5.148,4.651,4.406,3.363,5.126,4.577,4.314,4.543,5.198,3.302,5.203,4.444,4.845,4.277,5.078,4.444,5.749,5.612,5.223,5.101,5.855,5.176,4.33,5.484,3.979,3.363,4.564,4.791,4.631,2.92,5.09,4.216,5.299,4.514,4.423,5.607,5.305,4.448,4.648
2018-02-28,4.252,4.715,6.043,4.557,5.44,4.653,4.576,4.225,5.065,4.747,4.732,5.205,5.434,4.585,5.002,4.399,4.439,4.494,4.544,4.711,4.293,4.682,5.477,4.191,4.922,3.881,3.737,5.078,5.02,4.587,4.614,4.338,5.627,4.365,5.535,3.756,4.543,3.79,3.596,4.052,4.978,4.392,4.526,4.977,5.024,4.472,4.23,3.388,3.426,4.291,4.419,4.135,3.679,4.292,3.129,5.217,5.537,4.819,4.552,4.686,4.563,4.522,4.52,5.479,4.636,3.978,4.687,4.236,3.481,3.888,4.945,3.884,5.123,4.425,4.827,4.204,4.966,5.601,5.549,3.533,4.4,4.452,5.484,5.351,4.631,4.994,4.592,4.918,4.696,4.353,4.569,4.366,4.566,3.631,3.773,4.386,4.537,4.594,4.941,5.536,4.493,5.629,4.98,4.604,3.185,4.652,5.005,5.685,3.958,4.578,4.603,5.485,5.441,5.751,5.547,5.712,5.027,4.745,4.429,4.533,4.589,3.405,3.232,3.454,4.098,3.775,3.794,3.959,4.546,4.62,4.532,4.616,4.824,4.856,5.078,4.312,5.595,4.272,4.277,5.653,4.579,4.479,5.151,4.541,5.021,4.561,3.903,4.442,4.325,4.27,4.275,4.642,4.616,4.419,4.003,4.135,4.207,4.021,3.32,4.112,3.435,3.943,3.952,4.151,4.222,3.936,3.383,4.271,3.173,3.26,3.585,4.075,4.424,4.255,3.126,2.809,3.144,4.055,4.045,3.602,3.966,3.937,4.763,4.484,3.717,3.863,3.88,4.272,5.051,3.974,4.129,3.68,4.057,5.575,3.714,4.424,4.942,4.846,3.859,4.378,4.309,4.318,4.565,4.455,3.996,4.227,4.388,3.716,3.952,4.846,4.345,3.414,3.74,3.897,3.256,4.54,4.581,4.53,4.815,5.057,5.881,3.379,4.869,3.541,3.784,4.471,4.987,3.261,4.728,4.894,3.212,4.249,5.188,2.98,4.519,4.759,3.98,4.127,5.448,5.095,5.062,4.561,4.582,5.072,4.826,4.647,4.133,4.915,3.739,4.235,3.623,3.072,3.103,5.072,4.421,5.089,4.903,4.377,4.161,3.944,5.309,5.367,4.24,4.266,3.692,3.799,4.997,5.068,4.83,4.313,4.247,3.408,4.247,4.202,4.198,3.969,3.417,3.409,4.107,3.259,4.509,4.293,5.126,5.072,4.622,4.667,3.237,4.067,4.578,4.599,3.364,3.845,4.334,4.344,3.308,4.496,3.361,4.549,5.04,4.665,4.163,4.517,4.654,3.359,4.358,4.064,4.979,5.127,4.417,5.224,4.486,4.746,3.398,4.911,4.272,4.391,5.012,3.298,4.261,4.511,5.503,4.097,5.114,4.459,3.697,3.814,2.97,4.256,5.011,5.1,5.225,4.494,3.227,3.832,4.972,4.42,4.962,4.822,3.754,3.506,4.748,3.118,4.288,5.034,4.515,4.335,4.415,4.721,4.847,4.109,3.842,4.277,4.463,4.236,2.859,3.479,5.396,4.648,5.558,5.55,4.225,4.168,4.034,4.324,5.324,4.49,4.493,5.834,5.807,3.456,4.107,3.493,4.305,3.236,4.147,5.444,4.164,4.461,3.895,5.305,4.148,4.953,4.519,5.407,4.648,5.486,3.689,4.416,4.358,4.676,4.103,3.611,4.132,5.068,3.318,3.458,4.416,4.62,3.573,5.136,4.174,3.38,3.962,4.765,3.298,4.311,3.254,5.041,4.59,5.422,4.424,4.253,4.136,4.445,4.304,4.487,5.44,4.642,3.474,3.412,4.238,3.602,5.25,4.987,3.522,5.171,4.213,4.371,4.197,4.352,3.297,4.017,5.73,4.494,4.907,3.556,4.33,3.422,4.278,5.479,4.02,4.447,4.301,4.137,4.616,4.485,3.382,4.756,5.485,4.579,3.387,3.984,4.532,4.0,4.435,3.233,4.484,4.322,4.109,3.551,4.179,4.48,4.64,4.838,4.052,5.502,3.268,4.384,4.091,4.086,4.207,5.506,5.095,4.398,5.494,3.36,4.541,4.237,3.286,4.631,3.818,5.411,5.487,3.094,3.148,4.65,5.358,3.109,4.699,3.57,4.771,4.703,3.48,4.625,4.178,5.445,5.585,3.657,3.495,5.364,4.49,4.171,4.539,5.233,4.222,4.174,4.687,4.69,4.158,4.14,4.164,4.444,4.701,5.689,5.561,5.42,5.548,4.821,5.456,4.241,5.334,4.526,5.491,3.783,3.892,3.313,4.96,4.223,4.53,5.565,4.979,5.494,4.313,5.429,3.317,5.716,4.719,5.453,4.869,4.791,4.438,5.552,4.766,4.861,5.784,5.98,4.639,4.649,4.951,3.376,3.392,4.911,4.946,4.318,4.947,4.726,4.24,5.237,4.612,5.006,4.741,5.216,4.82,4.828,4.123,5.357,5.223,4.716,4.476,3.322,5.208,4.659,4.284,4.551,5.279,3.261,4.986,4.523,4.919,4.321,4.862,4.492,5.817,5.679,5.294,5.182,5.866,5.251,4.4,5.552,4.053,3.321,4.573,4.849,4.64,2.718,4.874,4.286,5.381,4.571,4.485,5.675,5.387,4.456,4.557
2018-03-01,4.478,4.899,6.209,4.62,5.186,4.639,4.766,4.446,4.854,4.607,4.859,5.343,5.205,4.57,4.984,4.384,4.749,4.716,4.857,4.536,4.072,4.971,5.213,4.117,4.632,4.027,3.883,4.789,4.731,4.714,4.723,4.366,5.808,4.675,5.546,3.654,4.35,3.66,3.558,4.237,4.689,4.18,4.392,4.959,5.228,4.358,4.213,3.453,3.387,4.467,4.343,4.337,3.58,4.604,3.214,4.932,5.276,5.167,4.44,4.785,4.881,4.698,4.646,5.379,4.645,4.178,4.696,4.412,3.68,4.216,5.158,4.086,5.105,4.738,4.936,4.555,4.948,5.329,5.276,3.719,4.518,4.765,5.386,5.253,4.758,4.976,4.905,5.254,4.824,4.529,4.696,4.542,4.693,3.6,3.67,4.243,4.851,4.907,4.923,5.438,4.479,5.531,4.691,4.731,3.153,4.779,4.717,5.431,3.852,4.705,4.73,5.213,5.168,5.934,5.732,5.877,5.296,5.099,4.636,4.887,4.779,3.59,3.238,3.46,4.298,3.677,3.696,4.159,4.839,4.974,4.312,4.357,4.536,4.567,5.212,4.664,5.493,4.152,4.157,5.537,4.879,4.793,5.487,4.887,4.862,4.608,4.103,4.309,4.205,4.145,4.587,4.963,4.792,4.246,3.973,4.271,4.47,4.303,3.545,4.248,3.656,4.226,4.234,4.433,4.358,4.071,3.344,4.418,3.398,3.339,3.664,4.358,4.68,4.44,3.351,3.051,3.368,4.338,4.327,3.828,4.191,4.137,4.867,4.576,3.692,4.089,4.106,4.498,5.256,4.202,4.356,3.876,4.283,5.796,3.944,4.631,5.268,5.095,4.033,4.525,4.537,4.559,4.73,4.69,4.279,4.431,4.593,3.712,4.179,5.018,4.552,3.488,3.861,4.001,3.442,4.426,4.468,4.538,5.114,5.04,6.046,3.458,4.851,3.548,3.847,4.797,4.969,3.446,4.996,4.876,3.291,4.22,4.902,3.064,4.872,5.086,4.308,4.312,5.173,5.077,4.828,4.447,4.591,5.054,4.808,4.533,4.463,5.224,3.892,4.441,3.596,3.15,3.182,5.278,4.679,5.41,5.176,4.639,4.297,4.05,5.609,5.678,4.425,4.579,3.697,4.037,5.201,5.272,5.018,4.46,4.394,3.51,4.47,4.365,4.361,4.061,3.496,3.488,4.086,3.231,4.822,4.6,5.383,5.155,4.631,4.795,3.407,3.97,4.871,4.789,3.608,4.127,4.646,4.654,3.399,4.801,3.517,4.696,5.376,4.823,4.473,4.867,4.98,3.33,4.565,4.264,5.192,5.463,4.303,4.966,4.613,4.575,3.584,4.656,4.199,4.176,4.995,3.399,4.532,4.52,5.23,4.235,4.825,4.648,3.8,3.779,3.054,4.462,4.993,5.312,5.127,4.717,3.24,3.726,4.716,4.609,4.944,5.105,3.964,3.467,4.729,3.203,4.436,4.745,4.705,4.321,4.56,4.848,5.057,4.34,3.649,4.59,4.59,4.552,2.865,3.704,5.298,4.428,5.285,5.277,4.531,4.315,4.181,4.636,5.057,4.617,4.806,5.999,5.972,3.443,4.413,3.679,4.481,3.46,4.332,5.346,4.476,4.759,4.223,5.502,4.332,5.223,4.709,5.143,4.775,5.214,4.014,4.402,4.505,4.97,4.433,3.84,4.101,5.05,3.279,3.683,4.196,4.844,3.759,4.864,4.321,3.566,3.874,4.747,3.399,4.623,3.355,4.752,4.78,5.149,4.41,4.557,4.442,4.683,4.505,4.801,5.167,4.77,3.66,3.637,4.21,3.929,4.966,4.969,3.777,4.884,4.359,4.578,4.509,4.575,3.399,4.301,5.895,4.718,5.176,3.742,4.642,3.607,4.59,5.206,4.261,4.664,4.12,4.359,4.624,4.708,3.568,4.765,5.212,4.706,3.568,4.008,4.659,4.318,4.659,3.453,4.492,4.105,4.255,3.777,4.238,4.607,4.405,4.848,4.38,5.229,3.493,4.51,4.421,4.233,4.429,5.232,5.078,4.713,5.221,3.463,4.664,4.454,3.525,4.93,3.905,5.138,5.214,3.337,3.233,4.943,5.085,3.352,4.995,3.83,4.952,5.022,3.582,4.901,4.49,5.686,5.75,3.76,3.597,5.091,4.499,4.23,4.575,5.23,4.2,4.097,4.646,4.694,4.148,4.134,4.132,4.736,5.0,5.7,5.679,5.147,5.642,4.83,5.517,4.067,5.236,4.819,5.393,3.929,4.038,3.499,4.942,4.057,4.538,5.461,5.192,5.501,4.092,5.331,3.502,5.726,4.431,5.463,4.579,4.502,4.615,5.35,5.035,4.572,5.795,5.991,4.938,4.943,4.933,3.562,3.577,4.622,4.657,4.098,4.93,4.708,4.462,5.247,4.905,5.216,4.953,5.226,4.801,4.54,4.298,5.259,5.124,4.959,4.592,3.507,4.935,4.371,4.461,4.56,5.006,3.446,4.969,4.45,5.132,4.626,4.844,4.784,5.983,5.857,5.486,4.91,5.877,5.153,4.523,5.716,3.957,3.507,4.581,5.119,4.649,2.723,4.856,4.393,5.108,4.864,4.778,5.84,5.114,4.465,4.673
2018-03-02,4.363,4.818,6.19,4.775,5.628,5.153,4.839,4.287,5.352,5.151,5.085,5.584,5.628,5.09,5.603,4.897,4.658,4.555,4.752,5.058,4.725,4.994,5.66,4.723,5.22,4.089,3.944,5.378,5.319,4.94,4.97,4.707,5.761,4.571,5.556,4.118,4.978,4.151,4.38,4.326,5.277,4.825,4.965,5.579,5.305,4.892,4.762,3.76,4.209,4.534,4.951,4.425,4.041,4.499,3.508,5.493,5.74,4.998,4.973,5.043,4.73,4.765,4.871,5.649,4.653,4.274,4.704,4.479,3.56,4.047,5.238,4.173,5.725,4.631,5.096,4.377,5.568,5.786,5.733,3.808,4.769,4.66,5.653,5.52,4.984,5.595,4.8,5.141,5.049,4.596,4.921,4.609,4.918,4.282,4.135,4.822,4.746,4.803,5.543,5.706,4.992,5.799,5.278,4.956,3.833,5.005,5.304,5.868,4.301,4.93,4.955,5.669,5.625,5.951,5.755,5.858,5.1,4.919,4.501,4.706,4.851,3.679,3.812,4.035,4.395,4.137,4.157,4.255,4.847,4.793,4.967,4.974,5.122,5.153,5.456,4.483,5.765,4.709,4.714,5.825,4.864,4.688,5.375,4.733,5.366,4.78,4.199,4.858,4.761,4.699,4.482,4.816,4.86,4.883,4.706,4.329,4.326,4.16,3.428,4.306,3.562,4.082,4.091,4.29,4.415,4.128,4.166,4.48,3.281,3.612,3.937,4.215,4.521,4.53,3.233,2.923,3.251,4.194,4.184,3.711,4.076,4.016,5.157,4.891,4.308,3.973,3.99,4.383,5.24,4.075,4.24,3.776,4.168,5.646,3.828,4.496,5.103,4.945,3.993,4.56,4.421,4.488,4.792,4.558,4.135,4.295,4.449,4.229,4.063,5.145,4.403,3.808,4.02,4.285,3.53,4.96,5.002,4.547,5.01,5.661,6.027,3.731,5.471,4.077,4.235,4.631,5.589,3.535,4.8,5.495,3.563,4.941,5.465,3.357,4.692,4.92,4.139,4.402,5.649,5.699,5.309,4.982,4.599,5.675,5.427,5.069,4.294,5.102,3.903,4.292,4.239,3.422,3.454,5.344,4.52,5.257,5.103,4.493,4.355,4.225,5.505,5.576,4.515,4.473,4.157,3.922,5.278,5.35,5.09,4.522,4.456,3.693,4.308,4.427,4.424,4.375,3.769,3.761,4.669,3.855,4.717,4.546,5.208,5.336,4.639,5.02,3.37,4.458,4.852,4.862,3.481,3.984,4.569,4.587,3.754,4.731,3.678,4.895,5.264,4.975,4.397,4.706,4.814,3.959,4.416,4.36,5.04,5.351,4.837,5.432,4.838,5.098,3.672,5.281,4.805,4.824,5.614,3.753,4.464,4.528,5.687,4.333,5.414,4.693,4.156,4.569,3.348,4.313,5.614,5.393,5.393,4.556,3.796,4.222,5.29,4.681,5.564,5.047,3.926,4.29,5.348,3.497,4.498,5.334,4.772,4.834,4.749,5.074,5.134,4.222,4.221,4.485,4.814,4.434,3.399,3.587,5.565,5.084,5.742,5.734,4.375,4.376,4.242,4.531,5.504,4.842,4.701,5.98,5.953,3.993,4.257,3.768,4.548,3.343,4.422,5.614,4.371,4.746,4.054,5.427,4.426,5.026,4.782,5.607,5.0,5.67,3.853,4.915,4.568,4.987,4.264,3.789,4.852,5.672,4.101,3.567,4.85,4.683,3.848,5.318,4.383,3.655,4.366,5.366,3.753,4.518,3.709,5.341,4.852,5.606,4.923,4.401,4.286,4.689,4.602,4.696,5.624,4.995,3.749,3.52,4.93,3.76,5.505,5.59,3.679,5.455,4.421,4.429,4.404,4.413,3.754,4.144,5.876,4.556,4.979,3.832,4.541,3.696,4.485,5.663,4.101,4.69,4.736,4.197,4.633,4.547,3.657,4.774,5.669,4.931,3.668,4.439,4.884,4.199,4.497,3.339,4.5,4.756,4.317,3.66,4.69,4.832,5.037,4.856,4.213,5.686,3.376,4.735,4.252,4.294,4.268,5.69,5.699,4.622,5.678,3.688,4.902,4.296,3.4,4.899,4.297,5.595,5.671,3.209,3.528,4.946,5.541,3.224,5.002,3.706,5.112,4.915,3.938,4.94,4.384,5.539,5.73,4.116,3.952,5.547,4.507,4.683,5.079,5.822,4.609,4.587,5.201,5.216,4.617,4.601,4.607,4.748,4.96,5.711,5.71,5.603,5.699,4.839,5.61,4.705,5.503,4.799,5.66,3.99,4.099,3.587,5.561,4.693,4.547,5.736,5.272,5.653,4.746,5.598,3.591,5.737,5.016,5.473,5.167,5.088,4.688,5.731,4.838,5.16,5.805,6.002,4.894,4.923,5.552,3.651,3.666,5.21,5.244,4.751,5.55,5.314,4.3,5.257,4.923,5.291,5.033,5.236,5.421,5.126,4.371,5.526,5.391,5.04,4.852,3.596,5.39,4.956,4.529,4.568,5.462,3.535,5.59,5.059,5.212,4.55,5.464,4.765,5.963,5.816,5.523,5.365,5.888,5.419,4.758,5.697,4.452,3.596,4.59,4.922,4.657,3.258,5.476,4.679,5.564,4.867,4.794,5.82,5.57,4.473,4.921
2018-03-03,4.323,4.872,6.314,5.011,6.095,4.942,5.025,4.279,5.859,5.69,5.383,5.903,6.082,4.878,5.348,4.686,4.671,4.545,4.752,5.581,5.34,5.14,6.13,5.311,5.79,4.007,3.862,5.949,5.89,5.237,5.283,5.087,5.862,4.571,5.566,4.573,5.576,4.625,4.073,4.225,5.847,5.435,5.524,5.323,5.506,5.418,4.542,3.609,3.902,4.707,5.54,4.317,4.495,4.499,3.352,6.045,6.221,5.023,5.499,5.364,4.757,4.939,5.168,5.984,4.661,4.163,4.713,4.652,3.535,4.062,5.447,4.064,5.47,4.631,5.361,4.392,5.312,6.263,6.211,3.704,5.085,4.66,5.986,5.852,5.281,5.34,4.8,5.142,5.347,4.769,5.219,4.782,5.215,4.03,4.59,5.385,4.746,4.803,5.287,6.039,4.782,6.132,5.848,5.254,3.58,5.303,5.873,6.33,4.745,5.227,5.253,6.147,6.102,6.105,5.914,5.981,5.087,4.935,4.512,4.722,5.038,3.575,3.577,3.8,4.284,4.59,4.61,4.144,4.973,4.809,5.585,5.564,5.69,5.721,5.776,4.499,6.101,5.256,5.262,6.174,4.984,4.688,5.376,4.743,5.876,5.029,4.088,5.4,5.308,5.245,4.482,4.828,5.034,5.488,4.422,4.254,4.334,4.174,3.387,4.231,3.514,4.096,4.104,4.304,4.341,4.053,3.859,4.399,3.239,3.468,3.794,4.228,4.521,4.429,3.192,2.877,3.209,4.208,4.198,3.67,4.036,3.993,5.0,4.727,4.08,3.933,3.95,4.344,5.173,4.04,4.2,3.742,4.128,5.635,3.789,4.479,5.12,4.947,3.943,4.491,4.381,4.554,4.952,4.55,4.149,4.28,4.438,4.027,4.022,5.374,4.394,3.645,3.907,4.128,3.426,5.486,5.528,4.555,5.005,5.405,6.151,3.587,5.215,3.861,4.052,4.647,5.333,3.431,4.787,5.239,3.419,4.66,6.018,3.201,4.708,4.936,4.154,4.3,6.14,5.443,5.804,5.508,4.608,5.419,5.172,5.595,4.309,5.104,3.84,4.283,3.996,3.278,3.31,5.541,4.52,5.282,5.186,4.5,4.28,4.113,5.502,5.578,4.413,4.473,3.97,3.887,5.478,5.55,5.275,4.441,4.375,3.578,4.298,4.587,4.584,4.21,3.626,3.617,4.441,3.623,4.717,4.639,5.212,5.616,4.647,5.318,3.318,4.941,4.929,5.049,3.435,3.997,4.647,4.671,3.57,4.763,3.554,5.173,5.264,5.22,4.474,4.735,4.83,3.726,4.407,4.249,5.032,5.352,5.363,5.916,5.135,5.622,3.568,5.877,5.393,5.436,5.359,3.564,4.551,4.536,6.165,4.24,5.986,4.85,3.966,4.27,3.192,4.304,5.358,5.603,5.725,4.546,3.564,4.71,5.851,4.867,5.308,5.151,3.862,3.983,5.092,3.341,4.416,5.905,4.678,4.623,4.62,5.372,5.34,4.181,4.759,4.484,5.111,4.437,3.179,3.546,5.897,5.702,6.22,6.212,4.39,4.295,4.161,4.531,5.971,5.139,4.701,6.104,6.077,3.781,4.271,3.664,4.721,3.302,4.32,5.947,4.37,4.867,4.068,5.507,4.323,5.013,4.969,6.089,5.298,6.148,3.865,4.704,4.487,5.129,4.279,3.721,4.563,5.415,3.794,3.525,5.466,4.673,3.744,5.794,4.301,3.551,4.852,5.11,3.564,4.518,3.52,5.912,5.04,6.083,4.712,4.416,4.301,4.828,4.491,4.696,6.101,5.293,3.645,3.479,4.649,3.774,6.041,5.333,3.634,6.013,4.34,4.42,4.404,4.403,3.564,4.152,5.999,4.546,4.966,3.728,4.55,3.592,4.485,6.141,4.096,4.845,5.325,4.186,4.641,4.537,3.553,4.783,6.147,5.229,3.561,4.249,5.181,4.233,4.487,3.298,4.508,5.369,4.236,3.619,4.476,5.129,5.639,4.865,4.23,6.164,3.334,5.031,4.267,4.213,4.257,6.168,5.443,4.69,6.156,3.554,5.209,4.286,3.355,4.977,4.098,6.072,6.149,3.163,3.371,5.061,6.018,3.178,5.137,3.668,5.36,4.915,3.748,5.097,4.384,5.564,5.853,3.926,3.763,6.024,4.515,4.469,4.852,5.574,5.037,5.072,5.749,5.739,5.086,5.069,5.081,4.881,5.019,5.721,5.869,6.08,5.878,4.848,5.815,5.312,5.835,4.877,5.993,3.908,4.017,3.483,5.306,5.298,4.555,6.075,5.482,5.902,5.361,5.931,3.487,5.747,5.584,5.483,5.737,5.656,4.589,6.151,4.825,5.729,5.816,6.013,4.95,5.001,5.297,3.547,3.562,5.78,5.813,5.366,5.294,5.064,4.29,5.266,5.064,5.495,5.241,5.245,5.165,5.695,4.271,5.859,5.723,5.23,5.175,3.492,5.866,5.524,4.431,4.577,5.939,3.431,5.333,5.65,5.421,4.577,5.208,4.842,6.087,5.923,5.694,5.841,5.898,5.752,5.063,5.82,4.941,3.491,4.598,4.909,4.666,3.037,5.22,5.02,6.042,4.984,4.935,5.943,6.047,4.481,4.771
2018-03-04,4.391,4.839,6.167,4.646,5.308,4.717,4.759,4.355,4.996,4.766,4.909,5.396,5.321,4.649,5.074,4.461,4.681,4.625,4.785,4.686,4.27,4.946,5.338,4.299,4.809,3.987,3.842,4.966,4.908,4.763,4.78,4.456,5.754,4.603,5.575,3.791,4.54,3.807,3.695,4.199,4.866,4.375,4.561,5.049,5.22,4.515,4.298,3.479,3.524,4.46,4.526,4.293,3.715,4.532,3.228,5.1,5.408,5.069,4.597,4.847,4.793,4.693,4.695,5.439,4.669,4.135,4.721,4.405,3.599,4.118,5.148,4.04,5.196,4.665,4.955,4.451,5.039,5.458,5.405,3.677,4.577,4.693,5.445,5.311,4.807,5.067,4.834,5.177,4.873,4.523,4.745,4.536,4.741,3.718,3.807,4.414,4.779,4.836,5.013,5.497,4.556,5.591,4.868,4.78,3.268,4.828,4.894,5.553,3.983,4.753,4.779,5.341,5.296,5.904,5.703,5.833,5.184,4.997,4.554,4.784,4.772,3.548,3.316,3.54,4.256,3.812,3.831,4.116,4.807,4.871,4.512,4.543,4.711,4.743,5.266,4.56,5.554,4.314,4.319,5.604,4.84,4.721,5.412,4.794,5.007,4.641,4.059,4.469,4.367,4.306,4.514,4.877,4.788,4.439,4.089,4.237,4.39,4.223,3.452,4.214,3.569,4.145,4.154,4.354,4.324,4.036,3.48,4.38,3.304,3.355,3.681,4.278,4.59,4.404,3.257,2.947,3.275,4.258,4.247,3.737,4.102,4.058,4.883,4.598,3.799,4.0,4.016,4.411,5.197,4.11,4.268,3.8,4.195,5.714,3.854,4.55,5.177,5.013,3.973,4.486,4.449,4.506,4.726,4.612,4.199,4.35,4.511,3.794,4.089,5.031,4.469,3.51,3.844,4.011,3.399,4.584,4.625,4.563,5.043,5.131,6.003,3.474,4.941,3.623,3.885,4.704,5.06,3.404,4.883,4.966,3.306,4.334,5.07,3.078,4.769,4.994,4.21,4.275,5.308,5.169,4.964,4.605,4.616,5.145,4.898,4.692,4.366,5.148,3.844,4.357,3.703,3.165,3.197,5.264,4.589,5.324,5.118,4.558,4.263,4.044,5.541,5.612,4.388,4.506,3.765,3.949,5.193,5.265,5.013,4.422,4.356,3.504,4.377,4.36,4.357,4.079,3.512,3.504,4.18,3.337,4.75,4.545,5.279,5.183,4.655,4.844,3.345,4.112,4.826,4.782,3.506,4.046,4.583,4.595,3.419,4.74,3.493,4.735,5.3,4.845,4.41,4.77,4.887,3.438,4.481,4.222,5.109,5.388,4.46,5.097,4.661,4.726,3.542,4.846,4.38,4.373,5.085,3.414,4.472,4.544,5.358,4.205,5.003,4.634,3.816,3.909,3.068,4.379,5.084,5.304,5.184,4.626,3.313,3.871,4.887,4.601,5.034,5.048,3.893,3.604,4.819,3.217,4.397,4.922,4.664,4.397,4.549,4.898,5.046,4.249,3.823,4.517,4.637,4.474,2.937,3.612,5.356,4.628,5.413,5.405,4.443,4.276,4.141,4.563,5.182,4.665,4.734,5.956,5.929,3.532,4.324,3.637,4.475,3.367,4.295,5.405,4.403,4.721,4.125,5.436,4.296,5.11,4.702,5.274,4.824,5.342,3.918,4.478,4.468,4.943,4.336,3.758,4.222,5.141,3.415,3.591,4.395,4.753,3.718,4.99,4.282,3.524,4.019,4.836,3.414,4.551,3.37,4.929,4.773,5.277,4.487,4.47,4.354,4.651,4.464,4.729,5.295,4.819,3.618,3.545,4.323,3.83,5.125,5.059,3.686,5.055,4.321,4.495,4.436,4.483,3.414,4.211,5.851,4.626,5.062,3.701,4.571,3.565,4.517,5.335,4.169,4.639,4.304,4.266,4.649,4.617,3.526,4.791,5.34,4.755,3.529,4.061,4.707,4.239,4.567,3.362,4.516,4.302,4.216,3.685,4.282,4.655,4.597,4.873,4.283,5.358,3.4,4.558,4.324,4.193,4.337,5.361,5.169,4.645,5.349,3.461,4.718,4.364,3.425,4.884,3.931,5.266,5.342,3.234,3.248,4.909,5.212,3.249,4.964,3.733,4.978,4.949,3.598,4.882,4.416,5.594,5.705,3.777,3.613,5.218,4.523,4.274,4.634,5.314,4.315,4.242,4.813,4.852,4.289,4.275,4.274,4.706,4.949,5.731,5.653,5.275,5.625,4.856,5.513,4.26,5.294,4.773,5.452,3.888,3.998,3.456,5.032,4.249,4.562,5.523,5.183,5.518,4.291,5.389,3.46,5.757,4.606,5.493,4.756,4.678,4.565,5.45,4.921,4.748,5.826,6.023,4.886,4.898,5.023,3.52,3.535,4.799,4.834,4.296,5.02,4.796,4.37,5.275,4.878,5.205,4.943,5.254,4.891,4.715,4.246,5.317,5.182,4.956,4.655,3.465,5.061,4.545,4.409,4.584,5.133,3.404,5.059,4.634,5.122,4.562,4.934,4.739,5.939,5.805,5.462,5.036,5.908,5.21,4.575,5.672,4.102,3.465,4.606,5.005,4.674,2.794,4.946,4.467,5.236,4.83,4.75,5.796,5.241,4.488,4.667
2018-03-05,4.141,4.627,5.948,4.549,5.313,4.717,4.608,4.104,5.027,4.818,4.832,5.313,5.317,4.652,5.074,4.461,4.445,4.374,4.543,4.728,4.374,4.771,5.345,4.388,4.881,3.816,3.67,5.039,4.98,4.686,4.713,4.434,5.522,4.362,5.585,3.84,4.632,3.869,3.775,4.025,4.938,4.475,4.626,5.049,5.059,4.572,4.312,3.415,3.604,4.321,4.616,4.1,3.764,4.289,3.144,5.16,5.423,4.788,4.653,4.785,4.537,4.553,4.617,5.36,4.677,3.945,4.729,4.266,3.376,3.851,4.979,3.847,5.197,4.422,4.824,4.166,5.039,5.47,5.417,3.5,4.51,4.449,5.365,5.231,4.73,5.067,4.591,4.917,4.796,4.383,4.667,4.396,4.664,3.785,3.857,4.483,4.536,4.594,5.013,5.418,4.557,5.511,4.94,4.702,3.335,4.751,4.966,5.556,4.026,4.676,4.701,5.353,5.308,5.703,5.505,5.614,4.878,4.71,4.316,4.497,4.621,3.371,3.314,3.538,4.066,3.86,3.88,3.926,4.624,4.584,4.616,4.63,4.783,4.815,5.184,4.273,5.476,4.372,4.377,5.534,4.646,4.478,5.152,4.518,5.04,4.552,3.869,4.523,4.425,4.363,4.271,4.621,4.649,4.537,4.134,4.079,4.161,3.996,3.201,4.056,3.327,3.917,3.926,4.126,4.166,3.878,3.56,4.209,3.053,3.277,3.604,4.05,4.34,4.23,3.005,2.673,3.024,4.03,4.02,3.486,3.852,3.835,4.786,4.509,3.857,3.749,3.766,4.161,4.985,3.856,4.016,3.584,3.945,5.471,3.603,4.32,4.915,4.777,3.779,4.321,4.198,4.313,4.597,4.384,3.97,4.122,4.281,3.815,3.838,4.901,4.237,3.435,3.709,3.911,3.222,4.64,4.682,4.57,4.802,5.131,5.785,3.397,4.941,3.621,3.825,4.44,5.06,3.226,4.578,4.965,3.228,4.374,5.131,2.993,4.483,4.731,3.943,4.101,5.329,5.169,4.987,4.662,4.623,5.145,4.898,4.748,4.098,4.901,3.669,4.125,3.755,3.087,3.119,5.087,4.339,5.067,4.9,4.327,4.105,3.931,5.301,5.374,4.214,4.263,3.764,3.699,5.032,5.104,4.864,4.251,4.185,3.393,4.126,4.231,4.228,3.99,3.435,3.427,4.208,3.398,4.507,4.333,4.984,5.062,4.663,4.766,3.151,4.159,4.627,4.631,3.232,3.818,4.36,4.376,3.327,4.514,3.343,4.645,5.04,4.733,4.187,4.493,4.624,3.501,4.249,4.032,4.872,5.128,4.516,5.113,4.584,4.768,3.364,4.935,4.47,4.474,5.085,3.311,4.253,4.552,5.37,4.047,5.075,4.484,3.714,3.976,2.983,4.146,5.084,5.135,5.104,4.374,3.303,3.922,4.953,4.45,5.034,4.82,3.671,3.684,4.818,3.132,4.226,4.994,4.482,4.397,4.413,4.82,4.875,3.994,3.914,4.274,4.56,4.226,2.934,3.361,5.276,4.733,5.425,5.418,4.196,4.105,3.97,4.32,5.194,4.588,4.491,5.738,5.71,3.564,4.077,3.46,4.335,3.116,4.121,5.325,4.16,4.528,3.858,5.19,4.123,4.804,4.55,5.289,4.746,5.354,3.654,4.479,4.297,4.765,4.068,3.514,4.273,5.141,3.495,3.34,4.499,4.501,3.541,5.001,4.111,3.347,4.067,4.836,3.311,4.307,3.267,5.002,4.621,5.289,4.487,4.222,4.106,4.467,4.274,4.485,5.307,4.741,3.441,3.294,4.362,3.562,5.174,5.059,3.425,5.119,4.15,4.262,4.193,4.231,3.31,3.963,5.633,4.375,4.757,3.524,4.33,3.388,4.274,5.347,3.918,4.466,4.39,4.014,4.657,4.366,3.348,4.799,5.352,4.677,3.356,4.03,4.63,3.994,4.315,3.117,4.524,4.405,4.045,3.434,4.216,4.577,4.69,4.882,4.016,5.37,3.148,4.48,4.055,4.022,4.085,5.373,5.169,4.415,5.361,3.351,4.646,4.119,3.157,4.679,3.842,5.278,5.354,2.96,3.163,4.722,5.224,2.975,4.781,3.462,4.868,4.702,3.495,4.714,4.173,5.313,5.487,3.674,3.51,5.23,4.53,4.209,4.588,5.303,4.324,4.289,4.87,4.889,4.324,4.309,4.313,4.525,4.739,5.74,5.459,5.287,5.444,4.864,5.349,4.359,5.214,4.574,5.372,3.717,3.826,3.279,5.032,4.347,4.57,5.446,5.013,5.383,4.394,5.309,3.282,5.767,4.677,5.502,4.827,4.749,4.357,5.426,4.615,4.82,5.835,6.033,4.674,4.698,5.023,3.343,3.358,4.87,4.906,4.4,5.02,4.796,4.118,5.284,4.7,5.032,4.773,5.263,4.891,4.787,4.038,5.237,5.102,4.808,4.592,3.287,5.073,4.617,4.2,4.592,5.145,3.226,5.059,4.725,4.952,4.335,4.934,4.54,5.72,5.576,5.271,5.048,5.918,5.13,4.502,5.453,4.153,3.287,4.613,4.699,4.682,2.792,4.946,4.414,5.247,4.644,4.572,5.577,5.253,4.496,4.526
2018-03-06,4.141,4.631,5.946,4.532,5.268,4.606,4.598,4.115,4.976,4.762,4.807,5.287,5.273,4.54,4.939,4.35,4.445,4.385,4.543,4.674,4.307,4.765,5.299,4.322,4.821,3.785,3.639,4.979,4.92,4.661,4.686,4.398,5.522,4.363,5.594,3.793,4.568,3.819,3.601,3.987,4.878,4.409,4.567,4.914,5.048,4.517,4.194,3.341,3.429,4.312,4.55,4.06,3.716,4.289,3.069,5.103,5.376,4.8,4.598,4.758,4.548,4.544,4.593,5.331,4.685,3.903,4.736,4.256,3.379,3.862,4.967,3.806,5.062,4.423,4.804,4.178,4.904,5.423,5.371,3.461,4.483,4.45,5.336,5.201,4.705,4.932,4.592,4.918,4.771,4.374,4.643,4.387,4.639,3.641,3.809,4.423,4.537,4.594,4.878,5.388,4.446,5.482,4.88,4.678,3.191,4.726,4.906,5.511,3.98,4.652,4.677,5.306,5.261,5.698,5.499,5.612,4.891,4.723,4.324,4.51,4.611,3.332,3.191,3.415,4.025,3.813,3.832,3.884,4.619,4.597,4.549,4.566,4.723,4.755,5.158,4.286,5.447,4.314,4.32,5.503,4.644,4.478,5.153,4.526,4.989,4.533,3.828,4.466,4.367,4.305,4.271,4.63,4.64,4.471,3.976,4.051,4.172,4.006,3.199,4.028,3.321,3.928,3.937,4.137,4.139,3.85,3.385,4.178,3.051,3.209,3.536,4.061,4.352,4.192,3.003,2.67,3.022,4.041,4.031,3.484,3.852,3.84,4.713,4.432,3.728,3.748,3.765,4.161,4.968,3.857,4.016,3.584,3.945,5.482,3.602,4.327,4.928,4.789,3.768,4.298,4.198,4.318,4.59,4.391,3.981,4.13,4.291,3.707,3.837,4.886,4.247,3.357,3.66,3.838,3.182,4.586,4.627,4.578,4.804,4.995,5.783,3.329,4.806,3.508,3.735,4.453,4.925,3.187,4.59,4.83,3.16,4.219,5.073,2.918,4.495,4.743,3.955,4.063,5.281,5.033,4.938,4.607,4.631,5.01,4.762,4.694,4.11,4.906,3.649,4.136,3.619,3.018,3.05,5.077,4.351,5.079,4.904,4.338,4.078,3.881,5.303,5.376,4.177,4.263,3.666,3.698,5.021,5.093,4.855,4.221,4.154,3.341,4.136,4.223,4.22,3.912,3.367,3.359,4.083,3.266,4.508,4.334,4.994,5.041,4.67,4.742,3.139,4.109,4.621,4.621,3.23,3.829,4.364,4.379,3.238,4.513,3.291,4.623,5.041,4.716,4.19,4.504,4.637,3.368,4.26,3.99,4.884,5.129,4.461,5.065,4.559,4.714,3.325,4.872,4.404,4.407,4.95,3.22,4.256,4.559,5.324,4.009,5.015,4.477,3.623,3.807,2.908,4.157,4.949,5.123,5.074,4.385,3.183,3.871,4.894,4.44,4.899,4.822,3.656,3.509,4.683,3.058,4.195,4.935,4.449,4.286,4.358,4.796,4.863,3.994,3.855,4.274,4.535,4.229,2.819,3.36,5.246,4.666,5.379,5.371,4.208,4.074,3.939,4.321,5.148,4.563,4.492,5.735,5.708,3.448,4.088,3.421,4.326,3.114,4.083,5.296,4.16,4.525,3.869,5.192,4.085,4.816,4.54,5.241,4.722,5.307,3.663,4.368,4.266,4.76,4.08,3.498,4.112,5.006,3.32,3.338,4.432,4.512,3.502,4.954,4.08,3.307,4.016,4.701,3.22,4.308,3.176,4.942,4.611,5.242,4.376,4.234,4.118,4.463,4.233,4.486,5.26,4.717,3.402,3.292,4.208,3.573,5.12,4.924,3.418,5.061,4.119,4.272,4.193,4.242,3.219,3.974,5.63,4.386,4.769,3.485,4.331,3.349,4.275,5.3,3.929,4.46,4.326,4.025,4.664,4.376,3.309,4.806,5.305,4.653,3.315,3.933,4.605,3.999,4.326,3.116,4.531,4.337,4.014,3.433,4.109,4.553,4.625,4.889,4.028,5.323,3.147,4.455,4.067,3.991,4.095,5.326,5.034,4.42,5.314,3.289,4.62,4.129,3.154,4.676,3.745,5.231,5.307,2.958,3.088,4.717,5.177,2.973,4.777,3.46,4.85,4.703,3.404,4.707,4.173,5.321,5.484,3.583,3.419,5.183,4.538,4.102,4.473,5.174,4.282,4.239,4.812,4.834,4.275,4.26,4.264,4.52,4.735,5.749,5.451,5.24,5.434,4.872,5.336,4.292,5.184,4.569,5.342,3.686,3.795,3.239,4.897,4.28,4.577,5.416,5.001,5.364,4.327,5.28,3.243,5.776,4.617,5.511,4.767,4.689,4.319,5.386,4.627,4.76,5.845,6.043,4.67,4.693,4.888,3.303,3.319,4.81,4.846,4.332,4.885,4.664,4.128,5.293,4.695,5.021,4.761,5.271,4.755,4.727,4.0,5.207,5.072,4.797,4.565,3.248,5.026,4.556,4.162,4.599,5.098,3.186,4.924,4.658,4.941,4.333,4.799,4.534,5.718,5.575,5.263,5.0,5.928,5.1,4.477,5.45,4.102,3.248,4.621,4.711,4.689,2.676,4.81,4.384,5.201,4.638,4.566,5.575,5.206,4.503,4.456
2018-03-07,4.086,4.553,5.843,4.422,5.104,4.698,4.489,4.047,4.805,4.586,4.681,5.152,5.111,4.633,5.049,4.441,4.372,4.318,4.473,4.5,4.118,4.665,5.135,4.138,4.64,3.772,3.626,4.798,4.739,4.534,4.557,4.257,5.422,4.293,5.602,3.646,4.382,3.669,3.753,3.982,4.697,4.221,4.387,5.024,4.932,4.347,4.293,3.388,3.581,4.211,4.366,4.051,3.569,4.218,3.111,4.925,5.21,4.712,4.428,4.627,4.466,4.444,4.466,5.191,4.692,3.896,4.744,4.156,3.325,3.781,4.846,3.797,5.172,4.352,4.673,4.09,5.013,5.258,5.205,3.454,4.353,4.379,5.196,5.061,4.579,5.041,4.521,4.842,4.645,4.274,4.516,4.287,4.512,3.769,3.662,4.243,4.466,4.524,4.988,5.248,4.537,5.343,4.699,4.551,3.317,4.599,4.725,5.349,3.835,4.525,4.55,5.141,5.096,5.588,5.388,5.508,4.81,4.636,4.254,4.422,4.502,3.325,3.288,3.512,4.018,3.666,3.685,3.877,4.523,4.509,4.36,4.382,4.542,4.574,5.022,4.198,5.307,4.136,4.141,5.361,4.548,4.408,5.078,4.443,4.817,4.42,3.821,4.289,4.189,4.127,4.2,4.554,4.54,4.284,4.11,4.039,4.105,3.938,3.143,4.017,3.27,3.858,3.868,4.069,4.127,3.838,3.537,4.166,2.994,3.248,3.576,3.992,4.282,4.187,2.946,2.607,2.965,3.972,3.962,3.428,3.796,3.786,4.753,4.478,3.843,3.693,3.71,4.106,4.938,3.798,3.96,3.536,3.889,5.42,3.545,4.27,4.849,4.723,3.734,4.282,4.143,4.241,4.498,4.331,3.912,4.072,4.231,3.799,3.782,4.769,4.186,3.404,3.67,3.876,3.175,4.416,4.457,4.585,4.736,5.105,5.679,3.368,4.915,3.598,3.795,4.373,5.034,3.18,4.508,4.94,3.199,4.35,4.895,2.959,4.408,4.664,3.873,4.057,5.113,5.144,4.769,4.437,4.638,5.12,4.872,4.524,4.029,4.835,3.627,4.074,3.738,3.056,3.089,4.958,4.281,4.998,4.814,4.271,4.066,3.898,5.237,5.308,4.171,4.192,3.746,3.64,4.905,4.977,4.748,4.208,4.141,3.358,4.069,4.131,4.127,3.957,3.406,3.398,4.19,3.382,4.437,4.241,4.91,4.907,4.678,4.615,3.105,3.951,4.539,4.512,3.168,3.759,4.273,4.287,3.288,4.437,3.3,4.5,4.966,4.598,4.099,4.415,4.557,3.486,4.198,3.983,4.822,5.053,4.291,4.899,4.432,4.54,3.318,4.686,4.22,4.219,5.06,3.269,4.162,4.566,5.158,4.005,4.834,4.38,3.673,3.953,2.949,4.095,5.059,5.002,4.934,4.318,3.276,3.712,4.715,4.331,5.009,4.721,3.619,3.662,4.792,3.099,4.183,4.753,4.439,4.377,4.375,4.669,4.742,3.937,3.689,4.203,4.408,4.155,2.909,3.303,5.107,4.477,5.213,5.205,4.133,4.061,3.926,4.25,4.987,4.436,4.421,5.631,5.604,3.548,4.013,3.414,4.225,3.057,4.078,5.156,4.089,4.429,3.787,5.095,4.08,4.735,4.431,5.075,4.595,5.142,3.583,4.459,4.254,4.66,3.998,3.455,4.25,5.116,3.472,3.282,4.243,4.446,3.495,4.789,4.067,3.3,3.858,4.81,3.269,4.237,3.225,4.76,4.502,5.077,4.467,4.159,4.043,4.362,4.227,4.415,5.095,4.59,3.395,3.236,4.338,3.491,4.944,5.034,3.36,4.882,4.106,4.211,4.122,4.175,3.269,3.901,5.526,4.319,4.688,3.478,4.258,3.342,4.204,5.134,3.86,4.356,4.141,3.958,4.672,4.31,3.302,4.814,5.14,4.526,3.31,4.005,4.478,3.916,4.259,3.061,4.538,4.149,4.002,3.376,4.181,4.426,4.439,4.897,3.946,5.157,3.09,4.328,3.985,3.978,4.028,5.161,5.144,4.33,5.149,3.314,4.492,4.064,3.094,4.591,3.803,5.065,5.142,2.895,3.13,4.624,5.012,2.911,4.679,3.396,4.732,4.631,3.454,4.605,4.102,5.234,5.38,3.633,3.469,5.018,4.545,4.174,4.556,5.278,4.133,4.081,4.634,4.66,4.12,4.105,4.108,4.422,4.656,5.758,5.341,5.075,5.321,4.88,5.218,4.105,5.044,4.487,5.202,3.672,3.782,3.232,5.007,4.093,4.584,5.276,4.879,5.239,4.138,5.14,3.236,5.785,4.436,5.519,4.586,4.509,4.303,5.231,4.546,4.579,5.854,6.052,4.591,4.611,4.998,3.296,3.312,4.629,4.665,4.144,4.994,4.771,4.061,5.301,4.595,4.9,4.639,5.279,4.865,4.546,3.983,5.067,4.932,4.689,4.433,3.241,4.861,4.375,4.144,4.606,4.933,3.179,5.034,4.475,4.819,4.258,4.908,4.452,5.613,5.474,5.149,4.835,5.937,4.96,4.348,5.346,3.943,3.241,4.628,4.63,4.696,2.766,4.92,4.249,5.035,4.545,4.467,5.471,5.041,4.51,4.481
2018-03-08,4.402,4.854,6.185,4.653,5.307,4.713,4.768,4.369,4.989,4.754,4.915,5.404,5.32,4.646,5.067,4.456,4.694,4.642,4.798,4.675,4.25,4.959,5.337,4.298,4.794,3.99,3.844,4.952,4.893,4.768,4.784,4.454,5.77,4.615,5.611,3.779,4.523,3.794,3.681,4.203,4.851,4.356,4.546,5.041,5.231,4.502,4.292,3.476,3.508,4.469,4.526,4.295,3.702,4.543,3.221,5.088,5.405,5.085,4.585,4.851,4.808,4.703,4.7,5.444,4.699,4.136,4.751,4.414,3.608,4.129,5.157,4.04,5.189,4.677,4.96,4.464,5.031,5.457,5.404,3.677,4.577,4.704,5.45,5.316,4.813,5.059,4.846,5.191,4.879,4.532,4.75,4.545,4.746,3.71,3.795,4.397,4.791,4.849,5.005,5.503,4.552,5.597,4.853,4.785,3.257,4.834,4.879,5.554,3.974,4.759,4.784,5.339,5.294,5.92,5.717,5.849,5.201,5.013,4.569,4.798,4.781,3.547,3.314,3.538,4.258,3.8,3.819,4.117,4.822,4.885,4.493,4.526,4.695,4.727,5.273,4.573,5.56,4.298,4.303,5.61,4.853,4.733,5.427,4.807,4.999,4.647,4.06,4.454,4.351,4.29,4.525,4.893,4.798,4.426,4.076,4.243,4.405,4.237,3.457,4.22,3.574,4.159,4.167,4.369,4.331,4.041,3.464,4.386,3.308,3.351,3.679,4.293,4.606,4.408,3.261,2.947,3.278,4.272,4.262,3.743,4.111,4.07,4.886,4.598,3.795,4.008,4.025,4.422,5.21,4.12,4.277,3.809,4.205,5.737,3.861,4.566,5.195,5.032,3.981,4.495,4.46,4.52,4.738,4.628,4.212,4.365,4.528,3.796,4.098,5.04,4.485,3.505,3.844,4.008,3.397,4.571,4.613,4.591,5.057,5.123,6.02,3.471,4.932,3.624,3.882,4.719,5.052,3.402,4.898,4.957,3.302,4.323,5.058,3.07,4.783,5.011,4.222,4.279,5.305,5.161,4.958,4.593,4.645,5.137,4.889,4.68,4.379,5.164,3.85,4.373,3.695,3.159,3.191,5.274,4.605,5.343,5.133,4.575,4.269,4.047,5.558,5.63,4.393,4.516,3.768,3.957,5.204,5.276,5.023,4.428,4.361,3.502,4.392,4.369,4.366,4.076,3.509,3.501,4.174,3.329,4.762,4.557,5.296,5.189,4.685,4.85,3.349,4.1,4.849,4.791,3.51,4.059,4.596,4.607,3.409,4.756,3.49,4.741,5.314,4.853,4.421,4.784,4.904,3.431,4.498,4.223,5.129,5.402,4.447,5.093,4.666,4.715,3.541,4.83,4.38,4.353,5.078,3.403,4.483,4.573,5.357,4.208,4.988,4.645,3.807,3.895,3.06,4.394,5.076,5.314,5.188,4.642,3.31,3.856,4.874,4.609,5.026,5.061,3.898,3.589,4.809,3.21,4.403,4.907,4.671,4.392,4.552,4.904,5.055,4.259,3.806,4.528,4.642,4.485,2.933,3.618,5.361,4.61,5.412,5.404,4.458,4.281,4.145,4.574,5.181,4.67,4.746,5.973,5.945,3.529,4.338,3.637,4.483,3.372,4.299,5.41,4.413,4.733,4.136,5.451,4.299,5.126,4.71,5.271,4.83,5.34,3.928,4.474,4.474,4.956,4.349,3.761,4.21,5.134,3.399,3.597,4.376,4.771,3.718,4.986,4.287,3.523,4.005,4.827,3.402,4.561,3.358,4.915,4.782,5.275,4.482,4.484,4.368,4.661,4.467,4.741,5.293,4.824,3.618,3.55,4.312,3.839,5.116,5.051,3.69,5.042,4.326,4.511,4.446,4.498,3.402,4.225,5.867,4.643,5.079,3.701,4.582,3.565,4.528,5.333,4.182,4.649,4.285,4.28,4.679,4.633,3.525,4.821,5.339,4.76,3.528,4.057,4.712,4.249,4.583,3.367,4.545,4.282,4.221,3.692,4.273,4.66,4.58,4.904,4.296,5.356,3.405,4.562,4.336,4.198,4.351,5.359,5.162,4.658,5.347,3.457,4.721,4.379,3.429,4.901,3.922,5.264,5.34,3.236,3.241,4.926,5.21,3.251,4.978,3.738,4.986,4.962,3.588,4.894,4.426,5.612,5.72,3.767,3.603,5.216,4.551,4.265,4.626,5.309,4.307,4.229,4.802,4.836,4.275,4.261,4.261,4.719,4.97,5.767,5.666,5.273,5.638,4.887,5.524,4.245,5.298,4.796,5.457,3.891,4.001,3.455,5.024,4.236,4.591,5.528,5.192,5.527,4.271,5.394,3.458,5.793,4.589,5.527,4.74,4.662,4.567,5.452,4.936,4.732,5.862,6.061,4.906,4.922,5.015,3.519,3.534,4.783,4.819,4.276,5.012,4.787,4.384,5.309,4.891,5.214,4.95,5.287,4.882,4.699,4.246,5.322,5.186,4.967,4.655,3.463,5.058,4.528,4.411,4.613,5.131,3.402,5.051,4.635,5.131,4.577,4.925,4.761,5.956,5.822,5.474,5.033,5.946,5.214,4.578,5.687,4.089,3.463,4.635,5.021,4.703,2.79,4.937,4.462,5.233,4.846,4.762,5.811,5.239,4.517,4.666
2018-03-09,4.812,5.253,6.684,5.1,5.897,5.146,5.231,4.751,5.59,5.362,5.409,5.933,5.906,5.078,5.588,4.887,5.118,5.024,5.217,5.28,4.878,5.411,5.927,4.914,5.411,4.389,4.242,5.57,5.511,5.262,5.282,4.969,6.261,5.031,5.619,4.283,5.146,4.303,4.213,4.628,5.468,4.983,5.16,5.563,5.727,5.087,4.726,3.861,4.04,4.898,5.143,4.755,4.206,4.961,3.635,5.701,5.999,5.534,5.17,5.35,5.224,5.132,5.192,5.998,4.706,4.597,4.758,4.842,3.962,4.544,5.676,4.501,5.711,5.096,5.494,4.909,5.552,6.049,5.997,4.106,5.075,5.125,6.004,5.869,5.306,5.58,5.266,5.641,5.373,4.961,5.244,4.974,5.24,4.151,4.3,5.01,5.211,5.269,5.526,6.057,4.984,6.152,5.469,5.279,3.697,5.328,5.495,6.142,4.476,5.252,5.278,5.932,5.887,6.426,6.225,6.347,5.663,5.46,4.957,5.245,5.244,3.976,3.801,4.026,4.719,4.304,4.324,4.578,5.27,5.333,5.123,5.147,5.311,5.342,5.802,5.018,6.115,4.908,4.913,6.168,5.298,5.153,5.877,5.254,5.6,5.097,4.521,5.063,4.961,4.9,4.944,5.305,5.228,5.05,4.603,4.613,4.761,4.594,3.866,4.59,3.985,4.515,4.524,4.725,4.701,4.41,3.996,4.786,3.717,3.734,4.063,4.65,4.99,4.834,3.669,3.389,3.686,4.629,4.618,4.153,4.521,4.424,5.327,5.04,4.201,4.417,4.434,4.832,5.629,4.53,4.69,4.164,4.614,6.115,4.272,4.926,5.607,5.399,4.342,4.863,4.872,4.892,5.136,4.989,4.57,4.719,4.881,4.192,4.51,5.524,4.839,3.922,4.251,4.448,3.826,5.156,5.198,4.598,5.472,5.646,6.518,3.854,5.453,4.074,4.327,5.13,5.573,3.83,5.358,5.478,3.684,4.85,5.671,3.483,5.23,5.423,4.637,4.704,5.902,5.684,5.555,5.178,4.651,5.66,5.41,5.266,4.795,5.577,4.215,4.726,4.133,3.542,3.574,5.79,4.989,5.758,5.564,4.935,4.639,4.424,5.973,6.046,4.819,4.936,4.16,4.368,5.699,5.772,5.481,4.829,4.761,3.88,4.773,4.766,4.762,4.518,3.893,3.884,4.609,3.736,5.183,4.995,5.763,5.727,4.691,5.344,3.709,4.644,5.287,5.255,3.954,4.416,5.029,5.043,3.888,5.184,3.924,5.229,5.765,5.332,4.854,5.235,5.315,3.838,4.852,4.684,5.492,5.853,5.032,5.687,5.159,5.319,3.97,5.456,4.996,4.981,5.599,3.902,4.92,4.579,5.95,4.611,5.607,5.069,4.309,4.427,3.474,4.748,5.599,5.833,5.741,5.025,3.797,4.4,5.49,5.071,5.548,5.531,4.314,4.122,5.33,3.625,4.804,5.526,5.096,4.823,4.986,5.398,5.573,4.677,4.355,4.947,5.135,4.904,3.387,4.027,5.914,5.241,6.006,5.998,4.844,4.681,4.545,4.994,5.76,5.163,5.167,6.471,6.444,3.929,4.724,4.066,4.912,3.781,4.725,5.964,4.831,5.178,4.551,5.936,4.725,5.589,5.174,5.866,5.324,5.933,4.342,4.905,4.875,5.407,4.766,4.21,4.74,5.656,3.931,4.007,5.004,5.154,4.147,5.577,4.688,3.952,4.549,5.348,3.902,4.981,3.857,5.533,5.246,5.868,4.914,4.871,4.754,5.112,4.928,5.161,5.886,5.318,4.047,3.96,4.839,4.253,5.725,5.574,4.136,5.658,4.726,4.865,4.865,4.881,3.903,4.609,6.366,5.025,5.541,4.13,5.003,3.994,4.947,5.926,4.564,5.104,4.906,4.661,4.685,5.015,3.954,4.828,5.932,5.253,3.958,4.482,5.205,4.672,4.965,3.766,4.551,4.91,4.621,4.102,4.782,5.153,5.205,4.911,4.713,5.95,3.814,5.054,4.753,4.598,4.733,5.953,5.685,5.09,5.941,3.867,5.218,4.751,3.865,5.339,4.427,5.857,5.934,3.679,3.656,5.372,5.802,3.694,5.428,4.183,5.467,5.39,4.088,5.35,4.845,6.085,6.218,4.269,4.103,5.809,4.558,4.775,5.139,5.829,4.836,4.774,5.412,5.44,4.814,4.799,4.801,5.167,5.405,5.775,6.173,5.865,6.149,4.894,6.042,4.869,5.852,5.234,6.011,4.289,4.4,3.883,5.545,4.859,4.598,6.084,5.711,6.058,4.898,5.948,3.887,5.802,5.204,5.535,5.357,5.277,5.049,6.03,5.397,5.349,5.871,6.07,5.339,5.36,5.536,3.948,3.963,5.4,5.435,4.904,5.533,5.297,4.766,5.316,5.342,5.733,5.468,5.295,5.404,5.315,4.727,5.875,5.738,5.431,5.155,3.892,5.65,5.144,4.892,4.62,5.722,3.831,5.574,5.254,5.65,5.002,5.446,5.199,6.455,6.316,5.983,5.624,5.954,5.767,5.073,6.184,4.635,3.892,4.641,5.483,4.71,3.244,5.459,4.967,5.826,5.292,5.212,6.309,5.832,4.523,5.161
2018-03-10,4.91,5.387,6.873,5.317,6.242,5.162,5.435,4.856,5.954,5.741,5.663,6.206,6.246,5.093,5.606,4.903,5.241,5.128,5.335,5.651,5.291,5.596,6.275,5.318,5.804,4.462,4.314,5.964,5.905,5.516,5.543,5.261,6.439,5.148,5.626,4.601,5.552,4.629,4.209,4.699,5.862,5.395,5.549,5.581,5.945,5.455,4.738,3.894,4.036,5.086,5.549,4.833,4.523,5.079,3.674,6.085,6.352,5.672,5.537,5.615,5.352,5.32,5.446,6.284,4.712,4.673,4.764,5.03,4.052,4.668,5.903,4.578,5.729,5.214,5.747,5.041,5.57,6.4,6.348,4.177,5.338,5.243,6.288,6.153,5.56,5.598,5.384,5.768,5.627,5.15,5.497,5.162,5.494,4.149,4.617,5.4,5.329,5.387,5.545,6.342,4.999,6.437,5.862,5.533,3.694,5.582,5.888,6.486,4.789,5.506,5.531,6.283,6.238,6.629,6.43,6.536,5.789,5.594,5.071,5.379,5.447,4.047,3.821,4.046,4.795,4.621,4.641,4.654,5.445,5.466,5.538,5.549,5.703,5.735,6.075,5.151,6.401,5.29,5.295,6.46,5.471,5.271,6.004,5.384,5.966,5.32,4.597,5.444,5.343,5.281,5.062,5.427,5.417,5.46,4.608,4.681,4.866,4.701,3.963,4.658,4.079,4.622,4.631,4.832,4.769,4.478,3.992,4.86,3.814,3.77,4.1,4.757,5.099,4.905,3.766,3.494,3.783,4.736,4.725,4.25,4.619,4.514,5.374,5.084,4.201,4.515,4.532,4.93,5.716,4.631,4.788,4.25,4.713,6.218,4.371,5.021,5.731,5.504,4.421,4.933,4.971,5.024,5.311,5.089,4.677,4.812,4.977,4.203,4.608,5.75,4.936,3.958,4.31,4.494,3.896,5.523,5.566,4.604,5.587,5.664,6.707,3.891,5.472,4.093,4.362,5.253,5.591,3.901,5.484,5.496,3.721,4.857,6.057,3.522,5.363,5.547,4.761,4.775,6.259,5.703,5.913,5.545,4.658,5.678,5.428,5.634,4.919,5.695,4.287,4.823,4.134,3.579,3.611,6.012,5.099,5.886,5.719,5.04,4.707,4.475,6.089,6.164,4.89,5.053,4.176,4.468,5.917,5.989,5.682,4.902,4.835,3.929,4.878,4.94,4.936,4.561,3.929,3.921,4.617,3.734,5.301,5.155,5.897,5.987,4.698,5.598,3.786,4.984,5.44,5.458,4.059,4.522,5.183,5.199,3.931,5.316,3.985,5.474,5.892,5.562,5.007,5.374,5.439,3.836,4.949,4.76,5.593,5.98,5.399,6.041,5.413,5.692,4.04,5.861,5.401,5.393,5.617,3.948,5.077,4.585,6.302,4.679,6.002,5.25,4.357,4.427,3.513,4.845,5.617,6.06,6.024,5.13,3.818,4.741,5.879,5.274,5.566,5.705,4.401,4.118,5.348,3.664,4.877,5.92,5.17,4.838,5.045,5.652,5.799,4.777,4.717,5.064,5.388,5.023,3.405,4.124,6.199,5.657,6.357,6.349,4.96,4.754,4.618,5.112,6.103,5.416,5.285,6.661,6.633,3.936,4.84,4.137,5.1,3.878,4.796,6.249,4.949,5.351,4.675,6.105,4.796,5.715,5.378,6.219,5.578,6.284,4.465,4.921,4.948,5.59,4.89,4.306,4.744,5.675,3.926,4.104,5.419,5.259,4.218,5.926,4.761,4.023,4.889,5.366,3.948,5.099,3.904,5.927,5.449,6.219,4.929,4.987,4.87,5.294,5.005,5.279,6.237,5.573,4.118,4.057,4.846,4.376,6.103,5.592,4.242,6.046,4.799,4.963,4.982,4.985,3.949,4.721,6.555,5.129,5.666,4.201,5.124,4.064,5.064,6.277,4.67,5.292,5.308,4.765,4.692,5.12,4.025,4.835,6.283,5.507,4.027,4.506,5.459,4.804,5.07,3.861,4.557,5.323,4.694,4.2,4.819,5.406,5.613,4.918,4.838,6.301,3.912,5.307,4.878,4.671,4.837,6.304,5.703,5.239,6.292,3.916,5.476,4.853,3.968,5.492,4.47,6.207,6.285,3.784,3.695,5.543,6.153,3.799,5.607,4.292,5.699,5.51,4.135,5.539,4.962,6.229,6.406,4.316,4.15,6.159,4.564,4.812,5.171,5.852,5.15,5.115,5.798,5.814,5.148,5.133,5.137,5.345,5.549,5.783,6.378,6.216,6.363,4.901,6.268,5.28,6.136,5.387,6.296,4.362,4.472,3.954,5.564,5.269,4.604,6.372,5.939,6.304,5.312,6.232,3.958,5.81,5.596,5.543,5.75,5.669,5.136,6.354,5.523,5.743,5.879,6.078,5.483,5.513,5.554,4.018,4.034,5.793,5.827,5.317,5.552,5.314,4.87,5.324,5.524,5.958,5.695,5.302,5.422,5.708,4.814,6.16,6.022,5.636,5.421,3.963,5.999,5.536,4.979,4.626,6.073,3.901,5.592,5.661,5.878,5.132,5.465,5.351,6.645,6.497,6.194,5.974,5.962,6.052,5.33,6.372,4.977,3.962,4.648,5.609,4.716,3.262,5.477,5.241,6.177,5.463,5.394,6.498,6.183,4.529,5.227
2018-03-11,5.029,5.484,6.969,5.347,6.208,5.182,5.492,4.974,5.903,5.677,5.678,6.223,6.217,5.112,5.63,4.923,5.352,5.247,5.45,5.593,5.196,5.668,6.239,5.217,5.727,4.548,4.4,5.888,5.828,5.531,5.552,5.244,6.542,5.262,5.634,4.543,5.463,4.564,4.194,4.788,5.786,5.302,5.476,5.605,6.007,5.389,4.751,3.935,4.021,5.14,5.447,4.93,4.466,5.194,3.725,6.017,6.311,5.801,5.472,5.621,5.47,5.374,5.461,6.297,4.718,4.768,4.77,5.083,4.157,4.79,5.967,4.675,5.753,5.329,5.789,5.172,5.594,6.362,6.309,4.266,5.345,5.358,6.303,6.168,5.576,5.622,5.499,5.891,5.642,5.203,5.513,5.215,5.509,4.138,4.56,5.325,5.444,5.502,5.568,6.357,5.019,6.451,5.786,5.548,3.683,5.598,5.812,6.454,4.736,5.521,5.547,6.244,6.199,6.713,6.512,6.631,5.932,5.726,5.182,5.511,5.505,4.135,3.835,4.061,4.891,4.564,4.584,4.749,5.523,5.599,5.442,5.464,5.627,5.658,6.091,5.282,6.415,5.221,5.226,6.469,5.553,5.386,6.128,5.513,5.913,5.345,4.692,5.377,5.274,5.213,5.176,5.546,5.47,5.364,4.61,4.762,4.973,4.806,4.081,4.739,4.194,4.728,4.736,4.938,4.85,4.558,3.977,4.946,3.932,3.818,4.148,4.863,5.216,4.994,3.884,3.62,3.9,4.842,4.831,4.368,4.738,4.619,5.434,5.14,4.193,4.634,4.651,5.049,5.821,4.751,4.908,4.352,4.831,6.335,4.489,5.13,5.853,5.616,4.515,5.017,5.09,5.11,5.362,5.197,4.783,4.92,5.087,4.208,4.727,5.795,5.046,4.006,4.381,4.554,3.985,5.457,5.5,4.61,5.701,5.688,6.803,3.939,5.495,4.107,4.403,5.375,5.615,3.989,5.626,5.52,3.769,4.862,5.988,3.573,5.495,5.669,4.884,4.864,6.215,5.727,5.867,5.48,4.664,5.702,5.451,5.568,5.042,5.813,4.374,4.932,4.13,3.626,3.658,6.081,5.216,6.006,5.816,5.148,4.787,4.537,6.204,6.278,4.979,5.168,4.191,4.586,5.979,6.051,5.739,4.989,4.921,3.99,4.996,4.989,4.986,4.616,3.977,3.969,4.624,3.725,5.416,5.247,6.034,6.023,4.704,5.614,3.879,4.925,5.53,5.515,4.187,4.628,5.281,5.295,3.986,5.421,4.063,5.496,6.015,5.598,5.105,5.501,5.561,3.826,5.059,4.856,5.706,6.104,5.333,5.999,5.428,5.633,4.129,5.775,5.3,5.299,5.641,4.009,5.173,4.591,6.263,4.76,5.925,5.31,4.418,4.419,3.563,4.954,5.641,6.125,6.039,5.249,3.836,4.679,5.806,5.331,5.59,5.804,4.508,4.103,5.371,3.715,4.964,5.843,5.263,4.858,5.119,5.668,5.864,4.898,4.634,5.179,5.404,5.139,3.418,4.242,6.213,5.561,6.318,6.31,5.074,4.84,4.704,5.226,6.065,5.432,5.401,6.756,6.728,3.937,4.954,4.226,5.153,3.995,4.884,6.263,5.063,5.432,4.797,6.215,4.884,5.858,5.435,6.178,5.593,6.245,4.586,4.941,5.035,5.664,5.013,4.422,4.743,5.699,3.911,4.222,5.323,5.378,4.307,5.887,4.848,4.112,4.829,5.389,4.009,5.214,3.965,5.851,5.507,6.18,4.949,5.101,4.984,5.37,5.101,5.394,6.198,5.588,4.207,4.175,4.851,4.498,6.041,5.616,4.364,5.975,4.886,5.073,5.097,5.104,4.01,4.836,6.649,5.248,5.809,4.29,5.237,4.153,5.179,6.239,4.787,5.362,5.223,4.883,4.698,5.238,4.114,4.841,6.244,5.523,4.114,4.537,5.474,4.916,5.188,3.975,4.563,5.228,4.78,4.318,4.867,5.421,5.524,4.924,4.96,6.262,4.029,5.322,5.001,4.757,4.955,6.265,5.727,5.342,6.253,3.978,5.487,4.968,4.093,5.584,4.527,6.168,6.246,3.911,3.746,5.623,6.114,3.926,5.684,4.418,5.734,5.627,4.197,5.607,5.077,6.359,6.501,4.377,4.212,6.12,4.57,4.86,5.211,5.88,5.114,5.055,5.723,5.752,5.092,5.078,5.08,5.421,5.646,5.791,6.458,6.177,6.436,4.907,6.331,5.183,6.15,5.477,6.311,4.447,4.558,4.042,5.587,5.171,4.61,6.385,6.003,6.351,5.216,6.247,4.046,5.817,5.52,5.55,5.674,5.592,5.24,6.337,5.666,5.666,5.886,6.086,5.58,5.603,5.578,4.107,4.122,5.717,5.751,5.222,5.575,5.337,4.989,5.331,5.598,6.024,5.759,5.309,5.445,5.631,4.917,6.174,6.036,5.692,5.426,4.051,5.96,5.459,5.084,4.632,6.034,3.989,5.616,5.559,5.942,5.238,5.488,5.442,6.74,6.598,6.271,5.935,5.97,6.066,5.342,6.467,4.916,4.051,4.654,5.752,4.723,3.275,5.501,5.238,6.138,5.543,5.467,6.592,6.144,4.535,5.305
2018-03-12,4.765,5.225,6.659,5.099,5.924,5.099,5.219,4.711,5.623,5.399,5.414,5.94,5.932,5.031,5.529,4.84,5.083,4.984,5.183,5.314,4.925,5.393,5.955,4.943,5.453,4.343,4.195,5.613,5.554,5.267,5.289,4.987,6.232,4.996,5.641,4.315,5.192,4.338,4.153,4.578,5.511,5.03,5.2,5.504,5.714,5.124,4.679,3.816,3.98,4.887,5.173,4.7,4.238,4.926,3.584,5.741,6.029,5.492,5.207,5.36,5.186,5.121,5.197,6.005,4.724,4.54,4.776,4.83,3.922,4.502,5.661,4.444,5.653,5.061,5.487,4.863,5.493,6.079,6.026,4.053,5.083,5.089,6.011,5.875,5.312,5.521,5.232,5.604,5.378,4.95,5.249,4.963,5.245,4.105,4.332,5.05,5.176,5.234,5.468,6.064,4.937,6.159,5.512,5.284,3.649,5.333,5.538,6.17,4.507,5.257,5.283,5.961,5.916,6.405,6.204,6.321,5.614,5.416,4.92,5.201,5.232,3.923,3.75,3.977,4.663,4.336,4.356,4.521,5.248,5.289,5.172,5.192,5.353,5.385,5.808,4.973,6.123,4.945,4.95,6.178,5.276,5.118,5.841,5.212,5.633,5.099,4.464,5.1,4.998,4.936,4.908,5.268,5.218,5.092,4.543,4.572,4.727,4.56,3.815,4.549,3.934,4.481,4.49,4.692,4.661,4.368,3.936,4.741,3.666,3.688,4.018,4.616,4.952,4.785,3.618,3.331,3.635,4.595,4.585,4.103,4.473,4.385,5.278,4.99,4.16,4.369,4.386,4.785,5.584,4.482,4.642,4.124,4.567,6.08,4.223,4.889,5.57,5.365,4.301,4.823,4.825,4.868,5.128,4.954,4.536,4.682,4.846,4.155,4.461,5.518,4.803,3.871,4.203,4.396,3.772,5.193,5.236,4.616,5.437,5.587,6.494,3.809,5.394,4.029,4.277,5.09,5.514,3.776,5.308,5.419,3.638,4.79,5.712,3.431,5.185,5.384,4.595,4.654,5.933,5.626,5.585,5.215,4.67,5.601,5.351,5.303,4.753,5.542,4.173,4.69,4.086,3.495,3.528,5.774,4.951,5.722,5.537,4.901,4.598,4.381,5.941,6.015,4.769,4.9,4.122,4.32,5.686,5.759,5.47,4.784,4.716,3.835,4.733,4.756,4.753,4.466,3.847,3.839,4.562,3.693,5.148,4.966,5.716,5.723,4.71,5.349,3.666,4.677,5.258,5.242,3.898,4.381,4.999,5.013,3.828,5.151,3.87,5.231,5.728,5.329,4.823,5.192,5.276,3.795,4.816,4.628,5.458,5.817,5.068,5.716,5.164,5.354,3.916,5.502,5.025,5.028,5.54,3.838,4.89,4.597,5.979,4.565,5.65,5.056,4.247,4.367,3.422,4.712,5.54,5.819,5.746,4.986,3.745,4.433,5.531,5.058,5.489,5.502,4.264,4.062,5.27,3.573,4.759,5.569,5.047,4.775,4.936,5.403,5.557,4.628,4.397,4.911,5.139,4.867,3.339,3.977,5.921,5.29,6.035,6.027,4.807,4.635,4.499,4.958,5.788,5.168,5.132,6.446,6.419,3.889,4.687,4.013,4.9,3.729,4.675,5.971,4.795,5.155,4.509,5.903,4.675,5.539,5.161,5.895,5.329,5.962,4.3,4.858,4.83,5.388,4.724,4.155,4.681,5.598,3.87,3.956,5.052,5.115,4.094,5.604,4.642,3.899,4.582,5.288,3.838,4.945,3.793,5.576,5.233,5.897,4.866,4.834,4.717,5.091,4.873,5.126,5.915,5.324,3.994,3.909,4.78,4.209,5.763,5.515,4.083,5.699,4.681,4.83,4.829,4.841,3.839,4.57,6.34,4.986,5.491,4.078,4.968,3.94,4.911,5.955,4.523,5.085,4.95,4.62,4.704,4.976,3.901,4.847,5.961,5.259,3.904,4.433,5.21,4.635,4.926,3.716,4.569,4.957,4.575,4.052,4.721,5.157,5.252,4.931,4.671,5.979,3.763,5.058,4.711,4.552,4.692,5.982,5.626,5.058,5.97,3.817,5.224,4.712,3.809,5.312,4.365,5.885,5.963,3.622,3.604,5.349,5.831,3.637,5.408,4.13,5.465,5.355,4.025,5.333,4.809,6.043,6.192,4.206,4.04,5.837,4.576,4.714,5.079,5.772,4.861,4.807,5.446,5.473,4.844,4.829,4.832,5.146,5.375,5.798,6.153,5.894,6.132,4.913,6.029,4.911,5.858,5.205,6.018,4.242,4.353,3.83,5.487,4.899,4.616,6.092,5.697,6.052,4.946,5.954,3.833,5.824,5.246,5.557,5.399,5.318,4.991,6.05,5.347,5.392,5.894,6.094,5.309,5.331,5.477,3.894,3.91,5.442,5.477,4.951,5.475,5.239,4.726,5.337,5.323,5.717,5.453,5.316,5.344,5.357,4.669,5.881,5.744,5.42,5.164,3.838,5.678,5.185,4.834,4.638,5.751,3.776,5.515,5.284,5.635,4.969,5.387,5.17,6.43,6.287,5.964,5.652,5.978,5.773,5.078,6.158,4.668,3.838,4.66,5.433,4.728,3.195,5.4,4.977,5.855,5.269,5.192,6.283,5.861,4.541,5.103
2018-03-13,4.683,5.184,6.645,5.163,6.109,5.07,5.247,4.635,5.832,5.628,5.508,6.04,6.109,5.002,5.493,4.81,5.016,4.907,5.107,5.533,5.2,5.399,6.142,5.21,5.7,4.282,4.135,5.861,5.801,5.361,5.392,5.129,6.204,4.921,5.647,4.51,5.456,4.545,4.126,4.511,5.759,5.302,5.441,5.468,5.745,5.349,4.651,3.773,3.953,4.913,5.441,4.627,4.432,4.85,3.536,5.977,6.223,5.419,5.432,5.467,5.12,5.148,5.291,6.114,4.73,4.468,4.782,4.857,3.85,4.428,5.692,4.371,5.617,4.986,5.553,4.784,5.457,6.27,6.217,3.985,5.188,5.014,6.119,5.983,5.405,5.485,5.157,5.523,5.472,4.977,5.342,4.989,5.338,4.083,4.527,5.294,5.101,5.159,5.431,6.172,4.907,6.267,5.759,5.377,3.627,5.427,5.785,6.352,4.696,5.351,5.376,6.153,6.107,6.407,6.208,6.306,5.52,5.338,4.855,5.122,5.26,3.855,3.698,3.924,4.59,4.53,4.55,4.449,5.243,5.21,5.447,5.451,5.6,5.631,5.91,4.894,6.232,5.179,5.184,6.295,5.265,5.043,5.761,5.133,5.845,5.17,4.392,5.331,5.232,5.169,4.833,5.195,5.245,5.364,4.512,4.517,4.663,4.498,3.732,4.494,3.853,4.419,4.428,4.63,4.605,4.313,3.909,4.681,3.583,3.644,3.975,4.554,4.878,4.718,3.535,3.24,3.551,4.533,4.522,4.02,4.391,4.314,5.227,4.94,4.139,4.286,4.303,4.703,5.511,4.399,4.559,4.053,4.484,6.006,4.141,4.817,5.498,5.296,4.236,4.766,4.743,4.836,5.153,4.885,4.473,4.611,4.775,4.121,4.378,5.57,4.732,3.825,4.147,4.343,3.703,5.418,5.461,4.622,5.362,5.551,6.478,3.765,5.358,3.981,4.228,5.018,5.478,3.708,5.214,5.383,3.594,4.759,5.949,3.383,5.106,5.312,4.522,4.588,6.133,5.59,5.787,5.44,4.675,5.565,5.314,5.529,4.679,5.469,4.113,4.619,4.062,3.451,3.484,5.799,4.878,5.656,5.504,4.835,4.543,4.332,5.867,5.942,4.703,4.824,4.083,4.239,5.717,5.789,5.498,4.723,4.656,3.786,4.656,4.781,4.777,4.415,3.803,3.795,4.536,3.673,5.072,4.94,5.632,5.798,4.715,5.443,3.6,4.882,5.231,5.271,3.807,4.319,4.963,4.981,3.772,5.095,3.807,5.313,5.648,5.392,4.787,5.122,5.204,3.776,4.745,4.556,5.386,5.737,5.293,5.912,5.257,5.574,3.848,5.765,5.293,5.301,5.504,3.779,4.859,4.603,6.171,4.507,5.899,5.073,4.188,4.339,3.373,4.64,5.504,5.851,5.854,4.908,3.692,4.642,5.772,5.086,5.453,5.475,4.187,4.035,5.234,3.525,4.698,5.816,4.98,4.746,4.877,5.497,5.587,4.544,4.638,4.836,5.233,4.792,3.29,3.894,6.028,5.567,6.227,6.219,4.739,4.575,4.438,4.883,5.975,5.261,5.057,6.431,6.403,3.86,4.619,3.945,4.927,3.646,4.608,6.078,4.72,5.145,4.435,5.862,4.609,5.445,5.19,6.09,5.423,6.153,4.226,4.828,4.77,5.391,4.65,4.07,4.65,5.562,3.843,3.873,5.328,5.037,4.026,5.795,4.582,3.83,4.789,5.252,3.779,4.87,3.734,5.824,5.262,6.088,4.837,4.766,4.649,5.091,4.801,5.051,6.106,5.417,3.926,3.826,4.748,4.136,5.989,5.479,3.996,5.939,4.621,4.758,4.753,4.763,3.78,4.5,6.325,4.908,5.396,4.01,4.897,3.872,4.836,6.147,4.448,5.094,5.209,4.543,4.709,4.898,3.832,4.853,6.152,5.352,3.836,4.396,5.304,4.574,4.848,3.635,4.575,5.231,4.515,3.969,4.671,5.251,5.518,4.936,4.598,6.17,3.68,5.152,4.637,4.491,4.615,6.174,5.59,5.016,6.162,3.765,5.323,4.637,3.72,5.281,4.309,6.077,6.154,3.531,3.556,5.34,6.022,3.546,5.407,4.041,5.531,5.278,3.966,5.345,4.733,5.971,6.176,4.147,3.981,6.028,4.581,4.663,5.033,5.734,5.033,5.014,5.684,5.694,5.043,5.027,5.034,5.145,5.336,5.805,6.159,6.085,6.15,4.919,6.062,5.183,5.965,5.178,6.126,4.182,4.293,3.761,5.45,5.171,4.621,6.203,5.728,6.11,5.221,6.062,3.765,5.831,5.492,5.564,5.646,5.565,4.918,6.208,5.253,5.639,5.901,6.101,5.268,5.304,5.441,3.826,3.842,5.69,5.724,5.226,5.438,5.203,4.648,5.344,5.326,5.746,5.484,5.322,5.308,5.604,4.595,5.989,5.851,5.451,5.273,3.77,5.868,5.431,4.76,4.644,5.942,3.708,5.479,5.553,5.667,4.91,5.351,5.142,6.415,6.262,5.975,5.842,5.985,5.881,5.176,6.142,4.877,3.77,4.665,5.338,4.734,3.146,5.364,5.097,6.046,5.26,5.195,6.268,6.052,4.546,5.041
2018-03-14,4.933,5.433,6.938,5.386,6.346,5.074,5.5,4.891,6.061,5.851,5.742,6.291,6.349,5.004,5.497,4.814,5.277,5.164,5.369,5.759,5.408,5.656,6.379,5.418,5.918,4.455,4.307,6.079,6.019,5.594,5.623,5.348,6.499,5.181,5.654,4.692,5.667,4.723,4.05,4.684,5.976,5.511,5.66,5.472,6.015,5.561,4.641,3.836,3.876,5.147,5.65,4.817,4.614,5.112,3.618,6.198,6.458,5.721,5.644,5.696,5.398,5.382,5.524,6.371,4.735,4.654,4.787,5.09,4.075,4.709,5.975,4.56,5.621,5.248,5.824,5.085,5.461,6.506,6.453,4.159,5.417,5.277,6.376,6.24,5.639,5.489,5.419,5.805,5.706,5.21,5.576,5.223,5.572,4.021,4.709,5.511,5.364,5.421,5.435,6.43,4.911,6.525,5.976,5.611,3.565,5.661,6.002,6.591,4.88,5.584,5.61,6.388,6.343,6.697,6.497,6.599,5.831,5.641,5.109,5.425,5.512,4.028,3.696,3.922,4.777,4.712,4.732,4.635,5.501,5.513,5.656,5.664,5.816,5.848,6.16,5.196,6.489,5.399,5.404,6.55,5.528,5.305,6.042,5.426,6.074,5.391,4.578,5.553,5.452,5.39,5.094,5.468,5.479,5.572,4.471,4.678,4.904,4.739,3.981,4.654,4.094,4.661,4.669,4.872,4.766,4.473,3.833,4.854,3.832,3.72,4.052,4.796,5.138,4.891,3.784,3.509,3.8,4.775,4.764,4.27,4.641,4.54,5.325,5.029,4.087,4.536,4.553,4.953,5.725,4.655,4.81,4.269,4.734,6.257,4.391,5.052,5.777,5.544,4.432,4.934,4.994,5.07,5.37,5.123,4.716,4.843,5.011,4.102,4.629,5.822,4.97,3.899,4.283,4.442,3.877,5.629,5.672,4.627,5.621,5.555,6.771,3.841,5.362,3.98,4.286,5.297,5.482,3.881,5.524,5.387,3.67,4.723,6.17,3.465,5.409,5.592,4.803,4.761,6.366,5.594,6.019,5.652,4.68,5.569,5.318,5.741,4.962,5.734,4.289,4.856,4.014,3.527,3.56,6.083,5.137,5.935,5.773,5.079,4.703,4.447,6.125,6.202,4.875,5.086,4.085,4.49,5.987,6.059,5.747,4.897,4.829,3.897,4.912,4.997,4.993,4.504,3.88,3.872,4.512,3.617,5.335,5.207,5.941,6.067,4.721,5.677,3.793,5.081,5.487,5.523,4.078,4.56,5.234,5.25,3.86,5.355,3.953,5.55,5.929,5.634,5.057,5.422,5.484,3.718,4.983,4.742,5.63,6.018,5.505,6.145,5.49,5.8,4.021,5.978,5.502,5.509,5.508,3.878,5.129,4.608,6.407,4.666,6.117,5.309,4.288,4.276,3.455,4.878,5.508,6.133,6.11,5.166,3.698,4.838,5.992,5.338,5.457,5.763,4.407,3.959,5.238,3.608,4.872,6.034,5.161,4.749,5.013,5.731,5.869,4.799,4.82,5.097,5.466,5.058,3.288,4.143,6.285,5.775,6.462,6.455,5.001,4.748,4.612,5.145,6.205,5.494,5.319,6.724,6.697,3.83,4.881,4.118,5.16,3.895,4.781,6.336,4.981,5.407,4.716,6.16,4.78,5.756,5.443,6.324,5.657,6.389,4.504,4.832,4.943,5.65,4.933,4.312,4.603,5.566,3.767,4.123,5.536,5.296,4.2,6.03,4.755,4.004,4.987,5.256,3.878,5.132,3.833,6.042,5.515,6.324,4.84,5.028,4.911,5.352,4.988,5.313,6.342,5.651,4.099,4.076,4.713,4.416,6.214,5.483,4.258,6.16,4.794,4.997,5.015,5.02,3.879,4.76,6.618,5.166,5.707,4.183,5.159,4.045,5.097,6.383,4.705,5.353,5.422,4.799,4.715,5.156,4.006,4.858,6.388,5.586,4.006,4.429,5.537,4.846,5.105,3.878,4.58,5.439,4.688,4.219,4.736,5.484,5.729,4.942,4.881,6.406,3.93,5.385,4.92,4.665,4.871,6.41,5.594,5.289,6.398,3.874,5.555,4.887,3.986,5.54,4.396,6.312,6.39,3.801,3.639,5.597,6.257,3.816,5.666,4.313,5.773,5.545,4.066,5.601,4.995,6.277,6.469,4.247,4.081,6.264,4.587,4.728,5.08,5.749,5.242,5.213,5.904,5.92,5.243,5.228,5.233,5.402,5.594,5.811,6.445,6.321,6.432,4.925,6.34,5.391,6.222,5.433,6.384,4.354,4.465,3.935,5.454,5.379,4.627,6.46,6.011,6.382,5.428,6.319,3.938,5.838,5.709,5.57,5.864,5.782,5.126,6.453,5.563,5.856,5.908,6.108,5.526,5.56,5.445,3.999,4.015,5.907,5.941,5.434,5.442,5.207,4.905,5.35,5.584,6.03,5.766,5.328,5.312,5.821,4.803,6.246,6.108,5.702,5.502,3.943,6.103,5.648,4.97,4.649,6.177,3.881,5.483,5.762,5.949,5.169,5.355,5.398,6.709,6.558,6.262,6.077,5.992,6.138,5.408,6.435,5.075,3.943,4.67,5.65,4.739,3.144,5.367,5.322,6.281,5.517,5.453,6.561,6.287,4.552,5.184
2018-03-15,4.715,5.181,6.635,5.139,6.061,5.331,5.226,4.639,5.779,5.572,5.476,6.007,6.062,5.265,5.807,5.07,5.028,4.912,5.122,5.478,5.136,5.383,6.094,5.156,5.641,4.372,4.224,5.803,5.743,5.329,5.359,5.089,6.197,4.936,5.66,4.463,5.394,4.495,4.503,4.62,5.7,5.239,5.382,5.781,5.723,5.295,4.922,3.951,4.329,4.894,5.388,4.74,4.384,4.865,3.714,5.921,6.174,5.413,5.377,5.433,5.115,5.129,5.258,6.082,4.74,4.584,4.792,4.837,3.868,4.422,5.669,4.483,5.93,4.999,5.523,4.778,5.77,6.222,6.169,4.093,5.153,5.029,6.086,5.95,5.373,5.799,5.171,5.539,5.44,4.957,5.31,4.97,5.306,4.397,4.48,5.235,5.116,5.174,5.745,6.14,5.167,6.235,5.701,5.345,3.939,5.395,5.727,6.306,4.65,5.319,5.344,6.104,6.058,6.393,6.193,6.296,5.525,5.332,4.858,5.116,5.239,3.962,3.984,4.211,4.707,4.482,4.502,4.565,5.233,5.204,5.384,5.39,5.541,5.572,5.876,4.887,6.2,5.121,5.126,6.261,5.252,5.057,5.777,5.135,5.792,5.144,4.508,5.274,5.174,5.111,4.847,5.197,5.226,5.303,4.86,4.602,4.662,4.494,3.763,4.578,3.892,4.415,4.423,4.626,4.69,4.397,4.285,4.772,3.613,3.809,4.141,4.55,4.88,4.827,3.565,3.271,3.581,4.529,4.518,4.051,4.423,4.332,5.41,5.133,4.424,4.318,4.335,4.736,5.581,4.426,4.592,4.081,4.516,6.017,4.171,4.83,5.494,5.299,4.286,4.843,4.776,4.828,5.136,4.895,4.469,4.622,4.782,4.372,4.41,5.545,4.737,4.013,4.275,4.523,3.811,5.363,5.406,4.632,5.38,5.865,6.469,3.931,5.671,4.247,4.444,5.013,5.792,3.815,5.219,5.696,3.76,5.104,5.892,3.561,5.1,5.308,4.515,4.696,6.082,5.904,5.736,5.386,4.685,5.879,5.627,5.474,4.674,5.48,4.18,4.624,4.362,3.616,3.649,5.777,4.879,5.651,5.494,4.835,4.627,4.462,5.885,5.958,4.811,4.838,4.315,4.268,5.695,5.767,5.478,4.815,4.747,3.918,4.66,4.764,4.76,4.607,3.969,3.961,4.818,3.96,5.087,4.928,5.635,5.767,4.726,5.411,3.649,4.832,5.233,5.25,3.84,4.314,4.953,4.97,3.983,5.105,3.941,5.283,5.664,5.365,4.776,5.115,5.2,4.064,4.75,4.672,5.392,5.753,5.238,5.861,5.225,5.519,3.956,5.704,5.239,5.237,5.818,3.994,4.847,4.613,6.122,4.612,5.84,5.056,4.404,4.706,3.551,4.646,5.818,5.827,5.821,4.913,3.972,4.59,5.714,5.065,5.767,5.462,4.247,4.412,5.547,3.704,4.79,5.758,5.08,5.005,5.023,5.465,5.563,4.577,4.582,4.85,5.201,4.802,3.557,3.925,5.996,5.503,6.178,6.17,4.735,4.666,4.529,4.897,5.927,5.229,5.071,6.422,6.394,4.122,4.614,4.053,4.908,3.677,4.717,6.046,4.734,5.132,4.428,5.857,4.719,5.45,5.169,6.04,5.391,6.104,4.221,5.088,4.861,5.377,4.644,4.132,5.005,5.876,4.219,3.904,5.264,5.043,4.134,5.745,4.673,3.938,4.738,5.565,3.993,4.884,3.949,5.765,5.241,6.039,5.097,4.761,4.644,5.075,4.918,5.065,6.057,5.386,4.033,3.857,5.093,4.128,5.934,5.793,4.035,5.882,4.712,4.764,4.767,4.768,3.995,4.497,6.315,4.913,5.402,4.118,4.909,3.98,4.85,6.098,4.45,5.076,5.147,4.547,4.72,4.904,3.94,4.863,6.103,5.32,3.948,4.626,5.272,4.571,4.853,3.665,4.585,5.167,4.605,4.0,4.922,5.218,5.456,4.947,4.592,6.121,3.71,5.119,4.631,4.582,4.619,6.125,5.905,5.007,6.113,3.917,5.29,4.642,3.752,5.281,4.539,6.027,6.105,3.563,3.735,5.332,5.973,3.578,5.392,4.07,5.504,5.293,4.182,5.328,4.747,5.972,6.166,4.363,4.197,5.979,4.591,4.915,5.304,6.038,4.988,4.964,5.63,5.641,4.995,4.979,4.985,5.132,5.341,5.817,6.145,6.036,6.134,4.93,6.043,5.123,5.933,5.18,6.094,4.271,4.383,3.869,5.764,5.111,4.632,6.171,5.704,6.087,5.157,6.03,3.873,5.844,5.433,5.576,5.587,5.506,5.026,6.166,5.258,5.58,5.914,6.115,5.274,5.306,5.755,3.934,3.949,5.631,5.665,5.162,5.752,5.509,4.653,5.355,5.311,5.723,5.46,5.334,5.621,5.545,4.702,5.957,5.818,5.431,5.239,3.877,5.819,5.372,4.866,4.654,5.892,3.815,5.793,5.5,5.643,4.92,5.664,5.144,6.405,6.255,5.957,5.793,5.998,5.848,5.143,6.132,4.826,3.877,4.675,5.344,4.745,3.412,5.677,5.061,5.997,5.252,5.18,6.258,6.003,4.557,5.216
2018-03-16,4.787,5.253,6.711,5.177,6.07,5.25,5.281,4.72,5.78,5.566,5.51,6.043,6.074,5.182,5.708,4.989,5.103,4.994,5.199,5.475,5.113,5.446,6.103,5.146,5.629,4.4,4.252,5.79,5.73,5.362,5.389,5.105,6.276,5.012,5.666,4.455,5.375,4.484,4.356,4.642,5.687,5.217,5.371,5.683,5.782,5.286,4.832,3.915,4.181,4.945,5.378,4.767,4.377,4.941,3.683,5.912,6.181,5.507,5.369,5.462,5.201,5.18,5.292,6.115,4.745,4.608,4.797,4.888,3.935,4.51,5.73,4.51,5.832,5.076,5.573,4.873,5.672,6.229,6.176,4.116,5.183,5.105,6.12,5.984,5.407,5.7,5.248,5.622,5.473,5.008,5.343,5.021,5.339,4.275,4.472,5.223,5.193,5.251,5.646,6.174,5.086,6.269,5.688,5.379,3.817,5.428,5.714,6.316,4.645,5.352,5.378,6.111,6.065,6.464,6.263,6.372,5.624,5.428,4.936,5.212,5.294,3.985,3.888,4.115,4.731,4.475,4.495,4.589,5.296,5.3,5.361,5.373,5.528,5.56,5.911,4.983,6.234,5.112,5.117,6.293,5.32,5.134,5.86,5.225,5.792,5.18,4.532,5.266,5.165,5.103,4.923,5.282,5.277,5.285,4.734,4.628,4.738,4.571,3.833,4.605,3.958,4.491,4.5,4.703,4.716,4.423,4.138,4.8,3.683,3.781,4.114,4.627,4.962,4.85,3.635,3.347,3.652,4.606,4.595,4.122,4.494,4.4,5.386,5.102,4.316,4.389,4.406,4.807,5.631,4.5,4.663,4.143,4.588,6.097,4.242,4.903,5.583,5.378,4.334,4.875,4.847,4.895,5.184,4.969,4.546,4.695,4.857,4.284,4.482,5.594,4.813,3.977,4.279,4.499,3.833,5.355,5.398,4.637,5.456,5.766,6.545,3.903,5.572,4.159,4.393,5.102,5.693,3.838,5.317,5.597,3.732,4.981,5.884,3.53,5.196,5.397,4.604,4.719,6.087,5.805,5.739,5.378,4.69,5.781,5.529,5.466,4.763,5.56,4.217,4.7,4.25,3.588,3.621,5.84,4.961,5.739,5.57,4.912,4.654,4.459,5.962,6.035,4.834,4.915,4.24,4.339,5.754,5.826,5.533,4.843,4.775,3.912,4.742,4.811,4.807,4.575,3.942,3.934,4.72,3.849,5.164,5.001,5.732,5.814,4.731,5.444,3.697,4.825,5.299,5.305,3.916,4.391,5.029,5.045,3.943,5.177,3.946,5.32,5.747,5.409,4.852,5.207,5.289,3.953,4.826,4.697,5.471,5.836,5.23,5.867,5.258,5.516,3.978,5.686,5.23,5.215,5.719,3.956,4.922,4.618,6.129,4.631,5.827,5.11,4.367,4.566,3.521,4.721,5.719,5.889,5.855,4.996,3.881,4.582,5.704,5.12,5.668,5.54,4.3,4.264,5.448,3.673,4.818,5.745,5.109,4.924,5.022,5.499,5.625,4.65,4.562,4.926,5.234,4.881,3.467,3.996,6.03,5.48,6.185,6.177,4.818,4.694,4.557,4.974,5.934,5.262,5.148,6.498,6.47,4.027,4.697,4.075,4.959,3.747,4.74,6.08,4.81,5.199,4.517,5.94,4.741,5.549,5.224,6.046,5.424,6.112,4.308,5.007,4.889,5.44,4.733,4.19,4.875,5.777,4.071,3.975,5.241,5.126,4.157,5.752,4.701,3.961,4.731,5.466,3.956,4.961,3.911,5.753,5.296,6.046,5.015,4.845,4.727,5.139,4.943,5.142,6.064,5.419,4.056,3.928,4.97,4.217,5.929,5.694,4.106,5.872,4.74,4.84,4.844,4.85,3.957,4.58,6.391,4.996,5.5,4.14,4.985,4.002,4.926,6.105,4.532,5.138,5.13,4.629,4.724,4.986,3.962,4.868,6.111,5.353,3.968,4.563,5.305,4.652,4.935,3.734,4.589,5.145,4.633,4.071,4.863,5.251,5.436,4.952,4.681,6.129,3.781,5.152,4.721,4.61,4.701,6.132,5.806,5.085,6.12,3.904,5.321,4.721,3.827,5.349,4.493,6.035,6.113,3.639,3.704,5.396,5.98,3.655,5.457,4.148,5.547,5.372,4.144,5.388,4.824,6.065,6.242,4.326,4.16,5.987,4.596,4.855,5.233,5.946,4.993,4.958,5.624,5.639,4.992,4.977,4.981,5.195,5.41,5.823,6.213,6.044,6.198,4.935,6.102,5.104,5.967,5.246,6.128,4.299,4.41,3.891,5.665,5.093,4.636,6.204,5.766,6.138,5.134,6.064,3.895,5.85,5.42,5.581,5.575,5.493,5.06,6.184,5.356,5.567,5.92,6.121,5.344,5.372,5.656,3.956,3.972,5.618,5.653,5.139,5.653,5.413,4.735,5.361,5.374,5.785,5.521,5.339,5.522,5.532,4.736,5.991,5.852,5.485,5.267,3.9,5.826,5.359,4.9,4.659,5.899,3.838,5.694,5.49,5.704,4.993,5.565,5.21,6.481,6.333,6.025,5.8,6.004,5.882,5.175,6.208,4.819,3.9,4.68,5.442,4.749,3.322,5.578,5.085,6.004,5.316,5.242,6.334,6.01,4.561,5.207
2018-03-17,4.797,5.224,6.641,5.035,5.781,5.207,5.171,4.729,5.465,5.229,5.329,5.85,5.794,5.139,5.656,4.947,5.091,5.005,5.194,5.148,4.726,5.361,5.812,4.775,5.272,4.393,4.244,5.432,5.373,5.181,5.198,4.871,6.218,5.007,5.671,4.17,5.0,4.186,4.283,4.636,5.33,4.833,5.021,5.631,5.664,4.957,4.786,3.89,4.109,4.843,5.006,4.76,4.092,4.936,3.659,5.568,5.882,5.501,5.041,5.266,5.194,5.079,5.111,5.909,4.749,4.601,4.802,4.786,3.944,4.509,5.606,4.503,5.78,5.072,5.412,4.872,5.62,5.934,5.88,4.108,4.99,5.101,5.915,5.779,5.226,5.648,5.244,5.617,5.293,4.907,5.163,4.919,5.159,4.216,4.186,4.869,5.188,5.246,5.594,5.969,5.044,6.064,5.331,5.198,3.758,5.248,5.357,6.031,4.366,5.171,5.197,5.815,5.77,6.374,6.17,6.301,5.636,5.428,4.933,5.211,5.184,3.977,3.841,4.069,4.724,4.191,4.211,4.582,5.222,5.299,4.972,5.002,5.171,5.203,5.717,4.982,6.027,4.768,4.773,6.078,5.252,5.129,5.855,5.223,5.474,5.03,4.524,4.926,4.822,4.76,4.919,5.28,5.176,4.904,4.671,4.622,4.741,4.57,3.843,4.599,3.965,4.491,4.5,4.703,4.71,4.417,4.065,4.793,3.692,3.759,4.092,4.627,4.969,4.844,3.644,3.356,3.661,4.606,4.595,4.132,4.504,4.41,5.363,5.077,4.263,4.399,4.416,4.817,5.633,4.51,4.673,4.152,4.598,6.108,4.251,4.913,5.583,5.384,4.337,4.871,4.858,4.862,5.091,4.975,4.546,4.704,4.867,4.242,4.492,5.457,4.823,3.951,4.264,4.476,3.825,5.026,5.069,4.641,5.454,5.715,6.474,3.881,5.521,4.116,4.362,5.101,5.641,3.83,5.329,5.546,3.71,4.919,5.538,3.506,5.195,5.397,4.603,4.713,5.782,5.754,5.431,5.049,4.695,5.729,5.477,5.137,4.762,5.558,4.215,4.709,4.194,3.566,3.599,5.724,4.967,5.734,5.527,4.915,4.648,4.444,5.96,6.032,4.828,4.91,4.204,4.347,5.636,5.709,5.424,4.836,4.768,3.896,4.752,4.717,4.714,4.55,3.92,3.912,4.671,3.795,5.159,4.95,5.734,5.645,4.735,5.264,3.699,4.523,5.25,5.195,3.926,4.391,4.988,5.0,3.914,5.154,3.933,5.152,5.742,5.262,4.811,5.198,5.288,3.898,4.836,4.689,5.481,5.831,4.901,5.567,5.078,5.188,3.971,5.312,4.858,4.83,5.667,3.926,4.875,4.622,5.834,4.621,5.47,5.019,4.338,4.497,3.496,4.731,5.667,5.765,5.65,5.006,3.836,4.276,5.353,5.01,5.616,5.484,4.304,4.192,5.396,3.649,4.811,5.387,5.105,4.882,5.008,5.318,5.503,4.66,4.223,4.922,5.053,4.877,3.423,4.005,5.825,5.092,5.889,5.881,4.817,4.687,4.55,4.969,5.645,5.081,5.144,6.426,6.398,3.981,4.696,4.068,4.857,3.756,4.733,5.875,4.805,5.13,4.516,5.895,4.734,5.561,5.113,5.747,5.243,5.816,4.306,4.965,4.882,5.358,4.732,4.194,4.81,5.726,3.998,3.984,4.853,5.136,4.15,5.457,4.694,3.953,4.427,5.414,3.926,4.956,3.881,5.395,5.186,5.751,4.973,4.844,4.727,5.06,4.935,5.137,5.769,5.238,4.049,3.937,4.908,4.216,5.595,5.642,4.111,5.523,4.733,4.85,4.839,4.86,3.927,4.582,6.32,5.006,5.513,4.133,4.976,3.995,4.921,5.809,4.539,5.048,4.759,4.639,4.729,4.996,3.955,4.873,5.815,5.173,3.959,4.528,5.124,4.635,4.946,3.743,4.594,4.758,4.626,4.08,4.825,5.071,5.058,4.957,4.679,5.833,3.79,4.972,4.72,4.603,4.711,5.836,5.754,5.05,5.824,3.885,5.135,4.732,3.837,5.302,4.46,5.739,5.817,3.649,3.68,5.328,5.684,3.664,5.379,4.155,5.398,5.367,4.115,5.296,4.819,6.055,6.171,4.297,4.13,5.691,4.601,4.818,5.191,5.897,4.727,4.654,5.28,5.311,4.698,4.684,4.684,5.117,5.372,5.829,6.118,5.748,6.091,4.939,5.978,4.721,5.762,5.197,5.923,4.292,4.403,3.884,5.614,4.711,4.641,5.995,5.642,5.986,4.746,5.859,3.887,5.856,5.064,5.587,5.217,5.137,5.051,5.925,5.368,5.21,5.925,6.127,5.307,5.324,5.604,3.949,3.964,5.261,5.296,4.752,5.601,5.362,4.745,5.366,5.292,5.665,5.397,5.344,5.47,5.176,4.726,5.785,5.647,5.373,5.069,3.892,5.531,5.003,4.891,4.663,5.604,3.83,5.642,5.118,5.581,4.973,5.514,5.161,6.41,6.272,5.924,5.505,6.01,5.677,4.989,6.136,4.513,3.892,4.685,5.454,4.754,3.279,5.526,4.875,5.708,5.247,5.16,6.262,5.714,4.565,5.184
2018-03-18,4.775,5.348,6.902,5.505,6.702,5.112,5.548,4.736,6.464,6.292,5.919,6.481,6.689,5.044,5.541,4.851,5.154,5.008,5.233,6.181,5.938,5.66,6.738,5.886,6.395,4.358,4.209,6.558,6.498,5.77,5.818,5.62,6.438,5.045,5.676,5.068,6.178,5.121,4.158,4.583,6.455,6.035,6.124,5.515,6.067,5.995,4.689,3.818,3.984,5.191,6.121,4.704,4.988,4.975,3.583,6.655,6.832,5.566,6.077,5.9,5.261,5.427,5.699,6.579,4.754,4.544,4.806,5.134,3.933,4.555,6.027,4.447,5.665,5.111,5.943,4.92,5.505,6.874,6.822,4.055,5.615,5.139,6.58,6.444,5.815,5.533,5.282,5.658,5.882,5.255,5.752,5.268,5.748,4.113,5.086,5.98,5.227,5.285,5.479,6.635,4.949,6.73,6.454,5.787,3.655,5.837,6.48,6.942,5.244,5.76,5.786,6.757,6.711,6.692,6.498,6.562,5.64,5.477,4.976,5.26,5.56,3.924,3.737,3.965,4.667,5.086,5.106,4.524,5.485,5.348,6.189,6.165,6.293,6.324,6.351,5.03,6.698,5.849,5.855,6.773,5.5,5.168,5.897,5.268,6.481,5.524,4.467,5.997,5.903,5.838,4.957,5.323,5.524,6.082,4.55,4.59,4.771,4.61,3.82,4.567,3.939,4.531,4.539,4.743,4.679,4.385,3.94,4.759,3.669,3.69,4.023,4.666,4.987,4.791,3.621,3.331,3.638,4.645,4.634,4.109,4.481,4.4,5.287,4.997,4.169,4.376,4.394,4.795,5.598,4.493,4.651,4.132,4.575,6.109,4.232,4.909,5.629,5.404,4.313,4.84,4.835,5.002,5.413,4.986,4.586,4.701,4.868,4.156,4.469,5.915,4.826,3.873,4.212,4.399,3.772,6.063,6.107,4.645,5.484,5.599,6.735,3.812,5.405,4.021,4.277,5.147,5.526,3.777,5.332,5.43,3.64,4.798,6.628,3.43,5.244,5.443,4.649,4.66,6.75,5.638,6.407,6.086,4.699,5.613,5.361,6.176,4.808,5.594,4.186,4.712,4.093,3.496,3.529,6.123,4.987,5.796,5.701,4.944,4.616,4.392,5.991,6.071,4.776,4.948,4.121,4.333,6.039,6.111,5.796,4.801,4.733,3.842,4.755,5.039,5.035,4.47,3.85,3.842,4.572,3.7,5.198,5.147,5.768,6.204,4.739,5.854,3.674,5.477,5.429,5.571,3.901,4.43,5.155,5.179,3.825,5.25,3.87,5.703,5.783,5.75,4.978,5.273,5.334,3.803,4.839,4.632,5.485,5.873,5.938,6.521,5.666,6.223,3.917,6.486,5.97,6.036,5.552,3.835,5.06,4.626,6.775,4.58,6.597,5.336,4.246,4.373,3.42,4.734,5.552,6.187,6.314,5.009,3.733,5.24,6.458,5.385,5.501,5.702,4.269,4.066,5.28,3.573,4.776,6.513,5.056,4.786,4.943,5.908,5.919,4.637,5.284,4.96,5.642,4.917,3.326,3.982,6.49,6.309,6.831,6.824,4.86,4.652,4.515,5.007,6.566,5.67,5.182,6.688,6.66,3.892,4.739,4.014,5.205,3.733,4.681,6.54,4.843,5.38,4.562,6.074,4.681,5.565,5.49,6.698,5.833,6.757,4.351,4.869,4.848,5.648,4.778,4.158,4.688,5.61,3.873,3.961,6.067,5.139,4.096,6.395,4.659,3.899,5.385,5.299,3.834,4.994,3.79,6.521,5.563,6.692,4.878,4.886,4.769,5.344,4.878,5.176,6.71,5.828,3.995,3.914,4.788,4.261,6.651,5.526,4.094,6.624,4.698,4.853,4.877,4.863,3.835,4.614,6.581,5.009,5.516,4.08,5.029,3.941,4.96,6.751,4.551,5.362,5.921,4.642,4.733,4.999,3.901,4.877,6.757,5.762,3.905,4.44,5.713,4.723,4.949,3.72,4.598,5.968,4.591,4.057,4.725,5.659,6.243,4.961,4.728,6.775,3.767,5.56,4.766,4.568,4.714,6.778,5.638,5.199,6.766,3.821,5.742,4.734,3.812,5.479,4.365,6.68,6.759,3.623,3.604,5.573,6.625,3.638,5.657,4.141,5.893,5.407,4.023,5.617,4.857,6.129,6.431,4.205,4.038,6.632,4.605,4.717,5.086,5.784,5.572,5.61,6.346,6.338,5.62,5.603,5.616,5.392,5.517,5.834,6.45,6.688,6.46,4.944,6.397,5.902,6.426,5.376,6.589,4.257,4.368,3.83,5.498,5.886,4.645,6.672,6.064,6.49,5.959,6.524,3.834,5.861,6.185,5.592,6.341,6.258,5.008,6.756,5.371,6.334,5.931,6.132,5.446,5.502,5.489,3.895,3.911,6.385,6.418,5.964,5.486,5.249,4.748,5.371,5.582,6.077,5.818,5.349,5.355,6.298,4.683,6.451,6.311,5.755,5.708,3.839,6.47,6.124,4.849,4.667,6.544,3.777,5.526,6.234,6.002,5.059,5.398,5.34,6.672,6.502,6.276,6.443,6.015,6.342,5.593,6.397,5.476,3.839,4.689,5.458,4.758,3.181,5.411,5.549,6.649,5.494,5.45,6.524,6.655,4.57,5.117
2018-03-19,4.871,5.351,6.839,5.298,6.238,5.255,5.403,4.81,5.951,5.74,5.645,6.188,6.24,5.187,5.713,4.994,5.2,5.084,5.294,5.647,5.294,5.562,6.27,5.295,5.807,4.458,4.309,5.969,5.909,5.497,5.526,5.249,6.399,5.106,5.681,4.6,5.555,4.631,4.341,4.7,5.866,5.398,5.548,5.688,5.913,5.454,4.834,3.938,4.167,5.058,5.528,4.829,4.521,5.036,3.71,6.089,6.35,5.617,5.537,5.6,5.303,5.294,5.426,6.266,4.758,4.669,4.81,5.001,4.011,4.61,5.866,4.572,5.837,5.172,5.715,4.98,5.677,6.398,6.345,4.172,5.319,5.201,6.271,6.134,5.542,5.705,5.344,5.724,5.609,5.122,5.478,5.134,5.475,4.265,4.617,5.398,5.288,5.346,5.651,6.325,5.091,6.42,5.866,5.514,3.806,5.564,5.892,6.483,4.789,5.487,5.513,6.28,6.234,6.594,6.394,6.498,5.732,5.537,5.028,5.32,5.416,4.041,3.903,4.131,4.793,4.62,4.64,4.65,5.41,5.408,5.543,5.552,5.705,5.737,6.057,5.09,6.385,5.286,5.291,6.446,5.433,5.229,5.963,5.33,5.964,5.302,4.593,5.44,5.339,5.277,5.018,5.381,5.391,5.456,4.728,4.683,4.825,4.658,3.915,4.66,4.037,4.579,4.587,4.791,4.771,4.477,4.123,4.859,3.764,3.807,4.14,4.715,5.054,4.908,3.716,3.433,3.733,4.693,4.683,4.205,4.577,4.478,5.421,5.133,4.309,4.472,4.489,4.891,5.704,4.586,4.747,4.216,4.671,6.187,4.326,4.985,5.685,5.467,4.4,4.933,4.932,4.989,5.29,5.053,4.634,4.775,4.94,4.292,4.566,5.723,4.897,4.002,4.324,4.532,3.889,5.523,5.566,4.649,5.55,5.772,6.672,3.929,5.577,4.174,4.418,5.202,5.698,3.893,5.424,5.602,3.757,4.976,6.06,3.557,5.304,5.498,4.704,4.777,6.257,5.811,5.908,5.546,4.703,5.786,5.533,5.635,4.863,5.656,4.276,4.783,4.243,3.614,3.646,5.975,5.053,5.842,5.679,5.0,4.709,4.498,6.057,6.132,4.892,5.01,4.254,4.424,5.884,5.957,5.654,4.902,4.834,3.949,4.831,4.916,4.912,4.605,3.968,3.96,4.719,3.84,5.259,5.111,5.842,5.958,4.743,5.58,3.76,4.981,5.405,5.427,4.004,4.478,5.137,5.154,3.972,5.277,3.993,5.453,5.849,5.538,4.96,5.317,5.389,3.943,4.91,4.758,5.558,5.939,5.398,6.036,5.393,5.688,4.034,5.867,5.378,5.396,5.724,3.987,5.031,4.63,6.298,4.684,6.007,5.221,4.399,4.555,3.547,4.805,5.724,6.025,6.005,5.086,3.897,4.737,5.881,5.241,5.673,5.66,4.373,4.25,5.452,3.7,4.877,5.924,5.171,4.929,5.068,5.634,5.76,4.735,4.721,5.021,5.368,4.977,3.481,4.078,6.18,5.663,6.354,6.346,4.912,4.752,4.615,5.069,6.099,5.397,5.244,6.624,6.596,4.029,4.791,4.131,5.071,3.828,4.797,6.231,4.904,5.312,4.617,6.06,4.798,5.657,5.346,6.215,5.559,6.28,4.406,5.012,4.948,5.556,4.834,4.269,4.868,5.783,4.056,4.057,5.423,5.216,4.213,5.92,4.759,4.016,4.886,5.47,3.987,5.055,3.942,5.931,5.418,6.215,5.02,4.939,4.821,5.255,5.004,5.237,6.233,5.554,4.112,4.01,4.965,4.316,6.104,5.699,4.193,6.05,4.798,4.924,4.938,4.94,3.988,4.672,6.517,5.086,5.608,4.197,5.081,4.058,5.021,6.274,4.621,5.256,5.309,4.718,4.737,5.076,4.018,4.881,6.279,5.488,4.023,4.577,5.44,4.753,5.025,3.813,4.602,5.326,4.692,4.153,4.885,5.386,5.617,4.966,4.782,6.298,3.863,5.287,4.821,4.668,4.79,6.301,5.811,5.193,6.289,3.94,5.457,4.809,3.914,5.456,4.521,6.203,6.281,3.727,3.731,5.509,6.148,3.742,5.573,4.238,5.677,5.469,4.176,5.506,4.918,6.179,6.368,4.358,4.191,6.155,4.608,4.878,5.25,5.955,5.143,5.113,5.789,5.807,5.142,5.127,5.133,5.309,5.514,5.839,6.343,6.212,6.33,4.948,6.237,5.275,6.117,5.351,6.279,4.356,4.468,3.947,5.67,5.262,4.649,6.356,5.902,6.278,5.315,6.214,3.951,5.866,5.597,5.596,5.753,5.671,5.128,6.346,5.463,5.745,5.936,6.137,5.446,5.478,5.661,4.012,4.028,5.796,5.831,5.321,5.658,5.417,4.824,5.375,5.49,5.921,5.656,5.353,5.527,5.71,4.803,6.141,6.002,5.607,5.404,3.956,5.993,5.536,4.969,4.671,6.067,3.893,5.699,5.64,5.84,5.091,5.57,5.316,6.608,6.458,6.157,5.967,6.02,6.032,5.31,6.333,4.975,3.955,4.693,5.55,4.762,3.336,5.583,5.223,6.172,5.428,5.358,6.46,6.178,4.573,5.255
2018-03-20,4.635,5.119,6.552,5.047,5.917,5.083,5.139,4.583,5.627,5.413,5.371,5.894,5.921,5.015,5.505,4.822,4.955,4.858,5.05,5.321,4.961,5.303,5.95,4.97,5.477,4.25,4.101,5.638,5.578,5.222,5.25,4.966,6.115,4.864,5.685,4.329,5.223,4.358,4.146,4.481,5.535,5.064,5.218,5.479,5.629,5.14,4.664,3.766,3.971,4.813,5.203,4.591,4.25,4.792,3.521,5.761,6.028,5.349,5.223,5.323,5.056,5.049,5.152,5.959,4.761,4.432,4.814,4.756,3.804,4.362,5.57,4.333,5.629,4.928,5.413,4.714,5.468,6.077,6.023,3.951,5.043,4.956,5.964,5.827,5.267,5.497,5.1,5.462,5.334,4.877,5.203,4.89,5.2,4.104,4.345,5.07,5.044,5.102,5.442,6.018,4.919,6.113,5.536,5.239,3.645,5.289,5.562,6.164,4.518,5.212,5.238,5.958,5.912,6.304,6.103,6.211,5.457,5.27,4.8,5.053,5.152,3.819,3.7,3.927,4.555,4.349,4.369,4.412,5.152,5.141,5.208,5.221,5.376,5.408,5.762,4.824,6.078,4.958,4.963,6.137,5.175,4.985,5.702,5.066,5.639,5.05,4.355,5.112,5.011,4.949,4.774,5.137,5.147,5.126,4.526,4.49,4.613,4.446,3.678,4.467,3.802,4.366,4.375,4.579,4.579,4.285,3.927,4.651,3.528,3.632,3.965,4.502,4.826,4.689,3.479,3.176,3.496,4.481,4.47,3.968,4.341,4.272,5.218,4.932,4.16,4.236,4.253,4.656,5.477,4.348,4.51,4.011,4.435,5.966,4.089,4.774,5.44,5.251,4.2,4.74,4.695,4.772,5.064,4.841,4.421,4.568,4.731,4.134,4.328,5.449,4.688,3.814,4.123,4.328,3.667,5.209,5.252,4.653,5.31,5.563,6.385,3.754,5.369,3.987,4.222,4.957,5.489,3.672,5.15,5.394,3.582,4.774,5.732,3.367,5.037,5.253,4.456,4.558,5.934,5.602,5.585,5.232,4.706,5.577,5.325,5.32,4.614,5.415,4.08,4.574,4.079,3.438,3.471,5.68,4.825,5.596,5.428,4.786,4.517,4.316,5.817,5.892,4.674,4.765,4.092,4.186,5.601,5.674,5.393,4.694,4.626,3.767,4.605,4.69,4.687,4.404,3.793,3.785,4.551,3.691,5.015,4.855,5.565,5.656,4.747,5.305,3.561,4.688,5.153,5.162,3.747,4.265,4.883,4.899,3.754,5.029,3.777,5.18,5.588,5.268,4.706,5.049,5.144,3.795,4.701,4.52,5.344,5.677,5.083,5.714,5.118,5.362,3.812,5.534,5.054,5.063,5.516,3.758,4.775,4.633,5.976,4.479,5.676,4.978,4.169,4.357,3.357,4.596,5.515,5.729,5.698,4.859,3.692,4.445,5.551,4.977,5.464,5.385,4.143,4.054,5.244,3.51,4.668,5.593,4.95,4.756,4.857,5.359,5.464,4.494,4.429,4.777,5.094,4.731,3.291,3.841,5.873,5.328,6.032,6.024,4.682,4.544,4.407,4.824,5.785,5.122,4.999,6.337,6.309,3.874,4.56,3.91,4.827,3.592,4.578,5.924,4.66,5.054,4.368,5.777,4.58,5.382,5.081,5.893,5.284,5.959,4.158,4.84,4.74,5.297,4.585,4.019,4.667,5.574,3.86,3.82,5.089,4.989,3.992,5.599,4.551,3.795,4.593,5.262,3.757,4.811,3.713,5.601,5.153,5.893,4.848,4.708,4.591,4.995,4.767,4.993,5.911,5.279,3.891,3.773,4.763,4.067,5.777,5.49,3.938,5.72,4.59,4.714,4.694,4.713,3.758,4.443,6.23,4.859,5.333,3.975,4.836,3.837,4.777,5.952,4.394,4.994,4.977,4.491,4.741,4.849,3.796,4.885,5.958,5.213,3.802,4.398,5.165,4.504,4.799,3.583,4.605,4.992,4.483,3.916,4.663,5.111,5.284,4.969,4.532,5.976,3.625,5.012,4.572,4.46,4.564,5.979,5.602,4.939,5.967,3.745,5.181,4.588,3.661,5.203,4.294,5.882,5.96,3.469,3.541,5.252,5.827,3.484,5.313,3.98,5.407,5.221,3.946,5.245,4.674,5.901,6.081,4.128,3.961,5.833,4.612,4.655,5.032,5.744,4.855,4.82,5.463,5.482,4.853,4.837,4.842,5.051,5.264,5.843,6.053,5.89,6.039,4.952,5.943,4.944,5.81,5.1,5.971,4.148,4.26,3.725,5.462,4.932,4.652,6.048,5.605,5.979,4.981,5.907,3.729,5.87,5.268,5.601,5.422,5.341,4.877,6.03,5.189,5.415,5.94,6.142,5.197,5.226,5.452,3.79,3.806,5.466,5.501,4.987,5.449,5.213,4.597,5.379,5.23,5.625,5.36,5.358,5.318,5.38,4.552,5.834,5.695,5.343,5.127,3.734,5.672,5.207,4.717,4.675,5.746,3.672,5.49,5.315,5.544,4.844,5.362,5.064,6.32,6.172,5.864,5.646,6.025,5.725,5.035,6.047,4.681,3.734,4.696,5.275,4.766,3.146,5.374,4.945,5.851,5.172,5.099,6.173,5.857,4.577,5.017
2018-03-21,4.678,5.158,6.599,5.083,5.956,5.11,5.179,4.624,5.665,5.45,5.408,5.934,5.96,5.042,5.537,4.849,4.997,4.898,5.093,5.358,4.996,5.344,5.989,5.024,5.513,4.287,4.138,5.675,5.614,5.26,5.287,5.002,6.162,4.905,5.689,4.359,5.259,4.388,4.167,4.519,5.572,5.1,5.254,5.512,5.672,5.175,4.689,3.793,3.992,4.85,5.257,4.633,4.28,4.834,3.551,5.798,6.067,5.396,5.258,5.36,5.1,5.087,5.189,6.001,4.765,4.473,4.817,4.793,3.841,4.405,5.614,4.375,5.662,4.97,5.456,4.76,5.501,6.116,6.062,3.989,5.08,4.999,6.006,5.869,5.305,5.529,5.142,5.508,5.372,4.914,5.241,4.927,5.237,4.122,4.376,5.106,5.086,5.145,5.475,6.06,4.946,6.155,5.572,5.277,3.662,5.326,5.599,6.203,4.549,5.25,5.275,5.997,5.951,6.35,6.149,6.258,5.506,5.317,4.84,5.1,5.192,3.857,3.719,3.947,4.597,4.379,4.399,4.454,5.193,5.188,5.244,5.256,5.412,5.444,5.802,4.87,6.12,4.994,4.999,6.179,5.217,5.027,5.747,5.112,5.677,5.086,4.396,5.149,5.048,4.985,4.816,5.179,5.184,5.166,4.552,4.525,4.651,4.483,3.72,4.502,3.844,4.403,4.412,4.616,4.614,4.32,3.948,4.688,3.569,3.661,3.995,4.54,4.867,4.728,3.521,3.221,3.538,4.518,4.508,4.01,4.384,4.309,5.253,4.966,4.176,4.278,4.296,4.698,5.518,4.391,4.553,4.048,4.478,6.007,4.131,4.812,5.483,5.29,4.237,4.775,4.738,4.809,5.099,4.879,4.458,4.605,4.769,4.151,4.371,5.49,4.725,3.845,4.158,4.362,3.705,5.244,5.287,4.656,5.352,5.595,6.432,3.783,5.401,4.005,4.25,5.0,5.522,3.71,5.198,5.426,3.611,4.801,5.769,3.398,5.084,5.296,4.499,4.596,5.973,5.634,5.623,5.267,4.71,5.61,5.357,5.356,4.658,5.457,4.115,4.611,4.099,3.467,3.5,5.725,4.866,5.639,5.47,4.825,4.551,4.348,5.86,5.934,4.712,4.807,4.11,4.228,5.644,5.717,5.433,4.731,4.663,3.798,4.645,4.724,4.721,4.437,3.822,3.814,4.575,3.707,5.057,4.897,5.614,5.699,4.75,5.343,3.596,4.721,5.195,5.202,3.792,4.303,4.925,4.941,3.788,5.071,3.814,5.218,5.633,5.307,4.748,5.095,5.188,3.811,4.738,4.562,5.383,5.723,5.119,5.752,5.155,5.399,3.851,5.57,5.108,5.098,5.548,3.795,4.817,4.637,6.015,4.515,5.712,5.016,4.207,4.38,3.388,4.633,5.548,5.773,5.739,4.899,3.713,4.477,5.588,5.017,5.497,5.43,4.184,4.075,5.276,3.541,4.706,5.629,4.989,4.784,4.894,5.397,5.509,4.537,4.459,4.819,5.131,4.774,3.308,3.883,5.915,5.364,6.071,6.063,4.722,4.582,4.444,4.866,5.823,5.159,5.041,6.384,6.356,3.891,4.601,3.948,4.864,3.634,4.617,5.966,4.702,5.096,4.412,5.824,4.618,5.431,5.121,5.932,5.322,5.998,4.201,4.867,4.778,5.338,4.628,4.063,4.692,5.606,3.881,3.862,5.124,5.03,4.03,5.637,4.588,3.833,4.627,5.294,3.795,4.853,3.75,5.637,5.193,5.932,4.875,4.749,4.631,5.036,4.809,5.035,5.95,5.317,3.929,3.815,4.79,4.11,5.814,5.523,3.982,5.757,4.628,4.752,4.736,4.753,3.795,4.483,6.277,4.9,5.382,4.013,4.878,3.875,4.819,5.991,4.435,5.034,5.012,4.532,4.744,4.89,3.835,4.889,5.997,5.251,3.84,4.426,5.202,4.546,4.839,3.623,4.608,5.027,4.521,3.958,4.698,5.149,5.319,4.973,4.576,6.015,3.667,5.049,4.615,4.498,4.604,6.018,5.635,4.981,6.006,3.778,5.219,4.627,3.706,5.245,4.331,5.92,5.999,3.514,3.572,5.293,5.865,3.53,5.355,4.025,5.446,5.264,3.983,5.286,4.716,5.949,6.128,4.166,3.998,5.872,4.615,4.691,5.067,5.778,4.89,4.854,5.507,5.523,4.889,4.873,4.878,5.092,5.306,5.848,6.099,5.929,6.084,4.955,5.987,4.985,5.852,5.141,6.013,4.186,4.297,3.763,5.494,4.974,4.656,6.09,5.65,6.023,5.016,5.949,3.767,5.875,5.304,5.605,5.458,5.377,4.922,6.07,5.237,5.451,5.945,6.146,5.239,5.268,5.485,3.828,3.844,5.502,5.537,5.022,5.482,5.245,4.638,5.383,5.271,5.67,5.404,5.361,5.351,5.416,4.596,5.876,5.737,5.383,5.164,3.772,5.711,5.242,4.762,4.678,5.785,3.71,5.523,5.369,5.588,4.886,5.394,5.106,6.367,6.219,5.91,5.685,6.029,5.767,5.072,6.093,4.714,3.772,4.7,5.324,4.769,3.163,5.407,4.982,5.889,5.213,5.14,6.22,5.895,4.58,5.057
2018-03-22,4.633,5.13,6.597,5.152,6.144,5.297,5.214,4.564,5.875,5.679,5.506,6.039,6.14,5.231,5.762,5.035,4.965,4.838,5.056,5.579,5.27,5.358,6.178,5.276,5.761,4.305,4.156,5.923,5.863,5.357,5.394,5.147,6.148,4.869,5.693,4.555,5.523,4.594,4.469,4.548,5.819,5.371,5.496,5.737,5.71,5.401,4.889,3.904,4.294,4.883,5.509,4.66,4.475,4.797,3.656,6.034,6.263,5.334,5.484,5.471,5.044,5.12,5.287,6.118,4.768,4.504,4.82,4.826,3.795,4.342,5.654,4.402,5.887,4.932,5.528,4.694,5.726,6.309,6.256,4.017,5.188,4.961,6.121,5.984,5.402,5.754,5.105,5.468,5.47,4.947,5.339,4.96,5.335,4.373,4.572,5.35,5.049,5.108,5.7,6.175,5.133,6.271,5.82,5.374,3.913,5.424,5.846,6.388,4.738,5.347,5.373,6.191,6.144,6.363,6.164,6.256,5.432,5.25,4.79,5.032,5.227,3.885,3.94,4.168,4.627,4.573,4.593,4.484,5.2,5.121,5.519,5.516,5.659,5.691,5.908,4.803,6.237,5.229,5.235,6.303,5.216,4.99,5.708,5.056,5.89,5.162,4.427,5.381,5.283,5.219,4.779,5.126,5.217,5.433,4.821,4.542,4.597,4.43,3.675,4.519,3.807,4.35,4.359,4.563,4.631,4.337,4.25,4.707,3.524,3.758,4.092,4.486,4.807,4.756,3.476,3.172,3.493,4.465,4.455,3.965,4.339,4.263,5.356,5.078,4.404,4.234,4.251,4.654,5.509,4.342,4.508,4.01,4.433,5.951,4.086,4.761,5.422,5.234,4.219,4.784,4.693,4.785,5.129,4.829,4.405,4.554,4.715,4.346,4.326,5.547,4.669,3.959,4.212,4.463,3.733,5.47,5.513,4.659,5.314,5.821,6.43,3.88,5.626,4.209,4.393,4.939,5.747,3.738,5.124,5.651,3.708,5.064,6.006,3.502,5.017,5.235,4.436,4.625,6.174,5.86,5.827,5.493,4.713,5.835,5.582,5.582,4.595,5.413,4.116,4.555,4.335,3.564,3.597,5.759,4.806,5.583,5.446,4.77,4.569,4.409,5.823,5.898,4.741,4.77,4.285,4.185,5.682,5.755,5.468,4.75,4.682,3.862,4.584,4.755,4.752,4.549,3.919,3.911,4.788,3.937,5.02,4.881,5.549,5.779,4.753,5.441,3.58,4.927,5.187,5.238,3.743,4.249,4.9,4.92,3.916,5.046,3.869,5.305,5.594,5.375,4.722,5.036,5.126,4.042,4.682,4.592,5.326,5.683,5.344,5.949,5.253,5.62,3.879,5.833,5.36,5.37,5.773,3.921,4.796,4.64,6.209,4.548,5.961,5.04,4.334,4.67,3.493,4.577,5.773,5.813,5.854,4.839,3.926,4.687,5.83,5.052,5.722,5.413,4.167,4.378,5.501,3.646,4.725,5.878,5.01,4.97,4.959,5.495,5.547,4.492,4.699,4.782,5.229,4.731,3.514,3.838,6.03,5.639,6.265,6.257,4.664,4.6,4.463,4.829,6.012,5.257,5.004,6.382,6.354,4.096,4.543,3.977,4.897,3.588,4.645,6.081,4.665,5.096,4.349,5.799,4.649,5.357,5.156,6.128,5.42,6.191,4.142,5.053,4.796,5.35,4.565,4.041,4.968,5.832,4.184,3.817,5.398,4.969,4.059,5.83,4.607,3.861,4.834,5.519,3.921,4.816,3.876,5.885,5.229,6.125,5.062,4.691,4.573,5.044,4.839,4.998,6.144,5.415,3.957,3.77,5.053,4.047,6.042,5.748,3.944,5.998,4.646,4.696,4.699,4.692,3.922,4.424,6.275,4.839,5.308,4.042,4.843,3.903,4.782,6.185,4.374,5.051,5.271,4.471,4.747,4.829,3.863,4.892,6.19,5.349,3.872,4.583,5.3,4.504,4.778,3.579,4.611,5.301,4.539,3.913,4.861,5.247,5.585,4.976,4.514,6.208,3.622,5.147,4.553,4.516,4.543,6.212,5.861,4.95,6.199,3.857,5.322,4.568,3.657,5.235,4.471,6.114,6.192,3.465,3.677,5.297,6.059,3.48,5.363,3.978,5.516,5.226,4.11,5.307,4.679,5.895,6.125,4.292,4.125,6.065,4.618,4.854,5.249,5.993,5.063,5.061,5.74,5.743,5.086,5.07,5.078,5.101,5.291,5.851,6.117,6.122,6.113,4.959,6.031,5.252,5.967,5.133,6.129,4.204,4.315,3.791,5.719,5.239,4.659,6.208,5.69,6.091,5.291,6.064,3.795,5.878,5.551,5.608,5.706,5.624,4.943,6.232,5.163,5.699,5.948,6.15,5.222,5.26,5.71,3.857,3.872,5.75,5.785,5.296,5.707,5.465,4.577,5.387,5.283,5.707,5.444,5.365,5.576,5.664,4.618,5.991,5.852,5.421,5.277,3.8,5.904,5.49,4.782,4.681,5.978,3.738,5.748,5.622,5.628,4.859,5.619,5.098,6.365,6.208,5.931,5.878,6.033,5.881,5.174,6.091,4.924,3.8,4.703,5.25,4.772,3.369,5.632,5.105,6.083,5.217,5.152,6.218,6.089,4.583,5.144
2018-03-23,4.656,5.178,6.683,5.285,6.393,5.393,5.325,4.584,6.144,5.964,5.67,6.215,6.382,5.327,5.877,5.13,5.0,4.857,5.084,5.856,5.591,5.45,6.428,5.577,6.06,4.35,4.201,6.223,6.163,5.521,5.565,5.351,6.224,4.897,5.696,4.795,5.836,4.843,4.611,4.596,6.119,5.69,5.79,5.852,5.829,5.678,4.989,3.973,4.436,4.985,5.811,4.712,4.714,4.825,3.725,6.325,6.52,5.368,5.76,5.646,5.077,5.222,5.45,6.305,4.771,4.556,4.823,4.929,3.814,4.37,5.778,4.453,6.002,4.96,5.68,4.723,5.841,6.563,6.51,4.066,5.361,4.99,6.307,6.17,5.566,5.869,5.134,5.499,5.633,5.05,5.503,5.062,5.499,4.49,4.812,5.646,5.078,5.136,5.815,6.362,5.228,6.457,6.12,5.538,4.03,5.588,6.146,6.635,4.973,5.511,5.537,6.445,6.398,6.463,6.266,6.342,5.455,5.28,4.819,5.062,5.338,3.934,4.048,4.276,4.68,4.812,4.832,4.537,5.284,5.151,5.842,5.825,5.958,5.99,6.084,4.833,6.424,5.518,5.523,6.496,5.295,5.019,5.738,5.086,6.161,5.301,4.479,5.667,5.571,5.507,4.807,5.154,5.32,5.747,4.95,4.584,4.62,4.454,3.698,4.561,3.832,4.374,4.383,4.587,4.673,4.378,4.392,4.752,3.547,3.822,4.156,4.51,4.829,4.805,3.498,3.195,3.515,4.489,4.479,3.988,4.362,4.282,5.427,5.153,4.511,4.257,4.274,4.677,5.545,4.364,4.531,4.03,4.456,5.971,4.109,4.78,5.45,5.255,4.247,4.822,4.717,4.834,5.224,4.85,4.429,4.572,4.733,4.44,4.349,5.679,4.687,4.031,4.268,4.534,3.782,5.747,5.79,4.662,5.342,5.936,6.516,3.945,5.741,4.309,4.476,4.966,5.862,3.787,5.147,5.766,3.772,5.192,6.297,3.571,5.047,5.263,4.464,4.674,6.435,5.976,6.09,5.77,4.716,5.95,5.697,5.859,4.623,5.441,4.151,4.573,4.447,3.628,3.661,5.877,4.828,5.615,5.506,4.793,4.61,4.463,5.851,5.927,4.789,4.799,4.372,4.208,5.801,5.874,5.578,4.795,4.727,3.917,4.603,4.85,4.846,4.623,3.983,3.975,4.892,4.045,5.049,4.947,5.58,5.938,4.756,5.605,3.608,5.182,5.253,5.349,3.767,4.273,4.958,4.981,3.998,5.09,3.926,5.459,5.624,5.514,4.781,5.073,5.154,4.151,4.7,4.645,5.345,5.714,5.621,6.207,5.417,5.898,3.928,6.145,5.661,5.69,5.888,4.004,4.858,4.643,6.463,4.596,6.261,5.134,4.417,4.807,3.562,4.595,5.889,5.937,6.04,4.858,4.032,4.944,6.125,5.163,5.837,5.485,4.199,4.519,5.616,3.715,4.77,6.178,5.056,5.065,5.019,5.659,5.669,4.515,4.981,4.81,5.392,4.76,3.615,3.861,6.216,5.962,6.519,6.512,4.69,4.645,4.507,4.858,6.261,5.421,5.033,6.468,6.44,4.194,4.569,4.025,4.999,3.611,4.694,6.267,4.693,5.175,4.377,5.865,4.698,5.38,5.267,6.385,5.584,6.445,4.169,5.149,4.841,5.44,4.593,4.075,5.1,5.947,4.325,3.84,5.721,4.988,4.108,6.083,4.652,3.91,5.091,5.634,4.004,4.845,3.959,6.186,5.34,6.379,5.157,4.717,4.599,5.132,4.892,5.027,6.398,5.579,4.006,3.792,5.181,4.075,6.325,5.863,3.973,6.292,4.691,4.714,4.727,4.712,4.005,4.449,6.361,4.858,5.331,4.091,4.875,3.952,4.81,6.439,4.395,5.146,5.58,4.49,4.75,4.848,3.912,4.895,6.444,5.513,3.922,4.668,5.464,4.543,4.797,3.601,4.614,5.621,4.584,3.936,4.956,5.41,5.9,4.979,4.543,6.463,3.645,5.31,4.58,4.561,4.562,6.466,5.976,5.004,6.454,3.919,5.49,4.587,3.681,5.299,4.559,6.368,6.446,3.489,3.747,5.378,6.313,3.504,5.45,4.003,5.657,5.255,4.193,5.404,4.707,5.936,6.211,4.376,4.209,6.319,4.621,4.949,5.35,6.105,5.291,5.316,6.027,6.019,5.334,5.317,5.328,5.188,5.348,5.855,6.221,6.376,6.226,4.962,6.156,5.567,6.153,5.2,6.315,4.248,4.36,3.84,5.834,5.553,4.661,6.397,5.814,6.237,5.612,6.25,3.844,5.882,5.85,5.612,6.006,5.923,4.997,6.459,5.186,5.998,5.952,6.154,5.278,5.327,5.825,3.906,3.921,6.05,6.084,5.618,5.822,5.577,4.596,5.39,5.373,5.829,5.568,5.368,5.69,5.963,4.672,6.177,6.037,5.534,5.453,3.849,6.157,5.788,4.835,4.684,6.231,3.787,5.863,5.924,5.752,4.901,5.734,5.164,6.452,6.286,6.039,6.131,6.037,6.068,5.341,6.177,5.181,3.849,4.706,5.272,4.775,3.47,5.747,5.29,6.337,5.298,5.241,6.304,6.343,4.586,5.218
2018-03-24,4.675,5.207,6.708,5.283,6.353,5.189,5.336,4.622,6.095,5.909,5.659,6.203,6.345,5.122,5.631,4.927,5.025,4.896,5.111,5.803,5.519,5.467,6.388,5.506,5.998,4.307,4.158,6.161,6.101,5.51,5.551,5.323,6.252,4.923,5.699,4.746,5.768,4.791,4.294,4.541,6.058,5.619,5.731,5.606,5.841,5.623,4.773,3.843,4.118,4.996,5.741,4.654,4.666,4.851,3.598,6.267,6.476,5.415,5.706,5.631,5.12,5.233,5.44,6.288,4.773,4.495,4.826,4.939,3.838,4.415,5.79,4.396,5.756,4.987,5.68,4.771,5.595,6.521,6.468,4.009,5.346,5.016,6.291,6.154,5.555,5.623,5.16,5.527,5.623,5.06,5.492,5.072,5.488,4.228,4.764,5.585,5.104,5.163,5.569,6.345,5.025,6.441,6.058,5.527,3.768,5.577,6.084,6.596,4.927,5.5,5.526,6.403,6.356,6.483,6.286,6.366,5.502,5.329,4.854,5.111,5.349,3.877,3.816,4.045,4.619,4.765,4.785,4.476,5.302,5.2,5.77,5.759,5.896,5.928,6.073,4.881,6.408,5.46,5.466,6.478,5.318,5.045,5.767,5.126,6.111,5.296,4.419,5.611,5.514,5.45,4.833,5.193,5.33,5.676,4.664,4.545,4.658,4.493,3.715,4.522,3.842,4.413,4.422,4.626,4.634,4.339,4.074,4.709,3.564,3.704,4.039,4.549,4.869,4.749,3.516,3.214,3.533,4.528,4.518,4.006,4.38,4.306,5.301,5.017,4.274,4.275,4.292,4.695,5.529,4.387,4.55,4.046,4.474,6.006,4.128,4.81,5.495,5.294,4.242,4.791,4.735,4.863,5.234,4.882,4.468,4.603,4.767,4.237,4.367,5.682,4.723,3.895,4.189,4.409,3.725,5.692,5.735,4.664,5.367,5.69,6.54,3.827,5.495,4.096,4.314,5.011,5.616,3.73,5.193,5.52,3.654,4.911,6.239,3.444,5.096,5.308,4.509,4.618,6.39,5.729,6.044,5.715,4.718,5.704,5.451,5.804,4.668,5.472,4.128,4.609,4.199,3.51,3.543,5.891,4.869,5.659,5.538,4.831,4.571,4.381,5.876,5.953,4.734,4.825,4.188,4.227,5.813,5.886,5.588,4.752,4.684,3.831,4.642,4.859,4.856,4.487,3.866,3.857,4.665,3.804,5.075,4.975,5.623,5.935,4.759,5.594,3.601,5.132,5.271,5.359,3.786,4.312,4.99,5.012,3.844,5.113,3.843,5.452,5.653,5.513,4.813,5.119,5.199,3.909,4.736,4.584,5.382,5.743,5.566,6.163,5.406,5.845,3.871,6.078,5.59,5.619,5.642,3.85,4.889,4.645,6.421,4.54,6.199,5.148,4.262,4.501,3.434,4.631,5.642,5.949,6.024,4.897,3.807,4.893,6.066,5.173,5.591,5.516,4.189,4.202,5.37,3.587,4.727,6.116,5.009,4.862,4.929,5.648,5.682,4.534,4.918,4.836,5.381,4.79,3.399,3.879,6.2,5.89,6.477,6.469,4.733,4.602,4.465,4.884,6.219,5.41,5.059,6.493,6.465,3.979,4.611,3.969,5.009,3.629,4.638,6.251,4.719,5.198,4.422,5.896,4.64,5.426,5.278,6.342,5.573,6.403,4.212,4.945,4.799,5.458,4.639,4.067,4.808,5.701,4.008,3.858,5.649,5.027,4.051,6.041,4.609,3.853,5.04,5.388,3.849,4.871,3.804,6.124,5.351,6.337,4.954,4.759,4.641,5.152,4.832,5.053,6.356,5.568,3.949,3.81,4.9,4.12,6.27,5.617,3.984,6.233,4.649,4.75,4.753,4.75,3.85,4.49,6.385,4.897,5.378,4.034,4.901,3.895,4.836,6.397,4.434,5.164,5.514,4.528,4.753,4.887,3.855,4.897,6.402,5.502,3.861,4.493,5.453,4.578,4.836,3.619,4.617,5.55,4.541,3.954,4.768,5.399,5.832,4.982,4.587,6.421,3.663,5.299,4.626,4.518,4.6,6.424,5.729,5.038,6.412,3.816,5.478,4.624,3.7,5.32,4.392,6.326,6.404,3.508,3.618,5.396,6.27,3.523,5.469,4.024,5.655,5.282,4.039,5.419,4.733,5.976,6.235,4.221,4.054,6.277,4.623,4.761,5.144,5.868,5.253,5.266,5.967,5.965,5.286,5.269,5.279,5.206,5.368,5.858,6.238,6.334,6.239,4.964,6.164,5.495,6.137,5.218,6.299,4.205,4.317,3.783,5.588,5.482,4.664,6.38,5.826,6.237,5.54,6.234,3.787,5.885,5.788,5.615,5.944,5.861,4.945,6.428,5.233,5.937,5.955,6.157,5.299,5.345,5.579,3.849,3.864,5.988,6.022,5.546,5.576,5.337,4.634,5.393,5.391,5.842,5.58,5.371,5.444,5.901,4.62,6.161,6.021,5.544,5.437,3.792,6.115,5.727,4.785,4.686,6.189,3.73,5.617,5.853,5.764,4.924,5.488,5.182,6.476,6.314,6.056,6.089,6.04,6.051,5.329,6.201,5.13,3.792,4.708,5.319,4.778,3.254,5.501,5.27,6.295,5.316,5.259,6.328,6.301,4.588,5.104
2018-03-25,4.826,5.35,6.893,5.463,6.613,5.46,5.515,4.751,6.364,6.185,5.863,6.422,6.602,5.394,5.958,5.197,5.177,5.025,5.261,6.076,5.813,5.638,6.648,5.785,6.282,4.484,4.335,6.445,6.385,5.714,5.759,5.546,6.432,5.072,5.702,4.977,6.057,5.026,4.659,4.734,6.341,5.912,6.012,5.933,6.033,5.89,5.051,4.057,4.484,5.161,6.02,4.863,4.896,5.002,3.823,6.547,6.74,5.567,5.972,5.84,5.261,5.398,5.643,6.52,4.775,4.705,4.828,5.104,3.964,4.554,5.99,4.604,6.083,5.137,5.893,4.921,5.922,6.783,6.73,4.205,5.555,5.167,6.522,6.385,5.759,5.95,5.311,5.689,5.827,5.226,5.696,5.238,5.692,4.531,4.994,5.866,5.255,5.313,5.896,6.577,5.295,6.672,6.341,5.732,4.07,5.782,6.367,6.855,5.156,5.704,5.73,6.665,6.619,6.674,6.477,6.551,5.658,5.479,4.988,5.261,5.528,4.073,4.12,4.348,4.829,4.995,5.015,4.686,5.47,5.35,6.064,6.047,6.179,6.211,6.292,5.03,6.639,5.738,5.744,6.712,5.483,5.196,5.928,5.28,6.381,5.479,4.628,5.888,5.792,5.727,4.984,5.334,5.496,5.965,5.013,4.709,4.778,4.613,3.866,4.686,3.998,4.533,4.542,4.746,4.798,4.503,4.44,4.887,3.715,3.913,4.247,4.669,4.999,4.943,3.667,3.378,3.684,4.648,4.637,4.157,4.531,4.432,5.537,5.258,4.55,4.426,4.443,4.847,5.701,4.536,4.702,4.177,4.626,6.136,4.279,4.936,5.634,5.417,4.386,4.951,4.887,4.995,5.388,5.007,4.588,4.726,4.888,4.492,4.519,5.874,4.843,4.126,4.387,4.643,3.92,5.958,6.002,4.666,5.517,6.018,6.725,4.035,5.822,4.375,4.568,5.149,5.943,3.925,5.349,5.847,3.863,5.257,6.519,3.669,5.245,5.446,4.649,4.812,6.655,6.057,6.31,5.982,4.72,6.032,5.778,6.071,4.808,5.618,4.282,4.728,4.494,3.719,3.751,6.089,4.998,5.799,5.692,4.952,4.735,4.569,6.026,6.102,4.928,4.975,4.431,4.379,6.004,6.077,5.765,4.93,4.862,4.021,4.771,5.012,5.009,4.728,4.074,4.066,4.948,4.083,5.226,5.133,5.784,6.152,4.761,5.798,3.745,5.38,5.435,5.539,3.95,4.432,5.145,5.168,4.107,5.269,4.054,5.652,5.814,5.705,4.967,5.272,5.337,4.188,4.856,4.794,5.505,5.904,5.833,6.427,5.61,6.118,4.066,6.368,5.869,5.912,5.969,4.122,5.046,4.647,6.684,4.726,6.484,5.31,4.536,4.861,3.659,4.75,5.97,6.15,6.255,5.026,4.107,5.141,6.347,5.352,5.918,5.686,4.356,4.568,5.696,3.813,4.905,6.4,5.198,5.132,5.143,5.853,5.882,4.688,5.175,4.987,5.585,4.938,3.681,4.03,6.431,6.185,6.74,6.732,4.862,4.78,4.642,5.035,6.476,5.614,5.21,6.678,6.65,4.242,4.741,4.164,5.175,3.78,4.832,6.482,4.87,5.362,4.561,6.072,4.835,5.583,5.457,6.605,5.777,6.665,4.352,5.216,4.977,5.628,4.779,4.246,5.16,6.029,4.373,4.009,5.943,5.157,4.246,6.302,4.787,4.049,5.287,5.715,4.121,5.021,4.076,6.408,5.53,6.6,5.224,4.889,4.771,5.321,5.042,5.204,6.618,5.772,4.145,3.961,5.246,4.259,6.546,5.945,4.153,6.514,4.826,4.87,4.904,4.88,4.123,4.619,6.57,5.026,5.534,4.229,5.053,4.091,4.987,6.659,4.563,5.336,5.802,4.657,4.755,5.016,4.051,4.9,6.665,5.706,4.059,4.747,5.657,4.725,4.965,3.766,4.619,5.843,4.719,4.105,5.061,5.603,6.122,4.984,4.728,6.683,3.814,5.503,4.766,4.696,4.73,6.687,6.057,5.191,6.674,4.027,5.684,4.75,3.861,5.482,4.673,6.588,6.667,3.672,3.844,5.563,6.533,3.687,5.638,4.187,5.849,5.436,4.311,5.593,4.883,6.141,6.42,4.494,4.326,6.539,4.626,5.054,5.448,6.19,5.487,5.513,6.243,6.237,5.528,5.512,5.524,5.374,5.529,5.861,6.43,6.596,6.436,4.967,6.367,5.784,6.367,5.381,6.53,4.382,4.494,3.979,5.915,5.77,4.666,6.613,6.027,6.45,5.834,6.465,3.983,5.888,6.071,5.617,6.228,6.144,5.159,6.678,5.389,6.22,5.958,6.16,5.459,5.508,5.906,4.044,4.06,6.272,6.305,5.839,5.903,5.656,4.764,5.395,5.561,6.042,5.78,5.373,5.771,6.184,4.833,6.392,6.252,5.724,5.646,3.988,6.377,6.01,4.997,4.689,6.451,3.925,5.945,6.133,5.965,5.079,5.815,5.345,6.661,6.495,6.25,6.351,6.043,6.282,5.534,6.386,5.378,3.987,4.71,5.476,4.78,3.536,5.828,5.483,6.557,5.483,5.429,6.512,6.563,4.59,5.354
2018-03-26,4.832,5.351,6.866,5.38,6.42,5.219,5.459,4.779,6.151,5.955,5.753,6.304,6.416,5.151,5.667,4.957,5.184,5.054,5.274,5.854,5.543,5.6,6.454,5.54,6.036,4.422,4.273,6.199,6.138,5.603,5.64,5.393,6.415,5.085,5.704,4.781,5.797,4.821,4.289,4.659,6.095,5.645,5.771,5.642,5.972,5.664,4.796,3.901,4.114,5.109,5.774,4.784,4.701,5.014,3.668,6.31,6.539,5.595,5.747,5.717,5.285,5.346,5.533,6.389,4.777,4.623,4.83,5.052,3.978,4.583,5.927,4.525,5.792,5.151,5.802,4.952,5.631,6.585,6.532,4.128,5.434,5.18,6.393,6.255,5.649,5.659,5.324,5.702,5.716,5.173,5.585,5.186,5.581,4.225,4.798,5.623,5.268,5.326,5.605,6.447,5.055,6.543,6.095,5.621,3.764,5.671,6.121,6.664,4.966,5.593,5.619,6.467,6.421,6.634,6.435,6.524,5.693,5.511,5.007,5.293,5.472,3.996,3.846,4.075,4.747,4.8,4.82,4.604,5.438,5.381,5.794,5.79,5.934,5.965,6.172,5.062,6.508,5.503,5.508,6.575,5.458,5.208,5.942,5.305,6.166,5.39,4.546,5.655,5.556,5.493,4.996,5.359,5.444,5.704,4.678,4.653,4.803,4.638,3.872,4.629,3.994,4.558,4.567,4.771,4.742,4.446,4.07,4.825,3.721,3.769,4.104,4.695,5.027,4.868,3.672,3.383,3.689,4.674,4.663,4.163,4.537,4.447,5.382,5.093,4.273,4.432,4.449,4.853,5.668,4.546,4.708,4.182,4.632,6.162,4.285,4.956,5.663,5.445,4.368,4.903,4.893,4.995,5.34,5.028,4.614,4.747,4.912,4.253,4.525,5.798,4.87,3.961,4.286,4.49,3.844,5.733,5.777,4.668,5.529,5.726,6.698,3.892,5.531,4.124,4.373,5.178,5.652,3.848,5.384,5.556,3.72,4.927,6.282,3.513,5.277,5.476,4.678,4.736,6.45,5.765,6.103,5.756,4.722,5.74,5.487,5.845,4.838,5.636,4.244,4.755,4.203,3.575,3.608,6.031,5.026,5.825,5.688,4.978,4.679,4.465,6.038,6.115,4.852,4.988,4.214,4.385,5.944,6.017,5.71,4.868,4.8,3.913,4.8,4.964,4.961,4.563,3.931,3.923,4.681,3.802,5.239,5.122,5.811,6.053,4.763,5.687,3.725,5.173,5.414,5.482,3.956,4.457,5.142,5.162,3.922,5.268,3.948,5.55,5.828,5.62,4.964,5.296,5.366,3.906,4.883,4.712,5.532,5.918,5.607,6.225,5.499,5.895,3.99,6.109,5.624,5.644,5.678,3.934,5.039,4.649,6.486,4.649,6.237,5.266,4.347,4.504,3.504,4.777,5.678,6.087,6.125,5.055,3.841,4.931,6.106,5.296,5.627,5.674,4.331,4.197,5.405,3.657,4.843,6.154,5.132,4.892,5.029,5.742,5.82,4.694,4.939,4.999,5.474,4.954,3.427,4.035,6.301,5.915,6.542,6.534,4.89,4.718,4.581,5.047,6.282,5.503,5.223,6.651,6.623,3.99,4.768,4.088,5.123,3.785,4.757,6.352,4.882,5.337,4.59,6.064,4.758,5.618,5.401,6.405,5.666,6.467,4.379,4.975,4.915,5.592,4.808,4.222,4.818,5.737,4.003,4.015,5.673,5.186,4.17,6.105,4.725,3.972,5.079,5.424,3.934,5.034,3.889,6.161,5.473,6.401,4.984,4.917,4.799,5.288,4.96,5.217,6.42,5.661,4.068,3.967,4.916,4.288,6.318,5.653,4.15,6.274,4.765,4.897,4.916,4.908,3.935,4.647,6.543,5.055,5.569,4.153,5.063,4.014,4.999,6.461,4.591,5.295,5.545,4.686,4.757,5.045,3.974,4.902,6.467,5.595,3.978,4.538,5.546,4.739,4.994,3.772,4.621,5.574,4.657,4.111,4.835,5.492,5.86,4.986,4.756,6.485,3.819,5.392,4.795,4.634,4.758,6.488,5.765,5.193,6.476,3.9,5.568,4.778,3.867,5.466,4.47,6.39,6.469,3.678,3.689,5.534,6.335,3.693,5.605,4.195,5.762,5.449,4.123,5.549,4.896,6.159,6.393,4.306,4.138,6.341,4.628,4.828,5.202,5.91,5.309,5.306,6.012,6.017,5.33,5.314,5.323,5.34,5.517,5.863,6.385,6.399,6.381,4.969,6.3,5.522,6.238,5.36,6.4,4.321,4.433,3.902,5.624,5.509,4.668,6.48,5.964,6.361,5.564,6.336,3.906,5.89,5.825,5.62,5.981,5.898,5.085,6.507,5.423,5.974,5.96,6.163,5.448,5.488,5.615,3.968,3.983,6.025,6.06,5.569,5.612,5.372,4.792,5.397,5.525,5.98,5.717,5.376,5.48,5.938,4.759,6.262,6.122,5.665,5.523,3.911,6.179,5.764,4.925,4.69,6.253,3.848,5.653,5.888,5.901,5.08,5.524,5.325,6.635,6.476,6.202,6.153,6.045,6.152,5.42,6.359,5.169,3.911,4.712,5.51,4.782,3.281,5.536,5.35,6.359,5.453,5.393,6.486,6.365,4.592,5.21
2018-03-27,4.731,5.237,6.758,5.352,6.486,5.612,5.392,4.638,6.239,6.061,5.745,6.295,6.475,5.548,6.141,5.349,5.068,4.912,5.152,5.952,5.693,5.516,6.522,5.672,6.16,4.46,4.31,6.323,6.263,5.596,5.641,5.431,6.297,4.964,5.706,4.875,5.937,4.926,4.92,4.721,6.219,5.792,5.889,6.115,5.902,5.772,5.216,4.134,4.744,5.048,5.906,4.844,4.795,4.892,3.891,6.424,6.614,5.428,5.854,5.723,5.133,5.285,5.525,6.391,4.779,4.69,4.832,4.991,3.873,4.424,5.853,4.585,6.265,5.027,5.758,4.782,6.104,6.657,6.604,4.191,5.437,5.058,6.393,6.256,5.641,6.133,5.202,5.572,5.708,5.112,5.577,5.125,5.573,4.748,4.893,5.744,5.146,5.204,6.078,6.448,5.446,6.544,6.219,5.613,4.285,5.663,6.245,6.728,5.053,5.586,5.612,6.539,6.492,6.538,6.341,6.416,5.521,5.339,4.875,5.121,5.405,4.059,4.288,4.517,4.814,4.893,4.913,4.671,5.35,5.21,5.944,5.926,6.057,6.089,6.165,4.891,6.511,5.615,5.621,6.584,5.359,5.087,5.812,5.15,6.256,5.369,4.613,5.764,5.668,5.604,4.875,5.212,5.383,5.847,5.239,4.687,4.668,4.502,3.771,4.664,3.911,4.422,4.431,4.635,4.776,4.481,4.701,4.863,3.62,3.976,4.311,4.558,4.883,4.93,3.571,3.274,3.588,4.537,4.526,4.062,4.436,4.341,5.6,5.331,4.745,4.331,4.348,4.752,5.646,4.435,4.607,4.095,4.531,6.029,4.183,4.837,5.506,5.307,4.327,4.92,4.792,4.886,5.283,4.906,4.477,4.627,4.786,4.649,4.424,5.75,4.739,4.203,4.401,4.704,3.906,5.841,5.884,4.67,5.411,6.201,6.59,4.098,6.004,4.531,4.669,5.021,6.126,3.911,5.212,6.029,3.926,5.479,6.396,3.736,5.106,5.318,4.518,4.798,6.529,6.24,6.184,5.864,4.724,6.215,5.96,5.953,4.678,5.505,4.242,4.624,4.695,3.781,3.814,5.952,4.882,5.672,5.566,4.842,4.713,4.594,5.92,5.995,4.914,4.866,4.566,4.282,5.873,5.946,5.644,4.906,4.838,4.049,4.658,4.908,4.904,4.801,4.137,4.129,5.126,4.281,5.117,5.008,5.647,6.018,4.765,5.679,3.687,5.269,5.322,5.416,3.847,4.321,5.018,5.042,4.192,5.158,4.067,5.533,5.698,5.585,4.84,5.133,5.209,4.388,4.751,4.779,5.398,5.787,5.715,6.301,5.491,5.994,4.052,6.247,5.756,5.792,6.152,4.203,4.918,4.651,6.557,4.716,6.361,5.196,4.618,5.109,3.727,4.646,6.153,6.013,6.126,4.913,4.268,5.031,6.225,5.23,6.101,5.55,4.292,4.829,5.879,3.881,4.881,6.278,5.175,5.283,5.167,5.734,5.744,4.591,5.07,4.878,5.466,4.824,3.838,3.935,6.302,6.065,6.613,6.606,4.742,4.756,4.618,4.925,6.352,5.495,5.101,6.542,6.514,4.412,4.62,4.15,5.062,3.684,4.819,6.353,4.76,5.239,4.431,5.936,4.823,5.446,5.335,6.479,5.659,6.539,4.224,5.367,4.953,5.505,4.648,4.173,5.394,6.212,4.634,3.914,5.823,5.044,4.232,6.176,4.763,4.034,5.177,5.897,4.203,4.912,4.158,6.286,5.407,6.473,5.376,4.769,4.65,5.196,5.027,5.095,6.492,5.653,4.131,3.866,5.467,4.128,6.422,6.127,4.057,6.391,4.802,4.765,4.794,4.767,4.205,4.5,6.435,4.913,5.397,4.215,4.942,4.076,4.877,6.533,4.448,5.211,5.681,4.544,4.758,4.903,4.036,4.903,6.538,5.587,4.049,4.867,5.538,4.602,4.852,3.673,4.622,5.723,4.695,4.01,5.179,5.484,6.002,4.988,4.597,6.557,3.718,5.384,4.635,4.671,4.617,6.56,6.24,5.063,6.548,4.068,5.565,4.64,3.759,5.367,4.769,6.462,6.541,3.568,3.912,5.445,6.406,3.583,5.515,4.081,5.729,5.325,4.393,5.471,4.774,6.004,6.285,4.576,4.409,6.413,4.629,5.173,5.586,6.362,5.374,5.403,6.123,6.114,5.419,5.402,5.414,5.253,5.417,5.865,6.296,6.47,6.302,4.97,6.234,5.666,6.239,5.269,6.401,4.358,4.47,3.964,6.098,5.653,4.67,6.484,5.889,6.318,5.714,6.336,3.968,5.892,5.949,5.622,6.105,6.022,5.13,6.55,5.252,6.098,5.962,6.165,5.347,5.396,6.088,4.03,4.045,6.149,6.183,5.719,6.086,5.835,4.651,5.399,5.439,5.904,5.642,5.377,5.954,6.062,4.803,6.263,6.123,5.603,5.529,3.973,6.251,5.887,4.966,4.692,6.325,3.911,6.127,6.02,5.827,4.968,5.997,5.233,6.526,6.359,6.113,6.224,6.047,6.153,5.416,6.25,5.268,3.973,4.714,5.338,4.784,3.693,6.01,5.366,6.43,5.365,5.306,6.377,6.436,4.594,5.393
2018-03-28,4.911,5.427,6.971,5.491,6.591,5.4,5.564,4.844,6.331,6.141,5.881,6.441,6.585,5.333,5.885,5.137,5.262,5.118,5.349,6.037,5.745,5.698,6.626,5.732,6.229,4.527,4.377,6.393,6.332,5.732,5.771,5.538,6.515,5.159,5.708,4.937,5.996,4.981,4.54,4.774,6.288,5.846,5.962,5.86,6.086,5.845,4.983,4.039,4.364,5.207,5.967,4.908,4.857,5.089,3.811,6.5,6.714,5.672,5.928,5.85,5.357,5.444,5.66,6.535,4.78,4.748,4.833,5.15,4.043,4.653,6.045,4.648,6.01,5.225,5.931,5.026,5.849,6.759,6.706,4.245,5.566,5.255,6.538,6.401,5.777,5.877,5.399,5.783,5.844,5.271,5.713,5.284,5.709,4.433,4.955,5.815,5.343,5.401,5.823,6.593,5.235,6.689,6.288,5.749,3.971,5.799,6.314,6.835,5.12,5.722,5.748,6.641,6.595,6.743,6.545,6.628,5.771,5.586,5.075,5.368,5.577,4.112,4.047,4.275,4.872,4.956,4.976,4.729,5.534,5.457,5.997,5.987,6.126,6.158,6.31,5.137,6.655,5.691,5.697,6.724,5.551,5.283,6.023,5.382,6.346,5.503,4.671,5.842,5.745,5.681,5.071,5.429,5.542,5.903,4.913,4.75,4.864,4.698,3.951,4.726,4.077,4.618,4.627,4.832,4.839,4.543,4.32,4.93,3.8,3.902,4.237,4.755,5.092,4.983,3.751,3.469,3.768,4.734,4.723,4.242,4.616,4.512,5.531,5.247,4.462,4.511,4.528,4.932,5.766,4.624,4.788,4.251,4.711,6.228,4.364,5.02,5.733,5.507,4.447,4.996,4.973,5.066,5.431,5.092,4.674,4.809,4.973,4.424,4.605,5.914,4.93,4.109,4.407,4.638,3.96,5.914,5.957,4.671,5.604,5.944,6.802,4.025,5.749,4.309,4.537,5.248,5.87,3.964,5.462,5.774,3.852,5.161,6.472,3.657,5.352,5.545,4.748,4.852,6.627,5.984,6.28,5.937,4.725,5.959,5.704,6.026,4.907,5.709,4.332,4.815,4.404,3.708,3.741,6.148,5.091,5.896,5.772,5.039,4.775,4.582,6.113,6.19,4.968,5.063,4.375,4.464,6.057,6.13,5.814,4.973,4.905,4.031,4.864,5.055,5.051,4.716,4.064,4.055,4.872,3.993,5.314,5.209,5.892,6.186,4.766,5.815,3.805,5.34,5.505,5.588,4.042,4.517,5.225,5.246,4.089,5.35,4.077,5.674,5.909,5.738,5.047,5.374,5.436,4.098,4.942,4.837,5.594,5.999,5.788,6.4,5.627,6.079,4.106,6.308,5.816,5.846,5.896,4.107,5.124,4.652,6.66,4.761,6.431,5.361,4.521,4.749,3.647,4.837,5.897,6.205,6.27,5.12,4.038,5.098,6.297,5.401,5.845,5.767,4.424,4.448,5.623,3.801,4.948,6.347,5.243,5.072,5.161,5.87,5.937,4.775,5.116,5.074,5.602,5.028,3.613,4.114,6.447,6.118,6.716,6.708,4.955,4.823,4.685,5.122,6.452,5.631,5.298,6.755,6.727,4.167,4.833,4.204,5.221,3.864,4.872,6.498,4.957,5.43,4.66,6.16,4.874,5.696,5.507,6.58,5.795,6.641,4.449,5.156,5.02,5.689,4.878,4.321,5.057,5.956,4.253,4.094,5.875,5.251,4.286,6.278,4.83,4.088,5.246,5.641,4.107,5.109,4.061,6.355,5.579,6.575,5.164,4.982,4.864,5.384,5.085,5.292,6.594,5.789,4.184,4.046,5.15,4.357,6.504,5.871,4.239,6.465,4.869,4.957,4.991,4.973,4.108,4.711,6.647,5.12,5.647,4.269,5.139,4.13,5.074,6.635,4.656,5.394,5.742,4.75,4.76,5.11,4.09,4.905,6.641,5.723,4.096,4.705,5.674,4.814,5.059,3.849,4.624,5.776,4.762,4.19,5.025,5.62,6.06,4.989,4.827,6.659,3.898,5.52,4.865,4.739,4.823,6.663,5.984,5.274,6.65,4.032,5.698,4.841,3.951,5.555,4.65,6.564,6.643,3.763,3.833,5.628,6.508,3.778,5.701,4.279,5.88,5.525,4.297,5.65,4.971,6.244,6.497,4.48,4.312,6.515,4.631,5.018,5.401,6.124,5.465,5.474,6.199,6.199,5.493,5.477,5.487,5.437,5.604,5.867,6.496,6.572,6.496,4.972,6.42,5.721,6.383,5.451,6.546,4.425,4.537,4.018,5.842,5.708,4.671,6.627,6.082,6.49,5.766,6.481,4.022,5.894,6.018,5.623,6.175,6.091,5.211,6.67,5.501,6.167,5.964,6.167,5.534,5.579,5.833,4.084,4.099,6.219,6.253,5.772,5.83,5.585,4.857,5.401,5.622,6.098,5.835,5.379,5.698,6.131,4.884,6.408,6.268,5.772,5.656,4.027,6.353,5.956,5.05,4.693,6.427,3.965,5.871,6.08,6.02,5.16,5.742,5.416,6.739,6.577,6.314,6.326,6.049,6.298,5.549,6.462,5.337,4.027,4.715,5.588,4.785,3.468,5.755,5.487,6.533,5.548,5.49,6.589,6.539,4.595,5.366
2018-03-29,4.827,5.31,6.788,5.248,6.168,5.223,5.351,4.769,5.878,5.664,5.589,6.129,6.171,5.155,5.671,4.961,5.16,5.044,5.256,5.572,5.213,5.513,6.201,5.232,5.73,4.418,4.268,5.893,5.832,5.44,5.468,5.187,6.348,5.067,5.709,4.536,5.476,4.566,4.29,4.657,5.789,5.318,5.47,5.646,5.857,5.381,4.8,3.902,4.114,5.009,5.465,4.782,4.457,4.996,3.669,6.014,6.28,5.568,5.465,5.542,5.259,5.247,5.369,6.203,4.782,4.621,4.834,4.952,3.972,4.562,5.806,4.523,5.796,5.133,5.652,4.929,5.635,6.328,6.275,4.126,5.26,5.162,6.208,6.07,5.485,5.663,5.306,5.683,5.552,5.074,5.421,5.086,5.417,4.226,4.553,5.32,5.25,5.308,5.609,6.262,5.059,6.358,5.79,5.457,3.765,5.507,5.816,6.415,4.726,5.43,5.456,6.21,6.163,6.541,6.339,6.446,5.682,5.488,4.987,5.27,5.364,3.994,3.849,4.078,4.745,4.556,4.576,4.602,5.36,5.359,5.463,5.474,5.628,5.66,5.996,5.039,6.322,5.207,5.213,6.383,5.384,5.191,5.923,5.283,5.89,5.252,4.544,5.363,5.261,5.198,4.978,5.339,5.345,5.382,4.679,4.649,4.788,4.62,3.866,4.625,3.989,4.54,4.549,4.754,4.738,4.442,4.07,4.821,3.715,3.771,4.106,4.677,5.014,4.866,3.667,3.377,3.683,4.656,4.645,4.158,4.532,4.441,5.384,5.095,4.275,4.427,4.444,4.848,5.666,4.54,4.703,4.178,4.627,6.154,4.279,4.949,5.643,5.432,4.364,4.9,4.888,4.951,5.249,5.017,4.596,4.74,4.905,4.255,4.52,5.669,4.861,3.962,4.284,4.491,3.841,5.451,5.494,4.672,5.513,5.73,6.62,3.893,5.535,4.127,4.375,5.158,5.656,3.846,5.372,5.56,3.721,4.929,5.986,3.514,5.254,5.455,4.656,4.735,6.186,5.769,5.836,5.473,4.726,5.744,5.491,5.563,4.816,5.618,4.239,4.747,4.204,3.576,3.609,5.916,5.013,5.8,5.634,4.963,4.675,4.465,6.023,6.099,4.851,4.97,4.217,4.378,5.829,5.902,5.604,4.864,4.796,3.912,4.79,4.872,4.869,4.564,3.932,3.924,4.683,3.803,5.221,5.061,5.791,5.896,4.767,5.523,3.721,4.913,5.357,5.374,3.95,4.439,5.089,5.105,3.922,5.234,3.947,5.396,5.809,5.483,4.91,5.266,5.346,3.907,4.874,4.71,5.524,5.899,5.324,5.964,5.335,5.613,3.987,5.79,5.316,5.316,5.682,3.935,4.981,4.653,6.228,4.646,5.93,5.175,4.348,4.505,3.505,4.769,5.682,5.966,5.94,5.046,3.843,4.668,5.805,5.188,5.631,5.607,4.328,4.198,5.409,3.658,4.839,5.847,5.13,4.895,5.029,5.578,5.7,4.689,4.65,4.981,5.311,4.935,3.429,4.03,6.117,5.584,6.284,6.276,4.87,4.714,4.576,5.029,6.03,5.339,5.205,6.572,6.544,3.992,4.749,4.085,5.023,3.78,4.755,6.167,4.864,5.262,4.569,6.007,4.756,5.606,5.293,6.145,5.503,6.21,4.358,4.979,4.911,5.507,4.787,4.217,4.82,5.741,4.003,4.009,5.342,5.177,4.168,5.848,4.721,3.97,4.817,5.428,3.934,5.016,3.889,5.855,5.365,6.144,4.987,4.897,4.779,5.204,4.958,5.199,6.163,5.497,4.066,3.962,4.918,4.266,6.03,5.657,4.141,5.975,4.76,4.888,4.898,4.899,3.935,4.629,6.465,5.046,5.557,4.151,5.041,4.012,4.981,6.204,4.579,5.204,5.229,4.676,4.761,5.036,3.972,4.906,6.209,5.431,3.976,4.541,5.382,4.706,4.985,3.766,4.625,5.245,4.653,4.106,4.837,5.329,5.538,4.99,4.734,6.227,3.814,5.229,4.774,4.63,4.749,6.231,5.77,5.145,6.219,3.899,5.4,4.769,3.861,5.41,4.471,6.133,6.211,3.671,3.69,5.46,6.077,3.687,5.523,4.186,5.623,5.431,4.124,5.456,4.878,6.129,6.315,4.307,4.139,6.084,4.632,4.83,5.205,5.914,5.078,5.046,5.719,5.735,5.078,5.063,5.068,5.259,5.47,5.868,6.288,6.141,6.275,4.973,6.18,5.199,6.053,5.304,6.215,4.316,4.428,3.9,5.628,5.188,4.672,6.292,5.843,6.219,5.234,6.151,3.904,5.895,5.52,5.624,5.675,5.593,5.079,6.279,5.412,5.668,5.965,6.168,5.402,5.431,5.619,3.965,3.981,5.719,5.754,5.24,5.616,5.376,4.783,5.402,5.44,5.862,5.596,5.38,5.484,5.633,4.753,6.077,5.937,5.556,5.345,3.909,5.922,5.458,4.919,4.695,5.996,3.846,5.657,5.578,5.78,5.048,5.528,5.268,6.556,6.406,6.1,5.896,6.05,5.967,5.252,6.28,4.906,3.908,4.716,5.499,4.786,3.283,5.541,5.163,6.102,5.379,5.308,6.407,6.107,4.596,5.208
2018-03-30,4.604,5.125,6.592,5.148,6.135,5.092,5.21,4.556,5.865,5.668,5.501,6.034,6.131,5.024,5.512,4.829,4.943,4.831,5.033,5.567,5.255,5.354,6.169,5.269,5.748,4.229,4.08,5.911,5.851,5.352,5.388,5.139,6.142,4.846,5.71,4.544,5.509,4.584,4.165,4.458,5.807,5.357,5.483,5.487,5.706,5.389,4.674,3.76,3.989,4.879,5.503,4.565,4.465,4.774,3.508,6.024,6.254,5.332,5.472,5.466,5.043,5.117,5.281,6.109,4.782,4.405,4.835,4.822,3.776,4.339,5.649,4.306,5.637,4.91,5.522,4.689,5.476,6.3,6.247,3.925,5.182,4.939,6.113,5.975,5.397,5.504,5.083,5.444,5.464,4.943,5.333,4.956,5.329,4.123,4.561,5.337,5.027,5.086,5.45,6.167,4.927,6.263,5.808,5.369,3.661,5.419,5.834,6.38,4.729,5.342,5.368,6.182,6.135,6.358,6.159,6.25,5.423,5.248,4.783,5.03,5.223,3.793,3.706,3.935,4.529,4.563,4.583,4.386,5.193,5.119,5.505,5.502,5.647,5.679,5.903,4.8,6.228,5.216,5.221,6.295,5.212,4.968,5.685,5.044,5.88,5.158,4.328,5.368,5.269,5.206,4.756,5.118,5.214,5.421,4.539,4.474,4.595,4.429,3.643,4.451,3.768,4.349,4.358,4.563,4.563,4.268,3.945,4.632,3.491,3.623,3.957,4.485,4.803,4.667,3.443,3.134,3.46,4.464,4.454,3.934,4.308,4.246,5.21,4.924,4.178,4.203,4.22,4.624,5.454,4.315,4.478,3.984,4.403,5.945,4.055,4.75,5.422,5.232,4.177,4.723,4.664,4.784,5.128,4.82,4.404,4.543,4.708,4.147,4.295,5.543,4.664,3.805,4.107,4.316,3.64,5.459,5.502,4.673,5.293,5.57,6.424,3.745,5.376,3.995,4.218,4.937,5.497,3.645,5.114,5.401,3.573,4.787,5.995,3.354,5.014,5.234,4.433,4.536,6.165,5.61,5.817,5.481,4.727,5.585,5.331,5.571,4.593,5.398,4.06,4.55,4.095,3.428,3.461,5.753,4.802,5.583,5.445,4.768,4.501,4.305,5.802,5.879,4.652,4.747,4.101,4.155,5.678,5.751,5.465,4.675,4.607,3.754,4.577,4.752,4.749,4.394,3.784,3.776,4.564,3.707,4.998,4.876,5.54,5.773,4.768,5.435,3.535,4.916,5.174,5.234,3.707,4.248,4.896,4.916,3.74,5.027,3.755,5.299,5.57,5.37,4.718,5.033,5.125,3.812,4.677,4.494,5.322,5.66,5.332,5.94,5.247,5.609,3.786,5.82,5.353,5.356,5.523,3.741,4.792,4.654,6.2,4.461,5.949,5.037,4.154,4.374,3.344,4.572,5.523,5.808,5.845,4.832,3.697,4.675,5.819,5.047,5.472,5.409,4.113,4.072,5.25,3.498,4.65,5.866,4.928,4.764,4.842,5.49,5.541,4.461,4.687,4.759,5.223,4.712,3.296,3.806,6.021,5.626,6.256,6.248,4.663,4.525,4.387,4.806,6.003,5.251,4.982,6.377,6.348,3.887,4.541,3.884,4.893,3.556,4.556,6.072,4.641,5.091,4.346,5.792,4.558,5.347,5.152,6.119,5.415,6.182,4.135,4.847,4.722,5.345,4.562,3.984,4.682,5.581,3.878,3.785,5.384,4.963,3.967,5.82,4.532,3.768,4.823,5.268,3.741,4.793,3.696,5.873,5.224,6.116,4.856,4.69,4.572,5.04,4.742,4.976,6.135,5.409,3.865,3.738,4.775,4.043,6.031,5.497,3.902,5.986,4.571,4.69,4.676,4.686,3.741,4.421,6.269,4.832,5.299,3.95,4.822,3.811,4.759,6.176,4.368,5.047,5.257,4.463,4.762,4.823,3.77,4.907,6.181,5.343,3.776,4.399,5.294,4.494,4.772,3.548,4.625,5.286,4.464,3.881,4.656,5.241,5.572,4.991,4.511,6.199,3.589,5.141,4.55,4.441,4.536,6.203,5.61,4.947,6.191,3.73,5.316,4.561,3.622,5.223,4.282,6.105,6.183,3.428,3.529,5.289,6.049,3.443,5.359,3.944,5.512,5.204,3.93,5.302,4.655,5.888,6.119,4.113,3.945,6.056,4.632,4.648,5.03,5.751,5.054,5.051,5.731,5.733,5.078,5.062,5.069,5.095,5.276,5.869,6.111,6.113,6.106,4.974,6.023,5.24,5.958,5.12,6.12,4.128,4.24,3.699,5.469,5.228,4.673,6.2,5.685,6.084,5.276,6.056,3.702,5.896,5.538,5.625,5.694,5.612,4.851,6.224,5.153,5.686,5.966,6.169,5.207,5.247,5.46,3.764,3.78,5.738,5.773,5.282,5.457,5.22,4.569,5.403,5.279,5.701,5.438,5.381,5.325,5.651,4.525,5.982,5.842,5.417,5.271,3.707,5.894,5.477,4.691,4.695,5.968,3.645,5.497,5.616,5.622,4.839,5.368,5.084,6.36,6.202,5.926,5.868,6.051,5.872,5.168,6.085,4.913,3.707,4.717,5.24,4.787,3.15,5.381,5.098,6.073,5.209,5.147,6.212,6.079,4.597,5.001
2018-03-31,4.492,4.949,6.362,4.915,5.805,5.435,4.976,4.402,5.524,5.319,5.238,5.752,5.805,5.371,5.926,5.172,4.789,4.677,4.884,5.222,4.887,5.134,5.839,4.937,5.391,4.241,4.092,5.554,5.493,5.088,5.121,4.854,5.92,4.698,5.711,4.254,5.146,4.289,4.721,4.497,5.45,4.99,5.129,5.901,5.456,5.053,5.041,3.96,4.545,4.663,5.17,4.601,4.174,4.625,3.697,5.672,5.921,5.128,5.136,5.196,4.854,4.901,5.018,5.819,4.783,4.447,4.836,4.607,3.661,4.151,5.388,4.341,6.051,4.759,5.246,4.489,5.89,5.968,5.914,3.964,4.914,4.79,5.824,5.686,5.134,5.918,4.934,5.285,5.201,4.727,5.07,4.741,5.066,4.583,4.271,4.982,4.878,4.937,5.864,5.877,5.27,5.973,5.451,5.105,4.121,5.155,5.478,6.052,4.441,5.079,5.104,5.849,5.803,6.117,5.916,6.02,5.236,5.046,4.623,4.827,4.99,3.832,4.101,4.329,4.571,4.273,4.293,4.427,4.985,4.916,5.136,5.141,5.291,5.323,5.62,4.598,5.938,4.865,4.87,6.001,4.999,4.818,5.525,4.859,5.538,4.922,4.37,5.018,4.919,4.855,4.607,4.944,4.998,5.065,5.033,4.485,4.439,4.268,3.531,4.462,3.673,4.188,4.197,4.402,4.574,4.279,4.501,4.644,3.38,3.797,4.132,4.324,4.641,4.706,3.331,3.013,3.349,4.303,4.293,3.822,4.197,4.13,5.393,5.126,4.594,4.092,4.109,4.513,5.414,4.193,4.366,3.888,4.292,5.801,3.942,4.62,5.236,5.077,4.122,4.72,4.552,4.609,4.928,4.682,4.243,4.413,4.57,4.499,4.184,5.294,4.521,4.011,4.193,4.496,3.679,5.123,5.165,4.674,5.15,5.986,6.194,3.92,5.79,4.358,4.474,4.751,5.911,3.684,4.928,5.815,3.747,5.271,5.642,3.543,4.813,5.048,4.245,4.574,5.828,6.025,5.48,5.145,4.728,6.0,5.746,5.234,4.404,5.242,4.039,4.407,4.528,3.603,3.636,5.496,4.639,5.395,5.241,4.611,4.512,4.406,5.66,5.732,4.69,4.598,4.414,4.038,5.429,5.502,5.235,4.687,4.619,3.861,4.423,4.553,4.55,4.595,3.959,3.951,4.955,4.129,4.848,4.67,5.348,5.493,4.768,5.171,3.482,4.604,4.993,5.0,3.586,4.087,4.693,4.711,3.971,4.865,3.846,5.042,5.41,5.121,4.515,4.828,4.939,4.236,4.534,4.536,5.176,5.5,4.996,5.606,4.984,5.264,3.825,5.456,5.021,4.989,5.937,3.969,4.584,4.654,5.867,4.502,5.591,4.825,4.383,4.907,3.533,4.429,5.938,5.547,5.556,4.678,4.078,4.362,5.464,4.815,5.886,5.184,4.059,4.629,5.664,3.687,4.662,5.508,4.95,5.106,4.952,5.226,5.281,4.347,4.365,4.61,4.96,4.555,3.663,3.695,5.732,5.256,5.923,5.915,4.489,4.537,4.4,4.657,5.678,4.988,4.832,6.146,6.118,4.26,4.367,3.923,4.678,3.444,4.595,5.783,4.493,4.878,4.158,5.576,4.6,5.16,4.918,5.785,5.151,5.85,3.952,5.19,4.734,5.127,4.374,3.919,5.188,5.997,4.434,3.673,5.016,4.808,4.005,5.488,4.544,3.807,4.511,5.682,3.969,4.644,3.924,5.516,4.991,5.783,5.199,4.515,4.397,4.819,4.784,4.826,5.802,5.146,3.903,3.626,5.26,3.855,5.683,5.913,3.793,5.632,4.584,4.548,4.527,4.531,3.97,4.252,6.039,4.678,5.112,3.988,4.667,3.849,4.61,5.843,4.209,4.822,4.896,4.309,4.762,4.669,3.809,4.907,5.848,5.08,3.823,4.684,5.031,4.311,4.617,3.439,4.626,4.918,4.476,3.77,4.952,4.978,5.207,4.992,4.322,5.866,3.478,4.878,4.361,4.453,4.382,5.87,6.026,4.746,5.858,3.867,5.05,4.411,3.503,5.038,4.537,5.772,5.85,3.307,3.719,5.087,5.717,3.322,5.142,3.816,5.262,5.052,4.159,5.08,4.506,5.689,5.889,4.342,4.174,5.723,4.633,4.946,5.363,6.146,4.757,4.739,5.39,5.393,4.773,4.758,4.762,4.882,5.103,5.87,5.871,5.781,5.861,4.974,5.771,4.883,5.669,4.94,5.831,4.14,4.252,3.737,5.883,4.873,4.673,5.909,5.423,5.818,4.908,5.767,3.741,5.897,5.182,5.626,5.337,5.256,4.866,5.908,4.967,5.329,5.967,6.17,5.035,5.067,5.874,3.803,3.818,5.381,5.416,4.914,5.871,5.625,4.415,5.404,5.061,5.442,5.177,5.382,5.739,5.295,4.54,5.693,5.554,5.185,5.001,3.746,5.562,5.12,4.701,4.696,5.636,3.684,5.913,5.283,5.361,4.68,5.783,4.904,6.129,5.977,5.678,5.536,6.052,5.583,4.903,5.855,4.599,3.746,4.718,5.053,4.787,3.518,5.796,4.823,5.741,5.006,4.929,5.982,5.747,4.598,5.144
2018-04-01,4.617,5.054,6.406,4.942,5.652,4.916,5.074,4.57,5.39,5.218,5.283,5.801,5.665,4.845,5.3,4.653,4.987,4.848,5.088,5.106,4.682,5.279,5.679,4.695,5.174,4.17,4.021,5.336,5.276,5.134,5.156,4.846,5.989,4.9,5.711,4.175,4.971,4.178,3.844,4.425,5.233,4.794,5.022,5.274,5.56,4.966,4.479,3.626,3.669,4.753,4.928,4.531,4.098,4.828,3.376,5.465,5.754,5.402,5.05,5.227,5.103,4.991,5.063,5.714,4.783,4.369,4.836,4.696,3.789,4.413,5.496,4.272,5.424,4.965,5.296,4.769,5.263,5.805,5.751,3.891,4.953,4.994,5.72,5.582,5.179,5.292,5.138,5.503,5.246,4.817,5.115,4.83,5.111,3.857,4.191,4.864,5.082,5.14,5.237,5.773,4.751,5.869,5.235,5.151,3.397,5.201,5.261,5.895,4.362,5.124,5.15,5.685,5.639,6.185,5.987,6.064,5.443,5.328,4.768,5.11,5.087,3.759,3.461,3.69,4.493,4.198,4.218,4.35,5.137,5.199,4.93,4.929,5.074,5.106,5.668,4.88,5.833,4.774,4.78,5.89,5.166,5.022,5.743,5.116,5.429,4.938,4.292,4.921,4.828,4.762,4.81,5.186,5.088,4.851,4.266,4.419,4.647,4.493,3.656,4.396,3.776,4.413,4.422,4.627,4.509,4.214,3.624,4.573,3.505,3.501,3.835,4.549,4.84,4.634,3.456,3.149,3.474,4.529,4.518,3.947,4.322,4.259,5.082,4.784,3.937,4.217,4.234,4.638,5.442,4.33,4.492,3.996,4.417,5.961,4.071,4.765,5.496,5.27,4.164,4.68,4.678,4.785,5.012,4.851,4.468,4.558,4.723,3.935,4.309,5.375,4.679,3.667,4.017,4.189,3.606,5.036,5.079,4.674,5.341,5.357,6.238,3.623,5.163,3.77,4.048,5.011,5.284,3.611,5.134,5.188,3.451,4.52,5.436,3.222,5.095,5.308,4.508,4.502,5.657,5.396,5.335,5.058,4.728,5.372,5.119,5.147,4.667,5.455,4.025,4.565,3.85,3.306,3.339,5.596,4.841,5.647,5.437,4.818,4.446,4.214,5.851,5.933,4.618,4.802,3.912,4.174,5.533,5.606,5.331,4.616,4.548,3.659,4.594,4.636,4.633,4.253,3.662,3.654,4.351,3.465,5.053,4.861,5.535,5.529,4.769,5.217,3.52,4.528,5.159,5.098,3.722,4.312,4.898,4.911,3.581,5.054,3.687,5.1,5.629,5.192,4.72,5.098,5.199,3.568,4.692,4.458,5.338,5.719,4.909,5.449,5.03,5.148,3.752,5.244,4.778,4.79,5.311,3.581,4.778,4.655,5.703,4.391,5.374,4.931,3.994,4.071,3.212,4.587,5.31,5.656,5.452,4.849,3.459,4.282,5.27,4.912,5.259,5.382,4.109,3.751,5.037,3.365,4.591,5.291,4.901,4.588,4.762,5.272,5.387,4.475,4.185,4.813,5.005,4.771,3.067,3.82,5.629,5.05,5.76,5.752,4.732,4.466,4.328,4.861,5.518,5.033,5.037,6.19,6.162,3.668,4.611,3.85,4.767,3.569,4.523,5.679,4.696,5.044,4.42,5.67,4.522,5.367,5.015,5.626,5.196,5.686,4.207,4.671,4.663,5.275,4.637,3.981,4.399,5.368,3.558,3.799,4.81,4.979,3.933,5.325,4.473,3.735,4.443,5.056,3.581,4.848,3.536,5.298,5.088,5.62,4.68,4.758,4.641,4.966,4.706,5.03,5.638,5.191,3.831,3.751,4.51,4.117,5.486,5.284,3.919,5.422,4.512,4.706,4.73,4.702,3.581,4.477,6.083,4.849,5.318,3.916,4.87,3.777,4.813,5.679,4.397,4.951,4.735,4.479,4.762,4.839,3.736,4.907,5.685,5.125,3.738,4.237,5.076,4.537,4.788,3.561,4.626,4.716,4.405,3.895,4.476,5.023,5.002,4.992,4.583,5.703,3.603,4.923,4.625,4.381,4.552,5.706,5.397,4.961,5.694,3.62,5.093,4.577,3.636,5.209,4.114,5.608,5.687,3.443,3.397,5.242,5.553,3.458,5.296,3.966,5.34,5.259,3.77,5.217,4.71,5.851,5.933,3.953,3.785,5.56,4.633,4.469,4.84,5.544,4.721,4.678,5.301,5.384,4.756,4.743,4.73,5.032,5.278,5.87,5.888,5.618,5.865,4.974,5.757,4.666,5.565,5.106,5.727,4.069,4.181,3.665,5.256,4.654,4.674,5.802,5.532,5.773,4.703,5.663,3.669,5.897,4.966,5.626,5.12,5.039,4.78,5.769,5.173,5.112,5.967,6.17,5.212,5.233,5.247,3.73,3.746,5.164,5.2,4.708,5.244,5.012,4.586,5.404,5.208,5.547,5.286,5.382,5.112,5.078,4.453,5.589,5.45,5.301,5.037,3.674,5.399,4.904,4.621,4.696,5.472,3.611,5.284,5.039,5.47,4.87,5.156,5.07,6.173,6.041,5.759,5.373,6.052,5.479,4.945,5.898,4.526,3.673,4.718,5.26,4.788,2.922,5.168,4.853,5.577,5.16,5.076,6.025,5.583,4.598,4.883
2018-04-02,4.527,4.95,6.283,4.845,5.547,5.029,4.965,4.465,5.288,5.118,5.181,5.691,5.56,4.96,5.436,4.766,4.884,4.743,4.986,5.005,4.588,5.169,5.574,4.603,5.077,4.136,3.987,5.239,5.178,5.032,5.055,4.75,5.866,4.799,5.711,4.094,4.876,4.098,4.051,4.399,5.136,4.699,4.923,5.411,5.444,4.871,4.604,3.68,3.875,4.653,4.836,4.5,4.016,4.727,3.42,5.367,5.65,5.274,4.955,5.127,4.986,4.891,4.962,5.604,4.783,4.341,4.836,4.596,3.703,4.294,5.375,4.241,5.561,4.863,5.179,4.641,5.4,5.701,5.647,3.865,4.852,4.892,5.609,5.472,5.077,5.428,5.036,5.394,5.145,4.717,5.014,4.73,5.01,4.028,4.11,4.767,4.98,5.038,5.374,5.663,4.864,5.759,5.137,5.049,3.567,5.099,5.164,5.79,4.28,5.022,5.048,5.581,5.535,6.062,5.865,5.941,5.316,5.2,4.664,4.982,4.978,3.733,3.603,3.832,4.465,4.117,4.137,4.322,5.029,5.07,4.836,4.833,4.977,5.009,5.559,4.752,5.723,4.676,4.681,5.78,5.055,4.92,5.634,4.995,5.328,4.843,4.264,4.822,4.729,4.663,4.709,5.073,4.988,4.758,4.442,4.388,4.546,4.391,3.566,4.364,3.693,4.311,4.32,4.524,4.477,4.182,3.831,4.539,3.414,3.541,3.876,4.447,4.733,4.609,3.366,3.05,3.383,4.426,4.416,3.857,4.232,4.173,5.12,4.831,4.091,4.126,4.143,4.547,5.382,4.235,4.401,3.918,4.326,5.86,3.98,4.672,5.378,5.168,4.103,4.642,4.587,4.685,4.919,4.756,4.366,4.466,4.627,4.064,4.218,5.267,4.582,3.719,4.016,4.227,3.58,4.941,4.984,4.674,5.242,5.494,6.116,3.664,5.3,3.9,4.124,4.893,5.421,3.585,5.007,5.325,3.491,4.692,5.337,3.266,4.966,5.19,4.388,4.477,5.554,5.533,5.232,4.963,4.728,5.509,5.255,5.052,4.548,5.35,3.979,4.468,4.008,3.347,3.379,5.474,4.733,5.529,5.323,4.716,4.414,4.222,5.752,5.832,4.593,4.7,4.023,4.082,5.417,5.49,5.224,4.582,4.513,3.67,4.489,4.543,4.54,4.3,3.703,3.695,4.488,3.621,4.951,4.748,5.408,5.413,4.769,5.115,3.461,4.439,5.056,4.989,3.623,4.21,4.784,4.797,3.638,4.951,3.684,4.997,5.52,5.087,4.606,4.971,5.081,3.725,4.595,4.43,5.238,5.61,4.815,5.346,4.928,5.048,3.727,5.148,4.687,4.695,5.447,3.634,4.663,4.655,5.599,4.369,5.276,4.83,4.047,4.266,3.256,4.49,5.447,5.535,5.342,4.743,3.594,4.194,5.172,4.803,5.396,5.259,4.043,3.958,5.174,3.409,4.556,5.193,4.868,4.701,4.768,5.17,5.266,4.382,4.103,4.712,4.903,4.666,3.2,3.729,5.518,4.956,5.656,5.647,4.622,4.432,4.294,4.759,5.416,4.932,4.935,6.067,6.039,3.804,4.5,3.824,4.667,3.479,4.497,5.568,4.594,4.933,4.301,5.546,4.498,5.24,4.907,5.522,5.095,5.582,4.09,4.785,4.628,5.165,4.517,3.907,4.581,5.505,3.764,3.708,4.716,4.874,3.907,5.221,4.438,3.709,4.355,5.192,3.634,4.746,3.589,5.201,4.98,5.516,4.793,4.647,4.53,4.855,4.678,4.929,5.534,5.089,3.805,3.661,4.681,3.998,5.386,5.421,3.827,5.324,4.478,4.608,4.628,4.597,3.634,4.368,5.96,4.744,5.191,3.89,4.767,3.751,4.712,5.575,4.291,4.84,4.639,4.375,4.762,4.734,3.711,4.907,5.581,5.024,3.716,4.325,4.975,4.424,4.683,3.473,4.626,4.622,4.371,3.804,4.56,4.921,4.907,4.992,4.464,5.599,3.512,4.822,4.505,4.347,4.447,5.602,5.534,4.845,5.59,3.641,4.991,4.475,3.54,5.104,4.179,5.504,5.582,3.344,3.441,5.135,5.449,3.36,5.185,3.866,5.236,5.156,3.823,5.108,4.608,5.725,5.81,4.006,3.839,5.456,4.633,4.553,4.94,5.671,4.628,4.589,5.204,5.283,4.667,4.654,4.641,4.923,5.175,5.87,5.768,5.514,5.746,4.974,5.639,4.573,5.454,5.003,5.616,4.034,4.146,3.639,5.393,4.561,4.673,5.692,5.41,5.658,4.609,5.552,3.643,5.897,4.868,5.626,5.022,4.942,4.738,5.662,5.046,5.015,5.967,6.17,5.109,5.13,5.384,3.704,3.72,5.066,5.102,4.614,5.381,5.146,4.481,5.404,5.098,5.425,5.164,5.382,5.249,4.981,4.412,5.478,5.34,5.194,4.937,3.648,5.295,4.807,4.578,4.696,5.368,3.585,5.421,4.947,5.348,4.768,5.293,4.967,6.05,5.918,5.637,5.269,6.052,5.369,4.844,5.776,4.437,3.648,4.718,5.132,4.787,3.054,5.305,4.754,5.473,5.053,4.967,5.903,5.479,4.598,4.899
2018-04-03,4.537,4.989,6.355,4.963,5.77,5.053,5.062,4.478,5.528,5.373,5.327,5.847,5.776,4.985,5.465,4.79,4.913,4.755,5.01,5.253,4.877,5.249,5.797,4.889,5.345,4.15,4.001,5.507,5.447,5.177,5.207,4.932,5.929,4.822,5.711,4.309,5.157,4.321,4.093,4.413,5.404,4.986,5.187,5.44,5.548,5.12,4.631,3.698,3.918,4.743,5.122,4.515,4.231,4.75,3.438,5.627,5.879,5.301,5.203,5.282,5.012,4.98,5.107,5.769,4.783,4.356,4.835,4.686,3.713,4.316,5.484,4.256,5.59,4.886,5.312,4.665,5.429,5.927,5.874,3.879,5.006,4.915,5.773,5.636,5.223,5.457,5.059,5.419,5.29,4.807,5.159,4.82,5.155,4.063,4.325,5.033,5.003,5.062,5.403,5.827,4.888,5.923,5.405,5.194,3.602,5.244,5.432,6.01,4.49,5.168,5.193,5.808,5.762,6.148,5.952,6.014,5.331,5.223,4.685,5.005,5.075,3.747,3.642,3.871,4.48,4.331,4.351,4.337,5.1,5.094,5.126,5.111,5.245,5.277,5.715,4.775,5.888,4.935,4.94,5.951,5.123,4.944,5.659,5.019,5.57,4.966,4.279,5.078,4.988,4.921,4.732,5.095,5.078,5.045,4.479,4.4,4.562,4.409,3.576,4.377,3.704,4.329,4.338,4.543,4.49,4.195,3.873,4.552,3.424,3.558,3.893,4.466,4.748,4.622,3.376,3.062,3.394,4.445,4.434,3.867,4.242,4.183,5.139,4.85,4.124,4.136,4.154,4.558,5.394,4.246,4.411,3.927,4.337,5.872,3.991,4.683,5.4,5.183,4.114,4.654,4.597,4.727,5.002,4.77,4.384,4.476,4.639,4.095,4.229,5.382,4.593,3.738,4.031,4.245,3.594,5.189,5.232,4.673,5.263,5.523,6.188,3.68,5.329,3.936,4.148,4.914,5.45,3.599,5.022,5.354,3.508,4.728,5.597,3.284,4.99,5.212,4.41,4.49,5.787,5.563,5.467,5.212,4.727,5.538,5.284,5.301,4.57,5.372,3.991,4.479,4.04,3.363,3.396,5.578,4.749,5.554,5.374,4.733,4.427,4.236,5.773,5.855,4.606,4.723,4.052,4.094,5.52,5.594,5.319,4.596,4.527,3.685,4.501,4.626,4.623,4.319,3.719,3.711,4.516,3.653,4.974,4.804,5.43,5.553,4.768,5.261,3.471,4.668,5.11,5.086,3.634,4.228,4.833,4.849,3.66,4.987,3.7,5.134,5.545,5.209,4.655,5.0,5.103,3.757,4.606,4.445,5.25,5.635,5.063,5.576,5.073,5.296,3.74,5.428,4.973,4.983,5.476,3.656,4.717,4.654,5.826,4.383,5.545,4.912,4.069,4.306,3.274,4.501,5.476,5.643,5.506,4.756,3.632,4.424,5.436,4.9,5.425,5.321,4.055,4.001,5.203,3.427,4.57,5.462,4.881,4.725,4.784,5.315,5.373,4.393,4.356,4.735,5.049,4.689,3.236,3.74,5.682,5.246,5.882,5.874,4.642,4.446,4.308,4.782,5.638,5.077,4.958,6.14,6.112,3.835,4.52,3.838,4.757,3.489,4.511,5.733,4.618,5.001,4.323,5.601,4.512,5.255,5.004,5.751,5.24,5.809,4.112,4.809,4.642,5.242,4.539,3.919,4.619,5.534,3.807,3.718,5.005,4.886,3.921,5.447,4.452,3.723,4.585,5.221,3.656,4.769,3.611,5.47,5.077,5.743,4.817,4.667,4.55,4.931,4.693,4.952,5.761,5.235,3.819,3.671,4.716,4.02,5.639,5.45,3.842,5.587,4.492,4.62,4.652,4.609,3.656,4.386,6.033,4.756,5.206,3.904,4.794,3.765,4.735,5.802,4.305,4.923,4.917,4.387,4.762,4.746,3.724,4.907,5.807,5.169,3.73,4.347,5.12,4.457,4.695,3.483,4.626,4.91,4.385,3.815,4.585,5.066,5.189,4.992,4.486,5.825,3.523,4.967,4.527,4.361,4.459,5.829,5.563,4.89,5.817,3.657,5.141,4.487,3.551,5.157,4.202,5.731,5.809,3.356,3.459,5.203,5.676,3.371,5.26,3.88,5.36,5.179,3.845,5.192,4.631,5.756,5.883,4.028,3.86,5.682,4.633,4.577,4.966,5.7,4.832,4.819,5.467,5.534,4.891,4.878,4.868,4.998,5.222,5.87,5.857,5.74,5.843,4.974,5.747,4.861,5.619,5.056,5.78,4.048,4.16,3.653,5.422,4.849,4.673,5.859,5.519,5.786,4.898,5.716,3.657,5.897,5.136,5.626,5.291,5.21,4.755,5.864,5.061,5.283,5.967,6.169,5.155,5.184,5.413,3.718,3.734,5.335,5.37,4.903,5.41,5.174,4.493,5.403,5.176,5.532,5.273,5.381,5.278,5.249,4.429,5.642,5.504,5.292,5.094,3.662,5.521,5.074,4.595,4.696,5.595,3.599,5.45,5.234,5.457,4.802,5.322,5.021,6.122,5.983,5.73,5.495,6.052,5.533,4.993,5.848,4.668,3.661,4.717,5.147,4.787,3.091,5.334,4.92,5.7,5.122,5.044,5.975,5.706,4.597,4.92
2018-04-04,4.501,4.959,6.324,4.948,5.769,5.038,5.041,4.442,5.531,5.379,5.315,5.834,5.774,4.97,5.447,4.775,4.878,4.719,4.974,5.257,4.89,5.223,5.797,4.865,5.355,4.122,3.973,5.517,5.456,5.166,5.197,4.928,5.896,4.787,5.71,4.315,5.168,4.329,4.08,4.384,5.413,4.998,5.195,5.422,5.525,5.127,4.617,3.679,3.904,4.723,5.099,4.483,4.237,4.714,3.417,5.634,5.88,5.262,5.21,5.273,4.976,4.96,5.095,5.757,4.782,4.324,4.835,4.666,3.681,4.279,5.459,4.224,5.572,4.85,5.293,4.625,5.411,5.928,5.874,3.85,4.996,4.879,5.761,5.624,5.211,5.439,5.023,5.38,5.278,4.787,5.147,4.8,5.143,4.052,4.331,5.041,4.967,5.026,5.385,5.815,4.873,5.911,5.415,5.183,3.591,5.233,5.441,6.009,4.495,5.156,5.182,5.808,5.762,6.119,5.924,5.982,5.287,5.183,4.651,4.965,5.054,3.718,3.618,3.847,4.448,4.337,4.357,4.305,5.074,5.054,5.139,5.122,5.254,5.286,5.703,4.735,5.876,4.942,4.947,5.94,5.095,4.908,5.621,4.98,5.573,4.952,4.247,5.085,4.995,4.928,4.696,5.059,5.058,5.047,4.463,4.375,4.53,4.378,3.54,4.352,3.668,4.297,4.306,4.511,4.464,4.169,3.86,4.525,3.388,3.538,3.873,4.434,4.713,4.593,3.34,3.022,3.357,4.413,4.402,3.831,4.205,4.151,5.115,4.827,4.113,4.1,4.117,4.521,5.361,4.209,4.374,3.895,4.3,5.837,3.954,4.649,5.363,5.149,4.084,4.627,4.56,4.7,4.983,4.737,4.352,4.444,4.606,4.079,4.192,5.364,4.56,3.717,4.006,4.222,3.565,5.196,5.239,4.673,5.228,5.506,6.157,3.661,5.311,3.914,4.126,4.877,5.432,3.57,4.979,5.336,3.488,4.712,5.605,3.263,4.95,5.175,4.373,4.461,5.788,5.545,5.469,5.219,4.727,5.52,5.267,5.308,4.532,5.336,3.964,4.446,4.028,3.343,3.376,5.553,4.713,5.518,5.343,4.7,4.402,4.214,5.738,5.82,4.577,4.687,4.034,4.058,5.497,5.571,5.298,4.568,4.5,3.663,4.465,4.608,4.604,4.296,3.7,3.691,4.503,3.643,4.938,4.774,5.388,5.535,4.767,5.249,3.442,4.673,5.08,5.064,3.595,4.196,4.802,4.818,3.636,4.954,3.673,5.12,5.506,5.193,4.624,4.961,5.066,3.747,4.573,4.413,5.216,5.596,5.07,5.577,5.061,5.301,3.711,5.439,4.949,4.996,5.458,3.63,4.686,4.654,5.826,4.356,5.554,4.891,4.043,4.292,3.253,4.468,5.458,5.619,5.494,4.72,3.607,4.431,5.444,4.879,5.407,5.289,4.021,3.987,5.185,3.406,4.542,5.471,4.851,4.71,4.758,5.304,5.348,4.356,4.367,4.699,5.037,4.653,3.214,3.703,5.67,5.259,5.883,5.875,4.607,4.418,4.28,4.747,5.638,5.065,4.922,6.108,6.08,3.821,4.485,3.809,4.737,3.453,4.482,5.72,4.582,4.974,4.285,5.566,4.483,5.211,4.982,5.752,5.228,5.809,4.075,4.794,4.614,5.217,4.502,3.883,4.604,5.516,3.793,3.682,5.018,4.85,3.891,5.448,4.425,3.693,4.59,5.203,3.63,4.733,3.585,5.479,5.055,5.743,4.802,4.633,4.516,4.905,4.661,4.916,5.761,5.223,3.789,3.634,4.701,3.983,5.644,5.432,3.803,5.595,4.464,4.587,4.616,4.573,3.63,4.351,6.001,4.72,5.163,3.874,4.758,3.735,4.699,5.802,4.269,4.898,4.928,4.351,4.761,4.71,3.695,4.906,5.808,5.157,3.701,4.33,5.108,4.422,4.659,3.447,4.625,4.923,4.357,3.778,4.562,5.055,5.201,4.991,4.449,5.826,3.486,4.955,4.489,4.333,4.424,5.829,5.545,4.858,5.817,3.634,5.13,4.452,3.512,5.127,4.177,5.731,5.81,3.316,3.437,5.175,5.676,3.332,5.234,3.841,5.343,5.143,3.819,5.168,4.596,5.715,5.852,4.002,3.835,5.683,4.632,4.554,4.945,5.681,4.832,4.823,5.461,5.532,4.89,4.877,4.868,4.972,5.191,5.869,5.829,5.74,5.816,4.973,5.723,4.862,5.606,5.027,5.768,4.021,4.133,3.623,5.404,4.848,4.672,5.847,5.495,5.766,4.911,5.704,3.627,5.896,5.145,5.625,5.3,5.219,4.722,5.859,5.018,5.293,5.966,6.169,5.123,5.154,5.395,3.689,3.704,5.344,5.379,4.916,5.392,5.157,4.457,5.403,5.15,5.507,5.249,5.381,5.26,5.258,4.396,5.63,5.491,5.271,5.084,3.632,5.522,5.084,4.562,4.695,5.595,3.57,5.432,5.21,5.433,4.768,5.304,4.991,6.091,5.95,5.702,5.495,6.051,5.521,4.982,5.817,4.674,3.632,4.717,5.104,4.786,3.068,5.316,4.911,5.7,5.094,5.019,5.944,5.706,4.597,4.891
2018-04-05,4.343,4.795,6.125,4.781,5.566,5.031,4.86,4.281,5.328,5.177,5.134,5.64,5.571,4.964,5.439,4.769,4.71,4.558,4.807,5.055,4.688,5.044,5.594,4.665,5.152,4.012,3.863,5.313,5.253,4.984,5.016,4.747,5.698,4.621,5.709,4.147,4.966,4.162,4.123,4.274,5.21,4.796,4.992,5.413,5.332,4.932,4.619,3.637,3.947,4.556,4.899,4.362,4.07,4.547,3.362,5.431,5.677,5.069,5.015,5.091,4.798,4.793,4.914,5.556,4.781,4.205,4.834,4.499,3.54,4.099,5.257,4.103,5.564,4.683,5.091,4.433,5.403,5.725,5.671,3.739,4.815,4.712,5.561,5.423,5.03,5.431,4.856,5.201,5.097,4.62,4.966,4.633,4.962,4.088,4.164,4.839,4.8,4.859,5.377,5.614,4.866,5.71,5.212,5.001,3.627,5.051,5.238,5.806,4.328,4.975,5.0,5.605,5.559,5.918,5.723,5.783,5.092,4.99,4.489,4.772,4.873,3.607,3.617,3.846,4.329,4.169,4.189,4.186,4.897,4.861,4.936,4.919,5.051,5.083,5.509,4.543,5.675,4.74,4.745,5.739,4.916,4.74,5.441,4.793,5.37,4.785,4.128,4.882,4.793,4.726,4.529,4.885,4.891,4.845,4.484,4.272,4.377,4.224,3.382,4.249,3.516,4.143,4.153,4.357,4.362,4.067,3.903,4.414,3.231,3.487,3.822,4.279,4.549,4.483,3.182,2.852,3.201,4.259,4.248,3.673,4.048,4.009,5.05,4.768,4.143,3.943,3.96,4.364,5.226,4.048,4.216,3.759,4.143,5.68,3.796,4.502,5.185,4.993,3.961,4.52,4.402,4.545,4.828,4.588,4.198,4.298,4.458,4.089,4.034,5.179,4.411,3.667,3.919,4.156,3.454,5.002,5.045,4.672,5.063,5.497,5.958,3.61,5.303,3.913,4.087,4.7,5.424,3.459,4.784,5.328,3.437,4.729,5.402,3.208,4.757,4.997,4.194,4.351,5.585,5.536,5.266,5.024,4.726,5.512,5.258,5.113,4.353,5.167,3.851,4.297,4.054,3.293,3.325,5.351,4.549,5.34,5.165,4.546,4.299,4.14,5.573,5.654,4.467,4.52,4.032,3.899,5.304,5.378,5.12,4.457,4.389,3.591,4.304,4.453,4.45,4.237,3.649,3.64,4.514,3.674,4.771,4.595,5.192,5.333,4.767,5.067,3.32,4.492,4.909,4.884,3.424,4.042,4.622,4.639,3.576,4.785,3.578,4.94,5.327,5.012,4.445,4.768,4.888,3.78,4.424,4.294,5.063,5.417,4.876,5.374,4.88,5.098,3.6,5.236,4.749,4.793,5.45,3.564,4.505,4.653,5.623,4.254,5.351,4.724,3.976,4.326,3.198,4.318,5.45,5.417,5.293,4.558,3.602,4.25,5.241,4.699,5.398,5.096,3.882,4.03,5.177,3.351,4.431,5.268,4.735,4.703,4.67,5.122,5.146,4.195,4.19,4.532,4.856,4.483,3.213,3.546,5.469,5.056,5.679,5.671,4.44,4.307,4.169,4.58,5.44,4.884,4.754,5.909,5.881,3.837,4.319,3.698,4.57,3.295,4.372,5.52,4.415,4.795,4.106,5.368,4.374,5.016,4.802,5.548,5.047,5.606,3.897,4.787,4.504,5.038,4.322,3.73,4.629,5.508,3.836,3.524,4.816,4.688,3.781,5.245,4.314,3.582,4.409,5.195,3.564,4.566,3.519,5.276,4.874,5.54,4.795,4.466,4.349,4.724,4.542,4.748,5.558,5.042,3.679,3.477,4.717,3.804,5.441,5.424,3.637,5.391,4.353,4.437,4.449,4.412,3.564,4.186,5.802,4.559,4.967,3.763,4.59,3.624,4.532,5.599,4.107,4.718,4.725,4.19,4.76,4.549,3.584,4.905,5.604,4.976,3.593,4.305,4.927,4.246,4.498,3.294,4.624,4.721,4.246,3.621,4.516,4.874,4.998,4.99,4.269,5.622,3.329,4.774,4.309,4.223,4.262,5.626,5.537,4.678,5.613,3.563,4.949,4.295,3.344,4.954,4.118,5.528,5.606,3.146,3.382,4.999,5.473,3.161,5.054,3.668,5.162,4.973,3.753,4.989,4.429,5.519,5.653,3.936,3.768,5.48,4.631,4.509,4.911,5.666,4.65,4.641,5.259,5.329,4.709,4.696,4.687,4.794,5.02,5.868,5.63,5.537,5.618,4.972,5.524,4.661,5.406,4.856,5.567,3.91,4.022,3.513,5.396,4.647,4.672,5.646,5.293,5.566,4.709,5.503,3.516,5.895,4.943,5.624,5.097,5.017,4.588,5.657,4.823,5.09,5.965,6.167,4.953,4.983,5.387,3.578,3.594,5.141,5.177,4.714,5.383,5.149,4.296,5.402,4.971,5.305,5.047,5.38,5.252,5.056,4.262,5.429,5.291,5.091,4.902,3.521,5.319,4.881,4.427,4.694,5.392,3.459,5.424,5.009,5.231,4.6,5.295,4.82,5.891,5.751,5.502,5.293,6.05,5.32,4.801,5.618,4.493,3.521,4.716,4.908,4.785,3.068,5.308,4.73,5.497,4.918,4.84,5.745,5.503,4.596,4.798
2018-04-06,4.381,4.862,6.22,4.893,5.743,4.932,4.965,4.332,5.515,5.371,5.264,5.78,5.746,4.864,5.319,4.67,4.766,4.608,4.859,5.246,4.9,5.138,5.772,4.87,5.354,4.012,3.863,5.516,5.456,5.115,5.15,4.897,5.788,4.673,5.707,4.311,5.174,4.329,3.956,4.265,5.413,5.008,5.192,5.294,5.444,5.121,4.511,3.58,3.781,4.652,5.104,4.354,4.233,4.6,3.309,5.629,5.858,5.14,5.204,5.227,4.865,4.89,5.045,5.702,4.78,4.196,4.833,4.596,3.578,4.164,5.375,4.095,5.444,4.736,5.222,4.502,5.283,5.904,5.851,3.73,4.95,4.764,5.705,5.568,5.16,5.311,4.908,5.257,5.227,4.716,5.096,4.73,5.093,3.949,4.327,5.04,4.852,4.911,5.257,5.759,4.767,5.855,5.414,5.132,3.489,5.182,5.44,5.982,4.488,5.105,5.131,5.785,5.739,6.021,5.828,5.878,5.153,5.059,4.545,4.841,4.978,3.598,3.5,3.728,4.32,4.332,4.352,4.177,4.985,4.93,5.149,5.126,5.253,5.285,5.649,4.612,5.821,4.937,4.942,5.888,5.004,4.793,5.497,4.857,5.558,4.899,4.119,5.078,4.99,4.923,4.581,4.945,4.987,5.055,4.338,4.272,4.43,4.279,3.421,4.249,3.549,4.199,4.208,4.412,4.362,4.067,3.736,4.414,3.269,3.438,3.772,4.335,4.603,4.474,3.221,2.894,3.239,4.314,4.304,3.712,4.086,4.048,4.999,4.711,4.018,3.981,3.998,4.402,5.242,4.09,4.255,3.792,4.181,5.727,3.835,4.545,5.249,5.045,3.981,4.525,4.44,4.612,4.918,4.634,4.253,4.341,4.503,3.984,4.072,5.294,4.457,3.609,3.896,4.106,3.445,5.191,5.234,4.671,5.113,5.377,6.053,3.56,5.183,3.804,4.012,4.764,5.304,3.45,4.845,5.208,3.388,4.586,5.6,3.154,4.826,5.061,4.258,4.342,5.768,5.416,5.45,5.213,4.725,5.392,5.139,5.302,4.417,5.221,3.861,4.344,3.925,3.243,3.276,5.465,4.604,5.406,5.244,4.599,4.299,4.113,5.623,5.706,4.458,4.573,3.938,3.939,5.416,5.489,5.223,4.457,4.389,3.562,4.355,4.543,4.539,4.18,3.599,3.591,4.399,3.548,4.823,4.677,5.257,5.466,4.765,5.198,3.339,4.666,4.982,4.989,3.466,4.098,4.701,4.719,3.511,4.846,3.554,5.065,5.383,5.13,4.524,4.841,4.952,3.652,4.47,4.285,5.11,5.473,5.065,5.555,5.011,5.289,3.591,5.444,4.954,5.005,5.331,3.5,4.587,4.651,5.803,4.246,5.553,4.817,3.912,4.167,3.145,4.365,5.33,5.534,5.438,4.609,3.489,4.426,5.441,4.803,5.279,5.185,3.902,3.863,5.058,3.297,4.431,5.471,4.732,4.604,4.64,5.253,5.263,4.234,4.376,4.584,4.986,4.538,3.104,3.584,5.614,5.269,5.86,5.851,4.5,4.307,4.169,4.632,5.616,5.015,4.807,6.004,5.976,3.726,4.379,3.689,4.667,3.334,4.363,5.665,4.467,4.883,4.171,5.452,4.364,5.077,4.906,5.73,5.178,5.786,3.961,4.688,4.503,5.131,4.387,3.754,4.478,5.388,3.67,3.563,5.029,4.739,3.772,5.425,4.314,3.573,4.584,5.076,3.499,4.619,3.454,5.478,4.979,5.72,4.696,4.526,4.409,4.818,4.532,4.801,5.738,5.172,3.67,3.515,4.575,3.869,5.635,5.304,3.676,5.59,4.353,4.484,4.501,4.462,3.499,4.243,5.897,4.609,5.029,3.755,4.645,3.616,4.585,5.779,4.16,4.815,4.932,4.241,4.759,4.6,3.575,4.904,5.785,5.106,3.582,4.223,5.058,4.313,4.548,3.331,4.623,4.933,4.246,3.659,4.431,5.004,5.207,4.989,4.334,5.803,3.367,4.904,4.374,4.223,4.313,5.806,5.417,4.755,5.794,3.525,5.081,4.344,3.385,5.029,4.046,5.708,5.786,3.187,3.329,5.084,5.653,3.203,5.146,3.713,5.281,5.026,3.688,5.086,4.481,5.589,5.748,3.871,3.703,5.66,4.63,4.424,4.815,5.552,4.812,4.817,5.455,5.521,4.881,4.867,4.86,4.884,5.088,5.866,5.733,5.717,5.726,4.971,5.639,4.871,5.551,4.929,5.712,3.911,4.022,3.504,5.276,4.856,4.67,5.792,5.41,5.691,4.921,5.648,3.508,5.893,5.145,5.622,5.299,5.218,4.588,5.823,4.884,5.292,5.963,6.166,5.02,5.056,5.267,3.569,3.585,5.343,5.379,4.927,5.264,5.032,4.347,5.4,5.064,5.421,5.164,5.378,5.132,5.257,4.263,5.574,5.436,5.195,5.039,3.513,5.499,5.083,4.428,4.693,5.572,3.45,5.304,5.215,5.348,4.659,5.176,4.893,5.987,5.842,5.609,5.472,6.048,5.465,4.933,5.713,4.669,3.512,4.715,4.97,4.784,2.958,5.188,4.871,5.677,5.004,4.933,5.84,5.683,4.595,4.759
2018-04-07,4.398,4.875,6.229,4.886,5.714,4.91,4.965,4.351,5.481,5.334,5.252,5.767,5.718,4.842,5.293,4.648,4.784,4.628,4.878,5.21,4.854,5.143,5.743,4.813,5.313,4.018,3.869,5.474,5.414,5.103,5.136,4.875,5.799,4.692,5.705,4.278,5.13,4.295,3.917,4.27,5.371,4.961,5.152,5.268,5.444,5.084,4.487,3.57,3.741,4.653,5.047,4.36,4.2,4.619,3.301,5.589,5.827,5.161,5.167,5.212,4.883,4.89,5.032,5.687,4.778,4.202,4.831,4.596,3.595,4.184,5.375,4.101,5.418,4.755,5.216,4.523,5.257,5.874,5.82,3.736,4.935,4.784,5.691,5.554,5.148,5.285,4.928,5.278,5.215,4.717,5.084,4.73,5.08,3.917,4.295,4.999,4.872,4.931,5.231,5.744,4.746,5.84,5.372,5.12,3.456,5.17,5.399,5.953,4.457,5.093,5.119,5.755,5.709,6.027,5.833,5.887,5.177,5.081,4.562,4.863,4.978,3.603,3.476,3.705,4.325,4.3,4.32,4.182,4.991,4.952,5.102,5.082,5.212,5.244,5.635,4.634,5.806,4.898,4.903,5.872,5.012,4.812,5.518,4.878,5.524,4.891,4.124,5.04,4.951,4.884,4.601,4.965,4.987,5.005,4.305,4.278,4.448,4.296,3.438,4.254,3.565,4.216,4.225,4.429,4.367,4.072,3.697,4.42,3.286,3.43,3.765,4.352,4.622,4.479,3.238,2.913,3.256,4.331,4.321,3.729,4.103,4.064,4.991,4.702,3.988,3.998,4.015,4.419,5.253,4.108,4.272,3.806,4.198,5.745,3.853,4.562,5.268,5.063,3.992,4.531,4.457,4.623,4.918,4.651,4.271,4.358,4.52,3.961,4.089,5.29,4.475,3.599,3.896,4.099,3.451,5.154,5.197,4.669,5.132,5.351,6.062,3.553,5.157,3.783,3.999,4.783,5.278,3.456,4.869,5.182,3.381,4.553,5.56,3.147,4.848,5.08,4.278,4.347,5.736,5.39,5.418,5.176,4.723,5.366,5.113,5.265,4.437,5.241,3.869,4.361,3.895,3.236,3.268,5.467,4.623,5.424,5.256,4.617,4.305,4.111,5.642,5.725,4.463,4.592,3.919,3.957,5.416,5.49,5.223,4.463,4.395,3.56,4.374,4.543,4.539,4.172,3.592,3.583,4.372,3.518,4.843,4.688,5.279,5.459,4.764,5.186,3.351,4.633,4.992,4.989,3.485,4.115,4.714,4.731,3.501,4.861,3.555,5.055,5.404,5.124,4.536,4.861,4.971,3.622,4.488,4.29,5.128,5.494,5.027,5.524,4.999,5.253,3.597,5.4,4.897,4.959,5.305,3.49,4.599,4.65,5.773,4.249,5.512,4.819,3.902,4.13,3.137,4.383,5.304,5.534,5.424,4.628,3.466,4.391,5.4,4.803,5.253,5.197,3.915,3.824,5.032,3.289,4.437,5.429,4.738,4.583,4.639,5.241,5.264,4.252,4.335,4.604,4.974,4.558,3.082,3.601,5.6,5.222,5.829,5.821,4.519,4.313,4.175,4.651,5.586,5.002,4.826,6.013,5.985,3.701,4.397,3.695,4.667,3.351,4.368,5.65,4.487,4.891,4.191,5.466,4.369,5.101,4.907,5.699,5.165,5.756,3.981,4.666,4.509,5.136,4.407,3.768,4.444,5.362,3.631,3.58,4.982,4.758,3.777,5.394,4.319,3.579,4.549,5.05,3.49,4.638,3.445,5.437,4.979,5.689,4.674,4.544,4.427,4.824,4.538,4.82,5.708,5.16,3.675,3.533,4.542,3.889,5.598,5.278,3.693,5.551,4.359,4.502,4.521,4.482,3.49,4.262,5.906,4.629,5.053,3.76,4.664,3.621,4.604,5.748,4.179,4.819,4.888,4.26,4.758,4.619,3.581,4.903,5.754,5.094,3.586,4.207,5.045,4.33,4.568,3.348,4.622,4.887,4.252,3.676,4.416,4.992,5.162,4.987,4.354,5.772,3.384,4.892,4.394,4.229,4.332,5.775,5.391,4.768,5.763,3.521,5.068,4.363,3.404,5.039,4.034,5.678,5.756,3.206,3.321,5.091,5.623,3.222,5.152,3.732,5.275,5.046,3.679,5.089,4.501,5.609,5.757,3.861,3.694,5.629,4.628,4.408,4.796,5.528,4.784,4.782,5.411,5.482,4.846,4.833,4.825,4.89,5.1,5.864,5.738,5.687,5.728,4.969,5.638,4.821,5.536,4.938,5.698,3.917,4.028,3.509,5.25,4.806,4.669,5.777,5.41,5.686,4.874,5.634,3.513,5.891,5.103,5.621,5.258,5.177,4.596,5.799,4.908,5.25,5.961,6.164,5.032,5.065,5.241,3.574,3.59,5.302,5.337,4.88,5.238,5.006,4.366,5.398,5.069,5.422,5.164,5.377,5.106,5.216,4.27,5.56,5.421,5.195,5.024,3.518,5.468,5.042,4.436,4.691,5.542,3.455,5.278,5.158,5.348,4.675,5.15,4.903,5.996,5.853,5.613,5.442,6.046,5.45,4.92,5.722,4.634,3.518,4.713,4.994,4.783,2.937,5.162,4.853,5.647,5.011,4.938,5.849,5.653,4.593,4.756
2018-04-08,4.136,4.626,5.95,4.707,5.577,4.952,4.743,4.081,5.362,5.23,5.077,5.578,5.575,4.887,5.345,4.69,4.516,4.356,4.606,5.099,4.785,4.906,5.607,4.748,5.222,3.849,3.7,5.384,5.324,4.928,4.968,4.737,5.513,4.422,5.703,4.197,5.053,4.222,4.073,4.103,5.281,4.89,5.057,5.319,5.207,4.989,4.548,3.534,3.897,4.448,4.982,4.176,4.119,4.347,3.243,5.49,5.697,4.847,5.071,5.048,4.595,4.685,4.858,5.498,4.776,4.021,4.829,4.391,3.358,3.889,5.127,3.917,5.47,4.482,4.993,4.208,5.309,5.741,5.688,3.567,4.769,4.511,5.501,5.364,4.973,5.337,4.655,4.986,5.04,4.511,4.909,4.525,4.905,4.045,4.214,4.907,4.6,4.658,5.283,5.554,4.788,5.65,5.282,4.945,3.585,4.994,5.308,5.815,4.371,4.918,4.944,5.622,5.576,5.759,5.567,5.61,4.847,4.764,4.298,4.546,4.757,3.435,3.537,3.765,4.145,4.218,4.238,4.002,4.751,4.634,5.033,5.002,5.122,5.154,5.448,4.317,5.617,4.799,4.804,5.688,4.763,4.54,5.226,4.572,5.407,4.718,3.944,4.938,4.852,4.784,4.329,4.68,4.782,4.937,4.415,4.121,4.195,4.043,3.177,4.097,3.314,3.963,3.972,4.177,4.21,3.916,3.853,4.25,3.025,3.377,3.711,4.098,4.349,4.312,2.976,2.629,2.995,4.078,4.068,3.467,3.842,3.827,4.917,4.64,4.101,3.736,3.753,4.157,5.036,3.84,4.009,3.58,3.936,5.481,3.59,4.314,4.976,4.803,3.792,4.365,4.195,4.392,4.727,4.402,4.017,4.113,4.271,4.033,3.827,5.079,4.224,3.552,3.773,4.023,3.283,5.059,5.101,4.667,4.864,5.403,5.784,3.499,5.209,3.838,3.977,4.492,5.33,3.287,4.54,5.234,3.327,4.657,5.462,3.089,4.531,4.788,3.984,4.18,5.61,5.442,5.294,5.081,4.721,5.417,5.164,5.17,4.142,4.965,3.692,4.11,4.004,3.182,3.215,5.214,4.35,5.135,4.992,4.361,4.148,4.011,5.373,5.455,4.297,4.32,3.964,3.693,5.179,5.253,5.005,4.293,4.225,3.464,4.102,4.353,4.35,4.11,3.538,3.53,4.451,3.634,4.57,4.428,4.956,5.242,4.762,5.011,3.152,4.54,4.745,4.767,3.2,3.862,4.447,4.467,3.443,4.599,3.421,4.873,5.112,4.927,4.27,4.55,4.68,3.741,4.236,4.11,4.87,5.201,4.932,5.395,4.824,5.143,3.428,5.32,4.832,4.888,5.356,3.421,4.334,4.648,5.64,4.097,5.421,4.607,3.832,4.269,3.079,4.132,5.355,5.286,5.234,4.356,3.517,4.303,5.305,4.582,5.304,4.917,3.689,3.98,5.083,3.232,4.267,5.339,4.56,4.625,4.518,5.066,5.014,3.985,4.275,4.332,4.799,4.281,3.138,3.34,5.41,5.153,5.696,5.688,4.245,4.144,4.006,4.379,5.457,4.828,4.554,5.735,5.707,3.785,4.123,3.526,4.462,3.089,4.201,5.46,4.215,4.643,3.896,5.172,4.204,4.771,4.685,5.568,4.99,5.623,3.689,4.709,4.339,4.897,4.111,3.52,4.562,5.414,3.786,3.318,4.913,4.485,3.609,5.262,4.15,3.41,4.46,5.101,3.421,4.366,3.376,5.346,4.757,5.557,4.717,4.27,4.153,4.581,4.357,4.548,5.575,4.985,3.507,3.271,4.645,3.594,5.491,5.33,3.42,5.454,4.19,4.249,4.249,4.21,3.42,3.989,5.628,4.356,4.723,3.592,4.393,3.453,4.332,5.616,3.907,4.583,4.808,3.989,4.756,4.347,3.412,4.901,5.621,4.919,3.424,4.212,4.871,4.051,4.296,3.093,4.62,4.817,4.083,3.414,4.39,4.817,5.086,4.985,4.059,5.639,3.122,4.718,4.098,4.059,4.061,5.643,5.442,4.496,5.631,3.43,4.897,4.098,3.125,4.787,3.981,5.545,5.623,2.922,3.263,4.849,5.49,2.938,4.91,3.447,5.079,4.768,3.609,4.857,4.229,5.293,5.479,3.791,3.624,5.497,4.627,4.383,4.794,5.566,4.667,4.691,5.318,5.374,4.751,4.737,4.732,4.651,4.846,5.862,5.476,5.554,5.475,4.968,5.396,4.753,5.347,4.691,5.508,3.748,3.859,3.341,5.302,4.739,4.667,5.589,5.162,5.461,4.806,5.444,3.345,5.889,5.013,5.619,5.168,5.087,4.391,5.643,4.579,5.16,5.959,6.161,4.778,4.818,5.293,3.406,3.422,5.211,5.247,4.811,5.289,5.057,4.094,5.396,4.831,5.171,4.916,5.375,5.158,5.126,4.066,5.37,5.232,4.976,4.86,3.35,5.336,4.952,4.229,4.69,5.41,3.287,5.33,5.092,5.1,4.412,5.202,4.656,5.717,5.568,5.352,5.31,6.044,5.261,4.749,5.445,4.544,3.35,4.711,4.664,4.781,2.993,5.214,4.698,5.514,4.769,4.7,5.572,5.52,4.591,4.633
2018-04-09,4.54,5.046,6.46,5.133,6.09,4.956,5.205,4.497,5.875,5.741,5.538,6.073,6.089,4.887,5.349,4.694,4.948,4.772,5.036,5.611,5.293,5.365,6.12,5.249,5.733,4.129,3.98,5.895,5.835,5.389,5.428,5.196,6.021,4.849,5.701,4.619,5.562,4.643,3.95,4.382,5.792,5.399,5.569,5.323,5.701,5.478,4.529,3.635,3.775,4.874,5.484,4.483,4.54,4.777,3.377,6.002,6.209,5.345,5.561,5.508,5.054,5.112,5.318,6.008,4.774,4.323,4.827,4.818,3.722,4.353,5.643,4.225,5.474,4.913,5.508,4.704,5.313,6.254,6.201,3.849,5.229,4.942,6.011,5.873,5.434,5.341,5.086,5.447,5.501,4.938,5.37,4.951,5.366,3.944,4.636,5.416,5.03,5.088,5.287,6.065,4.792,6.16,5.792,5.406,3.484,5.456,5.819,6.327,4.794,5.379,5.405,6.136,6.089,6.272,6.08,6.119,5.352,5.262,4.715,5.044,5.218,3.717,3.533,3.762,4.447,4.64,4.66,4.304,5.204,5.133,5.543,5.511,5.631,5.663,5.942,4.814,6.127,5.309,5.315,6.198,5.223,4.97,5.687,5.054,5.919,5.144,4.246,5.449,5.362,5.295,4.759,5.128,5.209,5.443,4.348,4.38,4.589,4.44,3.581,4.357,3.705,4.36,4.369,4.573,4.47,4.175,3.731,4.531,3.43,3.5,3.834,4.496,4.772,4.591,3.381,3.068,3.399,4.475,4.464,3.872,4.246,4.191,5.075,4.782,4.015,4.14,4.158,4.561,5.38,4.253,4.415,3.93,4.34,5.885,3.996,4.694,5.434,5.205,4.108,4.636,4.6,4.789,5.122,4.787,4.415,4.489,4.653,3.999,4.232,5.551,4.609,3.672,3.993,4.183,3.565,5.547,5.591,4.665,5.286,5.407,6.293,3.622,5.213,3.835,4.07,4.95,5.334,3.569,5.044,5.238,3.45,4.598,5.973,3.223,5.029,5.246,4.447,4.459,6.123,5.446,5.806,5.57,4.719,5.421,5.169,5.659,4.606,5.398,3.978,4.495,3.926,3.306,3.338,5.73,4.772,5.594,5.45,4.759,4.407,4.195,5.795,5.88,4.575,4.75,3.964,4.102,5.673,5.746,5.459,4.574,4.506,3.643,4.519,4.747,4.744,4.252,3.661,3.653,4.41,3.544,5.001,4.889,5.462,5.757,4.76,5.472,3.466,4.998,5.184,5.228,3.64,4.259,4.908,4.928,3.587,5.033,3.658,5.333,5.573,5.387,4.731,5.047,5.137,3.647,4.622,4.412,5.265,5.663,5.421,5.908,5.284,5.655,3.71,5.832,5.333,5.397,5.36,3.582,4.798,4.646,6.154,4.355,5.933,5.033,3.994,4.168,3.213,4.517,5.359,5.803,5.743,4.773,3.526,4.758,5.817,5.043,5.308,5.414,4.046,3.858,5.087,3.366,4.549,5.85,4.853,4.628,4.737,5.527,5.531,4.397,4.72,4.762,5.26,4.718,3.135,3.744,5.92,5.663,6.21,6.202,4.675,4.425,4.287,4.809,5.958,5.288,4.985,6.245,6.217,3.735,4.553,3.808,4.888,3.494,4.48,5.97,4.645,5.103,4.359,5.68,4.48,5.277,5.147,6.082,5.451,6.136,4.148,4.712,4.621,5.356,4.576,3.912,4.485,5.418,3.664,3.723,5.422,4.903,3.891,5.775,4.431,3.693,4.916,5.106,3.582,4.796,3.537,5.858,5.219,6.07,4.72,4.7,4.584,5.044,4.659,4.979,6.089,5.446,3.789,3.676,4.587,4.057,6.004,5.334,3.847,5.966,4.471,4.635,4.679,4.627,3.582,4.415,6.138,4.773,5.228,3.874,4.826,3.735,4.762,6.13,4.327,5.046,5.317,4.405,4.754,4.764,3.694,4.898,6.135,5.38,3.699,4.264,5.331,4.505,4.713,3.488,4.618,5.326,4.364,3.819,4.495,5.278,5.596,4.983,4.524,6.153,3.528,5.178,4.563,4.34,4.477,6.157,5.446,4.959,6.144,3.608,5.358,4.504,3.557,5.232,4.121,6.059,6.137,3.362,3.397,5.3,6.003,3.377,5.37,3.89,5.54,5.206,3.771,5.316,4.659,5.8,5.988,3.953,3.786,6.01,4.625,4.487,4.868,5.587,5.126,5.148,5.826,5.885,5.206,5.193,5.187,5.106,5.284,5.859,5.985,6.067,5.983,4.965,5.904,5.259,5.856,5.131,6.018,4.028,4.14,3.623,5.306,5.244,4.665,6.099,5.679,5.97,5.314,5.954,3.627,5.886,5.523,5.616,5.678,5.596,4.731,6.155,5.083,5.671,5.957,6.159,5.215,5.257,5.297,3.688,3.704,5.722,5.757,5.32,5.294,5.061,4.511,5.394,5.29,5.689,5.433,5.372,5.162,5.636,4.405,5.88,5.741,5.436,5.321,3.632,5.849,5.462,4.572,4.687,5.922,3.569,5.334,5.595,5.617,4.845,5.206,5.095,6.228,6.078,5.866,5.822,6.041,5.771,5.209,5.954,5.001,3.632,4.709,5.169,4.779,2.99,5.218,5.158,6.028,5.22,5.158,6.081,6.034,4.589,4.866
2018-04-10,4.635,5.148,6.554,5.147,6.008,4.607,5.257,4.626,5.77,5.618,5.531,6.066,6.014,4.534,4.928,4.346,5.051,4.902,5.144,5.497,5.127,5.436,6.036,5.096,5.593,4.103,3.954,5.755,5.695,5.382,5.413,5.143,6.125,4.956,5.698,4.512,5.405,4.525,3.389,4.334,5.652,5.236,5.434,4.903,5.756,5.355,4.156,3.429,3.214,4.922,5.33,4.437,4.434,4.884,3.182,5.872,6.118,5.497,5.438,5.488,5.192,5.159,5.311,5.99,4.772,4.271,4.825,4.866,3.82,4.498,5.702,4.179,5.053,5.022,5.535,4.858,4.892,6.166,6.113,3.801,5.212,5.049,5.994,5.857,5.427,4.92,5.193,5.563,5.494,4.986,5.363,4.999,5.359,3.479,4.528,5.279,5.137,5.196,4.866,6.048,4.443,6.144,5.652,5.399,3.02,5.449,5.679,6.247,4.692,5.372,5.398,6.048,6.002,6.353,6.159,6.213,5.51,5.418,4.836,5.2,5.27,3.669,3.128,3.357,4.395,4.534,4.554,4.252,5.279,5.289,5.376,5.359,5.492,5.523,5.934,4.97,6.109,5.181,5.186,6.174,5.309,5.078,5.802,5.194,5.812,5.151,4.194,5.324,5.234,5.168,4.866,5.26,5.257,5.282,3.848,4.356,4.712,4.564,3.676,4.333,3.784,4.484,4.493,4.697,4.446,4.151,3.169,4.505,3.525,3.32,3.653,4.62,4.904,4.543,3.476,3.172,3.494,4.599,4.589,3.966,4.34,4.289,4.884,4.573,3.594,4.235,4.252,4.655,5.405,4.357,4.51,4.011,4.435,6.007,4.092,4.804,5.577,5.33,4.149,4.626,4.695,4.885,5.167,4.899,4.539,4.599,4.769,3.64,4.327,5.584,4.729,3.459,3.896,3.996,3.516,5.424,5.467,4.663,5.39,4.985,6.387,3.442,4.792,3.462,3.805,5.093,4.913,3.521,5.202,4.817,3.27,4.107,5.843,3.028,5.185,5.39,4.592,4.411,6.027,5.024,5.708,5.447,4.717,5.0,4.748,5.536,4.752,5.515,3.985,4.615,3.489,3.125,3.158,5.793,4.905,5.733,5.557,4.883,4.383,4.085,5.899,5.986,4.527,4.858,3.642,4.198,5.728,5.801,5.51,4.548,4.48,3.527,4.649,4.792,4.788,4.044,3.481,3.473,4.014,3.118,5.108,4.989,5.612,5.776,4.758,5.465,3.506,4.887,5.265,5.28,3.743,4.383,5.018,5.034,3.349,5.13,3.558,5.336,5.688,5.409,4.84,5.196,5.281,3.219,4.742,4.36,5.388,5.778,5.298,5.816,5.278,5.54,3.662,5.677,5.18,5.233,4.94,3.347,4.904,4.644,6.066,4.302,5.793,5.09,3.758,3.629,3.018,4.637,4.938,5.861,5.727,4.903,3.135,4.644,5.683,5.095,4.887,5.522,4.086,3.296,4.667,3.17,4.522,5.71,4.821,4.28,4.618,5.52,5.591,4.493,4.575,4.869,5.253,4.833,2.758,3.839,5.903,5.496,6.122,6.114,4.81,4.398,4.26,4.917,5.872,5.281,5.092,6.339,6.311,3.356,4.688,3.76,4.936,3.589,4.432,5.954,4.752,5.187,4.505,5.794,4.428,5.435,5.199,5.991,5.445,6.048,4.289,4.364,4.594,5.429,4.722,3.962,3.973,4.996,3.103,3.818,5.256,5.034,3.842,5.687,4.405,3.644,4.803,4.685,3.347,4.904,3.302,5.717,5.271,5.982,4.372,4.835,4.719,5.122,4.607,5.086,6.001,5.439,3.74,3.771,4.097,4.203,5.883,4.912,3.934,5.833,4.444,4.756,4.786,4.757,3.346,4.549,6.232,4.904,5.386,3.825,4.933,3.686,4.869,6.042,4.458,5.115,5.166,4.535,4.751,4.894,3.646,4.896,6.047,5.373,3.642,3.972,5.324,4.628,4.843,3.58,4.615,5.161,4.337,3.914,4.192,5.271,5.439,4.98,4.669,6.065,3.623,5.171,4.709,4.314,4.607,6.069,5.024,5.074,6.056,3.463,5.346,4.631,3.658,5.318,3.859,5.971,6.049,3.465,3.201,5.376,5.916,3.481,5.446,3.995,5.558,5.316,3.535,5.38,4.766,5.94,6.082,3.717,3.55,5.922,4.622,4.183,4.528,5.186,5.046,5.036,5.697,5.77,5.102,5.089,5.08,5.18,5.371,5.857,6.06,5.98,6.048,4.963,5.955,5.098,5.84,5.211,6.002,4.002,4.113,3.575,4.885,5.083,4.663,6.081,5.738,5.998,5.148,5.937,3.578,5.884,5.383,5.613,5.538,5.457,4.699,6.096,5.241,5.531,5.954,6.156,5.303,5.338,4.876,3.64,3.656,5.582,5.617,5.153,4.872,4.65,4.641,5.391,5.362,5.749,5.491,5.369,4.741,5.496,4.374,5.864,5.725,5.484,5.3,3.583,5.761,5.322,4.544,4.685,5.835,3.521,4.912,5.442,5.676,4.943,4.785,5.175,6.322,6.18,5.939,5.735,6.038,5.755,5.198,6.048,4.887,3.583,4.707,5.327,4.776,2.613,4.797,5.126,5.94,5.296,5.231,6.175,5.946,4.587,4.709
2018-04-11,4.308,4.812,6.18,4.907,5.827,5.069,4.957,4.262,5.613,5.481,5.295,5.812,5.824,5.006,5.486,4.807,4.705,4.536,4.794,5.35,5.04,5.116,5.857,5.008,5.475,3.975,3.827,5.637,5.577,5.146,5.186,4.958,5.741,4.608,5.695,4.406,5.307,4.431,4.282,4.248,5.534,5.145,5.31,5.461,5.435,5.23,4.677,3.651,4.107,4.645,5.242,4.334,4.327,4.535,3.367,5.743,5.946,5.065,5.312,5.266,4.796,4.882,5.075,5.742,4.769,4.178,4.822,4.588,3.515,4.092,5.366,4.075,5.611,4.67,5.234,4.425,5.45,5.991,5.938,3.714,4.987,4.699,5.745,5.608,5.191,5.478,4.843,5.187,5.258,4.709,5.127,4.722,5.123,4.218,4.422,5.16,4.787,4.846,5.424,5.799,4.905,5.894,5.535,5.163,3.758,5.212,5.561,6.064,4.579,5.136,5.162,5.872,5.826,5.992,5.801,5.839,5.067,4.981,4.48,4.763,4.97,3.582,3.718,3.946,4.302,4.426,4.446,4.159,4.956,4.852,5.289,5.256,5.375,5.406,5.682,4.535,5.861,5.051,5.056,5.932,4.972,4.728,5.427,4.782,5.658,4.918,4.101,5.19,5.104,5.036,4.517,4.875,4.979,5.193,4.595,4.237,4.366,4.216,3.35,4.214,3.484,4.136,4.145,4.349,4.327,4.033,4.063,4.377,3.198,3.491,3.824,4.272,4.533,4.456,3.15,2.819,3.169,4.251,4.241,3.64,4.014,3.983,5.048,4.77,4.259,3.909,3.926,4.329,5.194,4.017,4.181,3.728,4.108,5.654,3.764,4.477,5.175,4.977,3.929,4.488,4.367,4.568,4.909,4.568,4.19,4.275,4.436,4.181,4.0,5.299,4.39,3.676,3.899,4.156,3.43,5.299,5.342,4.66,5.047,5.544,6.013,3.613,5.35,4.004,4.12,4.692,5.471,3.434,4.76,5.375,3.441,4.832,5.714,3.213,4.749,4.988,4.186,4.325,5.86,5.583,5.544,5.322,4.714,5.559,5.306,5.411,4.345,5.153,3.819,4.277,4.164,3.296,3.329,5.452,4.533,5.335,5.196,4.534,4.264,4.125,5.555,5.639,4.441,4.508,4.101,3.868,5.407,5.48,5.214,4.42,4.352,3.579,4.283,4.535,4.532,4.241,3.652,3.643,4.59,3.792,4.758,4.635,5.177,5.483,4.755,5.229,3.289,4.765,4.939,4.98,3.389,4.035,4.653,4.673,3.589,4.789,3.563,5.089,5.312,5.142,4.476,4.768,4.879,3.9,4.403,4.267,5.04,5.402,5.173,5.645,5.042,5.394,3.575,5.575,5.091,5.143,5.497,3.571,4.542,4.641,5.89,4.224,5.675,4.802,3.982,4.467,3.203,4.298,5.497,5.525,5.478,4.536,3.695,4.528,5.559,4.795,5.446,5.14,3.851,4.19,5.225,3.356,4.394,5.592,4.707,4.742,4.656,5.283,5.253,4.16,4.498,4.519,5.017,4.472,3.308,3.513,5.654,5.409,5.946,5.938,4.432,4.27,4.133,4.567,5.701,5.046,4.741,5.965,5.937,3.934,4.311,3.673,4.659,3.263,4.345,5.704,4.403,4.852,4.099,5.399,4.348,4.991,4.898,5.818,5.208,5.873,3.89,4.825,4.466,5.107,4.314,3.697,4.748,5.555,3.996,3.491,5.168,4.666,3.755,5.512,4.277,3.557,4.685,5.243,3.571,4.554,3.526,5.6,4.971,5.807,4.834,4.458,4.341,4.792,4.514,4.736,5.825,5.203,3.654,3.444,4.82,3.798,5.743,5.472,3.608,5.707,4.316,4.416,4.437,4.391,3.571,4.175,5.858,4.537,4.943,3.738,4.582,3.6,4.52,5.866,4.09,4.795,5.062,4.169,4.749,4.528,3.559,4.893,5.872,5.137,3.571,4.333,5.088,4.252,4.476,3.262,4.613,5.072,4.209,3.587,4.537,5.035,5.341,4.978,4.263,5.89,3.296,4.936,4.302,4.186,4.241,5.893,5.584,4.702,5.881,3.555,5.115,4.274,3.31,4.985,4.13,5.795,5.873,3.111,3.387,5.052,5.74,3.127,5.119,3.637,5.294,4.959,3.759,5.067,4.417,5.515,5.709,3.942,3.774,5.747,4.62,4.53,4.939,5.708,4.89,4.916,5.571,5.626,4.975,4.962,4.956,4.858,5.039,5.853,5.708,5.804,5.708,4.96,5.631,5.01,5.591,4.885,5.752,3.875,3.986,3.488,5.443,4.995,4.66,5.834,5.401,5.699,5.061,5.688,3.492,5.88,5.266,5.61,5.421,5.34,4.545,5.891,4.798,5.414,5.95,6.152,4.97,5.012,5.434,3.553,3.569,5.465,5.5,5.066,5.431,5.195,4.275,5.388,5.041,5.41,5.156,5.366,5.299,5.379,4.22,5.614,5.476,5.188,5.079,3.497,5.586,5.205,4.384,4.682,5.66,3.434,5.472,5.353,5.339,4.602,5.343,4.85,5.947,5.797,5.587,5.56,6.035,5.505,4.967,5.675,4.77,3.497,4.704,4.884,4.774,3.163,5.355,4.917,5.764,4.973,4.909,5.801,5.77,4.585,4.784
2018-04-12,4.323,4.839,6.211,4.933,5.856,4.797,4.985,4.288,5.642,5.511,5.322,5.841,5.853,4.729,5.159,4.536,4.726,4.563,4.814,5.38,5.068,5.144,5.885,5.029,5.504,3.939,3.79,5.666,5.605,5.174,5.214,4.985,5.772,4.629,5.691,4.43,5.335,4.455,3.779,4.181,5.562,5.173,5.339,5.133,5.465,5.258,4.375,3.478,3.604,4.671,5.263,4.265,4.351,4.555,3.205,5.771,5.975,5.102,5.34,5.294,4.83,4.908,5.103,5.768,4.766,4.106,4.819,4.615,3.533,4.127,5.398,4.007,5.284,4.691,5.266,4.462,5.123,6.02,5.966,3.647,5.015,4.719,5.771,5.634,5.219,5.151,4.863,5.209,5.286,4.735,5.155,4.748,5.151,3.8,4.446,5.188,4.807,4.866,5.097,5.825,4.634,5.92,5.563,5.19,3.341,5.24,5.59,6.092,4.603,5.164,5.189,5.901,5.855,6.023,5.832,5.87,5.099,5.019,4.507,4.801,4.998,3.515,3.353,3.581,4.23,4.45,4.47,4.087,4.984,4.89,5.316,5.284,5.403,5.435,5.711,4.572,5.887,5.08,5.086,5.959,5.001,4.748,5.448,4.814,5.687,4.943,4.029,5.219,5.133,5.066,4.537,4.905,5.005,5.219,4.169,4.203,4.394,4.246,3.365,4.18,3.49,4.166,4.175,4.379,4.292,3.998,3.559,4.339,3.214,3.341,3.674,4.301,4.562,4.39,3.165,2.835,3.184,4.281,4.27,3.655,4.028,4.001,4.887,4.597,3.881,3.923,3.941,4.343,5.168,4.034,4.196,3.741,4.123,5.678,3.779,4.498,5.209,5.004,3.923,4.457,4.382,4.596,4.933,4.591,4.22,4.296,4.46,3.857,4.014,5.328,4.415,3.501,3.81,3.997,3.363,5.327,5.37,4.657,5.066,5.216,6.044,3.463,5.023,3.667,3.892,4.726,5.144,3.368,4.793,5.048,3.291,4.417,5.743,3.051,4.786,5.022,4.222,4.258,5.889,5.255,5.573,5.35,4.711,5.231,4.979,5.439,4.38,5.177,3.798,4.302,3.781,3.147,3.179,5.484,4.563,5.369,5.228,4.562,4.23,4.028,5.574,5.659,4.374,4.528,3.818,3.884,5.438,5.511,5.242,4.382,4.315,3.477,4.31,4.559,4.556,4.068,3.502,3.494,4.259,3.411,4.778,4.666,5.209,5.515,4.752,5.256,3.283,4.792,4.964,5.009,3.406,4.065,4.685,4.705,3.39,4.812,3.462,5.117,5.334,5.17,4.508,4.805,4.913,3.515,4.428,4.195,5.065,5.423,5.201,5.674,5.069,5.424,3.509,5.603,5.112,5.171,5.17,3.376,4.574,4.638,5.919,4.167,5.703,4.829,3.786,3.992,3.041,4.323,5.169,5.557,5.505,4.563,3.344,4.554,5.587,4.824,5.118,5.174,3.835,3.686,4.898,3.194,4.357,5.62,4.649,4.471,4.542,5.311,5.286,4.175,4.523,4.54,5.045,4.495,2.967,3.528,5.68,5.436,5.975,5.967,4.465,4.233,4.096,4.587,5.729,5.073,4.762,5.996,5.968,3.596,4.343,3.606,4.685,3.278,4.279,5.73,4.423,4.881,4.134,5.431,4.279,5.024,4.927,5.847,5.236,5.902,3.924,4.554,4.429,5.135,4.349,3.684,4.306,5.227,3.493,3.506,5.196,4.693,3.689,5.541,4.239,3.491,4.711,4.916,3.376,4.574,3.331,5.628,5.0,5.836,4.563,4.49,4.373,4.822,4.442,4.756,5.854,5.231,3.587,3.459,4.406,3.833,5.772,5.144,3.615,5.735,4.279,4.441,4.457,4.418,3.375,4.206,5.889,4.564,4.976,3.672,4.604,3.533,4.54,5.895,4.118,4.825,5.09,4.196,4.746,4.554,3.492,4.89,5.9,5.165,3.498,4.101,5.116,4.282,4.503,3.277,4.61,5.1,4.172,3.602,4.293,5.063,5.369,4.975,4.298,5.918,3.311,4.963,4.337,4.149,4.268,5.922,5.256,4.735,5.91,3.431,5.143,4.3,3.326,5.01,3.915,5.824,5.902,3.128,3.225,5.079,5.769,3.144,5.148,3.655,5.322,4.98,3.563,5.096,4.437,5.548,5.74,3.746,3.579,5.776,4.617,4.286,4.67,5.394,4.917,4.942,5.598,5.654,5.0,4.987,4.981,4.886,5.062,5.85,5.739,5.833,5.738,4.957,5.66,5.036,5.617,4.91,5.778,3.838,3.949,3.421,5.116,5.021,4.657,5.86,5.433,5.728,5.089,5.714,3.425,5.877,5.295,5.607,5.449,5.368,4.501,5.918,4.831,5.442,5.947,6.148,4.994,5.037,5.107,3.486,3.502,5.493,5.528,5.094,5.103,4.876,4.302,5.385,5.069,5.442,5.188,5.363,4.972,5.407,4.176,5.641,5.502,5.216,5.107,3.43,5.615,5.233,4.342,4.68,5.688,3.368,5.144,5.374,5.372,4.624,5.016,4.875,5.978,5.828,5.619,5.589,6.031,5.531,4.995,5.706,4.796,3.43,4.701,4.917,4.771,2.822,5.028,4.946,5.793,4.999,4.938,5.832,5.799,4.582,4.648
2018-04-13,4.36,4.893,6.29,5.029,6.015,4.802,5.074,4.329,5.81,5.687,5.436,5.964,6.009,4.734,5.165,4.541,4.775,4.603,4.86,5.552,5.262,5.223,6.045,5.224,5.687,3.968,3.82,5.849,5.789,5.288,5.332,5.118,5.847,4.675,5.687,4.578,5.525,4.607,3.773,4.209,5.746,5.366,5.52,5.14,5.56,5.429,4.378,3.49,3.598,4.753,5.457,4.296,4.499,4.602,3.221,5.95,6.137,5.157,5.511,5.413,4.882,4.99,5.217,5.897,4.763,4.136,4.816,4.697,3.567,4.177,5.498,4.038,5.29,4.738,5.378,4.516,5.129,6.181,6.128,3.675,5.135,4.766,5.899,5.763,5.333,5.157,4.909,5.258,5.4,4.817,5.269,4.83,5.265,3.795,4.595,5.371,4.854,4.912,5.103,5.953,4.639,6.049,5.747,5.305,3.337,5.355,5.773,6.25,4.749,5.278,5.304,6.062,6.016,6.11,5.92,5.95,5.148,5.072,4.552,4.854,5.087,3.544,3.354,3.581,4.26,4.598,4.618,4.117,5.058,4.943,5.511,5.472,5.586,5.618,5.834,4.626,6.016,5.259,5.265,6.09,5.075,4.794,5.498,4.866,5.856,5.043,4.06,5.397,5.312,5.244,4.583,4.953,5.087,5.413,4.168,4.229,4.435,4.288,3.403,4.206,3.527,4.208,4.217,4.421,4.319,4.025,3.554,4.368,3.252,3.355,3.688,4.344,4.604,4.417,3.203,2.877,3.222,4.323,4.313,3.693,4.066,4.035,4.905,4.613,3.876,3.961,3.978,4.381,5.2,4.073,4.234,3.773,4.16,5.716,3.817,4.534,5.258,5.044,3.954,4.484,4.419,4.65,5.009,4.629,4.263,4.332,4.496,3.856,4.052,5.427,4.452,3.516,3.833,4.015,3.392,5.498,5.541,4.654,5.11,5.223,6.124,3.477,5.029,3.668,3.903,4.775,5.15,3.396,4.841,5.054,3.306,4.417,5.922,3.067,4.84,5.071,4.271,4.286,6.053,5.261,5.739,5.521,4.708,5.237,4.985,5.61,4.43,5.222,3.826,4.339,3.778,3.161,3.194,5.581,4.605,5.419,5.292,4.603,4.256,4.047,5.618,5.704,4.402,4.575,3.819,3.923,5.533,5.606,5.33,4.411,4.343,3.497,4.35,4.635,4.632,4.084,3.516,3.508,4.26,3.407,4.824,4.734,5.262,5.63,4.749,5.371,3.314,4.95,5.028,5.098,3.447,4.107,4.749,4.77,3.408,4.865,3.487,5.227,5.384,5.272,4.572,4.862,4.962,3.51,4.465,4.225,5.103,5.473,5.373,5.837,5.184,5.597,3.537,5.793,5.307,5.365,5.176,3.396,4.641,4.635,6.081,4.194,5.887,4.908,3.806,3.989,3.057,4.36,5.175,5.657,5.633,4.604,3.346,4.713,5.768,4.913,5.124,5.248,3.869,3.68,4.904,3.21,4.386,5.804,4.678,4.476,4.565,5.425,5.385,4.213,4.693,4.586,5.159,4.542,2.968,3.566,5.808,5.631,6.137,6.129,4.511,4.262,4.125,4.634,5.887,5.188,4.808,6.076,6.048,3.594,4.389,3.635,4.768,3.316,4.306,5.859,4.47,4.955,4.184,5.501,4.307,5.073,5.016,6.01,5.35,6.063,3.973,4.559,4.458,5.213,4.399,3.721,4.305,5.233,3.487,3.544,5.391,4.733,3.717,5.702,4.268,3.519,4.87,4.923,3.395,4.621,3.35,5.812,5.089,5.997,4.568,4.535,4.419,4.9,4.472,4.802,6.016,5.345,3.615,3.497,4.406,3.883,5.947,5.15,3.656,5.916,4.308,4.478,4.504,4.458,3.395,4.251,5.969,4.604,5.025,3.7,4.652,3.561,4.587,6.056,4.16,4.906,5.279,4.237,4.742,4.595,3.521,4.887,6.062,5.279,3.525,4.109,5.231,4.336,4.544,3.314,4.607,5.294,4.201,3.64,4.308,5.177,5.56,4.971,4.348,6.08,3.349,5.078,4.387,4.178,4.309,6.083,5.262,4.796,6.071,3.45,5.26,4.34,3.367,5.074,3.933,5.986,6.064,3.17,3.241,5.152,5.931,3.185,5.225,3.698,5.425,5.027,3.583,5.177,4.484,5.605,5.82,3.765,3.598,5.937,4.614,4.3,4.682,5.401,5.063,5.101,5.779,5.829,5.157,5.143,5.139,4.962,5.122,5.846,5.827,5.995,5.83,4.954,5.759,5.23,5.745,4.974,5.906,3.867,3.978,3.45,5.122,5.215,4.654,5.989,5.533,5.836,5.283,5.842,3.454,5.873,5.478,5.603,5.633,5.551,4.536,6.066,4.88,5.626,5.942,6.144,5.052,5.1,5.113,3.515,3.531,5.677,5.712,5.289,5.11,4.882,4.342,5.381,5.147,5.541,5.288,5.359,4.978,5.591,4.211,5.769,5.63,5.305,5.228,3.459,5.776,5.417,4.377,4.676,5.85,3.396,5.15,5.569,5.471,4.676,5.022,4.939,6.058,5.904,5.71,5.75,6.027,5.66,5.111,5.785,4.955,3.458,4.698,4.966,4.768,2.823,5.034,5.071,5.955,5.072,5.016,5.912,5.961,4.579,4.674
2018-04-14,4.213,4.746,6.115,4.891,5.86,4.779,4.921,4.18,5.658,5.537,5.29,5.806,5.853,4.712,5.138,4.518,4.621,4.454,4.706,5.402,5.119,5.068,5.89,5.071,5.54,3.859,3.711,5.701,5.641,5.141,5.186,4.978,5.671,4.522,5.683,4.455,5.38,4.486,3.789,4.099,5.598,5.222,5.372,5.112,5.396,5.287,4.362,3.44,3.614,4.611,5.305,4.176,4.376,4.448,3.159,5.801,5.983,4.981,5.369,5.268,4.719,4.848,5.071,5.735,4.76,4.018,4.812,4.555,3.436,4.013,5.326,3.918,5.262,4.583,5.211,4.34,5.102,6.026,5.973,3.565,4.989,4.611,5.737,5.601,5.186,5.13,4.755,5.093,5.253,4.675,5.123,4.688,5.119,3.808,4.472,5.224,4.699,4.758,5.076,5.791,4.616,5.886,5.599,5.158,3.349,5.208,5.625,6.094,4.625,5.131,5.157,5.908,5.862,5.936,5.746,5.775,4.967,4.895,4.403,4.678,4.934,3.434,3.337,3.565,4.141,4.475,4.495,3.999,4.904,4.766,5.367,5.326,5.439,5.471,5.677,4.45,5.854,5.111,5.116,5.929,4.918,4.64,5.332,4.694,5.704,4.905,3.941,5.248,5.163,5.095,4.43,4.793,4.945,5.266,4.165,4.128,4.295,4.147,3.257,4.105,3.385,4.067,4.076,4.28,4.218,3.924,3.57,4.259,3.106,3.298,3.63,4.202,4.453,4.307,3.058,2.72,3.076,4.182,4.172,3.546,3.92,3.904,4.832,4.546,3.885,3.815,3.832,4.234,5.071,3.924,4.086,3.646,4.014,5.569,3.67,4.397,5.095,4.9,3.836,4.379,4.272,4.512,4.877,4.491,4.121,4.196,4.359,3.85,3.905,5.272,4.313,3.457,3.744,3.943,3.281,5.356,5.399,4.651,4.958,5.195,5.948,3.419,5.002,3.652,3.853,4.612,5.123,3.286,4.661,5.027,3.248,4.411,5.773,3.005,4.663,4.908,4.107,4.176,5.9,5.234,5.586,5.378,4.705,5.21,4.958,5.467,4.265,5.067,3.718,4.2,3.783,3.104,3.136,5.409,4.454,5.257,5.133,4.461,4.156,3.97,5.466,5.551,4.292,4.421,3.803,3.775,5.368,5.441,5.178,4.302,4.234,3.421,4.201,4.504,4.5,4.018,3.458,3.45,4.251,3.417,4.67,4.575,5.082,5.464,4.745,5.224,3.198,4.816,4.875,4.944,3.289,3.967,4.589,4.611,3.339,4.711,3.39,5.079,5.218,5.122,4.412,4.686,4.799,3.522,4.326,4.106,4.961,5.307,5.23,5.684,5.037,5.446,3.427,5.646,5.155,5.221,5.149,3.321,4.481,4.632,5.926,4.092,5.739,4.764,3.73,3.997,2.995,4.222,5.148,5.485,5.471,4.454,3.326,4.581,5.62,4.76,5.097,5.077,3.737,3.696,4.877,3.147,4.276,5.656,4.564,4.453,4.474,5.278,5.213,4.064,4.567,4.432,5.013,4.386,2.953,3.42,5.647,5.487,5.982,5.974,4.358,4.153,4.016,4.48,5.736,5.041,4.654,5.9,5.872,3.593,4.237,3.524,4.626,3.17,4.197,5.697,4.316,4.798,4.02,5.324,4.198,4.892,4.863,5.856,5.203,5.909,3.811,4.536,4.348,5.058,4.235,3.577,4.305,5.206,3.503,3.398,5.247,4.583,3.606,5.549,4.159,3.409,4.736,4.895,3.32,4.467,3.275,5.664,4.935,5.843,4.545,4.383,4.267,4.744,4.353,4.648,5.861,5.198,3.505,3.351,4.4,3.719,5.797,5.123,3.502,5.767,4.199,4.339,4.35,4.308,3.32,4.099,5.794,4.454,4.844,3.589,4.498,3.451,4.433,5.902,4.01,4.751,5.133,4.088,4.739,4.445,3.411,4.883,5.907,5.133,3.417,4.072,5.084,4.176,4.394,3.172,4.603,5.15,4.092,3.494,4.25,5.031,5.414,4.968,4.184,5.925,3.203,4.931,4.222,4.069,4.159,5.929,5.234,4.636,5.916,3.374,5.114,4.194,3.212,4.92,3.864,5.831,5.909,3.012,3.178,4.997,5.776,3.027,5.069,3.538,5.275,4.87,3.508,5.023,4.33,5.425,5.645,3.69,3.523,5.783,4.61,4.242,4.633,5.369,4.925,4.967,5.627,5.676,5.021,5.007,5.004,4.808,4.968,5.841,5.654,5.84,5.659,4.95,5.589,5.084,5.583,4.821,5.744,3.758,3.87,3.34,5.095,5.068,4.651,5.827,5.361,5.669,5.139,5.681,3.343,5.868,5.331,5.599,5.486,5.404,4.405,5.909,4.7,5.478,5.938,6.14,4.899,4.947,5.086,3.405,3.42,5.529,5.564,5.145,5.083,4.855,4.193,5.377,4.992,5.369,5.116,5.355,4.951,5.443,4.081,5.607,5.469,5.152,5.083,3.348,5.622,5.27,4.245,4.673,5.696,3.286,5.123,5.415,5.299,4.523,4.995,4.786,5.883,5.728,5.536,5.596,6.023,5.498,4.965,5.611,4.822,3.348,4.695,4.785,4.764,2.808,5.007,4.927,5.8,4.918,4.861,5.737,5.806,4.575,4.576
2018-04-15,4.514,4.935,6.321,5.008,5.94,5.651,5.07,4.396,5.725,5.593,5.4,5.925,5.938,5.589,6.192,5.389,4.872,4.67,4.963,5.463,5.149,5.234,5.97,5.117,5.586,4.3,4.151,5.747,5.687,5.252,5.292,5.061,5.886,4.777,5.678,4.498,5.416,4.522,5.034,4.601,5.644,5.254,5.422,6.166,5.556,5.337,5.267,4.092,4.859,4.75,5.35,4.712,4.419,4.705,3.83,5.853,6.059,5.199,5.419,5.371,4.92,4.986,5.182,5.866,4.756,4.563,4.808,4.693,3.672,4.22,5.493,4.454,6.316,4.838,5.359,4.563,6.155,6.103,6.05,4.073,5.093,4.869,5.869,5.732,5.297,6.183,5.012,5.369,5.364,4.813,5.234,4.826,5.23,4.838,4.514,5.271,4.957,5.015,6.129,5.922,5.487,6.018,5.645,5.269,4.378,5.319,5.671,6.177,4.671,5.242,5.268,5.985,5.939,6.128,5.937,5.982,5.231,5.117,4.612,4.9,5.083,3.942,4.328,4.556,4.686,4.519,4.538,4.544,5.084,4.988,5.398,5.365,5.485,5.516,5.795,4.671,5.985,5.163,5.169,6.055,5.092,4.898,5.608,4.937,5.77,5.018,4.486,5.303,5.216,5.149,4.687,5.012,5.083,5.302,5.326,4.536,4.477,4.323,3.559,4.513,3.709,4.243,4.252,4.456,4.624,4.331,4.815,4.7,3.408,3.918,4.251,4.379,4.66,4.809,3.36,3.047,3.377,4.358,4.348,3.848,4.221,4.138,5.523,5.261,4.822,4.116,4.133,4.535,5.467,4.211,4.389,3.907,4.315,5.79,3.97,4.62,5.298,5.095,4.152,4.765,4.574,4.671,5.004,4.703,4.298,4.412,4.564,4.694,4.207,5.412,4.514,4.153,4.282,4.63,3.79,5.406,5.449,4.647,5.218,6.251,6.155,4.04,6.056,4.565,4.636,4.816,6.176,3.794,4.924,6.081,3.868,5.561,5.825,3.677,4.885,5.111,4.314,4.678,5.972,6.291,5.657,5.428,4.701,6.265,6.012,5.517,4.472,5.309,4.082,4.401,4.775,3.725,3.757,5.582,4.66,5.457,5.315,4.647,4.562,4.493,5.725,5.804,4.794,4.678,4.594,4.071,5.528,5.601,5.325,4.743,4.675,3.954,4.418,4.631,4.628,4.733,4.079,4.071,5.188,4.364,4.928,4.758,5.338,5.607,4.741,5.335,3.517,4.866,5.091,5.094,3.617,4.143,4.776,4.796,4.131,4.952,3.967,5.197,5.494,5.252,4.599,4.904,5.003,4.471,4.527,4.651,5.166,5.583,5.28,5.758,5.148,5.507,3.935,5.684,5.2,5.252,6.202,4.133,4.664,4.628,6.003,4.57,5.785,4.908,4.545,5.213,3.667,4.422,6.204,5.652,5.603,4.671,4.3,4.628,5.669,4.909,6.152,5.269,4.114,4.943,5.931,3.821,4.718,5.702,5.043,5.324,5.069,5.389,5.382,4.371,4.594,4.69,5.124,4.633,3.876,3.721,5.778,5.517,6.059,6.051,4.549,4.594,4.457,4.737,5.812,5.152,4.912,6.107,6.079,4.47,4.428,4.032,4.764,3.472,4.699,5.828,4.573,4.972,4.227,5.548,4.705,5.155,5.012,5.931,5.314,5.986,4.024,5.408,4.79,5.226,4.442,3.979,5.485,6.262,4.749,3.7,5.278,4.801,4.114,5.626,4.601,3.917,4.785,5.949,4.132,4.724,4.088,5.71,5.084,5.92,5.416,4.575,4.458,4.91,4.898,4.906,5.938,5.309,4.013,3.653,5.549,3.926,5.854,6.179,3.846,5.817,4.64,4.54,4.607,4.525,4.134,4.297,6.0,4.671,5.107,4.097,4.748,3.959,4.69,5.979,4.221,4.911,5.172,4.305,4.735,4.662,3.919,4.879,5.985,5.244,3.935,4.869,5.195,4.389,4.611,3.466,4.6,5.182,4.533,3.796,5.151,5.142,5.45,4.964,4.39,6.003,3.506,5.042,4.429,4.51,4.376,6.006,6.291,4.826,5.994,3.977,5.222,4.405,3.534,5.131,4.713,5.908,5.986,3.34,3.852,5.185,5.854,3.355,5.239,3.857,5.404,5.132,4.322,5.185,4.587,5.673,5.852,4.504,4.337,5.86,4.607,5.145,5.582,6.398,4.993,5.016,5.682,5.738,5.075,5.062,5.056,4.982,5.195,5.837,5.848,5.917,5.845,4.946,5.766,5.119,5.715,5.038,5.876,4.199,4.31,3.848,6.149,5.105,4.647,5.957,5.529,5.831,5.17,5.812,3.852,5.863,5.377,5.594,5.531,5.45,4.938,6.008,4.963,5.524,5.933,6.135,5.128,5.164,6.139,3.913,3.928,5.575,5.61,5.176,6.137,5.885,4.41,5.373,5.16,5.539,5.284,5.351,6.006,5.489,4.613,5.739,5.6,5.303,5.185,3.857,5.699,5.316,4.773,4.669,5.773,3.794,6.179,5.461,5.467,4.766,6.049,5.003,6.09,5.942,5.721,5.673,6.018,5.63,5.073,5.817,4.87,3.856,4.691,5.048,4.76,3.732,6.062,5.023,5.878,5.104,5.028,5.944,5.884,4.571,5.278
2018-04-16,4.385,4.919,6.332,5.088,6.122,4.95,5.125,4.346,5.926,5.809,5.507,6.039,6.113,4.883,5.345,4.689,4.805,4.619,4.888,5.672,5.401,5.267,6.153,5.346,5.816,4.021,3.873,5.978,5.918,5.359,5.406,5.207,5.886,4.703,5.674,4.681,5.659,4.714,4.006,4.266,5.875,5.503,5.647,5.32,5.614,5.548,4.535,3.593,3.831,4.8,5.58,4.357,4.602,4.63,3.324,6.074,6.247,5.175,5.63,5.489,4.898,5.036,5.289,5.982,4.752,4.199,4.804,4.744,3.587,4.194,5.555,4.099,5.469,4.766,5.447,4.534,5.309,6.29,6.236,3.734,5.209,4.794,5.984,5.848,5.404,5.337,4.938,5.288,5.471,4.864,5.341,4.877,5.337,3.986,4.698,5.498,4.882,4.94,5.283,6.038,4.787,6.133,5.875,5.376,3.528,5.426,5.901,6.356,4.849,5.349,5.375,6.171,6.126,6.157,5.969,5.993,5.168,5.088,4.571,4.871,5.138,3.603,3.533,3.761,4.322,4.701,4.721,4.18,5.1,4.96,5.65,5.605,5.715,5.746,5.91,4.643,6.101,5.384,5.389,6.177,5.113,4.823,5.527,4.888,5.972,5.104,4.122,5.52,5.436,5.369,4.612,4.971,5.133,5.546,4.378,4.277,4.448,4.3,3.43,4.254,3.557,4.221,4.23,4.433,4.366,4.073,3.787,4.421,3.279,3.45,3.782,4.356,4.619,4.474,3.231,2.908,3.249,4.335,4.325,3.719,4.091,4.053,5.005,4.72,4.049,3.987,4.004,4.405,5.239,4.097,4.259,3.795,4.186,5.729,3.844,4.55,5.271,5.057,3.985,4.527,4.444,4.673,5.05,4.645,4.275,4.348,4.51,4.008,4.078,5.486,4.466,3.624,3.907,4.117,3.451,5.617,5.66,4.643,5.137,5.403,6.166,3.571,5.21,3.832,4.03,4.789,5.33,3.456,4.862,5.235,3.4,4.624,6.047,3.171,4.856,5.085,4.288,4.342,6.165,5.442,5.853,5.639,4.697,5.417,5.166,5.728,4.446,5.245,3.867,4.353,3.959,3.256,3.289,5.636,4.62,5.434,5.319,4.616,4.304,4.12,5.644,5.73,4.458,4.604,3.958,3.949,5.586,5.659,5.379,4.464,4.396,3.573,4.366,4.678,4.674,4.193,3.61,3.602,4.425,3.582,4.853,4.766,5.285,5.701,4.737,5.442,3.347,5.06,5.067,5.148,3.477,4.12,4.778,4.801,3.532,4.898,3.563,5.295,5.414,5.333,4.601,4.882,4.976,3.686,4.479,4.287,5.116,5.503,5.491,5.948,5.255,5.716,3.596,5.926,5.429,5.502,5.356,3.521,4.671,4.624,6.19,4.254,6.015,4.95,3.931,4.213,3.161,4.374,5.356,5.713,5.718,4.619,3.521,4.825,5.895,4.964,5.305,5.282,3.907,3.913,5.085,3.313,4.438,5.933,4.73,4.624,4.643,5.496,5.441,4.239,4.814,4.615,5.231,4.568,3.136,3.592,5.893,5.77,6.246,6.238,4.524,4.315,4.178,4.663,5.994,5.259,4.837,6.118,6.09,3.754,4.403,3.693,4.814,3.343,4.363,5.944,4.499,4.993,4.2,5.537,4.364,5.093,5.067,6.12,5.421,6.172,3.992,4.707,4.51,5.256,4.415,3.762,4.519,5.414,3.721,3.571,5.529,4.749,3.776,5.812,4.321,3.578,4.98,5.103,3.521,4.65,3.476,5.94,5.139,6.106,4.716,4.549,4.433,4.941,4.534,4.831,6.125,5.416,3.674,3.524,4.612,3.9,6.068,5.33,3.691,6.042,4.361,4.492,4.533,4.474,3.521,4.266,6.011,4.62,5.045,3.759,4.681,3.62,4.616,6.166,4.176,4.951,5.412,4.253,4.731,4.61,3.58,4.875,6.171,5.351,3.587,4.241,5.302,4.361,4.559,3.34,4.596,5.432,4.254,3.667,4.453,5.249,5.695,4.959,4.365,6.189,3.377,5.149,4.403,4.231,4.325,6.192,5.442,4.823,6.18,3.539,5.333,4.355,3.397,5.111,4.066,6.095,6.173,3.2,3.344,5.193,6.04,3.216,5.266,3.728,5.487,5.055,3.709,5.223,4.513,5.63,5.863,3.89,3.724,6.047,4.603,4.446,4.837,5.575,5.16,5.21,5.899,5.945,5.261,5.247,5.244,5.005,5.158,5.832,5.877,6.104,5.884,4.942,5.818,5.364,5.83,5.013,5.991,3.92,4.031,3.509,5.302,5.348,4.643,6.075,5.59,5.904,5.422,5.927,3.513,5.858,5.607,5.589,5.762,5.68,4.601,6.166,4.901,5.754,5.928,6.129,5.088,5.139,5.293,3.574,3.59,5.805,5.84,5.427,5.29,5.058,4.358,5.368,5.19,5.597,5.345,5.347,5.159,5.719,4.277,5.854,5.716,5.357,5.303,3.518,5.886,5.546,4.442,4.665,5.959,3.456,5.33,5.691,5.529,4.709,5.203,4.978,6.101,5.944,5.76,5.86,6.013,5.745,5.184,5.828,5.066,3.518,4.687,4.986,4.756,2.991,5.215,5.15,6.064,5.113,5.059,5.955,6.07,4.568,4.776
2018-04-17,4.421,4.918,6.291,4.964,5.846,4.952,5.039,4.385,5.622,5.481,5.345,5.865,5.847,4.885,5.348,4.691,4.824,4.659,4.915,5.355,5.02,5.208,5.875,4.985,5.467,4.035,3.887,5.628,5.568,5.197,5.233,4.986,5.86,4.73,5.668,4.403,5.29,4.423,4.023,4.281,5.525,5.126,5.305,5.323,5.523,5.227,4.539,3.601,3.848,4.721,5.218,4.375,4.325,4.657,3.334,5.738,5.961,5.202,5.309,5.31,4.921,4.957,5.127,5.798,4.747,4.216,4.8,4.664,3.621,4.224,5.459,4.117,5.472,4.793,5.312,4.566,5.312,6.007,5.954,3.75,5.033,4.821,5.802,5.665,5.241,5.34,4.964,5.317,5.308,4.784,5.178,4.797,5.174,4.0,4.419,5.153,4.909,4.967,5.286,5.855,4.789,5.95,5.526,5.213,3.542,5.263,5.552,6.083,4.579,5.187,5.212,5.889,5.843,6.097,5.905,5.952,5.217,5.121,4.598,4.904,5.052,3.619,3.549,3.776,4.339,4.424,4.444,4.197,5.053,4.992,5.267,5.242,5.366,5.398,5.735,4.676,5.917,5.05,5.055,5.984,5.072,4.85,5.556,4.919,5.665,4.972,4.14,5.19,5.102,5.036,4.639,5.0,5.054,5.172,4.389,4.29,4.476,4.326,3.467,4.267,3.592,4.246,4.255,4.459,4.379,4.086,3.804,4.434,3.316,3.458,3.79,4.382,4.654,4.489,3.268,2.949,3.286,4.361,4.351,3.755,4.128,4.087,5.015,4.729,4.061,4.023,4.04,4.441,5.266,4.135,4.295,3.826,4.222,5.767,3.879,4.586,5.301,5.089,4.009,4.543,4.48,4.663,4.977,4.676,4.301,4.383,4.547,4.02,4.114,5.372,4.503,3.632,3.919,4.128,3.468,5.296,5.339,4.639,5.164,5.406,6.125,3.58,5.213,3.846,4.041,4.819,5.333,3.472,4.911,5.238,3.409,4.634,5.71,3.18,4.889,5.114,4.318,4.358,5.873,5.445,5.557,5.318,4.692,5.42,5.169,5.407,4.476,5.273,3.885,4.39,3.971,3.265,3.298,5.548,4.655,5.458,5.304,4.645,4.316,4.13,5.671,5.755,4.473,4.631,3.968,3.984,5.495,5.568,5.294,4.477,4.409,3.583,4.407,4.604,4.601,4.202,3.619,3.61,4.432,3.594,4.88,4.744,5.323,5.556,4.733,5.279,3.371,4.765,5.046,5.063,3.517,4.146,4.766,4.784,3.543,4.905,3.577,5.146,5.442,5.208,4.589,4.905,5.006,3.699,4.516,4.305,5.153,5.531,5.171,5.661,5.093,5.399,3.613,5.559,5.068,5.123,5.359,3.533,4.653,4.62,5.907,4.267,5.665,4.882,3.943,4.228,3.171,4.411,5.359,5.618,5.536,4.659,3.537,4.527,5.553,4.878,5.308,5.256,3.936,3.931,5.088,3.323,4.452,5.583,4.747,4.627,4.656,5.334,5.348,4.276,4.48,4.642,5.069,4.596,3.151,3.629,5.711,5.387,5.962,5.955,4.552,4.328,4.191,4.69,5.717,5.097,4.864,6.077,6.05,3.765,4.431,3.71,4.735,3.38,4.378,5.761,4.526,4.952,4.231,5.525,4.38,5.142,4.981,5.834,5.259,5.889,4.022,4.71,4.523,5.2,4.446,3.794,4.531,5.417,3.738,3.608,5.147,4.789,3.792,5.53,4.335,3.595,4.683,5.106,3.533,4.677,3.488,5.59,5.054,5.824,4.718,4.578,4.461,4.888,4.551,4.858,5.842,5.254,3.691,3.561,4.623,3.931,5.744,5.333,3.726,5.701,4.374,4.529,4.56,4.514,3.533,4.297,5.971,4.66,5.094,3.775,4.704,3.637,4.643,5.882,4.214,4.887,5.049,4.294,4.727,4.65,3.597,4.871,5.888,5.188,3.603,4.246,5.14,4.375,4.6,3.376,4.592,5.052,4.268,3.703,4.462,5.086,5.324,4.955,4.394,5.906,3.414,4.987,4.433,4.244,4.365,5.909,5.445,4.818,5.897,3.549,5.163,4.394,3.436,5.092,4.077,5.812,5.89,3.241,3.354,5.151,5.757,3.256,5.215,3.766,5.358,5.083,3.721,5.157,4.54,5.655,5.822,3.902,3.736,5.764,4.598,4.454,4.844,5.578,4.905,4.914,5.564,5.626,4.975,4.962,4.956,4.954,5.149,5.826,5.812,5.821,5.806,4.937,5.722,4.989,5.648,4.992,5.809,3.934,4.045,3.526,5.305,4.974,4.639,5.888,5.494,5.779,5.04,5.745,3.529,5.853,5.259,5.584,5.413,5.332,4.618,5.923,4.95,5.405,5.923,6.124,5.081,5.118,5.296,3.59,3.606,5.456,5.491,5.046,5.293,5.061,4.399,5.363,5.134,5.505,5.25,5.342,5.162,5.371,4.294,5.672,5.534,5.268,5.122,3.534,5.604,5.197,4.459,4.661,5.677,3.472,5.333,5.328,5.433,4.719,5.206,4.957,6.06,5.915,5.689,5.578,6.007,5.563,5.016,5.788,4.768,3.534,4.682,5.036,4.752,3.006,5.218,4.955,5.781,5.071,5.004,5.914,5.787,4.563,4.789
2018-04-18,4.753,5.223,6.647,5.231,6.126,5.042,5.343,4.703,5.893,5.745,5.624,6.165,6.131,4.972,5.457,4.781,5.151,4.977,5.243,5.623,5.264,5.52,6.154,5.25,5.722,4.303,4.155,5.884,5.824,5.476,5.508,5.246,6.219,5.056,5.663,4.618,5.539,4.633,4.023,4.563,5.781,5.372,5.564,5.432,5.848,5.477,4.61,3.75,3.848,5.002,5.483,4.683,4.54,4.986,3.513,5.998,6.236,5.575,5.56,5.583,5.264,5.237,5.406,6.101,4.743,4.523,4.795,4.945,3.912,4.574,5.799,4.426,5.581,5.122,5.639,4.941,5.421,6.284,6.231,4.036,5.309,5.15,6.105,5.969,5.521,5.449,5.293,5.669,5.588,5.066,5.458,5.078,5.454,3.999,4.634,5.41,5.237,5.295,5.395,6.159,4.878,6.254,5.781,5.493,3.542,5.543,5.807,6.364,4.797,5.466,5.492,6.166,6.12,6.447,6.254,6.307,5.604,5.496,4.912,5.28,5.356,3.905,3.635,3.862,4.646,4.64,4.66,4.503,5.366,5.368,5.512,5.492,5.621,5.653,6.034,5.051,6.219,5.311,5.316,6.285,5.391,5.178,5.907,5.285,5.935,5.236,4.446,5.453,5.363,5.298,4.968,5.338,5.334,5.423,4.437,4.537,4.774,4.625,3.8,4.514,3.92,4.546,4.554,4.757,4.626,4.333,3.804,4.702,3.65,3.624,3.956,4.681,4.975,4.771,3.602,3.312,3.619,4.66,4.649,4.089,4.461,4.377,5.215,4.919,4.065,4.356,4.373,4.774,5.571,4.47,4.63,4.114,4.554,6.078,4.213,4.883,5.645,5.394,4.282,4.794,4.814,4.949,5.237,4.974,4.601,4.675,4.84,4.064,4.448,5.675,4.798,3.802,4.15,4.33,3.753,5.546,5.589,4.634,5.489,5.515,6.48,3.745,5.322,3.925,4.194,5.164,5.442,3.758,5.297,5.347,3.574,4.689,5.97,3.36,5.264,5.459,4.668,4.64,6.147,5.554,5.83,5.568,4.688,5.529,5.278,5.657,4.826,5.603,4.144,4.684,3.99,3.431,3.463,5.891,4.976,5.801,5.632,4.945,4.563,4.332,5.995,6.079,4.755,4.959,4.04,4.317,5.82,5.892,5.594,4.745,4.677,3.782,4.725,4.864,4.86,4.393,3.784,3.776,4.484,3.596,5.208,5.07,5.706,5.879,4.728,5.559,3.643,5.001,5.361,5.367,3.88,4.445,5.097,5.114,3.743,5.229,3.833,5.429,5.794,5.498,4.92,5.277,5.351,3.698,4.81,4.611,5.455,5.883,5.421,5.936,5.372,5.666,3.898,5.809,5.333,5.368,5.468,3.751,4.985,4.615,6.185,4.521,5.921,5.167,4.16,4.246,3.35,4.706,5.468,5.958,5.839,4.979,3.632,4.759,5.811,5.182,5.417,5.608,4.249,3.931,5.197,3.502,4.72,5.839,5.035,4.716,4.898,5.613,5.689,4.615,4.694,4.971,5.348,4.929,3.231,3.962,6.014,5.631,6.24,6.232,4.876,4.596,4.459,5.018,5.988,5.376,5.193,6.433,6.405,3.798,4.756,3.995,5.016,3.714,4.66,6.065,4.854,5.27,4.581,5.889,4.66,5.529,5.286,6.111,5.538,6.167,4.369,4.799,4.791,5.512,4.797,4.137,4.571,5.526,3.738,3.942,5.392,5.109,4.077,5.807,4.603,3.881,4.918,5.215,3.75,5.005,3.706,5.846,5.358,6.101,4.808,4.902,4.786,5.205,4.857,5.187,6.12,5.533,3.976,3.895,4.679,4.28,6.008,5.443,4.08,5.96,4.642,4.824,4.888,4.833,3.751,4.619,6.326,4.979,5.48,4.06,5.032,3.922,4.971,6.16,4.533,5.2,5.3,4.612,4.722,4.969,3.883,4.866,6.166,5.468,3.884,4.369,5.419,4.713,4.919,3.702,4.587,5.297,4.536,4.038,4.64,5.366,5.572,4.95,4.745,6.184,3.748,5.266,4.784,4.512,4.684,6.187,5.554,5.153,6.175,3.755,5.441,4.705,3.792,5.41,4.28,6.09,6.168,3.604,3.534,5.465,6.035,3.619,5.529,4.127,5.648,5.417,3.938,5.465,4.868,6.033,6.177,4.12,3.953,6.042,4.594,4.632,5.001,5.699,5.155,5.15,5.831,5.897,5.216,5.203,5.194,5.266,5.468,5.82,6.157,6.099,6.147,4.932,6.056,5.24,5.951,5.308,6.112,4.202,4.313,3.811,5.414,5.226,4.634,6.191,5.835,6.102,5.284,6.048,3.815,5.847,5.514,5.579,5.668,5.587,4.942,6.211,5.336,5.661,5.917,6.118,5.4,5.434,5.405,3.876,3.892,5.712,5.746,5.29,5.402,5.168,4.718,5.358,5.446,5.847,5.59,5.336,5.271,5.626,4.618,5.975,5.837,5.571,5.397,3.82,5.881,5.453,4.785,4.656,5.954,3.758,5.442,5.594,5.774,5.043,5.315,5.272,6.416,6.274,6.036,5.855,6.001,5.867,5.294,6.143,5.002,3.82,4.678,5.422,4.747,3.087,5.327,5.226,6.059,5.385,5.315,6.269,6.065,4.559,5.045
2018-04-19,4.673,5.09,6.454,5.002,5.757,5.162,5.131,4.603,5.503,5.339,5.355,5.877,5.768,5.094,5.603,4.902,5.036,4.878,5.136,5.225,4.819,5.329,5.784,4.83,5.3,4.276,4.128,5.461,5.401,5.207,5.232,4.936,6.039,4.949,5.657,4.277,5.103,4.283,4.233,4.549,5.359,4.93,5.147,5.578,5.621,5.083,4.742,3.812,4.059,4.806,5.062,4.665,4.201,4.878,3.568,5.585,5.86,5.437,5.166,5.303,5.134,5.041,5.137,5.8,4.738,4.507,4.79,4.749,3.833,4.45,5.562,4.408,5.727,5.014,5.373,4.808,5.567,5.91,5.856,4.022,5.031,5.042,5.805,5.669,5.252,5.595,5.185,5.554,5.319,4.869,5.189,4.882,5.185,4.173,4.294,4.992,5.13,5.188,5.541,5.859,4.999,5.954,5.36,5.224,3.716,5.274,5.386,5.997,4.461,5.198,5.223,5.792,5.746,6.238,6.043,6.115,5.484,5.362,4.802,5.146,5.144,3.891,3.784,4.01,4.63,4.3,4.32,4.488,5.188,5.234,5.066,5.06,5.2,5.232,5.745,4.917,5.918,4.9,4.906,5.977,5.213,5.071,5.792,5.159,5.543,5.001,4.431,5.045,4.953,4.888,4.861,5.22,5.138,4.987,4.62,4.512,4.671,4.517,3.721,4.489,3.848,4.438,4.447,4.65,4.601,4.308,4.015,4.676,3.571,3.674,4.006,4.574,4.869,4.756,3.523,3.227,3.54,4.553,4.542,4.009,4.381,4.298,5.264,4.977,4.221,4.276,4.293,4.694,5.522,4.385,4.549,4.044,4.474,5.982,4.132,4.796,5.521,5.291,4.229,4.763,4.733,4.815,5.055,4.881,4.493,4.589,4.75,4.196,4.368,5.438,4.705,3.865,4.158,4.379,3.74,5.152,5.195,4.629,5.386,5.661,6.288,3.796,5.468,4.061,4.279,5.041,5.588,3.744,5.178,5.493,3.625,4.867,5.556,3.415,5.13,5.335,4.543,4.625,5.766,5.7,5.447,5.174,4.683,5.676,5.424,5.263,4.701,5.493,4.107,4.592,4.151,3.482,3.514,5.66,4.87,5.672,5.474,4.841,4.538,4.348,5.891,5.971,4.74,4.852,4.156,4.234,5.593,5.665,5.384,4.718,4.651,3.802,4.626,4.682,4.679,4.451,3.834,3.826,4.627,3.755,5.101,4.906,5.577,5.606,4.723,5.29,3.592,4.637,5.211,5.155,3.794,4.338,4.941,4.954,3.813,5.104,3.843,5.171,5.679,5.257,4.764,5.136,5.227,3.858,4.718,4.596,5.36,5.768,5.027,5.559,5.104,5.267,3.884,5.374,4.913,4.926,5.614,3.818,4.823,4.61,5.81,4.507,5.498,4.979,4.227,4.446,3.406,4.614,5.614,5.72,5.54,4.879,3.774,4.394,5.394,4.97,5.563,5.429,4.195,4.141,5.344,3.558,4.693,5.416,5.012,4.837,4.914,5.344,5.454,4.534,4.305,4.864,5.08,4.818,3.37,3.883,5.715,5.185,5.865,5.857,4.76,4.569,4.433,4.911,5.622,5.108,5.085,6.24,6.213,3.938,4.64,3.982,4.82,3.635,4.646,5.765,4.747,5.092,4.456,5.72,4.647,5.409,5.073,5.733,5.269,5.792,4.248,4.92,4.764,5.324,4.672,4.076,4.758,5.672,3.949,3.862,4.947,5.009,4.063,5.434,4.576,3.867,4.553,5.362,3.818,4.898,3.773,5.423,5.145,5.727,4.928,4.786,4.67,5.017,4.841,5.079,5.745,5.264,3.962,3.815,4.856,4.157,5.603,5.589,3.998,5.544,4.615,4.732,4.781,4.734,3.818,4.508,6.134,4.879,5.361,4.046,4.92,3.909,4.864,5.785,4.43,5.004,4.868,4.513,4.717,4.869,3.869,4.861,5.791,5.199,3.874,4.465,5.15,4.581,4.819,3.624,4.582,4.853,4.509,3.958,4.736,5.097,5.135,4.945,4.619,5.809,3.669,4.998,4.659,4.486,4.585,5.812,5.701,5.001,5.8,3.786,5.168,4.608,3.708,5.259,4.358,5.715,5.793,3.518,3.589,5.292,5.661,3.533,5.344,4.036,5.405,5.307,4.005,5.269,4.761,5.893,5.986,4.187,4.02,5.667,4.589,4.728,5.112,5.837,4.819,4.786,5.423,5.5,4.86,4.848,4.836,5.084,5.328,5.814,5.947,5.724,5.926,4.927,5.823,4.803,5.652,5.158,5.812,4.176,4.287,3.798,5.561,4.791,4.629,5.888,5.598,5.846,4.84,5.749,3.802,5.841,5.093,5.573,5.246,5.166,4.91,5.866,5.217,5.239,5.911,6.111,5.262,5.284,5.551,3.862,3.878,5.29,5.325,4.846,5.548,5.311,4.619,5.353,5.258,5.612,5.353,5.331,5.418,5.205,4.587,5.676,5.538,5.357,5.115,3.806,5.507,5.032,4.752,4.651,5.58,3.744,5.589,5.172,5.536,4.921,5.461,5.123,6.223,6.091,5.818,5.481,5.995,5.567,5.022,5.951,4.636,3.806,4.673,5.302,4.742,3.226,5.474,4.935,5.685,5.211,5.127,6.077,5.691,4.554,5.071
2018-04-20,4.699,5.19,6.63,5.273,6.256,5.074,5.36,4.646,6.042,5.908,5.687,6.232,6.255,5.006,5.498,4.815,5.106,4.919,5.194,5.779,5.462,5.519,6.286,5.44,5.899,4.273,4.125,6.06,6.001,5.54,5.579,5.347,6.194,5.007,5.651,4.758,5.728,4.781,4.102,4.534,5.958,5.567,5.737,5.473,5.866,5.638,4.65,3.759,3.928,5.017,5.673,4.651,4.68,4.937,3.518,6.166,6.373,5.517,5.72,5.657,5.212,5.252,5.47,6.176,4.732,4.492,4.785,4.961,3.863,4.518,5.818,4.395,5.622,5.072,5.683,4.881,5.462,6.418,6.365,4.008,5.381,5.101,6.179,6.043,5.584,5.49,5.243,5.616,5.651,5.081,5.521,5.094,5.518,4.063,4.774,5.585,5.188,5.245,5.436,6.233,4.912,6.328,5.958,5.557,3.607,5.606,5.984,6.491,4.931,5.53,5.556,6.301,6.255,6.442,6.252,6.291,5.534,5.435,4.862,5.219,5.373,3.877,3.688,3.915,4.615,4.778,4.798,4.473,5.36,5.307,5.71,5.679,5.798,5.829,6.102,4.991,6.295,5.479,5.485,6.365,5.379,5.129,5.854,5.228,6.085,5.283,4.416,5.619,5.532,5.465,4.919,5.284,5.349,5.617,4.5,4.509,4.723,4.575,3.749,4.486,3.87,4.497,4.505,4.708,4.597,4.305,3.884,4.672,3.599,3.627,3.958,4.632,4.919,4.741,3.551,3.257,3.568,4.611,4.6,4.037,4.407,4.327,5.213,4.922,4.122,4.303,4.32,4.72,5.528,4.415,4.576,4.067,4.501,6.019,4.161,4.829,5.588,5.339,4.242,4.763,4.76,4.921,5.249,4.922,4.551,4.623,4.786,4.11,4.395,5.707,4.743,3.81,4.135,4.33,3.726,5.706,5.749,4.624,5.439,5.556,6.464,3.748,5.363,3.973,4.213,5.108,5.483,3.731,5.228,5.388,3.578,4.749,6.138,3.365,5.204,5.402,4.612,4.611,6.288,5.595,5.974,5.729,4.678,5.57,5.319,5.818,4.77,5.551,4.111,4.63,4.047,3.435,3.467,5.905,4.92,5.747,5.603,4.894,4.535,4.32,5.944,6.028,4.726,4.911,4.078,4.265,5.837,5.91,5.609,4.714,4.647,3.773,4.668,4.877,4.874,4.397,3.787,3.779,4.53,3.655,5.159,5.048,5.643,5.929,4.718,5.623,3.605,5.148,5.339,5.383,3.825,4.396,5.068,5.087,3.752,5.191,3.816,5.485,5.741,5.54,4.892,5.222,5.294,3.757,4.756,4.58,5.398,5.83,5.582,6.075,5.436,5.823,3.87,5.997,5.524,5.565,5.509,3.757,4.959,4.605,6.319,4.496,6.098,5.175,4.166,4.319,3.355,4.652,5.509,5.977,5.914,4.92,3.682,4.91,5.983,5.199,5.458,5.584,4.206,4.01,5.239,3.507,4.69,6.016,5.002,4.75,4.882,5.677,5.707,4.561,4.867,4.922,5.412,4.879,3.281,3.91,6.089,5.83,6.375,6.367,4.823,4.566,4.429,4.969,6.12,5.44,5.143,6.417,6.389,3.848,4.703,3.967,5.031,3.663,4.631,6.139,4.806,5.259,4.525,5.857,4.631,5.459,5.303,6.248,5.602,6.301,4.315,4.833,4.761,5.51,4.741,4.09,4.636,5.567,3.818,3.89,5.59,5.05,4.049,5.942,4.573,3.853,5.067,5.257,3.757,4.956,3.712,6.023,5.375,6.236,4.841,4.849,4.733,5.202,4.825,5.137,6.254,5.597,3.948,3.843,4.738,4.226,6.169,5.484,4.029,6.131,4.612,4.77,4.84,4.775,3.758,4.566,6.31,4.92,5.411,4.032,4.985,3.895,4.922,6.295,4.477,5.203,5.486,4.555,4.712,4.91,3.855,4.855,6.301,5.531,3.858,4.392,5.483,4.669,4.86,3.651,4.577,5.494,4.506,3.985,4.658,5.43,5.763,4.939,4.689,6.319,3.696,5.33,4.728,4.482,4.626,6.322,5.595,5.119,6.31,3.75,5.509,4.649,3.738,5.387,4.291,6.225,6.303,3.549,3.538,5.455,6.17,3.564,5.524,4.072,5.691,5.366,3.944,5.47,4.82,5.977,6.162,4.125,3.96,6.176,4.584,4.651,5.026,5.736,5.277,5.298,6.0,6.055,5.357,5.344,5.338,5.262,5.439,5.808,6.157,6.233,6.155,4.922,6.076,5.435,6.026,5.286,6.187,4.172,4.283,3.784,5.455,5.422,4.624,6.268,5.855,6.141,5.483,6.123,3.788,5.835,5.69,5.567,5.845,5.763,4.907,6.321,5.267,5.838,5.904,6.105,5.371,5.412,5.446,3.849,3.864,5.889,5.923,5.488,5.443,5.208,4.66,5.347,5.444,5.864,5.61,5.325,5.313,5.803,4.584,6.05,5.912,5.588,5.472,3.793,6.016,5.63,4.749,4.646,6.089,3.731,5.484,5.784,5.793,5.004,5.356,5.251,6.4,6.251,6.039,5.99,5.988,5.941,5.361,6.127,5.152,3.792,4.668,5.353,4.737,3.137,5.369,5.311,6.194,5.375,5.313,6.253,6.2,4.549,5.034
2018-04-21,5.11,5.518,6.961,5.398,6.196,5.255,5.574,5.041,5.935,5.762,5.775,6.326,6.211,5.183,5.716,4.995,5.488,5.316,5.588,5.652,5.225,5.778,6.222,5.242,5.717,4.603,4.456,5.877,5.818,5.627,5.647,5.337,6.548,5.399,5.644,4.624,5.512,4.626,4.239,4.881,5.775,5.337,5.567,5.691,6.095,5.486,4.816,3.981,4.065,5.216,5.473,5.031,4.548,5.331,3.774,6.006,6.295,5.951,5.569,5.717,5.607,5.45,5.557,6.264,4.727,4.869,4.779,5.159,4.224,4.931,6.058,4.775,5.84,5.467,5.857,5.323,5.68,6.347,6.294,4.359,5.446,5.496,6.269,6.133,5.672,5.708,5.638,6.04,5.738,5.279,5.609,5.292,5.605,4.176,4.64,5.408,5.583,5.64,5.655,6.323,5.092,6.418,5.776,5.644,3.72,5.694,5.801,6.437,4.811,5.617,5.643,6.229,6.184,6.741,6.546,6.622,6.016,5.879,5.237,5.663,5.587,4.229,3.881,4.107,4.992,4.648,4.668,4.85,5.636,5.751,5.472,5.472,5.616,5.647,6.194,5.433,6.381,5.321,5.327,6.438,5.669,5.524,6.276,5.663,5.973,5.394,4.793,5.468,5.374,5.31,5.314,5.686,5.547,5.394,4.673,4.814,5.08,4.928,4.161,4.791,4.275,4.85,4.858,5.06,4.903,4.61,4.021,5.003,4.012,3.864,4.195,4.985,5.311,5.088,3.963,3.705,3.979,4.964,4.953,4.449,4.819,4.687,5.493,5.194,4.229,4.714,4.731,5.131,5.907,4.83,4.989,4.423,4.912,6.407,4.572,5.198,5.995,5.71,4.579,5.074,5.172,5.215,5.433,5.286,4.905,4.987,5.152,4.246,4.808,5.883,5.111,4.058,4.434,4.612,4.078,5.555,5.598,4.619,5.831,5.775,6.795,3.985,5.581,4.151,4.453,5.515,5.701,4.082,5.709,5.606,3.814,4.927,5.977,3.621,5.647,5.81,5.025,4.958,6.2,5.813,5.88,5.577,4.672,5.789,5.538,5.666,5.183,5.947,4.431,4.997,4.175,3.671,3.704,6.158,5.311,6.145,5.934,5.255,4.84,4.587,6.335,6.417,5.073,5.306,4.234,4.675,6.067,6.139,5.82,5.045,4.978,4.038,5.065,5.06,5.057,4.669,4.023,4.015,4.682,3.761,5.554,5.368,6.106,6.086,4.713,5.71,3.941,5.016,5.656,5.598,4.273,4.75,5.407,5.419,4.041,5.554,4.144,5.594,6.164,5.687,5.23,5.649,5.702,3.861,5.123,4.957,5.773,6.253,5.43,5.995,5.523,5.694,4.222,5.785,5.325,5.332,5.727,4.067,5.29,4.6,6.248,4.816,5.915,5.392,4.477,4.47,3.612,5.019,5.727,6.217,6.004,5.318,3.883,4.769,5.813,5.413,5.677,5.926,4.593,4.147,5.457,3.764,5.021,5.833,5.356,4.93,5.196,5.764,5.951,4.981,4.659,5.317,5.499,5.277,3.461,4.322,6.179,5.591,6.303,6.295,5.206,4.897,4.76,5.364,6.05,5.527,5.539,6.748,6.72,3.976,5.086,4.319,5.229,4.075,4.978,6.229,5.2,5.547,4.938,6.235,4.977,5.942,5.518,6.17,5.689,6.23,4.726,5.013,5.092,5.774,5.155,4.513,4.803,5.786,3.955,4.302,5.352,5.448,4.401,5.871,4.904,4.205,4.93,5.475,4.067,5.351,4.023,5.84,5.589,6.164,5.021,5.232,5.116,5.472,5.202,5.532,6.183,5.684,4.3,4.255,4.917,4.638,6.028,5.702,4.463,5.964,4.943,5.138,5.234,5.173,4.068,4.952,6.641,5.318,5.892,4.384,5.374,4.246,5.316,6.223,4.87,5.455,5.28,4.952,4.706,5.308,4.207,4.85,6.229,5.619,4.206,4.6,5.57,5.05,5.258,4.053,4.572,5.259,4.836,4.398,4.936,5.517,5.544,4.933,5.101,6.247,4.109,5.418,5.143,4.813,5.024,6.25,5.814,5.47,6.238,4.028,5.586,5.036,4.178,5.709,4.59,6.153,6.231,3.997,3.795,5.74,6.098,4.012,5.796,4.515,5.834,5.768,4.255,5.715,5.214,6.417,6.492,4.436,4.27,6.105,4.579,4.929,5.286,5.964,5.21,5.163,5.844,5.927,5.24,5.228,5.215,5.532,5.776,5.801,6.445,6.162,6.421,4.916,6.312,5.21,6.116,5.603,6.277,4.503,4.614,4.136,5.674,5.199,4.619,6.351,6.095,6.327,5.245,6.213,4.14,5.828,5.509,5.56,5.663,5.581,5.307,6.314,5.748,5.655,5.897,6.098,5.71,5.73,5.664,4.2,4.216,5.706,5.74,5.251,5.662,5.422,5.058,5.34,5.708,6.11,5.85,5.319,5.531,5.62,4.983,6.14,6.002,5.798,5.529,4.144,5.945,5.448,5.151,4.641,6.018,4.083,5.702,5.585,6.034,5.372,5.574,5.568,6.732,6.601,6.319,5.919,5.981,6.032,5.439,6.458,5.013,4.144,4.662,5.835,4.731,3.317,5.587,5.346,6.122,5.659,5.577,6.584,6.128,4.544,5.377
2018-04-22,5.02,5.454,6.902,5.395,6.255,5.19,5.548,4.957,6.008,5.846,5.785,6.337,6.265,5.119,5.639,4.931,5.409,5.231,5.505,5.731,5.336,5.737,6.282,5.337,5.812,4.525,4.377,5.973,5.913,5.638,5.664,5.377,6.483,5.316,5.637,4.698,5.617,4.706,4.174,4.797,5.87,5.447,5.659,5.614,6.066,5.57,4.754,3.917,4.0,5.191,5.568,4.939,4.621,5.248,3.703,6.094,6.359,5.863,5.653,5.735,5.527,5.425,5.567,6.278,4.721,4.778,4.773,5.134,4.146,4.847,6.029,4.683,5.762,5.384,5.847,5.233,5.603,6.408,6.356,4.274,5.464,5.413,6.283,6.147,5.682,5.631,5.554,5.95,5.749,5.254,5.619,5.267,5.616,4.121,4.714,5.502,5.499,5.556,5.577,6.336,5.027,6.431,5.871,5.655,3.666,5.704,5.896,6.493,4.881,5.628,5.653,6.291,6.245,6.693,6.499,6.564,5.914,5.788,5.159,5.572,5.56,4.144,3.814,4.04,4.9,4.721,4.74,4.759,5.59,5.66,5.584,5.574,5.711,5.742,6.206,5.343,6.396,5.41,5.415,6.456,5.62,5.441,6.187,5.573,6.047,5.395,4.702,5.554,5.463,5.398,5.231,5.602,5.522,5.5,4.603,4.741,5.006,4.855,4.072,4.718,4.187,4.777,4.785,4.987,4.829,4.536,3.957,4.923,3.923,3.797,4.128,4.912,5.228,5.003,3.875,3.61,3.891,4.891,4.88,4.359,4.729,4.609,5.415,5.116,4.178,4.625,4.642,5.041,5.819,4.74,4.899,4.345,4.823,6.322,4.483,5.118,5.91,5.631,4.503,5.0,5.082,5.159,5.409,5.208,4.832,4.908,5.073,4.193,4.718,5.868,5.032,3.987,4.358,4.534,3.993,5.639,5.682,4.613,5.747,5.697,6.736,3.918,5.504,4.088,4.381,5.431,5.624,3.998,5.607,5.529,3.748,4.856,6.065,3.55,5.556,5.725,4.94,4.873,6.267,5.736,5.949,5.661,4.667,5.711,5.461,5.75,5.099,5.863,4.357,4.918,4.119,3.605,3.638,6.124,5.229,6.063,5.872,5.179,4.766,4.517,6.251,6.333,4.988,5.222,4.179,4.586,6.038,6.11,5.794,4.966,4.898,3.969,4.98,5.037,5.033,4.592,3.957,3.949,4.622,3.71,5.471,5.311,6.009,6.081,4.707,5.72,3.866,5.092,5.597,5.571,4.177,4.677,5.343,5.358,3.961,5.481,4.061,5.598,6.074,5.68,5.167,5.563,5.617,3.811,5.044,4.866,5.692,6.163,5.514,6.059,5.534,5.774,4.137,5.889,5.42,5.442,5.65,3.982,5.229,4.594,6.309,4.737,6.01,5.362,4.391,4.403,3.541,4.94,5.65,6.187,6.018,5.233,3.815,4.848,5.904,5.386,5.599,5.865,4.506,4.083,5.38,3.693,4.941,5.928,5.27,4.866,5.114,5.774,5.921,4.889,4.757,5.234,5.51,5.194,3.399,4.233,6.193,5.703,6.365,6.357,5.127,4.817,4.681,5.281,6.11,5.538,5.455,6.689,6.662,3.923,5.007,4.234,5.204,3.986,4.893,6.243,5.118,5.498,4.854,6.163,4.892,5.839,5.491,6.234,5.7,6.292,4.642,4.949,5.012,5.732,5.07,4.419,4.733,5.708,3.891,4.213,5.464,5.363,4.315,5.933,4.824,4.12,5.008,5.398,3.982,5.268,3.937,5.935,5.563,6.226,4.957,5.153,5.037,5.429,5.11,5.449,6.245,5.695,4.215,4.166,4.846,4.555,6.111,5.625,4.369,6.054,4.863,5.059,5.151,5.088,3.983,4.872,6.583,5.233,5.79,4.299,5.293,4.161,5.233,6.285,4.788,5.418,5.383,4.867,4.701,5.223,4.122,4.844,6.291,5.629,4.122,4.533,5.581,4.974,5.173,3.967,4.566,5.371,4.757,4.309,4.853,5.528,5.65,4.927,5.017,6.309,4.02,5.429,5.058,4.734,4.939,6.312,5.736,5.403,6.3,3.955,5.6,4.953,4.083,5.648,4.505,6.215,6.293,3.901,3.724,5.691,6.16,3.916,5.751,4.421,5.828,5.683,4.169,5.679,5.131,6.327,6.434,4.35,4.184,6.167,4.573,4.846,5.204,5.886,5.267,5.24,5.929,6.005,5.31,5.298,5.287,5.489,5.71,5.794,6.4,6.224,6.382,4.91,6.283,5.317,6.13,5.544,6.29,4.424,4.535,4.051,5.596,5.304,4.613,6.367,6.065,6.312,5.357,6.226,4.055,5.821,5.604,5.553,5.758,5.676,5.211,6.357,5.647,5.751,5.89,6.09,5.644,5.67,5.587,4.116,4.131,5.801,5.835,5.362,5.584,5.346,4.973,5.334,5.666,6.079,5.821,5.312,5.454,5.716,4.889,6.154,6.016,5.772,5.549,4.06,6.007,5.543,5.056,4.635,6.08,3.998,5.625,5.68,6.004,5.297,5.497,5.508,6.673,6.538,6.277,5.981,5.974,6.045,5.453,6.4,5.091,4.059,4.657,5.733,4.726,3.255,5.51,5.372,6.184,5.611,5.535,6.526,6.19,4.538,5.287
2018-04-23,4.719,5.208,6.651,5.292,6.279,5.065,5.381,4.666,6.065,5.932,5.708,6.254,6.278,4.997,5.49,4.807,5.126,4.938,5.213,5.804,5.488,5.54,6.309,5.452,5.923,4.285,4.138,6.084,6.025,5.56,5.599,5.368,6.216,5.027,5.63,4.778,5.753,4.801,4.09,4.546,5.982,5.593,5.762,5.464,5.888,5.661,4.641,3.761,3.917,5.037,5.684,4.665,4.7,4.957,3.523,6.189,6.396,5.541,5.743,5.677,5.233,5.271,5.49,6.199,4.715,4.507,4.767,4.981,3.881,4.542,5.843,4.41,5.613,5.092,5.708,4.907,5.454,6.441,6.388,4.022,5.402,5.121,6.202,6.067,5.605,5.482,5.262,5.637,5.671,5.1,5.542,5.113,5.538,4.051,4.795,5.61,5.207,5.265,5.428,6.256,4.903,6.35,5.982,5.577,3.597,5.627,6.008,6.513,4.951,5.551,5.576,6.324,6.278,6.464,6.275,6.314,5.558,5.459,4.882,5.244,5.394,3.892,3.685,3.91,4.629,4.799,4.819,4.488,5.38,5.332,5.735,5.704,5.823,5.854,6.124,5.016,6.317,5.505,5.511,6.387,5.4,5.149,5.874,5.251,6.109,5.302,4.431,5.644,5.557,5.491,4.94,5.304,5.367,5.638,4.491,4.518,4.741,4.594,3.771,4.495,3.892,4.515,4.524,4.725,4.606,4.315,3.873,4.683,3.622,3.631,3.961,4.65,4.938,4.753,3.574,3.285,3.591,4.629,4.618,4.058,4.428,4.344,5.214,4.923,4.11,4.324,4.341,4.739,5.54,4.436,4.596,4.084,4.521,6.033,4.182,4.846,5.608,5.355,4.256,4.772,4.779,4.938,5.265,4.938,4.57,4.639,4.803,4.101,4.416,5.728,4.76,3.813,4.143,4.334,3.741,5.729,5.772,4.607,5.457,5.547,6.485,3.752,5.355,3.967,4.213,5.129,5.475,3.746,5.253,5.38,3.582,4.739,6.162,3.371,5.228,5.423,4.636,4.623,6.311,5.586,5.998,5.752,4.661,5.562,5.311,5.84,4.793,5.569,4.124,4.647,4.037,3.439,3.471,5.929,4.939,5.766,5.623,4.911,4.544,4.325,5.96,6.044,4.737,4.931,4.071,4.286,5.86,5.932,5.629,4.725,4.658,3.78,4.687,4.894,4.891,4.4,3.79,3.782,4.521,3.644,5.179,5.07,5.667,5.953,4.701,5.643,3.622,5.17,5.359,5.404,3.85,4.415,5.09,5.109,3.759,5.211,3.828,5.506,5.761,5.56,4.914,5.247,5.315,3.746,4.773,4.594,5.413,5.85,5.605,6.098,5.457,5.847,3.885,6.021,5.535,5.59,5.501,3.765,4.982,4.588,6.342,4.506,6.122,5.194,4.173,4.308,3.361,4.669,5.5,6.001,5.938,4.939,3.679,4.932,6.007,5.22,5.45,5.607,4.224,3.999,5.231,3.513,4.701,6.04,5.013,4.742,4.889,5.697,5.732,4.582,4.889,4.942,5.433,4.9,3.278,3.933,6.112,5.854,6.398,6.39,4.844,4.577,4.441,4.99,6.143,5.461,5.163,6.438,6.411,3.839,4.723,3.982,5.05,3.686,4.643,6.162,4.827,5.281,4.549,5.88,4.643,5.484,5.324,6.271,5.623,6.324,4.34,4.825,4.771,5.531,4.764,4.112,4.626,5.558,3.808,3.912,5.615,5.068,4.063,5.967,4.584,3.868,5.089,5.249,3.765,4.977,3.721,6.047,5.396,6.259,4.833,4.869,4.754,5.224,4.839,5.157,6.277,5.617,3.963,3.865,4.729,4.251,6.192,5.475,4.053,6.155,4.623,4.786,4.86,4.794,3.766,4.586,6.332,4.939,5.436,4.046,5.006,3.909,4.942,6.318,4.498,5.225,5.512,4.575,4.695,4.929,3.87,4.838,6.324,5.552,3.873,4.388,5.504,4.692,4.879,3.673,4.56,5.52,4.517,4.007,4.66,5.451,5.788,4.921,4.713,6.342,3.719,5.352,4.752,4.494,4.646,6.345,5.586,5.141,6.333,3.757,5.53,4.667,3.763,5.407,4.296,6.248,6.326,3.575,3.544,5.475,6.193,3.59,5.544,4.097,5.711,5.386,3.952,5.491,4.84,6.0,6.184,4.132,3.967,6.2,4.567,4.652,5.024,5.728,5.298,5.319,6.018,6.076,5.377,5.363,5.358,5.283,5.458,5.787,6.18,6.256,6.178,4.904,6.099,5.457,6.049,5.306,6.21,4.185,4.296,3.799,5.447,5.442,4.607,6.29,5.879,6.164,5.508,6.146,3.803,5.813,5.715,5.546,5.87,5.788,4.923,6.344,5.292,5.862,5.883,6.082,5.39,5.432,5.438,3.863,3.879,5.913,5.947,5.514,5.435,5.2,4.68,5.327,5.465,5.888,5.635,5.306,5.305,5.827,4.601,6.073,5.935,5.609,5.493,3.808,6.04,5.655,4.766,4.629,6.113,3.746,5.475,5.795,5.818,5.024,5.348,5.271,6.422,6.274,6.063,6.014,5.966,5.965,5.383,6.15,5.174,3.807,4.651,5.378,4.72,3.135,5.36,5.331,6.217,5.396,5.335,6.275,6.223,4.532,5.043
2018-04-24,4.938,5.385,6.817,5.323,6.166,5.033,5.473,4.89,5.918,5.757,5.708,6.254,6.176,4.963,5.452,4.775,5.332,5.163,5.428,5.642,5.246,5.663,6.192,5.243,5.721,4.435,4.288,5.882,5.822,5.561,5.586,5.299,6.399,5.24,5.622,4.624,5.527,4.631,3.974,4.698,5.78,5.356,5.569,5.426,5.986,5.485,4.596,3.798,3.801,5.122,5.474,4.833,4.548,5.172,3.581,6.003,6.269,5.787,5.567,5.658,5.456,5.355,5.491,6.191,4.709,4.672,4.761,5.065,4.079,4.778,5.946,4.578,5.575,5.308,5.763,5.159,5.416,6.318,6.266,4.176,5.387,5.336,6.195,6.06,5.605,5.444,5.477,5.868,5.671,5.185,5.542,5.197,5.539,3.954,4.64,5.413,5.423,5.48,5.39,6.249,4.871,6.343,5.78,5.578,3.5,5.627,5.806,6.403,4.807,5.551,5.576,6.201,6.156,6.608,6.415,6.48,5.832,5.712,5.091,5.497,5.486,4.046,3.642,3.867,4.794,4.647,4.667,4.653,5.515,5.584,5.492,5.484,5.621,5.653,6.123,5.268,6.308,5.322,5.327,6.368,5.546,5.364,6.104,5.495,5.957,5.324,4.596,5.465,5.374,5.31,5.155,5.53,5.452,5.408,4.409,4.656,4.944,4.794,3.992,4.633,4.104,4.716,4.725,4.926,4.744,4.452,3.757,4.832,3.843,3.684,4.013,4.851,5.161,4.904,3.795,3.525,3.811,4.83,4.819,4.279,4.647,4.541,5.285,4.983,4.024,4.543,4.56,4.958,5.725,4.661,4.816,4.274,4.74,6.25,4.402,5.051,5.839,5.565,4.426,4.915,4.999,5.096,5.344,5.141,4.771,4.842,5.009,4.047,4.636,5.791,4.968,3.861,4.255,4.407,3.895,5.553,5.596,4.601,5.67,5.509,6.651,3.804,5.317,3.928,4.24,5.361,5.437,3.9,5.527,5.342,3.634,4.662,5.975,3.429,5.481,5.655,4.871,4.774,6.177,5.548,5.86,5.575,4.655,5.523,5.274,5.663,5.029,5.787,4.277,4.855,3.955,3.492,3.524,6.041,5.161,5.991,5.799,5.116,4.682,4.416,6.172,6.255,4.888,5.147,4.038,4.506,5.958,6.03,5.719,4.875,4.807,3.868,4.913,4.972,4.969,4.461,3.843,3.835,4.462,3.556,5.394,5.238,5.928,5.996,4.695,5.643,3.791,5.012,5.52,5.496,4.09,4.616,5.271,5.285,3.818,5.404,3.953,5.522,5.992,5.604,5.096,5.488,5.547,3.656,4.981,4.759,5.625,6.08,5.429,5.97,5.458,5.685,4.039,5.797,5.326,5.351,5.463,3.836,5.157,4.582,6.22,4.641,5.919,5.292,4.243,4.205,3.419,4.877,5.462,6.103,5.932,5.165,3.645,4.769,5.814,5.312,5.412,5.787,4.418,3.883,5.194,3.571,4.85,5.837,5.172,4.71,5.0,5.697,5.838,4.806,4.677,5.158,5.433,5.119,3.239,4.153,6.106,5.611,6.275,6.267,5.061,4.727,4.591,5.205,6.023,5.461,5.379,6.604,6.577,3.775,4.942,4.136,5.135,3.906,4.794,6.156,5.042,5.425,4.785,6.08,4.792,5.758,5.416,6.144,5.623,6.202,4.573,4.793,4.921,5.657,5.001,4.326,4.537,5.52,3.692,4.132,5.373,5.294,4.217,5.845,4.734,4.022,4.928,5.212,3.836,5.192,3.791,5.845,5.488,6.137,4.801,5.087,4.972,5.355,5.003,5.372,6.155,5.617,4.117,4.086,4.652,4.486,6.02,5.437,4.282,5.964,4.772,4.995,5.076,5.02,3.837,4.806,6.498,5.165,5.709,4.2,5.217,4.063,5.157,6.196,4.721,5.344,5.293,4.8,4.688,5.155,4.024,4.831,6.201,5.552,4.022,4.39,5.504,4.902,5.105,3.888,4.554,5.28,4.667,4.228,4.691,5.451,5.559,4.915,4.948,6.219,3.94,5.352,4.988,4.644,4.872,6.222,5.548,5.331,6.21,3.843,5.523,4.887,3.999,5.572,4.351,6.126,6.203,3.815,3.601,5.615,6.071,3.83,5.677,4.335,5.751,5.605,4.022,5.604,5.056,6.244,6.35,4.203,4.038,6.078,4.561,4.683,5.034,5.701,5.188,5.159,5.835,5.911,5.227,5.215,5.205,5.414,5.633,5.779,6.316,6.134,6.297,4.897,6.198,5.225,6.043,5.467,6.203,4.335,4.445,3.953,5.409,5.213,4.601,6.279,5.982,6.226,5.266,6.139,3.957,5.806,5.514,5.539,5.668,5.587,5.104,6.268,5.566,5.66,5.875,6.074,5.567,5.593,5.4,4.017,4.033,5.711,5.745,5.272,5.397,5.163,4.906,5.32,5.591,5.995,5.738,5.298,5.267,5.626,4.782,6.067,5.929,5.697,5.472,3.962,5.918,5.454,4.949,4.623,5.991,3.9,5.437,5.585,5.921,5.221,5.31,5.432,6.588,6.453,6.193,5.892,5.958,5.959,5.376,6.316,5.011,3.961,4.645,5.652,4.713,3.095,5.323,5.295,6.095,5.535,5.461,6.442,6.101,4.526,5.154
2018-04-25,4.852,5.342,6.804,5.404,6.392,5.041,5.513,4.807,6.173,6.035,5.824,6.378,6.392,4.971,5.461,4.783,5.267,5.078,5.355,5.91,5.581,5.675,6.42,5.548,6.022,4.374,4.227,6.183,6.123,5.677,5.714,5.474,6.373,5.168,5.615,4.862,5.848,4.882,4.017,4.633,6.081,5.687,5.863,5.436,6.028,5.759,4.609,3.78,3.845,5.158,5.779,4.762,4.784,5.099,3.555,6.29,6.505,5.706,5.84,5.791,5.384,5.392,5.607,6.327,4.702,4.602,4.754,5.102,4.004,4.699,5.99,4.508,5.584,5.234,5.848,5.074,5.426,6.551,6.499,4.111,5.517,5.263,6.33,6.195,5.722,5.454,5.404,5.789,5.788,5.222,5.659,5.234,5.655,3.989,4.878,5.71,5.349,5.406,5.4,6.384,4.879,6.478,6.081,5.694,3.536,5.744,6.106,6.626,5.036,5.667,5.693,6.435,6.389,6.615,6.426,6.468,5.73,5.626,5.02,5.411,5.525,3.981,3.66,3.885,4.724,4.883,4.903,4.583,5.516,5.498,5.828,5.8,5.922,5.953,6.249,5.183,6.445,5.608,5.613,6.513,5.539,5.291,6.024,5.412,6.215,5.413,4.526,5.747,5.66,5.594,5.082,5.452,5.488,5.732,4.438,4.599,4.872,4.725,3.908,4.576,4.022,4.647,4.656,4.857,4.686,4.395,3.801,4.77,3.759,3.659,3.988,4.782,5.08,4.839,3.711,3.435,3.727,4.761,4.75,4.194,4.562,4.465,5.251,4.954,4.054,4.458,4.475,4.873,5.649,4.574,4.731,4.2,4.655,6.165,4.318,4.972,5.759,5.488,4.358,4.856,4.913,5.063,5.376,5.065,4.702,4.765,4.93,4.066,4.551,5.857,4.889,3.838,4.208,4.374,3.831,5.826,5.869,4.595,5.595,5.519,6.639,3.78,5.327,3.943,4.226,5.282,5.447,3.836,5.425,5.352,3.61,4.689,6.263,3.403,5.395,5.575,4.792,4.709,6.42,5.557,6.107,5.849,4.648,5.533,5.284,5.937,4.949,5.711,4.215,4.776,3.984,3.468,3.5,6.078,5.081,5.917,5.766,5.043,4.624,4.376,6.096,6.181,4.823,5.073,4.049,4.422,6.0,6.072,5.758,4.813,4.745,3.83,4.828,5.006,5.002,4.432,3.818,3.81,4.481,3.588,5.32,5.214,5.836,6.091,4.688,5.76,3.725,5.263,5.495,5.536,3.999,4.548,5.236,5.254,3.792,5.35,3.9,5.625,5.912,5.684,5.061,5.412,5.467,3.689,4.902,4.689,5.544,6.001,5.703,6.209,5.574,5.953,3.975,6.117,5.63,5.684,5.472,3.805,5.128,4.576,6.453,4.585,6.221,5.317,4.212,4.243,3.394,4.798,5.472,6.148,6.066,5.08,3.659,5.024,6.108,5.352,5.422,5.762,4.341,3.926,5.204,3.545,4.788,6.139,5.104,4.718,4.95,5.813,5.881,4.719,4.971,5.085,5.55,5.045,3.255,4.068,6.24,5.947,6.508,6.501,4.987,4.665,4.529,5.132,6.251,5.578,5.305,6.592,6.565,3.798,4.867,4.071,5.172,3.822,4.729,6.29,4.969,5.42,4.705,6.04,4.728,5.656,5.456,6.381,5.739,6.435,4.495,4.801,4.859,5.666,4.921,4.242,4.569,5.53,3.735,4.048,5.708,5.209,4.152,6.078,4.672,3.958,5.181,5.222,3.805,5.119,3.761,6.146,5.528,6.37,4.809,5.012,4.897,5.362,4.933,5.299,6.388,5.734,4.052,4.001,4.679,4.408,6.296,5.447,4.196,6.255,4.71,4.916,5.003,4.935,3.806,4.73,6.486,5.08,5.607,4.136,5.148,3.999,5.084,6.429,4.64,5.361,5.609,4.716,4.682,5.07,3.959,4.825,6.435,5.669,3.959,4.385,5.621,4.841,5.02,3.806,4.548,5.614,4.605,4.143,4.674,5.568,5.883,4.908,4.869,6.453,3.856,5.469,4.908,4.582,4.787,6.456,5.558,5.289,6.444,3.806,5.646,4.805,3.909,5.545,4.326,6.359,6.437,3.725,3.575,5.61,6.305,3.74,5.681,4.246,5.834,5.53,3.992,5.624,4.983,6.166,6.339,4.171,4.007,6.311,4.555,4.667,5.026,5.706,5.398,5.41,6.119,6.18,5.469,5.456,5.45,5.419,5.595,5.771,6.33,6.367,6.325,4.89,6.243,5.551,6.178,5.442,6.338,4.274,4.384,3.889,5.419,5.536,4.595,6.417,6.027,6.302,5.601,6.274,3.893,5.798,5.815,5.531,5.969,5.887,5.03,6.462,5.464,5.961,5.867,6.066,5.527,5.567,5.41,3.953,3.968,6.012,6.046,5.607,5.407,5.173,4.821,5.313,5.601,6.037,5.783,5.291,5.277,5.926,4.709,6.201,6.064,5.739,5.606,3.897,6.151,5.754,4.875,4.617,6.224,3.836,5.447,5.89,5.966,5.164,5.32,5.407,6.576,6.43,6.213,6.125,5.95,6.094,5.499,6.305,5.265,3.897,4.638,5.55,4.707,3.112,5.333,5.443,6.328,5.531,5.47,6.43,6.334,4.52,5.107
2018-04-26,4.586,5.079,6.489,5.15,6.096,4.923,5.234,4.543,5.881,5.746,5.552,6.086,6.096,4.855,5.321,4.666,4.99,4.814,5.078,5.619,5.298,5.395,6.125,5.283,5.735,4.16,4.013,5.895,5.836,5.406,5.443,5.208,6.058,4.893,5.606,4.624,5.564,4.646,3.922,4.412,5.793,5.403,5.575,5.296,5.73,5.482,4.5,3.638,3.749,4.901,5.513,4.521,4.547,4.823,3.394,6.001,6.211,5.396,5.564,5.521,5.099,5.134,5.336,6.026,4.695,4.363,4.747,4.845,3.768,4.411,5.679,4.266,5.443,4.957,5.541,4.766,5.285,6.257,6.204,3.889,5.247,4.985,6.029,5.894,5.45,5.313,5.127,5.491,5.516,4.964,5.387,4.977,5.384,3.909,4.641,5.424,5.072,5.129,5.259,6.082,4.762,6.176,5.794,5.422,3.457,5.472,5.819,6.33,4.797,5.396,5.421,6.14,6.094,6.301,6.113,6.153,5.41,5.315,4.757,5.101,5.247,3.759,3.527,3.752,4.484,4.645,4.665,4.344,5.238,5.188,5.544,5.515,5.635,5.666,5.957,4.875,6.143,5.32,5.326,6.212,5.258,5.013,5.727,5.108,5.924,5.16,4.287,5.459,5.372,5.306,4.805,5.17,5.23,5.454,4.323,4.4,4.625,4.478,3.643,4.377,3.763,4.4,4.409,4.609,4.487,4.197,3.706,4.555,3.494,3.51,3.838,4.534,4.814,4.617,3.447,3.149,3.464,4.513,4.503,3.929,4.297,4.229,5.071,4.781,3.977,4.193,4.21,4.607,5.403,4.305,4.464,3.969,4.39,5.906,4.052,4.728,5.473,5.234,4.14,4.652,4.646,4.818,5.137,4.82,4.454,4.524,4.687,3.97,4.284,5.575,4.644,3.682,4.015,4.195,3.609,5.55,5.593,4.588,5.322,5.378,6.325,3.63,5.187,3.82,4.07,4.997,5.306,3.613,5.107,5.211,3.461,4.571,5.973,3.242,5.086,5.289,4.504,4.488,6.126,5.416,5.814,5.573,4.641,5.392,5.143,5.661,4.661,5.434,4.007,4.532,3.896,3.319,3.351,5.766,4.815,5.63,5.484,4.793,4.426,4.204,5.823,5.906,4.602,4.797,3.941,4.155,5.703,5.775,5.483,4.598,4.531,3.661,4.565,4.768,4.764,4.259,3.668,3.66,4.379,3.513,5.043,4.931,5.517,5.785,4.681,5.488,3.508,5.004,5.219,5.258,3.712,4.3,4.952,4.971,3.61,5.073,3.693,5.352,5.615,5.409,4.777,5.103,5.182,3.615,4.657,4.45,5.292,5.703,5.426,5.915,5.303,5.662,3.752,5.83,5.365,5.401,5.332,3.611,4.843,4.569,6.158,4.378,5.932,5.059,4.017,4.139,3.233,4.554,5.331,5.836,5.766,4.815,3.522,4.767,5.819,5.075,5.281,5.457,4.093,3.831,5.063,3.383,4.573,5.851,4.877,4.602,4.75,5.541,5.569,4.448,4.723,4.808,5.279,4.766,3.132,3.804,5.939,5.663,6.213,6.206,4.719,4.45,4.315,4.855,5.963,5.307,5.028,6.278,6.25,3.708,4.599,3.848,4.915,3.558,4.508,5.989,4.693,5.139,4.418,5.725,4.508,5.336,5.178,6.087,5.467,6.14,4.209,4.684,4.643,5.387,4.632,3.971,4.456,5.389,3.64,3.783,5.425,4.943,3.929,5.785,4.457,3.735,4.924,5.081,3.611,4.842,3.567,5.858,5.249,6.076,4.692,4.744,4.629,5.081,4.693,5.022,6.094,5.462,3.829,3.736,4.56,4.121,6.005,5.306,3.913,5.966,4.496,4.671,4.726,4.671,3.612,4.463,6.172,4.815,5.288,3.913,4.871,3.776,4.808,6.134,4.376,5.081,5.324,4.452,4.675,4.805,3.737,4.817,6.14,5.397,3.739,4.251,5.349,4.558,4.755,3.548,4.541,5.331,4.39,3.878,4.499,5.296,5.598,4.901,4.58,6.157,3.591,5.198,4.619,4.367,4.524,6.161,5.417,5.003,6.149,3.629,5.375,4.547,3.627,5.267,4.138,6.064,6.142,3.438,3.414,5.332,6.01,3.453,5.401,3.958,5.559,5.248,3.797,5.346,4.707,5.847,6.025,3.976,3.812,6.016,4.548,4.491,4.86,5.558,5.136,5.153,5.838,5.894,5.214,5.201,5.194,5.141,5.319,5.763,6.018,6.073,6.015,4.883,5.935,5.274,5.876,5.166,6.036,4.06,4.17,3.666,5.278,5.261,4.588,6.116,5.715,5.996,5.319,5.973,3.67,5.789,5.528,5.523,5.682,5.601,4.772,6.164,5.145,5.674,5.858,6.057,5.251,5.291,5.269,3.73,3.746,5.725,5.759,5.324,5.266,5.036,4.557,5.305,5.321,5.725,5.473,5.283,5.137,5.64,4.451,5.9,5.763,5.461,5.337,3.675,5.857,5.468,4.616,4.61,5.93,3.613,5.306,5.623,5.654,4.888,5.18,5.131,6.261,6.115,5.901,5.832,5.941,5.793,5.228,5.991,5.007,3.675,4.631,5.23,4.7,2.989,5.192,5.176,6.034,5.253,5.191,6.116,6.04,4.514,4.886
2018-04-27,4.457,4.98,6.392,5.12,6.13,4.818,5.176,4.422,5.93,5.809,5.535,6.068,6.124,4.75,5.194,4.561,4.873,4.692,4.956,5.676,5.392,5.321,6.16,5.33,5.81,4.046,3.9,5.97,5.91,5.389,5.433,5.224,5.954,4.772,5.598,4.68,5.65,4.709,3.794,4.287,5.868,5.494,5.645,5.169,5.668,5.546,4.395,3.535,3.622,4.847,5.561,4.386,4.603,4.702,3.284,6.068,6.25,5.266,5.627,5.513,4.981,5.079,5.32,6.01,4.688,4.228,4.74,4.791,3.657,4.289,5.614,4.132,5.317,4.836,5.498,4.634,5.159,6.294,6.241,3.764,5.238,4.863,6.012,5.877,5.433,5.187,5.005,5.361,5.499,4.91,5.371,4.922,5.367,3.803,4.697,5.497,4.95,5.007,5.133,6.065,4.657,6.159,5.868,5.406,3.351,5.455,5.894,6.361,4.848,5.379,5.405,6.177,6.132,6.215,6.029,6.057,5.263,5.183,4.643,4.969,5.189,3.634,3.389,3.613,4.35,4.7,4.72,4.21,5.157,5.056,5.637,5.598,5.71,5.741,5.94,4.743,6.127,5.387,5.393,6.201,5.174,4.892,5.596,4.977,5.975,5.134,4.153,5.523,5.439,5.373,4.684,5.048,5.175,5.533,4.196,4.293,4.517,4.372,3.515,4.27,3.635,4.294,4.302,4.503,4.381,4.091,3.579,4.44,3.367,3.408,3.736,4.427,4.694,4.493,3.319,3.012,3.336,4.407,4.396,3.8,4.168,4.117,4.951,4.662,3.878,4.065,4.081,4.478,5.275,4.176,4.334,3.858,4.261,5.784,3.924,4.613,5.35,5.12,4.03,4.544,4.516,4.73,5.086,4.707,4.348,4.411,4.574,3.862,4.155,5.529,4.531,3.572,3.902,4.076,3.485,5.614,5.657,4.581,5.2,5.251,6.227,3.528,5.061,3.692,3.949,4.875,5.18,3.489,4.96,5.085,3.359,4.444,6.041,3.133,4.954,5.166,4.381,4.363,6.169,5.289,5.859,5.636,4.634,5.265,5.017,5.724,4.537,5.312,3.9,4.419,3.791,3.217,3.249,5.696,4.695,5.51,5.386,4.683,4.319,4.1,5.7,5.785,4.477,4.676,3.832,4.028,5.64,5.712,5.425,4.482,4.416,3.557,4.443,4.717,4.714,4.141,3.566,3.558,4.274,3.416,4.921,4.838,5.376,5.747,4.674,5.471,3.399,5.061,5.124,5.199,3.573,4.194,4.853,4.874,3.482,4.962,3.571,5.329,5.484,5.372,4.678,4.976,5.059,3.517,4.544,4.316,5.176,5.572,5.49,5.956,5.286,5.719,3.628,5.915,5.412,5.492,5.205,3.479,4.747,4.562,6.195,4.264,6.007,4.998,3.884,4.012,3.123,4.441,5.205,5.771,5.75,4.693,3.385,4.827,5.89,5.017,5.154,5.358,3.966,3.703,4.937,3.273,4.458,5.925,4.752,4.497,4.628,5.525,5.503,4.316,4.805,4.687,5.262,4.644,3.003,3.676,5.923,5.756,6.25,6.243,4.604,4.336,4.2,4.734,6.0,5.29,4.906,6.18,6.153,3.605,4.485,3.724,4.86,3.43,4.384,5.972,4.572,5.056,4.295,5.613,4.383,5.189,5.119,6.126,5.451,6.178,4.087,4.579,4.528,5.311,4.508,3.835,4.329,5.262,3.513,3.655,5.518,4.821,3.805,5.822,4.342,3.61,4.981,4.955,3.479,4.721,3.435,5.933,5.19,6.113,4.587,4.629,4.514,5.004,4.559,4.9,6.131,5.446,3.705,3.608,4.433,3.999,6.065,5.18,3.777,6.035,4.381,4.557,4.605,4.549,3.479,4.347,6.075,4.693,5.141,3.788,4.752,3.652,4.687,6.171,4.256,5.01,5.407,4.331,4.668,4.684,3.612,4.81,6.177,5.381,3.615,4.144,5.333,4.444,4.634,3.424,4.534,5.423,4.276,3.749,4.368,5.28,5.685,4.893,4.458,6.195,3.463,5.182,4.496,4.253,4.402,6.198,5.29,4.9,6.186,3.518,5.362,4.429,3.491,5.171,4.006,6.102,6.179,3.3,3.304,5.249,6.047,3.315,5.322,3.821,5.523,5.124,3.664,5.276,4.585,5.714,5.928,3.843,3.679,6.054,4.541,4.361,4.731,5.43,5.17,5.208,5.891,5.944,5.26,5.246,5.243,5.063,5.216,5.754,5.936,6.11,5.94,4.876,5.87,5.353,5.86,5.071,6.019,3.946,4.056,3.542,5.152,5.337,4.581,6.101,5.65,5.948,5.412,5.956,3.546,5.78,5.603,5.515,5.756,5.675,4.634,6.179,4.999,5.749,5.849,6.048,5.148,5.195,5.143,3.606,3.621,5.799,5.833,5.417,5.14,4.913,4.435,5.297,5.246,5.657,5.408,5.275,5.011,5.714,4.315,5.884,5.747,5.403,5.33,3.551,5.895,5.543,4.478,4.603,5.968,3.489,5.179,5.671,5.589,4.776,5.054,5.036,6.164,6.011,5.822,5.869,5.932,5.776,5.215,5.894,5.066,3.55,4.624,5.083,4.693,2.861,5.066,5.175,6.071,5.17,5.116,6.019,6.077,4.507,4.752
2018-04-28,4.559,5.089,6.533,5.261,6.334,4.903,5.316,4.521,6.141,6.026,5.695,6.239,6.326,4.835,5.298,4.646,4.983,4.79,5.064,5.891,5.623,5.454,6.364,5.545,6.033,4.137,3.991,6.193,6.134,5.549,5.596,5.4,6.091,4.88,5.589,4.862,5.878,4.894,3.909,4.384,6.091,5.725,5.867,5.273,5.818,5.756,4.482,3.618,3.737,4.977,5.776,4.492,4.784,4.809,3.373,6.287,6.456,5.386,5.837,5.677,5.091,5.209,5.48,6.19,4.681,4.334,4.733,4.921,3.746,4.399,5.772,4.238,5.42,4.944,5.666,4.753,5.262,6.499,6.447,3.863,5.402,4.972,6.192,6.057,5.593,5.29,5.112,5.476,5.659,5.039,5.531,5.052,5.527,3.897,4.878,5.719,5.058,5.115,5.237,6.245,4.742,6.339,6.091,5.566,3.446,5.615,6.117,6.564,5.028,5.539,5.565,6.383,6.338,6.362,6.177,6.198,5.382,5.301,4.744,5.087,5.329,3.733,3.51,3.734,4.456,4.881,4.901,4.315,5.287,5.174,5.87,5.825,5.933,5.964,6.111,4.861,6.307,5.607,5.613,6.383,5.303,5.0,5.711,5.094,6.187,5.277,4.259,5.742,5.659,5.592,4.792,5.156,5.305,5.759,4.306,4.377,4.609,4.466,3.618,4.354,3.737,4.388,4.396,4.596,4.464,4.175,3.694,4.531,3.47,3.49,3.817,4.521,4.794,4.589,3.422,3.125,3.439,4.5,4.49,3.903,4.27,4.206,5.045,4.755,3.964,4.167,4.183,4.579,5.373,4.279,4.436,3.945,4.362,5.878,4.026,4.703,5.458,5.213,4.116,4.628,4.618,4.833,5.205,4.799,4.442,4.501,4.663,3.954,4.257,5.679,4.621,3.661,3.993,4.171,3.584,5.824,5.867,4.574,5.305,5.355,6.369,3.61,5.164,3.803,4.049,4.983,5.283,3.588,5.08,5.189,3.441,4.553,6.261,3.222,5.072,5.274,4.492,4.46,6.377,5.393,6.069,5.846,4.627,5.369,5.121,5.934,4.648,5.418,3.985,4.51,3.883,3.299,3.331,5.851,4.795,5.619,5.505,4.777,4.403,4.182,5.804,5.89,4.574,4.784,3.924,4.131,5.79,5.862,5.563,4.573,4.507,3.64,4.541,4.837,4.834,4.236,3.648,3.64,4.362,3.502,5.029,4.962,5.497,5.917,4.667,5.631,3.486,5.256,5.245,5.34,3.685,4.288,4.974,4.996,3.588,5.076,3.669,5.485,5.599,5.523,4.8,5.097,5.167,3.603,4.634,4.421,5.267,5.687,5.701,6.163,5.447,5.934,3.727,6.143,5.627,5.723,5.309,3.588,4.871,4.555,6.401,4.355,6.23,5.125,3.992,4.125,3.213,4.531,5.308,5.928,5.929,4.791,3.505,5.023,6.111,5.157,5.258,5.491,4.066,3.818,5.041,3.363,4.548,6.149,4.848,4.582,4.723,5.685,5.66,4.42,5.008,4.795,5.423,4.753,3.117,3.778,6.102,5.988,6.456,6.449,4.706,4.426,4.291,4.842,6.201,5.451,5.014,6.322,6.294,3.694,4.587,3.823,4.99,3.533,4.48,6.152,4.68,5.185,4.406,5.747,4.48,5.308,5.26,6.333,5.611,6.383,4.198,4.664,4.619,5.443,4.619,3.944,4.44,5.365,3.629,3.757,5.75,4.919,3.903,6.028,4.433,3.709,5.176,5.059,3.588,4.829,3.544,6.156,5.331,6.319,4.672,4.73,4.616,5.136,4.664,5.008,6.337,5.606,3.804,3.711,4.542,4.11,6.282,5.283,3.889,6.256,4.472,4.648,4.713,4.647,3.588,4.448,6.217,4.791,5.26,3.887,4.862,3.751,4.795,6.377,4.355,5.145,5.635,4.429,4.661,4.781,3.711,4.803,6.383,5.541,3.714,4.231,5.493,4.558,4.731,3.524,4.527,5.655,4.367,3.852,4.475,5.44,5.914,4.885,4.569,6.401,3.566,5.342,4.606,4.344,4.5,6.404,5.393,5.019,6.392,3.608,5.523,4.524,3.601,5.292,4.114,6.307,6.385,3.413,3.393,5.376,6.253,3.428,5.453,3.934,5.674,5.233,3.773,5.411,4.694,5.839,6.07,3.952,3.788,6.26,4.534,4.467,4.836,5.534,5.355,5.403,6.106,6.157,5.451,5.437,5.435,5.194,5.334,5.745,6.084,6.316,6.091,4.868,6.026,5.579,6.04,5.192,6.199,4.037,4.147,3.641,5.255,5.562,4.574,6.282,5.808,6.112,5.644,6.136,3.645,5.771,5.826,5.506,5.98,5.898,4.745,6.375,5.118,5.972,5.84,6.038,5.265,5.317,5.246,3.705,3.72,6.023,6.056,5.649,5.243,5.014,4.534,5.288,5.378,5.814,5.566,5.267,5.114,5.937,4.426,6.064,5.927,5.544,5.495,3.65,6.101,5.766,4.589,4.596,6.173,3.588,5.283,5.886,5.747,4.889,5.157,5.157,6.305,6.15,5.972,6.075,5.923,5.956,5.377,6.036,5.262,3.649,4.617,5.203,4.685,2.974,5.169,5.344,6.277,5.298,5.248,6.16,6.283,4.5,4.86
2018-04-29,4.535,5.038,6.457,5.167,6.179,4.978,5.231,4.486,5.978,5.855,5.584,6.12,6.174,4.911,5.39,4.721,4.945,4.755,5.028,5.724,5.436,5.378,6.208,5.393,5.855,4.14,3.994,6.014,5.955,5.438,5.481,5.27,6.022,4.845,5.58,4.718,5.694,4.747,4.033,4.394,5.912,5.538,5.691,5.365,5.726,5.59,4.563,3.664,3.861,4.898,5.623,4.502,4.641,4.774,3.418,6.113,6.298,5.335,5.671,5.561,5.043,5.13,5.369,6.066,4.673,4.346,4.725,4.842,3.722,4.354,5.677,4.249,5.512,4.908,5.559,4.705,5.354,6.341,6.289,3.874,5.287,4.936,6.068,5.934,5.483,5.382,5.077,5.438,5.548,4.96,5.42,4.973,5.416,3.998,4.735,5.543,5.022,5.079,5.329,6.121,4.817,6.215,5.913,5.455,3.547,5.504,5.938,6.409,4.887,5.429,5.454,6.225,6.18,6.279,6.093,6.123,5.34,5.252,4.704,5.038,5.244,3.745,3.6,3.824,4.467,4.738,4.758,4.327,5.217,5.125,5.681,5.643,5.755,5.786,5.992,4.813,6.183,5.434,5.44,6.256,5.233,4.964,5.673,5.05,6.022,5.18,4.271,5.57,5.486,5.42,4.757,5.114,5.225,5.582,4.417,4.379,4.571,4.426,3.596,4.356,3.719,4.348,4.357,4.557,4.466,4.177,3.818,4.534,3.448,3.53,3.857,4.481,4.756,4.599,3.401,3.102,3.418,4.461,4.45,3.881,4.247,4.181,5.085,4.801,4.055,4.144,4.161,4.556,5.364,4.254,4.413,3.925,4.339,5.843,4.003,4.674,5.412,5.176,4.104,4.627,4.594,4.781,5.131,4.766,4.402,4.471,4.632,4.032,4.234,5.583,4.589,3.708,4.013,4.213,3.595,5.657,5.7,4.566,5.271,5.447,6.293,3.65,5.256,3.884,4.107,4.938,5.375,3.6,5.039,5.281,3.481,4.661,6.086,3.267,5.023,5.228,4.447,4.47,6.216,5.485,5.908,5.68,4.619,5.461,5.213,5.768,4.603,5.38,3.981,4.477,3.978,3.34,3.372,5.759,4.757,5.571,5.444,4.739,4.405,4.204,5.769,5.853,4.583,4.749,3.994,4.107,5.699,5.77,5.479,4.576,4.509,3.665,4.507,4.764,4.76,4.282,3.688,3.68,4.448,3.595,4.994,4.899,5.452,5.806,4.659,5.52,3.476,5.103,5.188,5.254,3.662,4.249,4.914,4.935,3.642,5.032,3.692,5.379,5.561,5.424,4.74,5.045,5.122,3.697,4.602,4.433,5.233,5.649,5.535,6.004,5.336,5.767,3.738,5.958,5.476,5.536,5.4,3.643,4.809,4.548,6.244,4.364,6.051,5.049,4.046,4.244,3.257,4.499,5.4,5.833,5.806,4.756,3.592,4.869,5.935,5.072,5.35,5.422,4.056,3.943,5.133,3.407,4.551,5.97,4.854,4.658,4.748,5.573,5.566,4.397,4.843,4.76,5.312,4.716,3.201,3.756,5.979,5.799,6.298,6.291,4.663,4.429,4.294,4.807,6.047,5.34,4.978,6.247,6.219,3.777,4.544,3.834,4.911,3.511,4.49,6.029,4.645,5.115,4.361,5.683,4.491,5.267,5.175,6.174,5.5,6.226,4.155,4.739,4.621,5.369,4.574,3.933,4.553,5.457,3.753,3.735,5.562,4.884,3.914,5.871,4.436,3.721,5.023,5.151,3.642,4.794,3.598,5.977,5.246,6.161,4.748,4.688,4.574,5.062,4.675,4.972,6.179,5.495,3.815,3.689,4.65,4.065,6.111,5.375,3.868,6.08,4.474,4.615,4.679,4.613,3.643,4.408,6.142,4.756,5.219,3.898,4.824,3.762,4.76,6.22,4.319,5.068,5.453,4.395,4.653,4.746,3.723,4.795,6.225,5.43,3.727,4.295,5.382,4.511,4.697,3.503,4.52,5.467,4.37,3.83,4.542,5.33,5.729,4.877,4.523,6.243,3.544,5.232,4.561,4.347,4.466,6.246,5.485,4.962,6.234,3.64,5.411,4.49,3.578,5.235,4.173,6.15,6.227,3.39,3.438,5.309,6.096,3.405,5.38,3.908,5.575,5.197,3.827,5.333,4.659,5.787,5.995,4.006,3.842,6.103,4.527,4.535,4.911,5.621,5.214,5.251,5.944,5.994,5.305,5.291,5.287,5.122,5.283,5.735,6.001,6.159,6.004,4.86,5.933,5.403,5.917,5.136,6.076,4.041,4.15,3.652,5.347,5.388,4.566,6.157,5.712,6.008,5.456,6.012,3.656,5.762,5.649,5.497,5.801,5.72,4.749,6.231,5.077,5.794,5.83,6.028,5.214,5.26,5.338,3.716,3.732,5.844,5.878,5.462,5.335,5.104,4.499,5.28,5.303,5.72,5.471,5.258,5.206,5.759,4.43,5.94,5.804,5.458,5.379,3.661,5.944,5.589,4.593,4.588,6.017,3.6,5.375,5.733,5.652,4.847,5.249,5.101,6.23,6.079,5.886,5.918,5.913,5.833,5.265,5.961,5.108,3.661,4.61,5.162,4.678,3.058,5.261,5.224,6.12,5.231,5.174,6.085,6.126,4.492,4.893
2018-04-30,4.513,5.023,6.436,5.146,6.145,4.86,5.212,4.473,5.943,5.819,5.56,6.093,6.141,4.793,5.249,4.605,4.924,4.742,5.007,5.688,5.397,5.36,6.175,5.371,5.817,4.094,3.949,5.976,5.917,5.414,5.456,5.243,6.002,4.824,5.571,4.688,5.656,4.716,3.864,4.341,5.875,5.5,5.655,5.224,5.705,5.555,4.441,3.582,3.692,4.88,5.6,4.445,4.611,4.754,3.336,6.076,6.264,5.322,5.636,5.535,5.031,5.111,5.345,6.037,4.665,4.288,4.717,4.824,3.706,4.344,5.655,4.192,5.371,4.887,5.535,4.693,5.213,6.307,6.255,3.82,5.263,4.915,6.039,5.905,5.458,5.241,5.055,5.415,5.524,4.942,5.396,4.955,5.392,3.857,4.705,5.506,5.001,5.058,5.188,6.092,4.7,6.186,5.875,5.431,3.407,5.48,5.901,6.376,4.857,5.404,5.43,6.192,6.146,6.258,6.072,6.102,5.325,5.239,4.69,5.027,5.225,3.691,3.467,3.691,4.409,4.708,4.728,4.269,5.198,5.113,5.642,5.605,5.718,5.749,5.966,4.802,6.154,5.399,5.404,6.226,5.216,4.943,5.649,5.034,5.987,5.159,4.213,5.535,5.45,5.384,4.736,5.099,5.207,5.548,4.26,4.335,4.56,4.416,3.575,4.312,3.694,4.338,4.347,4.546,4.422,4.134,3.649,4.487,3.427,3.454,3.78,4.471,4.743,4.545,3.38,3.081,3.397,4.451,4.44,3.859,4.225,4.164,5.0,4.711,3.926,4.122,4.138,4.533,5.325,4.233,4.39,3.905,4.317,5.827,3.981,4.658,5.4,5.163,4.076,4.586,4.571,4.768,5.113,4.751,4.392,4.457,4.618,3.916,4.212,5.561,4.576,3.622,3.951,4.129,3.542,5.622,5.665,4.559,5.249,5.305,6.272,3.573,5.115,3.761,4.007,4.926,5.234,3.547,5.024,5.14,3.405,4.506,6.049,3.185,5.011,5.217,4.436,4.416,6.182,5.343,5.873,5.645,4.612,5.319,5.072,5.732,4.592,5.361,3.945,4.465,3.843,3.264,3.296,5.738,4.744,5.558,5.429,4.727,4.361,4.142,5.746,5.831,4.529,4.728,3.886,4.085,5.678,5.749,5.459,4.529,4.462,3.602,4.494,4.747,4.743,4.193,3.611,3.603,4.321,3.466,4.972,4.884,5.436,5.781,4.651,5.496,3.448,5.071,5.168,5.235,3.64,4.239,4.9,4.92,3.545,5.011,3.628,5.356,5.538,5.402,4.726,5.032,5.11,3.567,4.589,4.375,5.219,5.626,5.5,5.97,5.312,5.731,3.685,5.92,5.453,5.498,5.26,3.544,4.794,4.54,6.21,4.312,6.013,5.032,3.947,4.079,3.176,4.486,5.259,5.811,5.778,4.743,3.462,4.837,5.898,5.053,5.209,5.406,4.023,3.773,4.993,3.325,4.504,5.932,4.803,4.541,4.678,5.549,5.545,4.374,4.809,4.739,5.288,4.697,3.077,3.735,5.95,5.76,6.264,6.257,4.652,4.383,4.248,4.786,6.014,5.316,4.957,6.226,6.198,3.657,4.534,3.78,4.893,3.49,4.436,6.0,4.625,5.098,4.351,5.664,4.436,5.251,5.155,6.14,5.476,6.192,4.143,4.622,4.574,5.35,4.563,3.898,4.393,5.316,3.584,3.714,5.523,4.87,3.861,5.838,4.389,3.668,4.992,5.011,3.544,4.773,3.5,5.94,5.226,6.128,4.631,4.677,4.563,5.045,4.617,4.951,6.146,5.47,3.762,3.668,4.495,4.055,6.075,5.234,3.841,6.043,4.428,4.602,4.658,4.6,3.544,4.397,6.121,4.743,5.204,3.844,4.803,3.709,4.739,6.186,4.307,5.05,5.415,4.382,4.645,4.733,3.669,4.787,6.191,5.406,3.672,4.191,5.358,4.497,4.683,3.482,4.512,5.429,4.323,3.808,4.428,5.306,5.69,4.869,4.512,6.209,3.523,5.208,4.55,4.3,4.453,6.212,5.344,4.948,6.2,3.569,5.386,4.478,3.556,5.215,4.068,6.116,6.193,3.368,3.356,5.29,6.062,3.383,5.362,3.885,5.552,5.175,3.729,5.314,4.638,5.77,5.975,3.907,3.743,6.069,4.519,4.421,4.789,5.484,5.185,5.219,5.913,5.961,5.275,5.262,5.257,5.104,5.262,5.726,5.979,6.125,5.981,4.852,5.909,5.37,5.888,5.115,6.047,3.995,4.104,3.599,5.206,5.356,4.559,6.128,5.691,5.983,5.417,5.984,3.603,5.752,5.611,5.488,5.764,5.683,4.694,6.199,5.062,5.757,5.821,6.018,5.194,5.24,5.198,3.663,3.679,5.807,5.84,5.423,5.194,4.967,4.486,5.271,5.285,5.699,5.45,5.25,5.066,5.722,4.376,5.912,5.776,5.438,5.354,3.608,5.911,5.552,4.539,4.58,5.983,3.547,5.234,5.71,5.63,4.826,5.109,5.081,6.209,6.059,5.865,5.885,5.903,5.805,5.24,5.941,5.076,3.608,4.602,5.146,4.67,2.935,5.121,5.199,6.086,5.212,5.156,6.065,6.092,4.485,4.81
2018-05-01,4.93,5.099,6.447,5.183,6.334,5.456,5.2,4.637,6.129,5.992,5.607,6.144,6.319,5.396,5.969,5.2,5.097,4.908,5.189,5.868,5.705,5.398,6.37,5.76,6.08,4.464,4.318,6.239,6.18,5.462,5.512,5.334,6.044,5.005,5.561,4.832,5.926,4.898,4.847,4.825,6.138,5.796,5.844,5.944,5.692,5.717,5.082,4.158,4.676,4.868,5.988,4.968,4.753,4.936,3.942,6.325,6.468,5.446,5.797,5.595,5.142,5.099,5.393,6.194,4.657,4.814,4.709,4.813,3.98,4.466,5.642,4.716,6.091,5.067,5.567,4.826,5.933,6.504,6.452,4.311,5.36,5.098,6.195,6.061,5.506,5.961,5.238,5.611,5.572,4.931,5.444,4.943,5.44,4.67,4.85,5.708,5.183,5.24,5.908,6.248,5.295,6.341,6.138,5.479,4.219,5.528,6.163,6.568,4.996,5.452,5.478,6.389,6.344,6.26,6.073,6.114,5.527,5.37,4.828,5.157,5.212,4.182,4.337,4.56,4.935,4.848,4.867,4.796,5.259,5.244,5.951,5.888,5.98,6.011,6.018,4.932,6.31,5.568,5.573,6.386,5.268,5.126,5.844,5.19,6.159,5.205,4.739,5.706,5.619,5.554,4.919,5.237,5.195,5.876,5.128,4.677,4.677,4.519,3.994,4.654,4.12,4.442,4.45,4.65,4.764,4.475,4.633,4.857,3.847,4.014,4.341,4.575,4.888,5.029,3.799,3.536,3.815,4.554,4.544,4.277,4.642,4.435,5.626,5.356,4.67,4.539,4.556,4.95,5.777,4.603,4.81,4.266,4.734,6.018,4.389,4.88,5.518,5.297,4.429,4.945,4.99,4.831,5.102,4.942,4.496,4.664,4.791,4.628,4.631,5.569,4.73,4.229,4.421,4.754,4.033,5.784,5.826,4.551,5.46,6.027,6.284,4.134,5.836,4.561,4.705,5.046,5.954,4.038,5.226,5.861,3.965,5.357,6.299,3.792,5.142,5.336,4.558,4.901,6.388,6.066,6.064,5.806,4.604,6.041,5.793,5.894,4.714,5.539,4.292,4.618,4.606,3.825,3.857,5.728,4.888,5.67,5.497,4.847,4.702,4.602,5.956,6.009,5.013,4.911,4.554,4.47,5.664,5.736,5.446,4.899,4.832,4.072,4.66,4.736,4.732,4.839,4.171,4.163,5.006,4.21,5.155,4.953,5.615,5.823,4.643,5.544,3.802,5.217,5.297,5.223,4.095,4.343,4.98,4.996,4.258,5.172,4.17,5.402,5.733,5.422,4.806,5.154,5.229,4.316,4.742,4.901,5.375,5.821,5.661,6.165,5.36,5.91,4.176,6.206,5.842,5.798,5.98,4.278,4.86,4.532,6.407,4.719,6.276,5.033,4.683,5.02,3.783,4.64,5.981,5.798,5.934,4.909,4.319,4.988,6.151,5.041,5.93,5.468,4.466,4.758,5.714,3.933,4.874,6.195,5.279,5.136,5.233,5.597,5.533,4.8,5.079,4.922,5.336,4.867,3.888,4.153,6.106,6.069,6.462,6.454,4.765,4.752,4.618,4.968,6.207,5.364,5.14,6.237,6.21,4.369,4.646,4.271,4.882,3.909,4.92,6.156,4.807,5.15,4.473,5.736,4.924,5.454,5.143,6.336,5.523,6.389,4.273,5.218,4.944,5.388,4.685,4.377,5.284,6.038,4.568,4.133,5.832,5.037,4.351,6.036,4.759,4.159,5.142,5.732,4.278,4.956,4.234,6.203,5.214,6.325,5.226,4.791,4.676,5.078,5.142,5.134,6.343,5.518,4.252,4.087,5.346,4.178,6.313,5.956,4.257,6.297,4.797,4.756,4.841,4.766,4.28,4.523,6.132,4.909,5.406,4.335,4.976,4.199,4.922,6.383,4.461,5.063,5.669,4.549,4.637,4.899,4.161,4.778,6.389,5.454,4.171,4.798,5.406,4.619,4.85,3.89,4.504,5.733,4.693,4.227,5.159,5.354,5.985,4.861,4.633,6.406,3.943,5.256,4.673,4.67,4.62,6.41,6.066,5.034,6.398,4.105,5.458,4.64,4.004,5.328,4.803,6.314,6.391,3.823,3.964,5.365,6.26,3.838,5.404,4.293,5.596,5.361,4.464,5.353,4.821,5.92,5.986,4.643,4.479,6.266,4.511,5.152,5.517,6.207,5.318,5.37,6.146,6.13,5.425,5.412,5.407,5.154,5.404,5.716,6.016,6.322,6.031,4.844,5.977,5.703,6.044,5.245,6.202,4.364,4.474,4.09,5.927,5.694,4.551,6.285,5.677,6.081,5.726,6.139,4.094,5.742,5.874,5.478,6.027,5.945,5.141,6.379,5.264,6.02,5.81,6.008,5.338,5.369,5.918,4.154,4.169,6.07,6.103,5.731,5.915,5.671,4.653,5.262,5.323,5.687,5.437,5.24,5.787,5.984,4.823,6.068,5.931,5.479,5.468,4.099,6.108,5.814,4.987,4.572,6.18,4.038,5.956,6.1,5.617,4.99,5.829,5.21,6.221,6.094,5.862,6.082,5.893,5.961,5.309,5.953,5.226,4.099,4.594,5.349,4.662,3.746,5.842,5.361,6.283,5.285,5.194,6.077,6.289,4.477,5.354
2018-05-02,4.905,5.076,6.432,5.197,6.392,5.547,5.201,4.603,6.195,6.066,5.631,6.169,6.374,5.487,6.08,5.291,5.073,4.873,5.162,5.939,5.798,5.391,6.428,5.835,6.161,4.471,4.325,6.321,6.262,5.486,5.54,5.377,6.025,4.978,5.551,4.896,6.014,4.966,4.995,4.838,6.219,5.887,5.923,6.055,5.693,5.79,5.179,4.212,4.824,4.869,6.063,4.981,4.817,4.91,3.995,6.402,6.529,5.409,5.87,5.624,5.108,5.1,5.417,6.224,4.649,4.829,4.7,4.813,3.955,4.431,5.643,4.729,6.201,5.04,5.581,4.789,6.044,6.563,6.512,4.324,5.388,5.071,6.225,6.092,5.53,6.071,5.211,5.582,5.596,4.931,5.468,4.944,5.464,4.791,4.914,5.789,5.156,5.213,6.019,6.278,5.386,6.371,6.219,5.503,4.341,5.552,6.244,6.624,5.058,5.476,5.502,6.448,6.403,6.251,6.065,6.099,5.486,5.331,4.797,5.119,5.213,4.196,4.449,4.672,4.949,4.911,4.931,4.81,5.25,5.205,6.043,5.974,6.061,6.092,6.043,4.894,6.341,5.645,5.651,6.419,5.255,5.099,5.815,5.156,6.227,5.221,4.754,5.782,5.697,5.632,4.892,5.203,5.195,5.963,5.26,4.682,4.645,4.488,3.971,4.66,4.101,4.41,4.419,4.618,4.769,4.481,4.781,4.863,3.824,4.062,4.388,4.543,4.854,5.041,3.777,3.513,3.792,4.522,4.512,4.254,4.618,4.409,5.674,5.41,4.78,4.515,4.532,4.925,5.768,4.576,4.785,4.245,4.71,5.983,4.365,4.85,5.481,5.263,4.418,4.946,4.965,4.81,5.102,4.912,4.464,4.635,4.759,4.723,4.607,5.577,4.697,4.286,4.447,4.803,4.047,5.857,5.9,4.543,5.433,6.138,6.269,4.181,5.947,4.664,4.777,5.01,6.065,4.052,5.185,5.971,4.013,5.486,6.376,3.845,5.103,5.299,4.522,4.913,6.451,6.176,6.128,5.88,4.595,6.151,5.904,5.967,4.678,5.508,4.29,4.586,4.72,3.873,3.905,5.727,4.854,5.635,5.474,4.814,4.707,4.63,5.928,5.981,5.026,4.884,4.64,4.446,5.665,5.736,5.447,4.905,4.838,4.103,4.626,4.736,4.732,4.894,4.219,4.211,5.11,4.321,5.128,4.935,5.576,5.84,4.635,5.568,3.792,5.285,5.284,5.224,4.07,4.312,4.958,4.976,4.323,5.151,4.198,5.423,5.704,5.435,4.785,5.118,5.193,4.427,4.71,4.915,5.341,5.791,5.735,6.226,5.384,5.981,4.19,6.293,5.917,5.89,6.09,4.343,4.84,4.524,6.466,4.733,6.358,5.029,4.747,5.162,3.835,4.607,6.091,5.799,5.965,4.874,4.427,5.057,6.23,5.042,6.041,5.448,4.456,4.906,5.824,3.986,4.881,6.277,5.286,5.227,5.263,5.621,5.534,4.775,5.16,4.895,5.36,4.839,3.993,4.13,6.136,6.161,6.521,6.513,4.731,4.759,4.625,4.942,6.265,5.388,5.113,6.222,6.195,4.469,4.612,4.285,4.882,3.886,4.933,6.186,4.781,5.137,4.437,5.713,4.937,5.412,5.144,6.396,5.547,6.449,4.239,5.309,4.95,5.38,4.649,4.366,5.419,6.149,4.716,4.11,5.924,5.001,4.365,6.095,4.766,4.173,5.21,5.842,4.342,4.929,4.299,6.284,5.215,6.384,5.317,4.757,4.642,5.069,5.156,5.107,6.402,5.542,4.266,4.064,5.475,4.143,6.386,6.067,4.237,6.375,4.804,4.723,4.814,4.731,4.345,4.49,6.118,4.874,5.364,4.348,4.95,4.213,4.895,6.443,4.427,5.057,5.756,4.515,4.629,4.864,4.175,4.77,6.448,5.478,4.187,4.875,5.43,4.591,4.815,3.868,4.496,5.825,4.699,4.204,5.239,5.378,6.073,4.852,4.598,6.466,3.92,5.28,4.637,4.677,4.585,6.469,6.177,5.01,6.457,4.144,5.484,4.606,3.979,5.312,4.874,6.373,6.45,3.799,4.017,5.355,6.319,3.814,5.395,4.268,5.61,5.333,4.528,5.348,4.794,5.885,5.972,4.706,4.543,6.326,4.503,5.233,5.606,6.312,5.372,5.436,6.218,6.198,5.487,5.474,5.47,5.146,5.387,5.705,6.009,6.381,6.029,4.835,5.981,5.79,6.075,5.232,6.233,4.372,4.481,4.104,6.038,5.78,4.542,6.316,5.679,6.093,5.818,6.17,4.108,5.732,5.956,5.468,6.108,6.027,5.15,6.427,5.223,6.101,5.8,5.997,5.321,5.356,6.028,4.168,4.183,6.151,6.184,5.823,6.026,5.779,4.619,5.252,5.315,5.687,5.438,5.231,5.898,6.066,4.832,6.098,5.962,5.48,5.498,4.113,6.168,5.896,4.995,4.564,6.24,4.052,6.067,6.175,5.618,4.968,5.94,5.197,6.206,6.076,5.857,6.142,5.883,5.992,5.335,5.939,5.295,4.113,4.585,5.308,4.653,3.851,5.953,5.395,6.343,5.275,5.186,6.062,6.349,4.469,5.396
2018-05-03,4.462,4.669,5.922,4.741,5.783,4.872,4.729,4.213,5.574,5.435,5.126,5.627,5.768,4.811,5.266,4.618,4.631,4.483,4.723,5.313,5.144,4.929,5.818,5.208,5.521,3.983,3.839,5.678,5.62,4.981,5.03,4.846,5.523,4.543,5.54,4.373,5.366,4.437,4.113,4.307,5.578,5.234,5.285,5.241,5.187,5.183,4.494,3.661,3.942,4.432,5.434,4.41,4.294,4.471,3.412,5.766,5.915,4.957,5.263,5.112,4.691,4.663,4.913,5.653,4.64,4.254,4.691,4.378,3.582,4.014,5.116,4.159,5.387,4.602,5.036,4.341,5.231,5.951,5.899,3.79,4.878,4.631,5.654,5.521,5.025,5.258,4.771,5.11,5.09,4.495,4.963,4.507,4.959,4.059,4.39,5.153,4.717,4.774,5.206,5.707,4.713,5.8,5.578,4.998,3.612,5.046,5.604,6.016,4.536,4.972,4.997,5.836,5.791,5.734,5.547,5.59,5.014,4.881,4.402,4.67,4.742,3.662,3.698,3.92,4.375,4.388,4.408,4.236,4.791,4.756,5.387,5.328,5.422,5.453,5.502,4.447,5.769,5.013,5.018,5.843,4.803,4.659,5.344,4.699,5.605,4.76,4.18,5.151,5.064,5.0,4.454,4.783,4.758,5.317,4.409,4.23,4.285,4.13,3.529,4.207,3.65,4.052,4.061,4.26,4.317,4.03,3.899,4.374,3.382,3.522,3.847,4.184,4.464,4.51,3.335,3.035,3.352,4.164,4.154,3.812,4.175,4.036,5.061,4.786,4.111,4.073,4.09,4.482,5.282,4.139,4.34,3.862,4.267,5.594,3.922,4.476,5.068,4.892,4.009,4.504,4.52,4.435,4.696,4.539,4.105,4.268,4.396,4.097,4.163,5.083,4.336,3.691,3.918,4.193,3.513,5.251,5.293,4.534,4.997,5.323,5.76,3.641,5.134,3.97,4.13,4.597,5.252,3.518,4.715,5.158,3.474,4.638,5.739,3.262,4.655,4.885,4.106,4.382,5.834,5.361,5.511,5.273,4.587,5.337,5.091,5.359,4.26,5.079,3.859,4.226,4.004,3.333,3.365,5.202,4.464,5.217,5.039,4.451,4.256,4.131,5.491,5.545,4.495,4.446,4.036,4.004,5.161,5.232,4.981,4.416,4.35,3.6,4.237,4.332,4.329,4.271,3.679,3.671,4.413,3.648,4.688,4.492,5.1,5.291,4.626,5.062,3.383,4.72,4.828,4.752,3.591,3.954,4.519,4.535,3.644,4.704,3.634,4.923,5.232,4.946,4.347,4.666,4.779,3.753,4.349,4.341,4.97,5.32,5.128,5.612,4.88,5.355,3.655,5.643,5.289,5.237,5.277,3.639,4.399,4.516,5.853,4.228,5.715,4.598,4.04,4.289,3.253,4.247,5.276,5.271,5.395,4.484,3.682,4.493,5.592,4.572,5.227,4.972,3.981,4.023,5.012,3.402,4.391,5.634,4.765,4.554,4.692,5.115,5.007,4.323,4.587,4.457,4.856,4.405,3.293,3.688,5.566,5.504,5.908,5.9,4.343,4.27,4.137,4.503,5.667,4.884,4.673,5.713,5.685,3.827,4.225,3.75,4.446,3.445,4.403,5.615,4.343,4.685,4.021,5.217,4.405,4.94,4.672,5.782,5.042,5.836,3.821,4.635,4.461,4.92,4.23,3.855,4.559,5.333,3.835,3.668,5.27,4.61,3.83,5.485,4.277,3.638,4.646,5.03,3.639,4.49,3.595,5.642,4.743,5.772,4.643,4.368,4.254,4.611,4.581,4.667,5.79,5.037,3.731,3.622,4.626,3.728,5.754,5.252,3.748,5.736,4.315,4.362,4.376,4.342,3.64,4.102,5.608,4.484,4.894,3.814,4.511,3.679,4.457,5.83,4.04,4.595,5.11,4.126,4.62,4.475,3.64,4.761,5.835,4.973,3.648,4.236,4.925,4.161,4.425,3.438,4.488,5.172,4.211,3.761,4.494,4.873,5.423,4.843,4.179,5.853,3.478,4.777,4.218,4.188,4.196,5.856,5.361,4.574,5.844,3.589,4.976,4.227,3.509,4.859,4.151,5.761,5.837,3.321,3.432,4.896,5.707,3.336,4.937,3.791,5.118,4.886,3.823,4.884,4.357,5.403,5.464,4.0,3.838,5.714,4.495,4.486,4.839,5.508,4.826,4.872,5.59,5.574,4.93,4.917,4.911,4.688,4.934,5.695,5.49,5.77,5.504,4.826,5.449,5.145,5.504,4.776,5.661,3.885,3.994,3.57,5.224,5.136,4.534,5.743,5.15,5.548,5.165,5.599,3.574,5.721,5.317,5.458,5.468,5.388,4.562,5.831,4.753,5.46,5.789,5.986,4.869,4.899,5.215,3.634,3.649,5.51,5.544,5.17,5.212,4.985,4.229,5.242,4.856,5.16,4.911,5.221,5.084,5.426,4.245,5.527,5.392,5.006,4.985,3.579,5.557,5.257,4.41,4.556,5.629,3.518,5.252,5.544,5.09,4.524,5.127,4.741,5.695,5.571,5.337,5.532,5.872,5.421,4.829,5.43,4.729,3.579,4.577,4.836,4.645,3.152,5.139,4.877,5.731,4.817,4.728,5.553,5.737,4.46,4.734
2018-05-04,4.681,4.892,6.181,4.929,5.973,4.879,4.947,4.447,5.756,5.61,5.32,5.835,5.962,4.815,5.275,4.624,4.871,4.717,4.965,5.491,5.302,5.155,6.007,5.359,5.689,4.137,3.993,5.847,5.788,5.175,5.22,5.023,5.786,4.783,5.53,4.514,5.527,4.575,4.032,4.443,5.746,5.393,5.456,5.25,5.421,5.348,4.485,3.713,3.862,4.634,5.585,4.561,4.436,4.714,3.485,5.938,6.102,5.224,5.428,5.3,4.936,4.864,5.107,5.872,4.631,4.402,4.682,4.579,3.783,4.265,5.361,4.31,5.396,4.844,5.269,4.61,5.24,6.139,6.087,3.928,5.067,4.874,5.874,5.741,5.219,5.267,5.013,5.37,5.284,4.696,5.157,4.709,5.153,3.991,4.531,5.321,4.959,5.016,5.215,5.926,4.719,6.019,5.747,5.192,3.545,5.24,5.772,6.207,4.681,5.165,5.191,6.024,5.979,5.988,5.801,5.85,5.298,5.15,4.632,4.939,4.96,3.8,3.68,3.901,4.522,4.53,4.55,4.383,5.019,5.025,5.545,5.492,5.59,5.621,5.709,4.716,5.988,5.185,5.191,6.059,5.033,4.902,5.602,4.965,5.785,4.946,4.327,5.324,5.237,5.173,4.696,5.028,4.959,5.474,4.368,4.371,4.5,4.344,3.751,4.349,3.861,4.266,4.275,4.473,4.458,4.172,3.819,4.528,3.604,3.589,3.913,4.398,4.698,4.645,3.557,3.277,3.573,4.378,4.368,4.033,4.395,4.237,5.142,4.862,4.051,4.293,4.31,4.701,5.461,4.366,4.561,4.052,4.487,5.818,4.144,4.686,5.314,5.112,4.18,4.651,4.741,4.639,4.882,4.75,4.32,4.477,4.609,4.064,4.384,5.298,4.552,3.756,4.038,4.277,3.652,5.415,5.457,4.525,5.233,5.331,6.019,3.707,5.143,3.953,4.174,4.844,5.26,3.656,4.999,5.167,3.54,4.603,5.912,3.335,4.924,5.132,4.357,4.518,6.019,5.369,5.695,5.437,4.578,5.345,5.1,5.524,4.511,5.319,4.015,4.441,3.953,3.4,3.432,5.449,4.697,5.462,5.273,4.667,4.397,4.23,5.726,5.783,4.63,4.688,4.024,4.228,5.394,5.465,5.196,4.569,4.503,3.698,4.471,4.518,4.515,4.348,3.745,3.737,4.389,3.588,4.931,4.728,5.381,5.52,4.617,5.256,3.555,4.876,5.059,4.97,3.832,4.168,4.758,4.773,3.722,4.942,3.753,5.121,5.492,5.151,4.586,4.932,5.026,3.69,4.565,4.488,5.19,5.579,5.293,5.799,5.074,5.533,3.793,5.806,5.441,5.395,5.286,3.728,4.636,4.507,6.041,4.369,5.883,4.802,4.128,4.224,3.326,4.463,5.285,5.515,5.615,4.718,3.672,4.647,5.762,4.79,5.236,5.224,4.169,3.942,5.021,3.474,4.545,5.803,4.909,4.561,4.8,5.309,5.253,4.548,4.725,4.699,5.05,4.649,3.276,3.909,5.786,5.662,6.096,6.088,4.575,4.424,4.291,4.745,5.85,5.078,4.915,5.972,5.945,3.788,4.457,3.888,4.648,3.667,4.538,5.835,4.586,4.915,4.272,5.485,4.539,5.225,4.891,5.969,5.236,6.024,4.071,4.642,4.615,5.146,4.482,4.063,4.51,5.342,3.754,3.889,5.427,4.845,3.968,5.673,4.431,3.776,4.801,5.039,3.728,4.733,3.684,5.81,4.961,5.96,4.65,4.6,4.486,4.839,4.728,4.909,5.978,5.231,3.869,3.843,4.592,3.979,5.93,5.261,3.982,5.907,4.469,4.578,4.619,4.576,3.728,4.335,5.868,4.718,5.178,3.952,4.752,3.817,4.699,6.018,4.273,4.82,5.274,4.36,4.611,4.709,3.778,4.752,6.023,5.167,3.783,4.266,5.119,4.406,4.659,3.653,4.479,5.33,4.365,3.983,4.553,5.067,5.584,4.834,4.43,6.041,3.7,4.971,4.47,4.342,4.431,6.044,5.37,4.815,6.032,3.686,5.168,4.455,3.746,5.092,4.229,5.949,6.025,3.562,3.505,5.124,5.895,3.577,5.164,4.035,5.322,5.132,3.911,5.107,4.599,5.68,5.723,4.088,3.926,5.902,4.486,4.546,4.883,5.525,4.992,5.026,5.758,5.75,5.086,5.073,5.067,4.914,5.169,5.684,5.743,5.957,5.753,4.817,5.692,5.301,5.724,5.007,5.881,4.039,4.148,3.708,5.233,5.292,4.525,5.961,5.395,5.783,5.322,5.819,3.712,5.71,5.485,5.448,5.636,5.556,4.748,6.031,5.037,5.629,5.778,5.974,5.104,5.131,5.224,3.772,3.787,5.679,5.712,5.328,5.221,4.994,4.464,5.232,5.082,5.406,5.156,5.211,5.094,5.595,4.432,5.747,5.612,5.222,5.172,3.717,5.745,5.425,4.598,4.547,5.817,3.656,5.261,5.696,5.335,4.763,5.136,4.973,5.955,5.834,5.588,5.72,5.86,5.641,5.021,5.69,4.883,3.717,4.568,5.121,4.636,3.135,5.148,5.06,5.919,5.045,4.954,5.813,5.925,4.452,4.864
2018-05-05,4.308,4.528,5.751,4.604,5.621,4.693,4.581,4.072,5.414,5.277,4.979,5.469,5.607,4.632,5.052,4.44,4.477,4.341,4.569,5.155,4.99,4.78,5.656,5.048,5.363,3.831,3.687,5.519,5.461,4.835,4.884,4.703,5.354,4.39,5.519,4.243,5.21,4.307,3.892,4.143,5.42,5.079,5.128,5.028,5.029,5.032,4.314,3.506,3.722,4.296,5.273,4.233,4.164,4.318,3.249,5.607,5.753,4.795,5.111,4.966,4.541,4.525,4.767,5.489,4.622,4.077,4.673,4.241,3.451,3.866,4.951,3.982,5.173,4.449,4.873,4.182,5.017,5.789,5.737,3.626,4.733,4.477,5.49,5.358,4.879,5.045,4.617,4.945,4.944,4.357,4.817,4.37,4.813,3.874,4.26,4.996,4.563,4.619,4.992,5.542,4.534,5.635,5.42,4.851,3.428,4.899,5.446,5.853,4.406,4.825,4.85,5.674,5.629,5.565,5.379,5.421,4.844,4.719,4.261,4.509,4.594,3.498,3.498,3.719,4.197,4.258,4.277,4.059,4.642,4.594,5.231,5.172,5.265,5.296,5.344,4.287,5.604,4.857,4.862,5.678,4.653,4.505,5.177,4.537,5.445,4.624,4.003,4.993,4.908,4.843,4.301,4.632,4.619,5.16,4.192,4.086,4.154,4.0,3.379,4.064,3.498,3.922,3.931,4.129,4.173,3.888,3.679,4.219,3.233,3.37,3.694,4.054,4.323,4.345,3.186,2.876,3.203,4.034,4.024,3.661,4.023,3.904,4.883,4.609,3.939,3.921,3.938,4.328,5.119,3.987,4.186,3.729,4.115,5.449,3.77,4.34,4.917,4.755,3.871,4.361,4.366,4.304,4.567,4.404,3.975,4.136,4.264,3.93,4.01,4.932,4.204,3.526,3.76,4.019,3.35,5.099,5.141,4.517,4.843,5.108,5.59,3.489,4.92,3.783,3.95,4.448,5.038,3.355,4.546,4.945,3.322,4.421,5.58,3.1,4.495,4.735,3.957,4.217,5.673,5.146,5.351,5.121,4.569,5.122,4.878,5.207,4.11,4.926,3.72,4.094,3.821,3.182,3.214,5.036,4.323,5.065,4.889,4.318,4.112,3.982,5.335,5.39,4.33,4.292,3.872,3.852,5.002,5.073,4.834,4.261,4.195,3.453,4.096,4.205,4.202,4.095,3.527,3.519,4.232,3.478,4.534,4.343,4.929,5.127,4.608,4.915,3.249,4.579,4.676,4.604,3.429,3.825,4.37,4.386,3.457,4.551,3.466,4.777,5.066,4.799,4.199,4.505,4.629,3.582,4.216,4.163,4.833,5.153,4.977,5.452,4.734,5.197,3.491,5.485,5.129,5.082,5.063,3.444,4.25,4.498,5.692,4.072,5.556,4.46,3.843,4.069,3.091,4.115,5.062,5.105,5.232,4.341,3.483,4.354,5.433,4.425,5.013,4.812,3.825,3.802,4.799,3.239,4.236,5.476,4.6,4.377,4.52,4.968,4.842,4.167,4.452,4.303,4.71,4.252,3.107,3.538,5.402,5.347,5.746,5.738,4.203,4.117,3.983,4.35,5.509,4.738,4.518,5.543,5.516,3.659,4.085,3.586,4.31,3.295,4.237,5.451,4.191,4.536,3.872,5.049,4.239,4.77,4.524,5.621,4.895,5.675,3.673,4.457,4.306,4.77,4.08,3.688,4.34,5.119,3.615,3.517,5.114,4.467,3.666,5.325,4.123,3.474,4.506,4.817,3.444,4.337,3.401,5.483,4.595,5.611,4.465,4.228,4.114,4.463,4.403,4.513,5.629,4.89,3.567,3.471,4.409,3.58,5.594,5.038,3.585,5.577,4.161,4.229,4.223,4.2,3.444,3.963,5.439,4.342,4.724,3.649,4.358,3.515,4.304,5.668,3.9,4.447,4.955,3.986,4.602,4.333,3.476,4.742,5.673,4.827,3.484,4.063,4.779,4.012,4.283,3.291,4.471,5.016,4.058,3.61,4.291,4.728,5.266,4.824,4.029,5.691,3.328,4.631,4.068,4.035,4.055,5.694,5.146,4.424,5.682,3.429,4.83,4.089,3.35,4.707,3.952,5.6,5.675,3.16,3.269,4.746,5.546,3.175,4.787,3.629,4.97,4.728,3.627,4.735,4.204,5.231,5.295,3.804,3.642,5.553,4.477,4.283,4.632,5.294,4.683,4.731,5.431,5.416,4.789,4.776,4.77,4.539,4.781,5.673,5.323,5.608,5.337,4.807,5.282,4.989,5.341,4.624,5.497,3.733,3.841,3.407,5.011,4.979,4.516,5.578,4.985,5.382,5.01,5.435,3.41,5.699,5.16,5.437,5.31,5.231,4.378,5.668,4.584,5.303,5.767,5.962,4.716,4.747,5.002,3.47,3.485,5.352,5.386,5.015,4.999,4.776,4.088,5.222,4.706,4.994,4.748,5.201,4.871,5.269,4.063,5.364,5.23,4.857,4.839,3.415,5.397,5.1,4.227,4.538,5.468,3.355,5.038,5.383,4.925,4.372,4.914,4.59,5.525,5.401,5.17,5.371,5.849,5.258,4.683,5.262,4.588,3.415,4.559,4.666,4.626,2.966,4.925,4.732,5.57,4.667,4.58,5.385,5.575,4.443,4.541
2018-05-06,4.458,4.692,5.966,4.821,5.936,4.814,4.796,4.22,5.742,5.614,5.225,5.733,5.918,4.753,5.199,4.561,4.641,4.487,4.729,5.488,5.349,4.982,5.972,5.386,5.709,3.972,3.828,5.866,5.808,5.081,5.135,4.974,5.563,4.55,5.508,4.525,5.564,4.594,4.039,4.29,5.766,5.437,5.472,5.175,5.259,5.358,4.435,3.626,3.87,4.494,5.611,4.394,4.446,4.479,3.381,5.947,6.072,4.975,5.437,5.218,4.708,4.724,5.013,5.766,4.613,4.238,4.664,4.44,3.584,4.032,5.192,4.144,5.32,4.609,5.131,4.36,5.164,6.107,6.055,3.776,4.985,4.638,5.766,5.634,5.125,5.192,4.777,5.116,5.19,4.556,5.063,4.569,5.06,3.995,4.542,5.341,4.723,4.78,5.139,5.818,4.655,5.911,5.766,5.098,3.55,5.146,5.792,6.166,4.684,5.072,5.097,5.992,5.948,5.789,5.605,5.637,5.022,4.897,4.413,4.687,4.809,3.649,3.643,3.864,4.358,4.539,4.559,4.22,4.838,4.773,5.591,5.524,5.611,5.641,5.608,4.466,5.881,5.198,5.203,5.959,4.848,4.666,5.348,4.713,5.774,4.844,4.164,5.333,5.249,5.184,4.461,4.794,4.818,5.513,4.34,4.216,4.294,4.141,3.531,4.194,3.649,4.064,4.072,4.27,4.303,4.018,3.827,4.36,3.385,3.491,3.814,4.195,4.472,4.492,3.338,3.042,3.355,4.175,4.165,3.812,4.173,4.036,5.021,4.746,4.05,4.071,4.088,4.478,5.266,4.139,4.337,3.858,4.265,5.59,3.922,4.475,5.079,4.895,4.001,4.489,4.516,4.46,4.75,4.541,4.117,4.269,4.398,4.042,4.161,5.162,4.339,3.656,3.897,4.159,3.501,5.425,5.467,4.507,5.0,5.255,5.805,3.609,5.068,3.916,4.087,4.611,5.185,3.506,4.724,5.092,3.443,4.569,5.921,3.232,4.672,4.897,4.123,4.365,5.995,5.293,5.675,5.447,4.56,5.269,5.025,5.533,4.277,5.084,3.85,4.229,3.942,3.303,3.335,5.274,4.472,5.23,5.071,4.458,4.242,4.106,5.491,5.546,4.477,4.453,3.986,4.005,5.232,5.303,5.045,4.402,4.336,3.578,4.243,4.388,4.385,4.234,3.647,3.639,4.353,3.589,4.695,4.531,5.112,5.388,4.599,5.162,3.379,4.882,4.858,4.819,3.594,3.966,4.554,4.571,3.609,4.721,3.614,5.018,5.238,5.03,4.382,4.687,4.792,3.694,4.351,4.324,4.97,5.324,5.303,5.772,4.98,5.53,3.642,5.839,5.467,5.44,5.21,3.604,4.437,4.489,6.01,4.212,5.903,4.654,4.003,4.217,3.222,4.25,5.21,5.346,5.508,4.488,3.629,4.658,5.776,4.64,5.16,5.014,3.974,3.95,4.947,3.37,4.377,5.823,4.747,4.498,4.663,5.214,5.083,4.321,4.766,4.464,4.957,4.414,3.243,3.689,5.678,5.708,6.064,6.057,4.356,4.257,4.124,4.51,5.82,4.984,4.679,5.758,5.731,3.772,4.238,3.737,4.508,3.447,4.385,5.727,4.351,4.731,4.039,5.253,4.387,4.948,4.74,5.94,5.142,5.993,3.839,4.578,4.447,4.971,4.247,3.851,4.488,5.266,3.763,3.668,5.474,4.614,3.816,5.643,4.264,3.625,4.809,4.964,3.604,4.497,3.56,5.83,4.81,5.929,4.587,4.381,4.267,4.664,4.563,4.673,5.947,5.137,3.718,3.623,4.557,3.747,5.93,5.185,3.751,5.92,4.302,4.364,4.384,4.347,3.604,4.115,5.655,4.488,4.902,3.8,4.521,3.666,4.464,5.986,4.048,4.653,5.307,4.133,4.593,4.479,3.627,4.733,5.992,5.073,3.634,4.188,5.026,4.183,4.43,3.439,4.461,5.376,4.198,3.761,4.446,4.974,5.622,4.814,4.197,6.009,3.48,4.878,4.235,4.176,4.202,6.013,5.293,4.605,6.001,3.564,5.079,4.231,3.512,4.89,4.11,5.918,5.994,3.326,3.401,4.939,5.865,3.34,4.986,3.795,5.202,4.891,3.786,4.94,4.365,5.42,5.511,3.963,3.801,5.871,4.468,4.438,4.784,5.442,4.969,5.032,5.765,5.745,5.084,5.07,5.067,4.737,4.958,5.661,5.549,5.926,5.569,4.797,5.522,5.341,5.617,4.806,5.773,3.874,3.982,3.558,5.158,5.331,4.507,5.856,5.226,5.634,5.369,5.711,3.561,5.687,5.506,5.426,5.656,5.577,4.549,5.969,4.762,5.649,5.755,5.95,4.892,4.929,5.149,3.621,3.636,5.699,5.732,5.375,5.146,4.92,4.235,5.211,4.907,5.234,4.989,5.19,5.019,5.615,4.235,5.64,5.506,5.072,5.093,3.566,5.715,5.447,4.399,4.529,5.786,3.506,5.185,5.721,5.167,4.54,5.061,4.772,5.741,5.613,5.4,5.689,5.837,5.534,4.932,5.478,4.892,3.566,4.55,4.845,4.617,3.102,5.073,4.992,5.888,4.86,4.78,5.6,5.894,4.434,4.705
2018-05-07,4.395,4.629,5.887,4.749,5.842,4.753,4.723,4.161,5.646,5.517,5.147,5.648,5.824,4.692,5.127,4.5,4.577,4.428,4.665,5.391,5.249,4.911,5.877,5.289,5.61,3.914,3.771,5.767,5.708,5.003,5.056,4.892,5.486,4.486,5.496,4.444,5.464,4.513,3.964,4.229,5.667,5.337,5.374,5.102,5.18,5.264,4.374,3.571,3.795,4.427,5.513,4.327,4.365,4.415,3.323,5.849,5.977,4.905,5.343,5.139,4.643,4.656,4.935,5.678,4.603,4.172,4.654,4.372,3.53,3.968,5.111,4.078,5.247,4.545,5.047,4.292,5.092,6.011,5.96,3.715,4.906,4.573,5.678,5.546,5.046,5.119,4.712,5.047,5.111,4.488,4.985,4.501,4.981,3.931,4.461,5.243,4.659,4.715,5.067,5.73,4.595,5.823,5.667,5.019,3.487,5.067,5.692,6.071,4.603,4.993,5.018,5.897,5.853,5.709,5.525,5.559,4.95,4.828,4.353,4.618,4.736,3.588,3.571,3.791,4.292,4.459,4.478,4.154,4.769,4.703,5.49,5.424,5.512,5.542,5.524,4.397,5.793,5.101,5.106,5.87,4.778,4.601,5.279,4.644,5.677,4.772,4.098,5.236,5.152,5.087,4.397,4.73,4.749,5.413,4.266,4.161,4.238,4.085,3.47,4.139,3.588,4.008,4.017,4.214,4.248,3.963,3.753,4.301,3.324,3.437,3.759,4.139,4.412,4.43,3.278,2.977,3.295,4.119,4.109,3.75,4.111,3.981,4.957,4.683,3.99,4.01,4.026,4.415,5.202,4.077,4.274,3.804,4.202,5.529,3.86,4.419,5.014,4.837,3.947,4.434,4.453,4.401,4.686,4.484,4.061,4.213,4.342,3.983,4.098,5.085,4.283,3.598,3.839,4.097,3.44,5.331,5.373,4.498,4.935,5.183,5.727,3.555,4.996,3.849,4.023,4.547,5.112,3.445,4.654,5.02,3.389,4.495,5.822,3.175,4.603,4.833,4.059,4.303,5.899,5.22,5.58,5.353,4.55,5.197,4.953,5.439,4.212,5.02,3.796,4.174,3.88,3.25,3.282,5.193,4.412,5.164,5.003,4.401,4.187,4.051,5.425,5.481,4.415,4.389,3.927,3.943,5.154,5.224,4.973,4.343,4.277,3.524,4.183,4.325,4.322,4.172,3.593,3.585,4.291,3.531,4.63,4.463,5.04,5.303,4.589,5.083,3.326,4.795,4.792,4.746,3.529,3.911,4.486,4.503,3.543,4.655,3.553,4.941,5.168,4.954,4.315,4.617,4.728,3.635,4.296,4.258,4.912,5.255,5.21,5.678,4.902,5.434,3.581,5.738,5.37,5.34,5.138,3.536,4.369,4.48,5.915,4.153,5.803,4.587,3.933,4.142,3.165,4.195,5.137,5.265,5.421,4.428,3.557,4.571,5.678,4.568,5.088,4.941,3.913,3.875,4.875,3.313,4.318,5.723,4.684,4.437,4.6,5.136,5.002,4.257,4.678,4.4,4.879,4.35,3.176,3.628,5.591,5.606,5.969,5.961,4.295,4.199,4.066,4.446,5.727,4.906,4.615,5.68,5.653,3.713,4.178,3.675,4.441,3.386,4.323,5.639,4.288,4.662,3.975,5.177,4.325,4.877,4.667,5.845,5.063,5.898,3.776,4.518,4.388,4.901,4.183,3.785,4.414,5.193,3.688,3.607,5.373,4.554,3.755,5.549,4.205,3.564,4.722,4.892,3.536,4.433,3.492,5.73,4.737,5.834,4.526,4.32,4.207,4.594,4.496,4.609,5.852,5.058,3.657,3.562,4.483,3.684,5.832,5.112,3.685,5.821,4.243,4.309,4.321,4.287,3.536,4.055,5.576,4.429,4.831,3.738,4.456,3.604,4.401,5.891,3.989,4.582,5.208,4.074,4.583,4.419,3.566,4.723,5.897,4.995,3.573,4.129,4.948,4.119,4.37,3.38,4.452,5.275,4.14,3.7,4.375,4.896,5.521,4.804,4.132,5.914,3.419,4.8,4.171,4.117,4.143,5.917,5.221,4.538,5.906,3.506,5.0,4.174,3.448,4.823,4.04,5.823,5.899,3.261,3.343,4.87,5.77,3.275,4.915,3.729,5.126,4.825,3.718,4.869,4.301,5.346,5.433,3.894,3.732,5.776,4.459,4.368,4.713,5.369,4.884,4.945,5.667,5.648,4.997,4.983,4.98,4.668,4.892,5.649,5.469,5.831,5.488,4.787,5.44,5.242,5.529,4.74,5.685,3.816,3.924,3.497,5.085,5.232,4.498,5.768,5.145,5.55,5.269,5.624,3.5,5.675,5.407,5.415,5.557,5.478,4.48,5.877,4.691,5.55,5.743,5.938,4.826,4.862,5.077,3.56,3.575,5.6,5.633,5.274,5.073,4.85,4.176,5.201,4.837,5.153,4.908,5.18,4.946,5.516,4.166,5.552,5.419,4.999,5.013,3.505,5.62,5.348,4.329,4.519,5.692,3.445,5.112,5.623,5.085,4.475,4.989,4.706,5.662,5.535,5.32,5.595,5.825,5.447,4.854,5.4,4.805,3.505,4.54,4.774,4.607,3.036,5.001,4.912,5.793,4.792,4.71,5.522,5.799,4.425,4.634
2018-05-08,4.673,4.869,6.129,4.845,5.805,4.723,4.884,4.447,5.575,5.418,5.215,5.722,5.799,4.659,5.092,4.471,4.843,4.715,4.939,5.306,5.084,5.103,5.838,5.139,5.484,4.106,3.962,5.641,5.583,5.072,5.111,4.891,5.745,4.758,5.484,4.353,5.314,4.406,3.842,4.422,5.541,5.176,5.258,5.067,5.353,5.161,4.329,3.626,3.674,4.576,5.363,4.541,4.276,4.689,3.403,5.739,5.927,5.225,5.241,5.188,4.934,4.804,5.004,5.745,4.593,4.383,4.644,4.521,3.782,4.274,5.292,4.293,5.212,4.82,5.18,4.618,5.057,5.966,5.914,3.912,4.959,4.848,5.748,5.616,5.116,5.084,4.987,5.341,5.18,4.637,5.054,4.65,5.051,3.829,4.37,5.122,4.933,4.989,5.032,5.8,4.565,5.892,5.542,5.089,3.386,5.136,5.567,6.038,4.522,5.063,5.087,5.851,5.807,5.93,5.742,5.801,5.3,5.155,4.624,4.945,4.897,3.785,3.544,3.764,4.502,4.37,4.389,4.365,4.972,5.031,5.324,5.281,5.387,5.417,5.597,4.724,5.86,4.994,4.999,5.927,4.993,4.876,5.572,4.958,5.602,4.858,4.309,5.134,5.045,4.982,4.672,5.021,4.897,5.254,4.183,4.338,4.499,4.345,3.75,4.315,3.858,4.268,4.277,4.473,4.424,4.14,3.631,4.493,3.605,3.51,3.831,4.399,4.697,4.623,3.558,3.283,3.574,4.379,4.369,4.03,4.389,4.232,5.051,4.765,3.901,4.288,4.305,4.693,5.437,4.362,4.554,4.044,4.48,5.805,4.139,4.68,5.313,5.107,4.163,4.617,4.732,4.618,4.823,4.743,4.321,4.472,4.605,3.935,4.378,5.218,4.549,3.665,3.984,4.194,3.638,5.228,5.269,4.488,5.207,5.147,5.969,3.628,4.961,3.823,4.069,4.847,5.077,3.642,5.003,4.985,3.462,4.417,5.712,3.254,4.93,5.133,4.364,4.497,5.842,5.185,5.519,5.25,4.54,5.161,4.918,5.335,4.518,5.299,3.991,4.439,3.794,3.323,3.354,5.382,4.697,5.457,5.248,4.665,4.363,4.17,5.695,5.75,4.608,4.664,3.903,4.221,5.326,5.396,5.131,4.534,4.469,3.64,4.471,4.462,4.459,4.255,3.665,3.657,4.231,3.439,4.905,4.701,5.377,5.424,4.579,5.152,3.542,4.706,5.018,4.907,3.833,4.171,4.737,4.749,3.627,4.911,3.715,5.025,5.462,5.067,4.566,4.933,5.028,3.541,4.561,4.469,5.183,5.549,5.107,5.626,4.972,5.347,3.778,5.591,5.219,5.177,5.103,3.633,4.614,4.47,5.869,4.327,5.677,4.749,4.03,4.035,3.245,4.46,5.102,5.445,5.491,4.716,3.539,4.476,5.561,4.729,5.053,5.195,4.16,3.753,4.84,3.392,4.51,5.597,4.886,4.408,4.745,5.205,5.185,4.541,4.533,4.675,4.948,4.631,3.151,3.907,5.66,5.44,5.923,5.915,4.578,4.39,4.257,4.721,5.682,4.976,4.89,5.922,5.895,3.652,4.461,3.872,4.589,3.666,4.516,5.709,4.563,4.875,4.28,5.453,4.516,5.227,4.828,5.796,5.132,5.852,4.078,4.488,4.579,5.096,4.489,4.057,4.322,5.158,3.567,3.887,5.208,4.842,3.952,5.504,4.396,3.761,4.629,4.858,3.633,4.708,3.589,5.604,4.898,5.789,4.496,4.603,4.49,4.795,4.707,4.884,5.806,5.127,3.854,3.841,4.406,3.99,5.737,5.077,3.977,5.706,4.434,4.575,4.595,4.576,3.633,4.339,5.819,4.716,5.18,3.935,4.728,3.802,4.675,5.846,4.276,4.771,5.065,4.362,4.573,4.707,3.763,4.713,5.851,5.064,3.765,4.14,5.017,4.396,4.658,3.653,4.443,5.112,4.331,3.98,4.424,4.965,5.369,4.794,4.437,5.868,3.699,4.87,4.477,4.309,4.431,5.872,5.185,4.797,5.86,3.619,5.062,4.454,3.747,5.053,4.119,5.777,5.853,3.566,3.423,5.078,5.724,3.58,5.116,4.032,5.235,5.105,3.814,5.051,4.576,5.665,5.675,3.99,3.829,5.731,4.449,4.416,4.736,5.348,4.842,4.853,5.555,5.557,4.914,4.901,4.894,4.867,5.13,5.637,5.681,5.786,5.684,4.777,5.615,5.082,5.599,4.967,5.755,4.008,4.116,3.694,5.05,5.073,4.488,5.833,5.326,5.689,5.104,5.693,3.698,5.663,5.282,5.403,5.432,5.353,4.712,5.877,5.041,5.425,5.731,5.925,5.066,5.089,5.042,3.757,3.772,5.474,5.508,5.109,5.038,4.816,4.464,5.189,5.032,5.338,5.089,5.168,4.912,5.391,4.399,5.622,5.489,5.155,5.061,3.703,5.575,5.223,4.564,4.51,5.646,3.643,5.077,5.472,5.266,4.733,4.954,4.932,5.905,5.791,5.528,5.55,5.812,5.517,4.916,5.642,4.71,3.702,4.531,5.124,4.598,3.011,4.966,4.944,5.748,4.999,4.905,5.764,5.753,4.415,4.781
2018-05-09,4.474,4.682,5.916,4.697,5.666,4.591,4.71,4.25,5.445,5.297,5.065,5.56,5.657,4.528,4.934,4.34,4.645,4.517,4.74,5.181,4.982,4.92,5.699,5.048,5.37,3.921,3.779,5.525,5.468,4.922,4.964,4.759,5.528,4.561,5.472,4.256,5.207,4.313,3.698,4.227,5.426,5.072,5.141,4.91,5.166,5.047,4.201,3.486,3.529,4.414,5.271,4.33,4.178,4.491,3.248,5.619,5.791,5.0,5.126,5.042,4.727,4.642,4.854,5.579,4.583,4.173,4.634,4.36,3.605,4.064,5.097,4.082,5.054,4.621,4.998,4.393,4.9,5.829,5.777,3.716,4.813,4.649,5.581,5.45,4.965,4.927,4.787,5.127,5.029,4.476,4.904,4.488,4.9,3.707,4.273,5.008,4.733,4.79,4.875,5.633,4.434,5.725,5.427,4.938,3.266,4.986,5.452,5.897,4.422,4.912,4.937,5.715,5.67,5.723,5.536,5.589,5.06,4.928,4.43,4.719,4.723,3.589,3.392,3.611,4.292,4.272,4.291,4.154,4.786,4.804,5.221,5.172,5.273,5.303,5.435,4.499,5.693,4.876,4.881,5.763,4.804,4.676,5.358,4.737,5.474,4.712,4.099,5.014,4.927,4.863,4.473,4.815,4.736,5.154,4.033,4.166,4.317,4.164,3.553,4.143,3.661,4.087,4.096,4.292,4.252,3.969,3.487,4.307,3.407,3.366,3.687,4.218,4.5,4.428,3.361,3.07,3.378,4.198,4.188,3.832,4.191,4.055,4.88,4.597,3.787,4.09,4.106,4.493,5.239,4.16,4.354,3.872,4.281,5.609,3.941,4.496,5.103,4.917,3.991,4.447,4.531,4.447,4.673,4.56,4.14,4.291,4.422,3.815,4.178,5.048,4.365,3.512,3.811,4.024,3.443,5.114,5.155,4.478,5.008,4.99,5.756,3.483,4.804,3.682,3.911,4.638,4.92,3.447,4.765,4.828,3.318,4.266,5.592,3.1,4.704,4.923,4.154,4.301,5.708,5.027,5.387,5.135,4.53,5.004,4.761,5.221,4.307,5.097,3.82,4.256,3.672,3.179,3.211,5.185,4.5,5.248,5.052,4.481,4.191,4.013,5.496,5.551,4.413,4.465,3.78,4.023,5.139,5.21,4.959,4.348,4.283,3.485,4.274,4.313,4.31,4.088,3.521,3.513,4.104,3.327,4.705,4.507,5.14,5.245,4.569,5.001,3.371,4.598,4.826,4.733,3.619,3.99,4.54,4.553,3.45,4.714,3.528,4.871,5.248,4.905,4.37,4.71,4.818,3.429,4.377,4.258,4.993,5.334,4.993,5.492,4.822,5.223,3.583,5.482,5.128,5.074,4.945,3.447,4.419,4.46,5.732,4.146,5.562,4.584,3.842,3.888,3.09,4.277,4.944,5.25,5.325,4.518,3.386,4.371,5.443,4.555,4.895,4.987,3.963,3.608,4.683,3.237,4.324,5.482,4.69,4.277,4.562,5.054,4.99,4.338,4.444,4.476,4.798,4.43,3.01,3.709,5.494,5.336,5.786,5.778,4.381,4.205,4.073,4.522,5.549,4.825,4.69,5.709,5.682,3.535,4.265,3.677,4.428,3.469,4.321,5.542,4.364,4.688,4.07,5.233,4.321,4.987,4.654,5.66,4.982,5.715,3.87,4.357,4.393,4.912,4.278,3.845,4.173,5.0,3.423,3.689,5.105,4.643,3.756,5.368,4.211,3.566,4.523,4.701,3.446,4.509,3.403,5.489,4.724,5.652,4.365,4.406,4.294,4.611,4.495,4.684,5.669,4.977,3.658,3.644,4.254,3.78,5.613,4.92,3.764,5.587,4.249,4.39,4.397,4.377,3.447,4.143,5.606,4.518,4.941,3.739,4.529,3.606,4.476,5.709,4.079,4.589,4.957,4.164,4.563,4.509,3.568,4.702,5.714,4.914,3.571,3.999,4.867,4.194,4.46,3.46,4.433,5.009,4.146,3.782,4.247,4.815,5.262,4.783,4.226,5.731,3.502,4.72,4.266,4.124,4.234,5.735,5.027,4.597,5.723,3.455,4.913,4.261,3.537,4.861,3.935,5.641,5.716,3.352,3.267,4.891,5.588,3.367,4.931,3.818,5.073,4.901,3.627,4.871,4.377,5.433,5.463,3.803,3.642,5.594,4.439,4.239,4.565,5.185,4.721,4.746,5.444,5.439,4.809,4.796,4.788,4.683,4.935,5.625,5.477,5.649,5.485,4.767,5.421,4.983,5.433,4.775,5.588,3.824,3.932,3.499,4.893,4.975,4.478,5.667,5.131,5.504,5.002,5.527,3.503,5.651,5.169,5.391,5.317,5.239,4.49,5.728,4.802,5.31,5.718,5.912,4.871,4.897,4.884,3.561,3.577,5.36,5.393,5.007,4.881,4.662,4.266,5.178,4.849,5.142,4.895,5.157,4.755,5.277,4.177,5.456,5.323,4.982,4.916,3.507,5.439,5.11,4.342,4.5,5.51,3.447,4.919,5.38,5.072,4.537,4.797,4.741,5.692,5.575,5.326,5.414,5.799,5.351,4.768,5.43,4.604,3.507,4.521,4.885,4.587,2.87,4.808,4.803,5.611,4.812,4.722,5.552,5.617,4.406,4.58
2018-05-10,4.011,4.275,5.47,4.434,5.499,4.416,4.37,3.798,5.313,5.193,4.814,5.291,5.478,4.357,4.725,4.166,4.194,4.063,4.28,5.065,4.945,4.548,5.535,4.967,5.292,3.56,3.418,5.448,5.39,4.672,4.728,4.579,5.068,4.105,5.46,4.18,5.155,4.253,3.585,3.851,5.349,5.03,5.055,4.7,4.801,4.957,4.043,3.257,3.417,4.099,5.19,3.919,4.102,4.032,2.985,5.525,5.637,4.488,5.034,4.812,4.259,4.327,4.605,5.309,4.573,3.765,4.623,4.046,3.198,3.583,4.717,3.671,4.844,4.161,4.666,3.879,4.69,5.67,5.619,3.337,4.58,4.188,5.309,5.178,4.715,4.717,4.327,4.634,4.779,4.161,4.654,4.173,4.65,3.613,4.197,4.928,4.273,4.33,4.665,5.36,4.26,5.452,5.35,4.688,3.173,4.735,5.375,5.726,4.335,4.662,4.687,5.556,5.512,5.299,5.118,5.144,4.51,4.41,3.992,4.201,4.382,3.21,3.2,3.418,3.884,4.194,4.213,3.747,4.404,4.286,5.184,5.113,5.196,5.226,5.168,3.983,5.423,4.782,4.788,5.502,4.411,4.216,4.864,4.231,5.346,4.459,3.691,4.914,4.833,4.768,4.014,4.345,4.42,5.102,3.879,3.829,3.901,3.751,3.092,3.807,3.209,3.674,3.683,3.879,3.915,3.634,3.375,3.943,2.946,3.122,3.441,3.803,4.047,4.051,2.9,2.572,2.918,3.784,3.774,3.37,3.728,3.646,4.585,4.314,3.694,3.628,3.644,4.031,4.815,3.693,3.889,3.471,3.819,5.162,3.479,4.075,4.626,4.487,3.614,4.101,4.067,4.075,4.379,4.141,3.725,3.876,4.003,3.682,3.714,4.73,3.944,3.257,3.489,3.73,3.064,5.023,5.064,4.468,4.552,4.779,5.311,3.238,4.594,3.503,3.664,4.162,4.71,3.069,4.217,4.618,3.074,4.104,5.499,2.837,4.188,4.445,3.674,3.924,5.561,4.816,5.245,5.045,4.52,4.793,4.552,5.13,3.825,4.635,3.466,3.836,3.56,2.935,2.967,4.795,4.048,4.776,4.628,4.06,3.856,3.727,5.039,5.094,4.036,4.006,3.622,3.561,4.775,4.845,4.622,3.985,3.92,3.203,3.82,4.022,4.018,3.806,3.276,3.268,3.963,3.238,4.245,4.092,4.603,4.924,4.559,4.751,2.998,4.507,4.419,4.393,3.119,3.577,4.111,4.13,3.154,4.275,3.18,4.606,4.754,4.612,3.942,4.204,4.341,3.342,3.957,3.85,4.561,4.84,4.902,5.34,4.572,5.107,3.204,5.424,5.047,5.034,4.735,3.129,3.996,4.45,5.573,3.798,5.484,4.255,3.523,3.759,2.827,3.856,4.734,4.869,5.053,4.062,3.184,4.288,5.357,4.216,4.685,4.541,3.534,3.496,4.474,2.973,3.96,5.404,4.303,4.103,4.225,4.803,4.607,3.866,4.412,4.017,4.549,3.966,2.831,3.248,5.222,5.299,5.627,5.619,3.934,3.842,3.71,4.062,5.394,4.576,4.229,5.264,5.237,3.415,3.817,3.297,4.113,3.008,3.944,5.27,3.906,4.296,3.59,4.756,3.946,4.437,4.313,5.505,4.731,5.557,3.393,4.183,4.029,4.537,3.795,3.377,4.025,4.789,3.311,3.227,5.068,4.186,3.376,5.211,3.847,3.186,4.435,4.492,3.129,4.05,3.086,5.412,4.383,5.493,4.191,3.958,3.846,4.23,4.087,4.224,5.511,4.726,3.279,3.182,4.092,3.301,5.504,4.709,3.277,5.498,3.886,3.969,3.938,3.923,3.129,3.695,5.161,4.063,4.392,3.36,4.074,3.227,4.018,5.55,3.628,4.222,4.898,3.711,4.553,4.054,3.188,4.692,5.555,4.663,3.197,3.792,4.617,3.739,4.005,3.011,4.423,4.971,3.784,3.319,3.967,4.566,5.211,4.773,3.745,5.573,3.04,4.471,3.783,3.761,3.78,5.576,4.817,4.159,5.564,3.162,4.671,3.819,3.046,4.449,3.631,5.482,5.557,2.853,3.003,4.502,5.43,2.868,4.55,3.319,4.783,4.433,3.309,4.509,3.919,4.911,5.019,3.484,3.324,5.436,4.429,3.96,4.306,4.962,4.583,4.656,5.341,5.318,4.705,4.691,4.689,4.305,4.514,5.612,5.064,5.491,5.087,4.756,5.045,4.933,5.161,4.368,5.315,3.463,3.57,3.12,4.683,4.922,4.468,5.398,4.749,5.164,4.965,5.254,3.124,5.638,5.092,5.379,5.24,5.162,4.053,5.523,4.254,5.233,5.705,5.899,4.448,4.489,4.675,3.182,3.198,5.282,5.316,4.97,4.671,4.458,3.812,5.166,4.474,4.756,4.515,5.145,4.545,5.2,3.742,5.184,5.051,4.644,4.688,3.128,5.282,5.033,3.903,4.49,5.352,3.068,4.709,5.298,4.69,4.096,4.587,4.334,5.246,5.116,4.917,5.257,5.786,5.079,4.526,4.986,4.518,3.128,4.51,4.335,4.577,2.692,4.599,4.591,5.453,4.425,4.349,5.108,5.458,4.396,4.215
2018-05-11,4.102,4.348,5.546,4.47,5.506,4.517,4.424,3.883,5.311,5.185,4.845,5.323,5.487,4.458,4.848,4.267,4.281,4.148,4.369,5.06,4.922,4.61,5.54,4.969,5.278,3.645,3.503,5.432,5.375,4.702,4.755,4.593,5.149,4.193,5.447,4.171,5.134,4.24,3.721,3.94,5.334,5.008,5.043,4.823,4.858,4.946,4.147,3.345,3.553,4.149,5.191,4.017,4.093,4.122,3.08,5.514,5.64,4.58,5.024,4.838,4.342,4.376,4.635,5.343,4.562,3.863,4.613,4.095,3.277,3.672,4.777,3.77,4.967,4.25,4.715,3.973,4.813,5.674,5.623,3.429,4.606,4.278,5.344,5.213,4.745,4.84,4.416,4.729,4.81,4.21,4.685,4.223,4.681,3.724,4.188,4.915,4.362,4.419,4.788,5.395,4.361,5.487,5.335,4.718,3.284,4.766,5.36,5.733,4.328,4.693,4.717,5.56,5.516,5.37,5.187,5.22,4.615,4.503,4.074,4.295,4.436,3.303,3.323,3.541,3.982,4.185,4.204,3.845,4.469,4.38,5.16,5.094,5.181,5.211,5.201,4.077,5.457,4.773,4.778,5.533,4.478,4.305,4.959,4.325,5.343,4.492,3.79,4.906,4.823,4.759,4.104,4.431,4.469,5.086,4.009,3.907,3.976,3.825,3.185,3.885,3.302,3.748,3.757,3.952,3.993,3.712,3.511,4.028,3.04,3.209,3.528,3.878,4.131,4.14,2.994,2.675,3.011,3.858,3.848,3.462,3.82,3.725,4.682,4.413,3.795,3.719,3.736,4.121,4.904,3.785,3.98,3.55,3.91,5.243,3.571,4.154,4.71,4.564,3.692,4.178,4.158,4.139,4.424,4.218,3.8,3.954,4.082,3.779,3.806,4.777,4.023,3.353,3.578,3.829,3.157,5.013,5.054,4.458,4.64,4.903,5.387,3.325,4.718,3.615,3.769,4.248,4.833,3.161,4.322,4.742,3.161,4.234,5.487,2.932,4.282,4.531,3.762,4.014,5.562,4.94,5.246,5.034,4.51,4.917,4.675,5.119,3.913,4.721,3.545,3.914,3.669,3.023,3.054,4.858,4.131,4.859,4.701,4.136,3.933,3.809,5.125,5.18,4.125,4.096,3.717,3.653,4.832,4.903,4.675,4.069,4.004,3.287,3.906,4.067,4.063,3.906,3.363,3.355,4.068,3.34,4.334,4.165,4.704,4.969,4.548,4.781,3.078,4.499,4.493,4.446,3.221,3.652,4.187,4.204,3.265,4.359,3.275,4.64,4.849,4.653,4.018,4.296,4.427,3.444,4.035,3.948,4.64,4.935,4.892,5.343,4.603,5.102,3.296,5.404,5.049,5.011,4.859,3.246,4.069,4.44,5.577,3.884,5.468,4.307,3.638,3.892,2.923,3.935,4.857,4.929,5.089,4.148,3.306,4.279,5.344,4.27,4.809,4.618,3.625,3.632,4.598,3.069,4.045,5.389,4.392,4.205,4.319,4.834,4.669,3.959,4.391,4.107,4.58,4.055,2.946,3.341,5.257,5.275,5.631,5.623,4.014,3.927,3.795,4.152,5.398,4.607,4.319,5.34,5.313,3.514,3.898,3.389,4.163,3.102,4.034,5.305,3.995,4.363,3.678,4.842,4.036,4.542,4.367,5.509,4.762,5.561,3.482,4.285,4.114,4.599,3.883,3.477,4.156,4.913,3.447,3.32,5.045,4.272,3.468,5.216,3.932,3.279,4.428,4.615,3.245,4.139,3.202,5.396,4.437,5.498,4.293,4.039,3.927,4.294,4.185,4.313,5.515,4.757,3.371,3.275,4.221,3.39,5.497,4.833,3.377,5.485,3.97,4.047,4.028,4.008,3.245,3.777,5.238,4.149,4.497,3.452,4.162,3.319,4.107,5.554,3.713,4.282,4.88,3.797,4.543,4.14,3.281,4.681,5.56,4.694,3.29,3.891,4.648,3.823,4.091,3.101,4.413,4.948,3.868,3.412,4.086,4.597,5.19,4.762,3.833,5.577,3.133,4.502,3.871,3.846,3.866,5.58,4.94,4.237,5.568,3.255,4.7,3.902,3.145,4.523,3.748,5.487,5.561,2.955,3.099,4.57,5.434,2.97,4.614,3.42,4.823,4.523,3.425,4.568,4.009,5.007,5.096,3.599,3.44,5.44,4.419,4.078,4.426,5.084,4.587,4.648,5.337,5.316,4.702,4.688,4.684,4.369,4.592,5.599,5.133,5.495,5.152,4.745,5.105,4.917,5.196,4.442,5.35,3.548,3.655,3.212,4.807,4.908,4.458,5.432,4.81,5.215,4.942,5.289,3.216,5.625,5.077,5.367,5.225,5.148,4.157,5.54,4.358,5.218,5.692,5.885,4.527,4.563,4.798,3.275,3.29,5.267,5.301,4.947,4.795,4.579,3.898,5.154,4.536,4.818,4.576,5.134,4.669,5.185,3.846,5.219,5.087,4.697,4.713,3.221,5.286,5.019,4.007,4.479,5.357,3.161,4.833,5.299,4.751,4.181,4.711,4.408,5.322,5.196,4.984,5.261,5.773,5.114,4.555,5.063,4.509,3.221,4.5,4.44,4.567,2.807,4.722,4.613,5.457,4.492,4.411,5.184,5.463,4.386,4.325
2018-05-12,4.08,4.334,5.536,4.481,5.544,4.456,4.427,3.863,5.355,5.234,4.862,5.342,5.524,4.396,4.775,4.207,4.264,4.127,4.351,5.107,4.982,4.607,5.579,5.01,5.331,3.617,3.475,5.485,5.428,4.721,4.775,4.623,5.137,4.176,5.435,4.214,5.192,4.285,3.63,3.91,5.387,5.067,5.095,4.751,4.862,4.995,4.083,3.302,3.462,4.152,5.232,3.985,4.136,4.104,3.037,5.564,5.68,4.562,5.073,4.859,4.326,4.378,4.654,5.362,4.552,3.832,4.602,4.098,3.259,3.655,4.782,3.739,4.894,4.232,4.727,3.956,4.741,5.713,5.662,3.4,4.627,4.26,5.362,5.232,4.763,4.768,4.398,4.71,4.827,4.213,4.703,4.226,4.699,3.647,4.231,4.968,4.344,4.4,4.716,5.413,4.3,5.505,5.388,4.737,3.208,4.784,5.413,5.77,4.369,4.711,4.736,5.599,5.556,5.365,5.184,5.212,4.59,4.484,4.055,4.277,4.44,3.274,3.255,3.473,3.95,4.228,4.247,3.813,4.464,4.361,5.22,5.151,5.234,5.265,5.22,4.06,5.476,4.824,4.83,5.554,4.472,4.288,4.939,4.307,5.388,4.505,3.758,4.956,4.875,4.81,4.086,4.413,4.471,5.14,3.927,3.88,3.959,3.809,3.165,3.857,3.281,3.733,3.741,3.936,3.965,3.685,3.42,3.999,3.02,3.169,3.487,3.862,4.111,4.11,2.974,2.655,2.992,3.842,3.833,3.442,3.799,3.705,4.635,4.365,3.724,3.698,3.715,4.099,4.875,3.764,3.958,3.531,3.889,5.219,3.55,4.133,4.692,4.544,3.67,4.151,4.136,4.129,4.425,4.199,3.784,3.934,4.061,3.717,3.785,4.785,4.002,3.308,3.544,3.785,3.128,5.061,5.103,4.448,4.62,4.83,5.378,3.285,4.645,3.551,3.716,4.23,4.761,3.133,4.297,4.669,3.121,4.152,5.538,2.89,4.263,4.512,3.745,3.984,5.604,4.867,5.289,5.083,4.499,4.844,4.603,5.168,3.896,4.702,3.52,3.894,3.596,2.983,3.014,4.86,4.111,4.841,4.69,4.118,3.906,3.774,5.105,5.161,4.095,4.078,3.661,3.632,4.836,4.906,4.677,4.04,3.975,3.253,3.885,4.069,4.066,3.86,3.323,3.315,4.001,3.27,4.316,4.156,4.681,4.983,4.538,4.799,3.057,4.544,4.481,4.45,3.2,3.636,4.177,4.195,3.216,4.343,3.241,4.656,4.83,4.664,4.008,4.279,4.409,3.373,4.015,3.916,4.618,4.915,4.941,5.384,4.621,5.149,3.267,5.461,5.09,5.071,4.786,3.195,4.061,4.429,5.617,3.853,5.521,4.308,3.587,3.804,2.881,3.915,4.784,4.933,5.108,4.126,3.24,4.325,5.396,4.274,4.736,4.61,3.601,3.541,4.526,3.026,4.016,5.442,4.361,4.144,4.281,4.852,4.673,3.938,4.444,4.089,4.598,4.038,2.883,3.321,5.276,5.334,5.67,5.663,3.998,3.898,3.767,4.135,5.437,4.625,4.301,5.331,5.304,3.45,3.882,3.361,4.166,3.082,4.004,5.324,3.978,4.357,3.662,4.828,4.006,4.517,4.371,5.549,4.78,5.6,3.466,4.224,4.084,4.596,3.866,3.453,4.071,4.84,3.357,3.3,5.105,4.25,3.439,5.256,3.903,3.25,4.473,4.543,3.195,4.122,3.152,5.45,4.44,5.537,4.232,4.022,3.91,4.291,4.152,4.295,5.555,4.775,3.342,3.255,4.14,3.374,5.544,4.76,3.356,5.536,3.941,4.027,4.011,3.987,3.195,3.76,5.229,4.127,4.472,3.423,4.145,3.291,4.09,5.594,3.694,4.282,4.937,3.777,4.532,4.118,3.252,4.67,5.599,4.712,3.26,3.837,4.666,3.809,4.069,3.082,4.402,5.008,3.84,3.391,4.027,4.615,5.248,4.75,3.816,5.616,3.114,4.52,3.854,3.817,3.845,5.619,4.867,4.225,5.608,3.216,4.719,3.881,3.125,4.512,3.694,5.526,5.601,2.935,3.056,4.563,5.474,2.949,4.609,3.399,4.834,4.505,3.374,4.567,3.991,4.986,5.088,3.548,3.389,5.48,4.409,4.019,4.362,5.013,4.623,4.692,5.383,5.361,4.742,4.729,4.726,4.365,4.578,5.586,5.13,5.535,5.151,4.734,5.107,4.972,5.215,4.43,5.369,3.52,3.627,3.184,4.734,4.961,4.447,5.451,4.814,5.223,5.002,5.308,3.188,5.612,5.131,5.354,5.279,5.201,4.123,5.571,4.334,5.272,5.679,5.871,4.513,4.55,4.725,3.246,3.261,5.321,5.354,5.007,4.722,4.508,3.877,5.142,4.533,4.822,4.581,5.121,4.596,5.239,3.813,5.238,5.106,4.7,4.735,3.192,5.326,5.072,3.975,4.469,5.397,3.133,4.76,5.34,4.756,4.165,4.639,4.396,5.313,5.185,4.983,5.301,5.759,5.134,4.574,5.055,4.554,3.192,4.489,4.415,4.556,2.744,4.65,4.637,5.497,4.485,4.408,5.176,5.502,4.375,4.279
2018-05-13,4.189,4.454,5.681,4.603,5.692,4.408,4.56,3.981,5.505,5.384,4.995,5.484,5.673,4.347,4.719,4.159,4.381,4.244,4.466,5.257,5.131,4.739,5.727,5.142,5.48,3.682,3.541,5.635,5.577,4.854,4.908,4.757,5.282,4.291,5.421,4.337,5.341,4.408,3.527,3.972,5.536,5.217,5.245,4.694,5.004,5.138,4.027,3.299,3.36,4.275,5.364,4.054,4.259,4.22,3.045,5.712,5.828,4.705,5.216,4.991,4.457,4.501,4.787,5.509,4.541,3.9,4.591,4.222,3.36,3.79,4.931,3.809,4.837,4.348,4.877,4.099,4.684,5.861,5.811,3.463,4.761,4.376,5.509,5.379,4.897,4.711,4.513,4.833,4.961,4.336,4.836,4.349,4.832,3.56,4.354,5.118,4.46,4.515,4.659,5.56,4.252,5.651,5.537,4.87,3.123,4.917,5.562,5.918,4.492,4.844,4.869,5.748,5.704,5.511,5.33,5.357,4.733,4.628,4.173,4.42,4.573,3.338,3.197,3.414,4.017,4.351,4.37,3.881,4.593,4.505,5.369,5.3,5.383,5.414,5.362,4.203,5.622,4.975,4.98,5.7,4.604,4.403,5.062,4.443,5.537,4.628,3.826,5.107,5.025,4.961,4.202,4.538,4.593,5.284,3.844,3.939,4.071,3.923,3.276,3.917,3.386,3.846,3.855,4.049,4.025,3.745,3.317,4.064,3.132,3.175,3.492,3.975,4.231,4.171,3.086,2.778,3.103,3.956,3.946,3.552,3.908,3.805,4.646,4.37,3.646,3.808,3.824,4.208,4.959,3.877,4.068,3.625,3.998,5.33,3.661,4.238,4.822,4.657,3.751,4.214,4.245,4.242,4.538,4.306,3.898,4.039,4.168,3.658,3.895,4.921,4.111,3.309,3.585,3.799,3.193,5.204,5.245,4.437,4.733,4.773,5.523,3.291,4.589,3.496,3.702,4.361,4.704,3.197,4.441,4.613,3.128,4.072,5.687,2.898,4.407,4.643,3.879,4.045,5.752,4.81,5.438,5.226,4.488,4.787,4.547,5.311,4.03,4.82,3.591,4.003,3.519,2.99,3.021,5.009,4.231,4.971,4.821,4.231,3.965,3.803,5.216,5.272,4.156,4.194,3.614,3.744,4.978,5.048,4.808,4.105,4.04,3.281,4.003,4.182,4.179,3.866,3.328,3.32,3.937,3.191,4.432,4.289,4.824,5.132,4.527,4.933,3.139,4.678,4.605,4.583,3.321,3.75,4.309,4.327,3.221,4.462,3.288,4.789,4.953,4.797,4.141,4.422,4.54,3.293,4.123,3.984,4.728,5.038,5.084,5.533,4.755,5.299,3.331,5.61,5.222,5.22,4.729,3.206,4.195,4.419,5.766,3.909,5.671,4.43,3.597,3.709,2.889,4.023,4.728,5.083,5.255,4.244,3.187,4.459,5.545,4.407,4.679,4.753,3.693,3.438,4.47,3.034,4.081,5.592,4.427,4.097,4.317,4.985,4.823,4.049,4.574,4.205,4.731,4.158,2.83,3.431,5.422,5.484,5.819,5.812,4.121,3.963,3.832,4.25,5.582,4.758,4.416,5.476,5.45,3.385,4.005,3.424,4.289,3.193,4.065,5.47,4.094,4.489,3.796,4.973,4.066,4.661,4.505,5.698,4.913,5.749,3.599,4.176,4.149,4.728,4.0,3.555,3.985,4.783,3.254,3.411,5.254,4.367,3.503,5.405,3.969,3.314,4.606,4.487,3.206,4.238,3.163,5.599,4.574,5.686,4.184,4.145,4.034,4.425,4.219,4.411,5.704,4.908,3.406,3.366,4.061,3.509,5.694,4.704,3.472,5.686,4.007,4.135,4.126,4.105,3.205,3.882,5.374,4.245,4.615,3.486,4.262,3.354,4.205,5.743,3.813,4.416,5.087,3.895,4.521,4.236,3.316,4.659,5.748,4.846,3.321,3.809,4.799,3.938,4.187,3.191,4.392,5.157,3.905,3.502,4.012,4.748,5.397,4.739,3.951,5.765,3.225,4.654,3.988,3.882,3.963,5.768,4.81,4.358,5.757,3.241,4.852,3.996,3.244,4.636,3.694,5.675,5.75,3.057,3.063,4.691,5.623,3.071,4.741,3.521,4.967,4.622,3.384,4.699,4.107,5.13,5.233,3.558,3.399,5.629,4.398,4.004,4.335,4.963,4.757,4.825,5.525,5.506,4.872,4.859,4.857,4.496,4.699,5.572,5.275,5.684,5.297,4.722,5.253,5.116,5.362,4.554,5.516,3.586,3.692,3.248,4.677,5.104,4.437,5.598,4.964,5.369,5.151,5.455,3.252,5.598,5.28,5.341,5.428,5.35,4.203,5.719,4.478,5.421,5.665,5.857,4.634,4.674,4.669,3.31,3.325,5.47,5.503,5.156,4.666,4.453,3.995,5.13,4.665,4.971,4.731,5.109,4.54,5.388,3.894,5.385,5.253,4.832,4.868,3.256,5.475,5.222,4.056,4.458,5.546,3.197,4.703,5.472,4.906,4.284,4.582,4.52,5.459,5.33,5.131,5.451,5.745,5.281,4.708,5.2,4.688,3.256,4.479,4.559,4.545,2.691,4.594,4.77,5.646,4.614,4.54,5.321,5.651,4.365,4.315
2018-05-14,4.209,4.446,5.644,4.511,5.493,4.356,4.495,4.002,5.287,5.15,4.876,5.356,5.48,4.295,4.658,4.108,4.387,4.266,4.477,5.031,4.86,4.691,5.527,4.898,5.231,3.684,3.543,5.384,5.327,4.735,4.781,4.598,5.256,4.301,5.408,4.139,5.078,4.2,3.443,3.973,5.286,4.948,5.002,4.633,4.934,4.91,3.972,3.273,3.277,4.214,5.119,4.057,4.062,4.231,3.023,5.472,5.621,4.719,4.987,4.861,4.468,4.439,4.668,5.371,4.529,3.902,4.579,4.161,3.38,3.808,4.858,3.812,4.776,4.359,4.776,4.118,4.623,5.657,5.606,3.465,4.633,4.386,5.373,5.243,4.777,4.65,4.523,4.845,4.841,4.275,4.717,4.287,4.713,3.489,4.156,4.872,4.47,4.526,4.599,5.424,4.201,5.514,5.287,4.751,3.054,4.798,5.312,5.72,4.299,4.725,4.75,5.544,5.5,5.461,5.278,5.321,4.761,4.646,4.186,4.439,4.507,3.34,3.141,3.358,4.019,4.154,4.173,3.883,4.554,4.523,5.097,5.041,5.135,5.165,5.234,4.222,5.484,4.737,4.742,5.556,4.569,4.414,5.072,4.459,5.317,4.53,3.828,4.871,4.787,4.724,4.214,4.553,4.532,5.022,3.771,3.939,4.086,3.937,3.299,3.917,3.407,3.86,3.869,4.063,4.025,3.745,3.235,4.065,3.155,3.153,3.47,3.989,4.25,4.171,3.109,2.804,3.126,3.97,3.96,3.574,3.929,3.824,4.622,4.344,3.581,3.829,3.846,4.228,4.968,3.899,4.089,3.642,4.019,5.348,3.682,4.257,4.837,4.673,3.762,4.216,4.265,4.231,4.48,4.322,3.912,4.058,4.187,3.604,3.916,4.835,4.13,3.284,3.576,3.777,3.195,4.975,5.016,4.426,4.744,4.712,5.486,3.269,4.528,3.444,3.668,4.378,4.643,3.2,4.469,4.552,3.106,4.001,5.445,2.876,4.425,4.659,3.897,4.046,5.541,4.748,5.226,4.997,4.477,4.726,4.487,5.081,4.048,4.832,3.597,4.023,3.453,2.969,3.0,4.941,4.25,4.982,4.805,4.246,3.965,3.791,5.226,5.281,4.156,4.205,3.568,3.764,4.908,4.977,4.742,4.105,4.041,3.269,4.026,4.125,4.122,3.841,3.306,3.299,3.878,3.127,4.442,4.268,4.844,5.024,4.516,4.813,3.151,4.468,4.582,4.517,3.346,3.765,4.296,4.311,3.194,4.459,3.282,4.679,4.964,4.703,4.128,4.434,4.556,3.228,4.143,3.986,4.747,5.049,4.856,5.326,4.636,5.072,3.334,5.348,4.978,4.951,4.668,3.18,4.178,4.408,5.561,3.906,5.42,4.377,3.57,3.629,2.867,4.043,4.667,5.009,5.12,4.266,3.135,4.247,5.3,4.342,4.619,4.729,3.707,3.355,4.41,3.012,4.081,5.342,4.429,4.046,4.306,4.865,4.751,4.071,4.337,4.216,4.613,4.17,2.778,3.454,5.286,5.211,5.614,5.607,4.136,3.964,3.833,4.261,5.383,4.64,4.427,5.44,5.413,3.329,4.021,3.426,4.228,3.216,4.066,5.334,4.106,4.454,3.814,4.957,4.066,4.689,4.439,5.491,4.794,5.545,3.616,4.125,4.15,4.682,4.018,3.572,3.909,4.722,3.172,3.433,4.982,4.389,3.505,5.202,3.97,3.317,4.395,4.427,3.18,4.249,3.137,5.349,4.508,5.482,4.133,4.161,4.05,4.382,4.22,4.421,5.499,4.789,3.408,3.388,3.989,3.528,5.461,4.643,3.492,5.442,4.007,4.155,4.138,4.128,3.179,3.9,5.338,4.267,4.643,3.489,4.271,3.357,4.217,5.538,3.835,4.366,4.829,3.918,4.51,4.258,3.318,4.647,5.543,4.727,3.322,3.769,4.68,3.944,4.209,3.213,4.381,4.887,3.906,3.524,3.973,4.63,5.133,4.727,3.968,5.56,3.248,4.535,4.006,3.884,3.986,5.564,4.749,4.35,5.552,3.226,4.729,4.018,3.269,4.616,3.663,5.471,5.545,3.082,3.041,4.655,5.419,3.097,4.699,3.544,4.871,4.632,3.358,4.646,4.119,5.139,5.197,3.531,3.373,5.425,4.387,3.965,4.288,4.904,4.574,4.615,5.29,5.282,4.67,4.657,4.652,4.454,4.685,5.559,5.222,5.48,5.234,4.711,5.178,4.853,5.226,4.532,5.379,3.588,3.694,3.251,4.617,4.843,4.426,5.459,4.891,5.273,4.88,5.319,3.254,5.584,5.032,5.328,5.179,5.102,4.206,5.541,4.506,5.172,5.651,5.843,4.621,4.652,4.608,3.313,3.328,5.221,5.254,4.885,4.605,4.394,4.018,5.117,4.619,4.9,4.658,5.096,4.48,5.139,3.897,5.249,5.117,4.764,4.736,3.259,5.272,4.974,4.06,4.447,5.342,3.2,4.642,5.226,4.832,4.284,4.522,4.498,5.422,5.302,5.074,5.247,5.731,5.145,4.585,5.164,4.476,3.259,4.467,4.587,4.534,2.64,4.533,4.63,5.442,4.578,4.495,5.285,5.447,4.354,4.298
2018-05-15,4.043,4.264,5.423,4.331,5.281,4.438,4.298,3.822,5.077,4.942,4.682,5.147,5.267,4.379,4.758,4.191,4.204,4.085,4.295,4.823,4.658,4.494,5.315,4.699,5.024,3.59,3.449,5.177,5.12,4.541,4.588,4.408,5.037,4.121,5.394,3.968,4.874,4.031,3.626,3.885,5.08,4.744,4.795,4.734,4.722,4.711,4.068,3.287,3.46,4.032,4.919,3.959,3.892,4.05,3.025,5.264,5.41,4.501,4.788,4.668,4.268,4.257,4.475,5.158,4.518,3.807,4.568,3.979,3.228,3.606,4.638,3.714,4.876,4.177,4.559,3.903,4.724,5.445,5.394,3.378,4.44,4.204,5.16,5.03,4.584,4.751,4.341,4.649,4.647,4.092,4.523,4.105,4.52,3.639,3.985,4.667,4.288,4.344,4.699,5.21,4.283,5.301,5.081,4.557,3.204,4.604,5.106,5.508,4.127,4.532,4.556,5.332,5.289,5.241,5.058,5.101,4.542,4.428,4.005,4.222,4.31,3.253,3.245,3.461,3.924,3.983,4.002,3.789,4.36,4.306,4.893,4.837,4.929,4.959,5.026,4.006,5.271,4.531,4.536,5.342,4.371,4.232,4.877,4.251,5.107,4.349,3.734,4.664,4.581,4.518,4.032,4.358,4.349,4.82,3.918,3.851,3.913,3.763,3.135,3.829,3.252,3.686,3.695,3.889,3.936,3.657,3.418,3.969,2.992,3.154,3.47,3.815,4.066,4.083,2.946,2.629,2.964,3.795,3.786,3.41,3.764,3.67,4.611,4.343,3.714,3.665,3.681,4.063,4.837,3.729,3.923,3.499,3.854,5.17,3.517,4.094,4.636,4.496,3.64,4.12,4.099,4.057,4.31,4.155,3.737,3.896,4.021,3.703,3.751,4.634,3.962,3.294,3.522,3.766,3.109,4.777,4.818,4.415,4.565,4.812,5.266,3.27,4.629,3.538,3.7,4.177,4.744,3.113,4.252,4.653,3.107,4.142,5.237,2.879,4.208,4.457,3.696,3.958,5.33,4.849,5.016,4.798,4.466,4.826,4.587,4.882,3.845,4.645,3.493,3.855,3.588,2.97,3.001,4.721,4.066,4.78,4.605,4.072,3.877,3.751,5.046,5.099,4.068,4.024,3.646,3.597,4.697,4.766,4.548,4.01,3.946,3.234,3.845,3.956,3.953,3.841,3.307,3.299,3.988,3.263,4.26,4.07,4.625,4.807,4.504,4.619,3.031,4.283,4.396,4.32,3.169,3.591,4.096,4.111,3.203,4.276,3.223,4.485,4.768,4.508,3.929,4.218,4.355,3.365,3.975,3.891,4.573,4.853,4.658,5.115,4.442,4.864,3.247,5.142,4.778,4.748,4.769,3.184,3.978,4.397,5.349,3.826,5.213,4.194,3.572,3.798,2.869,3.876,4.767,4.789,4.907,4.085,3.23,4.063,5.093,4.146,4.719,4.514,3.572,3.538,4.511,3.013,3.986,5.134,4.332,4.129,4.255,4.671,4.531,3.902,4.159,4.035,4.419,3.985,2.875,3.29,5.073,5.006,5.402,5.395,3.948,3.869,3.739,4.08,5.176,4.446,4.245,5.22,5.193,3.439,3.833,3.339,4.046,3.053,3.977,5.121,3.925,4.257,3.613,4.739,3.979,4.47,4.242,5.28,4.6,5.333,3.418,4.208,4.054,4.485,3.816,3.424,4.063,4.822,3.355,3.269,4.779,4.207,3.417,4.992,3.874,3.23,4.211,4.528,3.183,4.067,3.141,5.141,4.311,5.27,4.216,3.972,3.861,4.184,4.125,4.239,5.288,4.595,3.321,3.225,4.13,3.328,5.252,4.743,3.322,5.233,3.912,3.987,3.957,3.947,3.183,3.714,5.119,4.086,4.425,3.401,4.088,3.27,4.036,5.326,3.653,4.168,4.624,3.738,4.498,4.077,3.231,4.635,5.332,4.533,3.24,3.821,4.487,3.749,4.028,3.053,4.37,4.684,3.811,3.36,4.011,4.436,4.928,4.715,3.766,5.349,3.085,4.342,3.804,3.789,3.806,5.352,4.849,4.149,5.34,3.199,4.535,3.842,3.095,4.426,3.679,5.259,5.333,2.906,3.043,4.462,5.208,2.921,4.501,3.364,4.675,4.447,3.361,4.45,3.938,4.92,4.978,3.534,3.376,5.214,4.376,4.003,4.345,4.993,4.386,4.429,5.085,5.074,4.485,4.472,4.467,4.26,4.499,5.545,5.004,5.268,5.017,4.699,4.962,4.652,5.013,4.346,5.166,3.494,3.6,3.164,4.717,4.642,4.414,5.245,4.67,5.058,4.677,5.106,3.167,5.57,4.826,5.314,4.973,4.896,4.092,5.329,4.289,4.965,5.637,5.828,4.436,4.465,4.709,3.226,3.241,5.014,5.048,4.682,4.705,4.492,3.837,5.104,4.423,4.68,4.439,5.084,4.581,4.933,3.785,5.036,4.905,4.567,4.543,3.172,5.062,4.768,3.945,4.436,5.131,3.113,4.743,5.025,4.612,4.101,4.623,4.312,5.202,5.082,4.854,5.037,5.717,4.932,4.392,4.946,4.291,3.172,4.456,4.369,4.522,2.738,4.634,4.438,5.23,4.385,4.299,5.066,5.236,4.343,4.253
2018-05-16,3.874,4.145,5.298,4.273,5.272,4.14,4.214,3.683,5.081,4.958,4.634,5.095,5.253,4.08,4.399,3.893,4.058,3.945,4.144,4.834,4.7,4.396,5.306,4.733,5.05,3.395,3.255,5.203,5.146,4.493,4.546,4.388,4.906,3.972,5.38,3.985,4.91,4.054,3.242,3.669,5.105,4.785,4.818,4.375,4.633,4.73,3.766,3.052,3.077,3.955,4.953,3.728,3.909,3.9,2.777,5.283,5.405,4.354,4.806,4.628,4.133,4.179,4.427,5.105,4.506,3.574,4.556,3.902,3.089,3.469,4.545,3.484,4.517,4.027,4.485,3.755,4.365,5.438,5.388,3.161,4.399,4.054,5.105,4.976,4.536,4.392,4.19,4.487,4.599,4.015,4.476,4.028,4.472,3.32,4.002,4.692,4.137,4.193,4.341,5.156,3.986,5.246,5.107,4.509,2.886,4.556,5.131,5.496,4.14,4.484,4.508,5.326,5.283,5.126,4.947,4.977,4.373,4.278,3.872,4.073,4.227,3.037,2.931,3.147,3.691,4.0,4.018,3.556,4.255,4.156,4.935,4.87,4.955,4.985,4.975,3.858,5.217,4.551,4.556,5.293,4.265,4.081,4.714,4.097,5.113,4.296,3.502,4.682,4.601,4.537,3.882,4.216,4.27,4.859,3.546,3.669,3.791,3.643,2.969,3.647,3.079,3.567,3.576,3.769,3.754,3.476,3.035,3.773,2.826,2.924,3.239,3.695,3.93,3.866,2.78,2.45,2.798,3.675,3.666,3.243,3.596,3.531,4.349,4.076,3.422,3.497,3.513,3.894,4.644,3.564,3.754,3.353,3.686,5.027,3.35,3.956,4.497,4.366,3.48,3.942,3.929,3.954,4.236,4.022,3.618,3.762,3.889,3.436,3.582,4.561,3.832,3.04,3.304,3.507,2.893,4.795,4.836,4.403,4.412,4.453,5.142,3.039,4.271,3.247,3.426,4.04,4.385,2.897,4.084,4.294,2.877,3.771,5.256,2.631,4.06,4.319,3.558,3.742,5.329,4.489,5.017,4.816,4.454,4.467,4.229,4.9,3.707,4.497,3.322,3.726,3.275,2.74,2.771,4.624,3.93,4.643,4.488,3.947,3.695,3.542,4.892,4.948,3.852,3.874,3.389,3.432,4.607,4.677,4.464,3.813,3.75,3.024,3.706,3.884,3.881,3.575,3.076,3.068,3.682,2.969,4.109,3.956,4.462,4.737,4.493,4.571,2.872,4.298,4.272,4.237,2.989,3.472,3.978,3.995,2.916,4.136,2.991,4.432,4.606,4.443,3.811,4.073,4.216,3.071,3.844,3.658,4.439,4.69,4.676,5.112,4.395,4.875,3.03,5.175,4.812,4.789,4.41,2.885,3.862,4.385,5.343,3.621,5.238,4.11,3.272,3.418,2.622,3.746,4.408,4.695,4.854,3.944,2.919,4.081,5.115,4.063,4.36,4.393,3.386,3.154,4.153,2.765,3.789,5.16,4.12,3.832,4.017,4.623,4.438,3.731,4.196,3.885,4.372,3.837,2.583,3.123,5.019,5.048,5.396,5.388,3.818,3.673,3.543,3.93,5.17,4.399,4.094,5.095,5.069,3.162,3.704,3.123,3.969,2.887,3.762,5.067,3.775,4.152,3.475,4.601,3.762,4.301,4.159,5.275,4.552,5.327,3.28,3.91,3.857,4.386,3.677,3.226,3.687,4.463,2.972,3.102,4.821,4.066,3.201,4.986,3.678,3.013,4.227,4.17,2.885,3.917,2.842,5.167,4.227,5.264,3.918,3.842,3.732,4.085,3.892,4.088,5.282,4.547,3.104,3.058,3.759,3.191,5.265,4.384,3.14,5.254,3.716,3.856,3.807,3.807,2.884,3.583,4.994,3.945,4.257,3.184,3.941,3.053,3.886,5.32,3.517,4.074,4.658,3.599,4.487,3.936,3.015,4.623,5.325,4.485,3.022,3.543,4.439,3.615,3.888,2.891,4.358,4.726,3.615,3.193,3.689,4.389,4.964,4.703,3.628,5.342,2.918,4.295,3.665,3.593,3.666,5.345,4.489,4.027,5.334,2.967,4.491,3.706,2.918,4.303,3.37,5.253,5.327,2.727,2.794,4.352,5.202,2.741,4.399,3.187,4.611,4.293,3.062,4.356,3.788,4.762,4.855,3.234,3.076,5.208,4.365,3.681,4.012,4.639,4.383,4.445,5.104,5.085,4.496,4.483,4.48,4.158,4.368,5.53,4.893,5.262,4.912,4.686,4.866,4.692,4.96,4.221,5.111,3.3,3.405,2.948,4.358,4.681,4.403,5.192,4.577,4.976,4.72,5.052,2.951,5.556,4.853,5.301,4.999,4.922,3.857,5.303,4.12,4.992,5.622,5.813,4.303,4.34,4.35,3.009,3.024,5.04,5.073,4.725,4.347,4.142,3.698,5.091,4.324,4.585,4.347,5.07,4.222,4.959,3.551,4.982,4.852,4.484,4.505,2.956,5.056,4.795,3.711,4.424,5.125,2.897,4.384,5.059,4.519,3.96,4.264,4.188,5.077,4.952,4.747,5.031,5.702,4.879,4.348,4.822,4.308,2.956,4.445,4.201,4.51,2.446,4.275,4.407,5.224,4.276,4.2,4.942,5.23,4.332,3.978
2018-05-17,4.193,4.393,5.561,4.407,5.319,4.484,4.403,3.97,5.103,4.958,4.752,5.222,5.309,4.424,4.816,4.237,4.35,4.232,4.443,4.845,4.651,4.61,5.352,4.701,5.031,3.707,3.567,5.183,5.126,4.612,4.654,4.454,5.182,4.27,5.366,3.979,4.872,4.035,3.659,4.007,5.086,4.74,4.806,4.792,4.835,4.724,4.11,3.359,3.494,4.129,4.92,4.093,3.903,4.2,3.11,5.275,5.442,4.668,4.801,4.731,4.419,4.353,4.546,5.234,4.494,3.941,4.544,4.076,3.362,3.767,4.757,3.85,4.934,4.327,4.661,4.074,4.782,5.479,5.428,3.504,4.506,4.354,5.236,5.107,4.654,4.809,4.49,4.809,4.718,4.189,4.594,4.202,4.591,3.663,3.996,4.677,4.437,4.492,4.758,5.286,4.329,5.377,5.087,4.628,3.23,4.675,5.112,5.546,4.141,4.603,4.627,5.366,5.323,5.371,5.188,5.241,4.723,4.597,4.147,4.392,4.415,3.38,3.311,3.526,4.058,3.995,4.014,3.923,4.48,4.476,4.885,4.838,4.936,4.966,5.1,4.177,5.346,4.547,4.552,5.414,4.495,4.381,5.035,4.417,5.132,4.422,3.869,4.681,4.596,4.534,4.182,4.51,4.444,4.816,3.964,3.957,4.047,3.896,3.29,3.935,3.402,3.82,3.829,4.022,4.041,3.764,3.452,4.085,3.147,3.232,3.546,3.948,4.213,4.203,3.102,2.801,3.119,3.929,3.919,3.563,3.916,3.802,4.699,4.428,3.736,3.817,3.833,4.212,4.969,3.882,4.074,3.629,4.005,5.308,3.67,4.228,4.788,4.632,3.76,4.227,4.249,4.174,4.397,4.289,3.872,4.03,4.155,3.741,3.903,4.73,4.098,3.375,3.625,3.859,3.236,4.79,4.83,4.392,4.711,4.87,5.405,3.347,4.688,3.596,3.778,4.332,4.802,3.24,4.434,4.712,3.185,4.188,5.248,2.965,4.379,4.611,3.855,4.079,5.36,4.907,5.046,4.811,4.442,4.884,4.646,4.894,4.004,4.793,3.607,3.991,3.618,3.049,3.079,4.843,4.212,4.93,4.739,4.206,3.982,3.839,5.189,5.241,4.188,4.174,3.693,3.749,4.809,4.878,4.65,4.125,4.061,3.324,3.994,4.045,4.042,3.93,3.383,3.376,4.025,3.287,4.409,4.203,4.801,4.903,4.481,4.69,3.154,4.298,4.525,4.426,3.339,3.726,4.235,4.248,3.302,4.417,3.339,4.562,4.927,4.595,4.068,4.384,4.509,3.388,4.11,4.025,4.709,5.011,4.671,5.148,4.514,4.886,3.373,5.14,4.78,4.742,4.827,3.29,4.115,4.374,5.383,3.937,5.218,4.295,3.677,3.836,2.956,4.011,4.826,4.907,4.985,4.232,3.299,4.077,5.102,4.252,4.778,4.657,3.713,3.572,4.57,3.1,4.101,5.141,4.454,4.176,4.36,4.741,4.652,4.056,4.153,4.185,4.491,4.137,2.937,3.444,5.15,4.998,5.436,5.429,4.093,3.985,3.855,4.23,5.209,4.518,4.394,5.359,5.332,3.473,3.979,3.465,4.143,3.208,4.099,5.198,4.075,4.381,3.773,4.892,4.1,4.651,4.348,5.313,4.67,5.367,3.578,4.254,4.169,4.602,3.975,3.581,4.105,4.88,3.39,3.423,4.772,4.355,3.543,5.028,3.991,3.356,4.225,4.587,3.289,4.218,3.247,5.148,4.416,5.305,4.262,4.118,4.007,4.304,4.258,4.389,5.322,4.666,3.447,3.379,4.176,3.489,5.268,4.802,3.486,5.243,4.028,4.122,4.107,4.095,3.289,3.861,5.258,4.233,4.606,3.527,4.236,3.396,4.186,5.361,3.802,4.284,4.627,3.887,4.475,4.224,3.358,4.611,5.366,4.604,3.365,3.882,4.558,3.899,4.176,3.204,4.347,4.678,3.927,3.514,4.099,4.508,4.925,4.691,3.925,5.383,3.24,4.414,3.963,3.905,3.954,5.386,4.907,4.291,5.375,3.294,4.604,3.986,3.261,4.557,3.778,5.294,5.368,3.077,3.129,4.584,5.242,3.091,4.62,3.532,4.76,4.598,3.467,4.562,4.088,5.088,5.118,3.638,3.481,5.249,4.353,4.091,4.424,5.055,4.418,4.443,5.097,5.094,4.503,4.49,4.484,4.379,4.633,5.516,5.132,5.303,5.14,4.674,5.077,4.648,5.091,4.475,5.242,3.612,3.717,3.291,4.776,4.639,4.391,5.32,4.789,5.16,4.671,5.182,3.294,5.541,4.834,5.287,4.979,4.903,4.235,5.379,4.47,4.972,5.607,5.798,4.57,4.594,4.767,3.352,3.367,5.021,5.054,4.676,4.764,4.55,3.986,5.078,4.54,4.8,4.559,5.057,4.64,4.94,3.929,5.113,4.983,4.67,4.607,3.299,5.097,4.776,4.089,4.413,5.166,3.24,4.802,5.026,4.731,4.244,4.681,4.441,5.341,5.227,4.982,5.073,5.687,5.01,4.462,5.086,4.304,3.299,4.433,4.551,4.499,2.801,4.693,4.496,5.265,4.507,4.416,5.205,5.271,4.32,4.37
2018-05-18,4.206,4.392,5.551,4.379,5.257,4.502,4.384,3.979,5.036,4.886,4.715,5.182,5.249,4.442,4.84,4.256,4.355,4.241,4.45,4.775,4.568,4.596,5.289,4.626,4.954,3.724,3.585,5.105,5.049,4.575,4.615,4.405,5.176,4.276,5.352,3.918,4.791,3.971,3.673,4.025,5.009,4.657,4.731,4.816,4.814,4.653,4.127,3.375,3.509,4.111,4.844,4.114,3.843,4.207,3.131,5.2,5.378,4.674,4.73,4.691,4.424,4.334,4.51,5.192,4.482,3.962,4.532,4.058,3.373,3.775,4.736,3.871,4.957,4.333,4.631,4.083,4.806,5.415,5.364,3.524,4.467,4.361,5.195,5.066,4.618,4.832,4.496,4.816,4.681,4.171,4.558,4.184,4.554,3.673,3.935,4.601,4.444,4.499,4.781,5.245,4.348,5.335,5.01,4.591,3.241,4.638,5.035,5.484,4.081,4.566,4.59,5.303,5.26,5.357,5.174,5.231,4.735,4.605,4.153,4.4,4.396,3.4,3.314,3.529,4.078,3.934,3.953,3.944,4.47,4.484,4.801,4.758,4.859,4.889,5.061,4.186,5.303,4.474,4.479,5.369,4.486,4.388,5.041,4.425,5.063,4.392,3.89,4.609,4.524,4.462,4.19,4.516,4.425,4.735,3.982,3.971,4.053,3.901,3.306,3.949,3.418,3.826,3.835,4.027,4.056,3.779,3.467,4.101,3.163,3.25,3.563,3.954,4.22,4.221,3.118,2.82,3.135,3.934,3.925,3.578,3.93,3.812,4.717,4.447,3.744,3.831,3.847,4.226,4.982,3.896,4.088,3.64,4.018,5.314,3.684,4.237,4.794,4.637,3.773,4.24,4.262,4.171,4.379,4.296,3.877,4.038,4.163,3.744,3.917,4.704,4.105,3.395,3.643,3.879,3.256,4.719,4.759,4.38,4.717,4.894,5.395,3.364,4.712,3.598,3.792,4.339,4.826,3.261,4.446,4.735,3.203,4.207,5.173,2.986,4.387,4.617,3.863,4.097,5.295,4.93,4.98,4.74,4.431,4.907,4.67,4.823,4.012,4.799,3.621,3.999,3.63,3.067,3.098,4.823,4.22,4.934,4.734,4.212,3.997,3.855,5.194,5.245,4.206,4.182,3.696,3.763,4.788,4.857,4.63,4.141,4.078,3.341,4.003,4.028,4.024,3.95,3.401,3.393,4.04,3.297,4.416,4.199,4.81,4.87,4.469,4.653,3.168,4.233,4.521,4.406,3.356,3.731,4.232,4.245,3.325,4.419,3.36,4.529,4.934,4.566,4.066,4.39,4.515,3.397,4.117,4.045,4.716,5.018,4.6,5.084,4.478,4.816,3.393,5.059,4.704,4.659,4.85,3.316,4.112,4.362,5.32,3.954,5.14,4.279,3.702,3.852,2.977,4.019,4.849,4.885,4.944,4.241,3.304,4.012,5.026,4.233,4.801,4.651,3.729,3.586,4.594,3.12,4.117,5.063,4.471,4.195,4.378,4.705,4.631,4.07,4.08,4.192,4.455,4.144,2.941,3.459,5.109,4.914,5.373,5.365,4.1,4.001,3.872,4.237,5.147,4.481,4.401,5.349,5.322,3.48,3.986,3.485,4.125,3.224,4.117,5.156,4.083,4.372,3.781,4.89,4.118,4.663,4.329,5.249,4.634,5.304,3.587,4.273,4.185,4.589,3.983,3.599,4.123,4.904,3.405,3.439,4.689,4.363,3.563,4.965,4.007,3.377,4.16,4.611,3.315,4.225,3.273,5.07,4.397,5.242,4.281,4.124,4.014,4.292,4.278,4.395,5.259,4.629,3.467,3.394,4.196,3.498,5.196,4.825,3.503,5.167,4.044,4.13,4.115,4.104,3.315,3.869,5.248,4.242,4.618,3.547,4.242,3.416,4.193,5.297,3.811,4.27,4.548,3.896,4.463,4.233,3.378,4.599,5.302,4.567,3.384,3.901,4.522,3.903,4.185,3.219,4.335,4.595,3.944,3.529,4.123,4.472,4.844,4.678,3.933,5.319,3.256,4.378,3.971,3.922,3.964,5.322,4.931,4.29,5.311,3.314,4.566,3.995,3.279,4.553,3.803,5.231,5.304,3.095,3.15,4.574,5.179,3.11,4.608,3.548,4.73,4.605,3.492,4.547,4.096,5.093,5.109,3.664,3.507,5.185,4.342,4.116,4.447,5.078,4.362,4.378,5.025,5.025,4.441,4.428,4.42,4.368,4.631,5.501,5.118,5.239,5.122,4.662,5.056,4.568,5.049,4.471,5.201,3.629,3.734,3.311,4.799,4.559,4.38,5.277,4.768,5.131,4.588,5.141,3.315,5.526,4.758,5.272,4.902,4.827,4.257,5.325,4.482,4.895,5.592,5.782,4.569,4.59,4.791,3.372,3.387,4.944,4.977,4.593,4.788,4.573,3.995,5.064,4.527,4.78,4.538,5.044,4.664,4.863,3.951,5.072,4.942,4.65,4.566,3.319,5.034,4.7,4.111,4.401,5.103,3.261,4.825,4.949,4.71,4.247,4.705,4.438,5.331,5.22,4.965,5.01,5.672,4.969,4.424,5.076,4.239,3.319,4.421,4.563,4.486,2.804,4.717,4.454,5.202,4.497,4.404,5.195,5.207,4.309,4.392
2018-05-19,3.988,4.189,5.317,4.215,5.102,4.422,4.192,3.765,4.89,4.749,4.548,5.002,5.091,4.363,4.745,4.177,4.137,4.026,4.229,4.635,4.452,4.395,5.134,4.507,4.824,3.551,3.413,4.975,4.919,4.408,4.452,4.259,4.939,4.058,5.337,3.808,4.669,3.866,3.634,3.847,4.879,4.539,4.6,4.721,4.608,4.525,4.058,3.271,3.47,3.933,4.724,3.92,3.733,3.987,3.01,5.065,5.226,4.427,4.602,4.529,4.197,4.156,4.343,5.008,4.47,3.77,4.519,3.881,3.181,3.545,4.521,3.678,4.862,4.113,4.431,3.837,4.711,5.261,5.211,3.345,4.304,4.14,5.01,4.882,4.45,4.738,4.275,4.579,4.513,3.993,4.391,4.006,4.387,3.639,3.825,4.472,4.223,4.278,4.687,5.06,4.269,5.15,4.88,4.424,3.208,4.47,4.905,5.327,3.968,4.399,4.423,5.149,5.107,5.129,4.948,4.998,4.475,4.356,3.942,4.152,4.204,3.222,3.245,3.459,3.886,3.824,3.842,3.752,4.267,4.235,4.684,4.634,4.73,4.76,4.881,3.939,5.119,4.341,4.346,5.188,4.279,4.167,4.804,4.182,4.919,4.231,3.698,4.474,4.391,4.328,3.97,4.29,4.246,4.617,3.919,3.81,3.853,3.703,3.09,3.788,3.207,3.627,3.636,3.827,3.894,3.618,3.428,3.927,2.948,3.137,3.449,3.754,4.005,4.042,2.903,2.588,2.92,3.735,3.726,3.362,3.712,3.619,4.578,4.315,3.709,3.614,3.63,4.008,4.781,3.676,3.869,3.452,3.801,5.101,3.467,4.037,4.563,4.431,3.594,4.074,4.043,3.983,4.213,4.096,3.678,3.841,3.964,3.694,3.699,4.515,3.906,3.278,3.491,3.742,3.079,4.59,4.63,4.368,4.498,4.799,5.162,3.251,4.617,3.532,3.684,4.11,4.731,3.083,4.188,4.641,3.09,4.14,5.039,2.865,4.139,4.387,3.633,3.919,5.145,4.835,4.833,4.611,4.418,4.812,4.576,4.694,3.781,4.576,3.452,3.8,3.586,2.955,2.985,4.606,4.004,4.704,4.519,4.01,3.835,3.719,4.974,5.025,4.028,3.962,3.635,3.546,4.582,4.651,4.44,3.967,3.904,3.209,3.788,3.863,3.86,3.819,3.288,3.28,3.98,3.264,4.195,3.986,4.553,4.672,4.456,4.485,2.993,4.112,4.313,4.214,3.123,3.533,4.016,4.03,3.19,4.204,3.197,4.358,4.696,4.387,3.851,4.145,4.285,3.365,3.918,3.853,4.51,4.78,4.472,4.933,4.311,4.676,3.215,4.935,4.585,4.541,4.755,3.171,3.897,4.35,5.166,3.788,5.01,4.097,3.555,3.803,2.856,3.82,4.754,4.67,4.761,4.025,3.23,3.894,4.894,4.041,4.707,4.422,3.528,3.547,4.5,2.999,3.943,4.933,4.287,4.116,4.22,4.537,4.416,3.849,3.978,3.972,4.288,3.922,2.877,3.243,4.925,4.796,5.219,5.211,3.884,3.828,3.699,4.017,4.998,4.315,4.18,5.116,5.089,3.435,3.771,3.307,3.947,3.009,3.938,4.972,3.863,4.166,3.551,4.649,3.941,4.403,4.136,5.097,4.466,5.15,3.359,4.194,4.011,4.387,3.752,3.38,4.063,4.809,3.366,3.223,4.572,4.146,3.384,4.813,3.833,3.198,4.04,4.517,3.17,4.004,3.128,4.94,4.204,5.088,4.202,3.908,3.799,4.089,4.085,4.174,5.106,4.461,3.289,3.179,4.128,3.269,5.057,4.73,3.274,5.034,3.87,3.93,3.895,3.889,3.17,3.655,5.016,4.026,4.359,3.368,4.023,3.238,3.973,5.144,3.597,4.07,4.425,3.682,4.451,4.017,3.2,4.586,5.149,4.4,3.209,3.807,4.355,3.681,3.969,3.009,4.323,4.478,3.771,3.313,3.995,4.305,4.722,4.665,3.702,5.166,3.04,4.212,3.74,3.748,3.749,5.169,4.835,4.07,5.157,3.177,4.401,3.786,3.05,4.343,3.663,5.078,5.151,2.863,3.028,4.37,5.026,2.877,4.404,3.314,4.552,4.38,3.346,4.349,3.876,4.84,4.877,3.517,3.361,5.032,4.33,3.988,4.329,4.976,4.227,4.257,4.892,4.885,4.317,4.304,4.297,4.166,4.419,5.486,4.894,5.086,4.903,4.649,4.843,4.45,4.866,4.263,5.016,3.457,3.561,3.133,4.705,4.441,4.368,5.093,4.553,4.928,4.471,4.957,3.137,5.511,4.629,5.258,4.773,4.698,4.049,5.159,4.224,4.766,5.577,5.766,4.357,4.382,4.696,3.194,3.209,4.814,4.848,4.476,4.693,4.481,3.781,5.05,4.325,4.563,4.324,5.03,4.57,4.734,3.744,4.887,4.759,4.458,4.405,3.142,4.882,4.571,3.902,4.389,4.951,3.083,4.73,4.829,4.495,4.032,4.611,4.23,5.098,4.983,4.743,4.858,5.656,4.785,4.26,4.844,4.119,3.142,4.409,4.303,4.474,2.741,4.622,4.297,5.049,4.294,4.203,4.963,5.054,4.297,4.22
2018-05-20,3.901,4.102,5.228,4.177,5.11,4.538,4.132,3.664,4.911,4.781,4.519,4.971,5.095,4.482,4.887,4.294,4.046,3.924,4.136,4.662,4.508,4.324,5.144,4.549,4.865,3.523,3.384,5.016,4.96,4.38,4.428,4.256,4.846,3.966,5.322,3.838,4.719,3.901,3.851,3.826,4.92,4.593,4.638,4.864,4.543,4.558,4.188,3.328,3.688,3.878,4.766,3.895,3.763,3.894,3.06,5.1,5.238,4.31,4.635,4.507,4.09,4.099,4.315,4.981,4.458,3.748,4.507,3.825,3.099,3.436,4.455,3.653,5.004,4.019,4.381,3.72,4.854,5.272,5.222,3.325,4.282,4.047,4.982,4.854,4.422,4.88,4.182,4.478,4.485,3.937,4.362,3.95,4.359,3.817,3.855,4.513,4.13,4.185,4.829,5.032,4.385,5.121,4.921,4.395,3.387,4.442,4.946,5.334,3.994,4.371,4.395,5.161,5.118,5.048,4.868,4.91,4.352,4.237,3.846,4.034,4.144,3.202,3.391,3.605,3.864,3.853,3.871,3.73,4.194,4.117,4.74,4.682,4.771,4.801,4.851,3.822,5.092,4.377,4.382,5.163,4.2,4.074,4.703,4.072,4.942,4.197,3.676,4.508,4.426,4.363,3.877,4.185,4.19,4.668,4.105,3.782,3.758,3.607,3.005,3.76,3.129,3.532,3.541,3.732,3.866,3.591,3.646,3.897,2.864,3.182,3.494,3.659,3.902,4.021,2.819,2.498,2.836,3.64,3.63,3.276,3.626,3.536,4.62,4.366,3.869,3.528,3.544,3.92,4.723,3.585,3.782,3.376,3.714,5.0,3.381,3.946,4.453,4.332,3.537,4.039,3.956,3.902,4.159,4.004,3.582,3.751,3.871,3.824,3.612,4.464,3.811,3.336,3.495,3.785,3.06,4.624,4.663,4.356,4.405,4.941,5.073,3.296,4.76,3.665,3.763,4.001,4.873,3.064,4.066,4.784,3.136,4.32,5.073,2.916,4.021,4.277,3.524,3.897,5.16,4.978,4.851,4.644,4.406,4.955,4.719,4.727,3.671,4.478,3.411,3.705,3.751,3.001,3.031,4.536,3.902,4.595,4.428,3.913,3.808,3.731,4.88,4.931,4.006,3.869,3.747,3.459,4.518,4.586,4.38,3.937,3.874,3.225,3.687,3.811,3.808,3.871,3.333,3.325,4.122,3.427,4.102,3.9,4.435,4.627,4.444,4.457,2.938,4.141,4.235,4.154,3.031,3.438,3.925,3.941,3.255,4.117,3.201,4.324,4.596,4.343,3.76,4.031,4.175,3.53,3.823,3.831,4.411,4.679,4.506,4.948,4.283,4.703,3.196,4.983,4.627,4.596,4.898,3.233,3.808,4.338,5.178,3.771,5.051,4.036,3.617,4.008,2.907,3.725,4.897,4.603,4.733,3.923,3.369,3.925,4.932,3.982,4.849,4.329,3.467,3.765,4.643,3.049,3.913,4.974,4.257,4.233,4.23,4.508,4.349,3.76,4.027,3.88,4.26,3.826,3.013,3.158,4.897,4.851,5.23,5.222,3.782,3.798,3.67,3.924,5.009,4.286,4.086,5.027,5.001,3.575,3.668,3.287,3.891,2.924,3.917,4.944,3.771,4.088,3.442,4.551,3.921,4.281,4.076,5.109,4.438,5.162,3.253,4.311,3.981,4.315,3.642,3.313,4.254,4.951,3.584,3.138,4.627,4.044,3.364,4.825,3.804,3.179,4.071,4.66,3.232,3.912,3.19,4.981,4.144,5.1,4.319,3.806,3.696,4.015,4.062,4.081,5.117,4.433,3.269,3.093,4.308,3.161,5.086,4.873,3.19,5.07,3.841,3.835,3.803,3.787,3.232,3.553,4.927,3.924,4.237,3.348,3.93,3.218,3.881,5.155,3.496,4.001,4.473,3.581,4.438,3.916,3.181,4.573,5.16,4.372,3.193,3.899,4.326,3.584,3.867,2.927,4.311,4.533,3.741,3.227,4.086,4.277,4.773,4.652,3.593,5.177,2.955,4.184,3.63,3.719,3.648,5.18,4.978,3.976,5.169,3.204,4.375,3.687,2.96,4.262,3.736,5.089,5.162,2.772,3.078,4.295,5.038,2.786,4.33,3.221,4.509,4.284,3.408,4.281,3.784,4.726,4.789,3.579,3.423,5.044,4.318,4.079,4.436,5.109,4.238,4.286,4.924,4.911,4.341,4.328,4.323,4.094,4.337,5.471,4.817,5.098,4.831,4.636,4.779,4.502,4.838,4.185,4.988,3.429,3.533,3.114,4.847,4.492,4.355,5.067,4.486,4.876,4.527,4.929,3.118,5.496,4.67,5.243,4.814,4.739,4.015,5.154,4.102,4.807,5.561,5.75,4.274,4.303,4.839,3.175,3.19,4.855,4.888,4.532,4.836,4.621,3.679,5.036,4.253,4.495,4.258,5.016,4.713,4.775,3.711,4.86,4.731,4.399,4.384,3.122,4.894,4.613,3.867,4.376,4.963,3.064,4.873,4.87,4.429,3.944,4.754,4.152,5.009,4.89,4.667,4.87,5.64,4.758,4.234,4.756,4.15,3.122,4.397,4.182,4.462,2.878,4.765,4.283,5.06,4.219,4.131,4.875,5.066,4.285,4.243
2018-05-21,4.132,4.329,5.478,4.335,5.224,4.408,4.332,3.913,5.009,4.864,4.673,5.136,5.215,4.348,4.731,4.164,4.285,4.172,4.378,4.753,4.558,4.538,5.256,4.604,4.935,3.65,3.512,5.085,5.029,4.534,4.575,4.375,5.104,4.206,5.307,3.903,4.776,3.957,3.575,3.944,4.989,4.645,4.713,4.707,4.757,4.634,4.037,3.3,3.412,4.063,4.82,4.028,3.828,4.137,3.054,5.177,5.345,4.6,4.71,4.651,4.355,4.284,4.469,5.146,4.445,3.878,4.494,4.01,3.312,3.71,4.679,3.788,4.847,4.262,4.582,4.013,4.698,5.382,5.332,3.446,4.428,4.29,5.148,5.02,4.576,4.724,4.424,4.738,4.639,4.122,4.517,4.135,4.513,3.586,3.919,4.585,4.372,4.426,4.673,5.197,4.255,5.287,4.99,4.55,3.158,4.596,5.015,5.449,4.063,4.525,4.549,5.271,5.228,5.289,5.108,5.161,4.654,4.53,4.087,4.328,4.344,3.324,3.231,3.444,3.993,3.918,3.936,3.86,4.411,4.41,4.789,4.743,4.841,4.871,5.015,4.115,5.256,4.457,4.462,5.323,4.426,4.316,4.962,4.352,5.037,4.35,3.806,4.59,4.506,4.444,4.12,4.445,4.374,4.72,3.881,3.898,3.99,3.84,3.238,3.876,3.349,3.765,3.774,3.964,3.982,3.707,3.37,4.024,3.097,3.176,3.487,3.892,4.152,4.138,3.052,2.753,3.069,3.873,3.863,3.509,3.857,3.747,4.624,4.356,3.662,3.759,3.775,4.151,4.898,3.824,4.014,3.576,3.945,5.236,3.614,4.169,4.721,4.568,3.705,4.166,4.187,4.113,4.329,4.228,3.816,3.972,4.097,3.666,3.845,4.653,4.04,3.316,3.567,3.794,3.182,4.699,4.739,4.343,4.642,4.785,5.323,3.29,4.604,3.517,3.708,4.27,4.717,3.186,4.368,4.628,3.13,4.104,5.151,2.911,4.314,4.546,3.798,4.016,5.264,4.821,4.953,4.719,4.394,4.798,4.563,4.802,3.945,4.724,3.552,3.934,3.544,2.995,3.025,4.765,4.152,4.86,4.669,4.147,3.923,3.779,5.115,5.167,4.124,4.112,3.62,3.692,4.732,4.8,4.576,4.064,4.0,3.269,3.936,3.981,3.978,3.863,3.326,3.318,3.95,3.217,4.344,4.139,4.731,4.821,4.431,4.611,3.106,4.215,4.456,4.354,3.285,3.672,4.17,4.183,3.239,4.351,3.282,4.486,4.855,4.519,4.006,4.319,4.444,3.317,4.052,3.96,4.645,4.938,4.581,5.055,4.437,4.793,3.317,5.042,4.682,4.647,4.742,3.227,4.051,4.326,5.288,3.876,5.12,4.227,3.61,3.752,2.901,3.954,4.741,4.827,4.899,4.172,3.221,3.996,5.006,4.182,4.693,4.585,3.656,3.488,4.488,3.044,4.04,5.043,4.387,4.103,4.292,4.662,4.575,3.996,4.07,4.123,4.414,4.075,2.865,3.39,5.063,4.901,5.34,5.332,4.034,3.925,3.796,4.167,5.116,4.441,4.329,5.278,5.252,3.402,3.921,3.408,4.076,3.157,4.035,5.11,4.014,4.313,3.716,4.818,4.036,4.584,4.277,5.217,4.592,5.272,3.524,4.181,4.107,4.53,3.916,3.523,4.02,4.795,3.308,3.371,4.677,4.293,3.485,4.936,3.93,3.301,4.143,4.505,3.227,4.154,3.185,5.05,4.345,5.21,4.189,4.059,3.949,4.236,4.191,4.324,5.227,4.587,3.39,3.326,4.093,3.436,5.171,4.717,3.43,5.145,3.967,4.064,4.046,4.036,3.227,3.805,5.178,4.173,4.539,3.469,4.173,3.34,4.123,5.265,3.746,4.216,4.534,3.83,4.426,4.164,3.302,4.56,5.27,4.526,3.308,3.814,4.481,3.84,4.116,3.154,4.299,4.584,3.868,3.46,4.025,4.431,4.829,4.639,3.867,5.287,3.189,4.339,3.905,3.846,3.897,5.29,4.821,4.226,5.279,3.238,4.525,3.929,3.209,4.488,3.709,5.199,5.272,3.026,3.073,4.513,5.148,3.041,4.549,3.476,4.683,4.531,3.402,4.49,4.027,5.014,5.04,3.572,3.416,5.154,4.305,4.018,4.345,4.968,4.336,4.359,5.0,4.998,4.418,4.406,4.399,4.31,4.563,5.455,5.053,5.208,5.059,4.623,4.996,4.553,5.004,4.407,5.154,3.556,3.66,3.236,4.691,4.544,4.343,5.23,4.711,5.076,4.577,5.095,3.239,5.48,4.74,5.228,4.884,4.809,4.169,5.286,4.404,4.877,5.546,5.734,4.502,4.525,4.683,3.297,3.311,4.925,4.958,4.582,4.679,4.469,3.928,5.022,4.469,4.722,4.483,5.001,4.557,4.845,3.866,5.026,4.897,4.596,4.527,3.244,5.004,4.683,4.025,4.364,5.073,3.186,4.717,4.925,4.654,4.18,4.598,4.374,5.261,5.148,4.903,4.98,5.624,4.924,4.385,5.008,4.221,3.244,4.384,4.484,4.449,2.729,4.609,4.418,5.17,4.437,4.347,5.126,5.176,4.273,4.298
2018-05-22,3.974,4.157,5.251,4.106,4.888,4.263,4.107,3.762,4.66,4.505,4.411,4.855,4.883,4.204,4.558,4.021,4.113,4.021,4.209,4.399,4.175,4.326,4.919,4.246,4.566,3.501,3.363,4.715,4.659,4.273,4.309,4.087,4.885,4.039,5.292,3.603,4.399,3.652,3.415,3.788,4.62,4.264,4.348,4.535,4.516,4.287,3.895,3.169,3.252,3.854,4.461,3.86,3.529,3.969,2.912,4.813,5.004,4.415,4.364,4.382,4.183,4.075,4.208,4.851,4.432,3.71,4.481,3.802,3.175,3.542,4.428,3.62,4.674,4.094,4.313,3.833,4.525,5.042,4.992,3.291,4.162,4.121,4.854,4.727,4.315,4.551,4.255,4.557,4.377,3.914,4.256,3.926,4.252,3.452,3.619,4.219,4.203,4.258,4.501,4.904,4.111,4.993,4.621,4.289,3.025,4.334,4.646,5.113,3.767,4.264,4.288,4.931,4.888,5.053,4.871,4.935,4.472,4.348,3.929,4.146,4.119,3.168,3.087,3.299,3.825,3.619,3.638,3.692,4.205,4.228,4.405,4.368,4.473,4.503,4.735,3.935,4.961,4.096,4.101,5.024,4.222,4.148,4.78,4.171,4.687,4.116,3.639,4.231,4.146,4.084,3.952,4.277,4.165,4.345,3.716,3.759,3.845,3.695,3.083,3.737,3.194,3.62,3.628,3.818,3.842,3.569,3.211,3.873,2.942,3.044,3.353,3.746,3.998,3.982,2.898,2.587,2.915,3.727,3.717,3.353,3.7,3.61,4.469,4.202,3.537,3.603,3.618,3.993,4.738,3.667,3.856,3.439,3.788,5.085,3.457,4.027,4.552,4.419,3.567,4.026,4.028,3.949,4.135,4.084,3.67,3.833,3.957,3.545,3.687,4.41,3.9,3.173,3.42,3.641,3.027,4.352,4.392,4.331,4.476,4.611,5.097,3.157,4.432,3.382,3.561,4.102,4.545,3.031,4.188,4.455,2.998,3.938,4.786,2.769,4.133,4.377,3.63,3.86,4.92,4.647,4.608,4.372,4.381,4.625,4.391,4.455,3.776,4.557,3.415,3.794,3.408,2.863,2.893,4.517,3.998,4.688,4.478,4.001,3.784,3.643,4.948,4.998,3.968,3.944,3.499,3.534,4.491,4.559,4.354,3.913,3.85,3.135,3.786,3.788,3.785,3.71,3.193,3.186,3.811,3.093,4.175,3.944,4.543,4.546,4.419,4.349,2.97,3.894,4.264,4.129,3.117,3.526,3.98,3.991,3.077,4.172,3.127,4.231,4.674,4.275,3.816,4.133,4.276,3.193,3.912,3.793,4.499,4.757,4.235,4.713,4.177,4.439,3.162,4.663,4.324,4.266,4.569,3.057,3.859,4.313,4.947,3.727,4.749,4.024,3.438,3.589,2.76,3.814,4.567,4.575,4.607,4.02,3.075,3.675,4.639,3.958,4.52,4.375,3.5,3.328,4.316,2.901,3.889,4.673,4.23,3.96,4.136,4.401,4.325,3.836,3.735,3.955,4.154,3.907,2.731,3.235,4.77,4.516,4.999,4.992,3.877,3.775,3.647,3.999,4.784,4.18,4.16,5.051,5.025,3.28,3.764,3.253,3.868,3.002,3.879,4.816,3.847,4.109,3.549,4.606,3.88,4.402,4.052,4.876,4.33,4.932,3.357,4.037,3.956,4.319,3.747,3.356,3.855,4.621,3.149,3.215,4.294,4.141,3.329,4.598,3.78,3.145,3.822,4.333,3.057,3.986,3.015,4.68,4.12,4.87,4.045,3.901,3.792,4.027,4.022,4.155,4.887,4.326,3.235,3.171,3.926,3.269,4.812,4.544,3.261,4.779,3.817,3.923,3.878,3.885,3.056,3.65,4.952,4.021,4.357,3.314,4.002,3.185,3.955,4.925,3.595,4.001,4.16,3.68,4.413,4.013,3.147,4.547,4.93,4.265,3.154,3.672,4.22,3.664,3.965,3.002,4.287,4.202,3.718,3.304,3.853,4.17,4.45,4.626,3.697,4.946,3.033,4.078,3.735,3.696,3.747,4.949,4.648,4.039,4.938,3.094,4.262,3.782,3.044,4.295,3.537,4.859,4.932,2.859,2.93,4.31,4.809,2.873,4.34,3.306,4.436,4.359,3.231,4.274,3.859,4.819,4.814,3.4,3.245,4.815,4.293,3.845,4.172,4.794,4.033,4.037,4.643,4.646,4.103,4.091,4.082,4.103,4.376,5.439,4.815,4.868,4.815,4.609,4.745,4.179,4.711,4.214,4.86,3.407,3.511,3.081,4.518,4.171,4.331,4.934,4.459,4.809,4.195,4.801,3.084,5.464,4.372,5.213,4.515,4.441,3.99,4.964,4.223,4.508,5.529,5.717,4.315,4.332,4.51,3.141,3.156,4.556,4.589,4.2,4.507,4.3,3.778,5.007,4.258,4.472,4.232,4.987,4.384,4.477,3.688,4.733,4.605,4.369,4.259,3.089,4.666,4.315,3.846,4.351,4.734,3.031,4.544,4.565,4.402,4.004,4.426,4.181,5.033,4.927,4.662,4.642,5.608,4.631,4.122,4.782,3.899,3.089,4.372,4.302,4.436,2.596,4.436,4.144,4.831,4.234,4.137,4.9,4.836,4.26,4.121
2018-05-23,4.038,4.226,5.353,4.233,5.104,4.43,4.223,3.812,4.891,4.748,4.563,5.017,5.095,4.372,4.762,4.188,4.183,4.07,4.275,4.637,4.445,4.428,5.136,4.494,4.819,3.593,3.455,4.968,4.912,4.425,4.466,4.268,4.981,4.105,5.276,3.807,4.662,3.862,3.652,3.889,4.873,4.532,4.598,4.738,4.639,4.523,4.068,3.296,3.49,3.961,4.709,3.969,3.733,4.036,3.045,5.059,5.225,4.479,4.599,4.542,4.244,4.181,4.36,5.025,4.419,3.821,4.468,3.909,3.228,3.601,4.558,3.729,4.877,4.16,4.462,3.897,4.728,5.261,5.211,3.394,4.32,4.187,5.027,4.9,4.467,4.754,4.321,4.628,4.529,4.02,4.408,4.033,4.404,3.647,3.824,4.471,4.269,4.323,4.704,5.077,4.278,5.165,4.874,4.441,3.221,4.487,4.898,5.328,3.967,4.416,4.44,5.151,5.108,5.164,4.984,5.038,4.533,4.41,3.986,4.208,4.235,3.272,3.274,3.485,3.935,3.823,3.841,3.803,4.302,4.291,4.675,4.628,4.726,4.755,4.898,3.997,5.135,4.343,4.348,5.201,4.316,4.214,4.85,4.237,4.919,4.248,3.749,4.475,4.392,4.331,4.019,4.336,4.271,4.607,3.939,3.842,3.892,3.743,3.15,3.82,3.264,3.669,3.677,3.866,3.925,3.653,3.449,3.964,3.01,3.165,3.474,3.794,4.049,4.082,2.965,2.662,2.982,3.775,3.766,3.419,3.765,3.661,4.602,4.34,3.713,3.668,3.684,4.057,4.818,3.73,3.921,3.495,3.853,5.131,3.523,4.075,4.607,4.466,3.633,4.104,4.093,4.015,4.232,4.133,3.719,3.881,4.003,3.702,3.752,4.54,3.945,3.309,3.528,3.776,3.131,4.588,4.627,4.318,4.54,4.815,5.199,3.278,4.636,3.552,3.711,4.158,4.748,3.135,4.249,4.659,3.119,4.158,5.033,2.902,4.195,4.433,3.688,3.96,5.144,4.851,4.835,4.608,4.368,4.828,4.595,4.69,3.835,4.618,3.491,3.84,3.597,2.985,3.016,4.643,4.049,4.745,4.556,4.048,3.867,3.747,5.01,5.061,4.068,4.011,3.646,3.6,4.614,4.682,4.467,4.004,3.941,3.241,3.836,3.886,3.883,3.85,3.315,3.307,3.989,3.272,4.242,4.029,4.61,4.7,4.406,4.501,3.038,4.112,4.351,4.245,3.19,3.575,4.06,4.073,3.234,4.247,3.244,4.377,4.744,4.41,3.896,4.2,4.332,3.373,3.957,3.903,4.544,4.827,4.471,4.936,4.329,4.677,3.266,4.925,4.571,4.534,4.772,3.219,3.942,4.3,5.167,3.825,5.003,4.125,3.599,3.822,2.893,3.86,4.771,4.705,4.78,4.07,3.259,3.895,4.889,4.074,4.724,4.466,3.579,3.566,4.52,3.035,3.98,4.926,4.325,4.128,4.253,4.552,4.454,3.902,3.971,4.021,4.306,3.972,2.905,3.301,4.943,4.785,5.219,5.212,3.93,3.866,3.738,4.065,4.999,4.332,4.227,5.154,5.128,3.444,3.817,3.356,3.975,3.069,3.98,4.989,3.914,4.203,3.607,4.697,3.982,4.463,4.168,5.098,4.483,5.151,3.417,4.205,4.047,4.42,3.806,3.441,4.08,4.825,3.387,3.281,4.563,4.19,3.432,4.818,3.871,3.249,4.04,4.536,3.219,4.053,3.177,4.933,4.235,5.09,4.212,3.954,3.845,4.126,4.132,4.221,5.107,4.478,3.338,3.237,4.147,3.328,5.053,4.747,3.338,5.027,3.908,3.969,3.945,3.935,3.218,3.703,5.055,4.071,4.419,3.417,4.07,3.288,4.022,5.145,3.646,4.106,4.421,3.73,4.4,4.062,3.251,4.534,5.15,4.417,3.259,3.826,4.372,3.733,4.015,3.068,4.274,4.471,3.809,3.37,4.03,4.323,4.714,4.612,3.756,5.167,3.1,4.231,3.794,3.787,3.797,5.17,4.851,4.115,5.158,3.215,4.417,3.831,3.116,4.381,3.704,5.079,5.152,2.933,3.063,4.405,5.029,2.947,4.438,3.379,4.572,4.426,3.393,4.38,3.926,4.891,4.917,3.562,3.407,5.035,4.28,4.022,4.357,4.992,4.231,4.255,4.884,4.881,4.314,4.301,4.295,4.202,4.458,5.423,4.93,5.088,4.937,4.596,4.875,4.442,4.884,4.302,5.033,3.499,3.602,3.185,4.722,4.433,4.318,5.109,4.589,4.954,4.464,4.975,3.188,5.448,4.625,5.198,4.768,4.694,4.101,5.165,4.285,4.761,5.513,5.7,4.397,4.419,4.713,3.245,3.26,4.809,4.842,4.469,4.71,4.499,3.828,4.993,4.359,4.6,4.363,4.972,4.588,4.73,3.8,4.906,4.778,4.485,4.419,3.193,4.886,4.568,3.957,4.339,4.954,3.135,4.747,4.813,4.532,4.078,4.629,4.269,5.136,5.024,4.78,4.862,5.592,4.805,4.277,4.885,4.118,3.193,4.359,4.364,4.423,2.77,4.64,4.311,5.051,4.329,4.238,5.002,5.056,4.248,4.262
2018-05-24,4.086,4.29,5.437,4.32,5.229,4.36,4.31,3.87,5.021,4.881,4.661,5.122,5.218,4.301,4.679,4.119,4.243,4.127,4.333,4.769,4.587,4.509,5.261,4.64,4.955,3.609,3.472,5.104,5.049,4.524,4.566,4.376,5.063,4.163,5.261,3.919,4.802,3.976,3.538,3.899,5.009,4.674,4.734,4.655,4.732,4.652,3.993,3.263,3.377,4.042,4.855,3.982,3.845,4.094,3.018,5.193,5.351,4.554,4.727,4.642,4.312,4.261,4.459,5.134,4.406,3.833,4.454,3.99,3.275,3.671,4.656,3.744,4.794,4.219,4.566,3.971,4.646,5.386,5.337,3.406,4.422,4.246,5.136,5.01,4.565,4.672,4.379,4.69,4.627,4.1,4.507,4.113,4.503,3.551,3.935,4.608,4.327,4.381,4.622,5.185,4.209,5.274,5.01,4.539,3.126,4.585,5.035,5.451,4.077,4.515,4.538,5.276,5.234,5.253,5.074,5.123,4.603,4.484,4.045,4.283,4.322,3.284,3.2,3.411,3.947,3.934,3.952,3.815,4.38,4.365,4.817,4.768,4.862,4.892,5.003,4.072,5.244,4.479,4.484,5.311,4.394,4.272,4.911,4.307,5.049,4.335,3.762,4.61,4.528,4.466,4.078,4.4,4.35,4.75,3.84,3.855,3.949,3.801,3.2,3.834,3.31,3.727,3.735,3.924,3.938,3.666,3.336,3.979,3.061,3.139,3.447,3.852,4.109,4.092,3.016,2.718,3.033,3.833,3.824,3.468,3.814,3.706,4.574,4.308,3.626,3.717,3.732,4.105,4.845,3.781,3.969,3.536,3.901,5.182,3.573,4.124,4.673,4.521,3.664,4.12,4.14,4.078,4.305,4.184,3.777,3.93,4.053,3.631,3.801,4.633,3.997,3.277,3.526,3.751,3.144,4.716,4.756,4.305,4.595,4.732,5.283,3.252,4.553,3.483,3.668,4.226,4.665,3.148,4.32,4.577,3.093,4.06,5.167,2.876,4.269,4.499,3.758,3.971,5.271,4.768,4.964,4.737,4.355,4.746,4.513,4.819,3.904,4.676,3.513,3.892,3.507,2.96,2.99,4.739,4.108,4.812,4.63,4.104,3.88,3.737,5.064,5.116,4.078,4.07,3.584,3.651,4.707,4.775,4.551,4.019,3.956,3.232,3.893,3.959,3.956,3.819,3.288,3.281,3.909,3.185,4.3,4.106,4.681,4.805,4.392,4.6,3.07,4.232,4.42,4.332,3.246,3.634,4.135,4.149,3.2,4.31,3.243,4.473,4.806,4.502,3.972,4.276,4.399,3.284,4.009,3.915,4.596,4.888,4.6,5.063,4.428,4.809,3.278,5.065,4.717,4.676,4.69,3.187,4.019,4.287,5.293,3.833,5.139,4.203,3.567,3.713,2.867,3.912,4.688,4.802,4.89,4.127,3.189,4.016,5.024,4.161,4.641,4.549,3.614,3.453,4.438,3.007,3.995,5.063,4.338,4.059,4.244,4.651,4.552,3.951,4.096,4.08,4.405,4.033,2.837,3.351,5.052,4.928,5.345,5.337,3.993,3.881,3.754,4.124,5.122,4.431,4.285,5.238,5.212,3.368,3.881,3.368,4.055,3.12,3.99,5.098,3.973,4.283,3.677,4.777,3.991,4.533,4.255,5.224,4.581,5.277,3.486,4.136,4.062,4.501,3.876,3.482,3.978,4.742,3.274,3.331,4.706,4.247,3.444,4.944,3.887,3.262,4.161,4.455,3.187,4.112,3.146,5.07,4.322,5.216,4.143,4.017,3.909,4.209,4.143,4.28,5.233,4.576,3.35,3.288,4.049,3.399,5.185,4.665,3.391,5.162,3.923,4.021,4.004,3.992,3.187,3.765,5.14,4.128,4.489,3.429,4.131,3.301,4.081,5.27,3.706,4.19,4.561,3.788,4.387,4.119,3.263,4.52,5.276,4.516,3.269,3.772,4.471,3.802,4.072,3.117,4.261,4.613,3.825,3.42,3.979,4.422,4.855,4.598,3.826,5.292,3.151,4.33,3.864,3.803,3.855,5.295,4.768,4.189,5.284,3.2,4.517,3.886,3.171,4.451,3.665,5.205,5.277,2.989,3.036,4.481,5.154,3.003,4.518,3.436,4.665,4.485,3.361,4.463,3.985,4.964,5.002,3.529,3.375,5.161,4.268,3.971,4.296,4.914,4.345,4.375,5.021,5.014,4.433,4.42,4.414,4.281,4.524,5.407,5.02,5.214,5.028,4.582,4.97,4.586,4.993,4.371,5.142,3.515,3.618,3.197,4.639,4.577,4.305,5.218,4.687,5.054,4.607,5.083,3.201,5.432,4.762,5.183,4.905,4.83,4.121,5.284,4.356,4.898,5.497,5.683,4.462,4.488,4.631,3.258,3.272,4.945,4.978,4.612,4.628,4.419,3.886,4.978,4.44,4.697,4.461,4.957,4.506,4.866,3.821,5.015,4.888,4.571,4.521,3.205,5.012,4.706,3.978,4.326,5.08,3.148,4.665,4.959,4.63,4.14,4.547,4.338,5.221,5.107,4.873,4.988,5.575,4.914,4.377,4.971,4.239,3.205,4.346,4.435,4.41,2.702,4.558,4.415,5.177,4.405,4.319,5.088,5.182,4.235,4.249
2018-05-25,3.898,4.138,5.288,4.277,5.293,4.338,4.222,3.684,5.111,4.994,4.642,5.1,5.273,4.281,4.654,4.097,4.068,3.938,4.151,4.872,4.751,4.396,5.327,4.772,5.087,3.475,3.338,5.236,5.181,4.505,4.557,4.411,4.903,3.983,5.245,4.019,4.953,4.088,3.575,3.761,5.141,4.833,4.86,4.63,4.638,4.766,3.982,3.203,3.414,3.96,4.986,3.831,3.944,3.913,2.944,5.312,5.424,4.348,4.841,4.638,4.125,4.179,4.44,5.119,4.392,3.685,4.441,3.908,3.108,3.477,4.558,3.593,4.769,4.036,4.505,3.764,4.621,5.456,5.407,3.268,4.415,4.063,5.119,4.993,4.546,4.647,4.196,4.494,4.608,4.019,4.487,4.031,4.484,3.579,4.036,4.738,4.145,4.199,4.597,5.168,4.187,5.257,5.142,4.52,3.156,4.566,5.166,5.511,4.169,4.496,4.519,5.347,5.304,5.122,4.947,4.975,4.376,4.274,3.869,4.073,4.234,3.147,3.186,3.396,3.798,4.033,4.051,3.667,4.259,4.155,4.98,4.914,4.994,5.024,4.983,3.864,5.228,4.599,4.604,5.303,4.266,4.09,4.715,4.104,5.142,4.301,3.614,4.726,4.647,4.585,3.896,4.21,4.268,4.902,3.85,3.73,3.778,3.633,3.015,3.708,3.13,3.559,3.568,3.756,3.812,3.542,3.373,3.844,2.876,3.07,3.377,3.684,3.922,3.954,2.831,2.52,2.848,3.665,3.656,3.282,3.627,3.539,4.484,4.226,3.648,3.53,3.546,3.917,4.678,3.591,3.781,3.373,3.714,4.995,3.387,3.95,4.478,4.342,3.515,3.989,3.952,3.942,4.227,4.012,3.609,3.758,3.879,3.63,3.613,4.566,3.822,3.208,3.416,3.663,3.007,4.83,4.869,4.292,4.413,4.707,5.135,3.182,4.529,3.468,3.61,4.033,4.64,3.011,4.094,4.552,3.024,4.066,5.287,2.802,4.06,4.305,3.564,3.832,5.351,4.742,5.047,4.85,4.342,4.72,4.488,4.932,3.709,4.49,3.377,3.718,3.525,2.891,2.921,4.634,3.922,4.622,4.477,3.932,3.755,3.642,4.88,4.933,3.939,3.888,3.568,3.465,4.613,4.68,4.464,3.883,3.821,3.14,3.705,3.884,3.881,3.739,3.218,3.211,3.908,3.21,4.117,3.961,4.463,4.752,4.379,4.581,2.924,4.334,4.278,4.244,3.045,3.466,3.98,3.998,3.12,4.144,3.124,4.443,4.61,4.45,3.818,4.075,4.205,3.31,3.834,3.766,4.415,4.692,4.714,5.139,4.409,4.912,3.141,5.212,4.849,4.837,4.664,3.099,3.869,4.274,5.363,3.707,5.271,4.11,3.478,3.739,2.793,3.737,4.663,4.704,4.874,3.938,3.169,4.123,5.15,4.074,4.616,4.395,3.446,3.49,4.413,2.933,3.86,5.195,4.194,4.037,4.13,4.631,4.453,3.76,4.238,3.899,4.386,3.849,2.824,3.165,5.035,5.091,5.415,5.408,3.811,3.746,3.619,3.942,5.191,4.412,4.102,5.09,5.064,3.375,3.699,3.231,3.974,2.935,3.851,5.082,3.792,4.155,3.484,4.605,3.854,4.306,4.168,5.298,4.562,5.347,3.295,4.114,3.926,4.386,3.68,3.299,3.992,4.717,3.312,3.145,4.869,4.057,3.307,5.015,3.751,3.124,4.265,4.43,3.099,3.93,3.058,5.202,4.234,5.287,4.122,3.835,3.727,4.091,3.994,4.097,5.303,4.557,3.213,3.102,4.054,3.206,5.293,4.64,3.198,5.286,3.788,3.845,3.823,3.804,3.099,3.583,4.992,3.939,4.262,3.291,3.952,3.163,3.899,5.341,3.52,4.082,4.707,3.601,4.373,3.93,3.126,4.507,5.346,4.497,3.135,3.731,4.452,3.627,3.883,2.936,4.248,4.775,3.69,3.234,3.913,4.403,5.007,4.584,3.633,5.363,2.966,4.311,3.669,3.668,3.667,5.366,4.743,4.027,5.354,3.108,4.503,3.703,2.974,4.307,3.584,5.276,5.348,2.789,2.962,4.355,5.225,2.804,4.398,3.237,4.615,4.299,3.272,4.358,3.804,4.758,4.855,3.44,3.286,5.231,4.255,3.905,4.242,4.88,4.41,4.477,5.135,5.115,4.524,4.511,4.509,4.164,4.371,5.391,4.895,5.284,4.916,4.568,4.874,4.739,4.977,4.229,5.125,3.382,3.485,3.06,4.614,4.728,4.292,5.205,4.589,4.985,4.77,5.067,3.064,5.416,4.895,5.167,5.037,4.962,3.96,5.319,4.129,5.03,5.48,5.666,4.309,4.346,4.606,3.12,3.135,5.078,5.11,4.775,4.603,4.395,3.698,4.962,4.325,4.597,4.364,4.942,4.482,4.998,3.661,4.999,4.872,4.486,4.518,3.068,5.083,4.838,3.816,4.312,5.151,3.011,4.64,5.09,4.533,3.972,4.522,4.197,5.073,4.949,4.753,5.059,5.558,4.898,4.364,4.823,4.344,3.068,4.332,4.208,4.397,2.69,4.533,4.424,5.247,4.28,4.204,4.94,5.253,4.222,4.131
2018-05-26,3.988,4.117,5.166,3.962,4.611,4.34,3.995,3.761,4.363,4.191,4.233,4.662,4.614,4.282,4.658,4.1,4.097,4.018,4.2,4.095,3.82,4.234,4.64,3.916,4.232,3.536,3.4,4.379,4.324,4.096,4.122,3.865,4.818,4.032,5.228,3.339,4.051,3.376,3.537,3.831,4.286,3.91,4.023,4.635,4.395,3.98,3.977,3.231,3.376,3.75,4.127,3.909,3.266,3.963,2.983,4.488,4.717,4.395,4.056,4.19,4.162,3.968,4.032,4.65,4.379,3.761,4.427,3.699,3.186,3.535,4.305,3.671,4.773,4.086,4.158,3.825,4.625,4.757,4.708,3.34,3.975,4.113,4.654,4.529,4.137,4.651,4.245,4.546,4.199,3.809,4.079,3.821,4.075,3.546,3.354,3.894,4.194,4.248,4.601,4.703,4.19,4.791,4.288,4.111,3.124,4.157,4.312,4.837,3.507,4.087,4.11,4.647,4.605,4.953,4.771,4.854,4.474,4.334,3.916,4.134,4.007,3.219,3.183,3.392,3.875,3.356,3.374,3.744,4.126,4.216,4.046,4.025,4.141,4.171,4.542,3.925,4.758,3.781,3.786,4.813,4.147,4.139,4.767,4.161,4.387,3.965,3.691,3.917,3.83,3.77,3.946,4.262,4.057,3.996,3.831,3.785,3.832,3.68,3.109,3.763,3.221,3.607,3.615,3.803,3.867,3.597,3.335,3.904,2.97,3.105,3.411,3.731,3.991,4.023,2.925,2.624,2.942,3.712,3.703,3.375,3.718,3.615,4.525,4.264,3.618,3.622,3.637,4.007,4.756,3.682,3.872,3.452,3.805,5.07,3.477,4.025,4.532,4.404,3.585,4.047,4.043,3.903,4.032,4.077,3.656,3.832,3.953,3.615,3.705,4.272,3.895,3.243,3.468,3.707,3.079,4.045,4.084,4.279,4.466,4.711,5.014,3.217,4.533,3.464,3.635,4.088,4.644,3.084,4.193,4.556,3.059,4.049,4.46,2.842,4.121,4.359,3.621,3.902,4.629,4.746,4.318,4.065,4.328,4.724,4.493,4.146,3.766,4.543,3.44,3.791,3.5,2.927,2.957,4.399,3.991,4.662,4.421,3.987,3.81,3.685,4.932,4.979,4.008,3.938,3.565,3.551,4.37,4.437,4.24,3.943,3.881,3.184,3.786,3.689,3.686,3.778,3.253,3.245,3.896,3.181,4.167,3.888,4.535,4.38,4.366,4.171,2.995,3.614,4.211,4.017,3.148,3.514,3.932,3.939,3.163,4.146,3.187,4.066,4.662,4.128,3.77,4.114,4.26,3.279,3.907,3.843,4.489,4.744,3.929,4.429,4.001,4.134,3.213,4.314,3.992,3.911,4.668,3.148,3.807,4.261,4.663,3.764,4.413,3.927,3.525,3.708,2.833,3.811,4.667,4.45,4.41,4.018,3.17,3.394,4.311,3.848,4.62,4.311,3.53,3.452,4.418,2.973,3.92,4.338,4.264,4.04,4.185,4.222,4.205,3.853,3.423,3.948,3.978,3.9,2.822,3.258,4.571,4.155,4.715,4.707,3.863,3.806,3.68,3.992,4.507,4.004,4.152,4.969,4.943,3.357,3.751,3.303,3.764,3.029,3.921,4.617,3.842,4.035,3.541,4.554,3.922,4.404,3.941,4.59,4.153,4.649,3.352,4.117,3.986,4.231,3.738,3.393,3.969,4.721,3.274,3.239,3.936,4.137,3.378,4.319,3.812,3.197,3.54,4.435,3.148,3.98,3.107,4.344,4.007,4.588,4.124,3.887,3.779,3.943,4.07,4.146,4.605,4.148,3.285,3.195,4.038,3.265,4.496,4.644,3.288,4.45,3.849,3.919,3.873,3.884,3.148,3.642,4.871,4.019,4.361,3.363,3.991,3.235,3.949,4.641,3.594,3.909,3.82,3.682,4.36,4.01,3.198,4.493,4.646,4.088,3.206,3.747,4.043,3.644,3.963,3.027,4.235,3.847,3.751,3.327,3.945,3.995,4.1,4.57,3.687,4.663,3.059,3.904,3.726,3.729,3.748,4.666,4.747,3.995,4.655,3.154,4.079,3.781,3.074,4.242,3.626,4.577,4.648,2.893,3.001,4.236,4.527,2.907,4.255,3.33,4.286,4.348,3.32,4.177,3.854,4.796,4.735,3.488,3.335,4.533,4.241,3.937,4.265,4.888,3.784,3.754,4.324,4.339,3.829,3.817,3.805,4.021,4.332,5.374,4.715,4.586,4.704,4.554,4.619,3.832,4.513,4.162,4.66,3.443,3.546,3.133,4.618,3.825,4.279,4.73,4.336,4.658,3.839,4.602,3.136,5.399,4.042,5.151,4.182,4.11,4.035,4.713,4.228,4.175,5.463,5.649,4.274,4.279,4.61,3.193,3.207,4.222,4.256,3.844,4.607,4.399,3.778,4.947,4.17,4.351,4.112,4.927,4.486,4.145,3.737,4.534,4.408,4.253,4.067,3.141,4.386,3.985,3.892,4.299,4.453,3.084,4.644,4.23,4.279,3.982,4.527,4.13,4.951,4.856,4.558,4.362,5.541,4.434,3.943,4.703,3.615,3.141,4.319,4.306,4.383,2.688,4.538,3.943,4.549,4.16,4.05,4.819,4.554,4.209,4.184
2018-05-27,3.952,4.088,5.13,3.932,4.572,4.242,3.965,3.735,4.323,4.151,4.199,4.626,4.575,4.184,4.542,4.004,4.065,3.991,4.167,4.056,3.78,4.204,4.6,3.862,4.192,3.485,3.35,4.338,4.284,4.063,4.089,3.831,4.783,4.0,5.212,3.306,4.011,3.343,3.41,3.774,4.245,3.87,3.983,4.519,4.362,3.942,3.879,3.161,3.249,3.722,4.073,3.849,3.234,3.931,2.911,4.447,4.677,4.366,4.018,4.157,4.134,3.939,4.0,4.612,4.365,3.701,4.413,3.671,3.158,3.509,4.271,3.612,4.656,4.054,4.124,3.798,4.509,4.717,4.668,3.285,3.942,4.08,4.617,4.491,4.104,4.535,4.212,4.511,4.166,3.78,4.046,3.793,4.043,3.438,3.322,3.854,4.161,4.215,4.485,4.665,4.093,4.753,4.247,4.079,3.018,4.124,4.271,4.797,3.473,4.054,4.078,4.607,4.566,4.918,4.736,4.819,4.442,4.305,3.889,4.106,3.977,3.164,3.085,3.294,3.814,3.323,3.341,3.683,4.095,4.187,4.005,3.985,4.101,4.131,4.507,3.898,4.72,3.742,3.747,4.774,4.117,4.107,4.731,4.131,4.347,3.935,3.631,3.878,3.791,3.732,3.914,4.233,4.028,3.952,3.709,3.736,3.808,3.657,3.075,3.715,3.185,3.583,3.592,3.778,3.819,3.549,3.209,3.852,2.937,3.037,3.342,3.707,3.964,3.965,2.893,2.59,2.909,3.688,3.679,3.341,3.683,3.586,4.447,4.184,3.519,3.587,3.603,3.971,4.707,3.649,3.837,3.421,3.769,5.039,3.443,3.997,4.504,4.377,3.547,4.0,4.006,3.877,4.004,4.049,3.633,3.805,3.926,3.527,3.67,4.239,3.869,3.168,3.408,3.631,3.025,4.007,4.045,4.265,4.432,4.594,4.979,3.149,4.418,3.372,3.551,4.061,4.529,3.029,4.162,4.441,2.992,3.928,4.42,2.77,4.093,4.331,3.596,3.845,4.589,4.63,4.279,4.026,4.315,4.608,4.377,4.107,3.74,4.51,3.397,3.766,3.396,2.859,2.889,4.366,3.964,4.633,4.392,3.962,3.761,3.625,4.896,4.944,3.951,3.906,3.482,3.517,4.337,4.404,4.209,3.891,3.829,3.125,3.759,3.662,3.659,3.7,3.185,3.177,3.795,3.082,4.134,3.859,4.503,4.345,4.352,4.138,2.959,3.578,4.178,3.987,3.112,3.491,3.904,3.911,3.08,4.114,3.125,4.033,4.626,4.096,3.742,4.085,4.232,3.18,3.881,3.782,4.461,4.708,3.891,4.389,3.968,4.094,3.158,4.273,3.938,3.871,4.553,3.062,3.779,4.248,4.624,3.709,4.372,3.899,3.438,3.583,2.761,3.785,4.551,4.417,4.373,3.991,3.073,3.359,4.27,3.818,4.505,4.28,3.488,3.325,4.303,2.9,3.868,4.297,4.209,3.944,4.118,4.189,4.172,3.817,3.388,3.917,3.946,3.869,2.731,3.225,4.533,4.114,4.675,4.667,3.838,3.755,3.629,3.96,4.469,3.972,4.119,4.934,4.908,3.266,3.726,3.247,3.736,2.996,3.864,4.579,3.81,4.006,3.516,4.521,3.865,4.373,3.911,4.551,4.12,4.609,3.327,4.02,3.934,4.2,3.712,3.349,3.845,4.604,3.148,3.205,3.896,4.109,3.323,4.28,3.761,3.141,3.505,4.32,3.062,3.948,3.021,4.304,3.977,4.548,4.028,3.861,3.754,3.914,4.008,4.114,4.565,4.115,3.229,3.162,3.916,3.24,4.456,4.528,3.251,4.409,3.797,3.893,3.841,3.857,3.062,3.617,4.836,3.992,4.329,3.307,3.959,3.18,3.917,4.601,3.569,3.879,3.78,3.655,4.346,3.983,3.143,4.479,4.607,4.055,3.149,3.66,4.011,3.616,3.936,2.995,4.222,3.807,3.699,3.293,3.847,3.962,4.059,4.556,3.661,4.623,3.026,3.872,3.7,3.678,3.721,4.626,4.63,3.967,4.615,3.088,4.046,3.755,3.04,4.21,3.535,4.537,4.608,2.858,2.929,4.204,4.487,2.872,4.224,3.295,4.253,4.315,3.234,4.147,3.823,4.762,4.701,3.401,3.248,4.493,4.228,3.84,4.162,4.774,3.749,3.718,4.279,4.298,3.792,3.78,3.768,3.991,4.299,5.357,4.68,4.546,4.669,4.54,4.584,3.787,4.475,4.13,4.622,3.393,3.495,3.078,4.503,3.78,4.265,4.692,4.302,4.622,3.799,4.564,3.081,5.382,4.002,5.135,4.142,4.07,3.975,4.674,4.197,4.135,5.446,5.631,4.242,4.246,4.495,3.137,3.152,4.182,4.216,3.804,4.491,4.287,3.752,4.932,4.14,4.317,4.079,4.912,4.371,4.105,3.678,4.497,4.371,4.221,4.034,3.086,4.347,3.946,3.833,4.286,4.414,3.029,4.528,4.175,4.246,3.95,4.411,4.097,4.916,4.821,4.524,4.323,5.523,4.397,3.91,4.669,3.579,3.086,4.306,4.275,4.369,2.598,4.422,3.909,4.509,4.128,4.02,4.785,4.515,4.196,4.106
2018-05-28,3.918,4.098,5.19,4.093,4.923,4.351,4.081,3.696,4.711,4.568,4.409,4.85,4.915,4.294,4.675,4.113,4.056,3.95,4.148,4.459,4.265,4.286,4.955,4.319,4.635,3.493,3.358,4.782,4.728,4.273,4.313,4.113,4.826,3.981,5.195,3.66,4.48,3.713,3.601,3.785,4.689,4.35,4.418,4.652,4.486,4.35,3.998,3.224,3.441,3.829,4.53,3.859,3.587,3.912,2.972,4.873,5.041,4.339,4.425,4.387,4.113,4.046,4.21,4.854,4.351,3.714,4.399,3.778,3.127,3.48,4.402,3.623,4.789,4.034,4.304,3.766,4.642,5.077,5.028,3.297,4.169,4.061,4.857,4.732,4.314,4.668,4.193,4.49,4.375,3.887,4.256,3.9,4.253,3.594,3.676,4.294,4.142,4.195,4.618,4.905,4.202,4.992,4.69,4.288,3.175,4.334,4.714,5.143,3.817,4.264,4.288,4.968,4.926,5.003,4.825,4.88,4.393,4.272,3.865,4.073,4.093,3.177,3.22,3.428,3.827,3.675,3.693,3.696,4.164,4.154,4.491,4.447,4.544,4.573,4.732,3.865,4.962,4.169,4.173,5.027,4.177,4.087,4.709,4.103,4.738,4.106,3.643,4.299,4.217,4.156,3.895,4.205,4.134,4.426,3.875,3.742,3.777,3.629,3.044,3.721,3.158,3.556,3.564,3.751,3.824,3.555,3.4,3.859,2.906,3.092,3.397,3.68,3.928,3.975,2.862,2.558,2.878,3.661,3.652,3.308,3.65,3.553,4.501,4.246,3.659,3.554,3.569,3.937,4.692,3.614,3.802,3.391,3.736,4.996,3.411,3.959,4.471,4.341,3.531,3.999,3.972,3.894,4.101,4.015,3.605,3.768,3.888,3.644,3.637,4.389,3.83,3.234,3.437,3.687,3.038,4.414,4.453,4.252,4.41,4.727,5.039,3.204,4.551,3.494,3.635,4.03,4.661,3.042,4.114,4.574,3.047,4.09,4.847,2.831,4.06,4.3,3.566,3.855,4.961,4.763,4.657,4.434,4.301,4.741,4.511,4.515,3.71,4.485,3.393,3.727,3.542,2.915,2.945,4.486,3.927,4.607,4.417,3.93,3.767,3.657,4.873,4.922,3.961,3.887,3.586,3.487,4.461,4.528,4.322,3.898,3.836,3.16,3.719,3.761,3.758,3.763,3.239,3.232,3.923,3.225,4.115,3.897,4.467,4.537,4.338,4.348,2.945,3.953,4.216,4.103,3.079,3.464,3.928,3.94,3.155,4.118,3.154,4.227,4.605,4.261,3.767,4.064,4.2,3.324,3.842,3.795,4.419,4.686,4.299,4.757,4.178,4.499,3.171,4.739,4.395,4.353,4.685,3.137,3.81,4.234,4.984,3.724,4.816,3.991,3.512,3.764,2.823,3.747,4.684,4.547,4.614,3.949,3.203,3.739,4.705,3.935,4.638,4.322,3.472,3.516,4.437,2.961,3.874,4.741,4.213,4.053,4.15,4.398,4.3,3.783,3.812,3.898,4.156,3.848,2.857,3.193,4.774,4.6,5.036,5.028,3.808,3.762,3.636,3.941,4.821,4.182,4.1,4.995,4.969,3.391,3.698,3.26,3.843,2.965,3.874,4.819,3.792,4.067,3.486,4.548,3.876,4.324,4.027,4.916,4.33,4.969,3.3,4.129,3.94,4.278,3.681,3.331,4.016,4.737,3.34,3.173,4.381,4.067,3.335,4.641,3.767,3.154,3.882,4.453,3.137,3.929,3.096,4.748,4.093,4.909,4.137,3.832,3.725,3.989,4.02,4.095,4.926,4.325,3.242,3.13,4.078,3.211,4.868,4.661,3.226,4.842,3.804,3.854,3.823,3.816,3.137,3.586,4.897,3.95,4.281,3.319,3.945,3.193,3.898,4.962,3.532,3.968,4.243,3.615,4.332,3.942,3.156,4.464,4.967,4.265,3.165,3.751,4.221,3.61,3.895,2.964,4.208,4.29,3.706,3.26,3.942,4.173,4.531,4.541,3.633,4.984,2.995,4.082,3.67,3.685,3.681,4.987,4.763,3.983,4.976,3.133,4.264,3.715,3.007,4.246,3.618,4.898,4.969,2.825,2.99,4.266,4.848,2.839,4.296,3.264,4.421,4.295,3.309,4.238,3.804,4.743,4.762,3.475,3.323,4.854,4.215,3.935,4.268,4.9,4.074,4.093,4.703,4.701,4.153,4.141,4.134,4.065,4.323,5.34,4.773,4.907,4.778,4.525,4.715,4.264,4.716,4.168,4.862,3.401,3.503,3.091,4.636,4.255,4.252,4.937,4.433,4.79,4.284,4.805,3.094,5.365,4.445,5.118,4.586,4.513,3.985,4.986,4.149,4.579,5.429,5.613,4.263,4.283,4.627,3.15,3.165,4.626,4.658,4.289,4.624,4.417,3.711,4.916,4.218,4.444,4.21,4.896,4.504,4.548,3.688,4.737,4.612,4.34,4.266,3.099,4.708,4.389,3.842,4.272,4.775,3.042,4.661,4.633,4.377,3.951,4.545,4.136,4.977,4.868,4.624,4.684,5.506,4.638,4.127,4.73,3.959,3.099,4.292,4.227,4.355,2.725,4.555,4.158,4.87,4.191,4.099,4.846,4.875,4.183,4.156
2018-05-29,4.061,4.243,5.359,4.22,5.055,4.3,4.227,3.847,4.838,4.691,4.542,4.992,5.048,4.242,4.616,4.063,4.207,4.1,4.299,4.585,4.379,4.435,5.086,4.439,4.755,3.58,3.445,4.901,4.847,4.406,4.444,4.237,4.997,4.131,5.179,3.761,4.595,3.811,3.487,3.869,4.808,4.465,4.54,4.592,4.642,4.467,3.938,3.228,3.328,3.965,4.65,3.953,3.688,4.064,2.99,4.994,5.171,4.518,4.542,4.516,4.277,4.18,4.343,4.999,4.337,3.806,4.385,3.914,3.258,3.649,4.566,3.718,4.729,4.187,4.462,3.947,4.583,5.207,5.158,3.384,4.3,4.213,5.002,4.877,4.447,4.609,4.344,4.653,4.508,4.023,4.389,4.035,4.386,3.499,3.777,4.414,4.293,4.347,4.559,5.05,4.151,5.137,4.809,4.422,3.081,4.467,4.833,5.275,3.919,4.397,4.421,5.099,5.057,5.17,4.992,5.049,4.577,4.452,4.014,4.254,4.239,3.264,3.168,3.376,3.918,3.776,3.794,3.788,4.313,4.334,4.604,4.564,4.663,4.693,4.874,4.046,5.107,4.292,4.297,5.17,4.33,4.239,4.871,4.277,4.865,4.232,3.736,4.423,4.34,4.28,4.047,4.365,4.269,4.542,3.786,3.821,3.918,3.772,3.189,3.8,3.297,3.699,3.707,3.893,3.903,3.635,3.288,3.945,3.052,3.108,3.411,3.822,4.08,4.059,3.008,2.718,3.024,3.804,3.794,3.453,3.793,3.683,4.523,4.261,3.573,3.698,3.713,4.08,4.804,3.761,3.947,3.515,3.879,5.138,3.556,4.095,4.635,4.484,3.638,4.083,4.115,4.029,4.225,4.152,3.748,3.903,4.025,3.585,3.781,4.534,3.969,3.244,3.495,3.713,3.125,4.531,4.569,4.238,4.557,4.668,5.208,3.219,4.492,3.445,3.629,4.195,4.602,3.129,4.298,4.515,3.062,4.004,4.968,2.85,4.241,4.464,3.735,3.939,5.09,4.703,4.785,4.551,4.287,4.681,4.452,4.631,3.879,4.637,3.486,3.866,3.457,2.931,2.961,4.652,4.08,4.77,4.573,4.072,3.845,3.7,5.019,5.069,4.044,4.04,3.542,3.632,4.618,4.684,4.466,3.984,3.922,3.202,3.87,3.885,3.882,3.779,3.254,3.247,3.854,3.139,4.266,4.054,4.649,4.692,4.324,4.481,3.052,4.064,4.364,4.249,3.238,3.607,4.087,4.099,3.172,4.268,3.22,4.362,4.767,4.4,3.927,4.243,4.365,3.236,3.981,3.887,4.56,4.848,4.416,4.887,4.312,4.624,3.258,4.855,4.515,4.467,4.626,3.16,3.97,4.221,5.115,3.8,4.935,4.128,3.534,3.66,2.841,3.886,4.625,4.711,4.759,4.1,3.158,3.849,4.826,4.081,4.578,4.491,3.593,3.403,4.378,2.979,3.961,4.86,4.302,4.003,4.204,4.531,4.465,3.929,3.912,4.05,4.29,4.004,2.809,3.338,4.919,4.713,5.166,5.159,3.963,3.848,3.723,4.093,4.949,4.315,4.252,5.163,5.138,3.324,3.853,3.346,3.978,3.111,3.958,4.965,3.944,4.22,3.655,4.722,3.959,4.508,4.174,5.046,4.463,5.099,3.467,4.079,4.026,4.428,3.85,3.467,3.922,4.678,3.227,3.318,4.495,4.218,3.421,4.772,3.854,3.241,3.993,4.395,3.16,4.081,3.119,4.867,4.24,5.039,4.087,3.987,3.88,4.142,4.111,4.246,5.056,4.458,3.329,3.275,3.993,3.381,4.991,4.602,3.378,4.962,3.89,3.993,3.975,3.967,3.16,3.74,5.066,4.101,4.464,3.406,4.098,3.28,4.05,5.093,3.684,4.119,4.36,3.766,4.318,4.092,3.243,4.45,5.098,4.398,3.249,3.726,4.354,3.771,4.045,3.106,4.195,4.405,3.793,3.406,3.935,4.306,4.646,4.527,3.802,5.114,3.141,4.216,3.839,3.771,3.832,5.117,4.703,4.143,5.106,3.172,4.396,3.862,3.163,4.395,3.629,5.029,5.1,2.985,3.008,4.415,4.979,2.999,4.447,3.424,4.559,4.449,3.331,4.386,3.957,4.922,4.931,3.497,3.345,4.985,4.201,3.927,4.245,4.848,4.191,4.204,4.825,4.826,4.265,4.253,4.245,4.214,4.471,5.323,4.938,5.037,4.941,4.511,4.875,4.38,4.861,4.315,5.008,3.488,3.59,3.178,4.576,4.371,4.238,5.081,4.598,4.945,4.398,4.95,3.182,5.347,4.565,5.102,4.705,4.632,4.091,5.123,4.333,4.698,5.411,5.595,4.411,4.43,4.568,3.237,3.252,4.745,4.777,4.403,4.565,4.36,3.862,4.9,4.368,4.609,4.375,4.88,4.446,4.667,3.795,4.883,4.757,4.484,4.396,3.186,4.839,4.509,3.95,4.258,4.906,3.129,4.601,4.752,4.542,4.102,4.486,4.283,5.147,5.039,4.79,4.815,5.488,4.784,4.26,4.9,4.069,3.186,4.278,4.411,4.341,2.677,4.496,4.286,5.001,4.34,4.249,5.015,5.006,4.169,4.209
2018-05-30,4.111,4.276,5.397,4.247,5.084,4.431,4.26,3.883,4.867,4.72,4.57,5.022,5.078,4.374,4.776,4.194,4.249,4.136,4.342,4.615,4.407,4.468,5.115,4.467,4.782,3.649,3.515,4.929,4.874,4.435,4.472,4.264,5.037,4.174,5.162,3.784,4.623,3.834,3.677,3.947,4.836,4.493,4.569,4.753,4.677,4.494,4.075,3.329,3.518,3.994,4.677,4.037,3.712,4.108,3.095,5.022,5.199,4.557,4.569,4.544,4.312,4.209,4.372,5.032,4.323,3.892,4.371,3.943,3.298,3.687,4.603,3.803,4.889,4.229,4.498,3.988,4.743,5.235,5.187,3.464,4.329,4.256,5.035,4.911,4.476,4.769,4.387,4.698,4.537,4.052,4.418,4.064,4.415,3.654,3.8,4.443,4.336,4.389,4.72,5.083,4.283,5.17,4.837,4.45,3.237,4.495,4.86,5.304,3.943,4.426,4.449,5.127,5.086,5.207,5.03,5.088,4.622,4.491,4.049,4.293,4.272,3.344,3.321,3.528,4.004,3.8,3.818,3.874,4.348,4.374,4.632,4.592,4.691,4.72,4.905,4.086,5.14,4.322,4.326,5.202,4.364,4.282,4.916,4.319,4.893,4.259,3.822,4.453,4.37,4.31,4.091,4.402,4.297,4.57,3.964,3.883,3.949,3.802,3.242,3.862,3.352,3.73,3.738,3.923,3.964,3.698,3.478,4.013,3.105,3.204,3.506,3.853,4.115,4.136,3.061,2.778,3.077,3.834,3.825,3.505,3.844,3.721,4.628,4.37,3.713,3.749,3.764,4.13,4.865,3.81,3.997,3.558,3.93,5.171,3.607,4.131,4.669,4.515,3.688,4.142,4.165,4.058,4.251,4.187,3.779,3.938,4.058,3.711,3.832,4.566,4.002,3.352,3.579,3.82,3.206,4.558,4.596,4.224,4.6,4.828,5.246,3.314,4.653,3.584,3.749,4.23,4.762,3.211,4.343,4.675,3.159,4.179,4.996,2.955,4.28,4.499,3.772,4.017,5.118,4.864,4.815,4.578,4.273,4.842,4.613,4.658,3.916,4.677,3.543,3.899,3.607,3.028,3.057,4.689,4.115,4.803,4.606,4.103,3.908,3.78,5.06,5.109,4.122,4.083,3.661,3.683,4.652,4.718,4.497,4.052,3.99,3.285,3.906,3.912,3.909,3.89,3.35,3.342,3.995,3.281,4.309,4.089,4.693,4.727,4.31,4.51,3.105,4.09,4.403,4.281,3.296,3.638,4.123,4.134,3.296,4.309,3.311,4.392,4.812,4.431,3.962,4.282,4.4,3.379,4.014,3.972,4.592,4.893,4.443,4.916,4.341,4.654,3.338,4.882,4.543,4.495,4.786,3.289,4.006,4.207,5.144,3.874,4.963,4.157,3.662,3.845,2.946,3.919,4.785,4.747,4.793,4.136,3.308,3.875,4.854,4.114,4.739,4.528,3.655,3.593,4.539,3.085,4.029,4.888,4.375,4.135,4.294,4.56,4.503,3.981,3.936,4.094,4.319,4.046,2.952,3.39,4.953,4.74,5.195,5.187,3.997,3.916,3.792,4.137,4.977,4.344,4.295,5.202,5.176,3.456,3.887,3.427,4.008,3.164,4.035,4.998,3.988,4.254,3.693,4.763,4.037,4.553,4.207,5.075,4.491,5.128,3.506,4.211,4.094,4.461,3.888,3.534,4.101,4.838,3.418,3.371,4.523,4.254,3.501,4.802,3.922,3.322,4.019,4.556,3.289,4.125,3.248,4.895,4.272,5.068,4.218,4.02,3.914,4.176,4.196,4.29,5.085,4.487,3.409,3.328,4.168,3.42,5.019,4.762,3.437,4.99,3.958,4.026,4.019,4.004,3.289,3.775,5.105,4.137,4.51,3.486,4.141,3.36,4.094,5.122,3.721,4.153,4.389,3.803,4.304,4.128,3.324,4.435,5.127,4.427,3.331,3.847,4.383,3.81,4.082,3.158,4.181,4.433,3.861,3.458,4.074,4.335,4.674,4.512,3.839,5.143,3.194,4.245,3.876,3.84,3.869,5.146,4.864,4.179,5.135,3.266,4.425,3.898,3.22,4.433,3.761,5.058,5.128,3.044,3.113,4.45,5.008,3.058,4.48,3.48,4.589,4.492,3.459,4.419,4.0,4.964,4.97,3.625,3.473,5.014,4.187,4.067,4.39,5.004,4.218,4.229,4.854,4.855,4.291,4.279,4.271,4.249,4.511,5.305,4.976,5.066,4.978,4.496,4.912,4.408,4.895,4.354,5.041,3.558,3.659,3.259,4.737,4.4,4.224,5.114,4.634,4.981,4.426,4.983,3.263,5.33,4.593,5.085,4.733,4.66,4.175,5.153,4.379,4.726,5.393,5.576,4.451,4.469,4.729,3.318,3.333,4.773,4.805,4.431,4.726,4.517,3.899,4.884,4.401,4.646,4.412,4.864,4.607,4.695,3.88,4.917,4.791,4.516,4.424,3.267,4.868,4.538,4.034,4.244,4.935,3.211,4.762,4.779,4.578,4.144,4.646,4.322,5.185,5.079,4.828,4.845,5.47,4.818,4.289,4.939,4.094,3.267,4.264,4.456,4.327,2.821,4.657,4.314,5.03,4.376,4.283,5.054,5.035,4.155,4.318
2018-05-31,4.017,4.214,5.343,4.253,5.159,4.339,4.241,3.801,4.958,4.824,4.592,5.045,5.148,4.283,4.667,4.103,4.171,4.052,4.259,4.713,4.541,4.434,5.191,4.605,4.898,3.563,3.429,5.044,4.99,4.457,4.5,4.318,4.976,4.092,5.144,3.875,4.75,3.931,3.577,3.852,4.951,4.625,4.681,4.644,4.656,4.598,3.985,3.247,3.419,3.977,4.814,3.936,3.802,4.025,3.007,5.13,5.279,4.471,4.672,4.575,4.234,4.191,4.394,5.059,4.308,3.791,4.356,3.926,3.22,3.606,4.583,3.703,4.78,4.147,4.499,3.901,4.634,5.314,5.265,3.37,4.359,4.173,5.061,4.937,4.498,4.66,4.304,4.609,4.558,4.035,4.44,4.047,4.437,3.569,3.891,4.558,4.253,4.306,4.611,5.109,4.192,5.196,4.952,4.472,3.154,4.517,4.976,5.376,4.028,4.448,4.471,5.206,5.164,5.164,4.99,5.035,4.521,4.402,3.973,4.205,4.253,3.251,3.228,3.434,3.903,3.889,3.907,3.773,4.308,4.286,4.766,4.716,4.807,4.836,4.928,3.999,5.166,4.431,4.435,5.233,4.32,4.199,4.826,4.231,4.986,4.269,3.721,4.559,4.478,4.418,4.009,4.32,4.279,4.704,3.86,3.801,3.875,3.731,3.152,3.78,3.261,3.658,3.667,3.851,3.883,3.617,3.379,3.925,3.015,3.122,3.423,3.781,4.033,4.041,2.971,2.682,2.987,3.762,3.753,3.414,3.751,3.642,4.53,4.273,3.634,3.656,3.672,4.036,4.768,3.719,3.903,3.477,3.837,5.084,3.516,4.049,4.586,4.436,3.607,4.059,4.071,4.005,4.232,4.108,3.708,3.859,3.979,3.633,3.739,4.56,3.923,3.263,3.491,3.725,3.114,4.661,4.699,4.21,4.515,4.719,5.193,3.232,4.544,3.497,3.657,4.148,4.653,3.118,4.244,4.567,3.077,4.074,5.104,2.868,4.192,4.416,3.691,3.922,5.202,4.754,4.901,4.681,4.259,4.732,4.504,4.761,3.834,4.593,3.463,3.821,3.522,2.946,2.976,4.664,4.033,4.722,4.548,4.028,3.826,3.697,4.973,5.024,4.027,4.001,3.582,3.592,4.632,4.698,4.477,3.964,3.903,3.204,3.823,3.895,3.892,3.795,3.267,3.26,3.907,3.203,4.226,4.036,4.598,4.733,4.295,4.532,3.026,4.184,4.346,4.263,3.198,3.567,4.064,4.078,3.197,4.237,3.218,4.407,4.723,4.433,3.904,4.2,4.318,3.3,3.935,3.871,4.509,4.803,4.547,4.998,4.363,4.752,3.245,5.007,4.68,4.628,4.677,3.185,3.95,4.193,5.222,3.786,5.078,4.133,3.556,3.744,2.859,3.84,4.676,4.726,4.82,4.052,3.215,3.972,4.965,4.096,4.63,4.472,3.563,3.493,4.431,2.997,3.941,5.004,4.28,4.045,4.199,4.581,4.481,3.886,4.054,4.011,4.341,3.964,2.866,3.299,4.979,4.874,5.273,5.266,3.92,3.829,3.705,4.054,5.054,4.367,4.212,5.149,5.123,3.378,3.81,3.334,3.99,3.073,3.941,5.024,3.906,4.211,3.612,4.695,3.942,4.452,4.188,5.155,4.513,5.207,3.426,4.12,4.006,4.425,3.806,3.435,3.998,4.729,3.319,3.28,4.657,4.169,3.408,4.881,3.835,3.229,4.115,4.447,3.184,4.042,3.144,5.01,4.254,5.147,4.127,3.943,3.837,4.139,4.094,4.207,5.164,4.509,3.316,3.237,4.063,3.34,5.121,4.653,3.342,5.1,3.87,3.947,3.937,3.92,3.184,3.697,5.052,4.052,4.409,3.393,4.061,3.267,4.012,5.2,3.639,4.122,4.514,3.72,4.29,4.044,3.231,4.421,5.205,4.449,3.238,3.758,4.405,3.737,3.997,3.069,4.167,4.567,3.774,3.366,3.967,4.357,4.802,4.497,3.758,5.222,3.103,4.268,3.795,3.753,3.785,5.225,4.754,4.116,5.214,3.179,4.451,3.816,3.124,4.376,3.655,5.137,5.207,2.947,3.025,4.406,5.087,2.961,4.442,3.384,4.592,4.407,3.355,4.389,3.919,4.876,4.918,3.519,3.368,5.093,4.173,3.96,4.282,4.894,4.291,4.324,4.966,4.956,4.381,4.369,4.363,4.211,4.447,5.288,4.937,5.145,4.947,4.481,4.891,4.543,4.921,4.298,5.067,3.472,3.572,3.166,4.628,4.535,4.21,5.142,4.614,4.976,4.56,5.009,3.17,5.312,4.709,5.068,4.849,4.776,4.071,5.21,4.278,4.842,5.375,5.558,4.387,4.412,4.62,3.225,3.24,4.889,4.921,4.565,4.617,4.411,3.815,4.868,4.366,4.623,4.393,4.848,4.498,4.811,3.778,4.943,4.818,4.498,4.457,3.174,4.948,4.654,3.931,4.23,5.014,3.118,4.653,4.917,4.558,4.071,4.538,4.266,5.132,5.02,4.793,4.924,5.452,4.844,4.314,4.887,4.191,3.174,4.25,4.356,4.313,2.735,4.549,4.354,5.109,4.332,4.247,5.001,5.114,4.142,4.212
2018-06-01,4.437,4.38,5.475,4.375,5.246,4.748,4.398,4.031,5.016,4.852,4.653,5.111,5.239,4.697,5.163,4.512,4.351,4.283,4.454,4.756,4.506,4.522,5.274,4.507,4.906,3.93,3.796,5.052,4.998,4.519,4.558,4.361,5.133,4.286,5.127,3.889,4.728,3.93,4.26,4.286,4.959,4.594,4.693,5.14,4.823,4.616,4.427,3.715,4.103,4.122,4.717,4.406,3.817,4.221,3.514,5.152,5.349,4.741,4.69,4.631,4.48,4.335,4.456,5.144,4.294,4.262,4.341,4.071,3.522,3.863,4.758,4.174,5.275,4.344,4.656,4.174,5.13,5.396,5.348,3.81,4.383,4.369,5.147,5.023,4.56,5.156,4.498,4.818,4.62,4.179,4.503,4.191,4.499,4.133,3.904,4.564,4.448,4.501,5.107,5.195,4.6,5.281,4.96,4.535,3.718,4.579,4.984,5.459,4.05,4.51,4.534,5.289,5.248,5.312,5.14,5.169,4.803,4.677,4.182,4.481,4.409,3.691,3.877,4.082,4.374,3.905,3.923,4.245,4.401,4.561,4.729,4.705,4.816,4.844,4.994,4.274,5.252,4.451,4.455,5.318,4.439,4.395,5.034,4.48,5.031,4.385,4.193,4.584,4.499,4.44,4.204,4.553,4.422,4.651,4.462,4.14,4.092,3.949,3.574,4.119,3.685,3.877,3.885,4.069,4.221,3.955,4.063,4.292,3.439,3.59,3.891,3.999,4.267,4.474,3.395,3.143,3.41,3.981,3.971,3.836,4.172,3.94,5.054,4.81,4.152,4.077,4.093,4.456,5.197,4.105,4.326,3.84,4.257,5.329,3.927,4.313,4.836,4.656,3.961,4.41,4.492,4.193,4.365,4.356,3.926,4.111,4.206,4.149,4.162,4.689,4.137,3.76,3.917,4.25,3.554,4.678,4.717,4.196,4.737,5.216,5.326,3.7,5.04,4.093,4.216,4.401,5.149,3.558,4.526,5.063,3.545,4.664,5.126,3.376,4.467,4.667,3.948,4.355,5.275,5.251,4.969,4.698,4.244,5.229,5.0,4.778,4.091,4.818,3.809,4.035,4.05,3.415,3.444,4.833,4.267,4.969,4.761,4.246,4.163,4.105,5.192,5.214,4.46,4.197,4.074,3.982,4.799,4.864,4.631,4.331,4.269,3.619,4.055,4.028,4.024,4.333,3.735,3.727,4.38,3.72,4.422,4.19,4.862,4.884,4.281,4.594,3.381,4.203,4.451,4.419,3.658,3.786,4.238,4.243,3.788,4.396,3.691,4.473,4.931,4.539,4.078,4.457,4.57,3.82,4.149,4.342,4.727,5.012,4.565,5.075,4.426,4.794,3.685,4.992,4.583,4.595,5.173,3.799,4.166,4.179,5.306,4.175,5.086,4.287,4.172,4.397,3.367,4.054,5.173,4.901,4.907,4.284,3.859,3.99,4.98,4.252,5.127,4.696,3.989,4.178,4.927,3.506,4.308,5.011,4.71,4.454,4.677,4.643,4.656,4.315,4.022,4.207,4.404,4.172,3.471,3.721,5.065,4.837,5.356,5.349,4.157,4.196,4.072,4.25,5.135,4.429,4.407,5.282,5.256,3.884,4.047,3.773,4.134,3.496,4.374,5.11,4.102,4.328,3.869,4.876,4.378,4.735,4.345,5.235,4.575,5.29,3.676,4.529,4.373,4.515,4.064,3.898,4.615,5.226,4.003,3.702,4.621,4.401,3.847,4.965,4.202,3.67,4.118,4.944,3.799,4.238,3.759,5.018,4.41,5.23,4.537,4.18,4.074,4.312,4.565,4.402,5.247,4.571,3.756,3.66,4.652,3.598,5.157,5.15,3.757,5.119,4.237,4.161,4.133,4.152,3.801,3.933,5.185,4.284,4.691,3.832,4.253,3.707,4.207,5.284,3.873,4.298,4.5,3.953,4.275,4.275,3.671,4.406,5.289,4.512,3.682,4.211,4.468,3.949,4.23,3.482,4.153,4.533,4.141,3.789,4.54,4.42,4.78,4.482,4.015,5.305,3.527,4.33,4.052,4.12,4.018,5.308,5.251,4.303,5.297,3.645,4.495,4.042,3.576,4.501,4.256,5.22,5.29,3.408,3.534,4.502,5.171,3.421,4.54,3.798,4.663,4.605,3.97,4.476,4.114,5.117,5.051,4.135,3.984,5.176,4.159,4.533,4.831,5.403,4.307,4.319,4.899,4.885,4.328,4.313,4.326,4.303,4.574,5.27,5.062,5.228,5.067,4.466,5.006,4.488,5.008,4.403,5.153,3.839,3.939,3.607,5.124,4.477,4.196,5.227,4.79,5.08,4.524,5.095,3.61,5.294,4.718,5.051,4.857,4.784,4.516,5.295,4.561,4.851,5.357,5.539,4.517,4.518,5.116,3.666,3.68,4.897,4.929,4.529,5.113,4.896,4.048,4.851,4.455,4.797,4.569,4.832,4.995,4.82,4.223,5.029,4.904,4.579,4.467,3.615,5.032,4.663,4.377,4.216,5.098,3.559,5.15,4.818,4.734,4.235,5.034,4.371,5.265,5.171,4.95,5.008,5.433,4.931,4.361,5.02,4.2,3.614,4.235,4.639,4.298,3.341,5.045,4.328,5.192,4.428,4.337,5.134,5.198,4.128,4.683
2018-06-02,4.211,4.195,5.256,4.209,5.061,4.361,4.213,3.84,4.835,4.675,4.478,4.923,5.053,4.309,4.697,4.127,4.14,4.092,4.241,4.577,4.337,4.333,5.089,4.35,4.732,3.671,3.538,4.877,4.823,4.345,4.385,4.194,4.914,4.075,5.11,3.744,4.558,3.786,3.754,4.001,4.784,4.425,4.518,4.674,4.626,4.447,4.034,3.406,3.596,3.951,4.559,4.1,3.672,4.008,3.19,4.975,5.165,4.528,4.521,4.458,4.284,4.164,4.282,4.947,4.279,3.954,4.327,3.901,3.335,3.667,4.553,3.869,4.809,4.132,4.455,3.963,4.665,5.212,5.164,3.524,4.211,4.156,4.949,4.826,4.385,4.69,4.285,4.589,4.445,4.008,4.328,4.02,4.325,3.711,3.759,4.391,4.235,4.287,4.641,4.997,4.214,5.083,4.785,4.36,3.299,4.404,4.809,5.272,3.903,4.336,4.359,5.105,5.064,5.097,4.927,4.951,4.572,4.464,3.993,4.268,4.225,3.405,3.453,3.658,4.065,3.76,3.778,3.937,4.209,4.348,4.56,4.533,4.642,4.67,4.807,4.063,5.054,4.276,4.281,5.121,4.248,4.181,4.804,4.262,4.851,4.22,3.885,4.408,4.324,4.266,3.992,4.352,4.251,4.485,3.974,3.898,3.919,3.778,3.351,3.878,3.454,3.707,3.715,3.898,3.979,3.714,3.557,4.031,3.216,3.289,3.588,3.828,4.078,4.188,3.172,2.903,3.187,3.81,3.801,3.611,3.947,3.752,4.712,4.461,3.766,3.852,3.868,4.229,4.939,3.884,4.099,3.644,4.031,5.134,3.703,4.126,4.639,4.475,3.748,4.174,4.265,4.025,4.205,4.172,3.755,3.929,4.026,3.791,3.936,4.503,3.959,3.428,3.63,3.911,3.269,4.51,4.548,4.181,4.523,4.749,5.107,3.398,4.575,3.701,3.853,4.204,4.684,3.273,4.296,4.597,3.244,4.178,4.949,3.052,4.255,4.47,3.751,4.07,5.091,4.784,4.788,4.53,4.23,4.762,4.535,4.609,3.893,4.61,3.582,3.857,3.638,3.115,3.144,4.626,4.078,4.771,4.568,4.071,3.922,3.831,4.977,5.0,4.174,3.984,3.73,3.759,4.601,4.667,4.448,4.07,4.009,3.343,3.864,3.869,3.866,3.986,3.433,3.426,3.979,3.332,4.208,3.998,4.632,4.684,4.266,4.419,3.169,4.045,4.248,4.235,3.416,3.616,4.045,4.051,3.411,4.187,3.386,4.296,4.702,4.359,3.886,4.246,4.373,3.431,3.971,4.034,4.543,4.782,4.397,4.892,4.252,4.615,3.399,4.818,4.425,4.426,4.707,3.409,3.974,4.164,5.121,3.904,4.91,4.114,3.779,3.896,3.044,3.876,4.706,4.695,4.71,4.092,3.439,3.835,4.804,4.069,4.661,4.49,3.742,3.671,4.463,3.181,4.047,4.836,4.43,4.068,4.363,4.468,4.45,4.085,3.874,3.995,4.23,3.963,3.077,3.497,4.867,4.667,5.171,5.164,3.972,3.936,3.812,4.037,4.955,4.255,4.194,5.063,5.038,3.516,3.863,3.487,3.964,3.273,4.088,4.912,3.89,4.138,3.673,4.655,4.091,4.504,4.161,5.051,4.4,5.106,3.479,4.143,4.111,4.326,3.866,3.634,4.122,4.759,3.497,3.478,4.452,4.208,3.561,4.782,3.941,3.384,3.962,4.479,3.409,4.025,3.369,4.843,4.226,5.046,4.15,3.995,3.89,4.124,4.256,4.188,5.063,4.396,3.47,3.436,4.166,3.402,4.978,4.684,3.51,4.942,3.977,3.982,3.921,3.961,3.409,3.748,4.967,4.092,4.461,3.546,4.042,3.421,3.995,5.099,3.685,4.111,4.329,3.762,4.261,4.084,3.385,4.391,5.104,4.337,3.393,3.848,4.293,3.75,4.038,3.264,4.139,4.364,3.881,3.565,4.12,4.246,4.609,4.466,3.817,5.12,3.304,4.157,3.854,3.86,3.827,5.123,4.784,4.109,5.112,3.34,4.321,3.856,3.339,4.3,3.852,5.036,5.106,3.167,3.209,4.307,4.987,3.181,4.35,3.559,4.483,4.388,3.578,4.289,3.902,4.888,4.834,3.742,3.592,4.993,4.145,4.113,4.397,4.943,4.144,4.162,4.728,4.71,4.172,4.157,4.169,4.113,4.368,5.252,4.848,5.044,4.856,4.45,4.797,4.323,4.81,4.2,4.955,3.58,3.68,3.321,4.658,4.313,4.181,5.029,4.584,4.875,4.356,4.898,3.325,5.276,4.545,5.034,4.683,4.611,4.204,5.104,4.331,4.676,5.339,5.52,4.311,4.315,4.65,3.38,3.394,4.722,4.754,4.361,4.647,4.441,3.857,4.835,4.267,4.59,4.364,4.815,4.529,4.645,3.912,4.831,4.708,4.393,4.295,3.329,4.848,4.489,4.067,4.201,4.914,3.273,4.683,4.659,4.528,4.026,4.569,4.169,5.047,4.952,4.739,4.825,5.415,4.734,4.188,4.803,4.043,3.329,4.221,4.408,4.283,2.947,4.58,4.158,5.008,4.234,4.149,4.917,5.014,4.113,4.321
2018-06-03,4.322,4.302,5.377,4.293,5.136,4.35,4.315,3.955,4.905,4.741,4.563,5.014,5.131,4.297,4.686,4.117,4.255,4.206,4.356,4.646,4.393,4.439,5.164,4.402,4.793,3.746,3.613,4.938,4.884,4.43,4.468,4.268,5.038,4.19,5.092,3.797,4.615,3.837,3.708,4.075,4.846,4.481,4.581,4.663,4.734,4.509,4.017,3.428,3.551,4.045,4.61,4.183,3.726,4.124,3.223,5.039,5.238,4.662,4.583,4.54,4.406,4.256,4.368,5.039,4.264,4.036,4.312,3.994,3.436,3.794,4.667,3.953,4.797,4.248,4.561,4.099,4.654,5.285,5.237,3.601,4.294,4.271,5.042,4.919,4.471,4.679,4.4,4.713,4.53,4.102,4.414,4.113,4.41,3.671,3.813,4.454,4.35,4.402,4.63,5.09,4.204,5.175,4.847,4.445,3.26,4.49,4.87,5.348,3.958,4.421,4.444,5.179,5.138,5.216,5.045,5.073,4.712,4.599,4.105,4.404,4.326,3.483,3.446,3.65,4.147,3.814,3.831,4.019,4.316,4.483,4.615,4.592,4.703,4.732,4.897,4.199,5.146,4.342,4.347,5.212,4.358,4.297,4.927,4.393,4.921,4.302,3.967,4.475,4.39,4.332,4.108,4.472,4.343,4.539,3.945,3.966,4.025,3.885,3.465,3.945,3.563,3.814,3.822,4.004,4.046,3.783,3.512,4.105,3.33,3.318,3.617,3.935,4.193,4.262,3.286,3.029,3.301,3.916,3.907,3.724,4.058,3.852,4.747,4.492,3.73,3.964,3.98,4.34,5.03,3.999,4.211,3.74,4.143,5.241,3.816,4.229,4.761,4.582,3.833,4.245,4.376,4.124,4.29,4.275,3.863,4.031,4.13,3.772,4.048,4.601,4.064,3.456,3.687,3.95,3.346,4.571,4.61,4.167,4.635,4.738,5.229,3.427,4.564,3.692,3.872,4.328,4.673,3.351,4.437,4.587,3.273,4.15,5.013,3.086,4.391,4.593,3.878,4.144,5.164,4.772,4.86,4.591,4.215,4.751,4.525,4.671,4.02,4.725,3.658,3.962,3.606,3.144,3.174,4.741,4.193,4.892,4.682,4.178,3.99,3.876,5.088,5.111,4.248,4.101,3.721,3.872,4.709,4.775,4.547,4.144,4.083,3.389,3.979,3.955,3.952,4.019,3.462,3.455,3.957,3.296,4.324,4.113,4.77,4.787,4.252,4.504,3.255,4.104,4.356,4.336,3.541,3.723,4.161,4.166,3.447,4.299,3.45,4.384,4.825,4.452,4.003,4.379,4.496,3.395,4.076,4.115,4.649,4.905,4.459,4.966,4.337,4.684,3.477,4.876,4.477,4.482,4.696,3.45,4.09,4.15,5.195,3.972,4.971,4.21,3.819,3.856,3.077,3.982,4.695,4.809,4.803,4.206,3.435,3.893,4.866,4.171,4.65,4.612,3.84,3.626,4.452,3.214,4.121,4.897,4.507,4.058,4.418,4.553,4.565,4.199,3.923,4.111,4.315,4.081,3.07,3.61,4.96,4.722,5.245,5.238,4.088,4.01,3.887,4.153,5.028,4.341,4.309,5.185,5.16,3.493,3.98,3.564,4.057,3.387,4.162,5.005,4.007,4.247,3.8,4.783,4.164,4.644,4.262,5.124,4.486,5.18,3.605,4.133,4.185,4.432,3.993,3.743,4.089,4.747,3.452,3.592,4.507,4.323,3.638,4.857,4.016,3.461,4.021,4.469,3.45,4.142,3.41,4.904,4.327,5.121,4.14,4.111,4.007,4.232,4.336,4.304,5.137,4.481,3.547,3.55,4.138,3.53,5.044,4.672,3.63,5.005,4.051,4.088,4.037,4.076,3.451,3.864,5.089,4.207,4.601,3.623,4.158,3.499,4.111,5.173,3.8,4.217,4.388,3.878,4.246,4.198,3.463,4.375,5.178,4.423,3.469,3.854,4.379,3.871,4.152,3.375,4.125,4.42,3.955,3.678,4.142,4.331,4.666,4.451,3.944,5.194,3.418,4.243,3.981,3.934,3.942,5.197,4.773,4.227,5.187,3.385,4.405,3.968,3.461,4.41,3.886,5.11,5.18,3.292,3.242,4.414,5.061,3.306,4.457,3.683,4.574,4.505,3.619,4.393,4.019,5.022,4.956,3.782,3.633,5.067,4.131,4.135,4.408,4.937,4.211,4.22,4.789,4.776,4.231,4.216,4.228,4.22,4.478,5.234,4.965,5.118,4.97,4.435,4.907,4.378,4.904,4.309,5.048,3.655,3.755,3.399,4.647,4.367,4.167,5.122,4.698,4.98,4.411,4.991,3.402,5.258,4.607,5.016,4.745,4.672,4.295,5.186,4.471,4.738,5.32,5.501,4.421,4.423,4.639,3.457,3.471,4.784,4.815,4.416,4.636,4.431,3.972,4.818,4.373,4.705,4.479,4.798,4.519,4.707,4.004,4.925,4.801,4.493,4.377,3.407,4.923,4.552,4.159,4.187,4.989,3.351,4.672,4.71,4.643,4.14,4.558,4.277,5.169,5.076,4.857,4.9,5.396,4.827,4.273,4.925,4.102,3.406,4.206,4.548,4.268,2.94,4.569,4.237,5.083,4.341,4.255,5.039,5.088,4.099,4.38
2018-06-04,4.083,4.088,5.146,4.165,5.075,4.332,4.143,3.714,4.865,4.719,4.446,4.888,5.062,4.281,4.666,4.099,4.019,3.963,4.115,4.616,4.413,4.249,5.104,4.412,4.787,3.579,3.446,4.931,4.878,4.314,4.36,4.195,4.798,3.952,5.074,3.785,4.625,3.835,3.76,3.904,4.84,4.497,4.571,4.643,4.55,4.493,4.012,3.358,3.604,3.886,4.619,3.996,3.714,3.885,3.136,5.022,5.184,4.388,4.566,4.435,4.155,4.097,4.252,4.915,4.25,3.852,4.296,3.836,3.223,3.538,4.476,3.766,4.777,4.008,4.4,3.825,4.634,5.228,5.181,3.43,4.188,4.031,4.917,4.795,4.354,4.659,4.159,4.454,4.414,3.943,4.297,3.955,4.294,3.713,3.801,4.447,4.109,4.162,4.611,4.964,4.186,5.049,4.841,4.329,3.303,4.373,4.864,5.283,3.939,4.305,4.328,5.122,5.081,4.998,4.831,4.843,4.419,4.321,3.872,4.127,4.155,3.312,3.429,3.633,3.963,3.8,3.818,3.835,4.12,4.206,4.634,4.597,4.698,4.726,4.773,3.924,5.022,4.327,4.332,5.093,4.154,4.056,4.668,4.125,4.883,4.18,3.784,4.456,4.374,4.316,3.869,4.222,4.184,4.554,3.966,3.809,3.802,3.664,3.229,3.789,3.335,3.592,3.6,3.782,3.889,3.627,3.565,3.936,3.094,3.236,3.534,3.713,3.951,4.09,3.051,2.776,3.067,3.695,3.685,3.487,3.82,3.638,4.641,4.396,3.763,3.727,3.742,4.101,4.821,3.757,3.971,3.533,3.905,5.001,3.578,4.006,4.504,4.35,3.645,4.08,4.136,3.928,4.141,4.053,3.64,3.811,3.906,3.773,3.809,4.444,3.839,3.376,3.552,3.845,3.177,4.556,4.594,4.152,4.396,4.718,4.998,3.345,4.545,3.675,3.803,4.073,4.653,3.181,4.146,4.567,3.192,4.166,4.997,2.999,4.115,4.337,3.622,3.973,5.114,4.752,4.814,4.575,4.2,4.731,4.506,4.654,3.763,4.48,3.488,3.738,3.634,3.063,3.092,4.544,3.951,4.638,4.458,3.952,3.833,3.76,4.847,4.871,4.076,3.861,3.704,3.634,4.526,4.591,4.377,3.974,3.914,3.277,3.738,3.808,3.805,3.924,3.38,3.372,3.964,3.333,4.083,3.896,4.485,4.632,4.237,4.387,3.071,4.086,4.147,4.165,3.285,3.502,3.937,3.945,3.353,4.072,3.304,4.259,4.566,4.309,3.779,4.11,4.24,3.433,3.851,3.931,4.416,4.646,4.443,4.914,4.221,4.654,3.306,4.883,4.486,4.499,4.676,3.347,3.869,4.135,5.138,3.815,4.965,4.042,3.714,3.897,2.99,3.757,4.675,4.617,4.679,3.963,3.412,3.88,4.855,4.0,4.63,4.38,3.628,3.678,4.433,3.127,3.952,4.891,4.328,4.041,4.279,4.436,4.373,3.956,3.94,3.871,4.2,3.838,3.055,3.374,4.835,4.741,5.188,5.181,3.848,3.841,3.719,3.914,4.973,4.225,4.069,4.954,4.929,3.505,3.74,3.394,3.899,3.152,3.991,4.88,3.768,4.045,3.544,4.534,3.995,4.351,4.091,5.07,4.369,5.123,3.352,4.116,4.016,4.239,3.735,3.513,4.115,4.727,3.506,3.355,4.527,4.079,3.467,4.802,3.847,3.291,4.005,4.45,3.346,3.902,3.306,4.898,4.156,5.064,4.123,3.871,3.767,4.037,4.152,4.063,5.081,4.364,3.376,3.313,4.154,3.275,5.019,4.653,3.383,4.991,3.882,3.862,3.798,3.833,3.347,3.625,4.859,3.964,4.309,3.452,3.92,3.328,3.872,5.117,3.56,4.03,4.395,3.636,4.231,3.955,3.292,4.36,5.122,4.306,3.302,3.81,4.263,3.631,3.91,3.145,4.11,4.438,3.787,3.441,4.068,4.215,4.676,4.435,3.687,5.138,3.182,4.127,3.724,3.766,3.7,5.141,4.753,3.996,5.13,3.274,4.294,3.732,3.21,4.197,3.792,5.054,5.123,3.038,3.155,4.214,5.005,3.051,4.261,3.428,4.433,4.26,3.515,4.208,3.78,4.746,4.727,3.677,3.528,5.011,4.116,4.06,4.35,4.906,4.164,4.203,4.774,4.748,4.207,4.192,4.206,4.026,4.26,5.215,4.754,5.062,4.768,4.42,4.719,4.395,4.779,4.1,4.922,3.489,3.588,3.229,4.628,4.383,4.152,4.999,4.506,4.813,4.431,4.866,3.232,5.239,4.601,4.999,4.739,4.667,4.094,5.101,4.18,4.732,5.302,5.482,4.203,4.213,4.62,3.287,3.301,4.778,4.809,4.436,4.617,4.412,3.73,4.801,4.181,4.511,4.288,4.782,4.5,4.702,3.804,4.8,4.677,4.324,4.275,3.236,4.868,4.547,3.957,4.172,4.933,3.181,4.653,4.719,4.451,3.911,4.539,4.068,4.938,4.837,4.648,4.844,5.377,4.703,4.161,4.696,4.086,3.236,4.192,4.256,4.253,2.926,4.55,4.146,5.026,4.142,4.064,4.809,5.032,4.085,4.236
2018-06-05,4.158,4.184,5.247,4.22,5.09,4.007,4.222,3.824,4.87,4.715,4.495,4.939,5.081,3.952,4.275,3.775,4.111,4.072,4.208,4.617,4.386,4.336,5.118,4.384,4.773,3.548,3.417,4.917,4.864,4.363,4.404,4.221,4.905,4.044,5.056,3.779,4.603,3.822,3.241,3.852,4.826,4.473,4.561,4.253,4.634,4.486,3.665,3.164,3.085,3.959,4.591,3.946,3.708,3.978,2.953,5.013,5.194,4.522,4.559,4.477,4.278,4.169,4.301,4.962,4.234,3.797,4.281,3.909,3.304,3.666,4.565,3.717,4.386,4.102,4.473,3.961,4.243,5.24,5.193,3.379,4.232,4.124,4.964,4.842,4.403,4.268,4.252,4.554,4.462,4.015,4.346,4.027,4.343,3.28,3.794,4.436,4.202,4.254,4.22,5.011,3.862,5.096,4.827,4.378,2.873,4.422,4.85,5.298,3.935,4.354,4.377,5.135,5.094,5.095,4.927,4.945,4.552,4.458,3.977,4.265,4.234,3.262,3.05,3.253,3.907,3.795,3.812,3.78,4.207,4.343,4.607,4.578,4.684,4.712,4.824,4.062,5.068,4.321,4.326,5.136,4.249,4.149,4.767,4.247,4.886,4.231,3.729,4.451,4.368,4.31,3.962,4.336,4.255,4.528,3.503,3.78,3.908,3.771,3.308,3.759,3.399,3.7,3.708,3.89,3.86,3.598,3.046,3.905,3.174,3.066,3.362,3.821,4.063,4.037,3.131,2.864,3.146,3.803,3.793,3.565,3.897,3.718,4.457,4.197,3.37,3.804,3.819,4.177,4.832,3.842,4.048,3.599,3.981,5.099,3.657,4.096,4.628,4.455,3.674,4.062,4.212,4.02,4.206,4.145,3.749,3.901,4.003,3.435,3.886,4.514,3.939,3.176,3.458,3.667,3.127,4.548,4.586,4.138,4.484,4.326,5.1,3.174,4.155,3.324,3.554,4.198,4.262,3.131,4.28,4.177,3.022,3.711,4.987,2.816,4.252,4.461,3.75,3.92,5.123,4.36,4.822,4.568,4.186,4.339,4.115,4.647,3.891,4.579,3.487,3.838,3.228,2.893,2.922,4.635,4.064,4.759,4.564,4.058,3.804,3.652,4.934,4.959,4.023,3.954,3.401,3.714,4.61,4.675,4.454,3.943,3.883,3.165,3.847,3.874,3.871,3.727,3.209,3.201,3.595,2.937,4.176,4.0,4.614,4.701,4.222,4.436,3.1,4.082,4.231,4.244,3.372,3.611,4.045,4.051,3.131,4.161,3.207,4.313,4.665,4.372,3.888,4.243,4.364,3.034,3.951,3.876,4.517,4.745,4.436,4.925,4.27,4.654,3.256,4.861,4.459,4.474,4.285,3.127,3.977,4.121,5.151,3.76,4.95,4.119,3.492,3.398,2.808,3.857,4.284,4.706,4.727,4.072,3.046,3.874,4.844,4.079,4.239,4.491,3.657,3.158,4.043,2.943,3.92,4.877,4.288,3.717,4.162,4.485,4.463,4.034,3.916,3.965,4.249,3.939,2.703,3.452,4.883,4.713,5.2,5.193,3.966,3.81,3.688,4.007,4.985,4.274,4.162,5.056,5.031,3.151,3.858,3.343,3.972,3.231,3.939,4.928,3.861,4.14,3.672,4.647,3.939,4.485,4.17,5.082,4.418,5.135,3.477,3.791,3.984,4.327,3.864,3.55,3.64,4.335,2.987,3.434,4.5,4.188,3.416,4.815,3.816,3.24,4.0,4.06,3.127,3.995,3.087,4.884,4.235,5.077,3.799,3.989,3.885,4.13,4.095,4.156,5.093,4.413,3.326,3.392,3.699,3.405,5.015,4.261,3.456,4.98,3.851,3.962,3.891,3.943,3.127,3.741,4.961,4.073,4.442,3.401,4.014,3.278,3.965,5.129,3.672,4.118,4.376,3.746,4.216,4.064,3.242,4.345,5.134,4.355,3.245,3.538,4.312,3.744,4.019,3.222,4.096,4.413,3.756,3.519,3.784,4.265,4.654,4.419,3.816,5.15,3.261,4.176,3.852,3.735,3.81,5.153,4.36,4.108,5.142,3.137,4.34,3.838,3.295,4.285,3.547,5.066,5.136,3.125,2.971,4.3,5.018,3.138,4.351,3.517,4.494,4.354,3.294,4.293,3.873,4.87,4.83,3.456,3.307,5.023,4.102,3.776,4.034,4.532,4.175,4.197,4.763,4.745,4.204,4.189,4.202,4.114,4.345,5.197,4.847,5.074,4.856,4.404,4.8,4.368,4.827,4.183,4.97,3.459,3.558,3.178,4.237,4.357,4.137,5.044,4.595,4.883,4.405,4.913,3.182,5.221,4.588,4.981,4.725,4.653,4.058,5.128,4.314,4.719,5.283,5.462,4.289,4.296,4.229,3.236,3.25,4.764,4.795,4.41,4.226,4.031,3.84,4.784,4.269,4.601,4.378,4.765,4.109,4.688,3.769,4.848,4.725,4.4,4.316,3.186,4.881,4.534,3.925,4.157,4.946,3.131,4.261,4.69,4.541,4.001,4.148,4.152,5.04,4.944,4.743,4.858,5.358,4.751,4.208,4.799,4.081,3.186,4.177,4.39,4.238,2.574,4.159,4.182,5.039,4.228,4.153,4.911,5.044,4.07,4.087
2018-06-06,4.1,4.095,5.142,4.137,5.004,4.283,4.129,3.736,4.788,4.635,4.408,4.846,4.994,4.232,4.611,4.052,4.034,3.983,4.131,4.537,4.315,4.242,5.032,4.312,4.697,3.58,3.449,4.84,4.786,4.277,4.319,4.142,4.801,3.968,5.038,3.715,4.529,3.76,3.689,3.903,4.748,4.4,4.484,4.588,4.534,4.412,3.961,3.334,3.534,3.873,4.518,3.998,3.644,3.902,3.118,4.933,5.109,4.409,4.484,4.392,4.173,4.082,4.215,4.871,4.219,3.854,4.266,3.823,3.242,3.563,4.461,3.769,4.721,4.024,4.374,3.851,4.579,5.154,5.107,3.433,4.148,4.047,4.873,4.751,4.316,4.604,4.175,4.471,4.376,3.929,4.26,3.941,4.257,3.649,3.73,4.36,4.125,4.177,4.556,4.92,4.138,5.004,4.75,4.292,3.242,4.335,4.773,5.211,3.87,4.268,4.291,5.049,5.008,4.99,4.823,4.841,4.446,4.345,3.889,4.152,4.141,3.316,3.382,3.583,3.963,3.73,3.748,3.837,4.116,4.23,4.535,4.504,4.608,4.636,4.732,3.95,4.976,4.244,4.249,5.045,4.153,4.073,4.683,4.147,4.804,4.15,3.786,4.373,4.291,4.233,3.886,4.24,4.168,4.455,3.903,3.807,3.819,3.68,3.252,3.787,3.355,3.609,3.618,3.798,3.887,3.626,3.495,3.935,3.119,3.217,3.512,3.729,3.971,4.088,3.076,2.807,3.091,3.711,3.702,3.509,3.84,3.654,4.614,4.368,3.703,3.747,3.762,4.118,4.823,3.778,3.99,3.549,3.923,5.012,3.599,4.021,4.522,4.364,3.654,4.078,4.153,3.932,4.125,4.067,3.658,3.827,3.923,3.722,3.828,4.421,3.856,3.353,3.545,3.825,3.181,4.473,4.511,4.123,4.41,4.662,4.995,3.325,4.49,3.628,3.772,4.093,4.597,3.185,4.175,4.512,3.173,4.103,4.908,2.981,4.139,4.355,3.646,3.972,5.038,4.696,4.739,4.493,4.171,4.675,4.451,4.571,3.786,4.495,3.493,3.756,3.576,3.045,3.074,4.531,3.971,4.653,4.463,3.968,3.831,3.746,4.857,4.881,4.074,3.878,3.66,3.655,4.51,4.575,4.361,3.973,3.913,3.266,3.759,3.794,3.791,3.9,3.359,3.352,3.909,3.276,4.099,3.903,4.508,4.602,4.206,4.35,3.083,4.012,4.15,4.151,3.312,3.52,3.946,3.953,3.331,4.082,3.3,4.226,4.582,4.283,3.789,4.132,4.259,3.374,3.868,3.932,4.431,4.661,4.362,4.841,4.185,4.574,3.31,4.786,4.386,4.402,4.621,3.327,3.877,4.106,5.065,3.812,4.873,4.031,3.692,3.828,2.973,3.775,4.62,4.602,4.637,3.983,3.367,3.806,4.766,3.987,4.575,4.385,3.641,3.608,4.38,3.108,3.951,4.8,4.326,3.994,4.265,4.398,4.36,3.975,3.854,3.889,4.163,3.857,3.012,3.397,4.792,4.641,5.114,5.107,3.868,3.841,3.72,3.931,4.901,4.188,4.085,4.952,4.927,3.454,3.76,3.397,3.885,3.176,3.99,4.836,3.786,4.045,3.569,4.543,3.992,4.379,4.077,4.996,4.332,5.05,3.378,4.068,4.015,4.233,3.759,3.531,4.049,4.671,3.436,3.378,4.428,4.098,3.469,4.731,3.847,3.294,3.93,4.396,3.327,3.919,3.287,4.806,4.142,4.991,4.075,3.89,3.787,4.034,4.151,4.08,5.007,4.327,3.379,3.336,4.091,3.302,4.934,4.597,3.407,4.901,3.882,3.879,3.816,3.854,3.328,3.646,4.857,3.984,4.337,3.454,3.936,3.332,3.889,5.043,3.583,4.023,4.303,3.659,4.201,3.976,3.296,4.329,5.048,4.269,3.305,3.773,4.226,3.649,3.93,3.168,4.081,4.341,3.787,3.463,4.033,4.179,4.58,4.404,3.711,5.064,3.206,4.091,3.748,3.767,3.722,5.067,4.696,4.007,5.056,3.262,4.255,3.752,3.237,4.2,3.766,4.981,5.05,3.066,3.136,4.212,4.932,3.08,4.256,3.454,4.405,4.276,3.494,4.199,3.798,4.764,4.726,3.656,3.508,4.938,4.087,4.026,4.309,4.852,4.1,4.127,4.685,4.665,4.133,4.118,4.132,4.023,4.265,5.178,4.746,4.989,4.756,4.388,4.702,4.296,4.736,4.102,4.878,3.491,3.59,3.233,4.573,4.285,4.123,4.953,4.492,4.786,4.334,4.822,3.236,5.202,4.512,4.963,4.648,4.577,4.098,5.039,4.209,4.642,5.264,5.443,4.208,4.215,4.565,3.291,3.304,4.687,4.719,4.338,4.562,4.359,3.752,4.767,4.175,4.497,4.275,4.747,4.445,4.612,3.81,4.757,4.635,4.308,4.232,3.241,4.796,4.458,3.962,4.142,4.861,3.185,4.597,4.616,4.437,3.924,4.484,4.071,4.935,4.839,4.639,4.773,5.339,4.66,4.123,4.695,4.011,3.24,4.162,4.285,4.223,2.884,4.495,4.1,4.954,4.14,4.059,4.807,4.959,4.056,4.221
2018-06-07,3.906,3.902,4.907,3.942,4.767,4.187,3.92,3.546,4.551,4.4,4.197,4.619,4.757,4.136,4.496,3.956,3.832,3.792,3.93,4.302,4.082,4.033,4.795,4.084,4.461,3.422,3.291,4.603,4.55,4.066,4.108,3.932,4.568,3.769,5.019,3.521,4.295,3.566,3.607,3.739,4.513,4.166,4.249,4.474,4.309,4.186,3.871,3.225,3.453,3.678,4.289,3.819,3.451,3.702,2.995,4.697,4.872,4.185,4.258,4.181,3.966,3.888,4.005,4.636,4.204,3.677,4.25,3.629,3.072,3.356,4.227,3.591,4.606,3.823,4.141,3.63,4.464,4.917,4.87,3.268,3.938,3.846,4.638,4.517,4.106,4.489,3.973,4.255,4.165,3.735,4.05,3.747,4.046,3.579,3.536,4.126,3.924,3.976,4.442,4.685,4.042,4.769,4.514,4.081,3.174,4.124,4.537,4.974,3.675,4.057,4.08,4.812,4.771,4.755,4.588,4.608,4.216,4.12,3.698,3.928,3.931,3.152,3.279,3.48,3.786,3.536,3.554,3.66,3.909,4.007,4.3,4.269,4.373,4.401,4.505,3.728,4.741,4.011,4.015,4.809,3.944,3.871,4.466,3.927,4.568,3.954,3.609,4.139,4.057,4.0,3.686,4.035,3.973,4.223,3.808,3.659,3.639,3.501,3.062,3.638,3.167,3.43,3.438,3.618,3.738,3.478,3.414,3.775,2.928,3.102,3.396,3.55,3.778,3.922,2.886,2.602,2.901,3.532,3.523,3.317,3.647,3.483,4.475,4.234,3.636,3.554,3.569,3.924,4.64,3.583,3.795,3.381,3.73,4.821,3.407,3.843,4.313,4.179,3.493,3.926,3.959,3.751,3.943,3.888,3.478,3.652,3.746,3.643,3.635,4.205,3.679,3.233,3.4,3.688,3.017,4.248,4.286,4.108,4.21,4.547,4.761,3.21,4.376,3.531,3.651,3.887,4.483,3.022,3.946,4.398,3.058,4.004,4.671,2.859,3.916,4.148,3.439,3.806,4.801,4.581,4.503,4.267,4.155,4.56,4.338,4.345,3.578,4.292,3.34,3.579,3.501,2.931,2.96,4.297,3.778,4.444,4.254,3.786,3.683,3.615,4.656,4.679,3.909,3.678,3.573,3.461,4.286,4.35,4.153,3.813,3.753,3.138,3.569,3.614,3.611,3.767,3.244,3.237,3.824,3.211,3.897,3.695,4.278,4.368,4.191,4.138,2.925,3.802,3.946,3.941,3.106,3.341,3.737,3.744,3.193,3.88,3.146,4.016,4.365,4.072,3.582,3.909,4.052,3.31,3.69,3.755,4.247,4.444,4.137,4.604,3.975,4.339,3.146,4.55,4.158,4.168,4.506,3.181,3.668,4.091,4.827,3.657,4.636,3.836,3.544,3.74,2.851,3.598,4.505,4.367,4.403,3.792,3.261,3.597,4.53,3.778,4.46,4.16,3.46,3.526,4.266,2.985,3.79,4.563,4.156,3.899,4.113,4.187,4.126,3.778,3.649,3.688,3.953,3.655,2.917,3.205,4.558,4.405,4.877,4.87,3.674,3.681,3.56,3.73,4.669,3.978,3.883,4.718,4.693,3.379,3.567,3.232,3.691,2.985,3.825,4.602,3.586,3.836,3.362,4.311,3.828,4.149,3.868,4.759,4.12,4.813,3.173,3.972,3.854,4.024,3.55,3.335,3.955,4.556,3.355,3.187,4.194,3.906,3.305,4.495,3.687,3.13,3.721,4.282,3.181,3.718,3.141,4.57,3.932,4.754,3.98,3.696,3.593,3.824,3.973,3.878,4.771,4.116,3.215,3.145,3.992,3.096,4.697,4.483,3.203,4.664,3.722,3.702,3.616,3.664,3.181,3.454,4.624,3.793,4.107,3.29,3.735,3.167,3.689,4.806,3.393,3.814,4.069,3.469,4.186,3.785,3.132,4.313,4.811,4.058,3.142,3.667,4.016,3.444,3.739,2.982,4.066,4.107,3.628,3.271,3.897,3.969,4.345,4.388,3.503,4.827,3.015,3.882,3.539,3.607,3.532,4.83,4.581,3.798,4.819,3.128,4.044,3.566,3.034,3.995,3.622,4.744,4.813,2.861,3.013,4.005,4.696,2.874,4.047,3.246,4.194,4.07,3.347,3.99,3.598,4.532,4.493,3.508,3.36,4.701,4.072,3.89,4.179,4.732,3.89,3.917,4.452,4.43,3.924,3.909,3.922,3.815,4.061,5.159,4.513,4.752,4.523,4.372,4.469,4.065,4.502,3.899,4.644,3.333,3.431,3.069,4.458,4.054,4.108,4.718,4.257,4.553,4.1,4.588,3.072,5.183,4.278,4.945,4.413,4.343,3.906,4.803,3.98,4.407,5.245,5.423,4.005,4.011,4.45,3.126,3.14,4.452,4.483,4.105,4.447,4.248,3.562,4.749,3.966,4.263,4.042,4.73,4.331,4.377,3.62,4.523,4.401,4.098,4.022,3.077,4.56,4.223,3.771,4.127,4.625,3.022,4.483,4.387,4.203,3.722,4.37,3.868,4.701,4.606,4.406,4.537,5.319,4.426,3.914,4.463,3.801,3.077,4.146,4.055,4.208,2.789,4.381,3.89,4.717,3.933,3.851,4.574,4.722,4.041,4.055
2018-06-08,4.636,4.587,5.69,4.49,5.281,4.382,4.569,4.273,5.034,4.854,4.757,5.219,5.283,4.327,4.734,4.152,4.571,4.521,4.676,4.77,4.47,4.71,5.307,4.483,4.889,3.979,3.848,5.031,4.978,4.626,4.655,4.423,5.366,4.51,5.001,3.887,4.698,3.916,3.683,4.311,4.941,4.56,4.687,4.712,5.004,4.613,4.039,3.537,3.529,4.279,4.688,4.447,3.817,4.448,3.366,5.14,5.373,5.026,4.686,4.721,4.737,4.487,4.564,5.25,4.188,4.299,4.235,4.229,3.722,4.145,4.954,4.221,4.844,4.57,4.821,4.475,4.703,5.423,5.376,3.848,4.482,4.593,5.253,5.133,4.666,4.727,4.719,5.055,4.725,4.335,4.61,4.347,4.606,3.64,3.902,4.557,4.67,4.721,4.68,5.301,4.238,5.385,4.941,4.641,3.236,4.685,4.964,5.492,4.051,4.617,4.64,5.318,5.278,5.518,5.348,5.39,5.1,4.968,4.412,4.777,4.581,3.733,3.501,3.701,4.408,3.904,3.922,4.282,4.594,4.855,4.688,4.679,4.8,4.828,5.104,4.574,5.355,4.456,4.461,5.413,4.644,4.618,5.265,4.755,5.046,4.493,4.232,4.591,4.503,4.448,4.432,4.801,4.573,4.616,3.955,4.174,4.314,4.175,3.795,4.153,3.883,4.105,4.113,4.292,4.252,3.992,3.49,4.333,3.663,3.444,3.738,4.225,4.508,4.494,3.62,3.4,3.634,4.206,4.197,4.05,4.378,4.131,4.887,4.626,3.699,4.286,4.301,4.655,5.293,4.325,4.53,4.013,4.461,5.528,4.141,4.514,5.09,4.871,4.081,4.455,4.692,4.384,4.498,4.559,4.154,4.314,4.415,3.777,4.369,4.839,4.353,3.585,3.881,4.106,3.599,4.674,4.711,4.093,4.945,4.785,5.544,3.552,4.615,3.734,3.98,4.665,4.721,3.603,4.829,4.637,3.4,4.162,5.115,3.231,4.763,4.926,4.228,4.379,5.296,4.82,4.995,4.693,4.14,4.798,4.576,4.771,4.368,5.04,3.889,4.252,3.592,3.274,3.303,5.033,4.509,5.216,4.98,4.467,4.196,4.034,5.39,5.413,4.481,4.425,3.751,4.196,4.98,5.044,4.792,4.371,4.311,3.552,4.298,4.167,4.164,4.161,3.586,3.579,3.964,3.271,4.645,4.417,5.15,5.036,4.176,4.699,3.512,4.207,4.646,4.59,3.904,4.017,4.473,4.475,3.609,4.608,3.67,4.591,5.165,4.674,4.317,4.745,4.831,3.365,4.364,4.377,4.935,5.244,4.563,5.105,4.535,4.806,3.727,4.958,4.557,4.559,4.744,3.631,4.401,4.076,5.335,4.186,5.064,4.449,3.994,3.844,3.223,4.271,4.744,5.094,5.019,4.522,3.499,3.995,4.967,4.427,4.699,4.936,4.132,3.602,4.505,3.358,4.349,4.992,4.745,4.095,4.607,4.747,4.856,4.524,3.989,4.435,4.513,4.411,3.124,3.938,5.173,4.794,5.384,5.377,4.405,4.239,4.118,4.477,5.164,4.538,4.631,5.501,5.476,3.492,4.298,3.813,4.291,3.719,4.397,5.218,4.332,4.534,4.151,5.125,4.396,5.034,4.518,5.262,4.681,5.319,3.957,4.168,4.412,4.705,4.343,4.071,4.089,4.795,3.432,3.92,4.582,4.637,3.885,5.002,4.245,3.712,4.122,4.521,3.631,4.465,3.592,4.998,4.582,5.261,4.176,4.428,4.325,4.514,4.594,4.625,5.277,4.676,3.796,3.879,4.152,3.886,5.155,4.721,3.98,5.104,4.28,4.376,4.362,4.393,3.632,4.184,5.407,4.522,4.991,3.87,4.479,3.748,4.435,5.313,4.122,4.491,4.48,4.198,4.17,4.513,3.713,4.297,5.318,4.619,3.714,3.928,4.576,4.203,4.469,3.697,4.051,4.497,4.186,4.006,4.271,4.529,4.747,4.371,4.294,5.334,3.75,4.441,4.332,4.165,4.262,5.337,4.82,4.544,5.326,3.556,4.597,4.277,3.817,4.702,4.045,5.251,5.32,3.659,3.385,4.693,5.203,3.672,4.734,4.044,4.793,4.83,3.798,4.658,4.344,5.388,5.276,3.958,3.811,5.208,4.057,4.264,4.511,4.993,4.342,4.32,4.892,4.894,4.335,4.321,4.331,4.498,4.773,5.14,5.265,5.259,5.26,4.356,5.186,4.456,5.118,4.599,5.26,3.89,3.989,3.65,4.697,4.446,4.092,5.33,4.986,5.235,4.488,5.203,3.654,5.164,4.705,4.927,4.841,4.77,4.582,5.353,4.864,4.835,5.225,5.403,4.719,4.711,4.688,3.708,3.721,4.88,4.91,4.493,4.686,4.481,4.292,4.732,4.646,4.995,4.77,4.713,4.57,4.804,4.295,5.139,5.017,4.742,4.56,3.658,5.067,4.651,4.45,4.112,5.132,3.603,4.721,4.786,4.931,4.453,4.609,4.567,5.486,5.402,5.157,5.044,5.3,5.043,4.467,5.246,4.201,3.658,4.131,4.94,4.192,2.997,4.62,4.413,5.224,4.621,4.531,5.357,5.229,4.026,4.591
2018-06-09,4.263,4.261,5.343,4.31,5.216,4.307,4.318,3.903,5.004,4.854,4.596,5.046,5.207,4.255,4.646,4.078,4.209,4.147,4.304,4.756,4.538,4.427,5.245,4.537,4.915,3.705,3.575,5.057,5.004,4.466,4.508,4.335,5.004,4.141,4.982,3.896,4.75,3.941,3.69,4.028,4.966,4.623,4.704,4.623,4.735,4.621,3.981,3.395,3.537,4.046,4.741,4.137,3.826,4.077,3.197,5.149,5.321,4.608,4.693,4.581,4.355,4.254,4.405,5.08,4.173,3.993,4.219,3.997,3.391,3.753,4.674,3.911,4.755,4.199,4.589,4.054,4.614,5.366,5.319,3.564,4.339,4.221,5.082,4.962,4.506,4.639,4.347,4.656,4.564,4.102,4.45,4.114,4.447,3.644,3.911,4.581,4.298,4.349,4.591,5.129,4.163,5.212,4.967,4.481,3.241,4.525,4.99,5.422,4.05,4.458,4.48,5.262,5.221,5.194,5.029,5.045,4.649,4.543,4.055,4.353,4.329,3.449,3.418,3.618,4.101,3.911,3.929,3.976,4.3,4.431,4.756,4.724,4.826,4.854,4.933,4.152,5.185,4.466,4.471,5.253,4.339,4.246,4.866,4.343,5.02,4.322,3.926,4.595,4.513,4.456,4.062,4.417,4.339,4.677,3.921,3.917,3.972,3.836,3.425,3.897,3.522,3.766,3.774,3.953,3.996,3.737,3.498,4.056,3.293,3.287,3.579,3.885,4.137,4.21,3.25,3.001,3.265,3.867,3.858,3.679,4.006,3.799,4.69,4.442,3.697,3.913,3.928,4.281,4.959,3.947,4.155,3.69,4.088,5.16,3.768,4.168,4.698,4.516,3.783,4.188,4.317,4.087,4.28,4.216,3.814,3.974,4.071,3.731,3.995,4.612,4.006,3.426,3.649,3.91,3.315,4.682,4.719,4.077,4.576,4.696,5.197,3.394,4.526,3.656,3.834,4.275,4.632,3.319,4.38,4.548,3.243,4.122,5.124,3.063,4.34,4.534,3.835,4.095,5.251,4.73,4.955,4.701,4.125,4.709,4.488,4.779,3.974,4.664,3.614,3.907,3.579,3.117,3.146,4.743,4.137,4.829,4.643,4.121,3.94,3.831,5.019,5.043,4.197,4.054,3.68,3.824,4.711,4.775,4.544,4.094,4.034,3.355,3.926,3.952,3.949,3.979,3.428,3.42,3.922,3.273,4.273,4.09,4.712,4.815,4.16,4.539,3.218,4.208,4.327,4.339,3.502,3.678,4.133,4.14,3.423,4.258,3.418,4.415,4.766,4.471,3.978,4.333,4.439,3.369,4.018,4.071,4.579,4.844,4.571,5.055,4.375,4.793,3.443,5.005,4.61,4.624,4.655,3.429,4.066,4.061,5.278,3.926,5.09,4.202,3.79,3.835,3.054,3.926,4.655,4.813,4.848,4.148,3.408,4.003,4.983,4.177,4.61,4.585,3.794,3.61,4.417,3.188,4.072,5.017,4.45,4.021,4.366,4.587,4.573,4.143,4.048,4.064,4.354,4.035,3.048,3.567,5.002,4.861,5.327,5.32,4.038,3.963,3.843,4.106,5.109,4.379,4.259,5.155,5.13,3.461,3.932,3.528,4.059,3.349,4.113,5.046,3.962,4.231,3.759,4.748,4.115,4.583,4.267,5.21,4.521,5.262,3.568,4.094,4.135,4.418,3.948,3.703,4.062,4.706,3.44,3.549,4.65,4.262,3.6,4.946,3.969,3.427,4.127,4.433,3.428,4.094,3.389,5.024,4.33,5.205,4.101,4.061,3.958,4.222,4.287,4.253,5.221,4.516,3.511,3.508,4.11,3.495,5.149,4.632,3.591,5.118,4.003,4.029,3.992,4.02,3.429,3.817,5.061,4.148,4.541,3.585,4.112,3.464,4.064,5.256,3.752,4.212,4.525,3.826,4.155,4.14,3.429,4.281,5.261,4.459,3.435,3.818,4.416,3.836,4.095,3.336,4.036,4.564,3.91,3.634,4.108,4.369,4.8,4.355,3.901,5.277,3.379,4.282,3.937,3.889,3.889,5.28,4.73,4.194,5.269,3.355,4.445,3.913,3.423,4.379,3.856,5.194,5.263,3.259,3.216,4.394,5.146,3.272,4.441,3.643,4.592,4.451,3.594,4.385,3.974,4.965,4.931,3.754,3.607,5.152,4.042,4.101,4.371,4.89,4.295,4.323,4.904,4.883,4.328,4.313,4.327,4.208,4.441,5.121,4.951,5.202,4.962,4.34,4.909,4.52,4.947,4.281,5.088,3.616,3.714,3.366,4.608,4.509,4.077,5.162,4.704,4.994,4.556,5.032,3.37,5.145,4.732,4.908,4.867,4.796,4.25,5.25,4.414,4.861,5.206,5.383,4.385,4.392,4.6,3.423,3.437,4.906,4.936,4.561,4.597,4.394,3.919,4.714,4.36,4.71,4.49,4.695,4.482,4.83,3.966,4.967,4.846,4.494,4.423,3.374,5.011,4.678,4.117,4.097,5.076,3.32,4.632,4.839,4.65,4.1,4.52,4.25,5.139,5.043,4.848,4.988,5.28,4.872,4.315,4.901,4.208,3.374,4.116,4.489,4.177,2.921,4.531,4.292,5.167,4.322,4.246,5.012,5.173,4.011,4.337
2018-06-10,3.975,3.962,4.955,3.935,4.686,4.029,3.943,3.63,4.456,4.293,4.174,4.593,4.681,3.977,4.312,3.801,3.901,3.875,4.001,4.202,3.947,4.068,4.712,3.97,4.341,3.433,3.303,4.481,4.429,4.044,4.079,3.878,4.628,3.841,4.964,3.43,4.165,3.467,3.354,3.74,4.392,4.033,4.135,4.29,4.333,4.08,3.703,3.143,3.201,3.699,4.173,3.825,3.361,3.776,2.927,4.582,4.784,4.279,4.152,4.149,4.051,3.906,3.983,4.605,4.157,3.682,4.203,3.65,3.142,3.453,4.255,3.6,4.421,3.897,4.146,3.733,4.28,4.83,4.783,3.275,3.91,3.918,4.608,4.489,4.083,4.305,4.044,4.331,4.142,3.755,4.028,3.766,4.025,3.363,3.445,4.012,3.995,4.047,4.258,4.654,3.886,4.738,4.394,4.059,2.963,4.102,4.416,4.892,3.587,4.036,4.058,4.726,4.686,4.795,4.628,4.659,4.32,4.219,3.774,4.029,3.954,3.16,3.102,3.301,3.79,3.446,3.463,3.665,3.951,4.106,4.162,4.143,4.254,4.282,4.48,3.83,4.709,3.904,3.908,4.772,3.992,3.944,4.54,4.02,4.471,3.942,3.615,4.034,3.95,3.894,3.76,4.117,3.99,4.094,3.587,3.663,3.714,3.577,3.14,3.643,3.237,3.507,3.515,3.693,3.742,3.485,3.163,3.782,3.008,3.036,3.326,3.625,3.861,3.921,2.966,2.695,2.981,3.607,3.598,3.393,3.719,3.549,4.397,4.15,3.437,3.627,3.642,3.993,4.668,3.659,3.866,3.44,3.801,4.888,3.481,3.912,4.398,4.251,3.532,3.935,4.027,3.804,3.956,3.956,3.554,3.722,3.818,3.474,3.707,4.212,3.753,3.153,3.376,3.62,3.027,4.141,4.178,4.062,4.277,4.362,4.811,3.142,4.193,3.363,3.543,3.976,4.299,3.031,4.053,4.215,2.992,3.787,4.556,2.793,4.017,4.234,3.535,3.807,4.71,4.395,4.414,4.16,4.109,4.374,4.155,4.238,3.673,4.364,3.363,3.655,3.301,2.866,2.895,4.328,3.861,4.524,4.314,3.86,3.687,3.578,4.718,4.741,3.908,3.752,3.425,3.536,4.309,4.373,4.173,3.82,3.761,3.103,3.654,3.63,3.627,3.688,3.176,3.169,3.644,3.014,3.97,3.756,4.375,4.365,4.145,4.116,2.969,3.707,3.995,3.964,3.193,3.419,3.804,3.809,3.111,3.943,3.129,4.002,4.441,4.071,3.65,4.004,4.14,3.11,3.765,3.759,4.318,4.519,4.031,4.518,3.954,4.239,3.154,4.419,4.043,4.034,4.322,3.103,3.733,4.045,4.742,3.653,4.514,3.862,3.462,3.499,2.784,3.673,4.32,4.393,4.376,3.875,3.093,3.502,4.413,3.803,4.276,4.223,3.507,3.273,4.084,2.917,3.797,4.442,4.161,3.744,4.075,4.164,4.155,3.851,3.53,3.762,3.933,3.734,2.754,3.282,4.529,4.266,4.791,4.783,3.757,3.69,3.57,3.804,4.586,3.957,3.955,4.768,4.743,3.204,3.652,3.239,3.712,3.064,3.825,4.572,3.661,3.884,3.459,4.381,3.826,4.254,3.891,4.672,4.098,4.727,3.269,3.817,3.86,4.062,3.646,3.393,3.726,4.371,3.105,3.264,4.058,3.988,3.311,4.413,3.695,3.138,3.626,4.1,3.103,3.792,3.064,4.449,3.955,4.669,3.824,3.78,3.678,3.867,3.975,3.95,4.685,4.094,3.222,3.222,3.775,3.196,4.589,4.298,3.28,4.548,3.73,3.776,3.69,3.747,3.103,3.54,4.675,3.875,4.212,3.296,3.807,3.175,3.763,4.72,3.479,3.851,3.945,3.555,4.139,3.867,3.14,4.265,4.725,4.037,3.146,3.543,3.994,3.526,3.822,3.058,4.021,3.973,3.637,3.347,3.778,3.948,4.214,4.339,3.598,4.741,3.094,3.862,3.635,3.616,3.618,4.744,4.396,3.869,4.733,3.084,4.019,3.648,3.12,4.046,3.527,4.659,4.727,2.951,2.945,4.047,4.611,2.964,4.087,3.332,4.189,4.142,3.267,4.022,3.673,4.619,4.546,3.426,3.281,4.617,4.027,3.771,4.039,4.555,3.817,3.821,4.344,4.331,3.835,3.82,3.831,3.857,4.114,5.102,4.551,4.667,4.553,4.323,4.49,3.937,4.473,3.949,4.613,3.345,3.442,3.078,4.274,3.927,4.062,4.685,4.284,4.556,3.965,4.558,3.081,5.125,4.16,4.89,4.294,4.224,3.922,4.739,4.086,4.287,5.186,5.363,4.06,4.059,4.266,3.135,3.148,4.332,4.363,3.97,4.263,4.069,3.647,4.697,4.004,4.291,4.071,4.678,4.149,4.258,3.639,4.494,4.374,4.116,3.99,3.085,4.477,4.106,3.79,4.081,4.541,3.031,4.298,4.269,4.231,3.789,4.187,3.918,4.752,4.663,4.443,4.455,5.26,4.399,3.89,4.516,3.704,3.085,4.1,4.161,4.161,2.628,4.197,3.853,4.632,3.976,3.891,4.626,4.637,3.996,4.007
2018-06-11,3.816,3.811,4.799,3.866,4.693,4.175,3.836,3.455,4.485,4.339,4.12,4.534,4.682,4.126,4.49,3.948,3.74,3.698,3.836,4.24,4.033,3.944,4.721,4.031,4.402,3.362,3.234,4.542,4.49,3.991,4.034,3.867,4.464,3.678,4.945,3.473,4.242,3.52,3.638,3.677,4.453,4.116,4.192,4.468,4.218,4.129,3.868,3.201,3.486,3.6,4.233,3.755,3.404,3.611,2.973,4.633,4.798,4.078,4.2,4.107,3.866,3.806,3.93,4.552,4.141,3.616,4.187,3.552,2.995,3.264,4.136,3.53,4.598,3.731,4.056,3.531,4.459,4.842,4.795,3.214,3.866,3.753,4.554,4.435,4.03,4.483,3.879,4.154,4.088,3.656,3.975,3.667,3.971,3.596,3.488,4.072,3.83,3.881,4.436,4.6,4.032,4.683,4.454,4.005,3.197,4.048,4.477,4.897,3.624,3.982,4.004,4.738,4.698,4.652,4.488,4.504,4.107,4.014,3.607,3.825,3.848,3.099,3.284,3.482,3.723,3.488,3.505,3.599,3.822,3.902,4.248,4.215,4.315,4.343,4.423,3.627,4.656,3.956,3.961,4.724,3.854,3.778,4.362,3.827,4.502,3.879,3.549,4.082,4.002,3.945,3.595,3.935,3.89,4.171,3.825,3.596,3.549,3.413,2.984,3.576,3.091,3.343,3.351,3.529,3.674,3.419,3.448,3.71,2.852,3.077,3.366,3.461,3.683,3.859,2.81,2.529,2.826,3.443,3.434,3.236,3.56,3.4,4.429,4.195,3.645,3.469,3.484,3.834,4.552,3.495,3.706,3.303,3.642,4.713,3.323,3.753,4.208,4.08,3.42,3.857,3.867,3.664,3.862,3.796,3.39,3.564,3.656,3.639,3.548,4.12,3.589,3.21,3.354,3.653,2.967,4.19,4.227,4.047,4.113,4.54,4.656,3.183,4.372,3.528,3.63,3.788,4.477,2.971,3.841,4.394,3.033,4.017,4.608,2.839,3.812,4.044,3.346,3.744,4.729,4.574,4.436,4.209,4.094,4.553,4.334,4.286,3.483,4.192,3.276,3.491,3.514,2.908,2.936,4.204,3.683,4.337,4.156,3.694,3.62,3.569,4.552,4.574,3.845,3.588,3.563,3.377,4.195,4.258,4.067,3.748,3.689,3.101,3.478,3.538,3.535,3.735,3.217,3.209,3.826,3.227,3.804,3.606,4.169,4.281,4.129,4.062,2.862,3.749,3.857,3.857,3.025,3.256,3.646,3.654,3.173,3.789,3.103,3.939,4.263,3.992,3.493,3.807,3.95,3.325,3.6,3.693,4.148,4.34,4.08,4.535,3.901,4.277,3.094,4.492,4.103,4.118,4.5,3.16,3.578,4.03,4.754,3.599,4.574,3.754,3.518,3.765,2.831,3.509,4.499,4.274,4.323,3.697,3.264,3.549,4.469,3.697,4.455,4.061,3.386,3.558,4.263,2.963,3.726,4.503,4.086,3.891,4.059,4.11,4.036,3.689,3.605,3.598,3.88,3.564,2.924,3.125,4.475,4.352,4.802,4.795,3.58,3.618,3.499,3.639,4.598,3.904,3.79,4.613,4.588,3.384,3.474,3.178,3.613,2.908,3.762,4.518,3.497,3.748,3.27,4.209,3.766,4.041,3.785,4.687,4.044,4.739,3.084,3.963,3.788,3.935,3.455,3.26,3.972,4.549,3.39,3.107,4.144,3.809,3.25,4.427,3.623,3.078,3.67,4.279,3.16,3.628,3.121,4.509,3.848,4.681,3.971,3.602,3.5,3.737,3.908,3.785,4.698,4.04,3.162,3.066,4.005,3.008,4.631,4.477,3.123,4.601,3.658,3.611,3.526,3.571,3.16,3.364,4.52,3.698,4.0,3.235,3.644,3.115,3.599,4.733,3.304,3.729,4.018,3.379,4.123,3.69,3.08,4.249,4.737,3.983,3.091,3.652,3.941,3.355,3.645,2.906,4.005,4.058,3.565,3.19,3.879,3.895,4.291,4.322,3.409,4.753,2.937,3.809,3.444,3.545,3.442,4.756,4.574,3.705,4.745,3.095,3.97,3.476,2.954,3.904,3.6,4.671,4.739,2.783,2.99,3.915,4.624,2.797,3.957,3.162,4.112,3.974,3.324,3.903,3.509,4.421,4.392,3.482,3.337,4.629,4.011,3.871,4.163,4.719,3.831,3.863,4.39,4.367,3.868,3.853,3.867,3.729,3.969,5.083,4.415,4.68,4.426,4.307,4.376,4.015,4.42,3.811,4.56,3.275,3.372,3.018,4.453,4.004,4.046,4.633,4.165,4.462,4.051,4.505,3.021,5.106,4.222,4.871,4.355,4.285,3.838,4.724,3.874,4.348,5.167,5.342,3.913,3.921,4.445,3.074,3.088,4.393,4.424,4.056,4.442,4.244,3.471,4.679,3.878,4.17,3.953,4.66,4.328,4.319,3.556,4.44,4.321,4.012,3.949,3.025,4.49,4.168,3.704,4.066,4.554,2.971,4.477,4.329,4.112,3.633,4.366,3.78,4.596,4.501,4.309,4.468,5.24,4.346,3.841,4.362,3.749,3.025,4.085,3.948,4.145,2.798,4.376,3.822,4.645,3.845,3.765,4.472,4.65,3.981,4.007
2018-06-12,3.983,3.976,4.991,4.007,4.835,4.154,4.0,3.629,4.622,4.471,4.267,4.691,4.826,4.104,4.468,3.928,3.915,3.871,4.011,4.375,4.153,4.112,4.863,4.149,4.529,3.475,3.346,4.668,4.617,4.138,4.178,4.001,4.659,3.852,4.926,3.581,4.364,3.624,3.559,3.788,4.58,4.237,4.321,4.446,4.394,4.254,3.839,3.231,3.408,3.752,4.351,3.878,3.512,3.788,3.018,4.761,4.938,4.282,4.325,4.249,4.053,3.957,4.077,4.713,4.125,3.738,4.171,3.703,3.148,3.457,4.32,3.655,4.576,3.907,4.232,3.737,4.437,4.982,4.936,3.328,4.01,3.929,4.715,4.597,4.177,4.461,4.054,4.342,4.235,3.807,4.122,3.819,4.118,3.529,3.596,4.2,4.006,4.056,4.414,4.761,4.013,4.844,4.581,4.152,3.131,4.195,4.603,5.039,3.733,4.129,4.151,4.879,4.839,4.84,4.677,4.696,4.318,4.219,3.777,4.031,4.012,3.214,3.261,3.458,3.845,3.596,3.613,3.721,3.991,4.107,4.367,4.339,4.442,4.47,4.58,3.833,4.816,4.088,4.092,4.883,4.027,3.954,4.549,4.026,4.638,4.018,3.671,4.215,4.134,4.077,3.772,4.119,4.041,4.29,3.772,3.699,3.711,3.576,3.154,3.678,3.255,3.506,3.514,3.691,3.776,3.521,3.37,3.822,3.023,3.117,3.406,3.623,3.858,3.969,2.982,2.716,2.997,3.606,3.597,3.405,3.728,3.551,4.48,4.239,3.585,3.637,3.652,4.001,4.689,3.668,3.875,3.447,3.81,4.877,3.493,3.909,4.394,4.244,3.549,3.964,4.035,3.819,4.001,3.954,3.553,3.72,3.813,3.603,3.717,4.282,3.748,3.248,3.438,3.708,3.082,4.314,4.351,4.031,4.284,4.518,4.847,3.223,4.35,3.505,3.653,3.976,4.455,3.086,4.053,4.372,3.074,3.968,4.737,2.885,4.018,4.232,3.538,3.855,4.867,4.551,4.575,4.333,4.078,4.53,4.312,4.41,3.675,4.367,3.392,3.65,3.458,2.95,2.978,4.39,3.858,4.522,4.333,3.856,3.722,3.637,4.722,4.744,3.955,3.764,3.543,3.547,4.37,4.434,4.227,3.859,3.8,3.167,3.652,3.678,3.675,3.781,3.257,3.25,3.787,3.167,3.98,3.784,4.378,4.454,4.113,4.209,2.992,3.868,4.026,4.021,3.21,3.419,3.827,3.834,3.222,3.962,3.197,4.089,4.45,4.147,3.674,4.01,4.138,3.263,3.759,3.814,4.309,4.528,4.205,4.675,4.048,4.412,3.208,4.615,4.222,4.238,4.478,3.217,3.759,4.015,4.894,3.7,4.701,3.908,3.573,3.696,2.877,3.669,4.477,4.458,4.485,3.871,3.247,3.666,4.597,3.861,4.432,4.253,3.534,3.48,4.242,3.009,3.837,4.629,4.202,3.872,4.141,4.257,4.221,3.86,3.71,3.774,4.027,3.743,2.903,3.295,4.636,4.471,4.943,4.936,3.757,3.73,3.611,3.815,4.736,4.051,3.966,4.805,4.78,3.341,3.652,3.292,3.765,3.079,3.873,4.68,3.674,3.921,3.462,4.407,3.875,4.252,3.95,4.827,4.191,4.88,3.276,3.944,3.899,4.105,3.648,3.423,3.914,4.527,3.312,3.277,4.264,3.983,3.363,4.568,3.735,3.192,3.788,4.258,3.217,3.804,3.178,4.636,4.012,4.822,3.951,3.779,3.678,3.909,4.028,3.961,4.838,4.187,3.276,3.236,3.956,3.202,4.763,4.455,3.302,4.73,3.769,3.771,3.703,3.744,3.217,3.54,4.712,3.871,4.211,3.349,3.82,3.229,3.775,4.873,3.479,3.899,4.142,3.553,4.108,3.863,3.194,4.233,4.878,4.13,3.202,3.657,4.088,3.54,3.819,3.072,3.99,4.178,3.677,3.36,3.906,4.042,4.413,4.306,3.602,4.894,3.108,3.957,3.637,3.657,3.616,4.897,4.551,3.888,4.886,3.16,4.116,3.645,3.137,4.075,3.645,4.812,4.88,2.97,3.036,4.085,4.765,2.983,4.128,3.348,4.266,4.152,3.38,4.071,3.685,4.627,4.584,3.538,3.393,4.771,3.996,3.899,4.174,4.704,3.958,3.98,4.518,4.5,3.987,3.972,3.985,3.899,4.139,5.063,4.601,4.82,4.61,4.291,4.556,4.135,4.581,3.98,4.721,3.387,3.484,3.132,4.43,4.123,4.031,4.793,4.35,4.636,4.171,4.666,3.136,5.086,4.349,4.853,4.482,4.412,3.975,4.873,4.086,4.475,5.147,5.322,4.084,4.09,4.423,3.189,3.202,4.52,4.55,4.176,4.42,4.222,3.645,4.661,4.048,4.356,4.138,4.642,4.306,4.446,3.694,4.602,4.483,4.174,4.093,3.14,4.632,4.295,3.842,4.05,4.695,3.086,4.454,4.447,4.297,3.807,4.344,3.949,4.789,4.696,4.497,4.609,5.22,4.507,3.987,4.554,3.866,3.14,4.069,4.16,4.129,2.777,4.354,3.962,4.786,4.014,3.934,4.664,4.791,3.966,4.093
2018-06-13,4.028,4.0,5.006,3.994,4.783,4.241,4.001,3.666,4.562,4.405,4.244,4.667,4.777,4.192,4.575,4.016,3.952,3.907,4.051,4.313,4.073,4.12,4.81,4.083,4.457,3.525,3.397,4.595,4.544,4.116,4.153,3.963,4.68,3.892,4.907,3.525,4.286,3.564,3.702,3.847,4.507,4.157,4.252,4.553,4.394,4.189,3.932,3.304,3.551,3.752,4.283,3.943,3.456,3.828,3.093,4.692,4.882,4.317,4.26,4.222,4.085,3.957,4.056,4.687,4.109,3.803,4.155,3.704,3.186,3.493,4.321,3.72,4.682,3.947,4.222,3.776,4.544,4.927,4.881,3.389,3.985,3.969,4.689,4.572,4.154,4.568,4.093,4.384,4.212,3.807,4.1,3.819,4.096,3.645,3.54,4.13,4.045,4.096,4.521,4.735,4.1,4.818,4.508,4.13,3.248,4.173,4.531,4.987,3.679,4.107,4.129,4.824,4.785,4.85,4.686,4.713,4.364,4.256,3.81,4.069,4.012,3.276,3.401,3.597,3.91,3.54,3.557,3.787,4.004,4.145,4.286,4.263,4.37,4.398,4.555,3.872,4.79,4.021,4.026,4.853,4.041,3.994,4.591,4.066,4.577,4.002,3.737,4.149,4.067,4.011,3.812,4.154,4.04,4.214,3.9,3.744,3.741,3.604,3.202,3.724,3.304,3.535,3.543,3.719,3.821,3.567,3.513,3.871,3.072,3.185,3.473,3.652,3.893,4.027,3.03,2.771,3.045,3.634,3.626,3.452,3.774,3.587,4.553,4.315,3.69,3.684,3.698,4.046,4.738,3.713,3.92,3.486,3.856,4.91,3.54,3.944,4.427,4.275,3.59,4.007,4.08,3.836,3.999,3.986,3.582,3.754,3.847,3.71,3.763,4.274,3.782,3.324,3.498,3.784,3.145,4.249,4.286,4.016,4.323,4.625,4.863,3.291,4.458,3.632,3.747,4.01,4.562,3.149,4.1,4.479,3.142,4.093,4.667,2.96,4.056,4.265,3.574,3.914,4.81,4.658,4.518,4.268,4.062,4.637,4.42,4.345,3.711,4.404,3.436,3.684,3.568,3.018,3.046,4.393,3.893,4.553,4.353,3.886,3.767,3.693,4.759,4.78,4.014,3.805,3.646,3.593,4.37,4.433,4.227,3.908,3.85,3.226,3.689,3.677,3.674,3.859,3.324,3.317,3.886,3.274,4.02,3.804,4.421,4.44,4.097,4.187,3.035,3.809,4.048,4.021,3.263,3.448,3.85,3.855,3.313,3.995,3.265,4.071,4.492,4.135,3.697,4.046,4.171,3.37,3.793,3.88,4.342,4.569,4.14,4.619,4.026,4.349,3.27,4.537,4.155,4.158,4.585,3.309,3.78,3.999,4.84,3.754,4.628,3.911,3.664,3.834,2.952,3.703,4.584,4.458,4.46,3.908,3.383,3.607,4.526,3.862,4.54,4.273,3.585,3.623,4.35,3.084,3.886,4.557,4.258,3.96,4.207,4.234,4.223,3.907,3.64,3.815,4.005,3.783,3.033,3.343,4.611,4.389,4.888,4.881,3.788,3.779,3.661,3.856,4.682,4.03,4.006,4.821,4.797,3.446,3.684,3.354,3.765,3.127,3.932,4.654,3.714,3.935,3.499,4.434,3.934,4.299,3.95,4.772,4.169,4.825,3.313,4.032,3.948,4.113,3.684,3.48,4.044,4.634,3.456,3.325,4.183,4.019,3.425,4.515,3.785,3.255,3.729,4.365,3.309,3.844,3.27,4.563,4.013,4.768,4.039,3.811,3.71,3.92,4.093,4.001,4.784,4.165,3.338,3.284,4.081,3.239,4.697,4.562,3.355,4.659,3.819,3.804,3.744,3.782,3.31,3.574,4.729,3.908,4.258,3.411,3.859,3.291,3.815,4.819,3.516,3.906,4.067,3.591,4.092,3.9,3.256,4.216,4.824,4.108,3.266,3.741,4.066,3.572,3.856,3.119,3.975,4.098,3.727,3.407,4.003,4.021,4.335,4.289,3.637,4.839,3.157,3.935,3.673,3.707,3.653,4.842,4.659,3.912,4.831,3.228,4.092,3.682,3.189,4.097,3.739,4.758,4.825,3.024,3.111,4.099,4.711,3.037,4.138,3.4,4.253,4.192,3.472,4.076,3.726,4.664,4.601,3.629,3.485,4.716,3.981,3.996,4.274,4.808,3.91,3.921,4.453,4.439,3.931,3.916,3.928,3.91,4.165,5.043,4.611,4.766,4.616,4.274,4.556,4.059,4.556,4.002,4.695,3.438,3.534,3.195,4.538,4.048,4.015,4.766,4.351,4.627,4.091,4.64,3.198,5.067,4.277,4.834,4.41,4.34,4.037,4.83,4.133,4.403,5.127,5.301,4.111,4.112,4.53,3.251,3.265,4.447,4.478,4.096,4.527,4.328,3.682,4.643,4.057,4.358,4.14,4.624,4.414,4.374,3.757,4.577,4.458,4.174,4.065,3.202,4.578,4.224,3.905,4.035,4.641,3.149,4.562,4.379,4.298,3.842,4.452,3.972,4.805,4.716,4.505,4.556,5.2,4.483,3.964,4.571,3.807,3.202,4.053,4.207,4.113,2.908,4.462,3.932,4.731,4.029,3.944,4.68,4.737,3.95,4.17
2018-06-14,4.21,4.193,5.249,4.218,5.084,4.293,4.233,3.849,4.87,4.719,4.493,4.934,5.076,4.242,4.64,4.068,4.15,4.089,4.245,4.625,4.4,4.345,5.111,4.394,4.776,3.671,3.543,4.915,4.863,4.366,4.405,4.227,4.919,4.085,4.888,3.786,4.61,3.828,3.716,3.993,4.826,4.484,4.57,4.618,4.642,4.491,3.976,3.382,3.565,3.967,4.594,4.104,3.717,4.023,3.19,5.007,5.184,4.539,4.562,4.475,4.289,4.171,4.305,4.966,4.093,3.963,4.139,3.919,3.349,3.699,4.582,3.882,4.746,4.141,4.492,3.997,4.608,5.229,5.183,3.539,4.238,4.164,4.968,4.85,4.404,4.633,4.287,4.592,4.462,4.022,4.35,4.033,4.346,3.653,3.801,4.448,4.24,4.29,4.586,5.014,4.152,5.096,4.827,4.38,3.259,4.423,4.849,5.286,3.938,4.357,4.379,5.127,5.087,5.1,4.937,4.957,4.585,4.476,3.996,4.29,4.245,3.426,3.43,3.626,4.069,3.801,3.818,3.947,4.224,4.366,4.613,4.586,4.689,4.716,4.822,4.093,5.069,4.338,4.342,5.134,4.262,4.189,4.798,4.282,4.886,4.229,3.897,4.465,4.384,4.328,4.007,4.352,4.254,4.535,3.936,3.877,3.913,3.779,3.388,3.857,3.485,3.71,3.718,3.893,3.954,3.701,3.527,4.016,3.258,3.274,3.561,3.827,4.077,4.172,3.217,2.975,3.231,3.809,3.8,3.637,3.958,3.749,4.657,4.415,3.698,3.867,3.882,4.228,4.9,3.899,4.104,3.644,4.039,5.083,3.725,4.11,4.627,4.448,3.739,4.142,4.263,4.019,4.196,4.155,3.757,3.919,4.013,3.725,3.948,4.518,3.949,3.416,3.624,3.891,3.295,4.551,4.588,4.0,4.512,4.689,5.107,3.379,4.523,3.657,3.823,4.212,4.627,3.299,4.321,4.544,3.231,4.132,4.983,3.058,4.277,4.466,3.78,4.06,5.115,4.723,4.824,4.57,4.046,4.702,4.485,4.647,3.917,4.597,3.577,3.851,3.587,3.108,3.136,4.651,4.078,4.754,4.564,4.06,3.9,3.801,4.947,4.969,4.159,4.0,3.672,3.779,4.618,4.681,4.455,4.053,3.995,3.334,3.871,3.875,3.872,3.96,3.412,3.405,3.92,3.283,4.214,4.021,4.645,4.712,4.081,4.437,3.185,4.09,4.257,4.254,3.466,3.624,4.065,4.071,3.421,4.196,3.401,4.318,4.7,4.376,3.913,4.269,4.373,3.378,3.96,4.039,4.511,4.777,4.443,4.924,4.276,4.661,3.42,4.86,4.466,4.484,4.649,3.428,3.998,3.983,5.142,3.891,4.947,4.122,3.783,3.856,3.05,3.87,4.649,4.719,4.739,4.089,3.419,3.889,4.844,4.095,4.605,4.507,3.755,3.637,4.415,3.182,4.031,4.876,4.406,4.013,4.332,4.484,4.484,4.093,3.926,4.01,4.255,3.98,3.061,3.528,4.89,4.716,5.191,5.184,3.978,3.925,3.807,4.051,4.978,4.28,4.201,5.065,5.041,3.463,3.874,3.504,3.979,3.313,4.077,4.933,3.91,4.156,3.705,4.671,4.079,4.521,4.183,5.075,4.419,5.127,3.519,4.084,4.093,4.337,3.891,3.668,4.076,4.699,3.47,3.51,4.51,4.201,3.574,4.818,3.93,3.405,4.01,4.431,3.428,4.039,3.39,4.882,4.246,5.071,4.091,4.0,3.9,4.145,4.251,4.196,5.087,4.415,3.487,3.469,4.121,3.446,5.01,4.627,3.554,4.976,3.964,3.972,3.939,3.964,3.429,3.762,4.973,4.09,4.479,3.56,4.056,3.441,4.01,5.122,3.7,4.134,4.391,3.774,4.076,4.081,3.407,4.2,5.126,4.358,3.413,3.808,4.317,3.78,4.038,3.3,3.959,4.425,3.872,3.593,4.102,4.271,4.659,4.272,3.844,5.142,3.343,4.185,3.88,3.852,3.836,5.145,4.723,4.126,5.134,3.34,4.344,3.859,3.388,4.308,3.851,5.061,5.128,3.227,3.209,4.317,5.014,3.24,4.361,3.603,4.495,4.39,3.591,4.303,3.921,4.891,4.845,3.748,3.604,5.019,3.965,4.095,4.362,4.878,4.182,4.202,4.765,4.749,4.208,4.194,4.207,4.133,4.371,5.024,4.861,5.069,4.869,4.257,4.814,4.381,4.835,4.211,4.974,3.584,3.68,3.345,4.603,4.37,4.0,5.046,4.612,4.892,4.418,4.919,3.348,5.047,4.596,4.815,4.729,4.659,4.214,5.123,4.355,4.722,5.107,5.28,4.316,4.321,4.595,3.401,3.414,4.766,4.797,4.422,4.592,4.391,3.865,4.625,4.281,4.618,4.402,4.606,4.479,4.693,3.935,4.856,4.737,4.405,4.32,3.353,4.881,4.543,4.083,4.019,4.944,3.299,4.627,4.69,4.559,4.042,4.517,4.181,5.049,4.957,4.758,4.859,5.18,4.762,4.216,4.816,4.089,3.352,4.038,4.429,4.097,2.937,4.527,4.189,5.034,4.247,4.168,4.924,5.039,3.935,4.311
2018-06-15,3.813,3.81,4.787,3.84,4.633,4.02,3.824,3.467,4.422,4.273,4.087,4.497,4.624,3.971,4.312,3.797,3.743,3.707,3.838,4.178,3.959,3.935,4.66,3.956,4.33,3.325,3.198,4.468,4.417,3.959,3.999,3.824,4.46,3.681,4.868,3.419,4.167,3.461,3.427,3.63,4.38,4.042,4.125,4.29,4.203,4.065,3.711,3.107,3.277,3.588,4.155,3.709,3.351,3.617,2.887,4.56,4.734,4.093,4.135,4.07,3.877,3.791,3.9,4.513,4.077,3.57,4.122,3.54,3.003,3.287,4.124,3.488,4.419,3.734,4.037,3.554,4.281,4.778,4.732,3.174,3.834,3.756,4.515,4.398,3.998,4.306,3.88,4.155,4.055,3.642,3.943,3.654,3.94,3.412,3.434,4.006,3.832,3.882,4.259,4.56,3.88,4.642,4.382,3.974,3.019,4.016,4.404,4.834,3.569,3.951,3.973,4.676,4.637,4.639,4.477,4.497,4.123,4.03,3.614,3.844,3.835,3.061,3.13,3.325,3.676,3.434,3.451,3.554,3.815,3.92,4.171,4.143,4.245,4.272,4.387,3.65,4.615,3.894,3.899,4.68,3.851,3.781,4.36,3.841,4.438,3.851,3.504,4.02,3.94,3.884,3.601,3.943,3.874,4.095,3.632,3.554,3.557,3.423,2.993,3.535,3.094,3.354,3.362,3.537,3.631,3.38,3.24,3.668,2.864,2.992,3.277,3.47,3.693,3.808,2.823,2.55,2.838,3.453,3.444,3.242,3.561,3.401,4.324,4.087,3.473,3.471,3.486,3.83,4.515,3.5,3.705,3.3,3.642,4.703,3.328,3.753,4.215,4.081,3.403,3.816,3.864,3.663,3.843,3.796,3.4,3.567,3.659,3.489,3.55,4.099,3.594,3.115,3.294,3.561,2.931,4.125,4.161,3.984,4.109,4.361,4.646,3.096,4.196,3.378,3.513,3.801,4.3,2.935,3.861,4.217,2.95,3.824,4.535,2.755,3.832,4.054,3.367,3.696,4.665,4.394,4.376,4.143,4.03,4.374,4.158,4.219,3.502,4.19,3.25,3.498,3.341,2.826,2.854,4.193,3.693,4.341,4.154,3.699,3.578,3.5,4.542,4.564,3.795,3.594,3.427,3.382,4.18,4.243,4.05,3.705,3.647,3.037,3.49,3.524,3.521,3.634,3.13,3.123,3.661,3.06,3.806,3.61,4.182,4.257,4.065,4.03,2.852,3.692,3.851,3.844,3.038,3.268,3.653,3.659,3.074,3.789,3.048,3.912,4.262,3.968,3.502,3.824,3.961,3.156,3.605,3.646,4.146,4.339,4.017,4.474,3.871,4.215,3.055,4.415,4.027,4.043,4.322,3.063,3.585,3.968,4.691,3.55,4.5,3.742,3.415,3.56,2.747,3.516,4.321,4.26,4.287,3.706,3.115,3.493,4.397,3.687,4.277,4.064,3.372,3.348,4.089,2.877,3.683,4.429,4.037,3.741,3.983,4.077,4.026,3.689,3.54,3.603,3.85,3.572,2.782,3.133,4.437,4.273,4.739,4.732,3.593,3.577,3.46,3.644,4.538,3.874,3.792,4.604,4.58,3.23,3.489,3.139,3.601,2.919,3.713,4.48,3.504,3.746,3.293,4.211,3.716,4.058,3.773,4.625,4.012,4.677,3.108,3.812,3.744,3.927,3.475,3.253,3.773,4.37,3.183,3.115,4.068,3.817,3.209,4.369,3.582,3.04,3.613,4.105,3.063,3.633,3.025,4.436,3.835,4.62,3.82,3.614,3.514,3.734,3.857,3.788,4.636,4.008,3.122,3.074,3.812,3.035,4.561,4.299,3.13,4.528,3.616,3.616,3.533,3.582,3.063,3.379,4.512,3.707,4.018,3.194,3.649,3.076,3.604,4.67,3.319,3.723,3.949,3.393,4.06,3.699,3.041,4.183,4.675,3.952,3.05,3.525,3.91,3.369,3.655,2.915,3.943,3.984,3.525,3.197,3.748,3.865,4.216,4.255,3.429,4.691,2.948,3.78,3.465,3.505,3.454,4.693,4.395,3.712,4.683,3.023,3.938,3.487,2.968,3.899,3.488,4.61,4.677,2.801,2.904,3.908,4.563,2.814,3.95,3.174,4.086,3.974,3.224,3.893,3.516,4.428,4.386,3.38,3.237,4.569,3.949,3.741,4.016,4.544,3.781,3.803,4.319,4.302,3.81,3.795,3.809,3.724,3.963,5.004,4.403,4.618,4.412,4.24,4.358,3.941,4.383,3.805,4.52,3.239,3.334,2.98,4.275,3.93,3.984,4.592,4.153,4.437,3.977,4.466,2.984,5.027,4.152,4.796,4.284,4.215,3.797,4.67,3.894,4.277,5.087,5.259,3.909,3.914,4.268,3.036,3.05,4.321,4.352,3.982,4.265,4.072,3.483,4.606,3.871,4.159,3.945,4.588,4.152,4.248,3.519,4.403,4.285,3.996,3.915,2.988,4.432,4.1,3.666,4.003,4.495,2.935,4.299,4.25,4.101,3.636,4.19,3.775,4.587,4.496,4.299,4.41,5.159,4.31,3.811,4.356,3.691,2.988,4.022,3.967,4.081,2.658,4.2,3.786,4.584,3.839,3.759,4.465,4.589,3.919,3.922
2018-06-16,3.729,3.722,4.673,3.733,4.486,3.964,3.716,3.386,4.271,4.12,3.967,4.368,4.478,3.915,4.246,3.741,3.653,3.625,3.749,4.027,3.8,3.831,4.512,3.805,4.174,3.253,3.127,4.311,4.26,3.84,3.878,3.698,4.35,3.594,4.849,3.292,4.009,3.332,3.373,3.555,4.224,3.883,3.97,4.224,4.088,3.917,3.657,3.051,3.223,3.488,4.003,3.628,3.224,3.529,2.827,4.405,4.585,3.995,3.987,3.948,3.786,3.69,3.781,4.379,4.061,3.49,4.106,3.441,2.93,3.198,4.005,3.408,4.352,3.646,3.912,3.46,4.215,4.629,4.583,3.1,3.713,3.668,4.381,4.265,3.879,4.239,3.791,4.06,3.936,3.543,3.824,3.554,3.821,3.365,3.307,3.852,3.743,3.794,4.193,4.426,3.824,4.508,4.225,3.855,2.974,3.897,4.247,4.686,3.442,3.832,3.854,4.527,4.488,4.522,4.361,4.384,4.026,3.933,3.531,3.748,3.727,2.988,3.073,3.267,3.596,3.307,3.324,3.474,3.714,3.824,4.01,3.985,4.089,4.116,4.258,3.555,4.481,3.742,3.747,4.544,3.75,3.693,4.264,3.746,4.287,3.743,3.425,3.867,3.787,3.732,3.513,3.854,3.773,3.938,3.573,3.486,3.479,3.345,2.913,3.466,3.014,3.276,3.284,3.458,3.563,3.312,3.186,3.595,2.784,2.935,3.219,3.392,3.61,3.733,2.743,2.466,2.759,3.374,3.366,3.16,3.479,3.327,4.254,4.019,3.428,3.389,3.404,3.747,4.432,3.417,3.622,3.228,3.559,4.619,3.246,3.676,4.124,4.0,3.332,3.746,3.78,3.578,3.749,3.718,3.322,3.492,3.583,3.44,3.467,3.984,3.518,3.054,3.226,3.494,2.858,3.977,4.013,3.968,4.021,4.295,4.533,3.039,4.13,3.324,3.451,3.712,4.233,2.862,3.765,4.151,2.893,3.764,4.38,2.696,3.736,3.964,3.279,3.62,4.515,4.327,4.227,3.996,4.014,4.307,4.093,4.071,3.413,4.101,3.181,3.422,3.292,2.77,2.798,4.074,3.61,4.248,4.056,3.62,3.509,3.437,4.452,4.473,3.719,3.506,3.377,3.299,4.065,4.127,3.943,3.631,3.573,2.976,3.409,3.431,3.428,3.568,3.072,3.065,3.609,3.017,3.718,3.513,4.083,4.129,4.049,3.91,2.784,3.556,3.755,3.737,2.952,3.191,3.557,3.562,3.006,3.697,2.977,3.795,4.167,3.855,3.407,3.727,3.871,3.112,3.529,3.566,4.066,4.243,3.869,4.326,3.752,4.063,2.982,4.255,3.876,3.884,4.256,2.992,3.488,3.952,4.542,3.479,4.342,3.644,3.342,3.503,2.687,3.44,4.254,4.14,4.155,3.624,3.057,3.357,4.241,3.58,4.211,3.958,3.294,3.294,4.024,2.817,3.609,4.272,3.96,3.686,3.911,3.957,3.907,3.605,3.4,3.516,3.731,3.485,2.73,3.052,4.304,4.112,4.59,4.583,3.508,3.504,3.387,3.556,4.393,3.755,3.704,4.491,4.467,3.184,3.405,3.065,3.501,2.839,3.638,4.346,3.417,3.646,3.204,4.104,3.641,3.961,3.666,4.476,3.893,4.528,3.021,3.757,3.671,3.824,3.386,3.169,3.714,4.304,3.129,3.034,3.909,3.734,3.135,4.222,3.509,2.966,3.477,4.039,2.992,3.545,2.954,4.279,3.728,4.472,3.764,3.53,3.43,3.631,3.776,3.699,4.488,3.888,3.048,2.994,3.752,2.948,4.407,4.233,3.044,4.372,3.543,3.54,3.446,3.5,2.992,3.297,4.4,3.625,3.921,3.121,3.56,3.002,3.517,4.522,3.238,3.619,3.792,3.313,4.043,3.617,2.968,4.167,4.527,3.833,2.977,3.467,3.792,3.279,3.573,2.837,3.928,3.825,3.452,3.116,3.678,3.746,4.057,4.238,3.34,4.542,2.868,3.662,3.375,3.432,3.374,4.545,4.328,3.617,4.534,2.96,3.818,3.407,2.884,3.803,3.416,4.462,4.528,2.716,2.844,3.808,4.415,2.729,3.847,3.087,3.971,3.884,3.152,3.789,3.429,4.325,4.274,3.307,3.165,4.421,3.934,3.671,3.947,4.475,3.65,3.666,4.167,4.151,3.676,3.661,3.673,3.623,3.868,4.984,4.287,4.47,4.294,4.223,4.238,3.785,4.25,3.709,4.387,3.168,3.262,2.907,4.209,3.774,3.968,4.457,4.033,4.312,3.818,4.333,2.911,5.007,3.997,4.777,4.127,4.06,3.711,4.528,3.798,4.121,5.067,5.238,3.815,3.817,4.202,2.963,2.976,4.165,4.196,3.822,4.199,4.008,3.402,4.588,3.768,4.039,3.826,4.569,4.087,4.092,3.434,4.27,4.153,3.887,3.793,2.915,4.285,3.945,3.58,3.987,4.347,2.862,4.233,4.097,3.981,3.546,4.124,3.679,4.474,4.385,4.182,4.262,5.139,4.177,3.692,4.244,3.554,2.915,4.006,3.87,4.065,2.606,4.134,3.664,4.436,3.738,3.657,4.352,4.441,3.904,3.843
2018-06-17,3.919,3.891,4.872,3.882,4.645,4.134,3.886,3.564,4.427,4.272,4.124,4.536,4.639,4.085,4.454,3.913,3.842,3.802,3.939,4.181,3.943,4.005,4.671,3.951,4.322,3.431,3.305,4.458,4.408,3.997,4.033,3.845,4.551,3.783,4.829,3.416,4.154,3.454,3.581,3.744,4.371,4.027,4.12,4.433,4.269,4.062,3.828,3.213,3.433,3.646,4.149,3.834,3.349,3.719,3.004,4.554,4.742,4.198,4.131,4.102,3.973,3.847,3.938,4.554,4.045,3.697,4.089,3.598,3.096,3.39,4.196,3.615,4.56,3.836,4.097,3.665,4.424,4.787,4.741,3.293,3.868,3.858,4.556,4.44,4.036,4.448,3.98,4.263,4.092,3.7,3.982,3.711,3.978,3.536,3.431,4.001,3.933,3.983,4.402,4.601,3.995,4.682,4.373,4.012,3.145,4.054,4.395,4.846,3.568,3.989,4.011,4.685,4.646,4.718,4.556,4.583,4.242,4.138,3.706,3.953,3.898,3.181,3.275,3.469,3.802,3.431,3.448,3.681,3.891,4.028,4.153,4.131,4.237,4.264,4.426,3.76,4.655,3.894,3.898,4.717,3.928,3.882,4.466,3.95,4.441,3.89,3.632,4.019,3.939,3.884,3.704,4.041,3.929,4.082,3.782,3.649,3.641,3.507,3.107,3.629,3.207,3.439,3.446,3.62,3.725,3.475,3.395,3.771,2.978,3.098,3.381,3.554,3.787,3.921,2.937,2.678,2.952,3.536,3.528,3.353,3.67,3.491,4.438,4.204,3.584,3.58,3.595,3.937,4.619,3.609,3.813,3.392,3.75,4.789,3.439,3.841,4.31,4.165,3.496,3.907,3.97,3.734,3.892,3.882,3.485,3.655,3.746,3.597,3.659,4.154,3.681,3.231,3.404,3.681,3.052,4.121,4.157,3.952,4.207,4.503,4.731,3.202,4.339,3.508,3.637,3.899,4.442,3.056,3.982,4.36,3.056,3.973,4.529,2.874,3.941,4.15,3.47,3.81,4.671,4.536,4.383,4.139,3.998,4.516,4.302,4.215,3.604,4.287,3.345,3.585,3.463,2.933,2.961,4.266,3.787,4.433,4.235,3.784,3.671,3.599,4.636,4.657,3.908,3.696,3.535,3.491,4.246,4.309,4.11,3.808,3.75,3.139,3.587,3.575,3.572,3.755,3.235,3.228,3.78,3.174,3.908,3.695,4.297,4.312,4.032,4.067,2.949,3.691,3.936,3.907,3.163,3.353,3.74,3.745,3.213,3.883,3.17,3.954,4.369,4.018,3.59,3.93,4.058,3.269,3.692,3.772,4.232,4.445,4.014,4.484,3.909,4.217,3.175,4.4,4.022,4.027,4.464,3.209,3.672,3.936,4.701,3.656,4.49,3.802,3.558,3.713,2.865,3.603,4.463,4.331,4.33,3.802,3.26,3.492,4.39,3.75,4.42,4.152,3.485,3.503,4.233,2.995,3.786,4.42,4.148,3.857,4.098,4.114,4.099,3.799,3.525,3.706,3.889,3.675,2.919,3.245,4.479,4.255,4.748,4.741,3.684,3.681,3.564,3.746,4.547,3.913,3.894,4.69,4.666,3.342,3.581,3.258,3.658,3.033,3.827,4.521,3.607,3.823,3.396,4.309,3.83,4.178,3.837,4.634,4.05,4.686,3.213,3.928,3.847,3.998,3.578,3.378,3.923,4.513,3.339,3.227,4.052,3.912,3.328,4.381,3.686,3.16,3.613,4.248,3.208,3.735,3.17,4.426,3.898,4.63,3.935,3.706,3.607,3.808,3.982,3.889,4.646,4.045,3.242,3.187,3.961,3.14,4.559,4.442,3.253,4.521,3.72,3.703,3.636,3.678,3.209,3.474,4.599,3.803,4.137,3.314,3.749,3.196,3.707,4.68,3.416,3.794,3.938,3.491,4.027,3.794,3.162,4.15,4.685,3.99,3.171,3.641,3.949,3.468,3.751,3.026,3.912,3.968,3.629,3.309,3.891,3.904,4.201,4.221,3.532,4.7,3.062,3.82,3.567,3.61,3.552,4.703,4.537,3.802,4.692,3.137,3.974,3.581,3.091,3.984,3.631,4.62,4.686,2.927,3.022,3.985,4.574,2.94,4.023,3.296,4.134,4.077,3.369,3.962,3.619,4.536,4.473,3.523,3.382,4.579,3.918,3.884,4.158,4.684,3.792,3.802,4.317,4.304,3.812,3.797,3.809,3.799,4.051,4.964,4.482,4.628,4.487,4.206,4.428,3.929,4.425,3.89,4.561,3.345,3.44,3.101,4.418,3.919,3.952,4.631,4.225,4.497,3.961,4.508,3.105,4.987,4.145,4.758,4.276,4.208,3.926,4.692,4.015,4.269,5.046,5.217,3.998,3.998,4.41,3.157,3.17,4.313,4.343,3.966,4.407,4.212,3.58,4.57,3.943,4.232,4.018,4.551,4.296,4.24,3.651,4.445,4.328,4.057,3.947,3.109,4.443,4.093,3.796,3.971,4.505,3.056,4.442,4.243,4.173,3.733,4.333,3.86,4.674,4.586,4.377,4.421,5.118,4.352,3.848,4.444,3.689,3.109,3.989,4.087,4.048,2.796,4.343,3.816,4.594,3.915,3.832,4.551,4.599,3.888,4.057
2018-06-18,4.113,4.11,5.151,4.15,5.016,4.149,4.16,3.766,4.809,4.663,4.424,4.858,5.007,4.099,4.475,3.928,4.06,4.002,4.152,4.569,4.355,4.266,5.043,4.357,4.721,3.573,3.447,4.858,4.807,4.299,4.338,4.168,4.825,3.995,4.81,3.742,4.56,3.785,3.549,3.884,4.77,4.437,4.518,4.453,4.561,4.439,3.834,3.271,3.401,3.898,4.554,3.99,3.675,3.933,3.081,4.947,5.116,4.446,4.508,4.408,4.202,4.098,4.239,4.889,4.028,3.851,4.073,3.85,3.272,3.621,4.502,3.772,4.58,4.05,4.418,3.912,4.444,5.16,5.114,3.437,4.175,4.072,4.891,4.775,4.337,4.468,4.194,4.492,4.393,3.952,4.283,3.963,4.28,3.507,3.757,4.398,4.147,4.196,4.422,4.936,4.011,5.017,4.771,4.313,3.118,4.355,4.793,5.214,3.891,4.29,4.312,5.059,5.02,5.006,4.847,4.863,4.486,4.384,3.913,4.2,4.171,3.325,3.289,3.482,3.955,3.757,3.774,3.834,4.145,4.275,4.565,4.536,4.635,4.662,4.748,4.006,4.99,4.289,4.293,5.056,4.182,4.097,4.694,4.19,4.825,4.162,3.786,4.413,4.333,4.279,3.918,4.262,4.18,4.491,3.773,3.778,3.833,3.702,3.304,3.759,3.398,3.634,3.642,3.814,3.854,3.605,3.364,3.912,3.177,3.167,3.449,3.749,3.992,4.061,3.136,2.895,3.15,3.731,3.722,3.549,3.865,3.666,4.522,4.282,3.558,3.776,3.791,4.131,4.784,3.809,4.009,3.56,3.945,4.98,3.636,4.023,4.534,4.358,3.649,4.04,4.165,3.942,4.124,4.068,3.681,3.835,3.928,3.593,3.855,4.442,3.866,3.301,3.518,3.769,3.197,4.497,4.534,3.936,4.415,4.523,5.011,3.271,4.36,3.519,3.693,4.125,4.462,3.201,4.226,4.381,3.125,3.967,4.923,2.951,4.187,4.375,3.7,3.95,5.049,4.556,4.763,4.516,3.982,4.536,4.322,4.592,3.834,4.5,3.486,3.77,3.445,3.004,3.031,4.569,3.992,4.66,4.477,3.977,3.801,3.694,4.842,4.865,4.047,3.911,3.544,3.69,4.538,4.6,4.378,3.949,3.891,3.234,3.788,3.807,3.805,3.835,3.303,3.297,3.777,3.149,4.122,3.944,4.546,4.636,4.016,4.369,3.104,4.042,4.172,4.18,3.379,3.549,3.985,3.992,3.297,4.107,3.295,4.25,4.598,4.305,3.836,4.18,4.283,3.242,3.877,3.925,4.419,4.674,4.391,4.86,4.211,4.605,3.32,4.806,4.428,4.438,4.484,3.303,3.92,3.92,5.075,3.787,4.889,4.05,3.651,3.69,2.942,3.788,4.483,4.636,4.666,4.003,3.28,3.844,4.787,4.023,4.44,4.421,3.66,3.471,4.254,3.072,3.927,4.82,4.292,3.873,4.21,4.415,4.405,3.998,3.885,3.921,4.19,3.893,2.932,3.442,4.814,4.667,5.122,5.115,3.896,3.822,3.706,3.961,4.913,4.214,4.108,4.97,4.946,3.332,3.794,3.402,3.91,3.231,3.967,4.857,3.822,4.078,3.626,4.578,3.968,4.423,4.11,5.009,4.351,5.06,3.443,3.944,3.988,4.258,3.809,3.571,3.909,4.533,3.308,3.424,4.464,4.113,3.472,4.755,3.828,3.305,3.964,4.269,3.302,3.95,3.264,4.826,4.172,5.004,3.951,3.918,3.819,4.069,4.134,4.103,5.02,4.347,3.386,3.384,3.956,3.372,4.949,4.462,3.464,4.917,3.861,3.888,3.851,3.879,3.303,3.683,4.879,4.003,4.382,3.457,3.967,3.34,3.921,5.054,3.621,4.059,4.344,3.692,4.011,3.995,3.306,4.133,5.059,4.291,3.312,3.678,4.25,3.7,3.952,3.218,3.896,4.38,3.771,3.506,3.958,4.205,4.609,4.204,3.763,5.074,3.26,4.121,3.798,3.751,3.753,5.077,4.557,4.044,5.067,3.233,4.278,3.777,3.302,4.222,3.715,4.994,5.061,3.144,3.098,4.235,4.948,3.156,4.281,3.515,4.422,4.294,3.462,4.226,3.834,4.79,4.753,3.616,3.475,4.953,3.902,3.951,4.21,4.711,4.128,4.153,4.712,4.693,4.159,4.144,4.157,4.056,4.282,4.944,4.772,5.002,4.781,4.189,4.729,4.339,4.761,4.127,4.897,3.487,3.582,3.246,4.438,4.328,3.936,4.968,4.532,4.81,4.373,4.843,3.249,4.967,4.544,4.738,4.675,4.606,4.099,5.05,4.259,4.669,5.026,5.196,4.228,4.235,4.43,3.301,3.314,4.712,4.741,4.377,4.428,4.232,3.782,4.551,4.202,4.537,4.324,4.533,4.317,4.639,3.824,4.781,4.664,4.329,4.256,3.253,4.817,4.492,3.97,3.955,4.88,3.201,4.462,4.649,4.479,3.955,4.354,4.097,4.954,4.862,4.672,4.795,5.097,4.688,4.152,4.724,4.041,3.253,3.973,4.332,4.032,2.809,4.364,4.129,4.968,4.166,4.092,4.831,4.973,3.872,4.181
2018-06-19,3.651,3.638,4.556,3.604,4.281,3.779,3.599,3.322,4.058,3.899,3.817,4.206,4.277,3.73,4.03,3.56,3.571,3.558,3.669,3.812,3.562,3.723,4.306,3.591,3.944,3.155,3.03,4.079,4.029,3.692,3.726,3.529,4.242,3.516,4.79,3.108,3.774,3.143,3.13,3.444,3.993,3.645,3.746,4.008,3.96,3.704,3.47,2.916,2.983,3.379,3.786,3.512,3.042,3.451,2.693,4.177,4.375,3.916,3.773,3.792,3.712,3.579,3.634,4.209,4.012,3.375,4.056,3.332,2.869,3.133,3.875,3.295,4.135,3.567,3.769,3.389,3.999,4.42,4.374,2.994,3.562,3.588,4.212,4.097,3.73,4.023,3.71,3.973,3.786,3.433,3.676,3.444,3.673,3.157,3.123,3.628,3.663,3.712,3.977,4.256,3.642,4.337,3.995,3.706,2.771,3.748,4.017,4.48,3.26,3.684,3.705,4.319,4.28,4.399,4.238,4.27,3.95,3.857,3.46,3.674,3.61,2.883,2.876,3.068,3.479,3.124,3.14,3.359,3.611,3.749,3.769,3.752,3.861,3.888,4.097,3.483,4.309,3.524,3.528,4.369,3.649,3.613,4.175,3.669,4.072,3.61,3.31,3.649,3.569,3.514,3.436,3.779,3.66,3.706,3.344,3.389,3.415,3.282,2.844,3.369,2.94,3.214,3.222,3.394,3.465,3.217,2.945,3.492,2.717,2.808,3.088,3.328,3.543,3.62,2.676,2.4,2.692,3.311,3.303,3.088,3.403,3.261,4.101,3.864,3.234,3.314,3.329,3.668,4.329,3.344,3.544,3.159,3.482,4.54,3.173,3.607,4.048,3.929,3.253,3.65,3.7,3.499,3.641,3.648,3.259,3.426,3.518,3.263,3.391,3.852,3.454,2.914,3.111,3.35,2.755,3.763,3.799,3.92,3.938,4.077,4.417,2.91,3.915,3.136,3.289,3.641,4.017,2.759,3.692,3.936,2.766,3.535,4.152,2.564,3.663,3.89,3.213,3.509,4.303,4.11,4.017,3.781,3.966,4.09,3.878,3.856,3.345,4.02,3.095,3.359,3.092,2.644,2.672,3.946,3.543,4.169,3.963,3.554,3.412,3.321,4.363,4.384,3.607,3.428,3.209,3.225,3.938,4.0,3.824,3.528,3.471,2.863,3.345,3.327,3.325,3.419,2.943,2.936,3.416,2.827,3.638,3.423,4.002,3.979,4.0,3.761,2.711,3.36,3.658,3.619,2.88,3.129,3.47,3.474,2.852,3.61,2.861,3.652,4.079,3.72,3.322,3.65,3.798,2.92,3.465,3.449,3.996,4.154,3.657,4.118,3.605,3.848,2.878,4.017,3.661,3.646,4.039,2.836,3.4,3.904,4.334,3.371,4.11,3.537,3.181,3.265,2.555,3.377,4.038,4.009,3.988,3.558,2.864,3.163,4.013,3.464,3.995,3.859,3.207,3.052,3.81,2.683,3.506,4.041,3.848,3.505,3.779,3.807,3.779,3.527,3.191,3.438,3.585,3.409,2.548,2.982,4.135,3.87,4.381,4.374,3.441,3.403,3.287,3.478,4.189,3.608,3.624,4.375,4.351,3.004,3.339,2.96,3.392,2.771,3.527,4.177,3.34,3.546,3.139,4.004,3.529,3.885,3.549,4.267,3.744,4.32,2.957,3.575,3.567,3.716,3.319,3.081,3.48,4.086,2.889,2.964,3.669,3.666,3.029,4.018,3.407,2.862,3.282,3.825,2.836,3.467,2.798,4.047,3.61,4.264,3.582,3.463,3.364,3.527,3.657,3.619,4.28,3.74,2.943,2.924,3.523,2.886,4.184,4.016,2.966,4.143,3.441,3.476,3.369,3.435,2.835,3.233,4.285,3.559,3.846,3.015,3.481,2.898,3.439,4.313,3.176,3.511,3.561,3.25,3.994,3.551,2.864,4.116,4.318,3.685,2.871,3.302,3.644,3.204,3.507,2.77,3.88,3.587,3.351,3.044,3.497,3.599,3.82,4.187,3.273,4.333,2.799,3.516,3.308,3.331,3.31,4.336,4.11,3.532,4.326,2.836,3.667,3.344,2.813,3.706,3.248,4.254,4.32,2.646,2.71,3.704,4.208,2.659,3.741,3.013,3.834,3.801,2.994,3.678,3.352,4.236,4.161,3.147,3.007,4.214,3.886,3.49,3.754,4.261,3.468,3.469,3.949,3.936,3.484,3.469,3.479,3.519,3.774,4.924,4.165,4.262,4.166,4.172,4.104,3.555,4.082,3.613,4.217,3.07,3.164,2.804,3.993,3.545,3.92,4.285,3.903,4.166,3.58,4.164,2.807,4.946,3.77,4.719,3.898,3.832,3.594,4.334,3.724,3.892,5.005,5.175,3.721,3.72,3.986,2.859,2.872,3.935,3.966,3.585,3.983,3.798,3.338,4.532,3.661,3.91,3.698,4.514,3.872,3.864,3.321,4.102,3.986,3.767,3.639,2.811,4.079,3.718,3.466,3.939,4.141,2.759,4.016,3.879,3.852,3.462,3.909,3.583,4.359,4.275,4.059,4.058,5.076,4.01,3.543,4.132,3.357,2.811,3.957,3.796,4.016,2.426,3.919,3.506,4.229,3.636,3.551,4.238,4.234,3.856,3.695
2018-06-20,3.66,3.67,4.628,3.739,4.553,3.933,3.706,3.322,4.356,4.218,3.989,4.389,4.542,3.885,4.218,3.714,3.595,3.555,3.686,4.121,3.929,3.806,4.581,3.921,4.281,3.204,3.08,4.416,4.366,3.864,3.907,3.751,4.302,3.533,4.77,3.378,4.128,3.424,3.375,3.501,4.33,4.008,4.078,4.196,4.075,4.015,3.634,3.021,3.228,3.478,4.116,3.573,3.311,3.469,2.799,4.502,4.656,3.926,4.083,3.977,3.723,3.677,3.806,4.407,3.995,3.438,4.039,3.431,2.874,3.14,3.996,3.357,4.322,3.585,3.923,3.397,4.187,4.698,4.653,3.054,3.745,3.606,4.408,4.294,3.902,4.211,3.727,3.991,3.958,3.531,3.848,3.543,3.845,3.358,3.393,3.962,3.68,3.729,4.166,4.453,3.796,4.533,4.332,3.878,2.973,3.919,4.354,4.749,3.523,3.856,3.877,4.598,4.559,4.488,4.331,4.343,3.948,3.863,3.469,3.681,3.717,2.943,3.062,3.254,3.542,3.392,3.409,3.422,3.686,3.755,4.136,4.103,4.197,4.224,4.282,3.49,4.507,3.849,3.854,4.574,3.718,3.63,4.193,3.68,4.373,3.753,3.374,3.97,3.894,3.839,3.454,3.786,3.758,4.06,3.564,3.433,3.416,3.285,2.857,3.413,2.958,3.218,3.226,3.397,3.508,3.262,3.191,3.54,2.73,2.904,3.184,3.331,3.543,3.676,2.69,2.416,2.705,3.314,3.306,3.1,3.413,3.265,4.202,3.973,3.415,3.325,3.34,3.677,4.358,3.352,3.554,3.167,3.492,4.534,3.185,3.607,4.051,3.927,3.274,3.687,3.709,3.532,3.73,3.65,3.263,3.426,3.515,3.42,3.402,3.983,3.451,3.025,3.184,3.454,2.816,4.074,4.109,3.904,3.952,4.266,4.489,3.007,4.104,3.306,3.42,3.646,4.205,2.82,3.691,4.125,2.863,3.751,4.478,2.67,3.669,3.893,3.219,3.566,4.59,4.298,4.308,4.092,3.949,4.278,4.067,4.166,3.351,4.031,3.129,3.357,3.283,2.742,2.769,4.06,3.543,4.176,4.006,3.555,3.456,3.392,4.377,4.398,3.663,3.447,3.353,3.238,4.052,4.114,3.928,3.576,3.519,2.939,3.344,3.418,3.415,3.53,3.039,3.032,3.589,3.011,3.655,3.476,4.009,4.142,3.983,3.933,2.735,3.646,3.714,3.726,2.894,3.134,3.514,3.521,2.98,3.644,2.938,3.813,4.097,3.861,3.366,3.665,3.803,3.105,3.462,3.512,3.99,4.171,3.968,4.402,3.777,4.157,2.938,4.37,3.991,4.01,4.227,2.966,3.449,3.888,4.613,3.428,4.447,3.625,3.31,3.501,2.662,3.374,4.226,4.129,4.185,3.555,3.046,3.453,4.344,3.572,4.183,3.916,3.236,3.297,3.999,2.79,3.554,4.378,3.898,3.659,3.858,3.979,3.899,3.537,3.511,3.456,3.757,3.425,2.722,2.994,4.332,4.236,4.66,4.653,3.446,3.451,3.336,3.496,4.462,3.78,3.641,4.448,4.424,3.17,3.344,3.019,3.49,2.784,3.583,4.374,3.359,3.616,3.146,4.054,3.586,3.884,3.656,4.549,3.916,4.599,2.966,3.729,3.615,3.798,3.325,3.112,3.705,4.275,3.135,2.976,4.036,3.663,3.088,4.297,3.456,2.923,3.57,4.014,2.965,3.485,2.928,4.385,3.717,4.543,3.736,3.467,3.369,3.607,3.719,3.637,4.559,3.911,3.003,2.936,3.74,2.894,4.499,4.205,2.988,4.472,3.489,3.473,3.387,3.433,2.965,3.236,4.358,3.556,3.844,3.074,3.502,2.958,3.457,4.592,3.177,3.6,3.912,3.248,3.978,3.548,2.924,4.099,4.597,3.857,2.934,3.439,3.816,3.228,3.505,2.782,3.864,3.953,3.4,3.056,3.647,3.772,4.176,4.17,3.28,4.612,2.812,3.689,3.314,3.38,3.308,4.615,4.298,3.57,4.605,2.925,3.845,3.342,2.827,3.76,3.385,4.534,4.599,2.662,2.816,3.775,4.488,2.675,3.818,3.028,3.977,3.819,3.123,3.768,3.37,4.254,4.234,3.276,3.136,4.493,3.87,3.64,3.915,4.441,3.72,3.755,4.267,4.243,3.759,3.745,3.759,3.598,3.82,4.903,4.26,4.541,4.272,4.155,4.226,3.91,4.279,3.669,4.413,3.12,3.213,2.864,4.181,3.898,3.904,4.485,4.024,4.313,3.946,4.36,2.868,4.926,4.107,4.7,4.236,4.168,3.655,4.58,3.723,4.229,4.985,5.154,3.766,3.775,4.174,2.919,2.932,4.272,4.302,3.951,4.171,3.982,3.336,4.514,3.742,4.028,3.819,4.496,4.061,4.201,3.383,4.298,4.183,3.876,3.826,2.872,4.359,4.055,3.526,3.923,4.42,2.819,4.204,4.209,3.972,3.493,4.098,3.639,4.432,4.338,4.159,4.337,5.055,4.207,3.72,4.205,3.646,2.872,3.941,3.795,3.999,2.6,4.108,3.705,4.508,3.707,3.633,4.311,4.513,3.841,3.796
2018-06-21,3.599,3.621,4.567,3.691,4.496,3.8,3.655,3.273,4.299,4.162,3.937,4.334,4.484,3.752,4.06,3.582,3.539,3.506,3.629,4.066,3.874,3.755,4.523,3.862,4.225,3.129,3.005,4.359,4.309,3.813,3.856,3.7,4.243,3.477,4.751,3.332,4.073,3.378,3.198,3.417,4.273,3.953,4.022,4.038,4.02,3.961,3.498,2.92,3.052,3.431,4.056,3.483,3.265,3.414,2.696,4.445,4.598,3.872,4.029,3.926,3.672,3.629,3.755,4.349,3.979,3.348,4.023,3.384,2.826,3.092,3.94,3.268,4.164,3.528,3.868,3.345,4.029,4.639,4.595,2.97,3.695,3.549,4.35,4.236,3.851,4.053,3.67,3.93,3.907,3.484,3.798,3.495,3.794,3.209,3.347,3.907,3.623,3.672,4.008,4.394,3.664,4.474,4.275,3.827,2.825,3.868,4.297,4.691,3.476,3.805,3.826,4.54,4.502,4.429,4.272,4.284,3.889,3.809,3.42,3.627,3.666,2.86,2.917,3.107,3.451,3.346,3.363,3.332,3.634,3.702,4.08,4.047,4.141,4.168,4.227,3.438,4.448,3.795,3.799,4.515,3.667,3.574,4.131,3.624,4.316,3.705,3.283,3.915,3.839,3.784,3.398,3.734,3.71,4.003,3.396,3.361,3.371,3.242,2.799,3.341,2.897,3.174,3.182,3.353,3.436,3.191,3.015,3.463,2.673,2.808,3.086,3.287,3.494,3.591,2.633,2.357,2.648,3.27,3.262,3.041,3.353,3.215,4.091,3.86,3.278,3.266,3.28,3.616,4.282,3.294,3.493,3.115,3.432,4.48,3.126,3.557,3.999,3.878,3.214,3.616,3.648,3.487,3.685,3.601,3.219,3.377,3.468,3.294,3.341,3.931,3.404,2.918,3.096,3.346,2.733,4.02,4.055,3.888,3.894,4.107,4.43,2.91,3.946,3.17,3.3,3.596,4.047,2.737,3.634,3.967,2.767,3.584,4.421,2.568,3.616,3.842,3.171,3.481,4.532,4.139,4.251,4.038,3.933,4.119,3.909,4.112,3.302,3.974,3.064,3.31,3.139,2.646,2.673,4.004,3.495,4.124,3.955,3.509,3.384,3.306,4.317,4.339,3.578,3.391,3.233,3.179,3.998,4.059,3.877,3.498,3.442,2.853,3.295,3.374,3.371,3.418,2.943,2.936,3.451,2.874,3.598,3.426,3.95,4.085,3.967,3.882,2.677,3.596,3.659,3.675,2.833,3.09,3.464,3.471,2.86,3.588,2.846,3.762,4.035,3.81,3.317,3.611,3.752,2.968,3.415,3.422,3.941,4.109,3.914,4.345,3.727,4.101,2.854,4.313,3.932,3.955,4.069,2.843,3.4,3.872,4.555,3.347,4.39,3.578,3.186,3.327,2.56,3.328,4.068,4.072,4.128,3.505,2.902,3.404,4.288,3.522,4.025,3.862,3.168,3.12,3.842,2.687,3.477,4.321,3.815,3.528,3.76,3.928,3.843,3.475,3.463,3.4,3.706,3.37,2.587,2.935,4.274,4.18,4.602,4.595,3.399,3.374,3.26,3.44,4.406,3.73,3.585,4.388,4.365,3.041,3.297,2.936,3.443,2.727,3.498,4.316,3.304,3.565,3.098,3.996,3.501,3.825,3.606,4.491,3.865,4.541,2.918,3.597,3.537,3.746,3.276,3.041,3.534,4.116,2.959,2.917,3.98,3.613,3.005,4.241,3.379,2.839,3.52,3.857,2.843,3.429,2.806,4.328,3.667,4.485,3.604,3.42,3.322,3.556,3.628,3.58,4.501,3.86,2.92,2.878,3.572,2.847,4.441,4.046,2.923,4.415,3.412,3.426,3.332,3.384,2.843,3.19,4.299,3.506,3.786,2.99,3.446,2.875,3.401,4.534,3.129,3.549,3.857,3.2,3.961,3.498,2.841,4.082,4.539,3.806,2.85,3.317,3.765,3.178,3.455,2.726,3.848,3.897,3.323,2.997,3.511,3.721,4.12,4.153,3.231,4.554,2.755,3.639,3.265,3.304,3.26,4.557,4.139,3.52,4.547,2.831,3.794,3.294,2.767,3.705,3.256,4.476,4.541,2.601,2.713,3.722,4.43,2.614,3.767,2.967,3.925,3.76,3.0,3.717,3.315,4.195,4.176,3.152,3.013,4.435,3.854,3.503,3.771,4.285,3.67,3.705,4.209,4.186,3.709,3.694,3.708,3.547,3.764,4.883,4.201,4.484,4.214,4.138,4.168,3.853,4.221,3.614,4.355,3.044,3.137,2.781,4.024,3.842,3.888,4.426,3.968,4.255,3.891,4.302,2.785,4.905,4.051,4.68,4.179,4.113,3.564,4.521,3.665,4.173,4.964,5.132,3.71,3.72,4.016,2.836,2.849,4.216,4.246,3.896,4.013,3.829,3.287,4.495,3.691,3.972,3.764,4.477,3.903,4.145,3.294,4.241,4.126,3.824,3.775,2.789,4.302,4.0,3.437,3.906,4.363,2.737,4.046,4.149,3.917,3.438,3.94,3.585,4.372,4.279,4.102,4.28,5.035,4.15,3.67,4.147,3.596,2.789,3.924,3.736,3.982,2.466,3.95,3.654,4.45,3.655,3.583,4.253,4.455,3.825,3.684
2018-06-22,3.838,3.837,4.809,3.849,4.624,3.886,3.85,3.508,4.414,4.266,4.094,4.501,4.617,3.836,4.165,3.669,3.777,3.741,3.87,4.176,3.951,3.962,4.65,3.952,4.318,3.318,3.195,4.452,4.402,3.97,4.007,3.829,4.492,3.717,4.731,3.415,4.156,3.454,3.257,3.613,4.366,4.033,4.12,4.144,4.229,4.058,3.576,3.038,3.112,3.611,4.145,3.698,3.348,3.655,2.835,4.543,4.721,4.141,4.126,4.075,3.919,3.808,3.912,4.52,3.962,3.562,4.006,3.564,3.039,3.347,4.159,3.484,4.269,3.77,4.067,3.618,4.135,4.764,4.719,3.17,3.846,3.791,4.522,4.408,4.008,4.158,3.911,4.189,4.063,3.664,3.955,3.675,3.952,3.256,3.429,4.003,3.865,3.913,4.113,4.566,3.75,4.646,4.368,3.984,2.874,4.025,4.389,4.82,3.562,3.962,3.983,4.665,4.627,4.662,4.505,4.527,4.176,4.082,3.65,3.901,3.861,3.061,3.016,3.206,3.665,3.429,3.446,3.546,3.845,3.974,4.157,4.133,4.235,4.261,4.394,3.711,4.619,3.897,3.901,4.681,3.883,3.815,4.388,3.892,4.429,3.858,3.498,4.019,3.941,3.887,3.64,3.98,3.889,4.085,3.477,3.534,3.587,3.458,3.042,3.515,3.134,3.391,3.399,3.568,3.609,3.364,3.075,3.651,2.917,2.935,3.212,3.504,3.73,3.786,2.876,2.623,2.891,3.487,3.478,3.283,3.594,3.426,4.24,4.003,3.322,3.506,3.521,3.855,4.498,3.538,3.734,3.322,3.672,4.706,3.368,3.773,4.248,4.099,3.409,3.793,3.888,3.685,3.85,3.817,3.436,3.591,3.683,3.358,3.583,4.117,3.622,3.051,3.264,3.499,2.934,4.116,4.151,3.872,4.131,4.212,4.671,3.036,4.052,3.26,3.427,3.846,4.153,2.938,3.921,4.073,2.894,3.667,4.519,2.707,3.889,4.092,3.425,3.677,4.652,4.245,4.371,4.134,3.916,4.225,4.015,4.207,3.557,4.215,3.248,3.528,3.195,2.774,2.801,4.226,3.73,4.37,4.181,3.727,3.557,3.453,4.552,4.574,3.773,3.633,3.31,3.42,4.206,4.267,4.068,3.687,3.631,3.0,3.531,3.539,3.536,3.564,3.069,3.062,3.52,2.919,3.84,3.652,4.232,4.279,3.95,4.039,2.873,3.689,3.879,3.87,3.097,3.307,3.696,3.701,3.018,3.821,3.031,3.926,4.293,3.985,3.549,3.88,4.001,3.011,3.633,3.635,4.161,4.367,4.011,4.468,3.884,4.211,3.055,4.397,4.021,4.033,4.174,3.013,3.63,3.856,4.68,3.528,4.483,3.763,3.355,3.394,2.699,3.546,4.173,4.29,4.3,3.741,3.007,3.495,4.384,3.717,4.131,4.104,3.392,3.181,3.948,2.826,3.666,4.414,4.014,3.614,3.933,4.084,4.064,3.721,3.531,3.642,3.864,3.615,2.68,3.178,4.446,4.257,4.726,4.72,3.633,3.563,3.449,3.682,4.528,3.887,3.827,4.631,4.607,3.1,3.533,3.136,3.623,2.97,3.694,4.488,3.546,3.781,3.353,4.253,3.695,4.113,3.801,4.615,4.022,4.666,3.172,3.684,3.726,3.954,3.531,3.287,3.61,4.221,3.02,3.16,4.058,3.849,3.204,4.366,3.568,3.04,3.612,3.963,3.012,3.671,2.975,4.421,3.862,4.611,3.691,3.655,3.558,3.768,3.841,3.822,4.626,4.017,3.12,3.121,3.656,3.102,4.547,4.152,3.181,4.512,3.601,3.643,3.574,3.62,3.013,3.425,4.542,3.742,4.073,3.19,3.687,3.075,3.643,4.66,3.365,3.756,3.944,3.436,3.945,3.734,3.042,4.065,4.664,3.963,3.048,3.423,3.923,3.422,3.691,2.963,3.832,3.976,3.512,3.24,3.656,3.878,4.203,4.135,3.486,4.679,2.998,3.796,3.521,3.493,3.496,4.682,4.245,3.755,4.672,2.985,3.948,3.524,3.027,3.928,3.417,4.601,4.666,2.866,2.852,3.935,4.555,2.879,3.977,3.231,4.098,4.006,3.169,3.92,3.557,4.469,4.419,3.321,3.182,4.561,3.838,3.649,3.905,4.397,3.782,3.797,4.31,4.296,3.805,3.791,3.803,3.757,3.989,4.863,4.431,4.609,4.438,4.121,4.383,3.935,4.394,3.835,4.527,3.234,3.327,2.982,4.129,3.924,3.871,4.596,4.187,4.455,3.969,4.475,2.986,4.885,4.145,4.661,4.273,4.206,3.794,4.665,3.953,4.266,4.943,5.111,3.937,3.94,4.122,3.037,3.05,4.309,4.339,3.973,4.119,3.932,3.524,4.476,3.9,4.193,3.984,4.458,4.01,4.238,3.524,4.413,4.299,4.017,3.924,2.99,4.427,4.094,3.668,3.89,4.488,2.938,4.152,4.238,4.136,3.672,4.046,3.805,4.615,4.527,4.331,4.406,5.013,4.323,3.825,4.39,3.687,2.99,3.908,4.024,3.966,2.56,4.056,3.797,4.575,3.868,3.791,4.495,4.58,3.809,3.875
2018-06-23,3.647,3.675,4.655,3.816,4.722,3.992,3.765,3.306,4.544,4.422,4.089,4.496,4.705,3.945,4.296,3.776,3.595,3.536,3.679,4.32,4.169,3.847,4.75,4.154,4.497,3.217,3.094,4.631,4.581,3.966,4.015,3.889,4.324,3.529,4.711,3.552,4.358,3.605,3.489,3.515,4.546,4.245,4.292,4.274,4.136,4.215,3.701,3.061,3.344,3.532,4.347,3.59,3.485,3.466,2.844,4.707,4.83,3.916,4.282,4.088,3.714,3.728,3.909,4.524,3.945,3.458,3.989,3.485,2.865,3.134,4.063,3.376,4.399,3.579,4.016,3.39,4.266,4.869,4.825,3.074,3.857,3.601,4.524,4.411,4.004,4.289,3.72,3.984,4.059,3.584,3.951,3.595,3.948,3.445,3.567,4.179,3.674,3.722,4.244,4.568,3.856,4.648,4.547,3.98,3.064,4.021,4.568,4.914,3.69,3.958,3.979,4.77,4.732,4.528,4.375,4.373,3.929,3.851,3.46,3.67,3.775,2.965,3.144,3.333,3.56,3.565,3.582,3.442,3.722,3.744,4.374,4.33,4.414,4.44,4.39,3.482,4.623,4.062,4.066,4.694,3.749,3.624,4.183,3.672,4.562,3.834,3.394,4.179,4.105,4.05,3.45,3.774,3.808,4.295,3.665,3.439,3.401,3.273,2.854,3.419,2.956,3.206,3.214,3.383,3.513,3.27,3.307,3.548,2.729,2.942,3.218,3.318,3.527,3.688,2.689,2.422,2.704,3.302,3.293,3.094,3.403,3.25,4.232,4.009,3.489,3.316,3.331,3.664,4.348,3.342,3.542,3.156,3.481,4.503,3.178,3.587,4.033,3.904,3.27,3.686,3.696,3.538,3.773,3.632,3.251,3.408,3.495,3.481,3.392,4.056,3.432,3.071,3.208,3.493,2.838,4.272,4.308,3.855,3.941,4.343,4.518,3.043,4.183,3.375,3.471,3.633,4.283,2.842,3.676,4.204,2.901,3.848,4.684,2.717,3.659,3.878,3.212,3.579,4.768,4.375,4.492,4.291,3.9,4.355,4.146,4.364,3.343,4.017,3.133,3.338,3.366,2.782,2.809,4.122,3.527,4.161,4.017,3.538,3.461,3.412,4.36,4.383,3.675,3.443,3.408,3.231,4.114,4.174,3.982,3.584,3.528,2.966,3.327,3.465,3.462,3.571,3.076,3.069,3.661,3.092,3.649,3.499,3.996,4.237,3.933,4.034,2.737,3.83,3.735,3.784,2.894,3.123,3.53,3.54,3.037,3.649,2.969,3.908,4.088,3.941,3.384,3.66,3.788,3.185,3.442,3.531,3.965,4.162,4.168,4.58,3.88,4.356,2.959,4.596,4.223,4.248,4.305,3.026,3.47,3.839,4.785,3.442,4.662,3.67,3.366,3.609,2.709,3.356,4.304,4.195,4.304,3.536,3.125,3.642,4.556,3.632,4.262,3.939,3.238,3.412,4.079,2.835,3.563,4.594,3.904,3.722,3.88,4.08,3.966,3.526,3.721,3.453,3.86,3.42,2.8,2.989,4.449,4.474,4.832,4.825,3.434,3.461,3.347,3.492,4.631,3.884,3.636,4.477,4.454,3.239,3.333,3.04,3.544,2.782,3.596,4.491,3.357,3.649,3.14,4.071,3.6,3.866,3.716,4.724,4.018,4.771,2.963,3.791,3.622,3.837,3.317,3.118,3.806,4.352,3.252,2.971,4.275,3.643,3.108,4.473,3.466,2.944,3.756,4.094,3.025,3.481,2.988,4.6,3.776,4.716,3.798,3.455,3.358,3.647,3.735,3.631,4.732,4.013,3.024,2.932,3.836,2.891,4.698,4.283,2.99,4.681,3.498,3.453,3.385,3.416,3.026,3.225,4.389,3.537,3.827,3.094,3.5,2.979,3.453,4.765,3.163,3.646,4.141,3.233,3.928,3.529,2.946,4.048,4.77,3.959,2.957,3.493,3.919,3.233,3.487,2.78,3.816,4.192,3.41,3.051,3.711,3.875,4.407,4.118,3.274,4.785,2.81,3.793,3.306,3.391,3.292,4.787,4.376,3.581,4.777,2.961,3.951,3.325,2.827,3.779,3.445,4.707,4.771,2.664,2.861,3.807,4.661,2.677,3.855,3.027,4.058,3.811,3.181,3.814,3.368,4.247,4.266,3.332,3.194,4.667,3.822,3.704,3.982,4.513,3.88,3.939,4.476,4.442,3.937,3.923,3.939,3.637,3.833,4.842,4.306,4.714,4.327,4.103,4.291,4.148,4.397,3.691,4.53,3.133,3.225,2.887,4.26,4.136,3.855,4.603,4.091,4.396,4.186,4.477,2.89,4.864,4.324,4.641,4.452,4.385,3.673,4.729,3.708,4.446,4.922,5.089,3.779,3.795,4.252,2.941,2.954,4.489,4.518,4.19,4.25,4.06,3.32,4.457,3.783,4.094,3.889,4.439,4.141,4.418,3.404,4.416,4.302,3.934,3.94,2.894,4.534,4.274,3.545,3.874,4.595,2.842,4.283,4.439,4.04,3.499,4.177,3.662,4.461,4.362,4.21,4.512,4.992,4.326,3.828,4.238,3.833,2.894,3.892,3.778,3.949,2.68,4.187,3.828,4.681,3.74,3.675,4.342,4.686,3.793,3.834
2018-06-24,3.787,3.796,4.761,3.816,4.592,3.782,3.815,3.467,4.385,4.239,4.06,4.465,4.584,3.733,4.045,3.567,3.731,3.698,3.822,4.149,3.931,3.923,4.617,3.939,4.292,3.26,3.138,4.425,4.375,3.938,3.975,3.801,4.445,3.671,4.691,3.394,4.133,3.433,3.12,3.546,4.34,4.011,4.095,4.024,4.189,4.033,3.471,2.96,2.976,3.578,4.131,3.629,3.328,3.609,2.759,4.515,4.688,4.096,4.1,4.042,3.876,3.773,3.88,4.482,3.929,3.493,3.972,3.531,2.999,3.309,4.12,3.417,4.147,3.723,4.032,3.577,4.015,4.73,4.686,3.107,3.815,3.744,4.484,4.372,3.975,4.038,3.863,4.137,4.03,3.63,3.923,3.641,3.919,3.137,3.408,3.979,3.817,3.865,3.993,4.528,3.648,4.607,4.341,3.952,2.759,3.993,4.363,4.785,3.54,3.93,3.951,4.632,4.594,4.617,4.461,4.48,4.126,4.036,3.608,3.857,3.825,2.999,2.896,3.084,3.595,3.408,3.425,3.477,3.807,3.93,4.135,4.11,4.209,4.236,4.358,3.669,4.581,3.873,3.878,4.643,3.844,3.768,4.335,3.846,4.4,3.826,3.43,3.995,3.917,3.863,3.594,3.935,3.853,4.065,3.348,3.477,3.548,3.42,2.998,3.458,3.087,3.354,3.361,3.53,3.551,3.308,2.939,3.591,2.873,2.862,3.137,3.466,3.687,3.718,2.833,2.58,2.848,3.449,3.44,3.237,3.545,3.383,4.151,3.914,3.211,3.458,3.472,3.804,4.433,3.491,3.684,3.278,3.623,4.654,3.321,3.729,4.202,4.055,3.36,3.735,3.837,3.648,3.814,3.773,3.399,3.549,3.641,3.251,3.534,4.08,3.58,2.971,3.197,3.417,2.873,4.09,4.125,3.839,4.081,4.092,4.624,2.963,3.933,3.145,3.332,3.803,4.032,2.877,3.873,3.953,2.821,3.538,4.491,2.632,3.845,4.047,3.387,3.61,4.62,4.123,4.342,4.108,3.883,4.104,3.896,4.181,3.517,4.165,3.197,3.487,3.082,2.702,2.729,4.186,3.688,4.323,4.139,3.686,3.499,3.385,4.498,4.52,3.705,3.587,3.209,3.373,4.167,4.227,4.031,3.626,3.57,2.935,3.489,3.506,3.504,3.478,2.995,2.988,3.412,2.811,3.792,3.615,4.183,4.242,3.917,4.006,2.828,3.666,3.836,3.834,3.051,3.271,3.657,3.662,2.93,3.775,2.963,3.893,4.241,3.95,3.511,3.837,3.958,2.901,3.591,3.566,4.115,4.314,3.986,4.437,3.852,4.184,2.993,4.372,4.008,4.012,4.054,2.924,3.592,3.823,4.647,3.464,4.456,3.727,3.263,3.26,2.624,3.505,4.053,4.251,4.265,3.698,2.889,3.474,4.357,3.682,4.011,4.062,3.338,3.043,3.83,2.75,3.605,4.388,3.946,3.514,3.855,4.051,4.025,3.67,3.512,3.597,3.832,3.57,2.569,3.132,4.41,4.233,4.693,4.687,3.594,3.503,3.39,3.636,4.496,3.856,3.779,4.584,4.561,2.994,3.494,3.074,3.59,2.926,3.627,4.451,3.501,3.743,3.315,4.207,3.628,4.064,3.766,4.583,3.989,4.633,3.135,3.582,3.664,3.916,3.492,3.233,3.478,4.1,2.884,3.115,4.036,3.805,3.141,4.336,3.508,2.978,3.59,3.845,2.924,3.625,2.887,4.394,3.826,4.579,3.589,3.615,3.518,3.731,3.77,3.774,4.594,3.985,3.058,3.076,3.528,3.066,4.517,4.032,3.133,4.484,3.541,3.602,3.529,3.578,2.924,3.386,4.496,3.698,4.024,3.127,3.641,3.013,3.597,4.627,3.326,3.72,3.922,3.396,3.912,3.69,2.98,4.031,4.632,3.931,2.985,3.33,3.891,3.382,3.648,2.92,3.8,3.955,3.453,3.194,3.554,3.847,4.179,4.1,3.447,4.646,2.954,3.765,3.481,3.433,3.455,4.649,4.124,3.715,4.639,2.914,3.916,3.483,2.981,3.885,3.322,4.569,4.633,2.822,2.776,3.895,4.524,2.835,3.938,3.184,4.063,3.956,3.079,3.882,3.512,4.418,4.374,3.23,3.092,4.529,3.805,3.547,3.796,4.277,3.756,3.774,4.287,4.27,3.782,3.768,3.78,3.719,3.944,4.822,4.388,4.577,4.395,4.086,4.341,3.917,4.357,3.792,4.49,3.177,3.269,2.921,4.009,3.907,3.839,4.559,4.148,4.415,3.948,4.438,2.924,4.844,4.12,4.621,4.247,4.181,3.726,4.63,3.905,4.241,4.901,5.068,3.892,3.897,4.002,2.975,2.988,4.283,4.313,3.952,3.999,3.816,3.482,4.439,3.861,4.154,3.947,4.421,3.89,4.213,3.459,4.377,4.263,3.979,3.893,2.928,4.397,4.07,3.602,3.857,4.457,2.877,4.032,4.222,4.097,3.628,3.927,3.763,4.568,4.48,4.289,4.375,4.971,4.287,3.794,4.345,3.665,2.928,3.875,3.976,3.932,2.449,3.937,3.768,4.544,3.828,3.754,4.449,4.549,3.776,3.79
2018-06-25,3.873,3.901,4.894,3.945,4.769,3.707,3.947,3.564,4.568,4.427,4.205,4.62,4.76,3.656,3.956,3.493,3.833,3.794,3.922,4.335,4.128,4.049,4.795,4.128,4.483,3.302,3.18,4.615,4.566,4.083,4.122,3.957,4.577,3.77,4.671,3.55,4.327,3.592,2.988,3.582,4.531,4.207,4.286,3.935,4.331,4.213,3.389,2.933,2.845,3.7,4.319,3.67,3.485,3.709,2.742,4.703,4.866,4.218,4.281,4.19,3.989,3.895,4.026,4.643,3.912,3.533,3.955,3.654,3.08,3.424,4.269,3.459,4.058,3.824,4.188,3.699,3.927,4.909,4.865,3.145,3.963,3.844,4.645,4.533,4.12,3.95,3.962,4.243,4.175,3.753,4.068,3.763,4.065,3.026,3.564,4.17,3.916,3.964,3.905,4.689,3.573,4.767,4.532,4.097,2.649,4.138,4.553,4.961,3.694,4.075,4.096,4.811,4.773,4.756,4.601,4.615,4.244,4.158,3.707,3.979,3.958,3.037,2.816,3.004,3.634,3.565,3.581,3.517,3.929,4.052,4.332,4.303,4.4,4.426,4.514,3.792,4.741,4.063,4.068,4.805,3.968,3.867,4.44,3.962,4.584,3.956,3.47,4.184,4.107,4.053,3.694,4.042,3.974,4.259,3.236,3.513,3.641,3.516,3.087,3.494,3.17,3.45,3.457,3.625,3.588,3.345,2.808,3.631,2.963,2.845,3.118,3.561,3.787,3.753,2.923,2.679,2.937,3.544,3.536,3.325,3.631,3.463,4.133,3.891,3.11,3.545,3.559,3.89,4.491,3.581,3.77,3.352,3.709,4.742,3.409,3.813,4.311,4.147,3.419,3.775,3.922,3.749,3.926,3.859,3.495,3.633,3.727,3.171,3.621,4.22,3.669,2.947,3.214,3.403,2.912,4.27,4.306,3.823,4.176,4.003,4.758,2.945,3.845,3.07,3.292,3.914,3.944,2.916,3.992,3.865,2.804,3.429,4.679,2.615,3.967,4.158,3.501,3.645,4.801,4.034,4.523,4.289,3.867,4.015,3.808,4.362,3.631,4.265,3.245,3.575,2.979,2.685,2.712,4.333,3.787,4.433,4.257,3.78,3.536,3.391,4.591,4.615,3.74,3.687,3.142,3.463,4.309,4.369,4.16,3.666,3.61,2.941,3.586,3.619,3.616,3.457,2.977,2.97,3.322,2.71,3.892,3.737,4.303,4.399,3.9,4.151,2.889,3.835,3.948,3.967,3.148,3.367,3.777,3.783,2.906,3.88,2.983,4.036,4.346,4.089,3.632,3.96,4.068,2.799,3.679,3.606,4.203,4.42,4.167,4.618,3.998,4.37,3.031,4.566,4.197,4.208,3.965,2.905,3.715,3.807,4.826,3.496,4.646,3.847,3.242,3.135,2.607,3.593,3.964,4.399,4.426,3.794,2.814,3.643,4.547,3.815,3.922,4.194,3.406,2.912,3.742,2.732,3.645,4.578,3.986,3.44,3.864,4.196,4.175,3.758,3.684,3.697,3.978,3.674,2.496,3.22,4.57,4.43,4.872,4.865,3.698,3.544,3.431,3.736,4.671,4.001,3.879,4.718,4.695,2.909,3.598,3.111,3.712,3.015,3.662,4.611,3.601,3.867,3.429,4.337,3.662,4.182,3.899,4.762,4.134,4.812,3.249,3.508,3.704,4.042,3.606,3.31,3.362,4.011,2.754,3.203,4.233,3.901,3.179,4.516,3.549,3.017,3.759,3.757,2.905,3.725,2.868,4.585,3.959,4.758,3.515,3.719,3.623,3.859,3.808,3.874,4.773,4.13,3.096,3.164,3.418,3.182,4.704,3.943,3.226,4.673,3.581,3.69,3.629,3.674,2.905,3.49,4.631,3.795,4.143,3.165,3.743,3.051,3.697,4.806,3.425,3.849,4.117,3.493,3.895,3.787,3.018,4.014,4.811,4.076,3.02,3.276,4.036,3.496,3.745,3.006,3.784,4.152,3.494,3.282,3.509,3.993,4.374,4.083,3.562,4.825,3.043,3.911,3.596,3.474,3.552,4.828,4.035,3.834,4.818,2.914,4.063,3.577,3.077,3.998,3.292,4.748,4.812,2.92,2.758,4.015,4.703,2.933,4.063,3.283,4.202,4.057,3.059,4.01,3.612,4.54,4.509,3.209,3.072,4.708,3.789,3.502,3.737,4.194,3.918,3.942,4.474,4.455,3.948,3.934,3.946,3.844,4.053,4.801,4.527,4.755,4.536,4.068,4.486,4.112,4.518,3.904,4.65,3.219,3.31,2.96,3.921,4.101,3.822,4.72,4.297,4.565,4.145,4.598,2.963,4.823,4.311,4.602,4.438,4.372,3.777,4.801,4.024,4.432,4.881,5.046,4.0,4.008,3.913,3.013,3.026,4.474,4.503,4.149,3.91,3.73,3.58,4.42,3.987,4.302,4.096,4.402,3.803,4.404,3.511,4.538,4.424,4.111,4.042,2.967,4.576,4.261,3.654,3.841,4.637,2.916,3.943,4.411,4.247,3.732,3.839,3.875,4.703,4.613,4.432,4.555,4.95,4.448,3.941,4.48,3.834,2.967,3.859,4.094,3.916,2.376,3.848,3.919,4.723,3.948,3.88,4.584,4.728,3.76,3.797
2018-06-26,3.684,3.677,4.61,3.68,4.413,3.808,3.676,3.357,4.205,4.058,3.911,4.303,4.407,3.76,4.08,3.595,3.616,3.586,3.708,3.97,3.746,3.787,4.439,3.75,4.108,3.197,3.076,4.239,4.191,3.789,3.825,3.647,4.3,3.559,4.651,3.244,3.948,3.282,3.209,3.486,4.156,3.826,3.913,4.059,4.04,3.859,3.508,2.957,3.066,3.449,3.94,3.564,3.18,3.497,2.751,4.33,4.507,3.96,3.926,3.891,3.75,3.643,3.732,4.317,3.895,3.431,3.938,3.403,2.907,3.188,3.966,3.353,4.182,3.61,3.874,3.447,4.051,4.55,4.506,3.05,3.666,3.63,4.319,4.207,3.826,4.074,3.748,4.014,3.881,3.501,3.774,3.512,3.771,3.206,3.259,3.799,3.703,3.751,4.03,4.362,3.675,4.44,4.157,3.803,2.831,3.843,4.178,4.606,3.39,3.781,3.802,4.452,4.415,4.464,4.309,4.332,3.994,3.902,3.495,3.724,3.686,2.943,2.95,3.136,3.532,3.259,3.275,3.415,3.675,3.797,3.948,3.926,4.026,4.053,4.197,3.538,4.414,3.695,3.699,4.475,3.711,3.654,4.21,3.718,4.22,3.689,3.368,3.815,3.738,3.685,3.482,3.813,3.722,3.879,3.416,3.414,3.439,3.311,2.901,3.395,2.994,3.246,3.253,3.42,3.488,3.247,3.03,3.524,2.778,2.852,3.124,3.356,3.573,3.657,2.738,2.481,2.753,3.34,3.331,3.138,3.443,3.287,4.126,3.897,3.27,3.358,3.372,3.701,4.344,3.387,3.581,3.188,3.521,4.537,3.221,3.626,4.074,3.941,3.28,3.667,3.733,3.533,3.691,3.667,3.29,3.448,3.537,3.295,3.433,3.934,3.476,2.965,3.156,3.397,2.818,3.916,3.951,3.806,3.967,4.127,4.475,2.951,3.969,3.19,3.338,3.679,4.068,2.822,3.743,3.99,2.811,3.601,4.307,2.625,3.713,3.921,3.265,3.549,4.44,4.159,4.163,3.934,3.85,4.139,3.933,4.006,3.394,4.047,3.128,3.383,3.143,2.693,2.72,4.033,3.573,4.194,4.006,3.576,3.437,3.349,4.38,4.401,3.644,3.475,3.242,3.272,4.018,4.078,3.891,3.559,3.504,2.905,3.379,3.386,3.383,3.464,2.983,2.976,3.456,2.875,3.678,3.485,4.048,4.081,3.883,3.856,2.754,3.505,3.712,3.695,2.948,3.163,3.528,3.533,2.926,3.658,2.922,3.746,4.117,3.805,3.384,3.703,3.832,2.965,3.486,3.503,4.004,4.19,3.813,4.259,3.704,4.005,2.937,4.185,3.819,3.827,4.09,2.917,3.463,3.791,4.467,3.407,4.27,3.598,3.253,3.34,2.617,3.401,4.088,4.095,4.101,3.586,2.938,3.314,4.173,3.545,4.047,3.921,3.254,3.134,3.867,2.741,3.539,4.203,3.878,3.542,3.812,3.901,3.872,3.566,3.35,3.484,3.684,3.456,2.62,3.034,4.245,4.046,4.513,4.506,3.477,3.438,3.325,3.523,4.321,3.707,3.665,4.434,4.411,3.044,3.378,3.017,3.461,2.83,3.566,4.285,3.389,3.611,3.194,4.065,3.568,3.932,3.627,4.403,3.84,4.453,3.017,3.61,3.597,3.78,3.369,3.144,3.548,4.136,2.976,3.017,3.851,3.692,3.084,4.16,3.443,2.923,3.43,3.882,2.917,3.512,2.881,4.209,3.687,4.399,3.616,3.498,3.402,3.597,3.705,3.661,4.414,3.835,3.001,2.978,3.59,2.947,4.334,4.068,3.032,4.299,3.475,3.497,3.417,3.467,2.917,3.273,4.347,3.586,3.893,3.07,3.527,2.957,3.485,4.447,3.216,3.584,3.74,3.286,3.878,3.579,2.924,3.996,4.452,3.782,2.931,3.344,3.742,3.262,3.537,2.826,3.767,3.77,3.388,3.096,3.561,3.699,3.994,4.065,3.324,4.466,2.858,3.618,3.358,3.369,3.345,4.469,4.159,3.587,4.459,2.889,3.767,3.375,2.88,3.759,3.319,4.39,4.453,2.721,2.767,3.764,4.345,2.733,3.803,3.078,3.917,3.84,3.071,3.746,3.401,4.28,4.226,3.22,3.084,4.35,3.773,3.554,3.811,4.305,3.599,3.611,4.102,4.088,3.621,3.607,3.618,3.587,3.822,4.78,4.237,4.397,4.243,4.051,4.188,3.731,4.193,3.669,4.324,3.114,3.205,2.866,4.045,3.721,3.806,4.392,3.993,4.256,3.763,4.272,2.869,4.802,3.938,4.582,4.063,3.998,3.652,4.455,3.775,4.057,4.86,5.025,3.77,3.772,4.038,2.919,2.932,4.099,4.129,3.768,4.035,3.852,3.372,4.401,3.727,3.999,3.794,4.383,3.927,4.03,3.386,4.212,4.1,3.839,3.742,2.873,4.219,3.888,3.527,3.824,4.279,2.822,4.067,4.031,3.943,3.512,3.964,3.64,4.419,4.334,4.137,4.198,4.929,4.123,3.646,4.198,3.503,2.873,3.842,3.845,3.899,2.502,3.973,3.617,4.365,3.698,3.62,4.301,4.37,3.744,3.751
2018-06-27,3.74,3.725,4.662,3.712,4.435,3.842,3.718,3.412,4.224,4.074,3.941,4.336,4.43,3.794,4.123,3.629,3.671,3.64,3.764,3.988,3.757,3.832,4.46,3.765,4.121,3.246,3.125,4.252,4.203,3.82,3.854,3.672,4.355,3.615,4.631,3.257,3.959,3.293,3.249,3.538,4.169,3.837,3.928,4.102,4.084,3.873,3.541,2.995,3.107,3.487,3.954,3.621,3.193,3.554,2.795,4.344,4.527,4.022,3.94,3.92,3.806,3.68,3.764,4.35,3.878,3.488,3.921,3.442,2.957,3.248,4.013,3.411,4.224,3.666,3.917,3.511,4.094,4.57,4.526,3.104,3.696,3.687,4.353,4.242,3.857,4.117,3.804,4.074,3.911,3.539,3.805,3.55,3.802,3.237,3.271,3.813,3.759,3.807,4.072,4.396,3.709,4.474,4.17,3.834,2.863,3.874,4.191,4.627,3.403,3.812,3.833,4.473,4.436,4.514,4.359,4.386,4.061,3.965,3.548,3.788,3.728,2.997,2.994,3.18,3.589,3.272,3.288,3.472,3.722,3.86,3.958,3.938,4.04,4.066,4.23,3.602,4.447,3.712,3.716,4.507,3.759,3.71,4.269,3.781,4.238,3.719,3.426,3.832,3.755,3.702,3.539,3.869,3.759,3.89,3.457,3.458,3.488,3.36,2.961,3.439,3.053,3.295,3.302,3.468,3.531,3.291,3.071,3.572,2.838,2.891,3.163,3.405,3.627,3.707,2.799,2.549,2.813,3.388,3.38,3.197,3.501,3.336,4.169,3.94,3.297,3.416,3.43,3.757,4.395,3.445,3.639,3.237,3.578,4.585,3.28,3.675,4.13,3.99,3.327,3.71,3.789,3.576,3.725,3.715,3.339,3.497,3.585,3.324,3.491,3.972,3.525,3.008,3.202,3.444,2.873,3.93,3.965,3.79,4.021,4.17,4.527,2.991,4.012,3.229,3.381,3.736,4.111,2.877,3.811,4.033,2.851,3.643,4.321,2.67,3.776,3.977,3.324,3.6,4.459,4.201,4.183,3.948,3.834,4.181,3.976,4.02,3.453,4.101,3.174,3.433,3.175,2.733,2.76,4.081,3.627,4.248,4.056,3.625,3.48,3.389,4.433,4.454,3.695,3.532,3.274,3.33,4.062,4.122,3.932,3.607,3.552,2.947,3.434,3.421,3.418,3.509,3.022,3.016,3.489,2.903,3.735,3.537,4.113,4.122,3.867,3.887,2.803,3.52,3.762,3.737,3.014,3.213,3.581,3.585,2.978,3.712,2.975,3.779,4.176,3.841,3.437,3.765,3.888,2.993,3.535,3.56,4.052,4.249,3.827,4.28,3.736,4.022,2.992,4.195,3.833,3.837,4.132,2.973,3.515,3.774,4.488,3.455,4.282,3.638,3.308,3.381,2.662,3.45,4.131,4.142,4.136,3.64,2.983,3.329,4.187,3.587,4.09,3.975,3.311,3.174,3.91,2.786,3.586,4.215,3.929,3.576,3.86,3.932,3.921,3.625,3.359,3.541,3.716,3.514,2.662,3.094,4.279,4.055,4.533,4.527,3.53,3.486,3.374,3.58,4.341,3.739,3.722,4.487,4.464,3.075,3.431,3.071,3.499,2.891,3.617,4.32,3.447,3.659,3.253,4.123,3.619,3.999,3.67,4.423,3.871,4.474,3.077,3.644,3.645,3.826,3.428,3.207,3.589,4.178,3.016,3.077,3.86,3.745,3.138,4.181,3.491,2.977,3.445,3.925,2.973,3.569,2.936,4.221,3.729,4.42,3.651,3.551,3.456,3.644,3.761,3.717,4.435,3.866,3.056,3.038,3.632,3.008,4.35,4.11,3.097,4.313,3.523,3.546,3.474,3.521,2.973,3.327,4.4,3.64,3.96,3.124,3.584,3.012,3.542,4.468,3.271,3.63,3.753,3.342,3.862,3.633,2.979,3.979,4.473,3.813,2.986,3.382,3.774,3.319,3.591,2.884,3.751,3.781,3.436,3.155,3.611,3.731,4.004,4.048,3.384,4.487,2.918,3.65,3.418,3.417,3.4,4.49,4.201,3.64,4.48,2.935,3.797,3.428,2.945,3.809,3.372,4.411,4.474,2.788,2.812,3.811,4.366,2.8,3.849,3.143,3.952,3.896,3.126,3.79,3.458,4.342,4.28,3.274,3.139,4.371,3.757,3.604,3.858,4.347,3.619,3.626,4.118,4.106,3.636,3.623,3.633,3.634,3.873,4.76,4.287,4.418,4.291,4.033,4.234,3.743,4.227,3.719,4.358,3.164,3.255,2.921,4.088,3.733,3.789,4.425,4.041,4.298,3.774,4.307,2.924,4.782,3.952,4.562,4.077,4.012,3.712,4.481,3.843,4.071,4.839,5.003,3.822,3.822,4.081,2.974,2.987,4.112,4.142,3.778,4.078,3.894,3.427,4.382,3.772,4.048,3.842,4.364,3.971,4.043,3.448,4.246,4.134,3.88,3.772,2.928,4.241,3.902,3.588,3.808,4.301,2.877,4.11,4.044,3.991,3.567,4.007,3.69,4.472,4.388,4.187,4.22,4.907,4.158,3.677,4.252,3.518,2.928,3.825,3.912,3.882,2.544,4.016,3.645,4.386,3.745,3.666,4.355,4.39,3.728,3.806
2018-06-28,3.742,3.708,4.622,3.637,4.283,3.786,3.66,3.416,4.059,3.899,3.846,4.234,4.282,3.738,4.059,3.575,3.663,3.644,3.76,3.819,3.557,3.788,4.307,3.591,3.935,3.234,3.114,4.065,4.017,3.726,3.755,3.55,4.323,3.611,4.611,3.11,3.764,3.139,3.167,3.524,3.982,3.638,3.747,4.038,4.022,3.703,3.484,2.961,3.025,3.434,3.778,3.607,3.046,3.55,2.765,4.164,4.37,4.019,3.769,3.817,3.802,3.626,3.67,4.242,3.861,3.474,3.904,3.389,2.961,3.25,3.95,3.398,4.159,3.662,3.834,3.513,4.029,4.414,4.371,3.092,3.596,3.683,4.245,4.134,3.762,4.052,3.799,4.069,3.817,3.486,3.711,3.497,3.708,3.166,3.123,3.631,3.754,3.802,4.008,4.288,3.654,4.365,3.984,3.74,2.794,3.78,4.005,4.476,3.259,3.718,3.739,4.318,4.281,4.466,4.31,4.347,4.067,3.965,3.545,3.788,3.671,2.986,2.933,3.118,3.574,3.125,3.141,3.459,3.683,3.86,3.756,3.746,3.855,3.881,4.128,3.604,4.338,3.535,3.539,4.393,3.723,3.706,4.263,3.78,4.072,3.64,3.412,3.657,3.578,3.526,3.535,3.867,3.705,3.698,3.384,3.445,3.488,3.359,2.966,3.426,3.056,3.294,3.302,3.467,3.518,3.279,2.989,3.559,2.844,2.862,3.132,3.404,3.629,3.692,2.805,2.558,2.819,3.387,3.379,3.201,3.504,3.339,4.134,3.903,3.232,3.419,3.433,3.759,4.385,3.449,3.641,3.239,3.58,4.584,3.283,3.676,4.128,3.989,3.323,3.697,3.791,3.557,3.673,3.715,3.338,3.499,3.588,3.267,3.493,3.901,3.528,2.975,3.182,3.412,2.862,3.759,3.794,3.773,4.016,4.105,4.488,2.961,3.948,3.171,3.339,3.736,4.046,2.866,3.818,3.969,2.822,3.569,4.14,2.64,3.777,3.976,3.326,3.586,4.299,4.136,4.023,3.777,3.817,4.117,3.913,3.848,3.454,4.096,3.166,3.436,3.108,2.705,2.731,4.021,3.629,4.243,4.032,3.624,3.467,3.366,4.426,4.446,3.68,3.528,3.222,3.333,4.001,4.06,3.874,3.594,3.539,2.925,3.439,3.371,3.368,3.475,2.992,2.986,3.428,2.839,3.73,3.511,4.114,4.034,3.85,3.793,2.801,3.364,3.735,3.68,3.02,3.213,3.56,3.562,2.942,3.698,2.956,3.692,4.171,3.765,3.417,3.761,3.888,2.928,3.538,3.546,4.053,4.243,3.657,4.123,3.642,3.853,2.98,4.001,3.658,3.638,4.068,2.938,3.492,3.758,4.332,3.439,4.095,3.59,3.271,3.301,2.632,3.453,4.066,4.078,4.029,3.644,2.925,3.172,4.004,3.53,4.025,3.946,3.308,3.092,3.847,2.756,3.573,4.029,3.915,3.522,3.835,3.837,3.859,3.627,3.183,3.538,3.622,3.511,2.606,3.098,4.171,3.853,4.378,4.371,3.53,3.473,3.361,3.576,4.189,3.645,3.717,4.448,4.425,3.016,3.431,3.059,3.446,2.896,3.603,4.212,3.443,3.623,3.255,4.099,3.604,4.005,3.613,4.266,3.776,4.319,3.079,3.59,3.631,3.783,3.429,3.206,3.513,4.113,2.935,3.081,3.66,3.749,3.126,4.027,3.478,2.966,3.288,3.862,2.938,3.565,2.901,4.035,3.671,4.265,3.596,3.551,3.456,3.603,3.746,3.712,4.28,3.772,3.044,3.043,3.559,3.011,4.175,4.046,3.099,4.13,3.51,3.549,3.471,3.526,2.938,3.329,4.362,3.644,3.967,3.112,3.578,3.0,3.538,4.312,3.275,3.584,3.562,3.347,3.845,3.637,2.967,3.962,4.317,3.719,2.973,3.336,3.68,3.312,3.595,2.889,3.735,3.581,3.424,3.159,3.564,3.637,3.808,4.03,3.385,4.331,2.923,3.557,3.419,3.404,3.405,4.334,4.136,3.623,4.324,2.91,3.7,3.432,2.951,3.783,3.332,4.256,4.318,2.795,2.781,3.774,4.211,2.808,3.808,3.147,3.874,3.891,3.09,3.742,3.454,4.335,4.242,3.238,3.103,4.216,3.74,3.557,3.806,4.285,3.481,3.469,3.945,3.938,3.485,3.472,3.481,3.594,3.85,4.739,4.237,4.263,4.234,4.016,4.169,3.551,4.12,3.692,4.25,3.152,3.243,2.909,4.024,3.543,3.773,4.315,3.977,4.218,3.574,4.199,2.912,4.761,3.767,4.542,3.891,3.827,3.698,4.344,3.85,3.885,4.818,4.981,3.801,3.795,4.016,2.962,2.975,3.927,3.956,3.578,4.013,3.832,3.432,4.363,3.729,3.985,3.78,4.345,3.907,3.858,3.435,4.139,4.027,3.821,3.669,2.916,4.087,3.717,3.575,3.791,4.146,2.866,4.046,3.868,3.928,3.555,3.943,3.663,4.433,4.355,4.135,4.066,4.886,4.051,3.581,4.214,3.36,2.916,3.809,3.919,3.865,2.489,3.952,3.537,4.231,3.708,3.623,4.316,4.235,3.712,3.777
2018-06-29,3.634,3.646,4.578,3.672,4.425,3.657,3.663,3.323,4.224,4.083,3.908,4.299,4.417,3.609,3.905,3.447,3.578,3.549,3.667,3.994,3.784,3.768,4.45,3.792,4.135,3.128,3.008,4.265,4.217,3.788,3.825,3.657,4.269,3.52,4.591,3.267,3.981,3.307,3.015,3.406,4.183,3.862,3.942,3.884,4.025,3.884,3.356,2.85,2.874,3.437,3.98,3.481,3.203,3.459,2.647,4.353,4.519,3.927,3.95,3.891,3.719,3.628,3.732,4.313,3.845,3.348,3.887,3.391,2.871,3.162,3.954,3.273,4.005,3.571,3.869,3.419,3.876,4.561,4.518,2.975,3.669,3.591,4.315,4.205,3.824,3.898,3.707,3.97,3.878,3.488,3.773,3.499,3.77,3.038,3.281,3.829,3.662,3.709,3.855,4.358,3.525,4.435,4.184,3.801,2.668,3.841,4.205,4.614,3.41,3.78,3.801,4.465,4.428,4.438,4.286,4.304,3.953,3.869,3.461,3.693,3.674,2.869,2.794,2.978,3.447,3.282,3.298,3.332,3.654,3.765,3.983,3.958,4.055,4.081,4.195,3.509,4.41,3.725,3.729,4.471,3.69,3.614,4.163,3.683,4.239,3.682,3.286,3.844,3.768,3.715,3.444,3.777,3.706,3.915,3.232,3.344,3.407,3.282,2.861,3.326,2.95,3.217,3.224,3.389,3.417,3.18,2.838,3.451,2.739,2.752,3.021,3.326,3.538,3.574,2.7,2.447,2.715,3.31,3.302,3.095,3.397,3.247,4.005,3.774,3.113,3.312,3.326,3.65,4.269,3.343,3.533,3.145,3.473,4.486,3.177,3.584,4.037,3.901,3.227,3.597,3.682,3.506,3.673,3.627,3.261,3.409,3.498,3.151,3.386,3.923,3.439,2.856,3.07,3.286,2.746,3.94,3.974,3.757,3.921,3.95,4.445,2.851,3.795,3.041,3.211,3.647,3.893,2.75,3.706,3.815,2.712,3.417,4.33,2.523,3.682,3.886,3.238,3.468,4.454,3.981,4.181,3.958,3.8,3.962,3.759,4.029,3.366,4.003,3.069,3.348,2.981,2.596,2.622,4.018,3.538,4.156,3.978,3.542,3.366,3.259,4.33,4.351,3.561,3.437,3.107,3.229,4.003,4.062,3.876,3.486,3.431,2.82,3.345,3.372,3.369,3.347,2.882,2.875,3.3,2.721,3.638,3.464,4.009,4.076,3.833,3.854,2.707,3.529,3.682,3.682,2.907,3.136,3.505,3.511,2.808,3.622,2.837,3.743,4.071,3.798,3.363,3.674,3.798,2.81,3.449,3.419,3.961,4.143,3.838,4.275,3.704,4.028,2.863,4.214,3.86,3.863,3.914,2.798,3.442,3.741,4.479,3.329,4.295,3.583,3.129,3.149,2.515,3.365,3.912,4.082,4.101,3.548,2.786,3.341,4.199,3.534,3.871,3.897,3.197,2.94,3.694,2.638,3.465,4.229,3.796,3.394,3.711,3.899,3.861,3.518,3.382,3.446,3.685,3.42,2.477,2.993,4.242,4.08,4.524,4.518,3.446,3.365,3.254,3.485,4.333,3.707,3.625,4.405,4.382,2.899,3.348,2.942,3.448,2.791,3.484,4.282,3.353,3.591,3.168,4.035,3.485,3.892,3.616,4.416,3.838,4.466,2.992,3.461,3.523,3.761,3.341,3.088,3.36,3.959,2.784,2.976,3.887,3.653,3.009,4.175,3.37,2.849,3.455,3.709,2.798,3.474,2.762,4.235,3.674,4.412,3.468,3.467,3.373,3.58,3.619,3.62,4.427,3.834,2.926,2.938,3.406,2.925,4.354,3.892,2.988,4.323,3.402,3.46,3.38,3.431,2.798,3.244,4.319,3.549,3.853,2.995,3.49,2.883,3.447,4.46,3.184,3.569,3.775,3.253,3.828,3.541,2.85,3.945,4.464,3.781,2.856,3.212,3.742,3.236,3.5,2.787,3.718,3.807,3.316,3.053,3.418,3.699,4.026,4.013,3.297,4.479,2.818,3.619,3.331,3.297,3.311,4.481,3.982,3.562,4.472,2.796,3.767,3.34,2.84,3.73,3.188,4.403,4.466,2.683,2.663,3.74,4.359,2.695,3.783,3.037,3.908,3.797,2.95,3.729,3.364,4.24,4.199,3.097,2.962,4.364,3.724,3.411,3.657,4.13,3.615,3.634,4.13,4.112,3.642,3.628,3.64,3.569,3.787,4.718,4.215,4.41,4.222,3.998,4.171,3.77,4.191,3.639,4.321,3.046,3.136,2.793,3.87,3.761,3.757,4.388,3.981,4.244,3.801,4.269,2.796,4.74,3.968,4.522,4.091,4.027,3.571,4.461,3.737,4.085,4.797,4.959,3.736,3.742,3.863,2.845,2.858,4.127,4.156,3.805,3.86,3.682,3.338,4.344,3.708,3.986,3.784,4.326,3.754,4.058,3.309,4.21,4.099,3.825,3.745,2.8,4.235,3.918,3.449,3.775,4.294,2.75,3.892,4.07,3.931,3.478,3.789,3.611,4.39,4.303,4.118,4.214,4.865,4.122,3.648,4.172,3.528,2.8,3.792,3.806,3.848,2.36,3.799,3.623,4.378,3.675,3.603,4.274,4.383,3.696,3.64
2018-06-30,3.835,3.852,4.832,3.896,4.713,3.75,3.9,3.523,4.518,4.379,4.154,4.563,4.704,3.701,4.02,3.541,3.792,3.747,3.879,4.29,4.088,4.0,4.739,4.088,4.435,3.294,3.174,4.565,4.517,4.035,4.073,3.913,4.521,3.73,4.57,3.514,4.283,3.554,3.101,3.576,4.482,4.166,4.242,3.999,4.278,4.169,3.444,2.963,2.961,3.656,4.275,3.668,3.449,3.671,2.777,4.65,4.809,4.165,4.235,4.14,3.938,3.846,3.979,4.589,3.828,3.534,3.87,3.61,3.05,3.385,4.219,3.461,4.12,3.783,4.141,3.657,3.991,4.85,4.807,3.149,3.918,3.803,4.59,4.48,4.071,4.013,3.919,4.197,4.125,3.707,4.02,3.718,4.017,3.107,3.528,4.129,3.874,3.921,3.97,4.633,3.619,4.71,4.483,4.049,2.739,4.088,4.504,4.902,3.655,4.027,4.048,4.755,4.718,4.696,4.545,4.559,4.195,4.106,3.663,3.931,3.911,3.044,2.903,3.087,3.634,3.528,3.544,3.519,3.883,4.002,4.288,4.26,4.354,4.379,4.459,3.747,4.685,4.024,4.028,4.747,3.92,3.826,4.39,3.917,4.533,3.908,3.473,4.142,4.067,4.014,3.657,3.991,3.924,4.217,3.331,3.496,3.593,3.47,3.066,3.478,3.15,3.406,3.413,3.577,3.568,3.332,2.925,3.616,2.944,2.871,3.139,3.515,3.739,3.744,2.906,2.671,2.919,3.498,3.49,3.299,3.598,3.425,4.142,3.909,3.177,3.514,3.528,3.851,4.453,3.548,3.735,3.319,3.674,4.675,3.381,3.766,4.253,4.09,3.392,3.75,3.884,3.699,3.874,3.811,3.45,3.589,3.68,3.227,3.589,4.168,3.622,2.981,3.221,3.427,2.921,4.225,4.259,3.74,4.128,4.065,4.699,2.969,3.91,3.14,3.335,3.865,4.008,2.925,3.948,3.93,2.831,3.518,4.627,2.654,3.919,4.103,3.461,3.638,4.745,4.097,4.473,4.243,3.784,4.077,3.875,4.314,3.588,4.213,3.228,3.531,3.056,2.715,2.742,4.283,3.739,4.373,4.201,3.73,3.518,3.392,4.535,4.558,3.731,3.65,3.191,3.433,4.256,4.315,4.108,3.65,3.596,2.953,3.544,3.573,3.571,3.484,3.001,2.994,3.383,2.786,3.85,3.693,4.252,4.348,3.816,4.101,2.874,3.795,3.903,3.919,3.13,3.325,3.732,3.738,2.956,3.838,3.0,3.988,4.298,4.04,3.59,3.913,4.015,2.874,3.632,3.605,4.146,4.37,4.123,4.565,3.952,4.324,3.038,4.517,4.155,4.167,4.029,2.957,3.671,3.725,4.769,3.489,4.595,3.799,3.288,3.241,2.646,3.548,4.028,4.347,4.376,3.747,2.898,3.607,4.498,3.771,3.987,4.143,3.388,3.027,3.81,2.769,3.63,4.529,3.968,3.488,3.866,4.145,4.127,3.724,3.648,3.659,3.932,3.635,2.579,3.196,4.517,4.384,4.814,4.808,3.651,3.53,3.42,3.697,4.616,3.955,3.837,4.659,4.637,2.973,3.553,3.117,3.667,2.996,3.654,4.558,3.566,3.821,3.39,4.286,3.655,4.134,3.853,4.707,4.085,4.755,3.214,3.555,3.688,3.992,3.563,3.298,3.457,4.074,2.872,3.18,4.191,3.852,3.183,4.466,3.535,3.024,3.721,3.825,2.957,3.687,2.921,4.535,3.912,4.702,3.562,3.671,3.577,3.813,3.804,3.833,4.717,4.081,3.101,3.142,3.508,3.148,4.65,4.007,3.208,4.621,3.567,3.643,3.593,3.63,2.957,3.447,4.573,3.748,4.096,3.169,3.704,3.058,3.659,4.75,3.385,3.804,4.077,3.452,3.811,3.74,3.026,3.927,4.754,4.028,3.029,3.319,3.989,3.458,3.699,2.986,3.702,4.112,3.481,3.257,3.561,3.946,4.329,3.995,3.52,4.769,3.023,3.867,3.553,3.463,3.51,4.771,4.097,3.788,4.762,2.937,4.015,3.534,3.059,3.952,3.341,4.693,4.756,2.907,2.794,3.967,4.649,2.919,4.014,3.261,4.15,4.013,3.108,3.962,3.577,4.485,4.454,3.255,3.121,4.654,3.708,3.554,3.791,4.249,3.876,3.9,4.425,4.407,3.905,3.891,3.904,3.799,4.006,4.698,4.473,4.7,4.482,3.981,4.433,4.072,4.466,3.861,4.596,3.212,3.302,2.968,3.985,4.062,3.74,4.664,4.247,4.511,4.105,4.545,2.971,4.719,4.267,4.503,4.391,4.326,3.772,4.744,3.98,4.385,4.776,4.938,3.955,3.963,3.978,3.02,3.033,4.426,4.455,4.109,3.975,3.795,3.537,4.325,3.939,4.252,4.051,4.307,3.869,4.357,3.511,4.485,4.374,4.061,3.995,2.975,4.525,4.218,3.651,3.758,4.584,2.925,4.007,4.365,4.198,3.694,3.905,3.832,4.645,4.556,4.379,4.504,4.843,4.398,3.896,4.427,3.794,2.975,3.776,4.048,3.831,2.463,3.914,3.875,4.668,3.902,3.834,4.528,4.673,3.679,3.814
2018-07-01,3.783,3.766,4.689,3.732,4.444,3.867,3.75,3.476,4.256,4.13,4.033,4.431,4.44,3.818,4.163,3.658,3.807,3.7,3.89,4.035,3.825,3.966,4.469,3.867,4.168,3.293,3.174,4.297,4.249,3.914,3.944,3.75,4.394,3.741,4.55,3.311,4.024,3.346,3.227,3.566,4.215,3.904,3.994,4.142,4.117,3.934,3.558,2.989,3.087,3.516,4.052,3.657,3.247,3.683,2.799,4.381,4.541,4.098,4.0,4.006,3.874,3.706,3.858,4.377,3.811,3.525,3.853,3.471,3.008,3.329,4.052,3.451,4.262,3.791,3.952,3.599,4.134,4.576,4.533,3.142,3.827,3.814,4.379,4.269,3.95,4.156,3.929,4.208,4.003,3.567,3.899,3.578,3.896,3.209,3.325,3.88,3.884,3.931,4.113,4.421,3.736,4.498,4.216,3.927,2.842,3.967,4.237,4.634,3.451,3.906,3.926,4.481,4.444,4.544,4.392,4.418,4.14,4.044,3.603,3.87,3.76,3.036,2.961,3.144,3.624,3.326,3.341,3.51,3.869,3.94,4.023,3.995,4.088,4.114,4.328,3.687,4.472,3.78,3.785,4.528,3.884,3.837,4.4,3.885,4.283,3.741,3.464,3.895,3.823,3.77,3.668,3.954,3.783,3.966,3.465,3.494,3.544,3.419,3.017,3.475,3.106,3.355,3.363,3.526,3.565,3.33,3.051,3.614,2.897,2.889,3.156,3.464,3.689,3.733,2.858,2.622,2.872,3.447,3.439,3.249,3.548,3.381,4.156,3.927,3.265,3.464,3.478,3.8,4.417,3.498,3.684,3.274,3.623,4.625,3.335,3.72,4.194,4.04,3.364,3.737,3.832,3.619,3.743,3.768,3.399,3.545,3.636,3.286,3.538,4.022,3.578,3.013,3.229,3.444,2.915,3.99,4.024,3.724,4.129,4.209,4.557,2.987,4.054,3.191,3.366,3.807,4.151,2.918,3.895,4.074,2.85,3.653,4.358,2.676,3.858,4.044,3.404,3.628,4.472,4.24,4.208,4.007,3.767,4.22,4.019,4.078,3.531,4.196,3.214,3.487,3.162,2.734,2.76,4.118,3.69,4.308,4.106,3.68,3.515,3.4,4.534,4.565,3.721,3.661,3.244,3.392,4.095,4.154,3.959,3.648,3.594,2.963,3.498,3.444,3.441,3.504,3.018,3.012,3.494,2.881,3.861,3.652,4.187,4.152,3.799,3.98,2.848,3.58,3.939,3.769,3.079,3.275,3.688,3.695,2.984,3.859,3.003,3.879,4.309,3.906,3.547,3.854,3.957,2.967,3.588,3.596,4.099,4.38,3.889,4.296,3.831,4.07,3.031,4.249,3.934,3.904,4.172,2.984,3.575,3.709,4.495,3.49,4.327,3.668,3.314,3.37,2.668,3.505,4.171,4.179,4.166,3.701,2.954,3.39,4.231,3.621,4.13,4.033,3.354,3.153,3.954,2.79,3.628,4.261,3.952,3.606,3.868,4.024,3.961,3.672,3.417,3.671,3.811,3.632,2.634,3.148,4.306,4.119,4.54,4.534,3.596,3.529,3.419,3.709,4.349,3.834,3.848,4.518,4.495,3.048,3.499,3.109,3.528,2.948,3.644,4.346,3.577,3.786,3.334,4.173,3.646,4.08,3.703,4.435,3.963,4.482,3.168,3.673,3.685,3.961,3.506,3.261,3.589,4.217,2.998,3.131,3.927,3.805,3.175,4.194,3.534,3.017,3.52,3.968,2.984,3.698,2.948,4.267,3.761,4.429,3.679,3.617,3.524,3.703,3.794,3.843,4.444,3.959,3.094,3.093,3.643,3.093,4.38,4.15,3.174,4.352,3.565,3.599,3.605,3.584,2.985,3.396,4.432,3.701,4.041,3.161,3.711,3.05,3.671,4.476,3.339,3.671,3.821,3.407,3.794,3.693,3.018,3.91,4.481,3.907,3.023,3.397,3.868,3.424,3.653,2.939,3.686,3.849,3.48,3.208,3.629,3.825,4.064,3.977,3.462,4.495,2.975,3.746,3.496,3.461,3.465,4.497,4.24,3.742,4.488,2.952,3.909,3.489,3.009,3.958,3.383,4.42,4.482,2.856,2.815,3.963,4.376,2.869,3.98,3.221,4.057,4.023,3.135,3.921,3.588,4.406,4.314,3.281,3.147,4.381,3.691,3.623,3.882,4.378,3.707,3.707,4.249,4.271,3.772,3.762,3.751,3.777,4.035,4.677,4.32,4.427,4.323,3.963,4.266,3.822,4.256,3.896,4.384,3.212,3.301,2.961,4.128,3.814,3.724,4.449,4.079,4.328,3.842,4.333,2.964,4.699,4.002,4.483,4.125,4.06,3.772,4.495,3.926,4.119,4.754,4.916,3.983,3.998,4.121,3.013,3.026,4.16,4.188,3.846,4.118,3.935,3.492,4.305,3.908,4.086,3.884,4.288,4.013,4.091,3.512,4.274,4.164,4.002,3.914,2.968,4.253,3.952,3.65,3.742,4.311,2.918,4.15,4.142,4.03,3.713,4.048,3.868,4.503,4.426,4.223,4.232,4.822,4.187,3.788,4.286,3.585,2.968,3.759,3.994,3.814,2.518,4.058,3.824,4.395,3.897,3.803,4.387,4.4,3.663,3.858
2018-07-02,3.686,3.698,4.616,3.693,4.425,3.652,3.699,3.398,4.243,4.123,3.997,4.393,4.419,3.602,3.905,3.444,3.722,3.622,3.802,4.026,3.831,3.907,4.45,3.885,4.166,3.172,3.054,4.294,4.246,3.879,3.911,3.729,4.318,3.655,4.53,3.307,4.026,3.345,2.931,3.429,4.212,3.909,3.991,3.885,4.062,3.929,3.337,2.824,2.792,3.469,4.069,3.511,3.244,3.596,2.63,4.375,4.523,4.017,3.994,3.975,3.799,3.658,3.823,4.337,3.794,3.378,3.836,3.424,2.93,3.255,3.995,3.305,4.004,3.704,3.904,3.519,3.876,4.558,4.515,3.005,3.796,3.726,4.339,4.23,3.915,3.899,3.841,4.114,3.968,3.52,3.864,3.53,3.861,2.961,3.321,3.879,3.797,3.843,3.856,4.381,3.522,4.457,4.213,3.892,2.596,3.932,4.234,4.613,3.445,3.871,3.891,4.463,4.426,4.476,4.325,4.345,4.046,3.962,3.529,3.788,3.709,2.9,2.711,2.892,3.477,3.322,3.337,3.363,3.806,3.859,4.028,3.996,4.086,4.111,4.29,3.607,4.431,3.777,3.781,4.49,3.822,3.749,4.305,3.799,4.271,3.704,3.317,3.89,3.819,3.766,3.581,3.874,3.735,3.975,3.187,3.38,3.476,3.353,2.923,3.361,3.007,3.289,3.297,3.459,3.451,3.217,2.756,3.491,2.803,2.733,2.998,3.397,3.613,3.595,2.764,2.522,2.778,3.381,3.373,3.154,3.451,3.301,3.977,3.744,3.038,3.368,3.381,3.702,4.297,3.404,3.586,3.19,3.526,4.541,3.239,3.641,4.116,3.966,3.268,3.626,3.733,3.56,3.697,3.691,3.333,3.468,3.561,3.073,3.441,3.975,3.505,2.839,3.087,3.268,2.779,3.984,4.018,3.707,4.04,3.95,4.484,2.83,3.797,2.958,3.166,3.731,3.893,2.783,3.802,3.817,2.693,3.376,4.352,2.508,3.777,3.967,3.329,3.491,4.456,3.981,4.194,4.002,3.75,3.962,3.762,4.073,3.456,4.11,3.11,3.414,2.923,2.578,2.604,4.06,3.614,4.231,4.038,3.61,3.401,3.261,4.443,4.475,3.583,3.575,3.042,3.298,4.04,4.098,3.907,3.525,3.471,2.825,3.42,3.399,3.396,3.322,2.861,2.854,3.266,2.654,3.773,3.587,4.096,4.106,3.782,3.944,2.754,3.575,3.865,3.718,2.977,3.209,3.621,3.629,2.787,3.777,2.853,3.841,4.214,3.863,3.48,3.775,3.88,2.739,3.515,3.449,4.022,4.285,3.884,4.279,3.796,4.061,2.895,4.25,3.951,3.91,3.914,2.783,3.51,3.692,4.477,3.36,4.324,3.618,3.11,3.079,2.5,3.432,3.913,4.122,4.127,3.622,2.708,3.387,4.227,3.571,3.872,3.964,3.243,2.857,3.697,2.621,3.505,4.258,3.818,3.392,3.71,3.988,3.904,3.573,3.422,3.584,3.777,3.548,2.401,3.053,4.266,4.124,4.522,4.515,3.525,3.407,3.297,3.622,4.332,3.799,3.76,4.445,4.422,2.832,3.429,2.973,3.481,2.854,3.507,4.306,3.491,3.725,3.26,4.094,3.507,3.986,3.652,4.418,3.928,4.464,3.093,3.459,3.562,3.902,3.431,3.144,3.306,3.959,2.703,3.036,3.933,3.725,3.038,4.177,3.411,2.881,3.516,3.712,2.783,3.611,2.747,4.264,3.71,4.411,3.465,3.545,3.453,3.645,3.645,3.756,4.426,3.924,2.957,2.999,3.366,3.02,4.371,3.892,3.069,4.347,3.443,3.525,3.518,3.506,2.783,3.324,4.36,3.622,3.948,3.025,3.626,2.914,3.584,4.458,3.263,3.616,3.824,3.33,3.778,3.615,2.882,3.893,4.462,3.872,2.885,3.199,3.833,3.35,3.574,2.847,3.67,3.855,3.358,3.113,3.406,3.791,4.066,3.96,3.388,4.477,2.881,3.712,3.421,3.339,3.387,4.479,3.981,3.673,4.47,2.797,3.875,3.413,2.909,3.885,3.172,4.402,4.464,2.756,2.646,3.898,4.358,2.768,3.92,3.121,4.014,3.933,2.932,3.865,3.502,4.317,4.242,3.077,2.945,4.363,3.675,3.399,3.647,4.125,3.693,3.702,4.249,4.264,3.766,3.756,3.745,3.717,3.958,4.656,4.253,4.409,4.259,3.946,4.207,3.832,4.216,3.823,4.344,3.092,3.18,2.826,3.871,3.825,3.707,4.41,4.023,4.275,3.848,4.293,2.829,4.678,4.0,4.463,4.122,4.058,3.627,4.468,3.833,4.116,4.733,4.894,3.905,3.924,3.864,2.877,2.89,4.157,4.185,3.852,3.861,3.684,3.414,4.286,3.849,4.028,3.828,4.269,3.756,4.089,3.368,4.235,4.125,3.95,3.884,2.833,4.236,3.951,3.507,3.725,4.294,2.783,3.892,4.159,3.974,3.631,3.791,3.795,4.43,4.35,4.159,4.215,4.801,4.148,3.755,4.214,3.581,2.832,3.742,3.901,3.798,2.285,3.801,3.797,4.377,3.832,3.745,4.315,4.382,3.647,3.676
2018-07-03,3.568,3.558,4.441,3.536,4.221,3.721,3.536,3.268,4.037,3.915,3.824,4.207,4.216,3.673,3.991,3.515,3.587,3.49,3.668,3.82,3.619,3.748,4.246,3.676,3.955,3.108,2.991,4.083,4.035,3.706,3.737,3.55,4.147,3.522,4.51,3.135,3.815,3.172,3.082,3.372,4.001,3.697,3.782,3.971,3.887,3.729,3.419,2.843,2.943,3.318,3.859,3.447,3.072,3.463,2.641,4.165,4.318,3.855,3.794,3.8,3.649,3.506,3.651,4.146,3.777,3.317,3.819,3.273,2.821,3.107,3.814,3.242,4.09,3.57,3.719,3.361,3.963,4.353,4.31,2.949,3.622,3.592,4.148,4.04,3.742,3.985,3.707,3.97,3.795,3.368,3.691,3.379,3.688,3.084,3.149,3.67,3.662,3.709,3.942,4.19,3.592,4.266,4.003,3.719,2.72,3.759,4.024,4.409,3.273,3.698,3.719,4.258,4.222,4.299,4.148,4.172,3.888,3.801,3.395,3.628,3.546,2.845,2.802,2.983,3.415,3.15,3.165,3.302,3.651,3.699,3.815,3.785,3.876,3.902,4.104,3.448,4.24,3.57,3.574,4.297,3.665,3.615,4.16,3.646,4.064,3.546,3.256,3.683,3.612,3.559,3.448,3.73,3.583,3.763,3.31,3.319,3.348,3.224,2.809,3.3,2.899,3.161,3.168,3.33,3.39,3.157,2.908,3.426,2.689,2.741,3.006,3.268,3.478,3.537,2.651,2.401,2.665,3.252,3.244,3.039,3.335,3.191,3.975,3.751,3.146,3.251,3.265,3.584,4.205,3.283,3.468,3.088,3.409,4.41,3.123,3.523,3.966,3.835,3.181,3.558,3.615,3.426,3.555,3.569,3.204,3.351,3.44,3.156,3.324,3.804,3.382,2.856,3.054,3.269,2.724,3.785,3.818,3.691,3.908,4.037,4.31,2.838,3.884,3.04,3.201,3.583,3.98,2.728,3.645,3.903,2.702,3.495,4.142,2.52,3.617,3.817,3.182,3.433,4.25,4.067,3.989,3.802,3.734,4.048,3.849,3.872,3.307,3.973,3.038,3.292,3.034,2.588,2.613,3.879,3.479,4.08,3.883,3.481,3.34,3.238,4.309,4.339,3.524,3.442,3.11,3.179,3.866,3.924,3.745,3.46,3.406,2.806,3.29,3.259,3.256,3.332,2.869,2.862,3.358,2.766,3.639,3.433,3.935,3.918,3.766,3.771,2.671,3.389,3.72,3.555,2.854,3.081,3.467,3.475,2.806,3.639,2.818,3.67,4.069,3.695,3.327,3.614,3.731,2.852,3.392,3.387,3.895,4.14,3.685,4.075,3.624,3.854,2.839,4.037,3.742,3.697,4.0,2.798,3.355,3.676,4.272,3.307,4.112,3.467,3.124,3.22,2.512,3.309,3.999,3.939,3.937,3.49,2.793,3.202,4.016,3.409,3.959,3.797,3.15,3.009,3.785,2.633,3.44,4.047,3.752,3.463,3.68,3.815,3.723,3.454,3.237,3.451,3.605,3.412,2.487,2.938,4.076,3.91,4.317,4.31,3.386,3.342,3.233,3.488,4.132,3.627,3.626,4.271,4.249,2.924,3.29,2.917,3.33,2.74,3.449,4.115,3.359,3.568,3.112,3.927,3.451,3.828,3.489,4.213,3.755,4.259,2.948,3.529,3.497,3.743,3.282,3.042,3.434,4.045,2.856,2.921,3.72,3.593,2.982,3.974,3.347,2.825,3.33,3.799,2.798,3.478,2.762,4.053,3.547,4.206,3.536,3.406,3.313,3.486,3.583,3.622,4.221,3.751,2.901,2.884,3.485,2.874,4.162,3.979,2.95,4.136,3.378,3.402,3.385,3.374,2.798,3.188,4.186,3.491,3.79,2.968,3.49,2.858,3.451,4.253,3.131,3.455,3.613,3.2,3.761,3.483,2.826,3.875,4.257,3.699,2.832,3.247,3.661,3.204,3.442,2.736,3.653,3.643,3.293,2.997,3.446,3.619,3.854,3.942,3.239,4.271,2.767,3.54,3.272,3.275,3.256,4.274,4.068,3.519,4.264,2.786,3.702,3.285,2.788,3.738,3.196,4.197,4.259,2.633,2.657,3.745,4.154,2.646,3.761,2.994,3.845,3.797,2.947,3.705,3.369,4.153,4.069,3.091,2.959,4.159,3.659,3.439,3.701,4.202,3.511,3.516,4.04,4.057,3.581,3.572,3.56,3.561,3.815,4.636,4.078,4.205,4.082,3.928,4.027,3.621,4.026,3.678,4.153,3.028,3.117,2.77,3.957,3.614,3.691,4.218,3.84,4.092,3.636,4.103,2.773,4.657,3.79,4.443,3.912,3.849,3.551,4.269,3.676,3.906,4.712,4.872,3.763,3.778,3.95,2.822,2.834,3.947,3.975,3.64,3.947,3.769,3.283,4.267,3.69,3.846,3.647,4.25,3.843,3.879,3.294,4.044,3.935,3.786,3.708,2.777,4.032,3.742,3.43,3.708,4.09,2.728,3.979,3.948,3.792,3.494,3.878,3.65,4.256,4.179,3.981,4.012,4.779,3.958,3.582,4.042,3.395,2.777,3.726,3.744,3.781,2.372,3.888,3.621,4.173,3.679,3.587,4.142,4.177,3.631,3.652
2018-07-04,3.376,3.365,4.212,3.358,4.025,3.716,3.338,3.072,3.846,3.729,3.636,4.004,4.019,3.67,3.987,3.51,3.387,3.293,3.467,3.633,3.444,3.547,4.05,3.502,3.772,2.975,2.859,3.899,3.852,3.519,3.551,3.373,3.919,3.324,4.49,2.983,3.636,3.022,3.144,3.239,3.818,3.519,3.598,3.967,3.674,3.552,3.426,2.796,3.006,3.135,3.685,3.301,2.921,3.263,2.58,3.979,4.124,3.624,3.617,3.614,3.436,3.322,3.464,3.939,3.76,3.175,3.802,3.091,2.65,2.893,3.593,3.098,4.086,3.369,3.504,3.133,3.959,4.157,4.115,2.817,3.437,3.392,3.941,3.833,3.554,3.981,3.506,3.754,3.607,3.185,3.504,3.196,3.501,3.134,2.997,3.489,3.462,3.508,3.938,3.983,3.587,4.058,3.82,3.532,2.771,3.571,3.84,4.212,3.119,3.511,3.531,4.063,4.027,4.072,3.922,3.944,3.651,3.569,3.2,3.397,3.348,2.713,2.814,2.994,3.272,2.997,3.013,3.16,3.451,3.467,3.638,3.606,3.694,3.719,3.903,3.218,4.033,3.387,3.391,4.091,3.46,3.415,3.944,3.422,3.874,3.37,3.114,3.498,3.428,3.376,3.249,3.52,3.398,3.587,3.344,3.193,3.163,3.039,2.62,3.175,2.716,2.975,2.983,3.144,3.264,3.033,2.971,3.291,2.501,2.683,2.946,3.082,3.28,3.403,2.463,2.2,2.477,3.066,3.058,2.849,3.144,3.018,3.897,3.681,3.187,3.061,3.075,3.392,4.038,3.089,3.276,2.922,3.218,4.214,2.932,3.342,3.751,3.643,3.031,3.427,3.422,3.244,3.383,3.386,3.018,3.173,3.259,3.175,3.133,3.605,3.199,2.8,2.95,3.193,2.593,3.608,3.641,3.674,3.709,4.032,4.082,2.779,3.88,3.049,3.159,3.37,3.975,2.597,3.41,3.9,2.644,3.524,3.956,2.458,3.386,3.603,2.968,3.3,4.056,4.063,3.798,3.625,3.717,4.044,3.845,3.694,3.092,3.769,2.902,3.11,3.072,2.53,2.556,3.657,3.28,3.865,3.675,3.293,3.215,3.148,4.109,4.138,3.391,3.242,3.113,2.988,3.654,3.711,3.549,3.325,3.272,2.721,3.094,3.089,3.086,3.264,2.81,2.804,3.376,2.81,3.438,3.227,3.7,3.705,3.749,3.583,2.524,3.223,3.522,3.357,2.65,2.896,3.259,3.268,2.741,3.439,2.708,3.481,3.853,3.502,3.12,3.385,3.517,2.898,3.21,3.245,3.706,3.924,3.508,3.882,3.437,3.667,2.708,3.856,3.568,3.521,3.996,2.725,3.147,3.659,4.077,3.184,3.928,3.282,3.049,3.271,2.451,3.127,3.995,3.718,3.731,3.293,2.799,3.039,3.832,3.212,3.955,3.574,2.982,3.071,3.781,2.571,3.305,3.863,3.611,3.459,3.574,3.627,3.502,3.259,3.082,3.251,3.418,3.209,2.499,2.749,3.87,3.732,4.121,4.115,3.185,3.208,3.099,3.289,3.941,3.44,3.425,4.043,4.021,2.95,3.09,2.785,3.146,2.552,3.316,3.909,3.16,3.365,2.899,3.697,3.319,3.591,3.291,4.018,3.567,4.064,2.737,3.524,3.362,3.541,3.067,2.859,3.473,4.041,2.919,2.732,3.544,3.395,2.85,3.781,3.212,2.694,3.166,3.796,2.725,3.278,2.69,3.869,3.348,4.012,3.531,3.205,3.113,3.283,3.44,3.421,4.026,3.563,2.769,2.695,3.513,2.661,3.974,3.975,2.752,3.95,3.244,3.219,3.186,3.178,2.725,2.99,3.959,3.294,3.554,2.836,3.29,2.727,3.252,4.058,2.936,3.254,3.435,3.004,3.744,3.287,2.695,3.858,4.062,3.512,2.704,3.222,3.474,2.997,3.246,2.552,3.637,3.466,3.16,2.808,3.397,3.432,3.675,3.925,3.024,4.076,2.578,3.354,3.057,3.141,3.061,4.079,4.063,3.31,4.069,2.703,3.515,3.094,2.588,3.537,3.131,4.003,4.064,2.431,2.595,3.544,3.959,2.443,3.559,2.789,3.652,3.592,2.873,3.504,3.17,3.918,3.842,3.017,2.885,3.964,3.642,3.39,3.665,4.188,3.338,3.35,3.856,3.869,3.415,3.405,3.394,3.361,3.615,4.615,3.855,4.01,3.861,3.911,3.809,3.446,3.82,3.48,3.946,2.896,2.984,2.639,3.953,3.44,3.674,4.011,3.619,3.877,3.46,3.896,2.642,4.636,3.609,4.423,3.729,3.667,3.391,4.069,3.44,3.723,4.691,4.851,3.563,3.58,3.946,2.69,2.703,3.764,3.792,3.464,3.943,3.765,3.087,4.248,3.489,3.625,3.427,4.231,3.84,3.697,3.135,3.838,3.73,3.588,3.524,2.646,3.839,3.56,3.269,3.692,3.896,2.597,3.975,3.773,3.571,3.296,3.874,3.452,4.027,3.95,3.757,3.818,4.758,3.752,3.396,3.815,3.23,2.646,3.709,3.507,3.764,2.384,3.884,3.439,3.978,3.479,3.386,3.915,3.983,3.615,3.542
2018-07-05,3.627,3.621,4.523,3.624,4.354,3.798,3.623,3.324,4.177,4.062,3.925,4.314,4.347,3.75,4.088,3.592,3.652,3.544,3.731,3.965,3.779,3.828,4.379,3.827,4.106,3.174,3.057,4.232,4.185,3.808,3.841,3.666,4.229,3.586,4.47,3.258,3.97,3.297,3.194,3.442,4.152,3.855,3.932,4.068,3.98,3.871,3.499,2.913,3.057,3.398,4.009,3.524,3.196,3.528,2.719,4.31,4.452,3.923,3.935,3.904,3.712,3.585,3.753,4.261,3.743,3.396,3.785,3.354,2.875,3.173,3.913,3.321,4.186,3.634,3.827,3.432,4.059,4.486,4.444,3.024,3.727,3.657,4.263,4.155,3.843,4.082,3.77,4.037,3.896,3.449,3.793,3.459,3.79,3.172,3.272,3.822,3.726,3.772,4.039,4.304,3.669,4.38,4.153,3.821,2.812,3.86,4.173,4.539,3.394,3.8,3.82,4.392,4.356,4.386,4.238,4.256,3.957,3.868,3.453,3.697,3.634,2.92,2.903,3.082,3.493,3.272,3.288,3.381,3.729,3.767,3.974,3.94,4.027,4.052,4.212,3.518,4.354,3.72,3.725,4.413,3.741,3.679,4.226,3.715,4.205,3.636,3.336,3.832,3.762,3.71,3.514,3.79,3.661,3.919,3.417,3.376,3.398,3.276,2.875,3.357,2.965,3.213,3.22,3.381,3.446,3.215,3.022,3.489,2.757,2.811,3.073,3.32,3.534,3.605,2.719,2.479,2.732,3.303,3.295,3.103,3.396,3.241,4.047,3.826,3.224,3.314,3.327,3.643,4.263,3.345,3.529,3.139,3.47,4.454,3.187,3.571,4.024,3.882,3.235,3.612,3.675,3.483,3.625,3.618,3.256,3.4,3.488,3.231,3.386,3.897,3.431,2.933,3.124,3.347,2.801,3.926,3.959,3.658,3.967,4.133,4.393,2.907,3.981,3.129,3.283,3.644,4.076,2.804,3.716,4.001,2.772,3.599,4.288,2.598,3.686,3.877,3.247,3.502,4.386,4.164,4.128,3.943,3.7,4.144,3.946,4.013,3.372,4.031,3.095,3.342,3.121,2.658,2.684,3.976,3.534,4.138,3.952,3.531,3.397,3.299,4.365,4.395,3.593,3.507,3.183,3.243,3.958,4.016,3.829,3.523,3.469,2.871,3.345,3.331,3.329,3.41,2.937,2.931,3.44,2.848,3.703,3.508,4.006,4.027,3.732,3.873,2.729,3.521,3.793,3.642,2.927,3.134,3.54,3.549,2.899,3.706,2.897,3.769,4.136,3.789,3.401,3.685,3.791,2.933,3.441,3.465,3.941,4.206,3.827,4.212,3.726,3.999,2.915,4.191,3.893,3.856,4.097,2.895,3.43,3.643,4.406,3.372,4.262,3.544,3.219,3.33,2.591,3.359,4.096,4.037,4.053,3.544,2.893,3.336,4.165,3.497,4.056,3.877,3.216,3.122,3.883,2.711,3.503,4.197,3.818,3.541,3.75,3.916,3.823,3.516,3.376,3.516,3.707,3.477,2.582,3.003,4.191,4.068,4.45,4.444,3.443,3.405,3.297,3.553,4.263,3.729,3.69,4.355,4.333,3.002,3.348,2.992,3.41,2.807,3.518,4.23,3.424,3.646,3.179,4.008,3.52,3.897,3.577,4.348,3.857,4.393,3.016,3.607,3.559,3.822,3.347,3.117,3.541,4.142,2.97,2.987,3.88,3.646,3.056,4.11,3.41,2.901,3.463,3.897,2.895,3.543,2.86,4.203,3.634,4.341,3.613,3.463,3.371,3.567,3.66,3.686,4.356,3.852,2.976,2.949,3.589,2.942,4.306,4.076,3.025,4.283,3.441,3.451,3.451,3.43,2.896,3.246,4.271,3.545,3.86,3.043,3.556,2.934,3.516,4.387,3.189,3.539,3.77,3.256,3.727,3.537,2.902,3.841,4.392,3.801,2.909,3.324,3.763,3.273,3.497,2.8,3.621,3.802,3.358,3.062,3.541,3.721,4.01,3.907,3.305,4.406,2.834,3.643,3.337,3.339,3.313,4.408,4.164,3.59,4.399,2.86,3.805,3.339,2.86,3.81,3.292,4.332,4.393,2.709,2.735,3.821,4.289,2.721,3.84,3.068,3.938,3.86,3.043,3.786,3.435,4.225,4.154,3.187,3.055,4.294,3.626,3.535,3.796,4.296,3.633,3.647,4.185,4.199,3.709,3.699,3.689,3.641,3.884,4.594,4.168,4.339,4.175,3.893,4.125,3.779,4.141,3.751,4.268,3.095,3.182,2.846,4.054,3.771,3.658,4.333,3.94,4.195,3.796,4.218,2.849,4.615,3.942,4.403,4.063,4.0,3.632,4.395,3.746,4.057,4.67,4.829,3.832,3.85,4.047,2.898,2.91,4.097,4.125,3.8,4.044,3.864,3.339,4.229,3.77,3.945,3.748,4.212,3.941,4.03,3.377,4.16,4.052,3.872,3.814,2.853,4.168,3.894,3.512,3.675,4.226,2.804,4.076,4.098,3.891,3.563,3.976,3.723,4.34,4.261,4.074,4.148,4.737,4.074,3.686,4.127,3.527,2.853,3.692,3.813,3.747,2.468,3.985,3.73,4.308,3.756,3.667,4.227,4.312,3.598,3.739
2018-07-06,3.613,3.596,4.481,3.564,4.246,3.753,3.574,3.312,4.062,3.94,3.852,4.236,4.242,3.705,4.036,3.549,3.632,3.531,3.712,3.847,3.644,3.785,4.27,3.709,3.978,3.153,3.037,4.104,4.057,3.736,3.766,3.578,4.193,3.568,4.45,3.157,3.838,3.192,3.134,3.419,4.024,3.721,3.808,4.016,3.926,3.753,3.454,2.882,2.998,3.352,3.889,3.501,3.095,3.51,2.69,4.186,4.341,3.904,3.817,3.827,3.693,3.538,3.681,4.179,3.727,3.373,3.768,3.309,2.864,3.16,3.858,3.299,4.134,3.616,3.761,3.417,4.008,4.375,4.333,3.003,3.652,3.638,4.181,4.074,3.771,4.03,3.751,4.017,3.823,3.402,3.721,3.413,3.718,3.121,3.17,3.697,3.707,3.753,3.988,4.222,3.625,4.297,4.025,3.749,2.761,3.788,4.045,4.432,3.294,3.728,3.748,4.282,4.246,4.339,4.19,4.216,3.943,3.851,3.437,3.681,3.584,2.9,2.856,3.034,3.47,3.171,3.186,3.358,3.69,3.75,3.837,3.809,3.9,3.925,4.134,3.503,4.272,3.599,3.603,4.327,3.704,3.661,4.205,3.698,4.089,3.574,3.313,3.711,3.64,3.588,3.496,3.773,3.614,3.789,3.362,3.355,3.384,3.262,2.864,3.336,2.953,3.199,3.206,3.366,3.425,3.195,2.963,3.467,2.746,2.783,3.043,3.305,3.52,3.582,2.708,2.47,2.722,3.289,3.281,3.091,3.383,3.229,4.012,3.791,3.176,3.301,3.314,3.629,4.241,3.332,3.515,3.127,3.457,4.437,3.174,3.558,4.006,3.867,3.219,3.591,3.66,3.458,3.58,3.603,3.242,3.387,3.475,3.187,3.373,3.839,3.418,2.902,3.099,3.316,2.781,3.808,3.841,3.641,3.948,4.081,4.352,2.878,3.93,3.084,3.246,3.628,4.025,2.784,3.703,3.95,2.744,3.544,4.163,2.57,3.67,3.86,3.233,3.479,4.273,4.112,4.016,3.825,3.684,4.093,3.896,3.894,3.357,4.012,3.077,3.33,3.072,2.631,2.656,3.923,3.52,4.118,3.921,3.516,3.376,3.273,4.344,4.374,3.57,3.489,3.142,3.23,3.905,3.962,3.779,3.501,3.447,2.847,3.334,3.288,3.285,3.377,2.908,2.902,3.393,2.801,3.684,3.477,3.989,3.958,3.715,3.8,2.715,3.413,3.76,3.592,2.916,3.12,3.512,3.519,2.865,3.682,2.873,3.701,4.115,3.727,3.374,3.667,3.775,2.886,3.428,3.442,3.926,4.185,3.709,4.101,3.655,3.881,2.895,4.058,3.774,3.721,4.045,2.862,3.401,3.626,4.296,3.349,4.133,3.501,3.184,3.272,2.562,3.346,4.044,3.982,3.973,3.531,2.848,3.228,4.039,3.448,4.004,3.843,3.2,3.062,3.832,2.682,3.481,4.069,3.794,3.498,3.722,3.843,3.769,3.502,3.257,3.498,3.636,3.46,2.539,2.991,4.11,3.931,4.34,4.334,3.428,3.384,3.276,3.535,4.156,3.658,3.672,4.314,4.292,2.958,3.333,2.971,3.364,2.796,3.495,4.149,3.407,3.609,3.165,3.976,3.497,3.884,3.528,4.237,3.784,4.283,3.002,3.563,3.537,3.78,3.333,3.102,3.484,4.09,2.911,2.975,3.744,3.633,3.035,4.002,3.389,2.881,3.355,3.846,2.862,3.525,2.827,4.075,3.585,4.231,3.57,3.448,3.357,3.527,3.635,3.667,4.246,3.78,2.956,2.938,3.534,2.929,4.185,4.024,3.011,4.157,3.42,3.439,3.434,3.417,2.862,3.233,4.23,3.532,3.846,3.022,3.537,2.914,3.498,4.277,3.177,3.496,3.64,3.245,3.71,3.525,2.882,3.823,4.282,3.729,2.888,3.286,3.691,3.254,3.485,2.79,3.604,3.667,3.336,3.05,3.5,3.65,3.877,3.889,3.29,4.296,2.823,3.572,3.323,3.318,3.301,4.298,4.112,3.564,4.289,2.834,3.731,3.327,2.85,3.778,3.255,4.222,4.283,2.699,2.706,3.783,4.179,2.711,3.799,3.055,3.875,3.841,3.009,3.742,3.418,4.203,4.114,3.152,3.021,4.184,3.61,3.494,3.752,4.245,3.536,3.538,4.065,4.082,3.604,3.594,3.582,3.601,3.855,4.573,4.121,4.229,4.124,3.876,4.069,3.649,4.06,3.719,4.186,3.074,3.162,2.826,4.003,3.642,3.641,4.25,3.885,4.13,3.66,4.136,2.829,4.595,3.815,4.383,3.936,3.873,3.608,4.296,3.733,3.93,4.649,4.807,3.803,3.818,3.996,2.877,2.89,3.97,3.998,3.665,3.993,3.815,3.327,4.21,3.728,3.891,3.694,4.193,3.89,3.903,3.354,4.079,3.971,3.82,3.737,2.833,4.059,3.767,3.489,3.659,4.116,2.784,4.024,3.977,3.837,3.54,3.925,3.691,4.299,4.223,4.025,4.039,4.715,3.993,3.613,4.087,3.418,2.833,3.676,3.8,3.73,2.425,3.934,3.65,4.198,3.718,3.626,4.186,4.203,3.582,3.706
2018-07-07,3.594,3.625,4.548,3.692,4.499,3.651,3.676,3.309,4.338,4.235,4.013,4.407,4.488,3.602,3.915,3.448,3.641,3.527,3.714,4.134,3.981,3.864,4.525,4.014,4.289,3.117,3.001,4.415,4.368,3.897,3.935,3.785,4.248,3.57,4.429,3.406,4.165,3.451,2.995,3.372,4.335,4.055,4.114,3.895,4.035,4.04,3.349,2.811,2.859,3.447,4.195,3.452,3.343,3.513,2.62,4.486,4.602,3.919,4.104,4.0,3.709,3.632,3.843,4.361,3.71,3.323,3.751,3.403,2.855,3.172,3.973,3.251,4.012,3.618,3.908,3.43,3.887,4.633,4.592,2.957,3.824,3.641,4.362,4.256,3.932,3.909,3.753,4.019,3.984,3.497,3.883,3.507,3.88,3.003,3.42,4.006,3.709,3.755,3.867,4.404,3.524,4.478,4.336,3.91,2.646,3.949,4.356,4.681,3.536,3.89,3.909,4.541,4.505,4.423,4.277,4.283,3.939,3.862,3.443,3.693,3.686,2.855,2.745,2.923,3.42,3.419,3.435,3.308,3.759,3.762,4.175,4.132,4.211,4.236,4.307,3.515,4.454,3.9,3.904,4.516,3.77,3.663,4.206,3.706,4.367,3.708,3.264,4.008,3.941,3.889,3.499,3.78,3.707,4.115,3.231,3.319,3.388,3.27,2.849,3.301,2.934,3.207,3.214,3.373,3.389,3.159,2.824,3.429,2.731,2.716,2.976,3.313,3.52,3.534,2.694,2.456,2.707,3.297,3.289,3.075,3.365,3.217,3.936,3.712,3.067,3.284,3.297,3.61,4.206,3.318,3.497,3.111,3.439,4.426,3.159,3.548,4.014,3.866,3.196,3.556,3.641,3.493,3.665,3.599,3.25,3.379,3.469,3.088,3.355,3.963,3.413,2.827,3.048,3.243,2.736,4.094,4.128,3.625,3.946,3.959,4.419,2.811,3.809,2.98,3.16,3.638,3.903,2.74,3.7,3.829,2.678,3.414,4.464,2.5,3.681,3.868,3.245,3.432,4.54,3.989,4.285,4.112,3.667,3.971,3.775,4.181,3.368,4.013,3.048,3.325,2.959,2.565,2.591,4.032,3.521,4.13,3.965,3.519,3.34,3.219,4.34,4.372,3.522,3.492,3.049,3.216,4.014,4.071,3.879,3.462,3.409,2.794,3.33,3.375,3.372,3.3,2.842,2.835,3.285,2.693,3.686,3.53,3.993,4.111,3.698,3.962,2.694,3.678,3.803,3.695,2.901,3.129,3.556,3.567,2.783,3.701,2.819,3.852,4.117,3.86,3.419,3.686,3.784,2.777,3.423,3.392,3.919,4.186,3.996,4.364,3.816,4.168,2.85,4.383,4.079,4.057,3.924,2.779,3.451,3.61,4.555,3.306,4.444,3.586,3.099,3.135,2.493,3.342,3.923,4.097,4.155,3.527,2.739,3.496,4.345,3.551,3.883,3.9,3.172,2.923,3.712,2.611,3.442,4.38,3.749,3.397,3.66,4.004,3.883,3.484,3.552,3.501,3.797,3.464,2.436,2.976,4.291,4.268,4.599,4.592,3.437,3.346,3.239,3.538,4.409,3.819,3.674,4.381,4.359,2.857,3.343,2.926,3.458,2.781,3.448,4.33,3.41,3.676,3.177,4.022,3.449,3.88,3.631,4.499,3.946,4.542,3.014,3.462,3.498,3.857,3.344,3.075,3.35,3.968,2.773,2.959,4.081,3.628,2.99,4.261,3.351,2.836,3.621,3.726,2.779,3.528,2.744,4.386,3.687,4.49,3.468,3.457,3.366,3.604,3.585,3.669,4.504,3.941,2.911,2.923,3.404,2.942,4.476,3.903,2.996,4.461,3.382,3.433,3.437,3.413,2.779,3.239,4.298,3.527,3.842,2.976,3.544,2.869,3.501,4.536,3.177,3.582,3.963,3.241,3.694,3.52,2.837,3.806,4.54,3.891,2.841,3.196,3.853,3.276,3.48,2.775,3.588,4.004,3.299,3.034,3.402,3.811,4.205,3.872,3.302,4.554,2.808,3.734,3.334,3.28,3.297,4.557,3.99,3.603,4.548,2.773,3.897,3.323,2.834,3.821,3.165,4.481,4.542,2.685,2.636,3.846,4.438,2.696,3.872,3.043,4.009,3.843,2.925,3.827,3.421,4.217,4.182,3.067,2.937,4.443,3.593,3.396,3.646,4.126,3.77,3.802,4.359,4.365,3.858,3.848,3.84,3.674,3.887,4.553,4.209,4.488,4.222,3.858,4.181,3.976,4.242,3.762,4.367,3.038,3.125,2.782,3.881,3.968,3.625,4.434,4.0,4.266,3.998,4.318,2.785,4.574,4.127,4.364,4.247,4.184,3.565,4.523,3.73,4.241,4.628,4.785,3.834,3.86,3.874,2.832,2.845,4.281,4.308,4.002,3.872,3.697,3.323,4.191,3.806,4.004,3.81,4.174,3.769,4.214,3.312,4.26,4.153,3.923,3.912,2.789,4.318,4.079,3.446,3.642,4.376,2.74,3.903,4.282,3.952,3.557,3.804,3.734,4.366,4.282,4.12,4.298,4.694,4.175,3.779,4.155,3.686,2.788,3.659,3.797,3.713,2.323,3.813,3.835,4.457,3.782,3.704,4.254,4.462,3.566,3.638
2018-07-08,3.725,3.707,4.629,3.718,4.478,3.939,3.726,3.412,4.307,4.194,4.029,4.424,4.471,3.892,4.266,3.737,3.75,3.629,3.827,4.098,3.919,3.926,4.503,3.967,4.239,3.283,3.168,4.364,4.318,3.914,3.947,3.778,4.337,3.683,4.409,3.369,4.107,3.409,3.401,3.56,4.284,3.994,4.068,4.246,4.088,3.998,3.647,3.037,3.265,3.493,4.147,3.654,3.307,3.627,2.856,4.44,4.576,4.023,4.062,4.01,3.803,3.676,3.859,4.38,3.693,3.529,3.734,3.449,2.962,3.273,4.03,3.454,4.362,3.731,3.948,3.538,4.237,4.609,4.568,3.149,3.835,3.754,4.382,4.276,3.949,4.259,3.866,4.141,4.001,3.542,3.899,3.553,3.896,3.336,3.383,3.958,3.823,3.868,4.217,4.423,3.812,4.497,4.285,3.927,2.98,3.965,4.306,4.661,3.503,3.906,3.926,4.517,4.481,4.495,4.348,4.365,4.064,3.969,3.54,3.8,3.736,3.047,3.085,3.262,3.624,3.383,3.398,3.514,3.828,3.869,4.112,4.077,4.161,4.186,4.324,3.623,4.473,3.857,3.862,4.531,3.839,3.777,4.326,3.82,4.334,3.731,3.469,3.967,3.898,3.847,3.613,3.881,3.752,4.057,3.613,3.471,3.475,3.354,2.983,3.453,3.074,3.292,3.299,3.457,3.54,3.312,3.231,3.594,2.866,2.933,3.192,3.397,3.618,3.721,2.829,2.605,2.842,3.381,3.373,3.208,3.497,3.322,4.175,3.959,3.37,3.416,3.429,3.741,4.361,3.446,3.629,3.224,3.57,4.525,3.291,3.649,4.11,3.956,3.324,3.702,3.772,3.561,3.706,3.695,3.334,3.478,3.564,3.368,3.488,4.002,3.507,3.069,3.243,3.484,2.929,4.052,4.085,3.609,4.059,4.311,4.5,3.028,4.16,3.291,3.43,3.736,4.254,2.933,3.826,4.18,2.894,3.792,4.418,2.737,3.789,3.965,3.346,3.619,4.512,4.341,4.257,4.069,3.65,4.322,4.126,4.138,3.469,4.121,3.189,3.419,3.282,2.783,2.808,4.092,3.618,4.224,4.043,3.606,3.491,3.406,4.451,4.481,3.709,3.606,3.316,3.346,4.067,4.124,3.927,3.628,3.575,2.985,3.433,3.416,3.413,3.549,3.058,3.051,3.592,3.0,3.8,3.607,4.113,4.146,3.682,3.978,2.825,3.641,3.891,3.744,3.048,3.214,3.638,3.647,3.061,3.804,3.031,3.875,4.238,3.892,3.501,3.789,3.881,3.084,3.517,3.597,4.013,4.307,3.954,4.339,3.833,4.131,3.042,4.325,4.032,3.995,4.274,3.066,3.53,3.594,4.531,3.483,4.393,3.636,3.386,3.533,2.729,3.436,4.274,4.153,4.175,3.629,3.074,3.458,4.298,3.601,4.234,3.982,3.326,3.33,4.063,2.848,3.608,4.329,3.929,3.686,3.873,4.02,3.941,3.618,3.498,3.615,3.814,3.576,2.753,3.109,4.311,4.205,4.575,4.568,3.529,3.512,3.405,3.652,4.386,3.836,3.787,4.463,4.441,3.146,3.435,3.118,3.504,2.916,3.635,4.35,3.525,3.745,3.278,4.118,3.638,4.005,3.681,4.474,3.962,4.518,3.118,3.751,3.664,3.92,3.445,3.241,3.737,4.319,3.179,3.093,4.018,3.73,3.181,4.238,3.517,3.028,3.583,4.077,3.066,3.642,3.031,4.335,3.737,4.467,3.757,3.549,3.458,3.668,3.789,3.783,4.481,3.958,3.103,3.057,3.783,3.044,4.435,4.254,3.145,4.414,3.547,3.527,3.551,3.516,3.067,3.334,4.38,3.629,3.968,3.168,3.655,3.061,3.615,4.512,3.278,3.641,3.908,3.345,3.677,3.622,3.03,3.789,4.517,3.907,3.037,3.465,3.869,3.374,3.583,2.906,3.572,3.942,3.465,3.168,3.712,3.828,4.146,3.854,3.403,4.531,2.942,3.751,3.435,3.447,3.4,4.533,4.341,3.687,4.524,2.989,3.911,3.423,2.979,3.907,3.461,4.458,4.518,2.832,2.872,3.919,4.415,2.844,3.937,3.185,4.04,3.958,3.212,3.885,3.536,4.33,4.265,3.354,3.224,4.42,3.577,3.706,3.968,4.469,3.749,3.765,4.317,4.329,3.825,3.816,3.806,3.741,3.98,4.532,4.28,4.465,4.288,3.841,4.239,3.919,4.262,3.849,4.387,3.205,3.291,2.974,4.232,3.912,3.608,4.452,4.057,4.311,3.935,4.338,2.977,4.553,4.077,4.344,4.197,4.134,3.767,4.517,3.856,4.191,4.607,4.764,3.929,3.948,4.225,3.025,3.037,4.231,4.258,3.939,4.223,4.04,3.427,4.172,3.868,4.062,3.867,4.155,4.121,4.164,3.515,4.281,4.174,3.972,3.921,2.981,4.296,4.03,3.648,3.626,4.353,2.933,4.254,4.235,4.009,3.662,4.155,3.822,4.448,4.369,4.187,4.275,4.673,4.196,3.794,4.238,3.647,2.981,3.643,3.923,3.696,2.641,4.164,3.839,4.434,3.855,3.767,4.336,4.438,3.55,3.889
2018-07-09,3.648,3.626,4.516,3.595,4.284,3.783,3.611,3.346,4.103,3.983,3.885,4.27,4.28,3.735,4.079,3.581,3.668,3.563,3.747,3.891,3.69,3.819,4.308,3.753,4.02,3.189,3.075,4.145,4.098,3.771,3.8,3.615,4.231,3.604,4.389,3.193,3.881,3.227,3.191,3.456,4.065,3.766,3.852,4.059,3.964,3.794,3.488,2.917,3.056,3.386,3.931,3.544,3.132,3.548,2.733,4.225,4.378,3.943,3.857,3.861,3.728,3.569,3.717,4.218,3.676,3.418,3.717,3.343,2.898,3.202,3.901,3.345,4.175,3.652,3.806,3.462,4.051,4.412,4.371,3.047,3.688,3.674,4.22,4.114,3.805,4.073,3.785,4.054,3.857,3.435,3.756,3.446,3.754,3.161,3.206,3.742,3.742,3.787,4.031,4.261,3.656,4.335,4.066,3.784,2.806,3.822,4.087,4.467,3.328,3.763,3.783,4.32,4.285,4.376,4.229,4.254,3.985,3.891,3.469,3.723,3.621,2.945,2.913,3.089,3.514,3.207,3.222,3.403,3.726,3.791,3.881,3.853,3.943,3.968,4.17,3.547,4.309,3.646,3.65,4.364,3.739,3.697,4.239,3.739,4.129,3.605,3.359,3.756,3.686,3.635,3.534,3.806,3.644,3.833,3.415,3.382,3.411,3.291,2.909,3.364,2.997,3.229,3.236,3.393,3.451,3.224,3.022,3.499,2.793,2.818,3.076,3.334,3.551,3.617,2.755,2.527,2.769,3.318,3.31,3.133,3.421,3.258,4.043,3.824,3.208,3.34,3.353,3.664,4.268,3.371,3.552,3.157,3.494,4.455,3.215,3.584,4.036,3.89,3.248,3.615,3.695,3.484,3.605,3.629,3.271,3.414,3.501,3.22,3.411,3.874,3.445,2.942,3.136,3.355,2.828,3.847,3.88,3.592,3.979,4.123,4.389,2.913,3.974,3.13,3.288,3.663,4.067,2.832,3.748,3.993,2.78,3.594,4.203,2.615,3.712,3.892,3.275,3.516,4.311,4.153,4.057,3.865,3.634,4.135,3.94,3.933,3.397,4.042,3.108,3.358,3.112,2.669,2.694,3.966,3.551,4.147,3.953,3.542,3.402,3.302,4.369,4.399,3.605,3.527,3.175,3.27,3.943,4.0,3.812,3.532,3.479,2.882,3.367,3.317,3.314,3.416,2.943,2.936,3.428,2.839,3.72,3.515,4.031,3.999,3.665,3.834,2.751,3.452,3.795,3.629,2.968,3.151,3.55,3.557,2.919,3.718,2.919,3.737,4.151,3.762,3.413,3.708,3.808,2.922,3.455,3.487,3.948,4.22,3.75,4.141,3.691,3.924,2.94,4.099,3.818,3.767,4.087,2.92,3.44,3.577,4.334,3.383,4.173,3.532,3.237,3.327,2.607,3.374,4.087,4.024,4.014,3.563,2.905,3.269,4.081,3.487,4.047,3.882,3.241,3.12,3.877,2.725,3.512,4.11,3.827,3.531,3.756,3.877,3.814,3.54,3.297,3.536,3.672,3.498,2.594,3.035,4.15,3.973,4.377,4.371,3.461,3.417,3.311,3.573,4.193,3.694,3.707,4.351,4.329,2.994,3.367,3.016,3.397,2.842,3.532,4.188,3.446,3.645,3.207,4.018,3.533,3.927,3.566,4.276,3.819,4.321,3.047,3.595,3.568,3.814,3.373,3.151,3.535,4.132,2.971,3.019,3.789,3.663,3.079,4.043,3.422,2.927,3.395,3.891,2.919,3.563,2.885,4.116,3.622,4.27,3.602,3.481,3.39,3.565,3.677,3.703,4.284,3.815,3.001,2.982,3.585,2.975,4.224,4.067,3.062,4.197,3.452,3.465,3.472,3.45,2.92,3.268,4.268,3.563,3.89,3.066,3.575,2.959,3.536,4.315,3.213,3.534,3.686,3.28,3.66,3.556,2.928,3.772,4.319,3.764,2.933,3.322,3.727,3.295,3.516,2.834,3.556,3.713,3.37,3.093,3.55,3.686,3.92,3.837,3.331,4.333,2.868,3.609,3.364,3.352,3.335,4.336,4.154,3.601,4.326,2.875,3.766,3.359,2.9,3.812,3.308,4.261,4.321,2.754,2.749,3.817,4.219,2.765,3.833,3.105,3.908,3.876,3.065,3.776,3.457,4.242,4.154,3.206,3.077,4.224,3.561,3.544,3.798,4.284,3.574,3.576,4.106,4.123,3.641,3.631,3.62,3.637,3.888,4.512,4.16,4.268,4.163,3.823,4.109,3.695,4.101,3.754,4.225,3.111,3.197,2.873,4.046,3.688,3.592,4.288,3.928,4.169,3.706,4.176,2.876,4.532,3.86,4.324,3.978,3.916,3.654,4.333,3.778,3.972,4.586,4.742,3.837,3.851,4.039,2.923,2.935,4.012,4.039,3.71,4.036,3.858,3.361,4.153,3.763,3.934,3.739,4.136,3.935,3.946,3.404,4.119,4.013,3.854,3.772,2.88,4.1,3.812,3.536,3.609,4.156,2.832,4.067,4.019,3.88,3.577,3.969,3.726,4.337,4.262,4.066,4.08,4.652,4.035,3.65,4.127,3.458,2.879,3.626,3.845,3.68,2.482,3.978,3.685,4.237,3.753,3.662,4.225,4.242,3.534,3.752
2018-07-10,3.732,3.723,4.654,3.757,4.548,3.912,3.762,3.422,4.383,4.275,4.076,4.474,4.539,3.865,4.237,3.711,3.764,3.637,3.838,4.178,4.012,3.955,4.573,4.056,4.324,3.285,3.171,4.448,4.402,3.962,3.997,3.837,4.362,3.695,4.369,3.439,4.196,3.48,3.37,3.559,4.369,4.086,4.153,4.218,4.126,4.078,3.621,3.025,3.236,3.526,4.234,3.655,3.377,3.64,2.849,4.521,4.647,4.04,4.141,4.06,3.818,3.708,3.908,4.434,3.659,3.53,3.7,3.482,2.971,3.291,4.071,3.457,4.333,3.743,3.997,3.558,4.21,4.679,4.638,3.152,3.886,3.766,4.436,4.33,3.996,4.231,3.876,4.152,4.048,3.575,3.948,3.585,3.945,3.306,3.452,4.045,3.834,3.878,4.19,4.477,3.786,4.55,4.37,3.975,2.953,4.013,4.39,4.729,3.569,3.954,3.974,4.588,4.552,4.525,4.381,4.393,4.077,3.985,3.552,3.818,3.772,3.051,3.063,3.238,3.625,3.452,3.467,3.516,3.855,3.886,4.204,4.165,4.246,4.271,4.374,3.642,4.526,3.943,3.947,4.585,3.866,3.788,4.336,3.836,4.411,3.771,3.471,4.051,3.983,3.932,3.626,3.893,3.782,4.148,3.585,3.469,3.484,3.365,2.997,3.451,3.086,3.303,3.31,3.467,3.537,3.311,3.202,3.593,2.881,2.924,3.18,3.408,3.628,3.719,2.844,2.625,2.856,3.392,3.383,3.219,3.506,3.328,4.159,3.943,3.34,3.425,3.438,3.748,4.357,3.456,3.637,3.23,3.578,4.524,3.302,3.654,4.121,3.961,3.326,3.698,3.779,3.577,3.732,3.701,3.345,3.483,3.569,3.341,3.497,4.042,3.514,3.059,3.24,3.474,2.934,4.131,4.164,3.576,4.067,4.282,4.527,3.018,4.133,3.266,3.414,3.749,4.226,2.938,3.841,4.152,2.886,3.763,4.499,2.731,3.806,3.977,3.364,3.618,4.584,4.312,4.333,4.148,3.617,4.293,4.099,4.216,3.485,4.129,3.191,3.426,3.255,2.775,2.8,4.131,3.629,4.234,4.062,3.615,3.489,3.397,4.456,4.485,3.707,3.619,3.292,3.357,4.105,4.161,3.96,3.626,3.574,2.98,3.443,3.445,3.442,3.537,3.047,3.041,3.564,2.973,3.811,3.633,4.128,4.195,3.648,4.025,2.832,3.715,3.911,3.78,3.064,3.226,3.661,3.671,3.054,3.819,3.031,3.921,4.248,3.934,3.525,3.808,3.893,3.057,3.523,3.598,4.016,4.317,4.034,4.412,3.882,4.212,3.046,4.413,4.12,4.087,4.246,3.061,3.556,3.561,4.602,3.481,4.477,3.665,3.378,3.502,2.723,3.443,4.246,4.193,4.231,3.638,3.053,3.534,4.381,3.638,4.206,4.009,3.333,3.299,4.037,2.841,3.607,4.414,3.925,3.661,3.864,4.067,3.983,3.627,3.579,3.628,3.863,3.59,2.734,3.122,4.366,4.296,4.645,4.639,3.542,3.511,3.406,3.665,4.455,3.885,3.799,4.489,4.468,3.12,3.448,3.121,3.537,2.93,3.633,4.404,3.539,3.772,3.297,4.142,3.635,4.019,3.717,4.546,4.01,4.588,3.137,3.725,3.662,3.948,3.462,3.252,3.707,4.291,3.151,3.106,4.111,3.738,3.184,4.311,3.517,3.032,3.658,4.051,3.061,3.655,3.026,4.419,3.773,4.538,3.732,3.561,3.472,3.699,3.788,3.794,4.552,4.006,3.106,3.069,3.754,3.065,4.514,4.226,3.16,4.496,3.547,3.534,3.565,3.526,3.062,3.348,4.407,3.638,3.982,3.171,3.669,3.064,3.628,4.583,3.291,3.674,3.999,3.356,3.644,3.631,3.034,3.755,4.587,3.955,3.04,3.446,3.918,3.394,3.591,2.919,3.539,4.035,3.465,3.18,3.697,3.877,4.236,3.819,3.421,4.601,2.956,3.8,3.453,3.447,3.411,4.604,4.312,3.709,4.594,2.984,3.961,3.432,2.995,3.927,3.451,4.529,4.589,2.85,2.865,3.944,4.487,2.862,3.964,3.201,4.081,3.969,3.206,3.916,3.549,4.346,4.293,3.346,3.218,4.492,3.545,3.691,3.948,4.44,3.815,3.838,4.398,4.407,3.896,3.886,3.877,3.77,3.997,4.491,4.313,4.536,4.323,3.806,4.278,4.011,4.317,3.87,4.441,3.207,3.293,2.979,4.204,4.003,3.576,4.506,4.098,4.355,4.028,4.392,2.982,4.512,4.163,4.305,4.282,4.219,3.771,4.58,3.871,4.276,4.566,4.721,3.946,3.967,4.197,3.029,3.041,4.316,4.343,4.033,4.195,4.014,3.437,4.134,3.897,4.102,3.91,4.118,4.094,4.25,3.521,4.335,4.229,4.006,3.973,2.986,4.368,4.116,3.653,3.593,4.425,2.938,4.226,4.321,4.051,3.678,4.128,3.843,4.475,4.395,4.223,4.348,4.631,4.252,3.844,4.267,3.722,2.985,3.61,3.937,3.663,2.622,4.137,3.893,4.505,3.88,3.797,4.364,4.51,3.518,3.883
2018-07-11,3.288,3.332,4.195,3.409,4.169,3.405,3.372,3.019,4.014,3.916,3.71,4.081,4.157,3.359,3.628,3.206,3.33,3.232,3.402,3.815,3.673,3.555,4.195,3.723,3.971,2.846,2.733,4.094,4.048,3.597,3.635,3.492,3.9,3.262,4.35,3.145,3.852,3.19,2.737,3.084,4.016,3.745,3.798,3.608,3.708,3.736,3.111,2.582,2.603,3.165,3.9,3.143,3.083,3.204,2.377,4.162,4.272,3.581,3.798,3.7,3.396,3.346,3.543,4.026,3.643,3.018,3.683,3.122,2.592,2.865,3.636,2.946,3.723,3.308,3.575,3.101,3.6,4.302,4.261,2.675,3.527,3.329,4.027,3.922,3.631,3.622,3.439,3.683,3.682,3.214,3.582,3.224,3.579,2.779,3.158,3.694,3.397,3.442,3.58,4.067,3.281,4.141,4.017,3.609,2.429,3.647,4.037,4.348,3.272,3.589,3.609,4.211,4.176,4.074,3.931,3.935,3.588,3.525,3.152,3.358,3.382,2.574,2.484,2.659,3.112,3.157,3.173,3.003,3.451,3.426,3.863,3.819,3.894,3.919,3.983,3.185,4.117,3.588,3.592,4.179,3.46,3.351,3.867,3.374,4.043,3.426,2.959,3.693,3.628,3.576,3.19,3.466,3.42,3.81,2.963,3.06,3.114,2.997,2.556,3.042,2.641,2.936,2.943,3.099,3.129,2.904,2.569,3.152,2.44,2.486,2.74,3.039,3.226,3.244,2.403,2.15,2.417,3.024,3.016,2.777,3.063,2.949,3.654,3.436,2.855,2.983,2.996,3.304,3.895,3.015,3.191,2.845,3.135,4.12,2.859,3.269,3.696,3.576,2.933,3.292,3.333,3.22,3.395,3.318,2.977,3.106,3.193,2.868,3.052,3.651,3.138,2.581,2.785,2.973,2.458,3.789,3.821,3.56,3.632,3.671,4.069,2.579,3.524,2.731,2.898,3.326,3.616,2.462,3.354,3.543,2.448,3.142,4.141,2.259,3.348,3.552,2.937,3.143,4.211,3.7,3.962,3.806,3.601,3.682,3.49,3.873,3.058,3.697,2.792,3.052,2.735,2.337,2.362,3.692,3.226,3.809,3.652,3.24,3.081,2.973,4.019,4.051,3.232,3.184,2.826,2.915,3.688,3.744,3.575,3.185,3.133,2.555,3.039,3.111,3.108,3.031,2.609,2.603,3.051,2.488,3.374,3.223,3.642,3.776,3.632,3.659,2.441,3.394,3.494,3.391,2.586,2.859,3.247,3.258,2.507,3.391,2.544,3.551,3.779,3.557,3.112,3.352,3.469,2.571,3.148,3.085,3.63,3.847,3.692,4.038,3.517,3.848,2.569,4.064,3.787,3.747,3.636,2.492,3.143,3.545,4.225,3.034,4.123,3.3,2.805,2.872,2.251,3.068,3.635,3.757,3.823,3.232,2.477,3.218,4.025,3.25,3.596,3.568,2.879,2.666,3.428,2.368,3.165,4.06,3.453,3.156,3.375,3.701,3.547,3.175,3.281,3.192,3.499,3.156,2.195,2.68,3.957,3.954,4.267,4.261,3.144,3.071,2.966,3.229,4.087,3.52,3.361,4.031,4.009,2.643,3.051,2.644,3.176,2.489,3.159,3.996,3.104,3.368,2.871,3.676,3.16,3.53,3.327,4.17,3.644,4.212,2.712,3.22,3.22,3.547,3.034,2.763,3.081,3.679,2.518,2.664,3.771,3.331,2.707,3.937,3.076,2.555,3.34,3.442,2.492,3.219,2.457,4.065,3.383,4.161,3.226,3.163,3.074,3.298,3.274,3.357,4.175,3.64,2.629,2.628,3.132,2.641,4.151,3.615,2.681,4.138,3.106,3.158,3.13,3.121,2.491,2.95,3.949,3.233,3.494,2.694,3.235,2.588,3.193,4.206,2.89,3.277,3.653,2.952,3.627,3.226,2.557,3.737,4.21,3.59,2.562,2.952,3.553,2.971,3.186,2.489,3.523,3.695,3.025,2.737,3.111,3.512,3.891,3.802,2.993,4.224,2.515,3.437,3.024,3.007,3.007,4.226,3.7,3.292,4.217,2.522,3.598,3.038,2.525,3.51,2.873,4.152,4.212,2.373,2.391,3.536,4.11,2.385,3.562,2.725,3.703,3.523,2.635,3.519,3.114,3.864,3.836,2.774,2.647,4.115,3.529,3.104,3.354,3.832,3.481,3.518,4.046,4.047,3.575,3.565,3.556,3.368,3.574,4.471,3.865,4.159,3.88,3.789,3.841,3.674,3.909,3.453,4.032,2.769,2.854,2.502,3.595,3.667,3.559,4.097,3.661,3.927,3.689,3.983,2.505,4.491,3.812,4.285,3.929,3.868,3.241,4.19,3.384,3.924,4.545,4.699,3.523,3.549,3.588,2.552,2.564,3.963,3.99,3.693,3.585,3.418,3.033,4.116,3.497,3.664,3.475,4.099,3.485,3.898,2.994,3.927,3.822,3.615,3.614,2.509,3.993,3.765,3.125,3.576,4.049,2.461,3.615,3.986,3.614,3.249,3.518,3.426,4.016,3.933,3.777,3.973,4.609,3.844,3.482,3.81,3.403,2.509,3.593,3.449,3.646,2.084,3.527,3.54,4.129,3.474,3.397,3.907,4.133,3.502,3.326
2018-07-12,3.439,3.459,4.347,3.535,4.324,3.671,3.509,3.147,4.171,4.073,3.847,4.226,4.312,3.625,3.95,3.472,3.475,3.36,3.547,3.972,3.832,3.691,4.35,3.873,4.128,3.021,2.909,4.251,4.206,3.734,3.772,3.631,4.054,3.407,4.33,3.275,4.01,3.321,3.111,3.278,4.173,3.903,3.956,3.931,3.854,3.886,3.386,2.798,2.977,3.291,4.05,3.353,3.214,3.35,2.603,4.319,4.426,3.725,3.948,3.836,3.528,3.471,3.68,4.181,3.626,3.229,3.666,3.248,2.719,3.001,3.789,3.156,4.045,3.453,3.73,3.247,3.923,4.457,4.416,2.873,3.664,3.475,4.182,4.078,3.768,3.944,3.584,3.839,3.819,3.339,3.719,3.35,3.716,3.087,3.289,3.852,3.542,3.586,3.903,4.222,3.546,4.295,4.174,3.746,2.737,3.784,4.194,4.502,3.401,3.726,3.745,4.366,4.331,4.226,4.084,4.089,3.744,3.669,3.28,3.503,3.519,2.773,2.807,2.981,3.323,3.288,3.303,3.215,3.589,3.571,4.021,3.977,4.052,4.076,4.129,3.33,4.272,3.746,3.75,4.333,3.596,3.496,4.021,3.523,4.2,3.552,3.171,3.851,3.786,3.735,3.336,3.601,3.545,3.965,3.315,3.221,3.228,3.111,2.71,3.203,2.8,3.05,3.057,3.212,3.289,3.065,2.944,3.326,2.595,2.694,2.948,3.153,3.352,3.437,2.559,2.32,2.572,3.138,3.13,2.931,3.215,3.074,3.885,3.673,3.134,3.135,3.148,3.455,4.064,3.165,3.344,2.976,3.287,4.243,3.012,3.392,3.826,3.694,3.075,3.447,3.484,3.334,3.51,3.439,3.091,3.226,3.311,3.131,3.205,3.79,3.255,2.813,2.982,3.207,2.657,3.939,3.972,3.543,3.775,3.994,4.221,2.787,3.847,3.027,3.157,3.458,3.939,2.66,3.511,3.866,2.656,3.49,4.298,2.486,3.492,3.683,3.073,3.337,4.366,4.024,4.118,3.956,3.584,4.005,3.813,4.024,3.193,3.836,2.944,3.169,3.032,2.547,2.571,3.846,3.352,3.94,3.784,3.355,3.241,3.158,4.161,4.191,3.425,3.33,3.078,3.068,3.833,3.889,3.708,3.359,3.307,2.745,3.167,3.226,3.224,3.271,2.817,2.81,3.333,2.771,3.519,3.359,3.798,3.93,3.615,3.796,2.585,3.535,3.635,3.527,2.755,2.974,3.383,3.394,2.774,3.534,2.757,3.688,3.934,3.693,3.249,3.497,3.601,2.854,3.265,3.297,3.748,4.002,3.843,4.194,3.654,4.006,2.768,4.222,3.937,3.905,3.959,2.768,3.28,3.529,4.38,3.217,4.28,3.425,3.081,3.238,2.479,3.186,3.958,3.91,3.979,3.36,2.796,3.359,4.182,3.387,3.919,3.714,3.048,3.04,3.752,2.595,3.34,4.217,3.64,3.423,3.587,3.838,3.701,3.33,3.42,3.338,3.636,3.299,2.497,2.834,4.113,4.112,4.422,4.416,3.268,3.246,3.141,3.375,4.239,3.657,3.507,4.184,4.162,2.913,3.175,2.842,3.302,2.644,3.352,4.151,3.25,3.504,3.006,3.831,3.355,3.686,3.464,4.325,3.781,4.367,2.849,3.486,3.394,3.683,3.17,2.946,3.437,4.002,2.893,2.818,3.93,3.458,2.904,4.093,3.25,2.754,3.481,3.766,2.768,3.364,2.733,4.223,3.519,4.316,3.492,3.287,3.198,3.434,3.485,3.503,4.33,3.777,2.827,2.782,3.48,2.777,4.308,3.939,2.853,4.295,3.28,3.275,3.276,3.249,2.768,3.076,4.103,3.36,3.65,2.891,3.38,2.786,3.339,4.361,3.017,3.414,3.812,3.081,3.61,3.353,2.755,3.72,4.366,3.727,2.763,3.204,3.69,3.109,3.314,2.64,3.507,3.854,3.199,2.891,3.403,3.649,4.049,3.785,3.129,4.379,2.67,3.574,3.16,3.181,3.136,4.382,4.024,3.427,4.373,2.733,3.734,3.163,2.691,3.65,3.155,4.308,4.367,2.543,2.619,3.674,4.266,2.555,3.697,2.892,3.84,3.671,2.911,3.655,3.26,4.018,3.99,3.05,2.923,4.271,3.512,3.397,3.656,4.149,3.62,3.658,4.199,4.201,3.713,3.703,3.695,3.505,3.716,4.45,4.019,4.315,4.033,3.771,3.995,3.83,4.064,3.594,4.187,2.945,3.029,2.701,3.918,3.823,3.543,4.252,3.815,4.082,3.848,4.138,2.704,4.471,3.97,4.265,4.087,4.025,3.454,4.345,3.54,4.081,4.524,4.678,3.665,3.69,3.911,2.751,2.763,4.12,4.147,3.852,3.908,3.734,3.161,4.097,3.633,3.818,3.629,4.08,3.808,4.055,3.207,4.082,3.977,3.751,3.751,2.708,4.149,3.923,3.337,3.56,4.205,2.66,3.939,4.136,3.768,3.393,3.842,3.567,4.17,4.086,3.931,4.129,4.588,3.999,3.619,3.964,3.544,2.708,3.577,3.605,3.63,2.386,3.851,3.677,4.284,3.612,3.533,4.06,4.289,3.486,3.575
2018-07-13,3.693,3.702,4.626,3.734,4.515,3.689,3.744,3.406,4.351,4.244,4.05,4.445,4.507,3.641,3.974,3.491,3.736,3.618,3.809,4.148,3.981,3.934,4.54,4.022,4.291,3.203,3.091,4.413,4.368,3.938,3.972,3.812,4.338,3.667,4.31,3.414,4.164,3.453,3.062,3.461,4.335,4.054,4.122,3.955,4.105,4.047,3.392,2.874,2.929,3.508,4.198,3.555,3.353,3.613,2.702,4.485,4.612,4.026,4.109,4.034,3.803,3.688,3.885,4.405,3.61,3.43,3.649,3.465,2.948,3.285,4.052,3.36,4.068,3.716,3.978,3.55,3.947,4.644,4.603,3.06,3.863,3.737,4.406,4.302,3.972,3.968,3.846,4.12,4.023,3.557,3.924,3.566,3.921,3.044,3.427,4.015,3.804,3.848,3.927,4.446,3.565,4.519,4.336,3.951,2.696,3.988,4.355,4.693,3.543,3.93,3.95,4.554,4.519,4.5,4.357,4.369,4.058,3.972,3.533,3.807,3.754,2.96,2.827,3.0,3.523,3.427,3.442,3.415,3.834,3.874,4.17,4.133,4.214,4.238,4.347,3.633,4.495,3.915,3.92,4.553,3.847,3.759,4.301,3.818,4.378,3.748,3.371,4.022,3.955,3.905,3.599,3.873,3.761,4.115,3.299,3.387,3.468,3.351,2.967,3.37,3.048,3.291,3.298,3.452,3.455,3.232,2.896,3.507,2.853,2.785,3.037,3.394,3.611,3.619,2.816,2.602,2.829,3.378,3.37,3.187,3.47,3.301,3.995,3.775,3.098,3.39,3.403,3.708,4.281,3.425,3.599,3.196,3.541,4.49,3.269,3.627,4.102,3.938,3.274,3.619,3.739,3.559,3.709,3.675,3.333,3.459,3.547,3.125,3.461,4.019,3.493,2.903,3.129,3.321,2.845,4.1,4.132,3.527,4.032,4.018,4.501,2.877,3.871,3.043,3.231,3.736,3.963,2.848,3.825,3.89,2.747,3.478,4.464,2.586,3.795,3.961,3.356,3.52,4.55,4.047,4.302,4.117,3.568,4.029,3.838,4.184,3.476,4.099,3.127,3.407,3.004,2.638,2.662,4.112,3.611,4.214,4.043,3.597,3.407,3.281,4.416,4.447,3.607,3.593,3.092,3.324,4.084,4.139,3.939,3.54,3.488,2.867,3.426,3.426,3.423,3.374,2.906,2.9,3.326,2.733,3.782,3.618,4.108,4.173,3.599,4.001,2.786,3.688,3.883,3.762,3.035,3.215,3.647,3.656,2.884,3.791,2.919,3.898,4.215,3.912,3.513,3.797,3.878,2.815,3.503,3.497,3.99,4.283,4.004,4.38,3.859,4.181,2.955,4.377,4.085,4.055,3.982,2.889,3.543,3.513,4.568,3.385,4.442,3.646,3.201,3.201,2.579,3.424,3.982,4.173,4.204,3.618,2.823,3.51,4.347,3.622,3.943,3.992,3.276,2.992,3.776,2.694,3.521,4.379,3.83,3.441,3.734,4.042,3.966,3.589,3.551,3.601,3.841,3.567,2.515,3.091,4.337,4.261,4.61,4.604,3.529,3.427,3.323,3.637,4.422,3.862,3.77,4.464,4.443,2.898,3.437,3.029,3.519,2.902,3.535,4.375,3.513,3.755,3.29,4.122,3.536,4.001,3.7,4.512,3.985,4.554,3.131,3.504,3.575,3.927,3.454,3.198,3.414,4.026,2.845,3.075,4.079,3.717,3.091,4.281,3.432,2.942,3.632,3.79,2.889,3.628,2.855,4.385,3.754,4.505,3.511,3.548,3.46,3.683,3.684,3.765,4.518,3.981,3.015,3.039,3.469,3.062,4.479,3.963,3.124,4.461,3.462,3.513,3.539,3.508,2.89,3.336,4.383,3.618,3.964,3.079,3.643,2.974,3.601,4.549,3.277,3.658,3.969,3.34,3.594,3.611,2.943,3.703,4.554,3.931,2.946,3.252,3.894,3.381,3.573,2.89,3.491,4.004,3.381,3.148,3.489,3.854,4.203,3.767,3.412,4.567,2.928,3.779,3.444,3.363,3.394,4.57,4.047,3.695,4.561,2.857,3.936,3.415,2.966,3.901,3.263,4.496,4.555,2.824,2.718,3.92,4.454,2.836,3.944,3.172,4.056,3.938,3.032,3.895,3.523,4.323,4.27,3.17,3.044,4.459,3.496,3.482,3.722,4.182,3.789,3.809,4.363,4.374,3.866,3.857,3.848,3.75,3.968,4.43,4.289,4.503,4.298,3.754,4.253,3.979,4.289,3.842,4.411,3.127,3.211,2.889,3.941,3.972,3.527,4.475,4.079,4.328,3.997,4.363,2.892,4.45,4.132,4.246,4.249,4.187,3.675,4.547,3.855,4.244,4.503,4.656,3.917,3.939,3.934,2.938,2.95,4.283,4.309,4.001,3.932,3.758,3.42,4.078,3.877,4.083,3.893,4.062,3.832,4.217,3.429,4.307,4.202,3.983,3.948,2.896,4.337,4.085,3.56,3.544,4.393,2.848,3.962,4.284,4.032,3.651,3.866,3.816,4.45,4.371,4.201,4.317,4.567,4.224,3.821,4.244,3.695,2.896,3.56,3.92,3.613,2.406,3.875,3.869,4.472,3.858,3.778,4.34,4.477,3.47,3.733
2018-07-14,3.247,3.316,4.207,3.497,4.385,3.494,3.43,2.972,4.257,4.18,3.83,4.207,4.365,3.449,3.741,3.297,3.304,3.182,3.367,4.071,3.988,3.587,4.412,3.999,4.254,2.847,2.735,4.376,4.33,3.718,3.765,3.665,3.904,3.23,4.29,3.371,4.153,3.427,2.913,3.088,4.298,4.055,4.077,3.722,3.769,3.995,3.212,2.636,2.781,3.218,4.174,3.148,3.309,3.173,2.432,4.431,4.495,3.538,4.056,3.834,3.357,3.397,3.665,4.167,3.593,3.026,3.633,3.176,2.556,2.827,3.703,2.954,3.835,3.274,3.678,3.06,3.714,4.522,4.482,2.685,3.66,3.296,4.167,4.064,3.752,3.735,3.405,3.646,3.802,3.266,3.704,3.276,3.701,2.918,3.384,3.976,3.362,3.407,3.694,4.207,3.371,4.279,4.299,3.73,2.572,3.768,4.318,4.559,3.489,3.71,3.73,4.433,4.398,4.104,3.967,3.951,3.531,3.477,3.114,3.313,3.44,2.585,2.612,2.784,3.119,3.382,3.397,3.011,3.476,3.38,4.176,4.116,4.177,4.201,4.112,3.142,4.257,3.862,3.867,4.326,3.478,3.317,3.827,3.334,4.289,3.521,2.968,3.963,3.902,3.85,3.159,3.423,3.47,4.11,3.114,3.055,3.07,2.957,2.524,3.037,2.613,2.896,2.903,3.057,3.123,2.901,2.747,3.148,2.41,2.533,2.784,2.998,3.178,3.245,2.374,2.124,2.388,2.983,2.975,2.743,3.025,2.908,3.692,3.482,2.976,2.946,2.958,3.262,3.866,2.975,3.151,2.81,3.096,4.059,2.824,3.221,3.646,3.524,2.908,3.279,3.291,3.208,3.438,3.272,2.937,3.06,3.144,2.969,3.014,3.73,3.089,2.64,2.807,3.02,2.471,4.047,4.08,3.511,3.594,3.784,4.082,2.625,3.638,2.842,2.971,3.281,3.73,2.474,3.301,3.657,2.496,3.287,4.411,2.316,3.303,3.504,2.898,3.146,4.441,3.813,4.198,4.064,3.552,3.795,3.605,4.131,3.017,3.655,2.78,3.004,2.864,2.387,2.411,3.752,3.178,3.763,3.642,3.194,3.076,2.993,3.975,4.008,3.233,3.152,2.915,2.88,3.749,3.804,3.629,3.181,3.13,2.583,2.991,3.157,3.155,3.083,2.655,2.648,3.161,2.616,3.34,3.227,3.594,3.884,3.582,3.78,2.424,3.633,3.497,3.448,2.554,2.82,3.242,3.257,2.578,3.372,2.571,3.662,3.741,3.647,3.109,3.316,3.422,2.699,3.099,3.093,3.574,3.808,3.952,4.267,3.639,4.105,2.58,4.361,4.062,4.058,3.749,2.564,3.145,3.497,4.446,3.04,4.404,3.341,2.873,3.038,2.309,3.02,3.748,3.822,3.966,3.181,2.6,3.462,4.301,3.309,3.71,3.573,2.859,2.843,3.544,2.423,3.161,4.342,3.447,3.248,3.396,3.821,3.613,3.135,3.556,3.161,3.621,3.122,2.316,2.647,4.098,4.266,4.489,4.483,3.101,3.069,2.965,3.197,4.304,3.642,3.328,4.045,4.024,2.754,3.01,2.654,3.229,2.459,3.162,4.136,3.073,3.388,2.832,3.671,3.164,3.474,3.386,4.395,3.765,4.433,2.677,3.311,3.216,3.577,2.993,2.744,3.234,3.792,2.697,2.631,4.085,3.279,2.716,4.162,3.073,2.567,3.581,3.558,2.564,3.187,2.53,4.348,3.441,4.384,3.317,3.12,3.032,3.328,3.279,3.323,4.397,3.761,2.639,2.596,3.277,2.605,4.41,3.729,2.656,4.411,3.103,3.109,3.099,3.072,2.564,2.908,3.965,3.182,3.438,2.703,3.206,2.599,3.162,4.428,2.845,3.317,3.952,2.906,3.577,3.175,2.568,3.686,4.432,3.711,2.576,3.03,3.675,2.948,3.136,2.458,3.475,4.008,3.023,2.703,3.195,3.635,4.194,3.75,2.954,4.446,2.484,3.56,2.983,3.005,2.96,4.448,3.813,3.28,4.439,2.561,3.724,2.99,2.495,3.511,2.948,4.375,4.434,2.345,2.447,3.555,4.333,2.357,3.587,2.694,3.794,3.488,2.705,3.559,3.084,3.825,3.853,2.843,2.717,4.338,3.48,3.189,3.446,3.936,3.684,3.755,4.306,4.296,3.8,3.789,3.785,3.397,3.567,4.41,3.904,4.382,3.93,3.737,3.907,3.976,4.05,3.457,4.172,2.771,2.855,2.515,3.708,3.967,3.511,4.24,3.728,4.018,4.003,4.124,2.517,4.43,4.096,4.226,4.213,4.151,3.245,4.378,3.329,4.207,4.483,4.635,3.515,3.552,3.702,2.564,2.576,4.246,4.272,4.008,3.699,3.531,2.985,4.059,3.528,3.728,3.544,4.043,3.6,4.181,3.0,4.068,3.964,3.672,3.75,2.521,4.217,4.05,3.128,3.528,4.273,2.474,3.729,4.259,3.682,3.23,3.633,3.431,4.031,3.939,3.822,4.197,4.546,3.986,3.609,3.827,3.645,2.521,3.544,3.394,3.596,2.206,3.642,3.688,4.352,3.494,3.429,3.923,4.356,3.454,3.365
2018-07-15,3.638,3.595,4.457,3.51,4.127,3.72,3.548,3.34,3.938,3.81,3.781,4.155,4.127,3.673,4.016,3.524,3.649,3.552,3.73,3.726,3.501,3.762,4.149,3.568,3.837,3.174,3.063,3.958,3.913,3.669,3.693,3.491,4.186,3.59,4.27,3.05,3.693,3.077,3.137,3.439,3.881,3.577,3.676,3.997,3.894,3.626,3.43,2.887,3.006,3.326,3.742,3.531,2.99,3.536,2.715,4.042,4.213,3.928,3.688,3.749,3.71,3.504,3.617,4.102,3.577,3.408,3.616,3.284,2.898,3.203,3.834,3.337,4.11,3.637,3.724,3.462,3.989,4.248,4.208,3.041,3.583,3.659,4.104,4.002,3.703,4.01,3.767,4.035,3.753,3.374,3.655,3.384,3.652,3.102,3.062,3.568,3.725,3.769,3.97,4.144,3.597,4.216,3.882,3.682,2.757,3.719,3.901,4.307,3.185,3.662,3.681,4.158,4.124,4.312,4.168,4.202,3.981,3.879,3.455,3.716,3.557,2.942,2.88,3.051,3.501,3.064,3.079,3.393,3.676,3.783,3.687,3.668,3.762,3.786,4.057,3.544,4.19,3.479,3.483,4.24,3.693,3.681,4.214,3.73,3.962,3.516,3.35,3.588,3.519,3.47,3.522,3.788,3.577,3.642,3.361,3.357,3.395,3.276,2.92,3.339,3.003,3.216,3.223,3.376,3.424,3.203,2.972,3.476,2.806,2.794,3.044,3.318,3.539,3.595,2.77,2.556,2.783,3.303,3.295,3.137,3.417,3.247,3.995,3.78,3.147,3.339,3.351,3.654,4.235,3.37,3.545,3.149,3.488,4.418,3.217,3.567,4.013,3.864,3.233,3.585,3.684,3.449,3.537,3.609,3.257,3.4,3.485,3.165,3.409,3.793,3.431,2.917,3.116,3.326,2.828,3.678,3.71,3.495,3.955,4.06,4.333,2.885,3.914,3.088,3.253,3.651,4.005,2.831,3.75,3.933,2.756,3.537,4.02,2.6,3.705,3.873,3.273,3.496,4.146,4.089,3.897,3.695,3.535,4.071,3.881,3.761,3.392,4.017,3.093,3.346,3.057,2.648,2.673,3.9,3.539,4.119,3.912,3.523,3.376,3.271,4.335,4.362,3.583,3.516,3.126,3.27,3.874,3.928,3.743,3.508,3.457,2.861,3.362,3.256,3.254,3.383,2.915,2.908,3.369,2.787,3.703,3.483,4.02,3.908,3.566,3.731,2.749,3.301,3.755,3.565,2.984,3.141,3.521,3.527,2.903,3.692,2.912,3.642,4.129,3.677,3.388,3.698,3.791,2.868,3.441,3.474,3.922,4.196,3.584,3.982,3.591,3.758,2.937,3.906,3.631,3.576,4.025,2.908,3.413,3.481,4.172,3.361,3.985,3.474,3.217,3.271,2.593,3.362,4.024,3.953,3.904,3.552,2.873,3.12,3.899,3.427,3.986,3.844,3.237,3.068,3.82,2.707,3.489,3.924,3.801,3.475,3.723,3.772,3.75,3.535,3.129,3.524,3.573,3.488,2.566,3.042,4.036,3.776,4.214,4.208,3.448,3.396,3.293,3.56,4.036,3.594,3.691,4.296,4.275,2.943,3.357,3.01,3.337,2.854,3.512,4.074,3.437,3.601,3.208,3.985,3.513,3.924,3.504,4.114,3.716,4.159,3.051,3.538,3.543,3.759,3.37,3.157,3.478,4.068,2.923,3.026,3.597,3.65,3.072,3.889,3.401,2.924,3.243,3.834,2.908,3.55,2.874,3.929,3.558,4.109,3.544,3.468,3.38,3.518,3.66,3.687,4.123,3.712,2.996,2.991,3.528,2.982,4.046,4.005,3.073,4.013,3.43,3.451,3.462,3.443,2.909,3.262,4.216,3.552,3.888,3.059,3.56,2.955,3.524,4.154,3.21,3.483,3.505,3.276,3.561,3.545,2.925,3.67,4.158,3.663,2.93,3.278,3.626,3.285,3.507,2.844,3.459,3.524,3.35,3.099,3.514,3.586,3.729,3.733,3.328,4.171,2.88,3.512,3.36,3.333,3.33,4.174,4.089,3.575,4.165,2.857,3.662,3.351,2.917,3.773,3.283,4.101,4.159,2.776,2.731,3.768,4.06,2.787,3.779,3.116,3.818,3.857,3.05,3.717,3.447,4.219,4.105,3.187,3.061,4.065,3.464,3.508,3.752,4.219,3.436,3.42,3.926,3.95,3.487,3.478,3.465,3.589,3.851,4.389,4.1,4.108,4.097,3.72,4.035,3.507,3.988,3.715,4.109,3.098,3.182,2.872,3.984,3.501,3.495,4.169,3.86,4.081,3.517,4.062,2.875,4.41,3.681,4.207,3.796,3.736,3.642,4.189,3.78,3.79,4.462,4.614,3.802,3.81,3.977,2.921,2.932,3.829,3.856,3.521,3.975,3.8,3.356,4.041,3.709,3.868,3.677,4.024,3.876,3.765,3.398,4.006,3.903,3.783,3.662,2.878,3.944,3.634,3.527,3.511,3.999,2.831,4.005,3.826,3.814,3.557,3.909,3.688,4.282,4.215,4.006,3.925,4.526,3.924,3.549,4.079,3.304,2.878,3.528,3.844,3.58,2.457,3.918,3.573,4.078,3.705,3.611,4.174,4.082,3.438,3.725
2018-07-16,3.535,3.515,4.376,3.477,4.134,3.621,3.496,3.246,3.957,3.839,3.756,4.128,4.131,3.575,3.899,3.426,3.555,3.456,3.633,3.751,3.551,3.699,4.157,3.61,3.873,3.08,2.97,3.993,3.949,3.645,3.673,3.49,4.1,3.494,4.251,3.076,3.737,3.109,3.022,3.336,3.917,3.625,3.711,3.88,3.838,3.656,3.333,2.798,2.891,3.278,3.782,3.421,3.017,3.439,2.621,4.072,4.225,3.826,3.717,3.731,3.617,3.455,3.593,4.076,3.56,3.298,3.599,3.236,2.811,3.108,3.777,3.228,3.992,3.54,3.681,3.361,3.872,4.258,4.217,2.94,3.564,3.562,4.078,3.976,3.679,3.894,3.669,3.93,3.729,3.326,3.631,3.336,3.628,3.004,3.089,3.605,3.628,3.671,3.853,4.118,3.499,4.189,3.918,3.658,2.661,3.695,3.937,4.312,3.208,3.638,3.657,4.168,4.134,4.239,4.096,4.122,3.867,3.776,3.365,3.613,3.505,2.841,2.767,2.937,3.391,3.09,3.105,3.284,3.609,3.68,3.736,3.71,3.798,3.822,4.031,3.443,4.165,3.512,3.516,4.217,3.623,3.583,4.109,3.628,3.982,3.486,3.241,3.619,3.551,3.502,3.426,3.692,3.527,3.689,3.246,3.268,3.31,3.193,2.82,3.25,2.903,3.133,3.14,3.292,3.335,3.115,2.858,3.38,2.707,2.705,2.955,3.235,3.446,3.492,2.671,2.451,2.684,3.219,3.211,3.037,3.316,3.159,3.889,3.676,3.056,3.237,3.25,3.551,4.129,3.269,3.443,3.06,3.386,4.32,3.116,3.476,3.916,3.773,3.144,3.494,3.581,3.378,3.49,3.519,3.174,3.311,3.396,3.072,3.307,3.749,3.342,2.822,3.022,3.224,2.727,3.708,3.74,3.479,3.857,3.942,4.252,2.797,3.798,2.981,3.149,3.555,3.888,2.731,3.638,3.816,2.668,3.421,4.051,2.506,3.602,3.776,3.179,3.394,4.16,3.971,3.913,3.724,3.519,3.953,3.765,3.791,3.297,3.919,3.005,3.257,2.961,2.56,2.585,3.84,3.446,4.023,3.832,3.437,3.288,3.181,4.235,4.263,3.48,3.419,3.033,3.17,3.818,3.872,3.691,3.412,3.361,2.773,3.267,3.211,3.208,3.281,2.826,2.819,3.272,2.697,3.606,3.408,3.91,3.868,3.549,3.707,2.663,3.327,3.676,3.513,2.877,3.058,3.442,3.448,2.795,3.603,2.811,3.613,4.024,3.639,3.309,3.599,3.695,2.778,3.352,3.364,3.829,4.091,3.614,3.995,3.567,3.783,2.836,3.948,3.672,3.625,3.908,2.796,3.335,3.465,4.182,3.265,4.021,3.42,3.104,3.156,2.499,3.274,3.907,3.895,3.879,3.457,2.76,3.149,3.932,3.375,3.869,3.763,3.136,2.953,3.704,2.613,3.393,3.96,3.697,3.378,3.619,3.748,3.692,3.431,3.173,3.428,3.549,3.392,2.461,2.942,4.01,3.825,4.224,4.218,3.358,3.301,3.198,3.463,4.046,3.57,3.594,4.215,4.194,2.851,3.268,2.909,3.289,2.755,3.409,4.048,3.341,3.532,3.113,3.895,3.41,3.811,3.452,4.126,3.691,4.169,2.958,3.44,3.447,3.694,3.274,3.049,3.361,3.95,2.809,2.926,3.647,3.554,2.971,3.9,3.306,2.823,3.271,3.718,2.796,3.454,2.762,3.965,3.506,4.12,3.446,3.378,3.29,3.454,3.549,3.589,4.134,3.687,2.895,2.891,3.412,2.888,4.072,3.888,2.966,4.045,3.335,3.362,3.366,3.348,2.796,3.171,4.135,3.457,3.775,2.958,3.465,2.854,3.428,4.164,3.118,3.423,3.548,3.182,3.545,3.45,2.824,3.653,4.168,3.639,2.829,3.181,3.602,3.196,3.412,2.747,3.443,3.573,3.255,2.998,3.399,3.562,3.774,3.716,3.233,4.181,2.781,3.488,3.265,3.238,3.236,4.184,3.972,3.492,4.175,2.763,3.64,3.259,2.812,3.694,3.169,4.111,4.169,2.67,2.636,3.697,4.07,2.681,3.713,3.01,3.781,3.757,2.937,3.657,3.351,4.114,4.025,3.073,2.948,4.075,3.449,3.393,3.636,4.1,3.447,3.446,3.956,3.974,3.509,3.5,3.488,3.523,3.767,4.369,4.029,4.118,4.031,3.703,3.977,3.555,3.963,3.636,4.083,3.005,3.088,2.771,3.867,3.548,3.479,4.144,3.802,4.034,3.567,4.036,2.774,4.389,3.717,4.188,3.832,3.772,3.529,4.184,3.667,3.827,4.442,4.592,3.718,3.731,3.86,2.82,2.831,3.865,3.892,3.571,3.858,3.687,3.261,4.022,3.645,3.809,3.62,4.006,3.76,3.801,3.286,3.98,3.878,3.731,3.645,2.778,3.955,3.671,3.415,3.495,4.01,2.731,3.888,3.867,3.756,3.467,3.793,3.61,4.201,4.13,3.938,3.936,4.505,3.899,3.527,3.999,3.332,2.777,3.512,3.731,3.564,2.353,3.802,3.56,4.088,3.636,3.547,4.093,4.093,3.422,3.611
2018-07-17,3.55,3.544,4.417,3.526,4.213,3.563,3.543,3.27,4.041,3.927,3.814,4.189,4.209,3.517,3.831,3.369,3.58,3.478,3.655,3.837,3.648,3.741,4.237,3.698,3.964,3.076,2.966,4.084,4.04,3.703,3.732,3.557,4.14,3.517,4.231,3.151,3.832,3.185,2.94,3.328,4.008,3.721,3.802,3.812,3.888,3.741,3.273,2.765,2.809,3.322,3.87,3.413,3.091,3.463,2.591,4.161,4.305,3.858,3.803,3.791,3.646,3.498,3.651,4.141,3.544,3.29,3.583,3.28,2.828,3.139,3.83,3.222,3.924,3.564,3.741,3.394,3.805,4.337,4.297,2.933,3.624,3.585,4.143,4.041,3.737,3.826,3.692,3.954,3.787,3.369,3.69,3.379,3.687,2.933,3.163,3.696,3.651,3.694,3.785,4.182,3.442,4.254,4.009,3.716,2.592,3.753,4.028,4.39,3.28,3.696,3.715,4.249,4.214,4.284,4.143,4.164,3.895,3.807,3.39,3.646,3.553,2.835,2.712,2.882,3.382,3.164,3.179,3.276,3.648,3.712,3.833,3.804,3.889,3.913,4.093,3.476,4.229,3.602,3.606,4.283,3.663,3.606,4.133,3.657,4.067,3.536,3.233,3.708,3.641,3.592,3.45,3.718,3.57,3.783,3.171,3.262,3.333,3.217,2.838,3.245,2.918,3.158,3.165,3.316,3.329,3.109,2.777,3.375,2.726,2.677,2.925,3.259,3.469,3.483,2.69,2.473,2.702,3.243,3.236,3.054,3.331,3.174,3.856,3.64,2.991,3.253,3.266,3.565,4.13,3.286,3.458,3.073,3.402,4.336,3.133,3.493,3.943,3.794,3.15,3.49,3.595,3.407,3.529,3.538,3.199,3.329,3.415,3.018,3.322,3.8,3.362,2.788,3.006,3.194,2.721,3.793,3.825,3.463,3.877,3.874,4.293,2.767,3.73,2.929,3.109,3.584,3.82,2.725,3.667,3.749,2.64,3.346,4.14,2.477,3.635,3.804,3.21,3.385,4.241,3.903,3.996,3.81,3.503,3.885,3.698,3.876,3.327,3.941,3.006,3.277,2.894,2.532,2.557,3.892,3.47,4.051,3.866,3.459,3.282,3.162,4.253,4.283,3.471,3.443,2.984,3.187,3.868,3.922,3.736,3.407,3.356,2.755,3.29,3.25,3.248,3.247,2.796,2.79,3.209,2.633,3.629,3.445,3.94,3.929,3.533,3.765,2.67,3.406,3.708,3.561,2.898,3.083,3.478,3.485,2.76,3.63,2.796,3.669,4.048,3.692,3.346,3.632,3.723,2.713,3.371,3.356,3.847,4.114,3.699,4.077,3.626,3.869,2.83,4.042,3.76,3.722,3.84,2.762,3.373,3.449,4.262,3.256,4.112,3.462,3.068,3.076,2.47,3.293,3.839,3.948,3.945,3.479,2.707,3.23,4.022,3.423,3.801,3.804,3.143,2.871,3.637,2.583,3.388,4.051,3.689,3.321,3.598,3.806,3.746,3.447,3.258,3.452,3.608,3.417,2.41,2.959,4.075,3.922,4.304,4.298,3.385,3.295,3.193,3.487,4.124,3.629,3.617,4.257,4.236,2.794,3.295,2.902,3.332,2.774,3.4,4.112,3.365,3.572,3.145,3.933,3.401,3.839,3.499,4.206,3.75,4.249,2.989,3.383,3.441,3.736,3.305,3.06,3.284,3.882,2.727,2.944,3.744,3.575,2.964,3.981,3.3,2.817,3.351,3.651,2.762,3.477,2.728,4.056,3.553,4.2,3.389,3.404,3.317,3.496,3.54,3.612,4.214,3.746,2.888,2.909,3.337,2.92,4.159,3.82,2.985,4.134,3.33,3.381,3.39,3.37,2.762,3.198,4.177,3.479,3.803,2.951,3.49,2.848,3.452,4.244,3.143,3.468,3.643,3.206,3.529,3.472,2.818,3.636,4.248,3.697,2.821,3.134,3.661,3.228,3.434,2.764,3.428,3.67,3.25,3.015,3.352,3.621,3.869,3.699,3.264,4.261,2.799,3.547,3.295,3.233,3.259,4.264,3.903,3.527,4.255,2.741,3.699,3.281,2.832,3.726,3.129,4.192,4.25,2.691,2.607,3.735,4.151,2.702,3.753,3.031,3.833,3.78,2.902,3.7,3.375,4.145,4.067,3.037,2.913,4.156,3.433,3.346,3.582,4.035,3.52,3.525,4.042,4.059,3.586,3.577,3.566,3.564,3.796,4.349,4.075,4.198,4.079,3.686,4.028,3.649,4.028,3.668,4.148,3.001,3.084,2.765,3.799,3.642,3.463,4.209,3.856,4.089,3.664,4.1,2.768,4.369,3.809,4.169,3.924,3.864,3.525,4.258,3.696,3.918,4.421,4.571,3.747,3.763,3.793,2.813,2.825,3.956,3.983,3.668,3.79,3.621,3.284,4.004,3.686,3.862,3.674,3.988,3.692,3.893,3.283,4.046,3.943,3.777,3.706,2.771,4.036,3.763,3.412,3.479,4.091,2.725,3.82,3.954,3.81,3.494,3.725,3.642,4.243,4.17,3.986,4.017,4.484,3.964,3.587,4.041,3.411,2.771,3.495,3.76,3.547,2.303,3.734,3.623,4.169,3.673,3.589,4.135,4.173,3.407,3.586
2018-07-18,3.802,3.792,4.717,3.78,4.524,3.702,3.816,3.516,4.353,4.24,4.089,4.484,4.519,3.654,4.001,3.508,3.842,3.723,3.916,4.15,3.963,4.011,4.547,4.012,4.277,3.288,3.178,4.397,4.353,3.979,4.008,3.835,4.44,3.776,4.212,3.409,4.145,3.443,3.083,3.548,4.321,4.036,4.116,3.982,4.181,4.041,3.407,2.921,2.953,3.574,4.184,3.655,3.35,3.724,2.768,4.473,4.615,4.148,4.102,4.066,3.913,3.75,3.926,4.447,3.528,3.531,3.567,3.533,3.051,3.411,4.137,3.464,4.093,3.825,4.05,3.684,3.974,4.647,4.608,3.158,3.9,3.847,4.449,4.348,4.012,3.995,3.953,4.234,4.062,3.622,3.965,3.631,3.962,3.05,3.422,4.009,3.912,3.955,3.955,4.489,3.581,4.56,4.321,3.991,2.71,4.028,4.34,4.699,3.539,3.971,3.99,4.559,4.525,4.587,4.446,4.465,4.194,4.097,3.636,3.937,3.826,3.06,2.878,3.047,3.623,3.423,3.437,3.517,3.917,4.002,4.147,4.118,4.202,4.226,4.387,3.766,4.535,3.916,3.92,4.59,3.933,3.868,4.411,3.943,4.378,3.79,3.474,4.022,3.955,3.906,3.711,3.981,3.822,4.096,3.326,3.457,3.562,3.447,3.093,3.44,3.169,3.388,3.395,3.546,3.523,3.304,2.92,3.586,2.982,2.838,3.085,3.489,3.717,3.703,2.946,2.752,2.957,3.474,3.466,3.308,3.584,3.395,4.043,3.824,3.098,3.506,3.519,3.817,4.363,3.542,3.711,3.29,3.654,4.572,3.388,3.719,4.208,4.027,3.359,3.686,3.848,3.638,3.761,3.765,3.429,3.553,3.639,3.138,3.576,4.08,3.588,2.96,3.203,3.384,2.947,4.092,4.124,3.447,4.132,4.044,4.594,2.929,3.9,3.08,3.283,3.85,3.99,2.951,3.966,3.919,2.801,3.503,4.452,2.654,3.925,4.069,3.481,3.605,4.552,4.073,4.308,4.109,3.487,4.054,3.868,4.175,3.598,4.2,3.208,3.504,3.015,2.695,2.719,4.198,3.717,4.315,4.133,3.69,3.476,3.337,4.507,4.537,3.691,3.705,3.114,3.442,4.16,4.214,4.005,3.618,3.567,2.931,3.536,3.483,3.48,3.432,2.957,2.951,3.338,2.741,3.89,3.716,4.239,4.236,3.517,4.04,2.881,3.686,3.972,3.834,3.176,3.314,3.749,3.756,2.962,3.892,3.01,3.944,4.327,3.966,3.617,3.923,3.989,2.82,3.598,3.597,4.077,4.393,3.999,4.388,3.901,4.182,3.055,4.356,4.074,4.036,4.009,2.977,3.646,3.433,4.573,3.462,4.425,3.713,3.282,3.224,2.647,3.52,4.009,4.255,4.252,3.724,2.876,3.509,4.335,3.697,3.971,4.095,3.384,3.014,3.808,2.76,3.599,4.364,3.912,3.46,3.802,4.08,4.053,3.705,3.533,3.713,3.883,3.681,2.565,3.213,4.382,4.236,4.614,4.609,3.635,3.507,3.405,3.749,4.428,3.904,3.878,4.558,4.538,2.912,3.545,3.128,3.585,3.029,3.621,4.419,3.627,3.842,3.416,4.234,3.62,4.138,3.774,4.517,4.025,4.56,3.259,3.522,3.652,4.006,3.577,3.324,3.437,4.052,2.871,3.198,4.058,3.821,3.188,4.292,3.512,3.042,3.63,3.821,2.976,3.739,2.943,4.37,3.827,4.511,3.528,3.654,3.568,3.77,3.78,3.874,4.525,4.021,3.113,3.163,3.494,3.193,4.471,3.99,3.259,4.447,3.541,3.608,3.652,3.616,2.977,3.447,4.479,3.724,4.102,3.176,3.752,3.073,3.713,4.555,3.39,3.741,3.957,3.452,3.512,3.717,3.044,3.619,4.559,3.972,3.045,3.287,3.936,3.497,3.68,3.013,3.412,3.985,3.462,3.27,3.55,3.897,4.183,3.682,3.536,4.572,3.055,3.823,3.567,3.445,3.505,4.575,4.073,3.798,4.566,2.928,3.975,3.52,3.105,3.992,3.338,4.502,4.56,2.97,2.783,4.003,4.462,2.981,4.024,3.31,4.107,4.046,3.117,3.971,3.637,4.444,4.369,3.252,3.128,4.467,3.417,3.544,3.771,4.208,3.799,3.804,4.355,4.371,3.864,3.855,3.844,3.834,4.06,4.329,4.378,4.509,4.382,3.669,4.332,3.964,4.335,3.933,4.454,3.213,3.296,2.991,3.969,3.957,3.447,4.515,4.163,4.394,3.978,4.407,2.994,4.349,4.122,4.149,4.237,4.176,3.783,4.567,3.995,4.231,4.401,4.55,4.011,4.027,3.962,3.039,3.051,4.269,4.295,3.982,3.96,3.787,3.531,3.985,3.957,4.169,3.982,3.969,3.863,4.205,3.542,4.352,4.25,4.049,3.982,2.997,4.347,4.077,3.671,3.463,4.402,2.951,3.99,4.269,4.118,3.756,3.895,3.906,4.545,4.471,4.291,4.328,4.464,4.272,3.862,4.343,3.691,2.997,3.479,4.059,3.531,2.458,3.904,3.9,4.48,3.942,3.86,4.437,4.484,3.391,3.816
2018-07-19,3.627,3.614,4.499,3.593,4.292,3.629,3.619,3.343,4.121,4.007,3.886,4.265,4.288,3.583,3.915,3.436,3.658,3.549,3.732,3.918,3.729,3.815,4.315,3.786,4.043,3.149,3.04,4.162,4.118,3.776,3.804,3.63,4.225,3.595,4.193,3.217,3.911,3.25,3.031,3.405,4.086,3.802,3.882,3.896,3.969,3.818,3.341,2.832,2.902,3.391,3.956,3.499,3.158,3.542,2.667,4.238,4.382,3.942,3.878,3.862,3.723,3.566,3.724,4.222,3.511,3.377,3.55,3.35,2.897,3.222,3.916,3.309,4.007,3.642,3.827,3.482,3.888,4.414,4.375,3.015,3.697,3.663,4.224,4.123,3.809,3.909,3.769,4.037,3.859,3.438,3.762,3.448,3.759,3.005,3.23,3.777,3.728,3.771,3.869,4.263,3.508,4.334,4.087,3.788,2.666,3.825,4.106,4.467,3.346,3.769,3.788,4.327,4.293,4.367,4.227,4.248,3.984,3.892,3.461,3.732,3.628,2.918,2.803,2.971,3.468,3.23,3.245,3.363,3.724,3.797,3.912,3.884,3.969,3.992,4.17,3.563,4.309,3.684,3.688,4.363,3.738,3.684,4.213,3.743,4.146,3.603,3.32,3.79,3.723,3.675,3.529,3.794,3.637,3.864,3.26,3.326,3.397,3.283,2.921,3.308,3.001,3.224,3.231,3.381,3.392,3.174,2.87,3.445,2.81,2.744,2.99,3.324,3.541,3.558,2.775,2.569,2.787,3.309,3.301,3.135,3.41,3.24,3.927,3.713,3.054,3.333,3.345,3.642,4.2,3.366,3.536,3.139,3.48,4.398,3.214,3.557,4.017,3.857,3.216,3.552,3.672,3.47,3.589,3.602,3.265,3.393,3.478,3.082,3.402,3.876,3.426,2.862,3.079,3.271,2.805,3.869,3.9,3.431,3.951,3.957,4.376,2.834,3.815,3.009,3.187,3.661,3.904,2.809,3.758,3.833,2.707,3.434,4.217,2.554,3.72,3.879,3.291,3.462,4.319,3.986,4.076,3.885,3.471,3.968,3.782,3.951,3.408,4.015,3.072,3.343,2.965,2.601,2.625,3.977,3.541,4.123,3.94,3.523,3.345,3.225,4.324,4.353,3.547,3.522,3.049,3.268,3.948,4.002,3.809,3.477,3.426,2.822,3.363,3.313,3.31,3.323,2.863,2.857,3.278,2.699,3.706,3.523,4.029,4.013,3.501,3.837,2.74,3.479,3.783,3.636,2.99,3.15,3.556,3.563,2.85,3.707,2.879,3.742,4.129,3.766,3.425,3.718,3.799,2.778,3.436,3.442,3.91,4.195,3.776,4.156,3.699,3.95,2.913,4.12,3.847,3.802,3.923,2.857,3.453,3.417,4.34,3.327,4.19,3.53,3.161,3.166,2.547,3.359,3.923,4.034,4.027,3.55,2.798,3.303,4.101,3.5,3.885,3.887,3.223,2.963,3.722,2.66,3.458,4.129,3.763,3.388,3.672,3.877,3.833,3.527,3.328,3.531,3.681,3.497,2.496,3.041,4.157,4.0,4.381,4.375,3.457,3.366,3.265,3.566,4.201,3.702,3.695,4.341,4.32,2.86,3.368,2.985,3.402,2.858,3.477,4.194,3.445,3.648,3.227,4.02,3.477,3.929,3.576,4.285,3.822,4.327,3.072,3.45,3.511,3.81,3.386,3.15,3.373,3.965,2.821,3.026,3.824,3.646,3.045,4.062,3.371,2.9,3.423,3.736,2.857,3.556,2.824,4.134,3.629,4.279,3.456,3.476,3.39,3.574,3.624,3.69,4.292,3.818,2.97,2.991,3.425,3.004,4.237,3.904,3.076,4.212,3.4,3.446,3.47,3.442,2.857,3.272,4.262,3.55,3.893,3.033,3.569,2.931,3.531,4.322,3.217,3.545,3.724,3.279,3.496,3.543,2.901,3.603,4.326,3.77,2.904,3.204,3.734,3.309,3.506,2.846,3.396,3.751,3.322,3.097,3.441,3.694,3.949,3.665,3.345,4.34,2.883,3.621,3.377,3.304,3.332,4.342,3.986,3.605,4.333,2.816,3.772,3.351,2.923,3.802,3.221,4.27,4.328,2.785,2.683,3.81,4.23,2.796,3.828,3.122,3.905,3.858,2.996,3.775,3.455,4.231,4.152,3.13,3.007,4.235,3.401,3.435,3.668,4.117,3.592,3.596,4.123,4.139,3.657,3.648,3.637,3.64,3.871,4.31,4.16,4.277,4.163,3.652,4.112,3.732,4.11,3.744,4.229,3.074,3.157,2.848,3.883,3.726,3.431,4.289,3.942,4.172,3.744,4.182,2.851,4.329,3.889,4.13,4.003,3.943,3.615,4.337,3.786,3.997,4.381,4.53,3.823,3.838,3.876,2.896,2.908,4.035,4.061,3.748,3.874,3.703,3.357,3.967,3.761,3.948,3.762,3.951,3.777,3.972,3.375,4.127,4.026,3.851,3.778,2.855,4.116,3.844,3.503,3.448,4.17,2.809,3.904,4.04,3.897,3.572,3.809,3.718,4.327,4.255,4.072,4.097,4.443,4.047,3.66,4.127,3.484,2.855,3.464,3.85,3.515,2.389,3.818,3.696,4.247,3.749,3.665,4.22,4.252,3.375,3.675
2018-07-20,3.304,3.323,4.18,3.407,4.18,3.574,3.377,3.019,4.034,3.943,3.71,4.076,4.167,3.53,3.851,3.382,3.338,3.224,3.406,3.844,3.716,3.55,4.205,3.747,3.998,2.914,2.805,4.117,4.073,3.601,3.639,3.507,3.896,3.271,4.174,3.171,3.886,3.217,3.056,3.163,4.041,3.784,3.831,3.832,3.709,3.763,3.302,2.717,2.927,3.168,3.917,3.235,3.112,3.217,2.529,4.18,4.279,3.574,3.822,3.702,3.385,3.342,3.55,4.034,3.495,3.117,3.534,3.126,2.61,2.877,3.647,3.045,3.942,3.315,3.593,3.112,3.824,4.308,4.269,2.773,3.535,3.337,4.034,3.934,3.634,3.845,3.442,3.687,3.683,3.214,3.587,3.224,3.585,3.023,3.184,3.731,3.401,3.444,3.805,4.073,3.454,4.144,4.042,3.613,2.686,3.65,4.061,4.351,3.292,3.594,3.613,4.221,4.187,4.065,3.929,3.931,3.591,3.519,3.148,3.359,3.387,2.676,2.746,2.913,3.207,3.183,3.198,3.102,3.451,3.424,3.898,3.854,3.924,3.948,3.982,3.192,4.121,3.628,3.632,4.181,3.457,3.358,3.863,3.38,4.063,3.425,3.06,3.729,3.667,3.617,3.203,3.456,3.413,3.841,3.247,3.106,3.098,2.985,2.602,3.089,2.689,2.926,2.933,3.083,3.172,2.956,2.895,3.208,2.491,2.615,2.859,3.025,3.216,3.316,2.455,2.225,2.468,3.01,3.003,2.814,3.088,2.951,3.763,3.561,3.064,3.011,3.024,3.319,3.913,3.039,3.212,2.859,3.157,4.076,2.893,3.257,3.672,3.546,2.958,3.323,3.348,3.203,3.379,3.302,2.966,3.097,3.178,3.054,3.078,3.65,3.124,2.732,2.883,3.109,2.564,3.814,3.845,3.415,3.627,3.893,4.059,2.704,3.751,2.954,3.069,3.317,3.84,2.568,3.366,3.769,2.578,3.414,4.16,2.416,3.349,3.534,2.946,3.22,4.222,3.921,3.983,3.83,3.455,3.904,3.719,3.895,3.062,3.684,2.836,3.041,2.968,2.473,2.496,3.701,3.216,3.782,3.635,3.22,3.125,3.054,3.998,4.027,3.305,3.197,2.999,2.946,3.69,3.743,3.57,3.239,3.189,2.656,3.038,3.106,3.103,3.173,2.733,2.727,3.253,2.714,3.38,3.227,3.644,3.787,3.485,3.662,2.487,3.423,3.495,3.395,2.643,2.852,3.249,3.26,2.698,3.396,2.667,3.556,3.779,3.559,3.119,3.355,3.455,2.795,3.134,3.181,3.598,3.844,3.721,4.056,3.525,3.877,2.671,4.09,3.808,3.786,3.859,2.691,3.15,3.401,4.234,3.105,4.144,3.296,2.993,3.176,2.409,3.057,3.858,3.763,3.839,3.224,2.733,3.253,4.049,3.259,3.821,3.568,2.932,2.988,3.659,2.521,3.221,4.084,3.511,3.334,3.469,3.702,3.561,3.198,3.316,3.205,3.507,3.167,2.444,2.721,3.968,3.986,4.275,4.269,3.135,3.13,3.029,3.24,4.098,3.528,3.368,4.023,4.002,2.846,3.046,2.743,3.178,2.538,3.235,4.004,3.12,3.368,2.882,3.68,3.237,3.535,3.334,4.182,3.647,4.222,2.731,3.396,3.273,3.543,3.039,2.833,3.365,3.901,2.846,2.706,3.81,3.319,2.803,3.957,3.134,2.658,3.37,3.673,2.691,3.231,2.658,4.089,3.387,4.173,3.402,3.153,3.068,3.302,3.363,3.364,4.187,3.643,2.729,2.671,3.405,2.661,4.168,3.84,2.74,4.158,3.163,3.143,3.145,3.117,2.691,2.95,3.945,3.224,3.5,2.791,3.246,2.689,3.206,4.216,2.894,3.283,3.694,2.955,3.48,3.217,2.659,3.586,4.22,3.595,2.667,3.118,3.559,2.983,3.18,2.534,3.381,3.736,3.085,2.776,3.311,3.52,3.924,3.648,3.0,4.234,2.563,3.447,3.03,3.068,3.008,4.236,3.922,3.291,4.227,2.648,3.603,3.034,2.582,3.509,3.067,4.165,4.222,2.439,2.544,3.533,4.124,2.451,3.556,2.775,3.7,3.526,2.829,3.517,3.13,3.858,3.836,2.963,2.84,4.129,3.386,3.305,3.558,4.04,3.501,3.541,4.062,4.064,3.592,3.582,3.575,3.371,3.572,4.29,3.866,4.171,3.881,3.635,3.846,3.711,3.921,3.456,4.039,2.84,2.921,2.607,3.819,3.703,3.415,4.102,3.672,3.932,3.731,3.993,2.61,4.31,3.845,4.112,3.958,3.899,3.331,4.197,3.394,3.953,4.361,4.509,3.523,3.548,3.812,2.655,2.666,3.991,4.016,3.735,3.81,3.641,3.032,3.949,3.494,3.675,3.493,3.933,3.714,3.928,3.093,3.938,3.837,3.611,3.619,2.614,4.011,3.8,3.218,3.432,4.065,2.568,3.84,4.0,3.627,3.26,3.746,3.43,4.009,3.928,3.781,3.992,4.423,3.859,3.491,3.811,3.431,2.613,3.448,3.457,3.499,2.337,3.755,3.549,4.142,3.473,3.398,3.903,4.146,3.36,3.461
2018-07-21,3.376,3.38,4.237,3.427,4.163,3.596,3.414,3.09,4.01,3.91,3.722,4.088,4.154,3.553,3.88,3.406,3.406,3.294,3.476,3.816,3.668,3.594,4.187,3.712,3.959,2.971,2.863,4.077,4.033,3.613,3.648,3.502,3.958,3.342,4.154,3.143,3.841,3.184,3.073,3.223,4.002,3.737,3.796,3.861,3.748,3.73,3.323,2.752,2.945,3.202,3.881,3.301,3.084,3.288,2.572,4.145,4.259,3.652,3.79,3.708,3.456,3.375,3.562,4.045,3.479,3.183,3.518,3.16,2.675,2.953,3.689,3.113,3.971,3.386,3.623,3.194,3.854,4.289,4.25,2.835,3.543,3.407,4.046,3.946,3.646,3.874,3.512,3.762,3.695,3.248,3.599,3.258,3.597,3.035,3.156,3.694,3.472,3.514,3.835,4.085,3.477,4.155,4.003,3.625,2.699,3.662,4.022,4.335,3.266,3.606,3.625,4.202,4.168,4.116,3.979,3.989,3.678,3.599,3.214,3.44,3.424,2.739,2.778,2.945,3.273,3.155,3.17,3.169,3.499,3.505,3.849,3.811,3.886,3.909,3.994,3.273,4.132,3.596,3.599,4.189,3.508,3.428,3.937,3.459,4.037,3.441,3.127,3.698,3.634,3.585,3.274,3.528,3.445,3.797,3.27,3.157,3.161,3.048,2.677,3.14,2.763,2.989,2.996,3.145,3.222,3.007,2.913,3.264,2.567,2.653,2.897,3.088,3.286,3.375,2.532,2.309,2.544,3.073,3.066,2.889,3.162,3.015,3.806,3.603,3.075,3.085,3.097,3.391,3.977,3.113,3.285,2.922,3.23,4.141,2.967,3.321,3.743,3.61,3.017,3.374,3.42,3.254,3.409,3.365,3.029,3.161,3.243,3.072,3.152,3.679,3.189,2.773,2.934,3.155,2.628,3.781,3.812,3.4,3.695,3.922,4.116,2.742,3.781,2.982,3.108,3.39,3.869,2.631,3.454,3.799,2.617,3.438,4.124,2.459,3.429,3.606,3.021,3.279,4.2,3.951,3.961,3.797,3.439,3.933,3.749,3.862,3.137,3.753,2.891,3.106,2.983,2.512,2.536,3.745,3.286,3.851,3.693,3.284,3.176,3.097,4.065,4.094,3.364,3.268,3.021,3.02,3.729,3.782,3.605,3.295,3.246,2.701,3.11,3.136,3.133,3.217,2.771,2.765,3.272,2.726,3.45,3.284,3.728,3.813,3.469,3.673,2.547,3.394,3.55,3.431,2.726,2.916,3.31,3.319,2.747,3.46,2.725,3.572,3.853,3.582,3.18,3.432,3.527,2.806,3.198,3.247,3.663,3.919,3.689,4.036,3.537,3.848,2.734,4.045,3.773,3.738,3.888,2.745,3.209,3.386,4.215,3.159,4.105,3.333,3.045,3.195,2.452,3.122,3.888,3.804,3.852,3.294,2.767,3.224,4.012,3.297,3.85,3.629,3.002,3.005,3.689,2.564,3.277,4.044,3.571,3.358,3.52,3.713,3.604,3.273,3.274,3.276,3.519,3.239,2.474,2.796,3.98,3.937,4.256,4.25,3.203,3.186,3.086,3.311,4.079,3.54,3.438,4.08,4.059,2.862,3.115,2.805,3.212,2.614,3.294,4.016,3.191,3.419,2.958,3.747,3.297,3.623,3.371,4.162,3.658,4.202,2.807,3.419,3.329,3.588,3.115,2.91,3.387,3.93,2.864,2.781,3.761,3.389,2.865,3.939,3.191,2.721,3.341,3.703,2.745,3.302,2.712,4.05,3.424,4.154,3.425,3.222,3.137,3.35,3.428,3.434,4.168,3.655,2.791,2.746,3.428,2.738,4.137,3.869,2.82,4.121,3.22,3.208,3.216,3.188,2.745,3.019,4.002,3.295,3.588,2.853,3.315,2.752,3.277,4.197,2.965,3.328,3.652,3.027,3.464,3.288,2.722,3.57,4.201,3.607,2.729,3.148,3.571,3.053,3.251,2.608,3.365,3.689,3.142,2.851,3.355,3.532,3.878,3.631,3.075,4.214,2.639,3.46,3.105,3.125,3.079,4.217,3.951,3.354,4.208,2.696,3.613,3.103,2.664,3.565,3.117,4.146,4.203,2.523,2.587,3.583,4.106,2.535,3.603,2.857,3.722,3.597,2.882,3.559,3.201,3.936,3.894,3.015,2.893,4.11,3.37,3.349,3.597,4.07,3.484,3.512,4.03,4.036,3.566,3.557,3.549,3.418,3.631,4.27,3.916,4.152,3.927,3.619,3.886,3.667,3.934,3.511,4.051,2.897,2.979,2.67,3.849,3.66,3.4,4.113,3.714,3.963,3.683,4.005,2.673,4.29,3.807,4.093,3.919,3.86,3.401,4.19,3.482,3.914,4.341,4.488,3.582,3.603,3.842,2.718,2.729,3.951,3.977,3.687,3.84,3.671,3.104,3.931,3.54,3.718,3.535,3.915,3.744,3.889,3.164,3.951,3.85,3.646,3.626,2.677,3.993,3.762,3.289,3.416,4.047,2.631,3.869,3.964,3.669,3.325,3.776,3.485,4.066,3.989,3.83,3.974,4.403,3.871,3.502,3.869,3.401,2.677,3.432,3.545,3.483,2.368,3.785,3.552,4.123,3.523,3.444,3.961,4.127,3.345,3.518
2018-07-22,3.423,3.385,4.226,3.382,4.062,3.807,3.384,3.113,3.899,3.792,3.662,4.024,4.056,3.765,4.137,3.617,3.43,3.317,3.504,3.702,3.531,3.575,4.086,3.592,3.832,3.06,2.953,3.95,3.906,3.554,3.584,3.422,3.954,3.37,4.135,3.043,3.708,3.079,3.381,3.328,3.875,3.601,3.672,4.118,3.716,3.614,3.543,2.906,3.254,3.174,3.76,3.414,2.985,3.316,2.73,4.022,4.154,3.664,3.674,3.643,3.466,3.346,3.503,3.98,3.463,3.298,3.502,3.133,2.709,2.968,3.656,3.226,4.227,3.414,3.576,3.211,4.11,4.184,4.146,2.943,3.479,3.436,3.981,3.882,3.586,4.131,3.54,3.792,3.635,3.22,3.54,3.23,3.537,3.288,3.055,3.57,3.5,3.542,4.092,4.02,3.688,4.09,3.876,3.566,2.953,3.602,3.895,4.235,3.168,3.547,3.565,4.098,4.065,4.097,3.959,3.979,3.707,3.614,3.232,3.455,3.394,2.848,3.02,3.186,3.388,3.056,3.07,3.284,3.487,3.52,3.711,3.679,3.76,3.783,3.93,3.289,4.066,3.476,3.48,4.12,3.495,3.457,3.966,3.481,3.925,3.393,3.243,3.579,3.514,3.466,3.303,3.545,3.416,3.665,3.556,3.238,3.174,3.059,2.727,3.221,2.819,3.001,3.007,3.155,3.303,3.089,3.222,3.352,2.618,2.798,3.041,3.099,3.304,3.48,2.582,2.366,2.595,3.084,3.077,2.938,3.209,3.047,3.963,3.768,3.303,3.133,3.145,3.438,4.048,3.157,3.333,2.963,3.278,4.162,3.015,3.347,3.755,3.625,3.073,3.448,3.467,3.25,3.381,3.387,3.04,3.187,3.264,3.275,3.2,3.638,3.209,2.937,3.052,3.314,2.737,3.664,3.695,3.384,3.724,4.179,4.105,2.887,4.038,3.203,3.293,3.404,4.126,2.74,3.484,4.056,2.762,3.72,4.001,2.618,3.445,3.619,3.037,3.384,4.092,4.208,3.854,3.681,3.424,4.19,4.006,3.745,3.152,3.777,2.961,3.127,3.226,2.657,2.681,3.715,3.304,3.861,3.688,3.297,3.257,3.212,4.092,4.118,3.469,3.297,3.211,3.065,3.696,3.749,3.574,3.383,3.334,2.82,3.133,3.109,3.107,3.383,2.915,2.909,3.5,2.958,3.478,3.279,3.752,3.761,3.453,3.614,2.606,3.288,3.555,3.401,2.781,2.927,3.308,3.316,2.935,3.479,2.853,3.518,3.883,3.537,3.18,3.445,3.54,3.039,3.218,3.363,3.682,3.948,3.573,3.931,3.478,3.734,2.843,3.912,3.653,3.602,4.145,2.938,3.206,3.37,4.111,3.259,3.977,3.308,3.238,3.496,2.611,3.142,4.145,3.771,3.788,3.317,3.004,3.117,3.888,3.267,4.108,3.621,3.072,3.314,3.947,2.723,3.365,3.917,3.668,3.57,3.651,3.654,3.573,3.322,3.153,3.305,3.461,3.265,2.7,2.846,3.915,3.798,4.152,4.146,3.216,3.275,3.175,3.34,3.978,3.481,3.467,4.07,4.049,3.076,3.127,2.914,3.184,2.664,3.399,3.952,3.221,3.406,2.973,3.75,3.403,3.652,3.341,4.057,3.599,4.099,2.825,3.63,3.417,3.57,3.13,2.986,3.677,4.187,3.173,2.83,3.624,3.411,2.973,3.837,3.28,2.83,3.235,3.96,2.937,3.33,2.905,3.922,3.394,4.051,3.636,3.234,3.149,3.333,3.542,3.462,4.064,3.595,2.9,2.796,3.711,2.754,4.018,4.127,2.878,3.997,3.308,3.228,3.245,3.211,2.938,3.035,3.992,3.317,3.617,2.961,3.341,2.86,3.306,4.093,2.986,3.306,3.522,3.05,3.449,3.31,2.831,3.554,4.097,3.548,2.841,3.34,3.512,3.066,3.273,2.656,3.35,3.552,3.231,2.9,3.571,3.474,3.744,3.615,3.09,4.111,2.689,3.401,3.12,3.214,3.103,4.113,4.208,3.355,4.104,2.834,3.551,3.126,2.718,3.568,3.319,4.042,4.099,2.58,2.745,3.574,4.002,2.591,3.586,2.908,3.675,3.625,3.075,3.536,3.231,3.953,3.884,3.208,3.086,4.007,3.355,3.565,3.825,4.319,3.392,3.405,3.912,3.922,3.464,3.455,3.445,3.404,3.641,4.251,3.897,4.049,3.903,3.602,3.856,3.536,3.869,3.516,3.986,2.987,3.068,2.779,4.106,3.53,3.384,4.046,3.681,3.92,3.546,3.94,2.782,4.27,3.681,4.074,3.793,3.734,3.51,4.102,3.512,3.788,4.321,4.468,3.593,3.608,4.099,2.827,2.838,3.825,3.851,3.55,4.097,3.922,3.127,3.913,3.522,3.686,3.503,3.897,4.001,3.763,3.274,3.886,3.786,3.615,3.56,2.786,3.891,3.636,3.397,3.4,3.944,2.74,4.127,3.842,3.636,3.346,4.033,3.49,4.056,3.984,3.807,3.872,4.383,3.807,3.441,3.859,3.294,2.786,3.416,3.574,3.467,2.595,4.042,3.482,4.02,3.514,3.427,3.951,4.024,3.329,3.675
2018-07-23,3.404,3.424,4.284,3.456,4.178,3.377,3.456,3.141,4.021,3.919,3.749,4.117,4.17,3.331,3.619,3.188,3.445,3.343,3.515,3.828,3.669,3.637,4.201,3.712,3.964,2.937,2.829,4.081,4.037,3.641,3.674,3.521,4.009,3.381,4.117,3.15,3.843,3.188,2.736,3.173,4.006,3.738,3.803,3.601,3.792,3.737,3.092,2.618,2.61,3.24,3.88,3.252,3.092,3.328,2.446,4.15,4.271,3.716,3.796,3.733,3.514,3.411,3.59,4.072,3.448,3.132,3.486,3.199,2.71,3.017,3.736,3.066,3.71,3.426,3.665,3.262,3.593,4.301,4.262,2.789,3.57,3.447,4.074,3.975,3.674,3.614,3.551,3.803,3.722,3.286,3.628,3.295,3.625,2.752,3.162,3.701,3.511,3.553,3.574,4.112,3.259,4.181,4.007,3.653,2.42,3.689,4.026,4.348,3.273,3.634,3.653,4.215,4.182,4.163,4.027,4.038,3.74,3.665,3.263,3.507,3.465,2.693,2.528,2.693,3.221,3.162,3.176,3.118,3.542,3.571,3.849,3.814,3.891,3.914,4.023,3.342,4.159,3.606,3.61,4.214,3.554,3.468,3.977,3.517,4.047,3.469,3.076,3.708,3.644,3.596,3.315,3.58,3.481,3.797,2.968,3.121,3.209,3.098,2.711,3.105,2.788,3.041,3.047,3.195,3.187,2.973,2.578,3.227,2.602,2.535,2.776,3.139,3.337,3.324,2.567,2.352,2.58,3.124,3.116,2.921,3.191,3.047,3.673,3.461,2.816,3.115,3.128,3.419,3.961,3.149,3.314,2.946,3.26,4.178,2.999,3.358,3.8,3.655,3.018,3.345,3.448,3.297,3.44,3.404,3.08,3.2,3.284,2.846,3.182,3.716,3.233,2.636,2.86,3.029,2.583,3.787,3.818,3.369,3.73,3.661,4.164,2.623,3.521,2.748,2.937,3.45,3.609,2.587,3.518,3.539,2.499,3.14,4.13,2.335,3.496,3.664,3.086,3.229,4.211,3.689,3.974,3.804,3.408,3.671,3.489,3.868,3.2,3.795,2.875,3.151,2.716,2.394,2.418,3.793,3.337,3.906,3.743,3.331,3.141,3.015,4.096,4.126,3.313,3.309,2.817,3.052,3.772,3.825,3.644,3.258,3.209,2.618,3.16,3.169,3.167,3.079,2.651,2.645,3.027,2.467,3.489,3.336,3.788,3.851,3.437,3.701,2.551,3.403,3.587,3.473,2.765,2.968,3.363,3.372,2.597,3.499,2.651,3.603,3.894,3.616,3.235,3.498,3.586,2.545,3.242,3.196,3.704,3.959,3.696,4.05,3.566,3.859,2.688,4.046,3.773,3.74,3.628,2.596,3.264,3.355,4.228,3.108,4.108,3.371,2.894,2.871,2.328,3.166,3.627,3.851,3.881,3.343,2.525,3.233,4.017,3.339,3.59,3.684,3.003,2.669,3.431,2.438,3.24,4.048,3.527,3.141,3.429,3.741,3.653,3.303,3.274,3.317,3.548,3.284,2.242,2.829,4.008,3.936,4.269,4.263,3.259,3.15,3.051,3.352,4.092,3.569,3.478,4.128,4.108,2.628,3.171,2.759,3.25,2.649,3.244,4.044,3.233,3.466,3.022,3.802,3.244,3.685,3.413,4.175,3.686,4.216,2.87,3.201,3.292,3.631,3.178,2.917,3.077,3.668,2.53,2.814,3.762,3.437,2.819,3.955,3.155,2.676,3.349,3.444,2.596,3.342,2.564,4.054,3.466,4.168,3.207,3.278,3.193,3.398,3.375,3.473,4.181,3.682,2.745,2.78,3.131,2.804,4.144,3.608,2.85,4.126,3.183,3.252,3.257,3.238,2.596,3.075,4.051,3.344,3.651,2.806,3.357,2.706,3.317,4.211,3.018,3.374,3.657,3.078,3.433,3.337,2.677,3.537,4.215,3.635,2.679,2.964,3.6,3.109,3.3,2.641,3.335,3.69,3.106,2.884,3.164,3.561,3.88,3.598,3.139,4.228,2.673,3.489,3.169,3.089,3.13,4.23,3.689,3.408,4.221,2.597,3.64,3.152,2.702,3.605,2.951,4.16,4.216,2.564,2.461,3.623,4.12,2.575,3.647,2.897,3.754,3.636,2.732,3.601,3.243,3.993,3.944,2.864,2.743,4.125,3.34,3.157,3.384,3.819,3.499,3.519,4.035,4.044,3.574,3.565,3.556,3.462,3.668,4.231,3.962,4.166,3.971,3.586,3.928,3.668,3.962,3.549,4.079,2.864,2.944,2.625,3.588,3.661,3.369,4.139,3.761,3.999,3.684,4.032,2.628,4.251,3.813,4.056,3.924,3.866,3.362,4.208,3.546,3.919,4.301,4.447,3.619,3.64,3.582,2.672,2.684,3.956,3.982,3.688,3.579,3.417,3.154,3.895,3.583,3.765,3.584,3.879,3.484,3.894,3.127,3.979,3.879,3.684,3.651,2.632,4.008,3.768,3.252,3.385,4.061,2.587,3.608,3.962,3.717,3.365,3.516,3.523,4.115,4.039,3.878,3.989,4.363,3.9,3.53,3.919,3.409,2.632,3.401,3.608,3.451,2.137,3.525,3.576,4.137,3.564,3.488,4.01,4.142,3.314,3.408
2018-07-24,3.536,3.546,4.429,3.574,4.318,3.501,3.586,3.264,4.161,4.059,3.876,4.252,4.311,3.456,3.771,3.313,3.578,3.466,3.648,3.968,3.808,3.767,4.341,3.846,4.103,3.061,2.954,4.219,4.176,3.768,3.801,3.648,4.155,3.513,4.098,3.265,3.982,3.303,2.895,3.306,4.145,3.878,3.943,3.753,3.931,3.871,3.217,2.735,2.769,3.36,4.014,3.397,3.207,3.461,2.574,4.288,4.41,3.859,3.93,3.859,3.645,3.53,3.718,4.215,3.432,3.277,3.47,3.319,2.825,3.152,3.882,3.211,3.861,3.559,3.81,3.406,3.745,4.44,4.402,2.925,3.697,3.58,4.216,4.117,3.801,3.766,3.683,3.945,3.849,3.406,3.755,3.415,3.752,2.881,3.278,3.841,3.643,3.685,3.727,4.255,3.383,4.323,4.146,3.781,2.55,3.817,4.164,4.488,3.388,3.761,3.78,4.355,4.322,4.308,4.172,4.184,3.89,3.807,3.385,3.651,3.595,2.83,2.681,2.845,3.366,3.278,3.292,3.263,3.672,3.714,3.988,3.953,4.03,4.053,4.159,3.485,4.3,3.746,3.75,4.356,3.685,3.601,4.118,3.66,4.187,3.587,3.222,3.848,3.784,3.737,3.448,3.71,3.6,3.935,3.124,3.235,3.322,3.211,2.846,3.218,2.922,3.154,3.16,3.307,3.3,3.087,2.737,3.35,2.737,2.651,2.892,3.252,3.46,3.456,2.703,2.5,2.714,3.237,3.229,3.055,3.324,3.161,3.804,3.594,2.933,3.248,3.26,3.55,4.09,3.282,3.447,3.06,3.392,4.294,3.133,3.472,3.929,3.769,3.132,3.457,3.58,3.408,3.549,3.518,3.193,3.312,3.396,2.964,3.315,3.848,3.346,2.763,2.986,3.163,2.72,3.921,3.952,3.354,3.86,3.813,4.309,2.739,3.673,2.887,3.073,3.581,3.761,2.724,3.668,3.691,2.616,3.295,4.268,2.463,3.64,3.794,3.22,3.362,4.351,3.841,4.115,3.937,3.392,3.823,3.642,4.001,3.334,3.924,2.989,3.264,2.844,2.512,2.535,3.939,3.46,4.035,3.871,3.445,3.254,3.129,4.224,4.254,3.445,3.442,2.934,3.186,3.911,3.964,3.771,3.381,3.332,2.734,3.283,3.28,3.277,3.213,2.767,2.761,3.154,2.586,3.622,3.468,3.938,3.996,3.422,3.828,2.667,3.528,3.718,3.603,2.912,3.081,3.495,3.504,2.746,3.631,2.788,3.73,4.036,3.744,3.368,3.641,3.716,2.664,3.355,3.341,3.818,4.1,3.83,4.19,3.694,4.0,2.825,4.185,3.907,3.879,3.779,2.752,3.397,3.34,4.368,3.233,4.247,3.491,3.049,3.029,2.456,3.279,3.779,3.997,4.024,3.466,2.678,3.358,4.157,3.469,3.742,3.825,3.136,2.828,3.583,2.566,3.363,4.187,3.658,3.266,3.561,3.868,3.8,3.438,3.396,3.45,3.676,3.418,2.385,2.963,4.15,4.074,4.408,4.403,3.382,3.274,3.175,3.485,4.229,3.696,3.611,4.274,4.254,2.746,3.295,2.895,3.37,2.784,3.377,4.187,3.366,3.597,3.157,3.949,3.377,3.836,3.544,4.315,3.813,4.355,3.005,3.326,3.415,3.761,3.313,3.064,3.233,3.821,2.689,2.948,3.901,3.56,2.955,4.095,3.279,2.812,3.474,3.596,2.752,3.475,2.72,4.192,3.596,4.308,3.332,3.4,3.316,3.529,3.519,3.606,4.321,3.81,2.882,2.914,3.286,2.94,4.283,3.76,2.996,4.265,3.307,3.365,3.391,3.361,2.752,3.199,4.197,3.466,3.801,2.942,3.49,2.843,3.451,4.351,3.142,3.505,3.797,3.201,3.417,3.459,2.814,3.521,4.355,3.762,2.816,3.09,3.727,3.242,3.423,2.772,3.319,3.829,3.23,3.018,3.318,3.689,4.019,3.582,3.273,4.368,2.808,3.617,3.303,3.213,3.253,4.37,3.841,3.541,4.361,2.724,3.767,3.272,2.847,3.736,3.106,4.3,4.356,2.712,2.589,3.753,4.26,2.723,3.776,3.043,3.882,3.771,2.888,3.73,3.376,4.141,4.09,3.019,2.899,4.265,3.324,3.312,3.537,3.97,3.624,3.643,4.172,4.183,3.698,3.689,3.68,3.592,3.799,4.212,4.107,4.306,4.116,3.569,4.073,3.806,4.105,3.679,4.221,2.988,3.069,2.762,3.74,3.799,3.353,4.281,3.908,4.143,3.823,4.175,2.765,4.231,3.952,4.037,4.064,4.005,3.513,4.349,3.696,4.058,4.282,4.427,3.75,3.771,3.734,2.809,2.82,4.095,4.12,3.827,3.731,3.566,3.278,3.877,3.713,3.912,3.731,3.862,3.637,4.033,3.279,4.122,4.022,3.813,3.777,2.769,4.149,3.908,3.404,3.37,4.202,2.724,3.76,4.096,3.863,3.498,3.668,3.654,4.261,4.186,4.024,4.13,4.343,4.043,3.657,4.065,3.534,2.768,3.385,3.759,3.435,2.281,3.677,3.702,4.277,3.694,3.618,4.156,4.282,3.299,3.56
2018-07-25,3.514,3.489,4.341,3.46,4.126,3.609,3.484,3.227,3.958,3.846,3.74,4.106,4.122,3.564,3.904,3.422,3.535,3.429,3.609,3.76,3.573,3.678,4.148,3.625,3.88,3.076,2.969,3.996,3.953,3.633,3.66,3.488,4.075,3.475,4.079,3.086,3.751,3.118,3.065,3.33,3.922,3.644,3.724,3.885,3.822,3.664,3.332,2.803,2.94,3.266,3.791,3.422,3.029,3.423,2.642,4.071,4.213,3.803,3.723,3.717,3.592,3.436,3.583,4.064,3.416,3.304,3.454,3.226,2.802,3.104,3.77,3.237,3.993,3.52,3.681,3.355,3.878,4.245,4.206,2.951,3.556,3.541,4.065,3.967,3.666,3.898,3.644,3.903,3.714,3.312,3.62,3.321,3.617,3.02,3.099,3.622,3.604,3.646,3.859,4.104,3.491,4.172,3.923,3.645,2.69,3.681,3.942,4.296,3.212,3.626,3.645,4.159,4.126,4.211,4.074,4.097,3.847,3.754,3.342,3.598,3.494,2.856,2.804,2.968,3.393,3.099,3.114,3.291,3.59,3.662,3.751,3.725,3.808,3.831,4.013,3.434,4.149,3.532,3.536,4.2,3.604,3.562,4.075,3.612,3.982,3.469,3.249,3.635,3.57,3.523,3.41,3.664,3.505,3.704,3.279,3.247,3.28,3.168,2.828,3.23,2.908,3.111,3.117,3.263,3.311,3.099,2.908,3.364,2.72,2.713,2.953,3.208,3.419,3.479,2.685,2.483,2.697,3.193,3.186,3.036,3.303,3.135,3.867,3.663,3.058,3.228,3.24,3.529,4.087,3.258,3.426,3.042,3.371,4.256,3.112,3.441,3.878,3.728,3.125,3.463,3.558,3.348,3.461,3.483,3.15,3.282,3.363,3.069,3.295,3.732,3.311,2.836,3.023,3.228,2.747,3.714,3.744,3.338,3.822,3.945,4.222,2.801,3.806,2.998,3.158,3.531,3.893,2.75,3.626,3.824,2.678,3.447,4.05,2.532,3.587,3.744,3.172,3.385,4.151,3.973,3.915,3.73,3.377,3.956,3.774,3.793,3.285,3.882,2.993,3.229,2.977,2.574,2.598,3.83,3.419,3.981,3.801,3.403,3.266,3.167,4.185,4.212,3.468,3.404,3.03,3.164,3.803,3.855,3.67,3.395,3.346,2.776,3.247,3.192,3.19,3.283,2.829,2.823,3.274,2.714,3.583,3.395,3.889,3.861,3.406,3.693,2.663,3.337,3.654,3.501,2.893,3.039,3.427,3.434,2.829,3.582,2.829,3.601,3.993,3.625,3.3,3.584,3.666,2.792,3.32,3.368,3.781,4.057,3.623,3.993,3.559,3.791,2.851,3.954,3.685,3.644,3.912,2.836,3.326,3.325,4.172,3.255,4.023,3.402,3.132,3.194,2.525,3.245,3.911,3.884,3.874,3.429,2.798,3.167,3.937,3.369,3.875,3.746,3.133,2.999,3.716,2.635,3.377,3.964,3.675,3.375,3.604,3.732,3.689,3.417,3.19,3.412,3.541,3.378,2.5,2.945,4.0,3.837,4.212,4.207,3.335,3.287,3.189,3.446,4.038,3.561,3.572,4.187,4.167,2.859,3.248,2.921,3.276,2.766,3.4,4.036,3.329,3.516,3.109,3.877,3.401,3.793,3.443,4.118,3.678,4.16,2.96,3.435,3.428,3.673,3.264,3.061,3.39,3.953,2.86,2.93,3.665,3.523,2.98,3.902,3.292,2.839,3.283,3.729,2.836,3.437,2.804,3.969,3.495,4.113,3.441,3.354,3.27,3.442,3.545,3.567,4.126,3.674,2.908,2.896,3.438,2.893,4.07,3.893,2.979,4.045,3.32,3.33,3.353,3.325,2.837,3.156,4.111,3.43,3.758,2.968,3.448,2.869,3.412,4.155,3.104,3.414,3.569,3.166,3.402,3.423,2.84,3.505,4.159,3.627,2.844,3.183,3.592,3.19,3.386,2.755,3.304,3.595,3.244,2.999,3.419,3.554,3.787,3.566,3.224,4.172,2.79,3.483,3.255,3.227,3.218,4.174,3.973,3.475,4.165,2.777,3.629,3.237,2.828,3.67,3.196,4.104,4.16,2.694,2.657,3.675,4.065,2.705,3.691,3.02,3.761,3.731,2.972,3.638,3.339,4.085,4.004,3.103,2.983,4.07,3.309,3.413,3.647,4.096,3.45,3.452,3.958,3.975,3.511,3.502,3.492,3.508,3.74,4.193,4.01,4.111,4.013,3.553,3.962,3.575,3.955,3.615,4.07,3.003,3.083,2.789,3.873,3.569,3.338,4.129,3.795,4.019,3.588,4.025,2.792,4.212,3.73,4.019,3.841,3.783,3.532,4.171,3.654,3.836,4.262,4.407,3.693,3.706,3.866,2.836,2.847,3.872,3.898,3.592,3.864,3.696,3.242,3.86,3.626,3.801,3.619,3.844,3.77,3.811,3.298,3.972,3.873,3.71,3.634,2.795,3.954,3.686,3.422,3.354,4.007,2.75,3.893,3.872,3.751,3.451,3.801,3.59,4.174,4.105,3.923,3.936,4.323,3.894,3.52,3.979,3.342,2.795,3.37,3.716,3.42,2.396,3.81,3.554,4.082,3.616,3.532,4.07,4.086,3.284,3.615
2018-07-26,3.22,3.212,4.018,3.219,3.873,3.453,3.211,2.942,3.714,3.61,3.488,3.836,3.866,3.411,3.718,3.267,3.238,3.142,3.31,3.522,3.356,3.396,3.896,3.411,3.651,2.832,2.727,3.766,3.723,3.382,3.412,3.255,3.75,3.179,4.061,2.895,3.529,2.931,2.928,3.076,3.693,3.425,3.493,3.7,3.529,3.44,3.186,2.63,2.803,3.013,3.576,3.145,2.838,3.125,2.448,3.836,3.963,3.472,3.499,3.47,3.287,3.182,3.332,3.786,3.401,3.03,3.439,2.973,2.544,2.797,3.464,2.961,3.807,3.221,3.388,3.026,3.692,3.993,3.955,2.696,3.31,3.242,3.787,3.689,3.414,3.712,3.345,3.582,3.462,3.058,3.369,3.068,3.366,2.904,2.907,3.394,3.305,3.347,3.673,3.825,3.337,3.893,3.694,3.394,2.576,3.429,3.712,4.041,3.017,3.375,3.393,3.908,3.875,3.894,3.759,3.775,3.5,3.421,3.059,3.266,3.22,2.602,2.64,2.802,3.118,2.907,2.921,3.016,3.307,3.329,3.533,3.501,3.579,3.602,3.744,3.104,3.87,3.3,3.304,3.924,3.317,3.263,3.753,3.286,3.739,3.23,2.975,3.401,3.338,3.29,3.112,3.36,3.251,3.487,3.121,3.019,3.014,2.903,2.537,3.003,2.621,2.845,2.852,2.998,3.083,2.873,2.772,3.118,2.429,2.533,2.771,2.942,3.131,3.225,2.395,2.171,2.407,2.927,2.92,2.744,3.01,2.876,3.65,3.452,2.948,2.935,2.948,3.235,3.809,2.962,3.131,2.787,3.078,3.971,2.82,3.174,3.571,3.452,2.88,3.232,3.263,3.092,3.224,3.215,2.884,3.019,3.097,2.943,3.001,3.459,3.045,2.645,2.799,3.014,2.493,3.49,3.521,3.323,3.526,3.759,3.9,2.62,3.621,2.845,2.968,3.226,3.707,2.496,3.282,3.639,2.497,3.285,3.816,2.338,3.256,3.437,2.864,3.131,3.903,3.787,3.669,3.506,3.362,3.769,3.589,3.569,2.977,3.582,2.759,2.964,2.853,2.394,2.418,3.521,3.132,3.674,3.507,3.134,3.039,2.964,3.887,3.914,3.213,3.106,2.893,2.87,3.51,3.562,3.399,3.149,3.101,2.577,2.961,2.958,2.955,3.074,2.648,2.642,3.136,2.607,3.284,3.104,3.545,3.57,3.391,3.441,2.421,3.127,3.366,3.228,2.578,2.773,3.132,3.14,2.609,3.287,2.589,3.346,3.672,3.363,3.006,3.256,3.359,2.685,3.054,3.093,3.506,3.736,3.4,3.744,3.308,3.553,2.597,3.729,3.471,3.426,3.726,2.603,3.032,3.31,3.921,3.017,3.792,3.145,2.897,3.048,2.331,2.979,3.725,3.577,3.597,3.142,2.629,2.96,3.705,3.096,3.689,3.432,2.856,2.862,3.531,2.44,3.131,3.734,3.415,3.221,3.368,3.48,3.382,3.118,3.0,3.114,3.29,3.077,2.348,2.653,3.722,3.618,3.961,3.955,3.048,3.043,2.945,3.148,3.793,3.311,3.272,3.865,3.845,2.739,2.961,2.666,3.023,2.475,3.145,3.758,3.031,3.23,2.802,3.549,3.148,3.446,3.169,3.868,3.426,3.909,2.655,3.28,3.182,3.391,2.955,2.759,3.235,3.767,2.724,2.638,3.447,3.234,2.725,3.652,3.047,2.584,3.075,3.544,2.603,3.139,2.571,3.739,3.221,3.862,3.286,3.066,2.983,3.158,3.27,3.268,3.875,3.422,2.653,2.604,3.276,2.587,3.831,3.707,2.669,3.812,3.075,3.063,3.056,3.038,2.604,2.87,3.788,3.142,3.412,2.713,3.151,2.614,3.115,3.903,2.819,3.133,3.347,2.88,3.386,3.136,2.585,3.489,3.907,3.376,2.592,3.014,3.341,2.89,3.099,2.471,3.289,3.377,2.999,2.707,3.201,3.303,3.565,3.55,2.916,3.92,2.499,3.232,2.946,2.982,2.932,3.923,3.787,3.177,3.914,2.567,3.379,2.957,2.518,3.381,2.968,3.853,3.909,2.38,2.463,3.391,3.814,2.391,3.406,2.705,3.499,3.426,2.738,3.359,3.041,3.744,3.683,2.868,2.749,3.819,3.294,3.196,3.439,3.903,3.228,3.242,3.727,3.737,3.3,3.291,3.281,3.227,3.449,4.174,3.697,3.86,3.703,3.537,3.658,3.359,3.677,3.328,3.791,2.76,2.84,2.535,3.687,3.353,3.323,3.851,3.488,3.723,3.371,3.746,2.537,4.193,3.502,4.001,3.612,3.555,3.238,3.909,3.309,3.607,4.243,4.387,3.402,3.419,3.681,2.581,2.592,3.643,3.669,3.375,3.678,3.515,2.955,3.842,3.344,3.493,3.314,3.827,3.584,3.582,3.006,3.694,3.595,3.437,3.389,2.541,3.705,3.459,3.128,3.339,3.757,2.496,3.707,3.657,3.445,3.157,3.616,3.303,3.851,3.779,3.61,3.686,4.303,3.616,3.272,3.658,3.134,2.541,3.355,3.37,3.404,2.244,3.624,3.313,3.831,3.332,3.25,3.748,3.836,3.269,3.356
2018-07-27,3.127,3.155,3.978,3.254,4.011,3.399,3.214,2.855,3.873,3.788,3.548,3.899,3.997,3.357,3.654,3.214,3.161,3.053,3.226,3.691,3.576,3.378,4.035,3.606,3.845,2.755,2.65,3.96,3.917,3.442,3.481,3.359,3.7,3.096,4.043,3.047,3.739,3.093,2.883,2.992,3.887,3.642,3.682,3.636,3.532,3.616,3.135,2.571,2.758,3.016,3.771,3.055,2.99,3.043,2.384,4.019,4.108,3.384,3.674,3.542,3.207,3.184,3.392,3.856,3.386,2.941,3.423,2.976,2.464,2.713,3.469,2.872,3.743,3.138,3.423,2.936,3.628,4.136,4.098,2.613,3.38,3.159,3.857,3.76,3.474,3.649,3.261,3.493,3.521,3.061,3.429,3.071,3.426,2.864,3.06,3.586,3.222,3.263,3.61,3.895,3.283,3.963,3.887,3.454,2.538,3.489,3.906,4.176,3.163,3.435,3.453,4.051,4.018,3.869,3.737,3.736,3.394,3.329,2.981,3.175,3.224,2.519,2.581,2.743,3.028,3.059,3.073,2.927,3.281,3.238,3.753,3.707,3.773,3.796,3.808,3.013,3.941,3.485,3.488,4.001,3.285,3.179,3.663,3.196,3.901,3.272,2.886,3.582,3.522,3.474,3.03,3.275,3.253,3.697,3.068,2.946,2.937,2.828,2.446,2.93,2.532,2.771,2.778,2.923,3.01,2.801,2.727,3.04,2.339,2.472,2.709,2.867,3.046,3.14,2.305,2.075,2.318,2.853,2.846,2.652,2.918,2.795,3.575,3.38,2.909,2.843,2.855,3.141,3.718,2.87,3.037,2.706,2.985,3.879,2.728,3.089,3.484,3.369,2.802,3.156,3.169,3.044,3.224,3.134,2.81,2.936,3.014,2.896,2.908,3.481,2.962,2.582,2.726,2.942,2.411,3.665,3.696,3.308,3.441,3.695,3.86,2.559,3.558,2.788,2.902,3.141,3.643,2.415,3.176,3.575,2.437,3.231,4.0,2.275,3.165,3.351,2.78,3.047,4.053,3.722,3.823,3.681,3.347,3.705,3.526,3.744,2.892,3.496,2.685,2.881,2.811,2.335,2.358,3.52,3.046,3.591,3.455,3.055,2.966,2.897,3.8,3.829,3.129,3.024,2.842,2.78,3.513,3.565,3.402,3.07,3.022,2.512,2.873,2.96,2.957,3.004,2.587,2.581,3.088,2.57,3.2,3.06,3.447,3.612,3.375,3.5,2.346,3.288,3.319,3.231,2.48,2.7,3.08,3.091,2.537,3.219,2.511,3.397,3.582,3.396,2.954,3.172,3.274,2.648,2.971,3.004,3.419,3.645,3.576,3.892,3.368,3.723,2.515,3.936,3.665,3.644,3.662,2.528,2.984,3.295,4.064,2.941,3.986,3.138,2.82,2.999,2.268,2.896,3.661,3.581,3.668,3.053,2.568,3.124,3.893,3.1,3.625,3.385,2.767,2.817,3.469,2.376,3.052,3.928,3.329,3.167,3.289,3.539,3.386,3.023,3.192,3.032,3.351,2.994,2.293,2.562,3.792,3.838,4.104,4.098,2.968,2.965,2.867,3.065,3.933,3.371,3.189,3.825,3.805,2.696,2.882,2.584,3.026,2.385,3.061,3.828,2.949,3.2,2.718,3.489,3.064,3.34,3.173,4.014,3.486,4.052,2.572,3.226,3.103,3.371,2.87,2.665,3.183,3.703,2.68,2.547,3.667,3.144,2.642,3.796,2.969,2.502,3.237,3.482,2.528,3.056,2.496,3.933,3.224,4.005,3.232,2.986,2.903,3.137,3.179,3.185,4.018,3.482,2.57,2.513,3.221,2.504,4.006,3.643,2.575,3.998,2.997,2.98,2.973,2.949,2.528,2.788,3.749,3.053,3.306,2.63,3.071,2.532,3.032,4.047,2.734,3.12,3.553,2.793,3.371,3.047,2.503,3.474,4.051,3.436,2.511,2.956,3.401,2.819,3.01,2.382,3.275,3.596,2.921,2.615,3.129,3.363,3.776,3.534,2.832,4.063,2.408,3.293,2.861,2.905,2.843,4.066,3.723,3.119,4.057,2.5,3.444,2.871,2.423,3.332,2.892,3.996,4.052,2.283,2.398,3.36,3.958,2.294,3.383,2.609,3.533,3.341,2.661,3.347,2.959,3.656,3.644,2.791,2.672,3.962,3.279,3.123,3.369,3.837,3.358,3.402,3.906,3.905,3.451,3.442,3.435,3.204,3.392,4.155,3.677,4.003,3.694,3.521,3.662,3.571,3.747,3.281,3.861,2.684,2.763,2.453,3.624,3.564,3.308,3.923,3.493,3.75,3.591,3.816,2.455,4.174,3.697,3.983,3.806,3.749,3.146,4.022,3.204,3.801,4.224,4.367,3.344,3.371,3.617,2.499,2.51,3.837,3.862,3.595,3.615,3.453,2.867,3.825,3.324,3.495,3.319,3.81,3.521,3.777,2.915,3.764,3.666,3.441,3.462,2.459,3.848,3.653,3.036,3.324,3.9,2.414,3.643,3.851,3.449,3.087,3.553,3.256,3.812,3.731,3.596,3.83,4.284,3.686,3.336,3.62,3.297,2.459,3.339,3.264,3.389,2.19,3.561,3.396,3.975,3.302,3.231,3.71,3.979,3.254,3.273
2018-07-28,3.095,3.109,3.908,3.165,3.858,3.359,3.136,2.825,3.711,3.618,3.441,3.784,3.847,3.317,3.607,3.174,3.121,3.023,3.189,3.526,3.388,3.309,3.881,3.43,3.667,2.724,2.619,3.781,3.739,3.336,3.37,3.233,3.637,3.06,4.024,2.905,3.555,2.946,2.839,2.959,3.708,3.455,3.508,3.589,3.448,3.451,3.096,2.54,2.715,2.943,3.594,3.02,2.848,3.007,2.352,3.846,3.951,3.343,3.509,3.429,3.168,3.111,3.286,3.736,3.37,2.906,3.408,2.903,2.438,2.679,3.382,2.838,3.695,3.102,3.322,2.899,3.582,3.98,3.942,2.582,3.269,3.122,3.737,3.64,3.367,3.602,3.224,3.453,3.415,2.988,3.322,2.998,3.32,2.826,2.917,3.411,3.184,3.226,3.563,3.774,3.243,3.842,3.709,3.348,2.501,3.383,3.728,4.024,3.023,3.329,3.347,3.895,3.863,3.793,3.66,3.668,3.359,3.291,2.947,3.137,3.145,2.489,2.548,2.709,2.994,2.917,2.931,2.893,3.216,3.199,3.563,3.525,3.596,3.619,3.693,2.976,3.82,3.314,3.318,3.876,3.223,3.142,3.622,3.157,3.738,3.179,2.852,3.412,3.351,3.303,2.994,3.239,3.179,3.513,3.024,2.915,2.906,2.797,2.418,2.899,2.502,2.74,2.746,2.891,2.979,2.771,2.684,3.007,2.311,2.442,2.677,2.836,3.014,3.107,2.277,2.047,2.29,2.821,2.814,2.623,2.887,2.767,3.537,3.342,2.873,2.813,2.825,3.11,3.682,2.839,3.006,2.679,2.954,3.846,2.698,3.06,3.447,3.337,2.774,3.125,3.137,2.999,3.155,3.103,2.778,2.908,2.986,2.864,2.877,3.391,2.933,2.548,2.694,2.906,2.381,3.5,3.53,3.293,3.404,3.648,3.791,2.528,3.511,2.756,2.867,3.105,3.597,2.384,3.143,3.529,2.406,3.185,3.826,2.243,3.127,3.314,2.745,3.014,3.894,3.675,3.664,3.516,3.332,3.658,3.48,3.578,2.857,3.459,2.655,2.853,2.773,2.304,2.327,3.435,3.014,3.551,3.401,3.023,2.934,2.866,3.762,3.789,3.096,2.987,2.812,2.749,3.429,3.481,3.323,3.037,2.989,2.482,2.844,2.892,2.889,2.968,2.555,2.55,3.049,2.535,3.163,3.005,3.408,3.506,3.36,3.394,2.319,3.136,3.264,3.153,2.45,2.669,3.028,3.038,2.501,3.175,2.479,3.295,3.541,3.303,2.903,3.13,3.237,2.613,2.943,2.969,3.389,3.605,3.411,3.735,3.262,3.557,2.484,3.752,3.489,3.456,3.615,2.491,2.931,3.28,3.908,2.908,3.807,3.069,2.781,2.955,2.236,2.869,3.614,3.494,3.549,3.023,2.535,2.972,3.717,3.023,3.578,3.325,2.737,2.773,3.423,2.344,3.019,3.749,3.294,3.128,3.254,3.433,3.3,2.991,3.027,2.996,3.245,2.959,2.263,2.533,3.673,3.648,3.948,3.942,2.934,2.932,2.835,3.029,3.781,3.265,3.152,3.756,3.736,2.663,2.848,2.553,2.953,2.356,3.028,3.708,2.913,3.137,2.684,3.432,3.031,3.305,3.094,3.857,3.379,3.896,2.538,3.187,3.07,3.302,2.835,2.633,3.138,3.655,2.637,2.518,3.479,3.114,2.611,3.642,2.936,2.471,3.085,3.435,2.49,3.02,2.459,3.754,3.146,3.849,3.193,2.952,2.87,3.071,3.144,3.148,3.862,3.376,2.539,2.484,3.176,2.471,3.836,3.596,2.543,3.823,2.964,2.952,2.937,2.92,2.49,2.757,3.681,3.023,3.272,2.599,3.033,2.501,2.996,3.891,2.704,3.05,3.371,2.764,3.356,3.017,2.472,3.458,3.895,3.33,2.48,2.919,3.295,2.778,2.98,2.355,3.26,3.408,2.889,2.586,3.087,3.258,3.591,3.518,2.797,3.908,2.38,3.188,2.826,2.872,2.815,3.91,3.675,3.07,3.901,2.468,3.336,2.842,2.393,3.278,2.853,3.841,3.896,2.254,2.366,3.297,3.802,2.265,3.316,2.577,3.438,3.303,2.623,3.275,2.923,3.611,3.576,2.752,2.634,3.807,3.265,3.082,3.325,3.789,3.22,3.25,3.735,3.738,3.302,3.293,3.285,3.138,3.341,4.136,3.6,3.848,3.612,3.505,3.574,3.387,3.628,3.227,3.741,2.652,2.731,2.422,3.577,3.38,3.293,3.801,3.405,3.651,3.403,3.697,2.425,4.156,3.52,3.965,3.629,3.572,3.108,3.881,3.17,3.623,4.205,4.348,3.294,3.316,3.57,2.468,2.479,3.66,3.685,3.407,3.568,3.408,2.838,3.808,3.256,3.409,3.233,3.792,3.475,3.599,2.879,3.644,3.547,3.361,3.35,2.428,3.694,3.476,2.999,3.309,3.746,2.384,3.596,3.673,3.362,3.044,3.506,3.202,3.742,3.667,3.516,3.675,4.265,3.567,3.229,3.552,3.143,2.428,3.324,3.23,3.374,2.16,3.515,3.28,3.819,3.239,3.163,3.641,3.824,3.24,3.232
2018-07-29,3.246,3.269,4.101,3.326,4.05,3.326,3.312,2.985,3.904,3.81,3.615,3.97,4.04,3.282,3.57,3.142,3.285,3.182,3.352,3.719,3.58,3.483,4.073,3.608,3.859,2.821,2.717,3.973,3.93,3.51,3.544,3.407,3.83,3.222,4.006,3.064,3.746,3.104,2.748,3.054,3.9,3.646,3.7,3.552,3.636,3.635,3.055,2.557,2.624,3.106,3.772,3.126,3.007,3.17,2.384,4.037,4.143,3.534,3.692,3.603,3.344,3.272,3.461,3.928,3.355,3.011,3.392,3.066,2.576,2.858,3.579,2.945,3.658,3.265,3.519,3.091,3.544,4.172,4.134,2.679,3.443,3.285,3.929,3.833,3.542,3.564,3.386,3.627,3.589,3.15,3.497,3.16,3.494,2.748,3.076,3.603,3.347,3.388,3.526,3.966,3.211,4.034,3.901,3.522,2.425,3.557,3.919,4.215,3.182,3.503,3.521,4.088,4.055,3.987,3.855,3.861,3.553,3.482,3.106,3.329,3.321,2.587,2.512,2.672,3.098,3.076,3.09,2.997,3.389,3.391,3.755,3.716,3.788,3.81,3.88,3.168,4.012,3.507,3.511,4.068,3.398,3.305,3.796,3.342,3.93,3.34,2.957,3.605,3.544,3.497,3.157,3.409,3.341,3.7,2.957,3.004,3.056,2.948,2.572,2.988,2.65,2.892,2.898,3.042,3.067,2.86,2.593,3.104,2.465,2.47,2.704,2.987,3.175,3.201,2.431,2.216,2.443,2.973,2.966,2.776,3.039,2.904,3.573,3.372,2.803,2.965,2.977,3.26,3.803,2.995,3.158,2.809,3.105,3.996,2.851,3.203,3.621,3.488,2.888,3.218,3.288,3.15,3.304,3.248,2.93,3.049,3.13,2.818,3.03,3.57,3.08,2.572,2.764,2.946,2.479,3.684,3.714,3.279,3.562,3.61,3.984,2.556,3.474,2.721,2.877,3.28,3.559,2.483,3.337,3.492,2.435,3.121,4.017,2.275,3.319,3.489,2.925,3.108,4.086,3.637,3.856,3.699,3.317,3.62,3.443,3.762,3.036,3.622,2.757,3.0,2.706,2.333,2.356,3.632,3.176,3.725,3.575,3.174,3.023,2.92,3.918,3.947,3.19,3.151,2.781,2.903,3.617,3.668,3.496,3.134,3.086,2.536,3.003,3.041,3.039,2.999,2.583,2.577,2.998,2.465,3.326,3.181,3.601,3.702,3.345,3.568,2.435,3.308,3.43,3.329,2.618,2.821,3.205,3.215,2.534,3.339,2.557,3.47,3.715,3.477,3.081,3.322,3.412,2.541,3.089,3.073,3.537,3.778,3.595,3.928,3.437,3.75,2.582,3.943,3.667,3.648,3.578,2.53,3.11,3.265,4.101,2.994,3.999,3.231,2.82,2.873,2.268,3.015,3.577,3.691,3.741,3.182,2.505,3.144,3.909,3.199,3.541,3.515,2.868,2.682,3.386,2.376,3.116,3.941,3.394,3.096,3.319,3.607,3.498,3.146,3.194,3.159,3.42,3.125,2.23,2.686,3.865,3.839,4.14,4.134,3.099,3.029,2.932,3.192,3.969,3.439,3.315,3.95,3.93,2.61,3.014,2.651,3.116,2.51,3.123,3.9,3.077,3.313,2.863,3.626,3.124,3.499,3.271,4.05,3.554,4.088,2.716,3.155,3.167,3.476,3.014,2.779,3.065,3.618,2.546,2.671,3.67,3.273,2.708,3.835,3.033,2.569,3.257,3.399,2.53,3.183,2.499,3.946,3.322,4.042,3.161,3.117,3.035,3.248,3.247,3.311,4.055,3.55,2.637,2.638,3.112,2.651,4.028,3.559,2.705,4.015,3.061,3.098,3.101,3.079,2.53,2.921,3.874,3.182,3.465,2.697,3.198,2.599,3.159,4.083,2.865,3.227,3.563,2.923,3.341,3.175,2.571,3.443,4.087,3.504,2.575,2.911,3.47,2.953,3.139,2.505,3.245,3.6,2.986,2.739,3.098,3.432,3.782,3.502,2.977,4.1,2.534,3.362,3.006,2.97,2.974,4.102,3.638,3.247,4.094,2.519,3.51,2.997,2.558,3.446,2.881,4.034,4.089,2.422,2.398,3.468,3.995,2.433,3.49,2.746,3.612,3.468,2.663,3.449,3.087,3.804,3.77,2.791,2.674,4.0,3.25,3.093,3.321,3.759,3.392,3.421,3.922,3.928,3.472,3.463,3.455,3.311,3.506,4.118,3.793,4.04,3.805,3.49,3.767,3.575,3.82,3.393,3.934,2.75,2.829,2.52,3.539,3.567,3.278,3.994,3.603,3.844,3.594,3.889,2.523,4.137,3.712,3.947,3.821,3.763,3.227,4.073,3.364,3.815,4.186,4.328,3.459,3.482,3.533,2.566,2.577,3.851,3.876,3.598,3.531,3.372,2.998,3.791,3.43,3.607,3.431,3.775,3.438,3.791,2.999,3.837,3.74,3.535,3.523,2.527,3.887,3.669,3.12,3.294,3.938,2.483,3.559,3.851,3.56,3.209,3.469,3.368,3.936,3.861,3.712,3.868,4.246,3.76,3.403,3.746,3.315,2.526,3.31,3.424,3.358,2.128,3.478,3.453,4.012,3.41,3.338,3.835,4.016,3.225,3.302
2018-07-30,3.065,3.138,3.957,3.245,4.0,2.974,3.208,2.837,3.865,3.78,3.538,3.888,3.986,2.93,3.147,2.792,3.125,3.032,3.187,3.685,3.571,3.367,4.024,3.589,3.837,2.607,2.503,3.95,3.908,3.434,3.472,3.353,3.682,3.059,3.988,3.042,3.732,3.087,2.271,2.814,3.878,3.636,3.676,3.129,3.524,3.609,2.694,2.281,2.148,3.009,3.752,2.869,2.986,3.006,2.098,4.009,4.096,3.376,3.666,3.533,3.199,3.175,3.385,3.842,3.34,2.751,3.377,2.97,2.428,2.712,3.463,2.688,3.235,3.102,3.418,2.933,3.122,4.123,4.086,2.438,3.373,3.12,3.843,3.747,3.466,3.142,3.222,3.45,3.513,3.054,3.421,3.063,3.418,2.351,3.055,3.581,3.182,3.224,3.104,3.88,2.86,3.947,3.879,3.446,2.03,3.481,3.897,4.162,3.157,3.427,3.445,4.04,4.008,3.853,3.723,3.719,3.373,3.323,2.963,3.17,3.217,2.346,2.108,2.268,2.838,3.054,3.067,2.738,3.266,3.232,3.746,3.701,3.766,3.789,3.798,3.011,3.926,3.481,3.485,3.985,3.275,3.141,3.618,3.177,3.892,3.263,2.698,3.577,3.518,3.47,2.993,3.257,3.243,3.687,2.505,2.803,2.925,2.821,2.394,2.787,2.465,2.765,2.771,2.914,2.867,2.66,2.117,2.887,2.288,2.205,2.438,2.859,3.03,2.96,2.254,2.026,2.267,2.845,2.838,2.597,2.859,2.756,3.272,3.064,2.439,2.785,2.797,3.079,3.591,2.82,2.976,2.653,2.925,3.842,2.673,3.056,3.472,3.349,2.715,3.022,3.106,3.034,3.213,3.104,2.802,2.906,2.989,2.479,2.849,3.473,2.941,2.278,2.518,2.649,2.239,3.658,3.688,3.264,3.395,3.186,3.841,2.29,3.052,2.348,2.548,3.134,3.137,2.243,3.158,3.069,2.17,2.672,3.99,1.991,3.16,3.341,2.778,2.868,4.042,3.213,3.815,3.673,3.302,3.197,3.021,3.736,2.889,3.461,2.571,2.862,2.321,2.069,2.091,3.512,3.031,3.578,3.444,3.041,2.823,2.684,3.751,3.781,2.949,2.987,2.456,2.726,3.505,3.556,3.392,2.917,2.87,2.298,2.855,2.951,2.949,2.693,2.318,2.312,2.629,2.1,3.162,3.053,3.426,3.605,3.33,3.492,2.263,3.282,3.289,3.225,2.425,2.694,3.073,3.084,2.2,3.184,2.295,3.389,3.538,3.388,2.949,3.167,3.265,2.176,2.95,2.813,3.393,3.601,3.569,3.883,3.361,3.716,2.341,3.927,3.647,3.638,3.155,2.187,2.98,3.251,4.053,2.767,3.976,3.13,2.474,2.404,1.984,2.877,3.153,3.574,3.656,3.032,2.108,3.121,3.884,3.095,3.118,3.379,2.666,2.205,2.964,2.09,2.899,3.919,3.159,2.746,3.049,3.53,3.381,2.962,3.187,2.995,3.344,2.965,1.855,2.508,3.779,3.83,4.092,4.086,2.961,2.813,2.717,3.028,3.922,3.364,3.15,3.807,3.787,2.264,2.876,2.41,3.019,2.333,2.882,3.814,2.914,3.191,2.717,3.472,2.882,3.32,3.167,4.003,3.478,4.041,2.569,2.804,2.95,3.359,2.867,2.563,2.607,3.194,2.071,2.493,3.661,3.123,2.467,3.788,2.817,2.329,3.232,2.977,2.187,3.019,2.155,3.924,3.217,3.994,2.81,2.979,2.897,3.131,2.987,3.146,4.007,3.474,2.396,2.46,2.663,2.506,3.996,3.135,2.508,3.988,2.845,2.959,2.937,2.93,2.186,2.781,3.732,3.033,3.286,2.455,3.037,2.358,2.996,4.036,2.72,3.115,3.548,2.775,3.326,3.026,2.33,3.427,4.039,3.428,2.331,2.584,3.394,2.808,2.99,2.331,3.231,3.591,2.77,2.56,2.725,3.357,3.769,3.486,2.83,4.052,2.356,3.287,2.858,2.754,2.826,4.054,3.214,3.112,4.046,2.254,3.437,2.852,2.369,3.306,2.525,3.986,4.041,2.231,2.112,3.341,3.948,2.242,3.371,2.557,3.523,3.3,2.318,3.336,2.923,3.634,3.628,2.446,2.329,3.952,3.236,2.718,2.932,3.343,3.351,3.395,3.893,3.893,3.442,3.433,3.427,3.192,3.359,4.1,3.661,3.992,3.678,3.474,3.648,3.563,3.734,3.252,3.847,2.536,2.614,2.28,3.117,3.555,3.264,3.908,3.487,3.735,3.586,3.803,2.283,4.118,3.69,3.929,3.799,3.742,2.969,4.009,3.185,3.794,4.167,4.309,3.311,3.341,3.111,2.326,2.337,3.829,3.854,3.59,3.108,2.959,2.849,3.774,3.313,3.489,3.316,3.759,3.016,3.769,2.741,3.751,3.654,3.43,3.454,2.286,3.84,3.647,2.863,3.28,3.891,2.242,3.135,3.83,3.444,3.053,3.047,3.227,3.793,3.713,3.585,3.821,4.227,3.675,3.33,3.604,3.291,2.286,3.295,3.245,3.343,1.753,3.055,3.389,3.965,3.284,3.221,3.693,3.969,3.211,2.99
2018-07-31,2.988,3.038,3.851,3.189,3.986,3.306,3.129,2.726,3.864,3.79,3.489,3.835,3.968,3.266,3.55,3.124,3.032,2.92,3.092,3.69,3.606,3.278,4.011,3.627,3.856,2.641,2.537,3.968,3.926,3.386,3.428,3.33,3.572,2.965,3.971,3.054,3.76,3.105,2.814,2.87,3.896,3.669,3.692,3.532,3.439,3.621,3.051,2.484,2.692,2.936,3.789,2.926,2.997,2.912,2.293,4.021,4.087,3.239,3.678,3.491,3.074,3.101,3.337,3.796,3.326,2.814,3.362,2.897,2.348,2.584,3.375,2.745,3.637,3.006,3.347,2.798,3.525,4.112,4.075,2.497,3.331,3.026,3.795,3.7,3.417,3.545,3.127,3.348,3.464,2.98,3.373,2.99,3.37,2.799,3.066,3.599,3.088,3.129,3.507,3.833,3.192,3.899,3.897,3.397,2.478,3.432,3.915,4.147,3.164,3.379,3.397,4.029,3.997,3.752,3.625,3.614,3.238,3.184,2.855,3.032,3.138,2.405,2.507,2.666,2.9,3.064,3.078,2.8,3.177,3.094,3.78,3.727,3.785,3.807,3.746,2.874,3.879,3.495,3.499,3.941,3.179,3.046,3.516,3.054,3.893,3.21,2.76,3.589,3.532,3.484,2.899,3.139,3.169,3.722,2.987,2.833,2.815,2.709,2.32,2.817,2.405,2.653,2.66,2.802,2.896,2.691,2.661,2.92,2.214,2.383,2.616,2.747,2.914,3.016,2.18,1.948,2.193,2.733,2.726,2.522,2.783,2.673,3.458,3.268,2.843,2.709,2.721,3.002,3.575,2.735,2.899,2.586,2.849,3.733,2.597,2.961,3.343,3.236,2.685,3.038,3.029,2.937,3.143,3.006,2.691,2.811,2.888,2.826,2.773,3.402,2.836,2.488,2.619,2.835,2.299,3.669,3.699,3.25,3.303,3.59,3.735,2.468,3.455,2.713,2.807,3.005,3.54,2.302,3.025,3.473,2.349,3.145,4.002,2.185,3.022,3.212,2.65,2.924,4.035,3.617,3.81,3.685,3.287,3.6,3.424,3.747,2.76,3.357,2.573,2.757,2.743,2.248,2.271,3.422,2.915,3.45,3.334,2.93,2.852,2.794,3.656,3.685,3.005,2.893,2.768,2.648,3.42,3.471,3.313,2.95,2.903,2.416,2.743,2.883,2.88,2.898,2.496,2.49,3.008,2.51,3.067,2.949,3.295,3.537,3.315,3.443,2.237,3.292,3.204,3.145,2.346,2.583,2.964,2.977,2.438,3.094,2.402,3.335,3.436,3.324,2.841,3.033,3.136,2.588,2.845,2.876,3.284,3.498,3.582,3.875,3.313,3.721,2.4,3.953,3.685,3.671,3.558,2.424,2.872,3.236,4.041,2.825,3.995,3.051,2.71,2.925,2.179,2.772,3.557,3.486,3.61,2.919,2.492,3.133,3.9,3.017,3.522,3.265,2.641,2.749,3.368,2.285,2.932,3.937,3.199,3.079,3.169,3.481,3.293,2.884,3.217,2.901,3.296,2.864,2.226,2.433,3.732,3.863,4.081,4.075,2.841,2.846,2.75,2.934,3.912,3.316,3.056,3.701,3.681,2.63,2.756,2.468,2.946,2.259,2.938,3.767,2.82,3.095,2.589,3.359,2.941,3.185,3.088,3.994,3.429,4.029,2.446,3.137,2.982,3.269,2.738,2.533,3.101,3.598,2.614,2.418,3.696,3.009,2.526,3.778,2.85,2.388,3.243,3.381,2.424,2.925,2.392,3.942,3.138,3.983,3.143,2.858,2.777,3.038,3.048,3.052,3.996,3.425,2.455,2.385,3.135,2.379,4.003,3.539,2.442,4.002,2.878,2.854,2.844,2.818,2.423,2.663,3.627,2.92,3.152,2.514,2.942,2.417,2.902,4.025,2.607,3.026,3.575,2.664,3.311,2.914,2.389,3.412,4.028,3.38,2.398,2.865,3.346,2.696,2.878,2.259,3.216,3.625,2.804,2.485,3.021,3.309,3.797,3.471,2.702,4.041,2.282,3.239,2.729,2.787,2.714,4.043,3.617,3.0,4.035,2.401,3.391,2.743,2.291,3.216,2.784,3.975,4.03,2.152,2.307,3.252,3.937,2.163,3.279,2.473,3.46,3.203,2.555,3.251,2.83,3.506,3.523,2.682,2.565,3.942,3.221,3.016,3.261,3.727,3.343,3.405,3.909,3.9,3.449,3.439,3.434,3.103,3.271,4.081,3.567,3.982,3.589,3.459,3.566,3.599,3.688,3.167,3.8,2.57,2.648,2.339,3.52,3.591,3.249,3.862,3.399,3.665,3.62,3.756,2.342,4.1,3.71,3.912,3.818,3.761,3.01,3.984,3.051,3.812,4.149,4.29,3.223,3.255,3.514,2.385,2.396,3.848,3.873,3.624,3.511,3.353,2.737,3.757,3.223,3.4,3.229,3.742,3.42,3.788,2.784,3.704,3.608,3.353,3.413,2.346,3.829,3.667,2.902,3.265,3.881,2.302,3.539,3.868,3.356,2.963,3.45,3.142,3.688,3.604,3.489,3.811,4.208,3.628,3.284,3.499,3.302,2.345,3.28,3.11,3.329,2.125,3.459,3.355,3.954,3.196,3.132,3.588,3.958,3.197,3.148
2018-08-01,3.113,3.049,3.798,3.013,3.568,3.335,3.017,2.807,3.393,3.272,3.209,3.535,3.566,3.296,3.587,3.154,3.028,3.002,3.108,3.196,2.998,3.142,3.589,3.04,3.303,2.716,2.613,3.414,3.373,3.106,3.133,2.968,3.545,2.981,3.953,2.613,3.172,2.642,2.894,2.972,3.343,3.067,3.149,3.569,3.318,3.112,3.088,2.572,2.772,2.832,3.201,3.038,2.558,2.928,2.393,3.492,3.648,3.298,3.169,3.188,3.124,2.997,3.058,3.513,3.311,2.925,3.347,2.793,2.444,2.648,3.25,2.858,3.674,3.024,3.159,2.865,3.562,3.682,3.645,2.601,3.009,3.042,3.516,3.421,3.137,3.582,3.142,3.365,3.184,2.876,3.093,2.885,3.09,2.863,2.625,3.051,3.103,3.144,3.544,3.552,3.222,3.619,3.344,3.118,2.544,3.152,3.363,3.733,2.736,3.099,3.117,3.599,3.568,3.674,3.542,3.562,3.339,3.251,2.915,3.1,3.026,2.51,2.625,2.783,3.011,2.625,2.639,2.912,3.053,3.161,3.169,3.149,3.234,3.256,3.445,2.942,3.596,2.965,2.969,3.645,3.08,3.062,3.532,3.102,3.41,3.019,2.872,3.067,3.002,2.957,2.916,3.185,3.064,3.122,3.049,2.901,2.873,2.762,2.448,2.885,2.53,2.706,2.713,2.854,2.963,2.759,2.742,2.994,2.343,2.475,2.707,2.8,2.987,3.117,2.309,2.089,2.322,2.786,2.779,2.649,2.909,2.767,3.56,3.371,2.904,2.836,2.848,3.127,3.688,2.854,3.026,2.694,2.974,3.815,2.718,3.047,3.402,3.301,2.778,3.115,3.154,2.936,3.045,3.077,2.744,2.895,2.966,2.905,2.899,3.231,2.911,2.581,2.704,2.94,2.404,3.161,3.19,3.235,3.332,3.627,3.683,2.56,3.493,2.82,2.913,3.067,3.577,2.407,3.126,3.51,2.44,3.203,3.472,2.286,3.09,3.272,2.714,3.025,3.588,3.654,3.356,3.176,3.273,3.637,3.462,3.237,2.823,3.393,2.653,2.833,2.8,2.34,2.363,3.307,2.987,3.501,3.327,2.989,2.92,2.873,3.683,3.698,3.106,2.91,2.848,2.759,3.3,3.351,3.201,3.024,2.977,2.498,2.826,2.786,2.783,3.003,2.587,2.581,3.052,2.569,3.083,2.892,3.377,3.331,3.301,3.163,2.331,2.824,3.104,3.033,2.486,2.636,2.93,2.933,2.555,3.062,2.509,3.074,3.452,3.124,2.807,3.08,3.197,2.647,2.92,2.987,3.359,3.514,3.073,3.436,3.034,3.225,2.505,3.369,3.098,3.067,3.595,2.547,2.862,3.222,3.612,2.903,3.44,2.963,2.832,2.998,2.279,2.848,3.594,3.36,3.331,3.002,2.611,2.661,3.36,2.905,3.559,3.243,2.758,2.83,3.406,2.386,3.006,3.383,3.302,3.109,3.271,3.201,3.171,3.013,2.684,2.918,3.017,2.89,2.337,2.561,3.452,3.252,3.651,3.645,2.898,2.92,2.825,2.951,3.492,3.037,3.071,3.649,3.629,2.699,2.814,2.573,2.842,2.387,3.04,3.487,2.837,2.995,2.653,3.355,3.042,3.286,2.975,3.558,3.149,3.6,2.505,3.166,3.056,3.137,2.802,2.662,3.166,3.634,2.696,2.546,3.087,3.092,2.63,3.351,2.925,2.493,2.764,3.418,2.546,2.941,2.515,3.388,3.026,3.554,3.172,2.916,2.835,2.965,3.159,3.067,3.567,3.145,2.56,2.513,3.194,2.444,3.496,3.576,2.556,3.465,2.952,2.929,2.86,2.901,2.547,2.728,3.575,3.002,3.253,2.618,2.952,2.522,2.918,3.595,2.685,2.947,2.997,2.747,3.297,2.996,2.494,3.397,3.599,3.1,2.503,2.925,3.066,2.713,2.96,2.384,3.202,3.019,2.878,2.613,3.113,3.03,3.208,3.456,2.763,3.611,2.411,2.961,2.793,2.862,2.797,3.613,3.654,2.981,3.605,2.494,3.091,2.824,2.428,3.137,2.895,3.546,3.6,2.293,2.407,3.133,3.508,2.303,3.157,2.591,3.227,3.219,2.677,3.104,2.846,3.564,3.472,2.804,2.688,3.513,3.207,3.107,3.335,3.772,2.921,2.921,3.337,3.333,2.947,2.936,2.939,2.976,3.198,4.063,3.475,3.553,3.477,3.443,3.425,2.998,3.408,3.067,3.52,2.646,2.723,2.445,3.557,2.991,3.235,3.576,3.273,3.477,3.013,3.476,2.447,4.082,3.159,3.895,3.265,3.21,3.102,3.614,3.153,3.26,4.131,4.271,3.155,3.155,3.551,2.49,2.501,3.295,3.32,3.016,3.549,3.39,2.82,3.741,3.091,3.279,3.104,3.725,3.457,3.236,2.876,3.425,3.329,3.175,3.076,2.451,3.402,3.116,2.995,3.251,3.452,2.407,3.576,3.278,3.231,2.939,3.488,3.042,3.635,3.571,3.396,3.384,4.189,3.349,2.988,3.448,2.824,2.451,3.266,3.212,3.314,2.236,3.496,2.977,3.525,3.076,3.001,3.536,3.529,3.183,3.226
2018-08-02,2.949,2.944,3.705,3.016,3.68,3.112,2.98,2.667,3.529,3.429,3.237,3.564,3.669,3.072,3.319,2.931,2.893,2.861,2.965,3.343,3.202,3.081,3.702,3.227,3.478,2.544,2.442,3.589,3.547,3.135,3.171,3.046,3.441,2.84,3.936,2.749,3.365,2.789,2.622,2.783,3.518,3.267,3.318,3.301,3.279,3.268,2.865,2.385,2.501,2.798,3.388,2.834,2.693,2.786,2.195,3.655,3.768,3.155,3.324,3.23,2.994,2.962,3.087,3.548,3.296,2.722,3.333,2.759,2.308,2.513,3.21,2.656,3.405,2.881,3.153,2.719,3.294,3.799,3.762,2.412,3.049,2.899,3.549,3.454,3.166,3.314,2.999,3.211,3.212,2.842,3.122,2.852,3.119,2.635,2.761,3.224,2.96,3.001,3.276,3.585,2.999,3.651,3.519,3.146,2.318,3.18,3.537,3.841,2.865,3.128,3.145,3.717,3.685,3.599,3.471,3.47,3.169,3.103,2.786,2.953,2.99,2.321,2.389,2.547,2.807,2.76,2.774,2.708,2.982,3.014,3.373,3.337,3.409,3.431,3.476,2.796,3.63,3.129,3.133,3.686,3.004,2.919,3.377,2.953,3.549,3.028,2.668,3.226,3.166,3.119,2.773,3.047,3.029,3.32,2.779,2.74,2.751,2.644,2.287,2.724,2.366,2.588,2.595,2.736,2.803,2.599,2.47,2.821,2.182,2.29,2.521,2.682,2.851,2.927,2.149,1.917,2.161,2.668,2.661,2.487,2.745,2.63,3.347,3.156,2.694,2.673,2.685,2.963,3.509,2.694,2.861,2.552,2.811,3.67,2.557,2.909,3.265,3.171,2.629,2.956,2.99,2.848,3.012,2.945,2.625,2.761,2.834,2.707,2.736,3.215,2.78,2.379,2.521,2.73,2.216,3.316,3.346,3.221,3.186,3.358,3.591,2.375,3.225,2.601,2.698,2.931,3.309,2.219,2.958,3.242,2.256,2.933,3.635,2.088,2.943,3.135,2.578,2.836,3.713,3.385,3.485,3.331,3.258,3.368,3.194,3.392,2.687,3.25,2.499,2.702,2.574,2.156,2.179,3.26,2.851,3.368,3.229,2.865,2.759,2.699,3.536,3.554,2.916,2.767,2.655,2.6,3.261,3.312,3.165,2.851,2.804,2.325,2.686,2.754,2.752,2.79,2.402,2.396,2.828,2.36,2.939,2.801,3.216,3.333,3.286,3.191,2.183,2.966,3.004,2.997,2.311,2.519,2.83,2.837,2.326,2.937,2.312,3.092,3.298,3.121,2.708,2.942,3.06,2.437,2.789,2.783,3.223,3.36,3.229,3.558,3.063,3.373,2.316,3.558,3.285,3.269,3.327,2.308,2.768,3.208,3.729,2.726,3.615,2.92,2.592,2.726,2.082,2.717,3.325,3.32,3.365,2.86,2.376,2.807,3.529,2.87,3.29,3.148,2.586,2.557,3.138,2.187,2.833,3.558,3.114,2.886,3.07,3.229,3.129,2.846,2.863,2.775,3.046,2.749,2.118,2.399,3.486,3.456,3.768,3.762,2.771,2.748,2.653,2.808,3.607,3.066,2.928,3.557,3.537,2.497,2.687,2.384,2.808,2.226,2.85,3.52,2.695,2.92,2.518,3.24,2.853,3.116,2.939,3.678,3.177,3.717,2.37,2.944,2.883,3.074,2.665,2.478,2.894,3.365,2.424,2.384,3.291,2.949,2.441,3.469,2.752,2.304,2.908,3.151,2.308,2.799,2.277,3.563,2.99,3.672,2.949,2.788,2.707,2.901,2.954,2.924,3.684,3.174,2.37,2.352,2.923,2.31,3.649,3.308,2.383,3.632,2.779,2.798,2.719,2.76,2.308,2.598,3.483,2.861,3.084,2.429,2.814,2.333,2.776,3.712,2.548,2.892,3.186,2.607,3.282,2.855,2.305,3.382,3.716,3.129,2.313,2.711,3.095,2.589,2.819,2.227,3.188,3.222,2.706,2.451,2.862,3.058,3.402,3.44,2.628,3.728,2.249,2.99,2.656,2.689,2.657,3.731,3.385,2.875,3.722,2.304,3.125,2.686,2.257,3.038,2.651,3.664,3.717,2.119,2.208,3.055,3.626,2.13,3.09,2.421,3.226,3.073,2.438,3.05,2.705,3.415,3.381,2.564,2.449,3.63,3.193,2.856,3.079,3.506,3.029,3.063,3.5,3.481,3.081,3.07,3.075,2.909,3.088,4.046,3.406,3.67,3.419,3.428,3.383,3.196,3.442,2.968,3.553,2.475,2.552,2.256,3.289,3.189,3.221,3.612,3.233,3.46,3.217,3.509,2.259,4.064,3.334,3.877,3.44,3.385,2.895,3.697,2.984,3.435,4.113,4.252,3.043,3.055,3.283,2.301,2.312,3.47,3.495,3.221,3.28,3.129,2.68,3.724,3.028,3.236,3.065,3.709,3.189,3.411,2.671,3.458,3.363,3.14,3.121,2.262,3.52,3.291,2.79,3.236,3.57,2.219,3.308,3.465,3.191,2.812,3.22,2.943,3.543,3.469,3.334,3.502,4.171,3.383,3.022,3.357,2.969,2.262,3.251,3.043,3.299,2.017,3.228,3.033,3.642,2.999,2.938,3.445,3.646,3.169,2.999
2018-08-03,2.872,2.88,3.643,3.0,3.712,3.123,2.946,2.588,3.574,3.484,3.232,3.558,3.698,3.085,3.335,2.944,2.82,2.78,2.889,3.394,3.281,3.035,3.735,3.291,3.541,2.497,2.395,3.652,3.611,3.13,3.17,3.066,3.374,2.764,3.919,2.797,3.437,2.843,2.665,2.735,3.581,3.343,3.38,3.317,3.242,3.323,2.882,2.374,2.544,2.766,3.451,2.782,2.742,2.711,2.181,3.713,3.804,3.068,3.379,3.231,2.915,2.929,3.082,3.545,3.282,2.671,3.318,2.727,2.239,2.432,3.172,2.604,3.421,2.805,3.131,2.632,3.31,3.834,3.797,2.365,3.051,2.823,3.546,3.451,3.161,3.33,2.922,3.129,3.207,2.809,3.117,2.819,3.115,2.669,2.81,3.287,2.884,2.924,3.292,3.582,3.011,3.648,3.582,3.141,2.353,3.175,3.6,3.871,2.91,3.123,3.141,3.752,3.72,3.545,3.419,3.409,3.073,3.014,2.711,2.864,2.955,2.275,2.399,2.556,2.756,2.808,2.822,2.657,2.932,2.925,3.451,3.407,3.472,3.494,3.471,2.709,3.628,3.188,3.192,3.687,2.951,2.843,3.295,2.868,3.595,3.016,2.618,3.283,3.225,3.178,2.698,2.967,2.996,3.393,2.811,2.695,2.678,2.572,2.212,2.679,2.294,2.517,2.523,2.664,2.757,2.555,2.514,2.773,2.108,2.276,2.505,2.61,2.771,2.878,2.075,1.839,2.088,2.596,2.589,2.412,2.669,2.56,3.324,3.137,2.722,2.597,2.609,2.886,3.443,2.616,2.784,2.485,2.734,3.589,2.481,2.835,3.182,3.094,2.57,2.907,2.912,2.789,2.979,2.871,2.553,2.688,2.759,2.72,2.659,3.189,2.705,2.367,2.487,2.709,2.17,3.371,3.401,3.207,3.11,3.374,3.529,2.36,3.241,2.608,2.689,2.849,3.325,2.173,2.863,3.258,2.242,2.963,3.693,2.075,2.855,3.052,2.497,2.787,3.752,3.401,3.527,3.387,3.244,3.384,3.211,3.447,2.605,3.171,2.449,2.628,2.604,2.142,2.165,3.218,2.772,3.286,3.164,2.791,2.714,2.67,3.458,3.475,2.867,2.692,2.66,2.524,3.223,3.274,3.129,2.802,2.756,2.298,2.606,2.723,2.721,2.773,2.387,2.381,2.849,2.391,2.863,2.741,3.125,3.315,3.272,3.186,2.127,3.016,2.946,2.962,2.231,2.447,2.766,2.775,2.312,2.868,2.275,3.082,3.216,3.102,2.645,2.857,2.977,2.468,2.714,2.732,3.145,3.277,3.284,3.596,3.059,3.424,2.27,3.629,3.349,3.346,3.343,2.293,2.706,3.194,3.764,2.683,3.678,2.882,2.575,2.764,2.068,2.642,3.341,3.281,3.362,2.78,2.383,2.86,3.59,2.835,3.306,3.083,2.521,2.601,3.155,2.172,2.784,3.621,3.062,2.899,3.034,3.224,3.09,2.768,2.931,2.7,3.042,2.672,2.127,2.325,3.483,3.533,3.803,3.797,2.693,2.7,2.605,2.733,3.641,3.061,2.852,3.495,3.476,2.516,2.61,2.337,2.776,2.153,2.802,3.517,2.62,2.868,2.437,3.169,2.805,3.02,2.905,3.715,3.172,3.753,2.29,2.956,2.834,3.026,2.583,2.408,2.927,3.381,2.468,2.31,3.369,2.868,2.394,3.505,2.704,2.257,2.959,3.168,2.292,2.723,2.261,3.626,2.955,3.707,2.962,2.71,2.63,2.853,2.902,2.848,3.72,3.169,2.324,2.277,2.953,2.229,3.701,3.324,2.307,3.691,2.731,2.723,2.643,2.68,2.292,2.521,3.422,2.781,2.988,2.382,2.74,2.287,2.701,3.748,2.47,2.849,3.256,2.528,3.268,2.774,2.259,3.367,3.751,3.124,2.268,2.713,3.091,2.516,2.739,2.154,3.174,3.299,2.658,2.376,2.857,3.054,3.475,3.425,2.547,3.764,2.175,2.986,2.574,2.642,2.577,3.766,3.401,2.807,3.758,2.279,3.123,2.609,2.179,2.978,2.638,3.699,3.753,2.04,2.194,3.003,3.662,2.051,3.04,2.341,3.207,2.995,2.422,3.007,2.63,3.328,3.32,2.547,2.432,3.666,3.179,2.851,3.08,3.517,3.062,3.113,3.555,3.531,3.126,3.115,3.122,2.861,3.025,4.028,3.356,3.706,3.374,3.413,3.346,3.27,3.439,2.91,3.55,2.428,2.505,2.21,3.305,3.262,3.207,3.61,3.195,3.434,3.295,3.506,2.212,4.046,3.398,3.861,3.504,3.448,2.839,3.717,2.889,3.499,4.095,4.234,2.979,2.997,3.299,2.255,2.266,3.534,3.558,3.299,3.297,3.145,2.6,3.708,2.981,3.196,3.027,3.693,3.206,3.475,2.616,3.455,3.361,3.105,3.123,2.216,3.556,3.356,2.734,3.222,3.606,2.173,3.324,3.528,3.153,2.742,3.236,2.886,3.482,3.404,3.285,3.538,4.153,3.381,3.02,3.297,3.02,2.216,3.237,2.947,3.285,2.027,3.244,3.041,3.678,2.948,2.892,3.384,3.682,3.155,2.966
2018-08-04,3.018,2.99,3.757,3.052,3.717,3.298,3.024,2.719,3.566,3.466,3.275,3.603,3.707,3.26,3.548,3.119,2.952,2.91,3.025,3.381,3.238,3.126,3.739,3.248,3.513,2.646,2.544,3.623,3.582,3.173,3.208,3.083,3.496,2.9,3.902,2.779,3.4,2.818,2.886,2.896,3.553,3.303,3.355,3.531,3.325,3.303,3.058,2.528,2.766,2.838,3.408,2.957,2.724,2.848,2.347,3.69,3.804,3.209,3.359,3.266,3.042,3.001,3.125,3.592,3.268,2.847,3.304,2.8,2.364,2.567,3.261,2.78,3.634,2.941,3.201,2.777,3.524,3.835,3.798,2.53,3.088,2.959,3.593,3.499,3.204,3.543,3.058,3.275,3.25,2.882,3.16,2.891,3.158,2.85,2.791,3.261,3.02,3.06,3.506,3.629,3.186,3.695,3.554,3.184,2.535,3.218,3.572,3.877,2.895,3.166,3.184,3.753,3.722,3.65,3.522,3.524,3.232,3.157,2.835,3.008,3.033,2.44,2.598,2.754,2.932,2.791,2.804,2.834,3.03,3.069,3.408,3.373,3.444,3.466,3.516,2.853,3.674,3.168,3.172,3.729,3.051,2.979,3.44,3.013,3.586,3.064,2.795,3.265,3.204,3.158,2.835,3.099,3.067,3.35,3.029,2.831,2.793,2.685,2.362,2.815,2.445,2.63,2.637,2.777,2.893,2.691,2.736,2.92,2.258,2.429,2.658,2.723,2.899,3.039,2.225,2.003,2.237,2.709,2.702,2.56,2.817,2.683,3.495,3.311,2.887,2.745,2.756,3.032,3.594,2.762,2.932,2.612,2.881,3.714,2.629,2.958,3.311,3.212,2.7,3.04,3.059,2.886,3.045,2.992,2.667,2.809,2.879,2.879,2.807,3.257,2.825,2.535,2.643,2.883,2.336,3.351,3.38,3.193,3.245,3.588,3.643,2.513,3.455,2.79,2.867,2.98,3.538,2.339,3.022,3.472,2.395,3.18,3.67,2.242,2.999,3.182,2.631,2.949,3.749,3.614,3.523,3.366,3.23,3.598,3.425,3.426,2.739,3.304,2.582,2.748,2.784,2.296,2.318,3.31,2.899,3.414,3.273,2.907,2.85,2.814,3.591,3.607,3.028,2.829,2.817,2.671,3.307,3.357,3.206,2.95,2.903,2.445,2.737,2.79,2.787,2.949,2.539,2.534,3.027,2.558,3.0,2.85,3.278,3.38,3.258,3.229,2.259,2.999,3.059,3.041,2.394,2.561,2.879,2.886,2.506,2.995,2.445,3.131,3.361,3.161,2.759,2.997,3.108,2.636,2.834,2.908,3.266,3.422,3.264,3.596,3.102,3.411,2.435,3.592,3.306,3.304,3.556,2.495,2.817,3.18,3.766,2.834,3.649,2.959,2.777,2.985,2.235,2.762,3.555,3.369,3.41,2.91,2.582,2.841,3.565,2.914,3.52,3.198,2.675,2.823,3.369,2.34,2.932,3.592,3.22,3.075,3.201,3.267,3.18,2.918,2.894,2.837,3.085,2.809,2.313,2.473,3.531,3.49,3.804,3.798,2.816,2.848,2.754,2.869,3.643,3.105,2.988,3.61,3.59,2.678,2.733,2.502,2.848,2.302,2.963,3.565,2.757,2.968,2.571,3.297,2.966,3.179,2.984,3.715,3.215,3.754,2.426,3.132,2.982,3.119,2.718,2.575,3.146,3.595,2.69,2.459,3.326,2.999,2.559,3.507,2.852,2.423,2.941,3.382,2.495,2.86,2.464,3.598,3.034,3.709,3.137,2.834,2.754,2.947,3.077,2.985,3.721,3.212,2.489,2.426,3.171,2.365,3.684,3.538,2.469,3.667,2.879,2.842,2.78,2.81,2.495,2.646,3.536,2.911,3.147,2.547,2.874,2.452,2.837,3.749,2.599,2.938,3.222,2.659,3.254,2.904,2.424,3.353,3.753,3.167,2.434,2.885,3.134,2.644,2.869,2.3,3.161,3.258,2.806,2.525,3.063,3.097,3.437,3.411,2.681,3.765,2.325,3.03,2.709,2.79,2.708,3.767,3.615,2.924,3.759,2.441,3.163,2.736,2.339,3.09,2.843,3.701,3.754,2.204,2.361,3.104,3.663,2.215,3.135,2.501,3.265,3.133,2.624,3.095,2.767,3.474,3.435,2.749,2.635,3.668,3.165,3.058,3.288,3.728,3.064,3.095,3.53,3.515,3.112,3.1,3.107,2.957,3.143,4.01,3.458,3.707,3.47,3.398,3.434,3.228,3.487,3.022,3.597,2.577,2.653,2.376,3.519,3.22,3.193,3.656,3.284,3.509,3.252,3.554,2.378,4.029,3.37,3.844,3.476,3.421,3.02,3.736,3.048,3.47,4.077,4.215,3.098,3.109,3.513,2.42,2.431,3.506,3.53,3.256,3.51,3.354,2.731,3.692,3.074,3.286,3.116,3.677,3.42,3.447,2.797,3.503,3.409,3.183,3.158,2.382,3.558,3.328,2.914,3.208,3.608,2.339,3.538,3.484,3.241,2.871,3.45,2.998,3.596,3.524,3.385,3.54,4.135,3.429,3.06,3.411,3.002,2.381,3.223,3.106,3.271,2.213,3.459,3.07,3.68,3.048,2.984,3.498,3.684,3.141,3.158
2018-08-05,3.349,3.314,4.131,3.325,3.988,3.29,3.342,3.059,3.825,3.713,3.557,3.906,3.983,3.249,3.541,3.112,3.295,3.25,3.369,3.634,3.46,3.454,4.009,3.483,3.75,2.875,2.774,3.86,3.819,3.455,3.485,3.338,3.876,3.242,3.885,2.98,3.628,3.013,2.768,3.124,3.79,3.527,3.597,3.523,3.665,3.537,3.032,2.605,2.649,3.132,3.642,3.21,2.926,3.193,2.454,3.933,4.069,3.607,3.593,3.541,3.408,3.294,3.408,3.901,3.254,3.096,3.29,3.094,2.663,2.941,3.617,3.034,3.626,3.287,3.539,3.177,3.516,4.102,4.066,2.763,3.364,3.305,3.903,3.809,3.486,3.535,3.403,3.645,3.532,3.176,3.443,3.185,3.44,2.751,2.992,3.5,3.365,3.405,3.498,3.939,3.179,4.004,3.791,3.467,2.437,3.501,3.809,4.149,3.1,3.449,3.466,4.021,3.99,4.018,3.89,3.899,3.645,3.558,3.17,3.41,3.351,2.673,2.576,2.732,3.18,2.993,3.006,3.083,3.359,3.47,3.63,3.603,3.681,3.703,3.817,3.253,3.982,3.413,3.417,4.034,3.388,3.324,3.808,3.401,3.843,3.333,3.044,3.512,3.449,3.404,3.18,3.458,3.36,3.576,2.96,3.042,3.11,3.004,2.695,3.026,2.766,2.949,2.955,3.095,3.103,2.902,2.619,3.149,2.592,2.527,2.754,3.042,3.241,3.267,2.559,2.367,2.57,3.028,3.021,2.893,3.148,2.981,3.618,3.422,2.8,3.076,3.088,3.363,3.873,3.101,3.265,2.898,3.212,4.04,2.963,3.268,3.678,3.536,2.958,3.26,3.391,3.187,3.316,3.303,2.987,3.115,3.19,2.834,3.14,3.57,3.139,2.629,2.821,3.011,2.569,3.584,3.613,3.179,3.583,3.58,4.018,2.61,3.448,2.769,2.934,3.348,3.53,2.572,3.435,3.465,2.493,3.118,3.913,2.349,3.4,3.55,3.005,3.177,4.013,3.606,3.786,3.599,3.216,3.59,3.418,3.66,3.113,3.651,2.816,3.061,2.706,2.394,2.416,3.669,3.241,3.778,3.619,3.227,3.06,2.962,3.928,3.945,3.256,3.174,2.8,3.005,3.647,3.697,3.518,3.179,3.132,2.589,3.077,3.06,3.058,3.061,2.636,2.631,2.981,2.469,3.345,3.197,3.687,3.712,3.244,3.512,2.517,3.221,3.389,3.358,2.758,2.88,3.231,3.236,2.62,3.334,2.641,3.419,3.73,3.46,3.11,3.393,3.476,2.544,3.148,3.157,3.586,3.791,3.498,3.862,3.384,3.664,2.668,3.822,3.54,3.527,3.548,2.626,3.169,3.166,4.034,3.044,3.886,3.258,2.907,2.886,2.342,3.076,3.547,3.725,3.721,3.251,2.572,3.06,3.805,3.232,3.513,3.571,2.968,2.705,3.362,2.447,3.161,3.83,3.458,3.068,3.377,3.549,3.538,3.256,3.088,3.182,3.368,3.16,2.293,2.806,3.841,3.712,4.072,4.067,3.162,3.077,2.983,3.215,3.904,3.387,3.334,3.985,3.965,2.622,3.079,2.735,3.142,2.636,3.191,3.875,3.103,3.304,2.945,3.684,3.192,3.593,3.302,3.982,3.498,4.022,2.797,3.124,3.21,3.448,3.093,2.899,3.068,3.587,2.573,2.792,3.548,3.339,2.791,3.776,3.081,2.656,3.161,3.375,2.626,3.206,2.595,3.835,3.352,3.977,3.13,3.18,3.1,3.281,3.325,3.33,3.989,3.494,2.722,2.76,3.109,2.74,3.933,3.53,2.819,3.908,3.108,3.157,3.126,3.151,2.626,2.991,3.912,3.251,3.56,2.779,3.219,2.685,3.182,4.017,2.941,3.267,3.454,3.0,3.24,3.244,2.657,3.338,4.021,3.45,2.66,2.92,3.416,3.003,3.209,2.625,3.147,3.48,3.035,2.858,3.143,3.38,3.664,3.396,3.056,4.033,2.659,3.312,3.084,3.019,3.049,4.036,3.607,3.28,4.027,2.584,3.443,3.067,2.695,3.425,2.954,3.969,4.022,2.568,2.468,3.433,3.931,2.578,3.466,2.865,3.563,3.484,2.755,3.419,3.112,3.876,3.81,2.879,2.765,3.936,3.152,3.138,3.341,3.735,3.303,3.316,3.775,3.768,3.336,3.326,3.33,3.286,3.477,3.993,3.822,3.975,3.828,3.384,3.783,3.454,3.797,3.353,3.907,2.806,2.882,2.609,3.511,3.446,3.179,3.964,3.64,3.844,3.474,3.864,2.611,4.012,3.607,3.827,3.713,3.658,3.298,4.021,3.462,3.708,4.059,4.197,3.433,3.439,3.505,2.653,2.664,3.743,3.767,3.478,3.503,3.347,3.072,3.676,3.403,3.644,3.473,3.661,3.413,3.684,3.076,3.813,3.719,3.497,3.432,2.615,3.826,3.566,3.195,3.194,3.876,2.572,3.53,3.719,3.598,3.211,3.443,3.328,3.972,3.904,3.75,3.808,4.117,3.739,3.34,3.787,3.221,2.614,3.209,3.52,3.257,2.194,3.451,3.338,3.948,3.378,3.313,3.873,3.952,3.128,3.345
2018-08-06,3.416,3.378,4.208,3.389,4.066,3.343,3.412,3.123,3.904,3.792,3.626,3.98,4.061,3.302,3.606,3.165,3.365,3.314,3.439,3.714,3.54,3.523,4.087,3.555,3.829,2.935,2.834,3.939,3.898,3.525,3.555,3.408,3.953,3.312,3.868,3.046,3.706,3.078,2.843,3.189,3.869,3.606,3.677,3.588,3.74,3.612,3.086,2.659,2.724,3.197,3.713,3.28,2.991,3.263,2.513,4.01,4.146,3.682,3.668,3.61,3.476,3.358,3.477,3.979,3.24,3.167,3.276,3.159,2.723,3.012,3.696,3.105,3.69,3.357,3.619,3.254,3.581,4.18,4.143,2.829,3.434,3.375,3.98,3.887,3.556,3.6,3.472,3.719,3.601,3.24,3.513,3.249,3.51,2.811,3.057,3.58,3.435,3.474,3.564,4.017,3.232,4.082,3.869,3.537,2.498,3.571,3.887,4.226,3.165,3.519,3.536,4.099,4.068,4.095,3.967,3.976,3.724,3.634,3.234,3.486,3.421,2.74,2.657,2.812,3.251,3.058,3.071,3.154,3.429,3.546,3.709,3.682,3.76,3.782,3.892,3.33,4.06,3.493,3.497,4.111,3.458,3.394,3.882,3.477,3.921,3.397,3.115,3.592,3.529,3.485,3.251,3.526,3.424,3.653,3.031,3.096,3.169,3.063,2.765,3.08,2.836,3.009,3.015,3.154,3.157,2.956,2.694,3.208,2.663,2.58,2.807,3.101,3.305,3.33,2.63,2.446,2.641,3.087,3.08,2.962,3.216,3.039,3.678,3.481,2.855,3.145,3.156,3.43,3.936,3.17,3.332,2.956,3.28,4.1,3.032,3.326,3.745,3.595,3.015,3.313,3.458,3.246,3.374,3.362,3.046,3.174,3.248,2.893,3.209,3.641,3.198,2.687,2.88,3.072,2.636,3.659,3.688,3.166,3.65,3.645,4.095,2.663,3.513,2.842,2.999,3.417,3.596,2.639,3.514,3.53,2.546,3.188,3.991,2.409,3.475,3.618,3.076,3.241,4.091,3.672,3.864,3.674,3.202,3.655,3.483,3.735,3.184,3.718,2.872,3.12,2.764,2.448,2.471,3.748,3.305,3.846,3.687,3.286,3.114,3.015,3.994,4.011,3.32,3.245,2.86,3.074,3.721,3.771,3.587,3.238,3.191,2.644,3.142,3.119,3.117,3.122,2.69,2.684,3.037,2.524,3.415,3.267,3.766,3.791,3.23,3.582,2.575,3.292,3.458,3.428,2.834,2.94,3.302,3.307,2.691,3.404,2.707,3.489,3.805,3.53,3.181,3.469,3.544,2.599,3.206,3.227,3.644,3.866,3.574,3.94,3.455,3.743,2.735,3.9,3.612,3.607,3.613,2.699,3.24,3.153,4.111,3.103,3.964,3.322,2.979,2.959,2.402,3.135,3.613,3.804,3.799,3.315,2.652,3.131,3.884,3.302,3.578,3.646,3.035,2.78,3.428,2.506,3.22,3.908,3.522,3.121,3.439,3.619,3.618,3.325,3.157,3.253,3.438,3.231,2.369,2.876,3.918,3.79,4.149,4.144,3.227,3.136,3.042,3.285,3.98,3.457,3.404,4.062,4.043,2.679,3.144,2.801,3.207,2.706,3.255,3.953,3.173,3.374,3.017,3.763,3.256,3.672,3.373,4.06,3.568,4.099,2.869,3.178,3.269,3.517,3.164,2.973,3.139,3.652,2.649,2.862,3.627,3.403,2.857,3.854,3.141,2.723,3.232,3.441,2.699,3.276,2.668,3.913,3.422,4.055,3.183,3.245,3.165,3.352,3.395,3.4,4.067,3.564,2.788,2.83,3.18,2.812,4.011,3.596,2.896,3.986,3.167,3.216,3.196,3.215,2.7,3.056,3.989,3.315,3.639,2.846,3.29,2.752,3.253,4.095,3.006,3.338,3.533,3.065,3.226,3.308,2.724,3.324,4.099,3.519,2.728,2.975,3.486,3.074,3.274,2.693,3.133,3.56,3.095,2.928,3.213,3.45,3.743,3.381,3.127,4.111,2.73,3.382,3.156,3.079,3.114,4.113,3.672,3.35,4.105,2.644,3.512,3.13,2.771,3.494,3.026,4.047,4.1,2.645,2.527,3.503,4.009,2.656,3.536,2.942,3.632,3.555,2.827,3.488,3.183,3.954,3.888,2.951,2.838,4.014,3.138,3.207,3.409,3.8,3.374,3.386,3.851,3.845,3.405,3.394,3.399,3.356,3.546,3.976,3.899,4.053,3.905,3.369,3.861,3.531,3.875,3.422,3.985,2.866,2.942,2.676,3.577,3.523,3.166,4.042,3.72,3.922,3.554,3.942,2.678,3.994,3.686,3.811,3.792,3.736,3.371,4.099,3.541,3.787,4.042,4.179,3.502,3.508,3.57,2.72,2.731,3.822,3.845,3.557,3.568,3.411,3.137,3.66,3.472,3.723,3.553,3.645,3.479,3.763,3.15,3.892,3.797,3.567,3.502,2.682,3.904,3.645,3.269,3.181,3.954,2.639,3.596,3.79,3.678,3.281,3.509,3.398,4.05,3.982,3.828,3.887,4.099,3.817,3.411,3.865,3.292,2.682,3.196,3.6,3.243,2.271,3.517,3.408,4.026,3.447,3.383,3.951,4.03,3.114,3.416
2018-08-07,3.375,3.29,4.072,3.211,3.762,3.433,3.254,3.067,3.581,3.454,3.414,3.752,3.764,3.393,3.716,3.256,3.295,3.258,3.375,3.383,3.165,3.385,3.782,3.215,3.475,2.93,2.829,3.584,3.543,3.313,3.335,3.156,3.829,3.249,3.852,2.761,3.34,2.785,2.995,3.192,3.514,3.234,3.328,3.699,3.57,3.283,3.184,2.711,2.877,3.05,3.371,3.283,2.708,3.2,2.563,3.665,3.835,3.597,3.339,3.386,3.397,3.211,3.266,3.74,3.226,3.172,3.262,3.012,2.681,2.939,3.519,3.109,3.801,3.293,3.415,3.175,3.692,3.87,3.834,2.834,3.213,3.311,3.743,3.65,3.343,3.711,3.409,3.651,3.389,3.094,3.3,3.103,3.298,2.935,2.773,3.23,3.371,3.41,3.674,3.779,3.322,3.843,3.515,3.324,2.624,3.358,3.533,3.924,2.885,3.306,3.324,3.79,3.759,3.944,3.814,3.841,3.657,3.553,3.168,3.406,3.263,2.745,2.769,2.923,3.256,2.775,2.788,3.159,3.301,3.466,3.332,3.319,3.407,3.429,3.663,3.251,3.82,3.151,3.155,3.865,3.332,3.331,3.813,3.402,3.596,3.213,3.12,3.252,3.187,3.144,3.188,3.455,3.276,3.289,3.166,3.089,3.107,2.998,2.726,3.073,2.802,2.944,2.95,3.088,3.15,2.95,2.847,3.202,2.624,2.625,2.851,3.036,3.244,3.333,2.592,2.406,2.603,3.022,3.015,2.923,3.175,2.996,3.721,3.531,2.966,3.104,3.116,3.389,3.913,3.126,3.291,2.921,3.239,4.043,2.991,3.278,3.67,3.534,2.99,3.302,3.416,3.155,3.237,3.308,2.981,3.125,3.197,2.988,3.168,3.46,3.145,2.741,2.897,3.118,2.642,3.33,3.359,3.152,3.589,3.756,3.96,2.708,3.624,2.943,3.068,3.343,3.706,2.645,3.448,3.641,2.591,3.32,3.645,2.459,3.396,3.543,3.003,3.244,3.775,3.782,3.547,3.345,3.189,3.765,3.594,3.405,3.11,3.652,2.857,3.068,2.881,2.494,2.516,3.578,3.243,3.765,3.58,3.224,3.107,3.035,3.931,3.946,3.323,3.182,2.945,3.031,3.552,3.601,3.43,3.231,3.185,2.668,3.086,2.983,2.981,3.173,2.734,2.729,3.141,2.639,3.351,3.155,3.69,3.58,3.216,3.369,2.553,2.989,3.356,3.27,2.793,2.876,3.197,3.199,2.753,3.325,2.728,3.287,3.736,3.343,3.077,3.383,3.469,2.713,3.154,3.232,3.589,3.797,3.245,3.628,3.243,3.412,2.741,3.533,3.271,3.233,3.724,2.761,3.13,3.139,3.802,3.105,3.609,3.183,3.04,3.105,2.452,3.083,3.724,3.627,3.562,3.258,2.76,2.826,3.534,3.145,3.689,3.523,3.012,2.933,3.539,2.556,3.214,3.553,3.519,3.212,3.462,3.406,3.443,3.284,2.829,3.19,3.226,3.166,2.474,2.837,3.681,3.413,3.84,3.834,3.157,3.129,3.036,3.222,3.678,3.245,3.34,3.926,3.907,2.78,3.075,2.807,3.06,2.668,3.258,3.715,3.111,3.248,2.944,3.65,3.26,3.606,3.214,3.748,3.355,3.79,2.798,3.268,3.262,3.381,3.09,2.948,3.277,3.763,2.802,2.823,3.251,3.346,2.862,3.547,3.134,2.729,2.928,3.552,2.76,3.213,2.73,3.558,3.264,3.746,3.274,3.175,3.095,3.217,3.399,3.336,3.758,3.351,2.794,2.791,3.311,2.74,3.673,3.706,2.856,3.638,3.161,3.163,3.134,3.159,2.761,2.99,3.854,3.258,3.573,2.851,3.222,2.757,3.19,3.786,2.948,3.196,3.171,3.009,3.212,3.252,2.73,3.31,3.789,3.307,2.735,3.051,3.274,2.993,3.217,2.656,3.12,3.186,3.088,2.888,3.292,3.238,3.374,3.367,3.052,3.801,2.691,3.171,3.081,3.072,3.058,3.804,3.782,3.25,3.796,2.677,3.296,3.076,2.73,3.391,3.094,3.738,3.791,2.605,2.577,3.38,3.701,2.615,3.403,2.896,3.443,3.49,2.889,3.345,3.12,3.868,3.753,3.012,2.899,3.705,3.125,3.286,3.497,3.904,3.098,3.082,3.515,3.517,3.111,3.101,3.102,3.225,3.453,3.959,3.747,3.744,3.743,3.355,3.687,3.167,3.638,3.32,3.747,2.861,2.937,2.682,3.687,3.161,3.152,3.801,3.543,3.726,3.179,3.704,2.684,3.977,3.334,3.795,3.438,3.384,3.365,3.818,3.475,3.433,4.025,4.161,3.411,3.406,3.681,2.726,2.736,3.468,3.492,3.183,3.679,3.519,3.081,3.645,3.336,3.549,3.377,3.63,3.59,3.41,3.145,3.654,3.561,3.407,3.277,2.688,3.597,3.292,3.262,3.167,3.646,2.645,3.706,3.447,3.501,3.205,3.619,3.296,3.914,3.855,3.67,3.579,4.082,3.58,3.195,3.73,2.987,2.687,3.182,3.533,3.229,2.376,3.628,3.175,3.717,3.324,3.248,3.816,3.721,3.101,3.447
2018-08-08,3.412,3.359,4.177,3.349,3.997,3.395,3.378,3.113,3.832,3.718,3.579,3.928,3.994,3.354,3.672,3.218,3.354,3.303,3.428,3.642,3.459,3.493,4.018,3.491,3.751,2.948,2.848,3.86,3.819,3.478,3.506,3.353,3.927,3.302,3.836,2.984,3.627,3.014,2.933,3.205,3.79,3.526,3.601,3.655,3.703,3.54,3.143,2.696,2.815,3.165,3.647,3.299,2.93,3.254,2.552,3.933,4.076,3.665,3.596,3.56,3.459,3.325,3.431,3.926,3.212,3.188,3.248,3.127,2.719,3.001,3.659,3.126,3.756,3.347,3.576,3.241,3.647,4.109,4.073,2.849,3.386,3.365,3.928,3.836,3.509,3.666,3.462,3.708,3.554,3.208,3.466,3.217,3.463,2.881,2.996,3.504,3.424,3.463,3.63,3.964,3.284,4.028,3.791,3.49,2.571,3.523,3.809,4.156,3.103,3.472,3.489,4.029,3.998,4.061,3.934,3.947,3.713,3.618,3.221,3.471,3.387,2.761,2.728,2.881,3.271,2.996,3.01,3.175,3.402,3.531,3.627,3.604,3.683,3.704,3.84,3.316,4.006,3.42,3.424,4.056,3.431,3.384,3.869,3.464,3.849,3.356,3.136,3.519,3.456,3.412,3.242,3.512,3.39,3.577,3.112,3.105,3.155,3.049,2.767,3.089,2.839,2.995,3.001,3.139,3.165,2.966,2.785,3.219,2.665,2.614,2.839,3.087,3.293,3.346,2.632,2.452,2.643,3.073,3.066,2.962,3.214,3.032,3.709,3.516,2.916,3.143,3.154,3.426,3.937,3.166,3.329,2.953,3.277,4.082,3.031,3.316,3.727,3.579,3.016,3.318,3.454,3.225,3.341,3.349,3.032,3.164,3.236,2.947,3.206,3.601,3.186,2.727,2.903,3.108,2.658,3.587,3.616,3.139,3.639,3.711,4.065,2.697,3.58,2.903,3.045,3.401,3.662,2.661,3.505,3.597,2.581,3.267,3.914,2.449,3.461,3.601,3.064,3.257,4.02,3.737,3.794,3.602,3.175,3.721,3.55,3.662,3.171,3.704,2.878,3.109,2.832,2.484,2.506,3.712,3.293,3.826,3.663,3.271,3.122,3.035,3.979,3.996,3.335,3.236,2.909,3.072,3.685,3.734,3.551,3.248,3.202,2.668,3.132,3.089,3.086,3.16,2.723,2.717,3.097,2.59,3.405,3.245,3.752,3.746,3.203,3.534,2.58,3.226,3.438,3.394,2.837,2.927,3.281,3.285,2.739,3.39,2.735,3.445,3.793,3.489,3.161,3.453,3.528,2.664,3.195,3.247,3.629,3.853,3.502,3.871,3.408,3.671,2.756,3.819,3.547,3.526,3.679,2.749,3.218,3.126,4.041,3.118,3.885,3.291,3.028,3.045,2.442,3.124,3.679,3.766,3.748,3.303,2.721,3.066,3.807,3.27,3.645,3.62,3.041,2.871,3.496,2.546,3.231,3.83,3.534,3.174,3.462,3.571,3.582,3.323,3.086,3.244,3.392,3.221,2.436,2.876,3.866,3.708,4.079,4.074,3.212,3.147,3.054,3.276,3.912,3.411,3.394,4.032,4.013,2.737,3.131,2.822,3.175,2.708,3.271,3.9,3.165,3.348,3.005,3.741,3.272,3.662,3.339,3.99,3.52,4.03,2.859,3.231,3.279,3.488,3.151,2.982,3.221,3.718,2.74,2.863,3.546,3.391,2.877,3.787,3.152,2.744,3.167,3.508,2.749,3.267,2.719,3.835,3.388,3.985,3.236,3.23,3.151,3.324,3.414,3.39,3.998,3.517,2.809,2.831,3.258,2.802,3.936,3.662,2.899,3.909,3.178,3.204,3.188,3.205,2.75,3.044,3.96,3.304,3.629,2.866,3.279,2.773,3.244,4.025,2.997,3.308,3.456,3.055,3.199,3.297,2.746,3.296,4.029,3.473,2.75,3.023,3.44,3.061,3.263,2.695,3.107,3.48,3.106,2.928,3.268,3.404,3.662,3.353,3.114,4.041,2.732,3.337,3.143,3.09,3.104,4.043,3.737,3.33,4.035,2.675,3.465,3.12,2.774,3.474,3.077,3.977,4.03,2.65,2.567,3.477,3.94,2.66,3.507,2.943,3.59,3.544,2.877,3.457,3.174,3.937,3.86,3.0,2.887,3.945,3.112,3.262,3.467,3.862,3.314,3.32,3.78,3.775,3.342,3.332,3.335,3.329,3.527,3.943,3.867,3.983,3.871,3.341,3.824,3.456,3.824,3.402,3.933,2.88,2.955,2.697,3.643,3.449,3.139,3.988,3.683,3.88,3.473,3.889,2.7,3.961,3.61,3.779,3.714,3.659,3.388,4.035,3.531,3.709,4.008,4.144,3.485,3.488,3.637,2.741,2.752,3.744,3.767,3.477,3.634,3.476,3.127,3.629,3.443,3.687,3.517,3.615,3.546,3.686,3.169,3.84,3.746,3.532,3.452,2.703,3.836,3.569,3.286,3.154,3.886,2.661,3.662,3.724,3.641,3.269,3.575,3.378,4.02,3.955,3.794,3.819,4.065,3.766,3.364,3.836,3.226,2.703,3.169,3.589,3.215,2.338,3.584,3.358,3.957,3.422,3.355,3.922,3.961,3.088,3.449
2018-08-09,3.307,3.302,4.138,3.385,4.135,3.232,3.384,3.027,3.991,3.895,3.64,3.993,4.125,3.191,3.477,3.057,3.273,3.214,3.341,3.811,3.677,3.477,4.157,3.68,3.944,2.836,2.737,4.053,4.012,3.54,3.576,3.458,3.878,3.216,3.82,3.136,3.834,3.175,2.724,3.079,3.983,3.74,3.789,3.46,3.709,3.715,2.979,2.563,2.606,3.17,3.837,3.164,3.082,3.167,2.414,4.115,4.221,3.581,3.769,3.633,3.384,3.329,3.493,3.997,3.199,3.052,3.234,3.132,2.633,2.921,3.666,2.991,3.561,3.26,3.613,3.155,3.453,4.252,4.216,2.724,3.458,3.277,3.998,3.906,3.57,3.472,3.374,3.614,3.615,3.213,3.527,3.222,3.525,2.706,3.148,3.695,3.337,3.376,3.435,4.034,3.122,4.098,3.983,3.551,2.398,3.585,4.001,4.291,3.249,3.533,3.551,4.172,4.141,4.039,3.915,3.91,3.607,3.53,3.144,3.384,3.393,2.635,2.543,2.696,3.135,3.147,3.16,3.039,3.377,3.444,3.845,3.807,3.875,3.897,3.907,3.23,4.077,3.603,3.607,4.133,3.402,3.297,3.775,3.375,4.01,3.399,3.001,3.699,3.639,3.594,3.155,3.428,3.395,3.784,2.91,2.999,3.081,2.978,2.665,2.984,2.734,2.925,2.931,3.068,3.06,2.862,2.576,3.106,2.564,2.485,2.709,3.016,3.209,3.219,2.531,2.344,2.542,3.002,2.995,2.859,3.11,2.946,3.56,3.366,2.755,3.039,3.051,3.321,3.819,3.065,3.225,2.863,3.173,3.99,2.928,3.229,3.645,3.498,2.92,3.214,3.349,3.18,3.344,3.267,2.962,3.079,3.153,2.792,3.102,3.625,3.104,2.585,2.78,2.962,2.533,3.761,3.79,3.126,3.549,3.516,4.027,2.567,3.386,2.731,2.889,3.321,3.467,2.536,3.4,3.403,2.452,3.065,4.097,2.311,3.374,3.519,2.984,3.131,4.169,3.542,3.948,3.776,3.162,3.526,3.356,3.836,3.09,3.617,2.778,3.027,2.661,2.355,2.377,3.713,3.209,3.747,3.614,3.196,3.017,2.917,3.888,3.907,3.209,3.149,2.759,2.971,3.69,3.739,3.556,3.135,3.089,2.55,3.045,3.093,3.09,3.011,2.593,2.588,2.93,2.429,3.317,3.204,3.655,3.789,3.189,3.596,2.486,3.385,3.389,3.4,2.727,2.857,3.232,3.239,2.579,3.318,2.602,3.497,3.698,3.524,3.113,3.373,3.446,2.502,3.112,3.112,3.544,3.758,3.677,4.018,3.47,3.84,2.631,4.025,3.736,3.742,3.485,2.584,3.174,3.113,4.184,3.001,4.078,3.287,2.86,2.838,2.304,3.042,3.484,3.772,3.819,3.215,2.538,3.229,3.994,3.276,3.45,3.577,2.93,2.662,3.302,2.407,3.118,4.022,3.409,3.013,3.325,3.632,3.587,3.217,3.277,3.157,3.454,3.135,2.264,2.774,3.937,3.925,4.222,4.217,3.136,3.034,2.942,3.189,4.052,3.473,3.306,3.994,3.975,2.581,3.055,2.696,3.18,2.607,3.145,3.97,3.079,3.32,2.925,3.682,3.146,3.556,3.345,4.135,3.582,4.172,2.779,3.069,3.166,3.47,3.07,2.863,3.016,3.523,2.532,2.76,3.763,3.302,2.752,3.93,3.039,2.619,3.327,3.314,2.583,3.18,2.553,4.027,3.394,4.128,3.074,3.153,3.075,3.305,3.278,3.302,4.141,3.578,2.684,2.728,3.056,2.723,4.109,3.467,2.79,4.094,3.065,3.122,3.101,3.117,2.584,2.966,3.922,3.215,3.523,2.74,3.196,2.647,3.157,4.168,2.913,3.298,3.66,2.968,3.185,3.209,2.62,3.282,4.172,3.534,2.623,2.87,3.501,2.991,3.175,2.596,3.094,3.696,2.993,2.825,3.09,3.466,3.871,3.339,3.034,4.184,2.63,3.399,3.062,2.978,3.017,4.186,3.542,3.275,4.178,2.545,3.531,3.034,2.666,3.424,2.906,4.121,4.173,2.541,2.428,3.447,4.084,2.551,3.486,2.836,3.626,3.454,2.71,3.448,3.088,3.849,3.822,2.833,2.72,4.088,3.099,3.085,3.284,3.669,3.444,3.479,3.957,3.942,3.492,3.481,3.488,3.307,3.468,3.926,3.849,4.126,3.862,3.327,3.829,3.664,3.894,3.353,4.003,2.768,2.843,2.572,3.448,3.656,3.126,4.061,3.689,3.907,3.691,3.959,2.575,3.944,3.803,3.763,3.907,3.852,3.254,4.149,3.426,3.902,3.991,4.127,3.424,3.438,3.442,2.616,2.627,3.936,3.96,3.694,3.44,3.287,3.039,3.614,3.426,3.691,3.525,3.6,3.352,3.878,3.036,3.91,3.817,3.538,3.527,2.578,3.98,3.762,3.153,3.141,4.029,2.536,3.467,3.912,3.648,3.195,3.381,3.329,3.982,3.908,3.782,3.962,4.048,3.837,3.43,3.799,3.388,2.578,3.155,3.484,3.202,2.167,3.389,3.442,4.1,3.392,3.338,3.884,4.104,3.075,3.295
2018-08-10,3.217,3.188,3.985,3.229,3.905,3.269,3.231,2.928,3.753,3.65,3.461,3.801,3.898,3.229,3.523,3.094,3.165,3.115,3.236,3.57,3.417,3.333,3.927,3.434,3.692,2.784,2.684,3.8,3.76,3.362,3.394,3.262,3.732,3.112,3.804,2.932,3.577,2.967,2.809,3.031,3.731,3.481,3.54,3.506,3.544,3.478,3.023,2.567,2.692,3.028,3.589,3.111,2.878,3.063,2.412,3.867,3.988,3.455,3.533,3.449,3.266,3.187,3.315,3.798,3.186,3.001,3.221,2.991,2.55,2.807,3.495,2.938,3.606,3.155,3.429,3.033,3.499,4.019,3.984,2.676,3.276,3.172,3.799,3.708,3.392,3.518,3.269,3.501,3.436,3.071,3.349,3.08,3.347,2.775,2.944,3.446,3.231,3.27,3.482,3.835,3.159,3.899,3.732,3.373,2.467,3.406,3.749,4.062,3.047,3.355,3.372,3.94,3.909,3.879,3.754,3.758,3.487,3.406,3.04,3.261,3.239,2.588,2.588,2.741,3.083,2.943,2.957,2.988,3.239,3.32,3.583,3.552,3.624,3.646,3.715,3.108,3.878,3.358,3.362,3.93,3.264,3.192,3.661,3.256,3.771,3.239,2.949,3.454,3.393,3.349,3.051,3.317,3.252,3.529,2.978,2.949,2.983,2.879,2.577,2.934,2.65,2.825,2.831,2.968,3.009,2.812,2.662,3.052,2.476,2.483,2.706,2.916,3.106,3.17,2.444,2.251,2.455,2.902,2.895,2.771,3.02,2.861,3.549,3.361,2.815,2.95,2.962,3.231,3.746,2.972,3.134,2.784,3.083,3.891,2.839,3.139,3.529,3.398,2.852,3.159,3.258,3.068,3.211,3.173,2.862,2.99,3.062,2.835,3.012,3.46,3.011,2.588,2.748,2.953,2.486,3.525,3.553,3.113,3.445,3.562,3.875,2.564,3.432,2.772,2.9,3.206,3.513,2.49,3.282,3.449,2.449,3.13,3.848,2.31,3.251,3.404,2.87,3.082,3.934,3.588,3.712,3.54,3.149,3.572,3.403,3.599,2.976,3.509,2.721,2.935,2.722,2.353,2.375,3.544,3.106,3.629,3.484,3.097,2.967,2.892,3.783,3.8,3.16,3.045,2.792,2.88,3.526,3.575,3.404,3.081,3.035,2.528,2.946,2.961,2.959,3.007,2.59,2.585,2.98,2.492,3.212,3.072,3.531,3.601,3.176,3.417,2.421,3.166,3.265,3.247,2.633,2.758,3.103,3.109,2.581,3.205,2.569,3.323,3.585,3.357,2.985,3.247,3.331,2.565,3.02,3.06,3.447,3.644,3.44,3.785,3.292,3.599,2.584,3.767,3.49,3.482,3.531,2.583,3.043,3.1,3.952,2.955,3.825,3.148,2.858,2.917,2.303,2.95,3.53,3.601,3.621,3.115,2.58,3.01,3.744,3.123,3.496,3.434,2.856,2.747,3.349,2.405,3.064,3.77,3.354,3.05,3.295,3.453,3.417,3.125,3.049,3.053,3.276,3.029,2.307,2.686,3.738,3.663,3.989,3.984,3.029,2.981,2.889,3.084,3.825,3.295,3.201,3.842,3.823,2.631,2.948,2.649,3.038,2.519,3.096,3.772,2.975,3.182,2.811,3.541,3.098,3.437,3.192,3.902,3.403,3.94,2.667,3.106,3.112,3.327,2.955,2.783,3.087,3.569,2.618,2.672,3.503,3.202,2.704,3.699,2.985,2.572,3.109,3.361,2.583,3.075,2.553,3.775,3.24,3.896,3.112,3.046,2.968,3.163,3.225,3.197,3.909,3.4,2.636,2.64,3.122,2.61,3.864,3.513,2.698,3.844,3.012,3.029,2.997,3.018,2.583,2.861,3.771,3.116,3.405,2.693,3.089,2.6,3.053,3.936,2.813,3.152,3.405,2.87,3.172,3.109,2.573,3.269,3.939,3.356,2.578,2.892,3.323,2.874,3.075,2.51,3.081,3.436,2.94,2.736,3.106,3.288,3.613,3.325,2.919,3.952,2.542,3.221,2.947,2.924,2.918,3.954,3.588,3.148,3.946,2.528,3.351,2.938,2.573,3.299,2.911,3.889,3.941,2.447,2.426,3.311,3.852,2.457,3.344,2.738,3.458,3.347,2.709,3.302,2.984,3.72,3.671,2.831,2.719,3.856,3.086,3.1,3.308,3.709,3.237,3.26,3.713,3.701,3.277,3.267,3.272,3.168,3.348,3.91,3.689,3.895,3.698,3.313,3.66,3.409,3.696,3.229,3.804,2.716,2.791,2.525,3.494,3.401,3.113,3.86,3.518,3.727,3.431,3.761,2.528,3.928,3.552,3.747,3.656,3.601,3.191,3.93,3.308,3.651,3.975,4.11,3.305,3.314,3.488,2.569,2.579,3.685,3.708,3.434,3.486,3.332,2.941,3.599,3.283,3.521,3.354,3.585,3.398,3.627,2.974,3.712,3.619,3.384,3.343,2.531,3.749,3.511,3.09,3.128,3.798,2.49,3.513,3.665,3.477,3.084,3.428,3.205,3.83,3.76,3.619,3.731,4.031,3.639,3.251,3.648,3.168,2.531,3.142,3.365,3.189,2.21,3.436,3.255,3.868,3.257,3.195,3.733,3.872,3.062,3.267
2018-08-11,3.144,3.163,3.997,3.332,4.162,3.242,3.295,2.862,4.039,3.961,3.603,3.952,4.145,3.204,3.493,3.068,3.118,3.047,3.18,3.87,3.785,3.368,4.185,3.776,4.025,2.728,2.629,4.133,4.093,3.504,3.547,3.465,3.729,3.057,3.788,3.197,3.932,3.245,2.81,2.97,4.064,3.845,3.867,3.476,3.612,3.783,3.002,2.533,2.693,3.087,3.932,3.045,3.142,3.008,2.372,4.186,4.254,3.397,3.837,3.608,3.215,3.245,3.457,3.962,3.173,2.936,3.208,3.05,2.489,2.749,3.566,2.873,3.576,3.1,3.543,2.971,3.469,4.282,4.247,2.616,3.432,3.117,3.961,3.87,3.534,3.488,3.213,3.441,3.579,3.13,3.492,3.138,3.489,2.774,3.209,3.776,3.176,3.215,3.452,3.997,3.133,4.061,4.064,3.515,2.468,3.548,4.082,4.314,3.303,3.497,3.514,4.204,4.173,3.912,3.791,3.771,3.407,3.342,2.987,3.198,3.303,2.528,2.578,2.73,3.018,3.207,3.22,2.923,3.262,3.257,3.951,3.901,3.957,3.978,3.868,3.046,4.042,3.677,3.681,4.103,3.28,3.136,3.601,3.195,4.061,3.351,2.884,3.768,3.712,3.667,2.996,3.259,3.31,3.887,2.966,2.896,2.929,2.828,2.506,2.88,2.581,2.774,2.78,2.916,2.956,2.759,2.664,2.995,2.406,2.445,2.667,2.865,3.043,3.109,2.374,2.176,2.385,2.851,2.844,2.699,2.948,2.798,3.5,3.314,2.812,2.878,2.889,3.158,3.677,2.9,3.061,2.721,3.011,3.821,2.768,3.074,3.469,3.337,2.792,3.104,3.184,3.053,3.263,3.113,2.811,2.927,2.998,2.827,2.94,3.551,2.948,2.549,2.698,2.906,2.427,3.829,3.858,3.1,3.387,3.531,3.887,2.526,3.403,2.76,2.867,3.148,3.483,2.43,3.202,3.419,2.411,3.116,4.168,2.27,3.188,3.345,2.812,3.021,4.208,3.557,3.99,3.844,3.136,3.541,3.373,3.904,2.917,3.451,2.665,2.873,2.717,2.315,2.337,3.608,3.044,3.574,3.472,3.041,2.914,2.846,3.724,3.743,3.098,2.99,2.779,2.811,3.594,3.643,3.466,3.023,2.978,2.485,2.879,3.015,3.012,2.962,2.552,2.546,2.964,2.49,3.156,3.07,3.462,3.724,3.163,3.559,2.363,3.446,3.259,3.31,2.557,2.707,3.09,3.1,2.537,3.17,2.515,3.452,3.525,3.462,2.972,3.194,3.272,2.565,2.957,2.995,3.381,3.584,3.745,4.054,3.435,3.899,2.524,4.118,3.832,3.847,3.501,2.536,3.036,3.088,4.216,2.901,4.159,3.195,2.81,2.913,2.263,2.887,3.5,3.672,3.784,3.048,2.567,3.295,4.07,3.187,3.466,3.433,2.789,2.748,3.319,2.365,3.006,4.103,3.29,3.025,3.24,3.595,3.487,3.051,3.37,2.998,3.418,2.973,2.298,2.615,3.901,4.032,4.253,4.248,2.974,2.924,2.832,3.03,4.083,3.437,3.146,3.854,3.835,2.624,2.893,2.589,3.097,2.449,3.035,3.934,2.92,3.2,2.754,3.525,3.037,3.356,3.256,4.169,3.545,4.204,2.611,3.08,3.054,3.359,2.897,2.711,3.077,3.539,2.62,2.601,3.871,3.134,2.644,3.963,2.928,2.512,3.391,3.331,2.535,3.021,2.506,4.108,3.304,4.16,3.086,2.99,2.913,3.192,3.159,3.142,4.172,3.542,2.576,2.569,3.107,2.553,4.171,3.483,2.627,4.168,2.954,2.966,2.943,2.951,2.536,2.804,3.783,3.048,3.324,2.632,3.039,2.54,2.998,4.2,2.749,3.192,3.754,2.803,3.159,3.042,2.513,3.255,4.203,3.498,2.52,2.861,3.466,2.834,3.008,2.441,3.069,3.803,2.883,2.665,3.064,3.43,3.97,3.311,2.862,4.215,2.471,3.364,2.889,2.868,2.851,4.218,3.558,3.128,4.21,2.483,3.5,2.872,2.499,3.292,2.865,4.152,4.205,2.372,2.386,3.328,4.116,2.382,3.371,2.665,3.565,3.29,2.661,3.345,2.93,3.664,3.684,2.783,2.671,4.12,3.073,3.058,3.27,3.675,3.475,3.54,4.029,4.0,3.546,3.535,3.544,3.195,3.33,3.894,3.728,4.158,3.751,3.3,3.731,3.769,3.859,3.224,3.966,2.66,2.735,2.466,3.464,3.76,3.1,4.026,3.59,3.83,3.798,3.924,2.468,3.912,3.885,3.732,3.989,3.934,3.124,4.153,3.228,3.984,3.958,4.093,3.285,3.308,3.458,2.509,2.52,4.018,4.041,3.802,3.456,3.303,2.874,3.585,3.315,3.589,3.427,3.57,3.369,3.96,2.908,3.875,3.782,3.449,3.505,2.472,4.012,3.844,3.023,3.115,4.062,2.43,3.483,4.007,3.549,3.047,3.398,3.2,3.842,3.761,3.665,3.995,4.015,3.802,3.399,3.661,3.451,2.472,3.129,3.285,3.176,2.201,3.406,3.43,4.132,3.274,3.228,3.745,4.136,3.05,3.212
2018-08-12,3.182,3.154,3.957,3.234,3.957,3.369,3.223,2.883,3.815,3.721,3.477,3.818,3.946,3.331,3.648,3.196,3.13,3.068,3.198,3.638,3.509,3.316,3.978,3.52,3.77,2.788,2.69,3.878,3.838,3.379,3.415,3.3,3.7,3.075,3.773,2.994,3.664,3.034,2.986,3.041,3.809,3.571,3.617,3.631,3.535,3.549,3.133,2.628,2.87,3.021,3.675,3.122,2.941,3.027,2.472,3.939,4.042,3.404,3.603,3.471,3.22,3.178,3.332,3.82,3.16,3.014,3.195,2.983,2.517,2.761,3.487,2.95,3.731,3.117,3.436,2.984,3.624,4.072,4.037,2.69,3.298,3.135,3.821,3.73,3.409,3.643,3.231,3.46,3.453,3.063,3.366,3.072,3.364,2.918,3.006,3.525,3.194,3.233,3.607,3.856,3.26,3.92,3.81,3.39,2.613,3.423,3.827,4.111,3.105,3.372,3.389,3.993,3.963,3.857,3.734,3.731,3.433,3.354,2.998,3.209,3.232,2.603,2.717,2.868,3.096,3.005,3.018,3.001,3.22,3.268,3.674,3.637,3.703,3.724,3.732,3.058,3.9,3.434,3.438,3.954,3.241,3.154,3.619,3.21,3.835,3.248,2.963,3.528,3.469,3.425,3.015,3.271,3.242,3.618,3.134,2.95,2.939,2.836,2.547,2.935,2.625,2.783,2.789,2.924,3.01,2.814,2.841,3.054,2.447,2.536,2.757,2.873,3.059,3.179,2.415,2.222,2.426,2.859,2.852,2.739,2.987,2.825,3.599,3.418,2.942,2.917,2.928,3.195,3.728,2.936,3.099,2.754,3.049,3.84,2.806,3.097,3.478,3.35,2.833,3.154,3.222,3.036,3.2,3.131,2.819,2.949,3.018,2.943,2.979,3.459,2.967,2.652,2.775,3.007,2.502,3.595,3.624,3.088,3.407,3.687,3.847,2.617,3.558,2.887,2.979,3.157,3.638,2.505,3.229,3.575,2.503,3.282,3.921,2.37,3.199,3.354,2.823,3.092,3.991,3.713,3.772,3.61,3.123,3.696,3.529,3.669,2.928,3.466,2.714,2.892,2.857,2.407,2.429,3.534,3.06,3.578,3.449,3.052,2.968,2.92,3.742,3.758,3.169,3.009,2.888,2.847,3.517,3.566,3.394,3.083,3.038,2.561,2.901,2.952,2.95,3.067,2.643,2.637,3.099,2.623,3.174,3.044,3.48,3.61,3.15,3.434,2.406,3.231,3.24,3.239,2.601,2.716,3.07,3.078,2.655,3.173,2.6,3.336,3.543,3.362,2.953,3.199,3.282,2.698,2.976,3.073,3.399,3.603,3.512,3.841,3.31,3.667,2.598,3.851,3.576,3.573,3.656,2.658,3.012,3.075,4.005,2.967,3.903,3.136,2.932,3.086,2.364,2.906,3.655,3.592,3.644,3.069,2.704,3.078,3.82,3.116,3.621,3.402,2.841,2.926,3.475,2.466,3.066,3.848,3.357,3.153,3.325,3.47,3.409,3.09,3.129,3.017,3.294,2.99,2.428,2.655,3.761,3.754,4.042,4.037,2.983,2.984,2.893,3.048,3.878,3.312,3.164,3.814,3.796,2.746,2.902,2.663,3.03,2.489,3.106,3.794,2.939,3.16,2.765,3.507,3.109,3.383,3.184,3.957,3.42,3.994,2.624,3.208,3.114,3.309,2.908,2.767,3.246,3.694,2.797,2.641,3.594,3.155,2.717,3.754,2.988,2.586,3.175,3.487,2.658,3.039,2.628,3.853,3.232,3.95,3.213,3.0,2.922,3.144,3.237,3.16,3.962,3.417,2.65,2.61,3.273,2.566,3.933,3.638,2.671,3.918,3.014,2.984,2.962,2.972,2.659,2.816,3.743,3.069,3.351,2.706,3.054,2.614,3.017,3.989,2.769,3.136,3.491,2.825,3.146,3.063,2.588,3.242,3.993,3.373,2.595,2.978,3.341,2.837,3.029,2.481,3.056,3.528,2.944,2.705,3.198,3.305,3.7,3.298,2.873,4.005,2.512,3.24,2.9,2.928,2.873,4.007,3.713,3.113,3.999,2.571,3.37,2.893,2.542,3.272,2.991,3.942,3.994,2.417,2.486,3.29,3.906,2.427,3.324,2.705,3.463,3.308,2.783,3.287,2.948,3.672,3.645,2.904,2.793,3.91,3.061,3.193,3.41,3.826,3.287,3.324,3.786,3.768,3.338,3.327,3.334,3.15,3.32,3.878,3.671,3.948,3.685,3.286,3.653,3.499,3.719,3.205,3.826,2.721,2.795,2.54,3.62,3.491,3.088,3.883,3.51,3.73,3.523,3.783,2.543,3.896,3.631,3.717,3.734,3.68,3.198,3.97,3.255,3.729,3.942,4.076,3.277,3.289,3.614,2.583,2.594,3.763,3.786,3.526,3.611,3.455,2.895,3.57,3.265,3.512,3.347,3.556,3.524,3.706,2.982,3.734,3.643,3.376,3.367,2.546,3.803,3.591,3.096,3.102,3.852,2.505,3.638,3.75,3.469,3.053,3.553,3.182,3.802,3.73,3.603,3.786,3.998,3.662,3.271,3.622,3.234,2.546,3.117,3.312,3.163,2.332,3.562,3.284,3.922,3.236,3.178,3.706,3.926,3.038,3.312
2018-08-13,3.104,3.061,3.822,3.073,3.689,3.22,3.076,2.815,3.532,3.426,3.287,3.613,3.684,3.182,3.47,3.048,3.041,3.0,3.113,3.349,3.183,3.184,3.71,3.209,3.462,2.696,2.598,3.569,3.529,3.188,3.218,3.077,3.575,2.991,3.758,2.746,3.345,2.778,2.783,2.941,3.501,3.248,3.314,3.453,3.378,3.262,2.98,2.512,2.667,2.885,3.362,3.015,2.693,2.942,2.354,3.638,3.768,3.316,3.316,3.272,3.137,3.041,3.142,3.604,3.147,2.907,3.182,2.848,2.452,2.684,3.323,2.844,3.552,3.033,3.25,2.901,3.446,3.8,3.765,2.59,3.101,3.05,3.605,3.515,3.218,3.465,3.145,3.369,3.262,2.927,3.176,2.936,3.174,2.748,2.758,3.221,3.109,3.147,3.429,3.64,3.112,3.704,3.502,3.199,2.444,3.232,3.519,3.844,2.861,3.182,3.199,3.721,3.691,3.712,3.588,3.597,3.351,3.269,2.922,3.125,3.085,2.503,2.548,2.698,2.988,2.758,2.771,2.894,3.095,3.184,3.347,3.321,3.396,3.417,3.528,2.975,3.682,3.136,3.139,3.732,3.12,3.069,3.527,3.124,3.55,3.081,2.856,3.231,3.171,3.127,2.93,3.19,3.105,3.297,2.942,2.864,2.872,2.768,2.472,2.848,2.547,2.715,2.721,2.856,2.923,2.728,2.638,2.961,2.372,2.426,2.646,2.804,2.989,3.079,2.34,2.143,2.351,2.791,2.784,2.663,2.91,2.76,3.472,3.289,2.786,2.84,2.852,3.118,3.637,2.86,3.022,2.686,2.972,3.769,2.73,3.031,3.399,3.281,2.759,3.07,3.144,2.946,3.073,3.063,2.751,2.885,2.954,2.798,2.902,3.294,2.903,2.529,2.671,2.883,2.403,3.308,3.336,3.075,3.322,3.508,3.713,2.506,3.38,2.729,2.841,3.079,3.46,2.406,3.149,3.397,2.393,3.091,3.619,2.252,3.116,3.275,2.746,2.992,3.714,3.534,3.494,3.323,3.111,3.518,3.351,3.381,2.85,3.383,2.634,2.828,2.693,2.298,2.319,3.374,2.989,3.495,3.343,2.984,2.881,2.819,3.656,3.672,3.068,2.924,2.751,2.77,3.36,3.408,3.249,2.989,2.945,2.462,2.833,2.826,2.824,2.939,2.532,2.527,2.941,2.467,3.089,2.934,3.392,3.418,3.138,3.243,2.333,2.967,3.129,3.092,2.52,2.648,2.967,2.972,2.517,3.078,2.492,3.153,3.452,3.192,2.85,3.11,3.203,2.541,2.912,2.965,3.332,3.511,3.225,3.568,3.12,3.377,2.499,3.532,3.264,3.248,3.477,2.516,2.905,3.063,3.733,2.869,3.593,3.006,2.788,2.886,2.246,2.842,3.477,3.428,3.429,3.0,2.537,2.812,3.515,2.97,3.443,3.283,2.756,2.722,3.298,2.347,2.973,3.539,3.258,3.005,3.212,3.279,3.247,3.012,2.844,2.932,3.104,2.907,2.27,2.579,3.545,3.426,3.77,3.765,2.909,2.891,2.8,2.963,3.612,3.122,3.078,3.68,3.661,2.598,2.829,2.563,2.894,2.414,3.005,3.578,2.855,3.039,2.688,3.39,3.007,3.301,3.037,3.683,3.229,3.722,2.546,3.06,3.02,3.179,2.83,2.677,3.051,3.515,2.594,2.565,3.268,3.086,2.618,3.484,2.895,2.487,2.909,3.31,2.516,2.955,2.486,3.544,3.085,3.678,3.065,2.926,2.849,3.016,3.128,3.075,3.691,3.226,2.551,2.534,3.082,2.489,3.638,3.46,2.586,3.614,2.921,2.92,2.878,2.904,2.517,2.745,3.61,3.0,3.27,2.606,2.967,2.515,2.932,3.717,2.7,3.003,3.176,2.758,3.134,2.994,2.488,3.229,3.721,3.183,2.495,2.841,3.151,2.749,2.96,2.407,3.044,3.203,2.851,2.629,3.042,3.116,3.38,3.285,2.794,3.733,2.437,3.05,2.822,2.835,2.805,3.735,3.534,3.013,3.727,2.461,3.176,2.827,2.463,3.162,2.843,3.671,3.722,2.337,2.368,3.168,3.635,2.347,3.196,2.623,3.291,3.221,2.641,3.151,2.864,3.575,3.512,2.761,2.651,3.639,3.049,3.036,3.247,3.65,3.045,3.059,3.487,3.479,3.079,3.068,3.072,3.023,3.214,3.863,3.524,3.677,3.53,3.273,3.488,3.178,3.503,3.094,3.61,2.63,2.703,2.441,3.442,3.171,3.075,3.665,3.346,3.547,3.197,3.568,2.444,3.88,3.324,3.702,3.426,3.373,3.087,3.721,3.174,3.421,3.927,4.06,3.172,3.178,3.436,2.484,2.495,3.455,3.479,3.201,3.433,3.281,2.828,3.556,3.135,3.349,3.184,3.541,3.347,3.399,2.873,3.519,3.428,3.227,3.167,2.447,3.533,3.284,2.987,3.09,3.581,2.406,3.46,3.436,3.305,2.959,3.376,3.07,3.668,3.602,3.452,3.516,3.982,3.447,3.078,3.489,2.968,2.447,3.104,3.231,3.15,2.174,3.384,3.076,3.65,3.114,3.049,3.572,3.654,3.025,3.18
2018-08-14,2.946,2.937,3.687,2.999,3.65,3.023,2.979,2.675,3.504,3.408,3.218,3.539,3.64,2.984,3.233,2.851,2.896,2.859,2.964,3.327,3.188,3.075,3.671,3.203,3.452,2.538,2.44,3.558,3.519,3.121,3.154,3.033,3.436,2.844,3.743,2.734,3.344,2.772,2.533,2.767,3.491,3.25,3.302,3.216,3.273,3.248,2.781,2.344,2.418,2.794,3.356,2.828,2.682,2.794,2.176,3.622,3.732,3.163,3.301,3.21,2.997,2.95,3.075,3.529,3.135,2.719,3.169,2.757,2.319,2.541,3.214,2.658,3.315,2.885,3.157,2.748,3.21,3.763,3.727,2.416,3.038,2.902,3.53,3.44,3.15,3.228,2.996,3.209,3.194,2.836,3.108,2.845,3.106,2.539,2.746,3.211,2.96,2.998,3.192,3.565,2.915,3.627,3.492,3.132,2.237,3.164,3.509,3.803,2.846,3.114,3.131,3.684,3.654,3.586,3.464,3.464,3.181,3.114,2.787,2.971,2.987,2.33,2.32,2.47,2.801,2.745,2.759,2.707,2.98,3.029,3.351,3.318,3.386,3.407,3.455,2.821,3.607,3.122,3.125,3.66,3.004,2.92,3.367,2.968,3.523,3.01,2.669,3.215,3.156,3.113,2.782,3.046,3.014,3.297,2.699,2.715,2.746,2.644,2.316,2.7,2.389,2.591,2.597,2.731,2.775,2.581,2.388,2.801,2.217,2.26,2.48,2.68,2.85,2.904,2.185,1.977,2.197,2.667,2.66,2.507,2.753,2.626,3.281,3.096,2.593,2.684,2.695,2.96,3.469,2.705,2.864,2.55,2.815,3.626,2.574,2.895,3.255,3.148,2.618,2.922,2.986,2.836,2.988,2.93,2.627,2.752,2.822,2.61,2.744,3.203,2.772,2.348,2.503,2.694,2.229,3.293,3.321,3.063,3.173,3.271,3.579,2.34,3.144,2.518,2.643,2.937,3.223,2.233,2.98,3.16,2.228,2.848,3.604,2.075,2.962,3.131,2.603,2.818,3.68,3.296,3.463,3.308,3.099,3.28,3.115,3.366,2.707,3.236,2.49,2.698,2.488,2.133,2.154,3.262,2.851,3.353,3.217,2.856,2.733,2.661,3.506,3.522,2.894,2.776,2.567,2.615,3.255,3.303,3.152,2.829,2.785,2.304,2.693,2.742,2.74,2.748,2.366,2.361,2.74,2.275,2.94,2.812,3.226,3.328,3.125,3.175,2.194,2.951,3.001,2.994,2.352,2.525,2.84,2.847,2.311,2.937,2.312,3.08,3.292,3.11,2.724,2.96,3.06,2.348,2.781,2.778,3.197,3.35,3.21,3.533,3.052,3.355,2.325,3.529,3.258,3.252,3.241,2.303,2.781,3.051,3.696,2.707,3.583,2.911,2.573,2.638,2.068,2.712,3.24,3.319,3.355,2.859,2.312,2.799,3.502,2.873,3.206,3.152,2.593,2.472,3.062,2.169,2.813,3.529,3.085,2.808,3.029,3.211,3.138,2.851,2.847,2.784,3.036,2.76,2.059,2.424,3.47,3.43,3.733,3.728,2.775,2.731,2.641,2.815,3.576,3.055,2.929,3.546,3.528,2.41,2.696,2.389,2.804,2.259,2.832,3.503,2.708,2.924,2.546,3.246,2.833,3.131,2.94,3.648,3.161,3.685,2.404,2.863,2.86,3.068,2.686,2.503,2.805,3.278,2.345,2.41,3.272,2.944,2.443,3.448,2.735,2.313,2.895,3.074,2.302,2.806,2.273,3.534,2.988,3.642,2.869,2.792,2.715,2.905,2.94,2.926,3.654,3.158,2.377,2.379,2.839,2.348,3.617,3.223,2.418,3.6,2.761,2.789,2.73,2.763,2.302,2.61,3.476,2.859,3.1,2.432,2.821,2.341,2.784,3.68,2.562,2.897,3.173,2.618,3.121,2.853,2.315,3.216,3.684,3.115,2.32,2.651,3.083,2.611,2.819,2.256,3.032,3.207,2.691,2.473,2.819,3.048,3.379,3.272,2.651,3.696,2.281,2.983,2.678,2.676,2.665,3.698,3.296,2.883,3.69,2.288,3.111,2.69,2.298,3.034,2.625,3.634,3.685,2.17,2.189,3.05,3.598,2.18,3.084,2.457,3.209,3.07,2.426,3.045,2.717,3.414,3.379,2.546,2.436,3.602,3.036,2.813,3.019,3.414,3.014,3.043,3.471,3.456,3.06,3.049,3.055,2.911,3.081,3.847,3.401,3.64,3.412,3.26,3.378,3.18,3.428,2.967,3.534,2.471,2.545,2.268,3.205,3.172,3.063,3.59,3.237,3.449,3.202,3.492,2.27,3.865,3.315,3.687,3.417,3.364,2.896,3.668,3.005,3.412,3.911,4.044,3.038,3.05,3.199,2.311,2.321,3.445,3.469,3.205,3.197,3.05,2.687,3.542,3.025,3.239,3.076,3.527,3.11,3.389,2.683,3.444,3.353,3.13,3.106,2.273,3.497,3.275,2.797,3.078,3.545,2.232,3.223,3.429,3.196,2.818,3.139,2.943,3.534,3.464,3.333,3.48,3.967,3.372,3.012,3.356,2.954,2.273,3.092,3.061,3.138,1.963,3.147,3.021,3.614,2.997,2.939,3.439,3.618,3.013,2.974
2018-08-15,2.829,2.807,3.521,2.842,3.435,2.999,2.82,2.556,3.284,3.184,3.043,3.351,3.427,2.961,3.206,2.828,2.767,2.739,2.837,3.105,2.955,2.922,3.455,2.983,3.224,2.449,2.352,3.329,3.29,2.946,2.977,2.847,3.275,2.718,3.728,2.548,3.112,2.583,2.542,2.679,3.262,3.017,3.075,3.189,3.102,3.032,2.764,2.301,2.427,2.647,3.134,2.731,2.496,2.668,2.125,3.396,3.515,3.017,3.085,3.031,2.861,2.803,2.9,3.333,3.123,2.625,3.157,2.61,2.215,2.408,3.037,2.562,3.287,2.758,2.972,2.605,3.182,3.546,3.511,2.328,2.861,2.774,3.335,3.245,2.975,3.2,2.869,3.072,3.019,2.689,2.933,2.698,2.931,2.545,2.56,2.985,2.833,2.871,3.165,3.369,2.892,3.432,3.263,2.957,2.244,2.989,3.281,3.588,2.661,2.939,2.956,3.468,3.438,3.416,3.293,3.299,3.037,2.969,2.664,2.826,2.828,2.242,2.309,2.458,2.706,2.56,2.573,2.612,2.831,2.885,3.116,3.087,3.159,3.18,3.267,2.678,3.411,2.898,2.901,3.462,2.854,2.793,3.23,2.827,3.303,2.852,2.574,2.991,2.932,2.889,2.656,2.914,2.866,3.068,2.692,2.632,2.631,2.528,2.202,2.617,2.277,2.475,2.481,2.615,2.691,2.498,2.398,2.712,2.102,2.212,2.43,2.564,2.728,2.816,2.071,1.854,2.083,2.55,2.544,2.392,2.636,2.52,3.219,3.039,2.596,2.568,2.579,2.843,3.363,2.586,2.746,2.448,2.698,3.506,2.457,2.785,3.12,3.03,2.523,2.836,2.868,2.711,2.85,2.817,2.51,2.643,2.712,2.604,2.627,3.035,2.661,2.3,2.43,2.634,2.142,3.078,3.105,3.051,3.047,3.243,3.413,2.292,3.116,2.506,2.602,2.803,3.196,2.146,2.837,3.133,2.18,2.838,3.377,2.024,2.818,2.997,2.469,2.729,3.462,3.268,3.245,3.092,3.087,3.252,3.088,3.15,2.573,3.107,2.402,2.587,2.487,2.085,2.106,3.086,2.728,3.216,3.073,2.739,2.65,2.597,3.379,3.394,2.805,2.65,2.553,2.497,3.085,3.133,2.994,2.74,2.695,2.242,2.573,2.606,2.603,2.692,2.318,2.312,2.729,2.28,2.813,2.667,3.079,3.14,3.113,2.999,2.101,2.751,2.862,2.835,2.228,2.409,2.697,2.703,2.256,2.805,2.235,2.908,3.155,2.942,2.582,2.813,2.926,2.353,2.669,2.683,3.081,3.213,2.995,3.316,2.878,3.133,2.238,3.296,3.037,3.018,3.213,2.242,2.636,3.039,3.479,2.623,3.354,2.765,2.511,2.641,2.018,2.601,3.212,3.141,3.16,2.739,2.297,2.6,3.275,2.715,3.179,2.995,2.488,2.481,3.035,2.118,2.723,3.3,2.992,2.785,2.954,3.035,2.961,2.732,2.643,2.658,2.862,2.632,2.049,2.308,3.275,3.195,3.516,3.511,2.65,2.642,2.552,2.689,3.365,2.88,2.802,3.381,3.362,2.407,2.57,2.302,2.657,2.145,2.743,3.308,2.582,2.775,2.412,3.088,2.745,2.987,2.781,3.43,2.986,3.468,2.272,2.839,2.77,2.916,2.552,2.389,2.801,3.25,2.355,2.294,3.038,2.823,2.356,3.233,2.646,2.226,2.696,3.046,2.242,2.68,2.213,3.304,2.828,3.425,2.845,2.666,2.59,2.753,2.845,2.799,3.437,2.983,2.289,2.263,2.829,2.215,3.392,3.195,2.295,3.372,2.672,2.677,2.604,2.643,2.242,2.487,3.311,2.739,2.956,2.344,2.693,2.254,2.658,3.463,2.442,2.742,2.944,2.499,3.109,2.733,2.227,3.204,3.467,2.94,2.235,2.617,2.908,2.476,2.7,2.144,3.02,2.973,2.602,2.357,2.769,2.873,3.146,3.259,2.517,3.479,2.167,2.809,2.544,2.587,2.546,3.481,3.268,2.741,3.473,2.226,2.935,2.573,2.176,2.893,2.568,3.417,3.468,2.046,2.138,2.903,3.382,2.056,2.932,2.33,3.041,2.94,2.365,2.891,2.591,3.264,3.214,2.484,2.375,3.386,3.025,2.764,2.976,3.382,2.821,2.843,3.249,3.235,2.863,2.852,2.857,2.762,2.944,3.832,3.231,3.424,3.24,3.247,3.201,2.95,3.234,2.827,3.339,2.383,2.456,2.181,3.177,2.944,3.051,3.394,3.059,3.266,2.968,3.297,2.183,3.85,3.088,3.673,3.188,3.136,2.79,3.459,2.862,3.183,3.896,4.028,2.902,2.91,3.171,2.223,2.234,3.217,3.241,2.972,3.169,3.024,2.568,3.528,2.873,3.062,2.899,3.514,3.083,3.161,2.578,3.249,3.159,2.97,2.928,2.186,3.281,3.048,2.69,3.066,3.329,2.145,3.195,3.207,3.019,2.687,3.112,2.804,3.368,3.301,3.16,3.264,3.951,3.177,2.837,3.191,2.753,2.186,3.08,2.918,3.125,1.954,3.12,2.841,3.397,2.85,2.788,3.274,3.401,3.002,2.893
2018-08-16,2.78,2.764,3.479,2.83,3.452,3.022,2.795,2.504,3.31,3.215,3.037,3.344,3.442,2.986,3.236,2.852,2.719,2.686,2.788,3.134,3.002,2.89,3.473,3.02,3.261,2.423,2.326,3.366,3.327,2.94,2.974,2.856,3.23,2.67,3.714,2.577,3.155,2.615,2.599,2.653,3.3,3.063,3.111,3.219,3.076,3.064,2.793,2.306,2.485,2.624,3.171,2.703,2.525,2.619,2.127,3.429,3.535,2.959,3.117,3.03,2.808,2.779,2.895,3.329,3.11,2.598,3.145,2.588,2.171,2.354,3.01,2.535,3.317,2.709,2.955,2.548,3.212,3.565,3.53,2.304,2.86,2.726,3.33,3.241,2.969,3.231,2.82,3.02,3.013,2.666,2.928,2.675,2.925,2.591,2.589,3.022,2.783,2.822,3.195,3.364,2.916,3.427,3.301,2.951,2.291,2.983,3.318,3.604,2.687,2.934,2.95,3.487,3.457,3.378,3.257,3.257,2.975,2.91,2.616,2.768,2.804,2.218,2.342,2.491,2.679,2.588,2.601,2.585,2.798,2.826,3.163,3.129,3.196,3.217,3.26,2.62,3.407,2.933,2.936,3.46,2.818,2.744,3.176,2.772,3.329,2.841,2.548,3.024,2.967,2.923,2.607,2.861,2.842,3.111,2.738,2.606,2.582,2.48,2.155,2.591,2.233,2.427,2.434,2.567,2.665,2.473,2.456,2.684,2.056,2.213,2.43,2.516,2.676,2.789,2.025,1.806,2.037,2.503,2.496,2.344,2.588,2.475,3.214,3.038,2.636,2.519,2.531,2.793,3.323,2.537,2.697,2.406,2.649,3.452,2.409,2.736,3.064,2.978,2.487,2.807,2.818,2.672,2.827,2.768,2.463,2.596,2.663,2.633,2.578,3.016,2.611,2.304,2.415,2.631,2.119,3.11,3.138,3.039,2.998,3.273,3.371,2.293,3.147,2.535,2.613,2.749,3.226,2.122,2.775,3.164,2.181,2.883,3.41,2.027,2.759,2.941,2.416,2.704,3.484,3.298,3.269,3.124,3.075,3.283,3.118,3.182,2.518,3.055,2.372,2.538,2.529,2.086,2.108,3.057,2.676,3.161,3.029,2.69,2.624,2.585,3.328,3.344,2.779,2.602,2.577,2.449,3.058,3.106,2.969,2.712,2.668,2.232,2.521,2.584,2.582,2.692,2.318,2.313,2.762,2.322,2.764,2.627,3.019,3.126,3.101,2.993,2.067,2.78,2.823,2.811,2.178,2.362,2.654,2.661,2.261,2.761,2.22,2.9,3.102,2.927,2.539,2.757,2.871,2.396,2.62,2.656,3.029,3.16,3.027,3.338,2.872,3.163,2.214,3.338,3.074,3.064,3.243,2.246,2.595,3.027,3.499,2.6,3.391,2.739,2.514,2.694,2.02,2.552,3.242,3.113,3.156,2.686,2.328,2.631,3.31,2.691,3.209,2.952,2.449,2.539,3.066,2.12,2.695,3.337,2.963,2.81,2.938,3.029,2.933,2.683,2.684,2.609,2.856,2.583,2.08,2.261,3.271,3.241,3.535,3.53,2.598,2.615,2.525,2.64,3.384,2.875,2.753,3.339,3.32,2.44,2.519,2.277,2.634,2.098,2.717,3.303,2.534,2.739,2.359,3.04,2.72,2.925,2.756,3.45,2.98,3.488,2.22,2.864,2.742,2.884,2.498,2.347,2.849,3.28,2.413,2.247,3.085,2.77,2.331,3.253,2.619,2.202,2.725,3.077,2.246,2.631,2.216,3.342,2.804,3.444,2.869,2.615,2.539,2.72,2.817,2.75,3.456,2.977,2.265,2.216,2.873,2.162,3.423,3.226,2.248,3.407,2.645,2.628,2.556,2.591,2.246,2.436,3.269,2.687,2.894,2.32,2.645,2.229,2.61,3.483,2.391,2.712,2.986,2.447,3.097,2.681,2.203,3.191,3.486,2.934,2.212,2.633,2.903,2.428,2.647,2.098,3.008,3.02,2.575,2.31,2.782,2.868,3.19,3.246,2.463,3.498,2.12,2.804,2.489,2.56,2.494,3.5,3.299,2.696,3.492,2.22,2.931,2.522,2.127,2.854,2.574,3.437,3.488,1.997,2.14,2.868,3.401,2.007,2.899,2.28,3.026,2.89,2.368,2.861,2.542,3.206,3.173,2.487,2.378,3.405,3.013,2.776,2.993,3.408,2.84,2.872,3.28,3.264,2.889,2.878,2.884,2.729,2.902,3.817,3.197,3.443,3.208,3.235,3.175,2.994,3.229,2.789,3.334,2.357,2.43,2.157,3.208,2.987,3.039,3.39,3.032,3.247,3.015,3.293,2.159,3.835,3.126,3.659,3.226,3.174,2.759,3.469,2.8,3.221,3.881,4.012,2.86,2.871,3.202,2.199,2.21,3.254,3.278,3.019,3.2,3.054,2.516,3.514,2.841,3.034,2.873,3.5,3.114,3.199,2.547,3.244,3.155,2.946,2.927,2.162,3.301,3.086,2.659,3.054,3.349,2.122,3.226,3.244,2.992,2.643,3.143,2.766,3.326,3.257,3.127,3.284,3.936,3.173,2.833,3.15,2.783,2.162,3.068,2.855,3.113,1.986,3.15,2.844,3.417,2.815,2.756,3.233,3.421,2.99,2.881
2018-08-17,3.032,3.031,3.807,3.117,3.817,3.064,3.1,2.763,3.679,3.587,3.352,3.681,3.806,3.026,3.288,2.894,2.994,2.945,3.06,3.505,3.381,3.189,3.838,3.402,3.636,2.608,2.512,3.741,3.702,3.255,3.29,3.179,3.555,2.94,3.7,2.885,3.532,2.925,2.602,2.841,3.674,3.442,3.486,3.271,3.402,3.421,2.826,2.398,2.488,2.906,3.553,2.91,2.833,2.891,2.238,3.801,3.9,3.269,3.474,3.346,3.094,3.06,3.21,3.679,3.099,2.802,3.133,2.869,2.399,2.644,3.351,2.742,3.369,2.981,3.302,2.858,3.264,3.93,3.895,2.495,3.177,2.998,3.679,3.59,3.284,3.283,3.092,3.311,3.328,2.947,3.243,2.956,3.24,2.591,2.897,3.396,3.055,3.093,3.247,3.714,2.958,3.776,3.675,3.266,2.292,3.298,3.692,3.967,2.994,3.249,3.265,3.853,3.823,3.711,3.591,3.586,3.289,3.22,2.877,3.079,3.108,2.409,2.41,2.558,2.883,2.896,2.909,2.79,3.092,3.136,3.542,3.505,3.57,3.591,3.598,2.93,3.756,3.306,3.309,3.811,3.115,3.017,3.467,3.074,3.698,3.13,2.752,3.397,3.34,3.297,2.88,3.14,3.123,3.49,2.763,2.776,2.826,2.726,2.409,2.761,2.48,2.674,2.68,2.813,2.835,2.643,2.459,2.869,2.311,2.315,2.532,2.762,2.938,2.976,2.28,2.084,2.291,2.749,2.742,2.598,2.841,2.702,3.337,3.153,2.639,2.772,2.784,3.045,3.542,2.795,2.951,2.624,2.902,3.7,2.664,2.971,3.348,3.226,2.687,2.982,3.071,2.923,3.086,3.007,2.71,2.828,2.899,2.667,2.833,3.331,2.85,2.408,2.569,2.758,2.31,3.466,3.494,3.028,3.263,3.325,3.699,2.394,3.199,2.596,2.711,3.033,3.278,2.313,3.089,3.216,2.283,2.91,3.783,2.138,3.069,3.226,2.705,2.891,3.851,3.35,3.636,3.481,3.063,3.335,3.171,3.539,2.808,3.326,2.557,2.776,2.539,2.189,2.21,3.397,2.938,3.446,3.32,2.936,2.794,2.716,3.592,3.61,2.966,2.874,2.626,2.706,3.384,3.431,3.269,2.897,2.853,2.363,2.78,2.843,2.841,2.809,2.42,2.414,2.787,2.324,3.036,2.922,3.335,3.473,3.089,3.309,2.267,3.113,3.106,3.115,2.455,2.609,2.948,2.955,2.386,3.037,2.388,3.213,3.393,3.237,2.833,3.069,3.155,2.396,2.858,2.86,3.272,3.451,3.385,3.704,3.187,3.534,2.405,3.715,3.456,3.443,3.295,2.382,2.891,3.015,3.865,2.773,3.766,3.019,2.649,2.705,2.132,2.79,3.294,3.454,3.506,2.945,2.4,2.963,3.684,2.995,3.261,3.27,2.677,2.541,3.118,2.231,2.88,3.712,3.156,2.852,3.094,3.344,3.275,2.941,3.015,2.881,3.172,2.859,2.144,2.515,3.62,3.621,3.901,3.896,2.866,2.8,2.71,2.912,3.741,3.19,3.026,3.667,3.649,2.464,2.787,2.468,2.915,2.353,2.904,3.653,2.806,3.036,2.648,3.364,2.905,3.239,3.062,3.817,3.295,3.853,2.508,2.906,2.927,3.182,2.788,2.598,2.869,3.332,2.416,2.502,3.464,3.029,2.522,3.619,2.804,2.393,3.059,3.13,2.381,2.904,2.352,3.717,3.109,3.81,2.911,2.882,2.806,3.021,3.02,3.022,3.822,3.292,2.456,2.471,2.901,2.452,3.794,3.278,2.519,3.781,2.83,2.867,2.828,2.85,2.382,2.702,3.598,2.945,3.208,2.511,2.919,2.42,2.882,3.849,2.652,3.014,3.363,2.706,3.085,2.939,2.394,3.179,3.852,3.249,2.4,2.701,3.218,2.715,2.906,2.347,2.997,3.399,2.76,2.564,2.887,3.183,3.568,3.234,2.753,3.864,2.375,3.119,2.78,2.745,2.753,3.866,3.35,2.989,3.858,2.353,3.247,2.774,2.399,3.139,2.699,3.803,3.854,2.275,2.252,3.16,3.767,2.285,3.197,2.56,3.336,3.166,2.504,3.161,2.815,3.524,3.501,2.622,2.514,3.771,3.001,2.881,3.082,3.469,3.168,3.205,3.655,3.636,3.22,3.21,3.216,3.025,3.183,3.803,3.528,3.809,3.542,3.223,3.511,3.374,3.579,3.071,3.684,2.542,2.615,2.348,3.26,3.367,3.028,3.74,3.374,3.588,3.394,3.642,2.35,3.82,3.5,3.645,3.601,3.548,2.983,3.828,3.114,3.596,3.866,3.997,3.14,3.154,3.254,2.39,2.4,3.629,3.652,3.398,3.252,3.105,2.775,3.501,3.139,3.375,3.215,3.487,3.166,3.573,2.772,3.594,3.505,3.249,3.245,2.354,3.667,3.46,2.885,3.042,3.715,2.313,3.278,3.626,3.334,2.919,3.195,3.048,3.655,3.584,3.463,3.65,3.921,3.523,3.149,3.479,3.117,2.354,3.056,3.17,3.102,2.049,3.203,3.163,3.783,3.108,3.054,3.561,3.787,2.979,3.051
2018-08-18,3.19,3.18,3.981,3.247,3.953,3.121,3.249,2.919,3.811,3.715,3.488,3.827,3.944,3.082,3.358,2.952,3.154,3.1,3.22,3.635,3.499,3.342,3.973,3.508,3.76,2.736,2.639,3.865,3.826,3.391,3.424,3.306,3.732,3.1,3.686,2.989,3.652,3.026,2.634,2.971,3.798,3.561,3.612,3.342,3.561,3.542,2.877,2.475,2.521,3.044,3.659,3.053,2.937,3.053,2.33,3.927,4.034,3.451,3.595,3.479,3.261,3.197,3.346,3.829,3.087,2.945,3.121,3.007,2.539,2.815,3.519,2.886,3.439,3.143,3.463,3.04,3.335,4.064,4.03,2.628,3.31,3.159,3.83,3.741,3.42,3.353,3.252,3.484,3.464,3.085,3.379,3.094,3.377,2.616,3.001,3.521,3.216,3.254,3.318,3.864,3.015,3.926,3.798,3.402,2.319,3.434,3.815,4.103,3.1,3.385,3.401,3.987,3.958,3.883,3.763,3.761,3.478,3.402,3.03,3.262,3.258,2.542,2.461,2.609,3.025,3.0,3.013,2.932,3.247,3.319,3.661,3.627,3.694,3.715,3.743,3.113,3.906,3.433,3.437,3.959,3.272,3.178,3.639,3.253,3.829,3.259,2.895,3.525,3.467,3.424,3.041,3.305,3.26,3.605,2.812,2.893,2.971,2.871,2.57,2.878,2.637,2.819,2.825,2.957,2.951,2.76,2.492,2.996,2.472,2.399,2.615,2.907,3.094,3.106,2.441,2.26,2.451,2.894,2.887,2.758,3.0,2.841,3.436,3.249,2.663,2.931,2.943,3.203,3.685,2.956,3.11,2.761,3.061,3.849,2.824,3.114,3.514,3.373,2.816,3.1,3.23,3.061,3.213,3.15,2.855,2.97,3.041,2.7,2.992,3.479,2.993,2.496,2.682,2.859,2.444,3.587,3.615,3.016,3.421,3.395,3.873,2.478,3.27,2.642,2.79,3.201,3.349,2.447,3.279,3.286,2.367,2.962,3.909,2.231,3.252,3.393,2.876,3.021,3.984,3.421,3.769,3.602,3.051,3.405,3.242,3.659,2.978,3.487,2.68,2.92,2.572,2.274,2.295,3.565,3.094,3.612,3.479,3.081,2.91,2.814,3.749,3.766,3.096,3.036,2.668,2.865,3.543,3.591,3.415,3.023,2.979,2.461,2.936,2.97,2.968,2.906,2.504,2.498,2.831,2.348,3.197,3.082,3.523,3.632,3.078,3.445,2.397,3.228,3.261,3.264,2.63,2.754,3.11,3.117,2.49,3.196,2.511,3.351,3.565,3.379,2.995,3.25,3.322,2.419,3.002,3.002,3.418,3.623,3.506,3.838,3.324,3.663,2.538,3.836,3.562,3.562,3.365,2.494,3.053,3.004,3.999,2.895,3.889,3.158,2.761,2.744,2.225,2.934,3.365,3.622,3.657,3.1,2.456,3.077,3.809,3.144,3.332,3.441,2.826,2.574,3.189,2.324,3.007,3.836,3.289,2.91,3.209,3.48,3.443,3.102,3.119,3.043,3.308,3.022,2.192,2.675,3.771,3.739,4.036,4.03,3.023,2.927,2.838,3.074,3.873,3.326,3.187,3.842,3.824,2.496,2.944,2.601,3.053,2.514,3.034,3.803,2.968,3.192,2.819,3.544,3.035,3.429,3.211,3.951,3.432,3.988,2.678,2.964,3.054,3.335,2.959,2.762,2.915,3.402,2.449,2.662,3.582,3.185,2.655,3.754,2.931,2.527,3.172,3.201,2.494,3.065,2.465,3.841,3.258,3.945,2.969,3.04,2.964,3.177,3.162,3.183,3.957,3.428,2.589,2.631,2.953,2.624,3.922,3.348,2.69,3.906,2.956,3.01,2.989,3.006,2.495,2.859,3.773,3.101,3.398,2.644,3.081,2.554,3.043,3.983,2.808,3.168,3.485,2.862,3.074,3.094,2.528,3.167,3.987,3.386,2.531,2.771,3.354,2.881,3.061,2.503,2.986,3.518,2.887,2.724,2.984,3.32,3.688,3.222,2.924,3.999,2.536,3.255,2.951,2.872,2.909,4.001,3.421,3.153,3.993,2.456,3.382,2.926,2.571,3.295,2.805,3.938,3.988,2.45,2.344,3.314,3.902,2.46,3.351,2.734,3.478,3.33,2.617,3.313,2.976,3.709,3.676,2.735,2.626,3.906,2.99,2.978,3.171,3.543,3.288,3.318,3.776,3.762,3.333,3.322,3.328,3.179,3.339,3.789,3.699,3.943,3.71,3.21,3.677,3.489,3.73,3.227,3.834,2.67,2.742,2.482,3.33,3.481,3.016,3.89,3.542,3.748,3.512,3.793,2.484,3.806,3.624,3.631,3.725,3.671,3.138,3.969,3.304,3.72,3.851,3.982,3.297,3.309,3.324,2.524,2.534,3.753,3.775,3.516,3.322,3.174,2.931,3.488,3.292,3.544,3.383,3.474,3.237,3.697,2.927,3.745,3.655,3.397,3.377,2.487,3.802,3.584,3.041,3.031,3.85,2.447,3.348,3.732,3.502,3.078,3.266,3.204,3.83,3.76,3.634,3.785,3.906,3.674,3.284,3.654,3.23,2.487,3.045,3.36,3.09,2.098,3.273,3.293,3.918,3.262,3.207,3.736,3.921,2.967,3.179
2018-08-19,3.154,3.079,3.835,3.071,3.67,3.414,3.085,2.845,3.513,3.406,3.281,3.604,3.666,3.378,3.714,3.245,3.078,3.026,3.15,3.332,3.162,3.196,3.69,3.198,3.439,2.79,2.694,3.543,3.504,3.185,3.212,3.068,3.596,3.03,3.672,2.73,3.321,2.76,3.082,3.047,3.476,3.225,3.295,3.697,3.386,3.242,3.186,2.66,2.969,2.893,3.347,3.131,2.679,2.983,2.515,3.612,3.746,3.342,3.295,3.264,3.159,3.046,3.139,3.6,3.076,3.028,3.11,2.856,2.494,2.717,3.336,2.965,3.794,3.071,3.259,2.937,3.69,3.777,3.743,2.706,3.097,3.089,3.602,3.514,3.214,3.708,3.182,3.408,3.257,2.934,3.173,2.942,3.17,2.985,2.742,3.203,3.146,3.183,3.674,3.636,3.308,3.698,3.477,3.195,2.688,3.227,3.494,3.822,2.844,3.178,3.195,3.701,3.671,3.723,3.601,3.615,3.39,3.297,2.948,3.156,3.094,2.621,2.782,2.929,3.108,2.742,2.755,3.016,3.112,3.213,3.322,3.299,3.374,3.394,3.521,3.009,3.677,3.121,3.125,3.725,3.135,3.107,3.562,3.16,3.53,3.078,2.979,3.215,3.156,3.113,2.971,3.215,3.108,3.276,3.22,2.942,2.89,2.786,2.536,2.927,2.615,2.734,2.74,2.872,3.0,2.809,2.94,3.049,2.438,2.569,2.784,2.822,3.013,3.182,2.407,2.225,2.418,2.809,2.802,2.723,2.964,2.794,3.615,3.443,2.995,2.896,2.907,3.167,3.7,2.912,3.074,2.729,3.025,3.779,2.788,3.056,3.415,3.293,2.815,3.137,3.193,2.956,3.071,3.085,2.77,2.911,2.976,2.982,2.956,3.296,2.925,2.693,2.79,3.039,2.523,3.287,3.315,3.005,3.355,3.752,3.728,2.648,3.626,2.936,3.019,3.103,3.704,2.526,3.191,3.642,2.537,3.363,3.594,2.416,3.147,3.294,2.778,3.097,3.692,3.777,3.477,3.302,3.04,3.761,3.597,3.359,2.88,3.41,2.705,2.851,2.923,2.444,2.465,3.388,3.013,3.509,3.355,3.0,2.959,2.928,3.681,3.695,3.171,2.966,2.923,2.825,3.368,3.415,3.253,3.077,3.033,2.581,2.863,2.83,2.828,3.101,2.673,2.667,3.155,2.687,3.127,2.956,3.428,3.422,3.066,3.238,2.4,2.951,3.155,3.101,2.594,2.669,2.989,2.993,2.711,3.111,2.628,3.152,3.489,3.193,2.875,3.14,3.224,2.759,2.933,3.085,3.346,3.546,3.206,3.55,3.118,3.36,2.617,3.505,3.252,3.226,3.721,2.718,2.928,2.993,3.712,2.969,3.567,3.012,2.985,3.177,2.409,2.865,3.721,3.439,3.43,3.027,2.768,2.799,3.491,2.982,3.688,3.303,2.833,3.023,3.545,2.509,3.06,3.514,3.351,3.203,3.336,3.273,3.262,3.066,2.824,2.973,3.102,2.946,2.491,2.641,3.543,3.399,3.749,3.743,2.931,2.98,2.891,3.004,3.592,3.12,3.116,3.696,3.678,2.797,2.853,2.68,2.902,2.48,3.11,3.576,2.898,3.056,2.722,3.417,3.113,3.341,3.048,3.663,3.225,3.701,2.585,3.257,3.107,3.191,2.861,2.766,3.331,3.759,2.897,2.628,3.245,3.111,2.733,3.469,2.985,2.605,2.895,3.557,2.718,2.995,2.689,3.518,3.095,3.659,3.262,2.948,2.872,3.031,3.245,3.113,3.671,3.221,2.667,2.597,3.355,2.527,3.614,3.705,2.661,3.589,3.01,2.942,2.92,2.933,2.719,2.772,3.627,3.027,3.31,2.722,3.005,2.632,2.973,3.697,2.732,3.017,3.157,2.79,3.062,3.021,2.607,3.156,3.7,3.179,2.615,3.023,3.148,2.782,2.988,2.47,2.975,3.181,2.941,2.69,3.256,3.113,3.355,3.21,2.826,3.712,2.502,3.049,2.853,2.926,2.836,3.714,3.777,3.035,3.706,2.601,3.172,2.855,2.535,3.186,3.048,3.651,3.702,2.414,2.529,3.185,3.616,2.424,3.209,2.691,3.29,3.258,2.841,3.162,2.907,3.604,3.531,2.958,2.85,3.62,2.979,3.251,3.468,3.884,3.033,3.041,3.468,3.461,3.063,3.053,3.056,3.04,3.241,3.775,3.539,3.657,3.543,3.199,3.5,3.16,3.502,3.121,3.606,2.724,2.796,2.56,3.686,3.154,3.005,3.66,3.359,3.554,3.175,3.565,2.563,3.792,3.304,3.618,3.403,3.351,3.204,3.706,3.217,3.399,3.837,3.967,3.201,3.203,3.68,2.602,2.613,3.432,3.455,3.179,3.678,3.522,2.858,3.475,3.148,3.363,3.201,3.461,3.593,3.376,2.994,3.518,3.429,3.233,3.161,2.566,3.516,3.264,3.104,3.02,3.564,2.526,3.705,3.42,3.319,2.996,3.621,3.098,3.684,3.622,3.467,3.5,3.892,3.447,3.076,3.509,2.951,2.566,3.034,3.272,3.078,2.397,3.63,3.071,3.631,3.132,3.064,3.591,3.635,2.956,3.339
2018-08-20,2.958,2.926,3.662,2.958,3.572,3.095,2.95,2.679,3.424,3.325,3.168,3.483,3.565,3.058,3.33,2.927,2.899,2.859,2.968,3.248,3.098,3.051,3.593,3.118,3.364,2.57,2.474,3.467,3.429,3.073,3.103,2.974,3.419,2.85,3.659,2.666,3.253,2.7,2.671,2.805,3.401,3.16,3.218,3.314,3.241,3.167,2.864,2.404,2.558,2.767,3.267,2.871,2.615,2.802,2.244,3.533,3.651,3.16,3.219,3.156,2.991,2.92,3.028,3.474,3.064,2.766,3.098,2.731,2.331,2.548,3.185,2.705,3.41,2.89,3.121,2.755,3.307,3.681,3.647,2.463,2.989,2.907,3.475,3.387,3.101,3.325,3.0,3.212,3.144,2.808,3.061,2.817,3.058,2.643,2.677,3.128,2.964,3.001,3.29,3.509,2.99,3.571,3.402,3.083,2.348,3.115,3.419,3.723,2.777,3.066,3.083,3.605,3.575,3.558,3.437,3.443,3.188,3.113,2.786,2.973,2.959,2.378,2.438,2.584,2.846,2.677,2.69,2.754,2.962,3.03,3.257,3.229,3.299,3.32,3.401,2.827,3.551,3.044,3.047,3.601,2.985,2.925,3.367,2.973,3.442,2.967,2.717,3.136,3.078,3.035,2.79,3.043,2.982,3.207,2.822,2.737,2.74,2.639,2.342,2.722,2.415,2.588,2.594,2.725,2.795,2.605,2.53,2.827,2.245,2.318,2.532,2.675,2.849,2.939,2.214,2.016,2.225,2.662,2.655,2.528,2.768,2.631,3.329,3.151,2.682,2.701,2.712,2.971,3.479,2.72,2.877,2.56,2.829,3.609,2.593,2.893,3.245,3.136,2.632,2.937,2.996,2.819,2.954,2.925,2.623,2.752,2.819,2.691,2.76,3.165,2.77,2.416,2.548,2.755,2.28,3.212,3.239,2.994,3.172,3.367,3.555,2.396,3.243,2.618,2.72,2.934,3.32,2.283,2.991,3.259,2.286,2.966,3.514,2.145,2.964,3.124,2.609,2.854,3.599,3.392,3.386,3.226,3.029,3.376,3.214,3.283,2.71,3.231,2.512,2.697,2.588,2.193,2.214,3.234,2.849,3.34,3.199,2.848,2.754,2.698,3.497,3.513,2.929,2.784,2.643,2.632,3.223,3.271,3.119,2.855,2.811,2.349,2.697,2.714,2.711,2.811,2.421,2.416,2.827,2.372,2.945,2.801,3.23,3.286,3.055,3.125,2.217,2.879,2.991,2.966,2.384,2.523,2.831,2.837,2.397,2.937,2.369,3.036,3.293,3.07,2.718,2.96,3.055,2.444,2.778,2.823,3.186,3.35,3.131,3.456,3.006,3.276,2.374,3.434,3.171,3.161,3.337,2.392,2.772,2.982,3.616,2.739,3.491,2.883,2.657,2.77,2.139,2.711,3.337,3.287,3.304,2.859,2.427,2.729,3.414,2.847,3.304,3.137,2.621,2.611,3.162,2.237,2.839,3.438,3.113,2.885,3.072,3.161,3.111,2.866,2.768,2.792,2.99,2.767,2.171,2.447,3.417,3.334,3.652,3.647,2.772,2.759,2.671,2.822,3.499,3.008,2.934,3.524,3.506,2.498,2.694,2.436,2.777,2.286,2.868,3.449,2.717,2.907,2.553,3.237,2.87,3.139,2.913,3.568,3.112,3.605,2.415,2.939,2.885,3.045,2.69,2.539,2.929,3.374,2.487,2.433,3.18,2.943,2.489,3.374,2.763,2.362,2.824,3.174,2.392,2.814,2.363,3.443,2.959,3.563,2.944,2.789,2.714,2.886,2.982,2.93,3.575,3.109,2.424,2.403,2.957,2.359,3.53,3.32,2.448,3.51,2.789,2.786,2.739,2.766,2.392,2.612,3.455,2.86,3.109,2.478,2.826,2.389,2.792,3.601,2.568,2.875,3.088,2.624,3.051,2.854,2.363,3.144,3.604,3.067,2.37,2.723,3.036,2.615,2.821,2.281,2.964,3.117,2.72,2.495,2.907,3.002,3.287,3.198,2.656,3.616,2.308,2.938,2.682,2.705,2.67,3.618,3.392,2.875,3.61,2.346,3.062,2.692,2.329,3.023,2.712,3.555,3.606,2.205,2.257,3.032,3.52,2.215,3.061,2.484,3.167,3.072,2.513,3.02,2.726,3.41,3.36,2.631,2.523,3.524,2.968,2.902,3.108,3.504,2.949,2.969,3.385,3.374,2.987,2.977,2.981,2.893,3.072,3.761,3.376,3.561,3.384,3.187,3.346,3.091,3.376,2.957,3.479,2.505,2.576,2.317,3.302,3.084,2.994,3.534,3.207,3.409,3.112,3.439,2.32,3.778,3.23,3.605,3.329,3.277,2.939,3.597,3.016,3.324,3.823,3.953,3.031,3.039,3.297,2.359,2.369,3.357,3.38,3.115,3.294,3.148,2.691,3.462,3.003,3.21,3.05,3.448,3.21,3.302,2.73,3.391,3.303,3.098,3.054,2.323,3.421,3.19,2.841,3.009,3.468,2.283,3.32,3.339,3.168,2.821,3.238,2.934,3.511,3.446,3.307,3.405,3.877,3.321,2.966,3.338,2.881,2.323,3.022,3.071,3.067,2.077,3.246,2.969,3.536,2.98,2.919,3.419,3.539,2.946,3.035
2018-08-21,3.033,3.026,3.789,3.081,3.741,2.981,3.077,2.771,3.598,3.502,3.306,3.631,3.732,2.943,3.194,2.814,2.993,2.951,3.06,3.424,3.284,3.171,3.761,3.318,3.544,2.593,2.498,3.647,3.609,3.211,3.243,3.122,3.544,2.942,3.646,2.814,3.436,2.849,2.49,2.82,3.581,3.345,3.398,3.178,3.376,3.338,2.742,2.349,2.378,2.884,3.467,2.891,2.762,2.894,2.197,3.71,3.82,3.276,3.39,3.297,3.099,3.036,3.166,3.626,3.053,2.784,3.087,2.848,2.405,2.657,3.327,2.726,3.274,2.983,3.269,2.872,3.171,3.85,3.816,2.48,3.13,2.999,3.627,3.54,3.24,3.189,3.092,3.311,3.282,2.925,3.199,2.933,3.196,2.492,2.825,3.308,3.056,3.093,3.154,3.661,2.877,3.723,3.582,3.222,2.198,3.253,3.599,3.89,2.923,3.204,3.221,3.774,3.745,3.69,3.571,3.571,3.3,3.229,2.88,3.09,3.085,2.395,2.321,2.467,2.863,2.825,2.837,2.772,3.078,3.147,3.443,3.412,3.479,3.5,3.548,2.943,3.703,3.223,3.226,3.754,3.103,3.018,3.465,3.082,3.616,3.092,2.735,3.314,3.256,3.214,2.883,3.144,3.098,3.396,2.661,2.758,2.83,2.731,2.42,2.743,2.486,2.68,2.686,2.816,2.815,2.626,2.349,2.85,2.323,2.273,2.487,2.767,2.944,2.954,2.292,2.103,2.303,2.754,2.747,2.605,2.845,2.704,3.283,3.098,2.546,2.777,2.788,3.046,3.524,2.801,2.953,2.625,2.905,3.693,2.671,2.972,3.35,3.225,2.68,2.963,3.072,2.916,3.06,3.007,2.715,2.831,2.901,2.581,2.837,3.298,2.854,2.36,2.542,2.712,2.298,3.382,3.41,2.984,3.26,3.231,3.683,2.351,3.107,2.509,2.648,3.041,3.184,2.301,3.103,3.123,2.241,2.808,3.692,2.098,3.08,3.23,2.718,2.87,3.77,3.255,3.558,3.396,3.018,3.24,3.079,3.453,2.819,3.325,2.546,2.781,2.446,2.149,2.17,3.374,2.944,3.446,3.312,2.938,2.775,2.682,3.584,3.602,2.944,2.877,2.547,2.711,3.358,3.405,3.243,2.878,2.834,2.332,2.788,2.821,2.819,2.759,2.376,2.371,2.698,2.234,3.037,2.917,3.343,3.435,3.044,3.264,2.266,3.038,3.096,3.092,2.469,2.615,2.946,2.952,2.338,3.034,2.365,3.172,3.392,3.202,2.832,3.078,3.161,2.305,2.862,2.841,3.271,3.449,3.301,3.626,3.144,3.451,2.391,3.617,3.372,3.346,3.201,2.336,2.889,2.971,3.786,2.751,3.672,2.998,2.6,2.596,2.092,2.795,3.2,3.429,3.457,2.951,2.315,2.889,3.593,2.973,3.168,3.263,2.674,2.431,3.027,2.19,2.862,3.619,3.134,2.772,3.057,3.299,3.253,2.944,2.93,2.885,3.128,2.864,2.062,2.524,3.569,3.52,3.822,3.817,2.872,2.782,2.694,2.915,3.665,3.147,3.027,3.652,3.634,2.379,2.795,2.453,2.893,2.364,2.883,3.601,2.81,3.025,2.662,3.36,2.883,3.251,3.039,3.738,3.251,3.775,2.522,2.826,2.908,3.165,2.8,2.6,2.763,3.237,2.307,2.511,3.366,3.034,2.506,3.544,2.786,2.379,2.983,3.038,2.336,2.907,2.307,3.623,3.086,3.732,2.831,2.889,2.814,3.008,2.999,3.023,3.744,3.247,2.441,2.48,2.799,2.469,3.706,3.184,2.529,3.689,2.812,2.87,2.832,2.857,2.336,2.711,3.583,2.951,3.221,2.495,2.921,2.406,2.885,3.77,2.662,2.998,3.271,2.716,3.04,2.945,2.381,3.133,3.774,3.205,2.384,2.635,3.174,2.722,2.912,2.357,2.953,3.302,2.743,2.572,2.821,3.14,3.471,3.187,2.765,3.785,2.386,3.076,2.791,2.728,2.762,3.788,3.256,2.988,3.78,2.319,3.201,2.782,2.413,3.129,2.644,3.725,3.775,2.291,2.21,3.146,3.69,2.3,3.181,2.572,3.299,3.166,2.457,3.142,2.819,3.526,3.488,2.573,2.466,3.694,2.958,2.816,3.007,3.376,3.102,3.128,3.57,3.553,3.146,3.136,3.141,3.011,3.174,3.747,3.508,3.731,3.518,3.175,3.484,3.282,3.528,3.061,3.632,2.529,2.6,2.335,3.166,3.276,2.983,3.686,3.349,3.552,3.297,3.591,2.337,3.765,3.41,3.592,3.509,3.457,2.968,3.76,3.128,3.504,3.809,3.939,3.132,3.143,3.161,2.377,2.387,3.537,3.559,3.301,3.158,3.015,2.783,3.45,3.123,3.352,3.192,3.436,3.074,3.482,2.76,3.544,3.455,3.223,3.196,2.341,3.591,3.371,2.872,2.998,3.638,2.301,3.184,3.539,3.31,2.918,3.102,3.039,3.64,3.572,3.443,3.574,3.864,3.474,3.105,3.466,3.04,2.34,3.012,3.183,3.056,1.969,3.11,3.113,3.705,3.094,3.039,3.547,3.709,2.935,3.011
2018-08-22,3.217,3.223,4.043,3.325,4.081,3.076,3.324,2.953,3.949,3.862,3.58,3.925,4.07,3.036,3.309,2.909,3.193,3.131,3.256,3.78,3.663,3.407,4.102,3.668,3.912,2.749,2.655,4.015,3.977,3.485,3.521,3.417,3.792,3.136,3.633,3.114,3.811,3.153,2.565,2.979,3.949,3.723,3.764,3.293,3.64,3.685,2.83,2.455,2.453,3.113,3.817,3.065,3.062,3.09,2.32,4.073,4.164,3.498,3.737,3.576,3.303,3.264,3.44,3.934,3.043,2.958,3.076,3.076,2.569,2.862,3.604,2.901,3.389,3.179,3.56,3.091,3.286,4.193,4.159,2.642,3.409,3.196,3.934,3.847,3.514,3.304,3.287,3.521,3.557,3.153,3.473,3.162,3.471,2.552,3.125,3.674,3.252,3.289,3.269,3.968,2.971,4.029,3.949,3.496,2.259,3.528,3.966,4.229,3.22,3.479,3.495,4.118,4.088,3.952,3.834,3.825,3.52,3.448,3.067,3.31,3.332,2.558,2.406,2.552,3.037,3.124,3.137,2.945,3.308,3.366,3.823,3.784,3.846,3.866,3.842,3.163,4.01,3.585,3.589,4.065,3.333,3.214,3.674,3.298,3.968,3.339,2.909,3.675,3.619,3.576,3.079,3.343,3.326,3.766,2.754,2.901,3.002,2.905,2.606,2.886,2.669,2.854,2.86,2.99,2.958,2.77,2.425,3.006,2.51,2.386,2.599,2.941,3.128,3.112,2.478,2.306,2.489,2.928,2.921,2.791,3.029,2.866,3.415,3.227,2.601,2.962,2.973,3.23,3.694,2.988,3.139,2.784,3.089,3.867,2.857,3.138,3.55,3.399,2.834,3.107,3.256,3.103,3.271,3.176,2.89,2.995,3.066,2.643,3.022,3.56,3.02,2.481,2.684,2.847,2.46,3.728,3.756,2.973,3.452,3.346,3.936,2.464,3.222,2.587,2.761,3.242,3.3,2.463,3.323,3.238,2.355,2.903,4.055,2.222,3.3,3.431,2.922,3.029,4.117,3.371,3.906,3.743,3.007,3.355,3.194,3.8,3.024,3.519,2.694,2.947,2.514,2.263,2.283,3.648,3.128,3.649,3.529,3.111,2.918,2.808,3.775,3.793,3.102,3.074,2.617,2.898,3.622,3.669,3.486,3.033,2.99,2.458,2.969,3.031,3.029,2.889,2.489,2.484,2.779,2.291,3.233,3.141,3.567,3.729,3.033,3.538,2.42,3.36,3.312,3.339,2.671,2.79,3.166,3.173,2.478,3.239,2.518,3.442,3.601,3.463,3.052,3.301,3.362,2.36,3.028,3.014,3.44,3.658,3.648,3.972,3.419,3.808,2.553,3.992,3.721,3.724,3.316,2.487,3.112,2.961,4.13,2.902,4.04,3.222,2.75,2.678,2.216,2.961,3.316,3.706,3.764,3.132,2.405,3.212,3.959,3.22,3.283,3.504,2.85,2.506,3.142,2.314,3.017,3.987,3.295,2.867,3.202,3.573,3.529,3.132,3.262,3.081,3.403,3.062,2.142,2.71,3.876,3.9,4.165,4.16,3.061,2.938,2.85,3.111,4.0,3.421,3.223,3.905,3.888,2.441,2.984,2.616,3.122,2.55,3.042,3.908,3.006,3.255,2.867,3.603,3.042,3.471,3.287,4.083,3.525,4.118,2.727,2.92,3.063,3.4,3.005,2.793,2.853,3.353,2.382,2.697,3.746,3.215,2.668,3.887,2.942,2.542,3.306,3.154,2.487,3.103,2.458,3.992,3.333,4.076,2.926,3.078,3.003,3.243,3.172,3.219,4.088,3.522,2.603,2.666,2.895,2.674,4.065,3.299,2.729,4.054,2.967,3.037,3.028,3.038,2.487,2.898,3.837,3.132,3.44,2.657,3.12,2.569,3.081,4.114,2.845,3.238,3.644,2.897,3.029,3.125,2.543,3.122,4.118,3.48,2.545,2.739,3.449,2.93,3.093,2.538,2.943,3.681,2.899,2.758,2.959,3.414,3.847,3.175,2.971,4.129,2.572,3.351,2.997,2.884,2.943,4.131,3.371,3.206,4.124,2.453,3.478,2.958,2.612,3.347,2.789,4.069,4.119,2.494,2.334,3.373,4.034,2.504,3.414,2.776,3.561,3.365,2.607,3.381,3.015,3.755,3.742,2.724,2.617,4.038,2.947,2.953,3.137,3.494,3.409,3.45,3.923,3.905,3.461,3.451,3.457,3.243,3.386,3.734,3.771,4.074,3.786,3.164,3.758,3.652,3.835,3.278,3.939,2.685,2.756,2.498,3.282,3.644,2.973,3.995,3.627,3.837,3.676,3.898,2.5,3.751,3.777,3.579,3.877,3.824,3.157,4.089,3.348,3.872,3.796,3.925,3.343,3.359,3.276,2.539,2.549,3.905,3.927,3.68,3.274,3.128,2.964,3.437,3.357,3.628,3.47,3.423,3.19,3.849,2.95,3.851,3.762,3.47,3.476,2.503,3.934,3.738,3.062,2.987,3.982,2.463,3.299,3.89,3.587,3.121,3.218,3.256,3.894,3.822,3.71,3.918,3.85,3.781,3.381,3.72,3.364,2.503,3.001,3.403,3.045,2.049,3.226,3.397,4.049,3.322,3.273,3.801,4.053,2.925,3.177
2018-08-23,2.977,2.954,3.697,2.995,3.626,3.042,2.99,2.706,3.481,3.384,3.211,3.528,3.618,3.005,3.27,2.876,2.926,2.884,2.993,3.307,3.163,3.087,3.646,3.195,3.424,2.573,2.478,3.527,3.489,3.116,3.147,3.023,3.456,2.876,3.62,2.716,3.316,2.75,2.595,2.803,3.461,3.224,3.28,3.254,3.283,3.224,2.809,2.377,2.484,2.804,3.342,2.872,2.665,2.829,2.224,3.59,3.704,3.194,3.276,3.2,3.023,2.955,3.072,3.522,3.032,2.768,3.065,2.768,2.354,2.584,3.231,2.708,3.35,2.917,3.17,2.793,3.247,3.734,3.7,2.465,3.035,2.933,3.523,3.436,3.145,3.265,3.025,3.24,3.187,2.844,3.104,2.853,3.102,2.576,2.727,3.191,2.989,3.027,3.231,3.557,2.938,3.618,3.462,3.127,2.284,3.158,3.479,3.774,2.825,3.11,3.126,3.658,3.629,3.596,3.478,3.481,3.222,3.148,2.813,3.01,2.998,2.381,2.387,2.532,2.846,2.727,2.74,2.755,2.997,3.066,3.321,3.292,3.36,3.38,3.446,2.864,3.598,3.106,3.11,3.648,3.021,2.951,3.392,3.006,3.499,3.005,2.719,3.197,3.14,3.098,2.817,3.071,3.016,3.274,2.755,2.736,2.765,2.665,2.368,2.721,2.438,2.614,2.62,2.75,2.793,2.605,2.456,2.828,2.272,2.296,2.508,2.701,2.875,2.936,2.241,2.05,2.252,2.688,2.681,2.552,2.79,2.65,3.3,3.121,2.619,2.723,2.734,2.99,3.482,2.744,2.898,2.576,2.85,3.624,2.617,2.912,3.273,3.157,2.642,2.936,3.015,2.846,2.983,2.945,2.649,2.772,2.84,2.638,2.782,3.206,2.791,2.391,2.54,2.733,2.284,3.269,3.296,2.963,3.194,3.307,3.592,2.374,3.184,2.567,2.685,2.965,3.261,2.287,3.026,3.2,2.264,2.899,3.572,2.126,3.0,3.154,2.644,2.852,3.653,3.332,3.443,3.283,2.997,3.316,3.156,3.339,2.745,3.255,2.518,2.719,2.526,2.173,2.193,3.278,2.876,3.368,3.23,2.872,2.753,2.683,3.516,3.532,2.926,2.812,2.596,2.656,3.265,3.312,3.156,2.855,2.812,2.338,2.723,2.746,2.743,2.785,2.398,2.393,2.769,2.312,2.971,2.838,3.263,3.334,3.023,3.169,2.231,2.933,3.022,3.005,2.414,2.55,2.867,2.873,2.373,2.965,2.364,3.079,3.319,3.111,2.755,2.997,3.085,2.382,2.8,2.824,3.205,3.376,3.188,3.511,3.05,3.335,2.377,3.496,3.248,3.225,3.278,2.371,2.809,2.951,3.67,2.736,3.551,2.918,2.633,2.697,2.119,2.733,3.277,3.332,3.353,2.884,2.378,2.785,3.474,2.888,3.244,3.176,2.635,2.537,3.104,2.217,2.839,3.498,3.111,2.835,3.056,3.204,3.157,2.888,2.824,2.819,3.035,2.796,2.124,2.471,3.465,3.398,3.706,3.701,2.802,2.76,2.673,2.849,3.552,3.053,2.96,3.561,3.543,2.443,2.725,2.439,2.813,2.313,2.865,3.497,2.745,2.943,2.589,3.274,2.867,3.173,2.953,3.622,3.156,3.659,2.451,2.888,2.885,3.081,2.725,2.558,2.858,3.314,2.414,2.458,3.245,2.967,2.491,3.43,2.764,2.366,2.879,3.116,2.371,2.841,2.342,3.503,2.999,3.617,2.893,2.818,2.744,2.924,2.981,2.957,3.629,3.152,2.427,2.428,2.89,2.397,3.587,3.261,2.476,3.569,2.789,2.808,2.767,2.792,2.371,2.642,3.493,2.885,3.143,2.481,2.854,2.392,2.82,3.655,2.597,2.914,3.152,2.651,3.019,2.879,2.367,3.111,3.658,3.111,2.372,2.683,3.08,2.649,2.846,2.306,2.933,3.182,2.721,2.519,2.87,3.046,3.35,3.164,2.691,3.67,2.334,2.983,2.717,2.706,2.697,3.672,3.332,2.91,3.664,2.332,3.106,2.718,2.359,3.054,2.683,3.61,3.659,2.237,2.237,3.066,3.575,2.246,3.097,2.514,3.207,3.098,2.491,3.057,2.754,3.443,3.398,2.607,2.5,3.579,2.937,2.865,3.063,3.446,3.0,3.023,3.449,3.435,3.041,3.031,3.035,2.93,3.101,3.721,3.416,3.615,3.425,3.153,3.389,3.161,3.425,2.988,3.527,2.508,2.579,2.321,3.243,3.154,2.963,3.581,3.253,3.453,3.177,3.487,2.324,3.738,3.291,3.566,3.389,3.338,2.944,3.648,3.051,3.385,3.783,3.911,3.06,3.069,3.237,2.363,2.373,3.417,3.44,3.18,3.235,3.09,2.718,3.425,3.039,3.256,3.097,3.412,3.151,3.363,2.737,3.44,3.352,3.136,3.1,2.327,3.477,3.252,2.848,2.977,3.523,2.287,3.261,3.414,3.214,2.85,3.179,2.965,3.549,3.483,3.349,3.46,3.837,3.37,3.011,3.376,2.935,2.327,2.991,3.105,3.035,2.032,3.187,3.016,3.59,3.014,2.956,3.457,3.594,2.915,3.02
2018-08-24,3.022,2.979,3.718,2.991,3.591,3.118,2.997,2.742,3.441,3.338,3.199,3.516,3.586,3.081,3.363,2.952,2.962,2.92,3.031,3.264,3.105,3.101,3.611,3.135,3.373,2.625,2.531,3.475,3.437,3.105,3.133,2.998,3.481,2.914,3.608,2.677,3.26,2.708,2.697,2.861,3.41,3.167,3.231,3.347,3.29,3.179,2.887,2.439,2.586,2.81,3.282,2.935,2.626,2.867,2.291,3.542,3.667,3.23,3.231,3.185,3.055,2.96,3.061,3.509,3.022,2.832,3.055,2.775,2.391,2.62,3.239,2.772,3.442,2.954,3.169,2.832,3.34,3.697,3.663,2.525,3.021,2.971,3.51,3.423,3.133,3.358,3.062,3.28,3.176,2.851,3.093,2.859,3.091,2.659,2.688,3.141,3.027,3.064,3.324,3.544,3.014,3.605,3.411,3.116,2.368,3.147,3.428,3.74,2.788,3.099,3.115,3.622,3.593,3.612,3.493,3.502,3.266,3.185,2.846,3.047,3.005,2.441,2.472,2.616,2.91,2.688,2.701,2.819,3.015,3.104,3.263,3.237,3.309,3.33,3.434,2.903,3.584,3.06,3.063,3.632,3.039,2.989,3.432,3.045,3.457,2.999,2.783,3.151,3.093,3.052,2.856,3.106,3.022,3.216,2.853,2.783,2.795,2.695,2.414,2.768,2.486,2.644,2.65,2.779,2.84,2.653,2.558,2.879,2.319,2.357,2.569,2.73,2.91,2.993,2.288,2.103,2.299,2.717,2.71,2.598,2.835,2.686,3.367,3.19,2.694,2.768,2.779,3.035,3.531,2.788,2.943,2.615,2.895,3.658,2.662,2.947,3.306,3.188,2.684,2.981,3.06,2.866,2.988,2.978,2.678,2.806,2.873,2.706,2.827,3.207,2.824,2.459,2.598,2.802,2.345,3.223,3.25,2.953,3.232,3.4,3.613,2.435,3.277,2.644,2.758,3.0,3.354,2.348,3.071,3.293,2.326,2.997,3.524,2.193,3.038,3.187,2.68,2.91,3.615,3.425,3.404,3.237,2.987,3.409,3.249,3.293,2.78,3.29,2.563,2.752,2.607,2.234,2.255,3.289,2.91,3.399,3.253,2.902,2.8,2.738,3.552,3.567,2.984,2.85,2.662,2.701,3.273,3.319,3.162,2.906,2.863,2.394,2.76,2.751,2.749,2.855,2.46,2.454,2.848,2.388,3.008,2.86,3.305,3.33,3.012,3.157,2.275,2.892,3.047,3.012,2.465,2.58,2.892,2.897,2.452,2.997,2.429,3.071,3.359,3.108,2.78,3.033,3.118,2.459,2.832,2.888,3.237,3.416,3.143,3.474,3.039,3.291,2.437,3.44,3.188,3.168,3.37,2.453,2.833,2.94,3.633,2.79,3.499,2.926,2.715,2.798,2.187,2.766,3.37,3.34,3.341,2.92,2.463,2.744,3.424,2.895,3.338,3.199,2.686,2.639,3.198,2.284,2.89,3.447,3.166,2.911,3.119,3.192,3.166,2.934,2.773,2.857,3.024,2.834,2.204,2.518,3.453,3.339,3.669,3.664,2.834,2.812,2.725,2.888,3.516,3.042,2.998,3.582,3.564,2.515,2.757,2.499,2.819,2.359,2.923,3.484,2.784,2.961,2.625,3.303,2.925,3.218,2.96,3.585,3.144,3.623,2.488,2.964,2.936,3.095,2.761,2.614,2.957,3.407,2.516,2.505,3.187,3.003,2.551,3.394,2.816,2.426,2.837,3.209,2.453,2.879,2.425,3.451,3.006,3.581,2.969,2.85,2.776,2.939,3.044,2.994,3.592,3.141,2.487,2.475,2.988,2.433,3.542,3.354,2.527,3.519,2.841,2.841,2.805,2.828,2.454,2.676,3.514,2.921,3.187,2.54,2.891,2.452,2.858,3.618,2.632,2.927,3.098,2.688,3.009,2.915,2.427,3.1,3.622,3.1,2.433,2.755,3.069,2.682,2.882,2.352,2.923,3.124,2.773,2.566,2.956,3.035,3.294,3.154,2.726,3.633,2.381,2.972,2.753,2.758,2.733,3.635,3.425,2.937,3.627,2.395,3.093,2.753,2.409,3.079,2.767,3.573,3.623,2.289,2.304,3.085,3.539,2.298,3.112,2.563,3.204,3.136,2.573,3.069,2.792,3.481,3.42,2.688,2.583,3.543,2.927,2.951,3.151,3.537,2.968,2.981,3.399,3.39,3.001,2.991,2.994,2.946,3.129,3.708,3.432,3.579,3.438,3.143,3.397,3.102,3.412,3.013,3.514,2.561,2.631,2.382,3.336,3.096,2.952,3.567,3.261,3.454,3.119,3.474,2.384,3.725,3.241,3.554,3.339,3.287,3.008,3.621,3.096,3.334,3.77,3.898,3.088,3.094,3.33,2.423,2.433,3.366,3.389,3.122,3.328,3.182,2.755,3.414,3.054,3.265,3.106,3.4,3.245,3.312,2.802,3.427,3.34,3.142,3.084,2.387,3.441,3.202,2.911,2.967,3.487,2.348,3.354,3.353,3.222,2.883,3.273,2.991,3.57,3.507,3.363,3.424,3.823,3.358,2.999,3.398,2.893,2.387,2.98,3.15,3.024,2.112,3.28,2.998,3.554,3.033,2.971,3.478,3.558,2.905,3.093
2018-08-25,2.725,2.707,3.405,2.768,3.374,2.955,2.738,2.456,3.236,3.144,2.971,3.27,3.365,2.92,3.168,2.79,2.667,2.633,2.733,3.065,2.936,2.831,3.395,2.958,3.188,2.378,2.284,3.289,3.252,2.877,2.909,2.794,3.164,2.618,3.596,2.52,3.085,2.557,2.546,2.602,3.225,2.995,3.043,3.152,3.012,2.996,2.732,2.26,2.436,2.57,3.105,2.654,2.47,2.57,2.089,3.35,3.454,2.901,3.047,2.963,2.753,2.72,2.833,3.257,3.012,2.552,3.045,2.535,2.131,2.313,2.95,2.49,3.247,2.656,2.896,2.503,3.145,3.483,3.449,2.265,2.799,2.673,3.258,3.171,2.905,3.163,2.764,2.96,2.947,2.61,2.865,2.619,2.862,2.533,2.531,2.956,2.729,2.766,3.129,3.291,2.852,3.351,3.226,2.887,2.243,2.918,3.242,3.521,2.627,2.87,2.886,3.408,3.379,3.307,3.19,3.19,2.918,2.854,2.564,2.717,2.746,2.181,2.294,2.438,2.63,2.531,2.543,2.539,2.741,2.773,3.092,3.059,3.125,3.145,3.189,2.573,3.332,2.87,2.873,3.383,2.761,2.691,3.111,2.72,3.254,2.779,2.503,2.959,2.903,2.861,2.558,2.803,2.781,3.043,2.683,2.553,2.529,2.43,2.12,2.538,2.196,2.38,2.386,2.515,2.61,2.424,2.408,2.631,2.025,2.17,2.381,2.465,2.622,2.734,1.994,1.785,2.006,2.452,2.446,2.303,2.539,2.426,3.144,2.973,2.575,2.473,2.484,2.738,3.251,2.49,2.645,2.359,2.599,3.373,2.367,2.679,3.0,2.914,2.437,2.747,2.763,2.616,2.764,2.71,2.414,2.542,2.607,2.571,2.531,2.952,2.558,2.261,2.369,2.58,2.085,3.04,3.067,2.943,2.936,3.204,3.301,2.247,3.082,2.479,2.559,2.695,3.158,2.088,2.725,3.098,2.139,2.823,3.332,1.992,2.708,2.882,2.373,2.651,3.404,3.228,3.196,3.054,2.977,3.213,3.054,3.11,2.472,2.992,2.326,2.486,2.474,2.048,2.068,2.995,2.622,3.095,2.966,2.634,2.57,2.531,3.255,3.27,2.724,2.553,2.517,2.405,2.995,3.041,2.906,2.658,2.615,2.19,2.473,2.529,2.527,2.639,2.272,2.267,2.701,2.271,2.71,2.576,2.961,3.061,3.002,2.928,2.031,2.719,2.766,2.753,2.145,2.316,2.603,2.609,2.223,2.706,2.182,2.838,3.039,2.865,2.491,2.706,2.813,2.342,2.566,2.608,2.963,3.095,2.96,3.263,2.811,3.093,2.177,3.261,3.011,2.997,3.175,2.211,2.545,2.931,3.419,2.549,3.313,2.681,2.47,2.639,1.986,2.5,3.174,3.05,3.089,2.632,2.281,2.574,3.235,2.637,3.142,2.893,2.405,2.488,3.003,2.082,2.641,3.261,2.902,2.749,2.878,2.963,2.876,2.632,2.624,2.56,2.796,2.534,2.038,2.223,3.2,3.167,3.454,3.449,2.548,2.564,2.477,2.59,3.307,2.814,2.699,3.269,3.252,2.385,2.471,2.239,2.579,2.065,2.664,3.232,2.487,2.685,2.318,2.981,2.667,2.87,2.7,3.372,2.916,3.408,2.183,2.802,2.687,2.824,2.452,2.309,2.79,3.211,2.366,2.21,3.016,2.714,2.291,3.181,2.567,2.166,2.666,3.014,2.211,2.581,2.182,3.266,2.746,3.367,2.807,2.563,2.49,2.666,2.764,2.696,3.378,2.912,2.226,2.18,2.814,2.128,3.345,3.158,2.213,3.329,2.593,2.574,2.508,2.54,2.211,2.39,3.202,2.633,2.84,2.28,2.594,2.192,2.56,3.404,2.347,2.658,2.921,2.401,2.999,2.627,2.167,3.09,3.407,2.871,2.175,2.578,2.84,2.385,2.595,2.065,2.913,2.953,2.525,2.27,2.729,2.807,3.118,3.143,2.419,3.418,2.086,2.744,2.444,2.51,2.446,3.421,3.229,2.643,3.413,2.18,2.868,2.473,2.095,2.796,2.529,3.359,3.408,1.97,2.102,2.809,3.325,1.98,2.839,2.244,2.961,2.832,2.329,2.802,2.495,3.142,3.109,2.445,2.339,3.329,2.917,2.724,2.934,3.335,2.778,2.808,3.208,3.192,2.825,2.815,2.82,2.675,2.843,3.696,3.131,3.365,3.142,3.132,3.109,2.93,3.16,2.733,3.261,2.314,2.384,2.122,3.141,2.923,2.943,3.316,2.971,3.179,2.949,3.222,2.124,3.713,3.056,3.542,3.153,3.103,2.71,3.391,2.749,3.149,3.757,3.885,2.802,2.813,3.135,2.163,2.173,3.181,3.204,2.952,3.133,2.991,2.468,3.402,2.783,2.973,2.817,3.389,3.05,3.127,2.505,3.175,3.088,2.884,2.863,2.127,3.228,3.018,2.613,2.957,3.274,2.088,3.158,3.175,2.932,2.592,3.078,2.71,3.257,3.19,3.064,3.211,3.811,3.106,2.773,3.087,2.722,2.127,2.97,2.803,3.014,1.947,3.085,2.783,3.34,2.758,2.7,3.167,3.344,2.895,2.827
2018-08-26,2.822,2.802,3.506,2.825,3.401,2.878,2.816,2.563,3.254,3.155,3.023,3.326,3.395,2.841,3.076,2.713,2.767,2.739,2.835,3.08,2.929,2.916,3.421,2.963,3.191,2.424,2.331,3.293,3.255,2.929,2.958,2.828,3.27,2.72,3.584,2.527,3.082,2.559,2.403,2.644,3.228,2.989,3.049,3.059,3.095,3.004,2.646,2.234,2.293,2.642,3.109,2.702,2.477,2.673,2.073,3.358,3.478,3.025,3.056,3.01,2.866,2.791,2.886,3.312,3.002,2.598,3.035,2.607,2.222,2.432,3.037,2.539,3.154,2.759,2.971,2.629,3.053,3.508,3.474,2.308,2.847,2.775,3.313,3.227,2.958,3.071,2.866,3.07,3.0,2.682,2.918,2.691,2.915,2.413,2.538,2.961,2.831,2.868,3.036,3.346,2.775,3.407,3.229,2.94,2.124,2.971,3.246,3.549,2.636,2.923,2.939,3.433,3.404,3.404,3.286,3.292,3.049,2.98,2.667,2.843,2.824,2.225,2.212,2.355,2.676,2.538,2.55,2.586,2.829,2.899,3.085,3.058,3.128,3.149,3.245,2.7,3.387,2.879,2.882,3.435,2.853,2.794,3.221,2.84,3.271,2.834,2.55,2.969,2.912,2.871,2.661,2.914,2.852,3.04,2.563,2.595,2.629,2.53,2.219,2.58,2.288,2.48,2.485,2.614,2.652,2.466,2.265,2.676,2.124,2.154,2.364,2.565,2.73,2.776,2.093,1.894,2.104,2.552,2.546,2.401,2.637,2.515,3.131,2.953,2.467,2.571,2.581,2.835,3.319,2.591,2.743,2.442,2.696,3.474,2.465,2.774,3.115,3.015,2.505,2.794,2.859,2.703,2.83,2.805,2.514,2.637,2.704,2.488,2.628,3.023,2.656,2.237,2.389,2.569,2.129,3.048,3.075,2.933,3.036,3.111,3.402,2.231,2.99,2.402,2.52,2.81,3.066,2.132,2.856,3.006,2.123,2.706,3.34,1.976,2.834,2.997,2.491,2.693,3.426,3.136,3.217,3.062,2.967,3.121,2.962,3.118,2.59,3.096,2.381,2.585,2.364,2.032,2.053,3.085,2.73,3.207,3.066,2.734,2.612,2.54,3.354,3.37,2.766,2.656,2.449,2.504,3.078,3.124,2.982,2.703,2.661,2.198,2.58,2.595,2.593,2.62,2.256,2.251,2.606,2.162,2.812,2.675,3.088,3.132,2.993,2.981,2.099,2.729,2.857,2.831,2.253,2.416,2.705,2.71,2.201,2.804,2.207,2.895,3.149,2.93,2.594,2.829,2.928,2.232,2.664,2.654,3.063,3.205,2.969,3.286,2.864,3.107,2.221,3.259,3.016,2.99,3.083,2.192,2.647,2.921,3.444,2.585,3.316,2.757,2.451,2.504,1.97,2.598,3.082,3.137,3.145,2.739,2.203,2.582,3.241,2.715,3.05,2.999,2.481,2.345,2.911,2.066,2.687,3.264,2.949,2.672,2.892,3.016,2.964,2.731,2.618,2.663,2.849,2.64,1.962,2.321,3.256,3.16,3.479,3.474,2.656,2.61,2.523,2.693,3.331,2.866,2.802,3.371,3.353,2.294,2.579,2.282,2.651,2.164,2.706,3.287,2.59,2.776,2.436,3.092,2.707,3.001,2.778,3.396,2.968,3.433,2.3,2.725,2.733,2.911,2.571,2.395,2.665,3.118,2.223,2.308,3.009,2.821,2.334,3.207,2.613,2.21,2.675,2.923,2.192,2.684,2.163,3.269,2.824,3.392,2.73,2.672,2.598,2.755,2.809,2.799,3.403,2.965,2.27,2.278,2.697,2.246,3.356,3.065,2.314,3.335,2.638,2.672,2.611,2.647,2.192,2.499,3.304,2.74,2.971,2.324,2.697,2.236,2.663,3.429,2.454,2.744,2.92,2.509,2.989,2.734,2.211,3.08,3.432,2.924,2.216,2.524,2.893,2.493,2.701,2.161,2.903,2.947,2.571,2.369,2.683,2.86,3.114,3.133,2.537,3.443,2.185,2.798,2.563,2.556,2.554,3.445,3.136,2.748,3.438,2.182,2.918,2.577,2.201,2.888,2.499,3.384,3.433,2.078,2.086,2.897,3.35,2.088,2.927,2.352,3.024,2.936,2.31,2.885,2.598,3.264,3.211,2.425,2.32,3.354,2.908,2.678,2.873,3.25,2.8,2.817,3.219,3.207,2.838,2.828,2.831,2.762,2.936,3.684,3.225,3.39,3.232,3.122,3.193,2.927,3.216,2.823,3.317,2.361,2.431,2.166,3.048,2.921,2.933,3.37,3.058,3.253,2.942,3.277,2.168,3.701,3.06,3.531,3.157,3.107,2.766,3.428,2.88,3.152,3.745,3.872,2.896,2.903,3.043,2.207,2.217,3.185,3.207,2.945,3.04,2.901,2.575,3.391,2.869,3.061,2.905,3.378,2.958,3.131,2.562,3.231,3.144,2.96,2.91,2.171,3.253,3.022,2.671,2.947,3.299,2.132,3.065,3.179,3.02,2.691,2.985,2.801,3.359,3.296,3.157,3.237,3.798,3.162,2.824,3.189,2.73,2.171,2.961,2.934,3.004,1.871,2.993,2.826,3.365,2.846,2.787,3.269,3.369,2.885,2.836
2018-08-27,2.75,2.734,3.438,2.802,3.423,2.974,2.773,2.481,3.287,3.197,3.009,3.311,3.413,2.938,3.193,2.81,2.695,2.657,2.76,3.119,2.994,2.864,3.443,3.022,3.242,2.401,2.308,3.343,3.306,2.916,2.949,2.838,3.198,2.646,3.573,2.565,3.141,2.602,2.578,2.627,3.279,3.052,3.098,3.177,3.049,3.048,2.752,2.281,2.468,2.603,3.168,2.681,2.515,2.598,2.114,3.403,3.503,2.932,3.099,3.003,2.78,2.751,2.872,3.3,2.992,2.58,3.025,2.567,2.155,2.344,2.99,2.519,3.271,2.684,2.939,2.536,3.17,3.532,3.498,2.291,2.839,2.701,3.301,3.215,2.944,3.188,2.791,2.989,2.986,2.642,2.904,2.651,2.902,2.556,2.576,3.012,2.756,2.793,3.154,3.334,2.871,3.395,3.28,2.926,2.268,2.957,3.296,3.569,2.671,2.91,2.926,3.457,3.428,3.343,3.226,3.225,2.949,2.884,2.589,2.748,2.781,2.209,2.328,2.472,2.657,2.576,2.588,2.568,2.774,2.804,3.149,3.115,3.179,3.2,3.23,2.605,3.375,2.925,2.929,3.427,2.793,2.719,3.14,2.751,3.306,2.814,2.531,3.014,2.958,2.916,2.587,2.83,2.812,3.102,2.713,2.572,2.552,2.454,2.149,2.557,2.224,2.403,2.409,2.537,2.629,2.444,2.44,2.652,2.054,2.192,2.401,2.488,2.647,2.758,2.024,1.82,2.035,2.475,2.469,2.331,2.566,2.447,3.164,2.994,2.595,2.5,2.511,2.763,3.272,2.517,2.671,2.38,2.625,3.392,2.394,2.7,3.026,2.935,2.458,2.765,2.788,2.64,2.792,2.731,2.437,2.564,2.628,2.593,2.557,2.989,2.579,2.284,2.392,2.604,2.113,3.091,3.118,2.924,2.961,3.229,3.335,2.268,3.107,2.508,2.585,2.722,3.183,2.116,2.757,3.123,2.16,2.852,3.385,2.017,2.739,2.908,2.403,2.675,3.454,3.253,3.247,3.105,2.958,3.238,3.08,3.161,2.502,3.017,2.347,2.508,2.497,2.07,2.09,3.035,2.647,3.12,2.995,2.656,2.589,2.55,3.279,3.294,2.748,2.581,2.539,2.433,3.032,3.078,2.939,2.679,2.637,2.211,2.498,2.558,2.556,2.662,2.293,2.287,2.722,2.293,2.737,2.608,2.993,3.103,2.983,2.967,2.054,2.768,2.797,2.788,2.178,2.34,2.634,2.641,2.253,2.735,2.21,2.876,3.068,2.902,2.523,2.738,2.84,2.364,2.587,2.635,2.983,3.124,3.012,3.313,2.851,3.146,2.204,3.317,3.075,3.054,3.2,2.242,2.578,2.912,3.468,2.571,3.367,2.712,2.5,2.67,2.011,2.522,3.199,3.089,3.134,2.657,2.315,2.624,3.289,2.672,3.167,2.927,2.431,2.52,3.029,2.107,2.663,3.315,2.925,2.769,2.9,3.002,2.916,2.659,2.675,2.589,2.835,2.563,2.071,2.252,3.244,3.224,3.503,3.498,2.573,2.586,2.499,2.618,3.355,2.853,2.727,3.304,3.286,2.407,2.497,2.266,2.612,2.095,2.688,3.275,2.516,2.717,2.348,3.015,2.691,2.902,2.736,3.422,2.955,3.457,2.215,2.821,2.708,2.857,2.482,2.339,2.819,3.235,2.399,2.238,3.074,2.738,2.317,3.232,2.589,2.193,2.715,3.04,2.242,2.61,2.214,3.32,2.781,3.416,2.826,2.589,2.516,2.7,2.79,2.724,3.427,2.951,2.254,2.208,2.843,2.159,3.397,3.183,2.245,3.382,2.614,2.595,2.537,2.565,2.242,2.417,3.237,2.657,2.872,2.307,2.623,2.22,2.589,3.453,2.373,2.692,2.978,2.427,2.979,2.651,2.194,3.07,3.456,2.91,2.203,2.6,2.88,2.416,2.619,2.093,2.894,3.011,2.548,2.298,2.757,2.847,3.174,3.123,2.449,3.468,2.116,2.784,2.474,2.533,2.472,3.47,3.253,2.674,3.462,2.204,2.907,2.497,2.127,2.826,2.558,3.409,3.457,2.004,2.127,2.841,3.374,2.013,2.871,2.276,2.997,2.86,2.36,2.836,2.524,3.173,3.144,2.475,2.37,3.378,2.898,2.752,2.961,3.359,2.824,2.857,3.265,3.246,2.873,2.863,2.868,2.708,2.872,3.672,3.168,3.414,3.18,3.112,3.148,2.99,3.204,2.763,3.305,2.338,2.408,2.15,3.166,2.984,2.924,3.359,3.011,3.219,3.007,3.265,2.152,3.689,3.112,3.52,3.208,3.158,2.739,3.438,2.781,3.203,3.733,3.86,2.832,2.843,3.16,2.191,2.2,3.236,3.258,3.01,3.158,3.016,2.493,3.38,2.816,3.013,2.858,3.367,3.075,3.182,2.535,3.219,3.133,2.918,2.904,2.155,3.278,3.073,2.642,2.938,3.324,2.116,3.183,3.238,2.972,2.621,3.103,2.741,3.292,3.224,3.101,3.261,3.786,3.151,2.813,3.122,2.771,2.155,2.951,2.835,2.995,1.98,3.11,2.825,3.389,2.79,2.734,3.202,3.393,2.876,2.855
2018-08-28,2.688,2.685,3.389,2.783,3.432,2.927,2.742,2.423,3.304,3.22,2.996,3.297,3.42,2.893,3.138,2.764,2.638,2.598,2.702,3.139,3.03,2.826,3.453,3.045,3.27,2.347,2.254,3.371,3.334,2.903,2.939,2.84,3.146,2.588,3.561,2.586,3.174,2.626,2.534,2.569,3.307,3.088,3.124,3.122,3.016,3.071,2.709,2.236,2.425,2.574,3.19,2.619,2.536,2.54,2.065,3.427,3.515,2.868,3.122,2.994,2.722,2.722,2.86,3.288,2.983,2.518,3.016,2.539,2.102,2.285,2.956,2.457,3.216,2.626,2.915,2.473,3.116,3.542,3.509,2.234,2.83,2.642,3.288,3.202,2.932,3.133,2.732,2.926,2.973,2.614,2.892,2.622,2.889,2.519,2.597,3.04,2.697,2.734,3.099,3.321,2.825,3.381,3.308,2.914,2.231,2.945,3.324,3.577,2.689,2.897,2.913,3.467,3.439,3.298,3.183,3.177,2.879,2.82,2.534,2.684,2.75,2.152,2.283,2.426,2.595,2.596,2.608,2.506,2.733,2.739,3.186,3.147,3.207,3.227,3.217,2.542,3.362,2.951,2.954,3.416,2.751,2.66,3.076,2.687,3.323,2.797,2.47,3.037,2.983,2.941,2.528,2.771,2.783,3.134,2.665,2.521,2.499,2.402,2.089,2.506,2.164,2.351,2.357,2.485,2.577,2.393,2.397,2.597,1.994,2.146,2.354,2.436,2.589,2.699,1.964,1.756,1.975,2.423,2.417,2.27,2.504,2.393,3.109,2.94,2.559,2.438,2.449,2.701,3.21,2.455,2.609,2.326,2.563,3.332,2.333,2.644,2.965,2.878,2.405,2.713,2.725,2.596,2.764,2.676,2.385,2.509,2.573,2.555,2.495,2.963,2.524,2.236,2.34,2.55,2.056,3.115,3.141,2.915,2.902,3.174,3.286,2.222,3.053,2.465,2.535,2.663,3.129,2.059,2.688,3.069,2.115,2.802,3.41,1.969,2.675,2.848,2.344,2.617,3.467,3.198,3.262,3.128,2.948,3.183,3.026,3.184,2.442,2.957,2.296,2.454,2.458,2.024,2.045,2.998,2.589,3.06,2.946,2.602,2.538,2.501,3.218,3.234,2.689,2.523,2.499,2.372,2.999,3.045,2.908,2.624,2.582,2.163,2.44,2.531,2.529,2.609,2.247,2.241,2.68,2.258,2.679,2.562,2.925,3.081,2.974,2.955,2.002,2.788,2.749,2.757,2.113,2.288,2.585,2.593,2.198,2.681,2.154,2.861,3.004,2.881,2.475,2.676,2.78,2.329,2.532,2.573,2.926,3.06,3.036,3.325,2.838,3.166,2.147,3.349,3.097,3.09,3.145,2.185,2.53,2.903,3.479,2.517,3.394,2.68,2.442,2.624,1.963,2.467,3.144,3.055,3.122,2.597,2.268,2.646,3.315,2.642,3.113,2.877,2.371,2.476,2.975,2.058,2.608,3.343,2.865,2.723,2.844,2.989,2.882,2.595,2.707,2.53,2.823,2.505,2.029,2.191,3.231,3.26,3.514,3.509,2.517,2.531,2.445,2.56,3.366,2.841,2.668,3.255,3.237,2.37,2.441,2.208,2.583,2.034,2.63,3.262,2.458,2.675,2.289,2.96,2.633,2.831,2.705,3.434,2.942,3.468,2.156,2.775,2.653,2.818,2.423,2.275,2.771,3.181,2.355,2.177,3.11,2.678,2.26,3.243,2.535,2.136,2.736,2.986,2.185,2.552,2.156,3.347,2.751,3.427,2.781,2.533,2.46,2.661,2.728,2.665,3.438,2.939,2.196,2.148,2.794,2.101,3.418,3.128,2.181,3.407,2.56,2.54,2.479,2.506,2.185,2.361,3.188,2.598,2.802,2.249,2.566,2.163,2.531,3.463,2.315,2.656,3.01,2.369,2.97,2.592,2.137,3.06,3.467,2.898,2.146,2.553,2.868,2.361,2.56,2.034,2.885,3.048,2.493,2.237,2.7,2.834,3.208,3.113,2.39,3.478,2.055,2.772,2.415,2.478,2.413,3.48,3.198,2.623,3.473,2.153,2.896,2.44,2.064,2.778,2.5,3.419,3.468,1.939,2.078,2.799,3.385,1.949,2.831,2.212,2.976,2.8,2.302,2.8,2.466,3.108,3.096,2.416,2.312,3.389,2.889,2.695,2.904,3.303,2.834,2.877,3.285,3.264,2.89,2.879,2.886,2.668,2.822,3.661,3.125,3.425,3.141,3.102,3.114,3.022,3.192,2.716,3.292,2.284,2.353,2.093,3.111,3.015,2.914,3.347,2.977,3.192,3.043,3.252,2.095,3.677,3.14,3.508,3.236,3.186,2.674,3.439,2.711,3.231,3.721,3.848,2.781,2.795,3.106,2.133,2.143,3.263,3.286,3.047,3.103,2.963,2.434,3.37,2.777,2.978,2.824,3.356,3.021,3.21,2.471,3.206,3.12,2.887,2.896,2.098,3.289,3.101,2.578,2.928,3.335,2.059,3.128,3.26,2.938,2.567,3.049,2.694,3.242,3.173,3.061,3.273,3.774,3.138,2.803,3.074,2.792,2.098,2.942,2.765,2.985,1.938,3.056,2.82,3.4,2.748,2.696,3.153,3.404,2.867,2.794
2018-08-29,2.992,2.967,3.706,2.994,3.609,2.982,2.999,2.728,3.464,3.365,3.206,3.522,3.603,2.945,3.206,2.819,2.944,2.903,3.011,3.291,3.142,3.097,3.628,3.164,3.402,2.573,2.48,3.503,3.465,3.114,3.143,3.015,3.471,2.895,3.55,2.701,3.293,2.733,2.521,2.799,3.438,3.202,3.261,3.19,3.291,3.206,2.749,2.348,2.412,2.811,3.309,2.872,2.651,2.85,2.204,3.567,3.684,3.219,3.257,3.194,3.044,2.959,3.07,3.517,2.974,2.768,3.006,2.776,2.373,2.615,3.243,2.711,3.283,2.936,3.178,2.826,3.183,3.714,3.681,2.468,3.032,2.952,3.518,3.433,3.142,3.201,3.042,3.258,3.184,2.851,3.102,2.86,3.1,2.506,2.712,3.173,3.007,3.043,3.167,3.551,2.88,3.611,3.439,3.124,2.22,3.155,3.455,3.755,2.809,3.108,3.124,3.64,3.611,3.605,3.489,3.494,3.25,3.175,2.832,3.039,3.007,2.386,2.339,2.481,2.846,2.712,2.725,2.756,3.01,3.094,3.297,3.27,3.339,3.359,3.441,2.896,3.591,3.092,3.095,3.639,3.035,2.97,3.407,3.033,3.48,3.003,2.721,3.182,3.125,3.084,2.838,3.09,3.02,3.248,2.687,2.729,2.781,2.683,2.395,2.715,2.461,2.634,2.639,2.766,2.785,2.601,2.384,2.823,2.3,2.273,2.481,2.718,2.895,2.929,2.27,2.089,2.281,2.705,2.699,2.576,2.809,2.664,3.263,3.085,2.551,2.743,2.754,3.005,3.477,2.765,2.915,2.59,2.867,3.627,2.639,2.924,3.29,3.168,2.647,2.927,3.03,2.856,2.983,2.956,2.668,2.786,2.853,2.579,2.801,3.21,2.806,2.365,2.53,2.708,2.291,3.249,3.276,2.906,3.207,3.241,3.603,2.349,3.121,2.516,2.649,2.988,3.196,2.294,3.058,3.136,2.242,2.83,3.549,2.108,3.03,3.173,2.674,2.847,3.634,3.266,3.427,3.263,2.939,3.25,3.093,3.318,2.773,3.268,2.52,2.736,2.461,2.152,2.172,3.291,2.895,3.382,3.243,2.887,2.746,2.664,3.522,3.538,2.919,2.833,2.545,2.678,3.274,3.319,3.161,2.85,2.807,2.324,2.745,2.75,2.748,2.755,2.373,2.368,2.707,2.249,2.989,2.857,3.289,3.338,2.965,3.165,2.244,2.918,3.035,3.014,2.446,2.571,2.887,2.892,2.352,2.981,2.361,3.079,3.336,3.113,2.777,3.025,3.105,2.318,2.815,2.824,3.213,3.392,3.171,3.495,3.049,3.318,2.381,3.47,3.216,3.203,3.213,2.353,2.831,2.894,3.651,2.729,3.526,2.925,2.61,2.624,2.102,2.749,3.212,3.343,3.352,2.903,2.332,2.772,3.451,2.899,3.18,3.194,2.648,2.463,3.043,2.197,2.834,3.475,3.103,2.779,3.036,3.199,3.171,2.906,2.804,2.84,3.034,2.819,2.081,2.496,3.461,3.372,3.686,3.681,2.823,2.757,2.671,2.87,3.534,3.051,2.979,3.572,3.555,2.385,2.747,2.442,2.82,2.34,2.86,3.493,2.767,2.958,2.62,3.294,2.861,3.202,2.963,3.604,3.152,3.641,2.484,2.831,2.879,3.092,2.754,2.579,2.787,3.248,2.343,2.483,3.222,2.984,2.494,3.416,2.761,2.37,2.864,3.054,2.353,2.861,2.324,3.479,3.008,3.599,2.836,2.839,2.766,2.939,2.978,2.975,3.611,3.149,2.43,2.454,2.822,2.432,3.565,3.196,2.504,3.545,2.785,2.823,2.789,2.812,2.353,2.666,3.506,2.904,3.172,2.483,2.874,2.397,2.84,3.636,2.621,2.927,3.133,2.674,2.961,2.898,2.372,3.051,3.64,3.108,2.376,2.638,3.078,2.676,2.866,2.332,2.876,3.16,2.719,2.543,2.832,3.045,3.326,3.103,2.72,3.651,2.362,2.983,2.746,2.704,2.719,3.653,3.266,2.931,3.645,2.318,3.103,2.738,2.39,3.067,2.655,3.592,3.641,2.272,2.216,3.077,3.558,2.282,3.108,2.544,3.207,3.115,2.47,3.067,2.776,3.464,3.413,2.584,2.48,3.562,2.88,2.826,3.016,3.381,2.988,3.005,3.424,3.415,3.023,3.013,3.018,2.943,3.113,3.649,3.427,3.598,3.435,3.092,3.397,3.136,3.422,3.001,3.522,2.51,2.579,2.327,3.179,3.129,2.905,3.575,3.265,3.457,3.155,3.483,2.329,3.666,3.272,3.498,3.368,3.317,2.947,3.634,3.082,3.363,3.71,3.836,3.073,3.081,3.173,2.368,2.377,3.395,3.417,3.158,3.171,3.029,2.74,3.359,3.051,3.268,3.112,3.346,3.089,3.342,2.745,3.436,3.35,3.142,3.095,2.333,3.462,3.233,2.853,2.919,3.508,2.294,3.196,3.379,3.227,2.868,3.116,2.979,3.561,3.497,3.362,3.445,3.763,3.368,3.01,3.392,2.919,2.332,2.933,3.136,2.976,1.991,3.124,3.011,3.573,3.026,2.969,3.47,3.577,2.858,3.002
2018-08-30,2.637,2.672,3.404,2.869,3.636,2.899,2.798,2.378,3.532,3.467,3.112,3.42,3.617,2.864,3.106,2.737,2.607,2.551,2.663,3.378,3.322,2.859,3.659,3.312,3.535,2.308,2.216,3.635,3.598,3.019,3.064,3.003,3.15,2.551,3.54,2.797,3.455,2.847,2.511,2.524,3.571,3.377,3.384,3.09,3.075,3.313,2.682,2.205,2.403,2.625,3.457,2.571,2.746,2.503,2.033,3.68,3.727,2.831,3.363,3.123,2.689,2.773,2.976,3.421,2.965,2.471,2.997,2.59,2.059,2.248,3.019,2.41,3.184,2.588,3.01,2.433,3.084,3.751,3.718,2.191,2.957,2.604,3.42,3.335,3.047,3.101,2.694,2.885,3.089,2.665,3.008,2.673,3.005,2.497,2.808,3.302,2.659,2.696,3.067,3.453,2.797,3.513,3.572,3.03,2.212,3.061,3.588,3.777,2.893,3.013,3.029,3.678,3.649,3.33,3.219,3.193,2.823,2.778,2.498,2.643,2.806,2.109,2.247,2.389,2.548,2.805,2.818,2.459,2.757,2.698,3.477,3.424,3.472,3.491,3.341,2.502,3.496,3.205,3.208,3.556,2.77,2.622,3.034,2.647,3.553,2.889,2.423,3.288,3.237,3.195,2.491,2.731,2.833,3.416,2.639,2.482,2.461,2.367,2.041,2.468,2.116,2.317,2.323,2.45,2.538,2.356,2.375,2.557,1.947,2.114,2.322,2.401,2.546,2.654,1.917,1.707,1.928,2.389,2.383,2.221,2.453,2.349,3.068,2.901,2.537,2.388,2.399,2.649,3.158,2.405,2.557,2.282,2.512,3.28,2.284,2.598,2.925,2.835,2.363,2.672,2.673,2.59,2.809,2.634,2.351,2.464,2.529,2.526,2.444,3.04,2.48,2.203,2.303,2.513,2.014,3.356,3.383,2.897,2.861,3.142,3.301,2.19,3.022,2.43,2.499,2.624,3.097,2.017,2.633,3.037,2.084,2.775,3.663,1.937,2.634,2.808,2.307,2.572,3.685,3.166,3.483,3.371,2.93,3.151,2.994,3.426,2.405,2.916,2.256,2.41,2.436,1.994,2.014,3.055,2.546,3.024,2.942,2.563,2.5,2.466,3.176,3.193,2.644,2.486,2.468,2.324,3.058,3.104,2.962,2.583,2.541,2.13,2.393,2.577,2.575,2.572,2.215,2.209,2.655,2.239,2.64,2.567,2.878,3.183,2.956,3.071,1.963,3.011,2.751,2.813,2.062,2.255,2.582,2.593,2.162,2.659,2.114,2.966,2.963,2.968,2.472,2.643,2.74,2.309,2.488,2.526,2.878,3.018,3.278,3.54,2.955,3.405,2.105,3.627,3.364,3.38,3.113,2.147,2.532,2.885,3.689,2.478,3.659,2.722,2.403,2.6,1.931,2.423,3.112,3.117,3.255,2.55,2.233,2.873,3.574,2.698,3.081,2.884,2.324,2.454,2.944,2.026,2.567,3.607,2.818,2.696,2.801,3.105,2.944,2.544,2.962,2.493,2.94,2.467,1.997,2.142,3.364,3.552,3.724,3.719,2.481,2.491,2.405,2.522,3.571,2.957,2.63,3.271,3.253,2.346,2.405,2.166,2.634,1.987,2.585,3.395,2.421,2.696,2.252,2.955,2.588,2.776,2.761,3.647,3.058,3.678,2.12,2.748,2.612,2.849,2.385,2.225,2.745,3.148,2.334,2.129,3.402,2.63,2.217,3.454,2.494,2.094,2.961,2.955,2.147,2.514,2.119,3.612,2.806,3.637,2.753,2.496,2.424,2.691,2.68,2.627,3.648,3.055,2.153,2.099,2.766,2.065,3.662,3.096,2.133,3.664,2.519,2.496,2.442,2.46,2.147,2.322,3.204,2.551,2.746,2.206,2.532,2.12,2.494,3.674,2.272,2.694,3.287,2.323,2.952,2.545,2.095,3.042,3.677,3.014,2.104,2.523,2.984,2.337,2.513,1.987,2.867,3.339,2.453,2.188,2.664,2.951,3.49,3.094,2.353,3.688,2.007,2.889,2.377,2.438,2.367,3.691,3.166,2.614,3.683,2.119,3.018,2.394,2.013,2.778,2.463,3.63,3.678,1.889,2.045,2.818,3.596,1.899,2.858,2.163,3.065,2.76,2.264,2.84,2.429,3.072,3.112,2.377,2.274,3.6,2.872,2.658,2.868,3.269,3.025,3.1,3.535,3.501,3.103,3.093,3.102,2.696,2.813,3.638,3.162,3.635,3.188,3.083,3.176,3.307,3.324,2.718,3.424,2.245,2.314,2.051,3.079,3.298,2.897,3.482,3.04,3.278,3.335,3.385,2.053,3.655,3.404,3.487,3.501,3.45,2.628,3.617,2.657,3.496,3.699,3.824,2.771,2.796,3.074,2.091,2.101,3.528,3.55,3.339,3.071,2.932,2.388,3.349,2.808,3.038,2.888,3.336,2.99,3.474,2.426,3.339,3.253,2.944,3.026,2.056,3.5,3.366,2.532,2.911,3.545,2.017,3.096,3.527,3.002,2.543,3.017,2.696,3.259,3.18,3.103,3.483,3.751,3.271,2.924,3.091,3.018,2.056,2.924,2.71,2.967,1.906,3.025,2.961,3.611,2.768,2.727,3.17,3.614,2.85,2.752
2018-08-31,2.595,2.571,3.227,2.6,3.139,2.827,2.572,2.334,2.996,2.9,2.782,3.066,3.132,2.792,3.021,2.665,2.53,2.508,2.597,2.826,2.683,2.67,3.158,2.716,2.938,2.258,2.166,3.037,3.0,2.689,2.719,2.595,2.995,2.485,3.529,2.318,2.832,2.351,2.414,2.474,2.974,2.741,2.797,3.005,2.833,2.761,2.609,2.15,2.305,2.416,2.859,2.518,2.269,2.437,1.977,3.101,3.215,2.754,2.811,2.77,2.615,2.563,2.647,3.046,2.956,2.418,2.989,2.382,2.022,2.185,2.766,2.358,3.098,2.522,2.704,2.365,2.998,3.244,3.21,2.142,2.61,2.538,3.047,2.962,2.717,3.016,2.628,2.814,2.759,2.456,2.678,2.464,2.676,2.415,2.329,2.712,2.593,2.629,2.982,3.08,2.726,3.139,2.975,2.7,2.13,2.73,2.991,3.284,2.425,2.683,2.699,3.17,3.141,3.126,3.01,3.017,2.773,2.709,2.437,2.574,2.58,2.06,2.174,2.315,2.495,2.329,2.341,2.406,2.586,2.629,2.835,2.808,2.876,2.896,2.986,2.434,3.119,2.629,2.633,3.167,2.607,2.556,2.963,2.578,3.013,2.608,2.37,2.718,2.662,2.621,2.426,2.667,2.623,2.791,2.547,2.435,2.41,2.312,2.001,2.421,2.075,2.262,2.268,2.395,2.491,2.309,2.277,2.506,1.907,2.062,2.269,2.346,2.497,2.604,1.877,1.665,1.889,2.334,2.328,2.181,2.412,2.311,3.007,2.839,2.462,2.347,2.358,2.608,3.111,2.363,2.516,2.246,2.471,3.237,2.243,2.559,2.861,2.786,2.322,2.626,2.631,2.485,2.615,2.588,2.295,2.426,2.489,2.46,2.403,2.773,2.44,2.145,2.25,2.453,1.966,2.805,2.831,2.888,2.798,3.056,3.125,2.138,2.936,2.361,2.435,2.561,3.011,1.969,2.583,2.952,2.031,2.684,3.082,1.882,2.566,2.744,2.244,2.522,3.164,3.08,2.959,2.818,2.922,3.065,2.909,2.873,2.341,2.852,2.213,2.37,2.357,1.942,1.962,2.813,2.497,2.951,2.815,2.512,2.452,2.415,3.112,3.126,2.594,2.42,2.407,2.28,2.817,2.862,2.739,2.532,2.49,2.08,2.351,2.384,2.382,2.511,2.162,2.157,2.579,2.164,2.574,2.429,2.812,2.863,2.947,2.74,1.923,2.503,2.617,2.587,2.019,2.2,2.458,2.463,2.097,2.566,2.062,2.655,2.891,2.687,2.349,2.562,2.677,2.233,2.448,2.473,2.836,2.947,2.726,3.026,2.625,2.852,2.056,3.005,2.768,2.743,3.028,2.081,2.4,2.877,3.18,2.426,3.06,2.528,2.335,2.504,1.875,2.383,3.027,2.864,2.882,2.508,2.16,2.36,2.986,2.473,2.995,2.733,2.28,2.356,2.859,1.97,2.516,3.009,2.769,2.625,2.745,2.774,2.694,2.502,2.402,2.427,2.61,2.402,1.928,2.102,2.991,2.909,3.215,3.21,2.421,2.44,2.355,2.457,3.075,2.628,2.564,3.094,3.077,2.277,2.346,2.117,2.425,1.947,2.535,3.021,2.356,2.531,2.19,2.818,2.538,2.725,2.535,3.134,2.728,3.17,2.058,2.676,2.561,2.665,2.321,2.179,2.651,3.062,2.236,2.089,2.761,2.588,2.168,2.948,2.443,2.045,2.45,2.87,2.08,2.448,2.053,3.014,2.58,3.129,2.682,2.437,2.364,2.51,2.626,2.561,3.141,2.724,2.105,2.059,2.675,2.003,3.097,3.011,2.084,3.078,2.468,2.456,2.376,2.417,2.08,2.268,3.028,2.508,2.696,2.157,2.46,2.071,2.428,3.165,2.227,2.499,2.672,2.281,2.943,2.503,2.046,3.033,3.169,2.684,2.054,2.457,2.654,2.251,2.471,1.948,2.859,2.7,2.402,2.148,2.589,2.621,2.864,3.085,2.288,3.18,1.968,2.56,2.313,2.388,2.325,3.182,3.08,2.5,3.175,2.065,2.679,2.353,1.971,2.647,2.392,3.122,3.17,1.847,1.989,2.654,3.088,1.856,2.68,2.115,2.78,2.693,2.197,2.641,2.364,2.986,2.937,2.31,2.206,3.092,2.863,2.584,2.79,3.184,2.57,2.59,2.964,2.95,2.61,2.6,2.603,2.519,2.696,3.628,2.952,3.128,2.96,3.074,2.923,2.681,2.951,2.585,3.051,2.195,2.264,2.002,2.994,2.675,2.888,3.103,2.787,2.984,2.695,3.012,2.004,3.645,2.809,3.477,2.904,2.855,2.567,3.163,2.607,2.899,3.688,3.813,2.656,2.663,2.988,2.042,2.052,2.931,2.954,2.699,2.986,2.849,2.346,3.34,2.624,2.79,2.636,3.326,2.905,2.879,2.366,2.966,2.881,2.715,2.672,2.007,2.993,2.771,2.472,2.902,3.038,1.969,3.011,2.928,2.749,2.455,2.932,2.563,3.082,3.019,2.884,2.977,3.74,2.898,2.587,2.915,2.504,2.007,2.916,2.659,2.959,1.838,2.939,2.59,3.103,2.604,2.543,2.994,3.107,2.841,2.684
2018-09-01,2.692,2.665,3.358,2.793,3.414,2.837,2.767,2.405,3.283,3.197,2.964,3.261,3.404,2.802,3.034,2.676,2.598,2.577,2.663,3.118,2.985,2.788,3.432,2.972,3.233,2.298,2.207,3.333,3.296,2.872,2.908,2.814,3.119,2.551,3.519,2.566,3.134,2.599,2.4,2.528,3.27,3.044,3.098,3.018,3.041,3.048,2.615,2.174,2.292,2.596,3.116,2.578,2.517,2.503,2.006,3.392,3.489,2.885,3.098,2.963,2.737,2.743,2.829,3.253,2.948,2.477,2.98,2.562,2.098,2.304,2.985,2.419,3.111,2.59,2.935,2.491,3.012,3.521,3.488,2.197,2.781,2.604,3.254,3.169,2.9,3.029,2.694,2.884,2.941,2.636,2.86,2.644,2.858,2.403,2.577,3.012,2.659,2.695,2.996,3.286,2.736,3.346,3.27,2.882,2.119,2.913,3.287,3.553,2.669,2.866,2.882,3.447,3.419,3.288,3.178,3.149,2.857,2.837,2.514,2.702,2.775,2.116,2.195,2.336,2.553,2.577,2.589,2.465,2.691,2.757,3.139,3.107,3.171,3.191,3.182,2.562,3.327,2.93,2.933,3.381,2.723,2.622,3.033,2.683,3.3,2.803,2.429,3.016,2.962,2.921,2.492,2.768,2.803,3.08,2.545,2.472,2.501,2.413,2.099,2.457,2.169,2.363,2.369,2.495,2.527,2.346,2.264,2.546,2.006,2.088,2.294,2.447,2.582,2.657,1.976,1.774,1.987,2.434,2.428,2.279,2.51,2.386,3.038,2.868,2.452,2.445,2.455,2.704,3.187,2.456,2.614,2.33,2.568,3.305,2.339,2.629,2.976,2.868,2.388,2.672,2.728,2.609,2.78,2.666,2.397,2.494,2.554,2.466,2.501,2.969,2.504,2.172,2.286,2.487,2.022,3.091,3.118,2.88,2.867,3.069,3.256,2.164,2.95,2.379,2.461,2.677,3.025,2.025,2.668,2.965,2.057,2.684,3.375,1.911,2.693,2.86,2.363,2.576,3.444,3.093,3.242,3.105,2.914,3.078,2.923,3.16,2.46,2.935,2.264,2.434,2.35,1.968,1.988,3.019,2.582,3.071,2.961,2.602,2.489,2.445,3.179,3.189,2.648,2.487,2.421,2.373,3.025,3.07,2.93,2.572,2.53,2.111,2.421,2.55,2.547,2.541,2.188,2.183,2.58,2.153,2.64,2.546,2.902,3.097,2.939,2.923,1.989,2.768,2.692,2.782,2.126,2.301,2.575,2.581,2.13,2.635,2.11,2.829,2.962,2.875,2.466,2.689,2.793,2.222,2.512,2.532,2.9,3.017,3.013,3.306,2.808,3.145,2.112,3.305,3.024,3.046,3.041,2.117,2.551,2.868,3.458,2.464,3.356,2.701,2.37,2.495,1.905,2.447,3.04,3.083,3.089,2.577,2.182,2.627,3.28,2.668,3.009,2.899,2.361,2.343,2.873,1.999,2.556,3.305,2.826,2.636,2.788,2.957,2.91,2.601,2.667,2.494,2.793,2.48,1.948,2.2,3.197,3.213,3.493,3.488,2.531,2.48,2.395,2.523,3.346,2.81,2.63,3.226,3.208,2.277,2.455,2.172,2.605,2.046,2.589,3.228,2.422,2.647,2.309,2.935,2.591,2.81,2.73,3.413,2.91,3.448,2.171,2.687,2.601,2.78,2.44,2.27,2.647,3.076,2.223,2.187,3.065,2.657,2.223,3.225,2.484,2.101,2.707,2.884,2.116,2.515,2.089,3.31,2.775,3.407,2.692,2.545,2.474,2.674,2.685,2.627,3.418,2.907,2.16,2.158,2.675,2.122,3.387,3.024,2.18,3.372,2.508,2.519,2.443,2.487,2.116,2.367,3.16,2.577,2.78,2.213,2.531,2.127,2.494,3.443,2.306,2.68,2.974,2.351,2.935,2.572,2.102,3.024,3.447,2.867,2.109,2.475,2.837,2.356,2.54,2.045,2.851,3.003,2.442,2.246,2.617,2.804,3.164,3.076,2.408,3.458,2.066,2.743,2.433,2.428,2.395,3.46,3.093,2.617,3.452,2.097,2.856,2.421,2.077,2.733,2.425,3.4,3.448,1.955,2.018,2.753,3.366,1.964,2.796,2.216,2.942,2.76,2.233,2.763,2.43,3.083,3.069,2.345,2.242,3.37,2.855,2.612,2.813,3.2,2.801,2.84,3.208,3.175,2.818,2.806,2.826,2.629,2.768,3.617,3.097,3.405,3.112,3.066,3.084,2.969,3.158,2.66,3.258,2.236,2.305,2.058,3.007,2.96,2.88,3.312,3.005,3.161,2.998,3.218,2.06,3.634,3.105,3.467,3.2,3.15,2.617,3.412,2.691,3.195,3.677,3.802,2.729,2.738,3.002,2.098,2.108,3.227,3.249,3.002,3.0,2.862,2.415,3.33,2.739,3.003,2.855,3.317,2.918,3.174,2.416,3.173,3.088,2.851,2.84,2.063,3.271,3.067,2.524,2.894,3.316,2.025,3.024,3.185,2.967,2.524,2.946,2.638,3.214,3.145,3.065,3.254,3.73,3.105,2.765,3.047,2.766,2.063,2.907,2.744,2.95,1.858,2.953,2.747,3.381,2.703,2.659,3.125,3.384,2.833,2.722
2018-09-02,2.61,2.593,3.279,2.745,3.381,2.807,2.706,2.325,3.256,3.175,2.918,3.211,3.369,2.773,2.999,2.647,2.518,2.497,2.582,3.094,2.976,2.721,3.399,2.962,3.216,2.235,2.144,3.315,3.278,2.826,2.864,2.779,3.037,2.471,3.51,2.55,3.121,2.586,2.382,2.462,3.252,3.034,3.079,2.983,2.976,3.029,2.588,2.135,2.274,2.54,3.106,2.507,2.501,2.423,1.962,3.372,3.458,2.795,3.079,2.92,2.654,2.686,2.783,3.203,2.939,2.406,2.972,2.505,2.027,2.221,2.916,2.348,3.076,2.509,2.875,2.401,2.977,3.489,3.456,2.132,2.738,2.523,3.203,3.119,2.854,2.994,2.612,2.797,2.895,2.579,2.814,2.587,2.812,2.386,2.561,2.995,2.578,2.614,2.961,3.236,2.707,3.295,3.253,2.836,2.103,2.867,3.269,3.519,2.651,2.82,2.836,3.415,3.387,3.212,3.103,3.069,2.76,2.745,2.436,2.611,2.714,2.051,2.162,2.302,2.483,2.56,2.573,2.394,2.623,2.666,3.128,3.093,3.154,3.174,3.133,2.471,3.277,2.91,2.913,3.333,2.653,2.541,2.945,2.594,3.273,2.756,2.359,2.996,2.943,2.901,2.411,2.685,2.745,3.07,2.52,2.412,2.428,2.34,2.02,2.398,2.09,2.29,2.296,2.422,2.468,2.287,2.246,2.482,1.926,2.047,2.252,2.374,2.502,2.591,1.897,1.689,1.908,2.361,2.355,2.198,2.429,2.314,2.987,2.819,2.435,2.364,2.375,2.623,3.111,2.375,2.532,2.259,2.487,3.225,2.259,2.554,2.892,2.791,2.322,2.611,2.646,2.542,2.726,2.592,2.323,2.421,2.48,2.442,2.42,2.911,2.429,2.129,2.23,2.436,1.957,3.072,3.098,2.872,2.786,3.034,3.177,2.122,2.915,2.348,2.419,2.593,2.99,1.96,2.572,2.931,2.016,2.657,3.354,1.867,2.603,2.775,2.279,2.51,3.414,3.058,3.214,3.085,2.906,3.043,2.888,3.14,2.376,2.853,2.202,2.36,2.331,1.927,1.947,2.949,2.503,2.987,2.885,2.528,2.429,2.395,3.098,3.108,2.581,2.406,2.393,2.293,2.959,3.004,2.869,2.508,2.466,2.062,2.341,2.497,2.495,2.493,2.146,2.141,2.556,2.138,2.559,2.473,2.808,3.039,2.931,2.877,1.924,2.749,2.62,2.72,2.04,2.228,2.5,2.506,2.081,2.558,2.05,2.78,2.875,2.821,2.391,2.6,2.709,2.207,2.437,2.461,2.823,2.93,2.994,3.276,2.762,3.121,2.046,3.291,3.014,3.035,3.006,2.064,2.477,2.86,3.426,2.403,3.338,2.641,2.317,2.474,1.861,2.373,3.005,3.014,3.039,2.496,2.148,2.61,3.261,2.607,2.974,2.82,2.287,2.325,2.838,1.954,2.492,3.288,2.758,2.606,2.729,2.91,2.841,2.518,2.658,2.413,2.747,2.398,1.918,2.12,3.147,3.202,3.461,3.456,2.452,2.417,2.332,2.442,3.315,2.764,2.549,3.146,3.129,2.256,2.377,2.107,2.549,1.966,2.523,3.178,2.342,2.578,2.225,2.851,2.525,2.713,2.669,3.382,2.864,3.416,2.088,2.658,2.537,2.713,2.356,2.189,2.623,3.041,2.206,2.107,3.055,2.576,2.157,3.194,2.42,2.035,2.689,2.849,2.064,2.434,2.036,3.292,2.714,3.375,2.663,2.466,2.395,2.607,2.613,2.546,3.387,2.861,2.095,2.078,2.649,2.039,3.363,2.989,2.096,3.352,2.445,2.445,2.363,2.407,2.063,2.289,3.081,2.497,2.684,2.147,2.451,2.061,2.414,3.411,2.227,2.614,2.961,2.271,2.927,2.492,2.036,3.016,3.415,2.821,2.045,2.44,2.791,2.277,2.46,1.967,2.843,2.993,2.379,2.166,2.57,2.758,3.152,3.068,2.324,3.426,1.987,2.697,2.348,2.364,2.315,3.428,3.058,2.54,3.421,2.047,2.812,2.343,1.992,2.66,2.374,3.368,3.416,1.869,1.974,2.684,3.334,1.879,2.728,2.13,2.889,2.677,2.179,2.698,2.35,2.991,2.99,2.292,2.189,3.338,2.847,2.565,2.77,3.162,2.774,2.821,3.19,3.153,2.798,2.786,2.806,2.562,2.694,3.607,3.023,3.374,3.041,3.057,3.017,2.959,3.108,2.588,3.207,2.173,2.242,1.993,2.973,2.951,2.872,3.262,2.937,3.099,2.989,3.168,1.995,3.624,3.087,3.458,3.182,3.133,2.541,3.373,2.596,3.178,3.667,3.792,2.654,2.665,2.967,2.033,2.043,3.209,3.231,2.992,2.965,2.829,2.336,3.321,2.673,2.934,2.787,3.307,2.884,3.157,2.341,3.122,3.038,2.79,2.797,1.998,3.239,3.05,2.448,2.886,3.285,1.96,2.989,3.174,2.899,2.447,2.911,2.566,3.134,3.063,2.992,3.223,3.719,3.055,2.72,2.968,2.748,1.998,2.899,2.648,2.942,1.828,2.918,2.708,3.349,2.635,2.592,3.046,3.353,2.826,2.659
2018-09-03,2.781,2.735,3.435,2.839,3.445,2.962,2.826,2.484,3.309,3.22,3.008,3.308,3.437,2.926,3.186,2.801,2.681,2.656,2.748,3.143,2.999,2.852,3.463,2.991,3.252,2.394,2.303,3.351,3.314,2.916,2.95,2.847,3.199,2.636,3.5,2.584,3.149,2.615,2.568,2.633,3.288,3.059,3.119,3.171,3.104,3.069,2.742,2.281,2.46,2.651,3.134,2.692,2.535,2.589,2.121,3.412,3.518,2.971,3.119,3.004,2.815,2.796,2.873,3.302,2.932,2.592,2.964,2.616,2.175,2.388,3.051,2.534,3.263,2.675,2.995,2.58,3.164,3.55,3.517,2.305,2.823,2.69,3.303,3.219,2.944,3.181,2.778,2.975,2.985,2.69,2.905,2.698,2.902,2.539,2.595,3.032,2.744,2.78,3.148,3.336,2.861,3.395,3.289,2.927,2.257,2.957,3.305,3.584,2.688,2.91,2.926,3.477,3.449,3.361,3.25,3.226,2.953,2.924,2.59,2.79,2.834,2.224,2.344,2.484,2.668,2.595,2.607,2.58,2.759,2.845,3.152,3.124,3.19,3.21,3.229,2.65,3.376,2.953,2.956,3.428,2.791,2.707,3.123,2.773,3.326,2.847,2.545,3.039,2.985,2.944,2.578,2.849,2.856,3.095,2.707,2.558,2.571,2.482,2.192,2.544,2.263,2.433,2.438,2.564,2.614,2.433,2.433,2.64,2.099,2.193,2.398,2.516,2.659,2.761,2.07,1.877,2.081,2.503,2.497,2.371,2.6,2.461,3.154,2.986,2.576,2.536,2.546,2.794,3.28,2.546,2.704,2.407,2.659,3.379,2.431,2.703,3.055,2.939,2.469,2.756,2.818,2.67,2.828,2.739,2.466,2.567,2.626,2.584,2.592,3.024,2.576,2.287,2.389,2.605,2.13,3.112,3.138,2.865,2.95,3.222,3.333,2.268,3.103,2.515,2.587,2.757,3.177,2.133,2.765,3.118,2.162,2.844,3.395,2.026,2.782,2.939,2.445,2.68,3.472,3.245,3.271,3.125,2.898,3.231,3.075,3.18,2.543,3.016,2.349,2.506,2.484,2.073,2.094,3.087,2.66,3.148,3.031,2.672,2.575,2.541,3.261,3.27,2.752,2.573,2.536,2.464,3.087,3.132,2.987,2.667,2.625,2.209,2.5,2.599,2.597,2.661,2.292,2.287,2.709,2.279,2.726,2.618,2.996,3.154,2.923,2.967,2.073,2.788,2.767,2.841,2.228,2.371,2.649,2.654,2.265,2.716,2.223,2.876,3.053,2.926,2.541,2.776,2.872,2.348,2.584,2.646,2.972,3.107,3.034,3.336,2.852,3.17,2.22,3.321,3.042,3.06,3.193,2.257,2.624,2.853,3.488,2.562,3.374,2.756,2.51,2.661,2.02,2.519,3.192,3.149,3.139,2.655,2.33,2.648,3.3,2.727,3.161,2.975,2.458,2.511,3.026,2.114,2.651,3.324,2.928,2.761,2.898,3.001,2.977,2.693,2.679,2.58,2.837,2.565,2.087,2.293,3.247,3.225,3.522,3.517,2.606,2.575,2.491,2.609,3.375,2.855,2.716,3.303,3.285,2.399,2.531,2.28,2.66,2.139,2.693,3.278,2.508,2.715,2.392,3.019,2.696,2.907,2.79,3.443,2.954,3.477,2.255,2.812,2.695,2.845,2.523,2.376,2.81,3.228,2.392,2.28,3.078,2.735,2.331,3.256,2.579,2.209,2.727,3.037,2.257,2.601,2.229,3.328,2.834,3.437,2.817,2.621,2.549,2.74,2.798,2.712,3.448,2.951,2.268,2.251,2.836,2.207,3.409,3.177,2.282,3.391,2.603,2.592,2.529,2.566,2.257,2.444,3.237,2.656,2.878,2.32,2.615,2.235,2.58,3.473,2.385,2.744,2.992,2.43,2.919,2.65,2.21,3.008,3.476,2.911,2.218,2.596,2.881,2.437,2.619,2.135,2.835,3.017,2.538,2.339,2.761,2.848,3.179,3.06,2.491,3.488,2.16,2.787,2.516,2.523,2.474,3.49,3.246,2.692,3.482,2.206,2.899,2.498,2.177,2.807,2.566,3.43,3.478,2.057,2.133,2.822,3.396,2.067,2.861,2.316,2.992,2.846,2.372,2.826,2.517,3.174,3.146,2.485,2.382,3.4,2.84,2.756,2.96,3.349,2.829,2.86,3.23,3.201,2.84,2.828,2.847,2.696,2.845,3.598,3.17,3.435,3.182,3.049,3.151,2.984,3.208,2.734,3.307,2.332,2.4,2.166,3.16,2.976,2.864,3.361,3.072,3.221,3.012,3.268,2.169,3.614,3.124,3.448,3.219,3.169,2.734,3.45,2.789,3.214,3.657,3.782,2.806,2.812,3.154,2.206,2.216,3.245,3.267,3.015,3.152,3.012,2.495,3.312,2.804,3.071,2.922,3.299,3.071,3.193,2.534,3.223,3.138,2.909,2.881,2.172,3.301,3.086,2.64,2.878,3.346,2.133,3.177,3.203,3.034,2.606,3.098,2.712,3.291,3.224,3.136,3.285,3.709,3.156,2.808,3.125,2.786,2.172,2.892,2.841,2.934,1.998,3.106,2.786,3.411,2.772,2.724,3.203,3.414,2.818,2.851
2018-09-04,2.898,2.869,3.604,2.998,3.662,2.931,2.99,2.608,3.532,3.447,3.186,3.499,3.652,2.894,3.15,2.77,2.813,2.779,2.878,3.369,3.236,3.009,3.68,3.213,3.483,2.468,2.377,3.582,3.545,3.095,3.131,3.037,3.365,2.765,3.491,2.773,3.383,2.806,2.486,2.704,3.519,3.295,3.349,3.134,3.28,3.287,2.703,2.289,2.379,2.802,3.357,2.771,2.724,2.719,2.14,3.64,3.736,3.125,3.337,3.185,2.957,2.948,3.052,3.501,2.924,2.669,2.956,2.768,2.282,2.53,3.235,2.613,3.226,2.805,3.186,2.733,3.128,3.768,3.735,2.378,3.004,2.819,3.501,3.417,3.122,3.145,2.908,3.114,3.164,2.842,3.083,2.85,3.081,2.471,2.783,3.262,2.874,2.909,3.112,3.534,2.83,3.593,3.519,3.105,2.189,3.136,3.535,3.8,2.875,3.089,3.105,3.695,3.667,3.535,3.426,3.396,3.104,3.077,2.717,2.943,2.998,2.297,2.304,2.444,2.745,2.783,2.796,2.658,2.912,2.998,3.389,3.357,3.421,3.44,3.42,2.803,3.575,3.181,3.184,3.628,2.945,2.837,3.261,2.92,3.549,3.008,2.622,3.267,3.213,3.172,2.708,2.985,3.007,3.327,2.645,2.627,2.69,2.603,2.31,2.612,2.375,2.554,2.56,2.685,2.682,2.501,2.352,2.714,2.217,2.21,2.415,2.637,2.786,2.832,2.188,2.006,2.198,2.625,2.618,2.488,2.717,2.568,3.178,3.005,2.514,2.653,2.663,2.91,3.373,2.667,2.821,2.508,2.775,3.497,2.548,2.815,3.194,3.059,2.558,2.828,2.935,2.798,2.968,2.853,2.587,2.678,2.739,2.541,2.709,3.197,2.69,2.301,2.44,2.631,2.203,3.33,3.356,2.857,3.076,3.185,3.503,2.285,3.066,2.478,2.587,2.897,3.141,2.206,2.916,3.082,2.179,2.785,3.623,2.045,2.934,3.079,2.588,2.751,3.692,3.209,3.492,3.344,2.89,3.194,3.039,3.398,2.685,3.146,2.427,2.621,2.424,2.091,2.111,3.269,2.787,3.289,3.18,2.792,2.643,2.58,3.386,3.397,2.822,2.703,2.504,2.583,3.263,3.308,3.149,2.741,2.699,2.247,2.624,2.739,2.737,2.681,2.309,2.304,2.663,2.217,2.855,2.77,3.15,3.347,2.915,3.146,2.161,2.992,2.909,3.005,2.356,2.492,2.799,2.804,2.284,2.852,2.279,3.052,3.191,3.097,2.691,2.93,3.012,2.285,2.698,2.724,3.089,3.246,3.253,3.555,3.031,3.395,2.293,3.555,3.264,3.296,3.157,2.281,2.776,2.845,3.706,2.628,3.605,2.906,2.533,2.586,2.039,2.634,3.156,3.333,3.338,2.78,2.295,2.851,3.529,2.891,3.125,3.139,2.558,2.429,2.99,2.133,2.725,3.555,3.003,2.73,2.946,3.179,3.161,2.812,2.886,2.71,3.016,2.697,2.051,2.41,3.445,3.463,3.741,3.736,2.737,2.649,2.565,2.739,3.588,3.033,2.846,3.473,3.455,2.35,2.663,2.352,2.811,2.257,2.764,3.476,2.638,2.87,2.534,3.183,2.765,3.058,2.954,3.662,3.133,3.696,2.396,2.781,2.769,3.002,2.666,2.486,2.744,3.192,2.311,2.397,3.315,2.859,2.403,3.474,2.653,2.282,2.931,3.001,2.281,2.731,2.253,3.559,2.999,3.655,2.787,2.752,2.681,2.899,2.875,2.842,3.666,3.13,2.341,2.368,2.777,2.35,3.635,3.14,2.406,3.621,2.677,2.706,2.659,2.69,2.281,2.574,3.407,2.78,3.028,2.393,2.747,2.307,2.71,3.691,2.511,2.904,3.225,2.555,2.911,2.774,2.283,3.0,3.695,3.09,2.288,2.583,3.06,2.58,2.743,2.25,2.828,3.254,2.612,2.456,2.763,3.027,3.414,3.052,2.634,3.706,2.278,2.966,2.659,2.597,2.599,3.708,3.209,2.841,3.701,2.242,3.079,2.619,2.303,2.951,2.582,3.648,3.696,2.186,2.152,2.973,3.614,2.195,3.018,2.446,3.164,2.978,2.396,2.985,2.647,3.329,3.316,2.508,2.406,3.618,2.832,2.758,2.95,3.319,3.025,3.063,3.455,3.424,3.04,3.027,3.048,2.851,2.985,3.588,3.344,3.654,3.359,3.041,3.332,3.217,3.406,2.877,3.505,2.406,2.475,2.239,3.123,3.208,2.857,3.56,3.257,3.408,3.249,3.466,2.241,3.605,3.354,3.439,3.449,3.399,2.824,3.66,2.94,3.445,3.648,3.772,2.945,2.955,3.118,2.279,2.289,3.476,3.498,3.252,3.116,2.976,2.619,3.303,2.962,3.254,3.106,3.29,3.035,3.423,2.625,3.421,3.336,3.073,3.063,2.244,3.52,3.317,2.732,2.871,3.565,2.206,3.14,3.425,3.219,2.74,3.062,2.855,3.461,3.392,3.314,3.504,3.7,3.354,2.988,3.295,2.99,2.244,2.884,2.992,2.927,1.962,3.069,2.97,3.629,2.924,2.881,3.372,3.633,2.811,2.901
2018-09-05,2.841,2.786,3.48,2.842,3.398,2.886,2.85,2.551,3.252,3.153,3.0,3.3,3.394,2.85,3.097,2.727,2.74,2.723,2.809,3.082,2.912,2.886,3.415,2.913,3.177,2.416,2.326,3.275,3.238,2.909,2.939,2.817,3.251,2.697,3.482,2.526,3.066,2.552,2.438,2.651,3.212,2.973,3.047,3.082,3.129,3.002,2.66,2.248,2.33,2.672,3.056,2.715,2.478,2.651,2.095,3.342,3.466,3.046,3.052,2.99,2.883,2.817,2.867,3.291,2.917,2.613,2.949,2.638,2.232,2.461,3.078,2.557,3.174,2.737,3.006,2.659,3.075,3.5,3.467,2.325,2.811,2.751,3.292,3.208,2.937,3.093,2.839,3.04,2.978,2.711,2.898,2.72,2.896,2.429,2.537,2.959,2.805,2.841,3.059,3.324,2.786,3.383,3.213,2.92,2.148,2.95,3.229,3.538,2.633,2.903,2.919,3.427,3.399,3.4,3.288,3.272,3.036,3.002,2.652,2.868,2.858,2.245,2.26,2.4,2.689,2.538,2.55,2.601,2.796,2.923,3.063,3.043,3.115,3.135,3.22,2.729,3.364,2.885,2.888,3.412,2.832,2.768,3.187,2.846,3.267,2.847,2.566,2.973,2.917,2.877,2.639,2.916,2.877,3.011,2.595,2.578,2.631,2.543,2.255,2.563,2.32,2.494,2.499,2.624,2.633,2.452,2.303,2.662,2.162,2.168,2.372,2.577,2.725,2.779,2.133,1.947,2.143,2.564,2.558,2.432,2.661,2.517,3.128,2.956,2.476,2.596,2.607,2.853,3.317,2.61,2.764,2.459,2.719,3.439,2.492,2.762,3.124,3.0,2.509,2.779,2.878,2.716,2.847,2.797,2.527,2.626,2.686,2.503,2.653,3.037,2.637,2.256,2.391,2.582,2.151,3.045,3.071,2.85,3.009,3.132,3.379,2.243,3.014,2.437,2.541,2.828,3.088,2.154,2.848,3.029,2.138,2.735,3.324,2.001,2.86,3.009,2.519,2.698,3.418,3.156,3.217,3.059,2.883,3.141,2.987,3.113,2.616,3.078,2.378,2.568,2.383,2.049,2.069,3.117,2.726,3.215,3.082,2.733,2.594,2.535,3.318,3.327,2.769,2.634,2.467,2.525,3.113,3.157,3.01,2.688,2.646,2.203,2.568,2.618,2.616,2.632,2.267,2.262,2.62,2.179,2.787,2.668,3.075,3.161,2.908,2.96,2.113,2.729,2.811,2.864,2.297,2.432,2.704,2.706,2.233,2.771,2.228,2.874,3.117,2.933,2.596,2.85,2.943,2.247,2.645,2.667,3.034,3.172,2.968,3.285,2.846,3.108,2.241,3.238,2.965,2.973,3.104,2.227,2.677,2.838,3.438,2.576,3.298,2.782,2.479,2.537,1.995,2.581,3.103,3.176,3.129,2.723,2.251,2.587,3.227,2.751,3.072,3.028,2.503,2.381,2.938,2.088,2.672,3.248,2.949,2.687,2.894,2.993,3.006,2.754,2.602,2.641,2.831,2.629,2.01,2.354,3.236,3.136,3.472,3.467,2.672,2.597,2.513,2.67,3.326,2.848,2.777,3.349,3.332,2.312,2.598,2.3,2.681,2.202,2.711,3.267,2.57,2.757,2.465,3.078,2.712,2.99,2.814,3.392,2.947,3.428,2.328,2.738,2.716,2.88,2.597,2.428,2.694,3.139,2.263,2.342,2.99,2.802,2.351,3.207,2.6,2.23,2.667,2.949,2.227,2.662,2.2,3.252,2.858,3.387,2.743,2.687,2.616,2.778,2.818,2.773,3.398,2.944,2.288,2.313,2.727,2.281,3.343,3.088,2.344,3.319,2.625,2.653,2.591,2.633,2.227,2.512,3.283,2.723,2.96,2.34,2.676,2.255,2.642,3.423,2.453,2.777,2.912,2.498,2.904,2.717,2.231,2.992,3.427,2.904,2.236,2.539,2.874,2.501,2.686,2.196,2.821,2.93,2.559,2.4,2.709,2.842,3.095,3.044,2.564,3.438,2.222,2.781,2.589,2.545,2.542,3.44,3.156,2.75,3.432,2.195,2.89,2.564,2.244,2.853,2.528,3.38,3.428,2.127,2.107,2.86,3.347,2.136,2.898,2.384,2.998,2.908,2.343,2.856,2.578,3.246,3.193,2.454,2.352,3.351,2.825,2.704,2.896,3.266,2.785,2.8,3.162,3.138,2.784,2.772,2.79,2.733,2.893,3.579,3.206,3.386,3.213,3.033,3.176,2.9,3.198,2.778,3.296,2.355,2.423,2.187,3.071,2.892,2.85,3.348,3.099,3.233,2.924,3.257,2.189,3.596,3.049,3.431,3.143,3.094,2.762,3.415,2.872,3.139,3.639,3.762,2.855,2.856,3.065,2.227,2.237,3.17,3.192,2.928,3.063,2.925,2.563,3.295,2.84,3.099,2.95,3.282,2.983,3.118,2.563,3.212,3.128,2.931,2.867,2.192,3.252,3.011,2.67,2.863,3.297,2.154,3.088,3.124,3.062,2.662,3.01,2.757,3.337,3.275,3.172,3.236,3.69,3.145,2.8,3.172,2.725,2.192,2.877,2.924,2.919,1.922,3.017,2.767,3.361,2.811,2.76,3.249,3.365,2.804,2.841
2018-09-06,2.58,2.54,3.194,2.634,3.189,2.789,2.61,2.293,3.053,2.963,2.785,3.069,3.182,2.755,2.981,2.63,2.475,2.464,2.542,2.888,2.742,2.638,3.207,2.739,2.994,2.211,2.121,3.092,3.055,2.695,2.728,2.623,2.962,2.432,3.474,2.372,2.891,2.402,2.372,2.439,3.029,2.801,2.862,2.965,2.872,2.823,2.572,2.12,2.265,2.45,2.881,2.483,2.324,2.384,1.948,3.154,3.262,2.747,2.872,2.78,2.608,2.595,2.652,3.054,2.909,2.384,2.942,2.416,2.001,2.182,2.81,2.325,3.057,2.47,2.752,2.36,2.959,3.293,3.261,2.112,2.602,2.483,3.055,2.971,2.722,2.976,2.572,2.754,2.763,2.489,2.683,2.497,2.681,2.374,2.383,2.777,2.538,2.573,2.943,3.087,2.69,3.146,3.03,2.705,2.093,2.735,3.047,3.328,2.476,2.689,2.704,3.221,3.193,3.12,3.01,2.987,2.723,2.701,2.397,2.568,2.618,2.031,2.151,2.29,2.459,2.383,2.395,2.372,2.546,2.622,2.892,2.866,2.933,2.953,2.99,2.43,3.127,2.698,2.701,3.178,2.578,2.501,2.9,2.552,3.069,2.642,2.337,2.784,2.73,2.689,2.373,2.643,2.654,2.838,2.508,2.387,2.391,2.303,1.995,2.373,2.065,2.254,2.26,2.384,2.442,2.263,2.238,2.455,1.903,2.031,2.235,2.336,2.466,2.566,1.873,1.667,1.884,2.324,2.318,2.172,2.4,2.285,2.962,2.797,2.421,2.336,2.346,2.592,3.078,2.346,2.502,2.232,2.458,3.185,2.231,2.522,2.847,2.752,2.296,2.583,2.615,2.487,2.64,2.557,2.286,2.39,2.448,2.426,2.391,2.8,2.397,2.114,2.209,2.417,1.938,2.866,2.891,2.843,2.745,3.016,3.094,2.106,2.898,2.334,2.402,2.552,2.972,1.941,2.536,2.913,2.001,2.643,3.136,1.854,2.56,2.732,2.24,2.486,3.215,3.039,3.015,2.879,2.876,3.025,2.871,2.933,2.336,2.81,2.178,2.328,2.319,1.913,1.933,2.846,2.467,2.938,2.82,2.49,2.404,2.374,3.053,3.062,2.557,2.368,2.377,2.264,2.856,2.9,2.773,2.482,2.44,2.044,2.309,2.413,2.411,2.474,2.13,2.125,2.541,2.127,2.519,2.408,2.764,2.909,2.901,2.745,1.902,2.56,2.557,2.624,2.015,2.192,2.439,2.443,2.067,2.509,2.032,2.655,2.83,2.706,2.332,2.553,2.666,2.195,2.405,2.438,2.787,2.885,2.788,3.08,2.631,2.914,2.027,3.06,2.79,2.802,2.988,2.05,2.414,2.831,3.231,2.379,3.115,2.556,2.301,2.462,1.848,2.341,2.987,2.907,2.893,2.463,2.136,2.421,3.041,2.512,2.956,2.747,2.261,2.315,2.822,1.941,2.466,3.064,2.731,2.59,2.705,2.778,2.736,2.488,2.453,2.375,2.616,2.359,1.908,2.094,2.999,2.965,3.266,3.261,2.412,2.391,2.307,2.403,3.125,2.634,2.509,3.063,3.046,2.243,2.338,2.087,2.459,1.942,2.499,3.03,2.304,2.503,2.187,2.784,2.501,2.676,2.573,3.186,2.732,3.221,2.051,2.641,2.51,2.631,2.316,2.164,2.61,3.022,2.197,2.081,2.819,2.542,2.137,3.002,2.394,2.016,2.499,2.833,2.05,2.395,2.023,3.069,2.618,3.181,2.646,2.427,2.356,2.526,2.588,2.506,3.192,2.729,2.075,2.052,2.635,2.003,3.151,2.971,2.068,3.132,2.419,2.413,2.324,2.374,2.05,2.253,2.998,2.464,2.648,2.127,2.41,2.042,2.375,3.217,2.195,2.529,2.735,2.24,2.897,2.458,2.017,2.985,3.22,2.689,2.026,2.424,2.66,2.231,2.427,1.943,2.814,2.759,2.354,2.14,2.553,2.627,2.92,3.037,2.284,3.231,1.962,2.567,2.309,2.339,2.284,3.233,3.04,2.482,3.226,2.03,2.677,2.311,1.967,2.597,2.358,3.174,3.221,1.845,1.96,2.609,3.14,1.855,2.647,2.101,2.772,2.636,2.165,2.611,2.312,2.939,2.908,2.276,2.174,3.144,2.818,2.548,2.752,3.142,2.602,2.631,2.975,2.945,2.613,2.601,2.619,2.484,2.635,3.571,2.93,3.179,2.942,3.026,2.91,2.729,2.961,2.525,3.059,2.15,2.218,1.974,2.955,2.721,2.843,3.112,2.83,2.978,2.754,3.02,1.976,3.587,2.867,3.422,2.961,2.912,2.514,3.196,2.56,2.956,3.63,3.753,2.596,2.602,2.949,2.014,2.023,2.987,3.009,2.758,2.947,2.812,2.304,3.287,2.591,2.829,2.682,3.274,2.867,2.935,2.316,2.975,2.891,2.692,2.658,1.979,3.047,2.83,2.422,2.856,3.091,1.941,2.971,2.948,2.793,2.4,2.894,2.503,3.051,2.986,2.896,3.031,3.681,2.909,2.587,2.887,2.557,1.979,2.87,2.611,2.912,1.82,2.901,2.563,3.155,2.56,2.511,2.964,3.159,2.797,2.636
2018-09-07,2.787,2.73,3.41,2.778,3.313,2.841,2.785,2.499,3.166,3.067,2.93,3.224,3.31,2.805,3.044,2.682,2.682,2.67,2.752,2.996,2.823,2.822,3.33,2.826,3.088,2.369,2.279,3.186,3.15,2.839,2.868,2.744,3.182,2.64,3.466,2.455,2.977,2.479,2.385,2.601,3.124,2.884,2.96,3.029,3.059,2.919,2.615,2.206,2.278,2.612,2.968,2.661,2.407,2.594,2.052,3.253,3.381,2.984,2.969,2.918,2.825,2.757,2.797,3.212,2.903,2.56,2.935,2.578,2.186,2.405,3.006,2.504,3.12,2.68,2.932,2.599,3.022,3.414,3.382,2.276,2.741,2.694,3.213,3.13,2.867,3.04,2.782,2.979,2.907,2.651,2.828,2.659,2.826,2.384,2.465,2.873,2.748,2.783,3.006,3.246,2.741,3.304,3.125,2.849,2.104,2.88,3.141,3.453,2.562,2.833,2.849,3.342,3.314,3.328,3.217,3.203,2.973,2.94,2.599,2.807,2.793,2.196,2.205,2.344,2.635,2.466,2.478,2.548,2.734,2.861,2.974,2.955,3.028,3.047,3.145,2.669,3.285,2.799,2.802,3.333,2.77,2.711,3.125,2.785,3.181,2.783,2.513,2.887,2.831,2.791,2.583,2.858,2.816,2.922,2.543,2.532,2.581,2.493,2.203,2.518,2.269,2.444,2.45,2.574,2.587,2.408,2.251,2.613,2.111,2.127,2.33,2.527,2.672,2.728,2.082,1.894,2.093,2.514,2.508,2.38,2.607,2.469,3.077,2.906,2.432,2.543,2.554,2.799,3.262,2.556,2.71,2.412,2.665,3.384,2.439,2.712,3.066,2.948,2.462,2.732,2.823,2.663,2.789,2.746,2.477,2.577,2.637,2.457,2.599,2.969,2.588,2.212,2.345,2.534,2.103,2.962,2.988,2.836,2.952,3.079,3.309,2.201,2.961,2.384,2.491,2.771,3.035,2.106,2.787,2.977,2.096,2.682,3.236,1.958,2.799,2.951,2.463,2.648,3.333,3.103,3.131,2.975,2.869,3.088,2.935,3.029,2.559,3.02,2.333,2.519,2.338,2.009,2.028,3.045,2.673,3.155,3.021,2.682,2.549,2.491,3.26,3.268,2.718,2.578,2.421,2.472,3.043,3.087,2.945,2.639,2.598,2.161,2.516,2.562,2.56,2.584,2.225,2.22,2.575,2.137,2.73,2.608,3.011,3.085,2.894,2.889,2.069,2.652,2.751,2.799,2.242,2.383,2.644,2.646,2.183,2.713,2.18,2.805,3.055,2.865,2.536,2.788,2.885,2.204,2.596,2.614,2.981,3.11,2.885,3.2,2.776,3.022,2.192,3.148,2.877,2.884,3.051,2.176,2.617,2.825,3.353,2.528,3.209,2.722,2.427,2.484,1.952,2.532,3.05,3.103,3.051,2.67,2.196,2.51,3.139,2.687,3.019,2.962,2.452,2.328,2.885,2.045,2.624,3.159,2.897,2.642,2.843,2.923,2.934,2.7,2.524,2.585,2.761,2.572,1.959,2.303,3.158,3.046,3.387,3.382,2.618,2.549,2.465,2.614,3.243,2.778,2.72,3.279,3.262,2.268,2.545,2.251,2.621,2.15,2.66,3.189,2.514,2.695,2.41,3.011,2.662,2.927,2.749,3.306,2.877,3.342,2.273,2.693,2.668,2.817,2.54,2.373,2.641,3.086,2.211,2.29,2.901,2.749,2.301,3.123,2.552,2.181,2.59,2.896,2.176,2.606,2.149,3.164,2.793,3.302,2.698,2.633,2.563,2.715,2.764,2.716,3.313,2.874,2.239,2.261,2.674,2.226,3.255,3.035,2.289,3.23,2.577,2.603,2.535,2.581,2.176,2.459,3.214,2.67,2.898,2.291,2.619,2.207,2.585,3.338,2.401,2.714,2.824,2.447,2.89,2.664,2.182,2.978,3.341,2.834,2.187,2.495,2.804,2.444,2.633,2.146,2.807,2.841,2.512,2.348,2.656,2.772,3.006,3.029,2.507,3.352,2.171,2.712,2.532,2.497,2.49,3.354,3.103,2.69,3.347,2.15,2.82,2.513,2.19,2.793,2.476,3.295,3.342,2.072,2.064,2.798,3.262,2.082,2.835,2.328,2.93,2.849,2.291,2.793,2.522,3.18,3.124,2.402,2.3,3.266,2.812,2.651,2.843,3.211,2.71,2.723,3.075,3.053,2.708,2.696,2.713,2.671,2.833,3.562,3.136,3.301,3.142,3.019,3.103,2.812,3.12,2.718,3.217,2.308,2.376,2.139,3.018,2.804,2.836,3.269,3.027,3.159,2.836,3.179,2.141,3.579,2.962,3.414,3.055,3.007,2.705,3.332,2.81,3.051,3.621,3.744,2.795,2.796,3.013,2.178,2.188,3.082,3.104,2.839,3.01,2.874,2.511,3.279,2.777,3.027,2.878,3.266,2.93,3.03,2.508,3.134,3.05,2.866,2.796,2.144,3.168,2.924,2.614,2.85,3.213,2.106,3.035,3.035,2.989,2.604,2.957,2.697,3.267,3.207,3.101,3.152,3.673,3.067,2.73,3.103,2.648,2.144,2.863,2.862,2.905,1.871,2.964,2.696,3.276,2.749,2.697,3.18,3.28,2.79,2.786
2018-09-08,2.62,2.578,3.237,2.665,3.219,2.791,2.647,2.334,3.082,2.991,2.817,3.103,3.213,2.756,2.985,2.632,2.516,2.504,2.583,2.917,2.767,2.676,3.236,2.76,3.02,2.241,2.151,3.118,3.081,2.727,2.759,2.652,3.006,2.473,3.458,2.395,2.916,2.424,2.366,2.468,3.056,2.826,2.889,2.969,2.911,2.849,2.573,2.132,2.26,2.485,2.901,2.516,2.347,2.427,1.965,3.18,3.29,2.795,2.898,2.811,2.652,2.629,2.685,3.09,2.896,2.417,2.928,2.451,2.038,2.229,2.852,2.359,3.061,2.512,2.792,2.41,2.963,3.322,3.29,2.143,2.634,2.525,3.09,3.007,2.754,2.98,2.613,2.798,2.795,2.523,2.716,2.532,2.713,2.367,2.406,2.804,2.579,2.615,2.947,3.122,2.692,3.181,3.057,2.737,2.089,2.767,3.073,3.357,2.499,2.721,2.737,3.25,3.222,3.162,3.053,3.031,2.773,2.749,2.437,2.617,2.655,2.063,2.156,2.295,2.492,2.406,2.418,2.405,2.585,2.67,2.917,2.892,2.96,2.979,3.025,2.479,3.162,2.726,2.73,3.213,2.618,2.543,2.944,2.599,3.098,2.672,2.37,2.812,2.758,2.718,2.415,2.685,2.687,2.862,2.507,2.413,2.428,2.341,2.038,2.399,2.107,2.292,2.297,2.421,2.468,2.289,2.233,2.484,1.946,2.047,2.249,2.374,2.506,2.595,1.916,1.715,1.927,2.361,2.355,2.214,2.441,2.321,2.978,2.812,2.415,2.377,2.387,2.632,3.11,2.387,2.543,2.267,2.498,3.22,2.273,2.558,2.889,2.789,2.327,2.609,2.655,2.522,2.67,2.593,2.324,2.426,2.484,2.425,2.432,2.836,2.434,2.129,2.233,2.436,1.971,2.892,2.917,2.83,2.785,3.019,3.137,2.121,2.902,2.338,2.414,2.595,2.976,1.974,2.587,2.917,2.016,2.643,3.163,1.872,2.608,2.775,2.286,2.515,3.244,3.043,3.045,2.905,2.863,3.028,2.875,2.959,2.382,2.85,2.207,2.366,2.315,1.929,1.948,2.889,2.507,2.98,2.86,2.527,2.429,2.393,3.092,3.101,2.586,2.41,2.379,2.306,2.895,2.94,2.809,2.51,2.469,2.064,2.35,2.444,2.442,2.491,2.144,2.139,2.539,2.122,2.561,2.45,2.814,2.948,2.887,2.777,1.935,2.585,2.596,2.661,2.062,2.23,2.482,2.485,2.087,2.55,2.06,2.689,2.874,2.741,2.375,2.601,2.709,2.19,2.442,2.471,2.823,2.929,2.815,3.11,2.664,2.943,2.059,3.085,2.811,2.827,2.992,2.073,2.456,2.818,3.261,2.406,3.14,2.591,2.322,2.459,1.866,2.378,2.991,2.949,2.929,2.504,2.143,2.446,3.068,2.55,2.96,2.792,2.299,2.31,2.826,1.958,2.495,3.09,2.76,2.593,2.728,2.81,2.779,2.53,2.475,2.417,2.649,2.402,1.914,2.137,3.035,2.99,3.295,3.29,2.453,2.42,2.336,2.446,3.153,2.666,2.551,3.107,3.09,2.241,2.38,2.118,2.494,1.985,2.528,3.065,2.347,2.543,2.233,2.831,2.53,2.727,2.611,3.216,2.764,3.251,2.098,2.643,2.538,2.669,2.362,2.206,2.608,3.026,2.193,2.124,2.844,2.582,2.168,3.032,2.423,2.048,2.524,2.837,2.073,2.438,2.045,3.095,2.655,3.21,2.648,2.468,2.398,2.566,2.621,2.548,3.222,2.761,2.106,2.095,2.635,2.05,3.178,2.975,2.114,3.158,2.448,2.449,2.367,2.415,2.073,2.294,3.042,2.504,2.698,2.158,2.452,2.074,2.418,3.246,2.236,2.568,2.761,2.282,2.883,2.499,2.049,2.971,3.249,2.722,2.057,2.431,2.692,2.275,2.467,1.984,2.801,2.785,2.383,2.182,2.568,2.66,2.946,3.023,2.33,3.26,2.005,2.6,2.355,2.368,2.325,3.262,3.043,2.525,3.255,2.052,2.71,2.351,2.014,2.636,2.377,3.203,3.251,1.893,1.977,2.648,3.17,1.903,2.686,2.148,2.806,2.678,2.187,2.649,2.355,2.987,2.953,2.298,2.196,3.174,2.805,2.563,2.763,3.146,2.629,2.656,3.0,2.973,2.638,2.626,2.644,2.523,2.675,3.554,2.973,3.209,2.983,3.012,2.951,2.753,2.997,2.564,3.094,2.18,2.247,2.006,2.959,2.745,2.83,3.147,2.873,3.017,2.78,3.056,2.008,3.571,2.894,3.407,2.987,2.939,2.551,3.228,2.61,2.983,3.613,3.736,2.636,2.641,2.953,2.046,2.055,3.014,3.036,2.783,2.951,2.816,2.345,3.272,2.63,2.871,2.725,3.259,2.871,2.962,2.354,3.011,2.927,2.729,2.69,2.011,3.077,2.857,2.459,2.843,3.121,1.973,2.975,2.968,2.835,2.441,2.898,2.543,3.095,3.031,2.939,3.061,3.665,2.945,2.62,2.932,2.582,2.011,2.856,2.662,2.899,1.826,2.905,2.595,3.185,2.599,2.551,3.009,3.188,2.784,2.662
2018-09-09,2.601,2.573,3.238,2.681,3.259,2.73,2.657,2.323,3.127,3.04,2.84,3.126,3.251,2.695,2.912,2.572,2.506,2.492,2.571,2.964,2.825,2.681,3.277,2.815,3.073,2.212,2.123,3.17,3.134,2.75,2.784,2.684,3.005,2.461,3.45,2.437,2.972,2.468,2.286,2.435,3.108,2.883,2.941,2.897,2.922,2.897,2.511,2.088,2.18,2.494,2.956,2.481,2.389,2.415,1.921,3.23,3.332,2.786,2.946,2.836,2.644,2.638,2.708,3.115,2.89,2.381,2.922,2.46,2.024,2.221,2.864,2.325,2.988,2.5,2.81,2.401,2.89,3.363,3.331,2.11,2.659,2.513,3.115,3.032,2.777,2.907,2.601,2.785,2.817,2.533,2.738,2.541,2.736,2.3,2.448,2.856,2.567,2.603,2.874,3.147,2.631,3.205,3.109,2.76,2.022,2.79,3.125,3.397,2.539,2.744,2.759,3.291,3.263,3.167,3.058,3.032,2.759,2.739,2.428,2.607,2.665,2.03,2.095,2.233,2.456,2.448,2.46,2.369,2.589,2.661,2.975,2.947,3.012,3.031,3.049,2.47,3.187,2.777,2.78,3.239,2.62,2.531,2.931,2.589,3.143,2.69,2.335,2.862,2.809,2.768,2.403,2.675,2.696,2.919,2.43,2.385,2.419,2.333,2.02,2.371,2.087,2.284,2.29,2.413,2.44,2.262,2.153,2.455,1.928,2.005,2.207,2.366,2.496,2.562,1.899,1.697,1.91,2.354,2.348,2.196,2.422,2.307,2.93,2.763,2.353,2.359,2.369,2.613,3.083,2.37,2.524,2.251,2.48,3.206,2.255,2.545,2.88,2.778,2.306,2.583,2.636,2.519,2.678,2.581,2.316,2.413,2.472,2.371,2.414,2.85,2.423,2.082,2.198,2.389,1.938,2.939,2.965,2.824,2.771,2.946,3.138,2.078,2.83,2.281,2.363,2.587,2.903,1.941,2.574,2.845,1.975,2.567,3.213,1.827,2.599,2.766,2.278,2.482,3.287,2.97,3.089,2.953,2.856,2.955,2.803,3.006,2.373,2.838,2.183,2.354,2.249,1.887,1.907,2.899,2.497,2.972,2.858,2.518,2.402,2.357,3.078,3.087,2.552,2.398,2.328,2.288,2.906,2.951,2.818,2.481,2.44,2.029,2.339,2.452,2.45,2.442,2.102,2.097,2.476,2.06,2.549,2.45,2.802,2.967,2.881,2.799,1.915,2.629,2.593,2.672,2.043,2.223,2.48,2.484,2.035,2.541,2.023,2.709,2.861,2.757,2.373,2.594,2.7,2.127,2.431,2.435,2.811,2.915,2.863,3.152,2.687,2.991,2.026,3.14,2.865,2.884,2.919,2.019,2.455,2.812,3.302,2.374,3.193,2.598,2.268,2.38,1.821,2.367,2.918,2.96,2.954,2.492,2.083,2.491,3.119,2.56,2.887,2.792,2.275,2.23,2.754,1.913,2.465,3.143,2.728,2.532,2.687,2.833,2.791,2.511,2.525,2.405,2.672,2.391,1.857,2.119,3.06,3.047,3.336,3.331,2.445,2.391,2.307,2.434,3.194,2.689,2.539,3.108,3.091,2.184,2.371,2.085,2.503,1.967,2.494,3.09,2.335,2.546,2.225,2.828,2.496,2.713,2.621,3.257,2.787,3.292,2.089,2.583,2.509,2.674,2.354,2.182,2.53,2.953,2.113,2.106,2.903,2.57,2.135,3.074,2.394,2.015,2.569,2.765,2.019,2.426,1.992,3.147,2.665,3.252,2.588,2.46,2.39,2.571,2.585,2.535,3.263,2.784,2.074,2.077,2.558,2.042,3.226,2.902,2.094,3.209,2.418,2.438,2.355,2.403,2.019,2.286,3.043,2.492,2.684,2.125,2.441,2.041,2.406,3.287,2.226,2.575,2.817,2.27,2.877,2.487,2.016,2.965,3.291,2.744,2.024,2.377,2.715,2.269,2.456,1.967,2.795,2.843,2.354,2.164,2.507,2.683,3.002,3.016,2.322,3.302,1.988,2.623,2.346,2.339,2.313,3.303,2.97,2.522,3.296,2.011,2.733,2.34,1.995,2.633,2.32,3.245,3.292,1.875,1.932,2.65,3.211,1.884,2.69,2.131,2.823,2.665,2.133,2.656,2.343,2.977,2.954,2.243,2.142,3.215,2.799,2.502,2.699,3.075,2.667,2.7,3.05,3.02,2.68,2.668,2.687,2.527,2.669,3.546,2.979,3.25,2.991,3.005,2.962,2.81,3.022,2.561,3.119,2.151,2.219,1.973,2.886,2.801,2.824,3.172,2.884,3.032,2.838,3.081,1.976,3.563,2.946,3.399,3.04,2.991,2.516,3.262,2.597,3.035,3.605,3.728,2.63,2.637,2.881,2.013,2.022,3.066,3.088,2.841,2.878,2.745,2.334,3.265,2.635,2.883,2.737,3.252,2.799,3.014,2.32,3.036,2.953,2.739,2.715,1.979,3.118,2.909,2.425,2.837,3.163,1.941,2.902,3.023,2.847,2.432,2.825,2.539,3.096,3.03,2.946,3.103,3.657,2.97,2.644,2.933,2.627,1.979,2.85,2.648,2.892,1.769,2.832,2.623,3.226,2.601,2.556,3.01,3.23,2.778,2.615
2018-09-10,2.626,2.61,3.291,2.744,3.361,2.721,2.716,2.352,3.234,3.152,2.913,3.205,3.351,2.686,2.902,2.563,2.539,2.52,2.603,3.074,2.948,2.734,3.378,2.928,3.189,2.229,2.139,3.286,3.25,2.823,2.86,2.77,3.055,2.493,3.443,2.531,3.092,2.564,2.267,2.45,3.224,3.006,3.056,2.886,2.985,3.006,2.5,2.089,2.161,2.548,3.069,2.497,2.483,2.447,1.924,3.343,3.435,2.825,3.055,2.913,2.68,2.692,2.781,3.198,2.884,2.397,2.916,2.514,2.049,2.256,2.93,2.341,2.977,2.532,2.884,2.439,2.88,3.466,3.434,2.126,2.735,2.545,3.198,3.115,2.851,2.897,2.632,2.819,2.891,2.587,2.812,2.595,2.81,2.283,2.542,2.972,2.599,2.634,2.864,3.23,2.622,3.288,3.225,2.834,2.006,2.864,3.241,3.497,2.631,2.818,2.833,3.394,3.366,3.224,3.116,3.086,2.794,2.777,2.459,2.645,2.724,2.046,2.085,2.223,2.472,2.541,2.553,2.386,2.638,2.699,3.098,3.066,3.128,3.147,3.128,2.508,3.27,2.891,2.894,3.324,2.669,2.562,2.964,2.625,3.251,2.754,2.351,2.975,2.923,2.882,2.435,2.708,2.75,3.038,2.415,2.4,2.448,2.362,2.047,2.386,2.112,2.313,2.319,2.443,2.455,2.277,2.134,2.471,1.955,2.007,2.209,2.395,2.526,2.576,1.926,1.727,1.937,2.383,2.377,2.222,2.448,2.33,2.933,2.765,2.338,2.385,2.395,2.639,3.102,2.397,2.55,2.273,2.505,3.232,2.281,2.569,2.913,2.806,2.326,2.598,2.662,2.556,2.727,2.607,2.346,2.438,2.497,2.359,2.44,2.915,2.449,2.084,2.208,2.394,1.954,3.048,3.074,2.818,2.801,2.936,3.191,2.081,2.82,2.271,2.361,2.621,2.893,1.957,2.609,2.835,1.977,2.552,3.326,1.831,2.637,2.8,2.313,2.496,3.391,2.96,3.194,3.061,2.85,2.945,2.793,3.115,2.408,2.869,2.2,2.38,2.235,1.89,1.909,2.963,2.527,3.006,2.901,2.546,2.417,2.364,3.107,3.118,2.566,2.43,2.319,2.315,2.969,3.013,2.876,2.497,2.456,2.037,2.367,2.502,2.5,2.445,2.105,2.1,2.464,2.045,2.58,2.496,2.839,3.043,2.875,2.873,1.935,2.729,2.636,2.73,2.072,2.253,2.524,2.529,2.038,2.578,2.034,2.78,2.895,2.824,2.417,2.633,2.734,2.112,2.456,2.451,2.837,2.949,2.972,3.256,2.761,3.101,2.042,3.26,2.978,3.007,2.909,2.024,2.501,2.806,3.405,2.388,3.309,2.65,2.272,2.362,1.825,2.393,2.908,3.026,3.037,2.52,2.074,2.592,3.234,2.619,2.877,2.841,2.297,2.211,2.744,1.917,2.481,3.259,2.743,2.524,2.696,2.906,2.856,2.537,2.633,2.437,2.746,2.424,1.848,2.145,3.143,3.171,3.439,3.434,2.477,2.407,2.324,2.466,3.294,2.763,2.571,3.161,3.144,2.172,2.404,2.101,2.557,1.994,2.509,3.173,2.367,2.596,2.26,2.875,2.511,2.748,2.68,3.361,2.861,3.394,2.125,2.574,2.525,2.726,2.389,2.207,2.514,2.943,2.094,2.132,3.026,2.598,2.151,3.177,2.41,2.031,2.67,2.755,2.024,2.458,1.997,3.264,2.724,3.354,2.579,2.492,2.422,2.623,2.601,2.567,3.366,2.858,2.089,2.104,2.544,2.078,3.337,2.892,2.123,3.324,2.434,2.464,2.387,2.432,2.024,2.317,3.097,2.521,2.719,2.141,2.474,2.057,2.438,3.39,2.255,2.629,2.936,2.299,2.871,2.515,2.032,2.959,3.393,2.818,2.039,2.373,2.789,2.307,2.484,1.993,2.789,2.966,2.37,2.19,2.506,2.757,3.123,3.01,2.358,3.404,2.014,2.697,2.382,2.355,2.342,3.406,2.96,2.564,3.399,2.019,2.808,2.367,2.024,2.676,2.323,3.347,3.395,1.904,1.936,2.698,3.314,1.914,2.742,2.161,2.889,2.697,2.137,2.71,2.375,3.017,3.007,2.248,2.147,3.318,2.793,2.501,2.695,3.066,2.76,2.8,3.161,3.129,2.778,2.766,2.786,2.578,2.709,3.539,3.037,3.353,3.052,2.999,3.027,2.93,3.105,2.604,3.202,2.168,2.235,1.989,2.876,2.921,2.818,3.255,2.95,3.103,2.961,3.163,1.991,3.555,3.063,3.392,3.156,3.107,2.536,3.357,2.632,3.151,3.598,3.72,2.67,2.68,2.87,2.028,2.038,3.182,3.204,2.964,2.868,2.735,2.362,3.258,2.687,2.948,2.803,3.245,2.789,3.131,2.34,3.119,3.036,2.798,2.793,1.994,3.221,3.026,2.446,2.831,3.266,1.957,2.892,3.136,2.913,2.468,2.815,2.582,3.15,3.081,3.006,3.205,3.649,3.053,2.719,2.986,2.728,1.994,2.844,2.683,2.886,1.76,2.822,2.703,3.329,2.65,2.608,3.063,3.332,2.772,2.626
2018-09-11,2.646,2.595,3.259,2.683,3.244,2.871,2.667,2.353,3.108,3.018,2.838,3.124,3.237,2.837,3.084,2.714,2.54,2.522,2.607,2.944,2.796,2.696,3.261,2.789,3.047,2.282,2.193,3.144,3.108,2.748,2.78,2.675,3.029,2.497,3.436,2.418,2.944,2.447,2.489,2.515,3.082,2.855,2.917,3.069,2.933,2.875,2.658,2.194,2.383,2.503,2.93,2.567,2.37,2.451,2.031,3.206,3.315,2.814,2.924,2.832,2.669,2.646,2.706,3.114,2.878,2.469,2.91,2.469,2.06,2.249,2.876,2.411,3.16,2.535,2.816,2.432,3.063,3.346,3.314,2.193,2.655,2.549,3.115,3.032,2.775,3.08,2.637,2.823,2.816,2.542,2.737,2.55,2.734,2.467,2.428,2.832,2.603,2.638,3.047,3.146,2.773,3.204,3.083,2.758,2.189,2.788,3.099,3.381,2.521,2.742,2.757,3.274,3.247,3.184,3.075,3.054,2.797,2.769,2.456,2.637,2.675,2.113,2.257,2.394,2.544,2.429,2.441,2.457,2.606,2.691,2.945,2.92,2.987,3.006,3.047,2.5,3.186,2.755,2.758,3.236,2.638,2.567,2.968,2.622,3.124,2.69,2.423,2.84,2.787,2.747,2.44,2.704,2.705,2.891,2.62,2.449,2.443,2.356,2.068,2.435,2.138,2.307,2.313,2.436,2.503,2.326,2.357,2.524,1.976,2.106,2.307,2.388,2.524,2.641,1.947,1.751,1.958,2.376,2.37,2.243,2.468,2.341,3.04,2.878,2.504,2.405,2.415,2.658,3.143,2.414,2.57,2.29,2.525,3.234,2.301,2.576,2.905,2.803,2.355,2.642,2.682,2.536,2.685,2.61,2.339,2.443,2.5,2.505,2.46,2.856,2.45,2.196,2.285,2.501,2.021,2.917,2.943,2.812,2.807,3.119,3.159,2.179,3.002,2.428,2.49,2.613,3.075,2.024,2.612,3.017,2.076,2.754,3.189,1.938,2.629,2.792,2.306,2.562,3.269,3.142,3.071,2.93,2.845,3.128,2.976,2.984,2.401,2.871,2.24,2.382,2.411,1.989,2.008,2.912,2.525,2.996,2.877,2.542,2.466,2.44,3.112,3.121,2.632,2.435,2.455,2.334,2.917,2.961,2.827,2.55,2.509,2.115,2.37,2.46,2.458,2.558,2.203,2.198,2.628,2.213,2.585,2.47,2.837,2.971,2.869,2.798,1.966,2.609,2.619,2.682,2.095,2.246,2.502,2.506,2.166,2.573,2.117,2.71,2.899,2.761,2.395,2.622,2.726,2.281,2.458,2.523,2.838,2.953,2.841,3.135,2.685,2.97,2.109,3.112,2.839,2.855,3.091,2.154,2.476,2.801,3.285,2.45,3.167,2.608,2.402,2.578,1.932,2.395,3.09,2.971,2.954,2.522,2.242,2.471,3.094,2.57,3.06,2.812,2.334,2.433,2.927,2.024,2.535,3.117,2.803,2.674,2.782,2.831,2.803,2.558,2.5,2.442,2.671,2.426,2.008,2.166,3.06,3.017,3.319,3.314,2.47,2.46,2.377,2.47,3.177,2.688,2.575,3.129,3.112,2.325,2.397,2.168,2.512,2.015,2.574,3.09,2.372,2.564,2.253,2.854,2.577,2.75,2.632,3.24,2.785,3.275,2.12,2.725,2.578,2.689,2.382,2.246,2.723,3.125,2.317,2.153,2.873,2.6,2.218,3.058,2.464,2.098,2.549,2.938,2.154,2.462,2.127,3.122,2.675,3.235,2.73,2.485,2.415,2.586,2.672,2.571,3.246,2.782,2.156,2.125,2.746,2.072,3.204,3.075,2.149,3.185,2.488,2.465,2.392,2.434,2.154,2.312,3.065,2.522,2.722,2.207,2.476,2.124,2.442,3.27,2.256,2.589,2.79,2.301,2.865,2.517,2.099,2.953,3.274,2.743,2.108,2.507,2.714,2.297,2.486,2.014,2.783,2.814,2.423,2.211,2.655,2.681,2.974,3.004,2.35,3.285,2.035,2.622,2.375,2.409,2.344,3.287,3.143,2.545,3.279,2.11,2.731,2.369,2.047,2.658,2.46,3.228,3.275,1.928,2.043,2.669,3.195,1.937,2.706,2.181,2.826,2.702,2.268,2.669,2.38,3.01,2.976,2.378,2.277,3.199,2.788,2.65,2.854,3.242,2.653,2.68,3.027,3.0,2.661,2.649,2.668,2.544,2.697,3.532,2.996,3.234,3.007,2.993,2.975,2.782,3.021,2.587,3.118,2.222,2.289,2.056,3.058,2.774,2.812,3.171,2.896,3.04,2.809,3.08,2.059,3.548,2.922,3.385,3.014,2.966,2.602,3.252,2.635,3.01,3.591,3.712,2.659,2.663,3.053,2.096,2.105,3.041,3.062,2.812,3.051,2.914,2.364,3.251,2.65,2.895,2.749,3.238,2.971,2.989,2.406,3.035,2.953,2.749,2.711,2.062,3.102,2.884,2.51,2.826,3.146,2.024,3.075,2.996,2.859,2.465,2.998,2.566,3.117,3.054,2.962,3.086,3.642,2.97,2.642,2.955,2.607,2.062,2.839,2.686,2.881,1.92,3.005,2.617,3.209,2.621,2.571,3.031,3.213,2.766,2.729
2018-09-12,2.742,2.725,3.428,2.853,3.485,2.742,2.837,2.468,3.358,3.274,3.03,3.33,3.476,2.706,2.929,2.585,2.66,2.636,2.723,3.197,3.067,2.856,3.503,3.047,3.31,2.317,2.227,3.407,3.371,2.94,2.976,2.883,3.193,2.613,3.43,2.632,3.212,2.664,2.265,2.539,3.345,3.125,3.178,2.914,3.115,3.122,2.517,2.133,2.16,2.66,3.188,2.596,2.583,2.568,1.979,3.464,3.558,2.962,3.171,3.029,2.806,2.803,2.898,3.327,2.872,2.495,2.904,2.626,2.153,2.386,3.066,2.44,3.005,2.653,3.018,2.577,2.908,3.59,3.557,2.217,2.851,2.666,3.327,3.244,2.967,2.925,2.753,2.948,3.008,2.699,2.929,2.707,2.927,2.281,2.642,3.093,2.719,2.755,2.892,3.359,2.644,3.417,3.345,2.95,2.004,2.98,3.361,3.621,2.732,2.934,2.95,3.518,3.49,3.36,3.253,3.223,2.936,2.915,2.575,2.784,2.845,2.138,2.106,2.244,2.57,2.642,2.654,2.483,2.76,2.837,3.217,3.186,3.249,3.268,3.253,2.646,3.399,3.013,3.017,3.452,2.793,2.684,3.093,2.76,3.374,2.862,2.449,3.098,3.045,3.005,2.557,2.832,2.862,3.157,2.427,2.48,2.556,2.472,2.165,2.466,2.227,2.423,2.429,2.552,2.535,2.357,2.133,2.558,2.074,2.057,2.258,2.505,2.643,2.664,2.044,1.857,2.055,2.493,2.486,2.339,2.565,2.433,2.992,2.821,2.336,2.501,2.512,2.754,3.203,2.516,2.666,2.373,2.621,3.342,2.399,2.675,3.039,2.916,2.418,2.68,2.778,2.663,2.83,2.714,2.456,2.543,2.603,2.367,2.557,3.038,2.556,2.135,2.282,2.455,2.046,3.164,3.19,2.807,2.919,2.964,3.328,2.131,2.847,2.289,2.405,2.747,2.92,2.049,2.751,2.862,2.027,2.565,3.447,1.886,2.775,2.926,2.442,2.585,3.515,2.987,3.318,3.178,2.839,2.973,2.821,3.231,2.538,2.99,2.287,2.487,2.238,1.94,1.96,3.099,2.644,3.131,3.024,2.656,2.497,2.427,3.224,3.235,2.655,2.552,2.335,2.433,3.098,3.142,2.994,2.584,2.543,2.099,2.484,2.605,2.603,2.502,2.154,2.149,2.476,2.043,2.702,2.621,2.98,3.176,2.864,2.99,2.029,2.839,2.756,2.851,2.201,2.362,2.65,2.655,2.1,2.698,2.116,2.898,3.024,2.942,2.543,2.771,2.86,2.109,2.563,2.548,2.945,3.078,3.088,3.38,2.878,3.224,2.134,3.38,3.097,3.126,2.936,2.092,2.627,2.795,3.529,2.47,3.43,2.762,2.339,2.366,1.88,2.5,2.935,3.162,3.166,2.636,2.099,2.701,3.355,2.74,2.905,2.976,2.403,2.209,2.772,1.972,2.569,3.38,2.834,2.546,2.77,3.023,2.993,2.656,2.737,2.558,2.863,2.547,1.868,2.263,3.272,3.29,3.563,3.558,2.596,2.494,2.411,2.587,3.416,2.88,2.692,3.298,3.281,2.178,2.523,2.192,2.669,2.112,2.597,3.302,2.488,2.719,2.39,3.014,2.599,2.89,2.802,3.485,2.978,3.518,2.254,2.596,2.612,2.849,2.519,2.324,2.523,2.97,2.093,2.25,3.145,2.714,2.242,3.301,2.498,2.123,2.779,2.783,2.091,2.579,2.064,3.384,2.845,3.479,2.601,2.611,2.541,2.747,2.697,2.688,3.49,2.974,2.181,2.222,2.557,2.208,3.459,2.92,2.249,3.445,2.522,2.571,2.509,2.549,2.091,2.436,3.234,2.637,2.861,2.232,2.596,2.148,2.559,3.514,2.373,2.752,3.057,2.416,2.86,2.631,2.124,2.947,3.518,2.935,2.128,2.406,2.906,2.433,2.6,2.108,2.778,3.085,2.457,2.308,2.559,2.874,3.242,2.998,2.487,3.528,2.133,2.814,2.511,2.443,2.459,3.53,2.987,2.691,3.523,2.084,2.925,2.481,2.151,2.797,2.384,3.472,3.519,2.034,1.991,2.819,3.439,2.043,2.864,2.29,3.008,2.82,2.205,2.832,2.497,3.157,3.145,2.315,2.214,3.442,2.782,2.554,2.739,3.097,2.871,2.909,3.282,3.252,2.887,2.875,2.895,2.701,2.829,3.525,3.173,3.477,3.187,2.987,3.161,3.049,3.234,2.724,3.331,2.256,2.323,2.081,2.903,3.04,2.807,3.384,3.087,3.235,3.08,3.293,2.083,3.541,3.184,3.379,3.277,3.228,2.643,3.483,2.774,3.272,3.584,3.705,2.79,2.8,2.898,2.12,2.13,3.303,3.324,3.083,2.896,2.763,2.479,3.245,2.809,3.084,2.939,3.232,2.817,3.251,2.448,3.248,3.165,2.918,2.909,2.086,3.346,3.147,2.554,2.82,3.39,2.049,2.92,3.255,3.05,2.589,2.843,2.703,3.287,3.219,3.143,3.33,3.635,3.182,2.835,3.124,2.837,2.086,2.833,2.826,2.875,1.781,2.85,2.818,3.453,2.771,2.73,3.2,3.457,2.761,2.707
2018-09-13,2.518,2.491,3.146,2.621,3.211,2.752,2.585,2.236,3.085,3.003,2.78,3.062,3.201,2.718,2.941,2.595,2.421,2.404,2.484,2.926,2.801,2.604,3.229,2.785,3.04,2.164,2.075,3.137,3.101,2.691,2.727,2.638,2.912,2.376,3.423,2.409,2.945,2.442,2.35,2.387,3.075,2.858,2.908,2.926,2.844,2.864,2.539,2.084,2.245,2.427,2.925,2.429,2.361,2.329,1.913,3.194,3.285,2.685,2.912,2.78,2.55,2.569,2.649,3.051,2.867,2.331,2.899,2.393,1.951,2.128,2.784,2.274,3.016,2.413,2.738,2.302,2.919,3.316,3.283,2.065,2.603,2.427,3.052,2.969,2.718,2.937,2.514,2.692,2.758,2.465,2.68,2.473,2.678,2.35,2.42,2.825,2.48,2.516,2.904,3.083,2.653,3.141,3.076,2.701,2.074,2.731,3.092,3.347,2.509,2.685,2.7,3.244,3.216,3.078,2.971,2.942,2.654,2.637,2.343,2.506,2.593,1.986,2.122,2.26,2.406,2.419,2.431,2.32,2.511,2.56,2.95,2.918,2.98,2.999,2.986,2.37,3.123,2.744,2.747,3.176,2.54,2.444,2.836,2.492,3.102,2.631,2.285,2.828,2.776,2.735,2.318,2.583,2.628,2.892,2.48,2.338,2.336,2.25,1.941,2.324,2.012,2.202,2.207,2.33,2.392,2.216,2.219,2.405,1.85,1.996,2.196,2.283,2.407,2.513,1.821,1.616,1.833,2.271,2.265,2.116,2.341,2.231,2.911,2.749,2.396,2.278,2.288,2.53,3.013,2.287,2.441,2.179,2.398,3.115,2.174,2.463,2.783,2.691,2.244,2.53,2.553,2.442,2.613,2.499,2.234,2.333,2.39,2.396,2.332,2.78,2.34,2.078,2.166,2.374,1.894,2.906,2.932,2.802,2.684,2.975,3.047,2.069,2.859,2.303,2.364,2.492,2.932,1.897,2.471,2.874,1.966,2.613,3.177,1.821,2.498,2.67,2.185,2.434,3.242,2.999,3.046,2.919,2.834,2.984,2.833,2.972,2.28,2.748,2.13,2.273,2.294,1.879,1.899,2.817,2.408,2.875,2.77,2.434,2.355,2.329,2.988,2.998,2.503,2.313,2.345,2.207,2.828,2.872,2.745,2.43,2.39,2.005,2.252,2.389,2.387,2.431,2.093,2.088,2.51,2.106,2.462,2.367,2.699,2.896,2.859,2.74,1.856,2.597,2.514,2.599,1.959,2.141,2.395,2.4,2.03,2.458,1.99,2.649,2.767,2.692,2.289,2.495,2.605,2.174,2.348,2.385,2.724,2.821,2.83,3.107,2.629,2.953,1.982,3.111,2.835,2.86,2.948,2.013,2.371,2.79,3.255,2.331,3.159,2.528,2.26,2.438,1.815,2.285,2.947,2.879,2.892,2.403,2.107,2.462,3.085,2.488,2.916,2.701,2.207,2.295,2.784,1.906,2.415,3.11,2.674,2.555,2.654,2.774,2.711,2.427,2.504,2.32,2.614,2.304,1.883,2.04,2.997,3.022,3.288,3.284,2.356,2.341,2.258,2.348,3.148,2.631,2.452,3.017,3.0,2.217,2.283,2.04,2.436,1.889,2.446,3.027,2.25,2.467,2.132,2.733,2.449,2.608,2.549,3.211,2.728,3.245,1.999,2.605,2.458,2.597,2.26,2.109,2.582,2.982,2.179,2.027,2.878,2.481,2.09,3.028,2.344,1.971,2.539,2.795,2.013,2.34,1.986,3.114,2.593,3.205,2.61,2.371,2.301,2.493,2.533,2.449,3.216,2.725,2.028,1.998,2.605,1.951,3.187,2.932,2.014,3.174,2.368,2.355,2.27,2.316,2.012,2.198,2.953,2.404,2.58,2.08,2.356,1.996,2.32,3.24,2.14,2.499,2.789,2.184,2.855,2.399,1.972,2.942,3.243,2.686,1.98,2.388,2.657,2.182,2.368,1.891,2.773,2.819,2.304,2.084,2.512,2.625,2.974,2.992,2.229,3.254,1.909,2.565,2.253,2.29,2.227,3.256,2.999,2.435,3.249,1.992,2.676,2.254,1.913,2.552,2.317,3.198,3.245,1.792,1.925,2.571,3.165,1.801,2.611,2.045,2.757,2.577,2.126,2.58,2.258,2.875,2.864,2.235,2.135,3.169,2.777,2.507,2.711,3.098,2.627,2.668,3.014,2.982,2.646,2.634,2.654,2.451,2.587,3.519,2.893,3.203,2.908,2.982,2.883,2.784,2.959,2.482,3.055,2.104,2.17,1.929,2.915,2.776,2.802,3.109,2.804,2.958,2.814,3.017,1.931,3.535,2.915,3.373,3.008,2.959,2.459,3.208,2.493,3.003,3.577,3.699,2.548,2.558,2.91,1.968,1.978,3.034,3.055,2.817,2.908,2.774,2.247,3.239,2.557,2.801,2.657,3.226,2.829,2.983,2.264,2.973,2.89,2.667,2.661,1.934,3.073,2.878,2.368,2.815,3.117,1.897,2.932,2.991,2.767,2.349,2.855,2.461,3.005,2.938,2.861,3.057,3.628,2.907,2.587,2.843,2.596,1.934,2.828,2.544,2.87,1.796,2.862,2.571,3.179,2.523,2.479,2.919,3.183,2.756,2.586
2018-09-14,2.742,2.698,3.381,2.784,3.361,2.829,2.779,2.457,3.225,3.134,2.946,3.24,3.354,2.794,3.036,2.673,2.645,2.625,2.711,3.061,2.911,2.807,3.378,2.905,3.162,2.34,2.252,3.259,3.223,2.857,2.888,2.781,3.153,2.601,3.418,2.514,3.059,2.542,2.397,2.569,3.198,2.97,3.033,3.021,3.052,2.986,2.609,2.191,2.292,2.606,3.045,2.628,2.466,2.556,2.039,3.321,3.431,2.939,3.035,2.94,2.783,2.748,2.815,3.233,2.862,2.529,2.894,2.572,2.149,2.367,3.001,2.474,3.111,2.64,2.94,2.558,3.014,3.463,3.43,2.249,2.764,2.654,3.234,3.152,2.884,3.031,2.741,2.935,2.924,2.644,2.845,2.652,2.843,2.388,2.524,2.948,2.707,2.742,2.999,3.266,2.731,3.323,3.198,2.867,2.112,2.896,3.214,3.497,2.617,2.851,2.866,3.391,3.364,3.307,3.199,3.177,2.922,2.893,2.559,2.763,2.787,2.17,2.205,2.342,2.604,2.525,2.537,2.518,2.717,2.816,3.06,3.035,3.102,3.121,3.162,2.626,3.305,2.872,2.875,3.355,2.75,2.671,3.079,2.742,3.24,2.791,2.483,2.958,2.904,2.864,2.545,2.814,2.807,3.005,2.548,2.501,2.54,2.454,2.167,2.487,2.232,2.406,2.411,2.534,2.555,2.378,2.265,2.581,2.076,2.112,2.312,2.487,2.628,2.695,2.047,1.861,2.057,2.475,2.469,2.341,2.565,2.429,3.05,2.882,2.432,2.502,2.512,2.754,3.216,2.514,2.666,2.373,2.622,3.329,2.399,2.667,3.018,2.9,2.426,2.697,2.778,2.633,2.778,2.702,2.438,2.534,2.593,2.451,2.557,2.969,2.544,2.198,2.321,2.514,2.079,3.028,3.054,2.797,2.908,3.07,3.282,2.185,2.954,2.378,2.477,2.728,3.027,2.082,2.738,2.969,2.082,2.684,3.304,1.947,2.754,2.905,2.423,2.616,3.385,3.094,3.188,3.041,2.829,3.079,2.928,3.094,2.518,2.975,2.302,2.477,2.341,1.995,2.015,3.037,2.629,3.108,2.989,2.64,2.517,2.466,3.211,3.221,2.685,2.54,2.412,2.432,3.035,3.079,2.936,2.607,2.566,2.141,2.473,2.554,2.552,2.565,2.209,2.204,2.571,2.142,2.689,2.584,2.963,3.094,2.854,2.906,2.038,2.714,2.725,2.793,2.204,2.345,2.616,2.62,2.172,2.679,2.159,2.819,3.01,2.871,2.51,2.747,2.84,2.208,2.552,2.583,2.932,3.064,2.952,3.253,2.794,3.087,2.166,3.227,2.955,2.97,3.043,2.165,2.591,2.785,3.402,2.499,3.282,2.711,2.412,2.493,1.941,2.489,3.042,3.096,3.074,2.625,2.195,2.575,3.21,2.682,3.011,2.935,2.416,2.341,2.879,2.032,2.592,3.232,2.86,2.634,2.814,2.939,2.929,2.656,2.6,2.547,2.78,2.534,1.96,2.264,3.179,3.132,3.436,3.431,2.577,2.517,2.435,2.575,3.292,2.797,2.679,3.253,3.236,2.267,2.504,2.225,2.615,2.114,2.628,3.209,2.477,2.676,2.371,2.979,2.63,2.877,2.743,3.357,2.894,3.392,2.236,2.684,2.635,2.801,2.5,2.338,2.646,3.077,2.225,2.252,2.988,2.702,2.274,3.175,2.521,2.155,2.654,2.89,2.165,2.567,2.138,3.237,2.787,3.352,2.689,2.592,2.522,2.7,2.731,2.676,3.363,2.891,2.213,2.223,2.676,2.19,3.319,3.027,2.253,3.3,2.545,2.56,2.497,2.537,2.165,2.419,3.188,2.625,2.848,2.264,2.582,2.181,2.547,3.387,2.361,2.701,2.906,2.405,2.85,2.62,2.157,2.937,3.391,2.851,2.162,2.483,2.822,2.411,2.589,2.11,2.768,2.929,2.481,2.309,2.644,2.79,3.088,2.987,2.468,3.401,2.135,2.731,2.492,2.467,2.448,3.403,3.094,2.659,3.396,2.133,2.839,2.47,2.153,2.766,2.463,3.345,3.392,2.037,2.051,2.778,3.312,2.046,2.818,2.29,2.935,2.807,2.278,2.78,2.485,3.134,3.1,2.388,2.288,3.316,2.772,2.639,2.831,3.199,2.758,2.784,3.143,3.117,2.766,2.754,2.772,2.655,2.803,3.513,3.119,3.351,3.129,2.977,3.097,2.897,3.141,2.693,3.238,2.28,2.347,2.114,3.01,2.889,2.797,3.29,3.021,3.162,2.923,3.2,2.116,3.529,3.037,3.367,3.13,3.081,2.673,3.37,2.762,3.125,3.571,3.692,2.765,2.769,3.005,2.153,2.162,3.156,3.177,2.927,3.003,2.867,2.468,3.234,2.761,3.02,2.875,3.221,2.924,3.105,2.478,3.155,3.073,2.859,2.819,2.119,3.22,3.0,2.583,2.81,3.264,2.082,3.027,3.112,2.985,2.571,2.95,2.672,3.241,3.178,3.086,3.204,3.622,3.09,2.751,3.079,2.711,2.119,2.823,2.813,2.865,1.873,2.957,2.725,3.327,2.73,2.683,3.155,3.33,2.751,2.762
2018-09-15,2.767,2.718,3.398,2.78,3.332,2.805,2.785,2.485,3.19,3.095,2.937,3.23,3.327,2.769,3.007,2.648,2.669,2.653,2.737,3.024,2.862,2.818,3.348,2.863,3.119,2.351,2.262,3.216,3.18,2.848,2.877,2.761,3.172,2.627,3.412,2.48,3.012,2.506,2.355,2.579,3.154,2.921,2.992,2.991,3.058,2.947,2.582,2.183,2.25,2.612,3.002,2.64,2.433,2.582,2.032,3.28,3.399,2.969,2.996,2.927,2.811,2.754,2.806,3.221,2.858,2.54,2.889,2.578,2.173,2.397,3.008,2.485,3.081,2.666,2.939,2.59,2.985,3.432,3.4,2.26,2.753,2.68,3.222,3.14,2.875,3.002,2.766,2.962,2.915,2.65,2.836,2.658,2.834,2.353,2.491,2.906,2.733,2.768,2.969,3.254,2.707,3.312,3.155,2.858,2.078,2.887,3.171,3.469,2.585,2.842,2.857,3.361,3.333,3.32,3.211,3.194,2.957,2.925,2.585,2.795,2.792,2.181,2.183,2.32,2.614,2.492,2.503,2.529,2.73,2.848,3.01,2.989,3.059,3.078,3.152,2.658,3.293,2.832,2.835,3.341,2.765,2.697,3.106,2.773,3.205,2.786,2.494,2.918,2.864,2.824,2.571,2.842,2.812,2.958,2.512,2.51,2.565,2.479,2.193,2.496,2.257,2.431,2.436,2.559,2.564,2.388,2.224,2.591,2.102,2.105,2.305,2.512,2.656,2.704,2.073,1.89,2.084,2.5,2.494,2.367,2.591,2.452,3.043,2.874,2.401,2.528,2.538,2.779,3.233,2.541,2.692,2.395,2.647,3.355,2.425,2.692,3.047,2.926,2.443,2.707,2.803,2.651,2.783,2.727,2.464,2.559,2.619,2.428,2.583,2.97,2.57,2.19,2.324,2.509,2.089,2.989,3.015,2.792,2.933,3.041,3.299,2.179,2.925,2.358,2.465,2.757,2.998,2.092,2.773,2.94,2.076,2.649,3.263,1.94,2.786,2.934,2.453,2.625,3.353,3.064,3.155,3.002,2.825,3.05,2.899,3.056,2.548,3.001,2.315,2.503,2.309,1.989,2.009,3.045,2.657,3.136,3.008,2.665,2.526,2.466,3.236,3.245,2.695,2.566,2.393,2.458,3.042,3.086,2.942,2.617,2.576,2.141,2.501,2.559,2.557,2.557,2.202,2.197,2.542,2.11,2.715,2.603,2.995,3.091,2.849,2.897,2.056,2.679,2.742,2.799,2.233,2.371,2.637,2.64,2.164,2.701,2.163,2.813,3.038,2.869,2.531,2.777,2.869,2.176,2.578,2.593,2.958,3.091,2.914,3.221,2.785,3.05,2.177,3.18,2.913,2.921,3.013,2.158,2.611,2.781,3.371,2.507,3.238,2.719,2.404,2.454,1.934,2.515,3.013,3.103,3.063,2.653,2.174,2.54,3.168,2.688,2.982,2.954,2.436,2.3,2.85,2.026,2.602,3.189,2.871,2.609,2.816,2.93,2.936,2.682,2.557,2.572,2.771,2.56,1.94,2.291,3.168,3.082,3.405,3.4,2.605,2.528,2.445,2.601,3.262,2.788,2.705,3.269,3.252,2.241,2.532,2.235,2.62,2.141,2.637,3.198,2.503,2.691,2.401,3.002,2.639,2.911,2.749,3.326,2.885,3.361,2.266,2.659,2.645,2.812,2.53,2.36,2.609,3.047,2.184,2.278,2.938,2.731,2.284,3.145,2.531,2.166,2.619,2.861,2.158,2.593,2.131,3.193,2.793,3.322,2.664,2.619,2.55,2.712,2.741,2.702,3.333,2.882,2.223,2.25,2.641,2.22,3.281,2.997,2.279,3.258,2.555,2.586,2.523,2.566,2.158,2.447,3.205,2.653,2.883,2.274,2.607,2.191,2.573,3.357,2.389,2.712,2.86,2.433,2.845,2.648,2.167,2.932,3.36,2.842,2.172,2.466,2.813,2.437,2.617,2.136,2.764,2.88,2.491,2.336,2.628,2.781,3.041,2.982,2.497,3.371,2.161,2.722,2.522,2.477,2.476,3.373,3.064,2.682,3.366,2.131,2.829,2.498,2.182,2.783,2.452,3.315,3.361,2.066,2.044,2.792,3.282,2.075,2.83,2.318,2.932,2.833,2.271,2.79,2.511,3.164,3.117,2.38,2.28,3.286,2.768,2.623,2.811,3.172,2.731,2.749,3.104,3.081,2.733,2.721,2.739,2.668,2.822,3.507,3.131,3.32,3.139,2.972,3.103,2.85,3.13,2.71,3.226,2.29,2.357,2.124,2.981,2.843,2.792,3.277,3.028,3.161,2.874,3.188,2.126,3.523,2.994,3.361,3.087,3.039,2.686,3.347,2.796,3.082,3.565,3.686,2.784,2.786,2.975,2.163,2.173,3.113,3.134,2.877,2.973,2.839,2.496,3.228,2.773,3.028,2.882,3.215,2.895,3.062,2.491,3.144,3.061,2.864,2.807,2.129,3.189,2.958,2.596,2.806,3.233,2.092,2.997,3.069,2.991,2.594,2.921,2.689,3.258,3.197,3.098,3.174,3.616,3.079,2.741,3.096,2.676,2.129,2.819,2.848,2.86,1.853,2.928,2.71,3.296,2.744,2.695,3.172,3.3,2.747,2.761
2018-09-16,2.503,2.502,3.175,2.682,3.335,2.683,2.633,2.231,3.221,3.149,2.858,3.145,3.321,2.649,2.86,2.527,2.42,2.398,2.48,3.068,2.969,2.641,3.354,2.942,3.194,2.138,2.05,3.291,3.255,2.769,2.809,2.739,2.936,2.372,3.407,2.533,3.107,2.571,2.258,2.355,3.229,3.024,3.06,2.844,2.895,3.006,2.469,2.036,2.153,2.471,3.082,2.396,2.484,2.325,1.866,3.342,3.413,2.688,3.054,2.865,2.554,2.613,2.728,3.14,2.853,2.298,2.885,2.438,1.942,2.131,2.838,2.241,2.934,2.409,2.808,2.305,2.838,3.442,3.41,2.034,2.687,2.423,3.139,3.057,2.796,2.855,2.509,2.687,2.836,2.509,2.758,2.517,2.756,2.272,2.543,2.978,2.476,2.511,2.823,3.171,2.585,3.228,3.23,2.779,1.997,2.809,3.246,3.469,2.629,2.763,2.779,3.371,3.343,3.116,3.01,2.972,2.648,2.639,2.342,2.509,2.641,1.955,2.048,2.184,2.372,2.542,2.554,2.286,2.542,2.562,3.118,3.079,3.134,3.153,3.069,2.373,3.212,2.894,2.897,3.268,2.569,2.44,2.831,2.491,3.239,2.695,2.252,2.975,2.925,2.884,2.314,2.581,2.671,3.056,2.394,2.313,2.335,2.251,1.929,2.299,1.998,2.202,2.208,2.33,2.367,2.191,2.127,2.378,1.839,1.951,2.151,2.283,2.404,2.48,1.81,1.605,1.821,2.271,2.265,2.103,2.327,2.221,2.859,2.696,2.323,2.264,2.274,2.515,2.987,2.275,2.427,2.166,2.383,3.104,2.161,2.454,2.783,2.686,2.226,2.505,2.538,2.456,2.652,2.492,2.235,2.325,2.383,2.33,2.318,2.839,2.334,2.028,2.13,2.325,1.864,3.048,3.073,2.788,2.677,2.894,3.076,2.024,2.778,2.233,2.305,2.493,2.851,1.867,2.465,2.793,1.922,2.527,3.325,1.774,2.501,2.67,2.188,2.401,3.372,2.917,3.178,3.061,2.82,2.903,2.752,3.114,2.282,2.743,2.109,2.266,2.219,1.835,1.855,2.868,2.405,2.877,2.789,2.431,2.329,2.293,2.98,2.991,2.471,2.309,2.282,2.195,2.879,2.923,2.792,2.403,2.363,1.969,2.246,2.429,2.427,2.379,2.048,2.043,2.438,2.034,2.458,2.39,2.696,2.97,2.845,2.818,1.84,2.728,2.531,2.647,1.947,2.142,2.414,2.421,1.975,2.463,1.953,2.722,2.762,2.755,2.308,2.501,2.605,2.101,2.341,2.351,2.716,2.815,2.972,3.237,2.707,3.094,1.951,3.272,2.992,3.026,2.867,1.957,2.393,2.777,3.381,2.3,3.313,2.567,2.203,2.348,1.768,2.279,2.865,2.933,2.98,2.397,2.035,2.595,3.236,2.537,2.835,2.727,2.187,2.203,2.704,1.859,2.388,3.264,2.643,2.488,2.612,2.851,2.765,2.413,2.651,2.316,2.693,2.302,1.814,2.027,3.085,3.19,3.415,3.41,2.357,2.314,2.232,2.344,3.272,2.71,2.448,3.046,3.029,2.149,2.285,2.009,2.48,1.877,2.414,3.115,2.247,2.497,2.135,2.752,2.416,2.602,2.597,3.339,2.806,3.371,2.002,2.537,2.431,2.632,2.263,2.09,2.493,2.9,2.087,2.014,3.046,2.474,2.059,3.156,2.318,1.94,2.67,2.714,1.957,2.336,1.93,3.268,2.641,3.332,2.542,2.372,2.302,2.528,2.499,2.445,3.343,2.803,1.998,1.986,2.518,1.955,3.331,2.85,2.001,3.324,2.342,2.349,2.267,2.31,1.957,2.198,2.982,2.398,2.574,2.049,2.354,1.966,2.317,3.367,2.136,2.538,2.95,2.178,2.841,2.392,1.941,2.927,3.37,2.764,1.949,2.327,2.735,2.189,2.361,1.879,2.76,2.986,2.278,2.071,2.447,2.703,3.137,2.978,2.232,3.381,1.897,2.644,2.255,2.264,2.221,3.383,2.917,2.451,3.376,1.951,2.757,2.249,1.901,2.57,2.257,3.325,3.371,1.78,1.878,2.599,3.292,1.79,2.645,2.034,2.821,2.572,2.069,2.62,2.255,2.878,2.894,2.178,2.079,3.296,2.764,2.441,2.64,3.018,2.742,2.799,3.162,3.123,2.773,2.76,2.782,2.484,2.599,3.502,2.934,3.33,2.954,2.967,2.935,2.949,3.047,2.5,3.143,2.078,2.145,1.899,2.834,2.94,2.788,3.198,2.858,3.023,2.982,3.105,1.901,3.518,3.069,3.356,3.162,3.113,2.429,3.319,2.488,3.157,3.56,3.681,2.56,2.575,2.829,1.938,1.947,3.188,3.209,2.985,2.826,2.695,2.241,3.224,2.593,2.855,2.712,3.21,2.748,3.137,2.235,3.061,2.979,2.715,2.746,1.904,3.2,3.033,2.338,2.801,3.244,1.867,2.85,3.149,2.822,2.353,2.774,2.479,3.034,2.963,2.905,3.184,3.61,2.996,2.668,2.873,2.729,1.904,2.814,2.538,2.856,1.727,2.781,2.662,3.306,2.552,2.515,2.949,3.31,2.743,2.539
2018-09-17,2.575,2.564,3.233,2.696,3.302,2.68,2.667,2.308,3.177,3.096,2.862,3.149,3.292,2.646,2.857,2.524,2.492,2.475,2.554,3.019,2.895,2.685,3.319,2.879,3.132,2.183,2.095,3.229,3.193,2.773,2.809,2.72,3.001,2.446,3.402,2.486,3.037,2.518,2.235,2.399,3.167,2.951,3.001,2.842,2.931,2.952,2.463,2.051,2.13,2.502,3.019,2.445,2.438,2.4,1.886,3.285,3.375,2.773,3.0,2.862,2.631,2.644,2.732,3.141,2.849,2.346,2.881,2.469,2.008,2.213,2.876,2.291,2.932,2.484,2.831,2.392,2.836,3.406,3.374,2.079,2.686,2.497,3.141,3.06,2.8,2.853,2.584,2.767,2.84,2.54,2.762,2.549,2.76,2.252,2.496,2.918,2.55,2.586,2.82,3.173,2.583,3.23,3.168,2.783,1.978,2.813,3.184,3.437,2.585,2.767,2.783,3.335,3.307,3.167,3.061,3.031,2.742,2.726,2.415,2.596,2.675,2.0,2.045,2.181,2.42,2.496,2.508,2.334,2.59,2.649,3.043,3.011,3.072,3.091,3.073,2.46,3.213,2.838,2.841,3.266,2.621,2.515,2.91,2.576,3.194,2.706,2.3,2.921,2.869,2.829,2.389,2.659,2.702,2.985,2.38,2.354,2.404,2.32,2.002,2.34,2.067,2.272,2.277,2.399,2.408,2.232,2.104,2.422,1.912,1.97,2.169,2.352,2.48,2.524,1.883,1.685,1.894,2.34,2.334,2.176,2.399,2.287,2.882,2.716,2.306,2.336,2.347,2.587,3.045,2.349,2.499,2.228,2.456,3.178,2.234,2.524,2.862,2.758,2.281,2.55,2.61,2.511,2.681,2.561,2.304,2.394,2.453,2.321,2.391,2.864,2.405,2.045,2.165,2.349,1.909,2.994,3.019,2.784,2.751,2.891,3.135,2.043,2.776,2.229,2.318,2.573,2.849,1.912,2.559,2.791,1.94,2.514,3.268,1.794,2.588,2.75,2.269,2.445,3.332,2.914,3.137,3.007,2.816,2.9,2.75,3.06,2.363,2.818,2.157,2.338,2.203,1.854,1.873,2.909,2.481,2.954,2.85,2.502,2.37,2.321,3.053,3.063,2.515,2.384,2.28,2.268,2.915,2.959,2.825,2.448,2.408,1.997,2.324,2.458,2.456,2.4,2.066,2.061,2.428,2.016,2.532,2.45,2.787,2.988,2.84,2.822,1.895,2.68,2.588,2.681,2.026,2.212,2.477,2.482,1.997,2.53,1.99,2.731,2.842,2.773,2.372,2.584,2.685,2.083,2.413,2.399,2.788,2.895,2.918,3.199,2.711,3.045,1.996,3.203,2.929,2.953,2.864,1.982,2.454,2.773,3.345,2.341,3.251,2.603,2.227,2.328,1.788,2.351,2.863,2.971,2.982,2.475,2.034,2.545,3.177,2.571,2.833,2.79,2.249,2.179,2.701,1.879,2.433,3.202,2.689,2.485,2.645,2.855,2.804,2.487,2.585,2.391,2.697,2.378,1.812,2.1,3.087,3.114,3.379,3.374,2.432,2.359,2.277,2.419,3.237,2.713,2.523,3.105,3.088,2.138,2.36,2.054,2.511,1.951,2.458,3.117,2.321,2.548,2.217,2.823,2.459,2.696,2.632,3.302,2.81,3.335,2.083,2.535,2.476,2.677,2.344,2.158,2.477,2.898,2.064,2.087,2.971,2.552,2.104,3.12,2.363,1.985,2.622,2.712,1.982,2.411,1.955,3.206,2.675,3.296,2.54,2.447,2.378,2.575,2.547,2.519,3.307,2.807,2.043,2.059,2.506,2.037,3.279,2.848,2.077,3.265,2.387,2.421,2.342,2.388,1.982,2.274,3.041,2.475,2.668,2.094,2.427,2.011,2.391,3.331,2.213,2.581,2.883,2.256,2.837,2.47,1.986,2.923,3.334,2.768,1.993,2.333,2.739,2.263,2.439,1.95,2.756,2.912,2.323,2.144,2.461,2.707,3.067,2.974,2.313,3.345,1.97,2.648,2.337,2.309,2.299,3.347,2.915,2.517,3.34,1.979,2.758,2.324,1.979,2.627,2.278,3.289,3.335,1.86,1.898,2.649,3.256,1.869,2.692,2.114,2.838,2.648,2.094,2.661,2.33,2.962,2.953,2.203,2.103,3.26,2.76,2.456,2.649,3.019,2.71,2.75,3.107,3.074,2.729,2.717,2.736,2.531,2.66,3.497,2.983,3.294,2.998,2.963,2.972,2.878,3.049,2.556,3.145,2.123,2.19,1.944,2.832,2.869,2.784,3.198,2.896,3.048,2.907,3.107,1.946,3.513,3.008,3.351,3.1,3.052,2.484,3.298,2.582,3.095,3.555,3.675,2.621,2.631,2.826,1.983,1.992,3.126,3.147,2.91,2.824,2.693,2.319,3.219,2.638,2.894,2.751,3.206,2.746,3.075,2.29,3.063,2.981,2.748,2.743,1.949,3.164,2.971,2.394,2.797,3.208,1.912,2.848,3.085,2.86,2.422,2.772,2.535,3.094,3.026,2.952,3.149,3.605,2.998,2.67,2.933,2.679,1.949,2.81,2.633,2.852,1.725,2.779,2.654,3.27,2.601,2.56,3.008,3.274,2.739,2.576
2018-09-18,2.822,2.8,3.5,2.874,3.456,2.786,2.883,2.564,3.318,3.224,3.041,3.342,3.451,2.751,2.986,2.631,2.748,2.731,2.813,3.153,2.996,2.913,3.473,2.987,3.25,2.374,2.286,3.347,3.311,2.953,2.983,2.871,3.274,2.703,3.397,2.588,3.145,2.614,2.323,2.594,3.285,3.055,3.123,2.971,3.163,3.072,2.562,2.178,2.219,2.703,3.127,2.658,2.541,2.659,2.031,3.409,3.524,3.065,3.121,3.033,2.899,2.844,2.911,3.337,2.845,2.557,2.877,2.669,2.232,2.487,3.119,2.504,3.061,2.743,3.054,2.686,2.965,3.557,3.525,2.276,2.859,2.757,3.338,3.257,2.979,2.982,2.843,3.044,3.019,2.741,2.941,2.749,2.939,2.325,2.598,3.038,2.809,2.844,2.949,3.37,2.689,3.427,3.286,2.963,2.051,2.992,3.301,3.592,2.691,2.947,2.962,3.486,3.458,3.425,3.317,3.297,3.052,3.021,2.664,2.891,2.891,2.197,2.169,2.305,2.631,2.599,2.611,2.546,2.822,2.944,3.144,3.122,3.19,3.209,3.264,2.754,3.409,2.963,2.966,3.458,2.859,2.774,3.187,2.863,3.332,2.88,2.511,3.049,2.995,2.955,2.648,2.926,2.902,3.089,2.486,2.53,2.64,2.554,2.25,2.517,2.309,2.507,2.512,2.634,2.584,2.408,2.192,2.614,2.16,2.103,2.302,2.587,2.736,2.718,2.131,1.954,2.141,2.575,2.569,2.423,2.646,2.51,3.04,2.87,2.375,2.583,2.593,2.834,3.267,2.602,2.747,2.442,2.702,3.425,2.482,2.756,3.133,3.0,2.48,2.731,2.858,2.728,2.866,2.793,2.539,2.624,2.687,2.409,2.639,3.073,2.642,2.186,2.337,2.508,2.106,3.114,3.139,2.78,3.005,3.02,3.401,2.176,2.905,2.344,2.458,2.844,2.977,2.109,2.869,2.92,2.074,2.623,3.392,1.939,2.882,3.021,2.543,2.64,3.479,3.043,3.282,3.127,2.812,3.029,2.879,3.18,2.638,3.077,2.344,2.574,2.283,1.987,2.007,3.155,2.737,3.222,3.099,2.739,2.547,2.473,3.306,3.318,2.709,2.643,2.378,2.517,3.147,3.191,3.038,2.639,2.599,2.149,2.58,2.643,2.641,2.554,2.199,2.194,2.52,2.084,2.792,2.696,3.092,3.206,2.837,3.002,2.094,2.795,2.826,2.897,2.295,2.446,2.729,2.733,2.162,2.781,2.174,2.916,3.119,2.97,2.624,2.874,2.956,2.15,2.649,2.61,3.03,3.173,3.038,3.347,2.89,3.179,2.193,3.313,3.037,3.055,2.993,2.158,2.705,2.769,3.496,2.525,3.369,2.808,2.403,2.424,1.933,2.587,2.992,3.214,3.179,2.731,2.161,2.657,3.299,2.787,2.962,3.055,2.476,2.268,2.83,2.025,2.624,3.32,2.889,2.592,2.822,3.035,3.047,2.738,2.674,2.65,2.876,2.64,1.927,2.347,3.284,3.216,3.53,3.525,2.687,2.55,2.468,2.678,3.384,2.893,2.782,3.372,3.355,2.22,2.614,2.251,2.711,2.198,2.652,3.314,2.58,2.785,2.491,3.103,2.653,3.007,2.848,3.452,2.99,3.486,2.355,2.641,2.667,2.907,2.62,2.407,2.581,3.027,2.153,2.335,3.073,2.808,2.301,3.271,2.554,2.183,2.735,2.841,2.158,2.67,2.131,3.324,2.892,3.447,2.646,2.701,2.632,2.808,2.757,2.778,3.458,2.986,2.24,2.306,2.615,2.311,3.409,2.977,2.34,3.388,2.578,2.657,2.6,2.644,2.158,2.529,3.308,2.731,2.978,2.29,2.685,2.208,2.65,3.482,2.469,2.809,2.994,2.512,2.833,2.725,2.184,2.919,3.485,2.947,2.188,2.454,2.918,2.525,2.695,2.191,2.752,3.014,2.514,2.392,2.62,2.887,3.174,2.97,2.588,3.496,2.218,2.827,2.612,2.5,2.555,3.498,3.044,2.774,3.491,2.138,2.935,2.574,2.243,2.869,2.448,3.44,3.486,2.129,2.043,2.883,3.407,2.138,2.925,2.385,3.034,2.911,2.27,2.886,2.588,3.261,3.22,2.379,2.279,3.411,2.756,2.615,2.799,3.153,2.844,2.864,3.231,3.208,2.847,2.835,2.853,2.762,2.904,3.492,3.237,3.445,3.245,2.959,3.211,2.981,3.246,2.795,3.342,2.314,2.381,2.141,2.961,2.973,2.78,3.394,3.139,3.272,3.009,3.304,2.143,3.508,3.125,3.347,3.218,3.169,2.715,3.468,2.892,3.213,3.55,3.67,2.866,2.87,2.955,2.18,2.189,3.244,3.265,3.012,2.953,2.819,2.575,3.215,2.868,3.139,2.993,3.202,2.875,3.193,2.521,3.26,3.178,2.962,2.913,2.146,3.315,3.089,2.626,2.794,3.359,2.109,2.977,3.193,3.103,2.674,2.901,2.774,3.361,3.299,3.205,3.299,3.6,3.195,2.846,3.199,2.792,2.146,2.806,2.943,2.848,1.841,2.908,2.817,3.421,2.835,2.79,3.275,3.425,2.735,2.774
2018-09-19,2.735,2.711,3.394,2.791,3.362,2.756,2.79,2.473,3.225,3.134,2.952,3.246,3.356,2.721,2.951,2.601,2.655,2.64,2.72,3.062,2.909,2.819,3.379,2.902,3.161,2.308,2.22,3.257,3.221,2.864,2.894,2.786,3.167,2.611,3.393,2.514,3.057,2.541,2.308,2.527,3.196,2.968,3.033,2.935,3.064,2.985,2.536,2.138,2.204,2.617,3.041,2.585,2.466,2.566,1.986,3.319,3.431,2.958,3.034,2.945,2.801,2.758,2.822,3.239,2.842,2.485,2.873,2.583,2.153,2.388,3.015,2.432,3.025,2.65,2.952,2.58,2.929,3.463,3.431,2.209,2.771,2.663,3.24,3.158,2.89,2.946,2.749,2.944,2.93,2.655,2.853,2.663,2.85,2.312,2.524,2.948,2.716,2.751,2.913,3.272,2.659,3.329,3.196,2.874,2.038,2.903,3.212,3.498,2.616,2.858,2.873,3.392,3.364,3.32,3.212,3.191,2.942,2.914,2.574,2.784,2.798,2.131,2.136,2.272,2.559,2.525,2.536,2.474,2.729,2.837,3.057,3.033,3.101,3.12,3.169,2.648,3.311,2.873,2.876,3.36,2.764,2.68,3.087,2.759,3.24,2.797,2.44,2.958,2.905,2.865,2.555,2.829,2.816,3.003,2.462,2.469,2.554,2.469,2.164,2.455,2.225,2.421,2.427,2.548,2.523,2.347,2.177,2.547,2.074,2.061,2.26,2.502,2.644,2.652,2.045,1.861,2.055,2.49,2.484,2.337,2.559,2.431,2.988,2.82,2.361,2.497,2.507,2.747,3.189,2.513,2.66,2.367,2.616,3.336,2.396,2.673,3.034,2.912,2.41,2.668,2.771,2.645,2.786,2.71,2.454,2.542,2.604,2.387,2.552,2.979,2.557,2.142,2.279,2.457,2.04,3.027,3.052,2.777,2.913,2.984,3.295,2.134,2.869,2.313,2.416,2.746,2.942,2.043,2.76,2.884,2.031,2.597,3.302,1.894,2.775,2.922,2.444,2.573,3.385,3.008,3.189,3.04,2.809,2.993,2.843,3.093,2.538,2.983,2.279,2.49,2.266,1.945,1.965,3.051,2.645,3.123,3.002,2.653,2.485,2.422,3.214,3.225,2.642,2.55,2.351,2.43,3.047,3.091,2.946,2.573,2.532,2.099,2.489,2.563,2.561,2.505,2.157,2.152,2.497,2.072,2.698,2.601,2.982,3.105,2.833,2.913,2.025,2.714,2.734,2.805,2.202,2.361,2.633,2.636,2.111,2.688,2.113,2.827,3.019,2.879,2.527,2.768,2.857,2.138,2.565,2.538,2.943,3.072,2.952,3.254,2.802,3.088,2.127,3.224,2.952,2.968,2.957,2.103,2.608,2.765,3.402,2.462,3.279,2.721,2.348,2.405,1.888,2.503,2.956,3.109,3.081,2.64,2.127,2.576,3.208,2.694,2.926,2.951,2.397,2.253,2.795,1.979,2.558,3.23,2.82,2.562,2.762,2.946,2.943,2.65,2.598,2.557,2.787,2.546,1.897,2.261,3.186,3.128,3.436,3.431,2.594,2.484,2.402,2.585,3.292,2.804,2.689,3.266,3.249,2.201,2.522,2.185,2.625,2.112,2.585,3.216,2.487,2.69,2.392,2.996,2.587,2.897,2.755,3.358,2.901,3.392,2.257,2.612,2.601,2.813,2.52,2.321,2.558,2.991,2.138,2.248,2.985,2.717,2.234,3.178,2.488,2.116,2.654,2.806,2.103,2.577,2.076,3.234,2.799,3.353,2.617,2.609,2.54,2.714,2.686,2.685,3.364,2.897,2.173,2.22,2.589,2.212,3.318,2.941,2.249,3.298,2.511,2.573,2.507,2.553,2.103,2.437,3.202,2.64,2.869,2.224,2.592,2.141,2.557,3.388,2.378,2.715,2.905,2.421,2.829,2.634,2.117,2.916,3.391,2.859,2.122,2.418,2.83,2.429,2.604,2.107,2.749,2.927,2.448,2.306,2.572,2.798,3.086,2.966,2.488,3.402,2.132,2.739,2.513,2.434,2.464,3.404,3.008,2.676,3.397,2.086,2.846,2.485,2.151,2.776,2.396,3.346,3.392,2.036,1.998,2.789,3.313,2.045,2.83,2.29,2.943,2.816,2.215,2.793,2.495,3.152,3.114,2.324,2.224,3.317,2.753,2.567,2.754,3.114,2.761,2.783,3.142,3.117,2.766,2.754,2.772,2.668,2.811,3.488,3.132,3.351,3.142,2.955,3.109,2.895,3.148,2.702,3.244,2.248,2.315,2.075,2.925,2.887,2.777,3.295,3.035,3.171,2.921,3.206,2.077,3.504,3.036,3.343,3.128,3.08,2.635,3.372,2.782,3.124,3.545,3.666,2.773,2.778,2.919,2.113,2.123,3.154,3.175,2.925,2.917,2.784,2.484,3.211,2.774,3.034,2.889,3.198,2.839,3.103,2.442,3.162,3.08,2.87,2.826,2.08,3.221,3.0,2.546,2.79,3.265,2.043,2.941,3.108,2.999,2.581,2.865,2.681,3.255,3.192,3.1,3.206,3.596,3.097,2.758,3.094,2.711,2.08,2.803,2.833,2.844,1.811,2.872,2.731,3.328,2.741,2.696,3.169,3.331,2.732,2.709
2018-09-20,2.619,2.564,3.202,2.6,3.09,2.781,2.6,2.341,2.944,2.846,2.736,3.014,3.087,2.747,2.98,2.625,2.514,2.509,2.583,2.778,2.605,2.639,3.106,2.614,2.866,2.234,2.146,2.962,2.926,2.648,2.675,2.551,2.982,2.475,3.389,2.274,2.756,2.297,2.397,2.459,2.901,2.664,2.741,2.965,2.859,2.708,2.571,2.128,2.293,2.44,2.752,2.509,2.227,2.43,1.966,3.028,3.156,2.793,2.756,2.724,2.648,2.581,2.607,2.999,2.839,2.411,2.87,2.407,2.044,2.237,2.801,2.355,3.054,2.513,2.726,2.418,2.959,3.189,3.157,2.14,2.551,2.527,3.0,2.919,2.675,2.976,2.613,2.798,2.714,2.478,2.637,2.486,2.634,2.385,2.284,2.656,2.579,2.614,2.943,3.032,2.683,3.089,2.902,2.658,2.112,2.687,2.917,3.227,2.379,2.642,2.657,3.117,3.09,3.12,3.011,3.0,2.783,2.75,2.437,2.621,2.607,2.062,2.17,2.306,2.485,2.285,2.297,2.4,2.555,2.674,2.752,2.734,2.807,2.826,2.937,2.486,3.07,2.584,2.587,3.116,2.589,2.544,2.941,2.603,2.959,2.603,2.365,2.67,2.615,2.576,2.419,2.683,2.639,2.704,2.525,2.399,2.426,2.339,2.048,2.386,2.115,2.291,2.296,2.418,2.453,2.278,2.267,2.472,1.958,2.042,2.241,2.371,2.509,2.583,1.93,1.737,1.94,2.359,2.353,2.221,2.444,2.322,2.961,2.799,2.425,2.381,2.391,2.631,3.095,2.393,2.544,2.266,2.5,3.209,2.279,2.556,2.883,2.783,2.321,2.594,2.654,2.502,2.622,2.589,2.323,2.426,2.484,2.427,2.435,2.775,2.436,2.127,2.227,2.429,1.971,2.75,2.775,2.774,2.78,3.014,3.104,2.115,2.899,2.343,2.412,2.595,2.971,1.974,2.601,2.914,2.013,2.657,3.011,1.874,2.613,2.771,2.293,2.504,3.108,3.037,2.911,2.762,2.806,3.023,2.873,2.815,2.387,2.845,2.2,2.369,2.329,1.927,1.946,2.84,2.509,2.971,2.837,2.524,2.416,2.381,3.081,3.09,2.573,2.413,2.376,2.311,2.843,2.887,2.758,2.498,2.457,2.059,2.358,2.4,2.398,2.483,2.138,2.133,2.542,2.139,2.562,2.432,2.819,2.875,2.83,2.697,1.937,2.457,2.577,2.614,2.077,2.231,2.467,2.469,2.092,2.543,2.06,2.616,2.873,2.676,2.362,2.602,2.707,2.206,2.443,2.464,2.818,2.926,2.674,2.978,2.586,2.803,2.058,2.923,2.664,2.665,2.987,2.079,2.44,2.762,3.128,2.396,2.984,2.548,2.324,2.484,1.868,2.381,2.986,2.896,2.842,2.508,2.156,2.319,2.916,2.504,2.956,2.768,2.3,2.342,2.825,1.959,2.482,2.935,2.746,2.587,2.714,2.729,2.731,2.532,2.332,2.42,2.572,2.406,1.928,2.146,2.946,2.823,3.161,3.157,2.453,2.409,2.327,2.449,3.024,2.588,2.552,3.075,3.058,2.249,2.381,2.116,2.449,1.997,2.517,2.976,2.351,2.516,2.241,2.815,2.519,2.738,2.564,3.082,2.684,3.118,2.108,2.636,2.525,2.634,2.368,2.214,2.626,3.021,2.227,2.133,2.681,2.585,2.165,2.904,2.413,2.047,2.397,2.836,2.079,2.441,2.053,2.939,2.608,3.079,2.641,2.468,2.399,2.534,2.611,2.549,3.09,2.681,2.104,2.105,2.648,2.061,3.031,2.971,2.126,3.005,2.436,2.451,2.371,2.421,2.079,2.299,3.011,2.509,2.71,2.155,2.453,2.072,2.421,3.114,2.245,2.531,2.607,2.29,2.826,2.503,2.048,2.912,3.117,2.643,2.056,2.426,2.614,2.276,2.473,1.995,2.745,2.623,2.373,2.19,2.568,2.582,2.784,2.963,2.336,3.127,2.017,2.523,2.36,2.359,2.333,3.129,3.038,2.512,3.122,2.05,2.628,2.357,2.029,2.617,2.379,3.072,3.118,1.911,1.978,2.619,3.039,1.921,2.652,2.161,2.738,2.677,2.191,2.61,2.359,2.984,2.923,2.3,2.2,3.043,2.749,2.563,2.76,3.138,2.516,2.526,2.855,2.834,2.513,2.501,2.517,2.493,2.659,3.484,2.933,3.077,2.938,2.952,2.899,2.596,2.908,2.545,3.004,2.174,2.24,2.006,2.955,2.589,2.774,3.054,2.821,2.951,2.617,2.966,2.008,3.5,2.743,3.339,2.834,2.786,2.545,3.111,2.624,2.829,3.541,3.662,2.622,2.621,2.949,2.044,2.054,2.86,2.881,2.621,2.947,2.814,2.353,3.207,2.595,2.822,2.676,3.194,2.869,2.809,2.352,2.922,2.841,2.679,2.604,2.011,2.948,2.706,2.456,2.787,2.991,1.974,2.971,2.818,2.785,2.437,2.895,2.524,3.063,3.005,2.897,2.932,3.592,2.857,2.541,2.903,2.453,2.011,2.8,2.675,2.841,1.842,2.902,2.506,3.053,2.571,2.517,2.978,3.057,2.729,2.657
2018-09-21,2.809,2.763,3.449,2.817,3.368,2.873,2.828,2.534,3.226,3.13,2.975,3.27,3.364,2.838,3.092,2.717,2.72,2.701,2.787,3.061,2.895,2.863,3.385,2.889,3.153,2.389,2.301,3.249,3.213,2.886,2.915,2.797,3.225,2.677,3.386,2.509,3.045,2.534,2.473,2.617,3.188,2.954,3.027,3.076,3.104,2.981,2.657,2.234,2.369,2.652,3.028,2.683,2.462,2.633,2.087,3.313,3.435,3.024,3.029,2.964,2.86,2.793,2.845,3.264,2.836,2.584,2.867,2.618,2.215,2.45,3.057,2.529,3.166,2.717,2.987,2.647,3.07,3.467,3.435,2.301,2.791,2.731,3.265,3.184,2.913,3.087,2.816,3.016,2.953,2.69,2.875,2.698,2.873,2.447,2.52,2.941,2.783,2.818,3.055,3.297,2.775,3.354,3.188,2.896,2.174,2.926,3.204,3.504,2.613,2.88,2.895,3.396,3.369,3.37,3.262,3.247,3.017,2.98,2.632,2.851,2.836,2.223,2.275,2.41,2.657,2.521,2.532,2.572,2.776,2.903,3.043,3.023,3.093,3.112,3.193,2.715,3.335,2.869,2.872,3.383,2.811,2.748,3.159,2.828,3.241,2.821,2.538,2.955,2.9,2.861,2.622,2.891,2.85,2.989,2.616,2.543,2.608,2.522,2.239,2.529,2.302,2.474,2.479,2.601,2.597,2.421,2.343,2.628,2.149,2.154,2.353,2.555,2.704,2.741,2.12,1.944,2.13,2.542,2.536,2.411,2.634,2.492,3.093,2.927,2.485,2.571,2.581,2.821,3.27,2.586,2.735,2.431,2.69,3.396,2.47,2.733,3.094,2.968,2.478,2.74,2.845,2.69,2.817,2.768,2.506,2.601,2.661,2.501,2.626,3.012,2.614,2.245,2.369,2.562,2.132,3.022,3.048,2.771,2.98,3.126,3.35,2.227,3.011,2.44,2.53,2.807,3.083,2.135,2.835,3.026,2.125,2.751,3.296,1.995,2.842,2.983,2.506,2.663,3.388,3.149,3.192,3.035,2.803,3.134,2.984,3.088,2.601,3.048,2.35,2.547,2.398,2.039,2.058,3.095,2.704,3.183,3.054,2.707,2.559,2.506,3.281,3.291,2.732,2.617,2.46,2.503,3.088,3.131,2.983,2.653,2.613,2.184,2.551,2.595,2.593,2.612,2.25,2.245,2.622,2.197,2.766,2.652,3.055,3.137,2.827,2.935,2.093,2.711,2.789,2.842,2.284,2.414,2.686,2.689,2.23,2.75,2.211,2.852,3.091,2.909,2.581,2.833,2.918,2.263,2.622,2.636,3.001,3.144,2.947,3.258,2.824,3.086,2.219,3.212,2.939,2.955,3.098,2.226,2.66,2.759,3.407,2.546,3.271,2.758,2.471,2.566,1.99,2.559,3.098,3.152,3.107,2.701,2.264,2.572,3.202,2.733,3.067,3.005,2.478,2.418,2.936,2.081,2.638,3.222,2.908,2.678,2.859,2.968,2.987,2.726,2.586,2.624,2.81,2.612,2.026,2.336,3.211,3.114,3.441,3.436,2.651,2.565,2.483,2.652,3.297,2.827,2.756,3.321,3.304,2.319,2.579,2.277,2.66,2.187,2.675,3.241,2.555,2.738,2.454,3.057,2.677,2.972,2.793,3.362,2.923,3.397,2.321,2.728,2.681,2.858,2.582,2.409,2.715,3.132,2.303,2.323,2.971,2.778,2.326,3.183,2.568,2.208,2.65,2.947,2.226,2.644,2.199,3.226,2.837,3.358,2.733,2.666,2.597,2.758,2.783,2.752,3.369,2.92,2.265,2.295,2.743,2.275,3.315,3.083,2.331,3.291,2.592,2.63,2.575,2.615,2.226,2.495,3.257,2.702,2.944,2.315,2.658,2.233,2.624,3.393,2.439,2.758,2.895,2.483,2.823,2.696,2.209,2.909,3.396,2.881,2.215,2.529,2.852,2.489,2.666,2.181,2.743,2.913,2.528,2.381,2.702,2.82,3.074,2.959,2.55,3.407,2.208,2.761,2.575,2.514,2.526,3.409,3.149,2.731,3.402,2.181,2.867,2.545,2.232,2.831,2.521,3.351,3.397,2.118,2.099,2.838,3.318,2.128,2.876,2.37,2.972,2.884,2.338,2.835,2.563,3.221,3.169,2.447,2.347,3.322,2.747,2.697,2.887,3.253,2.765,2.78,3.136,3.115,2.764,2.752,2.769,2.714,2.869,3.48,3.182,3.356,3.189,2.949,3.152,2.881,3.174,2.758,3.269,2.329,2.396,2.167,3.066,2.874,2.771,3.32,3.078,3.208,2.907,3.231,2.169,3.496,3.029,3.335,3.12,3.072,2.733,3.385,2.858,3.116,3.538,3.658,2.832,2.833,3.061,2.205,2.215,3.146,3.168,2.911,3.059,2.922,2.546,3.204,2.818,3.078,2.932,3.191,2.98,3.096,2.54,3.188,3.106,2.907,2.844,2.172,3.227,2.992,2.644,2.784,3.27,2.135,3.082,3.094,3.041,2.644,3.006,2.737,3.31,3.25,3.148,3.211,3.588,3.123,2.779,3.149,2.707,2.172,2.797,2.909,2.838,1.94,3.014,2.747,3.333,2.79,2.741,3.224,3.336,2.726,2.821
2018-09-22,2.687,2.681,3.391,2.858,3.542,2.804,2.827,2.409,3.417,3.332,3.022,3.32,3.529,2.77,3.01,2.649,2.617,2.574,2.675,3.258,3.161,2.832,3.56,3.113,3.401,2.298,2.21,3.497,3.461,2.933,2.973,2.902,3.153,2.567,3.383,2.681,3.294,2.722,2.397,2.526,3.436,3.215,3.242,2.994,3.103,3.178,2.59,2.165,2.293,2.651,3.253,2.583,2.633,2.522,2.011,3.547,3.619,2.901,3.226,3.027,2.75,2.791,2.892,3.358,2.833,2.485,2.864,2.617,2.104,2.332,3.056,2.43,3.084,2.605,3.025,2.52,2.988,3.647,3.616,2.209,2.828,2.619,3.357,3.276,2.96,3.005,2.705,2.896,3.0,2.689,2.922,2.696,2.92,2.384,2.692,3.161,2.671,2.706,2.973,3.389,2.707,3.446,3.436,2.943,2.111,2.973,3.452,3.675,2.779,2.927,2.942,3.577,3.549,3.332,3.228,3.189,2.863,2.852,2.52,2.723,2.835,2.131,2.197,2.333,2.559,2.69,2.702,2.474,2.736,2.775,3.309,3.278,3.341,3.359,3.244,2.587,3.429,3.074,3.078,3.484,2.763,2.636,3.039,2.704,3.428,2.87,2.44,3.158,3.106,3.066,2.511,2.776,2.849,3.24,2.538,2.458,2.501,2.419,2.118,2.444,2.184,2.372,2.377,2.498,2.512,2.336,2.266,2.536,2.028,2.084,2.282,2.452,2.583,2.65,1.999,1.813,2.01,2.44,2.434,2.29,2.512,2.381,3.01,2.845,2.425,2.45,2.46,2.699,3.161,2.462,2.612,2.325,2.568,3.271,2.349,2.617,2.976,2.854,2.38,2.651,2.722,2.623,2.816,2.657,2.404,2.486,2.544,2.44,2.504,3.028,2.496,2.17,2.283,2.48,2.041,3.219,3.244,2.768,2.868,3.044,3.293,2.156,2.929,2.368,2.452,2.689,3.001,2.044,2.681,2.944,2.054,2.671,3.531,1.92,2.714,2.865,2.388,2.572,3.578,3.067,3.378,3.232,2.8,3.052,2.902,3.285,2.482,2.934,2.259,2.429,2.333,1.968,1.988,3.086,2.584,3.07,2.981,2.599,2.474,2.429,3.168,3.18,2.641,2.506,2.397,2.383,3.087,3.13,2.982,2.561,2.521,2.108,2.423,2.594,2.592,2.531,2.18,2.175,2.556,2.138,2.654,2.586,2.912,3.185,2.824,2.982,1.997,2.889,2.729,2.841,2.152,2.312,2.61,2.616,2.143,2.659,2.123,2.889,2.971,2.933,2.505,2.714,2.8,2.204,2.504,2.538,2.879,3.024,3.144,3.441,2.871,3.283,2.127,3.47,3.163,3.217,3.016,2.135,2.591,2.757,3.588,2.457,3.52,2.746,2.379,2.489,1.914,2.441,3.015,3.151,3.199,2.574,2.185,2.756,3.437,2.732,2.985,2.938,2.368,2.342,2.854,2.005,2.546,3.47,2.813,2.61,2.773,3.015,2.984,2.602,2.818,2.513,2.857,2.499,1.954,2.215,3.303,3.38,3.621,3.616,2.541,2.473,2.391,2.541,3.474,2.874,2.644,3.264,3.247,2.258,2.469,2.185,2.659,2.066,2.585,3.333,2.443,2.691,2.336,2.97,2.586,2.818,2.792,3.544,2.97,3.577,2.203,2.66,2.589,2.824,2.463,2.289,2.636,3.05,2.227,2.202,3.237,2.65,2.234,3.363,2.476,2.117,2.827,2.865,2.135,2.533,2.108,3.475,2.835,3.538,2.665,2.555,2.486,2.723,2.685,2.641,3.549,2.967,2.174,2.174,2.663,2.157,3.537,3.0,2.206,3.53,2.5,2.511,2.464,2.487,2.135,2.381,3.2,2.574,2.79,2.224,2.55,2.142,2.513,3.573,2.316,2.734,3.137,2.356,2.821,2.568,2.118,2.907,3.577,2.928,2.124,2.458,2.899,2.388,2.538,2.063,2.74,3.177,2.437,2.259,2.613,2.867,3.332,2.957,2.432,3.587,2.086,2.808,2.456,2.423,2.399,3.589,3.067,2.648,3.582,2.101,2.91,2.421,2.103,2.765,2.431,3.531,3.578,1.987,2.023,2.794,3.499,1.996,2.837,2.241,2.994,2.77,2.246,2.809,2.452,3.093,3.112,2.355,2.256,3.502,2.744,2.608,2.801,3.17,2.895,2.953,3.323,3.275,2.911,2.898,2.925,2.678,2.796,3.477,3.151,3.536,3.172,2.946,3.154,3.134,3.266,2.698,3.361,2.238,2.304,2.075,2.984,3.124,2.768,3.415,3.077,3.241,3.173,3.323,2.078,3.493,3.276,3.332,3.368,3.32,2.623,3.53,2.704,3.364,3.534,3.654,2.757,2.773,2.979,2.114,2.123,3.394,3.415,3.176,2.976,2.842,2.418,3.201,2.785,3.073,2.931,3.188,2.898,3.343,2.43,3.28,3.198,2.898,2.879,2.081,3.407,3.24,2.533,2.781,3.45,2.043,3.0,3.319,3.04,2.55,2.925,2.677,3.252,3.18,3.123,3.391,3.585,3.215,2.823,3.092,2.887,2.08,2.794,2.755,2.836,1.868,2.932,2.773,3.513,2.746,2.707,3.167,3.516,2.723,2.72
2018-09-23,2.624,2.569,3.221,2.643,3.183,2.843,2.633,2.335,3.047,2.956,2.793,3.075,3.177,2.809,3.057,2.688,2.518,2.501,2.585,2.884,2.733,2.664,3.2,2.732,2.983,2.264,2.176,3.078,3.043,2.705,2.735,2.627,2.997,2.477,3.38,2.367,2.879,2.394,2.472,2.495,3.017,2.791,2.855,3.041,2.894,2.815,2.633,2.176,2.368,2.471,2.87,2.548,2.32,2.432,2.017,3.14,3.252,2.79,2.864,2.786,2.646,2.611,2.663,3.064,2.83,2.451,2.862,2.437,2.045,2.233,2.839,2.394,3.131,2.515,2.776,2.414,3.035,3.283,3.252,2.178,2.612,2.528,3.065,2.984,2.731,3.052,2.614,2.799,2.771,2.508,2.694,2.516,2.691,2.445,2.378,2.772,2.581,2.616,3.02,3.096,2.746,3.153,3.018,2.715,2.173,2.744,3.034,3.319,2.469,2.699,2.714,3.213,3.185,3.146,3.038,3.019,2.776,2.746,2.435,2.617,2.641,2.1,2.245,2.38,2.525,2.378,2.39,2.44,2.577,2.669,2.879,2.856,2.923,2.942,2.998,2.482,3.135,2.697,2.7,3.184,2.608,2.545,2.942,2.602,3.062,2.65,2.406,2.781,2.728,2.689,2.421,2.68,2.669,2.828,2.601,2.427,2.421,2.335,2.055,2.413,2.125,2.287,2.293,2.414,2.48,2.305,2.341,2.502,1.966,2.089,2.287,2.367,2.503,2.619,1.937,1.746,1.948,2.355,2.349,2.228,2.449,2.321,3.011,2.851,2.481,2.387,2.397,2.636,3.113,2.396,2.549,2.271,2.506,3.201,2.285,2.553,2.878,2.776,2.335,2.617,2.659,2.509,2.649,2.586,2.319,2.422,2.478,2.484,2.441,2.816,2.429,2.18,2.266,2.481,2.009,2.857,2.882,2.766,2.782,3.091,3.123,2.162,2.976,2.411,2.471,2.591,3.048,2.012,2.594,2.991,2.06,2.732,3.123,1.926,2.608,2.767,2.289,2.541,3.206,3.114,3.011,2.87,2.798,3.099,2.95,2.922,2.383,2.844,2.221,2.362,2.39,1.974,1.993,2.875,2.503,2.967,2.846,2.519,2.443,2.418,3.082,3.09,2.609,2.415,2.434,2.317,2.879,2.922,2.79,2.527,2.487,2.098,2.351,2.428,2.426,2.537,2.185,2.18,2.604,2.194,2.563,2.445,2.815,2.928,2.822,2.753,1.952,2.555,2.592,2.647,2.085,2.227,2.477,2.481,2.153,2.55,2.103,2.668,2.874,2.721,2.373,2.601,2.702,2.261,2.437,2.504,2.81,2.927,2.782,3.075,2.643,2.91,2.096,3.045,2.781,2.791,3.063,2.142,2.452,2.754,3.223,2.429,3.1,2.575,2.387,2.559,1.92,2.375,3.063,2.933,2.907,2.501,2.23,2.419,3.03,2.538,3.032,2.783,2.318,2.417,2.901,2.011,2.512,3.051,2.778,2.649,2.757,2.786,2.768,2.538,2.443,2.422,2.629,2.407,1.998,2.152,3.011,2.95,3.257,3.252,2.449,2.439,2.357,2.45,3.117,2.645,2.553,3.094,3.077,2.306,2.377,2.154,2.479,2.004,2.553,3.041,2.353,2.535,2.237,2.826,2.556,2.73,2.598,3.179,2.741,3.213,2.106,2.699,2.555,2.657,2.364,2.233,2.701,3.097,2.302,2.14,2.808,2.578,2.203,3.0,2.443,2.085,2.496,2.912,2.142,2.443,2.115,3.056,2.641,3.174,2.704,2.464,2.395,2.556,2.651,2.55,3.185,2.738,2.142,2.111,2.724,2.059,3.139,3.047,2.137,3.119,2.466,2.444,2.373,2.415,2.142,2.294,3.03,2.502,2.702,2.192,2.456,2.11,2.423,3.209,2.239,2.558,2.729,2.284,2.818,2.496,2.086,2.904,3.212,2.7,2.095,2.485,2.671,2.279,2.466,2.002,2.738,2.75,2.403,2.197,2.635,2.639,2.908,2.954,2.332,3.223,2.024,2.581,2.357,2.389,2.326,3.225,3.114,2.52,3.218,2.095,2.687,2.351,2.036,2.631,2.444,3.167,3.213,1.92,2.029,2.639,3.135,1.929,2.674,2.168,2.785,2.678,2.254,2.637,2.362,2.983,2.943,2.362,2.263,3.138,2.742,2.63,2.83,3.212,2.602,2.625,2.966,2.94,2.608,2.597,2.614,2.515,2.67,3.474,2.96,3.173,2.969,2.944,2.936,2.721,2.973,2.56,3.069,2.204,2.27,2.044,3.031,2.713,2.766,3.12,2.859,2.998,2.745,3.031,2.046,3.49,2.859,3.329,2.95,2.903,2.582,3.194,2.617,2.946,3.531,3.651,2.633,2.636,3.026,2.082,2.092,2.976,2.998,2.748,3.024,2.888,2.346,3.198,2.619,2.858,2.714,3.185,2.945,2.926,2.39,2.987,2.906,2.713,2.667,2.049,3.043,2.823,2.492,2.779,3.087,2.012,3.047,2.936,2.822,2.444,2.972,2.539,3.082,3.021,2.926,3.028,3.582,2.923,2.6,2.922,2.553,2.049,2.792,2.667,2.833,1.912,2.979,2.573,3.149,2.591,2.541,2.997,3.152,2.721,2.707
2018-09-24,2.768,2.711,3.382,2.753,3.279,2.794,2.765,2.486,3.135,3.036,2.903,3.193,3.276,2.759,2.998,2.639,2.667,2.653,2.735,2.969,2.797,2.802,3.295,2.802,3.057,2.351,2.263,3.153,3.117,2.815,2.842,2.72,3.16,2.626,3.377,2.432,2.948,2.455,2.349,2.579,3.092,2.856,2.932,2.983,3.036,2.891,2.573,2.179,2.245,2.593,2.94,2.641,2.385,2.582,2.033,3.218,3.344,2.967,2.939,2.891,2.808,2.733,2.774,3.184,2.828,2.542,2.86,2.559,2.176,2.4,2.987,2.488,3.072,2.665,2.913,2.592,2.977,3.377,3.345,2.263,2.719,2.679,3.185,3.104,2.842,2.993,2.764,2.96,2.882,2.631,2.804,2.639,2.802,2.343,2.442,2.847,2.731,2.766,2.961,3.216,2.697,3.273,3.093,2.825,2.071,2.854,3.108,3.415,2.536,2.809,2.824,3.306,3.279,3.302,3.193,3.18,2.959,2.925,2.583,2.796,2.772,2.185,2.18,2.315,2.616,2.443,2.455,2.531,2.717,2.848,2.944,2.926,2.998,3.017,3.116,2.66,3.255,2.775,2.778,3.301,2.752,2.696,3.103,2.773,3.149,2.757,2.497,2.861,2.807,2.768,2.571,2.84,2.791,2.894,2.506,2.507,2.563,2.477,2.2,2.493,2.262,2.429,2.435,2.556,2.561,2.386,2.219,2.589,2.11,2.104,2.302,2.51,2.655,2.702,2.081,1.902,2.091,2.498,2.492,2.372,2.593,2.452,3.035,2.868,2.39,2.531,2.541,2.78,3.227,2.544,2.694,2.395,2.649,3.348,2.429,2.69,3.042,2.921,2.442,2.703,2.804,2.641,2.762,2.724,2.462,2.558,2.617,2.417,2.586,2.944,2.569,2.189,2.324,2.506,2.094,2.932,2.957,2.764,2.929,3.032,3.283,2.176,2.917,2.352,2.461,2.755,2.989,2.097,2.777,2.932,2.074,2.642,3.201,1.942,2.787,2.931,2.455,2.624,3.297,3.055,3.101,2.945,2.796,3.041,2.891,2.998,2.549,2.997,2.315,2.502,2.3,1.989,2.008,3.025,2.656,3.13,2.997,2.662,2.523,2.462,3.229,3.238,2.693,2.566,2.384,2.462,3.02,3.063,2.92,2.615,2.574,2.14,2.503,2.54,2.538,2.554,2.199,2.194,2.533,2.102,2.714,2.595,2.996,3.062,2.82,2.864,2.059,2.627,2.733,2.779,2.241,2.37,2.63,2.632,2.166,2.696,2.167,2.782,3.035,2.842,2.526,2.777,2.866,2.167,2.577,2.595,2.954,3.088,2.857,3.168,2.753,2.994,2.181,3.114,2.851,2.857,3.005,2.162,2.604,2.752,3.317,2.505,3.175,2.7,2.406,2.447,1.936,2.515,3.004,3.081,3.027,2.653,2.172,2.489,3.107,2.669,2.974,2.944,2.439,2.294,2.843,2.027,2.599,3.126,2.868,2.601,2.812,2.897,2.916,2.684,2.5,2.573,2.739,2.561,1.938,2.296,3.131,3.015,3.35,3.346,2.603,2.526,2.445,2.601,3.209,2.756,2.704,3.254,3.238,2.232,2.531,2.238,2.601,2.148,2.637,3.161,2.504,2.679,2.404,2.994,2.638,2.914,2.73,3.272,2.852,3.307,2.27,2.65,2.642,2.797,2.531,2.367,2.601,3.038,2.179,2.284,2.873,2.73,2.287,3.094,2.53,2.17,2.567,2.854,2.162,2.593,2.135,3.13,2.773,3.268,2.655,2.618,2.549,2.698,2.742,2.701,3.279,2.849,2.227,2.256,2.634,2.225,3.221,2.989,2.287,3.196,2.553,2.584,2.524,2.566,2.162,2.448,3.191,2.653,2.886,2.277,2.606,2.195,2.573,3.303,2.391,2.696,2.799,2.435,2.816,2.648,2.171,2.902,3.306,2.81,2.176,2.46,2.781,2.437,2.617,2.142,2.736,2.815,2.49,2.341,2.626,2.75,2.976,2.952,2.499,3.317,2.168,2.691,2.524,2.476,2.478,3.319,3.055,2.676,3.311,2.132,2.796,2.498,2.19,2.774,2.452,3.261,3.307,2.077,2.045,2.779,3.228,2.086,2.815,2.326,2.904,2.831,2.273,2.773,2.512,3.16,3.103,2.382,2.283,3.232,2.74,2.621,2.806,3.162,2.685,2.696,3.044,3.024,2.682,2.671,2.687,2.655,2.814,3.471,3.114,3.266,3.119,2.942,3.081,2.787,3.093,2.701,3.189,2.291,2.358,2.129,2.972,2.779,2.764,3.239,3.007,3.134,2.809,3.151,2.131,3.487,2.933,3.327,3.025,2.977,2.688,3.299,2.8,3.02,3.529,3.648,2.777,2.777,2.967,2.167,2.177,3.051,3.072,2.813,2.965,2.831,2.498,3.195,2.758,3.007,2.862,3.183,2.887,3.0,2.495,3.107,3.026,2.843,2.772,2.134,3.137,2.897,2.599,2.777,3.181,2.097,2.989,3.005,2.97,2.591,2.913,2.68,3.243,3.184,3.079,3.122,3.579,3.043,2.708,3.083,2.623,2.134,2.79,2.851,2.831,1.852,2.92,2.674,3.243,2.731,2.68,3.158,3.246,2.719,2.76
2018-09-25,2.567,2.53,3.186,2.642,3.218,2.778,2.617,2.284,3.09,3.006,2.8,3.082,3.21,2.744,2.978,2.623,2.469,2.45,2.533,2.932,2.8,2.64,3.235,2.79,3.04,2.209,2.121,3.135,3.1,2.711,2.745,2.651,2.958,2.426,3.375,2.411,2.943,2.442,2.388,2.433,3.074,2.856,2.91,2.963,2.878,2.866,2.567,2.119,2.284,2.456,2.928,2.481,2.364,2.38,1.956,3.193,3.29,2.737,2.914,2.797,2.598,2.597,2.67,3.073,2.827,2.385,2.858,2.423,1.997,2.183,2.821,2.328,3.052,2.463,2.771,2.361,2.957,3.32,3.289,2.116,2.623,2.476,3.073,2.992,2.738,2.974,2.562,2.744,2.778,2.494,2.7,2.502,2.698,2.376,2.422,2.828,2.529,2.564,2.941,3.105,2.681,3.161,3.075,2.721,2.103,2.751,3.091,3.352,2.511,2.706,2.721,3.25,3.223,3.117,3.01,2.985,2.714,2.691,2.388,2.562,2.625,2.038,2.164,2.299,2.458,2.422,2.433,2.374,2.549,2.615,2.946,2.918,2.98,2.999,3.006,2.428,3.144,2.75,2.753,3.195,2.579,2.493,2.886,2.547,3.106,2.65,2.339,2.833,2.781,2.741,2.369,2.63,2.654,2.891,2.52,2.375,2.376,2.291,1.999,2.361,2.068,2.243,2.249,2.37,2.428,2.254,2.258,2.446,1.909,2.033,2.23,2.324,2.453,2.557,1.88,1.685,1.891,2.312,2.306,2.171,2.392,2.273,2.945,2.785,2.416,2.33,2.34,2.579,3.053,2.339,2.492,2.221,2.448,3.149,2.228,2.503,2.828,2.729,2.284,2.565,2.602,2.476,2.635,2.538,2.275,2.374,2.43,2.419,2.384,2.808,2.381,2.118,2.208,2.416,1.948,2.907,2.932,2.762,2.729,3.012,3.088,2.105,2.898,2.337,2.402,2.541,2.969,1.951,2.532,2.912,2.003,2.651,3.176,1.865,2.554,2.716,2.239,2.479,3.246,3.035,3.052,2.92,2.794,3.021,2.872,2.973,2.332,2.792,2.17,2.314,2.322,1.918,1.937,2.855,2.454,2.918,2.809,2.473,2.391,2.363,3.029,3.038,2.548,2.364,2.37,2.26,2.862,2.905,2.774,2.472,2.431,2.044,2.3,2.414,2.412,2.472,2.128,2.123,2.537,2.13,2.511,2.411,2.756,2.925,2.818,2.76,1.902,2.601,2.555,2.631,2.023,2.184,2.44,2.444,2.082,2.504,2.04,2.671,2.818,2.717,2.335,2.549,2.652,2.197,2.389,2.438,2.761,2.871,2.832,3.114,2.65,2.958,2.034,3.107,2.839,2.857,2.985,2.069,2.416,2.751,3.26,2.372,3.157,2.557,2.313,2.476,1.859,2.327,2.984,2.915,2.915,2.45,2.15,2.466,3.085,2.522,2.954,2.746,2.259,2.333,2.823,1.95,2.456,3.108,2.717,2.584,2.694,2.793,2.75,2.479,2.502,2.371,2.636,2.356,1.923,2.095,3.019,3.017,3.294,3.289,2.402,2.383,2.302,2.399,3.154,2.652,2.501,3.059,3.042,2.242,2.33,2.092,2.465,1.947,2.491,3.049,2.302,2.506,2.187,2.783,2.494,2.668,2.582,3.217,2.748,3.25,2.056,2.634,2.499,2.633,2.314,2.17,2.619,3.019,2.219,2.083,2.875,2.526,2.141,3.037,2.387,2.023,2.543,2.834,2.069,2.391,2.042,3.113,2.625,3.211,2.639,2.416,2.348,2.531,2.584,2.498,3.222,2.745,2.08,2.055,2.643,2.009,3.188,2.969,2.076,3.173,2.41,2.396,2.322,2.363,2.069,2.246,2.996,2.45,2.641,2.131,2.405,2.049,2.371,3.246,2.189,2.535,2.79,2.233,2.814,2.445,2.025,2.9,3.249,2.706,2.033,2.421,2.678,2.233,2.414,1.946,2.734,2.817,2.347,2.139,2.56,2.646,2.972,2.95,2.282,3.26,1.967,2.587,2.306,2.333,2.275,3.262,3.035,2.48,3.255,2.035,2.696,2.301,1.976,2.594,2.369,3.204,3.25,1.859,1.968,2.609,3.172,1.868,2.648,2.108,2.781,2.625,2.181,2.615,2.31,2.928,2.908,2.289,2.19,3.176,2.738,2.555,2.754,3.134,2.636,2.67,3.017,2.987,2.651,2.639,2.658,2.489,2.63,3.469,2.933,3.21,2.946,2.94,2.919,2.785,2.982,2.524,3.077,2.149,2.215,1.982,2.953,2.776,2.762,3.129,2.841,2.989,2.812,3.039,1.985,3.485,2.916,3.325,3.007,2.96,2.515,3.22,2.555,3.003,3.526,3.646,2.592,2.599,2.947,2.021,2.03,3.033,3.055,2.815,2.945,2.812,2.295,3.193,2.594,2.84,2.697,3.18,2.867,2.983,2.323,2.996,2.914,2.698,2.679,1.988,3.081,2.88,2.425,2.775,3.124,1.951,2.969,2.993,2.805,2.398,2.894,2.503,3.047,2.982,2.901,3.065,3.577,2.931,2.608,2.888,2.599,1.988,2.788,2.605,2.829,1.837,2.901,2.589,3.186,2.562,2.517,2.963,3.19,2.717,2.637
2018-09-26,2.724,2.684,3.359,2.758,3.318,2.728,2.759,2.449,3.182,3.09,2.916,3.207,3.313,2.692,2.918,2.573,2.63,2.615,2.697,3.019,2.865,2.788,3.335,2.851,3.117,2.304,2.216,3.212,3.177,2.828,2.859,2.749,3.134,2.588,3.373,2.478,3.012,2.505,2.266,2.526,3.151,2.924,2.99,2.903,3.029,2.944,2.506,2.125,2.162,2.587,2.99,2.584,2.431,2.544,1.975,3.274,3.386,2.93,2.992,2.909,2.774,2.728,2.787,3.199,2.825,2.485,2.856,2.554,2.139,2.364,2.98,2.431,2.992,2.627,2.916,2.554,2.897,3.418,3.386,2.21,2.736,2.64,3.2,3.119,2.855,2.914,2.726,2.919,2.895,2.625,2.817,2.633,2.815,2.274,2.488,2.906,2.693,2.727,2.881,3.231,2.631,3.288,3.152,2.838,2.002,2.868,3.168,3.453,2.58,2.823,2.838,3.347,3.32,3.285,3.177,3.158,2.914,2.886,2.549,2.757,2.766,2.132,2.108,2.244,2.558,2.489,2.501,2.474,2.698,2.809,3.012,2.989,3.057,3.076,3.131,2.622,3.27,2.831,2.834,3.318,2.734,2.657,3.061,2.734,3.197,2.764,2.44,2.916,2.863,2.823,2.533,2.803,2.785,2.956,2.424,2.463,2.531,2.446,2.156,2.449,2.218,2.398,2.404,2.525,2.516,2.341,2.136,2.541,2.067,2.05,2.248,2.479,2.619,2.649,2.038,1.856,2.048,2.467,2.46,2.328,2.549,2.415,2.974,2.805,2.326,2.487,2.497,2.736,3.178,2.501,2.65,2.357,2.605,3.309,2.386,2.653,3.006,2.887,2.402,2.659,2.759,2.619,2.756,2.688,2.43,2.522,2.581,2.357,2.542,2.944,2.534,2.13,2.272,2.446,2.041,2.985,3.011,2.76,2.89,2.952,3.261,2.123,2.838,2.285,2.398,2.72,2.909,2.044,2.732,2.852,2.021,2.56,3.257,1.884,2.748,2.895,2.42,2.571,3.341,2.975,3.146,2.998,2.792,2.961,2.811,3.051,2.513,2.959,2.272,2.467,2.232,1.935,1.955,3.016,2.62,3.095,2.973,2.629,2.479,2.413,3.19,3.199,2.64,2.528,2.326,2.419,3.013,3.056,2.914,2.567,2.526,2.09,2.465,2.535,2.533,2.492,2.146,2.141,2.466,2.038,2.675,2.572,2.953,3.068,2.816,2.877,2.019,2.676,2.702,2.773,2.194,2.339,2.605,2.608,2.099,2.661,2.111,2.792,2.994,2.846,2.5,2.74,2.831,2.103,2.542,2.538,2.917,3.047,2.91,3.21,2.767,3.045,2.128,3.179,2.901,2.924,2.925,2.092,2.581,2.749,3.358,2.456,3.235,2.692,2.336,2.364,1.878,2.48,2.924,3.074,3.042,2.615,2.101,2.539,3.164,2.663,2.894,2.92,2.391,2.211,2.763,1.969,2.551,3.186,2.816,2.535,2.754,2.91,2.909,2.639,2.559,2.534,2.752,2.523,1.872,2.253,3.146,3.083,3.391,3.386,2.57,2.478,2.397,2.562,3.249,2.769,2.665,3.232,3.215,2.171,2.498,2.185,2.596,2.105,2.584,3.176,2.465,2.661,2.368,2.965,2.585,2.869,2.724,3.314,2.865,3.348,2.234,2.584,2.594,2.782,2.495,2.316,2.519,2.958,2.096,2.24,2.941,2.692,2.234,3.134,2.482,2.117,2.616,2.774,2.092,2.555,2.066,3.19,2.767,3.309,2.589,2.584,2.515,2.684,2.684,2.662,3.32,2.862,2.174,2.212,2.552,2.189,3.273,2.909,2.24,3.253,2.505,2.549,2.485,2.529,2.092,2.413,3.169,2.616,2.841,2.224,2.569,2.142,2.535,3.344,2.355,2.685,2.862,2.398,2.813,2.61,2.118,2.899,3.347,2.823,2.123,2.397,2.794,2.404,2.58,2.1,2.732,2.883,2.442,2.297,2.553,2.763,3.041,2.948,2.463,3.358,2.125,2.704,2.488,2.428,2.44,3.359,2.975,2.648,3.352,2.077,2.811,2.462,2.144,2.746,2.381,3.302,3.348,2.03,1.987,2.758,3.269,2.039,2.799,2.28,2.909,2.792,2.204,2.761,2.474,3.121,3.081,2.312,2.213,3.273,2.736,2.548,2.731,3.083,2.724,2.745,3.097,3.075,2.728,2.716,2.734,2.638,2.781,3.467,3.098,3.307,3.107,2.938,3.073,2.849,3.108,2.671,3.204,2.244,2.31,2.076,2.893,2.841,2.76,3.255,3.0,3.134,2.878,3.166,2.078,3.483,2.993,3.323,3.085,3.037,2.63,3.329,2.755,3.08,3.525,3.644,2.743,2.746,2.887,2.114,2.124,3.11,3.132,2.881,2.885,2.753,2.46,3.192,2.743,2.999,2.855,3.179,2.807,3.06,2.438,3.122,3.041,2.837,2.791,2.081,3.178,2.957,2.542,2.774,3.222,2.044,2.909,3.055,2.964,2.555,2.833,2.65,3.221,3.159,3.066,3.163,3.575,3.058,2.723,3.06,2.673,2.081,2.786,2.806,2.828,1.786,2.84,2.697,3.284,2.71,2.666,3.135,3.287,2.716,2.696
2018-09-27,2.677,2.637,3.305,2.72,3.281,2.743,2.714,2.4,3.146,3.056,2.877,3.165,3.275,2.709,2.937,2.589,2.582,2.566,2.647,2.985,2.836,2.742,3.298,2.833,3.084,2.276,2.188,3.18,3.144,2.789,2.82,2.714,3.08,2.539,3.372,2.451,2.982,2.478,2.302,2.499,3.119,2.893,2.957,2.922,2.981,2.912,2.525,2.124,2.198,2.545,2.971,2.555,2.404,2.494,1.971,3.241,3.35,2.872,2.96,2.871,2.721,2.686,2.748,3.156,2.824,2.456,2.855,2.512,2.097,2.31,2.93,2.402,3.011,2.578,2.869,2.496,2.916,3.381,3.35,2.183,2.698,2.591,3.157,3.076,2.816,2.933,2.677,2.866,2.855,2.583,2.778,2.591,2.776,2.304,2.461,2.873,2.644,2.678,2.9,3.189,2.647,3.245,3.119,2.799,2.032,2.828,3.135,3.416,2.552,2.783,2.798,3.311,3.284,3.232,3.125,3.104,2.854,2.827,2.5,2.698,2.721,2.105,2.124,2.259,2.53,2.461,2.473,2.445,2.653,2.751,2.982,2.958,3.025,3.044,3.089,2.564,3.227,2.798,2.801,3.276,2.686,2.608,3.009,2.678,3.162,2.726,2.411,2.882,2.829,2.79,2.484,2.751,2.743,2.93,2.453,2.437,2.484,2.399,2.109,2.423,2.173,2.352,2.357,2.478,2.491,2.316,2.172,2.514,2.02,2.046,2.243,2.432,2.569,2.623,1.991,1.805,2.001,2.42,2.414,2.281,2.502,2.373,2.966,2.8,2.352,2.44,2.45,2.689,3.141,2.452,2.602,2.316,2.558,3.261,2.339,2.608,2.952,2.839,2.367,2.631,2.712,2.575,2.717,2.643,2.384,2.478,2.536,2.374,2.494,2.9,2.488,2.127,2.254,2.438,2.015,2.953,2.978,2.759,2.842,2.971,3.208,2.118,2.857,2.299,2.399,2.666,2.928,2.017,2.673,2.871,2.016,2.588,3.224,1.88,2.69,2.841,2.365,2.545,3.305,2.994,3.11,2.966,2.791,2.98,2.831,3.019,2.459,2.909,2.242,2.421,2.259,1.931,1.95,2.965,2.57,3.041,2.922,2.582,2.453,2.399,3.141,3.151,2.613,2.478,2.338,2.371,2.965,3.008,2.869,2.539,2.499,2.077,2.416,2.496,2.494,2.487,2.141,2.136,2.487,2.065,2.626,2.523,2.894,3.021,2.815,2.838,1.984,2.646,2.661,2.728,2.143,2.292,2.555,2.558,2.095,2.615,2.091,2.752,2.941,2.804,2.45,2.683,2.777,2.131,2.496,2.509,2.87,2.994,2.878,3.174,2.728,3.01,2.101,3.147,2.883,2.894,2.944,2.087,2.53,2.748,3.322,2.432,3.202,2.649,2.331,2.398,1.874,2.434,2.943,3.024,3.0,2.565,2.114,2.509,3.131,2.618,2.913,2.867,2.352,2.247,2.783,1.964,2.524,3.153,2.787,2.55,2.737,2.87,2.859,2.591,2.533,2.485,2.713,2.473,1.886,2.206,3.103,3.053,3.355,3.35,2.519,2.451,2.369,2.513,3.214,2.73,2.616,3.178,3.162,2.191,2.447,2.159,2.554,2.058,2.557,3.133,2.416,2.613,2.314,2.909,2.558,2.809,2.679,3.277,2.826,3.311,2.181,2.6,2.566,2.736,2.441,2.273,2.549,2.977,2.133,2.193,2.911,2.642,2.207,3.098,2.454,2.09,2.586,2.793,2.087,2.505,2.06,3.157,2.722,3.272,2.604,2.534,2.465,2.636,2.655,2.613,3.283,2.823,2.147,2.165,2.58,2.135,3.239,2.928,2.191,3.22,2.478,2.503,2.436,2.479,2.087,2.363,3.115,2.566,2.781,2.197,2.52,2.115,2.486,3.307,2.305,2.638,2.831,2.349,2.812,2.56,2.091,2.897,3.31,2.784,2.097,2.405,2.755,2.353,2.53,2.054,2.731,2.853,2.415,2.25,2.556,2.724,3.011,2.947,2.409,3.321,2.078,2.665,2.433,2.401,2.391,3.323,2.994,2.597,3.316,2.066,2.772,2.413,2.094,2.701,2.379,3.265,3.312,1.979,1.983,2.714,3.233,1.988,2.753,2.228,2.867,2.742,2.198,2.716,2.425,3.063,3.028,2.306,2.207,3.237,2.735,2.551,2.739,3.099,2.69,2.715,3.066,3.04,2.697,2.686,2.703,2.593,2.738,3.466,3.047,3.271,3.056,2.937,3.024,2.823,3.066,2.63,3.161,2.217,2.283,2.049,2.912,2.815,2.759,3.212,2.95,3.087,2.848,3.124,2.051,3.482,2.961,3.322,3.052,3.004,2.597,3.29,2.695,3.047,3.523,3.643,2.7,2.705,2.906,2.088,2.097,3.078,3.099,2.851,2.904,2.772,2.411,3.19,2.697,2.949,2.805,3.177,2.826,3.027,2.405,3.08,2.998,2.793,2.752,2.054,3.142,2.924,2.508,2.772,3.185,2.017,2.928,3.037,2.913,2.509,2.853,2.609,3.167,3.105,3.014,3.126,3.573,3.015,2.684,3.007,2.643,2.054,2.785,2.746,2.826,1.8,2.86,2.659,3.247,2.666,2.62,3.082,3.251,2.714,2.679
2018-09-28,2.449,2.428,3.07,2.565,3.152,2.692,2.524,2.173,3.031,2.952,2.723,2.999,3.142,2.658,2.875,2.537,2.355,2.339,2.417,2.875,2.758,2.541,3.17,2.747,2.99,2.105,2.017,3.085,3.05,2.635,2.671,2.587,2.839,2.311,3.371,2.368,2.898,2.402,2.298,2.323,3.025,2.813,2.859,2.859,2.778,2.815,2.484,2.033,2.194,2.37,2.885,2.362,2.321,2.264,1.862,3.14,3.226,2.612,2.863,2.724,2.482,2.511,2.594,2.988,2.823,2.266,2.854,2.337,1.894,2.066,2.718,2.209,2.948,2.347,2.676,2.235,2.853,3.256,3.224,2.005,2.55,2.36,2.988,2.907,2.661,2.87,2.446,2.619,2.701,2.408,2.624,2.416,2.622,2.301,2.379,2.778,2.413,2.448,2.838,3.02,2.595,3.076,3.026,2.645,2.029,2.674,3.041,3.286,2.466,2.629,2.644,3.185,3.158,3.005,2.899,2.869,2.579,2.564,2.279,2.436,2.532,1.927,2.073,2.208,2.339,2.378,2.39,2.254,2.449,2.488,2.904,2.871,2.931,2.95,2.924,2.302,3.059,2.697,2.701,3.112,2.476,2.378,2.762,2.421,3.048,2.575,2.22,2.779,2.729,2.689,2.253,2.513,2.568,2.848,2.424,2.278,2.274,2.19,1.882,2.264,1.951,2.142,2.148,2.269,2.331,2.157,2.168,2.341,1.792,1.945,2.142,2.222,2.342,2.447,1.764,1.559,1.775,2.21,2.204,2.053,2.275,2.17,2.843,2.684,2.346,2.213,2.223,2.461,2.938,2.222,2.373,2.119,2.331,3.039,2.111,2.399,2.711,2.623,2.184,2.467,2.483,2.382,2.555,2.434,2.174,2.271,2.327,2.346,2.266,2.718,2.278,2.024,2.108,2.314,1.837,2.857,2.882,2.758,2.614,2.908,2.972,2.017,2.794,2.252,2.306,2.424,2.866,1.84,2.398,2.809,1.916,2.554,3.123,1.771,2.428,2.599,2.121,2.369,3.184,2.931,2.991,2.87,2.79,2.917,2.768,2.922,2.214,2.677,2.072,2.211,2.245,1.83,1.849,2.75,2.343,2.802,2.702,2.37,2.294,2.272,2.913,2.923,2.437,2.248,2.295,2.143,2.762,2.806,2.682,2.367,2.327,1.953,2.189,2.334,2.332,2.371,2.041,2.036,2.456,2.061,2.395,2.305,2.623,2.832,2.814,2.683,1.803,2.553,2.449,2.538,1.896,2.083,2.331,2.337,1.975,2.392,1.933,2.592,2.694,2.633,2.227,2.425,2.535,2.128,2.285,2.318,2.655,2.746,2.782,3.051,2.573,2.901,1.923,3.061,2.796,2.815,2.881,1.956,2.308,2.747,3.196,2.269,3.107,2.469,2.198,2.384,1.765,2.224,2.88,2.811,2.831,2.338,2.057,2.42,3.033,2.429,2.85,2.632,2.144,2.243,2.72,1.855,2.352,3.059,2.605,2.498,2.587,2.716,2.645,2.359,2.465,2.255,2.559,2.24,1.838,1.978,2.935,2.975,3.229,3.224,2.292,2.279,2.197,2.283,3.091,2.576,2.385,2.943,2.926,2.17,2.22,1.981,2.379,1.83,2.381,2.964,2.186,2.404,2.07,2.662,2.384,2.534,2.489,3.153,2.671,3.186,1.939,2.548,2.394,2.534,2.195,2.045,2.524,2.915,2.129,1.965,2.833,2.414,2.03,2.973,2.282,1.913,2.495,2.731,1.955,2.275,1.929,3.063,2.532,3.147,2.553,2.306,2.238,2.431,2.465,2.382,3.158,2.668,1.97,1.938,2.546,1.891,3.133,2.865,1.951,3.121,2.306,2.293,2.206,2.252,1.955,2.137,2.88,2.339,2.506,2.02,2.29,1.938,2.256,3.181,2.079,2.438,2.744,2.122,2.811,2.333,1.914,2.896,3.185,2.63,1.922,2.332,2.601,2.12,2.303,1.832,2.73,2.774,2.243,2.022,2.449,2.57,2.927,2.946,2.164,3.195,1.85,2.511,2.188,2.229,2.164,3.197,2.931,2.37,3.19,1.938,2.621,2.192,1.851,2.487,2.256,3.14,3.186,1.732,1.874,2.507,3.107,1.741,2.548,1.982,2.697,2.507,2.067,2.518,2.194,2.798,2.792,2.174,2.076,3.111,2.734,2.444,2.645,3.029,2.579,2.623,2.966,2.931,2.601,2.589,2.609,2.389,2.521,3.464,2.823,3.145,2.839,2.936,2.815,2.742,2.897,2.418,2.992,2.045,2.111,1.872,2.849,2.734,2.758,3.045,2.737,2.892,2.77,2.955,1.874,3.48,2.867,3.321,2.958,2.91,2.39,3.147,2.421,2.953,3.522,3.641,2.483,2.493,2.844,1.91,1.92,2.984,3.005,2.773,2.842,2.711,2.184,3.189,2.495,2.735,2.593,3.176,2.764,2.933,2.198,2.911,2.83,2.605,2.606,1.877,3.017,2.83,2.3,2.771,3.06,1.84,2.865,2.95,2.701,2.285,2.79,2.397,2.931,2.864,2.792,3.001,3.572,2.846,2.533,2.772,2.552,1.877,2.784,2.471,2.826,1.753,2.797,2.519,3.122,2.46,2.418,2.847,3.125,2.714,2.518
2018-09-29,2.769,2.715,3.397,2.787,3.353,2.873,2.79,2.482,3.216,3.124,2.948,3.24,3.347,2.838,3.093,2.718,2.671,2.648,2.737,3.053,2.898,2.821,3.369,2.888,3.15,2.375,2.287,3.245,3.21,2.86,2.89,2.78,3.172,2.628,3.37,2.506,3.045,2.532,2.469,2.606,3.184,2.957,3.023,3.078,3.063,2.976,2.656,2.232,2.366,2.616,3.026,2.67,2.459,2.584,2.086,3.307,3.421,2.964,3.024,2.94,2.805,2.757,2.818,3.236,2.822,2.573,2.853,2.583,2.175,2.396,3.015,2.518,3.167,2.667,2.952,2.588,3.072,3.452,3.421,2.291,2.767,2.681,3.237,3.156,2.886,3.089,2.766,2.963,2.926,2.654,2.849,2.662,2.846,2.442,2.516,2.939,2.733,2.768,3.057,3.268,2.776,3.325,3.185,2.87,2.17,2.899,3.201,3.488,2.608,2.854,2.869,3.382,3.355,3.321,3.214,3.196,2.954,2.92,2.581,2.791,2.798,2.213,2.27,2.405,2.646,2.517,2.528,2.562,2.734,2.844,3.045,3.022,3.09,3.109,3.164,2.656,3.307,2.865,2.868,3.355,2.767,2.698,3.105,2.771,3.23,2.793,2.528,2.95,2.896,2.857,2.573,2.837,2.814,2.99,2.616,2.528,2.558,2.473,2.202,2.514,2.268,2.425,2.431,2.552,2.581,2.407,2.339,2.612,2.113,2.152,2.35,2.506,2.65,2.73,2.084,1.907,2.095,2.493,2.487,2.374,2.595,2.451,3.087,2.923,2.479,2.533,2.543,2.782,3.24,2.545,2.696,2.397,2.651,3.342,2.432,2.686,3.037,2.916,2.451,2.72,2.805,2.646,2.783,2.721,2.458,2.555,2.612,2.494,2.588,2.977,2.564,2.244,2.36,2.558,2.123,3.017,3.042,2.758,2.931,3.127,3.299,2.225,3.013,2.433,2.526,2.751,3.084,2.126,2.772,3.028,2.123,2.75,3.29,1.995,2.782,2.926,2.452,2.652,3.375,3.15,3.18,3.03,2.79,3.136,2.987,3.083,2.545,2.996,2.33,2.497,2.395,2.037,2.057,3.052,2.651,3.126,3.004,2.657,2.544,2.498,3.23,3.239,2.721,2.568,2.454,2.464,3.047,3.09,2.945,2.638,2.597,2.177,2.498,2.562,2.56,2.609,2.248,2.243,2.62,2.193,2.716,2.605,2.993,3.103,2.814,2.908,2.069,2.706,2.745,2.804,2.245,2.366,2.637,2.641,2.23,2.703,2.204,2.824,3.037,2.877,2.533,2.775,2.862,2.258,2.572,2.625,2.948,3.09,2.942,3.245,2.798,3.078,2.209,3.212,2.937,2.957,3.1,2.226,2.613,2.746,3.393,2.533,3.267,2.721,2.47,2.563,1.989,2.51,3.099,3.109,3.079,2.648,2.259,2.569,3.197,2.695,3.069,2.954,2.451,2.415,2.939,2.08,2.623,3.219,2.893,2.679,2.851,2.941,2.945,2.686,2.588,2.575,2.784,2.562,2.022,2.299,3.183,3.116,3.426,3.421,2.599,2.549,2.468,2.603,3.283,2.8,2.706,3.27,3.253,2.314,2.527,2.267,2.625,2.151,2.664,3.212,2.506,2.694,2.4,3.003,2.666,2.909,2.756,3.348,2.896,3.382,2.267,2.729,2.665,2.815,2.527,2.379,2.713,3.134,2.3,2.286,2.974,2.724,2.316,3.169,2.553,2.199,2.646,2.95,2.226,2.595,2.2,3.223,2.798,3.343,2.734,2.614,2.545,2.716,2.772,2.703,3.354,2.893,2.256,2.258,2.742,2.222,3.307,3.084,2.293,3.286,2.576,2.579,2.526,2.561,2.227,2.444,3.206,2.648,2.88,2.306,2.609,2.224,2.575,3.378,2.387,2.716,2.895,2.431,2.81,2.642,2.2,2.896,3.382,2.855,2.206,2.529,2.826,2.438,2.612,2.145,2.73,2.916,2.513,2.343,2.702,2.794,3.075,2.946,2.495,3.392,2.171,2.736,2.52,2.499,2.473,3.394,3.151,2.681,3.387,2.176,2.842,2.493,2.194,2.785,2.521,3.336,3.383,2.08,2.098,2.795,3.304,2.089,2.832,2.329,2.94,2.833,2.338,2.794,2.514,3.16,3.119,2.446,2.347,3.308,2.734,2.697,2.888,3.254,2.754,2.774,3.129,3.106,2.756,2.744,2.762,2.672,2.824,3.464,3.136,3.342,3.144,2.935,3.11,2.883,3.145,2.714,3.24,2.315,2.381,2.158,3.068,2.875,2.758,3.291,3.036,3.171,2.911,3.203,2.16,3.48,3.026,3.32,3.117,3.07,2.716,3.365,2.795,3.113,3.521,3.641,2.786,2.789,3.062,2.196,2.206,3.143,3.164,2.914,3.061,2.925,2.493,3.189,2.776,3.035,2.891,3.176,2.983,3.093,2.524,3.159,3.078,2.87,2.821,2.163,3.213,2.99,2.627,2.771,3.256,2.126,3.084,3.092,2.999,2.597,3.009,2.693,3.259,3.197,3.102,3.197,3.571,3.095,2.754,3.098,2.703,2.163,2.784,2.846,2.825,1.936,3.016,2.726,3.318,2.747,2.699,3.173,3.322,2.713,2.81
2018-09-30,2.71,2.653,3.32,2.719,3.265,2.859,2.719,2.422,3.127,3.034,2.873,3.16,3.26,2.825,3.077,2.704,2.608,2.588,2.674,2.964,2.807,2.751,3.282,2.806,3.059,2.329,2.241,3.155,3.119,2.785,2.814,2.703,3.096,2.566,3.369,2.432,2.955,2.457,2.47,2.561,3.094,2.865,2.933,3.062,2.986,2.89,2.645,2.209,2.366,2.55,2.943,2.62,2.385,2.521,2.058,3.217,3.333,2.892,2.938,2.864,2.739,2.69,2.744,3.152,2.822,2.523,2.853,2.517,2.123,2.329,2.935,2.468,3.151,2.604,2.87,2.517,3.055,3.364,3.333,2.245,2.692,2.618,3.153,3.072,2.811,3.072,2.703,2.895,2.851,2.588,2.774,2.596,2.771,2.443,2.442,2.849,2.67,2.705,3.04,3.185,2.762,3.241,3.095,2.795,2.171,2.824,3.11,3.4,2.534,2.779,2.794,3.294,3.267,3.243,3.136,3.119,2.881,2.848,2.521,2.719,2.726,2.167,2.261,2.396,2.597,2.442,2.454,2.512,2.665,2.772,2.954,2.932,3.0,3.019,3.084,2.584,3.223,2.775,2.778,3.271,2.697,2.635,3.037,2.701,3.142,2.725,2.478,2.86,2.806,2.767,2.51,2.772,2.748,2.902,2.609,2.486,2.502,2.416,2.143,2.472,2.21,2.368,2.374,2.494,2.539,2.365,2.34,2.566,2.054,2.126,2.324,2.448,2.59,2.684,2.025,1.842,2.036,2.436,2.43,2.315,2.536,2.398,3.055,2.892,2.478,2.474,2.484,2.722,3.187,2.484,2.636,2.346,2.592,3.283,2.372,2.632,2.971,2.858,2.403,2.677,2.746,2.587,2.721,2.665,2.4,2.5,2.557,2.49,2.528,2.902,2.509,2.218,2.321,2.526,2.077,2.931,2.956,2.757,2.869,3.111,3.222,2.198,2.996,2.425,2.503,2.685,3.068,2.08,2.7,3.011,2.097,2.742,3.2,1.967,2.711,2.86,2.385,2.606,3.287,3.134,3.092,2.944,2.789,3.12,2.97,2.997,2.479,2.933,2.285,2.442,2.392,2.011,2.031,2.972,2.591,3.059,2.936,2.6,2.502,2.464,3.168,3.177,2.675,2.505,2.446,2.404,2.97,3.014,2.874,2.592,2.552,2.145,2.438,2.5,2.498,2.579,2.221,2.217,2.612,2.193,2.653,2.536,2.92,3.021,2.813,2.833,2.021,2.626,2.679,2.733,2.181,2.309,2.569,2.572,2.199,2.639,2.163,2.75,2.969,2.804,2.465,2.703,2.796,2.259,2.516,2.576,2.891,3.022,2.856,3.157,2.723,2.989,2.163,3.12,2.855,2.866,3.083,2.192,2.544,2.746,3.305,2.49,3.177,2.655,2.436,2.561,1.961,2.454,3.083,3.029,2.996,2.588,2.248,2.489,3.107,2.624,3.053,2.88,2.397,2.415,2.922,2.051,2.577,3.128,2.845,2.666,2.812,2.866,2.865,2.626,2.508,2.512,2.709,2.498,2.014,2.24,3.1,3.024,3.338,3.333,2.537,2.504,2.422,2.54,3.197,2.726,2.643,3.193,3.176,2.31,2.465,2.221,2.559,2.092,2.618,3.129,2.443,2.624,2.333,2.928,2.621,2.836,2.684,3.26,2.821,3.295,2.201,2.715,2.619,2.745,2.46,2.32,2.707,3.117,2.301,2.227,2.883,2.664,2.27,3.081,2.507,2.153,2.566,2.933,2.192,2.532,2.166,3.132,2.727,3.255,2.72,2.552,2.483,2.645,2.722,2.64,3.266,2.818,2.21,2.199,2.734,2.155,3.217,3.068,2.23,3.196,2.531,2.524,2.463,2.502,2.192,2.382,3.129,2.588,2.808,2.26,2.545,2.178,2.513,3.29,2.326,2.646,2.805,2.371,2.81,2.583,2.154,2.895,3.294,2.78,2.161,2.51,2.751,2.372,2.552,2.087,2.729,2.825,2.468,2.284,2.674,2.719,2.983,2.945,2.428,3.304,2.112,2.661,2.453,2.454,2.413,3.306,3.134,2.613,3.299,2.143,2.767,2.435,2.131,2.719,2.489,3.249,3.295,2.016,2.07,2.727,3.216,2.025,2.762,2.264,2.867,2.769,2.304,2.724,2.451,3.086,3.042,2.412,2.313,3.22,2.733,2.669,2.863,3.235,2.675,2.694,3.043,3.019,2.678,2.667,2.684,2.603,2.758,3.463,3.058,3.254,3.066,2.935,3.031,2.795,3.062,2.648,3.157,2.269,2.335,2.112,3.051,2.787,2.757,3.208,2.956,3.09,2.819,3.12,2.114,3.479,2.936,3.319,3.027,2.98,2.661,3.278,2.723,3.023,3.521,3.64,2.721,2.723,3.046,2.15,2.16,3.053,3.074,2.823,3.044,2.909,2.433,3.188,2.706,2.955,2.811,3.175,2.966,3.003,2.469,3.076,2.994,2.798,2.746,2.117,3.125,2.9,2.572,2.77,3.168,2.08,3.068,3.009,2.919,2.533,2.992,2.627,3.181,3.12,3.024,3.11,3.571,3.011,2.679,3.021,2.623,2.117,2.783,2.773,2.824,1.928,2.999,2.651,3.23,2.679,2.629,3.096,3.234,2.713,2.768
2018-10-01,2.621,2.644,3.332,2.731,3.299,2.794,2.724,2.388,3.175,3.096,2.911,3.2,3.293,2.761,2.999,2.64,2.605,2.553,2.668,3.019,2.9,2.774,3.317,2.917,3.133,2.284,2.196,3.229,3.193,2.822,2.854,2.749,3.1,2.56,3.369,2.487,3.04,2.52,2.4,2.509,3.168,2.956,3.003,2.984,2.992,2.953,2.583,2.146,2.296,2.555,3.054,2.563,2.44,2.515,1.989,3.284,3.375,2.87,3.001,2.905,2.719,2.696,2.781,3.196,2.822,2.468,2.853,2.522,2.065,2.308,2.942,2.41,3.073,2.597,2.882,2.495,2.978,3.4,3.368,2.193,2.743,2.612,3.197,3.116,2.849,2.994,2.697,2.888,2.889,2.593,2.811,2.601,2.809,2.385,2.497,2.921,2.664,2.699,2.962,3.228,2.698,3.285,3.169,2.832,2.113,2.862,3.184,3.436,2.586,2.817,2.832,3.329,3.302,3.253,3.146,3.131,2.839,2.825,2.494,2.696,2.732,2.115,2.191,2.326,2.541,2.497,2.509,2.456,2.685,2.749,3.047,3.014,3.074,3.093,3.124,2.561,3.266,2.841,2.844,3.314,2.712,2.629,3.03,2.685,3.195,2.739,2.422,2.923,2.872,2.832,2.504,2.755,2.753,2.999,2.536,2.444,2.48,2.397,2.054,2.43,2.125,2.35,2.355,2.476,2.497,2.323,2.27,2.521,1.965,2.062,2.26,2.43,2.561,2.633,1.936,1.746,1.947,2.418,2.412,2.226,2.447,2.34,2.983,2.819,2.425,2.385,2.395,2.634,3.113,2.406,2.547,2.269,2.503,3.243,2.287,2.585,2.95,2.831,2.34,2.625,2.657,2.577,2.726,2.628,2.382,2.456,2.521,2.435,2.439,2.918,2.476,2.149,2.266,2.455,2.025,2.994,3.02,2.757,2.852,3.033,3.234,2.134,2.919,2.361,2.433,2.664,2.99,2.028,2.658,2.933,2.033,2.668,3.267,1.898,2.688,2.839,2.363,2.555,3.328,3.056,3.135,3.007,2.789,3.042,2.892,3.06,2.457,2.916,2.233,2.409,2.333,1.947,1.967,2.979,2.562,3.039,2.925,2.577,2.46,2.41,3.151,3.17,2.623,2.499,2.389,2.327,2.976,3.02,2.88,2.546,2.506,2.09,2.403,2.505,2.503,2.506,2.158,2.153,2.551,2.139,2.646,2.542,2.884,3.035,2.813,2.871,1.958,2.684,2.692,2.738,2.084,2.29,2.569,2.575,2.119,2.64,2.104,2.785,2.963,2.826,2.465,2.684,2.774,2.205,2.484,2.52,2.858,3.016,2.92,3.195,2.761,3.045,2.111,3.204,2.966,2.957,3.006,2.109,2.533,2.746,3.34,2.441,3.251,2.658,2.352,2.49,1.892,2.422,3.005,3.036,3.039,2.553,2.178,2.548,3.177,2.629,2.975,2.871,2.322,2.345,2.845,1.982,2.531,3.202,2.79,2.601,2.751,2.904,2.871,2.535,2.589,2.506,2.747,2.489,1.948,2.151,3.143,3.117,3.373,3.368,2.517,2.458,2.377,2.534,3.232,2.763,2.637,3.205,3.188,2.255,2.445,2.169,2.564,2.003,2.567,3.173,2.437,2.64,2.312,2.923,2.569,2.794,2.689,3.297,2.859,3.33,2.182,2.651,2.574,2.768,2.438,2.238,2.634,3.039,2.231,2.138,2.976,2.629,2.218,3.117,2.462,2.101,2.631,2.855,2.109,2.526,2.082,3.207,2.732,3.291,2.656,2.531,2.463,2.647,2.666,2.633,3.302,2.856,2.158,2.11,2.66,2.133,3.277,2.99,2.155,3.265,2.485,2.492,2.457,2.467,2.109,2.358,3.142,2.553,2.766,2.208,2.54,2.126,2.506,3.326,2.295,2.646,2.887,2.336,2.81,2.548,2.102,2.895,3.329,2.817,2.109,2.444,2.789,2.363,2.517,2.001,2.729,2.917,2.422,2.195,2.592,2.757,3.07,2.945,2.407,3.339,2.023,2.698,2.431,2.408,2.378,3.341,3.056,2.609,3.334,2.081,2.811,2.401,2.036,2.729,2.406,3.284,3.33,1.92,2.001,2.745,3.251,1.929,2.782,2.184,2.9,2.763,2.22,2.748,2.445,3.059,3.054,2.328,2.229,3.255,2.733,2.587,2.783,3.156,2.733,2.762,3.143,3.12,2.764,2.754,2.764,2.624,2.766,3.463,3.075,3.289,3.086,2.935,3.056,2.893,3.105,2.661,3.201,2.224,2.29,2.06,2.974,2.887,2.757,3.251,2.962,3.121,2.912,3.163,2.062,3.479,3.01,3.319,3.101,3.053,2.606,3.317,2.68,3.097,3.52,3.64,2.728,2.736,2.968,2.098,2.108,3.127,3.148,2.915,2.966,2.833,2.398,3.188,2.729,2.962,2.817,3.175,2.888,3.076,2.414,3.119,3.038,2.825,2.802,2.065,3.16,2.973,2.516,2.77,3.204,2.028,2.99,3.121,2.925,2.533,2.914,2.64,3.194,3.126,3.033,3.145,3.571,3.055,2.723,3.034,2.685,2.065,2.783,2.731,2.824,1.863,2.921,2.72,3.266,2.697,2.651,3.108,3.269,2.712,2.704
2018-10-02,2.433,2.457,3.102,2.531,3.045,2.659,2.513,2.206,2.917,2.836,2.692,2.966,3.039,2.626,2.836,2.505,2.408,2.372,2.473,2.761,2.636,2.566,3.063,2.654,2.872,2.117,2.029,2.967,2.932,2.604,2.634,2.525,2.872,2.366,3.37,2.272,2.777,2.304,2.252,2.334,2.906,2.692,2.742,2.82,2.766,2.704,2.45,2.011,2.148,2.36,2.791,2.373,2.225,2.32,1.839,3.023,3.12,2.656,2.752,2.684,2.521,2.5,2.563,2.951,2.822,2.278,2.853,2.327,1.899,2.109,2.705,2.22,2.91,2.402,2.642,2.281,2.814,3.145,3.113,2.016,2.523,2.416,2.952,2.871,2.63,2.831,2.502,2.679,2.67,2.398,2.592,2.406,2.59,2.262,2.283,2.661,2.469,2.504,2.799,2.984,2.563,3.04,2.907,2.613,1.99,2.643,2.923,3.182,2.371,2.598,2.613,3.074,3.047,3.021,2.913,2.901,2.619,2.611,2.311,2.482,2.521,1.938,2.039,2.174,2.351,2.282,2.294,2.266,2.479,2.535,2.782,2.752,2.813,2.832,2.89,2.348,3.022,2.581,2.585,3.068,2.506,2.433,2.821,2.473,2.938,2.538,2.232,2.664,2.613,2.573,2.309,2.56,2.558,2.735,2.381,2.289,2.31,2.227,1.866,2.275,1.938,2.179,2.185,2.306,2.342,2.169,2.122,2.353,1.776,1.924,2.121,2.259,2.378,2.458,1.747,1.541,1.759,2.247,2.241,2.037,2.259,2.175,2.822,2.659,2.311,2.196,2.207,2.445,2.931,2.216,2.357,2.105,2.314,3.065,2.098,2.416,2.753,2.657,2.179,2.47,2.467,2.402,2.545,2.458,2.211,2.29,2.353,2.316,2.25,2.7,2.308,2.0,2.105,2.294,1.848,2.746,2.771,2.758,2.66,2.869,3.004,1.996,2.755,2.221,2.28,2.467,2.827,1.851,2.438,2.77,1.894,2.512,3.006,1.748,2.474,2.642,2.165,2.38,3.071,2.892,2.879,2.758,2.789,2.878,2.729,2.811,2.258,2.723,2.076,2.242,2.208,1.809,1.828,2.744,2.379,2.842,2.723,2.405,2.306,2.265,2.959,2.978,2.448,2.304,2.267,2.137,2.751,2.794,2.672,2.379,2.339,1.945,2.222,2.325,2.323,2.346,2.019,2.014,2.421,2.026,2.451,2.338,2.663,2.793,2.813,2.652,1.799,2.452,2.491,2.527,1.879,2.12,2.366,2.371,1.948,2.442,1.932,2.568,2.753,2.611,2.262,2.469,2.578,2.092,2.316,2.33,2.686,2.806,2.671,2.939,2.542,2.787,1.934,2.94,2.703,2.693,2.842,1.928,2.329,2.746,3.084,2.276,2.989,2.464,2.17,2.339,1.742,2.254,2.841,2.799,2.795,2.371,2.024,2.316,2.916,2.419,2.811,2.651,2.138,2.197,2.681,1.832,2.364,2.94,2.613,2.466,2.582,2.685,2.635,2.343,2.358,2.311,2.528,2.293,1.807,1.962,2.899,2.852,3.118,3.113,2.332,2.291,2.21,2.339,2.982,2.545,2.441,2.975,2.958,2.138,2.26,1.992,2.369,1.814,2.392,2.928,2.242,2.434,2.113,2.696,2.394,2.574,2.478,3.041,2.64,3.075,1.984,2.515,2.406,2.56,2.239,2.038,2.48,2.875,2.083,1.949,2.711,2.447,2.041,2.862,2.294,1.924,2.399,2.692,1.928,2.331,1.901,2.945,2.521,3.035,2.52,2.346,2.278,2.438,2.476,2.438,3.046,2.637,1.981,1.921,2.503,1.935,3.017,2.826,1.951,3.003,2.318,2.323,2.262,2.285,1.927,2.175,2.912,2.372,2.546,2.031,2.344,1.949,2.311,3.07,2.113,2.437,2.625,2.155,2.81,2.366,1.925,2.895,3.073,2.598,1.933,2.303,2.57,2.163,2.336,1.817,2.729,2.652,2.255,2.006,2.417,2.538,2.806,2.945,2.207,3.084,1.834,2.48,2.231,2.241,2.197,3.086,2.892,2.406,3.079,1.926,2.592,2.224,1.834,2.527,2.227,3.029,3.074,1.715,1.85,2.54,2.996,1.724,2.575,1.978,2.684,2.564,2.039,2.539,2.25,2.836,2.825,2.146,2.048,3.0,2.733,2.412,2.611,2.991,2.505,2.53,2.883,2.861,2.534,2.524,2.533,2.418,2.566,3.463,2.843,3.034,2.853,2.935,2.821,2.63,2.861,2.46,2.956,2.057,2.123,1.883,2.81,2.623,2.757,3.006,2.725,2.883,2.648,2.919,1.885,3.479,2.749,3.319,2.84,2.793,2.405,3.066,2.461,2.835,3.521,3.64,2.528,2.534,2.805,1.921,1.931,2.865,2.887,2.651,2.803,2.673,2.217,3.188,2.521,2.725,2.581,3.175,2.725,2.815,2.213,2.875,2.794,2.614,2.581,1.888,2.905,2.713,2.314,2.771,2.949,1.851,2.826,2.857,2.689,2.336,2.751,2.439,2.963,2.897,2.799,2.89,3.571,2.81,2.504,2.804,2.452,1.888,2.783,2.511,2.825,1.721,2.758,2.499,3.01,2.493,2.444,2.879,3.014,2.713,2.514
2018-10-03,2.604,2.585,3.223,2.556,2.968,2.745,2.58,2.368,2.817,2.716,2.694,2.969,2.971,2.711,2.94,2.591,2.562,2.534,2.633,2.65,2.469,2.655,2.985,2.506,2.733,2.258,2.171,2.828,2.793,2.606,2.627,2.478,3.005,2.525,3.37,2.167,2.622,2.188,2.319,2.484,2.768,2.529,2.61,2.925,2.838,2.583,2.53,2.11,2.215,2.422,2.643,2.536,2.12,2.48,1.953,2.896,3.035,2.83,2.632,2.673,2.68,2.562,2.565,2.95,2.823,2.44,2.854,2.388,2.048,2.275,2.78,2.383,3.014,2.562,2.683,2.459,2.918,3.062,3.03,2.168,2.514,2.576,2.952,2.871,2.633,2.935,2.662,2.851,2.672,2.459,2.595,2.467,2.593,2.318,2.177,2.525,2.629,2.664,2.903,2.983,2.649,3.04,2.769,2.616,2.046,2.645,2.785,3.109,2.273,2.6,2.615,2.991,2.964,3.126,3.015,3.022,2.816,2.79,2.462,2.661,2.588,2.09,2.123,2.258,2.513,2.178,2.19,2.429,2.578,2.714,2.615,2.601,2.675,2.694,2.892,2.526,3.02,2.455,2.458,3.059,2.611,2.593,2.993,2.649,2.835,2.556,2.395,2.541,2.487,2.448,2.469,2.722,2.619,2.576,2.464,2.42,2.455,2.369,2.037,2.407,2.107,2.322,2.327,2.448,2.474,2.3,2.189,2.496,1.947,2.029,2.227,2.402,2.537,2.607,1.919,1.727,1.929,2.39,2.384,2.209,2.43,2.324,2.947,2.781,2.364,2.368,2.378,2.616,3.092,2.388,2.529,2.254,2.486,3.225,2.269,2.568,2.918,2.808,2.321,2.604,2.639,2.515,2.603,2.607,2.354,2.44,2.504,2.378,2.422,2.746,2.459,2.112,2.236,2.419,1.999,2.625,2.65,2.758,2.819,2.974,3.126,2.102,2.859,2.298,2.386,2.631,2.931,2.002,2.635,2.874,2.0,2.598,2.879,1.862,2.653,2.806,2.331,2.529,2.981,2.996,2.785,2.638,2.79,2.982,2.833,2.69,2.424,2.884,2.212,2.392,2.27,1.914,1.934,2.825,2.538,3.002,2.85,2.552,2.437,2.382,3.119,3.136,2.598,2.464,2.337,2.307,2.822,2.865,2.737,2.521,2.481,2.061,2.385,2.382,2.38,2.468,2.125,2.12,2.494,2.078,2.611,2.458,2.851,2.826,2.814,2.655,1.94,2.344,2.611,2.594,2.065,2.262,2.495,2.497,2.076,2.586,2.074,2.582,2.925,2.644,2.391,2.64,2.742,2.144,2.467,2.493,2.84,2.978,2.55,2.853,2.545,2.675,2.086,2.787,2.555,2.529,2.946,2.066,2.454,2.747,3.002,2.414,2.85,2.535,2.309,2.412,1.856,2.405,2.946,2.874,2.794,2.534,2.112,2.204,2.783,2.485,2.915,2.779,2.302,2.264,2.785,1.946,2.506,2.802,2.765,2.552,2.72,2.687,2.711,2.518,2.213,2.471,2.53,2.454,1.885,2.133,2.898,2.685,3.035,3.03,2.487,2.433,2.351,2.499,2.901,2.547,2.601,3.096,3.08,2.198,2.415,2.143,2.43,1.985,2.542,2.927,2.402,2.537,2.279,2.841,2.543,2.771,2.545,2.956,2.643,2.992,2.149,2.602,2.549,2.652,2.406,2.216,2.561,2.98,2.15,2.121,2.544,2.611,2.192,2.78,2.436,2.075,2.288,2.796,2.066,2.491,2.039,2.806,2.588,2.953,2.606,2.501,2.433,2.533,2.639,2.598,2.964,2.639,2.132,2.093,2.59,2.101,2.9,2.93,2.132,2.873,2.46,2.474,2.422,2.448,2.066,2.331,3.033,2.535,2.743,2.182,2.5,2.1,2.471,2.988,2.274,2.523,2.474,2.317,2.81,2.529,2.076,2.896,2.991,2.601,2.082,2.399,2.572,2.314,2.499,1.984,2.73,2.487,2.397,2.178,2.543,2.541,2.649,2.946,2.373,3.001,2.005,2.482,2.398,2.383,2.36,3.003,2.997,2.542,2.996,2.048,2.589,2.383,2.017,2.649,2.361,2.946,2.992,1.9,1.965,2.644,2.914,1.91,2.671,2.161,2.715,2.727,2.177,2.622,2.41,3.013,2.946,2.285,2.186,2.918,2.734,2.538,2.731,3.099,2.43,2.42,2.757,2.749,2.433,2.423,2.429,2.513,2.696,3.464,2.943,2.952,2.941,2.935,2.894,2.469,2.861,2.58,2.955,2.199,2.265,2.034,2.914,2.463,2.758,3.002,2.8,2.931,2.482,2.918,2.036,3.48,2.611,3.32,2.701,2.655,2.576,3.016,2.658,2.697,3.521,3.641,2.66,2.655,2.909,2.073,2.082,2.727,2.749,2.485,2.907,2.775,2.38,3.189,2.613,2.803,2.655,3.176,2.829,2.677,2.384,2.874,2.793,2.678,2.568,2.039,2.823,2.574,2.485,2.771,2.866,2.002,2.93,2.708,2.763,2.482,2.855,2.559,3.085,3.028,2.894,2.808,3.571,2.81,2.501,2.925,2.341,2.039,2.784,2.708,2.825,1.8,2.862,2.475,2.928,2.595,2.536,3.0,2.931,2.713,2.665
2018-10-04,2.232,2.243,2.825,2.263,2.665,2.507,2.243,2.011,2.525,2.434,2.389,2.641,2.663,2.475,2.652,2.353,2.19,2.177,2.258,2.363,2.211,2.309,2.682,2.25,2.46,1.937,1.85,2.555,2.519,2.301,2.326,2.197,2.603,2.153,3.371,1.937,2.358,1.964,2.075,2.146,2.494,2.268,2.333,2.637,2.477,2.316,2.3,1.861,1.971,2.11,2.387,2.168,1.891,2.106,1.675,2.618,2.736,2.419,2.364,2.374,2.302,2.251,2.26,2.611,2.823,2.074,2.854,2.077,1.723,1.891,2.403,2.015,2.726,2.188,2.323,2.048,2.631,2.762,2.73,1.827,2.215,2.201,2.613,2.532,2.327,2.648,2.287,2.449,2.367,2.148,2.289,2.156,2.287,2.116,1.947,2.252,2.254,2.289,2.616,2.644,2.411,2.701,2.496,2.31,1.844,2.339,2.512,2.804,2.039,2.295,2.31,2.69,2.663,2.735,2.626,2.625,2.383,2.377,2.11,2.248,2.251,1.749,1.86,1.995,2.147,1.948,1.959,2.062,2.228,2.3,2.356,2.334,2.402,2.421,2.565,2.114,2.681,2.177,2.18,2.723,2.256,2.218,2.591,2.241,2.544,2.266,2.028,2.26,2.208,2.168,2.094,2.345,2.308,2.318,2.201,2.123,2.125,2.041,1.664,2.109,1.739,1.992,1.998,2.119,2.177,2.003,1.945,2.174,1.574,1.773,1.97,2.072,2.18,2.27,1.546,1.323,1.558,2.061,2.055,1.836,2.057,1.999,2.646,2.485,2.176,1.995,2.005,2.244,2.736,2.013,2.155,1.931,2.113,2.874,1.896,2.235,2.538,2.469,2.008,2.304,2.265,2.2,2.314,2.274,2.024,2.112,2.174,2.176,2.048,2.412,2.128,1.837,1.932,2.118,1.658,2.358,2.383,2.759,2.449,2.685,2.728,1.845,2.572,2.055,2.108,2.252,2.644,1.661,2.203,2.587,1.743,2.332,2.6,1.584,2.24,2.426,1.947,2.192,2.684,2.708,2.49,2.37,2.791,2.694,2.546,2.422,2.039,2.511,1.908,2.062,2.061,1.657,1.677,2.445,2.181,2.623,2.488,2.219,2.14,2.107,2.749,2.766,2.261,2.089,2.125,1.934,2.462,2.505,2.406,2.199,2.159,1.788,2.027,2.094,2.092,2.171,1.868,1.863,2.272,1.891,2.236,2.097,2.421,2.47,2.815,2.349,1.628,2.092,2.254,2.258,1.66,1.933,2.129,2.132,1.759,2.218,1.747,2.271,2.523,2.324,2.025,2.231,2.362,1.958,2.136,2.126,2.502,2.576,2.283,2.554,2.239,2.389,1.745,2.52,2.3,2.269,2.659,1.73,2.088,2.747,2.701,2.098,2.576,2.219,1.972,2.16,1.578,2.074,2.658,2.497,2.456,2.176,1.844,1.956,2.507,2.149,2.628,2.391,1.942,2.02,2.498,1.668,2.184,2.528,2.424,2.315,2.401,2.381,2.333,2.138,1.986,2.096,2.225,2.077,1.64,1.761,2.559,2.426,2.734,2.729,2.13,2.111,2.03,2.124,2.607,2.242,2.226,2.698,2.682,1.999,2.058,1.802,2.119,1.613,2.204,2.588,2.028,2.184,1.895,2.433,2.207,2.337,2.208,2.656,2.337,2.691,1.766,2.364,2.227,2.304,2.02,1.825,2.301,2.692,1.906,1.748,2.286,2.252,1.851,2.48,2.114,1.734,2.039,2.509,1.73,2.116,1.703,2.532,2.251,2.652,2.369,2.144,2.076,2.183,2.273,2.223,2.663,2.334,1.791,1.72,2.323,1.717,2.615,2.642,1.732,2.595,2.138,2.143,2.048,2.09,1.729,1.975,2.635,2.177,2.31,1.841,2.127,1.759,2.097,2.686,1.917,2.176,2.207,1.96,2.811,2.172,1.735,2.897,2.69,2.295,1.743,2.147,2.267,1.939,2.141,1.62,2.731,2.228,2.075,1.804,2.224,2.236,2.385,2.947,1.988,2.7,1.632,2.177,2.012,2.061,2.002,2.702,2.708,2.172,2.695,1.757,2.286,2.034,1.619,2.29,2.03,2.645,2.691,1.496,1.686,2.292,2.613,1.505,2.321,1.757,2.396,2.346,1.84,2.278,2.036,2.589,2.548,1.948,1.849,2.617,2.735,2.219,2.421,2.805,2.162,2.17,2.482,2.465,2.18,2.17,2.177,2.165,2.334,3.465,2.556,2.651,2.56,2.936,2.52,2.211,2.522,2.223,2.616,1.878,1.944,1.693,2.627,2.206,2.759,2.664,2.422,2.569,2.223,2.579,1.695,3.481,2.338,3.321,2.428,2.382,2.188,2.7,2.225,2.423,3.522,3.642,2.297,2.297,2.622,1.731,1.741,2.454,2.476,2.226,2.619,2.494,2.022,3.19,2.266,2.424,2.279,3.177,2.541,2.404,1.996,2.535,2.455,2.343,2.271,1.698,2.523,2.302,2.096,2.772,2.566,1.661,2.642,2.452,2.386,2.114,2.568,2.202,2.686,2.625,2.508,2.507,3.573,2.471,2.199,2.528,2.091,1.698,2.785,2.275,2.826,1.554,2.574,2.183,2.627,2.244,2.189,2.603,2.63,2.714,2.308
2018-10-05,2.22,2.225,2.787,2.197,2.537,2.401,2.191,2.007,2.385,2.286,2.307,2.553,2.538,2.368,2.524,2.247,2.173,2.174,2.245,2.219,2.041,2.267,2.553,2.086,2.303,1.901,1.813,2.397,2.362,2.219,2.24,2.092,2.571,2.14,3.372,1.812,2.193,1.833,1.916,2.104,2.337,2.1,2.179,2.509,2.422,2.171,2.188,1.789,1.812,2.062,2.222,2.123,1.765,2.092,1.603,2.466,2.603,2.411,2.22,2.286,2.294,2.203,2.178,2.517,2.824,2.028,2.856,2.029,1.715,1.885,2.345,1.97,2.598,2.174,2.249,2.041,2.503,2.631,2.599,1.783,2.128,2.188,2.519,2.438,2.246,2.52,2.274,2.434,2.285,2.1,2.208,2.108,2.206,1.984,1.822,2.097,2.24,2.276,2.487,2.55,2.305,2.607,2.339,2.229,1.713,2.258,2.355,2.677,1.917,2.213,2.228,2.559,2.532,2.69,2.579,2.587,2.379,2.371,2.102,2.241,2.199,1.705,1.739,1.874,2.101,1.823,1.835,2.016,2.19,2.294,2.185,2.171,2.246,2.265,2.477,2.108,2.587,2.026,2.029,2.626,2.222,2.205,2.577,2.231,2.404,2.197,1.982,2.111,2.057,2.018,2.081,2.338,2.26,2.15,2.055,2.089,2.121,2.036,1.652,2.075,1.723,1.988,1.993,2.115,2.143,1.969,1.786,2.137,1.562,1.705,1.902,2.067,2.176,2.227,1.534,1.31,1.546,2.056,2.05,1.824,2.045,1.992,2.573,2.408,2.057,1.983,1.993,2.232,2.709,2.003,2.143,1.921,2.102,2.87,1.884,2.229,2.533,2.465,1.989,2.273,2.253,2.181,2.27,2.268,2.019,2.107,2.171,2.072,2.036,2.349,2.125,1.761,1.88,2.045,1.615,2.214,2.238,2.76,2.436,2.557,2.69,1.777,2.444,1.945,2.019,2.246,2.515,1.618,2.199,2.458,1.676,2.188,2.448,1.511,2.234,2.421,1.941,2.149,2.549,2.58,2.354,2.226,2.792,2.566,2.417,2.278,2.034,2.5,1.881,2.059,1.935,1.59,1.609,2.39,2.177,2.616,2.464,2.215,2.106,2.055,2.736,2.753,2.218,2.076,2.029,1.922,2.406,2.45,2.354,2.162,2.122,1.734,2.024,2.05,2.048,2.094,1.801,1.796,2.155,1.77,2.222,2.069,2.413,2.392,2.816,2.267,1.608,1.959,2.223,2.206,1.647,1.928,2.106,2.107,1.672,2.198,1.692,2.194,2.509,2.257,2.002,2.221,2.357,1.836,2.133,2.08,2.499,2.561,2.138,2.421,2.158,2.244,1.701,2.356,2.135,2.1,2.531,1.642,2.063,2.749,2.569,2.056,2.419,2.175,1.883,2.006,1.505,2.071,2.529,2.439,2.362,2.173,1.726,1.821,2.352,2.097,2.499,2.361,1.919,1.86,2.37,1.595,2.147,2.371,2.385,2.209,2.343,2.3,2.276,2.126,1.838,2.082,2.144,2.065,1.528,1.749,2.465,2.255,2.603,2.598,2.125,2.075,1.993,2.11,2.479,2.16,2.212,2.66,2.644,1.89,2.053,1.759,2.071,1.601,2.162,2.495,2.014,2.149,1.889,2.406,2.163,2.333,2.156,2.524,2.255,2.56,1.759,2.258,2.19,2.263,2.014,1.8,2.152,2.563,1.747,1.736,2.116,2.249,1.808,2.349,2.077,1.69,1.904,2.38,1.642,2.102,1.615,2.375,2.199,2.521,2.263,2.139,2.07,2.143,2.227,2.209,2.532,2.252,1.747,1.708,2.179,1.711,2.468,2.514,1.715,2.441,2.101,2.14,2.034,2.087,1.641,1.97,2.597,2.174,2.306,1.798,2.112,1.716,2.083,2.555,1.913,2.133,2.045,1.957,2.812,2.168,1.691,2.898,2.559,2.214,1.698,2.053,2.185,1.925,2.138,1.609,2.732,2.058,2.038,1.792,2.121,2.154,2.219,2.948,1.982,2.569,1.62,2.096,2.007,2.024,1.999,2.571,2.58,2.152,2.564,1.695,2.202,2.031,1.606,2.261,1.936,2.514,2.56,1.483,1.613,2.255,2.482,1.492,2.282,1.744,2.327,2.332,1.752,2.234,2.022,2.576,2.511,1.86,1.761,2.486,2.736,2.116,2.31,2.681,2.044,2.036,2.33,2.321,2.05,2.041,2.046,2.126,2.308,3.466,2.509,2.52,2.507,2.937,2.46,2.043,2.428,2.192,2.522,1.841,1.907,1.65,2.499,2.038,2.76,2.569,2.364,2.498,2.053,2.486,1.652,3.482,2.182,3.322,2.271,2.226,2.143,2.584,2.221,2.267,3.524,3.643,2.272,2.267,2.493,1.688,1.698,2.297,2.319,2.057,2.491,2.368,2.019,3.191,2.225,2.367,2.22,3.178,2.413,2.248,1.951,2.441,2.361,2.29,2.182,1.655,2.392,2.145,2.053,2.773,2.435,1.618,2.514,2.287,2.328,2.095,2.44,2.171,2.648,2.592,2.459,2.376,3.574,2.377,2.115,2.49,1.956,1.655,2.786,2.271,2.827,1.442,2.446,2.089,2.496,2.207,2.148,2.565,2.499,2.715,2.236
2018-10-06,2.328,2.371,2.997,2.443,2.934,2.44,2.419,2.12,2.805,2.723,2.596,2.863,2.928,2.406,2.571,2.286,2.309,2.286,2.373,2.648,2.52,2.473,2.951,2.517,2.758,1.987,1.899,2.853,2.818,2.508,2.538,2.426,2.767,2.267,3.374,2.179,2.662,2.21,1.945,2.189,2.792,2.576,2.628,2.555,2.666,2.595,2.224,1.839,1.841,2.273,2.654,2.217,2.131,2.22,1.661,2.91,3.009,2.56,2.644,2.588,2.433,2.414,2.467,2.842,2.826,2.12,2.857,2.24,1.813,2.019,2.601,2.064,2.645,2.303,2.536,2.185,2.549,3.034,3.002,1.87,2.426,2.316,2.843,2.762,2.534,2.566,2.402,2.572,2.574,2.311,2.496,2.319,2.494,2.008,2.189,2.547,2.369,2.404,2.534,2.874,2.344,2.931,2.794,2.517,1.737,2.547,2.809,3.072,2.278,2.502,2.517,2.963,2.935,2.916,2.808,2.796,2.514,2.515,2.225,2.386,2.427,1.792,1.781,1.916,2.193,2.189,2.2,2.109,2.384,2.439,2.666,2.637,2.699,2.718,2.787,2.252,2.913,2.468,2.471,2.958,2.413,2.333,2.715,2.373,2.825,2.45,2.075,2.55,2.499,2.459,2.209,2.469,2.471,2.613,2.092,2.169,2.233,2.151,1.76,2.155,1.828,2.103,2.109,2.23,2.223,2.049,1.815,2.224,1.67,1.76,1.957,2.183,2.293,2.313,1.641,1.426,1.653,2.171,2.165,1.931,2.153,2.09,2.638,2.47,2.08,2.091,2.101,2.34,2.807,2.113,2.251,2.014,2.209,2.979,1.993,2.331,2.666,2.577,2.077,2.355,2.362,2.325,2.466,2.375,2.134,2.207,2.273,2.101,2.144,2.603,2.229,1.817,1.955,2.11,1.701,2.637,2.662,2.761,2.56,2.604,2.899,1.832,2.49,1.983,2.074,2.379,2.562,1.704,2.334,2.505,1.73,2.226,2.893,1.57,2.378,2.554,2.075,2.235,2.96,2.626,2.767,2.65,2.793,2.613,2.464,2.702,2.168,2.627,1.965,2.162,1.962,1.644,1.664,2.639,2.294,2.754,2.634,2.328,2.186,2.121,2.861,2.88,2.304,2.204,2.063,2.032,2.65,2.694,2.579,2.249,2.209,1.799,2.136,2.245,2.243,2.157,1.855,1.85,2.188,1.792,2.351,2.246,2.558,2.687,2.817,2.556,1.696,2.35,2.393,2.434,1.763,2.043,2.275,2.279,1.738,2.343,1.771,2.472,2.646,2.516,2.17,2.373,2.49,1.859,2.237,2.173,2.605,2.699,2.562,2.828,2.446,2.674,1.787,2.825,2.566,2.578,2.577,1.712,2.237,2.75,2.973,2.138,2.875,2.378,1.954,2.038,1.564,2.175,2.576,2.694,2.686,2.285,1.77,2.215,2.802,2.325,2.546,2.553,2.018,1.889,2.416,1.653,2.234,2.826,2.473,2.247,2.419,2.589,2.53,2.235,2.257,2.211,2.432,2.195,1.566,1.856,2.789,2.737,3.006,3.001,2.25,2.161,2.08,2.239,2.873,2.449,2.341,2.87,2.853,1.918,2.178,1.845,2.282,1.708,2.247,2.819,2.142,2.341,2.023,2.591,2.248,2.469,2.384,2.93,2.544,2.963,1.893,2.297,2.276,2.467,2.149,1.908,2.187,2.61,1.775,1.843,2.595,2.361,1.894,2.751,2.164,1.777,2.297,2.427,1.712,2.231,1.685,2.831,2.427,2.924,2.301,2.264,2.195,2.346,2.319,2.338,2.935,2.541,1.834,1.815,2.217,1.845,2.904,2.561,1.833,2.89,2.188,2.244,2.162,2.199,1.711,2.091,2.807,2.286,2.441,1.884,2.245,1.802,2.212,2.959,2.028,2.344,2.51,2.069,2.814,2.28,1.778,2.899,2.962,2.502,1.783,2.099,2.474,2.07,2.249,1.713,2.733,2.537,2.125,1.9,2.183,2.442,2.691,2.949,2.117,2.972,1.727,2.384,2.141,2.111,2.111,2.974,2.627,2.315,2.967,1.762,2.495,2.14,1.721,2.431,2.003,2.917,2.963,1.599,1.672,2.445,2.885,1.608,2.482,1.864,2.589,2.463,1.823,2.446,2.15,2.732,2.72,1.931,1.832,2.889,2.737,2.178,2.368,2.731,2.405,2.428,2.761,2.745,2.43,2.42,2.43,2.324,2.468,3.468,2.738,2.923,2.747,2.939,2.714,2.507,2.752,2.362,2.847,1.927,1.993,1.736,2.545,2.499,2.761,2.897,2.62,2.776,2.533,2.81,1.738,3.484,2.635,3.324,2.726,2.679,2.247,2.955,2.356,2.721,3.525,3.645,2.43,2.436,2.54,1.774,1.784,2.752,2.773,2.536,2.537,2.414,2.13,3.193,2.428,2.62,2.476,3.18,2.46,2.702,2.055,2.766,2.685,2.52,2.484,1.741,2.794,2.599,2.157,2.774,2.837,1.704,2.56,2.719,2.584,2.237,2.486,2.341,2.858,2.792,2.694,2.779,3.576,2.701,2.407,2.699,2.351,1.741,2.787,2.406,2.828,1.48,2.493,2.401,2.899,2.398,2.351,2.774,2.902,2.716,2.322
2018-10-07,2.423,2.448,3.092,2.525,3.039,2.657,2.505,2.196,2.912,2.831,2.685,2.959,3.033,2.623,2.832,2.502,2.398,2.362,2.462,2.755,2.631,2.557,3.057,2.634,2.867,2.11,2.022,2.963,2.927,2.597,2.627,2.519,2.862,2.356,3.376,2.268,2.773,2.3,2.247,2.327,2.902,2.687,2.737,2.817,2.757,2.699,2.447,2.006,2.143,2.352,2.772,2.364,2.221,2.309,1.833,3.019,3.115,2.644,2.748,2.678,2.511,2.493,2.556,2.944,2.827,2.269,2.859,2.319,1.89,2.097,2.696,2.211,2.906,2.392,2.633,2.269,2.811,3.139,3.108,2.009,2.516,2.406,2.945,2.864,2.623,2.827,2.492,2.668,2.663,2.39,2.586,2.398,2.583,2.259,2.279,2.656,2.458,2.493,2.795,2.976,2.56,3.033,2.903,2.607,1.986,2.636,2.919,3.177,2.367,2.591,2.606,3.068,3.041,3.011,2.903,2.891,2.606,2.599,2.301,2.47,2.512,1.93,2.028,2.163,2.343,2.278,2.29,2.258,2.47,2.523,2.777,2.747,2.808,2.827,2.883,2.336,3.015,2.576,2.579,3.061,2.496,2.423,2.81,2.461,2.932,2.532,2.224,2.658,2.607,2.567,2.298,2.55,2.55,2.727,2.376,2.283,2.301,2.218,1.854,2.27,1.927,2.17,2.176,2.297,2.337,2.163,2.117,2.347,1.764,1.919,2.116,2.25,2.368,2.451,1.736,1.528,1.747,2.238,2.232,2.026,2.248,2.167,2.817,2.654,2.308,2.186,2.196,2.435,2.923,2.205,2.347,2.097,2.304,3.056,2.087,2.407,2.743,2.648,2.172,2.464,2.457,2.394,2.539,2.449,2.202,2.281,2.345,2.31,2.239,2.692,2.299,1.995,2.099,2.288,1.84,2.741,2.766,2.763,2.65,2.865,2.994,1.991,2.751,2.211,2.273,2.456,2.823,1.843,2.425,2.766,1.889,2.507,3.002,1.742,2.462,2.632,2.153,2.373,3.066,2.888,2.873,2.754,2.795,2.874,2.725,2.806,2.246,2.713,2.069,2.233,2.204,1.804,1.823,2.734,2.369,2.832,2.714,2.396,2.3,2.26,2.95,2.968,2.441,2.293,2.26,2.127,2.742,2.785,2.664,2.373,2.333,1.939,2.212,2.318,2.316,2.34,2.014,2.009,2.418,2.022,2.44,2.328,2.65,2.785,2.819,2.645,1.791,2.447,2.482,2.519,1.866,2.11,2.356,2.361,1.94,2.432,1.925,2.561,2.742,2.604,2.252,2.458,2.567,2.089,2.307,2.322,2.677,2.795,2.666,2.934,2.535,2.781,1.926,2.936,2.684,2.689,2.839,1.92,2.319,2.751,3.079,2.27,2.985,2.456,2.163,2.334,1.736,2.245,2.838,2.79,2.787,2.361,2.013,2.311,2.911,2.41,2.807,2.641,2.129,2.192,2.677,1.826,2.357,2.936,2.606,2.463,2.577,2.678,2.625,2.332,2.354,2.3,2.521,2.282,1.796,1.951,2.891,2.848,3.112,3.107,2.322,2.285,2.203,2.328,2.977,2.538,2.431,2.965,2.948,2.133,2.25,1.984,2.361,1.803,2.385,2.921,2.231,2.424,2.101,2.685,2.387,2.561,2.469,3.036,2.633,3.069,1.972,2.513,2.4,2.551,2.227,2.027,2.476,2.872,2.077,1.938,2.707,2.437,2.033,2.856,2.288,1.916,2.394,2.688,1.92,2.32,1.893,2.94,2.512,3.03,2.518,2.336,2.268,2.429,2.469,2.427,3.041,2.63,1.973,1.91,2.499,1.923,3.012,2.822,1.939,2.999,2.312,2.314,2.251,2.275,1.92,2.165,2.902,2.362,2.533,2.023,2.334,1.941,2.301,3.065,2.103,2.428,2.62,2.144,2.815,2.356,1.917,2.901,3.068,2.591,1.924,2.299,2.563,2.152,2.326,1.806,2.735,2.648,2.248,1.995,2.411,2.531,2.802,2.951,2.196,3.078,1.822,2.473,2.22,2.234,2.187,3.08,2.889,2.396,3.073,1.92,2.585,2.214,1.822,2.518,2.22,3.023,3.069,1.702,1.845,2.531,2.991,1.711,2.566,1.966,2.677,2.554,2.031,2.53,2.239,2.825,2.814,2.139,2.04,2.994,2.739,2.406,2.606,2.987,2.499,2.525,2.872,2.853,2.527,2.517,2.527,2.409,2.557,3.47,2.834,3.029,2.843,2.941,2.811,2.62,2.853,2.45,2.948,2.05,2.116,1.875,2.806,2.613,2.763,2.999,2.715,2.874,2.644,2.911,1.877,3.486,2.744,3.326,2.835,2.788,2.396,3.06,2.448,2.831,3.528,3.647,2.519,2.525,2.801,1.913,1.923,2.861,2.883,2.647,2.799,2.669,2.206,3.194,2.512,2.715,2.571,3.181,2.721,2.811,2.204,2.867,2.786,2.606,2.574,1.88,2.9,2.708,2.305,2.776,2.943,1.843,2.822,2.838,2.679,2.326,2.747,2.429,2.953,2.887,2.789,2.884,3.578,2.803,2.497,2.794,2.448,1.88,2.789,2.498,2.83,1.71,2.754,2.492,3.005,2.483,2.435,2.869,3.008,2.718,2.507
2018-10-08,2.563,2.557,3.208,2.586,3.066,2.826,2.589,2.321,2.928,2.839,2.74,3.018,3.064,2.792,3.036,2.671,2.526,2.487,2.594,2.767,2.618,2.652,3.083,2.629,2.867,2.25,2.162,2.962,2.927,2.652,2.679,2.553,2.983,2.486,3.378,2.272,2.765,2.299,2.458,2.48,2.902,2.676,2.739,3.02,2.847,2.704,2.617,2.152,2.354,2.43,2.766,2.529,2.224,2.441,1.989,3.024,3.138,2.78,2.753,2.727,2.635,2.571,2.611,3.005,2.829,2.435,2.861,2.397,2.009,2.225,2.79,2.376,3.11,2.523,2.712,2.406,3.014,3.164,3.132,2.162,2.566,2.537,3.007,2.925,2.679,3.031,2.623,2.809,2.718,2.468,2.641,2.476,2.639,2.434,2.282,2.656,2.59,2.625,2.999,3.038,2.728,3.095,2.903,2.662,2.161,2.691,2.918,3.205,2.374,2.646,2.661,3.093,3.065,3.12,3.01,3.007,2.758,2.737,2.421,2.608,2.596,2.084,2.221,2.357,2.508,2.282,2.294,2.423,2.569,2.661,2.764,2.741,2.808,2.827,2.942,2.473,3.075,2.581,2.584,3.118,2.598,2.555,2.952,2.6,2.948,2.59,2.389,2.665,2.612,2.573,2.43,2.677,2.628,2.716,2.584,2.413,2.412,2.328,1.994,2.399,2.069,2.28,2.285,2.407,2.467,2.292,2.328,2.487,1.904,2.063,2.261,2.36,2.491,2.603,1.876,1.68,1.887,2.348,2.342,2.166,2.388,2.285,2.982,2.821,2.47,2.326,2.336,2.575,3.069,2.344,2.488,2.218,2.444,3.181,2.227,2.526,2.87,2.765,2.296,2.593,2.598,2.491,2.611,2.566,2.312,2.398,2.461,2.468,2.38,2.768,2.415,2.153,2.246,2.453,1.994,2.746,2.771,2.765,2.781,3.07,3.111,2.136,2.955,2.39,2.443,2.583,3.027,1.997,2.576,2.97,2.034,2.715,3.006,1.898,2.6,2.758,2.281,2.525,3.087,3.093,2.892,2.759,2.797,3.078,2.929,2.811,2.375,2.843,2.196,2.348,2.378,1.948,1.967,2.831,2.492,2.957,2.824,2.509,2.429,2.398,3.082,3.099,2.594,2.425,2.415,2.265,2.831,2.875,2.747,2.513,2.473,2.077,2.337,2.39,2.388,2.507,2.159,2.154,2.589,2.184,2.572,2.436,2.798,2.86,2.821,2.701,1.915,2.454,2.593,2.603,2.018,2.22,2.468,2.471,2.121,2.556,2.083,2.621,2.884,2.673,2.363,2.592,2.694,2.251,2.423,2.487,2.796,2.937,2.671,2.956,2.59,2.793,2.08,2.929,2.678,2.677,3.042,2.108,2.428,2.753,3.103,2.412,2.984,2.538,2.352,2.544,1.892,2.361,3.042,2.884,2.849,2.486,2.206,2.316,2.913,2.494,3.011,2.756,2.274,2.404,2.881,1.982,2.498,2.936,2.757,2.632,2.735,2.733,2.72,2.475,2.343,2.431,2.576,2.413,1.977,2.091,2.953,2.835,3.136,3.132,2.441,2.425,2.343,2.46,3.0,2.593,2.562,3.081,3.064,2.292,2.369,2.138,2.439,1.943,2.537,2.982,2.363,2.525,2.229,2.812,2.54,2.713,2.554,3.059,2.689,3.093,2.1,2.681,2.541,2.647,2.356,2.183,2.685,3.076,2.289,2.078,2.694,2.563,2.187,2.88,2.428,2.07,2.399,2.891,2.108,2.452,2.082,2.94,2.597,3.054,2.686,2.456,2.387,2.526,2.634,2.559,3.065,2.685,2.127,2.05,2.707,2.051,3.021,3.026,2.091,3.002,2.452,2.43,2.383,2.4,2.108,2.285,3.018,2.487,2.685,2.177,2.463,2.095,2.432,3.089,2.226,2.52,2.614,2.269,2.817,2.481,2.071,2.903,3.092,2.647,2.079,2.463,2.618,2.275,2.451,1.942,2.737,2.635,2.388,2.135,2.606,2.587,2.793,2.953,2.324,3.103,1.962,2.528,2.348,2.374,2.312,3.105,3.093,2.511,3.097,2.071,2.638,2.336,1.971,2.63,2.411,3.047,3.093,1.853,2.001,2.633,3.015,1.862,2.664,2.116,2.745,2.688,2.22,2.622,2.371,2.966,2.93,2.328,2.229,3.019,2.741,2.601,2.803,3.19,2.52,2.531,2.878,2.866,2.537,2.527,2.536,2.506,2.673,3.472,2.94,3.053,2.945,2.943,2.906,2.61,2.915,2.562,3.01,2.19,2.256,2.028,3.01,2.603,2.765,3.059,2.81,2.958,2.63,2.973,2.031,3.488,2.744,3.328,2.835,2.788,2.565,3.099,2.599,2.83,3.53,3.65,2.636,2.637,3.005,2.067,2.076,2.861,2.882,2.634,3.003,2.868,2.331,3.197,2.608,2.811,2.665,3.184,2.925,2.81,2.372,2.929,2.847,2.689,2.623,2.034,2.924,2.707,2.473,2.778,2.967,1.997,3.026,2.832,2.773,2.451,2.951,2.541,3.07,3.007,2.893,2.908,3.58,2.864,2.55,2.91,2.453,2.034,2.791,2.649,2.832,1.891,2.958,2.536,3.029,2.585,2.531,2.985,3.032,2.72,2.688
2018-10-09,2.512,2.522,3.169,2.561,3.043,2.696,2.558,2.282,2.907,2.819,2.715,2.991,3.04,2.662,2.879,2.541,2.482,2.448,2.549,2.746,2.601,2.619,3.061,2.617,2.848,2.181,2.093,2.943,2.908,2.627,2.654,2.53,2.943,2.441,3.381,2.255,2.747,2.284,2.274,2.401,2.883,2.659,2.72,2.864,2.815,2.685,2.483,2.053,2.17,2.402,2.755,2.445,2.208,2.396,1.887,3.004,3.116,2.74,2.734,2.703,2.598,2.543,2.585,2.975,2.832,2.35,2.863,2.368,1.968,2.187,2.755,2.292,2.953,2.478,2.68,2.366,2.857,3.141,3.109,2.083,2.542,2.492,2.977,2.896,2.653,2.874,2.578,2.761,2.693,2.44,2.615,2.448,2.613,2.282,2.266,2.637,2.545,2.58,2.842,3.008,2.599,3.065,2.884,2.636,2.009,2.666,2.899,3.182,2.357,2.621,2.636,3.07,3.043,3.083,2.973,2.968,2.711,2.697,2.384,2.567,2.566,2.005,2.07,2.205,2.423,2.266,2.278,2.338,2.535,2.62,2.748,2.723,2.789,2.808,2.914,2.433,3.046,2.561,2.564,3.09,2.564,2.51,2.904,2.557,2.926,2.565,2.304,2.645,2.592,2.552,2.385,2.638,2.6,2.701,2.412,2.349,2.379,2.296,1.943,2.336,2.014,2.248,2.253,2.375,2.403,2.228,2.144,2.418,1.853,1.969,2.167,2.328,2.454,2.525,1.824,1.624,1.835,2.316,2.31,2.115,2.337,2.245,2.878,2.713,2.331,2.275,2.285,2.524,3.006,2.295,2.436,2.174,2.393,3.142,2.176,2.488,2.833,2.73,2.245,2.532,2.547,2.461,2.585,2.529,2.28,2.361,2.425,2.341,2.329,2.739,2.38,2.048,2.163,2.348,1.914,2.727,2.752,2.767,2.736,2.913,3.071,2.042,2.798,2.25,2.324,2.546,2.87,1.917,2.53,2.813,1.94,2.545,2.987,1.796,2.559,2.721,2.243,2.447,3.065,2.935,2.87,2.74,2.799,2.921,2.772,2.792,2.337,2.8,2.138,2.313,2.231,1.854,1.873,2.796,2.455,2.92,2.79,2.476,2.366,2.318,3.037,3.055,2.516,2.38,2.295,2.215,2.799,2.842,2.717,2.444,2.404,1.996,2.298,2.364,2.362,2.399,2.065,2.06,2.45,2.044,2.527,2.401,2.752,2.829,2.823,2.675,1.863,2.435,2.554,2.572,1.962,2.188,2.433,2.436,2.001,2.513,1.994,2.595,2.835,2.645,2.328,2.552,2.657,2.111,2.387,2.402,2.76,2.888,2.652,2.934,2.565,2.772,2.001,2.912,2.666,2.66,2.886,1.985,2.394,2.756,3.081,2.338,2.965,2.509,2.229,2.365,1.79,2.325,2.885,2.85,2.819,2.448,2.057,2.298,2.894,2.463,2.854,2.719,2.212,2.219,2.724,1.88,2.429,2.917,2.683,2.502,2.644,2.708,2.685,2.423,2.328,2.386,2.551,2.369,1.835,2.04,2.923,2.818,3.114,3.109,2.406,2.356,2.274,2.415,2.979,2.567,2.517,3.042,3.025,2.161,2.334,2.059,2.411,1.891,2.459,2.952,2.318,2.491,2.191,2.771,2.461,2.666,2.523,3.037,2.663,3.071,2.061,2.552,2.472,2.614,2.318,2.118,2.51,2.919,2.104,2.027,2.677,2.524,2.108,2.858,2.359,1.99,2.381,2.735,1.985,2.407,1.958,2.921,2.566,3.032,2.557,2.421,2.352,2.493,2.549,2.514,3.043,2.66,2.047,1.999,2.536,2.013,3.001,2.869,2.033,2.983,2.383,2.395,2.338,2.361,1.985,2.249,2.979,2.449,2.638,2.098,2.419,2.015,2.387,3.066,2.188,2.488,2.595,2.231,2.819,2.443,1.991,2.905,3.07,2.621,1.998,2.344,2.593,2.236,2.412,1.892,2.739,2.618,2.319,2.084,2.47,2.561,2.775,2.955,2.286,3.08,1.911,2.502,2.311,2.305,2.273,3.082,2.936,2.475,3.075,1.979,2.612,2.299,1.916,2.591,2.283,3.025,3.071,1.797,1.899,2.598,2.992,1.807,2.631,2.061,2.717,2.642,2.096,2.59,2.326,2.922,2.891,2.205,2.106,2.996,2.743,2.465,2.661,3.036,2.5,2.513,2.86,2.846,2.519,2.509,2.518,2.473,2.633,3.475,2.902,3.03,2.908,2.945,2.87,2.594,2.885,2.522,2.98,2.121,2.187,1.949,2.853,2.587,2.767,3.029,2.775,2.924,2.614,2.943,1.951,3.491,2.725,3.331,2.816,2.769,2.481,3.074,2.552,2.811,3.533,3.653,2.595,2.598,2.848,1.988,1.997,2.842,2.863,2.617,2.846,2.715,2.293,3.199,2.575,2.776,2.631,3.186,2.768,2.791,2.289,2.899,2.818,2.659,2.599,1.954,2.901,2.688,2.391,2.78,2.945,1.917,2.869,2.82,2.739,2.407,2.794,2.501,3.03,2.967,2.856,2.886,3.583,2.834,2.525,2.87,2.435,1.954,2.793,2.603,2.834,1.749,2.801,2.512,3.007,2.55,2.498,2.946,3.01,2.722,2.581
2018-10-10,2.449,2.474,3.125,2.557,3.086,2.701,2.536,2.219,2.96,2.88,2.721,2.998,3.079,2.668,2.885,2.546,2.424,2.384,2.489,2.803,2.683,2.587,3.104,2.695,2.918,2.139,2.051,3.013,2.978,2.633,2.664,2.558,2.893,2.381,3.384,2.309,2.824,2.342,2.304,2.358,2.952,2.739,2.787,2.869,2.791,2.747,2.492,2.04,2.199,2.382,2.833,2.398,2.261,2.335,1.869,3.069,3.162,2.671,2.795,2.715,2.536,2.523,2.592,2.985,2.834,2.303,2.865,2.348,1.911,2.121,2.731,2.244,2.959,2.418,2.671,2.295,2.863,3.187,3.155,2.039,2.553,2.432,2.986,2.905,2.66,2.88,2.518,2.696,2.7,2.419,2.622,2.427,2.62,2.307,2.319,2.705,2.484,2.519,2.848,3.017,2.604,3.074,2.953,2.643,2.034,2.672,2.969,3.224,2.408,2.627,2.642,3.115,3.088,3.045,2.937,2.923,2.633,2.625,2.325,2.496,2.544,1.961,2.078,2.213,2.376,2.319,2.331,2.291,2.499,2.549,2.83,2.798,2.859,2.878,2.922,2.361,3.056,2.625,2.628,3.103,2.525,2.449,2.839,2.488,2.981,2.565,2.257,2.707,2.656,2.616,2.324,2.575,2.58,2.781,2.431,2.311,2.322,2.239,1.879,2.297,1.953,2.191,2.197,2.318,2.364,2.19,2.173,2.376,1.789,1.952,2.15,2.271,2.391,2.482,1.761,1.554,1.772,2.26,2.254,2.052,2.274,2.189,2.856,2.694,2.353,2.211,2.222,2.461,2.953,2.23,2.373,2.119,2.33,3.081,2.113,2.429,2.768,2.671,2.196,2.491,2.483,2.418,2.567,2.471,2.223,2.303,2.366,2.353,2.265,2.726,2.321,2.032,2.131,2.326,1.871,2.788,2.814,2.769,2.676,2.918,3.027,2.025,2.804,2.258,2.314,2.481,2.876,1.873,2.452,2.819,1.923,2.562,3.052,1.777,2.488,2.656,2.177,2.404,3.114,2.941,2.92,2.801,2.801,2.927,2.778,2.854,2.27,2.739,2.095,2.254,2.251,1.837,1.856,2.769,2.392,2.857,2.742,2.418,2.327,2.291,2.977,2.995,2.473,2.319,2.301,2.152,2.776,2.819,2.695,2.402,2.362,1.97,2.234,2.345,2.343,2.379,2.048,2.043,2.463,2.066,2.467,2.355,2.678,2.823,2.826,2.682,1.814,2.491,2.51,2.551,1.893,2.131,2.383,2.388,1.981,2.459,1.958,2.596,2.771,2.638,2.278,2.484,2.592,2.133,2.328,2.356,2.7,2.824,2.713,2.981,2.571,2.83,1.957,2.988,2.745,2.741,2.891,1.962,2.346,2.758,3.126,2.3,3.035,2.485,2.206,2.39,1.771,2.266,2.89,2.825,2.828,2.384,2.062,2.355,2.961,2.441,2.86,2.67,2.157,2.248,2.729,1.862,2.387,2.987,2.638,2.507,2.612,2.714,2.66,2.359,2.4,2.326,2.557,2.307,1.843,1.976,2.932,2.901,3.159,3.155,2.345,2.314,2.232,2.354,3.023,2.574,2.457,2.998,2.981,2.176,2.273,2.015,2.39,1.828,2.416,2.962,2.257,2.453,2.125,2.716,2.419,2.588,2.501,3.083,2.67,3.116,1.995,2.557,2.429,2.581,2.251,2.056,2.531,2.925,2.134,1.963,2.759,2.46,2.064,2.903,2.317,1.946,2.438,2.74,1.962,2.346,1.936,2.991,2.544,3.077,2.562,2.359,2.291,2.459,2.503,2.454,3.088,2.666,2.004,1.935,2.554,1.946,3.062,2.875,1.967,3.049,2.341,2.336,2.277,2.297,1.962,2.187,2.934,2.385,2.56,2.054,2.36,1.972,2.326,3.112,2.125,2.458,2.67,2.167,2.822,2.379,1.947,2.908,3.115,2.628,1.956,2.34,2.599,2.177,2.348,1.83,2.741,2.7,2.277,2.02,2.458,2.568,2.853,2.958,2.22,3.126,1.847,2.509,2.244,2.263,2.209,3.128,2.942,2.423,3.12,1.953,2.621,2.236,1.848,2.546,2.264,3.07,3.116,1.728,1.88,2.561,3.037,1.737,2.596,1.993,2.711,2.58,2.074,2.561,2.265,2.853,2.847,2.182,2.083,3.041,2.745,2.453,2.655,3.039,2.541,2.569,2.926,2.904,2.572,2.562,2.571,2.438,2.585,3.478,2.867,3.076,2.878,2.948,2.847,2.675,2.894,2.479,2.99,2.079,2.145,1.905,2.859,2.668,2.769,3.04,2.751,2.912,2.695,2.952,1.907,3.494,2.794,3.334,2.885,2.838,2.43,3.105,2.475,2.881,3.536,3.656,2.547,2.554,2.854,1.944,1.953,2.911,2.933,2.699,2.851,2.72,2.229,3.202,2.542,2.751,2.606,3.189,2.773,2.861,2.237,2.908,2.827,2.638,2.612,1.91,2.946,2.758,2.339,2.783,2.99,1.873,2.875,2.899,2.714,2.353,2.8,2.458,2.986,2.919,2.823,2.931,3.586,2.843,2.533,2.826,2.492,1.91,2.795,2.525,2.837,1.756,2.807,2.53,3.052,2.513,2.465,2.901,3.055,2.724,2.547
2018-10-11,2.474,2.511,3.164,2.575,3.084,2.527,2.565,2.262,2.952,2.868,2.736,3.014,3.079,2.492,2.674,2.372,2.458,2.428,2.522,2.793,2.66,2.62,3.101,2.681,2.901,2.111,2.023,2.997,2.961,2.648,2.677,2.562,2.934,2.415,3.387,2.297,2.804,2.328,2.025,2.319,2.936,2.717,2.772,2.659,2.822,2.734,2.306,1.931,1.921,2.408,2.819,2.358,2.25,2.369,1.763,3.055,3.158,2.725,2.782,2.727,2.585,2.549,2.606,2.998,2.837,2.26,2.868,2.375,1.94,2.172,2.763,2.204,2.749,2.452,2.695,2.349,2.653,3.183,3.151,1.999,2.565,2.466,2.999,2.918,2.674,2.67,2.552,2.732,2.714,2.446,2.636,2.454,2.634,2.076,2.308,2.689,2.518,2.553,2.637,3.03,2.43,3.087,2.937,2.657,1.804,2.687,2.953,3.222,2.398,2.642,2.657,3.112,3.085,3.082,2.973,2.962,2.686,2.68,2.366,2.551,2.573,1.921,1.868,2.004,2.334,2.308,2.319,2.249,2.531,2.604,2.807,2.778,2.842,2.861,2.937,2.416,3.069,2.611,2.614,3.114,2.562,2.483,2.875,2.535,2.972,2.581,2.214,2.694,2.642,2.602,2.358,2.62,2.607,2.761,2.182,2.285,2.365,2.283,1.904,2.272,1.971,2.235,2.241,2.362,2.339,2.165,1.894,2.349,1.814,1.855,2.053,2.315,2.436,2.443,1.785,1.581,1.796,2.304,2.298,2.077,2.299,2.218,2.753,2.582,2.144,2.237,2.247,2.486,2.948,2.26,2.398,2.141,2.355,3.122,2.138,2.464,2.819,2.715,2.2,2.473,2.509,2.456,2.592,2.508,2.267,2.338,2.405,2.171,2.29,2.75,2.361,1.918,2.071,2.223,1.83,2.775,2.801,2.772,2.709,2.708,3.066,1.927,2.593,2.065,2.175,2.531,2.665,1.833,2.504,2.608,1.825,2.318,3.038,1.672,2.543,2.707,2.228,2.365,3.108,2.73,2.914,2.788,2.804,2.717,2.567,2.841,2.322,2.777,2.083,2.294,2.034,1.739,1.759,2.802,2.437,2.907,2.784,2.462,2.302,2.227,3.01,3.029,2.434,2.353,2.137,2.178,2.806,2.85,2.724,2.375,2.334,1.902,2.277,2.37,2.368,2.267,1.951,1.946,2.266,1.855,2.5,2.395,2.729,2.846,2.828,2.696,1.817,2.48,2.54,2.579,1.92,2.175,2.425,2.429,1.853,2.492,1.894,2.613,2.807,2.659,2.32,2.537,2.643,1.921,2.369,2.313,2.742,2.86,2.7,2.976,2.586,2.819,1.917,2.968,2.731,2.718,2.681,1.835,2.387,2.761,3.123,2.26,3.019,2.513,2.078,2.122,1.666,2.306,2.68,2.857,2.841,2.427,1.86,2.343,2.946,2.47,2.649,2.714,2.157,1.969,2.519,1.756,2.359,2.97,2.606,2.333,2.541,2.729,2.692,2.384,2.38,2.359,2.571,2.345,1.648,2.001,2.945,2.878,3.156,3.151,2.393,2.286,2.204,2.388,3.019,2.588,2.491,3.037,3.02,1.985,2.321,1.975,2.417,1.852,2.377,2.974,2.29,2.489,2.176,2.759,2.378,2.64,2.53,3.079,2.684,3.113,2.044,2.383,2.402,2.614,2.303,2.059,2.276,2.714,1.855,1.988,2.736,2.504,2.024,2.899,2.289,1.906,2.426,2.53,1.835,2.38,1.808,2.974,2.573,3.073,2.388,2.407,2.338,2.494,2.46,2.487,3.084,2.681,1.963,1.96,2.309,1.997,3.05,2.664,1.987,3.035,2.313,2.376,2.311,2.341,1.834,2.233,2.973,2.428,2.612,2.014,2.394,1.931,2.36,3.108,2.169,2.491,2.651,2.21,2.825,2.422,1.907,2.911,3.112,2.642,1.912,2.191,2.614,2.22,2.392,1.854,2.744,2.677,2.25,2.045,2.3,2.582,2.832,2.961,2.271,3.122,1.872,2.523,2.295,2.236,2.252,3.124,2.731,2.466,3.117,1.871,2.635,2.279,1.875,2.579,2.124,3.067,3.113,1.755,1.774,2.592,3.034,1.764,2.63,2.021,2.732,2.615,1.946,2.592,2.299,2.902,2.885,2.054,1.955,3.038,2.748,2.295,2.481,2.838,2.537,2.558,2.914,2.895,2.563,2.553,2.562,2.471,2.616,3.482,2.902,3.072,2.91,2.951,2.875,2.655,2.907,2.509,3.002,2.051,2.117,1.865,2.649,2.648,2.772,3.052,2.783,2.935,2.672,2.965,1.867,3.498,2.778,3.337,2.869,2.822,2.397,3.108,2.527,2.864,3.539,3.66,2.578,2.584,2.643,1.904,1.913,2.895,2.916,2.676,2.641,2.515,2.272,3.205,2.575,2.783,2.638,3.192,2.563,2.844,2.204,2.921,2.839,2.665,2.623,1.87,2.943,2.741,2.307,2.785,2.986,1.833,2.664,2.885,2.746,2.385,2.589,2.488,3.025,2.959,2.858,2.927,3.59,2.856,2.546,2.865,2.48,1.87,2.798,2.577,2.84,1.561,2.596,2.539,3.048,2.545,2.498,2.94,3.052,2.727,2.457
2018-10-12,2.421,2.462,3.102,2.517,3.004,2.441,2.506,2.215,2.87,2.784,2.671,2.944,3.0,2.406,2.57,2.286,2.404,2.382,2.47,2.71,2.572,2.563,3.021,2.598,2.815,2.051,1.963,2.911,2.875,2.583,2.611,2.492,2.873,2.362,3.391,2.227,2.716,2.257,1.908,2.253,2.85,2.629,2.686,2.555,2.759,2.653,2.218,1.861,1.804,2.353,2.736,2.287,2.18,2.316,1.689,2.971,3.077,2.671,2.701,2.661,2.535,2.495,2.541,2.925,2.84,2.188,2.871,2.32,1.896,2.122,2.697,2.133,2.645,2.399,2.625,2.295,2.549,3.103,3.071,1.933,2.499,2.413,2.926,2.844,2.61,2.566,2.499,2.676,2.649,2.391,2.572,2.399,2.569,1.98,2.238,2.604,2.466,2.501,2.533,2.957,2.344,3.014,2.851,2.593,1.707,2.622,2.867,3.143,2.328,2.577,2.592,3.032,3.004,3.018,2.909,2.9,2.63,2.627,2.319,2.497,2.514,1.854,1.77,1.906,2.262,2.238,2.249,2.177,2.475,2.55,2.718,2.692,2.756,2.776,2.868,2.363,2.995,2.526,2.529,3.04,2.506,2.43,2.819,2.481,2.89,2.523,2.142,2.61,2.558,2.518,2.305,2.57,2.552,2.675,2.071,2.23,2.323,2.241,1.85,2.216,1.916,2.193,2.198,2.32,2.284,2.109,1.778,2.289,1.76,1.787,1.985,2.273,2.39,2.378,1.732,1.522,1.743,2.261,2.255,2.023,2.246,2.174,2.676,2.504,2.057,2.183,2.194,2.434,2.889,2.207,2.345,2.095,2.302,3.077,2.085,2.42,2.77,2.671,2.151,2.419,2.456,2.41,2.542,2.464,2.225,2.295,2.362,2.09,2.237,2.688,2.318,1.843,2.005,2.146,1.763,2.694,2.72,2.775,2.657,2.603,3.004,1.859,2.489,1.975,2.092,2.482,2.561,1.766,2.448,2.504,1.757,2.207,2.953,1.597,2.489,2.658,2.178,2.299,3.027,2.626,2.833,2.707,2.807,2.612,2.463,2.76,2.272,2.726,2.031,2.251,1.94,1.671,1.69,2.736,2.391,2.858,2.731,2.419,2.247,2.164,2.958,2.978,2.368,2.3,2.059,2.125,2.743,2.787,2.666,2.314,2.274,1.839,2.231,2.32,2.318,2.188,1.882,1.877,2.176,1.767,2.448,2.341,2.672,2.776,2.832,2.631,1.767,2.404,2.485,2.52,1.861,2.133,2.372,2.375,1.766,2.438,1.823,2.549,2.751,2.597,2.267,2.483,2.594,1.833,2.326,2.241,2.698,2.804,2.619,2.895,2.521,2.736,1.85,2.881,2.647,2.63,2.577,1.745,2.333,2.764,3.042,2.198,2.933,2.46,1.988,2.007,1.591,2.264,2.575,2.791,2.767,2.381,1.762,2.267,2.861,2.411,2.545,2.656,2.099,1.853,2.415,1.681,2.299,2.884,2.542,2.247,2.47,2.664,2.626,2.33,2.302,2.306,2.507,2.292,1.556,1.948,2.872,2.789,3.076,3.071,2.347,2.226,2.144,2.335,2.941,2.523,2.438,2.974,2.958,1.902,2.274,1.908,2.362,1.799,2.311,2.901,2.237,2.433,2.126,2.698,2.312,2.584,2.47,2.998,2.619,3.032,1.993,2.297,2.342,2.557,2.253,1.996,2.164,2.609,1.738,1.935,2.647,2.458,1.957,2.819,2.229,1.839,2.351,2.426,1.744,2.327,1.718,2.889,2.514,2.993,2.302,2.361,2.292,2.437,2.388,2.434,3.004,2.616,1.896,1.907,2.199,1.947,2.966,2.56,1.927,2.949,2.253,2.333,2.258,2.294,1.744,2.187,2.911,2.382,2.556,1.947,2.341,1.864,2.307,3.028,2.123,2.433,2.564,2.163,2.828,2.376,1.84,2.914,3.031,2.578,1.844,2.11,2.549,2.168,2.346,1.802,2.747,2.589,2.19,1.992,2.205,2.517,2.745,2.964,2.221,3.042,1.818,2.458,2.245,2.175,2.206,3.044,2.626,2.414,3.036,1.8,2.569,2.233,1.817,2.524,2.032,2.986,3.032,1.696,1.7,2.536,2.953,1.705,2.574,1.963,2.67,2.561,1.856,2.534,2.246,2.844,2.823,1.964,1.865,2.957,2.751,2.199,2.383,2.735,2.465,2.483,2.831,2.812,2.49,2.479,2.488,2.414,2.561,3.486,2.838,2.992,2.845,2.954,2.809,2.568,2.834,2.453,2.929,1.991,2.057,1.798,2.544,2.562,2.775,2.979,2.716,2.866,2.584,2.892,1.8,3.502,2.692,3.341,2.783,2.736,2.324,3.03,2.47,2.779,3.543,3.664,2.523,2.528,2.539,1.837,1.846,2.809,2.831,2.587,2.537,2.413,2.226,3.209,2.518,2.717,2.571,3.196,2.458,2.759,2.131,2.848,2.766,2.606,2.557,1.803,2.862,2.655,2.234,2.788,2.906,1.766,2.56,2.802,2.68,2.331,2.485,2.432,2.962,2.898,2.794,2.847,3.594,2.783,2.481,2.802,2.404,1.803,2.801,2.521,2.843,1.469,2.492,2.471,2.968,2.488,2.441,2.878,2.971,2.73,2.374
2018-10-13,2.423,2.434,3.042,2.41,2.794,2.445,2.42,2.213,2.642,2.541,2.537,2.801,2.796,2.41,2.575,2.29,2.388,2.38,2.459,2.474,2.294,2.495,2.81,2.335,2.559,2.052,1.963,2.654,2.619,2.448,2.47,2.321,2.823,2.352,3.395,2.022,2.447,2.043,1.909,2.257,2.594,2.354,2.434,2.559,2.667,2.416,2.221,1.864,1.805,2.274,2.472,2.29,1.975,2.305,1.693,2.723,2.861,2.656,2.465,2.516,2.52,2.415,2.407,2.772,2.843,2.192,2.875,2.24,1.896,2.11,2.6,2.136,2.649,2.389,2.504,2.283,2.553,2.889,2.856,1.936,2.356,2.402,2.774,2.692,2.475,2.57,2.488,2.664,2.515,2.312,2.437,2.32,2.435,1.982,2.032,2.35,2.455,2.49,2.538,2.805,2.348,2.862,2.595,2.458,1.708,2.487,2.611,2.935,2.128,2.443,2.458,2.817,2.79,2.946,2.834,2.84,2.627,2.615,2.308,2.485,2.428,1.857,1.773,1.909,2.266,2.033,2.045,2.18,2.414,2.538,2.44,2.426,2.5,2.52,2.723,2.35,2.842,2.279,2.282,2.881,2.449,2.419,2.808,2.469,2.66,2.41,2.146,2.365,2.31,2.271,2.294,2.56,2.473,2.403,2.073,2.231,2.316,2.232,1.852,2.217,1.918,2.183,2.189,2.311,2.285,2.11,1.778,2.29,1.762,1.79,1.989,2.264,2.385,2.381,1.733,1.523,1.744,2.252,2.246,2.025,2.248,2.174,2.681,2.508,2.058,2.185,2.195,2.436,2.893,2.208,2.347,2.097,2.304,3.077,2.086,2.42,2.76,2.667,2.153,2.421,2.458,2.379,2.469,2.461,2.215,2.295,2.361,2.092,2.239,2.584,2.317,1.846,2.007,2.15,1.766,2.458,2.483,2.779,2.648,2.608,2.944,1.863,2.494,1.978,2.096,2.471,2.566,1.769,2.445,2.508,1.761,2.21,2.705,1.601,2.477,2.648,2.167,2.303,2.807,2.631,2.61,2.47,2.811,2.617,2.467,2.523,2.26,2.717,2.032,2.25,1.942,1.674,1.694,2.645,2.386,2.844,2.692,2.412,2.248,2.167,2.95,2.968,2.372,2.289,2.062,2.125,2.651,2.695,2.581,2.315,2.275,1.841,2.229,2.246,2.244,2.193,1.886,1.881,2.179,1.768,2.437,2.295,2.663,2.648,2.835,2.497,1.768,2.186,2.442,2.434,1.863,2.123,2.333,2.334,1.77,2.414,1.826,2.423,2.739,2.486,2.228,2.465,2.583,1.834,2.325,2.245,2.698,2.792,2.382,2.678,2.387,2.5,1.853,2.613,2.385,2.354,2.581,1.749,2.291,2.767,2.827,2.199,2.676,2.388,1.992,2.009,1.595,2.263,2.58,2.694,2.615,2.379,1.765,2.047,2.609,2.325,2.55,2.606,2.101,1.853,2.419,1.685,2.3,2.627,2.545,2.251,2.474,2.53,2.53,2.332,2.06,2.296,2.372,2.281,1.558,1.949,2.72,2.511,2.861,2.856,2.337,2.227,2.145,2.324,2.731,2.389,2.427,2.914,2.897,1.904,2.264,1.911,2.283,1.8,2.315,2.749,2.227,2.376,2.115,2.656,2.315,2.582,2.384,2.781,2.485,2.818,1.982,2.301,2.343,2.491,2.241,1.998,2.166,2.614,1.739,1.936,2.37,2.456,1.96,2.604,2.23,1.842,2.131,2.43,1.748,2.316,1.722,2.632,2.427,2.778,2.306,2.351,2.282,2.372,2.392,2.424,2.789,2.482,1.9,1.908,2.202,1.935,2.726,2.564,1.926,2.698,2.254,2.332,2.247,2.293,1.748,2.179,2.851,2.38,2.554,1.95,2.327,1.867,2.296,2.813,2.119,2.361,2.298,2.162,2.831,2.375,1.843,2.917,2.816,2.443,1.847,2.114,2.414,2.147,2.344,1.803,2.75,2.312,2.191,1.993,2.209,2.383,2.474,2.968,2.209,2.827,1.82,2.324,2.234,2.176,2.204,2.829,2.631,2.379,2.822,1.803,2.431,2.232,1.819,2.482,2.036,2.771,2.817,1.697,1.704,2.479,2.739,1.707,2.51,1.962,2.557,2.55,1.86,2.461,2.235,2.827,2.763,1.968,1.869,2.743,2.754,2.204,2.387,2.74,2.272,2.264,2.584,2.576,2.278,2.268,2.274,2.351,2.527,3.49,2.761,2.777,2.76,2.957,2.713,2.295,2.682,2.411,2.777,1.992,2.058,1.801,2.549,2.29,2.778,2.824,2.619,2.751,2.307,2.74,1.803,3.506,2.436,3.345,2.526,2.48,2.324,2.841,2.468,2.522,3.548,3.668,2.49,2.486,2.544,1.84,1.849,2.553,2.575,2.31,2.541,2.417,2.224,3.213,2.452,2.622,2.474,3.2,2.463,2.503,2.131,2.695,2.614,2.519,2.411,1.806,2.648,2.399,2.235,2.792,2.691,1.769,2.564,2.538,2.583,2.31,2.49,2.39,2.902,2.845,2.713,2.632,3.598,2.631,2.343,2.742,2.184,1.806,2.805,2.518,2.846,1.471,2.496,2.317,2.753,2.431,2.374,2.818,2.757,2.733,2.376
2018-10-14,2.442,2.431,3.037,2.399,2.775,2.611,2.409,2.213,2.621,2.519,2.523,2.786,2.777,2.577,2.774,2.456,2.396,2.381,2.468,2.453,2.27,2.487,2.791,2.312,2.536,2.107,2.019,2.631,2.596,2.434,2.455,2.304,2.818,2.36,3.4,2.003,2.424,2.024,2.154,2.324,2.571,2.33,2.411,2.759,2.656,2.394,2.395,1.978,2.05,2.264,2.449,2.361,1.957,2.314,1.806,2.701,2.841,2.65,2.443,2.502,2.515,2.406,2.393,2.758,2.847,2.265,2.879,2.231,1.905,2.105,2.588,2.207,2.849,2.397,2.49,2.277,2.753,2.869,2.837,2.003,2.341,2.411,2.76,2.679,2.461,2.77,2.497,2.674,2.501,2.302,2.423,2.31,2.421,2.185,2.014,2.327,2.464,2.499,2.737,2.791,2.514,2.849,2.572,2.444,1.911,2.473,2.588,2.916,2.11,2.429,2.444,2.797,2.77,2.938,2.826,2.834,2.628,2.61,2.308,2.48,2.417,1.925,1.961,2.097,2.338,2.015,2.027,2.253,2.409,2.533,2.416,2.402,2.478,2.497,2.708,2.345,2.829,2.256,2.259,2.867,2.442,2.428,2.817,2.469,2.639,2.399,2.219,2.343,2.288,2.249,2.303,2.559,2.464,2.379,2.298,2.283,2.313,2.227,1.87,2.269,1.941,2.179,2.185,2.307,2.337,2.161,2.023,2.346,1.779,1.895,2.094,2.26,2.384,2.449,1.751,1.542,1.762,2.248,2.242,2.043,2.266,2.184,2.797,2.63,2.243,2.203,2.214,2.454,2.935,2.223,2.366,2.113,2.323,3.081,2.104,2.426,2.755,2.666,2.182,2.468,2.477,2.373,2.46,2.465,2.211,2.3,2.364,2.256,2.257,2.572,2.318,1.966,2.087,2.264,1.834,2.437,2.462,2.782,2.659,2.808,2.939,1.968,2.693,2.152,2.235,2.467,2.765,1.836,2.446,2.708,1.866,2.432,2.683,1.714,2.472,2.643,2.161,2.37,2.787,2.831,2.589,2.449,2.814,2.817,2.667,2.502,2.255,2.723,2.073,2.251,2.136,1.779,1.799,2.634,2.385,2.839,2.685,2.41,2.3,2.248,2.961,2.978,2.439,2.297,2.213,2.142,2.64,2.684,2.571,2.371,2.331,1.924,2.23,2.238,2.236,2.314,1.991,1.986,2.36,1.954,2.446,2.288,2.663,2.634,2.839,2.483,1.798,2.167,2.444,2.424,1.882,2.119,2.326,2.327,1.905,2.42,1.911,2.41,2.749,2.474,2.221,2.459,2.578,2.021,2.326,2.317,2.699,2.802,2.361,2.658,2.373,2.478,1.92,2.59,2.361,2.33,2.781,1.885,2.283,2.771,2.808,2.264,2.653,2.379,2.13,2.247,1.708,2.264,2.78,2.683,2.602,2.381,1.949,2.027,2.586,2.314,2.749,2.598,2.138,2.099,2.618,1.799,2.356,2.605,2.608,2.417,2.565,2.516,2.519,2.351,2.039,2.304,2.358,2.287,1.733,1.967,2.706,2.487,2.841,2.836,2.332,2.283,2.201,2.333,2.712,2.375,2.436,2.909,2.892,2.074,2.26,1.979,2.273,1.818,2.382,2.736,2.235,2.368,2.109,2.653,2.384,2.583,2.374,2.762,2.471,2.798,1.978,2.466,2.399,2.483,2.236,2.036,2.395,2.814,1.984,1.954,2.346,2.457,2.028,2.585,2.286,1.91,2.112,2.629,1.885,2.325,1.858,2.609,2.417,2.759,2.471,2.346,2.277,2.363,2.465,2.433,2.77,2.468,1.967,1.926,2.424,1.929,2.704,2.764,1.95,2.676,2.31,2.333,2.255,2.294,1.885,2.176,2.845,2.381,2.555,2.018,2.334,1.935,2.305,2.793,2.118,2.352,2.274,2.163,2.835,2.376,1.911,2.921,2.797,2.429,1.917,2.26,2.4,2.145,2.345,1.821,2.754,2.288,2.246,2.011,2.369,2.369,2.451,2.972,2.203,2.807,1.837,2.31,2.228,2.232,2.205,2.809,2.831,2.373,2.802,1.899,2.416,2.233,1.837,2.482,2.183,2.752,2.798,1.716,1.817,2.475,2.719,1.726,2.502,1.979,2.545,2.56,1.997,2.452,2.243,2.826,2.757,2.106,2.006,2.723,2.758,2.364,2.559,2.933,2.254,2.245,2.562,2.555,2.259,2.249,2.255,2.344,2.53,3.494,2.754,2.758,2.752,2.961,2.704,2.271,2.668,2.412,2.764,2.047,2.113,1.868,2.748,2.266,2.782,2.811,2.608,2.741,2.283,2.726,1.871,3.51,2.413,3.349,2.504,2.457,2.391,2.824,2.469,2.499,3.552,3.673,2.494,2.488,2.743,1.907,1.917,2.53,2.552,2.286,2.741,2.612,2.225,3.217,2.444,2.611,2.463,3.204,2.662,2.48,2.198,2.682,2.601,2.509,2.396,1.873,2.628,2.376,2.3,2.795,2.671,1.836,2.764,2.515,2.571,2.316,2.689,2.391,2.897,2.84,2.704,2.613,3.603,2.617,2.329,2.736,2.164,1.874,2.808,2.519,2.85,1.647,2.696,2.301,2.733,2.427,2.366,2.812,2.737,2.737,2.486
2018-10-15,2.424,2.433,3.048,2.431,2.844,2.547,2.432,2.204,2.697,2.6,2.565,2.831,2.844,2.513,2.697,2.392,2.388,2.372,2.458,2.531,2.363,2.503,2.86,2.401,2.623,2.078,1.99,2.718,2.683,2.476,2.5,2.36,2.826,2.35,3.404,2.072,2.514,2.096,2.066,2.29,2.657,2.422,2.496,2.682,2.681,2.474,2.329,1.931,1.961,2.286,2.539,2.325,2.025,2.303,1.757,2.784,2.913,2.646,2.523,2.547,2.511,2.428,2.435,2.805,2.851,2.228,2.883,2.252,1.892,2.099,2.614,2.17,2.772,2.387,2.525,2.271,2.675,2.94,2.908,1.969,2.386,2.4,2.807,2.725,2.503,2.692,2.487,2.663,2.543,2.324,2.465,2.332,2.462,2.112,2.082,2.412,2.454,2.489,2.66,2.838,2.45,2.895,2.659,2.486,1.838,2.515,2.675,2.984,2.177,2.47,2.485,2.868,2.841,2.955,2.843,2.846,2.617,2.604,2.302,2.474,2.44,1.89,1.892,2.029,2.302,2.083,2.095,2.216,2.421,2.527,2.51,2.492,2.564,2.583,2.753,2.339,2.876,2.339,2.342,2.917,2.454,2.418,2.807,2.461,2.715,2.433,2.182,2.424,2.37,2.331,2.292,2.552,2.485,2.471,2.214,2.257,2.308,2.223,1.851,2.243,1.921,2.175,2.18,2.303,2.311,2.135,1.934,2.317,1.761,1.851,2.05,2.255,2.376,2.415,1.732,1.521,1.743,2.244,2.238,2.025,2.248,2.172,2.748,2.579,2.178,2.185,2.196,2.437,2.911,2.207,2.348,2.098,2.305,3.072,2.086,2.415,2.751,2.659,2.163,2.444,2.459,2.378,2.48,2.456,2.207,2.289,2.355,2.198,2.239,2.602,2.31,1.916,2.05,2.215,1.799,2.516,2.541,2.786,2.648,2.73,2.95,1.923,2.616,2.089,2.18,2.461,2.688,1.802,2.434,2.631,1.821,2.349,2.766,1.665,2.466,2.638,2.155,2.336,2.86,2.753,2.663,2.528,2.818,2.739,2.589,2.581,2.25,2.714,2.05,2.242,2.065,1.734,1.754,2.658,2.377,2.836,2.691,2.404,2.274,2.212,2.95,2.968,2.406,2.287,2.158,2.125,2.665,2.709,2.594,2.343,2.303,1.887,2.221,2.258,2.256,2.263,1.947,1.942,2.293,1.888,2.436,2.296,2.654,2.672,2.842,2.525,1.778,2.239,2.448,2.447,1.862,2.115,2.331,2.333,1.848,2.415,1.871,2.448,2.738,2.507,2.226,2.455,2.573,1.954,2.317,2.281,2.691,2.791,2.44,2.729,2.414,2.557,1.886,2.68,2.45,2.423,2.704,1.826,2.29,2.775,2.879,2.232,2.74,2.398,2.071,2.16,1.659,2.255,2.702,2.709,2.648,2.371,1.881,2.1,2.671,2.337,2.672,2.606,2.114,2.01,2.541,1.75,2.328,2.691,2.576,2.353,2.524,2.558,2.544,2.333,2.12,2.294,2.4,2.278,1.669,1.949,2.752,2.581,2.912,2.907,2.327,2.254,2.172,2.322,2.781,2.416,2.426,2.92,2.903,2.013,2.255,1.944,2.295,1.799,2.349,2.782,2.225,2.38,2.103,2.656,2.35,2.571,2.397,2.833,2.513,2.869,1.972,2.402,2.371,2.499,2.23,2.01,2.311,2.737,1.895,1.936,2.439,2.448,1.994,2.655,2.257,1.875,2.184,2.552,1.826,2.314,1.799,2.696,2.44,2.829,2.407,2.342,2.272,2.378,2.428,2.422,2.84,2.509,1.933,1.907,2.341,1.923,2.785,2.687,1.929,2.761,2.281,2.325,2.245,2.284,1.825,2.169,2.856,2.372,2.543,1.983,2.325,1.9,2.295,2.864,2.11,2.37,2.364,2.153,2.839,2.366,1.876,2.925,2.868,2.471,1.882,2.202,2.442,2.141,2.335,1.803,2.758,2.381,2.218,1.993,2.303,2.41,2.542,2.976,2.198,2.878,1.819,2.351,2.223,2.204,2.195,2.88,2.754,2.376,2.873,1.857,2.46,2.223,1.817,2.486,2.121,2.822,2.869,1.696,1.769,2.486,2.79,1.705,2.517,1.961,2.578,2.549,1.938,2.471,2.233,2.821,2.768,2.047,1.947,2.794,2.762,2.298,2.49,2.858,2.318,2.317,2.645,2.633,2.329,2.319,2.326,2.358,2.53,3.499,2.772,2.828,2.773,2.965,2.729,2.363,2.715,2.416,2.81,2.018,2.085,1.834,2.671,2.358,2.786,2.858,2.634,2.773,2.376,2.773,1.836,3.515,2.499,3.354,2.59,2.543,2.356,2.885,2.457,2.586,3.557,3.678,2.493,2.492,2.666,1.872,1.882,2.616,2.638,2.379,2.663,2.536,2.215,3.221,2.459,2.636,2.488,3.208,2.585,2.566,2.163,2.728,2.647,2.533,2.442,1.839,2.698,2.462,2.266,2.799,2.742,1.801,2.687,2.605,2.597,2.31,2.612,2.395,2.908,2.849,2.723,2.683,3.608,2.663,2.372,2.748,2.237,1.839,2.812,2.507,2.854,1.582,2.618,2.35,2.804,2.438,2.382,2.823,2.808,2.741,2.437
2018-10-16,2.238,2.25,2.825,2.24,2.604,2.427,2.228,2.025,2.455,2.358,2.356,2.607,2.605,2.393,2.551,2.271,2.195,2.193,2.266,2.289,2.118,2.301,2.621,2.157,2.378,1.917,1.829,2.474,2.438,2.267,2.29,2.147,2.604,2.16,3.409,1.871,2.27,1.895,1.939,2.122,2.413,2.176,2.252,2.535,2.462,2.241,2.212,1.806,1.834,2.097,2.295,2.141,1.824,2.112,1.617,2.541,2.673,2.434,2.29,2.338,2.317,2.239,2.226,2.572,2.855,2.045,2.887,2.064,1.729,1.902,2.386,1.987,2.626,2.195,2.294,2.06,2.529,2.7,2.668,1.798,2.177,2.209,2.574,2.492,2.294,2.546,2.296,2.458,2.334,2.135,2.256,2.143,2.254,2.008,1.881,2.169,2.262,2.297,2.514,2.605,2.33,2.662,2.415,2.277,1.734,2.306,2.431,2.745,1.976,2.261,2.276,2.628,2.601,2.73,2.618,2.622,2.399,2.393,2.122,2.262,2.236,1.719,1.76,1.896,2.119,1.882,1.894,2.033,2.221,2.316,2.264,2.247,2.32,2.339,2.53,2.128,2.642,2.096,2.098,2.683,2.253,2.226,2.602,2.252,2.474,2.241,1.998,2.181,2.127,2.087,2.1,2.36,2.297,2.226,2.079,2.108,2.141,2.055,1.665,2.094,1.736,2.006,2.012,2.135,2.162,1.986,1.808,2.156,1.574,1.722,1.921,2.087,2.196,2.247,1.545,1.318,1.557,2.075,2.07,1.838,2.062,2.009,2.598,2.431,2.081,1.999,2.01,2.251,2.734,2.019,2.161,1.937,2.119,2.897,1.899,2.249,2.557,2.488,2.006,2.294,2.272,2.207,2.306,2.289,2.038,2.125,2.19,2.096,2.052,2.392,2.144,1.777,1.897,2.064,1.628,2.283,2.308,2.79,2.459,2.584,2.727,1.794,2.469,1.967,2.04,2.267,2.542,1.631,2.217,2.484,1.692,2.213,2.523,1.525,2.255,2.444,1.959,2.168,2.619,2.607,2.422,2.296,2.822,2.593,2.443,2.348,2.053,2.524,1.897,2.077,1.958,1.605,1.625,2.429,2.197,2.642,2.494,2.236,2.125,2.075,2.763,2.78,2.237,2.095,2.052,1.938,2.447,2.491,2.393,2.182,2.141,1.75,2.041,2.084,2.082,2.114,1.818,1.813,2.179,1.791,2.244,2.096,2.435,2.44,2.847,2.316,1.621,2.022,2.252,2.243,1.659,1.946,2.132,2.134,1.688,2.222,1.707,2.24,2.533,2.3,2.027,2.243,2.379,1.858,2.152,2.098,2.522,2.586,2.207,2.489,2.205,2.314,1.715,2.434,2.207,2.177,2.558,1.656,2.089,2.779,2.638,2.074,2.495,2.21,1.901,2.03,1.519,2.09,2.556,2.48,2.415,2.192,1.746,1.883,2.427,2.133,2.526,2.392,1.934,1.883,2.395,1.609,2.166,2.447,2.406,2.232,2.365,2.349,2.315,2.143,1.905,2.102,2.191,2.085,1.546,1.762,2.519,2.335,2.672,2.667,2.145,2.093,2.011,2.131,2.546,2.208,2.234,2.696,2.679,1.912,2.072,1.773,2.106,1.612,2.18,2.549,2.033,2.18,1.907,2.435,2.182,2.353,2.192,2.593,2.303,2.629,1.775,2.282,2.209,2.297,2.033,1.814,2.177,2.59,1.768,1.749,2.193,2.268,1.823,2.415,2.096,1.704,1.968,2.406,1.656,2.123,1.629,2.451,2.236,2.589,2.287,2.159,2.09,2.175,2.246,2.231,2.6,2.3,1.762,1.721,2.204,1.727,2.542,2.541,1.728,2.517,2.12,2.159,2.053,2.105,1.655,1.988,2.633,2.193,2.326,1.813,2.133,1.729,2.103,2.624,1.93,2.167,2.119,1.974,2.843,2.187,1.705,2.93,2.627,2.262,1.712,2.074,2.233,1.945,2.156,1.621,2.762,2.135,2.056,1.806,2.142,2.201,2.296,2.98,2.0,2.638,1.632,2.143,2.025,2.042,2.016,2.64,2.607,2.177,2.632,1.71,2.25,2.049,1.618,2.289,1.954,2.582,2.628,1.493,1.628,2.287,2.55,1.502,2.316,1.757,2.372,2.354,1.768,2.269,2.041,2.602,2.545,1.877,1.777,2.553,2.766,2.137,2.333,2.709,2.103,2.1,2.402,2.391,2.113,2.103,2.11,2.157,2.335,3.504,2.547,2.588,2.547,2.97,2.502,2.118,2.482,2.22,2.577,1.857,1.923,1.663,2.525,2.113,2.79,2.625,2.405,2.544,2.13,2.54,1.665,3.52,2.255,3.359,2.346,2.3,2.161,2.647,2.239,2.341,3.562,3.683,2.298,2.296,2.52,1.702,1.711,2.372,2.395,2.134,2.517,2.393,2.036,3.226,2.258,2.407,2.26,3.213,2.439,2.322,1.967,2.495,2.414,2.329,2.232,1.668,2.459,2.218,2.07,2.803,2.502,1.63,2.54,2.361,2.368,2.117,2.465,2.199,2.684,2.625,2.497,2.443,3.613,2.43,2.163,2.524,2.02,1.668,2.816,2.29,2.858,1.459,2.472,2.14,2.564,2.238,2.181,2.6,2.567,2.745,2.257
2018-10-17,2.292,2.299,2.899,2.333,2.767,2.645,2.311,2.059,2.629,2.54,2.468,2.727,2.764,2.613,2.814,2.489,2.248,2.226,2.316,2.467,2.322,2.374,2.784,2.35,2.57,2.011,1.922,2.666,2.63,2.379,2.407,2.282,2.672,2.21,3.415,2.025,2.469,2.054,2.256,2.229,2.605,2.379,2.44,2.799,2.551,2.419,2.439,1.962,2.151,2.173,2.488,2.255,1.978,2.162,1.775,2.727,2.84,2.475,2.467,2.456,2.355,2.316,2.338,2.701,2.86,2.161,2.891,2.14,1.769,1.938,2.478,2.1,2.889,2.244,2.402,2.098,2.792,2.866,2.834,1.906,2.294,2.259,2.703,2.621,2.406,2.809,2.346,2.511,2.446,2.211,2.368,2.22,2.366,2.271,2.035,2.358,2.312,2.347,2.777,2.734,2.548,2.792,2.606,2.389,1.996,2.418,2.622,2.908,2.127,2.373,2.388,2.794,2.767,2.81,2.699,2.696,2.439,2.431,2.16,2.301,2.319,1.827,2.008,2.145,2.235,2.036,2.047,2.149,2.291,2.354,2.468,2.444,2.511,2.53,2.65,2.166,2.772,2.281,2.284,2.816,2.318,2.276,2.656,2.296,2.649,2.338,2.114,2.365,2.312,2.272,2.15,2.4,2.373,2.426,2.372,2.195,2.171,2.086,1.717,2.181,1.795,2.037,2.043,2.166,2.249,2.073,2.124,2.25,1.626,1.868,2.068,2.118,2.229,2.354,1.597,1.374,1.609,2.106,2.101,1.891,2.115,2.049,2.761,2.601,2.32,2.052,2.062,2.304,2.814,2.068,2.214,1.983,2.172,2.934,1.951,2.286,2.593,2.521,2.068,2.376,2.326,2.252,2.377,2.325,2.069,2.16,2.223,2.31,2.105,2.486,2.175,1.943,2.018,2.225,1.735,2.461,2.486,2.795,2.51,2.848,2.8,1.941,2.733,2.196,2.23,2.303,2.805,1.738,2.257,2.747,1.838,2.502,2.71,1.683,2.293,2.48,1.994,2.275,2.788,2.871,2.593,2.474,2.827,2.857,2.706,2.526,2.088,2.57,1.972,2.108,2.21,1.751,1.771,2.519,2.23,2.68,2.548,2.267,2.212,2.194,2.813,2.83,2.345,2.145,2.251,1.99,2.535,2.579,2.475,2.276,2.235,1.872,2.075,2.155,2.152,2.283,1.964,1.959,2.415,2.032,2.294,2.154,2.48,2.552,2.851,2.428,1.683,2.186,2.317,2.325,1.715,1.977,2.185,2.189,1.874,2.278,1.834,2.347,2.587,2.398,2.08,2.285,2.415,2.1,2.183,2.214,2.554,2.64,2.385,2.657,2.317,2.493,1.823,2.633,2.4,2.38,2.821,1.847,2.144,2.783,2.804,2.179,2.688,2.282,2.092,2.338,1.677,2.121,2.82,2.572,2.544,2.225,1.99,2.048,2.616,2.215,2.789,2.454,2.008,2.2,2.657,1.768,2.26,2.639,2.508,2.45,2.499,2.461,2.407,2.197,2.084,2.152,2.303,2.132,1.777,1.815,2.648,2.54,2.838,2.833,2.178,2.187,2.105,2.18,2.708,2.319,2.284,2.77,2.753,2.134,2.105,1.881,2.182,1.665,2.288,2.678,2.083,2.245,1.942,2.498,2.291,2.393,2.275,2.76,2.416,2.795,1.812,2.5,2.304,2.369,2.068,1.891,2.475,2.854,2.084,1.801,2.397,2.302,1.931,2.58,2.19,1.812,2.132,2.668,1.847,2.172,1.82,2.643,2.318,2.755,2.505,2.192,2.123,2.245,2.362,2.281,2.766,2.413,1.87,1.773,2.494,1.761,2.724,2.804,1.791,2.705,2.214,2.19,2.103,2.138,1.846,2.021,2.706,2.226,2.366,1.92,2.183,1.837,2.153,2.79,1.963,2.24,2.315,2.007,2.848,2.221,1.813,2.934,2.793,2.374,1.823,2.27,2.345,1.99,2.19,1.671,2.766,2.339,2.15,1.859,2.36,2.313,2.496,2.985,2.036,2.804,1.684,2.254,2.061,2.136,2.049,2.806,2.871,2.228,2.799,1.849,2.365,2.081,1.673,2.352,2.155,2.748,2.794,1.549,1.787,2.356,2.715,1.558,2.385,1.813,2.471,2.405,1.959,2.344,2.091,2.651,2.618,2.068,1.968,2.719,2.77,2.354,2.565,2.966,2.251,2.265,2.587,2.569,2.273,2.263,2.271,2.228,2.397,3.51,2.63,2.754,2.635,2.974,2.597,2.318,2.61,2.285,2.706,1.95,2.017,1.77,2.788,2.312,2.794,2.755,2.497,2.651,2.334,2.669,1.773,3.526,2.446,3.364,2.537,2.491,2.274,2.799,2.279,2.533,3.568,3.689,2.359,2.361,2.783,1.809,1.819,2.563,2.586,2.337,2.781,2.65,2.069,3.231,2.33,2.498,2.351,3.218,2.702,2.513,2.08,2.624,2.542,2.413,2.351,1.776,2.624,2.409,2.181,2.808,2.668,1.738,2.804,2.554,2.46,2.172,2.728,2.264,2.758,2.695,2.581,2.608,3.619,2.559,2.276,2.597,2.185,1.776,2.821,2.33,2.863,1.69,2.735,2.263,2.73,2.307,2.252,2.673,2.733,2.749,2.418
2018-10-18,2.543,2.531,3.159,2.502,2.901,2.686,2.518,2.311,2.747,2.645,2.635,2.906,2.903,2.651,2.862,2.529,2.5,2.48,2.572,2.578,2.395,2.595,2.917,2.434,2.663,2.196,2.107,2.759,2.723,2.545,2.567,2.416,2.939,2.463,3.42,2.107,2.549,2.128,2.234,2.418,2.697,2.455,2.537,2.847,2.773,2.515,2.467,2.051,2.129,2.365,2.572,2.462,2.06,2.417,1.884,2.828,2.968,2.765,2.564,2.613,2.621,2.508,2.504,2.882,2.865,2.365,2.896,2.332,1.993,2.21,2.71,2.307,2.937,2.501,2.612,2.389,2.841,2.996,2.964,2.096,2.452,2.515,2.884,2.802,2.572,2.858,2.602,2.786,2.613,2.404,2.534,2.412,2.532,2.254,2.117,2.452,2.568,2.603,2.825,2.916,2.588,2.973,2.699,2.555,1.978,2.585,2.715,3.043,2.214,2.539,2.555,2.924,2.897,3.061,2.948,2.956,2.746,2.724,2.407,2.594,2.526,2.017,2.045,2.182,2.439,2.119,2.13,2.353,2.516,2.647,2.542,2.528,2.603,2.623,2.828,2.457,2.953,2.381,2.384,2.992,2.55,2.532,2.93,2.581,2.765,2.502,2.319,2.467,2.412,2.373,2.406,2.665,2.566,2.504,2.381,2.367,2.406,2.32,1.967,2.353,2.038,2.271,2.277,2.399,2.421,2.245,2.102,2.436,1.876,1.969,2.169,2.352,2.483,2.543,1.847,1.645,1.859,2.34,2.334,2.142,2.366,2.273,2.886,2.717,2.308,2.303,2.313,2.555,3.036,2.324,2.467,2.201,2.423,3.182,2.203,2.519,2.863,2.762,2.268,2.554,2.578,2.467,2.556,2.559,2.303,2.391,2.456,2.325,2.358,2.685,2.41,2.044,2.172,2.351,1.925,2.557,2.582,2.799,2.763,2.896,3.06,2.042,2.781,2.231,2.318,2.572,2.853,1.928,2.563,2.796,1.939,2.516,2.81,1.791,2.585,2.75,2.266,2.464,2.914,2.92,2.715,2.57,2.832,2.905,2.754,2.623,2.361,2.828,2.157,2.343,2.205,1.852,1.872,2.755,2.484,2.948,2.793,2.504,2.384,2.327,3.067,3.084,2.534,2.4,2.283,2.242,2.757,2.801,2.68,2.462,2.421,2.001,2.328,2.332,2.33,2.4,2.065,2.06,2.432,2.018,2.55,2.395,2.781,2.757,2.856,2.594,1.881,2.279,2.55,2.533,1.987,2.211,2.433,2.434,1.994,2.525,2.001,2.52,2.861,2.584,2.327,2.573,2.685,2.085,2.418,2.418,2.795,2.915,2.481,2.784,2.483,2.603,2.013,2.717,2.484,2.455,2.869,1.978,2.39,2.788,2.935,2.352,2.781,2.48,2.224,2.328,1.785,2.355,2.868,2.805,2.725,2.479,2.033,2.137,2.713,2.423,2.838,2.713,2.235,2.178,2.706,1.877,2.446,2.732,2.704,2.49,2.657,2.628,2.64,2.453,2.148,2.407,2.469,2.391,1.811,2.065,2.83,2.614,2.969,2.964,2.431,2.373,2.29,2.436,2.835,2.485,2.54,3.031,3.014,2.141,2.359,2.071,2.374,1.915,2.477,2.859,2.338,2.476,2.214,2.772,2.478,2.7,2.483,2.888,2.582,2.925,2.081,2.54,2.49,2.592,2.342,2.139,2.479,2.903,2.063,2.052,2.471,2.557,2.121,2.71,2.376,2.002,2.223,2.716,1.977,2.428,1.95,2.736,2.526,2.885,2.545,2.446,2.376,2.471,2.567,2.537,2.896,2.579,2.06,2.024,2.508,2.033,2.831,2.853,2.055,2.804,2.4,2.426,2.358,2.392,1.977,2.274,2.966,2.48,2.672,2.111,2.438,2.027,2.408,2.92,2.215,2.46,2.399,2.26,2.852,2.474,2.003,2.939,2.924,2.54,2.009,2.336,2.511,2.249,2.443,1.916,2.771,2.413,2.336,2.11,2.461,2.479,2.577,2.99,2.309,2.934,1.935,2.42,2.334,2.322,2.303,2.936,2.92,2.48,2.929,1.981,2.527,2.328,1.941,2.589,2.276,2.878,2.925,1.82,1.895,2.583,2.846,1.83,2.611,2.085,2.656,2.666,2.09,2.561,2.346,2.946,2.878,2.2,2.099,2.849,2.775,2.456,2.651,3.024,2.366,2.357,2.687,2.68,2.37,2.361,2.366,2.451,2.637,3.516,2.875,2.884,2.874,2.979,2.826,2.395,2.792,2.518,2.888,2.135,2.202,1.96,2.836,2.39,2.799,2.935,2.73,2.863,2.408,2.85,1.962,3.532,2.539,3.37,2.63,2.583,2.498,2.95,2.586,2.625,3.574,3.695,2.6,2.595,2.831,1.999,2.009,2.656,2.678,2.411,2.829,2.697,2.323,3.236,2.552,2.733,2.583,3.223,2.75,2.606,2.303,2.805,2.723,2.619,2.507,1.965,2.754,2.501,2.406,2.813,2.797,1.928,2.853,2.639,2.693,2.42,2.777,2.497,3.019,2.961,2.826,2.738,3.625,2.74,2.439,2.857,2.276,1.965,2.826,2.637,2.867,1.724,2.783,2.412,2.86,2.534,2.474,2.933,2.863,2.754,2.586
2018-10-19,2.658,2.68,3.364,2.729,3.254,2.709,2.734,2.432,3.118,3.03,2.898,3.189,3.251,2.674,2.89,2.552,2.639,2.6,2.706,2.956,2.812,2.793,3.272,2.824,3.061,2.282,2.193,3.158,3.122,2.809,2.837,2.715,3.133,2.596,3.427,2.429,2.959,2.458,2.235,2.503,3.096,2.87,2.931,2.874,3.004,2.888,2.486,2.093,2.13,2.565,2.964,2.555,2.381,2.55,1.934,3.218,3.328,2.921,2.937,2.887,2.766,2.708,2.767,3.178,2.87,2.457,2.901,2.531,2.097,2.35,2.951,2.4,2.965,2.635,2.878,2.54,2.868,3.354,3.322,2.182,2.723,2.649,3.179,3.097,2.836,2.885,2.736,2.93,2.876,2.603,2.798,2.612,2.795,2.255,2.439,2.847,2.702,2.737,2.852,3.211,2.611,3.269,3.097,2.819,1.979,2.849,3.113,3.395,2.532,2.803,2.818,3.282,3.255,3.279,3.168,3.16,2.892,2.877,2.536,2.746,2.742,2.102,2.068,2.206,2.531,2.44,2.452,2.445,2.705,2.799,2.961,2.935,3.001,3.02,3.111,2.609,3.25,2.769,2.772,3.295,2.736,2.666,3.074,2.73,3.138,2.734,2.411,2.854,2.8,2.76,2.539,2.803,2.766,2.912,2.393,2.448,2.525,2.441,2.081,2.434,2.149,2.393,2.398,2.521,2.502,2.325,2.103,2.523,1.99,2.015,2.216,2.474,2.608,2.629,1.961,1.767,1.972,2.462,2.456,2.256,2.481,2.378,2.945,2.772,2.312,2.417,2.428,2.67,3.138,2.441,2.582,2.3,2.537,3.3,2.318,2.629,3.004,2.882,2.361,2.637,2.693,2.612,2.742,2.672,2.425,2.499,2.566,2.339,2.472,2.922,2.522,2.092,2.243,2.409,2.011,2.93,2.955,2.804,2.893,2.924,3.265,2.089,2.808,2.254,2.362,2.712,2.881,2.013,2.707,2.823,1.985,2.53,3.201,1.841,2.737,2.89,2.407,2.55,3.278,2.947,3.08,2.943,2.837,2.933,2.781,2.996,2.502,2.962,2.243,2.454,2.211,1.898,1.918,2.992,2.609,3.093,2.963,2.624,2.464,2.39,3.198,3.217,2.619,2.534,2.304,2.359,2.988,3.032,2.893,2.549,2.508,2.062,2.448,2.517,2.515,2.454,2.112,2.107,2.446,2.019,2.684,2.57,2.934,3.029,2.861,2.858,1.973,2.623,2.718,2.749,2.11,2.332,2.602,2.605,2.049,2.672,2.076,2.775,3.005,2.825,2.495,2.73,2.825,2.086,2.529,2.51,2.91,3.059,2.854,3.144,2.746,2.982,2.098,3.127,2.875,2.871,2.897,2.038,2.563,2.793,3.293,2.434,3.18,2.673,2.285,2.334,1.835,2.466,2.895,3.047,3.019,2.6,2.06,2.483,3.107,2.638,2.865,2.903,2.338,2.179,2.733,1.927,2.534,3.131,2.793,2.513,2.729,2.891,2.88,2.57,2.514,2.541,2.732,2.526,1.833,2.179,3.125,3.033,3.327,3.322,2.563,2.46,2.377,2.57,3.186,2.749,2.674,3.235,3.218,2.151,2.49,2.157,2.574,2.029,2.562,3.155,2.471,2.663,2.355,2.957,2.563,2.846,2.699,3.249,2.846,3.283,2.221,2.563,2.577,2.788,2.484,2.252,2.489,2.93,2.063,2.166,2.889,2.678,2.206,3.067,2.463,2.087,2.568,2.744,2.037,2.562,2.01,3.135,2.742,3.243,2.568,2.578,2.508,2.666,2.659,2.671,3.254,2.843,2.145,2.138,2.522,2.173,3.215,2.88,2.178,3.197,2.487,2.537,2.491,2.512,2.037,2.402,3.171,2.6,2.817,2.196,2.575,2.113,2.542,3.279,2.338,2.662,2.806,2.379,2.857,2.595,2.088,2.944,3.282,2.804,2.093,2.369,2.774,2.398,2.564,2.027,2.776,2.83,2.423,2.224,2.51,2.742,2.989,2.995,2.451,3.293,2.049,2.683,2.476,2.409,2.422,3.295,2.947,2.645,3.287,2.042,2.795,2.445,2.062,2.757,2.332,3.236,3.283,1.943,1.946,2.768,3.203,1.953,2.804,2.212,2.898,2.802,2.15,2.764,2.479,3.107,3.082,2.26,2.16,3.207,2.78,2.504,2.693,3.055,2.686,2.702,3.071,3.056,2.707,2.696,2.706,2.643,2.796,3.522,3.095,3.242,3.102,2.985,3.065,2.804,3.087,2.686,3.183,2.222,2.289,2.046,2.864,2.797,2.804,3.233,2.971,3.122,2.825,3.145,2.048,3.538,2.936,3.376,3.028,2.98,2.602,3.283,2.73,3.024,3.58,3.702,2.758,2.762,2.858,2.085,2.094,3.054,3.076,2.828,2.856,2.724,2.443,3.242,2.748,2.972,2.824,3.229,2.777,3.003,2.407,3.101,3.018,2.836,2.782,2.051,3.111,2.899,2.511,2.818,3.155,2.013,2.88,3.031,2.934,2.565,2.804,2.664,3.224,3.159,3.051,3.095,3.631,3.035,2.706,3.061,2.623,2.051,2.831,2.782,2.872,1.746,2.811,2.694,3.218,2.719,2.669,3.137,3.221,2.759,2.666
2018-10-20,2.662,2.674,3.363,2.738,3.282,2.848,2.737,2.422,3.149,3.064,2.911,3.203,3.277,2.813,3.057,2.691,2.637,2.59,2.704,2.988,2.854,2.793,3.3,2.874,3.098,2.322,2.233,3.195,3.159,2.821,2.851,2.735,3.129,2.593,3.433,2.458,2.999,2.489,2.438,2.552,3.133,2.912,2.967,3.041,3.007,2.921,2.631,2.184,2.333,2.567,3.014,2.606,2.41,2.548,2.025,3.254,3.357,2.907,2.97,2.902,2.754,2.71,2.779,3.195,2.875,2.51,2.907,2.534,2.095,2.336,2.954,2.451,3.132,2.632,2.885,2.525,3.035,3.383,3.351,2.23,2.738,2.646,3.196,3.114,2.849,3.052,2.733,2.927,2.889,2.606,2.81,2.614,2.808,2.424,2.469,2.883,2.699,2.735,3.019,3.228,2.749,3.286,3.134,2.832,2.147,2.861,3.15,3.422,2.56,2.816,2.831,3.311,3.283,3.279,3.168,3.158,2.879,2.862,2.527,2.731,2.745,2.151,2.216,2.354,2.584,2.469,2.481,2.498,2.705,2.784,3.003,2.974,3.038,3.057,3.125,2.593,3.267,2.803,2.807,3.313,2.733,2.664,3.072,2.719,3.17,2.744,2.463,2.888,2.835,2.795,2.537,2.793,2.769,2.956,2.58,2.486,2.514,2.43,2.084,2.472,2.157,2.381,2.387,2.51,2.54,2.363,2.306,2.564,1.993,2.1,2.301,2.463,2.597,2.678,1.964,1.77,1.975,2.45,2.444,2.259,2.485,2.376,3.038,2.87,2.465,2.421,2.432,2.674,3.165,2.442,2.586,2.304,2.542,3.293,2.321,2.624,2.991,2.873,2.377,2.67,2.698,2.605,2.744,2.667,2.414,2.493,2.558,2.47,2.476,2.928,2.513,2.188,2.305,2.5,2.059,2.963,2.989,2.809,2.892,3.091,3.263,2.173,2.975,2.391,2.472,2.699,3.048,2.062,2.694,2.99,2.07,2.715,3.237,1.932,2.722,2.877,2.393,2.599,3.307,3.114,3.11,2.977,2.842,3.1,2.948,3.03,2.488,2.957,2.27,2.445,2.373,1.983,2.002,2.994,2.598,3.081,2.956,2.613,2.502,2.453,3.197,3.216,2.669,2.531,2.424,2.361,2.991,3.035,2.896,2.59,2.549,2.127,2.437,2.519,2.517,2.551,2.197,2.192,2.597,2.174,2.682,2.564,2.923,3.038,2.866,2.871,1.989,2.654,2.719,2.751,2.114,2.32,2.594,2.598,2.157,2.671,2.14,2.786,3.003,2.833,2.488,2.717,2.812,2.242,2.521,2.563,2.901,3.057,2.887,3.173,2.759,3.014,2.147,3.167,2.924,2.913,3.063,2.147,2.556,2.798,3.322,2.483,3.218,2.674,2.395,2.531,1.926,2.457,3.063,3.049,3.036,2.59,2.204,2.514,3.144,2.64,3.032,2.897,2.359,2.383,2.899,2.018,2.575,3.168,2.837,2.651,2.8,2.904,2.882,2.574,2.55,2.538,2.744,2.521,1.97,2.183,3.141,3.075,3.356,3.351,2.55,2.5,2.417,2.567,3.213,2.761,2.672,3.234,3.216,2.29,2.477,2.206,2.576,2.032,2.611,3.171,2.468,2.66,2.34,2.952,2.613,2.833,2.701,3.278,2.859,3.312,2.208,2.701,2.618,2.787,2.469,2.272,2.68,3.098,2.266,2.17,2.931,2.668,2.255,3.095,2.504,2.136,2.599,2.91,2.147,2.559,2.119,3.173,2.745,3.272,2.706,2.565,2.495,2.664,2.712,2.668,3.283,2.856,2.194,2.141,2.707,2.159,3.249,3.047,2.186,3.233,2.528,2.528,2.489,2.502,2.147,2.39,3.169,2.59,2.805,2.245,2.572,2.161,2.539,3.307,2.327,2.662,2.844,2.369,2.863,2.585,2.137,2.95,3.311,2.816,2.144,2.489,2.787,2.389,2.554,2.03,2.781,2.871,2.463,2.228,2.64,2.755,3.029,3.001,2.437,3.321,2.052,2.695,2.462,2.449,2.412,3.323,3.115,2.636,3.316,2.117,2.809,2.436,2.065,2.756,2.45,3.265,3.312,1.946,2.037,2.768,3.232,1.955,2.803,2.214,2.907,2.8,2.26,2.765,2.476,3.098,3.08,2.37,2.269,3.236,2.785,2.635,2.835,3.217,2.712,2.733,3.11,3.091,2.738,2.728,2.737,2.642,2.796,3.529,3.096,3.27,3.105,2.99,3.07,2.848,3.103,2.687,3.2,2.262,2.329,2.094,3.031,2.841,2.809,3.25,2.974,3.131,2.866,3.162,2.096,3.545,2.973,3.382,3.065,3.017,2.65,3.307,2.718,3.061,3.587,3.709,2.758,2.763,3.025,2.133,2.143,3.092,3.113,2.87,3.023,2.887,2.432,3.248,2.747,2.975,2.827,3.235,2.944,3.04,2.454,3.117,3.034,2.839,2.797,2.099,3.139,2.935,2.558,2.823,3.183,2.062,3.047,3.081,2.937,2.563,2.97,2.665,3.222,3.155,3.051,3.123,3.638,3.051,2.719,3.059,2.654,2.099,2.836,2.769,2.878,1.883,2.977,2.711,3.246,2.719,2.669,3.135,3.25,2.764,2.752
2018-10-21,2.649,2.669,3.356,2.731,3.272,2.776,2.73,2.416,3.138,3.053,2.904,3.195,3.267,2.741,2.969,2.619,2.628,2.584,2.694,2.977,2.841,2.787,3.29,2.862,3.086,2.293,2.203,3.184,3.147,2.814,2.844,2.727,3.122,2.584,3.44,2.448,2.987,2.48,2.334,2.518,3.122,2.899,2.955,2.954,3.0,2.91,2.556,2.133,2.229,2.562,3.002,2.57,2.4,2.538,1.972,3.243,3.347,2.902,2.959,2.894,2.75,2.705,2.772,3.186,2.881,2.472,2.913,2.528,2.086,2.331,2.946,2.414,3.045,2.622,2.877,2.52,2.947,3.373,3.341,2.195,2.73,2.637,3.187,3.104,2.841,2.964,2.724,2.917,2.882,2.6,2.803,2.608,2.8,2.339,2.459,2.871,2.69,2.726,2.932,3.219,2.678,3.277,3.123,2.824,2.061,2.854,3.138,3.413,2.551,2.808,2.823,3.301,3.273,3.272,3.161,3.151,2.872,2.857,2.522,2.726,2.738,2.116,2.137,2.275,2.547,2.459,2.471,2.46,2.698,2.779,2.99,2.962,3.026,3.045,3.117,2.588,3.257,2.791,2.794,3.304,2.727,2.654,3.062,2.712,3.159,2.738,2.426,2.876,2.823,2.783,2.527,2.787,2.763,2.944,2.483,2.459,2.51,2.426,2.07,2.445,2.141,2.377,2.383,2.506,2.513,2.336,2.202,2.535,1.979,2.051,2.253,2.459,2.592,2.644,1.95,1.753,1.961,2.447,2.441,2.246,2.471,2.367,2.986,2.815,2.388,2.408,2.418,2.662,3.143,2.43,2.573,2.293,2.528,3.288,2.308,2.617,2.987,2.869,2.36,2.646,2.685,2.601,2.74,2.661,2.41,2.487,2.553,2.403,2.463,2.922,2.508,2.133,2.266,2.447,2.024,2.952,2.978,2.815,2.882,3.004,3.256,2.125,2.887,2.319,2.411,2.695,2.96,2.026,2.687,2.902,2.021,2.619,3.226,1.879,2.717,2.873,2.388,2.565,3.297,3.027,3.1,2.966,2.848,3.012,2.86,3.019,2.483,2.95,2.248,2.44,2.29,1.934,1.954,2.986,2.593,3.077,2.951,2.609,2.476,2.415,3.188,3.207,2.635,2.522,2.362,2.348,2.984,3.028,2.89,2.561,2.52,2.087,2.432,2.514,2.512,2.496,2.149,2.144,2.519,2.096,2.672,2.558,2.915,3.03,2.872,2.864,1.971,2.643,2.71,2.745,2.098,2.317,2.589,2.593,2.094,2.662,2.098,2.779,2.993,2.826,2.482,2.711,2.808,2.163,2.516,2.526,2.897,3.047,2.876,3.163,2.751,3.003,2.111,3.155,2.912,2.9,2.976,2.082,2.55,2.803,3.312,2.45,3.206,2.669,2.33,2.43,1.873,2.452,2.975,3.042,3.026,2.584,2.127,2.504,3.132,2.633,2.944,2.891,2.337,2.278,2.811,1.965,2.545,3.156,2.806,2.579,2.757,2.897,2.875,2.561,2.539,2.529,2.736,2.512,1.897,2.169,3.132,3.063,3.346,3.341,2.547,2.471,2.388,2.557,3.203,2.754,2.662,3.226,3.209,2.219,2.473,2.17,2.57,2.018,2.577,3.162,2.458,2.653,2.335,2.944,2.578,2.826,2.695,3.267,2.851,3.302,2.202,2.629,2.589,2.781,2.465,2.249,2.582,3.01,2.162,2.156,2.918,2.662,2.22,3.084,2.474,2.101,2.589,2.822,2.082,2.549,2.055,3.161,2.739,3.261,2.634,2.561,2.491,2.658,2.675,2.659,3.273,2.848,2.159,2.127,2.611,2.153,3.238,2.96,2.168,3.222,2.498,2.523,2.479,2.496,2.082,2.385,3.162,2.585,2.797,2.21,2.563,2.126,2.529,3.297,2.321,2.655,2.832,2.363,2.868,2.579,2.102,2.956,3.3,2.809,2.108,2.425,2.779,2.382,2.548,2.016,2.786,2.858,2.434,2.214,2.568,2.747,3.017,3.007,2.432,3.311,2.038,2.687,2.457,2.42,2.406,3.313,3.027,2.631,3.306,2.072,2.801,2.43,2.05,2.748,2.382,3.255,3.302,1.93,1.984,2.76,3.221,1.94,2.797,2.2,2.9,2.79,2.196,2.758,2.467,3.091,3.072,2.306,2.205,3.225,2.79,2.563,2.758,3.132,2.702,2.723,3.099,3.08,2.728,2.718,2.727,2.635,2.788,3.535,3.089,3.26,3.097,2.996,3.062,2.835,3.094,2.678,3.191,2.232,2.299,2.059,2.943,2.829,2.815,3.241,2.967,3.122,2.854,3.152,2.061,3.552,2.961,3.389,3.053,3.005,2.614,3.297,2.71,3.049,3.594,3.716,2.749,2.754,2.938,2.098,2.108,3.08,3.102,2.857,2.936,2.801,2.427,3.255,2.741,2.967,2.819,3.241,2.856,3.028,2.418,3.108,3.025,2.833,2.789,2.064,3.129,2.923,2.522,2.828,3.173,2.026,2.96,3.07,2.93,2.554,2.883,2.656,3.215,3.148,3.044,3.113,3.645,3.042,2.711,3.052,2.643,2.064,2.841,2.761,2.883,1.809,2.89,2.703,3.236,2.712,2.662,3.128,3.239,2.769,2.699
2018-10-22,2.566,2.598,3.279,2.689,3.251,2.748,2.673,2.335,3.124,3.044,2.865,3.153,3.244,2.714,2.934,2.59,2.548,2.504,2.613,2.965,2.845,2.723,3.269,2.858,3.083,2.228,2.138,3.18,3.144,2.775,2.807,2.701,3.042,2.503,3.447,2.443,2.988,2.477,2.32,2.451,3.118,2.902,2.949,2.919,2.939,2.903,2.531,2.093,2.214,2.508,2.999,2.496,2.394,2.456,1.925,3.236,3.329,2.811,2.952,2.859,2.667,2.652,2.733,3.144,2.887,2.398,2.919,2.474,2.012,2.244,2.882,2.34,3.01,2.541,2.822,2.427,2.913,3.354,3.321,2.126,2.694,2.555,3.144,3.062,2.802,2.93,2.642,2.83,2.842,2.547,2.763,2.555,2.761,2.327,2.453,2.866,2.609,2.644,2.897,3.176,2.649,3.234,3.119,2.785,2.049,2.815,3.135,3.391,2.543,2.769,2.784,3.281,3.254,3.199,3.089,3.074,2.773,2.765,2.444,2.633,2.681,2.047,2.109,2.247,2.473,2.453,2.465,2.387,2.632,2.687,2.995,2.961,3.022,3.041,3.075,2.496,3.216,2.784,2.787,3.264,2.659,2.572,2.975,2.622,3.145,2.697,2.352,2.867,2.815,2.775,2.445,2.704,2.711,2.945,2.459,2.399,2.437,2.353,1.986,2.385,2.059,2.304,2.31,2.433,2.454,2.276,2.187,2.47,1.895,2.008,2.21,2.386,2.511,2.577,1.865,1.661,1.877,2.374,2.368,2.162,2.388,2.294,2.935,2.767,2.377,2.325,2.335,2.579,3.069,2.346,2.489,2.221,2.445,3.211,2.224,2.542,2.903,2.793,2.293,2.586,2.602,2.537,2.691,2.587,2.337,2.413,2.479,2.386,2.379,2.869,2.433,2.088,2.208,2.395,1.954,2.945,2.971,2.821,2.802,2.969,3.179,2.082,2.852,2.293,2.37,2.61,2.925,1.957,2.588,2.867,1.978,2.594,3.219,1.831,2.625,2.789,2.301,2.497,3.28,2.992,3.083,2.959,2.853,2.978,2.825,3.012,2.397,2.868,2.184,2.365,2.275,1.891,1.91,2.92,2.513,2.994,2.878,2.535,2.416,2.365,3.109,3.128,2.568,2.44,2.339,2.265,2.923,2.967,2.833,2.496,2.455,2.037,2.351,2.465,2.463,2.446,2.106,2.101,2.498,2.085,2.59,2.485,2.819,2.978,2.878,2.824,1.903,2.635,2.639,2.687,2.007,2.243,2.513,2.518,2.041,2.585,2.035,2.736,2.906,2.778,2.406,2.621,2.723,2.153,2.441,2.452,2.821,2.96,2.869,3.144,2.712,2.991,2.043,3.155,2.908,2.903,2.941,2.025,2.476,2.809,3.292,2.388,3.203,2.613,2.273,2.411,1.826,2.378,2.94,2.978,2.983,2.503,2.096,2.497,3.127,2.576,2.909,2.813,2.26,2.263,2.776,1.918,2.48,3.153,2.738,2.551,2.697,2.858,2.809,2.476,2.542,2.447,2.697,2.429,1.87,2.085,3.089,3.067,3.326,3.321,2.467,2.406,2.323,2.475,3.185,2.714,2.58,3.15,3.132,2.203,2.393,2.102,2.517,1.934,2.51,3.119,2.377,2.586,2.249,2.86,2.512,2.727,2.637,3.249,2.812,3.282,2.116,2.601,2.524,2.717,2.378,2.164,2.56,2.975,2.146,2.072,2.922,2.581,2.152,3.064,2.409,2.032,2.581,2.787,2.025,2.467,1.997,3.157,2.681,3.242,2.606,2.481,2.411,2.592,2.602,2.577,3.253,2.809,2.09,2.043,2.586,2.066,3.228,2.925,2.08,3.216,2.434,2.449,2.397,2.415,2.024,2.305,3.085,2.504,2.699,2.141,2.482,2.057,2.447,3.278,2.24,2.592,2.831,2.282,2.874,2.498,2.033,2.962,3.281,2.769,2.04,2.39,2.74,2.301,2.467,1.934,2.792,2.862,2.369,2.13,2.519,2.708,3.018,3.013,2.346,3.292,1.954,2.648,2.37,2.355,2.325,3.294,2.992,2.554,3.287,2.019,2.763,2.351,1.959,2.676,2.328,3.235,3.282,1.838,1.936,2.693,3.202,1.848,2.732,2.109,2.853,2.708,2.138,2.696,2.385,2.999,2.996,2.248,2.147,3.206,2.796,2.513,2.713,3.095,2.685,2.715,3.091,3.068,2.718,2.707,2.717,2.57,2.714,3.543,3.018,3.241,3.029,3.002,2.998,2.837,3.051,2.607,3.148,2.167,2.234,1.99,2.908,2.83,2.821,3.2,2.902,3.066,2.857,3.11,1.992,3.559,2.957,3.396,3.05,3.001,2.535,3.268,2.611,3.045,3.601,3.724,2.675,2.683,2.903,2.029,2.039,3.076,3.098,2.861,2.901,2.767,2.345,3.261,2.677,2.902,2.754,3.248,2.821,3.025,2.339,3.065,2.982,2.776,2.754,1.995,3.109,2.919,2.442,2.834,3.153,1.957,2.925,3.066,2.865,2.476,2.848,2.585,3.138,3.069,2.974,3.093,3.653,2.999,2.673,2.975,2.636,1.995,2.847,2.663,2.889,1.782,2.855,2.671,3.216,2.645,2.598,3.051,3.22,2.775,2.634
2018-10-23,2.625,2.653,3.338,2.716,3.25,2.693,2.713,2.4,3.116,3.029,2.886,3.176,3.246,2.657,2.867,2.535,2.607,2.569,2.674,2.953,2.815,2.77,3.268,2.838,3.063,2.253,2.164,3.16,3.124,2.796,2.825,2.707,3.103,2.563,3.454,2.429,2.962,2.46,2.211,2.473,3.098,2.874,2.931,2.851,2.982,2.887,2.468,2.071,2.105,2.546,2.978,2.522,2.38,2.517,1.907,3.22,3.326,2.886,2.937,2.876,2.735,2.69,2.754,3.165,2.893,2.422,2.925,2.512,2.066,2.314,2.926,2.365,2.943,2.602,2.856,2.502,2.845,3.352,3.319,2.149,2.711,2.616,3.166,3.083,2.823,2.862,2.704,2.895,2.864,2.584,2.784,2.593,2.782,2.238,2.439,2.846,2.67,2.705,2.829,3.198,2.594,3.256,3.099,2.806,1.96,2.836,3.115,3.392,2.532,2.79,2.805,3.279,3.251,3.253,3.142,3.132,2.852,2.841,2.506,2.709,2.721,2.069,2.04,2.178,2.497,2.439,2.451,2.411,2.68,2.763,2.965,2.937,3.002,3.021,3.098,2.571,3.237,2.767,2.77,3.283,2.711,2.633,3.041,2.693,3.136,2.722,2.376,2.852,2.799,2.758,2.506,2.771,2.748,2.919,2.368,2.424,2.498,2.414,2.044,2.41,2.112,2.365,2.37,2.494,2.479,2.3,2.078,2.496,1.952,1.992,2.194,2.447,2.577,2.6,1.922,1.722,1.934,2.435,2.428,2.22,2.446,2.349,2.922,2.749,2.298,2.383,2.393,2.637,3.111,2.406,2.548,2.272,2.504,3.275,2.282,2.601,2.973,2.857,2.334,2.614,2.661,2.589,2.727,2.646,2.398,2.471,2.539,2.323,2.438,2.904,2.494,2.066,2.216,2.382,1.976,2.93,2.956,2.827,2.863,2.901,3.237,2.066,2.784,2.23,2.336,2.68,2.858,1.979,2.666,2.8,1.962,2.506,3.202,1.813,2.7,2.859,2.372,2.52,3.275,2.925,3.077,2.943,2.859,2.91,2.758,2.997,2.467,2.932,2.216,2.425,2.193,1.874,1.894,2.967,2.578,3.064,2.937,2.597,2.441,2.368,3.17,3.19,2.59,2.501,2.286,2.323,2.966,3.01,2.873,2.522,2.481,2.037,2.416,2.5,2.498,2.428,2.09,2.085,2.429,2.003,2.652,2.541,2.896,3.01,2.884,2.846,1.943,2.622,2.69,2.728,2.068,2.304,2.572,2.576,2.016,2.642,2.044,2.761,2.971,2.808,2.465,2.694,2.793,2.071,2.502,2.476,2.884,3.026,2.853,3.14,2.733,2.98,2.064,3.131,2.888,2.875,2.874,2.002,2.534,2.815,3.29,2.407,3.183,2.653,2.251,2.309,1.807,2.438,2.873,3.023,3.004,2.569,2.03,2.482,3.109,2.616,2.842,2.874,2.304,2.155,2.709,1.9,2.507,3.133,2.765,2.495,2.703,2.879,2.855,2.535,2.517,2.508,2.718,2.492,1.805,2.143,3.11,3.038,3.324,3.319,2.533,2.432,2.349,2.536,3.182,2.735,2.642,3.207,3.19,2.134,2.459,2.124,2.555,1.991,2.533,3.141,2.437,2.636,2.319,2.924,2.533,2.806,2.677,3.245,2.833,3.28,2.184,2.546,2.55,2.764,2.448,2.213,2.465,2.908,2.038,2.129,2.893,2.647,2.174,3.062,2.436,2.054,2.567,2.72,2.002,2.528,1.975,3.137,2.721,3.24,2.551,2.547,2.477,2.641,2.626,2.638,3.251,2.83,2.112,2.101,2.498,2.136,3.215,2.857,2.137,3.199,2.46,2.51,2.458,2.48,2.002,2.37,3.143,2.569,2.777,2.163,2.542,2.079,2.508,3.275,2.305,2.638,2.807,2.347,2.88,2.564,2.055,2.968,3.279,2.791,2.059,2.348,2.761,2.364,2.532,1.99,2.798,2.833,2.395,2.188,2.48,2.729,2.992,3.019,2.416,3.29,2.011,2.669,2.441,2.381,2.39,3.291,2.925,2.614,3.284,2.014,2.783,2.415,2.02,2.729,2.3,3.233,3.28,1.9,1.919,2.742,3.199,1.909,2.78,2.171,2.883,2.77,2.116,2.741,2.445,3.072,3.053,2.227,2.125,3.203,2.802,2.475,2.666,3.033,2.682,2.702,3.076,3.056,2.707,2.697,2.706,2.618,2.768,3.55,3.069,3.238,3.077,3.009,3.042,2.81,3.072,2.658,3.169,2.192,2.26,2.011,2.841,2.804,2.827,3.22,2.947,3.102,2.828,3.131,2.014,3.567,2.936,3.403,3.029,2.981,2.566,3.276,2.689,3.025,3.609,3.732,2.729,2.735,2.835,2.051,2.061,3.056,3.078,2.831,2.833,2.701,2.41,3.268,2.724,2.947,2.799,3.255,2.753,3.004,2.369,3.086,3.003,2.815,2.77,2.017,3.106,2.899,2.474,2.84,3.151,1.979,2.857,3.046,2.91,2.533,2.78,2.637,3.196,3.129,3.024,3.09,3.66,3.02,2.692,3.032,2.622,2.017,2.853,2.741,2.896,1.717,2.787,2.684,3.214,2.694,2.645,3.109,3.218,2.781,2.633
2018-10-24,2.719,2.73,3.421,2.762,3.276,2.78,2.774,2.485,3.134,3.042,2.929,3.223,3.274,2.745,2.972,2.622,2.695,2.656,2.764,2.968,2.814,2.838,3.293,2.845,3.07,2.339,2.249,3.168,3.131,2.839,2.866,2.736,3.189,2.652,3.462,2.437,2.965,2.465,2.315,2.566,3.106,2.874,2.94,2.956,3.048,2.898,2.555,2.151,2.208,2.603,2.986,2.622,2.389,2.607,1.993,3.231,3.349,2.981,2.948,2.915,2.822,2.747,2.796,3.212,2.899,2.522,2.931,2.568,2.146,2.403,2.995,2.465,3.048,2.692,2.915,2.597,2.95,3.376,3.343,2.241,2.751,2.706,3.213,3.13,2.866,2.967,2.794,2.992,2.907,2.641,2.827,2.649,2.825,2.325,2.448,2.854,2.76,2.795,2.934,3.245,2.681,3.304,3.107,2.849,2.046,2.879,3.122,3.418,2.542,2.833,2.848,3.303,3.275,3.331,3.219,3.214,2.956,2.937,2.589,2.805,2.782,2.161,2.142,2.28,2.597,2.448,2.46,2.51,2.751,2.859,2.965,2.941,3.009,3.029,3.144,2.666,3.284,2.777,2.78,3.328,2.783,2.723,3.138,2.789,3.154,2.766,2.475,2.863,2.809,2.769,2.595,2.86,2.806,2.921,2.472,2.504,2.576,2.491,2.136,2.49,2.205,2.442,2.448,2.572,2.559,2.38,2.181,2.583,2.044,2.072,2.275,2.524,2.663,2.693,2.015,1.821,2.026,2.512,2.506,2.312,2.54,2.43,3.016,2.842,2.378,2.476,2.486,2.731,3.206,2.499,2.642,2.353,2.597,3.363,2.375,2.683,3.063,2.939,2.415,2.695,2.755,2.658,2.78,2.727,2.475,2.552,2.619,2.405,2.531,2.961,2.574,2.153,2.302,2.474,2.068,2.94,2.966,2.833,2.953,3.006,3.32,2.146,2.889,2.325,2.43,2.769,2.963,2.071,2.77,2.904,2.042,2.611,3.213,1.899,2.796,2.949,2.461,2.613,3.297,3.03,3.097,2.954,2.866,3.015,2.862,3.007,2.557,3.022,2.296,2.506,2.28,1.954,1.974,3.037,2.664,3.152,3.015,2.676,2.521,2.448,3.261,3.28,2.683,2.59,2.369,2.416,3.032,3.076,2.934,2.609,2.568,2.117,2.502,2.553,2.551,2.521,2.17,2.165,2.516,2.083,2.742,2.618,2.997,3.066,2.89,2.889,2.023,2.633,2.768,2.789,2.169,2.381,2.651,2.654,2.116,2.727,2.136,2.807,3.068,2.86,2.543,2.788,2.883,2.15,2.582,2.576,2.967,3.122,2.864,3.163,2.776,2.995,2.157,3.134,2.896,2.874,2.979,2.106,2.611,2.821,3.314,2.493,3.191,2.713,2.356,2.413,1.893,2.519,2.978,3.091,3.051,2.655,2.132,2.491,3.118,2.677,2.947,2.955,2.397,2.258,2.813,1.986,2.593,3.14,2.858,2.582,2.796,2.922,2.923,2.631,2.516,2.597,2.761,2.582,1.9,2.235,3.158,3.037,3.348,3.343,2.616,2.518,2.435,2.626,3.206,2.778,2.732,3.29,3.273,2.215,2.542,2.216,2.611,2.083,2.625,3.188,2.526,2.708,2.408,3.014,2.626,2.91,2.739,3.269,2.876,3.304,2.273,2.633,2.637,2.833,2.538,2.313,2.57,3.013,2.141,2.222,2.892,2.734,2.266,3.085,2.522,2.146,2.577,2.824,2.106,2.618,2.078,3.145,2.783,3.264,2.638,2.631,2.561,2.71,2.726,2.728,3.275,2.873,2.205,2.193,2.602,2.224,3.229,2.962,2.236,3.209,2.546,2.59,2.547,2.567,2.106,2.454,3.225,2.656,2.881,2.256,2.631,2.172,2.598,3.299,2.39,2.705,2.81,2.433,2.887,2.65,2.147,2.975,3.303,2.834,2.152,2.435,2.804,2.449,2.619,2.08,2.804,2.832,2.481,2.281,2.585,2.772,2.994,3.026,2.505,3.314,2.104,2.712,2.53,2.467,2.476,3.316,3.03,2.695,3.308,2.1,2.824,2.499,2.119,2.808,2.404,3.257,3.304,2.0,2.005,2.815,3.223,2.009,2.85,2.271,2.934,2.862,2.22,2.807,2.535,3.171,3.135,2.331,2.229,3.227,2.808,2.579,2.771,3.139,2.702,2.713,3.088,3.072,2.721,2.71,2.718,2.687,2.849,3.558,3.145,3.262,3.15,3.015,3.11,2.812,3.119,2.736,3.217,2.278,2.345,2.104,2.946,2.806,2.833,3.267,3.015,3.163,2.827,3.179,2.106,3.575,2.944,3.41,3.037,2.988,2.669,3.309,2.793,3.032,3.617,3.74,2.811,2.813,2.94,2.144,2.153,3.064,3.085,2.83,2.938,2.803,2.497,3.276,2.793,3.017,2.867,3.262,2.858,3.012,2.472,3.134,3.05,2.876,2.809,2.109,3.13,2.906,2.577,2.847,3.174,2.071,2.962,3.054,2.978,2.618,2.885,2.714,3.279,3.214,3.099,3.114,3.669,3.067,2.734,3.114,2.632,2.109,2.86,2.845,2.902,1.812,2.892,2.719,3.238,2.766,2.713,3.191,3.242,2.787,2.737
2018-10-25,2.566,2.589,3.268,2.673,3.223,2.808,2.656,2.328,3.093,3.011,2.845,3.132,3.217,2.774,3.004,2.649,2.543,2.498,2.609,2.933,2.808,2.709,3.241,2.831,3.049,2.241,2.151,3.147,3.111,2.754,2.786,2.676,3.03,2.498,3.47,2.415,2.953,2.449,2.406,2.469,3.085,2.865,2.915,2.989,2.922,2.872,2.593,2.131,2.299,2.494,2.972,2.514,2.366,2.451,1.959,3.204,3.301,2.801,2.921,2.838,2.657,2.638,2.712,3.121,2.906,2.416,2.938,2.459,2.008,2.233,2.863,2.356,3.08,2.536,2.8,2.415,2.982,3.326,3.293,2.143,2.672,2.55,3.122,3.039,2.782,3.0,2.638,2.825,2.822,2.532,2.743,2.541,2.74,2.401,2.426,2.831,2.604,2.64,2.966,3.154,2.709,3.213,3.086,2.764,2.121,2.794,3.102,3.364,2.517,2.748,2.764,3.253,3.225,3.186,3.074,3.061,2.765,2.754,2.437,2.622,2.664,2.062,2.177,2.316,2.492,2.425,2.437,2.405,2.619,2.676,2.959,2.926,2.988,3.008,3.054,2.484,3.194,2.749,2.752,3.242,2.646,2.568,2.972,2.613,3.115,2.68,2.37,2.834,2.781,2.74,2.44,2.697,2.697,2.912,2.537,2.414,2.431,2.346,1.982,2.4,2.058,2.296,2.302,2.427,2.469,2.29,2.272,2.485,1.89,2.042,2.245,2.379,2.505,2.596,1.861,1.654,1.872,2.367,2.36,2.159,2.387,2.293,2.975,2.808,2.446,2.323,2.333,2.579,3.081,2.343,2.489,2.221,2.445,3.211,2.222,2.541,2.896,2.79,2.299,2.6,2.602,2.529,2.68,2.584,2.329,2.41,2.476,2.448,2.378,2.852,2.429,2.126,2.231,2.431,1.969,2.914,2.94,2.84,2.8,3.039,3.167,2.116,2.921,2.358,2.418,2.601,2.995,1.972,2.579,2.937,2.011,2.672,3.187,1.865,2.613,2.781,2.29,2.516,3.251,3.063,3.053,2.928,2.872,3.048,2.895,2.982,2.386,2.865,2.193,2.36,2.345,1.923,1.943,2.902,2.506,2.987,2.868,2.53,2.431,2.391,3.109,3.128,2.587,2.435,2.397,2.262,2.906,2.95,2.819,2.511,2.47,2.062,2.344,2.453,2.45,2.486,2.14,2.135,2.563,2.152,2.586,2.472,2.811,2.956,2.897,2.804,1.907,2.606,2.63,2.671,2.001,2.235,2.5,2.506,2.081,2.578,2.057,2.717,2.902,2.76,2.393,2.609,2.715,2.221,2.437,2.47,2.819,2.956,2.837,3.115,2.691,2.959,2.058,3.121,2.882,2.867,3.011,2.064,2.462,2.828,3.264,2.405,3.17,2.599,2.315,2.495,1.859,2.373,3.01,2.959,2.96,2.498,2.162,2.466,3.094,2.559,2.979,2.799,2.265,2.349,2.845,1.952,2.495,3.12,2.756,2.609,2.727,2.838,2.79,2.475,2.511,2.442,2.676,2.423,1.933,2.082,3.067,3.031,3.298,3.293,2.458,2.42,2.337,2.47,3.157,2.693,2.576,3.137,3.12,2.266,2.384,2.118,2.503,1.929,2.528,3.097,2.371,2.572,2.237,2.848,2.531,2.719,2.62,3.22,2.792,3.254,2.104,2.66,2.539,2.703,2.367,2.167,2.64,3.046,2.231,2.069,2.886,2.576,2.168,3.035,2.424,2.047,2.551,2.856,2.064,2.462,2.037,3.124,2.665,3.214,2.665,2.473,2.403,2.578,2.621,2.573,3.225,2.788,2.106,2.04,2.664,2.053,3.197,2.995,2.076,3.184,2.448,2.445,2.391,2.409,2.064,2.296,3.072,2.499,2.69,2.157,2.476,2.073,2.442,3.249,2.232,2.577,2.795,2.275,2.893,2.493,2.048,2.982,3.253,2.749,2.056,2.44,2.719,2.29,2.461,1.93,2.811,2.825,2.383,2.127,2.57,2.687,2.983,3.033,2.334,3.264,1.95,2.627,2.359,2.369,2.319,3.266,3.063,2.542,3.258,2.047,2.742,2.345,1.954,2.667,2.373,3.207,3.254,1.832,1.971,2.682,3.173,1.842,2.718,2.103,2.835,2.704,2.179,2.682,2.379,2.99,2.982,2.29,2.188,3.177,2.815,2.565,2.771,3.164,2.658,2.686,3.061,3.038,2.691,2.68,2.69,2.556,2.707,3.566,3.003,3.212,3.013,3.022,2.981,2.803,3.028,2.598,3.126,2.18,2.247,2.005,2.978,2.796,2.839,3.178,2.883,3.047,2.821,3.088,2.007,3.583,2.922,3.418,3.016,2.967,2.55,3.243,2.602,3.011,3.626,3.749,2.668,2.675,2.973,2.044,2.054,3.043,3.065,2.824,2.97,2.835,2.339,3.283,2.663,2.883,2.734,3.27,2.89,2.991,2.352,3.042,2.959,2.76,2.732,2.01,3.08,2.885,2.456,2.853,3.124,1.972,2.995,3.04,2.846,2.469,2.917,2.576,3.125,3.056,2.958,3.064,3.677,2.976,2.651,2.961,2.607,2.01,2.866,2.654,2.909,1.845,2.924,2.648,3.188,2.633,2.583,3.038,3.191,2.793,2.667
2018-10-26,2.573,2.585,3.252,2.634,3.14,2.793,2.627,2.335,3.002,2.914,2.795,3.079,3.137,2.758,2.985,2.633,2.543,2.506,2.611,2.838,2.694,2.688,3.158,2.736,2.945,2.241,2.15,3.043,3.007,2.704,2.733,2.61,3.018,2.501,3.478,2.332,2.843,2.362,2.374,2.469,2.981,2.753,2.813,2.969,2.891,2.776,2.575,2.122,2.267,2.467,2.877,2.514,2.284,2.453,1.95,3.105,3.216,2.804,2.826,2.783,2.66,2.612,2.661,3.064,2.913,2.416,2.945,2.433,2.014,2.236,2.83,2.356,3.061,2.538,2.756,2.419,2.963,3.242,3.209,2.142,2.618,2.553,3.065,2.981,2.731,2.98,2.641,2.828,2.772,2.506,2.692,2.514,2.69,2.376,2.343,2.728,2.607,2.643,2.947,3.097,2.693,3.156,2.982,2.714,2.095,2.744,2.998,3.283,2.436,2.698,2.713,3.169,3.141,3.164,3.051,3.044,2.773,2.759,2.44,2.626,2.635,2.061,2.153,2.293,2.491,2.343,2.355,2.404,2.601,2.68,2.845,2.818,2.885,2.904,3.0,2.488,3.136,2.649,2.652,3.182,2.63,2.57,2.975,2.616,3.023,2.639,2.369,2.735,2.681,2.64,2.442,2.701,2.671,2.805,2.51,2.415,2.436,2.35,1.988,2.4,2.063,2.3,2.306,2.431,2.47,2.29,2.24,2.485,1.895,2.034,2.238,2.383,2.511,2.596,1.866,1.658,1.877,2.371,2.365,2.165,2.393,2.299,2.969,2.8,2.424,2.329,2.34,2.586,3.086,2.349,2.496,2.227,2.451,3.22,2.228,2.548,2.901,2.797,2.303,2.602,2.609,2.523,2.656,2.59,2.333,2.417,2.483,2.429,2.384,2.815,2.436,2.116,2.228,2.424,1.968,2.819,2.845,2.846,2.804,3.019,3.151,2.108,2.902,2.337,2.405,2.605,2.976,1.971,2.587,2.917,2.004,2.646,3.087,1.856,2.618,2.786,2.294,2.516,3.164,3.043,2.964,2.832,2.879,3.028,2.875,2.886,2.39,2.869,2.195,2.367,2.321,1.915,1.935,2.871,2.512,2.991,2.86,2.535,2.432,2.388,3.113,3.132,2.587,2.437,2.38,2.268,2.875,2.92,2.79,2.512,2.47,2.057,2.351,2.428,2.426,2.477,2.132,2.127,2.544,2.129,2.589,2.461,2.816,2.91,2.904,2.754,1.91,2.518,2.619,2.642,2.007,2.239,2.492,2.496,2.07,2.575,2.053,2.67,2.905,2.72,2.385,2.611,2.72,2.197,2.444,2.47,2.827,2.959,2.742,3.029,2.641,2.864,2.057,3.012,2.787,2.754,2.992,2.053,2.452,2.835,3.18,2.405,3.066,2.576,2.304,2.465,1.85,2.38,2.991,2.927,2.902,2.505,2.139,2.377,2.992,2.53,2.96,2.787,2.269,2.317,2.825,1.943,2.496,3.016,2.757,2.593,2.723,2.788,2.758,2.482,2.411,2.444,2.626,2.425,1.911,2.088,3.009,2.918,3.214,3.209,2.463,2.421,2.337,2.473,3.074,2.643,2.579,3.121,3.103,2.246,2.389,2.117,2.476,1.935,2.529,3.04,2.373,2.555,2.241,2.839,2.531,2.727,2.591,3.134,2.741,3.169,2.107,2.644,2.54,2.683,2.371,2.17,2.613,3.026,2.199,2.074,2.772,2.584,2.167,2.95,2.424,2.046,2.463,2.836,2.053,2.465,2.025,3.02,2.636,3.129,2.649,2.477,2.407,2.558,2.621,2.575,3.14,2.738,2.105,2.045,2.638,2.057,3.101,2.975,2.08,3.083,2.449,2.452,2.394,2.416,2.052,2.301,3.055,2.506,2.698,2.157,2.477,2.072,2.444,3.165,2.238,2.554,2.687,2.282,2.9,2.5,2.047,2.989,3.168,2.698,2.055,2.427,2.669,2.289,2.469,1.936,2.817,2.712,2.384,2.133,2.556,2.637,2.873,3.04,2.338,3.179,1.955,2.576,2.363,2.369,2.326,3.181,3.043,2.535,3.174,2.041,2.69,2.352,1.96,2.657,2.361,3.122,3.169,1.837,1.962,2.665,3.088,1.847,2.699,2.108,2.795,2.706,2.167,2.658,2.381,2.992,2.965,2.279,2.177,3.092,2.822,2.551,2.755,3.145,2.582,2.599,2.967,2.945,2.607,2.597,2.605,2.537,2.699,3.575,2.979,3.128,2.986,3.03,2.948,2.695,2.971,2.587,3.069,2.179,2.247,2.004,2.958,2.69,2.846,3.119,2.85,3.006,2.707,3.03,2.006,3.591,2.819,3.426,2.912,2.864,2.55,3.169,2.61,2.907,3.634,3.758,2.661,2.664,2.953,2.043,2.053,2.939,2.961,2.711,2.951,2.815,2.346,3.291,2.642,2.851,2.701,3.278,2.87,2.887,2.351,2.985,2.901,2.731,2.677,2.009,2.995,2.781,2.456,2.86,3.039,1.971,2.975,2.946,2.813,2.466,2.897,2.565,3.109,3.043,2.932,2.979,3.686,2.918,2.6,2.944,2.518,2.009,2.873,2.662,2.916,1.822,2.904,2.589,3.103,2.616,2.563,3.021,3.107,2.8,2.66
2018-10-27,2.579,2.591,3.263,2.652,3.174,2.832,2.641,2.336,3.039,2.952,2.817,3.102,3.17,2.798,3.032,2.672,2.548,2.508,2.616,2.875,2.738,2.7,3.193,2.768,2.986,2.254,2.163,3.085,3.048,2.725,2.756,2.637,3.027,2.505,3.487,2.365,2.886,2.396,2.432,2.484,3.022,2.797,2.853,3.016,2.906,2.814,2.616,2.148,2.325,2.48,2.91,2.529,2.316,2.458,1.975,3.145,3.251,2.807,2.864,2.807,2.663,2.625,2.683,3.089,2.92,2.432,2.952,2.445,2.017,2.237,2.845,2.371,3.108,2.543,2.775,2.42,3.009,3.277,3.244,2.156,2.64,2.557,3.09,3.006,2.753,3.027,2.646,2.833,2.794,2.519,2.714,2.527,2.712,2.425,2.375,2.768,2.612,2.648,2.993,3.122,2.732,3.181,3.023,2.736,2.144,2.766,3.039,3.317,2.468,2.72,2.735,3.204,3.176,3.177,3.064,3.055,2.775,2.761,2.443,2.628,2.649,2.075,2.198,2.338,2.507,2.375,2.387,2.42,2.611,2.682,2.889,2.86,2.925,2.945,3.024,2.489,3.162,2.688,2.691,3.208,2.639,2.575,2.981,2.619,3.06,2.658,2.384,2.773,2.72,2.679,2.446,2.704,2.684,2.845,2.563,2.427,2.438,2.352,1.992,2.413,2.068,2.302,2.308,2.433,2.482,2.302,2.298,2.499,1.899,2.058,2.262,2.385,2.513,2.612,1.87,1.662,1.881,2.373,2.367,2.169,2.398,2.303,2.997,2.829,2.469,2.334,2.345,2.591,3.098,2.353,2.501,2.232,2.456,3.225,2.232,2.551,2.904,2.799,2.31,2.614,2.614,2.529,2.669,2.594,2.335,2.42,2.485,2.47,2.389,2.832,2.438,2.143,2.246,2.45,1.982,2.857,2.883,2.853,2.809,3.066,3.162,2.132,2.948,2.379,2.438,2.607,3.022,1.985,2.588,2.964,2.027,2.699,3.127,1.881,2.619,2.788,2.295,2.531,3.2,3.09,3.0,2.87,2.887,3.075,2.921,2.924,2.392,2.874,2.205,2.369,2.368,1.939,1.959,2.886,2.514,2.994,2.867,2.538,2.444,2.407,3.119,3.138,2.602,2.441,2.417,2.272,2.89,2.935,2.805,2.525,2.484,2.076,2.353,2.441,2.439,2.505,2.156,2.151,2.587,2.174,2.593,2.468,2.819,2.93,2.911,2.776,1.916,2.552,2.628,2.656,2.011,2.241,2.498,2.503,2.1,2.582,2.072,2.69,2.91,2.738,2.39,2.614,2.722,2.243,2.446,2.486,2.83,2.965,2.779,3.064,2.662,2.902,2.071,3.055,2.819,2.798,3.038,2.083,2.459,2.842,3.214,2.42,3.107,2.588,2.334,2.521,1.875,2.382,3.038,2.942,2.927,2.507,2.182,2.411,3.033,2.543,3.006,2.795,2.277,2.375,2.872,1.968,2.509,3.057,2.772,2.632,2.745,2.809,2.772,2.487,2.45,2.448,2.647,2.429,1.952,2.092,3.034,2.962,3.249,3.244,2.465,2.434,2.35,2.477,3.108,2.664,2.583,3.132,3.114,2.287,2.39,2.131,2.489,1.939,2.544,3.065,2.377,2.565,2.242,2.847,2.546,2.728,2.605,3.17,2.763,3.204,2.108,2.683,2.553,2.694,2.372,2.178,2.667,3.073,2.257,2.078,2.816,2.586,2.181,2.984,2.437,2.06,2.497,2.883,2.082,2.469,2.055,3.062,2.649,3.164,2.688,2.479,2.409,2.568,2.637,2.58,3.175,2.76,2.119,2.05,2.69,2.057,3.14,3.022,2.086,3.124,2.462,2.454,2.398,2.418,2.082,2.302,3.066,2.508,2.699,2.171,2.482,2.086,2.449,3.2,2.24,2.565,2.729,2.283,2.908,2.502,2.061,2.996,3.203,2.72,2.07,2.461,2.69,2.292,2.471,1.94,2.824,2.756,2.397,2.137,2.593,2.658,2.916,3.048,2.339,3.214,1.959,2.597,2.364,2.382,2.327,3.216,3.09,2.541,3.209,2.062,2.712,2.354,1.964,2.666,2.393,3.157,3.204,1.841,1.988,2.676,3.123,1.85,2.71,2.113,2.813,2.711,2.197,2.671,2.385,2.997,2.976,2.309,2.207,3.127,2.829,2.588,2.795,3.191,2.612,2.633,3.003,2.981,2.64,2.629,2.638,2.547,2.708,3.584,2.992,3.162,3.0,3.037,2.965,2.735,2.996,2.596,3.094,2.192,2.26,2.018,3.005,2.729,2.853,3.145,2.866,3.026,2.751,3.055,2.02,3.6,2.859,3.435,2.953,2.904,2.564,3.2,2.611,2.948,3.643,3.767,2.669,2.673,3.0,2.058,2.067,2.98,3.002,2.754,2.997,2.861,2.347,3.299,2.654,2.866,2.716,3.286,2.917,2.928,2.366,3.01,2.926,2.745,2.7,2.023,3.029,2.821,2.47,2.867,3.074,1.985,3.022,2.978,2.828,2.472,2.944,2.574,3.119,3.053,2.945,3.013,3.695,2.943,2.621,2.955,2.553,2.023,2.88,2.663,2.923,1.863,2.951,2.613,3.138,2.626,2.574,3.032,3.141,2.807,2.685
2018-10-28,2.629,2.628,3.29,2.633,3.093,2.777,2.643,2.391,2.944,2.847,2.783,3.066,3.093,2.741,2.964,2.617,2.591,2.563,2.663,2.775,2.607,2.713,3.11,2.634,2.871,2.272,2.181,2.97,2.933,2.691,2.716,2.576,3.06,2.551,3.496,2.274,2.761,2.3,2.326,2.501,2.907,2.667,2.741,2.948,2.908,2.71,2.554,2.124,2.218,2.481,2.776,2.548,2.226,2.504,1.955,3.036,3.165,2.865,2.76,2.765,2.716,2.627,2.649,3.048,2.928,2.449,2.96,2.447,2.063,2.293,2.846,2.39,3.04,2.59,2.758,2.48,2.942,3.193,3.159,2.172,2.6,2.604,3.05,2.966,2.719,2.959,2.693,2.884,2.76,2.52,2.68,2.528,2.677,2.338,2.285,2.655,2.659,2.695,2.926,3.082,2.677,3.141,2.908,2.701,2.057,2.732,2.925,3.238,2.382,2.685,2.701,3.119,3.091,3.195,3.08,3.082,2.842,2.822,2.493,2.688,2.651,2.091,2.131,2.271,2.525,2.286,2.298,2.437,2.628,2.743,2.758,2.738,2.811,2.83,2.987,2.549,3.121,2.579,2.582,3.163,2.661,2.622,3.031,2.675,2.964,2.635,2.402,2.666,2.611,2.57,2.493,2.758,2.686,2.714,2.474,2.445,2.488,2.401,2.041,2.431,2.113,2.351,2.357,2.482,2.501,2.32,2.191,2.518,1.948,2.039,2.244,2.434,2.568,2.629,1.918,1.713,1.929,2.422,2.416,2.219,2.448,2.35,2.981,2.809,2.392,2.384,2.394,2.642,3.133,2.405,2.551,2.275,2.506,3.28,2.282,2.601,2.961,2.852,2.344,2.636,2.665,2.562,2.671,2.643,2.384,2.47,2.536,2.409,2.439,2.822,2.49,2.119,2.248,2.433,1.997,2.753,2.779,2.861,2.857,2.999,3.189,2.114,2.88,2.318,2.403,2.664,2.955,2.0,2.654,2.896,2.009,2.612,3.018,1.86,2.68,2.845,2.351,2.548,3.111,3.022,2.909,2.766,2.894,3.008,2.853,2.821,2.448,2.924,2.23,2.421,2.288,1.92,1.94,2.891,2.569,3.049,2.903,2.588,2.462,2.405,3.167,3.185,2.619,2.487,2.366,2.321,2.891,2.936,2.806,2.544,2.503,2.072,2.408,2.442,2.44,2.484,2.138,2.133,2.518,2.094,2.64,2.498,2.881,2.908,2.919,2.741,1.949,2.458,2.652,2.657,2.063,2.289,2.534,2.536,2.072,2.619,2.075,2.662,2.961,2.721,2.426,2.67,2.779,2.163,2.498,2.503,2.884,3.016,2.675,2.977,2.628,2.801,2.087,2.932,2.685,2.668,2.971,2.057,2.492,2.849,3.13,2.433,2.993,2.595,2.309,2.421,1.854,2.434,2.97,2.944,2.886,2.563,2.119,2.314,2.921,2.544,2.938,2.828,2.314,2.269,2.803,1.948,2.529,2.942,2.793,2.577,2.746,2.775,2.774,2.538,2.335,2.495,2.613,2.478,1.889,2.141,2.994,2.831,3.164,3.159,2.518,2.453,2.369,2.524,3.025,2.63,2.63,3.158,3.141,2.22,2.443,2.147,2.49,1.987,2.561,3.025,2.423,2.586,2.297,2.886,2.562,2.795,2.606,3.083,2.729,3.12,2.162,2.628,2.573,2.708,2.428,2.219,2.574,3.005,2.15,2.128,2.685,2.642,2.197,2.899,2.457,2.076,2.401,2.815,2.057,2.516,2.029,2.947,2.651,3.079,2.633,2.532,2.461,2.585,2.655,2.627,3.09,2.726,2.135,2.099,2.603,2.113,3.036,2.954,2.133,3.013,2.481,2.506,2.444,2.474,2.056,2.355,3.093,2.564,2.766,2.187,2.527,2.102,2.495,3.115,2.294,2.577,2.606,2.338,2.915,2.558,2.077,3.004,3.118,2.686,2.083,2.418,2.656,2.338,2.526,1.987,2.832,2.625,2.416,2.186,2.552,2.624,2.79,3.056,2.395,3.129,2.008,2.563,2.421,2.401,2.382,3.131,3.023,2.58,3.124,2.053,2.675,2.408,2.015,2.693,2.362,3.072,3.119,1.893,1.967,2.694,3.038,1.902,2.727,2.165,2.795,2.759,2.172,2.68,2.432,3.053,3.002,2.284,2.181,3.042,2.836,2.547,2.746,3.129,2.535,2.538,2.89,2.879,2.548,2.538,2.545,2.563,2.738,3.593,3.007,3.078,3.009,3.045,2.965,2.603,2.955,2.62,3.053,2.21,2.279,2.033,2.937,2.597,2.861,3.103,2.867,3.012,2.62,3.015,2.035,3.61,2.744,3.444,2.838,2.79,2.587,3.134,2.678,2.833,3.653,3.777,2.7,2.698,2.932,2.073,2.083,2.865,2.887,2.623,2.93,2.794,2.403,3.308,2.668,2.869,2.717,3.294,2.849,2.813,2.388,2.969,2.885,2.745,2.658,2.039,2.944,2.706,2.493,2.874,2.989,2.0,2.954,2.844,2.829,2.511,2.876,2.598,3.146,3.084,2.958,2.928,3.705,2.902,2.584,2.981,2.456,2.039,2.888,2.73,2.93,1.8,2.883,2.564,3.053,2.644,2.588,3.059,3.057,2.814,2.678
2018-10-29,2.689,2.721,3.432,2.817,3.408,2.844,2.806,2.452,3.28,3.199,3.003,3.303,3.401,2.808,3.043,2.683,2.675,2.624,2.74,3.118,2.997,2.856,3.427,3.016,3.239,2.332,2.241,3.338,3.301,2.911,2.945,2.838,3.19,2.628,3.505,2.57,3.143,2.605,2.414,2.563,3.275,3.055,3.103,3.027,3.083,3.052,2.622,2.182,2.306,2.632,3.16,2.615,2.52,2.581,2.015,3.395,3.488,2.951,3.102,2.998,2.796,2.778,2.869,3.297,2.935,2.515,2.968,2.598,2.116,2.368,3.029,2.456,3.12,2.667,2.969,2.56,3.021,3.513,3.48,2.233,2.83,2.682,3.298,3.213,2.939,3.038,2.771,2.967,2.98,2.672,2.9,2.68,2.898,2.413,2.58,3.018,2.736,2.772,3.005,3.33,2.743,3.389,3.276,2.922,2.13,2.952,3.292,3.551,2.672,2.905,2.921,3.44,3.412,3.351,3.239,3.223,2.915,2.903,2.563,2.769,2.814,2.152,2.21,2.351,2.591,2.58,2.592,2.503,2.763,2.824,3.15,3.115,3.177,3.197,3.224,2.629,3.37,2.934,2.937,3.42,2.791,2.699,3.115,2.757,3.301,2.826,2.468,3.019,2.967,2.925,2.57,2.833,2.838,3.101,2.558,2.502,2.551,2.466,2.099,2.488,2.172,2.416,2.422,2.548,2.557,2.376,2.279,2.579,2.006,2.095,2.301,2.499,2.633,2.691,1.976,1.775,1.988,2.487,2.481,2.278,2.508,2.403,3.047,2.875,2.46,2.443,2.454,2.702,3.196,2.466,2.611,2.327,2.566,3.341,2.342,2.658,3.036,2.915,2.398,2.692,2.726,2.654,2.812,2.703,2.449,2.525,2.593,2.475,2.499,3.008,2.547,2.18,2.309,2.498,2.059,3.094,3.121,2.868,2.932,3.078,3.33,2.17,2.96,2.392,2.471,2.738,3.034,2.062,2.726,2.975,2.065,2.696,3.377,1.92,2.761,2.92,2.426,2.61,3.438,3.102,3.238,3.108,2.902,3.087,2.932,3.163,2.523,2.999,2.285,2.477,2.36,1.976,1.996,3.068,2.634,3.129,3.012,2.652,2.519,2.462,3.243,3.263,2.681,2.565,2.43,2.383,3.066,3.111,2.968,2.605,2.564,2.128,2.468,2.582,2.58,2.549,2.194,2.189,2.588,2.162,2.718,2.614,2.962,3.128,2.927,2.962,2.002,2.773,2.768,2.821,2.127,2.354,2.642,2.647,2.142,2.712,2.138,2.872,3.044,2.914,2.533,2.757,2.854,2.231,2.555,2.57,2.943,3.099,3.017,3.3,2.848,3.145,2.148,3.313,3.068,3.057,3.05,2.128,2.605,2.857,3.451,2.494,3.361,2.738,2.381,2.508,1.914,2.49,3.049,3.127,3.134,2.624,2.197,2.631,3.284,2.707,3.018,2.954,2.374,2.357,2.883,2.008,2.59,3.31,2.855,2.643,2.81,2.996,2.955,2.599,2.677,2.572,2.833,2.554,1.963,2.2,3.242,3.224,3.485,3.48,2.588,2.514,2.429,2.601,3.339,2.85,2.708,3.3,3.282,2.287,2.513,2.208,2.641,2.046,2.623,3.272,2.5,2.716,2.372,3.005,2.624,2.868,2.77,3.407,2.95,3.44,2.236,2.694,2.634,2.85,2.504,2.283,2.66,3.085,2.238,2.186,3.076,2.703,2.259,3.219,2.517,2.137,2.717,2.894,2.128,2.593,2.101,3.315,2.814,3.4,2.699,2.603,2.532,2.724,2.722,2.704,3.411,2.946,2.196,2.157,2.687,2.187,3.387,3.034,2.2,3.375,2.542,2.562,2.521,2.534,2.128,2.423,3.234,2.624,2.839,2.249,2.608,2.163,2.572,3.436,2.356,2.724,2.983,2.398,2.923,2.619,2.138,3.012,3.439,2.906,2.145,2.483,2.876,2.425,2.587,2.044,2.839,3.015,2.476,2.246,2.627,2.844,3.174,3.064,2.471,3.45,2.066,2.783,2.496,2.462,2.442,3.452,3.102,2.683,3.445,2.113,2.9,2.467,2.077,2.807,2.436,3.393,3.441,1.956,2.027,2.825,3.359,1.965,2.865,2.231,2.99,2.838,2.244,2.829,2.508,3.145,3.143,2.356,2.253,3.363,2.843,2.622,2.823,3.208,2.822,2.854,3.249,3.224,2.857,2.846,2.856,2.7,2.844,3.603,3.166,3.398,3.178,3.053,3.147,2.991,3.203,2.735,3.301,2.27,2.339,2.094,3.017,2.984,2.868,3.354,3.05,3.217,3.01,3.262,2.097,3.619,3.11,3.453,3.205,3.156,2.659,3.425,2.75,3.201,3.662,3.787,2.805,2.813,3.011,2.135,2.144,3.232,3.254,3.013,3.009,2.872,2.463,3.316,2.809,3.049,2.899,3.303,2.928,3.18,2.459,3.217,3.132,2.911,2.891,2.1,3.264,3.073,2.565,2.882,3.309,2.061,3.034,3.229,3.012,2.601,2.955,2.714,3.288,3.217,3.122,3.248,3.714,3.15,2.808,3.122,2.774,2.1,2.895,2.802,2.938,1.874,2.962,2.807,3.374,2.776,2.729,3.199,3.377,2.822,2.753
2018-10-30,2.804,2.832,3.564,2.92,3.523,2.888,2.92,2.565,3.392,3.308,3.112,3.42,3.517,2.852,3.096,2.727,2.792,2.737,2.858,3.229,3.101,2.972,3.541,3.111,3.347,2.424,2.332,3.446,3.409,3.02,3.052,2.941,3.322,2.744,3.515,2.659,3.248,2.693,2.438,2.657,3.383,3.16,3.211,3.08,3.205,3.156,2.661,2.237,2.329,2.738,3.255,2.717,2.61,2.698,2.079,3.504,3.601,3.083,3.206,3.105,2.918,2.884,2.977,3.417,2.943,2.617,2.976,2.703,2.217,2.49,3.156,2.558,3.173,2.784,3.093,2.691,3.073,3.627,3.594,2.328,2.937,2.799,3.418,3.333,3.048,3.091,2.888,3.093,3.089,2.778,3.009,2.786,3.006,2.433,2.67,3.125,2.854,2.89,3.057,3.451,2.787,3.51,3.383,3.03,2.15,3.061,3.4,3.666,2.763,3.014,3.03,3.554,3.525,3.482,3.369,3.354,3.051,3.036,2.676,2.902,2.928,2.246,2.247,2.388,2.693,2.67,2.682,2.605,2.878,2.956,3.255,3.221,3.284,3.304,3.34,2.761,3.491,3.042,3.045,3.54,2.909,2.817,3.241,2.886,3.413,2.928,2.569,3.128,3.075,3.033,2.687,2.954,2.944,3.203,2.593,2.588,2.657,2.572,2.212,2.573,2.283,2.522,2.528,2.654,2.643,2.461,2.302,2.671,2.119,2.156,2.362,2.606,2.746,2.786,2.089,1.897,2.1,2.593,2.587,2.391,2.622,2.505,3.121,2.946,2.481,2.557,2.568,2.817,3.302,2.581,2.726,2.427,2.68,3.454,2.456,2.763,3.159,3.025,2.492,2.78,2.841,2.758,2.911,2.809,2.556,2.629,2.697,2.503,2.614,3.124,2.652,2.243,2.39,2.571,2.152,3.199,3.225,2.876,3.048,3.131,3.462,2.231,3.012,2.428,2.529,2.86,3.086,2.155,2.862,3.027,2.125,2.734,3.487,1.984,2.893,3.043,2.548,2.704,3.552,3.155,3.35,3.212,2.91,3.14,2.984,3.267,2.646,3.118,2.374,2.582,2.385,2.036,2.056,3.196,2.748,3.252,3.132,2.759,2.604,2.534,3.361,3.381,2.776,2.682,2.463,2.498,3.189,3.234,3.081,2.698,2.656,2.199,2.581,2.68,2.678,2.619,2.255,2.25,2.622,2.182,2.835,2.732,3.098,3.251,2.935,3.071,2.094,2.87,2.884,2.935,2.249,2.46,2.761,2.766,2.214,2.829,2.224,2.982,3.171,3.025,2.652,2.889,2.976,2.25,2.66,2.671,3.052,3.226,3.121,3.413,2.956,3.256,2.242,3.42,3.163,3.161,3.102,2.206,2.724,2.864,3.565,2.582,3.47,2.845,2.46,2.537,1.978,2.595,3.102,3.254,3.253,2.737,2.237,2.727,3.392,2.821,3.07,3.082,2.48,2.38,2.934,2.073,2.682,3.419,2.953,2.686,2.894,3.105,3.083,2.715,2.768,2.689,2.941,2.673,1.997,2.313,3.362,3.329,3.6,3.595,2.703,2.606,2.521,2.718,3.45,2.958,2.825,3.431,3.414,2.312,2.628,2.303,2.747,2.159,2.717,3.393,2.617,2.833,2.494,3.137,2.718,3.004,2.884,3.52,3.058,3.554,2.358,2.738,2.727,2.966,2.627,2.398,2.694,3.137,2.261,2.3,3.18,2.817,2.353,3.332,2.61,2.231,2.814,2.946,2.206,2.71,2.178,3.423,2.929,3.514,2.743,2.717,2.646,2.841,2.824,2.822,3.525,3.055,2.291,2.271,2.725,2.308,3.497,3.086,2.32,3.484,2.634,2.668,2.638,2.647,2.206,2.536,3.365,2.738,2.975,2.343,2.725,2.257,2.689,3.55,2.469,2.84,3.089,2.511,2.931,2.732,2.232,3.02,3.553,3.015,2.238,2.534,2.985,2.545,2.7,2.155,2.847,3.119,2.568,2.359,2.696,2.952,3.279,3.072,2.594,3.565,2.18,2.891,2.619,2.554,2.555,3.567,3.155,2.803,3.559,2.186,3.008,2.577,2.198,2.924,2.511,3.506,3.555,2.078,2.092,2.941,3.473,2.087,2.982,2.354,3.102,2.958,2.322,2.945,2.625,3.28,3.274,2.435,2.331,3.477,2.851,2.691,2.887,3.264,2.923,2.951,3.354,3.332,2.953,2.942,2.953,2.816,2.961,3.612,3.295,3.512,3.306,3.061,3.274,3.092,3.323,2.851,3.422,2.362,2.43,2.188,3.069,3.085,2.876,3.475,3.178,3.341,3.114,3.383,2.191,3.629,3.218,3.462,3.313,3.263,2.769,3.542,2.886,3.308,3.672,3.797,2.921,2.929,3.063,2.229,2.238,3.34,3.362,3.117,3.061,2.923,2.576,3.326,2.925,3.178,3.027,3.312,2.98,3.287,2.569,3.337,3.252,3.025,2.998,2.194,3.377,3.18,2.675,2.89,3.423,2.155,3.086,3.324,3.14,2.718,3.007,2.829,3.42,3.349,3.251,3.361,3.725,3.27,2.916,3.253,2.871,2.194,2.903,2.939,2.946,1.908,3.015,2.912,3.487,2.891,2.844,3.331,3.491,2.829,2.845
2018-10-31,2.655,2.67,3.355,2.716,3.235,2.801,2.716,2.418,3.094,3.003,2.882,3.174,3.231,2.765,2.989,2.639,2.628,2.591,2.697,2.927,2.778,2.778,3.253,2.807,3.034,2.295,2.203,3.134,3.097,2.79,2.819,2.692,3.118,2.585,3.524,2.404,2.93,2.435,2.349,2.524,3.07,2.838,2.9,2.973,2.986,2.861,2.577,2.143,2.24,2.549,2.95,2.572,2.355,2.537,1.972,3.196,3.31,2.903,2.912,2.87,2.752,2.696,2.747,3.16,2.952,2.472,2.984,2.514,2.085,2.324,2.927,2.412,3.066,2.624,2.85,2.513,2.967,3.337,3.304,2.192,2.702,2.638,3.161,3.076,2.818,2.984,2.728,2.921,2.86,2.588,2.779,2.597,2.776,2.361,2.415,2.814,2.693,2.73,2.951,3.194,2.7,3.253,3.071,2.801,2.076,2.831,3.088,3.379,2.51,2.784,2.8,3.263,3.235,3.266,3.152,3.145,2.873,2.858,2.524,2.723,2.724,2.111,2.151,2.292,2.548,2.415,2.428,2.46,2.688,2.778,2.931,2.904,2.972,2.992,3.094,2.583,3.233,2.734,2.737,3.279,2.719,2.656,3.07,2.71,3.114,2.722,2.424,2.821,2.767,2.725,2.526,2.792,2.756,2.886,2.496,2.469,2.517,2.43,2.062,2.455,2.134,2.381,2.386,2.513,2.525,2.343,2.213,2.543,1.968,2.057,2.264,2.464,2.597,2.653,1.938,1.732,1.949,2.452,2.446,2.241,2.472,2.373,3.007,2.833,2.414,2.407,2.418,2.667,3.162,2.429,2.576,2.297,2.531,3.313,2.305,2.628,2.997,2.884,2.367,2.661,2.691,2.605,2.737,2.672,2.414,2.495,2.563,2.431,2.464,2.906,2.516,2.138,2.27,2.455,2.017,2.904,2.931,2.884,2.891,3.024,3.253,2.133,2.905,2.34,2.424,2.697,2.98,2.019,2.683,2.92,2.026,2.636,3.178,1.877,2.715,2.88,2.382,2.571,3.258,3.048,3.055,2.918,2.918,3.033,2.878,2.973,2.48,2.96,2.252,2.447,2.309,1.937,1.957,2.969,2.598,3.088,2.953,2.618,2.486,2.427,3.205,3.224,2.643,2.521,2.387,2.346,2.97,3.015,2.88,2.569,2.527,2.091,2.434,2.506,2.504,2.506,2.157,2.152,2.541,2.114,2.675,2.549,2.916,3.006,2.943,2.841,1.968,2.597,2.705,2.73,2.085,2.318,2.581,2.585,2.091,2.661,2.095,2.756,2.999,2.808,2.472,2.707,2.813,2.183,2.524,2.527,2.914,3.054,2.826,3.121,2.726,2.954,2.107,3.101,2.858,2.839,2.996,2.075,2.541,2.872,3.274,2.456,3.157,2.66,2.329,2.444,1.871,2.46,2.995,3.025,2.996,2.59,2.139,2.453,3.082,2.616,2.964,2.884,2.336,2.291,2.828,1.965,2.553,3.106,2.819,2.599,2.77,2.875,2.854,2.563,2.485,2.528,2.711,2.511,1.907,2.163,3.105,3.005,3.309,3.304,2.549,2.477,2.392,2.557,3.166,2.728,2.664,3.222,3.205,2.241,2.474,2.167,2.558,2.008,2.584,3.135,2.456,2.644,2.328,2.938,2.586,2.826,2.679,3.229,2.828,3.264,2.192,2.65,2.598,2.772,2.46,2.241,2.598,3.031,2.172,2.149,2.857,2.67,2.218,3.042,2.481,2.095,2.54,2.839,2.075,2.549,2.047,3.11,2.724,3.223,2.655,2.564,2.492,2.646,2.68,2.661,3.234,2.825,2.155,2.12,2.627,2.142,3.193,2.979,2.157,3.174,2.505,2.532,2.477,2.5,2.075,2.384,3.156,2.591,2.796,2.208,2.562,2.122,2.528,3.259,2.32,2.642,2.772,2.364,2.939,2.585,2.097,3.028,3.263,2.785,2.103,2.439,2.755,2.374,2.553,2.008,2.855,2.796,2.439,2.208,2.574,2.722,2.96,3.081,2.427,3.274,2.028,2.661,2.452,2.425,2.408,3.276,3.048,2.625,3.268,2.072,2.776,2.434,2.036,2.745,2.383,3.216,3.264,1.913,1.984,2.754,3.182,1.923,2.789,2.189,2.883,2.795,2.191,2.747,2.464,3.094,3.065,2.304,2.201,3.186,2.859,2.569,2.77,3.155,2.662,2.678,3.051,3.033,2.685,2.675,2.683,2.624,2.787,3.623,3.078,3.222,3.084,3.07,3.046,2.775,3.065,2.673,3.165,2.232,2.301,2.053,2.962,2.769,2.884,3.216,2.948,3.103,2.791,3.126,2.055,3.639,2.906,3.472,3.0,2.951,2.613,3.265,2.707,2.996,3.683,3.808,2.748,2.751,2.957,2.093,2.103,3.028,3.05,2.795,2.955,2.818,2.429,3.335,2.731,2.949,2.797,3.321,2.873,2.975,2.412,3.08,2.995,2.82,2.762,2.058,3.087,2.868,2.518,2.898,3.132,2.019,2.979,3.019,2.91,2.551,2.901,2.651,3.21,3.144,3.031,3.071,3.735,3.012,2.684,3.043,2.596,2.058,2.911,2.76,2.955,1.817,2.908,2.672,3.197,2.704,2.651,3.122,3.2,2.837,2.704
2018-11-01,2.729,2.729,3.436,2.782,3.351,2.943,2.772,2.473,3.189,3.073,2.9,3.193,3.345,2.908,3.16,2.781,2.617,2.647,2.686,3.008,2.855,2.77,3.371,2.838,3.153,2.375,2.283,3.253,3.216,2.808,2.84,2.726,3.196,2.574,3.535,2.456,3.003,2.49,2.547,2.579,3.19,2.914,2.964,3.144,3.047,2.92,2.723,2.26,2.439,2.601,2.983,2.632,2.406,2.526,2.096,3.316,3.429,2.926,2.971,2.892,2.774,2.749,2.765,3.271,2.96,2.531,2.993,2.567,2.143,2.342,2.99,2.472,3.237,2.614,2.925,2.531,3.137,3.456,3.423,2.247,2.709,2.627,3.272,3.187,2.836,3.155,2.717,2.909,2.877,2.641,2.796,2.649,2.794,2.526,2.467,2.879,2.682,2.718,3.121,3.305,2.841,3.364,3.191,2.818,2.241,2.849,3.207,3.497,2.565,2.802,2.818,3.382,3.353,3.341,3.226,3.226,2.94,2.879,2.582,2.744,2.78,2.165,2.3,2.442,2.608,2.466,2.479,2.519,2.679,2.799,3.008,3.004,3.091,3.111,3.113,2.603,3.344,2.795,2.798,3.391,2.716,2.645,3.058,2.718,3.194,2.787,2.483,2.888,2.828,2.788,2.514,2.803,2.809,2.949,2.683,2.545,2.544,2.447,2.134,2.53,2.205,2.397,2.403,2.53,2.6,2.418,2.411,2.624,2.041,2.173,2.38,2.482,2.638,2.708,2.011,1.809,2.022,2.469,2.463,2.315,2.547,2.432,3.133,2.968,2.565,2.481,2.492,2.742,3.235,2.5,2.651,2.362,2.605,3.372,2.374,2.685,3.017,2.922,2.436,2.737,2.766,2.634,2.787,2.713,2.431,2.551,2.616,2.563,2.538,2.952,2.569,2.264,2.369,2.578,2.071,2.964,2.99,2.893,2.893,3.195,3.334,2.248,3.075,2.479,2.56,2.716,3.15,2.074,2.75,3.091,2.142,2.82,3.298,2.001,2.735,2.9,2.401,2.627,3.377,3.219,3.159,2.977,2.926,3.204,3.048,3.032,2.499,2.965,2.324,2.498,2.469,2.052,2.072,3.035,2.639,3.11,2.988,2.647,2.562,2.525,3.206,3.215,2.699,2.509,2.51,2.408,3.031,3.076,2.936,2.651,2.609,2.19,2.49,2.555,2.553,2.639,2.273,2.267,2.692,2.266,2.663,2.55,2.985,3.084,2.951,2.859,2.036,2.65,2.695,2.787,2.164,2.335,2.586,2.589,2.234,2.65,2.174,2.771,2.987,2.843,2.477,2.725,2.833,2.336,2.577,2.586,2.968,3.043,2.885,3.234,2.743,3.034,2.161,3.2,2.89,2.915,3.167,2.224,2.576,2.881,3.393,2.544,3.276,2.709,2.48,2.639,1.995,2.512,3.166,3.089,3.107,2.646,2.287,2.507,3.187,2.673,3.134,2.924,2.403,2.49,2.998,2.089,2.635,3.225,2.877,2.74,2.86,2.893,2.917,2.639,2.553,2.516,2.728,2.505,2.046,2.236,3.215,3.082,3.428,3.423,2.567,2.558,2.473,2.546,3.282,2.746,2.653,3.303,3.286,2.379,2.492,2.222,2.61,2.081,2.64,3.246,2.444,2.639,2.347,3.014,2.643,2.893,2.736,3.343,2.846,3.382,2.206,2.792,2.679,2.763,2.479,2.313,2.787,3.202,2.37,2.222,2.934,2.727,2.273,3.159,2.562,2.15,2.587,3.009,2.224,2.537,2.196,3.23,2.781,3.341,2.797,2.583,2.511,2.684,2.739,2.65,3.353,2.843,2.21,2.193,2.812,2.16,3.312,3.15,2.216,3.294,2.587,2.585,2.465,2.556,2.224,2.412,3.237,2.647,2.863,2.262,2.552,2.176,2.517,3.378,2.366,2.691,2.842,2.419,2.947,2.641,2.151,3.037,3.381,2.802,2.16,2.574,2.772,2.38,2.609,2.079,2.863,2.872,2.52,2.282,2.732,2.739,3.046,3.09,2.446,3.392,2.101,2.678,2.471,2.506,2.464,3.394,3.22,2.633,3.387,2.184,2.788,2.488,2.114,2.735,2.536,3.334,3.382,1.991,2.109,2.744,3.3,2.001,2.782,2.251,2.893,2.784,2.341,2.741,2.453,3.165,3.145,2.454,2.351,3.304,2.867,2.727,2.932,3.325,2.698,2.72,3.075,3.041,2.699,2.686,2.706,2.615,2.776,3.633,3.163,3.34,3.173,3.079,3.138,2.837,3.176,2.662,3.276,2.313,2.382,2.107,3.133,2.828,2.892,3.328,3.011,3.202,2.868,3.237,2.109,3.65,3.024,3.482,3.12,3.07,2.709,3.381,2.774,3.115,3.693,3.819,2.737,2.74,3.127,2.147,2.157,3.147,3.169,2.871,3.125,2.985,2.484,3.344,2.723,3.013,2.86,3.331,3.044,3.094,2.508,3.191,3.105,2.82,2.765,2.112,3.205,2.986,2.614,2.906,3.25,2.074,3.15,3.051,2.973,2.539,3.071,2.64,3.291,3.223,3.102,3.189,3.746,3.123,2.697,3.124,2.646,2.112,2.92,2.827,2.963,1.956,3.078,2.663,3.315,2.694,2.642,3.202,3.319,2.846,2.825
2018-11-02,2.68,2.687,3.395,2.765,3.356,2.947,2.744,2.423,3.2,3.088,2.887,3.18,3.348,2.912,3.164,2.784,2.569,2.597,2.637,3.021,2.881,2.736,3.377,2.866,3.173,2.342,2.249,3.274,3.236,2.795,2.829,2.724,3.151,2.525,3.545,2.47,3.026,2.507,2.567,2.545,3.21,2.939,2.982,3.148,3.017,2.936,2.73,2.249,2.458,2.575,3.011,2.594,2.42,2.477,2.08,3.333,3.436,2.87,2.987,2.883,2.723,2.723,2.752,3.258,2.969,2.493,3.002,2.54,2.098,2.288,2.958,2.434,3.241,2.564,2.901,2.474,3.141,3.463,3.43,2.212,2.698,2.578,3.259,3.174,2.823,3.159,2.668,2.857,2.865,2.615,2.783,2.623,2.781,2.544,2.481,2.898,2.633,2.67,3.125,3.292,2.845,3.352,3.211,2.805,2.258,2.836,3.227,3.503,2.578,2.789,2.805,3.389,3.36,3.303,3.188,3.183,2.879,2.822,2.535,2.686,2.752,2.13,2.305,2.447,2.57,2.48,2.492,2.481,2.643,2.741,3.035,3.027,3.111,3.131,3.1,2.545,3.332,2.811,2.814,3.381,2.678,2.596,3.006,2.662,3.206,2.772,2.445,2.903,2.844,2.804,2.465,2.752,2.783,2.975,2.695,2.514,2.499,2.402,2.083,2.5,2.156,2.352,2.358,2.485,2.57,2.387,2.431,2.591,1.989,2.159,2.366,2.436,2.589,2.675,1.959,1.753,1.971,2.424,2.418,2.264,2.497,2.389,3.117,2.953,2.581,2.431,2.442,2.693,3.195,2.45,2.601,2.319,2.556,3.326,2.324,2.64,2.965,2.876,2.398,2.706,2.717,2.596,2.763,2.668,2.386,2.506,2.571,2.572,2.488,2.928,2.523,2.251,2.343,2.56,2.035,2.98,3.006,2.901,2.845,3.199,3.292,2.235,3.079,2.483,2.551,2.664,3.154,2.038,2.688,3.094,2.128,2.832,3.316,1.985,2.678,2.848,2.347,2.593,3.386,3.223,3.168,2.993,2.935,3.208,3.051,3.049,2.445,2.916,2.29,2.453,2.483,2.038,2.058,3.001,2.589,3.06,2.946,2.601,2.532,2.504,3.16,3.168,2.665,2.46,2.515,2.357,3.0,3.046,2.909,2.618,2.575,2.169,2.439,2.531,2.529,2.623,2.259,2.254,2.702,2.282,2.614,2.508,2.926,3.062,2.96,2.846,1.997,2.664,2.655,2.759,2.108,2.29,2.542,2.545,2.217,2.605,2.145,2.755,2.935,2.823,2.432,2.669,2.781,2.352,2.531,2.549,2.922,2.991,2.901,3.241,2.73,3.047,2.126,3.223,2.918,2.941,3.171,2.204,2.532,2.889,3.4,2.514,3.297,2.681,2.46,2.656,1.978,2.466,3.17,3.057,3.093,2.596,2.29,2.522,3.205,2.644,3.138,2.879,2.359,2.51,3.001,2.073,2.602,3.246,2.842,2.744,2.835,2.88,2.884,2.588,2.576,2.467,2.715,2.455,2.05,2.185,3.202,3.109,3.435,3.43,2.518,2.525,2.439,2.496,3.289,2.733,2.604,3.261,3.243,2.39,2.443,2.186,2.584,2.029,2.606,3.234,2.395,2.601,2.292,2.965,2.61,2.831,2.707,3.351,2.833,3.389,2.152,2.796,2.647,2.729,2.425,2.263,2.802,3.206,2.389,2.172,2.96,2.677,2.238,3.165,2.529,2.114,2.601,3.012,2.204,2.488,2.176,3.25,2.752,3.348,2.801,2.534,2.461,2.648,2.702,2.601,3.36,2.83,2.174,2.142,2.823,2.105,3.328,3.154,2.163,3.312,2.553,2.539,2.416,2.506,2.204,2.362,3.195,2.597,2.802,2.227,2.503,2.141,2.467,3.385,2.316,2.658,2.864,2.369,2.956,2.591,2.115,3.046,3.388,2.789,2.125,2.571,2.759,2.33,2.559,2.029,2.872,2.898,2.487,2.231,2.721,2.726,3.07,3.099,2.392,3.399,2.05,2.665,2.417,2.472,2.413,3.401,3.224,2.587,3.394,2.162,2.777,2.439,2.059,2.695,2.52,3.341,3.389,1.935,2.093,2.707,3.307,1.945,2.747,2.195,2.873,2.734,2.321,2.709,2.403,3.109,3.103,2.435,2.331,3.311,2.876,2.716,2.926,3.327,2.704,2.735,3.094,3.055,2.712,2.699,2.72,2.579,2.734,3.644,3.126,3.347,3.138,3.088,3.107,2.864,3.163,2.622,3.263,2.279,2.348,2.071,3.137,2.855,2.901,3.316,2.979,3.177,2.894,3.224,2.073,3.661,3.044,3.492,3.139,3.09,2.668,3.38,2.712,3.135,3.704,3.83,2.695,2.7,3.131,2.112,2.122,3.167,3.189,2.897,3.129,2.988,2.434,3.354,2.688,2.98,2.827,3.341,3.047,3.114,2.466,3.178,3.092,2.792,2.755,2.077,3.211,3.005,2.573,2.915,3.257,2.038,3.154,3.08,2.94,2.493,3.075,2.6,3.249,3.178,3.065,3.195,3.757,3.11,2.685,3.081,2.661,2.077,2.929,2.765,2.972,1.959,3.082,2.657,3.322,2.657,2.607,3.16,3.326,2.854,2.798
2018-11-03,2.671,2.696,3.405,2.773,3.362,2.781,2.753,2.431,3.204,3.09,2.895,3.188,3.354,2.745,2.963,2.619,2.569,2.605,2.637,3.024,2.88,2.745,3.382,2.865,3.175,2.292,2.2,3.276,3.238,2.802,2.836,2.729,3.161,2.524,3.556,2.471,3.027,2.508,2.31,2.484,3.212,2.939,2.984,2.947,3.027,2.938,2.554,2.136,2.2,2.584,3.011,2.529,2.421,2.476,1.967,3.336,3.441,2.885,2.989,2.89,2.737,2.732,2.759,3.264,2.978,2.426,3.011,2.549,2.096,2.301,2.968,2.368,3.041,2.565,2.909,2.487,2.94,3.468,3.435,2.149,2.705,2.577,3.265,3.18,2.83,2.958,2.668,2.857,2.872,2.624,2.791,2.632,2.788,2.332,2.482,2.899,2.633,2.67,2.924,3.298,2.68,3.358,3.213,2.813,2.045,2.843,3.229,3.508,2.58,2.796,2.812,3.394,3.365,3.313,3.198,3.193,2.888,2.836,2.543,2.7,2.761,2.066,2.104,2.246,2.503,2.481,2.494,2.414,2.651,2.756,3.035,3.028,3.113,3.133,3.108,2.559,3.339,2.812,2.816,3.387,2.688,2.595,3.007,2.671,3.209,2.78,2.378,2.905,2.846,2.805,2.464,2.762,2.793,2.975,2.462,2.469,2.51,2.415,2.073,2.455,2.14,2.364,2.37,2.498,2.526,2.342,2.173,2.542,1.978,2.055,2.263,2.449,2.599,2.614,1.948,1.739,1.96,2.436,2.43,2.254,2.487,2.388,3.006,2.835,2.389,2.422,2.432,2.684,3.163,2.444,2.592,2.312,2.546,3.334,2.315,2.644,2.98,2.888,2.376,2.667,2.708,2.608,2.773,2.674,2.398,2.51,2.578,2.402,2.478,2.938,2.531,2.132,2.267,2.448,1.971,2.982,3.008,2.91,2.844,2.998,3.302,2.131,2.878,2.299,2.409,2.678,2.953,1.974,2.697,2.893,2.024,2.603,3.318,1.871,2.692,2.863,2.36,2.532,3.39,3.022,3.172,2.995,2.944,3.007,2.85,3.051,2.458,2.92,2.255,2.46,2.281,1.934,1.954,3.011,2.599,3.075,2.959,2.613,2.487,2.428,3.16,3.169,2.604,2.459,2.358,2.349,3.011,3.057,2.919,2.569,2.526,2.089,2.447,2.54,2.538,2.504,2.156,2.15,2.517,2.087,2.614,2.519,2.935,3.071,2.969,2.853,1.974,2.665,2.657,2.768,2.096,2.301,2.553,2.556,2.081,2.605,2.062,2.762,2.935,2.832,2.443,2.683,2.795,2.157,2.539,2.481,2.932,2.991,2.903,3.246,2.737,3.05,2.062,3.225,2.917,2.94,2.97,2.067,2.544,2.898,3.405,2.455,3.299,2.691,2.323,2.407,1.865,2.474,2.968,3.067,3.099,2.605,2.094,2.523,3.207,2.653,2.937,2.892,2.329,2.252,2.8,1.96,2.553,3.248,2.787,2.578,2.749,2.888,2.895,2.578,2.575,2.466,2.722,2.457,1.862,2.175,3.209,3.109,3.44,3.435,2.531,2.476,2.39,2.496,3.293,2.74,2.604,3.271,3.254,2.212,2.455,2.123,2.593,2.019,2.545,3.24,2.394,2.611,2.305,2.975,2.547,2.84,2.716,3.356,2.841,3.394,2.163,2.63,2.598,2.739,2.438,2.232,2.564,3.005,2.131,2.161,2.96,2.685,2.175,3.17,2.479,2.051,2.602,2.811,2.067,2.487,2.039,3.252,2.762,3.353,2.635,2.547,2.474,2.658,2.636,2.6,3.365,2.837,2.111,2.132,2.594,2.117,3.331,2.952,2.146,3.315,2.504,2.547,2.415,2.514,2.066,2.373,3.205,2.605,2.811,2.164,2.504,2.077,2.467,3.39,2.325,2.668,2.864,2.376,2.965,2.6,2.052,3.056,3.393,2.797,2.059,2.424,2.766,2.339,2.567,2.019,2.88,2.898,2.438,2.221,2.561,2.733,3.071,3.108,2.405,3.404,2.039,2.672,2.43,2.423,2.421,3.406,3.022,2.599,3.399,2.068,2.784,2.447,2.047,2.699,2.374,3.346,3.394,1.922,1.98,2.714,3.312,1.932,2.757,2.185,2.882,2.734,2.184,2.718,2.402,3.119,3.112,2.298,2.193,3.316,2.885,2.555,2.753,3.133,2.707,2.737,3.095,3.058,2.714,2.701,2.722,2.587,2.736,3.655,3.135,3.352,3.147,3.097,3.115,2.863,3.169,2.624,3.269,2.229,2.299,2.008,2.936,2.854,2.91,3.322,2.989,3.185,2.893,3.23,2.01,3.672,3.045,3.503,3.141,3.091,2.608,3.385,2.721,3.136,3.715,3.842,2.697,2.703,2.93,2.048,2.058,3.168,3.191,2.897,2.928,2.791,2.442,3.365,2.698,2.99,2.837,3.351,2.846,3.115,2.405,3.183,3.098,2.801,2.762,2.013,3.216,3.007,2.513,2.924,3.261,1.974,2.952,3.08,2.951,2.493,2.873,2.602,3.259,3.188,3.075,3.199,3.768,3.115,2.692,3.091,2.662,2.013,2.937,2.774,2.981,1.771,2.881,2.663,3.327,2.664,2.616,3.17,3.33,2.863,2.693
2018-11-04,2.535,2.565,3.26,2.684,3.3,2.843,2.639,2.286,3.152,3.047,2.808,3.096,3.289,2.808,3.035,2.679,2.429,2.46,2.495,2.976,2.857,2.622,3.321,2.832,3.14,2.212,2.119,3.241,3.204,2.715,2.753,2.664,3.011,2.383,3.567,2.438,2.999,2.48,2.449,2.408,3.177,2.914,2.945,3.019,2.905,2.899,2.627,2.142,2.339,2.478,2.978,2.444,2.388,2.334,1.96,3.297,3.384,2.716,2.95,2.81,2.583,2.627,2.672,3.172,2.987,2.343,3.02,2.443,1.971,2.141,2.84,2.282,3.113,2.422,2.795,2.316,3.013,3.41,3.376,2.071,2.622,2.435,3.172,3.087,2.743,3.03,2.526,2.704,2.785,2.518,2.704,2.526,2.701,2.449,2.449,2.862,2.491,2.528,2.996,3.205,2.74,3.265,3.178,2.726,2.161,2.757,3.194,3.446,2.544,2.709,2.725,3.335,3.306,3.174,3.06,3.048,2.712,2.666,2.402,2.529,2.647,1.988,2.183,2.326,2.42,2.448,2.46,2.331,2.525,2.585,3.012,2.998,3.078,3.098,3.016,2.388,3.246,2.771,2.774,3.298,2.557,2.453,2.855,2.507,3.159,2.693,2.294,2.862,2.804,2.763,2.322,2.61,2.687,2.948,2.572,2.396,2.375,2.279,1.935,2.382,2.009,2.229,2.235,2.363,2.453,2.269,2.312,2.462,1.84,2.049,2.257,2.313,2.453,2.538,1.81,1.588,1.822,2.301,2.295,2.117,2.351,2.263,2.992,2.829,2.494,2.285,2.296,2.548,3.057,2.303,2.455,2.194,2.41,3.197,2.177,2.514,2.825,2.75,2.275,2.589,2.571,2.486,2.675,2.543,2.262,2.381,2.446,2.482,2.341,2.83,2.397,2.132,2.217,2.432,1.893,2.943,2.97,2.919,2.705,3.071,3.157,2.125,2.95,2.373,2.43,2.521,3.026,1.896,2.52,2.966,2.018,2.708,3.279,1.863,2.521,2.706,2.2,2.456,3.335,3.095,3.117,2.957,2.953,3.08,2.922,3.012,2.299,2.776,2.169,2.327,2.385,1.927,1.947,2.88,2.454,2.921,2.819,2.477,2.414,2.392,3.022,3.031,2.529,2.316,2.421,2.211,2.888,2.934,2.807,2.489,2.447,2.055,2.302,2.442,2.44,2.497,2.15,2.144,2.601,2.194,2.472,2.381,2.762,2.961,2.978,2.767,1.873,2.627,2.528,2.654,1.945,2.166,2.411,2.416,2.077,2.468,2.007,2.671,2.783,2.732,2.301,2.516,2.639,2.265,2.405,2.398,2.796,2.839,2.864,3.188,2.65,3.003,1.984,3.196,2.884,2.916,3.042,2.057,2.403,2.907,3.346,2.387,3.264,2.581,2.314,2.536,1.857,2.34,3.041,2.939,3.006,2.46,2.166,2.486,3.17,2.538,3.009,2.744,2.215,2.391,2.872,1.952,2.473,3.213,2.706,2.638,2.704,2.801,2.765,2.439,2.555,2.323,2.635,2.311,1.936,2.037,3.115,3.087,3.381,3.376,2.384,2.396,2.31,2.353,3.236,2.653,2.461,3.126,3.108,2.299,2.308,2.045,2.487,1.88,2.469,3.146,2.251,2.481,2.146,2.819,2.473,2.664,2.601,3.298,2.754,3.335,2.005,2.69,2.518,2.614,2.278,2.105,2.68,3.077,2.27,2.023,2.937,2.54,2.097,3.11,2.4,1.973,2.565,2.883,2.057,2.345,2.028,3.217,2.647,3.294,2.696,2.4,2.327,2.531,2.553,2.458,3.305,2.75,2.033,1.994,2.699,1.957,3.287,3.025,2.003,3.277,2.425,2.413,2.272,2.368,2.056,2.226,3.059,2.46,2.634,2.086,2.362,1.999,2.324,3.331,2.179,2.545,2.834,2.231,2.974,2.455,1.974,3.065,3.334,2.71,1.984,2.46,2.679,2.19,2.422,1.884,2.889,2.874,2.358,2.083,2.581,2.646,3.043,3.118,2.246,3.345,1.901,2.584,2.271,2.343,2.276,3.347,3.095,2.454,3.34,2.039,2.699,2.306,1.899,2.568,2.375,3.287,3.335,1.772,1.972,2.588,3.252,1.781,2.63,2.035,2.783,2.589,2.174,2.597,2.259,2.952,2.967,2.288,2.184,3.256,2.894,2.576,2.79,3.197,2.654,2.699,3.054,3.01,2.672,2.659,2.681,2.462,2.604,3.666,2.999,3.293,3.016,3.107,2.99,2.837,3.076,2.495,3.176,2.149,2.219,1.929,3.008,2.827,2.919,3.23,2.86,3.071,2.87,3.137,1.932,3.683,3.01,3.514,3.106,3.056,2.511,3.313,2.544,3.101,3.727,3.854,2.564,2.574,3.003,1.97,1.98,3.134,3.156,2.874,3.0,2.862,2.296,3.375,2.573,2.86,2.708,3.361,2.918,3.08,2.307,3.09,3.004,2.688,2.681,1.935,3.156,2.971,2.414,2.933,3.202,1.896,3.025,3.046,2.822,2.355,2.946,2.473,3.114,3.039,2.939,3.14,3.78,3.022,2.606,2.945,2.625,1.935,2.947,2.597,2.99,1.845,2.953,2.587,3.267,2.538,2.492,3.024,3.271,2.872,2.65
2018-11-05,2.602,2.629,3.329,2.722,3.317,2.81,2.689,2.357,3.162,3.052,2.843,3.133,3.308,2.775,2.995,2.647,2.496,2.532,2.564,2.983,2.849,2.678,3.338,2.834,3.14,2.249,2.156,3.241,3.204,2.749,2.785,2.684,3.082,2.451,3.578,2.44,2.994,2.479,2.371,2.443,3.177,2.907,2.946,2.979,2.96,2.902,2.588,2.136,2.261,2.525,2.98,2.483,2.39,2.402,1.959,3.3,3.399,2.798,2.953,2.84,2.658,2.674,2.706,3.208,2.997,2.38,3.03,2.49,2.032,2.217,2.896,2.321,3.073,2.49,2.842,2.398,2.972,3.426,3.392,2.105,2.653,2.503,3.209,3.123,2.778,2.99,2.595,2.778,2.82,2.565,2.737,2.574,2.735,2.386,2.451,2.862,2.559,2.596,2.956,3.242,2.708,3.302,3.178,2.76,2.097,2.791,3.195,3.464,2.548,2.743,2.759,3.351,3.322,3.239,3.123,3.116,2.798,2.749,2.471,2.612,2.698,2.022,2.136,2.279,2.458,2.45,2.463,2.368,2.582,2.668,3.004,2.994,3.078,3.098,3.052,2.47,3.283,2.773,2.777,3.333,2.618,2.522,2.929,2.586,3.169,2.729,2.331,2.865,2.807,2.766,2.39,2.684,2.735,2.944,2.51,2.432,2.442,2.346,2.0,2.417,2.071,2.295,2.301,2.429,2.489,2.304,2.233,2.5,1.905,2.048,2.258,2.38,2.525,2.574,1.874,1.657,1.886,2.367,2.361,2.182,2.417,2.325,2.998,2.83,2.439,2.351,2.362,2.615,3.111,2.371,2.522,2.252,2.477,3.268,2.243,2.579,2.902,2.82,2.325,2.628,2.639,2.545,2.72,2.609,2.329,2.445,2.512,2.439,2.408,2.877,2.464,2.128,2.239,2.436,1.927,2.946,2.973,2.928,2.774,3.031,3.226,2.125,2.91,2.331,2.416,2.598,2.986,1.93,2.606,2.925,2.017,2.649,3.283,1.862,2.603,2.783,2.276,2.491,3.348,3.055,3.129,2.96,2.962,3.04,2.882,3.016,2.375,2.848,2.21,2.393,2.329,1.926,1.947,2.938,2.525,2.998,2.887,2.545,2.449,2.409,3.091,3.101,2.564,2.384,2.387,2.277,2.943,2.989,2.857,2.527,2.485,2.069,2.373,2.486,2.484,2.497,2.15,2.144,2.556,2.136,2.54,2.445,2.846,3.006,2.988,2.801,1.92,2.631,2.589,2.704,2.016,2.232,2.478,2.482,2.072,2.534,2.029,2.707,2.857,2.774,2.367,2.596,2.715,2.207,2.472,2.436,2.865,2.913,2.867,3.202,2.684,3.01,2.018,3.193,2.886,2.909,3.002,2.054,2.469,2.916,3.362,2.419,3.265,2.631,2.312,2.464,1.856,2.406,3.001,2.996,3.041,2.531,2.123,2.488,3.172,2.589,2.969,2.813,2.269,2.313,2.831,1.951,2.511,3.213,2.745,2.606,2.725,2.835,2.822,2.507,2.548,2.392,2.669,2.381,1.892,2.102,3.152,3.079,3.397,3.392,2.456,2.434,2.348,2.421,3.251,2.687,2.53,3.194,3.177,2.252,2.38,2.079,2.534,1.945,2.504,3.183,2.319,2.541,2.222,2.893,2.507,2.749,2.652,3.313,2.788,3.351,2.079,2.658,2.556,2.671,2.355,2.164,2.615,3.037,2.192,2.089,2.929,2.612,2.131,3.125,2.437,2.007,2.568,2.842,2.054,2.413,2.026,3.218,2.698,3.31,2.663,2.472,2.398,2.589,2.591,2.527,3.321,2.785,2.067,2.059,2.64,2.032,3.293,2.985,2.069,3.28,2.463,2.48,2.34,2.44,2.054,2.298,3.127,2.532,2.72,2.12,2.429,2.033,2.392,3.347,2.249,2.6,2.83,2.302,2.984,2.526,2.008,3.075,3.35,2.744,2.016,2.439,2.713,2.26,2.494,1.947,2.899,2.866,2.396,2.149,2.566,2.68,3.038,3.128,2.322,3.361,1.966,2.618,2.347,2.381,2.347,3.363,3.055,2.522,3.356,2.049,2.731,2.375,1.968,2.629,2.368,3.302,3.351,1.841,1.971,2.646,3.268,1.851,2.688,2.105,2.825,2.659,2.172,2.652,2.327,3.033,3.035,2.286,2.182,3.272,2.903,2.56,2.767,3.162,2.667,2.703,3.059,3.018,2.679,2.666,2.687,2.519,2.667,3.678,3.061,3.308,3.075,3.117,3.045,2.832,3.112,2.555,3.212,2.186,2.256,1.963,2.968,2.823,2.928,3.266,2.917,3.12,2.862,3.173,1.965,3.695,3.01,3.525,3.106,3.056,2.555,3.337,2.629,3.101,3.739,3.866,2.627,2.635,2.962,2.004,2.014,3.134,3.156,2.865,2.96,2.822,2.367,3.386,2.63,2.918,2.764,3.372,2.877,3.08,2.351,3.126,3.04,2.738,2.711,1.969,3.172,2.971,2.459,2.942,3.217,1.929,2.985,3.049,2.878,2.421,2.905,2.533,3.182,3.11,3.001,3.155,3.792,3.058,2.639,3.013,2.628,1.969,2.956,2.683,3.0,1.8,2.912,2.613,3.283,2.596,2.548,3.092,3.287,2.881,2.667
2018-11-06,2.761,2.763,3.48,2.818,3.394,2.958,2.807,2.503,3.229,3.111,2.937,3.234,3.388,2.922,3.172,2.793,2.647,2.679,2.717,3.045,2.89,2.804,3.414,2.873,3.193,2.398,2.305,3.294,3.257,2.843,2.875,2.76,3.236,2.603,3.59,2.486,3.04,2.521,2.538,2.602,3.23,2.95,3.001,3.155,3.086,2.957,2.733,2.271,2.427,2.634,3.02,2.655,2.436,2.554,2.105,3.358,3.472,2.962,3.008,2.929,2.809,2.783,2.799,3.312,3.007,2.552,3.04,2.599,2.167,2.37,3.027,2.493,3.25,2.644,2.961,2.561,3.149,3.5,3.466,2.265,2.742,2.657,3.313,3.227,2.871,3.167,2.748,2.943,2.914,2.674,2.831,2.683,2.829,2.525,2.497,2.914,2.713,2.75,3.132,3.346,2.855,3.407,3.231,2.853,2.235,2.885,3.247,3.542,2.597,2.837,2.853,3.425,3.396,3.383,3.266,3.266,2.975,2.914,2.613,2.777,2.815,2.182,2.289,2.433,2.63,2.497,2.509,2.54,2.712,2.833,3.046,3.042,3.13,3.15,3.153,2.634,3.387,2.829,2.832,3.434,2.749,2.675,3.094,2.75,3.235,2.822,2.504,2.923,2.863,2.822,2.543,2.837,2.845,2.985,2.68,2.571,2.576,2.478,2.156,2.557,2.228,2.427,2.433,2.562,2.628,2.442,2.399,2.651,2.061,2.185,2.395,2.513,2.671,2.734,2.031,1.825,2.042,2.5,2.494,2.339,2.575,2.461,3.158,2.989,2.567,2.509,2.52,2.774,3.272,2.528,2.681,2.389,2.635,3.416,2.4,2.718,3.055,2.96,2.463,2.767,2.798,2.667,2.823,2.747,2.461,2.582,2.649,2.565,2.566,2.989,2.6,2.275,2.388,2.594,2.086,3.001,3.027,2.938,2.927,3.208,3.376,2.262,3.086,2.474,2.568,2.75,3.162,2.089,2.782,3.101,2.153,2.821,3.34,2.008,2.768,2.937,2.429,2.651,3.42,3.232,3.199,3.014,2.972,3.217,3.058,3.07,2.529,3.001,2.348,2.529,2.469,2.062,2.083,3.072,2.671,3.15,3.026,2.68,2.588,2.547,3.246,3.254,2.724,2.537,2.513,2.434,3.069,3.115,2.974,2.678,2.635,2.206,2.52,2.587,2.585,2.655,2.286,2.281,2.699,2.264,2.694,2.581,3.02,3.122,2.997,2.895,2.057,2.683,2.727,2.822,2.185,2.364,2.618,2.62,2.24,2.681,2.188,2.805,3.022,2.879,2.507,2.758,2.868,2.335,2.609,2.608,3.006,3.078,2.921,3.274,2.778,3.072,2.178,3.24,2.926,2.951,3.179,2.231,2.607,2.926,3.436,2.569,3.318,2.744,2.49,2.632,2.002,2.543,3.178,3.127,3.145,2.679,2.278,2.538,3.227,2.706,3.146,2.96,2.427,2.479,3.007,2.098,2.662,3.266,2.906,2.752,2.885,2.929,2.953,2.668,2.584,2.544,2.762,2.534,2.034,2.259,3.256,3.121,3.472,3.466,2.599,2.584,2.497,2.574,3.324,2.78,2.684,3.345,3.327,2.38,2.523,2.239,2.643,2.102,2.664,3.287,2.471,2.672,2.374,3.05,2.667,2.927,2.77,3.386,2.882,3.426,2.231,2.804,2.707,2.798,2.509,2.335,2.786,3.214,2.357,2.246,2.97,2.76,2.291,3.199,2.588,2.166,2.619,3.018,2.231,2.566,2.202,3.271,2.815,3.384,2.81,2.615,2.542,2.717,2.764,2.68,3.395,2.879,2.227,2.216,2.812,2.184,3.354,3.162,2.238,3.336,2.613,2.617,2.493,2.587,2.231,2.441,3.277,2.679,2.897,2.281,2.581,2.193,2.545,3.421,2.395,2.725,2.877,2.448,2.994,2.674,2.168,3.085,3.424,2.837,2.176,2.585,2.807,2.408,2.641,2.1,2.908,2.908,2.545,2.306,2.743,2.773,3.084,3.138,2.476,3.436,2.123,2.711,2.501,2.531,2.493,3.438,3.232,2.665,3.43,2.197,2.823,2.518,2.134,2.768,2.546,3.377,3.426,2.01,2.118,2.778,3.342,2.02,2.817,2.274,2.929,2.816,2.349,2.775,2.48,3.204,3.184,2.464,2.359,3.346,2.912,2.738,2.944,3.34,2.731,2.754,3.113,3.079,2.732,2.719,2.74,2.647,2.81,3.69,3.203,3.382,3.212,3.127,3.177,2.872,3.216,2.694,3.317,2.335,2.405,2.123,3.144,2.863,2.938,3.37,3.048,3.242,2.903,3.277,2.125,3.707,3.062,3.537,3.159,3.108,2.735,3.424,2.806,3.154,3.751,3.878,2.77,2.773,3.139,2.164,2.174,3.186,3.209,2.906,3.136,2.995,2.514,3.397,2.756,3.05,2.894,3.383,3.054,3.133,2.53,3.231,3.144,2.855,2.799,2.128,3.245,3.023,2.638,2.952,3.291,2.089,3.162,3.089,3.01,2.568,3.081,2.671,3.332,3.263,3.14,3.229,3.804,3.162,2.73,3.162,2.679,2.128,2.966,2.86,3.009,1.943,3.089,2.696,3.357,2.727,2.674,3.242,3.361,2.89,2.846
2018-11-07,2.766,2.775,3.498,2.839,3.427,2.942,2.826,2.512,3.264,3.147,2.961,3.26,3.42,2.906,3.151,2.776,2.657,2.688,2.727,3.08,2.928,2.821,3.447,2.928,3.23,2.394,2.301,3.332,3.294,2.867,2.9,2.787,3.252,2.612,3.602,2.516,3.078,2.552,2.517,2.598,3.267,2.988,3.037,3.135,3.106,2.991,2.716,2.262,2.406,2.651,3.076,2.65,2.465,2.563,2.093,3.395,3.507,2.974,3.043,2.954,2.821,2.801,2.823,3.339,3.017,2.546,3.05,2.616,2.173,2.38,3.048,2.487,3.23,2.653,2.984,2.572,3.128,3.534,3.5,2.259,2.767,2.666,3.34,3.253,2.895,3.146,2.758,2.953,2.938,2.692,2.855,2.7,2.853,2.509,2.527,2.951,2.722,2.76,3.111,3.373,2.838,3.434,3.268,2.877,2.218,2.909,3.285,3.576,2.627,2.861,2.877,3.459,3.43,3.402,3.285,3.283,2.985,2.926,2.623,2.788,2.834,2.176,2.285,2.43,2.625,2.527,2.539,2.534,2.727,2.845,3.085,3.079,3.167,3.187,3.179,2.645,3.414,2.864,2.868,3.462,2.765,2.685,3.105,2.761,3.27,2.844,2.498,2.958,2.898,2.857,2.552,2.848,2.863,3.029,2.659,2.569,2.586,2.488,2.16,2.554,2.231,2.437,2.443,2.572,2.626,2.44,2.378,2.648,2.064,2.175,2.385,2.523,2.681,2.73,2.034,1.828,2.045,2.51,2.504,2.344,2.58,2.468,3.149,2.979,2.554,2.514,2.525,2.779,3.275,2.534,2.686,2.394,2.64,3.427,2.405,2.727,3.067,2.97,2.465,2.767,2.804,2.68,2.84,2.756,2.471,2.59,2.658,2.56,2.571,3.011,2.609,2.263,2.381,2.584,2.08,3.035,3.062,2.948,2.937,3.187,3.393,2.252,3.065,2.471,2.56,2.761,3.141,2.083,2.792,3.081,2.143,2.8,3.377,1.996,2.78,2.948,2.439,2.647,3.454,3.211,3.233,3.049,2.982,3.196,3.037,3.105,2.539,3.012,2.347,2.538,2.452,2.052,2.072,3.093,2.681,3.163,3.041,2.69,2.586,2.541,3.256,3.265,2.72,2.546,2.51,2.439,3.089,3.135,2.993,2.675,2.632,2.198,2.528,2.604,2.602,2.644,2.276,2.271,2.683,2.249,2.703,2.595,3.032,3.146,3.007,2.919,2.058,2.715,2.74,2.841,2.189,2.373,2.631,2.634,2.227,2.692,2.18,2.828,3.033,2.901,2.52,2.77,2.88,2.32,2.618,2.602,3.016,3.089,2.956,3.308,2.801,3.107,2.172,3.279,2.981,2.99,3.158,2.215,2.621,2.936,3.47,2.564,3.356,2.761,2.475,2.611,1.99,2.551,3.157,3.148,3.172,2.688,2.273,2.57,3.264,2.724,3.125,2.976,2.428,2.458,2.986,2.086,2.659,3.304,2.903,2.735,2.878,2.954,2.974,2.674,2.618,2.553,2.786,2.543,2.03,2.263,3.282,3.161,3.506,3.501,2.61,2.581,2.494,2.583,3.357,2.804,2.693,3.362,3.344,2.37,2.533,2.234,2.661,2.105,2.66,3.314,2.48,2.687,2.384,3.065,2.663,2.937,2.788,3.42,2.906,3.46,2.241,2.788,2.704,2.814,2.519,2.335,2.765,3.194,2.336,2.25,3.009,2.77,2.286,3.232,2.584,2.16,2.651,2.997,2.215,2.575,2.186,3.308,2.834,3.418,2.793,2.626,2.552,2.733,2.759,2.69,3.429,2.903,2.221,2.22,2.791,2.194,3.391,3.141,2.241,3.373,2.61,2.626,2.501,2.596,2.215,2.451,3.295,2.689,2.907,2.275,2.59,2.187,2.554,3.455,2.403,2.742,2.914,2.456,3.004,2.683,2.162,3.095,3.458,2.861,2.17,2.572,2.831,2.418,2.65,2.104,2.918,2.946,2.542,2.31,2.726,2.797,3.122,3.148,2.486,3.47,2.126,2.735,2.511,2.527,2.502,3.472,3.212,2.678,3.464,2.187,2.847,2.527,2.138,2.781,2.53,3.41,3.46,2.013,2.106,2.793,3.376,2.023,2.833,2.278,2.951,2.826,2.334,2.792,2.489,3.217,3.201,2.449,2.344,3.38,2.922,2.721,2.927,3.321,2.761,2.787,3.156,3.118,2.766,2.754,2.774,2.662,2.822,3.702,3.221,3.416,3.232,3.137,3.197,2.916,3.242,2.706,3.344,2.331,2.401,2.117,3.123,2.908,2.947,3.397,3.069,3.265,2.942,3.304,2.119,3.719,3.099,3.548,3.196,3.145,2.729,3.455,2.816,3.191,3.763,3.891,2.782,2.786,3.118,2.158,2.168,3.224,3.246,2.945,3.116,2.974,2.523,3.408,2.773,3.071,2.915,3.394,3.032,3.17,2.524,3.257,3.17,2.874,2.824,2.122,3.278,3.06,2.633,2.962,3.325,2.083,3.141,3.146,3.03,2.579,3.06,2.684,3.35,3.28,3.159,3.262,3.817,3.188,2.754,3.179,2.711,2.122,2.975,2.87,3.019,1.938,3.068,2.723,3.391,2.742,2.69,3.259,3.395,2.9,2.835
2018-11-08,2.962,2.978,3.75,3.062,3.717,3.033,3.059,2.706,3.558,3.443,3.207,3.524,3.709,2.996,3.26,2.867,2.866,2.883,2.934,3.375,3.231,3.049,3.737,3.213,3.53,2.551,2.457,3.633,3.595,3.112,3.147,3.041,3.5,2.817,3.614,2.761,3.38,2.799,2.599,2.761,3.567,3.291,3.335,3.244,3.356,3.276,2.802,2.37,2.488,2.868,3.361,2.827,2.71,2.77,2.213,3.693,3.798,3.207,3.327,3.202,3.035,3.018,3.068,3.613,3.027,2.722,3.06,2.832,2.346,2.593,3.309,2.664,3.339,2.86,3.25,2.801,3.237,3.825,3.792,2.423,3.014,2.874,3.614,3.527,3.141,3.255,2.965,3.176,3.184,2.908,3.101,2.917,3.098,2.578,2.772,3.248,2.93,2.967,3.22,3.648,2.929,3.709,3.568,3.123,2.287,3.155,3.584,3.866,2.872,3.106,3.122,3.75,3.721,3.658,3.541,3.534,3.22,3.157,2.82,3.019,3.068,2.339,2.399,2.544,2.8,2.772,2.784,2.71,2.952,3.075,3.389,3.38,3.466,3.486,3.442,2.874,3.689,3.16,3.164,3.739,2.99,2.892,3.328,2.987,3.563,3.069,2.673,3.254,3.194,3.153,2.758,3.059,3.08,3.326,2.752,2.715,2.77,2.673,2.353,2.701,2.421,2.622,2.628,2.757,2.772,2.585,2.459,2.806,2.258,2.286,2.498,2.708,2.878,2.893,2.227,2.035,2.238,2.695,2.688,2.538,2.775,2.641,3.284,3.109,2.621,2.708,2.719,2.975,3.456,2.732,2.882,2.563,2.835,3.62,2.6,2.907,3.281,3.159,2.626,2.917,3.0,2.871,3.042,2.938,2.656,2.767,2.837,2.644,2.767,3.254,2.79,2.38,2.523,2.717,2.242,3.32,3.347,2.958,3.141,3.296,3.645,2.364,3.173,2.578,2.681,2.974,3.25,2.245,3.025,3.189,2.255,2.895,3.676,2.116,3.01,3.162,2.653,2.81,3.747,3.321,3.525,3.334,2.992,3.306,3.145,3.39,2.754,3.219,2.5,2.718,2.526,2.163,2.184,3.352,2.878,3.378,3.262,2.876,2.732,2.669,3.462,3.472,2.883,2.753,2.602,2.635,3.339,3.386,3.224,2.833,2.79,2.324,2.722,2.804,2.802,2.773,2.389,2.383,2.765,2.314,2.911,2.817,3.269,3.415,3.018,3.165,2.216,2.979,2.956,3.074,2.398,2.558,2.852,2.856,2.363,2.903,2.332,3.071,3.255,3.141,2.74,3.001,3.093,2.384,2.798,2.778,3.203,3.312,3.24,3.599,3.046,3.401,2.335,3.582,3.266,3.292,3.267,2.359,2.844,2.945,3.762,2.716,3.657,2.976,2.62,2.698,2.11,2.732,3.266,3.41,3.445,2.883,2.389,2.833,3.563,2.957,3.234,3.216,2.61,2.54,3.094,2.207,2.817,3.604,3.07,2.826,3.027,3.2,3.234,2.872,2.883,2.76,3.031,2.751,2.136,2.457,3.556,3.465,3.797,3.792,2.81,2.738,2.651,2.79,3.641,3.049,2.901,3.614,3.596,2.447,2.733,2.397,2.877,2.298,2.823,3.588,2.686,2.912,2.598,3.31,2.825,3.172,3.022,3.712,3.152,3.751,2.453,2.879,2.863,3.042,2.734,2.533,2.857,3.303,2.417,2.444,3.313,2.965,2.449,3.522,2.742,2.323,2.915,3.106,2.359,2.782,2.33,3.609,3.068,3.709,2.884,2.826,2.752,2.962,2.935,2.897,3.72,3.149,2.384,2.414,2.887,2.407,3.688,3.25,2.448,3.673,2.767,2.806,2.708,2.79,2.359,2.648,3.546,2.883,3.142,2.438,2.799,2.35,2.76,3.746,2.598,2.972,3.214,2.65,3.014,2.877,2.324,3.105,3.75,3.107,2.331,2.674,3.076,2.633,2.845,2.292,2.927,3.249,2.7,2.505,2.858,3.042,3.425,3.159,2.701,3.761,2.32,2.979,2.726,2.685,2.696,3.763,3.321,2.899,3.756,2.319,3.094,2.716,2.343,3.0,2.671,3.701,3.751,2.222,2.226,3.016,3.666,2.231,3.061,2.49,3.192,3.037,2.479,3.022,2.695,3.457,3.452,2.594,2.488,3.671,2.932,2.853,3.052,3.435,3.02,3.052,3.448,3.409,3.027,3.014,3.035,2.888,3.037,3.715,3.476,3.707,3.488,3.148,3.457,3.213,3.516,2.922,3.618,2.487,2.558,2.279,3.232,3.204,2.957,3.672,3.331,3.529,3.244,3.578,2.282,3.732,3.397,3.56,3.495,3.444,2.919,3.739,3.05,3.491,3.776,3.904,2.996,3.003,3.227,2.321,2.331,3.523,3.545,3.248,3.225,3.08,2.717,3.42,3.0,3.332,3.175,3.406,3.141,3.469,2.712,3.531,3.443,3.108,3.072,2.285,3.568,3.358,2.822,2.972,3.615,2.245,3.25,3.432,3.292,2.788,3.169,2.9,3.602,3.529,3.416,3.552,3.83,3.462,3.0,3.43,2.976,2.285,2.985,3.104,3.03,2.044,3.177,2.971,3.682,2.965,2.917,3.51,3.685,2.91,2.999
2018-11-09,2.801,2.81,3.541,2.874,3.47,2.966,2.862,2.545,3.306,3.188,2.999,3.301,3.463,2.93,3.178,2.8,2.692,2.723,2.762,3.121,2.968,2.858,3.491,2.96,3.272,2.423,2.328,3.375,3.337,2.904,2.938,2.824,3.294,2.646,3.627,2.549,3.119,2.586,2.535,2.628,3.309,3.028,3.078,3.161,3.146,3.031,2.738,2.284,2.424,2.686,3.109,2.682,2.498,2.597,2.116,3.438,3.55,3.014,3.082,2.992,2.857,2.837,2.86,3.381,3.037,2.577,3.071,2.65,2.202,2.414,3.088,2.518,3.257,2.688,3.024,2.608,3.155,3.578,3.544,2.287,2.803,2.701,3.382,3.295,2.933,3.173,2.793,2.991,2.975,2.726,2.892,2.735,2.89,2.527,2.561,2.99,2.758,2.795,3.138,3.416,2.862,3.477,3.31,2.915,2.235,2.946,3.327,3.62,2.661,2.898,2.914,3.502,3.473,3.445,3.327,3.325,3.025,2.965,2.657,2.826,2.871,2.203,2.305,2.451,2.656,2.56,2.573,2.565,2.763,2.883,3.126,3.12,3.208,3.229,3.22,2.682,3.457,2.904,2.907,3.506,2.801,2.72,3.144,2.798,3.312,2.88,2.528,2.998,2.938,2.896,2.586,2.884,2.899,3.067,2.68,2.597,2.618,2.52,2.191,2.583,2.262,2.469,2.475,2.605,2.655,2.467,2.396,2.678,2.095,2.197,2.409,2.555,2.715,2.761,2.064,1.857,2.075,2.542,2.536,2.376,2.614,2.499,3.179,3.007,2.573,2.547,2.558,2.814,3.311,2.568,2.721,2.424,2.674,3.466,2.437,2.76,3.106,3.006,2.495,2.797,2.839,2.713,2.875,2.789,2.503,2.622,2.69,2.58,2.605,3.049,2.642,2.286,2.408,2.61,2.106,3.075,3.102,2.968,2.973,3.214,3.436,2.274,3.091,2.493,2.584,2.797,3.168,2.109,2.83,3.107,2.165,2.822,3.42,2.018,2.817,2.986,2.474,2.677,3.498,3.239,3.275,3.089,3.002,3.223,3.063,3.145,2.574,3.049,2.375,2.57,2.471,2.073,2.094,3.133,2.715,3.202,3.079,2.724,2.615,2.567,3.295,3.304,2.751,2.58,2.531,2.472,3.129,3.176,3.031,2.705,2.662,2.222,2.561,2.637,2.635,2.67,2.299,2.294,2.705,2.266,2.739,2.63,3.072,3.187,3.028,2.956,2.084,2.751,2.775,2.878,2.221,2.405,2.667,2.669,2.251,2.727,2.206,2.865,3.071,2.938,2.554,2.807,2.917,2.337,2.65,2.634,3.052,3.128,2.995,3.351,2.838,3.148,2.199,3.321,3.013,3.03,3.185,2.24,2.657,2.956,3.514,2.593,3.399,2.796,2.502,2.631,2.011,2.583,3.184,3.189,3.213,2.722,2.293,2.605,3.306,2.76,3.151,3.015,2.459,2.476,3.011,2.109,2.689,3.346,2.936,2.758,2.908,2.992,3.014,2.708,2.653,2.587,2.823,2.577,2.048,2.295,3.324,3.202,3.549,3.544,2.644,2.61,2.523,2.618,3.399,2.841,2.728,3.405,3.387,2.389,2.567,2.261,2.695,2.136,2.69,3.356,2.514,2.723,2.418,3.105,2.693,2.976,2.825,3.463,2.943,3.503,2.273,2.811,2.735,2.851,2.554,2.367,2.787,3.221,2.353,2.281,3.049,2.805,2.314,3.274,2.614,2.188,2.686,3.023,2.24,2.609,2.211,3.351,2.871,3.461,2.817,2.66,2.586,2.769,2.791,2.725,3.473,2.94,2.249,2.251,2.813,2.226,3.434,3.168,2.273,3.416,2.64,2.658,2.535,2.629,2.24,2.483,3.336,2.723,2.946,2.303,2.625,2.215,2.588,3.498,2.436,2.778,2.954,2.489,3.024,2.717,2.189,3.116,3.502,2.899,2.197,2.595,2.868,2.452,2.684,2.134,2.938,2.986,2.572,2.342,2.753,2.834,3.163,3.17,2.52,3.513,2.157,2.771,2.546,2.557,2.535,3.515,3.239,2.714,3.508,2.211,2.885,2.56,2.169,2.817,2.557,3.453,3.503,2.044,2.128,2.829,3.419,2.054,2.87,2.311,2.989,2.862,2.36,2.829,2.522,3.258,3.242,2.476,2.369,3.423,2.942,2.747,2.954,3.349,2.798,2.823,3.195,3.157,2.802,2.789,2.809,2.698,2.858,3.728,3.263,3.459,3.273,3.159,3.239,2.953,3.284,2.741,3.386,2.359,2.429,2.143,3.15,2.944,2.968,3.44,3.11,3.307,2.981,3.346,2.146,3.745,3.139,3.573,3.237,3.186,2.763,3.498,2.854,3.233,3.789,3.918,2.817,2.822,3.144,2.185,2.195,3.265,3.288,2.985,3.142,2.999,2.556,3.431,2.809,3.112,2.954,3.418,3.058,3.211,2.556,3.299,3.211,2.911,2.861,2.149,3.321,3.1,2.666,2.982,3.367,2.109,3.168,3.179,3.071,2.613,3.087,2.719,3.392,3.321,3.2,3.304,3.843,3.23,2.791,3.22,2.747,2.149,2.996,2.909,3.04,1.956,3.094,2.759,3.434,2.778,2.726,3.301,3.438,2.92,2.866
2018-11-10,2.879,2.883,3.624,2.93,3.519,2.984,2.929,2.622,3.351,3.228,3.055,3.362,3.514,2.947,3.198,2.817,2.769,2.8,2.84,3.163,2.999,2.928,3.539,2.996,3.31,2.48,2.385,3.413,3.374,2.96,2.992,2.87,3.378,2.724,3.639,2.581,3.153,2.616,2.532,2.687,3.347,3.061,3.116,3.181,3.218,3.068,2.752,2.313,2.42,2.747,3.145,2.745,2.53,2.675,2.15,3.478,3.598,3.103,3.12,3.045,2.939,2.899,2.915,3.442,3.048,2.64,3.082,2.712,2.27,2.496,3.162,2.581,3.277,2.766,3.092,2.696,3.174,3.627,3.592,2.345,2.857,2.78,3.444,3.356,2.988,3.192,2.872,3.075,3.031,2.788,2.948,2.797,2.945,2.526,2.592,3.027,2.836,2.874,3.158,3.478,2.879,3.539,3.348,2.97,2.233,3.002,3.365,3.67,2.695,2.953,2.97,3.55,3.521,3.525,3.406,3.407,3.118,3.055,2.733,2.915,2.937,2.261,2.319,2.465,2.719,2.592,2.605,2.627,2.834,2.972,3.158,3.155,3.246,3.266,3.279,2.77,3.518,2.942,2.945,3.566,2.874,2.798,3.229,2.885,3.355,2.934,2.59,3.038,2.976,2.935,2.663,2.966,2.961,3.1,2.687,2.652,2.691,2.592,2.266,2.637,2.335,2.541,2.547,2.677,2.709,2.521,2.392,2.736,2.17,2.229,2.443,2.627,2.793,2.82,2.139,1.937,2.15,2.614,2.608,2.452,2.69,2.568,3.222,3.047,2.574,2.623,2.634,2.892,3.382,2.646,2.798,2.491,2.751,3.545,2.514,2.832,3.189,3.081,2.557,2.854,2.917,2.781,2.933,2.862,2.575,2.693,2.762,2.589,2.682,3.114,2.714,2.319,2.456,2.651,2.164,3.113,3.14,2.978,3.051,3.234,3.518,2.307,3.111,2.507,2.614,2.88,3.188,2.167,2.922,3.126,2.198,2.831,3.46,2.052,2.906,3.069,2.556,2.736,3.545,3.259,3.32,3.127,3.013,3.243,3.082,3.183,2.657,3.129,2.433,2.642,2.473,2.105,2.126,3.209,2.793,3.285,3.156,2.797,2.669,2.61,3.374,3.384,2.81,2.658,2.545,2.548,3.2,3.247,3.097,2.763,2.72,2.263,2.639,2.694,2.692,2.708,2.332,2.327,2.714,2.265,2.817,2.705,3.164,3.255,3.039,3.012,2.145,2.786,2.848,2.944,2.302,2.476,2.743,2.745,2.288,2.803,2.257,2.922,3.156,2.999,2.63,2.895,3.0,2.336,2.723,2.696,3.128,3.213,3.032,3.397,2.893,3.19,2.257,3.356,3.05,3.062,3.205,2.28,2.732,2.966,3.562,2.647,3.437,2.86,2.543,2.632,2.045,2.656,3.204,3.264,3.273,2.8,2.309,2.639,3.345,2.826,3.171,3.096,2.528,2.473,3.031,2.143,2.747,3.384,2.997,2.775,2.959,3.047,3.088,2.787,2.681,2.665,2.878,2.656,2.061,2.37,3.386,3.234,3.598,3.593,2.722,2.668,2.58,2.696,3.446,2.896,2.807,3.487,3.469,2.395,2.644,2.319,2.757,2.211,2.749,3.418,2.591,2.795,2.5,3.19,2.751,3.07,2.891,3.511,2.999,3.551,2.354,2.828,2.793,2.921,2.637,2.442,2.792,3.241,2.35,2.357,3.081,2.883,2.372,3.321,2.672,2.245,2.721,3.042,2.28,2.687,2.251,3.389,2.938,3.509,2.834,2.738,2.663,2.84,2.854,2.803,3.521,2.996,2.307,2.327,2.822,2.308,3.476,3.187,2.352,3.455,2.697,2.731,2.613,2.707,2.28,2.56,3.419,2.801,3.039,2.361,2.703,2.272,2.666,3.546,2.512,2.848,2.988,2.566,3.035,2.795,2.246,3.127,3.55,2.954,2.253,2.618,2.923,2.531,2.762,2.207,2.948,3.018,2.629,2.418,2.786,2.889,3.197,3.181,2.603,3.562,2.232,2.826,2.629,2.614,2.612,3.564,3.259,2.792,3.556,2.253,2.939,2.635,2.249,2.891,2.595,3.501,3.551,2.125,2.163,2.901,3.466,2.134,2.941,2.393,3.05,2.942,2.4,2.898,2.6,3.349,3.324,2.517,2.41,3.471,2.952,2.781,2.984,3.372,2.839,2.859,3.234,3.199,2.838,2.826,2.846,2.768,2.932,3.741,3.341,3.507,3.349,3.17,3.312,2.986,3.345,2.814,3.448,2.415,2.487,2.201,3.17,2.977,2.978,3.501,3.184,3.376,3.013,3.407,2.203,3.758,3.176,3.585,3.275,3.223,2.831,3.552,2.947,3.27,3.803,3.932,2.892,2.895,3.164,2.242,2.253,3.303,3.326,3.016,3.162,3.019,2.633,3.443,2.879,3.186,3.028,3.43,3.078,3.248,2.624,3.36,3.272,2.977,2.914,2.206,3.368,3.137,2.734,2.992,3.415,2.166,3.187,3.216,3.145,2.689,3.106,2.791,3.475,3.405,3.278,3.351,3.857,3.29,2.845,3.302,2.782,2.206,3.006,3.002,3.051,1.968,3.114,2.809,3.482,2.849,2.796,3.383,3.486,2.93,2.919
2018-11-11,2.895,2.905,3.657,2.973,3.592,3.027,2.966,2.636,3.427,3.309,3.105,3.416,3.585,2.99,3.249,2.86,2.788,2.815,2.859,3.241,3.088,2.96,3.612,3.077,3.394,2.503,2.408,3.497,3.459,3.01,3.043,2.93,3.408,2.742,3.652,2.648,3.24,2.685,2.588,2.712,3.431,3.149,3.198,3.232,3.257,3.146,2.796,2.344,2.476,2.782,3.226,2.772,2.597,2.693,2.181,3.56,3.673,3.121,3.198,3.098,2.957,2.934,2.965,3.5,3.059,2.666,3.093,2.746,2.283,2.511,3.203,2.607,3.329,2.784,3.139,2.713,3.225,3.701,3.666,2.37,2.908,2.798,3.501,3.413,3.038,3.244,2.89,3.095,3.081,2.823,2.998,2.831,2.995,2.574,2.66,3.11,2.855,2.892,3.209,3.535,2.922,3.596,3.432,3.02,2.279,3.052,3.449,3.743,2.761,3.003,3.02,3.624,3.595,3.561,3.442,3.439,3.135,3.072,2.749,2.933,2.974,2.285,2.36,2.506,2.746,2.659,2.672,2.654,2.864,2.99,3.247,3.241,3.329,3.35,3.333,2.787,3.576,3.022,3.026,3.625,2.903,2.816,3.249,2.902,3.433,2.978,2.617,3.118,3.056,3.015,2.681,2.983,2.996,3.187,2.74,2.675,2.705,2.607,2.281,2.66,2.351,2.555,2.561,2.692,2.732,2.544,2.447,2.76,2.184,2.259,2.473,2.642,2.808,2.846,2.153,1.951,2.164,2.629,2.622,2.467,2.707,2.582,3.257,3.083,2.618,2.639,2.65,2.909,3.405,2.661,2.815,2.506,2.767,3.562,2.529,2.847,3.207,3.097,2.575,2.876,2.934,2.802,2.966,2.877,2.59,2.707,2.776,2.628,2.698,3.156,2.728,2.352,2.483,2.684,2.187,3.191,3.218,2.989,3.07,3.285,3.551,2.338,3.161,2.545,2.65,2.897,3.239,2.19,2.938,3.177,2.227,2.884,3.542,2.083,2.923,3.086,2.571,2.761,3.62,3.31,3.395,3.205,3.023,3.295,3.133,3.262,2.673,3.148,2.452,2.655,2.52,2.135,2.156,3.248,2.808,3.304,3.181,2.812,2.692,2.637,3.394,3.404,2.836,2.676,2.58,2.564,3.24,3.287,3.134,2.788,2.745,2.29,2.652,2.727,2.724,2.743,2.363,2.357,2.759,2.309,2.835,2.73,3.182,3.304,3.05,3.062,2.161,2.858,2.874,2.981,2.317,2.49,2.767,2.77,2.324,2.824,2.284,2.97,3.176,3.043,2.653,2.914,3.017,2.38,2.736,2.723,3.143,3.233,3.11,3.472,2.943,3.268,2.281,3.444,3.13,3.15,3.256,2.317,2.757,2.977,3.636,2.673,3.521,2.892,2.581,2.687,2.076,2.669,3.255,3.305,3.33,2.815,2.349,2.71,3.428,2.863,3.222,3.124,2.547,2.529,3.081,2.174,2.772,3.468,3.023,2.818,2.989,3.098,3.128,2.803,2.759,2.683,2.927,2.673,2.098,2.385,3.442,3.324,3.672,3.667,2.737,2.692,2.604,2.714,3.518,2.945,2.825,3.52,3.502,2.435,2.659,2.343,2.791,2.225,2.775,3.475,2.609,2.824,2.515,3.217,2.777,3.086,2.928,3.585,3.049,3.625,2.369,2.871,2.818,2.953,2.653,2.461,2.846,3.292,2.405,2.372,3.17,2.898,2.396,3.394,2.696,2.269,2.793,3.093,2.317,2.705,2.288,3.473,2.975,3.583,2.877,2.753,2.678,2.871,2.882,2.821,3.594,3.046,2.331,2.341,2.875,2.322,3.556,3.239,2.369,3.539,2.722,2.745,2.63,2.721,2.317,2.575,3.451,2.815,3.055,2.385,2.721,2.296,2.684,3.62,2.526,2.88,3.073,2.58,3.046,2.809,2.27,3.138,3.624,3.004,2.278,2.657,2.973,2.549,2.776,2.221,2.958,3.106,2.653,2.433,2.829,2.939,3.285,3.192,2.619,3.635,2.247,2.875,2.645,2.638,2.626,3.638,3.31,2.814,3.63,2.282,2.99,2.649,2.264,2.917,2.635,3.575,3.625,2.139,2.194,2.93,3.54,2.149,2.972,2.409,3.094,2.961,2.438,2.931,2.617,3.37,3.356,2.555,2.448,3.544,2.963,2.824,3.029,3.423,2.904,2.931,3.314,3.276,2.908,2.895,2.916,2.798,2.957,3.754,3.377,3.581,3.388,3.181,3.354,3.072,3.402,2.84,3.505,2.439,2.51,2.225,3.221,3.063,2.989,3.559,3.225,3.423,3.101,3.464,2.227,3.771,3.26,3.598,3.359,3.307,2.859,3.619,2.963,3.354,3.816,3.946,2.916,2.922,3.215,2.267,2.277,3.387,3.41,3.105,3.213,3.068,2.647,3.456,2.911,3.227,3.068,3.442,3.129,3.332,2.651,3.417,3.328,3.015,2.967,2.23,3.441,3.221,2.761,3.003,3.488,2.19,3.239,3.297,3.185,2.709,3.157,2.818,3.508,3.436,3.315,3.424,3.87,3.347,2.895,3.334,2.854,2.23,3.017,3.018,3.062,2.005,3.164,2.863,3.555,2.879,2.827,3.415,3.559,2.94,2.955
2018-11-12,3.154,3.15,3.948,3.199,3.844,3.191,3.217,2.885,3.675,3.551,3.344,3.673,3.839,3.153,3.445,3.023,3.051,3.065,3.122,3.485,3.319,3.215,3.864,3.308,3.633,2.723,2.628,3.737,3.698,3.248,3.28,3.158,3.699,3.003,3.666,2.847,3.474,2.881,2.757,2.943,3.67,3.381,3.438,3.429,3.527,3.377,2.954,2.515,2.644,3.014,3.458,3.024,2.795,2.956,2.37,3.802,3.923,3.411,3.429,3.334,3.224,3.167,3.203,3.765,3.07,2.916,3.104,2.978,2.509,2.78,3.483,2.858,3.525,3.047,3.413,3.001,3.422,3.952,3.918,2.602,3.144,3.061,3.767,3.678,3.277,3.44,3.154,3.378,3.32,3.055,3.236,3.064,3.234,2.715,2.858,3.347,3.118,3.156,3.405,3.801,3.086,3.863,3.671,3.259,2.419,3.291,3.688,3.996,2.961,3.242,3.258,3.876,3.846,3.848,3.729,3.729,3.437,3.363,2.998,3.223,3.225,2.517,2.548,2.695,2.996,2.858,2.871,2.904,3.119,3.28,3.48,3.476,3.567,3.588,3.589,3.075,3.842,3.262,3.265,3.89,3.161,3.08,3.533,3.189,3.679,3.203,2.867,3.359,3.296,3.255,2.944,3.249,3.229,3.419,2.92,2.88,2.938,2.838,2.537,2.865,2.604,2.787,2.793,2.924,2.938,2.748,2.615,2.982,2.44,2.434,2.649,2.875,3.059,3.078,2.409,2.227,2.419,2.861,2.854,2.724,2.964,2.809,3.465,3.287,2.751,2.897,2.908,3.167,3.652,2.921,3.074,2.73,3.025,3.81,2.787,3.081,3.475,3.337,2.792,3.085,3.193,3.03,3.183,3.111,2.822,2.937,3.008,2.773,2.957,3.41,2.96,2.539,2.691,2.891,2.419,3.421,3.449,3.0,3.331,3.482,3.841,2.513,3.357,2.72,2.843,3.164,3.435,2.422,3.239,3.374,2.402,3.067,3.784,2.271,3.213,3.355,2.84,2.993,3.87,3.507,3.643,3.436,3.034,3.492,3.329,3.493,2.943,3.411,2.662,2.887,2.665,2.309,2.331,3.531,3.059,3.573,3.443,3.047,2.897,2.827,3.657,3.666,3.068,2.939,2.733,2.822,3.509,3.556,3.382,3.01,2.966,2.477,2.902,2.942,2.94,2.946,2.538,2.533,2.913,2.439,3.099,2.991,3.483,3.577,3.061,3.302,2.376,3.074,3.131,3.232,2.595,2.722,3.029,3.031,2.539,3.085,2.507,3.21,3.459,3.288,2.915,3.202,3.285,2.51,2.969,2.973,3.382,3.517,3.34,3.721,3.181,3.512,2.513,3.68,3.362,3.382,3.452,2.544,3.019,2.987,3.888,2.89,3.761,3.127,2.809,2.861,2.265,2.901,3.452,3.586,3.595,3.066,2.539,2.924,3.669,3.113,3.419,3.404,2.795,2.697,3.277,2.363,2.993,3.708,3.258,2.981,3.209,3.337,3.409,3.066,2.961,2.946,3.166,2.938,2.273,2.642,3.708,3.557,3.924,3.919,2.988,2.913,2.825,2.977,3.764,3.184,3.089,3.81,3.792,2.575,2.91,2.576,3.023,2.481,3.006,3.74,2.871,3.081,2.784,3.51,3.008,3.389,3.179,3.836,3.288,3.876,2.636,3.034,3.04,3.209,2.923,2.729,3.025,3.489,2.573,2.629,3.402,3.149,2.629,3.644,2.918,2.502,3.007,3.289,2.544,2.968,2.515,3.713,3.226,3.834,3.04,3.005,2.93,3.128,3.132,3.085,3.846,3.285,2.563,2.598,3.058,2.59,3.801,3.435,2.644,3.78,2.943,2.977,2.893,2.972,2.544,2.825,3.741,3.066,3.358,2.618,2.984,2.529,2.946,3.872,2.775,3.135,3.308,2.829,3.057,3.06,2.503,3.15,3.876,3.243,2.508,2.83,3.211,2.814,3.027,2.471,2.969,3.338,2.874,2.691,3.046,3.177,3.519,3.204,2.889,3.887,2.503,3.113,2.915,2.859,2.875,3.889,3.508,3.079,3.881,2.48,3.227,2.893,2.537,3.176,2.859,3.826,3.877,2.416,2.384,3.186,3.791,2.426,3.229,2.687,3.339,3.23,2.665,3.185,2.88,3.67,3.645,2.783,2.675,3.795,2.974,3.041,3.24,3.624,3.127,3.147,3.554,3.519,3.124,3.111,3.132,3.053,3.217,3.768,3.662,3.832,3.671,3.193,3.633,3.303,3.667,3.097,3.771,2.658,2.73,2.457,3.417,3.294,3.0,3.825,3.506,3.698,3.333,3.73,2.459,3.785,3.498,3.611,3.598,3.545,3.124,3.877,3.264,3.593,3.83,3.96,3.176,3.179,3.411,2.499,2.509,3.626,3.648,3.336,3.409,3.26,2.897,3.468,3.166,3.509,3.348,3.454,3.325,3.57,2.915,3.682,3.593,3.265,3.202,2.462,3.691,3.458,3.027,3.014,3.739,2.422,3.435,3.53,3.466,2.97,3.353,3.074,3.798,3.727,3.6,3.675,3.885,3.612,3.132,3.623,3.07,2.462,3.028,3.32,3.073,2.179,3.361,3.096,3.806,3.134,3.082,3.704,3.81,2.951,3.198
2018-11-13,3.112,3.098,3.882,3.133,3.75,3.209,3.15,2.838,3.577,3.451,3.269,3.593,3.746,3.172,3.466,3.04,3.0,3.019,3.073,3.386,3.213,3.152,3.771,3.204,3.53,2.698,2.602,3.635,3.596,3.173,3.204,3.077,3.634,2.954,3.679,2.763,3.369,2.796,2.792,2.92,3.568,3.275,3.335,3.449,3.455,3.28,2.974,2.516,2.679,2.952,3.355,2.997,2.711,2.906,2.366,3.702,3.829,3.353,3.333,3.258,3.17,3.106,3.128,3.682,3.081,2.89,3.115,2.916,2.469,2.724,3.408,2.83,3.546,2.998,3.333,2.942,3.442,3.858,3.824,2.577,3.067,3.012,3.684,3.595,3.202,3.46,3.105,3.326,3.245,2.994,3.161,3.002,3.159,2.746,2.774,3.245,3.069,3.107,3.425,3.718,3.103,3.78,3.569,3.184,2.449,3.216,3.586,3.904,2.879,3.167,3.183,3.781,3.752,3.779,3.659,3.662,3.38,3.305,2.949,3.164,3.159,2.492,2.562,2.71,2.97,2.774,2.787,2.877,3.058,3.221,3.373,3.372,3.465,3.486,3.509,3.016,3.759,3.16,3.163,3.806,3.099,3.031,3.481,3.132,3.581,3.136,2.84,3.258,3.194,3.153,2.894,3.198,3.168,3.313,2.948,2.858,2.893,2.793,2.493,2.843,2.563,2.741,2.747,2.879,2.916,2.725,2.65,2.958,2.395,2.432,2.647,2.829,3.011,3.055,2.364,2.177,2.375,2.815,2.809,2.681,2.922,2.77,3.462,3.285,2.779,2.854,2.865,3.125,3.622,2.877,3.032,2.693,2.983,3.769,2.743,3.04,3.423,3.294,2.761,3.062,3.151,2.98,3.127,3.07,2.776,2.897,2.967,2.793,2.914,3.339,2.918,2.537,2.675,2.885,2.393,3.325,3.352,3.011,3.284,3.503,3.775,2.51,3.378,2.735,2.846,3.111,3.456,2.396,3.182,3.394,2.399,3.094,3.684,2.266,3.154,3.302,2.785,2.97,3.774,3.528,3.547,3.339,3.046,3.512,3.349,3.397,2.888,3.363,2.635,2.845,2.692,2.306,2.327,3.456,3.012,3.52,3.385,3.003,2.875,2.816,3.611,3.62,3.045,2.889,2.747,2.778,3.438,3.485,3.317,2.985,2.941,2.465,2.855,2.885,2.883,2.943,2.536,2.53,2.936,2.467,3.05,2.93,3.425,3.496,3.072,3.226,2.344,2.984,3.075,3.165,2.547,2.676,2.97,2.972,2.535,3.033,2.488,3.136,3.407,3.217,2.856,3.142,3.232,2.539,2.927,2.947,3.34,3.465,3.243,3.626,3.106,3.413,2.488,3.576,3.258,3.276,3.473,2.538,2.959,2.998,3.793,2.868,3.659,3.067,2.804,2.894,2.26,2.859,3.472,3.511,3.511,3.019,2.552,2.833,3.567,3.046,3.439,3.34,2.759,2.732,3.297,2.359,2.969,3.606,3.234,2.998,3.196,3.262,3.333,3.023,2.868,2.896,3.09,2.887,2.286,2.598,3.625,3.451,3.829,3.824,2.938,2.889,2.8,2.927,3.671,3.108,3.04,3.743,3.725,2.597,2.86,2.551,2.962,2.437,2.983,3.657,2.821,3.019,2.729,3.446,2.986,3.332,3.112,3.741,3.213,3.782,2.581,3.052,3.015,3.146,2.868,2.688,3.055,3.51,2.607,2.585,3.296,3.103,2.604,3.549,2.893,2.476,2.917,3.309,2.537,2.918,2.508,3.611,3.159,3.739,3.058,2.955,2.879,3.064,3.107,3.036,3.751,3.21,2.538,2.554,3.086,2.534,3.701,3.456,2.597,3.679,2.919,2.935,2.843,2.925,2.538,2.775,3.674,3.02,3.3,2.593,2.933,2.503,2.896,3.777,2.727,3.071,3.203,2.782,3.068,3.013,2.477,3.161,3.781,3.168,2.484,2.84,3.136,2.758,2.98,2.428,2.98,3.232,2.849,2.647,3.05,3.102,3.414,3.216,2.833,3.793,2.459,3.038,2.86,2.834,2.829,3.795,3.528,3.02,3.787,2.469,3.152,2.848,2.489,3.12,2.857,3.732,3.782,2.367,2.379,3.126,3.696,2.377,3.166,2.638,3.268,3.18,2.66,3.12,2.83,3.611,3.578,2.778,2.67,3.701,2.985,3.045,3.25,3.643,3.041,3.057,3.453,3.421,3.036,3.023,3.043,2.99,3.162,3.782,3.592,3.738,3.599,3.205,3.56,3.197,3.584,3.041,3.688,2.633,2.705,2.431,3.438,3.188,3.011,3.741,3.431,3.621,3.226,3.647,2.434,3.799,3.395,3.624,3.495,3.443,3.093,3.787,3.207,3.49,3.844,3.975,3.122,3.123,3.432,2.473,2.483,3.524,3.546,3.23,3.43,3.279,2.85,3.481,3.103,3.434,3.272,3.467,3.345,3.468,2.883,3.599,3.51,3.199,3.125,2.437,3.597,3.356,2.995,3.025,3.644,2.396,3.456,3.427,3.391,2.918,3.373,3.018,3.731,3.662,3.528,3.58,3.899,3.529,3.056,3.556,2.979,2.437,3.039,3.262,3.084,2.192,3.381,3.017,3.712,3.074,3.018,3.637,3.716,2.962,3.184
2018-11-14,3.1,3.11,3.909,3.184,3.85,3.131,3.19,2.836,3.685,3.565,3.333,3.661,3.843,3.093,3.37,2.962,3.0,3.017,3.071,3.497,3.342,3.182,3.871,3.324,3.652,2.669,2.573,3.757,3.718,3.236,3.271,3.157,3.655,2.951,3.693,2.859,3.496,2.896,2.671,2.884,3.69,3.404,3.454,3.353,3.498,3.391,2.892,2.459,2.557,2.989,3.475,2.958,2.807,2.903,2.308,3.82,3.932,3.358,3.444,3.326,3.176,3.143,3.191,3.753,3.093,2.85,3.127,2.953,2.461,2.727,3.452,2.791,3.451,2.995,3.389,2.944,3.347,3.961,3.926,2.54,3.134,3.009,3.755,3.666,3.265,3.365,3.103,3.323,3.309,3.031,3.224,3.039,3.222,2.648,2.871,3.363,3.066,3.104,3.33,3.789,3.025,3.851,3.69,3.247,2.349,3.279,3.707,4.003,2.973,3.23,3.247,3.884,3.854,3.813,3.693,3.688,3.376,3.308,2.951,3.167,3.198,2.454,2.465,2.613,2.93,2.87,2.883,2.838,3.084,3.225,3.504,3.497,3.586,3.607,3.577,3.019,3.831,3.275,3.279,3.881,3.124,3.028,3.478,3.133,3.69,3.19,2.8,3.372,3.31,3.268,2.891,3.2,3.206,3.44,2.838,2.832,2.896,2.796,2.479,2.817,2.546,2.745,2.75,2.883,2.891,2.699,2.529,2.929,2.381,2.379,2.595,2.833,3.011,3.02,2.349,2.16,2.36,2.819,2.812,2.667,2.909,2.764,3.406,3.226,2.69,2.841,2.852,3.113,3.601,2.865,3.019,2.683,2.97,3.768,2.73,3.036,3.428,3.296,2.745,3.039,3.139,2.996,3.163,3.068,2.78,2.893,2.964,2.713,2.901,3.388,2.916,2.477,2.634,2.827,2.355,3.436,3.464,3.022,3.281,3.407,3.801,2.458,3.282,2.646,2.776,3.114,3.36,2.358,3.177,3.298,2.346,2.986,3.802,2.208,3.158,3.307,2.788,2.934,3.879,3.432,3.652,3.451,3.057,3.417,3.253,3.509,2.891,3.362,2.614,2.843,2.598,2.253,2.274,3.498,3.012,3.527,3.404,3.005,2.85,2.776,3.609,3.619,3.009,2.885,2.673,2.766,3.48,3.528,3.357,2.957,2.913,2.423,2.852,2.92,2.918,2.883,2.483,2.478,2.85,2.376,3.047,2.949,3.425,3.556,3.083,3.29,2.326,3.086,3.09,3.205,2.531,2.679,2.986,2.989,2.465,3.037,2.443,3.195,3.404,3.269,2.871,3.148,3.236,2.448,2.925,2.908,3.34,3.462,3.355,3.729,3.169,3.524,2.45,3.703,3.378,3.405,3.377,2.466,2.977,3.01,3.896,2.836,3.781,3.101,2.733,2.777,2.202,2.857,3.377,3.556,3.582,3.017,2.457,2.936,3.686,3.085,3.344,3.362,2.737,2.611,3.201,2.301,2.941,3.727,3.202,2.92,3.15,3.325,3.377,3.01,2.982,2.893,3.153,2.885,2.195,2.584,3.696,3.582,3.932,3.927,2.942,2.86,2.771,2.924,3.771,3.171,3.037,3.77,3.752,2.513,2.863,2.513,2.999,2.422,2.948,3.728,2.817,3.044,2.731,3.462,2.95,3.327,3.152,3.844,3.277,3.884,2.582,2.974,2.988,3.176,2.871,2.664,2.943,3.414,2.486,2.571,3.426,3.101,2.566,3.65,2.865,2.438,3.02,3.212,2.466,2.915,2.437,3.732,3.199,3.841,2.979,2.958,2.883,3.094,3.068,3.033,3.853,3.273,2.501,2.54,2.977,2.535,3.816,3.36,2.58,3.798,2.89,2.933,2.839,2.922,2.466,2.777,3.7,3.017,3.296,2.555,2.932,2.465,2.893,3.88,2.725,3.103,3.327,2.779,3.079,3.011,2.439,3.173,3.883,3.231,2.445,2.769,3.199,2.764,2.978,2.414,2.991,3.361,2.821,2.633,2.97,3.165,3.542,3.228,2.836,3.895,2.444,3.1,2.863,2.806,2.825,3.897,3.433,3.035,3.889,2.42,3.217,2.845,2.473,3.135,2.783,3.834,3.885,2.35,2.321,3.15,3.798,2.36,3.195,2.624,3.321,3.177,2.588,3.154,2.826,3.616,3.604,2.707,2.598,3.802,2.996,2.965,3.165,3.551,3.132,3.16,3.568,3.531,3.135,3.122,3.143,3.018,3.173,3.796,3.626,3.84,3.637,3.217,3.603,3.323,3.654,3.055,3.759,2.604,2.676,2.393,3.342,3.314,3.022,3.814,3.475,3.674,3.356,3.718,2.396,3.813,3.516,3.638,3.616,3.563,3.058,3.877,3.202,3.611,3.859,3.99,3.132,3.138,3.336,2.435,2.446,3.645,3.667,3.359,3.334,3.186,2.847,3.494,3.133,3.477,3.316,3.48,3.249,3.589,2.847,3.67,3.58,3.239,3.193,2.399,3.698,3.476,2.96,3.036,3.746,2.358,3.36,3.547,3.435,2.921,3.277,3.032,3.758,3.684,3.565,3.681,3.913,3.599,3.121,3.582,3.082,2.399,3.051,3.258,3.096,2.101,3.285,3.089,3.814,3.098,3.048,3.664,3.818,2.973,3.128
2018-11-15,3.074,3.087,3.881,3.158,3.817,3.103,3.163,2.812,3.65,3.529,3.304,3.631,3.81,3.064,3.334,2.933,2.974,2.994,3.045,3.461,3.305,3.156,3.838,3.281,3.616,2.641,2.545,3.721,3.682,3.208,3.242,3.127,3.626,2.925,3.707,2.829,3.459,2.867,2.634,2.855,3.654,3.367,3.417,3.317,3.469,3.357,2.862,2.433,2.52,2.964,3.433,2.926,2.777,2.877,2.277,3.785,3.899,3.331,3.41,3.298,3.152,3.119,3.162,3.722,3.105,2.817,3.139,2.928,2.439,2.7,3.421,2.758,3.415,2.97,3.357,2.916,3.31,3.928,3.893,2.508,3.104,2.983,3.723,3.634,3.237,3.329,3.077,3.296,3.28,3.006,3.195,3.015,3.193,2.619,2.841,3.327,3.041,3.079,3.293,3.758,2.996,3.82,3.655,3.218,2.319,3.251,3.672,3.97,2.944,3.201,3.218,3.85,3.82,3.784,3.663,3.659,3.348,3.281,2.928,3.14,3.171,2.423,2.436,2.585,2.898,2.84,2.853,2.805,3.057,3.198,3.467,3.46,3.55,3.571,3.547,2.991,3.799,3.238,3.242,3.849,3.098,3.002,3.452,3.105,3.656,3.164,2.767,3.336,3.273,3.231,2.865,3.176,3.182,3.401,2.801,2.808,2.875,2.776,2.451,2.793,2.518,2.723,2.729,2.862,2.866,2.674,2.491,2.902,2.352,2.352,2.569,2.812,2.989,2.991,2.321,2.128,2.332,2.798,2.792,2.64,2.883,2.742,3.378,3.197,2.665,2.814,2.826,3.088,3.576,2.839,2.993,2.661,2.944,3.749,2.703,3.016,3.405,3.276,2.722,3.016,3.114,2.975,3.141,3.048,2.759,2.872,2.944,2.691,2.875,3.36,2.896,2.447,2.605,2.797,2.323,3.402,3.43,3.034,3.257,3.371,3.773,2.431,3.245,2.621,2.747,3.09,3.324,2.327,3.148,3.261,2.319,2.949,3.767,2.177,3.13,3.283,2.761,2.905,3.846,3.396,3.617,3.417,3.069,3.381,3.216,3.475,2.865,3.339,2.589,2.822,2.569,2.225,2.246,3.467,2.989,3.504,3.379,2.985,2.825,2.751,3.586,3.597,2.981,2.859,2.651,2.739,3.451,3.499,3.331,2.93,2.886,2.397,2.829,2.898,2.895,2.852,2.456,2.451,2.82,2.35,3.022,2.923,3.397,3.524,3.095,3.261,2.301,3.054,3.063,3.178,2.5,2.658,2.96,2.963,2.43,3.011,2.411,3.167,3.377,3.241,2.845,3.12,3.212,2.422,2.904,2.875,3.32,3.436,3.32,3.695,3.14,3.488,2.418,3.667,3.336,3.368,3.341,2.428,2.951,3.021,3.862,2.808,3.746,3.077,2.696,2.74,2.171,2.836,3.34,3.525,3.549,2.994,2.428,2.903,3.651,3.058,3.307,3.334,2.709,2.574,3.164,2.27,2.914,3.692,3.174,2.89,3.121,3.297,3.345,2.984,2.949,2.867,3.124,2.859,2.168,2.557,3.664,3.545,3.899,3.893,2.919,2.833,2.744,2.898,3.738,3.142,3.011,3.741,3.723,2.489,2.84,2.482,2.974,2.394,2.919,3.696,2.791,3.017,2.705,3.433,2.92,3.299,3.125,3.81,3.248,3.851,2.555,2.944,2.961,3.149,2.845,2.633,2.906,3.378,2.448,2.543,3.389,3.079,2.535,3.616,2.837,2.407,2.987,3.176,2.428,2.889,2.399,3.697,3.172,3.808,2.95,2.936,2.86,3.067,3.036,3.007,3.82,3.245,2.469,2.512,2.941,2.508,3.781,3.324,2.549,3.763,2.863,2.913,2.813,2.899,2.428,2.753,3.671,2.995,3.268,2.524,2.906,2.434,2.867,3.846,2.702,3.076,3.29,2.755,3.091,2.988,2.408,3.185,3.85,3.202,2.414,2.74,3.17,2.737,2.955,2.387,3.003,3.324,2.794,2.606,2.934,3.136,3.505,3.24,2.81,3.862,2.416,3.071,2.837,2.778,2.802,3.864,3.397,3.009,3.856,2.39,3.188,2.823,2.443,3.108,2.746,3.8,3.851,2.319,2.291,3.123,3.764,2.329,3.168,2.593,3.293,3.152,2.551,3.127,2.8,3.588,3.575,2.67,2.561,3.769,3.007,2.928,3.129,3.515,3.101,3.128,3.531,3.495,3.103,3.09,3.111,2.991,3.147,3.81,3.596,3.806,3.607,3.229,3.573,3.284,3.622,3.029,3.727,2.575,2.648,2.361,3.306,3.275,3.033,3.782,3.444,3.643,3.318,3.686,2.364,3.828,3.48,3.652,3.581,3.528,3.023,3.844,3.173,3.576,3.873,4.005,3.106,3.111,3.3,2.404,2.414,3.609,3.632,3.322,3.298,3.15,2.824,3.507,3.106,3.446,3.285,3.493,3.212,3.553,2.811,3.638,3.548,3.212,3.164,2.367,3.664,3.44,2.925,3.048,3.712,2.326,3.324,3.506,3.404,2.894,3.241,3.006,3.729,3.655,3.535,3.647,3.928,3.567,3.091,3.552,3.05,2.367,3.062,3.229,3.107,2.073,3.248,3.059,3.78,3.071,3.021,3.635,3.784,2.984,3.093
2018-11-16,3.084,3.074,3.849,3.094,3.687,3.136,3.112,2.816,3.508,3.377,3.222,3.544,3.684,3.098,3.372,2.965,2.97,2.999,3.045,3.313,3.129,3.116,3.707,3.12,3.455,2.656,2.559,3.56,3.521,3.125,3.155,3.02,3.6,2.925,3.721,2.7,3.289,2.732,2.674,2.873,3.493,3.193,3.258,3.356,3.415,3.208,2.895,2.456,2.559,2.917,3.273,2.945,2.648,2.876,2.3,3.63,3.765,3.327,3.262,3.209,3.147,3.072,3.079,3.628,3.116,2.836,3.151,2.88,2.444,2.696,3.364,2.776,3.454,2.969,3.283,2.912,3.349,3.795,3.76,2.525,3.016,2.983,3.63,3.541,3.154,3.367,3.077,3.296,3.198,2.959,3.113,2.968,3.11,2.653,2.711,3.166,3.041,3.079,3.332,3.665,3.029,3.728,3.494,3.136,2.353,3.168,3.511,3.842,2.818,3.119,3.135,3.717,3.687,3.743,3.621,3.627,3.353,3.279,2.927,3.137,3.12,2.439,2.466,2.615,2.917,2.712,2.725,2.823,3.023,3.195,3.291,3.293,3.389,3.41,3.459,2.987,3.706,3.082,3.086,3.753,3.066,3.002,3.452,3.103,3.512,3.096,2.786,3.181,3.117,3.075,2.864,3.174,3.136,3.231,2.84,2.822,2.876,2.774,2.457,2.807,2.526,2.722,2.728,2.861,2.881,2.689,2.531,2.918,2.359,2.374,2.592,2.81,2.991,3.009,2.327,2.133,2.338,2.797,2.79,2.647,2.891,2.749,3.405,3.224,2.698,2.822,2.834,3.097,3.591,2.846,3.002,2.669,2.953,3.757,2.711,3.022,3.404,3.279,2.732,3.031,3.123,2.959,3.099,3.052,2.757,2.878,2.949,2.719,2.883,3.297,2.901,2.472,2.624,2.822,2.34,3.254,3.282,3.045,3.259,3.41,3.741,2.454,3.283,2.65,2.774,3.088,3.363,2.343,3.152,3.3,2.341,2.988,3.611,2.2,3.127,3.281,2.758,2.923,3.709,3.435,3.478,3.268,3.081,3.42,3.255,3.326,2.862,3.34,2.601,2.827,2.602,2.247,2.268,3.413,2.991,3.501,3.359,2.986,2.84,2.771,3.589,3.599,2.999,2.858,2.678,2.746,3.397,3.445,3.282,2.946,2.902,2.415,2.833,2.855,2.852,2.878,2.479,2.474,2.854,2.381,3.021,2.897,3.397,3.447,3.107,3.179,2.31,2.917,3.042,3.127,2.506,2.656,2.939,2.94,2.456,3.002,2.43,3.09,3.378,3.174,2.823,3.113,3.21,2.453,2.909,2.894,3.326,3.436,3.171,3.559,3.057,3.34,2.435,3.498,3.175,3.194,3.38,2.455,2.927,3.033,3.729,2.825,3.585,3.035,2.724,2.779,2.194,2.841,3.379,3.468,3.456,2.999,2.457,2.764,3.493,3.006,3.346,3.307,2.72,2.614,3.202,2.294,2.929,3.531,3.193,2.923,3.144,3.215,3.288,2.992,2.796,2.866,3.041,2.857,2.195,2.564,3.571,3.37,3.766,3.76,2.917,2.848,2.758,2.897,3.608,3.06,3.011,3.709,3.69,2.518,2.838,2.499,2.927,2.401,2.937,3.604,2.79,2.984,2.701,3.412,2.939,3.303,3.073,3.676,3.166,3.718,2.551,2.977,2.976,3.111,2.842,2.644,2.946,3.417,2.487,2.55,3.213,3.084,2.552,3.482,2.853,2.423,2.849,3.214,2.455,2.888,2.425,3.536,3.121,3.675,2.983,2.934,2.857,3.029,3.055,3.007,3.687,3.162,2.486,2.519,2.98,2.504,3.631,3.362,2.555,3.606,2.878,2.918,2.812,2.904,2.455,2.752,3.639,2.999,3.272,2.541,2.903,2.451,2.866,3.713,2.704,3.034,3.122,2.759,3.103,2.993,2.424,3.198,3.717,3.119,2.43,2.769,3.088,2.727,2.96,2.393,3.014,3.149,2.809,2.613,2.965,3.053,3.335,3.253,2.806,3.728,2.423,2.988,2.833,2.793,2.806,3.731,3.436,2.991,3.723,2.411,3.102,2.827,2.449,3.087,2.775,3.667,3.718,2.325,2.314,3.092,3.631,2.335,3.132,2.599,3.225,3.152,2.578,3.084,2.799,3.583,3.542,2.697,2.588,3.635,3.019,2.96,3.163,3.554,2.98,2.99,3.378,3.347,2.97,2.957,2.977,2.954,3.131,3.825,3.553,3.673,3.559,3.241,3.516,3.114,3.529,3.007,3.635,2.59,2.663,2.378,3.344,3.105,3.045,3.688,3.386,3.575,3.143,3.593,2.38,3.842,3.318,3.666,3.419,3.367,3.04,3.728,3.177,3.414,3.888,4.02,3.09,3.09,3.338,2.42,2.431,3.448,3.471,3.147,3.336,3.187,2.828,3.521,3.068,3.39,3.226,3.507,3.25,3.392,2.827,3.545,3.455,3.16,3.074,2.383,3.53,3.278,2.941,3.06,3.578,2.343,3.362,3.345,3.346,2.886,3.279,2.984,3.697,3.628,3.488,3.513,3.944,3.474,3.006,3.519,2.911,2.383,3.074,3.233,3.119,2.1,3.287,2.963,3.647,3.039,2.982,3.602,3.651,2.996,3.117
2018-11-17,3.236,3.223,4.031,3.248,3.879,3.259,3.276,2.961,3.701,3.57,3.39,3.724,3.876,3.22,3.519,3.087,3.127,3.145,3.201,3.505,3.323,3.279,3.9,3.306,3.649,2.792,2.694,3.756,3.716,3.293,3.323,3.189,3.78,3.079,3.736,2.86,3.483,2.892,2.812,3.017,3.688,3.388,3.452,3.502,3.591,3.393,3.016,2.573,2.697,3.069,3.459,3.101,2.807,3.031,2.427,3.825,3.958,3.497,3.447,3.377,3.304,3.225,3.247,3.816,3.129,2.991,3.163,3.032,2.576,2.853,3.547,2.932,3.601,3.125,3.467,3.08,3.495,3.988,3.953,2.67,3.184,3.139,3.818,3.728,3.322,3.514,3.234,3.463,3.366,3.111,3.28,3.12,3.278,2.769,2.871,3.359,3.197,3.235,3.478,3.853,3.151,3.916,3.688,3.304,2.467,3.336,3.706,4.035,2.978,3.286,3.303,3.91,3.88,3.926,3.803,3.808,3.528,3.449,3.073,3.306,3.284,2.583,2.604,2.753,3.072,2.871,2.884,2.979,3.184,3.364,3.487,3.487,3.583,3.604,3.639,3.156,3.894,3.274,3.278,3.942,3.227,3.158,3.621,3.271,3.705,3.251,2.941,3.374,3.309,3.268,3.019,3.331,3.288,3.423,2.981,2.95,3.012,2.91,2.607,2.935,2.676,2.858,2.864,2.997,3.009,2.816,2.668,3.056,2.508,2.492,2.711,2.947,3.138,3.154,2.477,2.293,2.487,2.933,2.926,2.798,3.043,2.882,3.545,3.362,2.806,2.974,2.985,3.249,3.742,2.999,3.155,2.801,3.105,3.904,2.862,3.159,3.562,3.42,2.863,3.16,3.276,3.098,3.241,3.19,2.894,3.012,3.085,2.831,3.035,3.467,3.036,2.598,2.757,2.959,2.483,3.439,3.467,3.057,3.414,3.557,3.922,2.572,3.43,2.779,2.908,3.244,3.509,2.486,3.326,3.446,2.459,3.13,3.806,2.326,3.296,3.439,2.915,3.068,3.902,3.582,3.671,3.454,3.093,3.566,3.401,3.512,3.019,3.496,2.729,2.962,2.719,2.365,2.386,3.596,3.138,3.66,3.52,3.124,2.968,2.894,3.746,3.755,3.144,3.014,2.791,2.898,3.573,3.621,3.444,3.084,3.039,2.537,2.978,2.995,2.993,3.015,2.598,2.592,2.973,2.488,3.178,3.057,3.573,3.632,3.119,3.347,2.439,3.089,3.201,3.291,2.669,2.792,3.099,3.1,2.601,3.159,2.571,3.256,3.546,3.34,2.982,3.283,3.367,2.56,3.045,3.049,3.467,3.604,3.356,3.752,3.224,3.533,2.579,3.694,3.361,3.388,3.526,2.607,3.088,3.045,3.922,2.961,3.78,3.186,2.877,2.919,2.32,2.976,3.526,3.651,3.643,3.145,2.596,2.935,3.687,3.17,3.492,3.479,2.868,2.751,3.347,2.42,3.067,3.726,3.339,3.044,3.286,3.383,3.471,3.147,2.966,3.021,3.208,3.013,2.323,2.714,3.758,3.565,3.959,3.954,3.064,2.986,2.895,3.053,3.797,3.227,3.167,3.89,3.872,2.628,2.985,2.643,3.078,2.55,3.082,3.791,2.945,3.145,2.858,3.59,3.084,3.479,3.237,3.869,3.333,3.911,2.707,3.099,3.114,3.273,2.999,2.803,3.087,3.564,2.624,2.701,3.408,3.231,2.697,3.674,2.99,2.567,3.021,3.359,2.606,3.044,2.577,3.731,3.285,3.867,3.104,3.081,3.004,3.191,3.212,3.163,3.879,3.33,2.63,2.67,3.122,2.66,3.825,3.509,2.717,3.802,3.016,3.054,2.967,3.049,2.607,2.898,3.82,3.145,3.447,2.686,3.059,2.595,3.022,3.906,2.849,3.197,3.316,2.904,3.115,3.139,2.569,3.21,3.91,3.287,2.574,2.893,3.255,2.884,3.106,2.54,3.026,3.343,2.946,2.764,3.116,3.22,3.53,3.265,2.964,3.922,2.573,3.155,2.991,2.93,2.951,3.924,3.583,3.151,3.916,2.541,3.27,2.969,2.609,3.247,2.927,3.86,3.911,2.486,2.441,3.253,3.824,2.496,3.294,2.762,3.392,3.311,2.731,3.246,2.954,3.76,3.722,2.85,2.741,3.828,3.031,3.111,3.313,3.702,3.151,3.163,3.568,3.539,3.141,3.128,3.149,3.115,3.29,3.84,3.734,3.866,3.741,3.254,3.699,3.305,3.717,3.166,3.822,2.726,2.799,2.522,3.491,3.296,3.057,3.876,3.57,3.759,3.337,3.781,2.524,3.857,3.512,3.68,3.614,3.56,3.204,3.919,3.352,3.609,3.903,4.036,3.249,3.25,3.485,2.564,2.575,3.642,3.665,3.341,3.482,3.33,2.973,3.535,3.229,3.573,3.409,3.52,3.396,3.586,2.991,3.732,3.641,3.324,3.242,2.527,3.722,3.472,3.105,3.072,3.771,2.486,3.509,3.532,3.529,3.043,3.425,3.143,3.878,3.808,3.67,3.705,3.959,3.661,3.173,3.7,3.084,2.527,3.086,3.409,3.132,2.228,3.433,3.131,3.839,3.2,3.143,3.783,3.843,3.007,3.276
2018-11-18,3.25,3.252,4.079,3.314,3.994,3.25,3.332,2.977,3.824,3.699,3.469,3.809,3.988,3.211,3.507,3.078,3.149,3.161,3.221,3.631,3.467,3.327,4.015,3.453,3.785,2.8,2.702,3.891,3.852,3.371,3.405,3.284,3.822,3.099,3.75,2.968,3.624,3.004,2.787,3.023,3.823,3.53,3.584,3.49,3.652,3.518,3.005,2.569,2.672,3.122,3.607,3.106,2.915,3.051,2.423,3.957,4.076,3.523,3.572,3.461,3.329,3.278,3.325,3.905,3.141,2.996,3.176,3.084,2.589,2.874,3.61,2.936,3.589,3.145,3.541,3.102,3.483,4.106,4.071,2.674,3.265,3.159,3.907,3.816,3.401,3.502,3.254,3.485,3.445,3.164,3.359,3.172,3.356,2.751,2.979,3.492,3.217,3.255,3.466,3.942,3.142,4.005,3.824,3.382,2.448,3.415,3.841,4.15,3.084,3.364,3.381,4.028,3.997,3.979,3.857,3.855,3.548,3.473,3.094,3.33,3.341,2.587,2.582,2.733,3.078,2.979,2.992,2.983,3.228,3.388,3.631,3.626,3.718,3.739,3.723,3.179,3.984,3.404,3.407,4.034,3.27,3.178,3.643,3.293,3.828,3.32,2.945,3.503,3.439,3.397,3.039,3.353,3.342,3.567,2.961,2.959,3.031,2.93,2.619,2.943,2.687,2.877,2.883,3.018,3.018,2.823,2.643,3.064,2.52,2.489,2.709,2.967,3.156,3.16,2.488,2.304,2.499,2.953,2.946,2.81,3.056,2.896,3.545,3.361,2.79,2.987,2.998,3.264,3.755,3.013,3.169,2.813,3.119,3.923,2.875,3.175,3.585,3.44,2.873,3.169,3.291,3.129,3.291,3.207,2.914,3.028,3.101,2.816,3.049,3.532,3.052,2.594,2.76,2.957,2.486,3.564,3.592,3.069,3.434,3.545,3.97,2.569,3.417,2.761,2.9,3.267,3.497,2.49,3.345,3.434,2.456,3.112,3.939,2.321,3.32,3.462,2.936,3.074,4.022,3.571,3.791,3.579,3.105,3.555,3.388,3.638,3.041,3.517,2.738,2.977,2.702,2.361,2.382,3.657,3.157,3.686,3.556,3.143,2.976,2.896,3.767,3.777,3.15,3.033,2.778,2.911,3.633,3.682,3.501,3.092,3.048,2.538,2.995,3.045,3.042,3.012,2.595,2.589,2.96,2.471,3.198,3.094,3.596,3.709,3.132,3.426,2.448,3.204,3.236,3.348,2.681,2.811,3.133,3.136,2.594,3.186,2.572,3.331,3.568,3.408,3.016,3.309,3.39,2.543,3.061,3.054,3.484,3.627,3.481,3.87,3.302,3.658,2.582,3.835,3.508,3.531,3.514,2.6,3.124,3.057,4.04,2.967,3.916,3.236,2.872,2.897,2.315,2.992,3.514,3.714,3.731,3.162,2.576,3.051,3.821,3.226,3.48,3.521,2.878,2.727,3.335,2.416,3.076,3.862,3.347,3.035,3.289,3.462,3.533,3.161,3.092,3.041,3.286,3.033,2.303,2.727,3.847,3.71,4.077,4.071,3.085,2.994,2.903,3.072,3.911,3.305,3.187,3.938,3.919,2.613,3.005,2.647,3.131,2.562,3.087,3.88,2.964,3.188,2.879,3.628,3.089,3.498,3.294,3.987,3.412,4.028,2.727,3.09,3.123,3.32,3.021,2.813,3.068,3.552,2.599,2.713,3.551,3.248,2.701,3.79,2.998,2.571,3.136,3.347,2.6,3.063,2.57,3.867,3.342,3.985,3.095,3.102,3.025,3.238,3.217,3.183,3.997,3.409,2.634,2.682,3.104,2.68,3.954,3.497,2.73,3.935,3.024,3.07,2.986,3.066,2.601,2.918,3.867,3.162,3.466,2.69,3.08,2.598,3.041,4.024,2.865,3.247,3.454,2.92,3.127,3.156,2.572,3.223,4.027,3.365,2.577,2.885,3.333,2.91,3.122,2.551,3.038,3.486,2.954,2.777,3.108,3.298,3.671,3.278,2.986,4.039,2.585,3.233,3.013,2.938,2.967,4.042,3.571,3.183,4.033,2.54,3.35,2.985,2.621,3.282,2.921,3.977,4.029,2.498,2.437,3.295,3.941,2.508,3.341,2.775,3.461,3.332,2.725,3.297,2.973,3.788,3.769,2.845,2.735,3.945,3.043,3.103,3.304,3.692,3.255,3.279,3.702,3.666,3.255,3.242,3.263,3.16,3.322,3.855,3.789,3.983,3.799,3.267,3.762,3.449,3.805,3.201,3.911,2.733,2.806,2.525,3.479,3.44,3.069,3.966,3.633,3.831,3.48,3.869,2.527,3.873,3.646,3.695,3.749,3.695,3.213,4.025,3.371,3.744,3.919,4.052,3.28,3.285,3.473,2.568,2.578,3.778,3.8,3.484,3.47,3.318,2.99,3.549,3.277,3.635,3.471,3.534,3.384,3.721,2.998,3.821,3.729,3.382,3.325,2.531,3.839,3.606,3.113,3.084,3.887,2.49,3.497,3.68,3.592,3.067,3.413,3.178,3.926,3.852,3.726,3.822,3.975,3.749,3.253,3.746,3.2,2.531,3.098,3.427,3.144,2.207,3.421,3.218,3.957,3.242,3.191,3.83,3.961,3.019,3.277
2018-11-19,3.062,3.066,3.855,3.129,3.772,3.168,3.13,2.791,3.601,3.477,3.268,3.594,3.766,3.129,3.406,2.995,2.952,2.976,3.025,3.408,3.246,3.125,3.793,3.239,3.563,2.645,2.547,3.67,3.63,3.17,3.204,3.084,3.598,2.904,3.765,2.784,3.403,2.821,2.719,2.864,3.602,3.309,3.362,3.389,3.435,3.306,2.928,2.467,2.603,2.935,3.393,2.932,2.731,2.854,2.304,3.736,3.855,3.303,3.36,3.26,3.127,3.091,3.124,3.683,3.154,2.823,3.188,2.897,2.421,2.668,3.383,2.762,3.488,2.948,3.314,2.882,3.382,3.884,3.849,2.512,3.065,2.962,3.684,3.593,3.2,3.4,3.058,3.275,3.244,2.977,3.158,2.986,3.155,2.696,2.796,3.27,3.021,3.059,3.364,3.719,3.059,3.782,3.603,3.181,2.392,3.214,3.62,3.928,2.901,3.163,3.18,3.805,3.775,3.754,3.632,3.63,3.321,3.253,2.908,3.109,3.138,2.425,2.49,2.641,2.905,2.795,2.809,2.81,3.027,3.168,3.41,3.405,3.497,3.518,3.508,2.958,3.761,3.181,3.184,3.812,3.067,2.981,3.433,3.077,3.606,3.134,2.772,3.28,3.216,3.174,2.842,3.154,3.156,3.349,2.878,2.817,2.857,2.756,2.428,2.802,2.499,2.702,2.709,2.844,2.877,2.682,2.574,2.911,2.328,2.38,2.601,2.792,2.969,3.002,2.296,2.095,2.308,2.779,2.772,2.62,2.867,2.729,3.418,3.237,2.738,2.797,2.809,3.075,3.583,2.821,2.979,2.65,2.929,3.745,2.684,3.004,3.385,3.263,2.718,3.026,3.101,2.955,3.12,3.035,2.738,2.859,2.931,2.752,2.859,3.326,2.881,2.479,2.621,2.828,2.324,3.352,3.38,3.082,3.242,3.444,3.745,2.461,3.316,2.677,2.789,3.065,3.396,2.327,3.118,3.332,2.347,3.027,3.717,2.203,3.1,3.261,2.731,2.915,3.8,3.469,3.568,3.367,3.117,3.453,3.286,3.425,2.835,3.322,2.59,2.806,2.64,2.252,2.274,3.43,2.969,3.485,3.356,2.968,2.835,2.774,3.576,3.586,2.992,2.836,2.705,2.72,3.417,3.466,3.302,2.939,2.894,2.415,2.808,2.873,2.87,2.887,2.487,2.481,2.889,2.419,3.001,2.891,3.37,3.484,3.144,3.224,2.292,3.005,3.038,3.146,2.473,2.636,2.929,2.932,2.459,2.988,2.421,3.13,3.358,3.207,2.812,3.089,3.189,2.493,2.89,2.881,3.31,3.417,3.269,3.647,3.101,3.436,2.42,3.614,3.294,3.31,3.413,2.456,2.919,3.069,3.817,2.819,3.695,3.049,2.728,2.822,2.196,2.82,3.412,3.488,3.508,2.976,2.479,2.852,3.599,3.023,3.379,3.302,2.7,2.658,3.233,2.297,2.922,3.64,3.186,2.952,3.146,3.261,3.306,2.968,2.898,2.844,3.085,2.834,2.216,2.536,3.624,3.489,3.854,3.849,2.896,2.84,2.75,2.875,3.694,3.104,2.99,3.713,3.694,2.552,2.816,2.485,2.944,2.371,2.929,3.657,2.767,2.986,2.673,3.403,2.931,3.271,3.091,3.765,3.211,3.806,2.522,3.007,2.97,3.119,2.815,2.617,2.987,3.451,2.53,2.522,3.33,3.062,2.539,3.568,2.845,2.408,2.938,3.245,2.455,2.867,2.426,3.645,3.139,3.762,3.012,2.913,2.835,3.035,3.045,2.987,3.774,3.207,2.472,2.491,3.018,2.473,3.732,3.395,2.525,3.713,2.871,2.898,2.789,2.879,2.456,2.729,3.642,2.976,3.24,2.528,2.883,2.436,2.844,3.801,2.678,3.043,3.232,2.733,3.14,2.97,2.41,3.236,3.805,3.164,2.417,2.789,3.132,2.706,2.936,2.365,3.05,3.265,2.8,2.586,2.98,3.097,3.449,3.291,2.78,3.817,2.393,3.031,2.806,2.785,2.781,3.819,3.469,2.979,3.811,2.411,3.149,2.803,2.416,3.083,2.782,3.755,3.806,2.289,2.318,3.095,3.718,2.299,3.139,2.567,3.26,3.132,2.58,3.095,2.776,3.563,3.544,2.701,2.59,3.723,3.055,2.974,3.184,3.587,3.055,3.081,3.483,3.445,3.058,3.044,3.066,2.959,3.125,3.87,3.564,3.761,3.574,3.28,3.538,3.23,3.582,3.003,3.688,2.579,2.652,2.362,3.377,3.221,3.081,3.744,3.406,3.607,3.259,3.646,2.365,3.888,3.425,3.71,3.527,3.474,3.026,3.803,3.144,3.522,3.934,4.068,3.082,3.087,3.371,2.405,2.416,3.556,3.58,3.263,3.369,3.218,2.803,3.563,3.075,3.408,3.244,3.548,3.282,3.5,2.811,3.597,3.506,3.18,3.125,2.368,3.616,3.384,2.925,3.096,3.665,2.327,3.395,3.467,3.365,2.87,3.311,2.98,3.7,3.627,3.5,3.599,3.99,3.525,3.052,3.521,3.001,2.368,3.111,3.201,3.157,2.12,3.319,3.017,3.734,3.042,2.989,3.605,3.738,3.031,3.117
2018-11-20,3.012,3.035,3.825,3.119,3.78,3.068,3.111,2.752,3.612,3.491,3.262,3.587,3.772,3.029,3.283,2.894,2.91,2.937,2.982,3.42,3.268,3.102,3.801,3.252,3.581,2.585,2.486,3.689,3.649,3.163,3.199,3.086,3.564,2.861,3.781,2.797,3.423,2.836,2.574,2.796,3.62,3.33,3.378,3.266,3.415,3.321,2.823,2.387,2.458,2.917,3.407,2.858,2.744,2.811,2.22,3.753,3.864,3.264,3.375,3.256,3.091,3.074,3.117,3.675,3.166,2.747,3.201,2.88,2.38,2.629,3.361,2.687,3.366,2.905,3.298,2.84,3.259,3.893,3.858,2.441,3.059,2.919,3.676,3.585,3.193,3.278,3.015,3.229,3.237,2.959,3.151,2.968,3.148,2.578,2.809,3.287,2.978,3.017,3.242,3.712,2.959,3.775,3.621,3.174,2.273,3.207,3.639,3.936,2.913,3.157,3.174,3.814,3.784,3.727,3.605,3.599,3.274,3.212,2.871,3.068,3.119,2.354,2.368,2.519,2.829,2.808,2.821,2.735,3.0,3.127,3.432,3.424,3.515,3.536,3.502,2.916,3.754,3.195,3.199,3.806,3.041,2.938,3.388,3.033,3.618,3.125,2.696,3.294,3.231,3.188,2.798,3.116,3.139,3.368,2.742,2.762,2.825,2.724,2.376,2.747,2.446,2.67,2.677,2.812,2.822,2.627,2.428,2.851,2.276,2.303,2.525,2.76,2.932,2.934,2.244,2.036,2.255,2.747,2.74,2.569,2.817,2.69,3.334,3.15,2.632,2.747,2.759,3.026,3.527,2.772,2.929,2.607,2.88,3.709,2.634,2.967,3.349,3.23,2.671,2.974,3.052,2.93,3.105,2.999,2.706,2.822,2.895,2.654,2.808,3.311,2.846,2.393,2.55,2.742,2.252,3.367,3.395,3.094,3.2,3.321,3.715,2.384,3.193,2.566,2.693,3.028,3.273,2.256,3.07,3.209,2.27,2.893,3.734,2.118,3.058,3.224,2.691,2.847,3.811,3.347,3.578,3.382,3.13,3.331,3.164,3.441,2.797,3.282,2.538,2.771,2.526,2.174,2.196,3.407,2.932,3.45,3.327,2.936,2.781,2.708,3.535,3.546,2.924,2.793,2.611,2.671,3.397,3.446,3.284,2.879,2.834,2.347,2.769,2.857,2.855,2.799,2.41,2.405,2.781,2.31,2.958,2.861,3.324,3.47,3.157,3.218,2.243,3.018,3.005,3.126,2.416,2.604,2.898,2.901,2.359,2.949,2.343,3.12,3.312,3.194,2.78,3.049,3.152,2.384,2.855,2.806,3.276,3.371,3.283,3.656,3.094,3.448,2.349,3.635,3.308,3.332,3.291,2.352,2.888,3.081,3.826,2.755,3.714,3.031,2.625,2.681,2.111,2.785,3.29,3.466,3.499,2.937,2.359,2.865,3.616,3.004,3.256,3.271,2.642,2.512,3.11,2.212,2.862,3.659,3.121,2.851,3.07,3.254,3.283,2.917,2.918,2.8,3.078,2.792,2.102,2.485,3.616,3.512,3.864,3.858,2.861,2.78,2.689,2.832,3.703,3.097,2.947,3.682,3.663,2.449,2.78,2.414,2.927,2.319,2.861,3.649,2.723,2.959,2.634,3.366,2.863,3.223,3.072,3.774,3.204,3.815,2.481,2.906,2.91,3.094,2.776,2.554,2.85,3.328,2.384,2.47,3.353,3.023,2.469,3.576,2.784,2.337,2.95,3.122,2.352,2.823,2.322,3.664,3.12,3.771,2.912,2.878,2.8,3.01,2.97,2.943,3.783,3.201,2.401,2.439,2.884,2.433,3.747,3.273,2.467,3.731,2.811,2.863,2.746,2.841,2.352,2.692,3.611,2.938,3.192,2.457,2.841,2.365,2.801,3.81,2.639,3.02,3.251,2.694,3.153,2.932,2.338,3.249,3.814,3.157,2.344,2.695,3.125,2.668,2.897,2.314,3.062,3.286,2.74,2.534,2.87,3.09,3.47,3.305,2.741,3.826,2.341,3.024,2.768,2.724,2.742,3.828,3.347,2.946,3.82,2.333,3.143,2.765,2.36,3.05,2.676,3.763,3.815,2.231,2.233,3.067,3.727,2.241,3.114,2.511,3.248,3.088,2.477,3.073,2.732,3.52,3.513,2.598,2.487,3.731,3.067,2.864,3.07,3.467,3.062,3.094,3.497,3.457,3.068,3.055,3.077,2.933,3.089,3.886,3.537,3.769,3.55,3.293,3.516,3.249,3.574,2.97,3.681,2.518,2.592,2.291,3.255,3.24,3.094,3.737,3.384,3.59,3.281,3.638,2.294,3.904,3.443,3.725,3.545,3.492,2.951,3.805,3.096,3.54,3.95,4.084,3.047,3.054,3.249,2.334,2.345,3.574,3.598,3.285,3.246,3.098,2.764,3.577,3.051,3.385,3.221,3.563,3.159,3.518,2.736,3.589,3.498,3.161,3.12,2.297,3.625,3.402,2.851,3.109,3.673,2.255,3.273,3.481,3.343,2.83,3.188,2.946,3.67,3.594,3.474,3.607,4.007,3.517,3.045,3.49,3.015,2.297,3.123,3.152,3.169,2.006,3.196,3.015,3.743,3.014,2.964,3.574,3.747,3.044,3.027
2018-11-21,2.95,2.947,3.709,3.001,3.612,3.185,2.992,2.673,3.438,3.312,3.128,3.444,3.606,3.147,3.423,3.011,2.829,2.859,2.903,3.243,3.077,2.99,3.633,3.069,3.398,2.57,2.471,3.505,3.465,3.029,3.063,2.939,3.452,2.782,3.796,2.647,3.236,2.684,2.767,2.79,3.437,3.14,3.195,3.406,3.289,3.147,2.95,2.448,2.651,2.808,3.224,2.849,2.594,2.731,2.273,3.573,3.695,3.161,3.202,3.119,2.997,2.966,2.983,3.528,3.179,2.741,3.214,2.77,2.318,2.533,3.228,2.677,3.506,2.825,3.157,2.738,3.399,3.724,3.689,2.434,2.922,2.84,3.529,3.438,3.059,3.418,2.936,3.144,3.104,2.85,3.016,2.859,3.014,2.739,2.659,3.103,2.899,2.938,3.382,3.564,3.076,3.628,3.438,3.04,2.433,3.073,3.455,3.769,2.765,3.022,3.039,3.645,3.614,3.606,3.482,3.482,3.178,3.111,2.789,2.966,3.001,2.346,2.501,2.653,2.823,2.658,2.672,2.728,2.893,3.025,3.241,3.238,3.331,3.353,3.358,2.814,3.607,3.014,3.017,3.657,2.933,2.859,3.304,2.938,3.443,3.006,2.689,3.113,3.049,3.006,2.719,3.028,3.03,3.181,2.912,2.75,2.747,2.644,2.311,2.735,2.387,2.59,2.596,2.732,2.81,2.614,2.621,2.837,2.21,2.354,2.576,2.68,2.85,2.93,2.178,1.963,2.19,2.667,2.66,2.504,2.754,2.628,3.388,3.211,2.779,2.683,2.695,2.964,3.494,2.704,2.866,2.553,2.817,3.638,2.569,2.9,3.257,3.154,2.633,2.957,2.989,2.843,3.006,2.93,2.626,2.755,2.826,2.777,2.744,3.185,2.774,2.454,2.564,2.792,2.245,3.194,3.222,3.107,3.125,3.461,3.599,2.435,3.332,2.69,2.774,2.935,3.413,2.248,2.974,3.349,2.32,3.059,3.553,2.171,2.956,3.132,2.596,2.842,3.639,3.487,3.405,3.209,3.143,3.471,3.303,3.268,2.701,3.202,2.513,2.699,2.677,2.224,2.246,3.276,2.851,3.358,3.225,2.858,2.769,2.731,3.462,3.471,2.919,2.713,2.72,2.604,3.271,3.32,3.169,2.866,2.821,2.371,2.691,2.757,2.755,2.858,2.461,2.456,2.917,2.458,2.879,2.755,3.226,3.328,3.17,3.084,2.203,2.857,2.911,3.008,2.344,2.523,2.794,2.797,2.425,2.864,2.357,2.989,3.228,3.068,2.677,2.945,3.06,2.533,2.783,2.8,3.204,3.287,3.11,3.486,2.96,3.271,2.342,3.447,3.125,3.141,3.431,2.415,2.783,3.094,3.657,2.752,3.53,2.924,2.69,2.865,2.164,2.713,3.43,3.334,3.351,2.859,2.487,2.703,3.434,2.885,3.396,3.158,2.6,2.706,3.249,2.266,2.849,3.475,3.11,2.967,3.094,3.12,3.15,2.853,2.751,2.721,2.944,2.709,2.226,2.42,3.468,3.321,3.694,3.689,2.774,2.766,2.675,2.752,3.537,2.962,2.868,3.566,3.547,2.579,2.693,2.407,2.818,2.253,2.856,3.502,2.643,2.851,2.538,3.256,2.859,3.127,2.953,3.603,3.07,3.645,2.387,3.023,2.897,2.984,2.68,2.505,3.025,3.469,2.577,2.405,3.162,2.945,2.462,3.406,2.77,2.33,2.789,3.261,2.415,2.743,2.385,3.48,3.001,3.601,3.028,2.791,2.713,2.898,2.964,2.864,3.614,3.067,2.394,2.374,3.05,2.337,3.569,3.413,2.4,3.549,2.797,2.791,2.666,2.762,2.415,2.607,3.495,2.86,3.096,2.451,2.759,2.358,2.721,3.641,2.558,2.906,3.063,2.615,3.166,2.854,2.331,3.262,3.644,3.023,2.34,2.788,2.991,2.574,2.819,2.251,3.075,3.096,2.726,2.469,2.962,2.955,3.282,3.318,2.645,3.656,2.275,2.889,2.672,2.71,2.663,3.658,3.487,2.845,3.65,2.366,3.008,2.689,2.29,2.955,2.751,3.594,3.646,2.159,2.287,2.963,3.557,2.169,3.004,2.437,3.121,3.008,2.541,2.96,2.652,3.419,3.396,2.662,2.551,3.561,3.08,2.956,3.177,3.6,2.909,2.932,3.317,3.279,2.91,2.897,2.918,2.824,2.999,3.902,3.415,3.6,3.425,3.306,3.387,3.061,3.426,2.876,3.533,2.503,2.577,2.284,3.394,3.052,3.106,3.589,3.251,3.455,3.091,3.491,2.286,3.92,3.259,3.74,3.362,3.308,2.933,3.644,2.999,3.357,3.967,4.101,2.957,2.96,3.388,2.327,2.338,3.391,3.415,3.094,3.386,3.234,2.685,3.592,2.94,3.253,3.088,3.577,3.298,3.334,2.716,3.442,3.35,3.043,2.982,2.29,3.455,3.218,2.831,3.121,3.503,2.248,3.413,3.298,3.21,2.745,3.328,2.852,3.553,3.48,3.349,3.437,4.023,3.369,2.91,3.373,2.853,2.289,3.136,3.056,3.182,2.129,3.336,2.874,3.573,2.91,2.853,3.457,3.577,3.056,3.06
2018-11-22,3.207,3.2,4.01,3.237,3.875,3.259,3.254,2.93,3.696,3.565,3.378,3.712,3.871,3.219,3.51,3.084,3.095,3.117,3.17,3.498,3.318,3.255,3.896,3.316,3.647,2.767,2.668,3.756,3.715,3.278,3.31,3.178,3.753,3.046,3.812,2.854,3.48,2.888,2.793,2.992,3.687,3.383,3.445,3.493,3.57,3.388,3.012,2.558,2.676,3.05,3.472,3.07,2.801,2.997,2.403,3.825,3.957,3.463,3.443,3.366,3.275,3.209,3.231,3.804,3.192,2.958,3.228,3.012,2.546,2.813,3.521,2.897,3.594,3.092,3.443,3.037,3.486,3.987,3.951,2.637,3.169,3.106,3.805,3.714,3.308,3.505,3.203,3.43,3.353,3.093,3.266,3.102,3.263,2.763,2.866,3.351,3.166,3.205,3.469,3.841,3.149,3.905,3.687,3.29,2.455,3.323,3.705,4.034,2.974,3.272,3.289,3.907,3.877,3.904,3.779,3.782,3.489,3.414,3.045,3.268,3.263,2.548,2.574,2.727,3.041,2.866,2.879,2.946,3.158,3.327,3.485,3.483,3.58,3.601,3.626,3.115,3.883,3.264,3.267,3.932,3.201,3.126,3.591,3.233,3.7,3.241,2.907,3.365,3.299,3.257,2.985,3.302,3.274,3.424,2.964,2.935,2.989,2.885,2.566,2.919,2.636,2.832,2.838,2.974,2.995,2.797,2.646,3.036,2.465,2.474,2.698,2.923,3.11,3.132,2.432,2.238,2.444,2.909,2.902,2.76,3.01,2.858,3.537,3.352,2.804,2.94,2.951,3.221,3.728,2.964,3.124,2.776,3.073,3.894,2.825,3.138,3.537,3.403,2.841,3.147,3.248,3.08,3.232,3.17,2.868,2.99,3.063,2.825,3.002,3.45,3.014,2.578,2.734,2.94,2.446,3.435,3.464,3.119,3.388,3.549,3.899,2.556,3.419,2.759,2.889,3.213,3.5,2.45,3.284,3.436,2.441,3.116,3.806,2.3,3.258,3.412,2.876,3.044,3.9,3.575,3.664,3.45,3.156,3.559,3.39,3.509,2.982,3.471,2.708,2.937,2.711,2.344,2.366,3.57,3.11,3.638,3.498,3.102,2.953,2.881,3.727,3.737,3.122,2.979,2.783,2.862,3.551,3.6,3.428,3.065,3.019,2.517,2.948,2.981,2.979,2.997,2.582,2.577,2.969,2.481,3.146,3.026,3.536,3.612,3.183,3.334,2.409,3.082,3.174,3.27,2.62,2.764,3.067,3.069,2.569,3.129,2.539,3.24,3.514,3.323,2.949,3.245,3.339,2.555,3.022,3.018,3.45,3.574,3.35,3.746,3.209,3.526,2.544,3.695,3.372,3.384,3.518,2.57,3.056,3.107,3.92,2.94,3.781,3.169,2.846,2.902,2.293,2.952,3.517,3.627,3.627,3.118,2.566,2.926,3.685,3.146,3.483,3.45,2.835,2.732,3.335,2.396,3.048,3.726,3.32,3.04,3.27,3.37,3.443,3.115,2.963,2.987,3.192,2.978,2.293,2.675,3.744,3.565,3.957,3.952,3.035,2.965,2.873,3.018,3.794,3.211,3.135,3.866,3.847,2.62,2.954,2.609,3.06,2.508,3.058,3.778,2.909,3.118,2.818,3.558,3.06,3.439,3.215,3.866,3.32,3.908,2.664,3.096,3.096,3.249,2.962,2.761,3.073,3.556,2.602,2.661,3.404,3.205,2.664,3.667,2.969,2.532,3.013,3.348,2.57,3.009,2.54,3.731,3.264,3.864,3.101,3.053,2.974,3.165,3.183,3.131,3.876,3.316,2.596,2.629,3.107,2.616,3.825,3.5,2.671,3.802,2.996,3.031,2.931,3.02,2.571,2.866,3.795,3.118,3.406,2.653,3.025,2.56,2.987,3.903,2.815,3.172,3.309,2.872,3.179,3.111,2.533,3.275,3.907,3.272,2.539,2.882,3.24,2.847,3.077,2.499,3.088,3.338,2.924,2.726,3.094,3.204,3.527,3.332,2.926,3.919,2.531,3.138,2.953,2.908,2.92,3.921,3.575,3.12,3.913,2.516,3.256,2.94,2.561,3.22,2.898,3.856,3.908,2.434,2.417,3.228,3.819,2.444,3.271,2.715,3.376,3.28,2.697,3.223,2.918,3.728,3.695,2.819,2.707,3.824,3.092,3.088,3.296,3.696,3.142,3.158,3.57,3.535,3.137,3.124,3.144,3.088,3.264,3.918,3.71,3.862,3.718,3.32,3.677,3.304,3.702,3.138,3.81,2.7,2.774,2.486,3.481,3.296,3.119,3.865,3.544,3.74,3.332,3.767,2.488,3.936,3.507,3.755,3.611,3.557,3.171,3.913,3.31,3.606,3.983,4.118,3.221,3.223,3.475,2.529,2.54,3.64,3.664,3.336,3.473,3.319,2.942,3.607,3.205,3.547,3.38,3.592,3.385,3.583,2.953,3.718,3.625,3.304,3.228,2.491,3.716,3.466,3.069,3.134,3.765,2.45,3.5,3.547,3.503,3.01,3.415,3.114,3.854,3.782,3.644,3.699,4.04,3.645,3.157,3.672,3.078,2.491,3.149,3.367,3.195,2.196,3.423,3.117,3.835,3.174,3.117,3.757,3.839,3.069,3.249
2018-11-23,3.286,3.277,4.105,3.319,3.98,3.339,3.34,3.003,3.801,3.671,3.467,3.809,3.975,3.299,3.605,3.163,3.175,3.191,3.25,3.603,3.425,3.34,4.001,3.414,3.754,2.841,2.741,3.863,3.823,3.367,3.4,3.269,3.846,3.125,3.828,2.941,3.587,2.976,2.888,3.071,3.794,3.49,3.551,3.588,3.662,3.49,3.091,2.629,2.77,3.129,3.571,3.155,2.887,3.076,2.477,3.932,4.062,3.549,3.545,3.456,3.355,3.289,3.32,3.904,3.206,3.043,3.241,3.092,2.613,2.891,3.616,2.981,3.689,3.172,3.539,3.121,3.581,4.093,4.057,2.715,3.257,3.186,3.906,3.814,3.398,3.6,3.283,3.516,3.443,3.172,3.355,3.181,3.352,2.843,2.953,3.457,3.246,3.285,3.563,3.942,3.228,4.006,3.795,3.379,2.534,3.412,3.812,4.139,3.062,3.361,3.378,4.013,3.982,4.0,3.874,3.876,3.578,3.499,3.12,3.353,3.349,2.626,2.661,2.814,3.126,2.953,2.966,3.03,3.241,3.413,3.592,3.59,3.687,3.708,3.722,3.199,3.984,3.368,3.372,4.034,3.284,3.206,3.678,3.318,3.806,3.323,2.991,3.47,3.404,3.361,3.064,3.382,3.354,3.529,3.058,3.005,3.058,2.954,2.642,2.989,2.713,2.901,2.907,3.044,3.065,2.867,2.74,3.111,2.541,2.544,2.769,2.992,3.185,3.211,2.508,2.318,2.519,2.978,2.971,2.838,3.089,2.926,3.62,3.434,2.879,3.018,3.029,3.3,3.809,3.043,3.203,2.844,3.152,3.97,2.903,3.209,3.618,3.476,2.91,3.218,3.328,3.151,3.307,3.241,2.937,3.059,3.133,2.898,3.081,3.539,3.083,2.653,2.809,3.02,2.524,3.536,3.565,3.132,3.469,3.644,3.993,2.626,3.514,2.841,2.971,3.292,3.595,2.527,3.371,3.531,2.51,3.211,3.914,2.373,3.343,3.492,2.955,3.123,4.006,3.67,3.769,3.551,3.169,3.654,3.484,3.611,3.061,3.551,2.776,3.006,2.79,2.414,2.436,3.665,3.185,3.719,3.58,3.173,3.022,2.951,3.808,3.818,3.201,3.058,2.855,2.94,3.643,3.692,3.513,3.14,3.094,2.586,3.021,3.055,3.053,3.078,2.652,2.647,3.049,2.554,3.226,3.108,3.625,3.71,3.196,3.423,2.476,3.176,3.256,3.356,2.703,2.833,3.149,3.151,2.654,3.21,2.617,3.329,3.601,3.411,3.03,3.33,3.419,2.629,3.091,3.102,3.523,3.661,3.452,3.851,3.297,3.631,2.622,3.803,3.47,3.491,3.613,2.659,3.138,3.12,4.025,3.015,3.889,3.248,2.936,2.997,2.367,3.021,3.612,3.723,3.726,3.192,2.652,3.02,3.792,3.231,3.578,3.539,2.913,2.826,3.43,2.47,3.123,3.833,3.4,3.119,3.351,3.46,3.538,3.195,3.056,3.066,3.281,3.057,2.374,2.752,3.844,3.673,4.063,4.057,3.11,3.039,2.947,3.098,3.896,3.3,3.215,3.961,3.942,2.693,3.028,2.687,3.139,2.584,3.137,3.878,2.987,3.201,2.896,3.65,3.139,3.527,3.301,3.971,3.409,4.013,2.742,3.175,3.171,3.333,3.041,2.844,3.168,3.651,2.696,2.738,3.512,3.279,2.743,3.771,3.044,2.61,3.107,3.442,2.659,3.089,2.628,3.838,3.349,3.969,3.181,3.127,3.049,3.249,3.268,3.211,3.981,3.406,2.674,2.706,3.202,2.693,3.931,3.595,2.753,3.909,3.07,3.101,3.01,3.094,2.659,2.94,3.889,3.192,3.495,2.731,3.105,2.638,3.066,4.009,2.888,3.256,3.415,2.945,3.192,3.186,2.611,3.289,4.013,3.362,2.617,2.96,3.329,2.926,3.151,2.574,3.101,3.445,2.999,2.803,3.185,3.293,3.635,3.346,3.005,4.025,2.607,3.226,3.033,2.983,2.993,4.027,3.671,3.201,4.019,2.59,3.345,3.012,2.642,3.302,2.989,3.961,4.014,2.516,2.491,3.311,3.924,2.526,3.355,2.798,3.465,3.362,2.786,3.308,2.997,3.819,3.789,2.909,2.796,3.929,3.105,3.18,3.389,3.792,3.234,3.252,3.673,3.639,3.23,3.216,3.238,3.171,3.346,3.934,3.805,3.967,3.813,3.334,3.772,3.408,3.802,3.22,3.91,2.773,2.848,2.563,3.576,3.399,3.132,3.966,3.639,3.838,3.439,3.867,2.566,3.952,3.614,3.771,3.718,3.663,3.259,4.017,3.398,3.713,3.999,4.135,3.303,3.306,3.57,2.607,2.617,3.747,3.771,3.443,3.568,3.411,3.016,3.622,3.289,3.642,3.475,3.607,3.48,3.689,3.04,3.818,3.725,3.39,3.318,2.569,3.82,3.572,3.157,3.147,3.87,2.527,3.595,3.646,3.598,3.09,3.509,3.196,3.949,3.875,3.739,3.803,4.056,3.744,3.246,3.765,3.172,2.569,3.162,3.455,3.209,2.276,3.517,3.206,3.94,3.257,3.201,3.851,3.944,3.082,3.34
2018-11-24,3.053,3.037,3.806,3.05,3.625,3.213,3.058,2.774,3.439,3.303,3.169,3.489,3.622,3.174,3.452,3.037,2.926,2.963,3.004,3.237,3.045,3.066,3.646,3.038,3.382,2.644,2.544,3.491,3.451,3.068,3.099,2.957,3.55,2.881,3.844,2.636,3.211,2.668,2.762,2.868,3.422,3.111,3.179,3.434,3.361,3.136,2.97,2.487,2.644,2.869,3.195,2.932,2.582,2.83,2.316,3.564,3.706,3.275,3.191,3.154,3.102,3.029,3.021,3.571,3.219,2.821,3.255,2.831,2.406,2.636,3.301,2.758,3.536,2.925,3.215,2.848,3.427,3.737,3.7,2.508,2.955,2.94,3.573,3.48,3.099,3.446,3.037,3.253,3.144,2.912,3.056,2.921,3.053,2.741,2.648,3.085,2.999,3.039,3.41,3.609,3.103,3.673,3.423,3.08,2.43,3.113,3.441,3.786,2.758,3.062,3.079,3.656,3.625,3.695,3.569,3.577,3.3,3.226,2.887,3.079,3.067,2.419,2.515,2.669,2.904,2.648,2.661,2.808,2.971,3.139,3.212,3.215,3.315,3.337,3.402,2.925,3.651,2.998,3.002,3.699,3.014,2.959,3.415,3.048,3.443,3.052,2.769,3.101,3.034,2.991,2.817,3.134,3.095,3.151,2.919,2.824,2.843,2.737,2.406,2.808,2.481,2.683,2.689,2.827,2.885,2.686,2.614,2.915,2.304,2.396,2.622,2.775,2.953,3.009,2.272,2.06,2.284,2.761,2.754,2.602,2.855,2.721,3.449,3.266,2.784,2.784,2.795,3.067,3.593,2.806,2.968,2.642,2.918,3.75,2.667,2.998,3.368,3.257,2.717,3.036,3.094,2.926,3.068,3.028,2.72,2.851,2.923,2.792,2.846,3.245,2.872,2.496,2.627,2.846,2.316,3.183,3.212,3.146,3.228,3.49,3.695,2.479,3.36,2.708,2.813,3.042,3.441,2.319,3.093,3.377,2.363,3.071,3.544,2.212,3.069,3.241,2.699,2.92,3.647,3.516,3.409,3.198,3.182,3.5,3.33,3.258,2.806,3.308,2.589,2.795,2.682,2.265,2.287,3.352,2.953,3.468,3.32,2.956,2.842,2.79,3.569,3.578,2.998,2.811,2.741,2.703,3.343,3.392,3.236,2.944,2.898,2.425,2.792,2.816,2.813,2.909,2.505,2.5,2.933,2.459,2.979,2.841,3.344,3.384,3.209,3.124,2.281,2.847,2.996,3.075,2.446,2.615,2.884,2.885,2.47,2.958,2.421,3.033,3.337,3.121,2.765,3.054,3.168,2.534,2.88,2.881,3.308,3.398,3.098,3.493,2.998,3.265,2.414,3.426,3.095,3.112,3.459,2.463,2.871,3.133,3.668,2.825,3.516,2.991,2.741,2.865,2.206,2.81,3.458,3.408,3.393,2.963,2.503,2.69,3.421,2.95,3.424,3.252,2.69,2.7,3.275,2.309,2.927,3.461,3.194,2.993,3.163,3.161,3.222,2.956,2.724,2.819,2.982,2.808,2.238,2.516,3.511,3.293,3.706,3.7,2.874,2.843,2.751,2.851,3.548,3.001,2.968,3.661,3.642,2.589,2.792,2.48,2.879,2.348,2.934,3.545,2.741,2.93,2.64,3.357,2.937,3.249,3.019,3.613,3.11,3.657,2.487,3.049,2.975,3.06,2.785,2.599,3.032,3.498,2.569,2.502,3.131,3.05,2.536,3.414,2.848,2.402,2.777,3.288,2.463,2.842,2.433,3.465,3.068,3.612,3.054,2.891,2.812,2.975,3.048,2.964,3.624,3.107,2.467,2.47,3.061,2.437,3.565,3.441,2.499,3.539,2.874,2.889,2.763,2.864,2.463,2.705,3.589,2.963,3.216,2.524,2.856,2.431,2.82,3.652,2.657,2.979,3.038,2.715,3.205,2.957,2.403,3.303,3.655,3.063,2.411,2.821,3.03,2.669,2.922,2.344,3.114,3.065,2.802,2.567,3.005,2.994,3.257,3.36,2.748,3.668,2.371,2.927,2.776,2.786,2.764,3.67,3.517,2.938,3.662,2.419,3.045,2.788,2.389,3.042,2.799,3.604,3.657,2.258,2.33,3.043,3.567,2.268,3.082,2.539,3.174,3.111,2.59,3.032,2.75,3.536,3.489,2.713,2.6,3.572,3.118,2.999,3.217,3.634,2.914,2.923,3.304,3.273,2.904,2.89,2.911,2.9,3.089,3.951,3.5,3.61,3.505,3.348,3.46,3.03,3.469,2.96,3.577,2.576,2.652,2.355,3.422,3.021,3.145,3.632,3.323,3.518,3.059,3.534,2.358,3.969,3.242,3.787,3.346,3.292,3.021,3.669,3.119,3.341,4.016,4.153,3.047,3.046,3.416,2.399,2.41,3.375,3.399,3.063,3.414,3.261,2.787,3.637,3.016,3.327,3.159,3.622,3.325,3.318,2.801,3.484,3.392,3.109,3.015,2.361,3.463,3.2,2.918,3.161,3.513,2.319,3.441,3.27,3.282,2.838,3.355,2.936,3.648,3.578,3.431,3.446,4.073,3.411,2.946,3.466,2.842,2.361,3.175,3.177,3.222,2.14,3.363,2.9,3.583,2.989,2.927,3.551,3.587,3.094,3.128
2018-11-25,3.048,3.049,3.832,3.095,3.714,3.182,3.094,2.773,3.535,3.405,3.226,3.55,3.709,3.143,3.413,3.006,2.929,2.962,3.005,3.336,3.161,3.094,3.736,3.147,3.49,2.632,2.532,3.6,3.559,3.125,3.158,3.029,3.571,2.881,3.86,2.722,3.323,2.758,2.711,2.852,3.53,3.226,3.285,3.396,3.399,3.235,2.937,2.463,2.592,2.902,3.305,2.915,2.667,2.829,2.291,3.669,3.798,3.28,3.291,3.215,3.107,3.063,3.078,3.635,3.233,2.803,3.269,2.864,2.402,2.637,3.34,2.74,3.497,2.926,3.264,2.849,3.388,3.828,3.792,2.49,3.015,2.94,3.637,3.544,3.155,3.408,3.038,3.253,3.201,2.946,3.112,2.955,3.11,2.7,2.733,3.191,3.0,3.04,3.371,3.673,3.072,3.738,3.531,3.136,2.389,3.17,3.549,3.875,2.842,3.118,3.135,3.747,3.716,3.726,3.6,3.601,3.298,3.229,2.89,3.082,3.103,2.401,2.471,2.626,2.887,2.733,2.747,2.79,2.995,3.142,3.328,3.326,3.423,3.444,3.463,2.927,3.716,3.101,3.104,3.766,3.037,2.96,3.416,3.05,3.54,3.1,2.751,3.202,3.137,3.093,2.817,3.137,3.129,3.264,2.873,2.814,2.846,2.741,2.398,2.799,2.472,2.686,2.693,2.831,2.876,2.676,2.562,2.904,2.296,2.374,2.6,2.778,2.954,2.994,2.263,2.049,2.275,2.764,2.757,2.595,2.848,2.718,3.427,3.243,2.749,2.777,2.788,3.062,3.585,2.8,2.962,2.638,2.912,3.752,2.66,2.997,3.373,3.26,2.71,3.028,3.088,2.94,3.1,3.028,2.723,2.85,2.923,2.759,2.839,3.289,2.872,2.471,2.61,2.822,2.298,3.283,3.312,3.159,3.229,3.452,3.72,2.457,3.321,2.669,2.783,3.045,3.403,2.301,3.09,3.338,2.34,3.026,3.65,2.186,3.072,3.246,2.701,2.905,3.741,3.478,3.503,3.298,3.196,3.462,3.291,3.358,2.808,3.31,2.58,2.795,2.643,2.242,2.265,3.389,2.954,3.475,3.337,2.959,2.833,2.774,3.571,3.581,2.983,2.811,2.709,2.697,3.381,3.431,3.272,2.933,2.887,2.407,2.791,2.847,2.845,2.884,2.483,2.478,2.898,2.421,2.98,2.858,3.345,3.437,3.223,3.18,2.273,2.938,3.011,3.11,2.436,2.618,2.899,2.901,2.439,2.964,2.4,3.085,3.338,3.167,2.779,3.06,3.172,2.497,2.88,2.863,3.31,3.399,3.197,3.585,3.054,3.364,2.396,3.539,3.203,3.227,3.421,2.431,2.887,3.146,3.76,2.811,3.625,3.022,2.71,2.816,2.18,2.809,3.42,3.447,3.456,2.962,2.46,2.781,3.528,2.985,3.385,3.272,2.679,2.648,3.236,2.283,2.916,3.569,3.181,2.961,3.145,3.218,3.261,2.95,2.825,2.819,3.038,2.809,2.196,2.509,3.575,3.409,3.798,3.792,2.878,2.832,2.739,2.851,3.637,3.057,2.969,3.686,3.667,2.555,2.795,2.463,2.912,2.339,2.919,3.609,2.74,2.953,2.642,3.372,2.921,3.246,3.054,3.705,3.167,3.748,2.487,3.018,2.965,3.087,2.787,2.587,2.985,3.459,2.517,2.494,3.247,3.05,2.518,3.504,2.836,2.384,2.868,3.248,2.431,2.842,2.4,3.574,3.103,3.703,3.023,2.895,2.816,3.001,3.031,2.965,3.716,3.163,2.449,2.462,3.016,2.438,3.667,3.402,2.489,3.645,2.863,2.889,2.763,2.863,2.431,2.707,3.614,2.963,3.214,2.507,2.858,2.413,2.819,3.743,2.656,3.008,3.149,2.714,3.219,2.956,2.386,3.317,3.747,3.119,2.393,2.792,3.086,2.675,2.921,2.335,3.127,3.18,2.791,2.559,2.971,3.05,3.371,3.374,2.751,3.759,2.362,2.983,2.779,2.775,2.762,3.761,3.478,2.951,3.753,2.397,3.103,2.787,2.38,3.057,2.766,3.695,3.748,2.247,2.304,3.066,3.658,2.258,3.108,2.531,3.221,3.112,2.558,3.062,2.749,3.541,3.513,2.682,2.569,3.663,3.131,2.965,3.182,3.597,2.995,3.015,3.407,3.371,2.992,2.978,3.0,2.924,3.101,3.968,3.531,3.702,3.539,3.362,3.499,3.143,3.532,2.975,3.641,2.564,2.639,2.337,3.384,3.133,3.159,3.697,3.363,3.566,3.175,3.598,2.34,3.986,3.349,3.803,3.453,3.399,3.005,3.75,3.116,3.448,4.033,4.17,3.058,3.061,3.378,2.381,2.392,3.483,3.507,3.178,3.375,3.223,2.785,3.652,3.042,3.365,3.197,3.638,3.286,3.425,2.785,3.548,3.455,3.145,3.076,2.343,3.554,3.308,2.902,3.174,3.604,2.301,3.402,3.379,3.321,2.843,3.316,2.951,3.673,3.6,3.464,3.536,4.091,3.474,3.003,3.49,2.933,2.343,3.189,3.174,3.236,2.098,3.324,2.964,3.674,3.011,2.954,3.576,3.678,3.108,3.105
2018-11-26,3.07,3.065,3.852,3.113,3.738,3.263,3.111,2.787,3.559,3.428,3.245,3.571,3.733,3.225,3.509,3.086,2.948,2.978,3.024,3.359,3.184,3.11,3.76,3.175,3.515,2.667,2.566,3.625,3.584,3.143,3.177,3.048,3.59,2.9,3.877,2.741,3.348,2.777,2.826,2.893,3.555,3.25,3.308,3.491,3.418,3.258,3.021,2.521,2.706,2.918,3.334,2.957,2.687,2.848,2.347,3.694,3.822,3.296,3.314,3.235,3.122,3.08,3.096,3.658,3.247,2.846,3.283,2.88,2.418,2.65,3.358,2.781,3.594,2.945,3.283,2.863,3.484,3.853,3.816,2.53,3.033,2.959,3.659,3.566,3.174,3.503,3.058,3.274,3.22,2.962,3.131,2.971,3.128,2.797,2.753,3.214,3.02,3.06,3.466,3.695,3.152,3.761,3.556,3.155,2.484,3.188,3.574,3.899,2.862,3.137,3.154,3.772,3.74,3.746,3.619,3.621,3.315,3.245,2.906,3.096,3.12,2.44,2.568,2.723,2.93,2.753,2.766,2.832,3.012,3.157,3.353,3.35,3.447,3.469,3.483,2.941,3.739,3.123,3.127,3.789,3.053,2.979,3.438,3.066,3.564,3.117,2.793,3.225,3.16,3.116,2.836,3.153,3.146,3.29,2.979,2.848,2.859,2.754,2.417,2.832,2.494,2.699,2.705,2.844,2.909,2.709,2.676,2.94,2.314,2.427,2.655,2.791,2.969,3.035,2.281,2.067,2.293,2.777,2.77,2.615,2.869,2.735,3.489,3.306,2.838,2.798,2.809,3.084,3.619,2.819,2.984,2.657,2.933,3.772,2.68,3.014,3.389,3.276,2.734,3.061,3.11,2.955,3.117,3.045,2.736,2.866,2.938,2.843,2.86,3.308,2.887,2.53,2.654,2.881,2.336,3.306,3.335,3.172,3.249,3.548,3.74,2.511,3.416,2.76,2.855,3.059,3.499,2.339,3.107,3.433,2.394,3.131,3.675,2.242,3.087,3.261,2.714,2.945,3.765,3.574,3.526,3.321,3.209,3.558,3.386,3.381,2.822,3.33,2.608,2.81,2.736,2.295,2.317,3.408,2.969,3.491,3.353,2.973,2.866,2.82,3.594,3.603,3.024,2.83,2.788,2.717,3.399,3.449,3.29,2.969,2.923,2.452,2.806,2.863,2.86,2.946,2.537,2.531,2.985,2.51,2.999,2.873,3.363,3.457,3.237,3.199,2.295,2.959,3.03,3.127,2.456,2.63,2.914,2.916,2.505,2.983,2.445,3.104,3.36,3.185,2.793,3.075,3.187,2.587,2.895,2.906,3.327,3.421,3.22,3.609,3.073,3.387,2.435,3.564,3.232,3.251,3.516,2.498,2.902,3.159,3.784,2.85,3.65,3.038,2.778,2.928,2.236,2.824,3.516,3.466,3.478,2.978,2.554,2.802,3.552,3.002,3.481,3.288,2.707,2.763,3.331,2.34,2.952,3.594,3.221,3.041,3.196,3.237,3.279,2.971,2.846,2.838,3.056,2.826,2.286,2.528,3.597,3.434,3.822,3.817,2.891,2.867,2.774,2.87,3.661,3.075,2.988,3.706,3.687,2.639,2.808,2.502,2.928,2.358,2.959,3.631,2.759,2.969,2.655,3.391,2.963,3.264,3.071,3.729,3.186,3.772,2.5,3.098,3.001,3.104,2.8,2.615,3.093,3.555,2.631,2.514,3.271,3.066,2.558,3.527,2.872,2.423,2.889,3.343,2.498,2.861,2.467,3.599,3.12,3.727,3.104,2.908,2.829,3.017,3.074,2.984,3.74,3.182,2.488,2.481,3.121,2.449,3.692,3.498,2.512,3.67,2.899,2.904,2.782,2.878,2.498,2.72,3.633,2.978,3.231,2.546,2.877,2.452,2.838,3.767,2.67,3.025,3.172,2.728,3.233,2.972,2.424,3.331,3.771,3.138,2.433,2.864,3.104,2.689,2.937,2.354,3.14,3.204,2.826,2.579,3.05,3.068,3.395,3.389,2.764,3.783,2.381,3.001,2.792,2.81,2.777,3.786,3.575,2.965,3.777,2.447,3.121,2.802,2.399,3.075,2.838,3.719,3.772,2.267,2.361,3.083,3.682,2.277,3.125,2.551,3.24,3.132,2.626,3.078,2.768,3.56,3.533,2.75,2.636,3.686,3.145,3.044,3.266,3.692,3.015,3.036,3.433,3.396,3.013,3.0,3.021,2.941,3.12,3.985,3.55,3.726,3.559,3.377,3.52,3.168,3.554,2.994,3.664,2.598,2.674,2.376,3.479,3.159,3.172,3.72,3.382,3.587,3.199,3.62,2.378,4.003,3.373,3.819,3.478,3.423,3.046,3.774,3.133,3.473,4.051,4.188,3.077,3.08,3.473,2.42,2.431,3.508,3.532,3.202,3.471,3.316,2.8,3.668,3.059,3.384,3.215,3.653,3.381,3.45,2.825,3.57,3.476,3.163,3.094,2.382,3.577,3.331,2.942,3.188,3.627,2.339,3.498,3.409,3.34,2.862,3.411,2.97,3.693,3.619,3.483,3.56,4.108,3.496,3.021,3.509,2.954,2.382,3.202,3.191,3.25,2.187,3.42,2.982,3.698,3.028,2.97,3.595,3.702,3.121,3.163
2018-11-27,2.867,2.872,3.617,2.912,3.487,3.07,2.896,2.597,3.304,3.172,3.025,3.336,3.481,3.031,3.274,2.892,2.74,2.788,2.817,3.103,2.924,2.898,3.508,2.933,3.258,2.474,2.373,3.367,3.327,2.924,2.957,2.824,3.356,2.694,3.893,2.529,3.089,2.565,2.586,2.688,3.297,2.99,3.05,3.256,3.188,3.012,2.826,2.342,2.466,2.72,3.092,2.734,2.474,2.641,2.152,3.438,3.571,3.073,3.068,3.014,2.918,2.882,2.876,3.412,3.261,2.622,3.297,2.682,2.241,2.442,3.118,2.558,3.359,2.738,3.04,2.64,3.249,3.601,3.564,2.321,2.813,2.752,3.414,3.32,2.954,3.268,2.851,3.053,3.0,2.763,2.911,2.773,2.908,2.601,2.541,2.957,2.813,2.853,3.231,3.45,2.959,3.515,3.299,2.935,2.287,2.969,3.317,3.648,2.65,2.917,2.934,3.519,3.488,3.509,3.382,3.385,3.084,3.022,2.714,2.874,2.905,2.231,2.34,2.496,2.707,2.541,2.554,2.609,2.8,2.934,3.093,3.091,3.19,3.212,3.248,2.719,3.493,2.866,2.869,3.543,2.841,2.772,3.217,2.844,3.309,2.916,2.569,2.968,2.902,2.858,2.628,2.949,2.948,3.036,2.741,2.671,2.684,2.578,2.211,2.655,2.288,2.522,2.529,2.669,2.733,2.532,2.436,2.748,2.108,2.248,2.476,2.615,2.778,2.831,2.075,1.842,2.088,2.601,2.594,2.41,2.665,2.56,3.285,3.101,2.659,2.594,2.605,2.881,3.417,2.615,2.78,2.481,2.73,3.589,2.475,2.837,3.186,3.097,2.558,2.886,2.907,2.777,2.935,2.868,2.559,2.691,2.764,2.664,2.655,3.087,2.712,2.335,2.461,2.674,2.127,3.06,3.089,3.186,3.046,3.312,3.504,2.331,3.181,2.551,2.648,2.856,3.263,2.13,2.875,3.198,2.214,2.893,3.419,2.047,2.864,3.058,2.506,2.741,3.512,3.339,3.272,3.075,3.223,3.322,3.15,3.135,2.614,3.127,2.432,2.635,2.54,2.115,2.137,3.168,2.779,3.288,3.147,2.796,2.69,2.643,3.392,3.401,2.82,2.622,2.609,2.512,3.17,3.22,3.08,2.777,2.731,2.273,2.615,2.68,2.678,2.739,2.358,2.352,2.79,2.329,2.792,2.662,3.132,3.213,3.251,2.98,2.118,2.729,2.82,2.913,2.232,2.454,2.703,2.705,2.278,2.775,2.236,2.885,3.139,2.968,2.583,2.851,2.984,2.406,2.72,2.683,3.149,3.2,2.974,3.356,2.853,3.131,2.226,3.305,2.99,2.991,3.281,2.26,2.691,3.173,3.531,2.658,3.393,2.841,2.541,2.689,2.04,2.649,3.28,3.226,3.232,2.788,2.327,2.572,3.295,2.787,3.245,3.062,2.502,2.523,3.095,2.144,2.76,3.337,3.018,2.847,2.991,3.017,3.038,2.764,2.619,2.63,2.836,2.619,2.073,2.323,3.352,3.174,3.57,3.564,2.7,2.676,2.582,2.662,3.414,2.856,2.781,3.471,3.451,2.459,2.617,2.293,2.73,2.152,2.755,3.386,2.551,2.757,2.447,3.156,2.758,3.032,2.856,3.476,2.966,3.52,2.292,2.904,2.809,2.892,2.592,2.391,2.855,3.32,2.391,2.308,3.011,2.876,2.349,3.275,2.679,2.214,2.66,3.107,2.26,2.653,2.229,3.342,2.905,3.475,2.91,2.717,2.637,2.804,2.852,2.777,3.487,2.962,2.28,2.276,2.883,2.241,3.436,3.263,2.288,3.413,2.707,2.729,2.574,2.688,2.26,2.529,3.398,2.788,3.0,2.338,2.669,2.243,2.631,3.515,2.479,2.811,2.913,2.538,3.247,2.782,2.215,3.345,3.519,2.918,2.224,2.669,2.885,2.48,2.747,2.154,3.154,2.944,2.634,2.374,2.813,2.848,3.136,3.403,2.556,3.531,2.175,2.781,2.583,2.618,2.586,3.533,3.339,2.756,3.525,2.252,2.901,2.617,2.179,2.865,2.601,3.467,3.52,2.042,2.165,2.872,3.43,2.052,2.913,2.328,3.022,2.922,2.388,2.865,2.56,3.328,3.297,2.513,2.399,3.434,3.158,2.807,3.03,3.457,2.788,2.807,3.182,3.143,2.788,2.774,2.795,2.729,2.911,4.002,3.313,3.473,3.321,3.391,3.28,2.913,3.308,2.784,3.418,2.405,2.482,2.166,3.244,2.905,3.186,3.474,3.14,3.346,2.939,3.375,2.169,4.02,3.116,3.836,3.22,3.166,2.813,3.524,2.901,3.215,4.068,4.206,2.868,2.87,3.238,2.211,2.222,3.25,3.275,2.942,3.235,3.085,2.609,3.684,2.847,3.143,2.974,3.669,3.146,3.192,2.591,3.324,3.231,2.948,2.874,2.172,3.325,3.074,2.708,3.201,3.375,2.13,3.262,3.167,3.098,2.653,3.176,2.76,3.457,3.384,3.244,3.307,4.126,3.25,2.801,3.273,2.725,2.172,3.216,2.959,3.264,1.974,3.184,2.761,3.446,2.817,2.758,3.36,3.45,3.134,2.929
2018-11-28,2.97,2.997,3.781,3.076,3.723,3.06,3.058,2.706,3.548,3.422,3.211,3.536,3.715,3.02,3.26,2.881,2.859,2.898,2.934,3.35,3.189,3.051,3.745,3.18,3.515,2.541,2.44,3.625,3.584,3.109,3.146,3.026,3.513,2.809,3.91,2.737,3.351,2.777,2.536,2.753,3.555,3.254,3.304,3.242,3.362,3.254,2.809,2.358,2.415,2.87,3.34,2.805,2.682,2.756,2.175,3.692,3.81,3.211,3.31,3.205,3.045,3.033,3.061,3.62,3.275,2.691,3.311,2.831,2.334,2.566,3.298,2.628,3.345,2.854,3.232,2.773,3.235,3.84,3.803,2.385,3.001,2.868,3.621,3.527,3.14,3.254,2.967,3.178,3.186,2.914,3.096,2.923,3.094,2.561,2.749,3.211,2.929,2.969,3.217,3.657,2.948,3.723,3.556,3.12,2.246,3.154,3.574,3.884,2.857,3.102,3.12,3.758,3.727,3.679,3.552,3.548,3.216,3.158,2.828,3.008,3.067,2.294,2.324,2.481,2.776,2.748,2.762,2.678,2.947,3.069,3.359,3.352,3.446,3.468,3.447,2.852,3.701,3.116,3.12,3.754,2.988,2.888,3.343,2.974,3.554,3.083,2.638,3.218,3.153,3.108,2.744,3.072,3.099,3.295,2.706,2.735,2.791,2.686,2.312,2.719,2.385,2.631,2.637,2.777,2.797,2.595,2.385,2.816,2.208,2.27,2.499,2.724,2.891,2.896,2.175,1.948,2.187,2.71,2.703,2.511,2.768,2.655,3.318,3.129,2.625,2.696,2.707,2.984,3.505,2.72,2.883,2.57,2.833,3.699,2.578,2.938,3.313,3.207,2.638,2.954,3.01,2.897,3.075,2.971,2.668,2.79,2.865,2.646,2.758,3.261,2.814,2.354,2.51,2.705,2.189,3.302,3.331,3.2,3.161,3.299,3.667,2.354,3.166,2.538,2.661,2.98,3.249,2.193,3.006,3.183,2.236,2.861,3.673,2.069,2.999,3.183,2.631,2.806,3.754,3.325,3.514,3.317,3.237,3.309,3.136,3.378,2.739,3.245,2.502,2.736,2.506,2.136,2.159,3.346,2.892,3.417,3.287,2.904,2.754,2.684,3.508,3.519,2.885,2.738,2.6,2.615,3.344,3.394,3.24,2.846,2.799,2.311,2.724,2.819,2.817,2.765,2.381,2.375,2.768,2.292,2.908,2.803,3.267,3.409,3.265,3.165,2.195,2.953,2.954,3.075,2.34,2.562,2.842,2.845,2.301,2.898,2.287,3.066,3.264,3.143,2.721,2.988,3.109,2.369,2.823,2.752,3.255,3.325,3.215,3.595,3.038,3.378,2.289,3.568,3.237,3.255,3.268,2.286,2.831,3.187,3.77,2.719,3.651,2.988,2.568,2.644,2.062,2.751,3.266,3.407,3.438,2.897,2.314,2.796,3.551,2.948,3.231,3.216,2.589,2.472,3.08,2.166,2.828,3.594,3.088,2.836,3.041,3.203,3.218,2.868,2.851,2.746,3.021,2.736,2.058,2.424,3.558,3.441,3.809,3.803,2.817,2.744,2.649,2.778,3.647,3.04,2.897,3.634,3.614,2.435,2.734,2.356,2.88,2.252,2.82,3.593,2.666,2.904,2.571,3.308,2.822,3.164,3.018,3.716,3.151,3.759,2.414,2.893,2.878,3.043,2.717,2.486,2.817,3.306,2.339,2.409,3.277,2.986,2.413,3.512,2.747,2.277,2.883,3.093,2.286,2.769,2.255,3.599,3.068,3.713,2.899,2.834,2.754,2.955,2.922,2.893,3.726,3.148,2.343,2.377,2.851,2.364,3.687,3.249,2.394,3.669,2.775,2.831,2.689,2.797,2.286,2.643,3.56,2.898,3.131,2.401,2.787,2.306,2.746,3.754,2.589,2.966,3.172,2.646,3.261,2.892,2.278,3.36,3.758,3.103,2.285,2.671,3.07,2.607,2.856,2.251,3.167,3.208,2.702,2.475,2.825,3.033,3.399,3.418,2.681,3.77,2.275,2.965,2.709,2.685,2.695,3.772,3.325,2.892,3.764,2.288,3.088,2.723,2.285,3.001,2.622,3.705,3.759,2.149,2.188,3.017,3.668,2.16,3.064,2.439,3.198,3.041,2.415,3.02,2.675,3.469,3.459,2.54,2.425,3.672,3.172,2.819,3.035,3.448,3.0,3.031,3.43,3.388,3.007,2.993,3.015,2.877,3.042,4.019,3.483,3.712,3.495,3.406,3.459,3.173,3.515,2.918,3.625,2.472,2.549,2.229,3.23,3.163,3.2,3.683,3.322,3.535,3.203,3.582,2.232,4.038,3.372,3.852,3.477,3.422,2.893,3.751,3.032,3.472,4.086,4.224,2.998,3.005,3.224,2.274,2.285,3.507,3.532,3.207,3.221,3.071,2.718,3.7,2.998,3.323,3.154,3.685,3.131,3.449,2.67,3.531,3.436,3.111,3.064,2.235,3.562,3.329,2.789,3.215,3.613,2.193,3.249,3.416,3.279,2.775,3.162,2.894,3.62,3.543,3.417,3.544,4.144,3.456,2.987,3.435,2.949,2.235,3.23,3.09,3.278,1.958,3.169,2.954,3.684,2.962,2.909,3.522,3.688,3.148,2.979
2018-11-29,2.986,3.012,3.811,3.124,3.815,3.194,3.096,2.711,3.647,3.527,3.269,3.599,3.804,3.155,3.419,3.014,2.875,2.903,2.948,3.451,3.307,3.081,3.837,3.289,3.625,2.588,2.486,3.737,3.695,3.167,3.207,3.099,3.538,2.823,3.927,2.825,3.466,2.868,2.73,2.808,3.666,3.371,3.412,3.402,3.402,3.356,2.949,2.449,2.609,2.905,3.45,2.863,2.769,2.77,2.264,3.8,3.905,3.217,3.411,3.268,3.052,3.068,3.119,3.688,3.289,2.75,3.325,2.866,2.343,2.569,3.34,2.685,3.505,2.868,3.284,2.777,3.394,3.934,3.897,2.439,3.062,2.882,3.689,3.594,3.198,3.414,2.982,3.193,3.244,2.949,3.154,2.958,3.151,2.724,2.837,3.319,2.943,2.984,3.377,3.725,3.081,3.791,3.667,3.178,2.407,3.212,3.685,3.976,2.943,3.16,3.178,3.852,3.82,3.714,3.587,3.577,3.221,3.163,2.837,3.012,3.105,2.348,2.469,2.626,2.835,2.836,2.85,2.736,2.975,3.074,3.478,3.466,3.556,3.578,3.51,2.856,3.77,3.221,3.225,3.826,3.014,2.902,3.359,2.983,3.654,3.133,2.696,3.322,3.258,3.213,2.757,3.08,3.135,3.411,2.884,2.78,2.796,2.691,2.325,2.764,2.403,2.635,2.642,2.782,2.842,2.639,2.578,2.864,2.221,2.354,2.584,2.728,2.896,2.952,2.188,1.96,2.2,2.715,2.708,2.525,2.783,2.665,3.413,3.228,2.774,2.711,2.723,3.001,3.543,2.733,2.899,2.584,2.848,3.709,2.592,2.947,3.319,3.214,2.664,2.995,3.027,2.912,3.109,2.98,2.672,2.798,2.872,2.775,2.774,3.307,2.819,2.449,2.575,2.797,2.243,3.404,3.433,3.214,3.176,3.459,3.697,2.438,3.326,2.673,2.771,2.985,3.409,2.246,3.01,3.343,2.319,3.037,3.781,2.158,3.003,3.189,2.634,2.861,3.85,3.485,3.61,3.419,3.251,3.469,3.295,3.48,2.743,3.258,2.537,2.741,2.661,2.22,2.242,3.386,2.897,3.425,3.306,2.91,2.799,2.751,3.525,3.536,2.941,2.751,2.719,2.63,3.384,3.434,3.278,2.894,2.847,2.378,2.729,2.852,2.85,2.863,2.465,2.459,2.913,2.441,2.923,2.822,3.275,3.464,3.279,3.223,2.22,3.046,2.979,3.112,2.354,2.566,2.858,2.863,2.406,2.917,2.354,3.12,3.28,3.191,2.736,2.995,3.114,2.519,2.828,2.811,3.262,3.341,3.317,3.689,3.095,3.48,2.343,3.684,3.347,3.373,3.427,2.393,2.849,3.201,3.864,2.774,3.762,3.02,2.676,2.833,2.151,2.756,3.426,3.449,3.505,2.903,2.455,2.889,3.66,2.985,3.391,3.237,2.619,2.666,3.239,2.256,2.876,3.706,3.14,2.969,3.115,3.261,3.258,2.884,2.955,2.759,3.078,2.748,2.192,2.438,3.626,3.561,3.903,3.897,2.822,2.791,2.697,2.792,3.739,3.098,2.911,3.663,3.644,2.57,2.738,2.41,2.915,2.265,2.875,3.66,2.679,2.929,2.574,3.329,2.879,3.168,3.055,3.811,3.209,3.853,2.417,3.026,2.926,3.073,2.721,2.515,2.999,3.466,2.532,2.423,3.395,2.992,2.467,3.604,2.795,2.33,2.977,3.252,2.392,2.783,2.361,3.711,3.105,3.807,3.032,2.839,2.758,2.983,2.981,2.908,3.82,3.206,2.397,2.39,3.028,2.366,3.792,3.409,2.413,3.778,2.823,2.837,2.702,2.802,2.392,2.647,3.59,2.903,3.136,2.455,2.801,2.36,2.76,3.848,2.593,2.997,3.285,2.65,3.275,2.897,2.332,3.375,3.851,3.161,2.341,2.788,3.127,2.617,2.861,2.265,3.181,3.326,2.749,2.489,2.952,3.091,3.515,3.433,2.685,3.864,2.288,3.022,2.712,2.733,2.7,3.866,3.486,2.907,3.858,2.365,3.148,2.728,2.299,3.024,2.737,3.799,3.853,2.162,2.278,3.044,3.761,2.173,3.092,2.453,3.247,3.056,2.522,3.053,2.689,3.482,3.488,2.648,2.533,3.766,3.186,2.946,3.172,3.604,3.083,3.125,3.535,3.489,3.097,3.083,3.107,2.906,3.064,4.037,3.518,3.805,3.534,3.421,3.503,3.288,3.582,2.943,3.693,2.519,2.596,2.283,3.39,3.278,3.214,3.752,3.363,3.587,3.322,3.649,2.285,4.055,3.482,3.869,3.588,3.532,2.949,3.834,3.036,3.583,4.104,4.243,3.02,3.03,3.383,2.328,2.339,3.618,3.643,3.325,3.381,3.227,2.723,3.716,3.028,3.364,3.194,3.701,3.29,3.559,2.725,3.598,3.503,3.149,3.126,2.289,3.655,3.439,2.844,3.229,3.706,2.246,3.408,3.527,3.321,2.792,3.321,2.918,3.65,3.569,3.453,3.637,4.162,3.523,3.046,3.464,3.043,2.289,3.244,3.095,3.292,2.092,3.329,3.02,3.778,2.989,2.938,3.551,3.782,3.162,3.068
2018-11-30,3.076,3.093,3.898,3.17,3.834,3.195,3.159,2.802,3.657,3.529,3.311,3.643,3.826,3.154,3.418,3.014,2.962,2.995,3.038,3.456,3.292,3.152,3.856,3.269,3.622,2.648,2.546,3.734,3.692,3.208,3.245,3.123,3.628,2.912,3.945,2.824,3.455,2.864,2.697,2.869,3.662,3.357,3.41,3.4,3.47,3.355,2.943,2.47,2.576,2.963,3.43,2.929,2.768,2.859,2.29,3.801,3.921,3.32,3.412,3.304,3.147,3.127,3.159,3.732,3.304,2.814,3.34,2.924,2.423,2.665,3.409,2.75,3.504,2.958,3.341,2.879,3.393,3.952,3.914,2.498,3.099,2.972,3.733,3.638,3.239,3.413,3.072,3.29,3.285,3.007,3.195,3.016,3.192,2.699,2.836,3.315,3.033,3.074,3.375,3.77,3.081,3.836,3.663,3.219,2.381,3.254,3.681,3.997,2.945,3.201,3.219,3.869,3.837,3.795,3.667,3.663,3.331,3.267,2.925,3.116,3.168,2.407,2.465,2.623,2.9,2.836,2.849,2.801,3.047,3.178,3.464,3.457,3.552,3.574,3.554,2.959,3.814,3.22,3.224,3.868,3.089,2.992,3.456,3.083,3.663,3.177,2.761,3.323,3.257,3.212,2.846,3.175,3.194,3.395,2.864,2.837,2.881,2.775,2.412,2.821,2.487,2.719,2.725,2.867,2.9,2.696,2.545,2.926,2.307,2.379,2.61,2.813,2.988,3.013,2.274,2.052,2.286,2.799,2.792,2.613,2.872,2.746,3.449,3.26,2.754,2.799,2.811,3.09,3.621,2.823,2.988,2.662,2.937,3.802,2.68,3.032,3.417,3.303,2.734,3.056,3.117,2.987,3.165,3.065,2.756,2.882,2.957,2.769,2.862,3.364,2.905,2.473,2.622,2.83,2.301,3.404,3.433,3.228,3.267,3.458,3.784,2.464,3.324,2.672,2.79,3.082,3.408,2.305,3.119,3.341,2.345,3.02,3.782,2.184,3.107,3.287,2.73,2.922,3.864,3.484,3.622,3.419,3.265,3.468,3.293,3.48,2.839,3.351,2.599,2.826,2.642,2.245,2.267,3.458,2.988,3.522,3.39,2.996,2.856,2.792,3.617,3.627,3.002,2.84,2.72,2.718,3.452,3.502,3.341,2.956,2.909,2.416,2.82,2.907,2.904,2.893,2.491,2.485,2.902,2.419,3.013,2.903,3.382,3.52,3.294,3.265,2.287,3.047,3.057,3.175,2.447,2.649,2.942,2.945,2.433,3.002,2.403,3.164,3.377,3.243,2.819,3.096,3.211,2.496,2.914,2.876,3.352,3.439,3.316,3.704,3.136,3.485,2.402,3.676,3.326,3.359,3.426,2.423,2.931,3.215,3.881,2.83,3.759,3.082,2.708,2.805,2.177,2.841,3.425,3.519,3.548,2.995,2.454,2.888,3.658,3.047,3.39,3.324,2.697,2.633,3.237,2.282,2.938,3.702,3.206,2.969,3.164,3.303,3.328,2.975,2.942,2.848,3.119,2.838,2.188,2.525,3.67,3.546,3.92,3.915,2.912,2.852,2.757,2.881,3.755,3.138,3.001,3.75,3.73,2.558,2.828,2.47,2.973,2.352,2.936,3.705,2.768,3.004,2.669,3.422,2.939,3.278,3.118,3.827,3.25,3.87,2.511,3.026,2.988,3.144,2.818,2.599,2.978,3.465,2.499,2.51,3.381,3.084,2.527,3.62,2.856,2.39,2.976,3.25,2.423,2.872,2.392,3.707,3.168,3.824,3.032,2.93,2.849,3.056,3.047,2.998,3.837,3.247,2.456,2.477,3.011,2.461,3.796,3.407,2.502,3.778,2.884,2.923,2.791,2.894,2.423,2.737,3.676,2.995,3.246,2.515,2.89,2.419,2.849,3.865,2.683,3.066,3.276,2.741,3.289,2.989,2.391,3.389,3.868,3.202,2.399,2.798,3.168,2.706,2.953,2.349,3.195,3.312,2.81,2.577,2.972,3.131,3.504,3.448,2.781,3.881,2.375,3.063,2.809,2.794,2.791,3.883,3.485,2.993,3.875,2.402,3.187,2.817,2.391,3.103,2.764,3.816,3.87,2.255,2.304,3.118,3.778,2.265,3.165,2.546,3.298,3.148,2.553,3.121,2.777,3.586,3.573,2.679,2.564,3.782,3.2,2.966,3.186,3.607,3.096,3.125,3.531,3.492,3.1,3.086,3.109,2.977,3.146,4.054,3.597,3.822,3.609,3.436,3.572,3.271,3.626,3.02,3.737,2.578,2.656,2.342,3.388,3.261,3.228,3.796,3.433,3.648,3.306,3.693,2.344,4.073,3.477,3.886,3.584,3.528,3.021,3.862,3.146,3.579,4.122,4.261,3.102,3.108,3.382,2.387,2.398,3.614,3.639,3.31,3.379,3.225,2.814,3.732,3.099,3.435,3.264,3.717,3.288,3.555,2.796,3.642,3.547,3.211,3.162,2.348,3.671,3.435,2.916,3.243,3.722,2.305,3.407,3.507,3.39,2.877,3.319,2.996,3.736,3.659,3.53,3.653,4.18,3.567,3.084,3.549,3.043,2.348,3.259,3.205,3.307,2.088,3.327,3.051,3.794,3.063,3.008,3.637,3.799,3.176,3.116
2018-12-01,2.901,3.06,3.909,3.123,3.823,3.158,3.089,2.725,3.639,3.501,3.276,3.606,3.811,3.115,3.372,2.976,2.884,2.918,2.956,3.432,3.283,3.106,3.849,3.242,3.623,2.555,2.452,3.735,3.693,3.172,3.21,3.09,3.621,2.83,3.962,2.799,3.441,2.845,2.567,2.727,3.663,3.347,3.381,3.354,3.396,3.326,2.891,2.351,2.445,2.899,3.405,2.774,2.743,2.776,2.154,3.801,3.917,3.199,3.382,3.27,3.036,3.064,3.124,3.742,3.318,2.66,3.355,2.86,2.304,2.548,3.331,2.594,3.458,2.874,3.277,2.755,3.346,3.944,3.906,2.354,3.073,2.889,3.743,3.648,3.204,3.366,2.99,3.202,3.25,2.943,3.159,2.953,3.157,2.593,2.811,3.288,2.951,2.992,3.328,3.78,3.044,3.847,3.664,3.184,2.273,3.218,3.683,3.991,2.921,3.166,3.183,3.861,3.829,3.774,3.64,3.672,3.236,3.143,2.863,2.992,3.098,2.262,2.309,2.468,2.746,2.81,2.823,2.646,2.999,3.054,3.455,3.453,3.553,3.575,3.517,2.834,3.824,3.188,3.191,3.876,3.031,2.909,3.369,2.973,3.639,3.133,2.606,3.293,3.225,3.18,2.763,3.071,3.131,3.38,2.77,2.752,2.79,2.677,2.234,2.736,2.313,2.621,2.627,2.769,2.815,2.611,2.414,2.833,2.128,2.254,2.486,2.715,2.899,2.873,2.095,1.856,2.108,2.701,2.694,2.436,2.696,2.629,3.308,3.118,2.655,2.623,2.635,2.915,3.463,2.666,2.812,2.51,2.762,3.719,2.508,2.935,3.305,3.219,2.607,2.955,2.941,2.903,3.107,2.967,2.658,2.79,2.879,2.656,2.685,3.304,2.834,2.348,2.51,2.687,2.156,3.374,3.404,3.242,3.174,3.411,3.794,2.339,3.277,2.53,2.647,2.968,3.361,2.159,3.024,3.294,2.22,2.932,3.781,2.047,2.982,3.174,2.613,2.781,3.858,3.438,3.607,3.39,3.28,3.421,3.246,3.451,2.723,3.254,2.494,2.756,2.551,2.119,2.142,3.392,2.899,3.412,3.295,2.906,2.772,2.686,3.526,3.549,2.862,2.757,2.612,2.554,3.378,3.429,3.273,2.863,2.816,2.307,2.742,2.848,2.846,2.749,2.366,2.361,2.837,2.322,2.93,2.83,3.3,3.46,3.308,3.229,2.16,3.018,3.0,3.106,2.253,2.551,2.86,2.867,2.275,2.929,2.257,3.128,3.289,3.192,2.738,2.979,3.098,2.398,2.843,2.721,3.281,3.351,3.286,3.693,3.1,3.461,2.257,3.672,3.3,3.349,3.379,2.257,2.834,3.229,3.873,2.73,3.761,3.014,2.542,2.689,2.04,2.77,3.378,3.442,3.558,2.918,2.298,2.859,3.653,2.978,3.343,3.224,2.533,2.502,3.19,2.146,2.845,3.703,3.062,2.931,3.023,3.268,3.253,2.796,2.934,2.765,3.083,2.748,2.042,2.347,3.68,3.538,3.912,3.907,2.806,2.759,2.664,2.798,3.747,3.103,2.919,3.759,3.74,2.456,2.721,2.325,2.909,2.173,2.795,3.715,2.684,2.947,2.553,3.398,2.798,3.183,3.048,3.817,3.215,3.861,2.398,2.989,2.895,3.099,2.701,2.419,2.878,3.418,2.368,2.332,3.372,3.007,2.383,3.611,2.763,2.245,2.952,3.202,2.257,2.789,2.225,3.709,3.099,3.815,2.994,2.824,2.742,2.977,2.893,2.915,3.828,3.212,2.312,2.299,2.923,2.343,3.794,3.36,2.332,3.778,2.791,2.852,2.708,2.816,2.256,2.637,3.685,2.918,3.151,2.371,2.807,2.274,2.766,3.856,2.598,2.987,3.257,2.663,3.304,2.912,2.246,3.404,3.86,3.166,2.254,2.719,3.132,2.61,2.876,2.175,3.209,3.302,2.717,2.399,2.849,3.096,3.497,3.463,2.665,3.873,2.196,3.027,2.692,2.701,2.713,3.875,3.438,2.906,3.867,2.278,3.156,2.742,2.2,3.043,2.614,3.807,3.862,2.06,2.167,3.068,3.769,2.07,3.115,2.371,3.26,3.064,2.387,3.076,2.694,3.521,3.582,2.514,2.398,3.774,3.214,2.843,3.087,3.549,3.07,3.104,3.518,3.487,3.092,3.079,3.096,2.929,3.083,4.072,3.606,3.814,3.618,3.451,3.581,3.256,3.636,2.963,3.748,2.485,2.562,2.197,3.341,3.245,3.242,3.805,3.355,3.657,3.297,3.703,2.199,4.091,3.478,3.903,3.585,3.529,2.907,3.862,3.05,3.58,4.14,4.28,3.037,3.051,3.335,2.242,2.253,3.615,3.64,3.301,3.333,3.179,2.736,3.749,3.053,3.362,3.185,3.734,3.241,3.556,2.681,3.652,3.556,3.169,3.14,2.203,3.662,3.435,2.799,3.258,3.713,2.159,3.36,3.481,3.312,2.803,3.272,2.938,3.746,3.655,3.49,3.644,4.199,3.576,3.053,3.558,3.017,2.203,3.273,3.109,3.321,1.941,3.28,3.038,3.786,3.013,2.962,3.646,3.79,3.19,3.019
2018-12-02,2.837,3.0,3.845,3.087,3.805,3.198,3.039,2.657,3.626,3.493,3.242,3.57,3.792,3.156,3.418,3.015,2.818,2.85,2.889,3.421,3.285,3.051,3.831,3.242,3.619,2.52,2.417,3.732,3.69,3.138,3.178,3.068,3.553,2.763,3.98,2.793,3.441,2.842,2.642,2.695,3.66,3.348,3.375,3.4,3.343,3.319,2.935,2.359,2.519,2.853,3.406,2.737,2.736,2.709,2.155,3.795,3.902,3.119,3.375,3.239,2.964,3.019,3.089,3.706,3.333,2.624,3.37,2.814,2.244,2.471,3.274,2.556,3.505,2.806,3.228,2.673,3.393,3.928,3.89,2.32,3.041,2.822,3.707,3.612,3.169,3.412,2.923,3.13,3.216,2.897,3.125,2.907,3.122,2.657,2.806,3.283,2.884,2.925,3.374,3.745,3.083,3.811,3.661,3.15,2.336,3.184,3.679,3.973,2.914,3.131,3.149,3.845,3.812,3.713,3.579,3.607,3.152,3.062,2.797,2.91,3.048,2.228,2.347,2.506,2.71,2.804,2.817,2.61,2.942,2.972,3.458,3.452,3.549,3.571,3.481,2.752,3.789,3.179,3.183,3.843,2.972,2.842,3.298,2.895,3.627,3.098,2.57,3.284,3.217,3.172,2.695,3.0,3.086,3.382,2.832,2.722,2.727,2.613,2.167,2.706,2.25,2.557,2.563,2.706,2.785,2.58,2.488,2.8,2.061,2.257,2.49,2.651,2.831,2.841,2.027,1.781,2.041,2.637,2.63,2.37,2.631,2.571,3.31,3.123,2.714,2.558,2.57,2.851,3.418,2.599,2.747,2.455,2.697,3.657,2.442,2.874,3.232,3.156,2.562,2.922,2.877,2.848,3.066,2.907,2.594,2.73,2.818,2.699,2.62,3.259,2.772,2.354,2.492,2.686,2.121,3.368,3.397,3.257,3.109,3.458,3.729,2.342,3.323,2.566,2.661,2.894,3.407,2.124,2.939,3.34,2.222,2.993,3.776,2.048,2.901,3.101,2.537,2.749,3.843,3.485,3.593,3.383,3.294,3.468,3.292,3.445,2.647,3.188,2.456,2.693,2.609,2.121,2.144,3.334,2.83,3.341,3.232,2.843,2.742,2.675,3.463,3.486,2.83,2.689,2.646,2.489,3.324,3.375,3.225,2.83,2.783,2.296,2.673,2.806,2.804,2.753,2.369,2.364,2.886,2.381,2.863,2.766,3.219,3.414,3.323,3.195,2.113,3.01,2.941,3.056,2.18,2.486,2.794,2.802,2.278,2.865,2.234,3.09,3.218,3.15,2.671,2.9,3.025,2.458,2.781,2.686,3.219,3.28,3.279,3.677,3.065,3.45,2.223,3.672,3.3,3.35,3.426,2.257,2.769,3.243,3.857,2.702,3.758,2.966,2.543,2.759,2.041,2.708,3.425,3.385,3.521,2.849,2.333,2.852,3.648,2.927,3.389,3.156,2.48,2.577,3.235,2.147,2.812,3.7,3.028,2.97,3.008,3.234,3.195,2.73,2.936,2.698,3.048,2.679,2.077,2.281,3.644,3.541,3.896,3.891,2.736,2.726,2.63,2.731,3.731,3.068,2.852,3.695,3.675,2.503,2.651,2.291,2.863,2.106,2.764,3.679,2.617,2.887,2.476,3.327,2.767,3.099,2.998,3.801,3.181,3.845,2.321,3.028,2.863,3.043,2.624,2.358,2.943,3.465,2.442,2.266,3.374,2.939,2.349,3.594,2.73,2.21,2.945,3.248,2.257,2.721,2.225,3.705,3.048,3.799,3.034,2.754,2.672,2.92,2.858,2.848,3.812,3.177,2.277,2.233,2.983,2.265,3.786,3.407,2.263,3.773,2.758,2.789,2.64,2.747,2.256,2.567,3.62,2.85,3.066,2.337,2.74,2.24,2.698,3.84,2.529,2.932,3.256,2.594,3.319,2.844,2.211,3.42,3.844,3.132,2.221,2.745,3.098,2.539,2.807,2.11,3.224,3.304,2.684,2.333,2.867,3.061,3.498,3.479,2.588,3.857,2.129,2.992,2.615,2.667,2.644,3.859,3.485,2.839,3.85,2.269,3.123,2.675,2.128,2.983,2.622,3.791,3.845,1.986,2.169,3.011,3.753,1.996,3.059,2.298,3.219,2.996,2.388,3.023,2.626,3.442,3.517,2.515,2.398,3.757,3.228,2.861,3.113,3.591,3.054,3.097,3.512,3.477,3.083,3.07,3.088,2.872,3.022,4.09,3.546,3.797,3.561,3.466,3.527,3.257,3.6,2.904,3.712,2.45,2.528,2.162,3.388,3.246,3.257,3.771,3.298,3.61,3.299,3.668,2.164,4.109,3.473,3.921,3.581,3.525,2.865,3.838,2.965,3.576,4.158,4.299,2.976,2.992,3.381,2.207,2.218,3.612,3.637,3.303,3.379,3.224,2.667,3.766,2.997,3.304,3.127,3.75,3.287,3.552,2.638,3.616,3.52,3.12,3.109,2.168,3.645,3.431,2.756,3.272,3.696,2.124,3.407,3.482,3.255,2.738,3.318,2.879,3.681,3.588,3.43,3.627,4.217,3.54,3.019,3.493,3.01,2.168,3.287,3.025,3.336,1.976,3.326,3.009,3.769,2.955,2.906,3.581,3.774,3.204,3.005
2018-12-03,3.008,3.156,4.02,3.197,3.889,3.245,3.175,2.826,3.699,3.555,3.35,3.686,3.88,3.202,3.474,3.062,2.987,3.021,3.061,3.488,3.325,3.198,3.915,3.301,3.673,2.649,2.545,3.787,3.745,3.245,3.281,3.152,3.732,2.934,3.997,2.841,3.486,2.885,2.655,2.828,3.715,3.39,3.432,3.456,3.489,3.376,2.975,2.431,2.532,2.979,3.465,2.881,2.785,2.88,2.239,3.856,3.982,3.313,3.433,3.341,3.142,3.146,3.196,3.824,3.348,2.766,3.385,2.94,2.395,2.651,3.427,2.7,3.561,2.978,3.365,2.866,3.448,4.01,3.972,2.452,3.142,2.994,3.825,3.729,3.277,3.468,3.096,3.315,3.324,3.024,3.232,3.033,3.229,2.67,2.854,3.337,3.056,3.098,3.43,3.863,3.131,3.93,3.715,3.257,2.347,3.292,3.734,4.06,2.966,3.238,3.256,3.926,3.894,3.88,3.744,3.781,3.358,3.258,2.963,3.105,3.185,2.359,2.395,2.555,2.853,2.852,2.866,2.753,3.091,3.167,3.498,3.5,3.603,3.625,3.596,2.946,3.907,3.237,3.241,3.958,3.125,3.015,3.484,3.085,3.698,3.205,2.712,3.344,3.275,3.23,2.867,3.178,3.214,3.429,2.863,2.843,2.885,2.77,2.335,2.827,2.414,2.713,2.72,2.863,2.907,2.7,2.5,2.93,2.228,2.335,2.569,2.808,3.001,2.975,2.195,1.96,2.208,2.794,2.787,2.538,2.801,2.723,3.409,3.216,2.729,2.727,2.739,3.022,3.573,2.771,2.918,2.603,2.867,3.827,2.611,3.033,3.414,3.32,2.699,3.048,3.049,2.992,3.186,3.065,2.751,2.885,2.975,2.731,2.791,3.389,2.93,2.434,2.602,2.782,2.252,3.425,3.455,3.271,3.281,3.514,3.903,2.421,3.378,2.613,2.737,3.074,3.463,2.256,3.143,3.396,2.3,3.027,3.836,2.131,3.095,3.282,2.717,2.882,3.921,3.541,3.668,3.44,3.309,3.524,3.347,3.502,2.828,3.362,2.584,2.851,2.628,2.199,2.222,3.49,3.001,3.521,3.396,3.002,2.863,2.774,3.636,3.659,2.964,2.861,2.689,2.658,3.47,3.522,3.361,2.961,2.913,2.391,2.843,2.924,2.921,2.844,2.448,2.442,2.919,2.393,3.036,2.925,3.421,3.548,3.338,3.303,2.248,3.065,3.097,3.192,2.361,2.643,2.958,2.964,2.37,3.031,2.353,3.202,3.403,3.272,2.835,3.09,3.206,2.469,2.939,2.828,3.383,3.466,3.336,3.756,3.172,3.517,2.355,3.72,3.36,3.392,3.481,2.356,2.931,3.258,3.939,2.826,3.813,3.098,2.644,2.779,2.124,2.866,3.48,3.538,3.638,3.02,2.385,2.904,3.705,3.063,3.445,3.328,2.635,2.589,3.29,2.231,2.943,3.755,3.166,3.016,3.124,3.342,3.348,2.903,2.971,2.869,3.155,2.852,2.122,2.449,3.762,3.582,3.978,3.973,2.906,2.856,2.759,2.902,3.811,3.175,3.024,3.869,3.849,2.529,2.82,2.423,2.989,2.274,2.897,3.797,2.787,3.04,2.656,3.51,2.899,3.305,3.134,3.881,3.289,3.927,2.5,3.075,2.993,3.19,2.806,2.526,2.971,3.521,2.454,2.434,3.414,3.111,2.481,3.674,2.86,2.342,2.998,3.303,2.356,2.893,2.324,3.76,3.185,3.881,3.081,2.924,2.841,3.069,3.002,3.02,3.894,3.285,2.409,2.401,3.018,2.444,3.851,3.462,2.44,3.832,2.888,2.948,2.811,2.918,2.356,2.736,3.794,3.021,3.271,2.469,2.911,2.372,2.87,3.922,2.697,3.077,3.303,2.763,3.333,3.014,2.343,3.435,3.926,3.239,2.35,2.805,3.205,2.711,2.978,2.274,3.238,3.344,2.813,2.501,2.952,3.168,3.543,3.494,2.769,3.938,2.297,3.098,2.797,2.797,2.814,3.941,3.541,3.006,3.932,2.366,3.228,2.841,2.306,3.141,2.717,3.872,3.927,2.166,2.253,3.162,3.834,2.177,3.208,2.48,3.34,3.172,2.488,3.166,2.797,3.64,3.69,2.616,2.499,3.839,3.243,2.946,3.19,3.653,3.125,3.152,3.576,3.545,3.143,3.13,3.146,3.02,3.183,4.109,3.709,3.879,3.719,3.482,3.679,3.303,3.717,3.06,3.83,2.578,2.657,2.293,3.443,3.293,3.271,3.888,3.45,3.75,3.339,3.786,2.296,4.128,3.527,3.938,3.635,3.579,3.019,3.935,3.17,3.63,4.177,4.319,3.138,3.149,3.437,2.339,2.35,3.666,3.691,3.343,3.434,3.278,2.837,3.782,3.144,3.458,3.279,3.767,3.342,3.606,2.792,3.734,3.637,3.256,3.209,2.299,3.726,3.484,2.911,3.287,3.777,2.256,3.462,3.543,3.407,2.904,3.373,3.035,3.856,3.766,3.591,3.708,4.236,3.657,3.123,3.666,3.064,2.299,3.302,3.23,3.351,2.02,3.381,3.104,3.851,3.106,3.053,3.755,3.855,3.218,3.128
2018-12-04,3.084,3.219,4.087,3.231,3.901,3.314,3.222,2.897,3.703,3.553,3.379,3.718,3.894,3.271,3.555,3.13,3.058,3.093,3.135,3.488,3.309,3.251,3.926,3.282,3.667,2.719,2.615,3.781,3.738,3.274,3.308,3.167,3.801,3.006,4.015,2.837,3.474,2.879,2.728,2.903,3.708,3.375,3.426,3.537,3.54,3.372,3.042,2.494,2.604,3.022,3.446,2.962,2.781,2.952,2.306,3.853,3.992,3.391,3.43,3.366,3.214,3.19,3.225,3.856,3.363,2.847,3.4,2.983,2.46,2.723,3.478,2.78,3.643,3.051,3.407,2.943,3.529,4.021,3.983,2.526,3.168,3.067,3.858,3.762,3.306,3.549,3.169,3.394,3.353,3.067,3.261,3.077,3.258,2.733,2.85,3.33,3.13,3.171,3.511,3.896,3.199,3.963,3.709,3.286,2.409,3.321,3.728,4.073,2.965,3.267,3.285,3.937,3.904,3.942,3.805,3.847,3.444,3.337,3.031,3.184,3.231,2.433,2.465,2.626,2.934,2.849,2.863,2.833,3.146,3.246,3.483,3.489,3.596,3.619,3.627,3.023,3.94,3.232,3.236,3.989,3.182,3.088,3.563,3.163,3.702,3.237,2.792,3.341,3.27,3.226,2.939,3.251,3.258,3.412,2.939,2.91,2.95,2.833,2.409,2.894,2.488,2.777,2.783,2.927,2.974,2.766,2.573,3.002,2.302,2.398,2.633,2.872,3.072,3.051,2.268,2.038,2.281,2.858,2.851,2.613,2.877,2.789,3.485,3.291,2.788,2.803,2.815,3.099,3.652,2.846,2.995,2.669,2.943,3.902,2.686,3.101,3.488,3.389,2.766,3.116,3.126,3.048,3.228,3.133,2.815,2.952,3.043,2.79,2.867,3.431,2.998,2.502,2.672,2.855,2.326,3.421,3.451,3.286,3.355,3.595,3.97,2.484,3.459,2.679,2.808,3.147,3.544,2.329,3.228,3.477,2.363,3.104,3.833,2.197,3.174,3.356,2.789,2.958,3.929,3.623,3.674,3.437,3.324,3.606,3.428,3.499,2.901,3.437,2.65,2.918,2.692,2.261,2.284,3.543,3.072,3.595,3.46,3.069,2.93,2.839,3.712,3.734,3.04,2.933,2.749,2.733,3.521,3.572,3.407,3.032,2.985,2.455,2.914,2.964,2.962,2.917,2.512,2.506,2.985,2.451,3.109,2.986,3.504,3.588,3.353,3.332,2.312,3.063,3.159,3.239,2.44,2.706,3.021,3.026,2.446,3.1,2.426,3.234,3.482,3.309,2.897,3.166,3.279,2.527,3.007,2.909,3.454,3.545,3.332,3.764,3.201,3.517,2.428,3.71,3.341,3.376,3.563,2.435,2.993,3.273,3.949,2.897,3.807,3.144,2.725,2.854,2.19,2.933,3.562,3.59,3.67,3.092,2.455,2.899,3.7,3.109,3.526,3.393,2.71,2.662,3.371,2.298,3.014,3.749,3.243,3.084,3.199,3.371,3.399,2.981,2.957,2.941,3.184,2.925,2.186,2.524,3.794,3.567,3.989,3.983,2.974,2.927,2.83,2.975,3.821,3.204,3.097,3.936,3.916,2.588,2.889,2.497,3.033,2.347,2.972,3.829,2.859,3.096,2.728,3.582,2.975,3.39,3.18,3.891,3.318,3.937,2.571,3.143,3.065,3.244,2.879,2.606,3.047,3.603,2.526,2.508,3.399,3.184,2.555,3.683,2.931,2.416,2.995,3.384,2.435,2.965,2.404,3.754,3.232,3.891,3.149,2.993,2.91,3.123,3.083,3.093,3.904,3.314,2.484,2.475,3.095,2.515,3.852,3.544,2.518,3.828,2.96,3.016,2.883,2.99,2.435,2.804,3.86,3.093,3.357,2.543,2.982,2.446,2.942,3.932,2.767,3.128,3.291,2.834,3.348,3.086,2.417,3.45,3.936,3.268,2.424,2.873,3.234,2.779,3.05,2.346,3.253,3.328,2.884,2.576,3.033,3.196,3.53,3.51,2.841,3.949,2.371,3.127,2.87,2.868,2.885,3.951,3.623,3.071,3.942,2.434,3.255,2.91,2.384,3.203,2.797,3.882,3.937,2.245,2.32,3.219,3.844,2.255,3.263,2.559,3.377,3.247,2.568,3.217,2.869,3.722,3.756,2.696,2.579,3.848,3.257,3.027,3.271,3.736,3.131,3.149,3.569,3.544,3.141,3.128,3.144,3.074,3.248,4.127,3.769,3.889,3.776,3.497,3.731,3.286,3.749,3.122,3.863,2.648,2.727,2.367,3.524,3.276,3.286,3.92,3.502,3.795,3.323,3.818,2.37,4.146,3.52,3.956,3.629,3.572,3.104,3.954,3.255,3.623,4.196,4.338,3.203,3.211,3.518,2.413,2.424,3.659,3.685,3.327,3.516,3.357,2.908,3.799,3.198,3.511,3.33,3.784,3.423,3.599,2.875,3.766,3.669,3.302,3.233,2.373,3.735,3.477,2.994,3.302,3.787,2.329,3.544,3.524,3.459,2.973,3.454,3.097,3.923,3.835,3.649,3.717,4.255,3.689,3.151,3.731,3.06,2.373,3.317,3.315,3.366,2.084,3.462,3.125,3.861,3.163,3.106,3.821,3.865,3.233,3.211
2018-12-05,3.218,3.325,4.181,3.228,3.782,3.239,3.261,3.036,3.558,3.386,3.35,3.688,3.784,3.194,3.462,3.055,3.181,3.234,3.264,3.331,3.091,3.313,3.806,3.098,3.48,2.788,2.683,3.594,3.552,3.244,3.268,3.083,3.906,3.134,4.033,2.692,3.268,2.721,2.561,2.97,3.522,3.161,3.245,3.444,3.582,3.205,2.954,2.476,2.437,3.058,3.263,3.036,2.636,3.081,2.298,3.68,3.864,3.543,3.264,3.322,3.352,3.226,3.195,3.817,3.378,2.917,3.415,3.019,2.581,2.867,3.521,2.853,3.551,3.181,3.413,3.097,3.437,3.896,3.858,2.592,3.125,3.196,3.82,3.723,3.276,3.457,3.299,3.533,3.324,3.104,3.231,3.113,3.228,2.596,2.704,3.145,3.259,3.301,3.418,3.858,3.124,3.926,3.523,3.256,2.271,3.291,3.542,3.958,2.827,3.237,3.255,3.812,3.779,4.018,3.877,3.94,3.615,3.494,3.161,3.34,3.27,2.498,2.371,2.533,3.005,2.705,2.719,2.904,3.217,3.403,3.265,3.288,3.41,3.433,3.595,3.179,3.9,3.057,3.061,3.942,3.262,3.217,3.703,3.312,3.554,3.227,2.863,3.17,3.095,3.052,3.068,3.392,3.295,3.207,2.804,2.976,3.078,2.959,2.539,2.96,2.612,2.903,2.909,3.054,3.04,2.831,2.405,3.072,2.432,2.392,2.628,2.999,3.212,3.118,2.398,2.177,2.411,2.984,2.977,2.745,3.01,2.912,3.489,3.286,2.668,2.935,2.947,3.233,3.757,2.983,3.129,2.785,3.077,4.044,2.818,3.231,3.635,3.524,2.863,3.19,3.261,3.143,3.264,3.26,2.941,3.08,3.173,2.701,3.0,3.448,3.129,2.486,2.709,2.858,2.39,3.255,3.285,3.301,3.484,3.503,4.063,2.478,3.366,2.595,2.775,3.292,3.452,2.394,3.397,3.384,2.357,2.974,3.659,2.188,3.33,3.502,2.934,3.024,3.796,3.53,3.536,3.27,3.339,3.513,3.335,3.333,3.046,3.572,2.729,3.049,2.568,2.254,2.277,3.593,3.211,3.737,3.565,3.199,2.995,2.866,3.843,3.864,3.107,3.061,2.678,2.864,3.562,3.614,3.447,3.103,3.055,2.477,3.055,2.999,2.996,2.911,2.506,2.5,2.884,2.326,3.238,3.081,3.666,3.586,3.368,3.302,2.406,2.912,3.248,3.278,2.582,2.831,3.127,3.128,2.43,3.212,2.467,3.216,3.622,3.312,3.002,3.314,3.425,2.402,3.139,2.98,3.59,3.685,3.166,3.634,3.171,3.359,2.493,3.507,3.157,3.161,3.47,2.424,3.093,3.287,3.824,2.955,3.62,3.191,2.715,2.699,2.181,3.064,3.469,3.633,3.631,3.235,2.368,2.743,3.52,3.147,3.433,3.496,2.817,2.495,3.277,2.289,3.085,3.562,3.318,3.008,3.235,3.341,3.444,3.117,2.767,3.07,3.154,3.056,2.098,2.655,3.756,3.35,3.864,3.858,3.11,2.997,2.9,3.103,3.698,3.174,3.227,4.029,4.009,2.488,3.024,2.563,3.069,2.478,3.039,3.791,2.987,3.174,2.872,3.698,3.04,3.561,3.219,3.762,3.288,3.812,2.712,3.067,3.136,3.309,3.024,2.723,2.907,3.51,2.358,2.64,3.181,3.327,2.621,3.558,3.002,2.481,2.842,3.29,2.424,3.094,2.392,3.567,3.27,3.766,3.073,3.129,3.046,3.191,3.155,3.222,3.779,3.284,2.549,2.606,2.966,2.659,3.689,3.451,2.65,3.651,3.03,3.148,3.011,3.131,2.424,2.941,3.953,3.235,3.527,2.609,3.108,2.511,3.07,3.807,2.906,3.187,3.09,2.975,3.363,3.228,2.482,3.466,3.811,3.238,2.485,2.823,3.204,2.904,3.192,2.473,3.267,3.112,2.954,2.708,2.993,3.166,3.323,3.526,2.986,3.824,2.502,3.096,3.015,2.937,3.026,3.826,3.53,3.183,3.818,2.449,3.219,3.048,2.522,3.296,2.776,3.757,3.812,2.385,2.311,3.295,3.719,2.396,3.333,2.699,3.378,3.379,2.557,3.272,2.997,3.871,3.848,2.686,2.568,3.723,3.272,2.987,3.215,3.654,3.017,2.998,3.402,3.389,3.001,2.989,3.001,3.142,3.348,4.146,3.838,3.764,3.833,3.513,3.772,3.079,3.711,3.211,3.825,2.717,2.796,2.431,3.432,3.07,3.301,3.879,3.545,3.809,3.105,3.78,2.434,4.165,3.333,3.974,3.442,3.385,3.186,3.864,3.424,3.436,4.214,4.358,3.304,3.301,3.426,2.478,2.489,3.473,3.498,3.109,3.423,3.266,3.049,3.816,3.263,3.556,3.372,3.801,3.33,3.413,2.956,3.727,3.63,3.338,3.187,2.438,3.61,3.29,3.078,3.317,3.662,2.393,3.451,3.341,3.501,3.087,3.361,3.186,4.016,3.937,3.714,3.591,4.274,3.65,3.115,3.823,2.906,2.438,3.332,3.485,3.381,1.995,3.369,3.066,3.736,3.237,3.17,3.913,3.74,3.247,3.238
2018-12-06,3.217,3.339,4.233,3.347,4.038,3.486,3.346,3.015,3.838,3.686,3.503,3.852,4.031,3.442,3.759,3.3,3.187,3.213,3.264,3.621,3.438,3.376,4.064,3.41,3.8,2.853,2.748,3.915,3.872,3.397,3.431,3.287,3.945,3.134,4.052,2.946,3.605,2.987,2.934,3.048,3.842,3.505,3.557,3.74,3.674,3.499,3.213,2.635,2.809,3.138,3.576,3.117,2.889,3.08,2.453,3.989,4.13,3.527,3.557,3.489,3.339,3.306,3.347,3.996,3.393,3.001,3.431,3.098,2.571,2.845,3.616,2.933,3.847,3.18,3.543,3.075,3.733,4.159,4.121,2.669,3.289,3.197,3.998,3.9,3.429,3.753,3.299,3.534,3.477,3.183,3.384,3.193,3.381,2.908,2.958,3.46,3.26,3.301,3.714,4.036,3.37,4.104,3.843,3.409,2.58,3.444,3.861,4.212,3.075,3.39,3.408,4.074,4.041,4.086,3.948,3.991,3.587,3.472,3.151,3.318,3.356,2.575,2.647,2.81,3.089,2.958,2.972,2.987,3.272,3.381,3.614,3.62,3.729,3.751,3.76,3.155,4.08,3.362,3.366,4.129,3.308,3.217,3.704,3.298,3.836,3.354,2.946,3.472,3.4,3.355,3.067,3.379,3.375,3.542,3.142,3.038,3.061,2.943,2.535,3.021,2.617,2.886,2.892,3.038,3.102,2.892,2.778,3.139,2.427,2.537,2.774,2.982,3.192,3.197,2.393,2.17,2.405,2.968,2.96,2.741,3.007,2.903,3.649,3.455,2.951,2.932,2.945,3.231,3.796,2.975,3.127,2.784,3.074,4.029,2.815,3.218,3.617,3.507,2.885,3.243,3.259,3.159,3.338,3.249,2.924,3.066,3.156,2.947,2.998,3.559,3.11,2.653,2.813,3.014,2.467,3.548,3.579,3.316,3.486,3.8,4.115,2.624,3.662,2.851,2.973,3.272,3.748,2.47,3.369,3.679,2.501,3.309,3.969,2.344,3.307,3.483,2.912,3.103,4.067,3.827,3.809,3.564,3.354,3.81,3.63,3.627,3.025,3.567,2.771,3.029,2.864,2.399,2.422,3.682,3.191,3.724,3.587,3.182,3.057,2.974,3.846,3.868,3.186,3.061,2.902,2.862,3.654,3.706,3.532,3.169,3.121,2.587,3.033,3.073,3.07,3.079,2.651,2.646,3.157,2.611,3.239,3.109,3.648,3.726,3.383,3.456,2.428,3.181,3.287,3.363,2.576,2.814,3.146,3.151,2.616,3.228,2.573,3.357,3.623,3.433,3.02,3.3,3.406,2.689,3.119,3.064,3.572,3.686,3.459,3.9,3.323,3.65,2.57,3.844,3.47,3.506,3.766,2.61,3.117,3.302,4.087,3.035,3.942,3.261,2.903,3.06,2.337,3.045,3.766,3.729,3.808,3.213,2.636,3.015,3.834,3.232,3.73,3.528,2.844,2.868,3.573,2.445,3.151,3.883,3.389,3.254,3.354,3.495,3.537,3.114,3.071,3.069,3.306,3.052,2.355,2.651,3.933,3.699,4.127,4.121,3.092,3.063,2.965,3.103,3.955,3.326,3.227,4.08,4.06,2.745,3.006,2.64,3.148,2.473,3.118,3.969,2.987,3.22,2.85,3.724,3.121,3.533,3.304,4.028,3.441,4.075,2.692,3.313,3.202,3.37,3.003,2.748,3.253,3.807,2.731,2.636,3.529,3.305,2.698,3.818,3.067,2.557,3.111,3.586,2.61,3.094,2.578,3.888,3.356,4.028,3.319,3.111,3.027,3.247,3.24,3.223,4.041,3.437,2.626,2.602,3.3,2.636,3.987,3.748,2.655,3.964,3.096,3.129,3.011,3.109,2.61,2.921,4.004,3.214,3.499,2.686,3.11,2.587,3.07,4.07,2.884,3.252,3.42,2.952,3.379,3.207,2.559,3.482,4.074,3.391,2.566,3.035,3.356,2.902,3.17,2.469,3.282,3.458,3.02,2.704,3.22,3.318,3.662,3.542,2.965,4.087,2.497,3.248,2.994,3.003,3.003,4.089,3.828,3.196,4.08,2.577,3.377,3.027,2.517,3.331,2.979,4.02,4.075,2.378,2.468,3.346,3.98,2.389,3.389,2.694,3.502,3.38,2.744,3.342,2.996,3.866,3.898,2.874,2.755,3.985,3.287,3.215,3.464,3.94,3.251,3.267,3.702,3.676,3.259,3.246,3.263,3.198,3.377,4.165,3.911,4.026,3.917,3.529,3.872,3.415,3.888,3.249,4.003,2.781,2.861,2.508,3.728,3.404,3.316,4.06,3.64,3.936,3.452,3.957,2.511,4.184,3.652,3.992,3.762,3.704,3.264,4.093,3.396,3.756,4.234,4.377,3.332,3.339,3.721,2.554,2.566,3.793,3.818,3.456,3.719,3.555,3.027,3.834,3.323,3.649,3.466,3.818,3.625,3.732,3.032,3.905,3.806,3.427,3.355,2.514,3.871,3.608,3.153,3.332,3.923,2.47,3.748,3.655,3.597,3.1,3.657,3.224,4.067,3.979,3.79,3.852,4.294,3.827,3.272,3.874,3.178,2.514,3.347,3.457,3.396,2.252,3.665,3.245,3.998,3.288,3.23,3.964,4.002,3.262,3.385
2018-12-07,3.232,3.379,4.286,3.398,4.106,3.326,3.397,3.05,3.906,3.755,3.559,3.913,4.099,3.28,3.562,3.139,3.217,3.248,3.293,3.689,3.508,3.424,4.132,3.475,3.871,2.821,2.715,3.986,3.944,3.453,3.487,3.345,3.995,3.162,4.07,3.003,3.676,3.045,2.68,3.004,3.913,3.576,3.626,3.544,3.729,3.565,3.042,2.531,2.555,3.185,3.642,3.071,2.945,3.109,2.349,4.06,4.198,3.575,3.624,3.546,3.384,3.355,3.403,4.056,3.409,2.952,3.446,3.145,2.591,2.888,3.672,2.887,3.651,3.209,3.601,3.12,3.537,4.228,4.19,2.623,3.345,3.225,4.058,3.961,3.485,3.557,3.329,3.565,3.533,3.231,3.439,3.24,3.437,2.7,3.015,3.528,3.289,3.331,3.518,4.097,3.209,4.165,3.914,3.465,2.372,3.5,3.932,4.28,3.132,3.446,3.464,4.143,4.11,4.14,4.002,4.042,3.629,3.52,3.187,3.365,3.407,2.528,2.458,2.621,3.04,3.014,3.029,2.938,3.317,3.428,3.685,3.691,3.799,3.822,3.82,3.201,4.141,3.43,3.434,4.192,3.355,3.246,3.736,3.338,3.905,3.405,2.897,3.54,3.468,3.423,3.095,3.419,3.424,3.612,2.913,3.01,3.098,2.981,2.547,2.993,2.623,2.924,2.931,3.077,3.074,2.863,2.524,3.108,2.439,2.442,2.68,3.021,3.23,3.154,2.405,2.181,2.417,3.006,2.999,2.755,3.022,2.925,3.551,3.348,2.764,2.947,2.959,3.247,3.787,2.994,3.143,2.797,3.089,4.065,2.829,3.246,3.662,3.545,2.883,3.222,3.275,3.201,3.384,3.28,2.963,3.094,3.188,2.785,3.012,3.613,3.143,2.543,2.751,2.913,2.419,3.615,3.645,3.331,3.514,3.603,4.167,2.529,3.465,2.678,2.842,3.316,3.552,2.423,3.409,3.483,2.406,3.084,4.039,2.239,3.354,3.528,2.955,3.059,4.136,3.631,3.877,3.631,3.369,3.614,3.434,3.694,3.068,3.601,2.755,3.062,2.666,2.303,2.326,3.738,3.229,3.771,3.635,3.22,3.029,2.911,3.876,3.899,3.142,3.089,2.755,2.878,3.709,3.761,3.583,3.138,3.09,2.519,3.067,3.117,3.115,2.97,2.557,2.551,2.977,2.42,3.267,3.155,3.69,3.785,3.398,3.512,2.423,3.242,3.323,3.414,2.589,2.852,3.191,3.196,2.49,3.26,2.505,3.412,3.655,3.487,3.065,3.347,3.45,2.497,3.153,3.015,3.608,3.718,3.525,3.968,3.378,3.718,2.524,3.915,3.535,3.577,3.57,2.483,3.163,3.317,4.156,2.992,4.013,3.308,2.777,2.815,2.232,3.078,3.569,3.786,3.868,3.248,2.452,3.075,3.905,3.282,3.533,3.579,2.836,2.614,3.376,2.341,3.12,3.954,3.354,3.092,3.283,3.551,3.593,3.13,3.133,3.098,3.361,3.083,2.178,2.664,3.993,3.771,4.196,4.19,3.133,3.032,2.933,3.131,4.022,3.381,3.256,4.132,4.112,2.574,3.047,2.593,3.195,2.485,3.074,4.029,3.014,3.267,2.893,3.771,3.076,3.574,3.355,4.096,3.497,4.143,2.732,3.152,3.172,3.418,3.046,2.74,3.02,3.611,2.476,2.649,3.6,3.341,2.652,3.886,3.036,2.511,3.172,3.389,2.483,3.122,2.451,3.96,3.407,4.096,3.158,3.152,3.068,3.296,3.192,3.252,4.109,3.493,2.579,2.615,3.075,2.677,4.058,3.551,2.664,4.035,3.064,3.162,3.039,3.144,2.483,2.96,4.056,3.249,3.54,2.64,3.14,2.541,3.098,4.138,2.919,3.302,3.49,2.986,3.394,3.242,2.512,3.497,4.142,3.446,2.517,2.895,3.412,2.942,3.205,2.481,3.297,3.528,2.988,2.718,3.068,3.374,3.733,3.558,3.008,4.155,2.509,3.303,3.037,2.971,3.037,4.158,3.631,3.242,4.149,2.495,3.433,3.061,2.529,3.37,2.842,4.088,4.144,2.39,2.363,3.389,4.049,2.401,3.437,2.71,3.556,3.409,2.617,3.39,3.024,3.911,3.95,2.748,2.628,4.053,3.302,3.062,3.299,3.752,3.31,3.329,3.77,3.744,3.32,3.307,3.323,3.244,3.413,4.183,3.964,4.094,3.971,3.545,3.926,3.483,3.948,3.285,4.063,2.749,2.829,2.461,3.531,3.472,3.331,4.121,3.697,3.993,3.523,4.018,2.464,4.203,3.722,4.01,3.832,3.774,3.224,4.159,3.437,3.827,4.253,4.397,3.367,3.376,3.525,2.508,2.519,3.863,3.889,3.527,3.523,3.362,3.061,3.851,3.371,3.705,3.522,3.836,3.429,3.802,2.992,3.965,3.866,3.478,3.412,2.467,3.938,3.678,3.114,3.347,3.991,2.423,3.551,3.721,3.653,3.131,3.46,3.26,4.119,4.029,3.844,3.92,4.313,3.887,3.327,3.925,3.239,2.467,3.362,3.498,3.412,2.074,3.469,3.302,4.066,3.332,3.277,4.015,4.07,3.277,3.295
2018-12-08,3.263,3.399,4.307,3.405,4.103,3.394,3.408,3.072,3.899,3.745,3.563,3.918,4.096,3.348,3.642,3.206,3.241,3.272,3.318,3.679,3.492,3.439,4.128,3.472,3.859,2.858,2.752,3.975,3.932,3.456,3.49,3.343,4.016,3.187,4.089,2.993,3.661,3.034,2.763,3.046,3.902,3.56,3.614,3.624,3.741,3.555,3.11,2.581,2.637,3.195,3.64,3.115,2.935,3.133,2.399,4.05,4.194,3.598,3.613,3.549,3.406,3.366,3.406,4.062,3.424,2.996,3.462,3.155,2.614,2.908,3.684,2.929,3.732,3.234,3.609,3.141,3.616,4.224,4.186,2.663,3.347,3.25,4.064,3.966,3.489,3.637,3.354,3.592,3.537,3.241,3.443,3.251,3.44,2.77,3.006,3.515,3.314,3.356,3.598,4.102,3.276,4.171,3.902,3.469,2.441,3.504,3.921,4.278,3.124,3.449,3.468,4.139,4.106,4.158,4.019,4.062,3.656,3.544,3.209,3.387,3.418,2.568,2.524,2.688,3.084,3.005,3.019,2.982,3.332,3.451,3.67,3.677,3.787,3.81,3.825,3.223,4.147,3.417,3.421,4.197,3.37,3.271,3.764,3.362,3.898,3.411,2.94,3.528,3.456,3.411,3.12,3.442,3.435,3.6,2.994,3.046,3.119,3.001,2.575,3.029,2.652,2.943,2.95,3.097,3.11,2.899,2.605,3.146,2.466,2.49,2.729,3.041,3.252,3.196,2.431,2.208,2.444,3.026,3.019,2.783,3.051,2.949,3.607,3.406,2.829,2.976,2.988,3.278,3.825,3.022,3.173,2.824,3.119,4.093,2.858,3.271,3.686,3.569,2.913,3.258,3.306,3.218,3.396,3.304,2.983,3.118,3.211,2.845,3.042,3.623,3.166,2.595,2.794,2.967,2.459,3.605,3.635,3.346,3.541,3.683,4.187,2.577,3.545,2.741,2.9,3.338,3.632,2.462,3.435,3.563,2.454,3.165,4.03,2.289,3.377,3.551,2.975,3.101,4.131,3.711,3.87,3.62,3.385,3.694,3.513,3.684,3.089,3.627,2.787,3.085,2.735,2.35,2.374,3.751,3.252,3.795,3.654,3.241,3.065,2.954,3.904,3.927,3.185,3.113,2.811,2.906,3.721,3.774,3.595,3.177,3.128,2.561,3.09,3.127,3.125,3.026,2.605,2.599,3.045,2.485,3.292,3.171,3.717,3.793,3.414,3.516,2.451,3.232,3.343,3.425,2.618,2.871,3.209,3.213,2.548,3.283,2.549,3.417,3.682,3.494,3.082,3.369,3.473,2.562,3.175,3.059,3.633,3.746,3.514,3.963,3.382,3.709,2.563,3.902,3.532,3.561,3.65,2.542,3.18,3.332,4.152,3.033,4.002,3.32,2.837,2.897,2.282,3.1,3.649,3.798,3.873,3.272,2.517,3.065,3.894,3.293,3.613,3.597,2.869,2.696,3.455,2.391,3.159,3.943,3.395,3.159,3.332,3.555,3.604,3.16,3.119,3.122,3.364,3.107,2.239,2.692,3.999,3.756,4.192,4.186,3.154,3.07,2.971,3.156,4.018,3.385,3.281,4.152,4.132,2.635,3.067,2.633,3.206,2.512,3.116,4.035,3.038,3.282,2.913,3.793,3.118,3.602,3.366,4.092,3.501,4.139,2.752,3.219,3.21,3.432,3.067,2.774,3.102,3.691,2.558,2.677,3.584,3.365,2.693,3.88,3.074,2.55,3.162,3.468,2.542,3.146,2.51,3.948,3.418,4.092,3.225,3.173,3.089,3.309,3.237,3.277,4.105,3.497,2.619,2.643,3.156,2.696,4.049,3.631,2.693,4.025,3.103,3.185,3.062,3.167,2.542,2.98,4.076,3.273,3.567,2.68,3.164,2.581,3.122,4.134,2.941,3.314,3.475,3.009,3.409,3.266,2.552,3.513,4.138,3.45,2.557,2.956,3.415,2.962,3.229,2.508,3.312,3.512,3.026,2.746,3.136,3.377,3.719,3.574,3.029,4.151,2.537,3.306,3.058,3.009,3.06,4.153,3.712,3.26,4.145,2.541,3.436,3.083,2.558,3.389,2.906,4.083,4.14,2.418,2.414,3.406,4.044,2.429,3.452,2.739,3.564,3.435,2.677,3.403,3.048,3.937,3.969,2.808,2.688,4.049,3.317,3.13,3.371,3.831,3.305,3.32,3.763,3.737,3.313,3.3,3.316,3.258,3.434,4.202,3.981,4.09,3.987,3.561,3.94,3.471,3.953,3.305,4.069,2.786,2.866,2.501,3.611,3.461,3.346,4.127,3.709,4.004,3.507,4.023,2.503,4.222,3.709,4.028,3.82,3.762,3.268,4.158,3.463,3.815,4.272,4.417,3.388,3.396,3.605,2.547,2.559,3.852,3.877,3.511,3.602,3.44,3.084,3.869,3.385,3.718,3.533,3.853,3.508,3.79,3.034,3.97,3.871,3.489,3.414,2.507,3.933,3.665,3.157,3.362,3.986,2.462,3.631,3.719,3.665,3.153,3.54,3.279,4.139,4.05,3.859,3.915,4.333,3.892,3.33,3.944,3.229,2.507,3.377,3.525,3.427,2.135,3.548,3.302,4.061,3.348,3.291,4.035,4.066,3.292,3.35
2018-12-09,3.142,3.263,4.127,3.22,3.83,3.332,3.225,2.952,3.615,3.451,3.352,3.691,3.827,3.287,3.566,3.144,3.105,3.153,3.186,3.389,3.177,3.267,3.855,3.175,3.558,2.755,2.648,3.674,3.631,3.244,3.274,3.108,3.841,3.055,4.107,2.747,3.352,2.784,2.704,2.941,3.6,3.246,3.314,3.548,3.545,3.271,3.051,2.51,2.577,3.027,3.343,2.999,2.69,3.0,2.316,3.755,3.918,3.449,3.33,3.331,3.268,3.198,3.194,3.825,3.44,2.88,3.478,2.986,2.506,2.769,3.479,2.813,3.656,3.101,3.388,2.993,3.54,3.949,3.911,2.554,3.129,3.117,3.827,3.729,3.277,3.561,3.222,3.45,3.325,3.072,3.231,3.082,3.228,2.723,2.76,3.215,3.181,3.224,3.521,3.866,3.214,3.935,3.601,3.256,2.392,3.292,3.62,4.008,2.881,3.237,3.256,3.863,3.83,3.97,3.828,3.882,3.51,3.396,3.084,3.239,3.235,2.459,2.459,2.623,2.969,2.76,2.774,2.866,3.166,3.303,3.355,3.369,3.486,3.509,3.598,3.075,3.91,3.12,3.124,3.956,3.206,3.138,3.623,3.216,3.612,3.223,2.825,3.233,3.159,3.114,2.986,3.309,3.268,3.291,2.927,2.952,3.004,2.884,2.451,2.935,2.53,2.826,2.833,2.98,3.017,2.804,2.545,3.044,2.341,2.414,2.655,2.924,3.13,3.091,2.307,2.07,2.32,2.909,2.902,2.66,2.929,2.843,3.521,3.321,2.787,2.854,2.866,3.157,3.715,2.899,3.051,2.719,2.998,3.981,2.734,3.162,3.552,3.455,2.813,3.164,3.184,3.088,3.242,3.192,2.865,3.01,3.103,2.799,2.919,3.426,3.056,2.515,2.699,2.878,2.349,3.321,3.352,3.361,3.413,3.607,4.007,2.502,3.468,2.683,2.823,3.203,3.555,2.353,3.289,3.486,2.378,3.097,3.734,2.205,3.229,3.416,2.837,2.996,3.852,3.635,3.589,3.337,3.4,3.618,3.436,3.401,2.951,3.497,2.689,2.975,2.685,2.274,2.298,3.549,3.13,3.659,3.502,3.126,2.971,2.871,3.778,3.8,3.08,2.98,2.761,2.781,3.526,3.579,3.416,3.075,3.026,2.478,2.97,2.972,2.97,2.939,2.53,2.524,2.99,2.441,3.16,3.013,3.567,3.569,3.429,3.304,2.349,2.969,3.19,3.243,2.482,2.754,3.054,3.057,2.453,3.142,2.447,3.21,3.541,3.297,2.927,3.217,3.338,2.519,3.066,2.944,3.523,3.605,3.23,3.685,3.17,3.419,2.454,3.594,3.235,3.247,3.574,2.44,3.022,3.347,3.876,2.933,3.701,3.156,2.736,2.835,2.198,2.99,3.573,3.593,3.635,3.153,2.45,2.8,3.595,3.11,3.537,3.426,2.752,2.637,3.378,2.308,3.056,3.641,3.29,3.097,3.237,3.343,3.4,3.036,2.843,2.989,3.152,2.972,2.178,2.568,3.762,3.441,3.917,3.911,3.027,2.967,2.868,3.023,3.748,3.172,3.148,3.972,3.952,2.588,2.94,2.525,3.037,2.388,3.011,3.798,2.905,3.117,2.774,3.623,3.013,3.455,3.183,3.815,3.289,3.864,2.613,3.157,3.108,3.262,2.928,2.646,3.036,3.615,2.497,2.553,3.269,3.246,2.584,3.605,2.971,2.441,2.898,3.391,2.44,3.013,2.408,3.647,3.235,3.816,3.163,3.046,2.961,3.139,3.122,3.144,3.83,3.285,2.511,2.519,3.088,2.556,3.758,3.555,2.558,3.727,3.0,3.075,2.929,3.048,2.44,2.855,3.895,3.153,3.421,2.572,3.029,2.472,2.989,3.859,2.819,3.14,3.167,2.888,3.425,3.147,2.443,3.529,3.863,3.238,2.449,2.887,3.203,2.818,3.109,2.387,3.327,3.198,2.923,2.622,3.044,3.165,3.408,3.59,2.889,3.876,2.412,3.094,2.919,2.906,2.94,3.878,3.635,3.108,3.869,2.452,3.222,2.967,2.424,3.236,2.808,3.808,3.864,2.282,2.331,3.243,3.768,2.293,3.283,2.602,3.365,3.301,2.576,3.229,2.915,3.783,3.788,2.707,2.587,3.773,3.332,3.038,3.284,3.753,3.057,3.057,3.471,3.45,3.056,3.043,3.057,3.09,3.286,4.222,3.79,3.815,3.791,3.577,3.737,3.162,3.716,3.152,3.832,2.682,2.762,2.392,3.535,3.152,3.361,3.889,3.503,3.789,3.192,3.786,2.394,4.241,3.408,4.046,3.519,3.461,3.142,3.899,3.317,3.513,4.292,4.437,3.241,3.243,3.529,2.438,2.45,3.55,3.576,3.196,3.526,3.365,2.964,3.886,3.214,3.514,3.327,3.871,3.431,3.489,2.908,3.733,3.634,3.306,3.195,2.398,3.658,3.364,3.031,3.377,3.71,2.353,3.555,3.422,3.459,3.013,3.463,3.126,3.959,3.874,3.665,3.639,4.353,3.654,3.116,3.763,2.964,2.398,3.393,3.378,3.443,2.073,3.472,3.078,3.786,3.184,3.12,3.855,3.79,3.307,3.24
2018-12-10,3.218,3.352,4.257,3.375,4.087,3.495,3.366,3.017,3.887,3.735,3.535,3.888,4.079,3.45,3.761,3.305,3.191,3.219,3.268,3.667,3.489,3.393,4.114,3.473,3.854,2.851,2.743,3.971,3.927,3.427,3.462,3.322,3.962,3.136,4.126,2.985,3.658,3.029,2.921,3.045,3.896,3.557,3.605,3.742,3.696,3.546,3.217,2.632,2.794,3.157,3.642,3.11,2.927,3.081,2.443,4.044,4.182,3.532,3.605,3.523,3.346,3.329,3.376,4.033,3.456,2.992,3.494,3.116,2.568,2.842,3.636,2.923,3.851,3.182,3.566,3.071,3.734,4.211,4.172,2.658,3.319,3.199,4.035,3.936,3.459,3.755,3.304,3.538,3.508,3.203,3.413,3.213,3.411,2.906,2.998,3.507,3.263,3.306,3.715,4.074,3.376,4.143,3.897,3.439,2.573,3.475,3.916,4.264,3.116,3.42,3.438,4.125,4.091,4.11,3.969,4.011,3.588,3.476,3.157,3.318,3.375,2.563,2.632,2.797,3.082,2.997,3.012,2.978,3.285,3.383,3.668,3.672,3.781,3.804,3.794,3.153,4.119,3.406,3.41,4.17,3.321,3.22,3.712,3.298,3.886,3.383,2.936,3.517,3.445,3.399,3.068,3.385,3.399,3.599,3.133,3.043,3.069,2.949,2.524,3.026,2.607,2.891,2.898,3.045,3.108,2.895,2.762,3.141,2.414,2.532,2.774,2.989,3.198,3.197,2.379,2.147,2.392,2.974,2.967,2.734,3.005,2.907,3.657,3.46,2.954,2.929,2.941,3.233,3.808,2.973,3.127,2.785,3.073,4.05,2.809,3.227,3.628,3.521,2.888,3.252,3.261,3.173,3.364,3.259,2.93,3.073,3.165,2.95,2.995,3.585,3.118,2.646,2.809,3.01,2.452,3.596,3.627,3.377,3.494,3.802,4.137,2.621,3.662,2.844,2.968,3.277,3.75,2.456,3.366,3.68,2.496,3.302,4.024,2.331,3.308,3.492,2.91,3.101,4.118,3.83,3.856,3.612,3.416,3.813,3.63,3.677,3.024,3.577,2.772,3.036,2.861,2.391,2.415,3.702,3.197,3.738,3.603,3.191,3.063,2.978,3.861,3.883,3.185,3.061,2.904,2.857,3.677,3.73,3.556,3.173,3.123,2.584,3.035,3.093,3.091,3.076,2.649,2.643,3.16,2.608,3.242,3.117,3.651,3.753,3.445,3.486,2.422,3.222,3.297,3.383,2.561,2.818,3.153,3.158,2.6,3.234,2.561,3.385,3.629,3.459,3.025,3.302,3.413,2.687,3.127,3.056,3.587,3.694,3.505,3.948,3.352,3.697,2.558,3.9,3.533,3.558,3.769,2.591,3.124,3.363,4.138,3.036,3.998,3.281,2.889,3.049,2.324,3.051,3.768,3.751,3.842,3.219,2.62,3.054,3.888,3.249,3.731,3.54,2.838,2.854,3.571,2.435,3.154,3.938,3.393,3.258,3.357,3.526,3.555,3.113,3.117,3.07,3.334,3.052,2.338,2.642,3.969,3.755,4.178,4.173,3.097,3.065,2.965,3.104,4.004,3.354,3.23,4.102,4.081,2.744,3.009,2.629,3.167,2.461,3.116,4.006,2.985,3.232,2.847,3.735,3.119,3.533,3.323,4.078,3.472,4.125,2.686,3.319,3.206,3.386,3.002,2.736,3.246,3.81,2.714,2.627,3.582,3.312,2.688,3.864,3.069,2.545,3.153,3.584,2.591,3.094,2.559,3.944,3.376,4.077,3.325,3.116,3.031,3.261,3.236,3.226,4.091,3.468,2.615,2.592,3.293,2.628,4.041,3.749,2.642,4.019,3.098,3.137,3.01,3.113,2.591,2.922,4.024,3.219,3.499,2.676,3.112,2.576,3.07,4.12,2.884,3.268,3.469,2.953,3.441,3.212,2.546,3.545,4.124,3.421,2.554,3.035,3.385,2.902,3.175,2.458,3.342,3.509,3.02,2.696,3.212,3.347,3.716,3.607,2.964,4.137,2.485,3.275,2.993,3.003,3.005,4.14,3.831,3.203,4.131,2.569,3.408,3.03,2.502,3.342,2.966,4.069,4.126,2.359,2.457,3.36,4.029,2.371,3.405,2.682,3.53,3.384,2.728,3.359,2.995,3.876,3.917,2.86,2.739,4.034,3.347,3.206,3.461,3.945,3.289,3.312,3.757,3.727,3.304,3.291,3.307,3.211,3.388,4.241,3.933,4.076,3.941,3.594,3.896,3.469,3.923,3.259,4.04,2.778,2.859,2.495,3.729,3.459,3.376,4.099,3.66,3.965,3.504,3.994,2.497,4.261,3.703,4.065,3.814,3.756,3.257,4.139,3.394,3.809,4.311,4.458,3.341,3.35,3.723,2.542,2.553,3.846,3.872,3.508,3.72,3.555,3.029,3.904,3.338,3.669,3.483,3.888,3.625,3.784,3.022,3.94,3.84,3.449,3.387,2.501,3.918,3.658,3.145,3.393,3.971,2.456,3.749,3.722,3.616,3.103,3.657,3.233,4.088,3.997,3.81,3.899,4.373,3.861,3.3,3.892,3.22,2.501,3.408,3.456,3.459,2.233,3.666,3.276,4.047,3.302,3.244,3.983,4.051,3.322,3.381
2018-12-11,3.249,3.379,4.296,3.418,4.157,3.617,3.404,3.038,3.96,3.81,3.584,3.941,4.147,3.573,3.906,3.426,3.22,3.24,3.297,3.74,3.571,3.428,4.184,3.539,3.933,2.905,2.797,4.051,4.007,3.476,3.513,3.379,3.998,3.164,4.145,3.048,3.739,3.094,3.09,3.106,3.976,3.639,3.682,3.887,3.738,3.619,3.342,2.718,2.963,3.192,3.709,3.175,2.99,3.109,2.529,4.122,4.253,3.555,3.678,3.575,3.369,3.365,3.425,4.091,3.471,3.057,3.51,3.151,2.591,2.861,3.678,2.986,3.996,3.21,3.614,3.092,3.879,4.282,4.243,2.718,3.369,3.228,4.093,3.993,3.509,3.9,3.333,3.569,3.558,3.239,3.462,3.249,3.46,3.048,3.061,3.584,3.292,3.335,3.86,4.132,3.498,4.201,3.977,3.488,2.713,3.524,3.996,4.334,3.178,3.469,3.487,4.196,4.162,4.15,4.01,4.049,3.613,3.498,3.18,3.34,3.414,2.622,2.762,2.928,3.147,3.06,3.074,3.043,3.319,3.405,3.751,3.753,3.86,3.883,3.848,3.174,4.178,3.481,3.485,4.23,3.353,3.249,3.744,3.323,3.959,3.427,3.001,3.592,3.52,3.474,3.095,3.409,3.436,3.676,3.291,3.094,3.088,2.968,2.551,3.077,2.638,2.909,2.916,3.065,3.16,2.945,2.931,3.197,2.441,2.613,2.856,3.008,3.218,3.258,2.406,2.174,2.419,2.993,2.985,2.763,3.035,2.93,3.75,3.555,3.085,2.958,2.971,3.264,3.856,3.001,3.157,2.812,3.104,4.077,2.838,3.25,3.65,3.543,2.924,3.301,3.292,3.198,3.399,3.282,2.949,3.095,3.186,3.066,3.025,3.628,3.138,2.737,2.877,3.099,2.511,3.67,3.701,3.392,3.524,3.948,4.175,2.702,3.807,2.966,3.071,3.298,3.895,2.515,3.39,3.825,2.577,3.46,4.102,2.417,3.33,3.514,2.929,3.163,4.191,3.976,3.928,3.686,3.431,3.958,3.775,3.751,3.044,3.605,2.815,3.056,2.998,2.472,2.495,3.744,3.218,3.762,3.632,3.211,3.114,3.047,3.893,3.915,3.247,3.089,3.012,2.886,3.718,3.771,3.595,3.228,3.178,2.652,3.056,3.127,3.125,3.17,2.73,2.724,3.29,2.739,3.27,3.146,3.677,3.803,3.461,3.536,2.457,3.289,3.331,3.422,2.59,2.836,3.18,3.186,2.7,3.264,2.63,3.432,3.661,3.504,3.051,3.325,3.434,2.818,3.148,3.122,3.61,3.726,3.578,4.019,3.4,3.77,2.617,3.982,3.599,3.64,3.914,2.694,3.151,3.378,4.209,3.096,4.078,3.315,2.993,3.215,2.41,3.071,3.913,3.794,3.899,3.24,2.748,3.121,3.966,3.287,3.876,3.571,2.879,3.023,3.716,2.521,3.209,4.018,3.452,3.379,3.433,3.576,3.597,3.144,3.189,3.097,3.383,3.078,2.46,2.67,4.027,3.839,4.25,4.244,3.117,3.119,3.019,3.132,4.073,3.403,3.259,4.14,4.119,2.865,3.028,2.688,3.203,2.488,3.178,4.063,3.013,3.264,2.866,3.768,3.181,3.558,3.361,4.149,3.521,4.196,2.705,3.44,3.262,3.421,3.022,2.777,3.407,3.956,2.882,2.655,3.664,3.334,2.748,3.934,3.124,2.604,3.219,3.729,2.693,3.122,2.661,4.023,3.414,4.148,3.446,3.136,3.05,3.294,3.301,3.254,4.162,3.517,2.674,2.62,3.45,2.646,4.118,3.895,2.675,4.098,3.153,3.157,3.037,3.134,2.694,2.941,4.062,3.24,3.523,2.736,3.14,2.635,3.098,4.191,2.904,3.302,3.548,2.973,3.456,3.234,2.606,3.562,4.195,3.47,2.615,3.144,3.434,2.925,3.196,2.485,3.358,3.591,3.075,2.725,3.331,3.396,3.798,3.623,2.983,4.208,2.513,3.323,3.012,3.058,3.025,4.211,3.977,3.23,4.202,2.646,3.458,3.051,2.53,3.375,3.076,4.14,4.197,2.388,2.544,3.394,4.1,2.399,3.439,2.711,3.575,3.414,2.831,3.395,3.023,3.905,3.954,2.964,2.842,4.105,3.363,3.325,3.588,4.087,3.351,3.379,3.829,3.798,3.368,3.354,3.372,3.245,3.421,4.26,3.973,4.146,3.983,3.61,3.941,3.546,3.98,3.292,4.098,2.831,2.912,2.554,3.874,3.535,3.392,4.157,3.703,4.015,3.586,4.051,2.556,4.28,3.781,4.083,3.893,3.835,3.321,4.205,3.418,3.888,4.331,4.478,3.374,3.384,3.868,2.601,2.613,3.925,3.951,3.59,3.865,3.696,3.05,3.922,3.373,3.711,3.525,3.906,3.77,3.863,3.085,3.998,3.897,3.488,3.438,2.56,3.988,3.736,3.207,3.408,4.041,2.515,3.895,3.789,3.658,3.133,3.802,3.266,4.126,4.033,3.85,3.969,4.393,3.918,3.35,3.929,3.288,2.56,3.424,3.48,3.475,2.354,3.811,3.329,4.117,3.336,3.278,4.021,4.122,3.337,3.471
2018-12-12,3.307,3.494,4.468,3.634,4.517,3.502,3.599,3.117,4.341,4.209,3.84,4.216,4.5,3.457,3.765,3.311,3.313,3.318,3.383,4.13,4.01,3.6,4.546,3.946,4.349,2.915,2.807,4.468,4.424,3.731,3.777,3.679,4.156,3.249,4.164,3.383,4.169,3.439,2.897,3.106,4.392,4.075,4.092,3.746,3.947,4.006,3.218,2.654,2.769,3.373,4.118,3.175,3.323,3.194,2.467,4.529,4.622,3.669,4.065,3.843,3.475,3.546,3.68,4.378,3.487,3.055,3.526,3.331,2.649,2.96,3.895,2.987,3.856,3.297,3.862,3.198,3.739,4.648,4.61,2.716,3.634,3.313,4.379,4.278,3.764,3.759,3.419,3.662,3.813,3.419,3.718,3.429,3.715,2.89,3.396,3.994,3.378,3.421,3.72,4.418,3.383,4.488,4.393,3.744,2.554,3.78,4.412,4.692,3.507,3.724,3.743,4.562,4.528,4.339,4.2,4.219,3.706,3.607,3.269,3.448,3.609,2.619,2.627,2.793,3.145,3.393,3.408,3.041,3.478,3.513,4.193,4.179,4.275,4.298,4.122,3.281,4.465,3.883,3.887,4.525,3.511,3.335,3.837,3.424,4.343,3.649,2.999,3.992,3.922,3.875,3.18,3.505,3.617,4.105,3.12,3.106,3.172,3.055,2.606,3.089,2.687,2.996,3.003,3.152,3.172,2.956,2.737,3.209,2.496,2.557,2.801,3.096,3.303,3.258,2.461,2.231,2.473,3.08,3.073,2.819,3.092,2.99,3.697,3.494,2.943,3.015,3.028,3.322,3.89,3.063,3.215,2.862,3.161,4.155,2.896,3.318,3.752,3.627,2.96,3.319,3.351,3.315,3.568,3.356,3.036,3.162,3.257,2.948,3.082,3.849,3.211,2.67,2.858,3.044,2.508,4.057,4.088,3.408,3.607,3.807,4.346,2.647,3.666,2.843,2.988,3.398,3.754,2.511,3.482,3.684,2.521,3.293,4.509,2.355,3.437,3.615,3.029,3.162,4.564,3.836,4.302,4.073,3.447,3.818,3.633,4.138,3.144,3.694,2.838,3.128,2.849,2.415,2.439,3.955,3.303,3.869,3.77,3.296,3.126,3.023,3.977,4.003,3.247,3.174,2.907,2.946,3.927,3.98,3.788,3.24,3.19,2.623,3.133,3.294,3.292,3.107,2.675,2.669,3.157,2.594,3.356,3.288,3.781,4.06,3.477,3.792,2.49,3.646,3.46,3.616,2.649,2.923,3.314,3.324,2.624,3.368,2.607,3.676,3.753,3.73,3.185,3.44,3.535,2.673,3.221,3.12,3.687,3.819,3.965,4.388,3.655,4.161,2.614,4.413,4.007,4.078,3.773,2.618,3.291,3.394,4.575,3.096,4.496,3.487,2.918,3.03,2.348,3.144,3.773,4.011,4.183,3.318,2.618,3.48,4.377,3.481,3.735,3.727,2.913,2.829,3.574,2.459,3.221,4.435,3.46,3.263,3.407,3.832,3.812,3.202,3.573,3.183,3.637,3.166,2.333,2.726,4.312,4.281,4.616,4.611,3.211,3.131,3.03,3.217,4.431,3.658,3.345,4.311,4.291,2.738,3.122,2.686,3.383,2.543,3.177,4.349,3.097,3.422,2.965,3.914,3.18,3.651,3.556,4.518,3.777,4.562,2.801,3.324,3.274,3.59,3.122,2.815,3.232,3.815,2.688,2.71,4.104,3.413,2.746,4.298,3.135,2.601,3.577,3.587,2.618,3.208,2.585,4.441,3.609,4.514,3.33,3.23,3.144,3.462,3.301,3.34,4.527,3.773,2.672,2.676,3.283,2.744,4.516,3.754,2.732,4.508,3.164,3.23,3.122,3.212,2.618,3.031,4.233,3.319,3.616,2.733,3.231,2.632,3.183,4.557,2.984,3.479,3.973,3.05,3.472,3.312,2.603,3.578,4.562,3.725,2.609,3.049,3.689,3.033,3.274,2.539,3.373,4.029,3.086,2.78,3.232,3.65,4.23,3.64,3.084,4.575,2.568,3.578,3.113,3.069,3.103,4.577,3.836,3.359,4.568,2.606,3.718,3.127,2.588,3.506,2.992,4.506,4.563,2.446,2.482,3.548,4.465,2.457,3.605,2.776,3.804,3.502,2.755,3.573,3.107,4.02,4.124,2.889,2.766,4.47,3.378,3.226,3.477,3.955,3.677,3.736,4.227,4.186,3.716,3.701,3.723,3.408,3.54,4.28,4.164,4.512,4.184,3.627,4.156,3.975,4.266,3.421,4.384,2.841,2.923,2.55,3.734,3.962,3.407,4.447,3.921,4.254,4.025,4.337,2.553,4.3,4.195,4.102,4.309,4.249,3.333,4.539,3.51,4.304,4.351,4.499,3.491,3.514,3.727,2.598,2.61,4.341,4.367,4.029,3.725,3.558,3.127,3.94,3.542,3.926,3.741,3.924,3.628,4.278,3.096,4.283,4.182,3.684,3.707,2.557,4.352,4.151,3.22,3.424,4.406,2.511,3.754,4.199,3.876,3.233,3.661,3.396,4.298,4.195,4.047,4.333,4.413,4.203,3.608,4.099,3.647,2.557,3.44,3.573,3.491,2.227,3.669,3.608,4.483,3.489,3.446,4.191,4.487,3.352,3.433
2018-12-13,3.222,3.311,4.162,3.185,3.704,3.438,3.214,3.022,3.465,3.283,3.293,3.63,3.706,3.392,3.685,3.246,3.166,3.228,3.255,3.228,2.968,3.275,3.728,2.974,3.378,2.834,2.725,3.495,3.452,3.183,3.206,3.006,3.881,3.121,4.183,2.602,3.155,2.631,2.807,3.029,3.42,3.042,3.134,3.666,3.535,3.105,3.151,2.592,2.678,3.017,3.145,3.09,2.544,3.065,2.397,3.587,3.787,3.517,3.165,3.261,3.33,3.191,3.132,3.758,3.503,2.97,3.542,2.976,2.57,2.828,3.464,2.901,3.777,3.168,3.346,3.056,3.659,3.82,3.781,2.636,3.057,3.185,3.761,3.661,3.216,3.679,3.291,3.524,3.266,3.064,3.17,3.074,3.167,2.818,2.615,3.031,3.25,3.293,3.64,3.8,3.318,3.871,3.422,3.196,2.48,3.232,3.441,3.886,2.744,3.176,3.195,3.732,3.699,3.989,3.842,3.913,3.595,3.467,3.148,3.307,3.224,2.539,2.547,2.715,3.061,2.616,2.63,2.956,3.181,3.372,3.149,3.176,3.305,3.329,3.534,3.14,3.844,2.942,2.946,3.886,3.225,3.206,3.701,3.285,3.461,3.182,2.913,3.059,2.981,2.936,3.051,3.378,3.262,3.088,3.034,3.033,3.069,2.944,2.518,3.016,2.601,2.885,2.892,3.042,3.099,2.882,2.645,3.128,2.407,2.494,2.739,2.985,3.201,3.182,2.372,2.133,2.385,2.97,2.962,2.732,3.006,2.913,3.626,3.423,2.878,2.929,2.942,3.238,3.811,2.974,3.13,2.789,3.076,4.071,2.807,3.237,3.625,3.53,2.887,3.248,3.266,3.128,3.241,3.265,2.925,3.082,3.176,2.887,2.996,3.4,3.128,2.6,2.782,2.971,2.427,3.157,3.187,3.423,3.487,3.727,4.041,2.584,3.585,2.772,2.916,3.27,3.674,2.43,3.37,3.604,2.458,3.207,3.565,2.284,3.297,3.487,2.897,3.085,3.714,3.756,3.445,3.172,3.463,3.738,3.553,3.237,3.013,3.572,2.763,3.045,2.778,2.351,2.375,3.541,3.2,3.73,3.544,3.193,3.053,2.956,3.859,3.879,3.17,3.045,2.847,2.853,3.516,3.569,3.41,3.16,3.11,2.555,3.042,2.967,2.964,3.034,2.612,2.606,3.089,2.527,3.228,3.04,3.645,3.523,3.493,3.243,2.414,2.816,3.225,3.232,2.552,2.811,3.089,3.09,2.542,3.196,2.528,3.157,3.616,3.261,2.96,3.278,3.407,2.606,3.138,3.035,3.603,3.682,3.063,3.548,3.107,3.257,2.534,3.402,3.036,3.042,3.693,2.532,3.053,3.409,3.745,3.017,3.522,3.157,2.833,2.941,2.277,3.061,3.692,3.581,3.566,3.228,2.538,2.641,3.42,3.097,3.655,3.458,2.83,2.739,3.493,2.389,3.141,3.462,3.383,3.198,3.333,3.284,3.385,3.115,2.662,3.053,3.089,3.036,2.258,2.638,3.695,3.236,3.787,3.781,3.09,3.05,2.949,3.088,3.62,3.11,3.216,4.005,3.984,2.674,3.001,2.606,3.028,2.455,3.1,3.731,2.968,3.134,2.833,3.668,3.103,3.539,3.171,3.681,3.228,3.733,2.669,3.259,3.194,3.272,2.99,2.723,3.146,3.735,2.597,2.623,3.062,3.323,2.666,3.47,3.055,2.521,2.743,3.507,2.531,3.079,2.498,3.468,3.224,3.685,3.265,3.11,3.023,3.148,3.216,3.212,3.698,3.225,2.591,2.588,3.198,2.611,3.598,3.674,2.629,3.555,3.084,3.147,2.993,3.12,2.531,2.917,3.926,3.228,3.504,2.654,3.091,2.552,3.054,3.728,2.885,3.142,2.97,2.958,3.488,3.221,2.522,3.594,3.732,3.177,2.529,2.982,3.141,2.868,3.183,2.453,3.388,2.99,3.006,2.693,3.149,3.102,3.211,3.656,2.949,3.745,2.479,3.03,2.981,2.988,3.011,3.747,3.756,3.149,3.738,2.532,3.156,3.038,2.493,3.272,2.907,3.676,3.733,2.348,2.412,3.263,3.636,2.36,3.297,2.672,3.329,3.371,2.67,3.231,2.978,3.856,3.817,2.803,2.681,3.641,3.394,3.143,3.395,3.875,2.931,2.905,3.297,3.287,2.91,2.897,2.909,3.1,3.332,4.3,3.803,3.683,3.795,3.644,3.728,2.956,3.648,3.186,3.766,2.76,2.842,2.47,3.653,2.947,3.423,3.821,3.489,3.761,2.984,3.719,2.472,4.319,3.226,4.121,3.338,3.28,3.234,3.795,3.398,3.332,4.371,4.519,3.287,3.279,3.647,2.518,2.529,3.37,3.397,2.988,3.644,3.479,3.036,3.958,3.224,3.501,3.31,3.942,3.548,3.308,2.996,3.665,3.564,3.295,3.121,2.476,3.523,3.18,3.121,3.44,3.577,2.43,3.674,3.225,3.444,3.067,3.58,3.16,3.991,3.912,3.67,3.504,4.433,3.585,3.048,3.792,2.809,2.476,3.456,3.461,3.507,2.152,3.589,2.993,3.654,3.203,3.128,3.885,3.658,3.368,3.34
2018-12-14,3.301,3.42,4.324,3.384,4.036,3.523,3.393,3.099,3.818,3.652,3.528,3.883,4.032,3.478,3.787,3.331,3.264,3.304,3.347,3.588,3.375,3.434,4.062,3.355,3.763,2.91,2.8,3.882,3.837,3.418,3.449,3.283,4.03,3.212,4.202,2.911,3.553,2.95,2.915,3.107,3.806,3.446,3.513,3.768,3.727,3.463,3.237,2.664,2.786,3.183,3.527,3.175,2.853,3.156,2.473,3.963,4.127,3.62,3.523,3.508,3.427,3.358,3.367,4.024,3.52,3.054,3.558,3.141,2.638,2.917,3.664,2.984,3.879,3.26,3.574,3.153,3.76,4.159,4.119,2.713,3.301,3.277,4.027,3.926,3.451,3.781,3.384,3.624,3.501,3.23,3.404,3.24,3.402,2.91,2.924,3.411,3.342,3.386,3.741,4.066,3.403,4.137,3.807,3.431,2.571,3.467,3.826,4.218,3.048,3.411,3.43,4.071,4.037,4.164,4.019,4.073,3.686,3.565,3.234,3.405,3.403,2.616,2.643,2.812,3.145,2.924,2.939,3.039,3.33,3.47,3.557,3.571,3.689,3.712,3.787,3.236,4.112,3.314,3.317,4.16,3.37,3.298,3.801,3.382,3.815,3.388,2.997,3.429,3.353,3.307,3.143,3.469,3.429,3.487,3.138,3.105,3.146,3.023,2.594,3.088,2.677,2.964,2.971,3.122,3.171,2.954,2.753,3.206,2.482,2.565,2.811,3.064,3.281,3.261,2.447,2.212,2.46,3.049,3.041,2.808,3.084,2.982,3.711,3.508,2.964,3.006,3.019,3.316,3.893,3.052,3.208,2.857,3.154,4.15,2.884,3.31,3.718,3.609,2.956,3.32,3.345,3.234,3.397,3.34,3.004,3.153,3.247,2.969,3.074,3.603,3.2,2.678,2.858,3.053,2.503,3.514,3.546,3.439,3.578,3.829,4.201,2.655,3.686,2.862,3.001,3.361,3.776,2.507,3.46,3.705,2.529,3.312,3.942,2.359,3.394,3.579,2.987,3.164,4.06,3.858,3.791,3.53,3.479,3.84,3.654,3.596,3.104,3.663,2.833,3.116,2.868,2.422,2.446,3.735,3.28,3.827,3.67,3.271,3.125,3.028,3.952,3.974,3.25,3.136,2.927,2.932,3.707,3.761,3.587,3.237,3.187,2.626,3.117,3.121,3.118,3.117,2.684,2.678,3.177,2.611,3.32,3.171,3.745,3.759,3.509,3.479,2.482,3.146,3.354,3.411,2.634,2.89,3.213,3.216,2.629,3.303,2.607,3.382,3.716,3.469,3.082,3.383,3.499,2.691,3.209,3.119,3.678,3.782,3.421,3.889,3.342,3.618,2.611,3.801,3.416,3.447,3.795,2.621,3.181,3.425,4.084,3.095,3.909,3.315,2.925,3.048,2.352,3.132,3.794,3.781,3.83,3.304,2.633,2.973,3.801,3.275,3.756,3.6,2.907,2.847,3.594,2.465,3.218,3.848,3.463,3.283,3.415,3.519,3.583,3.194,3.018,3.145,3.324,3.128,2.347,2.714,3.96,3.645,4.125,4.119,3.176,3.127,3.026,3.18,3.951,3.344,3.308,4.165,4.144,2.757,3.086,2.683,3.194,2.53,3.179,3.997,3.059,3.279,2.922,3.806,3.182,3.63,3.35,4.021,3.464,4.072,2.758,3.344,3.272,3.428,3.081,2.805,3.252,3.837,2.704,2.699,3.469,3.4,2.744,3.806,3.132,2.598,3.073,3.607,2.621,3.17,2.588,3.854,3.403,4.023,3.35,3.195,3.108,3.302,3.301,3.304,4.036,3.46,2.669,2.664,3.303,2.7,3.966,3.775,2.713,3.935,3.161,3.219,3.084,3.197,2.621,2.999,4.086,3.305,3.595,2.731,3.186,2.629,3.145,4.066,2.962,3.304,3.363,3.033,3.504,3.298,2.599,3.611,4.07,3.412,2.606,3.064,3.376,2.969,3.26,2.526,3.404,3.396,3.082,2.769,3.244,3.337,3.611,3.673,3.041,4.083,2.555,3.264,3.071,3.065,3.086,4.086,3.858,3.268,4.077,2.608,3.395,3.112,2.573,3.4,3.0,4.014,4.072,2.428,2.488,3.408,3.974,2.44,3.45,2.756,3.54,3.466,2.76,3.395,3.069,3.967,3.977,2.895,2.771,3.978,3.409,3.238,3.493,3.977,3.233,3.235,3.667,3.647,3.232,3.218,3.233,3.252,3.452,4.319,3.981,4.021,3.982,3.66,3.928,3.354,3.913,3.314,4.032,2.835,2.917,2.546,3.755,3.343,3.439,4.09,3.689,3.984,3.39,3.985,2.549,4.339,3.609,4.14,3.722,3.663,3.325,4.104,3.488,3.717,4.391,4.54,3.405,3.408,3.748,2.594,2.606,3.755,3.781,3.394,3.746,3.578,3.111,3.976,3.38,3.699,3.509,3.96,3.649,3.692,3.085,3.93,3.829,3.476,3.368,2.553,3.86,3.564,3.211,3.455,3.914,2.507,3.775,3.608,3.644,3.171,3.681,3.288,4.151,4.064,3.853,3.841,4.453,3.85,3.287,3.951,3.141,2.553,3.471,3.551,3.523,2.24,3.69,3.249,3.991,3.348,3.283,4.045,3.996,3.383,3.434
2018-12-15,3.374,3.491,4.416,3.47,4.156,3.63,3.479,3.164,3.94,3.776,3.624,3.986,4.151,3.584,3.913,3.436,3.339,3.371,3.421,3.71,3.504,3.517,4.182,3.483,3.89,2.986,2.876,4.01,3.965,3.514,3.546,3.385,4.119,3.285,4.222,3.014,3.681,3.054,3.049,3.191,3.933,3.575,3.638,3.894,3.82,3.582,3.344,2.75,2.919,3.263,3.657,3.264,2.955,3.23,2.562,4.09,4.248,3.697,3.643,3.606,3.499,3.438,3.462,4.133,3.536,3.142,3.575,3.221,2.699,2.986,3.76,3.072,4.005,3.334,3.674,3.227,3.886,4.28,4.24,2.795,3.398,3.351,4.135,4.034,3.547,3.907,3.458,3.703,3.597,3.31,3.5,3.32,3.497,3.023,3.027,3.536,3.417,3.46,3.866,4.175,3.508,4.246,3.934,3.526,2.682,3.563,3.954,4.337,3.151,3.506,3.525,4.191,4.157,4.258,4.113,4.164,3.765,3.642,3.302,3.48,3.489,2.698,2.761,2.931,3.234,3.027,3.041,3.128,3.411,3.546,3.688,3.699,3.816,3.839,3.89,3.311,4.221,3.437,3.44,4.27,3.45,3.372,3.881,3.459,3.938,3.475,3.085,3.552,3.476,3.43,3.216,3.542,3.51,3.616,3.268,3.178,3.209,3.085,2.664,3.16,2.748,3.026,3.032,3.184,3.244,3.026,2.887,3.284,2.552,2.648,2.896,3.126,3.348,3.345,2.516,2.285,2.529,3.111,3.103,2.879,3.156,3.045,3.809,3.606,3.069,3.078,3.091,3.389,3.974,3.123,3.281,2.92,3.226,4.22,2.955,3.374,3.79,3.675,3.023,3.393,3.419,3.301,3.472,3.405,3.066,3.215,3.31,3.07,3.146,3.695,3.262,2.769,2.941,3.147,2.585,3.634,3.665,3.455,3.652,3.955,4.293,2.739,3.812,2.973,3.102,3.431,3.901,2.588,3.538,3.83,2.611,3.442,4.068,2.447,3.47,3.651,3.056,3.248,4.181,3.984,3.911,3.65,3.495,3.966,3.779,3.716,3.174,3.738,2.902,3.178,2.978,2.504,2.529,3.831,3.347,3.901,3.748,3.335,3.198,3.108,4.028,4.05,3.334,3.21,3.025,3.004,3.8,3.854,3.673,3.316,3.265,2.704,3.183,3.195,3.193,3.214,2.768,2.762,3.285,2.715,3.395,3.248,3.826,3.862,3.525,3.575,2.546,3.256,3.433,3.497,2.709,2.951,3.289,3.293,2.732,3.379,2.693,3.475,3.796,3.56,3.158,3.46,3.57,2.795,3.271,3.208,3.744,3.863,3.54,4.009,3.437,3.741,2.693,3.931,3.545,3.576,3.921,2.727,3.257,3.441,4.205,3.175,4.037,3.394,3.032,3.181,2.44,3.194,3.92,3.877,3.938,3.371,2.75,3.082,3.927,3.36,3.882,3.684,2.983,2.981,3.719,2.553,3.297,3.976,3.547,3.387,3.505,3.615,3.678,3.268,3.131,3.218,3.419,3.2,2.457,2.785,4.068,3.776,4.246,4.24,3.242,3.205,3.103,3.254,4.068,3.439,3.383,4.257,4.236,2.858,3.152,2.765,3.273,2.599,3.263,4.105,3.132,3.359,2.992,3.892,3.266,3.709,3.436,4.142,3.56,4.192,2.827,3.449,3.35,3.511,3.151,2.885,3.384,3.963,2.837,2.769,3.599,3.467,2.826,3.925,3.21,2.679,3.183,3.732,2.726,3.244,2.693,3.982,3.49,4.143,3.455,3.262,3.174,3.384,3.391,3.378,4.157,3.556,2.751,2.734,3.433,2.768,4.091,3.901,2.79,4.062,3.239,3.281,3.157,3.263,2.727,3.064,4.178,3.371,3.674,2.814,3.26,2.711,3.219,4.187,3.027,3.387,3.49,3.099,3.52,3.364,2.681,3.628,4.191,3.507,2.688,3.163,3.471,3.042,3.326,2.594,3.42,3.525,3.16,2.84,3.358,3.432,3.74,3.69,3.111,4.204,2.624,3.358,3.141,3.142,3.152,4.207,3.984,3.343,4.198,2.693,3.492,3.176,2.646,3.48,3.109,4.134,4.192,2.502,2.577,3.49,4.094,2.514,3.532,2.831,3.632,3.542,2.866,3.479,3.142,4.05,4.067,3.002,2.878,4.099,3.425,3.352,3.611,4.102,3.339,3.346,3.792,3.77,3.341,3.328,3.344,3.333,3.53,4.339,4.074,4.141,4.078,3.677,4.026,3.483,4.021,3.393,4.14,2.911,2.994,2.628,3.881,3.472,3.455,4.199,3.785,4.085,3.519,4.093,2.631,4.359,3.735,4.159,3.85,3.79,3.417,4.22,3.566,3.844,4.411,4.561,3.483,3.488,3.874,2.676,2.688,3.882,3.908,3.523,3.871,3.7,3.177,3.995,3.462,3.795,3.604,3.978,3.774,3.819,3.176,4.039,3.936,3.563,3.466,2.634,3.979,3.69,3.302,3.471,4.034,2.588,3.901,3.738,3.739,3.246,3.806,3.367,4.243,4.154,3.947,3.96,4.474,3.958,3.382,4.042,3.252,2.634,3.487,3.63,3.539,2.349,3.815,3.348,4.112,3.43,3.365,4.136,4.116,3.399,3.537
2018-12-16,3.429,3.591,4.584,3.712,4.595,3.754,3.685,3.215,4.411,4.273,3.918,4.302,4.579,3.709,4.061,3.559,3.421,3.421,3.494,4.195,4.062,3.691,4.624,3.994,4.413,3.06,2.949,4.534,4.489,3.808,3.853,3.746,4.268,3.357,4.241,3.433,4.226,3.488,3.215,3.267,4.457,4.13,4.152,4.042,4.04,4.066,3.471,2.842,3.085,3.453,4.17,3.345,3.372,3.302,2.655,4.598,4.7,3.776,4.127,3.919,3.575,3.63,3.755,4.469,3.552,3.224,3.591,3.411,2.744,3.052,3.989,3.153,4.154,3.406,3.949,3.297,4.034,4.728,4.688,2.871,3.706,3.424,4.47,4.367,3.841,4.055,3.531,3.782,3.891,3.501,3.794,3.51,3.791,3.163,3.446,4.052,3.489,3.533,4.015,4.51,3.632,4.581,4.457,3.82,2.82,3.857,4.477,4.774,3.561,3.8,3.819,4.639,4.605,4.448,4.306,4.33,3.825,3.714,3.368,3.552,3.695,2.773,2.887,3.057,3.316,3.444,3.459,3.21,3.571,3.618,4.248,4.237,4.337,4.361,4.206,3.382,4.558,3.94,3.944,4.617,3.603,3.445,3.96,3.532,4.412,3.727,3.167,4.052,3.98,3.932,3.288,3.61,3.702,4.159,3.426,3.247,3.264,3.143,2.715,3.23,2.802,3.084,3.09,3.243,3.314,3.095,3.052,3.359,2.603,2.736,2.985,3.185,3.403,3.423,2.567,2.338,2.58,3.169,3.162,2.931,3.21,3.092,3.911,3.71,3.197,3.131,3.144,3.444,4.043,3.176,3.336,2.968,3.28,4.274,3.009,3.423,3.858,3.73,3.079,3.46,3.474,3.403,3.65,3.459,3.124,3.262,3.357,3.183,3.2,3.936,3.309,2.867,3.023,3.246,2.659,4.118,4.15,3.471,3.723,4.104,4.46,2.827,3.96,3.091,3.209,3.498,4.05,2.663,3.596,3.978,2.699,3.599,4.578,2.54,3.541,3.719,3.122,3.325,4.64,4.133,4.373,4.135,3.511,4.115,3.927,4.201,3.24,3.808,2.964,3.224,3.113,2.592,2.616,4.051,3.403,3.977,3.87,3.391,3.267,3.188,4.1,4.125,3.411,3.282,3.13,3.059,4.02,4.074,3.877,3.391,3.34,2.784,3.232,3.372,3.369,3.316,2.856,2.85,3.415,2.843,3.467,3.378,3.898,4.149,3.541,3.869,2.601,3.701,3.562,3.703,2.764,3.009,3.407,3.416,2.84,3.475,2.776,3.754,3.875,3.812,3.275,3.542,3.638,2.924,3.318,3.29,3.794,3.942,4.024,4.462,3.73,4.226,2.768,4.475,4.057,4.132,4.069,2.838,3.382,3.457,4.653,3.252,4.562,3.571,3.145,3.344,2.533,3.24,4.069,4.107,4.271,3.421,2.874,3.531,4.443,3.565,4.031,3.827,3.044,3.147,3.866,2.647,3.372,4.5,3.622,3.511,3.594,3.91,3.905,3.323,3.62,3.29,3.712,3.271,2.573,2.837,4.402,4.338,4.695,4.689,3.305,3.279,3.177,3.325,4.506,3.733,3.455,4.424,4.403,2.975,3.214,2.84,3.464,2.65,3.34,4.439,3.203,3.512,3.057,4.024,3.343,3.768,3.641,4.594,3.854,4.64,2.892,3.573,3.425,3.681,3.217,2.949,3.544,4.112,3.002,2.821,4.158,3.518,2.902,4.371,3.284,2.754,3.63,3.88,2.838,3.316,2.804,4.506,3.696,4.591,3.579,3.324,3.237,3.551,3.474,3.451,4.605,3.85,2.826,2.786,3.589,2.832,4.587,4.05,2.851,4.576,3.314,3.328,3.229,3.312,2.838,3.123,4.344,3.421,3.732,2.889,3.337,2.786,3.29,4.635,3.079,3.566,4.028,3.147,3.537,3.414,2.756,3.644,4.639,3.801,2.764,3.275,3.765,3.127,3.376,2.644,3.435,4.082,3.234,2.892,3.484,3.725,4.288,3.707,3.179,4.653,2.676,3.651,3.208,3.217,3.201,4.655,4.134,3.453,4.646,2.781,3.793,3.224,2.7,3.607,3.227,4.582,4.641,2.557,2.67,3.643,4.541,2.568,3.698,2.89,3.887,3.616,2.978,3.662,3.214,4.14,4.233,3.114,2.99,4.546,3.441,3.478,3.744,4.248,3.739,3.793,4.289,4.251,3.773,3.758,3.78,3.497,3.646,4.359,4.27,4.589,4.289,3.694,4.257,4.026,4.354,3.522,4.475,2.984,3.068,2.703,4.029,4.013,3.471,4.539,4.015,4.352,4.078,4.427,2.705,4.379,4.256,4.178,4.372,4.311,3.505,4.623,3.625,4.367,4.432,4.582,3.597,3.617,4.022,2.751,2.763,4.405,4.431,4.082,4.02,3.845,3.226,4.013,3.632,4.021,3.832,3.997,3.922,4.34,3.262,4.372,4.269,3.772,3.78,2.709,4.426,4.211,3.388,3.487,4.481,2.663,4.05,4.252,3.969,3.338,3.954,3.496,4.411,4.308,4.149,4.406,4.495,4.291,3.682,4.208,3.701,2.709,3.504,3.689,3.555,2.465,3.964,3.676,4.559,3.584,3.535,4.302,4.564,3.414,3.644
2018-12-17,3.52,3.664,4.656,3.732,4.563,3.781,3.726,3.304,4.366,4.217,3.927,4.311,4.552,3.734,4.091,3.585,3.506,3.511,3.584,4.143,3.981,3.744,4.591,3.927,4.348,3.127,3.016,4.469,4.424,3.815,3.856,3.727,4.345,3.445,4.261,3.383,4.151,3.432,3.219,3.337,4.392,4.05,4.089,4.072,4.085,4.009,3.492,2.88,3.088,3.491,4.103,3.421,3.322,3.39,2.698,4.539,4.664,3.873,4.07,3.92,3.664,3.669,3.763,4.476,3.568,3.299,3.608,3.449,2.824,3.142,4.034,3.228,4.184,3.495,3.976,3.395,4.064,4.693,4.654,2.94,3.708,3.513,4.477,4.375,3.849,4.085,3.621,3.878,3.899,3.539,3.801,3.549,3.799,3.168,3.396,3.986,3.579,3.623,4.044,4.517,3.658,4.589,4.392,3.828,2.824,3.865,4.412,4.744,3.515,3.808,3.827,4.605,4.57,4.511,4.367,4.401,3.933,3.814,3.453,3.651,3.736,2.841,2.909,3.08,3.391,3.394,3.409,3.284,3.628,3.717,4.167,4.165,4.272,4.295,4.215,3.48,4.565,3.879,3.883,4.621,3.663,3.534,4.057,3.63,4.366,3.743,3.241,3.993,3.919,3.872,3.376,3.702,3.741,4.083,3.44,3.312,3.346,3.224,2.803,3.295,2.888,3.164,3.17,3.323,3.379,3.158,3.055,3.428,2.69,2.777,3.027,3.265,3.492,3.494,2.654,2.43,2.667,3.25,3.242,3.02,3.3,3.173,3.965,3.76,3.204,3.221,3.234,3.535,4.127,3.267,3.427,3.046,3.37,4.367,3.098,3.507,3.952,3.817,3.153,3.528,3.565,3.468,3.688,3.542,3.205,3.346,3.441,3.2,3.29,3.967,3.393,2.908,3.081,3.297,2.727,4.061,4.093,3.487,3.813,4.134,4.532,2.869,3.989,3.114,3.249,3.59,4.079,2.731,3.703,4.008,2.74,3.615,4.519,2.583,3.64,3.812,3.213,3.395,4.601,4.163,4.331,4.078,3.527,4.145,3.956,4.144,3.332,3.899,3.032,3.308,3.123,2.632,2.657,4.1,3.492,4.069,3.943,3.474,3.332,3.241,4.192,4.217,3.482,3.37,3.153,3.149,4.064,4.119,3.918,3.46,3.409,2.834,3.322,3.408,3.405,3.364,2.898,2.892,3.433,2.848,3.557,3.446,4.002,4.173,3.558,3.877,2.671,3.65,3.629,3.744,2.858,3.088,3.48,3.487,2.887,3.555,2.837,3.767,3.972,3.836,3.347,3.637,3.73,2.929,3.403,3.365,3.882,4.039,3.967,4.424,3.737,4.174,2.836,4.402,3.99,4.052,4.099,2.888,3.452,3.473,4.619,3.317,4.497,3.615,3.197,3.352,2.576,3.325,4.099,4.153,4.277,3.512,2.899,3.477,4.381,3.605,4.06,3.9,3.126,3.15,3.895,2.69,3.441,4.435,3.697,3.536,3.657,3.918,3.95,3.415,3.549,3.379,3.719,3.36,2.594,2.925,4.409,4.257,4.66,4.655,3.391,3.348,3.245,3.414,4.472,3.74,3.545,4.495,4.474,2.988,3.3,2.909,3.502,2.738,3.411,4.447,3.291,3.572,3.148,4.106,3.413,3.876,3.682,4.558,3.862,4.605,2.981,3.599,3.495,3.736,3.309,3.037,3.557,4.142,3.005,2.909,4.077,3.609,2.971,4.335,3.353,2.823,3.577,3.909,2.888,3.404,2.855,4.441,3.737,4.556,3.605,3.411,3.323,3.606,3.55,3.54,4.57,3.858,2.895,2.874,3.606,2.922,4.533,4.08,2.943,4.516,3.382,3.413,3.317,3.402,2.889,3.209,4.415,3.512,3.84,2.958,3.424,2.854,3.379,4.6,3.167,3.617,3.954,3.237,3.553,3.505,2.824,3.661,4.604,3.809,2.832,3.308,3.772,3.21,3.467,2.73,3.451,4.002,3.302,2.981,3.528,3.733,4.213,3.724,3.27,4.618,2.763,3.658,3.299,3.285,3.291,4.621,4.164,3.53,4.611,2.831,3.798,3.312,2.793,3.676,3.276,4.547,4.606,2.65,2.714,3.703,4.506,2.662,3.754,2.985,3.91,3.708,3.03,3.711,3.302,4.239,4.304,3.166,3.041,4.511,3.456,3.522,3.784,4.282,3.705,3.741,4.232,4.2,3.726,3.712,3.731,3.552,3.72,4.379,4.329,4.554,4.342,3.711,4.302,3.949,4.361,3.589,4.482,3.051,3.135,2.771,4.058,3.936,3.487,4.545,4.061,4.384,3.996,4.434,2.774,4.4,4.19,4.197,4.307,4.245,3.585,4.606,3.732,4.301,4.452,4.603,3.671,3.684,4.052,2.82,2.831,4.34,4.365,4.0,4.049,3.873,3.316,4.031,3.686,4.068,3.877,4.015,3.951,4.275,3.342,4.379,4.275,3.812,3.78,2.777,4.39,4.145,3.469,3.503,4.445,2.731,4.08,4.186,4.014,3.419,3.984,3.563,4.482,4.384,4.205,4.371,4.515,4.298,3.686,4.278,3.648,2.777,3.52,3.796,3.572,2.485,3.993,3.67,4.524,3.643,3.588,4.373,4.529,3.43,3.708
2018-12-18,3.293,3.392,4.262,3.259,3.784,3.414,3.291,3.097,3.539,3.351,3.368,3.713,3.787,3.366,3.646,3.218,3.239,3.307,3.329,3.295,3.026,3.354,3.808,3.036,3.447,2.868,2.757,3.567,3.522,3.256,3.279,3.072,3.975,3.192,4.28,2.655,3.218,2.684,2.714,3.06,3.49,3.102,3.198,3.626,3.62,3.169,3.115,2.581,2.582,3.089,3.21,3.121,2.596,3.135,2.383,3.661,3.868,3.607,3.231,3.335,3.415,3.268,3.204,3.842,3.585,2.996,3.624,3.047,2.629,2.901,3.547,2.927,3.74,3.241,3.424,3.135,3.619,3.903,3.862,2.658,3.127,3.258,3.846,3.743,3.29,3.64,3.366,3.605,3.34,3.137,3.242,3.147,3.239,2.752,2.668,3.092,3.324,3.368,3.599,3.886,3.291,3.958,3.492,3.269,2.407,3.306,3.512,3.971,2.801,3.249,3.268,3.813,3.778,4.084,3.934,4.007,3.684,3.556,3.225,3.392,3.301,2.558,2.483,2.654,3.089,2.67,2.684,2.982,3.257,3.459,3.211,3.24,3.372,3.397,3.615,3.221,3.93,3.001,3.005,3.973,3.303,3.279,3.785,3.365,3.534,3.256,2.939,3.122,3.042,2.996,3.121,3.461,3.34,3.15,2.961,3.074,3.146,3.019,2.573,3.056,2.653,2.959,2.966,3.119,3.142,2.92,2.548,3.169,2.459,2.488,2.738,3.061,3.281,3.217,2.423,2.178,2.436,3.045,3.038,2.791,3.072,2.98,3.64,3.428,2.826,2.993,3.006,3.309,3.879,3.041,3.198,2.85,3.143,4.169,2.868,3.314,3.717,3.618,2.941,3.298,3.337,3.205,3.318,3.343,2.999,3.156,3.253,2.848,3.061,3.48,3.205,2.587,2.799,2.97,2.444,3.222,3.253,3.503,3.567,3.688,4.138,2.579,3.544,2.723,2.895,3.353,3.635,2.447,3.453,3.562,2.45,3.14,3.639,2.268,3.381,3.576,2.972,3.118,3.794,3.717,3.518,3.238,3.543,3.7,3.51,3.304,3.091,3.656,2.806,3.12,2.718,2.341,2.366,3.626,3.28,3.824,3.632,3.273,3.094,2.976,3.947,3.968,3.205,3.115,2.816,2.916,3.6,3.655,3.491,3.202,3.151,2.565,3.117,3.038,3.035,3.03,2.609,2.602,3.046,2.465,3.302,3.116,3.735,3.605,3.574,3.318,2.456,2.874,3.3,3.309,2.607,2.883,3.167,3.167,2.518,3.269,2.536,3.229,3.699,3.337,3.034,3.362,3.494,2.546,3.215,3.063,3.691,3.766,3.126,3.624,3.178,3.325,2.553,3.471,3.099,3.102,3.654,2.506,3.129,3.489,3.826,3.05,3.595,3.233,2.815,2.856,2.26,3.136,3.653,3.666,3.646,3.307,2.477,2.695,3.49,3.171,3.615,3.543,2.878,2.643,3.449,2.375,3.182,3.533,3.427,3.169,3.356,3.359,3.466,3.183,2.714,3.123,3.16,3.108,2.196,2.695,3.777,3.3,3.868,3.862,3.169,3.09,2.986,3.159,3.698,3.181,3.29,4.101,4.079,2.626,3.078,2.627,3.1,2.507,3.133,3.815,3.036,3.21,2.906,3.757,3.135,3.627,3.247,3.76,3.302,3.814,2.737,3.231,3.236,3.351,3.067,2.769,3.072,3.696,2.499,2.679,3.122,3.404,2.689,3.544,3.094,2.54,2.799,3.463,2.506,3.149,2.472,3.539,3.301,3.764,3.238,3.189,3.1,3.225,3.249,3.285,3.778,3.298,2.612,2.644,3.131,2.68,3.673,3.634,2.681,3.629,3.124,3.224,3.061,3.197,2.506,2.991,4.02,3.308,3.591,2.676,3.162,2.572,3.124,3.808,2.957,3.218,3.029,3.031,3.569,3.3,2.541,3.678,3.812,3.249,2.546,2.96,3.213,2.939,3.262,2.505,3.467,3.049,3.044,2.751,3.123,3.173,3.275,3.741,3.026,3.825,2.532,3.099,3.058,3.026,3.085,3.828,3.718,3.228,3.819,2.533,3.228,3.113,2.546,3.349,2.884,3.755,3.813,2.398,2.398,3.34,3.714,2.41,3.377,2.73,3.406,3.449,2.647,3.309,3.046,3.95,3.909,2.784,2.659,3.719,3.472,3.117,3.367,3.844,2.994,2.965,3.366,3.357,2.971,2.958,2.97,3.175,3.408,4.4,3.893,3.762,3.884,3.728,3.815,3.014,3.73,3.26,3.85,2.792,2.876,2.488,3.613,3.005,3.503,3.907,3.572,3.848,3.042,3.803,2.49,4.42,3.291,4.217,3.406,3.346,3.271,3.878,3.482,3.4,4.472,4.624,3.362,3.355,3.607,2.537,2.549,3.438,3.466,3.046,3.604,3.438,3.111,4.05,3.301,3.585,3.389,4.034,3.505,3.375,3.027,3.747,3.644,3.373,3.191,2.494,3.599,3.245,3.156,3.52,3.654,2.447,3.634,3.293,3.526,3.138,3.538,3.233,4.086,4.006,3.758,3.579,4.536,3.665,3.118,3.883,2.866,2.494,3.536,3.547,3.588,2.086,3.547,3.06,3.732,3.279,3.203,3.978,3.737,3.446,3.352
2018-12-19,3.22,3.349,4.239,3.304,3.928,3.446,3.304,3.024,3.702,3.531,3.436,3.786,3.924,3.399,3.682,3.249,3.182,3.234,3.268,3.467,3.244,3.348,3.954,3.23,3.643,2.825,2.713,3.764,3.719,3.324,3.354,3.181,3.941,3.131,4.3,2.809,3.427,2.847,2.785,3.017,3.687,3.317,3.388,3.663,3.634,3.346,3.152,2.582,2.653,3.101,3.406,3.072,2.749,3.073,2.375,3.849,4.02,3.532,3.408,3.415,3.349,3.28,3.271,3.923,3.601,2.948,3.641,3.059,2.563,2.826,3.561,2.878,3.776,3.179,3.466,3.055,3.655,4.053,4.012,2.612,3.203,3.196,3.926,3.822,3.357,3.676,3.305,3.539,3.408,3.149,3.309,3.159,3.307,2.813,2.822,3.284,3.263,3.307,3.635,3.966,3.323,4.038,3.688,3.336,2.467,3.373,3.708,4.114,2.949,3.316,3.335,3.963,3.928,4.075,3.926,3.983,3.594,3.477,3.162,3.313,3.314,2.512,2.52,2.692,3.042,2.822,2.837,2.934,3.242,3.38,3.43,3.445,3.568,3.592,3.688,3.141,4.012,3.185,3.189,4.06,3.283,3.218,3.721,3.291,3.7,3.306,2.89,3.303,3.225,3.178,3.059,3.393,3.353,3.36,3.016,3.036,3.083,2.957,2.496,3.018,2.58,2.897,2.904,3.058,3.104,2.882,2.619,3.128,2.382,2.481,2.733,2.999,3.21,3.175,2.346,2.092,2.36,2.984,2.976,2.715,2.998,2.915,3.632,3.423,2.882,2.918,2.931,3.236,3.824,2.965,3.124,2.787,3.069,4.102,2.793,3.248,3.647,3.553,2.887,3.258,3.264,3.17,3.331,3.28,2.937,3.09,3.187,2.889,2.987,3.512,3.138,2.583,2.771,2.958,2.397,3.399,3.431,3.519,3.505,3.725,4.114,2.573,3.579,2.758,2.903,3.282,3.671,2.401,3.363,3.598,2.443,3.193,3.826,2.259,3.302,3.505,2.897,3.075,3.95,3.754,3.675,3.415,3.56,3.736,3.546,3.482,3.016,3.593,2.76,3.053,2.772,2.334,2.359,3.634,3.209,3.758,3.594,3.21,3.057,2.956,3.888,3.911,3.163,3.052,2.848,2.843,3.613,3.669,3.505,3.16,3.109,2.544,3.043,3.049,3.047,3.024,2.603,2.596,3.089,2.52,3.24,3.081,3.653,3.655,3.59,3.385,2.401,3.035,3.268,3.322,2.523,2.821,3.125,3.128,2.51,3.22,2.502,3.287,3.634,3.378,2.992,3.29,3.423,2.602,3.148,3.015,3.625,3.701,3.303,3.776,3.245,3.497,2.507,3.68,3.293,3.318,3.691,2.494,3.091,3.505,3.976,3.013,3.792,3.237,2.804,2.921,2.251,3.069,3.689,3.68,3.725,3.234,2.51,2.858,3.682,3.183,3.651,3.509,2.815,2.715,3.485,2.366,3.141,3.73,3.382,3.2,3.33,3.427,3.477,3.108,2.905,3.061,3.227,3.043,2.229,2.619,3.857,3.52,4.018,4.012,3.102,3.048,2.944,3.097,3.844,3.248,3.228,4.077,4.056,2.671,3.01,2.581,3.112,2.431,3.091,3.895,2.973,3.19,2.831,3.712,3.093,3.536,3.259,3.912,3.37,3.963,2.663,3.263,3.195,3.342,2.992,2.697,3.131,3.733,2.569,2.603,3.34,3.332,2.643,3.692,3.052,2.494,2.961,3.499,2.494,3.087,2.46,3.735,3.314,3.913,3.269,3.121,3.032,3.213,3.202,3.224,3.927,3.366,2.566,2.568,3.184,2.604,3.852,3.67,2.605,3.819,3.082,3.157,2.999,3.124,2.493,2.921,3.997,3.235,3.501,2.63,3.102,2.526,3.062,3.958,2.884,3.214,3.234,2.957,3.586,3.228,2.495,3.695,3.962,3.317,2.502,2.977,3.28,2.879,3.189,2.431,3.483,3.266,3.002,2.676,3.129,3.24,3.486,3.759,2.952,3.975,2.456,3.166,2.983,2.984,3.011,3.978,3.755,3.181,3.969,2.514,3.3,3.041,2.464,3.317,2.879,3.905,3.963,2.313,2.389,3.323,3.863,2.325,3.365,2.649,3.45,3.386,2.636,3.308,2.984,3.879,3.885,2.773,2.647,3.868,3.488,3.123,3.383,3.877,3.127,3.127,3.548,3.528,3.125,3.112,3.127,3.163,3.37,4.42,3.887,3.912,3.888,3.745,3.832,3.225,3.809,3.228,3.93,2.749,2.833,2.441,3.65,3.214,3.519,3.99,3.586,3.886,3.26,3.883,2.444,4.44,3.486,4.236,3.601,3.542,3.218,4.0,3.392,3.596,4.493,4.646,3.323,3.324,3.643,2.491,2.503,3.635,3.662,3.264,3.64,3.473,3.037,4.069,3.293,3.597,3.402,4.052,3.541,3.571,2.973,3.827,3.723,3.388,3.271,2.448,3.747,3.439,3.102,3.536,3.803,2.401,3.67,3.489,3.54,3.086,3.574,3.201,4.063,3.975,3.756,3.728,4.557,3.744,3.189,3.859,3.03,2.448,3.552,3.456,3.605,2.12,3.583,3.148,3.881,3.261,3.194,3.954,3.886,3.462,3.327
2018-12-20,3.249,3.362,4.253,3.305,3.92,3.574,3.308,3.04,3.691,3.517,3.434,3.785,3.917,3.528,3.835,3.376,3.202,3.252,3.29,3.453,3.225,3.355,3.946,3.216,3.627,2.878,2.765,3.749,3.704,3.322,3.352,3.174,3.955,3.152,4.32,2.796,3.41,2.834,2.966,3.079,3.671,3.298,3.372,3.815,3.639,3.331,3.285,2.672,2.833,3.105,3.392,3.137,2.736,3.094,2.464,3.835,4.012,3.546,3.394,3.412,3.362,3.285,3.269,3.923,3.618,3.014,3.658,3.063,2.583,2.837,3.565,2.941,3.929,3.2,3.466,3.068,3.807,4.044,4.004,2.672,3.199,3.217,3.926,3.822,3.356,3.829,3.327,3.563,3.406,3.153,3.307,3.164,3.304,2.966,2.809,3.267,3.285,3.329,3.787,3.966,3.45,4.038,3.673,3.334,2.617,3.372,3.693,4.107,2.938,3.314,3.333,3.954,3.919,4.086,3.936,3.995,3.614,3.491,3.178,3.326,3.318,2.572,2.661,2.834,3.108,2.809,2.824,2.999,3.251,3.393,3.411,3.428,3.552,3.576,3.686,3.154,4.012,3.168,3.172,4.06,3.292,3.239,3.745,3.308,3.688,3.307,2.955,3.287,3.209,3.162,3.08,3.41,3.359,3.343,3.184,3.086,3.097,2.97,2.522,3.069,2.61,2.908,2.916,3.07,3.155,2.932,2.8,3.182,2.407,2.565,2.818,3.011,3.226,3.237,2.371,2.118,2.385,2.996,2.988,2.742,3.026,2.937,3.728,3.523,3.022,2.946,2.959,3.265,3.872,2.991,3.153,2.812,3.098,4.125,2.82,3.269,3.662,3.57,2.922,3.306,3.294,3.18,3.337,3.299,2.949,3.109,3.205,3.015,3.015,3.515,3.155,2.678,2.84,3.051,2.457,3.385,3.417,3.535,3.529,3.878,4.128,2.657,3.731,2.891,3.012,3.295,3.823,2.46,3.382,3.75,2.527,3.36,3.813,2.347,3.316,3.519,2.909,3.137,3.941,3.907,3.664,3.401,3.576,3.889,3.698,3.468,3.028,3.614,2.802,3.069,2.918,2.417,2.442,3.64,3.225,3.773,3.605,3.224,3.107,3.026,3.913,3.935,3.225,3.073,2.964,2.869,3.618,3.674,3.51,3.214,3.163,2.614,3.06,3.054,3.052,3.121,2.687,2.681,3.227,2.66,3.262,3.09,3.672,3.655,3.607,3.384,2.434,3.021,3.283,3.326,2.55,2.832,3.134,3.137,2.615,3.239,2.573,3.286,3.658,3.38,3.001,3.303,3.437,2.743,3.165,3.081,3.644,3.726,3.289,3.766,3.243,3.484,2.567,3.663,3.279,3.299,3.843,2.6,3.1,3.521,3.967,3.073,3.777,3.242,2.912,3.098,2.34,3.086,3.842,3.685,3.724,3.251,2.648,2.844,3.667,3.186,3.803,3.518,2.855,2.896,3.636,2.455,3.195,3.715,3.441,3.326,3.409,3.426,3.481,3.137,2.888,3.082,3.225,3.062,2.361,2.646,3.857,3.502,4.01,4.004,3.114,3.101,2.997,3.118,3.836,3.246,3.249,4.09,4.069,2.8,3.022,2.641,3.116,2.456,3.153,3.894,2.994,3.198,2.843,3.726,3.156,3.556,3.263,3.902,3.368,3.955,2.675,3.39,3.249,3.35,3.004,2.738,3.302,3.886,2.749,2.63,3.321,3.35,2.704,3.682,3.106,2.554,2.947,3.65,2.6,3.108,2.566,3.72,3.318,3.904,3.396,3.134,3.045,3.219,3.269,3.245,3.918,3.364,2.627,2.594,3.35,2.614,3.839,3.823,2.635,3.805,3.136,3.175,3.019,3.141,2.6,2.934,4.009,3.252,3.52,2.691,3.122,2.586,3.083,3.949,2.9,3.219,3.215,2.974,3.602,3.245,2.555,3.712,3.953,3.315,2.564,3.09,3.278,2.891,3.206,2.456,3.499,3.246,3.055,2.702,3.254,3.238,3.469,3.776,2.964,3.967,2.481,3.163,2.995,3.037,3.028,3.969,3.908,3.191,3.96,2.592,3.297,3.058,2.491,3.331,2.994,3.896,3.954,2.34,2.479,3.333,3.854,2.351,3.373,2.675,3.452,3.409,2.743,3.314,3.004,3.898,3.897,2.881,2.754,3.859,3.504,3.247,3.516,4.026,3.117,3.114,3.535,3.516,3.114,3.1,3.115,3.17,3.387,4.44,3.897,3.903,3.897,3.763,3.839,3.207,3.809,3.243,3.93,2.801,2.886,2.501,3.802,3.196,3.535,3.99,3.59,3.891,3.24,3.882,2.504,4.461,3.47,4.256,3.586,3.526,3.281,3.995,3.411,3.58,4.514,4.667,3.34,3.339,3.795,2.55,2.562,3.619,3.647,3.245,3.792,3.621,3.053,4.087,3.3,3.601,3.405,4.071,3.693,3.555,3.035,3.826,3.722,3.393,3.267,2.508,3.738,3.423,3.163,3.552,3.793,2.46,3.823,3.475,3.544,3.104,3.726,3.216,4.076,3.988,3.763,3.718,4.578,3.744,3.186,3.871,3.017,2.508,3.568,3.475,3.621,2.251,3.735,3.143,3.872,3.272,3.201,3.967,3.877,3.478,3.418
2018-12-21,3.416,3.545,4.489,3.532,4.239,3.675,3.535,3.205,4.02,3.853,3.69,4.059,4.233,3.628,3.954,3.476,3.385,3.417,3.47,3.785,3.577,3.572,4.266,3.542,3.971,3.018,2.905,4.094,4.049,3.576,3.61,3.449,4.183,3.33,4.34,3.075,3.759,3.117,3.065,3.224,4.016,3.65,3.712,3.935,3.883,3.655,3.381,2.777,2.932,3.316,3.72,3.295,3.014,3.273,2.579,4.176,4.335,3.747,3.718,3.673,3.548,3.496,3.523,4.209,3.634,3.17,3.675,3.273,2.729,3.02,3.819,3.098,4.049,3.379,3.734,3.263,3.927,4.367,4.326,2.817,3.458,3.397,4.212,4.107,3.611,3.948,3.507,3.756,3.662,3.364,3.562,3.375,3.559,3.05,3.089,3.607,3.465,3.509,3.907,4.252,3.55,4.325,4.017,3.589,2.7,3.627,4.037,4.426,3.215,3.569,3.588,4.276,4.241,4.328,4.179,4.23,3.813,3.69,3.348,3.524,3.545,2.717,2.774,2.948,3.264,3.088,3.103,3.155,3.462,3.591,3.766,3.776,3.895,3.919,3.96,3.35,4.299,3.505,3.509,4.351,3.502,3.419,3.939,3.503,4.018,3.538,3.112,3.623,3.546,3.498,3.259,3.592,3.57,3.688,3.291,3.219,3.255,3.128,2.685,3.201,2.772,3.067,3.074,3.23,3.287,3.063,2.898,3.324,2.57,2.673,2.927,3.171,3.394,3.383,2.533,2.292,2.547,3.155,3.147,2.907,3.191,3.085,3.858,3.649,3.102,3.111,3.124,3.431,4.031,3.158,3.32,2.956,3.263,4.291,2.985,3.423,3.846,3.733,3.061,3.441,3.461,3.353,3.534,3.456,3.109,3.261,3.358,3.104,3.181,3.758,3.309,2.792,2.97,3.178,2.601,3.709,3.741,3.551,3.707,3.998,4.362,2.766,3.851,2.997,3.131,3.478,3.943,2.605,3.579,3.87,2.635,3.47,4.154,2.462,3.513,3.703,3.092,3.283,4.267,4.028,3.99,3.725,3.593,4.009,3.817,3.793,3.212,3.794,2.936,3.222,3.005,2.525,2.549,3.891,3.393,3.961,3.806,3.384,3.239,3.146,4.093,4.116,3.371,3.252,3.058,3.036,3.862,3.918,3.735,3.357,3.305,2.731,3.224,3.249,3.247,3.246,2.795,2.789,3.32,2.738,3.442,3.293,3.876,3.927,3.623,3.639,2.571,3.322,3.482,3.554,2.727,2.99,3.334,3.338,2.745,3.426,2.711,3.536,3.852,3.622,3.199,3.503,3.62,2.821,3.319,3.238,3.803,3.92,3.612,4.089,3.497,3.816,2.712,4.015,3.605,3.651,3.963,2.738,3.302,3.537,4.29,3.211,4.123,3.45,3.051,3.201,2.454,3.239,3.962,3.94,4.009,3.417,2.762,3.144,4.009,3.413,3.923,3.738,3.012,2.995,3.755,2.571,3.337,4.06,3.591,3.426,3.547,3.681,3.734,3.306,3.197,3.261,3.479,3.242,2.465,2.81,4.142,3.857,4.333,4.327,3.286,3.243,3.138,3.297,4.151,3.5,3.43,4.325,4.304,2.885,3.194,2.786,3.327,2.619,3.299,4.18,3.172,3.408,3.025,3.948,3.302,3.755,3.491,4.226,3.624,4.277,2.856,3.49,3.392,3.566,3.189,2.907,3.409,4.006,2.847,2.793,3.675,3.516,2.849,4.003,3.248,2.698,3.247,3.769,2.737,3.287,2.703,4.066,3.546,4.227,3.496,3.306,3.216,3.435,3.426,3.425,4.241,3.62,2.772,2.757,3.46,2.795,4.176,3.943,2.811,4.148,3.278,3.329,3.198,3.306,2.738,3.103,4.244,3.418,3.719,2.836,3.304,2.73,3.261,4.272,3.065,3.439,3.562,3.138,3.619,3.41,2.7,3.729,4.276,3.57,2.707,3.196,3.533,3.079,3.371,2.615,3.515,3.599,3.197,2.867,3.386,3.492,3.82,3.793,3.148,4.29,2.645,3.417,3.179,3.179,3.192,4.292,4.028,3.389,4.283,2.715,3.554,3.218,2.664,3.531,3.13,4.218,4.277,2.515,2.595,3.542,4.176,2.527,3.587,2.854,3.695,3.593,2.881,3.534,3.183,4.108,4.131,3.02,2.893,4.181,3.52,3.38,3.645,4.15,3.403,3.414,3.866,3.844,3.407,3.393,3.41,3.383,3.582,4.46,4.14,4.225,4.144,3.78,4.092,3.551,4.094,3.442,4.217,2.941,3.026,2.645,3.922,3.539,3.551,4.278,3.845,4.156,3.593,4.168,2.648,4.481,3.813,4.275,3.93,3.869,3.45,4.303,3.608,3.924,4.534,4.688,3.534,3.538,3.915,2.695,2.707,3.963,3.991,3.598,3.912,3.738,3.218,4.106,3.515,3.855,3.658,4.09,3.812,3.898,3.202,4.112,4.007,3.621,3.528,2.652,4.059,3.766,3.332,3.568,4.115,2.604,3.943,3.804,3.798,3.29,3.845,3.415,4.311,4.219,4.009,4.039,4.599,4.029,3.442,4.104,3.318,2.652,3.585,3.674,3.638,2.354,3.855,3.408,4.194,3.481,3.416,4.201,4.199,3.494,3.572
2018-12-22,3.247,3.337,4.225,3.282,3.9,3.828,3.278,3.012,3.671,3.497,3.41,3.759,3.896,3.784,4.137,3.628,3.182,3.225,3.27,3.432,3.206,3.325,3.927,3.179,3.61,2.941,2.828,3.733,3.687,3.296,3.327,3.151,3.924,3.132,4.359,2.779,3.392,2.818,3.346,3.16,3.655,3.28,3.351,4.117,3.607,3.312,3.551,2.835,3.212,3.077,3.357,3.22,2.718,3.073,2.622,3.819,3.994,3.505,3.375,3.388,3.325,3.259,3.243,3.9,3.651,3.099,3.691,3.035,2.569,2.794,3.529,3.022,4.232,3.179,3.433,3.023,4.109,4.026,3.985,2.751,3.173,3.197,3.903,3.798,3.33,4.131,3.308,3.542,3.381,3.126,3.281,3.137,3.279,3.285,2.793,3.247,3.265,3.31,4.089,3.943,3.702,4.017,3.657,3.308,2.933,3.346,3.677,4.088,2.921,3.288,3.308,3.935,3.9,4.056,3.905,3.965,3.579,3.449,3.151,3.282,3.288,2.65,2.942,3.116,3.194,2.793,2.808,3.084,3.222,3.35,3.394,3.41,3.534,3.559,3.66,3.109,3.99,3.146,3.15,4.039,3.259,3.219,3.726,3.273,3.668,3.285,3.04,3.265,3.187,3.139,3.058,3.379,3.333,3.32,3.528,3.149,3.068,2.938,2.513,3.132,2.612,2.876,2.883,3.04,3.218,2.993,3.178,3.248,2.397,2.713,2.968,2.98,3.196,3.32,2.36,2.102,2.375,2.964,2.957,2.735,3.022,2.926,3.896,3.699,3.314,2.941,2.954,3.263,3.916,2.98,3.15,2.81,3.094,4.111,2.813,3.254,3.627,3.546,2.944,3.362,3.292,3.153,3.316,3.281,2.917,3.092,3.185,3.268,3.01,3.487,3.132,2.847,2.944,3.21,2.533,3.366,3.399,3.568,3.515,4.181,4.099,2.806,4.033,3.153,3.215,3.257,4.125,2.537,3.345,4.052,2.675,3.701,3.797,2.504,3.272,3.483,2.867,3.219,3.922,4.211,3.643,3.383,3.609,4.192,3.999,3.45,2.987,3.593,2.844,3.046,3.22,2.564,2.589,3.605,3.195,3.74,3.573,3.197,3.17,3.138,3.903,3.923,3.308,3.052,3.195,2.861,3.586,3.643,3.482,3.281,3.229,2.725,3.032,3.03,3.028,3.293,2.836,2.83,3.507,2.952,3.242,3.054,3.638,3.624,3.64,3.358,2.454,3.002,3.263,3.296,2.539,2.799,3.098,3.101,2.801,3.218,2.68,3.26,3.638,3.352,2.963,3.26,3.4,3.037,3.142,3.167,3.624,3.707,3.269,3.746,3.216,3.463,2.644,3.648,3.243,3.281,4.145,2.787,3.062,3.553,3.948,3.154,3.761,3.215,3.102,3.465,2.496,3.062,4.145,3.651,3.699,3.225,2.921,2.824,3.65,3.155,4.106,3.481,2.882,3.275,3.937,2.613,3.262,3.699,3.516,3.578,3.533,3.401,3.445,3.133,2.872,3.061,3.198,3.036,2.621,2.638,3.833,3.485,3.991,3.985,3.079,3.167,3.062,3.097,3.817,3.219,3.23,4.061,4.039,3.065,2.986,2.719,3.089,2.447,3.235,3.871,2.972,3.165,2.8,3.693,3.24,3.521,3.232,3.883,3.343,3.936,2.633,3.642,3.317,3.319,2.963,2.76,3.655,4.19,3.127,2.622,3.303,3.324,2.782,3.661,3.172,2.631,2.928,3.951,2.787,3.087,2.752,3.704,3.288,3.885,3.648,3.099,3.009,3.186,3.356,3.225,3.899,3.339,2.704,2.585,3.69,2.569,3.822,4.126,2.632,3.789,3.202,3.152,2.998,3.114,2.787,2.899,3.979,3.226,3.484,2.769,3.1,2.663,3.061,3.93,2.868,3.187,3.195,2.945,3.635,3.219,2.632,3.746,3.934,3.289,2.645,3.307,3.252,2.855,3.179,2.447,3.531,3.228,3.12,2.695,3.484,3.211,3.451,3.811,2.922,3.947,2.472,3.136,2.953,3.102,3.0,3.95,4.211,3.155,3.941,2.722,3.271,3.031,2.479,3.308,3.199,3.876,3.935,2.326,2.637,3.307,3.834,2.338,3.342,2.662,3.425,3.39,2.931,3.284,2.982,3.866,3.866,3.071,2.943,3.839,3.537,3.479,3.77,4.319,3.096,3.095,3.509,3.491,3.092,3.079,3.094,3.14,3.368,4.481,3.868,3.883,3.868,3.797,3.81,3.182,3.785,3.222,3.907,2.864,2.95,2.578,4.104,3.171,3.567,3.967,3.555,3.864,3.222,3.859,2.58,4.502,3.452,4.295,3.569,3.508,3.356,3.975,3.374,3.563,4.555,4.71,3.32,3.319,4.097,2.627,2.64,3.602,3.63,3.226,4.094,3.916,3.025,4.125,3.269,3.566,3.368,4.108,3.994,3.537,3.107,3.802,3.697,3.365,3.242,2.584,3.717,3.405,3.235,3.585,3.773,2.536,4.125,3.441,3.508,3.083,4.027,3.195,4.046,3.958,3.731,3.697,4.62,3.719,3.159,3.84,2.998,2.584,3.601,3.439,3.655,2.51,4.037,3.117,3.852,3.245,3.169,3.937,3.857,3.51,3.566
2018-12-23,3.616,3.702,4.669,3.651,4.347,4.024,3.675,3.373,4.117,3.942,3.808,4.188,4.343,3.977,4.371,3.822,3.566,3.587,3.654,3.876,3.648,3.721,4.374,3.631,4.055,3.247,3.133,4.18,4.133,3.694,3.725,3.549,4.365,3.512,4.379,3.146,3.835,3.184,3.52,3.477,4.1,3.723,3.796,4.351,4.033,3.738,3.735,3.052,3.385,3.445,3.81,3.565,3.084,3.455,2.865,4.265,4.441,3.93,3.801,3.786,3.717,3.627,3.64,4.344,3.668,3.441,3.708,3.402,2.893,3.188,3.973,3.366,4.467,3.563,3.876,3.444,4.343,4.474,4.432,3.069,3.571,3.581,4.347,4.241,3.728,4.365,3.692,3.954,3.78,3.494,3.68,3.504,3.677,3.432,3.159,3.689,3.649,3.694,4.323,4.388,3.897,4.461,4.101,3.707,3.077,3.745,4.122,4.536,3.289,3.686,3.706,4.382,4.347,4.5,4.349,4.408,4.016,3.874,3.513,3.707,3.685,2.967,3.15,3.325,3.536,3.159,3.174,3.426,3.615,3.775,3.839,3.854,3.978,4.003,4.087,3.531,4.435,3.588,3.592,4.484,3.655,3.604,4.139,3.691,4.114,3.654,3.382,3.709,3.63,3.582,3.441,3.767,3.702,3.766,3.728,3.435,3.407,3.277,2.879,3.417,2.972,3.216,3.223,3.38,3.503,3.277,3.351,3.556,2.763,2.939,3.196,3.32,3.561,3.637,2.725,2.496,2.739,3.304,3.296,3.102,3.389,3.252,4.167,3.962,3.453,3.309,3.322,3.632,4.263,3.352,3.52,3.129,3.462,4.47,3.181,3.59,4.02,3.895,3.251,3.652,3.662,3.494,3.658,3.62,3.258,3.424,3.519,3.427,3.38,3.894,3.468,3.086,3.225,3.479,2.85,3.792,3.825,3.584,3.894,4.416,4.542,3.033,4.266,3.347,3.453,3.648,4.359,2.854,3.78,4.286,2.901,3.905,4.243,2.746,3.696,3.876,3.26,3.536,4.37,4.446,4.089,3.809,3.625,4.427,4.232,3.877,3.382,3.977,3.137,3.38,3.376,2.79,2.815,4.049,3.56,4.135,3.967,3.539,3.455,3.391,4.284,4.305,3.625,3.435,3.367,3.23,4.012,4.068,3.875,3.589,3.537,2.975,3.393,3.371,3.368,3.555,3.063,3.057,3.681,3.088,3.627,3.449,4.076,4.069,3.657,3.757,2.757,3.4,3.65,3.693,2.935,3.138,3.493,3.496,3.077,3.604,2.979,3.657,4.051,3.75,3.357,3.684,3.792,3.172,3.478,3.509,3.97,4.12,3.695,4.192,3.614,3.907,2.962,4.094,3.695,3.724,4.379,3.079,3.459,3.569,4.396,3.452,4.208,3.583,3.397,3.65,2.739,3.397,4.379,4.095,4.141,3.588,3.134,3.218,4.096,3.551,4.34,3.906,3.229,3.45,4.17,2.857,3.57,4.145,3.841,3.772,3.827,3.8,3.889,3.508,3.26,3.444,3.595,3.422,2.814,3.004,4.277,3.931,4.439,4.433,3.447,3.474,3.368,3.48,4.254,3.617,3.614,4.504,4.483,3.217,3.353,3.037,3.456,2.812,3.552,4.315,3.354,3.56,3.193,4.133,3.556,3.958,3.63,4.33,3.742,4.383,3.024,3.836,3.625,3.715,3.359,3.137,3.852,4.425,3.3,2.988,3.747,3.688,3.101,4.106,3.479,2.949,3.324,4.184,3.079,3.47,3.044,4.151,3.685,4.332,3.843,3.467,3.376,3.583,3.7,3.61,4.346,3.738,3.022,2.952,3.895,2.961,4.269,4.36,3.024,4.236,3.51,3.488,3.38,3.476,3.08,3.264,4.422,3.588,3.921,3.088,3.484,2.981,3.444,4.377,3.229,3.584,3.638,3.305,3.652,3.581,2.95,3.763,4.382,3.687,2.96,3.52,3.65,3.246,3.542,2.804,3.547,3.671,3.427,3.062,3.757,3.609,3.896,3.828,3.317,4.395,2.838,3.533,3.349,3.409,3.361,4.398,4.446,3.551,4.389,2.984,3.67,3.383,2.869,3.697,3.486,4.323,4.383,2.722,2.881,3.699,4.281,2.733,3.738,3.06,3.824,3.781,3.225,3.679,3.365,4.306,4.308,3.365,3.236,4.286,3.553,3.752,4.031,4.562,3.493,3.493,3.957,3.938,3.49,3.476,3.492,3.533,3.755,4.501,4.309,4.33,4.31,3.815,4.252,3.628,4.228,3.609,4.352,3.169,3.255,2.895,4.338,3.617,3.584,4.412,4.0,4.307,3.664,4.303,2.898,4.522,3.895,4.314,4.014,3.952,3.725,4.421,3.81,4.008,4.576,4.731,3.707,3.706,4.331,2.945,2.957,4.047,4.075,3.669,4.328,4.144,3.387,4.144,3.664,4.011,3.811,4.127,4.227,3.981,3.475,4.246,4.14,3.762,3.64,2.902,4.162,3.848,3.604,3.601,4.219,2.854,4.36,3.895,3.952,3.467,4.261,3.581,4.49,4.4,4.174,4.142,4.641,4.162,3.556,4.281,3.395,2.902,3.618,3.876,3.671,2.703,4.271,3.515,4.299,3.636,3.563,4.378,4.304,3.526,3.892
2018-12-24,3.425,3.532,4.46,3.47,4.115,3.756,3.483,3.205,3.881,3.703,3.609,3.975,4.112,3.709,4.046,3.554,3.38,3.42,3.469,3.638,3.404,3.531,4.141,3.412,3.815,3.041,2.927,3.939,3.893,3.495,3.525,3.343,4.156,3.328,4.399,2.948,3.593,2.985,3.163,3.254,3.86,3.479,3.555,4.026,3.827,3.509,3.462,2.826,3.027,3.268,3.592,3.323,2.886,3.269,2.623,4.027,4.208,3.737,3.572,3.586,3.539,3.451,3.441,4.12,3.685,3.198,3.725,3.224,2.731,3.006,3.758,3.124,4.142,3.377,3.656,3.249,4.018,4.242,4.2,2.841,3.37,3.396,4.123,4.017,3.529,4.039,3.507,3.756,3.581,3.317,3.48,3.327,3.477,3.138,2.961,3.448,3.464,3.509,3.997,4.164,3.63,4.238,3.861,3.507,2.783,3.546,3.882,4.305,3.092,3.487,3.507,4.149,4.114,4.289,4.137,4.198,3.812,3.681,3.344,3.513,3.493,2.739,2.844,3.02,3.293,2.961,2.976,3.183,3.426,3.581,3.594,3.612,3.738,3.763,3.874,3.337,4.211,3.348,3.352,4.26,3.467,3.418,3.941,3.495,3.878,3.472,3.138,3.469,3.389,3.341,3.255,3.589,3.526,3.53,3.384,3.246,3.254,3.124,2.685,3.228,2.775,3.062,3.069,3.227,3.315,3.088,2.993,3.351,2.568,2.717,2.975,3.167,3.394,3.415,2.531,2.283,2.545,3.151,3.143,2.909,3.198,3.091,3.918,3.709,3.186,3.117,3.13,3.441,4.06,3.162,3.328,2.964,3.271,4.308,2.988,3.431,3.845,3.739,3.077,3.469,3.471,3.338,3.496,3.462,3.104,3.267,3.364,3.178,3.187,3.696,3.314,2.841,3.004,3.228,2.622,3.563,3.596,3.6,3.712,4.09,4.332,2.811,3.94,3.067,3.19,3.471,4.034,2.625,3.575,3.96,2.679,3.563,4.004,2.504,3.502,3.699,3.079,3.313,4.136,4.12,3.854,3.58,3.642,4.101,3.906,3.648,3.201,3.797,2.955,3.226,3.088,2.567,2.592,3.834,3.393,3.958,3.786,3.385,3.267,3.186,4.103,4.125,3.403,3.249,3.126,3.039,3.807,3.863,3.687,3.384,3.332,2.766,3.225,3.208,3.205,3.3,2.842,2.835,3.403,2.817,3.441,3.262,3.871,3.849,3.673,3.558,2.58,3.186,3.459,3.501,2.724,2.984,3.308,3.31,2.794,3.416,2.741,3.459,3.853,3.555,3.171,3.488,3.615,2.902,3.324,3.266,3.814,3.922,3.465,3.958,3.414,3.67,2.734,3.852,3.477,3.48,4.054,2.785,3.272,3.586,4.163,3.241,3.968,3.408,3.103,3.297,2.497,3.243,4.053,3.88,3.917,3.42,2.831,3.004,3.856,3.359,4.014,3.707,3.025,3.091,3.844,2.615,3.365,3.904,3.623,3.504,3.591,3.601,3.673,3.313,3.046,3.257,3.396,3.237,2.529,2.811,4.053,3.687,4.206,4.2,3.28,3.269,3.163,3.294,4.026,3.417,3.428,4.295,4.273,2.96,3.186,2.81,3.279,2.618,3.329,4.091,3.168,3.372,3.011,3.924,3.333,3.753,3.437,4.097,3.542,4.15,2.841,3.568,3.42,3.526,3.177,2.915,3.505,4.098,2.942,2.794,3.502,3.52,2.873,3.872,3.274,2.72,3.11,3.858,2.785,3.284,2.751,3.91,3.493,4.099,3.575,3.3,3.209,3.393,3.457,3.424,4.113,3.538,2.795,2.758,3.553,2.779,4.032,4.034,2.81,3.997,3.305,3.334,3.194,3.307,2.785,3.096,4.212,3.421,3.716,2.86,3.298,2.753,3.258,4.144,3.061,3.393,3.395,3.137,3.669,3.413,2.722,3.78,4.149,3.488,2.731,3.262,3.45,3.061,3.374,2.615,3.564,3.426,3.222,2.869,3.452,3.409,3.653,3.846,3.135,4.163,2.644,3.333,3.167,3.204,3.192,4.165,4.12,3.366,4.156,2.753,3.47,3.22,2.661,3.509,3.187,4.09,4.15,2.509,2.639,3.51,4.048,2.521,3.549,2.851,3.628,3.593,2.931,3.489,3.178,4.101,4.097,3.072,2.943,4.053,3.569,3.446,3.72,4.241,3.284,3.281,3.728,3.705,3.282,3.268,3.282,3.343,3.566,4.522,4.097,4.097,4.096,3.832,4.036,3.391,4.004,3.418,4.128,2.963,3.05,2.667,4.012,3.382,3.6,4.188,3.784,4.089,3.42,4.079,2.67,4.543,3.654,4.334,3.773,3.711,3.475,4.192,3.605,3.767,4.597,4.753,3.518,3.516,4.005,2.717,2.729,3.807,3.835,3.424,4.003,3.825,3.218,4.163,3.475,3.795,3.595,4.146,3.901,3.741,3.224,4.022,3.915,3.569,3.44,2.673,3.929,3.607,3.355,3.617,3.986,2.625,4.034,3.677,3.736,3.279,3.935,3.391,4.28,4.191,3.961,3.909,4.662,3.938,3.356,4.071,3.181,2.673,3.634,3.671,3.688,2.417,3.944,3.313,4.066,3.447,3.374,4.169,4.071,3.542,3.618
2018-12-25,3.225,3.371,4.312,3.449,4.238,3.844,3.403,2.997,4.036,3.885,3.62,3.986,4.224,3.8,4.15,3.641,3.187,3.212,3.268,3.807,3.649,3.421,4.267,3.621,4.023,2.926,2.811,4.148,4.102,3.504,3.548,3.42,3.991,3.127,4.419,3.106,3.824,3.16,3.371,3.143,4.069,3.72,3.753,4.13,3.743,3.691,3.567,2.834,3.235,3.194,3.802,3.198,3.044,3.067,2.61,4.221,4.344,3.508,3.754,3.615,3.332,3.378,3.45,4.141,3.701,3.075,3.742,3.151,2.548,2.785,3.668,2.997,4.246,3.175,3.613,3.013,4.121,4.373,4.332,2.727,3.395,3.193,4.142,4.036,3.539,4.143,3.306,3.54,3.591,3.244,3.49,3.254,3.487,3.313,3.12,3.65,3.262,3.308,4.101,4.183,3.717,4.258,4.07,3.517,2.956,3.556,4.09,4.425,3.242,3.497,3.516,4.281,4.245,4.162,4.013,4.049,3.558,3.445,3.151,3.276,3.413,2.624,2.964,3.141,3.171,3.118,3.134,3.06,3.304,3.345,3.841,3.836,3.946,3.97,3.886,3.1,4.233,3.537,3.541,4.291,3.335,3.216,3.726,3.266,4.037,3.461,3.016,3.653,3.578,3.528,3.053,3.378,3.454,3.763,3.545,3.141,3.066,2.937,2.481,3.123,2.581,2.875,2.882,3.041,3.211,2.983,3.201,3.237,2.363,2.706,2.965,2.98,3.187,3.304,2.326,2.058,2.34,2.964,2.956,2.706,2.996,2.91,3.897,3.699,3.343,2.915,2.928,3.241,3.905,2.955,3.126,2.791,3.069,4.11,2.785,3.243,3.63,3.546,2.929,3.356,3.27,3.194,3.43,3.275,2.916,3.08,3.175,3.299,2.985,3.645,3.122,2.84,2.932,3.202,2.506,3.746,3.779,3.617,3.513,4.194,4.184,2.801,4.044,3.18,3.22,3.255,4.138,2.51,3.321,4.063,2.668,3.719,4.199,2.49,3.266,3.484,2.858,3.202,4.279,4.225,4.0,3.763,3.659,4.206,4.01,3.831,2.98,3.594,2.829,3.034,3.242,2.555,2.581,3.736,3.187,3.75,3.625,3.195,3.162,3.133,3.906,3.929,3.292,3.046,3.221,2.836,3.722,3.779,3.61,3.27,3.218,2.715,3.016,3.141,3.138,3.288,2.831,2.825,3.526,2.976,3.239,3.108,3.63,3.818,3.69,3.568,2.432,3.349,3.315,3.422,2.501,2.797,3.14,3.148,2.787,3.237,2.658,3.453,3.637,3.522,3.004,3.263,3.4,3.063,3.132,3.144,3.619,3.706,3.647,4.095,3.424,3.839,2.619,4.081,3.686,3.722,4.158,2.768,3.111,3.602,4.295,3.143,4.177,3.322,3.087,3.488,2.483,3.051,4.158,3.791,3.935,3.212,2.94,3.172,4.056,3.279,4.118,3.543,2.857,3.299,3.947,2.601,3.25,4.113,3.503,3.59,3.525,3.611,3.581,3.107,3.261,3.055,3.405,3.03,2.64,2.607,4.071,3.934,4.338,4.332,3.077,3.155,3.048,3.092,4.155,3.427,3.226,4.146,4.124,3.09,2.983,2.695,3.206,2.413,3.218,4.11,2.965,3.241,2.791,3.742,3.224,3.499,3.357,4.232,3.552,4.282,2.621,3.655,3.306,3.413,2.956,2.727,3.676,4.203,3.149,2.591,3.748,3.312,2.759,4.002,3.159,2.605,3.276,3.961,2.767,3.081,2.733,4.119,3.414,4.23,3.662,3.097,3.006,3.275,3.336,3.222,4.245,3.548,2.68,2.554,3.708,2.557,4.211,4.138,2.6,4.195,3.19,3.141,2.991,3.099,2.768,2.892,4.063,3.212,3.463,2.746,3.1,2.638,3.056,4.276,2.853,3.287,3.618,2.928,3.685,3.205,2.607,3.798,4.28,3.497,2.621,3.313,3.46,2.864,3.165,2.416,3.58,3.67,3.107,2.665,3.479,3.419,3.886,3.863,2.915,4.294,2.439,3.342,2.946,3.089,2.983,4.297,4.225,3.19,4.287,2.709,3.487,3.016,2.442,3.358,3.187,4.221,4.282,2.286,2.625,3.384,4.179,2.298,3.431,2.629,3.599,3.388,2.914,3.388,2.975,3.876,3.948,3.055,2.925,4.184,3.585,3.474,3.771,4.333,3.401,3.445,3.913,3.871,3.433,3.418,3.437,3.225,3.408,4.543,3.977,4.229,3.992,3.849,3.953,3.625,4.022,3.274,4.147,2.848,2.934,2.551,4.116,3.613,3.617,4.212,3.694,4.04,3.665,4.098,2.554,4.563,3.862,4.354,3.981,3.919,3.335,4.279,3.351,3.975,4.618,4.775,3.357,3.372,4.109,2.602,2.614,4.015,4.043,3.669,4.107,3.926,3.009,4.182,3.362,3.702,3.505,4.165,4.004,3.949,3.083,4.04,3.934,3.494,3.47,2.558,4.059,3.814,3.212,3.634,4.116,2.51,4.138,3.888,3.647,3.097,4.038,3.246,4.131,4.029,3.845,4.039,4.684,3.956,3.372,3.921,3.349,2.558,3.651,3.416,3.705,2.528,4.048,3.358,4.197,3.321,3.261,4.019,4.202,3.558,3.555
2018-12-26,3.415,3.585,4.608,3.774,4.745,4.1,3.71,3.172,4.568,4.437,3.996,4.389,4.723,4.055,4.456,3.895,3.398,3.386,3.471,4.348,4.248,3.703,4.776,4.182,4.596,3.13,3.014,4.722,4.675,3.88,3.933,3.848,4.271,3.329,4.44,3.568,4.412,3.633,3.688,3.358,4.641,4.316,4.318,4.436,4.071,4.226,3.824,3.044,3.552,3.478,4.365,3.43,3.504,3.269,2.834,4.782,4.861,3.726,4.289,4.006,3.535,3.663,3.825,4.567,3.718,3.308,3.759,3.434,2.71,2.981,4.01,3.228,4.553,3.377,3.99,3.223,4.428,4.888,4.846,2.943,3.782,3.397,4.567,4.46,3.915,4.45,3.509,3.758,3.967,3.528,3.865,3.538,3.862,3.578,3.582,4.216,3.466,3.511,4.407,4.609,3.971,4.683,4.642,3.893,3.219,3.932,4.662,4.93,3.698,3.872,3.892,4.795,4.759,4.474,4.328,4.343,3.768,3.658,3.338,3.488,3.72,2.84,3.219,3.397,3.404,3.579,3.594,3.293,3.575,3.557,4.443,4.42,4.516,4.541,4.29,3.311,4.66,4.092,4.097,4.727,3.6,3.419,3.945,3.48,4.571,3.793,3.248,4.207,4.134,4.083,3.255,3.576,3.739,4.349,3.857,3.332,3.235,3.107,2.668,3.314,2.772,3.045,3.052,3.211,3.402,3.172,3.517,3.443,2.55,2.915,3.175,3.15,3.366,3.521,2.512,2.259,2.526,3.134,3.127,2.894,3.186,3.074,4.138,3.942,3.586,3.104,3.117,3.431,4.111,3.144,3.317,2.956,3.259,4.287,2.975,3.409,3.828,3.718,3.104,3.543,3.461,3.398,3.694,3.445,3.087,3.243,3.337,3.519,3.175,3.983,3.284,3.068,3.145,3.44,2.721,4.28,4.313,3.633,3.714,4.502,4.478,3.01,4.35,3.416,3.459,3.45,4.444,2.725,3.529,4.369,2.876,4.031,4.761,2.714,3.477,3.681,3.054,3.418,4.801,4.532,4.524,4.297,3.675,4.513,4.315,4.367,3.177,3.794,3.011,3.196,3.504,2.763,2.789,4.072,3.366,3.954,3.864,3.366,3.353,3.335,4.109,4.133,3.509,3.248,3.432,3.026,4.05,4.107,3.913,3.476,3.423,2.916,3.189,3.404,3.401,3.529,3.04,3.034,3.785,3.22,3.442,3.354,3.85,4.206,3.707,3.944,2.605,3.843,3.562,3.728,2.704,2.966,3.378,3.39,3.045,3.458,2.882,3.816,3.856,3.865,3.24,3.484,3.596,3.307,3.294,3.377,3.787,3.926,4.182,4.612,3.799,4.382,2.835,4.67,4.247,4.319,4.465,3.037,3.354,3.618,4.809,3.352,4.752,3.596,3.358,3.804,2.706,3.212,4.465,4.134,4.359,3.386,3.195,3.668,4.623,3.584,4.425,3.81,3.055,3.617,4.252,2.826,3.457,4.687,3.717,3.844,3.753,3.987,3.921,3.301,3.786,3.257,3.78,3.232,2.877,2.795,4.496,4.536,4.853,4.847,3.261,3.36,3.253,3.294,4.657,3.802,3.43,4.441,4.419,3.319,3.166,2.911,3.489,2.6,3.434,4.535,3.167,3.506,2.986,4.008,3.441,3.709,3.664,4.749,3.928,4.796,2.817,3.91,3.513,3.692,3.153,2.94,3.991,4.51,3.465,2.778,4.348,3.487,2.975,4.514,3.365,2.821,3.77,4.266,3.036,3.284,3.001,4.693,3.721,4.744,3.916,3.281,3.19,3.551,3.57,3.425,4.758,3.924,2.896,2.742,4.02,2.751,4.763,4.445,2.808,4.761,3.396,3.304,3.193,3.273,3.037,3.072,4.357,3.387,3.672,2.962,3.307,2.853,3.258,4.79,3.028,3.573,4.201,3.101,3.702,3.38,2.822,3.815,4.795,3.873,2.837,3.555,3.835,3.076,3.34,2.598,3.596,4.268,3.313,2.853,3.764,3.794,4.478,3.881,3.114,4.809,2.626,3.716,3.143,3.294,3.157,4.812,4.532,3.422,4.802,2.928,3.868,3.186,2.641,3.605,3.463,4.735,4.796,2.487,2.85,3.65,4.692,2.499,3.705,2.834,3.945,3.595,3.184,3.677,3.177,4.11,4.241,3.326,3.196,4.697,3.602,3.758,4.063,4.637,3.86,3.94,4.463,4.41,3.915,3.899,3.923,3.499,3.645,4.563,4.293,4.742,4.32,3.867,4.297,4.211,4.446,3.521,4.572,3.051,3.138,2.766,4.422,4.198,3.633,4.641,4.037,4.413,4.264,4.522,2.769,4.584,4.432,4.374,4.553,4.489,3.581,4.758,3.559,4.547,4.639,4.796,3.593,3.619,4.415,2.817,2.83,4.587,4.614,4.268,4.413,4.225,3.183,4.201,3.64,4.042,3.846,4.184,4.31,4.52,3.327,4.465,4.357,3.803,3.862,2.773,4.572,4.384,3.456,3.65,4.629,2.725,4.445,4.451,3.989,3.314,4.344,3.493,4.426,4.313,4.167,4.551,4.705,4.38,3.751,4.215,3.845,2.773,3.667,3.626,3.722,2.764,4.354,3.761,4.711,3.588,3.538,4.313,4.716,3.574,3.82
2018-12-27,3.34,3.505,4.472,3.571,4.367,3.696,3.539,3.13,4.159,4.003,3.746,4.123,4.354,3.649,3.966,3.492,3.319,3.347,3.4,3.926,3.756,3.559,4.396,3.723,4.139,2.965,2.849,4.266,4.219,3.63,3.672,3.536,4.148,3.258,4.46,3.202,3.934,3.253,3.08,3.169,4.185,3.828,3.868,3.946,3.889,3.803,3.399,2.757,2.943,3.32,3.906,3.228,3.138,3.198,2.542,4.34,4.472,3.67,3.867,3.739,3.482,3.506,3.575,4.279,3.735,3.101,3.776,3.276,2.655,2.932,3.818,3.026,4.064,3.307,3.757,3.171,3.938,4.503,4.461,2.75,3.517,3.326,4.28,4.173,3.665,3.96,3.439,3.683,3.718,3.37,3.615,3.38,3.612,3.077,3.216,3.763,3.395,3.441,3.918,4.322,3.568,4.397,4.186,3.643,2.717,3.682,4.207,4.556,3.34,3.622,3.642,4.409,4.373,4.319,4.168,4.206,3.719,3.608,3.285,3.437,3.549,2.646,2.753,2.932,3.198,3.214,3.229,3.086,3.439,3.507,3.95,3.948,4.06,4.086,4.022,3.259,4.372,3.65,3.654,4.43,3.475,3.348,3.871,3.419,4.159,3.582,3.041,3.769,3.692,3.642,3.183,3.524,3.582,3.87,3.3,3.181,3.197,3.068,2.589,3.163,2.681,3.005,3.013,3.173,3.252,3.022,2.908,3.279,2.471,2.646,2.907,3.111,3.325,3.333,2.433,2.17,2.447,3.095,3.088,2.816,3.109,3.021,3.846,3.634,3.133,3.027,3.04,3.356,3.985,3.074,3.24,2.89,3.183,4.249,2.898,3.364,3.784,3.682,3.007,3.406,3.386,3.322,3.551,3.4,3.048,3.2,3.299,3.12,3.098,3.782,3.248,2.763,2.927,3.146,2.527,3.858,3.891,3.65,3.645,4.011,4.342,2.741,3.86,2.989,3.11,3.405,3.955,2.531,3.479,3.879,2.607,3.482,4.318,2.421,3.426,3.636,3.006,3.229,4.406,4.041,4.123,3.875,3.692,4.023,3.825,3.944,3.13,3.733,2.885,3.159,3.025,2.494,2.519,3.888,3.325,3.904,3.772,3.328,3.203,3.121,4.042,4.067,3.32,3.177,3.065,2.95,3.868,3.925,3.745,3.313,3.26,2.695,3.149,3.259,3.256,3.22,2.772,2.766,3.341,2.76,3.372,3.249,3.79,3.962,3.724,3.694,2.504,3.453,3.444,3.557,2.617,2.926,3.283,3.291,2.697,3.368,2.65,3.58,3.781,3.653,3.145,3.422,3.551,2.845,3.258,3.171,3.752,3.851,3.759,4.22,3.549,3.958,2.641,4.195,3.789,3.83,3.975,2.682,3.254,3.635,4.423,3.168,4.295,3.45,3.003,3.214,2.413,3.176,3.974,3.943,4.072,3.347,2.739,3.274,4.173,3.413,3.934,3.697,2.935,3.007,3.762,2.533,3.293,4.23,3.543,3.44,3.513,3.737,3.73,3.223,3.356,3.186,3.53,3.165,2.442,2.717,4.209,4.044,4.467,4.461,3.218,3.196,3.088,3.223,4.28,3.552,3.359,4.304,4.282,2.9,3.123,2.718,3.331,2.521,3.246,4.248,3.095,3.38,2.938,3.898,3.249,3.659,3.492,4.36,3.678,4.41,2.765,3.506,3.349,3.551,3.105,2.813,3.423,4.02,2.856,2.7,3.856,3.448,2.782,4.128,3.201,2.627,3.379,3.776,2.682,3.212,2.646,4.236,3.549,4.358,3.512,3.238,3.146,3.414,3.364,3.354,4.373,3.674,2.702,2.663,3.471,2.702,4.333,3.954,2.709,4.314,3.232,3.268,3.121,3.233,2.681,3.029,4.22,3.348,3.622,2.769,3.233,2.66,3.187,4.404,2.986,3.425,3.728,3.06,3.719,3.34,2.628,3.832,4.409,3.623,2.638,3.193,3.585,3.005,3.3,2.522,3.612,3.777,3.148,2.775,3.36,3.544,3.998,3.898,3.064,4.423,2.547,3.466,3.095,3.13,3.116,4.425,4.042,3.335,4.416,2.673,3.611,3.147,2.556,3.492,3.089,4.349,4.41,2.4,2.557,3.518,4.306,2.412,3.57,2.75,3.73,3.524,2.829,3.525,3.106,4.038,4.104,2.972,2.841,4.311,3.618,3.354,3.633,4.163,3.512,3.55,4.027,3.99,3.538,3.524,3.543,3.36,3.539,4.584,4.13,4.356,4.143,3.884,4.101,3.73,4.159,3.403,4.285,2.887,2.974,2.573,3.933,3.718,3.649,4.35,3.845,4.186,3.772,4.236,2.576,4.605,3.976,4.393,4.096,4.033,3.381,4.412,3.509,4.091,4.66,4.818,3.488,3.502,3.925,2.624,2.636,4.131,4.159,3.777,3.923,3.746,3.142,4.22,3.499,3.853,3.654,4.203,3.82,4.064,3.126,4.178,4.07,3.629,3.593,2.58,4.186,3.928,3.259,3.667,4.243,2.531,3.954,3.992,3.797,3.226,3.854,3.375,4.289,4.187,3.999,4.165,4.726,4.092,3.495,4.077,3.452,2.58,3.684,3.576,3.738,2.329,3.864,3.477,4.325,3.455,3.397,4.176,4.33,3.59,3.527
2018-12-28,3.262,3.382,4.28,3.312,3.915,3.615,3.31,3.051,3.676,3.494,3.435,3.789,3.913,3.567,3.866,3.409,3.21,3.271,3.301,3.428,3.187,3.361,3.942,3.198,3.607,2.885,2.769,3.733,3.686,3.318,3.348,3.16,3.972,3.159,4.48,2.772,3.38,2.81,2.969,3.088,3.652,3.263,3.342,3.846,3.644,3.307,3.315,2.684,2.831,3.108,3.38,3.14,2.71,3.098,2.461,3.823,4.01,3.557,3.372,3.41,3.376,3.295,3.263,3.926,3.752,3.012,3.793,3.064,2.585,2.831,3.562,2.937,3.964,3.208,3.456,3.062,3.837,4.044,4.002,2.666,3.19,3.226,3.929,3.821,3.353,3.86,3.34,3.576,3.406,3.158,3.303,3.169,3.3,2.987,2.786,3.234,3.296,3.342,3.817,3.97,3.486,4.046,3.654,3.331,2.626,3.369,3.675,4.109,2.92,3.31,3.33,3.95,3.914,4.104,3.949,4.013,3.624,3.501,3.192,3.329,3.32,2.562,2.657,2.837,3.109,2.786,2.802,2.997,3.254,3.399,3.38,3.399,3.529,3.554,3.687,3.151,4.019,3.132,3.136,4.067,3.296,3.249,3.765,3.312,3.673,3.314,2.951,3.255,3.174,3.125,3.083,3.426,3.371,3.316,3.193,3.109,3.117,2.984,2.508,3.091,2.6,2.921,2.928,3.089,3.18,2.949,2.796,3.2,2.389,2.572,2.834,3.027,3.243,3.252,2.351,2.079,2.366,3.011,3.004,2.736,3.03,2.953,3.765,3.552,3.052,2.948,2.961,3.278,3.909,2.994,3.162,2.823,3.105,4.178,2.817,3.295,3.688,3.605,2.937,3.337,3.308,3.2,3.357,3.325,2.963,3.131,3.23,3.045,3.019,3.52,3.178,2.682,2.847,3.062,2.442,3.363,3.396,3.666,3.551,3.911,4.15,2.668,3.759,2.903,3.025,3.307,3.854,2.446,3.384,3.778,2.533,3.376,3.8,2.339,3.319,3.54,2.905,3.149,3.936,3.941,3.649,3.38,3.709,3.922,3.724,3.449,3.029,3.638,2.814,3.089,2.937,2.419,2.445,3.64,3.242,3.802,3.625,3.248,3.131,3.049,3.95,3.972,3.24,3.077,2.992,2.867,3.623,3.681,3.521,3.234,3.181,2.621,3.072,3.064,3.061,3.136,2.699,2.692,3.256,2.677,3.272,3.089,3.684,3.652,3.74,3.382,2.432,2.996,3.29,3.328,2.528,2.842,3.136,3.138,2.602,3.246,2.564,3.282,3.675,3.381,2.997,3.305,3.454,2.763,3.188,3.082,3.683,3.745,3.263,3.755,3.236,3.46,2.557,3.642,3.263,3.264,3.875,2.582,3.099,3.651,3.964,3.088,3.762,3.252,2.905,3.105,2.332,3.106,3.873,3.686,3.72,3.27,2.643,2.812,3.648,3.184,3.833,3.524,2.855,2.896,3.66,2.451,3.214,3.697,3.464,3.358,3.432,3.425,3.475,3.143,2.858,3.086,3.217,3.065,2.353,2.636,3.857,3.474,4.008,4.001,3.126,3.117,3.009,3.123,3.831,3.239,3.259,4.111,4.089,2.822,3.031,2.633,3.12,2.44,3.165,3.897,2.995,3.2,2.837,3.736,3.168,3.564,3.263,3.896,3.366,3.951,2.663,3.424,3.27,3.355,3.004,2.724,3.316,3.919,2.744,2.619,3.287,3.372,2.698,3.669,3.121,2.542,2.92,3.675,2.582,3.113,2.546,3.703,3.32,3.899,3.43,3.147,3.054,3.22,3.276,3.255,3.913,3.362,2.618,2.582,3.365,2.6,3.828,3.853,2.616,3.791,3.153,3.198,3.021,3.155,2.581,2.94,4.027,3.271,3.527,2.685,3.127,2.576,3.087,3.945,2.905,3.219,3.179,2.982,3.736,3.264,2.544,3.849,3.949,3.311,2.553,3.112,3.273,2.886,3.223,2.442,3.629,3.21,3.069,2.695,3.26,3.231,3.44,3.916,2.962,3.963,2.466,3.154,2.994,3.05,3.039,3.966,3.941,3.195,3.956,2.592,3.292,3.072,2.468,3.34,2.99,3.89,3.951,2.31,2.476,3.34,3.847,2.322,3.38,2.657,3.455,3.423,2.729,3.318,3.005,3.917,3.911,2.873,2.741,3.852,3.634,3.254,3.533,4.064,3.098,3.093,3.519,3.497,3.096,3.082,3.096,3.17,3.399,4.604,3.909,3.897,3.908,3.902,3.846,3.175,3.808,3.249,3.934,2.806,2.894,2.488,3.832,3.165,3.666,3.995,3.587,3.897,3.204,3.884,2.491,4.626,3.444,4.413,3.564,3.502,3.283,3.996,3.414,3.558,4.681,4.84,3.35,3.348,3.825,2.539,2.552,3.598,3.627,3.208,3.822,3.647,3.065,4.239,3.304,3.599,3.396,4.222,3.719,3.532,3.027,3.826,3.718,3.398,3.26,2.495,3.726,3.395,3.16,3.684,3.784,2.446,3.853,3.466,3.539,3.108,3.753,3.221,4.096,4.006,3.77,3.706,4.747,3.74,3.176,3.884,2.991,2.495,3.701,3.481,3.755,2.238,3.763,3.131,3.865,3.276,3.202,3.983,3.87,3.606,3.428
2018-12-29,3.771,3.935,4.98,3.959,4.785,3.749,3.974,3.569,4.564,4.396,4.153,4.56,4.777,3.697,4.026,3.543,3.771,3.788,3.856,4.323,4.123,4.003,4.813,4.092,4.524,3.272,3.154,4.653,4.605,4.036,4.074,3.917,4.657,3.709,4.5,3.522,4.308,3.568,3.009,3.478,4.571,4.198,4.255,4.005,4.356,4.176,3.428,2.894,2.87,3.723,4.277,3.567,3.458,3.651,2.707,4.733,4.886,4.186,4.241,4.139,3.957,3.91,3.98,4.728,3.769,3.433,3.81,3.678,3.04,3.41,4.304,3.363,4.124,3.763,4.226,3.682,3.997,4.919,4.877,3.058,3.916,3.781,4.73,4.621,4.071,4.02,3.895,4.171,4.124,3.774,4.021,3.784,4.018,3.022,3.536,4.145,3.851,3.897,3.977,4.772,3.62,4.848,4.571,4.049,2.66,4.089,4.592,4.977,3.665,4.028,4.048,4.825,4.789,4.82,4.667,4.711,4.251,4.125,3.721,3.953,3.984,2.954,2.802,2.982,3.531,3.535,3.551,3.418,3.882,4.023,4.32,4.325,4.444,4.469,4.458,3.772,4.822,4.036,4.041,4.877,3.926,3.804,4.361,3.922,4.562,3.966,3.373,4.159,4.079,4.029,3.637,3.993,3.987,4.239,3.285,3.469,3.611,3.482,3.014,3.451,3.093,3.419,3.426,3.587,3.54,3.307,2.835,3.589,2.894,2.801,3.065,3.527,3.77,3.643,2.856,2.625,2.869,3.51,3.502,3.243,3.538,3.409,4.047,3.819,3.093,3.455,3.469,3.787,4.365,3.511,3.673,3.264,3.613,4.687,3.326,3.771,4.263,4.109,3.348,3.708,3.819,3.725,3.928,3.81,3.462,3.6,3.706,3.135,3.529,4.218,3.658,2.917,3.176,3.343,2.833,4.231,4.265,3.683,4.095,4.071,4.848,2.898,3.918,3.039,3.246,3.881,4.014,2.837,4.007,3.938,2.762,3.476,4.711,2.585,3.941,4.115,3.484,3.539,4.818,4.102,4.531,4.249,3.725,4.083,3.883,4.319,3.61,4.193,3.196,3.568,2.993,2.648,2.674,4.377,3.77,4.384,4.234,3.747,3.49,3.338,4.495,4.523,3.631,3.63,3.113,3.381,4.334,4.392,4.177,3.623,3.569,2.903,3.588,3.632,3.63,3.401,2.929,2.922,3.349,2.712,3.827,3.705,4.32,4.429,3.757,4.101,2.838,3.803,3.885,3.993,3.077,3.339,3.745,3.751,2.877,3.817,2.915,3.99,4.271,4.073,3.605,3.934,4.029,2.796,3.668,3.503,4.176,4.341,4.131,4.632,3.954,4.356,2.948,4.574,4.158,4.199,4.035,2.878,3.715,3.667,4.84,3.455,4.682,3.859,3.203,3.165,2.578,3.585,4.034,4.43,4.519,3.789,2.799,3.618,4.563,3.846,3.993,4.19,3.317,2.936,3.819,2.698,3.603,4.617,3.869,3.491,3.769,4.145,4.216,3.661,3.677,3.639,3.934,3.624,2.487,3.142,4.658,4.415,4.884,4.878,3.666,3.505,3.396,3.677,4.686,3.957,3.815,4.81,4.788,2.896,3.57,3.025,3.734,2.945,3.555,4.698,3.547,3.829,3.415,4.41,3.556,4.191,3.928,4.774,4.085,4.826,3.237,3.557,3.66,3.995,3.586,3.228,3.399,4.08,2.783,3.126,4.224,3.892,3.09,4.541,3.51,2.934,3.726,3.834,2.878,3.666,2.842,4.623,3.985,4.774,3.563,3.687,3.594,3.862,3.699,3.81,4.788,4.081,3.01,3.089,3.467,3.177,4.732,4.014,3.157,4.706,3.541,3.679,3.574,3.674,2.878,3.473,4.725,3.789,4.153,3.077,3.687,2.967,3.639,4.821,3.426,3.869,4.103,3.498,3.752,3.782,2.936,3.867,4.825,4.029,2.939,3.287,3.991,3.469,3.741,2.935,3.645,4.145,3.457,3.202,3.509,3.948,4.373,3.933,3.544,4.839,2.972,3.87,3.576,3.438,3.555,4.842,4.102,3.802,4.832,2.881,4.015,3.576,3.007,3.939,3.27,4.765,4.827,2.857,2.723,3.961,4.721,2.869,4.017,3.213,4.15,3.988,3.027,3.965,3.558,4.564,4.608,3.171,3.039,4.726,3.65,3.502,3.755,4.241,3.879,3.9,4.416,4.387,3.891,3.876,3.894,3.802,3.985,4.625,4.623,4.772,4.632,3.919,4.582,4.097,4.608,3.842,4.735,3.192,3.28,2.879,3.992,4.086,3.682,4.8,4.332,4.656,4.139,4.685,2.882,4.647,4.359,4.433,4.481,4.417,3.749,4.842,4.038,4.476,4.702,4.861,3.934,3.943,3.985,2.931,2.943,4.516,4.543,4.144,3.982,3.803,3.582,4.258,3.943,4.341,4.138,4.241,3.878,4.448,3.492,4.627,4.517,4.062,3.991,2.886,4.599,4.31,3.629,3.7,4.657,2.837,4.013,4.365,4.283,3.675,3.913,3.814,4.796,4.696,4.493,4.578,4.769,4.54,3.897,4.58,3.8,2.886,3.717,4.106,3.772,2.372,3.922,3.869,4.74,3.898,3.839,4.68,4.745,3.623,3.796
2018-12-30,3.766,3.969,5.062,4.117,5.106,3.853,4.095,3.56,4.914,4.769,4.354,4.775,5.088,3.802,4.149,3.645,3.782,3.779,3.858,4.684,4.549,4.097,5.137,4.478,4.92,3.299,3.181,5.049,5.001,4.236,4.285,4.176,4.723,3.711,4.52,3.836,4.723,3.897,3.168,3.508,4.967,4.621,4.641,4.129,4.486,4.54,3.537,2.958,3.029,3.836,4.665,3.597,3.771,3.653,2.768,5.116,5.219,4.191,4.604,4.356,3.964,4.024,4.18,4.958,3.786,3.465,3.827,3.791,3.032,3.407,4.439,3.392,4.248,3.765,4.401,3.679,4.12,5.248,5.206,3.086,4.129,3.783,4.958,4.85,4.271,4.143,3.898,4.175,4.325,3.887,4.221,3.897,4.218,3.157,3.851,4.534,3.853,3.9,4.099,5.001,3.723,5.077,4.967,4.249,2.792,4.289,4.988,5.296,3.973,4.228,4.248,5.155,5.118,4.921,4.771,4.792,4.238,4.125,3.725,3.952,4.106,2.982,2.911,3.092,3.563,3.848,3.864,3.449,3.964,4.022,4.748,4.734,4.839,4.864,4.673,3.77,5.053,4.414,4.418,5.118,4.001,3.806,4.365,3.922,4.915,4.134,3.404,4.533,4.456,4.405,3.639,3.995,4.101,4.653,3.427,3.496,3.609,3.482,3.006,3.478,3.089,3.419,3.426,3.588,3.567,3.333,2.994,3.617,2.886,2.859,3.124,3.527,3.764,3.674,2.848,2.613,2.861,3.51,3.502,3.236,3.533,3.403,4.113,3.888,3.215,3.449,3.463,3.783,4.38,3.504,3.668,3.26,3.608,4.682,3.32,3.764,4.265,4.107,3.355,3.731,3.815,3.763,4.035,3.807,3.463,3.593,3.698,3.238,3.523,4.37,3.65,2.984,3.218,3.406,2.861,4.594,4.629,3.699,4.098,4.195,4.93,2.956,4.041,3.142,3.325,3.881,4.137,2.864,3.993,4.061,2.82,3.617,5.095,2.646,3.94,4.116,3.482,3.57,5.157,4.225,4.872,4.613,3.742,4.206,4.006,4.683,3.608,4.196,3.212,3.559,3.12,2.705,2.731,4.505,3.764,4.392,4.282,3.745,3.517,3.383,4.5,4.529,3.662,3.632,3.204,3.376,4.464,4.522,4.298,3.651,3.598,2.948,3.578,3.737,3.735,3.468,2.987,2.981,3.465,2.834,3.83,3.76,4.318,4.616,3.774,4.302,2.844,4.137,3.941,4.114,3.067,3.339,3.79,3.8,2.949,3.842,2.955,4.176,4.274,4.236,3.649,3.942,4.03,2.919,3.66,3.535,4.17,4.345,4.495,4.965,4.153,4.717,2.976,4.988,4.545,4.623,4.158,2.95,3.765,3.684,5.169,3.489,5.08,3.961,3.277,3.319,2.638,3.577,4.157,4.566,4.746,3.779,2.905,3.955,4.951,3.967,4.116,4.252,3.324,3.095,3.941,2.76,3.631,5.014,3.897,3.594,3.817,4.345,4.349,3.656,4.051,3.641,4.133,3.625,2.588,3.135,4.886,4.844,5.214,5.208,3.666,3.533,3.424,3.679,5.008,4.156,3.817,4.892,4.869,3.004,3.569,3.054,3.847,2.937,3.586,4.926,3.548,3.904,3.412,4.461,3.588,4.178,4.049,5.107,4.285,5.155,3.234,3.66,3.688,4.086,3.584,3.233,3.546,4.203,2.941,3.119,4.652,3.883,3.119,4.867,3.538,2.962,4.061,3.956,2.95,3.668,2.914,5.02,4.107,5.103,3.666,3.686,3.593,3.949,3.731,3.813,5.117,4.281,3.038,3.081,3.607,3.173,5.103,4.137,3.154,5.094,3.569,3.671,3.575,3.663,2.951,3.469,4.807,3.78,4.139,3.106,3.693,2.996,3.641,5.15,3.417,3.967,4.511,3.487,3.769,3.772,2.964,3.884,5.154,4.229,2.968,3.375,4.19,3.484,3.731,2.928,3.661,4.571,3.485,3.195,3.601,4.148,4.79,3.951,3.543,5.169,2.964,4.069,3.574,3.466,3.545,5.172,4.226,3.839,5.162,2.932,4.221,3.566,2.998,3.993,3.35,5.094,5.156,2.847,2.785,4.038,5.05,2.859,4.103,3.206,4.316,3.991,3.1,4.067,3.559,4.578,4.688,3.245,3.112,5.055,3.667,3.594,3.857,4.36,4.172,4.234,4.787,4.744,4.211,4.196,4.219,3.887,4.029,4.646,4.73,5.1,4.752,3.937,4.72,4.511,4.836,3.899,4.965,3.218,3.307,2.907,4.115,4.497,3.699,5.033,4.468,4.826,4.566,4.913,2.91,4.667,4.752,4.453,4.877,4.811,3.781,5.131,4.024,4.871,4.723,4.883,3.975,4.0,4.107,2.959,2.971,4.912,4.938,4.57,4.105,3.923,3.571,4.277,4.034,4.474,4.273,4.26,4.0,4.842,3.522,4.855,4.744,4.187,4.209,2.914,4.926,4.704,3.659,3.717,4.985,2.864,4.137,4.754,4.419,3.695,4.035,3.871,4.878,4.766,4.605,4.906,4.79,4.768,4.102,4.661,4.137,2.914,3.734,4.093,3.789,2.473,4.045,4.099,5.069,3.975,3.93,4.761,5.074,3.639,3.857
2018-12-31,3.512,3.624,4.587,3.59,4.29,3.957,3.591,3.276,4.056,3.879,3.742,4.12,4.285,3.91,4.273,3.749,3.463,3.498,3.554,3.809,3.584,3.635,4.318,3.579,4.0,3.146,3.028,4.128,4.081,3.623,3.657,3.482,4.27,3.408,4.54,3.091,3.776,3.134,3.395,3.37,4.047,3.661,3.73,4.253,3.947,3.678,3.659,2.964,3.256,3.37,3.765,3.441,3.028,3.348,2.753,4.215,4.389,3.821,3.743,3.722,3.621,3.559,3.568,4.273,3.802,3.313,3.844,3.325,2.795,3.068,3.875,3.235,4.372,3.459,3.78,3.317,4.244,4.423,4.38,2.944,3.498,3.478,4.276,4.167,3.659,4.267,3.593,3.848,3.713,3.42,3.608,3.431,3.605,3.347,3.105,3.62,3.549,3.595,4.223,4.318,3.827,4.395,4.048,3.637,2.981,3.676,4.069,4.486,3.238,3.615,3.636,4.328,4.291,4.415,4.259,4.316,3.896,3.762,3.423,3.589,3.602,2.839,3.023,3.205,3.411,3.105,3.121,3.297,3.524,3.659,3.781,3.794,3.92,3.946,4.017,3.407,4.368,3.514,3.518,4.42,3.564,3.501,4.039,3.574,4.054,3.594,3.251,3.638,3.557,3.507,3.333,3.672,3.636,3.71,3.609,3.356,3.329,3.195,2.748,3.338,2.845,3.131,3.138,3.301,3.428,3.193,3.22,3.466,2.627,2.846,3.112,3.239,3.471,3.536,2.589,2.331,2.603,3.223,3.215,2.979,3.277,3.167,4.087,3.876,3.386,3.193,3.207,3.528,4.184,3.238,3.411,3.039,3.352,4.416,3.061,3.514,3.934,3.829,3.165,3.582,3.559,3.425,3.605,3.546,3.174,3.345,3.444,3.359,3.266,3.818,3.391,2.982,3.123,3.375,2.717,3.734,3.767,3.716,3.805,4.319,4.455,2.944,4.164,3.246,3.351,3.548,4.261,2.721,3.652,4.184,2.806,3.792,4.192,2.63,3.577,3.784,3.144,3.431,4.316,4.35,4.026,3.751,3.759,4.331,4.129,3.822,3.269,3.89,3.049,3.3,3.29,2.691,2.717,3.952,3.47,4.053,3.886,3.464,3.378,3.313,4.208,4.231,3.523,3.326,3.296,3.112,3.925,3.984,3.802,3.5,3.446,2.882,3.296,3.308,3.305,3.454,2.975,2.968,3.604,3.007,3.525,3.347,3.96,3.982,3.791,3.689,2.654,3.339,3.555,3.61,2.786,3.051,3.391,3.396,2.939,3.504,2.853,3.583,3.948,3.676,3.251,3.566,3.698,3.095,3.401,3.383,3.906,4.019,3.633,4.131,3.541,3.842,2.833,4.043,3.646,3.662,4.282,2.93,3.356,3.7,4.342,3.358,4.158,3.511,3.258,3.529,2.622,3.317,4.281,4.001,4.064,3.498,3.006,3.153,4.04,3.463,4.241,3.805,3.112,3.322,4.065,2.744,3.48,4.092,3.746,3.697,3.734,3.733,3.787,3.395,3.207,3.335,3.521,3.312,2.691,2.878,4.204,3.876,4.387,4.38,3.353,3.381,3.271,3.373,4.2,3.544,3.512,4.416,4.394,3.141,3.257,2.911,3.381,2.678,3.448,4.243,3.243,3.466,3.074,4.027,3.452,3.835,3.544,4.275,3.672,4.329,2.899,3.763,3.537,3.629,3.245,2.996,3.737,4.328,3.167,2.861,3.686,3.601,2.977,4.042,3.386,2.819,3.262,4.079,2.929,3.363,2.894,4.098,3.602,4.276,3.77,3.374,3.28,3.491,3.58,3.507,4.291,3.668,2.896,2.823,3.782,2.834,4.217,4.261,2.879,4.185,3.418,3.411,3.27,3.382,2.93,3.164,4.331,3.499,3.797,2.963,3.378,2.853,3.336,4.323,3.128,3.493,3.57,3.206,3.786,3.491,2.821,3.901,4.327,3.616,2.832,3.434,3.578,3.132,3.45,2.676,3.678,3.607,3.332,2.937,3.633,3.535,3.839,3.969,3.202,4.341,2.705,3.456,3.234,3.314,3.263,4.344,4.35,3.45,4.334,2.875,3.599,3.292,2.721,3.605,3.35,4.267,4.329,2.564,2.769,3.61,4.223,2.577,3.652,2.916,3.752,3.681,3.08,3.594,3.254,4.2,4.213,3.225,3.092,4.228,3.683,3.627,3.918,4.47,3.43,3.437,3.903,3.877,3.435,3.421,3.436,3.439,3.663,4.667,4.219,4.274,4.221,3.955,4.164,3.567,4.153,3.513,4.281,3.065,3.154,2.764,4.239,3.556,3.715,4.344,3.902,4.226,3.601,4.231,2.767,4.688,3.834,4.473,3.957,3.893,3.595,4.362,3.682,3.951,4.744,4.905,3.613,3.614,4.231,2.816,2.828,3.992,4.02,3.605,4.229,4.043,3.29,4.296,3.576,3.913,3.707,4.279,4.124,3.924,3.336,4.172,4.062,3.682,3.571,2.771,4.1,3.785,3.47,3.733,4.159,2.721,4.261,3.853,3.853,3.362,4.159,3.485,4.401,4.307,4.079,4.08,4.811,4.085,3.482,4.185,3.335,2.771,3.751,3.75,3.806,2.576,4.169,3.443,4.242,3.545,3.472,4.286,4.247,3.655,3.771
2019-01-01,3.834,4.134,5.256,4.025,4.774,3.948,4.075,3.748,4.49,4.258,4.189,4.6,4.772,3.896,4.26,3.739,3.935,3.97,4.018,4.213,3.899,4.137,4.804,3.833,4.387,3.427,3.308,4.517,4.469,4.07,4.094,3.876,4.92,3.868,4.56,3.389,4.104,3.418,3.213,3.625,4.434,3.981,4.086,4.239,4.465,4.025,3.62,3.028,3.073,3.817,4.021,3.72,3.325,3.81,2.845,4.622,4.861,4.308,4.092,4.154,4.07,4.007,4.013,4.823,3.819,3.588,3.861,3.772,3.138,3.517,4.415,3.513,4.36,3.921,4.307,3.799,4.231,4.905,4.862,3.2,3.929,3.942,4.828,4.718,4.106,4.254,4.057,4.346,4.159,3.868,4.055,3.879,4.052,3.199,3.402,3.97,4.013,4.059,4.21,4.871,3.817,4.948,4.435,4.083,2.831,4.123,4.456,4.976,3.55,4.062,4.082,4.81,4.773,5.039,4.874,4.983,4.466,4.247,3.909,4.073,4.085,3.094,2.946,3.129,3.687,3.404,3.42,3.573,4.028,4.144,4.098,4.149,4.306,4.332,4.494,3.889,4.919,3.875,3.879,4.965,4.059,3.965,4.538,4.061,4.468,4.026,3.527,4.01,3.918,3.871,3.796,4.123,4.085,4.008,3.499,3.619,3.73,3.582,3.067,3.6,3.157,3.518,3.525,3.688,3.69,3.454,3.037,3.749,2.946,2.933,3.2,3.627,3.922,3.792,2.907,2.674,2.921,3.61,3.601,3.299,3.599,3.513,4.209,3.978,3.256,3.514,3.528,3.851,4.473,3.597,3.735,3.319,3.674,4.862,3.389,3.909,4.382,4.257,3.438,3.838,3.883,3.824,4.022,3.936,3.562,3.74,3.866,3.276,3.589,4.3,3.828,3.063,3.327,3.495,2.972,4.081,4.115,3.732,4.246,4.306,5.122,3.03,4.151,3.178,3.394,3.994,4.248,2.976,4.219,4.171,2.893,3.695,4.599,2.721,4.06,4.232,3.592,3.687,4.785,4.337,4.477,4.099,3.775,4.318,4.116,4.17,3.72,4.337,3.314,3.736,3.171,2.777,2.803,4.511,3.92,4.504,4.347,3.871,3.64,3.48,4.652,4.693,3.78,3.789,3.249,3.453,4.443,4.502,4.28,3.783,3.729,3.04,3.767,3.722,3.719,3.554,3.062,3.055,3.537,2.873,3.989,3.83,4.542,4.506,3.808,4.136,2.923,3.668,4.063,4.094,3.132,3.437,3.868,3.875,3.032,3.986,3.058,4.036,4.446,4.14,3.726,4.055,4.144,2.958,3.838,3.659,4.356,4.518,3.98,4.6,3.986,4.244,3.089,4.395,3.9,3.98,4.269,3.039,3.821,3.717,4.824,3.611,4.547,3.956,3.369,3.374,2.714,3.754,4.268,4.543,4.614,3.97,2.944,3.474,4.43,3.945,4.227,4.306,3.407,3.139,4.051,2.836,3.763,4.481,4.011,3.687,3.923,4.18,4.332,3.724,3.482,3.798,3.967,3.773,2.62,3.198,4.755,4.194,4.869,4.863,3.772,3.663,3.553,3.836,4.67,3.989,3.977,5.084,5.062,3.045,3.675,3.167,3.829,2.997,3.703,4.795,3.705,3.96,3.522,4.662,3.704,4.405,4.028,4.749,4.119,4.81,3.348,3.754,3.821,4.132,3.696,3.318,3.615,4.315,2.984,3.181,4.002,4.075,3.233,4.521,3.669,3.075,3.584,4.065,3.039,3.826,3.003,4.487,4.086,4.757,3.76,3.795,3.699,3.967,3.857,3.972,4.772,4.115,3.152,3.143,3.685,3.281,4.642,4.248,3.244,4.588,3.7,3.849,3.732,3.853,3.039,3.595,4.998,3.971,4.366,3.22,3.843,3.109,3.798,4.805,3.584,3.971,3.903,3.675,3.803,3.963,3.076,3.919,4.809,4.063,3.079,3.46,4.024,3.593,3.922,2.987,3.694,3.924,3.615,3.258,3.7,3.981,4.177,3.986,3.653,4.824,3.025,3.901,3.686,3.596,3.733,4.826,4.338,3.924,4.817,3.024,4.039,3.751,3.061,4.099,3.445,4.748,4.811,2.909,2.861,4.115,4.704,2.921,4.153,3.29,4.218,4.154,3.19,4.091,3.716,4.798,4.878,3.336,3.202,4.709,3.7,3.693,3.961,4.472,3.793,3.76,4.232,4.234,3.754,3.739,3.756,3.942,4.161,4.687,4.864,4.755,4.856,3.972,4.784,3.862,4.704,4.02,4.834,3.346,3.435,3.019,4.225,3.848,3.732,4.894,4.444,4.823,3.916,4.782,3.022,4.709,4.22,4.493,4.344,4.279,3.934,4.873,4.25,4.338,4.765,4.927,4.108,4.122,4.218,3.071,3.084,4.379,4.407,3.92,4.215,4.03,3.761,4.315,4.079,4.462,4.247,4.298,4.11,4.31,3.673,4.723,4.612,4.169,3.998,3.026,4.58,4.171,3.809,3.75,4.639,2.976,4.248,4.108,4.394,3.84,4.145,3.991,5.071,4.962,4.675,4.559,4.833,4.636,3.921,4.851,3.658,3.026,3.767,4.32,3.823,2.503,4.155,3.856,4.723,4.05,3.974,4.952,4.728,3.671,3.995
2019-01-02,3.5,3.868,5.027,4.039,5.085,4.086,3.979,3.389,4.866,4.688,4.27,4.687,5.062,4.037,4.424,3.876,3.624,3.609,3.691,4.617,4.457,3.98,5.12,4.346,4.869,3.219,3.099,5.0,4.951,4.15,4.201,4.091,4.657,3.544,4.58,3.76,4.632,3.822,3.498,3.406,4.916,4.53,4.549,4.404,4.363,4.452,3.778,3.02,3.357,3.728,4.536,3.476,3.695,3.483,2.805,5.074,5.198,3.919,4.518,4.273,3.718,3.919,4.094,4.932,3.836,3.349,3.879,3.683,2.829,3.141,4.307,3.268,4.524,3.593,4.291,3.398,4.395,5.233,5.191,2.976,4.04,3.615,4.932,4.822,4.186,4.418,3.731,3.996,4.24,3.78,4.135,3.79,4.132,3.437,3.775,4.441,3.686,3.733,4.374,4.976,3.954,5.053,4.916,4.164,3.067,4.204,4.937,5.281,3.903,4.142,4.163,5.138,5.101,4.853,4.695,4.753,4.027,3.845,3.58,3.67,3.989,2.87,3.084,3.268,3.448,3.772,3.788,3.333,3.847,3.741,4.658,4.664,4.787,4.812,4.584,3.487,5.028,4.319,4.323,5.095,3.858,3.638,4.189,3.68,4.851,4.059,3.287,4.445,4.362,4.312,3.468,3.768,3.997,4.55,3.731,3.428,3.407,3.263,2.729,3.409,2.833,3.198,3.205,3.37,3.5,3.263,3.322,3.542,2.608,2.897,3.166,3.307,3.567,3.573,2.569,2.305,2.584,3.291,3.282,2.963,3.264,3.205,4.151,3.94,3.469,3.179,3.193,3.517,4.2,3.25,3.399,3.029,3.34,4.518,3.053,3.585,4.014,3.923,3.186,3.636,3.548,3.589,3.941,3.618,3.242,3.419,3.537,3.426,3.252,4.262,3.494,3.044,3.189,3.431,2.748,4.508,4.543,3.749,3.923,4.471,4.893,2.996,4.315,3.307,3.412,3.625,4.412,2.751,3.78,4.335,2.857,3.919,5.052,2.681,3.658,3.863,3.217,3.468,5.136,4.502,4.834,4.526,3.792,4.483,4.279,4.598,3.344,4.001,3.094,3.403,3.386,2.741,2.768,4.385,3.565,4.149,4.086,3.545,3.45,3.376,4.331,4.373,3.561,3.462,3.363,3.118,4.34,4.399,4.186,3.576,3.522,2.94,3.405,3.641,3.638,3.514,3.027,3.02,3.716,3.09,3.662,3.585,4.128,4.514,3.825,4.217,2.672,4.054,3.832,3.998,2.764,3.117,3.598,3.615,2.998,3.698,2.892,4.086,4.097,4.137,3.456,3.675,3.776,3.178,3.505,3.42,4.016,4.168,4.407,4.94,4.066,4.649,2.865,4.919,4.413,4.532,4.433,2.99,3.562,3.733,5.153,3.43,5.03,3.842,3.321,3.64,2.673,3.42,4.433,4.435,4.718,3.609,3.067,3.87,4.896,3.849,4.392,4.046,3.115,3.424,4.214,2.796,3.556,4.964,3.78,3.823,3.784,4.261,4.219,3.382,3.971,3.471,4.047,3.435,2.747,2.861,4.859,4.755,5.198,5.192,3.426,3.456,3.345,3.509,4.991,4.07,3.649,4.855,4.832,3.216,3.328,2.943,3.74,2.66,3.484,4.9,3.377,3.762,3.147,4.366,3.489,3.966,3.932,5.085,4.2,5.139,2.978,3.89,3.614,3.968,3.319,2.995,3.858,4.48,3.268,2.843,4.561,3.713,3.01,4.848,3.461,2.85,3.976,4.229,2.989,3.498,2.953,4.97,3.99,5.086,3.897,3.448,3.352,3.792,3.619,3.644,5.1,4.196,2.928,2.805,3.909,2.905,5.066,4.412,2.894,5.049,3.493,3.515,3.404,3.492,2.99,3.244,4.768,3.609,3.927,2.996,3.523,2.884,3.471,5.134,3.226,3.822,4.417,3.314,3.82,3.602,2.852,3.936,5.138,4.143,2.864,3.531,4.104,3.268,3.561,2.658,3.71,4.479,3.407,2.921,3.728,4.061,4.71,4.004,3.28,5.153,2.686,3.981,3.309,3.388,3.372,5.155,4.503,3.636,5.146,2.934,4.134,3.399,2.7,3.863,3.425,5.076,5.14,2.541,2.822,3.924,5.032,2.553,3.978,2.925,4.222,3.821,3.141,3.952,3.388,4.417,4.649,3.288,3.154,5.037,3.716,3.723,4.031,4.614,4.087,4.151,4.683,4.647,4.125,4.109,4.134,3.769,3.906,4.708,4.693,5.083,4.716,3.99,4.685,4.406,4.808,3.789,4.939,3.138,3.227,2.794,4.39,4.39,3.748,5.008,4.335,4.794,4.474,4.887,2.798,4.73,4.699,4.512,4.825,4.758,3.681,5.112,3.811,4.819,4.786,4.949,3.85,3.891,4.382,2.847,2.86,4.86,4.888,4.478,4.38,4.19,3.399,4.334,3.915,4.346,4.138,4.317,4.274,4.79,3.42,4.828,4.716,4.08,4.12,2.802,4.907,4.65,3.552,3.766,4.967,2.751,4.412,4.624,4.285,3.546,4.309,3.761,4.84,4.707,4.513,4.886,4.854,4.74,4.014,4.621,4.054,2.801,3.784,3.88,3.84,2.631,4.319,4.006,5.051,3.86,3.81,4.723,5.056,3.688,3.875
2019-01-03,3.72,4.003,5.104,3.905,4.647,4.137,3.936,3.611,4.365,4.135,4.062,4.465,4.644,4.085,4.483,3.925,3.804,3.834,3.889,4.088,3.782,3.997,4.678,3.715,4.269,3.392,3.271,4.399,4.351,3.942,3.968,3.755,4.764,3.739,4.601,3.287,3.986,3.319,3.495,3.598,4.316,3.863,3.963,4.462,4.318,3.908,3.817,3.116,3.354,3.689,3.904,3.684,3.223,3.68,2.92,4.504,4.737,4.14,3.974,4.029,3.916,3.881,3.885,4.688,3.853,3.555,3.896,3.644,3.025,3.356,4.259,3.476,4.583,3.791,4.156,3.627,4.453,4.781,4.737,3.168,3.802,3.812,4.692,4.581,3.978,4.476,3.929,4.208,4.032,3.741,3.927,3.752,3.924,3.437,3.301,3.848,3.884,3.931,4.432,4.735,4.004,4.813,4.317,3.955,3.065,3.995,4.338,4.851,3.448,3.934,3.954,4.684,4.647,4.886,4.72,4.829,4.299,4.077,3.775,3.902,3.947,3.062,3.129,3.313,3.655,3.302,3.318,3.54,3.889,3.973,3.982,4.03,4.187,4.213,4.359,3.717,4.784,3.749,3.754,4.832,3.915,3.836,4.402,3.903,4.343,3.907,3.493,3.885,3.793,3.746,3.665,3.977,3.959,3.892,3.754,3.59,3.6,3.449,2.946,3.571,3.046,3.384,3.391,3.556,3.662,3.424,3.318,3.716,2.824,3.005,3.275,3.494,3.783,3.766,2.785,2.537,2.799,3.477,3.468,3.18,3.482,3.403,4.287,4.067,3.473,3.397,3.411,3.737,4.408,3.473,3.619,3.22,3.559,4.742,3.27,3.792,4.23,4.129,3.366,3.803,3.769,3.698,3.908,3.817,3.428,3.623,3.745,3.453,3.472,4.163,3.704,3.152,3.339,3.565,2.939,3.964,3.998,3.765,4.123,4.53,4.97,3.104,4.373,3.35,3.509,3.839,4.471,2.942,4.05,4.393,2.965,3.947,4.48,2.796,3.89,4.079,3.432,3.66,4.661,4.561,4.351,3.982,3.809,4.541,4.337,4.053,3.56,4.205,3.263,3.612,3.396,2.848,2.875,4.355,3.781,4.354,4.201,3.741,3.611,3.509,4.533,4.572,3.754,3.658,3.404,3.333,4.296,4.355,4.146,3.751,3.696,3.069,3.629,3.606,3.603,3.64,3.135,3.129,3.745,3.091,3.86,3.681,4.376,4.358,3.841,4.008,2.848,3.557,3.931,3.956,2.999,3.302,3.717,3.725,3.124,3.855,3.062,3.906,4.309,4.008,3.574,3.886,3.991,3.178,3.714,3.627,4.233,4.382,3.862,4.474,3.858,4.119,3.056,4.279,3.783,3.863,4.492,3.127,3.669,3.75,4.699,3.596,4.429,3.828,3.46,3.647,2.788,3.629,4.491,4.387,4.477,3.835,3.119,3.363,4.31,3.806,4.45,4.146,3.323,3.421,4.272,2.912,3.73,4.363,3.977,3.872,3.948,4.053,4.175,3.605,3.38,3.667,3.838,3.636,2.788,3.078,4.619,4.079,4.744,4.738,3.627,3.63,3.519,3.706,4.547,3.861,3.847,4.931,4.908,3.235,3.529,3.135,3.701,2.876,3.677,4.659,3.573,3.816,3.361,4.503,3.68,4.237,3.889,4.624,3.992,4.685,3.188,3.94,3.788,3.992,3.535,3.22,3.877,4.539,3.264,3.061,3.885,3.94,3.202,4.394,3.635,3.042,3.472,4.286,3.127,3.695,3.09,4.369,3.948,4.632,3.947,3.65,3.553,3.822,3.827,3.842,4.647,3.988,3.12,3.022,3.937,3.118,4.521,4.471,3.12,4.469,3.667,3.725,3.601,3.717,3.127,3.45,4.844,3.835,4.198,3.188,3.711,3.076,3.668,4.679,3.444,3.828,3.783,3.538,3.836,3.827,3.043,3.953,4.684,3.935,3.051,3.605,3.895,3.443,3.786,2.869,3.727,3.806,3.581,3.138,3.839,3.852,4.06,4.021,3.492,4.699,2.903,3.772,3.525,3.562,3.596,4.701,4.562,3.772,4.691,3.066,3.911,3.618,2.93,3.965,3.553,4.622,4.686,2.774,2.937,3.979,4.578,2.786,4.012,3.155,4.087,4.023,3.28,3.952,3.584,4.636,4.724,3.427,3.292,4.583,3.732,3.833,4.126,4.683,3.677,3.65,4.11,4.108,3.642,3.627,3.645,3.801,4.03,4.729,4.712,4.63,4.706,4.007,4.637,3.745,4.567,3.888,4.698,3.31,3.4,2.986,4.448,3.731,3.765,4.759,4.287,4.679,3.799,4.646,2.989,4.751,4.1,4.532,4.225,4.159,3.889,4.744,4.081,4.219,4.807,4.97,3.978,3.991,4.44,3.038,3.051,4.26,4.289,3.803,4.438,4.246,3.623,4.353,3.939,4.306,4.089,4.335,4.332,4.191,3.626,4.587,4.475,4.032,3.872,2.993,4.453,4.05,3.761,3.783,4.513,2.942,4.471,3.993,4.237,3.708,4.367,3.859,4.917,4.807,4.52,4.432,4.876,4.498,3.793,4.696,3.547,2.993,3.8,4.151,3.857,2.671,4.377,3.731,4.598,3.912,3.833,4.798,4.602,3.704,4.036
2019-01-04,3.895,4.178,5.309,4.053,4.796,4.173,4.106,3.792,4.506,4.269,4.215,4.629,4.795,4.12,4.524,3.961,3.987,4.017,4.073,4.225,3.901,4.173,4.826,3.834,4.398,3.523,3.402,4.529,4.48,4.094,4.118,3.893,4.97,3.922,4.621,3.395,4.109,3.424,3.494,3.737,4.446,3.984,4.093,4.504,4.5,4.034,3.846,3.183,3.352,3.847,4.025,3.836,3.331,3.863,2.998,4.637,4.884,4.351,4.101,4.178,4.111,4.039,4.037,4.856,3.87,3.705,3.913,3.801,3.183,3.551,4.448,3.626,4.625,3.975,4.336,3.836,4.495,4.928,4.885,3.307,3.951,3.997,4.861,4.75,4.13,4.518,4.113,4.406,4.185,3.899,4.079,3.909,4.076,3.439,3.409,3.975,4.068,4.115,4.474,4.904,4.04,4.982,4.446,4.108,3.065,4.148,4.468,5.001,3.559,4.086,4.107,4.832,4.795,5.085,4.918,5.032,4.519,4.29,3.954,4.113,4.117,3.2,3.172,3.358,3.805,3.411,3.427,3.689,4.065,4.185,4.102,4.155,4.316,4.342,4.522,3.927,4.953,3.88,3.884,4.999,4.094,4.02,4.6,4.108,4.483,4.054,3.643,4.017,3.924,3.876,3.848,4.169,4.118,4.012,3.771,3.713,3.77,3.618,3.118,3.695,3.215,3.554,3.561,3.726,3.786,3.547,3.316,3.849,2.995,3.079,3.35,3.664,3.966,3.906,2.956,2.72,2.97,3.647,3.638,3.353,3.657,3.562,4.381,4.155,3.479,3.571,3.585,3.912,4.569,3.651,3.795,3.371,3.733,4.924,3.444,3.96,4.427,4.306,3.507,3.931,3.945,3.86,4.056,3.986,3.598,3.788,3.913,3.48,3.647,4.332,3.873,3.226,3.449,3.657,3.076,4.091,4.125,3.781,4.306,4.572,5.173,3.178,4.414,3.393,3.579,4.035,4.512,3.08,4.268,4.434,3.038,3.967,4.613,2.873,4.101,4.275,3.627,3.8,4.806,4.603,4.494,4.108,3.825,4.583,4.378,4.18,3.756,4.392,3.394,3.781,3.405,2.921,2.948,4.547,3.964,4.55,4.388,3.913,3.735,3.606,4.717,4.757,3.894,3.842,3.442,3.508,4.478,4.537,4.314,3.884,3.829,3.162,3.811,3.752,3.749,3.725,3.209,3.203,3.766,3.093,4.044,3.864,4.594,4.536,3.858,4.161,2.986,3.676,4.109,4.126,3.184,3.472,3.904,3.91,3.21,4.036,3.182,4.061,4.508,4.169,3.76,4.095,4.187,3.179,3.884,3.777,4.408,4.58,3.988,4.619,4.009,4.256,3.195,4.404,3.902,3.982,4.533,3.219,3.855,3.766,4.847,3.72,4.56,3.989,3.554,3.653,2.865,3.799,4.533,4.578,4.644,4.018,3.166,3.479,4.442,3.975,4.492,4.344,3.483,3.42,4.312,2.99,3.863,4.493,4.122,3.908,4.065,4.205,4.365,3.783,3.485,3.851,3.99,3.822,2.829,3.25,4.787,4.199,4.892,4.886,3.811,3.762,3.651,3.889,4.691,4.013,4.031,5.134,5.111,3.253,3.712,3.274,3.858,3.047,3.816,4.828,3.756,3.995,3.556,4.71,3.819,4.457,4.059,4.77,4.144,4.832,3.381,3.975,3.922,4.168,3.732,3.393,3.891,4.581,3.262,3.233,4.004,4.124,3.341,4.54,3.768,3.18,3.59,4.327,3.219,3.879,3.183,4.499,4.118,4.779,3.982,3.834,3.737,3.999,3.978,4.026,4.794,4.14,3.258,3.195,3.958,3.312,4.658,4.513,3.303,4.602,3.8,3.895,3.784,3.899,3.22,3.632,5.047,4.018,4.418,3.327,3.895,3.214,3.851,4.827,3.625,4.003,3.906,3.719,3.853,4.01,3.182,3.971,4.831,4.087,3.187,3.657,4.047,3.631,3.969,3.037,3.743,3.926,3.713,3.311,3.914,4.004,4.183,4.039,3.689,4.846,3.075,3.923,3.722,3.694,3.778,4.849,4.604,3.96,4.839,3.16,4.062,3.796,3.112,4.145,3.64,4.77,4.833,2.959,3.015,4.156,4.725,2.971,4.19,3.343,4.248,4.211,3.373,4.125,3.767,4.852,4.926,3.521,3.385,4.73,3.749,3.908,4.192,4.732,3.806,3.768,4.24,4.243,3.761,3.746,3.764,3.977,4.211,4.749,4.909,4.777,4.899,4.025,4.825,3.864,4.735,4.066,4.867,3.441,3.531,3.124,4.489,3.85,3.781,4.928,4.477,4.861,3.917,4.815,3.127,4.771,4.228,4.552,4.354,4.288,4.047,4.9,4.3,4.348,4.828,4.992,4.158,4.169,4.482,3.177,3.189,4.389,4.418,3.922,4.479,4.287,3.805,4.372,4.115,4.497,4.278,4.354,4.373,4.32,3.783,4.755,4.642,4.202,4.02,3.131,4.6,4.179,3.919,3.799,4.659,3.08,4.513,4.114,4.427,3.889,4.408,4.037,5.12,5.012,4.715,4.578,4.897,4.666,3.943,4.898,3.665,3.131,3.817,4.37,3.874,2.711,4.418,3.874,4.744,4.089,4.008,5.001,4.749,3.72,4.156
2019-01-05,3.877,4.14,5.259,3.999,4.716,4.238,4.052,3.758,4.422,4.181,4.152,4.562,4.716,4.185,4.601,4.025,3.952,3.984,4.04,4.138,3.806,4.122,4.746,3.75,4.309,3.521,3.399,4.44,4.391,4.031,4.053,3.823,4.92,3.888,4.641,3.322,4.017,3.349,3.583,3.736,4.356,3.89,4.004,4.58,4.442,3.949,3.912,3.216,3.441,3.797,3.941,3.833,3.257,3.828,3.027,4.55,4.803,4.305,4.017,4.113,4.069,3.99,3.973,4.787,3.887,3.702,3.93,3.75,3.159,3.507,4.387,3.622,4.702,3.941,4.269,3.79,4.571,4.848,4.804,3.303,3.886,3.963,4.792,4.681,4.067,4.594,4.08,4.37,4.122,3.849,4.015,3.859,4.012,3.515,3.335,3.885,4.034,4.082,4.55,4.836,4.104,4.914,4.357,4.044,3.14,4.085,4.379,4.923,3.487,4.023,4.043,4.751,4.713,5.032,4.863,4.981,4.477,4.245,3.919,4.067,4.062,3.196,3.232,3.418,3.803,3.338,3.354,3.686,4.017,4.139,4.008,4.063,4.227,4.253,4.455,3.88,4.884,3.79,3.794,4.93,4.045,3.986,4.565,4.066,4.398,3.998,3.639,3.928,3.834,3.787,3.814,4.131,4.069,3.921,3.854,3.713,3.736,3.583,3.096,3.695,3.195,3.518,3.526,3.692,3.786,3.546,3.405,3.848,2.973,3.106,3.379,3.629,3.931,3.906,2.933,2.694,2.947,3.612,3.603,3.332,3.637,3.54,4.413,4.189,3.549,3.551,3.565,3.893,4.562,3.628,3.775,3.355,3.714,4.897,3.422,3.935,4.388,4.274,3.497,3.93,3.926,3.822,4.012,3.959,3.563,3.762,3.885,3.538,3.627,4.273,3.844,3.26,3.46,3.685,3.072,4.006,4.041,3.798,4.276,4.648,5.123,3.206,4.49,3.45,3.62,3.994,4.588,3.076,4.226,4.51,3.066,4.05,4.526,2.901,4.055,4.235,3.584,3.798,4.724,4.68,4.41,4.024,3.842,4.66,4.454,4.096,3.713,4.36,3.388,3.751,3.478,2.948,2.975,4.486,3.929,4.511,4.343,3.88,3.735,3.622,4.689,4.727,3.893,3.807,3.495,3.485,4.42,4.479,4.262,3.883,3.828,3.178,3.777,3.706,3.704,3.758,3.238,3.231,3.836,3.163,4.01,3.816,4.552,4.469,3.875,4.098,2.974,3.597,4.067,4.071,3.159,3.436,3.857,3.863,3.244,3.999,3.189,4.0,4.472,4.11,3.712,4.048,4.146,3.25,3.854,3.774,4.38,4.545,3.903,4.537,3.946,4.169,3.191,4.313,3.818,3.888,4.61,3.252,3.807,3.782,4.766,3.724,4.471,3.94,3.589,3.74,2.894,3.768,4.61,4.516,4.575,3.985,3.223,3.399,4.353,3.92,4.568,4.292,3.469,3.509,4.388,3.019,3.863,4.403,4.12,3.971,4.08,4.143,4.303,3.763,3.402,3.816,3.926,3.785,2.884,3.228,4.718,4.105,4.811,4.805,3.772,3.761,3.649,3.855,4.612,3.949,3.997,5.083,5.061,3.315,3.673,3.27,3.808,3.025,3.815,4.759,3.721,3.945,3.513,4.661,3.818,4.415,4.004,4.689,4.081,4.752,3.338,4.039,3.921,4.118,3.689,3.376,3.976,4.657,3.35,3.211,3.91,4.091,3.337,4.458,3.767,3.176,3.511,4.403,3.252,3.844,3.216,4.409,4.063,4.698,4.046,3.795,3.698,3.948,3.976,3.993,4.713,4.077,3.254,3.173,4.04,3.267,4.572,4.589,3.278,4.514,3.799,3.865,3.749,3.865,3.253,3.594,4.996,3.985,4.376,3.323,3.859,3.21,3.816,4.746,3.589,3.95,3.814,3.685,3.87,3.977,3.178,3.988,4.75,4.024,3.185,3.708,3.984,3.588,3.935,3.015,3.759,3.831,3.712,3.29,3.964,3.94,4.09,4.057,3.645,4.765,3.053,3.86,3.678,3.693,3.744,4.768,4.681,3.914,4.758,3.18,3.998,3.763,3.088,4.102,3.68,4.688,4.752,2.933,3.044,4.109,4.644,2.945,4.14,3.315,4.189,4.177,3.407,4.074,3.732,4.808,4.874,3.555,3.419,4.649,3.765,3.957,4.25,4.805,3.731,3.69,4.156,4.159,3.686,3.672,3.688,3.927,4.171,4.77,4.854,4.696,4.843,4.042,4.767,3.772,4.666,4.024,4.798,3.438,3.529,3.119,4.566,3.758,3.798,4.859,4.415,4.799,3.823,4.746,3.122,4.792,4.139,4.572,4.264,4.198,4.043,4.824,4.258,4.258,4.849,5.014,4.119,4.127,4.558,3.172,3.185,4.3,4.329,3.827,4.556,4.361,3.771,4.391,4.064,4.435,4.215,4.373,4.448,4.23,3.778,4.686,4.573,4.148,3.954,3.127,4.518,4.088,3.914,3.816,4.578,3.076,4.589,4.03,4.365,3.852,4.484,3.995,5.069,4.962,4.658,4.497,4.918,4.597,3.878,4.846,3.586,3.126,3.834,4.328,3.89,2.765,4.494,3.807,4.663,4.042,3.957,4.95,4.668,3.736,4.178
2019-01-06,3.898,4.167,5.309,4.077,4.864,4.376,4.114,3.767,4.581,4.349,4.247,4.665,4.86,4.324,4.765,4.161,3.977,3.993,4.063,4.3,3.996,4.174,4.895,3.927,4.486,3.568,3.446,4.618,4.569,4.126,4.153,3.941,4.964,3.91,4.661,3.462,4.201,3.496,3.779,3.787,4.534,4.078,4.176,4.744,4.509,4.112,4.055,3.307,3.636,3.855,4.119,3.887,3.397,3.851,3.116,4.723,4.956,4.319,4.18,4.216,4.084,4.048,4.068,4.898,3.904,3.757,3.947,3.808,3.172,3.516,4.456,3.675,4.867,3.963,4.355,3.8,4.735,4.999,4.956,3.354,3.985,3.985,4.902,4.79,4.162,4.758,4.103,4.395,4.217,3.907,4.11,3.918,4.107,3.679,3.476,4.059,4.057,4.105,4.714,4.947,4.241,5.025,4.535,4.139,3.302,4.18,4.556,5.07,3.625,4.117,4.138,4.902,4.865,5.089,4.921,5.03,4.487,4.256,3.934,4.078,4.125,3.246,3.385,3.572,3.858,3.478,3.494,3.741,4.064,4.151,4.199,4.246,4.403,4.43,4.558,3.89,4.996,3.958,3.963,5.045,4.089,4.009,4.591,4.081,4.558,4.08,3.694,4.096,4.003,3.955,3.836,4.146,4.128,4.106,4.035,3.759,3.747,3.593,3.114,3.74,3.217,3.528,3.535,3.702,3.832,3.591,3.6,3.897,2.99,3.19,3.464,3.64,3.941,3.958,2.95,2.71,2.964,3.622,3.614,3.351,3.657,3.555,4.508,4.288,3.7,3.571,3.585,3.915,4.602,3.645,3.796,3.374,3.734,4.913,3.441,3.948,4.401,4.286,3.526,3.974,3.948,3.849,4.067,3.973,3.573,3.774,3.896,3.674,3.647,4.349,3.853,3.355,3.525,3.776,3.121,4.169,4.204,3.814,4.3,4.813,5.173,3.29,4.653,3.593,3.733,4.005,4.752,3.125,4.235,4.674,3.149,4.229,4.699,2.99,4.066,4.247,3.593,3.85,4.879,4.845,4.565,4.187,3.858,4.825,4.617,4.26,3.723,4.38,3.425,3.76,3.635,3.031,3.058,4.553,3.939,4.526,4.375,3.891,3.781,3.69,4.715,4.753,3.945,3.829,3.62,3.505,4.487,4.547,4.324,3.932,3.876,3.245,3.786,3.761,3.758,3.855,3.322,3.315,3.984,3.313,4.033,3.85,4.567,4.56,3.892,4.193,3.001,3.746,4.107,4.134,3.178,3.445,3.886,3.894,3.349,4.029,3.254,4.089,4.498,4.19,3.741,4.063,4.158,3.401,3.864,3.829,4.391,4.571,4.066,4.69,4.04,4.332,3.24,4.498,3.995,4.077,4.774,3.358,3.838,3.799,4.917,3.779,4.649,3.994,3.697,3.931,2.982,3.778,4.774,4.586,4.684,3.994,3.372,3.549,4.528,3.982,4.732,4.33,3.501,3.704,4.551,3.108,3.912,4.582,4.17,4.108,4.153,4.238,4.371,3.784,3.568,3.838,4.02,3.805,3.026,3.247,4.828,4.297,4.963,4.957,3.783,3.81,3.697,3.877,4.76,4.044,4.02,5.134,5.111,3.454,3.683,3.32,3.866,3.043,3.867,4.869,3.743,3.988,3.522,4.698,3.871,4.425,4.067,4.841,4.176,4.903,3.347,4.176,3.97,4.168,3.698,3.407,4.161,4.822,3.545,3.23,4.1,4.101,3.388,4.607,3.815,3.226,3.661,4.566,3.358,3.867,3.321,4.588,4.126,4.849,4.183,3.806,3.708,3.996,4.031,4.015,4.864,4.172,3.305,3.191,4.22,3.275,4.74,4.753,3.301,4.689,3.847,3.875,3.771,3.874,3.359,3.603,5.046,3.994,4.385,3.374,3.882,3.26,3.838,4.897,3.597,4.002,3.995,3.693,3.887,3.986,3.228,4.005,4.902,4.118,3.237,3.827,4.079,3.607,3.945,3.033,3.775,4.02,3.76,3.309,4.092,4.035,4.276,4.074,3.655,4.917,3.07,3.954,3.688,3.741,3.752,4.919,4.845,3.941,4.909,3.257,4.095,3.772,3.106,4.141,3.796,4.839,4.903,2.951,3.134,4.155,4.794,2.963,4.188,3.335,4.271,4.201,3.513,4.128,3.754,4.83,4.924,3.663,3.526,4.8,3.781,4.086,4.389,4.965,3.864,3.841,4.326,4.323,3.833,3.818,3.836,3.975,4.207,4.791,4.914,4.847,4.909,4.06,4.839,3.957,4.776,4.063,4.908,3.485,3.576,3.169,4.729,3.943,3.814,4.971,4.485,4.885,4.013,4.856,3.172,4.813,4.315,4.592,4.441,4.375,4.1,4.959,4.267,4.435,4.87,5.035,4.154,4.167,4.722,3.222,3.235,4.477,4.506,4.017,4.72,4.52,3.78,4.41,4.114,4.504,4.284,4.392,4.612,4.407,3.833,4.796,4.682,4.212,4.056,3.176,4.668,4.265,3.969,3.832,4.728,3.125,4.753,4.208,4.434,3.88,4.647,4.034,5.12,5.007,4.719,4.646,4.939,4.706,3.975,4.895,3.737,3.176,3.85,4.337,3.907,2.907,4.658,3.914,4.814,4.088,4.007,4.999,4.819,3.752,4.268
2019-01-07,3.693,3.99,5.078,3.844,4.521,3.967,3.884,3.606,4.222,3.979,3.981,4.381,4.521,3.913,4.268,3.752,3.78,3.834,3.869,3.936,3.598,3.956,4.551,3.542,4.106,3.325,3.203,4.238,4.189,3.859,3.882,3.646,4.738,3.717,4.681,3.153,3.811,3.18,3.224,3.526,4.154,3.682,3.799,4.247,4.264,3.755,3.635,2.991,3.08,3.642,3.734,3.604,3.089,3.656,2.785,4.351,4.608,4.132,3.823,3.942,3.91,3.837,3.802,4.596,3.92,3.471,3.964,3.596,3.006,3.342,4.198,3.392,4.371,3.769,4.077,3.612,4.239,4.653,4.609,3.087,3.712,3.791,4.601,4.489,3.896,4.262,3.909,4.187,3.951,3.694,3.844,3.705,3.841,3.222,3.167,3.68,3.863,3.911,4.217,4.645,3.832,4.724,4.156,3.873,2.844,3.914,4.177,4.729,3.32,3.851,3.872,4.555,4.518,4.849,4.679,4.798,4.292,4.071,3.768,3.892,3.895,2.979,2.919,3.106,3.573,3.169,3.186,3.455,3.85,3.965,3.8,3.858,4.024,4.051,4.272,3.704,4.694,3.584,3.589,4.739,3.88,3.814,4.384,3.887,4.199,3.843,3.408,3.724,3.629,3.581,3.641,3.97,3.917,3.714,3.505,3.536,3.6,3.447,2.905,3.517,3.002,3.381,3.388,3.556,3.609,3.367,3.044,3.654,2.78,2.885,3.16,3.493,3.782,3.697,2.741,2.481,2.755,3.475,3.467,3.143,3.451,3.39,4.17,3.94,3.284,3.364,3.378,3.71,4.371,3.445,3.589,3.196,3.528,4.756,3.234,3.79,4.232,4.137,3.331,3.758,3.742,3.685,3.873,3.815,3.425,3.62,3.747,3.288,3.44,4.102,3.706,3.014,3.245,3.437,2.854,3.813,3.847,3.831,4.107,4.316,4.941,2.986,4.157,3.165,3.356,3.835,4.256,2.858,4.039,4.177,2.845,3.703,4.326,2.658,3.88,4.078,3.419,3.589,4.528,4.348,4.211,3.83,3.875,4.328,4.12,3.903,3.549,4.196,3.214,3.613,3.189,2.726,2.753,4.298,3.779,4.355,4.184,3.743,3.558,3.423,4.524,4.565,3.684,3.634,3.251,3.299,4.241,4.301,4.099,3.69,3.634,2.973,3.626,3.565,3.563,3.504,3.018,3.011,3.555,2.892,3.839,3.65,4.367,4.279,3.908,3.927,2.803,3.415,3.898,3.904,2.95,3.298,3.691,3.697,2.96,3.828,2.958,3.829,4.29,3.941,3.546,3.872,3.989,2.98,3.717,3.544,4.243,4.363,3.709,4.34,3.774,3.967,2.973,4.109,3.61,3.681,4.278,2.957,3.64,3.815,4.57,3.522,4.269,3.788,3.295,3.385,2.65,3.631,4.277,4.329,4.382,3.834,2.912,3.216,4.151,3.752,4.235,4.116,3.272,3.148,4.054,2.776,3.669,4.201,3.916,3.698,3.854,3.972,4.113,3.574,3.22,3.643,3.754,3.614,2.59,3.039,4.527,3.898,4.616,4.61,3.623,3.567,3.454,3.682,4.42,3.777,3.826,4.901,4.878,3.057,3.523,3.054,3.654,2.833,3.606,4.568,3.548,3.779,3.347,4.477,3.608,4.23,3.836,4.492,3.91,4.556,3.17,3.767,3.728,3.952,3.524,3.16,3.626,4.325,2.989,3.021,3.702,3.941,3.121,4.26,3.572,2.959,3.328,4.069,2.956,3.672,2.919,4.207,3.896,4.502,3.774,3.646,3.548,3.781,3.747,3.821,4.517,3.906,3.038,2.983,3.693,3.1,4.373,4.256,3.07,4.313,3.605,3.728,3.575,3.714,2.956,3.443,4.813,3.835,4.19,3.107,3.687,2.993,3.644,4.55,3.437,3.783,3.606,3.532,3.903,3.827,2.96,4.022,4.555,3.852,2.966,3.447,3.812,3.42,3.785,2.829,3.792,3.623,3.517,3.1,3.655,3.768,3.884,4.092,3.48,4.569,2.861,3.687,3.514,3.498,3.592,4.572,4.348,3.749,4.562,2.951,3.826,3.616,2.882,3.934,3.38,4.492,4.556,2.722,2.802,3.942,4.447,2.735,3.975,3.111,4.021,4.003,3.111,3.907,3.559,4.626,4.691,3.261,3.124,4.453,3.797,3.649,3.935,4.479,3.553,3.509,3.952,3.956,3.505,3.49,3.507,3.76,4.002,4.811,4.67,4.5,4.658,4.077,4.58,3.564,4.474,3.854,4.607,3.242,3.333,2.902,4.233,3.55,3.831,4.668,4.226,4.611,3.615,4.554,2.905,4.833,3.935,4.611,4.061,3.996,3.805,4.631,4.071,4.055,4.891,5.057,3.949,3.958,4.226,2.955,2.968,4.097,4.127,3.619,4.223,4.035,3.619,4.429,3.898,4.247,4.025,4.411,4.115,4.028,3.537,4.494,4.38,3.98,3.782,2.909,4.321,3.885,3.675,3.849,4.381,2.857,4.256,3.823,4.176,3.68,4.151,3.825,4.887,4.779,4.472,4.299,4.961,4.404,3.706,4.663,3.404,2.909,3.867,4.142,3.924,2.471,4.161,3.633,4.467,3.874,3.79,4.767,4.472,3.768,3.908
2019-01-08,3.584,3.892,4.962,3.749,4.409,3.859,3.779,3.506,4.11,3.866,3.879,4.271,4.409,3.806,4.137,3.644,3.671,3.734,3.76,3.822,3.485,3.851,4.439,3.427,3.994,3.221,3.098,4.127,4.077,3.756,3.779,3.544,4.62,3.609,4.701,3.059,3.698,3.087,3.086,3.414,4.042,3.569,3.685,4.115,4.152,3.646,3.526,2.891,2.942,3.545,3.62,3.482,2.994,3.547,2.675,4.239,4.496,4.016,3.715,3.84,3.803,3.741,3.699,4.483,3.937,3.348,3.981,3.499,2.911,3.232,4.08,3.269,4.239,3.66,3.96,3.494,4.107,4.542,4.498,2.972,3.609,3.681,4.487,4.374,3.793,4.13,3.801,4.07,3.849,3.598,3.741,3.609,3.738,3.11,3.073,3.566,3.754,3.803,4.085,4.531,3.724,4.61,4.044,3.77,2.731,3.811,4.065,4.618,3.226,3.748,3.769,4.444,4.406,4.732,4.562,4.681,4.17,3.954,3.669,3.774,3.79,2.863,2.788,2.977,3.451,3.075,3.092,3.332,3.744,3.848,3.688,3.745,3.912,3.939,4.163,3.586,4.58,3.47,3.474,4.626,3.774,3.705,4.268,3.769,4.086,3.748,3.285,3.609,3.515,3.466,3.531,3.864,3.821,3.601,3.369,3.441,3.509,3.355,2.792,3.422,2.89,3.288,3.296,3.465,3.515,3.272,2.905,3.551,2.668,2.785,3.061,3.401,3.682,3.586,2.628,2.356,2.643,3.384,3.375,3.032,3.341,3.297,4.059,3.827,3.182,3.254,3.268,3.601,4.264,3.335,3.479,3.101,3.419,4.662,3.123,3.697,4.127,4.045,3.236,3.664,3.632,3.595,3.785,3.723,3.333,3.528,3.656,3.187,3.329,3.996,3.615,2.905,3.139,3.322,2.738,3.704,3.739,3.847,4.001,4.184,4.825,2.886,4.024,3.047,3.24,3.728,4.124,2.742,3.917,4.045,2.744,3.568,4.214,2.548,3.763,3.972,3.309,3.477,4.416,4.216,4.098,3.722,3.892,4.196,3.988,3.795,3.44,4.09,3.119,3.521,3.077,2.625,2.652,4.18,3.68,4.251,4.08,3.651,3.464,3.327,4.42,4.461,3.573,3.524,3.151,3.189,4.129,4.19,3.996,3.587,3.531,2.875,3.525,3.477,3.474,3.39,2.918,2.912,3.445,2.789,3.73,3.542,4.246,4.163,3.925,3.824,2.707,3.313,3.791,3.799,2.827,3.205,3.584,3.59,2.831,3.72,2.842,3.725,4.174,3.837,3.438,3.755,3.883,2.877,3.625,3.422,4.151,4.248,3.6,4.227,3.671,3.854,2.858,3.997,3.496,3.568,4.146,2.822,3.532,3.831,4.458,3.418,4.157,3.691,3.161,3.247,2.54,3.539,4.145,4.211,4.268,3.735,2.782,3.114,4.039,3.647,4.103,4.001,3.161,3.009,3.921,2.666,3.566,4.089,3.807,3.59,3.743,3.87,3.994,3.462,3.122,3.534,3.651,3.505,2.469,2.927,4.412,3.786,4.505,4.498,3.523,3.464,3.35,3.573,4.311,3.674,3.717,4.785,4.761,2.954,3.423,2.938,3.557,2.721,3.494,4.454,3.438,3.673,3.237,4.357,3.496,4.107,3.731,4.38,3.807,4.445,3.059,3.659,3.625,3.847,3.414,3.037,3.49,4.193,2.85,2.909,3.59,3.842,3.006,4.148,3.469,2.843,3.226,3.936,2.822,3.562,2.785,4.096,3.791,4.39,3.665,3.546,3.447,3.675,3.626,3.712,4.405,3.803,2.922,2.87,3.558,2.988,4.261,4.124,2.948,4.201,3.502,3.636,3.466,3.614,2.822,3.342,4.696,3.735,4.068,2.992,3.578,2.878,3.534,4.438,3.336,3.677,3.493,3.432,3.92,3.727,2.844,4.039,4.443,3.749,2.85,3.339,3.709,3.31,3.685,2.72,3.808,3.51,3.414,2.989,3.523,3.665,3.772,4.109,3.37,4.458,2.748,3.584,3.404,3.394,3.491,4.46,4.216,3.642,4.45,2.843,3.723,3.518,2.762,3.827,3.246,4.38,4.444,2.598,2.692,3.836,4.335,2.611,3.869,2.989,3.917,3.893,2.977,3.802,3.449,4.506,4.573,3.128,2.99,4.34,3.814,3.516,3.803,4.348,3.45,3.407,3.838,3.841,3.403,3.388,3.405,3.654,3.895,4.832,4.553,4.388,4.542,4.095,4.464,3.45,4.36,3.747,4.493,3.137,3.229,2.786,4.101,3.436,3.847,4.555,4.108,4.496,3.502,4.44,2.789,4.854,3.823,4.631,3.949,3.884,3.678,4.518,3.949,3.943,4.912,5.079,3.842,3.852,4.094,2.839,2.853,3.985,4.015,3.507,4.091,3.905,3.519,4.448,3.793,4.128,3.906,4.43,3.982,3.915,3.41,4.379,4.266,3.876,3.679,2.793,4.208,3.772,3.548,3.865,4.269,2.741,4.124,3.709,4.057,3.571,4.018,3.718,4.769,4.662,4.354,4.187,4.982,4.289,3.602,4.545,3.302,2.793,3.883,4.019,3.941,2.349,4.028,3.53,4.355,3.768,3.685,4.65,4.36,3.785,3.779
2019-01-09,3.517,3.822,4.892,3.721,4.422,3.993,3.73,3.421,4.132,3.897,3.858,4.249,4.418,3.941,4.295,3.776,3.599,3.65,3.687,3.849,3.536,3.793,4.453,3.471,4.034,3.2,3.078,4.167,4.118,3.735,3.762,3.544,4.544,3.536,4.721,3.087,3.745,3.12,3.323,3.398,4.082,3.618,3.721,4.274,4.099,3.679,3.672,2.958,3.178,3.499,3.665,3.462,3.022,3.472,2.731,4.275,4.514,3.916,3.747,3.825,3.713,3.696,3.677,4.464,3.954,3.33,3.997,3.453,2.843,3.135,4.024,3.248,4.399,3.586,3.918,3.391,4.265,4.559,4.514,2.954,3.593,3.608,4.469,4.355,3.772,4.289,3.728,3.992,3.828,3.552,3.719,3.563,3.716,3.309,3.102,3.603,3.681,3.73,4.244,4.513,3.857,4.592,4.084,3.749,2.928,3.79,4.106,4.631,3.252,3.727,3.748,4.459,4.422,4.667,4.497,4.61,4.066,3.852,3.588,3.671,3.741,2.845,2.957,3.146,3.433,3.103,3.119,3.314,3.683,3.745,3.74,3.79,3.952,3.978,4.141,3.483,4.563,3.502,3.506,4.612,3.708,3.632,4.191,3.676,4.11,3.723,3.266,3.64,3.547,3.498,3.457,3.777,3.776,3.649,3.571,3.424,3.429,3.274,2.723,3.405,2.827,3.208,3.215,3.385,3.499,3.255,3.141,3.533,2.597,2.838,3.115,3.32,3.596,3.571,2.557,2.278,2.573,3.303,3.295,2.963,3.273,3.231,4.114,3.89,3.363,3.186,3.2,3.534,4.226,3.262,3.412,3.044,3.351,4.586,3.054,3.625,4.036,3.965,3.194,3.644,3.566,3.529,3.745,3.65,3.252,3.456,3.58,3.341,3.261,3.955,3.537,2.97,3.152,3.374,2.719,3.737,3.772,3.863,3.931,4.343,4.754,2.939,4.182,3.204,3.334,3.634,4.283,2.723,3.812,4.203,2.797,3.765,4.25,2.603,3.66,3.88,3.213,3.462,4.436,4.375,4.118,3.755,3.908,4.355,4.146,3.828,3.344,4.013,3.09,3.443,3.26,2.677,2.704,4.122,3.594,4.161,4.005,3.572,3.447,3.35,4.351,4.391,3.558,3.45,3.285,3.119,4.077,4.137,3.949,3.568,3.512,2.898,3.44,3.436,3.433,3.452,2.972,2.965,3.605,2.97,3.656,3.468,4.145,4.126,3.942,3.803,2.663,3.34,3.727,3.749,2.751,3.124,3.506,3.513,2.902,3.65,2.848,3.699,4.096,3.803,3.359,3.656,3.79,3.06,3.548,3.403,4.073,4.17,3.632,4.244,3.649,3.88,2.84,4.044,3.54,3.618,4.305,2.888,3.455,3.848,4.474,3.411,4.198,3.642,3.229,3.471,2.595,3.461,4.304,4.155,4.248,3.65,2.942,3.143,4.076,3.597,4.261,3.922,3.112,3.246,4.079,2.722,3.547,4.13,3.787,3.722,3.762,3.849,3.937,3.393,3.166,3.46,3.629,3.426,2.625,2.858,4.393,3.838,4.521,4.514,3.435,3.445,3.331,3.499,4.327,3.652,3.643,4.714,4.69,3.115,3.334,2.92,3.512,2.651,3.479,4.435,3.363,3.607,3.14,4.275,3.483,4.003,3.681,4.397,3.786,4.46,2.964,3.791,3.607,3.787,3.318,2.981,3.699,4.352,3.086,2.84,3.641,3.757,2.989,4.162,3.45,2.825,3.255,4.094,2.888,3.488,2.85,4.136,3.741,4.406,3.798,3.458,3.359,3.612,3.608,3.638,4.421,3.782,2.904,2.801,3.755,2.891,4.292,4.283,2.877,4.239,3.483,3.558,3.391,3.529,2.888,3.255,4.625,3.65,3.963,2.975,3.504,2.86,3.46,4.454,3.249,3.618,3.536,3.346,3.937,3.643,2.826,4.057,4.459,3.728,2.836,3.443,3.688,3.225,3.6,2.651,3.824,3.56,3.394,2.919,3.623,3.644,3.819,4.127,3.274,4.474,2.678,3.562,3.307,3.375,3.405,4.476,4.375,3.561,4.466,2.877,3.704,3.435,2.686,3.762,3.326,4.396,4.46,2.52,2.748,3.774,4.351,2.533,3.808,2.911,3.884,3.819,3.044,3.746,3.375,4.411,4.502,3.195,3.056,4.356,3.83,3.617,3.921,4.498,3.463,3.436,3.873,3.87,3.429,3.414,3.432,3.593,3.829,4.852,4.49,4.404,4.484,4.112,4.413,3.499,4.341,3.683,4.474,3.117,3.209,2.767,4.259,3.485,3.863,4.537,4.052,4.456,3.553,4.421,2.77,4.875,3.862,4.651,3.989,3.923,3.653,4.521,3.844,3.983,4.933,5.1,3.775,3.788,4.252,2.821,2.834,4.025,4.055,3.557,4.249,4.06,3.433,4.467,3.733,4.071,3.849,4.449,4.14,3.955,3.383,4.36,4.246,3.828,3.664,2.774,4.223,3.811,3.521,3.882,4.284,2.723,4.282,3.755,4.001,3.5,4.177,3.654,4.698,4.586,4.291,4.202,5.003,4.27,3.583,4.473,3.331,2.774,3.9,3.914,3.957,2.504,4.187,3.519,4.37,3.707,3.625,4.578,4.375,3.801,3.813
2019-01-10,3.645,3.933,5.003,3.756,4.385,4.008,3.797,3.555,4.076,3.824,3.878,4.271,4.387,3.954,4.311,3.79,3.723,3.786,3.815,3.783,3.426,3.877,4.415,3.374,3.948,3.298,3.175,4.082,4.032,3.754,3.774,3.525,4.663,3.662,4.741,3.022,3.645,3.047,3.274,3.503,3.997,3.512,3.638,4.29,4.171,3.604,3.675,3.0,3.128,3.562,3.568,3.575,2.957,3.6,2.785,4.199,4.47,4.064,3.673,3.834,3.849,3.759,3.696,4.483,3.97,3.442,4.014,3.515,2.959,3.274,4.098,3.36,4.415,3.714,3.967,3.54,4.281,4.517,4.472,3.058,3.603,3.736,4.488,4.374,3.792,4.305,3.856,4.129,3.847,3.615,3.738,3.626,3.735,3.27,3.036,3.518,3.809,3.858,4.26,4.532,3.871,4.612,3.998,3.768,2.888,3.809,4.02,4.596,3.192,3.746,3.767,4.418,4.38,4.766,4.593,4.72,4.23,4.004,3.716,3.823,3.808,2.948,2.944,3.134,3.545,3.039,3.055,3.426,3.772,3.896,3.631,3.694,3.865,3.892,4.161,3.633,4.581,3.423,3.427,4.625,3.803,3.76,4.329,3.821,4.051,3.753,3.378,3.565,3.468,3.42,3.584,3.914,3.84,3.545,3.549,3.517,3.553,3.396,2.847,3.498,2.949,3.329,3.337,3.507,3.592,3.347,3.091,3.632,2.721,2.889,3.167,3.442,3.731,3.676,2.681,2.41,2.696,3.425,3.417,3.089,3.4,3.349,4.182,3.952,3.331,3.313,3.327,3.662,4.345,3.393,3.54,3.155,3.479,4.723,3.18,3.75,4.177,4.096,3.298,3.74,3.694,3.63,3.805,3.774,3.374,3.579,3.706,3.326,3.389,4.008,3.664,3.02,3.232,3.439,2.821,3.663,3.698,3.88,4.059,4.359,4.865,2.991,4.198,3.194,3.37,3.774,4.299,2.825,3.974,4.219,2.848,3.749,4.173,2.656,3.811,4.021,3.352,3.567,4.388,4.392,4.067,3.681,3.925,4.371,4.161,3.754,3.484,4.146,3.187,3.57,3.233,2.727,2.755,4.202,3.728,4.3,4.118,3.697,3.54,3.42,4.481,4.521,3.663,3.577,3.283,3.246,4.149,4.21,4.016,3.668,3.612,2.966,3.576,3.494,3.491,3.511,3.023,3.016,3.598,2.935,3.785,3.574,4.303,4.169,3.958,3.822,2.765,3.274,3.831,3.817,2.885,3.245,3.619,3.623,2.958,3.768,2.937,3.726,4.234,3.845,3.471,3.801,3.93,3.024,3.675,3.516,4.205,4.308,3.557,4.199,3.668,3.814,2.943,3.946,3.443,3.511,4.321,2.951,3.565,3.864,4.433,3.504,4.112,3.712,3.293,3.433,2.648,3.588,4.32,4.23,4.266,3.786,2.935,3.073,3.995,3.663,4.277,4.036,3.23,3.196,4.094,2.775,3.647,4.044,3.896,3.736,3.848,3.868,4.012,3.523,3.071,3.587,3.647,3.556,2.612,2.983,4.412,3.73,4.479,4.473,3.567,3.544,3.429,3.626,4.286,3.671,3.771,4.825,4.801,3.094,3.466,3.024,3.574,2.775,3.584,4.454,3.49,3.701,3.28,4.402,3.587,4.167,3.748,4.353,3.805,4.419,3.101,3.805,3.707,3.873,3.458,3.107,3.673,4.368,3.036,2.965,3.532,3.895,3.093,4.12,3.549,2.928,3.186,4.109,2.951,3.615,2.913,4.05,3.808,4.364,3.812,3.59,3.49,3.699,3.721,3.766,4.379,3.801,3.008,2.926,3.739,3.029,4.223,4.299,3.008,4.159,3.582,3.686,3.518,3.665,2.951,3.386,4.736,3.787,4.127,3.078,3.629,2.963,3.587,4.413,3.383,3.699,3.439,3.481,3.953,3.779,2.929,4.074,4.417,3.747,2.936,3.472,3.706,3.351,3.736,2.773,3.84,3.452,3.493,3.045,3.67,3.662,3.718,4.144,3.413,4.432,2.803,3.58,3.448,3.474,3.541,4.435,4.392,3.679,4.425,2.943,3.719,3.568,2.818,3.867,3.384,4.354,4.419,2.654,2.801,3.868,4.309,2.667,3.897,3.046,3.925,3.95,3.107,3.825,3.501,4.562,4.612,3.259,3.12,4.314,3.846,3.664,3.959,4.521,3.422,3.368,3.794,3.801,3.367,3.351,3.368,3.68,3.939,4.873,4.584,4.362,4.57,4.129,4.487,3.393,4.359,3.786,4.493,3.214,3.307,2.87,4.275,3.379,3.879,4.555,4.127,4.511,3.444,4.441,2.873,4.895,3.775,4.67,3.903,3.837,3.77,4.504,4.007,3.896,4.954,5.122,3.887,3.892,4.268,2.924,2.937,3.939,3.969,3.448,4.265,4.075,3.569,4.486,3.818,4.148,3.923,4.468,4.156,3.869,3.5,4.379,4.264,3.894,3.671,2.877,4.181,3.724,3.639,3.898,4.242,2.825,4.299,3.658,4.075,3.619,4.192,3.757,4.81,4.704,4.382,4.159,5.024,4.288,3.597,4.583,3.262,2.877,3.916,4.078,3.974,2.492,4.202,3.518,4.328,3.799,3.71,4.689,4.333,3.817,3.898
2019-01-11,3.703,4.012,5.108,3.861,4.536,3.945,3.899,3.623,4.231,3.983,3.996,4.398,4.536,3.891,4.234,3.727,3.793,3.854,3.883,3.94,3.594,3.973,4.566,3.531,4.112,3.325,3.201,4.246,4.196,3.872,3.895,3.654,4.763,3.73,4.761,3.154,3.811,3.181,3.166,3.521,4.161,3.68,3.799,4.212,4.282,3.757,3.607,2.97,3.02,3.657,3.726,3.596,3.088,3.667,2.758,4.361,4.624,4.151,3.827,3.956,3.929,3.855,3.814,4.615,3.987,3.461,4.031,3.61,3.013,3.351,4.213,3.38,4.338,3.783,4.089,3.622,4.203,4.671,4.626,3.075,3.722,3.804,4.62,4.506,3.91,4.227,3.925,4.203,3.966,3.71,3.856,3.721,3.853,3.183,3.168,3.679,3.878,3.927,4.182,4.665,3.808,4.745,4.162,3.886,2.799,3.927,4.184,4.748,3.324,3.864,3.885,4.571,4.533,4.875,4.702,4.823,4.311,4.089,3.787,3.907,3.91,2.965,2.871,3.062,3.564,3.17,3.187,3.444,3.865,3.981,3.8,3.859,4.028,4.055,4.288,3.716,4.714,3.582,3.586,4.76,3.896,3.828,4.404,3.9,4.207,3.86,3.396,3.723,3.627,3.578,3.652,3.99,3.936,3.71,3.454,3.544,3.62,3.465,2.901,3.525,2.999,3.398,3.405,3.576,3.619,3.373,2.982,3.661,2.775,2.865,3.144,3.511,3.801,3.696,2.735,2.466,2.75,3.494,3.485,3.144,3.456,3.404,4.163,3.927,3.254,3.369,3.383,3.72,4.387,3.452,3.597,3.204,3.535,4.792,3.236,3.811,4.257,4.165,3.339,3.77,3.752,3.706,3.895,3.837,3.443,3.639,3.769,3.263,3.445,4.119,3.728,2.989,3.237,3.418,2.837,3.816,3.852,3.896,4.126,4.282,4.969,2.967,4.12,3.129,3.33,3.853,4.221,2.841,4.054,4.141,2.824,3.656,4.336,2.629,3.895,4.1,3.43,3.586,4.543,4.314,4.22,3.834,3.941,4.294,4.083,3.908,3.562,4.218,3.219,3.633,3.151,2.703,2.73,4.315,3.799,4.382,4.207,3.766,3.567,3.421,4.551,4.592,3.683,3.645,3.228,3.303,4.259,4.32,4.118,3.697,3.64,2.962,3.643,3.583,3.58,3.484,3.0,2.993,3.525,2.855,3.853,3.663,4.387,4.294,3.975,3.941,2.803,3.415,3.913,3.919,2.943,3.313,3.705,3.711,2.923,3.842,2.939,3.841,4.308,3.956,3.558,3.886,4.01,2.944,3.738,3.535,4.272,4.383,3.71,4.352,3.785,3.971,2.959,4.114,3.6,3.679,4.243,2.916,3.653,3.88,4.586,3.524,4.277,3.805,3.26,3.33,2.621,3.651,4.242,4.345,4.397,3.855,2.865,3.214,4.157,3.765,4.199,4.133,3.271,3.088,4.015,2.748,3.675,4.209,3.92,3.672,3.849,3.987,4.126,3.581,3.218,3.654,3.765,3.625,2.544,3.038,4.544,3.9,4.633,4.626,3.64,3.572,3.457,3.694,4.435,3.789,3.84,4.929,4.905,3.026,3.539,3.041,3.669,2.829,3.603,4.586,3.557,3.794,3.357,4.497,3.605,4.247,3.85,4.507,3.924,4.572,3.176,3.742,3.736,3.969,3.536,3.152,3.576,4.291,2.927,3.02,3.7,3.963,3.109,4.271,3.577,2.944,3.327,4.031,2.916,3.683,2.879,4.215,3.911,4.516,3.749,3.664,3.564,3.795,3.741,3.835,4.532,3.919,3.024,2.98,3.646,3.105,4.384,4.221,3.064,4.323,3.61,3.75,3.585,3.733,2.916,3.457,4.839,3.855,4.207,3.095,3.699,2.979,3.655,4.566,3.451,3.797,3.603,3.548,3.97,3.847,2.945,4.091,4.57,3.865,2.951,3.422,3.824,3.429,3.804,2.826,3.856,3.62,3.521,3.1,3.621,3.78,3.885,4.161,3.491,4.585,2.857,3.697,3.526,3.501,3.608,4.588,4.314,3.764,4.578,2.933,3.838,3.634,2.875,3.95,3.344,4.507,4.572,2.711,2.774,3.958,4.461,2.724,3.992,3.107,4.037,4.02,3.073,3.923,3.568,4.649,4.715,3.226,3.086,4.466,3.862,3.614,3.902,4.449,3.557,3.511,3.952,3.958,3.506,3.491,3.509,3.773,4.019,4.893,4.692,4.515,4.68,4.147,4.6,3.557,4.491,3.868,4.626,3.241,3.334,2.886,4.198,3.543,3.896,4.688,4.241,4.632,3.611,4.572,2.889,4.916,3.938,4.69,4.066,4.0,3.802,4.649,4.086,4.06,4.974,5.143,3.965,3.975,4.19,2.94,2.954,4.103,4.133,3.616,4.187,3.998,3.636,4.504,3.914,4.262,4.037,4.486,4.077,4.032,3.53,4.511,4.395,3.997,3.792,2.893,4.332,3.887,3.671,3.914,4.394,2.841,4.221,3.817,4.19,3.692,4.114,3.839,4.914,4.805,4.491,4.311,5.045,4.419,3.716,4.686,3.404,2.893,3.933,4.158,3.991,2.422,4.124,3.641,4.481,3.89,3.805,4.792,4.486,3.833,3.894
2019-01-12,3.718,3.99,5.062,3.774,4.365,4.083,3.828,3.622,4.046,3.784,3.886,4.281,4.371,4.029,4.398,3.864,3.787,3.855,3.882,3.746,3.367,3.917,4.395,3.328,3.903,3.369,3.244,4.037,3.987,3.761,3.778,3.513,4.723,3.728,4.78,2.986,3.591,3.007,3.343,3.576,3.952,3.454,3.592,4.377,4.205,3.564,3.747,3.063,3.196,3.591,3.523,3.652,2.92,3.665,2.85,4.16,4.449,4.135,3.634,3.837,3.914,3.79,3.703,4.492,4.004,3.518,4.048,3.544,3.019,3.337,4.132,3.436,4.503,3.78,3.987,3.608,4.368,4.497,4.452,3.128,3.605,3.802,4.498,4.383,3.799,4.392,3.923,4.202,3.855,3.644,3.746,3.656,3.743,3.332,3.0,3.47,3.876,3.926,4.346,4.542,3.946,4.623,3.953,3.775,2.946,3.817,3.976,4.58,3.16,3.753,3.775,4.397,4.358,4.817,4.641,4.776,4.31,4.076,3.78,3.893,3.839,3.017,3.011,3.203,3.622,3.003,3.02,3.502,3.816,3.967,3.572,3.642,3.82,3.847,4.17,3.701,4.591,3.378,3.382,4.633,3.848,3.826,4.403,3.891,4.02,3.768,3.453,3.522,3.424,3.375,3.649,3.982,3.871,3.491,3.625,3.586,3.614,3.455,2.913,3.567,3.016,3.388,3.395,3.567,3.662,3.414,3.159,3.706,2.786,2.952,3.232,3.502,3.798,3.751,2.746,2.476,2.761,3.484,3.476,3.157,3.471,3.412,4.261,4.029,3.391,3.382,3.397,3.735,4.424,3.463,3.612,3.218,3.55,4.799,3.249,3.817,4.247,4.163,3.364,3.81,3.768,3.68,3.836,3.839,3.433,3.644,3.771,3.387,3.459,4.033,3.729,3.087,3.301,3.512,2.889,3.623,3.658,3.912,4.129,4.447,4.923,3.054,4.284,3.26,3.441,3.841,4.386,2.893,4.052,4.305,2.91,3.827,4.134,2.72,3.881,4.09,3.416,3.64,4.364,4.479,4.039,3.641,3.957,4.459,4.247,3.715,3.549,4.216,3.252,3.634,3.296,2.789,2.816,4.239,3.795,4.37,4.174,3.76,3.609,3.488,4.554,4.594,3.737,3.642,3.345,3.314,4.183,4.244,4.049,3.742,3.685,3.029,3.643,3.522,3.52,3.585,3.087,3.08,3.667,2.992,3.851,3.623,4.381,4.188,3.991,3.83,2.825,3.237,3.883,3.848,2.955,3.303,3.671,3.675,3.03,3.829,3.006,3.737,4.307,3.864,3.523,3.868,3.998,3.081,3.74,3.592,4.276,4.382,3.516,4.174,3.674,3.778,3.011,3.896,3.398,3.453,4.408,3.026,3.615,3.896,4.412,3.576,4.068,3.746,3.371,3.505,2.712,3.652,4.407,4.265,4.274,3.855,3.003,3.033,3.952,3.693,4.364,4.09,3.299,3.265,4.179,2.84,3.72,4.0,3.971,3.809,3.925,3.877,4.046,3.596,3.019,3.652,3.654,3.621,2.674,3.05,4.421,3.672,4.459,4.452,3.63,3.616,3.501,3.692,4.265,3.678,3.838,4.882,4.858,3.154,3.528,3.093,3.603,2.84,3.658,4.463,3.554,3.745,3.343,4.464,3.66,4.247,3.778,4.331,3.813,4.398,3.162,3.879,3.781,3.914,3.523,3.18,3.749,4.456,3.103,3.032,3.473,3.964,3.162,4.096,3.622,2.996,3.148,4.194,3.026,3.681,2.988,4.006,3.839,4.342,3.886,3.653,3.553,3.74,3.8,3.833,4.358,3.809,3.077,2.993,3.817,3.09,4.188,4.386,3.078,4.119,3.655,3.751,3.583,3.733,3.026,3.449,4.792,3.856,4.206,3.148,3.693,3.032,3.652,4.391,3.447,3.736,3.385,3.547,3.986,3.848,2.998,4.108,4.396,3.754,3.005,3.542,3.713,3.41,3.805,2.837,3.872,3.393,3.565,3.113,3.752,3.669,3.664,4.178,3.477,4.411,2.868,3.586,3.512,3.546,3.608,4.414,4.48,3.734,4.404,3.01,3.724,3.634,2.887,3.92,3.463,4.333,4.398,2.722,2.867,3.913,4.287,2.735,3.939,3.116,3.944,4.018,3.184,3.862,3.566,4.637,4.667,3.337,3.197,4.292,3.878,3.745,4.043,4.61,3.399,3.332,3.754,3.765,3.333,3.318,3.334,3.721,3.997,4.913,4.632,4.34,4.613,4.164,4.524,3.338,4.368,3.839,4.503,3.284,3.378,2.938,4.362,3.325,3.912,4.564,4.16,4.539,3.384,4.45,2.941,4.936,3.729,4.709,3.857,3.791,3.854,4.495,4.085,3.851,4.995,5.164,3.944,3.945,4.355,2.993,3.006,3.894,3.925,3.389,4.352,4.159,3.636,4.523,3.859,4.183,3.955,4.505,4.241,3.823,3.581,4.388,4.272,3.925,3.673,2.945,4.158,3.677,3.721,3.931,4.219,2.893,4.386,3.614,4.109,3.68,4.278,3.809,4.867,4.764,4.425,4.136,5.066,4.296,3.602,4.638,3.224,2.945,3.949,4.157,4.007,2.552,4.288,3.515,4.307,3.844,3.749,4.744,4.312,3.848,3.982
2019-01-13,3.577,3.869,4.949,3.752,4.444,4.112,3.764,3.467,4.146,3.903,3.886,4.28,4.441,4.059,4.431,3.892,3.646,3.7,3.736,3.856,3.53,3.831,4.475,3.472,4.041,3.268,3.143,4.176,4.126,3.76,3.787,3.559,4.598,3.582,4.8,3.09,3.745,3.122,3.414,3.469,4.09,3.615,3.722,4.409,4.137,3.683,3.781,3.037,3.267,3.532,3.669,3.534,3.023,3.518,2.81,4.287,4.536,3.965,3.753,3.85,3.759,3.732,3.702,4.498,4.02,3.401,4.064,3.484,2.887,3.172,4.059,3.317,4.536,3.633,3.948,3.432,4.4,4.582,4.536,3.018,3.614,3.656,4.503,4.387,3.798,4.424,3.778,4.045,3.855,3.585,3.744,3.597,3.741,3.394,3.104,3.603,3.73,3.78,4.378,4.547,3.974,4.628,4.091,3.774,3.006,3.816,4.113,4.657,3.258,3.752,3.773,4.481,4.443,4.719,4.545,4.663,4.121,3.9,3.636,3.717,3.775,2.907,3.027,3.219,3.505,3.106,3.122,3.384,3.722,3.792,3.738,3.791,3.957,3.984,4.17,3.525,4.598,3.501,3.506,4.646,3.747,3.68,4.248,3.722,4.123,3.753,3.336,3.642,3.547,3.497,3.503,3.827,3.813,3.648,3.679,3.495,3.475,3.316,2.77,3.475,2.877,3.249,3.256,3.429,3.57,3.322,3.229,3.606,2.642,2.916,3.197,3.363,3.644,3.645,2.601,2.317,2.617,3.346,3.337,3.014,3.329,3.282,4.216,3.991,3.446,3.241,3.255,3.595,4.305,3.316,3.47,3.096,3.409,4.654,3.106,3.679,4.088,4.02,3.253,3.716,3.627,3.571,3.783,3.703,3.294,3.507,3.631,3.417,3.317,3.989,3.586,3.055,3.226,3.462,2.778,3.742,3.778,3.928,3.986,4.479,4.809,3.019,4.316,3.276,3.419,3.681,4.418,2.782,3.862,4.337,2.874,3.878,4.262,2.68,3.705,3.93,3.252,3.534,4.456,4.512,4.132,3.761,3.974,4.492,4.279,3.835,3.385,4.069,3.151,3.491,3.349,2.753,2.78,4.16,3.642,4.216,4.052,3.619,3.518,3.428,4.414,4.453,3.632,3.495,3.362,3.171,4.115,4.176,3.987,3.642,3.585,2.97,3.487,3.469,3.466,3.544,3.052,3.045,3.708,3.047,3.705,3.506,4.2,4.157,4.008,3.829,2.714,3.343,3.772,3.784,2.798,3.164,3.545,3.552,2.987,3.697,2.917,3.725,4.151,3.834,3.396,3.7,3.838,3.138,3.597,3.475,4.131,4.226,3.636,4.262,3.673,3.888,2.901,4.048,3.542,3.615,4.44,2.976,3.493,3.912,4.496,3.485,4.207,3.678,3.322,3.57,2.672,3.509,4.439,4.193,4.278,3.7,3.013,3.143,4.084,3.629,4.396,3.965,3.17,3.336,4.21,2.8,3.62,4.138,3.863,3.837,3.848,3.876,3.972,3.452,3.163,3.505,3.652,3.47,2.688,2.907,4.426,3.838,4.543,4.537,3.479,3.516,3.4,3.545,4.347,3.676,3.691,4.768,4.745,3.192,3.376,2.983,3.544,2.696,3.551,4.468,3.407,3.644,3.178,4.326,3.556,4.057,3.714,4.417,3.812,4.482,2.999,3.907,3.681,3.826,3.358,3.037,3.807,4.488,3.173,2.889,3.637,3.809,3.053,4.179,3.521,2.886,3.256,4.226,2.976,3.534,2.938,4.144,3.775,4.426,3.914,3.502,3.402,3.648,3.684,3.687,4.442,3.808,2.967,2.849,3.868,2.924,4.306,4.418,2.925,4.25,3.555,3.608,3.436,3.577,2.976,3.296,4.678,3.701,4.017,3.038,3.549,2.921,3.506,4.476,3.292,3.653,3.533,3.391,4.003,3.693,2.887,4.125,4.48,3.753,2.898,3.545,3.712,3.263,3.649,2.697,3.888,3.556,3.465,2.97,3.732,3.667,3.82,4.196,3.313,4.495,2.724,3.584,3.347,3.445,3.451,4.498,4.512,3.601,4.488,2.952,3.728,3.482,2.732,3.806,3.425,4.416,4.482,2.564,2.827,3.816,4.37,2.577,3.848,2.959,3.916,3.87,3.134,3.783,3.419,4.469,4.553,3.288,3.147,4.376,3.894,3.726,4.04,4.635,3.473,3.441,3.88,3.878,3.436,3.42,3.438,3.63,3.877,4.934,4.539,4.424,4.531,4.181,4.456,3.495,4.372,3.727,4.508,3.183,3.277,2.827,4.394,3.481,3.928,4.572,4.088,4.496,3.548,4.455,2.831,4.956,3.866,4.729,3.995,3.928,3.731,4.548,3.895,3.988,5.015,5.186,3.823,3.834,4.387,2.882,2.896,4.032,4.062,3.553,4.384,4.19,3.48,4.542,3.771,4.108,3.882,4.523,4.273,3.96,3.457,4.392,4.276,3.864,3.686,2.835,4.241,3.814,3.596,3.947,4.303,2.782,4.418,3.76,4.036,3.545,4.31,3.697,4.753,4.64,4.335,4.219,5.087,4.3,3.605,4.524,3.334,2.835,3.965,3.967,4.024,2.566,4.32,3.537,4.391,3.747,3.661,4.631,4.395,3.864,3.908
2019-01-14,3.78,4.117,5.284,4.102,4.971,4.218,4.103,3.678,4.696,4.471,4.288,4.712,4.961,4.164,4.556,3.996,3.887,3.911,3.97,4.414,4.139,4.147,5.005,4.046,4.626,3.44,3.315,4.763,4.712,4.162,4.197,4.008,4.918,3.814,4.82,3.563,4.345,3.606,3.517,3.649,4.676,4.222,4.301,4.535,4.501,4.231,3.882,3.157,3.368,3.846,4.246,3.73,3.496,3.751,2.945,4.863,5.073,4.229,4.301,4.265,4.005,4.046,4.103,4.951,4.036,3.594,4.081,3.798,3.069,3.411,4.438,3.511,4.662,3.867,4.358,3.688,4.526,5.116,5.07,3.198,4.025,3.889,4.954,4.838,4.2,4.55,4.012,4.296,4.257,3.9,4.146,3.911,4.143,3.481,3.578,4.182,3.964,4.014,4.504,4.999,4.079,5.08,4.677,4.176,3.091,4.218,4.699,5.182,3.726,4.154,4.175,5.015,4.976,5.069,4.898,4.996,4.375,4.16,3.858,3.975,4.114,3.086,3.129,3.322,3.699,3.578,3.595,3.578,4.025,4.051,4.35,4.387,4.541,4.568,4.602,3.782,5.052,4.072,4.076,5.108,4.048,3.914,4.499,3.977,4.675,4.111,3.529,4.211,4.117,4.067,3.735,4.064,4.129,4.247,3.79,3.656,3.679,3.524,2.969,3.637,3.074,3.456,3.464,3.636,3.732,3.483,3.331,3.78,2.841,3.043,3.326,3.571,3.861,3.825,2.8,2.53,2.815,3.553,3.544,3.214,3.531,3.465,4.369,4.14,3.527,3.442,3.456,3.797,4.499,3.522,3.673,3.271,3.611,4.863,3.308,3.872,4.329,4.229,3.424,3.88,3.83,3.81,4.076,3.902,3.502,3.697,3.825,3.501,3.519,4.358,3.782,3.188,3.384,3.613,2.957,4.29,4.327,3.944,4.215,4.605,5.143,3.146,4.441,3.373,3.549,3.919,4.544,2.961,4.115,4.462,3.001,3.992,4.839,2.815,3.963,4.17,3.491,3.714,4.997,4.638,4.675,4.309,3.99,4.618,4.404,4.384,3.625,4.301,3.315,3.686,3.439,2.879,2.906,4.533,3.858,4.462,4.331,3.826,3.679,3.571,4.644,4.687,3.812,3.728,3.45,3.376,4.478,4.54,4.322,3.816,3.759,3.11,3.696,3.76,3.757,3.691,3.179,3.172,3.806,3.128,3.939,3.79,4.464,4.577,4.024,4.232,2.881,3.851,4.049,4.123,3.014,3.371,3.821,3.832,3.14,3.948,3.086,4.116,4.403,4.206,3.671,3.966,4.078,3.218,3.793,3.669,4.334,4.478,4.184,4.798,4.074,4.447,3.08,4.649,4.117,4.222,4.566,3.138,3.775,3.928,5.031,3.654,4.795,3.983,3.487,3.676,2.807,3.704,4.565,4.573,4.728,3.911,3.12,3.651,4.665,3.967,4.522,4.274,3.363,3.438,4.335,2.936,3.795,4.725,4.047,3.941,4.015,4.278,4.349,3.657,3.697,3.738,4.053,3.705,2.783,3.107,4.877,4.451,5.078,5.071,3.703,3.69,3.574,3.778,4.869,4.077,3.925,5.102,5.078,3.275,3.6,3.163,3.858,2.895,3.731,4.92,3.639,3.945,3.417,4.633,3.735,4.311,4.053,4.954,4.215,5.016,3.236,4.012,3.856,4.14,3.599,3.244,3.918,4.615,3.275,3.089,4.248,4.021,3.233,4.71,3.695,3.065,3.764,4.351,3.138,3.767,3.1,4.731,4.115,4.96,4.019,3.727,3.626,3.96,3.879,3.921,4.976,4.21,3.147,3.049,3.982,3.162,4.873,4.544,3.144,4.83,3.729,3.804,3.668,3.787,3.139,3.516,5.011,3.911,4.27,3.218,3.787,3.101,3.738,5.01,3.504,3.973,4.128,3.6,4.019,3.903,3.067,4.141,5.015,4.155,3.075,3.661,4.114,3.514,3.86,2.891,3.904,4.164,3.638,3.17,3.883,4.069,4.423,4.213,3.555,5.03,2.924,3.985,3.588,3.619,3.661,5.033,4.639,3.873,5.023,3.099,4.135,3.687,2.944,4.084,3.584,4.95,5.016,2.778,2.963,4.115,4.904,2.791,4.157,3.18,4.291,4.108,3.298,4.105,3.651,4.746,4.885,3.452,3.311,4.909,3.91,3.876,4.183,4.766,3.949,3.949,4.448,4.436,3.934,3.918,3.94,3.937,4.144,4.954,4.891,4.958,4.895,4.198,4.834,4.093,4.823,4.004,4.96,3.355,3.449,3.006,4.52,4.077,3.944,5.027,4.468,4.9,4.157,4.906,3.01,4.977,4.449,4.748,4.58,4.511,3.938,5.05,4.147,4.574,5.036,5.207,4.088,4.111,4.512,3.062,3.075,4.617,4.647,4.162,4.509,4.312,3.69,4.56,4.084,4.485,4.26,4.542,4.398,4.544,3.663,4.843,4.726,4.205,4.101,3.014,4.773,4.397,3.804,3.963,4.835,2.961,4.544,4.338,4.416,3.793,4.435,3.974,5.087,4.964,4.694,4.751,5.108,4.751,4.01,4.856,3.844,3.014,3.981,4.22,4.04,2.66,4.446,3.962,4.924,4.046,3.973,4.963,4.929,3.88,4.09
2019-01-15,3.867,4.19,5.378,4.189,5.094,4.411,4.189,3.744,4.821,4.598,4.385,4.817,5.083,4.357,4.787,4.188,3.967,3.977,4.05,4.54,4.273,4.23,5.128,4.185,4.757,3.546,3.42,4.895,4.844,4.259,4.296,4.112,5.008,3.893,4.839,3.669,4.478,3.714,3.779,3.762,4.807,4.356,4.43,4.765,4.594,4.354,4.08,3.302,3.63,3.926,4.385,3.85,3.601,3.83,3.09,4.994,5.197,4.303,4.424,4.365,4.075,4.127,4.199,5.062,4.053,3.715,4.098,3.878,3.138,3.478,4.534,3.63,4.893,3.946,4.459,3.76,4.756,5.24,5.195,3.31,4.123,3.97,5.065,4.949,4.297,4.78,4.092,4.383,4.354,3.98,4.243,3.991,4.24,3.701,3.684,4.311,4.045,4.094,4.734,5.111,4.271,5.192,4.808,4.273,3.309,4.315,4.83,5.305,3.832,4.25,4.272,5.139,5.1,5.164,4.992,5.088,4.454,4.233,3.926,4.048,4.2,3.198,3.365,3.559,3.821,3.684,3.701,3.699,4.107,4.124,4.485,4.519,4.672,4.699,4.706,3.854,5.163,4.198,4.203,5.221,4.128,3.994,4.587,4.055,4.8,4.199,3.65,4.338,4.244,4.193,3.815,4.136,4.21,4.382,4.038,3.757,3.74,3.583,3.052,3.737,3.161,3.515,3.523,3.696,3.832,3.582,3.593,3.888,2.924,3.178,3.462,3.631,3.926,3.939,2.883,2.618,2.898,3.613,3.604,3.299,3.616,3.535,4.524,4.298,3.73,3.527,3.542,3.884,4.603,3.604,3.76,3.346,3.697,4.935,3.393,3.941,4.399,4.294,3.508,3.978,3.917,3.876,4.152,3.969,3.561,3.763,3.889,3.698,3.605,4.45,3.844,3.339,3.507,3.764,3.068,4.414,4.45,3.96,4.296,4.837,5.236,3.282,4.671,3.592,3.727,3.987,4.774,3.072,4.193,4.693,3.136,4.239,4.969,2.96,4.036,4.239,3.558,3.827,5.123,4.87,4.799,4.432,4.006,4.849,4.634,4.508,3.693,4.38,3.407,3.748,3.652,3.013,3.041,4.629,3.924,4.533,4.407,3.888,3.779,3.692,4.727,4.769,3.926,3.808,3.638,3.46,4.57,4.632,4.408,3.924,3.866,3.23,3.762,3.834,3.831,3.848,3.315,3.308,4.009,3.33,4.02,3.867,4.545,4.68,4.041,4.329,2.964,3.964,4.131,4.209,3.103,3.429,3.896,3.907,3.311,4.029,3.211,4.21,4.49,4.298,3.746,4.04,4.147,3.421,3.855,3.791,4.399,4.566,4.306,4.922,4.17,4.573,3.192,4.784,4.256,4.356,4.796,3.312,3.85,3.944,5.155,3.767,4.927,4.062,3.662,3.934,2.951,3.766,4.796,4.669,4.838,3.978,3.35,3.764,4.796,4.052,4.753,4.357,3.458,3.701,4.565,3.082,3.903,4.857,4.158,4.133,4.149,4.376,4.444,3.745,3.814,3.817,4.15,3.782,3.002,3.191,4.988,4.587,5.202,5.196,3.767,3.797,3.68,3.858,4.99,4.174,4.006,5.195,5.171,3.472,3.664,3.275,3.938,2.978,3.845,5.031,3.718,4.025,3.484,4.721,3.849,4.39,4.139,5.078,4.312,5.14,3.304,4.204,3.964,4.222,3.667,3.345,4.17,4.846,3.536,3.173,4.383,4.088,3.345,4.833,3.803,3.177,3.878,4.58,3.312,3.847,3.273,4.863,4.201,5.084,4.211,3.791,3.689,4.041,4.001,4.001,5.099,4.307,3.259,3.133,4.229,3.228,5.002,4.775,3.236,4.961,3.836,3.867,3.747,3.854,3.312,3.579,5.104,3.978,4.349,3.331,3.866,3.213,3.818,5.134,3.569,4.056,4.259,3.666,4.035,3.97,3.179,4.158,5.139,4.251,3.189,3.836,4.21,3.586,3.927,2.973,3.92,4.298,3.745,3.254,4.078,4.165,4.557,4.23,3.623,5.154,3.007,4.08,3.656,3.726,3.727,5.157,4.87,3.947,5.147,3.232,4.232,3.752,3.032,4.166,3.767,5.074,5.14,2.867,3.108,4.197,5.027,2.88,4.239,3.269,4.384,4.191,3.472,4.189,3.73,4.829,4.977,3.627,3.485,5.033,3.926,4.072,4.39,4.993,4.057,4.064,4.58,4.564,4.048,4.032,4.054,4.018,4.227,4.974,4.987,5.081,4.991,4.215,4.933,4.229,4.934,4.086,5.071,3.46,3.555,3.118,4.75,4.213,3.96,5.139,4.564,5.003,4.291,5.017,3.121,4.997,4.579,4.767,4.711,4.642,4.066,5.169,4.226,4.705,5.056,5.228,4.17,4.194,4.743,3.173,3.187,4.748,4.778,4.296,4.74,4.537,3.756,4.579,4.166,4.581,4.355,4.56,4.628,4.675,3.789,4.954,4.836,4.292,4.2,3.125,4.896,4.527,3.93,3.979,4.958,3.072,4.775,4.478,4.511,3.873,4.665,4.056,5.18,5.055,4.788,4.873,5.128,4.861,4.106,4.948,3.958,3.125,3.998,4.299,4.057,2.879,4.676,4.062,5.048,4.128,4.055,5.055,5.053,3.896,4.25
2019-01-16,3.818,4.159,5.36,4.214,5.181,4.41,4.193,3.693,4.92,4.707,4.424,4.859,5.166,4.357,4.784,4.187,3.926,3.928,4.006,4.643,4.406,4.222,5.216,4.307,4.877,3.51,3.383,5.015,4.964,4.297,4.34,4.176,4.982,3.848,4.859,3.762,4.605,3.813,3.794,3.72,4.927,4.487,4.545,4.762,4.599,4.462,4.082,3.286,3.645,3.93,4.508,3.804,3.693,3.785,3.067,5.108,5.29,4.252,4.531,4.411,4.029,4.132,4.238,5.109,4.069,3.669,4.114,3.882,3.092,3.426,4.538,3.583,4.89,3.901,4.481,3.705,4.753,5.331,5.285,3.266,4.167,3.925,5.112,4.995,4.336,4.777,4.048,4.335,4.393,3.984,4.282,3.995,4.278,3.715,3.777,4.427,4.0,4.05,4.731,5.158,4.27,5.239,4.928,4.312,3.322,4.354,4.95,5.392,3.922,4.289,4.311,5.23,5.19,5.154,4.984,5.069,4.392,4.179,3.883,3.994,4.204,3.153,3.364,3.558,3.774,3.776,3.793,3.652,4.094,4.069,4.619,4.645,4.79,4.817,4.749,3.799,5.211,4.309,4.313,5.273,4.112,3.949,4.54,4.002,4.901,4.228,3.603,4.447,4.355,4.303,3.769,4.089,4.215,4.512,4.045,3.725,3.697,3.541,3.0,3.705,3.11,3.472,3.48,3.655,3.801,3.55,3.607,3.853,2.871,3.158,3.443,3.588,3.878,3.898,2.83,2.559,2.845,3.571,3.562,3.248,3.567,3.491,4.502,4.277,3.744,3.477,3.491,3.835,4.561,3.553,3.71,3.304,3.647,4.89,3.342,3.896,4.351,4.25,3.47,3.946,3.869,3.85,4.157,3.926,3.519,3.719,3.844,3.705,3.555,4.467,3.799,3.318,3.477,3.738,3.023,4.521,4.558,3.976,4.253,4.834,5.218,3.262,4.668,3.593,3.712,3.938,4.771,3.027,4.13,4.689,3.115,4.244,5.084,2.935,3.981,4.191,3.506,3.786,5.218,4.867,4.894,4.54,4.022,4.846,4.63,4.616,3.641,4.335,3.371,3.702,3.662,2.992,3.02,4.63,3.876,4.488,4.38,3.845,3.748,3.667,4.686,4.728,3.885,3.762,3.64,3.41,4.575,4.637,4.414,3.889,3.831,3.204,3.712,3.839,3.836,3.825,3.295,3.288,4.014,3.342,3.975,3.841,4.489,4.707,4.057,4.368,2.924,4.062,4.107,4.213,3.046,3.387,3.865,3.879,3.284,3.993,3.173,4.243,4.442,4.32,3.714,3.989,4.098,3.435,3.81,3.744,4.355,4.519,4.413,5.014,4.209,4.677,3.147,4.911,4.379,4.488,4.794,3.281,3.822,3.96,5.245,3.734,5.047,4.061,3.633,3.946,2.927,3.72,4.793,4.674,4.884,3.928,3.347,3.863,4.912,4.056,4.75,4.33,3.41,3.716,4.561,3.058,3.868,4.977,4.117,4.131,4.117,4.415,4.447,3.694,3.931,3.772,4.188,3.735,3.0,3.139,5.034,4.721,5.293,5.287,3.721,3.762,3.645,3.812,5.079,4.212,3.961,5.177,5.153,3.479,3.617,3.231,3.942,2.926,3.803,5.077,3.672,4.008,3.432,4.688,3.808,4.328,4.143,5.17,4.351,5.23,3.251,4.202,3.929,4.213,3.615,3.292,4.178,4.843,3.55,3.121,4.516,4.039,3.301,4.922,3.767,3.132,3.976,4.577,3.281,3.801,3.243,4.983,4.205,5.174,4.209,3.745,3.643,4.029,3.955,3.956,5.19,4.346,3.214,3.081,4.234,3.175,5.111,4.772,3.181,5.077,3.801,3.821,3.701,3.803,3.282,3.531,5.085,3.928,4.287,3.287,3.823,3.168,3.772,5.225,3.518,4.049,4.383,3.615,4.052,3.92,3.134,4.175,5.229,4.29,3.146,3.827,4.249,3.543,3.877,2.922,3.936,4.43,3.71,3.203,4.059,4.203,4.685,4.247,3.571,5.245,2.955,4.118,3.604,3.69,3.676,5.248,4.868,3.913,5.237,3.205,4.274,3.703,2.976,4.141,3.741,5.164,5.231,2.809,3.085,4.182,5.117,2.822,4.228,3.213,4.408,4.145,3.443,4.185,3.684,4.78,4.958,3.598,3.456,5.123,3.941,4.052,4.376,4.988,4.137,4.163,4.692,4.67,4.144,4.127,4.15,4.006,4.198,4.994,4.979,5.172,4.99,4.232,4.939,4.358,4.98,4.061,5.118,3.424,3.519,3.073,4.747,4.342,3.976,5.188,4.568,5.024,4.424,5.063,3.076,5.017,4.698,4.786,4.83,4.761,4.021,5.242,4.163,4.824,5.077,5.249,4.14,4.169,4.739,3.129,3.142,4.868,4.897,4.428,4.737,4.533,3.705,4.597,4.157,4.583,4.359,4.579,4.625,4.794,3.743,5.0,4.882,4.298,4.247,3.08,4.985,4.646,3.884,3.995,5.048,3.027,4.772,4.602,4.515,3.834,4.662,4.031,5.162,5.031,4.782,4.963,5.149,4.907,4.147,4.929,4.058,3.08,4.014,4.236,4.073,2.877,4.673,4.114,5.138,4.113,4.045,5.037,5.143,3.911,4.219
2019-01-17,3.823,4.187,5.41,4.289,5.318,4.378,4.255,3.703,5.067,4.861,4.515,4.957,5.299,4.325,4.743,4.154,3.943,3.938,4.019,4.793,4.579,4.273,5.354,4.474,5.04,3.504,3.376,5.179,5.127,4.388,4.434,4.287,5.025,3.862,4.878,3.892,4.775,3.948,3.748,3.709,5.09,4.659,4.704,4.721,4.665,4.612,4.048,3.262,3.598,3.987,4.676,3.791,3.822,3.798,3.041,5.267,5.431,4.272,4.682,4.508,4.049,4.19,4.328,5.212,4.085,3.655,4.13,3.938,3.097,3.44,4.606,3.57,4.85,3.915,4.563,3.72,4.712,5.471,5.426,3.252,4.262,3.938,5.214,5.097,4.426,4.736,4.062,4.35,4.484,4.042,4.372,4.053,4.369,3.679,3.907,4.587,4.014,4.064,4.69,5.26,4.237,5.342,5.091,4.402,3.285,4.445,5.113,5.529,4.049,4.379,4.401,5.37,5.331,5.211,5.041,5.118,4.403,4.197,3.898,4.01,4.266,3.139,3.316,3.512,3.761,3.905,3.922,3.638,4.139,4.086,4.793,4.812,4.953,4.98,4.846,3.815,5.315,4.464,4.469,5.38,4.155,3.963,4.556,4.018,5.048,4.305,3.589,4.601,4.51,4.458,3.782,4.105,4.273,4.683,4.0,3.721,3.711,3.556,3.002,3.701,3.11,3.487,3.495,3.67,3.797,3.545,3.56,3.848,2.872,3.135,3.421,3.603,3.89,3.887,2.831,2.558,2.846,3.586,3.577,3.25,3.57,3.498,4.481,4.254,3.712,3.48,3.495,3.84,4.561,3.558,3.715,3.308,3.651,4.904,3.346,3.905,4.369,4.264,3.471,3.944,3.874,3.88,4.212,3.938,3.534,3.727,3.854,3.671,3.559,4.54,3.809,3.293,3.463,3.715,3.009,4.671,4.708,3.992,4.267,4.793,5.267,3.24,4.627,3.551,3.681,3.954,4.73,3.013,4.14,4.648,3.093,4.201,5.243,2.909,3.998,4.208,3.521,3.775,5.361,4.827,5.038,4.69,4.038,4.805,4.589,4.767,3.657,4.351,3.369,3.712,3.626,2.969,2.997,4.695,3.889,4.509,4.415,3.859,3.744,3.654,4.701,4.745,3.874,3.775,3.607,3.415,4.641,4.704,4.475,3.884,3.826,3.189,3.721,3.892,3.889,3.8,3.273,3.266,3.98,3.309,3.989,3.877,4.504,4.795,4.073,4.459,2.922,4.199,4.14,4.275,3.047,3.401,3.898,3.913,3.253,4.014,3.154,4.328,4.458,4.397,3.746,4.01,4.115,3.401,3.82,3.731,4.367,4.534,4.563,5.155,4.299,4.827,3.134,5.081,4.546,4.661,4.753,3.249,3.856,3.976,5.386,3.726,5.211,4.115,3.602,3.9,2.901,3.73,4.752,4.743,4.986,3.938,3.301,4.001,5.073,4.116,4.709,4.371,3.408,3.669,4.519,3.032,3.863,5.14,4.109,4.098,4.101,4.506,4.514,3.699,4.083,3.785,4.278,3.748,2.956,3.141,5.136,4.896,5.434,5.427,3.736,3.756,3.639,3.825,5.216,4.302,3.975,5.225,5.201,3.446,3.632,3.217,3.999,2.927,3.792,5.18,3.685,4.052,3.446,4.724,3.797,4.338,4.205,5.311,4.441,5.371,3.265,4.169,3.924,4.263,3.63,3.288,4.134,4.803,3.503,3.123,4.69,4.049,3.288,5.061,3.762,3.118,4.115,4.535,3.249,3.814,3.21,5.147,4.267,5.314,4.177,3.76,3.658,4.078,3.943,3.97,5.33,4.437,3.201,3.083,4.19,3.188,5.266,4.731,3.182,5.238,3.796,3.831,3.714,3.813,3.249,3.544,5.134,3.939,4.297,3.273,3.838,3.154,3.785,5.365,3.528,4.102,4.549,3.624,4.068,3.93,3.12,4.192,5.37,4.38,3.131,3.797,4.339,3.563,3.887,2.923,3.951,4.603,3.704,3.205,4.024,4.293,4.856,4.264,3.587,5.385,2.956,4.208,3.619,3.684,3.685,5.388,4.827,3.943,5.378,3.185,4.366,3.712,2.977,4.174,3.708,5.304,5.371,2.809,3.059,4.225,5.257,2.822,4.276,3.217,4.486,4.16,3.411,4.239,3.697,4.802,5.006,3.567,3.424,5.263,3.957,4.018,4.34,4.949,4.261,4.302,4.851,4.822,4.279,4.262,4.287,4.053,4.226,5.014,5.036,5.312,5.052,4.249,5.008,4.529,5.082,4.094,5.221,3.417,3.513,3.059,4.706,4.513,3.992,5.292,4.636,5.104,4.597,5.166,3.062,5.037,4.86,4.806,4.993,4.923,4.012,5.367,4.173,4.987,5.097,5.27,4.168,4.203,4.698,3.115,3.128,5.031,5.06,4.602,4.696,4.493,3.714,4.616,4.207,4.651,4.426,4.597,4.583,4.957,3.734,5.102,4.983,4.361,4.344,3.066,5.124,4.807,3.875,4.011,5.187,3.013,4.731,4.771,4.583,3.854,4.621,4.064,5.21,5.075,4.842,5.102,5.169,5.009,4.239,4.976,4.197,3.066,4.03,4.247,4.089,2.832,4.631,4.215,5.278,4.156,4.094,5.085,5.283,3.927,4.199
2019-01-18,3.957,4.309,5.531,4.326,5.275,4.35,4.327,3.85,5.002,4.779,4.535,4.979,5.262,4.295,4.708,4.125,4.076,4.087,4.157,4.719,4.457,4.365,5.309,4.363,4.943,3.593,3.465,5.082,5.031,4.407,4.446,4.265,5.154,3.998,4.897,3.818,4.662,3.865,3.647,3.806,4.994,4.54,4.611,4.686,4.743,4.528,4.009,3.279,3.496,4.054,4.565,3.897,3.749,3.935,3.07,5.18,5.38,4.435,4.599,4.516,4.198,4.258,4.347,5.23,4.101,3.759,4.147,4.005,3.221,3.594,4.687,3.675,4.815,4.053,4.616,3.884,4.676,5.424,5.378,3.349,4.271,4.076,5.233,5.115,4.446,4.701,4.2,4.498,4.504,4.109,4.391,4.12,4.388,3.598,3.833,4.49,4.152,4.202,4.654,5.279,4.209,5.362,4.994,4.422,3.202,4.465,5.017,5.488,3.982,4.399,4.421,5.322,5.282,5.318,5.145,5.237,4.582,4.364,4.037,4.176,4.338,3.235,3.274,3.471,3.866,3.833,3.85,3.743,4.237,4.253,4.671,4.704,4.856,4.883,4.867,3.98,5.333,4.375,4.38,5.392,4.259,4.101,4.704,4.176,4.981,4.337,3.693,4.516,4.422,4.37,3.919,4.254,4.342,4.565,3.927,3.805,3.847,3.689,3.133,3.785,3.238,3.621,3.628,3.804,3.882,3.629,3.458,3.938,3.003,3.163,3.45,3.738,4.038,3.986,2.961,2.697,2.976,3.72,3.711,3.383,3.704,3.623,4.524,4.288,3.642,3.613,3.628,3.975,4.68,3.696,3.849,3.425,3.785,5.052,3.479,4.04,4.524,4.407,3.575,4.034,4.009,3.99,4.277,4.071,3.668,3.86,3.991,3.627,3.693,4.597,3.947,3.315,3.528,3.756,3.104,4.588,4.625,4.008,4.404,4.758,5.387,3.268,4.59,3.515,3.69,4.108,4.695,3.108,4.317,4.612,3.12,4.132,5.156,2.937,4.164,4.363,3.675,3.872,5.306,4.791,4.979,4.607,4.054,4.77,4.552,4.684,3.811,4.494,3.462,3.849,3.556,2.996,3.024,4.781,4.036,4.661,4.538,3.996,3.828,3.709,4.84,4.884,3.972,3.912,3.578,3.548,4.719,4.782,4.548,3.975,3.917,3.239,3.869,3.955,3.952,3.833,3.302,3.295,3.93,3.234,4.127,3.993,4.676,4.841,4.089,4.478,3.024,4.125,4.251,4.348,3.189,3.534,4.021,4.033,3.28,4.141,3.23,4.357,4.606,4.442,3.869,4.169,4.269,3.326,3.958,3.835,4.51,4.683,4.479,5.102,4.318,4.753,3.23,4.972,4.435,4.54,4.717,3.282,3.976,3.991,5.337,3.807,5.115,4.191,3.636,3.81,2.929,3.868,4.717,4.824,5.003,4.087,3.265,3.922,4.981,4.188,4.673,4.495,3.527,3.567,4.483,3.061,3.954,5.044,4.212,4.069,4.171,4.526,4.595,3.835,3.976,3.922,4.297,3.889,2.916,3.273,5.155,4.774,5.386,5.379,3.881,3.847,3.728,3.963,5.168,4.321,4.113,5.346,5.322,3.392,3.776,3.314,4.066,3.058,3.89,5.198,3.822,4.155,3.599,4.861,3.893,4.517,4.277,5.26,4.461,5.322,3.415,4.141,4.015,4.356,3.785,3.416,4.056,4.767,3.401,3.255,4.567,4.199,3.384,5.011,3.852,3.214,4.038,4.498,3.282,3.951,3.243,5.05,4.34,5.265,4.148,3.905,3.802,4.173,4.048,4.108,5.281,4.456,3.297,3.214,4.122,3.34,5.188,4.695,3.32,5.148,3.886,3.97,3.851,3.962,3.282,3.689,5.254,4.087,4.475,3.37,3.973,3.25,3.922,5.317,3.675,4.19,4.44,3.771,4.084,4.079,3.216,4.208,5.321,4.4,3.224,3.79,4.358,3.701,4.035,3.051,3.967,4.482,3.794,3.338,4.033,4.312,4.742,4.281,3.74,5.337,3.087,4.226,3.774,3.774,3.833,5.34,4.791,4.072,5.329,3.232,4.381,3.857,3.116,4.288,3.733,5.256,5.323,2.95,3.088,4.326,5.208,2.963,4.373,3.359,4.529,4.301,3.444,4.324,3.833,4.966,5.125,3.601,3.457,5.214,3.973,4.026,4.336,4.923,4.214,4.226,4.761,4.744,4.209,4.192,4.215,4.148,4.345,5.034,5.138,5.263,5.144,4.266,5.088,4.41,5.1,4.205,5.239,3.506,3.602,3.154,4.67,4.394,4.008,5.309,4.717,5.163,4.475,5.184,3.158,5.057,4.763,4.824,4.896,4.826,4.119,5.346,4.351,4.89,5.117,5.291,4.287,4.314,4.663,3.211,3.224,4.934,4.964,4.479,4.66,4.457,3.862,4.634,4.299,4.734,4.506,4.615,4.547,4.86,3.839,5.121,5.001,4.431,4.35,3.162,5.075,4.71,3.983,4.027,5.138,3.108,4.695,4.66,4.664,3.982,4.584,4.175,5.331,5.203,4.94,5.052,5.19,5.027,4.254,5.096,4.119,3.162,4.045,4.425,4.105,2.791,4.595,4.212,5.229,4.256,4.187,5.205,5.234,3.943,4.261
2019-01-19,3.923,4.22,5.37,4.07,4.795,4.319,4.113,3.816,4.483,4.229,4.219,4.641,4.795,4.264,4.668,4.093,4.008,4.055,4.101,4.183,3.832,4.188,4.827,3.768,4.364,3.562,3.434,4.503,4.451,4.091,4.115,3.87,5.012,3.942,4.916,3.353,4.055,3.383,3.6,3.778,4.414,3.92,4.04,4.646,4.514,3.992,3.976,3.251,3.449,3.856,3.97,3.866,3.285,3.878,3.037,4.62,4.887,4.369,4.063,4.178,4.134,4.061,4.03,4.871,4.117,3.728,4.163,3.807,3.19,3.537,4.447,3.643,4.775,3.996,4.322,3.823,4.637,4.935,4.888,3.319,3.937,4.019,4.876,4.758,4.129,4.661,4.144,4.438,4.187,3.911,4.074,3.923,4.071,3.562,3.368,3.916,4.095,4.146,4.614,4.922,4.178,5.005,4.416,4.105,3.165,4.148,4.438,5.014,3.528,4.082,4.104,4.832,4.792,5.129,4.951,5.076,4.542,4.304,3.986,4.116,4.124,3.205,3.241,3.438,3.835,3.37,3.387,3.711,4.076,4.193,4.045,4.104,4.277,4.305,4.527,3.919,4.973,3.815,3.819,5.021,4.107,4.044,4.645,4.115,4.459,4.07,3.661,3.961,3.862,3.811,3.862,4.2,4.145,3.952,3.883,3.779,3.805,3.643,3.096,3.759,3.201,3.574,3.582,3.758,3.856,3.602,3.411,3.909,2.965,3.134,3.423,3.691,3.999,3.959,2.923,2.654,2.939,3.673,3.664,3.346,3.669,3.594,4.495,4.257,3.611,3.578,3.593,3.941,4.651,3.66,3.815,3.395,3.75,5.024,3.441,4.011,4.472,4.371,3.547,4.008,3.975,3.896,4.096,4.036,3.621,3.831,3.962,3.601,3.657,4.344,3.918,3.283,3.497,3.724,3.073,4.052,4.089,4.023,4.352,4.718,5.226,3.24,4.55,3.486,3.659,4.054,4.655,3.078,4.276,4.572,3.091,4.089,4.594,2.904,4.104,4.31,3.618,3.845,4.804,4.752,4.471,4.071,4.07,4.73,4.512,4.147,3.755,4.441,3.433,3.82,3.521,2.967,2.995,4.552,3.996,4.601,4.424,3.956,3.802,3.682,4.79,4.832,3.945,3.855,3.554,3.509,4.49,4.554,4.338,3.946,3.887,3.211,3.836,3.773,3.77,3.8,3.273,3.266,3.896,3.201,4.07,3.864,4.621,4.534,4.105,4.162,2.993,3.631,4.13,4.134,3.147,3.487,3.907,3.913,3.241,4.058,3.198,4.058,4.546,4.175,3.754,4.096,4.216,3.293,3.93,3.804,4.483,4.623,3.943,4.606,4.001,4.216,3.199,4.368,3.84,3.919,4.677,3.241,3.853,4.007,4.847,3.777,4.535,4.008,3.597,3.765,2.896,3.839,4.677,4.584,4.646,4.055,3.231,3.423,4.41,3.974,4.633,4.355,3.493,3.521,4.442,3.028,3.924,4.464,4.185,4.037,4.143,4.209,4.357,3.799,3.429,3.864,3.98,3.832,2.884,3.236,4.798,4.148,4.896,4.889,3.83,3.817,3.698,3.905,4.689,4.004,4.056,5.184,5.16,3.363,3.725,3.284,3.869,3.021,3.863,4.841,3.764,4.001,3.543,4.738,3.866,4.477,4.062,4.766,4.144,4.833,3.357,4.109,3.986,4.183,3.728,3.379,4.012,4.727,3.354,3.218,3.942,4.168,3.355,4.522,3.823,3.184,3.54,4.458,3.241,3.894,3.202,4.47,4.125,4.776,4.116,3.854,3.751,4.003,4.018,4.051,4.792,4.139,3.267,3.177,4.079,3.282,4.643,4.655,3.275,4.581,3.857,3.941,3.793,3.929,3.241,3.642,5.092,4.056,4.435,3.34,3.91,3.22,3.865,4.826,3.637,4.005,3.84,3.738,4.1,4.047,3.185,4.225,4.831,4.083,3.193,3.758,4.041,3.622,4.003,3.015,3.982,3.858,3.765,3.301,3.993,3.995,4.132,4.297,3.682,4.847,3.05,3.91,3.717,3.744,3.8,4.85,4.752,3.967,4.839,3.2,4.056,3.825,3.075,4.167,3.693,4.766,4.833,2.907,3.055,4.174,4.718,2.921,4.207,3.314,4.259,4.243,3.404,4.137,3.776,4.893,4.963,3.561,3.417,4.724,3.988,3.986,4.296,4.884,3.774,3.73,4.2,4.204,3.726,3.71,3.728,3.982,4.24,5.053,4.942,4.774,4.931,4.282,4.85,3.794,4.743,4.084,4.882,3.475,3.572,3.124,4.631,3.78,4.023,4.947,4.476,4.884,3.85,4.827,3.127,5.077,4.184,4.843,4.317,4.248,4.081,4.91,4.31,4.31,5.137,5.311,4.184,4.194,4.623,3.18,3.194,4.355,4.386,3.854,4.62,4.418,3.829,4.652,4.127,4.498,4.265,4.633,4.506,4.281,3.801,4.763,4.644,4.215,4.01,3.131,4.585,4.131,3.944,4.043,4.649,3.077,4.655,4.064,4.423,3.902,4.544,4.053,5.169,5.056,4.734,4.563,5.21,4.669,3.929,4.934,3.62,3.131,4.061,4.384,4.121,2.759,4.555,3.854,4.739,4.103,4.014,5.043,4.744,3.958,4.222
2019-01-20,3.628,3.967,5.117,3.973,4.839,4.26,3.946,3.512,4.562,4.337,4.15,4.566,4.827,4.207,4.594,4.033,3.72,3.75,3.805,4.277,4.01,3.987,4.874,3.923,4.501,3.331,3.203,4.641,4.589,4.021,4.059,3.874,4.74,3.647,4.935,3.452,4.218,3.499,3.59,3.532,4.552,4.094,4.166,4.572,4.335,4.104,3.927,3.129,3.439,3.702,4.127,3.596,3.383,3.581,2.888,4.741,4.945,4.032,4.175,4.13,3.827,3.907,3.96,4.803,4.133,3.459,4.179,3.653,2.923,3.215,4.259,3.372,4.702,3.699,4.185,3.479,4.563,4.989,4.942,3.068,3.884,3.722,4.806,4.688,4.06,4.588,3.847,4.12,4.118,3.757,4.005,3.768,4.001,3.555,3.467,4.047,3.799,3.85,4.54,4.852,4.118,4.935,4.553,4.035,3.157,4.078,4.576,5.055,3.617,4.012,4.034,4.885,4.846,4.899,4.725,4.822,4.171,3.96,3.698,3.771,3.957,2.954,3.162,3.359,3.566,3.467,3.484,3.442,3.862,3.848,4.225,4.26,4.414,4.442,4.454,3.575,4.906,3.931,3.935,4.965,3.882,3.747,4.328,3.782,4.542,3.983,3.393,4.072,3.978,3.925,3.565,3.891,3.991,4.122,3.844,3.567,3.53,3.37,2.798,3.546,2.909,3.3,3.308,3.485,3.644,3.39,3.4,3.679,2.666,2.997,3.286,3.418,3.697,3.713,2.625,2.328,2.641,3.4,3.391,3.049,3.373,3.328,4.33,4.102,3.602,3.282,3.297,3.646,4.384,3.358,3.518,3.14,3.455,4.732,3.144,3.734,4.157,4.086,3.308,3.792,3.679,3.669,3.954,3.763,3.347,3.557,3.684,3.56,3.36,4.206,3.637,3.144,3.3,3.554,2.822,4.165,4.202,4.039,4.061,4.644,4.972,3.103,4.476,3.414,3.531,3.738,4.581,2.826,3.906,4.498,2.954,4.047,4.716,2.754,3.759,3.994,3.297,3.599,4.869,4.678,4.54,4.184,4.086,4.657,4.438,4.261,3.433,4.143,3.208,3.539,3.502,2.829,2.857,4.355,3.695,4.294,4.168,3.678,3.59,3.512,4.5,4.542,3.699,3.557,3.494,3.212,4.312,4.375,4.174,3.716,3.657,3.042,3.531,3.631,3.628,3.643,3.137,3.13,3.859,3.193,3.773,3.614,4.264,4.411,4.121,4.092,2.754,3.728,3.888,3.966,2.823,3.213,3.643,3.655,3.074,3.783,2.975,3.971,4.229,4.059,3.49,3.764,3.9,3.288,3.648,3.536,4.196,4.306,4.055,4.665,3.931,4.311,2.948,4.528,3.996,4.095,4.604,3.058,3.596,4.022,4.901,3.559,4.673,3.84,3.415,3.744,2.746,3.557,4.603,4.396,4.575,3.75,3.144,3.526,4.539,3.807,4.559,4.089,3.216,3.51,4.368,2.878,3.694,4.602,3.935,3.977,3.937,4.14,4.166,3.498,3.585,3.567,3.91,3.529,2.81,2.939,4.727,4.328,4.95,4.943,3.533,3.587,3.467,3.608,4.742,3.934,3.759,4.93,4.906,3.332,3.428,3.033,3.714,2.722,3.617,4.771,3.467,3.777,3.221,4.446,3.622,4.105,3.895,4.823,4.074,4.886,3.038,4.049,3.756,3.979,3.406,3.074,3.979,4.654,3.343,2.92,4.121,3.862,3.104,4.574,3.592,2.932,3.641,4.384,3.058,3.597,3.019,4.608,3.958,4.829,4.056,3.557,3.454,3.792,3.75,3.754,4.845,4.07,3.016,2.879,4.036,2.96,4.748,4.581,2.958,4.707,3.626,3.659,3.496,3.623,3.058,3.343,4.838,3.751,4.064,3.089,3.617,2.969,3.568,4.88,3.333,3.808,3.994,3.432,4.116,3.742,2.934,4.241,4.885,4.013,2.946,3.665,3.971,3.328,3.698,2.724,3.998,4.035,3.534,3.003,3.851,3.925,4.297,4.314,3.361,4.9,2.751,3.839,3.395,3.513,3.494,4.903,4.678,3.694,4.893,3.026,3.994,3.527,2.756,3.922,3.526,4.819,4.886,2.582,2.905,3.954,4.771,2.596,3.996,2.991,4.146,3.942,3.221,3.946,3.478,4.555,4.709,3.379,3.235,4.777,4.004,3.844,4.175,4.8,3.821,3.831,4.321,4.304,3.816,3.8,3.821,3.772,3.984,5.073,4.72,4.827,4.726,4.299,4.667,3.966,4.672,3.841,4.812,3.244,3.34,2.872,4.557,3.95,4.039,4.882,4.288,4.74,4.028,4.757,2.876,5.096,4.32,4.862,4.454,4.384,3.801,4.914,3.939,4.447,5.157,5.332,3.926,3.951,4.549,2.929,2.942,4.492,4.523,4.033,4.546,4.346,3.523,4.67,3.922,4.305,4.077,4.651,4.432,4.418,3.52,4.693,4.573,4.051,3.962,2.88,4.638,4.267,3.662,4.058,4.701,2.826,4.581,4.221,4.235,3.624,4.47,3.811,4.914,4.787,4.517,4.615,5.23,4.598,3.866,4.679,3.723,2.88,4.077,4.013,4.137,2.684,4.481,3.823,4.792,3.884,3.809,4.789,4.797,3.973,4.007
2019-01-21,4.004,4.335,5.592,4.429,5.486,4.78,4.402,3.848,5.23,5.02,4.664,5.118,5.467,4.727,5.22,4.552,4.109,4.086,4.189,4.951,4.732,4.424,5.523,4.616,5.201,3.724,3.595,5.342,5.29,4.534,4.581,4.43,5.202,4.028,4.954,4.02,4.931,4.077,4.262,3.952,5.252,4.813,4.86,5.198,4.825,4.763,4.454,3.56,4.109,4.124,4.822,4.049,3.95,3.963,3.342,5.432,5.6,4.43,4.834,4.656,4.196,4.33,4.473,5.384,4.149,3.913,4.195,4.075,3.241,3.579,4.769,3.824,5.328,4.081,4.724,3.87,5.189,5.641,5.595,3.49,4.406,4.106,5.386,5.267,4.574,5.213,4.232,4.532,4.632,4.18,4.518,4.191,4.515,4.114,4.036,4.74,4.183,4.234,5.166,5.433,4.637,5.516,5.252,4.549,3.712,4.592,5.275,5.7,4.181,4.526,4.548,5.538,5.498,5.387,5.214,5.295,4.577,4.354,4.045,4.164,4.414,3.376,3.751,3.95,4.021,4.034,4.052,3.896,4.291,4.242,4.949,4.969,5.112,5.14,5.006,3.966,5.488,4.616,4.621,5.554,4.304,4.131,4.741,4.181,5.211,4.446,3.846,4.756,4.663,4.61,3.948,4.26,4.415,4.835,4.495,3.933,3.844,3.684,3.17,3.913,3.287,3.614,3.622,3.8,4.01,3.754,4.071,4.074,3.039,3.419,3.71,3.733,4.035,4.133,2.996,2.729,3.012,3.715,3.706,3.422,3.748,3.647,4.812,4.591,4.114,3.656,3.671,4.022,4.785,3.729,3.895,3.465,3.83,5.069,3.519,4.056,4.521,4.41,3.649,4.153,4.056,4.012,4.348,4.086,3.662,3.872,3.997,4.049,3.736,4.693,3.949,3.607,3.72,4.032,3.243,4.823,4.861,4.054,4.441,5.272,5.446,3.525,5.102,3.96,4.037,4.1,5.207,3.247,4.31,5.124,3.375,4.695,5.408,3.208,4.152,4.358,3.661,4.019,5.529,5.306,5.201,4.843,4.101,5.284,5.063,4.92,3.799,4.518,3.561,3.85,4.049,3.25,3.279,4.86,4.033,4.664,4.567,3.995,3.956,3.909,4.882,4.924,4.12,3.94,3.968,3.588,4.801,4.864,4.625,4.112,4.052,3.44,3.866,4.023,4.02,4.13,3.559,3.552,4.394,3.707,4.157,4.022,4.679,4.959,4.137,4.607,3.092,4.339,4.301,4.423,3.226,3.527,4.043,4.058,3.603,4.179,3.418,4.475,4.641,4.545,3.889,4.164,4.263,3.802,3.96,3.99,4.517,4.719,4.713,5.32,4.444,4.986,3.37,5.243,4.689,4.815,5.23,3.606,4.0,4.038,5.555,3.964,5.375,4.255,3.966,4.409,3.2,3.869,5.23,4.908,5.154,4.087,3.729,4.137,5.235,4.262,5.186,4.529,3.606,4.182,4.993,3.334,4.09,5.303,4.352,4.495,4.387,4.654,4.676,3.88,4.217,3.95,4.422,3.909,3.359,3.312,5.307,5.054,5.603,5.597,3.874,3.981,3.862,3.992,5.38,4.447,4.143,5.405,5.38,3.828,3.768,3.455,4.137,3.094,4.037,5.351,3.849,4.199,3.585,4.897,4.044,4.511,4.352,5.479,4.589,5.539,3.403,4.568,4.152,4.414,3.772,3.494,4.636,5.282,4.013,3.294,4.844,4.2,3.526,5.224,3.987,3.354,4.253,5.009,3.606,3.98,3.567,5.31,4.415,5.482,4.575,3.898,3.794,4.224,4.205,4.138,5.498,4.584,3.438,3.252,4.685,3.323,5.432,5.208,3.368,5.402,4.021,3.972,3.878,3.96,3.607,3.681,5.311,4.087,4.469,3.512,4.002,3.391,3.951,5.533,3.668,4.248,4.702,3.767,4.131,4.079,3.356,4.257,5.538,4.527,3.371,4.16,4.485,3.709,4.034,3.087,4.013,4.756,3.928,3.377,4.429,4.438,5.013,4.331,3.728,5.554,3.124,4.351,3.761,3.908,3.83,5.557,5.306,4.09,5.546,3.463,4.512,3.855,3.153,4.334,4.088,5.472,5.54,2.985,3.361,4.38,5.424,2.998,4.427,3.395,4.636,4.333,3.771,4.388,3.861,4.98,5.182,3.93,3.784,5.429,4.019,4.423,4.769,5.42,4.402,4.443,5.006,4.979,4.419,4.402,4.427,4.202,4.391,5.092,5.211,5.479,5.227,4.315,5.181,4.678,5.252,4.254,5.393,3.636,3.734,3.294,5.183,4.661,4.054,5.465,4.8,5.277,4.75,5.337,3.297,5.116,5.018,4.881,5.153,5.082,4.276,5.538,4.343,5.147,5.177,5.352,4.332,4.365,5.175,3.35,3.364,5.192,5.221,4.755,5.172,4.957,3.859,4.688,4.356,4.815,4.586,4.669,5.058,5.116,3.992,5.273,5.152,4.511,4.488,3.301,5.289,4.964,4.135,4.074,5.353,3.247,5.208,4.917,4.746,4.017,5.096,4.224,5.39,5.253,5.011,5.266,5.25,5.178,4.383,5.152,4.336,3.301,4.093,4.418,4.153,3.233,5.107,4.357,5.445,4.31,4.242,5.262,5.45,3.989,4.531
2019-01-22,3.336,3.946,5.153,4.06,5.196,4.142,3.943,3.478,4.925,4.691,4.151,4.568,5.165,4.088,4.448,3.914,3.102,3.717,3.167,4.633,4.515,3.705,5.24,4.323,5.013,3.209,3.08,5.155,5.102,4.021,4.085,4.006,4.762,3.013,4.973,3.746,4.682,3.837,3.433,3.252,5.065,4.586,4.539,4.425,4.333,4.44,3.806,3.002,3.28,3.7,4.531,3.289,3.673,2.942,2.745,5.226,5.334,3.73,4.51,4.168,3.556,3.907,3.96,5.077,4.165,3.152,4.211,3.651,2.761,2.918,4.255,3.064,4.557,3.075,4.259,3.149,4.416,5.36,5.314,2.781,3.853,3.083,5.078,4.959,4.06,4.441,3.21,3.436,4.118,3.755,4.004,3.767,4.001,3.43,3.762,4.432,3.161,3.213,4.393,5.125,3.999,5.209,5.065,4.035,3.029,4.078,5.088,5.417,3.903,4.012,4.034,5.257,5.217,4.921,4.744,4.856,4.128,3.644,3.676,3.454,3.955,2.666,3.009,3.208,3.26,3.756,3.773,3.135,3.516,3.532,4.733,4.768,4.925,4.952,4.457,3.257,5.181,4.278,4.283,5.249,3.591,3.108,3.647,3.32,4.881,4.079,3.085,4.422,4.326,4.273,2.925,3.499,3.991,4.591,3.69,3.457,3.338,3.12,2.499,3.437,2.613,3.049,3.058,3.237,3.535,3.279,3.242,3.559,2.366,2.868,3.159,3.168,3.57,3.434,2.324,1.999,2.342,3.15,3.142,2.752,3.079,3.171,4.172,3.957,3.489,2.987,3.002,3.354,4.111,3.114,3.223,2.887,3.161,4.677,2.83,3.635,3.871,3.958,3.109,3.651,3.385,3.509,3.955,3.574,3.096,3.47,3.635,3.446,3.064,4.208,3.608,3.004,3.17,3.388,2.533,4.501,4.538,4.07,3.478,4.498,5.008,2.974,4.329,3.277,3.386,3.449,4.435,2.537,3.861,4.351,2.824,3.894,5.202,2.61,3.443,3.707,3.0,3.319,5.261,4.532,4.904,4.52,4.117,4.511,4.29,4.598,3.137,3.645,3.055,3.509,3.377,2.698,2.727,4.356,3.562,4.022,3.993,3.494,3.481,3.394,3.919,3.918,3.42,2.918,3.38,2.867,4.31,4.374,4.174,3.596,3.537,2.92,3.496,3.631,3.628,3.495,3.008,3.001,3.737,3.077,3.134,3.321,4.231,4.506,4.152,4.092,2.554,4.028,3.373,3.964,2.496,2.962,3.35,3.362,2.907,3.195,2.729,3.935,3.546,4.055,3.196,3.447,3.612,3.172,3.619,3.229,4.17,3.624,4.391,5.033,3.93,4.667,2.66,5.04,4.396,4.592,4.458,2.882,3.422,4.053,5.273,3.436,5.188,3.811,3.241,3.588,2.602,3.528,4.457,4.393,4.845,3.717,2.99,3.836,5.008,3.803,4.412,3.922,2.925,3.352,4.22,2.735,3.574,5.115,3.656,3.857,3.717,4.14,4.163,3.198,4.028,2.928,3.909,2.961,2.667,2.641,4.999,4.838,5.322,5.315,3.262,3.466,3.346,2.969,5.105,3.933,3.119,4.965,4.941,3.216,3.156,2.745,3.712,2.423,3.337,5.043,2.827,3.486,2.924,4.455,3.345,4.062,3.892,5.193,4.075,5.257,2.698,3.93,3.637,3.689,3.109,2.755,3.826,4.507,3.184,2.622,4.627,3.83,2.817,4.942,3.471,2.644,3.931,4.236,2.882,2.958,2.843,5.122,3.955,5.2,3.937,3.29,3.182,3.675,3.445,3.115,5.216,4.07,2.728,2.581,3.883,2.661,5.208,4.434,2.567,5.201,3.506,3.63,2.857,3.59,2.882,3.13,4.872,3.718,4.021,2.802,3.01,2.681,2.93,5.251,3.241,3.75,4.438,3.397,4.147,3.709,2.645,4.273,5.256,4.013,2.662,3.537,3.971,2.944,3.664,2.433,4.028,4.536,3.413,2.705,3.686,3.924,4.797,4.347,3.067,5.272,2.451,3.838,3.098,3.393,3.46,5.275,4.532,3.401,5.264,2.889,3.98,3.494,2.435,3.453,3.354,5.19,5.258,2.254,2.762,3.573,5.142,2.268,3.706,2.599,4.055,3.293,3.046,3.686,2.839,4.535,4.742,3.205,3.059,5.147,4.034,3.68,4.017,4.652,4.004,4.109,4.61,4.51,4.016,3.994,4.047,3.451,3.439,5.112,4.795,5.197,4.823,4.332,4.793,4.437,4.943,3.327,5.084,3.121,3.219,2.583,4.41,4.416,4.07,5.158,4.284,4.917,4.533,5.029,2.587,5.135,4.83,4.899,4.966,4.894,3.652,5.246,3.894,4.959,5.196,5.373,3.376,3.436,4.402,2.64,2.654,5.004,5.034,4.538,4.399,4.201,3.489,4.706,3.632,4.304,4.071,4.686,4.284,4.929,3.368,4.964,4.843,3.851,3.922,2.591,5.007,4.776,3.507,4.089,5.071,2.536,4.434,4.624,4.231,3.028,4.323,3.296,4.949,4.812,4.53,4.984,5.27,4.869,3.853,4.712,4.023,2.591,4.108,3.969,4.169,2.54,4.333,3.753,5.163,3.507,3.519,4.823,5.168,4.004,3.857
2019-01-23,3.883,4.219,5.422,4.215,5.122,4.461,4.207,3.761,4.84,4.609,4.407,4.844,5.11,4.406,4.83,4.231,3.984,4.002,4.07,4.549,4.273,4.251,5.157,4.185,4.773,3.563,3.433,4.915,4.862,4.277,4.315,4.124,5.041,3.909,4.992,3.674,4.484,3.72,3.806,3.776,4.824,4.358,4.435,4.808,4.617,4.363,4.122,3.321,3.653,3.944,4.391,3.858,3.604,3.843,3.094,5.017,5.228,4.321,4.435,4.386,4.094,4.152,4.216,5.092,4.181,3.719,4.227,3.895,3.144,3.478,4.55,3.631,4.94,3.963,4.471,3.761,4.799,5.272,5.225,3.308,4.137,3.987,5.095,4.975,4.317,4.823,4.113,4.405,4.375,4.0,4.261,4.012,4.257,3.741,3.689,4.313,4.064,4.116,4.776,5.142,4.317,5.226,4.825,4.292,3.338,4.335,4.848,5.34,3.842,4.268,4.291,5.168,5.128,5.201,5.024,5.123,4.472,4.249,3.949,4.058,4.219,3.193,3.375,3.576,3.827,3.689,3.707,3.702,4.125,4.136,4.491,4.527,4.685,4.712,4.73,3.858,5.197,4.197,4.202,5.256,4.146,4.012,4.615,4.065,4.818,4.225,3.651,4.34,4.244,4.192,3.827,4.158,4.237,4.386,4.067,3.787,3.764,3.602,3.043,3.767,3.155,3.532,3.54,3.719,3.865,3.607,3.614,3.915,2.91,3.192,3.485,3.651,3.949,3.958,2.868,2.586,2.884,3.633,3.624,3.297,3.625,3.554,4.566,4.334,3.777,3.533,3.548,3.901,4.643,3.611,3.772,3.36,3.708,4.991,3.394,3.971,4.429,4.333,3.529,4.015,3.935,3.902,4.185,4.0,3.579,3.789,3.919,3.74,3.613,4.474,3.872,3.351,3.523,3.782,3.059,4.424,4.462,4.085,4.325,4.881,5.276,3.299,4.711,3.617,3.749,4.005,4.817,3.063,4.203,4.733,3.148,4.272,4.991,2.959,4.045,4.264,3.561,3.843,5.151,4.916,4.817,4.444,4.132,4.894,4.672,4.522,3.699,4.41,3.425,3.773,3.688,3.022,3.05,4.648,3.947,4.567,4.436,3.916,3.811,3.721,4.77,4.813,3.945,3.82,3.676,3.464,4.593,4.657,4.435,3.953,3.893,3.245,3.78,3.858,3.855,3.87,3.333,3.326,4.052,3.364,4.038,3.877,4.566,4.699,4.168,4.349,2.967,3.97,4.151,4.228,3.087,3.443,3.908,3.919,3.308,4.047,3.208,4.228,4.515,4.318,3.753,4.049,4.169,3.459,3.883,3.797,4.443,4.594,4.314,4.944,4.186,4.583,3.187,4.799,4.258,4.359,4.84,3.303,3.86,4.068,5.184,3.791,4.948,4.085,3.664,3.963,2.951,3.792,4.84,4.689,4.862,4.002,3.359,3.764,4.812,4.066,4.795,4.374,3.462,3.726,4.601,3.085,3.93,4.875,4.184,4.174,4.177,4.398,4.457,3.755,3.816,3.83,4.165,3.792,3.008,3.186,5.016,4.596,5.233,5.226,3.784,3.822,3.701,3.871,5.018,4.189,4.024,5.233,5.209,3.507,3.677,3.272,3.957,2.967,3.861,5.06,3.728,4.04,3.484,4.746,3.866,4.406,4.156,5.105,4.331,5.169,3.298,4.247,3.993,4.243,3.672,3.336,4.203,4.891,3.556,3.167,4.385,4.116,3.345,4.853,3.827,3.171,3.881,4.617,3.303,3.86,3.263,4.882,4.22,5.111,4.255,3.808,3.704,4.055,4.013,4.019,5.127,4.327,3.255,3.126,4.262,3.22,5.026,4.818,3.223,4.983,3.862,3.895,3.757,3.874,3.303,3.591,5.139,4.003,4.364,3.33,3.88,3.208,3.83,5.163,3.58,4.071,4.258,3.68,4.163,3.994,3.173,4.289,5.168,4.27,3.184,3.867,4.227,3.589,3.95,2.963,4.043,4.299,3.768,3.251,4.095,4.18,4.565,4.363,3.627,5.184,2.996,4.093,3.661,3.748,3.744,5.186,4.916,3.96,5.176,3.24,4.25,3.772,3.015,4.187,3.773,5.101,5.169,2.843,3.112,4.218,5.053,2.857,4.261,3.258,4.407,4.213,3.468,4.209,3.74,4.859,5.009,3.628,3.482,5.058,4.049,4.089,4.418,5.041,4.067,4.073,4.591,4.575,4.057,4.041,4.063,4.033,4.25,5.131,5.018,5.109,5.023,4.348,4.962,4.228,4.96,4.104,5.102,3.475,3.572,3.11,4.793,4.212,4.085,5.172,4.58,5.033,4.291,5.045,3.113,5.154,4.59,4.918,4.725,4.654,4.079,5.2,4.237,4.719,5.216,5.393,4.191,4.215,4.785,3.167,3.181,4.764,4.794,4.296,4.782,4.575,3.773,4.723,4.185,4.598,4.366,4.704,4.667,4.688,3.794,4.981,4.859,4.314,4.216,3.118,4.917,4.536,3.939,4.105,4.982,3.063,4.818,4.487,4.526,3.886,4.705,4.073,5.218,5.09,4.813,4.894,5.29,4.885,4.12,4.979,3.963,3.118,4.124,4.312,4.185,2.88,4.716,4.074,5.074,4.147,4.071,5.09,5.079,4.019,4.271
2019-01-24,4.065,4.356,5.526,4.162,4.859,4.407,4.222,3.958,4.531,4.263,4.304,4.734,4.862,4.35,4.763,4.177,4.148,4.202,4.246,4.22,3.839,4.308,4.89,3.786,4.393,3.676,3.545,4.535,4.482,4.173,4.194,3.928,5.166,4.083,5.01,3.376,4.071,3.401,3.66,3.904,4.444,3.93,4.066,4.741,4.633,4.021,4.054,3.335,3.506,3.958,3.992,3.999,3.307,4.018,3.123,4.659,4.949,4.528,4.094,4.257,4.281,4.167,4.112,4.967,4.196,3.857,4.242,3.909,3.312,3.676,4.566,3.771,4.873,4.139,4.425,3.973,4.732,4.999,4.951,3.436,4.012,4.162,4.972,4.852,4.213,4.756,4.289,4.594,4.272,4.015,4.157,4.026,4.153,3.622,3.391,3.938,4.24,4.291,4.709,5.019,4.263,5.104,4.446,4.188,3.217,4.232,4.469,5.083,3.557,4.165,4.187,4.894,4.854,5.274,5.091,5.226,4.713,4.464,4.127,4.273,4.234,3.321,3.314,3.515,3.966,3.394,3.411,3.84,4.198,4.351,4.056,4.123,4.305,4.333,4.618,4.071,5.071,3.839,3.843,5.117,4.232,4.188,4.805,4.269,4.505,4.158,3.79,3.989,3.887,3.836,4.002,4.35,4.252,3.966,3.954,3.893,3.94,3.774,3.222,3.873,3.328,3.704,3.712,3.892,3.972,3.713,3.467,4.029,3.089,3.219,3.513,3.824,4.144,4.088,3.046,2.778,3.062,3.805,3.796,3.477,3.806,3.723,4.612,4.368,3.674,3.714,3.729,4.083,4.8,3.799,3.955,3.518,3.889,5.188,3.574,4.151,4.628,4.519,3.667,4.129,4.118,4.02,4.201,4.176,3.752,3.967,4.102,3.673,3.795,4.449,4.058,3.371,3.602,3.827,3.186,4.083,4.12,4.1,4.501,4.814,5.379,3.327,4.644,3.563,3.751,4.203,4.75,3.191,4.442,4.666,3.176,4.166,4.632,2.987,4.26,4.463,3.759,3.972,4.862,4.849,4.522,4.102,4.148,4.827,4.605,4.18,3.899,4.594,3.546,3.958,3.583,3.049,3.077,4.676,4.141,4.759,4.564,4.095,3.917,3.785,4.947,4.989,4.074,3.994,3.63,3.643,4.609,4.674,4.451,4.067,4.007,3.304,3.979,3.872,3.869,3.902,3.361,3.354,3.971,3.255,4.214,3.99,4.79,4.638,4.183,4.246,3.102,3.658,4.26,4.243,3.281,3.615,4.038,4.043,3.333,4.196,3.305,4.144,4.704,4.271,3.882,4.248,4.368,3.349,4.069,3.935,4.634,4.783,3.971,4.662,4.082,4.254,3.315,4.391,3.859,3.929,4.773,3.336,3.982,4.083,4.91,3.892,4.567,4.118,3.698,3.83,2.979,3.977,4.773,4.706,4.738,4.202,3.305,3.444,4.443,4.081,4.728,4.495,3.622,3.579,4.533,3.113,4.045,4.495,4.321,4.119,4.265,4.294,4.476,3.94,3.436,4.004,4.06,3.972,2.95,3.366,4.892,4.161,4.959,4.952,3.97,3.935,3.814,4.046,4.749,4.085,4.2,5.337,5.312,3.427,3.863,3.401,3.971,3.146,3.99,4.937,3.902,4.123,3.682,4.891,3.993,4.647,4.171,4.825,4.228,4.895,3.493,4.193,4.108,4.305,3.872,3.511,4.085,4.824,3.409,3.347,3.951,4.317,3.473,4.578,3.941,3.299,3.565,4.55,3.336,4.035,3.296,4.501,4.235,4.837,4.2,3.995,3.89,4.122,4.153,4.195,4.853,4.223,3.384,3.305,4.155,3.417,4.686,4.75,3.409,4.617,3.976,4.081,3.932,4.074,3.336,3.779,5.243,4.203,4.604,3.458,4.049,3.336,4.005,4.888,3.775,4.12,3.854,3.879,4.178,4.194,3.301,4.305,4.893,4.166,3.308,3.844,4.123,3.756,4.149,3.138,4.058,3.866,3.882,3.432,4.093,4.076,4.149,4.379,3.824,4.909,3.175,3.989,3.861,3.861,3.942,4.912,4.849,4.102,4.901,3.294,4.136,3.966,3.205,4.299,3.793,4.826,4.895,3.036,3.141,4.299,4.778,3.049,4.33,3.45,4.356,4.392,3.502,4.253,3.914,5.062,5.111,3.662,3.515,4.784,4.065,4.086,4.396,4.987,3.818,3.758,4.231,4.239,3.756,3.74,3.757,4.1,4.376,5.15,5.081,4.835,5.065,4.364,4.976,3.805,4.837,4.213,4.978,3.587,3.685,3.238,4.725,3.79,4.1,5.043,4.597,5.0,3.857,4.922,3.241,5.174,4.21,4.936,4.345,4.275,4.214,4.986,4.477,4.338,5.235,5.413,4.32,4.325,4.717,3.295,3.309,4.384,4.415,3.862,4.715,4.509,3.972,4.741,4.246,4.619,4.381,4.722,4.599,4.309,3.928,4.857,4.736,4.325,4.085,3.245,4.643,4.156,4.075,4.12,4.707,3.191,4.75,4.087,4.542,4.038,4.637,4.182,5.321,5.21,4.867,4.62,5.31,4.761,4.007,5.081,3.645,3.245,4.139,4.552,4.2,2.822,4.648,3.922,4.799,4.226,4.131,5.193,4.804,4.034,4.342
2019-01-25,4.137,4.426,5.624,4.266,5.021,4.56,4.32,4.016,4.7,4.438,4.424,4.864,5.022,4.504,4.947,4.329,4.221,4.26,4.317,4.392,4.028,4.399,5.053,3.969,4.575,3.767,3.636,4.717,4.664,4.293,4.317,4.064,5.258,4.153,5.029,3.522,4.257,3.551,3.86,3.998,4.626,4.119,4.244,4.924,4.738,4.19,4.21,3.452,3.705,4.049,4.176,4.099,3.453,4.089,3.242,4.838,5.114,4.597,4.264,4.382,4.346,4.258,4.231,5.104,4.212,3.958,4.258,3.999,3.369,3.737,4.675,3.871,5.057,4.21,4.545,4.039,4.915,5.164,5.116,3.53,4.135,4.234,5.109,4.988,4.333,4.94,4.361,4.671,4.392,4.105,4.276,4.117,4.273,3.79,3.537,4.116,4.312,4.363,4.892,5.157,4.415,5.241,4.628,4.308,3.383,4.351,4.651,5.245,3.702,4.284,4.307,5.058,5.018,5.376,5.193,5.323,4.783,4.532,4.189,4.34,4.332,3.413,3.478,3.679,4.067,3.539,3.557,3.941,4.286,4.418,4.246,4.308,4.486,4.515,4.747,4.137,5.209,4.014,4.018,5.258,4.317,4.259,4.882,4.339,4.675,4.265,3.89,4.164,4.062,4.01,4.073,4.415,4.344,4.153,4.146,3.98,3.995,3.829,3.29,3.959,3.4,3.758,3.766,3.947,4.058,3.798,3.666,4.122,3.157,3.331,3.626,3.879,4.203,4.183,3.114,2.849,3.13,3.86,3.851,3.547,3.877,3.782,4.741,4.499,3.828,3.784,3.799,4.155,4.886,3.868,4.027,3.58,3.96,5.251,3.644,4.21,4.693,4.577,3.738,4.213,4.19,4.086,4.287,4.235,3.807,4.024,4.157,3.815,3.866,4.557,4.113,3.495,3.706,3.952,3.279,4.252,4.289,4.115,4.573,4.998,5.476,3.439,4.826,3.715,3.889,4.265,4.933,3.283,4.511,4.849,3.287,4.357,4.811,3.106,4.326,4.527,3.821,4.067,5.029,5.033,4.688,4.271,4.163,5.011,4.787,4.349,3.961,4.663,3.624,4.012,3.746,3.16,3.189,4.783,4.2,4.825,4.641,4.151,4.003,3.886,5.021,5.063,4.169,4.065,3.765,3.713,4.714,4.779,4.549,4.16,4.1,3.405,4.037,3.956,3.953,4.032,3.474,3.466,4.13,3.409,4.286,4.069,4.863,4.762,4.199,4.366,3.172,3.814,4.343,4.341,3.354,3.669,4.114,4.12,3.472,4.272,3.409,4.26,4.782,4.381,3.957,4.318,4.431,3.504,4.124,4.036,4.692,4.861,4.14,4.826,4.201,4.425,3.407,4.578,4.043,4.118,4.956,3.479,4.059,4.098,5.074,3.989,4.75,4.206,3.843,4.027,3.098,4.031,4.956,4.815,4.874,4.261,3.467,3.6,4.623,4.178,4.911,4.58,3.701,3.779,4.716,3.233,4.138,4.677,4.414,4.271,4.376,4.414,4.584,4.013,3.602,4.075,4.179,4.041,3.102,3.435,5.029,4.352,5.124,5.117,4.029,4.028,3.906,4.117,4.91,4.204,4.271,5.434,5.409,3.573,3.922,3.494,4.062,3.214,4.085,5.074,3.972,4.208,3.744,4.978,4.088,4.716,4.269,4.991,4.348,5.059,3.554,4.345,4.201,4.394,3.934,3.594,4.28,5.008,3.607,3.416,4.141,4.376,3.566,4.741,4.034,3.392,3.721,4.732,3.478,4.106,3.439,4.684,4.333,5.001,4.353,4.054,3.948,4.21,4.254,4.266,5.017,4.343,3.477,3.374,4.347,3.477,4.862,4.934,3.485,4.798,4.069,4.136,4.002,4.132,3.479,3.837,5.339,4.261,4.673,3.551,4.121,3.429,4.075,5.053,3.832,4.211,4.037,3.936,4.193,4.253,3.393,4.321,5.058,4.285,3.402,3.984,4.242,3.825,4.208,3.205,4.073,4.055,3.974,3.501,4.252,4.195,4.336,4.396,3.887,5.074,3.244,4.108,3.923,3.953,4.0,5.077,5.033,4.176,5.066,3.405,4.257,4.023,3.278,4.381,3.943,4.991,5.06,3.109,3.261,4.386,4.942,3.122,4.418,3.524,4.467,4.465,3.646,4.346,3.984,5.14,5.207,3.807,3.659,4.948,4.079,4.245,4.563,5.167,3.963,3.915,4.409,4.412,3.91,3.894,3.913,4.188,4.457,5.169,5.184,4.999,5.172,4.38,5.087,3.992,4.973,4.296,5.116,3.678,3.776,3.33,4.909,3.977,4.115,5.181,4.706,5.121,4.047,5.059,3.334,5.193,4.391,4.954,4.527,4.456,4.324,5.14,4.545,4.52,5.254,5.433,4.4,4.408,4.9,3.388,3.402,4.565,4.597,4.051,4.898,4.687,4.03,4.758,4.336,4.728,4.489,4.739,4.782,4.49,4.036,4.994,4.872,4.424,4.209,3.338,4.806,4.336,4.183,4.135,4.871,3.283,4.934,4.272,4.651,4.113,4.82,4.264,5.418,5.303,4.971,4.783,5.329,4.898,4.128,5.177,3.802,3.338,4.154,4.621,4.215,2.974,4.831,4.049,4.963,4.313,4.22,5.289,4.969,4.048,4.476
2019-01-26,4.196,4.495,5.709,4.337,5.108,4.485,4.396,4.081,4.786,4.524,4.501,4.947,5.108,4.428,4.854,4.253,4.285,4.327,4.38,4.477,4.112,4.474,5.14,4.051,4.661,3.785,3.653,4.804,4.751,4.37,4.394,4.14,5.341,4.215,5.047,3.592,4.342,3.622,3.73,4.012,4.713,4.203,4.329,4.831,4.82,4.272,4.128,3.413,3.575,4.12,4.259,4.114,3.522,4.151,3.206,4.924,5.201,4.678,4.346,4.459,4.422,4.33,4.307,5.189,4.227,3.971,4.273,4.07,3.423,3.811,4.76,3.885,4.964,4.273,4.629,4.118,4.822,5.251,5.203,3.541,4.211,4.297,5.194,5.073,4.409,4.847,4.424,4.738,4.469,4.176,4.353,4.188,4.35,3.684,3.607,4.2,4.375,4.426,4.799,5.242,4.34,5.327,4.714,4.384,3.277,4.428,4.737,5.332,3.772,4.361,4.383,5.145,5.105,5.462,5.278,5.407,4.862,4.613,4.256,4.42,4.408,3.424,3.384,3.586,4.08,3.61,3.627,3.954,4.359,4.498,4.331,4.393,4.572,4.6,4.83,4.217,5.294,4.098,4.102,5.343,4.392,4.322,4.951,4.414,4.761,4.336,3.903,4.248,4.146,4.094,4.135,4.487,4.416,4.237,4.032,3.998,4.06,3.894,3.347,3.977,3.451,3.823,3.831,4.012,4.077,3.816,3.536,4.141,3.213,3.299,3.595,3.944,4.271,4.197,3.17,2.908,3.185,3.925,3.916,3.604,3.935,3.838,4.712,4.464,3.734,3.842,3.857,4.214,4.926,3.928,4.086,3.632,4.019,5.319,3.702,4.27,4.769,4.644,3.777,4.237,4.25,4.152,4.354,4.297,3.872,4.083,4.219,3.736,3.924,4.636,4.175,3.455,3.701,3.922,3.289,4.334,4.372,4.13,4.636,4.905,5.561,3.407,4.733,3.631,3.836,4.34,4.84,3.293,4.589,4.755,3.255,4.246,4.898,3.07,4.406,4.603,3.894,4.08,5.116,4.94,4.774,4.353,4.178,4.918,4.694,4.432,4.035,4.731,3.651,4.074,3.647,3.127,3.156,4.868,4.268,4.902,4.718,4.216,4.021,3.878,5.086,5.128,4.183,4.127,3.695,3.772,4.796,4.861,4.625,4.179,4.119,3.393,4.102,4.022,4.019,3.995,3.442,3.435,4.042,3.312,4.349,4.143,4.943,4.847,4.214,4.443,3.208,3.89,4.411,4.418,3.414,3.734,4.188,4.195,3.426,4.337,3.404,4.336,4.85,4.458,4.031,4.398,4.506,3.407,4.186,4.049,4.758,4.929,4.222,4.913,4.277,4.511,3.418,4.664,4.125,4.202,4.864,3.433,4.134,4.113,5.161,3.999,4.837,4.277,3.799,3.903,3.061,4.093,4.863,4.901,4.958,4.328,3.377,3.675,4.709,4.253,4.818,4.661,3.741,3.648,4.622,3.197,4.157,4.764,4.434,4.195,4.369,4.491,4.668,4.072,3.676,4.137,4.256,4.106,3.014,3.491,5.114,4.437,5.211,5.204,4.099,4.046,3.925,4.18,4.995,4.281,4.334,5.518,5.494,3.488,3.992,3.505,4.132,3.27,4.098,5.158,4.034,4.283,3.817,5.06,4.101,4.795,4.345,5.077,4.425,5.146,3.626,4.269,4.22,4.47,4.009,3.638,4.163,4.915,3.477,3.473,4.225,4.443,3.578,4.827,4.052,3.403,3.797,4.638,3.433,4.168,3.393,4.77,4.409,5.088,4.277,4.125,4.019,4.285,4.268,4.329,5.104,4.42,3.488,3.431,4.235,3.55,4.949,4.841,3.541,4.885,4.087,4.198,4.064,4.198,3.434,3.905,5.423,4.328,4.752,3.563,4.184,3.44,4.138,5.14,3.898,4.287,4.122,4.001,4.209,4.319,3.404,4.337,5.145,4.362,3.41,3.923,4.319,3.895,4.274,3.26,4.088,4.14,3.993,3.558,4.19,4.272,4.422,4.412,3.961,5.161,3.3,4.184,3.997,3.972,4.066,5.164,4.94,4.251,5.153,3.385,4.334,4.087,3.337,4.45,3.892,5.077,5.147,3.168,3.225,4.458,5.029,3.182,4.494,3.585,4.544,4.53,3.601,4.421,4.046,5.222,5.291,3.763,3.614,5.034,4.094,4.183,4.492,5.081,4.039,3.992,4.495,4.5,3.988,3.972,3.99,4.261,4.524,5.187,5.268,5.085,5.255,4.396,5.171,4.075,5.058,4.364,5.201,3.695,3.794,3.341,4.816,4.061,4.13,5.267,4.791,5.205,4.131,5.144,3.344,5.211,4.476,4.972,4.612,4.541,4.344,5.227,4.624,4.606,5.273,5.452,4.467,4.477,4.807,3.399,3.413,4.651,4.683,4.135,4.805,4.596,4.096,4.775,4.411,4.813,4.573,4.756,4.688,4.575,4.056,5.079,4.956,4.5,4.286,3.349,4.892,4.421,4.205,4.15,4.957,3.293,4.841,4.356,4.736,4.177,4.727,4.332,5.503,5.387,5.055,4.869,5.348,4.982,4.204,5.261,3.879,3.349,4.169,4.7,4.231,2.885,4.738,4.125,5.05,4.386,4.295,5.373,5.055,4.063,4.459
2019-01-27,4.12,4.425,5.632,4.289,5.075,4.517,4.334,4.002,4.758,4.499,4.454,4.897,5.073,4.46,4.89,4.284,4.209,4.248,4.304,4.45,4.098,4.407,5.108,4.024,4.641,3.739,3.607,4.785,4.731,4.322,4.349,4.104,5.261,4.139,5.065,3.573,4.326,3.605,3.794,3.965,4.693,4.188,4.307,4.867,4.754,4.249,4.164,3.412,3.639,4.062,4.232,4.062,3.503,4.073,3.197,4.903,5.171,4.586,4.323,4.415,4.338,4.273,4.26,5.14,4.242,3.919,4.289,4.012,3.354,3.722,4.689,3.832,5.001,4.196,4.566,4.023,4.858,5.22,5.172,3.493,4.165,4.219,5.145,5.023,4.362,4.883,4.348,4.656,4.422,4.119,4.305,4.131,4.302,3.74,3.588,4.179,4.298,4.35,4.835,5.192,4.371,5.277,4.694,4.337,3.331,4.381,4.718,5.3,3.752,4.313,4.336,5.114,5.073,5.387,5.204,5.329,4.765,4.519,4.18,4.326,4.346,3.375,3.415,3.618,4.029,3.59,3.608,3.902,4.29,4.404,4.318,4.375,4.552,4.58,4.78,4.122,5.245,4.073,4.078,5.296,4.32,4.245,4.87,4.324,4.733,4.29,3.851,4.223,4.121,4.069,4.057,4.405,4.359,4.219,4.083,3.957,3.987,3.821,3.268,3.937,3.376,3.749,3.757,3.939,4.037,3.775,3.599,4.097,3.133,3.292,3.589,3.871,4.191,4.151,3.09,2.819,3.106,3.852,3.842,3.526,3.858,3.769,4.703,4.458,3.784,3.765,3.78,4.138,4.868,3.849,4.009,3.566,3.942,5.246,3.624,4.2,4.685,4.571,3.721,4.194,4.174,4.087,4.303,4.226,3.798,4.013,4.148,3.772,3.847,4.578,4.103,3.45,3.671,3.908,3.24,4.312,4.349,4.145,4.562,4.942,5.484,3.4,4.769,3.661,3.841,4.254,4.877,3.244,4.492,4.791,3.247,4.296,4.876,3.06,4.312,4.518,3.806,4.034,5.086,4.977,4.744,4.331,4.193,4.955,4.73,4.41,3.947,4.654,3.602,4.001,3.697,3.119,3.148,4.796,4.189,4.819,4.642,4.143,3.981,3.856,5.013,5.055,4.137,4.05,3.722,3.694,4.729,4.794,4.564,4.135,4.074,3.371,4.023,3.97,3.967,3.987,3.435,3.428,4.083,3.363,4.272,4.067,4.848,4.787,4.229,4.395,3.15,3.868,4.341,4.355,3.328,3.66,4.11,4.117,3.417,4.262,3.368,4.286,4.768,4.403,3.953,4.306,4.421,3.458,4.114,3.998,4.686,4.848,4.199,4.881,4.23,4.484,3.369,4.648,4.098,4.187,4.9,3.421,4.056,4.128,5.13,3.96,4.818,4.217,3.787,3.963,3.051,4.021,4.9,4.83,4.907,4.249,3.404,3.653,4.688,4.19,4.854,4.58,3.675,3.713,4.658,3.187,4.112,4.745,4.385,4.226,4.341,4.444,4.597,3.994,3.664,4.06,4.208,4.026,3.042,3.413,5.064,4.424,5.18,5.173,4.019,4.002,3.879,4.102,4.964,4.233,4.257,5.441,5.416,3.528,3.911,3.456,4.075,3.19,4.052,5.108,3.956,4.211,3.728,4.976,4.056,4.698,4.282,5.046,4.377,5.115,3.538,4.3,4.176,4.402,3.92,3.564,4.218,4.952,3.54,3.394,4.211,4.365,3.53,4.794,4.008,3.354,3.775,4.674,3.42,4.09,3.38,4.751,4.346,5.056,4.308,4.044,3.938,4.216,4.218,4.252,5.072,4.373,3.439,3.352,4.285,3.46,4.925,4.877,3.459,4.864,4.043,4.126,3.986,4.119,3.421,3.825,5.346,4.249,4.655,3.514,4.107,3.391,4.06,5.108,3.818,4.22,4.103,3.922,4.224,4.241,3.355,4.352,5.113,4.314,3.363,3.939,4.271,3.813,4.195,3.183,4.103,4.125,3.948,3.48,4.196,4.224,4.406,4.427,3.873,5.129,3.221,4.136,3.909,3.927,3.986,5.132,4.977,4.172,5.121,3.365,4.287,4.01,3.252,4.379,3.887,5.046,5.115,3.08,3.215,4.389,4.997,3.094,4.425,3.499,4.49,4.452,3.588,4.355,3.968,5.131,5.213,3.751,3.602,5.003,4.109,4.189,4.508,5.113,4.009,3.97,4.469,4.473,3.964,3.948,3.967,4.193,4.452,5.206,5.195,5.054,5.185,4.412,5.104,4.057,5.007,4.293,5.151,3.649,3.749,3.292,4.852,4.041,4.145,5.218,4.72,5.144,4.116,5.094,3.295,5.23,4.456,4.99,4.593,4.521,4.288,5.188,4.526,4.586,5.292,5.472,4.395,4.406,4.844,3.35,3.364,4.632,4.663,4.121,4.841,4.631,4.016,4.793,4.343,4.741,4.502,4.773,4.724,4.556,3.999,5.028,4.905,4.439,4.241,3.3,4.86,4.401,4.147,4.165,4.925,3.244,4.877,4.329,4.665,4.101,4.763,4.262,5.425,5.307,4.981,4.836,5.368,4.931,4.157,5.182,3.857,3.299,4.184,4.603,4.246,2.913,4.774,4.082,5.018,4.317,4.227,5.295,5.023,4.078,4.433
2019-01-28,4.146,4.474,5.701,4.366,5.193,4.469,4.405,4.04,4.881,4.625,4.542,4.992,5.19,4.412,4.831,4.236,4.251,4.287,4.343,4.574,4.234,4.472,5.227,4.155,4.773,3.743,3.61,4.917,4.863,4.41,4.439,4.202,5.325,4.178,5.083,3.678,4.46,3.713,3.717,3.97,4.825,4.324,4.436,4.808,4.831,4.372,4.113,3.385,3.56,4.128,4.365,4.067,3.608,4.112,3.169,5.033,5.292,4.637,4.446,4.506,4.385,4.34,4.347,5.238,4.257,3.923,4.304,4.078,3.38,3.767,4.768,3.836,4.942,4.235,4.654,4.07,4.798,5.34,5.292,3.495,4.255,4.259,5.243,5.121,4.45,4.824,4.387,4.699,4.51,4.185,4.393,4.197,4.39,3.677,3.694,4.307,4.338,4.39,4.775,5.291,4.323,5.376,4.826,4.425,3.267,4.469,4.849,5.418,3.857,4.401,4.424,5.234,5.193,5.46,5.277,5.397,4.811,4.569,4.221,4.374,4.417,3.378,3.364,3.568,4.033,3.695,3.713,3.906,4.351,4.454,4.455,4.509,4.683,4.711,4.874,4.17,5.344,4.199,4.204,5.397,4.382,4.285,4.913,4.37,4.856,4.368,3.854,4.349,4.248,4.195,4.096,4.449,4.427,4.354,4.013,3.963,4.027,3.861,3.291,3.942,3.397,3.789,3.797,3.98,4.042,3.779,3.521,4.102,3.156,3.267,3.565,3.911,4.232,4.156,3.113,2.842,3.129,3.892,3.883,3.55,3.884,3.798,4.682,4.433,3.73,3.79,3.805,4.165,4.886,3.877,4.035,3.589,3.968,5.287,3.649,4.233,4.732,4.612,3.737,4.203,4.2,4.135,4.366,4.262,3.838,4.046,4.183,3.729,3.872,4.657,4.139,3.421,3.663,3.885,3.242,4.434,4.472,4.16,4.6,4.883,5.552,3.377,4.709,3.616,3.807,4.3,4.817,3.246,4.536,4.732,3.223,4.227,5.007,3.032,4.361,4.565,3.851,4.039,5.208,4.917,4.865,4.454,4.208,4.895,4.67,4.533,3.992,4.695,3.612,4.037,3.637,3.094,3.123,4.874,4.23,4.869,4.699,4.183,3.986,3.846,5.053,5.098,4.142,4.089,3.684,3.721,4.806,4.871,4.636,4.14,4.079,3.358,4.061,4.032,4.029,3.96,3.411,3.404,4.029,3.305,4.311,4.124,4.897,4.877,4.244,4.483,3.164,3.98,4.393,4.427,3.352,3.699,4.165,4.173,3.383,4.307,3.359,4.371,4.811,4.483,4.007,4.357,4.468,3.4,4.15,4.002,4.724,4.891,4.321,5.002,4.317,4.608,3.372,4.784,4.23,4.323,4.841,3.386,4.112,4.143,5.25,3.96,4.95,4.282,3.754,3.888,3.023,4.057,4.84,4.91,5.005,4.288,3.355,3.766,4.819,4.261,4.795,4.643,3.692,3.634,4.597,3.16,4.118,4.877,4.394,4.178,4.332,4.532,4.676,4.02,3.783,4.099,4.295,4.066,2.994,3.437,5.162,4.562,5.3,5.293,4.062,4.007,3.884,4.141,5.081,4.32,4.297,5.509,5.484,3.479,3.954,3.459,4.141,3.214,4.057,5.207,3.995,4.272,3.773,5.036,4.06,4.743,4.353,5.167,4.465,5.235,3.58,4.252,4.182,4.466,3.965,3.581,4.146,4.892,3.462,3.418,4.348,4.404,3.532,4.913,4.013,3.356,3.887,4.614,3.386,4.13,3.345,4.883,4.418,5.176,4.26,4.087,3.981,4.28,4.223,4.292,5.192,4.46,3.442,3.376,4.217,3.504,5.053,4.818,3.483,4.995,4.048,4.163,4.025,4.157,3.386,3.866,5.414,4.288,4.7,3.517,4.148,3.393,4.099,5.229,3.856,4.286,4.236,3.959,4.239,4.279,3.357,4.368,5.234,4.402,3.364,3.899,4.359,3.859,4.234,3.205,4.117,4.261,3.952,3.504,4.153,4.311,4.541,4.443,3.918,5.25,3.244,4.222,3.954,3.931,4.024,5.253,4.918,4.225,5.242,3.347,4.376,4.047,3.276,4.432,3.849,5.166,5.235,3.104,3.188,4.449,5.116,3.118,4.489,3.527,4.571,4.492,3.554,4.422,4.007,5.183,5.28,3.717,3.568,5.122,4.123,4.146,4.46,5.058,4.114,4.083,4.596,4.595,4.074,4.057,4.078,4.255,4.502,5.225,5.267,5.174,5.261,4.427,5.183,4.191,5.105,4.345,5.249,3.653,3.753,3.294,4.792,4.176,4.16,5.318,4.8,5.23,4.252,5.192,3.297,5.249,4.586,5.007,4.724,4.652,4.292,5.3,4.571,4.717,5.311,5.491,4.444,4.459,4.784,3.352,3.366,4.763,4.795,4.257,4.781,4.573,4.054,4.81,4.407,4.82,4.581,4.79,4.664,4.687,4.002,5.126,5.003,4.511,4.332,3.301,4.979,4.531,4.151,4.18,5.044,3.246,4.817,4.462,4.745,4.145,4.703,4.314,5.494,5.372,5.056,4.955,5.387,5.029,4.245,5.25,3.97,3.301,4.199,4.648,4.261,2.865,4.714,4.175,5.138,4.376,4.29,5.363,5.143,4.092,4.416
2019-01-29,4.099,4.443,5.68,4.379,5.253,4.453,4.401,3.994,4.95,4.702,4.566,5.017,5.247,4.396,4.809,4.219,4.209,4.241,4.3,4.647,4.329,4.459,5.288,4.247,4.858,3.706,3.573,5.003,4.949,4.433,4.466,4.245,5.298,4.134,5.101,3.744,4.551,3.784,3.696,3.928,4.91,4.418,4.517,4.786,4.827,4.448,4.096,3.36,3.539,4.125,4.457,4.02,3.673,4.068,3.14,5.114,5.356,4.589,4.522,4.535,4.343,4.337,4.37,5.267,4.272,3.876,4.319,4.074,3.337,3.718,4.763,3.789,4.921,4.191,4.662,4.019,4.777,5.404,5.356,3.451,4.283,4.215,5.271,5.149,4.473,4.802,4.344,4.653,4.533,4.182,4.416,4.194,4.413,3.662,3.759,4.39,4.294,4.347,4.754,5.32,4.306,5.405,4.911,4.448,3.25,4.492,4.935,5.478,3.92,4.424,4.447,5.297,5.256,5.445,5.262,5.375,4.754,4.519,4.18,4.324,4.413,3.333,3.333,3.538,3.987,3.76,3.778,3.859,4.333,4.403,4.551,4.598,4.768,4.796,4.9,4.119,5.374,4.277,4.282,5.43,4.362,4.241,4.868,4.321,4.927,4.384,3.807,4.426,4.326,4.273,4.052,4.405,4.424,4.448,3.991,3.93,3.987,3.822,3.24,3.909,3.348,3.75,3.758,3.941,4.01,3.746,3.499,4.065,3.105,3.242,3.541,3.872,4.187,4.115,3.062,2.785,3.078,3.853,3.844,3.5,3.835,3.757,4.654,4.405,3.716,3.741,3.756,4.117,4.844,3.828,3.987,3.547,3.92,5.246,3.6,4.191,4.688,4.572,3.699,4.17,4.153,4.11,4.365,4.222,3.799,4.005,4.142,3.71,3.824,4.662,4.097,3.393,3.629,3.854,3.197,4.51,4.548,4.174,4.558,4.861,5.53,3.351,4.687,3.59,3.779,4.255,4.796,3.201,4.478,4.71,3.197,4.206,5.088,3.002,4.31,4.52,3.803,3.997,5.274,4.896,4.932,4.53,4.223,4.874,4.648,4.609,3.945,4.653,3.576,3.995,3.621,3.068,3.097,4.867,4.185,4.827,4.671,4.143,3.954,3.818,5.012,5.057,4.101,4.044,3.664,3.672,4.802,4.868,4.633,4.104,4.043,3.329,4.014,4.029,4.026,3.931,3.386,3.379,4.013,3.291,4.268,4.096,4.844,4.89,4.259,4.507,3.124,4.049,4.366,4.423,3.297,3.66,4.134,4.143,3.349,4.27,3.319,4.389,4.765,4.494,3.975,4.309,4.423,3.386,4.109,3.955,4.683,4.845,4.397,5.066,4.34,4.681,3.327,4.875,4.322,4.418,4.819,3.349,4.083,4.157,5.313,3.925,5.036,4.275,3.718,3.867,2.993,4.015,4.819,4.906,5.032,4.242,3.324,3.835,4.902,4.257,4.773,4.615,3.645,3.613,4.575,3.13,4.081,4.962,4.353,4.161,4.298,4.556,4.67,3.971,3.867,4.054,4.318,4.021,2.965,3.387,5.19,4.658,5.364,5.357,4.019,3.97,3.847,4.097,5.143,4.343,4.253,5.487,5.462,3.462,3.911,3.415,4.138,3.163,4.016,5.235,3.95,4.252,3.725,5.002,4.018,4.686,4.349,5.231,4.489,5.298,3.532,4.235,4.145,4.452,3.917,3.529,4.125,4.871,3.44,3.368,4.444,4.358,3.488,4.975,3.976,3.311,3.956,4.592,3.349,4.085,3.308,4.969,4.414,5.239,4.243,4.044,3.938,4.264,4.177,4.248,5.255,4.484,3.397,3.325,4.195,3.454,5.13,4.796,3.43,5.077,4.011,4.121,3.98,4.111,3.349,3.821,5.391,4.242,4.643,3.473,4.105,3.349,4.055,5.292,3.81,4.274,4.324,3.912,4.253,4.233,3.313,4.383,5.297,4.425,3.32,3.878,4.382,3.818,4.188,3.156,4.132,4.356,3.915,3.454,4.122,4.334,4.633,4.459,3.87,5.313,3.193,4.245,3.906,3.894,3.977,5.316,4.896,4.192,5.305,3.315,4.402,4.002,3.221,4.405,3.815,5.228,5.298,3.048,3.159,4.43,5.179,3.061,4.473,3.473,4.583,4.448,3.518,4.411,3.962,5.136,5.258,3.681,3.532,5.185,4.138,4.115,4.433,5.036,4.169,4.153,4.678,4.67,4.141,4.125,4.146,4.238,4.471,5.243,5.254,5.236,5.252,4.443,5.18,4.285,5.133,4.318,5.278,3.615,3.715,3.249,4.771,4.269,4.174,5.348,4.795,5.238,4.348,5.22,3.252,5.267,4.671,5.025,4.809,4.736,4.246,5.349,4.513,4.802,5.33,5.511,4.412,4.432,4.763,3.307,3.321,4.848,4.88,4.353,4.76,4.551,4.007,4.826,4.393,4.814,4.575,4.807,4.642,4.771,3.955,5.154,5.03,4.508,4.362,3.257,5.041,4.616,4.105,4.194,5.107,3.201,4.796,4.555,4.74,4.106,4.681,4.287,5.472,5.346,5.043,5.017,5.405,5.057,4.269,5.227,4.04,3.257,4.214,4.59,4.276,2.835,4.692,4.209,5.201,4.357,4.276,5.34,5.206,4.106,4.377
2019-01-30,4.053,4.37,5.583,4.275,5.101,4.58,4.299,3.93,4.79,4.537,4.447,4.89,5.096,4.523,4.96,4.344,4.145,4.179,4.238,4.484,4.151,4.363,5.135,4.078,4.688,3.706,3.573,4.833,4.779,4.313,4.344,4.113,5.203,4.072,5.118,3.605,4.377,3.643,3.884,3.932,4.741,4.241,4.348,4.937,4.717,4.288,4.228,3.431,3.727,4.03,4.289,4.022,3.534,4.006,3.205,4.948,5.202,4.504,4.362,4.413,4.264,4.243,4.251,5.136,4.287,3.879,4.334,3.979,3.289,3.639,4.648,3.79,5.072,4.129,4.538,3.934,4.927,5.25,5.202,3.454,4.16,4.153,5.141,5.018,4.354,4.953,4.283,4.587,4.414,4.087,4.297,4.099,4.293,3.82,3.621,4.22,4.232,4.285,4.904,5.189,4.432,5.275,4.742,4.328,3.407,4.373,4.766,5.327,3.784,4.305,4.327,5.143,5.102,5.342,5.157,5.277,4.677,4.435,4.114,4.239,4.31,3.335,3.47,3.675,3.991,3.622,3.64,3.862,4.243,4.319,4.373,4.425,4.598,4.627,4.772,4.034,5.243,4.109,4.114,5.297,4.269,4.179,4.802,4.243,4.766,4.278,3.81,4.259,4.158,4.105,3.989,4.333,4.33,4.274,4.162,3.932,3.924,3.756,3.192,3.911,3.306,3.684,3.692,3.875,4.012,3.748,3.687,4.067,3.056,3.303,3.603,3.806,4.121,4.12,3.013,2.73,3.029,3.787,3.778,3.453,3.789,3.71,4.719,4.478,3.86,3.694,3.71,4.072,4.826,3.777,3.941,3.508,3.874,5.191,3.552,4.14,4.613,4.51,3.675,4.167,4.107,4.037,4.278,4.167,3.733,3.952,4.087,3.835,3.777,4.552,4.04,3.465,3.657,3.916,3.198,4.351,4.389,4.189,4.5,5.012,5.433,3.412,4.838,3.717,3.869,4.178,4.946,3.203,4.4,4.86,3.258,4.375,4.922,3.066,4.226,4.444,3.723,4.002,5.118,5.047,4.774,4.37,4.237,5.025,4.798,4.45,3.866,4.589,3.565,3.938,3.771,3.128,3.157,4.754,4.119,4.75,4.586,4.08,3.956,3.854,4.956,4.999,4.106,3.982,3.776,3.623,4.693,4.758,4.532,4.106,4.045,3.365,3.951,3.943,3.939,4.002,3.447,3.44,4.152,3.435,4.206,4.007,4.764,4.764,4.274,4.387,3.1,3.9,4.288,4.32,3.243,3.593,4.047,4.055,3.427,4.202,3.343,4.273,4.699,4.383,3.888,4.223,4.346,3.532,4.051,3.959,4.626,4.78,4.237,4.91,4.22,4.518,3.329,4.702,4.153,4.241,4.97,3.425,3.993,4.172,5.159,3.937,4.867,4.183,3.796,4.049,3.058,3.957,4.97,4.791,4.901,4.179,3.456,3.686,4.734,4.154,4.924,4.518,3.617,3.801,4.725,3.195,4.083,4.793,4.353,4.286,4.332,4.437,4.554,3.924,3.711,3.992,4.198,3.955,3.092,3.339,5.059,4.481,5.21,5.202,3.947,3.971,3.848,4.035,4.992,4.223,4.191,5.39,5.364,3.592,3.838,3.417,4.043,3.114,4.02,5.104,3.887,4.16,3.645,4.911,4.024,4.609,4.246,5.076,4.369,5.144,3.454,4.361,4.148,4.357,3.838,3.495,4.3,5.022,3.627,3.32,4.266,4.296,3.491,4.82,3.977,3.313,3.807,4.741,3.425,4.023,3.385,4.799,4.311,5.084,4.368,3.973,3.865,4.167,4.181,4.186,5.101,4.364,3.4,3.277,4.364,3.374,4.966,4.947,3.38,4.91,4.013,4.063,3.918,4.048,3.426,3.751,5.293,4.179,4.565,3.476,4.04,3.351,3.992,5.137,3.744,4.175,4.15,3.849,4.268,4.171,3.315,4.398,5.142,4.306,3.325,3.981,4.262,3.739,4.125,3.109,4.146,4.178,3.917,3.406,4.227,4.214,4.459,4.474,3.791,5.159,3.144,4.125,3.827,3.896,3.913,5.162,5.048,4.106,5.151,3.36,4.28,3.94,3.169,4.326,3.903,5.074,5.144,2.993,3.223,4.342,5.025,3.007,4.379,3.417,4.472,4.386,3.595,4.314,3.9,5.054,5.16,3.759,3.609,5.03,4.152,4.22,4.552,5.18,4.029,4.004,4.512,4.507,3.995,3.979,3.999,4.145,4.398,5.261,5.15,5.082,5.145,4.458,5.069,4.11,5.002,4.24,5.147,3.615,3.716,3.251,4.921,4.095,4.188,5.216,4.679,5.12,4.17,5.09,3.254,5.285,4.501,5.042,4.639,4.567,4.246,5.205,4.435,4.633,5.348,5.53,4.339,4.354,4.913,3.309,3.323,4.679,4.711,4.175,4.91,4.698,3.944,4.843,4.298,4.699,4.459,4.823,4.792,4.602,3.954,5.023,4.899,4.406,4.238,3.259,4.886,4.446,4.103,4.209,4.952,3.203,4.947,4.387,4.624,4.038,4.831,4.208,5.374,5.251,4.935,4.863,5.424,4.925,4.148,5.129,3.891,3.258,4.228,4.513,4.291,2.962,4.842,4.082,5.046,4.268,4.18,5.242,5.052,4.121,4.426
2019-01-31,4.26,4.6,5.895,4.607,5.609,4.805,4.617,4.123,5.321,5.086,4.83,5.301,5.597,4.748,5.23,4.568,4.373,4.371,4.46,5.023,4.744,4.659,5.645,4.646,5.256,3.905,3.771,5.403,5.348,4.696,4.736,4.543,5.501,4.292,5.136,4.064,4.96,4.113,4.153,4.142,5.309,4.832,4.908,5.207,5.059,4.819,4.452,3.625,3.995,4.325,4.859,4.249,3.992,4.226,3.412,5.506,5.719,4.744,4.893,4.809,4.487,4.538,4.632,5.569,4.301,4.106,4.349,4.274,3.467,3.855,5.004,4.016,5.342,4.35,4.926,4.166,5.197,5.764,5.716,3.664,4.552,4.375,5.572,5.449,4.736,5.222,4.504,4.825,4.797,4.382,4.679,4.394,4.676,4.045,4.08,4.781,4.454,4.507,5.174,5.621,4.656,5.707,5.31,4.711,3.629,4.756,5.333,5.833,4.237,4.687,4.71,5.658,5.616,5.67,5.488,5.588,4.909,4.669,4.318,4.473,4.629,3.545,3.712,3.918,4.217,4.08,4.098,4.088,4.527,4.553,4.969,5.004,5.164,5.193,5.183,4.266,5.677,4.662,4.666,5.738,4.549,4.401,5.041,4.478,5.299,4.618,4.036,4.809,4.71,4.656,4.21,4.551,4.626,4.858,4.431,4.118,4.109,3.943,3.396,4.097,3.51,3.871,3.879,4.063,4.198,3.932,3.955,4.268,3.26,3.495,3.797,3.994,4.318,4.33,3.216,2.948,3.231,3.975,3.965,3.658,3.995,3.888,4.943,4.702,4.068,3.9,3.915,4.279,5.038,3.983,4.148,3.687,4.08,5.384,3.758,4.322,4.83,4.7,3.857,4.353,4.315,4.256,4.553,4.353,3.92,4.131,4.266,4.035,3.984,4.9,4.219,3.675,3.86,4.137,3.408,4.881,4.92,4.203,4.719,5.283,5.744,3.606,5.107,3.942,4.093,4.394,5.216,3.412,4.631,5.13,3.45,4.644,5.48,3.273,4.459,4.661,3.94,4.212,5.641,5.318,5.297,4.902,4.252,5.296,5.067,4.982,4.083,4.808,3.748,4.116,3.994,3.32,3.35,5.104,4.316,4.974,4.842,4.268,4.142,4.044,5.176,5.221,4.316,4.202,3.974,3.83,5.033,5.099,4.847,4.307,4.245,3.554,4.143,4.215,4.212,4.225,3.641,3.633,4.376,3.642,4.428,4.271,5.006,5.162,4.288,4.771,3.279,4.391,4.55,4.638,3.464,3.78,4.301,4.314,3.666,4.439,3.557,4.644,4.938,4.735,4.141,4.464,4.563,3.739,4.23,4.186,4.811,5.019,4.768,5.427,4.602,5.058,3.539,5.286,4.722,4.832,5.24,3.674,4.254,4.186,5.674,4.139,5.437,4.469,4.047,4.319,3.264,4.136,5.24,5.147,5.331,4.372,3.697,4.178,5.297,4.471,5.194,4.803,3.824,4.07,4.994,3.403,4.284,5.362,4.564,4.509,4.549,4.82,4.908,4.134,4.231,4.213,4.58,4.175,3.317,3.543,5.49,5.077,5.725,5.718,4.15,4.172,4.047,4.256,5.495,4.605,4.413,5.701,5.676,3.795,4.041,3.627,4.337,3.318,4.23,5.536,4.107,4.44,3.861,5.196,4.235,4.841,4.565,5.593,4.752,5.658,3.669,4.585,4.349,4.65,4.056,3.717,4.57,5.293,3.895,3.524,4.86,4.49,3.701,5.332,4.178,3.523,4.3,5.01,3.674,4.244,3.634,5.369,4.63,5.599,4.592,4.175,4.068,4.458,4.409,4.408,5.615,4.747,3.61,3.481,4.634,3.589,5.515,5.217,3.604,5.472,4.213,4.243,4.138,4.24,3.675,3.95,5.605,4.372,4.797,3.686,4.265,3.561,4.213,5.652,3.938,4.475,4.728,4.04,4.283,4.363,3.525,4.413,5.657,4.688,3.536,4.198,4.644,3.97,4.318,3.308,4.16,4.77,4.117,3.611,4.484,4.596,5.044,4.489,4.009,5.674,3.348,4.506,4.044,4.096,4.105,5.677,5.319,4.355,5.666,3.566,4.668,4.128,3.385,4.587,4.157,5.588,5.659,3.213,3.431,4.622,5.539,3.227,4.668,3.64,4.827,4.612,3.845,4.616,4.12,5.309,5.47,4.01,3.859,5.544,4.166,4.478,4.814,5.449,4.488,4.497,5.066,5.049,4.48,4.462,4.486,4.433,4.65,5.279,5.481,5.596,5.487,4.473,5.426,4.695,5.433,4.502,5.579,3.814,3.915,3.46,5.191,4.678,4.203,5.652,5.036,5.503,4.763,5.521,3.464,5.303,5.067,5.06,5.207,5.133,4.486,5.686,4.667,5.2,5.366,5.548,4.59,4.616,5.182,3.519,3.533,5.247,5.278,4.768,5.18,4.961,4.136,4.859,4.591,5.053,4.814,4.84,5.061,5.169,4.192,5.455,5.329,4.727,4.635,3.468,5.399,5.011,4.342,4.223,5.465,3.412,5.217,4.958,4.98,4.273,5.101,4.47,5.686,5.552,5.272,5.375,5.443,5.356,4.534,5.439,4.385,3.468,4.243,4.744,4.305,3.186,5.112,4.489,5.56,4.549,4.472,5.553,5.566,4.135,4.675
2019-02-01,3.804,4.269,5.514,4.227,5.159,4.453,4.202,3.779,4.834,4.559,4.415,4.857,5.145,4.391,4.803,4.216,3.998,4.027,4.088,4.515,4.182,4.278,5.195,4.058,4.739,3.547,3.413,4.885,4.831,4.281,4.316,4.099,5.115,3.922,5.153,3.618,4.405,3.661,3.56,3.718,4.792,4.271,4.364,4.78,4.614,4.302,4.071,3.199,3.402,3.941,4.271,3.786,3.546,3.854,2.947,5.003,5.258,4.314,4.376,4.387,4.092,4.155,4.218,5.118,4.316,3.644,4.363,3.89,3.103,3.455,4.539,3.552,4.916,3.976,4.464,3.738,4.77,5.315,5.267,3.234,4.118,4.002,5.122,4.998,4.322,4.796,4.132,4.425,4.382,3.999,4.264,4.011,4.261,3.556,3.633,4.237,4.082,4.135,4.746,5.17,4.304,5.257,4.793,4.296,3.14,4.341,4.817,5.384,3.799,4.272,4.295,5.207,5.166,5.259,5.072,5.206,4.491,4.24,3.979,4.043,4.214,3.114,3.14,3.347,3.756,3.634,3.652,3.627,4.146,4.123,4.406,4.467,4.648,4.677,4.739,3.837,5.226,4.121,4.126,5.288,4.166,4.028,4.643,4.061,4.796,4.238,3.574,4.277,4.171,4.118,3.837,4.165,4.243,4.29,3.91,3.788,3.775,3.602,2.937,3.767,3.055,3.529,3.538,3.723,3.869,3.603,3.362,3.91,2.799,3.067,3.368,3.652,3.964,3.907,2.756,2.448,2.773,3.634,3.625,3.199,3.537,3.527,4.46,4.21,3.618,3.442,3.458,3.823,4.594,3.542,3.689,3.292,3.623,5.038,3.303,3.975,4.438,4.364,3.486,4.004,3.857,3.91,4.199,4.006,3.578,3.794,3.942,3.584,3.524,4.475,3.901,3.222,3.457,3.652,2.976,4.365,4.404,4.217,4.34,4.855,5.364,3.177,4.68,3.417,3.588,4.0,4.789,2.981,4.213,4.702,3.022,4.135,4.976,2.808,4.03,4.267,3.54,3.787,5.181,4.89,4.824,4.385,4.266,4.868,4.64,4.465,3.683,4.427,3.399,3.798,3.537,2.891,2.92,4.65,3.961,4.58,4.442,3.931,3.813,3.661,4.8,4.856,3.892,3.829,3.542,3.384,4.59,4.656,4.439,3.949,3.888,3.166,3.798,3.862,3.859,3.731,3.212,3.205,3.967,3.195,4.055,3.883,4.592,4.701,4.303,4.355,2.909,3.911,4.165,4.224,2.964,3.438,3.911,3.924,3.125,4.062,3.103,4.233,4.539,4.321,3.751,4.037,4.169,3.289,3.913,3.724,4.487,4.62,4.251,4.968,4.187,4.549,3.108,4.744,4.133,4.271,4.813,3.111,3.846,4.2,5.224,3.764,4.919,4.087,3.483,3.753,2.799,3.818,4.812,4.682,4.881,4.027,3.128,3.697,4.781,4.056,4.766,4.367,3.378,3.477,4.566,2.937,3.926,4.844,4.137,4.157,4.096,4.405,4.445,3.668,3.739,3.84,4.165,3.797,2.784,3.084,5.04,4.514,5.275,5.267,3.78,3.814,3.69,3.883,5.055,4.19,4.04,5.32,5.294,3.353,3.67,3.196,3.954,2.858,3.806,5.085,3.735,4.057,3.461,4.803,3.809,4.422,4.149,5.137,4.337,5.208,3.272,4.233,3.991,4.271,3.654,3.232,4.036,4.865,3.302,3.065,4.298,4.145,3.271,4.882,3.82,3.092,3.814,4.583,3.111,3.871,3.07,4.851,4.214,5.148,4.24,3.806,3.697,4.05,3.948,4.035,5.165,4.332,3.179,3.022,4.125,3.188,5.023,4.789,3.127,4.964,3.856,3.924,3.765,3.895,3.111,3.586,5.223,4.028,4.379,3.256,3.891,3.13,3.84,5.202,3.587,4.062,4.174,3.695,4.297,4.019,3.093,4.428,5.207,4.273,3.102,3.797,4.229,3.58,3.973,2.86,4.174,4.209,3.759,3.151,3.97,4.181,4.496,4.504,3.608,5.223,2.888,4.091,3.643,3.738,3.76,5.226,4.891,3.963,5.215,3.132,4.243,3.792,2.894,4.206,3.61,5.138,5.209,2.713,2.965,4.241,5.088,2.727,4.287,3.159,4.423,4.233,3.281,4.233,3.747,4.901,5.088,3.446,3.295,5.094,4.18,3.963,4.326,5.007,4.021,4.009,4.499,4.486,3.98,3.962,3.99,4.053,4.269,5.297,5.088,5.146,5.088,4.488,5.018,4.125,4.982,4.117,5.128,3.456,3.557,3.029,4.764,4.107,4.217,5.201,4.57,5.08,4.201,5.07,3.032,5.321,4.55,5.077,4.69,4.617,4.052,5.236,4.248,4.683,5.384,5.567,4.209,4.232,4.756,3.088,3.102,4.729,4.762,4.206,4.753,4.543,3.791,4.876,4.211,4.592,4.348,4.856,4.634,4.652,3.758,5.004,4.878,4.336,4.193,3.037,4.949,4.495,3.905,4.237,5.015,2.98,4.789,4.368,4.514,3.896,4.673,4.085,5.304,5.166,4.843,4.925,5.461,4.905,4.111,5.057,3.9,3.037,4.257,4.325,4.32,2.653,4.684,4.028,5.11,4.168,4.093,5.172,5.115,4.149,4.235
2019-02-02,4.071,4.504,5.767,4.362,5.215,4.506,4.386,4.045,4.867,4.572,4.537,4.988,5.209,4.443,4.865,4.269,4.255,4.295,4.351,4.537,4.156,4.485,5.25,4.054,4.737,3.745,3.61,4.884,4.829,4.402,4.428,4.172,5.377,4.183,5.17,3.623,4.388,3.656,3.569,3.926,4.79,4.248,4.367,4.842,4.812,4.309,4.115,3.302,3.41,4.111,4.267,4.014,3.551,4.116,3.069,5.012,5.307,4.614,4.384,4.495,4.366,4.326,4.338,5.247,4.33,3.869,4.378,4.06,3.34,3.735,4.744,3.779,4.979,4.24,4.636,4.038,4.833,5.366,5.317,3.442,4.229,4.265,5.252,5.128,4.443,4.858,4.396,4.708,4.504,4.169,4.385,4.181,4.381,3.565,3.638,4.236,4.345,4.398,4.809,5.301,4.357,5.388,4.792,4.417,3.148,4.462,4.815,5.444,3.811,4.393,4.416,5.258,5.216,5.496,5.305,5.458,4.814,4.544,4.235,4.346,4.398,3.322,3.202,3.409,3.981,3.64,3.658,3.851,4.36,4.427,4.38,4.454,4.646,4.675,4.868,4.139,5.356,4.128,4.132,5.411,4.388,4.291,4.926,4.355,4.827,4.366,3.799,4.287,4.177,4.126,4.099,4.439,4.415,4.272,3.942,3.973,4.019,3.845,3.201,3.952,3.313,3.772,3.78,3.966,4.054,3.786,3.37,4.109,3.063,3.18,3.483,3.896,4.23,4.115,3.02,2.732,3.036,3.877,3.867,3.464,3.804,3.765,4.603,4.344,3.631,3.708,3.724,4.09,4.835,3.812,3.957,3.523,3.889,5.303,3.569,4.223,4.719,4.619,3.7,4.195,4.125,4.124,4.359,4.252,3.822,4.037,4.188,3.622,3.791,4.642,4.149,3.337,3.624,3.793,3.184,4.373,4.411,4.231,4.602,4.918,5.616,3.291,4.742,3.476,3.695,4.279,4.852,3.188,4.535,4.765,3.135,4.17,4.985,2.929,4.333,4.548,3.821,3.996,5.224,4.953,4.863,4.392,4.28,4.931,4.702,4.473,3.965,4.695,3.596,4.046,3.555,3.004,3.034,4.862,4.227,4.857,4.685,4.178,3.997,3.808,5.063,5.119,4.101,4.092,3.595,3.649,4.787,4.853,4.621,4.148,4.087,3.308,4.065,4.02,4.017,3.863,3.326,3.319,4.002,3.204,4.318,4.119,4.907,4.865,4.317,4.477,3.119,3.922,4.395,4.407,3.25,3.681,4.156,4.166,3.259,4.311,3.287,4.365,4.822,4.472,3.996,4.332,4.449,3.297,4.161,3.949,4.743,4.903,4.258,5.014,4.307,4.57,3.316,4.731,4.13,4.247,4.876,3.257,4.087,4.214,5.275,3.951,4.918,4.267,3.63,3.77,2.92,4.066,4.875,4.888,5.01,4.295,3.196,3.703,4.785,4.239,4.829,4.62,3.622,3.485,4.628,3.059,4.125,4.843,4.353,4.209,4.272,4.527,4.652,3.94,3.716,4.102,4.285,4.063,2.841,3.349,5.17,4.489,5.325,5.318,4.043,4.013,3.888,4.145,5.104,4.311,4.304,5.572,5.547,3.382,3.933,3.405,4.124,3.122,4.015,5.215,3.996,4.277,3.742,5.076,4.016,4.745,4.333,5.185,4.458,5.259,3.55,4.285,4.191,4.479,3.937,3.496,4.064,4.928,3.309,3.329,4.272,4.414,3.48,4.931,4.019,3.3,3.826,4.645,3.256,4.133,3.215,4.849,4.399,5.199,4.293,4.069,3.96,4.262,4.173,4.298,5.216,4.453,3.387,3.287,4.161,3.468,5.042,4.852,3.404,4.97,4.054,4.173,4.027,4.163,3.256,3.849,5.475,4.296,4.701,3.464,4.151,3.338,4.102,5.252,3.852,4.264,4.16,3.962,4.311,4.287,3.302,4.443,5.258,4.394,3.307,3.876,4.35,3.843,4.241,3.117,4.188,4.184,3.957,3.417,4.086,4.301,4.479,4.519,3.889,5.274,3.152,4.211,3.926,3.936,4.027,5.277,4.954,4.215,5.266,3.276,4.36,4.053,3.175,4.439,3.746,5.188,5.259,2.998,3.087,4.458,5.138,3.012,4.5,3.444,4.572,4.501,3.427,4.432,4.009,5.206,5.339,3.593,3.441,5.144,4.194,4.08,4.426,5.081,4.066,4.026,4.526,4.535,4.019,4.002,4.022,4.263,4.508,5.314,5.318,5.197,5.306,4.503,5.221,4.106,5.112,4.347,5.259,3.653,3.754,3.237,4.826,4.088,4.231,5.329,4.775,5.259,4.175,5.201,3.24,5.339,4.548,5.093,4.688,4.615,4.29,5.319,4.57,4.681,5.402,5.586,4.449,4.462,4.818,3.296,3.31,4.727,4.76,4.18,4.815,4.604,4.058,4.892,4.419,4.801,4.553,4.872,4.696,4.65,3.995,5.134,5.008,4.518,4.302,3.245,4.998,4.492,4.145,4.251,5.065,3.188,4.852,4.365,4.719,4.147,4.735,4.315,5.556,5.427,5.069,4.975,5.479,5.035,4.228,5.308,3.91,3.245,4.271,4.648,4.334,2.709,4.747,4.127,5.16,4.384,4.3,5.423,5.166,4.162,4.417
2019-02-03,4.111,4.549,5.829,4.422,5.303,4.553,4.444,4.084,4.957,4.664,4.605,5.061,5.296,4.489,4.92,4.314,4.3,4.335,4.395,4.627,4.252,4.54,5.338,4.144,4.832,3.784,3.649,4.979,4.924,4.469,4.496,4.245,5.435,4.226,5.187,3.699,4.483,3.734,3.618,3.967,4.885,4.344,4.459,4.897,4.874,4.397,4.16,3.34,3.459,4.165,4.358,4.058,3.627,4.159,3.108,5.106,5.396,4.661,4.473,4.564,4.41,4.381,4.405,5.324,4.344,3.912,4.392,4.114,3.374,3.777,4.808,3.822,5.033,4.284,4.705,4.083,4.887,5.455,5.406,3.482,4.297,4.309,5.329,5.205,4.51,4.913,4.44,4.755,4.571,4.223,4.452,4.235,4.449,3.608,3.714,4.329,4.389,4.442,4.863,5.378,4.403,5.465,4.887,4.484,3.19,4.53,4.91,5.532,3.887,4.46,4.484,5.347,5.305,5.558,5.367,5.518,4.861,4.59,4.277,4.392,4.456,3.362,3.248,3.456,4.025,3.716,3.734,3.894,4.413,4.473,4.478,4.549,4.74,4.77,4.941,4.184,5.433,4.219,4.223,5.49,4.44,4.335,4.974,4.401,4.917,4.427,3.842,4.378,4.269,4.217,4.143,4.483,4.47,4.366,3.993,4.011,4.057,3.883,3.238,3.99,3.351,3.81,3.818,4.004,4.092,3.824,3.418,4.15,3.1,3.218,3.521,3.934,4.27,4.157,3.056,2.77,3.073,3.915,3.905,3.502,3.843,3.801,4.648,4.389,3.672,3.747,3.763,4.13,4.879,3.852,3.997,3.558,3.929,5.346,3.608,4.261,4.763,4.659,3.736,4.234,4.165,4.167,4.411,4.291,3.859,4.074,4.226,3.662,3.831,4.706,4.187,3.377,3.664,3.837,3.223,4.461,4.5,4.245,4.647,4.973,5.676,3.329,4.796,3.52,3.738,4.322,4.906,3.227,4.581,4.819,3.172,4.222,5.079,2.968,4.379,4.592,3.863,4.037,5.314,5.008,4.952,4.481,4.294,4.986,4.756,4.562,4.007,4.74,3.632,4.083,3.598,3.041,3.07,4.926,4.267,4.903,4.735,4.217,4.035,3.846,5.109,5.165,4.143,4.135,3.635,3.688,4.849,4.916,4.68,4.189,4.127,3.345,4.104,4.07,4.067,3.907,3.364,3.357,4.047,3.243,4.362,4.168,4.956,4.936,4.331,4.544,3.153,4.004,4.445,4.466,3.29,3.718,4.205,4.215,3.304,4.358,3.327,4.43,4.87,4.535,4.043,4.379,4.493,3.337,4.198,3.993,4.783,4.951,4.346,5.103,4.374,4.661,3.356,4.828,4.22,4.343,4.93,3.302,4.136,4.227,5.364,3.991,5.013,4.32,3.677,3.821,2.959,4.103,4.929,4.953,5.086,4.335,3.242,3.784,4.879,4.297,4.883,4.674,3.661,3.534,4.682,3.098,4.166,4.938,4.396,4.255,4.315,4.594,4.716,3.98,3.801,4.146,4.352,4.106,2.883,3.387,5.246,4.586,5.415,5.407,4.083,4.053,3.928,4.189,5.191,4.378,4.348,5.633,5.607,3.422,3.973,3.445,4.178,3.159,4.056,5.292,4.039,4.329,3.783,5.131,4.058,4.792,4.391,5.274,4.526,5.348,3.591,4.331,4.231,4.534,3.979,3.537,4.115,4.983,3.358,3.367,4.369,4.454,3.52,5.019,4.059,3.34,3.907,4.698,3.302,4.177,3.261,4.945,4.457,5.288,4.339,4.109,4.0,4.316,4.218,4.342,5.304,4.521,3.427,3.324,4.212,3.509,5.135,4.906,3.446,5.065,4.095,4.211,4.07,4.202,3.302,3.888,5.535,4.336,4.748,3.504,4.195,3.378,4.146,5.341,3.89,4.319,4.255,4.0,4.325,4.327,3.341,4.457,5.346,4.461,3.346,3.919,4.417,3.887,4.28,3.154,4.202,4.28,3.998,3.455,4.136,4.368,4.575,4.534,3.931,5.363,3.19,4.278,3.968,3.976,4.066,5.366,5.008,4.263,5.355,3.316,4.428,4.091,3.214,4.489,3.794,5.277,5.348,3.037,3.126,4.511,5.227,3.051,4.555,3.485,4.636,4.547,3.474,4.488,4.052,5.257,5.399,3.64,3.488,5.233,4.208,4.129,4.478,5.135,4.143,4.107,4.616,4.623,4.098,4.081,4.102,4.317,4.557,5.331,5.38,5.285,5.37,4.518,5.287,4.2,5.189,4.397,5.336,3.692,3.794,3.276,4.881,4.182,4.245,5.406,4.84,5.329,4.271,5.277,3.28,5.356,4.642,5.11,4.782,4.709,4.337,5.403,4.616,4.776,5.42,5.604,4.497,4.513,4.872,3.336,3.35,4.822,4.855,4.276,4.869,4.656,4.097,4.908,4.474,4.865,4.617,4.888,4.75,4.744,4.041,5.21,5.084,4.577,4.371,3.284,5.086,4.586,4.191,4.265,5.153,3.227,4.906,4.456,4.784,4.192,4.789,4.365,5.617,5.486,5.132,5.063,5.497,5.111,4.295,5.368,3.992,3.284,4.285,4.694,4.348,2.751,4.801,4.196,5.249,4.437,4.355,5.483,5.254,4.176,4.466
2019-02-04,4.249,4.621,5.893,4.419,5.229,5.008,4.465,4.181,4.866,4.557,4.583,5.038,5.228,4.946,5.468,4.768,4.408,4.433,4.51,4.527,4.106,4.578,5.264,4.003,4.711,3.998,3.862,4.859,4.804,4.447,4.468,4.19,5.507,4.34,5.204,3.605,4.347,3.631,4.213,4.211,4.765,4.202,4.343,5.445,4.898,4.291,4.622,3.67,4.053,4.185,4.217,4.317,3.534,4.273,3.447,4.995,5.316,4.75,4.367,4.533,4.492,4.402,4.383,5.304,4.358,4.175,4.406,4.133,3.481,3.861,4.832,4.08,5.581,4.397,4.706,4.175,5.434,5.378,5.329,3.726,4.265,4.424,5.31,5.184,4.488,5.46,4.555,4.879,4.55,4.243,4.43,4.255,4.427,4.103,3.621,4.209,4.504,4.557,5.411,5.359,4.858,5.446,4.766,4.463,3.682,4.508,4.79,5.461,3.799,4.438,4.462,5.269,5.227,5.609,5.414,5.581,4.979,4.683,4.366,4.484,4.477,3.606,3.738,3.946,4.288,3.624,3.642,4.157,4.462,4.565,4.332,4.417,4.62,4.649,4.917,4.275,5.413,4.106,4.111,5.464,4.488,4.45,5.098,4.504,4.823,4.419,4.105,4.269,4.156,4.105,4.257,4.577,4.49,4.223,4.566,4.21,4.136,3.957,3.373,4.189,3.498,3.884,3.892,4.079,4.291,4.022,4.013,4.365,3.235,3.532,3.838,4.008,4.361,4.401,3.191,2.914,3.207,3.989,3.979,3.638,3.98,3.908,5.001,4.754,4.124,3.884,3.899,4.268,5.07,3.982,4.135,3.677,4.066,5.451,3.743,4.363,4.85,4.747,3.886,4.423,4.304,4.223,4.432,4.387,3.934,4.173,4.32,4.078,3.968,4.713,4.279,3.731,3.931,4.184,3.467,4.355,4.394,4.259,4.764,5.522,5.74,3.644,5.343,3.973,4.132,4.408,5.454,3.471,4.698,5.366,3.487,4.794,4.967,3.306,4.47,4.678,3.947,4.281,5.231,5.558,4.866,4.375,4.308,5.535,5.303,4.456,4.092,4.848,3.807,4.174,4.082,3.355,3.385,4.955,4.358,4.987,4.797,4.298,4.234,4.109,5.228,5.281,4.387,4.249,4.033,3.821,4.872,4.939,4.702,4.404,4.342,3.611,4.202,4.089,4.086,4.27,3.679,3.672,4.517,3.698,4.477,4.225,5.067,4.932,4.345,4.523,3.302,3.907,4.523,4.487,3.436,3.792,4.267,4.275,3.702,4.457,3.61,4.416,4.993,4.534,4.105,4.465,4.579,3.793,4.29,4.256,4.879,5.075,4.239,5.021,4.352,4.56,3.6,4.694,4.079,4.2,5.478,3.711,4.194,4.241,5.286,4.226,4.893,4.347,4.089,4.409,3.298,4.194,5.478,4.977,5.066,4.434,3.724,3.684,4.763,4.318,5.431,4.733,3.838,4.13,5.229,3.438,4.381,4.818,4.629,4.709,4.612,4.573,4.741,4.12,3.673,4.259,4.33,4.214,3.339,3.522,5.226,4.441,5.337,5.33,4.163,4.268,4.142,4.303,5.115,4.356,4.463,5.696,5.671,3.851,4.053,3.689,4.198,3.294,4.3,5.272,4.153,4.376,3.868,5.211,4.304,4.91,4.412,5.194,4.504,5.27,3.678,4.785,4.447,4.574,4.065,3.724,4.695,5.532,3.952,3.503,4.223,4.553,3.764,4.941,4.274,3.584,3.804,5.245,3.711,4.291,3.67,4.824,4.478,5.21,4.793,4.19,4.08,4.355,4.482,4.457,5.227,4.499,3.672,3.46,4.784,3.592,5.031,5.455,3.601,4.95,4.31,4.303,4.184,4.301,3.712,3.972,5.598,4.434,4.866,3.749,4.304,3.622,4.26,5.264,3.983,4.353,4.122,4.098,4.339,4.425,3.586,4.471,5.269,4.439,3.595,4.33,4.395,3.97,4.379,3.285,4.215,4.135,4.212,3.591,4.597,4.346,4.437,4.549,4.016,5.285,3.325,4.256,4.053,4.191,4.164,5.288,5.558,4.329,5.277,3.618,4.402,4.187,3.358,4.564,4.225,5.199,5.271,3.182,3.467,4.566,5.149,3.196,4.597,3.627,4.634,4.664,3.884,4.522,4.165,5.361,5.462,4.051,3.898,5.155,4.221,4.591,4.966,5.671,4.068,4.003,4.484,4.492,3.984,3.966,3.991,4.361,4.644,5.349,5.429,5.208,5.411,4.533,5.318,4.055,5.168,4.474,5.316,3.905,4.007,3.52,5.428,4.038,4.258,5.385,4.864,5.342,4.125,5.258,3.524,5.373,4.521,5.126,4.662,4.588,4.594,5.349,4.733,4.655,5.437,5.622,4.586,4.59,5.42,3.58,3.594,4.702,4.734,4.13,5.417,5.192,4.195,4.924,4.514,4.891,4.64,4.904,5.297,4.624,4.297,5.19,5.064,4.599,4.336,3.528,5.008,4.465,4.445,4.279,5.075,3.471,5.455,4.316,4.807,4.293,5.337,4.441,5.681,5.556,5.172,4.984,5.515,5.09,4.269,5.431,3.89,3.528,4.299,4.812,4.362,3.207,5.349,4.152,5.171,4.491,4.394,5.546,5.177,4.189,4.818
2019-02-05,4.071,4.504,5.763,4.342,5.171,4.539,4.367,4.047,4.814,4.511,4.508,4.958,5.167,4.477,4.899,4.299,4.257,4.3,4.356,4.478,4.075,4.471,5.206,3.97,4.672,3.751,3.615,4.82,4.765,4.372,4.396,4.13,5.373,4.187,5.22,3.569,4.313,3.599,3.657,3.932,4.726,4.169,4.3,4.876,4.793,4.249,4.155,3.323,3.497,4.095,4.185,4.018,3.497,4.119,3.077,4.953,5.261,4.611,4.325,4.463,4.364,4.312,4.308,5.217,4.372,3.872,4.42,4.043,3.338,3.728,4.722,3.781,5.014,4.244,4.607,4.031,4.866,5.323,5.273,3.443,4.193,4.269,5.222,5.097,4.413,4.892,4.401,4.714,4.474,4.153,4.355,4.165,4.351,3.644,3.585,4.168,4.35,4.404,4.842,5.271,4.389,5.359,4.727,4.387,3.223,4.433,4.751,5.402,3.761,4.363,4.386,5.213,5.171,5.486,5.293,5.451,4.816,4.541,4.238,4.342,4.379,3.323,3.285,3.494,3.985,3.587,3.605,3.854,4.347,4.423,4.301,4.382,4.581,4.61,4.837,4.133,5.326,4.062,4.066,5.381,4.376,4.295,4.934,4.353,4.772,4.344,3.801,4.223,4.112,4.06,4.102,4.442,4.401,4.191,4.004,3.984,4.022,3.845,3.192,3.962,3.306,3.772,3.78,3.967,4.065,3.796,3.456,4.119,3.053,3.192,3.497,3.897,4.233,4.124,3.009,2.715,3.026,3.877,3.868,3.458,3.801,3.767,4.624,4.363,3.707,3.704,3.72,4.089,4.846,3.81,3.955,3.523,3.887,5.319,3.564,4.229,4.722,4.627,3.704,4.208,4.125,4.122,4.349,4.258,3.822,4.043,4.195,3.698,3.788,4.621,4.156,3.349,3.633,3.807,3.183,4.313,4.352,4.272,4.61,4.953,5.611,3.304,4.775,3.557,3.732,4.278,4.886,3.187,4.535,4.798,3.146,4.231,4.925,2.936,4.329,4.55,3.815,4.003,5.177,4.988,4.812,4.333,4.322,4.966,4.734,4.414,3.96,4.702,3.601,4.052,3.621,3.014,3.044,4.842,4.23,4.86,4.681,4.183,4.008,3.822,5.075,5.132,4.109,4.094,3.662,3.645,4.768,4.835,4.606,4.159,4.097,3.317,4.068,4.007,4.004,3.878,3.339,3.332,4.053,3.274,4.323,4.107,4.909,4.837,4.359,4.447,3.118,3.866,4.389,4.389,3.239,3.679,4.147,4.156,3.272,4.311,3.29,4.336,4.829,4.448,3.985,4.326,4.45,3.37,4.168,3.953,4.755,4.911,4.197,4.966,4.276,4.512,3.316,4.66,4.046,4.168,4.91,3.263,4.076,4.255,5.23,3.961,4.854,4.254,3.64,3.849,2.927,4.071,4.909,4.867,4.978,4.301,3.273,3.644,4.722,4.22,4.862,4.609,3.62,3.572,4.66,3.067,4.136,4.779,4.363,4.239,4.285,4.498,4.629,3.937,3.646,4.105,4.254,4.064,2.917,3.342,5.139,4.41,5.281,5.274,4.042,4.022,3.896,4.148,5.06,4.28,4.308,5.566,5.541,3.452,3.931,3.406,4.108,3.112,4.022,5.185,3.998,4.264,3.735,5.07,4.024,4.747,4.314,5.139,4.429,5.214,3.542,4.316,4.201,4.466,3.932,3.49,4.133,4.962,3.395,3.322,4.191,4.42,3.481,4.884,4.028,3.3,3.764,4.677,3.263,4.136,3.221,4.785,4.38,5.154,4.324,4.068,3.958,4.247,4.18,4.303,5.171,4.424,3.388,3.279,4.221,3.458,4.985,4.886,3.396,4.909,4.064,4.18,4.029,4.167,3.263,3.847,5.468,4.301,4.703,3.466,4.153,3.339,4.105,5.208,3.852,4.248,4.085,3.964,4.353,4.292,3.302,4.486,5.213,4.364,3.309,3.902,4.319,3.836,4.245,3.109,4.229,4.103,3.966,3.41,4.105,4.271,4.404,4.563,3.883,5.229,3.143,4.18,3.92,3.945,4.03,5.232,4.989,4.207,5.221,3.285,4.328,4.056,3.164,4.434,3.759,5.143,5.215,2.984,3.096,4.448,5.093,2.998,4.488,3.435,4.549,4.507,3.435,4.417,4.011,5.208,5.332,3.602,3.449,5.099,4.235,4.098,4.451,5.115,4.016,3.963,4.442,4.445,3.942,3.924,3.95,4.249,4.505,5.366,5.306,5.151,5.292,4.547,5.204,4.023,5.081,4.34,5.229,3.659,3.761,3.236,4.86,4.006,4.272,5.299,4.753,5.237,4.094,5.17,3.24,5.39,4.482,5.143,4.622,4.549,4.296,5.281,4.57,4.616,5.455,5.64,4.446,4.456,4.852,3.296,3.311,4.663,4.695,4.099,4.849,4.636,4.061,4.939,4.406,4.779,4.529,4.919,4.728,4.584,3.998,5.102,4.976,4.501,4.265,3.244,4.951,4.425,4.149,4.292,5.019,3.187,4.886,4.284,4.697,4.146,4.768,4.307,5.55,5.422,5.053,4.928,5.532,5.002,4.194,5.3,3.851,3.244,4.312,4.649,4.376,2.784,4.779,4.085,5.115,4.373,4.286,5.416,5.12,4.203,4.432
2019-02-06,4.079,4.522,5.797,4.389,5.259,4.6,4.406,4.054,4.908,4.61,4.566,5.02,5.252,4.536,4.971,4.359,4.27,4.308,4.367,4.574,4.185,4.504,5.294,4.078,4.776,3.778,3.641,4.925,4.87,4.429,4.456,4.201,5.401,4.197,5.237,3.652,4.421,3.685,3.672,3.962,4.83,4.279,4.402,4.947,4.835,4.345,4.206,3.36,3.511,4.131,4.294,4.049,3.579,4.129,3.121,5.055,5.352,4.623,4.421,4.524,4.376,4.349,4.365,5.284,4.386,3.903,4.434,4.079,3.344,3.736,4.765,3.811,5.086,4.254,4.659,4.04,4.938,5.413,5.363,3.472,4.253,4.279,5.289,5.163,4.47,4.964,4.412,4.725,4.532,4.189,4.412,4.202,4.408,3.659,3.668,4.269,4.361,4.414,4.914,5.338,4.449,5.426,4.832,4.444,3.236,4.49,4.856,5.49,3.842,4.42,4.443,5.303,5.261,5.523,5.33,5.484,4.824,4.552,4.249,4.352,4.418,3.351,3.281,3.491,4.017,3.67,3.688,3.885,4.377,4.433,4.412,4.489,4.684,4.714,4.899,4.142,5.394,4.16,4.165,5.45,4.404,4.306,4.946,4.363,4.867,4.394,3.832,4.321,4.21,4.158,4.112,4.452,4.438,4.301,4.043,4.009,4.031,3.854,3.197,3.988,3.314,3.78,3.789,3.977,4.091,3.821,3.47,4.147,3.058,3.233,3.54,3.906,4.241,4.154,3.014,2.719,3.03,3.886,3.877,3.464,3.808,3.775,4.672,4.413,3.72,3.711,3.727,4.098,4.867,3.817,3.963,3.53,3.895,5.33,3.57,4.237,4.733,4.637,3.718,4.231,4.133,4.14,4.385,4.267,3.831,4.05,4.203,3.703,3.795,4.668,4.163,3.395,3.667,3.852,3.211,4.409,4.448,4.285,4.621,5.024,5.644,3.345,4.846,3.555,3.763,4.288,4.957,3.215,4.542,4.869,3.187,4.274,5.027,2.979,4.338,4.56,3.823,4.033,5.269,5.06,4.904,4.429,4.335,5.038,4.805,4.51,3.969,4.713,3.621,4.059,3.645,3.054,3.084,4.884,4.238,4.874,4.703,4.192,4.034,3.857,5.088,5.145,4.14,4.104,3.672,3.652,4.81,4.877,4.645,4.186,4.124,3.351,4.075,4.041,4.038,3.926,3.381,3.373,4.094,3.288,4.333,4.13,4.92,4.892,4.372,4.505,3.13,3.953,4.414,4.428,3.244,3.688,4.167,4.177,3.318,4.327,3.324,4.39,4.841,4.497,4.004,4.338,4.46,3.383,4.175,3.984,4.764,4.923,4.293,5.056,4.333,4.608,3.344,4.768,4.155,4.278,4.981,3.314,4.097,4.268,5.32,3.991,4.959,4.288,3.692,3.874,2.97,4.079,4.981,4.911,5.044,4.308,3.273,3.732,4.824,4.258,4.934,4.634,3.635,3.587,4.731,3.111,4.163,4.883,4.391,4.299,4.324,4.555,4.671,3.945,3.743,4.115,4.311,4.074,2.913,3.347,5.205,4.522,5.371,5.364,4.051,4.049,3.922,4.158,5.148,4.337,4.319,5.599,5.574,3.463,3.94,3.434,4.144,3.118,4.052,5.252,4.007,4.292,3.743,5.095,4.054,4.755,4.352,5.229,4.486,5.304,3.549,4.376,4.229,4.498,3.941,3.504,4.169,5.034,3.409,3.328,4.302,4.428,3.51,4.973,4.055,3.328,3.852,4.747,3.314,4.146,3.272,4.89,4.419,5.243,4.384,4.078,3.967,4.277,4.212,4.313,5.26,4.481,3.416,3.284,4.264,3.466,5.084,4.957,3.405,5.012,4.091,4.188,4.039,4.174,3.314,3.855,5.501,4.309,4.711,3.494,4.164,3.367,4.115,5.297,3.859,4.281,4.191,3.97,4.367,4.3,3.33,4.5,5.303,4.421,3.336,3.953,4.376,3.848,4.253,3.114,4.242,4.213,3.993,3.416,4.164,4.327,4.512,4.577,3.892,5.319,3.148,4.236,3.929,3.971,4.037,5.322,5.06,4.226,5.311,3.323,4.386,4.063,3.169,4.457,3.814,5.233,5.304,2.988,3.139,4.477,5.182,3.002,4.519,3.441,4.599,4.518,3.487,4.451,4.02,5.223,5.364,3.655,3.501,5.188,4.248,4.158,4.514,5.186,4.095,4.051,4.543,4.542,4.029,4.011,4.037,4.28,4.527,5.382,5.344,5.241,5.334,4.561,5.25,4.133,5.147,4.365,5.295,3.685,3.787,3.264,4.931,4.115,4.285,5.366,4.797,5.29,4.204,5.237,3.268,5.407,4.585,5.159,4.726,4.652,4.327,5.361,4.577,4.72,5.472,5.657,4.467,4.481,4.923,3.324,3.339,4.767,4.799,4.209,4.92,4.705,4.068,4.955,4.438,4.822,4.571,4.935,4.799,4.688,4.028,5.169,5.041,4.541,4.327,3.272,5.04,4.528,4.178,4.306,5.108,3.215,4.957,4.393,4.74,4.161,4.839,4.332,5.583,5.452,5.092,5.016,5.549,5.068,4.252,5.332,3.939,3.272,4.326,4.657,4.39,2.779,4.851,4.149,5.204,4.402,4.317,5.449,5.21,4.216,4.475
2019-02-07,4.261,4.688,5.99,4.528,5.4,4.762,4.565,4.227,5.042,4.737,4.709,5.174,5.396,4.698,5.165,4.52,4.451,4.481,4.549,4.704,4.299,4.669,5.435,4.191,4.9,3.944,3.807,5.049,4.994,4.572,4.597,4.33,5.595,4.377,5.253,3.755,4.538,3.786,3.852,4.143,4.954,4.394,4.526,5.141,5.006,4.465,4.365,3.51,3.69,4.278,4.408,4.244,3.683,4.31,3.283,5.182,5.491,4.819,4.542,4.664,4.557,4.497,4.507,5.444,4.399,4.098,4.448,4.226,3.502,3.919,4.942,4.006,5.28,4.436,4.828,4.235,5.131,5.553,5.503,3.653,4.393,4.462,5.449,5.323,4.614,5.158,4.594,4.921,4.675,4.337,4.555,4.349,4.551,3.809,3.771,4.391,4.543,4.597,5.108,5.499,4.61,5.587,4.955,4.588,3.385,4.633,4.979,5.633,3.948,4.563,4.587,5.443,5.401,5.711,5.517,5.676,5.034,4.749,4.419,4.549,4.578,3.531,3.456,3.667,4.212,3.773,3.792,4.08,4.545,4.63,4.527,4.608,4.807,4.837,5.053,4.337,5.554,4.285,4.289,5.609,4.573,4.488,5.142,4.559,5.0,4.531,4.027,4.447,4.335,4.283,4.293,4.634,4.587,4.416,4.229,4.165,4.19,4.012,3.377,4.144,3.494,3.938,3.947,4.135,4.247,3.976,3.65,4.315,3.237,3.384,3.692,4.064,4.414,4.335,3.193,2.911,3.209,4.045,4.035,3.645,3.989,3.933,4.85,4.589,3.861,3.892,3.908,4.28,5.051,3.999,4.145,3.688,4.076,5.504,3.751,4.401,4.916,4.803,3.875,4.388,4.316,4.292,4.523,4.43,3.989,4.211,4.364,3.846,3.977,4.826,4.325,3.558,3.832,4.027,3.391,4.53,4.569,4.299,4.803,5.219,5.836,3.496,5.039,3.719,3.934,4.47,5.151,3.395,4.75,5.062,3.338,4.461,5.154,3.141,4.535,4.743,4.005,4.214,5.407,5.255,5.039,4.55,4.348,5.232,4.999,4.632,4.152,4.895,3.776,4.22,3.797,3.205,3.235,5.064,4.411,5.056,4.877,4.353,4.189,4.011,5.271,5.327,4.321,4.286,3.816,3.833,4.981,5.048,4.803,4.354,4.292,3.503,4.248,4.178,4.174,4.101,3.532,3.525,4.251,3.428,4.516,4.302,5.127,5.059,4.386,4.648,3.285,4.067,4.586,4.587,3.438,3.845,4.341,4.351,3.503,4.506,3.502,4.536,5.037,4.648,4.178,4.533,4.643,3.522,4.337,4.179,4.931,5.119,4.413,5.194,4.476,4.738,3.525,4.889,4.268,4.393,5.175,3.508,4.27,4.281,5.46,4.158,5.084,4.438,3.889,4.057,3.132,4.24,5.175,5.089,5.203,4.482,3.449,3.843,4.95,4.417,5.128,4.819,3.816,3.767,4.924,3.273,4.331,5.007,4.574,4.46,4.504,4.699,4.849,4.13,3.843,4.296,4.454,4.255,3.076,3.527,5.365,4.638,5.511,5.504,4.222,4.216,4.089,4.34,5.284,4.48,4.501,5.792,5.766,3.605,4.11,3.615,4.291,3.297,4.233,5.412,4.188,4.46,3.925,5.291,4.235,4.964,4.512,5.368,4.629,5.444,3.73,4.537,4.397,4.664,4.124,3.699,4.354,5.229,3.588,3.508,4.417,4.603,3.691,5.111,4.223,3.509,3.964,4.941,3.508,4.328,3.467,5.014,4.579,5.383,4.545,4.249,4.138,4.444,4.407,4.496,5.4,4.624,3.597,3.464,4.451,3.647,5.215,5.152,3.599,5.139,4.259,4.349,4.22,4.347,3.509,4.026,5.693,4.483,4.919,3.676,4.345,3.548,4.296,5.437,4.03,4.445,4.309,4.143,4.38,4.473,3.511,4.514,5.442,4.564,3.516,4.114,4.519,4.027,4.427,3.289,4.255,4.328,4.16,3.597,4.36,4.47,4.63,4.591,4.075,5.459,3.328,4.378,4.112,4.139,4.21,5.462,5.255,4.402,5.451,3.487,4.528,4.232,3.359,4.631,4.01,5.372,5.444,3.182,3.302,4.645,5.321,3.196,4.686,3.635,4.75,4.704,3.682,4.615,4.201,5.429,5.555,3.851,3.696,5.327,4.261,4.353,4.71,5.382,4.217,4.165,4.667,4.67,4.142,4.124,4.15,4.445,4.703,5.399,5.53,5.38,5.516,4.575,5.428,4.247,5.307,4.537,5.456,3.851,3.954,3.445,5.125,4.229,4.298,5.526,4.975,5.462,4.318,5.397,3.448,5.424,4.708,5.175,4.85,4.775,4.527,5.51,4.786,4.843,5.488,5.675,4.643,4.654,5.117,3.505,3.519,4.89,4.923,4.323,5.114,4.894,4.241,4.97,4.603,5.001,4.748,4.95,4.993,4.811,4.227,5.329,5.201,4.7,4.465,3.453,5.179,4.651,4.378,4.319,5.247,3.395,5.152,4.507,4.918,4.339,5.033,4.504,5.776,5.646,5.276,5.155,5.566,5.228,4.393,5.523,4.052,3.453,4.339,4.865,4.403,2.942,5.044,4.284,5.344,4.57,4.482,5.64,5.349,4.229,4.674
2019-02-08,4.157,4.592,5.88,4.446,5.316,4.712,4.47,4.126,4.961,4.658,4.624,5.083,5.31,4.648,5.103,4.47,4.346,4.381,4.444,4.623,4.226,4.571,5.352,4.121,4.824,3.859,3.721,4.973,4.918,4.486,4.512,4.251,5.483,4.273,5.269,3.69,4.464,3.722,3.793,4.05,4.878,4.32,4.447,5.08,4.905,4.39,4.315,3.446,3.631,4.19,4.338,4.142,3.617,4.204,3.21,5.105,5.409,4.702,4.467,4.58,4.45,4.41,4.421,5.35,4.412,3.996,4.461,4.138,3.409,3.807,4.835,3.903,5.218,4.33,4.725,4.117,5.07,5.47,5.42,3.558,4.308,4.356,5.355,5.228,4.528,5.096,4.49,4.808,4.59,4.25,4.469,4.262,4.465,3.763,3.706,4.314,4.438,4.492,5.046,5.405,4.56,5.493,4.879,4.502,3.337,4.548,4.904,5.549,3.882,4.477,4.501,5.36,5.317,5.603,5.408,5.565,4.911,4.631,4.32,4.43,4.483,3.436,3.388,3.599,4.11,3.708,3.726,3.978,4.446,4.512,4.454,4.533,4.731,4.761,4.961,4.219,5.46,4.205,4.21,5.516,4.472,4.383,5.03,4.442,4.918,4.45,3.925,4.367,4.256,4.203,4.188,4.528,4.5,4.343,4.168,4.088,4.097,3.919,3.271,4.066,3.389,3.845,3.853,4.042,4.17,3.898,3.59,4.23,3.131,3.318,3.627,3.971,4.313,4.243,3.086,2.794,3.102,3.951,3.942,3.539,3.885,3.843,4.775,4.515,3.818,3.788,3.803,4.176,4.955,3.893,4.041,3.598,3.972,5.409,3.646,4.308,4.809,4.709,3.79,4.31,4.212,4.204,4.443,4.338,3.895,4.119,4.272,3.797,3.873,4.732,4.232,3.488,3.753,3.949,3.295,4.454,4.494,4.312,4.7,5.157,5.726,3.431,4.977,3.657,3.863,4.362,5.089,3.299,4.626,5.0,3.272,4.401,5.077,3.068,4.416,4.636,3.895,4.121,5.325,5.193,4.957,4.475,4.362,5.17,4.936,4.557,4.041,4.792,3.694,4.127,3.749,3.138,3.168,4.956,4.31,4.95,4.775,4.26,4.112,3.94,5.17,5.226,4.229,4.18,3.765,3.727,4.879,4.947,4.711,4.27,4.207,3.432,4.147,4.097,4.094,4.025,3.467,3.459,4.202,3.384,4.411,4.198,5.005,4.959,4.399,4.562,3.199,3.995,4.486,4.492,3.322,3.752,4.237,4.247,3.42,4.402,3.412,4.449,4.925,4.558,4.073,4.415,4.535,3.479,4.244,4.078,4.838,5.007,4.338,5.111,4.39,4.657,3.429,4.814,4.198,4.319,5.113,3.419,4.166,4.294,5.377,4.075,5.008,4.349,3.8,3.997,3.059,4.147,5.113,4.982,5.108,4.381,3.379,3.772,4.873,4.321,5.066,4.709,3.715,3.708,4.861,3.2,4.246,4.931,4.481,4.41,4.42,4.613,4.742,4.024,3.779,4.19,4.367,4.149,3.011,3.422,5.271,4.565,5.429,5.421,4.121,4.132,4.004,4.234,5.203,4.394,4.396,5.681,5.655,3.557,4.008,3.52,4.204,3.19,4.141,5.317,4.082,4.359,3.814,5.176,4.143,4.841,4.416,5.285,4.544,5.361,3.619,4.487,4.313,4.566,4.013,3.588,4.294,5.167,3.529,3.402,4.344,4.502,3.596,5.027,4.138,3.413,3.893,4.878,3.419,4.222,3.377,4.938,4.483,5.3,4.495,4.147,4.036,4.344,4.307,4.39,5.317,4.539,3.502,3.358,4.391,3.535,5.136,5.09,3.484,5.062,4.174,4.257,4.114,4.246,3.419,3.924,5.582,4.382,4.796,3.58,4.239,3.452,4.191,5.354,3.928,4.346,4.233,4.041,4.393,4.373,3.415,4.527,5.359,4.478,3.421,4.056,4.433,3.919,4.326,3.185,4.268,4.254,4.075,3.491,4.281,4.384,4.556,4.605,3.964,5.376,3.221,4.292,4.001,4.054,4.108,5.379,5.193,4.297,5.368,3.41,4.443,4.134,3.245,4.53,3.925,5.289,5.361,3.065,3.229,4.546,5.238,3.079,4.587,3.52,4.66,4.597,3.594,4.518,4.095,5.309,5.444,3.762,3.608,5.244,4.274,4.275,4.636,5.318,4.142,4.094,4.591,4.591,4.072,4.054,4.08,4.346,4.601,5.415,5.422,5.297,5.41,4.589,5.324,4.174,5.212,4.437,5.362,3.765,3.868,3.349,5.063,4.156,4.311,5.433,4.868,5.362,4.245,5.302,3.352,5.44,4.631,5.19,4.773,4.699,4.423,5.422,4.662,4.767,5.505,5.692,4.541,4.554,5.055,3.409,3.424,4.814,4.847,4.25,5.052,4.833,4.139,4.985,4.505,4.894,4.641,4.965,4.93,4.735,4.122,5.234,5.106,4.605,4.382,3.357,5.095,4.574,4.274,4.332,5.163,3.299,5.09,4.438,4.811,4.235,4.971,4.404,5.665,5.534,5.167,5.071,5.583,5.133,4.308,5.412,3.981,3.357,4.352,4.742,4.417,2.877,4.982,4.201,5.26,4.471,4.384,5.53,5.266,4.241,4.583
2019-02-09,4.073,4.546,5.913,4.667,5.865,5.125,4.602,3.991,5.571,5.32,4.925,5.406,5.838,5.065,5.6,4.882,4.278,4.244,4.361,5.259,5.01,4.645,5.905,4.851,5.535,3.893,3.755,5.686,5.63,4.787,4.838,4.681,5.483,4.19,5.284,4.253,5.22,4.315,4.44,4.092,5.59,5.096,5.141,5.577,5.046,5.039,4.753,3.682,4.277,4.313,5.071,4.182,4.177,4.121,3.431,5.788,5.981,4.57,5.114,4.918,4.334,4.533,4.722,5.705,4.426,4.04,4.474,4.26,3.313,3.671,4.982,3.941,5.716,4.245,4.96,3.973,5.566,6.035,5.985,3.598,4.637,4.273,5.707,5.58,4.829,5.593,4.407,4.72,4.891,4.372,4.77,4.384,4.766,4.3,4.269,5.014,4.355,4.409,5.543,5.757,4.972,5.845,5.59,4.803,3.872,4.849,5.615,6.092,4.428,4.778,4.802,5.925,5.882,5.676,5.488,5.596,4.744,4.487,4.213,4.285,4.614,3.476,3.846,4.058,4.155,4.267,4.286,4.022,4.497,4.367,5.242,5.277,5.441,5.47,5.286,4.073,5.817,4.88,4.885,5.892,4.505,4.3,4.942,4.319,5.536,4.69,3.969,5.034,4.931,4.876,4.104,4.411,4.623,5.108,4.748,4.121,3.98,3.804,3.184,4.1,3.317,3.73,3.738,3.928,4.203,3.931,4.236,4.266,3.043,3.523,3.833,3.856,4.181,4.286,2.998,2.697,3.015,3.837,3.827,3.453,3.8,3.747,4.992,4.754,4.304,3.702,3.718,4.092,4.937,3.795,3.956,3.525,3.887,5.286,3.56,4.198,4.678,4.586,3.757,4.33,4.128,4.17,4.557,4.231,3.78,4.008,4.152,4.209,3.787,4.925,4.106,3.732,3.866,4.161,3.334,5.103,5.143,4.324,4.619,5.655,5.757,3.637,5.474,4.08,4.163,4.229,5.586,3.339,4.459,5.497,3.477,4.972,5.762,3.289,4.271,4.504,3.759,4.163,5.911,5.692,5.549,5.124,4.374,5.669,5.433,5.206,3.906,4.695,3.696,4.001,4.257,3.343,3.373,5.087,4.179,4.832,4.747,4.141,4.146,4.069,5.09,5.147,4.271,4.096,4.133,3.642,5.02,5.088,4.841,4.306,4.243,3.566,4.009,4.211,4.208,4.263,3.673,3.665,4.666,3.876,4.327,4.188,4.863,5.217,4.412,4.864,3.166,4.589,4.492,4.624,3.227,3.636,4.202,4.222,3.688,4.355,3.515,4.72,4.836,4.778,4.038,4.292,4.403,3.974,4.118,4.122,4.71,4.919,4.986,5.686,4.69,5.296,3.47,5.567,4.929,5.098,5.611,3.685,4.142,4.307,5.942,4.14,5.721,4.447,4.068,4.62,3.28,4.021,5.611,5.13,5.459,4.245,3.822,4.374,5.569,4.452,5.564,4.7,3.677,4.355,5.358,3.422,4.282,5.644,4.51,4.821,4.548,4.915,4.884,3.937,4.466,4.107,4.668,4.054,3.438,3.335,5.622,5.353,5.994,5.987,3.996,4.167,4.039,4.151,5.755,4.694,4.312,5.713,5.687,3.994,3.883,3.56,4.326,3.103,4.183,5.669,3.999,4.394,3.678,5.145,4.189,4.674,4.548,5.858,4.845,5.925,3.489,4.899,4.349,4.633,3.877,3.541,4.889,5.666,4.174,3.315,5.129,4.365,3.637,5.59,4.173,3.453,4.493,5.375,3.685,4.139,3.643,5.652,4.615,5.864,4.907,4.022,3.911,4.402,4.352,4.307,5.881,4.84,3.542,3.271,4.962,3.398,5.793,5.588,3.406,5.754,4.21,4.131,4.03,4.109,3.686,3.796,5.614,4.245,4.629,3.621,4.163,3.492,4.107,5.92,3.794,4.428,4.976,3.904,4.406,4.236,3.455,4.541,5.925,4.779,3.471,4.396,4.734,3.833,4.189,3.1,4.28,5.036,4.11,3.404,4.632,4.684,5.317,4.619,3.831,5.942,3.134,4.592,3.865,4.089,3.971,5.945,5.692,4.246,5.933,3.576,4.757,4.0,3.152,4.531,4.224,5.854,5.927,2.969,3.451,4.589,5.802,2.983,4.644,3.425,4.888,4.513,3.861,4.609,4.011,5.198,5.475,4.03,3.875,5.809,4.287,4.626,5.033,5.792,4.647,4.693,5.271,5.238,4.652,4.632,4.666,4.405,4.585,5.431,5.509,5.862,5.527,4.603,5.48,4.941,5.563,4.442,5.714,3.799,3.903,3.389,5.56,4.921,4.324,5.793,5.015,5.585,5.029,5.654,3.392,5.456,5.34,5.206,5.485,5.408,4.464,5.902,4.495,5.478,5.521,5.709,4.522,4.56,5.552,3.449,3.464,5.526,5.557,5.034,5.549,5.319,4.002,5.0,4.572,5.034,4.787,4.98,5.427,5.445,4.162,5.586,5.456,4.745,4.721,3.397,5.658,5.283,4.31,4.345,5.727,3.339,5.588,5.172,4.958,4.182,5.467,4.41,5.697,5.541,5.264,5.634,5.6,5.484,4.62,5.443,4.583,3.397,4.365,4.574,4.43,3.303,5.48,4.568,5.825,4.514,4.45,5.561,5.83,4.254,4.77
2019-02-10,4.201,4.679,6.056,4.748,5.906,4.997,4.71,4.138,5.599,5.336,5.0,5.486,5.884,4.936,5.444,4.753,4.414,4.392,4.5,5.281,5.002,4.764,5.945,4.854,5.543,3.949,3.811,5.694,5.638,4.861,4.907,4.728,5.631,4.327,5.3,4.262,5.218,4.319,4.244,4.144,5.598,5.09,5.151,5.42,5.162,5.051,4.618,3.634,4.081,4.412,5.074,4.24,4.187,4.259,3.389,5.802,6.018,4.741,5.127,4.985,4.49,4.633,4.796,5.783,4.438,4.095,4.488,4.36,3.434,3.831,5.102,4.0,5.56,4.384,5.062,4.143,5.41,6.073,6.024,3.649,4.706,4.412,5.786,5.658,4.903,5.436,4.546,4.869,4.966,4.472,4.844,4.484,4.84,4.14,4.279,5.022,4.494,4.548,5.386,5.836,4.844,5.925,5.598,4.877,3.711,4.923,5.622,6.135,4.442,4.852,4.876,5.963,5.92,5.811,5.622,5.739,4.922,4.659,4.355,4.457,4.722,3.527,3.738,3.95,4.21,4.278,4.296,4.077,4.618,4.539,5.234,5.277,5.448,5.478,5.366,4.244,5.895,4.892,4.897,5.967,4.631,4.438,5.092,4.482,5.562,4.767,4.024,5.049,4.943,4.888,4.242,4.564,4.723,5.105,4.569,4.175,4.118,3.943,3.309,4.153,3.434,3.868,3.877,4.067,4.257,3.984,4.04,4.323,3.168,3.485,3.796,3.995,4.33,4.338,3.123,2.831,3.14,3.975,3.966,3.579,3.927,3.869,4.961,4.712,4.162,3.829,3.845,4.22,5.03,3.928,4.084,3.636,4.015,5.431,3.687,4.33,4.838,4.73,3.847,4.392,4.256,4.293,4.651,4.364,3.919,4.138,4.287,4.104,3.914,5.024,4.244,3.68,3.881,4.13,3.385,5.115,5.156,4.337,4.756,5.499,5.901,3.599,5.317,3.982,4.101,4.388,5.43,3.389,4.636,5.34,3.438,4.796,5.776,3.246,4.443,4.664,3.918,4.216,5.945,5.535,5.58,5.136,4.387,5.512,5.276,5.219,4.066,4.84,3.765,4.138,4.104,3.304,3.335,5.21,4.327,4.991,4.887,4.281,4.199,4.073,5.228,5.286,4.324,4.234,4.045,3.77,5.136,5.204,4.948,4.363,4.3,3.565,4.157,4.304,4.3,4.219,3.635,3.627,4.524,3.729,4.466,4.322,5.037,5.315,4.425,4.938,3.252,4.603,4.616,4.732,3.362,3.774,4.342,4.359,3.634,4.488,3.535,4.8,4.986,4.868,4.177,4.459,4.563,3.827,4.256,4.178,4.853,5.069,4.998,5.721,4.764,5.316,3.52,5.567,4.932,5.091,5.454,3.632,4.281,4.319,5.98,4.182,5.73,4.552,4.016,4.43,3.237,4.158,5.454,5.251,5.537,4.393,3.718,4.385,5.58,4.559,5.407,4.846,3.775,4.159,5.2,3.379,4.34,5.652,4.572,4.692,4.559,4.989,5.005,4.067,4.459,4.245,4.741,4.197,3.337,3.461,5.701,5.346,6.032,6.025,4.146,4.224,4.096,4.289,5.792,4.768,4.451,5.856,5.83,3.874,4.033,3.611,4.426,3.228,4.235,5.748,4.136,4.519,3.837,5.298,4.239,4.852,4.656,5.894,4.919,5.964,3.645,4.77,4.407,4.753,4.037,3.648,4.707,5.509,3.978,3.441,5.122,4.514,3.688,5.627,4.23,3.504,4.506,5.217,3.632,4.277,3.59,5.659,4.723,5.902,4.778,4.172,4.061,4.524,4.408,4.446,5.919,4.914,3.593,3.397,4.785,3.556,5.813,5.431,3.534,5.767,4.267,4.268,4.168,4.257,3.633,3.944,5.757,4.393,4.807,3.672,4.3,3.543,4.245,5.958,3.941,4.545,4.975,4.051,4.419,4.384,3.506,4.554,5.963,4.853,3.518,4.302,4.808,3.979,4.337,3.223,4.293,5.028,4.167,3.53,4.542,4.758,5.315,4.632,3.99,5.98,3.259,4.665,4.026,4.146,4.118,5.983,5.536,4.389,5.972,3.563,4.829,4.144,3.285,4.658,4.158,5.892,5.965,3.104,3.408,4.71,5.84,3.118,4.766,3.563,4.977,4.655,3.808,4.724,4.149,5.367,5.617,3.978,3.822,5.846,4.299,4.536,4.923,5.648,4.68,4.708,5.29,5.266,4.675,4.656,4.686,4.524,4.714,5.447,5.64,5.9,5.652,4.616,5.597,4.937,5.642,4.566,5.793,3.855,3.959,3.439,5.404,4.917,4.337,5.871,5.135,5.689,5.021,5.733,3.443,5.472,5.347,5.221,5.492,5.416,4.532,5.957,4.672,5.485,5.538,5.725,4.651,4.684,5.395,3.5,3.514,5.533,5.565,5.026,5.393,5.165,4.149,5.015,4.692,5.156,4.907,4.994,5.27,5.452,4.229,5.664,5.535,4.851,4.788,3.447,5.696,5.29,4.379,4.358,5.765,3.389,5.431,5.176,5.078,4.315,5.31,4.533,5.84,5.688,5.394,5.671,5.616,5.563,4.691,5.586,4.596,3.447,4.378,4.752,4.443,3.202,5.323,4.629,5.863,4.636,4.569,5.703,5.868,4.267,4.765
2019-02-11,4.275,4.751,6.113,4.724,5.773,4.778,4.722,4.24,5.442,5.158,4.95,5.434,5.758,4.715,5.178,4.534,4.489,4.496,4.58,5.112,4.774,4.796,5.811,4.641,5.347,3.949,3.81,5.498,5.442,4.811,4.848,4.629,5.698,4.407,5.315,4.109,5.003,4.154,3.891,4.137,5.402,4.867,4.96,5.154,5.175,4.875,4.384,3.512,3.728,4.423,4.862,4.235,4.034,4.339,3.274,5.618,5.876,4.854,4.952,4.922,4.593,4.645,4.746,5.72,4.451,4.086,4.5,4.371,3.51,3.938,5.115,3.994,5.294,4.466,5.042,4.257,5.144,5.935,5.885,3.64,4.644,4.492,5.723,5.595,4.853,5.171,4.626,4.955,4.916,4.483,4.794,4.495,4.79,3.849,4.125,4.827,4.574,4.629,5.12,5.774,4.625,5.863,5.402,4.827,3.42,4.873,5.427,6.005,4.296,4.802,4.826,5.824,5.781,5.853,5.66,5.795,5.047,4.777,4.448,4.574,4.734,3.517,3.488,3.701,4.202,4.126,4.144,4.068,4.657,4.657,5.007,5.067,5.252,5.282,5.312,4.36,5.832,4.707,4.712,5.897,4.679,4.519,5.179,4.586,5.402,4.736,4.015,4.868,4.758,4.704,4.322,4.664,4.735,4.884,4.254,4.176,4.214,4.037,3.381,4.154,3.497,3.962,3.971,4.161,4.259,3.984,3.686,4.324,3.239,3.38,3.691,4.089,4.433,4.332,3.194,2.906,3.211,4.07,4.06,3.651,4.0,3.947,4.856,4.592,3.901,3.902,3.918,4.294,5.067,4.009,4.158,3.7,4.088,5.532,3.76,4.418,4.948,4.829,3.887,4.402,4.331,4.359,4.664,4.452,4.013,4.226,4.381,3.884,3.988,5.015,4.34,3.553,3.833,4.023,3.375,4.94,4.98,4.35,4.835,5.233,5.957,3.494,5.051,3.754,3.944,4.496,5.164,3.38,4.759,5.074,3.333,4.487,5.591,3.13,4.56,4.773,4.026,4.209,5.798,5.269,5.43,4.961,4.4,5.246,5.01,5.044,4.175,4.929,3.784,4.234,3.829,3.198,3.229,5.229,4.43,5.096,4.958,4.378,4.2,4.016,5.309,5.368,4.317,4.314,3.848,3.844,5.149,5.217,4.961,4.364,4.3,3.503,4.26,4.314,4.311,4.098,3.53,3.522,4.276,3.462,4.547,4.385,5.153,5.288,4.438,4.888,3.29,4.442,4.668,4.744,3.439,3.868,4.414,4.428,3.493,4.557,3.489,4.76,5.072,4.848,4.248,4.568,4.671,3.559,4.352,4.169,4.953,5.156,4.822,5.577,4.714,5.147,3.511,5.355,4.719,4.866,5.188,3.492,4.349,4.332,5.842,4.164,5.533,4.573,3.876,4.091,3.121,4.254,5.188,5.264,5.474,4.497,3.477,4.22,5.39,4.571,5.14,4.913,3.817,3.805,4.934,3.264,4.34,5.456,4.575,4.473,4.504,4.94,5.019,4.142,4.26,4.324,4.691,4.282,3.103,3.533,5.638,5.119,5.894,5.887,4.247,4.224,4.096,4.369,5.656,4.718,4.532,5.913,5.887,3.639,4.134,3.602,4.437,3.299,4.228,5.686,4.216,4.566,3.945,5.375,4.23,4.976,4.668,5.752,4.869,5.825,3.748,4.551,4.407,4.788,4.146,3.696,4.384,5.243,3.624,3.513,4.894,4.618,3.679,5.488,4.23,3.495,4.342,4.951,3.492,4.357,3.45,5.463,4.735,5.763,4.559,4.274,4.162,4.563,4.4,4.526,5.781,4.864,3.584,3.469,4.476,3.663,5.638,5.165,3.602,5.579,4.267,4.365,4.247,4.36,3.492,4.045,5.813,4.497,4.931,3.663,4.379,3.534,4.325,5.819,4.043,4.575,4.764,4.153,4.432,4.488,3.496,4.567,5.824,4.803,3.503,4.122,4.758,4.066,4.44,3.292,4.305,4.802,4.167,3.603,4.357,4.708,5.098,4.646,4.098,5.841,3.331,4.615,4.134,4.146,4.221,5.844,5.269,4.468,5.833,3.482,4.773,4.245,3.36,4.713,4.0,5.753,5.826,3.18,3.293,4.752,5.701,3.194,4.805,3.642,4.954,4.737,3.668,4.75,4.228,5.473,5.673,3.838,3.682,5.707,4.312,4.35,4.713,5.396,4.552,4.544,5.097,5.084,4.512,4.494,4.523,4.561,4.773,5.463,5.675,5.761,5.676,4.629,5.606,4.714,5.579,4.618,5.73,3.854,3.959,3.43,5.138,4.695,4.349,5.806,5.148,5.674,4.794,5.67,3.433,5.488,5.151,5.236,5.296,5.219,4.53,5.849,4.796,5.289,5.553,5.742,4.711,4.737,5.129,3.491,3.505,5.337,5.369,4.799,5.126,4.905,4.252,5.029,4.726,5.171,4.919,5.009,5.004,5.256,4.226,5.602,5.472,4.86,4.722,3.438,5.557,5.094,4.38,4.37,5.626,3.38,5.164,4.963,5.09,4.385,5.044,4.585,5.897,5.753,5.426,5.532,5.632,5.5,4.636,5.641,4.431,3.438,4.391,4.876,4.455,2.968,5.056,4.552,5.724,4.677,4.604,5.759,5.729,4.279,4.679
2019-02-12,4.524,4.908,6.208,4.585,5.299,4.809,4.685,4.492,4.899,4.559,4.73,5.199,5.308,4.742,5.213,4.564,4.695,4.752,4.804,4.539,4.04,4.825,5.333,3.961,4.694,4.137,3.998,4.845,4.789,4.591,4.601,4.268,5.826,4.628,5.33,3.595,4.3,3.608,3.822,4.346,4.749,4.142,4.325,5.189,5.135,4.284,4.395,3.6,3.658,4.389,4.18,4.463,3.523,4.561,3.386,4.999,5.378,5.108,4.362,4.662,4.822,4.611,4.525,5.46,4.464,4.312,4.513,4.336,3.733,4.186,5.073,4.221,5.33,4.69,4.904,4.522,5.179,5.445,5.395,3.85,4.391,4.716,5.468,5.34,4.633,5.205,4.85,5.195,4.695,4.449,4.573,4.461,4.57,3.794,3.611,4.183,4.798,4.852,5.155,5.518,4.655,5.608,4.751,4.606,3.364,4.653,4.775,5.54,3.801,4.581,4.605,5.334,5.291,5.9,5.698,5.889,5.356,5.045,4.671,4.841,4.697,3.727,3.489,3.702,4.428,3.616,3.634,4.294,4.713,4.924,4.271,4.378,4.601,4.631,5.074,4.626,5.572,4.09,4.095,5.616,4.752,4.743,5.419,4.841,4.851,4.577,4.24,4.261,4.141,4.09,4.545,4.903,4.702,4.17,4.23,4.352,4.434,4.251,3.627,4.33,3.739,4.176,4.184,4.375,4.435,4.159,3.617,4.514,3.486,3.485,3.797,4.304,4.68,4.541,3.441,3.171,3.456,4.284,4.274,3.899,4.249,4.171,4.99,4.715,3.856,4.15,4.166,4.543,5.297,4.262,4.408,3.915,4.337,5.784,4.007,4.653,5.196,5.065,4.088,4.584,4.581,4.487,4.635,4.679,4.228,4.458,4.616,3.87,4.237,4.916,4.578,3.657,3.991,4.156,3.584,4.349,4.389,4.362,5.061,5.268,6.052,3.599,5.086,3.757,4.025,4.743,5.199,3.589,5.067,5.109,3.438,4.47,4.969,3.242,4.827,5.02,4.274,4.418,5.284,5.304,4.907,4.369,4.412,5.281,5.044,4.452,4.423,5.161,3.971,4.471,3.793,3.303,3.334,5.207,4.677,5.331,5.095,4.602,4.376,4.154,5.536,5.592,4.527,4.537,3.857,4.088,5.109,5.178,4.925,4.554,4.49,3.637,4.515,4.284,4.28,4.22,3.635,3.628,4.27,3.413,4.771,4.501,5.437,5.126,4.45,4.668,3.488,3.903,4.785,4.707,3.707,4.082,4.556,4.56,3.613,4.737,3.671,4.571,5.313,4.715,4.39,4.812,4.918,3.508,4.59,4.395,5.198,5.397,4.231,5.074,4.493,4.573,3.721,4.659,4.039,4.139,5.223,3.627,4.477,4.344,5.35,4.342,4.88,4.567,4.013,4.04,3.233,4.492,5.223,5.222,5.218,4.754,3.488,3.67,4.754,4.534,5.175,5.035,4.05,3.736,4.968,3.377,4.531,4.803,4.79,4.503,4.676,4.719,4.982,4.395,3.618,4.547,4.47,4.511,3.104,3.78,5.383,4.382,5.403,5.395,4.479,4.414,4.285,4.592,5.176,4.497,4.756,6.007,5.981,3.615,4.365,3.812,4.403,3.546,4.437,5.43,4.438,4.636,4.192,5.536,4.438,5.286,4.63,5.253,4.649,5.334,3.992,4.581,4.598,4.824,4.395,3.949,4.353,5.278,3.555,3.76,4.159,4.876,3.889,4.997,4.42,3.704,3.795,4.985,3.626,4.58,3.584,4.81,4.698,5.273,4.589,4.506,4.394,4.605,4.626,4.75,5.29,4.644,3.794,3.716,4.46,3.91,5.047,5.199,3.859,4.949,4.457,4.603,4.47,4.617,3.627,4.282,5.906,4.754,5.24,3.873,4.592,3.743,4.547,5.328,4.292,4.592,4.075,4.409,4.445,4.744,3.706,4.58,5.333,4.582,3.708,4.181,4.537,4.269,4.697,3.533,4.317,4.071,4.357,3.851,4.457,4.487,4.391,4.659,4.344,5.35,3.578,4.394,4.383,4.335,4.476,5.353,5.305,4.627,5.342,3.617,4.537,4.494,3.623,4.833,4.123,5.262,5.335,3.446,3.406,4.821,5.21,3.461,4.853,3.904,4.815,4.965,3.803,4.759,4.451,5.724,5.766,3.974,3.818,5.216,4.324,4.45,4.793,5.443,4.108,4.0,4.477,4.501,3.989,3.972,3.994,4.607,4.917,5.478,5.707,5.27,5.676,4.642,5.563,3.997,5.323,4.735,5.475,4.042,4.147,3.639,5.173,3.98,4.362,5.541,5.106,5.558,4.06,5.415,3.643,5.504,4.5,5.251,4.643,4.569,4.757,5.452,5.104,4.636,5.569,5.758,4.859,4.855,5.164,3.7,3.715,4.684,4.718,4.065,5.161,4.939,4.508,5.043,4.762,5.137,4.876,5.023,5.038,4.605,4.453,5.346,5.216,4.817,4.459,3.647,5.066,4.442,4.608,4.383,5.135,3.589,5.199,4.281,5.048,4.571,5.079,4.702,5.991,5.874,5.443,5.042,5.648,5.243,4.402,5.734,3.882,3.647,4.403,5.185,4.468,2.968,5.091,4.258,5.233,4.744,4.639,5.853,5.238,4.291,4.845
2019-02-13,4.496,4.895,6.2,4.591,5.325,4.812,4.683,4.473,4.928,4.59,4.74,5.21,5.332,4.746,5.216,4.567,4.678,4.733,4.786,4.569,4.079,4.82,5.359,4.002,4.73,4.124,3.984,4.881,4.825,4.6,4.612,4.286,5.815,4.61,5.345,3.622,4.338,3.637,3.827,4.331,4.785,4.181,4.358,5.192,5.134,4.315,4.399,3.595,3.663,4.388,4.221,4.446,3.549,4.543,3.378,5.033,5.405,5.088,4.394,4.675,4.803,4.61,4.535,5.473,4.476,4.295,4.526,4.335,3.711,4.164,5.071,4.203,5.333,4.672,4.908,4.499,5.182,5.472,5.422,3.834,4.403,4.698,5.48,5.352,4.642,5.208,4.833,5.176,4.705,4.448,4.583,4.46,4.579,3.8,3.638,4.217,4.78,4.835,5.157,5.531,4.658,5.621,4.786,4.616,3.369,4.663,4.811,5.566,3.828,4.591,4.615,5.361,5.317,5.894,5.692,5.88,5.332,5.023,4.654,4.819,4.695,3.71,3.487,3.701,4.411,3.642,3.661,4.277,4.705,4.902,4.311,4.415,4.636,4.666,5.085,4.603,5.585,4.122,4.126,5.631,4.743,4.725,5.401,4.82,4.881,4.584,4.223,4.292,4.173,4.122,4.526,4.884,4.701,4.209,4.234,4.341,4.418,4.234,3.597,4.319,3.711,4.159,4.167,4.359,4.424,4.148,3.622,4.501,3.455,3.478,3.791,4.287,4.662,4.527,3.41,3.137,3.426,4.267,4.257,3.869,4.22,4.15,4.984,4.71,3.862,4.121,4.138,4.516,5.277,4.235,4.38,3.891,4.309,5.768,3.978,4.634,5.177,5.049,4.069,4.571,4.554,4.477,4.635,4.661,4.211,4.439,4.599,3.873,4.209,4.918,4.561,3.65,3.98,4.148,3.567,4.381,4.42,4.374,5.043,5.271,6.043,3.593,5.088,3.756,4.02,4.723,5.202,3.572,5.043,5.112,3.431,4.474,5.004,3.234,4.804,5.001,4.253,4.404,5.313,5.307,4.935,4.401,4.425,5.284,5.047,4.484,4.402,5.143,3.955,4.454,3.798,3.296,3.327,5.203,4.658,5.314,5.084,4.585,4.365,4.146,5.519,5.576,4.512,4.518,3.858,4.06,5.108,5.176,4.924,4.542,4.478,3.628,4.496,4.283,4.28,4.213,3.629,3.622,4.275,3.419,4.753,4.489,5.415,5.132,4.463,4.678,3.467,3.931,4.774,4.705,3.673,4.064,4.542,4.547,3.604,4.722,3.656,4.579,5.294,4.72,4.376,4.791,4.899,3.514,4.573,4.378,5.182,5.378,4.262,5.101,4.503,4.603,3.704,4.697,4.08,4.177,5.226,3.616,4.464,4.356,5.378,4.33,4.916,4.564,4.003,4.044,3.225,4.474,5.226,5.22,5.23,4.735,3.485,3.698,4.789,4.531,5.178,5.023,4.026,3.741,4.97,3.368,4.518,4.839,4.775,4.505,4.665,4.729,4.979,4.367,3.652,4.529,4.48,4.492,3.102,3.75,5.395,4.423,5.43,5.423,4.46,4.401,4.272,4.574,5.202,4.506,4.738,5.998,5.972,3.619,4.347,3.796,4.401,3.516,4.423,5.442,4.419,4.627,4.171,5.522,4.423,5.262,4.628,5.28,4.658,5.361,3.97,4.584,4.585,4.818,4.374,3.921,4.357,5.281,3.559,3.73,4.199,4.857,3.873,5.023,4.408,3.687,3.824,4.988,3.615,4.561,3.573,4.846,4.696,5.299,4.592,4.488,4.375,4.598,4.61,4.732,5.317,4.654,3.778,3.686,4.464,3.887,5.08,5.202,3.83,4.983,4.444,4.586,4.451,4.597,3.616,4.263,5.898,4.735,5.216,3.857,4.574,3.727,4.529,5.355,4.272,4.586,4.112,4.389,4.457,4.725,3.689,4.593,5.36,4.592,3.691,4.18,4.546,4.25,4.678,3.504,4.329,4.11,4.344,3.821,4.451,4.496,4.429,4.672,4.322,5.377,3.548,4.403,4.362,4.322,4.457,5.38,5.308,4.613,5.369,3.607,4.548,4.476,3.59,4.822,4.114,5.289,5.362,3.412,3.398,4.813,5.237,3.427,4.846,3.873,4.82,4.947,3.793,4.755,4.432,5.705,5.757,3.964,3.807,5.243,4.336,4.444,4.79,5.446,4.131,4.029,4.511,4.532,4.017,4.0,4.022,4.6,4.905,5.493,5.702,5.297,5.673,4.655,5.562,4.036,5.335,4.724,5.487,4.029,4.134,3.622,5.175,4.02,4.374,5.555,5.104,5.561,4.099,5.427,3.626,5.519,4.535,5.265,4.679,4.604,4.74,5.474,5.08,4.672,5.585,5.774,4.846,4.844,5.167,3.683,3.698,4.72,4.754,4.104,5.164,4.941,4.489,5.057,4.756,5.134,4.873,5.037,5.04,4.64,4.435,5.358,5.228,4.816,4.471,3.63,5.092,4.477,4.59,4.395,5.161,3.572,5.202,4.323,5.046,4.555,5.081,4.691,5.983,5.863,5.438,5.068,5.664,5.255,4.412,5.725,3.911,3.63,4.415,5.161,4.48,2.965,5.093,4.272,5.26,4.736,4.632,5.844,5.265,4.303,4.835
2019-02-14,4.655,5.069,6.436,4.84,5.705,4.999,4.922,4.62,5.325,5.0,5.027,5.518,5.706,4.932,5.44,4.752,4.852,4.88,4.955,4.973,4.522,5.042,5.74,4.423,5.154,4.28,4.14,5.306,5.25,4.887,4.906,4.608,6.04,4.778,5.359,3.965,4.773,3.988,4.058,4.495,5.209,4.622,4.777,5.416,5.39,4.712,4.586,3.753,3.893,4.609,4.645,4.622,3.891,4.711,3.545,5.45,5.792,5.269,4.79,4.971,4.972,4.832,4.821,5.798,4.488,4.472,4.538,4.556,3.847,4.327,5.338,4.379,5.557,4.84,5.199,4.674,5.405,5.857,5.807,3.998,4.696,4.867,5.804,5.675,4.929,5.432,5.002,5.358,4.992,4.67,4.869,4.682,4.866,3.993,3.98,4.636,4.95,5.004,5.381,5.855,4.844,5.945,5.21,4.903,3.56,4.95,5.235,5.945,4.166,4.877,4.902,5.746,5.702,6.142,5.941,6.115,5.509,5.2,4.809,4.996,4.934,3.874,3.693,3.908,4.588,3.984,4.003,4.454,4.919,5.079,4.755,4.847,5.059,5.089,5.393,4.779,5.91,4.534,4.539,5.962,4.954,4.894,5.583,4.998,5.279,4.839,4.399,4.703,4.586,4.534,4.695,5.049,4.924,4.645,4.461,4.487,4.558,4.376,3.753,4.465,3.868,4.301,4.309,4.501,4.57,4.293,3.852,4.659,3.612,3.633,3.948,4.429,4.811,4.691,3.566,3.304,3.581,4.409,4.399,4.027,4.378,4.287,5.164,4.891,4.04,4.279,4.295,4.675,5.442,4.392,4.539,4.029,4.467,5.916,4.136,4.773,5.341,5.193,4.21,4.717,4.713,4.642,4.841,4.803,4.353,4.576,4.735,4.045,4.367,5.179,4.697,3.82,4.141,4.325,3.73,4.777,4.817,4.386,5.21,5.495,6.278,3.748,5.311,3.948,4.203,4.886,5.425,3.735,5.218,5.335,3.586,4.701,5.421,3.4,4.981,5.165,4.416,4.568,5.703,5.532,5.326,4.798,4.437,5.508,5.27,4.881,4.566,5.31,4.098,4.59,3.988,3.451,3.481,5.466,4.808,5.482,5.277,4.728,4.511,4.298,5.688,5.746,4.677,4.687,4.026,4.219,5.364,5.433,5.161,4.699,4.635,3.778,4.641,4.488,4.485,4.392,3.785,3.777,4.463,3.596,4.922,4.688,5.598,5.43,4.475,4.965,3.606,4.298,4.972,4.944,3.843,4.206,4.734,4.741,3.797,4.903,3.825,4.857,5.476,4.984,4.567,4.973,5.063,3.692,4.709,4.555,5.323,5.561,4.658,5.488,4.789,5.007,3.868,5.133,4.502,4.619,5.45,3.816,4.66,4.368,5.763,4.49,5.342,4.779,4.205,4.274,3.391,4.61,5.45,5.488,5.553,4.882,3.691,4.066,5.209,4.77,5.402,5.238,4.186,3.972,5.193,3.536,4.676,5.264,4.939,4.691,4.837,5.016,5.245,4.528,4.039,4.698,4.766,4.659,3.293,3.907,5.718,4.868,5.816,5.808,4.614,4.558,4.429,4.742,5.579,4.792,4.908,6.234,6.207,3.792,4.5,3.96,4.623,3.672,4.587,5.766,4.587,4.838,4.334,5.738,4.588,5.438,4.868,5.667,4.946,5.746,4.133,4.77,4.743,5.038,4.539,4.093,4.586,5.505,3.789,3.887,4.642,5.005,4.037,5.406,4.565,3.851,4.191,5.211,3.816,4.73,3.773,5.271,4.936,5.684,4.778,4.641,4.528,4.817,4.788,4.902,5.701,4.941,3.941,3.843,4.692,4.05,5.49,5.426,4.001,5.403,4.602,4.723,4.619,4.744,3.817,4.414,6.133,4.881,5.392,4.021,4.746,3.89,4.697,5.74,4.419,4.812,4.543,4.534,4.469,4.872,3.853,4.605,5.745,4.879,3.856,4.359,4.833,4.425,4.824,3.656,4.341,4.552,4.501,3.978,4.661,4.783,4.867,4.684,4.488,5.762,3.704,4.689,4.527,4.479,4.603,5.765,5.532,4.801,5.754,3.771,4.838,4.618,3.756,5.02,4.319,5.673,5.747,3.581,3.565,5.025,5.622,3.595,5.064,4.044,5.087,5.12,3.994,4.982,4.6,5.898,5.991,4.166,4.008,5.628,4.348,4.655,5.005,5.669,4.474,4.397,4.924,4.937,4.379,4.361,4.385,4.816,5.097,5.508,5.952,5.682,5.931,4.668,5.831,4.472,5.659,4.922,5.811,4.184,4.29,3.785,5.399,4.455,4.386,5.881,5.372,5.849,4.541,5.75,3.789,5.534,4.957,5.28,5.103,5.026,4.929,5.835,5.255,5.096,5.6,5.79,5.037,5.042,5.39,3.847,3.861,5.144,5.177,4.546,5.388,5.159,4.635,5.071,4.976,5.4,5.14,5.05,5.264,5.063,4.622,5.681,5.55,5.057,4.768,3.794,5.476,4.9,4.778,4.407,5.545,3.735,5.426,4.747,5.313,4.733,5.305,4.888,6.218,6.091,5.691,5.451,5.679,5.578,4.701,5.959,4.28,3.793,4.427,5.337,4.493,3.157,5.317,4.576,5.644,4.947,4.852,6.078,5.65,4.314,5.034
2019-02-15,4.566,4.986,6.344,4.779,5.655,4.931,4.847,4.528,5.279,4.958,4.966,5.453,5.654,4.864,5.356,4.684,4.758,4.789,4.861,4.928,4.489,4.962,5.69,4.378,5.116,4.194,4.054,5.269,5.212,4.826,4.847,4.557,5.945,4.684,5.373,3.931,4.738,3.957,3.981,4.403,5.172,4.588,4.736,5.332,5.31,4.672,4.519,3.681,3.815,4.54,4.6,4.522,3.857,4.616,3.465,5.41,5.744,5.165,4.751,4.913,4.877,4.763,4.759,5.731,4.5,4.371,4.55,4.486,3.766,4.229,5.253,4.278,5.473,4.745,5.121,4.568,5.321,5.809,5.758,3.903,4.637,4.772,5.737,5.608,4.868,5.348,4.907,5.257,4.931,4.6,4.808,4.612,4.804,3.93,3.947,4.596,4.855,4.91,5.297,5.788,4.776,5.878,5.173,4.841,3.496,4.888,5.197,5.895,4.131,4.816,4.84,5.697,5.653,6.052,5.852,6.022,5.397,5.095,4.721,4.89,4.859,3.779,3.612,3.827,4.487,3.95,3.969,4.353,4.837,4.974,4.722,4.811,5.021,5.051,5.328,4.673,5.844,4.492,4.497,5.897,4.87,4.799,5.483,4.894,5.234,4.779,4.298,4.66,4.544,4.491,4.599,4.954,4.855,4.609,4.38,4.409,4.475,4.293,3.662,4.387,3.777,4.218,4.226,4.418,4.493,4.214,3.774,4.574,3.52,3.56,3.875,4.346,4.72,4.6,3.474,3.203,3.49,4.326,4.316,3.936,4.289,4.207,5.081,4.808,3.983,4.189,4.206,4.586,5.354,4.301,4.449,3.952,4.378,5.83,4.045,4.691,5.247,5.108,4.132,4.641,4.624,4.566,4.778,4.721,4.27,4.494,4.653,3.984,4.277,5.107,4.614,3.741,4.058,4.24,3.635,4.738,4.778,4.397,5.118,5.411,6.186,3.675,5.227,3.874,4.123,4.79,5.341,3.64,5.106,5.251,3.513,4.62,5.381,3.32,4.875,5.07,4.318,4.476,5.656,5.448,5.279,4.759,4.448,5.425,5.186,4.842,4.468,5.217,4.02,4.506,3.924,3.377,3.408,5.38,4.717,5.389,5.19,4.644,4.433,4.223,5.597,5.655,4.585,4.591,3.964,4.128,5.284,5.353,5.088,4.614,4.55,3.703,4.55,4.424,4.421,4.309,3.712,3.704,4.397,3.538,4.827,4.6,5.489,5.355,4.487,4.904,3.527,4.26,4.886,4.869,3.743,4.122,4.645,4.653,3.704,4.811,3.733,4.793,5.375,4.916,4.477,4.87,4.967,3.634,4.626,4.454,5.238,5.46,4.619,5.44,4.727,4.962,3.773,5.098,4.457,4.585,5.366,3.718,4.571,4.379,5.714,4.405,5.304,4.707,4.107,4.196,3.31,4.526,5.366,5.403,5.485,4.79,3.608,4.028,5.17,4.694,5.318,5.144,4.095,3.894,5.109,3.455,4.591,5.226,4.849,4.622,4.75,4.955,5.159,4.437,4.011,4.602,4.704,4.563,3.217,3.816,5.651,4.835,5.767,5.759,4.524,4.473,4.343,4.647,5.531,4.731,4.812,6.141,6.114,3.732,4.409,3.865,4.553,3.58,4.495,5.699,4.492,4.754,4.235,5.639,4.496,5.326,4.792,5.619,4.884,5.697,4.034,4.701,4.658,4.958,4.44,3.993,4.506,5.421,3.711,3.796,4.609,4.914,3.943,5.357,4.48,3.756,4.153,5.126,3.717,4.635,3.675,5.233,4.861,5.635,4.709,4.551,4.438,4.735,4.688,4.807,5.652,4.879,3.847,3.752,4.61,3.95,5.448,5.342,3.901,5.364,4.517,4.639,4.524,4.652,3.718,4.322,6.04,4.79,5.28,3.927,4.651,3.796,4.602,5.691,4.327,4.732,4.506,4.442,4.481,4.781,3.758,4.617,5.696,4.817,3.761,4.286,4.771,4.33,4.733,3.567,4.353,4.518,4.416,3.887,4.569,4.721,4.832,4.697,4.389,5.713,3.613,4.627,4.428,4.394,4.511,5.716,5.448,4.71,5.705,3.689,4.778,4.529,3.658,4.933,4.223,5.624,5.698,3.48,3.485,4.942,5.572,3.495,4.982,3.944,5.02,5.023,3.896,4.903,4.505,5.793,5.898,4.068,3.91,5.578,4.359,4.562,4.915,5.584,4.428,4.359,4.881,4.892,4.339,4.321,4.346,4.734,5.008,5.523,5.863,5.633,5.845,4.68,5.748,4.435,5.591,4.835,5.744,4.099,4.204,3.69,5.315,4.417,4.397,5.815,5.287,5.772,4.508,5.684,3.694,5.549,4.919,5.294,5.065,4.988,4.824,5.779,5.143,5.058,5.615,5.805,4.948,4.955,5.306,3.752,3.767,5.106,5.139,4.513,5.304,5.077,4.543,5.084,4.895,5.315,5.055,5.064,5.179,5.025,4.517,5.614,5.483,4.983,4.71,3.699,5.426,4.861,4.673,4.418,5.496,3.64,5.342,4.703,5.228,4.641,5.221,4.801,6.125,5.996,5.603,5.402,5.695,5.511,4.64,5.866,4.242,3.698,4.439,5.225,4.505,3.08,5.233,4.519,5.595,4.864,4.771,5.986,5.601,4.326,4.936
2019-02-16,4.471,4.896,6.258,4.758,5.703,5.026,4.795,4.415,5.343,5.036,4.959,5.446,5.697,4.962,5.469,4.778,4.661,4.676,4.761,4.999,4.6,4.896,5.74,4.482,5.209,4.142,4.001,5.362,5.305,4.818,4.846,4.584,5.85,4.584,5.387,3.999,4.843,4.034,4.186,4.349,5.264,4.697,4.823,5.445,5.255,4.751,4.63,3.716,4.021,4.492,4.704,4.462,3.925,4.516,3.483,5.495,5.799,5.037,4.83,4.916,4.761,4.716,4.752,5.729,4.512,4.312,4.562,4.439,3.673,4.106,5.195,4.217,5.587,4.645,5.086,4.437,5.434,5.861,5.811,3.848,4.638,4.672,5.734,5.605,4.861,5.461,4.808,5.15,4.924,4.553,4.801,4.565,4.797,4.102,4.016,4.685,4.755,4.81,5.41,5.785,4.87,5.876,5.265,4.834,3.667,4.881,5.29,5.941,4.196,4.809,4.833,5.749,5.705,5.976,5.778,5.936,5.26,4.964,4.615,4.758,4.807,3.723,3.759,3.975,4.429,4.018,4.036,4.293,4.766,4.842,4.835,4.913,5.113,5.144,5.321,4.541,5.842,4.573,4.578,5.901,4.793,4.699,5.376,4.772,5.3,4.763,4.239,4.739,4.625,4.571,4.499,4.841,4.808,4.717,4.545,4.362,4.372,4.189,3.564,4.34,3.684,4.114,4.122,4.315,4.446,4.167,3.979,4.523,3.421,3.578,3.894,4.243,4.607,4.547,3.375,3.095,3.392,4.223,4.212,3.839,4.192,4.115,5.096,4.831,4.139,4.093,4.109,4.49,5.282,4.199,4.353,3.869,4.282,5.726,3.948,4.593,5.128,5.003,4.063,4.591,4.528,4.484,4.735,4.623,4.166,4.396,4.551,4.118,4.181,5.07,4.51,3.769,4.036,4.252,3.579,4.817,4.857,4.409,5.021,5.524,6.1,3.694,5.34,4.011,4.184,4.67,5.454,3.583,4.968,5.364,3.531,4.779,5.467,3.338,4.744,4.95,4.195,4.422,5.714,5.562,5.338,4.838,4.46,5.538,5.298,4.922,4.345,5.113,3.962,4.402,4.078,3.395,3.425,5.318,4.604,5.273,5.098,4.54,4.387,4.213,5.501,5.559,4.532,4.491,4.077,4.031,5.229,5.298,5.037,4.563,4.499,3.693,4.436,4.381,4.378,4.33,3.731,3.723,4.524,3.694,4.727,4.511,5.358,5.326,4.498,4.897,3.457,4.33,4.805,4.818,3.636,4.018,4.549,4.56,3.733,4.719,3.701,4.779,5.269,4.888,4.381,4.744,4.847,3.793,4.522,4.395,5.133,5.353,4.697,5.495,4.72,5.034,3.717,5.202,4.561,4.696,5.479,3.739,4.478,4.391,5.766,4.365,5.398,4.653,4.129,4.386,3.329,4.422,5.479,5.345,5.482,4.677,3.746,4.101,5.258,4.642,5.431,5.049,4.014,4.1,5.221,3.474,4.54,5.319,4.791,4.716,4.73,4.949,5.099,4.339,4.109,4.502,4.697,4.458,3.354,3.718,5.648,4.948,5.819,5.812,4.411,4.422,4.291,4.547,5.582,4.724,4.712,6.055,6.029,3.869,4.296,3.809,4.505,3.482,4.442,5.696,4.391,4.677,4.112,5.536,4.444,5.188,4.74,5.673,4.877,5.75,3.913,4.795,4.607,4.89,4.317,3.903,4.679,5.535,3.916,3.699,4.721,4.801,3.887,5.408,4.428,3.7,4.227,5.239,3.739,4.534,3.696,5.326,4.809,5.687,4.803,4.438,4.325,4.663,4.629,4.707,5.705,4.872,3.791,3.654,4.769,3.827,5.526,5.456,3.799,5.452,4.465,4.535,4.424,4.539,3.74,4.209,5.954,4.677,5.142,3.871,4.552,3.74,4.502,5.743,4.213,4.666,4.606,4.329,4.493,4.668,3.702,4.629,5.749,4.81,3.71,4.354,4.764,4.223,4.62,3.472,4.364,4.629,4.364,3.79,4.624,4.714,4.938,4.709,4.266,5.766,3.514,4.62,4.305,4.342,4.397,5.769,5.562,4.61,5.757,3.687,4.775,4.419,3.553,4.85,4.258,5.676,5.75,3.373,3.503,4.869,5.624,3.387,4.911,3.836,4.993,4.922,3.918,4.842,4.404,5.669,5.812,4.09,3.932,5.631,4.371,4.617,4.989,5.688,4.476,4.433,4.971,4.975,4.413,4.395,4.42,4.664,4.923,5.538,5.791,5.685,5.781,4.693,5.694,4.544,5.588,4.754,5.741,4.046,4.152,3.634,5.428,4.525,4.409,5.814,5.228,5.736,4.62,5.68,3.638,5.563,5.011,5.307,5.157,5.08,4.761,5.809,5.005,5.15,5.629,5.82,4.861,4.874,5.419,3.696,3.711,5.199,5.232,4.625,5.417,5.187,4.429,5.098,4.827,5.255,4.996,5.077,5.292,5.118,4.453,5.611,5.479,4.934,4.714,3.643,5.478,4.953,4.608,4.43,5.548,3.584,5.455,4.807,5.17,4.547,5.333,4.72,6.039,5.903,5.532,5.453,5.709,5.507,4.636,5.78,4.316,3.642,4.45,5.087,4.516,3.217,5.345,4.531,5.647,4.791,4.703,5.899,5.653,4.337,4.929
2019-02-17,4.452,4.901,6.277,4.798,5.788,4.97,4.824,4.406,5.435,5.134,5.011,5.501,5.779,4.904,5.399,4.721,4.654,4.667,4.751,5.093,4.712,4.917,5.825,4.592,5.313,4.12,3.979,5.467,5.41,4.87,4.901,4.651,5.863,4.574,5.401,4.082,4.952,4.12,4.076,4.32,5.369,4.809,4.924,5.375,5.287,4.846,4.566,3.671,3.909,4.519,4.816,4.429,4.007,4.505,3.439,5.596,5.887,5.034,4.925,4.972,4.759,4.744,4.803,5.788,4.524,4.278,4.574,4.466,3.659,4.099,5.227,4.184,5.517,4.634,5.129,4.431,5.365,5.949,5.898,3.817,4.692,4.661,5.793,5.663,4.912,5.392,4.798,5.139,4.976,4.58,4.852,4.592,4.848,4.012,4.098,4.787,4.745,4.8,5.34,5.844,4.814,5.935,5.37,4.886,3.576,4.933,5.394,6.026,4.276,4.86,4.885,5.836,5.792,6.0,5.802,5.953,5.248,4.959,4.61,4.753,4.837,3.692,3.66,3.876,4.396,4.1,4.119,4.26,4.783,4.837,4.948,5.02,5.217,5.247,5.377,4.535,5.902,4.671,4.677,5.963,4.809,4.689,5.366,4.764,5.393,4.806,4.206,4.837,4.723,4.669,4.488,4.835,4.836,4.829,4.451,4.343,4.367,4.186,3.543,4.321,3.663,4.11,4.118,4.312,4.427,4.147,3.868,4.501,3.4,3.538,3.854,4.239,4.6,4.518,3.354,3.07,3.371,4.219,4.209,3.819,4.173,4.103,5.053,4.786,4.057,4.073,4.09,4.472,5.261,4.181,4.334,3.853,4.263,5.719,3.929,4.583,5.124,4.998,4.046,4.572,4.51,4.492,4.762,4.615,4.162,4.386,4.543,4.04,4.161,5.108,4.502,3.723,4.005,4.207,3.547,4.912,4.953,4.42,5.011,5.455,6.118,3.654,5.27,3.921,4.122,4.665,5.385,3.552,4.955,5.294,3.49,4.689,5.568,3.293,4.738,4.947,4.189,4.393,5.804,5.492,5.428,4.933,4.471,5.468,5.228,5.018,4.34,5.105,3.943,4.393,3.995,3.354,3.385,5.348,4.597,5.272,5.108,4.535,4.367,4.183,5.492,5.551,4.503,4.48,4.005,4.012,5.26,5.33,5.067,4.542,4.477,3.661,4.427,4.407,4.403,4.284,3.691,3.683,4.453,3.612,4.717,4.521,5.349,5.373,4.51,4.948,3.439,4.417,4.812,4.847,3.613,4.014,4.556,4.568,3.678,4.716,3.664,4.826,5.258,4.929,4.388,4.741,4.843,3.71,4.514,4.362,5.126,5.343,4.793,5.582,4.771,5.129,3.685,5.311,4.672,4.807,5.41,3.684,4.487,4.402,5.853,4.34,5.502,4.678,4.075,4.282,3.284,4.414,5.41,5.378,5.539,4.668,3.65,4.188,5.361,4.671,5.361,5.061,3.99,3.988,5.151,3.429,4.518,5.424,4.764,4.659,4.694,5.0,5.131,4.319,4.207,4.491,4.748,4.448,3.261,3.698,5.706,5.062,5.907,5.899,4.407,4.4,4.269,4.536,5.667,4.775,4.702,6.073,6.046,3.791,4.291,3.778,4.533,3.461,4.412,5.754,4.38,4.693,4.106,5.544,4.415,5.176,4.769,5.761,4.929,5.837,3.906,4.738,4.586,4.911,4.311,3.876,4.583,5.465,3.804,3.678,4.834,4.792,3.856,5.494,4.406,3.669,4.314,5.169,3.683,4.524,3.641,5.431,4.838,5.774,4.746,4.434,4.32,4.683,4.597,4.696,5.792,4.924,3.76,3.633,4.679,3.82,5.624,5.386,3.776,5.554,4.444,4.527,4.412,4.529,3.684,4.203,5.971,4.668,5.13,3.84,4.543,3.708,4.491,5.83,4.204,4.689,4.713,4.319,4.504,4.659,3.67,4.641,5.836,4.862,3.677,4.301,4.815,4.22,4.611,3.451,4.375,4.741,4.342,3.77,4.564,4.765,5.048,4.721,4.261,5.853,3.493,4.67,4.299,4.32,4.387,5.856,5.492,4.615,5.844,3.649,4.828,4.409,3.53,4.857,4.201,5.763,5.838,3.349,3.459,4.884,5.711,3.363,4.931,3.815,5.035,4.912,3.863,4.865,4.393,5.666,5.829,4.036,3.877,5.717,4.382,4.557,4.926,5.621,4.552,4.521,5.072,5.07,4.498,4.48,4.506,4.683,4.926,5.552,5.816,5.772,5.809,4.705,5.727,4.656,5.646,4.761,5.8,4.024,4.13,3.602,5.358,4.637,4.42,5.874,5.261,5.777,4.732,5.739,3.606,5.577,5.114,5.321,5.261,5.184,4.733,5.885,4.992,5.254,5.644,5.835,4.864,4.882,5.35,3.664,3.679,5.303,5.336,4.737,5.347,5.119,4.42,5.111,4.848,5.286,5.028,5.09,5.222,5.221,4.424,5.669,5.537,4.964,4.77,3.611,5.564,5.056,4.58,4.441,5.634,3.552,5.386,4.919,5.202,4.543,5.263,4.727,6.057,5.917,5.558,5.539,5.724,5.565,4.689,5.797,4.404,3.611,4.462,5.074,4.528,3.124,5.275,4.59,5.734,4.807,4.723,5.917,5.739,4.348,4.887
2019-02-18,4.588,5.056,6.473,4.979,6.032,4.996,5.01,4.55,5.683,5.385,5.212,5.717,6.021,4.93,5.43,4.747,4.807,4.812,4.902,5.343,4.97,5.096,6.07,4.835,5.568,4.224,4.082,5.722,5.665,5.07,5.103,4.862,6.055,4.724,5.415,4.29,5.209,4.33,4.068,4.429,5.624,5.067,5.177,5.406,5.486,5.088,4.585,3.721,3.901,4.691,5.059,4.548,4.214,4.656,3.5,5.85,6.133,5.209,5.167,5.176,4.921,4.916,5.003,6.013,4.535,4.396,4.585,4.637,3.783,4.26,5.434,4.302,5.548,4.786,5.344,4.602,5.395,6.194,6.143,3.925,4.894,4.813,6.017,5.887,5.113,5.422,4.949,5.302,5.177,4.752,5.053,4.764,5.049,4.007,4.306,5.04,4.896,4.952,5.371,6.069,4.84,6.159,5.624,5.086,3.57,5.134,5.649,6.27,4.484,5.061,5.085,6.082,6.038,6.201,6.003,6.149,5.422,5.133,4.758,4.926,5.022,3.8,3.675,3.892,4.513,4.308,4.327,4.377,4.958,5.01,5.207,5.276,5.471,5.501,5.592,4.707,6.127,4.922,4.928,6.19,4.984,4.84,5.529,4.932,5.641,4.989,4.323,5.088,4.974,4.92,4.639,4.993,5.009,5.082,4.46,4.441,4.505,4.325,3.677,4.418,3.794,4.249,4.257,4.451,4.525,4.245,3.859,4.607,3.534,3.596,3.913,4.379,4.747,4.627,3.488,3.214,3.504,4.358,4.348,3.953,4.309,4.227,5.127,4.855,4.055,4.209,4.225,4.608,5.385,4.32,4.471,3.971,4.398,5.861,4.064,4.714,5.285,5.139,4.156,4.673,4.646,4.639,4.922,4.749,4.301,4.516,4.675,4.048,4.297,5.303,4.636,3.781,4.092,4.28,3.655,5.154,5.195,4.431,5.159,5.486,6.314,3.712,5.3,3.937,4.172,4.825,5.416,3.66,5.128,5.324,3.548,4.7,5.822,3.354,4.911,5.108,4.349,4.502,6.051,5.523,5.674,5.175,4.483,5.499,5.258,5.26,4.501,5.258,4.046,4.527,3.996,3.411,3.442,5.554,4.744,5.435,5.278,4.675,4.465,4.259,5.642,5.702,4.612,4.631,4.022,4.15,5.459,5.528,5.251,4.647,4.583,3.735,4.571,4.566,4.563,4.351,3.749,3.741,4.466,3.608,4.869,4.692,5.526,5.59,4.521,5.149,3.547,4.641,4.977,5.032,3.757,4.153,4.726,4.739,3.744,4.873,3.759,5.024,5.421,5.122,4.557,4.916,5.004,3.705,4.648,4.48,5.265,5.506,5.034,5.828,4.971,5.378,3.794,5.569,4.914,5.065,5.44,3.757,4.658,4.413,6.099,4.438,5.758,4.848,4.149,4.28,3.345,4.548,5.44,5.586,5.763,4.813,3.67,4.412,5.615,4.856,5.392,5.247,4.115,3.98,5.181,3.491,4.624,5.68,4.877,4.685,4.786,5.201,5.338,4.458,4.433,4.642,4.948,4.601,3.275,3.832,5.931,5.322,6.153,6.145,4.557,4.505,4.374,4.687,5.907,4.975,4.854,6.269,6.242,3.796,4.442,3.887,4.704,3.595,4.522,5.979,4.531,4.868,4.266,5.732,4.523,5.35,4.955,6.007,5.13,6.082,4.064,4.764,4.692,5.089,4.472,4.011,4.589,5.496,3.796,3.813,5.093,4.937,3.965,5.738,4.512,3.777,4.537,5.199,3.757,4.675,3.714,5.687,5.024,6.02,4.772,4.584,4.47,4.862,4.715,4.848,6.037,5.125,3.868,3.767,4.69,3.979,5.876,5.416,3.921,5.809,4.549,4.661,4.563,4.674,3.758,4.351,6.167,4.813,5.303,3.949,4.696,3.817,4.642,6.076,4.349,4.87,4.968,4.462,4.515,4.803,3.779,4.653,6.081,5.062,3.783,4.34,5.016,4.381,4.755,3.582,4.386,4.999,4.447,3.904,4.623,4.965,5.306,4.733,4.423,6.099,3.627,4.87,4.46,4.425,4.531,6.102,5.523,4.784,6.09,3.723,5.029,4.55,3.672,5.024,4.27,6.009,6.083,3.493,3.52,5.057,5.956,3.507,5.109,3.963,5.23,5.066,3.937,5.046,4.544,5.847,6.024,4.11,3.951,5.962,4.393,4.616,4.976,5.658,4.769,4.744,5.316,5.311,4.714,4.695,4.724,4.859,5.089,5.566,6.016,6.017,6.011,4.716,5.933,4.909,5.87,4.926,6.024,4.128,4.234,3.711,5.389,4.889,4.431,6.1,5.469,5.99,4.99,5.963,3.714,5.591,5.368,5.334,5.516,5.438,4.858,6.122,5.166,5.509,5.658,5.85,5.026,5.047,5.38,3.773,3.788,5.558,5.591,4.995,5.377,5.148,4.564,5.124,5.026,5.493,5.235,5.103,5.252,5.476,4.549,5.893,5.76,5.149,4.972,3.719,5.808,5.31,4.706,4.452,5.879,3.66,5.416,5.163,5.41,4.698,5.294,4.892,6.253,6.11,5.76,5.784,5.738,5.789,4.889,5.992,4.628,3.719,4.473,5.248,4.539,3.137,5.306,4.794,5.979,4.98,4.901,6.112,5.985,4.359,4.982
2019-02-19,4.461,4.992,6.462,5.115,6.404,5.034,5.079,4.419,6.1,5.84,5.406,5.925,6.378,4.969,5.474,4.784,4.711,4.679,4.794,5.779,5.514,5.121,6.445,5.356,6.059,4.14,3.999,6.214,6.157,5.264,5.315,5.149,6.019,4.616,5.428,4.677,5.732,4.74,4.163,4.335,6.115,5.605,5.655,5.45,5.559,5.534,4.631,3.706,3.996,4.755,5.582,4.444,4.6,4.547,3.471,6.319,6.522,5.082,5.612,5.396,4.809,4.98,5.196,6.239,4.546,4.293,4.596,4.701,3.666,4.132,5.511,4.198,5.593,4.676,5.485,4.466,5.439,6.578,6.528,3.829,5.109,4.704,6.241,6.11,5.307,5.466,4.841,5.185,5.371,4.816,5.246,4.828,5.242,4.088,4.694,5.522,4.788,4.843,5.415,6.293,4.877,6.384,6.115,5.28,3.649,5.328,6.14,6.637,4.859,5.254,5.279,6.466,6.422,6.22,6.028,6.136,5.259,4.997,4.647,4.789,5.091,3.704,3.714,3.931,4.411,4.692,4.711,4.275,4.963,4.874,5.754,5.791,5.961,5.991,5.801,4.57,6.354,5.387,5.392,6.431,4.979,4.731,5.413,4.804,6.063,5.139,4.22,5.546,5.439,5.382,4.53,4.873,5.073,5.618,4.532,4.364,4.394,4.217,3.548,4.342,3.669,4.141,4.149,4.344,4.449,4.168,3.954,4.524,3.404,3.569,3.888,4.271,4.62,4.534,3.358,3.072,3.374,4.25,4.24,3.825,4.181,4.112,5.092,4.826,4.127,4.081,4.097,4.481,5.278,4.189,4.343,3.861,4.271,5.735,3.937,4.594,5.162,5.021,4.059,4.593,4.519,4.59,4.982,4.635,4.193,4.397,4.554,4.096,4.169,5.416,4.513,3.76,4.031,4.242,3.558,5.6,5.641,4.442,5.05,5.53,6.302,3.686,5.344,3.974,4.165,4.7,5.459,3.563,4.966,5.368,3.522,4.77,6.293,3.324,4.775,4.983,4.222,4.409,6.45,5.567,6.078,5.622,4.494,5.544,5.302,5.707,4.373,5.145,3.959,4.404,4.067,3.385,3.416,5.618,4.618,5.32,5.229,4.562,4.389,4.211,5.534,5.597,4.519,4.522,4.055,4.024,5.532,5.602,5.319,4.565,4.5,3.688,4.437,4.625,4.622,4.322,3.723,3.715,4.521,3.681,4.76,4.655,5.382,5.748,4.532,5.343,3.449,5.049,4.942,5.101,3.616,4.044,4.672,4.691,3.715,4.794,3.683,5.195,5.305,5.257,4.503,4.795,4.879,3.78,4.525,4.377,5.141,5.39,5.48,6.219,5.164,5.816,3.697,6.09,5.436,5.606,5.484,3.721,4.613,4.424,6.484,4.364,6.251,4.893,4.114,4.368,3.315,4.425,5.485,5.663,5.986,4.68,3.703,4.826,6.095,4.924,5.436,5.211,4.0,4.076,5.225,3.461,4.541,6.171,4.781,4.722,4.721,5.395,5.41,4.328,4.91,4.532,5.141,4.488,3.311,3.703,6.154,5.869,6.537,6.53,4.44,4.422,4.291,4.578,6.283,5.168,4.745,6.257,6.23,3.851,4.324,3.79,4.768,3.465,4.428,6.203,4.421,4.864,4.138,5.672,4.431,5.188,5.024,6.396,5.324,6.466,3.938,4.801,4.609,5.109,4.344,3.884,4.666,5.54,3.891,3.683,5.638,4.804,3.869,6.12,4.429,3.68,4.949,5.242,3.72,4.565,3.677,6.179,5.093,6.403,4.81,4.467,4.353,4.875,4.613,4.739,6.421,5.318,3.772,3.638,4.76,3.851,6.327,5.46,3.788,6.286,4.466,4.539,4.453,4.54,3.721,4.229,6.154,4.68,5.141,3.853,4.594,3.72,4.533,6.46,4.219,4.902,5.482,4.329,4.526,4.67,3.682,4.664,6.466,5.256,3.69,4.352,5.209,4.284,4.622,3.456,4.397,5.542,4.364,3.775,4.616,5.158,5.833,4.745,4.297,6.483,3.498,5.063,4.332,4.342,4.398,6.486,5.568,4.718,6.475,3.678,5.233,4.42,3.534,4.986,4.245,6.392,6.468,3.351,3.491,5.054,6.34,3.366,5.121,3.827,5.369,4.956,3.901,5.083,4.434,5.726,6.012,4.075,3.915,6.346,4.403,4.609,4.985,5.694,5.113,5.155,5.789,5.755,5.112,5.092,5.126,4.87,5.035,5.579,6.045,6.4,6.062,4.728,6.013,5.446,6.094,4.891,6.249,4.044,4.15,3.614,5.433,5.425,4.442,6.33,5.545,6.119,5.534,6.187,3.618,5.605,5.857,5.347,6.007,5.927,4.757,6.442,5.003,6.0,5.672,5.864,4.969,5.012,5.424,3.676,3.691,6.049,6.081,5.539,5.421,5.191,4.43,5.136,5.046,5.565,5.31,5.115,5.296,5.965,4.446,6.117,5.984,5.223,5.195,3.622,6.191,5.799,4.603,4.463,6.262,3.563,5.46,5.687,5.486,4.614,5.337,4.857,6.241,6.08,5.798,6.166,5.752,6.013,5.091,5.979,5.043,3.622,4.484,5.085,4.55,3.173,5.35,5.037,6.363,4.978,4.92,6.1,6.368,4.37,4.927
2019-02-20,4.708,5.073,6.417,4.754,5.514,5.191,4.856,4.646,5.109,4.764,4.911,5.396,5.521,5.123,5.662,4.94,4.87,4.911,4.982,4.743,4.242,4.997,5.548,4.157,4.905,4.355,4.212,5.059,5.002,4.769,4.781,4.447,6.026,4.802,5.441,3.762,4.505,3.777,4.282,4.584,4.961,4.345,4.527,5.638,5.321,4.479,4.776,3.879,4.115,4.549,4.381,4.713,3.688,4.734,3.667,5.214,5.596,5.279,4.56,4.844,4.982,4.776,4.702,5.67,4.557,4.561,4.607,4.495,3.879,4.332,5.261,4.466,5.781,4.865,5.094,4.68,5.627,5.664,5.612,4.079,4.567,4.892,5.677,5.546,4.812,5.654,5.029,5.387,4.876,4.61,4.751,4.623,4.747,4.188,3.778,4.383,4.976,5.031,5.602,5.729,5.033,5.82,4.963,4.785,3.748,4.832,4.988,5.76,3.972,4.759,4.784,5.55,5.506,6.104,5.898,6.091,5.54,5.214,4.829,5.006,4.869,3.953,3.872,4.09,4.68,3.783,3.802,4.543,4.883,5.09,4.477,4.584,4.81,4.84,5.268,4.786,5.784,4.286,4.291,5.83,4.92,4.919,5.616,5.014,5.061,4.747,4.488,4.46,4.339,4.287,4.717,5.069,4.868,4.373,4.681,4.564,4.578,4.39,3.792,4.542,3.913,4.314,4.322,4.517,4.649,4.367,4.073,4.739,3.648,3.751,4.07,4.444,4.836,4.783,3.602,3.334,3.617,4.424,4.413,4.07,4.426,4.326,5.309,5.037,4.223,4.326,4.342,4.727,5.525,4.435,4.59,4.074,4.517,5.967,4.179,4.813,5.362,5.225,4.267,4.795,4.766,4.636,4.795,4.837,4.367,4.612,4.77,4.213,4.415,5.097,4.729,3.952,4.238,4.457,3.807,4.546,4.587,4.453,5.245,5.719,6.258,3.868,5.532,4.121,4.353,4.9,5.647,3.812,5.245,5.556,3.703,4.924,5.185,3.52,4.991,5.184,4.422,4.657,5.501,5.756,5.116,4.567,4.504,5.732,5.49,4.652,4.574,5.341,4.162,4.62,4.178,3.566,3.597,5.397,4.832,5.501,5.266,4.75,4.589,4.401,5.73,5.785,4.768,4.709,4.187,4.261,5.295,5.365,5.101,4.78,4.715,3.876,4.669,4.436,4.433,4.532,3.905,3.897,4.654,3.774,4.948,4.662,5.623,5.322,4.543,4.848,3.655,4.083,4.962,4.879,3.881,4.217,4.716,4.721,3.936,4.913,3.92,4.748,5.507,4.892,4.547,4.977,5.079,3.872,4.741,4.646,5.363,5.593,4.426,5.286,4.669,4.777,3.947,4.872,4.237,4.342,5.672,3.956,4.636,4.435,5.567,4.577,5.095,4.729,4.351,4.498,3.51,4.641,5.673,5.414,5.422,4.913,3.866,3.845,4.966,4.702,5.624,5.211,4.246,4.195,5.412,3.657,4.757,5.016,5.03,4.878,4.954,4.9,5.168,4.578,3.796,4.72,4.646,4.679,3.458,3.948,5.59,4.591,5.621,5.613,4.627,4.637,4.506,4.765,5.387,4.673,4.933,6.212,6.185,3.962,4.511,4.04,4.563,3.709,4.677,5.639,4.608,4.801,4.339,5.729,4.679,5.469,4.801,5.468,4.828,5.551,4.136,4.958,4.825,4.996,4.546,4.149,4.81,5.729,4.009,3.928,4.363,5.038,4.119,5.206,4.644,3.93,3.973,5.43,3.956,4.753,3.913,5.023,4.87,5.488,4.966,4.655,4.54,4.771,4.882,4.927,5.505,4.823,4.022,3.883,4.914,4.05,5.263,5.649,4.041,5.164,4.681,4.755,4.641,4.773,3.957,4.427,6.109,4.913,5.422,4.102,4.765,3.97,4.72,5.544,4.44,4.759,4.275,4.56,4.537,4.903,3.932,4.675,5.549,4.76,3.937,4.523,4.714,4.424,4.855,3.694,4.407,4.273,4.579,4.02,4.835,4.663,4.599,4.756,4.494,5.567,3.742,4.568,4.534,4.557,4.63,5.57,5.756,4.788,5.558,3.879,4.715,4.646,3.794,5.009,4.475,5.477,5.551,3.615,3.687,4.995,5.424,3.63,5.024,4.079,4.995,5.148,4.137,4.931,4.621,5.918,5.966,4.311,4.151,5.43,4.414,4.829,5.196,5.889,4.288,4.182,4.681,4.704,4.17,4.152,4.175,4.775,5.097,5.593,5.909,5.485,5.878,4.739,5.764,4.196,5.53,4.91,5.684,4.258,4.365,3.863,5.621,4.179,4.453,5.753,5.295,5.763,4.262,5.623,3.867,5.618,4.706,5.36,4.853,4.777,5.015,5.668,5.283,4.846,5.685,5.878,5.038,5.033,5.612,3.926,3.941,4.895,4.929,4.267,5.609,5.374,4.662,5.148,4.932,5.327,5.061,5.128,5.484,4.814,4.704,5.553,5.42,4.992,4.636,3.872,5.277,4.648,4.861,4.474,5.347,3.812,5.649,4.485,5.236,4.744,5.525,4.876,6.196,6.075,5.638,5.252,5.766,5.448,4.577,5.933,4.062,3.871,4.495,5.366,4.561,3.319,5.538,4.433,5.447,4.916,4.807,6.055,5.453,4.38,5.164
2019-02-21,4.668,5.115,6.518,4.946,5.896,4.961,5.008,4.636,5.523,5.205,5.153,5.655,5.892,4.893,5.383,4.71,4.876,4.9,4.977,5.171,4.746,5.115,5.932,4.638,5.372,4.27,4.127,5.527,5.47,5.011,5.035,4.756,6.107,4.797,5.454,4.134,4.995,4.165,3.982,4.478,5.429,4.845,4.984,5.359,5.484,4.909,4.542,3.717,3.814,4.689,4.863,4.6,4.059,4.729,3.499,5.666,5.99,5.298,4.989,5.105,5.002,4.916,4.943,5.943,4.568,4.446,4.618,4.635,3.854,4.342,5.43,4.353,5.503,4.861,5.309,4.69,5.348,6.054,6.003,3.971,4.824,4.887,5.949,5.818,5.054,5.376,5.025,5.382,5.118,4.751,4.993,4.763,4.989,3.941,4.151,4.843,4.972,5.027,5.324,6.001,4.804,6.092,5.429,5.027,3.501,5.075,5.454,6.138,4.336,5.001,5.026,5.941,5.896,6.229,6.027,6.191,5.526,5.225,4.836,5.017,5.02,3.844,3.626,3.845,4.564,4.153,4.172,4.427,4.983,5.102,4.983,5.067,5.275,5.306,5.529,4.796,6.058,4.734,4.739,6.115,5.016,4.915,5.612,5.018,5.478,4.949,4.372,4.903,4.786,4.732,4.712,5.076,5.009,4.868,4.39,4.487,4.584,4.4,3.75,4.464,3.864,4.324,4.332,4.527,4.572,4.289,3.772,4.655,3.606,3.597,3.916,4.454,4.833,4.677,3.559,3.287,3.575,4.434,4.423,4.028,4.386,4.302,5.141,4.861,3.999,4.285,4.301,4.687,5.455,4.4,4.549,4.04,4.476,5.956,4.14,4.796,5.375,5.225,4.216,4.724,4.726,4.689,4.925,4.829,4.377,4.596,4.758,4.008,4.375,5.283,4.719,3.776,4.119,4.288,3.698,4.976,5.017,4.463,5.237,5.439,6.357,3.714,5.253,3.896,4.159,4.911,5.369,3.703,5.23,5.277,3.549,4.634,5.638,3.351,5.002,5.195,4.432,4.551,5.902,5.477,5.52,4.997,4.515,5.453,5.211,5.082,4.585,5.34,4.097,4.61,3.935,3.411,3.442,5.557,4.83,5.521,5.332,4.755,4.512,4.283,5.723,5.783,4.662,4.704,3.991,4.225,5.457,5.527,5.251,4.696,4.631,3.753,4.658,4.566,4.563,4.354,3.751,3.743,4.418,3.546,4.944,4.736,5.623,5.549,4.554,5.09,3.602,4.478,5.02,5.03,3.835,4.227,4.778,4.787,3.737,4.935,3.788,4.974,5.503,5.091,4.608,4.999,5.091,3.644,4.732,4.53,5.354,5.589,4.855,5.681,4.911,5.206,3.838,5.36,4.718,4.843,5.394,3.751,4.706,4.445,5.958,4.479,5.564,4.856,4.147,4.201,3.342,4.631,5.394,5.583,5.693,4.902,3.624,4.244,5.425,4.852,5.345,5.294,4.18,3.894,5.133,3.489,4.672,5.484,4.932,4.648,4.817,5.142,5.334,4.537,4.237,4.715,4.887,4.677,3.229,3.906,5.862,5.098,6.012,6.004,4.638,4.553,4.421,4.761,5.769,4.915,4.929,6.312,6.285,3.749,4.521,3.932,4.703,3.667,4.571,5.91,4.603,4.898,4.348,5.792,4.571,5.454,4.952,5.863,5.07,5.941,4.144,4.728,4.741,5.11,4.557,4.079,4.517,5.45,3.708,3.886,4.868,5.027,4.01,5.595,4.56,3.821,4.371,5.15,3.751,4.748,3.708,5.492,5.022,5.878,4.736,4.665,4.55,4.883,4.767,4.923,5.896,5.065,3.913,3.841,4.624,4.059,5.701,5.37,3.994,5.621,4.597,4.745,4.636,4.762,3.752,4.432,6.209,4.902,5.407,3.994,4.767,3.861,4.715,5.935,4.433,4.884,4.757,4.548,4.548,4.892,3.823,4.686,5.94,5.002,3.825,4.317,4.956,4.448,4.844,3.653,4.418,4.776,4.494,3.979,4.604,4.905,5.091,4.767,4.505,5.958,3.7,4.809,4.544,4.472,4.618,5.961,5.477,4.842,5.949,3.735,4.965,4.635,3.748,5.069,4.26,5.867,5.942,3.568,3.519,5.087,5.814,3.583,5.133,4.041,5.197,5.143,3.932,5.058,4.616,5.936,6.065,4.107,3.947,5.821,4.424,4.597,4.95,5.618,4.637,4.58,5.133,5.137,4.558,4.539,4.566,4.881,5.141,5.606,6.038,5.875,6.023,4.75,5.931,4.693,5.801,4.969,5.956,4.173,4.28,3.754,5.342,4.674,4.463,6.03,5.465,5.965,4.766,5.895,3.758,5.632,5.172,5.373,5.32,5.242,4.912,6.011,5.268,5.313,5.699,5.892,5.078,5.091,5.333,3.817,3.832,5.362,5.396,4.771,5.33,5.102,4.651,5.16,5.046,5.492,5.229,5.14,5.204,5.28,4.6,5.824,5.691,5.146,4.899,3.763,5.666,5.113,4.759,4.484,5.737,3.703,5.369,4.968,5.406,4.761,5.246,4.935,6.296,6.161,5.777,5.641,5.78,5.719,4.824,6.033,4.462,3.763,4.505,5.351,4.572,3.09,5.258,4.71,5.837,5.009,4.92,6.154,5.843,4.391,5.003
2019-02-22,4.505,4.979,6.389,4.916,5.97,5.029,4.932,4.465,5.622,5.324,5.145,5.646,5.958,4.963,5.464,4.778,4.724,4.729,4.819,5.279,4.913,5.016,6.009,4.787,5.511,4.171,4.028,5.667,5.609,5.002,5.036,4.798,5.966,4.64,5.466,4.239,5.151,4.281,4.125,4.375,5.567,5.009,5.116,5.44,5.403,5.029,4.621,3.715,3.956,4.619,5.014,4.486,4.162,4.571,3.481,5.794,6.074,5.108,5.109,5.111,4.83,4.847,4.934,5.941,4.578,4.333,4.629,4.565,3.705,4.16,5.345,4.238,5.584,4.701,5.259,4.496,5.429,6.135,6.084,3.865,4.826,4.729,5.946,5.814,5.045,5.456,4.867,5.213,5.109,4.681,4.984,4.693,4.98,4.06,4.255,4.978,4.813,4.869,5.404,5.998,4.871,6.089,5.568,5.018,3.619,5.066,5.593,6.21,4.433,4.992,5.017,6.021,5.977,6.115,5.916,6.061,5.318,5.031,4.676,4.822,4.944,3.739,3.701,3.92,4.452,4.256,4.276,4.315,4.876,4.907,5.152,5.219,5.414,5.444,5.52,4.602,6.057,4.858,4.863,6.121,4.901,4.756,5.443,4.833,5.58,4.926,4.259,5.024,4.91,4.855,4.553,4.904,4.94,5.029,4.505,4.397,4.428,4.245,3.585,4.374,3.706,4.169,4.177,4.373,4.482,4.199,3.914,4.557,3.44,3.581,3.902,4.3,4.663,4.575,3.394,3.107,3.41,4.279,4.269,3.864,4.223,4.154,5.116,4.845,4.106,4.122,4.138,4.525,5.325,4.232,4.386,3.899,4.313,5.792,3.976,4.642,5.197,5.065,4.095,4.628,4.563,4.567,4.861,4.676,4.222,4.443,4.602,4.087,4.211,5.228,4.561,3.769,4.054,4.259,3.593,5.096,5.137,4.473,5.08,5.52,6.228,3.699,5.333,3.965,4.172,4.733,5.45,3.597,5.022,5.357,3.533,4.745,5.766,3.333,4.807,5.017,4.25,4.449,5.992,5.558,5.612,5.117,4.525,5.534,5.291,5.203,4.403,5.177,3.991,4.452,4.043,3.395,3.426,5.465,4.66,5.348,5.195,4.598,4.422,4.234,5.568,5.628,4.56,4.545,4.051,4.062,5.376,5.446,5.177,4.599,4.533,3.707,4.486,4.502,4.499,4.337,3.736,3.728,4.507,3.655,4.785,4.604,5.424,5.508,4.564,5.081,3.48,4.585,4.896,4.955,3.655,4.072,4.636,4.65,3.723,4.79,3.71,4.953,5.333,5.05,4.466,4.813,4.913,3.754,4.574,4.418,5.194,5.419,4.975,5.766,4.902,5.315,3.733,5.515,4.868,5.008,5.475,3.729,4.568,4.455,6.039,4.394,5.703,4.776,4.125,4.333,3.324,4.473,5.475,5.498,5.689,4.73,3.691,4.355,5.557,4.776,5.426,5.154,4.039,4.036,5.213,3.471,4.574,5.623,4.824,4.715,4.753,5.134,5.247,4.371,4.383,4.556,4.878,4.513,3.297,3.742,5.858,5.267,6.093,6.085,4.47,4.455,4.323,4.602,5.848,4.906,4.77,6.182,6.156,3.836,4.353,3.826,4.633,3.502,4.469,5.907,4.444,4.784,4.166,5.637,4.471,5.246,4.876,5.946,5.062,6.022,3.964,4.795,4.643,5.009,4.374,3.923,4.638,5.531,3.85,3.722,5.036,4.855,3.905,5.675,4.461,3.716,4.48,5.231,3.729,4.589,3.686,5.631,4.946,5.959,4.803,4.498,4.382,4.778,4.655,4.764,5.976,5.057,3.808,3.676,4.735,3.877,5.818,5.45,3.824,5.753,4.499,4.587,4.477,4.59,3.73,4.263,6.079,4.73,5.199,3.889,4.611,3.756,4.556,6.016,4.262,4.788,4.908,4.377,4.558,4.721,3.717,4.697,6.021,4.994,3.724,4.353,4.947,4.287,4.672,3.492,4.428,4.942,4.396,3.814,4.62,4.896,5.249,4.778,4.324,6.039,3.535,4.8,4.362,4.374,4.446,6.042,5.558,4.694,6.03,3.694,4.961,4.468,3.572,4.942,4.253,5.948,6.023,3.388,3.501,4.977,5.895,3.403,5.028,3.863,5.159,4.982,3.911,4.966,4.457,5.749,5.936,4.086,3.925,5.901,4.434,4.613,4.986,5.689,4.709,4.689,5.26,5.249,4.659,4.64,4.669,4.777,5.008,5.619,5.93,5.956,5.928,4.761,5.85,4.854,5.797,4.845,5.953,4.074,4.181,3.649,5.423,4.835,4.473,6.03,5.38,5.912,4.933,5.891,3.652,5.644,5.31,5.385,5.459,5.38,4.792,6.058,5.06,5.452,5.712,5.906,4.945,4.967,5.414,3.711,3.726,5.501,5.534,4.938,5.411,5.18,4.479,5.172,4.945,5.404,5.144,5.151,5.285,5.418,4.48,5.82,5.687,5.073,4.906,3.657,5.746,5.251,4.637,4.495,5.817,3.597,5.45,5.118,5.32,4.614,5.327,4.811,6.166,6.021,5.672,5.721,5.793,5.716,4.82,5.903,4.572,3.657,4.516,5.143,4.582,3.158,5.339,4.727,5.918,4.899,4.819,6.024,5.924,4.401,4.947
2019-02-23,4.608,5.052,6.46,4.935,5.941,5.143,4.972,4.554,5.581,5.273,5.154,5.656,5.933,5.076,5.6,4.89,4.81,4.819,4.909,5.233,4.84,5.069,5.979,4.718,5.453,4.267,4.124,5.609,5.551,5.01,5.041,4.783,6.042,4.729,5.478,4.194,5.084,4.231,4.252,4.481,5.509,4.938,5.059,5.575,5.446,4.978,4.732,3.813,4.084,4.657,4.944,4.6,4.117,4.66,3.586,5.741,6.041,5.202,5.058,5.113,4.915,4.885,4.943,5.95,4.588,4.447,4.639,4.602,3.791,4.248,5.39,4.351,5.719,4.791,5.287,4.59,5.565,6.104,6.052,3.971,4.829,4.819,5.955,5.823,5.054,5.592,4.957,5.309,5.118,4.718,4.993,4.731,4.989,4.168,4.21,4.919,4.903,4.959,5.54,6.007,4.984,6.099,5.51,5.027,3.725,5.075,5.535,6.183,4.392,5.001,5.026,5.99,5.945,6.177,5.976,6.132,5.425,5.127,4.76,4.917,4.985,3.845,3.816,4.036,4.566,4.212,4.231,4.429,4.934,5.002,5.079,5.154,5.355,5.386,5.53,4.696,6.065,4.803,4.808,6.126,4.961,4.846,5.54,4.929,5.538,4.942,4.373,4.972,4.856,4.801,4.643,4.993,4.978,4.958,4.636,4.487,4.507,4.322,3.686,4.465,3.808,4.246,4.254,4.45,4.572,4.289,4.041,4.655,3.541,3.679,4.0,4.377,4.75,4.682,3.495,3.214,3.511,4.356,4.346,3.966,4.325,4.241,5.229,4.959,4.205,4.224,4.24,4.628,5.431,4.333,4.489,3.988,4.416,5.884,4.077,4.728,5.286,5.149,4.184,4.719,4.667,4.629,4.897,4.76,4.299,4.528,4.686,4.183,4.313,5.259,4.645,3.875,4.155,4.371,3.698,5.045,5.086,4.483,5.172,5.656,6.299,3.796,5.469,4.073,4.283,4.821,5.585,3.703,5.129,5.493,3.631,4.877,5.713,3.438,4.902,5.106,4.338,4.555,5.956,5.694,5.574,5.066,4.535,5.67,5.426,5.152,4.492,5.268,4.08,4.535,4.151,3.492,3.523,5.514,4.747,5.436,5.265,4.678,4.512,4.329,5.66,5.719,4.666,4.635,4.147,4.162,5.419,5.49,5.217,4.696,4.63,3.8,4.575,4.537,4.533,4.449,3.834,3.826,4.617,3.754,4.875,4.67,5.527,5.533,4.574,5.09,3.569,4.539,4.966,4.995,3.765,4.148,4.707,4.719,3.843,4.872,3.818,4.967,5.43,5.074,4.537,4.904,5.001,3.853,4.657,4.532,5.28,5.516,4.923,5.732,4.91,5.269,3.838,5.449,4.798,4.936,5.61,3.854,4.636,4.465,6.007,4.492,5.645,4.819,4.252,4.463,3.428,4.556,5.611,5.543,5.698,4.82,3.807,4.306,5.502,4.816,5.561,5.224,4.142,4.164,5.348,3.576,4.672,5.565,4.931,4.828,4.862,5.143,5.293,4.475,4.32,4.646,4.887,4.602,3.405,3.843,5.868,5.195,6.061,6.054,4.553,4.552,4.419,4.691,5.817,4.914,4.86,6.253,6.226,3.933,4.436,3.932,4.67,3.603,4.575,5.916,4.533,4.843,4.254,5.719,4.577,5.353,4.916,5.913,5.071,5.99,4.052,4.908,4.741,5.062,4.463,4.034,4.769,5.667,3.977,3.823,4.963,4.946,4.011,5.642,4.558,3.821,4.434,5.366,3.854,4.679,3.811,5.572,4.986,5.927,4.916,4.581,4.465,4.831,4.77,4.854,5.944,5.065,3.914,3.778,4.867,3.964,5.77,5.586,3.931,5.698,4.596,4.67,4.566,4.679,3.855,4.347,6.15,4.82,5.306,3.995,4.698,3.862,4.646,5.984,4.349,4.837,4.842,4.465,4.568,4.81,3.823,4.708,5.989,5.002,3.83,4.462,4.955,4.368,4.762,3.591,4.438,4.869,4.493,3.916,4.75,4.904,5.181,4.789,4.412,6.007,3.636,4.808,4.451,4.471,4.535,6.01,5.695,4.768,5.998,3.796,4.967,4.555,3.679,5.013,4.381,5.916,5.991,3.497,3.606,5.037,5.863,3.512,5.083,3.97,5.182,5.074,4.036,5.015,4.546,5.847,6.006,4.212,4.051,5.869,4.444,4.743,5.118,5.824,4.68,4.644,5.209,5.209,4.622,4.603,4.63,4.832,5.084,5.631,5.99,5.924,5.981,4.772,5.897,4.782,5.806,4.915,5.962,4.17,4.278,3.754,5.558,4.763,4.483,6.038,5.424,5.945,4.86,5.9,3.758,5.657,5.251,5.397,5.4,5.322,4.908,6.043,5.166,5.393,5.724,5.919,5.021,5.037,5.549,3.817,3.832,5.442,5.476,4.865,5.547,5.312,4.568,5.184,4.999,5.45,5.188,5.163,5.42,5.359,4.595,5.83,5.696,5.113,4.907,3.763,5.714,5.192,4.753,4.505,5.785,3.703,5.586,5.049,5.365,4.696,5.462,4.881,6.237,6.097,5.728,5.688,5.806,5.724,4.826,5.973,4.525,3.762,4.526,5.25,4.593,3.265,5.474,4.724,5.886,4.958,4.872,6.095,5.892,4.411,5.07
2019-02-24,4.668,5.124,6.564,5.055,6.134,5.226,5.082,4.609,5.784,5.484,5.293,5.806,6.123,5.159,5.699,4.973,4.88,4.874,4.976,5.44,5.07,5.168,6.173,4.94,5.672,4.329,4.186,5.829,5.771,5.15,5.184,4.944,6.139,4.795,5.49,4.37,5.31,4.413,4.352,4.545,5.729,5.167,5.275,5.674,5.565,5.182,4.815,3.879,4.183,4.759,5.167,4.669,4.293,4.726,3.655,5.956,6.238,5.273,5.262,5.259,4.982,4.987,5.082,6.109,4.598,4.516,4.649,4.704,3.842,4.311,5.513,4.42,5.819,4.857,5.425,4.658,5.663,6.3,6.248,4.035,4.973,4.885,6.113,5.981,5.193,5.691,5.024,5.381,5.258,4.82,5.132,4.833,5.128,4.251,4.387,5.136,4.97,5.026,5.639,6.166,5.067,6.258,5.729,5.166,3.807,5.214,5.755,6.375,4.566,5.14,5.165,6.186,6.141,6.288,6.088,6.235,5.492,5.195,4.821,4.986,5.095,3.908,3.9,4.12,4.635,4.388,4.407,4.498,5.029,5.071,5.311,5.378,5.574,5.605,5.68,4.764,6.225,5.015,5.021,6.289,5.053,4.913,5.612,4.998,5.742,5.065,4.442,5.183,5.068,5.013,4.709,5.058,5.081,5.186,4.734,4.545,4.562,4.378,3.744,4.523,3.867,4.301,4.309,4.506,4.631,4.347,4.14,4.717,3.599,3.743,4.065,4.432,4.808,4.746,3.552,3.276,3.568,4.412,4.401,4.024,4.384,4.293,5.305,5.035,4.282,4.283,4.3,4.688,5.496,4.392,4.549,4.04,4.475,5.942,4.136,4.782,5.351,5.206,4.239,4.777,4.727,4.699,4.993,4.815,4.354,4.58,4.738,4.255,4.373,5.382,4.697,3.946,4.22,4.445,3.761,5.249,5.291,4.493,5.238,5.756,6.403,3.861,5.567,4.152,4.359,4.884,5.684,3.766,5.194,5.592,3.695,4.976,5.928,3.506,4.971,5.17,4.401,4.62,6.156,5.794,5.774,5.271,4.545,5.769,5.525,5.357,4.555,5.333,4.136,4.586,4.233,3.556,3.588,5.634,4.805,5.503,5.347,4.734,4.57,4.391,5.728,5.787,4.731,4.701,4.218,4.222,5.537,5.608,5.326,4.759,4.693,3.862,4.63,4.632,4.628,4.524,3.899,3.891,4.7,3.831,4.942,4.755,5.599,5.675,4.584,5.23,3.622,4.728,5.051,5.105,3.827,4.203,4.788,4.801,3.922,4.946,3.885,5.101,5.502,5.2,4.617,4.976,5.065,3.93,4.709,4.601,5.334,5.589,5.128,5.929,5.049,5.476,3.902,5.676,5.02,5.166,5.709,3.937,4.719,4.475,6.204,4.556,5.865,4.916,4.335,4.562,3.497,4.607,5.71,5.666,5.856,4.876,3.89,4.495,5.719,4.926,5.66,5.317,4.203,4.263,5.446,3.645,4.735,5.785,4.995,4.91,4.932,5.283,5.415,4.536,4.522,4.712,5.026,4.668,3.482,3.902,6.025,5.427,6.258,6.25,4.613,4.614,4.482,4.758,6.008,5.053,4.927,6.357,6.33,4.007,4.496,3.996,4.772,3.661,4.639,6.074,4.599,4.936,4.317,5.81,4.642,5.42,5.026,6.11,5.21,6.186,4.114,4.99,4.804,5.161,4.526,4.099,4.868,5.766,4.076,3.882,5.195,5.002,4.075,5.837,4.621,3.885,4.623,5.464,3.937,4.745,3.893,5.793,5.096,6.123,4.999,4.64,4.525,4.929,4.84,4.921,6.14,5.205,3.977,3.836,4.966,4.026,5.981,5.685,3.995,5.915,4.659,4.722,4.632,4.735,3.938,4.405,6.253,4.876,5.372,4.059,4.766,3.925,4.712,6.18,4.405,4.938,5.066,4.52,4.578,4.866,3.887,4.718,6.185,5.142,3.893,4.54,5.095,4.438,4.817,3.647,4.447,5.1,4.556,3.975,4.839,5.043,5.409,4.799,4.476,6.203,3.694,4.947,4.514,4.533,4.59,6.206,5.794,4.846,6.194,3.863,5.109,4.609,3.741,5.097,4.466,6.111,6.187,3.559,3.675,5.13,6.058,3.573,5.18,4.034,5.309,5.142,4.12,5.118,4.612,5.925,6.109,4.296,4.134,6.065,4.454,4.832,5.21,5.923,4.853,4.833,5.422,5.416,4.807,4.788,4.816,4.928,5.164,5.643,6.102,6.12,6.099,4.782,6.021,5.01,5.964,5.0,6.121,4.231,4.339,3.817,5.657,4.991,4.493,6.198,5.548,6.081,5.091,6.058,3.821,5.669,5.47,5.409,5.62,5.54,4.982,6.224,5.232,5.613,5.737,5.932,5.1,5.122,5.648,3.88,3.895,5.662,5.695,5.096,5.646,5.409,4.623,5.195,5.097,5.572,5.31,5.174,5.519,5.579,4.668,5.988,5.853,5.224,5.053,3.826,5.909,5.411,4.826,4.515,5.98,3.766,5.685,5.273,5.488,4.769,5.56,4.965,6.341,6.195,5.842,5.883,5.818,5.882,4.967,6.076,4.715,3.826,4.536,5.316,4.603,3.343,5.573,4.873,6.082,5.051,4.97,6.198,6.087,4.42,5.152
2019-02-25,4.497,5.012,6.449,5.006,6.137,4.911,5.006,4.474,5.799,5.509,5.255,5.765,6.121,4.844,5.318,4.658,4.737,4.739,4.828,5.46,5.12,5.078,6.177,4.981,5.708,4.135,3.991,5.865,5.807,5.111,5.151,4.932,6.016,4.648,5.502,4.395,5.355,4.443,3.948,4.328,5.765,5.216,5.307,5.293,5.483,5.21,4.496,3.631,3.779,4.688,5.209,4.435,4.317,4.578,3.392,5.986,6.246,5.131,5.289,5.228,4.853,4.917,5.043,6.066,4.608,4.28,4.659,4.633,3.702,4.175,5.427,4.185,5.438,4.71,5.358,4.512,5.283,6.306,6.255,3.815,4.94,4.737,6.07,5.937,5.154,5.31,4.876,5.223,5.219,4.75,5.093,4.762,5.089,3.918,4.411,5.169,4.822,4.879,5.258,6.122,4.753,6.214,5.765,5.127,3.474,5.175,5.79,6.377,4.587,5.101,5.126,6.192,6.147,6.184,5.985,6.119,5.327,5.051,4.692,4.84,5.018,3.687,3.557,3.778,4.399,4.412,4.431,4.261,4.929,4.926,5.361,5.42,5.609,5.64,5.639,4.619,6.182,5.043,5.049,6.251,4.953,4.765,5.454,4.848,5.758,5.02,4.206,5.209,5.096,5.04,4.561,4.922,5.011,5.233,4.34,4.366,4.445,4.263,3.571,4.344,3.688,4.186,4.194,4.392,4.452,4.168,3.736,4.523,3.425,3.501,3.824,4.318,4.677,4.53,3.378,3.086,3.395,4.297,4.287,3.851,4.212,4.154,5.035,4.757,3.979,4.111,4.127,4.517,5.303,4.225,4.376,3.892,4.303,5.808,3.964,4.648,5.219,5.083,4.079,4.603,4.555,4.602,4.929,4.686,4.239,4.449,4.612,3.972,4.2,5.317,4.572,3.677,3.997,4.174,3.54,5.277,5.318,4.503,5.089,5.374,6.287,3.619,5.186,3.837,4.068,4.752,5.303,3.545,5.029,5.21,3.453,4.583,5.959,3.243,4.826,5.038,4.266,4.403,6.166,5.412,5.785,5.298,4.555,5.388,5.144,5.385,4.42,5.191,3.966,4.461,3.905,3.314,3.345,5.544,4.674,5.374,5.238,4.615,4.392,4.179,5.58,5.643,4.515,4.553,3.943,4.052,5.456,5.527,5.252,4.565,4.499,3.646,4.494,4.567,4.563,4.246,3.657,3.649,4.378,3.524,4.794,4.646,5.44,5.613,4.594,5.191,3.46,4.75,4.932,5.029,3.638,4.088,4.674,4.689,3.615,4.81,3.645,5.056,5.344,5.143,4.503,4.836,4.933,3.623,4.584,4.365,5.208,5.431,5.155,5.937,5.01,5.496,3.681,5.72,5.062,5.215,5.328,3.618,4.608,4.484,6.21,4.351,5.902,4.841,4.017,4.161,3.234,4.483,5.328,5.581,5.811,4.74,3.551,4.52,5.752,4.849,5.279,5.202,4.013,3.859,5.065,3.382,4.54,5.821,4.784,4.595,4.689,5.244,5.327,4.36,4.566,4.564,4.987,4.523,3.163,3.728,5.982,5.478,6.264,6.257,4.488,4.42,4.287,4.61,6.014,5.014,4.779,6.241,6.214,3.715,4.371,3.775,4.702,3.487,4.422,6.031,4.451,4.836,4.182,5.679,4.424,5.254,4.95,6.118,5.171,6.192,3.977,4.676,4.61,5.069,4.391,3.894,4.472,5.385,3.672,3.708,5.245,4.866,3.855,5.843,4.427,3.664,4.646,5.083,3.618,4.597,3.575,5.829,5.02,6.129,4.684,4.516,4.4,4.835,4.604,4.773,6.146,5.166,3.757,3.662,4.573,3.89,6.006,5.304,3.806,5.947,4.465,4.597,4.484,4.599,3.619,4.277,6.138,4.74,5.207,3.838,4.622,3.704,4.564,6.186,4.271,4.85,5.107,4.384,4.588,4.731,3.666,4.728,6.192,5.103,3.67,4.245,5.056,4.307,4.682,3.478,4.457,5.149,4.361,3.801,4.497,5.004,5.454,4.809,4.341,6.209,3.52,4.908,4.378,4.339,4.454,6.213,5.412,4.729,6.201,3.62,5.073,4.477,3.555,4.979,4.138,6.118,6.194,3.369,3.412,5.027,6.064,3.384,5.086,3.85,5.253,4.992,3.801,5.031,4.464,5.774,5.993,3.977,3.815,6.071,4.463,4.49,4.857,5.549,4.858,4.856,5.447,5.43,4.821,4.802,4.833,4.832,5.038,5.655,5.999,6.126,6.003,4.792,5.933,5.057,5.92,4.88,6.077,4.037,4.145,3.596,5.276,5.037,4.502,6.156,5.461,6.009,5.14,6.015,3.6,5.681,5.505,5.42,5.655,5.576,4.747,6.21,5.067,5.648,5.749,5.944,4.973,5.003,5.267,3.659,3.675,5.698,5.731,5.146,5.264,5.036,4.487,5.206,5.005,5.484,5.224,5.185,5.137,5.614,4.432,5.944,5.809,5.149,5.022,3.605,5.914,5.446,4.592,4.524,5.986,3.545,5.304,5.315,5.402,4.631,5.179,4.846,6.225,6.074,5.743,5.889,5.831,5.838,4.93,5.96,4.74,3.605,4.545,5.151,4.612,3.023,5.191,4.848,6.088,4.949,4.878,6.082,6.093,4.429,4.869
2019-02-26,4.356,4.853,6.315,5.021,6.348,5.466,4.95,4.259,6.052,5.798,5.313,5.828,6.317,5.403,5.986,5.211,4.575,4.523,4.659,5.731,5.493,4.984,6.391,5.324,6.03,4.161,4.017,6.188,6.13,5.169,5.226,5.079,5.861,4.48,5.513,4.644,5.708,4.714,4.778,4.373,6.088,5.582,5.617,5.961,5.423,5.496,5.078,3.944,4.608,4.636,5.553,4.476,4.565,4.409,3.688,6.289,6.474,4.885,5.575,5.311,4.63,4.866,5.101,6.149,4.618,4.328,4.668,4.581,3.548,3.937,5.364,4.225,6.106,4.538,5.355,4.259,5.951,6.528,6.477,3.859,5.018,4.568,6.15,6.017,5.213,5.978,4.707,5.042,5.278,4.698,5.151,4.711,5.148,4.607,4.661,5.485,4.653,4.71,5.926,6.203,5.306,6.295,6.087,5.186,4.161,5.234,6.113,6.584,4.824,5.16,5.185,6.414,6.369,6.075,5.88,5.985,5.064,4.795,4.495,4.585,4.962,3.732,4.158,4.379,4.448,4.658,4.678,4.309,4.826,4.671,5.736,5.765,5.931,5.962,5.703,4.364,6.266,5.341,5.347,6.347,4.831,4.596,5.274,4.622,6.016,5.048,4.254,5.501,5.394,5.336,4.391,4.708,4.96,5.594,5.099,4.392,4.243,4.06,3.429,4.369,3.567,3.983,3.992,4.189,4.478,4.193,4.566,4.551,3.282,3.775,4.099,4.114,4.459,4.575,3.235,2.93,3.253,4.094,4.084,3.71,4.071,4.0,5.322,5.075,4.603,3.97,3.986,4.376,5.258,4.065,4.235,3.77,4.163,5.609,3.821,4.47,4.986,4.877,4.013,4.611,4.414,4.455,4.881,4.506,4.035,4.27,4.42,4.506,4.058,5.298,4.372,4.002,4.137,4.455,3.584,5.563,5.605,4.512,4.927,6.044,6.153,3.894,5.854,4.391,4.465,4.517,5.971,3.589,4.766,5.878,3.727,5.332,6.262,3.539,4.571,4.804,4.028,4.448,6.402,6.082,6.026,5.585,4.564,6.057,5.811,5.672,4.181,5.006,3.948,4.262,4.562,3.588,3.619,5.47,4.456,5.149,5.074,4.411,4.417,4.341,5.418,5.478,4.56,4.383,4.427,3.907,5.396,5.467,5.197,4.592,4.526,3.817,4.278,4.52,4.516,4.562,3.931,3.923,4.987,4.155,4.625,4.495,5.192,5.626,4.604,5.25,3.396,5.009,4.812,4.973,3.483,3.885,4.506,4.528,3.974,4.66,3.776,5.095,5.163,5.147,4.334,4.595,4.699,4.258,4.384,4.414,5.004,5.25,5.441,6.166,5.068,5.769,3.725,6.07,5.405,5.584,5.997,3.975,4.446,4.493,6.432,4.421,6.225,4.772,4.375,4.966,3.53,4.283,5.997,5.518,5.891,4.523,4.131,4.786,6.064,4.793,5.948,5.039,3.943,4.69,5.733,3.678,4.568,6.145,4.81,5.148,4.854,5.303,5.261,4.217,4.892,4.394,5.045,4.339,3.723,3.586,6.062,5.853,6.486,6.479,4.268,4.447,4.314,4.44,6.232,5.072,4.609,6.107,6.08,4.28,4.15,3.82,4.65,3.344,4.468,6.111,4.281,4.716,3.943,5.504,4.475,4.991,4.893,6.345,5.23,6.414,3.747,5.229,4.637,4.971,4.152,3.809,5.246,6.055,4.501,3.566,5.618,4.649,3.9,6.063,4.454,3.708,4.91,5.75,3.975,4.427,3.931,6.152,4.964,6.351,5.238,4.295,4.179,4.729,4.653,4.603,6.368,5.225,3.801,3.52,5.321,3.652,6.291,5.973,3.67,6.256,4.492,4.397,4.314,4.382,3.976,4.058,6.003,4.524,4.944,3.883,4.454,3.749,4.394,6.408,4.054,4.76,5.451,4.168,4.598,4.514,3.71,4.738,6.414,5.161,3.727,4.702,5.114,4.112,4.465,3.339,4.466,5.52,4.388,3.659,4.968,5.062,5.811,4.819,4.104,6.431,3.377,4.965,4.139,4.366,4.237,6.435,6.082,4.549,6.423,3.836,5.141,4.266,3.403,4.852,4.54,6.339,6.416,3.214,3.709,4.92,6.286,3.229,4.98,3.69,5.262,4.82,4.158,4.949,4.294,5.546,5.859,4.335,4.173,6.292,4.473,4.962,5.388,6.185,5.056,5.118,5.75,5.709,5.071,5.051,5.087,4.731,4.905,5.667,5.903,6.348,5.926,4.802,5.883,5.42,6.0,4.76,6.158,4.063,4.172,3.641,5.944,5.399,4.512,6.242,5.398,6.003,5.513,6.095,3.644,5.693,5.826,5.432,5.978,5.897,4.778,6.376,4.804,5.97,5.761,5.956,4.838,4.882,5.935,3.704,3.719,6.02,6.053,5.518,5.933,5.689,4.27,5.217,4.907,5.417,5.16,5.196,5.805,5.936,4.463,6.024,5.889,5.099,5.107,3.649,6.135,5.767,4.618,4.533,6.207,3.589,5.973,5.659,5.338,4.478,5.847,4.725,6.091,5.923,5.649,6.11,5.843,5.918,4.997,5.825,5.005,3.649,4.554,4.887,4.622,3.582,5.86,4.952,6.309,4.842,4.78,5.948,6.315,4.439,5.104
2019-02-27,4.38,4.885,6.295,4.872,5.971,4.94,4.861,4.349,5.63,5.339,5.108,5.608,5.954,4.873,5.35,4.686,4.607,4.615,4.7,5.289,4.947,4.935,6.01,4.801,5.537,4.06,3.916,5.694,5.636,4.963,5.003,4.782,5.862,4.52,5.524,4.253,5.182,4.301,4.001,4.252,5.594,5.042,5.134,5.325,5.328,5.046,4.528,3.618,3.831,4.554,5.03,4.35,4.175,4.449,3.369,5.817,6.079,4.979,5.126,5.08,4.713,4.784,4.895,5.904,4.627,4.196,4.678,4.499,3.593,4.032,5.264,4.099,5.47,4.581,5.193,4.359,5.314,6.14,6.088,3.736,4.791,4.608,5.908,5.775,5.007,5.342,4.748,5.086,5.072,4.616,4.945,4.629,4.942,3.965,4.27,4.997,4.694,4.751,5.289,5.96,4.781,6.053,5.595,4.98,3.519,5.028,5.62,6.211,4.446,4.954,4.979,6.025,5.98,6.027,5.827,5.964,5.175,4.899,4.567,4.687,4.874,3.608,3.571,3.792,4.316,4.27,4.289,4.177,4.789,4.773,5.188,5.248,5.439,5.47,5.481,4.466,6.021,4.871,4.876,6.09,4.811,4.636,5.318,4.701,5.589,4.886,4.121,5.037,4.924,4.868,4.432,4.787,4.879,5.058,4.383,4.299,4.326,4.143,3.45,4.277,3.573,4.065,4.074,4.272,4.386,4.1,3.788,4.45,3.303,3.482,3.806,4.197,4.55,4.455,3.256,2.951,3.274,4.177,4.167,3.731,4.094,4.048,5.01,4.738,4.021,3.992,4.009,4.4,5.21,4.103,4.258,3.79,4.186,5.692,3.844,4.537,5.082,4.965,3.99,4.532,4.438,4.482,4.807,4.573,4.118,4.338,4.499,3.997,4.081,5.168,4.457,3.66,3.945,4.145,3.46,5.113,5.155,4.521,4.966,5.406,6.133,3.6,5.217,3.851,4.058,4.612,5.335,3.465,4.876,5.242,3.434,4.625,5.789,3.22,4.673,4.9,4.123,4.327,5.999,5.444,5.616,5.135,4.573,5.42,5.175,5.221,4.277,5.063,3.888,4.347,3.946,3.293,3.325,5.382,4.547,5.236,5.098,4.496,4.325,4.139,5.458,5.52,4.44,4.423,3.96,3.932,5.301,5.372,5.11,4.492,4.426,3.606,4.369,4.444,4.441,4.224,3.638,3.63,4.413,3.566,4.665,4.503,5.287,5.45,4.613,5.044,3.37,4.597,4.798,4.884,3.506,3.967,4.531,4.546,3.591,4.679,3.583,4.909,5.207,4.997,4.359,4.683,4.794,3.666,4.47,4.282,5.093,5.294,4.991,5.769,4.862,5.326,3.602,5.548,4.883,5.042,5.36,3.589,4.464,4.502,6.043,4.286,5.731,4.708,3.989,4.21,3.211,4.368,5.36,5.419,5.649,4.615,3.561,4.366,5.581,4.704,5.31,5.048,3.91,3.911,5.096,3.359,4.467,5.651,4.706,4.623,4.639,5.097,5.164,4.24,4.414,4.434,4.839,4.39,3.175,3.608,5.82,5.304,6.097,6.09,4.357,4.347,4.213,4.481,5.851,4.866,4.65,6.087,6.06,3.745,4.239,3.696,4.568,3.366,4.347,5.869,4.321,4.693,4.038,5.524,4.35,5.101,4.804,5.951,5.024,6.026,3.834,4.703,4.537,4.926,4.247,3.779,4.517,5.417,3.723,3.588,5.071,4.742,3.776,5.675,4.353,3.584,4.492,5.114,3.589,4.468,3.545,5.658,4.875,5.962,4.712,4.385,4.269,4.691,4.522,4.644,5.98,5.019,3.678,3.542,4.615,3.746,5.837,5.335,3.678,5.777,4.391,4.483,4.354,4.474,3.589,4.147,5.983,4.616,5.054,3.76,4.491,3.625,4.435,6.019,4.144,4.706,4.934,4.259,4.607,4.606,3.586,4.747,6.025,4.955,3.593,4.254,4.908,4.167,4.557,3.36,4.475,4.975,4.287,3.681,4.491,4.856,5.282,4.829,4.197,6.042,3.398,4.759,4.235,4.265,4.329,6.046,5.444,4.586,6.034,3.582,4.925,4.355,3.425,4.844,4.118,5.951,6.027,3.236,3.389,4.888,5.897,3.251,4.943,3.717,5.108,4.862,3.772,4.888,4.335,5.621,5.838,3.949,3.787,5.904,4.482,4.484,4.862,5.575,4.706,4.702,5.274,5.258,4.668,4.648,4.68,4.69,4.906,5.678,5.843,5.959,5.846,4.812,5.775,4.881,5.758,4.746,5.915,3.962,4.07,3.517,5.308,4.861,4.521,5.994,5.298,5.85,4.967,5.853,3.521,5.704,5.334,5.442,5.484,5.405,4.655,6.046,4.914,5.477,5.772,5.968,4.841,4.869,5.299,3.58,3.595,5.527,5.561,4.972,5.296,5.067,4.361,5.227,4.862,5.322,5.06,5.206,5.168,5.443,4.34,5.782,5.647,5.005,4.873,3.525,5.747,5.274,4.499,4.543,5.818,3.465,5.335,5.136,5.238,4.5,5.211,4.712,6.07,5.919,5.584,5.721,5.855,5.676,4.782,5.804,4.586,3.525,4.564,4.998,4.631,3.034,5.223,4.698,5.92,4.81,4.735,5.927,5.926,4.448,4.817
2019-02-28,4.637,5.153,6.623,5.148,6.31,5.018,5.157,4.612,5.97,5.678,5.407,5.93,6.293,4.95,5.443,4.764,4.882,4.878,4.974,5.628,5.286,5.229,6.35,5.142,5.878,4.258,4.113,6.036,5.977,5.263,5.303,5.083,6.186,4.792,5.535,4.533,5.522,4.582,4.046,4.462,5.935,5.382,5.474,5.418,5.645,5.371,4.597,3.733,3.875,4.828,5.372,4.579,4.455,4.723,3.504,6.158,6.419,5.292,5.451,5.38,5.002,5.058,5.194,6.237,4.636,4.423,4.687,4.773,3.824,4.321,5.595,4.328,5.564,4.856,5.525,4.668,5.408,6.48,6.428,3.947,5.09,4.883,6.241,6.108,5.307,5.435,5.023,5.38,5.372,4.89,5.245,4.903,5.241,4.003,4.55,5.335,4.968,5.025,5.383,6.294,4.859,6.387,5.935,5.279,3.556,5.328,5.961,6.551,4.727,5.253,5.278,6.365,6.32,6.356,6.156,6.291,5.493,5.211,4.831,4.999,5.169,3.819,3.656,3.878,4.543,4.55,4.569,4.404,5.079,5.085,5.529,5.588,5.779,5.809,5.802,4.776,6.355,5.209,5.214,6.424,5.104,4.911,5.613,5.005,5.928,5.163,4.348,5.376,5.262,5.206,4.705,5.069,5.153,5.398,4.449,4.484,4.574,4.392,3.705,4.461,3.823,4.314,4.323,4.521,4.57,4.284,3.832,4.649,3.559,3.607,3.931,4.447,4.816,4.665,3.512,3.227,3.528,4.426,4.416,3.988,4.351,4.279,5.164,4.883,4.06,4.248,4.265,4.657,5.446,4.365,4.516,4.013,4.442,5.951,4.102,4.778,5.37,5.219,4.199,4.722,4.696,4.734,5.062,4.817,4.368,4.577,4.741,4.056,4.339,5.473,4.702,3.789,4.117,4.298,3.671,5.438,5.48,4.53,5.235,5.5,6.46,3.725,5.311,3.931,4.181,4.899,5.428,3.675,5.193,5.335,3.558,4.695,6.13,3.354,4.984,5.188,4.412,4.537,6.339,5.538,5.956,5.46,4.582,5.514,5.268,5.547,4.567,5.338,4.083,4.59,3.993,3.418,3.45,5.712,4.813,5.526,5.389,4.747,4.509,4.291,5.729,5.793,4.65,4.697,4.031,4.191,5.618,5.689,5.402,4.691,4.625,3.755,4.632,4.698,4.694,4.368,3.763,3.755,4.475,3.602,4.94,4.794,5.606,5.783,4.622,5.344,3.576,4.9,5.081,5.18,3.783,4.216,4.823,4.838,3.74,4.956,3.772,5.207,5.502,5.295,4.65,4.994,5.082,3.701,4.714,4.509,5.344,5.589,5.316,6.108,5.161,5.665,3.812,5.89,5.224,5.382,5.454,3.75,4.757,4.511,6.383,4.475,6.073,4.982,4.151,4.264,3.345,4.612,5.454,5.75,5.981,4.879,3.651,4.668,5.922,4.999,5.404,5.363,4.149,3.956,5.189,3.494,4.666,5.992,4.922,4.7,4.821,5.397,5.495,4.502,4.712,4.708,5.138,4.667,3.254,3.864,6.153,5.646,6.438,6.43,4.627,4.545,4.412,4.754,6.183,5.165,4.925,6.414,6.387,3.797,4.509,3.907,4.842,3.621,4.557,6.202,4.594,4.986,4.327,5.847,4.558,5.42,5.101,6.291,5.324,6.365,4.121,4.781,4.736,5.22,4.538,4.038,4.58,5.511,3.768,3.844,5.412,5.006,3.987,6.013,4.552,3.795,4.795,5.207,3.75,4.742,3.706,6.0,5.171,6.302,4.79,4.655,4.538,4.986,4.749,4.919,6.319,5.319,3.888,3.798,4.684,4.034,6.178,5.429,3.952,6.119,4.59,4.728,4.628,4.737,3.751,4.414,6.309,4.879,5.372,3.971,4.767,3.836,4.708,6.359,4.408,5.001,5.273,4.521,4.616,4.87,3.797,4.756,6.365,5.255,3.801,4.353,5.207,4.453,4.821,3.609,4.484,5.315,4.486,3.937,4.629,5.155,5.623,4.838,4.488,6.383,3.654,5.058,4.526,4.463,4.592,6.386,5.538,4.878,6.374,3.736,5.225,4.612,3.697,5.128,4.272,6.29,6.367,3.512,3.524,5.177,6.237,3.527,5.237,3.996,5.406,5.141,3.934,5.182,4.608,5.943,6.164,4.111,3.949,6.243,4.49,4.622,4.987,5.678,5.008,5.006,5.614,5.598,4.97,4.951,4.983,4.981,5.187,5.689,6.17,6.299,6.173,4.821,6.103,5.222,6.091,5.029,6.249,4.16,4.268,3.727,5.401,5.201,4.53,6.328,5.63,6.18,5.306,6.186,3.731,5.716,5.673,5.453,5.825,5.744,4.894,6.383,5.232,5.818,5.784,5.98,5.122,5.152,5.392,3.791,3.806,5.868,5.901,5.312,5.389,5.158,4.625,5.237,5.155,5.653,5.391,5.216,5.262,5.783,4.578,6.115,5.979,5.3,5.173,3.736,6.085,5.614,4.738,4.551,6.158,3.675,5.429,5.479,5.57,4.776,5.304,4.994,6.398,6.245,5.913,6.06,5.866,6.008,5.081,6.13,4.889,3.736,4.573,5.316,4.64,3.113,5.316,4.998,6.26,5.098,5.027,6.253,6.266,4.456,5.009
2019-03-01,4.874,5.336,6.797,5.237,6.119,5.216,5.363,4.823,5.829,5.614,5.57,6.105,6.125,5.149,5.68,4.96,5.198,5.091,5.291,5.527,5.155,5.529,6.15,5.155,5.67,4.47,4.325,5.828,5.769,5.425,5.449,5.161,6.373,5.106,5.546,4.496,5.415,4.52,4.322,4.727,5.727,5.258,5.42,5.656,5.867,5.331,4.801,3.939,4.152,5.019,5.382,4.864,4.419,5.038,3.729,5.951,6.224,5.625,5.413,5.519,5.307,5.25,5.356,6.181,4.645,4.709,4.696,4.964,4.025,4.634,5.825,4.612,5.802,5.172,5.662,5.005,5.645,6.273,6.221,4.213,5.247,5.2,6.186,6.053,5.469,5.673,5.339,5.72,5.534,5.082,5.407,5.094,5.403,4.234,4.512,5.272,5.285,5.342,5.62,6.239,5.055,6.332,5.728,5.442,3.785,5.491,5.753,6.36,4.683,5.415,5.441,6.157,6.113,6.55,6.353,6.464,5.751,5.55,5.031,5.338,5.376,4.084,3.898,4.12,4.829,4.516,4.535,4.69,5.384,5.424,5.398,5.415,5.571,5.602,5.975,5.113,6.297,5.167,5.173,6.353,5.41,5.228,5.953,5.343,5.84,5.238,4.634,5.32,5.22,5.159,5.021,5.382,5.345,5.314,4.708,4.682,4.826,4.662,3.941,4.659,4.062,4.585,4.593,4.792,4.768,4.48,4.109,4.863,3.794,3.816,4.142,4.718,5.061,4.93,3.747,3.481,3.763,4.697,4.686,4.224,4.588,4.481,5.41,5.126,4.271,4.485,4.502,4.894,5.695,4.6,4.754,4.219,4.68,6.164,4.342,4.982,5.682,5.457,4.401,4.923,4.934,4.972,5.24,5.047,4.639,4.776,4.939,4.257,4.577,5.668,4.899,4.012,4.335,4.542,3.936,5.399,5.441,4.538,5.539,5.738,6.633,3.935,5.548,4.156,4.417,5.211,5.666,3.941,5.449,5.572,3.768,4.952,5.922,3.58,5.322,5.5,4.726,4.802,6.131,5.776,5.79,5.421,4.591,5.752,5.505,5.508,4.882,5.646,4.282,4.787,4.215,3.627,3.659,5.935,5.06,5.834,5.659,4.998,4.706,4.496,6.034,6.107,4.914,5.013,4.224,4.438,5.839,5.91,5.606,4.904,4.838,3.959,4.844,4.874,4.871,4.61,3.973,3.965,4.686,3.813,5.257,5.102,5.854,5.896,4.631,5.506,3.777,4.871,5.389,5.386,4.038,4.486,5.132,5.147,4.0,5.27,4.031,5.387,5.842,5.479,4.959,5.331,5.394,3.914,4.912,4.795,5.547,5.929,5.276,5.917,5.324,5.567,4.078,5.721,5.236,5.256,5.691,4.022,5.027,4.52,6.175,4.691,5.865,5.183,4.425,4.534,3.57,4.809,5.691,5.981,5.926,5.093,3.895,4.631,5.745,5.205,5.641,5.646,4.395,4.233,5.426,3.72,4.88,5.784,5.184,4.897,5.076,5.559,5.723,4.744,4.597,5.024,5.3,4.983,3.479,4.1,6.098,5.515,6.23,6.222,4.92,4.758,4.624,5.071,5.98,5.327,5.242,6.587,6.56,4.001,4.801,4.173,5.033,3.857,4.822,6.147,4.91,5.291,4.641,6.046,4.822,5.678,5.307,6.093,5.486,6.158,4.434,4.978,4.95,5.524,4.854,4.304,4.843,5.749,4.044,4.08,5.281,5.221,4.253,5.806,4.765,4.061,4.776,5.444,4.022,5.058,3.979,5.791,5.378,6.094,4.986,4.946,4.831,5.232,5.036,5.236,6.112,5.481,4.155,4.034,4.941,4.347,5.97,5.667,4.226,5.911,4.803,4.925,4.943,4.95,4.024,4.686,6.483,5.093,5.629,4.237,5.082,4.102,5.024,6.152,4.638,5.228,5.177,4.733,4.624,5.083,4.063,4.765,6.157,5.417,4.065,4.562,5.369,4.765,5.034,3.839,4.492,5.187,4.699,4.174,4.89,5.317,5.475,4.848,4.802,6.175,3.89,5.22,4.841,4.676,4.804,6.178,5.776,5.189,6.166,3.958,5.385,4.819,3.948,5.438,4.541,6.083,6.159,3.767,3.751,5.483,6.029,3.782,5.542,4.267,5.614,5.464,4.207,5.471,4.923,6.178,6.336,4.385,4.222,6.035,4.499,4.883,5.241,5.92,5.044,4.997,5.65,5.673,5.024,5.009,5.015,5.284,5.498,5.7,6.302,6.091,6.285,4.83,6.187,5.136,6.036,5.336,6.194,4.372,4.481,3.993,5.638,5.123,4.538,6.268,5.861,6.215,5.175,6.131,3.997,5.726,5.465,5.463,5.617,5.537,5.15,6.237,5.488,5.61,5.795,5.991,5.433,5.461,5.629,4.057,4.072,5.66,5.693,5.181,5.627,5.389,4.837,5.247,5.459,5.881,5.621,5.226,5.499,5.575,4.833,6.059,5.923,5.561,5.329,4.002,5.878,5.406,4.994,4.56,5.95,3.941,5.667,5.492,5.8,5.089,5.541,5.302,6.572,6.429,6.118,5.852,5.877,5.953,5.241,6.303,4.862,4.001,4.581,5.573,4.649,3.338,5.553,5.148,6.052,5.404,5.33,6.426,6.058,4.465,5.261
2019-03-02,4.57,5.072,6.489,5.006,5.872,4.841,5.101,4.547,5.589,5.381,5.329,5.846,5.876,4.774,5.227,4.586,4.901,4.815,4.992,5.291,4.938,5.26,5.904,4.935,5.444,4.16,4.014,5.602,5.543,5.183,5.211,4.934,6.061,4.809,5.556,4.306,5.195,4.334,3.859,4.389,5.501,5.04,5.191,5.202,5.586,5.111,4.425,3.616,3.688,4.777,5.163,4.499,4.229,4.739,3.382,5.721,5.981,5.313,5.192,5.282,5.02,5.008,5.115,5.91,4.653,4.342,4.704,4.721,3.765,4.342,5.532,4.247,5.348,4.873,5.379,4.691,5.191,6.028,5.976,3.871,5.01,4.9,5.915,5.782,5.227,5.219,5.04,5.399,5.293,4.839,5.165,4.852,5.162,3.851,4.322,5.046,4.986,5.043,5.166,5.968,4.681,6.061,5.502,5.2,3.403,5.249,5.528,6.113,4.491,5.174,5.199,5.912,5.868,6.248,6.051,6.156,5.415,5.235,4.759,5.023,5.114,3.743,3.481,3.704,4.463,4.326,4.345,4.323,5.111,5.11,5.181,5.193,5.345,5.376,5.717,4.799,6.026,4.937,4.942,6.085,5.136,4.928,5.633,5.026,5.602,5.009,4.267,5.088,4.989,4.928,4.722,5.091,5.103,5.096,4.248,4.394,4.575,4.412,3.635,4.372,3.753,4.335,4.343,4.542,4.482,4.194,3.645,4.552,3.488,3.495,3.821,4.467,4.786,4.593,3.441,3.148,3.458,4.447,4.436,3.919,4.283,4.222,5.045,4.757,3.921,4.181,4.197,4.591,5.377,4.297,4.449,3.956,4.375,5.893,4.037,4.721,5.394,5.198,4.129,4.641,4.629,4.731,5.017,4.788,4.388,4.519,4.684,3.92,4.271,5.407,4.644,3.661,4.009,4.177,3.594,5.179,5.221,4.547,5.243,5.283,6.325,3.614,5.094,3.773,4.042,4.922,5.212,3.599,5.114,5.118,3.447,4.493,5.693,3.232,5.008,5.212,4.434,4.465,5.889,5.321,5.548,5.201,4.599,5.297,5.051,5.287,4.589,5.353,4.002,4.532,3.835,3.306,3.338,5.639,4.786,5.547,5.383,4.745,4.42,4.191,5.739,5.814,4.578,4.714,3.891,4.134,5.559,5.63,5.349,4.594,4.527,3.652,4.568,4.651,4.648,4.241,3.653,3.644,4.308,3.461,4.958,4.823,5.521,5.616,4.639,5.265,3.503,4.664,5.105,5.124,3.706,4.236,4.851,4.867,3.596,4.977,3.678,5.142,5.522,5.228,4.677,5.019,5.106,3.561,4.656,4.429,5.287,5.609,5.056,5.674,5.082,5.331,3.736,5.5,5.017,5.038,5.238,3.601,4.746,4.528,5.93,4.373,5.639,4.939,4.003,4.071,3.222,4.554,5.237,5.687,5.655,4.816,3.479,4.425,5.517,4.943,5.187,5.347,4.078,3.769,4.972,3.371,4.569,5.558,4.851,4.522,4.726,5.318,5.428,4.433,4.407,4.725,5.058,4.685,3.091,3.795,5.826,5.298,5.985,5.977,4.649,4.448,4.313,4.771,5.741,5.086,4.942,6.279,6.251,3.657,4.53,3.831,4.79,3.551,4.485,5.876,4.611,5.018,4.348,5.73,4.485,5.342,5.045,5.849,5.245,5.913,4.14,4.604,4.639,5.254,4.56,3.96,4.382,5.294,3.58,3.774,5.064,4.943,3.912,5.561,4.454,3.719,4.57,4.99,3.601,4.758,3.557,5.565,5.115,5.849,4.612,4.675,4.56,4.961,4.67,4.936,5.867,5.239,3.813,3.728,4.482,4.054,5.737,5.212,3.891,5.682,4.493,4.67,4.644,4.673,3.601,4.414,6.174,4.816,5.294,3.895,4.785,3.76,4.725,5.907,4.363,4.959,4.955,4.457,4.633,4.807,3.721,4.774,5.912,5.175,3.723,4.197,5.128,4.475,4.757,3.541,4.5,4.969,4.388,3.868,4.456,5.075,5.255,4.856,4.509,5.93,3.584,4.978,4.547,4.365,4.527,5.933,5.322,4.905,5.921,3.621,5.145,4.55,3.621,5.154,4.114,5.838,5.914,3.435,3.402,5.207,5.784,3.449,5.271,3.937,5.363,5.16,3.785,5.204,4.624,5.85,6.028,3.963,3.8,5.79,4.507,4.448,4.801,5.47,4.827,4.792,5.426,5.446,4.822,4.807,4.812,5.013,5.21,5.711,6.001,5.846,5.987,4.839,5.893,4.918,5.764,5.053,5.922,4.061,4.17,3.651,5.185,4.905,4.547,5.997,5.567,5.93,4.959,5.86,3.655,5.737,5.24,5.473,5.391,5.311,4.774,5.982,5.153,5.384,5.805,6.002,5.144,5.177,5.176,3.715,3.73,5.434,5.468,4.964,5.173,4.946,4.56,5.257,5.189,5.586,5.327,5.236,5.044,5.35,4.456,5.788,5.652,5.3,5.092,3.659,5.633,5.18,4.619,4.568,5.705,3.599,5.212,5.272,5.506,4.795,5.087,5.018,6.262,6.117,5.818,5.607,5.888,5.681,5.001,5.995,4.657,3.659,4.59,5.237,4.657,2.949,5.099,4.916,5.807,5.129,5.061,6.118,5.813,4.473,4.859
2019-03-03,4.862,5.356,6.841,5.314,6.27,5.12,5.424,4.821,5.992,5.787,5.667,6.209,6.271,5.053,5.563,4.864,5.202,5.09,5.291,5.695,5.353,5.578,6.302,5.342,5.854,4.434,4.288,6.013,5.954,5.522,5.551,5.283,6.408,5.106,5.566,4.642,5.608,4.673,4.188,4.68,5.912,5.455,5.6,5.538,5.932,5.501,4.702,3.87,4.017,5.076,5.57,4.814,4.564,5.038,3.656,6.129,6.38,5.635,5.582,5.623,5.318,5.307,5.452,6.29,4.661,4.657,4.713,5.02,4.017,4.639,5.893,4.562,5.685,5.172,5.747,5.01,5.527,6.427,6.375,4.164,5.349,5.2,6.294,6.16,5.566,5.555,5.34,5.72,5.631,5.138,5.503,5.151,5.5,4.125,4.658,5.453,5.286,5.342,5.502,6.347,4.96,6.441,5.912,5.538,3.675,5.587,5.938,6.51,4.826,5.512,5.537,6.312,6.266,6.603,6.407,6.507,5.747,5.557,5.036,5.344,5.437,4.035,3.793,4.016,4.778,4.661,4.681,4.638,5.425,5.431,5.597,5.605,5.755,5.785,6.08,5.118,6.406,5.342,5.348,6.466,5.45,5.228,5.954,5.346,6.004,5.319,4.582,5.493,5.395,5.333,5.021,5.387,5.403,5.508,4.58,4.649,4.831,4.669,3.925,4.627,4.043,4.591,4.599,4.799,4.736,4.448,3.974,4.827,3.778,3.749,4.076,4.724,5.063,4.884,3.73,3.461,3.746,4.704,4.693,4.209,4.574,4.474,5.34,5.052,4.174,4.471,4.488,4.882,5.67,4.588,4.741,4.208,4.666,6.166,4.328,4.979,5.691,5.462,4.383,4.895,4.922,4.996,5.295,5.048,4.645,4.773,4.938,4.171,4.563,5.743,4.898,3.936,4.284,4.47,3.886,5.568,5.611,4.555,5.539,5.62,6.677,3.869,5.43,4.061,4.334,5.218,5.548,3.891,5.445,5.454,3.701,4.826,6.102,3.505,5.328,5.508,4.732,4.756,6.29,5.659,5.949,5.59,4.608,5.634,5.387,5.678,4.888,5.649,4.255,4.786,4.109,3.56,3.592,5.999,5.062,5.846,5.689,5.004,4.675,4.446,6.036,6.111,4.869,5.012,4.143,4.426,5.905,5.976,5.668,4.869,4.802,3.906,4.842,4.928,4.924,4.534,3.907,3.899,4.584,3.713,5.257,5.133,5.856,5.987,4.647,5.603,3.755,5.026,5.414,5.447,4.02,4.492,5.158,5.175,3.912,5.28,3.972,5.477,5.843,5.559,4.984,5.342,5.402,3.814,4.911,4.744,5.548,5.931,5.445,6.073,5.419,5.735,4.029,5.915,5.423,5.453,5.574,3.932,5.055,4.536,6.33,4.649,6.05,5.235,4.335,4.403,3.496,4.808,5.574,6.049,6.033,5.091,3.791,4.787,5.926,5.265,5.524,5.681,4.369,4.099,5.307,3.646,4.845,5.969,5.143,4.8,5.018,5.656,5.789,4.73,4.771,5.024,5.395,4.984,3.381,4.084,6.205,5.715,6.384,6.377,4.926,4.722,4.588,5.07,6.131,5.423,5.242,6.63,6.603,3.909,4.808,4.125,5.089,3.84,4.776,6.255,4.909,5.331,4.646,6.074,4.776,5.674,5.368,6.249,5.583,6.312,4.437,4.882,4.915,5.571,4.859,4.274,4.715,5.631,3.909,4.064,5.479,5.219,4.205,5.958,4.73,4.012,4.933,5.325,3.932,5.057,3.888,5.977,5.439,6.248,4.89,4.953,4.838,5.277,4.985,5.236,6.266,5.578,4.106,4.018,4.815,4.351,6.144,5.549,4.206,6.092,4.768,4.925,4.942,4.948,3.933,4.69,6.526,5.091,5.626,4.188,5.085,4.053,5.023,6.306,4.638,5.278,5.366,4.731,4.641,5.081,4.014,4.783,6.311,5.513,4.015,4.474,5.465,4.776,5.032,3.823,4.508,5.384,4.663,4.159,4.79,5.413,5.669,4.865,4.808,6.329,3.874,5.315,4.847,4.64,4.802,6.332,5.659,5.212,6.32,3.895,5.484,4.817,3.93,5.464,4.447,6.236,6.313,3.748,3.677,5.521,6.182,3.763,5.587,4.252,5.696,5.465,4.117,5.523,4.923,6.188,6.379,4.295,4.132,6.189,4.515,4.783,5.136,5.807,5.182,5.155,5.831,5.849,5.181,5.166,5.173,5.328,5.518,5.721,6.356,6.245,6.345,4.848,6.254,5.33,6.143,5.362,6.302,4.334,4.444,3.944,5.521,5.317,4.555,6.377,5.929,6.297,5.373,6.238,3.947,5.747,5.649,5.483,5.801,5.72,5.105,6.373,5.484,5.794,5.816,6.013,5.451,5.486,5.512,4.007,4.023,5.844,5.877,5.379,5.509,5.274,4.835,5.266,5.506,5.947,5.688,5.245,5.38,5.759,4.786,6.167,6.03,5.624,5.433,3.952,6.031,5.589,4.949,4.577,6.103,3.891,5.549,5.68,5.868,5.097,5.423,5.327,6.615,6.466,6.175,6.005,5.898,6.06,5.339,6.345,5.02,3.952,4.598,5.569,4.666,3.239,5.435,5.258,6.206,5.442,5.377,6.469,6.212,4.481,5.192
2019-03-04,4.599,5.072,6.494,5.018,5.905,5.199,5.106,4.542,5.625,5.42,5.345,5.864,5.907,5.134,5.657,4.943,4.917,4.811,5.009,5.328,4.986,5.263,5.938,4.974,5.487,4.27,4.124,5.645,5.586,5.199,5.228,4.958,6.064,4.826,5.575,4.339,5.241,4.37,4.363,4.519,5.544,5.087,5.232,5.632,5.592,5.149,4.795,3.854,4.192,4.781,5.203,4.635,4.261,4.755,3.618,5.763,6.016,5.298,5.231,5.301,5.007,5.013,5.13,5.934,4.669,4.481,4.721,4.726,3.776,4.325,5.536,4.382,5.779,4.888,5.389,4.674,5.622,6.063,6.01,4.0,5.026,4.917,5.939,5.805,5.243,5.649,5.057,5.417,5.309,4.844,5.181,4.857,5.177,4.271,4.355,5.086,5.003,5.06,5.596,5.992,5.038,6.085,5.545,5.216,3.82,5.265,5.571,6.147,4.523,5.19,5.215,5.947,5.902,6.253,6.056,6.16,5.409,5.219,4.756,5.006,5.118,3.871,3.875,4.098,4.602,4.358,4.378,4.462,5.116,5.093,5.229,5.238,5.388,5.419,5.735,4.781,6.051,4.975,4.98,6.11,5.136,4.945,5.652,5.023,5.638,5.023,4.406,5.126,5.027,4.966,4.738,5.087,5.109,5.141,4.72,4.499,4.566,4.4,3.66,4.476,3.79,4.322,4.331,4.531,4.586,4.297,4.149,4.664,3.513,3.715,4.042,4.456,4.779,4.723,3.465,3.173,3.482,4.435,4.425,3.945,4.311,4.234,5.287,5.013,4.304,4.208,4.224,4.619,5.457,4.317,4.477,3.98,4.403,5.898,4.063,4.727,5.382,5.193,4.184,4.735,4.658,4.726,5.023,4.792,4.376,4.524,4.684,4.261,4.298,5.416,4.641,3.911,4.173,4.414,3.722,5.217,5.259,4.563,5.262,5.715,6.33,3.834,5.524,4.137,4.334,4.908,5.642,3.727,5.107,5.549,3.666,4.96,5.734,3.467,4.991,5.199,4.417,4.595,5.925,5.753,5.583,5.239,4.616,5.729,5.481,5.326,4.573,5.363,4.082,4.529,4.239,3.525,3.557,5.644,4.778,5.536,5.377,4.736,4.524,4.359,5.76,5.833,4.708,4.73,4.209,4.159,5.564,5.636,5.354,4.706,4.639,3.823,4.563,4.656,4.653,4.495,3.872,3.864,4.691,3.846,4.974,4.819,5.517,5.628,4.655,5.281,3.558,4.698,5.118,5.129,3.732,4.224,4.844,4.861,3.876,4.992,3.847,5.156,5.54,5.239,4.67,5.004,5.092,3.948,4.653,4.568,5.286,5.628,5.094,5.708,5.097,5.368,3.865,5.546,5.056,5.085,5.668,3.885,4.739,4.544,5.965,4.505,5.682,4.942,4.289,4.564,3.457,4.551,5.668,5.692,5.677,4.812,3.863,4.46,5.559,4.947,5.618,5.341,4.143,4.273,5.401,3.608,4.681,5.601,4.971,4.879,4.911,5.334,5.433,4.461,4.449,4.741,5.073,4.694,3.457,3.82,5.85,5.347,6.019,6.012,4.635,4.559,4.425,4.787,5.774,5.101,4.959,6.283,6.256,4.012,4.517,3.96,4.795,3.576,4.615,5.899,4.626,5.017,4.332,5.73,4.617,5.335,5.049,5.884,5.26,5.947,4.127,4.961,4.752,5.257,4.544,4.025,4.861,5.726,4.083,3.8,5.111,4.94,4.041,5.594,4.566,3.847,4.605,5.419,3.884,4.775,3.84,5.608,5.12,5.883,4.969,4.662,4.546,4.96,4.81,4.953,5.901,5.255,3.941,3.753,4.949,4.036,5.777,5.644,3.929,5.724,4.605,4.667,4.66,4.669,3.885,4.402,6.178,4.812,5.287,4.024,4.799,3.888,4.741,5.941,4.356,4.96,4.998,4.452,4.649,4.803,3.849,4.791,5.946,5.191,3.857,4.509,5.143,4.469,4.753,3.565,4.516,5.016,4.5,3.894,4.794,5.091,5.301,4.873,4.493,5.964,3.609,4.993,4.531,4.477,4.523,5.967,5.754,4.898,5.955,3.819,5.161,4.545,3.647,5.164,4.42,5.871,5.948,3.46,3.638,5.214,5.818,3.475,5.273,3.961,5.376,5.177,4.07,5.208,4.64,5.847,6.032,4.249,4.085,5.824,4.523,4.787,5.168,5.886,4.855,4.827,5.465,5.484,4.855,4.84,4.846,5.016,5.225,5.731,6.008,5.88,5.996,4.856,5.905,4.962,5.788,5.065,5.946,4.171,4.281,3.779,5.615,4.949,4.562,6.022,5.572,5.945,5.006,5.883,3.783,5.757,5.281,5.493,5.433,5.353,4.907,6.012,5.146,5.426,5.826,6.023,5.158,5.19,5.606,3.843,3.858,5.476,5.51,5.011,5.603,5.366,4.556,5.275,5.192,5.59,5.331,5.254,5.474,5.392,4.588,5.811,5.675,5.307,5.11,3.788,5.666,5.221,4.749,4.584,5.738,3.727,5.643,5.312,5.511,4.81,5.517,5.031,6.267,6.12,5.823,5.64,5.908,5.704,5.017,5.998,4.692,3.787,4.606,5.23,4.674,3.315,5.53,4.935,5.841,5.135,5.063,6.122,5.847,4.488,5.088
2019-03-05,4.587,5.053,6.476,5.014,5.916,5.252,5.094,4.517,5.639,5.436,5.343,5.862,5.917,5.187,5.72,4.995,4.896,4.787,4.988,5.342,5.005,5.249,5.949,5.006,5.504,4.269,4.123,5.663,5.604,5.197,5.228,4.963,6.043,4.805,5.585,4.352,5.26,4.384,4.432,4.519,5.562,5.107,5.248,5.695,5.58,5.165,4.849,3.881,4.26,4.771,5.234,4.634,4.275,4.734,3.642,5.779,6.028,5.27,5.246,5.301,4.981,5.003,5.128,5.934,4.677,4.481,4.729,4.715,3.76,4.297,5.523,4.38,5.842,4.867,5.381,4.644,5.685,6.075,6.022,3.999,5.026,4.896,5.939,5.804,5.242,5.712,5.037,5.395,5.307,4.834,5.179,4.846,5.175,4.329,4.369,5.103,4.982,5.039,5.659,5.991,5.091,6.085,5.563,5.214,3.877,5.263,5.588,6.157,4.536,5.188,5.213,5.958,5.913,6.237,6.04,6.142,5.379,5.19,4.733,4.977,5.107,3.87,3.921,4.145,4.602,4.372,4.391,4.462,5.1,5.064,5.249,5.256,5.405,5.436,5.733,4.751,6.051,4.991,4.996,6.111,5.118,4.924,5.63,4.996,5.652,5.019,4.406,5.141,5.043,4.981,4.716,5.062,5.099,5.164,4.785,4.498,4.543,4.377,3.648,4.476,3.778,4.299,4.308,4.508,4.586,4.297,4.217,4.663,3.499,3.738,4.066,4.433,4.754,4.724,3.452,3.157,3.469,4.412,4.402,3.932,4.299,4.219,5.313,5.041,4.357,4.196,4.212,4.608,5.454,4.302,4.465,3.97,4.391,5.878,4.05,4.709,5.356,5.17,4.178,4.735,4.647,4.708,5.014,4.773,4.353,4.505,4.663,4.305,4.286,5.408,4.619,3.94,4.182,4.438,3.721,5.233,5.275,4.57,5.244,5.778,6.312,3.858,5.587,4.181,4.367,4.881,5.705,3.725,5.077,5.611,3.689,5.026,5.751,3.492,4.962,5.172,4.389,4.595,5.937,5.817,5.596,5.255,4.623,5.792,5.543,5.342,4.545,5.342,4.078,4.507,4.295,3.548,3.58,5.63,4.753,5.511,5.357,4.713,4.524,4.372,5.742,5.814,4.708,4.708,4.25,4.145,5.552,5.624,5.344,4.705,4.638,3.836,4.538,4.647,4.643,4.522,3.896,3.888,4.746,3.899,4.953,4.798,5.488,5.622,4.663,5.279,3.55,4.712,5.101,5.117,3.718,4.2,4.822,4.84,3.906,4.972,3.855,5.152,5.518,5.233,4.648,4.976,5.065,4.002,4.631,4.568,5.264,5.606,5.109,5.72,5.095,5.383,3.864,5.565,5.088,5.105,5.731,3.914,4.717,4.552,5.976,4.508,5.7,4.93,4.319,4.632,3.482,4.528,5.731,5.679,5.677,4.788,3.908,4.474,5.576,4.935,5.681,5.32,4.136,4.342,5.464,3.633,4.681,5.619,4.971,4.931,4.924,5.332,5.419,4.449,4.466,4.719,5.071,4.672,3.5,3.807,5.849,5.367,6.031,6.024,4.61,4.558,4.423,4.766,5.786,5.099,4.938,6.265,6.238,4.059,4.491,3.96,4.785,3.562,4.615,5.899,4.605,5.0,4.303,5.708,4.618,5.305,5.037,5.896,5.259,5.959,4.099,5.013,4.751,5.242,4.516,4.016,4.928,5.789,4.151,3.787,5.131,4.916,4.04,5.605,4.565,3.846,4.618,5.482,3.914,4.753,3.87,5.626,5.108,5.894,5.021,4.637,4.521,4.944,4.81,4.932,5.912,5.254,3.941,3.74,5.015,4.008,5.792,5.707,3.914,5.741,4.604,4.645,4.638,4.644,3.915,4.376,6.16,4.788,5.257,4.024,4.778,3.888,4.719,5.952,4.331,4.945,5.017,4.427,4.657,4.778,3.848,4.799,5.958,5.189,3.857,4.551,5.141,4.445,4.729,3.553,4.524,5.036,4.499,3.881,4.836,5.089,5.32,4.882,4.465,5.976,3.596,4.991,4.503,4.476,4.498,5.979,5.817,4.875,5.967,3.836,5.16,4.521,3.633,5.147,4.454,5.883,5.96,3.445,3.663,5.199,5.829,3.46,5.257,3.945,5.37,5.156,4.099,5.195,4.618,5.821,6.013,4.278,4.114,5.835,4.53,4.829,5.217,5.946,4.864,4.84,5.481,5.493,4.864,4.849,4.856,5.001,5.207,5.74,5.993,5.892,5.982,4.864,5.893,4.986,5.787,5.049,5.946,4.169,4.279,3.778,5.678,4.973,4.57,6.022,5.558,5.938,5.026,5.883,3.782,5.767,5.299,5.502,5.451,5.371,4.905,6.019,5.115,5.444,5.835,6.033,5.141,5.173,5.669,3.842,3.857,5.494,5.528,5.031,5.666,5.427,4.531,5.284,5.177,5.577,5.317,5.263,5.537,5.409,4.585,5.811,5.674,5.296,5.11,3.787,5.677,5.239,4.746,4.592,5.75,3.725,5.707,5.344,5.498,4.79,5.58,5.014,6.249,6.1,5.808,5.652,5.918,5.703,5.015,5.98,4.705,3.786,4.613,5.2,4.682,3.358,5.592,4.936,5.853,5.119,5.048,6.104,5.858,4.496,5.106
2019-03-06,4.616,5.089,6.563,5.179,6.255,5.616,5.221,4.511,6.008,5.83,5.553,6.087,6.245,5.553,6.159,5.358,4.932,4.78,5.017,5.725,5.46,5.347,6.29,5.434,5.923,4.378,4.232,6.083,6.024,5.407,5.45,5.236,6.114,4.833,5.594,4.686,5.701,4.733,4.947,4.642,5.981,5.557,5.659,6.134,5.715,5.55,5.226,4.119,4.775,4.888,5.664,4.763,4.607,4.762,3.879,6.184,6.379,5.271,5.631,5.529,4.985,5.121,5.338,6.178,4.685,4.613,4.736,4.832,3.772,4.291,5.664,4.509,6.281,4.894,5.565,4.639,6.123,6.421,6.369,4.122,5.249,4.924,6.181,6.046,5.451,6.151,5.065,5.426,5.517,4.951,5.389,4.963,5.385,4.757,4.703,5.517,5.011,5.068,6.098,6.234,5.454,6.328,5.981,5.424,4.304,5.473,6.007,6.493,4.862,5.397,5.423,6.305,6.26,6.343,6.15,6.228,5.369,5.185,4.74,4.971,5.233,3.993,4.318,4.542,4.735,4.704,4.723,4.594,5.189,5.058,5.706,5.691,5.823,5.854,5.959,4.746,6.296,5.392,5.397,6.366,5.196,4.952,5.661,5.004,6.025,5.194,4.538,5.539,5.444,5.381,4.745,5.068,5.216,5.61,5.267,4.601,4.539,4.374,3.675,4.578,3.816,4.296,4.304,4.505,4.687,4.398,4.732,4.773,3.527,3.958,4.286,4.429,4.748,4.847,3.479,3.186,3.496,4.409,4.398,3.96,4.327,4.23,5.553,5.296,4.746,4.224,4.241,4.636,5.531,4.323,4.494,3.995,4.42,5.877,4.078,4.713,5.352,5.166,4.232,4.827,4.676,4.745,5.123,4.778,4.35,4.507,4.66,4.649,4.315,5.566,4.612,4.192,4.346,4.674,3.843,5.618,5.661,4.578,5.273,6.218,6.399,4.078,6.025,4.546,4.658,4.877,6.144,3.848,5.067,6.05,3.909,5.503,6.157,3.728,4.956,5.168,4.384,4.718,6.295,6.257,5.956,5.64,4.631,6.232,5.982,5.728,4.54,5.361,4.157,4.5,4.708,3.767,3.8,5.763,4.747,5.514,5.404,4.709,4.626,4.539,5.772,5.844,4.831,4.736,4.569,4.174,5.688,5.759,5.469,4.815,4.748,4.007,4.531,4.755,4.752,4.776,4.116,4.108,5.135,4.292,4.982,4.855,5.49,5.818,4.67,5.489,3.605,5.065,5.171,5.244,3.747,4.196,4.867,4.889,4.187,5.018,4.02,5.348,5.549,5.403,4.693,4.981,5.061,4.396,4.625,4.7,5.258,5.637,5.494,6.071,5.304,5.766,3.986,6.005,5.516,5.557,6.17,4.199,4.768,4.559,6.324,4.639,6.12,5.035,4.606,5.136,3.719,4.522,6.171,5.821,5.919,4.78,4.295,4.831,5.988,5.061,6.12,5.382,4.199,4.858,5.902,3.87,4.791,6.039,5.084,5.294,5.104,5.542,5.558,4.479,4.864,4.748,5.28,4.693,3.869,3.835,6.092,5.824,6.379,6.371,4.606,4.668,4.533,4.794,6.125,5.308,4.966,6.352,6.325,4.419,4.487,4.083,4.902,3.59,4.738,6.141,4.633,5.078,4.298,5.764,4.744,5.295,5.164,6.246,5.469,6.306,4.097,5.376,4.861,5.337,4.511,4.081,5.417,6.229,4.666,3.814,5.587,4.909,4.163,5.95,4.675,3.969,4.974,5.92,4.199,4.782,4.155,6.046,5.235,6.241,5.385,4.633,4.517,5.034,4.943,4.96,6.259,5.463,4.064,3.768,5.492,4.002,6.184,6.146,3.956,6.151,4.714,4.638,4.666,4.637,4.201,4.371,6.247,4.781,5.247,4.147,4.809,4.01,4.748,6.3,4.323,5.047,5.451,4.419,4.664,4.771,3.971,4.806,6.305,5.399,3.985,4.867,5.351,4.466,4.721,3.579,4.531,5.49,4.608,3.909,5.178,5.298,5.764,4.889,4.461,6.323,3.623,5.2,4.498,4.586,4.49,6.326,6.257,4.912,6.314,4.035,5.376,4.514,3.662,5.214,4.763,6.23,6.307,3.474,3.901,5.283,6.176,3.489,5.347,3.975,5.544,5.185,4.386,5.302,4.646,5.838,6.1,4.565,4.401,6.182,4.538,5.172,5.589,6.37,5.175,5.196,5.884,5.879,5.21,5.194,5.206,5.092,5.267,5.749,6.107,6.238,6.11,4.872,6.04,5.432,6.029,5.118,6.189,4.278,4.388,3.901,6.117,5.418,4.577,6.269,5.7,6.118,5.48,6.125,3.905,5.776,5.717,5.511,5.87,5.789,5.036,6.324,5.105,5.863,5.845,6.043,5.199,5.243,6.107,3.965,3.98,5.913,5.947,5.486,6.105,5.856,4.523,5.293,5.272,5.715,5.458,5.271,5.976,5.828,4.716,6.053,5.916,5.427,5.339,3.909,6.023,5.656,4.874,4.599,6.096,3.848,6.146,5.774,5.639,4.832,6.018,5.083,6.336,6.175,5.925,5.997,5.928,5.946,5.23,6.066,5.064,3.909,4.621,5.19,4.689,3.726,6.031,5.178,6.199,5.205,5.143,6.19,6.205,4.503,5.336
2019-03-07,4.718,5.169,6.642,5.203,6.226,5.706,5.267,4.609,5.966,5.777,5.565,6.1,6.221,5.642,6.266,5.447,5.026,4.878,5.115,5.676,5.381,5.406,6.26,5.36,5.86,4.474,4.328,6.02,5.961,5.419,5.457,5.222,6.199,4.93,5.602,4.638,5.628,4.679,5.042,4.747,5.918,5.48,5.599,6.241,5.765,5.496,5.312,4.204,4.869,4.931,5.59,4.877,4.56,4.86,3.972,6.128,6.345,5.376,5.577,5.534,5.081,5.164,5.349,6.19,4.692,4.727,4.744,4.875,3.861,4.39,5.716,4.622,6.388,4.992,5.599,4.745,6.23,6.389,6.337,4.228,5.255,5.023,6.193,6.059,5.463,6.257,5.164,5.531,5.529,4.994,5.401,5.007,5.397,4.836,4.655,5.454,5.109,5.166,6.204,6.247,5.543,6.341,5.918,5.436,4.382,5.485,5.944,6.466,4.818,5.409,5.435,6.273,6.228,6.413,6.217,6.307,5.488,5.293,4.833,5.079,5.28,4.098,4.413,4.637,4.849,4.657,4.676,4.708,5.253,5.166,5.627,5.621,5.76,5.791,5.972,4.852,6.307,5.335,5.34,6.373,5.264,5.051,5.767,5.111,5.981,5.214,4.652,5.483,5.387,5.325,4.843,5.167,5.26,5.533,5.366,4.691,4.627,4.46,3.776,4.668,3.918,4.382,4.39,4.591,4.778,4.488,4.826,4.87,3.627,4.044,4.373,4.516,4.845,4.953,3.579,3.293,3.596,4.495,4.484,4.061,4.429,4.32,5.655,5.396,4.82,4.325,4.342,4.739,5.635,4.425,4.596,4.084,4.522,5.976,4.179,4.805,5.452,5.259,4.321,4.917,4.778,4.815,5.164,4.869,4.436,4.598,4.751,4.725,4.417,5.602,4.704,4.284,4.441,4.775,3.949,5.564,5.606,4.585,5.371,6.325,6.478,4.165,6.132,4.635,4.754,4.976,6.251,3.953,5.185,6.156,3.995,5.603,6.1,3.821,5.063,5.268,4.483,4.823,6.258,6.364,5.917,5.586,4.638,6.338,6.088,5.674,4.64,5.46,4.246,4.592,4.788,3.853,3.886,5.819,4.844,5.611,5.483,4.798,4.716,4.627,5.871,5.942,4.937,4.834,4.648,4.274,5.737,5.809,5.515,4.913,4.846,4.094,4.629,4.796,4.792,4.876,4.203,4.195,5.22,4.365,5.08,4.93,5.604,5.847,4.678,5.501,3.693,5.017,5.248,5.29,3.856,4.282,4.947,4.967,4.293,5.107,4.123,5.366,5.655,5.431,4.772,5.084,5.161,4.469,4.717,4.814,5.353,5.743,5.44,6.036,5.316,5.717,4.092,5.934,5.442,5.479,6.276,4.311,4.845,4.566,6.291,4.735,6.057,5.083,4.718,5.232,3.811,4.613,6.278,5.873,5.93,4.879,4.391,4.78,5.928,5.108,6.227,5.462,4.302,4.952,6.008,3.963,4.888,5.976,5.189,5.383,5.208,5.555,5.611,4.582,4.795,4.846,5.292,4.791,3.957,3.936,6.104,5.745,6.346,6.339,4.699,4.765,4.63,4.892,6.093,5.32,5.065,6.431,6.403,4.494,4.58,4.188,4.945,3.69,4.843,6.154,4.73,5.145,4.397,5.854,4.849,5.414,5.21,6.212,5.481,6.274,4.196,5.465,4.959,5.398,4.611,4.191,5.516,6.336,4.76,3.915,5.508,5.008,4.269,5.918,4.772,4.075,4.924,6.026,4.311,4.88,4.266,5.983,5.282,6.209,5.474,4.726,4.61,5.095,5.057,5.059,6.227,5.476,4.169,3.869,5.592,4.1,6.133,6.253,4.064,6.092,4.811,4.73,4.764,4.736,4.313,4.465,6.325,4.88,5.366,4.252,4.905,4.116,4.845,6.267,4.42,5.104,5.38,4.517,4.672,4.87,4.077,4.814,6.273,5.411,4.091,4.957,5.363,4.558,4.82,3.678,4.538,5.411,4.705,4.01,5.289,5.31,5.69,4.897,4.56,6.291,3.724,5.212,4.598,4.682,4.588,6.294,6.364,4.996,6.282,4.129,5.385,4.61,3.769,5.291,4.874,6.197,6.275,3.582,3.994,5.351,6.143,3.597,5.41,4.083,5.571,5.286,4.498,5.357,4.744,5.946,6.178,4.678,4.513,6.15,4.545,5.283,5.698,6.478,5.144,5.146,5.825,5.828,5.164,5.148,5.159,5.155,5.35,5.758,6.173,6.206,6.171,4.88,6.092,5.354,6.041,5.195,6.201,4.374,4.485,4.006,6.223,5.341,4.584,6.279,5.752,6.156,5.401,6.137,4.01,5.785,5.653,5.519,5.807,5.725,5.152,6.31,5.224,5.799,5.854,6.052,5.282,5.32,6.214,4.07,4.086,5.85,5.883,5.406,6.212,5.96,4.622,5.301,5.332,5.769,5.51,5.279,6.082,5.764,4.832,6.065,5.928,5.473,5.343,4.015,5.99,5.593,4.99,4.606,6.063,3.953,6.253,5.701,5.691,4.923,6.124,5.16,6.415,6.259,5.988,5.965,5.937,5.958,5.239,6.144,5.013,4.014,4.628,5.309,4.696,3.814,6.138,5.175,6.167,5.272,5.203,6.269,6.173,4.51,5.45
2019-03-08,4.794,5.249,6.752,5.322,6.411,5.82,5.38,4.675,6.16,5.978,5.704,6.249,6.403,5.757,6.403,5.561,5.107,4.944,5.194,5.874,5.599,5.511,6.446,5.567,6.069,4.554,4.407,6.229,6.17,5.557,5.598,5.378,6.304,5.008,5.611,4.807,5.843,4.852,5.198,4.832,6.127,5.698,5.805,6.378,5.886,5.691,5.43,4.295,5.025,5.036,5.799,4.968,4.728,4.938,4.067,6.332,6.534,5.457,5.772,5.677,5.157,5.269,5.487,6.346,4.699,4.818,4.751,4.98,3.924,4.463,5.842,4.713,6.525,5.07,5.738,4.824,6.367,6.577,6.525,4.313,5.397,5.101,6.349,6.214,5.601,6.395,5.242,5.616,5.668,5.099,5.539,5.111,5.535,4.967,4.824,5.661,5.188,5.245,6.342,6.403,5.657,6.497,6.127,5.574,4.512,5.623,6.153,6.651,4.984,5.547,5.573,6.461,6.416,6.529,6.334,6.416,5.567,5.372,4.903,5.157,5.393,4.183,4.54,4.765,4.94,4.825,4.844,4.799,5.354,5.245,5.846,5.834,5.968,5.999,6.12,4.93,6.464,5.537,5.543,6.533,5.362,5.129,5.851,5.191,6.176,5.336,4.742,5.685,5.59,5.527,4.921,5.242,5.365,5.748,5.514,4.765,4.69,4.523,3.85,4.742,3.993,4.445,4.453,4.654,4.852,4.562,4.983,4.951,3.701,4.132,4.462,4.579,4.912,5.037,3.653,3.373,3.67,4.558,4.548,4.136,4.504,4.383,5.756,5.499,4.939,4.4,4.417,4.814,5.717,4.499,4.672,4.149,4.597,6.043,4.255,4.869,5.525,5.323,4.39,4.991,4.854,4.891,5.262,4.933,4.499,4.66,4.813,4.835,4.492,5.726,4.765,4.382,4.527,4.874,4.033,5.759,5.802,4.591,5.449,6.463,6.587,4.253,6.269,4.753,4.862,5.049,6.388,4.037,5.263,6.294,4.083,5.75,6.305,3.915,5.142,5.341,4.556,4.908,6.449,6.502,6.109,5.781,4.645,6.476,6.225,5.869,4.713,5.536,4.318,4.652,4.915,3.942,3.974,5.943,4.911,5.687,5.572,4.862,4.79,4.71,5.949,6.021,5.022,4.912,4.751,4.35,5.858,5.93,5.627,4.993,4.926,4.177,4.694,4.892,4.889,4.978,4.291,4.283,5.341,4.485,5.159,5.022,5.687,5.99,4.685,5.639,3.761,5.197,5.341,5.403,3.936,4.345,5.035,5.057,4.404,5.192,4.213,5.499,5.739,5.557,4.86,5.166,5.234,4.589,4.778,4.905,5.416,5.828,5.635,6.225,5.454,5.915,4.176,6.149,5.65,5.697,6.414,4.425,4.935,4.573,6.479,4.818,6.267,5.185,4.834,5.386,3.906,4.674,6.415,6.0,6.086,4.945,4.517,4.961,6.134,5.22,6.365,5.561,4.381,5.109,6.145,4.058,4.969,6.185,5.274,5.497,5.301,5.693,5.736,4.659,4.987,4.924,5.43,4.868,4.076,4.01,6.26,5.965,6.535,6.527,4.768,4.845,4.71,4.971,6.277,5.458,5.144,6.54,6.513,4.607,4.648,4.273,5.049,3.764,4.928,6.31,4.808,5.243,4.47,5.954,4.934,5.493,5.323,6.401,5.619,6.461,4.269,5.579,5.039,5.501,4.684,4.275,5.667,6.474,4.917,3.99,5.727,5.074,4.354,6.105,4.853,4.159,5.105,6.163,4.425,4.958,4.38,6.193,5.395,6.397,5.588,4.794,4.678,5.197,5.149,5.137,6.415,5.614,4.254,3.943,5.739,4.172,6.334,6.391,4.146,6.299,4.891,4.791,4.842,4.801,4.427,4.532,6.435,4.945,5.445,4.337,4.984,4.2,4.923,6.455,4.486,5.209,5.593,4.582,4.679,4.936,4.161,4.821,6.461,5.549,4.176,5.064,5.5,4.637,4.886,3.75,4.545,5.629,4.785,4.085,5.412,5.448,5.906,4.904,4.634,6.479,3.798,5.349,4.671,4.763,4.654,6.482,6.502,5.082,6.47,4.22,5.525,4.674,3.847,5.384,4.992,6.385,6.463,3.662,4.089,5.45,6.331,3.677,5.512,4.164,5.699,5.366,4.612,5.464,4.822,6.034,6.287,4.793,4.627,6.337,4.551,5.406,5.826,6.614,5.312,5.327,6.029,6.027,5.342,5.326,5.337,5.256,5.439,5.767,6.29,6.394,6.292,4.887,6.22,5.57,6.197,5.288,6.357,4.454,4.564,4.09,6.361,5.555,4.591,6.437,5.878,6.293,5.62,6.293,4.094,5.793,5.861,5.527,6.015,5.933,5.248,6.485,5.302,6.008,5.862,6.061,5.371,5.413,6.351,4.155,4.17,6.059,6.092,5.625,6.349,6.094,4.687,5.309,5.436,5.894,5.635,5.287,6.22,5.973,4.927,6.221,6.083,5.587,5.486,4.099,6.178,5.801,5.085,4.613,6.251,4.038,6.391,5.91,5.817,5.006,6.262,5.253,6.524,6.364,6.107,6.152,5.946,6.113,5.379,6.253,5.195,4.099,4.635,5.387,4.703,3.933,6.275,5.322,6.355,5.371,5.306,6.378,6.361,4.517,5.559
2019-03-09,4.651,5.152,6.64,5.24,6.321,5.435,5.287,4.571,6.071,5.891,5.617,6.156,6.312,5.371,5.937,5.176,4.985,4.841,5.069,5.786,5.516,5.415,6.356,5.489,5.984,4.358,4.211,6.144,6.085,5.471,5.513,5.295,6.189,4.884,5.619,4.735,5.759,4.782,4.687,4.612,6.042,5.614,5.718,5.912,5.787,5.608,5.037,4.01,4.514,4.95,5.72,4.732,4.656,4.814,3.77,6.246,6.445,5.348,5.689,5.592,5.057,5.183,5.401,6.247,4.706,4.579,4.758,4.894,3.811,4.36,5.738,4.477,6.06,4.947,5.636,4.713,5.901,6.487,6.435,4.09,5.311,4.977,6.249,6.114,5.515,5.929,5.118,5.482,5.581,5.013,5.452,5.026,5.448,4.544,4.752,5.575,5.063,5.121,5.876,6.303,5.273,6.397,6.042,5.487,4.09,5.537,6.068,6.56,4.912,5.461,5.486,6.371,6.325,6.419,6.225,6.303,5.442,5.262,4.801,5.047,5.3,3.96,4.126,4.351,4.701,4.753,4.773,4.56,5.253,5.135,5.763,5.75,5.883,5.914,6.028,4.821,6.364,5.45,5.456,6.434,5.264,5.005,5.719,5.072,6.088,5.254,4.503,5.598,5.503,5.44,4.796,5.134,5.28,5.666,5.023,4.585,4.601,4.436,3.705,4.562,3.84,4.358,4.366,4.568,4.672,4.381,4.471,4.755,3.556,3.858,4.188,4.492,4.812,4.818,3.509,3.215,3.526,4.471,4.461,3.992,4.361,4.272,5.452,5.184,4.555,4.257,4.274,4.671,5.538,4.362,4.528,4.025,4.454,5.939,4.111,4.764,5.426,5.23,4.244,4.818,4.711,4.807,5.183,4.832,4.412,4.558,4.715,4.486,4.348,5.633,4.67,4.074,4.289,4.571,3.809,5.676,5.719,4.598,5.324,5.996,6.474,3.979,5.803,4.373,4.524,4.948,5.922,3.814,5.138,5.828,3.809,5.261,6.219,3.618,5.032,5.241,4.454,4.688,6.36,6.035,6.019,5.699,4.651,6.01,5.759,5.787,4.611,5.419,4.154,4.557,4.502,3.667,3.699,5.837,4.811,5.588,5.475,4.772,4.61,4.479,5.825,5.9,4.802,4.788,4.418,4.209,5.759,5.831,5.536,4.797,4.73,3.941,4.591,4.813,4.81,4.662,4.017,4.009,4.941,4.096,5.035,4.923,5.563,5.889,4.691,5.553,3.614,5.119,5.229,5.31,3.779,4.258,4.936,4.958,4.055,5.072,3.959,5.411,5.606,5.468,4.761,5.057,5.133,4.2,4.683,4.666,5.319,5.695,5.552,6.136,5.368,5.827,3.953,6.065,5.572,5.614,5.948,4.065,4.836,4.579,6.389,4.606,6.182,5.098,4.473,4.881,3.608,4.579,5.949,5.895,5.986,4.842,4.108,4.884,6.049,5.127,5.898,5.456,4.208,4.597,5.679,3.76,4.773,6.1,5.063,5.112,5.039,5.607,5.631,4.513,4.914,4.799,5.343,4.748,3.69,3.866,6.16,5.882,6.444,6.437,4.673,4.649,4.514,4.846,6.189,5.371,5.019,6.428,6.4,4.244,4.553,4.05,4.963,3.62,4.708,6.21,4.684,5.146,4.367,5.837,4.713,5.367,5.23,6.311,5.533,6.371,4.163,5.194,4.843,5.405,4.581,4.09,5.17,6.007,4.405,3.846,5.644,4.971,4.131,6.014,4.656,3.936,5.028,5.697,4.064,4.833,4.02,6.107,5.302,6.306,5.203,4.7,4.583,5.101,4.91,5.013,6.324,5.527,4.031,3.799,5.25,4.07,6.247,5.924,3.984,6.213,4.695,4.696,4.717,4.698,4.066,4.435,6.322,4.842,5.319,4.114,4.862,3.977,4.799,6.365,4.384,5.114,5.508,4.479,4.685,4.832,3.938,4.828,6.371,5.462,3.949,4.713,5.414,4.53,4.782,3.609,4.551,5.546,4.589,3.941,5.013,5.361,5.822,4.911,4.531,6.389,3.653,5.263,4.569,4.567,4.55,6.392,6.035,4.982,6.38,3.952,5.439,4.573,3.693,5.274,4.616,6.295,6.373,3.505,3.791,5.347,6.241,3.52,5.415,4.011,5.609,5.239,4.252,5.368,4.697,5.912,6.174,4.432,4.267,6.247,4.558,5.006,5.407,6.159,5.232,5.251,5.947,5.944,5.268,5.251,5.262,5.157,5.324,5.775,6.18,6.303,6.183,4.894,6.112,5.488,6.097,5.176,6.257,4.258,4.368,3.867,5.895,5.474,4.598,6.337,5.774,6.188,5.537,6.193,3.871,5.802,5.776,5.535,5.93,5.848,5.011,6.391,5.176,5.923,5.871,6.07,5.255,5.301,5.885,3.931,3.947,5.973,6.007,5.542,5.883,5.638,4.583,5.316,5.339,5.789,5.531,5.295,5.753,5.887,4.69,6.121,5.983,5.494,5.401,3.876,6.087,5.716,4.85,4.62,6.16,3.814,5.924,5.832,5.713,4.886,5.796,5.141,6.411,6.25,5.999,6.061,5.954,6.013,5.293,6.14,5.117,3.875,4.641,5.262,4.71,3.547,5.809,5.239,6.264,5.268,5.209,6.265,6.27,4.523,5.248
2019-03-10,4.614,5.027,6.405,4.856,5.59,5.349,4.971,4.532,5.282,5.054,5.142,5.647,5.601,5.284,5.832,5.09,4.893,4.805,4.994,4.971,4.565,5.157,5.621,4.587,5.101,4.309,4.161,5.26,5.201,4.995,5.014,4.698,5.985,4.81,5.626,4.028,4.835,4.047,4.552,4.571,5.159,4.671,4.85,5.807,5.449,4.792,4.945,3.948,4.379,4.657,4.817,4.687,3.951,4.738,3.707,5.392,5.693,5.264,4.875,5.083,4.975,4.891,4.926,5.705,4.712,4.533,4.764,4.601,3.778,4.293,5.384,4.431,5.955,4.872,5.199,4.64,5.796,5.743,5.69,4.047,4.809,4.901,5.711,5.576,5.039,5.824,5.043,5.402,5.106,4.72,4.976,4.733,4.973,4.433,4.045,4.701,4.988,5.046,5.771,5.764,5.186,5.858,5.16,5.012,3.978,5.061,5.186,5.837,4.222,4.985,5.01,5.625,5.58,6.143,5.941,6.068,5.398,5.19,4.736,4.975,4.984,3.917,4.021,4.246,4.656,4.05,4.069,4.514,5.021,5.062,4.81,4.836,5.002,5.034,5.516,4.748,5.822,4.599,4.604,5.874,5.045,4.929,5.639,4.996,5.293,4.852,4.457,4.754,4.652,4.591,4.721,5.066,4.988,4.733,4.9,4.539,4.55,4.379,3.667,4.516,3.802,4.3,4.309,4.511,4.627,4.336,4.336,4.706,3.518,3.801,4.131,4.435,4.766,4.777,3.47,3.172,3.487,4.414,4.404,3.954,4.323,4.24,5.39,5.119,4.455,4.219,4.236,4.634,5.498,4.324,4.491,3.993,4.416,5.906,4.072,4.731,5.36,5.186,4.207,4.776,4.674,4.675,4.914,4.789,4.355,4.525,4.683,4.397,4.311,5.256,4.637,4.009,4.234,4.508,3.766,4.861,4.903,4.604,5.255,5.891,6.24,3.922,5.698,4.276,4.448,4.882,5.817,3.771,5.094,5.723,3.752,5.141,5.362,3.555,4.96,5.175,4.386,4.647,5.594,5.93,5.247,4.883,4.658,5.905,5.654,4.97,4.543,5.351,4.112,4.525,4.396,3.609,3.642,5.5,4.765,5.51,5.313,4.722,4.565,4.427,5.757,5.827,4.761,4.712,4.337,4.165,5.421,5.493,5.225,4.748,4.681,3.888,4.555,4.544,4.54,4.596,3.96,3.952,4.844,3.994,4.959,4.741,5.496,5.431,4.698,5.077,3.576,4.368,5.055,4.994,3.737,4.201,4.776,4.79,3.98,4.957,3.908,4.964,5.526,5.069,4.601,4.964,5.067,4.098,4.65,4.621,5.287,5.614,4.736,5.38,4.892,5.011,3.91,5.144,4.67,4.668,5.843,3.989,4.664,4.585,5.643,4.555,5.297,4.83,4.397,4.751,3.546,4.546,5.844,5.541,5.447,4.806,4.006,4.125,5.179,4.811,5.793,5.257,4.169,4.462,5.574,3.698,4.724,5.216,5.023,5.025,4.988,5.131,5.281,4.475,4.082,4.724,4.868,4.675,3.591,3.828,5.621,4.928,5.699,5.691,4.611,4.6,4.464,4.771,5.46,4.896,4.943,6.193,6.165,4.151,4.491,4.007,4.671,3.581,4.667,5.671,4.608,4.924,4.299,5.662,4.671,5.324,4.914,5.558,5.056,5.626,4.094,5.108,4.794,5.153,4.513,4.047,5.046,5.902,4.27,3.807,4.691,4.935,4.088,5.27,4.607,3.893,4.273,5.592,3.988,4.758,3.944,5.223,4.985,5.561,5.116,4.638,4.521,4.854,4.865,4.937,5.579,5.051,3.988,3.761,5.13,4.001,5.416,5.819,3.934,5.348,4.646,4.663,4.642,4.662,3.99,4.38,6.087,4.807,5.275,4.071,4.777,3.934,4.724,5.619,4.342,4.845,4.595,4.443,4.692,4.797,3.895,4.835,5.625,4.986,3.904,4.635,4.938,4.427,4.747,3.572,4.557,4.597,4.54,3.903,4.927,4.886,4.893,4.918,4.46,5.642,3.615,4.787,4.501,4.517,4.514,5.646,5.93,4.837,5.634,3.894,4.951,4.538,3.652,5.101,4.536,5.549,5.627,3.462,3.729,5.127,5.495,3.477,5.174,3.962,5.204,5.163,4.176,5.094,4.622,5.816,5.939,4.356,4.191,5.502,4.564,4.92,5.315,6.058,4.564,4.498,5.098,5.13,4.538,4.523,4.525,4.916,5.174,5.783,5.892,5.558,5.867,4.901,5.758,4.552,5.558,5.002,5.718,4.208,4.319,3.824,5.79,4.541,4.604,5.79,5.419,5.771,4.586,5.655,3.828,5.81,4.895,5.543,5.047,4.968,4.951,5.728,5.132,5.04,5.879,6.078,5.11,5.128,5.78,3.888,3.904,5.091,5.126,4.591,5.778,5.535,4.548,5.324,5.088,5.441,5.176,5.302,5.648,5.006,4.629,5.582,5.445,5.173,4.889,3.833,5.343,4.834,4.79,4.626,5.415,3.771,5.819,4.927,5.358,4.776,5.691,4.967,6.176,6.039,5.697,5.317,5.962,5.474,4.806,5.906,4.359,3.832,4.648,5.218,4.716,3.448,5.704,4.701,5.519,5.047,4.958,6.031,5.525,4.529,5.174
2019-03-11,4.727,5.213,6.718,5.311,6.418,5.626,5.358,4.629,6.171,5.993,5.696,6.242,6.409,5.562,6.166,5.366,5.056,4.899,5.141,5.886,5.622,5.484,6.454,5.587,6.087,4.462,4.314,6.249,6.189,5.549,5.592,5.379,6.265,4.955,5.634,4.819,5.864,4.867,4.952,4.721,6.146,5.72,5.821,6.141,5.864,5.706,5.233,4.153,4.779,5.016,5.819,4.848,4.74,4.884,3.915,6.35,6.544,5.412,5.787,5.672,5.116,5.25,5.479,6.337,4.718,4.696,4.77,4.96,3.871,4.418,5.817,4.592,6.289,5.017,5.719,4.775,6.129,6.586,6.534,4.199,5.391,5.048,6.34,6.204,5.594,6.157,5.19,5.559,5.66,5.079,5.531,5.092,5.527,4.766,4.836,5.677,5.135,5.192,6.104,6.394,5.462,6.488,6.146,5.566,4.31,5.616,6.172,6.658,4.996,5.539,5.565,6.47,6.424,6.498,6.304,6.381,5.511,5.325,4.86,5.11,5.371,4.068,4.348,4.573,4.819,4.837,4.857,4.677,5.323,5.198,5.87,5.854,5.986,6.017,6.112,4.882,6.455,5.551,5.557,6.526,5.332,5.076,5.796,5.14,6.188,5.326,4.62,5.699,5.604,5.54,4.867,5.197,5.347,5.77,5.271,4.682,4.653,4.487,3.779,4.659,3.918,4.408,4.417,4.619,4.769,4.478,4.736,4.86,3.629,3.994,4.325,4.543,4.869,4.928,3.581,3.292,3.598,4.522,4.512,4.066,4.435,4.333,5.606,5.343,4.758,4.331,4.348,4.747,5.632,4.434,4.604,4.091,4.529,6.001,4.186,4.823,5.485,5.286,4.322,4.911,4.787,4.862,5.246,4.89,4.463,4.615,4.771,4.674,4.423,5.709,4.724,4.225,4.411,4.721,3.917,5.774,5.817,4.61,5.396,6.225,6.552,4.115,6.031,4.578,4.697,5.006,6.15,3.922,5.206,6.056,3.944,5.508,6.323,3.763,5.095,5.3,4.511,4.798,6.459,6.264,6.118,5.797,4.664,6.239,5.987,5.885,4.668,5.488,4.241,4.611,4.715,3.802,3.834,5.917,4.868,5.648,5.539,4.825,4.707,4.598,5.899,5.973,4.912,4.858,4.597,4.282,5.836,5.908,5.607,4.902,4.835,4.06,4.648,4.875,4.872,4.819,4.153,4.145,5.144,4.299,5.106,4.987,5.633,5.973,4.704,5.632,3.69,5.21,5.3,5.382,3.858,4.309,4.999,5.022,4.226,5.143,4.083,5.489,5.683,5.543,4.823,5.12,5.192,4.404,4.737,4.784,5.376,5.772,5.649,6.234,5.446,5.928,4.062,6.171,5.67,5.72,6.176,4.239,4.9,4.591,6.488,4.718,6.286,5.163,4.649,5.141,3.754,4.633,6.177,5.975,6.076,4.9,4.326,4.973,6.152,5.198,6.127,5.526,4.295,4.863,5.907,3.906,4.878,6.204,5.17,5.301,5.17,5.686,5.71,4.59,5.007,4.87,5.422,4.816,3.895,3.94,6.25,5.99,6.543,6.536,4.728,4.754,4.618,4.917,6.285,5.45,5.09,6.506,6.478,4.436,4.608,4.158,5.03,3.693,4.818,6.3,4.754,5.213,4.425,5.911,4.823,5.436,5.302,6.41,5.611,6.47,4.221,5.384,4.948,5.474,4.639,4.182,5.423,6.236,4.67,3.919,5.75,5.029,4.24,6.112,4.761,4.044,5.118,5.925,4.239,4.904,4.195,6.212,5.373,6.405,5.392,4.755,4.638,5.169,5.029,5.084,6.423,5.606,4.139,3.872,5.497,4.126,6.35,6.153,4.066,6.317,4.8,4.75,4.787,4.755,4.241,4.49,6.399,4.9,5.388,4.223,4.932,4.086,4.869,6.464,4.44,5.183,5.612,4.536,4.698,4.89,4.046,4.841,6.469,5.541,4.059,4.887,5.492,4.592,4.84,3.68,4.563,5.652,4.694,4.015,5.208,5.439,5.928,4.924,4.589,6.488,3.727,5.34,4.626,4.671,4.607,6.491,6.264,5.045,6.479,4.086,5.519,4.629,3.77,5.344,4.8,6.394,6.471,3.583,3.937,5.417,6.339,3.598,5.484,4.089,5.685,5.312,4.427,5.439,4.767,5.984,6.251,4.608,4.442,6.346,4.57,5.202,5.613,6.383,5.319,5.341,6.047,6.044,5.356,5.34,5.352,5.226,5.396,5.791,6.259,6.402,6.264,4.907,6.194,5.591,6.187,5.247,6.348,4.361,4.472,3.975,6.123,5.577,4.61,6.429,5.854,6.273,5.643,6.284,3.979,5.817,5.879,5.55,6.034,5.951,5.136,6.487,5.245,6.026,5.886,6.086,5.327,5.372,6.114,4.04,4.055,6.077,6.111,5.648,6.111,5.861,4.641,5.331,5.408,5.868,5.61,5.309,5.981,5.991,4.813,6.211,6.073,5.566,5.481,3.984,6.185,5.818,4.973,4.632,6.258,3.922,6.153,5.93,5.792,4.956,6.024,5.212,6.489,6.327,6.078,6.159,5.97,6.103,5.371,6.217,5.208,3.984,4.654,5.33,4.723,3.752,6.037,5.319,6.363,5.338,5.278,6.343,6.369,4.535,5.406
2019-03-12,4.898,5.371,6.908,5.463,6.599,5.81,5.524,4.787,6.351,6.171,5.86,6.418,6.59,5.746,6.387,5.549,5.227,5.057,5.312,6.064,5.797,5.651,6.635,5.764,6.265,4.622,4.474,6.426,6.366,5.713,5.756,5.541,6.454,5.125,5.641,4.966,6.04,5.013,5.181,4.898,6.323,5.895,5.998,6.362,6.042,5.876,5.418,4.314,5.007,5.169,5.996,5.039,4.886,5.056,4.086,6.528,6.724,5.594,5.958,5.836,5.284,5.404,5.643,6.52,4.724,4.887,4.776,5.113,4.018,4.586,6.003,4.783,6.51,5.189,5.903,4.956,6.351,6.767,6.715,4.376,5.553,5.22,6.523,6.387,5.758,6.379,5.362,5.743,5.824,5.233,5.695,5.246,5.691,4.956,4.983,5.854,5.306,5.364,6.326,6.577,5.646,6.671,6.323,5.73,4.498,5.78,6.349,6.84,5.144,5.703,5.729,6.65,6.605,6.686,6.491,6.569,5.702,5.507,5.018,5.292,5.537,4.246,4.561,4.787,5.01,4.984,5.004,4.868,5.49,5.379,6.045,6.03,6.163,6.194,6.288,5.063,6.639,5.728,5.734,6.709,5.499,5.248,5.98,5.322,6.367,5.479,4.811,5.877,5.781,5.718,5.038,5.365,5.501,5.946,5.496,4.831,4.799,4.632,3.949,4.808,4.089,4.554,4.562,4.764,4.919,4.626,4.964,5.021,3.8,4.152,4.484,4.689,5.027,5.104,3.752,3.476,3.768,4.668,4.657,4.237,4.607,4.48,5.789,5.526,4.933,4.503,4.52,4.919,5.808,4.605,4.776,4.239,4.7,6.159,4.357,4.973,5.653,5.437,4.471,5.061,4.959,5.007,5.389,5.04,4.609,4.762,4.918,4.847,4.595,5.879,4.871,4.399,4.576,4.903,4.095,5.944,5.987,4.616,5.566,6.447,6.741,4.274,6.252,4.775,4.885,5.174,6.372,4.099,5.396,6.277,4.103,5.733,6.501,3.934,5.276,5.468,4.68,4.974,6.64,6.486,6.298,5.967,4.67,6.461,6.209,6.056,4.838,5.657,4.389,4.758,4.903,3.96,3.993,6.103,5.026,5.817,5.706,4.972,4.856,4.752,6.07,6.143,5.089,5.03,4.768,4.454,6.013,6.086,5.771,5.064,4.996,4.214,4.806,5.017,5.014,5.002,4.312,4.304,5.33,4.474,5.278,5.155,5.824,6.158,4.71,5.796,3.838,5.369,5.469,5.548,4.043,4.454,5.167,5.189,4.425,5.314,4.262,5.653,5.868,5.708,4.991,5.301,5.36,4.579,4.884,4.975,5.527,5.957,5.82,6.414,5.609,6.106,4.239,6.348,5.847,5.895,6.398,4.445,5.068,4.597,6.669,4.88,6.464,5.318,4.856,5.369,3.925,4.779,6.4,6.161,6.258,5.059,4.537,5.131,6.33,5.363,6.349,5.706,4.468,5.091,6.128,4.078,5.039,6.382,5.346,5.485,5.35,5.85,5.896,4.764,5.16,5.041,5.585,4.987,4.094,4.111,6.433,6.165,6.724,6.717,4.885,4.915,4.779,5.088,6.462,5.613,5.262,6.695,6.667,4.609,4.765,4.336,5.183,3.863,4.994,6.483,4.925,5.38,4.593,6.1,5.0,5.628,5.468,6.591,5.775,6.651,4.39,5.568,5.11,5.641,4.809,4.369,5.65,6.458,4.898,4.09,5.925,5.188,4.417,6.292,4.922,4.222,5.276,6.146,4.445,5.075,4.401,6.389,5.539,6.586,5.576,4.912,4.795,5.336,5.22,5.256,6.604,5.77,4.317,4.043,5.722,4.294,6.529,6.375,4.251,6.495,4.961,4.898,4.959,4.914,4.448,4.647,6.588,5.059,5.579,4.401,5.103,4.263,5.041,6.645,4.598,5.35,5.788,4.693,4.704,5.049,4.224,4.847,6.65,5.705,4.237,5.066,5.656,4.761,4.999,3.847,4.569,5.827,4.855,4.186,5.421,5.603,6.104,4.931,4.758,6.669,3.897,5.504,4.796,4.832,4.765,6.672,6.487,5.213,6.66,4.254,5.682,4.784,3.952,5.513,5.01,6.574,6.652,3.767,4.109,5.585,6.519,3.782,5.651,4.274,5.851,5.487,4.634,5.605,4.939,6.175,6.439,4.815,4.649,6.526,4.576,5.415,5.828,6.604,5.479,5.5,6.223,6.219,5.513,5.497,5.509,5.393,5.566,5.798,6.446,6.583,6.45,4.913,6.38,5.766,6.37,5.416,6.531,4.521,4.632,4.153,6.345,5.752,4.616,6.612,6.039,6.458,5.817,6.467,4.156,5.824,6.055,5.557,6.211,6.128,5.329,6.669,5.436,6.203,5.894,6.094,5.497,5.541,6.335,4.217,4.233,6.254,6.288,5.823,6.333,6.077,4.799,5.337,5.575,6.055,5.795,5.316,6.203,6.168,5.006,6.394,6.255,5.732,5.644,4.161,6.365,5.995,5.166,4.638,6.439,4.1,6.375,6.108,5.978,5.127,6.245,5.38,6.679,6.516,6.265,6.339,5.978,6.286,5.534,6.406,5.367,4.161,4.66,5.521,4.728,3.95,6.259,5.481,6.543,5.505,5.444,6.531,6.549,4.541,5.608
2019-03-13,4.776,5.247,6.728,5.246,6.237,5.537,5.326,4.693,5.966,5.768,5.603,6.142,6.234,5.471,6.057,5.277,5.098,4.965,5.188,5.67,5.35,5.474,6.271,5.337,5.844,4.474,4.326,6.005,5.946,5.455,5.49,5.237,6.285,5.002,5.647,4.627,5.604,4.664,4.768,4.742,5.903,5.451,5.583,6.032,5.829,5.484,5.131,4.109,4.594,4.986,5.569,4.872,4.548,4.931,3.88,6.118,6.354,5.476,5.567,5.566,5.174,5.221,5.385,6.227,4.73,4.718,4.782,4.93,3.92,4.481,5.781,4.615,6.18,5.065,5.65,4.842,6.021,6.399,6.347,4.219,5.286,5.095,6.231,6.095,5.5,6.049,5.237,5.61,5.567,5.05,5.437,5.062,5.433,4.615,4.644,5.437,5.182,5.24,5.995,6.284,5.373,6.379,5.903,5.472,4.157,5.522,5.929,6.48,4.811,5.445,5.471,6.282,6.236,6.492,6.294,6.39,5.59,5.394,4.915,5.178,5.339,4.088,4.211,4.437,4.841,4.646,4.666,4.699,5.321,5.266,5.598,5.598,5.743,5.775,6.011,4.95,6.345,5.319,5.325,6.409,5.336,5.124,5.848,5.201,5.98,5.254,4.642,5.471,5.373,5.31,4.914,5.256,5.318,5.506,5.119,4.694,4.71,4.543,3.825,4.671,3.962,4.464,4.473,4.675,4.782,4.49,4.551,4.873,3.676,3.962,4.293,4.599,4.933,4.949,3.628,3.341,3.644,4.578,4.567,4.113,4.484,4.383,5.578,5.308,4.622,4.379,4.396,4.796,5.669,4.486,4.653,4.133,4.577,6.067,4.233,4.88,5.55,5.347,4.353,4.929,4.836,4.89,5.22,4.945,4.519,4.671,4.831,4.557,4.472,5.656,4.786,4.184,4.403,4.692,3.937,5.553,5.596,4.622,5.444,6.116,6.562,4.083,5.922,4.454,4.631,5.07,6.042,3.941,5.284,5.947,3.912,5.362,6.09,3.727,5.163,5.364,4.574,4.819,6.264,6.155,5.919,5.575,4.675,6.13,5.878,5.664,4.732,5.541,4.261,4.672,4.578,3.77,3.802,5.886,4.932,5.709,5.567,4.883,4.72,4.587,5.948,6.022,4.934,4.905,4.495,4.33,5.801,5.874,5.576,4.915,4.848,4.046,4.714,4.848,4.845,4.783,4.122,4.114,5.029,4.161,5.153,5.006,5.704,5.897,4.715,5.538,3.719,5.007,5.316,5.35,3.908,4.364,5.027,5.046,4.178,5.178,4.084,5.405,5.735,5.479,4.851,5.181,5.256,4.265,4.798,4.806,5.441,5.824,5.428,6.042,5.352,5.711,4.081,5.913,5.42,5.45,6.068,4.195,4.923,4.603,6.3,4.723,6.043,5.143,4.606,4.969,3.718,4.694,6.069,5.939,5.966,4.966,4.196,4.767,5.915,5.165,6.018,5.545,4.332,4.677,5.798,3.871,4.891,5.961,5.195,5.212,5.168,5.592,5.675,4.639,4.769,4.917,5.327,4.867,3.768,3.987,6.14,5.717,6.356,6.348,4.788,4.767,4.63,4.964,6.102,5.356,5.138,6.515,6.487,4.314,4.668,4.178,5.0,3.739,4.839,6.191,4.801,5.216,4.487,5.942,4.843,5.515,5.269,6.22,5.518,6.283,4.281,5.295,4.962,5.466,4.703,4.223,5.266,6.127,4.484,3.966,5.478,5.096,4.26,5.924,4.774,4.064,4.913,5.816,4.195,4.951,4.151,5.968,5.341,6.217,5.303,4.815,4.698,5.163,5.051,5.132,6.236,5.512,4.159,3.919,5.351,4.188,6.128,6.044,4.112,6.081,4.812,4.812,4.834,4.821,4.197,4.551,6.408,4.966,5.467,4.243,4.977,4.105,4.916,6.276,4.504,5.169,5.356,4.601,4.709,4.956,4.066,4.853,6.282,5.447,4.076,4.816,5.398,4.638,4.906,3.726,4.575,5.381,4.706,4.062,5.141,5.345,5.666,4.936,4.651,6.3,3.773,5.246,4.69,4.683,4.673,6.303,6.156,5.078,6.291,4.064,5.419,4.693,3.82,5.361,4.748,6.206,6.284,3.632,3.902,5.419,6.151,3.647,5.48,4.139,5.619,5.361,4.384,5.422,4.814,6.045,6.26,4.565,4.399,6.158,4.581,5.135,5.533,6.283,5.149,5.137,5.814,5.822,5.158,5.142,5.151,5.221,5.42,5.805,6.247,6.215,6.241,4.919,6.156,5.326,6.077,5.263,6.238,4.373,4.484,3.995,6.014,5.313,4.621,6.316,5.817,6.211,5.371,6.174,3.999,5.831,5.636,5.564,5.79,5.709,5.149,6.331,5.323,5.783,5.901,6.101,5.352,5.389,6.005,4.059,4.075,5.834,5.868,5.376,6.002,5.754,4.706,5.344,5.4,5.834,5.572,5.322,5.872,5.748,4.826,6.101,5.963,5.532,5.373,4.003,5.997,5.575,4.988,4.644,6.071,3.942,6.044,5.68,5.755,4.992,5.915,5.227,6.499,6.344,6.061,5.971,5.985,5.993,5.273,6.226,5.002,4.003,4.665,5.409,4.734,3.624,5.928,5.2,6.175,5.339,5.269,6.351,6.181,4.546,5.381
2019-03-14,4.88,5.324,6.768,5.158,5.956,5.352,5.296,4.823,5.646,5.417,5.469,5.998,5.966,5.285,5.833,5.092,5.192,5.097,5.292,5.334,4.926,5.48,5.987,4.934,5.464,4.507,4.358,5.625,5.565,5.321,5.34,5.023,6.344,5.105,5.654,4.327,5.197,4.346,4.475,4.772,5.523,5.033,5.213,5.808,5.797,5.139,4.934,4.019,4.301,4.958,5.166,4.906,4.25,5.035,3.798,5.757,6.059,5.612,5.222,5.409,5.295,5.193,5.251,6.066,4.735,4.749,4.787,4.901,4.023,4.613,5.746,4.649,5.957,5.17,5.56,4.982,5.797,6.109,6.056,4.247,5.134,5.199,6.072,5.936,5.365,5.825,5.342,5.722,5.432,5.021,5.302,5.034,5.299,4.373,4.344,5.062,5.286,5.344,5.772,6.125,5.189,6.22,5.524,5.338,3.916,5.387,5.55,6.204,4.522,5.311,5.337,5.991,5.946,6.506,6.303,6.429,5.75,5.537,5.029,5.321,5.309,4.117,4.016,4.243,4.872,4.348,4.368,4.73,5.34,5.409,5.173,5.199,5.364,5.396,5.866,5.092,6.183,4.959,4.964,6.236,5.367,5.228,5.96,5.331,5.657,5.155,4.673,5.116,5.012,4.951,5.017,5.379,5.29,5.091,4.856,4.726,4.826,4.657,3.928,4.702,4.056,4.578,4.586,4.789,4.814,4.521,4.257,4.906,3.779,3.886,4.218,4.713,5.062,4.979,3.73,3.452,3.747,4.692,4.681,4.217,4.587,4.487,5.506,5.221,4.405,4.483,4.5,4.9,5.736,4.598,4.757,4.223,4.681,6.193,4.337,4.994,5.682,5.47,4.421,4.968,4.941,4.955,5.195,5.057,4.633,4.785,4.95,4.38,4.576,5.589,4.908,4.091,4.388,4.621,3.965,5.208,5.251,4.627,5.548,5.892,6.601,4.008,5.698,4.276,4.513,5.201,5.818,3.97,5.443,5.723,3.837,5.103,5.727,3.645,5.305,5.496,4.706,4.848,5.96,5.931,5.611,5.23,4.68,5.906,5.654,5.318,4.865,5.653,4.309,4.794,4.349,3.694,3.726,5.862,5.06,5.833,5.635,5.001,4.751,4.56,6.052,6.126,4.963,5.009,4.34,4.433,5.769,5.841,5.546,4.949,4.881,4.014,4.845,4.822,4.819,4.696,4.046,4.038,4.821,3.939,5.258,5.063,5.849,5.794,4.721,5.403,3.785,4.692,5.364,5.319,4.02,4.478,5.098,5.111,4.076,5.259,4.075,5.289,5.847,5.394,4.922,5.31,5.388,4.042,4.921,4.837,5.567,5.936,5.083,5.744,5.217,5.374,4.11,5.509,5.017,5.03,5.844,4.096,4.987,4.608,6.009,4.738,5.662,5.131,4.506,4.687,3.635,4.816,5.845,5.905,5.807,5.099,4.01,4.446,5.544,5.134,5.794,5.605,4.408,4.384,5.574,3.788,4.924,5.58,5.233,5.027,5.147,5.458,5.643,4.745,4.398,5.02,5.193,4.976,3.586,4.09,5.981,5.292,6.065,6.057,4.911,4.8,4.663,5.068,5.817,5.221,5.242,6.554,6.526,4.122,4.791,4.207,4.972,3.842,4.869,6.032,4.904,5.246,4.619,6.018,4.87,5.675,5.238,5.924,5.383,5.992,4.41,5.11,4.995,5.476,4.836,4.306,4.997,5.903,4.191,4.07,5.054,5.228,4.289,5.633,4.807,4.093,4.595,5.592,4.095,5.055,4.051,5.588,5.31,5.926,5.119,4.939,4.821,5.178,5.083,5.236,5.945,5.378,4.188,4.023,5.093,4.32,5.781,5.82,4.214,5.713,4.846,4.935,4.938,4.953,4.097,4.676,6.448,5.098,5.626,4.272,5.076,4.134,5.02,5.985,4.633,5.169,4.956,4.732,4.715,5.088,4.095,4.858,5.991,5.312,4.099,4.671,5.264,4.741,5.038,3.826,4.58,4.959,4.74,4.165,4.997,5.211,5.256,4.942,4.782,6.009,3.876,5.112,4.823,4.717,4.804,6.012,5.931,5.16,6.0,4.016,5.276,4.822,3.929,5.413,4.631,5.915,5.993,3.743,3.819,5.444,5.86,3.759,5.497,4.251,5.53,5.467,4.284,5.417,4.918,6.171,6.299,4.465,4.299,5.867,4.587,4.99,5.364,6.073,4.888,4.822,5.457,5.492,4.86,4.845,4.848,5.236,5.482,5.811,6.251,5.924,6.227,4.925,6.118,4.909,5.918,5.31,6.079,4.406,4.517,4.023,5.791,4.897,4.627,6.152,5.782,6.131,4.947,6.015,4.027,5.838,5.257,5.57,5.41,5.33,5.189,6.093,5.482,5.403,5.908,6.108,5.416,5.437,5.781,4.088,4.104,5.454,5.489,4.952,5.779,5.536,4.838,5.35,5.41,5.804,5.538,5.328,5.648,5.368,4.865,5.942,5.804,5.498,5.215,4.032,5.707,5.196,5.029,4.649,5.78,3.97,5.82,5.277,5.721,5.077,5.691,5.275,6.538,6.399,6.059,5.681,5.992,5.834,5.131,6.265,4.682,4.032,4.67,5.568,4.739,3.442,5.704,5.025,5.884,5.363,5.279,6.39,5.89,4.552,5.336
2019-03-15,4.629,5.094,6.493,4.94,5.705,5.11,5.056,4.588,5.397,5.169,5.236,5.749,5.715,5.042,5.54,4.849,4.941,4.863,5.041,5.085,4.681,5.237,5.736,4.696,5.218,4.267,4.119,5.378,5.319,5.088,5.108,4.796,6.068,4.855,5.66,4.123,4.951,4.143,4.19,4.516,5.276,4.787,4.965,5.514,5.54,4.903,4.693,3.796,4.016,4.736,4.927,4.629,4.046,4.784,3.555,5.51,5.809,5.342,4.986,5.178,5.047,4.971,5.018,5.807,4.74,4.471,4.792,4.68,3.805,4.36,5.478,4.372,5.663,4.919,5.296,4.712,5.503,5.859,5.806,3.988,4.902,4.947,5.812,5.676,5.133,5.532,5.09,5.452,5.2,4.799,5.07,4.812,5.066,4.138,4.14,4.816,5.035,5.093,5.478,5.866,4.946,5.961,5.277,5.105,3.681,5.154,5.304,5.953,4.317,5.078,5.104,5.741,5.695,6.233,6.031,6.154,5.465,5.266,4.795,5.05,5.069,3.857,3.746,3.973,4.594,4.145,4.164,4.452,5.096,5.138,4.927,4.953,5.118,5.15,5.617,4.822,5.924,4.712,4.717,5.978,5.123,4.976,5.69,5.061,5.408,4.938,4.395,4.868,4.765,4.704,4.766,5.13,5.068,4.848,4.568,4.504,4.611,4.441,3.676,4.481,3.804,4.362,4.371,4.574,4.592,4.299,3.972,4.666,3.526,3.663,3.995,4.498,4.827,4.723,3.478,3.178,3.495,4.477,4.466,3.965,4.336,4.27,5.249,4.964,4.189,4.232,4.249,4.649,5.484,4.346,4.505,4.006,4.43,5.964,4.085,4.774,5.434,5.248,4.202,4.748,4.689,4.743,4.99,4.838,4.417,4.569,4.734,4.165,4.324,5.346,4.691,3.847,4.147,4.363,3.706,4.972,5.014,4.632,5.299,5.598,6.327,3.784,5.404,4.027,4.258,4.953,5.525,3.711,5.159,5.429,3.613,4.814,5.48,3.402,5.035,5.248,4.454,4.592,5.711,5.636,5.361,4.994,4.685,5.612,5.36,5.082,4.612,5.405,4.089,4.578,4.113,3.47,3.502,5.593,4.826,5.585,5.391,4.784,4.53,4.338,5.804,5.878,4.708,4.757,4.123,4.182,5.512,5.585,5.31,4.709,4.641,3.791,4.611,4.618,4.614,4.438,3.823,3.815,4.581,3.722,5.006,4.816,5.565,5.53,4.726,5.171,3.566,4.471,5.117,5.079,3.746,4.262,4.851,4.864,3.796,5.009,3.815,5.055,5.577,5.158,4.674,5.04,5.139,3.826,4.704,4.56,5.345,5.666,4.846,5.495,4.985,5.126,3.851,5.262,4.779,4.784,5.551,3.802,4.739,4.613,5.759,4.497,5.416,4.908,4.212,4.4,3.393,4.6,5.55,5.636,5.547,4.864,3.738,4.226,5.296,4.895,5.499,5.34,4.154,4.099,5.28,3.545,4.684,5.334,4.978,4.784,4.89,5.225,5.374,4.489,4.183,4.769,4.96,4.725,3.334,3.838,5.722,5.046,5.815,5.807,4.678,4.56,4.423,4.816,5.573,4.989,4.99,6.28,6.252,3.905,4.557,3.948,4.75,3.59,4.613,5.772,4.653,5.002,4.367,5.741,4.614,5.39,4.998,5.674,5.15,5.742,4.158,4.867,4.755,5.233,4.582,4.031,4.708,5.608,3.906,3.817,4.808,4.993,4.03,5.384,4.567,3.833,4.373,5.298,3.802,4.803,3.757,5.341,5.07,5.676,4.876,4.705,4.587,4.934,4.805,4.984,5.694,5.145,3.929,3.77,4.803,4.067,5.533,5.525,3.94,5.466,4.606,4.718,4.686,4.718,3.802,4.442,6.173,4.864,5.342,4.013,4.825,3.875,4.769,5.735,4.399,4.926,4.71,4.498,4.72,4.854,3.835,4.863,5.74,5.08,3.84,4.428,5.031,4.49,4.804,3.581,4.585,4.713,4.5,3.913,4.703,4.978,5.01,4.947,4.529,5.758,3.624,4.879,4.57,4.476,4.57,5.762,5.637,4.911,5.75,3.774,5.044,4.593,3.66,5.166,4.336,5.665,5.742,3.469,3.576,5.2,5.61,3.484,5.253,3.978,5.294,5.211,3.99,5.175,4.666,5.89,6.025,4.171,4.005,5.617,4.591,4.695,5.07,5.778,4.663,4.598,5.205,5.233,4.631,4.615,4.62,4.992,5.234,5.817,5.98,5.674,5.957,4.93,5.849,4.666,5.659,5.064,5.82,4.166,4.277,3.764,5.497,4.654,4.632,5.893,5.513,5.866,4.702,5.756,3.768,5.844,5.011,5.576,5.164,5.084,4.899,5.839,5.198,5.156,5.914,6.115,5.168,5.19,5.488,3.829,3.844,5.207,5.243,4.707,5.485,5.248,4.603,5.355,5.167,5.535,5.269,5.334,5.354,5.122,4.575,5.683,5.545,5.258,4.983,3.773,5.457,4.95,4.739,4.654,5.53,3.711,5.525,5.038,5.451,4.827,5.397,5.028,6.263,6.123,5.788,5.431,5.998,5.574,4.898,5.99,4.46,3.772,4.675,5.284,4.745,3.19,5.41,4.794,5.634,5.119,5.037,6.116,5.64,4.557,5.044
2019-03-16,4.775,5.232,6.699,5.195,6.136,5.505,5.284,4.688,5.857,5.651,5.539,6.074,6.137,5.439,6.017,5.244,5.085,4.961,5.178,5.556,5.218,5.44,6.17,5.211,5.723,4.458,4.31,5.884,5.824,5.391,5.422,5.155,6.259,4.991,5.666,4.529,5.475,4.562,4.727,4.723,5.781,5.32,5.462,5.991,5.784,5.371,5.099,4.082,4.553,4.947,5.444,4.851,4.45,4.92,3.848,6.001,6.251,5.466,5.454,5.497,5.164,5.183,5.32,6.153,4.745,4.696,4.797,4.89,3.917,4.471,5.733,4.593,6.14,5.055,5.589,4.831,5.98,6.298,6.245,4.197,5.217,5.085,6.158,6.021,5.436,6.009,5.228,5.6,5.502,5.011,5.372,5.023,5.368,4.583,4.545,5.315,5.172,5.23,5.955,6.211,5.341,6.306,5.782,5.408,4.124,5.457,5.808,6.381,4.715,5.381,5.407,6.18,6.134,6.457,6.257,6.36,5.584,5.385,4.907,5.169,5.297,4.066,4.18,4.407,4.819,4.548,4.568,4.677,5.29,5.257,5.466,5.471,5.622,5.653,5.943,4.94,6.271,5.2,5.205,6.333,5.307,5.113,5.838,5.19,5.87,5.201,4.62,5.353,5.253,5.191,4.903,5.248,5.28,5.377,5.078,4.682,4.705,4.536,3.822,4.659,3.956,4.457,4.466,4.669,4.77,4.477,4.509,4.859,3.672,3.934,4.267,4.593,4.928,4.931,3.623,3.335,3.64,4.572,4.561,4.111,4.482,4.382,5.551,5.278,4.595,4.378,4.395,4.796,5.663,4.484,4.652,4.133,4.576,6.068,4.23,4.879,5.544,5.345,4.348,4.92,4.836,4.874,5.186,4.943,4.512,4.67,4.829,4.534,4.47,5.605,4.783,4.153,4.382,4.662,3.914,5.44,5.483,4.637,5.437,6.076,6.532,4.056,5.881,4.427,4.601,5.062,6.002,3.919,5.277,5.906,3.884,5.321,5.973,3.695,5.153,5.358,4.564,4.8,6.159,6.115,5.812,5.462,4.69,6.09,5.837,5.551,4.723,5.534,4.252,4.669,4.545,3.741,3.774,5.841,4.927,5.701,5.547,4.879,4.708,4.567,5.942,6.015,4.915,4.894,4.473,4.327,5.756,5.829,5.535,4.901,4.834,4.024,4.709,4.813,4.809,4.751,4.094,4.086,4.997,4.131,5.143,4.982,5.695,5.834,4.731,5.474,3.712,4.903,5.292,5.307,3.904,4.357,5.006,5.023,4.141,5.162,4.058,5.345,5.724,5.425,4.829,5.168,5.249,4.236,4.796,4.784,5.44,5.814,5.315,5.938,5.287,5.597,4.06,5.786,5.295,5.319,6.028,4.156,4.899,4.618,6.198,4.706,5.922,5.108,4.567,4.928,3.686,4.691,6.028,5.891,5.892,4.963,4.165,4.661,5.795,5.122,5.977,5.519,4.324,4.636,5.756,3.839,4.877,5.839,5.179,5.179,5.144,5.528,5.627,4.638,4.653,4.906,5.263,4.856,3.739,3.984,6.067,5.585,6.254,6.246,4.781,4.752,4.615,4.953,6.002,5.291,5.127,6.485,6.457,4.287,4.66,4.157,4.961,3.736,4.82,6.117,4.789,5.187,4.477,5.919,4.824,5.509,5.226,6.116,5.453,6.18,4.271,5.262,4.948,5.433,4.693,4.212,5.225,6.087,4.443,3.963,5.346,5.093,4.239,5.821,4.759,4.042,4.808,5.775,4.156,4.94,4.111,5.847,5.298,6.115,5.271,4.808,4.69,5.13,5.03,5.121,6.133,5.448,4.138,3.916,5.31,4.177,6.014,6.003,4.104,5.963,4.798,4.81,4.823,4.817,4.157,4.544,6.378,4.963,5.461,4.222,4.965,4.084,4.906,6.174,4.498,5.132,5.228,4.596,4.724,4.953,4.044,4.868,6.179,5.382,4.054,4.785,5.334,4.623,4.902,3.723,4.589,5.249,4.692,4.059,5.102,5.28,5.537,4.952,4.641,6.197,3.769,5.181,4.681,4.669,4.668,6.201,6.115,5.059,6.189,4.038,5.353,4.689,3.815,5.338,4.709,6.103,6.181,3.627,3.87,5.39,6.048,3.642,5.449,4.133,5.565,5.351,4.345,5.385,4.803,6.033,6.229,4.526,4.36,6.055,4.596,5.096,5.494,6.244,5.056,5.034,5.7,5.715,5.061,5.046,5.053,5.189,5.4,5.823,6.209,6.112,6.199,4.935,6.109,5.196,6.004,5.239,6.165,4.357,4.469,3.973,5.974,5.183,4.636,6.242,5.769,6.155,5.238,6.101,3.977,5.85,5.514,5.581,5.668,5.587,5.13,6.24,5.316,5.661,5.92,6.121,5.333,5.365,5.964,4.038,4.053,5.712,5.747,5.244,5.962,5.714,4.702,5.361,5.367,5.787,5.524,5.339,5.831,5.626,4.806,6.028,5.889,5.489,5.303,3.981,5.894,5.453,4.968,4.659,5.968,3.919,6.003,5.555,5.707,4.977,5.874,5.203,6.469,6.318,6.021,5.868,6.004,5.919,5.206,6.195,4.897,3.981,4.68,5.403,4.749,3.595,5.887,5.127,6.072,5.309,5.236,6.321,6.078,4.561,5.354
2019-03-17,4.911,5.311,6.78,5.223,6.123,5.907,5.331,4.786,5.832,5.618,5.557,6.094,6.127,5.843,6.501,5.645,5.196,5.06,5.294,5.527,5.164,5.5,6.156,5.162,5.682,4.656,4.507,5.843,5.783,5.409,5.436,5.152,6.346,5.106,5.671,4.498,5.427,4.527,5.279,4.947,5.74,5.268,5.424,6.476,5.835,5.337,5.512,4.379,5.105,4.991,5.395,5.09,4.42,5.036,4.153,5.965,6.234,5.562,5.42,5.509,5.252,5.227,5.339,6.177,4.749,4.938,4.802,4.934,4.023,4.561,5.786,4.832,6.625,5.17,5.627,4.929,6.465,6.282,6.229,4.423,5.23,5.201,6.182,6.045,5.454,6.493,5.344,5.724,5.521,5.055,5.391,5.068,5.387,5.041,4.515,5.275,5.288,5.346,6.439,6.236,5.742,6.331,5.741,5.426,4.581,5.476,5.767,6.37,4.688,5.399,5.425,6.164,6.118,6.528,6.326,6.44,5.703,5.483,5.0,5.266,5.344,4.291,4.626,4.853,5.061,4.519,4.538,4.919,5.357,5.355,5.412,5.425,5.581,5.612,5.962,5.037,6.295,5.164,5.169,6.353,5.373,5.229,5.963,5.298,5.845,5.225,4.862,5.318,5.217,5.155,5.019,5.346,5.324,5.325,5.6,4.865,4.787,4.614,3.956,4.842,4.101,4.535,4.544,4.747,4.953,4.659,5.061,5.057,3.806,4.216,4.55,4.671,5.021,5.155,3.758,3.48,3.774,4.65,4.639,4.246,4.618,4.487,5.866,5.604,5.012,4.513,4.53,4.931,5.842,4.613,4.788,4.25,4.712,6.169,4.365,4.98,5.634,5.433,4.491,5.094,4.972,4.939,5.228,5.039,4.59,4.768,4.922,4.913,4.606,5.644,4.874,4.47,4.625,4.975,4.14,5.406,5.449,4.641,5.555,6.561,6.613,4.338,6.365,4.839,4.956,5.152,6.486,4.144,5.396,6.391,4.166,5.839,5.937,4.0,5.251,5.448,4.655,5.024,6.139,6.601,5.791,5.428,4.695,6.575,6.322,5.517,4.813,5.643,4.415,4.76,4.989,4.023,4.056,5.898,5.02,5.79,5.62,4.962,4.891,4.804,6.061,6.13,5.139,5.01,4.831,4.459,5.807,5.88,5.582,5.1,5.032,4.265,4.807,4.854,4.85,5.077,4.377,4.369,5.421,4.552,5.259,5.054,5.809,5.869,4.735,5.492,3.855,4.872,5.38,5.355,4.05,4.435,5.081,5.098,4.5,5.267,4.316,5.368,5.849,5.458,4.905,5.262,5.339,4.658,4.887,5.026,5.534,5.939,5.28,5.919,5.305,5.568,4.285,5.739,5.246,5.266,6.512,4.524,4.972,4.622,6.182,4.921,5.881,5.157,4.937,5.47,3.991,4.782,6.514,5.945,5.916,5.061,4.604,4.628,5.756,5.17,6.462,5.595,4.492,5.189,6.241,4.145,5.075,5.798,5.393,5.58,5.413,5.546,5.681,4.776,4.607,5.021,5.281,4.967,4.154,4.119,6.091,5.532,6.238,6.23,4.865,4.95,4.813,5.069,5.986,5.309,5.244,6.565,6.538,4.68,4.744,4.382,5.005,3.87,5.044,6.142,4.905,5.252,4.568,6.011,5.05,5.628,5.274,6.099,5.472,6.164,4.364,5.663,5.146,5.494,4.784,4.391,5.754,6.573,4.995,4.098,5.292,5.191,4.464,5.804,4.958,4.268,4.777,6.259,4.524,5.056,4.479,5.806,5.346,6.099,5.672,4.892,4.774,5.19,5.273,5.238,6.117,5.466,4.363,4.051,5.828,4.267,5.982,6.489,4.257,5.925,4.996,4.901,4.939,4.915,4.526,4.631,6.459,5.061,5.579,4.447,5.077,4.309,5.021,6.158,4.592,5.188,5.181,4.694,4.729,5.051,4.27,4.873,6.163,5.401,4.284,5.15,5.352,4.715,5.001,3.854,4.594,5.196,4.889,4.194,5.514,5.299,5.488,4.957,4.732,6.181,3.904,5.199,4.771,4.866,4.766,6.185,6.601,5.138,6.173,4.311,5.369,4.785,3.958,5.425,5.095,6.087,6.165,3.772,4.176,5.462,6.032,3.788,5.511,4.275,5.597,5.469,4.714,5.442,4.919,6.141,6.309,4.896,4.729,6.039,4.601,5.508,5.928,6.717,5.041,5.003,5.663,5.685,5.033,5.018,5.024,5.253,5.495,5.829,6.279,6.096,6.264,4.939,6.167,5.144,6.028,5.327,6.189,4.554,4.666,4.198,6.458,5.131,4.641,6.265,5.822,6.201,5.185,6.125,4.202,5.856,5.473,5.587,5.627,5.546,5.368,6.24,5.435,5.62,5.925,6.127,5.429,5.454,6.449,4.263,4.278,5.671,5.706,5.19,6.447,6.188,4.8,5.366,5.428,5.842,5.576,5.344,6.316,5.585,5.044,6.052,5.913,5.537,5.315,4.207,5.878,5.412,5.204,4.663,5.952,4.145,6.489,5.506,5.76,5.083,6.358,5.291,6.549,6.403,6.086,5.852,6.01,5.943,5.222,6.275,4.865,4.206,4.685,5.521,4.754,4.01,6.372,5.133,6.056,5.381,5.297,6.401,6.062,4.565,5.672
2019-03-18,4.489,4.938,6.348,4.911,5.809,5.513,4.971,4.392,5.531,5.329,5.235,5.748,5.808,5.45,6.025,5.252,4.784,4.666,4.878,5.232,4.901,5.126,5.842,4.886,5.402,4.258,4.11,5.563,5.503,5.086,5.119,4.858,5.908,4.693,5.676,4.263,5.158,4.298,4.816,4.518,5.461,5.003,5.14,6.0,5.449,5.063,5.12,4.014,4.641,4.657,5.119,4.625,4.184,4.62,3.754,5.68,5.925,5.115,5.145,5.195,4.841,4.894,5.016,5.818,4.754,4.473,4.806,4.601,3.658,4.142,5.382,4.367,6.149,4.754,5.243,4.48,5.989,5.971,5.918,3.989,4.914,4.784,5.822,5.685,5.131,6.017,4.928,5.278,5.198,4.721,5.068,4.734,5.064,4.658,4.28,4.995,4.872,4.93,5.963,5.875,5.349,5.971,5.462,5.103,4.198,5.153,5.488,6.054,4.448,5.077,5.102,5.853,5.807,6.106,5.906,6.009,5.226,5.033,4.612,4.816,4.984,3.858,4.196,4.424,4.596,4.282,4.302,4.454,4.978,4.904,5.149,5.153,5.302,5.334,5.617,4.588,5.936,4.878,4.883,5.999,4.99,4.813,5.517,4.85,5.545,4.917,4.397,5.03,4.931,4.868,4.602,4.933,4.991,5.058,5.131,4.497,4.427,4.256,3.534,4.474,3.678,4.177,4.186,4.389,4.586,4.292,4.598,4.658,3.383,3.848,4.181,4.312,4.629,4.726,3.335,3.021,3.352,4.291,4.281,3.823,4.195,4.124,5.441,5.179,4.661,4.091,4.108,4.509,5.418,4.19,4.364,3.885,4.29,5.783,3.942,4.61,5.221,5.062,4.124,4.728,4.548,4.598,4.919,4.671,4.231,4.404,4.559,4.567,4.182,5.288,4.51,4.07,4.226,4.549,3.706,5.132,5.175,4.645,5.142,6.085,6.182,3.97,5.889,4.443,4.541,4.739,6.01,3.711,4.919,5.915,3.798,5.369,5.651,3.601,4.801,5.034,4.236,4.595,5.833,6.124,5.486,5.154,4.699,6.099,5.845,5.243,4.394,5.231,4.048,4.397,4.605,3.654,3.687,5.49,4.628,5.379,5.229,4.598,4.524,4.437,5.649,5.72,4.711,4.594,4.485,4.037,5.422,5.495,5.227,4.701,4.633,3.897,4.414,4.546,4.543,4.652,4.008,4.0,5.032,4.199,4.843,4.662,5.337,5.49,4.739,5.169,3.489,4.614,4.987,4.994,3.59,4.076,4.684,4.702,4.04,4.86,3.884,5.039,5.403,5.117,4.507,4.817,4.926,4.305,4.523,4.561,5.161,5.492,5.007,5.611,4.983,5.273,3.851,5.467,4.969,5.002,6.036,4.041,4.577,4.626,5.871,4.522,5.601,4.818,4.453,5.003,3.591,4.418,6.037,5.541,5.556,4.667,4.171,4.374,5.473,4.81,5.986,5.175,4.067,4.725,5.765,3.744,4.676,5.518,4.966,5.187,4.986,5.224,5.276,4.345,4.376,4.605,4.958,4.55,3.754,3.696,5.731,5.268,5.927,5.919,4.477,4.552,4.415,4.653,5.682,4.987,4.827,6.134,6.106,4.33,4.356,3.949,4.672,3.447,4.616,5.781,4.489,4.87,4.149,5.565,4.622,5.15,4.913,5.789,5.149,5.853,3.945,5.27,4.748,5.119,4.364,3.93,5.285,6.096,4.531,3.675,5.029,4.796,4.031,5.494,4.559,3.834,4.519,5.783,4.041,4.64,3.996,5.526,4.985,5.788,5.279,4.504,4.386,4.812,4.808,4.821,5.806,5.143,3.93,3.628,5.358,3.848,5.69,6.012,3.8,5.641,4.598,4.536,4.523,4.521,4.042,4.242,6.027,4.667,5.102,4.014,4.662,3.876,4.606,5.846,4.201,4.816,4.909,4.3,4.733,4.658,3.836,4.877,5.852,5.078,3.851,4.755,5.029,4.304,4.607,3.442,4.598,4.932,4.491,3.771,5.032,4.976,5.219,4.961,4.312,5.87,3.481,4.877,4.351,4.468,4.372,5.873,6.124,4.736,5.861,3.912,5.049,4.401,3.507,5.031,4.611,5.776,5.854,3.313,3.776,5.079,5.721,3.328,5.133,3.818,5.257,5.045,4.23,5.072,4.503,5.677,5.879,4.412,4.245,5.728,4.605,5.026,5.448,6.239,4.762,4.744,5.372,5.383,4.767,4.751,4.76,4.876,5.096,5.834,5.862,5.785,5.852,4.944,5.764,4.876,5.668,4.934,5.829,4.157,4.268,3.764,5.982,4.863,4.645,5.907,5.417,5.813,4.922,5.765,3.768,5.861,5.194,5.592,5.348,5.267,4.887,5.91,4.958,5.34,5.931,6.132,5.029,5.06,5.973,3.829,3.845,5.392,5.427,4.927,5.97,5.723,4.406,5.371,5.053,5.436,5.173,5.349,5.839,5.306,4.563,5.692,5.554,5.178,5.0,3.773,5.567,5.133,4.723,4.667,5.641,3.711,6.012,5.229,5.356,4.675,5.882,4.899,6.117,5.965,5.67,5.541,6.015,5.583,4.902,5.844,4.608,3.773,4.689,5.044,4.758,3.609,5.896,4.825,5.745,4.999,4.922,5.97,5.751,4.57,5.191
2019-03-19,4.886,5.359,6.828,5.244,6.109,5.3,5.368,4.839,5.809,5.587,5.573,6.11,6.116,5.232,5.767,5.038,5.215,5.114,5.312,5.499,5.112,5.542,6.141,5.122,5.642,4.497,4.348,5.804,5.744,5.424,5.448,5.148,6.396,5.124,5.681,4.469,5.38,4.493,4.396,4.756,5.701,5.218,5.387,5.741,5.875,5.304,4.879,3.982,4.221,5.025,5.355,4.889,4.391,5.054,3.759,5.931,6.216,5.64,5.387,5.519,5.323,5.262,5.354,6.183,4.758,4.731,4.81,4.969,4.03,4.634,5.827,4.631,5.891,5.19,5.656,5.006,5.73,6.266,6.213,4.229,5.241,5.219,6.188,6.052,5.469,5.759,5.362,5.743,5.536,5.089,5.406,5.102,5.402,4.31,4.486,5.236,5.306,5.364,5.705,6.242,5.136,6.338,5.701,5.441,3.851,5.491,5.728,6.357,4.662,5.414,5.44,6.148,6.102,6.574,6.372,6.488,5.768,5.563,5.051,5.346,5.381,4.098,3.953,4.18,4.854,4.49,4.51,4.712,5.395,5.434,5.36,5.38,5.541,5.573,5.978,5.116,6.301,5.129,5.134,6.358,5.421,5.247,5.982,5.354,5.82,5.244,4.654,5.285,5.183,5.121,5.036,5.402,5.359,5.278,4.782,4.719,4.847,4.678,3.93,4.696,4.057,4.599,4.608,4.811,4.808,4.513,4.177,4.898,3.78,3.852,4.185,4.735,5.081,4.964,3.731,3.45,3.748,4.714,4.703,4.22,4.593,4.497,5.473,5.185,4.35,4.488,4.505,4.907,5.737,4.605,4.763,4.229,4.687,6.214,4.341,5.008,5.709,5.492,4.422,4.964,4.947,4.992,5.261,5.074,4.655,4.799,4.966,4.332,4.581,5.675,4.924,4.05,4.367,4.585,3.946,5.373,5.416,4.649,5.567,5.826,6.661,3.974,5.631,4.22,4.468,5.226,5.752,3.95,5.459,5.656,3.802,5.03,5.902,3.605,5.33,5.522,4.728,4.833,6.12,5.865,5.77,5.396,4.703,5.84,5.587,5.484,4.887,5.676,4.305,4.81,4.288,3.659,3.691,5.94,5.08,5.863,5.68,5.023,4.745,4.539,6.074,6.15,4.949,5.027,4.293,4.44,5.847,5.92,5.619,4.941,4.873,3.99,4.861,4.886,4.882,4.657,4.013,4.005,4.764,3.881,5.277,5.108,5.872,5.895,4.743,5.507,3.783,4.844,5.405,5.392,4.021,4.499,5.14,5.154,4.028,5.287,4.049,5.387,5.869,5.483,4.962,5.338,5.413,3.985,4.937,4.819,5.586,5.958,5.248,5.902,5.32,5.54,4.091,5.693,5.206,5.215,5.778,4.046,5.03,4.63,6.166,4.725,5.841,5.195,4.458,4.609,3.596,4.832,5.778,5.986,5.922,5.115,3.947,4.598,5.719,5.206,5.727,5.655,4.404,4.304,5.506,3.749,4.916,5.759,5.222,4.973,5.123,5.562,5.722,4.75,4.561,5.039,5.296,4.996,3.526,4.093,6.098,5.48,6.222,6.214,4.934,4.792,4.654,5.086,5.97,5.324,5.262,6.614,6.586,4.069,4.813,4.189,5.039,3.844,4.854,6.148,4.922,5.299,4.641,6.064,4.855,5.693,5.311,6.082,5.487,6.149,4.43,5.056,4.988,5.537,4.858,4.301,4.922,5.837,4.11,4.072,5.24,5.246,4.271,5.788,4.799,4.074,4.746,5.524,4.046,5.073,4.001,5.766,5.383,6.083,5.065,4.961,4.844,5.237,5.066,5.255,6.101,5.481,4.169,4.025,5.019,4.34,5.952,5.753,4.216,5.889,4.838,4.951,4.956,4.969,4.047,4.696,6.507,5.115,5.644,4.254,5.097,4.115,5.039,6.142,4.649,5.232,5.136,4.747,4.737,5.105,4.076,4.881,6.148,5.416,4.079,4.623,5.367,4.768,5.055,3.828,4.602,5.144,4.731,4.169,4.942,5.313,5.44,4.966,4.805,6.166,3.878,5.214,4.846,4.708,4.82,6.169,5.865,5.198,6.157,3.986,5.382,4.837,3.93,5.455,4.58,6.071,6.15,3.743,3.78,5.497,6.016,3.758,5.555,4.255,5.621,5.487,4.235,5.481,4.936,6.202,6.357,4.417,4.25,6.023,4.608,4.935,5.306,6.01,5.025,4.972,5.625,5.648,5.001,4.986,4.992,5.292,5.519,5.839,6.32,6.08,6.301,4.948,6.198,5.095,6.034,5.351,6.196,4.396,4.507,4.004,5.724,5.083,4.649,6.271,5.863,6.224,5.133,6.132,4.008,5.866,5.433,5.596,5.588,5.506,5.176,6.234,5.499,5.58,5.936,6.137,5.452,5.479,5.715,4.069,4.085,5.632,5.666,5.138,5.712,5.47,4.853,5.375,5.47,5.884,5.617,5.353,5.581,5.546,4.851,6.058,5.919,5.572,5.324,4.013,5.862,5.372,5.016,4.671,5.935,3.951,5.753,5.467,5.801,5.103,5.624,5.316,6.598,6.453,6.13,5.836,6.02,5.949,5.235,6.323,4.834,4.012,4.693,5.585,4.762,3.382,5.637,5.138,6.04,5.416,5.339,6.449,6.046,4.573,5.305
2019-03-20,4.58,5.057,6.474,4.971,5.809,5.35,5.063,4.527,5.514,5.297,5.284,5.801,5.814,5.289,5.826,5.088,4.899,4.802,4.996,5.207,4.836,5.231,5.842,4.846,5.358,4.241,4.093,5.519,5.46,5.135,5.162,4.872,6.039,4.81,5.685,4.232,5.101,4.259,4.71,4.504,5.417,4.941,5.099,5.801,5.548,5.028,4.973,3.924,4.535,4.743,5.079,4.613,4.153,4.738,3.659,5.644,5.919,5.275,5.111,5.234,4.988,4.979,5.065,5.87,4.761,4.457,4.814,4.686,3.755,4.293,5.485,4.355,5.951,4.873,5.323,4.64,5.79,5.968,5.914,3.974,4.954,4.902,5.875,5.738,5.18,5.818,5.046,5.404,5.247,4.806,5.117,4.819,5.113,4.571,4.248,4.951,4.99,5.048,5.764,5.928,5.185,6.024,5.418,5.152,4.111,5.202,5.444,6.057,4.422,5.126,5.151,5.849,5.803,6.224,6.022,6.134,5.389,5.196,4.742,4.979,5.076,3.843,4.099,4.327,4.581,4.252,4.272,4.438,5.082,5.067,5.084,5.1,5.258,5.29,5.669,4.75,5.988,4.841,4.846,6.046,5.104,4.931,5.644,4.998,5.526,4.973,4.38,4.996,4.894,4.832,4.72,5.073,5.076,5.002,4.984,4.483,4.556,4.387,3.623,4.46,3.756,4.307,4.316,4.52,4.572,4.278,4.491,4.643,3.472,3.76,4.093,4.443,4.767,4.713,3.424,3.116,3.442,4.422,4.411,3.913,4.286,4.222,5.351,5.079,4.581,4.181,4.198,4.601,5.461,4.292,4.455,3.964,4.38,5.912,4.034,4.723,5.372,5.194,4.168,4.731,4.64,4.711,4.999,4.788,4.362,4.517,4.68,4.49,4.273,5.368,4.636,3.967,4.176,4.459,3.69,5.097,5.14,4.653,5.256,5.885,6.308,3.882,5.69,4.354,4.444,4.889,5.811,3.695,5.082,5.716,3.71,5.216,5.615,3.505,4.964,5.185,4.387,4.581,5.824,5.924,5.474,5.119,4.706,5.899,5.646,5.208,4.546,5.357,4.061,4.522,4.501,3.566,3.599,5.596,4.766,5.527,5.357,4.729,4.509,4.383,5.763,5.838,4.697,4.711,4.396,4.131,5.52,5.593,5.318,4.685,4.617,3.839,4.549,4.625,4.622,4.551,3.921,3.913,4.901,4.116,4.961,4.785,5.496,5.564,4.747,5.218,3.529,4.584,5.087,5.086,3.687,4.206,4.813,4.829,3.93,4.97,3.841,5.095,5.53,5.187,4.636,4.975,5.076,4.225,4.649,4.546,5.291,5.619,4.971,5.604,5.031,5.248,3.836,5.412,4.93,4.939,5.837,3.925,4.703,4.633,5.867,4.494,5.557,4.909,4.337,4.881,3.495,4.544,5.838,5.644,5.608,4.803,4.073,4.34,5.433,4.901,5.787,5.307,4.118,4.619,5.565,3.648,4.66,5.474,4.965,5.023,4.935,5.273,5.379,4.438,4.32,4.723,5.007,4.674,3.662,3.786,5.784,5.204,5.923,5.915,4.618,4.536,4.399,4.77,5.678,5.035,4.945,6.26,6.232,4.245,4.497,3.933,4.757,3.537,4.602,5.834,4.606,4.983,4.3,5.702,4.606,5.314,5.005,5.784,5.198,5.85,4.092,5.106,4.732,5.225,4.515,3.988,5.145,5.896,4.425,3.765,4.964,4.933,4.016,5.49,4.543,3.818,4.488,5.584,3.924,4.757,3.88,5.482,5.077,5.784,5.115,4.645,4.527,4.921,4.792,4.939,5.802,5.192,3.914,3.718,5.204,3.999,5.662,5.813,3.888,5.603,4.582,4.662,4.64,4.657,3.925,4.381,6.153,4.803,5.265,3.999,4.781,3.86,4.723,5.843,4.336,4.919,4.855,4.435,4.741,4.793,3.82,4.885,5.849,5.127,3.834,4.621,5.078,4.438,4.742,3.529,4.605,4.868,4.475,3.861,4.886,5.025,5.161,4.969,4.463,5.867,3.57,4.926,4.503,4.452,4.507,5.87,5.925,4.869,5.858,3.84,5.094,4.533,3.602,5.139,4.483,5.772,5.85,3.409,3.68,5.183,5.718,3.425,5.242,3.92,5.325,5.166,4.113,5.172,4.62,5.83,6.004,4.296,4.129,5.724,4.612,4.879,5.286,6.05,4.756,4.713,5.339,5.357,4.742,4.726,4.733,4.981,5.201,5.843,5.974,5.781,5.958,4.952,5.861,4.82,5.721,5.034,5.882,4.14,4.252,3.749,5.783,4.807,4.652,5.958,5.52,5.895,4.857,5.818,3.753,5.87,5.15,5.601,5.304,5.223,4.867,5.929,5.121,5.296,5.94,6.142,5.134,5.161,5.774,3.814,3.829,5.348,5.383,4.863,5.771,5.528,4.541,5.379,5.159,5.54,5.275,5.358,5.64,5.262,4.542,5.744,5.606,5.267,5.038,3.757,5.563,5.088,4.706,4.675,5.637,3.695,5.813,5.19,5.458,4.786,5.683,4.998,6.243,6.096,5.783,5.537,6.025,5.635,4.947,5.969,4.576,3.757,4.696,5.207,4.766,3.518,5.696,4.854,5.742,5.102,5.028,6.096,5.747,4.577,5.113
2019-03-21,4.706,5.218,6.697,5.218,6.197,5.284,5.296,4.658,5.922,5.72,5.571,6.109,6.195,5.219,5.746,5.022,5.053,4.932,5.144,5.622,5.297,5.444,6.231,5.291,5.797,4.335,4.186,5.959,5.899,5.422,5.456,5.2,6.251,4.956,5.689,4.586,5.553,4.623,4.487,4.573,5.856,5.399,5.533,5.721,5.798,5.438,4.882,3.909,4.312,4.958,5.524,4.69,4.507,4.885,3.661,6.074,6.314,5.442,5.521,5.533,5.143,5.195,5.352,6.192,4.765,4.531,4.817,4.902,3.869,4.444,5.745,4.432,5.871,5.021,5.611,4.802,5.71,6.36,6.307,4.043,5.25,5.05,6.196,6.059,5.467,5.738,5.193,5.563,5.534,5.022,5.404,5.035,5.4,4.387,4.603,5.386,5.138,5.196,5.684,6.25,5.119,6.346,5.856,5.439,3.927,5.489,5.882,6.442,4.772,5.413,5.438,6.242,6.196,6.46,6.261,6.356,5.547,5.359,4.882,5.141,5.309,3.912,3.964,4.192,4.655,4.606,4.626,4.512,5.287,5.23,5.547,5.548,5.695,5.727,5.977,4.912,6.311,5.268,5.274,6.375,5.306,5.079,5.802,5.159,5.935,5.226,4.455,5.421,5.322,5.259,4.867,5.222,5.292,5.457,4.824,4.57,4.684,4.516,3.749,4.546,3.875,4.437,4.446,4.65,4.659,4.364,4.268,4.736,3.598,3.762,4.096,4.573,4.901,4.781,3.549,3.252,3.566,4.552,4.541,4.039,4.412,4.336,5.362,5.083,4.417,4.307,4.324,4.727,5.561,4.421,4.582,4.073,4.506,6.039,4.16,4.842,5.522,5.323,4.269,4.818,4.766,4.866,5.199,4.911,4.492,4.635,4.8,4.363,4.4,5.625,4.757,3.962,4.232,4.471,3.759,5.507,5.55,4.656,5.4,5.805,6.53,3.885,5.61,4.231,4.404,5.038,5.731,3.764,5.239,5.635,3.713,5.065,6.045,3.507,5.126,5.335,4.538,4.65,6.223,5.844,5.875,5.53,4.71,5.819,5.566,5.619,4.697,5.503,4.154,4.643,4.343,3.569,3.601,5.851,4.901,5.682,5.539,4.858,4.596,4.423,5.907,5.985,4.766,4.859,4.298,4.26,5.77,5.843,5.548,4.779,4.711,3.876,4.679,4.824,4.821,4.554,3.923,3.915,4.786,3.949,5.109,4.973,5.662,5.86,4.75,5.506,3.629,4.963,5.273,5.319,3.823,4.336,4.994,5.013,3.923,5.134,3.889,5.373,5.688,5.448,4.817,5.144,5.226,4.055,4.769,4.62,5.415,5.778,5.382,6.0,5.318,5.664,3.905,5.864,5.374,5.398,5.757,3.927,4.889,4.637,6.26,4.573,5.997,5.117,4.34,4.681,3.498,4.664,5.757,5.905,5.929,4.933,3.949,4.722,5.868,5.134,5.706,5.511,4.222,4.395,5.485,3.651,4.754,5.914,5.04,4.956,4.975,5.56,5.639,4.566,4.724,4.87,5.294,4.823,3.537,3.912,6.105,5.667,6.316,6.308,4.758,4.63,4.492,4.918,6.062,5.322,5.093,6.482,6.454,4.109,4.637,4.003,4.972,3.662,4.671,6.156,4.753,5.185,4.451,5.904,4.673,5.472,5.238,6.179,5.485,6.242,4.242,5.04,4.826,5.437,4.667,4.103,4.973,5.816,4.201,3.891,5.426,5.064,4.085,5.881,4.637,3.887,4.868,5.503,3.927,4.905,3.882,5.922,5.31,6.177,5.048,4.785,4.667,5.131,4.867,5.087,6.195,5.48,3.983,3.843,5.053,4.149,6.084,5.732,4.021,6.036,4.676,4.783,4.787,4.787,3.928,4.518,6.375,4.933,5.423,4.068,4.932,3.929,4.87,6.236,4.469,5.137,5.304,4.565,4.744,4.923,3.889,4.889,6.241,5.414,3.898,4.578,5.365,4.599,4.873,3.651,4.608,5.328,4.569,3.987,4.859,5.312,5.616,4.973,4.615,6.26,3.696,5.212,4.654,4.546,4.638,6.263,5.845,5.046,6.251,3.869,5.386,4.66,3.736,5.323,4.474,6.165,6.243,3.545,3.682,5.384,6.11,3.56,5.451,4.06,5.588,5.316,4.116,5.392,4.767,6.006,6.225,4.299,4.131,6.117,4.615,4.852,5.243,5.979,5.108,5.094,5.768,5.776,5.116,5.1,5.109,5.188,5.378,5.848,6.213,6.174,6.206,4.955,6.121,5.275,6.042,5.22,6.204,4.233,4.345,3.818,5.703,5.262,4.656,6.282,5.782,6.176,5.318,6.139,3.821,5.875,5.587,5.605,5.743,5.66,4.98,6.293,5.278,5.735,5.945,6.146,5.31,5.347,5.694,3.883,3.898,5.786,5.821,5.324,5.691,5.45,4.671,5.383,5.37,5.799,5.536,5.361,5.56,5.7,4.654,6.066,5.927,5.502,5.337,3.826,5.955,5.526,4.819,4.678,6.029,3.764,5.732,5.636,5.72,4.947,5.603,5.184,6.466,6.31,6.027,5.929,6.029,5.957,5.238,6.191,4.958,3.826,4.7,5.364,4.769,3.392,5.616,5.162,6.134,5.304,5.239,6.318,6.14,4.58,5.164
2019-03-22,4.734,5.166,6.629,5.149,6.109,5.817,5.223,4.615,5.834,5.632,5.495,6.027,6.107,5.753,6.39,5.554,5.03,4.889,5.124,5.535,5.208,5.376,6.143,5.179,5.708,4.508,4.359,5.87,5.81,5.346,5.38,5.122,6.185,4.936,5.693,4.514,5.464,4.55,5.18,4.788,5.767,5.31,5.445,6.365,5.719,5.354,5.423,4.274,5.004,4.891,5.413,4.916,4.435,4.865,4.032,5.985,6.227,5.372,5.437,5.456,5.079,5.127,5.275,6.11,4.768,4.764,4.82,4.834,3.867,4.379,5.663,4.657,6.514,4.998,5.528,4.735,6.354,6.273,6.219,4.26,5.174,5.03,6.114,5.977,5.391,6.382,5.173,5.541,5.458,4.955,5.327,4.968,5.324,4.961,4.531,5.298,5.117,5.176,6.328,6.168,5.652,6.264,5.768,5.363,4.5,5.413,5.794,6.355,4.699,5.336,5.362,6.154,6.108,6.387,6.187,6.288,5.495,5.29,4.837,5.072,5.236,4.128,4.521,4.75,4.888,4.533,4.553,4.745,5.226,5.161,5.457,5.459,5.607,5.639,5.896,4.843,6.229,5.18,5.186,6.292,5.238,5.058,5.781,5.109,5.848,5.157,4.688,5.333,5.234,5.171,4.847,5.172,5.225,5.361,5.495,4.731,4.633,4.462,3.776,4.707,3.923,4.382,4.391,4.595,4.819,4.524,4.961,4.91,3.625,4.106,4.44,4.518,4.852,4.997,3.577,3.281,3.594,4.497,4.486,4.066,4.44,4.333,5.738,5.479,4.94,4.335,4.352,4.755,5.678,4.433,4.61,4.097,4.534,6.007,4.186,4.822,5.459,5.275,4.344,4.959,4.795,4.808,5.137,4.884,4.437,4.612,4.766,4.836,4.427,5.549,4.717,4.352,4.489,4.843,3.976,5.423,5.466,4.659,5.386,6.45,6.462,4.228,6.254,4.744,4.84,4.975,6.375,3.981,5.187,6.279,4.056,5.733,5.957,3.879,5.057,5.272,4.474,4.865,6.135,6.49,5.788,5.446,4.713,6.464,6.21,5.535,4.633,5.473,4.274,4.603,4.906,3.912,3.945,5.771,4.851,5.618,5.472,4.807,4.756,4.684,5.894,5.965,4.981,4.838,4.75,4.281,5.691,5.764,5.476,4.953,4.885,4.144,4.636,4.762,4.759,4.95,4.267,4.259,5.335,4.478,5.088,4.906,5.608,5.776,4.753,5.429,3.707,4.885,5.236,5.246,3.853,4.281,4.928,4.947,4.361,5.106,4.164,5.297,5.667,5.373,4.75,5.074,5.163,4.584,4.73,4.853,5.375,5.756,5.297,5.912,5.242,5.576,4.122,5.775,5.263,5.309,6.401,4.376,4.821,4.64,6.172,4.779,5.908,5.05,4.79,5.368,3.869,4.625,6.403,5.823,5.847,4.89,4.496,4.643,5.779,5.061,6.351,5.438,4.321,5.089,6.129,4.023,4.928,5.825,5.234,5.489,5.27,5.484,5.557,4.595,4.645,4.85,5.217,4.793,4.056,3.939,6.023,5.577,6.229,6.221,4.699,4.803,4.666,4.897,5.976,5.246,5.072,6.414,6.386,4.603,4.578,4.22,4.905,3.689,4.886,6.073,4.733,5.117,4.386,5.841,4.892,5.419,5.165,6.091,5.409,6.155,4.183,5.573,5.0,5.368,4.603,4.202,5.65,6.462,4.894,3.918,5.337,5.021,4.302,5.794,4.811,4.104,4.789,6.147,4.375,4.884,4.331,5.833,5.237,6.089,5.581,4.726,4.608,5.061,5.1,5.066,6.107,5.403,4.2,3.871,5.722,4.085,5.995,6.377,4.065,5.947,4.85,4.744,4.767,4.744,4.377,4.463,6.307,4.891,5.371,4.285,4.907,4.146,4.85,6.148,4.422,5.065,5.215,4.522,4.747,4.881,4.106,4.892,6.154,5.337,4.122,5.048,5.289,4.545,4.83,3.678,4.611,5.239,4.743,4.014,5.38,5.235,5.527,4.976,4.551,6.172,3.723,5.135,4.59,4.719,4.595,6.175,6.49,4.98,6.163,4.182,5.309,4.619,3.765,5.279,4.952,6.077,6.156,3.575,4.055,5.328,6.022,3.59,5.382,4.081,5.514,5.295,4.566,5.322,4.747,5.949,6.157,4.748,4.581,6.029,4.618,5.374,5.801,6.603,5.03,5.015,5.672,5.684,5.035,5.019,5.029,5.124,5.345,5.851,6.142,6.086,6.134,4.959,6.047,5.179,5.959,5.182,6.121,4.407,4.518,4.034,6.347,5.165,4.659,6.2,5.699,6.1,5.229,6.057,4.038,5.878,5.499,5.608,5.654,5.572,5.189,6.208,5.226,5.646,5.948,6.15,5.277,5.309,6.338,4.1,4.115,5.698,5.732,5.234,6.335,6.079,4.628,5.387,5.302,5.718,5.453,5.365,6.204,5.611,4.863,5.984,5.844,5.431,5.26,4.043,5.867,5.437,5.023,4.681,5.941,3.981,6.377,5.525,5.637,4.921,6.247,5.147,6.397,6.244,5.951,5.841,6.033,5.874,5.161,6.123,4.879,4.043,4.703,5.312,4.772,3.911,6.26,5.085,6.046,5.248,5.17,6.249,6.052,4.583,5.514
2019-03-23,4.579,4.998,6.385,4.858,5.626,5.495,4.956,4.487,5.322,5.098,5.15,5.658,5.634,5.43,6.001,5.232,4.858,4.763,4.96,5.011,4.619,5.137,5.658,4.633,5.152,4.319,4.17,5.313,5.253,5.002,5.024,4.718,5.956,4.773,5.696,4.065,4.888,4.088,4.742,4.586,5.21,4.725,4.896,5.976,5.434,4.835,5.093,4.024,4.567,4.644,4.866,4.698,3.987,4.701,3.774,5.442,5.733,5.211,4.919,5.095,4.928,4.881,4.932,5.718,4.771,4.545,4.823,4.587,3.739,4.234,5.365,4.439,6.125,4.835,5.189,4.578,5.964,5.782,5.729,4.056,4.817,4.865,5.724,5.587,5.047,5.993,5.009,5.365,5.114,4.708,4.983,4.721,4.979,4.599,4.082,4.746,4.953,5.012,5.939,5.777,5.33,5.873,5.212,5.019,4.138,5.068,5.238,5.875,4.258,4.992,5.017,5.663,5.617,6.124,5.92,6.044,5.341,5.134,4.696,4.916,4.969,3.924,4.145,4.373,4.669,4.086,4.106,4.526,4.998,5.005,4.867,4.889,5.052,5.084,5.526,4.687,5.836,4.639,4.644,5.891,5.018,4.894,5.605,4.945,5.333,4.856,4.468,4.795,4.693,4.63,4.683,5.023,4.978,4.787,5.079,4.556,4.511,4.338,3.621,4.532,3.763,4.258,4.267,4.471,4.644,4.35,4.523,4.721,3.47,3.867,4.201,4.394,4.722,4.795,3.421,3.112,3.439,4.373,4.362,3.911,4.285,4.207,5.472,5.204,4.609,4.18,4.197,4.6,5.499,4.282,4.454,3.963,4.379,5.881,4.03,4.698,5.316,5.152,4.195,4.79,4.639,4.647,4.909,4.757,4.312,4.491,4.648,4.525,4.272,5.25,4.6,4.086,4.27,4.578,3.771,4.905,4.948,4.662,5.225,6.06,6.218,3.989,5.865,4.398,4.54,4.832,5.986,3.776,5.033,5.89,3.817,5.32,5.413,3.62,4.901,5.128,4.328,4.663,5.635,6.1,5.284,4.927,4.716,6.074,5.821,5.016,4.487,5.318,4.112,4.486,4.555,3.673,3.706,5.48,4.721,5.469,5.281,4.684,4.582,4.475,5.734,5.804,4.779,4.674,4.451,4.125,5.406,5.479,5.213,4.764,4.696,3.931,4.509,4.534,4.531,4.675,4.028,4.02,4.997,4.145,4.924,4.705,5.443,5.427,4.756,5.084,3.557,4.406,5.03,4.979,3.684,4.157,4.737,4.752,4.057,4.925,3.936,4.966,5.491,5.066,4.56,4.908,5.019,4.251,4.613,4.634,5.255,5.58,4.779,5.416,4.898,5.051,3.917,5.2,4.717,4.723,6.012,4.063,4.624,4.643,5.681,4.578,5.351,4.815,4.476,4.938,3.61,4.508,6.013,5.524,5.457,4.763,4.125,4.161,5.229,4.794,5.961,5.22,4.148,4.651,5.739,3.764,4.739,5.268,5.038,5.167,5.036,5.139,5.26,4.437,4.13,4.685,4.873,4.633,3.705,3.784,5.633,4.986,5.737,5.729,4.564,4.614,4.476,4.733,5.497,4.901,4.908,6.17,6.142,4.285,4.443,4.015,4.658,3.534,4.684,5.683,4.569,4.896,4.241,5.625,4.689,5.265,4.897,5.597,5.064,5.664,4.035,5.251,4.81,5.132,4.457,4.016,5.229,6.071,4.457,3.763,4.747,4.894,4.097,5.304,4.621,3.9,4.31,5.758,4.063,4.72,4.018,5.276,4.97,5.598,5.259,4.591,4.473,4.827,4.881,4.902,5.616,5.059,3.996,3.715,5.309,3.939,5.463,5.987,3.889,5.399,4.66,4.626,4.603,4.617,4.064,4.33,6.063,4.764,5.217,4.08,4.739,3.941,4.686,5.657,4.293,4.821,4.644,4.395,4.75,4.754,3.901,4.895,5.663,4.993,3.914,4.75,4.944,4.378,4.703,3.526,4.614,4.651,4.553,3.859,5.038,4.891,4.948,4.979,4.404,5.681,3.568,4.792,4.444,4.53,4.468,5.684,6.1,4.796,5.672,3.943,4.959,4.495,3.599,5.075,4.627,5.586,5.664,3.406,3.795,5.105,5.532,3.421,5.151,3.911,5.204,5.128,4.252,5.076,4.582,5.771,5.913,4.435,4.267,5.538,4.621,5.032,5.445,6.221,4.592,4.537,5.143,5.171,4.574,4.559,4.563,4.892,5.149,5.855,5.873,5.596,5.852,4.962,5.747,4.604,5.569,4.976,5.73,4.217,4.329,3.83,5.958,4.592,4.661,5.805,5.4,5.768,4.64,5.667,3.834,5.882,4.944,5.612,5.097,5.017,4.96,5.757,5.072,5.09,5.952,6.154,5.083,5.103,5.948,3.895,3.911,5.141,5.177,4.646,5.946,5.698,4.501,5.39,5.066,5.421,5.154,5.368,5.814,5.056,4.634,5.593,5.454,5.162,4.9,3.839,5.377,4.882,4.796,4.684,5.451,3.776,5.987,4.977,5.338,4.742,5.858,4.941,6.153,6.011,5.676,5.351,6.037,5.484,4.812,5.879,4.397,3.838,4.706,5.158,4.775,3.56,5.871,4.713,5.556,5.023,4.935,6.006,5.562,4.586,5.233
2019-03-24,4.685,5.178,6.642,5.16,6.111,5.305,5.238,4.624,5.833,5.63,5.505,6.038,6.11,5.238,5.771,5.043,5.012,4.899,5.104,5.533,5.201,5.391,6.144,5.189,5.704,4.347,4.198,5.867,5.806,5.356,5.389,5.127,6.198,4.916,5.699,4.511,5.459,4.546,4.447,4.599,5.763,5.304,5.442,5.746,5.736,5.351,4.892,3.926,4.271,4.905,5.423,4.716,4.432,4.845,3.684,5.983,6.227,5.399,5.434,5.465,5.104,5.142,5.285,6.114,4.773,4.559,4.826,4.848,3.844,4.404,5.68,4.457,5.896,4.98,5.541,4.759,5.735,6.274,6.221,4.068,5.183,5.01,6.118,5.981,5.401,5.763,5.153,5.52,5.468,4.969,5.337,4.982,5.334,4.355,4.528,5.294,5.098,5.156,5.709,6.172,5.141,6.268,5.764,5.373,3.894,5.423,5.79,6.356,4.698,5.346,5.372,6.155,6.109,6.402,6.202,6.301,5.506,5.317,4.846,5.099,5.251,3.937,3.937,4.166,4.683,4.531,4.551,4.54,5.236,5.188,5.45,5.454,5.603,5.635,5.906,4.869,6.233,5.177,5.182,6.296,5.255,5.038,5.76,5.116,5.847,5.167,4.482,5.33,5.231,5.167,4.827,5.183,5.239,5.359,4.812,4.582,4.652,4.484,3.726,4.559,3.858,4.404,4.413,4.617,4.671,4.377,4.227,4.75,3.575,3.784,4.118,4.54,4.867,4.808,3.526,3.226,3.544,4.519,4.508,4.016,4.39,4.313,5.389,5.109,4.389,4.285,4.302,4.706,5.561,4.396,4.56,4.055,4.485,6.01,4.137,4.815,5.485,5.291,4.262,4.825,4.745,4.827,5.15,4.882,4.459,4.607,4.77,4.34,4.378,5.563,4.726,3.984,4.249,4.496,3.784,5.421,5.464,4.664,5.363,5.83,6.475,3.906,5.635,4.207,4.412,5.0,5.756,3.789,5.197,5.66,3.734,5.058,5.954,3.53,5.084,5.297,4.498,4.676,6.136,5.869,5.788,5.443,4.718,5.845,5.591,5.532,4.658,5.466,4.157,4.612,4.323,3.59,3.622,5.787,4.866,5.644,5.494,4.825,4.609,4.441,5.872,5.947,4.792,4.818,4.286,4.236,5.708,5.781,5.492,4.793,4.725,3.893,4.645,4.775,4.772,4.579,3.945,3.937,4.785,3.921,5.068,4.925,5.619,5.789,4.759,5.439,3.622,4.883,5.23,5.261,3.798,4.303,4.948,4.966,3.945,5.092,3.913,5.308,5.646,5.386,4.77,5.1,5.188,4.026,4.739,4.648,5.384,5.735,5.295,5.912,5.252,5.574,3.93,5.77,5.273,5.302,5.782,3.954,4.842,4.645,6.174,4.588,5.905,5.065,4.367,4.653,3.52,4.634,5.783,5.84,5.851,4.9,3.926,4.64,5.776,5.075,5.731,5.46,4.218,4.355,5.51,3.673,4.768,5.822,5.062,4.978,5.002,5.494,5.573,4.544,4.639,4.83,5.227,4.782,3.512,3.889,6.027,5.571,6.23,6.222,4.723,4.643,4.505,4.877,5.978,5.256,5.053,6.427,6.399,4.088,4.601,4.028,4.919,3.639,4.697,6.077,4.713,5.134,4.411,5.852,4.7,5.43,5.18,6.092,5.419,6.156,4.201,5.061,4.839,5.383,4.628,4.096,4.956,5.841,4.161,3.868,5.33,5.03,4.11,5.794,4.65,3.912,4.788,5.528,3.953,4.864,3.908,5.829,5.252,6.09,5.07,4.75,4.631,5.079,4.895,5.046,6.108,5.413,4.008,3.821,5.046,4.109,5.994,5.757,3.998,5.945,4.689,4.753,4.747,4.753,3.954,4.483,6.32,4.9,5.381,4.093,4.891,3.954,4.83,6.149,4.434,5.082,5.209,4.531,4.753,4.89,3.914,4.897,6.155,5.348,3.922,4.598,5.299,4.557,4.839,3.629,4.617,5.232,4.582,3.964,4.885,5.245,5.521,4.982,4.576,6.173,3.673,5.145,4.615,4.559,4.603,6.176,5.87,5.0,6.164,3.889,5.319,4.627,3.711,5.277,4.501,6.078,6.157,3.52,3.705,5.335,6.023,3.535,5.398,4.032,5.526,5.275,4.143,5.337,4.726,5.961,6.17,4.326,4.158,6.03,4.623,4.878,5.269,6.005,5.032,5.015,5.679,5.692,5.041,5.025,5.033,5.136,5.335,5.858,6.153,6.087,6.145,4.964,6.057,5.178,5.963,5.176,6.125,4.246,4.358,3.842,5.728,5.164,4.664,6.204,5.716,6.107,5.222,6.061,3.846,5.885,5.495,5.615,5.65,5.568,4.994,6.21,5.236,5.643,5.955,6.157,5.267,5.303,5.719,3.908,3.923,5.694,5.729,5.227,5.716,5.474,4.637,5.393,5.317,5.734,5.47,5.371,5.585,5.608,4.669,5.987,5.848,5.444,5.27,3.851,5.868,5.433,4.833,4.686,5.942,3.789,5.757,5.535,5.654,4.905,5.628,5.141,6.41,6.256,5.966,5.842,6.04,5.878,5.171,6.135,4.877,3.851,4.708,5.323,4.778,3.367,5.641,5.095,6.047,5.254,5.185,6.262,6.053,4.588,5.182
2019-03-25,4.49,4.957,6.359,4.89,5.737,5.276,4.963,4.42,5.448,5.237,5.202,5.713,5.74,5.21,5.736,5.014,4.792,4.696,4.889,5.144,4.787,5.128,5.77,4.794,5.303,4.201,4.052,5.464,5.404,5.053,5.082,4.802,5.922,4.703,5.702,4.184,5.05,4.214,4.446,4.451,5.361,4.891,5.042,5.71,5.442,4.972,4.868,3.857,4.271,4.651,5.027,4.553,4.105,4.629,3.599,5.586,5.85,5.15,5.055,5.156,4.873,4.888,4.983,5.776,4.775,4.398,4.828,4.594,3.668,4.174,5.373,4.294,5.86,4.765,5.22,4.513,5.699,5.898,5.844,3.918,4.876,4.794,5.781,5.643,5.098,5.728,4.938,5.289,5.165,4.715,5.034,4.728,5.031,4.355,4.201,4.895,4.882,4.941,5.673,5.834,5.111,5.93,5.362,5.07,3.894,5.12,5.389,5.985,4.373,5.043,5.069,5.779,5.733,6.11,5.909,6.018,5.259,5.07,4.637,4.852,4.976,3.786,3.906,4.135,4.522,4.204,4.224,4.378,4.98,4.94,5.035,5.047,5.202,5.234,5.582,4.622,5.894,4.782,4.787,5.954,4.998,4.823,5.529,4.876,5.462,4.894,4.321,4.936,4.835,4.772,4.611,4.96,4.986,4.952,4.796,4.447,4.457,4.287,3.53,4.423,3.667,4.207,4.216,4.42,4.536,4.241,4.227,4.603,3.379,3.706,4.04,4.343,4.66,4.66,3.33,3.013,3.348,4.322,4.311,3.821,4.195,4.136,5.293,5.019,4.387,4.09,4.107,4.511,5.389,4.196,4.364,3.886,4.29,5.814,3.941,4.631,5.257,5.094,4.106,4.686,4.55,4.617,4.916,4.694,4.261,4.425,4.585,4.324,4.182,5.273,4.538,3.906,4.128,4.399,3.634,5.042,5.085,4.666,5.153,5.795,6.192,3.828,5.599,4.178,4.343,4.773,5.721,3.639,4.951,5.625,3.656,5.039,5.557,3.445,4.837,5.07,4.268,4.528,5.756,5.834,5.407,5.064,4.72,5.809,5.555,5.153,4.427,5.25,4.012,4.424,4.316,3.512,3.544,5.483,4.659,5.414,5.249,4.629,4.473,4.338,5.662,5.734,4.644,4.603,4.26,4.037,5.414,5.488,5.221,4.646,4.578,3.792,4.442,4.541,4.538,4.489,3.867,3.859,4.768,3.92,4.853,4.675,5.368,5.464,4.761,5.136,3.466,4.531,4.991,4.987,3.585,4.106,4.701,4.718,3.852,4.867,3.782,5.01,5.415,5.096,4.524,4.849,4.961,4.026,4.551,4.487,5.192,5.504,4.916,5.534,4.949,5.185,3.78,5.361,4.878,4.889,5.747,3.851,4.592,4.647,5.797,4.451,5.502,4.816,4.264,4.646,3.435,4.446,5.747,5.532,5.513,4.696,3.89,4.288,5.376,4.802,5.696,5.19,4.04,4.354,5.474,3.589,4.621,5.419,4.908,4.948,4.879,5.191,5.267,4.345,4.277,4.614,4.924,4.564,3.482,3.694,5.689,5.155,5.853,5.845,4.509,4.496,4.358,4.662,5.61,4.953,4.837,6.144,6.116,4.076,4.387,3.878,4.665,3.443,4.549,5.74,4.497,4.877,4.181,5.582,4.553,5.184,4.905,5.714,5.115,5.78,3.973,5.032,4.692,5.122,4.396,3.901,4.943,5.806,4.16,3.672,4.915,4.826,3.96,5.419,4.503,3.762,4.435,5.492,3.851,4.649,3.806,5.427,4.978,5.714,5.04,4.536,4.418,4.816,4.734,4.831,5.732,5.11,3.858,3.625,5.028,3.879,5.601,5.722,3.788,5.545,4.542,4.564,4.531,4.55,3.852,4.272,6.037,4.697,5.135,3.943,4.672,3.804,4.614,5.773,4.229,4.816,4.802,4.328,4.755,4.687,3.764,4.9,5.778,5.044,3.775,4.548,4.996,4.324,4.636,3.438,4.619,4.819,4.435,3.769,4.807,4.942,5.11,4.984,4.344,5.796,3.477,4.843,4.384,4.412,4.4,5.8,5.834,4.756,5.787,3.786,5.013,4.429,3.502,5.037,4.408,5.702,5.78,3.307,3.62,5.082,5.647,3.322,5.138,3.816,5.236,5.056,4.04,5.071,4.511,5.705,5.887,4.223,4.056,5.654,4.626,4.8,5.204,5.962,4.694,4.661,5.282,5.297,4.689,4.673,4.68,4.878,5.102,5.861,5.862,5.711,5.848,4.967,5.753,4.769,5.626,4.937,5.788,4.099,4.211,3.692,5.693,4.757,4.666,5.864,5.408,5.792,4.808,5.724,3.696,5.888,5.094,5.617,5.248,5.167,4.817,5.849,4.99,5.241,5.958,6.16,5.035,5.064,5.683,3.758,3.773,5.292,5.327,4.814,5.681,5.439,4.434,5.395,5.055,5.428,5.163,5.373,5.549,5.206,4.491,5.65,5.511,5.17,4.961,3.701,5.493,5.032,4.654,4.689,5.566,3.639,5.722,5.138,5.346,4.682,5.592,4.902,6.127,5.978,5.669,5.466,6.043,5.54,4.866,5.853,4.523,3.701,4.71,5.076,4.78,3.337,5.605,4.78,5.671,5.001,4.924,5.98,5.677,4.59,5.05
2019-03-26,4.879,5.32,6.798,5.252,6.175,5.708,5.354,4.783,5.886,5.673,5.592,6.132,6.177,5.641,6.257,5.445,5.187,5.059,5.283,5.581,5.222,5.518,6.208,5.221,5.739,4.586,4.437,5.902,5.841,5.443,5.472,5.192,6.359,5.094,5.704,4.544,5.485,4.574,4.96,4.865,5.798,5.327,5.479,6.232,5.86,5.39,5.298,4.237,4.784,5.012,5.455,5.001,4.465,5.023,4.009,6.023,6.287,5.569,5.474,5.546,5.259,5.249,5.373,6.213,4.777,4.847,4.83,4.955,4.004,4.563,5.81,4.742,6.381,5.158,5.656,4.931,6.22,6.335,6.282,4.337,5.265,5.189,6.218,6.081,5.489,6.249,5.332,5.712,5.556,5.076,5.425,5.089,5.421,4.78,4.561,5.33,5.277,5.335,6.195,6.272,5.542,6.368,5.799,5.46,4.318,5.51,5.825,6.422,4.734,5.433,5.459,6.217,6.17,6.549,6.347,6.456,5.699,5.489,5.0,5.271,5.367,4.205,4.38,4.609,4.971,4.564,4.584,4.828,5.371,5.359,5.472,5.483,5.638,5.669,6.0,5.04,6.332,5.217,5.223,6.392,5.389,5.217,5.952,5.295,5.899,5.255,4.77,5.372,5.271,5.208,5.005,5.347,5.347,5.385,5.313,4.804,4.792,4.62,3.919,4.781,4.059,4.541,4.55,4.754,4.893,4.598,4.741,4.99,3.768,4.085,4.42,4.677,5.023,5.074,3.719,3.434,3.736,4.656,4.645,4.21,4.584,4.472,5.728,5.457,4.778,4.478,4.496,4.899,5.79,4.585,4.755,4.222,4.678,6.172,4.33,4.972,5.643,5.439,4.45,5.039,4.94,4.952,5.251,5.035,4.596,4.761,4.92,4.707,4.572,5.672,4.874,4.319,4.525,4.833,4.052,5.459,5.503,4.668,5.542,6.317,6.631,4.208,6.121,4.615,4.781,5.158,6.242,4.057,5.39,6.146,4.035,5.557,5.994,3.855,5.255,5.455,4.657,4.942,6.193,6.357,5.843,5.482,4.722,6.331,6.076,5.571,4.817,5.638,4.362,4.76,4.742,3.891,3.924,5.921,5.021,5.8,5.635,4.967,4.83,4.707,6.052,6.124,5.058,4.997,4.642,4.427,5.832,5.905,5.606,5.033,4.964,4.161,4.805,4.875,4.871,4.927,4.246,4.238,5.196,4.313,5.248,5.065,5.808,5.901,4.763,5.527,3.81,4.921,5.383,5.377,4.007,4.44,5.092,5.109,4.326,5.261,4.207,5.4,5.838,5.487,4.914,5.268,5.346,4.418,4.887,4.936,5.537,5.928,5.333,5.972,5.339,5.622,4.198,5.798,5.305,5.325,6.268,4.346,4.983,4.649,6.235,4.842,5.939,5.177,4.761,5.162,3.845,4.782,6.269,5.97,5.95,5.06,4.364,4.676,5.814,5.191,6.218,5.609,4.438,4.869,5.995,4.0,5.008,5.856,5.32,5.379,5.304,5.581,5.704,4.742,4.658,5.008,5.314,4.957,3.924,4.082,6.127,5.592,6.291,6.283,4.871,4.882,4.745,5.056,6.037,5.343,5.232,6.583,6.555,4.464,4.749,4.296,5.026,3.832,4.963,6.177,4.891,5.267,4.57,6.02,4.967,5.624,5.296,6.152,5.506,6.217,4.362,5.463,5.079,5.512,4.788,4.332,5.461,6.328,4.674,4.061,5.351,5.191,4.378,5.855,4.89,4.18,4.824,6.013,4.346,5.043,4.301,5.864,5.369,6.151,5.472,4.898,4.78,5.207,5.183,5.226,6.17,5.501,4.277,4.014,5.546,4.267,6.039,6.244,4.213,5.983,4.929,4.901,4.925,4.913,4.348,4.634,6.475,5.06,5.575,4.361,5.066,4.222,5.008,6.211,4.59,5.207,5.238,4.691,4.757,5.05,4.182,4.902,6.216,5.435,4.193,4.97,5.386,4.715,4.999,3.817,4.621,5.254,4.821,4.158,5.313,5.332,5.547,4.986,4.735,6.234,3.866,5.232,4.775,4.798,4.763,6.238,6.357,5.147,6.226,4.189,5.404,4.783,3.917,5.429,4.909,6.14,6.218,3.728,4.031,5.474,6.084,3.744,5.528,4.238,5.627,5.458,4.537,5.461,4.905,6.144,6.325,4.72,4.552,6.091,4.628,5.307,5.715,6.482,5.085,5.051,5.716,5.732,5.077,5.061,5.069,5.267,5.496,5.863,6.299,6.148,6.285,4.969,6.19,5.202,6.063,5.33,6.226,4.485,4.597,4.11,6.214,5.189,4.668,6.302,5.846,6.229,5.243,6.161,4.114,5.89,5.529,5.62,5.685,5.603,5.283,6.287,5.429,5.677,5.96,6.163,5.428,5.457,6.204,4.176,4.191,5.729,5.763,5.249,6.202,5.948,4.797,5.397,5.445,5.866,5.599,5.376,6.07,5.642,4.956,6.087,5.948,5.561,5.351,4.119,5.929,5.468,5.119,4.69,6.003,4.057,6.244,5.567,5.784,5.075,6.113,5.294,6.567,6.417,6.107,5.903,6.045,5.978,5.256,6.291,4.913,4.119,4.712,5.516,4.782,3.779,6.127,5.17,6.109,5.393,5.313,6.418,6.115,4.592,5.535
2019-03-27,4.66,5.127,6.593,5.146,6.139,5.612,5.206,4.561,5.871,5.676,5.499,6.032,6.135,5.547,6.141,5.349,4.97,4.836,5.062,5.574,5.265,5.351,6.174,5.256,5.757,4.402,4.253,5.92,5.859,5.35,5.387,5.142,6.144,4.875,5.706,4.551,5.519,4.591,4.9,4.668,5.816,5.366,5.492,6.116,5.702,5.397,5.212,4.116,4.724,4.875,5.49,4.787,4.472,4.802,3.867,6.031,6.26,5.321,5.48,5.465,5.033,5.112,5.28,6.114,4.779,4.633,4.832,4.818,3.808,4.328,5.644,4.527,6.266,4.937,5.519,4.68,6.104,6.305,6.252,4.137,5.182,4.967,6.118,5.98,5.395,6.133,5.111,5.475,5.463,4.939,5.332,4.952,5.328,4.731,4.568,5.345,5.056,5.114,6.079,6.172,5.447,6.268,5.817,5.367,4.269,5.417,5.843,6.384,4.735,5.34,5.366,6.186,6.14,6.358,6.158,6.252,5.429,5.237,4.788,5.018,5.219,4.005,4.284,4.512,4.757,4.57,4.59,4.614,5.196,5.107,5.515,5.512,5.656,5.687,5.901,4.789,6.233,5.224,5.23,6.3,5.208,4.996,5.715,5.05,5.886,5.156,4.556,5.376,5.278,5.214,4.784,5.12,5.21,5.424,5.228,4.634,4.59,4.42,3.7,4.611,3.842,4.34,4.349,4.553,4.723,4.428,4.68,4.805,3.548,3.954,4.289,4.476,4.802,4.877,3.5,3.196,3.517,4.455,4.445,3.991,4.365,4.276,5.572,5.307,4.73,4.26,4.277,4.681,5.584,4.362,4.535,4.033,4.46,5.955,4.111,4.768,5.411,5.23,4.268,4.867,4.72,4.777,5.124,4.833,4.395,4.559,4.716,4.641,4.352,5.539,4.668,4.183,4.358,4.676,3.853,5.467,5.51,4.67,5.324,6.201,6.426,4.077,6.005,4.526,4.651,4.926,6.126,3.857,5.12,6.03,3.904,5.469,6.003,3.713,5.003,5.224,4.423,4.745,6.17,6.24,5.823,5.489,4.724,6.215,5.96,5.578,4.582,5.416,4.187,4.554,4.682,3.76,3.793,5.749,4.801,5.573,5.437,4.763,4.66,4.558,5.833,5.906,4.861,4.776,4.563,4.207,5.673,5.747,5.46,4.848,4.78,4.014,4.582,4.748,4.745,4.776,4.116,4.108,5.12,4.266,5.026,4.871,5.546,5.771,4.765,5.434,3.628,4.923,5.192,5.229,3.769,4.239,4.889,4.909,4.167,5.052,4.023,5.298,5.601,5.368,4.712,5.023,5.115,4.372,4.681,4.722,5.326,5.69,5.34,5.945,5.246,5.616,3.999,5.829,5.34,5.366,6.152,4.175,4.784,4.651,6.205,4.664,5.958,5.032,4.59,5.092,3.704,4.576,6.153,5.804,5.85,4.837,4.262,4.683,5.827,5.043,6.101,5.401,4.228,4.808,5.879,3.858,4.823,5.875,5.121,5.284,5.127,5.488,5.537,4.519,4.696,4.787,5.221,4.733,3.834,3.863,6.027,5.635,6.261,6.253,4.653,4.698,4.56,4.835,6.008,5.25,5.01,6.378,6.35,4.402,4.532,4.097,4.889,3.613,4.766,6.077,4.67,5.087,4.335,5.795,4.771,5.353,5.148,6.124,5.413,6.187,4.13,5.367,4.895,5.343,4.552,4.103,5.381,6.212,4.613,3.842,5.394,4.967,4.179,5.825,4.705,3.981,4.829,5.897,4.175,4.822,4.13,5.882,5.22,6.121,5.376,4.68,4.562,5.035,4.97,5.004,6.139,5.408,4.077,3.795,5.457,4.033,6.038,6.128,3.978,5.994,4.744,4.695,4.704,4.69,4.177,4.415,6.27,4.837,5.305,4.162,4.847,4.023,4.787,6.18,4.369,5.042,5.267,4.468,4.758,4.827,3.983,4.903,6.186,5.342,3.997,4.858,5.293,4.496,4.776,3.604,4.622,5.296,4.637,3.939,5.162,5.239,5.581,4.988,4.5,6.204,3.647,5.139,4.539,4.614,4.541,6.207,6.241,4.939,6.195,4.034,5.315,4.566,3.683,5.237,4.745,6.109,6.188,3.49,3.889,5.295,6.054,3.506,5.355,4.0,5.51,5.233,4.365,5.3,4.684,5.892,6.121,4.548,4.38,6.061,4.629,5.155,5.574,6.36,5.059,5.055,5.727,5.73,5.076,5.06,5.069,5.095,5.297,5.865,6.113,6.118,6.109,4.97,6.026,5.242,5.963,5.139,6.125,4.301,4.413,3.911,6.098,5.229,4.67,6.205,5.68,6.087,5.286,6.061,3.915,5.892,5.547,5.622,5.703,5.621,5.06,6.229,5.16,5.695,5.962,6.165,5.228,5.266,6.088,3.977,3.992,5.747,5.781,5.291,6.086,5.835,4.574,5.399,5.276,5.697,5.433,5.377,5.954,5.66,4.734,5.987,5.848,5.415,5.271,3.92,5.899,5.486,4.896,4.692,5.973,3.858,6.128,5.602,5.618,4.864,5.997,5.103,6.361,6.204,5.924,5.873,6.047,5.878,5.167,6.086,4.919,3.92,4.714,5.246,4.784,3.689,6.011,5.099,6.078,5.215,5.144,6.213,6.084,4.594,5.346
2019-03-28,4.739,5.175,6.646,5.175,6.157,5.819,5.243,4.617,5.884,5.686,5.526,6.061,6.154,5.755,6.391,5.556,5.035,4.892,5.128,5.586,5.268,5.393,6.191,5.258,5.764,4.505,4.356,5.927,5.867,5.377,5.412,5.16,6.199,4.94,5.708,4.558,5.523,4.597,5.187,4.784,5.823,5.37,5.5,6.366,5.742,5.406,5.426,4.27,5.012,4.91,5.493,4.91,4.479,4.869,4.025,6.04,6.276,5.377,5.489,5.489,5.084,5.147,5.306,6.145,4.78,4.758,4.833,4.853,3.869,4.382,5.686,4.651,6.516,5.003,5.555,4.737,6.355,6.321,6.268,4.254,5.207,5.034,6.149,6.012,5.422,6.383,5.178,5.546,5.489,4.974,5.358,4.987,5.355,4.969,4.576,5.353,5.122,5.18,6.329,6.203,5.654,6.299,5.824,5.394,4.507,5.444,5.85,6.402,4.744,5.367,5.393,6.203,6.156,6.406,6.206,6.304,5.497,5.294,4.841,5.076,5.256,4.122,4.525,4.754,4.882,4.578,4.598,4.739,5.241,5.165,5.518,5.517,5.663,5.695,5.929,4.846,6.264,5.233,5.239,6.329,5.252,5.063,5.786,5.112,5.899,5.184,4.682,5.386,5.287,5.223,4.851,5.176,5.245,5.427,5.499,4.73,4.637,4.466,3.778,4.706,3.925,4.386,4.395,4.599,4.818,4.523,4.968,4.909,3.627,4.1,4.436,4.522,4.855,4.993,3.578,3.281,3.595,4.501,4.49,4.069,4.444,4.337,5.735,5.475,4.948,4.338,4.355,4.759,5.681,4.437,4.614,4.101,4.538,6.013,4.189,4.826,5.464,5.28,4.347,4.96,4.799,4.818,5.156,4.888,4.441,4.615,4.77,4.843,4.431,5.574,4.72,4.346,4.485,4.838,3.969,5.475,5.519,4.671,5.392,6.452,6.478,4.223,6.255,4.749,4.838,4.979,6.376,3.974,5.188,6.28,4.05,5.738,6.012,3.871,5.06,5.276,4.476,4.861,6.185,6.491,5.837,5.498,4.725,6.466,6.211,5.587,4.636,5.479,4.274,4.606,4.913,3.906,3.939,5.793,4.854,5.625,5.483,4.811,4.756,4.681,5.901,5.972,4.977,4.842,4.755,4.284,5.713,5.787,5.497,4.952,4.884,4.139,4.638,4.78,4.777,4.944,4.262,4.254,5.34,4.485,5.093,4.917,5.611,5.806,4.766,5.46,3.707,4.932,5.247,5.267,3.854,4.285,4.937,4.957,4.353,5.113,4.157,5.326,5.672,5.399,4.759,5.079,5.167,4.592,4.733,4.847,5.379,5.762,5.349,5.96,5.272,5.628,4.115,5.834,5.342,5.369,6.402,4.366,4.831,4.652,6.221,4.776,5.965,5.068,4.781,5.375,3.861,4.628,6.404,5.845,5.881,4.893,4.499,4.691,5.835,5.08,6.352,5.45,4.321,5.097,6.129,4.016,4.927,5.882,5.232,5.491,5.266,5.515,5.579,4.599,4.698,4.854,5.248,4.797,4.059,3.942,6.058,5.638,6.277,6.269,4.703,4.802,4.664,4.901,6.024,5.276,5.077,6.43,6.402,4.609,4.581,4.213,4.924,3.691,4.882,6.109,4.737,5.131,4.389,5.852,4.888,5.421,5.185,6.14,5.44,6.203,4.184,5.574,4.999,5.385,4.605,4.202,5.656,6.463,4.901,3.921,5.397,5.024,4.296,5.841,4.809,4.098,4.837,6.147,4.366,4.888,4.32,5.889,5.258,6.137,5.583,4.73,4.611,5.076,5.095,5.071,6.156,5.434,4.194,3.873,5.726,4.086,6.049,6.379,4.066,6.003,4.848,4.747,4.771,4.746,4.368,4.466,6.323,4.893,5.372,4.279,4.912,4.14,4.854,6.197,4.424,5.082,5.272,4.524,4.76,4.883,4.1,4.905,6.202,5.368,4.116,5.047,5.319,4.55,4.832,3.68,4.624,5.299,4.741,4.017,5.374,5.266,5.585,4.989,4.554,6.22,3.725,5.166,4.593,4.717,4.596,6.224,6.492,4.988,6.212,4.176,5.341,4.621,3.767,5.29,4.944,6.126,6.204,3.575,4.047,5.343,6.07,3.591,5.398,4.083,5.541,5.3,4.556,5.34,4.75,5.956,6.173,4.739,4.571,6.077,4.631,5.368,5.798,6.604,5.073,5.064,5.735,5.741,5.086,5.069,5.079,5.139,5.354,5.867,6.161,6.134,6.155,4.972,6.07,5.245,5.994,5.193,6.157,4.404,4.516,4.028,6.348,5.232,4.671,6.236,5.722,6.127,5.289,6.092,4.032,5.894,5.554,5.623,5.71,5.628,5.185,6.251,5.227,5.702,5.964,6.167,5.286,5.32,6.339,4.093,4.109,5.754,5.789,5.294,6.336,6.079,4.63,5.401,5.318,5.74,5.475,5.379,6.205,5.667,4.859,6.018,5.879,5.452,5.295,4.037,5.915,5.493,5.02,4.693,5.989,3.974,6.379,5.605,5.66,4.927,6.248,5.157,6.414,6.258,5.97,5.889,6.049,5.909,5.193,6.139,4.927,4.036,4.715,5.314,4.785,3.914,6.261,5.121,6.095,5.262,5.186,6.265,6.101,4.595,5.511
2019-03-29,4.645,5.144,6.599,5.118,6.052,5.268,5.195,4.592,5.771,5.566,5.458,5.988,6.052,5.201,5.725,5.005,4.976,4.867,5.068,5.47,5.132,5.35,6.085,5.125,5.638,4.314,4.165,5.801,5.741,5.309,5.341,5.075,6.155,4.881,5.709,4.458,5.391,4.492,4.395,4.564,5.697,5.235,5.376,5.699,5.69,5.289,4.853,3.892,4.219,4.865,5.359,4.677,4.378,4.809,3.646,5.918,6.168,5.361,5.373,5.416,5.069,5.103,5.238,6.061,4.782,4.52,4.834,4.809,3.812,4.368,5.632,4.418,5.85,4.945,5.49,4.721,5.688,6.215,6.161,4.032,5.134,4.974,6.065,5.928,5.354,5.717,5.118,5.482,5.421,4.93,5.29,4.943,5.286,4.313,4.475,5.228,5.062,5.121,5.663,6.119,5.103,6.215,5.698,5.326,3.852,5.376,5.724,6.298,4.645,5.299,5.324,6.096,6.05,6.357,6.156,6.257,5.467,5.279,4.814,5.061,5.208,3.9,3.895,4.124,4.644,4.477,4.497,4.5,5.196,5.15,5.381,5.386,5.537,5.569,5.856,4.831,6.18,5.112,5.117,6.243,5.215,5.003,5.722,5.078,5.785,5.125,4.443,5.265,5.166,5.102,4.791,5.149,5.201,5.292,4.762,4.553,4.622,4.454,3.684,4.529,3.817,4.374,4.383,4.587,4.642,4.346,4.175,4.717,3.533,3.75,4.085,4.51,4.835,4.773,3.484,3.179,3.502,4.489,4.479,3.975,4.35,4.281,5.352,5.071,4.351,4.245,4.262,4.666,5.524,4.357,4.52,4.02,4.445,5.981,4.097,4.785,5.451,5.262,4.229,4.794,4.706,4.796,5.115,4.852,4.429,4.577,4.741,4.306,4.337,5.518,4.697,3.947,4.214,4.458,3.747,5.359,5.402,4.672,5.328,5.784,6.431,3.873,5.588,4.169,4.374,4.966,5.71,3.752,5.158,5.614,3.7,5.008,5.89,3.492,5.046,5.263,4.462,4.641,6.075,5.823,5.727,5.382,4.726,5.798,5.544,5.471,4.622,5.431,4.125,4.583,4.281,3.555,3.588,5.74,4.834,5.61,5.457,4.796,4.579,4.41,5.838,5.913,4.757,4.782,4.253,4.195,5.662,5.736,5.45,4.76,4.692,3.861,4.613,4.74,4.736,4.54,3.912,3.903,4.745,3.882,5.033,4.886,5.579,5.738,4.767,5.392,3.588,4.825,5.191,5.219,3.752,4.273,4.909,4.927,3.902,5.055,3.875,5.261,5.608,5.341,4.731,5.061,5.154,3.987,4.71,4.609,5.356,5.698,5.233,5.852,5.204,5.511,3.893,5.703,5.209,5.233,5.736,3.908,4.803,4.653,6.114,4.555,5.839,5.027,4.321,4.601,3.482,4.605,5.736,5.792,5.797,4.868,3.884,4.582,5.711,5.033,5.685,5.418,4.179,4.303,5.463,3.636,4.735,5.756,5.027,4.94,4.966,5.447,5.525,4.503,4.579,4.794,5.18,4.746,3.472,3.848,5.974,5.502,6.17,6.163,4.69,4.61,4.472,4.841,5.919,5.208,5.017,6.384,6.356,4.052,4.568,3.991,4.879,3.597,4.662,6.024,4.677,5.094,4.375,5.81,4.664,5.391,5.137,6.032,5.371,6.097,4.165,5.023,4.807,5.343,4.592,4.053,4.906,5.795,4.108,3.827,5.26,4.999,4.073,5.735,4.617,3.875,4.729,5.481,3.907,4.828,3.862,5.763,5.21,6.03,5.032,4.717,4.599,5.038,4.856,5.011,6.049,5.366,3.972,3.779,4.997,4.072,5.93,5.711,3.955,5.88,4.656,4.724,4.711,4.722,3.908,4.45,6.276,4.868,5.342,4.056,4.855,3.917,4.794,6.09,4.402,5.041,5.141,4.499,4.761,4.858,3.877,4.906,6.095,5.3,3.885,4.56,5.251,4.519,4.808,3.589,4.625,5.163,4.549,3.923,4.84,5.197,5.453,4.99,4.54,6.114,3.631,5.098,4.579,4.526,4.572,6.117,5.823,4.963,6.105,3.852,5.271,4.596,3.667,5.239,4.455,6.019,6.097,3.474,3.667,5.295,5.964,3.489,5.358,3.988,5.481,5.239,4.097,5.295,4.69,5.921,6.126,4.28,4.112,5.97,4.632,4.833,5.223,5.959,4.977,4.956,5.612,5.623,4.98,4.964,4.972,5.095,5.298,5.868,6.108,6.028,6.099,4.973,6.009,5.11,5.91,5.138,6.072,4.212,4.325,3.805,5.682,5.097,4.672,6.15,5.668,6.058,5.153,6.008,3.809,5.895,5.428,5.624,5.584,5.502,4.954,6.153,5.197,5.576,5.965,6.168,5.23,5.265,5.672,3.871,3.886,5.628,5.663,5.158,5.67,5.428,4.605,5.402,5.276,5.686,5.421,5.38,5.538,5.541,4.627,5.934,5.795,5.402,5.221,3.814,5.809,5.367,4.791,4.695,5.883,3.752,5.711,5.471,5.606,4.868,5.581,5.102,6.367,6.214,5.92,5.782,6.05,5.825,5.123,6.092,4.819,3.814,4.716,5.284,4.786,3.326,5.594,5.044,5.988,5.215,5.144,6.219,5.994,4.596,5.14
2019-03-30,4.893,5.369,6.839,5.245,6.101,5.249,5.371,4.847,5.798,5.574,5.572,6.11,6.109,5.181,5.703,4.986,5.22,5.124,5.318,5.486,5.095,5.547,6.133,5.099,5.629,4.483,4.334,5.792,5.731,5.422,5.445,5.141,6.405,5.129,5.71,4.458,5.364,4.481,4.317,4.739,5.688,5.201,5.372,5.677,5.879,5.291,4.825,3.946,4.142,5.028,5.333,4.87,4.379,5.058,3.72,5.92,6.208,5.651,5.375,5.517,5.334,5.266,5.352,6.18,4.782,4.71,4.835,4.971,4.035,4.642,5.829,4.611,5.827,5.195,5.655,5.013,5.666,6.258,6.205,4.209,5.238,5.224,6.186,6.048,5.468,5.694,5.368,5.75,5.535,5.092,5.404,5.105,5.4,4.249,4.475,5.221,5.312,5.37,5.64,6.24,5.084,6.336,5.689,5.439,3.787,5.489,5.715,6.35,4.652,5.412,5.438,6.139,6.093,6.582,6.378,6.497,5.778,5.574,5.06,5.356,5.384,4.077,3.889,4.117,4.834,4.479,4.499,4.691,5.4,5.444,5.344,5.365,5.528,5.56,5.977,5.124,6.299,5.114,5.119,6.356,5.427,5.253,5.99,5.361,5.809,5.245,4.633,5.271,5.167,5.105,5.04,5.412,5.363,5.26,4.708,4.709,4.858,4.688,3.932,4.686,4.056,4.609,4.618,4.822,4.798,4.502,4.097,4.886,3.78,3.818,4.153,4.746,5.091,4.948,3.732,3.447,3.748,4.724,4.713,4.223,4.597,4.504,5.442,5.15,4.296,4.492,4.509,4.913,5.737,4.61,4.769,4.234,4.692,6.23,4.345,5.018,5.722,5.505,4.422,4.959,4.954,5.001,5.266,5.085,4.664,4.808,4.976,4.283,4.586,5.677,4.935,4.011,4.344,4.549,3.924,5.361,5.404,4.673,5.575,5.761,6.671,3.941,5.566,4.164,4.424,5.236,5.687,3.929,5.468,5.591,3.768,4.958,5.89,3.565,5.34,5.534,4.736,4.817,6.111,5.801,5.759,5.383,4.727,5.776,5.522,5.472,4.896,5.685,4.299,4.82,4.228,3.624,3.656,5.943,5.09,5.877,5.69,5.034,4.735,4.518,6.084,6.16,4.933,5.032,4.248,4.443,5.85,5.924,5.624,4.93,4.861,3.965,4.869,4.89,4.886,4.619,3.98,3.971,4.708,3.824,5.283,5.114,5.882,5.894,4.768,5.506,3.779,4.831,5.41,5.395,4.021,4.508,5.146,5.161,3.98,5.292,4.021,5.385,5.876,5.484,4.968,5.347,5.425,3.928,4.948,4.799,5.599,5.966,5.234,5.891,5.318,5.527,4.07,5.679,5.183,5.199,5.714,3.996,5.036,4.654,6.158,4.709,5.829,5.199,4.41,4.533,3.556,4.842,5.714,5.989,5.918,5.125,3.884,4.584,5.707,5.208,5.662,5.662,4.399,4.225,5.44,3.71,4.904,5.746,5.21,4.921,5.099,5.561,5.724,4.756,4.547,5.043,5.293,5.001,3.466,4.095,6.095,5.465,6.214,6.206,4.944,4.779,4.641,5.091,5.962,5.322,5.267,6.623,6.595,4.017,4.823,4.168,5.042,3.845,4.837,6.145,4.926,5.305,4.648,6.072,4.838,5.702,5.313,6.073,5.485,6.14,4.435,5.005,4.976,5.542,4.867,4.294,4.848,5.772,4.031,4.074,5.224,5.256,4.251,5.778,4.786,4.053,4.734,5.459,3.996,5.078,3.951,5.754,5.386,6.074,5.013,4.972,4.853,5.241,5.047,5.261,6.092,5.48,4.149,4.027,4.948,4.346,5.941,5.688,4.213,5.878,4.826,4.962,4.96,4.978,3.997,4.705,6.516,5.125,5.653,4.234,5.102,4.095,5.043,6.133,4.657,5.235,5.12,4.755,4.762,5.115,4.055,4.907,6.139,5.414,4.058,4.577,5.365,4.773,5.064,3.83,4.625,5.127,4.718,4.171,4.888,5.311,5.425,4.991,4.813,6.157,3.879,5.211,4.854,4.695,4.828,6.16,5.801,5.206,6.148,3.955,5.38,4.847,3.93,5.46,4.529,6.062,6.141,3.742,3.741,5.502,6.007,3.757,5.561,4.256,5.622,5.494,4.186,5.486,4.94,6.213,6.365,4.369,4.201,6.014,4.632,4.881,5.25,5.949,5.016,4.962,5.616,5.645,4.997,4.982,4.986,5.297,5.524,5.869,6.326,6.071,6.306,4.974,6.202,5.076,6.031,5.356,6.193,4.381,4.493,3.983,5.659,5.064,4.673,6.269,5.865,6.226,5.116,6.129,3.986,5.896,5.419,5.625,5.574,5.493,5.158,6.228,5.507,5.567,5.966,6.169,5.457,5.484,5.65,4.048,4.064,5.618,5.653,5.121,5.647,5.406,4.862,5.403,5.475,5.886,5.618,5.381,5.515,5.532,4.831,6.055,5.915,5.575,5.321,3.991,5.852,5.358,4.998,4.695,5.926,3.929,5.688,5.445,5.803,5.107,5.559,5.32,6.607,6.462,6.135,5.826,6.051,5.945,5.232,6.331,4.822,3.991,4.717,5.594,4.787,3.32,5.572,5.134,6.031,5.421,5.343,6.458,6.037,4.597,5.272
2019-03-31,4.939,5.396,6.87,5.266,6.121,5.387,5.395,4.877,5.817,5.592,5.593,6.133,6.129,5.319,5.869,5.124,5.256,5.153,5.355,5.505,5.111,5.573,6.153,5.116,5.647,4.547,4.397,5.809,5.749,5.443,5.466,5.16,6.437,5.165,5.711,4.473,5.381,4.495,4.498,4.812,5.706,5.218,5.39,5.844,5.905,5.308,4.965,4.046,4.322,5.05,5.35,4.948,4.394,5.095,3.823,5.938,6.228,5.681,5.392,5.537,5.361,5.288,5.372,6.205,4.783,4.789,4.836,4.993,4.07,4.669,5.856,4.688,5.994,5.231,5.68,5.044,5.833,6.278,6.225,4.282,5.258,5.261,6.211,6.073,5.488,5.861,5.404,5.789,5.556,5.115,5.425,5.127,5.421,4.398,4.489,5.238,5.349,5.407,5.807,6.265,5.222,6.361,5.706,5.46,3.937,5.51,5.733,6.37,4.667,5.433,5.459,6.159,6.113,6.611,6.408,6.527,5.813,5.604,5.088,5.386,5.408,4.15,4.036,4.265,4.913,4.494,4.514,4.769,5.427,5.475,5.361,5.382,5.545,5.577,5.999,5.154,6.324,5.131,5.137,6.38,5.453,5.289,6.029,5.395,5.828,5.265,4.712,5.289,5.185,5.123,5.077,5.443,5.386,5.276,4.883,4.769,4.883,4.712,3.978,4.745,4.106,4.633,4.642,4.846,4.858,4.562,4.278,4.951,3.827,3.913,4.248,4.77,5.119,5.021,3.778,3.498,3.795,4.748,4.737,4.269,4.644,4.539,5.548,5.26,4.433,4.538,4.556,4.96,5.796,4.653,4.815,4.275,4.739,6.261,4.391,5.05,5.749,5.532,4.469,5.016,5.001,5.024,5.287,5.115,4.688,4.839,5.005,4.408,4.632,5.701,4.962,4.118,4.424,4.654,3.997,5.378,5.421,4.674,5.612,5.928,6.702,4.036,5.733,4.3,4.542,5.264,5.854,4.002,5.504,5.758,3.863,5.132,5.909,3.668,5.37,5.562,4.764,4.889,6.131,5.968,5.779,5.4,4.728,5.943,5.688,5.49,4.924,5.72,4.352,4.847,4.374,3.719,3.752,5.971,5.118,5.904,5.716,5.059,4.794,4.597,6.122,6.196,5.005,5.068,4.367,4.488,5.876,5.949,5.647,4.994,4.925,4.046,4.899,4.91,4.907,4.729,4.075,4.067,4.851,3.962,5.319,5.14,5.917,5.919,4.768,5.527,3.827,4.847,5.442,5.419,4.071,4.531,5.173,5.188,4.101,5.327,4.106,5.407,5.915,5.507,4.995,5.377,5.453,4.066,4.975,4.877,5.627,6.005,5.252,5.911,5.339,5.546,4.143,5.696,5.2,5.215,5.88,4.121,5.063,4.654,6.178,4.78,5.847,5.222,4.535,4.712,3.659,4.869,5.881,6.016,5.943,5.155,4.03,4.6,5.725,5.232,5.829,5.69,4.455,4.406,5.607,3.813,4.969,5.764,5.28,5.059,5.188,5.581,5.751,4.803,4.561,5.08,5.314,5.036,3.603,4.142,6.119,5.481,6.234,6.226,4.97,4.843,4.705,5.128,5.981,5.343,5.304,6.654,6.626,4.147,4.849,4.241,5.064,3.891,4.91,6.17,4.962,5.331,4.676,6.104,4.911,5.738,5.337,6.093,5.506,6.16,4.464,5.143,5.041,5.568,4.895,4.354,5.025,5.94,4.211,4.121,5.24,5.286,4.324,5.798,4.851,4.126,4.75,5.625,4.121,5.114,4.076,5.771,5.41,6.094,5.151,4.998,4.879,5.267,5.125,5.297,6.112,5.501,4.222,4.073,5.121,4.373,5.96,5.855,4.265,5.896,4.89,4.989,4.996,5.008,4.122,4.732,6.547,5.155,5.689,4.307,5.138,4.168,5.079,6.153,4.686,5.26,5.136,4.785,4.762,5.145,4.128,4.907,6.159,5.435,4.132,4.701,5.386,4.803,5.094,3.875,4.626,5.144,4.782,4.218,5.029,5.332,5.442,4.992,4.841,6.177,3.926,5.232,4.882,4.759,4.858,6.18,5.968,5.233,6.168,4.046,5.4,4.875,3.98,5.491,4.66,6.082,6.161,3.792,3.844,5.531,6.027,3.808,5.587,4.305,5.645,5.531,4.311,5.511,4.976,6.247,6.396,4.494,4.326,6.034,4.633,5.021,5.398,6.112,5.034,4.979,5.634,5.664,5.014,4.998,5.003,5.323,5.557,5.87,6.356,6.091,6.335,4.974,6.23,5.093,6.056,5.388,6.218,4.445,4.558,4.056,5.826,5.08,4.673,6.293,5.892,6.253,5.132,6.154,4.06,5.897,5.436,5.626,5.592,5.51,5.235,6.25,5.543,5.585,5.967,6.17,5.491,5.516,5.817,4.121,4.137,5.636,5.671,5.137,5.814,5.569,4.892,5.404,5.501,5.913,5.645,5.382,5.682,5.55,4.908,6.08,5.94,5.6,5.341,4.065,5.872,5.375,5.074,4.696,5.946,4.002,5.855,5.462,5.83,5.142,5.726,5.352,6.638,6.494,6.164,5.846,6.052,5.97,5.253,6.362,4.838,4.064,4.718,5.63,4.787,3.458,5.739,5.153,6.051,5.449,5.369,6.489,6.057,4.598,5.378
2019-04-01,4.75,5.174,6.576,5.138,5.976,5.477,5.253,4.666,5.734,5.578,5.514,6.048,5.983,5.41,5.978,5.214,5.122,4.943,5.219,5.458,5.077,5.442,6.004,5.044,5.549,4.414,4.264,5.712,5.651,5.365,5.394,5.118,6.15,5.03,5.711,4.477,5.358,4.489,4.64,4.714,5.608,5.187,5.392,5.952,5.753,5.316,5.061,4.033,4.464,4.919,5.279,4.838,4.399,4.959,3.79,5.831,6.085,5.511,5.399,5.469,5.205,5.157,5.294,5.982,4.783,4.683,4.836,4.862,3.893,4.511,5.697,4.578,6.102,5.095,5.524,4.874,5.941,6.134,6.08,4.183,5.193,5.125,5.986,5.849,5.41,5.969,5.269,5.643,5.477,4.984,5.346,4.996,5.342,4.516,4.494,5.236,5.213,5.271,5.915,6.04,5.312,6.136,5.609,5.382,4.054,5.432,5.635,6.217,4.66,5.355,5.381,6.015,5.969,6.366,6.17,6.234,5.559,5.433,4.872,5.215,5.266,4.051,4.113,4.342,4.807,4.5,4.52,4.663,5.296,5.304,5.326,5.313,5.448,5.48,5.916,4.984,6.101,5.139,5.144,6.164,5.317,5.153,5.884,5.234,5.775,5.14,4.606,5.283,5.192,5.126,4.941,5.293,5.255,5.232,5.01,4.645,4.732,4.576,3.789,4.622,3.926,4.497,4.505,4.71,4.734,4.438,4.42,4.817,3.637,3.883,4.218,4.633,4.934,4.923,3.589,3.292,3.606,4.612,4.601,4.08,4.454,4.362,5.505,5.225,4.538,4.349,4.366,4.77,5.648,4.456,4.625,4.111,4.549,6.059,4.204,4.863,5.592,5.359,4.321,4.889,4.81,4.893,5.166,4.948,4.552,4.653,4.813,4.485,4.442,5.577,4.768,4.098,4.332,4.61,3.898,5.385,5.428,4.674,5.471,6.037,6.408,4.005,5.841,4.37,4.543,5.107,5.962,3.903,5.249,5.866,3.833,5.257,5.802,3.635,5.199,5.405,4.605,4.791,5.993,6.076,5.673,5.408,4.728,6.051,5.797,5.497,4.765,5.575,4.217,4.653,4.485,3.688,3.721,5.793,4.934,5.748,5.566,4.904,4.671,4.524,5.981,6.062,4.907,4.933,4.43,4.306,5.725,5.798,5.508,4.86,4.792,3.977,4.689,4.789,4.786,4.694,4.044,4.036,4.952,4.07,5.183,4.998,5.657,5.764,4.769,5.448,3.679,4.851,5.315,5.277,3.865,4.395,5.027,5.043,4.071,5.195,4.028,5.322,5.769,5.398,4.849,5.209,5.295,4.174,4.78,4.771,5.428,5.859,5.259,5.782,5.26,5.501,4.044,5.631,5.128,5.183,5.989,4.081,4.911,4.655,6.033,4.662,5.749,5.089,4.495,4.848,3.626,4.675,5.989,5.857,5.718,4.944,4.098,4.606,5.64,5.091,5.938,5.529,4.301,4.548,5.715,3.78,4.835,5.666,5.172,5.149,5.117,5.503,5.587,4.61,4.531,4.944,5.236,4.895,3.675,3.952,5.895,5.446,6.089,6.081,4.823,4.71,4.572,4.992,5.84,5.264,5.168,6.36,6.332,4.235,4.701,4.143,4.933,3.702,4.812,5.945,4.827,5.195,4.518,5.823,4.815,5.483,5.195,5.958,5.428,6.015,4.308,5.232,4.907,5.436,4.735,4.183,5.155,6.048,4.353,3.931,5.205,5.075,4.225,5.653,4.717,4.027,4.765,5.734,4.081,4.979,4.035,5.674,5.268,5.949,5.241,4.849,4.732,5.123,5.019,5.161,5.968,5.422,4.123,3.884,5.246,4.215,5.844,5.964,4.082,5.791,4.756,4.794,4.861,4.798,4.082,4.568,6.253,4.944,5.434,4.208,5.001,4.069,4.944,6.009,4.491,5.115,5.118,4.575,4.762,4.934,4.029,4.907,6.014,5.356,4.037,4.744,5.307,4.655,4.884,3.69,4.626,5.11,4.649,4.028,5.042,5.254,5.391,4.992,4.682,6.032,3.736,5.154,4.722,4.625,4.647,6.036,6.077,5.085,6.024,3.983,5.328,4.67,3.778,5.36,4.64,5.938,6.016,3.586,3.811,5.401,5.883,3.602,5.454,4.109,5.549,5.393,4.271,5.385,4.841,5.982,6.103,4.454,4.286,5.889,4.633,5.035,5.441,6.204,5.016,4.998,5.649,5.722,5.06,5.047,5.04,5.192,5.428,5.87,6.075,5.947,6.06,4.974,5.964,5.046,5.831,5.261,5.993,4.312,4.424,3.957,5.934,5.032,4.674,6.071,5.733,6.001,5.098,5.929,3.961,5.897,5.339,5.626,5.495,5.413,5.074,6.073,5.289,5.487,5.967,6.17,5.361,5.389,5.925,4.022,4.038,5.539,5.574,5.103,5.922,5.675,4.681,5.404,5.369,5.746,5.487,5.382,5.791,5.452,4.747,5.855,5.716,5.484,5.281,3.966,5.727,5.278,4.912,4.696,5.801,3.903,5.964,5.39,5.671,5.009,5.834,5.226,6.343,6.205,5.946,5.701,6.052,5.745,5.18,6.069,4.85,3.965,4.718,5.375,4.788,3.53,5.847,5.106,5.907,5.319,5.237,6.196,5.913,4.598,5.302
2019-04-02,5.041,5.44,6.889,5.377,6.236,5.684,5.522,4.941,5.987,5.826,5.766,6.318,6.246,5.617,6.228,5.421,5.412,5.219,5.511,5.709,5.311,5.716,6.264,5.277,5.792,4.671,4.521,5.955,5.894,5.616,5.643,5.356,6.466,5.32,5.711,4.68,5.595,4.688,4.919,4.984,5.851,5.422,5.636,6.203,6.041,5.551,5.273,4.25,4.743,5.168,5.512,5.131,4.602,5.251,4.024,6.077,6.343,5.828,5.635,5.717,5.496,5.406,5.545,6.261,4.783,4.975,4.836,5.111,4.147,4.806,5.998,4.872,6.353,5.387,5.816,5.191,6.191,6.392,6.339,4.456,5.441,5.417,6.266,6.128,5.662,6.22,5.561,5.957,5.729,5.232,5.598,5.245,5.594,4.747,4.696,5.478,5.505,5.563,6.165,6.32,5.519,6.416,5.851,5.634,4.285,5.684,5.878,6.478,4.864,5.606,5.632,6.273,6.227,6.675,6.478,6.547,5.893,5.751,5.145,5.533,5.535,4.324,4.394,4.623,5.099,4.703,4.723,4.956,5.573,5.622,5.561,5.551,5.69,5.722,6.185,5.301,6.38,5.384,5.39,6.441,5.595,5.446,6.197,5.55,6.028,5.378,4.898,5.53,5.438,5.372,5.233,5.584,5.504,5.466,5.276,4.883,4.985,4.83,4.08,4.86,4.215,4.75,4.759,4.963,4.972,4.676,4.699,5.075,3.929,4.099,4.435,4.887,5.209,5.193,3.88,3.608,3.896,4.866,4.854,4.371,4.746,4.615,5.757,5.474,4.751,4.64,4.657,5.061,5.929,4.749,4.917,4.363,4.84,6.33,4.495,5.121,5.885,5.621,4.568,5.129,5.103,5.139,5.396,5.206,4.806,4.907,5.068,4.706,4.734,5.846,5.023,4.33,4.581,4.863,4.171,5.62,5.664,4.674,5.76,6.288,6.721,4.222,6.091,4.629,4.796,5.399,6.213,4.175,5.583,6.117,4.049,5.522,6.048,3.87,5.517,5.697,4.901,5.061,6.249,6.327,5.928,5.643,4.728,6.302,6.047,5.733,5.061,5.865,4.459,4.908,4.71,3.905,3.938,6.096,5.21,6.039,5.848,5.161,4.909,4.75,6.27,6.351,5.177,5.225,4.649,4.598,6.012,6.086,5.773,5.118,5.05,4.202,4.964,5.019,5.016,4.943,4.261,4.253,5.169,4.282,5.476,5.281,5.989,6.054,4.769,5.7,3.925,5.072,5.596,5.546,4.182,4.649,5.313,5.328,4.343,5.483,4.294,5.576,6.083,5.658,5.135,5.525,5.588,4.387,5.036,5.064,5.69,6.173,5.494,6.039,5.512,5.751,4.317,5.87,5.361,5.418,6.239,4.364,5.196,4.655,6.292,4.916,5.993,5.341,4.779,5.123,3.86,4.93,6.24,6.158,5.998,5.22,4.378,4.825,5.885,5.359,6.188,5.833,4.584,4.827,5.966,4.015,5.093,5.909,5.444,5.355,5.378,5.755,5.889,4.907,4.736,5.236,5.487,5.188,3.937,4.243,6.174,5.681,6.348,6.34,5.098,4.967,4.829,5.284,6.093,5.516,5.461,6.674,6.645,4.45,4.976,4.415,5.182,3.993,5.082,6.225,5.119,5.473,4.813,6.142,5.084,5.817,5.465,6.216,5.679,6.274,4.603,5.439,5.165,5.711,5.032,4.491,5.424,6.299,4.632,4.223,5.44,5.352,4.497,5.911,4.975,4.3,4.985,5.984,4.364,5.271,4.319,5.917,5.537,6.208,5.448,5.124,5.006,5.4,5.312,5.454,6.226,5.674,4.396,4.175,5.511,4.51,6.093,6.215,4.395,6.037,5.014,5.05,5.153,5.074,4.366,4.843,6.566,5.22,5.768,4.48,5.293,4.341,5.236,6.267,4.766,5.389,5.357,4.85,4.762,5.21,4.302,4.907,6.273,5.608,4.31,4.963,5.559,4.946,5.16,3.974,4.626,5.345,4.906,4.32,5.314,5.505,5.628,4.992,4.979,6.291,4.028,5.405,5.019,4.883,4.923,6.295,6.328,5.373,6.282,4.224,5.578,4.939,4.088,5.642,4.921,6.196,6.275,3.903,4.046,5.678,6.141,3.918,5.73,4.425,5.809,5.69,4.555,5.657,5.133,6.31,6.415,4.738,4.57,6.148,4.633,5.308,5.707,6.458,5.246,5.218,5.892,5.971,5.281,5.268,5.261,5.467,5.713,5.87,6.382,6.205,6.364,4.974,6.263,5.28,6.111,5.542,6.273,4.569,4.681,4.229,6.185,5.266,4.673,6.351,6.035,6.294,5.332,6.209,4.233,5.897,5.581,5.626,5.737,5.655,5.385,6.34,5.622,5.73,5.967,6.17,5.646,5.67,6.175,4.295,4.31,5.781,5.816,5.337,6.173,5.92,4.957,5.404,5.644,6.049,5.788,5.382,6.041,5.695,5.058,6.135,5.995,5.752,5.528,4.238,5.986,5.52,5.223,4.696,6.06,4.176,6.215,5.624,5.973,5.298,6.084,5.506,6.657,6.52,6.252,5.959,6.052,6.025,5.43,6.381,5.07,4.238,4.718,5.71,4.787,3.792,6.098,5.35,6.165,5.596,5.511,6.508,6.171,4.598,5.594
2019-04-03,4.974,5.472,7.015,5.676,6.872,5.648,5.744,4.883,6.685,6.573,6.152,6.732,6.862,5.581,6.184,5.385,5.398,5.158,5.479,6.432,6.177,5.878,6.905,6.103,6.587,4.617,4.467,6.751,6.69,6.003,6.054,5.867,6.559,5.288,5.711,5.313,6.434,5.35,4.853,4.912,6.646,6.28,6.415,6.159,6.278,6.282,5.233,4.198,4.677,5.373,6.34,5.054,5.233,5.219,3.97,6.843,7.001,5.802,6.364,6.138,5.478,5.611,5.931,6.703,4.783,4.898,4.835,5.316,4.089,4.771,6.246,4.795,6.309,5.355,6.15,5.153,6.148,7.043,6.99,4.384,5.856,5.385,6.704,6.567,6.048,6.176,5.529,5.922,6.116,5.438,5.985,5.45,5.981,4.692,5.33,6.264,5.473,5.531,6.122,6.759,5.483,6.855,6.646,6.02,4.23,6.071,6.672,7.107,5.481,5.993,6.019,6.925,6.879,6.843,6.655,6.672,5.819,5.713,5.114,5.495,5.757,4.252,4.301,4.53,5.022,5.333,5.353,4.879,5.708,5.584,6.43,6.378,6.483,6.515,6.602,5.263,6.823,6.146,6.152,6.903,5.718,5.414,6.162,5.514,6.732,5.696,4.821,6.284,6.199,6.131,5.201,5.55,5.709,6.317,5.22,4.833,4.948,4.8,4.013,4.81,4.147,4.72,4.729,4.933,4.922,4.626,4.633,5.021,3.862,4.05,4.385,4.857,5.159,5.122,3.813,3.535,3.829,4.835,4.824,4.304,4.679,4.558,5.698,5.417,4.699,4.573,4.59,4.994,5.861,4.682,4.85,4.305,4.773,6.269,4.43,5.063,5.85,5.575,4.513,5.077,5.035,5.186,5.585,5.158,4.776,4.85,5.011,4.639,4.667,6.129,4.966,4.278,4.527,4.804,4.099,6.35,6.394,4.673,5.723,6.244,6.846,4.173,6.048,4.544,4.729,5.365,6.169,4.104,5.509,6.073,4.0,5.467,6.816,3.816,5.479,5.662,4.866,4.99,6.922,6.284,6.607,6.374,4.727,6.258,6.003,6.464,5.026,5.829,4.407,4.851,4.66,3.855,3.888,6.327,5.16,6.017,5.913,5.122,4.859,4.701,6.234,6.319,5.106,5.193,4.582,4.536,6.249,6.323,5.991,5.064,4.996,4.152,4.903,5.208,5.205,4.886,4.211,4.203,5.125,4.232,5.444,5.364,5.939,6.409,4.768,6.087,3.87,5.742,5.67,5.767,4.109,4.619,5.373,5.397,4.279,5.494,4.226,5.934,6.048,5.966,5.194,5.508,5.553,4.337,4.979,4.987,5.631,6.138,6.225,6.701,5.898,6.477,4.245,6.705,6.188,6.279,6.195,4.299,5.269,4.654,6.944,4.862,6.789,5.521,4.714,5.061,3.806,4.873,6.196,6.406,6.436,5.159,4.288,5.504,6.665,5.58,6.145,5.926,4.515,4.761,5.922,3.961,5.039,6.706,5.373,5.319,5.313,6.142,6.133,4.838,5.494,5.204,5.873,5.155,3.85,4.176,6.613,6.551,7.0,6.993,5.065,4.913,4.775,5.252,6.73,5.902,5.428,6.799,6.771,4.392,4.943,4.343,5.387,3.926,5.01,6.664,5.086,5.597,4.778,6.205,5.013,5.743,5.687,6.875,6.066,6.926,4.569,5.403,5.111,5.866,4.997,4.416,5.366,6.255,4.566,4.156,6.307,5.29,4.426,6.562,4.921,4.228,5.661,5.94,4.299,5.239,4.254,6.713,5.759,6.86,5.412,5.091,4.974,5.551,5.235,5.422,6.878,6.061,4.324,4.108,5.457,4.475,6.835,6.171,4.329,6.813,4.96,4.993,5.121,5.012,4.301,4.803,6.691,5.159,5.694,4.409,5.271,4.27,5.204,6.92,4.712,5.563,6.183,4.789,4.762,5.149,4.23,4.907,6.925,5.995,4.237,4.918,5.945,4.946,5.098,3.909,4.626,6.209,4.852,4.252,5.257,5.891,6.472,4.992,4.946,6.944,3.96,5.791,4.984,4.829,4.862,6.947,6.284,5.418,6.935,4.171,5.979,4.88,4.017,5.714,4.858,6.848,6.927,3.83,3.992,5.8,6.793,3.845,5.875,4.359,6.122,5.657,4.49,5.836,5.1,6.291,6.541,4.673,4.505,6.799,4.633,5.25,5.653,6.412,5.832,5.893,6.661,6.704,5.938,5.924,5.923,5.612,5.76,5.87,6.562,6.857,6.573,4.974,6.511,6.134,6.549,5.616,6.713,4.515,4.627,4.158,6.141,6.117,4.673,6.798,6.284,6.607,6.198,6.647,4.162,5.897,6.374,5.626,6.532,6.448,5.32,6.907,5.548,6.525,5.967,6.169,5.689,5.743,6.132,4.223,4.239,6.576,6.609,6.203,6.129,5.877,4.896,5.403,5.799,6.29,6.036,5.381,5.997,6.488,4.993,6.574,6.433,5.978,5.953,4.166,6.636,6.313,5.158,4.696,6.711,4.104,6.171,6.453,6.221,5.302,6.04,5.58,6.783,6.621,6.447,6.61,6.052,6.464,5.828,6.506,5.749,4.166,4.717,5.635,4.787,3.705,6.054,5.802,6.817,5.72,5.667,6.633,6.823,4.597,5.535
2019-04-04,4.965,5.437,6.944,5.552,6.629,5.594,5.644,4.878,6.421,6.293,5.997,6.565,6.626,5.526,6.119,5.331,5.374,5.154,5.461,6.16,5.856,5.798,6.66,5.802,6.29,4.597,4.447,6.454,6.393,5.847,5.89,5.67,6.499,5.27,5.71,5.076,6.122,5.103,4.774,4.895,6.349,5.962,6.124,6.094,6.171,6.008,5.176,4.163,4.598,5.281,6.038,5.036,4.997,5.2,3.936,6.556,6.751,5.784,6.091,5.971,5.459,5.518,5.776,6.525,4.782,4.88,4.835,5.224,4.083,4.758,6.134,4.777,6.244,5.336,6.009,5.14,6.083,6.795,6.742,4.367,5.691,5.367,6.528,6.39,5.893,6.111,5.51,5.903,5.96,5.345,5.829,5.358,5.825,4.627,5.093,5.97,5.455,5.513,6.057,6.582,5.429,6.678,6.349,5.865,4.165,5.915,6.375,6.866,5.249,5.837,5.863,6.677,6.631,6.758,6.567,6.601,5.814,5.699,5.1,5.481,5.657,4.235,4.239,4.468,5.004,5.097,5.117,4.86,5.637,5.57,6.108,6.071,6.187,6.219,6.434,5.25,6.645,5.861,5.867,6.719,5.651,5.395,6.143,5.497,6.466,5.565,4.803,6.001,5.914,5.847,5.183,5.536,5.616,6.003,5.148,4.815,4.939,4.788,4.004,4.791,4.138,4.709,4.718,4.922,4.904,4.608,4.554,5.001,3.853,4.018,4.354,4.846,5.152,5.105,3.804,3.526,3.821,4.824,4.813,4.295,4.67,4.552,5.664,5.381,4.64,4.564,4.582,4.986,5.848,4.674,4.841,4.297,4.764,6.265,4.421,5.058,5.837,5.567,4.501,5.06,5.027,5.149,5.5,5.15,4.765,4.845,5.007,4.586,4.658,6.008,4.963,4.242,4.501,4.77,4.082,6.077,6.121,4.673,5.706,6.179,6.775,4.141,5.983,4.486,4.686,5.352,6.104,4.087,5.504,6.008,3.968,5.395,6.528,3.782,5.465,5.65,4.853,4.973,6.667,6.219,6.35,6.1,4.727,6.193,5.939,6.19,5.013,5.813,4.391,4.848,4.597,3.824,3.857,6.221,5.153,6.0,5.866,5.113,4.84,4.675,6.217,6.301,5.089,5.174,4.532,4.526,6.142,6.216,5.893,5.044,4.975,4.126,4.9,5.123,5.12,4.85,4.18,4.172,5.066,4.172,5.426,5.311,5.927,6.261,4.767,5.931,3.859,5.491,5.618,5.668,4.1,4.608,5.328,5.349,4.238,5.462,4.203,5.788,6.029,5.837,5.149,5.487,5.54,4.277,4.975,4.968,5.628,6.119,5.951,6.449,5.743,6.204,4.228,6.395,5.887,5.96,6.13,4.258,5.219,4.654,6.696,4.84,6.492,5.437,4.673,4.984,3.773,4.87,6.131,6.295,6.26,5.155,4.227,5.25,6.373,5.481,6.08,5.868,4.503,4.683,5.857,3.927,5.019,6.408,5.357,5.266,5.288,5.986,6.022,4.83,5.213,5.186,5.718,5.138,3.792,4.168,6.436,6.229,6.752,6.744,5.053,4.893,4.755,5.234,6.487,5.747,5.41,6.728,6.7,4.337,4.931,4.326,5.295,3.917,4.993,6.487,5.068,5.53,4.765,6.155,4.996,5.739,5.587,6.624,5.911,6.677,4.555,5.35,5.091,5.789,4.984,4.404,5.292,6.19,4.487,4.147,5.986,5.287,4.408,6.314,4.901,4.211,5.408,5.875,4.258,5.221,4.213,6.416,5.659,6.611,5.358,5.079,4.962,5.475,5.216,5.404,6.63,5.905,4.307,4.099,5.385,4.462,6.556,6.106,4.317,6.523,4.94,4.99,5.102,5.009,4.26,4.793,6.62,5.155,5.689,4.392,5.25,4.252,5.185,6.671,4.706,5.479,5.876,4.785,4.761,5.145,4.213,4.906,6.677,5.839,4.219,4.872,5.79,4.92,5.095,3.9,4.625,5.889,4.832,4.244,5.207,5.736,6.159,4.991,4.932,6.695,3.952,5.636,4.971,4.809,4.858,6.699,6.219,5.377,6.686,4.141,5.819,4.876,4.008,5.663,4.814,6.6,6.679,3.821,3.958,5.733,6.544,3.836,5.801,4.348,5.991,5.639,4.449,5.751,5.082,6.268,6.47,4.632,4.464,6.551,4.632,5.2,5.599,6.35,5.609,5.64,6.375,6.429,5.692,5.678,5.675,5.538,5.716,5.869,6.472,6.608,6.474,4.973,6.399,5.819,6.373,5.564,6.536,4.495,4.607,4.14,6.076,5.804,4.672,6.618,6.172,6.473,5.877,6.471,4.144,5.896,6.078,5.625,6.236,6.152,5.296,6.687,5.544,6.228,5.966,6.169,5.647,5.691,6.067,4.206,4.222,6.28,6.313,5.883,6.064,5.814,4.892,5.403,5.722,6.181,5.924,5.381,5.932,6.192,4.969,6.397,6.257,5.877,5.785,4.149,6.388,6.017,5.134,4.695,6.463,4.087,6.106,6.151,6.109,5.272,5.976,5.528,6.712,6.558,6.353,6.362,6.051,6.287,5.669,6.435,5.495,4.149,4.717,5.631,4.786,3.647,5.989,5.625,6.569,5.653,5.589,6.562,6.575,4.597,5.498
2019-04-05,4.627,5.069,6.465,5.082,5.959,5.395,5.174,4.546,5.727,5.581,5.465,5.995,5.962,5.328,5.879,5.132,5.003,4.822,5.097,5.457,5.102,5.352,5.988,5.063,5.561,4.314,4.165,5.724,5.663,5.316,5.35,5.092,6.034,4.909,5.709,4.483,5.378,4.5,4.559,4.598,5.62,5.21,5.401,5.854,5.668,5.322,4.982,3.95,4.383,4.846,5.298,4.712,4.405,4.837,3.699,5.837,6.072,5.377,5.405,5.426,5.083,5.083,5.245,5.929,4.781,4.557,4.834,4.789,3.785,4.385,5.609,4.453,6.004,4.973,5.452,4.739,5.843,6.119,6.065,4.066,5.149,5.003,5.933,5.796,5.361,5.871,5.147,5.513,5.428,4.91,5.297,4.923,5.293,4.449,4.5,5.247,5.091,5.149,5.817,5.987,5.23,6.083,5.621,5.333,3.987,5.383,5.647,6.198,4.662,5.306,5.332,6.0,5.954,6.263,6.068,6.123,5.412,5.297,4.757,5.079,5.187,3.934,4.012,4.24,4.681,4.505,4.525,4.538,5.202,5.168,5.352,5.331,5.46,5.492,5.864,4.849,6.048,5.145,5.151,6.114,5.219,5.031,5.753,5.101,5.77,5.088,4.48,5.288,5.198,5.132,4.819,5.169,5.181,5.255,4.922,4.553,4.622,4.468,3.667,4.53,3.805,4.388,4.397,4.602,4.642,4.347,4.339,4.717,3.515,3.799,4.134,4.525,4.814,4.807,3.467,3.16,3.484,4.504,4.493,3.958,4.332,4.254,5.406,5.128,4.474,4.227,4.244,4.648,5.529,4.333,4.502,4.005,4.427,5.94,4.081,4.751,5.467,5.245,4.22,4.794,4.688,4.799,5.097,4.837,4.444,4.543,4.702,4.41,4.319,5.506,4.656,4.009,4.237,4.511,3.782,5.391,5.434,4.672,5.35,5.938,6.298,3.922,5.743,4.276,4.448,4.982,5.864,3.786,5.104,5.768,3.749,5.167,5.809,3.545,5.064,5.28,4.479,4.675,5.982,5.978,5.663,5.414,4.726,5.953,5.698,5.503,4.639,5.453,4.121,4.541,4.415,3.605,3.637,5.701,4.815,5.625,5.459,4.793,4.579,4.437,5.86,5.941,4.791,4.811,4.35,4.184,5.64,5.713,5.43,4.76,4.692,3.89,4.568,4.722,4.718,4.597,3.961,3.952,4.876,4.007,5.061,4.894,5.515,5.695,4.767,5.399,3.579,4.854,5.211,5.198,3.733,4.287,4.919,4.936,3.967,5.08,3.917,5.268,5.638,5.335,4.741,5.078,5.171,4.112,4.668,4.646,5.313,5.728,5.265,5.769,5.211,5.5,3.928,5.65,5.147,5.208,5.89,3.972,4.804,4.653,6.018,4.563,5.761,5.011,4.386,4.764,3.535,4.563,5.891,5.768,5.665,4.823,3.996,4.612,5.649,5.012,5.839,5.417,4.181,4.467,5.617,3.689,4.735,5.678,5.055,5.067,5.01,5.454,5.498,4.485,4.553,4.822,5.187,4.772,3.581,3.83,5.842,5.472,6.074,6.067,4.706,4.61,4.472,4.87,5.826,5.215,5.045,6.25,6.222,4.164,4.584,4.026,4.86,3.58,4.696,5.892,4.705,5.098,4.392,5.702,4.699,5.336,5.116,5.944,5.378,6.001,4.183,5.151,4.807,5.345,4.609,4.053,5.067,5.95,4.272,3.809,5.231,4.954,4.108,5.639,4.617,3.91,4.77,5.635,3.971,4.857,3.926,5.686,5.189,5.935,5.159,4.731,4.614,5.031,4.894,5.039,5.953,5.373,4.006,3.762,5.156,4.089,5.846,5.865,3.951,5.799,4.657,4.682,4.739,4.677,3.973,4.451,6.142,4.823,5.288,4.091,4.881,3.952,4.822,5.994,4.371,5.027,5.137,4.454,4.76,4.813,3.912,4.905,5.999,5.307,3.921,4.659,5.258,4.537,4.763,3.571,4.624,5.136,4.549,3.906,4.937,5.205,5.412,4.99,4.556,6.018,3.614,5.105,4.596,4.526,4.527,6.021,5.978,4.973,6.009,3.89,5.282,4.553,3.648,5.255,4.532,5.923,6.001,3.454,3.721,5.304,5.868,3.47,5.36,3.978,5.487,5.268,4.161,5.298,4.719,5.845,5.993,4.344,4.177,5.874,4.631,4.93,5.337,6.104,5.004,5.002,5.656,5.723,5.061,5.048,5.042,5.1,5.32,5.868,5.975,5.932,5.965,4.972,5.876,5.07,5.778,5.158,5.94,4.213,4.325,3.84,5.836,5.055,4.672,6.02,5.645,5.925,5.123,5.876,3.844,5.895,5.351,5.624,5.507,5.425,4.954,6.043,5.143,5.499,5.965,6.167,5.252,5.285,5.827,3.906,3.921,5.551,5.586,5.129,5.824,5.579,4.561,5.402,5.278,5.656,5.398,5.38,5.692,5.464,4.628,5.802,5.663,5.405,5.239,3.849,5.713,5.29,4.791,4.694,5.787,3.786,5.865,5.409,5.582,4.894,5.736,5.122,6.232,6.089,5.848,5.687,6.05,5.693,5.133,5.958,4.855,3.849,4.716,5.229,4.785,3.435,5.749,5.069,5.892,5.223,5.146,6.085,5.898,4.596,5.188
2019-04-06,4.709,5.148,6.529,5.065,5.834,5.154,5.195,4.655,5.58,5.416,5.424,5.951,5.845,5.085,5.587,4.891,5.086,4.933,5.184,5.3,4.894,5.393,5.861,4.853,5.379,4.307,4.158,5.541,5.48,5.274,5.299,5.003,6.109,4.996,5.707,4.34,5.18,4.347,4.189,4.589,5.437,5.005,5.224,5.562,5.69,5.157,4.727,3.816,4.014,4.865,5.087,4.705,4.263,4.925,3.572,5.665,5.939,5.501,5.241,5.372,5.194,5.103,5.204,5.875,4.78,4.547,4.833,4.808,3.869,4.504,5.632,4.446,5.712,5.061,5.442,4.866,5.551,5.989,5.935,4.057,5.097,5.09,5.88,5.742,5.32,5.579,5.234,5.606,5.387,4.929,5.256,4.942,5.252,4.142,4.357,5.067,5.178,5.237,5.525,5.933,4.989,6.029,5.438,5.291,3.682,5.341,5.465,6.076,4.526,5.265,5.29,5.87,5.824,6.312,6.115,6.187,5.546,5.425,4.856,5.207,5.208,3.925,3.755,3.983,4.671,4.363,4.383,4.528,5.25,5.296,5.143,5.137,5.278,5.31,5.819,4.977,5.993,4.974,4.98,6.053,5.276,5.119,5.846,5.215,5.621,5.064,4.47,5.12,5.027,4.962,4.907,5.277,5.2,5.047,4.586,4.546,4.724,4.57,3.748,4.523,3.877,4.49,4.499,4.704,4.635,4.34,3.969,4.71,3.597,3.681,4.016,4.627,4.924,4.798,3.549,3.249,3.566,4.606,4.595,4.039,4.414,4.338,5.284,4.991,4.198,4.308,4.326,4.73,5.565,4.422,4.584,4.075,4.508,6.044,4.163,4.844,5.585,5.35,4.261,4.798,4.769,4.871,5.115,4.931,4.546,4.636,4.801,4.179,4.401,5.506,4.758,3.868,4.179,4.392,3.772,5.227,5.27,4.671,5.436,5.646,6.362,3.804,5.451,4.04,4.277,5.1,5.572,3.777,5.237,5.476,3.631,4.837,5.636,3.418,5.191,5.397,4.598,4.666,5.844,5.685,5.523,5.249,4.725,5.66,5.407,5.338,4.758,5.548,4.137,4.643,4.124,3.487,3.519,5.73,4.925,5.737,5.538,4.896,4.572,4.369,5.945,6.027,4.782,4.898,4.143,4.267,5.662,5.735,5.45,4.753,4.685,3.818,4.679,4.739,4.736,4.461,3.843,3.834,4.608,3.727,5.149,4.966,5.641,5.678,4.765,5.358,3.619,4.705,5.27,5.219,3.822,4.389,5.0,5.014,3.812,5.156,3.867,5.237,5.732,5.323,4.822,5.197,5.288,3.83,4.77,4.636,5.418,5.822,5.101,5.635,5.17,5.343,3.918,5.453,4.937,5.001,5.598,3.818,4.882,4.651,5.888,4.537,5.578,5.04,4.231,4.407,3.408,4.665,5.598,5.792,5.612,4.934,3.747,4.46,5.472,5.033,5.547,5.495,4.228,4.097,5.325,3.561,4.728,5.495,5.056,4.826,4.945,5.412,5.522,4.568,4.371,4.91,5.145,4.866,3.341,3.912,5.788,5.263,5.944,5.936,4.816,4.603,4.465,4.958,5.698,5.174,5.133,6.314,6.285,3.916,4.694,4.016,4.879,3.661,4.686,5.839,4.793,5.154,4.511,5.787,4.687,5.471,5.137,5.811,5.337,5.87,4.298,4.909,4.8,5.388,4.728,4.108,4.725,5.657,3.903,3.891,5.022,5.064,4.099,5.509,4.61,3.901,4.619,5.344,3.818,4.944,3.772,5.503,5.209,5.804,4.918,4.842,4.725,5.079,4.883,5.127,5.823,5.332,3.997,3.843,4.826,4.208,5.683,5.573,4.029,5.624,4.649,4.784,4.827,4.787,3.818,4.561,6.206,4.934,5.422,4.082,4.967,3.943,4.91,5.863,4.482,5.066,4.943,4.564,4.759,4.924,3.903,4.904,5.869,5.266,3.906,4.46,5.217,4.634,4.873,3.651,4.623,4.928,4.542,3.987,4.732,5.163,5.211,4.989,4.674,5.887,3.696,5.064,4.715,4.519,4.637,5.89,5.685,5.061,5.878,3.798,5.235,4.66,3.735,5.318,4.358,5.793,5.871,3.543,3.593,5.354,5.738,3.559,5.408,4.067,5.472,5.358,4.007,5.333,4.806,5.96,6.056,4.19,4.022,5.744,4.63,4.725,5.106,5.826,4.887,4.853,5.482,5.569,4.922,4.909,4.9,5.145,5.386,5.866,6.018,5.802,5.998,4.971,5.894,4.861,5.725,5.217,5.887,4.206,4.318,3.831,5.544,4.846,4.67,5.963,5.668,5.919,4.915,5.823,3.835,5.893,5.169,5.622,5.324,5.243,4.945,5.943,5.276,5.317,5.963,6.166,5.319,5.344,5.535,3.896,3.912,5.368,5.403,4.92,5.532,5.294,4.671,5.4,5.322,5.682,5.421,5.378,5.4,5.282,4.619,5.749,5.61,5.423,5.183,3.84,5.583,5.108,4.786,4.693,5.657,3.777,5.573,5.198,5.606,4.972,5.444,5.181,6.297,6.162,5.889,5.557,6.048,5.639,5.088,6.022,4.703,3.839,4.715,5.363,4.784,3.196,5.456,5.003,5.762,5.273,5.19,6.149,5.768,4.595,5.089
2019-04-07,4.519,5.008,6.408,5.075,6.001,5.096,5.148,4.466,5.782,5.646,5.47,6.0,6.001,5.029,5.518,4.834,4.916,4.742,5.006,5.517,5.191,5.313,6.031,5.142,5.636,4.157,4.008,5.798,5.738,5.321,5.359,5.12,5.971,4.819,5.705,4.54,5.462,4.562,4.169,4.425,5.695,5.298,5.472,5.493,5.64,5.387,4.678,3.726,3.994,4.822,5.377,4.527,4.461,4.746,3.466,5.906,6.119,5.3,5.469,5.438,5.013,5.059,5.25,5.934,4.778,4.37,4.831,4.765,3.7,4.311,5.579,4.268,5.643,4.882,5.438,4.66,5.482,6.164,6.111,3.892,5.161,4.911,5.937,5.799,5.366,5.51,5.055,5.415,5.433,4.886,5.302,4.899,5.298,4.125,4.557,5.319,4.999,5.058,5.456,5.99,4.932,6.086,5.696,5.338,3.665,5.388,5.722,6.239,4.715,5.311,5.337,6.045,5.999,6.215,6.023,6.067,5.315,5.218,4.683,5.0,5.161,3.76,3.691,3.92,4.494,4.561,4.581,4.35,5.156,5.089,5.441,5.412,5.535,5.567,5.869,4.77,6.053,5.213,5.219,6.123,5.174,4.94,5.655,5.015,5.827,5.084,4.293,5.354,5.266,5.199,4.728,5.091,5.157,5.34,4.545,4.406,4.556,4.405,3.559,4.383,3.69,4.325,4.334,4.539,4.496,4.201,3.949,4.559,3.407,3.583,3.917,4.461,4.738,4.634,3.359,3.044,3.377,4.44,4.43,3.849,4.224,4.169,5.165,4.878,4.179,4.119,4.136,4.54,5.389,4.229,4.393,3.911,4.319,5.858,3.974,4.669,5.394,5.174,4.106,4.656,4.579,4.75,5.074,4.76,4.38,4.463,4.626,4.14,4.211,5.489,4.581,3.767,4.047,4.272,3.607,5.456,5.499,4.669,5.257,5.577,6.241,3.705,5.382,3.981,4.182,4.91,5.503,3.612,5.007,5.407,3.533,4.792,5.878,3.311,4.985,5.207,4.406,4.502,6.032,5.616,5.715,5.479,4.723,5.591,5.338,5.568,4.565,5.366,3.991,4.467,4.098,3.388,3.421,5.668,4.739,5.553,5.404,4.726,4.433,4.252,5.767,5.851,4.618,4.72,4.091,4.078,5.612,5.685,5.403,4.602,4.534,3.703,4.488,4.699,4.696,4.347,3.744,3.736,4.568,3.71,4.97,4.841,5.423,5.686,4.764,5.404,3.465,4.913,5.146,5.172,3.616,4.224,4.862,4.881,3.693,5.0,3.718,5.267,5.54,5.325,4.684,5.002,5.098,3.815,4.594,4.458,5.237,5.63,5.33,5.817,5.216,5.561,3.753,5.732,5.226,5.296,5.529,3.69,4.75,4.65,6.064,4.393,5.836,4.982,4.102,4.378,3.302,4.489,5.529,5.739,5.669,4.743,3.68,4.673,5.721,4.986,5.478,5.362,4.048,4.077,5.256,3.455,4.577,5.753,4.889,4.769,4.803,5.459,5.467,4.375,4.631,4.731,5.192,4.685,3.282,3.722,5.845,5.561,6.12,6.112,4.637,4.452,4.315,4.779,5.87,5.22,4.954,6.193,6.165,3.884,4.516,3.851,4.836,3.472,4.523,5.896,4.614,5.053,4.318,5.632,4.524,5.239,5.09,5.991,5.383,6.046,4.108,4.852,4.649,5.305,4.535,3.912,4.687,5.588,3.883,3.701,5.32,4.873,3.934,5.684,4.459,3.735,4.831,5.275,3.689,4.766,3.644,5.761,5.162,5.98,4.861,4.663,4.546,4.991,4.706,4.948,5.998,5.378,3.832,3.653,4.781,4.016,5.909,5.504,3.83,5.87,4.499,4.607,4.648,4.596,3.69,4.379,6.086,4.743,5.191,3.917,4.794,3.778,4.731,6.039,4.294,4.992,5.218,4.374,4.758,4.733,3.737,4.903,6.045,5.312,3.744,4.385,5.263,4.465,4.682,3.466,4.622,5.224,4.391,3.797,4.625,5.21,5.496,4.987,4.483,6.063,3.505,5.11,4.522,4.368,4.447,6.066,5.616,4.914,6.054,3.679,5.29,4.474,3.533,5.191,4.238,5.968,6.047,3.337,3.486,5.254,5.913,3.353,5.319,3.864,5.477,5.175,3.878,5.263,4.628,5.759,5.936,4.061,3.894,5.92,4.628,4.618,5.01,5.75,5.047,5.064,5.731,5.796,5.126,5.113,5.106,5.057,5.248,5.864,5.929,5.977,5.925,4.969,5.844,5.156,5.782,5.092,5.944,4.055,4.167,3.666,5.475,5.141,4.669,6.025,5.615,5.905,5.212,5.88,3.67,5.891,5.426,5.621,5.582,5.5,4.764,6.072,5.046,5.574,5.961,6.164,5.179,5.219,5.466,3.731,3.747,5.625,5.66,5.218,5.463,5.226,4.48,5.398,5.238,5.625,5.369,5.377,5.331,5.539,4.438,5.806,5.667,5.379,5.252,3.675,5.758,5.365,4.603,4.691,5.832,3.612,5.504,5.488,5.553,4.812,5.375,5.057,6.176,6.028,5.807,5.732,6.046,5.696,5.141,5.902,4.916,3.674,4.713,5.132,4.783,3.137,5.387,5.089,5.937,5.174,5.107,6.029,5.943,4.593,4.943
2019-04-08,5.019,5.451,6.89,5.356,6.171,5.294,5.515,4.962,5.914,5.746,5.733,6.283,6.183,5.224,5.758,5.032,5.4,5.239,5.499,5.632,5.217,5.713,6.197,5.185,5.706,4.561,4.411,5.868,5.808,5.584,5.608,5.306,6.471,5.309,5.703,4.612,5.504,4.616,4.324,4.854,5.765,5.329,5.553,5.732,6.032,5.473,4.861,3.987,4.148,5.161,5.419,4.996,4.535,5.239,3.766,5.994,6.274,5.86,5.557,5.679,5.525,5.398,5.513,6.219,4.776,4.835,4.829,5.104,4.144,4.839,5.99,4.737,5.882,5.377,5.796,5.224,5.721,6.324,6.271,4.326,5.405,5.406,6.224,6.087,5.629,5.75,5.549,5.944,5.697,5.225,5.566,5.238,5.562,4.253,4.628,5.394,5.493,5.551,5.695,6.278,5.13,6.374,5.766,5.601,3.793,5.651,5.792,6.413,4.799,5.574,5.6,6.205,6.159,6.672,6.476,6.548,5.918,5.785,5.162,5.567,5.528,4.194,3.924,4.153,4.959,4.635,4.655,4.816,5.567,5.656,5.466,5.462,5.605,5.636,6.15,5.335,6.338,5.303,5.309,6.397,5.599,5.434,6.184,5.566,5.954,5.354,4.758,5.45,5.357,5.291,5.222,5.602,5.496,5.373,4.737,4.781,5.01,4.856,4.059,4.757,4.182,4.777,4.786,4.99,4.87,4.574,4.104,4.964,3.908,3.86,4.195,4.914,5.233,5.063,3.859,3.586,3.876,4.892,4.881,4.35,4.724,4.612,5.497,5.197,4.302,4.618,4.636,5.039,5.853,4.736,4.895,4.344,4.818,6.343,4.474,5.127,5.915,5.643,4.517,5.036,5.08,5.153,5.389,5.215,4.833,4.915,5.083,4.302,4.713,5.83,5.041,4.056,4.408,4.606,4.041,5.542,5.585,4.667,5.746,5.817,6.723,3.983,5.621,4.196,4.467,5.43,5.743,4.046,5.608,5.647,3.81,4.99,5.965,3.612,5.551,5.728,4.933,4.932,6.179,5.856,5.857,5.565,4.721,5.831,5.577,5.654,5.093,5.864,4.381,4.926,4.242,3.666,3.699,6.089,5.233,6.068,5.864,5.185,4.806,4.573,6.256,6.338,5.047,5.213,4.277,4.578,6.004,6.077,5.765,5.007,4.939,4.02,4.985,5.012,5.009,4.667,4.022,4.013,4.736,3.83,5.464,5.292,6.012,6.03,4.762,5.668,3.874,5.001,5.579,5.538,4.16,4.676,5.328,5.341,4.033,5.469,4.117,5.548,6.07,5.637,5.15,5.556,5.619,3.933,5.054,4.924,5.708,6.16,5.416,5.97,5.48,5.675,4.187,5.779,5.269,5.325,5.769,4.053,5.211,4.648,6.224,4.782,5.906,5.337,4.466,4.548,3.602,4.949,5.769,6.15,5.957,5.241,3.921,4.753,5.801,5.352,5.718,5.847,4.521,4.232,5.496,3.756,4.982,5.823,5.326,4.967,5.184,5.722,5.881,4.885,4.653,5.225,5.455,5.186,3.499,4.222,6.133,5.587,6.28,6.272,5.127,4.857,4.719,5.272,6.026,5.484,5.449,6.675,6.647,4.034,5.005,4.285,5.175,3.972,4.952,6.184,5.107,5.476,4.845,6.152,4.951,5.843,5.457,6.147,5.647,6.206,4.631,5.05,5.054,5.709,5.064,4.428,4.873,5.828,4.038,4.202,5.346,5.372,4.367,5.844,4.864,4.17,4.914,5.514,4.052,5.259,4.007,5.831,5.53,6.14,5.059,5.153,5.036,5.403,5.172,5.442,6.158,5.642,4.266,4.154,4.979,4.543,6.014,5.744,4.361,5.953,4.903,5.068,5.141,5.094,4.054,4.87,6.568,5.24,5.793,4.351,5.283,4.212,5.224,6.199,4.789,5.389,5.268,4.871,4.756,5.23,4.172,4.901,6.205,5.576,4.173,4.621,5.527,4.961,5.18,3.954,4.62,5.252,4.796,4.298,4.944,5.473,5.537,4.985,5.01,6.223,4.007,5.373,5.052,4.773,4.944,6.227,5.856,5.391,6.214,4.01,5.544,4.959,4.066,5.632,4.585,6.128,6.207,3.881,3.787,5.67,6.073,3.896,5.73,4.405,5.786,5.678,4.242,5.652,5.121,6.329,6.417,4.425,4.257,6.08,4.627,4.937,5.305,6.004,5.187,5.148,5.814,5.902,5.219,5.206,5.196,5.463,5.697,5.862,6.376,6.137,6.354,4.968,6.248,5.187,6.069,5.525,6.232,4.459,4.571,4.1,5.715,5.172,4.667,6.308,6.027,6.27,5.238,6.167,4.104,5.889,5.496,5.619,5.652,5.57,5.252,6.283,5.648,5.644,5.959,6.161,5.63,5.653,5.705,4.165,4.181,5.695,5.73,5.243,5.703,5.46,4.978,5.396,5.642,6.041,5.779,5.375,5.571,5.609,4.926,6.094,5.954,5.74,5.49,4.109,5.918,5.435,5.093,4.69,5.992,4.046,5.744,5.531,5.964,5.284,5.614,5.489,6.659,6.525,6.248,5.892,6.044,5.984,5.396,6.383,4.998,4.108,4.711,5.735,4.781,3.354,5.627,5.309,6.097,5.589,5.51,6.51,6.103,4.591,5.353
2019-04-09,4.929,5.39,6.842,5.37,6.268,5.329,5.501,4.876,6.028,5.874,5.768,6.321,6.274,5.259,5.8,5.066,5.332,5.152,5.426,5.753,5.376,5.685,6.296,5.33,5.846,4.51,4.361,6.009,5.949,5.619,5.649,5.377,6.414,5.236,5.701,4.722,5.656,4.734,4.374,4.807,5.905,5.486,5.689,5.774,6.018,5.599,4.897,3.987,4.198,5.149,5.565,4.943,4.644,5.166,3.764,6.127,6.377,5.768,5.683,5.724,5.442,5.386,5.548,6.262,4.774,4.784,4.827,5.092,4.065,4.75,5.975,4.684,5.924,5.303,5.806,5.13,5.763,6.425,6.372,4.278,5.448,5.332,6.266,6.129,5.664,5.792,5.476,5.866,5.732,5.213,5.601,5.226,5.597,4.294,4.738,5.532,5.42,5.478,5.737,6.32,5.164,6.416,5.906,5.636,3.834,5.686,5.932,6.508,4.904,5.609,5.635,6.307,6.261,6.636,6.441,6.5,5.813,5.69,5.083,5.472,5.514,4.146,3.929,4.158,4.908,4.744,4.764,4.765,5.534,5.561,5.626,5.611,5.745,5.776,6.188,5.241,6.381,5.435,5.441,6.445,5.559,5.361,6.105,5.478,6.069,5.374,4.707,5.579,5.488,5.422,5.149,5.519,5.483,5.527,4.783,4.734,4.933,4.781,3.97,4.71,4.097,4.701,4.71,4.914,4.823,4.527,4.154,4.913,3.819,3.858,4.192,4.838,5.148,5.016,3.77,3.49,3.787,4.816,4.805,4.26,4.634,4.533,5.489,5.195,4.337,4.529,4.546,4.949,5.783,4.645,4.805,4.266,4.729,6.257,4.385,5.046,5.827,5.562,4.451,4.985,4.99,5.1,5.377,5.136,4.757,4.836,5.003,4.317,4.623,5.832,4.961,4.058,4.378,4.598,3.994,5.668,5.712,4.665,5.671,5.859,6.674,3.98,5.663,4.2,4.466,5.343,5.784,3.999,5.503,5.688,3.808,5.035,6.098,3.61,5.456,5.64,4.845,4.884,6.286,5.898,5.966,5.691,4.719,5.873,5.619,5.78,5.005,5.786,4.325,4.846,4.281,3.664,3.696,6.069,5.148,5.984,5.805,5.107,4.759,4.55,6.181,6.265,5.0,5.14,4.286,4.49,5.99,6.063,5.752,4.956,4.888,3.999,4.898,5.001,4.997,4.665,4.019,4.011,4.773,3.867,5.391,5.24,5.913,6.046,4.76,5.703,3.809,5.115,5.539,5.525,4.063,4.6,5.269,5.285,4.031,5.409,4.084,5.575,5.991,5.649,5.091,5.467,5.531,3.97,4.973,4.873,5.625,6.081,5.542,6.075,5.515,5.796,4.14,5.93,5.414,5.482,5.811,4.05,5.154,4.646,6.325,4.739,6.047,5.317,4.464,4.596,3.6,4.868,5.811,6.135,5.999,5.154,3.926,4.871,5.937,5.339,5.76,5.79,4.448,4.282,5.538,3.754,4.931,5.964,5.274,5.001,5.156,5.757,5.865,4.793,4.793,5.152,5.49,5.109,3.504,4.133,6.175,5.746,6.382,6.374,5.045,4.806,4.668,5.199,6.126,5.519,5.375,6.627,6.599,4.058,4.923,4.238,5.162,3.883,4.905,6.226,5.034,5.437,4.757,6.086,4.905,5.738,5.444,6.25,5.682,6.308,4.545,5.085,5.003,5.678,4.976,4.347,4.92,5.87,4.087,4.112,5.505,5.285,4.32,5.945,4.813,4.122,5.029,5.556,4.05,5.186,4.005,5.972,5.516,6.242,5.093,5.07,4.954,5.369,5.12,5.369,6.26,5.677,4.218,4.065,5.025,4.455,6.14,5.786,4.273,6.088,4.852,4.988,5.068,5.007,4.051,4.787,6.519,5.154,5.688,4.303,5.212,4.164,5.151,6.301,4.703,5.362,5.417,4.784,4.754,5.143,4.124,4.898,6.307,5.611,4.126,4.641,5.562,4.887,5.093,3.867,4.618,5.41,4.745,4.209,4.958,5.508,5.69,4.983,4.923,6.325,3.917,5.408,4.963,4.722,4.857,6.328,5.898,5.326,6.316,3.994,5.583,4.874,3.971,5.586,4.589,6.23,6.309,3.784,3.785,5.636,6.175,3.799,5.696,4.311,5.8,5.603,4.24,5.629,5.048,6.239,6.369,4.422,4.255,6.181,4.625,4.95,5.328,6.041,5.277,5.262,5.941,6.015,5.322,5.308,5.302,5.432,5.648,5.859,6.343,6.239,6.33,4.965,6.236,5.342,6.111,5.485,6.274,4.409,4.521,4.052,5.756,5.327,4.665,6.352,6.012,6.276,5.397,6.209,4.056,5.886,5.636,5.616,5.792,5.71,5.191,6.36,5.543,5.785,5.957,6.159,5.58,5.613,5.747,4.118,4.133,5.836,5.87,5.402,5.744,5.501,4.891,5.394,5.612,6.024,5.765,5.372,5.613,5.749,4.865,6.136,5.996,5.73,5.536,4.061,6.02,5.575,5.032,4.687,6.094,3.999,5.786,5.677,5.95,5.223,5.656,5.449,6.61,6.469,6.219,5.993,6.041,6.026,5.435,6.335,5.114,4.061,4.709,5.63,4.779,3.359,5.669,5.362,6.199,5.555,5.48,6.462,6.205,4.589,5.325
2019-04-10,4.849,5.32,6.769,5.34,6.273,5.29,5.453,4.792,6.043,5.896,5.745,6.295,6.276,5.222,5.754,5.028,5.253,5.068,5.344,5.772,5.417,5.628,6.302,5.375,5.876,4.444,4.295,6.039,5.978,5.596,5.63,5.373,6.337,5.155,5.698,4.743,5.693,4.76,4.36,4.729,5.935,5.526,5.716,5.728,5.966,5.623,4.865,3.94,4.185,5.104,5.61,4.859,4.665,5.085,3.707,6.152,6.386,5.676,5.706,5.706,5.358,5.341,5.525,6.238,4.772,4.7,4.825,5.047,3.993,4.663,5.921,4.6,5.878,5.221,5.765,5.037,5.717,6.433,6.38,4.2,5.43,5.25,6.242,6.104,5.641,5.746,5.394,5.778,5.708,5.168,5.578,5.181,5.574,4.283,4.76,5.561,5.338,5.396,5.691,6.296,5.126,6.391,5.936,5.613,3.822,5.663,5.962,6.512,4.922,5.586,5.612,6.314,6.268,6.57,6.376,6.428,5.711,5.596,5.004,5.378,5.466,4.068,3.911,4.14,4.824,4.765,4.785,4.681,5.474,5.467,5.667,5.646,5.774,5.806,6.164,5.148,6.357,5.46,5.466,6.424,5.496,5.279,6.017,5.386,6.085,5.346,4.623,5.603,5.513,5.447,5.067,5.434,5.438,5.569,4.755,4.672,4.857,4.706,3.89,4.648,4.018,4.626,4.635,4.839,4.761,4.465,4.141,4.846,3.739,3.806,4.14,4.763,5.065,4.938,3.691,3.404,3.708,4.741,4.73,4.181,4.555,4.461,5.426,5.134,4.326,4.449,4.466,4.87,5.705,4.564,4.725,4.197,4.649,6.175,4.306,4.97,5.741,5.483,4.384,4.922,4.91,5.037,5.335,5.061,4.682,4.76,4.926,4.304,4.543,5.791,4.883,4.004,4.315,4.535,3.916,5.692,5.735,4.663,5.591,5.813,6.602,3.928,5.617,4.183,4.421,5.257,5.739,3.921,5.402,5.643,3.756,5.006,6.124,3.553,5.362,5.554,4.758,4.807,6.297,5.852,5.978,5.715,4.717,5.827,5.573,5.804,4.917,5.704,4.262,4.769,4.264,3.612,3.644,6.013,5.066,5.899,5.733,5.03,4.698,4.494,6.1,6.184,4.922,5.059,4.267,4.411,5.938,6.011,5.704,4.889,4.821,3.943,4.815,4.959,4.956,4.604,3.967,3.959,4.746,3.856,5.309,5.171,5.815,6.008,4.758,5.68,3.743,5.136,5.47,5.477,3.976,4.525,5.196,5.213,3.969,5.333,4.011,5.547,5.904,5.614,5.018,5.376,5.445,3.96,4.896,4.789,5.545,5.993,5.566,6.084,5.492,5.815,4.062,5.966,5.459,5.523,5.765,3.982,5.083,4.644,6.333,4.673,6.077,5.269,4.396,4.577,3.544,4.791,5.765,6.081,5.974,5.07,3.904,4.893,5.964,5.29,5.714,5.716,4.369,4.268,5.492,3.697,4.864,5.994,5.196,4.963,5.086,5.734,5.81,4.712,4.829,5.07,5.467,5.027,3.487,4.053,6.151,5.788,6.389,6.381,4.963,4.739,4.602,5.118,6.133,5.496,5.294,6.554,6.526,4.043,4.842,4.159,5.118,3.804,4.827,6.201,4.953,5.374,4.67,6.004,4.827,5.636,5.395,6.259,5.659,6.315,4.458,5.046,4.936,5.62,4.888,4.262,4.894,5.824,4.074,4.033,5.546,5.2,4.242,5.953,4.746,4.044,5.051,5.51,3.982,5.105,3.937,6.001,5.468,6.249,5.055,4.989,4.872,5.31,5.036,5.287,6.267,5.654,4.14,3.985,4.995,4.368,6.161,5.74,4.187,6.115,4.786,4.91,4.987,4.923,3.983,4.705,6.447,5.07,5.587,4.225,5.132,4.086,5.07,6.309,4.62,5.306,5.452,4.701,4.751,5.06,4.046,4.896,6.314,5.588,4.05,4.597,5.539,4.807,5.009,3.789,4.615,5.451,4.678,4.129,4.897,5.485,5.727,4.98,4.836,6.332,3.838,5.385,4.875,4.655,4.773,6.336,5.852,5.251,6.323,3.934,5.562,4.793,3.887,5.517,4.524,6.238,6.316,3.698,3.729,5.573,6.182,3.713,5.636,4.225,5.766,5.52,4.172,5.574,4.967,6.145,6.297,4.354,4.187,6.189,4.622,4.89,5.272,5.992,5.285,5.283,5.97,6.037,5.342,5.328,5.323,5.373,5.576,5.857,6.28,6.246,6.271,4.963,6.182,5.384,6.087,5.416,6.249,4.342,4.454,3.974,5.711,5.369,4.663,6.329,5.958,6.232,5.438,6.185,3.978,5.884,5.666,5.613,5.822,5.739,5.111,6.355,5.442,5.814,5.954,6.156,5.508,5.544,5.701,4.04,4.055,5.866,5.9,5.444,5.698,5.457,4.807,5.391,5.554,5.969,5.711,5.369,5.567,5.779,4.785,6.111,5.972,5.683,5.519,3.983,6.027,5.605,4.951,4.685,6.101,3.921,5.74,5.721,5.896,5.145,5.61,5.381,6.538,6.393,6.157,6.001,6.038,6.002,5.414,6.262,5.136,3.983,4.707,5.529,4.776,3.342,5.623,5.35,6.206,5.493,5.422,6.389,6.212,4.587,5.255
2019-04-11,4.325,4.847,6.238,4.991,5.98,4.963,5.028,4.281,5.778,5.657,5.397,5.922,5.974,4.896,5.358,4.701,4.733,4.555,4.818,5.521,5.237,5.176,6.011,5.182,5.66,3.987,3.839,5.822,5.762,5.249,5.294,5.085,5.793,4.633,5.695,4.554,5.499,4.584,4.033,4.242,5.718,5.34,5.492,5.333,5.511,5.401,4.549,3.59,3.857,4.711,5.417,4.329,4.475,4.559,3.315,5.921,6.104,5.096,5.484,5.376,4.825,4.948,5.178,5.856,4.769,4.172,4.822,4.654,3.531,4.119,5.446,4.07,5.483,4.695,5.33,4.454,5.322,6.147,6.094,3.708,5.097,4.723,5.859,5.722,5.294,5.35,4.867,5.213,5.361,4.775,5.23,4.788,5.226,4.011,4.571,5.342,4.811,4.87,5.296,5.912,4.799,6.008,5.719,5.266,3.552,5.315,5.745,6.216,4.724,5.239,5.265,6.029,5.983,6.058,5.868,5.897,5.09,5.01,4.505,4.792,5.041,3.576,3.548,3.776,4.295,4.574,4.594,4.153,5.012,4.881,5.486,5.445,5.558,5.59,5.792,4.563,5.976,5.23,5.235,6.051,5.025,4.752,5.453,4.81,5.825,5.006,4.095,5.367,5.282,5.214,4.541,4.901,5.045,5.383,4.398,4.248,4.388,4.239,3.367,4.225,3.499,4.159,4.168,4.372,4.338,4.044,3.813,4.388,3.215,3.443,3.776,4.294,4.554,4.451,3.167,2.837,3.185,4.274,4.264,3.657,4.031,3.999,4.999,4.715,4.072,3.926,3.943,4.346,5.199,4.034,4.198,3.743,4.125,5.672,3.781,4.494,5.202,4.998,3.942,4.496,4.384,4.605,4.97,4.587,4.213,4.292,4.453,4.027,4.017,5.383,4.408,3.617,3.884,4.107,3.424,5.471,5.514,4.66,5.07,5.416,6.071,3.565,5.222,3.848,4.03,4.718,5.343,3.429,4.783,5.247,3.393,4.644,5.893,3.161,4.777,5.014,4.213,4.319,6.021,5.455,5.706,5.493,4.714,5.431,5.178,5.582,4.372,5.177,3.83,4.295,3.981,3.248,3.281,5.529,4.555,5.364,5.24,4.555,4.275,4.104,5.579,5.663,4.435,4.532,3.973,3.886,5.484,5.557,5.285,4.431,4.363,3.555,4.302,4.596,4.593,4.185,3.604,3.595,4.443,3.604,4.782,4.682,5.204,5.584,4.755,5.332,3.302,4.923,4.986,5.052,3.407,4.058,4.696,4.718,3.521,4.823,3.541,5.187,5.339,5.23,4.519,4.801,4.905,3.709,4.421,4.26,5.059,5.428,5.345,5.804,5.144,5.566,3.57,5.766,5.266,5.339,5.37,3.508,4.587,4.641,6.047,4.225,5.859,4.864,3.919,4.237,3.151,4.316,5.369,5.605,5.592,4.556,3.534,4.687,5.74,4.867,5.318,5.192,3.859,3.94,5.097,3.304,4.406,5.777,4.704,4.636,4.628,5.386,5.332,4.177,4.67,4.544,5.12,4.496,3.149,3.53,5.768,5.606,6.103,6.095,4.457,4.282,4.145,4.591,5.854,5.148,4.766,6.023,5.995,3.773,4.336,3.667,4.725,3.28,4.34,5.818,4.427,4.906,4.126,5.446,4.341,5.014,4.97,5.977,5.311,6.029,3.917,4.719,4.478,5.166,4.341,3.707,4.541,5.427,3.747,3.508,5.365,4.686,3.75,5.668,4.288,3.552,4.842,5.115,3.508,4.578,3.463,5.784,5.042,5.963,4.728,4.482,4.366,4.851,4.508,4.76,5.982,5.306,3.648,3.461,4.632,3.824,5.917,5.344,3.624,5.888,4.328,4.434,4.461,4.41,3.508,4.198,5.916,4.556,4.966,3.733,4.609,3.594,4.544,6.023,4.11,4.858,5.251,4.189,4.749,4.547,3.553,4.893,6.028,5.24,3.561,4.245,5.191,4.284,4.496,3.279,4.613,5.268,4.221,3.604,4.45,5.138,5.533,4.978,4.29,6.046,3.313,5.038,4.328,4.198,4.261,6.05,5.456,4.743,6.037,3.522,5.221,4.293,3.328,5.03,4.058,5.952,6.03,3.13,3.335,5.107,5.897,3.145,5.177,3.657,5.384,4.984,3.696,5.131,4.441,5.548,5.767,3.878,3.711,5.903,4.62,4.443,4.84,5.587,5.032,5.073,5.743,5.793,5.125,5.111,5.108,4.916,5.081,5.853,5.776,5.961,5.781,4.96,5.71,5.2,5.704,4.933,5.866,3.886,3.998,3.482,5.315,5.184,4.66,5.949,5.481,5.791,5.257,5.802,3.486,5.88,5.45,5.61,5.605,5.523,4.559,6.03,4.822,5.598,5.95,6.152,5.011,5.059,5.306,3.547,3.563,5.649,5.684,5.263,5.303,5.07,4.294,5.388,5.1,5.489,5.236,5.366,5.171,5.563,4.234,5.728,5.589,5.261,5.19,3.491,5.742,5.389,4.399,4.682,5.816,3.429,5.343,5.528,5.419,4.634,5.215,4.897,6.005,5.851,5.657,5.716,6.035,5.619,5.072,5.733,4.929,3.491,4.704,4.907,4.774,3.004,5.228,5.035,5.921,5.027,4.968,5.859,5.927,4.585,4.752
2019-04-12,4.661,5.155,6.591,5.24,6.22,5.146,5.321,4.608,6.004,5.871,5.653,6.196,6.218,5.078,5.58,4.884,5.068,4.883,5.156,5.741,5.422,5.481,6.249,5.369,5.863,4.27,4.121,6.025,5.965,5.504,5.544,5.312,6.152,4.968,5.691,4.727,5.691,4.75,4.228,4.541,5.921,5.528,5.699,5.555,5.825,5.603,4.728,3.797,4.053,4.982,5.604,4.655,4.648,4.897,3.548,6.131,6.338,5.47,5.685,5.623,5.169,5.218,5.433,6.138,4.766,4.496,4.819,4.925,3.826,4.47,5.774,4.396,5.704,5.033,5.638,4.83,5.544,6.383,6.33,4.011,5.345,5.062,6.141,6.004,5.549,5.572,5.206,5.576,5.616,5.046,5.486,5.059,5.482,4.173,4.743,5.546,5.15,5.208,5.518,6.195,4.982,6.29,5.922,5.521,3.713,5.571,5.948,6.456,4.901,5.494,5.52,6.265,6.219,6.402,6.211,6.25,5.487,5.387,4.826,5.17,5.334,3.879,3.773,4.001,4.62,4.747,4.767,4.477,5.322,5.258,5.672,5.641,5.761,5.793,6.066,4.94,6.257,5.44,5.445,6.328,5.34,5.091,5.815,5.181,6.049,5.251,4.42,5.58,5.492,5.425,4.879,5.244,5.316,5.569,4.605,4.51,4.689,4.539,3.703,4.486,3.831,4.46,4.468,4.672,4.599,4.304,4.009,4.671,3.552,3.658,3.991,4.596,4.881,4.749,3.504,3.202,3.521,4.575,4.564,3.993,4.366,4.294,5.252,4.962,4.223,4.261,4.278,4.681,5.516,4.373,4.536,4.034,4.461,5.992,4.118,4.798,5.548,5.308,4.221,4.76,4.721,4.888,5.221,4.89,4.515,4.591,4.755,4.195,4.354,5.67,4.711,3.845,4.146,4.362,3.727,5.671,5.715,4.657,5.404,5.638,6.424,3.78,5.444,4.055,4.264,5.065,5.565,3.731,5.179,5.469,3.608,4.852,6.103,3.394,5.154,5.361,4.564,4.618,6.252,5.677,5.936,5.694,4.711,5.653,5.4,5.784,4.723,5.515,4.1,4.597,4.146,3.464,3.496,5.861,4.882,5.708,5.564,4.86,4.536,4.339,5.912,5.997,4.734,4.871,4.151,4.223,5.797,5.87,5.573,4.714,4.646,3.789,4.629,4.846,4.843,4.433,3.819,3.81,4.617,3.754,5.121,5.005,5.596,5.887,4.752,5.587,3.581,5.114,5.304,5.345,3.773,4.359,5.025,5.045,3.788,5.154,3.827,5.449,5.701,5.503,4.848,5.173,5.252,3.858,4.724,4.585,5.368,5.791,5.546,6.037,5.4,5.785,3.872,5.961,5.453,5.526,5.591,3.79,4.915,4.638,6.283,4.501,6.063,5.14,4.202,4.438,3.384,4.619,5.591,5.933,5.874,4.884,3.762,4.874,5.947,5.159,5.54,5.539,4.181,4.136,5.319,3.537,4.689,5.98,5.007,4.819,4.905,5.642,5.662,4.52,4.833,4.882,5.375,4.838,3.358,3.866,6.05,5.792,6.339,6.332,4.783,4.565,4.427,4.93,6.085,5.404,5.105,6.376,6.348,3.935,4.662,3.97,4.996,3.616,4.639,6.1,4.765,5.219,4.477,5.812,4.639,5.411,5.263,6.211,5.567,6.265,4.266,4.903,4.761,5.472,4.694,4.058,4.747,5.649,3.942,3.845,5.551,5.014,4.052,5.904,4.571,3.855,5.031,5.337,3.79,4.917,3.745,5.988,5.336,6.2,4.911,4.808,4.692,5.161,4.832,5.099,6.218,5.562,3.951,3.798,4.842,4.175,6.133,5.566,3.984,6.096,4.611,4.737,4.799,4.738,3.79,4.524,6.269,4.884,5.363,4.035,4.946,3.896,4.882,6.259,4.437,5.162,5.447,4.516,4.746,4.874,3.856,4.89,6.265,5.496,3.862,4.448,5.447,4.623,4.823,3.607,4.61,5.455,4.504,3.941,4.711,5.393,5.725,4.975,4.642,6.283,3.65,5.293,4.681,4.481,4.588,6.286,5.678,5.076,6.274,3.77,5.474,4.612,3.687,5.351,4.332,6.188,6.267,3.495,3.568,5.418,6.133,3.51,5.486,4.022,5.656,5.328,3.978,5.432,4.779,5.933,6.12,4.161,3.994,6.14,4.617,4.704,5.089,5.815,5.242,5.262,5.949,6.009,5.317,5.303,5.299,5.223,5.404,5.85,6.116,6.197,6.114,4.957,6.035,5.386,5.986,5.251,6.148,4.168,4.28,3.785,5.537,5.37,4.657,6.23,5.81,6.101,5.443,6.084,3.789,5.877,5.653,5.607,5.808,5.726,4.901,6.285,5.218,5.801,5.947,6.148,5.335,5.378,5.528,3.85,3.866,5.852,5.886,5.449,5.525,5.287,4.622,5.385,5.406,5.819,5.564,5.363,5.393,5.766,4.576,6.01,5.871,5.552,5.437,3.794,5.978,5.591,4.741,4.68,6.052,3.731,5.566,5.715,5.748,4.965,5.437,5.215,6.359,6.21,5.996,5.952,6.031,5.901,5.325,6.085,5.117,3.793,4.701,5.304,4.771,3.213,5.45,5.275,6.157,5.338,5.274,6.212,6.163,4.582,5.056
2019-04-13,4.778,5.256,6.712,5.339,6.339,5.317,5.428,4.709,6.124,5.991,5.759,6.31,6.337,5.249,5.787,5.055,5.18,4.984,5.269,5.861,5.545,5.589,6.368,5.491,5.984,4.394,4.245,6.146,6.086,5.611,5.65,5.419,6.274,5.08,5.687,4.826,5.813,4.85,4.439,4.676,6.043,5.651,5.82,5.761,5.939,5.718,4.9,3.938,4.264,5.081,5.725,4.801,4.747,5.01,3.697,6.251,6.457,5.586,5.8,5.729,5.276,5.317,5.54,6.258,4.763,4.644,4.816,5.024,3.925,4.578,5.893,4.543,5.911,5.145,5.758,4.945,5.75,6.502,6.449,4.148,5.452,5.175,6.261,6.124,5.656,5.779,5.318,5.697,5.723,5.145,5.592,5.158,5.588,4.347,4.843,5.667,5.262,5.32,5.725,6.315,5.153,6.41,6.043,5.628,3.887,5.678,6.069,6.575,5.0,5.601,5.627,6.384,6.338,6.523,6.332,6.372,5.61,5.503,4.927,5.286,5.441,4.016,3.955,4.183,4.767,4.847,4.867,4.624,5.43,5.374,5.795,5.763,5.882,5.914,6.18,5.055,6.377,5.56,5.565,6.448,5.447,5.203,5.936,5.299,6.168,5.35,4.567,5.7,5.613,5.546,4.992,5.351,5.415,5.692,4.815,4.624,4.781,4.631,3.821,4.601,3.95,4.552,4.56,4.764,4.713,4.419,4.22,4.796,3.67,3.796,4.13,4.688,4.982,4.885,3.621,3.33,3.638,4.667,4.656,4.111,4.484,4.392,5.408,5.121,4.382,4.379,4.396,4.798,5.642,4.489,4.654,4.135,4.578,6.092,4.235,4.895,5.654,5.403,4.328,4.873,4.838,4.98,5.312,4.987,4.607,4.686,4.849,4.345,4.472,5.779,4.805,3.998,4.282,4.518,3.864,5.786,5.83,4.654,5.516,5.846,6.545,3.918,5.651,4.222,4.426,5.171,5.772,3.869,5.302,5.676,3.746,5.062,6.224,3.544,5.27,5.467,4.672,4.753,6.371,5.885,6.055,5.809,4.708,5.86,5.607,5.899,4.831,5.625,4.211,4.691,4.32,3.602,3.635,5.981,4.983,5.814,5.67,4.953,4.65,4.466,6.024,6.107,4.869,4.983,4.298,4.339,5.911,5.984,5.679,4.839,4.771,3.918,4.731,4.937,4.934,4.592,3.957,3.949,4.789,3.915,5.233,5.113,5.719,6.006,4.749,5.694,3.688,5.222,5.415,5.452,3.901,4.451,5.133,5.152,3.962,5.266,3.972,5.555,5.822,5.61,4.955,5.289,5.358,4.019,4.817,4.732,5.464,5.912,5.661,6.156,5.506,5.905,4.01,6.084,5.575,5.649,5.798,3.971,5.023,4.635,6.402,4.629,6.184,5.239,4.384,4.649,3.534,4.712,5.798,6.053,5.994,4.985,3.944,4.981,6.068,5.266,5.747,5.654,4.306,4.348,5.526,3.687,4.814,6.101,5.14,4.99,5.05,5.748,5.782,4.639,4.941,4.995,5.482,4.949,3.529,3.983,6.17,5.916,6.458,6.45,4.883,4.689,4.552,5.042,6.201,5.51,5.218,6.498,6.47,4.09,4.761,4.107,5.095,3.734,4.774,6.22,4.878,5.326,4.585,5.934,4.775,5.535,5.371,6.33,5.673,6.384,4.375,5.073,4.885,5.58,4.802,4.193,4.957,5.857,4.154,3.963,5.674,5.116,4.189,6.023,4.696,3.992,5.14,5.544,3.971,5.029,3.926,6.109,5.443,6.319,5.082,4.908,4.792,5.268,4.979,5.212,6.337,5.668,4.088,3.915,5.051,4.283,6.254,5.773,4.113,6.217,4.735,4.831,4.912,4.839,3.972,4.624,6.39,4.985,5.486,4.172,5.058,4.034,4.995,6.378,4.538,5.27,5.569,4.617,4.742,4.975,3.994,4.887,6.383,5.602,4.0,4.61,5.553,4.732,4.925,3.721,4.607,5.578,4.628,4.059,4.902,5.5,5.848,4.971,4.75,6.402,3.768,5.4,4.789,4.605,4.69,6.405,5.885,5.184,6.393,3.912,5.581,4.711,3.813,5.461,4.518,6.307,6.386,3.623,3.719,5.527,6.252,3.639,5.593,4.149,5.763,5.443,4.16,5.539,4.892,6.056,6.241,4.343,4.175,6.259,4.614,4.895,5.285,6.02,5.35,5.372,6.076,6.139,5.432,5.419,5.413,5.331,5.516,5.846,6.237,6.316,6.235,4.954,6.156,5.508,6.106,5.362,6.268,4.293,4.404,3.922,5.744,5.493,4.654,6.35,5.93,6.221,5.566,6.204,3.926,5.873,5.774,5.603,5.93,5.847,5.051,6.404,5.341,5.922,5.942,6.144,5.447,5.488,5.735,3.987,4.003,5.973,6.008,5.572,5.732,5.489,4.723,5.381,5.513,5.94,5.684,5.359,5.6,5.887,4.726,6.131,5.991,5.659,5.544,3.931,6.097,5.713,4.891,4.676,6.171,3.869,5.773,5.837,5.868,5.077,5.644,5.326,6.481,6.331,6.117,6.071,6.027,6.021,5.432,6.207,5.225,3.931,4.698,5.428,4.768,3.384,5.657,5.383,6.276,5.447,5.382,6.333,6.282,4.579,5.225
2019-04-14,4.911,5.388,6.877,5.488,6.536,5.441,5.583,4.836,6.325,6.195,5.924,6.487,6.533,5.373,5.937,5.179,5.32,5.11,5.407,6.063,5.754,5.739,6.566,5.695,6.189,4.52,4.371,6.352,6.292,5.775,5.816,5.591,6.436,5.218,5.683,4.995,6.02,5.02,4.589,4.81,6.248,5.86,6.025,5.911,6.105,5.913,5.023,4.053,4.414,5.224,5.93,4.946,4.916,5.148,3.822,6.455,6.655,5.735,5.996,5.896,5.414,5.46,5.704,6.443,4.76,4.788,4.812,5.167,4.041,4.717,6.066,4.688,6.061,5.284,5.937,5.094,5.9,6.7,6.647,4.283,5.618,5.314,6.445,6.308,5.82,5.928,5.456,5.845,5.887,5.288,5.757,5.3,5.753,4.47,5.011,5.872,5.401,5.459,5.874,6.5,5.276,6.595,6.248,5.792,4.011,5.842,6.274,6.772,5.168,5.765,5.791,6.582,6.536,6.69,6.5,6.536,5.763,5.652,5.055,5.435,5.596,4.151,4.099,4.327,4.912,5.015,5.035,4.769,5.579,5.523,6.004,5.969,6.087,6.119,6.356,5.204,6.562,5.764,5.77,6.634,5.595,5.342,6.084,5.447,6.369,5.5,4.712,5.904,5.817,5.75,5.131,5.488,5.557,5.899,4.964,4.741,4.899,4.749,3.955,4.717,4.084,4.67,4.679,4.882,4.829,4.535,4.37,4.922,3.804,3.911,4.245,4.806,5.109,5.018,3.756,3.476,3.772,4.785,4.774,4.244,4.617,4.508,5.54,5.254,4.496,4.512,4.529,4.932,5.774,4.623,4.788,4.25,4.711,6.215,4.369,5.013,5.79,5.524,4.444,4.988,4.972,5.103,5.444,5.105,4.726,4.803,4.965,4.459,4.606,5.941,4.921,4.123,4.407,4.651,3.999,5.982,6.025,4.651,5.652,5.996,6.71,4.033,5.801,4.355,4.559,5.308,5.921,4.004,5.455,5.826,3.861,5.211,6.428,3.669,5.419,5.604,4.811,4.887,6.571,6.035,6.255,6.005,4.705,6.01,5.757,6.094,4.97,5.761,4.327,4.807,4.443,3.718,3.75,6.153,5.11,5.952,5.813,5.072,4.766,4.582,6.159,6.243,5.002,5.122,4.412,4.474,6.076,6.149,5.831,4.964,4.896,4.034,4.857,5.069,5.066,4.725,4.072,4.064,4.912,4.028,5.372,5.259,5.874,6.186,4.745,5.859,3.804,5.404,5.56,5.606,4.047,4.569,5.277,5.297,4.107,5.407,4.107,5.718,5.97,5.769,5.1,5.439,5.495,4.132,4.934,4.877,5.583,6.06,5.857,6.355,5.671,6.107,4.145,6.291,5.779,5.857,5.948,4.123,5.169,4.632,6.601,4.755,6.39,5.381,4.535,4.799,3.659,4.829,5.948,6.226,6.178,5.112,4.088,5.164,6.273,5.42,5.897,5.811,4.439,4.497,5.676,3.813,4.939,6.307,5.273,5.114,5.183,5.913,5.955,4.776,5.123,5.133,5.646,5.088,3.663,4.117,6.354,6.125,6.657,6.649,5.011,4.815,4.677,5.181,6.395,5.675,5.357,6.663,6.635,4.204,4.89,4.242,5.237,3.868,4.907,6.405,5.016,5.475,4.723,6.096,4.908,5.688,5.525,6.529,5.838,6.582,4.513,5.197,5.011,5.73,4.941,4.338,5.107,6.007,4.303,4.097,5.883,5.242,4.324,6.221,4.822,4.127,5.321,5.694,4.123,5.168,4.078,6.315,5.598,6.517,5.206,5.037,4.92,5.419,5.124,5.35,6.535,5.833,4.223,4.049,5.201,4.422,6.457,5.923,4.26,6.422,4.861,4.948,5.051,4.966,4.124,4.752,6.555,5.112,5.639,4.307,5.197,4.169,5.133,6.576,4.665,5.421,5.776,4.744,4.739,5.102,4.129,4.883,6.582,5.767,4.135,4.734,5.718,4.873,5.051,3.852,4.603,5.787,4.754,4.193,5.053,5.664,6.056,4.968,4.889,6.6,3.902,5.564,4.928,4.731,4.816,6.604,6.035,5.328,6.591,4.038,5.746,4.834,3.956,5.606,4.67,6.505,6.584,3.769,3.844,5.675,6.45,3.785,5.743,4.295,5.923,5.584,4.312,5.691,5.03,6.212,6.406,4.494,4.327,6.457,4.61,5.046,5.435,6.17,5.526,5.553,6.275,6.334,5.607,5.593,5.589,5.48,5.659,5.841,6.405,6.514,6.405,4.95,6.328,5.716,6.291,5.506,6.453,4.418,4.53,4.057,5.894,5.7,4.651,6.535,6.103,6.398,5.775,6.388,4.061,5.868,5.979,5.599,6.135,6.052,5.204,6.597,5.495,6.128,5.938,6.14,5.59,5.633,5.884,4.123,4.138,6.179,6.213,5.78,5.882,5.636,4.85,5.377,5.663,6.113,5.857,5.355,5.75,6.092,4.878,6.315,6.176,5.813,5.711,4.066,6.295,5.918,5.043,4.673,6.369,4.004,5.923,6.042,6.041,5.218,5.794,5.471,6.646,6.495,6.286,6.269,6.023,6.206,5.597,6.372,5.407,4.066,4.695,5.581,4.764,3.518,5.807,5.55,6.474,5.594,5.531,6.498,6.48,4.575,5.377
2019-04-15,5.185,5.64,7.14,5.611,6.548,5.423,5.767,5.129,6.307,6.151,6.026,6.597,6.556,5.353,5.916,5.161,5.597,5.405,5.69,6.032,5.649,5.951,6.576,5.616,6.121,4.719,4.57,6.284,6.223,5.878,5.907,5.631,6.713,5.499,5.678,4.95,5.929,4.961,4.474,5.019,6.18,5.759,5.966,5.891,6.302,5.864,4.989,4.118,4.299,5.394,5.85,5.176,4.872,5.431,3.914,6.402,6.656,6.066,5.947,5.981,5.715,5.63,5.807,6.549,4.756,5.016,4.808,5.338,4.294,5.03,6.273,4.918,6.04,5.568,6.101,5.429,5.88,6.705,6.652,4.495,5.707,5.597,6.553,6.416,5.923,5.908,5.74,6.149,5.99,5.459,5.86,5.471,5.856,4.375,4.966,5.807,5.684,5.742,5.854,6.607,5.259,6.703,6.18,5.895,3.916,5.945,6.206,6.788,5.132,5.868,5.894,6.587,6.541,6.933,6.739,6.799,6.121,5.989,5.336,5.772,5.78,4.363,4.071,4.298,5.139,4.973,4.993,4.997,5.8,5.86,5.899,5.885,6.019,6.051,6.465,5.54,6.668,5.713,5.718,6.731,5.828,5.625,6.387,5.77,6.347,5.614,4.939,5.857,5.766,5.7,5.414,5.788,5.728,5.803,4.891,4.925,5.168,5.017,4.23,4.902,4.352,4.938,4.947,5.15,5.013,4.719,4.255,5.121,4.08,3.995,4.329,5.075,5.402,5.227,4.031,3.775,4.047,5.053,5.042,4.52,4.892,4.76,5.649,5.35,4.412,4.787,4.804,5.206,6.015,4.907,5.064,4.488,4.986,6.499,4.645,5.278,6.099,5.801,4.661,5.178,5.248,5.333,5.602,5.37,4.994,5.065,5.234,4.414,4.882,6.102,5.194,4.202,4.562,4.763,4.211,5.932,5.976,4.647,5.93,5.975,6.972,4.117,5.78,4.328,4.614,5.617,5.901,4.216,5.812,5.805,3.946,5.144,6.374,3.76,5.755,5.913,5.124,5.096,6.565,6.014,6.246,5.955,4.701,5.989,5.736,6.044,5.284,6.049,4.526,5.079,4.365,3.802,3.835,6.368,5.403,6.255,6.073,5.344,4.95,4.711,6.438,6.522,5.211,5.405,4.391,4.75,6.274,6.346,6.013,5.164,5.096,4.159,5.152,5.227,5.223,4.822,4.156,4.148,4.862,3.942,5.656,5.511,6.22,6.339,4.741,5.962,4.02,5.363,5.802,5.791,4.347,4.837,5.542,5.557,4.204,5.673,4.283,5.835,6.274,5.911,5.364,5.765,5.804,4.044,5.207,5.104,5.862,6.364,5.807,6.355,5.774,6.075,4.357,6.203,5.7,5.755,5.927,4.234,5.429,4.628,6.606,4.938,6.322,5.563,4.646,4.7,3.751,5.101,5.928,6.433,6.286,5.407,4.07,5.118,6.213,5.604,5.876,6.082,4.689,4.382,5.655,3.904,5.139,6.239,5.489,5.096,5.343,6.016,6.164,5.056,5.031,5.417,5.749,5.377,3.636,4.393,6.462,6.019,6.662,6.654,5.302,5.014,4.877,5.464,6.399,5.778,5.64,6.925,6.897,4.147,5.181,4.454,5.408,4.144,5.116,6.513,5.299,5.706,5.037,6.387,5.115,6.046,5.71,6.531,5.941,6.587,4.823,5.18,5.21,5.945,5.256,4.612,5.026,5.986,4.189,4.372,5.778,5.538,4.536,6.226,5.022,4.34,5.277,5.673,4.233,5.451,4.189,6.246,5.783,6.522,5.188,5.328,5.211,5.639,5.351,5.634,6.54,5.936,4.435,4.325,5.134,4.735,6.417,5.902,4.551,6.364,5.06,5.221,5.334,5.261,4.235,5.044,6.818,5.406,5.996,4.519,5.478,4.381,5.416,6.581,4.958,5.631,5.691,5.038,4.735,5.396,4.342,4.879,6.587,5.87,4.341,4.757,5.821,5.161,5.346,4.121,4.6,5.683,4.953,4.469,5.116,5.767,5.963,4.964,5.202,6.605,4.178,5.667,5.243,4.93,5.111,6.609,6.015,5.601,6.596,4.161,5.842,5.121,4.25,5.851,4.763,6.51,6.589,4.069,3.936,5.901,6.455,4.084,5.964,4.595,6.061,5.872,4.423,5.894,5.313,6.543,6.668,4.605,4.438,6.462,4.607,5.109,5.473,6.163,5.529,5.509,6.22,6.294,5.57,5.557,5.55,5.699,5.912,5.837,6.64,6.519,6.625,4.946,6.53,5.619,6.399,5.748,6.561,4.618,4.73,4.27,5.873,5.604,4.647,6.639,6.311,6.567,5.669,6.496,4.274,5.863,5.911,5.594,6.067,5.984,5.445,6.643,5.851,6.06,5.933,6.135,5.844,5.876,5.864,4.335,4.35,6.111,6.145,5.675,5.861,5.616,5.145,5.373,5.878,6.323,6.064,5.351,5.73,6.024,5.12,6.423,6.283,5.994,5.794,4.279,6.3,5.85,5.287,4.669,6.374,4.216,5.902,5.962,6.249,5.487,5.773,5.713,6.909,6.769,6.517,6.274,6.018,6.314,5.693,6.634,5.362,4.278,4.691,5.939,4.76,3.492,5.786,5.619,6.479,5.82,5.746,6.76,6.485,4.571,5.535
2019-04-16,4.894,5.381,6.878,5.509,6.591,5.443,5.595,4.821,6.387,6.262,5.954,6.519,6.587,5.376,5.941,5.182,5.309,5.094,5.394,6.128,5.834,5.745,6.622,5.781,6.261,4.513,4.365,6.424,6.364,5.806,5.849,5.635,6.434,5.205,5.674,5.052,6.097,5.08,4.594,4.8,6.32,5.939,6.096,5.916,6.118,5.979,5.026,4.052,4.419,5.235,6.015,4.936,4.973,5.136,3.822,6.524,6.713,5.721,6.062,5.93,5.401,5.471,5.735,6.478,4.752,4.779,4.804,5.179,4.027,4.703,6.081,4.678,6.065,5.271,5.961,5.08,5.905,6.757,6.704,4.274,5.652,5.301,6.48,6.343,5.85,5.933,5.444,5.831,5.917,5.299,5.787,5.312,5.783,4.474,5.069,5.943,5.388,5.446,5.879,6.534,5.279,6.629,6.32,5.823,4.015,5.873,6.346,6.826,5.224,5.796,5.821,6.639,6.593,6.696,6.506,6.537,5.745,5.637,5.043,5.42,5.608,4.143,4.099,4.327,4.902,5.073,5.093,4.76,5.582,5.508,6.084,6.045,6.159,6.191,6.388,5.19,6.597,5.834,5.839,6.671,5.598,5.329,6.07,5.433,6.432,5.523,4.703,5.973,5.886,5.819,5.118,5.474,5.569,5.98,4.97,4.734,4.886,4.737,3.939,4.711,4.07,4.658,4.666,4.87,4.822,4.528,4.376,4.915,3.789,3.91,4.243,4.794,5.094,5.008,3.741,3.461,3.757,4.772,4.761,4.229,4.601,4.493,5.537,5.251,4.498,4.496,4.513,4.915,5.759,4.607,4.771,4.236,4.695,6.197,4.354,4.997,5.775,5.508,4.432,4.979,4.955,5.098,5.454,5.091,4.713,4.787,4.95,4.459,4.589,5.959,4.906,4.123,4.403,4.649,3.991,6.048,6.091,4.643,5.638,6.0,6.711,4.032,5.805,4.354,4.558,5.293,5.926,3.996,5.437,5.83,3.861,5.216,6.497,3.669,5.404,5.589,4.797,4.877,6.63,6.039,6.316,6.071,4.697,6.014,5.761,6.16,4.956,5.747,4.318,4.792,4.446,3.717,3.75,6.166,5.095,5.938,5.809,5.058,4.759,4.578,6.145,6.229,4.993,5.11,4.411,4.459,6.09,6.163,5.843,4.957,4.889,4.031,4.842,5.08,5.076,4.724,4.071,4.063,4.915,4.032,5.359,5.257,5.858,6.212,4.737,5.889,3.794,5.464,5.558,5.619,4.031,4.557,5.273,5.294,4.107,5.398,4.102,5.745,5.956,5.791,5.096,5.426,5.481,4.135,4.919,4.867,5.567,6.046,5.923,6.414,5.701,6.172,4.136,6.367,5.864,5.936,5.952,4.123,5.166,4.624,6.658,4.749,6.462,5.389,4.535,4.804,3.659,4.814,5.953,6.24,6.214,5.096,4.088,5.226,6.344,5.433,5.901,5.81,4.426,4.503,5.68,3.813,4.932,6.379,5.262,5.117,5.176,5.943,5.969,4.759,5.193,5.121,5.677,5.075,3.663,4.102,6.389,6.204,6.714,6.706,4.998,4.808,4.671,5.169,6.451,5.705,5.344,6.663,6.635,4.205,4.877,4.234,5.249,3.853,4.898,6.44,5.004,5.477,4.71,6.091,4.899,5.67,5.538,6.587,5.868,6.64,4.501,5.2,5.004,5.735,4.927,4.324,5.112,6.011,4.309,4.081,5.963,5.226,4.316,6.278,4.815,4.119,5.382,5.699,4.123,5.156,4.078,6.387,5.611,6.574,5.209,5.023,4.907,5.424,5.114,5.338,6.592,5.863,4.215,4.034,5.206,4.409,6.523,5.927,4.245,6.492,4.854,4.933,5.038,4.95,4.125,4.739,6.556,5.096,5.621,4.299,5.186,4.161,5.121,6.634,4.65,5.429,5.852,4.728,4.731,5.086,4.121,4.875,6.639,5.797,4.127,4.736,5.748,4.864,5.035,3.837,4.596,5.866,4.747,4.177,5.054,5.695,6.133,4.959,4.876,6.657,3.887,5.595,4.915,4.724,4.8,6.661,6.04,5.322,6.649,4.036,5.778,4.819,3.94,5.603,4.671,6.563,6.641,3.754,3.844,5.677,6.508,3.769,5.747,4.279,5.945,5.571,4.312,5.699,5.018,6.199,6.407,4.494,4.327,6.514,4.603,5.048,5.438,6.173,5.578,5.613,6.346,6.397,5.664,5.65,5.647,5.485,5.654,5.832,6.412,6.571,6.415,4.942,6.343,5.797,6.326,5.504,6.488,4.412,4.524,4.049,5.898,5.782,4.643,6.571,6.118,6.419,5.854,6.423,4.053,5.858,6.051,5.589,6.207,6.124,5.196,6.645,5.476,6.2,5.928,6.129,5.584,5.631,5.889,4.115,4.13,6.251,6.285,5.86,5.886,5.64,4.834,5.368,5.669,6.127,5.872,5.347,5.755,6.164,4.872,6.35,6.211,5.827,5.745,4.058,6.352,5.99,5.036,4.665,6.426,3.996,5.927,6.127,6.056,5.209,5.798,5.469,6.647,6.494,6.295,6.326,6.013,6.241,5.628,6.373,5.469,4.058,4.687,5.563,4.756,3.519,5.811,5.588,6.532,5.597,5.537,6.499,6.538,4.568,5.373
2019-04-17,4.788,5.254,6.688,5.274,6.194,5.236,5.383,4.73,5.965,5.82,5.674,6.218,6.198,5.167,5.691,4.975,5.184,5.004,5.276,5.696,5.343,5.557,6.223,5.307,5.799,4.385,4.237,5.961,5.901,5.526,5.559,5.303,6.258,5.088,5.668,4.68,5.617,4.697,4.296,4.668,5.858,5.451,5.64,5.665,5.891,5.55,4.811,3.889,4.122,5.039,5.54,4.793,4.603,5.018,3.655,6.074,6.306,5.602,5.632,5.635,5.289,5.275,5.455,6.16,4.747,4.635,4.8,4.983,3.939,4.598,5.844,4.536,5.815,5.153,5.689,4.967,5.655,6.353,6.3,4.141,5.361,5.182,6.163,6.027,5.571,5.683,5.325,5.704,5.637,5.103,5.507,5.116,5.503,4.227,4.697,5.486,5.27,5.327,5.629,6.217,5.072,6.312,5.859,5.543,3.769,5.593,5.885,6.432,4.858,5.516,5.542,6.235,6.189,6.489,6.297,6.348,5.636,5.523,4.94,5.306,5.396,4.01,3.849,4.076,4.759,4.702,4.722,4.616,5.404,5.394,5.592,5.57,5.698,5.73,6.088,5.077,6.278,5.386,5.391,6.344,5.426,5.211,5.942,5.315,6.007,5.28,4.559,5.528,5.439,5.373,5.0,5.365,5.372,5.496,4.693,4.615,4.797,4.646,3.834,4.592,3.961,4.567,4.576,4.779,4.703,4.41,4.078,4.786,3.684,3.756,4.088,4.703,5.001,4.875,3.636,3.348,3.653,4.682,4.671,4.123,4.495,4.405,5.363,5.072,4.272,4.39,4.408,4.809,5.639,4.503,4.665,4.144,4.589,6.106,4.247,4.91,5.67,5.418,4.33,4.864,4.849,4.975,5.272,5.0,4.622,4.702,4.866,4.249,4.483,5.719,4.823,3.951,4.258,4.476,3.858,5.618,5.662,4.639,5.522,5.749,6.522,3.877,5.555,4.123,4.362,5.189,5.676,3.863,5.329,5.58,3.706,4.943,6.046,3.502,5.291,5.484,4.692,4.744,6.218,5.788,5.901,5.641,4.692,5.763,5.511,5.73,4.851,5.634,4.207,4.709,4.209,3.563,3.595,5.935,5.001,5.827,5.663,4.968,4.641,4.439,6.028,6.111,4.86,4.992,4.212,4.351,5.863,5.936,5.634,4.828,4.761,3.891,4.752,4.898,4.895,4.545,3.916,3.908,4.692,3.805,5.241,5.103,5.739,5.931,4.733,5.609,3.692,5.068,5.401,5.407,3.917,4.466,5.128,5.145,3.91,5.264,3.953,5.477,5.829,5.544,4.951,5.304,5.376,3.908,4.835,4.724,5.48,5.918,5.493,6.006,5.422,5.739,4.003,5.888,5.391,5.448,5.702,3.922,5.016,4.62,6.254,4.614,5.999,5.203,4.333,4.514,3.493,4.731,5.702,6.003,5.897,5.005,3.842,4.826,5.887,5.222,5.651,5.642,4.31,4.205,5.431,3.645,4.804,5.916,5.132,4.91,5.023,5.663,5.734,4.651,4.763,5.003,5.397,4.96,3.43,3.997,6.073,5.712,6.31,6.302,4.899,4.679,4.542,5.05,6.056,5.426,5.225,6.474,6.446,3.991,4.779,4.1,5.053,3.748,4.765,6.123,4.886,5.305,4.605,5.927,4.765,5.561,5.326,6.18,5.588,6.236,4.394,4.993,4.875,5.55,4.822,4.2,4.831,5.76,4.012,3.976,5.472,5.135,4.182,5.876,4.686,3.986,4.984,5.449,3.922,5.037,3.877,5.924,5.398,6.17,5.001,4.925,4.809,5.241,4.97,5.219,6.189,5.583,4.081,3.929,4.932,4.304,6.082,5.677,4.125,6.037,4.725,4.849,4.92,4.86,3.923,4.643,6.367,5.005,5.512,4.165,5.064,4.027,5.003,6.229,4.559,5.237,5.378,4.638,4.727,4.995,3.988,4.871,6.235,5.517,3.991,4.543,5.469,4.741,4.945,3.735,4.592,5.377,4.619,4.072,4.835,5.415,5.651,4.955,4.769,6.253,3.782,5.316,4.809,4.596,4.711,6.256,5.789,5.183,6.244,3.88,5.492,4.731,3.828,5.448,4.461,6.159,6.237,3.64,3.676,5.503,6.104,3.655,5.566,4.163,5.694,5.45,4.11,5.504,4.9,6.067,6.218,4.292,4.126,6.111,4.598,4.828,5.208,5.927,5.216,5.215,5.895,5.961,5.274,5.26,5.255,5.304,5.506,5.826,6.201,6.168,6.192,4.937,6.104,5.312,6.009,5.348,6.171,4.284,4.396,3.916,5.648,5.298,4.639,6.25,5.881,6.154,5.364,6.107,3.92,5.853,5.59,5.584,5.745,5.663,5.042,6.276,5.368,5.738,5.923,6.124,5.438,5.474,5.639,3.981,3.997,5.789,5.823,5.369,5.636,5.396,4.744,5.363,5.484,5.892,5.635,5.342,5.505,5.703,4.718,6.033,5.895,5.612,5.45,3.925,5.95,5.529,4.883,4.661,6.023,3.863,5.677,5.652,5.819,5.078,5.548,5.312,6.458,6.314,6.079,5.924,6.007,5.925,5.344,6.184,5.069,3.925,4.682,5.454,4.752,3.286,5.561,5.281,6.128,5.423,5.352,6.31,6.134,4.563,5.188
2019-04-18,4.8,5.252,6.671,5.227,6.091,5.255,5.35,4.743,5.852,5.698,5.612,6.152,6.098,5.186,5.715,4.994,5.191,5.018,5.285,5.579,5.202,5.534,6.119,5.168,5.67,4.4,4.252,5.832,5.772,5.464,5.494,5.221,6.247,5.097,5.663,4.578,5.481,4.589,4.322,4.688,5.729,5.312,5.514,5.69,5.855,5.431,4.831,3.909,4.148,5.008,5.4,4.816,4.5,5.027,3.677,5.949,6.199,5.611,5.514,5.568,5.296,5.244,5.394,6.089,4.743,4.659,4.795,4.952,3.951,4.608,5.807,4.559,5.839,5.163,5.637,4.978,5.679,6.248,6.195,4.162,5.294,5.192,6.094,5.957,5.509,5.707,5.335,5.714,5.576,5.072,5.446,5.085,5.442,4.247,4.594,5.359,5.279,5.337,5.653,6.147,5.092,6.242,5.729,5.481,3.79,5.531,5.755,6.33,4.758,5.454,5.48,6.13,6.084,6.465,6.271,6.331,5.653,5.533,4.949,5.317,5.363,4.031,3.875,4.102,4.782,4.6,4.62,4.639,5.385,5.405,5.45,5.436,5.569,5.601,6.021,5.088,6.208,5.263,5.268,6.271,5.409,5.221,5.952,5.325,5.893,5.23,4.582,5.406,5.315,5.25,5.01,5.375,5.341,5.355,4.718,4.628,4.806,4.654,3.847,4.605,3.975,4.575,4.584,4.787,4.716,4.423,4.104,4.8,3.697,3.775,4.108,4.711,5.012,4.896,3.649,3.363,3.666,4.69,4.679,4.136,4.508,4.416,5.384,5.094,4.291,4.403,4.42,4.821,5.654,4.516,4.677,4.155,4.602,6.118,4.26,4.922,5.679,5.429,4.341,4.877,4.861,4.97,5.243,5.01,4.63,4.714,4.878,4.268,4.496,5.675,4.835,3.972,4.276,4.499,3.88,5.5,5.543,4.634,5.531,5.773,6.504,3.897,5.579,4.146,4.385,5.198,5.7,3.885,5.346,5.604,3.726,4.968,5.921,3.524,5.301,5.494,4.702,4.765,6.109,5.812,5.791,5.522,4.688,5.788,5.536,5.611,4.861,5.643,4.22,4.721,4.229,3.582,3.615,5.901,5.013,5.834,5.655,4.978,4.654,4.455,6.037,6.12,4.88,5.002,4.232,4.364,5.827,5.9,5.6,4.843,4.775,3.908,4.766,4.869,4.866,4.568,3.936,3.927,4.712,3.824,5.25,5.093,5.752,5.875,4.728,5.547,3.704,4.959,5.393,5.373,3.931,4.475,5.122,5.138,3.936,5.267,3.976,5.421,5.839,5.496,4.945,5.312,5.385,3.927,4.848,4.747,5.493,5.929,5.375,5.899,5.361,5.622,4.025,5.752,5.251,5.308,5.726,3.949,5.008,4.615,6.148,4.63,5.869,5.176,4.359,4.539,3.514,4.743,5.726,5.965,5.828,5.019,3.868,4.717,5.76,5.188,5.675,5.63,4.326,4.231,5.455,3.667,4.818,5.787,5.151,4.93,5.045,5.601,5.697,4.664,4.64,5.013,5.336,4.97,3.455,4.01,6.003,5.57,6.204,6.196,4.908,4.694,4.557,5.06,5.953,5.364,5.235,6.457,6.429,4.01,4.788,4.122,5.022,3.761,4.786,6.053,4.896,5.288,4.615,5.921,4.786,5.578,5.293,6.073,5.527,6.13,4.405,5.013,4.889,5.527,4.832,4.218,4.856,5.784,4.038,3.989,5.33,5.149,4.204,5.771,4.701,4.007,4.874,5.473,3.949,5.047,3.904,5.794,5.365,6.065,5.021,4.934,4.818,5.22,4.992,5.229,6.083,5.521,4.103,3.942,4.957,4.315,5.962,5.701,4.14,5.91,4.74,4.862,4.93,4.874,3.95,4.653,6.35,5.019,5.529,4.187,5.072,4.049,5.013,6.124,4.572,5.212,5.243,4.653,4.722,5.009,4.009,4.866,6.129,5.456,4.013,4.563,5.407,4.745,4.959,3.748,4.587,5.236,4.633,4.085,4.86,5.354,5.514,4.95,4.779,6.147,3.795,5.255,4.819,4.61,4.725,6.151,5.813,5.179,6.139,3.9,5.428,4.745,3.843,5.439,4.487,6.053,6.131,3.655,3.698,5.487,5.999,3.67,5.545,4.177,5.645,5.46,4.137,5.477,4.91,6.075,6.201,4.318,4.152,6.005,4.594,4.853,5.233,5.951,5.122,5.105,5.768,5.841,5.166,5.153,5.146,5.284,5.502,5.82,6.175,6.062,6.161,4.932,6.067,5.172,5.94,5.34,6.101,4.299,4.411,3.938,5.672,5.157,4.634,6.179,5.843,6.105,5.223,6.037,3.942,5.847,5.462,5.579,5.616,5.535,5.06,6.185,5.385,5.609,5.917,6.118,5.435,5.466,5.663,4.003,4.018,5.66,5.694,5.229,5.66,5.42,4.758,5.358,5.461,5.855,5.598,5.336,5.529,5.574,4.736,5.964,5.825,5.577,5.382,3.947,5.845,5.401,4.901,4.656,5.918,3.885,5.701,5.511,5.781,5.082,5.572,5.304,6.44,6.301,6.05,5.819,6.001,5.855,5.281,6.167,4.958,3.946,4.678,5.471,4.747,3.311,5.585,5.208,6.023,5.406,5.33,6.293,6.028,4.559,5.208
2019-04-19,4.775,5.222,6.642,5.22,6.108,5.288,5.334,4.707,5.875,5.726,5.611,6.151,6.113,5.221,5.755,5.028,5.162,4.982,5.256,5.604,5.242,5.512,6.137,5.207,5.702,4.387,4.239,5.863,5.804,5.463,5.495,5.232,6.216,5.068,5.657,4.602,5.517,4.616,4.43,4.671,5.761,5.35,5.545,5.73,5.838,5.459,4.876,3.927,4.256,4.993,5.44,4.797,4.525,4.998,3.687,5.978,6.219,5.57,5.542,5.57,5.259,5.229,5.393,6.089,4.738,4.64,4.79,4.937,3.925,4.57,5.789,4.54,5.879,5.133,5.627,4.937,5.719,6.266,6.213,4.146,5.296,5.163,6.093,5.957,5.508,5.747,5.305,5.683,5.574,5.057,5.445,5.07,5.441,4.336,4.619,5.39,5.25,5.308,5.694,6.147,5.125,6.242,5.761,5.48,3.879,5.53,5.787,6.346,4.781,5.453,5.479,6.148,6.102,6.44,6.247,6.303,5.609,5.491,4.915,5.275,5.347,4.015,3.967,4.194,4.763,4.624,4.644,4.621,5.363,5.363,5.489,5.471,5.602,5.633,6.02,5.046,6.208,5.292,5.298,6.272,5.384,5.191,5.921,5.288,5.916,5.225,4.564,5.434,5.345,5.279,4.981,5.339,5.325,5.394,4.797,4.615,4.772,4.62,3.823,4.592,3.952,4.542,4.55,4.753,4.703,4.41,4.213,4.786,3.673,3.784,4.116,4.677,4.976,4.879,3.625,3.337,3.642,4.656,4.645,4.111,4.483,4.389,5.39,5.104,4.372,4.378,4.395,4.795,5.632,4.489,4.652,4.133,4.576,6.083,4.235,4.891,5.64,5.393,4.323,4.863,4.835,4.943,5.228,4.979,4.597,4.683,4.845,4.343,4.471,5.664,4.801,3.985,4.272,4.505,3.863,5.527,5.571,4.629,5.502,5.814,6.476,3.906,5.62,4.23,4.42,5.16,5.74,3.868,5.303,5.645,3.735,5.042,5.95,3.534,5.26,5.454,4.664,4.748,6.129,5.853,5.812,5.55,4.683,5.828,5.576,5.639,4.822,5.611,4.205,4.688,4.306,3.592,3.624,5.881,4.977,5.796,5.625,4.943,4.641,4.454,6.008,6.09,4.863,4.972,4.296,4.338,5.81,5.882,5.584,4.829,4.761,3.909,4.73,4.855,4.852,4.578,3.944,3.936,4.768,3.905,5.221,5.065,5.71,5.867,4.723,5.546,3.686,4.984,5.367,5.357,3.905,4.441,5.092,5.108,3.953,5.239,3.968,5.417,5.807,5.487,4.915,5.272,5.346,4.009,4.814,4.728,5.458,5.897,5.403,5.919,5.359,5.647,4.008,5.788,5.29,5.347,5.766,3.961,4.978,4.61,6.166,4.62,5.901,5.159,4.372,4.636,3.525,4.71,5.767,5.948,5.828,4.983,3.954,4.743,5.791,5.173,5.716,5.6,4.304,4.339,5.496,3.677,4.804,5.819,5.133,4.963,5.039,5.6,5.679,4.638,4.674,4.984,5.335,4.938,3.54,3.985,6.003,5.609,6.222,6.214,4.872,4.68,4.544,5.031,5.971,5.363,5.205,6.428,6.401,4.084,4.751,4.105,5.007,3.737,4.768,6.053,4.867,5.264,4.577,5.888,4.769,5.535,5.277,6.093,5.525,6.149,4.368,5.046,4.875,5.506,4.793,4.194,4.94,5.825,4.146,3.964,5.37,5.113,4.187,5.79,4.687,3.991,4.9,5.514,3.961,5.018,3.917,5.826,5.349,6.083,5.054,4.898,4.782,5.197,4.974,5.199,6.102,5.52,4.086,3.917,5.031,4.277,5.989,5.742,4.114,5.94,4.726,4.828,4.901,4.838,3.962,4.617,6.322,4.983,5.486,4.17,5.043,4.032,4.983,6.142,4.536,5.192,5.279,4.617,4.717,4.973,3.993,4.861,6.148,5.455,3.999,4.59,5.406,4.712,4.923,3.724,4.582,5.275,4.62,4.06,4.883,5.353,5.551,4.945,4.74,6.166,3.771,5.254,4.78,4.597,4.689,6.169,5.853,5.147,6.157,3.903,5.428,4.709,3.817,5.414,4.504,6.072,6.15,3.629,3.708,5.463,6.017,3.644,5.522,4.15,5.637,5.43,4.149,5.458,4.881,6.035,6.173,4.331,4.165,6.024,4.589,4.876,5.261,5.988,5.139,5.131,5.799,5.868,5.191,5.178,5.171,5.261,5.476,5.814,6.152,6.081,6.141,4.927,6.05,5.211,5.94,5.314,6.101,4.286,4.397,3.922,5.713,5.196,4.629,6.179,5.825,6.094,5.262,6.037,3.925,5.841,5.494,5.573,5.648,5.567,5.044,6.195,5.342,5.641,5.911,6.111,5.408,5.44,5.703,3.986,4.002,5.692,5.726,5.268,5.701,5.459,4.722,5.353,5.44,5.837,5.58,5.331,5.57,5.606,4.721,5.964,5.826,5.562,5.384,3.93,5.863,5.433,4.885,4.651,5.937,3.868,5.741,5.55,5.764,5.054,5.613,5.278,6.412,6.271,6.028,5.837,5.995,5.855,5.281,6.139,4.984,3.93,4.673,5.428,4.742,3.396,5.626,5.214,6.041,5.383,5.309,6.265,6.047,4.554,5.211
2019-04-20,4.892,5.347,6.778,5.298,6.15,5.128,5.438,4.847,5.905,5.747,5.683,6.229,6.159,5.058,5.563,4.868,5.287,5.121,5.382,5.63,5.241,5.627,6.177,5.204,5.715,4.433,4.285,5.876,5.816,5.536,5.563,5.281,6.357,5.193,5.651,4.617,5.521,4.625,4.136,4.714,5.774,5.351,5.56,5.537,5.95,5.476,4.698,3.853,3.962,5.09,5.437,4.846,4.54,5.124,3.629,5.996,6.255,5.734,5.559,5.636,5.409,5.325,5.466,6.165,4.732,4.687,4.785,5.033,4.038,4.725,5.906,4.59,5.686,5.261,5.728,5.103,5.526,6.304,6.251,4.189,5.364,5.289,6.169,6.034,5.581,5.555,5.431,5.818,5.647,5.153,5.517,5.166,5.514,4.092,4.633,5.404,5.376,5.433,5.501,6.223,4.965,6.318,5.774,5.553,3.636,5.602,5.8,6.388,4.799,5.526,5.552,6.187,6.141,6.569,6.375,6.439,5.779,5.658,5.05,5.442,5.451,4.058,3.752,3.978,4.809,4.639,4.659,4.668,5.479,5.53,5.488,5.478,5.615,5.646,6.097,5.213,6.283,5.311,5.316,6.344,5.507,5.317,6.055,5.442,5.946,5.299,4.61,5.455,5.363,5.298,5.107,5.483,5.422,5.393,4.548,4.657,4.904,4.753,3.941,4.634,4.061,4.674,4.683,4.885,4.745,4.452,3.919,4.832,3.791,3.73,4.061,4.81,5.117,4.921,3.743,3.466,3.76,4.788,4.777,4.229,4.6,4.502,5.339,5.04,4.15,4.495,4.512,4.912,5.711,4.613,4.769,4.234,4.694,6.215,4.353,5.013,5.793,5.527,4.402,4.912,4.953,5.06,5.317,5.102,4.729,4.804,4.971,4.153,4.588,5.76,4.93,3.915,4.274,4.456,3.907,5.545,5.588,4.624,5.625,5.621,6.611,3.851,5.427,4.032,4.311,5.313,5.548,3.912,5.472,5.452,3.681,4.799,5.968,3.476,5.426,5.607,4.819,4.79,6.164,5.659,5.846,5.567,4.678,5.635,5.384,5.656,4.978,5.743,4.264,4.817,4.081,3.537,3.57,6.001,5.118,5.946,5.758,5.076,4.682,4.443,6.13,6.213,4.905,5.098,4.129,4.457,5.921,5.994,5.687,4.875,4.807,3.894,4.869,4.944,4.941,4.515,3.89,3.882,4.573,3.682,5.347,5.195,5.876,5.963,4.718,5.619,3.764,5.003,5.485,5.462,4.034,4.574,5.227,5.242,3.876,5.362,3.978,5.495,5.942,5.575,5.051,5.434,5.499,3.783,4.943,4.775,5.589,6.031,5.42,5.955,5.432,5.673,4.052,5.793,5.287,5.347,5.574,3.892,5.113,4.605,6.205,4.649,5.914,5.26,4.301,4.359,3.467,4.838,5.573,6.064,5.904,5.123,3.751,4.759,5.806,5.277,5.523,5.741,4.393,4.045,5.303,3.619,4.85,5.831,5.183,4.803,5.035,5.673,5.798,4.758,4.673,5.11,5.408,5.071,3.34,4.103,6.079,5.608,6.26,6.253,5.016,4.726,4.589,5.157,6.008,5.436,5.332,6.564,6.536,3.886,4.895,4.149,5.104,3.855,4.81,6.129,4.993,5.385,4.732,6.035,4.809,5.704,5.381,6.13,5.598,6.187,4.52,4.886,4.921,5.621,4.949,4.294,4.681,5.631,3.853,4.082,5.369,5.253,4.23,5.828,4.733,4.034,4.918,5.321,3.891,5.144,3.847,5.839,5.453,6.122,4.894,5.042,4.926,5.316,5.02,5.325,6.14,5.593,4.13,4.035,4.788,4.433,6.011,5.548,4.234,5.957,4.772,4.957,5.027,4.977,3.892,4.76,6.458,5.122,5.655,4.213,5.17,4.076,5.109,6.181,4.676,5.306,5.286,4.756,4.712,5.112,4.036,4.855,6.186,5.527,4.037,4.467,5.479,4.853,5.062,3.839,4.577,5.275,4.665,4.178,4.768,5.426,5.554,4.939,4.896,6.204,3.889,5.327,4.936,4.642,4.828,6.208,5.66,5.286,6.196,3.876,5.499,4.845,3.943,5.534,4.416,6.11,6.188,3.758,3.65,5.58,6.056,3.773,5.64,4.28,5.723,5.558,4.079,5.569,5.007,6.195,6.309,4.26,4.094,6.062,4.584,4.76,5.122,5.808,5.174,5.15,5.817,5.898,5.216,5.203,5.194,5.377,5.596,5.808,6.277,6.119,6.26,4.922,6.162,5.21,6.016,5.432,6.177,4.332,4.443,3.965,5.52,5.195,4.624,6.254,5.943,6.194,5.261,6.113,3.969,5.835,5.507,5.567,5.661,5.58,5.1,6.249,5.511,5.654,5.904,6.105,5.529,5.558,5.511,4.03,4.045,5.705,5.739,5.267,5.508,5.271,4.862,5.347,5.555,5.956,5.698,5.325,5.377,5.619,4.777,6.04,5.902,5.664,5.45,3.974,5.902,5.446,4.943,4.646,5.975,3.912,5.548,5.547,5.881,5.177,5.42,5.396,6.548,6.411,6.153,5.876,5.988,5.932,5.352,6.275,5.002,3.973,4.668,5.598,4.737,3.196,5.433,5.275,6.08,5.499,5.424,6.401,6.086,4.549,5.187
2019-04-21,4.633,5.154,6.607,5.301,6.357,5.046,5.366,4.589,6.158,6.037,5.733,6.281,6.351,4.978,5.465,4.787,5.054,4.861,5.137,5.902,5.619,5.511,6.387,5.557,6.04,4.228,4.081,6.201,6.141,5.586,5.63,5.423,6.164,4.951,5.644,4.868,5.879,4.898,4.09,4.491,6.098,5.723,5.873,5.439,5.872,5.765,4.626,3.729,3.916,5.023,5.79,4.604,4.79,4.88,3.484,6.299,6.479,5.46,5.847,5.711,5.16,5.258,5.515,6.23,4.727,4.446,4.779,4.966,3.808,4.463,5.825,4.348,5.588,5.015,5.711,4.822,5.429,6.522,6.47,3.965,5.435,5.044,6.232,6.096,5.63,5.457,5.186,5.555,5.697,5.086,5.567,5.099,5.563,4.053,4.885,5.723,5.131,5.188,5.403,6.286,4.883,6.381,6.098,5.602,3.597,5.652,6.124,6.59,5.037,5.576,5.601,6.405,6.359,6.43,6.242,6.269,5.465,5.375,4.812,5.16,5.379,3.835,3.658,3.884,4.569,4.888,4.908,4.427,5.345,5.248,5.868,5.827,5.938,5.97,6.152,4.932,6.349,5.612,5.618,6.423,5.361,5.072,5.792,5.168,6.203,5.316,4.37,5.749,5.665,5.598,4.862,5.228,5.354,5.761,4.479,4.466,4.674,4.528,3.683,4.443,3.807,4.449,4.457,4.66,4.555,4.263,3.872,4.626,3.533,3.596,3.926,4.584,4.863,4.698,3.485,3.187,3.503,4.563,4.552,3.971,4.341,4.272,5.175,4.884,4.11,4.237,4.254,4.653,5.47,4.35,4.509,4.01,4.435,5.96,4.095,4.773,5.532,5.286,4.19,4.717,4.693,4.892,5.254,4.868,4.503,4.568,4.732,4.09,4.329,5.727,4.69,3.776,4.094,4.292,3.684,5.833,5.876,4.619,5.381,5.522,6.441,3.717,5.33,3.944,4.178,5.053,5.45,3.688,5.159,5.355,3.546,4.726,6.272,3.331,5.144,5.347,4.557,4.568,6.397,5.561,6.085,5.856,4.672,5.537,5.286,5.945,4.715,5.494,4.065,4.576,4.033,3.403,3.435,5.908,4.864,5.694,5.571,4.843,4.493,4.283,5.885,5.97,4.683,4.854,4.052,4.2,5.844,5.916,5.615,4.669,4.601,3.737,4.61,4.882,4.879,4.36,3.755,3.747,4.51,3.645,5.102,5.021,5.579,5.962,4.713,5.668,3.555,5.264,5.312,5.389,3.754,4.349,5.035,5.057,3.714,5.146,3.776,5.524,5.679,5.566,4.859,5.168,5.239,3.747,4.702,4.534,5.342,5.768,5.709,6.182,5.482,5.946,3.828,6.147,5.64,5.721,5.476,3.717,4.93,4.6,6.424,4.453,6.239,5.175,4.125,4.304,3.322,4.598,5.475,5.983,5.967,4.862,3.651,5.028,6.12,5.205,5.425,5.556,4.149,3.998,5.206,3.473,4.644,6.156,4.956,4.722,4.841,5.722,5.713,4.494,5.005,4.865,5.458,4.822,3.253,3.845,6.142,5.987,6.479,6.472,4.772,4.521,4.384,4.912,6.222,5.486,5.086,6.394,6.366,3.83,4.651,3.925,5.037,3.597,4.588,6.192,4.749,5.242,4.47,5.82,4.588,5.39,5.309,6.354,5.648,6.406,4.26,4.805,4.715,5.5,4.685,4.028,4.616,5.533,3.807,3.824,5.748,4.992,4.006,6.047,4.527,3.81,5.183,5.224,3.717,4.899,3.672,6.164,5.381,6.34,4.813,4.797,4.681,5.191,4.779,5.08,6.359,5.643,3.906,3.777,4.716,4.171,6.296,5.45,3.963,6.267,4.566,4.716,4.783,4.717,3.717,4.513,6.288,4.862,5.341,3.99,4.931,3.852,4.865,6.399,4.421,5.198,5.634,4.497,4.706,4.853,3.812,4.85,6.405,5.577,3.816,4.361,5.529,4.622,4.802,3.587,4.572,5.651,4.46,3.919,4.62,5.475,5.915,4.933,4.635,6.423,3.631,5.376,4.673,4.437,4.569,6.426,5.561,5.083,6.414,3.713,5.559,4.592,3.668,5.357,4.251,6.329,6.407,3.478,3.504,5.437,6.274,3.493,5.512,4.003,5.719,5.308,3.904,5.466,4.763,5.92,6.139,4.085,3.919,6.281,4.579,4.613,4.99,5.701,5.372,5.413,6.121,6.172,5.464,5.45,5.447,5.25,5.404,5.801,6.148,6.338,6.153,4.916,6.083,5.58,6.079,5.258,6.24,4.128,4.238,3.741,5.422,5.564,4.619,6.322,5.862,6.164,5.64,6.176,3.745,5.828,5.831,5.56,5.986,5.904,4.853,6.405,5.198,5.978,5.897,6.098,5.334,5.384,5.413,3.806,3.822,6.029,6.063,5.645,5.41,5.176,4.603,5.34,5.434,5.869,5.617,5.319,5.279,5.943,4.53,6.103,5.965,5.596,5.528,3.75,6.12,5.77,4.695,4.641,6.194,3.688,5.45,5.901,5.8,4.957,5.323,5.223,6.377,6.223,6.033,6.094,5.981,5.995,5.41,6.105,5.269,3.75,4.662,5.283,4.731,3.109,5.335,5.373,6.298,5.358,5.304,6.231,6.304,4.544,4.987
2019-04-22,4.498,5.004,6.419,5.131,6.135,5.038,5.19,4.447,5.931,5.808,5.546,6.08,6.129,4.971,5.456,4.779,4.903,4.719,4.987,5.675,5.384,5.339,6.165,5.334,5.807,4.13,3.983,5.968,5.908,5.398,5.442,5.229,5.979,4.802,5.637,4.678,5.645,4.707,4.1,4.393,5.866,5.487,5.642,5.431,5.683,5.545,4.621,3.689,3.927,4.86,5.566,4.496,4.6,4.731,3.435,6.068,6.255,5.288,5.626,5.522,5.001,5.094,5.328,6.022,4.721,4.34,4.773,4.803,3.685,4.304,5.628,4.24,5.579,4.866,5.509,4.652,5.42,6.299,6.246,3.867,5.246,4.894,6.025,5.889,5.443,5.448,5.036,5.395,5.509,4.923,5.38,4.936,5.376,4.061,4.695,5.493,4.981,5.039,5.394,6.078,4.876,6.173,5.866,5.415,3.605,5.465,5.892,6.368,4.848,5.388,5.414,6.182,6.136,6.238,6.05,6.081,5.292,5.203,4.667,4.988,5.202,3.736,3.636,3.862,4.462,4.698,4.718,4.321,5.177,5.076,5.631,5.593,5.707,5.738,5.951,4.761,6.14,5.383,5.389,6.214,5.192,4.922,5.632,5.001,5.976,5.145,4.264,5.52,5.435,5.369,4.713,5.073,5.191,5.529,4.481,4.375,4.538,4.39,3.549,4.352,3.677,4.311,4.32,4.522,4.463,4.172,3.883,4.528,3.4,3.55,3.881,4.446,4.718,4.6,3.352,3.043,3.369,4.425,4.415,3.837,4.206,4.148,5.116,4.831,4.115,4.102,4.119,4.518,5.352,4.212,4.374,3.893,4.3,5.82,3.96,4.644,5.374,5.147,4.083,4.622,4.557,4.749,5.102,4.736,4.366,4.44,4.601,4.079,4.193,5.542,4.557,3.732,4.016,4.234,3.585,5.613,5.656,4.613,5.234,5.514,6.253,3.671,5.321,3.923,4.137,4.895,5.441,3.59,4.987,5.346,3.501,4.727,6.041,3.283,4.973,5.188,4.398,4.469,6.173,5.552,5.861,5.636,4.667,5.528,5.278,5.724,4.555,5.343,3.966,4.445,4.038,3.358,3.39,5.712,4.719,5.534,5.406,4.706,4.401,4.217,5.738,5.822,4.584,4.705,4.035,4.064,5.655,5.727,5.441,4.57,4.503,3.673,4.468,4.731,4.728,4.307,3.71,3.702,4.508,3.652,4.952,4.854,5.404,5.758,4.707,5.481,3.449,5.059,5.152,5.213,3.608,4.212,4.87,4.891,3.66,4.992,3.692,5.339,5.519,5.384,4.694,4.995,5.08,3.755,4.57,4.428,5.206,5.607,5.489,5.958,5.295,5.719,3.729,5.911,5.417,5.485,5.467,3.659,4.763,4.594,6.2,4.362,6.006,5.013,4.067,4.311,3.273,4.466,5.467,5.786,5.76,4.719,3.626,4.824,5.888,5.029,5.416,5.376,4.028,4.009,5.197,3.425,4.545,5.924,4.853,4.715,4.762,5.535,5.517,4.356,4.798,4.716,5.271,4.671,3.232,3.711,5.934,5.75,6.256,6.248,4.623,4.422,4.286,4.763,6.004,5.299,4.936,6.206,6.178,3.826,4.503,3.826,4.873,3.463,4.49,5.984,4.6,5.073,4.311,5.637,4.491,5.217,5.132,6.13,5.46,6.182,4.103,4.797,4.616,5.329,4.525,3.896,4.62,5.525,3.817,3.69,5.511,4.848,3.908,5.824,4.429,3.712,4.978,5.215,3.659,4.75,3.614,5.931,5.204,6.117,4.806,4.648,4.533,5.019,4.672,4.93,6.135,5.455,3.807,3.643,4.716,4.012,6.066,5.442,3.82,6.035,4.468,4.583,4.634,4.575,3.659,4.366,6.1,4.72,5.169,3.891,4.781,3.753,4.716,6.176,4.278,5.024,5.401,4.355,4.701,4.71,3.714,4.844,6.181,5.39,3.719,4.338,5.342,4.463,4.66,3.457,4.566,5.416,4.362,3.785,4.58,5.289,5.68,4.927,4.474,6.199,3.497,5.19,4.513,4.339,4.427,6.203,5.553,4.918,6.191,3.649,5.37,4.453,3.526,5.196,4.199,6.106,6.183,3.333,3.456,5.271,6.051,3.349,5.341,3.855,5.536,5.156,3.846,5.293,4.614,5.743,5.952,4.026,3.861,6.058,4.573,4.572,4.959,5.686,5.172,5.207,5.892,5.943,5.259,5.246,5.242,5.081,5.246,5.794,5.957,6.114,5.96,4.91,5.888,5.348,5.872,5.099,6.032,4.03,4.141,3.643,5.413,5.333,4.613,6.114,5.664,5.964,5.404,5.968,3.647,5.821,5.599,5.553,5.753,5.672,4.735,6.188,5.026,5.746,5.89,6.09,5.177,5.224,5.404,3.708,3.723,5.797,5.831,5.41,5.401,5.167,4.46,5.334,5.263,5.672,5.42,5.312,5.271,5.711,4.413,5.895,5.758,5.419,5.338,3.652,5.898,5.539,4.576,4.635,5.971,3.59,5.442,5.676,5.603,4.805,5.314,5.064,6.189,6.037,5.84,5.872,5.974,5.787,5.223,5.918,5.064,3.651,4.657,5.111,4.726,3.089,5.327,5.182,6.075,5.192,5.133,6.043,6.081,4.538,4.904
2019-04-23,4.424,4.941,6.334,5.044,6.0,4.841,5.106,4.394,5.79,5.662,5.444,5.971,5.997,4.774,5.219,4.583,4.834,4.665,4.92,5.532,5.226,5.26,6.029,5.185,5.656,4.032,3.885,5.817,5.757,5.297,5.338,5.115,5.898,4.736,5.63,4.556,5.49,4.581,3.861,4.284,5.715,5.33,5.493,5.193,5.593,5.404,4.424,3.546,3.687,4.782,5.417,4.379,4.478,4.664,3.287,5.92,6.118,5.226,5.485,5.417,4.943,5.016,5.228,5.906,4.715,4.222,4.767,4.726,3.628,4.249,5.535,4.124,5.342,4.799,5.406,4.592,5.183,6.162,6.11,3.757,5.142,4.827,5.909,5.774,5.342,5.211,4.969,5.322,5.408,4.845,5.279,4.858,5.275,3.861,4.573,5.344,4.914,4.971,5.157,5.962,4.679,6.057,5.715,5.314,3.407,5.363,5.741,6.233,4.728,5.288,5.313,6.045,6.0,6.15,5.962,5.997,5.228,5.143,4.611,4.928,5.119,3.627,3.443,3.668,4.344,4.577,4.597,4.203,5.1,5.015,5.472,5.439,5.556,5.588,5.842,4.701,6.024,5.236,5.242,6.096,5.118,4.855,5.559,4.936,5.835,5.055,4.146,5.374,5.289,5.222,4.646,5.014,5.112,5.374,4.243,4.283,4.489,4.342,3.477,4.26,3.601,4.263,4.272,4.474,4.371,4.08,3.644,4.428,3.327,3.412,3.742,4.397,4.665,4.49,3.28,2.966,3.297,4.377,4.366,3.764,4.133,4.091,4.961,4.671,3.933,4.03,4.046,4.445,5.26,4.142,4.3,3.829,4.227,5.764,3.887,4.588,5.317,5.095,4.009,4.534,4.483,4.691,5.029,4.681,4.317,4.387,4.55,3.914,4.12,5.451,4.508,3.578,3.896,4.081,3.476,5.472,5.515,4.607,5.166,5.276,6.169,3.533,5.084,3.744,3.971,4.839,5.204,3.481,4.924,5.109,3.363,4.488,5.892,3.135,4.913,5.132,4.342,4.36,6.034,5.314,5.722,5.494,4.661,5.29,5.04,5.582,4.499,5.279,3.883,4.395,3.84,3.22,3.253,5.619,4.666,5.476,5.339,4.656,4.31,4.1,5.669,5.754,4.474,4.638,3.875,3.992,5.565,5.638,5.358,4.471,4.404,3.555,4.415,4.659,4.656,4.148,3.572,3.564,4.311,3.468,4.885,4.785,5.338,5.653,4.701,5.38,3.375,4.929,5.076,5.129,3.53,4.163,4.803,4.823,3.487,4.921,3.566,5.241,5.446,5.291,4.628,4.932,5.024,3.571,4.52,4.31,5.154,5.535,5.348,5.821,5.194,5.575,3.62,5.756,5.268,5.328,5.23,3.48,4.695,4.588,6.063,4.255,5.854,4.937,3.886,4.071,3.125,4.416,5.229,5.692,5.645,4.666,3.435,4.693,5.738,4.946,5.178,5.301,3.942,3.769,4.96,3.276,4.446,5.772,4.747,4.518,4.631,5.433,5.423,4.281,4.66,4.649,5.17,4.606,3.053,3.638,5.819,5.591,6.119,6.111,4.57,4.323,4.187,4.696,5.871,5.198,4.869,6.122,6.094,3.654,4.45,3.717,4.796,3.391,4.38,5.869,4.534,4.999,4.255,5.56,4.38,5.153,5.048,5.993,5.359,6.046,4.046,4.6,4.517,5.251,4.469,3.804,4.38,5.286,3.578,3.617,5.353,4.794,3.798,5.689,4.33,3.602,4.848,4.978,3.48,4.683,3.435,5.78,5.12,5.981,4.609,4.595,4.48,4.942,4.554,4.863,5.999,5.354,3.697,3.57,4.477,3.957,5.92,5.204,3.738,5.885,4.369,4.534,4.567,4.521,3.48,4.314,6.016,4.666,5.105,3.781,4.713,3.644,4.649,6.039,4.225,4.946,5.247,4.302,4.695,4.657,3.604,4.838,6.045,5.289,3.608,4.16,5.241,4.401,4.606,3.386,4.56,5.258,4.263,3.712,4.379,5.188,5.524,4.921,4.418,6.063,3.424,5.089,4.456,4.24,4.374,6.066,5.314,4.852,6.054,3.516,5.268,4.402,3.449,5.122,4.011,5.969,6.047,3.256,3.307,5.194,5.915,3.271,5.264,3.778,5.442,5.087,3.666,5.213,4.547,5.673,5.868,3.846,3.681,5.921,4.567,4.371,4.746,5.454,5.05,5.076,5.745,5.799,5.131,5.117,5.113,5.004,5.172,5.787,5.868,5.978,5.868,4.904,5.793,5.193,5.756,5.023,5.916,3.932,4.042,3.534,5.176,5.178,4.607,5.997,5.57,5.862,5.246,5.853,3.537,5.813,5.449,5.546,5.603,5.522,4.616,6.059,4.962,5.595,5.883,6.082,5.104,5.149,5.167,3.598,3.614,5.646,5.68,5.252,5.164,4.935,4.407,5.327,5.186,5.579,5.327,5.306,5.034,5.561,4.294,5.78,5.643,5.334,5.234,3.542,5.762,5.388,4.459,4.629,5.835,3.481,5.204,5.527,5.509,4.735,5.077,4.988,6.105,5.955,5.751,5.736,5.966,5.672,5.121,5.834,4.932,3.542,4.651,5.047,4.72,2.909,5.089,5.075,5.939,5.115,5.056,5.959,5.945,4.532,4.747
2019-04-24,4.574,5.039,6.407,5.0,5.803,4.951,5.113,4.539,5.562,5.407,5.364,5.885,5.81,4.883,5.353,4.693,4.963,4.812,5.058,5.289,4.908,5.299,5.83,4.881,5.376,4.171,4.024,5.536,5.476,5.217,5.246,4.969,5.988,4.872,5.622,4.337,5.186,4.347,3.961,4.438,5.434,5.016,5.222,5.327,5.601,5.151,4.529,3.661,3.788,4.789,5.111,4.547,4.261,4.802,3.417,5.654,5.909,5.374,5.233,5.318,5.077,5.023,5.148,5.812,4.709,4.39,4.761,4.733,3.76,4.393,5.544,4.292,5.476,4.937,5.37,4.746,5.317,5.957,5.904,3.914,5.047,4.965,5.816,5.681,5.262,5.345,5.106,5.47,5.328,4.852,5.199,4.865,5.195,3.944,4.353,5.068,5.051,5.109,5.291,5.869,4.789,5.964,5.435,5.234,3.49,5.283,5.461,6.04,4.517,5.208,5.233,5.84,5.794,6.2,6.008,6.07,5.407,5.298,4.742,5.083,5.126,3.784,3.556,3.781,4.512,4.359,4.379,4.371,5.153,5.17,5.153,5.142,5.276,5.308,5.755,4.856,5.929,4.974,4.979,5.99,5.178,4.993,5.706,5.088,5.602,5.002,4.314,5.116,5.026,4.961,4.784,5.154,5.119,5.062,4.358,4.411,4.615,4.465,3.628,4.388,3.752,4.386,4.395,4.596,4.499,4.208,3.745,4.567,3.479,3.532,3.862,4.52,4.807,4.644,3.431,3.131,3.448,4.5,4.489,3.915,4.284,4.223,5.1,4.809,4.01,4.18,4.197,4.595,5.409,4.294,4.451,3.959,4.377,5.906,4.037,4.724,5.459,5.229,4.138,4.661,4.634,4.773,5.036,4.812,4.441,4.521,4.685,3.998,4.271,5.429,4.643,3.706,4.032,4.222,3.633,5.22,5.262,4.601,5.304,5.41,6.242,3.653,5.218,3.848,4.097,4.981,5.338,3.638,5.102,5.243,3.483,4.606,5.626,3.265,5.068,5.274,4.486,4.514,5.818,5.448,5.502,5.242,4.655,5.424,5.175,5.33,4.643,5.417,4.012,4.531,3.928,3.341,3.373,5.637,4.807,5.611,5.428,4.784,4.437,4.223,5.806,5.889,4.629,4.776,3.967,4.141,5.573,5.646,5.365,4.61,4.543,3.678,4.562,4.665,4.662,4.286,3.692,3.683,4.409,3.545,5.023,4.866,5.504,5.605,4.695,5.299,3.505,4.699,5.161,5.137,3.695,4.286,4.897,4.912,3.636,5.037,3.718,5.176,5.594,5.253,4.721,5.076,5.166,3.647,4.656,4.478,5.293,5.682,5.095,5.61,5.115,5.332,3.777,5.454,4.963,5.013,5.364,3.638,4.782,4.582,5.858,4.392,5.573,4.957,4.045,4.177,3.256,4.552,5.363,5.701,5.553,4.813,3.551,4.459,5.466,4.954,5.313,5.386,4.094,3.87,5.095,3.406,4.585,5.491,4.901,4.629,4.778,5.353,5.435,4.435,4.381,4.787,5.09,4.746,3.158,3.789,5.726,5.271,5.913,5.905,4.704,4.462,4.326,4.834,5.67,5.118,5.007,6.194,6.167,3.737,4.584,3.874,4.803,3.542,4.535,5.776,4.672,5.058,4.4,5.666,4.535,5.332,5.056,5.783,5.279,5.84,4.19,4.711,4.656,5.293,4.614,3.97,4.493,5.421,3.679,3.768,5.034,4.942,3.955,5.484,4.469,3.76,4.615,5.113,3.638,4.821,3.594,5.499,5.128,5.775,4.719,4.729,4.614,4.988,4.722,5.001,5.793,5.274,3.855,3.722,4.595,4.102,5.668,5.338,3.9,5.615,4.508,4.67,4.705,4.669,3.638,4.451,6.089,4.813,5.284,3.938,4.846,3.801,4.787,5.834,4.369,4.979,4.951,4.45,4.688,4.804,3.762,4.831,5.839,5.209,3.764,4.277,5.161,4.525,4.753,3.534,4.554,4.941,4.402,3.863,4.528,5.108,5.218,4.915,4.562,5.857,3.576,5.01,4.601,4.379,4.521,5.86,5.449,4.954,5.848,3.649,5.181,4.545,3.61,5.208,4.166,5.764,5.841,3.42,3.437,5.253,5.71,3.435,5.312,3.94,5.401,5.227,3.824,5.243,4.685,5.823,5.941,4.004,3.839,5.716,4.561,4.521,4.891,5.591,4.866,4.844,5.477,5.551,4.908,4.895,4.887,5.052,5.27,5.779,5.912,5.773,5.897,4.897,5.801,4.88,5.664,5.108,5.823,4.071,4.181,3.691,5.31,4.865,4.601,5.9,5.579,5.835,4.928,5.76,3.695,5.806,5.17,5.539,5.322,5.242,4.784,5.899,5.141,5.315,5.875,6.074,5.204,5.233,5.301,3.755,3.771,5.366,5.4,4.934,5.298,5.067,4.554,5.32,5.228,5.592,5.336,5.298,5.168,5.281,4.463,5.687,5.55,5.339,5.133,3.7,5.557,5.109,4.627,4.623,5.63,3.638,5.338,5.221,5.518,4.854,5.211,5.073,6.178,6.041,5.788,5.531,5.958,5.579,5.035,5.907,4.698,3.699,4.645,5.226,4.713,3.015,5.223,4.96,5.733,5.174,5.098,6.032,5.739,4.526,4.905
2019-04-25,4.551,4.992,6.344,4.938,5.714,5.048,5.051,4.498,5.47,5.313,5.294,5.809,5.723,4.981,5.47,4.79,4.924,4.771,5.019,5.197,4.81,5.24,5.741,4.788,5.28,4.174,4.028,5.44,5.38,5.147,5.174,4.893,5.928,4.835,5.615,4.259,5.089,4.268,4.119,4.447,5.338,4.918,5.127,5.445,5.534,5.061,4.632,3.718,3.946,4.731,5.018,4.556,4.183,4.764,3.471,5.56,5.819,5.319,5.143,5.246,5.026,4.965,5.077,5.734,4.702,4.401,4.754,4.675,3.734,4.344,5.474,4.301,5.593,4.898,5.297,4.694,5.434,5.868,5.815,3.924,4.976,4.926,5.739,5.604,5.191,5.462,5.068,5.429,5.257,4.794,5.128,4.807,5.125,4.073,4.275,4.973,5.013,5.071,5.408,5.791,4.886,5.886,5.339,5.164,3.62,5.213,5.365,5.952,4.44,5.137,5.162,5.75,5.705,6.135,5.942,6.008,5.357,5.244,4.699,5.029,5.064,3.794,3.671,3.896,4.523,4.282,4.301,4.382,5.097,5.117,5.054,5.045,5.181,5.213,5.679,4.803,5.851,4.88,4.886,5.911,5.121,4.955,5.665,5.04,5.511,4.939,4.325,5.023,4.933,4.868,4.746,5.107,5.061,4.966,4.499,4.414,4.573,4.422,3.606,4.391,3.734,4.343,4.352,4.553,4.502,4.211,3.902,4.57,3.457,3.582,3.911,4.477,4.763,4.653,3.41,3.108,3.427,4.457,4.446,3.893,4.261,4.195,5.15,4.865,4.126,4.157,4.174,4.572,5.401,4.267,4.428,3.939,4.354,5.866,4.014,4.691,5.408,5.186,4.126,4.66,4.611,4.726,4.981,4.776,4.397,4.487,4.648,4.098,4.248,5.362,4.605,3.765,4.056,4.272,3.644,5.129,5.172,4.595,5.267,5.527,6.18,3.702,5.336,3.953,4.171,4.931,5.455,3.648,5.054,5.36,3.533,4.743,5.531,3.319,5.014,5.224,4.437,4.524,5.727,5.566,5.412,5.151,4.648,5.542,5.292,5.239,4.594,5.376,4.008,4.493,4.05,3.39,3.423,5.569,4.764,5.56,5.373,4.741,4.44,4.25,5.769,5.85,4.638,4.738,4.057,4.116,5.507,5.579,5.303,4.613,4.546,3.708,4.521,4.612,4.608,4.343,3.741,3.733,4.519,3.664,4.984,4.812,5.453,5.53,4.688,5.229,3.495,4.616,5.113,5.074,3.672,4.244,4.843,4.857,3.703,4.995,3.744,5.107,5.552,5.186,4.668,5.022,5.116,3.766,4.618,4.488,5.252,5.641,5.005,5.521,5.044,5.239,3.787,5.357,4.871,4.915,5.481,3.704,4.727,4.576,5.768,4.403,5.477,4.9,4.11,4.328,3.31,4.514,5.48,5.631,5.476,4.772,3.662,4.375,5.371,4.892,5.43,5.326,4.084,4.028,5.212,3.461,4.588,5.395,4.905,4.725,4.807,5.283,5.366,4.411,4.296,4.749,5.02,4.705,3.266,3.767,5.649,5.173,5.824,5.816,4.657,4.465,4.33,4.796,5.582,5.048,4.969,6.132,6.105,3.843,4.538,3.884,4.745,3.521,4.544,5.698,4.634,5.001,4.351,5.608,4.545,5.283,4.994,5.694,5.208,5.751,4.143,4.808,4.659,5.235,4.564,3.958,4.637,5.538,3.837,3.746,4.936,4.9,3.965,5.396,4.472,3.77,4.531,5.23,3.704,4.783,3.66,5.403,5.065,5.686,4.816,4.683,4.568,4.929,4.732,4.963,5.704,5.203,3.865,3.7,4.733,4.053,5.575,5.456,3.878,5.52,4.511,4.631,4.667,4.628,3.705,4.406,6.027,4.772,5.235,3.948,4.806,3.811,4.749,5.744,4.328,4.919,4.854,4.409,4.682,4.762,3.772,4.825,5.75,5.138,3.777,4.358,5.09,4.477,4.712,3.513,4.548,4.843,4.405,3.841,4.613,5.038,5.12,4.908,4.512,5.768,3.554,4.939,4.552,4.382,4.48,5.771,5.566,4.901,5.759,3.688,5.11,4.505,3.588,5.158,4.239,5.675,5.752,3.398,3.492,5.199,5.621,3.413,5.253,3.913,5.334,5.188,3.89,5.183,4.648,5.77,5.879,4.07,3.905,5.627,4.555,4.605,4.985,5.702,4.786,4.76,5.383,5.458,4.825,4.812,4.804,4.995,5.224,5.771,5.848,5.684,5.831,4.89,5.733,4.783,5.586,5.06,5.746,4.074,4.185,3.701,5.427,4.77,4.595,5.822,5.509,5.764,4.83,5.682,3.705,5.798,5.074,5.531,5.227,5.147,4.789,5.814,5.092,5.219,5.867,6.066,5.158,5.185,5.418,3.766,3.781,5.27,5.305,4.836,5.415,5.182,4.514,5.313,5.169,5.522,5.267,5.291,5.286,5.185,4.468,5.61,5.473,5.276,5.061,3.71,5.468,5.014,4.631,4.617,5.541,3.648,5.455,5.128,5.448,4.813,5.329,5.025,6.115,5.981,5.721,5.443,5.95,5.502,4.964,5.845,4.614,3.71,4.638,5.177,4.707,3.123,5.341,4.887,5.644,5.119,5.04,5.97,5.65,4.52,4.946
2019-04-26,4.82,5.242,6.649,5.195,6.034,5.327,5.326,4.746,5.793,5.637,5.573,6.11,6.043,5.26,5.808,5.069,5.194,5.018,5.289,5.52,5.137,5.513,6.062,5.123,5.605,4.433,4.286,5.765,5.706,5.427,5.455,5.177,6.231,5.102,5.606,4.527,5.415,4.536,4.455,4.724,5.663,5.246,5.452,5.783,5.829,5.371,4.911,3.968,4.283,4.986,5.353,4.856,4.451,5.033,3.742,5.884,6.14,5.607,5.453,5.527,5.291,5.219,5.357,6.048,4.695,4.701,4.747,4.93,3.965,4.612,5.782,4.602,5.93,5.167,5.608,4.981,5.772,6.188,6.135,4.204,5.257,5.196,6.052,5.918,5.471,5.8,5.337,5.717,5.537,5.049,5.409,5.062,5.405,4.351,4.543,5.298,5.283,5.34,5.747,6.106,5.165,6.2,5.664,5.444,3.898,5.493,5.69,6.271,4.707,5.417,5.443,6.071,6.026,6.441,6.249,6.312,5.658,5.531,4.947,5.317,5.339,4.074,3.984,4.209,4.823,4.549,4.569,4.683,5.37,5.404,5.382,5.371,5.506,5.537,5.979,5.09,6.165,5.204,5.21,6.226,5.393,5.224,5.953,5.328,5.833,5.197,4.626,5.347,5.257,5.192,5.016,5.372,5.315,5.295,4.836,4.653,4.801,4.65,3.877,4.63,4.005,4.572,4.58,4.781,4.74,4.45,4.239,4.829,3.729,3.832,4.161,4.706,5.011,4.93,3.681,3.403,3.697,4.685,4.674,4.163,4.531,4.426,5.436,5.152,4.381,4.427,4.444,4.841,5.673,4.537,4.699,4.172,4.624,6.108,4.285,4.924,5.672,5.421,4.362,4.898,4.881,4.957,5.216,5.009,4.627,4.716,4.877,4.349,4.519,5.645,4.833,4.037,4.321,4.559,3.924,5.439,5.482,4.588,5.533,5.866,6.484,3.952,5.674,4.241,4.459,5.195,5.793,3.929,5.353,5.699,3.783,5.081,5.855,3.591,5.301,5.488,4.705,4.8,6.049,5.905,5.734,5.462,4.641,5.88,5.63,5.549,4.862,5.641,4.245,4.721,4.328,3.641,3.673,5.877,5.012,5.824,5.64,4.972,4.678,4.494,6.034,6.114,4.914,5.008,4.307,4.386,5.801,5.873,5.574,4.871,4.804,3.954,4.769,4.846,4.843,4.631,3.991,3.982,4.798,3.92,5.254,5.083,5.754,5.842,4.681,5.509,3.73,4.906,5.384,5.35,3.966,4.472,5.113,5.128,4.016,5.266,4.028,5.386,5.841,5.464,4.938,5.31,5.38,4.022,4.846,4.789,5.486,5.929,5.316,5.842,5.324,5.563,4.068,5.684,5.206,5.242,5.819,4.033,4.999,4.569,6.089,4.664,5.802,5.154,4.44,4.666,3.581,4.743,5.819,5.939,5.789,5.02,3.975,4.664,5.696,5.167,5.769,5.617,4.356,4.365,5.55,3.733,4.847,5.721,5.181,5.005,5.088,5.563,5.675,4.686,4.582,5.019,5.3,4.975,3.558,4.038,5.963,5.501,6.145,6.137,4.905,4.724,4.588,5.066,5.896,5.328,5.239,6.437,6.409,4.096,4.786,4.164,5.0,3.792,4.82,6.013,4.903,5.273,4.619,5.911,4.821,5.583,5.27,6.015,5.489,6.072,4.411,5.087,4.917,5.508,4.833,4.255,4.975,5.877,4.174,4.017,5.264,5.148,4.245,5.716,4.731,4.051,4.821,5.568,4.032,5.053,3.988,5.728,5.341,6.007,5.095,4.931,4.816,5.203,5.032,5.233,6.025,5.484,4.145,3.971,5.071,4.321,5.898,5.794,4.172,5.845,4.769,4.86,4.937,4.875,4.034,4.654,6.331,5.019,5.535,4.228,5.076,4.092,5.018,6.065,4.575,5.194,5.181,4.656,4.675,5.01,4.053,4.817,6.071,5.419,4.058,4.634,5.371,4.747,4.96,3.777,4.541,5.171,4.664,4.112,4.945,5.318,5.447,4.901,4.781,6.089,3.825,5.219,4.821,4.641,4.728,6.092,5.905,5.171,6.08,3.955,5.391,4.746,3.877,5.43,4.57,5.996,6.073,3.692,3.763,5.471,5.941,3.707,5.526,4.207,5.612,5.462,4.219,5.456,4.917,6.071,6.184,4.399,4.234,5.948,4.548,4.938,5.32,6.039,5.073,5.05,5.711,5.782,5.114,5.101,5.093,5.267,5.495,5.763,6.153,6.004,6.137,4.883,6.041,5.113,5.9,5.331,6.06,4.333,4.443,3.982,5.766,5.1,4.588,6.136,5.818,6.074,5.158,5.996,3.986,5.789,5.399,5.523,5.552,5.471,5.102,6.132,5.392,5.545,5.858,6.057,5.429,5.457,5.756,4.046,4.062,5.595,5.629,5.163,5.754,5.512,4.761,5.305,5.442,5.831,5.576,5.283,5.624,5.51,4.781,5.924,5.787,5.552,5.343,3.991,5.789,5.339,4.944,4.61,5.862,3.929,5.794,5.464,5.757,5.083,5.667,5.296,6.421,6.285,6.028,5.763,5.941,5.816,5.245,6.15,4.904,3.99,4.631,5.478,4.7,3.415,5.68,5.17,5.965,5.391,5.312,6.275,5.971,4.514,5.268
2019-04-27,4.979,5.406,6.847,5.362,6.237,5.323,5.507,4.909,5.997,5.842,5.755,6.304,6.246,5.256,5.805,5.065,5.364,5.181,5.458,5.725,5.344,5.693,6.265,5.32,5.811,4.54,4.393,5.971,5.912,5.609,5.636,5.359,6.429,5.271,5.598,4.697,5.621,4.706,4.458,4.831,5.869,5.453,5.658,5.78,6.022,5.568,4.909,4.011,4.286,5.153,5.55,4.975,4.62,5.203,3.792,6.089,6.343,5.801,5.65,5.708,5.47,5.386,5.539,6.248,4.688,4.818,4.74,5.097,4.109,4.793,5.985,4.721,5.927,5.337,5.811,5.175,5.769,6.391,6.339,4.313,5.439,5.366,6.253,6.118,5.653,5.797,5.507,5.899,5.719,5.216,5.59,5.229,5.587,4.352,4.713,5.503,5.452,5.509,5.743,6.306,5.161,6.4,5.87,5.625,3.9,5.675,5.895,6.474,4.877,5.599,5.624,6.275,6.229,6.641,6.449,6.511,5.855,5.726,5.111,5.512,5.52,4.183,4.042,4.266,4.939,4.719,4.738,4.799,5.547,5.599,5.589,5.577,5.711,5.743,6.174,5.284,6.365,5.41,5.415,6.426,5.573,5.394,6.134,5.517,6.037,5.364,4.742,5.552,5.462,5.398,5.186,5.547,5.482,5.498,4.836,4.751,4.955,4.804,4.037,4.728,4.159,4.727,4.735,4.935,4.838,4.548,4.243,4.936,3.889,3.877,4.206,4.861,5.176,5.036,3.841,3.578,3.857,4.84,4.829,4.323,4.69,4.568,5.493,5.203,4.385,4.586,4.603,4.999,5.806,4.699,4.858,4.309,4.782,6.265,4.445,5.072,5.849,5.576,4.484,5.001,5.04,5.111,5.37,5.159,4.781,4.863,5.025,4.379,4.679,5.83,4.984,4.081,4.403,4.618,4.033,5.635,5.678,4.581,5.699,5.863,6.682,3.997,5.671,4.293,4.511,5.374,5.79,4.038,5.551,5.695,3.828,5.081,6.061,3.64,5.496,5.666,4.886,4.907,6.253,5.901,5.938,5.658,4.634,5.877,5.627,5.746,5.043,5.811,4.355,4.871,4.329,3.687,3.719,6.079,5.176,6.002,5.819,5.127,4.776,4.563,6.199,6.281,5.02,5.178,4.343,4.547,5.994,6.066,5.752,4.978,4.911,4.021,4.931,5.0,4.997,4.683,4.036,4.027,4.796,3.921,5.424,5.263,5.952,6.045,4.674,5.691,3.853,5.089,5.556,5.53,4.14,4.627,5.294,5.309,4.074,5.436,4.119,5.568,6.023,5.645,5.119,5.505,5.559,4.023,4.996,4.905,5.639,6.111,5.512,6.045,5.506,5.768,4.177,5.891,5.402,5.448,5.815,4.093,5.181,4.562,6.293,4.762,6.009,5.321,4.5,4.668,3.631,4.893,5.816,6.142,5.99,5.183,4.033,4.847,5.902,5.347,5.765,5.812,4.496,4.368,5.547,3.782,4.953,5.927,5.292,5.001,5.17,5.744,5.878,4.848,4.763,5.189,5.482,5.147,3.612,4.197,6.163,5.708,6.348,6.34,5.073,4.83,4.695,5.236,6.095,5.51,5.409,6.636,6.608,4.114,4.954,4.273,5.167,3.952,4.927,6.213,5.073,5.452,4.8,6.11,4.927,5.782,5.451,6.219,5.671,6.275,4.591,5.083,5.024,5.687,5.015,4.409,4.975,5.874,4.177,4.177,5.471,5.311,4.354,5.92,4.838,4.16,5.005,5.565,4.093,5.223,4.049,5.934,5.522,6.211,5.092,5.099,4.984,5.385,5.148,5.402,6.228,5.665,4.254,4.131,5.071,4.503,6.104,5.791,4.341,6.051,4.876,5.01,5.107,5.039,4.094,4.82,6.53,5.182,5.733,4.337,5.247,4.201,5.188,6.269,4.739,5.375,5.387,4.819,4.668,5.172,4.162,4.81,6.274,5.6,4.165,4.653,5.552,4.925,5.123,3.933,4.534,5.377,4.77,4.272,4.982,5.499,5.654,4.893,4.963,6.292,3.986,5.401,5.003,4.748,4.891,6.296,5.902,5.352,6.284,4.022,5.573,4.905,4.048,5.604,4.622,6.199,6.276,3.867,3.813,5.648,6.145,3.882,5.706,4.382,5.793,5.635,4.28,5.636,5.087,6.269,6.382,4.459,4.294,6.151,4.541,4.975,5.344,6.042,5.256,5.235,5.917,5.993,5.301,5.288,5.279,5.446,5.667,5.754,6.352,6.208,6.336,4.876,6.24,5.317,6.101,5.503,6.26,4.44,4.55,4.091,5.762,5.303,4.581,6.337,6.021,6.274,5.364,6.197,4.095,5.78,5.605,5.515,5.758,5.677,5.232,6.335,5.59,5.751,5.849,6.048,5.601,5.629,5.753,4.155,4.17,5.801,5.835,5.37,5.75,5.509,4.924,5.297,5.621,6.034,5.779,5.275,5.621,5.716,4.911,6.125,5.987,5.732,5.525,4.1,5.992,5.545,5.075,4.603,6.065,4.038,5.791,5.66,5.96,5.254,5.664,5.468,6.62,6.484,6.229,5.967,5.932,6.017,5.427,6.349,5.088,4.099,4.624,5.676,4.693,3.469,5.676,5.353,6.169,5.568,5.491,6.473,6.175,4.507,5.355
2019-04-28,5.134,5.543,6.995,5.445,6.28,5.386,5.618,5.064,6.028,5.862,5.831,6.385,6.293,5.317,5.882,5.129,5.514,5.335,5.611,5.75,5.339,5.815,6.306,5.322,5.822,4.668,4.522,5.981,5.922,5.685,5.707,5.41,6.583,5.423,5.589,4.71,5.622,4.713,4.473,4.969,5.879,5.45,5.672,5.857,6.141,5.584,4.961,4.091,4.301,5.255,5.552,5.125,4.634,5.356,3.89,6.105,6.381,5.976,5.666,5.777,5.629,5.488,5.615,6.33,4.681,4.968,4.733,5.2,4.247,4.959,6.109,4.872,6.004,5.491,5.917,5.352,5.846,6.43,6.378,4.453,5.51,5.52,6.335,6.201,5.729,5.874,5.66,6.063,5.795,5.319,5.667,5.331,5.663,4.363,4.726,5.515,5.605,5.662,5.821,6.389,5.225,6.483,5.88,5.702,3.911,5.751,5.905,6.518,4.893,5.675,5.7,6.314,6.269,6.78,6.587,6.659,6.044,5.903,5.26,5.689,5.631,4.324,4.074,4.298,5.089,4.733,4.752,4.949,5.674,5.776,5.584,5.581,5.722,5.753,6.255,5.461,6.447,5.427,5.432,6.504,5.704,5.547,6.298,5.689,6.066,5.443,4.893,5.571,5.479,5.416,5.339,5.706,5.584,5.496,4.879,4.869,5.096,4.945,4.194,4.846,4.314,4.868,4.876,5.076,4.956,4.666,4.258,5.064,4.046,3.968,4.296,5.002,5.33,5.173,3.998,3.749,4.014,4.98,4.969,4.479,4.845,4.706,5.6,5.307,4.396,4.742,4.759,5.154,5.95,4.857,5.015,4.444,4.938,6.414,4.601,5.214,6.011,5.721,4.612,5.12,5.196,5.235,5.464,5.3,4.923,5.003,5.167,4.398,4.835,5.931,5.127,4.176,4.52,4.727,4.174,5.651,5.694,4.574,5.85,5.94,6.83,4.088,5.748,4.322,4.589,5.536,5.867,4.179,5.739,5.773,3.919,5.127,6.076,3.74,5.673,5.828,5.051,5.045,6.288,5.978,5.972,5.674,4.627,5.954,5.705,5.761,5.209,5.965,4.478,5.014,4.352,3.778,3.81,6.207,5.33,6.161,5.96,5.269,4.894,4.666,6.349,6.43,5.158,5.331,4.374,4.703,6.112,6.184,5.86,5.106,5.039,4.124,5.086,5.094,5.091,4.787,4.126,4.118,4.838,3.933,5.577,5.402,6.135,6.146,4.667,5.767,3.982,5.107,5.693,5.641,4.311,4.768,5.438,5.451,4.183,5.583,4.249,5.65,6.186,5.738,5.263,5.677,5.721,4.034,5.139,5.055,5.784,6.275,5.528,6.083,5.582,5.792,4.317,5.893,5.404,5.445,5.892,4.213,5.323,4.555,6.332,4.886,6.018,5.428,4.62,4.694,3.73,5.036,5.893,6.266,6.073,5.338,4.071,4.863,5.915,5.458,5.843,5.961,4.645,4.383,5.625,3.881,5.082,5.937,5.432,5.065,5.293,5.82,6.003,5.007,4.759,5.342,5.558,5.303,3.641,4.354,6.246,5.703,6.387,6.38,5.226,4.959,4.824,5.389,6.133,5.586,5.562,6.783,6.756,4.134,5.106,4.413,5.269,4.109,5.065,6.296,5.227,5.583,4.965,6.271,5.064,5.97,5.562,6.257,5.747,6.315,4.755,5.147,5.152,5.811,5.181,4.572,5.013,5.951,4.192,4.334,5.466,5.467,4.494,5.959,4.966,4.3,5.022,5.643,4.213,5.376,4.169,5.944,5.633,6.25,5.155,5.251,5.137,5.511,5.298,5.556,6.268,5.741,4.394,4.287,5.118,4.669,6.125,5.868,4.508,6.065,5.004,5.154,5.26,5.194,4.215,4.974,6.678,5.337,5.921,4.477,5.399,4.341,5.341,6.308,4.894,5.496,5.391,4.975,4.661,5.327,4.302,4.803,6.314,5.677,4.303,4.728,5.628,5.08,5.278,4.085,4.527,5.373,4.899,4.429,5.087,5.576,5.654,4.885,5.128,6.332,4.143,5.477,5.168,4.876,5.046,6.335,5.979,5.5,6.323,4.13,5.646,5.056,4.216,5.741,4.736,6.239,6.316,4.038,3.912,5.777,6.184,4.053,5.831,4.552,5.884,5.79,4.4,5.755,5.24,6.445,6.53,4.579,4.415,6.191,4.534,5.08,5.44,6.124,5.291,5.252,5.932,6.017,5.322,5.309,5.299,5.571,5.808,5.745,6.488,6.247,6.467,4.868,6.362,5.314,6.184,5.64,6.343,4.568,4.679,4.232,5.839,5.301,4.574,6.418,6.146,6.382,5.36,6.28,4.235,5.771,5.615,5.506,5.768,5.687,5.388,6.391,5.779,5.761,5.84,6.038,5.742,5.765,5.83,4.296,4.311,5.811,5.845,5.365,5.828,5.585,5.08,5.288,5.745,6.16,5.903,5.267,5.699,5.726,5.067,6.208,6.07,5.841,5.593,4.24,6.032,5.555,5.232,4.596,6.105,4.179,5.868,5.662,6.085,5.401,5.741,5.605,6.768,6.637,6.364,6.006,5.923,6.1,5.5,6.497,5.104,4.24,4.617,5.864,4.685,3.499,5.754,5.415,6.208,5.696,5.615,6.621,6.214,4.5,5.486
2019-04-29,4.974,5.437,6.929,5.533,6.588,5.42,5.639,4.895,6.381,6.251,5.972,6.536,6.586,5.353,5.923,5.163,5.379,5.165,5.464,6.123,5.815,5.793,6.618,5.765,6.245,4.563,4.416,6.405,6.346,5.826,5.866,5.643,6.496,5.277,5.58,5.043,6.077,5.067,4.59,4.853,6.303,5.92,6.084,5.898,6.163,5.967,5.008,4.069,4.418,5.275,5.996,4.998,4.966,5.21,3.853,6.507,6.705,5.804,6.049,5.944,5.474,5.507,5.756,6.499,4.673,4.843,4.725,5.219,4.101,4.792,6.133,4.745,6.045,5.343,6.004,5.174,5.888,6.749,6.698,4.337,5.671,5.373,6.501,6.367,5.87,5.915,5.513,5.906,5.936,5.338,5.808,5.35,5.804,4.459,5.059,5.933,5.458,5.515,5.862,6.555,5.258,6.648,6.303,5.843,4.008,5.892,6.328,6.82,5.214,5.816,5.842,6.634,6.589,6.746,6.559,6.594,5.837,5.722,5.111,5.509,5.652,4.208,4.124,4.348,4.964,5.064,5.083,4.824,5.634,5.596,6.062,6.028,6.144,6.175,6.407,5.282,6.616,5.828,5.833,6.686,5.652,5.401,6.14,5.518,6.424,5.544,4.768,5.966,5.88,5.814,5.193,5.546,5.602,5.96,4.963,4.77,4.948,4.801,4.035,4.748,4.16,4.723,4.732,4.931,4.857,4.568,4.375,4.957,3.887,3.933,4.261,4.857,5.165,5.057,3.84,3.578,3.855,4.836,4.825,4.319,4.685,4.559,5.549,5.265,4.48,4.582,4.599,4.994,5.811,4.693,4.854,4.305,4.778,6.247,4.442,5.059,5.844,5.564,4.489,5.015,5.035,5.148,5.48,5.15,4.778,4.85,5.011,4.453,4.675,5.993,4.968,4.146,4.442,4.677,4.059,6.034,6.078,4.566,5.702,5.982,6.765,4.053,5.79,4.367,4.578,5.37,5.908,4.063,5.534,5.814,3.884,5.207,6.48,3.703,5.493,5.661,4.884,4.929,6.622,6.02,6.312,6.057,4.619,5.995,5.747,6.145,5.041,5.811,4.368,4.856,4.434,3.743,3.775,6.218,5.166,6.003,5.866,5.119,4.795,4.601,6.201,6.284,5.042,5.184,4.41,4.545,6.135,6.206,5.88,4.999,4.933,4.063,4.916,5.112,5.108,4.746,4.091,4.083,4.898,4.02,5.43,5.322,5.946,6.249,4.659,5.908,3.86,5.457,5.614,5.662,4.139,4.624,5.341,5.361,4.147,5.464,4.157,5.77,6.029,5.821,5.166,5.513,5.554,4.122,4.981,4.93,5.621,6.117,5.912,6.411,5.724,6.166,4.201,6.345,5.848,5.917,5.934,4.169,5.235,4.548,6.652,4.79,6.443,5.429,4.575,4.798,3.693,4.878,5.935,6.289,6.239,5.167,4.114,5.22,6.328,5.479,5.884,5.877,4.502,4.501,5.667,3.844,4.975,6.361,5.31,5.099,5.209,5.961,6.024,4.844,5.175,5.196,5.699,5.152,3.689,4.195,6.412,6.18,6.707,6.7,5.069,4.852,4.717,5.242,6.446,5.727,5.415,6.718,6.691,4.198,4.951,4.297,5.288,3.95,4.949,6.462,5.08,5.533,4.798,6.162,4.949,5.764,5.583,6.582,5.888,6.634,4.591,5.181,5.045,5.784,5.013,4.416,5.103,5.993,4.31,4.174,5.943,5.295,4.378,6.279,4.86,4.184,5.375,5.685,4.169,5.23,4.125,6.368,5.654,6.57,5.189,5.095,4.981,5.479,5.172,5.409,6.588,5.883,4.278,4.128,5.196,4.502,6.509,5.91,4.345,6.474,4.898,4.995,5.114,5.023,4.171,4.815,6.613,5.166,5.715,4.361,5.258,4.225,5.195,6.628,4.728,5.482,5.838,4.805,4.653,5.156,4.186,4.795,6.634,5.818,4.191,4.735,5.77,4.944,5.107,3.93,4.52,5.848,4.793,4.269,5.073,5.717,6.113,4.877,4.962,6.652,3.984,5.619,5.0,4.77,4.876,6.655,6.02,5.391,6.643,4.072,5.797,4.89,4.046,5.66,4.703,6.559,6.636,3.866,3.875,5.729,6.504,3.881,5.797,4.382,5.972,5.641,4.355,5.745,5.094,6.278,6.466,4.534,4.37,6.511,4.527,5.066,5.443,6.156,5.578,5.603,6.33,6.386,5.654,5.641,5.637,5.538,5.712,5.735,6.464,6.567,6.464,4.86,6.388,5.78,6.35,5.562,6.509,4.463,4.573,4.116,5.881,5.765,4.566,6.59,6.17,6.456,5.836,6.445,4.12,5.762,6.038,5.497,6.192,6.11,5.26,6.649,5.573,6.184,5.83,6.028,5.644,5.686,5.872,4.18,4.195,6.235,6.268,5.841,5.869,5.626,4.909,5.28,5.718,6.179,5.927,5.258,5.741,6.149,4.941,6.374,6.236,5.865,5.762,4.125,6.352,5.978,5.103,4.588,6.424,4.063,5.91,6.106,6.108,5.279,5.783,5.527,6.703,6.554,6.349,6.326,5.913,6.266,5.65,6.432,5.46,4.124,4.61,5.658,4.678,3.547,5.796,5.603,6.528,5.65,5.588,6.556,6.534,4.492,5.412
2019-04-30,5.146,5.61,7.136,5.699,6.782,5.517,5.822,5.07,6.573,6.442,6.15,6.727,6.781,5.449,6.042,5.26,5.562,5.339,5.646,6.314,6.002,5.976,6.811,5.954,6.434,4.716,4.57,6.594,6.535,6.004,6.043,5.818,6.703,5.458,5.571,5.2,6.265,5.223,4.678,5.015,6.492,6.107,6.274,6.017,6.359,6.149,5.1,4.178,4.506,5.444,6.184,5.175,5.123,5.392,3.98,6.696,6.898,6.008,6.231,6.121,5.663,5.675,5.934,6.697,4.665,5.02,4.717,5.388,4.256,4.983,6.338,4.922,6.163,5.526,6.207,5.379,6.006,6.942,6.891,4.502,5.849,5.555,6.699,6.565,6.048,6.033,5.695,6.101,6.114,5.507,5.986,5.519,5.983,4.531,5.216,6.122,5.641,5.697,5.981,6.753,5.356,6.846,6.492,6.021,4.08,6.07,6.517,7.014,5.371,5.994,6.02,6.827,6.782,6.952,6.765,6.801,6.05,5.927,5.285,5.715,5.835,4.373,4.216,4.439,5.141,5.221,5.24,5.001,5.818,5.801,6.249,6.216,6.333,6.364,6.598,5.487,6.814,6.018,6.024,6.884,5.838,5.583,6.335,5.72,6.615,5.71,4.945,6.157,6.07,6.005,5.375,5.731,5.771,6.148,5.065,4.911,5.11,4.964,4.209,4.889,4.333,4.887,4.895,5.094,4.998,4.709,4.463,5.11,4.062,4.049,4.377,5.02,5.34,5.219,4.014,3.768,4.029,4.999,4.988,4.493,4.859,4.713,5.685,5.398,4.546,4.756,4.772,5.167,5.977,4.869,5.027,4.454,4.951,6.415,4.617,5.219,6.032,5.73,4.635,5.156,5.208,5.308,5.636,5.311,4.941,5.008,5.171,4.522,4.849,6.179,5.13,4.27,4.584,4.814,4.224,6.216,6.259,4.559,5.881,6.1,6.971,4.169,5.908,4.451,4.695,5.558,6.027,4.228,5.746,5.933,4.001,5.31,6.67,3.83,5.698,5.849,5.075,5.091,6.815,6.139,6.505,6.239,4.612,6.114,5.865,6.327,5.232,5.992,4.512,5.017,4.511,3.86,3.892,6.423,5.341,6.19,6.051,5.283,4.936,4.728,6.378,6.462,5.204,5.367,4.486,4.72,6.33,6.402,6.06,5.152,5.086,4.19,5.091,5.268,5.264,4.88,4.207,4.199,4.984,4.087,5.613,5.509,6.158,6.451,4.651,6.087,4.007,5.627,5.797,5.845,4.329,4.787,5.529,5.548,4.29,5.647,4.313,5.949,6.224,6.002,5.354,5.717,5.742,4.188,5.142,5.107,5.786,6.312,6.094,6.604,5.902,6.357,4.367,6.533,6.036,6.104,6.052,4.323,5.423,4.54,6.846,4.939,6.632,5.599,4.729,4.892,3.82,5.039,6.053,6.494,6.438,5.342,4.211,5.39,6.518,5.662,6.003,6.078,4.672,4.589,5.786,3.971,5.128,6.55,5.473,5.196,5.358,6.14,6.229,5.021,5.339,5.378,5.878,5.336,3.775,4.369,6.61,6.368,6.9,6.893,5.246,5.005,4.871,5.425,6.635,5.906,5.598,6.925,6.898,4.269,5.128,4.462,5.457,4.124,5.111,6.66,5.263,5.719,4.99,6.37,5.111,5.976,5.766,6.775,6.066,6.827,4.782,5.278,5.198,5.968,5.205,4.601,5.202,6.111,4.398,4.349,6.13,5.47,4.542,6.472,5.013,4.35,5.545,5.803,4.323,5.412,4.279,6.558,5.837,6.763,5.287,5.272,5.158,5.665,5.348,5.591,6.781,6.061,4.444,4.302,5.3,4.694,6.7,6.029,4.534,6.664,5.051,5.156,5.297,5.198,4.325,4.991,6.82,5.341,5.928,4.526,5.441,4.39,5.377,6.822,4.903,5.667,6.026,4.979,4.645,5.331,4.352,4.787,6.827,5.996,4.354,4.843,5.948,5.132,5.282,4.101,4.512,6.035,4.946,4.444,5.214,5.895,6.301,4.869,5.154,6.845,4.159,5.797,5.192,4.923,5.051,6.849,6.139,5.58,6.837,4.207,5.975,5.06,4.233,5.844,4.853,6.752,6.829,4.056,4.002,5.912,6.698,4.071,5.981,4.573,6.152,5.826,4.509,5.928,5.277,6.488,6.673,4.688,4.524,6.704,4.519,5.208,5.577,6.277,5.751,5.773,6.52,6.577,5.824,5.811,5.807,5.722,5.895,5.726,6.669,6.76,6.668,4.852,6.591,5.968,6.548,5.744,6.708,4.616,4.726,4.281,5.999,5.953,4.559,6.788,6.375,6.658,6.023,6.644,4.285,5.752,6.227,5.488,6.381,6.298,5.446,6.845,5.785,6.374,5.821,6.018,5.827,5.869,5.99,4.345,4.36,6.424,6.456,6.028,5.988,5.742,5.084,5.271,5.902,6.384,6.133,5.25,5.859,6.338,5.127,6.572,6.435,6.048,5.939,4.29,6.545,6.167,5.29,4.58,6.618,4.229,6.029,6.295,6.314,5.461,5.901,5.709,6.91,6.762,6.555,6.519,5.903,6.465,5.828,6.639,5.63,4.289,4.602,5.871,4.67,3.633,5.914,5.78,6.721,5.833,5.772,6.763,6.727,4.485,5.577
2019-05-01,5.106,5.289,6.656,5.311,6.416,5.254,5.364,4.846,6.195,6.044,5.729,6.275,6.407,5.19,5.725,4.998,5.29,5.118,5.384,5.926,5.724,5.575,6.45,5.788,6.119,4.536,4.39,6.279,6.22,5.584,5.628,5.423,6.26,5.198,5.561,4.871,5.953,4.929,4.48,4.895,6.177,5.818,5.888,5.7,5.868,5.763,4.859,4.074,4.309,5.02,6.015,5.048,4.792,5.13,3.875,6.372,6.544,5.693,5.843,5.707,5.368,5.252,5.515,6.322,4.657,4.89,4.709,4.965,4.15,4.698,5.826,4.796,5.846,5.263,5.728,5.074,5.689,6.582,6.53,4.381,5.475,5.292,6.324,6.19,5.628,5.717,5.432,5.819,5.694,5.083,5.566,5.095,5.562,4.366,4.888,5.749,5.378,5.434,5.664,6.377,5.093,6.47,6.177,5.601,3.917,5.65,6.203,6.652,5.04,5.574,5.6,6.467,6.422,6.461,6.272,6.323,5.782,5.62,5.031,5.407,5.377,4.253,4.112,4.335,5.011,4.887,4.907,4.871,5.439,5.494,5.97,5.918,6.019,6.05,6.148,5.181,6.438,5.616,5.621,6.51,5.457,5.32,6.053,5.423,6.223,5.327,4.815,5.757,5.667,5.603,5.113,5.455,5.347,5.899,4.815,4.744,4.875,4.718,4.17,4.721,4.285,4.641,4.649,4.848,4.831,4.542,4.266,4.93,4.023,3.952,4.278,4.774,5.101,5.099,3.976,3.728,3.991,4.753,4.742,4.454,4.819,4.606,5.57,5.284,4.399,4.716,4.733,5.126,5.901,4.789,4.987,4.419,4.911,6.219,4.566,5.064,5.748,5.499,4.55,5.024,5.167,5.01,5.244,5.129,4.695,4.848,4.981,4.414,4.809,5.723,4.924,4.146,4.435,4.7,4.104,5.83,5.872,4.551,5.65,5.782,6.493,4.071,5.592,4.354,4.588,5.275,5.71,4.108,5.48,5.616,3.903,5.052,6.346,3.725,5.391,5.566,4.79,4.97,6.461,5.821,6.134,5.852,4.604,5.796,5.549,5.94,4.946,5.741,4.384,4.812,4.326,3.762,3.794,5.916,5.101,5.897,5.7,5.046,4.769,4.599,6.146,6.201,5.083,5.105,4.374,4.649,5.84,5.912,5.608,4.972,4.905,4.064,4.87,4.876,4.873,4.767,4.109,4.101,4.762,3.933,5.35,5.153,5.864,5.979,4.643,5.666,3.92,5.264,5.479,5.387,4.287,4.542,5.186,5.2,4.171,5.361,4.195,5.531,5.942,5.564,5.012,5.398,5.459,4.036,4.937,4.977,5.574,6.03,5.707,6.24,5.482,5.968,4.246,6.235,5.87,5.819,5.735,4.197,5.064,4.532,6.485,4.77,6.316,5.191,4.601,4.673,3.715,4.834,5.736,5.982,6.063,5.12,4.105,5.031,6.195,5.205,5.686,5.683,4.602,4.391,5.469,3.866,4.947,6.235,5.361,4.934,5.241,5.719,5.718,4.98,5.096,5.116,5.458,5.069,3.678,4.33,6.235,6.088,6.54,6.532,4.98,4.825,4.691,5.163,6.283,5.486,5.335,6.446,6.419,4.135,4.862,4.342,5.034,4.086,4.99,6.285,5.002,5.337,4.705,5.959,4.99,5.709,5.308,6.412,5.646,6.467,4.5,5.016,5.017,5.567,4.918,4.529,4.961,5.793,4.201,4.31,5.851,5.248,4.422,6.113,4.832,4.229,5.186,5.487,4.197,5.15,4.153,6.242,5.379,6.403,5.024,5.006,4.892,5.262,5.218,5.328,6.421,5.64,4.323,4.263,5.041,4.41,6.367,5.711,4.438,6.342,4.87,4.951,5.035,4.977,4.199,4.737,6.342,5.119,5.66,4.405,5.171,4.27,5.116,6.461,4.672,5.241,5.7,4.759,4.637,5.109,4.231,4.778,6.467,5.576,4.234,4.647,5.528,4.832,5.06,4.063,4.504,5.753,4.766,4.404,5.018,5.476,6.011,4.861,4.866,6.485,4.12,5.378,4.906,4.743,4.83,6.488,5.821,5.245,6.476,4.079,5.576,4.845,4.192,5.513,4.699,6.392,6.469,4.015,3.896,5.545,6.338,4.03,5.586,4.488,5.737,5.559,4.382,5.526,5.015,6.162,6.195,4.561,4.397,6.344,4.511,5.011,5.344,5.98,5.387,5.414,6.19,6.183,5.472,5.459,5.453,5.333,5.589,5.716,6.21,6.4,6.218,4.844,6.155,5.725,6.173,5.426,6.332,4.437,4.546,4.161,5.683,5.716,4.551,6.412,5.862,6.242,5.745,6.268,4.165,5.742,5.913,5.478,6.066,5.985,5.229,6.478,5.519,6.059,5.81,6.008,5.524,5.551,5.674,4.225,4.24,6.109,6.142,5.75,5.671,5.432,4.863,5.262,5.502,5.873,5.621,5.24,5.542,6.024,4.911,6.197,6.06,5.64,5.58,4.17,6.186,5.854,5.078,4.572,6.258,4.109,5.711,6.128,5.801,5.18,5.585,5.392,6.43,6.309,6.057,6.16,5.893,6.09,5.428,6.162,5.27,4.169,4.594,5.604,4.662,3.537,5.597,5.466,6.361,5.465,5.373,6.285,6.367,4.477,5.336
2019-05-02,5.09,5.258,6.612,5.259,6.333,5.284,5.316,4.824,6.107,5.953,5.668,6.209,6.325,5.221,5.762,5.028,5.265,5.095,5.361,5.837,5.625,5.532,6.367,5.677,6.024,4.532,4.386,6.183,6.124,5.523,5.565,5.353,6.219,5.176,5.551,4.795,5.855,4.85,4.555,4.892,6.082,5.718,5.794,5.737,5.817,5.674,4.895,4.092,4.384,4.976,5.904,5.046,4.716,5.108,3.89,6.279,6.459,5.661,5.755,5.644,5.338,5.207,5.454,6.254,4.649,4.888,4.7,4.921,4.134,4.671,5.773,4.794,5.883,5.24,5.669,5.045,5.726,6.497,6.445,4.38,5.411,5.27,6.256,6.123,5.567,5.754,5.41,5.795,5.633,5.039,5.505,5.051,5.501,4.427,4.812,5.656,5.355,5.412,5.701,6.309,5.123,6.402,6.082,5.54,3.978,5.589,6.108,6.568,4.964,5.514,5.539,6.382,6.337,6.413,6.224,6.279,5.755,5.589,5.006,5.377,5.329,4.251,4.174,4.396,5.009,4.811,4.831,4.869,5.398,5.464,5.869,5.821,5.925,5.955,6.082,5.152,6.37,5.524,5.53,6.44,5.416,5.298,6.028,5.396,6.135,5.274,4.813,5.666,5.576,5.512,5.091,5.428,5.302,5.796,4.874,4.739,4.851,4.694,4.156,4.716,4.272,4.616,4.625,4.824,4.826,4.538,4.341,4.925,4.01,3.965,4.291,4.75,5.077,5.096,3.962,3.714,3.977,4.729,4.718,4.439,4.803,4.589,5.582,5.299,4.453,4.701,4.717,5.11,5.89,4.773,4.971,4.406,4.895,6.195,4.551,5.044,5.719,5.475,4.54,5.017,5.151,4.979,5.201,5.108,4.671,4.828,4.961,4.464,4.793,5.669,4.903,4.163,4.439,4.714,4.103,5.741,5.784,4.543,5.628,5.819,6.449,4.085,5.629,4.41,4.617,5.247,5.747,4.107,5.454,5.654,3.916,5.108,6.252,3.74,5.361,5.537,4.763,4.968,6.375,5.858,6.048,5.764,4.595,5.833,5.586,5.851,4.919,5.716,4.377,4.791,4.38,3.776,3.808,5.864,5.077,5.867,5.664,5.022,4.764,4.603,6.123,6.177,5.08,5.083,4.418,4.633,5.789,5.86,5.561,4.966,4.9,4.07,4.848,4.835,4.831,4.783,4.122,4.114,4.805,3.988,5.327,5.116,5.835,5.918,4.635,5.605,3.911,5.182,5.445,5.339,4.272,4.518,5.151,5.164,4.192,5.334,4.199,5.473,5.917,5.509,4.977,5.367,5.431,4.092,4.916,4.974,5.552,6.005,5.619,6.154,5.421,5.879,4.245,6.137,5.758,5.719,5.773,4.216,5.028,4.524,6.4,4.768,6.221,5.148,4.62,4.742,3.731,4.813,5.773,5.928,5.996,5.097,4.164,4.949,6.101,5.158,5.723,5.643,4.592,4.466,5.507,3.881,4.942,6.139,5.356,4.964,5.245,5.658,5.666,4.964,5.008,5.094,5.397,5.046,3.736,4.315,6.167,5.987,6.455,6.447,4.954,4.82,4.686,5.141,6.2,5.425,5.312,6.402,6.375,4.186,4.836,4.34,4.99,4.072,4.988,6.217,4.98,5.297,4.678,5.921,4.988,5.682,5.26,6.327,5.585,6.382,4.474,5.046,5.012,5.524,4.89,4.519,5.022,5.83,4.276,4.295,5.751,5.225,4.42,6.029,4.827,4.228,5.104,5.525,4.216,5.128,4.172,6.147,5.331,6.318,5.054,4.98,4.865,5.219,5.215,5.306,6.336,5.579,4.322,4.249,5.097,4.383,6.276,5.748,4.423,6.248,4.865,4.93,5.013,4.954,4.218,4.712,6.298,5.097,5.634,4.404,5.147,4.269,5.094,6.376,4.649,5.197,5.603,4.737,4.629,5.087,4.23,4.77,6.382,5.515,4.234,4.672,5.467,4.803,5.038,4.049,4.496,5.653,4.761,4.39,5.043,5.415,5.913,4.852,4.838,6.4,4.106,5.317,4.878,4.738,4.808,6.403,5.858,5.211,6.391,4.089,5.514,4.823,4.177,5.479,4.721,6.307,6.384,4.001,3.912,5.506,6.253,4.015,5.544,4.472,5.681,5.535,4.402,5.481,4.993,6.13,6.152,4.58,4.416,6.26,4.503,5.036,5.373,6.015,5.312,5.331,6.092,6.09,5.389,5.376,5.37,5.292,5.558,5.705,6.163,6.315,6.168,4.835,6.102,5.622,6.105,5.393,6.264,4.433,4.542,4.16,5.72,5.612,4.542,6.343,5.809,6.184,5.645,6.201,4.164,5.732,5.819,5.468,5.971,5.89,5.224,6.4,5.493,5.964,5.8,5.997,5.493,5.517,5.711,4.223,4.239,6.014,6.047,5.65,5.708,5.469,4.841,5.252,5.459,5.82,5.568,5.231,5.58,5.929,4.906,6.129,5.993,5.592,5.516,4.168,6.102,5.759,5.073,4.564,6.174,4.108,5.748,6.016,5.748,5.154,5.622,5.358,6.386,6.267,6.008,6.076,5.883,6.022,5.366,6.118,5.187,4.168,4.585,5.577,4.653,3.595,5.635,5.4,6.277,5.426,5.33,6.242,6.283,4.469,5.345
2019-05-03,5.153,5.327,6.691,5.318,6.392,5.239,5.385,4.896,6.164,6.008,5.73,6.275,6.385,5.175,5.709,4.984,5.335,5.167,5.43,5.894,5.675,5.602,6.426,5.727,6.078,4.568,4.423,6.236,6.177,5.585,5.626,5.409,6.299,5.244,5.54,4.84,5.906,4.894,4.469,4.928,6.135,5.769,5.849,5.684,5.89,5.726,4.845,4.081,4.299,5.04,5.954,5.086,4.761,5.178,3.887,6.333,6.517,5.747,5.807,5.704,5.417,5.27,5.516,6.32,4.64,4.927,4.691,4.984,4.194,4.752,5.85,4.834,5.83,5.31,5.742,5.131,5.674,6.556,6.504,4.417,5.472,5.339,6.323,6.19,5.629,5.701,5.479,5.869,5.694,5.102,5.567,5.114,5.563,4.355,4.857,5.709,5.424,5.481,5.648,6.376,5.079,6.469,6.135,5.601,3.907,5.65,6.16,6.628,5.01,5.575,5.6,6.441,6.396,6.491,6.302,6.359,5.843,5.675,5.077,5.464,5.398,4.288,4.12,4.342,5.048,4.856,4.876,4.909,5.468,5.55,5.919,5.873,5.978,6.008,6.148,5.238,6.436,5.579,5.585,6.505,5.489,5.367,6.102,5.478,6.192,5.332,4.853,5.721,5.631,5.568,5.161,5.504,5.365,5.846,4.803,4.771,4.918,4.762,4.22,4.749,4.333,4.685,4.693,4.891,4.858,4.57,4.256,4.96,4.074,3.961,4.286,4.818,5.149,5.131,4.027,3.785,4.042,4.797,4.786,4.503,4.866,4.648,5.58,5.293,4.388,4.764,4.781,5.173,5.937,4.839,5.034,4.46,4.958,6.262,4.615,5.107,5.797,5.543,4.585,5.051,5.214,5.043,5.259,5.171,4.739,4.891,5.025,4.412,4.857,5.737,4.969,4.155,4.458,4.714,4.14,5.793,5.836,4.534,5.695,5.766,6.528,4.08,5.576,4.359,4.596,5.326,5.694,4.145,5.541,5.601,3.912,5.039,6.306,3.737,5.448,5.615,4.844,5.003,6.433,5.805,6.106,5.816,4.587,5.78,5.534,5.903,4.999,5.787,4.416,4.857,4.314,3.773,3.804,5.941,5.149,5.944,5.738,5.09,4.796,4.615,6.189,6.244,5.115,5.153,4.374,4.698,5.863,5.934,5.628,5.002,4.935,4.081,4.92,4.893,4.89,4.777,4.118,4.11,4.749,3.923,5.397,5.191,5.922,5.99,4.626,5.666,3.958,5.232,5.514,5.408,4.342,4.586,5.226,5.239,4.185,5.403,4.223,5.536,5.991,5.574,5.053,5.452,5.509,4.025,4.981,5.013,5.618,6.079,5.671,6.213,5.483,5.935,4.282,6.188,5.809,5.77,5.72,4.213,5.104,4.516,6.459,4.798,6.273,5.213,4.616,4.662,3.728,4.879,5.72,6.006,6.063,5.169,4.114,4.998,6.155,5.227,5.67,5.723,4.645,4.38,5.455,3.878,4.978,6.192,5.393,4.92,5.262,5.719,5.743,5.028,5.052,5.164,5.459,5.118,3.686,4.379,6.234,6.037,6.514,6.506,5.028,4.856,4.722,5.21,6.258,5.487,5.381,6.482,6.454,4.13,4.91,4.377,5.053,4.136,5.023,6.284,5.049,5.369,4.758,6.003,5.022,5.77,5.329,6.385,5.646,6.441,4.554,5.002,5.047,5.595,4.971,4.578,4.948,5.777,4.191,4.359,5.801,5.296,4.457,6.089,4.863,4.265,5.153,5.472,4.213,5.197,4.169,6.2,5.4,6.377,5.01,5.054,4.94,5.292,5.254,5.375,6.395,5.641,4.358,4.313,5.028,4.464,6.331,5.696,4.491,6.302,4.901,4.995,5.083,5.026,4.215,4.786,6.377,5.168,5.721,4.441,5.217,4.306,5.163,6.435,4.722,5.268,5.655,4.809,4.62,5.158,4.267,4.761,6.441,5.577,4.269,4.643,5.529,4.88,5.109,4.111,4.488,5.704,4.797,4.454,5.022,5.477,5.964,4.843,4.919,6.459,4.17,5.379,4.959,4.774,4.88,6.462,5.805,5.287,6.45,4.097,5.575,4.893,4.246,5.549,4.71,6.366,6.443,4.071,3.908,5.576,6.312,4.086,5.615,4.543,5.746,5.606,4.398,5.551,5.063,6.215,6.231,4.576,4.413,6.319,4.495,5.014,5.341,5.966,5.365,5.38,6.145,6.145,5.438,5.425,5.419,5.362,5.627,5.695,6.24,6.374,6.245,4.826,6.177,5.672,6.173,5.461,6.331,4.469,4.578,4.197,5.667,5.663,4.534,6.41,5.886,6.256,5.695,6.268,4.201,5.721,5.872,5.458,6.025,5.944,5.268,6.462,5.58,6.017,5.789,5.986,5.562,5.586,5.658,4.261,4.276,6.067,6.1,5.701,5.655,5.417,4.913,5.242,5.53,5.898,5.646,5.221,5.527,5.982,4.951,6.196,6.06,5.66,5.576,4.206,6.161,5.813,5.118,4.556,6.233,4.145,5.695,6.066,5.826,5.223,5.57,5.427,6.466,6.348,6.086,6.135,5.872,6.09,5.428,6.198,5.237,4.205,4.577,5.665,4.645,3.545,5.582,5.459,6.336,5.495,5.401,6.321,6.342,4.46,5.358
2019-05-04,5.186,5.385,6.762,5.38,6.469,5.046,5.453,4.951,6.243,6.087,5.798,6.348,6.462,4.981,5.478,4.792,5.383,5.222,5.477,5.973,5.756,5.668,6.503,5.809,6.157,4.544,4.399,6.316,6.257,5.654,5.694,5.479,6.37,5.291,5.53,4.905,5.987,4.96,4.183,4.893,6.215,5.85,5.928,5.453,5.963,5.802,4.643,3.965,4.012,5.103,6.035,5.051,4.827,5.225,3.776,6.412,6.593,5.82,5.883,5.772,5.484,5.332,5.585,6.393,4.631,4.89,4.682,5.047,4.232,4.821,5.927,4.801,5.599,5.357,5.819,5.205,5.442,6.632,6.581,4.383,5.542,5.386,6.396,6.263,5.697,5.47,5.525,5.919,5.763,5.165,5.636,5.177,5.632,4.116,4.922,5.789,5.471,5.527,5.417,6.449,4.887,6.542,6.214,5.67,3.669,5.719,6.24,6.704,5.075,5.644,5.669,6.518,6.473,6.564,6.375,6.43,5.91,5.749,5.133,5.538,5.466,4.255,3.905,4.127,5.011,4.922,4.941,4.872,5.532,5.623,6.0,5.953,6.057,6.088,6.221,5.312,6.509,5.659,5.665,6.578,5.555,5.414,6.151,5.542,6.27,5.395,4.816,5.801,5.711,5.647,5.208,5.564,5.427,5.927,4.541,4.748,4.974,4.82,4.255,4.725,4.36,4.743,4.751,4.949,4.835,4.547,3.97,4.935,4.109,3.858,4.183,4.876,5.207,5.096,4.062,3.824,4.077,4.855,4.844,4.537,4.9,4.686,5.469,5.173,4.171,4.798,4.814,5.206,5.936,4.878,5.068,4.488,4.991,6.31,4.65,5.151,5.863,5.597,4.594,5.034,5.247,5.101,5.316,5.218,4.797,4.935,5.073,4.222,4.89,5.806,5.019,4.035,4.397,4.606,4.107,5.869,5.911,4.525,5.738,5.534,6.599,3.977,5.345,4.161,4.45,5.393,5.463,4.111,5.609,5.37,3.81,4.78,6.385,3.627,5.521,5.682,4.913,4.968,6.51,5.572,6.184,5.891,4.578,5.548,5.303,5.978,5.068,5.837,4.409,4.908,4.087,3.67,3.702,6.017,5.207,6.011,5.805,5.146,4.773,4.548,6.231,6.288,5.08,5.199,4.201,4.734,5.935,6.006,5.695,4.977,4.911,4.012,4.975,4.951,4.947,4.659,4.015,4.007,4.538,3.704,5.443,5.258,5.99,6.067,4.617,5.735,3.967,5.303,5.569,5.476,4.381,4.645,5.294,5.306,4.052,5.454,4.163,5.604,6.041,5.643,5.121,5.525,5.576,3.805,5.032,4.976,5.669,6.128,5.747,6.291,5.552,6.014,4.248,6.268,5.891,5.851,5.488,4.08,5.173,4.507,6.536,4.759,6.353,5.275,4.482,4.384,3.618,4.929,5.488,6.082,6.136,5.224,3.906,5.069,6.234,5.295,5.439,5.796,4.653,4.093,5.224,3.767,4.953,6.272,5.365,4.729,5.19,5.788,5.82,5.062,5.123,5.211,5.528,5.17,3.486,4.413,6.307,6.118,6.59,6.583,5.091,4.831,4.697,5.257,6.333,5.556,5.428,6.553,6.526,3.932,4.973,4.343,5.116,4.171,4.988,6.357,5.096,5.436,4.828,6.074,4.986,5.837,5.398,6.462,5.715,6.518,4.621,4.81,5.022,5.66,5.041,4.59,4.68,5.545,3.905,4.394,5.882,5.351,4.423,6.166,4.838,4.231,5.225,5.241,4.08,5.244,4.037,6.279,5.468,6.454,4.818,5.117,5.003,5.36,5.217,5.422,6.472,5.71,4.325,4.348,4.769,4.534,6.409,5.464,4.522,6.381,4.876,5.046,5.13,5.081,4.082,4.848,6.449,5.223,5.789,4.407,5.266,4.272,5.21,6.512,4.78,5.336,5.736,4.865,4.611,5.213,4.234,4.752,6.518,5.646,4.232,4.481,5.598,4.943,5.165,4.145,4.479,5.785,4.772,4.488,4.853,5.546,6.044,4.834,4.988,6.536,4.205,5.448,5.028,4.749,4.935,6.539,5.573,5.355,6.527,4.012,5.645,4.947,4.284,5.605,4.563,6.443,6.52,4.11,3.797,5.637,6.389,4.124,5.681,4.583,5.813,5.653,4.265,5.617,5.11,6.283,6.303,4.442,4.279,6.396,4.486,4.845,5.153,5.745,5.435,5.452,6.228,6.23,5.513,5.5,5.493,5.427,5.68,5.684,6.312,6.451,6.317,4.817,6.249,5.753,6.246,5.517,6.404,4.445,4.554,4.163,5.436,5.744,4.525,6.483,5.963,6.328,5.776,6.341,4.167,5.71,5.952,5.448,6.104,6.023,5.24,6.537,5.648,6.097,5.778,5.974,5.614,5.641,5.427,4.227,4.242,6.147,6.18,5.781,5.424,5.192,4.969,5.232,5.596,5.974,5.723,5.211,5.296,6.062,4.923,6.269,6.133,5.726,5.646,4.172,6.238,5.893,5.091,4.547,6.31,4.111,5.464,6.147,5.902,5.273,5.339,5.482,6.537,6.419,6.161,6.213,5.86,6.163,5.497,6.27,5.308,4.172,4.568,5.733,4.636,3.346,5.351,5.529,6.413,5.557,5.467,6.393,6.419,4.452,5.264
2019-05-05,4.93,5.136,6.491,5.223,6.38,5.154,5.247,4.675,6.175,6.039,5.651,6.189,6.365,5.091,5.609,4.9,5.12,4.944,5.209,5.916,5.752,5.442,6.415,5.783,6.126,4.391,4.246,6.284,6.226,5.506,5.556,5.378,6.09,5.026,5.519,4.872,5.972,4.937,4.388,4.739,6.183,5.842,5.891,5.585,5.742,5.762,4.765,3.967,4.219,4.912,6.01,4.881,4.793,4.958,3.76,6.369,6.512,5.501,5.841,5.638,5.192,5.141,5.438,6.238,4.622,4.724,4.673,4.857,3.997,4.522,5.696,4.63,5.73,5.089,5.621,4.885,5.574,6.548,6.497,4.228,5.405,5.118,6.239,6.106,5.55,5.601,5.257,5.632,5.615,4.974,5.489,4.986,5.485,4.285,4.889,5.756,5.203,5.26,5.549,6.292,4.995,6.385,6.183,5.523,3.839,5.572,6.208,6.611,5.035,5.497,5.522,6.434,6.389,6.307,6.121,6.16,5.574,5.426,4.865,5.215,5.26,4.1,4.001,4.222,4.844,4.887,4.906,4.706,5.301,5.301,5.996,5.934,6.026,6.057,6.064,4.991,6.354,5.617,5.623,6.429,5.314,5.146,5.864,5.234,6.205,5.245,4.65,5.755,5.669,5.605,4.941,5.277,5.236,5.915,4.715,4.605,4.716,4.562,4.001,4.583,4.117,4.485,4.494,4.691,4.692,4.405,4.176,4.781,3.855,3.842,4.166,4.617,4.929,4.941,3.808,3.55,3.824,4.597,4.586,4.283,4.645,4.449,5.433,5.153,4.32,4.543,4.559,4.95,5.728,4.614,4.811,4.267,4.736,6.04,4.394,4.901,5.565,5.331,4.403,4.881,4.99,4.871,5.138,4.967,4.539,4.688,4.819,4.324,4.634,5.615,4.762,4.032,4.301,4.57,3.953,5.828,5.871,4.517,5.475,5.666,6.329,3.961,5.477,4.248,4.467,5.097,5.595,3.957,5.275,5.502,3.794,4.949,6.344,3.611,5.199,5.384,4.613,4.814,6.433,5.704,6.111,5.851,4.569,5.68,5.435,5.937,4.768,5.563,4.244,4.651,4.243,3.654,3.686,5.781,4.929,5.716,5.543,4.885,4.63,4.474,5.966,6.022,4.926,4.933,4.279,4.477,5.714,5.785,5.491,4.823,4.757,3.944,4.698,4.774,4.771,4.64,3.998,3.99,4.672,3.859,5.175,5.003,5.662,5.875,4.608,5.587,3.778,5.261,5.328,5.27,4.105,4.387,5.03,5.046,4.041,5.197,4.052,5.447,5.753,5.467,4.857,5.211,5.279,3.961,4.774,4.81,5.404,5.84,5.707,6.211,5.405,5.958,4.094,6.251,5.865,5.844,5.62,4.061,4.912,4.498,6.452,4.627,6.321,5.075,4.462,4.577,3.601,4.672,5.62,5.851,5.98,4.945,3.993,5.032,6.197,5.09,5.571,5.522,4.437,4.3,5.356,3.75,4.799,6.24,5.199,4.837,5.094,5.64,5.588,4.802,5.119,4.944,5.381,4.896,3.576,4.159,6.151,6.113,6.506,6.499,4.812,4.677,4.544,4.99,6.251,5.409,5.16,6.283,6.255,4.051,4.695,4.189,4.925,3.917,4.834,6.2,4.83,5.197,4.529,5.784,4.835,5.501,5.191,6.381,5.567,6.434,4.327,4.918,4.868,5.432,4.74,4.353,4.86,5.677,4.111,4.14,5.878,5.072,4.268,6.083,4.684,4.077,5.185,5.374,4.061,4.977,4.018,6.248,5.262,6.37,4.926,4.838,4.724,5.127,5.05,5.154,6.388,5.562,4.17,4.094,4.938,4.236,6.358,5.596,4.259,6.341,4.722,4.788,4.863,4.803,4.063,4.57,6.179,4.945,5.454,4.252,5.0,4.118,4.943,6.428,4.503,5.112,5.717,4.588,4.602,4.935,4.079,4.742,6.434,5.498,4.083,4.542,5.451,4.665,4.887,3.898,4.471,5.78,4.618,4.233,4.887,5.399,6.03,4.824,4.688,6.451,3.951,5.302,4.727,4.596,4.658,6.455,5.705,5.084,6.443,3.955,5.502,4.676,4.014,5.361,4.564,6.359,6.436,3.835,3.781,5.404,6.306,3.85,5.449,4.306,5.64,5.38,4.245,5.397,4.844,5.965,6.034,4.422,4.26,6.312,4.477,4.88,5.217,5.859,5.361,5.41,6.183,6.171,5.463,5.449,5.445,5.198,5.432,5.673,6.062,6.367,6.078,4.807,6.024,5.743,6.089,5.276,6.247,4.293,4.401,4.009,5.568,5.732,4.516,6.329,5.732,6.127,5.772,6.184,4.013,5.699,5.921,5.437,6.073,5.992,5.055,6.423,5.313,6.066,5.767,5.962,5.366,5.399,5.559,4.073,4.088,6.116,6.148,5.778,5.556,5.321,4.691,5.222,5.368,5.741,5.493,5.201,5.428,6.031,4.74,6.113,5.978,5.523,5.512,4.018,6.155,5.862,4.905,4.538,6.227,3.958,5.596,6.121,5.672,5.016,5.47,5.242,6.267,6.14,5.913,6.129,5.849,6.007,5.354,6.0,5.269,4.018,4.559,5.397,4.626,3.435,5.483,5.405,6.329,5.325,5.24,6.123,6.335,4.443,5.181
2019-05-06,4.964,5.181,6.556,5.304,6.514,5.198,5.321,4.709,6.318,6.188,5.746,6.292,6.497,5.136,5.663,4.944,5.165,4.977,5.252,6.062,5.917,5.508,6.549,5.952,6.281,4.427,4.283,6.439,6.38,5.602,5.655,5.491,6.152,5.069,5.508,4.997,6.133,5.066,4.479,4.776,6.338,6.006,6.045,5.638,5.821,5.906,4.815,4.007,4.309,4.98,6.178,4.921,4.918,5.001,3.8,6.52,6.649,5.546,5.986,5.738,5.233,5.209,5.534,6.346,4.613,4.765,4.664,4.925,4.028,4.563,5.78,4.671,5.783,5.132,5.716,4.929,5.628,6.684,6.633,4.266,5.505,5.162,6.347,6.215,5.646,5.655,5.3,5.678,5.711,5.042,5.585,5.055,5.581,4.359,5.014,5.911,5.247,5.303,5.603,6.4,5.038,6.492,6.338,5.619,3.913,5.667,6.363,6.744,5.158,5.593,5.618,6.57,6.525,6.379,6.194,6.226,5.615,5.469,4.903,5.258,5.334,4.139,4.087,4.307,4.884,5.012,5.031,4.746,5.363,5.344,6.161,6.094,6.181,6.211,6.167,5.035,6.462,5.769,5.775,6.54,5.375,5.189,5.909,5.279,6.349,5.328,4.691,5.906,5.82,5.756,4.984,5.317,5.304,6.08,4.789,4.638,4.749,4.596,4.038,4.616,4.153,4.519,4.528,4.725,4.724,4.438,4.267,4.817,3.892,3.879,4.202,4.651,4.963,4.977,3.845,3.591,3.86,4.63,4.62,4.319,4.68,4.479,5.473,5.193,4.386,4.578,4.595,4.984,5.762,4.65,4.846,4.297,4.771,6.07,4.43,4.931,5.604,5.363,4.434,4.912,5.025,4.914,5.2,4.998,4.573,4.718,4.849,4.39,4.67,5.698,4.792,4.072,4.339,4.611,3.991,5.972,6.015,4.507,5.515,5.72,6.394,3.997,5.531,4.325,4.521,5.136,5.648,3.996,5.317,5.555,3.83,5.021,6.495,3.651,5.243,5.423,4.654,4.85,6.572,5.758,6.251,5.995,4.56,5.734,5.488,6.082,4.809,5.603,4.276,4.682,4.31,3.691,3.723,5.862,4.964,5.756,5.595,4.918,4.663,4.508,6.006,6.063,4.962,4.976,4.34,4.514,5.794,5.864,5.563,4.858,4.793,3.979,4.732,4.837,4.834,4.681,4.035,4.027,4.728,3.926,5.219,5.059,5.706,5.973,4.599,5.683,3.811,5.394,5.382,5.344,4.145,4.421,5.083,5.1,4.091,5.245,4.092,5.539,5.799,5.553,4.911,5.257,5.318,4.029,4.805,4.85,5.434,5.886,5.851,6.349,5.501,6.104,4.132,6.411,6.033,6.009,5.673,4.111,4.967,4.489,6.588,4.663,6.476,5.14,4.511,4.662,3.642,4.703,5.674,5.934,6.089,4.979,4.076,5.167,6.35,5.164,5.624,5.582,4.473,4.39,5.41,3.791,4.834,6.395,5.235,4.881,5.132,5.736,5.671,4.837,5.263,4.987,5.478,4.939,3.656,4.195,6.259,6.278,6.642,6.635,4.849,4.713,4.58,5.033,6.384,5.505,5.203,6.348,6.321,4.116,4.732,4.227,4.994,3.954,4.87,6.308,4.874,5.258,4.57,5.842,4.871,5.543,5.266,6.518,5.663,6.57,4.368,4.962,4.904,5.497,4.781,4.393,4.937,5.731,4.202,4.176,6.043,5.105,4.306,6.219,4.72,4.116,5.32,5.428,4.111,5.021,4.067,6.403,5.336,6.507,4.97,4.875,4.761,5.192,5.09,5.197,6.524,5.658,4.208,4.13,5.009,4.277,6.505,5.649,4.3,6.494,4.758,4.818,4.907,4.837,4.112,4.606,6.245,4.979,5.495,4.29,5.044,4.156,4.987,6.564,4.538,5.18,5.877,4.622,4.593,4.969,4.118,4.733,6.57,5.594,4.123,4.585,5.547,4.711,4.92,3.933,4.461,5.944,4.655,4.269,4.938,5.495,6.192,4.814,4.73,6.588,3.988,5.398,4.768,4.632,4.692,6.591,5.758,5.135,6.579,3.994,5.6,4.709,4.053,5.415,4.613,6.495,6.572,3.876,3.821,5.464,6.442,3.89,5.512,4.347,5.726,5.424,4.295,5.466,4.887,6.012,6.1,4.471,4.309,6.448,4.468,4.931,5.268,5.911,5.484,5.544,6.336,6.317,5.594,5.58,5.577,5.262,5.483,5.661,6.136,6.504,6.155,4.797,6.106,5.909,6.198,5.33,6.355,4.329,4.438,4.048,5.621,5.899,4.507,6.438,5.815,6.218,5.937,6.292,4.052,5.687,6.076,5.426,6.228,6.147,5.1,6.548,5.355,6.221,5.755,5.95,5.417,5.454,5.612,4.111,4.126,6.271,6.303,5.942,5.609,5.373,4.725,5.211,5.433,5.824,5.577,5.19,5.482,6.186,4.785,6.221,6.086,5.597,5.613,4.057,6.291,6.017,4.95,4.529,6.363,3.996,5.649,6.29,5.755,5.063,5.524,5.296,6.332,6.203,5.989,6.266,5.837,6.115,5.452,6.066,5.404,4.056,4.55,5.439,4.617,3.516,5.537,5.51,6.465,5.385,5.305,6.189,6.471,4.434,5.229
2019-05-07,4.718,4.936,6.251,5.034,6.163,4.967,5.04,4.474,5.962,5.828,5.449,5.973,6.147,4.906,5.386,4.715,4.907,4.741,4.996,5.705,5.549,5.232,6.198,5.584,5.917,4.194,4.05,6.075,6.016,5.306,5.356,5.183,5.851,4.814,5.496,4.7,5.767,4.765,4.214,4.527,5.974,5.638,5.683,5.361,5.52,5.561,4.587,3.796,4.045,4.72,5.809,4.652,4.621,4.746,3.571,6.158,6.296,5.268,5.64,5.438,4.977,4.948,5.237,6.014,4.603,4.496,4.654,4.665,3.814,4.307,5.465,4.403,5.506,4.876,5.394,4.655,5.351,6.331,6.28,4.017,5.206,4.905,6.015,5.882,5.349,5.378,5.043,5.402,5.414,4.782,5.288,4.794,5.284,4.138,4.717,5.55,4.99,5.046,5.326,6.067,4.809,6.159,5.974,5.322,3.694,5.37,6.0,6.393,4.861,5.296,5.321,6.217,6.172,6.07,5.885,5.922,5.33,5.192,4.664,4.982,5.053,3.889,3.834,4.054,4.616,4.714,4.734,4.478,5.09,5.068,5.791,5.728,5.819,5.849,5.848,4.76,6.129,5.41,5.415,6.204,5.103,4.933,5.633,5.004,5.992,5.056,4.422,5.546,5.461,5.397,4.728,5.062,5.043,5.712,4.52,4.42,4.528,4.375,3.793,4.398,3.908,4.298,4.307,4.504,4.507,4.222,4.002,4.582,3.648,3.666,3.988,4.43,4.726,4.729,3.601,3.328,3.617,4.41,4.399,4.074,4.434,4.264,5.225,4.946,4.182,4.333,4.349,4.738,5.513,4.403,4.599,4.084,4.525,5.836,4.184,4.71,5.348,5.136,4.219,4.696,4.777,4.685,4.958,4.776,4.352,4.501,4.631,4.186,4.423,5.405,4.574,3.842,4.106,4.365,3.742,5.627,5.67,4.498,5.262,5.442,6.09,3.784,5.255,4.091,4.28,4.881,5.371,3.747,5.033,5.279,3.618,4.749,6.133,3.422,4.967,5.168,4.398,4.602,6.217,5.48,5.897,5.65,4.55,5.456,5.212,5.736,4.552,5.349,4.061,4.463,4.088,3.479,3.51,5.549,4.726,5.499,5.33,4.695,4.446,4.293,5.752,5.808,4.714,4.72,4.135,4.267,5.493,5.563,5.285,4.623,4.558,3.765,4.497,4.596,4.593,4.436,3.822,3.814,4.502,3.722,4.962,4.791,5.418,5.649,4.589,5.386,3.597,5.073,5.116,5.063,3.88,4.201,4.817,4.833,3.827,4.984,3.844,5.245,5.523,5.263,4.645,4.98,5.063,3.826,4.586,4.582,5.209,5.61,5.506,5.996,5.205,5.747,3.883,6.043,5.665,5.64,5.397,3.835,4.699,4.48,6.235,4.429,6.111,4.882,4.233,4.394,3.413,4.485,5.396,5.619,5.757,4.742,3.822,4.847,5.987,4.884,5.347,5.294,4.227,4.125,5.134,3.561,4.599,6.031,4.986,4.652,4.884,5.439,5.357,4.587,4.941,4.731,5.181,4.683,3.421,3.951,5.927,5.908,6.289,6.282,4.61,4.479,4.346,4.777,6.04,5.209,4.946,6.044,6.017,3.912,4.493,3.977,4.733,3.71,4.622,5.976,4.618,4.986,4.314,5.545,4.623,5.258,4.984,6.165,5.366,6.218,4.113,4.732,4.668,5.222,4.523,4.127,4.667,5.453,3.938,3.931,5.674,4.868,4.057,5.868,4.486,3.866,4.999,5.151,3.835,4.764,3.791,6.039,5.054,6.154,4.74,4.635,4.522,4.917,4.821,4.94,6.172,5.361,3.959,3.885,4.738,4.022,6.145,5.372,4.034,6.13,4.523,4.599,4.651,4.601,3.836,4.369,5.94,4.743,5.211,4.04,4.787,3.907,4.731,6.211,4.302,4.903,5.512,4.387,4.583,4.733,3.868,4.723,6.217,5.298,3.874,4.356,5.25,4.452,4.684,3.695,4.452,5.576,4.42,4.024,4.66,5.199,5.824,4.804,4.472,6.234,3.743,5.102,4.511,4.398,4.457,6.238,5.48,4.87,6.226,3.763,5.302,4.479,3.793,5.148,4.335,6.143,6.219,3.612,3.591,5.192,6.09,3.626,5.238,4.081,5.435,5.162,4.017,5.188,4.632,5.722,5.796,4.194,4.032,6.096,4.459,4.653,4.991,5.633,5.17,5.223,5.975,5.961,5.275,5.262,5.258,4.989,5.218,5.649,5.828,6.151,5.844,4.787,5.792,5.541,5.866,5.064,6.022,4.096,4.204,3.799,5.344,5.53,4.498,6.104,5.5,5.897,5.569,5.96,3.803,5.675,5.714,5.415,5.865,5.785,4.818,6.203,5.071,5.858,5.743,5.938,5.152,5.187,5.335,3.862,3.877,5.907,5.94,5.574,5.333,5.103,4.489,5.201,5.158,5.509,5.263,5.18,5.206,5.823,4.504,5.889,5.754,5.315,5.313,3.807,5.94,5.655,4.668,4.519,6.011,3.747,5.372,5.919,5.44,4.804,5.248,5.03,6.027,5.901,5.679,5.914,5.825,5.783,5.155,5.763,5.082,3.807,4.54,5.154,4.607,3.281,5.26,5.209,6.113,5.114,5.031,5.885,6.119,4.425,4.948
2019-05-08,4.512,4.742,6.004,4.804,5.843,4.673,4.807,4.293,5.633,5.493,5.191,5.696,5.83,4.61,5.032,4.421,4.698,4.561,4.788,5.373,5.197,5.007,5.877,5.248,5.574,3.98,3.837,5.731,5.673,5.048,5.095,4.907,5.61,4.609,5.484,4.421,5.418,4.482,3.814,4.298,5.631,5.286,5.343,5.007,5.269,5.238,4.285,3.553,3.646,4.504,5.472,4.405,4.343,4.539,3.319,5.819,5.973,5.056,5.317,5.175,4.781,4.732,4.98,5.722,4.593,4.249,4.644,4.449,3.641,4.113,5.205,4.156,5.152,4.67,5.121,4.446,4.997,6.009,5.958,3.786,4.944,4.698,5.724,5.592,5.091,5.024,4.836,5.18,5.156,4.565,5.03,4.578,5.026,3.806,4.438,5.21,4.782,4.839,4.972,5.776,4.515,5.868,5.632,5.064,3.363,5.112,5.657,6.074,4.584,5.038,5.063,5.895,5.85,5.818,5.633,5.676,5.112,4.982,4.479,4.773,4.819,3.659,3.481,3.701,4.368,4.436,4.455,4.23,4.868,4.858,5.437,5.381,5.477,5.507,5.571,4.552,5.837,5.074,5.079,5.91,4.884,4.725,5.411,4.79,5.663,4.822,4.175,5.211,5.125,5.061,4.522,4.865,4.826,5.365,4.141,4.221,4.36,4.208,3.589,4.199,3.702,4.131,4.139,4.336,4.307,4.024,3.603,4.367,3.444,3.432,3.754,4.262,4.545,4.499,3.397,3.109,3.414,4.242,4.231,3.869,4.229,4.091,4.958,4.675,3.877,4.128,4.144,4.532,5.293,4.2,4.392,3.905,4.32,5.654,3.979,4.536,5.154,4.962,4.032,4.498,4.571,4.505,4.756,4.601,4.183,4.33,4.462,3.894,4.217,5.157,4.406,3.584,3.875,4.1,3.512,5.304,5.346,4.488,5.056,5.087,5.844,3.55,4.9,3.765,3.99,4.688,5.017,3.517,4.816,4.925,3.384,4.373,5.793,3.17,4.758,4.974,4.204,4.372,5.892,5.124,5.572,5.326,4.54,5.101,4.858,5.412,4.357,5.146,3.869,4.296,3.765,3.245,3.277,5.29,4.545,5.302,5.121,4.525,4.247,4.075,5.545,5.601,4.484,4.514,3.853,4.062,5.243,5.313,5.054,4.408,4.343,3.546,4.317,4.396,4.392,4.165,3.587,3.579,4.192,3.417,4.754,4.579,5.196,5.371,4.579,5.128,3.412,4.773,4.898,4.829,3.659,4.034,4.607,4.622,3.532,4.772,3.6,4.992,5.301,5.017,4.436,4.767,4.869,3.519,4.418,4.334,5.036,5.387,5.183,5.673,4.947,5.415,3.653,5.693,5.329,5.289,5.042,3.531,4.488,4.47,5.912,4.207,5.767,4.669,3.928,4.001,3.161,4.317,5.041,5.358,5.467,4.561,3.474,4.547,5.646,4.651,4.992,5.064,4.013,3.725,4.78,3.308,4.384,5.687,4.758,4.358,4.636,5.18,5.097,4.377,4.632,4.525,4.924,4.478,3.092,3.747,5.636,5.553,5.966,5.959,4.428,4.264,4.132,4.57,5.725,4.951,4.739,5.797,5.77,3.617,4.312,3.747,4.517,3.506,4.392,5.685,4.412,4.767,4.12,5.308,4.392,5.039,4.75,5.841,5.108,5.895,3.918,4.438,4.453,4.997,4.328,3.897,4.283,5.097,3.539,3.726,5.321,4.686,3.826,5.548,4.27,3.636,4.699,4.797,3.531,4.558,3.488,5.695,4.82,5.832,4.446,4.453,4.341,4.694,4.572,4.733,5.85,5.103,3.728,3.681,4.361,3.829,5.809,5.017,3.81,5.789,4.308,4.431,4.445,4.42,3.531,4.189,5.694,4.561,4.993,3.81,4.58,3.676,4.525,5.889,4.123,4.677,5.166,4.207,4.573,4.552,3.638,4.713,5.894,5.039,3.641,4.077,4.992,4.25,4.503,3.496,4.443,5.224,4.205,3.819,4.337,4.941,5.474,4.794,4.277,5.912,3.539,4.845,4.315,4.183,4.277,5.915,5.125,4.662,5.903,3.522,5.042,4.303,3.576,4.931,4.023,5.821,5.896,3.391,3.338,4.971,5.768,3.406,5.015,3.86,5.187,4.951,3.713,4.961,4.425,5.495,5.551,3.888,3.727,5.774,4.449,4.329,4.657,5.282,4.883,4.922,5.638,5.626,4.977,4.964,4.959,4.766,5.002,5.637,5.574,5.829,5.586,4.777,5.529,5.194,5.575,4.847,5.731,3.883,3.99,3.569,4.99,5.185,4.488,5.811,5.239,5.625,5.217,5.669,3.572,5.663,5.372,5.403,5.522,5.443,4.56,5.893,4.853,5.515,5.731,5.925,4.937,4.969,4.981,3.631,3.647,5.564,5.598,5.222,4.978,4.757,4.309,5.189,4.934,5.248,5.002,5.168,4.851,5.481,4.247,5.598,5.465,5.08,5.05,3.577,5.619,5.313,4.411,4.51,5.69,3.517,5.017,5.582,5.179,4.593,4.894,4.813,5.78,5.658,5.424,5.594,5.812,5.493,4.896,5.517,4.781,3.577,4.531,4.936,4.598,2.952,4.905,4.942,5.791,4.892,4.807,5.639,5.797,4.415,4.659
2019-05-09,4.346,4.586,5.835,4.71,5.798,4.689,4.681,4.118,5.603,5.476,5.105,5.603,5.78,4.629,5.053,4.438,4.53,4.384,4.618,5.351,5.211,4.867,5.833,5.258,5.569,3.865,3.722,5.725,5.667,4.962,5.015,4.853,5.435,4.44,5.472,4.411,5.425,4.48,3.892,4.178,5.626,5.298,5.334,5.028,5.135,5.226,4.312,3.521,3.724,4.387,5.482,4.274,4.333,4.369,3.273,5.807,5.933,4.856,5.304,5.098,4.597,4.615,4.895,5.631,4.583,4.12,4.634,4.333,3.49,3.926,5.065,4.026,5.173,4.498,5.002,4.246,5.018,5.967,5.916,3.667,4.866,4.527,5.632,5.501,5.005,5.045,4.665,4.996,5.07,4.449,4.944,4.461,4.941,3.869,4.428,5.204,4.611,4.668,4.993,5.684,4.532,5.776,5.627,4.978,3.427,5.026,5.652,6.026,4.57,4.953,4.977,5.853,5.809,5.659,5.476,5.508,4.899,4.779,4.31,4.57,4.694,3.54,3.506,3.725,4.239,4.426,4.445,4.101,4.725,4.655,5.451,5.385,5.472,5.502,5.48,4.351,5.746,5.062,5.067,5.823,4.734,4.554,5.227,4.596,5.635,4.733,4.046,5.196,5.113,5.048,4.351,4.683,4.709,5.377,4.194,4.113,4.197,4.046,3.425,4.091,3.542,3.969,3.977,4.174,4.2,3.917,3.681,4.251,3.279,3.389,3.709,4.099,4.368,4.379,3.233,2.931,3.25,4.079,4.069,3.704,4.063,3.939,4.898,4.624,3.931,3.962,3.978,4.365,5.148,4.029,4.225,3.761,4.153,5.48,3.813,4.375,4.967,4.793,3.902,4.386,4.403,4.362,4.647,4.441,4.021,4.171,4.3,3.925,4.05,5.042,4.242,3.545,3.788,4.041,3.393,5.292,5.334,4.478,4.887,5.108,5.675,3.506,4.922,3.786,3.965,4.502,5.038,3.398,4.604,4.946,3.341,4.422,5.78,3.125,4.556,4.786,4.016,4.252,5.855,5.146,5.538,5.314,4.53,5.122,4.88,5.4,4.169,4.971,3.751,4.133,3.818,3.202,3.234,5.145,4.368,5.116,4.957,4.36,4.139,4.002,5.375,5.43,4.364,4.343,3.87,3.895,5.108,5.179,4.93,4.292,4.227,3.477,4.141,4.288,4.285,4.115,3.544,3.536,4.228,3.474,4.583,4.42,4.989,5.258,4.569,5.042,3.284,4.759,4.746,4.704,3.48,3.872,4.443,4.46,3.484,4.609,3.503,4.9,5.117,4.912,4.273,4.57,4.682,3.578,4.254,4.205,4.867,5.203,5.171,5.635,4.862,5.393,3.533,5.697,5.339,5.301,5.064,3.476,4.326,4.46,5.871,4.102,5.762,4.546,3.872,4.07,3.115,4.154,5.063,5.217,5.376,4.384,3.493,4.537,5.637,4.526,5.014,4.894,3.865,3.803,4.802,3.262,4.267,5.682,4.632,4.375,4.546,5.094,4.956,4.207,4.645,4.354,4.839,4.304,3.116,3.581,5.545,5.567,5.925,5.917,4.253,4.148,4.016,4.4,5.684,4.866,4.568,5.629,5.602,3.656,4.136,3.627,4.401,3.341,4.272,5.593,4.242,4.619,3.932,5.127,4.274,4.826,4.625,5.802,5.022,5.854,3.734,4.455,4.337,4.857,4.139,3.735,4.34,5.119,3.617,3.561,5.335,4.509,3.706,5.507,4.154,3.516,4.687,4.819,3.476,4.387,3.433,5.689,4.695,5.79,4.463,4.278,4.165,4.551,4.442,4.562,5.808,5.017,3.609,3.516,4.41,3.643,5.79,5.038,3.637,5.779,4.193,4.267,4.275,4.244,3.476,4.014,5.526,4.385,4.78,3.69,4.41,3.557,4.355,5.847,3.948,4.54,5.17,4.031,4.563,4.376,3.518,4.702,5.853,4.954,3.525,4.07,4.907,4.075,4.326,3.335,4.433,5.237,4.09,3.653,4.309,4.856,5.482,4.783,4.089,5.87,3.374,4.76,4.127,4.067,4.101,5.873,5.146,4.493,5.862,3.456,4.96,4.132,3.4,4.777,3.977,5.779,5.855,3.213,3.292,4.825,5.726,3.228,4.871,3.68,5.083,4.777,3.657,4.825,4.255,5.294,5.383,3.833,3.672,5.733,4.439,4.302,4.644,5.294,4.847,4.909,5.628,5.606,4.96,4.947,4.944,4.625,4.845,5.625,5.42,5.788,5.439,4.767,5.392,5.207,5.484,4.695,5.639,3.768,3.875,3.449,5.011,5.197,4.478,5.721,5.098,5.503,5.231,5.577,3.453,5.651,5.368,5.391,5.517,5.438,4.422,5.831,4.641,5.51,5.718,5.912,4.779,4.816,5.003,3.512,3.527,5.559,5.592,5.236,4.999,4.778,4.133,5.178,4.793,5.106,4.863,5.157,4.873,5.476,4.109,5.507,5.373,4.955,4.974,3.458,5.578,5.309,4.272,4.5,5.649,3.398,5.038,5.591,5.039,4.43,4.915,4.661,5.611,5.484,5.272,5.553,5.799,5.402,4.814,5.35,4.769,3.458,4.521,4.723,4.587,2.977,4.927,4.873,5.749,4.747,4.667,5.471,5.755,4.406,4.571
2019-05-10,4.294,4.53,5.768,4.656,5.737,4.703,4.623,4.063,5.543,5.418,5.048,5.541,5.718,4.643,5.071,4.453,4.475,4.328,4.562,5.292,5.155,4.808,5.772,5.192,5.511,3.833,3.69,5.667,5.609,4.905,4.958,4.798,5.369,4.385,5.46,4.363,5.368,4.432,3.931,4.146,5.568,5.242,5.276,5.047,5.072,5.17,4.33,3.518,3.763,4.333,5.416,4.238,4.285,4.314,3.267,5.747,5.872,4.79,5.248,5.041,4.537,4.561,4.838,5.569,4.573,4.085,4.623,4.279,3.443,3.866,5.0,3.991,5.191,4.443,4.938,4.181,5.036,5.905,5.854,3.635,4.81,4.471,5.569,5.438,4.948,5.063,4.61,4.937,5.013,4.394,4.887,4.407,4.884,3.9,4.38,5.147,4.556,4.612,5.011,5.621,4.546,5.712,5.568,4.921,3.459,4.969,5.593,5.964,4.521,4.896,4.92,5.792,5.748,5.592,5.41,5.442,4.832,4.713,4.254,4.505,4.635,3.509,3.528,3.747,4.204,4.378,4.397,4.067,4.666,4.59,5.395,5.328,5.414,5.444,5.418,4.286,5.683,5.005,5.01,5.76,4.675,4.499,5.167,4.533,5.575,4.68,4.012,5.138,5.055,4.991,4.297,4.624,4.654,5.318,4.225,4.082,4.144,3.993,3.375,4.06,3.494,3.916,3.925,4.12,4.168,3.886,3.721,4.217,3.23,3.382,3.702,4.046,4.312,4.346,3.184,2.88,3.201,4.026,4.016,3.653,4.012,3.891,4.885,4.615,3.958,3.911,3.927,4.314,5.103,3.977,4.173,3.716,4.102,5.423,3.763,4.324,4.905,4.738,3.862,4.352,4.351,4.309,4.596,4.389,3.968,4.121,4.249,3.944,3.999,4.982,4.19,3.541,3.767,4.03,3.362,5.236,5.277,4.468,4.832,5.126,5.609,3.499,4.941,3.806,3.966,4.441,5.057,3.367,4.538,4.965,3.335,4.451,5.721,3.119,4.491,4.725,3.956,4.22,5.794,5.164,5.477,5.258,4.52,5.14,4.898,5.343,4.108,4.914,3.716,4.081,3.846,3.196,3.228,5.08,4.312,5.054,4.897,4.306,4.108,3.983,5.318,5.374,4.331,4.288,3.885,3.844,5.046,5.116,4.872,4.258,4.193,3.461,4.086,4.237,4.234,4.107,3.537,3.529,4.25,3.502,4.528,4.361,4.922,5.194,4.559,4.985,3.246,4.707,4.689,4.645,3.427,3.819,4.383,4.4,3.48,4.553,3.48,4.842,5.057,4.854,4.213,4.505,4.621,3.606,4.202,4.17,4.813,5.143,5.115,5.574,4.805,5.334,3.502,5.64,5.273,5.245,5.082,3.47,4.266,4.45,5.809,4.073,5.703,4.491,3.865,4.105,3.11,4.102,5.081,5.152,5.313,4.329,3.513,4.486,5.578,4.468,5.032,4.83,3.822,3.843,4.821,3.256,4.234,5.624,4.597,4.39,4.523,5.037,4.891,4.155,4.596,4.299,4.782,4.248,3.137,3.532,5.482,5.51,5.863,5.855,4.196,4.115,3.984,4.345,5.625,4.809,4.512,5.562,5.535,3.678,4.079,3.596,4.347,3.292,4.24,5.53,4.188,4.56,3.872,5.061,4.242,4.76,4.567,5.74,4.965,5.792,3.675,4.47,4.303,4.797,4.078,3.689,4.372,5.137,3.657,3.511,5.279,4.453,3.675,5.446,4.121,3.485,4.635,4.838,3.47,4.332,3.427,5.631,4.636,5.729,4.478,4.221,4.108,4.492,4.407,4.507,5.747,4.96,3.577,3.466,4.439,3.583,5.73,5.057,3.585,5.72,4.159,4.215,4.22,4.189,3.47,3.958,5.459,4.329,4.714,3.658,4.355,3.525,4.3,5.786,3.893,4.481,5.113,3.977,4.553,4.32,3.487,4.692,5.791,4.897,3.495,4.077,4.85,4.017,4.271,3.287,4.423,5.181,4.057,3.603,4.311,4.799,5.425,4.773,4.028,5.809,3.324,4.704,4.066,4.034,4.046,5.812,5.164,4.433,5.8,3.442,4.903,4.078,3.348,4.719,3.974,5.718,5.793,3.161,3.286,4.767,5.665,3.175,4.812,3.626,5.025,4.72,3.651,4.767,4.201,5.227,5.317,3.826,3.666,5.672,4.429,4.304,4.651,5.309,4.793,4.856,5.568,5.548,4.908,4.895,4.891,4.566,4.788,5.612,5.355,5.727,5.374,4.756,5.327,5.148,5.421,4.638,5.576,3.736,3.843,3.418,5.03,5.138,4.468,5.658,5.033,5.439,5.175,5.515,3.422,5.638,5.31,5.379,5.459,5.38,4.383,5.769,4.575,5.452,5.705,5.899,4.723,4.76,5.021,3.481,3.496,5.501,5.534,5.18,5.018,4.796,4.078,5.166,4.734,5.041,4.798,5.145,4.892,5.418,4.071,5.444,5.311,4.897,4.917,3.427,5.517,5.251,4.233,4.49,5.588,3.367,5.057,5.524,4.974,4.374,4.934,4.604,5.545,5.417,5.206,5.492,5.786,5.339,4.758,5.284,4.717,3.427,4.51,4.657,4.577,2.998,4.946,4.817,5.688,4.689,4.608,5.405,5.694,4.396,4.551
2019-05-11,4.648,4.793,6.004,4.671,5.497,4.845,4.735,4.407,5.248,5.075,5.005,5.496,5.498,4.782,5.243,4.594,4.79,4.675,4.892,4.972,4.703,4.974,5.528,4.777,5.125,4.12,3.977,5.28,5.222,4.862,4.893,4.639,5.634,4.712,5.447,4.066,4.941,4.108,4.013,4.458,5.181,4.798,4.905,5.219,5.191,4.828,4.456,3.706,3.846,4.437,4.998,4.579,3.99,4.644,3.488,5.387,5.611,5.158,4.907,4.965,4.87,4.663,4.795,5.509,4.562,4.425,4.613,4.383,3.756,4.219,5.125,4.332,5.362,4.773,4.984,4.56,5.208,5.651,5.6,3.952,4.741,4.802,5.513,5.382,4.906,5.236,4.939,5.29,4.97,4.498,4.845,4.51,4.841,3.966,4.082,4.769,4.886,4.941,5.184,5.564,4.688,5.655,5.182,4.879,3.526,4.926,5.207,5.731,4.239,4.853,4.878,5.538,5.494,5.789,5.6,5.678,5.254,5.093,4.573,4.885,4.747,3.825,3.669,3.887,4.543,4.083,4.102,4.406,4.856,4.97,4.941,4.912,5.029,5.059,5.37,4.665,5.622,4.649,4.654,5.682,4.879,4.829,5.519,4.902,5.273,4.677,4.351,4.791,4.7,4.638,4.627,4.965,4.756,4.879,4.347,4.347,4.451,4.294,3.731,4.325,3.845,4.218,4.226,4.422,4.432,4.15,3.804,4.504,3.587,3.586,3.906,4.348,4.651,4.658,3.541,3.268,3.557,4.328,4.318,4.009,4.366,4.203,5.127,4.848,4.022,4.266,4.282,4.668,5.434,4.336,4.53,4.023,4.457,5.76,4.117,4.645,5.252,5.058,4.153,4.621,4.706,4.538,4.691,4.702,4.271,4.438,4.567,4.038,4.355,5.044,4.51,3.754,4.027,4.275,3.68,4.894,4.935,4.458,5.16,5.299,5.845,3.703,5.113,3.934,4.165,4.789,5.229,3.684,4.959,5.137,3.539,4.579,5.36,3.341,4.87,5.073,4.31,4.532,5.521,5.336,5.198,4.916,4.51,5.313,5.071,5.001,4.462,5.248,3.993,4.401,3.929,3.401,3.432,5.222,4.651,5.391,5.152,4.616,4.372,4.214,5.646,5.697,4.643,4.618,3.999,4.196,5.165,5.235,4.981,4.545,4.48,3.69,4.433,4.332,4.329,4.342,3.74,3.733,4.36,3.566,4.858,4.602,5.321,5.218,4.548,4.942,3.537,4.399,4.93,4.757,3.815,4.121,4.646,4.655,3.729,4.847,3.772,4.827,5.41,4.885,4.477,4.865,4.969,3.667,4.523,4.51,5.14,5.496,4.774,5.311,4.763,5.013,3.819,5.217,4.857,4.798,5.254,3.739,4.519,4.44,5.555,4.35,5.315,4.617,4.134,4.203,3.331,4.422,5.253,5.277,5.257,4.676,3.662,4.169,5.205,4.58,5.205,5.086,4.161,3.925,4.993,3.478,4.521,5.236,4.912,4.532,4.8,4.994,5.021,4.517,4.2,4.629,4.74,4.583,3.268,3.887,5.426,5.055,5.609,5.601,4.523,4.402,4.27,4.675,5.376,4.767,4.843,5.799,5.772,3.765,4.407,3.913,4.45,3.648,4.552,5.474,4.518,4.761,4.226,5.356,4.552,5.181,4.679,5.48,4.922,5.538,4.026,4.612,4.59,4.969,4.433,4.059,4.487,5.309,3.74,3.867,4.826,4.801,3.991,5.194,4.409,3.802,4.322,5.011,3.739,4.662,3.696,5.244,4.748,5.475,4.62,4.549,4.436,4.672,4.746,4.837,5.493,4.917,3.894,3.822,4.568,3.937,5.394,5.229,3.961,5.351,4.446,4.536,4.55,4.536,3.74,4.29,5.696,4.676,5.135,3.975,4.677,3.842,4.629,5.532,4.235,4.639,4.699,4.324,4.543,4.667,3.804,4.681,5.537,4.854,3.808,4.247,4.808,4.332,4.618,3.635,4.413,4.732,4.344,3.96,4.545,4.757,4.994,4.762,4.381,5.554,3.681,4.661,4.421,4.321,4.393,5.557,5.337,4.712,5.546,3.683,4.848,4.416,3.729,4.962,4.23,5.464,5.539,3.549,3.508,4.967,5.412,3.563,4.994,4.008,5.05,5.056,3.92,4.917,4.531,5.597,5.554,4.095,3.934,5.418,4.419,4.538,4.866,5.492,4.565,4.545,5.21,5.225,4.617,4.605,4.594,4.748,5.051,5.599,5.54,5.473,5.532,4.745,5.449,4.707,5.365,4.878,5.519,4.023,4.13,3.736,5.202,4.699,4.458,5.594,5.159,5.499,4.723,5.458,3.739,5.625,4.925,5.367,5.073,4.996,4.731,5.594,4.996,5.066,5.692,5.885,4.989,5.0,5.193,3.798,3.813,5.115,5.149,4.728,5.19,4.965,4.425,5.154,4.906,5.174,4.924,5.134,5.064,5.033,4.419,5.388,5.255,5.003,4.839,3.744,5.264,4.866,4.582,4.479,5.334,3.684,5.229,5.107,5.1,4.673,5.106,4.844,5.782,5.677,5.381,5.239,5.773,5.283,4.704,5.521,4.401,3.744,4.5,5.079,4.567,3.129,5.118,4.714,5.435,4.888,4.78,5.642,5.44,4.386,4.844
2019-05-12,4.551,4.774,6.008,4.739,5.662,4.403,4.779,4.359,5.431,5.274,5.098,5.595,5.657,4.339,4.711,4.154,4.735,4.625,4.83,5.164,4.936,4.997,5.694,4.991,5.337,3.941,3.799,5.492,5.435,4.956,4.994,4.77,5.629,4.651,5.435,4.235,5.166,4.285,3.441,4.249,5.393,5.028,5.113,4.686,5.238,5.023,4.008,3.397,3.273,4.477,5.212,4.357,4.158,4.582,3.17,5.591,5.781,5.127,5.101,5.069,4.843,4.703,4.889,5.61,4.552,4.199,4.602,4.423,3.689,4.189,5.175,4.111,4.83,4.713,5.059,4.526,4.676,5.82,5.769,3.741,4.843,4.74,5.613,5.483,4.999,4.703,4.877,5.224,5.063,4.538,4.938,4.551,4.935,3.49,4.251,4.979,4.824,4.879,4.652,5.665,4.247,5.756,5.394,4.972,3.052,5.02,5.419,5.893,4.403,4.947,4.971,5.707,5.663,5.809,5.623,5.683,5.194,5.059,4.534,4.851,4.791,3.616,3.222,3.439,4.317,4.251,4.27,4.18,4.866,4.936,5.174,5.134,5.241,5.271,5.471,4.632,5.724,4.853,4.858,5.789,4.891,4.767,5.452,4.856,5.458,4.751,4.125,4.992,4.904,4.841,4.565,4.924,4.796,5.105,3.792,4.18,4.418,4.266,3.637,4.158,3.738,4.19,4.199,4.393,4.266,3.985,3.231,4.324,3.493,3.292,3.61,4.32,4.609,4.448,3.446,3.167,3.463,4.3,4.29,3.914,4.27,4.135,4.8,4.507,3.589,4.17,4.186,4.571,5.281,4.249,4.433,3.939,4.361,5.702,4.023,4.585,5.219,5.017,4.038,4.465,4.609,4.532,4.727,4.65,4.243,4.381,4.517,3.651,4.259,5.105,4.464,3.421,3.789,3.952,3.47,5.089,5.13,4.448,5.094,4.765,5.849,3.408,4.581,3.521,3.8,4.758,4.697,3.475,4.9,4.605,3.244,4.026,5.564,3.024,4.836,5.041,4.279,4.322,5.697,4.802,5.376,5.11,4.499,4.779,4.539,5.195,4.431,5.192,3.852,4.355,3.463,3.107,3.138,5.265,4.609,5.361,5.149,4.582,4.206,3.977,5.578,5.634,4.433,4.557,3.633,4.106,5.212,5.282,5.024,4.365,4.301,3.449,4.383,4.369,4.366,4.002,3.446,3.438,3.905,3.128,4.796,4.604,5.269,5.3,4.538,5.035,3.422,4.578,4.909,4.801,3.713,4.094,4.641,4.653,3.357,4.802,3.52,4.911,5.344,4.955,4.472,4.838,4.937,3.229,4.476,4.283,5.091,5.429,4.969,5.483,4.857,5.205,3.609,5.44,5.071,5.029,4.722,3.356,4.52,4.429,5.724,4.148,5.528,4.65,3.749,3.636,3.014,4.376,4.72,5.327,5.359,4.626,3.222,4.35,5.413,4.624,4.672,5.09,4.022,3.352,4.462,3.16,4.341,5.449,4.715,4.091,4.533,5.087,5.069,4.419,4.403,4.568,4.833,4.528,2.852,3.792,5.527,5.288,5.778,5.77,4.493,4.223,4.092,4.614,5.542,4.86,4.781,5.803,5.776,3.359,4.378,3.702,4.491,3.554,4.342,5.575,4.457,4.774,4.195,5.341,4.34,5.122,4.723,5.651,5.016,5.708,3.992,4.171,4.41,4.99,4.402,3.915,3.927,4.775,3.168,3.773,5.059,4.75,3.781,5.363,4.229,3.592,4.502,4.479,3.356,4.601,3.313,5.456,4.792,5.645,4.179,4.518,4.406,4.694,4.519,4.775,5.662,5.011,3.684,3.727,4.015,3.907,5.59,4.696,3.851,5.557,4.267,4.489,4.489,4.486,3.356,4.256,5.701,4.626,5.076,3.765,4.621,3.632,4.568,5.701,4.191,4.669,4.92,4.275,4.532,4.617,3.594,4.67,5.707,4.948,3.593,3.854,4.901,4.304,4.568,3.542,4.402,4.964,4.165,3.865,4.107,4.85,5.22,4.75,4.35,5.724,3.587,4.755,4.39,4.142,4.344,5.727,4.803,4.702,5.715,3.407,4.945,4.367,3.628,4.945,3.824,5.634,5.708,3.447,3.19,4.971,5.581,3.462,5.012,3.912,5.121,4.993,3.536,4.945,4.47,5.554,5.559,3.71,3.55,5.588,4.409,4.098,4.398,4.973,4.718,4.724,5.41,5.416,4.788,4.776,4.767,4.763,5.02,5.586,5.562,5.642,5.563,4.734,5.492,4.934,5.466,4.858,5.62,3.845,3.951,3.526,4.67,4.925,4.447,5.697,5.209,5.562,4.956,5.559,3.529,5.612,5.138,5.354,5.285,5.208,4.516,5.736,4.937,5.278,5.679,5.871,4.956,4.979,4.661,3.588,3.603,5.327,5.361,4.961,4.658,4.445,4.376,5.142,4.927,5.221,4.974,5.121,4.532,5.245,4.205,5.489,5.356,5.046,4.944,3.534,5.434,5.079,4.371,4.469,5.504,3.475,4.696,5.321,5.15,4.626,4.574,4.824,5.786,5.674,5.411,5.409,5.759,5.384,4.801,5.526,4.582,3.534,4.489,5.02,4.556,2.714,4.586,4.827,5.604,4.893,4.802,5.647,5.61,4.375,4.526
2019-05-13,4.487,4.697,5.941,4.743,5.757,4.732,4.75,4.258,5.547,5.407,5.122,5.621,5.745,4.672,5.111,4.483,4.662,4.522,4.753,5.289,5.11,4.951,5.791,5.156,5.485,3.98,3.838,5.64,5.583,4.981,5.026,4.837,5.554,4.575,5.421,4.35,5.33,4.41,3.935,4.301,5.542,5.199,5.257,5.086,5.208,5.155,4.354,3.593,3.768,4.451,5.377,4.41,4.273,4.506,3.362,5.729,5.884,5.009,5.233,5.105,4.735,4.676,4.914,5.647,4.541,4.257,4.591,4.397,3.618,4.076,5.143,4.164,5.229,4.635,5.057,4.407,5.076,5.92,5.87,3.796,4.878,4.663,5.649,5.519,5.024,5.103,4.8,5.141,5.088,4.512,4.963,4.524,4.96,3.898,4.367,5.126,4.747,4.802,5.051,5.7,4.576,5.791,5.542,4.997,3.46,5.044,5.567,5.986,4.512,4.971,4.996,5.807,5.764,5.755,5.571,5.617,5.07,4.936,4.44,4.729,4.763,3.67,3.576,3.793,4.374,4.365,4.384,4.238,4.817,4.814,5.348,5.294,5.389,5.419,5.497,4.511,5.761,4.992,4.997,5.832,4.831,4.69,5.369,4.75,5.576,4.761,4.183,5.127,5.042,4.979,4.489,4.822,4.769,5.275,4.245,4.215,4.32,4.168,3.574,4.193,3.688,4.092,4.101,4.295,4.3,4.019,3.726,4.362,3.431,3.468,3.786,4.222,4.505,4.5,3.384,3.101,3.401,4.202,4.192,3.851,4.206,4.063,4.984,4.708,3.956,4.106,4.123,4.506,5.271,4.176,4.368,3.883,4.296,5.604,3.959,4.5,5.106,4.916,4.016,4.486,4.544,4.459,4.701,4.563,4.145,4.296,4.425,3.963,4.195,5.094,4.368,3.628,3.891,4.135,3.525,5.221,5.262,4.437,5.018,5.166,5.783,3.584,4.981,3.846,4.044,4.645,5.096,3.53,4.777,5.005,3.42,4.473,5.702,3.215,4.715,4.927,4.166,4.375,5.804,5.203,5.487,5.242,4.488,5.18,4.939,5.327,4.317,5.104,3.861,4.26,3.853,3.283,3.314,5.229,4.505,5.251,5.068,4.483,4.24,4.088,5.501,5.556,4.485,4.481,3.916,4.04,5.181,5.251,4.995,4.403,4.338,3.567,4.281,4.344,4.341,4.204,3.621,3.613,4.267,3.502,4.719,4.532,5.153,5.304,4.527,5.06,3.403,4.698,4.853,4.773,3.645,3.996,4.561,4.575,3.588,4.734,3.623,4.927,5.261,4.954,4.392,4.723,4.824,3.604,4.38,4.341,4.992,5.346,5.101,5.588,4.882,5.33,3.664,5.602,5.236,5.201,5.121,3.589,4.442,4.419,5.825,4.211,5.676,4.615,3.981,4.115,3.206,4.281,5.121,5.295,5.395,4.523,3.566,4.474,5.556,4.596,5.072,5.012,4.003,3.847,4.862,3.352,4.379,5.597,4.753,4.421,4.65,5.112,5.037,4.353,4.555,4.492,4.858,4.445,3.183,3.73,5.562,5.462,5.878,5.871,4.387,4.261,4.13,4.537,5.64,4.885,4.704,5.737,5.71,3.692,4.272,3.757,4.464,3.492,4.394,5.61,4.381,4.716,4.083,5.257,4.395,4.998,4.695,5.754,5.04,5.808,3.885,4.501,4.447,4.942,4.289,3.89,4.388,5.176,3.662,3.71,5.233,4.647,3.835,5.464,4.267,3.647,4.624,4.879,3.589,4.525,3.546,5.604,4.764,5.745,4.509,4.412,4.301,4.642,4.576,4.698,5.763,5.035,3.738,3.665,4.461,3.796,5.72,5.097,3.796,5.699,4.305,4.393,4.413,4.384,3.589,4.151,5.635,4.523,4.952,3.819,4.545,3.687,4.492,5.802,4.088,4.624,5.081,4.173,4.521,4.514,3.649,4.659,5.807,4.973,3.654,4.131,4.926,4.212,4.466,3.481,4.392,5.137,4.203,3.801,4.4,4.875,5.385,4.739,4.238,5.824,3.524,4.781,4.277,4.181,4.242,5.828,5.203,4.616,5.816,3.553,4.975,4.268,3.562,4.885,4.08,5.734,5.809,3.381,3.381,4.919,5.682,3.395,4.96,3.842,5.122,4.914,3.768,4.905,4.394,5.446,5.493,3.942,3.783,5.688,4.398,4.392,4.724,5.355,4.809,4.845,5.55,5.542,4.902,4.889,4.883,4.715,4.958,5.572,5.514,5.743,5.524,4.722,5.466,5.105,5.502,4.802,5.656,3.884,3.99,3.581,5.07,5.096,4.437,5.735,5.177,5.557,5.13,5.595,3.584,5.598,5.286,5.341,5.434,5.356,4.563,5.81,4.815,5.427,5.665,5.857,4.894,4.923,5.061,3.643,3.658,5.475,5.508,5.135,5.058,4.836,4.274,5.13,4.879,5.187,4.943,5.109,4.933,5.393,4.253,5.525,5.393,5.02,4.981,3.589,5.535,5.227,4.415,4.458,5.605,3.53,5.096,5.486,5.118,4.557,4.974,4.768,5.72,5.601,5.364,5.51,5.745,5.421,4.83,5.46,4.705,3.589,4.479,4.897,4.545,3.045,4.986,4.874,5.705,4.842,4.754,5.581,5.711,4.365,4.687
2019-05-14,4.228,4.449,5.664,4.564,5.616,4.704,4.53,3.99,5.422,5.296,4.946,5.431,5.598,4.645,5.077,4.455,4.397,4.253,4.485,5.173,5.033,4.716,5.65,5.072,5.388,3.787,3.646,5.542,5.485,4.805,4.856,4.695,5.27,4.31,5.408,4.264,5.245,4.331,3.97,4.1,5.444,5.119,5.155,5.053,4.971,5.053,4.338,3.507,3.804,4.247,5.293,4.19,4.186,4.239,3.255,5.623,5.749,4.7,5.131,4.938,4.452,4.472,4.738,5.456,4.529,4.039,4.579,4.193,3.384,3.788,4.898,3.945,5.196,4.366,4.834,4.098,5.043,5.783,5.732,3.594,4.71,4.395,5.457,5.327,4.847,5.07,4.532,4.853,4.911,4.308,4.787,4.32,4.783,3.926,4.281,5.027,4.479,4.534,5.018,5.508,4.548,5.599,5.444,4.821,3.489,4.868,5.469,5.842,4.42,4.795,4.82,5.67,5.626,5.488,5.307,5.34,4.745,4.625,4.178,4.418,4.542,3.469,3.548,3.765,4.157,4.278,4.297,4.021,4.577,4.502,5.27,5.205,5.292,5.322,5.309,4.201,5.569,4.887,4.892,5.645,4.585,4.422,5.081,4.449,5.454,4.587,3.966,5.019,4.937,4.873,4.222,4.542,4.564,5.194,4.251,4.035,4.071,3.92,3.318,4.013,3.438,3.843,3.852,4.046,4.12,3.841,3.762,4.168,3.174,3.368,3.685,3.972,4.235,4.298,3.128,2.825,3.145,3.953,3.943,3.593,3.948,3.828,4.856,4.591,3.977,3.848,3.865,4.247,5.039,3.911,4.108,3.659,4.038,5.339,3.701,4.254,4.818,4.658,3.809,4.301,4.284,4.23,4.51,4.317,3.895,4.053,4.177,3.955,3.935,4.883,4.118,3.529,3.734,4.009,3.324,5.119,5.16,4.426,4.753,5.132,5.506,3.484,4.948,3.818,3.959,4.358,5.063,3.328,4.453,4.972,3.321,4.474,5.597,3.109,4.404,4.639,3.877,4.173,5.672,5.169,5.358,5.141,4.477,5.146,4.906,5.225,4.028,4.832,3.669,4.01,3.868,3.184,3.215,4.978,4.235,4.965,4.807,4.231,4.061,3.952,5.235,5.289,4.283,4.214,3.89,3.781,4.945,5.015,4.777,4.209,4.144,3.435,4.012,4.156,4.152,4.089,3.521,3.513,4.262,3.527,4.451,4.275,4.832,5.087,4.516,4.883,3.199,4.6,4.605,4.553,3.367,3.748,4.298,4.315,3.472,4.473,3.449,4.744,4.973,4.757,4.13,4.418,4.536,3.63,4.13,4.123,4.734,5.058,5.0,5.454,4.706,5.214,3.462,5.514,5.151,5.122,5.088,3.461,4.181,4.408,5.687,4.03,5.578,4.404,3.852,4.139,3.099,4.031,5.087,5.049,5.204,4.253,3.53,4.381,5.454,4.377,5.039,4.736,3.767,3.882,4.829,3.245,4.185,5.499,4.544,4.393,4.485,4.935,4.79,4.09,4.488,4.225,4.683,4.173,3.157,3.473,5.371,5.384,5.74,5.733,4.118,4.067,3.937,4.27,5.506,4.71,4.435,5.46,5.433,3.694,4.003,3.555,4.261,3.235,4.193,5.418,4.114,4.471,3.794,4.966,4.195,4.672,4.474,5.619,4.864,5.67,3.6,4.472,4.253,4.706,3.998,3.633,4.399,5.143,3.698,3.452,5.155,4.376,3.633,5.328,4.073,3.445,4.528,4.846,3.461,4.257,3.418,5.506,4.543,5.608,4.48,4.142,4.031,4.402,4.358,4.43,5.625,4.859,3.536,3.408,4.462,3.508,5.606,5.063,3.524,5.595,4.111,4.143,4.146,4.114,3.461,3.883,5.358,4.253,4.627,3.617,4.279,3.485,4.225,5.664,3.82,4.391,4.993,3.904,4.51,4.244,3.447,4.647,5.669,4.797,3.457,4.074,4.75,3.939,4.196,3.231,4.381,5.059,4.009,3.544,4.305,4.7,5.3,4.727,3.949,5.686,3.267,4.605,3.986,3.987,3.973,5.69,5.17,4.348,5.678,3.42,4.802,4.005,3.289,4.634,3.964,5.597,5.671,3.103,3.274,4.678,5.545,3.118,4.72,3.563,4.926,4.641,3.64,4.675,4.127,5.133,5.217,3.813,3.654,5.551,4.387,4.298,4.647,5.31,4.688,4.748,5.445,5.426,4.8,4.787,4.783,4.478,4.704,5.559,5.253,5.605,5.271,4.711,5.223,5.026,5.31,4.554,5.464,3.691,3.797,3.379,5.036,5.016,4.426,5.545,4.931,5.332,5.053,5.403,3.383,5.584,5.189,5.328,5.336,5.258,4.33,5.65,4.49,5.329,5.651,5.843,4.64,4.674,5.028,3.441,3.456,5.378,5.411,5.058,5.025,4.804,4.004,5.117,4.643,4.939,4.698,5.096,4.9,5.296,4.022,5.333,5.202,4.802,4.815,3.387,5.398,5.131,4.182,4.447,5.468,3.328,5.063,5.401,4.872,4.297,4.941,4.52,5.442,5.317,5.105,5.373,5.731,5.229,4.658,5.184,4.61,3.387,4.467,4.571,4.534,3.019,4.953,4.716,5.567,4.601,4.518,5.304,5.573,4.354,4.518
2019-05-15,4.484,4.684,5.916,4.703,5.681,4.747,4.719,4.257,5.465,5.32,5.073,5.567,5.671,4.686,5.131,4.499,4.656,4.52,4.748,5.206,5.011,4.925,5.714,5.059,5.393,3.986,3.845,5.547,5.49,4.932,4.974,4.775,5.534,4.571,5.394,4.277,5.233,4.334,3.951,4.312,5.449,5.101,5.168,5.107,5.174,5.07,4.368,3.607,3.785,4.422,5.28,4.422,4.201,4.503,3.38,5.638,5.805,5.003,5.148,5.052,4.729,4.646,4.865,5.592,4.518,4.27,4.568,4.368,3.618,4.075,5.11,4.178,5.249,4.631,5.015,4.405,5.096,5.842,5.791,3.809,4.826,4.659,5.594,5.464,4.974,5.123,4.795,5.136,5.038,4.482,4.914,4.495,4.911,3.908,4.294,5.036,4.742,4.797,5.072,5.645,4.591,5.735,5.45,4.948,3.472,4.995,5.474,5.909,4.44,4.922,4.947,5.729,5.686,5.726,5.543,5.594,5.07,4.932,4.435,4.726,4.732,3.684,3.585,3.801,4.387,4.293,4.312,4.252,4.794,4.81,5.248,5.199,5.297,5.327,5.444,4.508,5.704,4.906,4.911,5.773,4.81,4.686,5.363,4.747,5.494,4.719,4.197,5.042,4.956,4.893,4.486,4.817,4.739,5.176,4.264,4.218,4.315,4.164,3.576,4.196,3.691,4.088,4.096,4.29,4.303,4.023,3.743,4.366,3.433,3.483,3.799,4.217,4.502,4.509,3.387,3.107,3.403,4.197,4.187,3.851,4.205,4.06,4.995,4.722,3.964,4.106,4.122,4.504,5.27,4.175,4.366,3.881,4.295,5.596,3.959,4.496,5.099,4.91,4.016,4.487,4.541,4.445,4.671,4.558,4.14,4.293,4.422,3.967,4.193,5.055,4.365,3.645,3.902,4.151,3.54,5.136,5.177,4.415,5.012,5.186,5.759,3.599,5.002,3.851,4.057,4.64,5.117,3.544,4.778,5.026,3.436,4.491,5.612,3.234,4.711,4.921,4.164,4.385,5.724,5.223,5.407,5.157,4.466,5.199,4.96,5.242,4.314,5.098,3.863,4.258,3.865,3.299,3.33,5.196,4.502,5.242,5.051,4.478,4.243,4.096,5.493,5.547,4.494,4.478,3.92,4.04,5.148,5.217,4.963,4.407,4.343,3.578,4.28,4.316,4.313,4.22,3.635,3.628,4.28,3.512,4.714,4.516,5.149,5.258,4.504,5.01,3.406,4.621,4.837,4.742,3.649,3.992,4.547,4.561,3.61,4.725,3.639,4.881,5.255,4.913,4.379,4.717,4.818,3.614,4.378,4.354,4.986,5.34,5.017,5.51,4.833,5.247,3.678,5.504,5.139,5.103,5.141,3.613,4.428,4.397,5.747,4.217,5.583,4.588,4.004,4.132,3.225,4.278,5.141,5.26,5.341,4.521,3.576,4.397,5.465,4.566,5.092,4.993,4.007,3.863,4.883,3.37,4.383,5.504,4.76,4.437,4.661,5.062,5.004,4.352,4.469,4.489,4.81,4.441,3.192,3.731,5.508,5.361,5.8,5.792,4.383,4.265,4.135,4.534,5.564,4.837,4.699,5.713,5.686,3.7,4.268,3.77,4.435,3.494,4.404,5.555,4.378,4.695,4.081,5.242,4.405,4.998,4.664,5.676,4.991,5.73,3.884,4.516,4.451,4.917,4.286,3.897,4.406,5.196,3.68,3.711,5.133,4.644,3.848,5.388,4.272,3.661,4.546,4.9,3.613,4.521,3.57,5.511,4.733,5.668,4.524,4.408,4.296,4.619,4.588,4.694,5.685,4.986,3.752,3.666,4.48,3.795,5.632,5.117,3.8,5.608,4.309,4.39,4.41,4.383,3.614,4.149,5.611,4.521,4.953,3.832,4.541,3.701,4.489,5.724,4.088,4.599,4.987,4.173,4.498,4.512,3.663,4.635,5.729,4.924,3.668,4.147,4.878,4.207,4.464,3.483,4.37,5.038,4.208,3.802,4.421,4.827,5.288,4.715,4.235,5.746,3.526,4.733,4.274,4.186,4.241,5.749,5.223,4.604,5.738,3.567,4.924,4.266,3.566,4.869,4.103,5.657,5.731,3.385,3.4,4.898,5.604,3.4,4.936,3.844,5.08,4.909,3.792,4.878,4.391,5.438,5.47,3.965,3.806,5.611,4.376,4.414,4.744,5.373,4.74,4.766,5.457,5.452,4.822,4.809,4.804,4.692,4.944,5.545,5.485,5.665,5.493,4.699,5.431,5.008,5.447,4.787,5.601,3.89,3.996,3.595,5.09,4.998,4.414,5.678,5.143,5.515,5.031,5.54,3.599,5.57,5.195,5.314,5.342,5.264,4.571,5.741,4.815,5.335,5.637,5.828,4.881,4.907,5.081,3.657,3.672,5.383,5.416,5.036,5.078,4.857,4.273,5.104,4.855,5.154,4.911,5.084,4.954,5.302,4.263,5.47,5.339,4.987,4.928,3.603,5.458,5.137,4.424,4.436,5.528,3.544,5.117,5.387,5.085,4.55,4.995,4.753,5.696,5.58,5.335,5.433,5.717,5.367,4.781,5.438,4.627,3.603,4.456,4.897,4.522,3.054,5.007,4.817,5.627,4.821,4.73,5.558,5.633,4.343,4.699
2019-05-16,4.338,4.544,5.743,4.552,5.487,4.567,4.562,4.122,5.269,5.122,4.907,5.389,5.478,4.507,4.915,4.32,4.507,4.385,4.6,5.009,4.809,4.77,5.519,4.861,5.193,3.838,3.698,5.346,5.289,4.767,4.808,4.605,5.363,4.424,5.38,4.114,5.032,4.169,3.753,4.151,5.249,4.899,4.969,4.891,5.005,4.88,4.192,3.455,3.588,4.276,5.08,4.249,4.037,4.355,3.216,5.439,5.609,4.845,4.958,4.885,4.583,4.5,4.7,5.406,4.506,4.096,4.556,4.223,3.493,3.93,4.934,4.005,5.033,4.483,4.835,4.25,4.881,5.646,5.596,3.648,4.66,4.51,5.408,5.279,4.809,4.908,4.646,4.976,4.873,4.336,4.749,4.349,4.745,3.743,4.13,4.838,4.593,4.649,4.857,5.459,4.412,5.549,5.249,4.783,3.309,4.83,5.274,5.714,4.277,4.757,4.782,5.534,5.491,5.551,5.368,5.421,4.907,4.775,4.299,4.569,4.574,3.523,3.413,3.628,4.213,4.129,4.148,4.078,4.64,4.653,5.044,4.998,5.098,5.128,5.266,4.353,5.518,4.708,4.713,5.586,4.656,4.537,5.203,4.59,5.297,4.567,4.024,4.844,4.758,4.696,4.338,4.671,4.592,4.975,4.059,4.08,4.189,4.038,3.432,4.058,3.545,3.962,3.971,4.164,4.165,3.886,3.546,4.218,3.29,3.331,3.646,4.091,4.366,4.348,3.244,2.953,3.26,4.071,4.061,3.707,4.06,3.934,4.819,4.545,3.811,3.96,3.977,4.357,5.114,4.03,4.22,3.754,4.149,5.459,3.814,4.368,4.953,4.779,3.885,4.35,4.395,4.315,4.535,4.429,4.014,4.167,4.296,3.822,4.047,4.891,4.239,3.479,3.747,3.977,3.379,4.946,4.986,4.403,4.864,4.97,5.586,3.446,4.787,3.691,3.886,4.496,4.901,3.384,4.616,4.81,3.284,4.285,5.412,3.071,4.555,4.776,4.019,4.223,5.527,5.006,5.212,4.967,4.454,4.984,4.745,5.051,4.169,4.95,3.73,4.132,3.697,3.147,3.178,5.021,4.366,5.095,4.901,4.35,4.105,3.95,5.344,5.398,4.333,4.33,3.776,3.894,4.979,5.048,4.807,4.258,4.194,3.432,4.145,4.181,4.178,4.044,3.483,3.475,4.107,3.36,4.566,4.365,4.985,5.077,4.493,4.845,3.277,4.444,4.684,4.584,3.493,3.867,4.397,4.41,3.422,4.574,3.473,4.717,5.095,4.751,4.23,4.56,4.673,3.461,4.252,4.18,4.856,5.18,4.827,5.315,4.668,5.05,3.517,5.302,4.94,4.901,4.926,3.417,4.277,4.385,5.551,4.066,5.381,4.443,3.805,3.931,3.062,4.152,4.925,5.084,5.156,4.385,3.402,4.221,5.265,4.409,4.877,4.831,3.857,3.666,4.668,3.206,4.234,5.303,4.599,4.258,4.493,4.897,4.829,4.203,4.292,4.341,4.645,4.294,3.032,3.587,5.322,5.158,5.604,5.597,4.247,4.117,3.987,4.386,5.373,4.672,4.551,5.54,5.513,3.551,4.132,3.609,4.289,3.35,4.243,5.369,4.23,4.542,3.937,5.073,4.243,4.835,4.506,5.48,4.825,5.535,3.74,4.337,4.302,4.762,4.14,3.735,4.201,4.98,3.483,3.567,4.931,4.508,3.687,5.194,4.123,3.5,4.369,4.686,3.416,4.373,3.374,5.31,4.575,5.472,4.345,4.272,4.161,4.465,4.414,4.545,5.49,4.82,3.591,3.522,4.273,3.652,5.433,4.901,3.642,5.407,4.161,4.264,4.262,4.247,3.417,4.014,5.438,4.386,4.79,3.671,4.392,3.54,4.341,5.528,3.953,4.443,4.786,4.038,4.487,4.376,3.502,4.623,5.534,4.758,3.507,3.975,4.712,4.059,4.328,3.343,4.358,4.836,4.06,3.657,4.217,4.662,5.085,4.703,4.09,5.551,3.382,4.568,4.128,4.037,4.106,5.554,5.007,4.454,5.542,3.408,4.758,4.135,3.413,4.716,3.902,5.462,5.535,3.23,3.235,4.744,5.41,3.245,4.781,3.688,4.917,4.757,3.594,4.721,4.243,5.272,5.298,3.767,3.609,5.416,4.365,4.209,4.536,5.158,4.567,4.588,5.258,5.254,4.646,4.633,4.627,4.538,4.792,5.53,5.311,5.47,5.317,4.686,5.254,4.807,5.262,4.634,5.415,3.743,3.848,3.434,4.875,4.798,4.403,5.492,4.967,5.335,4.829,5.354,3.438,5.556,4.995,5.301,5.142,5.065,4.394,5.549,4.653,5.135,5.622,5.813,4.729,4.753,4.866,3.496,3.511,5.183,5.216,4.834,4.863,4.647,4.138,5.091,4.699,4.978,4.735,5.07,4.739,5.102,4.087,5.284,5.154,4.829,4.761,3.443,5.264,4.937,4.247,4.424,5.333,3.384,4.901,5.187,4.908,4.4,4.78,4.6,5.523,5.408,5.16,5.239,5.702,5.181,4.616,5.265,4.449,3.442,4.445,4.734,4.51,2.894,4.792,4.65,5.432,4.666,4.576,5.385,5.438,4.332,4.509
2019-05-17,4.361,4.583,5.812,4.663,5.696,4.644,4.654,4.137,5.495,5.363,5.044,5.535,5.682,4.584,5.01,4.398,4.539,4.399,4.627,5.243,5.083,4.846,5.73,5.108,5.447,3.873,3.733,5.599,5.543,4.904,4.952,4.777,5.425,4.452,5.366,4.317,5.297,4.38,3.856,4.186,5.502,5.17,5.218,4.986,5.104,5.115,4.271,3.509,3.691,4.362,5.327,4.288,4.24,4.383,3.274,5.684,5.825,4.873,5.192,5.031,4.609,4.585,4.838,5.563,4.494,4.136,4.544,4.308,3.511,3.954,5.038,4.045,5.127,4.51,4.963,4.275,4.976,5.859,5.809,3.685,4.804,4.538,5.564,5.435,4.946,5.003,4.674,5.006,5.01,4.422,4.886,4.434,4.883,3.826,4.333,5.089,4.621,4.676,4.951,5.615,4.49,5.705,5.503,4.92,3.393,4.967,5.527,5.921,4.475,4.895,4.919,5.748,5.704,5.633,5.452,5.491,4.925,4.799,4.321,4.594,4.667,3.561,3.49,3.706,4.253,4.332,4.35,4.118,4.71,4.678,5.319,5.26,5.351,5.381,5.414,4.378,5.675,4.954,4.959,5.747,4.722,4.565,5.232,4.617,5.525,4.683,4.064,5.087,5.004,4.941,4.366,4.694,4.677,5.24,4.159,4.111,4.206,4.057,3.458,4.089,3.572,3.981,3.99,4.182,4.195,3.917,3.65,4.252,3.316,3.383,3.698,4.109,4.382,4.383,3.27,2.983,3.287,4.09,4.08,3.732,4.084,3.951,4.874,4.603,3.886,3.985,4.001,4.381,5.142,4.053,4.243,3.775,4.173,5.471,3.839,4.382,4.974,4.794,3.909,4.379,4.418,4.354,4.612,4.446,4.033,4.181,4.309,3.887,4.072,5.001,4.252,3.539,3.791,4.034,3.417,5.18,5.221,4.392,4.89,5.065,5.655,3.498,4.882,3.761,3.95,4.518,4.996,3.422,4.635,4.905,3.336,4.384,5.658,3.129,4.58,4.797,4.043,4.259,5.747,5.101,5.434,5.201,4.442,5.078,4.84,5.285,4.192,4.975,3.758,4.145,3.78,3.2,3.231,5.12,4.382,5.119,4.949,4.367,4.136,3.992,5.369,5.423,4.368,4.358,3.837,3.92,5.078,5.147,4.897,4.292,4.228,3.476,4.16,4.26,4.256,4.104,3.535,3.527,4.187,3.437,4.594,4.42,5.009,5.21,4.481,4.982,3.303,4.66,4.739,4.677,3.521,3.886,4.446,4.461,3.49,4.613,3.519,4.847,5.124,4.867,4.279,4.591,4.695,3.538,4.264,4.22,4.867,5.209,5.061,5.532,4.806,5.284,3.555,5.566,5.187,5.173,5.021,3.487,4.33,4.374,5.765,4.103,5.635,4.521,3.876,4.033,3.12,4.165,5.02,5.188,5.312,4.399,3.479,4.44,5.515,4.502,4.972,4.891,3.886,3.769,4.764,3.264,4.268,5.557,4.633,4.336,4.538,5.034,4.932,4.228,4.531,4.369,4.783,4.321,3.105,3.612,5.478,5.432,5.818,5.81,4.268,4.151,4.022,4.414,5.582,4.809,4.578,5.61,5.583,3.621,4.153,3.647,4.375,3.376,4.278,5.526,4.259,4.608,3.961,5.127,4.28,4.854,4.599,5.696,4.963,5.748,3.765,4.415,4.336,4.836,4.164,3.767,4.302,5.075,3.587,3.592,5.205,4.522,3.724,5.408,4.157,3.538,4.587,4.781,3.487,4.401,3.445,5.564,4.668,5.686,4.423,4.292,4.182,4.538,4.453,4.573,5.703,4.958,3.629,3.547,4.372,3.676,5.672,4.996,3.673,5.655,4.195,4.277,4.291,4.262,3.488,4.034,5.509,4.4,4.808,3.708,4.423,3.578,4.369,5.742,3.97,4.523,5.049,4.053,4.475,4.391,3.54,4.611,5.747,4.896,3.546,4.044,4.85,4.094,4.343,3.368,4.347,5.11,4.094,3.683,4.296,4.8,5.353,4.691,4.114,5.764,3.408,4.706,4.152,4.072,4.121,5.767,5.102,4.498,5.756,3.459,4.899,4.149,3.441,4.77,3.976,5.675,5.749,3.26,3.293,4.81,5.623,3.274,4.852,3.717,5.034,4.785,3.665,4.802,4.272,5.304,5.369,3.837,3.679,5.63,4.353,4.288,4.62,5.25,4.759,4.805,5.499,5.488,4.856,4.843,4.839,4.61,4.839,5.516,5.396,5.684,5.411,4.674,5.358,5.072,5.418,4.688,5.571,3.778,3.883,3.472,4.969,5.062,4.391,5.65,5.071,5.456,5.103,5.51,3.476,5.541,5.249,5.287,5.395,5.318,4.436,5.739,4.672,5.388,5.607,5.798,4.776,4.808,4.961,3.534,3.549,5.437,5.469,5.108,4.958,4.739,4.153,5.078,4.774,5.08,4.84,5.057,4.834,5.355,4.13,5.441,5.31,4.922,4.908,3.481,5.477,5.191,4.29,4.413,5.547,3.422,4.996,5.434,5.013,4.438,4.875,4.655,5.593,5.472,5.25,5.453,5.687,5.338,4.756,5.336,4.668,3.481,4.433,4.753,4.499,2.968,4.887,4.804,5.646,4.733,4.65,5.455,5.652,4.32,4.569
2019-05-18,4.323,4.493,5.666,4.458,5.333,4.694,4.477,4.087,5.108,4.955,4.796,5.269,5.327,4.635,5.072,4.448,4.469,4.349,4.564,4.846,4.628,4.694,5.365,4.676,5.019,3.859,3.719,5.171,5.115,4.656,4.694,4.478,5.293,4.39,5.352,3.974,4.853,4.025,3.925,4.18,5.074,4.718,4.798,5.048,4.913,4.718,4.323,3.535,3.76,4.197,4.894,4.281,3.898,4.321,3.3,5.268,5.452,4.793,4.795,4.769,4.534,4.42,4.591,5.283,4.482,4.131,4.532,4.144,3.474,3.887,4.84,4.038,5.189,4.448,4.729,4.203,5.038,5.49,5.439,3.681,4.546,4.476,5.286,5.157,4.699,5.065,4.611,4.938,4.762,4.257,4.639,4.27,4.635,3.882,3.99,4.667,4.558,4.613,5.014,5.336,4.54,5.426,5.075,4.672,3.45,4.719,5.1,5.561,4.138,4.647,4.671,5.378,5.335,5.468,5.284,5.346,4.866,4.725,4.259,4.521,4.489,3.557,3.54,3.754,4.247,3.99,4.009,4.113,4.571,4.604,4.861,4.821,4.925,4.955,5.147,4.306,5.394,4.541,4.546,5.459,4.587,4.503,5.164,4.546,5.135,4.47,4.059,4.677,4.591,4.529,4.304,4.627,4.512,4.792,4.226,4.096,4.15,3.997,3.423,4.074,3.539,3.922,3.931,4.122,4.18,3.903,3.719,4.236,3.281,3.406,3.72,4.05,4.327,4.377,3.235,2.946,3.251,4.03,4.02,3.695,4.047,3.913,4.894,4.628,3.935,3.948,3.964,4.343,5.117,4.013,4.206,3.742,4.135,5.421,3.801,4.339,4.904,4.739,3.883,4.361,4.38,4.261,4.459,4.397,3.973,4.138,4.263,3.928,4.034,4.795,4.206,3.567,3.793,4.056,3.414,4.784,4.824,4.38,4.831,5.127,5.51,3.521,4.944,3.805,3.982,4.45,5.058,3.418,4.577,4.968,3.359,4.45,5.241,3.155,4.507,4.728,3.975,4.253,5.368,5.163,5.053,4.804,4.431,5.14,4.903,4.888,4.124,4.911,3.739,4.099,3.834,3.224,3.254,4.929,4.327,5.044,4.838,4.31,4.121,3.997,5.308,5.359,4.362,4.296,3.875,3.88,4.888,4.957,4.722,4.277,4.213,3.484,4.111,4.107,4.104,4.13,3.557,3.55,4.239,3.488,4.531,4.302,4.94,4.967,4.469,4.734,3.279,4.295,4.629,4.499,3.483,3.827,4.338,4.349,3.522,4.531,3.525,4.612,5.057,4.653,4.171,4.509,4.626,3.589,4.218,4.214,4.819,5.141,4.665,5.158,4.559,4.886,3.551,5.122,4.754,4.72,5.083,3.52,4.216,4.362,5.395,4.095,5.206,4.367,3.907,4.101,3.146,4.119,5.082,4.99,5.035,4.35,3.527,4.072,5.093,4.326,5.034,4.762,3.861,3.838,4.827,3.29,4.253,5.129,4.622,4.387,4.545,4.786,4.736,4.19,4.133,4.307,4.536,4.258,3.151,3.576,5.2,4.974,5.447,5.44,4.204,4.136,4.007,4.352,5.22,4.562,4.516,5.464,5.438,3.666,4.089,3.642,4.211,3.341,4.272,5.247,4.197,4.472,3.893,5.01,4.274,4.795,4.422,5.323,4.715,5.379,3.699,4.465,4.32,4.687,4.096,3.74,4.368,5.137,3.656,3.556,4.749,4.472,3.72,5.04,4.142,3.534,4.221,4.844,3.52,4.339,3.478,5.136,4.49,5.316,4.473,4.228,4.118,4.391,4.447,4.51,5.334,4.71,3.624,3.512,4.438,3.61,5.265,5.058,3.634,5.235,4.179,4.23,4.229,4.212,3.52,3.974,5.363,4.35,4.75,3.704,4.356,3.573,4.307,5.372,3.918,4.367,4.61,4.004,4.463,4.341,3.536,4.599,5.377,4.648,3.543,4.085,4.603,4.014,4.293,3.333,4.335,4.655,4.079,3.646,4.339,4.552,4.906,4.678,4.045,5.394,3.373,4.459,4.084,4.057,4.072,5.397,5.164,4.396,5.386,3.473,4.646,4.101,3.404,4.66,4.012,5.306,5.379,3.222,3.319,4.677,5.254,3.237,4.707,3.674,4.817,4.721,3.697,4.643,4.21,5.22,5.224,3.869,3.712,5.26,4.342,4.331,4.668,5.308,4.429,4.439,5.088,5.093,4.501,4.489,4.481,4.467,4.741,5.501,5.228,5.314,5.23,4.662,5.161,4.624,5.141,4.579,5.292,3.764,3.869,3.468,5.032,4.615,4.38,5.368,4.873,5.232,4.648,5.232,3.472,5.526,4.823,5.272,4.968,4.892,4.42,5.406,4.614,4.961,5.592,5.782,4.679,4.699,5.023,3.53,3.545,5.009,5.043,4.653,5.02,4.801,4.104,5.064,4.625,4.885,4.643,5.044,4.897,4.929,4.114,5.163,5.033,4.743,4.645,3.477,5.109,4.765,4.273,4.401,5.178,3.418,5.058,5.0,4.815,4.36,4.938,4.546,5.447,5.337,5.074,5.085,5.672,5.06,4.505,5.191,4.299,3.477,4.421,4.694,4.486,3.014,4.949,4.531,5.277,4.6,4.502,5.31,5.282,4.309,4.578
2019-05-19,4.218,4.437,5.633,4.512,5.509,4.545,4.495,3.996,5.308,5.176,4.88,5.358,5.494,4.486,4.894,4.3,4.388,4.256,4.476,5.058,4.897,4.687,5.542,4.927,5.259,3.747,3.608,5.411,5.355,4.74,4.788,4.612,5.249,4.303,5.337,4.163,5.111,4.225,3.759,4.053,5.314,4.983,5.032,4.87,4.932,4.936,4.177,3.411,3.595,4.214,5.145,4.145,4.087,4.234,3.168,5.495,5.636,4.706,5.013,4.867,4.455,4.436,4.674,5.38,4.47,3.994,4.519,4.161,3.386,3.803,4.86,3.902,5.011,4.36,4.785,4.113,4.86,5.671,5.621,3.554,4.641,4.388,5.381,5.253,4.782,4.886,4.523,4.844,4.845,4.273,4.723,4.286,4.719,3.743,4.18,4.904,4.47,4.525,4.835,5.431,4.392,5.521,5.315,4.756,3.312,4.803,5.339,5.733,4.32,4.731,4.755,5.56,5.516,5.454,5.274,5.314,4.754,4.633,4.178,4.429,4.507,3.43,3.391,3.605,4.11,4.178,4.197,3.976,4.552,4.512,5.131,5.074,5.164,5.194,5.237,4.215,5.491,4.77,4.775,5.563,4.564,4.414,5.069,4.454,5.338,4.531,3.922,4.902,4.819,4.757,4.217,4.541,4.527,5.054,4.055,3.991,4.072,3.923,3.32,3.969,3.434,3.848,3.857,4.048,4.075,3.799,3.554,4.123,3.179,3.283,3.595,3.976,4.239,4.249,3.133,2.838,3.15,3.956,3.947,3.592,3.943,3.824,4.751,4.484,3.807,3.844,3.86,4.238,5.0,3.91,4.101,3.651,4.031,5.326,3.699,4.249,4.818,4.654,3.787,4.257,4.274,4.218,4.472,4.311,3.899,4.051,4.176,3.804,3.93,4.835,4.119,3.433,3.672,3.916,3.287,5.001,5.041,4.368,4.74,4.948,5.477,3.397,4.766,3.667,3.841,4.365,4.88,3.292,4.467,4.79,3.236,4.277,5.469,3.023,4.416,4.642,3.891,4.125,5.558,4.984,5.247,5.022,4.418,4.961,4.725,5.105,4.039,4.823,3.639,4.013,3.694,3.101,3.131,4.942,4.239,4.962,4.792,4.231,4.016,3.881,5.216,5.269,4.234,4.209,3.751,3.778,4.906,4.975,4.738,4.163,4.1,3.369,4.019,4.122,4.118,3.987,3.434,3.426,4.095,3.36,4.443,4.264,4.838,5.03,4.456,4.818,3.184,4.494,4.584,4.517,3.373,3.754,4.29,4.305,3.37,4.461,3.393,4.684,4.961,4.705,4.124,4.426,4.54,3.461,4.131,4.077,4.729,5.045,4.883,5.345,4.643,5.098,3.424,5.377,5.005,4.986,4.904,3.361,4.174,4.35,5.577,3.978,5.446,4.373,3.747,3.933,3.014,4.033,4.903,5.009,5.131,4.257,3.378,4.275,5.327,4.344,4.856,4.722,3.749,3.673,4.649,3.157,4.14,5.369,4.496,4.239,4.41,4.869,4.755,4.083,4.368,4.219,4.62,4.171,3.013,3.473,5.296,5.244,5.629,5.622,4.124,4.024,3.895,4.264,5.398,4.646,4.427,5.432,5.405,3.54,4.01,3.515,4.227,3.239,4.145,5.343,4.11,4.451,3.809,4.953,4.146,4.683,4.44,5.508,4.799,5.56,3.616,4.317,4.207,4.677,4.011,3.621,4.197,4.958,3.492,3.453,5.018,4.378,3.593,5.222,4.029,3.407,4.422,4.666,3.361,4.252,3.319,5.376,4.508,5.498,4.325,4.148,4.038,4.38,4.309,4.422,5.516,4.794,3.497,3.409,4.266,3.527,5.483,4.88,3.524,5.466,4.067,4.144,4.142,4.12,3.361,3.892,5.331,4.257,4.638,3.577,4.272,3.447,4.22,5.554,3.83,4.365,4.864,3.912,4.451,4.248,3.409,4.586,5.559,4.732,3.416,3.943,4.686,3.942,4.2,3.234,4.323,4.923,3.967,3.543,4.172,4.636,5.165,4.665,3.961,5.576,3.27,4.543,3.999,3.944,3.98,5.579,4.985,4.342,5.568,3.347,4.735,4.011,3.295,4.614,3.849,5.488,5.561,3.112,3.186,4.652,5.436,3.127,4.693,3.567,4.871,4.631,3.538,4.643,4.123,5.13,5.192,3.709,3.552,5.442,4.33,4.164,4.497,5.13,4.594,4.638,5.314,5.304,4.691,4.678,4.674,4.453,4.685,5.486,5.219,5.496,5.233,4.649,5.18,4.888,5.236,4.534,5.387,3.653,3.757,3.342,4.853,4.878,4.368,5.466,4.893,5.276,4.917,5.328,3.346,5.511,5.063,5.258,5.208,5.132,4.285,5.553,4.503,5.201,5.577,5.766,4.621,4.653,4.845,3.403,3.418,5.249,5.282,4.922,4.842,4.627,4.011,5.05,4.615,4.902,4.663,5.03,4.718,5.168,3.981,5.258,5.129,4.761,4.744,3.35,5.291,5.005,4.14,4.389,5.36,3.292,4.879,5.251,4.835,4.287,4.76,4.501,5.415,5.295,5.072,5.267,5.656,5.156,4.593,5.16,4.502,3.35,4.409,4.583,4.474,2.877,4.771,4.641,5.459,4.576,4.492,5.278,5.464,4.297,4.429
2019-05-20,3.973,4.173,5.3,4.209,5.106,4.462,4.182,3.747,4.898,4.759,4.544,4.997,5.094,4.404,4.795,4.218,4.12,4.007,4.211,4.644,4.467,4.382,5.138,4.508,4.836,3.553,3.415,4.987,4.93,4.405,4.449,4.261,4.922,4.041,5.322,3.818,4.683,3.876,3.702,3.854,4.89,4.553,4.611,4.771,4.597,4.535,4.101,3.296,3.538,3.924,4.725,3.927,3.742,3.97,3.035,5.075,5.23,4.405,4.612,4.526,4.177,4.146,4.339,5.005,4.458,3.779,4.507,3.871,3.167,3.526,4.511,3.685,4.911,4.095,4.424,3.816,4.761,5.266,5.216,3.354,4.303,4.122,5.007,4.879,4.447,4.787,4.257,4.559,4.509,3.983,4.387,3.996,4.384,3.694,3.834,4.485,4.205,4.26,4.737,5.056,4.309,5.146,4.892,4.42,3.264,4.466,4.916,5.33,3.976,4.395,4.419,5.154,5.111,5.114,4.934,4.982,4.453,4.334,3.924,4.13,4.194,3.23,3.297,3.511,3.894,3.833,3.851,3.761,4.254,4.213,4.698,4.647,4.742,4.772,4.877,3.918,5.116,4.353,4.358,5.185,4.265,4.149,4.784,4.162,4.927,4.225,3.707,4.485,4.402,4.34,3.953,4.27,4.236,4.627,3.98,3.81,3.835,3.684,3.077,3.788,3.196,3.609,3.618,3.809,3.894,3.619,3.497,3.928,2.936,3.159,3.471,3.736,3.985,4.049,2.891,2.576,2.908,3.717,3.707,3.348,3.698,3.604,4.6,4.339,3.758,3.6,3.616,3.992,4.774,3.661,3.854,3.438,3.786,5.079,3.453,4.019,4.542,4.411,3.586,4.072,4.028,3.967,4.202,4.078,3.66,3.824,3.946,3.736,3.684,4.507,3.887,3.305,3.503,3.766,3.088,4.601,4.64,4.356,4.48,4.849,5.145,3.273,4.668,3.579,3.717,4.089,4.781,3.092,4.166,4.691,3.113,4.199,5.049,2.891,4.117,4.366,3.614,3.925,5.15,4.885,4.839,4.621,4.406,4.862,4.626,4.704,3.761,4.557,3.449,3.782,3.638,2.978,3.008,4.595,3.985,4.683,4.501,3.991,3.835,3.731,4.954,5.005,4.034,3.945,3.673,3.531,4.571,4.64,4.429,3.968,3.904,3.223,3.77,3.854,3.85,3.845,3.31,3.302,4.026,3.314,4.177,3.971,4.532,4.666,4.444,4.481,2.986,4.121,4.3,4.204,3.109,3.515,4.0,4.014,3.222,4.188,3.212,4.353,4.677,4.38,3.835,4.125,4.264,3.416,3.899,3.861,4.49,4.76,4.483,4.939,4.307,4.685,3.224,4.947,4.586,4.556,4.805,3.203,3.881,4.338,5.171,3.792,5.021,4.086,3.587,3.869,2.882,3.802,4.804,4.659,4.758,4.006,3.28,3.904,4.905,4.032,4.757,4.406,3.522,3.616,4.551,3.025,3.944,4.944,4.29,4.157,4.234,4.533,4.406,3.834,3.991,3.955,4.285,3.904,2.926,3.23,4.922,4.81,5.223,5.216,3.865,3.828,3.7,4.0,5.002,4.311,4.162,5.099,5.073,3.48,3.752,3.315,3.938,2.996,3.945,4.969,3.847,4.152,3.532,4.632,3.948,4.382,4.127,5.102,4.462,5.155,3.341,4.234,4.011,4.374,3.732,3.374,4.125,4.859,3.435,3.21,4.586,4.127,3.392,4.819,3.834,3.207,4.049,4.568,3.203,3.987,3.161,4.951,4.194,5.093,4.242,3.889,3.779,4.076,4.092,4.157,5.11,4.457,3.297,3.165,4.187,3.251,5.065,4.78,3.263,5.044,3.871,3.911,3.878,3.87,3.202,3.636,4.999,4.007,4.337,3.376,4.005,3.247,3.956,5.148,3.579,4.059,4.438,3.664,4.438,3.998,3.209,4.573,5.153,4.396,3.219,3.841,4.351,3.664,3.95,2.997,4.311,4.493,3.772,3.299,4.034,4.301,4.735,4.652,3.682,5.17,3.027,4.209,3.72,3.749,3.731,5.173,4.885,4.053,5.162,3.196,4.398,3.767,3.037,4.328,3.697,5.082,5.155,2.85,3.054,4.357,5.031,2.864,4.391,3.3,4.545,4.361,3.378,4.337,3.859,4.819,4.861,3.549,3.393,5.037,4.318,4.026,4.371,5.023,4.232,4.265,4.895,4.888,4.32,4.308,4.303,4.153,4.404,5.471,4.88,5.091,4.89,4.636,4.832,4.461,4.863,4.25,5.013,3.459,3.563,3.142,4.755,4.451,4.355,5.09,4.542,4.92,4.486,4.954,3.146,5.496,4.641,5.243,4.785,4.71,4.051,5.16,4.202,4.778,5.561,5.75,4.342,4.368,4.746,3.203,3.218,4.826,4.859,4.491,4.743,4.53,3.762,5.036,4.312,4.552,4.314,5.016,4.62,4.746,3.748,4.884,4.756,4.448,4.404,3.151,4.887,4.584,3.905,4.376,4.956,3.092,4.78,4.829,4.485,4.016,4.661,4.217,5.081,4.966,4.73,4.863,5.64,4.783,4.257,4.829,4.128,3.15,4.397,4.282,4.462,2.79,4.672,4.298,5.054,4.281,4.19,4.947,5.059,4.285,4.238
2019-05-21,4.171,4.338,5.457,4.245,5.014,4.439,4.273,3.955,4.776,4.613,4.552,5.006,5.012,4.38,4.77,4.196,4.309,4.216,4.407,4.51,4.261,4.501,5.044,4.327,4.665,3.692,3.554,4.815,4.759,4.413,4.446,4.208,5.095,4.235,5.307,3.689,4.49,3.732,3.599,4.001,4.72,4.351,4.449,4.746,4.694,4.387,4.066,3.337,3.436,4.008,4.543,4.09,3.615,4.166,3.097,4.918,5.126,4.634,4.464,4.517,4.385,4.229,4.348,5.007,4.445,3.94,4.494,3.956,3.349,3.746,4.613,3.849,4.886,4.292,4.484,4.052,4.736,5.166,5.115,3.504,4.298,4.319,5.01,4.883,4.455,4.762,4.453,4.769,4.518,4.067,4.396,4.08,4.393,3.607,3.705,4.319,4.401,4.455,4.712,5.06,4.287,5.149,4.721,4.429,3.179,4.475,4.746,5.241,3.855,4.404,4.428,5.054,5.011,5.252,5.068,5.14,4.707,4.569,4.119,4.366,4.285,3.382,3.263,3.476,4.055,3.705,3.724,3.922,4.384,4.449,4.491,4.461,4.572,4.602,4.885,4.154,5.117,4.2,4.204,5.177,4.404,4.345,4.993,4.388,4.801,4.253,3.868,4.336,4.249,4.188,4.149,4.478,4.319,4.43,3.912,3.937,4.023,3.871,3.278,3.916,3.39,3.796,3.805,3.995,4.021,3.747,3.395,4.066,3.137,3.216,3.527,3.923,4.192,4.196,3.092,2.796,3.108,3.904,3.894,3.548,3.896,3.784,4.672,4.403,3.681,3.798,3.814,4.19,4.944,3.865,4.054,3.61,3.984,5.278,3.653,4.208,4.756,4.605,3.741,4.204,4.226,4.115,4.279,4.264,3.847,4.011,4.137,3.689,3.884,4.572,4.08,3.358,3.609,3.841,3.239,4.453,4.492,4.343,4.673,4.823,5.303,3.33,4.643,3.546,3.748,4.305,4.756,3.244,4.421,4.666,3.169,4.136,4.891,2.954,4.353,4.581,3.834,4.073,5.04,4.859,4.726,4.473,4.394,4.837,4.602,4.555,3.981,4.756,3.59,3.975,3.567,3.035,3.065,4.705,4.192,4.891,4.667,4.181,3.963,3.819,5.145,5.196,4.181,4.141,3.646,3.73,4.669,4.737,4.518,4.106,4.043,3.309,3.98,3.931,3.927,3.909,3.366,3.358,3.977,3.236,4.373,4.131,4.775,4.714,4.431,4.49,3.142,3.989,4.452,4.295,3.328,3.703,4.171,4.18,3.288,4.366,3.336,4.376,4.886,4.428,4.006,4.35,4.48,3.336,4.093,4.023,4.686,4.97,4.335,4.834,4.317,4.55,3.375,4.757,4.405,4.353,4.78,3.279,4.047,4.326,5.071,3.919,4.85,4.182,3.662,3.779,2.945,3.995,4.779,4.761,4.762,4.216,3.254,3.767,4.741,4.123,4.731,4.576,3.702,3.513,4.526,3.087,4.083,4.773,4.442,4.135,4.344,4.541,4.511,4.036,3.81,4.152,4.294,4.105,2.895,3.43,4.926,4.602,5.123,5.116,4.068,3.967,3.839,4.196,4.905,4.32,4.358,5.257,5.231,3.424,3.955,3.466,4.022,3.197,4.092,4.972,4.043,4.29,3.753,4.821,4.093,4.637,4.218,4.998,4.471,5.055,3.559,4.213,4.15,4.496,3.953,3.573,4.05,4.833,3.333,3.41,4.38,4.337,3.543,4.72,3.973,3.359,3.914,4.543,3.279,4.184,3.237,4.78,4.286,4.993,4.221,4.092,3.983,4.204,4.253,4.353,5.011,4.466,3.448,3.366,4.124,3.472,4.921,4.755,3.473,4.883,4.01,4.105,4.075,4.08,3.279,3.841,5.158,4.216,4.592,3.527,4.198,3.398,4.152,5.048,3.787,4.174,4.253,3.874,4.426,4.207,3.36,4.56,5.053,4.405,3.366,3.85,4.36,3.861,4.16,3.192,4.299,4.288,3.91,3.499,4.073,4.311,4.541,4.639,3.902,5.07,3.228,4.218,3.941,3.889,3.941,5.073,4.86,4.232,5.062,3.281,4.4,3.972,3.251,4.483,3.759,4.983,5.055,3.069,3.116,4.491,4.932,3.083,4.518,3.517,4.589,4.56,3.454,4.447,4.056,5.047,5.019,3.624,3.469,4.938,4.305,4.065,4.39,5.008,4.142,4.13,4.74,4.749,4.195,4.183,4.174,4.28,4.567,5.455,5.011,4.991,5.007,4.623,4.93,4.263,4.867,4.402,5.016,3.598,3.702,3.294,4.729,4.255,4.343,5.09,4.645,4.985,4.28,4.957,3.297,5.48,4.471,5.228,4.614,4.54,4.221,5.101,4.457,4.607,5.546,5.734,4.507,4.52,4.721,3.355,3.369,4.655,4.689,4.285,4.718,4.506,3.972,5.022,4.434,4.658,4.417,5.001,4.595,4.576,3.918,4.888,4.76,4.535,4.394,3.302,4.788,4.414,4.076,4.364,4.857,3.244,4.755,4.647,4.587,4.197,4.636,4.369,5.24,5.136,4.857,4.764,5.624,4.787,4.26,4.987,3.992,3.302,4.384,4.537,4.449,2.759,4.647,4.274,4.954,4.414,4.312,5.105,4.96,4.273,4.346
2019-05-22,3.809,3.982,5.056,3.979,4.792,4.493,3.949,3.573,4.577,4.433,4.287,4.721,4.783,4.436,4.836,4.25,3.934,3.832,4.029,4.322,4.127,4.158,4.824,4.182,4.503,3.447,3.309,4.652,4.597,4.149,4.19,3.989,4.686,3.86,5.292,3.547,4.346,3.602,3.769,3.754,4.557,4.214,4.282,4.812,4.347,4.221,4.138,3.279,3.607,3.708,4.398,3.817,3.473,3.789,3.012,4.745,4.913,4.19,4.297,4.265,3.978,3.929,4.084,4.72,4.432,3.672,4.481,3.656,3.019,3.331,4.251,3.577,4.952,3.913,4.154,3.608,4.802,4.949,4.899,3.256,4.044,3.94,4.722,4.595,4.19,4.829,4.075,4.363,4.253,3.768,4.131,3.78,4.128,3.746,3.564,4.156,4.022,4.077,4.778,4.771,4.341,4.86,4.559,4.164,3.319,4.21,4.583,5.016,3.707,4.139,4.163,4.838,4.795,4.864,4.683,4.74,4.243,4.121,3.745,3.919,3.961,3.133,3.317,3.529,3.787,3.562,3.581,3.654,4.037,4.001,4.357,4.312,4.411,4.44,4.602,3.708,4.83,4.028,4.032,4.896,4.046,3.967,4.586,3.958,4.605,3.993,3.601,4.16,4.077,4.015,3.771,4.077,4.019,4.292,4.037,3.708,3.665,3.514,2.919,3.687,3.044,3.439,3.448,3.637,3.792,3.519,3.565,3.819,2.778,3.136,3.445,3.565,3.806,3.947,2.733,2.409,2.751,3.546,3.537,3.188,3.536,3.453,4.559,4.308,3.801,3.438,3.454,3.829,4.636,3.494,3.691,3.297,3.624,4.903,3.292,3.86,4.343,4.236,3.46,3.964,3.863,3.784,3.999,3.914,3.489,3.667,3.785,3.758,3.522,4.26,3.724,3.287,3.43,3.728,2.992,4.286,4.326,4.331,4.3,4.89,4.902,3.249,4.71,3.594,3.703,3.893,4.822,2.996,3.959,4.733,3.089,4.254,4.718,2.869,3.906,4.168,3.419,3.825,4.831,4.926,4.522,4.307,4.381,4.903,4.669,4.389,3.565,4.37,3.338,3.62,3.687,2.955,2.985,4.337,3.806,4.481,4.289,3.82,3.734,3.671,4.771,4.82,3.933,3.763,3.686,3.368,4.322,4.39,4.198,3.859,3.796,3.168,3.597,3.653,3.65,3.816,3.285,3.278,4.067,3.362,3.995,3.759,4.318,4.392,4.419,4.225,2.864,3.83,4.097,3.971,2.938,3.345,3.79,3.803,3.2,3.997,3.138,4.101,4.48,4.135,3.627,3.911,4.067,3.464,3.736,3.755,4.32,4.563,4.169,4.623,4.052,4.362,3.127,4.608,4.26,4.217,4.846,3.177,3.669,4.313,4.854,3.697,4.687,3.873,3.559,3.932,2.859,3.639,4.846,4.399,4.475,3.831,3.296,3.614,4.573,3.801,4.798,4.175,3.385,3.683,4.593,3.001,3.835,4.61,4.18,4.19,4.163,4.276,4.148,3.668,3.693,3.774,4.03,3.72,2.945,3.07,4.638,4.468,4.906,4.899,3.681,3.721,3.593,3.818,4.693,4.056,3.979,4.856,4.83,3.512,3.568,3.217,3.722,2.838,3.844,4.684,3.666,3.934,3.337,4.401,3.849,4.172,3.894,4.784,4.206,4.839,3.15,4.267,3.902,4.151,3.535,3.226,4.183,4.9,3.504,3.05,4.246,3.951,3.294,4.505,3.726,3.11,3.758,4.61,3.177,3.806,3.135,4.617,3.961,4.777,4.275,3.705,3.595,3.854,3.985,3.974,4.794,4.201,3.199,3.006,4.242,3.058,4.738,4.822,3.096,4.712,3.763,3.748,3.698,3.696,3.177,3.456,4.757,3.832,4.128,3.278,3.821,3.149,3.775,4.832,3.405,3.833,4.104,3.491,4.413,3.823,3.112,4.547,4.837,4.14,3.124,3.852,4.095,3.469,3.775,2.842,4.287,4.153,3.664,3.139,4.03,4.046,4.397,4.626,3.486,4.853,2.868,3.954,3.523,3.642,3.558,4.856,4.926,3.845,4.845,3.148,4.14,3.598,2.869,4.124,3.679,4.766,4.838,2.68,3.03,4.142,4.716,2.695,4.168,3.125,4.298,4.175,3.351,4.11,3.679,4.599,4.62,3.521,3.366,4.722,4.293,4.023,4.381,5.055,3.951,3.972,4.568,4.563,4.031,4.018,4.012,3.935,4.206,5.439,4.632,4.775,4.638,4.609,4.575,4.126,4.579,4.048,4.728,3.353,3.457,3.046,4.796,4.117,4.331,4.803,4.282,4.653,4.147,4.669,3.049,5.464,4.31,5.213,4.452,4.379,3.924,4.855,3.994,4.445,5.529,5.717,4.145,4.165,4.788,3.106,3.121,4.493,4.527,4.152,4.784,4.572,3.588,5.007,4.09,4.293,4.056,4.987,4.662,4.414,3.623,4.6,4.473,4.214,4.143,3.054,4.573,4.253,3.777,4.351,4.641,2.996,4.822,4.501,4.225,3.828,4.703,4.015,4.838,4.728,4.478,4.549,5.608,4.499,4.001,4.588,3.836,3.054,4.372,4.073,4.436,2.81,4.714,4.034,4.738,4.066,3.968,4.705,4.743,4.26,4.166
2019-05-23,4.173,4.343,5.479,4.301,5.136,4.563,4.315,3.946,4.912,4.759,4.625,5.084,5.131,4.504,4.922,4.321,4.316,4.205,4.411,4.653,4.433,4.531,5.167,4.484,4.821,3.725,3.587,4.97,4.915,4.487,4.524,4.307,5.113,4.239,5.276,3.814,4.655,3.863,3.804,4.041,4.875,4.521,4.603,4.898,4.738,4.531,4.199,3.423,3.641,4.047,4.699,4.133,3.74,4.171,3.184,5.067,5.253,4.627,4.607,4.597,4.379,4.266,4.422,5.092,4.419,3.985,4.468,3.995,3.348,3.74,4.661,3.893,5.038,4.296,4.55,4.046,4.889,5.29,5.24,3.547,4.377,4.323,5.095,4.968,4.529,4.915,4.456,4.773,4.591,4.106,4.47,4.118,4.466,3.772,3.83,4.475,4.405,4.459,4.864,5.145,4.411,5.233,4.876,4.503,3.346,4.549,4.901,5.361,3.976,4.478,4.502,5.18,5.137,5.282,5.101,5.164,4.696,4.56,4.114,4.358,4.327,3.425,3.425,3.636,4.1,3.83,3.848,3.967,4.41,4.441,4.662,4.624,4.728,4.758,4.963,4.147,5.202,4.351,4.356,5.265,4.426,4.35,4.995,4.385,4.938,4.312,3.914,4.486,4.401,4.34,4.154,4.472,4.356,4.596,4.095,3.964,4.013,3.863,3.285,3.943,3.401,3.788,3.797,3.986,4.048,3.775,3.6,4.097,3.145,3.294,3.603,3.914,4.182,4.234,3.1,2.809,3.117,3.895,3.885,3.554,3.901,3.781,4.75,4.488,3.829,3.803,3.819,4.192,4.96,3.867,4.057,3.612,3.988,5.263,3.659,4.2,4.745,4.592,3.752,4.226,4.229,4.12,4.311,4.256,3.839,4.003,4.126,3.821,3.888,4.624,4.069,3.448,3.664,3.924,3.284,4.596,4.635,4.318,4.674,4.976,5.325,3.407,4.796,3.692,3.856,4.296,4.908,3.288,4.412,4.819,3.248,4.314,5.04,3.041,4.345,4.571,3.828,4.112,5.17,5.012,4.859,4.616,4.368,4.989,4.755,4.698,3.974,4.753,3.611,3.964,3.724,3.114,3.144,4.75,4.182,4.881,4.676,4.17,3.989,3.872,5.144,5.195,4.22,4.146,3.767,3.736,4.713,4.781,4.558,4.136,4.074,3.367,3.97,3.965,3.962,3.998,3.443,3.435,4.119,3.388,4.377,4.147,4.768,4.783,4.406,4.563,3.157,4.122,4.471,4.337,3.338,3.695,4.182,4.193,3.393,4.376,3.396,4.444,4.889,4.486,4.018,4.346,4.47,3.488,4.081,4.067,4.672,4.972,4.479,4.963,4.391,4.692,3.419,4.92,4.561,4.523,4.932,3.386,4.062,4.3,5.196,3.958,5.005,4.214,3.768,3.975,3.032,3.984,4.932,4.808,4.848,4.205,3.411,3.903,4.894,4.166,4.884,4.592,3.721,3.718,4.68,3.174,4.113,4.929,4.475,4.26,4.403,4.614,4.559,4.04,3.96,4.157,4.368,4.108,3.046,3.437,5.011,4.773,5.248,5.241,4.059,3.998,3.871,4.201,5.027,4.394,4.362,5.28,5.254,3.563,3.947,3.509,4.06,3.205,4.131,5.057,4.049,4.313,3.747,4.834,4.133,4.626,4.261,5.125,4.544,5.18,3.556,4.337,4.179,4.524,3.946,3.594,4.236,4.986,3.539,3.417,4.551,4.325,3.586,4.847,4.004,3.402,4.048,4.697,3.386,4.189,3.344,4.935,4.328,5.119,4.345,4.084,3.975,4.232,4.296,4.357,5.136,4.54,3.491,3.373,4.303,3.468,5.065,4.908,3.487,5.034,4.041,4.093,4.08,4.07,3.386,3.833,5.181,4.205,4.582,3.57,4.204,3.441,4.157,5.174,3.779,4.207,4.417,3.865,4.4,4.197,3.404,4.534,5.179,4.479,3.412,3.961,4.434,3.865,4.149,3.2,4.274,4.46,3.942,3.506,4.195,4.385,4.707,4.612,3.896,5.196,3.236,4.293,3.934,3.92,3.931,5.199,5.012,4.24,5.187,3.351,4.476,3.962,3.261,4.5,3.872,5.108,5.181,3.08,3.203,4.515,5.058,3.094,4.544,3.526,4.648,4.564,3.561,4.48,4.062,5.044,5.043,3.73,3.575,5.064,4.28,4.188,4.521,5.153,4.257,4.262,4.887,4.89,4.322,4.309,4.303,4.308,4.581,5.423,5.046,5.117,5.047,4.596,4.978,4.43,4.952,4.421,5.101,3.631,3.735,3.338,4.882,4.421,4.318,5.176,4.693,5.046,4.452,5.043,3.342,5.448,4.628,5.198,4.77,4.696,4.261,5.21,4.448,4.764,5.513,5.7,4.521,4.539,4.874,3.398,3.413,4.811,4.844,4.457,4.871,4.656,3.963,4.993,4.463,4.705,4.466,4.972,4.749,4.732,3.96,4.974,4.846,4.577,4.475,3.346,4.915,4.571,4.116,4.339,4.983,3.288,4.908,4.803,4.636,4.207,4.789,4.388,5.263,5.155,4.894,4.891,5.592,4.873,4.337,5.011,4.126,3.346,4.359,4.527,4.423,2.911,4.801,4.361,5.08,4.439,4.342,5.128,5.085,4.248,4.423
2019-05-24,4.13,4.267,5.352,4.122,4.815,4.507,4.162,3.905,4.568,4.397,4.408,4.851,4.817,4.449,4.857,4.266,4.252,4.164,4.354,4.3,4.026,4.4,4.845,4.092,4.44,3.685,3.548,4.589,4.533,4.27,4.298,4.043,5.0,4.183,5.261,3.509,4.259,3.547,3.741,3.999,4.494,4.118,4.229,4.833,4.574,4.178,4.145,3.38,3.579,3.905,4.306,4.088,3.436,4.115,3.139,4.696,4.923,4.564,4.255,4.367,4.318,4.124,4.206,4.846,4.406,3.941,4.454,3.853,3.312,3.687,4.49,3.849,4.972,4.239,4.346,3.989,4.823,4.963,4.913,3.506,4.15,4.266,4.85,4.724,4.312,4.849,4.399,4.712,4.374,3.964,4.253,3.976,4.249,3.719,3.525,4.099,4.348,4.402,4.799,4.899,4.356,4.988,4.496,4.286,3.294,4.331,4.52,5.042,3.677,4.261,4.285,4.852,4.81,5.14,4.956,5.038,4.648,4.501,4.062,4.3,4.174,3.385,3.376,3.587,4.055,3.526,3.544,3.923,4.29,4.382,4.254,4.232,4.349,4.378,4.73,4.09,4.955,3.985,3.99,5.011,4.311,4.293,4.933,4.326,4.592,4.126,3.87,4.122,4.034,3.974,4.098,4.417,4.213,4.195,4.031,3.926,3.968,3.815,3.245,3.904,3.361,3.741,3.749,3.938,4.009,3.737,3.538,4.055,3.105,3.251,3.559,3.866,4.137,4.192,3.061,2.767,3.077,3.847,3.838,3.513,3.859,3.743,4.699,4.437,3.779,3.761,3.777,4.15,4.914,3.825,4.014,3.575,3.946,5.219,3.617,4.16,4.689,4.547,3.715,4.186,4.185,4.042,4.179,4.213,3.791,3.965,4.088,3.776,3.846,4.446,4.031,3.401,3.621,3.876,3.244,4.243,4.282,4.305,4.619,4.91,5.199,3.364,4.731,3.645,3.808,4.242,4.843,3.248,4.365,4.754,3.205,4.25,4.669,2.997,4.287,4.516,3.774,4.07,4.835,4.946,4.522,4.263,4.355,4.923,4.69,4.345,3.921,4.697,3.574,3.926,3.67,3.072,3.102,4.585,4.136,4.821,4.582,4.125,3.951,3.83,5.087,5.136,4.177,4.09,3.724,3.692,4.549,4.617,4.406,4.095,4.032,3.327,3.93,3.833,3.83,3.948,3.4,3.392,4.064,3.339,4.32,4.047,4.711,4.571,4.392,4.346,3.121,3.797,4.373,4.184,3.295,3.648,4.091,4.099,3.342,4.303,3.353,4.238,4.828,4.299,3.928,4.28,4.415,3.439,4.043,4.023,4.631,4.91,4.126,4.633,4.174,4.339,3.378,4.524,4.169,4.118,4.867,3.334,3.966,4.287,4.869,3.917,4.623,4.082,3.714,3.912,2.988,3.946,4.866,4.637,4.604,4.164,3.362,3.576,4.518,4.014,4.819,4.483,3.68,3.656,4.615,3.129,4.072,4.547,4.432,4.206,4.356,4.397,4.39,3.997,3.604,4.101,4.152,4.052,3.001,3.396,4.766,4.364,4.921,4.913,4.008,3.957,3.83,4.144,4.707,4.178,4.305,5.154,5.128,3.516,3.896,3.469,3.918,3.165,4.089,4.812,3.993,4.197,3.694,4.733,4.091,4.578,4.107,4.796,4.327,4.853,3.503,4.283,4.138,4.396,3.892,3.551,4.172,4.92,3.477,3.376,4.144,4.284,3.545,4.521,3.963,3.362,3.722,4.632,3.333,4.132,3.292,4.554,4.174,4.792,4.29,4.033,3.924,4.106,4.251,4.3,4.809,4.322,3.451,3.333,4.239,3.415,4.704,4.843,3.441,4.659,4.0,4.055,4.024,4.029,3.333,3.786,5.055,4.165,4.534,3.529,4.144,3.401,4.101,4.846,3.737,4.073,4.026,3.825,4.387,4.156,3.364,4.52,4.852,4.262,3.371,3.91,4.217,3.798,4.109,3.161,4.261,4.054,3.901,3.465,4.137,4.168,4.308,4.598,3.841,4.868,3.196,4.077,3.88,3.879,3.892,4.871,4.946,4.155,4.86,3.308,4.254,3.923,3.219,4.404,3.816,4.782,4.853,3.038,3.158,4.4,4.731,3.052,4.42,3.48,4.458,4.505,3.507,4.343,4.006,4.974,4.918,3.676,3.522,4.737,4.268,4.13,4.46,5.088,3.964,3.936,4.516,4.532,4.002,3.99,3.981,4.184,4.494,5.407,4.9,4.79,4.89,4.582,4.807,4.029,4.707,4.324,4.856,3.592,3.695,3.298,4.817,4.02,4.305,4.927,4.522,4.848,4.046,4.797,3.301,5.432,4.249,5.183,4.39,4.317,4.214,4.915,4.4,4.383,5.497,5.683,4.435,4.442,4.809,3.358,3.373,4.43,4.464,4.051,4.805,4.593,3.923,4.978,4.335,4.537,4.296,4.957,4.684,4.352,3.913,4.729,4.602,4.421,4.243,3.306,4.589,4.192,4.069,4.326,4.657,3.248,4.843,4.409,4.465,4.137,4.725,4.291,5.136,5.039,4.743,4.565,5.575,4.628,4.116,4.886,3.798,3.306,4.346,4.48,4.41,2.867,4.736,4.119,4.753,4.323,4.214,5.003,4.759,4.235,4.37
2019-05-25,3.902,4.064,5.121,3.965,4.672,4.299,3.976,3.689,4.436,4.275,4.249,4.68,4.67,4.241,4.607,4.058,4.027,3.947,4.126,4.174,3.929,4.204,4.702,3.99,4.327,3.471,3.335,4.475,4.42,4.112,4.144,3.907,4.766,3.958,5.245,3.412,4.155,3.455,3.498,3.769,4.381,4.018,4.114,4.583,4.375,4.065,3.938,3.186,3.337,3.733,4.203,3.839,3.339,3.888,2.93,4.577,4.784,4.32,4.14,4.214,4.094,3.951,4.048,4.671,4.392,3.693,4.441,3.681,3.114,3.46,4.283,3.601,4.721,4.012,4.154,3.745,4.573,4.822,4.772,3.276,3.998,4.038,4.674,4.548,4.153,4.599,4.171,4.467,4.215,3.791,4.095,3.804,4.091,3.516,3.428,3.986,4.12,4.174,4.549,4.723,4.148,4.811,4.383,4.127,3.093,4.173,4.407,4.897,3.576,4.103,4.126,4.711,4.669,4.917,4.735,4.809,4.386,4.255,3.85,4.055,3.988,3.154,3.139,3.35,3.807,3.428,3.446,3.675,4.09,4.137,4.156,4.126,4.236,4.266,4.56,3.846,4.779,3.868,3.872,4.838,4.108,4.065,4.688,4.082,4.462,3.972,3.622,4.002,3.916,3.856,3.871,4.19,4.04,4.095,3.786,3.726,3.77,3.619,3.019,3.705,3.134,3.544,3.553,3.741,3.809,3.538,3.296,3.84,2.88,3.057,3.364,3.669,3.921,3.961,2.835,2.524,2.852,3.651,3.641,3.286,3.631,3.544,4.471,4.211,3.591,3.534,3.55,3.921,4.682,3.596,3.785,3.377,3.718,5.002,3.389,3.956,4.461,4.34,3.516,3.987,3.956,3.858,4.017,4.01,3.594,3.764,3.887,3.585,3.617,4.264,3.829,3.191,3.408,3.65,3.014,4.129,4.168,4.292,4.392,4.659,4.969,3.169,4.481,3.425,3.585,4.016,4.593,3.019,4.104,4.504,3.011,4.004,4.55,2.788,4.042,4.288,3.547,3.84,4.697,4.695,4.388,4.149,4.342,4.673,4.441,4.23,3.693,4.47,3.376,3.725,3.467,2.878,2.908,4.374,3.921,4.594,4.371,3.924,3.752,3.633,4.859,4.908,3.947,3.863,3.532,3.465,4.35,4.418,4.222,3.88,3.817,3.131,3.714,3.674,3.671,3.723,3.205,3.197,3.859,3.152,4.092,3.839,4.452,4.381,4.379,4.188,2.925,3.689,4.163,3.998,3.05,3.452,3.879,3.888,3.101,4.082,3.124,4.076,4.583,4.128,3.716,4.039,4.188,3.252,3.841,3.774,4.423,4.665,4.013,4.495,4.017,4.213,3.148,4.418,4.067,4.02,4.617,3.082,3.755,4.274,4.728,3.702,4.509,3.905,3.46,3.667,2.779,3.745,4.616,4.429,4.429,3.946,3.125,3.471,4.402,3.829,4.569,4.26,3.452,3.413,4.366,2.919,3.856,4.433,4.201,3.998,4.127,4.238,4.182,3.764,3.519,3.874,3.994,3.825,2.781,3.169,4.59,4.266,4.779,4.772,3.796,3.743,3.616,3.917,4.57,4.02,4.077,4.924,4.898,3.327,3.684,3.238,3.746,2.939,3.859,4.636,3.766,3.996,3.467,4.495,3.861,4.316,3.921,4.656,4.169,4.713,3.277,4.075,3.922,4.199,3.663,3.305,3.926,4.669,3.235,3.149,4.046,4.066,3.314,4.382,3.748,3.132,3.617,4.383,3.082,3.905,3.04,4.44,3.988,4.651,4.082,3.82,3.711,3.909,4.002,4.072,4.669,4.164,3.22,3.106,3.992,3.189,4.58,4.592,3.197,4.541,3.785,3.853,3.798,3.812,3.081,3.573,4.825,3.947,4.272,3.298,3.918,3.171,3.874,4.705,3.523,3.879,3.92,3.609,4.373,3.939,3.133,4.507,4.711,4.104,3.141,3.701,4.059,3.577,3.891,2.94,4.248,3.956,3.686,3.238,3.884,4.011,4.205,4.584,3.613,4.727,2.97,3.919,3.652,3.665,3.675,4.73,4.695,3.939,4.719,3.097,4.099,3.711,2.978,4.193,3.563,4.641,4.712,2.794,2.948,4.197,4.591,2.808,4.221,3.235,4.287,4.273,3.255,4.15,3.779,4.72,4.689,3.422,3.269,4.596,4.255,3.877,4.208,4.836,3.842,3.83,4.404,4.417,3.899,3.887,3.877,3.987,4.278,5.391,4.681,4.65,4.676,4.568,4.599,3.93,4.532,4.114,4.68,3.378,3.481,3.068,4.567,3.921,4.292,4.752,4.314,4.652,3.948,4.622,3.071,5.416,4.136,5.167,4.277,4.204,3.956,4.76,4.139,4.27,5.48,5.666,4.219,4.231,4.559,3.128,3.142,4.317,4.351,3.953,4.555,4.349,3.706,4.962,4.138,4.327,4.089,4.942,4.434,4.239,3.657,4.553,4.427,4.236,4.092,3.076,4.449,4.08,3.812,4.312,4.517,3.018,4.592,4.306,4.257,3.916,4.475,4.082,4.906,4.805,4.525,4.425,5.558,4.453,3.961,4.657,3.692,3.076,4.332,4.218,4.397,2.647,4.486,3.975,4.613,4.121,4.018,4.774,4.618,4.222,4.114
2019-05-26,4.074,4.19,5.247,4.011,4.645,4.502,4.056,3.843,4.393,4.217,4.279,4.712,4.65,4.444,4.854,4.262,4.18,4.1,4.284,4.123,3.838,4.301,4.674,3.913,4.257,3.644,3.507,4.404,4.349,4.143,4.167,3.901,4.901,4.115,5.228,3.36,4.071,3.395,3.742,3.959,4.31,3.929,4.047,4.831,4.46,4.005,4.141,3.364,3.581,3.807,4.125,4.045,3.287,4.046,3.124,4.514,4.75,4.483,4.081,4.234,4.243,4.025,4.079,4.703,4.379,3.9,4.427,3.755,3.261,3.618,4.373,3.808,4.969,4.17,4.219,3.914,4.821,4.79,4.74,3.469,4.022,4.197,4.707,4.582,4.184,4.847,4.329,4.636,4.246,3.865,4.126,3.878,4.122,3.715,3.375,3.918,4.278,4.332,4.797,4.756,4.352,4.844,4.312,4.158,3.293,4.203,4.336,4.872,3.529,4.134,4.157,4.68,4.638,5.03,4.846,4.935,4.573,4.423,3.995,4.223,4.068,3.348,3.365,3.575,4.013,3.377,3.395,3.882,4.196,4.305,4.064,4.047,4.166,4.196,4.592,4.014,4.811,3.807,3.811,4.863,4.218,4.223,4.857,4.251,4.416,4.012,3.829,3.943,3.855,3.796,4.029,4.344,4.113,4.008,4.032,3.885,3.905,3.751,3.194,3.863,3.311,3.678,3.686,3.874,3.967,3.697,3.54,4.012,3.056,3.235,3.542,3.802,4.071,4.15,3.011,2.717,3.028,3.783,3.774,3.461,3.804,3.69,4.673,4.415,3.773,3.708,3.723,4.093,4.861,3.769,3.959,3.526,3.891,5.151,3.563,4.102,4.614,4.48,3.669,4.142,4.129,3.967,4.085,4.152,3.728,3.908,4.028,3.764,3.792,4.329,3.971,3.387,3.59,3.854,3.208,4.07,4.108,4.279,4.549,4.907,5.095,3.347,4.729,3.632,3.791,4.17,4.84,3.213,4.292,4.752,3.19,4.25,4.487,2.983,4.21,4.441,3.704,4.029,4.66,4.943,4.349,4.089,4.328,4.921,4.689,4.17,3.849,4.625,3.532,3.867,3.668,3.057,3.087,4.469,4.071,4.743,4.495,4.06,3.909,3.801,5.015,5.062,4.136,4.022,3.711,3.637,4.435,4.503,4.3,4.051,3.989,3.302,3.868,3.741,3.738,3.929,3.383,3.376,4.061,3.337,4.251,3.961,4.632,4.439,4.366,4.218,3.079,3.638,4.289,4.078,3.241,3.585,4.007,4.014,3.327,4.227,3.323,4.115,4.752,4.182,3.845,4.201,4.342,3.435,3.983,3.981,4.566,4.834,3.953,4.461,4.047,4.162,3.342,4.335,3.989,3.93,4.864,3.318,3.881,4.261,4.696,3.878,4.438,3.986,3.696,3.912,2.974,3.887,4.864,4.519,4.463,4.1,3.351,3.417,4.335,3.909,4.817,4.389,3.632,3.657,4.614,3.114,4.028,4.363,4.387,4.202,4.323,4.269,4.274,3.941,3.439,4.032,4.025,3.984,2.992,3.344,4.624,4.173,4.748,4.74,3.94,3.914,3.788,4.076,4.539,4.051,4.236,5.05,5.024,3.509,3.829,3.432,3.82,3.115,4.048,4.669,3.925,4.105,3.624,4.64,4.051,4.504,4.002,4.623,4.199,4.681,3.435,4.279,4.094,4.298,3.821,3.501,4.171,4.917,3.479,3.325,3.954,4.219,3.507,4.352,3.92,3.326,3.565,4.631,3.318,4.064,3.277,4.369,4.069,4.62,4.286,3.964,3.856,4.01,4.208,4.23,4.637,4.194,3.414,3.281,4.238,3.347,4.524,4.84,3.386,4.476,3.957,3.995,3.956,3.966,3.318,3.72,4.951,4.101,4.46,3.492,4.074,3.364,4.033,4.674,3.675,3.974,3.841,3.763,4.36,4.092,3.327,4.493,4.679,4.135,3.335,3.901,4.09,3.724,4.045,3.111,4.235,3.865,3.859,3.413,4.125,4.041,4.12,4.57,3.77,4.696,3.145,3.951,3.809,3.837,3.829,4.699,4.943,4.072,4.687,3.285,4.126,3.861,3.166,4.319,3.801,4.61,4.681,2.986,3.143,4.307,4.56,3.0,4.323,3.423,4.339,4.434,3.491,4.243,3.938,4.89,4.815,3.659,3.505,4.565,4.241,4.118,4.45,5.082,3.815,3.78,4.349,4.377,3.861,3.85,3.835,4.09,4.412,5.374,4.79,4.618,4.777,4.554,4.689,3.843,4.565,4.24,4.713,3.551,3.653,3.262,4.815,3.835,4.279,4.782,4.404,4.722,3.857,4.655,3.265,5.399,4.067,5.151,4.207,4.134,4.165,4.754,4.327,4.2,5.463,5.649,4.354,4.357,4.806,3.322,3.336,4.247,4.281,3.862,4.803,4.591,3.86,4.947,4.238,4.42,4.18,4.927,4.682,4.17,3.867,4.587,4.461,4.314,4.113,3.27,4.419,4.01,4.022,4.299,4.486,3.213,4.84,4.227,4.348,4.064,4.723,4.208,5.032,4.939,4.631,4.395,5.541,4.487,3.989,4.784,3.639,3.27,4.319,4.406,4.383,2.858,4.734,3.989,4.582,4.231,4.118,4.9,4.587,4.209,4.336
2019-05-27,3.5,3.625,4.589,3.527,4.151,4.386,3.5,3.255,3.918,3.761,3.776,4.172,4.148,4.331,4.715,4.146,3.585,3.511,3.686,3.659,3.424,3.729,4.181,3.497,3.815,3.205,3.07,3.96,3.906,3.64,3.673,3.441,4.237,3.521,5.212,2.989,3.647,3.034,3.727,3.502,3.868,3.511,3.601,4.692,3.864,3.573,4.047,3.14,3.566,3.292,3.708,3.546,2.917,3.449,2.854,4.062,4.264,3.799,3.648,3.744,3.613,3.51,3.577,4.15,4.365,3.406,4.413,3.241,2.746,2.979,3.752,3.309,4.829,3.571,3.627,3.231,4.682,4.3,4.251,3.01,3.528,3.598,4.154,4.029,3.681,4.708,3.73,3.994,3.743,3.35,3.623,3.363,3.62,3.701,3.005,3.477,3.679,3.733,4.658,4.201,4.236,4.289,3.87,3.655,3.28,3.7,3.894,4.375,3.151,3.631,3.655,4.19,4.149,4.384,4.203,4.279,3.86,3.734,3.414,3.535,3.513,2.889,3.237,3.446,3.519,3.005,3.023,3.388,3.621,3.616,3.648,3.617,3.725,3.755,4.054,3.329,4.258,3.358,3.362,4.316,3.631,3.624,4.214,3.583,3.945,3.534,3.335,3.49,3.406,3.346,3.432,3.723,3.598,3.592,3.963,3.477,3.355,3.203,2.623,3.456,2.753,3.128,3.137,3.324,3.559,3.291,3.526,3.571,2.484,2.985,3.29,3.252,3.479,3.693,2.44,2.1,2.458,3.234,3.225,2.888,3.231,3.173,4.362,4.123,3.752,3.135,3.151,3.519,4.342,3.184,3.382,3.029,3.317,4.574,2.989,3.562,3.979,3.915,3.205,3.724,3.552,3.442,3.606,3.61,3.177,3.375,3.487,3.689,3.216,3.778,3.425,3.133,3.22,3.543,2.75,3.638,3.676,4.265,3.959,4.768,4.438,3.096,4.591,3.511,3.559,3.536,4.701,2.754,3.581,4.614,2.939,4.172,4.034,2.713,3.523,3.807,3.065,3.573,4.177,4.803,3.87,3.657,4.315,4.781,4.55,3.738,3.209,4.021,3.1,3.322,3.632,2.807,2.837,3.843,3.478,4.11,3.892,3.505,3.503,3.479,4.424,4.468,3.679,3.424,3.603,3.061,3.841,3.908,3.751,3.611,3.549,2.987,3.28,3.266,3.263,3.639,3.132,3.124,3.987,3.321,3.651,3.362,3.925,3.853,4.352,3.715,2.62,3.231,3.709,3.523,2.621,3.036,3.4,3.41,3.028,3.636,2.918,3.604,4.109,3.654,3.239,3.521,3.707,3.422,3.437,3.487,4.006,4.191,3.522,3.976,3.546,3.698,2.883,3.905,3.573,3.513,4.725,2.994,3.275,4.248,4.206,3.463,3.994,3.463,3.369,3.876,2.704,3.341,4.724,3.897,3.911,3.51,3.209,3.016,3.888,3.355,4.678,3.744,3.104,3.642,4.476,2.843,3.587,3.919,3.916,4.087,3.938,3.766,3.651,3.356,3.076,3.435,3.524,3.377,2.873,2.773,4.071,3.756,4.258,4.25,3.345,3.475,3.349,3.478,4.061,3.549,3.636,4.393,4.367,3.452,3.234,2.972,3.306,2.543,3.592,4.116,3.329,3.521,2.986,3.968,3.598,3.79,3.445,4.135,3.696,4.192,2.803,4.163,3.653,3.724,3.179,2.925,4.112,4.778,3.465,2.752,3.539,3.627,3.048,3.864,3.479,2.866,3.16,4.493,2.993,3.466,2.952,3.926,3.512,4.131,4.171,3.369,3.261,3.43,3.713,3.631,4.148,3.691,2.954,2.709,4.16,2.71,4.062,4.701,2.778,4.025,3.516,3.448,3.36,3.377,2.993,3.128,4.295,3.511,3.748,3.032,3.476,2.905,3.436,4.184,3.087,3.402,3.413,3.176,4.346,3.503,2.868,4.479,4.189,3.632,2.884,3.728,3.588,3.108,3.455,2.554,4.222,3.45,3.419,2.839,3.865,3.54,3.695,4.556,3.129,4.205,2.573,3.45,3.167,3.397,3.241,4.208,4.804,3.458,4.197,2.965,3.627,3.287,2.557,3.734,3.499,4.12,4.191,2.367,2.872,3.73,4.07,2.381,3.744,2.799,3.812,3.824,3.165,3.676,3.341,4.191,4.161,3.332,3.179,4.076,4.228,3.859,4.228,4.921,3.379,3.372,3.896,3.904,3.442,3.43,3.42,3.517,3.826,5.357,4.154,4.129,4.15,4.54,4.075,3.429,4.013,3.661,4.159,3.113,3.215,2.803,4.676,3.421,4.265,4.23,3.781,4.128,3.443,4.102,2.806,5.382,3.626,5.135,3.765,3.694,3.636,4.238,3.616,3.758,5.446,5.631,3.768,3.776,4.667,2.862,2.877,3.805,3.839,3.448,4.664,4.456,3.271,4.932,3.664,3.795,3.559,4.912,4.544,3.728,3.339,4.033,3.909,3.761,3.622,2.811,3.931,3.569,3.49,4.286,3.997,2.754,4.701,3.809,3.725,3.473,4.584,3.628,4.374,4.275,3.995,3.907,5.523,3.934,3.491,4.129,3.234,2.811,4.306,3.693,4.369,2.74,4.595,3.507,4.092,3.655,3.545,4.244,4.098,4.196,3.931
2019-05-28,3.704,3.872,4.891,3.788,4.473,4.175,3.781,3.497,4.243,4.086,4.061,4.477,4.471,4.119,4.463,3.937,3.825,3.752,3.922,3.984,3.747,4.004,4.503,3.825,4.139,3.3,3.165,4.285,4.231,3.925,3.958,3.729,4.538,3.757,5.195,3.257,3.971,3.301,3.375,3.595,4.192,3.835,3.927,4.44,4.165,3.884,3.82,3.061,3.215,3.552,4.036,3.652,3.185,3.686,2.797,4.385,4.585,4.095,3.959,4.028,3.886,3.769,3.862,4.462,4.351,3.507,4.399,3.501,2.942,3.257,4.067,3.416,4.577,3.809,3.944,3.527,4.43,4.623,4.573,3.105,3.814,3.835,4.466,4.341,3.966,4.456,3.967,4.248,4.027,3.61,3.908,3.623,3.904,3.408,3.273,3.801,3.916,3.969,4.407,4.514,4.026,4.601,4.194,3.94,2.989,3.985,4.218,4.696,3.419,3.916,3.939,4.513,4.471,4.691,4.511,4.582,4.153,4.031,3.657,3.832,3.793,2.985,3.004,3.212,3.62,3.273,3.291,3.49,3.891,3.914,3.971,3.941,4.049,4.078,4.359,3.626,4.57,3.683,3.688,4.629,3.907,3.861,4.467,3.863,4.269,3.795,3.437,3.815,3.731,3.671,3.669,3.983,3.857,3.917,3.656,3.563,3.588,3.438,2.829,3.542,2.946,3.364,3.373,3.559,3.645,3.377,3.175,3.665,2.691,2.931,3.235,3.488,3.726,3.785,2.647,2.326,2.665,3.469,3.46,3.094,3.435,3.369,4.314,4.059,3.487,3.339,3.355,3.723,4.488,3.4,3.587,3.205,3.522,4.801,3.196,3.773,4.25,4.148,3.348,3.82,3.757,3.679,3.845,3.825,3.413,3.585,3.705,3.472,3.421,4.066,3.647,3.058,3.251,3.501,2.846,3.949,3.987,4.252,4.188,4.515,4.741,3.042,4.339,3.295,3.444,3.809,4.45,2.85,3.874,4.362,2.886,3.871,4.358,2.657,3.82,4.078,3.343,3.665,4.5,4.55,4.194,3.968,4.301,4.529,4.299,4.048,3.486,4.263,3.213,3.544,3.358,2.753,2.783,4.156,3.725,4.382,4.166,3.739,3.588,3.488,4.651,4.699,3.771,3.661,3.415,3.271,4.141,4.208,4.027,3.704,3.642,2.992,3.521,3.505,3.502,3.576,3.078,3.07,3.743,3.053,3.888,3.639,4.22,4.17,4.338,4.0,2.762,3.521,3.963,3.803,2.846,3.273,3.676,3.686,2.952,3.88,2.963,3.887,4.362,3.936,3.516,3.818,3.979,3.152,3.659,3.588,4.232,4.444,3.833,4.299,3.83,4.023,2.978,4.229,3.902,3.837,4.474,2.926,3.554,4.234,4.529,3.533,4.319,3.721,3.3,3.541,2.648,3.564,4.472,4.211,4.223,3.751,2.989,3.306,4.212,3.636,4.426,4.043,3.266,3.29,4.225,2.786,3.681,4.244,4.02,3.878,3.962,4.05,3.966,3.564,3.359,3.672,3.808,3.623,2.656,2.978,4.383,4.08,4.58,4.573,3.601,3.568,3.443,3.715,4.377,3.834,3.873,4.696,4.67,3.22,3.49,3.067,3.566,2.75,3.684,4.428,3.566,3.796,3.263,4.268,3.686,4.084,3.727,4.458,3.981,4.514,3.076,3.954,3.746,3.999,3.457,3.107,3.795,4.525,3.114,2.958,3.863,3.869,3.143,4.187,3.573,2.962,3.449,4.242,2.926,3.703,2.885,4.251,3.793,4.454,3.961,3.624,3.517,3.71,3.814,3.868,4.471,3.976,3.05,2.915,3.859,2.988,4.386,4.449,2.994,4.35,3.61,3.67,3.597,3.618,2.925,3.381,4.598,3.752,4.041,3.127,3.716,3.0,3.673,4.507,3.332,3.682,3.737,3.417,4.332,3.744,2.963,4.464,4.512,3.917,2.973,3.575,3.873,3.375,3.696,2.755,4.208,3.773,3.513,3.046,3.73,3.824,4.019,4.541,3.407,4.528,2.78,3.734,3.445,3.491,3.483,4.531,4.551,3.735,4.52,2.953,3.912,3.522,2.778,3.991,3.405,4.443,4.514,2.592,2.815,3.997,4.393,2.607,4.02,3.029,4.094,4.065,3.097,3.952,3.578,4.486,4.464,3.263,3.111,4.399,4.215,3.723,4.056,4.687,3.668,3.66,4.215,4.219,3.724,3.712,3.703,3.789,4.076,5.34,4.458,4.452,4.455,4.525,4.381,3.754,4.325,3.914,4.471,3.208,3.31,2.899,4.424,3.746,4.252,4.543,4.097,4.437,3.766,4.414,2.902,5.365,3.95,5.118,4.089,4.018,3.751,4.557,3.909,4.082,5.429,5.613,4.017,4.03,4.416,2.958,2.973,4.129,4.163,3.771,4.412,4.21,3.513,4.916,3.939,4.11,3.875,4.896,4.292,4.052,3.455,4.346,4.221,4.039,3.908,2.907,4.254,3.894,3.608,4.272,4.32,2.85,4.449,4.137,4.041,3.716,4.333,3.882,4.678,4.577,4.304,4.23,5.506,4.247,3.776,4.432,3.524,2.907,4.292,3.987,4.355,2.524,4.343,3.793,4.415,3.922,3.82,4.548,4.421,4.183,3.929
2019-05-29,3.836,4.012,5.076,3.977,4.752,4.298,3.968,3.621,4.533,4.385,4.276,4.707,4.746,4.242,4.614,4.061,3.968,3.875,4.062,4.28,4.069,4.179,4.783,4.119,4.447,3.427,3.292,4.594,4.539,4.141,4.178,3.968,4.717,3.896,5.179,3.508,4.287,3.557,3.53,3.724,4.5,4.155,4.233,4.59,4.364,4.174,3.944,3.175,3.371,3.725,4.33,3.793,3.435,3.827,2.922,4.688,4.867,4.248,4.249,4.25,4.027,3.94,4.078,4.705,4.337,3.649,4.385,3.674,3.057,3.398,4.276,3.558,4.727,3.949,4.169,3.678,4.581,4.904,4.855,3.238,4.034,3.975,4.708,4.584,4.182,4.607,4.106,4.398,4.243,3.782,4.124,3.795,4.12,3.534,3.524,4.108,4.056,4.109,4.557,4.756,4.15,4.843,4.502,4.156,3.116,4.201,4.526,4.972,3.667,4.132,4.155,4.795,4.753,4.884,4.706,4.767,4.304,4.181,3.787,3.983,3.98,3.118,3.15,3.357,3.762,3.523,3.541,3.632,4.061,4.064,4.294,4.256,4.357,4.386,4.59,3.777,4.813,3.986,3.991,4.875,4.075,4.001,4.616,4.013,4.56,3.988,3.579,4.117,4.034,3.974,3.81,4.121,4.028,4.229,3.809,3.679,3.705,3.557,2.964,3.658,3.08,3.484,3.492,3.678,3.76,3.493,3.33,3.791,2.827,3.045,3.348,3.607,3.852,3.914,2.783,2.474,2.8,3.588,3.579,3.228,3.568,3.483,4.443,4.189,3.602,3.473,3.488,3.855,4.616,3.533,3.72,3.32,3.654,4.918,3.33,3.888,4.386,4.266,3.463,3.934,3.889,3.811,4.002,3.942,3.533,3.698,3.818,3.586,3.555,4.267,3.761,3.183,3.377,3.632,2.979,4.238,4.276,4.238,4.324,4.666,4.926,3.156,4.49,3.428,3.576,3.946,4.6,2.984,4.026,4.513,3.0,4.024,4.661,2.782,3.971,4.215,3.483,3.794,4.786,4.701,4.481,4.257,4.287,4.679,4.45,4.338,3.627,4.399,3.329,3.658,3.484,2.869,2.898,4.362,3.851,4.52,4.321,3.857,3.704,3.602,4.785,4.834,3.9,3.802,3.529,3.405,4.34,4.407,4.21,3.83,3.768,3.107,3.645,3.663,3.66,3.708,3.192,3.184,3.868,3.17,4.028,3.8,4.375,4.399,4.324,4.216,2.879,3.79,4.121,3.99,2.993,3.392,3.834,3.845,3.098,4.028,3.097,4.098,4.512,4.138,3.673,3.973,4.117,3.268,3.772,3.73,4.346,4.593,4.123,4.583,4.047,4.319,3.112,4.545,4.195,4.157,4.624,3.079,3.715,4.221,4.811,3.659,4.627,3.889,3.452,3.695,2.773,3.677,4.623,4.42,4.466,3.874,3.134,3.577,4.518,3.822,4.576,4.217,3.399,3.446,4.376,2.912,3.807,4.553,4.149,4.002,4.091,4.266,4.175,3.7,3.641,3.812,4.024,3.763,2.792,3.113,4.625,4.402,4.862,4.855,3.73,3.695,3.569,3.856,4.652,4.05,4.014,4.881,4.855,3.335,3.62,3.2,3.738,2.885,3.813,4.671,3.707,3.965,3.404,4.443,3.816,4.235,3.914,4.742,4.197,4.796,3.218,4.077,3.872,4.172,3.598,3.253,3.948,4.676,3.27,3.093,4.185,3.992,3.275,4.469,3.7,3.095,3.718,4.393,3.078,3.844,3.037,4.559,3.98,4.736,4.085,3.754,3.647,3.884,3.955,4.008,4.752,4.192,3.183,3.05,4.012,3.13,4.685,4.6,3.142,4.655,3.736,3.784,3.738,3.742,3.078,3.509,4.784,3.875,4.192,3.26,3.859,3.134,3.813,4.789,3.457,3.861,4.052,3.542,4.318,3.867,3.097,4.45,4.794,4.133,3.106,3.699,4.089,3.523,3.82,2.887,4.195,4.095,3.639,3.18,3.882,4.041,4.337,4.527,3.549,4.81,2.915,3.951,3.587,3.618,3.607,4.813,4.701,3.89,4.802,3.078,4.131,3.643,2.923,4.149,3.558,4.725,4.796,2.741,2.94,4.164,4.675,2.755,4.191,3.177,4.296,4.207,3.249,4.13,3.719,4.646,4.649,3.415,3.263,4.681,4.201,3.874,4.207,4.837,3.92,3.928,4.512,4.513,3.987,3.975,3.968,3.961,4.229,5.323,4.654,4.734,4.656,4.511,4.589,4.067,4.568,4.073,4.714,3.335,3.436,3.032,4.574,4.058,4.238,4.787,4.306,4.656,4.088,4.656,3.036,5.347,4.258,5.102,4.398,4.325,3.905,4.823,4.06,4.391,5.411,5.595,4.17,4.188,4.566,3.091,3.106,4.438,4.471,4.093,4.563,4.358,3.637,4.9,4.113,4.318,4.085,4.88,4.444,4.36,3.61,4.589,4.464,4.225,4.13,3.04,4.536,4.202,3.763,4.258,4.602,2.983,4.599,4.431,4.251,3.863,4.484,4.041,4.863,4.758,4.503,4.512,5.488,4.49,3.994,4.618,3.794,3.04,4.278,4.138,4.341,2.66,4.494,4.02,4.697,4.09,3.994,4.733,4.702,4.169,4.082
2019-05-30,4.054,4.213,5.315,4.167,4.972,4.481,4.179,3.827,4.751,4.601,4.48,4.925,4.966,4.425,4.836,4.244,4.188,4.08,4.281,4.497,4.28,4.391,5.002,4.323,4.661,3.627,3.492,4.807,4.753,4.345,4.38,4.167,4.958,4.114,5.162,3.686,4.499,3.733,3.758,3.936,4.714,4.367,4.448,4.813,4.59,4.38,4.128,3.353,3.6,3.92,4.533,4.025,3.613,4.047,3.116,4.902,5.086,4.485,4.455,4.452,4.245,4.135,4.282,4.932,4.323,3.881,4.371,3.869,3.248,3.621,4.513,3.79,4.949,4.169,4.402,3.917,4.803,5.122,5.073,3.454,4.237,4.195,4.935,4.811,4.386,4.829,4.326,4.633,4.446,3.978,4.328,3.99,4.325,3.721,3.701,4.322,4.275,4.328,4.78,4.983,4.333,5.07,4.715,4.36,3.304,4.405,4.739,5.192,3.845,4.336,4.359,5.014,4.972,5.122,4.945,5.007,4.554,4.42,3.991,4.222,4.191,3.334,3.375,3.581,3.993,3.701,3.719,3.863,4.275,4.303,4.505,4.468,4.57,4.599,4.808,4.016,5.04,4.202,4.207,5.101,4.29,4.221,4.851,4.251,4.777,4.178,3.811,4.334,4.25,4.191,4.03,4.339,4.223,4.438,4.036,3.863,3.894,3.746,3.185,3.842,3.3,3.673,3.681,3.866,3.944,3.677,3.56,3.991,3.048,3.223,3.526,3.796,4.057,4.126,3.004,2.716,3.02,3.777,3.768,3.448,3.787,3.671,4.646,4.392,3.774,3.691,3.707,4.072,4.829,3.752,3.939,3.508,3.872,5.116,3.55,4.079,4.604,4.459,3.649,4.117,4.108,3.997,4.182,4.133,3.722,3.887,4.006,3.76,3.775,4.48,3.95,3.376,3.575,3.838,3.196,4.443,4.482,4.224,4.54,4.889,5.165,3.334,4.713,3.634,3.781,4.165,4.823,3.2,4.276,4.736,3.178,4.25,4.876,2.976,4.209,4.433,3.706,4.006,5.004,4.924,4.7,4.463,4.273,4.902,4.673,4.544,3.85,4.615,3.514,3.847,3.67,3.047,3.077,4.6,4.056,4.737,4.535,4.047,3.887,3.781,5.0,5.049,4.111,4.022,3.704,3.625,4.566,4.632,4.417,4.03,3.968,3.288,3.85,3.843,3.84,3.912,3.369,3.362,4.052,3.343,4.249,4.017,4.624,4.631,4.31,4.42,3.067,3.983,4.336,4.201,3.234,3.582,4.052,4.063,3.323,4.246,3.311,4.303,4.747,4.345,3.892,4.21,4.335,3.441,3.962,3.961,4.538,4.828,4.329,4.802,4.251,4.536,3.328,4.757,4.399,4.369,4.846,3.314,3.933,4.207,5.03,3.858,4.841,4.084,3.687,3.923,2.967,3.867,4.846,4.657,4.694,4.08,3.359,3.769,4.733,4.033,4.799,4.449,3.616,3.675,4.599,3.106,4.006,4.766,4.36,4.185,4.298,4.469,4.413,3.922,3.825,4.033,4.229,3.984,3.002,3.333,4.853,4.613,5.081,5.074,3.936,3.894,3.77,4.076,4.866,4.254,4.234,5.121,5.095,3.509,3.825,3.417,3.933,3.106,4.025,4.898,3.927,4.179,3.627,4.686,4.027,4.485,4.126,4.961,4.401,5.015,3.441,4.261,4.072,4.385,3.822,3.489,4.175,4.899,3.499,3.313,4.396,4.198,3.491,4.689,3.9,3.312,3.911,4.616,3.314,4.064,3.273,4.773,4.192,4.955,4.268,3.959,3.853,4.099,4.185,4.229,4.972,4.396,3.399,3.271,4.239,3.354,4.901,4.823,3.381,4.869,3.936,3.974,3.958,3.948,3.314,3.715,5.024,4.081,4.442,3.476,4.079,3.35,4.033,5.008,3.663,4.075,4.265,3.747,4.304,4.072,3.314,4.435,5.013,4.337,3.322,3.886,4.293,3.744,4.026,3.102,4.181,4.307,3.839,3.401,4.112,4.245,4.549,4.512,3.773,5.029,3.137,4.155,3.81,3.818,3.813,5.032,4.924,4.108,5.021,3.274,4.334,3.843,3.159,4.365,3.792,4.944,5.015,2.982,3.134,4.378,4.895,2.996,4.405,3.417,4.503,4.43,3.485,4.342,3.94,4.893,4.889,3.65,3.499,4.901,4.187,4.106,4.435,5.06,4.117,4.121,4.723,4.728,4.178,4.166,4.16,4.174,4.446,5.305,4.891,4.953,4.892,4.496,4.824,4.276,4.795,4.288,4.941,3.535,3.637,3.249,4.797,4.267,4.224,5.014,4.544,4.889,4.299,4.884,3.252,5.33,4.472,5.085,4.612,4.539,4.148,5.045,4.311,4.605,5.393,5.576,4.386,4.403,4.789,3.308,3.322,4.651,4.684,4.304,4.786,4.576,3.843,4.884,4.325,4.556,4.322,4.864,4.667,4.574,3.853,4.817,4.692,4.435,4.332,3.257,4.755,4.417,4.006,4.244,4.822,3.2,4.823,4.635,4.488,4.081,4.707,4.256,5.104,4.999,4.741,4.732,5.47,4.718,4.198,4.858,3.987,3.257,4.264,4.388,4.327,2.871,4.718,4.22,4.916,4.304,4.207,4.973,4.922,4.155,4.319
2019-05-31,3.806,3.994,5.085,4.056,4.95,4.432,4.017,3.575,4.755,4.627,4.385,4.822,4.936,4.376,4.779,4.196,3.944,3.826,4.032,4.513,4.357,4.206,4.982,4.387,4.706,3.44,3.306,4.852,4.798,4.25,4.296,4.125,4.717,3.867,5.144,3.714,4.563,3.774,3.743,3.735,4.759,4.44,4.487,4.755,4.416,4.411,4.087,3.253,3.585,3.77,4.597,3.805,3.641,3.798,2.998,4.934,5.073,4.202,4.485,4.372,3.987,3.984,4.187,4.833,4.308,3.664,4.356,3.719,3.026,3.355,4.332,3.572,4.891,3.919,4.258,3.633,4.746,5.106,5.057,3.252,4.155,3.946,4.834,4.711,4.291,4.771,4.076,4.365,4.351,3.827,4.233,3.84,4.23,3.707,3.73,4.366,4.026,4.079,4.722,4.882,4.284,4.969,4.76,4.265,3.291,4.31,4.784,5.166,3.865,4.241,4.264,4.998,4.957,4.909,4.735,4.778,4.247,4.132,3.749,3.936,4.029,3.133,3.306,3.513,3.776,3.728,3.746,3.646,4.081,4.016,4.581,4.528,4.615,4.644,4.707,3.73,4.94,4.236,4.24,5.009,4.088,3.972,4.582,3.972,4.784,4.074,3.594,4.363,4.283,4.223,3.782,4.079,4.072,4.509,4.003,3.688,3.662,3.516,2.94,3.667,3.06,3.443,3.452,3.636,3.769,3.503,3.545,3.802,2.803,3.113,3.415,3.566,3.804,3.924,2.76,2.453,2.777,3.547,3.538,3.202,3.54,3.448,4.508,4.263,3.756,3.445,3.461,3.825,4.602,3.501,3.691,3.294,3.626,4.865,3.304,3.845,4.338,4.218,3.45,3.936,3.859,3.798,4.04,3.901,3.492,3.657,3.772,3.717,3.527,4.337,3.714,3.265,3.416,3.701,2.995,4.474,4.512,4.21,4.292,4.831,4.935,3.224,4.656,3.569,3.675,3.901,4.765,3.0,3.97,4.678,3.069,4.213,4.909,2.859,3.923,4.168,3.44,3.805,4.996,4.866,4.697,4.494,4.259,4.844,4.616,4.574,3.583,4.362,3.329,3.612,3.649,2.938,2.968,4.412,3.804,4.475,4.31,3.812,3.712,3.641,4.751,4.799,3.91,3.774,3.648,3.378,4.392,4.458,4.257,3.841,3.78,3.152,3.597,3.704,3.701,3.785,3.259,3.252,4.018,3.329,3.999,3.799,4.326,4.494,4.295,4.324,2.871,4.008,4.124,4.039,2.968,3.353,3.824,3.839,3.192,4.012,3.134,4.197,4.479,4.218,3.665,3.933,4.07,3.427,3.726,3.744,4.295,4.559,4.36,4.791,4.156,4.553,3.127,4.818,4.462,4.443,4.789,3.174,3.71,4.193,5.014,3.681,4.886,3.924,3.545,3.901,2.85,3.631,4.788,4.476,4.594,3.825,3.286,3.799,4.771,3.872,4.742,4.216,3.387,3.66,4.542,2.988,3.818,4.811,4.152,4.137,4.128,4.374,4.23,3.671,3.892,3.784,4.134,3.732,2.939,3.088,4.752,4.689,5.065,5.058,3.687,3.706,3.582,3.827,4.851,4.16,3.984,4.891,4.865,3.476,3.577,3.215,3.783,2.862,3.824,4.797,3.679,3.979,3.362,4.433,3.828,4.178,3.964,4.948,4.306,4.999,3.179,4.212,3.883,4.197,3.554,3.241,4.145,4.84,3.485,3.068,4.473,3.942,3.29,4.674,3.711,3.111,3.939,4.559,3.174,3.815,3.133,4.818,4.03,4.939,4.22,3.71,3.604,3.908,3.967,3.979,4.956,4.301,3.198,3.025,4.202,3.09,4.922,4.765,3.122,4.905,3.747,3.737,3.71,3.693,3.174,3.466,4.794,3.826,4.135,3.274,3.833,3.149,3.785,4.992,3.412,3.893,4.325,3.494,4.29,3.818,3.112,4.421,4.997,4.242,3.124,3.811,4.198,3.497,3.771,2.863,4.167,4.382,3.651,3.155,4.001,4.15,4.614,4.497,3.507,5.014,2.892,4.061,3.543,3.63,3.559,5.016,4.866,3.874,5.006,3.136,4.245,3.596,2.899,4.15,3.661,4.929,4.999,2.718,3.016,4.18,4.879,2.732,4.212,3.152,4.378,4.176,3.344,4.163,3.692,4.606,4.66,3.508,3.357,4.885,4.173,3.994,4.34,4.992,4.105,4.147,4.759,4.749,4.198,4.185,4.181,3.984,4.223,5.288,4.685,4.937,4.698,4.481,4.646,4.349,4.695,4.076,4.84,3.349,3.45,3.048,4.74,4.339,4.21,4.916,4.363,4.737,4.376,4.783,3.051,5.312,4.518,5.068,4.657,4.584,3.923,4.995,4.005,4.65,5.375,5.558,4.163,4.19,4.731,3.107,3.121,4.696,4.729,4.381,4.728,4.52,3.589,4.868,4.137,4.372,4.142,4.848,4.61,4.619,3.63,4.716,4.592,4.275,4.253,3.056,4.74,4.462,3.78,4.23,4.806,3.0,4.765,4.698,4.307,3.845,4.649,4.044,4.873,4.76,4.54,4.717,5.452,4.618,4.109,4.629,4.015,3.056,4.25,4.082,4.313,2.808,4.66,4.154,4.901,4.106,4.019,4.744,4.906,4.142,4.147
2019-06-01,4.002,4.007,5.039,4.049,4.897,4.249,4.028,3.643,4.677,4.523,4.312,4.745,4.887,4.197,4.559,4.014,3.933,3.895,4.032,4.422,4.196,4.143,4.926,4.183,4.585,3.501,3.368,4.73,4.676,4.178,4.221,4.041,4.693,3.867,5.127,3.62,4.415,3.666,3.636,3.826,4.638,4.283,4.368,4.536,4.428,4.303,3.924,3.281,3.479,3.78,4.393,3.909,3.548,3.799,3.049,4.826,5.004,4.301,4.377,4.296,4.075,3.994,4.115,4.763,4.294,3.764,4.341,3.73,3.152,3.452,4.345,3.677,4.672,3.923,4.257,3.733,4.527,5.05,5.002,3.346,4.047,3.946,4.765,4.641,4.219,4.552,4.076,4.365,4.279,3.837,4.161,3.85,4.158,3.616,3.636,4.243,4.026,4.079,4.503,4.812,4.102,4.899,4.639,4.193,3.202,4.238,4.663,5.108,3.777,4.169,4.192,4.943,4.901,4.884,4.714,4.733,4.332,4.235,3.799,4.039,4.04,3.227,3.315,3.521,3.875,3.636,3.654,3.747,4.017,4.119,4.419,4.389,4.495,4.524,4.629,3.834,4.87,4.125,4.13,4.94,4.053,3.972,4.581,4.035,4.694,4.062,3.695,4.256,4.173,4.114,3.783,4.144,4.081,4.336,3.848,3.743,3.738,3.597,3.139,3.722,3.247,3.525,3.533,3.717,3.824,3.558,3.439,3.862,3.003,3.159,3.46,3.647,3.881,4.014,2.959,2.671,2.975,3.628,3.619,3.4,3.737,3.571,4.562,4.314,3.678,3.642,3.657,4.02,4.749,3.673,3.888,3.463,3.822,4.944,3.492,3.943,4.43,4.289,3.576,4.016,4.055,3.853,4.048,3.989,3.573,3.747,3.845,3.691,3.724,4.321,3.777,3.29,3.472,3.759,3.09,4.366,4.405,4.196,4.317,4.611,4.89,3.269,4.437,3.575,3.712,3.994,4.546,3.094,4.056,4.459,3.114,4.05,4.8,2.91,4.026,4.261,3.537,3.896,4.932,4.646,4.628,4.386,4.244,4.624,4.397,4.466,3.679,4.404,3.418,3.675,3.539,2.984,3.014,4.417,3.881,4.563,4.37,3.888,3.767,3.69,4.773,4.797,4.0,3.775,3.624,3.548,4.404,4.47,4.267,3.901,3.84,3.202,3.667,3.712,3.709,3.837,3.304,3.297,3.874,3.243,3.999,3.798,4.395,4.489,4.281,4.252,2.996,3.909,4.052,4.05,3.185,3.434,3.842,3.849,3.248,3.983,3.215,4.127,4.478,4.184,3.683,4.019,4.163,3.344,3.789,3.844,4.358,4.559,4.253,4.731,4.085,4.46,3.221,4.675,4.258,4.284,4.57,3.237,3.771,4.179,4.959,3.739,4.764,3.941,3.607,3.775,2.902,3.695,4.568,4.488,4.525,3.894,3.299,3.7,4.655,3.884,4.523,4.276,3.544,3.553,4.324,3.039,3.878,4.689,4.254,3.955,4.201,4.302,4.242,3.871,3.751,3.785,4.063,3.753,2.948,3.286,4.683,4.527,5.009,5.002,3.775,3.766,3.643,3.828,4.797,4.088,3.984,4.846,4.82,3.42,3.666,3.309,3.793,3.061,3.914,4.728,3.681,3.943,3.458,4.43,3.917,4.263,3.975,4.889,4.234,4.944,3.264,4.03,3.942,4.135,3.651,3.417,3.997,4.621,3.379,3.266,4.311,4.011,3.383,4.62,3.772,3.205,3.826,4.341,3.236,3.816,3.196,4.696,4.041,4.884,4.037,3.798,3.693,3.931,4.066,3.979,4.901,4.229,3.292,3.224,4.037,3.187,4.826,4.545,3.285,4.793,3.808,3.801,3.711,3.763,3.237,3.55,4.749,3.895,4.221,3.368,3.833,3.243,3.786,4.937,3.487,3.92,4.184,3.565,4.275,3.887,3.207,4.406,4.942,4.17,3.216,3.725,4.127,3.541,3.841,3.057,4.153,4.222,3.712,3.353,3.961,4.079,4.466,4.482,3.603,4.958,3.091,3.99,3.64,3.69,3.629,4.961,4.646,3.904,4.95,3.19,4.156,3.663,3.111,4.102,3.685,4.874,4.944,2.935,3.067,4.114,4.824,2.949,4.158,3.329,4.308,4.176,3.406,4.1,3.693,4.655,4.616,3.57,3.42,4.83,4.159,3.953,4.245,4.802,3.999,4.025,4.568,4.548,4.029,4.013,4.028,3.921,4.169,5.27,4.636,4.882,4.647,4.466,4.592,4.174,4.626,4.004,4.77,3.41,3.511,3.143,4.521,4.162,4.196,4.846,4.376,4.677,4.215,4.713,3.146,5.294,4.398,5.051,4.536,4.464,3.997,4.934,4.091,4.529,5.357,5.539,4.112,4.119,4.512,3.201,3.215,4.575,4.608,4.22,4.509,4.306,3.659,4.851,4.076,4.382,4.156,4.832,4.391,4.499,3.705,4.647,4.523,4.21,4.133,3.15,4.686,4.342,3.859,4.216,4.752,3.094,4.545,4.492,4.32,3.821,4.431,3.973,4.828,4.731,4.527,4.662,5.433,4.549,4.022,4.585,3.908,3.15,4.235,4.167,4.298,2.817,4.441,3.999,4.846,4.041,3.958,4.699,4.851,4.128,4.136
2019-06-02,4.039,4.064,5.129,4.175,5.121,4.292,4.139,3.677,4.918,4.777,4.465,4.908,5.106,4.241,4.614,4.058,3.983,3.927,4.077,4.67,4.482,4.238,5.151,4.457,4.851,3.538,3.405,4.996,4.942,4.331,4.38,4.227,4.775,3.912,5.11,3.834,4.693,3.887,3.695,3.863,4.904,4.567,4.631,4.591,4.546,4.551,3.969,3.318,3.538,3.882,4.667,3.949,3.762,3.845,3.09,5.084,5.234,4.351,4.624,4.458,4.122,4.095,4.269,4.936,4.279,3.804,4.327,3.832,3.184,3.497,4.47,3.717,4.726,3.968,4.404,3.782,4.581,5.278,5.23,3.384,4.208,3.991,4.937,4.815,4.372,4.607,4.121,4.413,4.432,3.939,4.315,3.951,4.311,3.663,3.85,4.508,4.071,4.123,4.558,4.985,4.145,5.071,4.905,4.346,3.25,4.391,4.928,5.33,3.987,4.322,4.345,5.171,5.13,4.986,4.818,4.824,4.372,4.282,3.839,4.086,4.151,3.266,3.364,3.569,3.915,3.849,3.867,3.787,4.105,4.166,4.705,4.664,4.761,4.79,4.793,3.882,5.044,4.384,4.389,5.118,4.138,4.017,4.629,4.083,4.937,4.192,3.735,4.513,4.432,4.372,3.828,4.187,4.182,4.617,3.905,3.775,3.772,3.634,3.179,3.754,3.286,3.561,3.57,3.753,3.856,3.591,3.498,3.898,3.044,3.196,3.496,3.683,3.916,4.05,3.0,2.717,3.016,3.665,3.656,3.44,3.775,3.603,4.601,4.354,3.719,3.681,3.696,4.058,4.783,3.711,3.926,3.496,3.86,4.973,3.531,3.973,4.471,4.321,3.608,4.047,4.093,3.909,4.141,4.021,3.61,3.777,3.874,3.729,3.763,4.448,3.807,3.331,3.51,3.8,3.129,4.613,4.652,4.181,4.36,4.665,4.98,3.306,4.492,3.619,3.754,4.037,4.6,3.133,4.097,4.514,3.152,4.107,5.059,2.952,4.074,4.303,3.582,3.932,5.165,4.7,4.864,4.633,4.23,4.679,4.452,4.713,3.724,4.445,3.451,3.705,3.586,3.022,3.051,4.536,3.917,4.608,4.438,3.922,3.799,3.724,4.814,4.838,4.036,3.821,3.66,3.588,4.522,4.588,4.375,3.936,3.875,3.238,3.7,3.806,3.803,3.879,3.341,3.333,3.919,3.287,4.044,3.873,4.442,4.641,4.266,4.405,3.031,4.137,4.124,4.161,3.23,3.471,3.911,3.92,3.297,4.039,3.256,4.272,4.526,4.317,3.752,4.072,4.205,3.387,3.818,3.884,4.387,4.606,4.5,4.962,4.238,4.709,3.26,4.952,4.532,4.569,4.624,3.288,3.844,4.164,5.187,3.776,5.03,4.037,3.657,3.833,2.943,3.724,4.623,4.612,4.698,3.927,3.348,3.931,4.917,3.995,4.577,4.357,3.583,3.612,4.38,3.081,3.913,4.956,4.289,3.999,4.239,4.455,4.365,3.91,4.001,3.831,4.216,3.798,2.994,3.326,4.856,4.813,5.237,5.23,3.815,3.802,3.679,3.874,5.02,4.242,4.03,4.936,4.911,3.46,3.706,3.348,3.895,3.101,3.95,4.901,3.727,4.028,3.504,4.505,3.953,4.304,4.086,5.119,4.387,5.172,3.31,4.074,3.978,4.228,3.696,3.46,4.054,4.675,3.439,3.307,4.598,4.043,3.421,4.848,3.808,3.244,4.055,4.396,3.288,3.862,3.247,4.963,4.151,5.112,4.082,3.838,3.733,4.023,4.106,4.024,5.129,4.382,3.33,3.264,4.094,3.233,5.078,4.6,3.33,5.054,3.844,3.83,3.757,3.796,3.288,3.589,4.84,3.928,4.262,3.406,3.882,3.282,3.832,5.165,3.522,4.019,4.46,3.598,4.261,3.919,3.246,4.391,5.17,4.324,3.255,3.767,4.28,3.595,3.873,3.096,4.139,4.508,3.748,3.393,4.013,4.232,4.745,4.466,3.648,5.186,3.131,4.143,3.685,3.727,3.662,5.189,4.701,3.969,5.179,3.23,4.313,3.695,3.155,4.173,3.736,5.102,5.172,2.98,3.109,4.198,5.053,2.994,4.248,3.375,4.442,4.221,3.457,4.199,3.739,4.709,4.707,3.621,3.471,5.059,4.145,4.005,4.297,4.855,4.205,4.254,4.826,4.798,4.253,4.237,4.254,4.012,4.234,5.252,4.742,5.11,4.76,4.45,4.715,4.457,4.799,4.076,4.943,3.447,3.547,3.182,4.575,4.444,4.181,5.021,4.5,4.818,4.501,4.886,3.185,5.276,4.664,5.034,4.802,4.73,4.043,5.139,4.132,4.796,5.339,5.52,4.176,4.19,4.567,3.24,3.254,4.842,4.873,4.506,4.564,4.36,3.692,4.835,4.169,4.504,4.281,4.815,4.446,4.765,3.751,4.82,4.696,4.321,4.296,3.189,4.914,4.609,3.905,4.201,4.98,3.133,4.6,4.767,4.445,3.876,4.486,4.045,4.919,4.816,4.637,4.891,5.415,4.722,4.179,4.676,4.138,3.189,4.221,4.209,4.283,2.864,4.496,4.17,5.074,4.126,4.051,4.79,5.08,4.113,4.184
2019-06-03,4.301,4.332,5.466,4.485,5.537,4.484,4.459,3.932,5.344,5.211,4.809,5.277,5.519,4.432,4.847,4.25,4.263,4.18,4.354,5.101,4.934,4.547,5.567,4.904,5.292,3.773,3.64,5.437,5.383,4.676,4.728,4.591,5.107,4.188,5.092,4.195,5.14,4.252,3.932,4.108,5.344,5.017,5.07,4.824,4.889,4.968,4.162,3.512,3.776,4.178,5.114,4.217,4.122,4.122,3.304,5.519,5.653,4.654,5.041,4.807,4.402,4.39,4.613,5.322,4.264,4.072,4.312,4.128,3.416,3.78,4.828,3.986,4.959,4.246,4.776,4.085,4.815,5.695,5.648,3.634,4.557,4.269,5.322,5.2,4.716,4.84,4.398,4.71,4.776,4.235,4.659,4.247,4.656,3.857,4.211,4.947,4.348,4.4,4.791,5.371,4.337,5.456,5.345,4.691,3.445,4.736,5.368,5.744,4.345,4.667,4.69,5.589,5.548,5.33,5.165,5.161,4.681,4.584,4.098,4.389,4.471,3.516,3.605,3.809,4.183,4.209,4.227,4.055,4.41,4.469,5.158,5.109,5.201,5.229,5.162,4.185,5.429,4.82,4.825,5.506,4.442,4.295,4.925,4.383,5.363,4.505,4.004,4.948,4.868,4.809,4.106,4.462,4.477,5.067,4.141,3.991,4.011,3.873,3.444,3.97,3.549,3.802,3.81,3.992,4.071,3.807,3.736,4.132,3.31,3.392,3.691,3.923,4.173,4.295,3.266,3.007,3.281,3.905,3.895,3.704,4.038,3.832,4.827,4.578,3.898,3.944,3.959,4.32,5.035,3.977,4.19,3.723,4.123,5.217,3.796,4.207,4.747,4.563,3.831,4.263,4.356,4.16,4.413,4.258,3.851,4.009,4.107,3.913,4.027,4.783,4.041,3.542,3.736,4.029,3.38,5.03,5.069,4.167,4.631,4.899,5.317,3.502,4.725,3.839,3.978,4.315,4.834,3.384,4.406,4.748,3.348,4.342,5.495,3.166,4.376,4.58,3.864,4.177,5.587,4.934,5.287,5.05,4.215,4.912,4.686,5.13,4.006,4.718,3.671,3.939,3.779,3.219,3.248,4.893,4.173,4.886,4.73,4.162,4.015,3.928,5.083,5.109,4.281,4.098,3.847,3.854,4.864,4.929,4.689,4.17,4.11,3.443,3.954,4.078,4.075,4.105,3.536,3.529,4.112,3.466,4.322,4.172,4.754,5.015,4.252,4.75,3.255,4.526,4.418,4.48,3.519,3.712,4.207,4.217,3.544,4.323,3.5,4.613,4.823,4.65,4.048,4.377,4.482,3.566,4.052,4.151,4.625,4.903,4.917,5.383,4.583,5.14,3.51,5.399,4.979,5.02,4.857,3.548,4.143,4.15,5.606,4.007,5.471,4.328,3.917,4.07,3.157,3.958,4.857,4.971,5.084,4.181,3.589,4.32,5.356,4.315,4.811,4.678,3.84,3.85,4.613,3.295,4.148,5.397,4.535,4.192,4.474,4.799,4.724,4.178,4.396,4.109,4.561,4.077,3.218,3.59,5.241,5.265,5.656,5.649,4.076,4.037,3.914,4.151,5.429,4.586,4.307,5.274,5.249,3.643,3.967,3.598,4.191,3.367,4.196,5.286,4.004,4.333,3.786,4.834,4.198,4.613,4.407,5.539,4.732,5.59,3.593,4.266,4.212,4.536,3.979,3.742,4.291,4.909,3.677,3.572,5.049,4.297,3.671,5.267,4.043,3.495,4.444,4.63,3.547,4.139,3.507,5.404,4.472,5.531,4.274,4.098,3.994,4.333,4.373,4.302,5.547,4.727,3.581,3.529,4.33,3.516,5.51,4.834,3.618,5.492,4.078,4.064,4.035,4.05,3.548,3.848,5.178,4.181,4.57,3.656,4.161,3.532,4.109,5.584,3.778,4.332,4.905,3.852,4.246,4.173,3.496,4.375,5.589,4.668,3.505,3.968,4.625,3.882,4.127,3.355,4.125,4.959,3.982,3.658,4.263,4.577,5.193,4.451,3.932,5.605,3.397,4.488,3.968,3.961,3.917,5.608,4.934,4.263,5.597,3.45,4.66,3.943,3.439,4.468,3.992,5.521,5.591,3.27,3.323,4.501,5.471,3.284,4.556,3.665,4.776,4.503,3.717,4.512,4.017,5.025,5.045,3.88,3.73,5.477,4.131,4.255,4.542,5.091,4.58,4.643,5.263,5.229,4.638,4.622,4.64,4.318,4.523,5.234,5.088,5.528,5.11,4.435,5.071,4.907,5.184,4.37,5.329,3.682,3.782,3.432,4.809,4.894,4.167,5.408,4.86,5.184,4.953,5.272,3.436,5.258,5.104,5.016,5.243,5.169,4.328,5.545,4.441,5.236,5.32,5.501,4.464,4.483,4.8,3.491,3.505,5.282,5.313,4.957,4.798,4.588,3.947,4.818,4.477,4.863,4.64,4.798,4.68,5.205,4.037,5.206,5.082,4.641,4.647,3.44,5.333,5.049,4.19,4.187,5.399,3.384,4.834,5.214,4.805,4.16,4.719,4.338,5.258,5.15,4.987,5.309,5.396,5.108,4.526,5.014,4.528,3.44,4.206,4.518,4.268,3.089,4.73,4.525,5.493,4.428,4.36,5.127,5.498,4.099,4.453
2019-06-04,4.214,4.216,5.309,4.318,5.286,4.514,4.299,3.835,5.082,4.941,4.618,5.071,5.271,4.463,4.886,4.281,4.156,4.083,4.25,4.836,4.644,4.399,5.315,4.625,5.013,3.719,3.587,5.157,5.104,4.485,4.533,4.378,4.958,4.085,5.074,3.97,4.854,4.021,3.993,4.057,5.065,4.729,4.795,4.863,4.716,4.707,4.196,3.511,3.837,4.03,4.833,4.162,3.898,4.019,3.298,5.245,5.397,4.53,4.78,4.609,4.286,4.241,4.422,5.108,4.25,4.018,4.296,3.979,3.336,3.668,4.65,3.931,4.997,4.142,4.582,3.965,4.853,5.441,5.393,3.585,4.362,4.166,5.109,4.987,4.525,4.879,4.294,4.599,4.585,4.087,4.468,4.098,4.465,3.905,3.985,4.671,4.244,4.296,4.83,5.157,4.368,5.242,5.066,4.5,3.495,4.544,5.089,5.493,4.122,4.476,4.499,5.335,5.294,5.165,4.999,5.006,4.565,4.462,3.996,4.268,4.311,3.467,3.637,3.84,4.129,3.984,4.002,4.001,4.268,4.347,4.866,4.826,4.923,4.951,4.956,4.064,5.215,4.55,4.554,5.288,4.3,4.191,4.813,4.267,5.101,4.335,3.95,4.678,4.597,4.538,4.003,4.352,4.327,4.78,4.193,3.939,3.914,3.775,3.36,3.919,3.468,3.704,3.712,3.894,4.019,3.756,3.798,4.077,3.225,3.386,3.684,3.825,4.072,4.243,3.182,2.918,3.198,3.807,3.797,3.619,3.952,3.75,4.811,4.569,3.94,3.858,3.873,4.232,4.962,3.887,4.103,3.647,4.036,5.12,3.71,4.12,4.633,4.465,3.765,4.207,4.268,4.047,4.274,4.167,3.753,3.922,4.018,3.943,3.941,4.608,3.95,3.541,3.702,4.016,3.331,4.769,4.807,4.152,4.529,4.938,5.161,3.495,4.764,3.866,3.983,4.202,4.872,3.336,4.291,4.787,3.342,4.392,5.22,3.161,4.255,4.466,3.752,4.126,5.329,4.972,5.029,4.789,4.2,4.95,4.725,4.868,3.894,4.612,3.613,3.849,3.824,3.213,3.243,4.717,4.072,4.769,4.597,4.065,3.963,3.9,4.98,5.004,4.229,3.996,3.87,3.766,4.692,4.757,4.53,4.115,4.055,3.419,3.858,3.94,3.937,4.097,3.53,3.523,4.15,3.511,4.218,4.039,4.633,4.816,4.237,4.559,3.191,4.284,4.291,4.32,3.428,3.614,4.077,4.086,3.542,4.21,3.465,4.427,4.711,4.473,3.919,4.253,4.369,3.61,3.962,4.097,4.53,4.79,4.657,5.127,4.392,4.874,3.461,5.112,4.7,4.73,4.896,3.543,4.01,4.135,5.351,3.96,5.191,4.184,3.911,4.128,3.153,3.868,4.895,4.791,4.871,4.084,3.618,4.078,5.079,4.155,4.85,4.533,3.768,3.912,4.653,3.289,4.093,5.117,4.478,4.223,4.441,4.607,4.546,4.09,4.142,4.006,4.37,3.972,3.249,3.505,5.028,4.973,5.401,5.394,3.97,3.982,3.859,4.048,5.18,4.396,4.203,5.118,5.093,3.678,3.862,3.548,4.043,3.283,4.144,5.073,3.902,4.191,3.674,4.692,4.148,4.497,4.247,5.284,4.54,5.336,3.483,4.297,4.157,4.389,3.866,3.663,4.344,4.947,3.739,3.487,4.759,4.199,3.622,5.014,3.988,3.446,4.203,4.669,3.543,4.036,3.503,5.124,4.311,5.277,4.305,3.993,3.888,4.186,4.318,4.198,5.293,4.536,3.531,3.444,4.38,3.406,5.24,4.873,3.529,5.215,4.023,3.974,3.932,3.954,3.544,3.746,5.022,4.084,4.455,3.607,4.055,3.483,4.006,5.33,3.681,4.181,4.623,3.757,4.231,4.076,3.447,4.36,5.335,4.477,3.458,3.985,4.434,3.766,4.03,3.273,4.11,4.67,3.928,3.572,4.273,4.386,4.906,4.435,3.819,5.351,3.313,4.298,3.855,3.907,3.821,5.354,4.973,4.135,5.343,3.43,4.466,3.849,3.35,4.34,3.993,5.267,5.336,3.18,3.317,4.361,5.217,3.194,4.41,3.571,4.598,4.397,3.711,4.36,3.914,4.897,4.89,3.874,3.725,5.223,4.116,4.266,4.56,5.123,4.354,4.4,4.99,4.962,4.399,4.383,4.4,4.174,4.402,5.215,4.922,5.274,4.939,4.42,4.894,4.62,4.972,4.244,5.115,3.629,3.728,3.383,4.847,4.608,4.152,5.192,4.681,4.994,4.663,5.058,3.387,5.239,4.826,4.999,4.965,4.892,4.263,5.306,4.326,4.958,5.302,5.482,4.344,4.357,4.839,3.442,3.456,5.004,5.035,4.668,4.836,4.626,3.851,4.801,4.33,4.685,4.462,4.782,4.719,4.927,3.974,4.993,4.869,4.48,4.449,3.391,5.08,4.772,4.126,4.172,5.145,3.336,4.873,4.933,4.626,4.049,4.758,4.212,5.101,4.999,4.818,5.056,5.377,4.895,4.333,4.859,4.285,3.391,4.192,4.402,4.253,3.12,4.769,4.323,5.239,4.289,4.213,4.972,5.244,4.085,4.422
2019-06-05,4.364,4.374,5.504,4.489,5.504,4.552,4.481,3.989,5.305,5.165,4.806,5.272,5.489,4.5,4.933,4.319,4.319,4.237,4.411,5.059,4.874,4.577,5.534,4.852,5.239,3.835,3.703,5.383,5.33,4.674,4.722,4.572,5.152,4.246,5.056,4.156,5.082,4.208,4.018,4.178,5.291,4.958,5.022,4.911,4.911,4.923,4.231,3.576,3.863,4.198,5.06,4.294,4.084,4.181,3.376,5.469,5.616,4.714,4.995,4.799,4.456,4.408,4.611,5.317,4.234,4.151,4.281,4.148,3.472,3.841,4.854,4.065,5.044,4.304,4.79,4.15,4.901,5.66,5.612,3.708,4.552,4.327,5.318,5.197,4.714,4.926,4.455,4.772,4.773,4.255,4.657,4.266,4.654,3.924,4.171,4.897,4.405,4.457,4.878,5.366,4.406,5.451,5.292,4.689,3.515,4.733,5.315,5.711,4.307,4.665,4.688,5.554,5.513,5.363,5.198,5.201,4.752,4.646,4.151,4.453,4.492,3.591,3.688,3.89,4.26,4.17,4.188,4.134,4.443,4.532,5.096,5.053,5.149,5.177,5.158,4.249,5.424,4.775,4.78,5.498,4.477,4.353,4.984,4.447,5.323,4.507,4.082,4.904,4.823,4.764,4.165,4.518,4.495,5.009,4.229,4.045,4.059,3.921,3.513,4.025,3.618,3.85,3.858,4.04,4.125,3.863,3.824,4.192,3.379,3.457,3.754,3.971,4.227,4.363,3.336,3.087,3.351,3.953,3.943,3.771,4.102,3.885,4.894,4.648,3.957,4.009,4.024,4.382,5.095,4.042,4.254,3.777,4.186,5.265,3.862,4.259,4.801,4.611,3.885,4.315,4.418,4.196,4.428,4.307,3.899,4.06,4.157,3.972,4.092,4.796,4.091,3.614,3.802,4.102,3.456,4.984,5.022,4.138,4.686,4.985,5.356,3.566,4.812,3.911,4.052,4.371,4.92,3.46,4.478,4.835,3.413,4.429,5.444,3.24,4.439,4.634,3.925,4.247,5.549,5.02,5.251,5.004,4.186,4.998,4.773,5.083,4.066,4.772,3.727,3.99,3.848,3.285,3.314,4.92,4.228,4.937,4.77,4.21,4.069,3.986,5.135,5.16,4.349,4.158,3.907,3.919,4.886,4.951,4.708,4.23,4.17,3.505,4.012,4.095,4.092,4.178,3.6,3.593,4.18,3.529,4.379,4.215,4.821,5.025,4.222,4.747,3.313,4.485,4.46,4.502,3.595,3.761,4.252,4.261,3.63,4.375,3.576,4.615,4.883,4.658,4.095,4.438,4.538,3.628,4.103,4.229,4.673,4.963,4.872,5.348,4.581,5.098,3.585,5.34,4.927,4.96,4.943,3.638,4.187,4.121,5.571,4.069,5.417,4.35,4.005,4.157,3.231,4.01,4.943,4.995,5.081,4.237,3.672,4.279,5.305,4.337,4.897,4.722,3.908,3.937,4.701,3.368,4.208,5.343,4.601,4.261,4.543,4.796,4.751,4.243,4.343,4.168,4.559,4.136,3.297,3.658,5.238,5.203,5.62,5.614,4.128,4.097,3.975,4.21,5.395,4.585,4.365,5.313,5.288,3.704,4.021,3.672,4.21,3.436,4.265,5.282,4.064,4.368,3.847,4.885,4.267,4.685,4.429,5.504,4.729,5.555,3.655,4.335,4.272,4.566,4.039,3.818,4.377,4.995,3.765,3.639,4.988,4.353,3.745,5.234,4.104,3.57,4.404,4.717,3.638,4.198,3.598,5.35,4.494,5.496,4.343,4.151,4.047,4.366,4.449,4.36,5.513,4.724,3.655,3.597,4.417,3.579,5.463,4.92,3.693,5.44,4.138,4.115,4.094,4.107,3.639,3.904,5.218,4.237,4.642,3.73,4.219,3.607,4.168,5.549,3.836,4.361,4.851,3.911,4.216,4.229,3.572,4.345,5.554,4.666,3.58,4.038,4.623,3.937,4.184,3.422,4.096,4.9,4.043,3.725,4.35,4.575,5.135,4.419,3.992,5.57,3.466,4.487,4.028,4.023,3.975,5.573,5.02,4.31,5.562,3.52,4.656,3.999,3.514,4.51,4.081,5.486,5.556,3.348,3.395,4.536,5.437,3.361,4.587,3.739,4.783,4.561,3.807,4.539,4.076,5.086,5.086,3.969,3.82,5.443,4.102,4.343,4.628,5.175,4.551,4.601,5.215,5.186,4.598,4.583,4.6,4.351,4.569,5.197,5.12,5.494,5.138,4.404,5.095,4.849,5.181,4.413,5.325,3.745,3.845,3.508,4.895,4.837,4.137,5.402,4.885,5.198,4.892,5.268,3.511,5.221,5.053,4.981,5.191,5.118,4.405,5.522,4.513,5.184,5.283,5.462,4.511,4.526,4.887,3.566,3.58,5.23,5.26,4.897,4.884,4.673,4.005,4.784,4.508,4.889,4.667,4.765,4.767,5.153,4.116,5.202,5.079,4.661,4.64,3.516,5.3,4.998,4.268,4.157,5.365,3.46,4.92,5.16,4.83,4.213,4.806,4.381,5.297,5.193,5.018,5.276,5.358,5.105,4.523,5.055,4.486,3.515,4.177,4.59,4.238,3.168,4.817,4.514,5.459,4.464,4.391,5.168,5.464,4.07,4.534
2019-06-06,4.233,4.254,5.356,4.366,5.351,4.397,4.35,3.871,5.151,5.012,4.671,5.128,5.336,4.345,4.748,4.166,4.189,4.118,4.281,4.907,4.72,4.446,5.38,4.698,5.085,3.709,3.577,5.228,5.175,4.54,4.588,4.437,5.007,4.117,5.038,4.029,4.928,4.081,3.824,4.041,5.137,4.804,4.868,4.726,4.77,4.775,4.075,3.444,3.669,4.076,4.905,4.146,3.958,4.052,3.238,5.314,5.462,4.578,4.848,4.664,4.33,4.286,4.478,5.167,4.219,4.003,4.266,4.027,3.361,3.716,4.708,3.918,4.859,4.174,4.643,4.016,4.716,5.505,5.458,3.571,4.418,4.197,5.168,5.047,4.58,4.741,4.324,4.632,4.639,4.133,4.523,4.145,4.52,3.761,4.045,4.745,4.275,4.327,4.693,5.215,4.252,5.3,5.137,4.555,3.354,4.599,5.16,5.557,4.18,4.531,4.554,5.4,5.359,5.216,5.051,5.055,4.609,4.51,4.032,4.317,4.361,3.455,3.51,3.712,4.112,4.044,4.062,3.986,4.313,4.396,4.941,4.899,4.995,5.023,5.014,4.115,5.273,4.623,4.628,5.347,4.348,4.222,4.844,4.31,5.169,4.383,3.935,4.751,4.67,4.612,4.036,4.391,4.372,4.854,4.039,3.926,3.949,3.812,3.385,3.906,3.489,3.741,3.749,3.93,4.006,3.745,3.63,4.064,3.252,3.328,3.624,3.861,4.108,4.225,3.209,2.951,3.224,3.843,3.834,3.642,3.973,3.773,4.744,4.497,3.806,3.88,3.895,4.251,4.958,3.913,4.123,3.664,4.056,5.143,3.733,4.145,4.673,4.496,3.77,4.195,4.287,4.084,4.313,4.194,3.79,3.949,4.046,3.825,3.962,4.661,3.981,3.473,3.67,3.954,3.32,4.837,4.875,4.123,4.556,4.8,5.209,3.436,4.628,3.746,3.897,4.245,4.735,3.324,4.337,4.65,3.284,4.239,5.289,3.102,4.304,4.507,3.8,4.109,5.395,4.834,5.097,4.857,4.171,4.812,4.589,4.936,3.94,4.643,3.61,3.88,3.688,3.157,3.185,4.774,4.109,4.809,4.641,4.099,3.95,3.861,5.003,5.028,4.211,4.028,3.763,3.79,4.746,4.811,4.578,4.102,4.042,3.381,3.894,3.982,3.979,4.029,3.471,3.463,4.022,3.379,4.249,4.087,4.678,4.877,4.206,4.613,3.2,4.349,4.33,4.371,3.457,3.652,4.124,4.133,3.47,4.245,3.436,4.481,4.743,4.525,3.967,4.302,4.411,3.477,3.992,4.081,4.558,4.822,4.725,5.194,4.448,4.945,3.449,5.184,4.772,4.806,4.758,3.473,4.059,4.106,5.416,3.939,5.262,4.228,3.838,3.964,3.094,3.899,4.758,4.848,4.932,4.118,3.496,4.144,5.15,4.207,4.712,4.584,3.776,3.743,4.517,3.229,4.08,5.188,4.463,4.108,4.399,4.661,4.605,4.111,4.208,4.038,4.426,4.007,3.132,3.529,5.087,5.047,5.466,5.459,4.01,3.97,3.848,4.08,5.244,4.451,4.235,5.166,5.142,3.557,3.903,3.535,4.089,3.308,4.127,5.132,3.935,4.239,3.722,4.74,4.13,4.542,4.298,5.35,4.595,5.401,3.531,4.182,4.143,4.436,3.913,3.677,4.185,4.809,3.571,3.511,4.834,4.233,3.608,5.081,3.976,3.433,4.268,4.533,3.473,4.069,3.433,5.195,4.362,5.342,4.189,4.033,3.93,4.236,4.3,4.229,5.359,4.59,3.518,3.469,4.227,3.455,5.308,4.735,3.554,5.285,4.01,4.004,3.965,3.989,3.474,3.787,5.072,4.118,4.499,3.593,4.089,3.47,4.038,5.395,3.719,4.231,4.698,3.793,4.201,4.11,3.435,4.329,5.4,4.532,3.443,3.889,4.489,3.811,4.065,3.297,4.081,4.746,3.916,3.596,4.177,4.442,4.98,4.404,3.866,5.416,3.339,4.354,3.902,3.895,3.857,5.419,4.834,4.182,5.408,3.385,4.522,3.883,3.378,4.38,3.911,5.332,5.402,3.211,3.257,4.405,5.284,3.224,4.457,3.601,4.649,4.428,3.64,4.408,3.947,4.941,4.94,3.802,3.654,5.289,4.087,4.169,4.451,4.991,4.415,4.464,5.061,5.032,4.462,4.446,4.463,4.222,4.438,5.178,4.974,5.34,4.992,4.388,4.948,4.696,5.031,4.283,5.174,3.619,3.718,3.372,4.71,4.683,4.123,5.251,4.739,5.049,4.739,5.118,3.375,5.202,4.899,4.963,5.037,4.964,4.253,5.369,4.371,5.03,5.264,5.443,4.38,4.395,4.702,3.429,3.443,5.075,5.106,4.743,4.699,4.493,3.887,4.767,4.378,4.743,4.522,4.747,4.583,4.999,3.965,5.052,4.93,4.529,4.505,3.379,5.147,4.845,4.117,4.142,5.212,3.324,4.735,5.004,4.684,4.084,4.622,4.251,5.15,5.047,4.872,5.124,5.339,4.956,4.389,4.91,4.35,3.379,4.162,4.447,4.223,3.003,4.633,4.38,5.305,4.334,4.262,5.022,5.31,4.056,4.371
2019-06-07,3.912,3.966,5.027,4.138,5.137,4.137,4.082,3.565,4.952,4.825,4.44,4.879,5.118,4.086,4.436,3.907,3.872,3.81,3.96,4.715,4.563,4.164,5.168,4.533,4.909,3.416,3.286,5.051,4.998,4.308,4.362,4.235,4.672,3.799,5.019,3.88,4.763,3.938,3.537,3.727,4.961,4.644,4.689,4.414,4.483,4.6,3.82,3.193,3.383,3.828,4.74,3.807,3.808,3.732,2.964,5.13,5.253,4.23,4.672,4.441,4.01,4.037,4.247,4.911,4.204,3.664,4.25,3.778,3.082,3.392,4.408,3.579,4.546,3.853,4.363,3.668,4.405,5.295,5.248,3.256,4.194,3.876,4.911,4.79,4.348,4.429,4.003,4.287,4.407,3.884,4.292,3.896,4.289,3.521,3.895,4.569,3.954,4.006,4.382,4.958,3.993,5.042,4.961,4.323,3.116,4.367,4.984,5.341,4.026,4.3,4.322,5.19,5.149,4.896,4.734,4.727,4.237,4.159,3.731,3.967,4.093,3.14,3.222,3.423,3.773,3.893,3.911,3.647,4.027,4.046,4.782,4.732,4.82,4.848,4.766,3.767,5.017,4.442,4.447,5.094,4.057,3.901,4.499,3.964,4.972,4.159,3.596,4.567,4.489,4.43,3.716,4.069,4.123,4.693,3.742,3.654,3.667,3.532,3.067,3.633,3.171,3.461,3.469,3.649,3.733,3.473,3.344,3.77,2.934,3.073,3.367,3.581,3.802,3.911,2.891,2.609,2.907,3.563,3.554,3.323,3.652,3.492,4.444,4.201,3.583,3.56,3.575,3.93,4.638,3.591,3.801,3.386,3.736,4.837,3.413,3.856,4.349,4.203,3.494,3.922,3.964,3.82,4.081,3.907,3.509,3.665,3.761,3.595,3.64,4.398,3.695,3.199,3.384,3.658,3.006,4.662,4.7,4.108,4.237,4.487,4.881,3.181,4.316,3.478,3.612,3.923,4.423,3.01,3.967,4.338,3.029,3.94,5.106,2.828,3.955,4.184,3.475,3.795,5.189,4.521,4.895,4.681,4.155,4.5,4.278,4.76,3.614,4.322,3.338,3.595,3.445,2.902,2.931,4.47,3.803,4.486,4.339,3.813,3.678,3.597,4.683,4.709,3.897,3.708,3.528,3.47,4.459,4.523,4.313,3.808,3.748,3.119,3.587,3.752,3.749,3.734,3.215,3.208,3.771,3.158,3.928,3.788,4.311,4.601,4.191,4.381,2.926,4.183,4.031,4.103,3.112,3.373,3.82,3.831,3.156,3.933,3.127,4.244,4.398,4.276,3.664,3.958,4.088,3.256,3.707,3.742,4.264,4.477,4.551,4.988,4.217,4.753,3.134,5.016,4.607,4.647,4.446,3.143,3.757,4.091,5.206,3.648,5.085,3.974,3.506,3.672,2.819,3.614,4.445,4.548,4.676,3.81,3.206,3.982,4.97,3.94,4.4,4.263,3.459,3.456,4.206,2.954,3.785,5.012,4.147,3.849,4.092,4.43,4.305,3.784,4.07,3.718,4.195,3.686,2.863,3.211,4.831,4.888,5.255,5.248,3.707,3.676,3.555,3.76,5.039,4.22,3.913,4.837,4.813,3.329,3.6,3.22,3.841,2.991,3.813,4.875,3.616,3.95,3.398,4.4,3.816,4.17,4.03,5.141,4.363,5.191,3.208,3.923,3.848,4.153,3.587,3.334,3.889,4.496,3.285,3.192,4.676,3.924,3.293,4.873,3.681,3.118,4.104,4.222,3.143,3.748,3.103,5.018,4.094,5.132,3.93,3.729,3.627,3.951,3.96,3.908,5.149,4.358,3.203,3.151,3.928,3.133,5.119,4.423,3.211,5.103,3.717,3.718,3.646,3.681,3.143,3.484,4.743,3.81,4.128,3.278,3.771,3.156,3.719,5.184,3.414,3.952,4.531,3.487,4.186,3.802,3.12,4.313,5.189,4.301,3.129,3.624,4.258,3.496,3.757,2.987,4.066,4.587,3.622,3.277,3.851,4.211,4.816,4.388,3.541,5.205,3.02,4.123,3.576,3.602,3.55,5.208,4.521,3.873,5.198,3.105,4.293,3.584,3.04,4.079,3.581,5.122,5.191,2.867,2.982,4.116,5.074,2.881,4.171,3.257,4.4,4.101,3.309,4.131,3.628,4.58,4.613,3.47,3.322,5.08,4.072,3.844,4.129,4.674,4.23,4.299,4.879,4.842,4.293,4.278,4.296,3.938,4.133,5.159,4.659,5.13,4.683,4.372,4.648,4.536,4.775,3.984,4.917,3.327,3.426,3.057,4.398,4.523,4.108,4.995,4.438,4.765,4.581,4.861,3.06,5.183,4.724,4.945,4.861,4.789,3.9,5.139,4.001,4.854,5.245,5.423,4.074,4.096,4.39,3.115,3.129,4.899,4.93,4.586,4.387,4.189,3.579,4.749,4.095,4.44,4.223,4.73,4.271,4.824,3.614,4.796,4.674,4.261,4.283,3.065,4.938,4.67,3.765,4.127,5.002,3.01,4.423,4.838,4.384,3.771,4.31,3.953,4.821,4.713,4.56,4.915,5.319,4.7,4.162,4.582,4.186,3.065,4.146,4.076,4.208,2.736,4.321,4.165,5.095,4.045,3.98,4.694,5.1,4.041,4.031
2019-06-08,3.81,3.844,4.865,3.973,4.897,4.117,3.92,3.459,4.703,4.569,4.252,4.677,4.88,4.067,4.414,3.888,3.754,3.703,3.845,4.463,4.291,4.013,4.926,4.269,4.646,3.339,3.209,4.788,4.735,4.122,4.171,4.03,4.517,3.685,5.001,3.667,4.495,3.721,3.542,3.649,4.697,4.373,4.429,4.392,4.31,4.354,3.805,3.156,3.388,3.679,4.474,3.723,3.596,3.618,2.921,4.871,5.009,4.097,4.425,4.248,3.886,3.887,4.06,4.701,4.188,3.581,4.235,3.63,2.99,3.272,4.228,3.496,4.524,3.739,4.171,3.54,4.382,5.051,5.004,3.18,4.003,3.761,4.702,4.582,4.161,4.407,3.888,4.164,4.22,3.735,4.105,3.747,4.102,3.523,3.682,4.309,3.839,3.891,4.36,4.749,3.973,4.833,4.698,4.136,3.119,4.18,4.721,5.101,3.814,4.113,4.135,4.947,4.906,4.728,4.564,4.566,4.11,4.028,3.62,3.837,3.932,3.064,3.208,3.409,3.69,3.681,3.698,3.564,3.881,3.915,4.509,4.465,4.558,4.586,4.565,3.638,4.806,4.186,4.191,4.881,3.911,3.787,4.375,3.837,4.722,3.991,3.514,4.311,4.233,4.174,3.602,3.95,3.972,4.423,3.735,3.581,3.563,3.427,2.968,3.56,3.074,3.356,3.365,3.544,3.66,3.401,3.349,3.691,2.835,3.032,3.325,3.475,3.693,3.833,2.793,2.504,2.809,3.458,3.449,3.223,3.551,3.4,4.39,4.151,3.582,3.459,3.474,3.828,4.544,3.488,3.699,3.297,3.634,4.73,3.312,3.758,4.227,4.096,3.411,3.846,3.862,3.702,3.941,3.806,3.404,3.569,3.663,3.585,3.539,4.224,3.596,3.158,3.32,3.606,2.93,4.415,4.452,4.093,4.124,4.464,4.719,3.139,4.295,3.464,3.575,3.802,4.401,2.934,3.841,4.317,2.989,3.931,4.846,2.786,3.825,4.062,3.355,3.717,4.943,4.498,4.649,4.434,4.14,4.477,4.256,4.512,3.494,4.206,3.261,3.497,3.442,2.862,2.89,4.292,3.693,4.361,4.202,3.708,3.605,3.541,4.568,4.592,3.819,3.594,3.513,3.368,4.286,4.35,4.153,3.729,3.67,3.066,3.481,3.613,3.61,3.686,3.174,3.166,3.761,3.159,3.813,3.65,4.179,4.405,4.176,4.194,2.846,3.954,3.897,3.941,3.005,3.268,3.684,3.694,3.109,3.81,3.061,4.062,4.274,4.101,3.529,3.825,3.967,3.258,3.607,3.659,4.161,4.353,4.304,4.744,4.03,4.501,3.058,4.747,4.342,4.375,4.424,3.093,3.619,4.076,4.962,3.575,4.82,3.828,3.454,3.672,2.777,3.515,4.423,4.368,4.468,3.703,3.19,3.754,4.709,3.78,4.378,4.112,3.368,3.46,4.185,2.911,3.707,4.748,4.065,3.83,4.026,4.242,4.126,3.681,3.832,3.605,4.009,3.571,2.852,3.112,4.622,4.614,5.012,5.005,3.594,3.598,3.477,3.646,4.802,4.034,3.799,4.676,4.651,3.323,3.487,3.144,3.692,2.892,3.735,4.666,3.503,3.805,3.278,4.25,3.739,4.043,3.869,4.897,4.176,4.948,3.09,3.903,3.77,4.002,3.466,3.236,3.883,4.474,3.29,3.093,4.403,3.816,3.216,4.631,3.603,3.042,3.875,4.201,3.092,3.635,3.053,4.754,3.932,4.889,3.911,3.616,3.513,3.801,3.876,3.794,4.906,4.171,3.127,3.051,3.918,3.014,4.862,4.4,3.105,4.842,3.638,3.618,3.532,3.575,3.092,3.373,4.582,3.704,4.001,3.201,3.655,3.079,3.605,4.941,3.307,3.799,4.265,3.381,4.17,3.696,3.044,4.297,4.946,4.114,3.055,3.596,4.071,3.372,3.65,2.891,4.051,4.316,3.545,3.177,3.81,4.025,4.546,4.371,3.42,4.962,2.921,3.938,3.455,3.524,3.444,4.965,4.499,3.74,4.954,3.051,4.105,3.48,2.935,3.945,3.534,4.879,4.948,2.761,2.938,3.972,4.831,2.775,4.022,3.147,4.224,3.984,3.258,3.977,3.515,4.442,4.452,3.418,3.271,4.837,4.057,3.803,4.093,4.648,4.014,4.069,4.621,4.589,4.067,4.052,4.069,3.791,4.003,5.14,4.491,4.887,4.51,4.356,4.47,4.266,4.567,3.851,4.708,3.251,3.349,2.981,4.376,4.254,4.092,4.784,4.258,4.575,4.309,4.652,2.985,5.164,4.462,4.927,4.598,4.527,3.808,4.909,3.874,4.591,5.225,5.403,3.946,3.962,4.368,3.039,3.053,4.636,4.668,4.314,4.365,4.168,3.474,4.732,3.945,4.261,4.044,4.713,4.25,4.561,3.523,4.587,4.466,4.099,4.091,2.989,4.696,4.409,3.672,4.112,4.76,2.934,4.4,4.571,4.204,3.651,4.289,3.82,4.659,4.556,4.388,4.673,5.3,4.491,3.974,4.422,3.956,2.989,4.131,3.949,4.192,2.724,4.299,3.969,4.852,3.901,3.83,4.533,4.857,4.026,3.961
2019-06-09,3.892,3.91,4.944,4.037,4.974,4.27,3.991,3.527,4.78,4.647,4.321,4.751,4.957,4.221,4.601,4.041,3.832,3.771,3.923,4.541,4.369,4.083,5.003,4.342,4.723,3.437,3.307,4.865,4.812,4.191,4.241,4.1,4.597,3.764,4.982,3.731,4.572,3.785,3.749,3.756,4.775,4.451,4.507,4.579,4.385,4.428,3.962,3.278,3.595,3.744,4.546,3.838,3.661,3.697,3.05,4.948,5.086,4.173,4.499,4.317,3.956,3.952,4.13,4.78,4.173,3.698,4.219,3.695,3.059,3.345,4.308,3.612,4.71,3.817,4.251,3.618,4.569,5.128,5.081,3.289,4.073,3.84,4.781,4.661,4.231,4.594,3.967,4.248,4.289,3.8,4.175,3.812,4.171,3.692,3.747,4.388,3.918,3.969,4.547,4.827,4.127,4.911,4.776,4.206,3.289,4.249,4.799,5.177,3.879,4.183,4.205,5.023,4.983,4.807,4.644,4.646,4.193,4.105,3.688,3.915,4.003,3.174,3.385,3.584,3.807,3.745,3.763,3.682,3.953,3.992,4.587,4.543,4.635,4.663,4.639,3.716,4.885,4.265,4.27,4.958,3.983,3.865,4.458,3.917,4.799,4.055,3.631,4.39,4.311,4.253,3.681,4.022,4.036,4.5,3.934,3.669,3.623,3.487,3.054,3.649,3.162,3.417,3.425,3.604,3.748,3.49,3.557,3.788,2.921,3.151,3.443,3.535,3.76,3.939,2.879,2.599,2.895,3.518,3.509,3.308,3.635,3.467,4.52,4.285,3.735,3.543,3.558,3.91,4.636,3.569,3.782,3.369,3.717,4.794,3.397,3.824,4.296,4.157,3.489,3.931,3.944,3.762,3.999,3.87,3.464,3.633,3.725,3.728,3.623,4.295,3.658,3.291,3.431,3.739,3.041,4.489,4.526,4.077,4.201,4.652,4.799,3.258,4.482,3.625,3.72,3.872,4.588,3.045,3.925,4.504,3.107,4.128,4.923,2.916,3.902,4.131,3.428,3.823,5.02,4.685,4.727,4.508,4.125,4.664,4.443,4.586,3.566,4.28,3.345,3.559,3.608,2.981,3.01,4.372,3.76,4.429,4.27,3.769,3.693,3.645,4.643,4.667,3.925,3.674,3.651,3.452,4.361,4.425,4.221,3.825,3.766,3.173,3.55,3.673,3.67,3.822,3.292,3.285,3.92,3.315,3.892,3.721,4.262,4.483,4.16,4.263,2.926,4.024,3.972,4.012,3.099,3.329,3.756,3.766,3.262,3.888,3.181,4.132,4.358,4.171,3.602,3.902,4.036,3.413,3.669,3.776,4.222,4.436,4.379,4.821,4.1,4.579,3.168,4.824,4.415,4.453,4.611,3.251,3.691,4.061,5.039,3.677,4.898,3.893,3.611,3.876,2.907,3.578,4.61,4.447,4.547,3.771,3.364,3.824,4.786,3.851,4.565,4.188,3.461,3.668,4.372,3.041,3.803,4.825,4.167,3.984,4.144,4.311,4.206,3.765,3.901,3.684,4.079,3.649,3.017,3.196,4.701,4.692,5.088,5.081,3.66,3.695,3.574,3.725,4.877,4.104,3.877,4.756,4.731,3.471,3.553,3.254,3.757,2.978,3.842,4.745,3.582,3.876,3.351,4.332,3.846,4.127,3.94,4.974,4.245,5.024,3.165,4.057,3.866,4.073,3.538,3.337,4.084,4.661,3.498,3.178,4.482,3.884,3.326,4.709,3.7,3.153,3.945,4.388,3.251,3.714,3.211,4.832,4.003,4.966,4.064,3.682,3.58,3.872,3.992,3.872,4.982,4.241,3.237,3.136,4.116,3.088,4.939,4.588,3.201,4.919,3.735,3.681,3.612,3.643,3.251,3.44,4.662,3.772,4.085,3.311,3.733,3.19,3.684,5.018,3.376,3.87,4.344,3.45,4.155,3.763,3.154,4.281,5.023,4.184,3.166,3.741,4.141,3.447,3.718,2.974,4.036,4.394,3.641,3.262,3.978,4.094,4.624,4.355,3.492,5.039,3.007,4.008,3.527,3.621,3.513,5.042,4.686,3.811,5.031,3.172,4.174,3.547,3.027,4.019,3.696,4.956,5.025,2.856,3.068,4.044,4.908,2.869,4.092,3.239,4.294,4.063,3.416,4.047,3.594,4.524,4.533,3.576,3.429,4.914,4.042,3.971,4.267,4.83,4.083,4.139,4.697,4.666,4.136,4.12,4.137,3.863,4.079,5.121,4.571,4.964,4.59,4.34,4.55,4.343,4.646,3.926,4.786,3.348,3.446,3.092,4.563,4.331,4.077,4.863,4.338,4.655,4.388,4.731,3.095,5.145,4.54,4.908,4.676,4.605,3.926,4.987,3.959,4.669,5.206,5.383,4.022,4.037,4.555,3.149,3.163,4.714,4.745,4.392,4.552,4.351,3.542,4.714,4.016,4.341,4.124,4.695,4.437,4.639,3.642,4.666,4.546,4.17,4.16,3.1,4.773,4.487,3.791,4.097,4.838,3.045,4.588,4.643,4.284,3.729,4.476,3.895,4.739,4.637,4.468,4.75,5.28,4.571,4.044,4.503,4.026,3.099,4.116,4.033,4.177,2.89,4.486,4.039,4.929,3.974,3.901,4.613,4.934,4.011,4.102
2019-06-10,4.073,4.112,5.189,4.244,5.225,4.21,4.216,3.727,5.033,4.9,4.546,4.992,5.209,4.159,4.531,3.982,4.035,3.97,4.124,4.794,4.622,4.306,5.254,4.6,4.975,3.555,3.426,5.117,5.064,4.416,4.466,4.326,4.842,3.964,4.964,3.94,4.825,3.993,3.613,3.874,5.027,4.704,4.761,4.509,4.625,4.67,3.892,3.289,3.461,3.952,4.804,3.969,3.869,3.899,3.079,5.199,5.336,4.414,4.741,4.542,4.178,4.158,4.355,5.028,4.157,3.827,4.203,3.903,3.229,3.571,4.56,3.744,4.64,4.019,4.503,3.86,4.499,5.378,5.332,3.41,4.299,4.042,5.029,4.909,4.456,4.524,4.167,4.463,4.514,4.007,4.4,4.019,4.397,3.578,3.955,4.64,4.119,4.17,4.477,5.075,4.067,5.159,5.027,4.431,3.177,4.474,5.05,5.427,4.087,4.408,4.43,5.275,5.235,5.054,4.892,4.892,4.436,4.346,3.888,4.156,4.227,3.295,3.318,3.516,3.935,3.954,3.971,3.811,4.173,4.234,4.84,4.796,4.887,4.915,4.88,3.957,5.133,4.518,4.523,5.206,4.206,4.067,4.672,4.149,5.051,4.263,3.76,4.643,4.565,4.507,3.883,4.236,4.243,4.754,3.828,3.777,3.812,3.678,3.238,3.757,3.339,3.609,3.617,3.795,3.855,3.598,3.422,3.905,3.106,3.176,3.467,3.727,3.962,4.056,3.064,2.802,3.079,3.709,3.7,3.491,3.817,3.635,4.556,4.312,3.633,3.725,3.74,4.091,4.782,3.758,3.965,3.525,3.899,4.981,3.581,4.001,4.515,4.348,3.627,4.043,4.126,3.953,4.19,4.05,3.656,3.809,3.906,3.654,3.806,4.525,3.841,3.309,3.512,3.779,3.162,4.73,4.768,4.062,4.396,4.581,5.044,3.283,4.412,3.561,3.717,4.093,4.518,3.167,4.168,4.434,3.133,4.026,5.175,2.945,4.144,4.352,3.653,3.941,5.271,4.615,4.979,4.75,4.109,4.594,4.374,4.828,3.791,4.483,3.468,3.743,3.507,3.007,3.035,4.624,3.962,4.649,4.491,3.959,3.8,3.706,4.837,4.862,4.042,3.876,3.595,3.637,4.601,4.665,4.442,3.943,3.883,3.233,3.749,3.864,3.861,3.85,3.316,3.309,3.839,3.212,4.093,3.945,4.505,4.735,4.145,4.489,3.066,4.251,4.183,4.237,3.3,3.521,3.98,3.99,3.289,4.093,3.273,4.357,4.573,4.396,3.826,4.144,4.257,3.308,3.853,3.905,4.408,4.651,4.621,5.073,4.326,4.832,3.289,5.077,4.673,4.706,4.541,3.287,3.917,4.045,5.291,3.78,5.15,4.1,3.646,3.752,2.936,3.761,4.54,4.699,4.796,3.97,3.305,4.05,5.039,4.075,4.495,4.43,3.619,3.533,4.303,3.07,3.921,5.078,4.291,3.925,4.222,4.536,4.459,3.951,4.122,3.886,4.304,3.856,2.954,3.38,4.949,4.945,5.34,5.333,3.867,3.813,3.693,3.927,5.122,4.329,4.079,5.001,4.977,3.389,3.762,3.375,3.964,3.162,3.959,4.993,3.784,4.099,3.577,4.577,3.961,4.369,4.165,5.226,4.471,5.276,3.388,3.998,3.983,4.295,3.765,3.513,3.971,4.591,3.364,3.362,4.735,4.083,3.446,4.961,3.818,3.274,4.171,4.319,3.287,3.915,3.248,5.084,4.228,5.218,4.005,3.89,3.788,4.098,4.12,4.074,5.234,4.466,3.358,3.321,4.014,3.314,5.192,4.518,3.396,5.171,3.853,3.864,3.814,3.843,3.287,3.646,4.908,3.971,4.328,3.432,3.937,3.311,3.886,5.27,3.578,4.095,4.597,3.65,4.139,3.962,3.276,4.265,5.274,4.409,3.283,3.714,4.366,3.666,3.918,3.154,4.021,4.647,3.759,3.446,3.975,4.32,4.876,4.339,3.719,5.29,3.192,4.233,3.754,3.739,3.713,5.293,4.615,4.036,5.283,3.227,4.4,3.741,3.225,4.232,3.717,5.208,5.276,3.058,3.097,4.262,5.16,3.071,4.315,3.443,4.518,4.268,3.452,4.27,3.796,4.767,4.779,3.611,3.465,5.166,4.027,3.968,4.243,4.771,4.31,4.365,4.95,4.919,4.361,4.346,4.363,4.084,4.287,5.102,4.817,5.216,4.836,4.323,4.796,4.598,4.894,4.136,5.035,3.467,3.565,3.213,4.493,4.585,4.062,5.111,4.591,4.902,4.64,4.979,3.217,5.125,4.793,4.89,4.928,4.857,4.071,5.237,4.202,4.922,5.186,5.363,4.229,4.247,4.485,3.27,3.284,4.966,4.997,4.645,4.483,4.283,3.742,4.697,4.238,4.594,4.377,4.678,4.368,4.891,3.787,4.915,4.794,4.393,4.386,3.221,5.025,4.739,3.937,4.081,5.089,3.167,4.518,4.901,4.537,3.934,4.406,4.105,4.986,4.882,4.717,5.002,5.26,4.82,4.269,4.749,4.252,3.221,4.1,4.276,4.161,2.828,4.417,4.265,5.181,4.191,4.124,4.859,5.186,3.996,4.178
2019-06-11,3.957,3.979,5.009,4.053,4.935,4.121,4.033,3.616,4.731,4.588,4.327,4.756,4.923,4.07,4.425,3.894,3.905,3.858,3.998,4.488,4.286,4.136,4.964,4.289,4.653,3.453,3.325,4.793,4.741,4.197,4.242,4.08,4.67,3.838,4.945,3.679,4.494,3.727,3.506,3.768,4.704,4.369,4.442,4.403,4.429,4.368,3.803,3.204,3.354,3.782,4.491,3.856,3.61,3.773,2.989,4.882,5.041,4.274,4.439,4.315,4.048,3.988,4.137,4.781,4.141,3.715,4.187,3.733,3.128,3.446,4.356,3.631,4.533,3.893,4.281,3.725,4.394,5.085,5.038,3.306,4.075,3.915,4.783,4.664,4.237,4.418,4.041,4.327,4.295,3.838,4.181,3.849,4.178,3.487,3.694,4.322,3.992,4.043,4.371,4.829,3.979,4.912,4.705,4.212,3.087,4.255,4.728,5.138,3.829,4.189,4.211,4.981,4.942,4.865,4.702,4.713,4.301,4.209,3.769,4.02,4.044,3.191,3.213,3.412,3.822,3.694,3.711,3.698,4.009,4.097,4.502,4.467,4.566,4.593,4.644,3.822,4.885,4.205,4.21,4.954,4.044,3.94,4.536,4.013,4.748,4.068,3.648,4.331,4.251,4.194,3.757,4.109,4.072,4.426,3.722,3.681,3.703,3.569,3.125,3.661,3.227,3.499,3.507,3.684,3.759,3.503,3.315,3.802,2.994,3.091,3.381,3.617,3.847,3.95,2.952,2.682,2.967,3.599,3.59,3.377,3.702,3.533,4.454,4.211,3.547,3.61,3.625,3.975,4.668,3.643,3.848,3.425,3.784,4.867,3.466,3.895,4.388,4.236,3.529,3.946,4.009,3.825,4.031,3.942,3.546,3.706,3.802,3.568,3.69,4.325,3.737,3.218,3.414,3.68,3.059,4.429,4.466,4.047,4.27,4.475,4.865,3.197,4.307,3.463,3.619,3.967,4.412,3.063,4.035,4.329,3.048,3.919,4.857,2.855,4.008,4.225,3.528,3.835,4.973,4.508,4.681,4.448,4.094,4.487,4.268,4.525,3.665,4.356,3.372,3.639,3.417,2.923,2.951,4.423,3.848,4.518,4.342,3.849,3.704,3.616,4.71,4.734,3.936,3.75,3.509,3.521,4.405,4.469,4.261,3.839,3.78,3.144,3.638,3.706,3.703,3.752,3.231,3.224,3.749,3.128,3.966,3.794,4.365,4.508,4.129,4.269,2.969,3.972,4.033,4.054,3.178,3.412,3.833,3.841,3.186,3.957,3.171,4.144,4.436,4.194,3.68,4.003,4.13,3.224,3.748,3.792,4.3,4.514,4.319,4.778,4.107,4.525,3.186,4.745,4.362,4.371,4.435,3.179,3.767,4.03,4.997,3.679,4.826,3.935,3.537,3.644,2.846,3.657,4.434,4.494,4.551,3.858,3.201,3.771,4.719,3.893,4.389,4.264,3.509,3.426,4.198,2.979,3.817,4.754,4.183,3.837,4.118,4.317,4.256,3.833,3.827,3.76,4.086,3.73,2.858,3.267,4.704,4.606,5.046,5.039,3.749,3.71,3.59,3.801,4.836,4.111,3.952,4.822,4.798,3.304,3.643,3.27,3.795,3.05,3.853,4.747,3.659,3.938,3.452,4.413,3.856,4.235,3.982,4.931,4.251,4.982,3.264,3.909,3.879,4.127,3.638,3.394,3.864,4.484,3.258,3.248,4.398,3.971,3.342,4.669,3.715,3.17,3.892,4.214,3.179,3.79,3.14,4.761,4.045,4.925,3.917,3.771,3.669,3.93,4.006,3.947,4.941,4.247,3.254,3.207,3.907,3.19,4.879,4.412,3.274,4.852,3.749,3.76,3.688,3.731,3.18,3.53,4.729,3.859,4.194,3.327,3.808,3.207,3.76,4.976,3.466,3.923,4.27,3.54,4.123,3.85,3.172,4.249,4.981,4.19,3.179,3.624,4.148,3.533,3.806,3.044,4.005,4.311,3.657,3.332,3.867,4.101,4.544,4.322,3.592,4.997,3.079,4.015,3.627,3.636,3.602,4.999,4.509,3.891,4.989,3.133,4.178,3.632,3.105,4.082,3.608,4.915,4.983,2.937,3.006,4.101,4.867,2.95,4.148,3.319,4.314,4.139,3.343,4.096,3.671,4.62,4.601,3.501,3.356,4.873,4.011,3.86,4.135,4.663,4.049,4.085,4.639,4.612,4.087,4.072,4.087,3.919,4.142,5.083,4.627,4.923,4.64,4.307,4.592,4.27,4.648,3.987,4.788,3.366,3.463,3.11,4.387,4.259,4.046,4.862,4.386,4.683,4.305,4.733,3.113,5.106,4.472,4.871,4.606,4.536,3.948,4.962,4.068,4.599,5.167,5.342,4.086,4.097,4.38,3.166,3.18,4.644,4.674,4.309,4.377,4.18,3.631,4.679,4.07,4.39,4.173,4.66,4.262,4.569,3.666,4.669,4.549,4.208,4.159,3.117,4.733,4.418,3.815,4.066,4.797,3.063,4.411,4.588,4.332,3.8,4.301,3.956,4.806,4.709,4.524,4.711,5.24,4.574,4.049,4.571,3.972,3.117,4.085,4.143,4.145,2.732,4.311,4.034,4.888,4.031,3.956,4.681,4.893,3.981,4.061
2019-06-12,3.878,3.855,4.821,3.817,4.536,4.091,3.821,3.53,4.307,4.145,4.045,4.454,4.532,4.041,4.391,3.865,3.795,3.773,3.895,4.055,3.796,3.949,4.563,3.805,4.19,3.389,3.261,4.329,4.278,3.917,3.951,3.749,4.498,3.737,4.926,3.307,4.014,3.343,3.48,3.707,4.241,3.882,3.987,4.369,4.201,3.938,3.775,3.167,3.329,3.586,4.006,3.789,3.239,3.672,2.949,4.43,4.633,4.156,4.009,4.02,3.936,3.791,3.856,4.464,4.125,3.65,4.171,3.537,3.057,3.342,4.12,3.566,4.499,3.791,4.01,3.614,4.36,4.679,4.632,3.246,3.783,3.813,4.466,4.348,3.956,4.385,3.938,4.217,4.013,3.641,3.9,3.653,3.897,3.463,3.322,3.864,3.89,3.94,4.338,4.512,3.95,4.595,4.242,3.931,3.065,3.974,4.265,4.742,3.464,3.908,3.93,4.576,4.536,4.66,4.494,4.527,4.2,4.096,3.672,3.908,3.832,3.132,3.183,3.381,3.757,3.324,3.341,3.633,3.835,3.984,4.009,3.993,4.104,4.132,4.342,3.711,4.567,3.758,3.763,4.628,3.873,3.838,4.425,3.902,4.322,3.824,3.583,3.887,3.804,3.748,3.656,4.005,3.875,3.938,3.694,3.619,3.615,3.478,3.049,3.599,3.152,3.408,3.416,3.593,3.697,3.443,3.29,3.736,2.918,3.053,3.342,3.525,3.757,3.888,2.876,2.602,2.892,3.508,3.499,3.3,3.623,3.46,4.405,4.165,3.524,3.532,3.547,3.896,4.594,3.562,3.769,3.356,3.705,4.781,3.387,3.817,4.281,4.148,3.463,3.883,3.929,3.701,3.847,3.859,3.455,3.629,3.723,3.542,3.612,4.084,3.658,3.179,3.359,3.633,3.0,3.999,4.035,4.031,4.171,4.441,4.678,3.159,4.274,3.434,3.58,3.863,4.378,3.004,3.935,4.295,3.01,3.89,4.405,2.816,3.896,4.119,3.424,3.774,4.559,4.474,4.265,4.017,4.078,4.454,4.235,4.094,3.56,4.254,3.309,3.56,3.393,2.885,2.914,4.193,3.757,4.406,4.195,3.76,3.643,3.566,4.609,4.63,3.874,3.648,3.482,3.441,4.178,4.242,4.05,3.773,3.715,3.097,3.554,3.524,3.521,3.707,3.193,3.186,3.722,3.106,3.864,3.64,4.253,4.226,4.113,3.988,2.905,3.575,3.886,3.842,3.096,3.321,3.689,3.693,3.142,3.836,3.117,3.875,4.326,3.946,3.536,3.882,4.025,3.202,3.669,3.726,4.217,4.403,3.889,4.369,3.827,4.091,3.126,4.265,3.877,3.882,4.401,3.133,3.617,4.015,4.591,3.617,4.361,3.748,3.489,3.617,2.807,3.579,4.4,4.257,4.236,3.773,3.17,3.372,4.261,3.682,4.356,4.097,3.438,3.4,4.165,2.939,3.751,4.29,4.118,3.809,4.063,4.035,4.021,3.753,3.398,3.658,3.806,3.628,2.831,3.19,4.388,4.113,4.64,4.632,3.651,3.644,3.525,3.699,4.439,3.83,3.85,4.636,4.611,3.28,3.546,3.21,3.599,2.974,3.792,4.431,3.558,3.767,3.348,4.254,3.794,4.134,3.77,4.522,3.97,4.577,3.161,3.881,3.813,3.942,3.533,3.318,3.835,4.45,3.233,3.172,3.906,3.885,3.282,4.266,3.65,3.11,3.494,4.181,3.133,3.688,3.094,4.297,3.833,4.519,3.888,3.673,3.571,3.748,3.94,3.845,4.535,3.965,3.194,3.131,3.878,3.088,4.437,4.378,3.189,4.395,3.684,3.68,3.587,3.647,3.133,3.436,4.543,3.774,4.093,3.267,3.702,3.147,3.659,4.57,3.379,3.731,3.796,3.456,4.108,3.765,3.112,4.233,4.575,3.909,3.121,3.591,3.867,3.416,3.721,2.969,3.99,3.822,3.592,3.255,3.825,3.821,4.061,4.306,3.486,4.59,3.003,3.736,3.522,3.571,3.518,4.593,4.475,3.753,4.583,3.086,3.891,3.55,3.025,3.934,3.562,4.509,4.576,2.856,2.967,3.931,4.462,2.869,3.968,3.232,4.063,4.034,3.296,3.902,3.57,4.494,4.415,3.454,3.309,4.467,3.996,3.817,4.095,4.626,3.687,3.686,4.185,4.174,3.696,3.681,3.693,3.74,4.005,5.063,4.419,4.517,4.42,4.291,4.356,3.782,4.333,3.84,4.472,3.302,3.398,3.05,4.354,3.771,4.031,4.542,4.149,4.419,3.814,4.417,3.054,5.086,4.011,4.853,4.143,4.075,3.872,4.592,3.968,4.137,5.147,5.322,3.951,3.95,4.346,3.107,3.12,4.181,4.213,3.819,4.343,4.148,3.547,4.661,3.885,4.156,3.938,4.642,4.229,4.108,3.591,4.353,4.234,3.994,3.862,3.058,4.329,3.958,3.739,4.05,4.392,3.004,4.378,4.101,4.096,3.683,4.268,3.809,4.619,4.533,4.31,4.307,5.22,4.259,3.764,4.385,3.572,3.058,4.069,4.042,4.129,2.705,4.278,3.726,4.483,3.861,3.773,4.495,4.488,3.966,3.998
2019-06-13,3.673,3.681,4.646,3.753,4.574,4.057,3.709,3.322,4.371,4.23,4.002,4.407,4.561,4.008,4.352,3.832,3.601,3.563,3.694,4.13,3.934,3.813,4.602,3.923,4.296,3.234,3.107,4.434,4.383,3.874,3.918,3.759,4.311,3.538,4.907,3.385,4.139,3.433,3.517,3.541,4.346,4.015,4.086,4.33,4.082,4.026,3.754,3.093,3.366,3.483,4.123,3.608,3.316,3.472,2.856,4.522,4.68,3.925,4.096,3.991,3.725,3.687,3.814,4.422,4.109,3.471,4.155,3.434,2.874,3.125,3.995,3.386,4.459,3.59,3.922,3.382,4.321,4.722,4.676,3.08,3.752,3.612,4.423,4.305,3.913,4.345,3.737,4.001,3.97,3.538,3.858,3.549,3.854,3.491,3.4,3.968,3.688,3.739,4.298,4.469,3.916,4.551,4.347,3.888,3.095,3.931,4.37,4.775,3.534,3.865,3.887,4.619,4.58,4.502,4.34,4.353,3.946,3.86,3.474,3.673,3.721,2.966,3.172,3.368,3.577,3.4,3.417,3.454,3.69,3.749,4.147,4.112,4.21,4.237,4.296,3.477,4.525,3.851,3.856,4.593,3.721,3.637,4.208,3.676,4.389,3.767,3.405,3.976,3.897,3.84,3.456,3.793,3.771,4.068,3.698,3.474,3.424,3.289,2.847,3.454,2.954,3.22,3.228,3.404,3.551,3.298,3.328,3.579,2.717,2.966,3.254,3.336,3.549,3.721,2.675,2.386,2.691,3.319,3.31,3.097,3.419,3.276,4.294,4.062,3.546,3.329,3.344,3.691,4.406,3.355,3.564,3.179,3.501,4.572,3.184,3.624,4.063,3.948,3.297,3.732,3.724,3.544,3.749,3.667,3.266,3.439,3.529,3.541,3.407,3.993,3.463,3.092,3.229,3.524,2.835,4.087,4.123,4.016,3.97,4.401,4.503,3.071,4.235,3.42,3.508,3.646,4.339,2.839,3.683,4.256,2.923,3.888,4.497,2.723,3.661,3.901,3.206,3.607,4.611,4.435,4.322,4.105,4.062,4.414,4.197,4.182,3.342,4.048,3.156,3.365,3.408,2.799,2.827,4.062,3.549,4.191,4.018,3.566,3.498,3.452,4.406,4.428,3.707,3.448,3.465,3.238,4.059,4.122,3.94,3.616,3.558,2.987,3.345,3.428,3.425,3.606,3.105,3.098,3.714,3.131,3.663,3.472,4.009,4.147,4.097,3.944,2.743,3.653,3.721,3.73,2.878,3.133,3.511,3.518,3.042,3.65,2.973,3.821,4.11,3.87,3.359,3.657,3.807,3.228,3.474,3.547,4.015,4.186,3.978,4.418,3.784,4.167,2.96,4.387,3.995,4.017,4.362,3.023,3.444,3.999,4.635,3.47,4.466,3.634,3.377,3.641,2.715,3.384,4.36,4.132,4.194,3.562,3.15,3.455,4.36,3.572,4.317,3.916,3.249,3.437,4.127,2.846,3.594,4.395,3.946,3.775,3.924,3.992,3.896,3.545,3.518,3.458,3.763,3.424,2.82,2.988,4.345,4.25,4.683,4.676,3.447,3.488,3.37,3.499,4.482,3.788,3.648,4.461,4.436,3.286,3.342,3.045,3.496,2.772,3.625,4.388,3.358,3.616,3.131,4.056,3.629,3.88,3.658,4.569,3.927,4.62,2.947,3.847,3.656,3.804,3.314,3.114,3.845,4.41,3.27,2.969,4.044,3.673,3.116,4.31,3.493,2.945,3.574,4.142,3.022,3.488,2.984,4.402,3.721,4.563,3.854,3.468,3.368,3.606,3.76,3.644,4.579,3.922,3.028,2.929,3.876,2.872,4.519,4.338,2.977,4.492,3.527,3.484,3.387,3.437,3.022,3.232,4.369,3.563,3.84,3.101,3.505,2.981,3.459,4.614,3.172,3.599,3.916,3.247,4.092,3.555,2.946,4.216,4.619,3.866,2.959,3.536,3.824,3.218,3.511,2.773,3.975,3.958,3.436,3.052,3.739,3.779,4.188,4.289,3.269,4.634,2.801,3.694,3.304,3.415,3.309,4.637,4.435,3.568,4.626,2.975,3.854,3.345,2.811,3.768,3.46,4.553,4.62,2.639,2.873,3.782,4.506,2.652,3.825,3.015,3.989,3.829,3.185,3.774,3.37,4.261,4.241,3.342,3.198,4.512,3.981,3.731,4.022,4.577,3.728,3.765,4.277,4.252,3.767,3.752,3.767,3.599,3.831,5.043,4.268,4.561,4.281,4.274,4.234,3.913,4.29,3.676,4.428,3.147,3.243,2.885,4.315,3.901,4.015,4.502,4.024,4.324,3.952,4.374,2.888,5.067,4.117,4.834,4.249,4.18,3.685,4.6,3.716,4.242,5.127,5.301,3.776,3.785,4.307,2.941,2.955,4.286,4.318,3.956,4.304,4.11,3.337,4.643,3.747,4.029,3.814,4.624,4.191,4.213,3.405,4.31,4.192,3.884,3.836,2.893,4.374,4.063,3.552,4.035,4.437,2.839,4.338,4.218,3.971,3.496,4.229,3.645,4.444,4.348,4.164,4.351,5.2,4.216,3.726,4.212,3.653,2.893,4.053,3.789,4.113,2.695,4.239,3.712,4.527,3.712,3.635,4.321,4.532,3.95,3.859
2019-06-14,4.075,4.068,5.101,4.102,4.954,4.245,4.104,3.722,4.743,4.594,4.371,4.802,4.945,4.195,4.582,4.021,4.014,3.962,4.109,4.499,4.279,4.215,4.982,4.274,4.652,3.57,3.442,4.791,4.739,4.243,4.283,4.109,4.771,3.95,4.888,3.683,4.488,3.726,3.685,3.894,4.702,4.362,4.446,4.56,4.504,4.372,3.933,3.321,3.534,3.848,4.474,3.994,3.615,3.887,3.12,4.883,5.056,4.39,4.443,4.354,4.152,4.051,4.183,4.83,4.093,3.855,4.139,3.799,3.232,3.561,4.438,3.773,4.689,4.005,4.351,3.848,4.551,5.1,5.054,3.439,4.117,4.027,4.832,4.714,4.282,4.575,4.151,4.446,4.339,3.903,4.227,3.914,4.224,3.628,3.698,4.325,4.103,4.153,4.528,4.878,4.105,4.96,4.703,4.257,3.233,4.3,4.726,5.156,3.835,4.235,4.257,4.998,4.958,4.953,4.791,4.809,4.432,4.327,3.87,4.141,4.116,3.325,3.384,3.58,3.961,3.699,3.716,3.839,4.094,4.217,4.492,4.464,4.566,4.593,4.691,3.944,4.933,4.214,4.218,4.999,4.13,4.052,4.652,4.134,4.759,4.114,3.789,4.34,4.259,4.204,3.871,4.216,4.135,4.415,3.894,3.783,3.795,3.66,3.252,3.763,3.353,3.591,3.599,3.774,3.86,3.607,3.497,3.915,3.123,3.209,3.495,3.708,3.95,4.073,3.081,2.828,3.096,3.69,3.681,3.501,3.822,3.632,4.579,4.339,3.674,3.732,3.747,4.092,4.78,3.763,3.968,3.527,3.903,4.958,3.589,3.991,4.49,4.327,3.63,4.044,4.127,3.903,4.086,4.035,3.638,3.801,3.895,3.693,3.812,4.388,3.832,3.348,3.535,3.813,3.195,4.432,4.469,4.0,4.377,4.631,4.959,3.313,4.465,3.614,3.758,4.075,4.569,3.199,4.168,4.486,3.166,4.088,4.858,2.987,4.128,4.329,3.642,3.96,4.987,4.665,4.696,4.451,4.046,4.644,4.427,4.527,3.778,4.461,3.476,3.734,3.557,3.042,3.07,4.507,3.95,4.618,4.431,3.94,3.806,3.723,4.812,4.835,4.06,3.864,3.633,3.643,4.481,4.543,4.328,3.951,3.893,3.257,3.745,3.764,3.762,3.885,3.347,3.34,3.881,3.259,4.078,3.888,4.492,4.572,4.081,4.314,3.077,3.979,4.127,4.125,3.319,3.505,3.93,3.937,3.341,4.062,3.308,4.194,4.554,4.251,3.778,4.121,4.236,3.354,3.843,3.931,4.391,4.63,4.324,4.795,4.154,4.535,3.32,4.738,4.346,4.363,4.591,3.343,3.863,3.983,5.013,3.795,4.823,4.002,3.697,3.82,2.979,3.753,4.591,4.574,4.603,3.962,3.37,3.778,4.719,3.966,4.547,4.363,3.634,3.606,4.357,3.111,3.93,4.752,4.303,3.965,4.243,4.361,4.34,3.955,3.82,3.873,4.133,3.844,3.018,3.392,4.754,4.595,5.061,5.055,3.849,3.823,3.705,3.914,4.852,4.157,4.064,4.917,4.893,3.432,3.745,3.404,3.86,3.178,3.978,4.797,3.773,4.024,3.567,4.521,3.98,4.367,4.054,4.947,4.296,4.998,3.381,4.036,3.991,4.207,3.752,3.535,4.035,4.641,3.439,3.374,4.389,4.074,3.474,4.689,3.829,3.305,3.899,4.373,3.343,3.903,3.304,4.759,4.116,4.942,4.044,3.872,3.771,4.013,4.144,4.059,4.958,4.292,3.387,3.334,4.076,3.308,4.884,4.569,3.412,4.851,3.863,3.854,3.803,3.837,3.343,3.634,4.825,3.963,4.325,3.46,3.92,3.341,3.874,4.992,3.573,4.003,4.268,3.647,4.076,3.954,3.306,4.2,4.997,4.236,3.314,3.752,4.194,3.643,3.911,3.168,3.959,4.304,3.771,3.457,4.026,4.148,4.537,4.272,3.705,5.013,3.207,4.063,3.741,3.751,3.709,5.016,4.665,3.99,5.005,3.26,4.222,3.735,3.243,4.176,3.768,4.932,4.999,3.08,3.138,4.186,4.885,3.093,4.229,3.456,4.369,4.251,3.505,4.173,3.785,4.739,4.698,3.662,3.518,4.89,3.965,4.019,4.292,4.817,4.067,4.09,4.638,4.619,4.093,4.078,4.092,4.002,4.239,5.024,4.716,4.94,4.725,4.257,4.671,4.26,4.699,4.081,4.838,3.483,3.579,3.245,4.545,4.249,4.0,4.91,4.468,4.752,4.297,4.783,3.248,5.047,4.473,4.815,4.605,4.536,4.092,4.991,4.201,4.599,5.107,5.28,4.184,4.19,4.537,3.301,3.314,4.643,4.673,4.301,4.534,4.335,3.738,4.625,4.15,4.473,4.257,4.606,4.421,4.569,3.812,4.72,4.601,4.277,4.199,3.252,4.752,4.42,3.96,4.019,4.815,3.199,4.569,4.57,4.415,3.908,4.459,4.051,4.901,4.808,4.612,4.73,5.18,4.626,4.094,4.668,3.977,3.252,4.038,4.275,4.097,2.894,4.469,4.071,4.905,4.116,4.038,4.777,4.91,3.935,4.21
2019-06-15,4.197,4.191,5.238,4.191,5.023,4.158,4.216,3.856,4.805,4.649,4.459,4.896,5.017,4.106,4.478,3.934,4.142,4.096,4.237,4.558,4.317,4.333,5.05,4.32,4.7,3.635,3.508,4.838,4.787,4.332,4.368,4.18,4.913,4.078,4.868,3.727,4.53,3.765,3.531,3.957,4.75,4.402,4.497,4.456,4.624,4.423,3.837,3.298,3.381,3.951,4.519,4.066,3.658,4.016,3.109,4.933,5.121,4.548,4.493,4.437,4.296,4.154,4.272,4.924,4.077,3.925,4.122,3.903,3.346,3.711,4.564,3.845,4.585,4.135,4.465,4.009,4.447,5.166,5.121,3.504,4.202,4.156,4.927,4.81,4.37,4.472,4.279,4.584,4.427,4.006,4.316,4.017,4.312,3.498,3.741,4.375,4.232,4.282,4.425,4.973,4.018,5.054,4.751,4.346,3.105,4.389,4.773,5.225,3.88,4.323,4.345,5.065,5.025,5.086,4.923,4.947,4.596,4.487,4.001,4.301,4.228,3.392,3.293,3.488,4.031,3.742,3.759,3.909,4.214,4.377,4.53,4.507,4.613,4.641,4.785,4.105,5.027,4.267,4.272,5.09,4.254,4.181,4.788,4.286,4.819,4.2,3.86,4.395,4.313,4.258,4.0,4.356,4.237,4.455,3.762,3.841,3.92,3.786,3.378,3.821,3.472,3.718,3.726,3.9,3.918,3.666,3.343,3.978,3.249,3.198,3.483,3.834,4.085,4.136,3.207,2.967,3.221,3.817,3.807,3.626,3.945,3.745,4.571,4.324,3.556,3.855,3.87,4.215,4.871,3.891,4.091,3.632,4.026,5.083,3.714,4.11,4.635,4.453,3.718,4.108,4.249,4.017,4.18,4.155,3.765,3.92,4.016,3.601,3.935,4.494,3.955,3.328,3.568,3.81,3.261,4.482,4.519,3.984,4.502,4.528,5.096,3.302,4.362,3.529,3.72,4.221,4.465,3.265,4.332,4.383,3.155,3.959,4.909,2.977,4.288,4.474,3.792,4.023,5.051,4.561,4.76,4.501,4.03,4.54,4.324,4.577,3.928,4.592,3.549,3.858,3.438,3.032,3.06,4.634,4.085,4.76,4.562,4.066,3.864,3.742,4.935,4.958,4.122,3.993,3.557,3.768,4.6,4.663,4.437,4.015,3.957,3.275,3.879,3.859,3.856,3.871,3.335,3.328,3.777,3.141,4.207,4.019,4.652,4.682,4.065,4.402,3.166,4.028,4.248,4.237,3.456,3.632,4.065,4.07,3.325,4.187,3.35,4.287,4.691,4.35,3.913,4.278,4.381,3.235,3.966,4.001,4.515,4.767,4.374,4.861,4.243,4.594,3.386,4.78,4.391,4.402,4.488,3.332,3.998,3.968,5.08,3.847,4.87,4.108,3.685,3.674,2.969,3.876,4.487,4.7,4.699,4.097,3.285,3.826,4.769,4.078,4.443,4.504,3.735,3.452,4.255,3.1,3.993,4.799,4.371,3.879,4.271,4.449,4.467,4.081,3.853,4.003,4.222,3.977,2.934,3.517,4.849,4.632,5.128,5.121,3.987,3.887,3.769,4.043,4.917,4.246,4.193,5.055,5.031,3.333,3.883,3.469,3.963,3.304,4.041,4.892,3.903,4.149,3.717,4.668,4.041,4.531,4.166,5.013,4.385,5.065,3.529,3.95,4.055,4.326,3.902,3.648,3.899,4.537,3.286,3.499,4.427,4.208,3.54,4.757,3.893,3.371,3.947,4.271,3.332,4.032,3.293,4.806,4.228,5.009,3.957,4.009,3.909,4.136,4.212,4.188,5.025,4.38,3.453,3.459,3.948,3.459,4.939,4.465,3.542,4.901,3.926,3.978,3.932,3.972,3.332,3.772,4.963,4.097,4.489,3.525,4.049,3.407,4.003,5.06,3.709,4.122,4.313,3.782,4.06,4.088,3.372,4.183,5.064,4.324,3.377,3.694,4.283,3.783,4.045,3.29,3.943,4.343,3.835,3.582,3.981,4.237,4.578,4.255,3.855,5.08,3.333,4.152,3.891,3.815,3.844,5.083,4.561,4.127,5.072,3.272,4.308,3.866,3.378,4.299,3.744,4.999,5.066,3.218,3.127,4.306,4.952,3.231,4.35,3.594,4.467,4.381,3.493,4.289,3.915,4.894,4.836,3.649,3.506,4.958,3.949,3.973,4.228,4.722,4.128,4.138,4.69,4.676,4.144,4.129,4.142,4.122,4.362,5.004,4.846,5.007,4.851,4.24,4.793,4.301,4.795,4.203,4.933,3.548,3.644,3.311,4.441,4.29,3.984,5.004,4.594,4.864,4.335,4.878,3.314,5.027,4.521,4.796,4.653,4.584,4.171,5.069,4.366,4.647,5.087,5.259,4.307,4.311,4.434,3.367,3.38,4.691,4.721,4.34,4.431,4.234,3.873,4.606,4.269,4.6,4.384,4.588,4.318,4.617,3.893,4.815,4.697,4.387,4.283,3.319,4.82,4.468,4.041,4.003,4.883,3.265,4.465,4.615,4.541,4.034,4.356,4.172,5.039,4.949,4.743,4.798,5.159,4.722,4.181,4.806,4.025,3.318,4.022,4.439,4.081,2.81,4.366,4.15,4.973,4.237,4.157,4.915,4.978,3.919,4.231
2019-06-16,4.243,4.263,5.348,4.334,5.268,4.172,4.345,3.906,5.066,4.924,4.63,5.079,5.257,4.12,4.497,3.949,4.207,4.143,4.296,4.827,4.625,4.445,5.296,4.626,4.987,3.672,3.545,5.125,5.074,4.503,4.546,4.385,5.014,4.137,4.849,3.959,4.829,4.004,3.549,3.992,5.037,4.707,4.781,4.476,4.761,4.69,3.851,3.319,3.4,4.07,4.825,4.105,3.89,4.076,3.135,5.212,5.371,4.617,4.76,4.618,4.361,4.272,4.443,5.118,4.061,3.964,4.106,4.022,3.389,3.774,4.709,3.885,4.603,4.194,4.633,4.076,4.467,5.414,5.369,3.541,4.382,4.216,5.12,5.003,4.542,4.491,4.339,4.647,4.599,4.125,4.488,4.136,4.484,3.511,3.973,4.661,4.291,4.341,4.444,5.165,4.032,5.247,5.038,4.518,3.119,4.56,5.06,5.467,4.107,4.495,4.517,5.314,5.274,5.207,5.047,5.058,4.655,4.553,4.057,4.368,4.356,3.429,3.315,3.51,4.069,3.973,3.99,3.948,4.319,4.444,4.838,4.804,4.901,4.928,4.969,4.172,5.22,4.548,4.553,5.288,4.357,4.241,4.851,4.352,5.083,4.348,3.899,4.673,4.593,4.538,4.061,4.415,4.355,4.761,3.782,3.874,3.969,3.838,3.427,3.854,3.519,3.77,3.778,3.952,3.95,3.699,3.362,4.014,3.298,3.22,3.505,3.886,4.136,4.169,3.257,3.023,3.271,3.868,3.859,3.674,3.992,3.786,4.595,4.348,3.567,3.903,3.917,4.26,4.908,3.94,4.138,3.672,4.072,5.125,3.762,4.152,4.693,4.5,3.755,4.14,4.295,4.089,4.287,4.2,3.817,3.962,4.059,3.614,3.983,4.64,3.998,3.353,3.6,3.836,3.299,4.749,4.786,3.968,4.558,4.547,5.206,3.324,4.381,3.548,3.744,4.281,4.485,3.303,4.392,4.403,3.178,3.978,5.189,3.004,4.355,4.534,3.855,4.057,5.305,4.58,5.018,4.769,4.014,4.559,4.344,4.844,3.99,4.649,3.585,3.901,3.451,3.055,3.083,4.774,4.137,4.822,4.648,4.115,3.896,3.768,4.989,5.014,4.156,4.053,3.572,3.818,4.737,4.8,4.563,4.051,3.993,3.303,3.928,3.968,3.965,3.897,3.357,3.35,3.791,3.153,4.266,4.112,4.718,4.855,4.049,4.574,3.205,4.275,4.336,4.365,3.51,3.684,4.152,4.159,3.355,4.259,3.384,4.451,4.754,4.501,4.001,4.35,4.441,3.246,4.009,4.039,4.558,4.83,4.642,5.114,4.415,4.863,3.423,5.078,4.697,4.708,4.507,3.365,4.089,3.952,5.329,3.881,5.158,4.22,3.716,3.693,2.996,3.92,4.506,4.844,4.892,4.144,3.309,4.076,5.053,4.208,4.463,4.604,3.778,3.47,4.275,3.126,4.029,5.087,4.405,3.894,4.3,4.621,4.611,4.128,4.122,4.063,4.394,4.038,2.956,3.566,5.042,4.94,5.377,5.37,4.044,3.923,3.806,4.104,5.161,4.418,4.253,5.165,5.141,3.346,3.94,3.506,4.082,3.353,4.075,5.085,3.964,4.252,3.78,4.763,4.075,4.59,4.296,5.264,4.557,5.314,3.593,3.965,4.09,4.437,3.965,3.697,3.918,4.556,3.306,3.548,4.735,4.255,3.576,5.006,3.929,3.408,4.196,4.29,3.365,4.092,3.326,5.094,4.358,5.258,3.972,4.065,3.966,4.247,4.25,4.247,5.274,4.552,3.49,3.508,3.967,3.523,5.211,4.485,3.597,5.184,3.962,4.021,3.993,4.02,3.366,3.827,5.074,4.144,4.549,3.562,4.112,3.444,4.063,5.309,3.76,4.239,4.61,3.831,4.043,4.136,3.41,4.167,5.313,4.496,3.413,3.713,4.455,3.854,4.093,3.338,3.928,4.65,3.871,3.63,4.008,4.409,4.879,4.238,3.919,5.329,3.382,4.324,3.954,3.851,3.892,5.332,4.58,4.21,5.321,3.301,4.484,3.913,3.432,4.386,3.774,5.248,5.315,3.273,3.153,4.408,5.201,3.286,4.458,3.65,4.619,4.442,3.526,4.406,3.975,4.967,4.947,3.681,3.539,5.207,3.934,4.001,4.253,4.741,4.353,4.386,4.974,4.95,4.388,4.373,4.388,4.23,4.442,4.984,4.971,5.256,4.984,4.223,4.936,4.608,4.988,4.29,5.126,3.586,3.681,3.349,4.461,4.597,3.968,5.198,4.739,5.024,4.642,5.071,3.352,5.007,4.808,4.777,4.941,4.871,4.217,5.295,4.426,4.934,5.067,5.238,4.387,4.399,4.453,3.404,3.418,4.978,5.008,4.647,4.45,4.254,3.921,4.588,4.38,4.743,4.53,4.569,4.338,4.904,3.939,5.008,4.89,4.516,4.465,3.356,5.069,4.756,4.088,3.987,5.132,3.303,4.484,4.921,4.686,4.104,4.375,4.26,5.15,5.053,4.873,5.047,5.139,4.915,4.357,4.917,4.275,3.356,4.006,4.499,4.065,2.832,4.386,4.341,5.222,4.339,4.268,5.025,5.227,3.904,4.268
2019-06-17,4.356,4.366,5.459,4.4,5.309,4.194,4.432,4.021,5.099,4.95,4.693,5.146,5.301,4.142,4.526,3.972,4.32,4.258,4.412,4.857,4.635,4.54,5.336,4.638,5.006,3.76,3.634,5.144,5.093,4.566,4.605,4.431,5.131,4.252,4.829,3.978,4.842,4.019,3.569,4.084,5.056,4.718,4.804,4.505,4.854,4.713,3.873,3.366,3.421,4.151,4.836,4.207,3.91,4.192,3.192,5.235,5.408,4.748,4.783,4.675,4.48,4.351,4.507,5.186,4.045,4.066,4.089,4.102,3.492,3.9,4.806,3.988,4.632,4.31,4.719,4.21,4.496,5.452,5.407,3.636,4.442,4.332,5.188,5.071,4.605,4.52,4.454,4.771,4.662,4.205,4.551,4.216,4.547,3.526,3.993,4.682,4.407,4.456,4.474,5.233,4.055,5.315,5.057,4.581,3.136,4.623,5.079,5.508,4.128,4.558,4.58,5.352,5.313,5.313,5.153,5.17,4.796,4.686,4.168,4.502,4.443,3.525,3.356,3.549,4.171,3.993,4.01,4.05,4.416,4.577,4.847,4.819,4.92,4.947,5.036,4.306,5.287,4.573,4.578,5.353,4.457,4.356,4.974,4.481,5.114,4.411,4.001,4.699,4.618,4.564,4.177,4.534,4.434,4.772,3.807,3.954,4.074,3.943,3.544,3.934,3.633,3.876,3.883,4.056,4.03,3.779,3.383,4.101,3.416,3.272,3.555,3.991,4.251,4.261,3.375,3.153,3.388,3.973,3.964,3.79,4.107,3.887,4.655,4.405,3.58,4.018,4.032,4.374,5.008,4.057,4.253,3.771,4.187,5.232,3.878,4.256,4.814,4.607,3.847,4.22,4.409,4.182,4.36,4.304,3.923,4.065,4.164,3.637,4.098,4.72,4.104,3.406,3.675,3.9,3.395,4.772,4.809,3.952,4.671,4.576,5.318,3.376,4.411,3.583,3.795,4.403,4.514,3.399,4.534,4.432,3.23,4.003,5.211,3.062,4.488,4.655,3.98,4.15,5.341,4.608,5.053,4.791,3.998,4.588,4.374,4.867,4.115,4.763,3.671,4.007,3.469,3.107,3.135,4.874,4.251,4.94,4.754,4.221,3.976,3.831,5.1,5.125,4.248,4.17,3.599,3.933,4.83,4.892,4.647,4.138,4.08,3.367,4.043,4.041,4.038,3.956,3.409,3.402,3.81,3.167,4.382,4.219,4.855,4.937,4.032,4.637,3.298,4.299,4.439,4.452,3.638,3.79,4.262,4.268,3.421,4.369,3.469,4.518,4.877,4.575,4.111,4.481,4.563,3.26,4.115,4.141,4.665,4.953,4.665,5.151,4.478,4.893,3.519,5.091,4.709,4.718,4.536,3.436,4.198,3.936,5.368,3.964,5.176,4.303,3.786,3.715,3.054,4.026,4.535,4.942,4.961,4.259,3.351,4.098,5.074,4.295,4.492,4.718,3.885,3.491,4.305,3.184,4.117,5.106,4.499,3.917,4.377,4.683,4.71,4.245,4.13,4.179,4.457,4.156,2.994,3.682,5.11,4.949,5.415,5.409,4.158,4.011,3.894,4.22,5.198,4.481,4.368,5.277,5.253,3.366,4.055,3.602,4.162,3.47,4.167,5.153,4.08,4.352,3.906,4.884,4.167,4.732,4.383,5.302,4.62,5.353,3.718,3.988,4.177,4.532,4.09,3.816,3.941,4.585,3.327,3.665,4.744,4.37,3.672,5.046,4.017,3.504,4.219,4.32,3.436,4.209,3.397,5.112,4.445,5.297,3.995,4.18,4.081,4.344,4.351,4.363,5.312,4.615,3.586,3.625,3.992,3.65,5.238,4.514,3.721,5.205,4.05,4.127,4.109,4.135,3.437,3.942,5.186,4.259,4.69,3.657,4.228,3.54,4.179,5.347,3.876,4.333,4.626,3.947,4.027,4.251,3.506,4.15,5.352,4.559,3.508,3.749,4.518,3.972,4.208,3.452,3.912,4.66,3.959,3.747,4.063,4.472,4.892,4.221,4.044,5.367,3.5,4.388,4.079,3.939,4.008,5.37,4.609,4.323,5.36,3.368,4.545,4.026,3.557,4.49,3.838,5.287,5.353,3.402,3.21,4.506,5.24,3.415,4.555,3.777,4.692,4.559,3.596,4.498,4.092,5.099,5.059,3.751,3.609,5.246,3.918,4.056,4.3,4.773,4.388,4.408,4.996,4.977,4.412,4.397,4.411,4.327,4.548,4.964,5.076,5.294,5.084,4.206,5.031,4.619,5.057,4.393,5.194,3.674,3.769,3.445,4.49,4.608,3.952,5.265,4.837,5.11,4.652,5.139,3.448,4.987,4.828,4.758,4.96,4.89,4.324,5.345,4.567,4.954,5.046,5.217,4.493,4.502,4.482,3.5,3.513,4.997,5.026,4.657,4.479,4.283,4.037,4.57,4.476,4.842,4.628,4.551,4.368,4.924,4.048,5.077,4.959,4.601,4.523,3.452,5.109,4.776,4.197,3.971,5.171,3.4,4.514,4.932,4.784,4.216,4.405,4.363,5.262,5.169,4.977,5.086,5.118,4.984,4.419,5.03,4.297,3.452,3.989,4.641,4.048,2.871,4.415,4.395,5.261,4.437,4.364,5.137,5.266,3.888,4.351
2019-06-18,4.488,4.45,5.545,4.434,5.303,4.524,4.488,4.125,5.085,4.927,4.719,5.174,5.299,4.473,4.927,4.302,4.434,4.361,4.529,4.838,4.592,4.606,5.33,4.595,4.975,3.935,3.809,5.112,5.061,4.593,4.628,4.437,5.224,4.369,4.81,3.957,4.804,3.993,4.007,4.286,5.025,4.677,4.776,4.905,4.913,4.689,4.209,3.618,3.859,4.202,4.792,4.424,3.889,4.31,3.456,5.208,5.399,4.853,4.758,4.695,4.575,4.402,4.533,5.216,4.028,4.287,4.073,4.154,3.6,4.001,4.869,4.206,5.032,4.427,4.768,4.32,4.896,5.444,5.399,3.843,4.463,4.45,5.219,5.103,4.631,4.92,4.571,4.897,4.688,4.256,4.577,4.267,4.574,3.886,3.971,4.653,4.524,4.573,4.874,5.265,4.385,5.345,5.025,4.607,3.497,4.649,5.047,5.504,4.109,4.585,4.606,5.344,5.305,5.391,5.23,5.257,4.922,4.794,4.266,4.61,4.499,3.731,3.725,3.917,4.391,3.972,3.989,4.27,4.491,4.685,4.803,4.783,4.889,4.916,5.063,4.415,5.318,4.549,4.554,5.379,4.531,4.474,5.099,4.597,5.098,4.443,4.222,4.676,4.594,4.54,4.295,4.637,4.484,4.729,4.229,4.114,4.161,4.028,3.679,4.094,3.776,3.961,3.968,4.14,4.19,3.939,3.822,4.276,3.552,3.514,3.797,4.076,4.35,4.462,3.511,3.302,3.524,4.058,4.049,3.924,4.24,3.993,4.922,4.682,3.908,4.151,4.165,4.506,5.171,4.186,4.386,3.885,4.319,5.332,4.011,4.358,4.91,4.698,3.978,4.373,4.541,4.253,4.406,4.401,4.008,4.165,4.26,3.941,4.231,4.767,4.199,3.677,3.887,4.169,3.603,4.747,4.784,3.936,4.788,4.977,5.404,3.618,4.812,3.921,4.094,4.501,4.914,3.607,4.661,4.833,3.472,4.423,5.184,3.326,4.596,4.752,4.081,4.352,5.329,5.01,5.041,4.766,3.982,4.989,4.775,4.842,4.216,4.874,3.818,4.102,3.822,3.351,3.378,4.941,4.35,5.035,4.834,4.309,4.136,4.035,5.215,5.238,4.449,4.288,3.892,4.065,4.889,4.951,4.701,4.312,4.254,3.576,4.147,4.088,4.085,4.235,3.65,3.643,4.153,3.499,4.5,4.3,4.977,4.981,4.016,4.663,3.432,4.278,4.531,4.508,3.786,3.875,4.347,4.351,3.731,4.477,3.7,4.55,5.003,4.615,4.197,4.585,4.66,3.592,4.21,4.361,4.76,5.079,4.641,5.142,4.505,4.874,3.726,5.053,4.665,4.677,4.936,3.756,4.28,3.92,5.36,4.152,5.144,4.358,4.106,4.148,3.318,4.121,4.936,5.004,4.993,4.363,3.715,4.077,5.045,4.351,4.893,4.803,4.045,3.93,4.706,3.448,4.291,5.074,4.691,4.247,4.611,4.709,4.774,4.38,4.093,4.298,4.484,4.271,3.338,3.817,5.142,4.905,5.407,5.4,4.25,4.185,4.069,4.338,5.191,4.508,4.487,5.363,5.339,3.681,4.147,3.808,4.214,3.606,4.369,5.185,4.199,4.426,4.007,4.984,4.37,4.858,4.439,5.292,4.646,5.344,3.822,4.318,4.351,4.6,4.191,3.988,4.367,4.986,3.766,3.8,4.701,4.473,3.878,5.039,4.191,3.711,4.197,4.721,3.756,4.327,3.718,5.081,4.5,5.289,4.325,4.272,4.173,4.413,4.57,4.481,5.304,4.641,3.792,3.759,4.412,3.752,5.215,4.915,3.874,5.176,4.224,4.222,4.228,4.239,3.758,4.038,5.273,4.363,4.817,3.863,4.342,3.746,4.298,5.339,3.978,4.398,4.59,4.051,4.011,4.354,3.713,4.133,5.344,4.586,3.718,4.053,4.544,4.073,4.312,3.584,3.896,4.618,4.134,3.882,4.412,4.499,4.853,4.204,4.145,5.359,3.635,4.415,4.181,4.114,4.112,5.362,5.01,4.41,5.352,3.605,4.569,4.127,3.702,4.581,4.17,5.279,5.345,3.551,3.475,4.584,5.232,3.563,4.625,3.921,4.732,4.678,3.917,4.562,4.211,5.214,5.146,4.071,3.93,5.238,3.902,4.406,4.664,5.164,4.381,4.386,4.966,4.954,4.391,4.377,4.39,4.399,4.646,4.944,5.153,5.286,5.156,4.189,5.096,4.576,5.088,4.486,5.225,3.849,3.944,3.652,4.89,4.566,3.936,5.295,4.9,5.163,4.61,5.171,3.655,4.967,4.797,4.738,4.929,4.859,4.537,5.353,4.694,4.923,5.026,5.196,4.593,4.594,4.883,3.707,3.72,4.966,4.995,4.615,4.88,4.674,4.141,4.551,4.544,4.907,4.692,4.533,4.769,4.893,4.261,5.109,4.991,4.656,4.542,3.66,5.101,4.746,4.408,3.955,5.164,3.607,4.915,4.887,4.848,4.326,4.806,4.456,5.349,5.261,5.051,5.079,5.097,5.016,4.443,5.117,4.275,3.659,3.973,4.768,4.032,3.216,4.817,4.41,5.253,4.515,4.432,5.224,5.258,3.872,4.625
2019-06-19,4.494,4.462,5.559,4.448,5.321,4.448,4.504,4.137,5.103,4.946,4.734,5.19,5.317,4.397,4.837,4.227,4.443,4.372,4.537,4.858,4.613,4.621,5.347,4.617,4.994,3.925,3.799,5.131,5.08,4.609,4.644,4.454,5.239,4.378,4.79,3.973,4.823,4.009,3.896,4.267,5.043,4.697,4.796,4.816,4.93,4.707,4.13,3.571,3.749,4.217,4.814,4.405,3.906,4.319,3.413,5.225,5.416,4.87,4.776,4.711,4.591,4.416,4.55,5.233,4.012,4.267,4.056,4.169,3.609,4.019,4.888,4.188,4.942,4.436,4.787,4.338,4.807,5.461,5.416,3.825,4.48,4.458,5.235,5.12,4.647,4.83,4.579,4.905,4.703,4.271,4.593,4.281,4.59,3.792,3.987,4.673,4.532,4.581,4.785,5.281,4.309,5.361,5.044,4.623,3.404,4.665,5.066,5.52,4.125,4.601,4.622,5.361,5.322,5.406,5.246,5.272,4.937,4.811,4.278,4.628,4.515,3.714,3.638,3.83,4.371,3.988,4.005,4.251,4.505,4.702,4.823,4.802,4.908,4.935,5.08,4.433,5.334,4.569,4.574,5.395,4.546,4.482,5.106,4.611,5.116,4.456,4.203,4.696,4.614,4.56,4.304,4.65,4.498,4.749,4.128,4.103,4.173,4.04,3.688,4.083,3.781,3.974,3.981,4.153,4.178,3.929,3.712,4.264,3.561,3.473,3.754,4.089,4.362,4.442,3.52,3.314,3.533,4.071,4.061,3.932,4.246,4.0,4.874,4.632,3.821,4.158,4.172,4.511,5.161,4.194,4.392,3.889,4.326,5.338,4.019,4.365,4.924,4.707,3.977,4.362,4.547,4.265,4.417,4.409,4.021,4.173,4.268,3.863,4.238,4.783,4.208,3.63,3.862,4.125,3.586,4.765,4.802,3.92,4.794,4.887,5.419,3.576,4.723,3.839,4.034,4.517,4.825,3.59,4.677,4.744,3.431,4.323,5.202,3.283,4.614,4.767,4.098,4.332,5.346,4.92,5.06,4.784,3.966,4.899,4.686,4.859,4.233,4.882,3.812,4.112,3.733,3.31,3.338,4.959,4.362,5.048,4.848,4.32,4.124,4.006,5.22,5.242,4.429,4.297,3.82,4.073,4.906,4.968,4.716,4.3,4.243,3.548,4.159,4.101,4.098,4.186,3.609,3.602,4.07,3.413,4.508,4.316,4.992,4.999,4.0,4.679,3.433,4.296,4.543,4.524,3.797,3.889,4.363,4.368,3.68,4.486,3.674,4.566,5.01,4.631,4.213,4.603,4.675,3.505,4.219,4.342,4.768,5.086,4.659,5.16,4.521,4.893,3.709,5.071,4.688,4.697,4.847,3.706,4.297,3.904,5.377,4.135,5.162,4.372,4.054,4.04,3.275,4.131,4.847,5.022,5.011,4.374,3.632,4.095,5.064,4.368,4.804,4.82,4.043,3.819,4.617,3.405,4.279,5.093,4.673,4.172,4.577,4.725,4.793,4.387,4.111,4.307,4.501,4.281,3.258,3.825,5.159,4.924,5.424,5.417,4.264,4.174,4.058,4.347,5.208,4.525,4.495,5.378,5.355,3.601,4.162,3.791,4.228,3.615,4.349,5.201,4.208,4.442,4.025,5.0,4.35,4.874,4.456,5.31,4.662,5.362,3.84,4.243,4.339,4.615,4.208,3.988,4.263,4.896,3.656,3.808,4.721,4.484,3.86,5.057,4.18,3.694,4.215,4.633,3.705,4.336,3.668,5.099,4.517,5.306,4.25,4.286,4.188,4.429,4.55,4.489,5.322,4.657,3.775,3.768,4.312,3.771,5.233,4.825,3.881,5.194,4.213,4.231,4.237,4.251,3.707,4.052,5.288,4.374,4.832,3.846,4.352,3.729,4.306,5.356,3.991,4.414,4.611,4.063,3.994,4.365,3.696,4.116,5.361,4.602,3.699,3.99,4.561,4.088,4.323,3.593,3.88,4.638,4.122,3.89,4.346,4.516,4.872,4.187,4.162,5.376,3.645,4.432,4.198,4.103,4.125,5.379,4.92,4.426,5.369,3.572,4.586,4.138,3.713,4.593,4.113,5.297,5.363,3.562,3.431,4.597,5.25,3.575,4.64,3.932,4.747,4.686,3.866,4.577,4.22,5.228,5.162,4.019,3.878,5.256,3.886,4.34,4.591,5.078,4.399,4.403,4.986,4.974,4.409,4.395,4.407,4.414,4.656,4.924,5.169,5.304,5.172,4.172,5.113,4.597,5.105,4.497,5.242,3.839,3.934,3.635,4.801,4.587,3.92,5.311,4.919,5.18,4.63,5.188,3.639,4.946,4.817,4.719,4.948,4.879,4.525,5.369,4.71,4.942,5.005,5.175,4.603,4.605,4.793,3.69,3.703,4.985,5.014,4.635,4.791,4.587,4.153,4.532,4.559,4.926,4.711,4.514,4.68,4.912,4.251,5.126,5.008,4.672,4.559,3.643,5.12,4.765,4.397,3.939,5.182,3.59,4.825,4.909,4.866,4.335,4.717,4.467,5.364,5.276,5.068,5.098,5.076,5.034,4.46,5.133,4.292,3.642,3.957,4.783,4.016,3.136,4.728,4.427,5.27,4.528,4.448,5.24,5.275,3.856,4.588
2019-06-20,3.94,3.941,4.946,3.982,4.816,4.095,3.98,3.601,4.612,4.468,4.244,4.663,4.807,4.046,4.413,3.876,3.884,3.835,3.976,4.374,4.163,4.086,4.843,4.168,4.525,3.447,3.323,4.661,4.61,4.119,4.159,3.992,4.623,3.821,4.77,3.582,4.366,3.624,3.532,3.76,4.574,4.244,4.324,4.392,4.368,4.252,3.789,3.201,3.385,3.731,4.363,3.855,3.515,3.759,3.001,4.749,4.916,4.25,4.321,4.229,4.02,3.93,4.061,4.69,3.995,3.719,4.039,3.684,3.123,3.443,4.302,3.638,4.518,3.875,4.22,3.721,4.383,4.959,4.914,3.315,3.998,3.896,4.691,4.577,4.157,4.406,4.017,4.302,4.213,3.785,4.104,3.796,4.101,3.487,3.597,4.206,3.97,4.019,4.361,4.736,3.958,4.816,4.575,4.133,3.102,4.175,4.597,5.013,3.729,4.111,4.133,4.859,4.82,4.802,4.644,4.661,4.287,4.188,3.746,4.006,3.991,3.205,3.244,3.435,3.823,3.597,3.613,3.703,3.967,4.08,4.371,4.342,4.441,4.468,4.555,3.815,4.79,4.097,4.101,4.855,4.002,3.92,4.503,3.999,4.627,3.994,3.655,4.22,4.141,4.087,3.744,4.082,4.011,4.298,3.738,3.658,3.675,3.544,3.137,3.638,3.235,3.477,3.485,3.656,3.733,3.486,3.348,3.783,3.011,3.092,3.371,3.591,3.824,3.935,2.97,2.72,2.984,3.574,3.565,3.38,3.693,3.514,4.423,4.189,3.536,3.605,3.62,3.957,4.627,3.637,3.835,3.41,3.772,4.807,3.466,3.865,4.35,4.193,3.51,3.913,3.991,3.783,3.965,3.908,3.523,3.68,3.772,3.557,3.683,4.257,3.71,3.223,3.41,3.676,3.077,4.311,4.347,3.904,4.238,4.461,4.807,3.194,4.299,3.473,3.619,3.945,4.401,3.081,4.03,4.32,3.05,3.928,4.726,2.873,3.994,4.193,3.522,3.825,4.849,4.494,4.566,4.329,3.949,4.474,4.262,4.404,3.654,4.32,3.359,3.615,3.419,2.929,2.956,4.369,3.824,4.475,4.295,3.817,3.68,3.596,4.662,4.685,3.922,3.737,3.499,3.519,4.345,4.406,4.198,3.819,3.763,3.141,3.623,3.652,3.649,3.746,3.227,3.22,3.738,3.132,3.946,3.765,4.346,4.436,3.983,4.188,2.97,3.869,3.997,4.0,3.199,3.393,3.806,3.812,3.211,3.931,3.186,4.071,4.408,4.125,3.657,3.987,4.102,3.225,3.721,3.793,4.256,4.482,4.205,4.662,4.032,4.41,3.199,4.61,4.238,4.245,4.422,3.21,3.741,3.888,4.874,3.665,4.692,3.881,3.556,3.665,2.864,3.633,4.422,4.435,4.468,3.835,3.231,3.673,4.591,3.845,4.379,4.226,3.508,3.455,4.194,2.993,3.798,4.623,4.16,3.821,4.098,4.234,4.206,3.823,3.717,3.746,4.012,3.717,2.891,3.274,4.615,4.472,4.921,4.914,3.727,3.694,3.579,3.786,4.717,4.035,3.932,4.766,4.743,3.302,3.625,3.281,3.743,3.064,3.842,4.657,3.649,3.899,3.448,4.378,3.844,4.223,3.931,4.809,4.171,4.86,3.267,3.891,3.858,4.078,3.629,3.408,3.876,4.471,3.292,3.256,4.27,3.944,3.35,4.558,3.7,3.184,3.791,4.209,3.21,3.775,3.172,4.629,3.991,4.804,3.898,3.748,3.65,3.889,4.0,3.927,4.82,4.167,3.265,3.216,3.917,3.196,4.75,4.4,3.29,4.719,3.733,3.732,3.677,3.713,3.211,3.517,4.677,3.836,4.183,3.336,3.792,3.219,3.747,4.854,3.456,3.879,4.152,3.528,3.978,3.828,3.186,4.099,4.858,4.112,3.193,3.615,4.071,3.523,3.785,3.056,3.864,4.188,3.643,3.337,3.875,4.027,4.414,4.17,3.584,4.874,3.093,3.944,3.618,3.624,3.588,4.876,4.494,3.864,4.866,3.14,4.099,3.615,3.126,4.045,3.624,4.795,4.86,2.966,3.019,4.057,4.749,2.979,4.1,3.334,4.241,4.114,3.368,4.046,3.66,4.588,4.552,3.521,3.381,4.754,3.87,3.868,4.133,4.643,3.953,3.977,4.514,4.492,3.981,3.966,3.98,3.878,4.106,4.903,4.571,4.802,4.581,4.155,4.53,4.148,4.562,3.953,4.697,3.362,3.456,3.126,4.377,4.138,3.904,4.768,4.331,4.61,4.181,4.644,3.129,4.926,4.35,4.7,4.48,4.412,3.949,4.85,4.062,4.473,4.985,5.154,4.052,4.059,4.369,3.181,3.194,4.516,4.546,4.185,4.367,4.174,3.616,4.514,4.022,4.336,4.126,4.496,4.256,4.445,3.676,4.582,4.466,4.148,4.078,3.133,4.619,4.299,3.82,3.923,4.681,3.081,4.4,4.457,4.279,3.781,4.293,3.923,4.751,4.659,4.471,4.597,5.055,4.49,3.974,4.523,3.868,3.133,3.941,4.134,3.999,2.769,4.303,3.954,4.769,3.989,3.913,4.629,4.774,3.841,4.059
2019-06-21,4.18,4.167,5.212,4.186,5.038,4.246,4.21,3.835,4.83,4.681,4.459,4.893,5.031,4.197,4.599,4.028,4.129,4.068,4.221,4.59,4.366,4.32,5.065,4.369,4.734,3.657,3.532,4.869,4.819,4.335,4.372,4.196,4.891,4.065,4.751,3.757,4.571,3.797,3.7,3.982,4.783,4.448,4.536,4.577,4.614,4.455,3.938,3.364,3.554,3.944,4.564,4.097,3.69,4.005,3.185,4.96,5.135,4.52,4.524,4.44,4.269,4.142,4.276,4.928,3.979,3.961,4.023,3.897,3.336,3.697,4.56,3.881,4.702,4.12,4.471,3.993,4.568,5.179,5.134,3.541,4.211,4.142,4.93,4.816,4.372,4.592,4.262,4.565,4.428,3.997,4.319,4.008,4.316,3.625,3.771,4.416,4.216,4.264,4.547,4.975,4.11,5.055,4.784,4.349,3.241,4.39,4.806,5.235,3.905,4.326,4.348,5.08,5.041,5.065,4.907,4.927,4.571,4.46,3.978,4.279,4.221,3.431,3.425,3.616,4.064,3.772,3.789,3.945,4.203,4.353,4.574,4.549,4.65,4.676,4.785,4.087,5.028,4.31,4.314,5.091,4.24,4.166,4.765,4.268,4.844,4.196,3.897,4.433,4.354,4.3,3.99,4.328,4.223,4.501,3.915,3.85,3.891,3.76,3.38,3.831,3.476,3.693,3.701,3.871,3.925,3.678,3.517,3.992,3.254,3.26,3.538,3.807,4.058,4.156,3.214,2.986,3.227,3.789,3.78,3.622,3.934,3.724,4.617,4.38,3.663,3.846,3.861,4.197,4.855,3.88,4.077,3.617,4.013,5.031,3.708,4.08,4.598,4.413,3.712,4.106,4.231,3.991,4.16,4.124,3.739,3.893,3.986,3.692,3.925,4.487,3.926,3.403,3.609,3.873,3.304,4.513,4.549,3.888,4.479,4.647,5.073,3.362,4.485,3.639,3.803,4.194,4.586,3.308,4.314,4.506,3.218,4.105,4.937,3.056,4.266,4.441,3.776,4.046,5.068,4.68,4.785,4.532,3.933,4.659,4.448,4.606,3.909,4.563,3.556,3.831,3.56,3.098,3.125,4.628,4.058,4.722,4.535,4.034,3.872,3.774,4.901,4.924,4.143,3.983,3.641,3.761,4.591,4.652,4.424,4.028,3.971,3.32,3.857,3.847,3.845,3.939,3.394,3.387,3.884,3.259,4.191,4.007,4.628,4.684,3.967,4.404,3.174,4.06,4.236,4.23,3.464,3.609,4.05,4.056,3.421,4.174,3.403,4.289,4.67,4.347,3.902,4.258,4.351,3.351,3.936,4.035,4.474,4.745,4.408,4.882,4.248,4.625,3.425,4.816,4.439,4.449,4.608,3.434,3.985,3.872,5.095,3.87,4.901,4.096,3.778,3.837,3.048,3.849,4.608,4.693,4.707,4.069,3.415,3.863,4.801,4.075,4.565,4.486,3.742,3.624,4.381,3.177,4.007,4.832,4.382,3.974,4.306,4.449,4.465,4.068,3.894,3.992,4.227,3.965,3.061,3.516,4.854,4.675,5.142,5.135,3.961,3.903,3.788,4.032,4.933,4.251,4.178,5.032,5.009,3.436,3.86,3.507,3.956,3.308,4.063,4.896,3.895,4.137,3.703,4.651,4.065,4.508,4.161,5.03,4.387,5.08,3.521,4.043,4.067,4.312,3.884,3.665,4.051,4.656,3.462,3.499,4.474,4.178,3.576,4.779,3.909,3.411,3.981,4.396,3.433,4.021,3.396,4.838,4.222,5.025,4.05,3.983,3.885,4.126,4.241,4.173,5.041,4.382,3.491,3.46,4.094,3.451,4.964,4.586,3.552,4.93,3.942,3.948,3.923,3.947,3.435,3.751,4.943,4.069,4.468,3.561,4.037,3.446,3.992,5.075,3.691,4.115,4.359,3.762,3.961,4.061,3.413,4.082,5.079,4.327,3.418,3.779,4.287,3.773,4.019,3.293,3.848,4.391,3.852,3.58,4.084,4.242,4.62,4.153,3.838,5.095,3.337,4.159,3.873,3.833,3.823,5.097,4.68,4.11,5.087,3.331,4.313,3.843,3.386,4.284,3.843,5.016,5.081,3.232,3.203,4.293,4.97,3.244,4.336,3.598,4.462,4.363,3.592,4.278,3.906,4.867,4.819,3.744,3.604,4.975,3.854,4.077,4.335,4.832,4.151,4.167,4.724,4.707,4.172,4.157,4.171,4.113,4.346,4.883,4.832,5.023,4.839,4.138,4.785,4.351,4.801,4.191,4.936,3.572,3.665,3.353,4.563,4.34,3.888,5.006,4.59,4.859,4.384,4.883,3.356,4.905,4.559,4.68,4.689,4.621,4.203,5.078,4.347,4.683,4.964,5.132,4.292,4.297,4.555,3.407,3.42,4.725,4.754,4.388,4.552,4.355,3.851,4.495,4.257,4.596,4.385,4.477,4.443,4.653,3.931,4.821,4.705,4.377,4.29,3.36,4.841,4.508,4.075,3.906,4.902,3.308,4.586,4.658,4.538,4.024,4.479,4.161,5.018,4.928,4.733,4.819,5.035,4.73,4.189,4.79,4.058,3.36,3.924,4.419,3.982,2.94,4.49,4.163,4.99,4.225,4.148,4.896,4.995,3.825,4.292
2019-06-22,4.128,4.099,5.121,4.095,4.907,4.25,4.121,3.775,4.695,4.543,4.356,4.783,4.902,4.201,4.605,4.032,4.064,4.008,4.157,4.455,4.221,4.236,4.934,4.218,4.593,3.619,3.495,4.727,4.677,4.232,4.268,4.085,4.805,4.002,4.731,3.643,4.427,3.68,3.725,3.944,4.641,4.303,4.396,4.584,4.519,4.322,3.945,3.354,3.579,3.862,4.412,4.056,3.576,3.942,3.172,4.82,5.003,4.445,4.391,4.335,4.199,4.059,4.174,4.814,3.962,3.921,4.006,3.815,3.288,3.631,4.462,3.842,4.708,4.057,4.366,3.922,4.575,5.046,5.002,3.505,4.107,4.079,4.816,4.702,4.27,4.598,4.198,4.497,4.326,3.915,4.217,3.926,4.214,3.643,3.657,4.277,4.152,4.201,4.553,4.86,4.114,4.94,4.642,4.246,3.26,4.288,4.664,5.104,3.791,4.224,4.246,4.948,4.909,4.971,4.813,4.838,4.5,4.387,3.915,4.206,4.132,3.396,3.436,3.626,4.024,3.658,3.674,3.906,4.122,4.279,4.428,4.406,4.509,4.535,4.675,4.015,4.913,4.173,4.177,4.974,4.159,4.103,4.696,4.197,4.709,4.104,3.858,4.296,4.217,4.163,3.927,4.261,4.14,4.353,3.932,3.813,3.831,3.7,3.332,3.794,3.429,3.634,3.641,3.811,3.888,3.642,3.543,3.953,3.207,3.247,3.525,3.747,3.996,4.117,3.166,2.937,3.18,3.73,3.721,3.573,3.883,3.675,4.596,4.363,3.677,3.796,3.81,4.145,4.807,3.827,4.025,3.573,3.962,4.969,3.658,4.026,4.528,4.352,3.67,4.067,4.179,3.925,4.082,4.067,3.68,3.839,3.931,3.7,3.874,4.391,3.869,3.392,3.581,3.855,3.269,4.38,4.416,3.872,4.416,4.653,4.983,3.349,4.492,3.647,3.796,4.126,4.593,3.273,4.244,4.513,3.205,4.121,4.796,3.044,4.193,4.372,3.709,4.008,4.934,4.686,4.652,4.399,3.916,4.665,4.455,4.473,3.841,4.498,3.518,3.775,3.576,3.086,3.113,4.531,3.996,4.65,4.457,3.974,3.835,3.749,4.837,4.858,4.104,3.92,3.645,3.71,4.496,4.557,4.335,3.988,3.932,3.298,3.798,3.771,3.768,3.923,3.381,3.374,3.894,3.276,4.128,3.93,4.555,4.577,3.95,4.301,3.134,3.937,4.162,4.141,3.412,3.55,3.975,3.98,3.41,4.107,3.375,4.189,4.601,4.251,3.828,4.183,4.282,3.367,3.88,3.995,4.415,4.676,4.275,4.75,4.146,4.49,3.39,4.67,4.288,4.303,4.614,3.42,3.909,3.856,4.963,3.835,4.758,4.015,3.764,3.858,3.036,3.793,4.614,4.594,4.594,4.009,3.424,3.741,4.66,3.987,4.572,4.403,3.698,3.649,4.388,3.164,3.968,4.69,4.341,3.978,4.276,4.347,4.367,4.016,3.767,3.93,4.126,3.902,3.071,3.467,4.74,4.527,5.009,5.003,3.897,3.864,3.75,3.969,4.804,4.149,4.115,4.942,4.919,3.447,3.796,3.471,3.874,3.26,4.025,4.782,3.833,4.057,3.636,4.568,4.027,4.437,4.073,4.897,4.284,4.948,3.456,4.048,4.027,4.229,3.816,3.617,4.069,4.663,3.487,3.45,4.328,4.117,3.539,4.648,3.87,3.376,3.858,4.403,3.42,3.958,3.383,4.696,4.133,4.893,4.055,3.918,3.821,4.043,4.2,4.11,4.909,4.28,3.455,3.411,4.11,3.386,4.825,4.593,3.5,4.789,3.902,3.891,3.861,3.888,3.421,3.689,4.853,4.009,4.397,3.525,3.973,3.41,3.93,4.943,3.631,4.03,4.217,3.703,3.945,4.001,3.377,4.065,4.947,4.225,3.384,3.777,4.185,3.704,3.959,3.245,3.832,4.246,3.814,3.53,4.077,4.141,4.475,4.135,3.771,4.962,3.288,4.058,3.806,3.794,3.763,4.965,4.686,4.036,4.955,3.311,4.21,3.785,3.336,4.209,3.831,4.884,4.949,3.181,3.19,4.213,4.838,3.194,4.253,3.544,4.365,4.298,3.578,4.193,3.844,4.789,4.73,3.729,3.59,4.844,3.838,4.07,4.332,4.834,4.034,4.043,4.581,4.569,4.049,4.034,4.047,4.032,4.274,4.863,4.739,4.891,4.744,4.121,4.687,4.203,4.688,4.117,4.822,3.535,3.627,3.317,4.569,4.193,3.871,4.891,4.491,4.756,4.238,4.769,3.321,4.885,4.419,4.661,4.547,4.48,4.158,4.953,4.276,4.541,4.943,5.111,4.221,4.223,4.562,3.372,3.385,4.584,4.613,4.243,4.559,4.362,3.791,4.476,4.174,4.497,4.287,4.458,4.45,4.512,3.887,4.707,4.592,4.288,4.184,3.325,4.71,4.368,4.031,3.89,4.771,3.273,4.593,4.505,4.44,3.958,4.486,4.088,4.928,4.841,4.638,4.688,5.013,4.617,4.086,4.701,3.934,3.325,3.908,4.348,3.966,2.951,4.496,4.056,4.858,4.145,4.065,4.806,4.863,3.809,4.264
2019-06-23,4.413,4.382,5.457,4.359,5.204,4.345,4.417,4.065,4.987,4.831,4.637,5.084,5.2,4.294,4.722,4.128,4.364,4.298,4.457,4.745,4.499,4.534,5.229,4.501,4.876,3.848,3.725,5.01,4.961,4.514,4.547,4.356,5.143,4.3,4.711,3.879,4.707,3.913,3.797,4.183,4.925,4.582,4.682,4.7,4.835,4.597,4.033,3.492,3.652,4.135,4.694,4.318,3.813,4.242,3.335,5.105,5.296,4.785,4.665,4.612,4.511,4.331,4.455,5.124,3.945,4.182,3.989,4.088,3.545,3.949,4.793,4.105,4.825,4.357,4.69,4.263,4.691,5.341,5.297,3.748,4.386,4.379,5.127,5.014,4.551,4.715,4.498,4.818,4.606,4.188,4.498,4.199,4.495,3.7,3.893,4.561,4.452,4.5,4.67,5.172,4.209,5.251,4.925,4.528,3.319,4.569,4.947,5.4,4.029,4.505,4.527,5.243,5.205,5.305,5.147,5.175,4.852,4.728,4.203,4.548,4.427,3.639,3.551,3.74,4.284,3.894,3.911,4.166,4.421,4.621,4.705,4.686,4.792,4.818,4.975,4.356,5.223,4.46,4.465,5.283,4.462,4.403,5.016,4.531,5.0,4.367,4.119,4.585,4.504,4.451,4.228,4.569,4.412,4.633,4.024,4.024,4.101,3.971,3.62,4.005,3.712,3.905,3.912,4.081,4.098,3.853,3.615,4.181,3.496,3.396,3.673,4.018,4.287,4.356,3.456,3.253,3.468,4.001,3.991,3.861,4.17,3.93,4.772,4.533,3.731,4.083,4.097,4.43,5.066,4.119,4.313,3.82,4.248,5.247,3.946,4.29,4.839,4.627,3.904,4.28,4.465,4.188,4.333,4.333,3.951,4.101,4.195,3.776,4.162,4.688,4.136,3.548,3.782,4.035,3.513,4.654,4.69,3.855,4.709,4.77,5.319,3.498,4.609,3.751,3.945,4.439,4.709,3.517,4.596,4.63,3.355,4.216,5.082,3.208,4.534,4.685,4.027,4.247,5.227,4.802,4.945,4.673,3.9,4.782,4.572,4.746,4.16,4.797,3.74,4.042,3.642,3.236,3.263,4.863,4.287,4.961,4.761,4.246,4.045,3.925,5.128,5.151,4.343,4.221,3.734,3.999,4.811,4.872,4.625,4.217,4.16,3.473,4.088,4.022,4.019,4.095,3.529,3.523,3.973,3.33,4.428,4.237,4.905,4.898,3.933,4.583,3.369,4.195,4.459,4.436,3.727,3.822,4.284,4.288,3.594,4.406,3.597,4.473,4.922,4.538,4.137,4.523,4.594,3.42,4.147,4.255,4.686,4.996,4.55,5.045,4.427,4.78,3.634,4.951,4.57,4.582,4.731,3.619,4.219,3.839,5.258,4.054,5.042,4.289,3.962,3.938,3.2,4.06,4.731,4.925,4.906,4.299,3.545,3.997,4.945,4.282,4.688,4.732,3.967,3.721,4.505,3.328,4.196,4.973,4.583,4.074,4.484,4.628,4.7,4.308,4.01,4.23,4.407,4.206,3.179,3.755,5.052,4.805,5.304,5.298,4.191,4.093,3.979,4.27,5.092,4.431,4.415,5.279,5.256,3.517,4.09,3.715,4.146,3.549,4.264,5.093,4.133,4.359,3.955,4.909,4.264,4.79,4.369,5.192,4.566,5.243,3.773,4.143,4.256,4.528,4.136,3.913,4.157,4.779,3.56,3.739,4.605,4.407,3.783,4.944,4.099,3.62,4.115,4.52,3.619,4.259,3.582,4.98,4.429,5.189,4.15,4.213,4.116,4.346,4.46,4.41,5.204,4.561,3.699,3.699,4.205,3.705,5.113,4.71,3.81,5.074,4.131,4.159,4.161,4.178,3.62,3.982,5.19,4.299,4.749,3.769,4.274,3.654,4.23,5.238,3.922,4.33,4.498,3.994,3.928,4.29,3.621,4.048,5.243,4.507,3.624,3.898,4.466,4.015,4.249,3.527,3.816,4.524,4.042,3.819,4.245,4.422,4.755,4.118,4.09,5.258,3.578,4.339,4.125,4.023,4.054,5.26,4.803,4.346,5.25,3.494,4.49,4.067,3.645,4.508,4.018,5.179,5.244,3.496,3.354,4.511,5.134,3.509,4.553,3.86,4.652,4.603,3.776,4.49,4.145,5.137,5.066,3.927,3.789,5.139,3.822,4.239,4.484,4.959,4.299,4.3,4.868,4.859,4.307,4.293,4.305,4.331,4.572,4.842,5.071,5.186,5.073,4.103,5.013,4.483,4.999,4.414,5.133,3.764,3.857,3.562,4.686,4.473,3.855,5.201,4.823,5.077,4.516,5.08,3.565,4.864,4.702,4.641,4.831,4.763,4.436,5.254,4.629,4.825,4.922,5.089,4.519,4.52,4.678,3.616,3.628,4.867,4.896,4.52,4.676,4.477,4.082,4.457,4.473,4.83,4.619,4.439,4.567,4.796,4.166,5.019,4.904,4.581,4.463,3.569,5.005,4.652,4.311,3.874,5.066,3.517,4.71,4.787,4.771,4.257,4.603,4.385,5.265,5.179,4.971,4.984,4.992,4.929,4.367,5.038,4.191,3.569,3.892,4.701,3.949,3.059,4.614,4.332,5.154,4.444,4.364,5.143,5.159,3.793,4.491
2019-06-24,3.896,3.929,4.922,3.953,4.757,3.756,3.962,3.598,4.551,4.405,4.209,4.624,4.75,3.706,4.013,3.541,3.861,3.829,3.951,4.315,4.095,4.069,4.783,4.097,4.458,3.343,3.221,4.591,4.541,4.086,4.123,3.95,4.606,3.798,4.691,3.531,4.297,3.57,3.071,3.638,4.506,4.176,4.261,3.992,4.347,4.192,3.442,2.979,2.926,3.714,4.289,3.729,3.465,3.738,2.788,4.681,4.853,4.253,4.259,4.19,4.021,3.909,4.028,4.646,3.929,3.592,3.972,3.668,3.104,3.455,4.285,3.516,4.116,3.853,4.197,3.733,3.983,4.896,4.852,3.2,3.964,3.873,4.648,4.535,4.123,4.007,3.992,4.275,4.178,3.767,4.071,3.777,4.067,3.096,3.545,4.144,3.946,3.994,3.962,4.692,3.622,4.771,4.507,4.1,2.718,4.141,4.529,4.951,3.677,4.078,4.099,4.798,4.76,4.78,4.624,4.642,4.285,4.194,3.74,4.015,3.973,3.091,2.883,3.071,3.694,3.546,3.562,3.576,3.951,4.088,4.3,4.275,4.375,4.401,4.517,3.826,4.744,4.039,4.044,4.807,3.99,3.897,4.473,3.995,4.566,3.963,3.529,4.161,4.083,4.03,3.723,4.074,3.989,4.228,3.307,3.554,3.672,3.545,3.107,3.535,3.194,3.479,3.487,3.655,3.628,3.385,2.89,3.673,2.982,2.889,3.164,3.591,3.821,3.81,2.942,2.698,2.956,3.574,3.566,3.346,3.654,3.489,4.189,3.945,3.175,3.567,3.581,3.913,4.531,3.606,3.793,3.372,3.731,4.779,3.431,3.843,4.347,4.181,3.447,3.812,3.946,3.774,3.941,3.89,3.524,3.663,3.759,3.232,3.643,4.231,3.702,2.994,3.258,3.456,2.965,4.249,4.284,3.839,4.206,4.06,4.786,2.99,3.901,3.133,3.348,3.948,4.001,2.969,4.032,3.922,2.848,3.498,4.657,2.662,4.003,4.192,3.533,3.701,4.786,4.092,4.507,4.267,3.883,4.072,3.865,4.34,3.664,4.297,3.278,3.608,3.044,2.729,2.756,4.351,3.821,4.469,4.284,3.812,3.576,3.434,4.623,4.648,3.797,3.716,3.197,3.485,4.325,4.385,4.176,3.709,3.653,2.983,3.62,3.632,3.629,3.509,3.022,3.015,3.38,2.774,3.921,3.761,4.342,4.407,3.917,4.154,2.915,3.815,3.975,3.981,3.169,3.396,3.803,3.809,2.96,3.908,3.036,4.041,4.379,4.098,3.657,3.994,4.103,2.864,3.712,3.665,4.239,4.452,4.145,4.603,4.0,4.35,3.085,4.538,4.166,4.176,4.022,2.96,3.74,3.823,4.813,3.539,4.622,3.864,3.299,3.213,2.654,3.626,4.021,4.416,4.428,3.829,2.88,3.622,4.523,3.829,3.979,4.22,3.44,2.994,3.798,2.779,3.688,4.554,4.04,3.487,3.92,4.199,4.19,3.781,3.656,3.725,3.98,3.703,2.557,3.241,4.573,4.399,4.859,4.853,3.73,3.586,3.473,3.764,4.658,4.003,3.908,4.746,4.722,2.969,3.63,3.166,3.726,3.035,3.718,4.614,3.629,3.889,3.461,4.368,3.718,4.223,3.914,4.749,4.137,4.799,3.279,3.556,3.747,4.062,3.639,3.345,3.435,4.069,2.835,3.224,4.201,3.936,3.234,4.502,3.591,3.071,3.738,3.813,2.96,3.753,2.923,4.56,3.973,4.745,3.563,3.751,3.655,3.879,3.869,3.903,4.76,4.133,3.15,3.185,3.487,3.213,4.684,4.0,3.252,4.65,3.624,3.723,3.657,3.709,2.96,3.521,4.657,3.83,4.183,3.22,3.772,3.105,3.725,4.793,3.458,3.867,4.088,3.527,3.912,3.822,3.072,4.031,4.798,4.079,3.074,3.325,4.039,3.524,3.78,3.026,3.8,4.12,3.536,3.303,3.566,3.995,4.345,4.1,3.594,4.813,3.063,3.913,3.628,3.516,3.586,4.815,4.092,3.862,4.805,2.959,4.065,3.611,3.097,4.024,3.348,4.735,4.799,2.94,2.805,4.038,4.69,2.953,4.084,3.306,4.211,4.087,3.115,4.028,3.64,4.578,4.535,3.265,3.127,4.695,3.805,3.558,3.794,4.252,3.905,3.921,4.448,4.431,3.926,3.912,3.925,3.864,4.081,4.822,4.549,4.743,4.556,4.086,4.503,4.079,4.521,3.931,4.653,3.26,3.352,3.013,3.977,4.069,3.839,4.722,4.313,4.577,4.112,4.601,3.017,4.844,4.286,4.621,4.413,4.346,3.826,4.795,4.064,4.407,4.901,5.068,4.028,4.035,3.97,3.067,3.08,4.449,4.478,4.117,3.967,3.785,3.614,4.439,4.007,4.319,4.111,4.421,3.859,4.378,3.558,4.54,4.426,4.126,4.042,3.021,4.563,4.235,3.702,3.857,4.623,2.969,4.0,4.381,4.262,3.76,3.895,3.901,4.731,4.642,4.452,4.541,4.971,4.45,3.942,4.507,3.813,3.021,3.875,4.135,3.932,2.437,3.905,3.917,4.71,3.971,3.899,4.611,4.715,3.776,3.848
2019-06-25,3.986,3.96,4.949,3.949,4.724,4.142,3.97,3.644,4.513,4.362,4.198,4.612,4.719,4.094,4.482,3.928,3.922,3.874,4.015,4.275,4.041,4.085,4.75,4.041,4.41,3.5,3.377,4.542,4.493,4.076,4.11,3.927,4.638,3.862,4.671,3.494,4.245,3.53,3.616,3.817,4.458,4.122,4.216,4.461,4.355,4.149,3.842,3.254,3.472,3.721,4.232,3.921,3.429,3.802,3.069,4.635,4.818,4.29,4.216,4.176,4.054,3.916,4.018,4.637,3.912,3.789,3.955,3.675,3.169,3.492,4.294,3.709,4.584,3.916,4.198,3.774,4.452,4.861,4.817,3.383,3.951,3.937,4.64,4.527,4.112,4.475,4.055,4.344,4.167,3.774,4.06,3.785,4.057,3.545,3.508,4.098,4.01,4.057,4.43,4.684,4.008,4.762,4.459,4.089,3.168,4.13,4.48,4.919,3.641,4.067,4.088,4.764,4.726,4.8,4.643,4.67,4.341,4.232,3.781,4.053,3.981,3.275,3.326,3.513,3.89,3.509,3.525,3.773,3.974,4.126,4.245,4.224,4.327,4.353,4.505,3.865,4.735,3.996,4.0,4.795,4.01,3.961,4.54,4.046,4.527,3.957,3.726,4.118,4.04,3.987,3.788,4.117,3.996,4.173,3.819,3.697,3.704,3.575,3.2,3.678,3.297,3.509,3.516,3.684,3.77,3.528,3.436,3.829,3.076,3.148,3.422,3.62,3.86,3.989,3.037,2.802,3.05,3.603,3.595,3.438,3.745,3.551,4.47,4.241,3.583,3.658,3.672,4.003,4.662,3.689,3.885,3.45,3.822,4.824,3.522,3.896,4.379,4.216,3.55,3.946,4.036,3.794,3.946,3.937,3.554,3.713,3.803,3.602,3.735,4.233,3.743,3.287,3.466,3.738,3.15,4.206,4.241,3.823,4.271,4.529,4.813,3.248,4.37,3.539,3.683,3.983,4.469,3.154,4.089,4.39,3.107,4.005,4.611,2.943,4.041,4.226,3.57,3.881,4.75,4.561,4.471,4.224,3.867,4.541,4.334,4.297,3.7,4.351,3.403,3.649,3.479,2.989,3.015,4.363,3.86,4.5,4.307,3.844,3.718,3.639,4.686,4.708,3.976,3.781,3.547,3.573,4.333,4.393,4.183,3.864,3.809,3.194,3.666,3.638,3.635,3.806,3.28,3.273,3.791,3.187,3.985,3.786,4.395,4.405,3.9,4.143,3.021,3.777,4.016,3.99,3.272,3.426,3.83,3.835,3.294,3.963,3.258,4.034,4.447,4.096,3.685,4.031,4.136,3.277,3.753,3.861,4.279,4.52,4.103,4.568,3.99,4.31,3.27,4.485,4.11,4.123,4.491,3.301,3.764,3.807,4.779,3.715,4.573,3.873,3.64,3.747,2.935,3.667,4.49,4.425,4.421,3.874,3.314,3.583,4.477,3.838,4.448,4.244,3.566,3.54,4.267,3.061,3.844,4.505,4.208,3.874,4.15,4.188,4.201,3.874,3.608,3.79,3.97,3.762,2.97,3.334,4.565,4.343,4.825,4.818,3.762,3.742,3.629,3.829,4.625,3.993,3.972,4.773,4.75,3.353,3.662,3.35,3.733,3.129,3.898,4.606,3.694,3.909,3.498,4.405,3.9,4.279,3.922,4.714,4.127,4.764,3.32,3.942,3.903,4.078,3.675,3.479,3.954,4.538,3.381,3.317,4.146,3.981,3.417,4.469,3.747,3.255,3.699,4.282,3.301,3.818,3.264,4.511,3.982,4.71,3.949,3.783,3.687,3.895,4.064,3.967,4.725,4.122,3.334,3.278,3.994,3.251,4.64,4.469,3.36,4.604,3.779,3.764,3.722,3.754,3.302,3.557,4.685,3.875,4.24,3.403,3.833,3.289,3.79,4.759,3.501,3.881,4.038,3.573,3.895,3.867,3.257,4.014,4.763,4.068,3.264,3.672,4.029,3.565,3.825,3.117,3.784,4.066,3.692,3.396,3.953,3.985,4.292,4.083,3.63,4.778,3.157,3.903,3.665,3.673,3.632,4.781,4.561,3.89,4.771,3.203,4.053,3.655,3.198,4.062,3.708,4.701,4.765,3.044,3.087,4.065,4.656,3.056,4.102,3.402,4.208,4.152,3.456,4.043,3.706,4.626,4.563,3.606,3.469,4.661,3.789,3.946,4.206,4.707,3.875,3.882,4.4,4.387,3.887,3.873,3.886,3.885,4.127,4.801,4.571,4.708,4.575,4.068,4.517,4.025,4.513,3.972,4.645,3.416,3.508,3.198,4.446,4.014,3.822,4.713,4.323,4.583,4.058,4.593,3.201,4.823,4.238,4.602,4.365,4.299,4.017,4.771,4.121,4.359,4.881,5.046,4.075,4.077,4.439,3.251,3.264,4.401,4.43,4.063,4.436,4.243,3.66,4.42,4.024,4.33,4.122,4.402,4.328,4.331,3.75,4.532,4.419,4.134,4.027,3.205,4.529,4.188,3.891,3.841,4.589,3.154,4.469,4.324,4.272,3.817,4.364,3.943,4.758,4.673,4.47,4.508,4.95,4.443,3.931,4.535,3.774,3.205,3.859,4.191,3.916,2.851,4.374,3.9,4.675,3.997,3.917,4.638,4.68,3.76,4.129
2019-06-26,3.727,3.732,4.702,3.812,4.655,4.011,3.788,3.388,4.465,4.333,4.072,4.476,4.642,3.964,4.325,3.797,3.669,3.616,3.756,4.238,4.056,3.883,4.682,4.045,4.397,3.282,3.161,4.529,4.48,3.95,3.993,3.846,4.383,3.606,4.651,3.476,4.25,3.523,3.505,3.585,4.445,4.133,4.198,4.304,4.16,4.127,3.719,3.101,3.362,3.553,4.235,3.669,3.411,3.545,2.897,4.611,4.756,4.002,4.193,4.063,3.79,3.746,3.893,4.502,3.895,3.538,3.938,3.507,2.94,3.223,4.091,3.458,4.427,3.657,4.025,3.485,4.295,4.796,4.752,3.15,3.836,3.678,4.503,4.391,3.987,4.319,3.796,4.066,4.042,3.605,3.935,3.616,3.932,3.451,3.491,4.085,3.751,3.798,4.274,4.547,3.877,4.625,4.446,3.964,3.075,4.005,4.467,4.846,3.617,3.942,3.963,4.699,4.661,4.568,4.415,4.424,4.03,3.94,3.533,3.762,3.799,3.042,3.182,3.368,3.639,3.49,3.506,3.522,3.764,3.835,4.259,4.224,4.315,4.341,4.371,3.576,4.6,3.974,3.979,4.666,3.794,3.702,4.262,3.762,4.482,3.827,3.475,4.092,4.018,3.964,3.53,3.852,3.826,4.183,3.689,3.493,3.469,3.342,2.944,3.474,3.044,3.276,3.284,3.45,3.567,3.326,3.326,3.61,2.821,2.987,3.26,3.387,3.604,3.755,2.781,2.528,2.796,3.37,3.362,3.181,3.486,3.32,4.276,4.053,3.492,3.401,3.415,3.744,4.413,3.427,3.624,3.225,3.564,4.567,3.264,3.657,4.109,3.971,3.333,3.739,3.776,3.586,3.787,3.699,3.32,3.478,3.565,3.493,3.476,4.065,3.503,3.119,3.267,3.546,2.918,4.184,4.219,3.806,4.014,4.372,4.567,3.087,4.214,3.404,3.514,3.714,4.313,2.922,3.779,4.234,2.947,3.871,4.588,2.771,3.751,3.956,3.3,3.648,4.692,4.404,4.418,4.202,3.85,4.384,4.178,4.274,3.43,4.09,3.195,3.41,3.378,2.829,2.855,4.154,3.604,4.233,4.071,3.606,3.515,3.458,4.427,4.449,3.742,3.523,3.427,3.316,4.138,4.198,4.002,3.645,3.589,3.017,3.409,3.482,3.479,3.621,3.119,3.112,3.676,3.099,3.726,3.557,4.091,4.239,3.883,4.018,2.807,3.752,3.789,3.808,2.994,3.194,3.593,3.601,3.1,3.717,3.04,3.899,4.168,3.943,3.448,3.748,3.867,3.191,3.513,3.61,4.032,4.241,4.081,4.509,3.865,4.273,3.037,4.486,4.113,4.135,4.334,3.095,3.531,3.791,4.714,3.502,4.56,3.695,3.431,3.628,2.764,3.428,4.334,4.221,4.286,3.615,3.165,3.563,4.458,3.657,4.292,3.998,3.318,3.43,4.112,2.889,3.624,4.492,3.97,3.744,3.936,4.063,3.997,3.61,3.621,3.532,3.846,3.501,2.836,3.077,4.429,4.357,4.76,4.753,3.51,3.523,3.411,3.571,4.562,3.869,3.713,4.527,4.504,3.251,3.411,3.117,3.565,2.873,3.665,4.47,3.437,3.695,3.229,4.139,3.668,3.968,3.74,4.652,4.001,4.7,3.054,3.812,3.683,3.874,3.404,3.211,3.827,4.381,3.272,3.06,4.161,3.721,3.184,4.405,3.528,3.022,3.677,4.127,3.095,3.56,3.058,4.498,3.799,4.646,3.819,3.531,3.435,3.688,3.812,3.708,4.661,3.997,3.101,3.021,3.86,2.983,4.607,4.313,3.087,4.583,3.56,3.524,3.465,3.496,3.095,3.305,4.439,3.616,3.929,3.17,3.577,3.057,3.533,4.694,3.246,3.682,4.038,3.316,3.878,3.608,3.024,3.996,4.699,3.943,3.034,3.526,3.904,3.311,3.567,2.867,3.767,4.079,3.473,3.139,3.763,3.86,4.297,4.065,3.361,4.713,2.901,3.779,3.394,3.454,3.375,4.716,4.404,3.647,4.706,3.018,3.933,3.404,2.926,3.834,3.506,4.636,4.7,2.767,2.914,3.851,4.591,2.78,3.894,3.125,4.057,3.888,3.249,3.846,3.448,4.331,4.318,3.398,3.261,4.597,3.773,3.757,4.026,4.543,3.82,3.858,4.379,4.354,3.859,3.844,3.859,3.679,3.891,4.78,4.345,4.644,4.359,4.051,4.316,4.036,4.377,3.745,4.509,3.2,3.291,2.966,4.29,4.025,3.806,4.579,4.119,4.404,4.073,4.457,2.969,4.802,4.227,4.582,4.353,4.287,3.755,4.677,3.811,4.347,4.86,5.025,3.839,3.849,4.282,3.019,3.032,4.388,4.417,4.077,4.28,4.091,3.402,4.401,3.82,4.124,3.92,4.383,4.172,4.318,3.489,4.396,4.284,3.954,3.916,2.973,4.465,4.176,3.628,3.824,4.526,2.922,4.313,4.326,4.069,3.57,4.208,3.717,4.511,4.419,4.248,4.444,4.929,4.307,3.811,4.29,3.752,2.973,3.842,3.881,3.899,2.718,4.218,3.799,4.611,3.785,3.713,4.393,4.616,3.744,3.9
2019-06-27,3.921,3.956,4.996,4.109,5.086,4.076,4.083,3.587,4.914,4.795,4.41,4.838,5.069,4.028,4.406,3.863,3.891,3.814,3.972,4.694,4.549,4.16,5.114,4.525,4.871,3.438,3.317,5.003,4.954,4.289,4.337,4.218,4.668,3.821,4.631,3.862,4.735,3.915,3.548,3.743,4.919,4.625,4.669,4.385,4.476,4.573,3.778,3.193,3.405,3.826,4.716,3.843,3.796,3.761,3.007,5.076,5.192,4.25,4.639,4.41,4.019,4.018,4.231,4.881,3.878,3.711,3.921,3.78,3.115,3.453,4.422,3.633,4.507,3.874,4.379,3.731,4.376,5.231,5.188,3.312,4.182,3.895,4.881,4.77,4.325,4.399,4.012,4.297,4.38,3.878,4.274,3.888,4.27,3.484,3.876,4.557,3.967,4.014,4.355,4.925,3.942,5.003,4.919,4.302,3.11,4.343,4.94,5.274,3.998,4.281,4.302,5.135,5.097,4.875,4.724,4.719,4.271,4.185,3.74,4.008,4.094,3.205,3.253,3.439,3.812,3.875,3.891,3.696,4.034,4.08,4.753,4.707,4.788,4.814,4.733,3.822,4.979,4.441,4.445,5.05,4.063,3.918,4.492,4.001,4.932,4.128,3.649,4.557,4.484,4.43,3.747,4.072,4.097,4.671,3.749,3.636,3.66,3.535,3.141,3.617,3.237,3.47,3.478,3.644,3.709,3.469,3.369,3.765,3.019,3.088,3.359,3.581,3.807,3.913,2.979,2.745,2.993,3.564,3.555,3.378,3.681,3.494,4.393,4.166,3.523,3.596,3.61,3.937,4.587,3.626,3.82,3.393,3.758,4.756,3.462,3.836,4.332,4.162,3.492,3.883,3.97,3.8,4.037,3.883,3.515,3.656,3.746,3.538,3.672,4.381,3.686,3.224,3.403,3.667,3.081,4.629,4.664,3.79,4.223,4.453,4.861,3.187,4.295,3.468,3.612,3.939,4.393,3.085,4.021,4.315,3.047,3.933,5.054,2.882,3.996,4.18,3.529,3.806,5.133,4.484,4.861,4.647,3.834,4.465,4.259,4.72,3.658,4.303,3.345,3.593,3.418,2.93,2.956,4.48,3.808,4.459,4.321,3.798,3.658,3.577,4.635,4.659,3.9,3.74,3.482,3.515,4.453,4.513,4.292,3.8,3.745,3.135,3.608,3.733,3.73,3.736,3.219,3.212,3.728,3.131,3.943,3.815,4.339,4.598,3.867,4.356,2.967,4.166,4.037,4.103,3.21,3.388,3.845,3.856,3.224,3.947,3.189,4.23,4.399,4.261,3.701,3.998,4.091,3.221,3.696,3.783,4.217,4.472,4.527,4.947,4.204,4.729,3.2,4.97,4.594,4.627,4.415,3.229,3.788,3.774,5.15,3.651,5.034,3.961,3.565,3.678,2.874,3.611,4.414,4.552,4.664,3.814,3.241,3.979,4.929,3.952,4.373,4.277,3.5,3.473,4.193,2.999,3.78,4.967,4.131,3.81,4.074,4.401,4.327,3.809,4.053,3.749,4.184,3.721,2.904,3.274,4.807,4.851,5.195,5.189,3.72,3.678,3.567,3.788,4.988,4.207,3.93,4.821,4.798,3.294,3.622,3.279,3.837,3.071,3.823,4.848,3.654,3.963,3.458,4.418,3.825,4.21,4.036,5.09,4.34,5.135,3.282,3.878,3.838,4.15,3.634,3.412,3.883,4.462,3.315,3.257,4.654,3.92,3.346,4.841,3.684,3.185,4.093,4.208,3.229,3.777,3.193,4.973,4.095,5.081,3.884,3.741,3.646,3.965,3.984,3.925,5.096,4.335,3.264,3.219,3.923,3.213,5.067,4.394,3.301,5.052,3.716,3.707,3.682,3.695,3.23,3.513,4.734,3.814,4.17,3.332,3.798,3.22,3.749,5.13,3.448,3.965,4.521,3.515,3.862,3.806,3.187,3.979,5.134,4.282,3.194,3.607,4.242,3.546,3.765,3.06,3.751,4.572,3.629,3.336,3.878,4.199,4.784,4.048,3.591,5.149,3.099,4.118,3.623,3.61,3.574,5.152,4.485,3.896,5.142,3.141,4.275,3.597,3.137,4.082,3.633,5.072,5.136,2.984,3.024,4.115,5.027,2.996,4.167,3.343,4.376,4.108,3.383,4.129,3.665,4.587,4.613,3.532,3.396,5.033,3.757,3.871,4.13,4.628,4.211,4.273,4.846,4.812,4.268,4.253,4.27,3.951,4.131,4.76,4.654,5.079,4.676,4.033,4.643,4.525,4.755,3.994,4.887,3.356,3.447,3.129,4.371,4.514,3.789,4.959,4.451,4.749,4.566,4.835,3.132,4.782,4.7,4.562,4.827,4.759,3.945,5.09,4.053,4.821,4.839,5.003,4.078,4.097,4.363,3.182,3.194,4.862,4.89,4.57,4.361,4.17,3.601,4.382,4.096,4.453,4.251,4.364,4.254,4.792,3.68,4.775,4.662,4.249,4.265,3.136,4.901,4.65,3.82,3.808,4.961,3.085,4.394,4.808,4.401,3.798,4.289,3.965,4.806,4.707,4.563,4.88,4.907,4.686,4.153,4.585,4.169,3.136,3.825,4.123,3.882,2.786,4.299,4.155,5.047,4.05,3.99,4.688,5.052,3.728,4.055
2019-06-28,3.998,4.028,5.068,4.14,5.079,4.028,4.134,3.674,4.898,4.771,4.433,4.863,5.065,3.979,4.35,3.816,3.97,3.899,4.053,4.675,4.507,4.22,5.106,4.49,4.839,3.484,3.364,4.971,4.922,4.313,4.357,4.222,4.746,3.902,4.611,3.84,4.696,3.889,3.473,3.789,4.887,4.584,4.641,4.329,4.53,4.548,3.727,3.186,3.331,3.873,4.68,3.895,3.775,3.843,3.008,5.048,5.181,4.347,4.614,4.427,4.108,4.064,4.256,4.904,3.861,3.762,3.904,3.827,3.189,3.547,4.48,3.686,4.451,3.955,4.423,3.832,4.321,5.221,5.178,3.361,4.202,3.976,4.905,4.794,4.349,4.343,4.093,4.384,4.404,3.924,4.298,3.935,4.295,3.42,3.854,4.527,4.048,4.095,4.3,4.948,3.895,5.026,4.887,4.327,3.047,4.367,4.908,5.267,3.978,4.305,4.326,5.125,5.088,4.942,4.791,4.793,4.377,4.285,3.822,4.108,4.145,3.254,3.216,3.4,3.863,3.854,3.87,3.747,4.096,4.18,4.71,4.67,4.757,4.782,4.758,3.923,5.001,4.416,4.42,5.069,4.129,4.0,4.578,4.097,4.914,4.156,3.7,4.533,4.459,4.406,3.828,4.16,4.143,4.631,3.683,3.677,3.738,3.614,3.222,3.658,3.313,3.549,3.556,3.722,3.749,3.51,3.295,3.81,3.1,3.087,3.358,3.659,3.893,3.958,3.06,2.835,3.074,3.642,3.634,3.457,3.759,3.566,4.394,4.163,3.465,3.674,3.688,4.014,4.645,3.708,3.898,3.46,3.836,4.834,3.541,3.912,4.422,4.241,3.548,3.926,4.048,3.865,4.079,3.958,3.594,3.731,3.823,3.495,3.75,4.424,3.764,3.219,3.43,3.672,3.131,4.603,4.639,3.773,4.301,4.397,4.934,3.186,4.24,3.431,3.599,4.03,4.338,3.134,4.127,4.26,3.047,3.868,5.026,2.884,4.096,4.27,3.624,3.852,5.12,4.428,4.848,4.622,3.817,4.409,4.204,4.694,3.752,4.385,3.394,3.672,3.358,2.93,2.957,4.54,3.893,4.546,4.395,3.876,3.698,3.594,4.711,4.735,3.945,3.822,3.447,3.594,4.507,4.567,4.341,3.844,3.789,3.152,3.694,3.775,3.773,3.734,3.218,3.211,3.674,3.073,4.024,3.889,4.441,4.637,3.85,4.38,3.026,4.145,4.105,4.153,3.298,3.468,3.923,3.931,3.224,4.023,3.223,4.258,4.485,4.297,3.779,4.095,4.182,3.162,3.775,3.834,4.296,4.558,4.502,4.937,4.228,4.709,3.249,4.932,4.558,4.585,4.359,3.232,3.864,3.758,5.14,3.688,5.002,4.011,3.567,3.606,2.876,3.69,4.358,4.609,4.689,3.9,3.207,3.957,4.899,4.003,4.317,4.356,3.567,3.398,4.138,3.0,3.824,4.934,4.179,3.763,4.098,4.424,4.386,3.888,4.015,3.831,4.209,3.805,2.869,3.354,4.831,4.807,5.185,5.179,3.806,3.723,3.612,3.869,4.978,4.232,4.011,4.894,4.872,3.246,3.708,3.328,3.884,3.152,3.868,4.872,3.736,4.029,3.553,4.502,3.87,4.316,4.087,5.079,4.363,5.125,3.376,3.831,3.882,4.21,3.728,3.487,3.815,4.406,3.241,3.337,4.612,4.005,3.394,4.832,3.729,3.234,4.071,4.153,3.232,3.859,3.196,4.941,4.146,5.072,3.837,3.827,3.732,4.028,4.034,4.006,5.087,4.359,3.312,3.299,3.858,3.308,5.043,4.338,3.385,5.023,3.761,3.786,3.764,3.782,3.233,3.6,4.808,3.9,4.276,3.381,3.879,3.268,3.831,5.12,3.535,4.025,4.486,3.602,3.845,3.892,3.236,3.962,5.125,4.306,3.241,3.578,4.266,3.632,3.851,3.138,3.735,4.53,3.674,3.415,3.859,4.223,4.745,4.03,3.685,5.139,3.18,4.142,3.718,3.655,3.66,5.142,4.429,3.976,5.132,3.156,4.297,3.681,3.224,4.152,3.627,5.063,5.126,3.073,3.025,4.179,5.018,3.085,4.229,3.432,4.411,4.19,3.386,4.186,3.747,4.683,4.687,3.533,3.398,5.023,3.74,3.852,4.1,4.577,4.204,4.251,4.818,4.79,4.248,4.234,4.249,4.013,4.202,4.739,4.719,5.07,4.736,4.016,4.697,4.486,4.78,4.062,4.911,3.402,3.493,3.178,4.315,4.474,3.773,4.981,4.509,4.792,4.524,4.859,3.181,4.761,4.669,4.542,4.795,4.728,4.001,5.093,4.159,4.789,4.818,4.981,4.149,4.165,4.308,3.231,3.243,4.831,4.859,4.528,4.305,4.116,3.688,4.363,4.157,4.512,4.31,4.345,4.199,4.76,3.737,4.799,4.687,4.298,4.283,3.185,4.892,4.619,3.877,3.791,4.952,3.135,4.338,4.771,4.459,3.875,4.234,4.033,4.88,4.785,4.628,4.871,4.886,4.711,4.175,4.659,4.146,3.185,3.809,4.229,3.865,2.752,4.244,4.169,5.038,4.113,4.05,4.762,5.042,3.712,4.076
2019-06-29,3.955,3.942,4.937,3.972,4.794,4.078,3.985,3.617,4.595,4.454,4.233,4.647,4.786,4.03,4.413,3.867,3.899,3.843,3.988,4.365,4.156,4.088,4.819,4.162,4.508,3.465,3.345,4.638,4.59,4.113,4.15,3.986,4.627,3.838,4.591,3.574,4.353,3.614,3.553,3.776,4.555,4.235,4.315,4.392,4.369,4.24,3.781,3.21,3.412,3.734,4.35,3.881,3.51,3.779,3.031,4.725,4.889,4.265,4.306,4.217,4.031,3.925,4.056,4.679,3.845,3.75,3.887,3.688,3.147,3.477,4.313,3.673,4.513,3.891,4.231,3.756,4.383,4.93,4.887,3.349,3.995,3.912,4.68,4.57,4.149,4.406,4.028,4.314,4.203,3.785,4.098,3.796,4.095,3.484,3.588,4.2,3.983,4.03,4.363,4.724,3.946,4.801,4.556,4.126,3.113,4.167,4.577,4.983,3.716,4.105,4.126,4.835,4.797,4.798,4.645,4.663,4.31,4.207,3.756,4.031,3.995,3.243,3.272,3.456,3.849,3.589,3.605,3.734,3.975,4.103,4.357,4.33,4.426,4.452,4.543,3.846,4.775,4.096,4.101,4.837,4.009,3.935,4.507,4.023,4.61,3.982,3.688,4.215,4.139,4.087,3.765,4.089,4.003,4.287,3.757,3.657,3.677,3.551,3.183,3.638,3.276,3.487,3.494,3.658,3.729,3.491,3.376,3.789,3.061,3.107,3.376,3.596,3.832,3.944,3.022,2.795,3.035,3.579,3.571,3.417,3.718,3.522,4.409,4.183,3.521,3.633,3.647,3.972,4.614,3.663,3.855,3.423,3.794,4.776,3.499,3.862,4.348,4.18,3.518,3.903,4.005,3.778,3.948,3.904,3.531,3.682,3.771,3.542,3.708,4.253,3.711,3.244,3.428,3.69,3.12,4.296,4.33,3.757,4.239,4.46,4.804,3.206,4.303,3.481,3.631,3.958,4.401,3.124,4.062,4.323,3.067,3.94,4.702,2.907,4.019,4.197,3.553,3.838,4.824,4.491,4.551,4.314,3.8,4.471,4.267,4.385,3.681,4.318,3.371,3.62,3.42,2.951,2.977,4.378,3.832,4.468,4.292,3.815,3.678,3.594,4.647,4.668,3.932,3.758,3.489,3.55,4.347,4.406,4.192,3.824,3.769,3.157,3.639,3.646,3.644,3.757,3.237,3.23,3.73,3.132,3.959,3.782,4.366,4.438,3.833,4.18,2.998,3.861,4.006,4.004,3.256,3.405,3.823,3.829,3.254,3.944,3.223,4.067,4.415,4.121,3.68,4.012,4.109,3.221,3.722,3.821,4.24,4.487,4.194,4.644,4.029,4.399,3.238,4.588,4.229,4.236,4.422,3.262,3.76,3.741,4.849,3.675,4.669,3.879,3.595,3.683,2.899,3.637,4.421,4.441,4.465,3.844,3.261,3.672,4.572,3.854,4.38,4.238,3.537,3.479,4.202,3.023,3.803,4.602,4.161,3.814,4.099,4.224,4.221,3.846,3.708,3.767,4.009,3.74,2.922,3.314,4.607,4.454,4.894,4.888,3.738,3.703,3.592,3.805,4.694,4.032,3.946,4.764,4.742,3.297,3.64,3.317,3.745,3.113,3.855,4.648,3.673,3.91,3.482,4.393,3.857,4.249,3.938,4.787,4.163,4.835,3.307,3.881,3.861,4.081,3.657,3.455,3.889,4.468,3.323,3.297,4.26,3.949,3.383,4.544,3.708,3.224,3.786,4.217,3.262,3.795,3.225,4.608,3.996,4.782,3.888,3.759,3.665,3.9,4.021,3.941,4.797,4.159,3.301,3.259,3.93,3.239,4.727,4.401,3.342,4.696,3.74,3.733,3.7,3.726,3.263,3.536,4.678,3.844,4.21,3.369,3.811,3.257,3.767,4.83,3.478,3.89,4.147,3.547,3.828,3.836,3.225,3.945,4.834,4.106,3.232,3.618,4.067,3.553,3.795,3.1,3.718,4.18,3.654,3.375,3.899,4.024,4.399,4.013,3.613,4.849,3.14,3.943,3.646,3.635,3.605,4.851,4.491,3.879,4.842,3.166,4.093,3.627,3.183,4.051,3.66,4.773,4.836,3.032,3.048,4.062,4.728,3.044,4.103,3.385,4.232,4.124,3.415,4.049,3.684,4.598,4.558,3.562,3.427,4.734,3.724,3.893,4.147,4.635,3.945,3.966,4.498,4.479,3.97,3.956,3.969,3.889,4.111,4.718,4.574,4.78,4.582,3.998,4.531,4.142,4.556,3.962,4.686,3.383,3.473,3.167,4.378,4.132,3.757,4.754,4.341,4.606,4.173,4.635,3.171,4.74,4.339,4.522,4.464,4.398,3.978,4.829,4.093,4.458,4.797,4.959,4.059,4.065,4.371,3.22,3.233,4.499,4.527,4.177,4.368,4.178,3.633,4.344,4.028,4.347,4.144,4.326,4.262,4.43,3.716,4.575,4.463,4.147,4.072,3.175,4.604,4.29,3.855,3.775,4.663,3.124,4.401,4.44,4.292,3.799,4.297,3.934,4.75,4.662,4.477,4.583,4.865,4.487,3.973,4.53,3.86,3.174,3.792,4.163,3.848,2.805,4.307,3.951,4.748,3.996,3.922,4.632,4.752,3.696,4.081
2019-06-30,3.959,3.964,4.96,3.985,4.797,3.89,4.005,3.643,4.596,4.454,4.245,4.66,4.79,3.842,4.189,3.681,3.914,3.867,4.002,4.366,4.151,4.11,4.822,4.152,4.505,3.423,3.304,4.635,4.587,4.125,4.162,3.993,4.652,3.852,4.57,3.573,4.348,3.611,3.28,3.725,4.552,4.23,4.314,4.168,4.391,4.239,3.586,3.092,3.14,3.753,4.339,3.828,3.509,3.794,2.917,4.722,4.891,4.3,4.305,4.227,4.062,3.943,4.069,4.689,3.828,3.695,3.87,3.707,3.16,3.511,4.337,3.621,4.289,3.906,4.251,3.793,4.16,4.932,4.89,3.299,4.006,3.926,4.691,4.581,4.162,4.182,4.041,4.329,4.215,3.804,4.111,3.814,4.108,3.256,3.587,4.199,3.997,4.043,4.139,4.734,3.759,4.811,4.553,4.139,2.887,4.179,4.574,4.986,3.716,4.118,4.138,4.837,4.8,4.82,4.668,4.687,4.341,4.242,3.78,4.067,4.015,3.194,3.064,3.247,3.795,3.588,3.604,3.68,3.995,4.139,4.351,4.327,4.424,4.449,4.556,3.883,4.785,4.097,4.101,4.846,4.033,3.949,4.521,4.051,4.611,3.995,3.634,4.215,4.139,4.087,3.779,4.115,4.021,4.28,3.506,3.616,3.703,3.578,3.19,3.598,3.277,3.514,3.521,3.685,3.688,3.451,3.104,3.746,3.069,3.0,3.268,3.623,3.859,3.892,3.03,2.806,3.043,3.607,3.598,3.423,3.723,3.534,4.291,4.057,3.313,3.638,3.652,3.975,4.587,3.673,3.86,3.426,3.798,4.793,3.505,3.878,4.378,4.203,3.505,3.867,4.008,3.801,3.964,3.921,3.558,3.699,3.791,3.358,3.713,4.271,3.733,3.121,3.355,3.576,3.071,4.294,4.329,3.74,4.25,4.235,4.827,3.098,4.079,3.288,3.483,3.99,4.177,3.075,4.094,4.1,2.96,3.692,4.699,2.793,4.055,4.228,3.587,3.786,4.825,4.266,4.553,4.312,3.784,4.247,4.044,4.384,3.715,4.335,3.344,3.642,3.202,2.844,2.871,4.402,3.859,4.497,4.318,3.84,3.637,3.516,4.656,4.679,3.879,3.773,3.32,3.557,4.368,4.427,4.211,3.78,3.725,3.078,3.664,3.663,3.66,3.632,3.129,3.123,3.527,2.923,3.973,3.809,4.396,4.456,3.816,4.192,2.986,3.861,4.022,4.024,3.265,3.433,3.851,3.856,3.117,3.959,3.15,4.081,4.429,4.137,3.708,4.047,4.14,3.011,3.744,3.766,4.26,4.501,4.193,4.647,4.042,4.4,3.188,4.583,4.219,4.23,4.198,3.126,3.789,3.725,4.852,3.62,4.665,3.898,3.457,3.419,2.786,3.659,4.197,4.464,4.477,3.868,3.059,3.672,4.569,3.875,4.156,4.267,3.521,3.206,3.979,2.909,3.76,4.599,4.114,3.628,4.014,4.236,4.245,3.85,3.703,3.782,4.022,3.758,2.729,3.321,4.618,4.447,4.897,4.89,3.768,3.66,3.55,3.82,4.697,4.045,3.96,4.788,4.765,3.106,3.671,3.267,3.764,3.12,3.803,4.659,3.688,3.934,3.517,4.42,3.803,4.28,3.958,4.789,4.176,4.838,3.34,3.695,3.817,4.103,3.691,3.442,3.633,4.244,3.051,3.304,4.254,3.973,3.333,4.548,3.665,3.174,3.786,3.994,3.125,3.809,3.089,4.605,4.016,4.785,3.702,3.789,3.695,3.924,3.965,3.955,4.799,4.171,3.251,3.266,3.682,3.275,4.725,4.176,3.345,4.693,3.697,3.755,3.715,3.751,3.126,3.565,4.702,3.868,4.242,3.319,3.826,3.208,3.782,4.832,3.505,3.913,4.144,3.573,3.811,3.86,3.176,3.927,4.837,4.119,3.179,3.458,4.079,3.58,3.82,3.107,3.702,4.175,3.611,3.381,3.73,4.037,4.395,3.995,3.647,4.851,3.148,3.957,3.68,3.592,3.631,4.854,4.266,3.908,4.844,3.073,4.105,3.651,3.191,4.069,3.51,4.775,4.838,3.042,2.934,4.081,4.731,3.054,4.125,3.395,4.247,4.138,3.277,4.07,3.699,4.626,4.582,3.424,3.289,4.737,3.708,3.723,3.96,4.419,3.949,3.965,4.495,4.479,3.969,3.955,3.968,3.91,4.126,4.698,4.596,4.783,4.603,3.981,4.551,4.135,4.567,3.979,4.697,3.342,3.431,3.118,4.154,4.125,3.74,4.764,4.365,4.623,4.168,4.646,3.121,4.719,4.337,4.503,4.461,4.396,3.929,4.834,4.125,4.455,4.776,4.938,4.075,4.081,4.147,3.171,3.183,4.496,4.524,4.172,4.144,3.96,3.658,4.325,4.05,4.37,4.168,4.307,4.039,4.427,3.667,4.586,4.475,4.165,4.082,3.125,4.607,4.288,3.807,3.758,4.666,3.075,4.176,4.429,4.315,3.815,4.074,3.95,4.773,4.687,4.501,4.586,4.843,4.499,3.985,4.555,3.859,3.125,3.776,4.194,3.831,2.613,4.084,3.96,4.751,4.016,3.944,4.656,4.755,3.679,3.976
2019-07-01,3.845,3.827,4.762,3.788,4.509,3.965,3.812,3.538,4.32,4.194,4.093,4.496,4.506,3.915,4.281,3.756,3.871,3.763,3.952,4.1,3.886,4.029,4.534,3.932,4.231,3.37,3.251,4.36,4.312,3.974,4.004,3.809,4.467,3.803,4.55,3.363,4.086,3.398,3.342,3.657,4.278,3.965,4.058,4.261,4.184,3.995,3.656,3.073,3.202,3.574,4.117,3.754,3.3,3.745,2.89,4.444,4.606,4.168,4.061,4.066,3.938,3.764,3.918,4.445,3.811,3.624,3.853,3.529,3.064,3.394,4.122,3.548,4.381,3.854,4.021,3.669,4.252,4.641,4.598,3.234,3.888,3.877,4.447,4.337,4.01,4.275,3.992,4.275,4.064,3.625,3.959,3.636,3.956,3.304,3.377,3.943,3.947,3.994,4.231,4.489,3.834,4.566,4.279,3.988,2.937,4.027,4.3,4.699,3.504,3.966,3.987,4.546,4.509,4.616,4.463,4.49,4.216,4.114,3.665,3.94,3.823,3.128,3.056,3.239,3.723,3.378,3.394,3.609,3.933,4.011,4.084,4.057,4.151,4.176,4.392,3.757,4.54,3.844,3.848,4.596,3.948,3.9,4.467,3.954,4.347,3.798,3.563,3.959,3.886,3.834,3.731,4.018,3.841,4.028,3.582,3.565,3.601,3.475,3.079,3.546,3.171,3.412,3.419,3.582,3.636,3.401,3.167,3.691,2.959,2.974,3.241,3.52,3.751,3.824,2.92,2.689,2.934,3.504,3.495,3.311,3.61,3.436,4.253,4.025,3.352,3.526,3.54,3.862,4.491,3.561,3.746,3.328,3.685,4.685,3.397,3.778,4.258,4.098,3.424,3.805,3.894,3.675,3.796,3.824,3.455,3.601,3.693,3.366,3.6,4.085,3.636,3.105,3.312,3.541,3.006,4.051,4.085,3.724,4.191,4.327,4.629,3.072,4.172,3.279,3.46,3.872,4.269,3.01,3.97,4.192,2.934,3.77,4.421,2.767,3.928,4.109,3.47,3.719,4.537,4.358,4.273,4.068,3.767,4.339,4.137,4.139,3.597,4.259,3.279,3.545,3.258,2.819,2.845,4.189,3.751,4.373,4.17,3.737,3.586,3.478,4.596,4.627,3.812,3.724,3.323,3.454,4.162,4.22,4.02,3.725,3.671,3.042,3.56,3.497,3.494,3.602,3.103,3.096,3.591,2.969,3.924,3.716,4.262,4.221,3.799,4.04,2.909,3.637,4.005,3.831,3.146,3.331,3.753,3.76,3.089,3.923,3.097,3.939,4.376,3.967,3.611,3.925,4.022,3.055,3.646,3.695,4.158,4.447,3.95,4.36,3.891,4.134,3.123,4.312,3.998,3.966,4.29,3.095,3.639,3.709,4.56,3.569,4.39,3.726,3.425,3.486,2.759,3.562,4.289,4.249,4.234,3.763,3.05,3.447,4.294,3.684,4.249,4.102,3.427,3.268,4.072,2.882,3.705,4.324,4.04,3.704,3.961,4.084,4.031,3.735,3.471,3.733,3.872,3.696,2.722,3.21,4.374,4.18,4.605,4.599,3.657,3.605,3.495,3.771,4.413,3.894,3.911,4.59,4.568,3.132,3.56,3.201,3.586,3.01,3.735,4.414,3.64,3.85,3.4,4.246,3.737,4.155,3.765,4.5,4.024,4.547,3.233,3.771,3.762,4.024,3.572,3.339,3.706,4.336,3.114,3.193,3.988,3.867,3.267,4.259,3.611,3.109,3.576,4.087,3.095,3.761,3.059,4.33,3.823,4.494,3.777,3.678,3.584,3.767,3.892,3.906,4.509,4.02,3.186,3.155,3.76,3.159,4.444,4.269,3.245,4.416,3.642,3.657,3.667,3.646,3.095,3.457,4.505,3.763,4.117,3.253,3.774,3.142,3.733,4.541,3.4,3.734,3.883,3.469,3.794,3.756,3.11,3.91,4.545,3.967,3.115,3.491,3.928,3.488,3.715,3.0,3.686,3.91,3.557,3.27,3.743,3.886,4.125,3.977,3.528,4.56,3.037,3.806,3.562,3.538,3.527,4.562,4.359,3.806,4.553,3.039,3.969,3.55,3.075,4.022,3.495,4.485,4.547,2.924,2.907,4.028,4.441,2.936,4.044,3.288,4.119,4.087,3.246,3.984,3.651,4.48,4.386,3.392,3.258,4.446,3.691,3.736,3.997,4.496,3.765,3.763,4.31,4.331,3.826,3.816,3.805,3.841,4.101,4.677,4.391,4.492,4.394,3.963,4.336,3.885,4.323,3.962,4.452,3.289,3.378,3.053,4.247,3.877,3.724,4.517,4.149,4.398,3.903,4.401,3.056,4.699,4.064,4.483,4.188,4.123,3.865,4.562,4.001,4.182,4.754,4.916,4.048,4.064,4.239,3.105,3.118,4.223,4.251,3.907,4.237,4.051,3.554,4.305,3.971,4.156,3.954,4.288,4.132,4.154,3.605,4.342,4.232,4.064,3.975,3.06,4.318,4.015,3.742,3.742,4.376,3.01,4.269,4.207,4.1,3.777,4.167,3.934,4.576,4.499,4.294,4.297,4.822,4.255,3.848,4.358,3.642,3.06,3.759,4.07,3.814,2.607,4.177,3.885,4.46,3.961,3.867,4.46,4.465,3.663,3.959
2019-07-02,3.985,3.99,4.979,4.013,4.841,4.035,4.033,3.682,4.667,4.552,4.349,4.771,4.834,3.985,4.367,3.826,4.033,3.905,4.11,4.453,4.271,4.235,4.867,4.303,4.599,3.49,3.372,4.728,4.68,4.231,4.266,4.094,4.677,3.961,4.53,3.663,4.463,3.703,3.426,3.78,4.646,4.348,4.423,4.347,4.42,4.341,3.726,3.156,3.287,3.778,4.488,3.889,3.599,3.904,2.985,4.805,4.942,4.347,4.407,4.33,4.104,3.967,4.175,4.733,3.794,3.759,3.836,3.733,3.19,3.56,4.369,3.684,4.466,4.012,4.288,3.847,4.339,4.976,4.934,3.36,4.151,4.036,4.734,4.625,4.267,4.361,4.15,4.445,4.32,3.829,4.216,3.84,4.213,3.372,3.677,4.31,4.105,4.152,4.318,4.777,3.904,4.853,4.647,4.245,3.005,4.284,4.667,5.029,3.799,4.223,4.244,4.882,4.845,4.843,4.693,4.708,4.39,4.29,3.815,4.117,4.044,3.255,3.15,3.331,3.857,3.677,3.693,3.744,4.132,4.188,4.469,4.432,4.518,4.544,4.667,3.934,4.828,4.206,4.211,4.888,4.146,4.058,4.636,4.128,4.695,4.026,3.698,4.319,4.248,4.195,3.89,4.177,4.044,4.408,3.667,3.675,3.738,3.615,3.223,3.656,3.312,3.551,3.558,3.721,3.746,3.511,3.252,3.81,3.103,3.06,3.326,3.66,3.897,3.946,3.064,2.847,3.077,3.643,3.634,3.454,3.751,3.561,4.351,4.121,3.413,3.667,3.681,4.001,4.62,3.705,3.887,3.449,3.826,4.819,3.54,3.907,4.418,4.235,3.541,3.914,4.034,3.831,3.983,3.957,3.595,3.729,3.822,3.433,3.742,4.323,3.767,3.197,3.421,3.643,3.134,4.396,4.43,3.707,4.344,4.414,4.846,3.157,4.259,3.363,3.553,4.033,4.355,3.137,4.144,4.279,3.02,3.855,4.783,2.862,4.105,4.269,3.635,3.842,4.877,4.445,4.615,4.414,3.75,4.425,4.224,4.485,3.762,4.414,3.393,3.676,3.326,2.906,2.932,4.433,3.897,4.536,4.352,3.875,3.695,3.573,4.747,4.78,3.934,3.883,3.393,3.598,4.398,4.456,4.237,3.844,3.79,3.139,3.703,3.685,3.682,3.7,3.188,3.182,3.66,3.031,4.082,3.906,4.441,4.492,3.782,4.297,3.027,3.958,4.188,4.052,3.302,3.471,3.938,3.947,3.198,4.092,3.216,4.19,4.545,4.206,3.796,4.106,4.183,3.117,3.777,3.829,4.29,4.616,4.296,4.699,4.148,4.487,3.25,4.689,4.37,4.349,4.376,3.211,3.828,3.692,4.896,3.685,4.758,3.924,3.54,3.57,2.854,3.693,4.376,4.496,4.522,3.906,3.144,3.77,4.659,3.905,4.335,4.307,3.562,3.353,4.159,2.977,3.824,4.693,4.163,3.775,4.072,4.341,4.279,3.878,3.807,3.892,4.129,3.856,2.81,3.352,4.662,4.565,4.941,4.935,3.809,3.725,3.616,3.93,4.741,4.151,4.07,4.808,4.785,3.197,3.712,3.327,3.79,3.154,3.858,4.702,3.799,4.048,3.565,4.45,3.859,4.33,3.987,4.838,4.281,4.882,3.398,3.841,3.881,4.229,3.738,3.488,3.791,4.422,3.199,3.336,4.373,4.009,3.393,4.595,3.731,3.236,3.898,4.174,3.211,3.92,3.175,4.699,4.045,4.83,3.848,3.83,3.737,3.972,4.026,4.065,4.844,4.277,3.312,3.298,3.845,3.325,4.8,4.356,3.402,4.779,3.762,3.788,3.826,3.789,3.212,3.607,4.722,3.906,4.291,3.379,3.935,3.269,3.892,4.877,3.546,3.945,4.26,3.613,3.778,3.898,3.237,3.893,4.881,4.224,3.241,3.571,4.185,3.66,3.858,3.139,3.67,4.294,3.677,3.413,3.847,4.143,4.505,3.96,3.695,4.896,3.181,4.064,3.728,3.658,3.67,4.898,4.445,3.988,4.889,3.141,4.229,3.689,3.228,4.206,3.607,4.821,4.883,3.081,3.002,4.223,4.777,3.093,4.247,3.447,4.359,4.248,3.362,4.194,3.81,4.665,4.604,3.507,3.374,4.782,3.675,3.841,4.096,4.584,4.067,4.084,4.67,4.684,4.141,4.131,4.122,4.043,4.277,4.656,4.621,4.828,4.63,3.946,4.581,4.265,4.611,4.145,4.74,3.41,3.499,3.18,4.333,4.257,3.707,4.807,4.398,4.657,4.287,4.689,3.183,4.678,4.432,4.463,4.556,4.491,4.012,4.878,4.176,4.55,4.733,4.894,4.224,4.246,4.326,3.232,3.245,4.591,4.618,4.292,4.323,4.136,3.697,4.286,4.176,4.403,4.202,4.269,4.219,4.522,3.753,4.63,4.52,4.285,4.24,3.187,4.654,4.384,3.89,3.725,4.712,3.138,4.356,4.579,4.348,3.945,4.253,4.117,4.794,4.711,4.528,4.633,4.801,4.544,4.108,4.576,3.964,3.187,3.742,4.244,3.798,2.695,4.263,4.156,4.796,4.158,4.071,4.677,4.801,3.647,4.087
2019-07-03,3.532,3.542,4.463,3.646,4.49,3.981,3.605,3.211,4.336,4.24,3.974,4.367,4.475,3.935,4.305,3.774,3.562,3.432,3.635,4.132,4.001,3.789,4.517,4.032,4.303,3.154,3.037,4.431,4.383,3.856,3.899,3.762,4.155,3.49,4.51,3.411,4.184,3.462,3.485,3.428,4.349,4.075,4.122,4.285,3.961,4.047,3.694,3.005,3.346,3.382,4.216,3.504,3.347,3.43,2.797,4.498,4.599,3.799,4.112,3.967,3.6,3.57,3.801,4.322,3.777,3.378,3.819,3.337,2.781,3.049,3.891,3.299,4.404,3.536,3.838,3.3,4.277,4.629,4.587,3.006,3.787,3.56,4.323,4.214,3.892,4.299,3.674,3.935,3.945,3.432,3.841,3.443,3.838,3.418,3.425,4.014,3.63,3.676,4.256,4.365,3.852,4.441,4.35,3.869,3.053,3.909,4.371,4.674,3.541,3.848,3.868,4.535,4.498,4.34,4.193,4.194,3.818,3.738,3.351,3.566,3.615,2.901,3.102,3.283,3.476,3.424,3.44,3.363,3.683,3.636,4.198,4.148,4.223,4.248,4.266,3.386,4.417,3.901,3.906,4.483,3.686,3.583,4.125,3.595,4.367,3.666,3.317,4.01,3.943,3.889,3.416,3.68,3.646,4.136,3.674,3.361,3.297,3.175,2.773,3.343,2.873,3.111,3.118,3.28,3.432,3.199,3.311,3.472,2.653,2.886,3.15,3.218,3.422,3.593,2.615,2.363,2.629,3.202,3.194,3.003,3.299,3.15,4.129,3.918,3.448,3.216,3.229,3.549,4.214,3.242,3.432,3.057,3.374,4.356,3.087,3.475,3.909,3.781,3.178,3.59,3.579,3.414,3.613,3.523,3.154,3.303,3.388,3.419,3.288,3.902,3.328,3.024,3.146,3.421,2.781,4.102,4.136,3.691,3.875,4.351,4.332,2.982,4.198,3.316,3.405,3.526,4.293,2.785,3.575,4.217,2.846,3.853,4.476,2.676,3.555,3.76,3.124,3.489,4.537,4.382,4.28,4.12,3.734,4.363,4.163,4.19,3.249,3.933,3.059,3.239,3.351,2.732,2.758,3.948,3.422,4.029,3.875,3.429,3.383,3.336,4.277,4.307,3.581,3.409,3.348,3.144,3.939,3.997,3.814,3.506,3.452,2.908,3.231,3.318,3.315,3.498,3.013,3.007,3.648,3.072,3.607,3.435,3.876,4.049,3.766,3.921,2.67,3.68,3.732,3.624,2.815,3.031,3.457,3.47,2.994,3.624,2.911,3.806,4.034,3.806,3.317,3.562,3.674,3.16,3.338,3.448,3.839,4.105,4.003,4.357,3.774,4.168,2.896,4.404,4.098,4.077,4.314,2.987,3.35,3.676,4.549,3.371,4.461,3.519,3.313,3.609,2.668,3.255,4.314,4.017,4.112,3.432,3.084,3.498,4.357,3.478,4.273,3.799,3.149,3.412,4.098,2.789,3.486,4.395,3.798,3.723,3.784,3.965,3.798,3.417,3.571,3.418,3.754,3.374,2.766,2.902,4.251,4.293,4.593,4.587,3.332,3.388,3.279,3.456,4.402,3.777,3.594,4.293,4.271,3.2,3.236,2.973,3.393,2.704,3.505,4.29,3.326,3.591,3.054,3.92,3.509,3.757,3.558,4.493,3.905,4.535,2.893,3.789,3.543,3.781,3.224,3.038,3.806,4.36,3.258,2.886,4.103,3.534,3.039,4.25,3.393,2.882,3.623,4.113,2.986,3.445,2.951,4.401,3.616,4.483,3.795,3.352,3.26,3.52,3.644,3.589,4.498,3.901,2.958,2.848,3.842,2.816,4.483,4.294,2.924,4.474,3.424,3.349,3.353,3.316,2.987,3.133,4.208,3.432,3.72,3.025,3.461,2.915,3.419,4.53,3.074,3.501,3.976,3.141,3.761,3.425,2.883,3.875,4.534,3.849,2.895,3.468,3.811,3.17,3.384,2.701,3.653,4.024,3.34,2.962,3.68,3.768,4.225,3.942,3.182,4.548,2.731,3.69,3.214,3.321,3.198,4.551,4.383,3.502,4.541,2.909,3.859,3.228,2.75,3.746,3.403,4.474,4.536,2.595,2.814,3.772,4.43,2.607,3.795,2.956,3.959,3.763,3.136,3.754,3.337,4.108,4.091,3.28,3.148,4.436,3.659,3.674,3.96,4.503,3.76,3.808,4.369,4.367,3.861,3.85,3.843,3.596,3.816,4.636,4.127,4.481,4.145,3.928,4.109,3.995,4.2,3.69,4.328,3.074,3.163,2.827,4.271,3.987,3.691,4.397,3.918,4.206,4.018,4.278,2.83,4.657,4.137,4.443,4.26,4.195,3.607,4.505,3.605,4.254,4.712,4.872,3.762,3.79,4.264,2.879,2.891,4.294,4.322,4.022,4.262,4.076,3.225,4.267,3.729,3.921,3.724,4.25,4.157,4.226,3.349,4.219,4.11,3.859,3.878,2.834,4.308,4.089,3.483,3.708,4.367,2.784,4.294,4.305,3.869,3.477,4.192,3.662,4.278,4.189,4.034,4.288,4.779,4.133,3.738,4.064,3.69,2.834,3.726,3.673,3.781,2.651,4.202,3.805,4.449,3.707,3.625,4.164,4.454,3.631,3.791
2019-07-04,3.818,3.85,4.835,3.957,4.864,3.962,3.943,3.516,4.71,4.613,4.31,4.727,4.849,3.914,4.284,3.755,3.875,3.736,3.946,4.507,4.373,4.125,4.89,4.392,4.675,3.352,3.234,4.804,4.756,4.192,4.235,4.098,4.526,3.799,4.49,3.719,4.555,3.769,3.388,3.634,4.722,4.447,4.496,4.264,4.322,4.405,3.662,3.068,3.249,3.694,4.576,3.731,3.656,3.742,2.886,4.87,4.971,4.164,4.469,4.302,3.936,3.881,4.137,4.694,3.76,3.603,3.802,3.65,3.044,3.391,4.27,3.528,4.382,3.849,4.217,3.665,4.255,5.002,4.96,3.216,4.123,3.872,4.694,4.586,4.228,4.278,3.985,4.269,4.281,3.745,4.178,3.755,4.175,3.335,3.733,4.386,3.941,3.987,4.235,4.737,3.832,4.812,4.722,4.206,2.972,4.245,4.743,5.047,3.849,4.185,4.205,4.909,4.872,4.714,4.568,4.567,4.188,4.104,3.657,3.932,3.953,3.112,3.087,3.266,3.7,3.732,3.748,3.588,4.015,4.002,4.571,4.521,4.595,4.62,4.626,3.752,4.788,4.275,4.28,4.854,4.023,3.895,4.458,3.948,4.741,3.977,3.542,4.384,4.317,4.264,3.728,4.007,3.958,4.504,3.611,3.542,3.585,3.465,3.063,3.524,3.154,3.402,3.409,3.57,3.613,3.38,3.215,3.669,2.944,2.966,3.229,3.509,3.731,3.798,2.906,2.68,2.919,3.493,3.484,3.292,3.586,3.412,4.231,4.008,3.375,3.503,3.517,3.835,4.457,3.538,3.721,3.305,3.661,4.646,3.377,3.749,4.243,4.073,3.401,3.779,3.867,3.704,3.901,3.801,3.445,3.575,3.665,3.381,3.577,4.247,3.609,3.1,3.298,3.528,2.992,4.459,4.493,3.674,4.178,4.33,4.704,3.062,4.176,3.3,3.46,3.861,4.272,2.995,3.946,4.196,2.927,3.794,4.849,2.764,3.92,4.095,3.465,3.694,4.91,4.36,4.654,4.477,3.717,4.341,4.142,4.547,3.59,4.245,3.26,3.52,3.283,2.813,2.839,4.327,3.731,4.363,4.209,3.719,3.563,3.46,4.578,4.611,3.786,3.721,3.333,3.436,4.3,4.358,4.146,3.702,3.649,3.03,3.536,3.605,3.603,3.59,3.093,3.087,3.603,2.997,3.918,3.773,4.247,4.426,3.749,4.258,2.893,4.015,4.053,3.962,3.131,3.322,3.796,3.808,3.09,3.94,3.085,4.142,4.368,4.143,3.656,3.928,4.009,3.083,3.619,3.673,4.125,4.438,4.36,4.731,4.11,4.542,3.107,4.777,4.458,4.449,4.293,3.095,3.691,3.659,4.923,3.55,4.834,3.831,3.421,3.524,2.757,3.537,4.292,4.395,4.484,3.737,3.077,3.831,4.73,3.816,4.252,4.163,3.406,3.315,4.078,2.878,3.683,4.768,4.011,3.704,3.939,4.301,4.178,3.71,3.897,3.73,4.091,3.692,2.752,3.191,4.623,4.666,4.967,4.961,3.647,3.584,3.476,3.768,4.768,4.113,3.906,4.666,4.643,3.152,3.551,3.184,3.706,2.995,3.711,4.662,3.638,3.927,3.396,4.292,3.712,4.129,3.897,4.867,4.242,4.909,3.232,3.77,3.739,4.116,3.566,3.322,3.736,4.338,3.162,3.175,4.475,3.839,3.248,4.624,3.59,3.093,3.957,4.092,3.095,3.757,3.06,4.774,3.954,4.857,3.776,3.667,3.575,3.859,3.868,3.901,4.872,4.238,3.168,3.138,3.784,3.158,4.857,4.272,3.233,4.848,3.621,3.63,3.665,3.622,3.096,3.446,4.581,3.737,4.091,3.235,3.775,3.126,3.73,4.904,3.382,3.84,4.349,3.447,3.744,3.729,3.094,3.858,4.908,4.186,3.1,3.489,4.147,3.504,3.689,2.983,3.637,4.396,3.536,3.251,3.741,4.105,4.597,3.925,3.524,4.923,3.021,4.026,3.556,3.518,3.504,4.925,4.361,3.841,4.916,3.03,4.195,3.526,3.06,4.069,3.493,4.848,4.91,2.911,2.902,4.102,4.805,2.923,4.13,3.275,4.295,4.08,3.244,4.09,3.649,4.479,4.464,3.388,3.256,4.81,3.642,3.735,3.995,4.494,4.095,4.141,4.737,4.739,4.192,4.181,4.175,3.929,4.134,4.615,4.499,4.855,4.517,3.911,4.481,4.364,4.573,4.011,4.7,3.272,3.36,3.038,4.25,4.355,3.674,4.769,4.298,4.578,4.39,4.65,3.041,4.636,4.51,4.423,4.633,4.568,3.846,4.878,3.976,4.627,4.691,4.851,4.08,4.111,4.243,3.089,3.101,4.667,4.694,4.394,4.24,4.055,3.53,4.248,4.064,4.3,4.104,4.231,4.136,4.599,3.59,4.591,4.482,4.194,4.214,3.045,4.682,4.461,3.725,3.692,4.741,2.995,4.272,4.666,4.249,3.792,4.171,3.983,4.651,4.562,4.411,4.662,4.758,4.505,4.074,4.437,4.024,3.044,3.709,4.044,3.764,2.638,4.181,4.14,4.824,4.037,3.96,4.537,4.828,3.615,3.947
2019-07-05,3.687,3.693,4.624,3.737,4.534,3.906,3.73,3.383,4.367,4.259,4.057,4.456,4.524,3.859,4.219,3.701,3.723,3.603,3.799,4.159,3.994,3.925,4.56,4.024,4.31,3.249,3.133,4.437,4.39,3.94,3.977,3.818,4.325,3.653,4.47,3.424,4.181,3.467,3.343,3.527,4.356,4.069,4.135,4.199,4.094,4.062,3.611,3.002,3.205,3.497,4.206,3.616,3.361,3.596,2.813,4.511,4.636,3.996,4.127,4.042,3.78,3.683,3.885,4.411,3.743,3.489,3.785,3.453,2.928,3.24,4.032,3.413,4.317,3.702,3.96,3.503,4.19,4.668,4.626,3.11,3.864,3.725,4.412,4.305,3.976,4.213,3.838,4.11,4.028,3.547,3.926,3.558,3.923,3.295,3.438,4.025,3.794,3.84,4.17,4.454,3.777,4.529,4.357,3.954,2.934,3.993,4.378,4.718,3.557,3.933,3.953,4.575,4.539,4.494,4.346,4.357,4.028,3.939,3.516,3.769,3.74,3.007,3.03,3.209,3.586,3.437,3.453,3.474,3.823,3.838,4.189,4.149,4.231,4.256,4.354,3.589,4.505,3.92,3.924,4.566,3.833,3.747,4.298,3.787,4.396,3.752,3.428,4.03,3.961,3.909,3.581,3.856,3.76,4.128,3.558,3.445,3.455,3.333,2.935,3.427,3.028,3.27,3.277,3.437,3.516,3.284,3.17,3.564,2.816,2.898,3.16,3.377,3.593,3.691,2.778,2.543,2.792,3.36,3.352,3.162,3.456,3.294,4.146,3.926,3.336,3.373,3.387,3.703,4.334,3.406,3.589,3.191,3.53,4.512,3.247,3.626,4.09,3.939,3.293,3.678,3.734,3.553,3.716,3.674,3.313,3.453,3.542,3.336,3.446,4.015,3.485,3.029,3.207,3.445,2.887,4.117,4.151,3.658,4.033,4.264,4.494,2.993,4.112,3.246,3.389,3.71,4.207,2.891,3.787,4.132,2.858,3.739,4.489,2.692,3.757,3.942,3.314,3.588,4.572,4.295,4.315,4.135,3.7,4.276,4.077,4.204,3.438,4.097,3.159,3.396,3.241,2.745,2.771,4.093,3.594,4.206,4.033,3.587,3.466,3.378,4.431,4.462,3.678,3.575,3.283,3.304,4.072,4.13,3.935,3.598,3.545,2.951,3.404,3.423,3.42,3.51,3.024,3.018,3.554,2.961,3.771,3.593,4.081,4.163,3.732,4.005,2.788,3.698,3.879,3.749,2.992,3.191,3.621,3.632,3.008,3.782,2.988,3.897,4.209,3.909,3.482,3.76,3.857,3.047,3.495,3.558,3.996,4.279,4.018,4.396,3.859,4.193,3.001,4.402,4.09,4.07,4.228,3.009,3.514,3.643,4.589,3.451,4.467,3.639,3.333,3.476,2.685,3.413,4.227,4.157,4.203,3.603,3.018,3.514,4.368,3.604,4.187,3.968,3.285,3.27,4.014,2.805,3.578,4.402,3.9,3.65,3.842,4.048,3.942,3.577,3.564,3.584,3.839,3.544,2.7,3.063,4.341,4.283,4.633,4.627,3.505,3.481,3.373,3.621,4.442,3.862,3.758,4.456,4.434,3.11,3.409,3.078,3.509,2.867,3.604,4.38,3.492,3.737,3.245,4.099,3.606,3.968,3.684,4.532,3.989,4.576,3.082,3.715,3.635,3.918,3.414,3.191,3.683,4.273,3.118,3.046,4.095,3.705,3.143,4.292,3.486,2.987,3.64,4.028,3.009,3.611,2.974,4.408,3.741,4.524,3.722,3.525,3.433,3.663,3.752,3.753,4.538,3.985,3.063,3.009,3.729,3.008,4.503,4.207,3.094,4.485,3.517,3.505,3.519,3.488,3.01,3.307,4.372,3.603,3.931,3.129,3.626,3.02,3.584,4.57,3.248,3.638,3.979,3.315,3.727,3.596,2.989,3.841,4.574,3.934,2.996,3.428,3.895,3.346,3.556,2.858,3.621,4.017,3.433,3.122,3.662,3.853,4.222,3.907,3.372,4.589,2.893,3.775,3.404,3.415,3.371,4.591,4.295,3.669,4.582,2.949,3.94,3.396,2.924,3.894,3.408,4.515,4.576,2.774,2.83,3.913,4.471,2.786,3.935,3.134,4.06,3.93,3.157,3.887,3.503,4.304,4.255,3.301,3.169,4.477,3.626,3.655,3.92,4.425,3.797,3.823,4.378,4.388,3.878,3.868,3.86,3.736,3.966,4.594,4.278,4.522,4.289,3.893,4.245,3.988,4.291,3.837,4.417,3.17,3.258,2.933,4.185,3.979,3.658,4.484,4.059,4.325,4.01,4.367,2.936,4.615,4.146,4.403,4.268,4.204,3.723,4.564,3.817,4.262,4.67,4.829,3.913,3.936,4.178,2.984,2.996,4.302,4.33,4.014,4.175,3.993,3.398,4.229,3.867,4.064,3.867,4.212,4.072,4.235,3.468,4.31,4.201,3.979,3.953,2.94,4.35,4.098,3.602,3.675,4.408,2.891,4.207,4.295,4.011,3.637,4.107,3.809,4.441,4.358,4.185,4.33,4.737,4.224,3.82,4.228,3.705,2.94,3.692,3.885,3.747,2.586,4.116,3.873,4.49,3.849,3.764,4.328,4.495,3.598,3.843
2019-07-06,3.596,3.614,4.545,3.708,4.55,3.887,3.68,3.289,4.396,4.299,4.037,4.433,4.537,3.84,4.198,3.683,3.635,3.507,3.707,4.194,4.058,3.864,4.577,4.075,4.359,3.179,3.063,4.485,4.438,3.921,3.962,3.823,4.241,3.563,4.45,3.46,4.239,3.509,3.341,3.452,4.405,4.131,4.181,4.178,4.04,4.103,3.595,2.966,3.204,3.451,4.257,3.535,3.397,3.505,2.772,4.553,4.656,3.893,4.167,4.029,3.685,3.636,3.866,4.392,3.727,3.409,3.768,3.407,2.847,3.143,3.977,3.333,4.295,3.61,3.921,3.4,4.17,4.687,4.645,3.037,3.851,3.633,4.393,4.286,3.956,4.192,3.746,4.011,4.008,3.501,3.906,3.511,3.903,3.292,3.474,4.073,3.702,3.748,4.149,4.434,3.759,4.509,4.405,3.934,2.932,3.973,4.426,4.733,3.589,3.913,3.933,4.594,4.558,4.422,4.277,4.279,3.914,3.834,3.427,3.664,3.691,2.934,3.008,3.186,3.506,3.473,3.488,3.394,3.758,3.733,4.253,4.205,4.28,4.305,4.333,3.485,4.485,3.964,3.968,4.55,3.764,3.655,4.199,3.685,4.426,3.726,3.349,4.072,4.005,3.952,3.491,3.76,3.712,4.187,3.549,3.379,3.368,3.248,2.847,3.36,2.941,3.185,3.192,3.352,3.449,3.218,3.17,3.493,2.729,2.858,3.119,3.291,3.499,3.615,2.691,2.451,2.705,3.275,3.267,3.074,3.366,3.211,4.093,3.877,3.33,3.284,3.297,3.612,4.248,3.314,3.498,3.112,3.439,4.415,3.157,3.538,3.99,3.848,3.219,3.609,3.643,3.481,3.671,3.586,3.228,3.367,3.454,3.32,3.356,3.974,3.396,2.989,3.148,3.395,2.814,4.157,4.191,3.641,3.941,4.243,4.415,2.953,4.092,3.223,3.351,3.612,4.186,2.818,3.674,4.111,2.819,3.728,4.531,2.651,3.652,3.844,3.217,3.512,4.595,4.274,4.341,4.175,3.684,4.254,4.057,4.244,3.341,4.003,3.09,3.307,3.235,2.706,2.732,4.034,3.5,4.108,3.953,3.499,3.399,3.325,4.337,4.368,3.603,3.484,3.262,3.214,4.019,4.076,3.884,3.526,3.473,2.901,3.31,3.379,3.376,3.464,2.984,2.977,3.542,2.958,3.679,3.518,3.971,4.128,3.715,3.985,2.716,3.734,3.804,3.699,2.898,3.106,3.541,3.553,2.963,3.697,2.924,3.873,4.11,3.875,3.403,3.659,3.759,3.043,3.406,3.478,3.903,4.179,4.059,4.418,3.84,4.228,2.928,4.457,4.14,4.133,4.207,2.961,3.436,3.626,4.608,3.384,4.515,3.587,3.283,3.471,2.644,3.324,4.206,4.101,4.184,3.507,2.995,3.553,4.413,3.555,4.166,3.888,3.202,3.269,3.994,2.763,3.507,4.45,3.822,3.632,3.778,4.028,3.886,3.485,3.62,3.493,3.82,3.452,2.68,2.974,4.322,4.347,4.652,4.646,3.413,3.41,3.302,3.53,4.461,3.843,3.666,4.377,4.355,3.098,3.318,3.005,3.462,2.779,3.529,4.361,3.402,3.67,3.149,4.01,3.531,3.855,3.634,4.553,3.969,4.595,2.988,3.697,3.563,3.856,3.316,3.102,3.675,4.252,3.118,2.958,4.159,3.609,3.069,4.313,3.415,2.914,3.678,4.008,2.96,3.52,2.925,4.456,3.691,4.543,3.703,3.433,3.342,3.6,3.671,3.662,4.557,3.965,2.99,2.921,3.718,2.913,4.54,4.186,3.002,4.529,3.446,3.416,3.428,3.393,2.961,3.215,4.293,3.508,3.817,3.056,3.536,2.947,3.493,4.589,3.155,3.58,4.035,3.221,3.71,3.501,2.916,3.823,4.594,3.914,2.924,3.4,3.876,3.257,3.461,2.773,3.604,4.08,3.362,3.033,3.622,3.834,4.28,3.889,3.275,4.608,2.806,3.757,3.307,3.344,3.277,4.61,4.274,3.586,4.601,2.899,3.923,3.303,2.831,3.819,3.362,4.534,4.595,2.68,2.788,3.846,4.491,2.692,3.87,3.039,4.026,3.836,3.108,3.829,3.413,4.199,4.177,3.251,3.12,4.496,3.61,3.616,3.886,4.4,3.817,3.86,4.421,4.426,3.913,3.902,3.895,3.672,3.886,4.573,4.21,4.541,4.227,3.876,4.19,4.048,4.272,3.762,4.398,3.1,3.187,2.86,4.164,4.039,3.641,4.465,4.004,4.282,4.074,4.348,2.863,4.595,4.195,4.383,4.316,4.253,3.64,4.567,3.704,4.31,4.649,4.807,3.833,3.861,4.157,2.911,2.923,4.351,4.378,4.079,4.155,3.973,3.303,4.21,3.804,4.007,3.813,4.193,4.052,4.283,3.385,4.29,4.182,3.93,3.941,2.867,4.37,4.147,3.518,3.659,4.428,2.818,4.186,4.345,3.956,3.552,4.086,3.734,4.362,4.275,4.12,4.35,4.715,4.205,3.804,4.15,3.743,2.867,3.676,3.771,3.73,2.567,4.096,3.867,4.51,3.782,3.702,4.249,4.515,3.582,3.78
2019-07-07,3.958,3.96,4.933,3.963,4.762,3.934,3.994,3.664,4.588,4.473,4.292,4.706,4.756,3.885,4.257,3.73,4.006,3.882,4.082,4.377,4.191,4.196,4.787,4.216,4.517,3.452,3.337,4.643,4.596,4.176,4.208,4.034,4.639,3.935,4.429,3.598,4.381,3.636,3.325,3.737,4.563,4.267,4.345,4.237,4.376,4.265,3.63,3.095,3.189,3.741,4.397,3.848,3.536,3.88,2.933,4.72,4.86,4.324,4.329,4.271,4.08,3.925,4.121,4.669,3.71,3.719,3.751,3.697,3.175,3.55,4.329,3.647,4.353,3.986,4.243,3.835,4.228,4.893,4.851,3.326,4.096,4.009,4.67,4.564,4.211,4.25,4.12,4.414,4.263,3.791,4.161,3.801,4.158,3.276,3.612,4.234,4.077,4.122,4.208,4.712,3.806,4.787,4.563,4.189,2.918,4.228,4.583,4.946,3.733,4.168,4.188,4.801,4.765,4.797,4.65,4.667,4.37,4.269,3.792,4.1,4.004,3.224,3.075,3.253,3.816,3.612,3.628,3.704,4.096,4.169,4.385,4.351,4.438,4.463,4.605,3.921,4.762,4.134,4.138,4.82,4.111,4.031,4.6,4.108,4.615,3.976,3.66,4.245,4.175,4.123,3.866,4.151,4.001,4.323,3.566,3.63,3.714,3.594,3.213,3.612,3.298,3.532,3.539,3.697,3.699,3.47,3.155,3.765,3.096,3.005,3.265,3.638,3.875,3.899,3.058,2.851,3.07,3.621,3.613,3.439,3.729,3.538,4.273,4.045,3.32,3.648,3.661,3.974,4.569,3.686,3.863,3.426,3.803,4.774,3.523,3.878,4.388,4.202,3.509,3.866,4.007,3.799,3.938,3.927,3.575,3.704,3.796,3.348,3.721,4.275,3.742,3.138,3.374,3.58,3.105,4.318,4.352,3.625,4.309,4.302,4.803,3.1,4.151,3.284,3.483,4.012,4.245,3.109,4.13,4.17,2.966,3.75,4.698,2.813,4.088,4.243,3.623,3.797,4.795,4.332,4.539,4.336,3.667,4.313,4.116,4.405,3.747,4.38,3.36,3.653,3.234,2.854,2.88,4.392,3.875,4.503,4.317,3.848,3.65,3.518,4.704,4.736,3.887,3.86,3.313,3.581,4.354,4.411,4.192,3.799,3.746,3.092,3.685,3.646,3.643,3.633,3.131,3.124,3.563,2.945,4.055,3.88,4.419,4.441,3.698,4.241,3.007,3.89,4.152,4.012,3.296,3.453,3.912,3.921,3.142,4.062,3.177,4.137,4.511,4.157,3.774,4.087,4.158,3.029,3.752,3.788,4.256,4.581,4.221,4.621,4.095,4.411,3.219,4.602,4.281,4.268,4.265,3.157,3.805,3.61,4.815,3.639,4.673,3.885,3.478,3.468,2.805,3.67,4.265,4.453,4.463,3.883,3.072,3.705,4.576,3.868,4.225,4.276,3.537,3.254,4.053,2.925,3.779,4.608,4.114,3.679,4.011,4.283,4.24,3.856,3.736,3.869,4.076,3.834,2.744,3.34,4.6,4.479,4.859,4.852,3.789,3.682,3.575,3.906,4.662,4.098,4.042,4.765,4.744,3.114,3.694,3.295,3.752,3.146,3.813,4.639,3.778,4.015,3.555,4.42,3.813,4.311,3.949,4.757,4.225,4.801,3.391,3.744,3.835,4.19,3.724,3.47,3.686,4.31,3.103,3.324,4.291,3.984,3.358,4.52,3.688,3.205,3.832,4.067,3.157,3.896,3.122,4.614,4.005,4.75,3.751,3.809,3.718,3.94,3.981,4.037,4.764,4.22,3.28,3.287,3.741,3.321,4.716,4.245,3.391,4.694,3.718,3.763,3.804,3.769,3.158,3.591,4.682,3.883,4.273,3.345,3.911,3.237,3.869,4.796,3.531,3.912,4.182,3.596,3.694,3.875,3.207,3.806,4.8,4.169,3.209,3.49,4.131,3.643,3.836,3.13,3.588,4.214,3.635,3.399,3.768,4.09,4.421,3.872,3.682,4.814,3.173,4.012,3.715,3.617,3.653,4.817,4.332,3.963,4.808,3.093,4.173,3.669,3.223,4.17,3.54,4.741,4.802,3.08,2.949,4.186,4.698,3.092,4.208,3.438,4.306,4.217,3.304,4.154,3.788,4.636,4.566,3.446,3.316,4.703,3.593,3.762,4.005,4.472,4.002,4.015,4.59,4.611,4.076,4.067,4.056,4.008,4.241,4.553,4.579,4.748,4.585,3.858,4.535,4.183,4.55,4.111,4.676,3.374,3.461,3.151,4.223,4.175,3.625,4.741,4.357,4.604,4.207,4.626,3.154,4.574,4.354,4.364,4.475,4.411,3.971,4.803,4.16,4.469,4.628,4.785,4.189,4.21,4.216,3.201,3.213,4.509,4.536,4.211,4.214,4.03,3.679,4.191,4.138,4.362,4.165,4.174,4.111,4.441,3.717,4.569,4.461,4.24,4.183,3.157,4.578,4.306,3.852,3.642,4.635,3.109,4.245,4.486,4.308,3.918,4.145,4.083,4.752,4.672,4.488,4.557,4.694,4.484,4.055,4.539,3.896,3.157,3.659,4.227,3.713,2.631,4.155,4.1,4.717,4.121,4.036,4.638,4.721,3.566,4.024
2019-07-08,3.428,3.409,4.242,3.341,3.94,3.651,3.348,3.14,3.75,3.623,3.602,3.967,3.939,3.604,3.918,3.449,3.44,3.359,3.522,3.534,3.313,3.567,3.964,3.364,3.654,3.006,2.891,3.778,3.732,3.487,3.514,3.314,3.961,3.38,4.409,2.894,3.509,2.924,3.043,3.277,3.699,3.39,3.487,3.898,3.684,3.448,3.358,2.781,2.907,3.144,3.543,3.347,2.833,3.321,2.581,3.864,4.032,3.697,3.512,3.573,3.5,3.327,3.433,3.9,3.693,3.222,3.734,3.1,2.708,2.972,3.607,3.147,4.014,3.426,3.5,3.216,3.89,4.067,4.025,2.863,3.401,3.448,3.903,3.797,3.522,3.912,3.56,3.812,3.574,3.193,3.473,3.203,3.47,3.04,2.907,3.378,3.516,3.562,3.87,3.944,3.525,4.018,3.701,3.5,2.684,3.538,3.721,4.125,3.031,3.48,3.499,3.974,3.938,4.095,3.947,3.979,3.736,3.646,3.26,3.477,3.359,2.761,2.754,2.93,3.317,2.908,2.924,3.207,3.477,3.546,3.504,3.482,3.577,3.602,3.866,3.301,3.992,3.283,3.287,4.045,3.492,3.47,3.998,3.495,3.776,3.348,3.162,3.395,3.324,3.273,3.307,3.582,3.402,3.453,3.26,3.214,3.219,3.096,2.686,3.196,2.779,3.034,3.041,3.199,3.283,3.056,2.873,3.316,2.569,2.679,2.937,3.139,3.344,3.438,2.532,2.283,2.546,3.123,3.115,2.911,3.2,3.069,3.883,3.666,3.098,3.119,3.132,3.444,4.069,3.15,3.331,2.967,3.274,4.258,2.993,3.393,3.813,3.695,3.066,3.445,3.474,3.28,3.383,3.436,3.076,3.226,3.313,3.101,3.19,3.599,3.257,2.792,2.966,3.192,2.643,3.502,3.535,3.609,3.758,3.962,4.114,2.773,3.812,2.985,3.133,3.439,3.906,2.647,3.499,3.832,2.64,3.439,3.841,2.461,3.466,3.668,3.045,3.336,3.963,3.992,3.706,3.519,3.65,3.974,3.778,3.587,3.168,3.82,2.933,3.169,2.989,2.528,2.553,3.674,3.344,3.922,3.715,3.348,3.235,3.151,4.15,4.179,3.426,3.301,3.052,3.048,3.663,3.72,3.555,3.349,3.297,2.73,3.163,3.093,3.091,3.256,2.803,2.797,3.301,2.727,3.493,3.272,3.778,3.692,3.682,3.551,2.568,3.13,3.558,3.367,2.725,2.956,3.309,3.315,2.742,3.487,2.741,3.457,3.91,3.489,3.172,3.46,3.584,2.812,3.267,3.29,3.757,3.979,3.404,3.793,3.407,3.567,2.756,3.727,3.429,3.39,3.927,2.733,3.196,3.594,3.987,3.205,3.807,3.294,3.052,3.176,2.454,3.186,3.926,3.73,3.697,3.358,2.743,2.947,3.716,3.225,3.886,3.62,3.035,2.971,3.716,2.572,3.33,3.743,3.644,3.399,3.586,3.593,3.519,3.316,2.967,3.309,3.388,3.271,2.444,2.813,3.833,3.596,4.031,4.025,3.25,3.234,3.127,3.346,3.855,3.41,3.481,4.076,4.054,2.876,3.156,2.832,3.155,2.619,3.352,3.871,3.219,3.397,2.978,3.751,3.354,3.678,3.303,3.928,3.535,3.975,2.817,3.463,3.385,3.562,3.143,2.924,3.382,3.97,2.822,2.796,3.411,3.459,2.895,3.697,3.239,2.742,3.071,3.73,2.733,3.336,2.698,3.749,3.359,3.923,3.469,3.269,3.179,3.312,3.482,3.476,3.938,3.531,2.817,2.759,3.429,2.744,3.865,3.906,2.824,3.834,3.269,3.277,3.246,3.245,2.733,3.058,3.993,3.359,3.641,2.882,3.346,2.775,3.31,3.969,3.006,3.278,3.314,3.075,3.677,3.352,2.743,3.789,3.973,3.48,2.75,3.182,3.443,3.062,3.312,2.616,3.572,3.336,3.187,2.87,3.373,3.402,3.546,3.854,3.1,3.987,2.645,3.325,3.133,3.168,3.13,3.989,3.992,3.362,3.98,2.713,3.481,3.159,2.662,3.573,3.125,3.914,3.974,2.51,2.596,3.571,3.872,2.522,3.582,2.862,3.635,3.646,2.879,3.521,3.23,3.986,3.879,3.02,2.891,3.877,3.577,3.367,3.626,4.122,3.263,3.251,3.734,3.756,3.315,3.305,3.294,3.387,3.653,4.532,3.878,3.922,3.878,3.841,3.817,3.314,3.783,3.516,3.908,2.928,3.014,2.688,3.884,3.307,3.608,3.97,3.633,3.869,3.329,3.859,2.691,4.553,3.494,4.344,3.612,3.551,3.432,3.999,3.529,3.606,4.607,4.764,3.603,3.615,3.877,2.739,2.751,3.646,3.674,3.333,3.875,3.7,3.156,4.172,3.511,3.64,3.444,4.155,3.773,3.58,3.18,3.801,3.695,3.593,3.484,2.695,3.753,3.446,3.312,3.626,3.81,2.647,3.906,3.629,3.586,3.347,3.807,3.489,4.061,3.99,3.781,3.733,4.673,3.717,3.364,3.852,3.134,2.695,3.643,3.595,3.696,2.332,3.816,3.395,3.891,3.507,3.41,3.95,3.895,3.55,3.549
2019-07-09,3.265,3.274,4.112,3.31,4.013,3.633,3.276,2.972,3.848,3.743,3.594,3.957,4.004,3.587,3.898,3.432,3.285,3.188,3.36,3.644,3.482,3.47,4.038,3.51,3.792,2.888,2.774,3.916,3.87,3.48,3.516,3.358,3.821,3.22,4.389,2.999,3.666,3.041,3.066,3.146,3.837,3.555,3.62,3.878,3.606,3.568,3.348,2.725,2.931,3.076,3.689,3.205,2.938,3.161,2.513,3.989,4.114,3.513,3.631,3.579,3.333,3.259,3.426,3.898,3.676,3.081,3.717,3.033,2.561,2.799,3.527,3.005,3.994,3.265,3.454,3.031,3.87,4.145,4.104,2.733,3.405,3.287,3.899,3.794,3.514,3.892,3.398,3.639,3.566,3.125,3.465,3.136,3.462,3.057,3.013,3.514,3.355,3.4,3.85,3.94,3.507,4.014,3.839,3.493,2.703,3.531,3.859,4.195,3.129,3.472,3.492,4.053,4.018,3.983,3.837,3.851,3.532,3.457,3.102,3.289,3.286,2.632,2.733,2.908,3.177,3.012,3.028,3.067,3.372,3.358,3.672,3.634,3.715,3.74,3.858,3.115,3.989,3.41,3.414,4.049,3.38,3.309,3.824,3.314,3.877,3.325,3.022,3.517,3.451,3.399,3.147,3.412,3.334,3.613,3.265,3.103,3.066,2.945,2.526,3.085,2.622,2.883,2.891,3.048,3.172,2.945,2.897,3.196,2.41,2.615,2.872,2.988,3.177,3.307,2.372,2.112,2.387,2.972,2.964,2.75,3.038,2.92,3.799,3.589,3.109,2.957,2.97,3.281,3.919,2.985,3.167,2.826,3.111,4.089,2.831,3.237,3.638,3.534,2.936,3.329,3.31,3.159,3.318,3.282,2.925,3.072,3.156,3.092,3.027,3.546,3.099,2.729,2.868,3.11,2.514,3.622,3.655,3.592,3.596,3.942,3.985,2.709,3.793,2.963,3.076,3.265,3.886,2.518,3.296,3.812,2.576,3.441,3.967,2.394,3.279,3.493,2.872,3.205,4.05,3.972,3.798,3.639,3.634,3.953,3.759,3.707,2.993,3.655,2.814,3.012,2.999,2.465,2.49,3.587,3.177,3.751,3.58,3.193,3.124,3.064,3.987,4.016,3.295,3.14,3.031,2.886,3.585,3.642,3.482,3.23,3.177,2.647,2.993,3.031,3.028,3.181,2.739,2.732,3.298,2.742,3.332,3.145,3.583,3.654,3.665,3.543,2.441,3.238,3.433,3.295,2.552,2.806,3.172,3.182,2.669,3.341,2.63,3.438,3.736,3.45,3.037,3.281,3.409,2.827,3.109,3.15,3.593,3.805,3.525,3.878,3.4,3.678,2.626,3.88,3.574,3.557,3.907,2.653,3.065,3.577,4.067,3.093,3.945,3.216,2.97,3.192,2.387,3.028,3.906,3.649,3.694,3.188,2.718,3.06,3.848,3.153,3.866,3.484,2.885,2.995,3.696,2.504,3.21,3.882,3.508,3.381,3.478,3.585,3.438,3.15,3.114,3.149,3.381,3.108,2.425,2.652,3.829,3.764,4.11,4.104,3.087,3.115,3.009,3.186,3.932,3.403,3.319,3.947,3.925,2.875,2.993,2.702,3.088,2.459,3.221,3.867,3.06,3.286,2.804,3.599,3.225,3.473,3.23,4.011,3.527,4.054,2.646,3.445,3.265,3.463,2.969,2.763,3.39,3.95,2.846,2.635,3.58,3.287,2.765,3.777,3.119,2.613,3.182,3.711,2.653,3.175,2.618,3.887,3.286,4.003,3.452,3.106,3.016,3.211,3.34,3.315,4.017,3.523,2.687,2.599,3.431,2.572,3.981,3.886,2.656,3.963,3.15,3.118,3.086,3.076,2.653,2.894,3.865,3.189,3.437,2.752,3.189,2.645,3.15,4.048,2.84,3.186,3.467,2.906,3.66,3.182,2.614,3.772,4.052,3.473,2.623,3.145,3.436,2.906,3.142,2.46,3.556,3.504,3.068,2.709,3.313,3.395,3.704,3.837,2.927,4.066,2.485,3.319,2.959,3.05,2.961,4.069,3.972,3.219,4.059,2.63,3.479,2.994,2.492,3.446,3.052,3.994,4.054,2.338,2.528,3.462,3.952,2.35,3.479,2.689,3.598,3.482,2.798,3.432,3.07,3.801,3.751,2.938,2.81,3.957,3.561,3.307,3.578,4.093,3.336,3.36,3.859,3.869,3.416,3.406,3.398,3.286,3.519,4.512,3.772,4.001,3.783,3.823,3.738,3.475,3.78,3.392,3.904,2.81,2.896,2.559,3.865,3.467,3.592,3.969,3.552,3.816,3.498,3.855,2.562,4.532,3.632,4.324,3.75,3.689,3.29,4.044,3.325,3.745,4.586,4.742,3.468,3.489,3.858,2.609,2.622,3.784,3.812,3.502,3.855,3.681,2.987,4.153,3.413,3.557,3.365,4.136,3.754,3.719,3.04,3.798,3.692,3.521,3.492,2.566,3.833,3.585,3.17,3.609,3.89,2.518,3.886,3.775,3.505,3.199,3.788,3.365,3.932,3.852,3.679,3.813,4.652,3.714,3.362,3.724,3.245,2.566,3.626,3.391,3.68,2.313,3.797,3.414,3.97,3.398,3.312,3.822,3.975,3.534,3.446
2019-07-10,3.314,3.349,4.225,3.453,4.255,3.607,3.407,3.026,4.106,4.013,3.765,4.139,4.24,3.561,3.868,3.406,3.351,3.24,3.422,3.908,3.782,3.584,4.281,3.798,4.074,2.915,2.801,4.198,4.152,3.651,3.692,3.56,3.926,3.282,4.369,3.226,3.958,3.275,3.039,3.168,4.119,3.853,3.898,3.849,3.745,3.83,3.323,2.72,2.905,3.197,3.977,3.23,3.164,3.223,2.512,4.263,4.36,3.588,3.893,3.758,3.403,3.379,3.597,4.09,3.659,3.107,3.7,3.154,2.607,2.868,3.674,3.032,3.964,3.327,3.623,3.104,3.841,4.389,4.348,2.757,3.583,3.349,4.091,3.986,3.685,3.862,3.46,3.705,3.737,3.246,3.636,3.256,3.633,3.032,3.24,3.794,3.417,3.462,3.821,4.131,3.481,4.205,4.12,3.664,2.68,3.702,4.14,4.433,3.352,3.643,3.663,4.298,4.263,4.107,3.964,3.964,3.596,3.529,3.162,3.362,3.417,2.656,2.723,2.899,3.202,3.239,3.254,3.092,3.479,3.43,3.972,3.924,3.997,4.021,4.042,3.188,4.182,3.685,3.689,4.246,3.485,3.371,3.889,3.384,4.136,3.472,3.048,3.79,3.725,3.673,3.209,3.476,3.453,3.908,3.238,3.126,3.119,3.002,2.578,3.108,2.671,2.94,2.947,3.104,3.195,2.969,2.871,3.222,2.462,2.613,2.869,3.044,3.232,3.328,2.425,2.172,2.439,3.028,3.021,2.801,3.088,2.965,3.796,3.584,3.086,3.007,3.02,3.33,3.952,3.036,3.217,2.868,3.16,4.134,2.883,3.282,3.702,3.585,2.971,3.353,3.359,3.234,3.427,3.331,2.981,3.118,3.203,3.076,3.077,3.693,3.146,2.725,2.883,3.111,2.539,3.884,3.916,3.576,3.654,3.912,4.098,2.706,3.764,2.953,3.071,3.331,3.857,2.543,3.361,3.783,2.574,3.413,4.241,2.394,3.351,3.558,2.94,3.227,4.3,3.942,4.051,3.901,3.617,3.924,3.73,3.969,3.061,3.715,2.844,3.059,2.974,2.464,2.489,3.729,3.233,3.818,3.669,3.246,3.147,3.073,4.043,4.074,3.316,3.203,3.018,2.939,3.725,3.781,3.61,3.255,3.203,2.656,3.046,3.141,3.138,3.178,2.736,2.73,3.272,2.719,3.394,3.241,3.653,3.827,3.648,3.714,2.478,3.481,3.521,3.425,2.609,2.863,3.263,3.275,2.668,3.414,2.647,3.602,3.801,3.602,3.128,3.359,3.474,2.804,3.156,3.175,3.639,3.87,3.787,4.126,3.571,3.942,2.651,4.171,3.862,3.855,3.877,2.654,3.16,3.561,4.312,3.115,4.226,3.33,2.969,3.164,2.387,3.076,3.876,3.795,3.886,3.24,2.71,3.304,4.126,3.284,3.837,3.588,2.925,2.968,3.668,2.503,3.236,4.163,3.532,3.356,3.488,3.756,3.584,3.2,3.377,3.211,3.552,3.171,2.417,2.704,4.021,4.064,4.355,4.349,3.148,3.141,3.035,3.248,4.172,3.574,3.381,4.06,4.038,2.857,3.055,2.726,3.208,2.512,3.243,4.059,3.122,3.392,2.873,3.697,3.246,3.537,3.361,4.258,3.698,4.299,2.715,3.42,3.291,3.576,3.037,2.809,3.362,3.921,2.82,2.687,3.88,3.339,2.789,4.022,3.145,2.637,3.425,3.682,2.654,3.238,2.619,4.169,3.417,4.248,3.427,3.167,3.078,3.324,3.364,3.377,4.262,3.694,2.711,2.651,3.403,2.642,4.248,3.856,2.712,4.24,3.176,3.166,3.148,3.128,2.654,2.954,3.978,3.241,3.501,2.776,3.254,2.67,3.212,4.293,2.895,3.305,3.757,2.959,3.644,3.233,2.639,3.755,4.297,3.644,2.647,3.129,3.607,2.982,3.194,2.511,3.539,3.803,3.094,2.761,3.303,3.566,3.998,3.819,2.996,4.311,2.537,3.49,3.027,3.076,3.014,4.314,3.942,3.306,4.304,2.637,3.653,3.045,2.549,3.536,3.047,4.239,4.299,2.396,2.527,3.565,4.197,2.408,3.589,2.748,3.75,3.544,2.798,3.551,3.133,3.878,3.864,2.938,2.81,4.202,3.545,3.296,3.561,4.066,3.557,3.603,4.133,4.135,3.654,3.644,3.638,3.396,3.601,4.491,3.899,4.246,3.917,3.806,3.883,3.772,3.972,3.481,4.095,2.838,2.923,2.584,3.835,3.763,3.576,4.162,3.699,3.977,3.798,4.047,2.587,4.512,3.914,4.305,4.032,3.97,3.324,4.268,3.391,4.026,4.566,4.721,3.548,3.577,3.828,2.634,2.646,4.066,4.093,3.802,3.826,3.653,3.039,4.134,3.526,3.702,3.512,4.118,3.725,4.0,3.074,3.99,3.885,3.652,3.672,2.591,4.079,3.866,3.205,3.593,4.135,2.543,3.856,4.063,3.652,3.271,3.759,3.454,4.045,3.959,3.811,4.059,4.631,3.907,3.536,3.838,3.49,2.591,3.61,3.456,3.663,2.306,3.768,3.601,4.215,3.502,3.425,3.935,4.22,3.518,3.459
2019-07-11,3.648,3.638,4.534,3.62,4.328,3.771,3.636,3.356,4.152,4.035,3.916,4.301,4.324,3.724,4.069,3.571,3.676,3.571,3.753,3.943,3.749,3.839,4.352,3.788,4.074,3.193,3.08,4.197,4.151,3.802,3.832,3.653,4.25,3.611,4.35,3.238,3.938,3.273,3.184,3.469,4.118,3.824,3.907,4.049,3.99,3.845,3.477,2.917,3.05,3.409,3.965,3.56,3.177,3.555,2.739,4.275,4.422,3.957,3.908,3.893,3.74,3.59,3.749,4.253,3.643,3.435,3.683,3.366,2.904,3.218,3.931,3.362,4.164,3.659,3.84,3.479,4.041,4.455,4.415,3.064,3.722,3.681,4.255,4.15,3.837,4.063,3.791,4.06,3.888,3.458,3.788,3.468,3.785,3.15,3.251,3.798,3.748,3.793,4.021,4.296,3.645,4.369,4.119,3.815,2.799,3.853,4.139,4.51,3.371,3.795,3.814,4.365,4.329,4.397,4.252,4.274,3.998,3.904,3.479,3.738,3.646,2.963,2.908,3.082,3.53,3.251,3.267,3.421,3.745,3.806,3.939,3.909,3.997,4.021,4.202,3.563,4.344,3.701,3.706,4.399,3.758,3.703,4.243,3.752,4.178,3.631,3.377,3.811,3.742,3.691,3.541,3.815,3.664,3.883,3.408,3.382,3.419,3.3,2.916,3.364,3.004,3.239,3.245,3.401,3.45,3.225,3.016,3.5,2.8,2.821,3.076,3.342,3.56,3.629,2.763,2.54,2.776,3.327,3.319,3.137,3.423,3.26,4.04,3.822,3.196,3.343,3.356,3.663,4.266,3.376,3.553,3.157,3.495,4.453,3.219,3.586,4.045,3.894,3.248,3.612,3.694,3.496,3.622,3.632,3.28,3.418,3.506,3.207,3.414,3.901,3.451,2.946,3.14,3.359,2.847,3.898,3.931,3.56,3.981,4.113,4.407,2.915,3.965,3.121,3.286,3.675,4.057,2.851,3.763,3.984,2.783,3.586,4.254,2.622,3.727,3.902,3.29,3.528,4.357,4.143,4.105,3.915,3.601,4.124,3.931,3.983,3.412,4.046,3.11,3.364,3.103,2.673,2.698,3.994,3.56,4.155,3.967,3.549,3.402,3.301,4.368,4.398,3.617,3.535,3.164,3.274,3.969,4.025,3.835,3.533,3.481,2.885,3.377,3.336,3.333,3.418,2.944,2.938,3.417,2.829,3.726,3.534,4.044,4.033,3.632,3.865,2.756,3.5,3.81,3.654,2.977,3.162,3.567,3.575,2.927,3.728,2.934,3.767,4.156,3.79,3.432,3.725,3.818,2.912,3.461,3.503,3.95,4.224,3.801,4.188,3.723,3.976,2.958,4.153,3.852,3.825,4.077,2.93,3.46,3.545,4.378,3.385,4.226,3.552,3.245,3.319,2.614,3.381,4.077,4.052,4.051,3.571,2.9,3.319,4.133,3.513,4.038,3.902,3.248,3.114,3.869,2.731,3.514,4.163,3.835,3.521,3.761,3.907,3.844,3.542,3.348,3.544,3.704,3.507,2.59,3.04,4.185,4.03,4.421,4.415,3.472,3.419,3.314,3.58,4.237,3.726,3.713,4.37,4.348,2.983,3.379,3.033,3.42,2.849,3.544,4.224,3.455,3.665,3.224,4.037,3.545,3.94,3.591,4.321,3.85,4.365,3.064,3.585,3.569,3.834,3.388,3.162,3.527,4.121,2.966,3.024,3.847,3.67,3.096,4.09,3.424,2.945,3.442,3.883,2.93,3.57,2.896,4.168,3.646,4.315,3.591,3.491,3.402,3.587,3.692,3.709,4.329,3.846,3.018,2.988,3.576,2.993,4.273,4.057,3.072,4.249,3.454,3.471,3.48,3.459,2.931,3.28,4.288,3.571,3.903,3.083,3.583,2.977,3.544,4.36,3.225,3.558,3.744,3.29,3.627,3.564,2.946,3.737,4.364,3.796,2.951,3.317,3.758,3.311,3.525,2.84,3.523,3.772,3.372,3.098,3.551,3.718,3.976,3.802,3.346,4.378,2.876,3.642,3.379,3.354,3.345,4.38,4.143,3.618,4.371,2.88,3.798,3.368,2.909,3.826,3.314,4.306,4.366,2.764,2.755,3.835,4.264,2.776,3.852,3.114,3.935,3.881,3.075,3.797,3.465,4.255,4.175,3.214,3.086,4.269,3.529,3.545,3.795,4.274,3.616,3.62,4.147,4.164,3.679,3.669,3.66,3.658,3.9,4.471,4.184,4.313,4.188,3.789,4.136,3.746,4.137,3.769,4.26,3.116,3.201,2.892,4.036,3.738,3.559,4.323,3.957,4.199,3.765,4.211,2.894,4.491,3.914,4.285,4.032,3.97,3.661,4.374,3.793,4.026,4.545,4.699,3.849,3.866,4.029,2.941,2.953,4.066,4.093,3.769,4.026,3.849,3.371,4.116,3.783,3.963,3.77,4.099,3.926,4.0,3.413,4.155,4.049,3.877,3.806,2.898,4.146,3.867,3.544,3.576,4.202,2.851,4.057,4.051,3.91,3.588,3.959,3.742,4.356,4.281,4.091,4.126,4.609,4.072,3.683,4.148,3.505,2.898,3.593,3.859,3.646,2.479,3.969,3.722,4.282,3.772,3.683,4.245,4.287,3.502,3.754
2019-07-12,3.371,3.373,4.225,3.393,4.094,3.654,3.376,3.081,3.927,3.819,3.679,4.047,4.086,3.609,3.93,3.455,3.394,3.295,3.47,3.724,3.553,3.571,4.118,3.585,3.865,2.969,2.856,3.987,3.942,3.566,3.599,3.437,3.939,3.33,4.33,3.062,3.737,3.102,3.091,3.235,3.909,3.626,3.696,3.911,3.712,3.64,3.37,2.772,2.958,3.168,3.761,3.304,3.002,3.273,2.575,4.061,4.191,3.638,3.703,3.661,3.447,3.349,3.513,3.992,3.626,3.182,3.666,3.126,2.66,2.923,3.641,3.108,4.025,3.375,3.563,3.163,3.903,4.223,4.182,2.829,3.49,3.397,3.994,3.89,3.6,3.924,3.507,3.756,3.651,3.217,3.552,3.227,3.549,3.071,3.076,3.59,3.465,3.509,3.883,4.034,3.53,4.107,3.91,3.579,2.721,3.616,3.93,4.273,3.192,3.558,3.578,4.132,4.097,4.095,3.951,3.967,3.665,3.584,3.208,3.419,3.386,2.729,2.781,2.954,3.276,3.076,3.091,3.167,3.475,3.486,3.741,3.706,3.789,3.813,3.949,3.246,4.083,3.49,3.494,4.14,3.484,3.419,3.938,3.44,3.955,3.406,3.124,3.597,3.53,3.479,3.259,3.524,3.422,3.684,3.295,3.172,3.163,3.044,2.642,3.154,2.734,2.983,2.99,3.145,3.24,3.016,2.924,3.274,2.527,2.668,2.922,3.086,3.283,3.393,2.491,2.246,2.504,3.07,3.063,2.863,3.147,3.014,3.853,3.643,3.119,3.067,3.08,3.387,4.007,3.096,3.275,2.917,3.219,4.179,2.944,3.331,3.749,3.628,3.02,3.398,3.416,3.25,3.397,3.376,3.024,3.167,3.251,3.112,3.137,3.642,3.195,2.786,2.939,3.174,2.613,3.693,3.726,3.543,3.7,3.974,4.1,2.761,3.827,3.002,3.129,3.381,3.919,2.616,3.432,3.846,2.63,3.47,4.039,2.458,3.408,3.606,2.994,3.293,4.128,4.003,3.879,3.71,3.584,3.985,3.793,3.777,3.115,3.76,2.892,3.109,3.016,2.52,2.545,3.701,3.284,3.859,3.685,3.29,3.193,3.121,4.085,4.115,3.381,3.252,3.058,2.998,3.691,3.747,3.578,3.306,3.255,2.709,3.102,3.113,3.11,3.24,2.79,2.784,3.317,2.756,3.442,3.256,3.714,3.758,3.615,3.628,2.53,3.308,3.536,3.394,2.68,2.906,3.285,3.294,2.742,3.448,2.718,3.527,3.851,3.542,3.15,3.409,3.523,2.839,3.205,3.249,3.686,3.919,3.597,3.958,3.487,3.757,2.723,3.949,3.648,3.627,3.939,2.733,3.178,3.529,4.146,3.168,4.016,3.308,3.046,3.218,2.45,3.125,3.938,3.761,3.791,3.294,2.768,3.13,3.921,3.254,3.899,3.602,2.989,3.021,3.731,2.566,3.287,3.953,3.594,3.406,3.55,3.67,3.553,3.26,3.176,3.261,3.468,3.222,2.472,2.766,3.925,3.832,4.188,4.182,3.195,3.193,3.088,3.297,4.01,3.49,3.43,4.062,4.041,2.895,3.103,2.798,3.179,2.576,3.309,3.963,3.173,3.392,2.928,3.723,3.311,3.607,3.331,4.09,3.613,4.133,2.771,3.469,3.342,3.565,3.091,2.881,3.417,3.982,2.874,2.75,3.65,3.393,2.86,3.859,3.197,2.71,3.251,3.745,2.733,3.287,2.699,3.959,3.386,4.083,3.475,3.214,3.125,3.317,3.437,3.425,4.097,3.609,2.783,2.714,3.46,2.699,4.055,3.918,2.781,4.035,3.228,3.215,3.198,3.183,2.733,3.005,3.981,3.295,3.571,2.847,3.3,2.742,3.262,4.127,2.95,3.291,3.541,3.016,3.61,3.288,2.711,3.72,4.132,3.559,2.719,3.183,3.522,3.024,3.249,2.573,3.507,3.575,3.147,2.823,3.374,3.482,3.775,3.785,3.05,4.145,2.602,3.407,3.081,3.129,3.07,4.148,4.004,3.332,4.138,2.697,3.564,3.099,2.618,3.551,3.123,4.074,4.133,2.469,2.59,3.564,4.032,2.481,3.581,2.816,3.687,3.592,2.876,3.532,3.183,3.928,3.868,3.015,2.888,4.037,3.512,3.368,3.629,4.127,3.411,3.428,3.933,3.944,3.484,3.474,3.466,3.39,3.623,4.45,3.886,4.081,3.894,3.771,3.848,3.548,3.876,3.496,3.998,2.892,2.977,2.657,3.897,3.54,3.543,4.062,3.666,3.92,3.569,3.95,2.66,4.471,3.707,4.265,3.823,3.762,3.391,4.129,3.461,3.818,4.524,4.678,3.572,3.592,3.89,2.707,2.719,3.857,3.884,3.573,3.888,3.714,3.096,4.097,3.515,3.671,3.481,4.08,3.788,3.792,3.144,3.894,3.79,3.617,3.575,2.664,3.915,3.66,3.273,3.56,3.971,2.616,3.918,3.846,3.619,3.309,3.821,3.469,4.047,3.97,3.794,3.895,4.588,3.811,3.449,3.842,3.314,2.664,3.577,3.526,3.63,2.361,3.83,3.496,4.05,3.501,3.415,3.938,4.055,3.486,3.526
2019-07-13,3.624,3.635,4.533,3.629,4.35,3.616,3.644,3.351,4.178,4.064,3.928,4.314,4.344,3.569,3.887,3.419,3.665,3.563,3.74,3.972,3.786,3.843,4.374,3.819,4.105,3.146,3.033,4.227,4.181,3.816,3.846,3.673,4.249,3.599,4.31,3.263,3.972,3.299,2.987,3.409,4.149,3.86,3.938,3.867,3.999,3.873,3.322,2.817,2.854,3.416,3.995,3.497,3.203,3.544,2.641,4.303,4.444,3.956,3.936,3.907,3.739,3.596,3.763,4.266,3.61,3.372,3.649,3.374,2.892,3.222,3.941,3.302,3.981,3.647,3.855,3.482,3.859,4.476,4.436,3.007,3.737,3.668,4.268,4.164,3.85,3.881,3.777,4.046,3.901,3.465,3.802,3.475,3.799,2.982,3.276,3.831,3.735,3.779,3.84,4.308,3.492,4.381,4.15,3.828,2.634,3.866,4.17,4.529,3.394,3.808,3.828,4.386,4.352,4.4,4.256,4.275,3.992,3.904,3.474,3.739,3.654,2.907,2.755,2.928,3.466,3.277,3.292,3.358,3.747,3.806,3.974,3.943,4.028,4.052,4.216,3.566,4.356,3.734,3.738,4.412,3.762,3.69,4.227,3.748,4.204,3.64,3.314,3.842,3.774,3.724,3.53,3.809,3.669,3.917,3.218,3.334,3.415,3.298,2.898,3.316,2.981,3.237,3.244,3.398,3.402,3.179,2.821,3.45,2.784,2.728,2.981,3.34,3.555,3.567,2.747,2.527,2.76,3.324,3.316,3.118,3.401,3.245,3.931,3.71,3.04,3.321,3.334,3.639,4.218,3.358,3.53,3.136,3.472,4.435,3.2,3.572,4.04,3.884,3.217,3.565,3.67,3.494,3.625,3.62,3.279,3.406,3.496,3.068,3.392,3.91,3.443,2.84,3.07,3.257,2.792,3.926,3.958,3.527,3.964,3.93,4.407,2.82,3.784,2.977,3.165,3.674,3.875,2.795,3.759,3.803,2.69,3.397,4.282,2.525,3.728,3.898,3.293,3.467,4.38,3.959,4.131,3.943,3.568,3.941,3.75,4.01,3.413,4.033,3.072,3.357,2.94,2.581,2.606,4.003,3.555,4.15,3.966,3.543,3.354,3.226,4.348,4.379,3.555,3.524,3.033,3.255,3.978,4.033,3.841,3.482,3.431,2.812,3.371,3.341,3.338,3.309,2.85,2.844,3.258,2.676,3.713,3.539,4.039,4.047,3.599,3.878,2.729,3.527,3.804,3.662,2.96,3.161,3.571,3.579,2.813,3.718,2.862,3.779,4.141,3.8,3.437,3.727,3.816,2.757,3.453,3.439,3.938,4.208,3.83,4.212,3.737,4.004,2.902,4.185,3.882,3.861,3.895,2.815,3.465,3.513,4.4,3.327,4.255,3.558,3.127,3.124,2.517,3.373,3.894,4.062,4.066,3.563,2.751,3.348,4.163,3.522,3.856,3.906,3.214,2.917,3.689,2.633,3.463,4.193,3.775,3.369,3.676,3.92,3.855,3.519,3.38,3.532,3.718,3.499,2.448,3.022,4.199,4.065,4.443,4.436,3.47,3.369,3.265,3.568,4.258,3.74,3.701,4.37,4.349,2.84,3.379,2.976,3.427,2.833,3.483,4.237,3.444,3.669,3.227,4.037,3.483,3.935,3.6,4.344,3.863,4.387,3.067,3.432,3.517,3.837,3.39,3.129,3.334,3.938,2.77,3.006,3.883,3.662,3.038,4.114,3.374,2.888,3.47,3.703,2.815,3.558,2.781,4.198,3.655,4.337,3.438,3.49,3.401,3.594,3.626,3.696,4.351,3.859,2.961,2.97,3.387,2.999,4.3,3.875,3.052,4.277,3.404,3.463,3.47,3.453,2.815,3.279,4.289,3.564,3.898,3.025,3.573,2.92,3.533,4.382,3.222,3.566,3.779,3.285,3.594,3.556,2.89,3.703,4.386,3.809,2.892,3.185,3.772,3.312,3.518,2.823,3.491,3.808,3.323,3.079,3.41,3.732,4.01,3.767,3.349,4.4,2.859,3.657,3.381,3.305,3.34,4.402,3.96,3.62,4.393,2.797,3.812,3.361,2.893,3.822,3.187,4.328,4.387,2.749,2.657,3.835,4.287,2.761,3.855,3.098,3.944,3.867,2.958,3.802,3.454,4.249,4.177,3.096,2.969,4.292,3.496,3.403,3.64,4.096,3.639,3.648,4.177,4.196,3.707,3.698,3.688,3.662,3.891,4.43,4.188,4.335,4.193,3.754,4.143,3.781,4.151,3.764,4.273,3.069,3.154,2.836,3.854,3.773,3.527,4.336,3.968,4.208,3.802,4.225,2.839,4.45,3.946,4.246,4.063,4.002,3.605,4.391,3.789,4.058,4.503,4.656,3.841,3.86,3.847,2.885,2.897,4.097,4.123,3.806,3.845,3.672,3.365,4.078,3.787,3.973,3.782,4.062,3.745,4.032,3.359,4.169,4.064,3.883,3.821,2.842,4.17,3.9,3.49,3.544,4.226,2.795,3.875,4.08,3.921,3.579,3.778,3.737,4.356,4.28,4.098,4.15,4.567,4.086,3.698,4.151,3.533,2.842,3.56,3.854,3.613,2.339,3.787,3.739,4.305,3.772,3.688,4.246,4.309,3.47,3.658
2019-07-14,3.475,3.517,4.405,3.561,4.319,3.44,3.553,3.217,4.158,4.055,3.867,4.247,4.31,3.393,3.675,3.243,3.527,3.428,3.599,3.958,3.8,3.74,4.343,3.825,4.104,2.998,2.886,4.226,4.18,3.755,3.79,3.636,4.117,3.459,4.29,3.259,3.98,3.3,2.778,3.247,4.148,3.872,3.935,3.656,3.901,3.867,3.146,2.665,2.646,3.332,4.0,3.323,3.199,3.404,2.48,4.296,4.416,3.81,3.929,3.852,3.604,3.511,3.702,4.199,3.593,3.199,3.633,3.29,2.766,3.086,3.84,3.129,3.769,3.506,3.77,3.336,3.648,4.448,4.407,2.845,3.682,3.527,4.2,4.097,3.789,3.67,3.636,3.894,3.839,3.38,3.741,3.39,3.738,2.807,3.272,3.83,3.594,3.638,3.629,4.24,3.317,4.313,4.149,3.767,2.461,3.805,4.169,4.496,3.387,3.747,3.767,4.358,4.323,4.281,4.14,4.149,3.829,3.755,3.345,3.591,3.563,2.746,2.563,2.735,3.292,3.272,3.287,3.184,3.639,3.658,3.987,3.949,4.028,4.052,4.15,3.419,4.289,3.729,3.733,4.348,3.652,3.549,4.075,3.599,4.186,3.576,3.141,3.835,3.769,3.719,3.39,3.671,3.584,3.928,3.01,3.195,3.293,3.179,2.753,3.178,2.834,3.118,3.125,3.279,3.263,3.041,2.613,3.3,2.639,2.578,2.829,3.22,3.422,3.404,2.603,2.372,2.616,3.205,3.197,2.972,3.253,3.118,3.756,3.534,2.878,3.174,3.187,3.491,4.06,3.211,3.381,3.008,3.325,4.297,3.053,3.443,3.902,3.756,3.085,3.426,3.52,3.389,3.544,3.492,3.159,3.28,3.369,2.909,3.244,3.827,3.317,2.677,2.916,3.085,2.631,3.92,3.952,3.511,3.822,3.718,4.28,2.67,3.573,2.798,2.99,3.537,3.664,2.635,3.598,3.592,2.54,3.187,4.275,2.364,3.58,3.76,3.157,3.305,4.355,3.747,4.109,3.937,3.552,3.729,3.54,4.003,3.276,3.892,2.937,3.231,2.766,2.432,2.456,3.898,3.422,4.013,3.846,3.42,3.216,3.081,4.204,4.236,3.392,3.383,2.875,3.11,3.88,3.935,3.75,3.333,3.282,2.667,3.237,3.262,3.26,3.135,2.699,2.693,3.083,2.515,3.571,3.422,3.88,3.965,3.582,3.817,2.598,3.52,3.683,3.571,2.803,3.042,3.45,3.46,2.627,3.585,2.697,3.713,3.989,3.725,3.317,3.583,3.678,2.596,3.327,3.265,3.807,4.056,3.825,4.186,3.676,3.991,2.741,4.191,3.888,3.873,3.684,2.622,3.347,3.497,4.372,3.176,4.254,3.468,2.932,2.915,2.357,3.248,3.683,3.96,3.999,3.428,2.559,3.344,4.159,3.432,3.644,3.782,3.062,2.708,3.479,2.472,3.314,4.192,3.614,3.194,3.508,3.858,3.753,3.368,3.391,3.392,3.658,3.359,2.27,2.876,4.132,4.078,4.414,4.408,3.342,3.22,3.117,3.428,4.231,3.679,3.559,4.243,4.222,2.68,3.25,2.815,3.343,2.688,3.321,4.169,3.304,3.56,3.091,3.9,3.321,3.772,3.509,4.317,3.801,4.359,2.932,3.257,3.368,3.733,3.253,2.966,3.124,3.726,2.563,2.86,3.897,3.526,2.877,4.087,3.225,2.728,3.464,3.492,2.622,3.418,2.588,4.197,3.564,4.309,3.263,3.361,3.273,3.49,3.452,3.555,4.323,3.798,2.8,2.825,3.177,2.864,4.288,3.663,2.895,4.272,3.255,3.337,3.33,3.318,2.622,3.15,4.163,3.428,3.736,2.864,3.434,2.759,3.392,4.353,3.09,3.466,3.785,3.151,3.577,3.421,2.729,3.686,4.358,3.748,2.731,3.014,3.711,3.181,3.383,2.682,3.475,3.822,3.174,2.933,3.209,3.671,4.018,3.75,3.212,4.371,2.713,3.596,3.243,3.157,3.206,4.374,3.748,3.496,4.364,2.64,3.754,3.23,2.739,3.7,2.99,4.3,4.359,2.593,2.495,3.724,4.259,2.605,3.749,2.942,3.869,3.723,2.764,3.703,3.315,4.095,4.051,2.901,2.776,4.264,3.48,3.202,3.436,3.884,3.616,3.64,4.17,4.182,3.696,3.686,3.678,3.556,3.765,4.41,4.072,4.307,4.083,3.737,4.04,3.793,4.084,3.643,4.205,2.922,3.006,2.675,3.643,3.785,3.511,4.269,3.866,4.117,3.816,4.157,2.678,4.43,3.946,4.226,4.063,4.002,3.428,4.347,3.627,4.057,4.483,4.635,3.714,3.739,3.636,2.724,2.736,4.096,4.122,3.82,3.633,3.467,3.231,4.059,3.684,3.87,3.682,4.043,3.534,4.031,3.183,4.102,3.998,3.792,3.767,2.682,4.142,3.9,3.314,3.528,4.198,2.635,3.663,4.085,3.82,3.446,3.568,3.616,4.229,4.149,3.986,4.123,4.546,4.019,3.64,4.025,3.527,2.682,3.544,3.692,3.596,2.161,3.577,3.691,4.277,3.662,3.585,4.12,4.281,3.454,3.47
2019-07-15,3.42,3.446,4.302,3.438,4.116,3.427,3.442,3.166,3.944,3.831,3.721,4.09,4.111,3.38,3.663,3.232,3.464,3.376,3.538,3.74,3.553,3.639,4.139,3.585,3.87,2.958,2.847,3.991,3.946,3.609,3.64,3.466,4.023,3.4,4.27,3.071,3.738,3.106,2.76,3.215,3.914,3.626,3.705,3.644,3.781,3.65,3.134,2.647,2.628,3.228,3.759,3.288,3.011,3.344,2.462,4.067,4.209,3.741,3.711,3.699,3.539,3.406,3.557,4.036,3.577,3.165,3.616,3.186,2.72,3.026,3.716,3.095,3.756,3.446,3.629,3.272,3.636,4.241,4.201,2.815,3.531,3.467,4.038,3.935,3.643,3.657,3.575,3.829,3.693,3.276,3.595,3.286,3.593,2.789,3.084,3.599,3.533,3.577,3.616,4.077,3.305,4.149,3.915,3.622,2.445,3.659,3.934,4.293,3.201,3.602,3.621,4.152,4.117,4.17,4.028,4.047,3.769,3.689,3.288,3.526,3.452,2.716,2.539,2.71,3.258,3.085,3.099,3.151,3.545,3.593,3.739,3.709,3.795,3.819,3.993,3.355,4.125,3.504,3.508,4.18,3.559,3.489,4.009,3.535,3.97,3.449,3.107,3.61,3.543,3.494,3.33,3.609,3.479,3.683,2.994,3.156,3.241,3.125,2.701,3.139,2.784,3.065,3.072,3.225,3.224,3.003,2.595,3.259,2.588,2.56,2.81,3.167,3.368,3.371,2.552,2.319,2.565,3.151,3.143,2.919,3.199,3.07,3.73,3.511,2.86,3.12,3.133,3.435,4.011,3.158,3.326,2.96,3.27,4.242,3.0,3.393,3.839,3.702,3.04,3.385,3.465,3.319,3.446,3.44,3.106,3.231,3.321,2.887,3.189,3.7,3.269,2.659,2.884,3.063,2.602,3.702,3.734,3.495,3.762,3.706,4.178,2.652,3.561,2.774,2.968,3.476,3.652,2.605,3.539,3.58,2.523,3.172,4.046,2.347,3.515,3.698,3.097,3.273,4.145,3.734,3.898,3.719,3.535,3.717,3.528,3.785,3.215,3.83,2.897,3.184,2.75,2.414,2.439,3.777,3.368,3.947,3.764,3.367,3.177,3.052,4.142,4.173,3.359,3.324,2.855,3.055,3.76,3.815,3.639,3.291,3.24,2.641,3.187,3.166,3.163,3.114,2.681,2.675,3.069,2.499,3.511,3.339,3.815,3.819,3.566,3.671,2.556,3.32,3.602,3.46,2.747,2.989,3.37,3.378,2.607,3.517,2.671,3.574,3.923,3.595,3.238,3.513,3.616,2.58,3.278,3.231,3.756,3.99,3.607,3.979,3.531,3.772,2.711,3.949,3.648,3.627,3.671,2.603,3.265,3.481,4.165,3.138,4.019,3.369,2.911,2.897,2.34,3.2,3.67,3.835,3.838,3.376,2.536,3.142,3.927,3.321,3.632,3.69,3.017,2.69,3.467,2.454,3.272,3.957,3.577,3.183,3.479,3.712,3.63,3.313,3.175,3.333,3.513,3.3,2.248,2.823,3.969,3.828,4.207,4.201,3.284,3.179,3.076,3.368,4.029,3.534,3.499,4.141,4.12,2.662,3.193,2.784,3.239,2.636,3.288,4.007,3.245,3.468,3.031,3.812,3.288,3.712,3.398,4.109,3.656,4.152,2.873,3.245,3.326,3.634,3.192,2.918,3.108,3.714,2.545,2.808,3.649,3.474,2.846,3.882,3.184,2.698,3.262,3.481,2.602,3.358,2.569,3.962,3.452,4.103,3.251,3.303,3.216,3.392,3.417,3.495,4.117,3.652,2.77,2.772,3.162,2.805,4.064,3.651,2.841,4.041,3.214,3.288,3.271,3.267,2.602,3.095,4.061,3.377,3.676,2.833,3.372,2.729,3.333,4.147,3.038,3.364,3.547,3.101,3.561,3.37,2.699,3.67,4.151,3.603,2.701,3.0,3.566,3.114,3.331,2.631,3.459,3.575,3.134,2.88,3.191,3.527,3.775,3.733,3.151,4.165,2.661,3.452,3.183,3.116,3.155,4.167,3.735,3.419,4.158,2.615,3.606,3.18,2.684,3.619,2.97,4.094,4.153,2.539,2.477,3.631,4.053,2.55,3.651,2.885,3.737,3.661,2.743,3.599,3.256,4.023,3.95,2.88,2.755,4.058,3.464,3.184,3.419,3.87,3.431,3.437,3.939,3.955,3.494,3.484,3.476,3.46,3.688,4.389,3.961,4.101,3.966,3.72,3.915,3.548,3.922,3.562,4.042,2.883,2.966,2.645,3.631,3.54,3.495,4.104,3.741,3.979,3.568,3.995,2.648,4.41,3.714,4.207,3.829,3.769,3.381,4.158,3.568,3.823,4.462,4.614,3.638,3.657,3.624,2.694,2.706,3.862,3.889,3.573,3.621,3.455,3.18,4.041,3.584,3.747,3.558,4.024,3.522,3.798,3.137,3.939,3.836,3.678,3.613,2.652,3.938,3.667,3.267,3.511,3.993,2.605,3.651,3.843,3.695,3.379,3.556,3.535,4.127,4.053,3.871,3.918,4.526,3.858,3.492,3.924,3.324,2.652,3.528,3.632,3.58,2.139,3.564,3.532,4.071,3.57,3.486,4.019,4.075,3.438,3.434
2019-07-16,3.524,3.511,4.382,3.509,4.213,3.757,3.515,3.23,4.045,3.934,3.799,4.174,4.207,3.712,4.063,3.561,3.549,3.44,3.624,3.842,3.663,3.711,4.237,3.697,3.975,3.112,3.001,4.096,4.051,3.688,3.719,3.552,4.103,3.485,4.251,3.158,3.845,3.194,3.235,3.382,4.019,3.735,3.811,4.044,3.859,3.749,3.476,2.888,3.104,3.296,3.871,3.468,3.098,3.43,2.709,4.17,4.307,3.808,3.811,3.779,3.601,3.473,3.636,4.128,3.56,3.348,3.599,3.254,2.799,3.09,3.798,3.275,4.156,3.531,3.716,3.341,4.036,4.339,4.299,2.986,3.612,3.553,4.13,4.027,3.722,4.057,3.661,3.921,3.772,3.344,3.674,3.353,3.672,3.181,3.17,3.705,3.619,3.663,4.016,4.169,3.634,4.241,4.02,3.701,2.837,3.738,4.039,4.39,3.287,3.681,3.7,4.25,4.215,4.251,4.109,4.128,3.847,3.756,3.353,3.594,3.525,2.887,2.932,3.102,3.44,3.171,3.186,3.333,3.618,3.66,3.848,3.817,3.9,3.924,4.078,3.423,4.217,3.609,3.613,4.272,3.629,3.575,4.1,3.612,4.071,3.52,3.29,3.715,3.649,3.599,3.417,3.677,3.545,3.793,3.437,3.297,3.294,3.177,2.809,3.279,2.898,3.117,3.124,3.277,3.364,3.143,3.071,3.412,2.696,2.787,3.036,3.219,3.429,3.538,2.66,2.438,2.672,3.203,3.196,3.025,3.304,3.146,3.978,3.77,3.216,3.226,3.238,3.539,4.144,3.256,3.431,3.05,3.375,4.304,3.105,3.462,3.898,3.757,3.149,3.518,3.569,3.374,3.507,3.506,3.158,3.298,3.381,3.214,3.295,3.777,3.327,2.915,3.077,3.312,2.773,3.801,3.833,3.479,3.847,4.106,4.258,2.878,3.961,3.134,3.263,3.537,4.052,2.777,3.618,3.98,2.75,3.61,4.149,2.594,3.583,3.758,3.16,3.439,4.244,4.135,3.998,3.818,3.519,4.117,3.928,3.884,3.279,3.907,3.023,3.242,3.127,2.642,2.666,3.859,3.429,4.007,3.828,3.421,3.316,3.239,4.226,4.254,3.526,3.411,3.163,3.159,3.838,3.893,3.71,3.444,3.393,2.833,3.251,3.227,3.225,3.375,2.907,2.901,3.424,2.859,3.597,3.407,3.893,3.906,3.549,3.75,2.668,3.413,3.682,3.533,2.865,3.042,3.438,3.446,2.901,3.6,2.872,3.652,4.014,3.671,3.306,3.582,3.677,2.941,3.337,3.414,3.813,4.081,3.707,4.078,3.611,3.875,2.882,4.056,3.76,3.736,4.071,2.903,3.333,3.465,4.263,3.306,4.124,3.435,3.211,3.361,2.587,3.258,4.071,3.917,3.931,3.44,2.921,3.236,4.032,3.395,4.033,3.763,3.146,3.167,3.868,2.701,3.425,4.062,3.736,3.513,3.685,3.791,3.713,3.42,3.271,3.419,3.592,3.381,2.615,2.93,4.062,3.937,4.305,4.299,3.341,3.332,3.229,3.455,4.125,3.614,3.585,4.222,4.201,2.999,3.251,2.955,3.307,2.744,3.455,4.099,3.332,3.538,3.095,3.893,3.457,3.791,3.471,4.208,3.735,4.25,2.94,3.575,3.478,3.705,3.256,3.058,3.557,4.114,3.022,2.915,3.758,3.537,3.017,3.981,3.337,2.869,3.356,3.881,2.902,3.445,2.869,4.068,3.525,4.201,3.581,3.361,3.273,3.463,3.598,3.581,4.215,3.731,2.941,2.879,3.6,2.87,4.167,4.052,2.962,4.145,3.366,3.347,3.357,3.331,2.903,3.155,4.142,3.441,3.755,3.004,3.457,2.9,3.419,4.245,3.102,3.436,3.655,3.166,3.545,3.433,2.87,3.653,4.249,3.682,2.877,3.299,3.646,3.186,3.395,2.736,3.443,3.685,3.287,2.987,3.527,3.606,3.883,3.716,3.215,4.263,2.769,3.532,3.246,3.269,3.22,4.265,4.136,3.486,4.256,2.834,3.685,3.243,2.8,3.697,3.284,4.192,4.251,2.657,2.725,3.706,4.151,2.669,3.722,2.998,3.814,3.748,3.044,3.671,3.342,4.101,4.031,3.18,3.055,4.156,3.449,3.521,3.774,4.258,3.52,3.53,4.044,4.058,3.586,3.576,3.568,3.533,3.769,4.369,4.043,4.199,4.05,3.703,4.001,3.659,4.014,3.642,4.134,3.036,3.12,2.817,4.031,3.651,3.479,4.196,3.824,4.067,3.678,4.087,2.82,4.389,3.819,4.188,3.935,3.874,3.567,4.253,3.647,3.929,4.442,4.592,3.719,3.737,4.024,2.866,2.877,3.967,3.994,3.682,4.021,3.846,3.245,4.022,3.656,3.83,3.641,4.006,3.923,3.903,3.324,4.032,3.929,3.751,3.694,2.824,4.036,3.773,3.452,3.495,4.091,2.777,4.052,3.955,3.778,3.463,3.956,3.615,4.208,4.133,3.953,4.017,4.505,3.95,3.572,4.005,3.418,2.823,3.512,3.711,3.564,2.507,3.965,3.614,4.169,3.644,3.558,4.1,4.174,3.422,3.689
2019-07-17,3.555,3.57,4.478,3.645,4.457,3.749,3.635,3.265,4.307,4.211,3.965,4.351,4.445,3.704,4.055,3.554,3.598,3.472,3.667,4.112,3.974,3.812,4.482,3.991,4.265,3.134,3.024,4.386,4.341,3.854,3.892,3.754,4.19,3.529,4.231,3.391,4.148,3.435,3.225,3.398,4.309,4.044,4.097,4.036,3.986,4.019,3.469,2.891,3.094,3.406,4.165,3.487,3.331,3.474,2.716,4.451,4.556,3.861,4.079,3.955,3.651,3.583,3.802,4.316,3.544,3.367,3.583,3.365,2.828,3.138,3.933,3.296,4.148,3.575,3.875,3.393,4.028,4.586,4.546,3.004,3.786,3.597,4.316,4.215,3.888,4.05,3.704,3.967,3.938,3.454,3.841,3.464,3.838,3.169,3.404,3.993,3.662,3.705,4.009,4.356,3.627,4.427,4.309,3.867,2.827,3.904,4.329,4.631,3.515,3.847,3.866,4.498,4.463,4.36,4.221,4.225,3.888,3.806,3.394,3.644,3.644,2.906,2.929,3.098,3.459,3.403,3.418,3.353,3.712,3.71,4.159,4.116,4.19,4.213,4.256,3.474,4.404,3.891,3.895,4.465,3.719,3.618,4.145,3.661,4.335,3.662,3.31,3.994,3.93,3.88,3.461,3.721,3.655,4.097,3.429,3.315,3.33,3.216,2.843,3.298,2.93,3.157,3.163,3.315,3.382,3.163,3.062,3.433,2.731,2.792,3.04,3.258,3.465,3.553,2.695,2.478,2.707,3.242,3.234,3.059,3.336,3.174,3.981,3.773,3.205,3.258,3.271,3.57,4.165,3.289,3.463,3.077,3.406,4.332,3.139,3.49,3.942,3.79,3.173,3.536,3.6,3.434,3.607,3.537,3.197,3.326,3.41,3.205,3.327,3.914,3.356,2.92,3.092,3.318,2.793,4.07,4.102,3.463,3.887,4.099,4.355,2.882,3.954,3.128,3.264,3.582,4.044,2.797,3.66,3.973,2.755,3.601,4.431,2.601,3.633,3.802,3.208,3.456,4.498,4.128,4.255,4.087,3.503,4.109,3.922,4.153,3.326,3.948,3.045,3.272,3.118,2.647,2.672,3.988,3.466,4.054,3.901,3.456,3.335,3.249,4.264,4.294,3.542,3.455,3.156,3.193,3.966,4.02,3.827,3.465,3.414,2.844,3.284,3.328,3.326,3.379,2.911,2.905,3.415,2.849,3.64,3.487,3.941,4.07,3.533,3.916,2.694,3.661,3.756,3.652,2.903,3.082,3.511,3.522,2.909,3.656,2.888,3.81,4.06,3.815,3.38,3.638,3.722,2.93,3.366,3.433,3.842,4.127,3.976,4.329,3.777,4.145,2.901,4.357,4.054,4.046,4.064,2.912,3.411,3.449,4.511,3.324,4.414,3.538,3.219,3.351,2.594,3.288,4.063,4.051,4.118,3.473,2.918,3.487,4.318,3.515,4.025,3.85,3.173,3.156,3.861,2.708,3.446,4.352,3.752,3.506,3.695,3.957,3.847,3.452,3.543,3.463,3.759,3.426,2.612,2.964,4.249,4.249,4.553,4.547,3.384,3.353,3.251,3.499,4.368,3.78,3.628,4.319,4.298,2.991,3.294,2.974,3.417,2.778,3.471,4.286,3.376,3.629,3.143,3.973,3.473,3.832,3.591,4.458,3.901,4.498,2.989,3.568,3.499,3.804,3.303,3.089,3.548,4.107,3.012,2.949,4.07,3.569,3.035,4.23,3.358,2.888,3.606,3.875,2.912,3.489,2.879,4.358,3.645,4.449,3.574,3.403,3.316,3.562,3.617,3.624,4.463,3.897,2.96,2.913,3.591,2.919,4.441,4.045,3.0,4.429,3.388,3.376,3.402,3.364,2.913,3.195,4.239,3.473,3.796,3.022,3.504,2.919,3.463,4.493,3.138,3.542,3.955,3.2,3.529,3.466,2.89,3.636,4.497,3.848,2.896,3.297,3.812,3.243,3.428,2.769,3.428,3.995,3.308,3.02,3.529,3.772,4.187,3.699,3.264,4.511,2.804,3.698,3.294,3.291,3.253,4.513,4.128,3.555,4.504,2.846,3.855,3.275,2.837,3.771,3.29,4.441,4.499,2.696,2.731,3.795,4.4,2.707,3.819,3.038,3.958,3.792,3.053,3.777,3.387,4.157,4.129,3.188,3.064,4.405,3.433,3.523,3.773,4.251,3.744,3.779,4.324,4.33,3.829,3.819,3.813,3.63,3.835,4.349,4.156,4.447,4.171,3.686,4.134,3.965,4.202,3.716,4.322,3.059,3.142,2.836,4.023,3.956,3.463,4.386,3.959,4.218,3.989,4.274,2.839,4.369,4.109,4.169,4.225,4.164,3.595,4.477,3.688,4.219,4.421,4.571,3.784,3.81,4.017,2.885,2.897,4.257,4.283,3.993,4.014,3.84,3.278,4.004,3.755,3.962,3.777,3.988,3.917,4.193,3.353,4.219,4.116,3.871,3.871,2.843,4.285,4.064,3.48,3.479,4.34,2.797,4.044,4.249,3.913,3.518,3.949,3.69,4.305,4.223,4.071,4.265,4.484,4.138,3.742,4.103,3.669,2.843,3.495,3.752,3.547,2.504,3.958,3.799,4.418,3.734,3.658,4.197,4.422,3.407,3.706
2019-07-18,3.468,3.478,4.361,3.535,4.304,3.674,3.524,3.181,4.151,4.052,3.841,4.218,4.294,3.63,3.967,3.481,3.504,3.388,3.575,3.956,3.808,3.704,4.329,3.828,4.103,3.054,2.945,4.222,4.178,3.731,3.767,3.623,4.077,3.438,4.212,3.259,3.983,3.301,3.149,3.314,4.146,3.879,3.936,3.948,3.867,3.865,3.397,2.822,3.02,3.304,4.0,3.397,3.199,3.383,2.643,4.29,4.402,3.76,3.926,3.829,3.557,3.479,3.679,4.177,3.528,3.277,3.567,3.262,2.753,3.047,3.809,3.206,4.059,3.483,3.746,3.295,3.94,4.432,4.392,2.921,3.661,3.505,4.178,4.077,3.764,3.961,3.611,3.868,3.814,3.351,3.717,3.361,3.715,3.105,3.272,3.833,3.57,3.613,3.921,4.218,3.553,4.289,4.147,3.744,2.765,3.78,4.166,4.478,3.383,3.724,3.743,4.344,4.31,4.24,4.101,4.109,3.787,3.706,3.308,3.545,3.533,2.823,2.855,3.024,3.368,3.271,3.286,3.263,3.607,3.611,3.993,3.953,4.028,4.052,4.123,3.376,4.266,3.733,3.737,4.324,3.615,3.526,4.045,3.563,4.178,3.55,3.22,3.836,3.772,3.722,3.37,3.628,3.551,3.932,3.349,3.24,3.25,3.136,2.759,3.223,2.846,3.076,3.083,3.234,3.306,3.088,2.987,3.351,2.647,2.723,2.97,3.177,3.38,3.468,2.611,2.39,2.624,3.162,3.154,2.973,3.25,3.098,3.898,3.691,3.144,3.172,3.185,3.483,4.076,3.202,3.375,3.001,3.32,4.245,3.053,3.41,3.848,3.706,3.097,3.459,3.512,3.347,3.509,3.456,3.117,3.248,3.331,3.144,3.241,3.796,3.278,2.846,3.014,3.238,2.711,3.917,3.949,3.447,3.795,4.01,4.238,2.813,3.867,3.059,3.188,3.49,3.956,2.714,3.56,3.885,2.686,3.519,4.269,2.529,3.534,3.709,3.117,3.371,4.342,4.039,4.1,3.933,3.487,4.021,3.834,3.999,3.234,3.856,2.97,3.194,3.052,2.579,2.603,3.866,3.38,3.958,3.8,3.375,3.26,3.176,4.17,4.2,3.457,3.363,3.093,3.107,3.847,3.901,3.716,3.383,3.333,2.774,3.201,3.233,3.23,3.299,2.842,2.836,3.345,2.79,3.548,3.387,3.838,3.939,3.517,3.792,2.621,3.519,3.655,3.541,2.812,3.002,3.412,3.422,2.826,3.561,2.806,3.689,3.961,3.697,3.281,3.538,3.629,2.871,3.287,3.343,3.759,4.027,3.824,4.176,3.654,3.988,2.818,4.191,3.89,3.88,3.976,2.825,3.311,3.433,4.357,3.244,4.25,3.436,3.13,3.274,2.522,3.21,3.975,3.927,3.981,3.388,2.844,3.346,4.156,3.405,3.937,3.741,3.088,3.081,3.774,2.635,3.365,4.189,3.666,3.432,3.611,3.833,3.724,3.364,3.398,3.372,3.636,3.335,2.545,2.879,4.111,4.081,4.399,4.393,3.297,3.273,3.171,3.407,4.218,3.657,3.536,4.202,4.181,2.93,3.207,2.891,3.314,2.695,3.386,4.148,3.286,3.525,3.052,3.862,3.388,3.731,3.48,4.304,3.777,4.344,2.899,3.494,3.418,3.697,3.211,2.999,3.468,4.018,2.938,2.864,3.903,3.484,2.952,4.078,3.278,2.805,3.464,3.787,2.825,3.397,2.792,4.195,3.534,4.296,3.5,3.316,3.23,3.456,3.525,3.532,4.309,3.773,2.876,2.829,3.51,2.829,4.281,3.956,2.909,4.267,3.307,3.297,3.311,3.28,2.826,3.11,4.123,3.389,3.696,2.939,3.412,2.836,3.372,4.339,3.054,3.435,3.792,3.117,3.512,3.382,2.807,3.619,4.343,3.725,2.813,3.223,3.689,3.149,3.344,2.687,3.412,3.83,3.228,2.935,3.441,3.649,4.022,3.682,3.172,4.357,2.72,3.576,3.202,3.21,3.17,4.359,4.039,3.456,4.35,2.771,3.731,3.193,2.748,3.67,3.202,4.287,4.345,2.607,2.658,3.691,4.246,2.618,3.712,2.946,3.839,3.698,2.965,3.669,3.296,4.051,4.013,3.1,2.976,4.251,3.417,3.435,3.685,4.161,3.607,3.637,4.163,4.171,3.688,3.678,3.671,3.525,3.736,4.329,4.037,4.294,4.049,3.669,4.009,3.8,4.064,3.616,4.183,2.98,3.062,2.754,3.935,3.791,3.447,4.246,3.835,4.089,3.824,4.136,2.757,4.349,3.948,4.149,4.062,4.002,3.5,4.329,3.589,4.057,4.401,4.55,3.686,3.709,3.929,2.802,2.814,4.095,4.121,3.828,3.926,3.754,3.195,3.985,3.649,3.839,3.654,3.969,3.829,4.031,3.259,4.082,3.979,3.759,3.745,2.76,4.132,3.902,3.385,3.463,4.187,2.714,3.956,4.083,3.79,3.424,3.861,3.589,4.188,4.109,3.951,4.113,4.464,4.001,3.619,3.987,3.526,2.76,3.479,3.652,3.531,2.437,3.871,3.671,4.264,3.63,3.552,4.081,4.269,3.391,3.613
2019-07-19,3.586,3.568,4.44,3.538,4.218,3.734,3.561,3.3,4.045,3.93,3.823,4.199,4.214,3.689,4.042,3.542,3.613,3.507,3.689,3.842,3.648,3.76,4.241,3.686,3.965,3.156,3.047,4.084,4.04,3.714,3.742,3.565,4.167,3.551,4.193,3.153,3.832,3.186,3.197,3.429,4.008,3.721,3.805,4.023,3.907,3.744,3.453,2.897,3.068,3.338,3.857,3.523,3.095,3.498,2.731,4.161,4.307,3.887,3.805,3.8,3.672,3.513,3.662,4.154,3.511,3.403,3.55,3.297,2.86,3.17,3.852,3.332,4.134,3.598,3.761,3.427,4.016,4.34,4.3,3.039,3.635,3.619,4.156,4.055,3.747,4.036,3.725,3.99,3.796,3.385,3.7,3.395,3.697,3.142,3.166,3.7,3.684,3.727,3.996,4.196,3.613,4.266,4.009,3.726,2.803,3.763,4.028,4.393,3.283,3.707,3.726,4.252,4.218,4.306,4.166,4.189,3.933,3.837,3.418,3.677,3.571,2.942,2.917,3.085,3.494,3.167,3.182,3.389,3.671,3.742,3.831,3.805,3.891,3.915,4.103,3.508,4.242,3.608,3.612,4.294,3.684,3.64,4.166,3.691,4.07,3.547,3.347,3.713,3.647,3.598,3.485,3.746,3.584,3.778,3.409,3.332,3.355,3.239,2.881,3.315,2.967,3.18,3.187,3.337,3.398,3.181,3.035,3.452,2.77,2.803,3.049,3.28,3.496,3.583,2.734,2.524,2.746,3.265,3.257,3.094,3.369,3.203,3.99,3.781,3.178,3.292,3.305,3.601,4.189,3.324,3.495,3.104,3.439,4.357,3.173,3.519,3.966,3.814,3.196,3.552,3.631,3.424,3.54,3.562,3.221,3.355,3.44,3.185,3.361,3.815,3.387,2.931,3.11,3.333,2.83,3.795,3.827,3.431,3.908,4.085,4.318,2.893,3.942,3.114,3.267,3.61,4.031,2.833,3.707,3.961,2.766,3.581,4.14,2.618,3.665,3.828,3.24,3.486,4.244,4.114,4.001,3.812,3.471,4.096,3.91,3.877,3.357,3.969,3.066,3.303,3.095,2.66,2.684,3.914,3.497,4.072,3.886,3.481,3.352,3.26,4.281,4.309,3.571,3.478,3.141,3.226,3.887,3.941,3.752,3.484,3.434,2.86,3.321,3.264,3.261,3.391,2.922,2.916,3.396,2.825,3.662,3.47,3.976,3.946,3.501,3.775,2.721,3.41,3.738,3.579,2.946,3.106,3.503,3.51,2.926,3.662,2.917,3.681,4.082,3.706,3.372,3.663,3.748,2.905,3.397,3.468,3.87,4.148,3.702,4.081,3.637,3.874,2.937,4.04,3.748,3.722,4.05,2.934,3.399,3.417,4.265,3.343,4.112,3.478,3.238,3.326,2.611,3.319,4.05,3.969,3.96,3.508,2.909,3.235,4.023,3.443,4.013,3.829,3.207,3.129,3.85,2.724,3.465,4.051,3.78,3.494,3.715,3.815,3.769,3.486,3.257,3.487,3.619,3.451,2.602,3.001,4.089,3.92,4.307,4.301,3.41,3.373,3.272,3.522,4.128,3.64,3.651,4.282,4.261,2.97,3.32,3.009,3.349,2.817,3.501,4.126,3.401,3.594,3.175,3.964,3.502,3.878,3.518,4.21,3.76,4.253,3.022,3.555,3.518,3.755,3.335,3.13,3.525,4.093,2.986,2.985,3.743,3.604,3.07,3.987,3.379,2.924,3.353,3.863,2.934,3.512,2.901,4.056,3.572,4.204,3.561,3.429,3.343,3.518,3.65,3.646,4.218,3.756,2.995,2.951,3.572,2.953,4.16,4.031,3.039,4.135,3.407,3.407,3.426,3.4,2.935,3.225,4.203,3.508,3.842,3.057,3.524,2.955,3.487,4.248,3.173,3.488,3.645,3.237,3.496,3.501,2.926,3.603,4.252,3.708,2.931,3.293,3.672,3.259,3.463,2.806,3.396,3.671,3.329,3.056,3.537,3.633,3.869,3.665,3.294,4.265,2.842,3.559,3.325,3.311,3.29,4.267,4.114,3.552,4.258,2.863,3.71,3.31,2.879,3.753,3.305,4.196,4.253,2.741,2.747,3.758,4.155,2.752,3.773,3.077,3.846,3.814,3.073,3.719,3.411,4.178,4.094,3.208,3.084,4.16,3.401,3.531,3.774,4.239,3.526,3.525,4.035,4.054,3.582,3.573,3.563,3.586,3.826,4.31,4.1,4.202,4.103,3.652,4.05,3.646,4.043,3.698,4.161,3.082,3.164,2.873,4.011,3.638,3.431,4.221,3.878,4.108,3.664,4.114,2.876,4.329,3.811,4.13,3.925,3.865,3.623,4.265,3.735,3.92,4.381,4.53,3.777,3.792,4.004,2.921,2.932,3.957,3.983,3.668,4.002,3.828,3.315,3.967,3.707,3.884,3.697,3.951,3.905,3.894,3.384,4.06,3.958,3.794,3.715,2.879,4.042,3.766,3.51,3.448,4.096,2.833,4.031,3.94,3.832,3.527,3.937,3.672,4.269,4.197,4.01,4.022,4.443,3.98,3.598,4.068,3.414,2.879,3.464,3.799,3.515,2.495,3.946,3.633,4.173,3.697,3.61,4.161,4.177,3.375,3.722
2019-07-20,3.73,3.751,4.711,3.874,4.782,3.888,3.868,3.433,4.646,4.56,4.223,4.627,4.768,3.843,4.23,3.696,3.786,3.638,3.851,4.459,4.347,4.031,4.808,4.354,4.622,3.296,3.187,4.742,4.697,4.114,4.156,4.038,4.42,3.713,4.174,3.683,4.514,3.732,3.405,3.568,4.665,4.415,4.454,4.212,4.235,4.356,3.611,3.031,3.277,3.621,4.525,3.674,3.623,3.661,2.875,4.8,4.885,4.064,4.415,4.219,3.838,3.795,4.062,4.608,3.495,3.555,3.534,3.58,2.984,3.331,4.195,3.485,4.321,3.76,4.154,3.599,4.204,4.912,4.874,3.181,4.052,3.782,4.608,4.507,4.147,4.224,3.887,4.164,4.196,3.668,4.101,3.678,4.098,3.313,3.696,4.351,3.847,3.889,4.185,4.647,3.768,4.717,4.665,4.127,2.975,4.163,4.684,4.953,3.802,4.107,4.126,4.826,4.792,4.602,4.467,4.461,4.093,4.008,3.566,3.848,3.877,3.085,3.103,3.27,3.646,3.694,3.709,3.541,3.927,3.913,4.532,4.481,4.547,4.57,4.533,3.679,4.695,4.247,4.251,4.759,3.933,3.803,4.34,3.863,4.674,3.894,3.499,4.347,4.285,4.236,3.648,3.903,3.866,4.465,3.609,3.46,3.486,3.374,3.027,3.443,3.113,3.316,3.322,3.472,3.525,3.309,3.245,3.591,2.917,2.935,3.18,3.416,3.633,3.721,2.881,2.686,2.893,3.4,3.392,3.24,3.514,3.325,4.137,3.931,3.332,3.437,3.449,3.745,4.328,3.468,3.64,3.228,3.583,4.481,3.32,3.641,4.121,3.943,3.322,3.677,3.775,3.604,3.8,3.69,3.356,3.476,3.56,3.333,3.506,4.16,3.507,3.076,3.251,3.483,2.973,4.406,4.438,3.415,4.065,4.273,4.589,3.025,4.13,3.283,3.425,3.766,4.219,2.976,3.867,4.149,2.898,3.779,4.781,2.762,3.837,3.984,3.4,3.624,4.83,4.302,4.591,4.423,3.455,4.284,4.098,4.488,3.517,4.126,3.194,3.424,3.262,2.793,2.817,4.247,3.634,4.234,4.099,3.612,3.479,3.389,4.436,4.467,3.709,3.642,3.285,3.374,4.214,4.268,4.053,3.622,3.573,2.99,3.452,3.524,3.522,3.543,3.053,3.047,3.557,2.982,3.825,3.697,4.15,4.35,3.485,4.175,2.849,3.975,3.958,3.885,3.106,3.242,3.716,3.729,3.095,3.849,3.064,4.065,4.256,4.061,3.586,3.846,3.904,3.062,3.517,3.62,3.991,4.322,4.314,4.661,4.038,4.491,3.08,4.72,4.415,4.417,4.238,3.11,3.621,3.401,4.84,3.483,4.77,3.746,3.413,3.532,2.755,3.44,4.238,4.312,4.412,3.638,3.094,3.804,4.672,3.749,4.201,4.074,3.35,3.338,4.039,2.868,3.604,4.709,3.918,3.648,3.858,4.215,4.11,3.633,3.869,3.65,4.02,3.614,2.776,3.147,4.541,4.62,4.881,4.875,3.557,3.513,3.412,3.685,4.689,4.041,3.814,4.554,4.533,3.122,3.468,3.151,3.632,2.964,3.639,4.578,3.565,3.844,3.336,4.2,3.641,4.038,3.825,4.788,4.16,4.826,3.183,3.709,3.657,4.023,3.495,3.287,3.727,4.281,3.196,3.132,4.442,3.734,3.212,4.561,3.518,3.067,3.921,4.052,3.11,3.676,3.077,4.714,3.878,4.778,3.716,3.576,3.49,3.784,3.801,3.809,4.791,4.156,3.137,3.097,3.77,3.115,4.786,4.22,3.202,4.781,3.547,3.527,3.589,3.531,3.111,3.369,4.475,3.639,4.002,3.199,3.693,3.098,3.65,4.822,3.309,3.768,4.321,3.368,3.48,3.631,3.068,3.586,4.826,4.108,3.074,3.444,4.072,3.44,3.594,2.949,3.381,4.368,3.468,3.203,3.716,4.033,4.554,3.648,3.456,4.839,2.989,3.96,3.486,3.451,3.422,4.842,4.302,3.757,4.833,3.006,4.118,3.438,3.037,3.973,3.483,4.77,4.827,2.902,2.891,4.007,4.729,2.913,4.035,3.24,4.204,3.979,3.249,4.0,3.575,4.368,4.366,3.383,3.26,4.734,3.386,3.711,3.956,4.425,4.041,4.093,4.675,4.675,4.138,4.128,4.123,3.848,4.032,4.29,4.403,4.776,4.422,3.635,4.392,4.335,4.494,3.919,4.613,3.222,3.304,3.016,4.199,4.326,3.415,4.678,4.222,4.488,4.362,4.566,3.019,4.31,4.467,4.112,4.582,4.521,3.793,4.79,3.896,4.577,4.361,4.509,3.982,4.012,4.192,3.064,3.075,4.614,4.639,4.366,4.19,4.012,3.446,3.949,3.974,4.224,4.041,3.933,4.093,4.55,3.555,4.512,4.41,4.102,4.138,3.022,4.615,4.422,3.68,3.432,4.669,2.976,4.22,4.609,4.176,3.711,4.125,3.893,4.541,4.455,4.322,4.596,4.423,4.432,4.005,4.34,3.984,3.022,3.448,3.959,3.499,2.67,4.135,4.071,4.747,3.947,3.877,4.433,4.751,3.36,3.898
2019-07-21,3.761,3.733,4.635,3.692,4.393,3.822,3.735,3.47,4.22,4.104,3.988,4.375,4.391,3.777,4.153,3.631,3.791,3.675,3.865,4.018,3.821,3.934,4.416,3.862,4.137,3.305,3.196,4.256,4.212,3.88,3.906,3.727,4.365,3.728,4.154,3.297,4.003,3.328,3.293,3.582,4.18,3.894,3.979,4.134,4.092,3.91,3.539,3.003,3.165,3.499,4.031,3.691,3.239,3.676,2.853,4.332,4.481,4.085,3.971,3.963,3.853,3.671,3.828,4.338,3.479,3.572,3.518,3.457,3.016,3.359,4.048,3.503,4.244,3.775,3.954,3.629,4.126,4.514,4.475,3.197,3.801,3.797,4.34,4.24,3.912,4.147,3.901,4.179,3.961,3.545,3.866,3.555,3.863,3.217,3.31,3.874,3.861,3.903,4.108,4.379,3.703,4.449,4.181,3.892,2.881,3.928,4.2,4.567,3.426,3.872,3.891,4.427,4.393,4.501,4.361,4.386,4.14,4.036,3.586,3.877,3.745,3.101,3.03,3.197,3.662,3.311,3.325,3.558,3.846,3.942,4.003,3.977,4.063,4.087,4.279,3.709,4.425,3.784,3.788,4.476,3.861,3.818,4.354,3.887,4.245,3.701,3.516,3.889,3.822,3.774,3.663,3.924,3.743,3.951,3.513,3.466,3.51,3.396,3.062,3.449,3.145,3.338,3.344,3.493,3.532,3.316,3.133,3.599,2.952,2.914,3.158,3.437,3.666,3.734,2.917,2.727,2.928,3.422,3.414,3.274,3.547,3.356,4.113,3.904,3.245,3.47,3.482,3.776,4.347,3.503,3.672,3.255,3.615,4.513,3.353,3.673,4.145,3.971,3.341,3.685,3.807,3.576,3.684,3.716,3.378,3.509,3.593,3.262,3.539,3.989,3.542,3.049,3.247,3.463,2.99,3.961,3.992,3.4,4.08,4.196,4.514,3.003,4.054,3.215,3.385,3.792,4.142,2.993,3.915,4.072,2.877,3.685,4.312,2.741,3.865,4.008,3.428,3.638,4.418,4.224,4.177,3.977,3.439,4.206,4.021,4.042,3.544,4.143,3.207,3.458,3.174,2.772,2.796,4.11,3.666,4.25,4.062,3.637,3.485,3.379,4.449,4.478,3.722,3.657,3.225,3.405,4.072,4.125,3.921,3.63,3.58,2.981,3.491,3.41,3.408,3.517,3.031,3.025,3.479,2.895,3.84,3.65,4.182,4.136,3.469,3.94,2.87,3.567,3.912,3.752,3.145,3.264,3.684,3.691,3.068,3.838,3.068,3.848,4.271,3.875,3.554,3.862,3.929,2.974,3.551,3.636,4.024,4.336,3.869,4.257,3.804,4.049,3.096,4.211,3.923,3.894,4.161,3.085,3.581,3.386,4.44,3.486,4.283,3.638,3.387,3.425,2.734,3.474,4.161,4.164,4.145,3.676,3.025,3.391,4.196,3.617,4.124,4.022,3.376,3.226,3.962,2.846,3.612,4.223,3.932,3.584,3.853,3.98,3.966,3.666,3.408,3.665,3.786,3.632,2.709,3.181,4.273,4.09,4.481,4.476,3.58,3.52,3.42,3.7,4.299,3.806,3.828,4.478,4.458,3.047,3.492,3.168,3.509,2.999,3.653,4.31,3.58,3.771,3.364,4.165,3.654,4.085,3.693,4.385,3.925,4.428,3.211,3.645,3.664,3.93,3.523,3.318,3.627,4.204,3.084,3.166,3.915,3.772,3.228,4.164,3.526,3.084,3.511,3.976,3.085,3.691,3.052,4.228,3.746,4.379,3.651,3.6,3.514,3.696,3.817,3.824,4.393,3.921,3.154,3.132,3.676,3.144,4.333,4.143,3.234,4.307,3.554,3.561,3.605,3.57,3.086,3.397,4.4,3.676,4.049,3.215,3.702,3.114,3.665,4.423,3.345,3.665,3.819,3.407,3.464,3.669,3.085,3.57,4.427,3.873,3.088,3.395,3.838,3.443,3.632,2.983,3.365,3.843,3.476,3.237,3.672,3.799,4.04,3.631,3.482,4.44,3.024,3.726,3.513,3.459,3.46,4.442,4.225,3.734,4.433,2.993,3.875,3.475,3.075,3.928,3.45,4.371,4.428,2.942,2.869,3.933,4.331,2.952,3.948,3.275,4.013,3.993,3.224,3.893,3.59,4.381,4.291,3.357,3.235,4.336,3.37,3.666,3.901,4.352,3.685,3.683,4.213,4.235,3.742,3.734,3.723,3.762,4.0,4.27,4.295,4.377,4.296,3.619,4.243,3.819,4.227,3.873,4.345,3.231,3.313,3.033,4.122,3.812,3.4,4.404,4.074,4.298,3.836,4.298,3.035,4.29,3.984,4.093,4.098,4.038,3.805,4.443,3.944,4.092,4.341,4.488,3.952,3.966,4.115,3.08,3.092,4.13,4.155,3.84,4.113,3.937,3.485,3.931,3.881,4.08,3.894,3.915,4.017,4.067,3.567,4.244,4.143,3.965,3.88,3.039,4.218,3.94,3.693,3.416,4.272,2.994,4.143,4.114,4.029,3.705,4.048,3.847,4.466,4.395,4.206,4.199,4.403,4.165,3.764,4.266,3.571,3.039,3.432,4.007,3.483,2.603,4.058,3.798,4.348,3.872,3.785,4.359,4.353,3.345,3.881
2019-07-22,3.557,3.58,4.452,3.549,4.224,3.413,3.58,3.315,4.052,3.937,3.835,4.209,4.222,3.366,3.66,3.223,3.611,3.519,3.684,3.851,3.655,3.776,4.247,3.689,3.97,3.062,2.954,4.088,4.044,3.727,3.753,3.576,4.183,3.548,4.135,3.16,3.837,3.191,2.74,3.324,4.013,3.727,3.813,3.642,3.926,3.751,3.12,2.688,2.613,3.355,3.858,3.414,3.102,3.496,2.53,4.164,4.312,3.914,3.811,3.81,3.695,3.527,3.676,4.164,3.463,3.294,3.502,3.314,2.854,3.202,3.875,3.227,3.751,3.595,3.782,3.459,3.634,4.344,4.305,2.939,3.648,3.615,4.166,4.066,3.759,3.655,3.72,3.984,3.808,3.401,3.713,3.411,3.71,2.757,3.172,3.708,3.679,3.721,3.615,4.205,3.294,4.274,4.014,3.739,2.423,3.775,4.033,4.397,3.288,3.719,3.738,4.258,4.225,4.321,4.183,4.205,3.952,3.865,3.431,3.707,3.589,2.843,2.563,2.729,3.383,3.173,3.188,3.28,3.685,3.771,3.836,3.811,3.897,3.92,4.115,3.54,4.25,3.618,3.622,4.302,3.702,3.636,4.158,3.708,4.077,3.558,3.238,3.723,3.657,3.609,3.483,3.76,3.598,3.782,2.987,3.24,3.371,3.259,2.861,3.223,2.937,3.201,3.207,3.356,3.305,3.09,2.581,3.354,2.751,2.613,2.856,3.3,3.513,3.475,2.716,2.511,2.728,3.285,3.277,3.072,3.343,3.193,3.774,3.555,2.824,3.266,3.279,3.572,4.112,3.307,3.467,3.078,3.411,4.351,3.151,3.515,3.986,3.824,3.145,3.465,3.601,3.44,3.549,3.561,3.241,3.355,3.445,2.869,3.334,3.831,3.397,2.715,2.969,3.128,2.732,3.801,3.832,3.384,3.896,3.702,4.332,2.702,3.561,2.783,3.009,3.635,3.649,2.736,3.729,3.58,2.577,3.162,4.144,2.418,3.696,3.85,3.27,3.38,4.249,3.73,4.009,3.817,3.424,3.712,3.529,3.882,3.386,3.967,2.996,3.314,2.727,2.472,2.496,3.935,3.513,4.09,3.905,3.495,3.259,3.112,4.264,4.295,3.464,3.476,2.849,3.206,3.906,3.959,3.767,3.385,3.336,2.712,3.335,3.277,3.274,3.17,2.73,2.724,3.05,2.472,3.658,3.493,3.995,3.964,3.453,3.787,2.676,3.418,3.741,3.597,2.927,3.128,3.526,3.533,2.689,3.661,2.781,3.695,4.075,3.72,3.397,3.692,3.771,2.55,3.406,3.358,3.874,4.14,3.71,4.089,3.651,3.883,2.838,4.043,3.75,3.728,3.668,2.696,3.424,3.37,4.271,3.229,4.115,3.493,2.995,2.881,2.411,3.33,3.667,3.99,3.972,3.52,2.565,3.244,4.028,3.463,3.63,3.853,3.153,2.673,3.471,2.522,3.367,4.055,3.679,3.176,3.555,3.826,3.792,3.458,3.262,3.485,3.633,3.456,2.275,2.979,4.1,3.923,4.312,4.306,3.433,3.277,3.177,3.519,4.134,3.654,3.646,4.296,4.276,2.645,3.345,2.909,3.365,2.798,3.395,4.136,3.4,3.613,3.207,3.982,3.394,3.897,3.538,4.216,3.772,4.259,3.052,3.236,3.419,3.771,3.364,3.079,3.094,3.71,2.532,2.964,3.748,3.615,2.969,3.997,3.281,2.825,3.361,3.484,2.696,3.51,2.663,4.06,3.59,4.211,3.242,3.451,3.367,3.539,3.537,3.642,4.224,3.768,2.895,2.93,3.153,2.988,4.165,3.649,3.014,4.138,3.31,3.416,3.425,3.414,2.696,3.248,4.219,3.52,3.862,2.957,3.523,2.856,3.485,4.253,3.192,3.51,3.653,3.253,3.449,3.513,2.827,3.554,4.258,3.72,2.826,3.018,3.685,3.28,3.476,2.787,3.35,3.677,3.232,3.034,3.243,3.646,3.873,3.615,3.324,4.271,2.823,3.574,3.355,3.215,3.305,4.273,3.73,3.575,4.264,2.694,3.722,3.323,2.861,3.759,3.044,4.202,4.259,2.724,2.545,3.769,4.162,2.735,3.789,3.062,3.858,3.808,2.833,3.735,3.41,4.194,4.111,2.965,2.844,4.167,3.355,3.237,3.452,3.868,3.535,3.531,4.039,4.059,3.587,3.578,3.569,3.603,3.826,4.251,4.115,4.209,4.118,3.602,4.065,3.651,4.054,3.702,4.171,2.989,3.07,2.775,3.629,3.644,3.384,4.23,3.9,4.121,3.67,4.124,2.778,4.27,3.818,4.074,3.931,3.872,3.512,4.271,3.757,3.925,4.321,4.468,3.778,3.794,3.622,2.822,2.834,3.963,3.988,3.674,3.62,3.456,3.33,3.913,3.723,3.906,3.722,3.897,3.524,3.9,3.276,4.071,3.97,3.808,3.727,2.781,4.05,3.774,3.403,3.4,4.104,2.736,3.649,3.94,3.855,3.528,3.556,3.676,4.283,4.213,4.029,4.031,4.383,3.992,3.612,4.086,3.421,2.781,3.416,3.82,3.467,2.169,3.565,3.645,4.18,3.709,3.628,4.178,4.184,3.329,3.524
2019-07-23,3.419,3.44,4.304,3.474,4.206,3.505,3.474,3.155,4.051,3.95,3.77,4.139,4.198,3.461,3.774,3.316,3.464,3.358,3.533,3.858,3.701,3.655,4.23,3.732,3.995,2.988,2.88,4.112,4.069,3.662,3.695,3.545,4.028,3.399,4.117,3.175,3.875,3.214,2.928,3.243,4.038,3.771,3.834,3.756,3.811,3.767,3.226,2.712,2.801,3.256,3.9,3.325,3.117,3.346,2.542,4.181,4.3,3.73,3.826,3.755,3.527,3.428,3.612,4.098,3.448,3.207,3.486,3.216,2.724,3.03,3.756,3.139,3.864,3.444,3.687,3.276,3.748,4.33,4.291,2.859,3.592,3.465,4.099,4.0,3.695,3.769,3.569,3.822,3.743,3.302,3.649,3.312,3.646,2.91,3.188,3.733,3.528,3.571,3.729,4.138,3.387,4.207,4.038,3.675,2.578,3.711,4.057,4.376,3.298,3.655,3.674,4.244,4.21,4.183,4.047,4.058,3.758,3.678,3.278,3.521,3.483,2.764,2.677,2.842,3.297,3.188,3.202,3.193,3.56,3.585,3.881,3.846,3.922,3.945,4.046,3.355,4.184,3.637,3.641,4.24,3.571,3.485,3.996,3.533,4.077,3.488,3.152,3.739,3.675,3.627,3.333,3.594,3.498,3.826,3.143,3.169,3.221,3.109,2.727,3.152,2.809,3.051,3.058,3.206,3.234,3.02,2.769,3.278,2.618,2.623,2.865,3.15,3.351,3.394,2.582,2.368,2.595,3.135,3.127,2.936,3.207,3.061,3.771,3.564,2.96,3.131,3.143,3.434,4.001,3.164,3.329,2.959,3.275,4.192,3.015,3.371,3.812,3.667,3.044,3.386,3.463,3.309,3.456,3.417,3.091,3.213,3.297,2.974,3.198,3.736,3.246,2.736,2.93,3.127,2.654,3.817,3.848,3.369,3.747,3.816,4.184,2.712,3.676,2.885,3.051,3.463,3.763,2.657,3.536,3.694,2.587,3.313,4.161,2.431,3.51,3.677,3.098,3.299,4.24,3.844,4.003,3.833,3.408,3.827,3.644,3.898,3.213,3.81,2.912,3.164,2.867,2.483,2.507,3.813,3.351,3.919,3.757,3.343,3.188,3.084,4.114,4.144,3.383,3.327,2.935,3.068,3.792,3.845,3.662,3.309,3.26,2.69,3.175,3.185,3.182,3.181,2.74,2.734,3.168,2.613,3.507,3.351,3.806,3.874,3.437,3.722,2.578,3.43,3.608,3.491,2.782,2.979,3.378,3.387,2.71,3.518,2.731,3.623,3.913,3.636,3.25,3.512,3.598,2.691,3.256,3.271,3.718,3.978,3.726,4.078,3.587,3.89,2.759,4.078,3.792,3.772,3.782,2.712,3.279,3.355,4.257,3.166,4.14,3.388,3.01,3.057,2.424,3.18,3.782,3.871,3.906,3.358,2.672,3.26,4.049,3.357,3.745,3.701,3.039,2.861,3.585,2.534,3.291,4.08,3.59,3.269,3.513,3.762,3.673,3.319,3.302,3.335,3.569,3.301,2.381,2.845,4.033,3.968,4.297,4.292,3.271,3.201,3.102,3.369,4.12,3.59,3.496,4.148,4.128,2.761,3.183,2.829,3.267,2.664,3.314,4.07,3.251,3.483,3.035,3.821,3.315,3.703,3.431,4.204,3.707,4.244,2.884,3.33,3.343,3.648,3.191,2.954,3.255,3.824,2.721,2.829,3.794,3.452,2.889,3.983,3.206,2.746,3.376,3.599,2.712,3.36,2.679,4.085,3.484,4.196,3.336,3.289,3.205,3.414,3.45,3.491,4.21,3.704,2.816,2.795,3.304,2.817,4.174,3.763,2.874,4.157,3.234,3.265,3.275,3.253,2.712,3.088,4.071,3.358,3.668,2.877,3.374,2.776,3.335,4.239,3.032,3.391,3.689,3.093,3.433,3.352,2.747,3.537,4.243,3.656,2.751,3.081,3.621,3.123,3.315,2.656,3.335,3.722,3.157,2.899,3.294,3.582,3.912,3.598,3.152,4.256,2.689,3.511,3.182,3.14,3.145,4.259,3.844,3.423,4.25,2.68,3.661,3.166,2.718,3.624,3.072,4.188,4.245,2.581,2.557,3.642,4.148,2.592,3.664,2.914,3.774,3.654,2.848,3.618,3.26,4.011,3.964,2.98,2.859,4.153,3.34,3.288,3.522,3.97,3.524,3.545,4.059,4.069,3.596,3.587,3.58,3.48,3.688,4.231,3.982,4.195,3.992,3.586,3.95,3.696,3.987,3.57,4.104,2.915,2.995,2.696,3.743,3.689,3.369,4.165,3.782,4.022,3.716,4.058,2.698,4.251,3.844,4.056,3.956,3.897,3.423,4.236,3.564,3.951,4.301,4.447,3.639,3.661,3.737,2.743,2.754,3.988,4.013,3.72,3.734,3.568,3.169,3.895,3.601,3.786,3.604,3.879,3.639,3.926,3.188,4.004,3.905,3.703,3.673,2.702,4.037,3.8,3.312,3.385,4.09,2.657,3.763,3.982,3.737,3.384,3.671,3.544,4.135,4.059,3.898,4.018,4.363,3.926,3.552,3.939,3.436,2.702,3.401,3.626,3.451,2.276,3.68,3.599,4.166,3.583,3.506,4.03,4.17,3.314,3.5
2019-07-24,3.014,3.041,3.839,3.133,3.859,3.383,3.082,2.74,3.719,3.631,3.416,3.759,3.846,3.341,3.629,3.195,3.041,2.941,3.108,3.534,3.414,3.251,3.884,3.436,3.688,2.668,2.562,3.804,3.761,3.309,3.348,3.223,3.56,2.978,4.098,2.917,3.58,2.962,2.872,2.904,3.73,3.48,3.523,3.61,3.392,3.466,3.121,2.528,2.746,2.894,3.603,2.956,2.859,2.922,2.325,3.865,3.958,3.247,3.524,3.409,3.083,3.065,3.259,3.709,3.432,2.841,3.47,2.854,2.36,2.58,3.319,2.77,3.719,3.019,3.271,2.794,3.603,3.985,3.947,2.518,3.246,3.04,3.709,3.611,3.341,3.623,3.144,3.366,3.389,2.94,3.295,2.95,3.293,2.862,2.93,3.426,3.103,3.146,3.584,3.747,3.265,3.816,3.731,3.321,2.531,3.356,3.75,4.027,3.035,3.302,3.32,3.9,3.867,3.727,3.594,3.595,3.254,3.192,2.867,3.036,3.092,2.424,2.553,2.717,2.93,2.928,2.943,2.827,3.154,3.099,3.592,3.547,3.616,3.639,3.667,2.873,3.794,3.324,3.328,3.854,3.157,3.06,3.539,3.061,3.747,3.151,2.786,3.422,3.362,3.313,2.909,3.155,3.134,3.535,3.049,2.871,2.833,2.722,2.325,2.854,2.414,2.664,2.671,2.818,2.936,2.724,2.714,2.956,2.216,2.422,2.662,2.761,2.932,3.054,2.181,1.935,2.194,2.747,2.739,2.533,2.802,2.696,3.523,3.329,2.91,2.727,2.739,3.029,3.626,2.752,2.923,2.609,2.87,3.782,2.61,2.99,3.364,3.267,2.713,3.082,3.056,2.938,3.118,3.033,2.702,2.836,2.914,2.89,2.792,3.347,2.86,2.528,2.653,2.88,2.314,3.516,3.547,3.354,3.328,3.67,3.72,2.51,3.531,2.768,2.858,3.016,3.618,2.317,3.034,3.549,2.386,3.212,3.845,2.214,3.026,3.229,2.648,2.959,3.901,3.698,3.668,3.532,3.392,3.681,3.499,3.595,2.762,3.382,2.6,2.779,2.804,2.282,2.305,3.371,2.932,3.472,3.332,2.951,2.891,2.839,3.693,3.721,3.043,2.903,2.829,2.661,3.373,3.426,3.275,2.987,2.939,2.449,2.759,2.85,2.847,2.948,2.538,2.532,3.077,2.567,3.082,2.929,3.307,3.461,3.422,3.368,2.251,3.146,3.197,3.1,2.345,2.591,2.95,2.961,2.469,3.099,2.426,3.264,3.457,3.264,2.823,3.032,3.15,2.647,2.869,2.905,3.32,3.521,3.425,3.738,3.234,3.566,2.419,3.779,3.496,3.482,3.637,2.452,2.852,3.34,3.912,2.861,3.831,3.019,2.747,2.986,2.207,2.794,3.636,3.433,3.518,2.94,2.537,2.981,3.737,2.967,3.599,3.246,2.66,2.806,3.441,2.317,2.969,3.771,3.242,3.148,3.219,3.408,3.235,2.906,3.051,2.911,3.217,2.872,2.266,2.442,3.644,3.678,3.953,3.947,2.851,2.88,2.781,2.945,3.784,3.237,3.07,3.685,3.664,2.688,2.764,2.489,2.905,2.262,2.974,3.68,2.828,3.071,2.585,3.346,2.978,3.199,3.04,3.862,3.353,3.9,2.438,3.208,3.021,3.243,2.738,2.543,3.167,3.678,2.667,2.426,3.506,3.033,2.548,3.641,2.884,2.406,3.095,3.454,2.452,2.936,2.419,3.777,3.092,3.853,3.214,2.869,2.785,3.005,3.083,3.066,3.866,3.35,2.475,2.392,3.202,2.369,3.852,3.618,2.444,3.843,2.913,2.878,2.852,2.836,2.451,2.67,3.608,2.941,3.165,2.536,2.95,2.436,2.912,3.895,2.617,2.988,3.391,2.677,3.417,2.935,2.407,3.521,3.899,3.303,2.416,2.924,3.268,2.689,2.897,2.264,3.319,3.434,2.836,2.495,3.074,3.229,3.616,3.582,2.7,3.912,2.286,3.158,2.729,2.819,2.729,3.914,3.698,2.99,3.905,2.432,3.311,2.76,2.29,3.21,2.826,3.844,3.9,2.146,2.339,3.234,3.805,2.157,3.255,2.475,3.403,3.221,2.587,3.219,2.837,3.517,3.502,2.718,2.598,3.81,3.324,3.068,3.324,3.81,3.219,3.262,3.746,3.747,3.31,3.301,3.295,3.075,3.272,4.212,3.534,3.851,3.55,3.569,3.517,3.407,3.598,3.159,3.714,2.596,2.676,2.356,3.598,3.399,3.353,3.776,3.343,3.604,3.429,3.668,2.359,4.231,3.538,4.037,3.649,3.591,3.038,3.873,3.061,3.643,4.282,4.427,3.224,3.25,3.591,2.403,2.414,3.68,3.706,3.433,3.589,3.427,2.753,3.877,3.196,3.346,3.168,3.862,3.494,3.619,2.804,3.615,3.516,3.313,3.329,2.362,3.694,3.494,2.926,3.37,3.747,2.317,3.617,3.684,3.299,2.965,3.526,3.134,3.671,3.59,3.45,3.676,4.343,3.536,3.202,3.477,3.155,2.362,3.385,3.122,3.435,2.161,3.534,3.262,3.822,3.176,3.102,3.568,3.826,3.299,3.191
2019-07-25,3.17,3.227,4.07,3.338,4.119,3.282,3.299,2.92,3.982,3.897,3.64,3.999,4.105,3.238,3.509,3.095,3.224,3.12,3.288,3.799,3.685,3.462,4.143,3.697,3.956,2.759,2.653,4.071,4.028,3.533,3.573,3.453,3.789,3.156,4.079,3.137,3.849,3.184,2.68,2.993,3.998,3.751,3.791,3.49,3.624,3.721,3.008,2.504,2.555,3.095,3.864,3.055,3.079,3.103,2.319,4.131,4.218,3.468,3.779,3.635,3.286,3.265,3.483,3.957,3.416,2.938,3.454,3.055,2.509,2.787,3.563,2.871,3.598,3.2,3.518,3.015,3.483,4.246,4.207,2.61,3.471,3.22,3.957,3.859,3.566,3.503,3.323,3.559,3.614,3.14,3.52,3.15,3.517,2.701,3.15,3.693,3.283,3.325,3.464,3.995,3.165,4.064,3.998,3.546,2.372,3.581,4.017,4.285,3.254,3.526,3.545,4.16,4.127,3.962,3.83,3.826,3.472,3.413,3.049,3.257,3.309,2.515,2.436,2.6,3.027,3.148,3.163,2.925,3.361,3.321,3.863,3.817,3.883,3.906,3.907,3.094,4.042,3.591,3.595,4.103,3.368,3.24,3.731,3.27,4.011,3.356,2.883,3.689,3.629,3.58,3.09,3.349,3.334,3.802,2.889,2.953,3.005,2.897,2.484,2.937,2.565,2.839,2.846,2.992,3.018,2.807,2.523,3.046,2.375,2.414,2.653,2.936,3.116,3.142,2.341,2.11,2.354,2.921,2.914,2.691,2.959,2.843,3.523,3.318,2.764,2.884,2.896,3.185,3.745,2.916,3.08,2.744,3.027,3.95,2.769,3.147,3.565,3.44,2.829,3.169,3.213,3.116,3.302,3.195,2.878,2.993,3.076,2.775,2.949,3.572,3.025,2.511,2.702,2.884,2.406,3.77,3.801,3.338,3.502,3.55,3.951,2.502,3.411,2.659,2.815,3.218,3.498,2.409,3.253,3.429,2.379,3.056,4.111,2.208,3.247,3.43,2.855,3.048,4.163,3.577,3.93,3.786,3.377,3.56,3.38,3.85,2.968,3.564,2.699,2.944,2.657,2.275,2.299,3.613,3.116,3.674,3.538,3.124,2.973,2.871,3.865,3.896,3.131,3.083,2.735,2.823,3.605,3.657,3.488,3.077,3.028,2.479,2.939,3.034,3.032,2.938,2.53,2.524,2.951,2.42,3.262,3.139,3.527,3.709,3.406,3.593,2.367,3.384,3.392,3.317,2.519,2.767,3.159,3.171,2.455,3.285,2.486,3.487,3.649,3.485,3.032,3.254,3.352,2.498,3.034,3.002,3.488,3.713,3.68,4.0,3.459,3.831,2.51,4.048,3.757,3.753,3.517,2.445,3.064,3.325,4.173,2.936,4.098,3.218,2.74,2.806,2.201,2.959,3.516,3.677,3.766,3.12,2.429,3.219,4.004,3.184,3.479,3.473,2.792,2.613,3.322,2.31,3.059,4.039,3.337,3.048,3.263,3.632,3.479,3.066,3.288,3.092,3.442,3.058,2.158,2.601,3.892,3.949,4.213,4.208,3.041,2.97,2.872,3.126,4.039,3.462,3.25,3.916,3.896,2.565,2.954,2.58,3.105,2.421,3.062,3.928,3.008,3.281,2.792,3.574,3.064,3.418,3.257,4.123,3.578,4.161,2.643,3.108,3.11,3.454,2.946,2.69,3.0,3.557,2.475,2.585,3.777,3.213,2.639,3.903,2.974,2.498,3.333,3.335,2.445,3.116,2.413,4.045,3.309,4.114,3.114,3.059,2.976,3.22,3.179,3.246,4.127,3.574,2.566,2.551,3.047,2.576,4.117,3.497,2.612,4.11,3.003,3.044,3.033,3.015,2.445,2.858,3.839,3.12,3.384,2.627,3.133,2.528,3.092,4.156,2.799,3.203,3.661,2.857,3.402,3.114,2.499,3.505,4.16,3.527,2.503,2.858,3.492,2.89,3.077,2.419,3.304,3.705,2.927,2.654,3.025,3.454,3.887,3.566,2.908,4.173,2.445,3.383,2.937,2.91,2.909,4.175,3.578,3.199,4.166,2.455,3.536,2.935,2.461,3.406,2.803,4.105,4.161,2.32,2.333,3.439,4.066,2.331,3.466,2.652,3.623,3.404,2.58,3.431,3.018,3.739,3.733,2.71,2.591,4.071,3.309,3.019,3.253,3.701,3.453,3.499,4.009,4.01,3.545,3.536,3.53,3.284,3.463,4.193,3.768,4.112,3.786,3.553,3.755,3.674,3.846,3.354,3.962,2.687,2.767,2.448,3.478,3.666,3.338,4.024,3.587,3.845,3.7,3.916,2.451,4.212,3.806,4.019,3.917,3.858,3.148,4.128,3.28,3.911,4.262,4.407,3.414,3.444,3.472,2.494,2.506,3.948,3.973,3.704,3.469,3.31,2.933,3.86,3.407,3.589,3.412,3.844,3.375,3.886,2.916,3.863,3.764,3.528,3.555,2.454,3.955,3.762,3.039,3.354,4.008,2.409,3.497,3.944,3.543,3.151,3.406,3.328,3.902,3.82,3.688,3.937,4.323,3.785,3.427,3.709,3.393,2.454,3.37,3.342,3.42,2.054,3.415,3.489,4.083,3.38,3.313,3.799,4.087,3.284,3.228
2019-07-26,3.401,3.42,4.268,3.424,4.113,3.402,3.435,3.149,3.952,3.847,3.708,4.072,4.107,3.357,3.656,3.216,3.446,3.349,3.516,3.759,3.587,3.62,4.135,3.62,3.886,2.954,2.848,4.001,3.958,3.602,3.632,3.472,4.0,3.383,4.061,3.089,3.762,3.124,2.797,3.206,3.928,3.657,3.729,3.637,3.769,3.666,3.122,2.647,2.672,3.22,3.786,3.289,3.032,3.331,2.483,4.072,4.202,3.72,3.725,3.689,3.516,3.389,3.552,4.028,3.401,3.171,3.439,3.18,2.715,3.028,3.715,3.105,3.745,3.428,3.637,3.273,3.63,4.233,4.195,2.827,3.529,3.449,4.03,3.932,3.634,3.65,3.551,3.804,3.682,3.266,3.589,3.275,3.586,2.795,3.102,3.628,3.511,3.553,3.611,4.068,3.285,4.136,3.928,3.614,2.467,3.65,3.947,4.281,3.213,3.595,3.613,4.148,4.115,4.144,4.009,4.025,3.752,3.671,3.267,3.515,3.445,2.733,2.578,2.741,3.259,3.102,3.116,3.158,3.529,3.579,3.764,3.734,3.814,3.837,3.979,3.352,4.113,3.536,3.54,4.166,3.542,3.469,3.974,3.523,3.977,3.435,3.116,3.637,3.574,3.526,3.318,3.581,3.459,3.711,3.02,3.132,3.211,3.101,2.718,3.116,2.797,3.044,3.05,3.196,3.196,2.986,2.64,3.241,2.61,2.565,2.803,3.141,3.342,3.355,2.576,2.367,2.588,3.126,3.118,2.925,3.191,3.048,3.698,3.489,2.851,3.116,3.128,3.416,3.964,3.152,3.312,2.944,3.259,4.17,3.002,3.357,3.8,3.653,3.021,3.349,3.444,3.289,3.416,3.402,3.083,3.201,3.286,2.877,3.182,3.687,3.237,2.67,2.884,3.063,2.624,3.716,3.747,3.323,3.727,3.697,4.15,2.652,3.559,2.788,2.973,3.454,3.645,2.628,3.533,3.576,2.53,3.189,4.052,2.373,3.505,3.666,3.096,3.261,4.142,3.724,3.908,3.732,3.362,3.707,3.527,3.795,3.209,3.792,2.885,3.156,2.757,2.427,2.45,3.773,3.342,3.904,3.733,3.332,3.151,3.033,4.088,4.118,3.344,3.312,2.845,3.055,3.75,3.802,3.621,3.271,3.223,2.642,3.169,3.149,3.147,3.112,2.68,2.674,3.061,2.508,3.49,3.331,3.797,3.818,3.391,3.661,2.56,3.339,3.581,3.452,2.774,2.972,3.36,3.368,2.643,3.497,2.691,3.567,3.893,3.585,3.234,3.504,3.588,2.585,3.246,3.234,3.703,3.957,3.626,3.984,3.528,3.79,2.728,3.963,3.68,3.657,3.664,2.646,3.261,3.31,4.161,3.126,4.028,3.353,2.939,2.928,2.366,3.171,3.663,3.829,3.839,3.35,2.575,3.17,3.94,3.32,3.626,3.677,3.018,2.731,3.469,2.475,3.253,3.969,3.551,3.169,3.458,3.7,3.634,3.302,3.202,3.32,3.51,3.289,2.29,2.834,3.965,3.85,4.201,4.195,3.263,3.165,3.067,3.354,4.027,3.531,3.479,4.115,4.095,2.663,3.177,2.798,3.231,2.656,3.276,4.0,3.237,3.455,3.033,3.799,3.276,3.698,3.394,4.108,3.646,4.148,2.883,3.229,3.305,3.615,3.187,2.937,3.128,3.704,2.593,2.819,3.679,3.443,2.857,3.891,3.169,2.716,3.285,3.482,2.645,3.345,2.613,3.974,3.445,4.101,3.234,3.281,3.198,3.385,3.411,3.475,4.114,3.643,2.784,2.785,3.18,2.818,4.069,3.645,2.863,4.048,3.198,3.256,3.261,3.246,2.646,3.083,4.039,3.35,3.663,2.845,3.359,2.746,3.321,4.143,3.028,3.359,3.579,3.088,3.386,3.343,2.717,3.489,4.147,3.596,2.719,2.995,3.561,3.114,3.307,2.647,3.289,3.608,3.121,2.888,3.206,3.523,3.798,3.55,3.148,4.16,2.68,3.452,3.178,3.105,3.139,4.163,3.724,3.406,4.154,2.628,3.599,3.16,2.711,3.597,2.996,4.093,4.149,2.576,2.498,3.611,4.054,2.587,3.631,2.905,3.721,3.636,2.78,3.583,3.247,3.996,3.933,2.91,2.791,4.059,3.294,3.2,3.423,3.852,3.442,3.451,3.952,3.965,3.504,3.495,3.487,3.449,3.662,4.174,3.945,4.1,3.951,3.537,3.905,3.583,3.919,3.543,4.034,2.882,2.962,2.666,3.625,3.576,3.323,4.094,3.74,3.969,3.602,3.989,2.669,4.193,3.737,4.001,3.847,3.789,3.385,4.15,3.56,3.842,4.243,4.387,3.614,3.633,3.618,2.713,2.724,3.878,3.903,3.606,3.616,3.454,3.163,3.842,3.568,3.745,3.565,3.827,3.522,3.817,3.154,3.936,3.838,3.66,3.608,2.672,3.944,3.693,3.277,3.339,3.996,2.628,3.645,3.867,3.696,3.366,3.554,3.517,4.102,4.03,3.861,3.925,4.303,3.859,3.491,3.908,3.344,2.672,3.355,3.622,3.404,2.187,3.562,3.532,4.071,3.552,3.474,3.998,4.075,3.269,3.437
2019-07-27,3.313,3.318,4.149,3.335,4.023,3.47,3.334,3.045,3.867,3.766,3.616,3.973,4.016,3.427,3.74,3.284,3.345,3.244,3.414,3.677,3.517,3.516,4.046,3.551,3.808,2.909,2.804,3.923,3.88,3.51,3.542,3.389,3.881,3.283,4.043,3.024,3.688,3.061,2.933,3.158,3.85,3.585,3.651,3.722,3.661,3.59,3.2,2.67,2.809,3.127,3.715,3.236,2.967,3.231,2.498,3.992,4.113,3.595,3.648,3.599,3.401,3.295,3.461,3.928,3.386,3.121,3.423,3.087,2.632,2.913,3.603,3.053,3.828,3.327,3.53,3.15,3.714,4.143,4.105,2.781,3.44,3.347,3.929,3.832,3.542,3.734,3.45,3.695,3.59,3.172,3.497,3.181,3.495,2.906,3.036,3.551,3.41,3.451,3.696,3.967,3.354,4.035,3.85,3.522,2.58,3.558,3.869,4.19,3.146,3.503,3.522,4.059,4.026,4.027,3.893,3.907,3.625,3.545,3.163,3.39,3.344,2.687,2.667,2.829,3.208,3.036,3.051,3.107,3.426,3.453,3.693,3.66,3.737,3.759,3.881,3.228,4.013,3.458,3.461,4.067,3.436,3.368,3.865,3.405,3.893,3.348,3.066,3.558,3.495,3.448,3.218,3.47,3.364,3.64,3.134,3.089,3.11,3.0,2.633,3.072,2.716,2.943,2.95,3.095,3.152,2.943,2.778,3.194,2.526,2.578,2.815,3.04,3.235,3.306,2.491,2.277,2.504,3.025,3.018,2.839,3.104,2.963,3.702,3.501,2.95,3.03,3.042,3.328,3.893,3.06,3.225,2.867,3.171,4.065,2.915,3.264,3.682,3.549,2.957,3.3,3.356,3.192,3.328,3.307,2.982,3.109,3.189,2.955,3.095,3.587,3.138,2.691,2.864,3.069,2.579,3.639,3.67,3.308,3.627,3.781,4.031,2.664,3.643,2.868,3.009,3.339,3.729,2.582,3.407,3.661,2.542,3.299,3.972,2.389,3.38,3.549,2.98,3.213,4.054,3.808,3.821,3.655,3.347,3.791,3.612,3.718,3.093,3.686,2.832,3.058,2.859,2.44,2.463,3.659,3.235,3.786,3.622,3.23,3.108,3.019,3.986,4.015,3.295,3.212,2.911,2.967,3.641,3.693,3.52,3.225,3.176,2.633,3.064,3.062,3.06,3.125,2.692,2.686,3.147,2.61,3.389,3.223,3.671,3.712,3.375,3.569,2.499,3.267,3.479,3.351,2.683,2.872,3.25,3.258,2.666,3.396,2.665,3.474,3.784,3.489,3.124,3.381,3.472,2.687,3.148,3.184,3.6,3.847,3.55,3.896,3.437,3.707,2.682,3.888,3.61,3.586,3.748,2.665,3.151,3.295,4.071,3.089,3.949,3.257,2.958,3.056,2.382,3.073,3.747,3.716,3.74,3.244,2.658,3.1,3.861,3.22,3.711,3.56,2.946,2.868,3.554,2.49,3.207,3.891,3.497,3.238,3.436,3.608,3.522,3.213,3.14,3.22,3.419,3.185,2.373,2.749,3.865,3.778,4.111,4.106,3.154,3.119,3.021,3.254,3.94,3.439,3.378,3.996,3.976,2.749,3.068,2.752,3.137,2.571,3.227,3.9,3.137,3.349,2.918,3.679,3.229,3.572,3.293,4.019,3.555,4.059,2.77,3.297,3.258,3.51,3.071,2.859,3.246,3.788,2.73,2.734,3.608,3.336,2.81,3.803,3.123,2.67,3.215,3.567,2.665,3.244,2.633,3.896,3.344,4.012,3.303,3.172,3.089,3.28,3.359,3.373,4.025,3.551,2.738,2.7,3.29,2.704,3.986,3.729,2.774,3.968,3.151,3.157,3.161,3.14,2.666,2.976,3.92,3.244,3.537,2.798,3.257,2.699,3.22,4.054,2.923,3.256,3.506,2.983,3.371,3.238,2.671,3.474,4.058,3.504,2.676,3.043,3.47,3.005,3.201,2.564,3.275,3.538,3.075,2.802,3.248,3.432,3.724,3.534,3.032,4.071,2.595,3.361,3.062,3.059,3.035,4.073,3.809,3.295,4.065,2.625,3.509,3.057,2.622,3.494,3.024,4.004,4.059,2.486,2.513,3.508,3.965,2.496,3.526,2.811,3.624,3.532,2.799,3.48,3.147,3.871,3.815,2.929,2.81,3.97,3.279,3.242,3.478,3.928,3.364,3.381,3.876,3.889,3.436,3.427,3.418,3.346,3.56,4.155,3.83,4.011,3.838,3.521,3.794,3.513,3.82,3.441,3.934,2.837,2.917,2.62,3.709,3.506,3.308,3.994,3.627,3.862,3.532,3.889,2.623,4.174,3.66,3.983,3.769,3.712,3.332,4.056,3.435,3.764,4.224,4.367,3.512,3.531,3.703,2.667,2.678,3.801,3.826,3.536,3.7,3.537,3.058,3.825,3.464,3.632,3.454,3.81,3.607,3.74,3.101,3.837,3.739,3.56,3.519,2.626,3.856,3.616,3.222,3.324,3.908,2.582,3.729,3.795,3.584,3.265,3.638,3.416,3.983,3.91,3.746,3.837,4.284,3.759,3.401,3.79,3.273,2.626,3.339,3.496,3.389,2.27,3.647,3.445,3.982,3.449,3.37,3.88,3.986,3.254,3.427
2019-07-28,3.7,3.688,4.58,3.66,4.366,3.667,3.705,3.429,4.201,4.091,3.955,4.336,4.364,3.623,3.98,3.482,3.738,3.628,3.809,4.007,3.821,3.893,4.388,3.848,4.125,3.237,3.132,4.24,4.198,3.85,3.877,3.707,4.317,3.675,4.024,3.29,3.997,3.321,3.124,3.504,4.167,3.891,3.971,3.962,4.057,3.899,3.389,2.902,3.001,3.469,4.013,3.614,3.233,3.626,2.763,4.313,4.453,4.041,3.957,3.932,3.81,3.637,3.8,4.304,3.37,3.498,3.408,3.429,2.976,3.332,4.018,3.432,4.068,3.722,3.93,3.598,3.955,4.483,4.446,3.132,3.775,3.743,4.305,4.209,3.882,3.975,3.844,4.118,3.929,3.515,3.837,3.524,3.834,3.062,3.302,3.869,3.805,3.846,3.936,4.344,3.551,4.411,4.167,3.862,2.737,3.898,4.186,4.534,3.414,3.843,3.861,4.4,4.367,4.452,4.318,4.339,4.093,3.993,3.543,3.84,3.714,3.039,2.897,3.058,3.585,3.303,3.317,3.484,3.804,3.902,3.997,3.971,4.054,4.076,4.244,3.676,4.388,3.781,3.785,4.439,3.821,3.763,4.287,3.844,4.225,3.669,3.443,3.883,3.818,3.772,3.613,3.874,3.706,3.943,3.348,3.391,3.466,3.356,3.023,3.375,3.101,3.3,3.306,3.45,3.454,3.245,2.97,3.522,2.916,2.821,3.058,3.396,3.621,3.652,2.882,2.703,2.893,3.381,3.373,3.228,3.492,3.305,3.987,3.78,3.095,3.417,3.43,3.714,4.257,3.453,3.614,3.202,3.559,4.437,3.305,3.617,4.092,3.913,3.279,3.604,3.744,3.534,3.643,3.661,3.339,3.458,3.542,3.122,3.485,3.955,3.494,2.949,3.166,3.358,2.931,3.948,3.978,3.293,4.015,4.022,4.462,2.908,3.884,3.078,3.266,3.75,3.97,2.935,3.874,3.902,2.786,3.516,4.293,2.654,3.828,3.96,3.398,3.559,4.392,4.049,4.158,3.964,3.332,4.032,3.853,4.027,3.511,4.081,3.144,3.413,3.025,2.684,2.707,4.077,3.621,4.195,4.016,3.589,3.409,3.288,4.373,4.402,3.641,3.607,3.093,3.356,4.037,4.089,3.884,3.552,3.504,2.901,3.449,3.378,3.375,3.406,2.935,2.929,3.327,2.755,3.784,3.616,4.134,4.107,3.36,3.909,2.823,3.558,3.859,3.722,3.107,3.229,3.649,3.655,2.968,3.785,2.995,3.818,4.206,3.843,3.523,3.825,3.883,2.831,3.503,3.56,3.963,4.27,3.859,4.235,3.776,4.037,3.035,4.198,3.908,3.891,3.988,2.987,3.551,3.28,4.413,3.407,4.267,3.603,3.279,3.256,2.647,3.428,3.988,4.131,4.117,3.629,2.894,3.388,4.181,3.59,3.952,3.984,3.319,3.06,3.796,2.756,3.535,4.208,3.846,3.436,3.752,3.948,3.938,3.608,3.406,3.615,3.759,3.585,2.588,3.138,4.241,4.082,4.452,4.447,3.541,3.446,3.349,3.649,4.273,3.779,3.773,4.428,4.408,2.91,3.455,3.104,3.479,2.962,3.573,4.277,3.532,3.734,3.336,4.122,3.573,4.04,3.664,4.359,3.895,4.4,3.186,3.495,3.585,3.889,3.491,3.267,3.456,4.029,2.922,3.124,3.912,3.722,3.162,4.145,3.451,3.022,3.505,3.808,2.987,3.64,2.955,4.214,3.715,4.354,3.501,3.559,3.477,3.664,3.735,3.769,4.366,3.891,3.09,3.09,3.507,3.123,4.313,3.97,3.193,4.289,3.479,3.513,3.557,3.526,2.988,3.362,4.352,3.629,4.005,3.15,3.652,3.052,3.615,4.395,3.309,3.636,3.818,3.369,3.356,3.622,3.024,3.458,4.399,3.844,3.025,3.266,3.81,3.411,3.586,2.945,3.26,3.842,3.403,3.192,3.54,3.772,4.033,3.518,3.451,4.412,2.986,3.701,3.482,3.387,3.42,4.415,4.05,3.697,4.406,2.909,3.846,3.432,3.039,3.878,3.335,4.345,4.401,2.911,2.778,3.887,4.306,2.921,3.907,3.235,3.977,3.934,3.121,3.854,3.542,4.328,4.247,3.25,3.132,4.311,3.265,3.535,3.754,4.177,3.67,3.671,4.196,4.22,3.73,3.722,3.711,3.724,3.943,4.136,4.252,4.352,4.254,3.505,4.204,3.815,4.196,3.821,4.311,3.165,3.245,2.973,3.95,3.808,3.293,4.369,4.044,4.26,3.836,4.265,2.976,4.156,3.977,3.965,4.087,4.029,3.729,4.411,3.902,4.082,4.205,4.348,3.897,3.911,3.943,3.019,3.03,4.118,4.142,3.839,3.941,3.772,3.444,3.808,3.842,4.049,3.87,3.792,3.848,4.057,3.499,4.213,4.115,3.926,3.852,2.979,4.197,3.934,3.621,3.309,4.249,2.935,3.97,4.093,4.0,3.655,3.879,3.796,4.416,4.347,4.168,4.178,4.265,4.136,3.739,4.222,3.563,2.979,3.324,3.964,3.374,2.486,3.888,3.773,4.323,3.828,3.749,4.312,4.328,3.24,3.775
2019-07-29,3.558,3.596,4.52,3.727,4.613,3.638,3.717,3.285,4.484,4.404,4.066,4.454,4.598,3.594,3.946,3.453,3.622,3.481,3.683,4.306,4.205,3.871,4.637,4.214,4.465,3.124,3.02,4.58,4.538,3.961,4.002,3.893,4.239,3.55,4.006,3.558,4.364,3.606,3.138,3.381,4.507,4.27,4.303,3.928,4.07,4.207,3.368,2.843,3.014,3.48,4.378,3.48,3.501,3.5,2.692,4.635,4.712,3.894,4.265,4.064,3.678,3.647,3.911,4.436,3.355,3.365,3.392,3.44,2.849,3.19,4.032,3.299,4.034,3.596,3.996,3.447,3.921,4.738,4.701,3.01,3.902,3.617,4.435,4.339,3.993,3.94,3.717,3.982,4.04,3.525,3.948,3.534,3.946,3.071,3.571,4.205,3.678,3.719,3.902,4.474,3.522,4.541,4.507,3.973,2.747,4.008,4.525,4.776,3.672,3.954,3.972,4.655,4.623,4.418,4.289,4.28,3.916,3.839,3.415,3.686,3.726,2.917,2.873,3.034,3.452,3.569,3.583,3.352,3.768,3.749,4.382,4.331,4.393,4.415,4.364,3.524,4.52,4.104,4.108,4.581,3.775,3.637,4.15,3.698,4.512,3.747,3.311,4.2,4.141,4.093,3.488,3.737,3.716,4.319,3.341,3.285,3.339,3.233,2.883,3.268,2.963,3.177,3.183,3.326,3.348,3.14,2.983,3.407,2.778,2.754,2.989,3.273,3.479,3.528,2.743,2.554,2.755,3.258,3.25,3.088,3.351,3.177,3.902,3.7,3.1,3.277,3.289,3.572,4.122,3.309,3.471,3.079,3.417,4.29,3.165,3.482,3.949,3.777,3.163,3.496,3.601,3.457,3.651,3.53,3.216,3.325,3.407,3.11,3.343,4.0,3.357,2.882,3.07,3.275,2.81,4.255,4.286,3.279,3.887,3.987,4.403,2.84,3.85,3.055,3.207,3.608,3.936,2.813,3.699,3.868,2.719,3.505,4.617,2.583,3.675,3.817,3.257,3.435,4.66,4.015,4.431,4.272,3.317,3.997,3.819,4.335,3.369,3.948,3.034,3.277,3.026,2.618,2.641,4.081,3.479,4.058,3.932,3.46,3.303,3.202,4.243,4.274,3.517,3.482,3.069,3.218,4.05,4.101,3.895,3.438,3.39,2.818,3.303,3.387,3.384,3.328,2.868,2.862,3.314,2.763,3.658,3.546,3.972,4.186,3.345,4.02,2.709,3.84,3.793,3.734,2.957,3.106,3.564,3.577,2.891,3.683,2.888,3.913,4.07,3.906,3.439,3.685,3.741,2.839,3.366,3.428,3.821,4.133,4.167,4.498,3.888,4.337,2.912,4.561,4.273,4.272,3.954,2.903,3.473,3.265,4.669,3.299,4.607,3.599,3.194,3.262,2.577,3.292,3.954,4.144,4.247,3.482,2.866,3.676,4.513,3.603,3.918,3.909,3.185,3.073,3.762,2.685,3.42,4.549,3.719,3.407,3.647,4.058,3.95,3.464,3.742,3.49,3.871,3.456,2.567,2.998,4.371,4.467,4.708,4.702,3.408,3.332,3.235,3.523,4.523,3.891,3.647,4.369,4.349,2.904,3.322,2.981,3.49,2.823,3.45,4.407,3.408,3.689,3.195,4.027,3.451,3.863,3.676,4.62,4.006,4.656,3.048,3.466,3.471,3.862,3.348,3.123,3.452,3.995,2.937,2.984,4.296,3.574,3.039,4.401,3.337,2.9,3.788,3.775,2.902,3.514,2.871,4.554,3.727,4.609,3.472,3.426,3.343,3.633,3.602,3.642,4.622,4.002,2.967,2.95,3.496,2.983,4.621,3.936,3.048,4.617,3.365,3.376,3.431,3.379,2.903,3.226,4.293,3.482,3.829,3.027,3.532,2.929,3.49,4.651,3.167,3.619,4.178,3.223,3.341,3.475,2.901,3.443,4.655,3.955,2.905,3.221,3.921,3.295,3.44,2.809,3.245,4.225,3.289,3.052,3.473,3.883,4.402,3.502,3.311,4.668,2.847,3.813,3.339,3.273,3.274,4.67,4.015,3.603,4.662,2.826,3.965,3.29,2.891,3.808,3.256,4.601,4.657,2.761,2.707,3.844,4.562,2.772,3.874,3.088,4.044,3.805,3.036,3.842,3.417,4.183,4.188,3.164,3.047,4.567,3.25,3.468,3.697,4.136,3.9,3.953,4.516,4.514,3.995,3.986,3.981,3.693,3.862,4.118,4.227,4.607,4.247,3.49,4.22,4.193,4.327,3.755,4.441,3.053,3.132,2.851,3.916,4.185,3.278,4.503,4.058,4.315,4.219,4.395,2.854,4.137,4.317,3.947,4.427,4.368,3.594,4.616,3.727,4.422,4.186,4.328,3.813,3.845,3.909,2.897,2.908,4.458,4.482,4.223,3.907,3.739,3.298,3.791,3.816,4.059,3.884,3.775,3.815,4.397,3.364,4.344,4.246,3.942,3.985,2.857,4.453,4.274,3.486,3.294,4.505,2.813,3.936,4.459,4.014,3.55,3.845,3.73,4.357,4.273,4.151,4.434,4.246,4.267,3.857,4.164,3.849,2.857,3.31,3.788,3.358,2.465,3.854,3.923,4.579,3.787,3.723,4.253,4.584,3.225,3.672
2019-07-30,3.297,3.307,4.138,3.339,4.042,3.446,3.336,3.033,3.892,3.794,3.623,3.978,4.034,3.403,3.717,3.263,3.331,3.229,3.399,3.705,3.555,3.511,4.065,3.574,3.839,2.894,2.79,3.952,3.91,3.518,3.55,3.405,3.872,3.269,3.988,3.05,3.723,3.087,2.921,3.142,3.88,3.622,3.683,3.699,3.661,3.619,3.18,2.655,2.798,3.128,3.737,3.222,2.994,3.218,2.487,4.018,4.133,3.583,3.676,3.608,3.388,3.294,3.469,3.938,3.34,3.108,3.377,3.088,2.621,2.907,3.607,3.041,3.804,3.313,3.539,3.143,3.691,4.162,4.124,2.77,3.45,3.333,3.939,3.843,3.55,3.711,3.434,3.678,3.597,3.172,3.505,3.182,3.503,2.889,3.062,3.584,3.395,3.436,3.673,3.977,3.331,4.044,3.881,3.53,2.567,3.565,3.899,4.207,3.169,3.511,3.529,4.078,4.046,4.021,3.889,3.9,3.611,3.533,3.151,3.38,3.345,2.678,2.662,2.822,3.195,3.062,3.076,3.094,3.42,3.442,3.729,3.694,3.768,3.791,3.888,3.22,4.021,3.491,3.495,4.076,3.43,3.353,3.846,3.394,3.918,3.352,3.054,3.59,3.528,3.481,3.205,3.455,3.362,3.672,3.119,3.07,3.096,2.988,2.625,3.054,2.707,2.932,2.938,3.081,3.133,2.926,2.767,3.176,2.52,2.564,2.798,3.027,3.221,3.289,2.486,2.277,2.498,3.012,3.005,2.829,3.091,2.948,3.677,3.479,2.931,3.017,3.029,3.311,3.868,3.047,3.209,2.853,3.157,4.039,2.904,3.246,3.665,3.529,2.941,3.279,3.339,3.181,3.323,3.289,2.97,3.093,3.173,2.939,3.082,3.589,3.123,2.678,2.849,3.052,2.571,3.667,3.697,3.264,3.608,3.757,4.022,2.65,3.621,2.858,2.995,3.326,3.706,2.575,3.396,3.639,2.529,3.282,3.999,2.379,3.37,3.534,2.973,3.196,4.075,3.784,3.846,3.683,3.302,3.767,3.59,3.745,3.084,3.667,2.817,3.043,2.843,2.428,2.451,3.661,3.221,3.769,3.611,3.215,3.089,3.001,3.963,3.991,3.278,3.199,2.896,2.955,3.642,3.694,3.519,3.206,3.158,2.619,3.051,3.061,3.058,3.108,2.677,2.671,3.127,2.595,3.374,3.218,3.658,3.72,3.33,3.576,2.489,3.294,3.467,3.353,2.677,2.861,3.244,3.253,2.657,3.383,2.655,3.481,3.766,3.493,3.12,3.372,3.458,2.672,3.132,3.17,3.579,3.828,3.579,3.918,3.445,3.736,2.673,3.919,3.633,3.623,3.725,2.657,3.148,3.251,4.091,3.072,3.978,3.255,2.946,3.042,2.373,3.058,3.724,3.718,3.752,3.229,2.653,3.13,3.89,3.223,3.688,3.554,2.934,2.856,3.534,2.48,3.188,3.921,3.477,3.217,3.415,3.615,3.526,3.199,3.172,3.207,3.428,3.173,2.37,2.74,3.875,3.813,4.13,4.125,3.142,3.101,3.005,3.24,3.96,3.448,3.363,3.988,3.968,2.734,3.057,2.742,3.138,2.565,3.211,3.911,3.126,3.345,2.912,3.671,3.212,3.558,3.295,4.04,3.562,4.079,2.766,3.275,3.238,3.505,3.063,2.851,3.23,3.765,2.721,2.725,3.645,3.32,2.799,3.826,3.106,2.661,3.242,3.546,2.657,3.231,2.625,3.926,3.346,4.033,3.281,3.16,3.078,3.279,3.343,3.359,4.046,3.558,2.728,2.692,3.273,2.701,4.012,3.706,2.768,3.996,3.133,3.141,3.149,3.127,2.657,2.966,3.913,3.229,3.525,2.788,3.245,2.69,3.207,4.074,2.913,3.256,3.542,2.972,3.326,3.223,2.662,3.427,4.078,3.512,2.667,3.025,3.478,2.999,3.187,2.557,3.231,3.575,3.058,2.792,3.232,3.441,3.759,3.486,3.025,4.091,2.589,3.371,3.054,3.042,3.022,4.093,3.785,3.287,4.084,2.614,3.517,3.044,2.616,3.483,3.011,4.025,4.079,2.483,2.502,3.5,3.986,2.493,3.52,2.804,3.627,3.516,2.789,3.476,3.135,3.856,3.809,2.917,2.8,3.991,3.236,3.226,3.459,3.903,3.385,3.406,3.9,3.912,3.457,3.448,3.441,3.342,3.546,4.1,3.827,4.031,3.836,3.474,3.795,3.547,3.831,3.43,3.944,2.824,2.902,2.612,3.687,3.539,3.264,4.003,3.631,3.865,3.569,3.899,2.615,4.118,3.692,3.929,3.801,3.744,3.316,4.071,3.423,3.796,4.167,4.309,3.499,3.519,3.68,2.658,2.669,3.831,3.856,3.573,3.678,3.516,3.046,3.774,3.459,3.635,3.459,3.759,3.586,3.771,3.089,3.848,3.751,3.558,3.528,2.618,3.878,3.649,3.209,3.28,3.93,2.575,3.706,3.816,3.588,3.253,3.616,3.405,3.975,3.901,3.745,3.86,4.227,3.771,3.411,3.785,3.301,2.618,3.295,3.483,3.343,2.269,3.625,3.456,4.003,3.442,3.367,3.873,4.007,3.211,3.41
2019-07-31,3.241,3.236,4.038,3.224,3.86,3.408,3.23,2.978,3.7,3.594,3.489,3.835,3.855,3.365,3.672,3.225,3.266,3.173,3.337,3.51,3.336,3.415,3.882,3.374,3.631,2.848,2.744,3.743,3.701,3.385,3.413,3.252,3.778,3.208,3.971,2.882,3.508,2.915,2.878,3.094,3.671,3.404,3.478,3.655,3.547,3.425,3.142,2.619,2.756,3.03,3.535,3.17,2.827,3.156,2.449,3.814,3.946,3.511,3.482,3.469,3.321,3.195,3.337,3.788,3.326,3.057,3.362,2.99,2.573,2.844,3.489,2.99,3.759,3.251,3.408,3.076,3.647,3.976,3.939,2.723,3.313,3.271,3.789,3.694,3.417,3.667,3.371,3.611,3.463,3.074,3.372,3.083,3.37,2.852,2.894,3.379,3.332,3.373,3.629,3.826,3.293,3.893,3.672,3.397,2.531,3.432,3.691,4.025,3.004,3.378,3.396,3.893,3.861,3.914,3.781,3.801,3.545,3.463,3.091,3.311,3.239,2.631,2.62,2.779,3.143,2.895,2.909,3.043,3.329,3.373,3.509,3.481,3.561,3.583,3.744,3.152,3.87,3.29,3.294,3.921,3.34,3.291,3.778,3.326,3.724,3.234,3.003,3.39,3.327,3.281,3.144,3.391,3.263,3.459,3.077,3.025,3.041,2.932,2.573,3.009,2.655,2.876,2.882,3.025,3.087,2.882,2.725,3.128,2.468,2.528,2.76,2.97,3.163,3.24,2.434,2.223,2.446,2.956,2.949,2.776,3.036,2.898,3.631,3.434,2.895,2.963,2.975,3.256,3.813,2.992,3.154,2.805,3.102,3.981,2.85,3.194,3.599,3.472,2.894,3.233,3.283,3.112,3.23,3.235,2.914,3.042,3.121,2.902,3.027,3.471,3.071,2.639,2.805,3.009,2.525,3.473,3.503,3.25,3.546,3.713,3.922,2.613,3.577,2.818,2.953,3.262,3.662,2.528,3.331,3.595,2.493,3.239,3.794,2.341,3.301,3.469,2.91,3.148,3.887,3.74,3.657,3.489,3.287,3.723,3.547,3.551,3.02,3.604,2.772,2.992,2.807,2.392,2.415,3.546,3.163,3.7,3.53,3.159,3.043,2.959,3.899,3.927,3.229,3.138,2.86,2.9,3.529,3.58,3.413,3.157,3.11,2.58,2.997,2.969,2.967,3.065,2.64,2.634,3.09,2.561,3.312,3.135,3.588,3.584,3.315,3.443,2.445,3.116,3.389,3.247,2.621,2.806,3.165,3.172,2.614,3.314,2.61,3.353,3.698,3.373,3.041,3.3,3.393,2.637,3.08,3.118,3.524,3.761,3.385,3.732,3.313,3.54,2.627,3.704,3.432,3.405,3.68,2.612,3.066,3.236,3.905,3.025,3.769,3.16,2.9,2.999,2.335,3.007,3.68,3.599,3.603,3.173,2.611,2.951,3.684,3.118,3.644,3.464,2.883,2.814,3.49,2.441,3.14,3.712,3.426,3.18,3.368,3.481,3.409,3.143,2.98,3.146,3.296,3.111,2.332,2.687,3.726,3.592,3.945,3.939,3.082,3.053,2.957,3.179,3.778,3.315,3.3,3.888,3.868,2.699,2.997,2.695,3.04,2.513,3.162,3.761,3.064,3.255,2.849,3.583,3.164,3.492,3.189,3.853,3.429,3.894,2.704,3.238,3.19,3.41,2.999,2.796,3.186,3.72,2.679,2.672,3.425,3.264,2.752,3.643,3.058,2.614,3.063,3.503,2.612,3.17,2.581,3.717,3.24,3.847,3.244,3.1,3.018,3.184,3.291,3.296,3.86,3.425,2.681,2.639,3.23,2.639,3.812,3.662,2.711,3.79,3.085,3.089,3.088,3.072,2.613,2.907,3.813,3.174,3.459,2.74,3.181,2.644,3.146,3.889,2.858,3.158,3.33,2.918,3.311,3.167,2.616,3.412,3.892,3.379,2.621,2.987,3.345,2.93,3.132,2.506,3.216,3.356,3.011,2.739,3.186,3.308,3.542,3.471,2.961,3.905,2.536,3.239,2.99,2.995,2.968,3.907,3.74,3.21,3.899,2.573,3.382,2.99,2.561,3.403,2.965,3.839,3.894,2.427,2.463,3.411,3.801,2.438,3.426,2.746,3.505,3.452,2.744,3.377,3.074,3.78,3.71,2.871,2.754,3.806,3.221,3.181,3.413,3.857,3.22,3.225,3.697,3.712,3.279,3.27,3.261,3.25,3.471,4.081,3.719,3.846,3.724,3.459,3.677,3.334,3.682,3.352,3.794,2.777,2.855,2.566,3.642,3.327,3.249,3.851,3.513,3.736,3.35,3.75,2.568,4.1,3.485,3.912,3.593,3.537,3.261,3.9,3.358,3.587,4.149,4.29,3.425,3.44,3.636,2.611,2.622,3.623,3.648,3.354,3.634,3.473,2.991,3.757,3.364,3.518,3.342,3.742,3.542,3.564,3.034,3.698,3.602,3.451,3.389,2.572,3.694,3.442,3.153,3.265,3.745,2.528,3.662,3.614,3.47,3.186,3.573,3.327,3.875,3.806,3.635,3.676,4.208,3.622,3.277,3.686,3.12,2.572,3.28,3.418,3.329,2.231,3.581,3.314,3.818,3.354,3.273,3.774,3.822,3.197,3.358
2019-08-01,3.566,3.539,4.406,3.551,4.262,3.475,3.582,3.279,4.097,3.983,3.801,4.169,4.257,3.433,3.755,3.293,3.524,3.474,3.598,3.903,3.725,3.694,4.283,3.734,4.021,3.077,2.974,4.134,4.092,3.697,3.728,3.579,4.145,3.468,3.953,3.202,3.896,3.235,2.976,3.352,4.062,3.794,3.866,3.738,3.924,3.795,3.212,2.782,2.854,3.355,3.896,3.453,3.146,3.418,2.64,4.206,4.344,3.864,3.852,3.784,3.647,3.519,3.648,4.172,3.311,3.338,3.347,3.316,2.854,3.173,3.883,3.274,3.842,3.515,3.804,3.426,3.73,4.378,4.341,2.986,3.604,3.533,4.173,4.078,3.729,3.75,3.633,3.891,3.775,3.399,3.684,3.408,3.682,2.931,3.214,3.766,3.594,3.634,3.712,4.211,3.361,4.277,4.062,3.709,2.611,3.744,4.08,4.425,3.324,3.69,3.708,4.296,4.264,4.291,4.16,4.169,3.911,3.815,3.392,3.664,3.591,2.894,2.785,2.943,3.424,3.214,3.228,3.325,3.596,3.726,3.899,3.871,3.95,3.972,4.079,3.504,4.255,3.677,3.681,4.307,3.627,3.553,4.057,3.65,4.115,3.56,3.285,3.778,3.714,3.669,3.406,3.694,3.587,3.839,3.168,3.236,3.32,3.211,2.901,3.22,2.975,3.156,3.162,3.304,3.298,3.093,2.824,3.357,2.796,2.703,2.935,3.251,3.465,3.497,2.762,2.581,2.773,3.236,3.229,3.102,3.362,3.177,3.837,3.635,2.971,3.289,3.3,3.58,4.104,3.318,3.481,3.086,3.427,4.273,3.174,3.476,3.921,3.757,3.148,3.456,3.609,3.399,3.53,3.513,3.195,3.319,3.398,3.011,3.354,3.818,3.348,2.817,3.019,3.219,2.789,3.843,3.873,3.235,3.812,3.796,4.29,2.788,3.661,2.968,3.137,3.585,3.745,2.792,3.696,3.678,2.669,3.329,4.187,2.533,3.653,3.791,3.239,3.406,4.288,3.823,4.056,3.859,3.273,3.806,3.63,3.92,3.349,3.885,3.004,3.269,2.883,2.569,2.591,3.937,3.465,4.024,3.862,3.44,3.254,3.15,4.164,4.182,3.486,3.4,2.978,3.218,3.904,3.955,3.759,3.386,3.339,2.77,3.298,3.269,3.266,3.267,2.815,2.81,3.162,2.634,3.574,3.433,3.954,3.981,3.301,3.755,2.699,3.46,3.621,3.598,2.978,3.086,3.468,3.473,2.832,3.564,2.855,3.66,3.978,3.702,3.345,3.647,3.716,2.71,3.357,3.4,3.807,4.041,3.755,4.133,3.625,3.932,2.89,4.094,3.792,3.794,3.763,2.845,3.406,3.222,4.309,3.248,4.16,3.483,3.132,3.095,2.527,3.284,3.763,3.993,3.988,3.474,2.781,3.296,4.077,3.47,3.727,3.828,3.184,2.912,3.574,2.634,3.369,4.102,3.691,3.248,3.6,3.793,3.803,3.475,3.321,3.408,3.608,3.388,2.486,3.014,4.11,3.982,4.348,4.342,3.386,3.282,3.187,3.441,4.172,3.628,3.563,4.256,4.237,2.793,3.301,2.958,3.365,2.841,3.42,4.145,3.327,3.542,3.178,3.951,3.42,3.858,3.542,4.256,3.741,4.296,3.025,3.306,3.419,3.688,3.329,3.127,3.279,3.803,2.778,3.0,3.815,3.565,3.015,4.045,3.287,2.878,3.399,3.587,2.845,3.432,2.814,4.108,3.592,4.251,3.312,3.404,3.322,3.52,3.571,3.559,4.263,3.737,2.944,2.967,3.32,2.968,4.207,3.745,3.045,4.182,3.314,3.367,3.351,3.373,2.846,3.211,4.182,3.474,3.824,3.003,3.447,2.907,3.408,4.292,3.159,3.506,3.719,3.219,3.297,3.468,2.879,3.397,4.296,3.691,2.881,3.104,3.658,3.234,3.432,2.826,3.202,3.746,3.24,3.067,3.365,3.62,3.933,3.456,3.291,4.308,2.865,3.551,3.32,3.224,3.269,4.311,3.823,3.518,4.302,2.776,3.684,3.283,2.912,3.66,3.178,4.243,4.297,2.785,2.655,3.671,4.204,2.795,3.707,3.089,3.806,3.718,2.977,3.659,3.337,4.146,4.078,3.104,2.987,4.209,3.207,3.359,3.562,3.956,3.544,3.556,4.041,4.037,3.576,3.565,3.57,3.522,3.71,4.063,4.09,4.249,4.096,3.443,4.051,3.714,4.066,3.584,4.178,3.007,3.085,2.829,3.726,3.706,3.235,4.236,3.908,4.114,3.74,4.134,2.832,4.082,3.875,3.895,3.983,3.926,3.539,4.295,3.724,3.978,4.131,4.271,3.666,3.673,3.719,2.875,2.885,4.014,4.038,3.744,3.717,3.555,3.292,3.741,3.642,3.911,3.737,3.725,3.626,3.954,3.313,4.083,3.986,3.739,3.674,2.835,4.097,3.833,3.434,3.251,4.148,2.792,3.745,3.974,3.865,3.438,3.656,3.56,4.244,4.174,4.018,4.079,4.189,4.007,3.58,4.055,3.461,2.835,3.266,3.784,3.314,2.385,3.665,3.578,4.221,3.614,3.551,4.142,4.225,3.183,3.577
2019-08-02,3.441,3.405,4.237,3.401,4.064,3.429,3.426,3.151,3.896,3.78,3.635,3.991,4.061,3.387,3.702,3.248,3.391,3.345,3.467,3.702,3.516,3.542,4.086,3.53,3.815,2.977,2.874,3.927,3.885,3.532,3.561,3.406,3.98,3.338,3.936,3.034,3.687,3.065,2.941,3.248,3.855,3.584,3.661,3.684,3.756,3.6,3.17,2.721,2.82,3.21,3.691,3.34,2.978,3.288,2.572,4.001,4.145,3.711,3.657,3.616,3.504,3.374,3.483,3.987,3.296,3.226,3.333,3.171,2.743,3.033,3.709,3.162,3.788,3.383,3.626,3.276,3.677,4.179,4.142,2.883,3.438,3.401,3.989,3.894,3.563,3.696,3.501,3.75,3.609,3.254,3.519,3.263,3.516,2.9,3.045,3.562,3.462,3.502,3.659,4.026,3.315,4.092,3.856,3.544,2.582,3.578,3.874,4.227,3.156,3.525,3.543,4.097,4.065,4.12,3.99,4.002,3.757,3.663,3.262,3.512,3.435,2.791,2.731,2.889,3.312,3.046,3.06,3.213,3.448,3.574,3.688,3.664,3.745,3.767,3.901,3.354,4.069,3.475,3.479,4.12,3.478,3.421,3.915,3.503,3.914,3.408,3.173,3.576,3.512,3.467,3.275,3.556,3.441,3.631,3.126,3.141,3.198,3.089,2.778,3.125,2.854,3.034,3.04,3.181,3.203,2.999,2.79,3.255,2.674,2.639,2.87,3.128,3.335,3.392,2.641,2.45,2.652,3.113,3.106,2.979,3.237,3.064,3.756,3.558,2.94,3.164,3.176,3.455,3.987,3.191,3.355,2.978,3.302,4.144,3.05,3.358,3.779,3.631,3.045,3.359,3.483,3.271,3.394,3.393,3.072,3.203,3.28,2.971,3.229,3.655,3.229,2.75,2.931,3.14,2.686,3.648,3.677,3.221,3.682,3.742,4.123,2.724,3.608,2.917,3.071,3.445,3.691,2.689,3.544,3.625,2.605,3.285,3.982,2.466,3.502,3.65,3.098,3.302,4.088,3.769,3.857,3.663,3.258,3.752,3.577,3.725,3.208,3.751,2.907,3.15,2.85,2.505,2.528,3.763,3.335,3.88,3.715,3.317,3.159,3.071,4.031,4.049,3.382,3.269,2.932,3.093,3.737,3.788,3.604,3.284,3.237,2.694,3.17,3.134,3.132,3.192,2.75,2.745,3.123,2.605,3.442,3.286,3.798,3.8,3.286,3.589,2.598,3.279,3.484,3.442,2.846,2.964,3.322,3.327,2.756,3.43,2.762,3.497,3.836,3.541,3.2,3.494,3.574,2.681,3.238,3.288,3.683,3.898,3.561,3.935,3.46,3.731,2.787,3.885,3.588,3.585,3.709,2.764,3.258,3.208,4.11,3.152,3.953,3.339,3.05,3.057,2.459,3.165,3.709,3.819,3.804,3.346,2.725,3.115,3.871,3.314,3.674,3.668,3.068,2.878,3.521,2.565,3.267,3.896,3.583,3.203,3.508,3.627,3.63,3.348,3.138,3.277,3.443,3.255,2.436,2.891,3.926,3.771,4.149,4.143,3.253,3.181,3.086,3.31,3.978,3.463,3.431,4.089,4.07,2.756,3.169,2.854,3.22,2.718,3.316,3.961,3.196,3.392,3.038,3.788,3.317,3.704,3.386,4.057,3.575,4.098,2.887,3.26,3.317,3.537,3.187,3.002,3.237,3.749,2.744,2.877,3.605,3.436,2.911,3.848,3.186,2.775,3.217,3.534,2.764,3.301,2.733,3.901,3.436,4.052,3.266,3.271,3.19,3.368,3.459,3.427,4.065,3.571,2.841,2.844,3.276,2.829,4.003,3.691,2.914,3.976,3.213,3.247,3.22,3.245,2.765,3.08,4.015,3.346,3.671,2.9,3.314,2.804,3.277,4.093,3.032,3.353,3.512,3.092,3.282,3.339,2.776,3.382,4.097,3.526,2.78,3.05,3.492,3.094,3.304,2.706,3.188,3.537,3.139,2.944,3.293,3.455,3.724,3.44,3.149,4.109,2.742,3.387,3.178,3.123,3.142,4.112,3.769,3.372,4.103,2.698,3.518,3.159,2.782,3.519,3.099,4.044,4.098,2.653,2.587,3.525,4.006,2.664,3.556,2.956,3.645,3.584,2.895,3.506,3.206,3.988,3.912,3.021,2.906,4.011,3.193,3.287,3.495,3.897,3.367,3.373,3.835,3.83,3.392,3.381,3.386,3.373,3.573,4.046,3.921,4.05,3.925,3.428,3.878,3.507,3.882,3.447,3.994,2.907,2.984,2.726,3.672,3.499,3.221,4.051,3.733,3.937,3.53,3.949,2.729,4.064,3.67,3.877,3.777,3.721,3.419,4.102,3.571,3.772,4.113,4.252,3.529,3.535,3.666,2.772,2.782,3.807,3.832,3.534,3.663,3.503,3.165,3.724,3.491,3.737,3.563,3.709,3.572,3.748,3.194,3.898,3.803,3.583,3.506,2.733,3.899,3.628,3.314,3.236,3.95,2.689,3.691,3.769,3.69,3.305,3.603,3.422,4.077,4.009,3.847,3.881,4.171,3.823,3.415,3.888,3.279,2.732,3.251,3.63,3.299,2.336,3.611,3.41,4.023,3.468,3.4,3.976,4.027,3.169,3.478
2019-08-03,2.922,2.933,3.717,3.083,3.844,3.21,3.023,2.631,3.712,3.628,3.328,3.661,3.827,3.171,3.439,3.03,2.874,2.823,2.941,3.535,3.438,3.106,3.867,3.428,3.691,2.553,2.451,3.802,3.761,3.226,3.269,3.176,3.444,2.816,3.919,2.918,3.592,2.967,2.77,2.793,3.731,3.5,3.527,3.422,3.324,3.463,2.968,2.441,2.65,2.837,3.589,2.845,2.862,2.763,2.251,3.859,3.938,3.121,3.518,3.331,2.964,3.001,3.178,3.655,3.282,2.734,3.318,2.799,2.281,2.479,3.258,2.667,3.525,2.857,3.227,2.683,3.414,3.967,3.93,2.424,3.15,2.875,3.655,3.561,3.257,3.434,2.975,3.185,3.303,2.881,3.213,2.89,3.211,2.756,2.93,3.435,2.936,2.977,3.396,3.692,3.097,3.758,3.732,3.238,2.44,3.272,3.75,4.002,3.029,3.219,3.237,3.885,3.854,3.624,3.498,3.483,3.124,3.065,2.757,2.916,3.032,2.334,2.489,2.646,2.819,2.929,2.942,2.721,3.001,2.977,3.609,3.56,3.621,3.643,3.574,2.76,3.738,3.334,3.337,3.799,3.018,2.895,3.351,2.921,3.734,3.101,2.681,3.428,3.37,3.323,2.75,3.015,3.067,3.543,2.916,2.746,2.719,2.613,2.262,2.73,2.345,2.557,2.564,2.705,2.808,2.606,2.619,2.828,2.158,2.341,2.571,2.65,2.814,2.937,2.125,1.893,2.138,2.637,2.63,2.462,2.719,2.601,3.397,3.212,2.802,2.647,2.659,2.936,3.498,2.665,2.834,2.529,2.784,3.631,2.532,2.876,3.229,3.134,2.616,2.957,2.962,2.839,3.046,2.913,2.594,2.728,2.799,2.795,2.709,3.275,2.744,2.439,2.549,2.782,2.229,3.511,3.54,3.207,3.161,3.478,3.603,2.425,3.346,2.691,2.767,2.896,3.429,2.232,2.914,3.363,2.307,3.068,3.84,2.145,2.906,3.099,2.544,2.846,3.888,3.505,3.663,3.526,3.244,3.489,3.315,3.587,2.653,3.221,2.497,2.667,2.691,2.207,2.23,3.303,2.815,3.335,3.222,2.832,2.765,2.729,3.509,3.527,2.926,2.744,2.733,2.575,3.306,3.356,3.206,2.858,2.811,2.357,2.648,2.789,2.787,2.848,2.452,2.446,2.936,2.471,2.916,2.803,3.178,3.413,3.272,3.283,2.174,3.145,3.01,3.039,2.286,2.488,2.825,2.835,2.394,2.925,2.34,3.175,3.272,3.189,2.703,2.911,3.024,2.549,2.753,2.795,3.185,3.333,3.424,3.731,3.155,3.565,2.329,3.783,3.486,3.503,3.447,2.378,2.766,3.194,3.898,2.741,3.828,2.951,2.66,2.87,2.138,2.681,3.446,3.368,3.472,2.822,2.473,2.989,3.738,2.913,3.411,3.149,2.574,2.707,3.259,2.243,2.84,3.771,3.119,2.985,3.1,3.321,3.176,2.819,3.069,2.752,3.138,2.724,2.211,2.375,3.593,3.691,3.936,3.931,2.737,2.755,2.661,2.785,3.772,3.157,2.904,3.569,3.55,2.593,2.654,2.396,2.847,2.203,2.86,3.627,2.673,2.935,2.484,3.235,2.864,3.071,2.982,3.849,3.269,3.886,2.338,3.042,2.89,3.097,2.631,2.465,3.033,3.486,2.574,2.36,3.526,2.911,2.453,3.638,2.759,2.317,3.088,3.272,2.378,2.776,2.347,3.776,3.032,3.84,3.048,2.755,2.674,2.922,2.965,2.9,3.853,3.265,2.383,2.327,3.058,2.277,3.845,3.428,2.362,3.839,2.787,2.762,2.696,2.722,2.377,2.564,3.496,2.823,3.039,2.441,2.793,2.346,2.753,3.881,2.513,2.921,3.409,2.57,3.268,2.816,2.318,3.367,3.885,3.22,2.328,2.793,3.187,2.569,2.781,2.203,3.174,3.456,2.713,2.426,2.949,3.15,3.629,3.425,2.595,3.897,2.225,3.082,2.622,2.697,2.62,3.899,3.505,2.864,3.891,2.345,3.221,2.65,2.232,3.041,2.727,3.832,3.886,2.095,2.265,3.071,3.795,2.105,3.109,2.396,3.295,3.048,2.507,3.08,2.682,3.385,3.394,2.632,2.518,3.799,3.179,2.944,3.176,3.619,3.181,3.242,3.696,3.67,3.251,3.239,3.248,2.93,3.085,4.028,3.436,3.839,3.457,3.413,3.433,3.421,3.549,2.973,3.659,2.483,2.56,2.269,3.409,3.412,3.207,3.721,3.281,3.53,3.452,3.616,2.271,4.046,3.547,3.861,3.653,3.598,2.906,3.841,2.94,3.648,4.095,4.234,3.04,3.06,3.403,2.314,2.325,3.683,3.708,3.456,3.401,3.247,2.642,3.708,3.052,3.282,3.114,3.693,3.31,3.624,2.683,3.565,3.47,3.184,3.224,2.275,3.689,3.505,2.8,3.222,3.739,2.232,3.428,3.666,3.239,2.799,3.341,2.949,3.556,3.475,3.366,3.671,4.153,3.49,3.117,3.37,3.15,2.275,3.237,2.998,3.285,2.111,3.349,3.144,3.811,3.016,2.962,3.457,3.815,3.155,3.045
2019-08-04,3.275,3.264,4.093,3.344,4.086,3.359,3.334,2.984,3.939,3.841,3.595,3.947,4.075,3.319,3.622,3.18,3.232,3.176,3.302,3.755,3.619,3.431,4.108,3.628,3.891,2.845,2.743,4.002,3.96,3.493,3.529,3.409,3.829,3.175,3.902,3.09,3.78,3.13,2.903,3.101,3.931,3.684,3.733,3.605,3.658,3.663,3.109,2.634,2.783,3.125,3.788,3.181,3.035,3.125,2.474,4.066,4.174,3.527,3.719,3.588,3.336,3.288,3.445,3.947,3.268,3.069,3.304,3.087,2.596,2.862,3.607,3.005,3.707,3.219,3.553,3.093,3.597,4.205,4.168,2.737,3.409,3.237,3.948,3.854,3.524,3.617,3.336,3.573,3.57,3.169,3.48,3.178,3.478,2.864,3.102,3.638,3.298,3.338,3.579,3.985,3.247,4.05,3.931,3.505,2.549,3.539,3.949,4.245,3.205,3.486,3.504,4.123,4.092,3.99,3.864,3.86,3.554,3.475,3.103,3.326,3.343,2.647,2.667,2.824,3.154,3.101,3.115,3.056,3.331,3.387,3.79,3.752,3.821,3.843,3.859,3.169,4.029,3.543,3.547,4.086,3.354,3.257,3.737,3.322,3.959,3.358,3.017,3.64,3.58,3.534,3.112,3.385,3.354,3.731,3.071,3.015,3.045,2.938,2.619,2.999,2.696,2.883,2.89,3.03,3.077,2.875,2.752,3.12,2.515,2.546,2.775,2.977,3.168,3.244,2.482,2.282,2.494,2.962,2.955,2.818,3.074,2.916,3.638,3.446,2.903,3.002,3.013,3.29,3.826,3.025,3.19,2.835,3.138,3.972,2.888,3.201,3.603,3.469,2.909,3.229,3.317,3.144,3.311,3.237,2.921,3.049,3.123,2.92,3.065,3.578,3.071,2.654,2.812,3.027,2.542,3.71,3.74,3.193,3.516,3.662,3.98,2.63,3.529,2.854,2.978,3.272,3.612,2.546,3.343,3.546,2.512,3.226,4.047,2.368,3.316,3.475,2.926,3.154,4.121,3.688,3.894,3.726,3.23,3.672,3.499,3.787,3.035,3.582,2.777,2.993,2.808,2.413,2.435,3.656,3.168,3.707,3.571,3.161,3.033,2.961,3.863,3.881,3.233,3.106,2.873,2.931,3.639,3.689,3.512,3.149,3.103,2.589,3.003,3.055,3.052,3.083,2.656,2.651,3.068,2.572,3.277,3.151,3.602,3.733,3.258,3.55,2.466,3.335,3.349,3.351,2.674,2.814,3.18,3.187,2.647,3.278,2.63,3.449,3.659,3.477,3.058,3.315,3.4,2.648,3.08,3.13,3.518,3.72,3.624,3.966,3.422,3.785,2.642,3.973,3.686,3.685,3.63,2.648,3.12,3.18,4.136,3.022,4.028,3.245,2.931,3.011,2.362,3.008,3.629,3.716,3.765,3.176,2.657,3.176,3.942,3.224,3.594,3.523,2.912,2.84,3.443,2.467,3.132,3.971,3.431,3.136,3.375,3.587,3.527,3.181,3.227,3.114,3.405,3.09,2.378,2.731,3.886,3.872,4.174,4.169,3.091,3.047,2.953,3.147,4.004,3.424,3.266,3.946,3.927,2.711,3.008,2.709,3.135,2.559,3.168,3.92,3.034,3.271,2.867,3.629,3.17,3.502,3.294,4.086,3.536,4.124,2.719,3.193,3.181,3.424,3.014,2.835,3.184,3.669,2.707,2.716,3.707,3.265,2.766,3.876,3.051,2.63,3.276,3.456,2.648,3.138,2.617,3.976,3.344,4.079,3.198,3.108,3.028,3.254,3.299,3.262,4.091,3.532,2.696,2.684,3.217,2.66,4.059,3.612,2.744,4.044,3.078,3.089,3.058,3.076,2.649,2.918,3.873,3.177,3.469,2.754,3.154,2.659,3.114,4.119,2.867,3.246,3.602,2.925,3.254,3.17,2.631,3.353,4.123,3.487,2.637,2.971,3.454,2.937,3.135,2.551,3.161,3.639,3.005,2.782,3.188,3.417,3.817,3.411,2.978,4.135,2.583,3.349,3.005,2.989,2.974,4.138,3.689,3.224,4.129,2.589,3.484,2.995,2.613,3.383,2.986,4.071,4.124,2.483,2.488,3.403,4.033,2.494,3.439,2.784,3.581,3.416,2.778,3.401,3.044,3.8,3.771,2.903,2.788,4.038,3.165,3.182,3.398,3.811,3.395,3.431,3.907,3.891,3.446,3.435,3.441,3.259,3.43,4.01,3.798,4.077,3.811,3.398,3.777,3.608,3.842,3.312,3.953,2.775,2.852,2.582,3.593,3.6,3.193,4.012,3.631,3.856,3.633,3.909,2.585,4.029,3.747,3.844,3.853,3.797,3.26,4.101,3.37,3.848,4.077,4.215,3.385,3.399,3.586,2.627,2.638,3.883,3.907,3.637,3.584,3.426,2.997,3.692,3.378,3.633,3.463,3.677,3.494,3.824,3.037,3.858,3.764,3.492,3.481,2.588,3.927,3.705,3.156,3.208,3.978,2.546,3.612,3.865,3.589,3.153,3.524,3.288,3.934,3.859,3.728,3.909,4.135,3.784,3.381,3.748,3.338,2.588,3.223,3.429,3.271,2.278,3.532,3.395,4.05,3.347,3.289,3.834,4.054,3.141,3.345
2019-08-05,3.206,3.195,4.017,3.298,4.055,3.379,3.276,2.91,3.915,3.822,3.55,3.899,4.043,3.34,3.648,3.201,3.16,3.1,3.228,3.734,3.612,3.368,4.078,3.61,3.876,2.798,2.697,3.986,3.945,3.449,3.488,3.378,3.751,3.103,3.885,3.076,3.769,3.119,2.955,3.056,3.916,3.675,3.717,3.631,3.595,3.646,3.134,2.63,2.835,3.071,3.769,3.133,3.021,3.052,2.465,4.048,4.145,3.44,3.701,3.547,3.256,3.233,3.401,3.901,3.254,3.022,3.29,3.033,2.534,2.782,3.543,2.957,3.733,3.146,3.497,3.007,3.623,4.175,4.139,2.694,3.368,3.164,3.901,3.808,3.48,3.643,3.262,3.494,3.525,3.115,3.436,3.124,3.434,2.905,3.088,3.623,3.224,3.264,3.606,3.937,3.268,4.003,3.916,3.46,2.591,3.494,3.934,4.213,3.189,3.442,3.46,4.094,4.063,3.918,3.792,3.785,3.463,3.388,3.03,3.239,3.285,2.604,2.695,2.85,3.106,3.087,3.1,3.009,3.266,3.3,3.782,3.741,3.807,3.828,3.811,3.083,3.982,3.527,3.531,4.04,3.287,3.183,3.657,3.239,3.935,3.313,2.97,3.623,3.563,3.517,3.04,3.306,3.299,3.719,3.112,2.97,2.974,2.868,2.553,2.955,2.632,2.813,2.819,2.959,3.032,2.831,2.805,3.072,2.45,2.537,2.764,2.906,3.092,3.198,2.417,2.213,2.428,2.892,2.885,2.751,3.006,2.851,3.621,3.433,2.939,2.934,2.946,3.22,3.766,2.955,3.121,2.775,3.07,3.895,2.82,3.132,3.521,3.394,2.854,3.182,3.248,3.079,3.259,3.168,2.85,2.981,3.053,2.945,2.997,3.523,3.0,2.648,2.78,3.012,2.5,3.693,3.723,3.179,3.443,3.687,3.904,2.62,3.555,2.877,2.979,3.191,3.638,2.503,3.254,3.572,2.503,3.265,4.029,2.36,3.229,3.393,2.846,3.109,4.093,3.714,3.869,3.709,3.216,3.697,3.525,3.769,2.954,3.506,2.729,2.923,2.845,2.404,2.427,3.59,3.092,3.625,3.498,3.089,2.989,2.935,3.788,3.806,3.188,3.034,2.892,2.863,3.576,3.626,3.454,3.101,3.055,2.566,2.927,3.004,3.002,3.072,2.647,2.641,3.097,2.61,3.204,3.082,3.513,3.678,3.244,3.505,2.414,3.318,3.281,3.293,2.603,2.745,3.108,3.116,2.64,3.207,2.597,3.403,3.579,3.426,2.987,3.23,3.319,2.686,3.009,3.082,3.444,3.64,3.607,3.939,3.378,3.764,2.599,3.961,3.667,3.677,3.656,2.639,3.049,3.166,4.107,2.98,4.012,3.188,2.921,3.059,2.353,2.937,3.655,3.651,3.719,3.1,2.682,3.161,3.925,3.166,3.62,3.448,2.853,2.892,3.47,2.458,3.084,3.956,3.382,3.156,3.343,3.543,3.463,3.111,3.221,3.042,3.361,3.015,2.404,2.664,3.839,3.864,4.145,4.139,3.015,2.999,2.905,3.074,3.976,3.381,3.193,3.871,3.852,2.741,2.932,2.666,3.081,2.493,3.123,3.873,2.962,3.204,2.787,3.549,3.125,3.411,3.236,4.057,3.491,4.095,2.64,3.213,3.133,3.36,2.933,2.772,3.226,3.695,2.76,2.65,3.7,3.189,2.722,3.848,3.004,2.587,3.261,3.482,2.639,3.065,2.608,3.961,3.286,4.05,3.219,3.032,2.953,3.19,3.251,3.189,4.062,3.488,2.653,2.617,3.256,2.581,4.039,3.638,2.675,4.027,3.031,3.018,2.985,3.001,2.64,2.843,3.798,3.101,3.379,2.71,3.081,2.616,3.042,4.09,2.792,3.184,3.591,2.85,3.24,3.094,2.588,3.338,4.094,3.443,2.596,2.98,3.41,2.862,3.059,2.486,3.147,3.631,2.958,2.715,3.191,3.373,3.807,3.396,2.897,4.106,2.517,3.306,2.925,2.942,2.899,4.108,3.714,3.15,4.1,2.569,3.441,2.921,2.543,3.314,2.981,4.042,4.095,2.413,2.479,3.337,4.004,2.423,3.374,2.711,3.53,3.341,2.768,3.339,2.971,3.713,3.696,2.893,2.778,4.009,3.152,3.185,3.407,3.832,3.37,3.414,3.886,3.867,3.426,3.415,3.422,3.195,3.361,3.993,3.728,4.048,3.744,3.384,3.714,3.598,3.796,3.245,3.906,2.729,2.805,2.539,3.619,3.589,3.179,3.965,3.567,3.798,3.626,3.862,2.542,4.012,3.733,3.827,3.839,3.783,3.205,4.064,3.28,3.834,4.059,4.197,3.316,3.331,3.612,2.584,2.595,3.869,3.892,3.63,3.61,3.452,2.922,3.676,3.315,3.568,3.4,3.661,3.52,3.81,2.983,3.812,3.717,3.434,3.44,2.545,3.899,3.691,3.1,3.194,3.949,2.503,3.638,3.846,3.525,3.082,3.55,3.221,3.858,3.782,3.658,3.881,4.117,3.737,3.338,3.673,3.322,2.545,3.209,3.339,3.257,2.305,3.559,3.356,4.021,3.282,3.225,3.759,4.025,3.128,3.316
2019-08-06,3.289,3.279,4.107,3.347,4.075,3.318,3.345,3.006,3.925,3.825,3.594,3.946,4.065,3.277,3.575,3.14,3.25,3.196,3.32,3.742,3.598,3.443,4.096,3.598,3.872,2.848,2.747,3.982,3.941,3.493,3.528,3.404,3.846,3.194,3.868,3.077,3.759,3.115,2.841,3.104,3.912,3.663,3.717,3.558,3.668,3.647,3.066,2.614,2.722,3.134,3.757,3.187,3.022,3.144,2.46,4.048,4.16,3.552,3.703,3.586,3.358,3.295,3.446,3.946,3.24,3.075,3.276,3.096,2.614,2.889,3.62,3.012,3.66,3.238,3.562,3.122,3.551,4.192,4.155,2.744,3.409,3.256,3.947,3.854,3.524,3.57,3.353,3.592,3.57,3.178,3.481,3.187,3.478,2.809,3.089,3.621,3.315,3.355,3.533,3.984,3.206,4.049,3.913,3.505,2.497,3.539,3.93,4.233,3.192,3.487,3.504,4.111,4.08,4.003,3.877,3.876,3.581,3.501,3.123,3.353,3.354,2.654,2.626,2.781,3.159,3.088,3.102,3.062,3.344,3.414,3.768,3.733,3.803,3.825,3.858,3.198,4.028,3.53,3.533,4.083,3.369,3.275,3.754,3.347,3.945,3.359,3.023,3.626,3.566,3.52,3.132,3.406,3.361,3.706,3.017,3.015,3.063,2.958,2.638,2.999,2.714,2.903,2.909,3.048,3.076,2.875,2.692,3.12,2.536,2.531,2.758,2.996,3.189,3.246,2.503,2.308,2.514,2.981,2.974,2.836,3.089,2.93,3.617,3.424,2.851,3.018,3.03,3.303,3.828,3.043,3.205,2.847,3.153,3.984,2.905,3.216,3.624,3.484,2.916,3.228,3.331,3.157,3.316,3.252,2.94,3.065,3.139,2.876,3.081,3.584,3.089,2.637,2.807,3.012,2.551,3.694,3.724,3.166,3.531,3.615,3.994,2.614,3.483,2.812,2.952,3.295,3.565,2.554,3.372,3.5,2.497,3.172,4.029,2.355,3.343,3.496,2.953,3.157,4.107,3.641,3.882,3.71,3.202,3.624,3.453,3.77,3.061,3.599,2.782,3.011,2.758,2.399,2.421,3.669,3.189,3.726,3.587,3.178,3.033,2.951,3.875,3.893,3.235,3.126,2.835,2.948,3.649,3.699,3.52,3.15,3.103,2.581,3.024,3.062,3.059,3.065,2.64,2.635,3.022,2.523,3.295,3.17,3.628,3.739,3.23,3.55,2.477,3.322,3.363,3.361,2.697,2.835,3.199,3.206,2.631,3.294,2.63,3.451,3.677,3.481,3.079,3.341,3.422,2.597,3.097,3.136,3.533,3.738,3.609,3.954,3.423,3.771,2.65,3.952,3.655,3.664,3.583,2.634,3.139,3.153,4.123,3.021,4.008,3.254,2.915,2.952,2.349,3.026,3.582,3.728,3.766,3.197,2.618,3.164,3.924,3.235,3.548,3.542,2.924,2.779,3.398,2.453,3.132,3.952,3.433,3.096,3.366,3.587,3.541,3.196,3.208,3.134,3.406,3.111,2.34,2.749,3.885,3.849,4.161,4.156,3.112,3.048,2.955,3.166,3.992,3.425,3.285,3.961,3.942,2.667,3.03,2.716,3.144,2.579,3.171,3.92,3.054,3.286,2.894,3.649,3.172,3.53,3.305,4.073,3.536,4.111,2.746,3.152,3.181,3.436,3.04,2.852,3.127,3.622,2.647,2.735,3.686,3.285,2.772,3.866,3.052,2.638,3.263,3.41,2.634,3.157,2.604,3.957,3.354,4.067,3.158,3.13,3.05,3.269,3.304,3.28,4.079,3.532,2.703,2.703,3.163,2.689,4.043,3.565,2.765,4.025,3.079,3.107,3.077,3.098,2.635,2.941,3.888,3.197,3.497,2.761,3.173,2.666,3.134,4.107,2.89,3.26,3.583,2.947,3.226,3.191,2.639,3.324,4.111,3.488,2.644,2.94,3.454,2.96,3.156,2.57,3.133,3.618,3.007,2.801,3.161,3.418,3.796,3.381,3.004,4.123,2.603,3.351,3.032,2.991,2.996,4.125,3.641,3.244,4.117,2.58,3.484,3.016,2.636,3.397,2.966,4.059,4.112,2.508,2.474,3.416,4.021,2.518,3.452,2.806,3.584,3.433,2.763,3.412,3.064,3.823,3.787,2.887,2.773,4.026,3.138,3.155,3.364,3.765,3.385,3.416,3.884,3.871,3.429,3.418,3.425,3.273,3.445,3.976,3.811,4.065,3.823,3.369,3.787,3.585,3.842,3.327,3.952,2.779,2.855,2.591,3.546,3.576,3.166,4.01,3.644,3.862,3.612,3.908,2.593,3.994,3.73,3.811,3.835,3.78,3.265,4.092,3.399,3.83,4.042,4.179,3.4,3.413,3.54,2.635,2.645,3.865,3.889,3.616,3.538,3.381,3.019,3.66,3.391,3.646,3.477,3.645,3.448,3.806,3.044,3.858,3.764,3.501,3.479,2.596,3.916,3.688,3.162,3.181,3.966,2.554,3.565,3.833,3.602,3.171,3.478,3.303,3.949,3.876,3.741,3.899,4.099,3.784,3.381,3.764,3.324,2.596,3.196,3.457,3.243,2.241,3.486,3.391,4.038,3.361,3.302,3.85,4.042,3.114,3.334
2019-08-07,2.824,2.823,3.556,2.895,3.535,3.012,2.855,2.551,3.388,3.292,3.107,3.423,3.525,2.974,3.208,2.836,2.767,2.741,2.838,3.207,3.071,2.952,3.557,3.073,3.34,2.442,2.342,3.449,3.408,3.007,3.042,2.922,3.298,2.716,3.852,2.637,3.23,2.677,2.528,2.673,3.379,3.134,3.184,3.191,3.143,3.137,2.771,2.297,2.409,2.681,3.23,2.719,2.583,2.663,2.107,3.513,3.622,3.019,3.192,3.1,2.867,2.841,2.96,3.405,3.226,2.609,3.262,2.643,2.204,2.395,3.072,2.544,3.293,2.756,3.017,2.592,3.184,3.652,3.616,2.31,2.924,2.773,3.406,3.313,3.037,3.203,2.871,3.074,3.083,2.724,2.994,2.733,2.992,2.548,2.649,3.092,2.833,2.873,3.166,3.441,2.902,3.506,3.381,3.018,2.237,3.051,3.398,3.693,2.751,3.0,3.017,3.572,3.541,3.453,3.327,3.326,3.03,2.968,2.667,2.821,2.864,2.221,2.295,2.449,2.693,2.648,2.662,2.596,2.855,2.881,3.238,3.203,3.272,3.294,3.336,2.667,3.485,2.999,3.002,3.54,2.877,2.793,3.237,2.822,3.409,2.907,2.557,3.094,3.034,2.989,2.65,2.919,2.907,3.179,2.681,2.637,2.638,2.532,2.176,2.622,2.255,2.478,2.484,2.622,2.698,2.5,2.379,2.713,2.074,2.204,2.429,2.569,2.73,2.814,2.041,1.809,2.054,2.556,2.549,2.372,2.625,2.52,3.231,3.045,2.607,2.554,2.566,2.838,3.378,2.574,2.738,2.444,2.689,3.534,2.44,2.792,3.132,3.047,2.523,2.847,2.864,2.732,2.894,2.827,2.514,2.648,2.719,2.617,2.615,3.083,2.666,2.288,2.422,2.627,2.118,3.184,3.213,3.152,3.055,3.247,3.444,2.286,3.116,2.505,2.598,2.805,3.198,2.121,2.823,3.133,2.17,2.832,3.494,2.003,2.812,3.005,2.459,2.725,3.568,3.273,3.346,3.199,3.189,3.257,3.087,3.259,2.565,3.117,2.399,2.59,2.488,2.072,2.095,3.12,2.731,3.233,3.097,2.749,2.656,2.601,3.398,3.415,2.804,2.645,2.564,2.482,3.125,3.174,3.036,2.742,2.696,2.234,2.569,2.642,2.64,2.687,2.313,2.307,2.735,2.28,2.813,2.678,3.076,3.194,3.216,3.062,2.087,2.845,2.877,2.871,2.195,2.41,2.706,2.713,2.229,2.81,2.214,2.965,3.159,2.993,2.587,2.81,2.931,2.357,2.675,2.669,3.099,3.219,3.099,3.417,2.937,3.237,2.216,3.419,3.129,3.136,3.216,2.21,2.645,3.139,3.584,2.621,3.474,2.8,2.487,2.629,1.996,2.604,3.215,3.179,3.226,2.74,2.281,2.69,3.39,2.747,3.18,3.012,2.473,2.465,3.032,2.099,2.724,3.418,2.996,2.792,2.957,3.1,2.993,2.722,2.747,2.652,2.92,2.626,2.032,2.286,3.344,3.319,3.622,3.616,2.652,2.641,2.548,2.684,3.465,2.939,2.802,3.411,3.392,2.412,2.57,2.282,2.691,2.117,2.739,3.378,2.574,2.795,2.4,3.1,2.742,2.978,2.814,3.534,3.048,3.572,2.255,2.848,2.773,2.945,2.544,2.363,2.794,3.254,2.334,2.272,3.158,2.827,2.338,3.329,2.645,2.204,2.788,3.044,2.21,2.675,2.179,3.423,2.864,3.528,2.854,2.669,2.59,2.776,2.836,2.798,3.54,3.045,2.269,2.24,2.822,2.196,3.506,3.197,2.266,3.49,2.672,2.683,2.597,2.642,2.209,2.483,3.339,2.741,2.946,2.327,2.69,2.233,2.653,3.567,2.435,2.768,3.054,2.493,3.212,2.735,2.205,3.31,3.571,3.001,2.213,2.618,2.968,2.47,2.7,2.119,3.12,3.09,2.6,2.336,2.755,2.932,3.266,3.367,2.508,3.583,2.14,2.865,2.535,2.584,2.541,3.585,3.273,2.75,3.577,2.211,2.997,2.571,2.143,2.91,2.546,3.52,3.572,2.007,2.12,2.927,3.483,2.018,2.961,2.302,3.095,2.942,2.337,2.922,2.583,3.271,3.239,2.46,2.347,3.487,3.125,2.749,2.969,3.39,2.906,2.939,3.353,3.339,2.955,2.944,2.95,2.784,2.958,3.959,3.264,3.526,3.277,3.355,3.242,3.058,3.301,2.841,3.41,2.374,2.449,2.157,3.179,3.05,3.152,3.468,3.095,3.318,3.085,3.367,2.16,3.977,3.199,3.795,3.303,3.249,2.776,3.552,2.849,3.298,4.025,4.161,2.915,2.927,3.173,2.201,2.212,3.333,3.357,3.089,3.171,3.023,2.564,3.645,2.901,3.097,2.93,3.63,3.082,3.275,2.556,3.317,3.224,3.011,2.993,2.163,3.379,3.158,2.672,3.167,3.428,2.121,3.197,3.305,3.053,2.688,3.112,2.817,3.397,3.325,3.193,3.361,4.082,3.243,2.896,3.216,2.848,2.163,3.182,2.906,3.229,1.934,3.119,2.908,3.499,2.872,2.813,3.301,3.503,3.101,2.883
2019-08-08,2.879,2.889,3.657,3.026,3.762,3.124,2.972,2.597,3.631,3.546,3.265,3.591,3.747,3.086,3.345,2.948,2.833,2.785,2.899,3.456,3.355,3.055,3.785,3.345,3.606,2.508,2.409,3.715,3.674,3.165,3.206,3.111,3.391,2.776,3.836,2.852,3.507,2.898,2.686,2.743,3.645,3.416,3.447,3.328,3.269,3.384,2.887,2.384,2.568,2.79,3.502,2.795,2.797,2.725,2.199,3.771,3.853,3.08,3.439,3.267,2.924,2.95,3.118,3.584,3.212,2.686,3.248,2.752,2.251,2.451,3.205,2.621,3.429,2.817,3.171,2.652,3.321,3.882,3.846,2.383,3.089,2.834,3.584,3.492,3.195,3.34,2.932,3.139,3.24,2.833,3.152,2.842,3.15,2.677,2.864,3.356,2.894,2.934,3.303,3.62,3.014,3.685,3.646,3.176,2.367,3.21,3.664,3.917,2.961,3.158,3.176,3.802,3.771,3.565,3.442,3.428,3.085,3.026,2.72,2.88,2.981,2.294,2.422,2.576,2.77,2.862,2.875,2.673,2.953,2.939,3.522,3.477,3.538,3.559,3.506,2.727,3.665,3.258,3.261,3.724,2.971,2.854,3.301,2.883,3.652,3.043,2.635,3.35,3.293,3.247,2.712,2.974,3.015,3.458,2.83,2.697,2.682,2.578,2.234,2.681,2.314,2.524,2.53,2.668,2.758,2.56,2.538,2.778,2.132,2.288,2.512,2.615,2.777,2.884,2.099,1.874,2.112,2.601,2.595,2.429,2.681,2.564,3.322,3.14,2.724,2.61,2.622,2.893,3.438,2.629,2.794,2.492,2.745,3.575,2.497,2.835,3.184,3.089,2.575,2.904,2.919,2.797,2.993,2.871,2.56,2.69,2.759,2.722,2.672,3.217,2.707,2.382,2.498,2.72,2.191,3.431,3.46,3.139,3.114,3.383,3.546,2.37,3.253,2.621,2.701,2.858,3.335,2.194,2.879,3.27,2.254,2.979,3.753,2.095,2.87,3.057,2.514,2.795,3.804,3.409,3.584,3.446,3.175,3.393,3.224,3.506,2.62,3.174,2.456,2.631,2.613,2.157,2.179,3.249,2.777,3.288,3.174,2.793,2.716,2.673,3.455,3.472,2.873,2.706,2.663,2.54,3.25,3.3,3.151,2.807,2.761,2.309,2.614,2.742,2.74,2.783,2.396,2.39,2.854,2.399,2.874,2.762,3.137,3.352,3.203,3.22,2.141,3.074,2.962,2.989,2.258,2.456,2.785,2.794,2.338,2.882,2.295,3.116,3.224,3.132,2.666,2.874,2.984,2.475,2.715,2.746,3.138,3.284,3.346,3.65,3.095,3.486,2.289,3.695,3.401,3.419,3.353,2.322,2.727,3.126,3.814,2.691,3.74,2.902,2.599,2.784,2.089,2.645,3.352,3.311,3.405,2.784,2.407,2.921,3.652,2.865,3.317,3.103,2.535,2.624,3.169,2.191,2.79,3.684,3.063,2.904,3.037,3.257,3.125,2.779,2.995,2.714,3.079,2.687,2.151,2.344,3.523,3.603,3.852,3.846,2.702,2.707,2.614,2.746,3.691,3.098,2.863,3.512,3.493,2.522,2.62,2.355,2.8,2.175,2.809,3.557,2.636,2.889,2.456,3.188,2.812,3.033,2.933,3.766,3.207,3.803,2.312,2.96,2.838,3.047,2.599,2.431,2.944,3.391,2.493,2.329,3.442,2.871,2.41,3.56,2.711,2.277,3.017,3.181,2.322,2.737,2.292,3.689,2.982,3.758,2.966,2.719,2.64,2.877,2.913,2.859,3.77,3.203,2.342,2.297,2.97,2.253,3.759,3.334,2.332,3.751,2.737,2.724,2.659,2.686,2.322,2.532,3.441,2.785,3.002,2.399,2.754,2.306,2.715,3.798,2.482,2.874,3.329,2.538,3.199,2.779,2.278,3.296,3.801,3.159,2.287,2.722,3.126,2.536,2.744,2.175,3.107,3.374,2.666,2.394,2.876,3.091,3.544,3.353,2.564,3.814,2.198,3.024,2.591,2.65,2.586,3.816,3.41,2.824,3.808,2.296,3.159,2.615,2.206,2.994,2.661,3.75,3.803,2.071,2.212,3.022,3.713,2.082,3.06,2.366,3.235,3.004,2.449,3.03,2.645,3.338,3.341,2.571,2.459,3.718,3.112,2.87,3.094,3.523,3.113,3.168,3.611,3.587,3.177,3.166,3.175,2.884,3.038,3.943,3.38,3.756,3.399,3.341,3.375,3.338,3.48,2.927,3.589,2.44,2.515,2.23,3.316,3.329,3.139,3.648,3.227,3.466,3.369,3.546,2.233,3.961,3.465,3.779,3.569,3.515,2.856,3.761,2.904,3.564,4.008,4.144,2.993,3.012,3.31,2.274,2.285,3.599,3.622,3.373,3.307,3.157,2.609,3.629,3.003,3.228,3.063,3.615,3.219,3.541,2.638,3.496,3.403,3.129,3.161,2.236,3.609,3.424,2.753,3.154,3.659,2.194,3.334,3.577,3.186,2.758,3.249,2.903,3.499,3.421,3.312,3.592,4.065,3.423,3.058,3.318,3.078,2.236,3.169,2.962,3.215,2.053,3.257,3.082,3.729,2.968,2.915,3.403,3.733,3.088,2.982
2019-08-09,3.287,3.276,4.108,3.364,4.117,3.349,3.358,3.0,3.975,3.881,3.618,3.97,4.106,3.31,3.619,3.174,3.249,3.187,3.317,3.796,3.666,3.451,4.139,3.673,3.93,2.857,2.757,4.039,3.999,3.518,3.555,3.44,3.848,3.192,3.82,3.124,3.822,3.165,2.912,3.111,3.97,3.729,3.776,3.601,3.681,3.701,3.104,2.638,2.795,3.146,3.829,3.197,3.07,3.143,2.486,4.101,4.204,3.545,3.756,3.613,3.351,3.305,3.471,3.975,3.199,3.087,3.234,3.108,2.613,2.887,3.637,3.024,3.702,3.236,3.586,3.119,3.594,4.234,4.198,2.756,3.437,3.253,3.976,3.884,3.549,3.613,3.35,3.588,3.594,3.189,3.506,3.198,3.503,2.862,3.136,3.682,3.313,3.352,3.577,4.012,3.239,4.076,3.97,3.53,2.553,3.563,3.988,4.273,3.237,3.512,3.529,4.155,4.124,4.009,3.885,3.88,3.573,3.494,3.117,3.348,3.367,2.668,2.687,2.84,3.17,3.136,3.149,3.074,3.351,3.408,3.833,3.795,3.862,3.883,3.883,3.194,4.055,3.589,3.593,4.111,3.374,3.273,3.749,3.343,3.995,3.378,3.035,3.684,3.625,3.58,3.131,3.398,3.371,3.774,3.078,3.018,3.054,2.95,2.645,3.003,2.72,2.896,2.902,3.039,3.079,2.881,2.765,3.126,2.543,2.552,2.776,2.987,3.18,3.251,2.511,2.322,2.522,2.973,2.966,2.839,3.09,2.925,3.632,3.443,2.896,3.019,3.031,3.301,3.823,3.043,3.204,2.845,3.153,3.965,2.908,3.206,3.612,3.47,2.916,3.228,3.328,3.153,3.322,3.242,2.933,3.056,3.129,2.917,3.082,3.6,3.078,2.663,2.822,3.033,2.565,3.748,3.777,3.126,3.525,3.657,3.997,2.634,3.527,2.864,2.984,3.287,3.608,2.569,3.367,3.544,2.519,3.23,4.083,2.383,3.338,3.486,2.95,3.163,4.153,3.684,3.931,3.763,3.162,3.667,3.498,3.823,3.057,3.59,2.786,3.002,2.808,2.422,2.444,3.684,3.18,3.714,3.584,3.168,3.036,2.962,3.865,3.883,3.241,3.125,2.872,2.951,3.663,3.712,3.53,3.155,3.109,2.597,3.017,3.07,3.068,3.088,2.66,2.655,3.063,2.572,3.293,3.174,3.622,3.763,3.189,3.574,2.483,3.372,3.366,3.374,2.706,2.829,3.201,3.209,2.666,3.295,2.649,3.475,3.672,3.5,3.083,3.338,3.413,2.646,3.087,3.146,3.518,3.732,3.663,4.001,3.449,3.825,2.663,4.012,3.729,3.73,3.626,2.671,3.143,3.113,4.167,3.03,4.065,3.262,2.948,3.019,2.377,3.017,3.626,3.743,3.797,3.188,2.677,3.217,3.98,3.25,3.591,3.545,2.929,2.85,3.443,2.479,3.138,4.009,3.435,3.13,3.377,3.611,3.558,3.196,3.267,3.133,3.432,3.109,2.398,2.754,3.915,3.914,4.204,4.199,3.105,3.055,2.962,3.165,4.035,3.451,3.282,3.964,3.945,2.711,3.024,2.729,3.156,2.586,3.177,3.948,3.055,3.292,2.892,3.651,3.178,3.523,3.319,4.118,3.56,4.155,2.747,3.186,3.186,3.443,3.037,2.861,3.188,3.665,2.72,2.74,3.752,3.275,2.784,3.913,3.059,2.651,3.315,3.455,2.671,3.156,2.64,4.014,3.368,4.111,3.191,3.122,3.044,3.277,3.312,3.278,4.123,3.557,2.716,2.708,3.221,2.689,4.094,3.609,2.774,4.08,3.086,3.096,3.077,3.09,2.671,2.936,3.892,3.188,3.49,2.772,3.172,2.679,3.133,4.151,2.884,3.27,3.648,2.941,3.185,3.181,2.653,3.282,4.154,3.513,2.658,2.97,3.48,2.961,3.147,2.576,3.094,3.685,3.014,2.805,3.197,3.444,3.859,3.339,3.001,4.166,2.609,3.377,3.028,2.998,2.989,4.169,3.684,3.245,4.161,2.601,3.51,3.008,2.645,3.4,3.001,4.103,4.156,2.519,2.5,3.421,4.066,2.529,3.458,2.813,3.603,3.43,2.798,3.422,3.064,3.816,3.792,2.92,2.808,4.07,3.099,3.192,3.401,3.804,3.428,3.466,3.944,3.926,3.478,3.467,3.474,3.281,3.445,3.926,3.82,4.109,3.834,3.327,3.802,3.655,3.872,3.33,3.98,2.789,2.864,2.605,3.59,3.646,3.126,4.039,3.66,3.882,3.68,3.937,2.607,3.944,3.789,3.763,3.894,3.839,3.278,4.129,3.393,3.889,3.991,4.127,3.401,3.416,3.583,2.648,2.659,3.923,3.946,3.683,3.581,3.425,3.012,3.614,3.399,3.662,3.496,3.6,3.493,3.865,3.06,3.888,3.795,3.513,3.507,2.61,3.962,3.748,3.176,3.141,4.012,2.569,3.609,3.905,3.619,3.172,3.522,3.307,3.952,3.878,3.752,3.945,4.048,3.815,3.409,3.769,3.375,2.61,3.155,3.451,3.202,2.301,3.531,3.423,4.082,3.367,3.311,3.854,4.086,3.075,3.357
2019-08-10,3.275,3.248,4.068,3.317,4.043,3.407,3.315,2.979,3.898,3.801,3.563,3.911,4.033,3.369,3.691,3.233,3.228,3.166,3.297,3.718,3.58,3.411,4.065,3.584,3.848,2.863,2.764,3.956,3.916,3.464,3.499,3.379,3.811,3.172,3.804,3.058,3.738,3.096,3.004,3.121,3.887,3.644,3.694,3.674,3.635,3.624,3.166,2.675,2.887,3.106,3.74,3.207,3.004,3.124,2.524,4.019,4.128,3.516,3.679,3.556,3.323,3.265,3.417,3.915,3.186,3.099,3.221,3.068,2.599,2.862,3.589,3.035,3.774,3.216,3.533,3.092,3.667,4.158,4.123,2.768,3.381,3.233,3.915,3.824,3.494,3.685,3.33,3.566,3.539,3.149,3.452,3.158,3.449,2.936,3.07,3.601,3.292,3.331,3.649,3.951,3.298,4.015,3.887,3.475,2.629,3.509,3.905,4.199,3.171,3.457,3.475,4.079,4.048,3.965,3.841,3.84,3.549,3.465,3.094,3.32,3.324,2.68,2.753,2.905,3.181,3.069,3.082,3.086,3.315,3.379,3.747,3.711,3.78,3.801,3.825,3.167,3.995,3.51,3.514,4.049,3.338,3.253,3.726,3.318,3.917,3.329,3.047,3.605,3.545,3.501,3.112,3.373,3.33,3.688,3.161,3.023,3.031,2.926,2.635,3.007,2.712,2.873,2.879,3.015,3.083,2.885,2.858,3.131,2.534,2.586,2.809,2.964,3.157,3.261,2.502,2.314,2.513,2.95,2.943,2.829,3.079,2.91,3.664,3.479,2.962,3.008,3.02,3.289,3.82,3.03,3.193,2.835,3.142,3.942,2.897,3.188,3.584,3.447,2.911,3.229,3.316,3.124,3.283,3.223,2.909,3.038,3.109,2.972,3.071,3.552,3.058,2.702,2.841,3.068,2.578,3.67,3.699,3.113,3.505,3.73,3.957,2.667,3.6,2.923,3.03,3.261,3.681,2.581,3.343,3.617,2.552,3.312,4.001,2.421,3.31,3.459,2.925,3.173,4.076,3.756,3.855,3.685,3.149,3.739,3.57,3.745,3.031,3.568,2.787,2.982,2.879,2.456,2.478,3.637,3.157,3.685,3.55,3.145,3.04,2.981,3.843,3.86,3.25,3.106,2.923,2.939,3.616,3.665,3.487,3.16,3.115,2.619,2.997,3.033,3.03,3.126,2.693,2.688,3.128,2.64,3.273,3.141,3.595,3.708,3.176,3.519,2.48,3.301,3.337,3.331,2.696,2.806,3.169,3.176,2.712,3.271,2.67,3.422,3.65,3.451,3.051,3.309,3.386,2.714,3.067,3.158,3.496,3.71,3.586,3.925,3.394,3.747,2.675,3.927,3.64,3.645,3.698,2.717,3.11,3.1,4.091,3.04,3.981,3.223,2.994,3.108,2.414,2.997,3.698,3.695,3.737,3.166,2.742,3.146,3.898,3.207,3.664,3.508,2.927,2.943,3.516,2.517,3.143,3.926,3.441,3.189,3.398,3.556,3.511,3.184,3.192,3.114,3.378,3.089,2.46,2.744,3.855,3.827,4.129,4.124,3.08,3.06,2.968,3.145,3.962,3.397,3.262,3.924,3.905,2.771,2.999,2.74,3.116,2.577,3.186,3.888,3.036,3.256,2.867,3.617,3.189,3.498,3.276,4.042,3.506,4.08,2.723,3.245,3.191,3.404,3.011,2.859,3.273,3.737,2.813,2.73,3.666,3.253,2.795,3.838,3.065,2.663,3.244,3.528,2.717,3.137,2.687,3.931,3.324,4.036,3.25,3.097,3.019,3.239,3.323,3.258,4.048,3.502,2.728,2.698,3.303,2.665,4.014,3.681,2.765,3.998,3.091,3.076,3.058,3.069,2.718,2.912,3.853,3.167,3.466,2.784,3.151,2.691,3.114,4.075,2.864,3.23,3.565,2.921,3.172,3.16,2.665,3.269,4.079,3.458,2.671,3.021,3.426,2.935,3.126,2.567,3.081,3.6,3.019,2.795,3.253,3.39,3.774,3.325,2.975,4.091,2.6,3.324,3.002,3.004,2.969,4.093,3.756,3.213,4.085,2.63,3.455,2.987,2.635,3.369,3.05,4.028,4.08,2.51,2.538,3.386,3.991,2.52,3.42,2.802,3.553,3.409,2.844,3.381,3.045,3.787,3.753,2.966,2.854,3.995,3.086,3.247,3.462,3.873,3.362,3.395,3.862,3.849,3.409,3.398,3.405,3.244,3.418,3.91,3.777,4.034,3.789,3.313,3.755,3.568,3.812,3.301,3.92,2.795,2.87,2.617,3.662,3.56,3.113,3.978,3.612,3.83,3.594,3.877,2.619,3.928,3.707,3.747,3.811,3.757,3.287,4.06,3.369,3.806,3.975,4.11,3.374,3.386,3.656,2.66,2.671,3.841,3.864,3.598,3.654,3.496,2.991,3.599,3.36,3.614,3.448,3.585,3.566,3.783,3.069,3.828,3.735,3.469,3.451,2.623,3.888,3.667,3.185,3.128,3.937,2.581,3.681,3.815,3.571,3.149,3.595,3.277,3.912,3.84,3.708,3.87,4.031,3.755,3.354,3.73,3.304,2.622,3.142,3.427,3.189,2.363,3.604,3.365,4.007,3.332,3.272,3.815,4.011,3.062,3.386
2019-08-11,3.326,3.295,4.116,3.339,4.041,3.375,3.35,3.035,3.891,3.789,3.581,3.929,4.034,3.335,3.653,3.2,3.279,3.222,3.349,3.708,3.557,3.451,4.063,3.564,3.831,2.893,2.794,3.939,3.899,3.482,3.514,3.384,3.863,3.225,3.788,3.047,3.717,3.082,2.944,3.151,3.87,3.621,3.68,3.636,3.671,3.611,3.13,2.669,2.828,3.138,3.719,3.241,2.993,3.177,2.524,4.005,4.124,3.58,3.666,3.569,3.381,3.296,3.435,3.932,3.173,3.132,3.208,3.101,2.648,2.924,3.628,3.07,3.736,3.269,3.564,3.159,3.629,4.155,4.119,2.799,3.397,3.286,3.933,3.842,3.512,3.648,3.382,3.622,3.556,3.181,3.469,3.189,3.467,2.885,3.058,3.586,3.345,3.384,3.611,3.969,3.265,4.032,3.87,3.493,2.579,3.526,3.888,4.197,3.161,3.475,3.492,4.076,4.045,4.01,3.886,3.889,3.618,3.531,3.147,3.386,3.358,2.712,2.718,2.869,3.215,3.058,3.072,3.119,3.357,3.445,3.723,3.692,3.763,3.785,3.843,3.234,4.012,3.498,3.501,4.064,3.382,3.305,3.782,3.381,3.909,3.349,3.081,3.593,3.533,3.489,3.165,3.43,3.361,3.665,3.112,3.049,3.082,2.978,2.689,3.033,2.763,2.925,2.931,3.066,3.108,2.912,2.798,3.16,2.588,2.585,2.807,3.015,3.213,3.29,2.556,2.374,2.567,3.001,2.994,2.882,3.13,2.957,3.664,3.477,2.915,3.06,3.072,3.34,3.857,3.084,3.244,2.879,3.193,3.992,2.95,3.237,3.643,3.498,2.948,3.256,3.367,3.167,3.311,3.272,2.961,3.087,3.159,2.935,3.123,3.581,3.11,2.699,2.858,3.071,2.61,3.657,3.686,3.1,3.556,3.692,4.006,2.666,3.562,2.889,3.018,3.321,3.643,2.613,3.413,3.579,2.552,3.263,3.986,2.422,3.376,3.518,2.987,3.202,4.071,3.718,3.85,3.672,3.136,3.701,3.533,3.732,3.093,3.621,2.819,3.034,2.832,2.456,2.478,3.678,3.213,3.742,3.599,3.196,3.066,2.992,3.893,3.91,3.279,3.159,2.892,2.991,3.653,3.702,3.52,3.189,3.143,2.63,3.053,3.062,3.059,3.124,2.692,2.687,3.088,2.594,3.325,3.19,3.662,3.736,3.163,3.537,2.519,3.291,3.382,3.365,2.755,2.858,3.221,3.227,2.711,3.32,2.692,3.443,3.706,3.476,3.103,3.373,3.446,2.667,3.118,3.191,3.547,3.766,3.574,3.922,3.412,3.737,2.707,3.906,3.62,3.622,3.66,2.719,3.161,3.088,4.088,3.064,3.964,3.257,2.994,3.052,2.415,3.048,3.66,3.734,3.756,3.222,2.709,3.135,3.883,3.242,3.626,3.56,2.971,2.883,3.479,2.518,3.172,3.909,3.472,3.157,3.413,3.573,3.551,3.237,3.171,3.167,3.396,3.144,2.428,2.797,3.872,3.803,4.125,4.12,3.136,3.089,2.998,3.198,3.958,3.415,3.315,3.973,3.954,2.732,3.056,2.772,3.148,2.631,3.216,3.906,3.089,3.3,2.929,3.673,3.217,3.568,3.311,4.038,3.523,4.076,2.785,3.212,3.22,3.445,3.073,2.908,3.221,3.699,2.754,2.783,3.643,3.309,2.827,3.836,3.094,2.696,3.233,3.491,2.719,3.19,2.689,3.914,3.359,4.032,3.218,3.154,3.076,3.281,3.356,3.311,4.045,3.52,2.759,2.752,3.255,2.728,4.002,3.643,2.821,3.983,3.12,3.127,3.112,3.125,2.72,2.969,3.902,3.223,3.535,2.816,3.204,2.723,3.167,4.072,2.921,3.27,3.546,2.978,3.159,3.216,2.697,3.255,4.076,3.476,2.702,3.0,3.444,2.992,3.182,2.619,3.069,3.577,3.049,2.848,3.239,3.408,3.753,3.311,3.037,4.088,2.654,3.342,3.065,3.033,3.026,4.09,3.718,3.266,4.082,2.639,3.471,3.042,2.693,3.415,3.046,4.025,4.077,2.57,2.538,3.428,3.988,2.58,3.461,2.86,3.577,3.462,2.845,3.419,3.098,3.85,3.803,2.967,2.855,3.993,3.073,3.234,3.44,3.838,3.36,3.384,3.848,3.838,3.4,3.389,3.395,3.286,3.464,3.894,3.821,4.031,3.83,3.3,3.792,3.546,3.83,3.346,3.938,2.825,2.9,2.649,3.624,3.538,3.1,3.994,3.652,3.86,3.571,3.895,2.652,3.912,3.691,3.732,3.795,3.74,3.323,4.065,3.439,3.79,3.958,4.093,3.421,3.431,3.618,2.693,2.703,3.824,3.847,3.574,3.616,3.459,3.048,3.585,3.401,3.654,3.488,3.57,3.529,3.766,3.107,3.846,3.754,3.502,3.465,2.655,3.885,3.651,3.222,3.115,3.934,2.613,3.643,3.794,3.61,3.199,3.558,3.323,3.961,3.892,3.752,3.868,4.015,3.774,3.371,3.78,3.292,2.655,3.129,3.497,3.176,2.331,3.566,3.377,4.004,3.374,3.313,3.864,4.008,3.05,3.399
2019-08-12,3.185,3.182,4.006,3.308,4.091,3.32,3.286,2.896,3.959,3.874,3.567,3.914,4.077,3.282,3.589,3.147,3.148,3.081,3.213,3.786,3.68,3.369,4.113,3.68,3.93,2.781,2.682,4.038,3.998,3.469,3.509,3.411,3.744,3.09,3.773,3.122,3.83,3.167,2.902,3.03,3.969,3.741,3.775,3.572,3.603,3.697,3.08,2.596,2.786,3.079,3.835,3.11,3.068,3.041,2.443,4.094,4.179,3.428,3.751,3.567,3.243,3.236,3.422,3.922,3.16,3.002,3.195,3.042,2.523,2.782,3.557,2.939,3.672,3.133,3.52,3.006,3.565,4.208,4.173,2.679,3.393,3.15,3.922,3.831,3.499,3.584,3.246,3.476,3.543,3.121,3.457,3.13,3.454,2.848,3.134,3.684,3.209,3.247,3.548,3.957,3.212,4.021,3.969,3.48,2.544,3.513,3.987,4.243,3.231,3.462,3.479,4.13,4.099,3.914,3.792,3.78,3.449,3.376,3.016,3.232,3.294,2.591,2.649,2.8,3.084,3.133,3.146,2.99,3.267,3.291,3.846,3.802,3.863,3.884,3.829,3.08,4.001,3.588,3.592,4.059,3.287,3.169,3.635,3.23,3.98,3.324,2.951,3.681,3.623,3.579,3.029,3.289,3.3,3.785,3.061,2.944,2.956,2.854,2.55,2.928,2.626,2.801,2.807,2.942,3.003,2.808,2.757,3.047,2.45,2.509,2.731,2.891,3.075,3.168,2.418,2.226,2.429,2.877,2.87,2.742,2.99,2.832,3.57,3.387,2.879,2.92,2.932,3.199,3.724,2.941,3.103,2.756,3.052,3.851,2.81,3.106,3.499,3.365,2.833,3.148,3.225,3.067,3.254,3.143,2.837,2.959,3.029,2.885,2.982,3.533,2.979,2.62,2.758,2.979,2.491,3.743,3.772,3.088,3.42,3.628,3.896,2.59,3.499,2.824,2.938,3.178,3.579,2.494,3.245,3.516,2.476,3.211,4.077,2.341,3.222,3.374,2.844,3.081,4.131,3.654,3.913,3.758,3.123,3.637,3.47,3.817,2.949,3.482,2.71,2.904,2.793,2.381,2.402,3.601,3.075,3.601,3.486,3.068,2.961,2.902,3.755,3.773,3.158,3.024,2.836,2.852,3.584,3.633,3.457,3.075,3.03,2.543,2.913,3.006,3.004,3.036,2.616,2.611,3.041,2.56,3.189,3.084,3.5,3.698,3.15,3.524,2.405,3.368,3.276,3.302,2.605,2.734,3.107,3.116,2.62,3.197,2.582,3.421,3.559,3.439,2.989,3.225,3.302,2.633,2.987,3.061,3.411,3.619,3.66,3.98,3.4,3.815,2.587,4.017,3.735,3.743,3.597,2.623,3.051,3.075,4.142,2.956,4.063,3.19,2.896,3.006,2.335,2.918,3.596,3.663,3.745,3.081,2.638,3.216,3.977,3.179,3.562,3.446,2.839,2.841,3.416,2.437,3.059,4.008,3.348,3.104,3.305,3.56,3.479,3.094,3.278,3.031,3.384,3.007,2.364,2.658,3.862,3.925,4.179,4.174,3.002,2.976,2.885,3.063,4.011,3.402,3.179,3.863,3.845,2.688,2.922,2.652,3.088,2.493,3.095,3.895,2.954,3.207,2.786,3.545,3.097,3.398,3.247,4.095,3.51,4.13,2.644,3.159,3.106,3.36,2.929,2.766,3.171,3.635,2.713,2.644,3.765,3.168,2.706,3.891,2.981,2.575,3.312,3.428,2.623,3.054,2.593,4.013,3.295,4.087,3.165,3.019,2.942,3.195,3.225,3.175,4.099,3.507,2.639,2.613,3.202,2.586,4.084,3.579,2.675,4.075,3.007,2.996,2.977,2.985,2.623,2.834,3.793,3.082,3.367,2.695,3.071,2.603,3.032,4.126,2.783,3.192,3.656,2.838,3.146,3.075,2.577,3.242,4.13,3.463,2.583,2.936,3.431,2.862,3.042,2.484,3.056,3.698,2.936,2.708,3.154,3.396,3.868,3.298,2.894,4.142,2.515,3.33,2.921,2.921,2.886,4.144,3.654,3.147,4.136,2.549,3.463,2.906,2.546,3.307,2.953,4.079,4.131,2.421,2.457,3.335,4.042,2.431,3.374,2.711,3.541,3.323,2.748,3.343,2.963,3.697,3.694,2.869,2.758,4.047,3.061,3.149,3.361,3.77,3.41,3.461,3.939,3.916,3.47,3.459,3.467,3.199,3.35,3.878,3.729,4.085,3.748,3.286,3.722,3.667,3.819,3.24,3.927,2.714,2.788,2.529,3.561,3.658,3.088,3.985,3.58,3.81,3.693,3.884,2.532,3.896,3.791,3.717,3.894,3.839,3.189,4.092,3.271,3.889,3.942,4.076,3.306,3.324,3.555,2.572,2.583,3.923,3.946,3.697,3.553,3.397,2.908,3.57,3.317,3.581,3.418,3.556,3.465,3.866,2.973,3.835,3.743,3.44,3.464,2.535,3.94,3.75,3.088,3.102,3.989,2.494,3.579,3.91,3.54,3.074,3.494,3.217,3.851,3.775,3.664,3.922,3.998,3.763,3.363,3.671,3.372,2.535,3.117,3.328,3.163,2.268,3.503,3.385,4.058,3.282,3.23,3.755,4.062,3.038,3.287
2019-08-13,3.174,3.154,3.955,3.23,3.946,3.314,3.221,2.885,3.804,3.709,3.472,3.811,3.936,3.276,3.583,3.141,3.128,3.07,3.196,3.627,3.495,3.315,3.967,3.5,3.757,2.774,2.676,3.864,3.824,3.373,3.409,3.293,3.7,3.073,3.758,2.984,3.65,3.023,2.905,3.023,3.796,3.557,3.605,3.566,3.533,3.537,3.076,2.592,2.789,3.019,3.654,3.103,2.931,3.025,2.438,3.926,4.03,3.407,3.591,3.465,3.223,3.175,3.327,3.813,3.147,2.996,3.182,2.982,2.515,2.766,3.485,2.933,3.666,3.116,3.433,2.989,3.559,4.06,4.025,2.673,3.293,3.133,3.814,3.723,3.403,3.578,3.228,3.458,3.447,3.061,3.361,3.07,3.359,2.849,2.996,3.513,3.192,3.23,3.542,3.849,3.206,3.912,3.796,3.385,2.545,3.417,3.814,4.099,3.095,3.367,3.384,3.982,3.951,3.855,3.733,3.73,3.436,3.357,3.0,3.214,3.23,2.586,2.66,2.811,3.077,2.995,3.008,2.983,3.219,3.272,3.659,3.623,3.69,3.711,3.726,3.063,3.892,3.423,3.426,3.946,3.241,3.152,3.616,3.212,3.823,3.243,2.945,3.516,3.458,3.414,3.013,3.272,3.24,3.601,3.06,2.936,2.941,2.838,2.542,2.921,2.618,2.785,2.791,2.926,2.995,2.8,2.76,3.039,2.443,2.504,2.724,2.875,3.062,3.161,2.411,2.22,2.422,2.861,2.855,2.734,2.98,2.822,3.561,3.379,2.878,2.911,2.922,3.188,3.713,2.932,3.093,2.747,3.043,3.837,2.801,3.095,3.48,3.35,2.824,3.139,3.215,3.036,3.197,3.13,2.822,2.948,3.018,2.889,2.972,3.456,2.968,2.615,2.752,2.972,2.486,3.583,3.612,3.075,3.403,3.622,3.845,2.584,3.494,2.833,2.936,3.161,3.573,2.489,3.233,3.51,2.471,3.209,3.908,2.337,3.204,3.356,2.828,3.074,3.979,3.647,3.761,3.598,3.111,3.631,3.464,3.657,2.933,3.464,2.703,2.893,2.792,2.376,2.397,3.532,3.062,3.58,3.449,3.053,2.953,2.895,3.737,3.753,3.15,3.007,2.84,2.842,3.515,3.563,3.392,3.068,3.023,2.537,2.903,2.95,2.948,3.029,2.61,2.605,3.038,2.56,3.172,3.045,3.483,3.606,3.138,3.428,2.398,3.221,3.238,3.237,2.597,2.719,3.072,3.079,2.616,3.171,2.577,3.331,3.541,3.358,2.955,3.203,3.284,2.634,2.976,3.054,3.399,3.6,3.5,3.83,3.305,3.655,2.582,3.836,3.556,3.558,3.591,2.618,3.014,3.063,3.994,2.949,3.889,3.134,2.891,3.007,2.33,2.907,3.59,3.59,3.638,3.07,2.648,3.068,3.807,3.115,3.557,3.404,2.831,2.844,3.411,2.432,3.051,3.834,3.339,3.098,3.297,3.464,3.408,3.083,3.116,3.015,3.289,2.99,2.375,2.65,3.754,3.739,4.031,4.026,2.986,2.969,2.878,3.046,3.867,3.307,3.161,3.813,3.794,2.69,2.906,2.646,3.028,2.485,3.088,3.787,2.938,3.16,2.771,3.507,3.09,3.386,3.183,3.945,3.415,3.982,2.629,3.153,3.098,3.307,2.913,2.758,3.17,3.629,2.716,2.636,3.58,3.156,2.701,3.744,2.973,2.57,3.164,3.423,2.618,3.038,2.588,3.839,3.23,3.939,3.159,3.003,2.926,3.144,3.217,3.158,3.951,3.411,2.634,2.605,3.2,2.571,3.92,3.574,2.666,3.905,2.999,2.985,2.96,2.974,2.619,2.82,3.742,3.071,3.354,2.689,3.052,2.598,3.015,3.978,2.772,3.136,3.478,2.828,3.134,3.064,2.571,3.229,3.982,3.368,2.578,2.931,3.336,2.84,3.031,2.476,3.044,3.514,2.929,2.7,3.148,3.3,3.686,3.285,2.878,3.994,2.507,3.235,2.904,2.913,2.875,3.996,3.648,3.115,3.988,2.543,3.365,2.895,2.538,3.27,2.947,3.931,3.983,2.413,2.452,3.289,3.895,2.423,3.323,2.702,3.459,3.306,2.743,3.285,2.947,3.673,3.644,2.864,2.753,3.899,3.049,3.143,3.355,3.763,3.279,3.313,3.77,3.754,3.325,3.315,3.322,3.149,3.318,3.863,3.669,3.937,3.682,3.273,3.65,3.483,3.712,3.203,3.818,2.707,2.781,2.524,3.555,3.475,3.075,3.875,3.508,3.725,3.508,3.776,2.527,3.88,3.619,3.702,3.721,3.667,3.182,3.96,3.259,3.716,3.927,4.06,3.274,3.287,3.549,2.567,2.578,3.75,3.773,3.512,3.547,3.392,2.898,3.556,3.264,3.51,3.346,3.541,3.46,3.693,2.967,3.728,3.636,3.373,3.361,2.53,3.793,3.578,3.081,3.09,3.841,2.489,3.574,3.729,3.468,3.051,3.489,3.18,3.801,3.729,3.601,3.776,3.982,3.656,3.265,3.621,3.224,2.53,3.104,3.316,3.15,2.279,3.497,3.278,3.911,3.235,3.177,3.705,3.915,3.025,3.28
2019-08-14,2.72,2.712,3.432,2.824,3.495,3.073,2.769,2.435,3.363,3.277,3.042,3.35,3.482,3.036,3.293,2.901,2.659,2.618,2.726,3.191,3.082,2.855,3.517,3.093,3.332,2.39,2.293,3.437,3.398,2.944,2.983,2.883,3.176,2.607,3.743,2.63,3.232,2.673,2.674,2.618,3.37,3.142,3.177,3.276,3.048,3.126,2.845,2.318,2.558,2.6,3.246,2.663,2.577,2.556,2.13,3.495,3.583,2.883,3.179,3.041,2.74,2.756,2.899,3.337,3.135,2.558,3.169,2.564,2.113,2.279,2.98,2.493,3.375,2.645,2.94,2.467,3.27,3.611,3.576,2.266,2.869,2.663,3.338,3.248,2.974,3.288,2.758,2.953,3.018,2.642,2.932,2.651,2.93,2.656,2.642,3.089,2.721,2.76,3.252,3.372,2.965,3.435,3.371,2.955,2.353,2.988,3.388,3.647,2.738,2.938,2.955,3.533,3.503,3.338,3.217,3.209,2.89,2.831,2.552,2.688,2.777,2.179,2.389,2.539,2.639,2.64,2.653,2.545,2.758,2.747,3.245,3.204,3.266,3.287,3.266,2.54,3.416,2.995,2.998,3.472,2.775,2.682,3.111,2.697,3.383,2.839,2.507,3.085,3.029,2.985,2.544,2.793,2.82,3.189,2.804,2.578,2.521,2.419,2.09,2.563,2.172,2.366,2.372,2.506,2.638,2.444,2.529,2.653,1.991,2.218,2.437,2.455,2.608,2.755,1.959,1.732,1.971,2.441,2.435,2.281,2.527,2.419,3.22,3.047,2.696,2.458,2.469,2.734,3.28,2.472,2.636,2.354,2.589,3.393,2.347,2.678,2.995,2.918,2.444,2.778,2.758,2.626,2.808,2.711,2.401,2.537,2.602,2.683,2.517,3.0,2.549,2.313,2.398,2.632,2.079,3.172,3.2,3.063,2.938,3.331,3.324,2.298,3.204,2.581,2.633,2.677,3.283,2.082,2.689,3.22,2.185,2.948,3.477,2.029,2.68,2.871,2.34,2.669,3.533,3.356,3.318,3.186,3.099,3.34,3.175,3.244,2.444,2.993,2.336,2.475,2.589,2.09,2.112,3.024,2.608,3.095,2.978,2.629,2.597,2.576,3.271,3.287,2.745,2.538,2.619,2.387,3.031,3.079,2.945,2.681,2.637,2.223,2.452,2.563,2.561,2.699,2.324,2.318,2.817,2.381,2.701,2.575,2.939,3.116,3.125,2.998,2.022,2.835,2.776,2.785,2.106,2.3,2.598,2.606,2.266,2.704,2.194,2.899,3.036,2.918,2.482,2.682,2.8,2.456,2.558,2.616,2.969,3.094,3.089,3.384,2.876,3.22,2.174,3.415,3.148,3.145,3.301,2.247,2.54,3.051,3.545,2.574,3.462,2.711,2.517,2.765,2.023,2.489,3.3,3.084,3.163,2.618,2.37,2.686,3.378,2.664,3.266,2.897,2.396,2.613,3.122,2.123,2.664,3.408,2.927,2.858,2.924,3.035,2.902,2.621,2.755,2.545,2.86,2.517,2.122,2.198,3.278,3.324,3.582,3.576,2.531,2.583,2.493,2.577,3.428,2.879,2.69,3.291,3.272,2.492,2.452,2.239,2.61,2.033,2.682,3.311,2.469,2.696,2.283,2.98,2.686,2.84,2.73,3.498,2.985,3.534,2.145,2.913,2.712,2.847,2.423,2.286,2.917,3.338,2.486,2.183,3.166,2.702,2.293,3.297,2.587,2.163,2.78,3.134,2.247,2.568,2.218,3.413,2.777,3.49,2.918,2.548,2.471,2.68,2.778,2.687,3.502,2.981,2.226,2.152,2.939,2.085,3.484,3.283,2.18,3.475,2.613,2.566,2.491,2.522,2.247,2.368,3.221,2.619,2.809,2.282,2.582,2.19,2.546,3.529,2.321,2.676,3.059,2.378,3.121,2.613,2.164,3.216,3.532,2.939,2.175,2.665,2.907,2.362,2.579,2.035,3.032,3.1,2.543,2.246,2.805,2.872,3.268,3.272,2.388,3.544,2.055,2.807,2.414,2.528,2.425,3.546,3.356,2.637,3.538,2.212,2.938,2.455,2.057,2.806,2.585,3.483,3.534,1.924,2.143,2.827,3.447,1.934,2.86,2.209,3.018,2.827,2.371,2.829,2.478,3.133,3.124,2.49,2.381,3.451,3.036,2.799,3.028,3.462,2.88,2.927,3.344,3.32,2.939,2.929,2.936,2.69,2.852,3.847,3.157,3.489,3.175,3.26,3.148,3.073,3.236,2.742,3.342,2.324,2.397,2.117,3.265,3.065,3.063,3.399,3.001,3.232,3.096,3.3,2.119,3.865,3.195,3.687,3.296,3.243,2.717,3.5,2.714,3.291,3.911,4.044,2.809,2.824,3.259,2.16,2.17,3.325,3.348,3.1,3.257,3.109,2.446,3.542,2.804,3.002,2.841,3.527,3.17,3.269,2.504,3.252,3.161,2.922,2.938,2.123,3.346,3.154,2.616,3.078,3.394,2.082,3.283,3.319,2.961,2.585,3.199,2.718,3.278,3.204,3.089,3.328,3.967,3.18,2.839,3.101,2.839,2.123,3.092,2.77,3.138,2.027,3.207,2.86,3.462,2.774,2.718,3.184,3.466,3.013,2.871
2019-08-15,2.598,2.572,3.224,2.568,3.064,2.852,2.538,2.334,2.905,2.797,2.737,3.023,3.059,2.815,3.029,2.682,2.522,2.518,2.596,2.722,2.552,2.65,3.084,2.581,2.831,2.25,2.154,2.936,2.897,2.64,2.668,2.524,2.983,2.478,3.728,2.228,2.713,2.258,2.365,2.478,2.869,2.615,2.684,3.012,2.8,2.66,2.618,2.149,2.25,2.386,2.732,2.512,2.176,2.427,1.958,3.007,3.141,2.752,2.714,2.721,2.616,2.542,2.595,2.991,3.123,2.407,3.157,2.35,2.013,2.163,2.722,2.343,3.111,2.516,2.644,2.343,3.005,3.173,3.137,2.125,2.553,2.533,2.993,2.904,2.67,3.024,2.628,2.813,2.713,2.428,2.628,2.437,2.625,2.398,2.239,2.594,2.591,2.63,2.988,3.027,2.746,3.09,2.871,2.651,2.098,2.683,2.888,3.218,2.342,2.634,2.65,3.094,3.064,3.112,2.988,3.002,2.77,2.706,2.439,2.563,2.546,2.039,2.124,2.273,2.488,2.239,2.252,2.394,2.564,2.621,2.712,2.69,2.767,2.788,2.939,2.415,3.069,2.51,2.514,3.117,2.587,2.552,2.971,2.566,2.923,2.574,2.356,2.604,2.545,2.502,2.414,2.673,2.605,2.665,2.515,2.448,2.422,2.318,1.971,2.433,2.05,2.265,2.271,2.405,2.507,2.315,2.221,2.512,1.871,2.058,2.276,2.353,2.504,2.615,1.84,1.604,1.853,2.34,2.334,2.16,2.405,2.319,3.038,2.861,2.46,2.337,2.348,2.612,3.146,2.354,2.514,2.248,2.467,3.289,2.225,2.579,2.878,2.817,2.329,2.65,2.636,2.49,2.608,2.608,2.3,2.44,2.508,2.46,2.395,2.738,2.456,2.135,2.244,2.454,1.939,2.707,2.734,3.051,2.81,3.066,3.117,2.138,2.94,2.335,2.427,2.561,3.019,1.942,2.57,2.956,2.026,2.661,2.987,1.858,2.555,2.754,2.225,2.528,3.086,3.091,2.868,2.72,3.087,3.076,2.911,2.778,2.327,2.868,2.214,2.383,2.341,1.931,1.952,2.773,2.504,2.972,2.816,2.529,2.466,2.429,3.141,3.156,2.604,2.409,2.407,2.265,2.783,2.832,2.716,2.54,2.496,2.075,2.353,2.365,2.363,2.514,2.164,2.158,2.582,2.145,2.571,2.405,2.808,2.81,3.113,2.693,1.908,2.406,2.605,2.553,1.977,2.199,2.439,2.443,2.064,2.557,2.04,2.607,2.896,2.648,2.323,2.547,2.684,2.218,2.465,2.465,2.872,2.954,2.623,2.942,2.572,2.75,2.035,2.896,2.635,2.616,3.036,2.041,2.375,3.039,3.106,2.429,2.96,2.508,2.309,2.464,1.851,2.396,3.035,2.825,2.819,2.517,2.111,2.254,2.883,2.434,3.002,2.713,2.268,2.304,2.858,1.95,2.523,2.906,2.788,2.639,2.763,2.73,2.646,2.497,2.29,2.416,2.557,2.39,1.876,2.078,2.934,2.79,3.142,3.137,2.422,2.443,2.353,2.447,3.0,2.575,2.56,3.084,3.065,2.266,2.343,2.098,2.396,1.914,2.542,2.966,2.34,2.508,2.168,2.801,2.545,2.719,2.498,3.056,2.68,3.095,2.028,2.693,2.571,2.644,2.306,2.149,2.624,3.073,2.178,2.063,2.635,2.602,2.153,2.861,2.446,2.023,2.349,2.87,2.041,2.438,2.011,2.911,2.546,3.052,2.699,2.439,2.362,2.481,2.627,2.557,3.064,2.677,2.086,2.032,2.652,1.971,3.006,3.018,2.047,2.981,2.473,2.473,2.362,2.422,2.04,2.262,3.014,2.518,2.689,2.141,2.449,2.051,2.417,3.09,2.22,2.467,2.546,2.279,3.109,2.513,2.024,3.204,3.094,2.634,2.032,2.463,2.603,2.227,2.479,1.919,3.02,2.571,2.403,2.126,2.576,2.568,2.746,3.259,2.27,3.105,1.935,2.504,2.298,2.388,2.325,3.107,3.091,2.484,3.099,2.05,2.627,2.358,1.93,2.636,2.369,3.044,3.095,1.795,1.971,2.638,3.008,1.806,2.662,2.078,2.746,2.694,2.163,2.616,2.349,2.988,2.918,2.282,2.173,3.013,3.025,2.57,2.787,3.202,2.488,2.496,2.855,2.846,2.516,2.506,2.51,2.493,2.691,3.832,2.927,3.051,2.932,3.247,2.888,2.548,2.892,2.571,2.997,2.185,2.257,1.977,3.001,2.541,3.051,3.051,2.743,2.943,2.565,2.956,1.98,3.85,2.696,3.673,2.795,2.744,2.55,3.099,2.595,2.79,3.896,4.028,2.649,2.653,2.995,2.02,2.031,2.824,2.848,2.569,2.992,2.851,2.347,3.528,2.602,2.747,2.584,3.514,2.906,2.769,2.337,2.907,2.818,2.688,2.617,1.983,2.909,2.655,2.449,3.066,2.956,1.942,3.018,2.804,2.703,2.441,2.935,2.548,3.07,3.007,2.853,2.892,3.951,2.836,2.53,2.895,2.406,1.983,3.08,2.65,3.125,1.781,2.943,2.528,3.024,2.584,2.517,2.978,3.028,3.002,2.673
2019-08-16,2.871,2.832,3.521,2.777,3.264,2.952,2.785,2.61,3.093,2.976,2.952,3.253,3.263,2.913,3.151,2.782,2.802,2.794,2.877,2.906,2.706,2.907,3.283,2.731,3.0,2.471,2.374,3.104,3.065,2.855,2.878,2.714,3.286,2.758,3.714,2.372,2.873,2.396,2.44,2.713,3.038,2.771,2.857,3.134,3.065,2.828,2.709,2.288,2.326,2.615,2.882,2.769,2.32,2.708,2.122,3.181,3.336,3.069,2.881,2.929,2.908,2.77,2.81,3.227,3.11,2.662,3.145,2.579,2.258,2.462,2.999,2.6,3.232,2.798,2.905,2.663,3.127,3.369,3.334,2.364,2.762,2.815,3.23,3.141,2.884,3.146,2.909,3.115,2.928,2.657,2.843,2.666,2.84,2.459,2.383,2.764,2.872,2.911,3.11,3.264,2.845,3.327,3.039,2.866,2.159,2.898,3.056,3.419,2.489,2.849,2.865,3.291,3.261,3.402,3.277,3.3,3.105,3.026,2.709,2.884,2.794,2.278,2.235,2.384,2.743,2.384,2.397,2.65,2.825,2.942,2.867,2.852,2.935,2.956,3.168,2.736,3.305,2.686,2.689,3.349,2.853,2.833,3.272,2.879,3.109,2.781,2.612,2.782,2.721,2.678,2.696,2.962,2.833,2.819,2.611,2.651,2.676,2.572,2.246,2.636,2.321,2.52,2.526,2.659,2.71,2.518,2.297,2.732,2.148,2.208,2.426,2.608,2.78,2.849,2.116,1.905,2.128,2.595,2.588,2.435,2.679,2.563,3.216,3.032,2.517,2.611,2.622,2.885,3.397,2.633,2.789,2.485,2.741,3.555,2.501,2.831,3.171,3.077,2.553,2.856,2.91,2.729,2.819,2.861,2.555,2.69,2.76,2.536,2.67,2.98,2.711,2.292,2.441,2.635,2.178,2.874,2.901,3.039,3.086,3.188,3.414,2.288,3.062,2.437,2.576,2.855,3.141,2.182,2.905,3.078,2.176,2.76,3.161,2.022,2.875,3.048,2.523,2.763,3.278,3.213,3.06,2.888,3.075,3.197,3.033,2.945,2.626,3.149,2.427,2.637,2.411,2.082,2.103,3.053,2.78,3.263,3.091,2.785,2.669,2.602,3.416,3.431,2.838,2.69,2.496,2.54,3.048,3.096,2.96,2.76,2.716,2.248,2.629,2.575,2.573,2.687,2.313,2.308,2.666,2.202,2.853,2.68,3.139,3.066,3.101,2.908,2.132,2.565,2.872,2.801,2.277,2.454,2.718,2.72,2.248,2.833,2.259,2.828,3.197,2.878,2.603,2.864,2.977,2.274,2.719,2.72,3.131,3.255,2.791,3.137,2.787,2.933,2.273,3.058,2.786,2.772,3.158,2.24,2.653,3.027,3.303,2.64,3.128,2.741,2.508,2.547,2.015,2.651,3.157,3.102,3.056,2.794,2.228,2.411,3.055,2.681,3.124,3.007,2.528,2.379,2.98,2.115,2.744,3.075,3.026,2.739,2.969,2.944,2.924,2.776,2.425,2.698,2.772,2.676,1.98,2.353,3.17,2.944,3.339,3.334,2.699,2.663,2.573,2.729,3.192,2.79,2.842,3.381,3.363,2.337,2.619,2.337,2.625,2.19,2.776,3.203,2.622,2.773,2.466,3.11,2.778,3.055,2.746,3.251,2.895,3.292,2.325,2.793,2.791,2.903,2.606,2.434,2.716,3.195,2.253,2.339,2.789,2.878,2.391,3.058,2.667,2.262,2.506,2.992,2.24,2.72,2.21,3.08,2.794,3.249,2.799,2.715,2.639,2.743,2.881,2.839,3.261,2.892,2.324,2.308,2.752,2.27,3.186,3.14,2.342,3.154,2.693,2.728,2.644,2.699,2.24,2.538,3.312,2.794,3.024,2.38,2.73,2.289,2.699,3.287,2.496,2.724,2.709,2.555,3.097,2.788,2.263,3.191,3.29,2.849,2.268,2.586,2.818,2.515,2.754,2.188,3.008,2.726,2.623,2.401,2.747,2.783,2.905,3.246,2.57,3.302,2.211,2.719,2.598,2.608,2.601,3.304,3.213,2.767,3.296,2.23,2.839,2.627,2.224,2.904,2.557,3.241,3.292,2.096,2.135,2.9,3.205,2.106,2.923,2.379,2.974,2.98,2.362,2.87,2.631,3.312,3.215,2.481,2.372,3.21,3.013,2.741,2.943,3.331,2.664,2.653,3.025,3.026,2.675,2.665,2.669,2.752,2.961,3.817,3.214,3.247,3.213,3.235,3.161,2.701,3.129,2.838,3.234,2.405,2.478,2.217,3.122,2.694,3.039,3.286,3.021,3.204,2.72,3.193,2.219,3.835,2.865,3.659,2.964,2.913,2.817,3.311,2.93,2.959,3.881,4.012,2.921,2.92,3.117,2.259,2.269,2.993,3.017,2.723,3.114,2.971,2.623,3.514,2.86,3.026,2.862,3.5,3.028,2.938,2.605,3.144,3.055,2.933,2.824,2.222,3.106,2.825,2.718,3.054,3.153,2.181,3.14,2.954,2.981,2.718,3.057,2.815,3.368,3.31,3.139,3.089,3.936,3.073,2.743,3.193,2.563,2.222,3.068,2.986,3.113,1.886,3.065,2.729,3.221,2.846,2.775,3.275,3.225,2.99,2.894
2019-08-17,2.855,2.851,3.58,2.906,3.532,2.953,2.884,2.594,3.387,3.291,3.117,3.43,3.523,2.916,3.154,2.784,2.806,2.776,2.874,3.211,3.072,2.98,3.552,3.073,3.334,2.463,2.367,3.439,3.4,3.02,3.053,2.931,3.333,2.756,3.7,2.639,3.226,2.675,2.473,2.692,3.372,3.133,3.185,3.137,3.17,3.136,2.717,2.283,2.359,2.706,3.224,2.747,2.587,2.706,2.113,3.503,3.613,3.067,3.189,3.108,2.907,2.86,2.975,3.416,3.099,2.641,3.133,2.67,2.245,2.457,3.109,2.579,3.235,2.796,3.051,2.657,3.131,3.643,3.608,2.344,2.939,2.812,3.417,3.328,3.05,3.149,2.906,3.112,3.093,2.747,3.008,2.756,3.006,2.484,2.65,3.096,2.87,2.908,3.114,3.452,2.847,3.514,3.373,3.031,2.186,3.063,3.39,3.683,2.749,3.014,3.031,3.566,3.536,3.479,3.358,3.359,3.084,3.019,2.704,2.877,2.892,2.259,2.263,2.411,2.721,2.65,2.662,2.628,2.888,2.935,3.232,3.201,3.269,3.29,3.346,2.73,3.494,3.008,3.011,3.546,2.911,2.831,3.268,2.874,3.406,2.917,2.591,3.1,3.042,2.999,2.694,2.956,2.923,3.175,2.632,2.642,2.667,2.566,2.233,2.627,2.306,2.514,2.52,2.653,2.701,2.509,2.33,2.723,2.134,2.199,2.416,2.602,2.767,2.827,2.103,1.892,2.115,2.589,2.582,2.421,2.664,2.548,3.202,3.02,2.54,2.596,2.607,2.869,3.377,2.617,2.773,2.471,2.725,3.535,2.487,2.814,3.163,3.064,2.541,2.845,2.894,2.754,2.901,2.848,2.549,2.673,2.743,2.556,2.655,3.103,2.694,2.284,2.432,2.622,2.16,3.181,3.209,3.028,3.081,3.191,3.473,2.278,3.066,2.461,2.577,2.848,3.144,2.163,2.885,3.082,2.167,2.779,3.484,2.013,2.868,3.041,2.518,2.742,3.561,3.216,3.347,3.195,3.063,3.201,3.037,3.253,2.62,3.143,2.417,2.62,2.432,2.073,2.094,3.157,2.767,3.259,3.124,2.775,2.66,2.592,3.41,3.427,2.817,2.689,2.512,2.527,3.153,3.2,3.056,2.751,2.707,2.239,2.612,2.659,2.657,2.676,2.304,2.298,2.678,2.225,2.85,2.722,3.128,3.22,3.089,3.074,2.122,2.848,2.91,2.899,2.263,2.448,2.75,2.756,2.241,2.847,2.243,2.981,3.194,3.011,2.636,2.866,2.97,2.298,2.702,2.698,3.112,3.252,3.099,3.416,2.953,3.239,2.254,3.409,3.127,3.135,3.162,2.23,2.691,3.015,3.577,2.631,3.463,2.821,2.497,2.575,2.007,2.634,3.16,3.212,3.244,2.776,2.253,2.698,3.383,2.779,3.127,3.054,2.511,2.412,2.985,2.106,2.735,3.41,3.004,2.742,2.952,3.11,3.033,2.76,2.745,2.696,2.937,2.673,2.006,2.339,3.358,3.31,3.614,3.608,2.692,2.654,2.565,2.727,3.46,2.956,2.84,3.44,3.422,2.358,2.613,2.318,2.716,2.176,2.755,3.391,2.621,2.832,2.461,3.145,2.757,3.035,2.845,3.529,3.061,3.566,2.321,2.796,2.781,2.974,2.6,2.417,2.738,3.198,2.287,2.325,3.155,2.86,2.371,3.332,2.658,2.243,2.792,2.996,2.23,2.718,2.201,3.414,2.892,3.523,2.801,2.709,2.633,2.813,2.859,2.836,3.535,3.057,2.305,2.294,2.77,2.265,3.498,3.144,2.33,3.48,2.684,2.711,2.643,2.681,2.23,2.529,3.371,2.776,3.004,2.36,2.732,2.27,2.697,3.561,2.482,2.803,3.058,2.538,3.085,2.77,2.244,3.179,3.565,3.015,2.25,2.585,2.983,2.525,2.737,2.174,2.997,3.09,2.615,2.387,2.742,2.949,3.26,3.234,2.565,3.577,2.198,2.884,2.592,2.6,2.584,3.579,3.216,2.793,3.571,2.222,3.011,2.61,2.21,2.942,2.549,3.516,3.566,2.082,2.126,2.957,3.48,2.093,2.99,2.367,3.11,2.977,2.352,2.951,2.629,3.313,3.275,2.471,2.362,3.484,3.001,2.736,2.94,3.333,2.911,2.938,3.348,3.337,2.954,2.944,2.949,2.819,2.989,3.803,3.296,3.522,3.306,3.223,3.271,3.059,3.317,2.876,3.421,2.398,2.47,2.197,3.126,3.051,3.028,3.477,3.131,3.34,3.085,3.38,2.2,3.82,3.199,3.645,3.299,3.247,2.808,3.551,2.91,3.294,3.866,3.997,2.947,2.958,3.12,2.24,2.25,3.327,3.351,3.089,3.118,2.974,2.606,3.501,2.931,3.134,2.973,3.487,3.033,3.272,2.597,3.332,3.243,3.033,3.005,2.203,3.38,3.159,2.709,3.042,3.428,2.163,3.144,3.296,3.091,2.73,3.061,2.853,3.428,3.359,3.228,3.363,3.921,3.261,2.914,3.253,2.85,2.203,3.056,2.965,3.102,1.912,3.069,2.921,3.496,2.904,2.846,3.335,3.5,2.979,2.889
2019-08-18,2.889,2.892,3.636,2.969,3.629,2.967,2.944,2.629,3.49,3.398,3.19,3.507,3.619,2.929,3.172,2.798,2.847,2.81,2.913,3.316,3.188,3.035,3.65,3.183,3.445,2.491,2.395,3.549,3.51,3.093,3.128,3.014,3.387,2.795,3.686,2.728,3.34,2.767,2.496,2.719,3.483,3.249,3.295,3.155,3.234,3.239,2.731,2.302,2.383,2.762,3.334,2.778,2.676,2.746,2.135,3.61,3.712,3.111,3.292,3.183,2.948,2.915,3.048,3.498,3.087,2.672,3.121,2.725,2.276,2.498,3.177,2.611,3.253,2.835,3.126,2.701,3.149,3.741,3.707,2.373,3.014,2.851,3.499,3.41,3.122,3.167,2.945,3.154,3.166,2.803,3.081,2.812,3.079,2.502,2.74,3.206,2.909,2.947,3.132,3.533,2.861,3.595,3.483,3.104,2.204,3.136,3.5,3.779,2.837,3.087,3.104,3.664,3.634,3.539,3.419,3.416,3.126,3.062,2.741,2.921,2.952,2.288,2.289,2.437,2.752,2.739,2.752,2.659,2.94,2.978,3.349,3.314,3.38,3.4,3.424,2.774,3.576,3.117,3.121,3.629,2.963,2.87,3.309,2.917,3.509,2.981,2.622,3.208,3.151,3.108,2.734,2.994,2.978,3.29,2.653,2.666,2.7,2.6,2.269,2.651,2.341,2.548,2.554,2.686,2.725,2.534,2.354,2.75,2.171,2.218,2.434,2.635,2.802,2.854,2.14,1.934,2.151,2.622,2.616,2.457,2.699,2.577,3.222,3.04,2.555,2.631,2.642,2.903,3.406,2.653,2.808,2.5,2.76,3.564,2.523,2.844,3.201,3.095,2.568,2.869,2.928,2.793,2.951,2.879,2.583,2.703,2.773,2.573,2.69,3.169,2.724,2.304,2.457,2.645,2.189,3.284,3.312,3.016,3.118,3.209,3.529,2.297,3.084,2.484,2.599,2.888,3.162,2.193,2.928,3.1,2.186,2.799,3.592,2.035,2.912,3.079,2.559,2.769,3.662,3.234,3.448,3.299,3.051,3.218,3.055,3.356,2.661,3.18,2.444,2.651,2.449,2.093,2.114,3.223,2.802,3.298,3.17,2.808,2.684,2.613,3.445,3.463,2.844,2.728,2.529,2.563,3.217,3.264,3.114,2.778,2.734,2.261,2.646,2.709,2.707,2.698,2.323,2.317,2.693,2.242,2.889,2.771,3.172,3.296,3.078,3.147,2.151,2.944,2.957,2.959,2.303,2.483,2.798,2.805,2.267,2.89,2.27,3.052,3.235,3.078,2.684,2.911,3.009,2.314,2.733,2.729,3.142,3.293,3.203,3.516,3.026,3.345,2.284,3.522,3.237,3.251,3.179,2.258,2.741,3.004,3.676,2.657,3.574,2.875,2.524,2.597,2.029,2.665,3.178,3.28,3.326,2.809,2.28,2.795,3.493,2.84,3.145,3.107,2.544,2.436,3.003,2.127,2.762,3.52,3.031,2.756,2.976,3.182,3.101,2.795,2.847,2.735,3.01,2.712,2.031,2.374,3.44,3.427,3.712,3.707,2.729,2.682,2.593,2.766,3.557,3.029,2.879,3.497,3.479,2.375,2.65,2.347,2.771,2.213,2.782,3.472,2.66,2.884,2.502,3.197,2.784,3.077,2.906,3.628,3.133,3.665,2.363,2.81,2.808,3.028,2.641,2.454,2.759,3.216,2.311,2.361,3.271,2.893,2.4,3.432,2.686,2.272,2.889,3.015,2.258,2.758,2.228,3.525,2.953,3.622,2.815,2.745,2.67,2.868,2.889,2.875,3.634,3.13,2.334,2.33,2.79,2.307,3.604,3.162,2.369,3.589,2.711,2.741,2.682,2.715,2.258,2.566,3.428,2.81,3.046,2.389,2.773,2.299,2.736,3.66,2.518,2.86,3.172,2.572,3.074,2.804,2.273,3.167,3.664,3.088,2.279,2.602,3.056,2.568,2.771,2.21,2.986,3.207,2.642,2.423,2.765,3.022,3.375,3.222,2.607,3.675,2.234,2.958,2.633,2.627,2.619,3.677,3.234,2.839,3.67,2.245,3.085,2.643,2.25,2.989,2.574,3.614,3.665,2.123,2.148,3.009,3.579,2.133,3.043,2.407,3.176,3.017,2.379,3.007,2.669,3.359,3.332,2.497,2.389,3.583,2.99,2.759,2.962,3.35,3.0,3.034,3.455,3.442,3.048,3.037,3.044,2.873,3.034,3.789,3.357,3.62,3.37,3.21,3.338,3.174,3.399,2.923,3.503,2.426,2.498,2.227,3.144,3.165,3.016,3.559,3.199,3.412,3.202,3.462,2.23,3.806,3.31,3.631,3.41,3.357,2.842,3.643,2.953,3.405,3.851,3.982,2.992,3.005,3.138,2.269,2.28,3.438,3.461,3.205,3.136,2.992,2.64,3.488,2.986,3.201,3.041,3.474,3.051,3.382,2.632,3.414,3.325,3.093,3.081,2.233,3.479,3.27,2.744,3.031,3.527,2.192,3.162,3.406,3.159,2.772,3.079,2.9,3.485,3.414,3.291,3.462,3.906,3.344,2.988,3.31,2.947,2.233,3.045,3.008,3.09,1.937,3.087,3.0,3.594,2.956,2.901,3.391,3.598,2.967,2.918
2019-08-19,2.903,2.876,3.604,2.915,3.528,3.103,2.9,2.627,3.381,3.283,3.123,3.435,3.521,3.066,3.338,2.934,2.845,2.807,2.914,3.205,3.058,3.0,3.548,3.067,3.323,2.533,2.437,3.427,3.389,3.027,3.059,2.932,3.36,2.796,3.672,2.632,3.213,2.666,2.689,2.773,3.361,3.12,3.177,3.321,3.187,3.127,2.872,2.395,2.576,2.721,3.217,2.835,2.58,2.747,2.231,3.492,3.608,3.098,3.18,3.112,2.935,2.874,2.982,3.425,3.076,2.731,3.11,2.685,2.283,2.489,3.129,2.669,3.418,2.835,3.066,2.692,3.314,3.638,3.603,2.429,2.945,2.852,3.426,3.338,3.056,3.332,2.945,3.154,3.099,2.762,3.015,2.771,3.013,2.66,2.643,3.087,2.909,2.947,3.297,3.46,2.997,3.522,3.362,3.038,2.363,3.07,3.379,3.679,2.742,3.021,3.037,3.561,3.531,3.501,3.38,3.385,3.124,3.051,2.734,2.91,2.908,2.344,2.44,2.587,2.811,2.643,2.656,2.719,2.91,2.968,3.218,3.189,3.259,3.28,3.352,2.764,3.502,3.001,3.005,3.552,2.932,2.871,3.309,2.912,3.399,2.925,2.682,3.093,3.036,2.993,2.735,2.987,2.936,3.164,2.835,2.704,2.692,2.59,2.285,2.689,2.361,2.539,2.545,2.676,2.762,2.572,2.547,2.792,2.187,2.306,2.521,2.626,2.796,2.908,2.156,1.953,2.168,2.613,2.606,2.472,2.713,2.583,3.316,3.14,2.698,2.645,2.656,2.916,3.437,2.664,2.822,2.512,2.774,3.561,2.537,2.845,3.189,3.088,2.59,2.903,2.941,2.773,2.912,2.877,2.573,2.705,2.772,2.7,2.704,3.116,2.722,2.405,2.521,2.74,2.246,3.172,3.2,3.005,3.119,3.375,3.497,2.385,3.25,2.621,2.712,2.877,3.328,2.249,2.927,3.266,2.274,2.979,3.474,2.132,2.901,3.068,2.55,2.823,3.556,3.4,3.342,3.187,3.04,3.384,3.221,3.244,2.652,3.177,2.474,2.649,2.602,2.181,2.202,3.177,2.796,3.285,3.145,2.8,2.722,2.678,3.446,3.461,2.898,2.729,2.648,2.576,3.17,3.217,3.07,2.819,2.776,2.329,2.644,2.671,2.669,2.798,2.41,2.405,2.838,2.387,2.89,2.747,3.166,3.233,3.066,3.08,2.174,2.841,2.94,2.915,2.321,2.474,2.776,2.782,2.382,2.883,2.342,2.99,3.235,3.022,2.662,2.898,2.998,2.459,2.73,2.788,3.138,3.293,3.091,3.412,2.96,3.233,2.34,3.395,3.121,3.121,3.345,2.375,2.717,2.993,3.573,2.707,3.451,2.837,2.64,2.786,2.125,2.663,3.344,3.231,3.254,2.807,2.428,2.692,3.373,2.796,3.311,3.079,2.574,2.629,3.169,2.224,2.803,3.398,3.08,2.892,3.049,3.116,3.054,2.81,2.733,2.737,2.945,2.712,2.173,2.39,3.367,3.295,3.609,3.604,2.719,2.723,2.634,2.767,3.456,2.963,2.88,3.466,3.447,2.508,2.641,2.403,2.73,2.229,2.836,3.399,2.662,2.854,2.493,3.176,2.839,3.075,2.862,3.524,3.067,3.562,2.356,2.946,2.849,2.994,2.632,2.486,2.943,3.382,2.505,2.376,3.141,2.891,2.456,3.33,2.727,2.329,2.786,3.181,2.375,2.759,2.346,3.403,2.909,3.519,2.951,2.736,2.66,2.833,2.948,2.876,3.531,3.064,2.391,2.346,2.97,2.299,3.489,3.328,2.39,3.47,2.753,2.739,2.684,2.713,2.375,2.559,3.397,2.808,3.045,2.445,2.771,2.356,2.737,3.557,2.515,2.823,3.047,2.571,3.062,2.802,2.33,3.156,3.561,3.022,2.337,2.722,2.99,2.558,2.769,2.225,2.975,3.077,2.684,2.438,2.899,2.956,3.247,3.21,2.597,3.572,2.25,2.892,2.623,2.669,2.617,3.574,3.4,2.819,3.566,2.325,3.017,2.641,2.267,2.971,2.698,3.512,3.562,2.142,2.244,2.981,3.476,2.152,3.01,2.422,3.12,3.017,2.496,2.969,2.671,3.348,3.301,2.614,2.506,3.48,2.979,2.894,3.105,3.51,2.909,2.931,3.338,3.327,2.946,2.935,2.941,2.841,3.021,3.775,3.319,3.517,3.328,3.199,3.291,3.048,3.326,2.906,3.43,2.468,2.54,2.284,3.31,3.04,3.005,3.484,3.15,3.356,3.072,3.389,2.286,3.792,3.189,3.618,3.288,3.237,2.894,3.551,2.951,3.284,3.837,3.967,2.979,2.987,3.304,2.326,2.336,3.317,3.34,3.075,3.302,3.154,2.639,3.475,2.951,3.153,2.993,3.461,3.217,3.262,2.684,3.341,3.253,3.048,3.01,2.289,3.377,3.149,2.795,3.02,3.424,2.249,3.328,3.289,3.111,2.767,3.245,2.883,3.453,3.387,3.25,3.36,3.892,3.271,2.92,3.279,2.843,2.289,3.034,3.006,3.078,2.079,3.253,2.925,3.492,2.928,2.867,3.361,3.495,2.956,3.007
2019-08-20,2.728,2.688,3.392,2.775,3.414,3.216,2.729,2.425,3.28,3.193,2.984,3.286,3.402,3.182,3.476,3.048,2.653,2.605,2.721,3.11,2.994,2.818,3.435,2.99,3.243,2.431,2.336,3.346,3.308,2.888,2.925,2.82,3.144,2.604,3.659,2.561,3.143,2.601,2.932,2.669,3.28,3.053,3.093,3.459,3.004,3.044,3.004,2.423,2.82,2.563,3.139,2.72,2.509,2.555,2.24,3.405,3.499,2.861,3.096,2.981,2.717,2.715,2.844,3.275,3.064,2.619,3.098,2.527,2.117,2.268,2.938,2.554,3.556,2.642,2.893,2.455,3.452,3.527,3.492,2.325,2.812,2.659,3.276,3.188,2.917,3.471,2.752,2.947,2.96,2.603,2.876,2.612,2.874,2.86,2.572,3.006,2.716,2.754,3.436,3.31,3.111,3.371,3.281,2.899,2.564,2.931,3.298,3.563,2.667,2.882,2.898,3.45,3.42,3.295,3.177,3.174,2.879,2.811,2.537,2.671,2.737,2.241,2.603,2.75,2.699,2.571,2.584,2.607,2.728,2.728,3.153,3.116,3.179,3.199,3.204,2.526,3.352,2.916,2.919,3.406,2.743,2.678,3.102,2.686,3.3,2.788,2.57,3.005,2.95,2.906,2.543,2.775,2.777,3.095,3.032,2.609,2.501,2.399,2.112,2.594,2.196,2.347,2.353,2.485,2.666,2.478,2.791,2.689,2.015,2.313,2.528,2.434,2.592,2.803,1.984,1.767,1.996,2.421,2.415,2.298,2.539,2.416,3.309,3.146,2.877,2.471,2.482,2.741,3.296,2.481,2.646,2.361,2.599,3.364,2.362,2.666,2.968,2.892,2.459,2.8,2.765,2.596,2.764,2.695,2.382,2.526,2.587,2.846,2.529,2.952,2.534,2.425,2.465,2.733,2.143,3.089,3.117,2.994,2.93,3.513,3.286,2.392,3.388,2.769,2.768,2.657,3.466,2.146,2.683,3.404,2.281,3.169,3.387,2.141,2.663,2.847,2.328,2.718,3.449,3.538,3.238,3.103,3.029,3.522,3.36,3.16,2.429,2.978,2.363,2.461,2.783,2.189,2.21,2.983,2.592,3.065,2.944,2.607,2.626,2.638,3.255,3.268,2.793,2.537,2.77,2.4,2.987,3.034,2.901,2.716,2.673,2.294,2.442,2.524,2.522,2.806,2.417,2.412,2.987,2.57,2.697,2.549,2.925,3.063,3.055,2.941,2.047,2.762,2.756,2.744,2.134,2.283,2.574,2.581,2.403,2.694,2.274,2.846,3.028,2.868,2.46,2.663,2.777,2.644,2.542,2.676,2.944,3.085,3.008,3.304,2.822,3.138,2.236,3.322,3.043,3.056,3.483,2.387,2.516,2.982,3.461,2.622,3.37,2.673,2.651,3.012,2.134,2.475,3.483,3.039,3.105,2.604,2.579,2.615,3.289,2.626,3.45,2.866,2.427,2.873,3.308,2.233,2.7,3.317,2.966,3.006,2.993,2.977,2.862,2.632,2.677,2.545,2.806,2.513,2.325,2.217,3.217,3.23,3.497,3.492,2.512,2.621,2.532,2.575,3.348,2.824,2.686,3.254,3.236,2.664,2.434,2.299,2.572,2.056,2.732,3.249,2.47,2.665,2.272,2.955,2.737,2.83,2.691,3.415,2.928,3.451,2.139,3.059,2.746,2.811,2.409,2.324,3.149,3.52,2.748,2.203,3.076,2.687,2.352,3.22,2.625,2.225,2.707,3.32,2.387,2.567,2.358,3.322,2.737,3.408,3.065,2.528,2.453,2.648,2.835,2.683,3.42,2.925,2.287,2.173,3.16,2.079,3.396,3.466,2.208,3.384,2.65,2.55,2.492,2.51,2.387,2.354,3.185,2.605,2.8,2.341,2.579,2.252,2.545,3.446,2.312,2.642,2.975,2.369,3.051,2.599,2.226,3.144,3.449,2.883,2.24,2.798,2.852,2.351,2.566,2.057,2.964,3.012,2.582,2.264,2.956,2.818,3.177,3.198,2.375,3.461,2.077,2.754,2.401,2.566,2.415,3.463,3.538,2.613,3.455,2.301,2.881,2.444,2.084,2.784,2.727,3.401,3.451,1.955,2.253,2.797,3.365,1.965,2.825,2.231,2.966,2.82,2.508,2.791,2.479,3.112,3.09,2.625,2.518,3.37,2.968,2.951,3.187,3.634,2.811,2.851,3.251,3.233,2.863,2.852,2.859,2.659,2.833,3.761,3.119,3.407,3.134,3.187,3.104,2.98,3.177,2.721,3.28,2.367,2.438,2.18,3.448,2.972,2.994,3.336,2.959,3.182,3.008,3.239,2.183,3.778,3.109,3.605,3.208,3.157,2.772,3.424,2.708,3.203,3.823,3.953,2.792,2.803,3.442,2.222,2.232,3.236,3.259,3.011,3.44,3.29,2.436,3.462,2.769,2.961,2.802,3.448,3.356,3.181,2.563,3.192,3.103,2.879,2.879,2.186,3.267,3.07,2.671,3.009,3.314,2.146,3.466,3.21,2.92,2.578,3.384,2.699,3.241,3.171,3.05,3.25,3.877,3.122,2.784,3.068,2.765,2.186,3.022,2.762,3.067,2.231,3.392,2.8,3.381,2.745,2.685,3.149,3.385,2.946,2.968
2019-08-21,2.893,2.917,3.663,2.989,3.646,2.806,2.972,2.657,3.507,3.414,3.211,3.529,3.637,2.768,2.982,2.639,2.866,2.836,2.931,3.335,3.203,3.063,3.667,3.204,3.459,2.459,2.364,3.563,3.524,3.116,3.149,3.034,3.417,2.814,3.646,2.742,3.354,2.779,2.261,2.683,3.497,3.263,3.312,2.966,3.264,3.255,2.564,2.203,2.149,2.787,3.353,2.742,2.691,2.766,2.042,3.624,3.727,3.148,3.307,3.204,2.981,2.939,3.071,3.52,3.053,2.635,3.087,2.751,2.291,2.538,3.21,2.577,3.062,2.855,3.157,2.743,2.959,3.757,3.723,2.341,3.037,2.87,3.521,3.433,3.145,2.977,2.963,3.173,3.188,2.828,3.104,2.837,3.101,2.302,2.754,3.223,2.927,2.964,2.942,3.555,2.702,3.616,3.497,3.127,2.009,3.158,3.514,3.795,2.85,3.11,3.126,3.681,3.651,3.567,3.449,3.446,3.161,3.1,2.768,2.961,2.98,2.256,2.116,2.262,2.714,2.753,2.766,2.623,2.967,3.018,3.362,3.329,3.395,3.415,3.447,2.815,3.597,3.136,3.14,3.649,2.992,2.889,3.327,2.95,3.526,3.001,2.586,3.227,3.17,3.127,2.754,3.023,3.001,3.305,2.44,2.633,2.727,2.629,2.28,2.618,2.347,2.577,2.583,2.714,2.691,2.502,2.12,2.715,2.183,2.13,2.344,2.664,2.83,2.816,2.152,1.951,2.163,2.651,2.644,2.465,2.705,2.59,3.121,2.933,2.372,2.637,2.648,2.906,3.383,2.664,2.813,2.504,2.765,3.578,2.531,2.86,3.232,3.118,2.558,2.838,2.931,2.818,2.971,2.896,2.612,2.721,2.794,2.414,2.696,3.195,2.748,2.203,2.398,2.551,2.159,3.299,3.327,2.984,3.131,3.018,3.557,2.208,2.895,2.32,2.475,2.922,2.973,2.162,2.965,2.911,2.098,2.587,3.606,1.944,2.952,3.112,2.598,2.732,3.678,3.043,3.466,3.314,3.018,3.028,2.867,3.37,2.699,3.199,2.423,2.675,2.26,2.006,2.027,3.255,2.831,3.328,3.199,2.834,2.65,2.548,3.455,3.474,2.806,2.748,2.384,2.573,3.246,3.293,3.14,2.743,2.7,2.197,2.674,2.731,2.729,2.594,2.233,2.228,2.517,2.06,2.908,2.804,3.206,3.324,3.044,3.169,2.144,2.96,2.979,2.987,2.317,2.513,2.831,2.838,2.158,2.91,2.217,3.076,3.253,3.103,2.718,2.95,3.042,2.13,2.756,2.692,3.162,3.311,3.219,3.534,3.049,3.362,2.252,3.534,3.257,3.265,2.989,2.149,2.775,2.971,3.692,2.613,3.587,2.9,2.412,2.37,1.937,2.689,2.988,3.312,3.35,2.836,2.112,2.812,3.507,2.869,2.956,3.142,2.535,2.201,2.815,2.035,2.727,3.534,2.996,2.597,2.907,3.204,3.135,2.801,2.859,2.756,3.034,2.736,1.871,2.384,3.463,3.439,3.728,3.723,2.761,2.648,2.559,2.786,3.573,3.052,2.897,3.526,3.508,2.209,2.684,2.314,2.797,2.224,2.745,3.495,2.681,2.914,2.542,3.23,2.745,3.112,2.934,3.645,3.156,3.681,2.402,2.651,2.773,3.056,2.679,2.45,2.54,3.025,2.078,2.371,3.285,2.919,2.367,3.451,2.651,2.24,2.905,2.827,2.149,2.778,2.12,3.539,2.981,3.639,2.656,2.777,2.703,2.898,2.85,2.894,3.651,3.152,2.302,2.34,2.579,2.349,3.618,2.972,2.38,3.603,2.677,2.764,2.703,2.743,2.149,2.599,3.457,2.836,3.082,2.356,2.794,2.267,2.756,3.677,2.548,2.89,3.188,2.601,3.04,2.83,2.242,3.133,3.68,3.11,2.244,2.467,3.079,2.602,2.797,2.22,2.953,3.221,2.609,2.432,2.625,3.045,3.388,3.187,2.645,3.692,2.246,2.982,2.671,2.593,2.647,3.694,3.043,2.873,3.686,2.171,3.107,2.67,2.263,3.012,2.452,3.632,3.682,2.139,2.055,3.034,3.597,2.149,3.071,2.422,3.2,3.035,2.27,3.034,2.69,3.391,3.363,2.386,2.279,3.601,2.958,2.619,2.806,3.166,3.018,3.049,3.47,3.457,3.061,3.051,3.057,2.901,3.054,3.747,3.386,3.637,3.398,3.175,3.366,3.19,3.422,2.945,3.525,2.394,2.466,2.196,2.955,3.182,2.983,3.58,3.232,3.438,3.216,3.484,2.198,3.765,3.325,3.592,3.424,3.372,2.805,3.661,2.989,3.42,3.809,3.939,3.012,3.026,2.949,2.238,2.248,3.452,3.475,3.22,2.946,2.808,2.669,3.45,3.014,3.234,3.075,3.436,2.862,3.397,2.598,3.437,3.349,3.119,3.103,2.202,3.498,3.286,2.709,2.998,3.545,2.162,2.972,3.424,3.192,2.793,2.891,2.923,3.514,3.444,3.322,3.481,3.864,3.367,3.011,3.341,2.962,2.202,3.012,3.044,3.056,1.778,2.898,3.021,3.612,2.982,2.93,3.422,3.616,2.935,2.832
2019-08-22,2.975,2.956,3.713,3.036,3.718,3.167,3.018,2.695,3.583,3.493,3.265,3.586,3.708,3.131,3.42,3.0,2.926,2.873,2.992,3.412,3.289,3.107,3.739,3.287,3.54,2.603,2.508,3.644,3.605,3.17,3.204,3.095,3.467,2.874,3.633,2.808,3.438,2.847,2.779,2.843,3.578,3.349,3.393,3.403,3.313,3.331,2.939,2.458,2.667,2.83,3.436,2.913,2.757,2.827,2.301,3.703,3.801,3.183,3.383,3.259,3.014,2.981,3.125,3.585,3.043,2.81,3.076,2.794,2.347,2.571,3.262,2.748,3.499,2.914,3.214,2.78,3.396,3.829,3.795,2.504,3.092,2.931,3.586,3.498,3.199,3.415,3.023,3.238,3.241,2.871,3.158,2.879,3.155,2.73,2.82,3.305,2.987,3.025,3.38,3.62,3.062,3.681,3.578,3.181,2.436,3.212,3.595,3.866,2.915,3.164,3.18,3.753,3.724,3.618,3.5,3.496,3.207,3.135,2.806,2.996,3.026,2.42,2.531,2.676,2.889,2.819,2.832,2.798,3.014,3.053,3.448,3.412,3.476,3.496,3.504,2.85,3.661,3.216,3.22,3.714,3.034,2.949,3.391,2.997,3.601,3.049,2.761,3.306,3.25,3.208,2.815,3.063,3.043,3.39,2.923,2.765,2.755,2.656,2.363,2.75,2.439,2.604,2.61,2.741,2.822,2.634,2.639,2.859,2.267,2.369,2.582,2.691,2.865,2.976,2.236,2.043,2.247,2.678,2.671,2.548,2.787,2.644,3.381,3.207,2.759,2.72,2.731,2.988,3.502,2.738,2.895,2.574,2.847,3.617,2.613,2.905,3.262,3.148,2.651,2.961,3.013,2.849,3.009,2.938,2.639,2.764,2.831,2.763,2.779,3.244,2.782,2.474,2.59,2.811,2.323,3.375,3.403,2.973,3.193,3.457,3.607,2.447,3.333,2.701,2.786,2.954,3.41,2.326,3.012,3.349,2.337,3.065,3.685,2.203,2.987,3.143,2.631,2.892,3.751,3.481,3.541,3.39,3.007,3.466,3.305,3.446,2.732,3.251,2.537,2.709,2.672,2.245,2.266,3.307,2.865,3.359,3.235,2.863,2.782,2.737,3.516,3.532,2.966,2.809,2.712,2.653,3.295,3.342,3.184,2.886,2.843,2.392,2.712,2.77,2.768,2.869,2.471,2.466,2.905,2.452,2.969,2.844,3.253,3.382,3.033,3.223,2.24,3.031,3.034,3.033,2.408,2.54,2.87,2.877,2.466,2.968,2.417,3.128,3.318,3.153,2.757,2.987,3.073,2.524,2.79,2.866,3.196,3.375,3.295,3.607,3.103,3.44,2.416,3.618,3.34,3.351,3.427,2.464,2.814,2.961,3.765,2.775,3.668,2.94,2.727,2.875,2.197,2.723,3.426,3.363,3.416,2.873,2.518,2.883,3.588,2.915,3.394,3.183,2.648,2.72,3.253,2.295,2.87,3.615,3.147,2.959,3.117,3.257,3.187,2.885,2.934,2.817,3.088,2.792,2.258,2.467,3.528,3.525,3.801,3.796,2.791,2.791,2.703,2.847,3.644,3.106,2.958,3.576,3.558,2.573,2.713,2.478,2.839,2.308,2.905,3.56,2.743,2.957,2.575,3.28,2.908,3.159,2.981,3.718,3.209,3.754,2.439,3.012,2.916,3.1,2.712,2.569,3.03,3.464,2.596,2.454,3.371,2.956,2.53,3.524,2.795,2.404,2.976,3.265,2.463,2.839,2.435,3.62,3.027,3.712,3.017,2.807,2.733,2.941,3.024,2.955,3.724,3.206,2.466,2.424,3.056,2.383,3.696,3.41,2.476,3.683,2.82,2.798,2.764,2.78,2.464,2.631,3.508,2.874,3.128,2.52,2.853,2.431,2.817,3.749,2.585,2.934,3.272,2.639,3.029,2.868,2.405,3.122,3.753,3.164,2.413,2.79,3.133,2.644,2.835,2.302,2.943,3.307,2.752,2.515,2.984,3.099,3.473,3.175,2.678,3.765,2.329,3.036,2.704,2.737,2.685,3.767,3.482,2.911,3.759,2.396,3.162,2.707,2.353,3.064,2.784,3.704,3.754,2.231,2.315,3.082,3.669,2.24,3.114,2.509,3.25,3.096,2.584,3.08,2.751,3.438,3.413,2.7,2.594,3.674,2.947,2.979,3.189,3.59,3.084,3.119,3.55,3.534,3.131,3.12,3.127,2.947,3.11,3.734,3.439,3.71,3.453,3.164,3.422,3.276,3.487,3.0,3.59,2.538,2.609,2.36,3.392,3.268,2.973,3.645,3.284,3.497,3.302,3.549,2.362,3.751,3.407,3.579,3.506,3.454,2.98,3.73,3.036,3.501,3.796,3.925,3.068,3.081,3.386,2.401,2.411,3.534,3.556,3.306,3.384,3.236,2.707,3.437,3.058,3.286,3.128,3.423,3.3,3.479,2.772,3.502,3.414,3.166,3.159,2.365,3.571,3.368,2.882,2.987,3.618,2.326,3.41,3.507,3.245,2.852,3.328,2.977,3.564,3.494,3.373,3.554,3.85,3.433,3.066,3.391,3.033,2.365,3.001,3.091,3.045,2.165,3.336,3.079,3.685,3.03,2.975,3.472,3.688,2.925,3.092
2019-08-23,3.12,3.1,3.879,3.157,3.838,3.187,3.159,2.847,3.697,3.603,3.389,3.72,3.83,3.15,3.446,3.021,3.08,3.025,3.145,3.524,3.387,3.253,3.858,3.386,3.645,2.713,2.618,3.748,3.71,3.295,3.327,3.209,3.636,3.027,3.62,2.898,3.538,2.933,2.777,2.959,3.683,3.448,3.5,3.429,3.464,3.434,2.955,2.511,2.666,2.96,3.535,3.041,2.846,2.981,2.368,3.81,3.918,3.36,3.486,3.381,3.176,3.111,3.25,3.722,3.032,2.937,3.065,2.924,2.48,2.738,3.42,2.877,3.525,3.069,3.364,2.958,3.423,3.947,3.913,2.623,3.215,3.085,3.723,3.636,3.323,3.441,3.177,3.403,3.366,3.001,3.283,3.009,3.281,2.727,2.909,3.411,3.141,3.179,3.406,3.757,3.083,3.818,3.683,3.306,2.434,3.337,3.7,3.986,3.006,3.289,3.305,3.872,3.842,3.781,3.663,3.663,3.392,3.313,2.956,3.175,3.167,2.539,2.559,2.704,3.016,2.908,2.921,2.925,3.161,3.231,3.546,3.514,3.581,3.601,3.638,3.029,3.798,3.325,3.329,3.849,3.184,3.104,3.555,3.17,3.715,3.168,2.888,3.416,3.359,3.317,2.969,3.222,3.173,3.488,2.933,2.866,2.896,2.797,2.511,2.851,2.583,2.746,2.752,2.882,2.923,2.735,2.638,2.968,2.415,2.43,2.642,2.833,3.017,3.092,2.384,2.205,2.395,2.819,2.813,2.695,2.933,2.776,3.455,3.276,2.758,2.866,2.877,3.133,3.631,2.888,3.042,2.7,2.993,3.762,2.761,3.043,3.425,3.292,2.768,3.064,3.159,2.982,3.128,3.076,2.781,2.9,2.969,2.776,2.926,3.383,2.922,2.536,2.683,2.887,2.442,3.478,3.506,2.963,3.344,3.483,3.774,2.508,3.359,2.726,2.841,3.117,3.436,2.445,3.197,3.375,2.398,3.078,3.792,2.271,3.165,3.306,2.798,3.008,3.868,3.507,3.657,3.493,2.997,3.492,3.331,3.549,2.899,3.405,2.645,2.849,2.675,2.307,2.327,3.467,3.017,3.521,3.389,3.005,2.882,2.815,3.665,3.682,3.082,2.964,2.733,2.801,3.446,3.493,3.323,2.996,2.952,2.47,2.864,2.89,2.888,2.939,2.532,2.527,2.917,2.451,3.123,2.998,3.436,3.529,3.023,3.348,2.358,3.129,3.182,3.174,2.569,2.682,3.026,3.033,2.541,3.12,2.522,3.256,3.483,3.285,2.914,3.163,3.237,2.521,2.93,2.993,3.338,3.539,3.398,3.725,3.229,3.552,2.535,3.719,3.44,3.449,3.453,2.546,2.97,2.951,3.883,2.878,3.772,3.073,2.809,2.878,2.265,2.863,3.452,3.521,3.553,3.026,2.55,2.98,3.694,3.056,3.42,3.349,2.783,2.719,3.279,2.362,2.98,3.72,3.265,2.98,3.212,3.382,3.346,3.034,3.02,2.971,3.213,2.949,2.285,2.615,3.665,3.622,3.919,3.914,2.944,2.9,2.813,3.002,3.76,3.231,3.113,3.743,3.725,2.581,2.867,2.597,2.969,2.456,3.021,3.697,2.897,3.106,2.742,3.452,3.023,3.344,3.122,3.836,3.335,3.872,2.605,3.033,3.025,3.246,2.88,2.719,3.038,3.49,2.595,2.601,3.469,3.108,2.649,3.642,2.905,2.524,3.073,3.291,2.546,2.993,2.517,3.725,3.168,3.83,3.038,2.961,2.886,3.089,3.151,3.109,3.842,3.331,2.585,2.571,3.069,2.55,3.806,3.436,2.634,3.789,2.93,2.939,2.919,2.933,2.547,2.784,3.675,3.026,3.313,2.638,3.007,2.55,2.971,3.868,2.738,3.08,3.374,2.792,3.019,3.02,2.525,3.111,3.871,3.289,2.53,2.828,3.258,2.805,2.987,2.446,2.933,3.406,2.862,2.663,3.046,3.224,3.573,3.164,2.845,3.883,2.478,3.161,2.871,2.847,2.838,3.885,3.508,3.069,3.877,2.476,3.285,2.855,2.511,3.214,2.859,3.823,3.873,2.392,2.382,3.229,3.788,2.402,3.262,2.671,3.382,3.253,2.666,3.223,2.906,3.617,3.58,2.782,2.676,3.792,2.937,3.041,3.239,3.622,3.19,3.217,3.656,3.645,3.229,3.219,3.225,3.094,3.259,3.721,3.601,3.828,3.612,3.153,3.577,3.374,3.625,3.148,3.728,2.648,2.719,2.479,3.418,3.366,2.963,3.782,3.443,3.646,3.401,3.687,2.482,3.738,3.512,3.566,3.611,3.559,3.114,3.856,3.221,3.606,3.783,3.911,3.218,3.229,3.412,2.521,2.531,3.639,3.661,3.404,3.41,3.262,2.859,3.425,3.204,3.445,3.287,3.412,3.327,3.584,2.907,3.64,3.552,3.305,3.28,2.485,3.689,3.473,3.017,2.977,3.736,2.445,3.436,3.606,3.403,3.004,3.355,3.125,3.731,3.663,3.535,3.673,3.837,3.571,3.19,3.558,3.13,2.485,2.991,3.276,3.035,2.193,3.363,3.198,3.803,3.177,3.121,3.639,3.807,2.915,3.191
2019-08-24,3.204,3.168,3.949,3.189,3.839,3.237,3.208,2.927,3.691,3.589,3.415,3.747,3.833,3.2,3.507,3.071,3.158,3.105,3.226,3.515,3.36,3.309,3.859,3.363,3.626,2.785,2.691,3.729,3.691,3.321,3.35,3.218,3.71,3.107,3.608,2.885,3.514,2.916,2.827,3.037,3.663,3.422,3.483,3.491,3.516,3.42,3.003,2.567,2.716,3.005,3.511,3.126,2.834,3.062,2.432,3.794,3.915,3.449,3.472,3.402,3.256,3.155,3.276,3.749,3.022,3.022,3.055,2.969,2.554,2.823,3.475,2.962,3.586,3.149,3.407,3.049,3.484,3.946,3.912,2.702,3.237,3.166,3.751,3.664,3.349,3.502,3.257,3.489,3.392,3.046,3.309,3.054,3.307,2.767,2.896,3.393,3.222,3.259,3.468,3.785,3.133,3.845,3.664,3.332,2.475,3.363,3.68,3.987,2.995,3.315,3.331,3.87,3.841,3.845,3.726,3.733,3.49,3.403,3.032,3.266,3.216,2.619,2.615,2.76,3.1,2.896,2.909,3.01,3.221,3.322,3.518,3.491,3.562,3.582,3.665,3.12,3.825,3.311,3.315,3.874,3.246,3.184,3.641,3.259,3.707,3.197,2.973,3.403,3.345,3.303,3.05,3.304,3.217,3.462,2.989,2.931,2.968,2.868,2.597,2.917,2.668,2.818,2.823,2.953,2.988,2.801,2.688,3.04,2.502,2.488,2.7,2.904,3.096,3.169,2.471,2.3,2.481,2.891,2.884,2.781,3.018,2.849,3.52,3.341,2.794,2.951,2.962,3.217,3.71,2.974,3.126,2.773,3.077,3.838,2.846,3.117,3.506,3.366,2.838,3.13,3.243,3.043,3.169,3.149,2.853,2.974,3.043,2.816,3.011,3.424,2.996,2.598,2.751,2.955,2.522,3.464,3.491,2.953,3.423,3.544,3.844,2.566,3.421,2.776,2.902,3.2,3.497,2.525,3.295,3.437,2.456,3.133,3.776,2.335,3.256,3.388,2.883,3.086,3.864,3.569,3.653,3.478,2.987,3.553,3.393,3.535,2.983,3.485,2.714,2.923,2.717,2.365,2.386,3.524,3.096,3.6,3.457,3.077,2.948,2.876,3.743,3.759,3.159,3.045,2.776,2.885,3.498,3.544,3.37,3.067,3.024,2.532,2.945,2.931,2.929,3.006,2.59,2.585,2.962,2.488,3.203,3.066,3.53,3.569,3.012,3.373,2.429,3.117,3.249,3.223,2.663,2.754,3.098,3.103,2.614,3.195,2.598,3.286,3.568,3.322,2.985,3.251,3.319,2.558,3.004,3.078,3.413,3.625,3.384,3.723,3.255,3.542,2.615,3.695,3.416,3.422,3.514,2.624,3.04,2.94,3.882,2.948,3.753,3.121,2.886,2.93,2.328,2.937,3.514,3.576,3.582,3.106,2.608,2.968,3.677,3.105,3.481,3.421,2.866,2.769,3.341,2.426,3.051,3.7,3.342,3.03,3.284,3.408,3.402,3.12,2.996,3.052,3.239,3.03,2.337,2.7,3.693,3.594,3.917,3.913,3.022,2.972,2.885,3.082,3.759,3.257,3.193,3.813,3.795,2.621,2.945,2.677,3.014,2.542,3.099,3.725,2.978,3.168,2.827,3.532,3.1,3.442,3.171,3.834,3.36,3.871,2.69,3.083,3.096,3.303,2.965,2.809,3.093,3.551,2.646,2.687,3.441,3.188,2.729,3.642,2.976,2.604,3.061,3.353,2.624,3.074,2.595,3.705,3.217,3.829,3.088,3.039,2.964,3.148,3.235,3.189,3.841,3.357,2.664,2.657,3.125,2.636,3.793,3.498,2.726,3.772,3.001,3.012,3.0,3.013,2.625,2.863,3.745,3.106,3.412,2.718,3.087,2.63,3.052,3.867,2.818,3.136,3.352,2.872,3.009,3.1,2.605,3.1,3.87,3.315,2.609,2.883,3.284,2.884,3.068,2.53,2.923,3.379,2.933,2.749,3.117,3.251,3.548,3.154,2.93,3.882,2.564,3.188,2.956,2.919,2.918,3.884,3.569,3.142,3.876,2.542,3.31,2.933,2.604,3.281,2.934,3.822,3.871,2.487,2.446,3.29,3.787,2.496,3.32,2.763,3.417,3.334,2.744,3.278,2.987,3.707,3.651,2.86,2.754,3.791,2.927,3.112,3.307,3.684,3.19,3.205,3.642,3.637,3.221,3.211,3.216,3.153,3.33,3.708,3.664,3.827,3.671,3.143,3.631,3.348,3.653,3.215,3.755,2.721,2.792,2.559,3.48,3.34,2.952,3.808,3.498,3.691,3.373,3.715,2.562,3.725,3.493,3.554,3.592,3.54,3.201,3.866,3.32,3.587,3.77,3.898,3.289,3.296,3.474,2.601,2.61,3.619,3.641,3.376,3.472,3.322,2.94,3.414,3.261,3.501,3.342,3.4,3.389,3.565,2.995,3.668,3.58,3.353,3.301,2.565,3.689,3.454,3.105,2.967,3.735,2.525,3.498,3.582,3.458,3.081,3.416,3.193,3.802,3.737,3.597,3.672,3.823,3.599,3.215,3.629,3.118,2.565,2.98,3.375,3.024,2.245,3.424,3.215,3.802,3.238,3.178,3.709,3.806,2.905,3.271
2019-08-25,2.986,2.974,3.726,3.031,3.684,3.042,3.024,2.722,3.545,3.451,3.253,3.573,3.676,3.005,3.273,2.877,2.944,2.899,3.009,3.374,3.239,3.117,3.705,3.244,3.494,2.586,2.492,3.596,3.558,3.159,3.191,3.073,3.484,2.893,3.596,2.773,3.389,2.809,2.604,2.82,3.531,3.299,3.35,3.257,3.318,3.29,2.811,2.385,2.494,2.835,3.391,2.891,2.723,2.846,2.235,3.657,3.764,3.216,3.341,3.244,3.042,2.985,3.115,3.57,3.012,2.787,3.045,2.799,2.366,2.606,3.27,2.728,3.352,2.933,3.214,2.816,3.25,3.793,3.759,2.484,3.08,2.949,3.57,3.484,3.187,3.268,3.04,3.256,3.23,2.875,3.147,2.884,3.145,2.581,2.784,3.261,3.005,3.042,3.234,3.604,2.939,3.665,3.532,3.17,2.291,3.201,3.548,3.832,2.881,3.153,3.169,3.718,3.689,3.628,3.51,3.511,3.241,3.169,2.83,3.031,3.032,2.401,2.398,2.542,2.865,2.784,2.797,2.775,3.026,3.087,3.396,3.364,3.43,3.45,3.491,2.887,3.645,3.176,3.18,3.696,3.049,2.968,3.408,3.027,3.563,3.042,2.739,3.266,3.21,3.168,2.834,3.088,3.046,3.341,2.762,2.746,2.779,2.681,2.381,2.731,2.451,2.63,2.636,2.765,2.802,2.616,2.466,2.839,2.285,2.305,2.516,2.716,2.891,2.951,2.255,2.068,2.266,2.703,2.697,2.564,2.8,2.66,3.306,3.128,2.622,2.734,2.744,2.999,3.49,2.756,2.907,2.584,2.86,3.633,2.629,2.923,3.29,3.17,2.65,2.943,3.024,2.865,3.009,2.956,2.665,2.783,2.852,2.641,2.792,3.243,2.804,2.4,2.552,2.743,2.304,3.334,3.361,2.943,3.207,3.309,3.621,2.382,3.187,2.575,2.694,2.984,3.264,2.307,3.047,3.203,2.273,2.905,3.64,2.138,3.022,3.171,2.665,2.868,3.714,3.334,3.505,3.348,2.977,3.319,3.159,3.404,2.766,3.269,2.528,2.733,2.53,2.182,2.203,3.316,2.891,3.384,3.253,2.886,2.763,2.691,3.527,3.544,2.941,2.829,2.6,2.668,3.301,3.347,3.188,2.866,2.823,2.348,2.739,2.773,2.771,2.794,2.407,2.401,2.772,2.316,2.987,2.865,3.284,3.378,3.002,3.211,2.243,2.994,3.046,3.039,2.429,2.567,2.892,2.899,2.387,2.984,2.382,3.12,3.336,3.149,2.781,3.02,3.103,2.386,2.812,2.843,3.216,3.392,3.254,3.572,3.093,3.401,2.396,3.567,3.297,3.3,3.28,2.387,2.836,2.931,3.729,2.748,3.62,2.947,2.647,2.705,2.132,2.746,3.279,3.37,3.402,2.899,2.389,2.847,3.542,2.922,3.247,3.204,2.649,2.546,3.108,2.228,2.85,3.568,3.124,2.836,3.068,3.246,3.196,2.898,2.89,2.836,3.078,2.814,2.135,2.484,3.513,3.472,3.765,3.76,2.819,2.772,2.685,2.866,3.61,3.096,2.976,3.59,3.572,2.447,2.743,2.458,2.844,2.326,2.881,3.545,2.763,2.972,2.61,3.302,2.883,3.193,2.987,3.683,3.198,3.718,2.474,2.889,2.896,3.111,2.746,2.575,2.865,3.316,2.424,2.471,3.32,2.981,2.51,3.491,2.776,2.385,2.94,3.12,2.387,2.858,2.358,3.572,3.033,3.677,2.894,2.835,2.762,2.955,2.999,2.973,3.688,3.195,2.446,2.441,2.897,2.42,3.653,3.263,2.493,3.637,2.801,2.821,2.784,2.807,2.387,2.66,3.522,2.9,3.163,2.499,2.872,2.412,2.836,3.714,2.614,2.946,3.225,2.667,2.999,2.894,2.386,3.09,3.718,3.153,2.391,2.687,3.123,2.672,2.861,2.319,2.913,3.257,2.734,2.531,2.88,3.089,3.423,3.143,2.712,3.729,2.347,3.026,2.738,2.719,2.713,3.731,3.334,2.934,3.723,2.344,3.15,2.733,2.374,3.078,2.696,3.669,3.719,2.253,2.248,3.093,3.635,2.263,3.126,2.53,3.245,3.114,2.506,3.088,2.771,3.465,3.429,2.621,2.515,3.639,2.917,2.875,3.071,3.448,3.055,3.082,3.509,3.497,3.097,3.087,3.093,2.959,3.123,3.696,3.449,3.675,3.46,3.132,3.426,3.228,3.473,3.013,3.575,2.522,2.592,2.341,3.246,3.22,2.943,3.629,3.292,3.494,3.252,3.534,2.344,3.713,3.362,3.542,3.46,3.408,2.961,3.703,3.072,3.455,3.757,3.885,3.082,3.093,3.24,2.383,2.392,3.487,3.509,3.255,3.238,3.094,2.734,3.402,3.069,3.294,3.137,3.389,3.155,3.433,2.756,3.488,3.401,3.169,3.145,2.347,3.537,3.323,2.865,2.957,3.584,2.307,3.263,3.462,3.253,2.869,3.183,2.99,3.578,3.511,3.384,3.521,3.811,3.419,3.055,3.407,2.996,2.347,2.97,3.126,3.014,2.043,3.19,3.063,3.65,3.042,2.986,3.487,3.654,2.895,3.032
2019-08-26,2.937,2.929,3.675,2.996,3.653,3.012,2.984,2.676,3.516,3.425,3.218,3.535,3.644,2.975,3.237,2.847,2.896,2.852,2.961,3.347,3.217,3.074,3.674,3.223,3.469,2.544,2.45,3.571,3.533,3.124,3.157,3.044,3.433,2.845,3.584,2.752,3.365,2.789,2.577,2.775,3.506,3.276,3.324,3.221,3.275,3.265,2.782,2.353,2.466,2.797,3.37,2.843,2.702,2.798,2.2,3.631,3.733,3.162,3.316,3.211,2.993,2.947,3.08,3.532,3.002,2.74,3.035,2.762,2.323,2.557,3.225,2.681,3.316,2.885,3.173,2.764,3.215,3.762,3.728,2.441,3.047,2.901,3.532,3.446,3.153,3.232,2.992,3.204,3.195,2.838,3.113,2.846,3.11,2.557,2.763,3.237,2.957,2.993,3.198,3.566,2.909,3.626,3.506,3.135,2.267,3.166,3.523,3.8,2.859,3.118,3.134,3.687,3.658,3.579,3.462,3.461,3.185,3.115,2.784,2.978,2.992,2.358,2.371,2.514,2.818,2.763,2.775,2.728,2.983,3.034,3.373,3.34,3.405,3.425,3.454,2.834,3.607,3.151,3.155,3.658,3.005,2.919,3.355,2.974,3.534,3.008,2.692,3.24,3.184,3.143,2.786,3.038,3.008,3.319,2.731,2.705,2.735,2.638,2.334,2.691,2.405,2.587,2.593,2.721,2.762,2.576,2.439,2.796,2.239,2.272,2.482,2.673,2.844,2.907,2.209,2.019,2.219,2.66,2.653,2.517,2.752,2.617,3.266,3.089,2.599,2.686,2.697,2.95,3.442,2.707,2.859,2.542,2.811,3.584,2.581,2.878,3.239,3.123,2.609,2.902,2.975,2.824,2.974,2.911,2.621,2.739,2.807,2.617,2.744,3.204,2.76,2.366,2.512,2.704,2.262,3.309,3.336,2.933,3.159,3.274,3.57,2.349,3.152,2.549,2.66,2.934,3.228,2.265,2.991,3.167,2.241,2.873,3.613,2.103,2.969,3.121,2.616,2.824,3.684,3.298,3.476,3.323,2.967,3.283,3.124,3.379,2.716,3.219,2.488,2.689,2.505,2.15,2.17,3.27,2.844,3.334,3.206,2.841,2.722,2.655,3.477,3.494,2.897,2.781,2.575,2.621,3.258,3.304,3.148,2.823,2.78,2.313,2.692,2.738,2.736,2.756,2.373,2.368,2.744,2.294,2.938,2.82,3.228,3.337,2.993,3.176,2.203,2.971,3.001,2.999,2.378,2.524,2.846,2.853,2.348,2.937,2.341,3.085,3.283,3.112,2.735,2.967,3.052,2.364,2.768,2.796,3.169,3.339,3.229,3.543,3.059,3.374,2.353,3.543,3.276,3.278,3.244,2.346,2.791,2.921,3.699,2.706,3.594,2.908,2.605,2.676,2.097,2.702,3.244,3.325,3.365,2.852,2.361,2.825,3.516,2.882,3.212,3.155,2.603,2.518,3.073,2.193,2.807,3.542,3.078,2.806,3.025,3.211,3.152,2.849,2.87,2.788,3.044,2.766,2.11,2.437,3.475,3.449,3.734,3.729,2.772,2.729,2.643,2.818,3.58,3.061,2.928,3.54,3.522,2.424,2.696,2.415,2.807,2.279,2.837,3.507,2.715,2.928,2.561,3.25,2.838,3.137,2.947,3.652,3.164,3.688,2.425,2.859,2.852,3.068,2.697,2.526,2.834,3.28,2.397,2.423,3.298,2.933,2.467,3.461,2.733,2.342,2.917,3.084,2.345,2.81,2.317,3.547,2.992,3.646,2.864,2.789,2.715,2.912,2.952,2.924,3.658,3.16,2.403,2.394,2.865,2.372,3.625,3.228,2.443,3.61,2.758,2.776,2.736,2.76,2.346,2.614,3.472,2.852,3.107,2.456,2.824,2.369,2.789,3.683,2.567,2.904,3.202,2.621,2.989,2.846,2.343,3.08,3.687,3.119,2.349,2.656,3.088,2.625,2.814,2.273,2.903,3.235,2.691,2.484,2.84,3.055,3.399,3.133,2.663,3.698,2.301,2.992,2.689,2.676,2.666,3.7,3.298,2.887,3.693,2.307,3.116,2.687,2.324,3.032,2.655,3.639,3.688,2.203,2.213,3.049,3.604,2.213,3.082,2.479,3.207,3.064,2.464,3.046,2.724,3.409,3.379,2.579,2.474,3.608,2.908,2.835,3.032,3.411,3.028,3.058,3.482,3.467,3.071,3.061,3.067,2.917,3.076,3.684,3.402,3.645,3.413,3.122,3.381,3.206,3.435,2.967,3.537,2.48,2.55,2.298,3.21,3.199,2.933,3.591,3.247,3.451,3.23,3.496,2.301,3.701,3.337,3.531,3.435,3.383,2.911,3.669,3.016,3.43,3.745,3.872,3.035,3.047,3.205,2.339,2.349,3.462,3.484,3.233,3.202,3.059,2.687,3.391,3.026,3.249,3.093,3.378,3.12,3.408,2.706,3.45,3.363,3.128,3.112,2.304,3.507,3.299,2.815,2.947,3.553,2.265,3.228,3.441,3.208,2.823,3.147,2.945,3.528,3.46,3.337,3.491,3.798,3.381,3.021,3.357,2.973,2.304,2.961,3.07,3.004,2.019,3.155,3.032,3.619,2.998,2.944,3.437,3.623,2.885,2.987
2019-08-27,3.216,3.189,3.968,3.194,3.828,3.139,3.223,2.955,3.677,3.573,3.418,3.749,3.824,3.101,3.393,2.975,3.179,3.131,3.247,3.501,3.336,3.326,3.847,3.351,3.606,2.775,2.682,3.708,3.67,3.324,3.351,3.214,3.733,3.129,3.573,2.871,3.491,2.9,2.693,3.024,3.643,3.398,3.466,3.377,3.531,3.404,2.903,2.512,2.583,3.019,3.497,3.114,2.821,3.084,2.382,3.774,3.902,3.482,3.455,3.402,3.286,3.167,3.28,3.751,2.992,3.01,3.025,2.983,2.573,2.858,3.493,2.952,3.471,3.171,3.42,3.086,3.37,3.933,3.899,2.692,3.24,3.188,3.752,3.666,3.353,3.388,3.278,3.511,3.395,3.059,3.313,3.067,3.31,2.652,2.882,3.376,3.243,3.279,3.354,3.786,3.036,3.846,3.643,3.335,2.363,3.366,3.66,3.976,2.982,3.318,3.334,3.858,3.829,3.864,3.745,3.755,3.525,3.438,3.057,3.302,3.231,2.61,2.523,2.666,3.088,2.882,2.895,2.998,3.239,3.357,3.493,3.47,3.542,3.562,3.668,3.157,3.826,3.296,3.3,3.873,3.267,3.206,3.661,3.291,3.693,3.202,2.962,3.388,3.33,3.289,3.073,3.331,3.229,3.441,2.865,2.919,2.993,2.894,2.615,2.904,2.682,2.844,2.85,2.978,2.975,2.79,2.555,3.028,2.521,2.44,2.649,2.93,3.124,3.154,2.49,2.325,2.5,2.917,2.91,2.798,3.032,2.865,3.464,3.281,2.688,2.966,2.977,3.229,3.703,2.992,3.14,2.784,3.091,3.854,2.862,3.135,3.535,3.387,2.84,3.118,3.256,3.062,3.178,3.168,2.879,2.993,3.064,2.725,3.025,3.435,3.019,2.542,2.723,2.905,2.514,3.447,3.474,2.924,3.44,3.429,3.864,2.517,3.307,2.688,2.835,3.231,3.383,2.517,3.331,3.323,2.408,3.01,3.757,2.286,3.292,3.417,2.917,3.072,3.85,3.454,3.641,3.461,2.958,3.438,3.28,3.517,3.017,3.505,2.71,2.947,2.608,2.318,2.339,3.542,3.124,3.627,3.479,3.101,2.935,2.842,3.757,3.774,3.145,3.068,2.695,2.902,3.513,3.559,3.383,3.055,3.012,2.5,2.972,2.942,2.94,2.949,2.541,2.536,2.858,2.383,3.225,3.091,3.563,3.579,2.983,3.376,2.434,3.103,3.267,3.238,2.685,2.781,3.124,3.128,2.556,3.215,2.575,3.292,3.59,3.33,3.012,3.286,3.349,2.452,3.027,3.066,3.433,3.646,3.368,3.711,3.259,3.528,2.606,3.671,3.403,3.399,3.4,2.567,3.067,2.912,3.87,2.93,3.731,3.135,2.826,2.8,2.28,2.961,3.399,3.593,3.585,3.132,2.518,2.954,3.657,3.121,3.367,3.447,2.871,2.635,3.229,2.376,3.039,3.679,3.329,2.934,3.249,3.411,3.421,3.134,2.975,3.075,3.244,3.055,2.252,2.718,3.695,3.568,3.905,3.9,3.051,2.961,2.874,3.105,3.747,3.261,3.215,3.834,3.816,2.527,2.975,2.667,3.028,2.561,3.085,3.727,3.001,3.189,2.863,3.558,3.085,3.478,3.187,3.822,3.364,3.859,2.725,2.987,3.084,3.321,2.999,2.819,2.965,3.436,2.514,2.705,3.417,3.214,2.718,3.632,2.965,2.595,3.047,3.24,2.567,3.096,2.539,3.684,3.232,3.817,2.992,3.067,2.994,3.169,3.221,3.211,3.829,3.36,2.655,2.675,3.002,2.673,3.776,3.384,2.745,3.752,2.99,3.035,3.023,3.04,2.568,2.893,3.766,3.132,3.447,2.708,3.109,2.621,3.075,3.855,2.847,3.155,3.332,2.901,2.979,3.126,2.596,3.07,3.858,3.319,2.598,2.804,3.288,2.914,3.094,2.548,2.894,3.355,2.923,2.766,3.038,3.255,3.525,3.123,2.965,3.869,2.583,3.192,2.991,2.908,2.946,3.871,3.454,3.169,3.864,2.504,3.312,2.96,2.625,3.3,2.868,3.81,3.859,2.51,2.396,3.308,3.776,2.519,3.338,2.785,3.424,3.355,2.686,3.294,3.01,3.737,3.673,2.8,2.695,3.78,2.898,3.033,3.217,3.573,3.181,3.189,3.625,3.619,3.205,3.195,3.2,3.172,3.348,3.672,3.682,3.816,3.687,3.112,3.646,3.328,3.655,3.233,3.757,2.712,2.782,2.551,3.366,3.321,2.924,3.809,3.516,3.701,3.349,3.717,2.553,3.689,3.474,3.52,3.572,3.52,3.191,3.859,3.356,3.567,3.733,3.86,3.307,3.313,3.36,2.592,2.601,3.599,3.621,3.353,3.358,3.211,2.968,3.38,3.279,3.519,3.361,3.367,3.276,3.545,2.987,3.67,3.583,3.366,3.303,2.556,3.678,3.436,3.097,2.938,3.725,2.517,3.383,3.568,3.477,3.102,3.303,3.211,3.823,3.76,3.616,3.662,3.786,3.602,3.218,3.651,3.103,2.556,2.951,3.41,2.995,2.161,3.311,3.216,3.791,3.257,3.197,3.731,3.794,2.876,3.228
2019-08-28,3.149,3.137,3.905,3.144,3.767,2.999,3.169,2.903,3.617,3.514,3.364,3.691,3.763,2.96,3.224,2.835,3.118,3.078,3.184,3.442,3.278,3.272,3.786,3.297,3.546,2.69,2.597,3.647,3.61,3.271,3.297,3.161,3.671,3.067,3.561,2.822,3.432,2.851,2.498,2.936,3.583,3.339,3.407,3.208,3.473,3.347,2.758,2.404,2.389,2.969,3.442,3.02,2.772,3.022,2.273,3.714,3.841,3.424,3.398,3.348,3.232,3.117,3.227,3.689,2.983,2.916,3.016,2.933,2.519,2.805,3.433,2.859,3.302,3.11,3.361,3.029,3.202,3.872,3.838,2.605,3.187,3.126,3.691,3.605,3.299,3.219,3.215,3.444,3.341,3.009,3.259,3.017,3.257,2.489,2.833,3.317,3.181,3.217,3.185,3.724,2.896,3.784,3.583,3.281,2.202,3.312,3.6,3.914,2.932,3.264,3.28,3.798,3.769,3.801,3.684,3.692,3.461,3.38,3.005,3.244,3.177,2.522,2.352,2.495,2.993,2.833,2.846,2.904,3.184,3.299,3.434,3.41,3.483,3.503,3.61,3.1,3.764,3.238,3.241,3.811,3.212,3.143,3.594,3.23,3.633,3.151,2.868,3.329,3.271,3.23,3.011,3.274,3.178,3.384,2.682,2.839,2.945,2.848,2.55,2.825,2.614,2.798,2.803,2.931,2.896,2.711,2.361,2.942,2.456,2.338,2.547,2.883,3.071,3.066,2.425,2.256,2.435,2.87,2.863,2.732,2.965,2.811,3.347,3.162,2.538,2.899,2.91,3.162,3.624,2.928,3.072,2.726,3.024,3.798,2.796,3.081,3.48,3.337,2.774,3.041,3.188,3.015,3.13,3.115,2.832,2.941,3.013,2.583,2.958,3.38,2.969,2.429,2.628,2.791,2.427,3.39,3.417,2.915,3.377,3.26,3.801,2.414,3.139,2.529,2.703,3.178,3.215,2.43,3.268,3.155,2.307,2.828,3.696,2.177,3.234,3.363,2.864,2.984,3.79,3.284,3.581,3.404,2.948,3.269,3.112,3.46,2.964,3.445,2.637,2.898,2.451,2.216,2.237,3.482,3.071,3.572,3.425,3.053,2.856,2.75,3.693,3.711,3.056,3.006,2.558,2.836,3.456,3.501,3.329,2.969,2.926,2.407,2.92,2.895,2.893,2.831,2.439,2.433,2.709,2.234,3.162,3.038,3.5,3.519,2.974,3.322,2.369,3.05,3.208,3.184,2.614,2.735,3.07,3.074,2.427,3.155,2.478,3.238,3.523,3.276,2.959,3.228,3.295,2.302,2.977,2.971,3.381,3.579,3.311,3.651,3.205,3.468,2.518,3.611,3.349,3.34,3.231,2.436,3.013,2.903,3.809,2.84,3.671,3.084,2.694,2.609,2.171,2.911,3.231,3.533,3.524,3.079,2.351,2.902,3.597,3.068,3.199,3.389,2.797,2.44,3.061,2.266,2.953,3.619,3.243,2.794,3.147,3.357,3.362,3.066,2.923,3.013,3.19,2.996,2.093,2.652,3.634,3.509,3.844,3.839,3.001,2.875,2.789,3.043,3.688,3.208,3.152,3.771,3.753,2.383,2.925,2.579,2.978,2.496,2.997,3.665,2.94,3.135,2.81,3.496,2.996,3.414,3.133,3.761,3.31,3.798,2.672,2.847,2.998,3.266,2.945,2.74,2.779,3.267,2.32,2.639,3.358,3.16,2.631,3.572,2.879,2.507,2.994,3.072,2.435,3.035,2.407,3.624,3.178,3.757,2.852,3.017,2.944,3.115,3.126,3.149,3.768,3.306,2.567,2.609,2.82,2.621,3.715,3.215,2.673,3.692,2.904,2.986,2.961,2.987,2.436,2.843,3.704,3.079,3.383,2.62,3.048,2.533,3.013,3.794,2.796,3.102,3.273,2.849,2.97,3.073,2.508,3.06,3.797,3.265,2.509,2.674,3.235,2.858,3.041,2.484,2.885,3.296,2.837,2.7,2.892,3.201,3.465,3.113,2.911,3.809,2.517,3.139,2.938,2.822,2.894,3.811,3.285,3.115,3.803,2.402,3.259,2.908,2.556,3.242,2.73,3.75,3.799,2.44,2.286,3.252,3.715,2.449,3.284,2.716,3.37,3.292,2.554,3.24,2.949,3.673,3.611,2.668,2.563,3.719,2.889,2.887,3.064,3.408,3.128,3.136,3.566,3.56,3.152,3.143,3.147,3.117,3.288,3.661,3.62,3.755,3.625,3.102,3.584,3.271,3.594,3.175,3.695,2.627,2.697,2.463,3.197,3.264,2.914,3.747,3.455,3.639,3.291,3.655,2.466,3.677,3.415,3.508,3.512,3.461,3.089,3.798,3.293,3.507,3.721,3.848,3.247,3.255,3.192,2.504,2.514,3.539,3.561,3.294,3.189,3.047,2.915,3.37,3.225,3.459,3.302,3.356,3.107,3.486,2.886,3.609,3.522,3.311,3.249,2.469,3.618,3.377,2.996,2.928,3.664,2.43,3.215,3.513,3.417,3.041,3.135,3.153,3.76,3.697,3.555,3.602,3.774,3.541,3.165,3.589,3.05,2.469,2.942,3.347,2.985,2.003,3.142,3.163,3.73,3.201,3.143,3.668,3.734,2.867,3.105
2019-08-29,2.771,2.785,3.511,2.89,3.564,2.842,2.857,2.521,3.437,3.354,3.113,3.421,3.552,2.806,3.036,2.679,2.736,2.695,2.797,3.273,3.165,2.938,3.585,3.172,3.404,2.388,2.295,3.505,3.468,3.02,3.056,2.958,3.268,2.683,3.55,2.697,3.308,2.737,2.385,2.603,3.441,3.223,3.259,3.02,3.138,3.199,2.615,2.202,2.276,2.68,3.318,2.658,2.646,2.636,2.04,3.56,3.646,2.989,3.25,3.111,2.833,2.828,2.976,3.416,2.974,2.556,3.006,2.645,2.182,2.398,3.084,2.498,3.114,2.722,3.044,2.593,3.013,3.674,3.64,2.27,2.947,2.738,3.416,3.33,3.048,3.031,2.828,3.028,3.09,2.719,3.008,2.728,3.006,2.394,2.708,3.174,2.793,2.83,2.997,3.449,2.74,3.509,3.441,3.03,2.108,3.061,3.458,3.708,2.8,3.014,3.03,3.6,3.571,3.423,3.308,3.3,2.997,2.94,2.632,2.804,2.865,2.188,2.187,2.329,2.633,2.707,2.719,2.544,2.843,2.86,3.32,3.282,3.341,3.361,3.341,2.662,3.49,3.085,3.089,3.544,2.863,2.756,3.178,2.801,3.456,2.904,2.508,3.172,3.118,3.076,2.624,2.876,2.888,3.266,2.536,2.558,2.592,2.497,2.174,2.543,2.243,2.447,2.453,2.58,2.614,2.43,2.248,2.638,2.079,2.122,2.33,2.531,2.689,2.733,2.049,1.85,2.061,2.519,2.512,2.355,2.588,2.472,3.087,2.912,2.447,2.522,2.533,2.784,3.268,2.543,2.693,2.398,2.647,3.422,2.418,2.729,3.075,2.972,2.464,2.753,2.808,2.692,2.861,2.763,2.48,2.594,2.661,2.464,2.579,3.08,2.614,2.204,2.353,2.531,2.093,3.243,3.27,2.906,2.994,3.071,3.408,2.198,2.951,2.376,2.486,2.773,3.027,2.096,2.806,2.967,2.091,2.677,3.543,1.944,2.796,2.957,2.456,2.651,3.599,3.095,3.395,3.257,2.939,3.081,2.924,3.312,2.555,3.055,2.343,2.543,2.343,2.001,2.021,3.126,2.689,3.17,3.056,2.696,2.575,2.504,3.31,3.327,2.724,2.619,2.422,2.458,3.121,3.167,3.021,2.664,2.622,2.165,2.537,2.628,2.626,2.581,2.223,2.217,2.578,2.145,2.774,2.674,3.044,3.211,2.965,3.071,2.061,2.909,2.852,2.872,2.206,2.384,2.697,2.705,2.166,2.78,2.17,2.977,3.107,2.996,2.587,2.797,2.89,2.214,2.622,2.611,3.016,3.162,3.164,3.458,2.955,3.3,2.184,3.483,3.225,3.225,3.043,2.156,2.644,2.894,3.611,2.547,3.528,2.786,2.412,2.483,1.938,2.557,3.042,3.183,3.25,2.695,2.178,2.766,3.449,2.757,3.01,2.999,2.437,2.327,2.873,2.033,2.648,3.477,2.904,2.638,2.85,3.105,3.01,2.681,2.825,2.626,2.94,2.604,1.94,2.275,3.359,3.395,3.646,3.641,2.621,2.571,2.486,2.656,3.495,2.957,2.764,3.378,3.36,2.273,2.545,2.244,2.689,2.12,2.664,3.39,2.554,2.788,2.402,3.082,2.666,2.95,2.82,3.566,3.059,3.6,2.267,2.69,2.693,2.93,2.535,2.349,2.639,3.078,2.207,2.262,3.245,2.775,2.296,3.375,2.575,2.172,2.856,2.884,2.155,2.648,2.127,3.482,2.865,3.559,2.695,2.636,2.564,2.775,2.765,2.761,3.57,3.055,2.232,2.233,2.668,2.214,3.551,3.026,2.27,3.541,2.6,2.63,2.575,2.604,2.155,2.463,3.311,2.695,2.92,2.285,2.663,2.199,2.627,3.596,2.415,2.771,3.145,2.466,2.961,2.689,2.174,3.051,3.599,3.014,2.179,2.49,2.984,2.469,2.657,2.117,2.876,3.183,2.533,2.322,2.644,2.951,3.342,3.103,2.502,3.61,2.141,2.889,2.527,2.519,2.511,3.612,3.096,2.736,3.605,2.148,3.013,2.535,2.155,2.883,2.461,3.552,3.6,2.032,2.053,2.907,3.517,2.042,2.944,2.306,3.091,2.897,2.273,2.913,2.562,3.228,3.219,2.386,2.282,3.522,2.88,2.639,2.833,3.208,2.953,2.996,3.416,3.395,3.007,2.997,3.004,2.78,2.923,3.649,3.249,3.557,3.265,3.092,3.239,3.155,3.32,2.819,3.42,2.325,2.394,2.129,3.009,3.148,2.905,3.475,3.105,3.318,3.178,3.38,2.131,3.666,3.274,3.498,3.37,3.32,2.724,3.569,2.83,3.366,3.71,3.836,2.882,2.898,3.003,2.17,2.18,3.398,3.42,3.182,3.001,2.863,2.532,3.359,2.889,3.106,2.953,3.346,2.919,3.344,2.521,3.334,3.248,3.001,3.013,2.135,3.421,3.236,2.629,2.919,3.467,2.096,3.026,3.388,3.067,2.666,2.947,2.797,3.366,3.295,3.187,3.405,3.763,3.266,2.919,3.197,2.912,2.135,2.933,2.883,2.976,1.85,2.954,2.938,3.532,2.857,2.808,3.276,3.536,2.858,2.795
2019-08-30,2.977,2.939,3.668,2.95,3.543,3.094,2.958,2.707,3.395,3.294,3.156,3.468,3.538,3.058,3.342,2.931,2.923,2.882,2.99,3.222,3.065,3.06,3.562,3.076,3.329,2.597,2.505,3.429,3.392,3.064,3.091,2.959,3.435,2.875,3.54,2.642,3.217,2.672,2.692,2.836,3.365,3.126,3.189,3.326,3.246,3.137,2.868,2.424,2.584,2.773,3.221,2.911,2.593,2.829,2.28,3.494,3.617,3.188,3.188,3.142,3.015,2.921,3.02,3.462,2.965,2.81,2.997,2.738,2.359,2.588,3.198,2.75,3.419,2.915,3.129,2.797,3.319,3.647,3.614,2.507,2.981,2.931,3.463,3.378,3.092,3.337,3.021,3.236,3.133,2.813,3.052,2.821,3.05,2.647,2.653,3.101,2.986,3.023,3.303,3.497,2.992,3.556,3.366,3.074,2.361,3.105,3.382,3.689,2.751,3.057,3.073,3.573,3.544,3.564,3.447,3.456,3.225,3.144,2.809,3.009,2.966,2.425,2.469,2.611,2.887,2.653,2.666,2.798,2.975,3.064,3.219,3.195,3.266,3.286,3.387,2.866,3.536,3.021,3.025,3.583,2.999,2.949,3.385,3.006,3.411,2.958,2.762,3.111,3.054,3.013,2.818,3.064,2.981,3.168,2.843,2.751,2.757,2.659,2.382,2.736,2.454,2.609,2.614,2.741,2.806,2.623,2.556,2.847,2.288,2.342,2.55,2.693,2.871,2.966,2.258,2.077,2.268,2.68,2.674,2.562,2.794,2.648,3.337,3.164,2.678,2.729,2.74,2.99,3.484,2.749,2.9,2.577,2.853,3.604,2.625,2.906,3.261,3.144,2.648,2.943,3.015,2.827,2.947,2.936,2.643,2.767,2.834,2.69,2.787,3.164,2.786,2.445,2.575,2.782,2.33,3.181,3.207,2.897,3.186,3.378,3.565,2.418,3.257,2.635,2.742,2.96,3.332,2.333,3.033,3.273,2.311,2.984,3.477,2.184,2.999,3.144,2.647,2.884,3.566,3.402,3.359,3.195,2.93,3.387,3.23,3.25,2.745,3.245,2.532,2.716,2.596,2.222,2.242,3.246,2.871,3.352,3.209,2.863,2.767,2.711,3.501,3.516,2.956,2.813,2.647,2.663,3.229,3.275,3.12,2.873,2.831,2.374,2.724,2.714,2.712,2.835,2.443,2.438,2.831,2.379,2.968,2.824,3.263,3.287,2.956,3.115,2.246,2.855,3.008,2.973,2.432,2.546,2.855,2.859,2.443,2.958,2.414,3.031,3.314,3.067,2.745,2.994,3.077,2.447,2.794,2.865,3.192,3.369,3.102,3.428,2.999,3.249,2.421,3.394,3.128,3.126,3.349,2.445,2.797,2.885,3.584,2.761,3.452,2.887,2.702,2.791,2.178,2.729,3.348,3.296,3.298,2.882,2.46,2.709,3.378,2.858,3.316,3.157,2.654,2.635,3.179,2.273,2.858,3.401,3.134,2.891,3.091,3.149,3.126,2.891,2.737,2.82,2.984,2.797,2.203,2.483,3.407,3.294,3.619,3.614,2.796,2.78,2.695,2.85,3.468,3.001,2.958,3.534,3.517,2.503,2.721,2.481,2.782,2.328,2.897,3.438,2.748,2.923,2.592,3.261,2.899,3.177,2.921,3.537,3.102,3.573,2.458,2.943,2.902,3.054,2.726,2.585,2.946,3.385,2.515,2.47,3.145,2.963,2.532,3.349,2.785,2.41,2.8,3.191,2.445,2.841,2.417,3.406,2.967,3.532,2.948,2.812,2.74,2.901,3.018,2.954,3.544,3.099,2.469,2.441,2.976,2.405,3.494,3.332,2.496,3.472,2.809,2.803,2.769,2.791,2.446,2.642,3.468,2.882,3.148,2.522,2.853,2.436,2.82,3.569,2.599,2.889,3.059,2.654,2.952,2.876,2.411,3.042,3.573,3.058,2.417,2.737,3.028,2.649,2.845,2.32,2.867,3.083,2.743,2.53,2.94,2.995,3.25,3.094,2.692,3.584,2.349,2.933,2.718,2.728,2.698,3.586,3.402,2.898,3.578,2.379,3.052,2.717,2.377,3.038,2.754,3.525,3.574,2.259,2.293,3.044,3.491,2.269,3.071,2.529,3.16,3.094,2.563,3.028,2.756,3.435,3.375,2.676,2.572,3.495,2.872,2.935,3.132,3.512,2.929,2.94,3.345,3.339,2.956,2.946,2.951,2.908,3.088,3.638,3.387,3.531,3.392,3.083,3.353,3.056,3.367,2.975,3.468,2.534,2.604,2.366,3.315,3.049,2.897,3.519,3.219,3.409,3.078,3.428,2.369,3.655,3.199,3.487,3.295,3.244,2.977,3.572,3.058,3.29,3.699,3.824,3.048,3.054,3.309,2.407,2.417,3.322,3.344,3.081,3.307,3.162,2.719,3.349,3.013,3.223,3.067,3.336,3.226,3.269,2.775,3.382,3.296,3.1,3.043,2.372,3.395,3.161,2.882,2.911,3.441,2.333,3.332,3.291,3.181,2.846,3.253,2.952,3.523,3.461,3.319,3.379,3.751,3.314,2.959,3.354,2.855,2.372,2.924,3.111,2.967,2.113,3.26,2.958,3.506,2.993,2.932,3.433,3.51,2.85,3.066
2019-08-31,2.982,2.955,3.697,2.999,3.636,3.091,2.999,2.712,3.496,3.402,3.217,3.533,3.628,3.055,3.339,2.929,2.934,2.886,3.0,3.327,3.189,3.093,3.655,3.193,3.443,2.599,2.507,3.543,3.506,3.125,3.155,3.036,3.461,2.885,3.529,2.734,3.337,2.767,2.697,2.835,3.479,3.249,3.301,3.323,3.29,3.243,2.866,2.422,2.589,2.811,3.338,2.91,2.684,2.839,2.278,3.604,3.713,3.199,3.293,3.207,3.025,2.958,3.081,3.531,2.956,2.809,2.989,2.776,2.363,2.598,3.244,2.75,3.416,2.925,3.186,2.808,3.317,3.742,3.708,2.507,3.046,2.941,3.532,3.447,3.153,3.334,3.03,3.246,3.194,2.851,3.113,2.859,3.111,2.65,2.745,3.214,2.996,3.032,3.3,3.565,2.989,3.625,3.48,3.135,2.365,3.166,3.496,3.781,2.84,3.119,3.134,3.668,3.639,3.599,3.483,3.486,3.231,3.154,2.817,3.019,3.007,2.425,2.474,2.616,2.886,2.744,2.757,2.797,3.005,3.074,3.344,3.314,3.38,3.4,3.453,2.877,3.605,3.132,3.135,3.654,3.027,2.959,3.394,3.017,3.514,3.009,2.762,3.22,3.165,3.124,2.828,3.073,3.018,3.289,2.845,2.752,2.763,2.666,2.388,2.737,2.459,2.617,2.622,2.749,2.807,2.624,2.561,2.848,2.294,2.34,2.547,2.701,2.877,2.965,2.264,2.085,2.275,2.688,2.681,2.568,2.8,2.652,3.333,3.16,2.68,2.734,2.745,2.995,3.485,2.755,2.905,2.581,2.858,3.606,2.631,2.909,3.269,3.148,2.65,2.944,3.02,2.844,2.98,2.941,2.65,2.771,2.837,2.692,2.792,3.213,2.79,2.443,2.576,2.78,2.33,3.286,3.312,2.888,3.194,3.375,3.594,2.416,3.255,2.638,2.741,2.969,3.33,2.333,3.04,3.27,2.309,2.985,3.587,2.183,3.01,3.153,2.657,2.883,3.663,3.399,3.458,3.3,2.922,3.384,3.227,3.355,2.755,3.253,2.534,2.72,2.598,2.22,2.24,3.29,2.877,3.362,3.229,2.869,2.768,2.71,3.508,3.523,2.955,2.823,2.648,2.669,3.273,3.318,3.16,2.875,2.833,2.374,2.729,2.748,2.746,2.832,2.44,2.435,2.83,2.381,2.977,2.848,3.272,3.346,2.947,3.176,2.25,2.952,3.03,3.014,2.44,2.554,2.876,2.882,2.442,2.973,2.413,3.088,3.323,3.118,2.766,3.007,3.085,2.45,2.798,2.864,3.195,3.379,3.208,3.525,3.06,3.354,2.421,3.513,3.245,3.25,3.346,2.444,2.82,2.877,3.679,2.762,3.566,2.922,2.7,2.794,2.177,2.733,3.346,3.342,3.367,2.886,2.464,2.807,3.491,2.899,3.314,3.184,2.657,2.64,3.177,2.272,2.859,3.515,3.132,2.888,3.089,3.21,3.172,2.896,2.845,2.83,3.045,2.807,2.208,2.489,3.476,3.418,3.714,3.709,2.805,2.782,2.697,2.859,3.561,3.063,2.967,3.564,3.546,2.505,2.729,2.481,2.82,2.334,2.896,3.507,2.758,2.952,2.603,3.284,2.898,3.184,2.963,3.633,3.163,3.668,2.469,2.94,2.904,3.087,2.736,2.589,2.948,3.382,2.52,2.476,3.269,2.967,2.532,3.445,2.786,2.41,2.898,3.188,2.444,2.851,2.416,3.52,3.008,3.628,2.945,2.821,2.748,2.934,3.018,2.964,3.639,3.16,2.469,2.447,2.977,2.416,3.601,3.33,2.503,3.583,2.811,2.806,2.779,2.796,2.445,2.649,3.498,2.887,3.154,2.522,2.864,2.436,2.83,3.664,2.605,2.924,3.178,2.659,2.943,2.881,2.411,3.033,3.668,3.119,2.417,2.735,3.089,2.663,2.849,2.326,2.859,3.207,2.744,2.536,2.938,3.056,3.371,3.085,2.703,3.679,2.355,2.994,2.728,2.73,2.703,3.681,3.399,2.918,3.673,2.378,3.115,2.722,2.384,3.06,2.752,3.62,3.669,2.267,2.291,3.072,3.586,2.277,3.102,2.537,3.212,3.103,2.562,3.064,2.766,3.447,3.406,2.675,2.571,3.59,2.863,2.933,3.13,3.509,3.015,3.038,3.457,3.448,3.053,3.043,3.049,2.939,3.106,3.628,3.424,3.626,3.433,3.074,3.398,3.178,3.436,2.997,3.536,2.536,2.606,2.367,3.312,3.171,2.888,3.589,3.265,3.462,3.202,3.497,2.369,3.645,3.313,3.477,3.409,3.358,2.98,3.657,3.064,3.404,3.688,3.813,3.066,3.075,3.307,2.407,2.417,3.436,3.458,3.206,3.305,3.16,2.724,3.34,3.046,3.268,3.113,3.326,3.223,3.383,2.779,3.451,3.365,3.141,3.109,2.372,3.491,3.275,2.886,2.902,3.536,2.333,3.33,3.407,3.227,2.86,3.25,2.975,3.553,3.488,3.358,3.474,3.74,3.384,3.022,3.384,2.954,2.372,2.916,3.117,2.959,2.118,3.258,3.028,3.601,3.022,2.965,3.463,3.605,2.841,3.067
2019-09-01,2.771,2.758,3.475,2.903,3.562,2.824,2.879,2.49,3.435,3.352,3.086,3.392,3.551,2.787,3.018,2.662,2.688,2.663,2.751,3.272,3.147,2.896,3.58,3.124,3.391,2.352,2.26,3.491,3.454,2.994,3.032,2.943,3.233,2.639,3.519,2.695,3.294,2.73,2.36,2.582,3.427,3.206,3.255,3.002,3.162,3.198,2.597,2.186,2.252,2.7,3.268,2.638,2.646,2.592,2.024,3.548,3.639,2.99,3.248,3.087,2.834,2.847,2.951,3.389,2.948,2.535,2.98,2.665,2.171,2.402,3.11,2.478,3.095,2.679,3.066,2.595,2.995,3.67,3.637,2.252,2.905,2.693,3.389,3.305,3.022,3.013,2.782,2.979,3.064,2.74,2.983,2.748,2.98,2.37,2.706,3.169,2.747,2.784,2.979,3.422,2.723,3.481,3.428,3.005,2.086,3.035,3.444,3.701,2.797,2.988,3.004,3.597,3.568,3.408,3.298,3.265,2.96,2.941,2.601,2.807,2.887,2.17,2.178,2.319,2.612,2.706,2.718,2.523,2.797,2.862,3.301,3.267,3.329,3.349,3.313,2.666,3.463,3.085,3.089,3.519,2.829,2.71,3.128,2.784,3.452,2.914,2.488,3.172,3.118,3.076,2.58,2.861,2.907,3.238,2.516,2.521,2.583,2.496,2.179,2.507,2.245,2.447,2.452,2.579,2.577,2.395,2.225,2.6,2.085,2.105,2.311,2.53,2.669,2.711,2.055,1.86,2.066,2.518,2.512,2.358,2.589,2.459,3.062,2.888,2.423,2.524,2.535,2.784,3.253,2.538,2.693,2.398,2.647,3.388,2.419,2.706,3.072,2.951,2.45,2.724,2.808,2.697,2.876,2.745,2.48,2.57,2.632,2.447,2.581,3.087,2.583,2.186,2.325,2.51,2.076,3.241,3.267,2.88,2.953,3.053,3.373,2.18,2.933,2.364,2.469,2.773,3.008,2.079,2.771,2.949,2.074,2.656,3.531,1.929,2.798,2.956,2.46,2.629,3.595,3.077,3.393,3.254,2.914,3.062,2.906,3.309,2.558,3.024,2.319,2.513,2.321,1.985,2.005,3.144,2.67,3.168,3.063,2.685,2.538,2.477,3.266,3.277,2.701,2.575,2.408,2.454,3.145,3.19,3.041,2.626,2.584,2.141,2.506,2.646,2.643,2.56,2.204,2.199,2.558,2.123,2.729,2.65,3.007,3.229,2.939,3.045,2.05,2.907,2.791,2.894,2.212,2.385,2.678,2.684,2.149,2.728,2.153,2.949,3.057,2.992,2.569,2.795,2.889,2.192,2.591,2.59,2.981,3.112,3.163,3.456,2.93,3.299,2.166,3.466,3.175,3.207,3.024,2.138,2.655,2.868,3.608,2.512,3.514,2.803,2.392,2.459,1.923,2.526,3.023,3.208,3.225,2.662,2.168,2.766,3.437,2.78,2.992,3.011,2.431,2.303,2.856,2.017,2.61,3.463,2.883,2.622,2.827,3.079,3.035,2.682,2.808,2.582,2.915,2.57,1.932,2.279,3.333,3.375,3.642,3.637,2.621,2.534,2.449,2.611,3.492,2.932,2.719,3.343,3.325,2.255,2.546,2.226,2.709,2.125,2.642,3.364,2.51,2.753,2.406,3.048,2.644,2.913,2.843,3.563,3.033,3.597,2.267,2.673,2.655,2.888,2.538,2.346,2.616,3.059,2.184,2.266,3.226,2.742,2.277,3.374,2.538,2.155,2.846,2.867,2.138,2.603,2.11,3.468,2.888,3.556,2.679,2.636,2.564,2.783,2.743,2.715,3.568,3.029,2.214,2.237,2.647,2.22,3.541,3.008,2.264,3.529,2.562,2.599,2.531,2.572,2.138,2.456,3.277,2.663,2.884,2.267,2.621,2.181,2.583,3.593,2.392,2.79,3.134,2.436,2.935,2.657,2.156,3.024,3.596,2.989,2.161,2.473,2.959,2.453,2.625,2.122,2.851,3.165,2.496,2.326,2.625,2.926,3.325,3.076,2.506,3.607,2.146,2.865,2.53,2.482,2.48,3.609,3.077,2.719,3.602,2.126,2.979,2.504,2.161,2.832,2.442,3.549,3.597,2.041,2.036,2.857,3.515,2.05,2.903,2.303,3.06,2.85,2.255,2.872,2.519,3.19,3.185,2.367,2.264,3.519,2.855,2.62,2.814,3.187,2.935,2.979,3.362,3.329,2.955,2.943,2.963,2.736,2.864,3.617,3.217,3.555,3.233,3.066,3.208,3.127,3.294,2.758,3.393,2.29,2.358,2.112,2.991,3.118,2.88,3.448,3.131,3.289,3.16,3.354,2.114,3.634,3.262,3.467,3.358,3.307,2.682,3.556,2.795,3.353,3.677,3.802,2.824,2.836,2.985,2.152,2.162,3.385,3.406,3.163,2.983,2.846,2.501,3.33,2.847,3.129,2.98,3.317,2.902,3.332,2.481,3.308,3.223,2.963,2.964,2.117,3.42,3.224,2.589,2.894,3.465,2.079,3.008,3.337,3.093,2.616,2.929,2.736,3.331,3.26,3.187,3.404,3.73,3.241,2.888,3.164,2.906,2.117,2.907,2.847,2.95,1.843,2.936,2.873,3.53,2.808,2.766,3.242,3.534,2.833,2.761
2019-09-02,2.976,2.944,3.675,3.013,3.616,2.889,3.029,2.701,3.471,3.373,3.187,3.501,3.611,2.852,3.098,2.728,2.894,2.874,2.961,3.301,3.133,3.062,3.633,3.121,3.399,2.517,2.426,3.498,3.461,3.096,3.126,3.008,3.442,2.847,3.51,2.708,3.288,2.734,2.396,2.759,3.435,3.195,3.268,3.082,3.322,3.214,2.655,2.284,2.288,2.838,3.265,2.831,2.659,2.802,2.141,3.564,3.685,3.228,3.264,3.178,3.051,2.985,3.053,3.498,2.939,2.728,2.972,2.804,2.357,2.627,3.278,2.672,3.174,2.89,3.208,2.836,3.075,3.719,3.686,2.431,2.998,2.903,3.499,3.415,3.124,3.093,2.992,3.204,3.165,2.878,3.084,2.886,3.082,2.398,2.719,3.179,2.957,2.994,3.059,3.532,2.788,3.591,3.435,3.106,2.115,3.137,3.451,3.756,2.815,3.09,3.106,3.646,3.617,3.597,3.485,3.466,3.217,3.182,2.804,3.048,3.037,2.35,2.256,2.397,2.804,2.72,2.732,2.716,2.969,3.103,3.286,3.264,3.336,3.356,3.421,2.907,3.572,3.103,3.106,3.622,3.006,2.921,3.352,3.019,3.486,3.019,2.681,3.192,3.136,3.095,2.791,3.079,3.044,3.229,2.571,2.674,2.776,2.688,2.386,2.66,2.449,2.639,2.644,2.77,2.73,2.548,2.261,2.765,2.293,2.212,2.418,2.722,2.879,2.888,2.263,2.085,2.273,2.71,2.703,2.565,2.795,2.644,3.19,3.01,2.451,2.73,2.741,2.989,3.442,2.749,2.9,2.576,2.853,3.591,2.626,2.898,3.293,3.15,2.618,2.879,3.014,2.866,3.004,2.936,2.672,2.761,2.825,2.496,2.788,3.224,2.778,2.298,2.47,2.641,2.256,3.256,3.283,2.872,3.16,3.133,3.573,2.288,3.014,2.436,2.575,2.995,3.088,2.259,3.028,3.029,2.182,2.714,3.546,2.046,3.039,3.178,2.685,2.806,3.638,3.157,3.435,3.27,2.906,3.142,2.987,3.325,2.783,3.235,2.479,2.708,2.358,2.093,2.113,3.316,2.88,3.385,3.255,2.88,2.69,2.604,3.471,3.483,2.878,2.786,2.47,2.661,3.305,3.35,3.188,2.791,2.749,2.267,2.718,2.773,2.771,2.684,2.312,2.306,2.608,2.15,2.939,2.84,3.257,3.365,2.931,3.147,2.219,2.925,2.975,3.043,2.438,2.577,2.875,2.877,2.281,2.928,2.316,3.059,3.282,3.116,2.765,3.03,3.11,2.218,2.786,2.783,3.18,3.337,3.179,3.502,3.032,3.327,2.346,3.462,3.173,3.195,3.105,2.281,2.849,2.86,3.657,2.67,3.521,2.948,2.534,2.502,2.04,2.721,3.104,3.376,3.335,2.874,2.251,2.782,3.449,2.929,3.072,3.214,2.626,2.339,2.937,2.134,2.776,3.47,3.062,2.688,2.98,3.181,3.204,2.892,2.796,2.793,3.017,2.783,2.006,2.486,3.443,3.36,3.692,3.687,2.829,2.699,2.614,2.822,3.54,3.034,2.929,3.543,3.526,2.298,2.754,2.406,2.847,2.332,2.819,3.474,2.721,2.93,2.631,3.266,2.819,3.171,2.993,3.61,3.134,3.646,2.49,2.739,2.82,3.055,2.764,2.56,2.668,3.139,2.22,2.473,3.212,2.954,2.457,3.424,2.703,2.335,2.862,2.948,2.28,2.814,2.253,3.475,3.037,3.606,2.744,2.844,2.773,2.954,2.935,2.926,3.617,3.131,2.394,2.444,2.706,2.445,3.565,3.088,2.486,3.542,2.728,2.794,2.742,2.784,2.281,2.665,3.477,2.874,3.141,2.447,2.829,2.361,2.793,3.642,2.603,2.954,3.132,2.648,2.927,2.868,2.336,3.016,3.645,3.091,2.339,2.558,3.06,2.664,2.837,2.324,2.843,3.152,2.662,2.533,2.744,3.028,3.318,3.068,2.731,3.657,2.353,2.966,2.756,2.647,2.692,3.659,3.157,2.921,3.651,2.257,3.077,2.71,2.383,3.019,2.575,3.598,3.647,2.266,2.154,3.032,3.565,2.276,3.074,2.529,3.182,3.064,2.397,3.033,2.729,3.431,3.386,2.509,2.406,3.569,2.847,2.739,2.921,3.274,2.978,2.996,3.376,3.353,2.976,2.964,2.983,2.906,3.056,3.607,3.401,3.604,3.409,3.057,3.373,3.117,3.404,2.943,3.503,2.455,2.524,2.292,3.071,3.109,2.872,3.556,3.299,3.434,3.146,3.464,2.295,3.624,3.27,3.458,3.365,3.315,2.882,3.63,3.052,3.36,3.667,3.792,3.016,3.021,3.065,2.332,2.342,3.392,3.414,3.149,3.063,2.925,2.713,3.321,3.015,3.299,3.148,3.307,2.982,3.339,2.682,3.418,3.333,3.11,3.055,2.298,3.469,3.232,2.791,2.886,3.515,2.259,3.088,3.334,3.261,2.817,3.009,2.921,3.532,3.468,3.369,3.453,3.719,3.351,2.986,3.364,2.921,2.298,2.899,3.105,2.942,1.916,3.017,2.955,3.579,2.982,2.934,3.442,3.583,2.826,2.924
2019-09-03,2.77,2.761,3.48,2.91,3.576,2.816,2.887,2.493,3.451,3.369,3.096,3.402,3.565,2.78,3.011,2.656,2.691,2.664,2.754,3.289,3.167,2.902,3.594,3.141,3.409,2.352,2.261,3.508,3.471,3.004,3.042,2.956,3.238,2.642,3.5,2.71,3.312,2.745,2.355,2.581,3.445,3.225,3.273,2.995,3.169,3.214,2.59,2.182,2.247,2.707,3.285,2.637,2.661,2.595,2.021,3.565,3.653,2.994,3.264,3.097,2.837,2.853,2.961,3.4,2.932,2.535,2.964,2.672,2.173,2.407,3.119,2.479,3.087,2.682,3.077,2.601,2.989,3.684,3.651,2.252,2.916,2.696,3.4,3.316,3.032,3.006,2.784,2.982,3.073,2.746,2.993,2.754,2.991,2.363,2.721,3.188,2.75,2.786,2.972,3.433,2.716,3.492,3.446,3.015,2.08,3.045,3.462,3.714,2.811,2.998,3.014,3.611,3.583,3.414,3.305,3.271,2.964,2.945,2.604,2.811,2.895,2.171,2.185,2.325,2.611,2.72,2.733,2.523,2.803,2.866,3.32,3.285,3.347,3.366,3.324,2.671,3.474,3.104,3.108,3.53,2.835,2.713,3.129,2.788,3.468,2.922,2.488,3.19,3.137,3.095,2.584,2.864,2.912,3.257,2.51,2.519,2.585,2.499,2.181,2.505,2.247,2.449,2.455,2.58,2.575,2.394,2.22,2.598,2.088,2.101,2.306,2.532,2.671,2.709,2.059,1.865,2.069,2.52,2.514,2.36,2.589,2.459,3.054,2.88,2.416,2.525,2.535,2.783,3.249,2.539,2.693,2.398,2.647,3.385,2.42,2.706,3.074,2.951,2.449,2.721,2.807,2.699,2.881,2.745,2.482,2.571,2.633,2.446,2.581,3.095,2.584,2.183,2.323,2.506,2.078,3.257,3.283,2.865,2.954,3.046,3.378,2.176,2.927,2.369,2.467,2.776,3.002,2.081,2.775,2.942,2.07,2.65,3.548,1.926,2.802,2.958,2.465,2.628,3.609,3.069,3.409,3.271,2.898,3.055,2.9,3.325,2.562,3.025,2.318,2.514,2.315,1.981,2.002,3.152,2.672,3.169,3.066,2.686,2.536,2.473,3.265,3.276,2.699,2.579,2.409,2.455,3.153,3.198,3.048,2.624,2.583,2.139,2.509,2.651,2.649,2.555,2.2,2.195,2.551,2.117,2.732,2.656,3.011,3.24,2.923,3.055,2.051,2.922,2.795,2.901,2.216,2.387,2.684,2.689,2.147,2.732,2.153,2.959,3.059,3.001,2.575,2.8,2.892,2.185,2.592,2.59,2.98,3.114,3.18,3.471,2.94,3.316,2.167,3.484,3.192,3.227,3.018,2.136,2.661,2.853,3.622,2.511,3.532,2.809,2.389,2.453,1.92,2.527,3.017,3.217,3.237,2.664,2.175,2.783,3.454,2.788,2.985,3.017,2.432,2.298,2.85,2.014,2.609,3.481,2.88,2.616,2.822,3.089,3.045,2.682,2.825,2.586,2.926,2.574,1.94,2.281,3.345,3.394,3.656,3.652,2.624,2.533,2.448,2.615,3.506,2.943,2.722,3.348,3.331,2.252,2.549,2.227,2.716,2.128,2.641,3.375,2.514,2.76,2.411,3.053,2.642,2.917,2.851,3.578,3.043,3.611,2.273,2.667,2.653,2.894,2.543,2.348,2.61,3.052,2.179,2.268,3.246,2.744,2.278,3.39,2.537,2.156,2.862,2.861,2.136,2.607,2.109,3.485,2.895,3.571,2.672,2.639,2.567,2.79,2.742,2.718,3.582,3.039,2.215,2.239,2.641,2.226,3.558,3.001,2.268,3.545,2.561,2.599,2.535,2.574,2.136,2.46,3.282,2.665,2.888,2.267,2.624,2.182,2.586,3.607,2.396,2.797,3.153,2.439,2.919,2.659,2.157,3.008,3.61,2.999,2.163,2.468,2.969,2.459,2.627,2.124,2.835,3.185,2.495,2.327,2.62,2.936,3.344,3.06,2.511,3.622,2.149,2.875,2.535,2.481,2.483,3.624,3.07,2.724,3.616,2.124,2.99,2.506,2.165,2.837,2.438,3.564,3.612,2.045,2.033,2.862,3.53,2.055,2.909,2.307,3.068,2.852,2.252,2.879,2.523,3.193,3.191,2.364,2.261,3.534,2.84,2.615,2.808,3.18,2.949,2.994,3.378,3.344,2.969,2.957,2.978,2.742,2.868,3.598,3.224,3.569,3.241,3.049,3.217,3.146,3.306,2.763,3.405,2.29,2.358,2.113,2.984,3.137,2.864,3.46,3.141,3.298,3.18,3.365,2.116,3.614,3.28,3.448,3.375,3.325,2.683,3.569,2.799,3.371,3.657,3.782,2.828,2.84,2.979,2.153,2.163,3.402,3.424,3.183,2.976,2.84,2.503,3.312,2.854,3.138,2.99,3.299,2.896,3.35,2.483,3.32,3.235,2.97,2.975,2.119,3.435,3.243,2.591,2.878,3.48,2.08,3.001,3.353,3.103,2.62,2.923,2.741,3.336,3.266,3.194,3.419,3.709,3.253,2.898,3.17,2.921,2.119,2.892,2.851,2.934,1.85,2.93,2.885,3.545,2.813,2.773,3.248,3.548,2.818,2.759
2019-09-04,2.725,2.682,3.362,2.762,3.326,2.854,2.753,2.439,3.185,3.091,2.919,3.212,3.32,2.819,3.057,2.694,2.625,2.611,2.693,3.018,2.86,2.784,3.343,2.846,3.119,2.329,2.238,3.218,3.181,2.828,2.86,2.747,3.13,2.582,3.491,2.477,3.012,2.504,2.42,2.564,3.155,2.92,2.988,3.042,3.026,2.945,2.632,2.198,2.312,2.583,2.989,2.619,2.428,2.535,2.036,3.282,3.397,2.918,2.995,2.912,2.765,2.728,2.785,3.202,2.924,2.518,2.956,2.549,2.13,2.34,2.97,2.461,3.134,2.621,2.905,2.529,3.035,3.43,3.397,2.237,2.733,2.635,3.203,3.119,2.855,3.053,2.723,2.916,2.896,2.622,2.816,2.63,2.814,2.416,2.487,2.901,2.689,2.725,3.019,3.235,2.754,3.294,3.156,2.838,2.134,2.868,3.172,3.466,2.582,2.822,2.837,3.357,3.329,3.285,3.174,3.154,2.9,2.872,2.543,2.738,2.761,2.156,2.223,2.363,2.594,2.488,2.5,2.507,2.693,2.793,3.012,2.988,3.058,3.077,3.134,2.599,3.275,2.824,2.827,3.325,2.727,2.652,3.064,2.718,3.201,2.768,2.471,2.911,2.856,2.815,2.523,2.798,2.788,2.954,2.568,2.497,2.529,2.44,2.137,2.483,2.206,2.391,2.396,2.522,2.553,2.372,2.285,2.575,2.045,2.114,2.318,2.474,2.614,2.692,2.015,1.819,2.026,2.461,2.455,2.315,2.544,2.416,3.064,2.894,2.463,2.48,2.49,2.738,3.216,2.492,2.648,2.358,2.602,3.332,2.375,2.658,3.006,2.895,2.416,2.697,2.761,2.62,2.765,2.694,2.424,2.524,2.584,2.481,2.536,2.944,2.534,2.2,2.315,2.517,2.063,2.988,3.014,2.857,2.895,3.092,3.261,2.189,2.974,2.403,2.488,2.709,3.048,2.065,2.712,2.989,2.083,2.706,3.264,1.941,2.73,2.891,2.398,2.612,3.35,3.116,3.148,3.001,2.89,3.101,2.947,3.055,2.494,2.963,2.292,2.465,2.365,1.995,2.015,3.007,2.615,3.098,2.973,2.629,2.514,2.469,3.205,3.215,2.683,2.518,2.438,2.409,3.009,3.054,2.915,2.601,2.559,2.138,2.456,2.536,2.534,2.57,2.213,2.208,2.596,2.166,2.671,2.559,2.941,3.062,2.915,2.878,2.02,2.674,2.705,2.768,2.169,2.329,2.592,2.595,2.166,2.659,2.147,2.79,2.993,2.844,2.484,2.722,2.824,2.234,2.542,2.573,2.929,3.048,2.91,3.215,2.764,3.044,2.152,3.183,2.897,2.921,3.064,2.155,2.566,2.845,3.368,2.493,3.241,2.691,2.407,2.515,1.935,2.478,3.063,3.067,3.039,2.611,2.211,2.533,3.168,2.655,3.032,2.91,2.398,2.363,2.897,2.029,2.585,3.19,2.86,2.654,2.819,2.912,2.896,2.636,2.556,2.525,2.749,2.512,1.975,2.237,3.147,3.085,3.402,3.397,2.56,2.51,2.425,2.554,3.257,2.767,2.661,3.231,3.214,2.292,2.486,2.212,2.592,2.084,2.624,3.177,2.454,2.651,2.344,2.954,2.626,2.853,2.717,3.322,2.866,3.357,2.207,2.705,2.629,2.778,2.475,2.312,2.668,3.099,2.244,2.224,2.938,2.69,2.262,3.137,2.513,2.141,2.612,2.908,2.155,2.546,2.127,3.195,2.761,3.317,2.71,2.575,2.504,2.674,2.724,2.657,3.328,2.862,2.2,2.195,2.697,2.159,3.281,3.048,2.221,3.26,2.538,2.55,2.475,2.521,2.155,2.4,3.165,2.611,2.824,2.252,2.56,2.167,2.526,3.353,2.341,2.675,2.856,2.386,2.911,2.606,2.142,3.0,3.356,2.822,2.149,2.497,2.793,2.385,2.574,2.082,2.828,2.878,2.472,2.283,2.649,2.76,3.042,3.052,2.442,3.367,2.105,2.699,2.467,2.458,2.43,3.369,3.116,2.636,3.362,2.127,2.81,2.455,2.119,2.745,2.46,3.31,3.357,1.998,2.048,2.757,3.276,2.008,2.795,2.257,2.91,2.79,2.27,2.756,2.462,3.115,3.075,2.382,2.28,3.28,2.832,2.644,2.842,3.223,2.722,2.744,3.095,3.07,2.724,2.712,2.731,2.63,2.785,3.588,3.093,3.315,3.103,3.041,3.069,2.843,3.108,2.672,3.206,2.267,2.335,2.098,3.031,2.835,2.857,3.259,2.991,3.133,2.873,3.168,2.101,3.605,2.991,3.439,3.086,3.037,2.655,3.337,2.736,3.081,3.648,3.772,2.746,2.75,3.025,2.138,2.148,3.113,3.135,2.876,3.023,2.886,2.451,3.303,2.737,2.99,2.841,3.29,2.943,3.06,2.456,3.122,3.038,2.835,2.789,2.104,3.182,2.954,2.563,2.871,3.227,2.065,3.048,3.057,2.953,2.549,2.97,2.65,3.219,3.155,3.059,3.166,3.7,3.055,2.719,3.054,2.67,2.104,2.884,2.788,2.927,1.886,2.977,2.692,3.291,2.707,2.657,3.131,3.294,2.811,2.756
2019-09-05,2.762,2.729,3.412,2.787,3.332,2.749,2.79,2.493,3.186,3.087,2.941,3.236,3.328,2.712,2.931,2.589,2.671,2.665,2.74,3.016,2.845,2.826,3.348,2.84,3.11,2.332,2.241,3.209,3.172,2.85,2.879,2.758,3.182,2.628,3.482,2.472,2.999,2.497,2.256,2.565,3.146,2.906,2.981,2.915,3.065,2.939,2.52,2.142,2.148,2.617,2.983,2.622,2.424,2.582,1.985,3.275,3.4,2.982,2.989,2.93,2.824,2.762,2.807,3.223,2.917,2.52,2.949,2.583,2.17,2.401,3.012,2.464,3.008,2.668,2.94,2.595,2.909,3.433,3.401,2.239,2.753,2.681,3.225,3.141,2.877,2.926,2.77,2.966,2.918,2.656,2.839,2.664,2.836,2.279,2.482,2.893,2.736,2.772,2.893,3.257,2.649,3.316,3.147,2.86,1.998,2.89,3.163,3.471,2.579,2.844,2.86,3.36,3.332,3.332,3.221,3.204,2.966,2.937,2.594,2.804,2.798,2.158,2.105,2.245,2.596,2.483,2.496,2.508,2.735,2.858,2.996,2.976,3.049,3.069,3.157,2.665,3.297,2.819,2.822,3.345,2.772,2.699,3.113,2.778,3.201,2.792,2.473,2.907,2.851,2.811,2.57,2.854,2.822,2.942,2.42,2.499,2.58,2.492,2.176,2.485,2.24,2.443,2.448,2.573,2.554,2.374,2.121,2.577,2.084,2.066,2.27,2.525,2.669,2.693,2.054,1.862,2.065,2.513,2.507,2.353,2.582,2.455,3.014,2.838,2.338,2.518,2.528,2.775,3.234,2.534,2.685,2.39,2.64,3.38,2.413,2.703,3.065,2.946,2.436,2.701,2.799,2.665,2.796,2.739,2.476,2.569,2.632,2.374,2.574,2.976,2.584,2.143,2.295,2.469,2.065,2.982,3.008,2.85,2.939,2.966,3.311,2.141,2.848,2.293,2.415,2.769,2.922,2.068,2.779,2.863,2.036,2.561,3.258,1.891,2.795,2.95,2.459,2.612,3.352,2.989,3.15,2.995,2.883,2.975,2.821,3.05,2.556,3.012,2.303,2.515,2.236,1.947,1.967,3.05,2.669,3.156,3.023,2.681,2.516,2.444,3.249,3.259,2.683,2.565,2.343,2.448,3.049,3.094,2.951,2.603,2.561,2.111,2.51,2.567,2.565,2.514,2.165,2.16,2.477,2.04,2.717,2.608,3.005,3.094,2.908,2.9,2.041,2.67,2.747,2.805,2.211,2.381,2.644,2.646,2.104,2.704,2.131,2.815,3.043,2.873,2.536,2.786,2.884,2.108,2.592,2.574,2.979,3.098,2.905,3.218,2.786,3.042,2.154,3.171,2.891,2.906,2.938,2.094,2.617,2.838,3.371,2.487,3.232,2.727,2.346,2.357,1.885,2.528,2.937,3.109,3.062,2.665,2.098,2.528,3.16,2.692,2.906,2.963,2.422,2.199,2.772,1.978,2.587,3.181,2.864,2.549,2.794,2.934,2.939,2.674,2.543,2.572,2.772,2.562,1.866,2.276,3.169,3.069,3.406,3.401,2.617,2.512,2.428,2.601,3.261,2.789,2.707,3.281,3.263,2.18,2.542,2.213,2.626,2.123,2.625,3.199,2.501,2.697,2.406,3.009,2.626,2.92,2.754,3.325,2.888,3.361,2.267,2.6,2.631,2.82,2.537,2.34,2.517,2.972,2.081,2.263,2.923,2.744,2.264,3.141,2.515,2.143,2.608,2.783,2.094,2.593,2.067,3.186,2.798,3.321,2.605,2.632,2.561,2.718,2.725,2.704,3.332,2.885,2.202,2.234,2.552,2.221,3.277,2.921,2.26,3.252,2.54,2.6,2.522,2.576,2.094,2.456,3.215,2.665,2.89,2.253,2.608,2.169,2.573,3.357,2.396,2.717,2.845,2.441,2.904,2.66,2.144,2.992,3.36,2.845,2.148,2.412,2.815,2.439,2.628,2.119,2.821,2.863,2.475,2.322,2.564,2.782,3.028,3.044,2.504,3.371,2.143,2.722,2.529,2.46,2.485,3.373,2.99,2.69,3.366,2.092,2.831,2.507,2.16,2.789,2.39,3.314,3.361,2.041,1.997,2.799,3.28,2.051,2.838,2.301,2.938,2.837,2.209,2.796,2.509,3.176,3.125,2.321,2.219,3.284,2.825,2.558,2.744,3.103,2.726,2.74,3.091,3.067,2.721,2.709,2.728,2.672,2.828,3.579,3.138,3.319,3.145,3.033,3.108,2.831,3.13,2.715,3.228,2.27,2.338,2.1,2.905,2.823,2.85,3.28,3.032,3.166,2.858,3.19,2.103,3.596,2.983,3.431,3.077,3.028,2.659,3.348,2.802,3.072,3.639,3.762,2.789,2.792,2.899,2.14,2.15,3.104,3.126,2.861,2.897,2.763,2.505,3.295,2.78,3.032,2.883,3.282,2.817,3.052,2.46,3.144,3.06,2.871,2.808,2.106,3.186,2.945,2.568,2.863,3.231,2.068,2.921,3.05,2.995,2.595,2.844,2.693,3.269,3.207,3.104,3.17,3.69,3.078,2.741,3.104,2.666,2.106,2.877,2.854,2.919,1.777,2.851,2.709,3.295,2.749,2.7,3.181,3.298,2.804,2.718
2019-09-06,2.819,2.763,3.455,2.827,3.39,2.944,2.83,2.526,3.247,3.15,2.986,3.284,3.385,2.909,3.169,2.785,2.717,2.697,2.785,3.078,2.913,2.865,3.407,2.902,3.175,2.421,2.33,3.273,3.237,2.896,2.926,2.809,3.225,2.673,3.474,2.525,3.066,2.551,2.53,2.661,3.211,2.973,3.045,3.153,3.108,3.0,2.722,2.283,2.423,2.655,3.045,2.725,2.476,2.627,2.13,3.339,3.459,3.016,3.05,2.977,2.855,2.799,2.853,3.277,2.909,2.625,2.942,2.62,2.212,2.433,3.057,2.567,3.245,2.713,2.988,2.629,3.147,3.492,3.459,2.336,2.799,2.727,3.278,3.194,2.923,3.164,2.815,3.015,2.964,2.693,2.884,2.702,2.882,2.505,2.535,2.958,2.781,2.817,3.131,3.31,2.845,3.369,3.212,2.906,2.224,2.936,3.228,3.529,2.631,2.89,2.905,3.419,3.391,3.376,3.265,3.248,3.006,2.971,2.628,2.838,2.838,2.256,2.325,2.465,2.7,2.536,2.548,2.613,2.776,2.892,3.064,3.043,3.114,3.133,3.206,2.699,3.35,2.883,2.886,3.399,2.81,2.745,3.161,2.818,3.262,2.833,2.578,2.971,2.915,2.875,2.616,2.889,2.858,3.008,2.679,2.581,2.607,2.518,2.234,2.567,2.303,2.469,2.475,2.599,2.636,2.456,2.396,2.665,2.142,2.2,2.404,2.552,2.7,2.788,2.112,1.926,2.123,2.539,2.533,2.411,2.639,2.496,3.16,2.992,2.543,2.575,2.585,2.831,3.309,2.587,2.742,2.439,2.697,3.413,2.47,2.739,3.095,2.975,2.498,2.778,2.855,2.693,2.829,2.773,2.502,2.603,2.663,2.56,2.631,3.019,2.614,2.294,2.408,2.615,2.163,3.043,3.069,2.843,2.985,3.204,3.354,2.275,3.086,2.495,2.585,2.8,3.159,2.166,2.819,3.101,2.17,2.817,3.321,2.036,2.829,2.98,2.491,2.708,3.412,3.227,3.211,3.056,2.876,3.213,3.059,3.11,2.588,3.053,2.375,2.544,2.455,2.082,2.102,3.095,2.7,3.186,3.057,2.708,2.597,2.553,3.294,3.303,2.779,2.611,2.518,2.504,3.092,3.136,2.99,2.692,2.65,2.223,2.543,2.601,2.599,2.669,2.298,2.293,2.686,2.248,2.763,2.645,3.045,3.143,2.901,2.946,2.104,2.727,2.791,2.845,2.275,2.408,2.679,2.682,2.276,2.749,2.248,2.86,3.091,2.916,2.571,2.82,2.914,2.316,2.621,2.679,3.009,3.146,2.966,3.278,2.832,3.104,2.252,3.237,2.953,2.974,3.175,2.271,2.653,2.831,3.43,2.585,3.296,2.763,2.522,2.626,2.031,2.557,3.175,3.154,3.115,2.697,2.314,2.585,3.225,2.732,3.144,3.002,2.494,2.474,3.009,2.124,2.676,3.246,2.955,2.745,2.915,2.979,2.984,2.732,2.603,2.618,2.817,2.604,2.071,2.333,3.222,3.137,3.465,3.46,2.645,2.601,2.517,2.647,3.319,2.835,2.753,3.324,3.307,2.373,2.571,2.311,2.663,2.181,2.721,3.253,2.547,2.735,2.438,3.052,2.723,2.96,2.794,3.384,2.933,3.42,2.301,2.796,2.72,2.859,2.569,2.417,2.779,3.21,2.355,2.321,2.991,2.776,2.362,3.2,2.604,2.241,2.665,3.02,2.271,2.639,2.243,3.25,2.839,3.38,2.801,2.661,2.59,2.756,2.83,2.75,3.391,2.93,2.3,2.292,2.809,2.254,3.339,3.159,2.326,3.316,2.629,2.629,2.568,2.608,2.271,2.486,3.259,2.698,2.931,2.351,2.652,2.267,2.618,3.416,2.428,2.756,2.912,2.474,2.897,2.692,2.242,2.985,3.419,2.89,2.249,2.589,2.861,2.476,2.661,2.176,2.814,2.931,2.563,2.379,2.762,2.828,3.095,3.037,2.536,3.43,2.202,2.768,2.561,2.549,2.517,3.432,3.228,2.724,3.425,2.221,2.877,2.539,2.222,2.831,2.575,3.373,3.42,2.105,2.143,2.839,3.339,2.114,2.877,2.361,2.982,2.884,2.386,2.836,2.555,3.217,3.168,2.497,2.395,3.343,2.818,2.757,2.955,3.333,2.779,2.797,3.154,3.13,2.778,2.766,2.784,2.712,2.872,3.571,3.184,3.378,3.191,3.026,3.155,2.897,3.184,2.758,3.282,2.359,2.427,2.199,3.142,2.889,2.843,3.334,3.078,3.215,2.926,3.243,2.201,3.587,3.048,3.422,3.142,3.093,2.767,3.405,2.842,3.137,3.63,3.753,2.833,2.836,3.137,2.238,2.248,3.169,3.19,2.929,3.135,2.995,2.538,3.287,2.818,3.078,2.929,3.274,3.054,3.116,2.569,3.198,3.114,2.912,2.855,2.204,3.245,3.01,2.675,2.856,3.29,2.166,3.159,3.112,3.04,2.64,3.081,2.737,3.312,3.25,3.149,3.229,3.681,3.132,2.787,3.147,2.723,2.204,2.87,2.895,2.912,1.982,3.089,2.757,3.354,2.79,2.739,3.225,3.357,2.797,2.868
2019-09-07,2.633,2.616,3.302,2.758,3.385,2.765,2.726,2.354,3.26,3.178,2.93,3.223,3.375,2.73,2.953,2.606,2.545,2.524,2.608,3.099,2.977,2.743,3.403,2.962,3.217,2.245,2.155,3.315,3.279,2.839,2.876,2.789,3.064,2.498,3.466,2.553,3.121,2.587,2.322,2.469,3.253,3.035,3.083,2.937,2.997,3.032,2.545,2.118,2.216,2.558,3.104,2.517,2.504,2.451,1.951,3.372,3.461,2.828,3.081,2.931,2.683,2.703,2.797,3.216,2.903,2.417,2.935,2.524,2.052,2.256,2.941,2.36,3.029,2.536,2.897,2.44,2.931,3.492,3.459,2.143,2.752,2.55,3.216,3.133,2.867,2.948,2.638,2.825,2.908,2.597,2.828,2.605,2.826,2.332,2.564,2.999,2.604,2.64,2.915,3.249,2.666,3.307,3.253,2.85,2.053,2.88,3.269,3.522,2.654,2.833,2.849,3.419,3.391,3.235,3.127,3.095,2.796,2.78,2.463,2.647,2.734,2.063,2.123,2.262,2.492,2.563,2.575,2.405,2.647,2.701,3.128,3.095,3.156,3.175,3.146,2.509,3.289,2.916,2.919,3.344,2.677,2.567,2.971,2.628,3.277,2.768,2.37,3.001,2.948,2.907,2.439,2.713,2.762,3.069,2.468,2.417,2.452,2.365,2.049,2.403,2.117,2.316,2.322,2.446,2.472,2.293,2.189,2.488,1.957,2.034,2.237,2.399,2.529,2.596,1.928,1.727,1.939,2.386,2.38,2.226,2.454,2.335,2.967,2.799,2.383,2.39,2.4,2.645,3.119,2.402,2.556,2.278,2.511,3.241,2.286,2.575,2.918,2.812,2.336,2.614,2.669,2.562,2.739,2.613,2.349,2.443,2.502,2.398,2.445,2.929,2.453,2.114,2.23,2.424,1.97,3.074,3.1,2.836,2.808,2.988,3.201,2.108,2.87,2.308,2.395,2.624,2.944,1.973,2.61,2.885,2.004,2.605,3.355,1.858,2.639,2.804,2.314,2.516,3.417,3.011,3.219,3.088,2.869,2.997,2.843,3.142,2.41,2.876,2.213,2.384,2.281,1.916,1.936,2.974,2.53,3.012,2.909,2.551,2.434,2.388,3.116,3.126,2.587,2.434,2.355,2.32,2.98,3.025,2.887,2.514,2.473,2.059,2.37,2.512,2.51,2.477,2.132,2.127,2.51,2.089,2.586,2.501,2.842,3.058,2.894,2.889,1.943,2.753,2.644,2.741,2.074,2.255,2.529,2.534,2.069,2.584,2.055,2.795,2.901,2.837,2.421,2.636,2.738,2.157,2.461,2.471,2.843,2.955,2.997,3.281,2.776,3.126,2.059,3.29,3.013,3.036,2.96,2.055,2.506,2.825,3.43,2.407,3.338,2.66,2.305,2.417,1.852,2.397,2.959,3.038,3.054,2.523,2.112,2.615,3.262,2.629,2.928,2.848,2.307,2.266,2.794,1.944,2.499,3.288,2.763,2.567,2.723,2.923,2.867,2.543,2.659,2.441,2.761,2.428,1.883,2.149,3.161,3.201,3.464,3.459,2.48,2.424,2.34,2.47,3.319,2.779,2.576,3.171,3.154,2.212,2.406,2.118,2.567,1.997,2.529,3.192,2.371,2.603,2.261,2.882,2.531,2.75,2.69,3.386,2.877,3.42,2.125,2.617,2.543,2.736,2.391,2.215,2.568,2.994,2.148,2.136,3.055,2.602,2.168,3.2,2.427,2.048,2.693,2.805,2.055,2.462,2.028,3.292,2.735,3.379,2.622,2.495,2.424,2.631,2.621,2.572,3.391,2.874,2.106,2.107,2.597,2.077,3.365,2.943,2.127,3.352,2.452,2.468,2.391,2.435,2.055,2.319,3.106,2.524,2.721,2.158,2.479,2.074,2.442,3.415,2.257,2.638,2.964,2.301,2.89,2.519,2.049,2.978,3.419,2.834,2.056,2.41,2.805,2.309,2.487,1.996,2.807,2.995,2.387,2.194,2.546,2.772,3.152,3.029,2.359,3.43,2.017,2.712,2.383,2.372,2.344,3.432,3.011,2.569,3.424,2.043,2.825,2.37,2.026,2.684,2.358,3.372,3.42,1.905,1.963,2.707,3.339,1.915,2.751,2.163,2.904,2.703,2.169,2.72,2.379,3.022,3.016,2.28,2.179,3.343,2.812,2.54,2.738,3.116,2.781,2.825,3.191,3.157,2.802,2.79,2.81,2.587,2.717,3.562,3.048,3.378,3.064,3.019,3.039,2.96,3.123,2.612,3.22,2.183,2.251,2.006,2.927,2.952,2.836,3.275,2.962,3.118,2.99,3.182,2.008,3.579,3.09,3.414,3.184,3.135,2.555,3.38,2.633,3.179,3.621,3.744,2.677,2.688,2.921,2.045,2.055,3.21,3.232,2.993,2.919,2.785,2.365,3.279,2.696,2.959,2.813,3.266,2.839,3.158,2.357,3.137,3.053,2.809,2.81,2.011,3.245,3.053,2.463,2.85,3.29,1.973,2.943,3.171,2.924,2.473,2.866,2.59,3.159,3.09,3.017,3.229,3.673,3.07,2.735,2.995,2.752,2.011,2.863,2.685,2.905,1.795,2.873,2.721,3.354,2.658,2.616,3.072,3.357,2.79,2.654
2019-09-08,2.862,2.814,3.517,2.883,3.464,2.931,2.89,2.575,3.322,3.227,3.049,3.351,3.459,2.895,3.155,2.773,2.767,2.745,2.834,3.155,2.994,2.923,3.48,2.985,3.253,2.451,2.361,3.351,3.315,2.959,2.989,2.875,3.288,2.722,3.458,2.589,3.146,2.616,2.487,2.692,3.289,3.054,3.124,3.139,3.172,3.074,2.704,2.286,2.38,2.71,3.127,2.759,2.541,2.677,2.141,3.415,3.533,3.075,3.124,3.04,2.91,2.854,2.916,3.346,2.896,2.659,2.928,2.676,2.253,2.49,3.125,2.602,3.23,2.762,3.058,2.69,3.133,3.566,3.533,2.369,2.864,2.776,3.347,3.264,2.986,3.15,2.864,3.067,3.027,2.749,2.947,2.757,2.945,2.467,2.6,3.037,2.83,2.865,3.117,3.38,2.832,3.438,3.289,2.969,2.188,2.999,3.305,3.602,2.694,2.953,2.968,3.493,3.465,3.44,3.329,3.311,3.065,3.03,2.677,2.898,2.898,2.289,2.297,2.436,2.734,2.6,2.612,2.647,2.833,2.952,3.145,3.122,3.192,3.211,3.273,2.759,3.419,2.961,2.964,3.468,2.868,2.794,3.213,2.875,3.337,2.889,2.612,3.048,2.993,2.953,2.666,2.941,2.913,3.089,2.649,2.608,2.652,2.565,2.28,2.593,2.347,2.516,2.522,2.645,2.662,2.483,2.353,2.695,2.188,2.209,2.411,2.598,2.749,2.819,2.159,1.978,2.169,2.586,2.58,2.456,2.683,2.536,3.169,2.999,2.508,2.619,2.63,2.875,3.343,2.633,2.786,2.477,2.741,3.456,2.516,2.781,3.148,3.019,2.531,2.805,2.899,2.741,2.879,2.816,2.549,2.645,2.706,2.53,2.676,3.081,2.657,2.301,2.43,2.628,2.196,3.117,3.143,2.83,3.032,3.189,3.417,2.283,3.072,2.468,2.582,2.854,3.145,2.199,2.879,3.087,2.178,2.788,3.398,2.047,2.889,3.034,2.547,2.739,3.486,3.213,3.286,3.13,2.863,3.198,3.045,3.184,2.644,3.101,2.406,2.588,2.423,2.091,2.111,3.162,2.749,3.239,3.112,2.754,2.624,2.569,3.339,3.348,2.809,2.66,2.495,2.549,3.156,3.2,3.048,2.721,2.68,2.24,2.592,2.652,2.65,2.678,2.306,2.301,2.663,2.214,2.812,2.703,3.105,3.212,2.887,3.009,2.139,2.796,2.845,2.905,2.325,2.455,2.736,2.74,2.286,2.8,2.274,2.922,3.143,2.978,2.629,2.881,2.968,2.281,2.665,2.713,3.052,3.198,3.04,3.352,2.896,3.181,2.285,3.316,3.036,3.055,3.161,2.285,2.711,2.818,3.504,2.611,3.374,2.818,2.535,2.588,2.041,2.602,3.161,3.221,3.186,2.745,2.289,2.655,3.302,2.793,3.13,3.063,2.534,2.43,2.996,2.134,2.706,3.324,2.986,2.733,2.935,3.042,3.052,2.777,2.674,2.667,2.881,2.655,2.045,2.379,3.292,3.218,3.538,3.533,2.696,2.63,2.547,2.696,3.391,2.898,2.802,3.387,3.37,2.344,2.623,2.344,2.719,2.227,2.751,3.323,2.597,2.793,2.494,3.114,2.753,3.019,2.855,3.459,2.996,3.494,2.358,2.784,2.749,2.917,2.625,2.462,2.746,3.196,2.313,2.366,3.072,2.824,2.394,3.275,2.634,2.274,2.735,3.007,2.285,2.688,2.257,3.328,2.899,3.454,2.789,2.711,2.641,2.815,2.863,2.799,3.465,2.993,2.332,2.338,2.78,2.311,3.415,3.145,2.376,3.393,2.658,2.673,2.617,2.657,2.285,2.537,3.322,2.746,2.99,2.384,2.703,2.3,2.668,3.49,2.478,2.815,2.992,2.523,2.883,2.74,2.275,2.971,3.493,2.954,2.28,2.584,2.924,2.532,2.709,2.221,2.801,3.013,2.593,2.425,2.765,2.892,3.175,3.023,2.592,3.504,2.248,2.831,2.617,2.579,2.566,3.506,3.213,2.781,3.498,2.237,2.941,2.586,2.273,2.885,2.584,3.447,3.494,2.157,2.153,2.896,3.413,2.166,2.935,2.413,3.043,2.933,2.399,2.895,2.605,3.276,3.232,2.51,2.409,3.417,2.805,2.76,2.952,3.321,2.847,2.867,3.234,3.211,2.849,2.837,2.855,2.77,2.924,3.554,3.248,3.452,3.257,3.012,3.221,2.979,3.254,2.812,3.351,2.39,2.458,2.232,3.128,2.971,2.83,3.404,3.146,3.282,3.007,3.313,2.234,3.571,3.126,3.407,3.22,3.171,2.805,3.477,2.902,3.215,3.613,3.736,2.886,2.889,3.123,2.271,2.281,3.247,3.268,3.01,3.121,2.982,2.587,3.272,2.877,3.145,2.997,3.259,3.041,3.195,2.608,3.268,3.184,2.972,2.919,2.237,3.32,3.089,2.714,2.843,3.364,2.199,3.145,3.194,3.108,2.691,3.068,2.791,3.376,3.313,3.215,3.304,3.665,3.202,2.851,3.211,2.793,2.237,2.856,2.954,2.899,1.957,3.075,2.822,3.428,2.847,2.797,3.288,3.432,2.784,2.89
2019-09-09,2.517,2.448,3.075,2.517,3.027,2.9,2.493,2.212,2.887,2.794,2.654,2.927,3.021,2.867,3.118,2.742,2.392,2.382,2.461,2.721,2.565,2.526,3.044,2.556,2.821,2.196,2.106,2.918,2.882,2.564,2.595,2.483,2.847,2.352,3.45,2.232,2.715,2.259,2.543,2.427,2.856,2.624,2.691,3.102,2.746,2.66,2.69,2.177,2.437,2.342,2.697,2.469,2.184,2.305,2.003,2.982,3.097,2.642,2.709,2.647,2.511,2.486,2.522,2.91,2.89,2.372,2.922,2.308,1.94,2.088,2.68,2.313,3.193,2.389,2.615,2.26,3.096,3.129,3.096,2.102,2.47,2.403,2.911,2.828,2.591,3.113,2.491,2.667,2.632,2.381,2.553,2.389,2.55,2.513,2.243,2.606,2.457,2.493,3.08,2.943,2.801,3.001,2.857,2.574,2.234,2.604,2.873,3.165,2.336,2.558,2.573,3.056,3.029,2.996,2.886,2.869,2.625,2.597,2.313,2.465,2.501,2.022,2.27,2.409,2.447,2.243,2.255,2.361,2.44,2.519,2.714,2.691,2.761,2.78,2.85,2.328,2.982,2.53,2.533,3.031,2.47,2.421,2.813,2.456,2.903,2.523,2.326,2.616,2.562,2.521,2.293,2.551,2.544,2.659,2.665,2.37,2.309,2.22,1.936,2.356,2.012,2.17,2.176,2.3,2.425,2.247,2.41,2.438,1.844,2.081,2.283,2.252,2.38,2.554,1.815,1.606,1.826,2.24,2.234,2.112,2.338,2.222,3.007,2.851,2.545,2.275,2.285,2.529,3.036,2.279,2.439,2.178,2.395,3.102,2.169,2.45,2.749,2.668,2.255,2.56,2.552,2.396,2.537,2.482,2.203,2.319,2.373,2.529,2.329,2.675,2.32,2.175,2.223,2.465,1.93,2.702,2.728,2.824,2.666,3.153,2.975,2.155,3.035,2.442,2.476,2.456,3.109,1.933,2.44,3.05,2.051,2.798,2.964,1.91,2.457,2.635,2.145,2.474,3.05,3.176,2.851,2.715,2.856,3.161,3.009,2.769,2.241,2.725,2.151,2.252,2.452,1.963,1.983,2.718,2.381,2.839,2.715,2.407,2.387,2.392,2.972,2.979,2.544,2.288,2.47,2.2,2.73,2.775,2.656,2.464,2.423,2.068,2.228,2.312,2.31,2.53,2.179,2.174,2.664,2.255,2.439,2.304,2.664,2.77,2.881,2.614,1.866,2.409,2.462,2.507,1.952,2.11,2.337,2.34,2.136,2.423,2.045,2.528,2.743,2.582,2.23,2.449,2.569,2.323,2.328,2.426,2.706,2.797,2.626,2.917,2.501,2.747,2.018,2.883,2.607,2.624,3.125,2.119,2.309,2.812,3.067,2.373,2.94,2.449,2.368,2.628,1.904,2.265,3.124,2.776,2.75,2.381,2.252,2.27,2.869,2.396,3.093,2.633,2.22,2.487,2.959,1.996,2.449,2.89,2.711,2.702,2.721,2.647,2.607,2.425,2.297,2.295,2.487,2.277,2.02,2.035,2.856,2.786,3.101,3.096,2.322,2.374,2.291,2.324,2.965,2.504,2.428,2.945,2.928,2.355,2.249,2.077,2.351,1.883,2.486,2.886,2.225,2.396,2.093,2.674,2.49,2.579,2.457,3.022,2.601,3.057,1.96,2.753,2.492,2.52,2.221,2.119,2.769,3.159,2.37,2.022,2.642,2.459,2.127,2.84,2.378,2.007,2.348,2.97,2.119,2.316,2.092,2.895,2.501,3.017,2.758,2.337,2.267,2.416,2.576,2.425,3.028,2.598,2.066,1.993,2.789,1.91,2.98,3.108,2.008,2.959,2.402,2.336,2.245,2.293,2.119,2.166,2.88,2.382,2.55,2.117,2.328,2.033,2.296,3.052,2.113,2.417,2.561,2.16,2.877,2.376,2.008,2.965,3.056,2.559,2.02,2.514,2.529,2.139,2.345,1.885,2.795,2.582,2.337,2.08,2.646,2.497,2.744,3.016,2.189,3.067,1.903,2.438,2.213,2.323,2.203,3.069,3.176,2.38,3.061,2.065,2.546,2.232,1.906,2.5,2.435,3.01,3.057,1.783,2.015,2.505,2.977,1.793,2.537,2.034,2.647,2.553,2.233,2.499,2.233,2.835,2.791,2.344,2.242,2.981,2.799,2.641,2.858,3.269,2.457,2.478,2.799,2.773,2.46,2.448,2.466,2.377,2.543,3.546,2.808,3.016,2.817,3.005,2.783,2.55,2.817,2.43,2.914,2.135,2.202,1.965,3.092,2.542,2.824,2.966,2.7,2.844,2.577,2.876,1.968,3.563,2.695,3.399,2.788,2.74,2.496,3.04,2.463,2.783,3.605,3.728,2.505,2.507,3.086,2.005,2.014,2.814,2.836,2.581,3.084,2.946,2.223,3.265,2.481,2.699,2.553,3.252,3.004,2.763,2.3,2.831,2.749,2.575,2.525,1.971,2.884,2.658,2.403,2.837,2.928,1.933,3.108,2.764,2.663,2.315,3.031,2.409,2.932,2.871,2.771,2.868,3.657,2.765,2.457,2.77,2.406,1.971,2.85,2.514,2.892,1.932,3.038,2.43,2.991,2.456,2.402,2.846,2.995,2.778,2.668
2019-09-10,2.935,2.879,3.594,2.945,3.536,3.023,2.959,2.642,3.394,3.299,3.115,3.422,3.531,2.988,3.267,2.865,2.841,2.812,2.908,3.227,3.064,2.992,3.553,3.049,3.324,2.525,2.435,3.422,3.385,3.025,3.055,2.94,3.366,2.796,3.443,2.648,3.215,2.674,2.622,2.773,3.359,3.124,3.195,3.252,3.245,3.143,2.801,2.367,2.516,2.773,3.19,2.847,2.6,2.751,2.227,3.486,3.604,3.151,3.192,3.106,2.979,2.916,2.983,3.421,2.884,2.748,2.916,2.739,2.317,2.562,3.202,2.691,3.342,2.837,3.134,2.768,3.245,3.637,3.605,2.452,2.93,2.851,3.422,3.339,3.052,3.262,2.938,3.146,3.093,2.812,3.014,2.82,3.012,2.577,2.659,3.108,2.904,2.939,3.229,3.454,2.924,3.512,3.36,3.035,2.299,3.065,3.376,3.674,2.753,3.019,3.035,3.565,3.537,3.516,3.407,3.389,3.147,3.107,2.743,2.975,2.967,2.372,2.423,2.561,2.823,2.659,2.671,2.736,2.903,3.029,3.215,3.193,3.263,3.282,3.344,2.837,3.494,3.033,3.037,3.542,2.937,2.868,3.291,2.953,3.409,2.951,2.701,3.121,3.066,3.026,2.74,3.011,2.975,3.157,2.775,2.674,2.712,2.625,2.356,2.66,2.423,2.576,2.582,2.705,2.729,2.55,2.489,2.768,2.265,2.287,2.489,2.658,2.815,2.899,2.236,2.063,2.246,2.646,2.64,2.532,2.758,2.599,3.256,3.088,2.609,2.694,2.704,2.948,3.418,2.707,2.861,2.541,2.815,3.518,2.591,2.843,3.216,3.08,2.596,2.871,2.972,2.8,2.936,2.878,2.609,2.707,2.767,2.629,2.75,3.15,2.718,2.388,2.508,2.717,2.28,3.185,3.211,2.818,3.104,3.302,3.494,2.361,3.185,2.582,2.68,2.924,3.258,2.283,2.961,3.2,2.257,2.912,3.469,2.134,2.966,3.103,2.619,2.819,3.558,3.326,3.358,3.198,2.85,3.311,3.158,3.252,2.715,3.172,2.472,2.65,2.53,2.17,2.19,3.24,2.815,3.307,3.18,2.814,2.69,2.641,3.41,3.419,2.889,2.735,2.59,2.624,3.228,3.273,3.115,2.794,2.753,2.314,2.659,2.709,2.707,2.768,2.384,2.38,2.762,2.316,2.886,2.773,3.186,3.288,2.875,3.075,2.205,2.86,2.916,2.973,2.409,2.515,2.807,2.81,2.388,2.873,2.361,2.989,3.222,3.045,2.7,2.957,3.037,2.383,2.726,2.802,3.113,3.276,3.108,3.425,2.962,3.253,2.368,3.386,3.099,3.124,3.274,2.39,2.781,2.806,3.576,2.686,3.444,2.88,2.64,2.72,2.128,2.663,3.273,3.298,3.261,2.812,2.413,2.719,3.373,2.861,3.243,3.138,2.611,2.566,3.109,2.22,2.778,3.394,3.065,2.826,3.019,3.108,3.13,2.853,2.735,2.742,2.948,2.73,2.163,2.455,3.367,3.287,3.61,3.605,2.762,2.703,2.62,2.771,3.462,2.965,2.876,3.465,3.448,2.443,2.689,2.427,2.782,2.304,2.832,3.397,2.672,2.862,2.567,3.193,2.834,3.101,2.923,3.531,3.063,3.566,2.431,2.876,2.822,2.986,2.697,2.547,2.874,3.309,2.449,2.442,3.142,2.891,2.477,3.348,2.707,2.358,2.798,3.12,2.39,2.763,2.363,3.399,2.967,3.526,2.881,2.777,2.707,2.885,2.951,2.873,3.537,3.06,2.416,2.413,2.904,2.384,3.486,3.258,2.459,3.464,2.731,2.734,2.692,2.724,2.39,2.603,3.4,2.812,3.072,2.467,2.777,2.383,2.742,3.562,2.545,2.885,3.063,2.59,2.871,2.806,2.359,2.959,3.565,3.02,2.365,2.675,2.991,2.604,2.776,2.295,2.789,3.082,2.667,2.5,2.873,2.958,3.245,3.01,2.665,3.576,2.324,2.898,2.689,2.652,2.633,3.578,3.326,2.852,3.571,2.32,3.007,2.651,2.354,2.957,2.69,3.519,3.566,2.24,2.239,2.966,3.486,2.25,3.004,2.495,3.11,3.008,2.504,2.963,2.68,3.356,3.31,2.615,2.513,3.49,2.793,2.868,3.061,3.432,2.912,2.929,3.3,3.278,2.909,2.897,2.916,2.84,2.996,3.539,3.326,3.524,3.334,2.999,3.298,3.047,3.329,2.883,3.426,2.464,2.531,2.316,3.241,3.039,2.818,3.478,3.223,3.358,3.077,3.388,2.318,3.555,3.197,3.392,3.291,3.242,2.895,3.55,2.985,3.286,3.598,3.72,2.958,2.96,3.235,2.355,2.364,3.317,3.339,3.08,3.234,3.092,2.654,3.258,2.946,3.222,3.075,3.245,3.154,3.265,2.698,3.343,3.259,3.04,2.985,2.321,3.392,3.16,2.803,2.831,3.437,2.283,3.258,3.257,3.186,2.764,3.181,2.862,3.453,3.391,3.292,3.376,3.649,3.277,2.917,3.289,2.856,2.321,2.844,3.036,2.886,2.075,3.188,2.888,3.5,2.917,2.867,3.366,3.504,2.772,2.987
2019-09-11,2.94,2.886,3.597,2.936,3.507,2.966,2.956,2.655,3.362,3.264,3.102,3.407,3.504,2.93,3.199,2.808,2.848,2.824,2.915,3.194,3.022,2.992,3.524,3.012,3.286,2.515,2.426,3.383,3.347,3.012,3.04,2.919,3.371,2.804,3.436,2.618,3.175,2.642,2.54,2.762,3.321,3.082,3.158,3.183,3.242,3.108,2.741,2.333,2.434,2.77,3.153,2.836,2.57,2.759,2.194,3.449,3.574,3.165,3.158,3.09,2.992,2.913,2.97,3.404,2.878,2.737,2.91,2.736,2.325,2.577,3.199,2.681,3.274,2.845,3.126,2.783,3.177,3.608,3.575,2.442,2.915,2.858,3.406,3.323,3.039,3.194,2.945,3.155,3.079,2.809,3.001,2.817,2.998,2.508,2.629,3.071,2.912,2.947,3.161,3.438,2.867,3.496,3.322,3.022,2.231,3.052,3.337,3.646,2.724,3.006,3.021,3.536,3.508,3.517,3.407,3.392,3.162,3.121,2.754,2.99,2.964,2.362,2.36,2.498,2.811,2.63,2.642,2.725,2.904,3.044,3.172,3.153,3.225,3.244,3.329,2.852,3.477,2.998,3.001,3.524,2.94,2.876,3.299,2.966,3.377,2.941,2.69,3.086,3.03,2.99,2.748,3.022,2.972,3.116,2.699,2.665,2.724,2.636,2.362,2.651,2.427,2.588,2.593,2.717,2.719,2.541,2.407,2.758,2.271,2.257,2.458,2.67,2.827,2.888,2.241,2.07,2.252,2.657,2.651,2.537,2.762,2.606,3.223,3.052,2.546,2.699,2.709,2.952,3.413,2.714,2.865,2.545,2.819,3.528,2.596,2.851,3.229,3.091,2.595,2.862,2.977,2.806,2.933,2.887,2.621,2.716,2.777,2.573,2.755,3.143,2.729,2.352,2.489,2.685,2.27,3.15,3.176,2.812,3.111,3.233,3.497,2.33,3.116,2.524,2.637,2.937,3.189,2.273,2.977,3.131,2.227,2.837,3.432,2.101,2.981,3.116,2.634,2.808,3.527,3.257,3.327,3.164,2.845,3.242,3.09,3.217,2.73,3.181,2.467,2.661,2.464,2.14,2.159,3.238,2.828,3.319,3.187,2.825,2.681,2.62,3.416,3.426,2.878,2.743,2.539,2.63,3.225,3.269,3.112,2.784,2.743,2.292,2.671,2.707,2.705,2.732,2.354,2.349,2.7,2.253,2.894,2.779,3.2,3.278,2.869,3.062,2.205,2.829,2.919,2.97,2.415,2.527,2.815,2.817,2.349,2.879,2.343,2.978,3.23,3.037,2.708,2.971,3.051,2.319,2.737,2.79,3.124,3.284,3.074,3.395,2.949,3.22,2.358,3.345,3.063,3.082,3.205,2.351,2.789,2.801,3.547,2.673,3.406,2.879,2.6,2.64,2.095,2.674,3.205,3.295,3.245,2.824,2.352,2.688,3.336,2.859,3.174,3.145,2.61,2.484,3.041,2.188,2.768,3.356,3.055,2.769,2.997,3.095,3.127,2.858,2.697,2.75,2.934,2.739,2.104,2.46,3.351,3.244,3.581,3.576,2.775,2.693,2.61,2.779,3.433,2.951,2.884,3.468,3.451,2.385,2.701,2.417,2.779,2.309,2.821,3.381,2.68,2.866,2.581,3.201,2.822,3.117,2.921,3.501,3.049,3.536,2.445,2.819,2.812,2.987,2.711,2.548,2.796,3.24,2.367,2.448,3.099,2.903,2.467,3.319,2.697,2.348,2.767,3.052,2.351,2.771,2.324,3.361,2.964,3.496,2.824,2.79,2.719,2.887,2.939,2.881,3.508,3.046,2.406,2.419,2.829,2.399,3.451,3.189,2.464,3.427,2.721,2.745,2.7,2.736,2.352,2.616,3.403,2.824,3.088,2.457,2.785,2.373,2.75,3.532,2.558,2.885,3.023,2.602,2.865,2.819,2.349,2.953,3.536,3.007,2.353,2.627,2.977,2.615,2.788,2.301,2.783,3.04,2.657,2.506,2.823,2.945,3.204,3.004,2.679,3.546,2.33,2.885,2.704,2.642,2.646,3.548,3.257,2.86,3.541,2.294,2.993,2.664,2.361,2.96,2.647,3.49,3.537,2.247,2.207,2.968,3.456,2.256,3.005,2.502,3.101,3.016,2.465,2.963,2.688,3.368,3.314,2.575,2.475,3.46,2.788,2.818,3.005,3.366,2.886,2.898,3.265,3.244,2.879,2.867,2.885,2.841,3.0,3.532,3.326,3.495,3.332,2.993,3.294,3.007,3.313,2.887,3.41,2.454,2.522,2.305,3.172,2.999,2.812,3.461,3.22,3.35,3.034,3.371,2.308,3.548,3.16,3.385,3.253,3.204,2.883,3.526,3.0,3.248,3.591,3.712,2.962,2.964,3.167,2.345,2.354,3.279,3.301,3.038,3.165,3.025,2.666,3.251,2.947,3.22,3.072,3.238,3.086,3.227,2.687,3.327,3.243,3.036,2.969,2.311,3.363,3.122,2.793,2.826,3.408,2.273,3.189,3.221,3.183,2.771,3.112,2.865,3.457,3.396,3.292,3.347,3.642,3.261,2.903,3.293,2.825,2.311,2.839,3.052,2.881,2.017,3.12,2.87,3.471,2.919,2.868,3.369,3.474,2.766,2.957
2019-09-12,2.523,2.521,3.195,2.692,3.339,2.676,2.646,2.251,3.222,3.147,2.867,3.155,3.326,2.641,2.849,2.519,2.439,2.419,2.5,3.066,2.962,2.656,3.357,2.937,3.191,2.148,2.059,3.288,3.252,2.778,2.817,2.743,2.956,2.392,3.43,2.53,3.102,2.567,2.223,2.363,3.226,3.018,3.056,2.834,2.91,3.004,2.457,2.033,2.117,2.484,3.078,2.404,2.482,2.345,1.862,3.341,3.416,2.712,3.052,2.873,2.576,2.627,2.736,3.149,2.872,2.305,2.904,2.45,1.958,2.151,2.853,2.248,2.924,2.429,2.819,2.326,2.827,3.446,3.414,2.04,2.694,2.442,3.148,3.066,2.805,2.844,2.53,2.709,2.845,2.522,2.767,2.53,2.764,2.245,2.541,2.974,2.496,2.531,2.812,3.18,2.578,3.238,3.227,2.788,1.969,2.818,3.243,3.473,2.627,2.772,2.787,3.374,3.346,3.135,3.028,2.991,2.671,2.662,2.362,2.531,2.654,1.961,2.03,2.168,2.379,2.54,2.552,2.293,2.558,2.585,3.111,3.074,3.131,3.15,3.079,2.395,3.221,2.89,2.893,3.277,2.586,2.46,2.853,2.513,3.24,2.705,2.259,2.972,2.921,2.88,2.333,2.604,2.685,3.05,2.368,2.324,2.355,2.27,1.945,2.31,2.013,2.222,2.228,2.351,2.378,2.201,2.09,2.389,1.854,1.949,2.149,2.303,2.425,2.489,1.825,1.619,1.837,2.291,2.285,2.12,2.345,2.239,2.861,2.696,2.301,2.282,2.292,2.535,3.005,2.293,2.446,2.183,2.402,3.129,2.179,2.474,2.807,2.709,2.241,2.519,2.558,2.475,2.666,2.512,2.254,2.344,2.403,2.316,2.337,2.852,2.354,2.023,2.135,2.324,1.869,3.046,3.072,2.807,2.699,2.883,3.096,2.022,2.767,2.219,2.299,2.515,2.84,1.872,2.487,2.782,1.919,2.503,3.324,1.769,2.523,2.693,2.208,2.41,3.375,2.906,3.179,3.059,2.839,2.892,2.741,3.113,2.302,2.766,2.121,2.286,2.196,1.832,1.851,2.883,2.426,2.901,2.809,2.452,2.341,2.297,3.004,3.014,2.48,2.328,2.273,2.213,2.894,2.938,2.806,2.415,2.374,1.972,2.266,2.442,2.44,2.377,2.046,2.041,2.422,2.009,2.478,2.407,2.72,2.981,2.864,2.827,1.853,2.726,2.548,2.661,1.963,2.161,2.432,2.438,1.968,2.481,1.955,2.731,2.784,2.767,2.325,2.522,2.628,2.077,2.362,2.358,2.738,2.838,2.97,3.239,2.715,3.093,1.956,3.268,2.988,3.02,2.856,1.95,2.41,2.795,3.385,2.309,3.311,2.581,2.197,2.316,1.763,2.299,2.855,2.948,2.988,2.418,2.018,2.591,3.234,2.55,2.824,2.746,2.201,2.167,2.692,1.854,2.399,3.261,2.654,2.479,2.617,2.86,2.779,2.432,2.645,2.335,2.701,2.321,1.797,2.044,3.094,3.184,3.419,3.414,2.378,2.325,2.243,2.364,3.275,2.718,2.468,3.066,3.049,2.132,2.305,2.015,2.493,1.893,2.422,3.124,2.265,2.513,2.155,2.772,2.424,2.625,2.611,3.342,2.815,3.375,2.021,2.53,2.443,2.648,2.283,2.103,2.466,2.889,2.05,2.031,3.039,2.495,2.065,3.158,2.329,1.945,2.668,2.703,1.95,2.356,1.923,3.266,2.654,3.335,2.534,2.392,2.323,2.544,2.507,2.465,3.346,2.812,2.003,2.002,2.495,1.974,3.331,2.839,2.016,3.322,2.353,2.369,2.286,2.33,1.949,2.218,3.002,2.419,2.597,2.055,2.373,1.971,2.336,3.37,2.155,2.553,2.944,2.198,2.86,2.413,1.946,2.947,3.374,2.773,1.954,2.321,2.743,2.208,2.382,1.895,2.778,2.979,2.289,2.088,2.439,2.711,3.132,2.998,2.252,3.384,1.913,2.652,2.276,2.274,2.241,3.386,2.906,2.47,3.379,1.951,2.765,2.268,1.917,2.587,2.25,3.328,3.375,1.796,1.873,2.616,3.295,1.805,2.661,2.052,2.833,2.593,2.063,2.635,2.273,2.901,2.913,2.172,2.072,3.299,2.782,2.434,2.631,3.009,2.744,2.797,3.16,3.122,2.772,2.759,2.78,2.499,2.617,3.525,2.951,3.333,2.97,2.987,2.95,2.942,3.055,2.516,3.152,2.088,2.155,1.904,2.823,2.933,2.807,3.207,2.873,3.036,2.975,3.114,1.906,3.541,3.065,3.379,3.158,3.11,2.44,3.325,2.51,3.154,3.584,3.705,2.578,2.592,2.818,1.943,1.953,3.185,3.206,2.978,2.815,2.684,2.261,3.245,2.608,2.869,2.726,3.232,2.736,3.133,2.244,3.069,2.987,2.729,2.753,1.909,3.202,3.028,2.349,2.82,3.246,1.871,2.839,3.145,2.836,2.371,2.763,2.495,3.054,2.983,2.921,3.186,3.635,3.004,2.675,2.892,2.726,1.909,2.833,2.561,2.875,1.71,2.77,2.668,3.309,2.568,2.53,2.968,3.313,2.761,2.543
2019-09-13,2.776,2.738,3.425,2.808,3.373,2.801,2.811,2.502,3.233,3.139,2.969,3.264,3.368,2.765,3.001,2.644,2.685,2.67,2.752,3.068,2.907,2.843,3.39,2.898,3.164,2.362,2.273,3.261,3.225,2.879,2.909,2.796,3.198,2.641,3.423,2.517,3.057,2.543,2.339,2.594,3.2,2.967,3.036,2.986,3.087,2.99,2.577,2.184,2.233,2.636,3.038,2.655,2.469,2.596,2.035,3.325,3.442,2.991,3.039,2.96,2.831,2.779,2.837,3.257,2.867,2.555,2.899,2.603,2.183,2.415,3.037,2.5,3.076,2.681,2.971,2.609,2.98,3.474,3.442,2.273,2.785,2.694,3.258,3.175,2.906,2.997,2.781,2.978,2.947,2.675,2.868,2.683,2.866,2.34,2.527,2.95,2.748,2.783,2.964,3.29,2.703,3.347,3.2,2.889,2.064,2.919,3.216,3.511,2.621,2.873,2.889,3.403,3.375,3.348,3.24,3.221,2.977,2.946,2.602,2.815,2.819,2.194,2.169,2.306,2.629,2.528,2.54,2.543,2.754,2.869,3.056,3.034,3.104,3.123,3.187,2.678,3.329,2.876,2.879,3.377,2.789,2.712,3.123,2.791,3.248,2.814,2.509,2.962,2.908,2.868,2.585,2.86,2.837,3.001,2.5,2.521,2.582,2.496,2.2,2.507,2.265,2.448,2.453,2.576,2.576,2.398,2.207,2.603,2.109,2.109,2.31,2.529,2.674,2.719,2.08,1.896,2.09,2.517,2.511,2.374,2.599,2.464,3.05,2.88,2.39,2.536,2.546,2.788,3.245,2.551,2.701,2.403,2.656,3.373,2.433,2.706,3.067,2.944,2.452,2.718,2.812,2.671,2.807,2.742,2.481,2.573,2.634,2.418,2.591,2.999,2.586,2.192,2.332,2.514,2.102,3.032,3.058,2.802,2.948,3.036,3.326,2.182,2.92,2.346,2.464,2.776,2.992,2.105,2.792,2.935,2.079,2.638,3.308,1.943,2.807,2.954,2.472,2.64,3.395,3.059,3.197,3.045,2.834,3.045,2.893,3.098,2.567,3.018,2.325,2.518,2.298,1.992,2.012,3.075,2.675,3.157,3.031,2.682,2.538,2.474,3.252,3.262,2.71,2.58,2.385,2.467,3.071,3.115,2.969,2.629,2.588,2.147,2.518,2.583,2.581,2.561,2.206,2.201,2.535,2.098,2.73,2.625,3.016,3.124,2.859,2.929,2.064,2.718,2.763,2.826,2.24,2.387,2.659,2.662,2.165,2.718,2.173,2.843,3.054,2.898,2.552,2.798,2.889,2.165,2.594,2.608,2.976,3.108,2.956,3.263,2.817,3.093,2.19,3.226,2.948,2.967,3.008,2.16,2.633,2.79,3.414,2.517,3.284,2.743,2.408,2.439,1.937,2.531,3.007,3.133,3.098,2.67,2.161,2.579,3.213,2.715,2.977,2.979,2.446,2.283,2.844,2.029,2.613,3.234,2.886,2.605,2.827,2.962,2.966,2.691,2.597,2.587,2.802,2.576,1.927,2.298,3.203,3.128,3.447,3.442,2.623,2.539,2.456,2.615,3.303,2.819,2.72,3.296,3.279,2.231,2.55,2.249,2.645,2.148,2.652,3.233,2.517,2.715,2.419,3.026,2.653,2.931,2.776,3.368,2.917,3.403,2.284,2.655,2.657,2.837,2.548,2.37,2.596,3.042,2.167,2.285,2.984,2.748,2.298,3.187,2.543,2.179,2.657,2.855,2.16,2.607,2.133,3.239,2.82,3.363,2.66,2.638,2.568,2.737,2.757,2.716,3.375,2.913,2.237,2.257,2.63,2.238,3.325,2.992,2.289,3.303,2.567,2.602,2.537,2.582,2.16,2.464,3.232,2.67,2.902,2.288,2.622,2.204,2.587,3.399,2.405,2.737,2.905,2.449,2.855,2.665,2.18,2.942,3.402,2.874,2.185,2.464,2.845,2.455,2.634,2.143,2.773,2.925,2.502,2.343,2.629,2.813,3.087,2.992,2.516,3.413,2.168,2.753,2.541,2.488,2.493,3.415,3.059,2.703,3.408,2.137,2.861,2.514,2.189,2.804,2.454,3.357,3.403,2.073,2.048,2.816,3.324,2.082,2.855,2.327,2.962,2.849,2.274,2.816,2.525,3.186,3.143,2.383,2.283,3.327,2.777,2.624,2.81,3.168,2.768,2.787,3.143,3.119,2.768,2.756,2.775,2.692,2.842,3.519,3.159,3.362,3.167,2.982,3.133,2.892,3.165,2.731,3.262,2.301,2.368,2.137,2.975,2.884,2.802,3.313,3.058,3.193,2.92,3.223,2.14,3.535,3.039,3.373,3.132,3.083,2.698,3.386,2.815,3.127,3.577,3.699,2.804,2.808,2.97,2.176,2.186,3.158,3.179,2.923,2.968,2.833,2.513,3.239,2.798,3.057,2.911,3.226,2.889,3.107,2.503,3.179,3.096,2.892,2.84,2.143,3.231,3.002,2.608,2.815,3.275,2.105,2.992,3.105,3.021,2.61,2.915,2.71,3.285,3.222,3.126,3.215,3.628,3.113,2.772,3.122,2.714,2.142,2.828,2.867,2.87,1.839,2.922,2.744,3.338,2.767,2.719,3.198,3.342,2.756,2.768
2019-09-14,2.754,2.711,3.407,2.828,3.45,2.945,2.814,2.459,3.322,3.237,3.002,3.3,3.441,2.91,3.175,2.788,2.658,2.627,2.722,3.161,3.029,2.836,3.467,3.012,3.272,2.377,2.288,3.369,3.333,2.913,2.948,2.854,3.175,2.613,3.418,2.601,3.174,2.633,2.57,2.613,3.307,3.087,3.141,3.16,3.089,3.087,2.73,2.27,2.465,2.639,3.152,2.675,2.553,2.567,2.117,3.427,3.523,2.943,3.136,3.0,2.788,2.781,2.871,3.298,2.862,2.577,2.894,2.605,2.156,2.369,3.04,2.52,3.25,2.651,2.991,2.56,3.153,3.553,3.521,2.294,2.824,2.665,3.299,3.217,2.94,3.17,2.752,2.947,2.98,2.677,2.902,2.685,2.899,2.532,2.612,3.057,2.718,2.754,3.138,3.331,2.846,3.388,3.308,2.923,2.256,2.953,3.323,3.585,2.702,2.907,2.922,3.482,3.454,3.338,3.23,3.203,2.925,2.896,2.565,2.765,2.822,2.215,2.343,2.48,2.651,2.612,2.624,2.565,2.743,2.819,3.179,3.148,3.211,3.231,3.223,2.629,3.37,2.977,2.981,3.422,2.773,2.683,3.091,2.749,3.338,2.838,2.531,3.062,3.009,2.969,2.556,2.819,2.839,3.12,2.706,2.535,2.542,2.456,2.179,2.521,2.248,2.408,2.413,2.536,2.589,2.412,2.439,2.618,2.088,2.184,2.384,2.489,2.631,2.739,2.059,1.874,2.07,2.477,2.471,2.353,2.577,2.436,3.128,2.965,2.563,2.514,2.525,2.766,3.244,2.524,2.679,2.384,2.634,3.333,2.412,2.672,3.02,2.902,2.446,2.728,2.79,2.645,2.809,2.707,2.44,2.539,2.596,2.568,2.57,3.012,2.546,2.281,2.375,2.592,2.123,3.129,3.155,2.797,2.919,3.21,3.308,2.257,3.093,2.506,2.575,2.73,3.166,2.126,2.741,3.108,2.154,2.841,3.41,2.024,2.757,2.908,2.426,2.66,3.479,3.233,3.282,3.142,2.829,3.218,3.067,3.195,2.521,2.984,2.329,2.478,2.478,2.067,2.087,3.075,2.631,3.112,3.004,2.642,2.551,2.521,3.223,3.232,2.729,2.551,2.521,2.444,3.073,3.117,2.971,2.644,2.603,2.197,2.475,2.584,2.582,2.648,2.281,2.276,2.698,2.274,2.701,2.602,2.968,3.148,2.854,2.962,2.058,2.806,2.747,2.828,2.217,2.347,2.631,2.636,2.265,2.694,2.216,2.872,3.023,2.917,2.525,2.752,2.842,2.341,2.554,2.63,2.934,3.076,3.053,3.345,2.85,3.187,2.211,3.341,3.062,3.088,3.182,2.259,2.608,2.785,3.493,2.543,3.391,2.74,2.507,2.661,2.019,2.491,3.181,3.136,3.139,2.627,2.329,2.669,3.318,2.717,3.151,2.954,2.44,2.515,3.018,2.11,2.628,3.342,2.901,2.749,2.875,2.995,2.968,2.669,2.704,2.558,2.836,2.543,2.089,2.277,3.244,3.251,3.527,3.522,2.58,2.554,2.472,2.587,3.381,2.853,2.691,3.278,3.261,2.388,2.507,2.269,2.647,2.127,2.672,3.274,2.488,2.7,2.373,2.998,2.675,2.879,2.779,3.449,2.95,3.483,2.24,2.799,2.672,2.828,2.502,2.363,2.807,3.216,2.399,2.264,3.106,2.705,2.319,3.266,2.558,2.2,2.747,3.029,2.259,2.579,2.232,3.346,2.822,3.443,2.804,2.594,2.525,2.726,2.779,2.687,3.454,2.947,2.258,2.236,2.832,2.193,3.422,3.166,2.27,3.407,2.582,2.562,2.509,2.539,2.26,2.421,3.214,2.627,2.851,2.308,2.594,2.225,2.558,3.478,2.363,2.731,3.02,2.407,2.85,2.622,2.201,2.937,3.482,2.908,2.209,2.585,2.878,2.421,2.591,2.122,2.768,3.047,2.518,2.322,2.755,2.847,3.204,2.987,2.47,3.492,2.147,2.787,2.494,2.504,2.45,3.494,3.233,2.672,3.487,2.199,2.897,2.472,2.166,2.787,2.563,3.436,3.483,2.05,2.129,2.804,3.403,2.06,2.844,2.303,2.982,2.819,2.373,2.811,2.496,3.143,3.125,2.482,2.382,3.407,2.772,2.75,2.95,3.334,2.84,2.877,3.247,3.217,2.855,2.843,2.863,2.682,2.822,3.513,3.152,3.441,3.165,2.977,3.138,3.012,3.206,2.715,3.303,2.317,2.384,2.158,3.149,3.003,2.797,3.356,3.061,3.211,3.042,3.265,2.16,3.529,3.146,3.367,3.239,3.191,2.717,3.45,2.764,3.235,3.571,3.692,2.784,2.791,3.144,2.197,2.207,3.266,3.287,3.045,3.142,3.003,2.47,3.234,2.789,3.059,2.914,3.221,3.063,3.214,2.522,3.22,3.137,2.896,2.881,2.163,3.31,3.11,2.626,2.81,3.355,2.126,3.166,3.219,3.024,2.586,3.089,2.694,3.267,3.201,3.12,3.295,3.622,3.155,2.808,3.105,2.805,2.163,2.823,2.815,2.865,2.002,3.096,2.79,3.417,2.756,2.71,3.181,3.421,2.751,2.837
2019-09-15,2.794,2.761,3.442,2.8,3.328,2.665,2.816,2.535,3.181,3.081,2.952,3.246,3.326,2.628,2.838,2.509,2.707,2.703,2.774,3.013,2.836,2.854,3.344,2.827,3.101,2.342,2.253,3.198,3.162,2.863,2.89,2.764,3.219,2.664,3.412,2.468,2.989,2.49,2.14,2.568,3.136,2.896,2.975,2.822,3.091,2.933,2.434,2.102,2.035,2.64,2.967,2.629,2.42,2.619,1.957,3.265,3.394,3.029,2.982,2.939,2.866,2.783,2.821,3.235,2.858,2.528,2.889,2.607,2.206,2.454,3.043,2.475,2.912,2.705,2.966,2.65,2.816,3.427,3.395,2.248,2.766,2.717,3.236,3.154,2.89,2.833,2.804,3.003,2.93,2.679,2.852,2.687,2.85,2.175,2.478,2.889,2.77,2.805,2.8,3.268,2.567,3.325,3.137,2.873,1.9,2.903,3.153,3.466,2.573,2.857,2.872,3.356,3.328,3.361,3.252,3.238,3.017,2.987,2.632,2.856,2.824,2.169,2.021,2.158,2.602,2.479,2.491,2.516,2.766,2.909,2.984,2.968,3.041,3.06,3.169,2.719,3.306,2.817,2.82,3.353,2.805,2.735,3.146,2.825,3.195,2.803,2.482,2.904,2.849,2.81,2.608,2.893,2.841,2.93,2.317,2.502,2.614,2.528,2.22,2.488,2.279,2.48,2.485,2.608,2.556,2.379,2.008,2.582,2.129,2.036,2.236,2.561,2.707,2.693,2.1,1.919,2.111,2.549,2.543,2.394,2.618,2.485,2.971,2.794,2.239,2.555,2.565,2.806,3.24,2.573,2.719,2.418,2.674,3.401,2.453,2.732,3.103,2.975,2.455,2.703,2.83,2.692,2.81,2.768,2.512,2.599,2.662,2.286,2.61,2.996,2.617,2.107,2.288,2.437,2.078,2.975,3.0,2.792,2.969,2.872,3.343,2.109,2.756,2.209,2.362,2.813,2.829,2.081,2.834,2.771,2.006,2.457,3.247,1.865,2.847,2.99,2.51,2.614,3.346,2.895,3.148,2.988,2.825,2.88,2.73,3.041,2.605,3.043,2.316,2.549,2.139,1.919,1.939,3.082,2.708,3.191,3.055,2.713,2.518,2.424,3.272,3.282,2.683,2.603,2.264,2.487,3.075,3.119,2.972,2.608,2.567,2.097,2.551,2.586,2.584,2.477,2.132,2.127,2.387,1.946,2.752,2.648,3.054,3.116,2.849,2.912,2.066,2.667,2.778,2.83,2.262,2.419,2.684,2.686,2.072,2.738,2.13,2.831,3.078,2.892,2.578,2.836,2.925,2.012,2.624,2.581,3.006,3.131,2.899,3.215,2.801,3.039,2.165,3.158,2.877,2.896,2.844,2.067,2.658,2.781,3.367,2.487,3.22,2.75,2.313,2.246,1.859,2.561,2.843,3.138,3.076,2.703,2.018,2.526,3.151,2.719,2.813,3.002,2.448,2.084,2.681,1.95,2.592,3.171,2.864,2.469,2.774,2.945,2.972,2.71,2.534,2.61,2.786,2.602,1.789,2.317,3.182,3.056,3.4,3.395,2.658,2.518,2.436,2.638,3.257,2.803,2.743,3.313,3.297,2.093,2.585,2.224,2.649,2.168,2.626,3.212,2.54,2.731,2.458,3.051,2.626,2.972,2.781,3.321,2.9,3.356,2.321,2.519,2.636,2.849,2.587,2.375,2.409,2.878,1.969,2.305,2.913,2.781,2.273,3.141,2.522,2.154,2.605,2.692,2.067,2.631,2.04,3.175,2.824,3.317,2.524,2.672,2.603,2.751,2.729,2.739,3.328,2.897,2.212,2.277,2.449,2.277,3.268,2.828,2.306,3.242,2.546,2.632,2.561,2.616,2.067,2.499,3.249,2.703,2.943,2.263,2.645,2.18,2.61,3.352,2.439,2.748,2.839,2.483,2.845,2.698,2.156,2.932,3.355,2.858,2.157,2.35,2.829,2.485,2.667,2.162,2.764,2.854,2.482,2.363,2.509,2.797,3.018,2.982,2.554,3.366,2.188,2.737,2.579,2.468,2.526,3.368,2.895,2.73,3.361,2.076,2.843,2.546,2.21,2.821,2.35,3.31,3.356,2.095,1.969,2.829,3.277,2.104,2.868,2.35,2.955,2.872,2.179,2.825,2.548,3.22,3.161,2.289,2.189,3.281,2.768,2.504,2.676,3.011,2.727,2.735,3.084,3.067,2.721,2.709,2.726,2.705,2.859,3.507,3.17,3.315,3.175,2.972,3.135,2.821,3.144,2.747,3.24,2.281,2.348,2.113,2.812,2.813,2.792,3.29,3.063,3.187,2.849,3.202,2.115,3.523,2.976,3.361,3.068,3.02,2.675,3.349,2.857,3.064,3.565,3.686,2.821,2.823,2.806,2.152,2.161,3.095,3.116,2.852,2.804,2.673,2.546,3.228,2.81,3.063,2.917,3.215,2.725,3.043,2.48,3.158,3.075,2.895,2.819,2.118,3.185,2.939,2.586,2.806,3.229,2.081,2.828,3.033,3.026,2.631,2.752,2.725,3.302,3.243,3.137,3.169,3.616,3.092,2.755,3.14,2.662,2.118,2.819,2.908,2.86,1.702,2.759,2.72,3.291,2.78,2.731,3.216,3.295,2.747,2.7
2019-09-16,2.514,2.499,3.147,2.605,3.165,2.582,2.579,2.252,3.033,2.947,2.758,3.037,3.157,2.547,2.738,2.426,2.425,2.419,2.489,2.873,2.735,2.603,3.182,2.715,2.979,2.121,2.033,3.076,3.04,2.669,2.702,2.603,2.917,2.381,3.407,2.362,2.88,2.392,2.102,2.335,3.014,2.792,2.849,2.723,2.837,2.809,2.363,1.975,1.998,2.421,2.855,2.375,2.314,2.334,1.806,3.135,3.236,2.705,2.857,2.754,2.568,2.563,2.627,3.023,2.853,2.276,2.885,2.387,1.956,2.15,2.778,2.221,2.813,2.419,2.723,2.325,2.717,3.267,3.235,2.014,2.579,2.431,3.023,2.941,2.696,2.734,2.518,2.696,2.736,2.459,2.658,2.467,2.655,2.143,2.372,2.766,2.485,2.52,2.701,3.055,2.484,3.112,3.015,2.679,1.868,2.708,3.031,3.3,2.462,2.663,2.678,3.196,3.168,3.076,2.969,2.944,2.674,2.659,2.356,2.529,2.587,1.935,1.939,2.076,2.35,2.372,2.384,2.264,2.511,2.582,2.882,2.855,2.92,2.939,2.961,2.393,3.094,2.688,2.691,3.145,2.543,2.449,2.84,2.507,3.05,2.613,2.23,2.772,2.719,2.679,2.323,2.597,2.621,2.824,2.253,2.297,2.352,2.267,1.94,2.283,2.005,2.219,2.224,2.346,2.351,2.175,1.971,2.361,1.85,1.896,2.095,2.299,2.424,2.46,1.821,1.617,1.832,2.287,2.282,2.114,2.338,2.235,2.8,2.632,2.207,2.275,2.285,2.526,2.982,2.288,2.438,2.175,2.394,3.124,2.172,2.471,2.801,2.705,2.226,2.493,2.549,2.45,2.606,2.507,2.251,2.342,2.402,2.232,2.329,2.768,2.354,1.963,2.095,2.267,1.844,2.851,2.876,2.788,2.686,2.772,3.048,1.969,2.657,2.132,2.229,2.512,2.729,1.846,2.491,2.672,1.866,2.388,3.118,1.714,2.521,2.689,2.206,2.381,3.191,2.795,2.996,2.864,2.82,2.781,2.63,2.917,2.301,2.755,2.101,2.286,2.096,1.78,1.799,2.812,2.425,2.892,2.779,2.449,2.314,2.255,2.989,2.999,2.451,2.318,2.195,2.206,2.821,2.865,2.738,2.386,2.346,1.93,2.268,2.383,2.381,2.315,1.992,1.987,2.325,1.916,2.467,2.375,2.716,2.879,2.845,2.718,1.84,2.547,2.513,2.593,1.958,2.158,2.405,2.409,1.904,2.46,1.918,2.629,2.771,2.677,2.3,2.515,2.624,1.982,2.362,2.329,2.736,2.825,2.775,3.059,2.607,2.899,1.931,3.046,2.765,2.793,2.745,1.885,2.381,2.777,3.206,2.277,3.098,2.524,2.13,2.197,1.708,2.299,2.744,2.872,2.864,2.419,1.929,2.411,3.025,2.483,2.713,2.71,2.186,2.046,2.582,1.799,2.371,3.049,2.626,2.387,2.572,2.751,2.705,2.424,2.445,2.325,2.592,2.313,1.713,2.038,2.969,2.954,3.24,3.235,2.375,2.298,2.215,2.353,3.101,2.609,2.457,3.018,3.002,2.045,2.302,1.989,2.43,1.888,2.393,2.999,2.255,2.47,2.154,2.742,2.395,2.628,2.543,3.162,2.706,3.196,2.02,2.437,2.414,2.596,2.281,2.09,2.349,2.778,1.931,2.025,2.811,2.496,2.038,2.981,2.301,1.92,2.488,2.593,1.885,2.345,1.858,3.053,2.587,3.157,2.442,2.389,2.32,2.494,2.477,2.453,3.168,2.702,1.977,1.997,2.38,1.974,3.131,2.728,2.008,3.114,2.325,2.369,2.276,2.332,1.884,2.217,2.955,2.419,2.6,2.028,2.361,1.945,2.325,3.192,2.157,2.498,2.727,2.2,2.841,2.414,1.921,2.927,3.195,2.664,1.927,2.242,2.635,2.196,2.383,1.89,2.76,2.752,2.261,2.082,2.356,2.603,2.909,2.978,2.25,3.206,1.908,2.544,2.274,2.247,2.243,3.208,2.795,2.447,3.201,1.904,2.653,2.27,1.912,2.553,2.178,3.15,3.196,1.792,1.818,2.571,3.117,1.802,2.612,2.046,2.741,2.581,1.997,2.578,2.264,2.889,2.866,2.106,2.006,3.121,2.764,2.351,2.54,2.902,2.586,2.617,2.955,2.927,2.597,2.585,2.604,2.451,2.588,3.502,2.89,3.155,2.902,2.967,2.873,2.717,2.931,2.481,3.027,2.061,2.128,1.878,2.712,2.708,2.788,3.079,2.798,2.942,2.747,2.989,1.881,3.518,2.855,3.356,2.947,2.899,2.408,3.168,2.514,2.942,3.56,3.681,2.549,2.557,2.707,1.917,1.927,2.973,2.994,2.75,2.705,2.577,2.263,3.224,2.557,2.796,2.652,3.21,2.626,2.922,2.214,2.945,2.863,2.659,2.635,1.884,3.025,2.818,2.319,2.801,3.069,1.846,2.728,2.921,2.761,2.353,2.653,2.46,3.006,2.942,2.858,3.01,3.61,2.88,2.564,2.846,2.545,1.884,2.814,2.565,2.856,1.626,2.659,2.543,3.131,2.523,2.479,2.921,3.135,2.743,2.486
2019-09-17,2.783,2.72,3.393,2.762,3.292,2.923,2.772,2.494,3.147,3.048,2.913,3.204,3.289,2.888,3.151,2.767,2.68,2.662,2.748,2.98,2.807,2.81,3.308,2.795,3.069,2.396,2.307,3.166,3.13,2.824,2.852,2.73,3.171,2.638,3.402,2.441,2.959,2.464,2.526,2.637,3.104,2.867,2.943,3.135,3.044,2.902,2.705,2.268,2.422,2.6,2.934,2.701,2.394,2.593,2.12,3.232,3.358,2.973,2.951,2.901,2.814,2.742,2.782,3.195,2.849,2.604,2.881,2.566,2.186,2.402,2.994,2.547,3.225,2.677,2.92,2.596,3.129,3.391,3.359,2.319,2.727,2.691,3.197,3.115,2.851,3.146,2.777,2.974,2.891,2.638,2.813,2.646,2.81,2.493,2.451,2.858,2.744,2.779,3.113,3.228,2.825,3.286,3.105,2.834,2.219,2.863,3.121,3.429,2.546,2.818,2.833,3.319,3.292,3.312,3.203,3.19,2.969,2.93,2.592,2.8,2.78,2.24,2.319,2.456,2.677,2.453,2.464,2.592,2.725,2.853,2.955,2.937,3.01,3.029,3.126,2.664,3.267,2.786,2.789,3.313,2.759,2.708,3.118,2.781,3.161,2.766,2.558,2.872,2.817,2.778,2.582,2.848,2.8,2.9,2.672,2.551,2.57,2.482,2.211,2.537,2.279,2.434,2.44,2.562,2.604,2.428,2.395,2.635,2.121,2.186,2.386,2.515,2.663,2.761,2.092,1.911,2.102,2.503,2.497,2.384,2.608,2.464,3.13,2.966,2.528,2.545,2.555,2.796,3.267,2.557,2.709,2.409,2.664,3.363,2.442,2.702,3.05,2.931,2.467,2.744,2.819,2.648,2.771,2.735,2.467,2.569,2.627,2.541,2.6,2.953,2.578,2.281,2.387,2.597,2.149,2.944,2.969,2.784,2.944,3.185,3.294,2.259,3.069,2.482,2.569,2.761,3.142,2.152,2.785,3.084,2.156,2.807,3.214,2.029,2.791,2.938,2.459,2.683,3.31,3.208,3.113,2.957,2.816,3.194,3.043,3.01,2.553,3.01,2.348,2.511,2.444,2.07,2.09,3.033,2.664,3.138,3.005,2.669,2.567,2.528,3.246,3.255,2.752,2.577,2.5,2.475,3.028,3.072,2.929,2.661,2.621,2.205,2.511,2.548,2.546,2.65,2.282,2.278,2.67,2.239,2.726,2.601,3.005,3.07,2.84,2.873,2.082,2.637,2.745,2.786,2.253,2.374,2.636,2.638,2.268,2.709,2.234,2.791,3.049,2.85,2.53,2.781,2.873,2.305,2.586,2.657,2.966,3.103,2.868,3.18,2.762,3.005,2.236,3.127,2.845,2.867,3.157,2.265,2.609,2.773,3.33,2.558,3.188,2.708,2.511,2.62,2.023,2.523,3.157,3.089,3.038,2.662,2.308,2.498,3.119,2.676,3.126,2.951,2.468,2.471,2.994,2.114,2.646,3.139,2.924,2.728,2.888,2.906,2.923,2.699,2.509,2.584,2.747,2.571,2.067,2.308,3.142,3.027,3.364,3.359,2.609,2.572,2.49,2.613,3.222,2.764,2.717,3.265,3.248,2.36,2.536,2.295,2.609,2.159,2.695,3.172,2.515,2.686,2.406,3.003,2.697,2.923,2.737,3.284,2.861,3.32,2.273,2.778,2.689,2.805,2.535,2.395,2.77,3.192,2.355,2.296,2.884,2.739,2.344,3.105,2.576,2.226,2.576,3.005,2.265,2.605,2.238,3.143,2.78,3.28,2.783,2.623,2.554,2.705,2.804,2.713,3.292,2.858,2.283,2.268,2.799,2.226,3.234,3.142,2.303,3.209,2.599,2.594,2.535,2.575,2.266,2.453,3.201,2.662,2.895,2.334,2.617,2.251,2.585,3.316,2.397,2.703,2.809,2.443,2.837,2.657,2.227,2.923,3.319,2.819,2.233,2.573,2.79,2.442,2.626,2.153,2.756,2.825,2.536,2.353,2.749,2.758,2.988,2.974,2.503,3.33,2.179,2.699,2.527,2.521,2.486,3.332,3.208,2.681,3.324,2.207,2.805,2.507,2.201,2.785,2.564,3.274,3.32,2.087,2.133,2.789,3.241,2.096,2.823,2.337,2.914,2.845,2.378,2.781,2.523,3.171,3.113,2.487,2.387,3.245,2.76,2.744,2.939,3.311,2.695,2.705,3.048,3.028,2.687,2.675,2.693,2.662,2.827,3.497,3.124,3.279,3.129,2.963,3.091,2.791,3.104,2.713,3.201,2.335,2.402,2.184,3.125,2.783,2.784,3.251,3.015,3.145,2.82,3.163,2.186,3.513,2.945,3.351,3.037,2.989,2.74,3.312,2.808,3.032,3.555,3.675,2.789,2.789,3.119,2.223,2.232,3.063,3.084,2.823,3.117,2.98,2.506,3.219,2.765,3.015,2.869,3.206,3.039,3.012,2.546,3.118,3.036,2.852,2.781,2.189,3.149,2.908,2.65,2.797,3.193,2.152,3.141,3.0,2.978,2.603,3.065,2.692,3.254,3.194,3.088,3.133,3.605,3.053,2.716,3.092,2.633,2.189,2.81,2.86,2.852,1.981,3.072,2.682,3.255,2.74,2.687,3.168,3.259,2.739,2.845
2019-09-18,2.831,2.788,3.485,2.859,3.438,2.868,2.867,2.552,3.299,3.206,3.025,3.324,3.433,2.832,3.084,2.712,2.742,2.719,2.808,3.135,2.977,2.898,3.454,2.96,3.232,2.415,2.327,3.328,3.292,2.936,2.966,2.855,3.259,2.698,3.397,2.573,3.126,2.599,2.438,2.655,3.267,3.036,3.105,3.069,3.146,3.054,2.647,2.244,2.334,2.688,3.099,2.722,2.526,2.653,2.101,3.391,3.506,3.049,3.103,3.017,2.884,2.829,2.894,3.32,2.845,2.623,2.877,2.654,2.232,2.472,3.101,2.568,3.159,2.737,3.036,2.67,3.063,3.538,3.506,2.337,2.842,2.751,3.321,3.24,2.963,3.08,2.837,3.038,3.003,2.726,2.925,2.734,2.923,2.42,2.583,3.019,2.804,2.839,3.047,3.353,2.77,3.41,3.267,2.946,2.146,2.976,3.283,3.574,2.676,2.93,2.946,3.467,3.44,3.409,3.301,3.282,3.039,3.004,2.652,2.874,2.875,2.259,2.261,2.397,2.697,2.584,2.596,2.612,2.809,2.927,3.125,3.103,3.172,3.191,3.247,2.738,3.392,2.945,2.948,3.44,2.844,2.768,3.182,2.851,3.314,2.866,2.577,3.03,2.976,2.937,2.642,2.913,2.887,3.068,2.593,2.568,2.627,2.541,2.259,2.554,2.324,2.493,2.499,2.621,2.622,2.446,2.308,2.654,2.169,2.168,2.367,2.574,2.723,2.779,2.14,1.964,2.15,2.562,2.556,2.432,2.655,2.51,3.113,2.945,2.461,2.592,2.603,2.843,3.299,2.607,2.756,2.45,2.711,3.417,2.491,2.751,3.118,2.988,2.499,2.764,2.867,2.715,2.852,2.787,2.526,2.618,2.679,2.487,2.648,3.056,2.631,2.258,2.39,2.581,2.168,3.096,3.122,2.78,3.001,3.119,3.386,2.241,3.003,2.428,2.537,2.829,3.075,2.171,2.855,3.018,2.138,2.73,3.374,2.009,2.866,3.006,2.528,2.701,3.46,3.142,3.263,3.109,2.812,3.127,2.977,3.162,2.622,3.07,2.373,2.564,2.375,2.052,2.072,3.138,2.724,3.207,3.083,2.727,2.584,2.526,3.303,3.313,2.77,2.637,2.452,2.524,3.13,3.174,3.022,2.68,2.64,2.202,2.568,2.629,2.627,2.629,2.264,2.259,2.607,2.172,2.786,2.681,3.078,3.188,2.837,2.985,2.114,2.779,2.819,2.882,2.305,2.433,2.714,2.718,2.244,2.774,2.24,2.9,3.113,2.954,2.609,2.857,2.941,2.238,2.639,2.676,3.019,3.167,3.021,3.329,2.874,3.161,2.255,3.294,3.01,3.036,3.091,2.242,2.689,2.769,3.478,2.571,3.351,2.794,2.488,2.536,2.004,2.576,3.09,3.196,3.162,2.72,2.252,2.64,3.28,2.771,3.06,3.038,2.505,2.383,2.928,2.095,2.665,3.301,2.944,2.673,2.889,3.018,3.03,2.748,2.657,2.644,2.86,2.633,2.013,2.356,3.267,3.197,3.511,3.507,2.672,2.591,2.509,2.672,3.366,2.876,2.776,3.357,3.34,2.302,2.6,2.313,2.697,2.207,2.713,3.297,2.575,2.77,2.476,3.088,2.714,2.993,2.832,3.433,2.973,3.468,2.341,2.722,2.708,2.892,2.604,2.436,2.69,3.125,2.268,2.344,3.053,2.797,2.362,3.253,2.595,2.244,2.718,2.939,2.242,2.665,2.215,3.306,2.876,3.428,2.727,2.687,2.618,2.793,2.824,2.773,3.439,2.97,2.301,2.316,2.722,2.296,3.391,3.075,2.354,3.37,2.618,2.647,2.595,2.632,2.243,2.515,3.293,2.72,2.965,2.352,2.679,2.269,2.644,3.463,2.457,2.793,2.975,2.5,2.833,2.714,2.245,2.919,3.467,2.931,2.25,2.531,2.902,2.512,2.684,2.2,2.752,2.995,2.555,2.401,2.71,2.87,3.155,2.97,2.572,3.478,2.228,2.811,2.597,2.541,2.543,3.48,3.142,2.758,3.472,2.199,2.918,2.563,2.253,2.86,2.535,3.421,3.468,2.139,2.114,2.871,3.389,2.148,2.91,2.392,3.018,2.905,2.355,2.871,2.583,3.247,3.204,2.464,2.364,3.393,2.756,2.705,2.891,3.249,2.828,2.847,3.208,3.185,2.827,2.815,2.834,2.748,2.897,3.492,3.221,3.427,3.229,2.959,3.195,2.96,3.229,2.787,3.325,2.355,2.421,2.203,3.058,2.951,2.78,3.377,3.122,3.256,2.989,3.287,2.205,3.508,3.107,3.347,3.199,3.151,2.764,3.45,2.878,3.195,3.55,3.67,2.859,2.863,3.053,2.242,2.251,3.225,3.246,2.993,3.051,2.915,2.564,3.215,2.853,3.121,2.975,3.202,2.973,3.174,2.57,3.243,3.161,2.947,2.897,2.208,3.297,3.07,2.675,2.794,3.34,2.171,3.075,3.165,3.085,2.667,2.999,2.766,3.346,3.284,3.188,3.281,3.6,3.178,2.83,3.184,2.775,2.208,2.806,2.93,2.848,1.927,3.006,2.802,3.403,2.823,2.775,3.259,3.406,2.735,2.84
2019-09-19,2.529,2.504,3.159,2.628,3.215,2.725,2.597,2.252,3.089,3.007,2.788,3.069,3.205,2.691,2.912,2.569,2.435,2.418,2.499,2.931,2.804,2.617,3.232,2.785,3.043,2.167,2.079,3.139,3.103,2.699,2.734,2.644,2.927,2.391,3.393,2.413,2.947,2.445,2.307,2.39,3.078,2.861,2.912,2.897,2.856,2.867,2.511,2.073,2.202,2.437,2.924,2.433,2.365,2.345,1.907,3.196,3.288,2.703,2.916,2.787,2.567,2.579,2.658,3.06,2.842,2.336,2.873,2.404,1.964,2.149,2.798,2.279,2.987,2.428,2.751,2.324,2.891,3.318,3.286,2.07,2.612,2.441,3.06,2.978,2.726,2.908,2.528,2.707,2.766,2.475,2.688,2.484,2.686,2.31,2.423,2.83,2.494,2.53,2.875,3.091,2.627,3.148,3.078,2.709,2.037,2.739,3.094,3.349,2.512,2.693,2.709,3.247,3.22,3.091,2.984,2.956,2.674,2.656,2.357,2.527,2.605,1.992,2.091,2.227,2.41,2.423,2.435,2.325,2.524,2.579,2.952,2.921,2.983,3.002,2.993,2.392,3.131,2.75,2.753,3.183,2.554,2.459,2.85,2.51,3.106,2.638,2.29,2.833,2.781,2.741,2.334,2.598,2.637,2.893,2.444,2.338,2.349,2.264,1.957,2.324,2.026,2.216,2.222,2.343,2.392,2.217,2.176,2.406,1.867,1.988,2.187,2.297,2.422,2.514,1.838,1.638,1.85,2.285,2.279,2.13,2.353,2.241,2.898,2.737,2.357,2.29,2.301,2.541,3.014,2.301,2.453,2.188,2.409,3.122,2.188,2.474,2.797,2.702,2.25,2.53,2.563,2.453,2.619,2.509,2.248,2.344,2.402,2.362,2.344,2.79,2.353,2.069,2.164,2.366,1.901,2.909,2.934,2.777,2.696,2.946,3.06,2.061,2.831,2.271,2.346,2.509,2.903,1.904,2.492,2.846,1.959,2.577,3.179,1.815,2.519,2.685,2.205,2.435,3.244,2.969,3.05,2.922,2.809,2.955,2.805,2.975,2.299,2.76,2.134,2.285,2.259,1.873,1.892,2.831,2.423,2.889,2.783,2.446,2.355,2.324,2.997,3.007,2.505,2.328,2.316,2.221,2.84,2.884,2.755,2.432,2.391,2.002,2.268,2.398,2.396,2.421,2.084,2.079,2.478,2.07,2.476,2.383,2.718,2.907,2.833,2.748,1.866,2.601,2.527,2.611,1.978,2.156,2.411,2.416,2.023,2.472,1.992,2.658,2.782,2.701,2.306,2.515,2.621,2.137,2.36,2.389,2.734,2.835,2.834,3.112,2.637,2.957,1.987,3.112,2.834,2.862,2.919,2.008,2.387,2.765,3.258,2.331,3.161,2.538,2.253,2.397,1.809,2.298,2.918,2.893,2.901,2.418,2.078,2.467,3.087,2.501,2.888,2.717,2.217,2.251,2.757,1.9,2.416,3.112,2.675,2.53,2.648,2.781,2.726,2.44,2.506,2.335,2.623,2.321,1.855,2.055,3.006,3.023,3.291,3.286,2.372,2.343,2.261,2.363,3.151,2.64,2.467,3.031,3.014,2.184,2.3,2.046,2.446,1.906,2.448,3.035,2.266,2.481,2.153,2.751,2.45,2.629,2.561,3.215,2.736,3.248,2.021,2.58,2.459,2.609,2.28,2.123,2.543,2.952,2.136,2.042,2.88,2.495,2.095,3.033,2.346,1.977,2.543,2.767,2.008,2.356,1.981,3.116,2.605,3.208,2.585,2.386,2.317,2.507,2.536,2.463,3.219,2.733,2.034,2.014,2.569,1.974,3.19,2.903,2.031,3.176,2.37,2.368,2.286,2.331,2.008,2.215,2.967,2.419,2.601,2.085,2.371,2.002,2.336,3.243,2.157,2.512,2.793,2.2,2.829,2.413,1.978,2.916,3.247,2.694,1.986,2.369,2.665,2.2,2.382,1.906,2.749,2.821,2.307,2.099,2.497,2.634,2.976,2.966,2.249,3.257,1.925,2.575,2.272,2.292,2.243,3.259,2.969,2.451,3.252,1.989,2.684,2.269,1.931,2.565,2.308,3.201,3.248,1.812,1.919,2.584,3.169,1.821,2.624,2.064,2.766,2.591,2.12,2.593,2.274,2.892,2.879,2.228,2.129,3.173,2.753,2.492,2.691,3.07,2.633,2.671,3.016,2.984,2.649,2.637,2.656,2.465,2.6,3.488,2.907,3.207,2.922,2.955,2.895,2.786,2.968,2.495,3.063,2.108,2.174,1.935,2.886,2.777,2.777,3.116,2.818,2.969,2.817,3.026,1.938,3.504,2.919,3.343,3.01,2.963,2.465,3.213,2.515,3.006,3.545,3.666,2.562,2.57,2.881,1.974,1.984,3.036,3.058,2.82,2.879,2.747,2.263,3.211,2.57,2.816,2.673,3.198,2.801,2.986,2.271,2.982,2.9,2.678,2.669,1.941,3.077,2.882,2.374,2.79,3.121,1.903,2.903,2.989,2.782,2.364,2.827,2.474,3.019,2.953,2.875,3.062,3.596,2.917,2.596,2.859,2.6,1.941,2.803,2.565,2.844,1.768,2.834,2.579,3.183,2.536,2.493,2.934,3.187,2.732,2.581
2019-09-20,2.489,2.467,3.116,2.598,3.186,2.69,2.562,2.213,3.062,2.981,2.757,3.036,3.176,2.656,2.871,2.535,2.395,2.379,2.457,2.905,2.783,2.58,3.203,2.757,3.018,2.13,2.042,3.114,3.079,2.669,2.705,2.617,2.884,2.35,3.389,2.392,2.924,2.425,2.268,2.348,3.053,2.839,2.887,2.856,2.819,2.843,2.477,2.04,2.164,2.405,2.896,2.389,2.344,2.304,1.871,3.17,3.26,2.659,2.891,2.758,2.525,2.546,2.627,3.026,2.839,2.292,2.87,2.372,1.929,2.107,2.759,2.235,2.945,2.387,2.715,2.279,2.85,3.29,3.258,2.029,2.582,2.4,3.026,2.945,2.695,2.866,2.487,2.662,2.735,2.443,2.658,2.451,2.655,2.278,2.402,2.805,2.453,2.488,2.834,3.057,2.593,3.114,3.054,2.679,2.005,2.708,3.07,3.32,2.49,2.663,2.678,3.219,3.191,3.049,2.943,2.914,2.626,2.611,2.319,2.482,2.57,1.951,2.054,2.19,2.365,2.402,2.414,2.28,2.487,2.535,2.93,2.898,2.959,2.978,2.961,2.347,3.097,2.725,2.728,3.15,2.516,2.418,2.806,2.466,3.079,2.608,2.246,2.808,2.756,2.716,2.292,2.556,2.604,2.87,2.405,2.303,2.313,2.228,1.918,2.29,1.987,2.18,2.186,2.307,2.357,2.182,2.138,2.368,1.828,1.955,2.153,2.26,2.383,2.473,1.799,1.596,1.81,2.249,2.243,2.091,2.313,2.206,2.858,2.697,2.327,2.251,2.261,2.501,2.973,2.261,2.413,2.154,2.37,3.082,2.148,2.437,2.756,2.664,2.215,2.495,2.523,2.419,2.589,2.472,2.212,2.308,2.365,2.332,2.305,2.756,2.316,2.033,2.127,2.327,1.86,2.885,2.91,2.774,2.655,2.905,3.018,2.027,2.79,2.237,2.309,2.468,2.862,1.863,2.445,2.805,1.925,2.538,3.153,1.779,2.474,2.644,2.163,2.394,3.216,2.928,3.022,2.898,2.806,2.914,2.764,2.95,2.257,2.719,2.1,2.249,2.226,1.839,1.858,2.792,2.384,2.847,2.744,2.409,2.32,2.289,2.956,2.965,2.463,2.287,2.285,2.181,2.803,2.847,2.721,2.394,2.354,1.968,2.228,2.367,2.365,2.382,2.051,2.046,2.445,2.04,2.435,2.345,2.671,2.871,2.83,2.718,1.831,2.579,2.488,2.576,1.935,2.12,2.372,2.377,1.982,2.432,1.951,2.626,2.737,2.668,2.267,2.47,2.579,2.107,2.324,2.345,2.696,2.79,2.81,3.083,2.607,2.931,1.946,3.089,2.806,2.84,2.878,1.965,2.349,2.762,3.229,2.293,3.136,2.505,2.209,2.358,1.773,2.261,2.877,2.854,2.868,2.378,2.041,2.444,3.062,2.467,2.847,2.676,2.177,2.213,2.716,1.864,2.379,3.087,2.634,2.496,2.608,2.75,2.687,2.399,2.487,2.294,2.593,2.28,1.821,2.015,2.972,3.001,3.263,3.258,2.333,2.305,2.224,2.322,3.123,2.609,2.425,2.988,2.971,2.154,2.261,2.005,2.414,1.866,2.407,3.001,2.225,2.444,2.112,2.707,2.409,2.581,2.526,3.186,2.705,3.219,1.979,2.546,2.422,2.573,2.238,2.08,2.504,2.911,2.098,2.002,2.859,2.455,2.054,3.005,2.309,1.936,2.52,2.727,1.965,2.314,1.938,3.092,2.57,3.18,2.551,2.347,2.279,2.47,2.492,2.422,3.191,2.702,1.993,1.974,2.529,1.932,3.164,2.862,1.988,3.151,2.333,2.331,2.245,2.292,1.964,2.176,2.925,2.379,2.553,2.043,2.33,1.961,2.295,3.215,2.118,2.476,2.77,2.161,2.826,2.374,1.937,2.912,3.218,2.664,1.945,2.334,2.635,2.16,2.343,1.868,2.745,2.8,2.269,2.059,2.455,2.603,2.954,2.963,2.207,3.229,1.886,2.544,2.231,2.255,2.203,3.231,2.928,2.411,3.223,1.952,2.654,2.231,1.889,2.527,2.264,3.173,3.219,1.77,1.882,2.547,3.14,1.779,2.587,2.021,2.733,2.549,2.076,2.557,2.233,2.846,2.837,2.185,2.085,3.144,2.749,2.449,2.648,3.028,2.607,2.648,2.989,2.959,2.626,2.614,2.634,2.428,2.561,3.484,2.866,3.178,2.882,2.952,2.857,2.763,2.934,2.457,3.03,2.07,2.137,1.894,2.845,2.754,2.774,3.082,2.779,2.932,2.795,2.992,1.897,3.5,2.895,3.339,2.986,2.938,2.42,3.182,2.467,2.982,3.541,3.662,2.522,2.532,2.84,1.933,1.943,3.012,3.033,2.798,2.838,2.707,2.223,3.207,2.534,2.777,2.634,3.194,2.76,2.961,2.227,2.948,2.866,2.643,2.639,1.9,3.049,2.858,2.33,2.787,3.092,1.863,2.861,2.961,2.743,2.324,2.786,2.436,2.976,2.909,2.835,3.033,3.592,2.883,2.566,2.816,2.577,1.9,2.8,2.518,2.841,1.734,2.793,2.551,3.155,2.499,2.456,2.892,3.158,2.729,2.537
2019-09-21,2.609,2.581,3.238,2.666,3.219,2.68,2.654,2.342,3.084,2.994,2.82,3.103,3.212,2.645,2.859,2.525,2.518,2.508,2.583,2.922,2.773,2.682,3.235,2.754,3.022,2.216,2.128,3.118,3.082,2.731,2.763,2.657,3.012,2.475,3.386,2.399,2.92,2.427,2.218,2.438,3.057,2.831,2.894,2.844,2.917,2.852,2.46,2.066,2.114,2.49,2.893,2.487,2.352,2.429,1.908,3.179,3.288,2.805,2.901,2.813,2.66,2.631,2.69,3.092,2.836,2.389,2.867,2.457,2.04,2.246,2.862,2.334,2.933,2.513,2.802,2.428,2.837,3.32,3.288,2.119,2.64,2.526,3.093,3.011,2.758,2.854,2.612,2.797,2.798,2.528,2.72,2.536,2.718,2.236,2.41,2.811,2.579,2.614,2.822,3.124,2.583,3.181,3.058,2.741,1.963,2.771,3.074,3.354,2.501,2.725,2.741,3.249,3.221,3.165,3.058,3.037,2.783,2.76,2.443,2.631,2.662,2.041,2.044,2.18,2.462,2.41,2.422,2.377,2.592,2.684,2.92,2.896,2.963,2.982,3.027,2.496,3.163,2.735,2.738,3.212,2.625,2.543,2.94,2.609,3.099,2.673,2.343,2.82,2.766,2.727,2.418,2.689,2.689,2.862,2.371,2.382,2.432,2.347,2.039,2.369,2.104,2.299,2.304,2.426,2.436,2.261,2.088,2.454,1.95,1.989,2.187,2.379,2.512,2.562,1.921,1.728,1.932,2.367,2.361,2.212,2.434,2.317,2.903,2.736,2.291,2.372,2.382,2.622,3.078,2.385,2.534,2.258,2.49,3.206,2.27,2.553,2.892,2.786,2.31,2.577,2.644,2.524,2.668,2.589,2.331,2.424,2.483,2.314,2.426,2.84,2.435,2.064,2.193,2.372,1.95,2.894,2.919,2.771,2.778,2.892,3.14,2.061,2.778,2.227,2.331,2.605,2.85,1.953,2.601,2.793,1.959,2.507,3.162,1.816,2.623,2.78,2.302,2.483,3.243,2.915,3.048,2.907,2.803,2.901,2.752,2.96,2.396,2.846,2.186,2.368,2.191,1.873,1.892,2.898,2.513,2.981,2.863,2.529,2.399,2.343,3.079,3.089,2.552,2.413,2.277,2.303,2.901,2.945,2.811,2.48,2.439,2.021,2.358,2.446,2.444,2.421,2.084,2.079,2.422,2.003,2.561,2.462,2.823,2.955,2.827,2.78,1.926,2.59,2.6,2.668,2.067,2.239,2.493,2.496,2.021,2.552,2.026,2.694,2.872,2.745,2.388,2.615,2.716,2.069,2.443,2.441,2.817,2.925,2.819,3.112,2.669,2.948,2.037,3.086,2.803,2.832,2.866,2.01,2.468,2.759,3.259,2.371,3.14,2.594,2.254,2.315,1.81,2.381,2.864,2.957,2.934,2.508,2.035,2.453,3.069,2.558,2.834,2.801,2.286,2.163,2.704,1.901,2.464,3.091,2.726,2.486,2.675,2.813,2.791,2.522,2.479,2.42,2.655,2.408,1.811,2.136,3.039,2.991,3.293,3.288,2.462,2.391,2.309,2.448,3.153,2.672,2.551,3.111,3.094,2.13,2.389,2.095,2.499,1.988,2.496,3.068,2.351,2.552,2.25,2.84,2.497,2.738,2.619,3.215,2.768,3.249,2.117,2.535,2.507,2.676,2.377,2.2,2.467,2.899,2.048,2.124,2.849,2.584,2.144,3.035,2.394,2.026,2.53,2.714,2.009,2.44,1.983,3.096,2.662,3.21,2.54,2.476,2.407,2.575,2.588,2.548,3.221,2.765,2.083,2.096,2.499,2.071,3.177,2.849,2.117,3.158,2.418,2.45,2.371,2.421,2.009,2.305,3.047,2.508,2.71,2.134,2.455,2.051,2.42,3.245,2.247,2.577,2.768,2.29,2.823,2.503,2.027,2.909,3.248,2.726,2.033,2.341,2.697,2.289,2.472,1.986,2.743,2.791,2.355,2.181,2.479,2.666,2.949,2.959,2.346,3.259,2.008,2.607,2.37,2.341,2.333,3.261,2.916,2.535,3.254,2.004,2.714,2.357,2.019,2.639,2.302,3.203,3.249,1.902,1.919,2.653,3.17,1.911,2.692,2.153,2.809,2.676,2.121,2.656,2.359,2.993,2.96,2.23,2.13,3.174,2.747,2.474,2.661,3.022,2.634,2.658,2.997,2.972,2.638,2.626,2.645,2.532,2.676,3.48,2.979,3.209,2.989,2.949,2.957,2.755,3.001,2.568,3.096,2.156,2.222,1.985,2.833,2.746,2.771,3.148,2.882,3.021,2.785,3.059,1.987,3.496,2.899,3.335,2.99,2.942,2.524,3.227,2.624,2.986,3.538,3.658,2.638,2.643,2.828,2.024,2.033,3.016,3.037,2.789,2.826,2.695,2.352,3.204,2.637,2.881,2.737,3.191,2.747,2.965,2.331,3.015,2.933,2.734,2.694,1.99,3.079,2.862,2.434,2.784,3.123,1.953,2.849,2.958,2.846,2.445,2.774,2.547,3.099,3.036,2.947,3.064,3.588,2.95,2.626,2.939,2.587,1.99,2.797,2.675,2.838,1.725,2.781,2.601,3.185,2.605,2.559,3.014,3.188,2.726,2.604
2019-09-22,2.573,2.523,3.155,2.567,3.059,2.715,2.562,2.298,2.915,2.818,2.703,2.979,3.055,2.68,2.901,2.56,2.468,2.465,2.536,2.75,2.58,2.6,3.075,2.57,2.839,2.198,2.11,2.935,2.899,2.615,2.643,2.522,2.934,2.428,3.383,2.252,2.731,2.275,2.284,2.423,2.874,2.639,2.714,2.886,2.819,2.682,2.499,2.08,2.18,2.405,2.708,2.47,2.205,2.382,1.919,3.0,3.125,2.745,2.73,2.692,2.604,2.546,2.574,2.962,2.833,2.373,2.864,2.372,2.005,2.193,2.76,2.317,2.975,2.466,2.687,2.371,2.88,3.157,3.125,2.105,2.519,2.479,2.963,2.882,2.642,2.897,2.565,2.746,2.682,2.443,2.604,2.451,2.602,2.29,2.262,2.63,2.532,2.567,2.864,2.994,2.618,3.051,2.875,2.625,2.017,2.654,2.891,3.195,2.356,2.609,2.624,3.086,3.059,3.075,2.966,2.953,2.731,2.702,2.395,2.573,2.57,2.027,2.091,2.227,2.446,2.263,2.275,2.362,2.515,2.626,2.727,2.709,2.78,2.8,2.902,2.438,3.033,2.557,2.56,3.079,2.549,2.496,2.889,2.554,2.93,2.571,2.327,2.643,2.589,2.55,2.371,2.638,2.604,2.673,2.427,2.366,2.387,2.3,2.004,2.352,2.071,2.252,2.258,2.379,2.419,2.245,2.153,2.436,1.914,1.999,2.197,2.333,2.466,2.547,1.885,1.69,1.896,2.321,2.315,2.176,2.398,2.282,2.911,2.747,2.339,2.336,2.346,2.586,3.052,2.347,2.498,2.227,2.455,3.164,2.234,2.515,2.839,2.741,2.284,2.558,2.608,2.466,2.589,2.548,2.284,2.386,2.444,2.355,2.39,2.738,2.395,2.078,2.187,2.381,1.936,2.724,2.749,2.768,2.733,2.935,3.057,2.071,2.82,2.27,2.354,2.551,2.892,1.939,2.549,2.835,1.969,2.561,2.983,1.828,2.565,2.727,2.249,2.469,3.077,2.958,2.881,2.736,2.8,2.944,2.794,2.789,2.342,2.798,2.165,2.328,2.241,1.883,1.903,2.798,2.466,2.926,2.795,2.484,2.382,2.341,3.033,3.042,2.537,2.366,2.313,2.266,2.803,2.847,2.721,2.461,2.421,2.02,2.314,2.367,2.365,2.433,2.094,2.089,2.464,2.052,2.514,2.391,2.767,2.837,2.824,2.664,1.901,2.432,2.534,2.576,2.029,2.193,2.425,2.428,2.037,2.497,2.02,2.582,2.821,2.64,2.321,2.555,2.662,2.118,2.403,2.426,2.776,2.874,2.648,2.948,2.553,2.775,2.022,2.897,2.619,2.64,2.908,2.023,2.398,2.757,3.097,2.358,2.957,2.513,2.267,2.376,1.822,2.341,2.907,2.854,2.805,2.464,2.08,2.295,2.888,2.467,2.877,2.724,2.258,2.228,2.746,1.912,2.446,2.908,2.709,2.521,2.671,2.696,2.689,2.486,2.31,2.373,2.539,2.36,1.856,2.101,2.909,2.797,3.13,3.125,2.412,2.373,2.291,2.401,2.994,2.556,2.504,3.028,3.011,2.173,2.339,2.08,2.414,1.952,2.481,2.938,2.304,2.476,2.197,2.767,2.483,2.686,2.527,3.052,2.652,3.087,2.064,2.57,2.489,2.594,2.323,2.169,2.524,2.941,2.114,2.088,2.656,2.541,2.129,2.874,2.376,2.012,2.371,2.757,2.023,2.393,1.997,2.912,2.57,3.048,2.575,2.426,2.357,2.494,2.573,2.501,3.059,2.648,2.069,2.06,2.552,2.018,3.002,2.892,2.079,2.978,2.4,2.41,2.324,2.378,2.023,2.257,2.964,2.465,2.658,2.119,2.406,2.037,2.373,3.082,2.202,2.493,2.581,2.247,2.821,2.459,2.013,2.907,3.086,2.61,2.02,2.368,2.581,2.232,2.429,1.952,2.74,2.598,2.337,2.145,2.503,2.55,2.759,2.957,2.291,3.096,1.972,2.491,2.316,2.323,2.289,3.098,2.958,2.47,3.091,2.006,2.596,2.315,1.981,2.573,2.319,3.041,3.087,1.864,1.931,2.578,3.008,1.873,2.612,2.113,2.703,2.628,2.135,2.571,2.312,2.932,2.876,2.243,2.144,3.012,2.744,2.498,2.691,3.061,2.489,2.5,2.819,2.799,2.483,2.471,2.489,2.453,2.614,3.477,2.888,3.046,2.894,2.946,2.856,2.565,2.871,2.503,2.966,2.138,2.204,1.971,2.876,2.557,2.768,3.017,2.78,2.91,2.593,2.929,1.973,3.493,2.716,3.332,2.807,2.76,2.502,3.078,2.572,2.803,3.534,3.654,2.577,2.578,2.87,2.009,2.019,2.833,2.855,2.596,2.868,2.737,2.309,3.201,2.555,2.78,2.635,3.188,2.79,2.783,2.309,2.885,2.804,2.641,2.573,1.976,2.917,2.68,2.413,2.781,2.961,1.939,2.892,2.773,2.743,2.392,2.816,2.482,3.016,2.957,2.853,2.902,3.585,2.82,2.509,2.856,2.428,1.976,2.794,2.622,2.836,1.769,2.823,2.475,3.023,2.53,2.478,2.931,3.026,2.723,2.603
2019-09-23,2.617,2.568,3.215,2.629,3.151,2.776,2.622,2.338,3.011,2.917,2.774,3.054,3.146,2.742,2.975,2.621,2.515,2.504,2.581,2.847,2.687,2.656,3.167,2.681,2.942,2.244,2.156,3.037,3.002,2.686,2.715,2.601,2.992,2.474,3.38,2.335,2.836,2.36,2.362,2.473,2.976,2.745,2.815,2.96,2.883,2.778,2.561,2.132,2.258,2.461,2.819,2.525,2.288,2.428,1.974,3.101,3.218,2.793,2.826,2.765,2.648,2.602,2.644,3.041,2.83,2.428,2.862,2.428,2.043,2.237,2.827,2.371,3.049,2.511,2.76,2.418,2.954,3.25,3.218,2.156,2.592,2.525,3.043,2.961,2.712,2.971,2.611,2.796,2.752,2.499,2.675,2.507,2.672,2.355,2.345,2.731,2.577,2.612,2.939,3.074,2.679,3.131,2.977,2.696,2.082,2.725,2.993,3.287,2.438,2.68,2.695,3.179,3.152,3.137,3.03,3.013,2.779,2.75,2.436,2.62,2.63,2.078,2.156,2.291,2.501,2.346,2.358,2.416,2.57,2.673,2.834,2.813,2.882,2.902,2.978,2.486,3.112,2.658,2.661,3.16,2.603,2.542,2.938,2.602,3.026,2.634,2.382,2.743,2.689,2.65,2.417,2.682,2.659,2.78,2.503,2.408,2.424,2.338,2.049,2.394,2.116,2.29,2.295,2.417,2.462,2.287,2.232,2.482,1.959,2.05,2.248,2.37,2.506,2.597,1.93,1.738,1.941,2.358,2.352,2.221,2.443,2.319,2.968,2.806,2.398,2.38,2.39,2.63,3.098,2.391,2.543,2.265,2.499,3.203,2.278,2.553,2.882,2.779,2.324,2.6,2.653,2.508,2.64,2.586,2.322,2.422,2.48,2.408,2.435,2.803,2.431,2.134,2.237,2.438,1.987,2.819,2.845,2.766,2.778,3.009,3.117,2.122,2.895,2.33,2.413,2.595,2.967,1.99,2.597,2.91,2.02,2.637,3.083,1.883,2.612,2.77,2.293,2.519,3.172,3.032,2.976,2.832,2.798,3.018,2.868,2.885,2.386,2.843,2.206,2.364,2.305,1.934,1.954,2.864,2.506,2.97,2.844,2.522,2.424,2.388,3.078,3.087,2.588,2.412,2.365,2.31,2.867,2.911,2.78,2.507,2.467,2.067,2.354,2.419,2.417,2.491,2.145,2.14,2.527,2.111,2.56,2.442,2.817,2.911,2.822,2.734,1.941,2.521,2.586,2.637,2.077,2.23,2.475,2.478,2.101,2.545,2.074,2.651,2.87,2.706,2.371,2.603,2.706,2.177,2.439,2.48,2.813,2.923,2.744,3.042,2.624,2.873,2.074,3.001,2.73,2.746,2.982,2.091,2.449,2.754,3.19,2.405,3.059,2.567,2.335,2.454,1.877,2.377,2.981,2.921,2.885,2.504,2.144,2.384,2.989,2.527,2.951,2.779,2.305,2.307,2.82,1.968,2.492,3.01,2.758,2.582,2.725,2.767,2.756,2.531,2.403,2.419,2.61,2.405,1.916,2.145,2.989,2.904,3.223,3.218,2.452,2.419,2.337,2.447,3.085,2.626,2.55,3.087,3.071,2.229,2.38,2.132,2.47,1.997,2.531,3.018,2.35,2.53,2.241,2.823,2.533,2.734,2.587,3.145,2.722,3.18,2.108,2.632,2.535,2.65,2.368,2.22,2.601,3.016,2.192,2.133,2.763,2.58,2.18,2.967,2.422,2.063,2.461,2.831,2.091,2.439,2.064,3.015,2.63,3.141,2.636,2.467,2.398,2.55,2.627,2.547,3.152,2.719,2.12,2.105,2.629,2.062,3.101,2.966,2.128,3.079,2.446,2.447,2.37,2.417,2.09,2.297,3.024,2.504,2.706,2.17,2.452,2.088,2.419,3.175,2.242,2.55,2.686,2.286,2.818,2.499,2.064,2.904,3.179,2.68,2.071,2.426,2.652,2.279,2.468,1.995,2.738,2.705,2.383,2.19,2.573,2.62,2.864,2.954,2.336,3.189,2.017,2.562,2.36,2.369,2.329,3.191,3.033,2.519,3.184,2.059,2.668,2.353,2.029,2.625,2.388,3.134,3.18,1.912,1.986,2.632,3.101,1.922,2.668,2.161,2.769,2.675,2.202,2.628,2.358,2.983,2.936,2.31,2.211,3.105,2.742,2.568,2.762,3.134,2.572,2.589,2.922,2.898,2.571,2.56,2.578,2.508,2.665,3.474,2.951,3.139,2.959,2.944,2.924,2.673,2.951,2.554,3.046,2.184,2.25,2.022,2.95,2.665,2.766,3.097,2.847,2.982,2.699,3.009,2.024,3.49,2.818,3.329,2.909,2.862,2.558,3.165,2.62,2.905,3.531,3.651,2.627,2.63,2.944,2.06,2.07,2.935,2.957,2.703,2.942,2.809,2.349,3.198,2.611,2.847,2.702,3.185,2.864,2.885,2.365,2.965,2.883,2.702,2.646,2.027,3.01,2.782,2.468,2.779,3.054,1.99,2.966,2.884,2.811,2.44,2.891,2.533,3.076,3.016,2.917,2.995,3.582,2.9,2.58,2.916,2.517,2.027,2.792,2.67,2.833,1.83,2.898,2.551,3.116,2.584,2.534,2.991,3.119,2.721,2.665
2019-09-24,2.511,2.467,3.105,2.564,3.112,2.775,2.538,2.225,2.981,2.895,2.713,2.989,3.105,2.742,2.975,2.621,2.406,2.391,2.471,2.822,2.682,2.564,3.129,2.664,2.926,2.167,2.08,3.022,2.986,2.625,2.658,2.559,2.878,2.364,3.377,2.319,2.827,2.348,2.392,2.392,2.961,2.74,2.798,2.96,2.793,2.759,2.566,2.103,2.288,2.383,2.803,2.436,2.272,2.318,1.937,3.081,3.183,2.665,2.807,2.709,2.531,2.524,2.584,2.976,2.828,2.34,2.86,2.35,1.946,2.116,2.733,2.283,3.049,2.401,2.679,2.289,2.954,3.214,3.182,2.075,2.535,2.414,2.977,2.896,2.652,2.971,2.5,2.677,2.691,2.421,2.614,2.429,2.612,2.379,2.329,2.715,2.467,2.502,2.938,3.008,2.679,3.065,2.962,2.635,2.107,2.664,2.978,3.247,2.419,2.619,2.634,3.143,3.116,3.033,2.926,2.903,2.642,2.62,2.327,2.49,2.546,1.996,2.154,2.29,2.414,2.329,2.341,2.329,2.476,2.543,2.829,2.802,2.867,2.886,2.913,2.356,3.047,2.638,2.641,3.097,2.505,2.431,2.82,2.477,2.997,2.572,2.295,2.721,2.669,2.63,2.307,2.565,2.581,2.772,2.52,2.337,2.32,2.234,1.943,2.323,2.013,2.186,2.192,2.313,2.39,2.216,2.262,2.405,1.853,2.015,2.213,2.266,2.393,2.516,1.824,1.624,1.835,2.255,2.249,2.115,2.336,2.222,2.923,2.765,2.419,2.274,2.284,2.523,3.004,2.282,2.436,2.173,2.392,3.093,2.172,2.45,2.762,2.672,2.24,2.526,2.546,2.415,2.568,2.484,2.218,2.321,2.377,2.415,2.328,2.725,2.327,2.101,2.176,2.393,1.906,2.8,2.825,2.764,2.669,3.009,3.007,2.087,2.895,2.328,2.386,2.475,2.966,1.909,2.461,2.909,1.986,2.652,3.064,1.846,2.482,2.65,2.172,2.438,3.138,3.032,2.944,2.813,2.796,3.018,2.868,2.866,2.265,2.73,2.129,2.26,2.324,1.9,1.919,2.768,2.394,2.851,2.739,2.416,2.353,2.337,2.969,2.977,2.507,2.302,2.363,2.204,2.777,2.821,2.697,2.43,2.39,2.018,2.241,2.347,2.345,2.451,2.111,2.106,2.537,2.133,2.449,2.339,2.683,2.832,2.82,2.674,1.858,2.502,2.487,2.552,1.962,2.127,2.369,2.373,2.061,2.439,2.005,2.586,2.751,2.634,2.264,2.477,2.586,2.2,2.335,2.393,2.706,2.804,2.725,3.007,2.563,2.847,1.992,2.992,2.714,2.741,2.982,2.046,2.344,2.752,3.153,2.334,3.044,2.485,2.289,2.479,1.84,2.273,2.981,2.827,2.819,2.391,2.139,2.367,2.972,2.443,2.951,2.668,2.209,2.337,2.82,1.93,2.415,2.995,2.674,2.582,2.662,2.706,2.662,2.422,2.399,2.308,2.549,2.293,1.914,2.039,2.923,2.9,3.187,3.182,2.34,2.342,2.26,2.337,3.049,2.566,2.439,2.977,2.961,2.24,2.268,2.05,2.392,1.891,2.45,2.953,2.24,2.433,2.12,2.705,2.453,2.597,2.503,3.11,2.661,3.144,1.989,2.631,2.458,2.557,2.246,2.114,2.621,3.016,2.222,2.027,2.758,2.467,2.099,2.93,2.345,1.982,2.442,2.831,2.046,2.329,2.019,2.999,2.546,3.104,2.636,2.354,2.286,2.455,2.539,2.436,3.115,2.658,2.039,1.999,2.643,1.942,3.077,2.966,2.016,3.06,2.369,2.342,2.26,2.304,2.046,2.185,2.914,2.391,2.569,2.089,2.342,2.007,2.309,3.139,2.129,2.459,2.675,2.174,2.816,2.386,1.983,2.902,3.142,2.62,1.992,2.412,2.591,2.166,2.355,1.892,2.736,2.7,2.306,2.083,2.544,2.56,2.856,2.952,2.215,3.153,1.911,2.501,2.239,2.292,2.216,3.155,3.032,2.41,3.148,2.01,2.609,2.243,1.916,2.524,2.349,3.097,3.143,1.798,1.949,2.537,3.065,1.807,2.573,2.046,2.698,2.562,2.157,2.539,2.248,2.854,2.827,2.265,2.166,3.069,2.74,2.539,2.742,3.129,2.54,2.57,2.901,2.873,2.55,2.538,2.557,2.415,2.562,3.471,2.849,3.103,2.861,2.942,2.831,2.665,2.886,2.455,2.981,2.108,2.174,1.941,2.95,2.656,2.764,3.032,2.753,2.899,2.695,2.943,1.943,3.487,2.803,3.327,2.894,2.847,2.465,3.117,2.484,2.89,3.529,3.648,2.525,2.53,2.944,1.979,1.989,2.92,2.941,2.698,2.942,2.809,2.236,3.195,2.519,2.752,2.608,3.183,2.864,2.87,2.273,2.899,2.818,2.619,2.591,1.946,2.974,2.767,2.375,2.777,3.017,1.909,2.966,2.868,2.717,2.333,2.89,2.434,2.966,2.902,2.816,2.958,3.579,2.835,2.521,2.806,2.499,1.946,2.79,2.534,2.831,1.828,2.897,2.499,3.079,2.489,2.441,2.881,3.083,2.719,2.602
2019-09-25,2.543,2.461,3.065,2.458,2.882,2.818,2.462,2.253,2.728,2.623,2.575,2.841,2.882,2.784,3.027,2.663,2.418,2.42,2.49,2.559,2.366,2.51,2.897,2.362,2.637,2.2,2.112,2.732,2.696,2.487,2.511,2.374,2.851,2.383,3.375,2.088,2.521,2.107,2.44,2.436,2.671,2.426,2.514,3.011,2.711,2.493,2.608,2.143,2.336,2.312,2.5,2.483,2.042,2.337,1.98,2.802,2.944,2.681,2.541,2.558,2.544,2.453,2.446,2.819,2.827,2.388,2.858,2.279,1.973,2.136,2.648,2.33,3.101,2.42,2.561,2.31,3.005,2.978,2.945,2.119,2.387,2.433,2.821,2.739,2.513,3.022,2.519,2.698,2.553,2.35,2.476,2.358,2.474,2.419,2.099,2.429,2.486,2.521,2.99,2.852,2.721,2.908,2.673,2.497,2.146,2.526,2.688,3.019,2.195,2.481,2.496,2.906,2.879,2.977,2.867,2.864,2.678,2.64,2.345,2.511,2.47,2.041,2.202,2.337,2.461,2.1,2.112,2.376,2.432,2.564,2.512,2.501,2.578,2.597,2.764,2.377,2.889,2.361,2.364,2.932,2.466,2.451,2.84,2.498,2.742,2.459,2.342,2.447,2.392,2.353,2.326,2.584,2.51,2.461,2.57,2.367,2.339,2.251,1.975,2.353,2.047,2.203,2.208,2.33,2.42,2.246,2.31,2.437,1.886,2.055,2.253,2.283,2.417,2.56,1.857,1.66,1.868,2.271,2.265,2.147,2.369,2.249,2.969,2.811,2.455,2.307,2.317,2.556,3.041,2.314,2.468,2.201,2.425,3.121,2.204,2.478,2.781,2.694,2.269,2.556,2.578,2.403,2.502,2.507,2.235,2.348,2.403,2.452,2.361,2.625,2.354,2.144,2.213,2.439,1.95,2.535,2.559,2.762,2.69,3.061,2.968,2.127,2.946,2.371,2.431,2.494,3.018,1.953,2.496,2.961,2.025,2.701,2.784,1.889,2.503,2.669,2.192,2.482,2.894,3.084,2.698,2.547,2.794,3.069,2.92,2.599,2.285,2.75,2.159,2.287,2.364,1.94,1.959,2.689,2.418,2.866,2.72,2.436,2.383,2.372,2.989,2.996,2.55,2.321,2.401,2.234,2.696,2.739,2.621,2.463,2.423,2.054,2.27,2.281,2.279,2.497,2.15,2.146,2.578,2.17,2.468,2.315,2.71,2.707,2.818,2.535,1.887,2.258,2.467,2.476,1.998,2.143,2.353,2.353,2.111,2.443,2.05,2.459,2.772,2.525,2.248,2.49,2.605,2.236,2.361,2.44,2.733,2.825,2.459,2.767,2.425,2.584,2.037,2.687,2.411,2.426,3.033,2.098,2.323,2.751,2.917,2.369,2.753,2.424,2.342,2.528,1.883,2.299,3.033,2.742,2.663,2.42,2.187,2.12,2.688,2.367,3.002,2.64,2.245,2.385,2.872,1.974,2.448,2.705,2.716,2.624,2.706,2.568,2.578,2.456,2.123,2.328,2.411,2.312,1.959,2.072,2.767,2.582,2.95,2.945,2.358,2.375,2.293,2.356,2.818,2.428,2.458,2.938,2.921,2.277,2.286,2.095,2.321,1.924,2.494,2.796,2.259,2.393,2.14,2.689,2.497,2.632,2.426,2.87,2.523,2.907,2.009,2.674,2.49,2.506,2.266,2.154,2.67,3.067,2.27,2.059,2.441,2.496,2.143,2.695,2.378,2.026,2.196,2.883,2.098,2.348,2.072,2.709,2.47,2.868,2.679,2.372,2.304,2.406,2.587,2.455,2.879,2.52,2.083,2.031,2.693,1.961,2.808,3.018,2.05,2.777,2.402,2.369,2.279,2.334,2.098,2.206,2.875,2.42,2.605,2.133,2.358,2.051,2.328,2.902,2.156,2.4,2.374,2.203,2.814,2.415,2.027,2.9,2.906,2.482,2.036,2.455,2.453,2.173,2.384,1.924,2.734,2.384,2.339,2.116,2.596,2.422,2.548,2.95,2.234,2.916,1.944,2.363,2.258,2.325,2.245,2.918,3.084,2.399,2.911,2.05,2.465,2.272,1.951,2.505,2.401,2.861,2.907,1.833,1.992,2.498,2.829,1.843,2.525,2.079,2.587,2.582,2.21,2.478,2.267,2.869,2.787,2.318,2.219,2.832,2.738,2.591,2.794,3.18,2.328,2.324,2.621,2.606,2.311,2.299,2.316,2.368,2.552,3.469,2.79,2.867,2.791,2.94,2.746,2.353,2.729,2.435,2.824,2.14,2.206,1.985,3.001,2.345,2.762,2.872,2.667,2.789,2.379,2.787,1.987,3.485,2.514,3.325,2.604,2.558,2.505,2.913,2.519,2.6,3.526,3.646,2.516,2.51,2.996,2.023,2.033,2.63,2.652,2.382,2.994,2.859,2.265,3.193,2.467,2.669,2.523,3.18,2.916,2.581,2.313,2.743,2.662,2.541,2.438,1.99,2.738,2.478,2.415,2.775,2.781,1.953,3.017,2.564,2.631,2.339,2.942,2.414,2.926,2.872,2.75,2.723,3.577,2.678,2.379,2.767,2.252,1.99,2.788,2.569,2.829,1.873,2.949,2.337,2.843,2.45,2.39,2.842,2.846,2.717,2.646
2019-09-26,2.469,2.425,3.053,2.52,3.056,2.751,2.491,2.185,2.924,2.838,2.664,2.937,3.048,2.718,2.946,2.597,2.363,2.351,2.428,2.765,2.625,2.518,3.073,2.608,2.869,2.132,2.044,2.964,2.928,2.576,2.609,2.509,2.827,2.322,3.373,2.272,2.769,2.301,2.369,2.356,2.903,2.682,2.74,2.931,2.743,2.704,2.543,2.078,2.265,2.34,2.746,2.397,2.225,2.275,1.909,3.023,3.126,2.617,2.752,2.66,2.486,2.48,2.535,2.922,2.825,2.301,2.856,2.307,1.909,2.072,2.681,2.244,3.02,2.358,2.625,2.242,2.925,3.157,3.125,2.038,2.487,2.371,2.923,2.842,2.603,2.942,2.457,2.631,2.643,2.377,2.565,2.386,2.563,2.359,2.282,2.658,2.424,2.459,2.909,2.954,2.654,3.011,2.904,2.586,2.087,2.615,2.92,3.19,2.372,2.571,2.586,3.086,3.059,2.981,2.874,2.852,2.594,2.572,2.287,2.443,2.499,1.96,2.132,2.267,2.374,2.282,2.294,2.29,2.43,2.495,2.771,2.745,2.81,2.829,2.861,2.309,2.993,2.581,2.584,3.043,2.459,2.388,2.773,2.43,2.94,2.527,2.256,2.664,2.612,2.573,2.264,2.522,2.538,2.714,2.495,2.303,2.282,2.196,1.902,2.289,1.973,2.148,2.154,2.275,2.357,2.182,2.239,2.369,1.812,1.988,2.186,2.228,2.352,2.48,1.783,1.58,1.794,2.216,2.211,2.073,2.295,2.185,2.891,2.734,2.4,2.233,2.243,2.481,2.964,2.24,2.394,2.137,2.351,3.052,2.13,2.412,2.718,2.632,2.204,2.492,2.504,2.376,2.527,2.445,2.18,2.284,2.339,2.396,2.286,2.676,2.289,2.073,2.143,2.361,1.87,2.745,2.77,2.76,2.626,2.98,2.956,2.061,2.866,2.307,2.358,2.431,2.937,1.873,2.413,2.881,1.959,2.626,3.006,1.817,2.435,2.606,2.128,2.402,3.081,3.003,2.887,2.758,2.792,2.989,2.84,2.811,2.221,2.687,2.095,2.223,2.303,1.873,1.893,2.716,2.353,2.807,2.693,2.378,2.32,2.307,2.926,2.934,2.47,2.259,2.344,2.162,2.727,2.771,2.65,2.394,2.354,1.988,2.201,2.306,2.304,2.421,2.084,2.079,2.515,2.115,2.406,2.294,2.634,2.779,2.816,2.625,1.823,2.45,2.442,2.506,1.918,2.089,2.323,2.328,2.029,2.396,1.971,2.538,2.705,2.586,2.219,2.429,2.542,2.182,2.297,2.354,2.667,2.758,2.67,2.95,2.515,2.79,1.956,2.933,2.657,2.683,2.953,2.012,2.298,2.749,3.097,2.299,2.986,2.442,2.255,2.455,1.812,2.235,2.952,2.775,2.765,2.35,2.116,2.316,2.914,2.397,2.922,2.619,2.169,2.314,2.792,1.902,2.379,2.937,2.637,2.558,2.628,2.658,2.609,2.38,2.349,2.266,2.501,2.25,1.894,1.998,2.869,2.841,3.13,3.125,2.299,2.306,2.224,2.294,2.994,2.517,2.396,2.926,2.909,2.221,2.227,2.014,2.349,1.85,2.414,2.898,2.197,2.387,2.076,2.655,2.417,2.548,2.456,3.053,2.613,3.087,1.946,2.607,2.421,2.511,2.202,2.072,2.595,2.986,2.199,1.985,2.7,2.426,2.063,2.874,2.309,1.945,2.392,2.802,2.012,2.286,1.985,2.941,2.499,3.048,2.612,2.313,2.244,2.409,2.5,2.393,3.059,2.61,2.002,1.957,2.617,1.898,3.02,2.937,1.972,3.002,2.333,2.304,2.217,2.264,2.011,2.144,2.863,2.351,2.521,2.053,2.299,1.97,2.266,3.082,2.089,2.412,2.618,2.134,2.813,2.346,1.946,2.899,3.086,2.571,1.956,2.386,2.542,2.122,2.315,1.852,2.732,2.642,2.27,2.042,2.511,2.511,2.798,2.948,2.171,3.096,1.87,2.453,2.195,2.256,2.176,3.098,3.003,2.365,3.091,1.979,2.56,2.204,1.872,2.48,2.315,3.041,3.087,1.753,1.92,2.491,3.008,1.762,2.527,2.001,2.65,2.519,2.123,2.492,2.205,2.804,2.776,2.231,2.132,3.012,2.736,2.506,2.71,3.099,2.49,2.519,2.844,2.816,2.499,2.487,2.506,2.369,2.518,3.467,2.798,3.046,2.809,2.938,2.779,2.607,2.831,2.411,2.926,2.072,2.138,1.904,2.921,2.599,2.76,2.978,2.7,2.846,2.637,2.889,1.907,3.483,2.746,3.323,2.836,2.789,2.422,3.061,2.435,2.832,3.525,3.644,2.481,2.486,2.915,1.943,1.952,2.862,2.884,2.64,2.913,2.781,2.196,3.192,2.473,2.699,2.556,3.179,2.835,2.812,2.23,2.845,2.764,2.572,2.542,1.91,2.917,2.709,2.332,2.774,2.961,1.873,2.937,2.811,2.664,2.29,2.862,2.39,2.914,2.851,2.764,2.902,3.575,2.781,2.473,2.755,2.448,1.91,2.786,2.485,2.828,1.808,2.869,2.451,3.023,2.444,2.395,2.83,3.026,2.716,2.563
2019-09-27,2.514,2.478,3.124,2.593,3.165,2.753,2.563,2.231,3.038,2.955,2.749,3.027,3.156,2.72,2.949,2.599,2.414,2.397,2.478,2.88,2.75,2.585,3.182,2.727,2.989,2.165,2.077,3.085,3.049,2.661,2.695,2.602,2.895,2.371,3.372,2.37,2.893,2.401,2.366,2.386,3.024,2.807,2.86,2.934,2.82,2.817,2.544,2.089,2.262,2.406,2.865,2.43,2.322,2.325,1.923,3.142,3.237,2.675,2.865,2.747,2.54,2.547,2.619,3.016,2.824,2.334,2.855,2.373,1.95,2.125,2.761,2.277,3.023,2.408,2.712,2.299,2.928,3.267,3.235,2.069,2.573,2.421,3.017,2.936,2.687,2.944,2.507,2.684,2.727,2.444,2.649,2.452,2.647,2.357,2.38,2.778,2.474,2.509,2.912,3.048,2.656,3.105,3.025,2.67,2.085,2.7,3.04,3.299,2.468,2.655,2.67,3.196,3.169,3.055,2.949,2.923,2.649,2.629,2.335,2.5,2.571,1.991,2.138,2.273,2.407,2.38,2.391,2.322,2.495,2.553,2.897,2.868,2.93,2.949,2.951,2.366,3.087,2.699,2.702,3.138,2.524,2.438,2.827,2.486,3.054,2.602,2.288,2.782,2.73,2.691,2.314,2.573,2.604,2.838,2.494,2.334,2.327,2.241,1.947,2.32,2.016,2.194,2.199,2.32,2.387,2.213,2.236,2.402,1.857,2.002,2.199,2.274,2.399,2.51,1.829,1.629,1.84,2.262,2.256,2.119,2.34,2.226,2.908,2.749,2.398,2.278,2.288,2.527,3.002,2.286,2.439,2.176,2.396,3.097,2.176,2.454,2.77,2.677,2.24,2.523,2.549,2.427,2.588,2.488,2.225,2.326,2.381,2.398,2.332,2.754,2.332,2.086,2.169,2.379,1.9,2.859,2.884,2.759,2.675,2.983,3.026,2.074,2.868,2.312,2.37,2.484,2.94,1.903,2.468,2.883,1.972,2.626,3.125,1.832,2.492,2.659,2.181,2.432,3.193,3.006,3.0,2.871,2.791,2.991,2.842,2.924,2.274,2.737,2.128,2.265,2.302,1.887,1.906,2.795,2.4,2.86,2.753,2.423,2.35,2.328,2.974,2.983,2.5,2.309,2.348,2.208,2.804,2.848,2.721,2.427,2.387,2.009,2.247,2.368,2.366,2.436,2.097,2.092,2.515,2.113,2.456,2.355,2.692,2.867,2.815,2.709,1.859,2.555,2.501,2.577,1.967,2.134,2.383,2.388,2.045,2.449,1.997,2.62,2.759,2.665,2.279,2.488,2.594,2.18,2.339,2.386,2.71,2.812,2.784,3.061,2.599,2.906,1.987,3.057,2.777,2.808,2.956,2.029,2.36,2.748,3.207,2.33,3.107,2.507,2.272,2.453,1.826,2.277,2.955,2.855,2.859,2.396,2.123,2.421,3.034,2.469,2.925,2.686,2.209,2.311,2.794,1.916,2.412,3.058,2.668,2.56,2.651,2.742,2.69,2.426,2.459,2.316,2.585,2.3,1.899,2.044,2.963,2.968,3.24,3.235,2.348,2.339,2.258,2.344,3.102,2.601,2.446,2.997,2.98,2.222,2.276,2.044,2.415,1.895,2.444,2.992,2.247,2.451,2.13,2.721,2.447,2.604,2.528,3.164,2.697,3.197,1.999,2.609,2.455,2.578,2.255,2.115,2.594,2.989,2.197,2.031,2.826,2.472,2.093,2.984,2.343,1.976,2.497,2.805,2.029,2.336,2.002,3.062,2.571,3.158,2.614,2.362,2.294,2.476,2.533,2.443,3.169,2.694,2.033,2.003,2.617,1.951,3.137,2.94,2.02,3.122,2.366,2.347,2.267,2.31,2.029,2.193,2.934,2.397,2.576,2.083,2.35,2.001,2.316,3.193,2.136,2.481,2.74,2.18,2.812,2.391,1.977,2.897,3.196,2.655,1.986,2.393,2.627,2.177,2.361,1.896,2.731,2.767,2.303,2.087,2.523,2.595,2.922,2.947,2.224,3.206,1.915,2.537,2.248,2.289,2.222,3.208,3.006,2.424,3.201,1.999,2.645,2.249,1.921,2.539,2.33,3.151,3.197,1.803,1.935,2.555,3.119,1.812,2.593,2.051,2.729,2.569,2.14,2.561,2.255,2.864,2.846,2.248,2.15,3.122,2.735,2.518,2.72,3.103,2.589,2.624,2.961,2.932,2.602,2.59,2.61,2.435,2.575,3.466,2.873,3.156,2.886,2.937,2.859,2.731,2.925,2.469,3.02,2.105,2.171,1.935,2.923,2.722,2.759,3.072,2.781,2.93,2.763,2.983,1.937,3.482,2.866,3.322,2.957,2.91,2.463,3.165,2.491,2.953,3.523,3.643,2.537,2.544,2.918,1.973,1.983,2.983,3.004,2.766,2.916,2.783,2.242,3.19,2.539,2.779,2.637,3.177,2.838,2.932,2.271,2.939,2.858,2.644,2.629,1.94,3.028,2.83,2.373,2.772,3.071,1.903,2.94,2.93,2.745,2.343,2.864,2.448,2.985,2.92,2.84,3.012,3.573,2.875,2.558,2.826,2.554,1.94,2.785,2.541,2.826,1.813,2.871,2.539,3.133,2.507,2.462,2.901,3.136,2.714,2.591
2019-09-28,2.67,2.595,3.23,2.602,3.064,2.841,2.614,2.384,2.912,2.809,2.733,3.01,3.063,2.807,3.056,2.687,2.555,2.55,2.626,2.744,2.555,2.66,3.079,2.547,2.823,2.299,2.211,2.918,2.883,2.644,2.669,2.535,3.014,2.518,3.371,2.242,2.709,2.261,2.44,2.533,2.858,2.615,2.7,3.04,2.875,2.671,2.626,2.189,2.336,2.454,2.684,2.59,2.195,2.473,2.036,2.988,3.126,2.838,2.719,2.716,2.688,2.594,2.603,2.994,2.823,2.494,2.854,2.42,2.087,2.281,2.819,2.437,3.129,2.556,2.735,2.465,3.034,3.16,3.128,2.218,2.545,2.569,2.995,2.914,2.671,3.051,2.655,2.843,2.711,2.491,2.633,2.499,2.631,2.418,2.252,2.615,2.622,2.656,3.019,3.027,2.744,3.083,2.859,2.654,2.146,2.684,2.875,3.201,2.348,2.639,2.654,3.089,3.062,3.144,3.035,3.029,2.836,2.796,2.476,2.668,2.622,2.14,2.234,2.369,2.567,2.254,2.265,2.482,2.58,2.72,2.701,2.689,2.765,2.784,2.933,2.533,3.064,2.547,2.55,3.108,2.615,2.586,2.985,2.65,2.926,2.604,2.448,2.633,2.578,2.539,2.462,2.725,2.651,2.648,2.583,2.458,2.462,2.375,2.102,2.444,2.171,2.327,2.332,2.453,2.511,2.337,2.31,2.536,2.013,2.106,2.304,2.407,2.549,2.657,1.984,1.798,1.995,2.395,2.389,2.274,2.495,2.363,3.032,2.87,2.456,2.433,2.443,2.682,3.153,2.444,2.595,2.31,2.551,3.247,2.331,2.596,2.924,2.819,2.371,2.648,2.705,2.529,2.633,2.627,2.359,2.466,2.522,2.468,2.488,2.783,2.474,2.197,2.294,2.503,2.05,2.712,2.737,2.758,2.822,3.09,3.133,2.179,2.975,2.4,2.48,2.637,3.047,2.052,2.654,2.99,2.077,2.716,2.97,1.945,2.659,2.813,2.337,2.579,3.077,3.112,2.881,2.725,2.79,3.098,2.949,2.777,2.43,2.886,2.255,2.407,2.369,1.992,2.011,2.859,2.55,3.009,2.867,2.56,2.474,2.441,3.121,3.129,2.648,2.457,2.425,2.362,2.859,2.902,2.771,2.562,2.521,2.122,2.4,2.411,2.409,2.557,2.202,2.197,2.592,2.17,2.604,2.463,2.868,2.881,2.814,2.693,1.989,2.423,2.609,2.629,2.136,2.267,2.5,2.501,2.174,2.581,2.137,2.616,2.917,2.681,2.396,2.646,2.748,2.236,2.481,2.546,2.856,2.97,2.637,2.95,2.583,2.769,2.136,2.875,2.596,2.615,3.062,2.166,2.472,2.747,3.1,2.461,2.94,2.564,2.41,2.533,1.94,2.419,3.062,2.913,2.838,2.55,2.221,2.285,2.874,2.52,3.031,2.8,2.361,2.385,2.901,2.03,2.546,2.892,2.817,2.648,2.787,2.726,2.749,2.584,2.288,2.463,2.569,2.45,1.988,2.199,2.942,2.771,3.133,3.128,2.492,2.473,2.392,2.492,2.997,2.585,2.594,3.103,3.086,2.289,2.421,2.194,2.462,2.051,2.591,2.971,2.395,2.542,2.285,2.852,2.594,2.79,2.579,3.053,2.681,3.09,2.153,2.697,2.589,2.656,2.412,2.281,2.68,3.096,2.271,2.186,2.63,2.627,2.242,2.877,2.477,2.125,2.362,2.912,2.166,2.484,2.14,2.896,2.622,3.05,2.702,2.507,2.438,2.557,2.693,2.591,3.061,2.678,2.182,2.158,2.708,2.107,2.993,3.046,2.186,2.964,2.5,2.489,2.415,2.464,2.167,2.339,3.04,2.551,2.762,2.232,2.494,2.15,2.464,3.085,2.287,2.552,2.562,2.333,2.811,2.545,2.126,2.896,3.089,2.639,2.133,2.491,2.611,2.316,2.515,2.048,2.73,2.573,2.437,2.243,2.65,2.579,2.736,2.946,2.38,3.099,2.071,2.521,2.404,2.423,2.376,3.101,3.113,2.547,3.094,2.119,2.623,2.398,2.087,2.648,2.464,3.044,3.09,1.972,2.049,2.645,3.011,1.981,2.675,2.218,2.743,2.72,2.278,2.629,2.403,3.029,2.953,2.386,2.287,3.015,2.734,2.645,2.84,3.213,2.491,2.49,2.805,2.791,2.475,2.463,2.481,2.516,2.693,3.464,2.956,3.049,2.958,2.936,2.915,2.541,2.904,2.577,2.999,2.239,2.305,2.084,3.03,2.532,2.758,3.048,2.839,2.96,2.567,2.962,2.086,3.48,2.701,3.321,2.791,2.744,2.625,3.092,2.677,2.787,3.522,3.641,2.656,2.652,3.025,2.123,2.132,2.817,2.839,2.571,3.023,2.888,2.395,3.189,2.617,2.84,2.694,3.176,2.945,2.767,2.432,2.918,2.837,2.693,2.597,2.089,2.92,2.664,2.535,2.771,2.964,2.052,3.046,2.749,2.802,2.477,2.971,2.556,3.092,3.036,2.919,2.905,3.572,2.853,2.537,2.932,2.418,2.089,2.784,2.727,2.826,1.902,2.978,2.496,3.025,2.597,2.539,3.007,3.029,2.714,2.736
2019-09-29,2.881,2.85,3.555,2.909,3.481,2.745,2.928,2.62,3.34,3.244,3.075,3.377,3.477,2.709,2.94,2.591,2.803,2.786,2.868,3.175,3.009,2.962,3.497,2.99,3.266,2.428,2.34,3.362,3.326,2.987,3.015,2.898,3.332,2.758,3.37,2.604,3.158,2.627,2.254,2.658,3.301,3.068,3.141,2.925,3.211,3.09,2.518,2.182,2.15,2.744,3.129,2.729,2.557,2.715,2.047,3.426,3.547,3.13,3.138,3.064,2.958,2.884,2.945,3.374,2.822,2.629,2.853,2.711,2.285,2.551,3.17,2.576,3.014,2.799,3.1,2.754,2.919,3.579,3.548,2.344,2.892,2.812,3.375,3.294,3.014,2.935,2.897,3.103,3.053,2.782,2.976,2.79,2.974,2.264,2.614,3.055,2.864,2.899,2.903,3.407,2.649,3.463,3.302,2.997,1.992,3.026,3.317,3.616,2.707,2.981,2.996,3.509,3.482,3.479,3.371,3.354,3.121,3.087,2.718,2.958,2.936,2.266,2.129,2.264,2.702,2.615,2.627,2.618,2.873,3.011,3.156,3.136,3.206,3.225,3.3,2.823,3.445,2.983,2.987,3.492,2.91,2.829,3.245,2.928,3.354,2.913,2.584,3.069,3.015,2.976,2.704,2.983,2.942,3.098,2.427,2.578,2.69,2.606,2.314,2.564,2.372,2.559,2.564,2.685,2.631,2.456,2.124,2.666,2.224,2.116,2.313,2.639,2.791,2.781,2.196,2.027,2.205,2.627,2.621,2.485,2.706,2.561,3.055,2.881,2.318,2.644,2.654,2.893,3.321,2.663,2.807,2.493,2.762,3.473,2.544,2.806,3.191,3.05,2.53,2.775,2.917,2.774,2.901,2.843,2.591,2.674,2.737,2.365,2.699,3.114,2.692,2.195,2.374,2.529,2.175,3.131,3.156,2.758,3.058,2.974,3.457,2.188,2.859,2.304,2.454,2.905,2.931,2.178,2.939,2.874,2.087,2.565,3.409,1.956,2.95,3.08,2.607,2.704,3.501,2.997,3.305,3.144,2.79,2.982,2.833,3.197,2.701,3.132,2.393,2.625,2.228,2.001,2.02,3.207,2.792,3.279,3.151,2.79,2.593,2.5,3.357,3.368,2.772,2.699,2.342,2.578,3.195,3.238,3.081,2.691,2.651,2.177,2.636,2.68,2.678,2.568,2.211,2.206,2.472,2.029,2.847,2.752,3.159,3.25,2.814,3.036,2.146,2.813,2.88,2.942,2.366,2.499,2.786,2.788,2.178,2.835,2.227,2.953,3.177,3.009,2.681,2.94,3.016,2.094,2.7,2.681,3.079,3.23,3.056,3.371,2.925,3.2,2.262,3.325,3.04,3.068,2.947,2.179,2.761,2.746,3.52,2.572,3.384,2.85,2.423,2.358,1.95,2.637,2.946,3.264,3.217,2.786,2.126,2.675,3.315,2.833,2.916,3.113,2.539,2.199,2.785,2.04,2.676,3.335,2.951,2.552,2.862,3.068,3.1,2.8,2.685,2.706,2.911,2.698,1.891,2.41,3.321,3.227,3.553,3.548,2.743,2.603,2.521,2.734,3.407,2.928,2.837,3.428,3.411,2.173,2.672,2.319,2.753,2.262,2.716,3.351,2.637,2.837,2.555,3.164,2.716,3.076,2.894,3.475,3.024,3.509,2.42,2.602,2.719,2.956,2.683,2.478,2.519,2.98,2.084,2.398,3.085,2.863,2.368,3.296,2.607,2.251,2.752,2.796,2.179,2.726,2.152,3.34,2.937,3.47,2.607,2.758,2.69,2.859,2.828,2.834,3.481,3.021,2.308,2.37,2.558,2.377,3.428,2.931,2.41,3.404,2.63,2.708,2.657,2.7,2.179,2.586,3.365,2.786,3.048,2.358,2.741,2.276,2.706,3.505,2.526,2.858,3.009,2.569,2.81,2.781,2.252,2.896,3.509,2.982,2.254,2.435,2.953,2.585,2.751,2.254,2.73,3.027,2.567,2.455,2.616,2.921,3.187,2.946,2.651,3.519,2.283,2.863,2.676,2.553,2.611,3.521,2.997,2.831,3.514,2.165,2.968,2.628,2.312,2.921,2.459,3.463,3.51,2.201,2.059,2.933,3.431,2.21,2.974,2.453,3.072,2.967,2.291,2.933,2.645,3.325,3.277,2.398,2.3,3.435,2.734,2.611,2.781,3.112,2.867,2.88,3.243,3.223,2.861,2.849,2.868,2.812,2.957,3.464,3.29,3.469,3.297,2.935,3.261,2.991,3.284,2.848,3.379,2.368,2.434,2.21,2.914,2.983,2.758,3.429,3.191,3.317,3.021,3.341,2.212,3.48,3.142,3.32,3.234,3.186,2.781,3.496,2.962,3.23,3.521,3.641,2.919,2.923,2.909,2.249,2.258,3.26,3.281,3.024,2.907,2.775,2.631,3.189,2.917,3.19,3.046,3.176,2.829,3.209,2.589,3.298,3.216,3.006,2.946,2.215,3.339,3.106,2.694,2.771,3.383,2.178,2.931,3.194,3.154,2.729,2.855,2.827,3.417,3.357,3.259,3.324,3.571,3.233,2.881,3.256,2.809,2.215,2.784,3.013,2.825,1.805,2.862,2.849,3.445,2.885,2.839,3.331,3.449,2.713,2.805
2019-09-30,2.653,2.618,3.289,2.721,3.304,2.806,2.707,2.375,3.175,3.089,2.883,3.171,3.297,2.771,3.013,2.651,2.561,2.54,2.625,3.015,2.877,2.731,3.322,2.856,3.12,2.278,2.191,3.216,3.18,2.795,2.828,2.73,3.062,2.517,3.369,2.479,3.021,2.509,2.387,2.509,3.155,2.934,2.992,2.998,2.973,2.944,2.589,2.16,2.283,2.539,2.994,2.564,2.432,2.472,2.008,3.275,3.375,2.843,2.992,2.88,2.695,2.679,2.754,3.165,2.822,2.468,2.853,2.506,2.075,2.282,2.922,2.412,3.087,2.555,2.868,2.467,2.991,3.406,3.374,2.193,2.706,2.569,3.166,3.085,2.822,3.008,2.654,2.842,2.862,2.577,2.784,2.585,2.782,2.374,2.489,2.909,2.621,2.656,2.976,3.197,2.709,3.254,3.156,2.805,2.102,2.834,3.171,3.439,2.579,2.789,2.805,3.335,3.308,3.219,3.113,3.088,2.823,2.798,2.477,2.669,2.714,2.115,2.173,2.308,2.541,2.489,2.501,2.456,2.641,2.721,3.024,2.997,3.061,3.08,3.095,2.534,3.236,2.832,2.835,3.287,2.672,2.586,2.985,2.65,3.19,2.729,2.422,2.915,2.863,2.824,2.461,2.725,2.737,2.965,2.534,2.439,2.461,2.376,2.086,2.425,2.154,2.328,2.333,2.454,2.492,2.318,2.257,2.516,1.997,2.081,2.278,2.408,2.544,2.633,1.968,1.781,1.979,2.396,2.39,2.258,2.479,2.351,3.002,2.84,2.414,2.417,2.427,2.665,3.133,2.428,2.579,2.296,2.535,3.236,2.316,2.585,2.925,2.814,2.355,2.63,2.688,2.557,2.711,2.62,2.36,2.455,2.513,2.422,2.471,2.897,2.464,2.168,2.271,2.474,2.025,2.986,3.011,2.757,2.819,3.047,3.192,2.153,2.932,2.344,2.441,2.639,3.004,2.028,2.642,2.947,2.051,2.668,3.258,1.917,2.661,2.814,2.338,2.555,3.331,3.07,3.137,2.999,2.789,3.055,2.906,3.051,2.432,2.885,2.238,2.398,2.327,1.966,1.985,2.956,2.545,3.015,2.903,2.558,2.455,2.418,3.119,3.128,2.623,2.456,2.379,2.348,2.957,3.001,2.862,2.541,2.501,2.099,2.39,2.49,2.488,2.527,2.176,2.171,2.553,2.129,2.603,2.506,2.865,3.022,2.813,2.844,1.973,2.675,2.647,2.721,2.118,2.268,2.535,2.539,2.139,2.596,2.111,2.756,2.917,2.803,2.431,2.655,2.749,2.195,2.472,2.52,2.846,2.97,2.911,3.2,2.734,3.041,2.111,3.186,2.905,2.935,3.02,2.133,2.511,2.746,3.346,2.439,3.238,2.641,2.376,2.481,1.912,2.41,3.019,3.016,3.008,2.54,2.163,2.539,3.166,2.612,2.989,2.848,2.342,2.332,2.858,2.002,2.526,3.189,2.793,2.613,2.76,2.876,2.851,2.568,2.57,2.463,2.719,2.45,1.932,2.183,3.112,3.095,3.379,3.375,2.494,2.453,2.371,2.491,3.238,2.736,2.594,3.162,3.146,2.245,2.422,2.169,2.548,2.035,2.567,3.142,2.394,2.599,2.286,2.889,2.569,2.778,2.672,3.302,2.832,3.336,2.154,2.662,2.568,2.724,2.413,2.26,2.631,3.053,2.217,2.17,2.953,2.617,2.218,3.123,2.456,2.101,2.616,2.869,2.133,2.483,2.106,3.194,2.715,3.297,2.667,2.508,2.439,2.623,2.666,2.59,3.308,2.829,2.158,2.142,2.66,2.108,3.271,3.004,2.171,3.254,2.48,2.48,2.414,2.454,2.133,2.338,3.099,2.541,2.75,2.208,2.498,2.126,2.463,3.332,2.28,2.627,2.87,2.323,2.81,2.535,2.102,2.895,3.335,2.79,2.108,2.457,2.761,2.33,2.505,2.032,2.729,2.895,2.417,2.227,2.613,2.73,3.05,2.945,2.382,3.346,2.055,2.671,2.406,2.403,2.366,3.348,3.07,2.576,3.34,2.093,2.779,2.389,2.07,2.686,2.429,3.29,3.336,1.954,2.02,2.701,3.258,1.963,2.74,2.204,2.867,2.719,2.244,2.706,2.402,3.036,3.012,2.352,2.253,3.261,2.733,2.608,2.801,3.171,2.713,2.743,3.093,3.066,2.722,2.71,2.729,2.581,2.721,3.463,3.035,3.295,3.047,2.935,3.018,2.859,3.075,2.615,3.17,2.219,2.285,2.06,2.987,2.85,2.757,3.221,2.942,3.086,2.89,3.132,2.062,3.479,2.997,3.319,3.088,3.04,2.6,3.308,2.665,3.084,3.521,3.64,2.683,2.69,2.982,2.098,2.108,3.114,3.135,2.893,2.98,2.846,2.385,3.188,2.685,2.941,2.797,3.175,2.902,3.063,2.408,3.088,3.007,2.787,2.761,2.065,3.166,2.961,2.51,2.77,3.21,2.028,3.004,3.059,2.906,2.49,2.928,2.594,3.151,3.087,3.003,3.151,3.571,3.024,2.692,2.991,2.673,2.065,2.783,2.715,2.824,1.846,2.935,2.67,3.272,2.653,2.608,3.066,3.275,2.713,2.706
2019-10-01,2.304,2.365,3.013,2.512,3.096,2.534,2.464,2.089,2.985,2.918,2.688,2.961,3.085,2.501,2.685,2.38,2.294,2.254,2.354,2.836,2.749,2.501,3.115,2.744,2.966,1.997,1.909,3.061,3.026,2.6,2.637,2.555,2.775,2.248,3.369,2.344,2.883,2.384,2.099,2.203,3.001,2.803,2.832,2.67,2.714,2.786,2.325,1.896,1.996,2.315,2.882,2.23,2.296,2.201,1.715,3.11,3.177,2.531,2.834,2.69,2.408,2.455,2.559,2.95,2.822,2.135,2.853,2.282,1.789,1.99,2.651,2.077,2.759,2.283,2.611,2.154,2.664,3.2,3.168,1.884,2.527,2.297,2.95,2.869,2.626,2.68,2.383,2.551,2.666,2.352,2.589,2.361,2.586,2.136,2.355,2.753,2.35,2.385,2.648,2.981,2.438,3.038,3.002,2.61,1.865,2.639,3.017,3.231,2.438,2.594,2.609,3.129,3.102,2.945,2.839,2.813,2.476,2.484,2.202,2.355,2.472,1.806,1.898,2.033,2.208,2.353,2.365,2.124,2.406,2.407,2.896,2.854,2.907,2.926,2.886,2.221,3.02,2.667,2.67,3.071,2.43,2.314,2.694,2.346,3.007,2.524,2.089,2.747,2.698,2.658,2.19,2.443,2.512,2.841,2.229,2.178,2.206,2.126,1.737,2.164,1.809,2.078,2.083,2.204,2.231,2.058,1.969,2.233,1.647,1.809,2.006,2.157,2.263,2.326,1.618,1.402,1.63,2.146,2.14,1.908,2.13,2.065,2.689,2.526,2.195,2.067,2.078,2.316,2.8,2.087,2.228,1.994,2.186,2.948,1.969,2.304,2.636,2.548,2.068,2.359,2.338,2.322,2.503,2.349,2.109,2.18,2.244,2.203,2.12,2.665,2.199,1.875,1.983,2.161,1.715,2.828,2.853,2.757,2.541,2.718,2.916,1.881,2.604,2.091,2.148,2.35,2.676,1.718,2.296,2.619,1.779,2.36,3.093,1.623,2.347,2.525,2.046,2.248,3.132,2.741,2.941,2.841,2.789,2.727,2.578,2.893,2.139,2.604,1.965,2.133,2.082,1.694,1.713,2.684,2.264,2.728,2.633,2.3,2.195,2.152,2.84,2.86,2.317,2.185,2.154,2.01,2.698,2.742,2.623,2.259,2.219,1.831,2.104,2.283,2.281,2.213,1.904,1.899,2.295,1.909,2.332,2.252,2.526,2.768,2.813,2.648,1.687,2.525,2.402,2.479,1.739,2.018,2.273,2.281,1.804,2.335,1.799,2.556,2.626,2.586,2.169,2.348,2.461,1.976,2.207,2.187,2.574,2.678,2.753,2.998,2.538,2.862,1.801,3.045,2.793,2.805,2.692,1.777,2.239,2.746,3.14,2.155,3.083,2.412,2.019,2.186,1.617,2.145,2.69,2.745,2.792,2.253,1.883,2.393,3.006,2.37,2.66,2.559,2.009,2.044,2.53,1.707,2.243,3.035,2.482,2.341,2.45,2.681,2.579,2.211,2.458,2.192,2.524,2.174,1.676,1.833,2.896,2.966,3.173,3.168,2.222,2.171,2.089,2.22,3.036,2.541,2.322,2.887,2.87,2.023,2.15,1.859,2.324,1.685,2.26,2.925,2.123,2.359,1.995,2.591,2.262,2.431,2.429,3.099,2.636,3.13,1.865,2.391,2.286,2.493,2.12,1.897,2.328,2.724,1.93,1.82,2.825,2.329,1.908,2.917,2.174,1.791,2.473,2.541,1.777,2.212,1.751,3.039,2.472,3.091,2.395,2.236,2.168,2.37,2.334,2.319,3.102,2.633,1.848,1.792,2.352,1.817,3.097,2.675,1.813,3.092,2.198,2.214,2.143,2.167,1.776,2.063,2.824,2.254,2.403,1.898,2.228,1.816,2.193,3.125,1.998,2.375,2.727,2.037,2.81,2.249,1.792,2.895,3.129,2.595,1.8,2.179,2.566,2.054,2.218,1.691,2.729,2.765,2.135,1.877,2.266,2.535,2.913,2.945,2.089,3.139,1.704,2.476,2.112,2.121,2.079,3.141,2.741,2.309,3.134,1.802,2.591,2.109,1.697,2.437,2.075,3.084,3.13,1.575,1.726,2.464,3.051,1.584,2.506,1.84,2.66,2.443,1.888,2.479,2.131,2.708,2.736,1.996,1.897,3.055,2.733,2.261,2.46,2.839,2.555,2.604,2.964,2.935,2.601,2.59,2.602,2.348,2.469,3.463,2.77,3.089,2.788,2.935,2.766,2.736,2.858,2.37,2.953,1.937,2.003,1.75,2.659,2.728,2.757,3.005,2.67,2.846,2.762,2.916,1.752,3.479,2.843,3.319,2.934,2.887,2.259,3.098,2.318,2.93,3.52,3.64,2.43,2.445,2.654,1.788,1.798,2.96,2.981,2.765,2.652,2.525,2.099,3.188,2.455,2.668,2.526,3.175,2.574,2.91,2.068,2.872,2.791,2.567,2.588,1.755,2.961,2.807,2.169,2.77,3.004,1.718,2.675,2.947,2.634,2.228,2.6,2.349,2.875,2.802,2.73,2.945,3.571,2.808,2.503,2.716,2.528,1.755,2.783,2.368,2.824,1.59,2.607,2.513,3.066,2.417,2.378,2.791,3.069,2.712,2.367
2019-10-02,2.361,2.409,3.041,2.474,2.964,2.456,2.456,2.161,2.834,2.751,2.628,2.897,2.959,2.422,2.591,2.302,2.348,2.326,2.412,2.676,2.544,2.511,2.982,2.556,2.784,2.018,1.931,2.879,2.844,2.54,2.569,2.455,2.812,2.306,3.37,2.201,2.687,2.232,1.959,2.23,2.819,2.601,2.655,2.575,2.705,2.622,2.239,1.862,1.855,2.307,2.693,2.26,2.154,2.26,1.688,2.937,3.038,2.606,2.67,2.619,2.476,2.448,2.499,2.878,2.822,2.164,2.853,2.274,1.846,2.063,2.642,2.108,2.664,2.342,2.575,2.232,2.569,3.063,3.032,1.911,2.458,2.356,2.879,2.798,2.566,2.586,2.441,2.614,2.606,2.345,2.529,2.353,2.527,2.02,2.212,2.574,2.408,2.443,2.554,2.91,2.36,2.967,2.82,2.55,1.748,2.579,2.836,3.102,2.301,2.534,2.549,2.993,2.965,2.959,2.851,2.84,2.563,2.562,2.264,2.433,2.464,1.833,1.794,1.929,2.238,2.211,2.223,2.153,2.423,2.486,2.69,2.662,2.726,2.745,2.821,2.299,2.948,2.496,2.499,2.993,2.452,2.373,2.756,2.418,2.854,2.481,2.119,2.578,2.527,2.487,2.248,2.51,2.505,2.642,2.109,2.198,2.27,2.188,1.794,2.184,1.863,2.14,2.146,2.267,2.251,2.077,1.829,2.255,1.704,1.785,1.982,2.22,2.333,2.353,1.676,1.464,1.687,2.208,2.202,1.966,2.187,2.122,2.668,2.499,2.09,2.125,2.135,2.374,2.842,2.149,2.285,2.044,2.243,3.017,2.027,2.366,2.708,2.615,2.106,2.383,2.395,2.36,2.497,2.41,2.172,2.242,2.309,2.111,2.178,2.639,2.266,1.843,1.985,2.141,1.743,2.663,2.688,2.758,2.598,2.624,2.943,1.857,2.51,1.995,2.097,2.422,2.582,1.746,2.383,2.525,1.755,2.243,2.92,1.597,2.425,2.597,2.119,2.275,2.989,2.646,2.796,2.676,2.789,2.632,2.484,2.728,2.212,2.667,1.994,2.199,1.975,1.67,1.689,2.68,2.334,2.796,2.674,2.365,2.214,2.148,2.898,2.918,2.344,2.243,2.074,2.067,2.69,2.733,2.615,2.28,2.24,1.825,2.176,2.276,2.274,2.185,1.88,1.875,2.202,1.803,2.39,2.287,2.606,2.725,2.813,2.588,1.725,2.375,2.433,2.47,1.801,2.081,2.316,2.32,1.769,2.383,1.809,2.505,2.688,2.551,2.212,2.42,2.533,1.869,2.274,2.217,2.643,2.741,2.588,2.858,2.479,2.702,1.829,2.851,2.605,2.602,2.597,1.746,2.278,2.746,3.003,2.169,2.901,2.412,1.988,2.053,1.591,2.212,2.596,2.735,2.721,2.325,1.785,2.24,2.828,2.362,2.566,2.596,2.055,1.903,2.436,1.681,2.265,2.853,2.512,2.264,2.453,2.621,2.571,2.27,2.278,2.25,2.464,2.235,1.579,1.891,2.825,2.761,3.036,3.031,2.29,2.192,2.111,2.278,2.903,2.481,2.38,2.914,2.897,1.928,2.218,1.887,2.316,1.743,2.287,2.854,2.182,2.38,2.067,2.637,2.288,2.518,2.421,2.96,2.576,2.993,1.936,2.313,2.307,2.505,2.193,1.948,2.204,2.63,1.79,1.878,2.62,2.401,1.935,2.781,2.195,1.818,2.322,2.447,1.746,2.27,1.719,2.857,2.464,2.954,2.318,2.304,2.236,2.385,2.363,2.377,2.965,2.573,1.875,1.85,2.234,1.889,2.932,2.58,1.872,2.916,2.219,2.281,2.202,2.239,1.745,2.132,2.851,2.326,2.491,1.925,2.284,1.843,2.251,2.989,2.068,2.382,2.535,2.109,2.81,2.321,1.819,2.895,2.992,2.535,1.824,2.119,2.506,2.112,2.29,1.747,2.729,2.561,2.156,1.934,2.212,2.475,2.716,2.945,2.162,3.002,1.762,2.416,2.186,2.142,2.151,3.004,2.646,2.357,2.997,1.79,2.527,2.18,1.758,2.47,2.035,2.947,2.993,1.637,1.699,2.484,2.915,1.646,2.521,1.903,2.623,2.502,1.856,2.483,2.19,2.779,2.763,1.964,1.865,2.919,2.733,2.206,2.393,2.752,2.432,2.452,2.792,2.773,2.456,2.445,2.455,2.363,2.507,3.463,2.78,2.953,2.789,2.935,2.755,2.536,2.788,2.401,2.882,1.959,2.024,1.777,2.565,2.529,2.757,2.932,2.661,2.814,2.557,2.845,1.779,3.479,2.662,3.319,2.752,2.705,2.285,2.988,2.405,2.748,3.521,3.64,2.469,2.476,2.56,1.816,1.825,2.778,2.8,2.56,2.557,2.433,2.171,3.188,2.466,2.661,2.517,3.175,2.48,2.728,2.093,2.801,2.72,2.556,2.516,1.782,2.824,2.625,2.195,2.771,2.867,1.745,2.58,2.759,2.625,2.277,2.506,2.38,2.902,2.837,2.736,2.809,3.571,2.737,2.44,2.743,2.375,1.782,2.783,2.455,2.825,1.493,2.513,2.433,2.929,2.436,2.389,2.818,2.932,2.713,2.355
2019-10-03,2.442,2.492,3.166,2.634,3.239,2.668,2.598,2.218,3.127,3.059,2.819,3.102,3.228,2.635,2.846,2.514,2.432,2.382,2.492,2.977,2.887,2.636,3.258,2.883,3.106,2.127,2.039,3.202,3.166,2.731,2.767,2.684,2.928,2.385,3.37,2.46,3.022,2.499,2.258,2.342,3.141,2.941,2.972,2.831,2.857,2.921,2.458,2.017,2.154,2.439,3.021,2.381,2.412,2.339,1.847,3.25,3.32,2.68,2.969,2.82,2.545,2.579,2.689,3.096,2.823,2.286,2.854,2.405,1.908,2.128,2.801,2.228,2.92,2.422,2.759,2.302,2.825,3.343,3.311,2.024,2.657,2.436,3.096,3.015,2.757,2.842,2.521,2.7,2.797,2.476,2.72,2.484,2.717,2.267,2.47,2.893,2.488,2.523,2.81,3.127,2.571,3.184,3.142,2.741,1.996,2.77,3.157,3.375,2.555,2.725,2.74,3.272,3.245,3.096,2.99,2.965,2.632,2.632,2.33,2.503,2.606,1.946,2.04,2.175,2.359,2.469,2.481,2.275,2.542,2.556,3.034,2.994,3.047,3.066,3.026,2.369,3.167,2.807,2.81,3.217,2.566,2.453,2.842,2.494,3.149,2.646,2.241,2.887,2.838,2.798,2.328,2.579,2.636,2.98,2.389,2.298,2.325,2.244,1.875,2.285,1.947,2.196,2.202,2.323,2.352,2.178,2.128,2.363,1.785,1.931,2.129,2.276,2.392,2.465,1.757,1.551,1.768,2.264,2.258,2.047,2.268,2.184,2.831,2.668,2.316,2.206,2.216,2.454,2.94,2.226,2.367,2.113,2.324,3.075,2.108,2.425,2.773,2.671,2.188,2.479,2.477,2.439,2.618,2.47,2.228,2.299,2.363,2.319,2.259,2.801,2.318,2.008,2.115,2.302,1.856,2.962,2.987,2.758,2.677,2.88,3.068,2.003,2.766,2.222,2.286,2.486,2.837,1.859,2.451,2.781,1.902,2.52,3.234,1.756,2.495,2.661,2.184,2.387,3.275,2.903,3.084,2.975,2.79,2.889,2.74,3.028,2.277,2.741,2.085,2.252,2.214,1.816,1.836,2.835,2.393,2.864,2.768,2.42,2.315,2.273,2.977,2.997,2.456,2.323,2.27,2.148,2.842,2.885,2.755,2.389,2.349,1.953,2.233,2.398,2.396,2.355,2.027,2.022,2.428,2.03,2.47,2.388,2.682,2.916,2.814,2.779,1.807,2.651,2.538,2.612,1.889,2.137,2.41,2.417,1.956,2.473,1.94,2.688,2.774,2.718,2.306,2.496,2.597,2.097,2.326,2.339,2.696,2.827,2.887,3.14,2.669,3.003,1.942,3.185,2.933,2.944,2.853,1.938,2.376,2.747,3.283,2.285,3.224,2.536,2.18,2.346,1.75,2.264,2.852,2.894,2.938,2.382,2.026,2.518,3.146,2.503,2.822,2.706,2.147,2.203,2.692,1.84,2.374,3.175,2.621,2.475,2.591,2.812,2.729,2.352,2.579,2.33,2.655,2.312,1.808,1.972,3.042,3.105,3.316,3.311,2.351,2.301,2.22,2.358,3.176,2.672,2.461,3.039,3.022,2.142,2.279,2.0,2.447,1.823,2.4,3.072,2.261,2.494,2.133,2.744,2.402,2.587,2.563,3.241,2.767,3.273,2.003,2.524,2.416,2.628,2.258,2.048,2.488,2.886,2.089,1.959,2.963,2.458,2.049,3.06,2.304,1.932,2.599,2.703,1.937,2.35,1.911,3.179,2.606,3.233,2.529,2.365,2.296,2.505,2.485,2.457,3.244,2.764,1.989,1.931,2.512,1.954,3.238,2.837,1.963,3.233,2.328,2.333,2.281,2.296,1.937,2.191,2.976,2.383,2.559,2.039,2.366,1.957,2.331,3.268,2.126,2.51,2.866,2.166,2.81,2.377,1.933,2.896,3.272,2.725,1.94,2.312,2.697,2.191,2.347,1.826,2.73,2.904,2.265,2.015,2.427,2.665,3.052,2.946,2.228,3.282,1.843,2.607,2.251,2.251,2.208,3.284,2.903,2.446,3.277,1.934,2.722,2.235,1.844,2.574,2.236,3.227,3.273,1.725,1.859,2.6,3.194,1.734,2.641,1.99,2.793,2.584,2.048,2.613,2.27,2.863,2.888,2.156,2.058,3.198,2.734,2.422,2.621,3.001,2.682,2.729,3.105,3.076,2.727,2.716,2.728,2.483,2.606,3.464,2.921,3.232,2.938,2.935,2.915,2.874,3.005,2.507,3.1,2.067,2.133,1.891,2.821,2.867,2.758,3.152,2.82,2.995,2.9,3.062,1.893,3.48,2.983,3.32,3.074,3.026,2.416,3.242,2.474,3.069,3.521,3.641,2.567,2.581,2.815,1.929,1.939,3.1,3.121,2.903,2.813,2.683,2.228,3.189,2.589,2.819,2.676,3.176,2.735,3.049,2.225,3.018,2.937,2.7,2.718,1.896,3.103,2.946,2.326,2.771,3.146,1.859,2.837,3.087,2.784,2.365,2.762,2.486,3.027,2.955,2.881,3.088,3.571,2.954,2.634,2.868,2.654,1.896,2.784,2.524,2.825,1.722,2.769,2.642,3.208,2.552,2.512,2.943,3.212,2.713,2.526
2019-10-04,2.506,2.522,3.172,2.572,3.069,2.713,2.566,2.278,2.936,2.85,2.73,3.006,3.065,2.68,2.901,2.559,2.48,2.444,2.546,2.777,2.638,2.624,3.086,2.653,2.881,2.183,2.095,2.976,2.941,2.641,2.67,2.551,2.945,2.439,3.371,2.282,2.782,2.311,2.307,2.407,2.916,2.695,2.753,2.886,2.823,2.716,2.502,2.066,2.204,2.409,2.79,2.452,2.235,2.393,1.9,3.036,3.142,2.736,2.764,2.719,2.595,2.549,2.6,2.993,2.823,2.357,2.854,2.376,1.964,2.184,2.764,2.299,2.975,2.475,2.693,2.362,2.88,3.167,3.136,2.09,2.558,2.49,2.994,2.913,2.668,2.896,2.575,2.758,2.708,2.446,2.63,2.454,2.628,2.308,2.293,2.671,2.542,2.577,2.864,3.025,2.617,3.082,2.917,2.651,2.036,2.681,2.933,3.207,2.383,2.636,2.651,3.097,3.07,3.087,2.978,2.971,2.707,2.692,2.381,2.564,2.574,2.012,2.099,2.234,2.43,2.293,2.304,2.345,2.539,2.616,2.784,2.758,2.822,2.841,2.93,2.429,3.063,2.594,2.597,3.107,2.567,2.507,2.9,2.553,2.956,2.577,2.311,2.677,2.625,2.585,2.382,2.634,2.607,2.737,2.44,2.35,2.375,2.292,1.938,2.336,2.011,2.244,2.25,2.371,2.404,2.229,2.177,2.42,1.849,1.98,2.178,2.324,2.449,2.531,1.82,1.62,1.831,2.312,2.306,2.11,2.331,2.24,2.888,2.725,2.354,2.269,2.279,2.518,3.003,2.29,2.43,2.168,2.387,3.136,2.171,2.482,2.828,2.725,2.242,2.531,2.54,2.461,2.591,2.524,2.276,2.356,2.42,2.362,2.323,2.749,2.375,2.061,2.169,2.36,1.922,2.758,2.783,2.759,2.732,2.935,3.074,2.053,2.82,2.276,2.341,2.542,2.892,1.925,2.526,2.835,1.951,2.572,3.019,1.809,2.555,2.717,2.24,2.453,3.092,2.957,2.899,2.77,2.791,2.943,2.794,2.823,2.334,2.796,2.138,2.309,2.255,1.865,1.885,2.804,2.45,2.916,2.79,2.472,2.367,2.324,3.032,3.05,2.521,2.377,2.316,2.21,2.807,2.85,2.724,2.445,2.405,2.003,2.294,2.37,2.368,2.411,2.076,2.071,2.471,2.068,2.524,2.403,2.748,2.843,2.815,2.69,1.861,2.464,2.556,2.58,1.958,2.185,2.433,2.437,2.017,2.512,2.003,2.608,2.832,2.656,2.329,2.549,2.653,2.135,2.383,2.409,2.755,2.885,2.683,2.961,2.58,2.802,2.008,2.946,2.702,2.696,2.908,2.002,2.395,2.747,3.107,2.341,2.998,2.515,2.245,2.396,1.803,2.321,2.907,2.858,2.836,2.443,2.085,2.327,2.927,2.471,2.876,2.721,2.211,2.253,2.746,1.893,2.43,2.95,2.686,2.52,2.652,2.723,2.694,2.417,2.36,2.384,2.566,2.366,1.863,2.035,2.94,2.855,3.14,3.135,2.403,2.357,2.276,2.412,3.004,2.582,2.515,3.045,3.028,2.183,2.331,2.066,2.418,1.887,2.465,2.97,2.315,2.495,2.189,2.772,2.467,2.661,2.531,3.064,2.678,3.097,2.059,2.569,2.472,2.619,2.315,2.117,2.539,2.941,2.138,2.022,2.713,2.52,2.115,2.885,2.36,1.997,2.41,2.757,2.001,2.404,1.975,2.954,2.574,3.058,2.574,2.417,2.349,2.498,2.556,2.511,3.069,2.675,2.054,1.994,2.564,2.01,3.032,2.891,2.03,3.015,2.384,2.39,2.335,2.357,2.001,2.246,2.982,2.444,2.634,2.105,2.417,2.022,2.384,3.093,2.185,2.494,2.631,2.227,2.811,2.439,1.998,2.897,3.096,2.636,2.006,2.36,2.608,2.235,2.408,1.887,2.731,2.655,2.321,2.079,2.488,2.576,2.811,2.947,2.283,3.107,1.906,2.518,2.307,2.307,2.269,3.109,2.958,2.475,3.101,1.988,2.628,2.295,1.912,2.593,2.3,3.051,3.097,1.793,1.912,2.601,3.019,1.802,2.635,2.057,2.729,2.639,2.113,2.595,2.323,2.919,2.894,2.221,2.122,3.023,2.735,2.483,2.68,3.057,2.525,2.541,2.89,2.873,2.544,2.534,2.544,2.477,2.633,3.465,2.908,3.057,2.915,2.936,2.879,2.631,2.903,2.525,2.997,2.123,2.189,1.956,2.875,2.624,2.759,3.047,2.784,2.936,2.65,2.96,1.959,3.481,2.758,3.321,2.849,2.802,2.484,3.096,2.548,2.845,3.522,3.642,2.596,2.6,2.87,1.995,2.004,2.875,2.896,2.653,2.868,2.737,2.289,3.19,2.58,2.785,2.64,3.177,2.79,2.825,2.292,2.916,2.835,2.666,2.616,1.961,2.928,2.722,2.393,2.772,2.971,1.925,2.891,2.856,2.748,2.407,2.816,2.504,3.033,2.969,2.863,2.913,3.573,2.852,2.54,2.874,2.463,1.961,2.785,2.598,2.826,1.777,2.823,2.531,3.033,2.554,2.503,2.949,3.037,2.714,2.59
2019-10-05,2.459,2.495,3.157,2.596,3.151,2.671,2.573,2.235,3.029,2.954,2.768,3.048,3.143,2.637,2.849,2.516,2.442,2.4,2.505,2.875,2.764,2.62,3.169,2.771,2.994,2.14,2.052,3.089,3.054,2.68,2.713,2.614,2.923,2.398,3.372,2.371,2.903,2.405,2.252,2.357,3.028,2.819,2.862,2.834,2.83,2.818,2.459,2.024,2.148,2.415,2.909,2.398,2.323,2.352,1.855,3.143,3.228,2.693,2.866,2.764,2.557,2.556,2.639,3.038,2.824,2.303,2.856,2.382,1.923,2.143,2.772,2.245,2.923,2.434,2.718,2.318,2.828,3.252,3.221,2.04,2.602,2.448,3.038,2.957,2.707,2.845,2.534,2.713,2.746,2.453,2.669,2.461,2.667,2.262,2.381,2.781,2.501,2.535,2.812,3.07,2.574,3.126,3.029,2.69,1.99,2.719,3.045,3.288,2.468,2.674,2.689,3.182,3.155,3.08,2.973,2.956,2.653,2.648,2.342,2.519,2.581,1.962,2.041,2.176,2.376,2.38,2.392,2.291,2.53,2.571,2.91,2.876,2.934,2.953,2.972,2.384,3.108,2.7,2.703,3.156,2.556,2.465,2.855,2.509,3.051,2.605,2.257,2.781,2.731,2.691,2.341,2.593,2.613,2.86,2.386,2.31,2.338,2.256,1.891,2.297,1.963,2.208,2.214,2.335,2.364,2.19,2.122,2.377,1.801,1.939,2.136,2.288,2.407,2.481,1.773,1.569,1.784,2.277,2.271,2.063,2.284,2.199,2.84,2.677,2.312,2.222,2.232,2.471,2.956,2.242,2.383,2.128,2.34,3.093,2.124,2.441,2.787,2.686,2.201,2.492,2.493,2.44,2.597,2.484,2.24,2.315,2.379,2.318,2.275,2.767,2.335,2.016,2.126,2.312,1.871,2.859,2.884,2.76,2.69,2.883,3.059,2.011,2.769,2.223,2.292,2.501,2.84,1.874,2.472,2.783,1.909,2.518,3.126,1.764,2.511,2.676,2.198,2.403,3.181,2.906,2.989,2.872,2.792,2.892,2.743,2.925,2.292,2.755,2.098,2.268,2.21,1.824,1.843,2.809,2.408,2.877,2.767,2.434,2.327,2.283,2.99,3.009,2.472,2.335,2.271,2.164,2.815,2.858,2.731,2.402,2.362,1.962,2.25,2.376,2.374,2.363,2.034,2.029,2.427,2.026,2.483,2.384,2.699,2.871,2.816,2.729,1.82,2.557,2.535,2.587,1.906,2.149,2.41,2.415,1.965,2.479,1.954,2.642,2.787,2.68,2.305,2.508,2.611,2.092,2.342,2.355,2.713,2.84,2.784,3.048,2.619,2.901,1.958,3.066,2.82,2.821,2.856,1.947,2.374,2.749,3.192,2.298,3.111,2.517,2.19,2.341,1.758,2.28,2.855,2.866,2.881,2.399,2.028,2.422,3.036,2.478,2.825,2.701,2.163,2.197,2.695,1.848,2.387,3.062,2.637,2.478,2.603,2.761,2.701,2.369,2.471,2.342,2.604,2.325,1.809,1.988,2.985,2.981,3.226,3.221,2.364,2.314,2.233,2.37,3.088,2.621,2.473,3.029,3.013,2.14,2.292,2.015,2.424,1.839,2.415,3.014,2.274,2.484,2.147,2.744,2.417,2.608,2.538,3.15,2.717,3.182,2.017,2.527,2.43,2.613,2.273,2.065,2.485,2.889,2.082,1.975,2.84,2.475,2.064,2.969,2.317,1.947,2.504,2.705,1.947,2.362,1.92,3.067,2.581,3.143,2.532,2.378,2.31,2.491,2.502,2.47,3.154,2.714,2.004,1.947,2.51,1.968,3.134,2.84,1.98,3.123,2.341,2.35,2.294,2.313,1.946,2.205,2.966,2.4,2.58,2.054,2.377,1.972,2.343,3.178,2.142,2.492,2.749,2.183,2.812,2.394,1.948,2.898,3.181,2.675,1.955,2.316,2.646,2.2,2.364,1.841,2.732,2.781,2.278,2.031,2.434,2.615,2.932,2.948,2.242,3.192,1.859,2.556,2.265,2.264,2.225,3.194,2.906,2.448,3.187,1.944,2.67,2.252,1.861,2.571,2.245,3.136,3.182,1.742,1.866,2.59,3.104,1.751,2.627,2.007,2.754,2.596,2.058,2.595,2.282,2.876,2.879,2.166,2.067,3.108,2.736,2.429,2.627,3.005,2.601,2.635,2.998,2.974,2.635,2.624,2.635,2.47,2.607,3.466,2.903,3.142,2.916,2.937,2.887,2.754,2.947,2.503,3.042,2.08,2.146,1.906,2.824,2.747,2.76,3.093,2.792,2.956,2.776,3.005,1.908,3.482,2.87,3.322,2.961,2.914,2.432,3.165,2.494,2.957,3.524,3.643,2.569,2.578,2.818,1.944,1.954,2.987,3.009,2.779,2.816,2.686,2.245,3.191,2.574,2.792,2.648,3.178,2.738,2.937,2.24,2.961,2.88,2.674,2.662,1.911,3.013,2.834,2.341,2.773,3.056,1.874,2.84,2.974,2.756,2.372,2.765,2.483,3.018,2.949,2.861,2.997,3.574,2.896,2.581,2.858,2.558,1.911,2.786,2.545,2.827,1.723,2.771,2.582,3.118,2.542,2.497,2.933,3.122,2.715,2.537
2019-10-06,2.444,2.47,3.118,2.546,3.065,2.674,2.528,2.217,2.938,2.857,2.708,2.983,3.059,2.641,2.853,2.52,2.42,2.383,2.484,2.781,2.657,2.58,3.083,2.669,2.893,2.129,2.042,2.988,2.953,2.62,2.65,2.542,2.887,2.377,3.374,2.29,2.799,2.322,2.261,2.348,2.928,2.713,2.763,2.838,2.782,2.724,2.463,2.023,2.157,2.374,2.806,2.388,2.242,2.331,1.852,3.045,3.14,2.669,2.773,2.701,2.534,2.514,2.579,2.97,2.826,2.293,2.857,2.34,1.909,2.121,2.722,2.234,2.927,2.414,2.659,2.294,2.832,3.165,3.133,2.03,2.54,2.428,2.971,2.89,2.646,2.849,2.513,2.691,2.686,2.411,2.609,2.419,2.606,2.271,2.3,2.682,2.48,2.515,2.817,3.002,2.578,3.059,2.929,2.63,1.998,2.659,2.944,3.203,2.389,2.614,2.629,3.094,3.067,3.037,2.929,2.916,2.632,2.624,2.322,2.495,2.536,1.952,2.047,2.182,2.366,2.3,2.311,2.281,2.493,2.548,2.803,2.773,2.834,2.853,2.907,2.361,3.04,2.602,2.605,3.086,2.519,2.445,2.834,2.486,2.958,2.553,2.247,2.685,2.633,2.593,2.32,2.572,2.571,2.755,2.394,2.301,2.32,2.238,1.876,2.287,1.949,2.19,2.195,2.316,2.355,2.18,2.131,2.366,1.786,1.936,2.134,2.27,2.389,2.472,1.758,1.552,1.769,2.258,2.252,2.048,2.269,2.185,2.837,2.674,2.319,2.207,2.217,2.456,2.944,2.227,2.368,2.115,2.325,3.077,2.109,2.426,2.766,2.668,2.19,2.482,2.478,2.414,2.558,2.468,2.222,2.3,2.364,2.324,2.261,2.715,2.319,2.014,2.118,2.308,1.862,2.766,2.791,2.761,2.671,2.887,3.02,2.009,2.773,2.228,2.292,2.479,2.845,1.865,2.451,2.788,1.907,2.525,3.028,1.761,2.487,2.654,2.176,2.394,3.092,2.91,2.899,2.779,2.793,2.896,2.747,2.831,2.27,2.735,2.087,2.252,2.217,1.821,1.841,2.76,2.39,2.854,2.737,2.416,2.318,2.278,2.971,2.99,2.463,2.315,2.275,2.148,2.766,2.81,2.686,2.392,2.352,1.957,2.233,2.338,2.336,2.361,2.032,2.027,2.433,2.033,2.462,2.351,2.676,2.811,2.817,2.668,1.809,2.471,2.504,2.542,1.89,2.13,2.379,2.384,1.962,2.455,1.946,2.584,2.766,2.627,2.275,2.483,2.59,2.1,2.327,2.345,2.697,2.819,2.691,2.96,2.558,2.807,1.948,2.962,2.718,2.714,2.86,1.944,2.342,2.75,3.105,2.289,3.01,2.477,2.187,2.349,1.755,2.265,2.859,2.816,2.813,2.382,2.032,2.335,2.937,2.433,2.829,2.665,2.15,2.206,2.699,1.845,2.377,2.962,2.627,2.481,2.597,2.701,2.651,2.354,2.377,2.322,2.544,2.304,1.814,1.973,2.917,2.874,3.138,3.133,2.344,2.304,2.222,2.35,3.002,2.561,2.453,2.99,2.974,2.146,2.272,2.006,2.382,1.824,2.406,2.946,2.253,2.447,2.125,2.711,2.408,2.587,2.493,3.062,2.656,3.095,1.995,2.53,2.419,2.574,2.251,2.051,2.493,2.893,2.092,1.96,2.732,2.459,2.055,2.882,2.307,1.937,2.417,2.709,1.943,2.342,1.917,2.966,2.536,3.056,2.535,2.358,2.289,2.452,2.492,2.449,3.067,2.653,1.994,1.932,2.517,1.946,3.038,2.844,1.963,3.025,2.331,2.334,2.273,2.296,1.943,2.186,2.927,2.383,2.559,2.045,2.356,1.963,2.323,3.09,2.124,2.451,2.646,2.166,2.814,2.378,1.938,2.899,3.094,2.615,1.946,2.317,2.586,2.175,2.347,1.827,2.733,2.674,2.268,2.016,2.434,2.555,2.827,2.949,2.219,3.104,1.844,2.496,2.243,2.254,2.208,3.106,2.91,2.419,3.099,1.939,2.608,2.235,1.845,2.54,2.243,3.049,3.095,1.725,1.864,2.554,3.016,1.735,2.589,1.989,2.7,2.576,2.055,2.553,2.261,2.85,2.84,2.163,2.064,3.02,2.737,2.429,2.628,3.009,2.523,2.548,2.9,2.879,2.55,2.54,2.55,2.432,2.579,3.468,2.859,3.054,2.869,2.939,2.837,2.649,2.879,2.473,2.974,2.07,2.136,1.896,2.828,2.642,2.761,3.024,2.741,2.9,2.669,2.937,1.899,3.484,2.77,3.324,2.861,2.814,2.419,3.086,2.474,2.856,3.525,3.645,2.541,2.548,2.823,1.935,1.944,2.887,2.908,2.673,2.82,2.69,2.228,3.193,2.535,2.741,2.597,3.18,2.742,2.837,2.227,2.893,2.812,2.629,2.598,1.902,2.926,2.734,2.328,2.774,2.969,1.865,2.844,2.872,2.705,2.348,2.769,2.452,2.979,2.912,2.815,2.91,3.576,2.828,2.52,2.819,2.471,1.902,2.787,2.524,2.828,1.728,2.776,2.516,3.031,2.506,2.458,2.894,3.034,2.716,2.53
2019-10-07,2.481,2.498,3.145,2.552,3.051,2.701,2.543,2.253,2.918,2.834,2.71,2.985,3.046,2.668,2.885,2.546,2.455,2.419,2.521,2.759,2.623,2.6,3.068,2.634,2.866,2.161,2.073,2.961,2.925,2.622,2.65,2.534,2.917,2.414,3.376,2.269,2.767,2.298,2.311,2.383,2.9,2.68,2.737,2.87,2.798,2.7,2.493,2.052,2.207,2.388,2.772,2.426,2.221,2.368,1.882,3.02,3.124,2.707,2.749,2.7,2.568,2.528,2.58,2.971,2.827,2.331,2.859,2.354,1.942,2.156,2.739,2.272,2.959,2.45,2.669,2.332,2.864,3.149,3.117,2.066,2.539,2.464,2.972,2.891,2.648,2.881,2.55,2.73,2.688,2.425,2.61,2.433,2.608,2.312,2.279,2.655,2.517,2.552,2.848,3.003,2.604,3.06,2.901,2.631,2.04,2.661,2.917,3.189,2.369,2.616,2.631,3.078,3.051,3.061,2.952,2.943,2.676,2.663,2.356,2.534,2.551,1.987,2.096,2.231,2.404,2.279,2.291,2.319,2.515,2.586,2.769,2.742,2.807,2.826,2.909,2.399,3.041,2.577,2.58,3.086,2.543,2.481,2.873,2.524,2.938,2.558,2.285,2.66,2.608,2.568,2.357,2.608,2.586,2.721,2.436,2.33,2.352,2.269,1.913,2.317,1.986,2.221,2.226,2.347,2.384,2.21,2.181,2.398,1.823,1.964,2.162,2.301,2.424,2.507,1.795,1.592,1.806,2.289,2.283,2.085,2.307,2.218,2.87,2.707,2.358,2.245,2.255,2.494,2.98,2.264,2.406,2.147,2.363,3.112,2.146,2.46,2.802,2.702,2.221,2.512,2.516,2.439,2.572,2.501,2.253,2.333,2.397,2.363,2.298,2.726,2.352,2.044,2.149,2.341,1.897,2.742,2.767,2.763,2.708,2.919,3.047,2.037,2.805,2.274,2.329,2.515,2.876,1.9,2.494,2.819,1.935,2.566,3.002,1.791,2.526,2.69,2.212,2.429,3.074,2.942,2.881,2.755,2.795,2.928,2.779,2.807,2.306,2.771,2.117,2.285,2.255,1.849,1.868,2.778,2.425,2.889,2.765,2.448,2.347,2.306,3.008,3.026,2.498,2.351,2.312,2.185,2.782,2.826,2.701,2.423,2.383,1.985,2.269,2.351,2.349,2.393,2.06,2.055,2.466,2.071,2.499,2.377,2.717,2.819,2.819,2.67,1.84,2.449,2.531,2.557,1.93,2.161,2.407,2.411,1.998,2.487,1.98,2.588,2.805,2.635,2.303,2.52,2.626,2.138,2.36,2.383,2.731,2.858,2.667,2.943,2.56,2.785,1.983,2.931,2.684,2.681,2.892,1.98,2.369,2.751,3.089,2.32,2.983,2.493,2.223,2.397,1.785,2.298,2.891,2.833,2.814,2.418,2.081,2.312,2.91,2.448,2.861,2.693,2.187,2.256,2.73,1.875,2.408,2.934,2.663,2.508,2.631,2.703,2.668,2.392,2.347,2.358,2.546,2.34,1.86,2.01,2.918,2.84,3.122,3.117,2.377,2.335,2.254,2.386,2.987,2.562,2.489,3.017,3.001,2.184,2.305,2.041,2.396,1.862,2.441,2.948,2.29,2.47,2.161,2.743,2.443,2.63,2.508,3.045,2.658,3.079,2.031,2.557,2.451,2.595,2.287,2.09,2.536,2.925,2.142,1.997,2.699,2.495,2.09,2.866,2.339,1.973,2.395,2.741,1.979,2.379,1.953,2.938,2.551,3.04,2.562,2.391,2.323,2.473,2.53,2.486,3.051,2.655,2.03,1.969,2.558,1.982,3.015,2.876,2.003,2.999,2.362,2.367,2.31,2.332,1.979,2.22,2.954,2.419,2.602,2.08,2.391,1.998,2.359,3.075,2.159,2.47,2.615,2.201,2.815,2.413,1.974,2.901,3.078,2.616,1.982,2.346,2.588,2.208,2.383,1.863,2.735,2.64,2.299,2.054,2.469,2.556,2.796,2.951,2.255,3.088,1.881,2.498,2.279,2.285,2.244,3.09,2.942,2.449,3.083,1.969,2.609,2.27,1.885,2.568,2.279,3.033,3.079,1.766,1.894,2.577,3.001,1.775,2.611,2.029,2.708,2.613,2.091,2.572,2.298,2.889,2.867,2.199,2.1,3.004,2.739,2.464,2.662,3.041,2.508,2.526,2.873,2.856,2.529,2.519,2.528,2.453,2.608,3.47,2.882,3.039,2.889,2.941,2.854,2.615,2.881,2.5,2.976,2.101,2.167,1.932,2.86,2.608,2.763,3.025,2.758,2.912,2.635,2.938,1.934,3.486,2.743,3.326,2.833,2.786,2.457,3.077,2.517,2.829,3.528,3.647,2.571,2.575,2.854,1.97,1.98,2.859,2.881,2.639,2.852,2.721,2.263,3.194,2.556,2.759,2.614,3.181,2.774,2.809,2.265,2.894,2.813,2.644,2.596,1.937,2.91,2.706,2.366,2.776,2.953,1.9,2.876,2.838,2.722,2.381,2.801,2.479,3.006,2.941,2.836,2.894,3.578,2.83,2.521,2.846,2.448,1.937,2.789,2.567,2.83,1.774,2.807,2.512,3.015,2.529,2.479,2.921,3.018,2.718,2.566
2019-10-08,2.467,2.486,3.128,2.532,3.016,2.664,2.524,2.244,2.881,2.795,2.685,2.959,3.012,2.631,2.841,2.51,2.441,2.41,2.508,2.721,2.58,2.584,3.033,2.593,2.825,2.143,2.055,2.92,2.885,2.597,2.625,2.504,2.901,2.4,3.378,2.236,2.725,2.265,2.24,2.365,2.859,2.637,2.696,2.826,2.778,2.662,2.452,2.023,2.136,2.37,2.731,2.406,2.189,2.354,1.854,2.98,3.089,2.696,2.711,2.674,2.558,2.511,2.556,2.943,2.829,2.311,2.861,2.337,1.931,2.147,2.718,2.253,2.915,2.437,2.645,2.322,2.82,3.114,3.082,2.047,2.513,2.451,2.944,2.863,2.624,2.837,2.537,2.716,2.663,2.408,2.586,2.416,2.584,2.254,2.246,2.614,2.503,2.538,2.804,2.975,2.568,3.032,2.861,2.607,1.981,2.636,2.876,3.154,2.337,2.591,2.606,3.043,3.016,3.042,2.933,2.926,2.665,2.653,2.346,2.523,2.532,1.969,2.04,2.175,2.384,2.246,2.258,2.299,2.499,2.576,2.726,2.7,2.766,2.785,2.883,2.389,3.013,2.537,2.54,3.057,2.527,2.468,2.859,2.513,2.901,2.537,2.265,2.621,2.569,2.529,2.343,2.597,2.568,2.679,2.376,2.314,2.344,2.261,1.898,2.3,1.971,2.213,2.218,2.339,2.368,2.193,2.11,2.38,1.808,1.939,2.136,2.293,2.415,2.489,1.78,1.576,1.791,2.281,2.275,2.07,2.292,2.208,2.842,2.677,2.305,2.23,2.24,2.479,2.964,2.251,2.391,2.135,2.348,3.104,2.132,2.45,2.793,2.694,2.207,2.496,2.501,2.428,2.556,2.492,2.245,2.324,2.389,2.315,2.283,2.705,2.344,2.015,2.127,2.313,1.878,2.704,2.729,2.765,2.694,2.875,3.03,2.011,2.76,2.222,2.292,2.505,2.832,1.881,2.483,2.775,1.909,2.509,2.963,1.763,2.515,2.681,2.203,2.411,3.038,2.898,2.844,2.717,2.797,2.884,2.734,2.769,2.296,2.759,2.102,2.277,2.202,1.823,1.843,2.758,2.416,2.88,2.752,2.44,2.331,2.285,2.995,3.013,2.48,2.338,2.27,2.171,2.763,2.806,2.683,2.406,2.366,1.964,2.26,2.335,2.333,2.363,2.034,2.029,2.42,2.018,2.486,2.363,2.706,2.794,2.821,2.646,1.826,2.414,2.516,2.538,1.914,2.153,2.394,2.398,1.964,2.473,1.958,2.564,2.791,2.613,2.29,2.509,2.616,2.085,2.352,2.363,2.724,2.844,2.629,2.907,2.536,2.747,1.965,2.889,2.643,2.638,2.848,1.946,2.356,2.753,3.054,2.301,2.942,2.477,2.189,2.33,1.757,2.29,2.847,2.812,2.786,2.409,2.026,2.277,2.87,2.429,2.817,2.679,2.171,2.185,2.686,1.847,2.391,2.893,2.645,2.471,2.608,2.678,2.647,2.377,2.309,2.345,2.521,2.328,1.808,1.995,2.89,2.797,3.087,3.082,2.369,2.318,2.236,2.373,2.952,2.538,2.476,3.001,2.984,2.135,2.296,2.022,2.379,1.847,2.423,2.92,2.276,2.455,2.151,2.728,2.425,2.619,2.489,3.01,2.634,3.044,2.021,2.52,2.433,2.578,2.277,2.072,2.475,2.881,2.071,1.982,2.655,2.486,2.071,2.831,2.321,1.954,2.359,2.697,1.946,2.365,1.919,2.898,2.532,3.004,2.525,2.383,2.314,2.457,2.51,2.473,3.015,2.63,2.011,1.954,2.5,1.972,2.976,2.832,1.986,2.959,2.345,2.359,2.296,2.323,1.945,2.211,2.937,2.41,2.592,2.061,2.378,1.979,2.346,3.039,2.15,2.453,2.573,2.193,2.817,2.405,1.955,2.903,3.043,2.592,1.962,2.312,2.563,2.196,2.374,1.849,2.737,2.597,2.281,2.039,2.431,2.532,2.753,2.953,2.245,3.053,1.866,2.473,2.27,2.267,2.235,3.055,2.898,2.436,3.048,1.944,2.584,2.261,1.869,2.553,2.243,2.998,3.044,1.749,1.866,2.561,2.965,1.759,2.595,2.014,2.686,2.6,2.057,2.555,2.284,2.877,2.85,2.165,2.066,2.969,2.741,2.426,2.623,2.998,2.476,2.491,2.834,2.817,2.495,2.484,2.494,2.437,2.594,3.472,2.863,3.003,2.869,2.943,2.832,2.572,2.852,2.485,2.948,2.083,2.149,1.913,2.815,2.565,2.765,2.997,2.737,2.888,2.592,2.91,1.915,3.488,2.702,3.328,2.793,2.746,2.436,3.044,2.506,2.788,3.53,3.65,2.556,2.56,2.81,1.951,1.961,2.819,2.84,2.595,2.808,2.678,2.255,3.197,2.539,2.738,2.593,3.184,2.73,2.768,2.243,2.866,2.785,2.625,2.571,1.918,2.874,2.665,2.345,2.778,2.918,1.881,2.831,2.796,2.701,2.367,2.756,2.464,2.989,2.925,2.817,2.859,3.58,2.802,2.496,2.829,2.413,1.918,2.791,2.556,2.832,1.721,2.763,2.485,2.979,2.513,2.462,2.904,2.983,2.72,2.537
2019-10-09,2.428,2.434,3.062,2.47,2.933,2.718,2.46,2.195,2.796,2.709,2.616,2.885,2.93,2.685,2.905,2.563,2.392,2.361,2.46,2.636,2.49,2.522,2.95,2.508,2.738,2.128,2.04,2.833,2.797,2.528,2.555,2.432,2.836,2.353,3.381,2.164,2.636,2.192,2.329,2.352,2.772,2.548,2.609,2.89,2.71,2.58,2.51,2.049,2.225,2.311,2.646,2.391,2.117,2.307,1.876,2.894,3.005,2.635,2.628,2.604,2.502,2.452,2.487,2.867,2.832,2.297,2.863,2.278,1.892,2.09,2.646,2.237,2.979,2.389,2.571,2.261,2.884,3.031,2.999,2.034,2.444,2.403,2.868,2.787,2.555,2.901,2.489,2.665,2.595,2.349,2.517,2.357,2.515,2.328,2.175,2.527,2.456,2.491,2.868,2.899,2.621,2.956,2.773,2.538,2.055,2.567,2.789,3.072,2.266,2.522,2.537,2.96,2.933,2.974,2.865,2.86,2.606,2.592,2.296,2.462,2.468,1.956,2.098,2.233,2.37,2.175,2.187,2.285,2.439,2.515,2.636,2.612,2.679,2.698,2.809,2.328,2.937,2.451,2.454,2.981,2.467,2.42,2.808,2.456,2.816,2.474,2.251,2.535,2.482,2.443,2.295,2.544,2.509,2.591,2.454,2.301,2.297,2.212,1.859,2.287,1.935,2.164,2.17,2.291,2.354,2.18,2.199,2.366,1.769,1.959,2.157,2.244,2.365,2.476,1.741,1.533,1.752,2.233,2.227,2.032,2.254,2.169,2.862,2.701,2.371,2.191,2.201,2.441,2.939,2.209,2.352,2.102,2.31,3.058,2.092,2.409,2.737,2.646,2.182,2.481,2.463,2.378,2.501,2.449,2.196,2.282,2.345,2.369,2.245,2.638,2.299,2.04,2.128,2.332,1.865,2.622,2.647,2.767,2.649,2.939,2.964,2.031,2.825,2.276,2.325,2.45,2.896,1.868,2.425,2.839,1.93,2.585,2.876,1.785,2.455,2.625,2.146,2.398,2.954,2.962,2.76,2.634,2.799,2.948,2.798,2.687,2.239,2.71,2.083,2.233,2.271,1.844,1.863,2.687,2.366,2.824,2.693,2.393,2.317,2.29,2.949,2.967,2.467,2.29,2.317,2.131,2.694,2.738,2.62,2.391,2.351,1.97,2.211,2.28,2.278,2.387,2.055,2.05,2.482,2.086,2.438,2.304,2.646,2.719,2.823,2.577,1.8,2.337,2.462,2.474,1.871,2.104,2.335,2.339,1.991,2.423,1.957,2.496,2.74,2.547,2.231,2.447,2.561,2.153,2.307,2.349,2.678,2.793,2.546,2.824,2.467,2.662,1.951,2.801,2.558,2.549,2.912,1.972,2.296,2.756,2.97,2.292,2.855,2.418,2.216,2.415,1.779,2.245,2.911,2.74,2.71,2.361,2.082,2.2,2.783,2.365,2.881,2.614,2.142,2.274,2.75,1.869,2.376,2.806,2.63,2.524,2.612,2.609,2.576,2.338,2.231,2.297,2.452,2.278,1.861,1.956,2.814,2.707,3.004,2.999,2.316,2.303,2.221,2.325,2.871,2.469,2.428,2.934,2.918,2.193,2.244,2.009,2.32,1.808,2.41,2.844,2.228,2.394,2.094,2.664,2.413,2.56,2.425,2.926,2.565,2.961,1.965,2.574,2.419,2.517,2.22,2.04,2.555,2.945,2.159,1.943,2.566,2.437,2.058,2.748,2.306,1.941,2.282,2.761,1.972,2.317,1.945,2.81,2.468,2.921,2.579,2.33,2.262,2.395,2.496,2.425,2.932,2.561,1.998,1.915,2.577,1.915,2.891,2.896,1.945,2.872,2.33,2.314,2.248,2.274,1.971,2.16,2.871,2.362,2.533,2.048,2.329,1.966,2.298,2.956,2.101,2.39,2.485,2.144,2.819,2.356,1.942,2.905,2.959,2.523,1.951,2.354,2.494,2.141,2.325,1.811,2.739,2.508,2.267,2.0,2.471,2.463,2.664,2.955,2.188,2.97,1.827,2.404,2.213,2.253,2.186,2.972,2.962,2.378,2.965,1.955,2.514,2.214,1.827,2.498,2.275,2.914,2.96,1.707,1.888,2.503,2.882,1.716,2.533,1.969,2.619,2.551,2.083,2.493,2.236,2.816,2.784,2.191,2.092,2.886,2.743,2.466,2.67,3.058,2.402,2.414,2.748,2.732,2.418,2.408,2.417,2.376,2.541,3.475,2.795,2.92,2.8,2.945,2.763,2.484,2.777,2.431,2.872,2.068,2.135,1.9,2.88,2.478,2.767,2.921,2.665,2.816,2.503,2.834,1.902,3.491,2.615,3.331,2.705,2.659,2.418,2.964,2.447,2.701,3.533,3.653,2.504,2.506,2.874,1.938,1.948,2.731,2.753,2.506,2.872,2.741,2.206,3.199,2.478,2.667,2.521,3.186,2.794,2.681,2.225,2.79,2.709,2.561,2.501,1.905,2.791,2.578,2.326,2.78,2.834,1.868,2.896,2.711,2.629,2.317,2.82,2.41,2.922,2.86,2.748,2.776,3.583,2.726,2.426,2.763,2.336,1.905,2.793,2.497,2.834,1.775,2.827,2.414,2.896,2.455,2.401,2.838,2.9,2.722,2.546
2019-10-10,2.515,2.558,3.243,2.691,3.298,2.726,2.662,2.286,3.184,3.113,2.878,3.166,3.288,2.693,2.915,2.571,2.505,2.451,2.565,3.032,2.937,2.702,3.317,2.938,3.159,2.19,2.102,3.255,3.219,2.79,2.825,2.738,3.005,2.458,3.384,2.504,3.073,2.542,2.34,2.408,3.194,2.991,3.025,2.899,2.926,2.972,2.518,2.072,2.236,2.498,3.077,2.452,2.456,2.412,1.903,3.305,3.378,2.758,3.02,2.878,2.617,2.639,2.748,3.161,2.834,2.357,2.865,2.465,1.971,2.2,2.872,2.299,2.989,2.494,2.827,2.379,2.893,3.402,3.37,2.089,2.715,2.509,3.162,3.08,2.816,2.91,2.595,2.778,2.856,2.536,2.778,2.544,2.776,2.337,2.515,2.945,2.561,2.596,2.878,3.193,2.629,3.25,3.195,2.8,2.064,2.829,3.21,3.435,2.6,2.784,2.799,3.331,3.304,3.171,3.065,3.041,2.714,2.71,2.397,2.581,2.67,2.011,2.122,2.258,2.43,2.513,2.525,2.345,2.608,2.634,3.084,3.045,3.099,3.118,3.09,2.446,3.232,2.86,2.863,3.283,2.633,2.526,2.921,2.572,3.205,2.702,2.311,2.941,2.891,2.851,2.401,2.652,2.697,3.031,2.464,2.358,2.388,2.307,1.945,2.345,2.017,2.259,2.264,2.386,2.412,2.237,2.209,2.428,1.855,1.984,2.182,2.339,2.46,2.532,1.827,1.626,1.838,2.327,2.321,2.118,2.34,2.248,2.894,2.73,2.381,2.278,2.288,2.527,3.011,2.298,2.439,2.177,2.396,3.146,2.18,2.49,2.846,2.737,2.25,2.54,2.55,2.5,2.675,2.535,2.291,2.363,2.428,2.386,2.331,2.865,2.383,2.065,2.175,2.364,1.921,3.014,3.039,2.769,2.751,2.948,3.145,2.056,2.834,2.299,2.352,2.559,2.906,1.923,2.533,2.849,1.954,2.595,3.289,1.811,2.573,2.734,2.256,2.454,3.333,2.971,3.141,3.027,2.801,2.957,2.807,3.08,2.35,2.815,2.145,2.316,2.28,1.868,1.888,2.907,2.461,2.938,2.838,2.485,2.375,2.33,3.052,3.071,2.523,2.396,2.335,2.22,2.911,2.954,2.82,2.454,2.413,2.008,2.301,2.453,2.451,2.415,2.079,2.074,2.49,2.094,2.544,2.456,2.764,2.984,2.826,2.838,1.868,2.699,2.606,2.677,1.965,2.199,2.479,2.486,2.021,2.544,2.004,2.747,2.853,2.78,2.374,2.573,2.67,2.161,2.39,2.409,2.763,2.906,2.939,3.198,2.728,3.058,2.007,3.237,2.988,2.993,2.921,2.003,2.445,2.758,3.342,2.349,3.277,2.597,2.247,2.425,1.805,2.328,2.92,2.966,3.003,2.451,2.107,2.565,3.2,2.567,2.89,2.779,2.216,2.285,2.759,1.896,2.438,3.228,2.689,2.532,2.655,2.871,2.8,2.426,2.622,2.403,2.713,2.385,1.884,2.042,3.108,3.155,3.375,3.37,2.419,2.365,2.283,2.431,3.233,2.73,2.534,3.116,3.099,2.206,2.346,2.065,2.507,1.894,2.466,3.137,2.334,2.561,2.204,2.822,2.468,2.669,2.627,3.3,2.826,3.332,2.074,2.581,2.481,2.695,2.331,2.122,2.565,2.955,2.17,2.03,3.013,2.527,2.114,3.117,2.368,1.996,2.647,2.77,2.003,2.423,1.977,3.233,2.671,3.292,2.586,2.433,2.364,2.572,2.556,2.53,3.303,2.823,2.054,2.002,2.587,2.025,3.294,2.905,2.038,3.287,2.392,2.398,2.354,2.364,2.003,2.259,3.052,2.451,2.641,2.104,2.438,2.022,2.403,3.327,2.193,2.576,2.917,2.233,2.822,2.446,1.997,2.908,3.331,2.784,2.005,2.369,2.756,2.262,2.415,1.895,2.741,2.953,2.329,2.086,2.495,2.724,3.103,2.958,2.3,3.341,1.914,2.665,2.323,2.315,2.276,3.343,2.972,2.517,3.336,1.992,2.781,2.302,1.919,2.643,2.304,3.285,3.332,1.8,1.914,2.667,3.253,1.809,2.708,2.066,2.855,2.659,2.115,2.679,2.342,2.945,2.964,2.223,2.124,3.257,2.745,2.49,2.69,3.07,2.734,2.778,3.16,3.132,2.776,2.765,2.777,2.549,2.676,3.478,2.995,3.291,3.011,2.948,2.987,2.925,3.07,2.575,3.165,2.13,2.196,1.955,2.889,2.918,2.769,3.217,2.892,3.064,2.949,3.128,1.957,3.494,3.035,3.334,3.127,3.079,2.492,3.304,2.555,3.122,3.536,3.656,2.638,2.65,2.884,1.994,2.003,3.153,3.174,2.952,2.881,2.749,2.296,3.202,2.656,2.891,2.747,3.189,2.803,3.102,2.3,3.084,3.002,2.765,2.776,1.96,3.161,2.998,2.401,2.783,3.205,1.923,2.905,3.143,2.856,2.436,2.83,2.554,3.104,3.032,2.954,3.146,3.586,3.019,2.692,2.944,2.702,1.96,2.795,2.606,2.837,1.798,2.837,2.699,3.267,2.62,2.578,3.019,3.271,2.724,2.599
2019-10-11,2.579,2.605,3.28,2.678,3.22,2.742,2.671,2.352,3.091,3.01,2.849,3.135,3.215,2.708,2.933,2.586,2.562,2.518,2.626,2.934,2.806,2.724,3.238,2.816,3.045,2.241,2.153,3.14,3.105,2.761,2.791,2.681,3.049,2.518,3.387,2.415,2.948,2.446,2.324,2.466,3.079,2.862,2.914,2.918,2.936,2.87,2.527,2.101,2.22,2.506,2.954,2.516,2.367,2.472,1.939,3.197,3.295,2.827,2.918,2.842,2.68,2.648,2.72,3.127,2.837,2.42,2.868,2.473,2.028,2.267,2.882,2.362,3.008,2.555,2.818,2.45,2.912,3.32,3.288,2.148,2.68,2.569,3.128,3.046,2.788,2.929,2.655,2.843,2.828,2.544,2.75,2.552,2.748,2.324,2.425,2.832,2.622,2.657,2.896,3.159,2.645,3.216,3.08,2.771,2.051,2.8,3.096,3.358,2.515,2.755,2.77,3.249,3.222,3.199,3.09,3.078,2.795,2.782,2.457,2.653,2.679,2.07,2.125,2.261,2.493,2.425,2.437,2.408,2.636,2.706,2.953,2.923,2.985,3.004,3.059,2.518,3.197,2.753,2.756,3.244,2.664,2.586,2.986,2.641,3.112,2.685,2.374,2.836,2.784,2.744,2.461,2.716,2.705,2.903,2.464,2.406,2.447,2.364,2.009,2.392,2.08,2.316,2.322,2.443,2.46,2.285,2.194,2.48,1.919,2.017,2.216,2.397,2.525,2.59,1.89,1.694,1.901,2.385,2.379,2.181,2.404,2.306,2.936,2.769,2.371,2.341,2.351,2.591,3.073,2.363,2.504,2.232,2.46,3.212,2.243,2.551,2.913,2.8,2.302,2.589,2.614,2.54,2.683,2.595,2.349,2.424,2.489,2.384,2.395,2.862,2.445,2.099,2.22,2.405,1.979,2.911,2.936,2.772,2.811,2.967,3.182,2.09,2.852,2.302,2.379,2.625,2.924,1.982,2.613,2.867,1.988,2.597,3.18,1.847,2.645,2.801,2.323,2.512,3.246,2.99,3.052,2.924,2.804,2.976,2.826,2.977,2.417,2.877,2.195,2.377,2.273,1.902,1.921,2.92,2.526,3.002,2.882,2.545,2.423,2.37,3.113,3.132,2.581,2.456,2.34,2.283,2.92,2.964,2.828,2.505,2.465,2.047,2.368,2.461,2.459,2.454,2.113,2.108,2.494,2.083,2.604,2.496,2.839,2.969,2.828,2.81,1.919,2.606,2.646,2.685,2.034,2.257,2.524,2.529,2.06,2.596,2.056,2.725,2.918,2.769,2.419,2.64,2.736,2.15,2.452,2.473,2.827,2.971,2.836,3.114,2.699,2.96,2.066,3.113,2.865,2.863,2.94,2.047,2.487,2.761,3.26,2.398,3.163,2.611,2.291,2.415,1.841,2.39,2.939,2.976,2.969,2.518,2.113,2.469,3.089,2.576,2.909,2.822,2.278,2.269,2.778,1.932,2.49,3.114,2.748,2.548,2.706,2.843,2.811,2.491,2.507,2.463,2.685,2.446,1.887,2.106,3.074,3.024,3.293,3.288,2.481,2.417,2.335,2.491,3.153,2.702,2.594,3.153,3.136,2.202,2.409,2.124,2.515,1.957,2.524,3.103,2.394,2.591,2.271,2.872,2.526,2.75,2.636,3.217,2.798,3.25,2.14,2.597,2.533,2.718,2.398,2.188,2.562,2.974,2.154,2.093,2.882,2.595,2.173,3.036,2.42,2.055,2.552,2.789,2.047,2.483,2.02,3.118,2.679,3.21,2.602,2.495,2.426,2.597,2.62,2.591,3.221,2.795,2.112,2.065,2.589,2.091,3.191,2.924,2.106,3.177,2.444,2.46,2.414,2.431,2.047,2.322,3.089,2.518,2.722,2.163,2.497,2.08,2.463,3.245,2.259,2.595,2.795,2.3,2.825,2.513,2.056,2.911,3.249,2.756,2.063,2.392,2.727,2.319,2.482,1.956,2.744,2.823,2.38,2.15,2.53,2.695,2.978,2.961,2.366,3.259,1.977,2.636,2.39,2.366,2.343,3.261,2.99,2.565,3.254,2.033,2.749,2.367,1.986,2.683,2.344,3.204,3.25,1.868,1.951,2.697,3.171,1.878,2.734,2.134,2.843,2.72,2.159,2.697,2.402,3.014,3.001,2.267,2.168,3.175,2.748,2.525,2.72,3.092,2.66,2.684,3.051,3.031,2.685,2.675,2.685,2.575,2.722,3.482,3.02,3.209,3.029,2.951,2.996,2.797,3.036,2.615,3.131,2.181,2.248,2.014,2.908,2.79,2.772,3.182,2.902,3.059,2.818,3.094,2.016,3.498,2.921,3.337,3.012,2.964,2.554,3.242,2.636,3.008,3.539,3.66,2.683,2.69,2.902,2.053,2.062,3.038,3.059,2.821,2.9,2.768,2.363,3.205,2.679,2.902,2.757,3.192,2.822,2.987,2.361,3.05,2.968,2.772,2.738,2.019,3.08,2.884,2.463,2.785,3.123,1.982,2.924,3.02,2.865,2.489,2.848,2.594,3.141,3.075,2.976,3.064,3.59,2.985,2.66,2.981,2.606,2.019,2.798,2.687,2.84,1.8,2.855,2.655,3.185,2.649,2.602,3.056,3.189,2.727,2.648
2019-10-12,2.301,2.346,2.975,2.443,2.961,2.518,2.408,2.086,2.837,2.76,2.601,2.869,2.953,2.485,2.663,2.363,2.281,2.252,2.345,2.682,2.568,2.457,2.979,2.58,2.8,1.988,1.9,2.895,2.86,2.513,2.545,2.444,2.742,2.238,3.391,2.211,2.708,2.245,2.076,2.196,2.834,2.623,2.668,2.647,2.654,2.633,2.308,1.883,1.972,2.263,2.718,2.222,2.163,2.191,1.7,2.95,3.038,2.521,2.681,2.597,2.398,2.404,2.472,2.851,2.84,2.126,2.871,2.23,1.785,1.981,2.587,2.068,2.737,2.274,2.531,2.144,2.641,3.062,3.03,1.874,2.435,2.288,2.851,2.77,2.54,2.658,2.374,2.542,2.58,2.301,2.502,2.309,2.499,2.119,2.221,2.587,2.341,2.376,2.626,2.883,2.421,2.94,2.836,2.523,1.846,2.552,2.851,3.098,2.309,2.507,2.522,2.991,2.964,2.898,2.79,2.774,2.473,2.475,2.194,2.345,2.416,1.796,1.875,2.011,2.2,2.22,2.232,2.114,2.366,2.398,2.715,2.681,2.741,2.76,2.793,2.211,2.921,2.505,2.508,2.969,2.393,2.305,2.685,2.336,2.859,2.452,2.08,2.587,2.537,2.496,2.18,2.435,2.462,2.666,2.206,2.172,2.202,2.12,1.73,2.158,1.803,2.071,2.077,2.199,2.226,2.051,1.945,2.226,1.64,1.796,1.995,2.152,2.26,2.32,1.611,1.392,1.623,2.14,2.134,1.903,2.126,2.064,2.68,2.515,2.181,2.063,2.073,2.313,2.799,2.083,2.224,1.991,2.182,2.952,1.964,2.304,2.631,2.547,2.064,2.355,2.335,2.302,2.458,2.347,2.103,2.18,2.244,2.189,2.116,2.598,2.199,1.861,1.973,2.148,1.705,2.674,2.7,2.775,2.534,2.696,2.877,1.869,2.582,2.072,2.132,2.343,2.654,1.708,2.291,2.597,1.767,2.337,2.933,1.608,2.338,2.518,2.037,2.241,2.99,2.719,2.797,2.687,2.807,2.705,2.556,2.74,2.13,2.598,1.959,2.132,2.065,1.68,1.7,2.624,2.261,2.72,2.608,2.297,2.189,2.143,2.835,2.855,2.311,2.175,2.14,2.004,2.639,2.682,2.569,2.252,2.211,1.821,2.102,2.236,2.234,2.2,1.892,1.887,2.279,1.893,2.323,2.221,2.519,2.685,2.832,2.561,1.681,2.384,2.373,2.422,1.731,2.012,2.247,2.252,1.785,2.318,1.787,2.475,2.617,2.514,2.142,2.334,2.454,1.961,2.206,2.179,2.576,2.67,2.599,2.857,2.451,2.708,1.792,2.871,2.629,2.625,2.67,1.757,2.21,2.764,3.002,2.146,2.917,2.365,2.001,2.163,1.602,2.144,2.668,2.682,2.693,2.251,1.861,2.248,2.842,2.313,2.638,2.526,2.003,2.021,2.507,1.692,2.236,2.869,2.477,2.324,2.442,2.594,2.516,2.208,2.299,2.182,2.437,2.164,1.654,1.828,2.797,2.786,3.035,3.03,2.216,2.163,2.081,2.21,2.901,2.453,2.313,2.848,2.831,2.008,2.143,1.85,2.272,1.679,2.254,2.827,2.113,2.32,1.985,2.562,2.256,2.427,2.373,2.959,2.549,2.992,1.854,2.374,2.279,2.45,2.111,1.889,2.305,2.702,1.906,1.814,2.644,2.328,1.899,2.778,2.166,1.781,2.33,2.518,1.757,2.202,1.73,2.873,2.416,2.952,2.378,2.229,2.161,2.327,2.326,2.309,2.963,2.546,1.838,1.786,2.329,1.805,2.941,2.653,1.804,2.93,2.19,2.214,2.133,2.165,1.756,2.057,2.784,2.252,2.4,1.889,2.216,1.806,2.183,2.987,1.993,2.327,2.554,2.034,2.828,2.247,1.782,2.914,2.99,2.508,1.79,2.163,2.479,2.037,2.216,1.685,2.747,2.585,2.127,1.871,2.246,2.447,2.737,2.964,2.079,3.001,1.698,2.389,2.103,2.113,2.077,3.003,2.719,2.286,2.996,1.789,2.502,2.107,1.689,2.409,2.056,2.945,2.992,1.566,1.711,2.427,2.913,1.575,2.464,1.832,2.588,2.434,1.868,2.431,2.121,2.696,2.697,1.977,1.878,2.917,2.751,2.241,2.44,2.819,2.43,2.462,2.806,2.781,2.463,2.453,2.463,2.306,2.446,3.486,2.72,2.951,2.732,2.954,2.703,2.56,2.76,2.341,2.855,1.928,1.994,1.74,2.637,2.553,2.775,2.906,2.607,2.771,2.58,2.817,1.742,3.502,2.676,3.341,2.767,2.72,2.248,2.976,2.314,2.763,3.543,3.664,2.407,2.416,2.632,1.779,1.788,2.793,2.815,2.584,2.63,2.503,2.096,3.209,2.411,2.606,2.462,3.196,2.551,2.743,2.055,2.773,2.692,2.51,2.494,1.745,2.822,2.64,2.157,2.788,2.865,1.708,2.653,2.784,2.57,2.211,2.578,2.32,2.836,2.767,2.677,2.806,3.594,2.708,2.414,2.676,2.385,1.745,2.801,2.364,2.843,1.567,2.584,2.414,2.927,2.379,2.334,2.751,2.931,2.73,2.352
2019-10-13,2.532,2.551,3.198,2.572,3.037,2.636,2.576,2.315,2.896,2.804,2.722,2.999,3.035,2.601,2.805,2.481,2.506,2.482,2.573,2.732,2.577,2.641,3.054,2.591,2.83,2.184,2.095,2.926,2.89,2.633,2.659,2.528,2.973,2.465,3.395,2.242,2.726,2.268,2.166,2.405,2.865,2.635,2.702,2.789,2.834,2.67,2.416,2.02,2.062,2.419,2.729,2.45,2.194,2.419,1.857,2.989,3.108,2.778,2.719,2.707,2.634,2.56,2.592,2.981,2.843,2.353,2.875,2.385,1.99,2.223,2.775,2.296,2.879,2.503,2.694,2.403,2.783,3.134,3.102,2.086,2.546,2.516,2.983,2.901,2.66,2.8,2.603,2.787,2.7,2.457,2.622,2.465,2.62,2.194,2.252,2.619,2.569,2.604,2.768,3.014,2.539,3.071,2.866,2.643,1.921,2.672,2.882,3.177,2.345,2.627,2.642,3.063,3.035,3.109,2.998,2.996,2.751,2.736,2.415,2.606,2.584,2.007,1.992,2.128,2.427,2.253,2.264,2.342,2.556,2.659,2.724,2.702,2.771,2.79,2.921,2.471,3.052,2.544,2.547,3.095,2.589,2.534,2.93,2.59,2.915,2.575,2.307,2.629,2.576,2.536,2.408,2.671,2.618,2.677,2.318,2.353,2.412,2.328,1.961,2.34,2.031,2.28,2.285,2.407,2.407,2.232,2.035,2.422,1.871,1.942,2.141,2.36,2.488,2.53,1.842,1.641,1.853,2.348,2.342,2.134,2.357,2.269,2.853,2.683,2.253,2.294,2.304,2.545,3.02,2.317,2.457,2.192,2.413,3.177,2.195,2.516,2.871,2.764,2.258,2.539,2.567,2.488,2.603,2.558,2.312,2.389,2.455,2.274,2.348,2.754,2.411,2.014,2.153,2.322,1.916,2.712,2.737,2.779,2.761,2.838,3.1,2.015,2.724,2.18,2.28,2.582,2.796,1.919,2.568,2.739,1.912,2.454,2.971,1.765,2.598,2.759,2.279,2.451,3.056,2.861,2.86,2.725,2.811,2.847,2.697,2.777,2.373,2.829,2.146,2.344,2.149,1.826,1.846,2.817,2.489,2.958,2.82,2.509,2.37,2.305,3.063,3.081,2.52,2.403,2.237,2.235,2.819,2.862,2.735,2.448,2.408,1.981,2.331,2.38,2.378,2.368,2.038,2.033,2.379,1.964,2.551,2.428,2.79,2.842,2.835,2.682,1.873,2.422,2.574,2.591,1.981,2.22,2.461,2.464,1.962,2.536,1.985,2.603,2.862,2.657,2.356,2.589,2.694,2.03,2.419,2.406,2.794,2.915,2.636,2.925,2.571,2.758,2.003,2.891,2.641,2.636,2.812,1.947,2.422,2.767,3.073,2.337,2.948,2.528,2.192,2.262,1.759,2.357,2.81,2.87,2.824,2.481,1.982,2.283,2.877,2.481,2.78,2.749,2.225,2.111,2.649,1.85,2.433,2.899,2.69,2.442,2.634,2.715,2.705,2.443,2.308,2.41,2.557,2.395,1.762,2.058,2.929,2.795,3.107,3.102,2.441,2.359,2.277,2.438,2.971,2.573,2.542,3.07,3.053,2.09,2.368,2.061,2.427,1.909,2.464,2.958,2.341,2.515,2.227,2.802,2.465,2.705,2.541,3.028,2.67,3.063,2.094,2.491,2.476,2.636,2.354,2.131,2.414,2.845,1.996,2.045,2.653,2.558,2.111,2.849,2.363,1.992,2.367,2.66,1.947,2.43,1.92,2.903,2.584,3.024,2.496,2.455,2.386,2.516,2.553,2.538,3.035,2.666,2.05,2.017,2.445,2.047,2.987,2.795,2.051,2.967,2.386,2.427,2.361,2.395,1.947,2.283,3.007,2.482,2.677,2.1,2.443,2.018,2.411,3.059,2.221,2.51,2.574,2.263,2.831,2.477,1.993,2.917,3.062,2.628,1.999,2.295,2.599,2.266,2.446,1.91,2.75,2.595,2.323,2.102,2.42,2.567,2.754,2.968,2.322,3.073,1.929,2.508,2.346,2.309,2.306,3.075,2.862,2.505,3.067,1.958,2.618,2.331,1.935,2.613,2.24,3.017,3.063,1.816,1.868,2.619,2.984,1.825,2.654,2.081,2.729,2.667,2.059,2.61,2.349,2.959,2.919,2.167,2.068,2.988,2.754,2.414,2.604,2.967,2.492,2.499,2.843,2.832,2.507,2.497,2.505,2.494,2.654,3.49,2.926,3.023,2.93,2.957,2.889,2.57,2.891,2.543,2.986,2.124,2.19,1.951,2.779,2.563,2.778,3.035,2.795,2.939,2.59,2.949,1.953,3.506,2.706,3.345,2.798,2.75,2.484,3.072,2.591,2.793,3.548,3.668,2.617,2.618,2.774,1.99,1.999,2.824,2.845,2.593,2.771,2.642,2.326,3.213,2.597,2.797,2.65,3.2,2.693,2.773,2.291,2.905,2.823,2.676,2.602,1.956,2.893,2.67,2.394,2.792,2.936,1.919,2.795,2.795,2.759,2.43,2.72,2.522,3.059,2.997,2.88,2.877,3.598,2.84,2.53,2.898,2.42,1.956,2.805,2.642,2.846,1.676,2.726,2.514,2.999,2.571,2.519,2.973,3.002,2.733,2.559
2019-10-14,2.425,2.433,3.045,2.421,2.821,2.589,2.425,2.209,2.672,2.574,2.551,2.816,2.822,2.555,2.748,2.434,2.39,2.376,2.46,2.506,2.332,2.498,2.837,2.353,2.594,2.095,2.006,2.69,2.654,2.463,2.485,2.342,2.824,2.353,3.4,2.05,2.484,2.073,2.126,2.317,2.629,2.391,2.468,2.732,2.673,2.448,2.372,1.964,2.021,2.279,2.492,2.352,2.003,2.306,1.792,2.757,2.889,2.648,2.497,2.532,2.513,2.421,2.421,2.79,2.847,2.256,2.879,2.246,1.895,2.102,2.606,2.198,2.822,2.39,2.514,2.274,2.726,2.917,2.884,1.996,2.372,2.403,2.792,2.71,2.489,2.743,2.49,2.666,2.529,2.317,2.451,2.325,2.449,2.161,2.06,2.385,2.456,2.491,2.711,2.823,2.492,2.881,2.63,2.472,1.887,2.502,2.646,2.962,2.155,2.457,2.472,2.845,2.818,2.95,2.838,2.843,2.622,2.607,2.305,2.477,2.433,1.917,1.938,2.074,2.33,2.061,2.073,2.245,2.418,2.53,2.478,2.462,2.536,2.555,2.739,2.342,2.861,2.312,2.315,2.901,2.45,2.42,2.809,2.464,2.691,2.422,2.21,2.398,2.344,2.304,2.295,2.555,2.478,2.435,2.27,2.271,2.31,2.225,1.853,2.258,1.925,2.177,2.182,2.304,2.325,2.15,1.995,2.333,1.762,1.882,2.081,2.257,2.38,2.441,1.734,1.523,1.745,2.245,2.24,2.026,2.249,2.174,2.783,2.615,2.222,2.187,2.197,2.437,2.922,2.208,2.349,2.099,2.306,3.074,2.087,2.418,2.753,2.662,2.169,2.456,2.46,2.376,2.474,2.458,2.209,2.292,2.358,2.236,2.24,2.593,2.314,1.951,2.074,2.25,1.826,2.49,2.515,2.782,2.65,2.781,2.947,1.955,2.667,2.131,2.218,2.464,2.739,1.829,2.44,2.681,1.852,2.405,2.739,1.7,2.469,2.64,2.158,2.362,2.836,2.804,2.639,2.503,2.814,2.79,2.64,2.555,2.252,2.716,2.06,2.246,2.113,1.766,1.786,2.65,2.38,2.838,2.69,2.407,2.288,2.236,2.952,2.97,2.432,2.29,2.194,2.126,2.657,2.701,2.587,2.359,2.319,1.912,2.225,2.252,2.25,2.299,1.978,1.973,2.337,1.933,2.438,2.294,2.658,2.66,2.839,2.511,1.784,2.216,2.448,2.44,1.864,2.117,2.33,2.332,1.888,2.417,1.901,2.436,2.741,2.496,2.225,2.457,2.575,2.0,2.321,2.309,2.694,2.794,2.415,2.706,2.401,2.531,1.913,2.65,2.403,2.392,2.755,1.868,2.288,2.771,2.855,2.251,2.712,2.392,2.113,2.219,1.694,2.259,2.753,2.701,2.633,2.375,1.927,2.077,2.643,2.33,2.723,2.604,2.125,2.07,2.592,1.784,2.344,2.663,2.599,2.395,2.554,2.544,2.536,2.334,2.093,2.297,2.386,2.281,1.712,1.95,2.738,2.549,2.889,2.884,2.329,2.27,2.188,2.325,2.758,2.403,2.428,2.917,2.9,2.054,2.257,1.971,2.288,1.801,2.375,2.767,2.228,2.377,2.106,2.656,2.376,2.576,2.39,2.81,2.499,2.846,1.975,2.444,2.387,2.494,2.233,2.021,2.368,2.788,1.955,1.937,2.408,2.452,2.02,2.632,2.274,1.902,2.16,2.603,1.868,2.317,1.841,2.667,2.433,2.806,2.449,2.344,2.275,2.373,2.457,2.425,2.817,2.496,1.959,1.909,2.396,1.927,2.758,2.738,1.935,2.733,2.298,2.329,2.248,2.289,1.867,2.172,2.854,2.376,2.549,2.01,2.328,1.927,2.297,2.841,2.114,2.364,2.334,2.157,2.835,2.371,1.903,2.921,2.844,2.457,1.909,2.241,2.428,2.143,2.34,1.804,2.754,2.35,2.234,1.994,2.348,2.397,2.511,2.972,2.2,2.855,1.821,2.338,2.226,2.22,2.2,2.857,2.805,2.376,2.85,1.886,2.446,2.228,1.819,2.486,2.164,2.799,2.845,1.698,1.803,2.484,2.767,1.707,2.513,1.963,2.568,2.552,1.98,2.465,2.236,2.824,2.766,2.088,1.989,2.771,2.758,2.343,2.537,2.908,2.297,2.292,2.609,2.601,2.301,2.291,2.298,2.354,2.531,3.494,2.767,2.805,2.767,2.961,2.722,2.327,2.7,2.417,2.795,2.035,2.101,1.861,2.722,2.32,2.782,2.843,2.626,2.763,2.345,2.758,1.863,3.51,2.471,3.349,2.562,2.515,2.376,2.865,2.463,2.557,3.552,3.673,2.495,2.492,2.717,1.9,1.909,2.588,2.61,2.348,2.714,2.586,2.22,3.217,2.455,2.628,2.481,3.204,2.636,2.538,2.183,2.714,2.632,2.525,2.427,1.866,2.676,2.434,2.285,2.795,2.719,1.829,2.738,2.557,2.589,2.312,2.662,2.396,2.905,2.847,2.718,2.66,3.603,2.649,2.358,2.745,2.213,1.866,2.808,2.513,2.85,1.626,2.669,2.335,2.781,2.435,2.377,2.821,2.785,2.737,2.467
2019-10-15,2.457,2.489,3.142,2.565,3.085,2.644,2.547,2.235,2.956,2.875,2.727,3.004,3.079,2.61,2.813,2.488,2.436,2.402,2.501,2.798,2.672,2.6,3.103,2.677,2.911,2.13,2.041,3.007,2.971,2.638,2.669,2.559,2.91,2.393,3.404,2.304,2.815,2.336,2.208,2.347,2.946,2.729,2.78,2.798,2.803,2.741,2.43,2.004,2.103,2.391,2.816,2.385,2.256,2.346,1.831,3.064,3.161,2.691,2.79,2.72,2.555,2.533,2.597,2.99,2.851,2.289,2.883,2.358,1.921,2.138,2.742,2.231,2.888,2.43,2.678,2.313,2.792,3.186,3.154,2.026,2.557,2.444,2.991,2.909,2.665,2.809,2.53,2.709,2.705,2.429,2.627,2.438,2.625,2.23,2.314,2.698,2.497,2.532,2.776,3.023,2.546,3.08,2.947,2.648,1.956,2.677,2.963,3.224,2.404,2.632,2.647,3.114,3.087,3.06,2.951,2.939,2.653,2.646,2.341,2.516,2.555,1.947,2.011,2.148,2.363,2.314,2.326,2.277,2.511,2.569,2.82,2.789,2.852,2.871,2.928,2.381,3.061,2.618,2.621,3.108,2.539,2.461,2.853,2.505,2.977,2.572,2.243,2.701,2.649,2.609,2.335,2.592,2.591,2.769,2.345,2.304,2.34,2.257,1.884,2.29,1.956,2.208,2.214,2.336,2.358,2.183,2.077,2.369,1.793,1.918,2.118,2.289,2.409,2.472,1.765,1.557,1.776,2.277,2.271,2.057,2.281,2.2,2.824,2.658,2.285,2.218,2.228,2.469,2.955,2.239,2.381,2.126,2.338,3.101,2.119,2.444,2.789,2.691,2.198,2.488,2.492,2.434,2.578,2.487,2.24,2.317,2.383,2.297,2.272,2.735,2.338,1.992,2.11,2.291,1.856,2.783,2.808,2.786,2.689,2.847,3.043,1.991,2.732,2.199,2.269,2.5,2.804,1.859,2.47,2.747,1.889,2.478,3.047,1.739,2.508,2.677,2.195,2.393,3.112,2.87,2.917,2.796,2.818,2.856,2.705,2.849,2.289,2.755,2.092,2.27,2.178,1.802,1.822,2.781,2.41,2.879,2.759,2.437,2.321,2.271,2.992,3.011,2.462,2.33,2.252,2.159,2.787,2.831,2.707,2.394,2.354,1.947,2.251,2.355,2.353,2.341,2.015,2.01,2.398,1.996,2.479,2.369,2.697,2.831,2.842,2.687,1.814,2.486,2.52,2.561,1.897,2.148,2.398,2.403,1.935,2.471,1.935,2.602,2.784,2.646,2.293,2.503,2.612,2.063,2.345,2.342,2.719,2.838,2.707,2.979,2.576,2.825,1.943,2.98,2.727,2.73,2.82,1.915,2.361,2.775,3.125,2.287,3.029,2.496,2.16,2.298,1.733,2.283,2.819,2.837,2.832,2.401,1.998,2.349,2.955,2.451,2.788,2.687,2.156,2.152,2.657,1.823,2.379,2.98,2.63,2.449,2.59,2.72,2.671,2.366,2.391,2.337,2.562,2.32,1.78,1.982,2.937,2.891,3.159,3.154,2.364,2.306,2.223,2.365,3.022,2.578,2.469,3.013,2.997,2.115,2.291,2.001,2.4,1.832,2.405,2.966,2.268,2.466,2.142,2.732,2.407,2.607,2.511,3.082,2.675,3.115,2.011,2.499,2.422,2.594,2.27,2.054,2.444,2.853,2.037,1.969,2.749,2.478,2.051,2.9,2.309,1.932,2.432,2.668,1.915,2.357,1.888,2.985,2.555,3.076,2.504,2.378,2.309,2.471,2.49,2.466,3.087,2.672,1.99,1.94,2.47,1.963,3.058,2.803,1.97,3.044,2.333,2.353,2.288,2.314,1.914,2.204,2.95,2.402,2.579,2.04,2.371,1.958,2.338,3.111,2.141,2.47,2.661,2.183,2.839,2.397,1.933,2.925,3.114,2.633,1.94,2.29,2.604,2.192,2.366,1.835,2.758,2.689,2.269,2.026,2.402,2.572,2.844,2.976,2.238,3.125,1.852,2.513,2.262,2.255,2.226,3.127,2.87,2.439,3.119,1.924,2.626,2.253,1.852,2.558,2.214,3.069,3.115,1.731,1.842,2.572,3.036,1.741,2.609,1.998,2.719,2.593,2.027,2.572,2.276,2.873,2.862,2.136,2.036,3.04,2.762,2.397,2.595,2.972,2.539,2.564,2.917,2.898,2.567,2.557,2.567,2.45,2.596,3.499,2.881,3.074,2.89,2.965,2.858,2.662,2.899,2.489,2.995,2.069,2.136,1.891,2.787,2.655,2.786,3.045,2.762,2.921,2.685,2.957,1.893,3.515,2.787,3.354,2.878,2.831,2.418,3.106,2.493,2.874,3.557,3.678,2.558,2.564,2.782,1.93,1.939,2.905,2.926,2.688,2.78,2.65,2.245,3.221,2.554,2.762,2.616,3.208,2.701,2.854,2.225,2.913,2.831,2.648,2.616,1.896,2.944,2.75,2.327,2.799,2.988,1.859,2.803,2.882,2.725,2.363,2.728,2.468,3.002,2.935,2.836,2.929,3.608,2.848,2.537,2.841,2.486,1.896,2.812,2.544,2.854,1.694,2.735,2.532,3.05,2.524,2.477,2.916,3.054,2.741,2.516
2019-10-16,2.689,2.691,3.362,2.692,3.161,2.816,2.713,2.461,3.015,2.919,2.847,3.133,3.161,2.781,3.02,2.66,2.663,2.629,2.732,2.849,2.68,2.782,3.178,2.7,2.941,2.336,2.248,3.037,3.001,2.758,2.782,2.642,3.137,2.623,3.409,2.334,2.832,2.358,2.381,2.576,2.976,2.74,2.814,3.005,2.981,2.778,2.596,2.178,2.277,2.545,2.839,2.633,2.287,2.578,2.025,3.102,3.231,2.944,2.827,2.829,2.786,2.687,2.716,3.12,2.855,2.537,2.887,2.511,2.125,2.376,2.927,2.479,3.095,2.661,2.839,2.567,2.999,3.258,3.226,2.257,2.668,2.675,3.122,3.04,2.785,3.016,2.762,2.958,2.825,2.583,2.746,2.591,2.744,2.374,2.345,2.729,2.728,2.764,2.983,3.154,2.718,3.211,2.977,2.768,2.099,2.797,2.992,3.302,2.44,2.752,2.767,3.186,3.159,3.268,3.157,3.158,2.928,2.902,2.559,2.772,2.72,2.178,2.187,2.323,2.611,2.346,2.358,2.525,2.7,2.825,2.828,2.809,2.881,2.9,3.055,2.635,3.191,2.656,2.659,3.233,2.733,2.693,3.102,2.757,3.033,2.694,2.491,2.742,2.688,2.648,2.567,2.826,2.745,2.783,2.533,2.496,2.546,2.461,2.115,2.482,2.187,2.412,2.418,2.54,2.55,2.374,2.25,2.576,2.024,2.099,2.298,2.494,2.634,2.701,1.995,1.806,2.006,2.481,2.475,2.289,2.512,2.404,3.035,2.866,2.419,2.449,2.46,2.701,3.185,2.473,2.613,2.327,2.569,3.324,2.351,2.654,3.025,2.905,2.396,2.681,2.724,2.617,2.721,2.696,2.445,2.525,2.592,2.435,2.504,2.89,2.548,2.184,2.313,2.501,2.086,2.82,2.846,2.79,2.919,3.055,3.263,2.172,2.939,2.361,2.461,2.735,3.011,2.089,2.744,2.954,2.069,2.669,3.085,1.933,2.763,2.913,2.432,2.622,3.178,3.078,2.98,2.833,2.822,3.064,2.913,2.886,2.527,2.986,2.285,2.48,2.328,1.982,2.002,2.971,2.634,3.112,2.967,2.645,2.513,2.456,3.222,3.24,2.691,2.561,2.396,2.39,2.965,3.008,2.87,2.602,2.561,2.131,2.477,2.497,2.495,2.549,2.195,2.19,2.558,2.129,2.711,2.574,2.965,2.986,2.847,2.807,2.01,2.524,2.726,2.727,2.148,2.352,2.609,2.611,2.156,2.692,2.159,2.729,3.033,2.787,2.503,2.753,2.848,2.196,2.555,2.59,2.935,3.086,2.744,3.047,2.695,2.874,2.174,2.999,2.75,2.74,3.027,2.149,2.569,2.779,3.197,2.493,3.059,2.657,2.396,2.478,1.927,2.493,3.026,3.022,2.963,2.629,2.177,2.383,2.989,2.616,2.996,2.906,2.386,2.326,2.864,2.018,2.587,3.01,2.859,2.62,2.81,2.84,2.857,2.602,2.398,2.568,2.681,2.553,1.943,2.212,3.068,2.899,3.231,3.226,2.585,2.513,2.43,2.597,3.092,2.698,2.701,3.233,3.216,2.253,2.512,2.232,2.554,2.063,2.634,3.097,2.499,2.659,2.38,2.968,2.636,2.882,2.677,3.151,2.795,3.187,2.247,2.67,2.63,2.778,2.508,2.304,2.63,3.061,2.21,2.2,2.757,2.706,2.281,2.972,2.516,2.163,2.467,2.875,2.149,2.589,2.122,3.014,2.721,3.147,2.675,2.599,2.53,2.658,2.738,2.697,3.158,2.791,2.221,2.171,2.661,2.199,3.104,3.011,2.219,3.08,2.54,2.563,2.519,2.541,2.149,2.426,3.169,2.629,2.854,2.271,2.6,2.188,2.569,3.182,2.366,2.649,2.681,2.409,2.843,2.623,2.164,2.93,3.186,2.752,2.169,2.47,2.723,2.418,2.593,2.06,2.762,2.698,2.476,2.257,2.628,2.692,2.86,2.98,2.476,3.196,2.083,2.632,2.501,2.462,2.452,3.198,3.078,2.655,3.191,2.122,2.742,2.474,2.098,2.764,2.446,3.14,3.187,1.982,2.037,2.765,3.108,1.991,2.796,2.248,2.86,2.829,2.262,2.75,2.507,3.133,3.081,2.371,2.271,3.111,2.766,2.623,2.815,3.183,2.601,2.6,2.954,2.943,2.606,2.596,2.605,2.636,2.809,3.504,3.084,3.146,3.086,2.97,3.042,2.674,3.03,2.694,3.126,2.276,2.343,2.121,2.995,2.668,2.79,3.174,2.948,3.087,2.693,3.088,2.124,3.52,2.816,3.359,2.908,2.86,2.668,3.202,2.767,2.904,3.562,3.683,2.771,2.771,2.989,2.16,2.17,2.934,2.956,2.696,2.987,2.852,2.472,3.226,2.738,2.95,2.801,3.213,2.908,2.884,2.474,3.044,2.961,2.813,2.724,2.127,3.016,2.779,2.577,2.803,3.059,2.089,3.011,2.905,2.911,2.586,2.935,2.673,3.222,3.161,3.037,3.0,3.613,2.978,2.653,3.06,2.521,2.127,2.816,2.818,2.858,1.857,2.942,2.633,3.122,2.717,2.66,3.136,3.125,2.745,2.753
2019-10-17,2.532,2.57,3.252,2.682,3.265,2.742,2.659,2.303,3.144,3.069,2.863,3.15,3.257,2.708,2.93,2.585,2.517,2.47,2.58,2.989,2.882,2.704,3.284,2.883,3.112,2.204,2.115,3.208,3.172,2.773,2.807,2.711,3.014,2.471,3.415,2.466,3.022,2.502,2.328,2.428,3.147,2.938,2.978,2.915,2.923,2.929,2.528,2.085,2.223,2.495,3.023,2.473,2.418,2.425,1.917,3.261,3.344,2.775,2.978,2.86,2.633,2.638,2.732,3.143,2.86,2.377,2.891,2.462,1.984,2.214,2.867,2.318,3.005,2.509,2.815,2.394,2.909,3.368,3.336,2.107,2.696,2.523,3.144,3.062,2.8,2.926,2.61,2.794,2.841,2.534,2.762,2.542,2.76,2.331,2.476,2.896,2.576,2.611,2.893,3.175,2.644,3.233,3.148,2.783,2.055,2.813,3.163,3.403,2.564,2.767,2.783,3.297,3.269,3.176,3.068,3.048,2.735,2.728,2.413,2.598,2.667,2.028,2.113,2.25,2.451,2.476,2.487,2.365,2.611,2.651,3.03,2.994,3.052,3.071,3.073,2.462,3.215,2.813,2.816,3.264,2.638,2.54,2.939,2.587,3.166,2.692,2.331,2.895,2.844,2.804,2.414,2.669,2.696,2.977,2.463,2.374,2.405,2.322,1.957,2.36,2.03,2.274,2.28,2.402,2.428,2.252,2.197,2.444,1.866,1.999,2.199,2.355,2.478,2.554,1.837,1.634,1.848,2.343,2.337,2.131,2.355,2.264,2.917,2.752,2.378,2.292,2.302,2.544,3.035,2.313,2.455,2.191,2.412,3.171,2.193,2.509,2.866,2.758,2.265,2.558,2.567,2.511,2.675,2.553,2.306,2.381,2.446,2.384,2.346,2.858,2.401,2.08,2.19,2.382,1.937,2.971,2.996,2.795,2.768,2.964,3.153,2.072,2.849,2.293,2.362,2.576,2.921,1.94,2.551,2.864,1.969,2.597,3.245,1.825,2.59,2.753,2.27,2.475,3.297,2.988,3.102,2.984,2.827,2.973,2.822,3.037,2.365,2.833,2.159,2.333,2.277,1.882,1.902,2.904,2.479,2.957,2.849,2.503,2.391,2.347,3.071,3.091,2.544,2.409,2.336,2.234,2.907,2.951,2.818,2.469,2.429,2.022,2.318,2.452,2.45,2.434,2.096,2.091,2.496,2.088,2.558,2.462,2.782,2.971,2.851,2.823,1.879,2.659,2.614,2.673,1.976,2.214,2.487,2.494,2.034,2.556,2.02,2.733,2.87,2.77,2.382,2.588,2.688,2.156,2.409,2.43,2.785,2.923,2.895,3.162,2.711,3.016,2.024,3.187,2.933,2.939,2.937,2.018,2.452,2.783,3.307,2.364,3.231,2.597,2.264,2.418,1.819,2.346,2.936,2.962,2.984,2.469,2.099,2.523,3.154,2.563,2.906,2.787,2.232,2.273,2.774,1.91,2.454,3.181,2.712,2.546,2.677,2.856,2.795,2.442,2.574,2.416,2.697,2.398,1.875,2.055,3.089,3.102,3.341,3.336,2.435,2.38,2.298,2.444,3.2,2.713,2.548,3.123,3.106,2.203,2.362,2.083,2.504,1.905,2.487,3.119,2.346,2.565,2.218,2.832,2.489,2.689,2.624,3.265,2.81,3.297,2.086,2.596,2.497,2.697,2.346,2.136,2.564,2.971,2.157,2.042,2.959,2.547,2.132,3.081,2.384,2.013,2.606,2.785,2.018,2.436,1.991,3.186,2.667,3.258,2.601,2.449,2.38,2.574,2.578,2.545,3.269,2.807,2.071,2.014,2.589,2.037,3.252,2.921,2.05,3.243,2.408,2.416,2.366,2.382,2.018,2.274,3.059,2.47,2.661,2.122,2.451,2.039,2.416,3.293,2.209,2.575,2.865,2.25,2.848,2.464,2.014,2.934,3.296,2.768,2.022,2.383,2.739,2.273,2.433,1.906,2.766,2.899,2.344,2.099,2.511,2.707,3.052,2.985,2.314,3.307,1.925,2.648,2.338,2.329,2.293,3.309,2.988,2.526,3.302,2.006,2.763,2.319,1.93,2.651,2.32,3.251,3.297,1.81,1.929,2.672,3.218,1.819,2.711,2.078,2.845,2.674,2.131,2.679,2.354,2.962,2.971,2.24,2.14,3.222,2.77,2.506,2.706,3.088,2.701,2.738,3.114,3.09,2.738,2.728,2.739,2.551,2.687,3.51,2.997,3.256,3.011,2.974,2.983,2.87,3.051,2.582,3.147,2.143,2.21,1.972,2.904,2.863,2.794,3.199,2.887,3.056,2.894,3.109,1.974,3.526,2.987,3.364,3.079,3.031,2.507,3.277,2.574,3.075,3.568,3.689,2.648,2.658,2.899,2.011,2.02,3.105,3.127,2.898,2.897,2.764,2.313,3.231,2.658,2.887,2.741,3.218,2.818,3.054,2.313,3.065,2.983,2.762,2.756,1.977,3.126,2.95,2.415,2.808,3.17,1.94,2.921,3.09,2.851,2.447,2.845,2.561,3.111,3.041,2.955,3.11,3.619,3.0,2.674,2.95,2.661,1.977,2.821,2.625,2.863,1.788,2.852,2.676,3.232,2.624,2.579,3.026,3.236,2.749,2.615
2019-10-18,2.572,2.612,3.3,2.714,3.291,2.714,2.698,2.348,3.168,3.09,2.894,3.184,3.284,2.68,2.897,2.558,2.561,2.515,2.624,3.011,2.896,2.745,3.31,2.9,3.13,2.227,2.138,3.227,3.191,2.805,2.838,2.737,3.063,2.515,3.42,2.482,3.038,2.517,2.277,2.449,3.165,2.953,2.997,2.881,2.965,2.948,2.497,2.077,2.172,2.531,3.04,2.496,2.434,2.469,1.912,3.282,3.369,2.828,2.997,2.89,2.682,2.674,2.763,3.177,2.865,2.399,2.896,2.497,2.021,2.263,2.91,2.341,2.971,2.553,2.854,2.447,2.875,3.394,3.362,2.128,2.726,2.567,3.178,3.095,2.832,2.892,2.653,2.841,2.872,2.569,2.794,2.578,2.792,2.289,2.493,2.915,2.62,2.655,2.859,3.21,2.616,3.267,3.166,2.815,2.014,2.845,3.182,3.43,2.581,2.799,2.815,3.322,3.295,3.222,3.113,3.096,2.789,2.782,2.457,2.651,2.706,2.049,2.082,2.219,2.473,2.492,2.504,2.387,2.653,2.705,3.045,3.011,3.07,3.089,3.107,2.515,3.249,2.832,2.835,3.297,2.68,2.584,2.986,2.638,3.189,2.723,2.353,2.915,2.864,2.823,2.458,2.717,2.732,2.993,2.42,2.396,2.448,2.365,1.996,2.382,2.067,2.317,2.323,2.445,2.451,2.274,2.145,2.468,1.905,1.994,2.195,2.398,2.524,2.575,1.876,1.675,1.887,2.386,2.38,2.17,2.395,2.301,2.916,2.747,2.341,2.332,2.342,2.584,3.066,2.354,2.495,2.225,2.451,3.216,2.233,2.55,2.916,2.802,2.295,2.582,2.607,2.551,2.709,2.595,2.349,2.421,2.488,2.356,2.386,2.896,2.443,2.072,2.202,2.38,1.957,2.99,3.016,2.799,2.811,2.931,3.2,2.068,2.815,2.266,2.349,2.625,2.888,1.96,2.605,2.83,1.964,2.555,3.265,1.819,2.643,2.803,2.32,2.496,3.322,2.954,3.126,3.003,2.832,2.94,2.788,3.057,2.414,2.878,2.185,2.375,2.239,1.878,1.897,2.948,2.525,3.007,2.895,2.546,2.413,2.355,3.115,3.135,2.565,2.452,2.312,2.273,2.949,2.993,2.856,2.494,2.453,2.029,2.363,2.485,2.483,2.429,2.091,2.086,2.463,2.05,2.602,2.506,2.836,3.01,2.856,2.855,1.908,2.678,2.656,2.712,2.018,2.257,2.533,2.539,2.026,2.599,2.032,2.766,2.917,2.805,2.427,2.64,2.738,2.117,2.451,2.452,2.829,2.971,2.914,3.187,2.743,3.037,2.045,3.204,2.95,2.954,2.903,2.011,2.497,2.788,3.333,2.384,3.25,2.634,2.258,2.37,1.813,2.388,2.902,3.006,3.018,2.515,2.07,2.54,3.174,2.601,2.872,2.835,2.264,2.222,2.74,1.905,2.478,3.2,2.735,2.518,2.687,2.888,2.838,2.482,2.587,2.459,2.728,2.443,1.846,2.094,3.123,3.117,3.367,3.362,2.481,2.404,2.322,2.488,3.225,2.745,2.592,3.171,3.154,2.172,2.408,2.103,2.54,1.944,2.508,3.153,2.39,2.607,2.267,2.881,2.51,2.743,2.662,3.29,2.842,3.323,2.135,2.568,2.522,2.738,2.395,2.171,2.519,2.937,2.106,2.081,2.973,2.592,2.153,3.107,2.408,2.034,2.623,2.751,2.011,2.48,1.984,3.205,2.706,3.283,2.573,2.495,2.426,2.615,2.601,2.589,3.294,2.839,2.092,2.053,2.546,2.086,3.273,2.887,2.091,3.262,2.432,2.458,2.41,2.427,2.011,2.32,3.107,2.515,2.715,2.142,2.495,2.059,2.46,3.319,2.254,2.616,2.882,2.295,2.852,2.51,2.035,2.939,3.322,2.8,2.041,2.364,2.771,2.319,2.479,1.944,2.771,2.913,2.368,2.138,2.495,2.739,3.068,2.99,2.364,3.333,1.964,2.679,2.388,2.353,2.338,3.335,2.954,2.573,3.327,2.01,2.794,2.363,1.971,2.693,2.31,3.276,3.323,1.851,1.923,2.713,3.243,1.861,2.753,2.121,2.88,2.719,2.124,2.719,2.398,3.015,3.018,2.233,2.133,3.247,2.775,2.49,2.685,3.058,2.723,2.756,3.133,3.11,2.756,2.745,2.756,2.592,2.729,3.516,3.042,3.282,3.055,2.979,3.025,2.885,3.085,2.624,3.181,2.167,2.234,1.992,2.871,2.878,2.799,3.233,2.931,3.095,2.909,3.143,1.994,3.532,3.005,3.37,3.098,3.049,2.536,3.306,2.628,3.093,3.574,3.695,2.69,2.7,2.865,2.031,2.041,3.124,3.145,2.912,2.863,2.731,2.358,3.236,2.699,2.93,2.784,3.223,2.784,3.073,2.341,3.099,3.016,2.8,2.786,1.997,3.151,2.968,2.444,2.813,3.195,1.96,2.887,3.106,2.894,2.49,2.811,2.603,3.159,3.089,3.0,3.135,3.625,3.034,2.705,2.997,2.678,1.997,2.826,2.679,2.867,1.759,2.818,2.705,3.258,2.665,2.62,3.073,3.261,2.754,2.623
2019-10-19,2.523,2.557,3.233,2.657,3.222,2.738,2.636,2.294,3.098,3.021,2.833,3.118,3.215,2.704,2.925,2.581,2.506,2.461,2.57,2.942,2.828,2.684,3.241,2.832,3.061,2.197,2.108,3.158,3.122,2.743,2.776,2.675,2.996,2.461,3.427,2.425,2.969,2.46,2.324,2.42,3.097,2.884,2.928,2.909,2.899,2.882,2.524,2.079,2.218,2.474,2.972,2.463,2.377,2.414,1.909,3.213,3.301,2.763,2.931,2.828,2.622,2.617,2.701,3.109,2.87,2.367,2.901,2.441,1.975,2.201,2.841,2.308,3.0,2.498,2.785,2.381,2.903,3.325,3.293,2.097,2.664,2.512,3.11,3.028,2.77,2.92,2.599,2.783,2.811,2.513,2.732,2.521,2.73,2.328,2.436,2.846,2.565,2.601,2.887,3.142,2.64,3.199,3.098,2.753,2.052,2.783,3.113,3.362,2.524,2.737,2.753,3.253,3.226,3.155,3.046,3.029,2.723,2.716,2.403,2.585,2.644,2.018,2.108,2.246,2.441,2.435,2.447,2.355,2.593,2.639,2.977,2.942,3.001,3.021,3.041,2.449,3.181,2.763,2.766,3.229,2.619,2.529,2.928,2.575,3.12,2.666,2.32,2.846,2.795,2.754,2.403,2.659,2.675,2.925,2.458,2.369,2.397,2.313,1.946,2.355,2.02,2.265,2.27,2.393,2.423,2.246,2.192,2.438,1.855,1.992,2.193,2.346,2.469,2.546,1.826,1.621,1.837,2.334,2.328,2.121,2.346,2.256,2.911,2.745,2.376,2.283,2.293,2.536,3.028,2.303,2.446,2.184,2.403,3.165,2.183,2.502,2.856,2.75,2.258,2.553,2.558,2.499,2.657,2.546,2.297,2.374,2.439,2.383,2.337,2.833,2.393,2.072,2.183,2.374,1.926,2.924,2.95,2.804,2.758,2.959,3.134,2.065,2.843,2.29,2.356,2.565,2.916,1.929,2.539,2.858,1.962,2.592,3.196,1.816,2.577,2.743,2.258,2.466,3.253,2.982,3.057,2.937,2.837,2.968,2.816,2.991,2.353,2.823,2.153,2.325,2.274,1.875,1.895,2.879,2.47,2.947,2.835,2.494,2.386,2.341,3.063,3.082,2.536,2.398,2.334,2.224,2.883,2.927,2.796,2.464,2.423,2.016,2.309,2.433,2.431,2.427,2.089,2.084,2.493,2.086,2.547,2.445,2.77,2.941,2.861,2.793,1.871,2.616,2.598,2.65,1.964,2.204,2.472,2.477,2.024,2.543,2.01,2.704,2.859,2.744,2.365,2.574,2.677,2.153,2.401,2.42,2.778,2.912,2.848,3.118,2.681,2.968,2.014,3.135,2.882,2.886,2.931,2.007,2.435,2.793,3.264,2.358,3.181,2.577,2.254,2.413,1.81,2.338,2.93,2.937,2.95,2.461,2.094,2.478,3.105,2.54,2.9,2.769,2.223,2.268,2.767,1.901,2.448,3.131,2.704,2.542,2.67,2.826,2.769,2.433,2.527,2.405,2.666,2.387,1.87,2.045,3.055,3.049,3.298,3.293,2.424,2.374,2.292,2.433,3.157,2.683,2.537,3.104,3.087,2.201,2.351,2.073,2.483,1.894,2.479,3.085,2.335,2.546,2.205,2.815,2.481,2.677,2.6,3.221,2.78,3.254,2.074,2.592,2.492,2.677,2.334,2.125,2.559,2.965,2.152,2.032,2.905,2.538,2.122,3.038,2.378,2.003,2.562,2.778,2.007,2.425,1.98,3.136,2.644,3.214,2.597,2.439,2.369,2.554,2.569,2.534,3.225,2.777,2.061,2.003,2.583,2.024,3.204,2.915,2.038,3.194,2.402,2.409,2.355,2.373,2.007,2.264,3.04,2.461,2.649,2.112,2.44,2.029,2.405,3.25,2.199,2.554,2.813,2.241,2.857,2.456,2.004,2.944,3.253,2.738,2.012,2.378,2.709,2.259,2.425,1.895,2.776,2.845,2.338,2.089,2.503,2.677,2.999,2.995,2.302,3.264,1.914,2.617,2.326,2.323,2.284,3.266,2.982,2.511,3.258,1.999,2.732,2.31,1.918,2.635,2.31,3.207,3.254,1.797,1.92,2.654,3.174,1.806,2.692,2.066,2.818,2.663,2.12,2.658,2.343,2.949,2.951,2.229,2.129,3.178,2.78,2.498,2.699,3.083,2.661,2.695,3.066,3.043,2.696,2.685,2.696,2.532,2.672,3.522,2.975,3.213,2.987,2.985,2.958,2.817,3.017,2.566,3.114,2.137,2.204,1.961,2.899,2.81,2.804,3.165,2.861,3.028,2.84,3.076,1.964,3.538,2.936,3.376,3.029,2.98,2.499,3.237,2.562,3.024,3.58,3.702,2.633,2.642,2.893,2.001,2.01,3.055,3.077,2.843,2.891,2.758,2.304,3.242,2.638,2.861,2.715,3.229,2.812,3.004,2.304,3.031,2.948,2.739,2.724,1.967,3.082,2.899,2.407,2.818,3.126,1.929,2.915,3.039,2.824,2.434,2.839,2.545,3.092,3.023,2.931,3.066,3.631,2.965,2.643,2.93,2.617,1.967,2.831,2.613,2.872,1.783,2.846,2.643,3.189,2.605,2.56,3.006,3.192,2.759,2.607
2019-10-20,2.359,2.417,3.078,2.563,3.157,2.617,2.516,2.137,3.043,2.975,2.742,3.021,3.146,2.584,2.778,2.46,2.347,2.305,2.408,2.891,2.801,2.555,3.176,2.805,3.023,2.051,1.962,3.12,3.084,2.653,2.69,2.606,2.836,2.3,3.433,2.389,2.938,2.43,2.182,2.264,3.058,2.856,2.886,2.763,2.771,2.84,2.404,1.956,2.077,2.364,2.945,2.293,2.341,2.253,1.774,3.17,3.239,2.588,2.889,2.744,2.462,2.507,2.611,3.01,2.875,2.196,2.907,2.33,1.832,2.036,2.707,2.137,2.853,2.336,2.666,2.204,2.757,3.263,3.23,1.939,2.579,2.35,3.01,2.928,2.68,2.774,2.438,2.61,2.72,2.402,2.641,2.41,2.639,2.212,2.4,2.806,2.404,2.44,2.741,3.042,2.519,3.1,3.059,2.663,1.935,2.692,3.075,3.295,2.486,2.647,2.662,3.19,3.163,3.007,2.899,2.874,2.533,2.539,2.251,2.408,2.524,1.859,1.96,2.098,2.271,2.399,2.411,2.185,2.459,2.461,2.951,2.909,2.963,2.982,2.945,2.272,3.082,2.719,2.722,3.134,2.483,2.368,2.755,2.4,3.066,2.575,2.15,2.8,2.75,2.709,2.241,2.497,2.565,2.898,2.314,2.234,2.255,2.172,1.782,2.22,1.856,2.124,2.129,2.253,2.289,2.112,2.05,2.292,1.69,1.868,2.068,2.205,2.314,2.389,1.661,1.441,1.673,2.193,2.187,1.956,2.182,2.113,2.767,2.603,2.269,2.119,2.129,2.372,2.869,2.138,2.282,2.042,2.239,3.013,2.019,2.356,2.694,2.604,2.119,2.418,2.394,2.372,2.555,2.402,2.156,2.23,2.295,2.269,2.172,2.72,2.249,1.939,2.042,2.229,1.767,2.882,2.908,2.809,2.598,2.812,2.979,1.941,2.696,2.154,2.215,2.402,2.769,1.77,2.349,2.711,1.838,2.448,3.153,1.681,2.4,2.58,2.093,2.31,3.193,2.835,2.999,2.895,2.842,2.821,2.67,2.949,2.187,2.663,2.016,2.181,2.157,1.75,1.77,2.742,2.315,2.787,2.69,2.351,2.252,2.213,2.904,2.924,2.38,2.236,2.218,2.059,2.755,2.799,2.678,2.318,2.277,1.887,2.152,2.331,2.329,2.283,1.965,1.96,2.374,1.978,2.386,2.301,2.584,2.825,2.866,2.702,1.732,2.574,2.455,2.531,1.785,2.063,2.323,2.331,1.868,2.389,1.856,2.609,2.686,2.639,2.217,2.4,2.515,2.046,2.256,2.25,2.631,2.74,2.806,3.056,2.59,2.918,1.855,3.103,2.855,2.858,2.785,1.843,2.288,2.798,3.201,2.214,3.143,2.463,2.09,2.271,1.675,2.193,2.784,2.803,2.85,2.304,1.945,2.439,3.064,2.42,2.753,2.615,2.061,2.126,2.621,1.766,2.302,3.093,2.547,2.421,2.52,2.735,2.634,2.265,2.504,2.243,2.576,2.224,1.732,1.88,2.955,3.023,3.235,3.23,2.272,2.229,2.146,2.272,3.096,2.593,2.376,2.949,2.932,2.09,2.198,1.914,2.373,1.729,2.322,2.985,2.173,2.41,2.04,2.648,2.325,2.487,2.481,3.159,2.69,3.191,1.909,2.471,2.346,2.547,2.168,1.949,2.415,2.818,2.01,1.867,2.878,2.381,1.964,2.974,2.232,1.844,2.522,2.632,1.843,2.263,1.816,3.097,2.524,3.151,2.476,2.286,2.216,2.421,2.399,2.372,3.162,2.687,1.902,1.838,2.439,1.859,3.156,2.768,1.861,3.152,2.256,2.264,2.194,2.216,1.842,2.11,2.885,2.305,2.459,1.953,2.28,1.87,2.244,3.187,2.043,2.426,2.779,2.084,2.863,2.299,1.845,2.95,3.19,2.647,1.853,2.251,2.618,2.101,2.268,1.735,2.781,2.818,2.192,1.924,2.345,2.586,2.969,3.001,2.137,3.201,1.749,2.527,2.16,2.177,2.127,3.203,2.836,2.36,3.195,1.86,2.644,2.157,1.742,2.491,2.148,3.144,3.191,1.617,1.785,2.518,3.111,1.627,2.559,1.888,2.715,2.499,1.956,2.532,2.181,2.769,2.796,2.066,1.965,3.115,2.785,2.34,2.545,2.935,2.605,2.654,3.024,2.993,2.652,2.641,2.653,2.399,2.524,3.529,2.83,3.15,2.847,2.99,2.825,2.79,2.917,2.423,3.014,1.991,2.058,1.803,2.752,2.783,2.809,3.067,2.727,2.906,2.814,2.976,1.805,3.545,2.898,3.382,2.99,2.942,2.322,3.16,2.372,2.986,3.587,3.709,2.485,2.499,2.747,1.842,1.851,3.017,3.038,2.817,2.745,2.615,2.147,3.248,2.507,2.725,2.58,3.235,2.665,2.965,2.127,2.931,2.848,2.621,2.641,1.808,3.019,2.861,2.23,2.823,3.063,1.77,2.768,3.012,2.69,2.279,2.692,2.402,2.937,2.863,2.788,3.003,3.638,2.865,2.554,2.775,2.577,1.808,2.836,2.423,2.878,1.644,2.699,2.564,3.126,2.47,2.429,2.851,3.129,2.764,2.439
2019-10-21,2.414,2.409,3.02,2.403,2.807,2.716,2.4,2.18,2.659,2.562,2.532,2.796,2.807,2.682,2.896,2.558,2.368,2.35,2.439,2.492,2.324,2.472,2.824,2.34,2.585,2.114,2.024,2.681,2.645,2.442,2.466,2.325,2.796,2.331,3.44,2.04,2.476,2.064,2.298,2.342,2.62,2.383,2.457,2.881,2.646,2.437,2.502,2.038,2.192,2.256,2.48,2.376,1.992,2.283,1.861,2.748,2.878,2.612,2.486,2.514,2.481,2.399,2.401,2.771,2.881,2.281,2.913,2.222,1.877,2.064,2.576,2.22,2.972,2.367,2.487,2.234,2.874,2.905,2.872,2.017,2.352,2.381,2.773,2.691,2.469,2.892,2.469,2.643,2.51,2.294,2.431,2.303,2.429,2.308,2.05,2.373,2.435,2.47,2.859,2.805,2.617,2.863,2.621,2.452,2.031,2.482,2.637,2.95,2.146,2.436,2.452,2.832,2.804,2.924,2.811,2.815,2.587,2.57,2.279,2.439,2.408,1.938,2.065,2.202,2.356,2.051,2.063,2.269,2.392,2.492,2.471,2.453,2.525,2.545,2.718,2.302,2.843,2.298,2.301,2.884,2.422,2.399,2.789,2.431,2.678,2.404,2.234,2.384,2.33,2.29,2.272,2.527,2.458,2.426,2.43,2.293,2.285,2.198,1.835,2.279,1.912,2.149,2.155,2.278,2.347,2.17,2.165,2.355,1.743,1.949,2.15,2.23,2.352,2.468,1.714,1.498,1.726,2.218,2.212,2.01,2.236,2.158,2.86,2.697,2.358,2.173,2.183,2.427,2.935,2.191,2.336,2.089,2.293,3.059,2.072,2.401,2.723,2.64,2.171,2.476,2.449,2.353,2.457,2.44,2.181,2.273,2.337,2.355,2.227,2.569,2.291,2.027,2.115,2.321,1.846,2.48,2.505,2.815,2.633,2.93,2.921,2.022,2.814,2.251,2.31,2.431,2.887,1.848,2.403,2.829,1.919,2.564,2.73,1.768,2.431,2.609,2.121,2.388,2.823,2.954,2.625,2.492,2.848,2.939,2.787,2.546,2.216,2.695,2.071,2.223,2.253,1.831,1.851,2.621,2.353,2.809,2.663,2.382,2.31,2.284,2.938,2.955,2.458,2.267,2.303,2.11,2.631,2.675,2.564,2.381,2.34,1.958,2.197,2.232,2.23,2.377,2.046,2.041,2.472,2.067,2.417,2.263,2.624,2.634,2.872,2.491,1.783,2.204,2.425,2.414,1.843,2.088,2.299,2.301,1.969,2.394,1.939,2.415,2.719,2.474,2.192,2.42,2.544,2.135,2.298,2.334,2.675,2.773,2.403,2.692,2.38,2.518,1.933,2.643,2.39,2.384,2.903,1.948,2.256,2.803,2.842,2.281,2.703,2.369,2.196,2.387,1.762,2.235,2.902,2.672,2.613,2.349,2.049,2.064,2.633,2.304,2.871,2.572,2.124,2.242,2.738,1.854,2.365,2.654,2.623,2.519,2.606,2.525,2.506,2.321,2.086,2.274,2.365,2.255,1.829,1.934,2.718,2.543,2.876,2.871,2.299,2.291,2.208,2.302,2.745,2.382,2.406,2.89,2.873,2.177,2.225,1.992,2.265,1.783,2.401,2.748,2.204,2.348,2.069,2.625,2.404,2.541,2.364,2.797,2.479,2.833,1.937,2.569,2.409,2.468,2.197,2.016,2.532,2.937,2.125,1.92,2.4,2.427,2.042,2.617,2.295,1.922,2.149,2.75,1.948,2.294,1.921,2.658,2.408,2.793,2.574,2.313,2.243,2.345,2.484,2.403,2.804,2.476,1.981,1.892,2.556,1.887,2.748,2.887,1.917,2.724,2.319,2.306,2.224,2.261,1.947,2.141,2.826,2.35,2.513,2.032,2.304,1.948,2.274,2.828,2.084,2.336,2.323,2.129,2.868,2.344,1.923,2.956,2.831,2.437,1.932,2.345,2.408,2.11,2.313,1.787,2.786,2.341,2.255,1.978,2.455,2.376,2.503,3.007,2.164,2.842,1.802,2.316,2.189,2.24,2.172,2.844,2.954,2.344,2.837,1.94,2.426,2.201,1.799,2.462,2.256,2.786,2.832,1.675,1.872,2.459,2.753,1.684,2.487,1.941,2.547,2.531,2.061,2.44,2.212,2.792,2.737,2.171,2.07,2.757,2.79,2.45,2.657,3.052,2.283,2.283,2.6,2.592,2.293,2.282,2.29,2.327,2.509,3.535,2.74,2.792,2.741,2.996,2.696,2.317,2.68,2.393,2.776,2.053,2.12,1.881,2.87,2.31,2.815,2.825,2.596,2.74,2.336,2.739,1.883,3.552,2.46,3.389,2.552,2.505,2.397,2.85,2.426,2.547,3.594,3.716,2.472,2.469,2.865,1.92,1.93,2.578,2.601,2.339,2.863,2.73,2.192,3.255,2.429,2.598,2.449,3.241,2.783,2.528,2.202,2.694,2.612,2.501,2.408,1.886,2.661,2.423,2.304,2.828,2.705,1.848,2.886,2.546,2.559,2.288,2.81,2.371,2.878,2.818,2.689,2.645,3.645,2.628,2.337,2.716,2.202,1.886,2.841,2.477,2.883,1.741,2.817,2.316,2.767,2.41,2.35,2.793,2.771,2.769,2.529
2019-10-22,2.469,2.488,3.148,2.581,3.124,2.817,2.554,2.226,2.998,2.92,2.749,3.028,3.117,2.784,3.018,2.659,2.439,2.395,2.505,2.84,2.722,2.605,3.143,2.729,2.959,2.176,2.087,3.056,3.02,2.659,2.691,2.587,2.911,2.396,3.447,2.34,2.865,2.375,2.442,2.403,2.994,2.779,2.825,3.003,2.812,2.784,2.607,2.114,2.336,2.399,2.87,2.442,2.292,2.348,1.937,3.112,3.203,2.68,2.834,2.744,2.546,2.543,2.617,3.016,2.887,2.346,2.919,2.365,1.921,2.122,2.749,2.285,3.094,2.432,2.691,2.296,2.996,3.228,3.195,2.078,2.578,2.447,3.017,2.934,2.686,3.013,2.534,2.714,2.726,2.437,2.647,2.446,2.645,2.429,2.351,2.743,2.501,2.536,2.981,3.049,2.719,3.107,2.995,2.669,2.151,2.698,3.011,3.265,2.441,2.653,2.668,3.155,3.127,3.068,2.957,2.943,2.642,2.633,2.335,2.501,2.562,1.998,2.188,2.326,2.421,2.351,2.362,2.335,2.515,2.555,2.872,2.838,2.899,2.918,2.951,2.364,3.088,2.66,2.663,3.136,2.54,2.464,2.859,2.497,3.02,2.589,2.3,2.743,2.692,2.651,2.337,2.587,2.601,2.821,2.565,2.352,2.333,2.248,1.889,2.338,1.967,2.199,2.205,2.328,2.406,2.228,2.309,2.418,1.797,2.019,2.221,2.281,2.401,2.529,1.768,1.556,1.78,2.269,2.263,2.065,2.291,2.204,2.941,2.78,2.468,2.227,2.238,2.482,2.995,2.244,2.392,2.137,2.348,3.106,2.127,2.446,2.782,2.688,2.223,2.533,2.504,2.433,2.589,2.488,2.231,2.317,2.38,2.459,2.282,2.749,2.333,2.107,2.183,2.4,1.906,2.827,2.853,2.821,2.697,3.053,3.048,2.093,2.936,2.366,2.403,2.489,3.009,1.909,2.457,2.951,1.989,2.698,3.095,1.844,2.493,2.668,2.179,2.449,3.154,3.076,2.957,2.84,2.853,3.062,2.909,2.894,2.274,2.758,2.126,2.265,2.369,1.902,1.922,2.787,2.402,2.873,2.758,2.431,2.369,2.35,3.003,3.021,2.519,2.332,2.402,2.166,2.796,2.84,2.717,2.444,2.403,2.024,2.242,2.364,2.362,2.459,2.117,2.112,2.581,2.178,2.482,2.365,2.688,2.847,2.878,2.708,1.834,2.524,2.527,2.569,1.901,2.138,2.393,2.398,2.059,2.475,2.006,2.62,2.79,2.661,2.286,2.49,2.602,2.246,2.341,2.4,2.718,2.844,2.75,3.019,2.596,2.867,1.994,3.032,2.78,2.781,3.025,2.039,2.355,2.809,3.166,2.346,3.079,2.503,2.288,2.528,1.838,2.277,3.024,2.845,2.856,2.394,2.17,2.386,3.003,2.458,2.993,2.684,2.181,2.386,2.86,1.93,2.429,3.029,2.684,2.62,2.676,2.741,2.677,2.377,2.435,2.339,2.581,2.318,1.944,1.988,2.962,2.944,3.2,3.195,2.353,2.354,2.271,2.368,3.061,2.598,2.472,3.018,3.001,2.282,2.28,2.053,2.408,1.836,2.462,2.992,2.269,2.467,2.126,2.729,2.465,2.595,2.518,3.123,2.696,3.156,1.995,2.67,2.472,2.598,2.255,2.077,2.669,3.059,2.269,1.975,2.8,2.472,2.103,2.938,2.358,1.983,2.47,2.871,2.039,2.359,2.012,3.033,2.562,3.116,2.675,2.368,2.298,2.473,2.55,2.469,3.127,2.693,2.041,1.946,2.689,1.944,3.104,3.009,1.978,3.092,2.382,2.348,2.289,2.306,2.039,2.193,2.954,2.395,2.567,2.093,2.373,2.009,2.34,3.151,2.131,2.473,2.708,2.173,2.874,2.39,1.984,2.962,3.155,2.653,1.994,2.438,2.624,2.183,2.358,1.84,2.792,2.739,2.318,2.033,2.558,2.592,2.895,3.013,2.223,3.165,1.856,2.532,2.247,2.303,2.217,3.167,3.076,2.433,3.16,2.012,2.647,2.245,1.856,2.563,2.352,3.109,3.156,1.733,1.949,2.578,3.076,1.742,2.613,2.001,2.736,2.598,2.153,2.578,2.277,2.867,2.864,2.263,2.162,3.08,2.796,2.553,2.767,3.171,2.572,2.604,2.964,2.94,2.605,2.594,2.605,2.453,2.603,3.543,2.887,3.115,2.899,3.002,2.869,2.712,2.923,2.495,3.02,2.115,2.183,1.941,2.992,2.705,2.821,3.072,2.769,2.937,2.735,2.982,1.943,3.559,2.833,3.396,2.926,2.878,2.473,3.141,2.48,2.922,3.601,3.724,2.564,2.572,2.987,1.98,1.99,2.953,2.974,2.738,2.984,2.849,2.237,3.261,2.559,2.769,2.622,3.248,2.905,2.901,2.277,2.937,2.855,2.658,2.639,1.946,2.983,2.796,2.379,2.834,3.027,1.909,3.009,2.937,2.732,2.367,2.932,2.474,3.006,2.937,2.842,2.967,3.653,2.872,2.557,2.843,2.525,1.946,2.847,2.531,2.889,1.856,2.939,2.556,3.09,2.529,2.48,2.92,3.094,2.775,2.619
2019-10-23,2.606,2.64,3.318,2.692,3.212,2.682,2.692,2.39,3.075,2.988,2.858,3.146,3.208,2.646,2.854,2.524,2.591,2.559,2.658,2.912,2.77,2.75,3.23,2.779,3.019,2.242,2.152,3.117,3.081,2.768,2.797,2.675,3.085,2.548,3.454,2.394,2.918,2.424,2.206,2.468,3.055,2.828,2.888,2.838,2.959,2.847,2.459,2.063,2.099,2.526,2.92,2.516,2.345,2.501,1.898,3.177,3.287,2.873,2.897,2.847,2.723,2.67,2.726,3.133,2.893,2.417,2.925,2.492,2.053,2.303,2.902,2.359,2.929,2.586,2.829,2.489,2.832,3.313,3.28,2.143,2.683,2.6,3.134,3.051,2.795,2.849,2.688,2.878,2.836,2.565,2.757,2.573,2.754,2.234,2.404,2.803,2.654,2.69,2.816,3.167,2.583,3.225,3.056,2.778,1.956,2.808,3.072,3.353,2.497,2.762,2.777,3.24,3.212,3.232,3.121,3.112,2.84,2.828,2.495,2.696,2.7,2.063,2.037,2.176,2.492,2.404,2.416,2.405,2.66,2.75,2.92,2.893,2.959,2.978,3.068,2.558,3.205,2.725,2.728,3.251,2.693,2.618,3.024,2.679,3.096,2.698,2.37,2.81,2.757,2.716,2.49,2.758,2.729,2.87,2.359,2.413,2.488,2.404,2.025,2.399,2.095,2.355,2.36,2.484,2.468,2.289,2.072,2.485,1.933,1.984,2.186,2.437,2.567,2.595,1.904,1.702,1.915,2.425,2.418,2.201,2.428,2.336,2.913,2.739,2.294,2.364,2.374,2.619,3.098,2.389,2.529,2.256,2.485,3.265,2.264,2.59,2.962,2.847,2.32,2.602,2.642,2.576,2.708,2.634,2.388,2.46,2.529,2.32,2.419,2.88,2.485,2.057,2.205,2.373,1.971,2.89,2.915,2.827,2.847,2.888,3.218,2.058,2.771,2.228,2.329,2.668,2.845,1.974,2.655,2.786,1.954,2.497,3.16,1.804,2.688,2.848,2.36,2.515,3.236,2.911,3.037,2.903,2.859,2.897,2.744,2.956,2.456,2.917,2.204,2.417,2.187,1.866,1.886,2.943,2.568,3.052,2.921,2.587,2.43,2.358,3.154,3.174,2.585,2.485,2.283,2.305,2.943,2.987,2.852,2.511,2.47,2.028,2.406,2.482,2.48,2.418,2.081,2.076,2.421,1.999,2.636,2.525,2.883,2.982,2.884,2.818,1.929,2.585,2.671,2.706,2.048,2.294,2.556,2.56,2.006,2.625,2.037,2.734,2.954,2.784,2.449,2.681,2.782,2.066,2.493,2.471,2.875,3.009,2.813,3.101,2.705,2.939,2.059,3.086,2.83,2.829,2.861,1.991,2.518,2.815,3.251,2.396,3.139,2.635,2.24,2.303,1.798,2.429,2.859,2.999,2.973,2.559,2.028,2.444,3.066,2.594,2.829,2.856,2.291,2.149,2.695,1.89,2.495,3.09,2.758,2.484,2.696,2.851,2.831,2.516,2.477,2.492,2.69,2.477,1.803,2.124,3.079,2.992,3.285,3.28,2.522,2.42,2.337,2.521,3.144,2.707,2.626,3.188,3.171,2.13,2.448,2.119,2.535,1.972,2.528,3.11,2.421,2.618,2.307,2.907,2.528,2.794,2.656,3.206,2.805,3.241,2.172,2.535,2.539,2.745,2.437,2.198,2.457,2.894,2.032,2.111,2.847,2.637,2.169,3.023,2.424,2.048,2.529,2.706,1.991,2.512,1.964,3.094,2.7,3.201,2.54,2.536,2.466,2.622,2.621,2.622,3.212,2.802,2.107,2.082,2.489,2.124,3.174,2.844,2.12,3.156,2.448,2.501,2.442,2.471,1.991,2.36,3.123,2.56,2.765,2.158,2.527,2.074,2.492,3.236,2.295,2.619,2.762,2.337,2.88,2.554,2.049,2.968,3.24,2.763,2.054,2.338,2.733,2.35,2.523,1.972,2.798,2.787,2.384,2.169,2.468,2.701,2.947,3.019,2.404,3.251,1.993,2.641,2.429,2.369,2.38,3.253,2.912,2.599,3.245,2.004,2.754,2.405,2.001,2.711,2.288,3.194,3.241,1.88,1.909,2.723,3.161,1.889,2.761,2.152,2.857,2.754,2.105,2.721,2.43,3.058,3.034,2.215,2.114,3.164,2.802,2.463,2.654,3.02,2.647,2.664,3.029,3.014,2.669,2.658,2.668,2.598,2.75,3.55,3.047,3.199,3.054,3.009,3.017,2.761,3.041,2.639,3.138,2.181,2.248,2.006,2.828,2.753,2.827,3.189,2.923,3.075,2.782,3.1,2.009,3.567,2.893,3.403,2.986,2.938,2.552,3.24,2.678,2.982,3.609,3.732,2.711,2.716,2.822,2.046,2.055,3.013,3.035,2.786,2.82,2.688,2.401,3.268,2.705,2.924,2.775,3.255,2.74,2.961,2.355,3.055,2.972,2.793,2.741,2.012,3.067,2.856,2.46,2.84,3.112,1.974,2.844,2.987,2.886,2.516,2.767,2.617,3.176,3.11,3.002,3.052,3.66,2.989,2.664,3.013,2.584,2.012,2.853,2.729,2.896,1.715,2.774,2.654,3.175,2.674,2.626,3.089,3.179,2.781,2.62
2019-10-24,2.565,2.579,3.238,2.611,3.095,2.75,2.61,2.335,2.953,2.862,2.766,3.047,3.092,2.715,2.935,2.592,2.537,2.505,2.605,2.788,2.635,2.674,3.112,2.653,2.89,2.227,2.137,2.988,2.952,2.675,2.703,2.573,3.007,2.495,3.462,2.289,2.785,2.317,2.31,2.457,2.926,2.694,2.76,2.92,2.872,2.726,2.531,2.096,2.204,2.45,2.794,2.502,2.241,2.448,1.926,3.051,3.168,2.802,2.775,2.752,2.658,2.595,2.633,3.031,2.899,2.404,2.931,2.416,2.011,2.237,2.811,2.345,3.011,2.533,2.732,2.42,2.913,3.195,3.162,2.131,2.588,2.547,3.032,2.949,2.703,2.93,2.635,2.822,2.743,2.489,2.664,2.497,2.662,2.322,2.299,2.675,2.601,2.637,2.897,3.064,2.651,3.122,2.927,2.685,2.043,2.715,2.943,3.237,2.393,2.669,2.685,3.122,3.094,3.148,3.036,3.031,2.774,2.759,2.438,2.626,2.618,2.051,2.107,2.246,2.479,2.3,2.312,2.392,2.588,2.68,2.785,2.761,2.83,2.85,2.969,2.488,3.103,2.598,2.601,3.147,2.619,2.565,2.968,2.614,2.973,2.615,2.357,2.683,2.63,2.589,2.437,2.698,2.653,2.738,2.454,2.4,2.434,2.349,1.982,2.386,2.056,2.299,2.305,2.429,2.455,2.276,2.177,2.47,1.89,2.011,2.213,2.382,2.511,2.584,1.861,1.655,1.872,2.37,2.363,2.159,2.386,2.295,2.941,2.771,2.373,2.322,2.333,2.578,3.073,2.344,2.488,2.22,2.444,3.215,2.221,2.544,2.899,2.794,2.293,2.587,2.601,2.516,2.639,2.586,2.332,2.414,2.481,2.385,2.377,2.793,2.435,2.09,2.209,2.399,1.959,2.768,2.794,2.833,2.797,2.97,3.138,2.085,2.852,2.293,2.372,2.605,2.926,1.962,2.588,2.868,1.981,2.59,3.033,1.833,2.618,2.784,2.295,2.504,3.116,2.993,2.917,2.782,2.866,2.979,2.826,2.835,2.39,2.863,2.184,2.367,2.27,1.893,1.912,2.853,2.512,2.988,2.851,2.533,2.417,2.367,3.104,3.123,2.574,2.432,2.34,2.261,2.856,2.9,2.772,2.496,2.455,2.038,2.351,2.412,2.41,2.45,2.109,2.104,2.497,2.079,2.583,2.453,2.815,2.883,2.89,2.725,1.901,2.472,2.609,2.624,2.002,2.238,2.486,2.489,2.042,2.568,2.039,2.643,2.898,2.696,2.379,2.61,2.718,2.147,2.443,2.458,2.825,2.952,2.691,2.982,2.612,2.814,2.047,2.954,2.703,2.695,2.942,2.025,2.445,2.821,3.133,2.388,3.01,2.561,2.275,2.404,1.827,2.38,2.941,2.907,2.87,2.505,2.094,2.331,2.938,2.513,2.91,2.778,2.26,2.254,2.776,1.919,2.481,2.96,2.744,2.552,2.704,2.759,2.739,2.474,2.359,2.439,2.598,2.421,1.868,2.082,2.977,2.857,3.167,3.162,2.462,2.406,2.322,2.467,3.028,2.615,2.573,3.107,3.09,2.2,2.388,2.106,2.459,1.93,2.517,3.007,2.368,2.544,2.242,2.831,2.518,2.728,2.574,3.087,2.713,3.123,2.108,2.602,2.524,2.669,2.371,2.163,2.554,2.976,2.137,2.068,2.712,2.583,2.157,2.904,2.409,2.036,2.416,2.787,2.025,2.459,1.998,2.965,2.618,3.082,2.607,2.477,2.406,2.545,2.608,2.569,3.094,2.71,2.095,2.04,2.582,2.058,3.049,2.925,2.075,3.029,2.434,2.451,2.389,2.416,2.025,2.301,3.043,2.506,2.699,2.146,2.472,2.062,2.439,3.118,2.239,2.54,2.631,2.283,2.887,2.5,2.037,2.975,3.121,2.67,2.044,2.391,2.641,2.286,2.469,1.931,2.804,2.653,2.369,2.127,2.52,2.608,2.814,3.026,2.338,3.132,1.95,2.548,2.363,2.354,2.326,3.134,2.993,2.53,3.127,2.02,2.661,2.352,1.955,2.647,2.329,3.075,3.122,1.833,1.938,2.653,3.042,1.842,2.686,2.103,2.77,2.7,2.139,2.643,2.376,2.988,2.953,2.25,2.149,3.046,2.808,2.515,2.715,3.097,2.54,2.55,2.901,2.886,2.555,2.545,2.554,2.524,2.69,3.558,2.963,3.081,2.968,3.015,2.928,2.628,2.938,2.577,3.036,2.166,2.233,1.994,2.909,2.622,2.833,3.086,2.831,2.982,2.648,2.997,1.996,3.575,2.764,3.41,2.857,2.809,2.533,3.128,2.611,2.853,3.617,3.74,2.652,2.654,2.903,2.034,2.043,2.884,2.906,2.651,2.901,2.767,2.346,3.276,2.629,2.832,2.683,3.262,2.821,2.832,2.336,2.952,2.869,2.713,2.646,1.999,2.949,2.727,2.44,2.847,2.993,1.961,2.925,2.861,2.794,2.46,2.848,2.555,3.095,3.032,2.916,2.933,3.669,2.886,2.571,2.932,2.471,1.999,2.86,2.663,2.902,1.78,2.855,2.557,3.057,2.604,2.55,3.009,3.06,2.787,2.633
2019-10-25,2.464,2.511,3.183,2.627,3.202,2.671,2.595,2.239,3.08,3.004,2.804,3.088,3.193,2.637,2.839,2.512,2.449,2.408,2.513,2.922,2.815,2.64,3.221,2.817,3.048,2.135,2.045,3.146,3.109,2.713,2.748,2.651,2.942,2.403,3.47,2.411,2.957,2.448,2.233,2.353,3.083,2.872,2.912,2.823,2.856,2.867,2.455,2.016,2.126,2.437,2.958,2.389,2.362,2.356,1.836,3.199,3.283,2.703,2.916,2.801,2.568,2.582,2.671,3.076,2.906,2.29,2.938,2.403,1.922,2.141,2.794,2.231,2.915,2.44,2.742,2.316,2.817,3.307,3.274,2.025,2.634,2.454,3.077,2.993,2.74,2.834,2.543,2.723,2.781,2.476,2.702,2.484,2.699,2.258,2.422,2.829,2.509,2.545,2.801,3.109,2.572,3.167,3.084,2.723,1.979,2.753,3.1,3.342,2.511,2.707,2.723,3.234,3.206,3.107,2.997,2.977,2.656,2.655,2.351,2.523,2.603,1.945,2.023,2.162,2.366,2.421,2.433,2.279,2.546,2.577,2.966,2.929,2.987,3.007,3.01,2.385,3.149,2.744,2.747,3.199,2.573,2.472,2.869,2.512,3.102,2.637,2.244,2.827,2.776,2.734,2.344,2.605,2.64,2.912,2.368,2.315,2.351,2.267,1.88,2.301,1.954,2.217,2.223,2.348,2.37,2.191,2.099,2.378,1.787,1.928,2.131,2.3,2.417,2.48,1.758,1.542,1.77,2.288,2.282,2.056,2.284,2.206,2.845,2.677,2.315,2.22,2.231,2.476,2.972,2.241,2.386,2.132,2.342,3.122,2.119,2.454,2.805,2.706,2.206,2.503,2.499,2.459,2.627,2.499,2.25,2.326,2.392,2.323,2.275,2.796,2.346,2.001,2.118,2.302,1.852,2.909,2.935,2.84,2.704,2.873,3.083,2.002,2.756,2.216,2.283,2.51,2.83,1.855,2.47,2.771,1.897,2.503,3.182,1.742,2.514,2.69,2.198,2.4,3.235,2.897,3.037,2.923,2.872,2.882,2.729,2.977,2.294,2.771,2.098,2.277,2.203,1.809,1.829,2.831,2.418,2.897,2.788,2.449,2.333,2.284,3.013,3.033,2.47,2.339,2.274,2.161,2.84,2.885,2.758,2.405,2.363,1.954,2.254,2.4,2.398,2.354,2.026,2.021,2.424,2.02,2.49,2.394,2.704,2.901,2.897,2.763,1.814,2.6,2.548,2.61,1.89,2.156,2.42,2.426,1.938,2.488,1.935,2.672,2.799,2.709,2.312,2.513,2.624,2.089,2.354,2.345,2.734,2.853,2.832,3.097,2.65,2.949,1.941,3.124,2.867,2.873,2.846,1.915,2.383,2.828,3.245,2.296,3.169,2.54,2.165,2.323,1.736,2.29,2.844,2.891,2.915,2.408,2.009,2.461,3.091,2.498,2.813,2.716,2.157,2.176,2.68,1.828,2.389,3.118,2.641,2.472,2.604,2.797,2.721,2.37,2.517,2.346,2.635,2.328,1.79,1.979,3.021,3.039,3.279,3.274,2.373,2.314,2.23,2.375,3.138,2.652,2.48,3.053,3.035,2.138,2.299,2.0,2.446,1.827,2.412,3.052,2.275,2.499,2.145,2.756,2.414,2.609,2.559,3.202,2.751,3.235,2.011,2.523,2.433,2.633,2.274,2.05,2.469,2.88,2.058,1.966,2.893,2.486,2.051,3.016,2.317,1.93,2.546,2.691,1.915,2.367,1.888,3.123,2.603,3.194,2.528,2.387,2.317,2.508,2.495,2.477,3.206,2.747,1.988,1.937,2.494,1.961,3.189,2.829,1.965,3.18,2.342,2.361,2.296,2.319,1.915,2.21,2.988,2.408,2.581,2.04,2.382,1.956,2.347,3.23,2.144,2.51,2.798,2.185,2.893,2.403,1.931,2.982,3.234,2.708,1.938,2.308,2.678,2.201,2.371,1.83,2.811,2.832,2.277,2.024,2.415,2.646,2.987,3.033,2.242,3.244,1.847,2.586,2.267,2.262,2.229,3.246,2.897,2.459,3.239,1.929,2.703,2.257,1.845,2.586,2.221,3.187,3.235,1.721,1.847,2.607,3.154,1.73,2.647,1.994,2.785,2.606,2.029,2.615,2.284,2.888,2.898,2.14,2.039,3.158,2.815,2.41,2.612,2.999,2.641,2.68,3.05,3.025,2.68,2.669,2.681,2.485,2.621,3.566,2.926,3.193,2.94,3.022,2.912,2.803,2.983,2.516,3.08,2.073,2.141,1.888,2.812,2.796,2.839,3.133,2.814,2.986,2.828,3.042,1.89,3.583,2.921,3.418,3.015,2.966,2.422,3.213,2.493,3.01,3.626,3.749,2.582,2.593,2.807,1.927,1.937,3.041,3.063,2.831,2.805,2.673,2.249,3.283,2.593,2.813,2.666,3.27,2.725,2.989,2.224,2.997,2.913,2.7,2.696,1.893,3.06,2.884,2.328,2.853,3.105,1.855,2.829,3.026,2.777,2.378,2.752,2.494,3.04,2.969,2.882,3.045,3.677,2.93,2.612,2.877,2.601,1.893,2.866,2.545,2.909,1.701,2.759,2.615,3.169,2.558,2.514,2.954,3.172,2.793,2.526
2019-10-26,2.57,2.579,3.231,2.588,3.044,2.741,2.593,2.342,2.897,2.802,2.735,3.015,3.043,2.706,2.922,2.581,2.536,2.513,2.607,2.729,2.566,2.662,3.061,2.581,2.827,2.229,2.139,2.925,2.889,2.644,2.67,2.532,3.002,2.497,3.478,2.238,2.718,2.264,2.291,2.459,2.863,2.625,2.697,2.906,2.854,2.667,2.52,2.09,2.184,2.435,2.722,2.503,2.189,2.45,1.92,2.991,3.116,2.807,2.717,2.719,2.662,2.58,2.602,2.996,2.913,2.405,2.945,2.401,2.015,2.241,2.791,2.345,2.998,2.535,2.705,2.424,2.9,3.143,3.11,2.131,2.555,2.549,2.998,2.914,2.672,2.917,2.637,2.824,2.713,2.474,2.633,2.482,2.631,2.308,2.248,2.611,2.603,2.639,2.884,3.03,2.641,3.088,2.864,2.655,2.027,2.685,2.88,3.188,2.344,2.638,2.654,3.07,3.042,3.137,3.023,3.024,2.782,2.764,2.443,2.631,2.601,2.051,2.094,2.233,2.48,2.249,2.261,2.393,2.577,2.685,2.716,2.695,2.767,2.787,2.936,2.493,3.068,2.535,2.538,3.111,2.61,2.567,2.971,2.618,2.917,2.59,2.358,2.622,2.567,2.527,2.438,2.703,2.639,2.668,2.437,2.404,2.441,2.354,1.985,2.39,2.059,2.304,2.31,2.435,2.459,2.28,2.157,2.474,1.892,2.006,2.209,2.387,2.517,2.586,1.863,1.655,1.874,2.375,2.369,2.162,2.39,2.3,2.939,2.768,2.362,2.326,2.337,2.583,3.079,2.348,2.492,2.224,2.448,3.226,2.225,2.551,2.906,2.802,2.297,2.592,2.606,2.515,2.627,2.593,2.337,2.421,2.488,2.377,2.381,2.771,2.443,2.083,2.208,2.394,1.958,2.71,2.736,2.846,2.8,2.957,3.13,2.08,2.839,2.282,2.365,2.61,2.913,1.961,2.595,2.854,1.975,2.574,2.973,1.826,2.623,2.791,2.299,2.506,3.062,2.98,2.862,2.723,2.879,2.966,2.812,2.777,2.395,2.868,2.187,2.374,2.257,1.887,1.907,2.835,2.518,2.994,2.849,2.54,2.421,2.367,3.109,3.128,2.576,2.433,2.333,2.265,2.838,2.883,2.757,2.5,2.459,2.036,2.358,2.399,2.397,2.444,2.104,2.099,2.485,2.066,2.585,2.447,2.821,2.855,2.904,2.694,1.904,2.418,2.6,2.608,2.004,2.243,2.482,2.485,2.033,2.565,2.036,2.615,2.901,2.672,2.374,2.613,2.724,2.135,2.451,2.459,2.834,2.955,2.633,2.929,2.581,2.756,2.047,2.888,2.632,2.626,2.929,2.016,2.441,2.835,3.081,2.39,2.948,2.548,2.266,2.386,1.82,2.387,2.928,2.888,2.835,2.512,2.081,2.275,2.876,2.495,2.897,2.772,2.263,2.235,2.763,1.912,2.484,2.898,2.748,2.542,2.703,2.728,2.72,2.479,2.299,2.44,2.566,2.423,1.855,2.084,2.942,2.789,3.115,3.11,2.467,2.409,2.325,2.469,2.977,2.583,2.575,3.1,3.083,2.19,2.393,2.106,2.444,1.932,2.518,2.972,2.369,2.535,2.245,2.828,2.52,2.735,2.557,3.035,2.682,3.071,2.11,2.592,2.528,2.657,2.375,2.164,2.537,2.963,2.117,2.071,2.643,2.591,2.157,2.851,2.413,2.035,2.362,2.774,2.016,2.461,1.988,2.902,2.601,3.03,2.597,2.482,2.411,2.534,2.61,2.571,3.041,2.679,2.094,2.042,2.565,2.061,2.99,2.912,2.076,2.968,2.437,2.458,2.39,2.423,2.015,2.306,3.035,2.513,2.707,2.146,2.473,2.061,2.441,3.066,2.245,2.527,2.564,2.289,2.9,2.507,2.037,2.989,3.069,2.639,2.043,2.383,2.609,2.286,2.476,1.933,2.817,2.584,2.372,2.13,2.51,2.577,2.747,3.04,2.342,3.08,1.952,2.517,2.368,2.358,2.333,3.082,2.98,2.528,3.075,2.016,2.629,2.359,1.956,2.64,2.32,3.023,3.07,1.834,1.932,2.642,2.99,1.843,2.676,2.105,2.746,2.703,2.13,2.63,2.377,2.993,2.945,2.242,2.14,2.994,2.822,2.505,2.704,3.085,2.494,2.498,2.844,2.835,2.509,2.499,2.506,2.513,2.684,3.575,2.95,3.029,2.953,3.03,2.91,2.558,2.903,2.568,3.001,2.168,2.236,1.993,2.896,2.551,2.846,3.051,2.812,2.958,2.578,2.963,1.995,3.591,2.701,3.426,2.794,2.746,2.536,3.083,2.619,2.789,3.634,3.758,2.646,2.645,2.89,2.033,2.043,2.821,2.843,2.582,2.888,2.754,2.353,3.291,2.617,2.814,2.663,3.278,2.808,2.769,2.338,2.918,2.834,2.695,2.612,1.998,2.896,2.663,2.442,2.86,2.941,1.96,2.912,2.79,2.774,2.457,2.835,2.546,3.088,3.026,2.901,2.88,3.686,2.851,2.539,2.924,2.416,1.998,2.873,2.67,2.916,1.767,2.842,2.521,3.004,2.593,2.538,3.001,3.008,2.8,2.631
2019-10-27,2.578,2.6,3.279,2.678,3.224,2.824,2.663,2.339,3.093,3.01,2.849,3.137,3.218,2.789,3.021,2.664,2.553,2.51,2.62,2.931,2.803,2.717,3.243,2.81,3.047,2.252,2.161,3.146,3.109,2.758,2.789,2.678,3.041,2.509,3.487,2.413,2.949,2.447,2.419,2.482,3.083,2.861,2.913,3.006,2.929,2.87,2.607,2.143,2.312,2.5,2.952,2.527,2.364,2.462,1.97,3.204,3.302,2.813,2.92,2.841,2.669,2.645,2.715,3.126,2.92,2.429,2.952,2.465,2.018,2.242,2.869,2.369,3.098,2.547,2.805,2.425,2.999,3.328,3.295,2.154,2.675,2.561,3.127,3.043,2.785,3.016,2.65,2.838,2.826,2.539,2.746,2.547,2.744,2.414,2.424,2.828,2.616,2.652,2.983,3.159,2.724,3.218,3.084,2.768,2.133,2.798,3.1,3.366,2.516,2.752,2.767,3.254,3.226,3.196,3.084,3.071,2.778,2.766,2.448,2.633,2.671,2.073,2.19,2.33,2.505,2.424,2.436,2.417,2.626,2.687,2.954,2.923,2.986,3.006,3.058,2.494,3.199,2.746,2.749,3.247,2.654,2.579,2.985,2.624,3.114,2.685,2.382,2.831,2.778,2.737,2.45,2.709,2.704,2.903,2.551,2.426,2.442,2.356,1.991,2.411,2.067,2.306,2.312,2.437,2.481,2.301,2.284,2.497,1.898,2.053,2.257,2.389,2.517,2.61,1.869,1.661,1.88,2.377,2.371,2.169,2.398,2.303,2.991,2.823,2.459,2.333,2.344,2.59,3.096,2.353,2.5,2.231,2.455,3.227,2.232,2.552,2.908,2.803,2.309,2.612,2.614,2.538,2.687,2.596,2.339,2.422,2.487,2.462,2.389,2.858,2.441,2.138,2.243,2.444,1.98,2.913,2.939,2.853,2.812,3.056,3.178,2.127,2.938,2.372,2.431,2.612,3.012,1.983,2.591,2.953,2.022,2.687,3.186,1.876,2.625,2.793,2.3,2.529,3.252,3.08,3.053,2.926,2.887,3.065,2.911,2.98,2.396,2.877,2.204,2.372,2.357,1.934,1.954,2.909,2.518,3.0,2.878,2.541,2.443,2.403,3.122,3.142,2.6,2.445,2.411,2.272,2.913,2.958,2.826,2.523,2.482,2.072,2.355,2.459,2.457,2.499,2.151,2.146,2.577,2.164,2.597,2.48,2.823,2.961,2.911,2.808,1.915,2.604,2.639,2.678,2.01,2.245,2.509,2.514,2.093,2.588,2.068,2.721,2.915,2.765,2.401,2.62,2.727,2.233,2.449,2.483,2.833,2.969,2.835,3.115,2.694,2.958,2.069,3.119,2.861,2.863,3.028,2.076,2.471,2.842,3.265,2.417,3.168,2.607,2.327,2.509,1.87,2.385,3.027,2.966,2.964,2.51,2.175,2.464,3.092,2.565,2.996,2.809,2.276,2.362,2.861,1.963,2.507,3.118,2.77,2.624,2.741,2.842,2.796,2.486,2.507,2.452,2.679,2.433,1.945,2.091,3.071,3.028,3.3,3.295,2.469,2.432,2.348,2.481,3.158,2.697,2.587,3.148,3.13,2.279,2.395,2.129,2.509,1.938,2.542,3.102,2.381,2.58,2.247,2.859,2.544,2.731,2.627,3.221,2.795,3.255,2.113,2.675,2.552,2.711,2.377,2.177,2.655,3.063,2.244,2.078,2.881,2.589,2.179,3.035,2.436,2.058,2.549,2.872,2.076,2.473,2.048,3.122,2.671,3.215,2.68,2.484,2.413,2.585,2.635,2.584,3.226,2.792,2.117,2.049,2.678,2.062,3.197,3.012,2.086,3.183,2.46,2.456,2.402,2.421,2.076,2.306,3.082,2.51,2.703,2.169,2.487,2.084,2.453,3.25,2.243,2.584,2.791,2.286,2.908,2.505,2.059,2.996,3.254,2.752,2.067,2.454,2.723,2.299,2.473,1.939,2.824,2.821,2.395,2.136,2.585,2.69,2.979,3.048,2.344,3.265,1.958,2.63,2.369,2.38,2.33,3.267,3.08,2.551,3.259,2.058,2.745,2.356,1.963,2.677,2.386,3.207,3.255,1.84,1.982,2.69,3.174,1.849,2.726,2.113,2.841,2.715,2.191,2.689,2.389,3.003,2.992,2.302,2.2,3.178,2.829,2.58,2.787,3.181,2.658,2.684,3.054,3.034,2.687,2.676,2.687,2.564,2.716,3.584,3.012,3.213,3.022,3.037,2.989,2.793,3.032,2.606,3.131,2.19,2.258,2.015,2.995,2.786,2.853,3.182,2.89,3.054,2.816,3.092,2.018,3.6,2.92,3.435,3.014,2.965,2.562,3.246,2.614,3.009,3.643,3.767,2.677,2.684,2.989,2.055,2.065,3.041,3.063,2.819,2.987,2.851,2.35,3.299,2.671,2.89,2.74,3.286,2.907,2.989,2.364,3.047,2.963,2.767,2.735,2.021,3.08,2.882,2.468,2.867,3.125,1.982,3.011,3.02,2.852,2.479,2.934,2.584,3.136,3.067,2.966,3.064,3.695,2.98,2.654,2.971,2.604,2.021,2.88,2.666,2.923,1.856,2.941,2.65,3.189,2.641,2.591,3.048,3.192,2.807,2.68
2019-10-28,2.727,2.741,3.446,2.807,3.368,2.935,2.807,2.483,3.234,3.148,2.986,3.284,3.363,2.9,3.155,2.775,2.704,2.654,2.771,3.07,2.934,2.864,3.387,2.944,3.182,2.384,2.293,3.281,3.245,2.895,2.925,2.808,3.208,2.659,3.496,2.526,3.082,2.558,2.534,2.624,3.218,2.992,3.049,3.139,3.084,3.001,2.715,2.253,2.426,2.633,3.087,2.681,2.477,2.613,2.091,3.341,3.445,2.979,3.051,2.977,2.822,2.779,2.852,3.278,2.928,2.583,2.96,2.599,2.148,2.397,3.03,2.523,3.231,2.698,2.962,2.591,3.132,3.471,3.438,2.297,2.81,2.713,3.279,3.195,2.922,3.15,2.802,3.0,2.964,2.672,2.883,2.68,2.881,2.511,2.537,2.963,2.767,2.803,3.116,3.312,2.835,3.37,3.219,2.905,2.228,2.935,3.235,3.511,2.63,2.889,2.904,3.398,3.37,3.361,3.248,3.237,2.952,2.933,2.591,2.8,2.815,2.216,2.309,2.449,2.659,2.537,2.549,2.571,2.774,2.854,3.086,3.056,3.121,3.141,3.205,2.66,3.351,2.882,2.885,3.398,2.803,2.731,3.148,2.788,3.254,2.814,2.536,2.968,2.915,2.873,2.601,2.861,2.838,3.035,2.674,2.549,2.575,2.489,2.138,2.534,2.214,2.44,2.446,2.571,2.604,2.423,2.399,2.63,2.046,2.166,2.37,2.523,2.661,2.752,2.016,1.819,2.027,2.511,2.504,2.317,2.546,2.434,3.124,2.954,2.549,2.482,2.492,2.739,3.243,2.503,2.649,2.36,2.604,3.37,2.38,2.687,3.063,2.941,2.436,2.736,2.763,2.669,2.812,2.731,2.473,2.554,2.621,2.556,2.538,3.003,2.574,2.258,2.371,2.576,2.122,3.044,3.07,2.861,2.963,3.19,3.345,2.24,3.071,2.482,2.555,2.766,3.145,2.125,2.764,3.086,2.135,2.811,3.323,1.997,2.791,2.947,2.454,2.672,3.394,3.214,3.194,3.057,2.894,3.199,3.044,3.112,2.551,3.029,2.328,2.505,2.456,2.046,2.066,3.071,2.662,3.155,3.029,2.676,2.565,2.521,3.274,3.293,2.743,2.596,2.508,2.421,3.067,3.112,2.969,2.656,2.614,2.189,2.499,2.583,2.581,2.629,2.264,2.259,2.682,2.253,2.749,2.63,2.997,3.118,2.919,2.945,2.041,2.727,2.788,2.822,2.17,2.378,2.66,2.665,2.231,2.739,2.207,2.859,3.078,2.906,2.552,2.786,2.881,2.322,2.582,2.637,2.97,3.132,2.966,3.258,2.831,3.097,2.212,3.252,2.995,2.994,3.162,2.222,2.622,2.849,3.409,2.549,3.304,2.741,2.474,2.627,1.991,2.518,3.161,3.128,3.115,2.654,2.295,2.585,3.229,2.708,3.13,2.97,2.421,2.477,2.994,2.085,2.64,3.254,2.914,2.735,2.879,2.979,2.958,2.638,2.621,2.603,2.816,2.585,2.055,2.239,3.223,3.159,3.443,3.438,2.614,2.565,2.48,2.632,3.298,2.833,2.739,3.314,3.297,2.371,2.539,2.272,2.642,2.085,2.684,3.254,2.532,2.728,2.401,3.027,2.686,2.905,2.771,3.364,2.933,3.399,2.266,2.786,2.685,2.858,2.532,2.335,2.777,3.197,2.358,2.226,3.012,2.734,2.322,3.178,2.568,2.201,2.671,3.005,2.222,2.624,2.194,3.258,2.815,3.358,2.791,2.628,2.557,2.733,2.789,2.736,3.369,2.93,2.26,2.197,2.803,2.216,3.336,3.145,2.245,3.32,2.593,2.59,2.553,2.565,2.222,2.45,3.249,2.655,2.876,2.312,2.638,2.227,2.604,3.394,2.386,2.73,2.924,2.429,2.915,2.649,2.202,3.004,3.398,2.889,2.209,2.568,2.86,2.451,2.617,2.083,2.832,2.951,2.527,2.284,2.727,2.827,3.112,3.056,2.5,3.409,2.106,2.766,2.525,2.513,2.473,3.411,3.214,2.703,3.403,2.183,2.882,2.497,2.12,2.826,2.532,3.351,3.399,1.999,2.104,2.838,3.317,2.009,2.874,2.273,2.981,2.87,2.337,2.835,2.54,3.176,3.158,2.449,2.347,3.321,2.836,2.722,2.926,3.317,2.785,2.807,3.19,3.17,2.809,2.798,2.808,2.71,2.867,3.593,3.175,3.357,3.184,3.045,3.149,2.925,3.184,2.755,3.283,2.322,2.39,2.158,3.128,2.917,2.861,3.334,3.051,3.212,2.946,3.244,2.161,3.61,3.055,3.444,3.149,3.1,2.721,3.393,2.788,3.144,3.653,3.777,2.828,2.833,3.123,2.198,2.208,3.176,3.198,2.95,3.121,2.981,2.494,3.308,2.817,3.052,2.901,3.294,3.04,3.124,2.522,3.199,3.114,2.911,2.87,2.164,3.223,3.017,2.627,2.874,3.268,2.125,3.145,3.155,3.013,2.629,3.067,2.734,3.303,3.235,3.129,3.207,3.705,3.132,2.79,3.137,2.727,2.163,2.888,2.84,2.93,1.966,3.074,2.783,3.332,2.788,2.737,3.214,3.336,2.814,2.832
2019-10-29,2.564,2.605,3.302,2.733,3.34,2.794,2.703,2.327,3.218,3.144,2.919,3.213,3.33,2.759,2.983,2.633,2.548,2.498,2.612,3.06,2.957,2.746,3.359,2.958,3.19,2.236,2.145,3.289,3.252,2.828,2.864,2.77,3.057,2.5,3.505,2.526,3.099,2.565,2.373,2.457,3.226,3.014,3.052,2.968,2.972,3.001,2.576,2.117,2.265,2.537,3.101,2.5,2.477,2.453,1.941,3.342,3.422,2.807,3.051,2.918,2.665,2.683,2.785,3.206,2.935,2.401,2.968,2.502,2.005,2.233,2.913,2.341,3.06,2.538,2.864,2.416,2.961,3.446,3.413,2.127,2.749,2.553,3.206,3.122,2.856,2.979,2.642,2.829,2.897,2.576,2.816,2.584,2.814,2.379,2.537,2.968,2.607,2.644,2.945,3.238,2.694,3.297,3.226,2.838,2.096,2.869,3.243,3.481,2.626,2.822,2.838,3.373,3.345,3.226,3.115,3.093,2.762,2.759,2.441,2.625,2.711,2.046,2.149,2.289,2.477,2.536,2.548,2.389,2.65,2.679,3.109,3.07,3.128,3.148,3.134,2.485,3.279,2.881,2.885,3.33,2.676,2.571,2.977,2.615,3.241,2.743,2.354,2.965,2.914,2.872,2.441,2.702,2.742,3.055,2.509,2.413,2.435,2.351,1.974,2.398,2.05,2.301,2.307,2.432,2.468,2.287,2.238,2.482,1.881,2.027,2.232,2.384,2.507,2.586,1.852,1.64,1.863,2.372,2.366,2.153,2.383,2.292,2.965,2.796,2.428,2.318,2.329,2.577,3.081,2.339,2.486,2.219,2.441,3.219,2.217,2.542,2.903,2.796,2.297,2.6,2.6,2.548,2.723,2.588,2.334,2.411,2.477,2.432,2.374,2.909,2.43,2.109,2.222,2.416,1.952,3.044,3.07,2.868,2.805,3.018,3.201,2.102,2.9,2.336,2.4,2.605,2.974,1.955,2.574,2.915,1.996,2.645,3.325,1.846,2.616,2.787,2.291,2.505,3.374,3.042,3.175,3.057,2.902,3.027,2.873,3.112,2.388,2.871,2.19,2.361,2.322,1.907,1.927,2.95,2.508,2.998,2.891,2.535,2.43,2.384,3.116,3.136,2.576,2.436,2.381,2.258,2.956,3.001,2.866,2.509,2.467,2.051,2.343,2.494,2.492,2.47,2.126,2.121,2.545,2.131,2.589,2.494,2.812,3.025,2.927,2.878,1.901,2.724,2.651,2.717,1.991,2.239,2.519,2.526,2.058,2.588,2.04,2.785,2.906,2.821,2.41,2.615,2.721,2.2,2.438,2.456,2.824,2.961,2.966,3.235,2.764,3.088,2.042,3.268,3.009,3.016,2.99,2.039,2.483,2.857,3.384,2.401,3.312,2.64,2.292,2.464,1.84,2.374,2.989,3.011,3.042,2.498,2.134,2.584,3.232,2.604,2.958,2.825,2.257,2.316,2.823,1.934,2.493,3.261,2.748,2.593,2.716,2.912,2.839,2.472,2.641,2.443,2.749,2.424,1.906,2.075,3.15,3.183,3.418,3.413,2.463,2.417,2.333,2.472,3.274,2.766,2.579,3.17,3.153,2.247,2.388,2.102,2.546,1.921,2.518,3.181,2.372,2.601,2.238,2.868,2.52,2.715,2.666,3.341,2.866,3.374,2.103,2.645,2.537,2.739,2.369,2.155,2.612,3.025,2.197,2.062,3.035,2.577,2.153,3.152,2.421,2.031,2.669,2.834,2.039,2.464,2.011,3.266,2.711,3.333,2.65,2.478,2.407,2.612,2.608,2.575,3.344,2.863,2.09,2.032,2.636,2.052,3.331,2.974,2.067,3.323,2.445,2.446,2.392,2.408,2.039,2.298,3.104,2.498,2.686,2.142,2.48,2.057,2.444,3.369,2.231,2.614,2.938,2.273,2.923,2.493,2.032,3.012,3.372,2.822,2.04,2.424,2.793,2.296,2.461,1.923,2.839,2.974,2.38,2.12,2.548,2.76,3.13,3.064,2.337,3.383,1.941,2.699,2.361,2.365,2.317,3.385,3.042,2.558,3.378,2.033,2.818,2.344,1.944,2.688,2.35,3.326,3.374,1.82,1.953,2.712,3.292,1.83,2.753,2.095,2.898,2.707,2.154,2.721,2.38,2.999,3.014,2.267,2.164,3.296,2.843,2.543,2.75,3.145,2.763,2.805,3.191,3.163,2.804,2.792,2.804,2.589,2.724,3.603,3.044,3.331,3.059,3.053,3.033,2.945,3.111,2.618,3.21,2.174,2.243,1.988,2.957,2.937,2.868,3.263,2.934,3.11,2.97,3.171,1.991,3.619,3.061,3.453,3.156,3.107,2.542,3.348,2.598,3.151,3.662,3.787,2.684,2.696,2.951,2.028,2.038,3.183,3.205,2.973,2.949,2.813,2.337,3.316,2.698,2.933,2.784,3.303,2.868,3.13,2.343,3.125,3.041,2.808,2.812,1.994,3.197,3.023,2.448,2.882,3.242,1.955,2.973,3.169,2.896,2.477,2.895,2.597,3.158,3.085,3.0,3.181,3.714,3.058,2.726,2.992,2.726,1.994,2.895,2.65,2.938,1.816,2.903,2.731,3.307,2.662,2.618,3.07,3.31,2.822,2.654
2019-10-30,2.406,2.448,3.125,2.612,3.235,2.83,2.557,2.158,3.122,3.055,2.798,3.083,3.222,2.796,3.026,2.669,2.383,2.33,2.446,2.968,2.886,2.593,3.255,2.886,3.108,2.136,2.045,3.207,3.171,2.706,2.746,2.667,2.876,2.335,3.515,2.456,3.024,2.499,2.461,2.352,3.144,2.941,2.967,3.01,2.816,2.918,2.619,2.099,2.353,2.402,3.03,2.383,2.406,2.286,1.909,3.256,3.321,2.611,2.968,2.802,2.485,2.548,2.664,3.074,2.943,2.286,2.976,2.367,1.859,2.048,2.75,2.223,3.103,2.371,2.713,2.218,3.003,3.344,3.311,2.02,2.632,2.386,3.074,2.989,2.734,3.021,2.476,2.651,2.775,2.441,2.695,2.449,2.692,2.453,2.467,2.886,2.441,2.478,2.987,3.106,2.729,3.165,3.145,2.717,2.169,2.747,3.161,3.376,2.553,2.7,2.716,3.27,3.242,3.054,2.944,2.916,2.557,2.56,2.276,2.426,2.565,1.938,2.183,2.324,2.363,2.465,2.477,2.274,2.495,2.481,3.039,2.994,3.046,3.066,3.005,2.287,3.147,2.795,2.798,3.202,2.517,2.404,2.799,2.425,3.146,2.626,2.239,2.877,2.827,2.784,2.275,2.526,2.608,2.983,2.576,2.321,2.279,2.193,1.814,2.306,1.895,2.143,2.149,2.275,2.376,2.195,2.326,2.382,1.72,1.999,2.204,2.226,2.337,2.481,1.691,1.465,1.703,2.214,2.208,1.993,2.224,2.147,2.926,2.764,2.494,2.159,2.17,2.418,2.95,2.175,2.326,2.082,2.282,3.058,2.056,2.39,2.722,2.636,2.177,2.502,2.441,2.402,2.599,2.435,2.176,2.26,2.324,2.474,2.214,2.768,2.275,2.085,2.15,2.374,1.844,2.961,2.988,2.876,2.642,3.061,3.023,2.074,2.942,2.368,2.389,2.424,3.016,1.847,2.369,2.957,1.968,2.71,3.239,1.814,2.418,2.606,2.106,2.399,3.274,3.085,3.076,2.975,2.91,3.07,2.914,3.03,2.203,2.702,2.085,2.205,2.388,1.879,1.899,2.784,2.339,2.818,2.724,2.377,2.338,2.328,2.955,2.974,2.471,2.269,2.41,2.097,2.8,2.845,2.723,2.409,2.367,1.996,2.174,2.37,2.368,2.438,2.098,2.093,2.596,2.198,2.422,2.328,2.61,2.878,2.935,2.757,1.781,2.645,2.494,2.571,1.816,2.081,2.349,2.357,2.026,2.426,1.956,2.66,2.728,2.688,2.241,2.42,2.539,2.268,2.283,2.341,2.665,2.783,2.883,3.134,2.642,2.996,1.934,3.193,2.937,2.944,3.033,2.0,2.314,2.864,3.281,2.311,3.23,2.501,2.253,2.545,1.808,2.218,3.032,2.847,2.91,2.329,2.162,2.507,3.149,2.458,3.0,2.647,2.117,2.404,2.864,1.902,2.393,3.18,2.637,2.629,2.643,2.791,2.674,2.309,2.58,2.276,2.627,2.254,1.937,1.915,3.018,3.113,3.316,3.311,2.292,2.317,2.232,2.306,3.173,2.645,2.412,2.993,2.975,2.297,2.217,1.994,2.411,1.76,2.412,3.048,2.205,2.442,2.053,2.682,2.416,2.51,2.52,3.239,2.744,3.271,1.92,2.68,2.437,2.585,2.183,2.001,2.684,3.067,2.285,1.901,2.965,2.408,2.045,3.049,2.32,1.923,2.591,2.876,2.0,2.297,1.972,3.184,2.565,3.23,2.685,2.307,2.235,2.454,2.493,2.409,3.241,2.741,1.982,1.872,2.701,1.867,3.241,3.016,1.899,3.238,2.345,2.29,2.226,2.239,2.0,2.127,2.927,2.33,2.481,2.035,2.313,1.949,2.277,3.266,2.061,2.461,2.861,2.104,2.931,2.324,1.924,3.02,3.27,2.701,1.936,2.434,2.671,2.121,2.292,1.766,2.847,2.903,2.28,1.96,2.539,2.638,3.056,3.072,2.151,3.281,1.781,2.577,2.175,2.265,2.148,3.283,3.085,2.386,3.275,1.981,2.698,2.18,1.773,2.529,2.323,3.223,3.271,1.645,1.921,2.556,3.189,1.655,2.597,1.92,2.766,2.538,2.116,2.57,2.213,2.801,2.836,2.228,2.125,3.193,2.851,2.534,2.757,3.179,2.671,2.727,3.107,3.074,2.724,2.713,2.725,2.434,2.565,3.612,2.874,3.229,2.894,3.061,2.873,2.874,2.979,2.461,3.077,2.074,2.142,1.88,2.999,2.866,2.876,3.132,2.77,2.96,2.899,3.039,1.883,3.629,2.98,3.462,3.074,3.025,2.421,3.234,2.393,3.07,3.672,3.797,2.524,2.539,2.993,1.92,1.93,3.102,3.124,2.902,2.991,2.854,2.168,3.326,2.544,2.768,2.62,3.312,2.91,3.049,2.221,2.993,2.908,2.664,2.696,1.886,3.094,2.942,2.324,2.89,3.139,1.847,3.016,3.098,2.732,2.313,2.937,2.44,2.98,2.903,2.831,3.078,3.725,2.926,2.606,2.815,2.648,1.886,2.903,2.444,2.946,1.847,2.945,2.62,3.204,2.507,2.464,2.893,3.207,2.829,2.585
2019-10-31,2.669,2.687,3.384,2.759,3.314,2.902,2.751,2.426,3.18,3.094,2.934,3.23,3.309,2.867,3.112,2.741,2.645,2.599,2.712,3.015,2.881,2.807,3.333,2.89,3.13,2.335,2.243,3.23,3.193,2.842,2.874,2.758,3.144,2.6,3.524,2.481,3.03,2.514,2.489,2.571,3.166,2.94,2.995,3.096,3.024,2.95,2.681,2.214,2.381,2.581,3.034,2.621,2.432,2.552,2.045,3.289,3.392,2.914,3.0,2.926,2.763,2.728,2.799,3.22,2.952,2.523,2.984,2.547,2.095,2.332,2.967,2.462,3.189,2.638,2.899,2.522,3.09,3.418,3.385,2.24,2.757,2.653,3.221,3.136,2.87,3.107,2.743,2.937,2.912,2.621,2.831,2.629,2.828,2.477,2.492,2.909,2.708,2.744,3.074,3.254,2.801,3.313,3.167,2.853,2.193,2.883,3.184,3.458,2.586,2.836,2.852,3.345,3.316,3.298,3.185,3.174,2.882,2.867,2.535,2.733,2.759,2.158,2.261,2.402,2.599,2.492,2.504,2.511,2.716,2.788,3.034,3.003,3.068,3.088,3.15,2.592,3.294,2.827,2.83,3.342,2.745,2.671,3.086,2.722,3.201,2.766,2.475,2.913,2.86,2.818,2.541,2.803,2.788,2.983,2.629,2.506,2.525,2.438,2.076,2.492,2.152,2.388,2.394,2.52,2.562,2.38,2.353,2.583,1.982,2.125,2.331,2.472,2.605,2.7,1.952,1.747,1.963,2.459,2.453,2.255,2.486,2.383,3.081,2.911,2.52,2.421,2.432,2.681,3.192,2.442,2.59,2.31,2.545,3.322,2.319,2.637,3.005,2.891,2.389,2.694,2.705,2.62,2.767,2.681,2.421,2.504,2.571,2.525,2.478,2.948,2.524,2.214,2.324,2.529,2.064,2.993,3.02,2.884,2.906,3.148,3.282,2.2,3.028,2.441,2.51,2.706,3.103,2.067,2.693,3.043,2.094,2.767,3.272,1.95,2.724,2.889,2.391,2.618,3.341,3.171,3.14,3.007,2.918,3.157,3.001,3.062,2.488,2.972,2.282,2.454,2.422,2.005,2.025,3.007,2.606,3.098,2.972,2.626,2.523,2.481,3.219,3.239,2.69,2.535,2.475,2.36,3.008,3.053,2.915,2.609,2.568,2.146,2.442,2.536,2.534,2.583,2.224,2.219,2.649,2.221,2.69,2.57,2.928,3.057,2.943,2.893,1.991,2.678,2.73,2.766,2.1,2.326,2.6,2.605,2.177,2.68,2.152,2.805,3.015,2.852,2.491,2.719,2.822,2.291,2.532,2.577,2.921,3.07,2.915,3.204,2.778,3.042,2.154,3.201,2.942,2.941,3.119,2.164,2.561,2.872,3.356,2.502,3.253,2.69,2.418,2.582,1.944,2.467,3.118,3.065,3.056,2.598,2.246,2.536,3.176,2.652,3.087,2.907,2.363,2.432,2.95,2.038,2.594,3.202,2.862,2.7,2.831,2.927,2.893,2.577,2.575,2.543,2.763,2.524,2.009,2.177,3.165,3.108,3.39,3.385,2.557,2.517,2.432,2.572,3.246,2.781,2.679,3.251,3.233,2.339,2.482,2.214,2.591,2.022,2.631,3.196,2.471,2.669,2.337,2.96,2.633,2.835,2.714,3.311,2.881,3.345,2.201,2.752,2.638,2.801,2.469,2.268,2.733,3.154,2.312,2.163,2.96,2.678,2.265,3.123,2.521,2.143,2.622,2.962,2.163,2.564,2.136,3.207,2.759,3.304,2.757,2.572,2.501,2.674,2.73,2.676,3.316,2.877,2.202,2.134,2.759,2.15,3.284,3.102,2.176,3.268,2.546,2.54,2.492,2.508,2.163,2.392,3.185,2.599,2.806,2.255,2.578,2.169,2.543,3.341,2.328,2.672,2.87,2.372,2.939,2.593,2.144,3.028,3.344,2.837,2.152,2.53,2.807,2.388,2.561,2.021,2.855,2.899,2.48,2.223,2.675,2.774,3.06,3.081,2.436,3.355,2.042,2.713,2.461,2.465,2.416,3.357,3.172,2.643,3.35,2.136,2.83,2.442,2.051,2.768,2.477,3.297,3.345,1.928,2.058,2.781,3.263,1.938,2.817,2.204,2.928,2.81,2.28,2.779,2.479,3.109,3.093,2.393,2.289,3.267,2.859,2.67,2.878,3.275,2.735,2.759,3.137,3.117,2.761,2.75,2.761,2.652,2.809,3.623,3.112,3.303,3.121,3.07,3.087,2.872,3.126,2.697,3.225,2.273,2.341,2.1,3.085,2.864,2.884,3.277,2.987,3.151,2.894,3.186,2.102,3.639,3.001,3.472,3.096,3.047,2.661,3.338,2.717,3.092,3.683,3.808,2.77,2.776,3.08,2.14,2.15,3.124,3.146,2.897,3.078,2.938,2.437,3.335,2.76,2.988,2.836,3.321,2.996,3.071,2.46,3.14,3.055,2.856,2.818,2.105,3.168,2.963,2.566,2.898,3.213,2.067,3.102,3.103,2.949,2.569,3.024,2.675,3.239,3.17,3.066,3.152,3.735,3.073,2.737,3.072,2.678,2.105,2.911,2.769,2.955,1.919,3.031,2.731,3.278,2.731,2.68,3.15,3.282,2.837,2.777
2019-11-01,2.96,2.946,3.678,2.936,3.47,3.022,2.964,2.71,3.294,3.165,3.052,3.356,3.47,2.986,3.256,2.86,2.852,2.884,2.924,3.106,2.916,2.975,3.489,2.899,3.233,2.559,2.467,3.333,3.296,2.959,2.985,2.846,3.445,2.81,3.535,2.527,3.071,2.554,2.59,2.779,3.27,2.977,3.048,3.24,3.252,3.004,2.793,2.374,2.481,2.779,3.044,2.851,2.478,2.763,2.23,3.403,3.542,3.196,3.055,3.035,3.022,2.926,2.916,3.435,2.96,2.748,2.993,2.744,2.351,2.596,3.204,2.691,3.333,2.852,3.118,2.803,3.233,3.572,3.538,2.45,2.853,2.865,3.438,3.353,2.987,3.251,2.955,3.164,3.029,2.818,2.948,2.826,2.945,2.561,2.538,2.96,2.92,2.956,3.217,3.471,2.921,3.53,3.271,2.97,2.276,3.0,3.287,3.619,2.641,2.953,2.969,3.498,3.469,3.573,3.456,3.467,3.228,3.152,2.812,3.017,2.972,2.368,2.387,2.529,2.825,2.539,2.551,2.736,2.888,3.072,3.069,3.076,3.171,3.191,3.275,2.875,3.509,2.883,2.886,3.552,2.93,2.883,3.313,2.983,3.297,2.937,2.701,2.978,2.916,2.877,2.752,3.049,2.986,3.011,2.748,2.715,2.762,2.665,2.365,2.7,2.433,2.615,2.621,2.748,2.771,2.588,2.453,2.808,2.272,2.296,2.504,2.7,2.876,2.909,2.242,2.06,2.252,2.687,2.68,2.546,2.778,2.641,3.282,3.111,2.6,2.712,2.723,2.973,3.45,2.736,2.883,2.562,2.836,3.603,2.606,2.902,3.268,3.147,2.625,2.911,2.998,2.833,2.951,2.93,2.649,2.765,2.834,2.62,2.77,3.134,2.789,2.393,2.532,2.728,2.273,3.048,3.074,2.893,3.127,3.292,3.575,2.372,3.171,2.559,2.681,2.968,3.247,2.276,3.037,3.187,2.266,2.89,3.385,2.135,3.008,3.151,2.655,2.827,3.487,3.316,3.268,3.061,2.926,3.301,3.144,3.116,2.753,3.204,2.503,2.718,2.513,2.176,2.196,3.253,2.876,3.359,3.215,2.867,2.731,2.67,3.441,3.45,2.899,2.747,2.581,2.64,3.235,3.281,3.125,2.835,2.793,2.333,2.727,2.719,2.716,2.782,2.396,2.391,2.753,2.3,2.902,2.775,3.267,3.272,2.951,3.01,2.224,2.732,2.914,2.979,2.415,2.553,2.817,2.817,2.384,2.88,2.358,2.929,3.242,3.014,2.707,2.993,3.084,2.368,2.796,2.803,3.194,3.298,2.969,3.347,2.895,3.132,2.364,3.27,2.951,2.977,3.263,2.386,2.804,2.881,3.509,2.721,3.357,2.893,2.642,2.69,2.129,2.731,3.262,3.303,3.272,2.884,2.38,2.586,3.271,2.864,3.231,3.165,2.622,2.532,3.094,2.224,2.819,3.306,3.081,2.82,3.036,3.044,3.133,2.874,2.606,2.754,2.88,2.746,2.127,2.467,3.381,3.144,3.544,3.539,2.803,2.742,2.657,2.783,3.395,2.897,2.892,3.545,3.527,2.43,2.728,2.424,2.787,2.312,2.84,3.412,2.682,2.853,2.6,3.27,2.842,3.181,2.927,3.458,2.998,3.498,2.458,2.871,2.864,2.97,2.734,2.552,2.849,3.298,2.412,2.454,2.995,2.965,2.475,3.275,2.746,2.353,2.666,3.105,2.386,2.775,2.358,3.31,2.972,3.457,2.877,2.819,2.747,2.893,2.957,2.888,3.469,2.994,2.412,2.424,2.882,2.413,3.406,3.247,2.464,3.379,2.771,2.805,2.703,2.794,2.387,2.648,3.479,2.885,3.151,2.465,2.789,2.379,2.754,3.494,2.603,2.895,2.914,2.656,2.947,2.879,2.354,3.037,3.497,2.954,2.359,2.674,2.924,2.621,2.847,2.304,2.863,2.934,2.704,2.514,2.871,2.891,3.113,3.09,2.7,3.508,2.333,2.829,2.726,2.69,2.701,3.51,3.316,2.868,3.503,2.333,2.936,2.72,2.36,2.956,2.69,3.45,3.498,2.242,2.243,2.956,3.416,2.252,2.991,2.502,3.062,3.026,2.503,2.942,2.69,3.44,3.386,2.617,2.513,3.42,2.867,2.866,3.058,3.428,2.801,2.8,3.156,3.132,2.779,2.767,2.786,2.822,3.0,3.633,3.391,3.456,3.394,3.079,3.349,2.898,3.342,2.881,3.442,2.496,2.566,2.309,3.229,2.889,2.892,3.492,3.226,3.398,2.929,3.402,2.312,3.65,3.104,3.482,3.2,3.15,2.932,3.517,3.061,3.195,3.693,3.819,2.962,2.96,3.224,2.35,2.36,3.227,3.249,2.932,3.221,3.079,2.722,3.344,2.929,3.23,3.074,3.331,3.14,3.174,2.73,3.356,3.271,3.009,2.907,2.315,3.32,3.066,2.838,2.906,3.366,2.276,3.246,3.113,3.188,2.771,3.167,2.859,3.534,3.471,3.328,3.304,3.746,3.289,2.845,3.365,2.725,2.315,2.92,3.115,2.963,2.037,3.175,2.799,3.431,2.905,2.848,3.444,3.434,2.846,3.008
2019-11-02,2.945,2.938,3.674,2.944,3.495,2.99,2.966,2.696,3.322,3.195,3.063,3.369,3.493,2.953,3.215,2.827,2.838,2.871,2.91,3.135,2.952,2.973,3.514,2.935,3.267,2.542,2.449,3.367,3.33,2.971,2.998,2.865,3.438,2.795,3.545,2.553,3.106,2.582,2.546,2.755,3.303,3.014,3.08,3.199,3.255,3.034,2.76,2.347,2.437,2.78,3.08,2.824,2.504,2.749,2.201,3.435,3.569,3.183,3.085,3.049,3.01,2.928,2.927,3.449,2.969,2.721,3.002,2.745,2.338,2.582,3.206,2.663,3.293,2.838,3.125,2.788,3.193,3.598,3.564,2.424,2.866,2.851,3.451,3.366,2.999,3.21,2.94,3.149,3.04,2.82,2.959,2.828,2.957,2.526,2.564,2.992,2.906,2.942,3.176,3.484,2.888,3.544,3.304,2.981,2.24,3.012,3.32,3.643,2.667,2.965,2.98,3.523,3.495,3.571,3.454,3.462,3.211,3.138,2.8,3.003,2.974,2.342,2.348,2.49,2.798,2.565,2.577,2.709,2.885,3.058,3.107,3.11,3.204,3.224,3.288,2.86,3.523,2.913,2.917,3.567,2.926,2.869,3.298,2.968,3.325,2.946,2.673,3.008,2.947,2.907,2.737,3.036,2.988,3.047,2.705,2.7,2.751,2.654,2.349,2.685,2.415,2.605,2.61,2.737,2.756,2.572,2.409,2.791,2.255,2.27,2.478,2.689,2.863,2.885,2.225,2.04,2.235,2.676,2.67,2.529,2.762,2.628,3.254,3.081,2.569,2.697,2.707,2.958,3.433,2.721,2.868,2.549,2.821,3.592,2.59,2.89,3.256,3.136,2.611,2.897,2.983,2.827,2.954,2.918,2.639,2.753,2.822,2.59,2.754,3.14,2.776,2.363,2.51,2.699,2.247,3.078,3.104,2.901,3.113,3.251,3.571,2.346,3.13,2.524,2.649,2.955,3.206,2.25,3.019,3.146,2.239,2.847,3.417,2.105,2.994,3.139,2.641,2.803,3.515,3.275,3.294,3.092,2.935,3.26,3.103,3.147,2.74,3.192,2.488,2.705,2.478,2.149,2.169,3.254,2.863,3.348,3.209,2.857,2.716,2.649,3.428,3.437,2.875,2.732,2.551,2.624,3.238,3.283,3.128,2.818,2.776,2.311,2.713,2.721,2.719,2.752,2.37,2.365,2.719,2.267,2.887,2.768,3.251,3.28,2.96,3.022,2.209,2.759,2.906,2.98,2.396,2.542,2.809,2.81,2.349,2.869,2.33,2.938,3.227,3.021,2.699,2.979,3.072,2.336,2.784,2.776,3.182,3.283,2.999,3.373,2.906,3.161,2.337,3.306,2.987,3.014,3.222,2.35,2.797,2.889,3.535,2.702,3.39,2.893,2.606,2.647,2.099,2.719,3.221,3.305,3.285,2.871,2.341,2.613,3.303,2.865,3.19,3.158,2.603,2.488,3.052,2.194,2.802,3.339,3.058,2.786,3.009,3.056,3.134,2.859,2.638,2.739,2.891,2.732,2.09,2.45,3.394,3.181,3.57,3.565,2.792,2.725,2.64,2.769,3.42,2.908,2.877,3.54,3.523,2.398,2.716,2.398,2.789,2.295,2.816,3.425,2.667,2.849,2.587,3.26,2.817,3.163,2.929,3.484,3.009,3.524,2.443,2.838,2.847,2.968,2.721,2.53,2.806,3.258,2.368,2.437,3.032,2.952,2.449,3.3,2.729,2.326,2.693,3.064,2.35,2.76,2.322,3.344,2.974,3.483,2.843,2.808,2.735,2.89,2.93,2.874,3.494,3.006,2.386,2.408,2.839,2.399,3.437,3.206,2.444,3.412,2.754,2.792,2.688,2.78,2.35,2.635,3.474,2.871,3.133,2.439,2.775,2.353,2.739,3.52,2.589,2.894,2.948,2.642,2.956,2.865,2.328,3.046,3.523,2.965,2.333,2.642,2.935,2.609,2.833,2.288,2.872,2.971,2.687,2.497,2.833,2.902,3.149,3.099,2.687,3.534,2.316,2.84,2.713,2.673,2.687,3.536,3.275,2.859,3.529,2.307,2.949,2.706,2.342,2.948,2.653,3.476,3.524,2.223,2.214,2.951,3.442,2.233,2.989,2.484,3.07,3.011,2.467,2.941,2.675,3.427,3.381,2.581,2.477,3.446,2.876,2.828,3.019,3.389,2.823,2.827,3.188,3.162,2.806,2.794,2.814,2.819,2.991,3.644,3.389,3.481,3.393,3.088,3.351,2.935,3.355,2.873,3.455,2.479,2.548,2.283,3.188,2.926,2.901,3.505,3.228,3.404,2.965,3.415,2.285,3.661,3.137,3.492,3.233,3.183,2.91,3.537,3.043,3.228,3.704,3.83,2.952,2.952,3.183,2.324,2.333,3.26,3.282,2.969,3.181,3.039,2.708,3.354,2.927,3.231,3.075,3.341,3.099,3.207,2.708,3.369,3.283,3.012,2.92,2.288,3.346,3.099,2.816,2.915,3.391,2.25,3.206,3.149,3.189,2.758,3.126,2.851,3.529,3.464,3.327,3.329,3.757,3.301,2.857,3.36,2.753,2.288,2.929,3.097,2.972,2.0,3.134,2.814,3.456,2.901,2.845,3.439,3.46,2.854,2.98
2019-11-03,2.941,2.932,3.66,2.914,3.433,2.939,2.942,2.698,3.253,3.121,3.025,3.328,3.433,2.902,3.153,2.776,2.833,2.873,2.906,3.063,2.867,2.955,3.452,2.857,3.189,2.527,2.434,3.289,3.252,2.932,2.957,2.814,3.426,2.791,3.556,2.491,3.023,2.517,2.466,2.738,3.225,2.929,3.003,3.137,3.23,2.962,2.706,2.313,2.356,2.759,3.002,2.806,2.441,2.744,2.166,3.36,3.504,3.183,3.013,3.007,3.01,2.907,2.888,3.404,2.978,2.702,3.011,2.724,2.336,2.582,3.18,2.645,3.231,2.834,3.09,2.788,3.13,3.534,3.501,2.406,2.824,2.846,3.407,3.321,2.96,3.148,2.936,3.145,3.002,2.799,2.92,2.807,2.918,2.461,2.501,2.914,2.902,2.938,3.114,3.44,2.837,3.5,3.226,2.942,2.174,2.973,3.242,3.582,2.606,2.926,2.942,3.46,3.431,3.553,3.435,3.447,3.213,3.14,2.8,3.004,2.951,2.324,2.285,2.427,2.78,2.502,2.515,2.69,2.869,3.059,3.021,3.029,3.126,3.146,3.247,2.861,3.479,2.837,2.841,3.521,2.912,2.864,3.295,2.967,3.256,2.914,2.654,2.933,2.871,2.831,2.733,3.036,2.968,2.964,2.633,2.687,2.753,2.656,2.343,2.672,2.408,2.606,2.612,2.739,2.743,2.559,2.329,2.777,2.248,2.239,2.447,2.691,2.865,2.869,2.218,2.032,2.229,2.678,2.671,2.524,2.757,2.627,3.222,3.047,2.51,2.691,2.702,2.954,3.424,2.717,2.863,2.545,2.816,3.596,2.585,2.891,3.259,3.14,2.604,2.886,2.979,2.822,2.935,2.919,2.64,2.754,2.824,2.538,2.749,3.111,2.779,2.327,2.487,2.666,2.229,3.006,3.032,2.91,3.11,3.188,3.556,2.315,3.068,2.466,2.606,2.956,3.143,2.232,3.021,3.083,2.208,2.776,3.342,2.07,2.994,3.141,2.641,2.787,3.449,3.213,3.227,3.02,2.944,3.198,3.04,3.075,2.74,3.19,2.477,2.708,2.416,2.117,2.138,3.229,2.865,3.35,3.202,2.859,2.704,2.627,3.426,3.435,2.859,2.727,2.503,2.618,3.213,3.259,3.106,2.804,2.762,2.286,2.715,2.701,2.699,2.716,2.339,2.334,2.663,2.207,2.883,2.757,3.252,3.244,2.969,2.983,2.2,2.692,2.894,2.957,2.389,2.543,2.801,2.8,2.307,2.861,2.306,2.902,3.223,2.99,2.69,2.978,3.073,2.276,2.787,2.758,3.186,3.279,2.927,3.307,2.867,3.089,2.32,3.224,2.909,2.929,3.16,2.307,2.788,2.898,3.471,2.685,3.312,2.875,2.564,2.57,2.064,2.722,3.159,3.279,3.24,2.873,2.279,2.545,3.227,2.842,3.127,3.147,2.593,2.408,2.99,2.159,2.788,3.261,3.044,2.735,2.985,3.018,3.108,2.854,2.563,2.735,2.852,2.728,2.031,2.444,3.35,3.096,3.506,3.501,2.793,2.711,2.625,2.764,3.358,2.87,2.873,3.526,3.508,2.344,2.717,2.381,2.768,2.288,2.799,3.381,2.662,2.835,2.587,3.251,2.801,3.166,2.906,3.419,2.971,3.46,2.442,2.787,2.833,2.951,2.721,2.519,2.732,3.195,2.287,2.431,2.946,2.955,2.432,3.236,2.715,2.308,2.626,3.001,2.307,2.756,2.279,3.266,2.951,3.419,2.792,2.809,2.736,2.874,2.912,2.869,3.43,2.967,2.369,2.402,2.768,2.398,3.364,3.143,2.436,3.336,2.739,2.795,2.683,2.782,2.307,2.636,3.459,2.874,3.136,2.421,2.77,2.335,2.735,3.456,2.591,2.875,2.866,2.644,2.965,2.868,2.31,3.056,3.459,2.927,2.314,2.597,2.896,2.605,2.836,2.282,2.88,2.885,2.673,2.491,2.783,2.863,3.066,3.108,2.687,3.47,2.31,2.801,2.713,2.658,2.689,3.472,3.213,2.852,3.465,2.278,2.908,2.708,2.335,2.937,2.608,3.412,3.46,2.215,2.179,2.936,3.378,2.225,2.973,2.477,3.038,3.008,2.425,2.922,2.67,3.425,3.366,2.539,2.434,3.382,2.885,2.778,2.966,3.329,2.765,2.761,3.114,3.09,2.742,2.729,2.748,2.802,2.982,3.655,3.369,3.418,3.371,3.097,3.325,2.851,3.31,2.861,3.411,2.463,2.533,2.265,3.126,2.843,2.91,3.461,3.201,3.371,2.88,3.371,2.267,3.672,3.059,3.503,3.155,3.105,2.891,3.482,3.045,3.15,3.715,3.842,2.943,2.94,3.12,2.306,2.316,3.182,3.204,2.883,3.118,2.977,2.71,3.365,2.91,3.205,3.049,3.351,3.036,3.129,2.688,3.325,3.239,2.988,2.878,2.271,3.281,3.02,2.797,2.924,3.327,2.232,3.143,3.071,3.163,2.751,3.063,2.839,3.514,3.452,3.306,3.265,3.768,3.257,2.817,3.345,2.686,2.27,2.937,3.099,2.981,1.94,3.071,2.769,3.393,2.886,2.828,3.424,3.396,2.863,2.947
2019-11-04,2.944,2.945,3.687,2.962,3.527,2.993,2.979,2.698,3.355,3.229,3.084,3.392,3.524,2.956,3.217,2.829,2.842,2.874,2.914,3.167,2.989,2.984,3.546,2.971,3.303,2.54,2.447,3.404,3.366,2.991,3.019,2.889,3.448,2.798,3.567,2.581,3.143,2.611,2.546,2.756,3.339,3.05,3.115,3.201,3.27,3.067,2.762,2.348,2.437,2.793,3.118,2.824,2.531,2.752,2.199,3.471,3.601,3.188,3.118,3.071,3.015,2.942,2.947,3.472,2.987,2.721,3.02,2.758,2.337,2.584,3.221,2.663,3.295,2.841,3.142,2.79,3.194,3.63,3.597,2.423,2.886,2.854,3.474,3.389,3.019,3.212,2.944,3.153,3.061,2.833,2.979,2.842,2.977,2.529,2.592,3.026,2.909,2.946,3.178,3.508,2.891,3.568,3.34,3.001,2.241,3.032,3.357,3.675,2.695,2.985,3.001,3.556,3.527,3.585,3.468,3.474,3.213,3.142,2.804,3.006,2.988,2.34,2.35,2.493,2.798,2.593,2.605,2.708,2.895,3.061,3.144,3.147,3.24,3.26,3.31,2.863,3.547,2.946,2.949,3.592,2.936,2.872,3.304,2.971,3.358,2.964,2.672,3.041,2.98,2.94,2.74,3.041,3.003,3.084,2.706,2.7,2.756,2.658,2.344,2.686,2.411,2.608,2.614,2.742,2.757,2.572,2.409,2.791,2.249,2.27,2.479,2.693,2.866,2.887,2.219,2.032,2.23,2.68,2.674,2.526,2.76,2.629,3.258,3.084,2.573,2.694,2.704,2.957,3.436,2.719,2.866,2.548,2.819,3.599,2.587,2.893,3.262,3.143,2.611,2.899,2.982,2.835,2.968,2.922,2.642,2.755,2.826,2.595,2.752,3.157,2.78,2.362,2.509,2.699,2.245,3.111,3.138,2.919,3.118,3.253,3.583,2.346,3.132,2.527,2.651,2.959,3.207,2.248,3.02,3.147,2.239,2.848,3.453,2.103,2.997,3.145,2.643,2.804,3.547,3.277,3.326,3.125,2.953,3.262,3.104,3.18,2.742,3.197,2.487,2.709,2.481,2.148,2.169,3.268,2.867,3.355,3.219,2.861,2.717,2.65,3.435,3.444,2.877,2.735,2.556,2.621,3.253,3.299,3.143,2.818,2.776,2.31,2.715,2.734,2.731,2.752,2.371,2.365,2.722,2.27,2.891,2.775,3.255,3.299,2.978,3.042,2.206,2.788,2.914,2.994,2.39,2.545,2.815,2.817,2.347,2.874,2.328,2.957,3.232,3.038,2.705,2.983,3.076,2.339,2.788,2.776,3.188,3.288,3.032,3.404,2.926,3.193,2.336,3.344,3.024,3.051,3.224,2.346,2.804,2.907,3.567,2.702,3.427,2.906,2.604,2.648,2.096,2.722,3.223,3.32,3.307,2.874,2.342,2.642,3.339,2.879,3.191,3.167,2.601,2.488,3.053,2.192,2.802,3.376,3.061,2.789,3.012,3.077,3.148,2.856,2.671,2.742,2.91,2.735,2.091,2.446,3.417,3.219,3.602,3.597,2.795,2.725,2.639,2.772,3.451,2.928,2.881,3.552,3.535,2.402,2.719,2.397,2.802,2.289,2.817,3.449,2.669,2.858,2.588,3.268,2.819,3.165,2.943,3.516,3.03,3.556,2.444,2.841,2.847,2.979,2.723,2.526,2.807,3.26,2.367,2.433,3.069,2.955,2.449,3.33,2.729,2.325,2.723,3.065,2.346,2.763,2.317,3.38,2.988,3.515,2.846,2.811,2.738,2.901,2.931,2.877,3.526,3.026,2.385,2.403,2.84,2.399,3.472,3.207,2.44,3.448,2.754,2.796,2.69,2.783,2.346,2.638,3.485,2.874,3.135,2.438,2.778,2.351,2.742,3.552,2.591,2.905,2.983,2.644,2.974,2.868,2.326,3.065,3.555,2.985,2.331,2.643,2.955,2.612,2.836,2.283,2.889,3.008,2.687,2.493,2.832,2.922,3.186,3.118,2.689,3.566,2.311,2.859,2.715,2.672,2.689,3.568,3.277,2.865,3.561,2.305,2.969,2.709,2.335,2.956,2.651,3.508,3.556,2.216,2.212,2.961,3.473,2.225,3.0,2.479,3.087,3.016,2.464,2.953,2.678,3.433,3.392,2.578,2.473,3.477,2.894,2.827,3.02,3.391,2.85,2.858,3.223,3.194,2.835,2.823,2.843,2.829,2.998,3.666,3.403,3.513,3.408,3.107,3.367,2.971,3.378,2.88,3.478,2.477,2.547,2.281,3.19,2.962,2.919,3.53,3.242,3.422,3.002,3.439,2.284,3.683,3.172,3.514,3.269,3.218,2.907,3.566,3.045,3.264,3.727,3.854,2.959,2.96,3.184,2.322,2.332,3.296,3.318,3.006,3.182,3.04,2.71,3.375,2.938,3.246,3.089,3.361,3.1,3.243,2.704,3.392,3.306,3.026,2.942,2.287,3.377,3.134,2.812,2.933,3.423,2.248,3.207,3.187,3.204,2.762,3.127,2.858,3.541,3.475,3.34,3.36,3.78,3.324,2.877,3.371,2.783,2.287,2.947,3.098,2.99,2.0,3.135,2.835,3.488,2.91,2.856,3.45,3.492,2.872,2.978
2019-11-05,2.914,2.919,3.654,2.931,3.484,2.945,2.948,2.673,3.31,3.183,3.049,3.355,3.482,2.908,3.157,2.781,2.813,2.849,2.884,3.122,2.941,2.954,3.503,2.926,3.257,2.503,2.41,3.358,3.32,2.956,2.984,2.851,3.416,2.769,3.578,2.543,3.095,2.573,2.477,2.721,3.293,3.002,3.068,3.141,3.236,3.023,2.712,2.308,2.367,2.764,3.072,2.786,2.493,2.722,2.157,3.426,3.559,3.159,3.075,3.035,2.989,2.913,2.912,3.433,2.997,2.682,3.03,2.729,2.311,2.556,3.185,2.624,3.236,2.811,3.104,2.76,3.135,3.588,3.554,2.386,2.851,2.824,3.435,3.349,2.984,3.152,2.915,3.122,3.026,2.804,2.944,2.812,2.942,2.473,2.554,2.98,2.88,2.917,3.118,3.469,2.842,3.529,3.294,2.966,2.184,2.997,3.311,3.634,2.657,2.95,2.966,3.513,3.484,3.551,3.434,3.44,3.182,3.113,2.779,2.976,2.956,2.304,2.286,2.429,2.76,2.555,2.567,2.67,2.864,3.032,3.096,3.1,3.194,3.214,3.273,2.833,3.508,2.9,2.903,3.553,2.906,2.843,3.273,2.941,3.314,2.933,2.634,2.995,2.933,2.893,2.71,3.014,2.974,3.037,2.64,2.668,2.733,2.636,2.312,2.653,2.379,2.585,2.591,2.719,2.724,2.539,2.339,2.755,2.217,2.232,2.441,2.671,2.842,2.852,2.186,1.995,2.197,2.658,2.651,2.494,2.729,2.604,3.217,3.042,2.522,2.663,2.674,2.927,3.405,2.689,2.835,2.522,2.788,3.577,2.556,2.87,3.237,3.12,2.582,2.868,2.952,2.811,2.942,2.899,2.62,2.732,2.803,2.545,2.721,3.124,2.757,2.32,2.471,2.657,2.208,3.067,3.094,2.928,3.09,3.193,3.55,2.309,3.072,2.47,2.602,2.932,3.148,2.211,2.989,3.088,2.201,2.784,3.408,2.06,2.967,3.119,2.615,2.77,3.504,3.218,3.282,3.081,2.962,3.202,3.044,3.137,2.714,3.169,2.456,2.686,2.426,2.11,2.13,3.233,2.842,3.329,3.191,2.839,2.685,2.615,3.407,3.417,2.842,2.705,2.508,2.59,3.219,3.265,3.112,2.782,2.74,2.274,2.69,2.707,2.705,2.709,2.333,2.328,2.671,2.218,2.861,2.745,3.224,3.261,2.988,3.008,2.176,2.747,2.883,2.963,2.355,2.522,2.786,2.787,2.296,2.844,2.289,2.923,3.201,3.005,2.675,2.953,3.05,2.287,2.766,2.738,3.166,3.257,2.988,3.361,2.891,3.148,2.299,3.297,2.978,3.003,3.164,2.294,2.774,2.916,3.524,2.665,3.381,2.878,2.553,2.579,2.054,2.7,3.164,3.285,3.268,2.849,2.279,2.601,3.293,2.846,3.132,3.136,2.568,2.418,2.993,2.15,2.766,3.33,3.027,2.74,2.974,3.042,3.112,2.825,2.629,2.712,2.875,2.705,2.031,2.414,3.378,3.171,3.559,3.554,2.771,2.689,2.602,2.742,3.41,2.893,2.851,3.519,3.502,2.352,2.694,2.361,2.773,2.257,2.783,3.41,2.639,2.828,2.56,3.235,2.784,3.134,2.911,3.473,2.995,3.514,2.415,2.792,2.812,2.948,2.695,2.49,2.741,3.2,2.297,2.401,3.021,2.931,2.412,3.287,2.693,2.288,2.681,3.005,2.294,2.734,2.266,3.334,2.956,3.472,2.797,2.787,2.713,2.87,2.893,2.848,3.484,2.991,2.349,2.371,2.775,2.371,3.427,3.148,2.404,3.403,2.718,2.774,2.66,2.758,2.294,2.612,3.452,2.85,3.104,2.402,2.748,2.315,2.712,3.509,2.565,2.874,2.935,2.619,2.984,2.844,2.289,3.075,3.512,2.95,2.294,2.597,2.92,2.583,2.811,2.252,2.899,2.959,2.65,2.462,2.778,2.887,3.139,3.128,2.661,3.524,2.279,2.824,2.687,2.636,2.664,3.526,3.218,2.836,3.518,2.265,2.934,2.684,2.301,2.926,2.599,3.465,3.514,2.18,2.17,2.931,3.43,2.189,2.969,2.445,3.054,2.986,2.412,2.922,2.647,3.402,3.359,2.527,2.422,3.434,2.903,2.773,2.964,3.334,2.811,2.817,3.178,3.15,2.795,2.783,2.803,2.798,2.969,3.678,3.368,3.47,3.373,3.117,3.331,2.923,3.338,2.85,3.439,2.44,2.51,2.244,3.13,2.915,2.928,3.491,3.206,3.385,2.954,3.399,2.247,3.695,3.126,3.525,3.222,3.172,2.862,3.525,3.013,3.218,3.739,3.866,2.929,2.93,3.125,2.285,2.295,3.25,3.272,2.957,3.122,2.981,2.685,3.386,2.907,3.21,3.053,3.372,3.04,3.196,2.658,3.353,3.266,2.994,2.906,2.25,3.333,3.087,2.768,2.942,3.38,2.211,3.147,3.142,3.168,2.732,3.067,2.828,3.508,3.442,3.305,3.317,3.792,3.285,2.841,3.337,2.742,2.25,2.956,3.067,3.0,1.94,3.075,2.799,3.445,2.88,2.825,3.417,3.449,2.881,2.929
2019-11-06,2.658,2.639,3.32,2.662,3.176,2.994,2.65,2.391,3.005,2.882,2.762,3.046,3.172,2.959,3.215,2.829,2.527,2.568,2.6,2.819,2.648,2.655,3.196,2.633,2.959,2.33,2.237,3.06,3.022,2.668,2.698,2.572,3.081,2.487,3.59,2.296,2.801,2.327,2.617,2.541,2.995,2.708,2.768,3.199,2.918,2.736,2.775,2.271,2.506,2.489,2.78,2.587,2.245,2.437,2.097,3.127,3.253,2.822,2.787,2.75,2.68,2.639,2.624,3.117,3.007,2.486,3.04,2.454,2.073,2.241,2.852,2.424,3.294,2.526,2.776,2.424,3.192,3.281,3.247,2.203,2.565,2.54,3.119,3.032,2.696,3.21,2.631,2.817,2.739,2.529,2.656,2.538,2.654,2.591,2.307,2.682,2.596,2.633,3.176,3.152,2.891,3.212,2.997,2.679,2.301,2.71,3.013,3.326,2.408,2.662,2.678,3.205,3.177,3.218,3.1,3.106,2.84,2.776,2.498,2.639,2.658,2.12,2.338,2.482,2.564,2.307,2.319,2.474,2.567,2.695,2.803,2.804,2.896,2.917,2.965,2.496,3.192,2.599,2.602,3.237,2.604,2.558,2.969,2.617,3.01,2.665,2.437,2.694,2.633,2.592,2.426,2.713,2.699,2.744,2.744,2.508,2.467,2.368,2.053,2.493,2.13,2.317,2.323,2.452,2.565,2.379,2.479,2.582,1.958,2.177,2.387,2.402,2.556,2.673,1.928,1.714,1.939,2.39,2.383,2.236,2.472,2.366,3.143,2.98,2.626,2.406,2.417,2.671,3.189,2.422,2.577,2.3,2.532,3.308,2.296,2.618,2.928,2.85,2.384,2.702,2.695,2.548,2.688,2.644,2.351,2.483,2.547,2.611,2.463,2.823,2.497,2.272,2.344,2.579,2.024,2.78,2.807,2.938,2.813,3.251,3.216,2.254,3.129,2.519,2.578,2.623,3.206,2.027,2.647,3.145,2.146,2.882,3.108,2.0,2.63,2.809,2.301,2.59,3.198,3.276,2.977,2.794,2.972,3.261,3.102,2.849,2.4,2.883,2.277,2.426,2.528,2.055,2.075,2.899,2.556,3.021,2.888,2.571,2.525,2.514,3.132,3.138,2.663,2.42,2.55,2.329,2.901,2.947,2.819,2.609,2.567,2.175,2.408,2.454,2.451,2.646,2.279,2.273,2.748,2.324,2.577,2.44,2.882,2.935,2.997,2.72,1.978,2.478,2.594,2.665,2.073,2.254,2.479,2.481,2.235,2.557,2.144,2.634,2.896,2.713,2.368,2.617,2.741,2.395,2.505,2.542,2.901,2.953,2.7,3.054,2.603,2.845,2.116,3.001,2.685,2.709,3.222,2.221,2.466,2.926,3.216,2.509,3.083,2.601,2.48,2.706,1.994,2.44,3.222,2.952,2.951,2.567,2.322,2.333,2.994,2.549,3.189,2.807,2.34,2.559,3.051,2.09,2.593,3.031,2.84,2.788,2.846,2.754,2.778,2.563,2.372,2.427,2.588,2.414,2.08,2.156,3.061,2.878,3.252,3.247,2.48,2.516,2.429,2.457,3.109,2.605,2.566,3.185,3.167,2.429,2.403,2.177,2.498,1.999,2.603,3.093,2.354,2.527,2.246,2.899,2.607,2.792,2.613,3.166,2.707,3.206,2.104,2.841,2.639,2.649,2.38,2.239,2.852,3.258,2.437,2.143,2.728,2.648,2.229,2.98,2.519,2.105,2.413,3.062,2.22,2.449,2.192,3.036,2.658,3.164,2.846,2.496,2.422,2.568,2.697,2.563,3.176,2.703,2.165,2.113,2.873,2.056,3.125,3.206,2.129,3.103,2.544,2.513,2.376,2.475,2.22,2.324,3.118,2.568,2.762,2.219,2.462,2.131,2.428,3.201,2.281,2.573,2.639,2.337,2.994,2.562,2.106,3.085,3.205,2.663,2.116,2.605,2.632,2.279,2.53,2.0,2.908,2.666,2.477,2.203,2.752,2.599,2.844,3.138,2.346,3.216,2.02,2.537,2.372,2.462,2.382,3.218,3.276,2.528,3.21,2.171,2.647,2.41,2.025,2.634,2.543,3.157,3.206,1.898,2.11,2.636,3.123,1.908,2.669,2.159,2.763,2.697,2.339,2.624,2.363,3.062,3.025,2.454,2.349,3.127,2.912,2.747,2.964,3.378,2.536,2.548,2.879,2.848,2.526,2.514,2.534,2.501,2.681,3.69,3.037,3.163,3.044,3.127,3.004,2.63,3.021,2.561,3.122,2.266,2.337,2.061,3.188,2.622,2.938,3.174,2.872,3.062,2.661,3.083,2.063,3.707,2.828,3.537,2.924,2.875,2.652,3.214,2.671,2.92,3.751,3.878,2.641,2.641,3.182,2.102,2.112,2.952,2.975,2.664,3.18,3.037,2.403,3.397,2.608,2.875,2.719,3.383,3.097,2.899,2.447,3.036,2.95,2.698,2.621,2.066,3.026,2.789,2.555,2.952,3.072,2.027,3.205,2.848,2.834,2.446,3.125,2.539,3.173,3.106,2.972,3.01,3.804,2.967,2.554,3.003,2.473,2.066,2.966,2.725,3.009,1.988,3.133,2.516,3.138,2.585,2.526,3.083,3.141,2.89,2.804
2019-11-07,2.867,2.871,3.608,2.916,3.503,3.016,2.917,2.613,3.336,3.215,3.041,3.346,3.498,2.98,3.241,2.851,2.76,2.79,2.831,3.15,2.987,2.916,3.523,2.967,3.295,2.487,2.393,3.397,3.359,2.947,2.978,2.858,3.364,2.715,3.602,2.571,3.139,2.605,2.596,2.7,3.332,3.048,3.103,3.225,3.203,3.056,2.789,2.338,2.486,2.736,3.115,2.761,2.52,2.667,2.179,3.462,3.581,3.09,3.107,3.032,2.927,2.886,2.903,3.427,3.017,2.657,3.05,2.7,2.263,2.488,3.149,2.598,3.32,2.757,3.08,2.688,3.218,3.609,3.575,2.363,2.845,2.771,3.429,3.342,2.975,3.236,2.862,3.065,3.018,2.776,2.935,2.784,2.933,2.575,2.582,3.016,2.827,2.864,3.201,3.462,2.913,3.523,3.333,2.957,2.284,2.989,3.35,3.652,2.683,2.941,2.957,3.534,3.505,3.509,3.391,3.393,3.108,3.042,2.723,2.905,2.925,2.279,2.37,2.514,2.736,2.582,2.594,2.645,2.823,2.961,3.144,3.142,3.232,3.252,3.264,2.761,3.502,2.931,2.935,3.55,2.862,2.789,3.217,2.875,3.341,2.921,2.609,3.026,2.965,2.925,2.656,2.954,2.947,3.082,2.743,2.654,2.679,2.581,2.261,2.64,2.332,2.53,2.536,2.665,2.711,2.525,2.458,2.74,2.165,2.253,2.464,2.616,2.782,2.832,2.135,1.937,2.146,2.603,2.596,2.444,2.681,2.558,3.241,3.069,2.616,2.614,2.625,2.88,3.375,2.637,2.788,2.481,2.74,3.526,2.506,2.82,3.174,3.066,2.552,2.852,2.905,2.768,2.918,2.849,2.564,2.682,2.751,2.625,2.672,3.1,2.703,2.347,2.471,2.676,2.183,3.1,3.127,2.948,3.039,3.277,3.503,2.33,3.155,2.55,2.646,2.868,3.231,2.186,2.914,3.17,2.222,2.885,3.444,2.081,2.896,3.055,2.547,2.749,3.528,3.302,3.306,3.114,2.982,3.286,3.127,3.17,2.648,3.115,2.433,2.632,2.52,2.13,2.151,3.196,2.782,3.269,3.141,2.784,2.672,2.622,3.359,3.368,2.822,2.65,2.578,2.54,3.186,3.233,3.083,2.768,2.725,2.28,2.629,2.682,2.68,2.735,2.355,2.35,2.754,2.31,2.808,2.695,3.153,3.241,3.007,2.999,2.144,2.775,2.839,2.932,2.298,2.466,2.733,2.735,2.324,2.794,2.28,2.91,3.144,2.986,2.621,2.884,2.987,2.381,2.711,2.713,3.113,3.201,3.02,3.382,2.881,3.177,2.275,3.341,3.02,3.049,3.248,2.318,2.722,2.936,3.545,2.656,3.421,2.847,2.578,2.693,2.075,2.645,3.247,3.25,3.26,2.789,2.359,2.629,3.33,2.815,3.215,3.083,2.529,2.538,3.075,2.172,2.751,3.369,3.005,2.81,2.975,3.034,3.076,2.776,2.67,2.658,2.866,2.648,2.109,2.364,3.371,3.22,3.581,3.575,2.71,2.673,2.586,2.688,3.43,2.884,2.797,3.472,3.454,2.434,2.633,2.337,2.745,2.206,2.762,3.403,2.584,2.784,2.492,3.179,2.765,3.06,2.879,3.494,2.986,3.534,2.348,2.862,2.797,2.909,2.628,2.445,2.848,3.284,2.416,2.351,3.068,2.871,2.389,3.307,2.677,2.264,2.71,3.087,2.318,2.679,2.289,3.373,2.925,3.492,2.867,2.726,2.652,2.829,2.87,2.794,3.504,2.983,2.325,2.321,2.876,2.302,3.46,3.231,2.351,3.439,2.702,2.72,2.605,2.697,2.318,2.551,3.404,2.79,3.03,2.378,2.694,2.291,2.658,3.53,2.504,2.836,2.976,2.558,3.004,2.784,2.265,3.095,3.533,2.941,2.272,2.65,2.911,2.523,2.752,2.202,2.918,3.005,2.635,2.411,2.825,2.877,3.183,3.148,2.594,3.545,2.227,2.814,2.62,2.62,2.603,3.547,3.302,2.781,3.539,2.275,2.927,2.626,2.245,2.881,2.632,3.485,3.534,2.122,2.191,2.89,3.45,2.132,2.929,2.388,3.036,2.932,2.437,2.886,2.593,3.336,3.311,2.553,2.447,3.455,2.922,2.819,3.023,3.412,2.828,2.846,3.212,3.179,2.822,2.809,2.83,2.758,2.922,3.702,3.327,3.491,3.336,3.137,3.299,2.968,3.331,2.805,3.433,2.423,2.493,2.22,3.213,2.959,2.947,3.485,3.171,3.362,3.0,3.393,2.222,3.719,3.163,3.548,3.261,3.21,2.841,3.535,2.939,3.256,3.763,3.891,2.882,2.886,3.208,2.261,2.271,3.288,3.311,3.004,3.206,3.062,2.624,3.408,2.868,3.173,3.016,3.394,3.122,3.234,2.636,3.346,3.259,2.964,2.902,2.225,3.353,3.124,2.745,2.962,3.399,2.186,3.231,3.185,3.132,2.681,3.15,2.783,3.46,3.391,3.265,3.337,3.817,3.277,2.833,3.289,2.771,2.225,2.975,2.993,3.019,2.017,3.158,2.798,3.466,2.839,2.785,3.369,3.469,2.9,2.941
2019-11-08,3.028,3.02,3.781,3.041,3.627,3.114,3.061,2.769,3.454,3.328,3.17,3.485,3.624,3.077,3.357,2.948,2.921,2.947,2.993,3.265,3.087,3.065,3.647,3.074,3.404,2.626,2.531,3.506,3.468,3.075,3.105,2.974,3.539,2.876,3.614,2.662,3.242,2.693,2.693,2.846,3.441,3.149,3.213,3.341,3.358,3.162,2.882,2.443,2.582,2.869,3.222,2.919,2.612,2.829,2.294,3.574,3.703,3.27,3.214,3.157,3.092,3.019,3.031,3.569,3.027,2.814,3.06,2.833,2.404,2.655,3.31,2.755,3.436,2.919,3.232,2.867,3.334,3.733,3.699,2.509,2.97,2.933,3.571,3.484,3.104,3.352,3.025,3.239,3.146,2.909,3.063,2.918,3.061,2.657,2.673,3.123,2.989,3.026,3.318,3.605,3.01,3.666,3.442,3.086,2.365,3.117,3.458,3.778,2.777,3.069,3.085,3.657,3.628,3.678,3.559,3.565,3.298,3.223,2.877,3.085,3.069,2.425,2.477,2.622,2.893,2.674,2.686,2.802,2.974,3.141,3.245,3.246,3.34,3.36,3.402,2.94,3.645,3.042,3.045,3.69,3.015,2.951,3.392,3.052,3.458,3.044,2.766,3.138,3.075,3.035,2.818,3.119,3.081,3.185,2.848,2.784,2.824,2.725,2.42,2.77,2.489,2.674,2.68,2.81,2.841,2.654,2.554,2.881,2.324,2.361,2.573,2.761,2.939,2.978,2.293,2.107,2.304,2.747,2.741,2.604,2.841,2.699,3.37,3.195,2.693,2.774,2.785,3.041,3.531,2.798,2.949,2.62,2.901,3.682,2.666,2.966,3.342,3.217,2.688,2.984,3.066,2.906,3.043,2.995,2.709,2.826,2.896,2.71,2.833,3.242,2.849,2.461,2.6,2.803,2.328,3.206,3.233,2.958,3.201,3.394,3.676,2.438,3.271,2.65,2.762,3.035,3.348,2.331,3.103,3.287,2.329,2.991,3.555,2.196,3.076,3.223,2.715,2.895,3.649,3.418,3.425,3.22,2.992,3.403,3.243,3.277,2.815,3.279,2.565,2.777,2.604,2.238,2.258,3.358,2.939,3.436,3.299,2.931,2.801,2.74,3.521,3.531,2.968,2.812,2.666,2.7,3.341,3.387,3.225,2.908,2.865,2.396,2.786,2.805,2.803,2.859,2.463,2.458,2.844,2.386,2.97,2.851,3.341,3.392,3.018,3.128,2.278,2.876,2.993,3.076,2.47,2.61,2.892,2.893,2.455,2.953,2.419,3.041,3.319,3.122,2.779,3.062,3.154,2.456,2.857,2.871,3.263,3.376,3.126,3.504,3.009,3.292,2.421,3.446,3.127,3.15,3.364,2.456,2.88,2.945,3.669,2.792,3.53,2.983,2.718,2.794,2.19,2.791,3.364,3.411,3.402,2.947,2.468,2.727,3.44,2.958,3.331,3.251,2.683,2.635,3.191,2.287,2.892,3.478,3.154,2.906,3.112,3.162,3.237,2.94,2.757,2.819,2.994,2.811,2.209,2.523,3.513,3.321,3.704,3.699,2.867,2.813,2.726,2.85,3.55,3.012,2.96,3.645,3.627,2.516,2.79,2.483,2.878,2.365,2.908,3.545,2.745,2.936,2.659,3.356,2.91,3.25,3.023,3.617,3.115,3.658,2.514,2.959,2.937,3.059,2.796,2.612,2.953,3.401,2.512,2.51,3.169,3.03,2.535,3.429,2.817,2.41,2.809,3.203,2.456,2.841,2.428,3.482,3.069,3.616,2.964,2.883,2.809,2.98,3.027,2.956,3.627,3.111,2.47,2.48,2.983,2.468,3.574,3.348,2.521,3.551,2.842,2.866,2.767,2.854,2.457,2.707,3.577,2.947,3.219,2.524,2.856,2.436,2.82,3.653,2.66,2.985,3.08,2.714,3.014,2.941,2.411,3.105,3.657,3.07,2.417,2.754,3.039,2.685,2.909,2.357,2.927,3.106,2.774,2.571,2.956,3.005,3.287,3.159,2.762,3.668,2.386,2.942,2.788,2.759,2.76,3.67,3.419,2.942,3.663,2.397,3.054,2.779,2.414,3.036,2.769,3.608,3.658,2.294,2.307,3.041,3.574,2.303,3.08,2.56,3.172,3.098,2.576,3.033,2.754,3.521,3.482,2.692,2.586,3.578,2.932,2.951,3.15,3.532,2.936,2.946,3.324,3.294,2.924,2.911,2.931,2.907,3.079,3.715,3.494,3.614,3.499,3.148,3.459,3.07,3.473,2.96,3.575,2.562,2.632,2.365,3.33,3.062,2.957,3.627,3.332,3.516,3.101,3.535,2.368,3.732,3.271,3.56,3.369,3.318,3.009,3.667,3.127,3.364,3.776,3.904,3.04,3.04,3.324,2.407,2.417,3.397,3.419,3.104,3.322,3.175,2.781,3.42,3.017,3.335,3.177,3.406,3.238,3.343,2.802,3.488,3.4,3.108,3.026,2.371,3.476,3.232,2.912,2.972,3.522,2.331,3.348,3.292,3.293,2.84,3.266,2.937,3.633,3.566,3.43,3.459,3.83,3.419,2.96,3.461,2.87,2.371,2.985,3.182,3.03,2.117,3.274,2.919,3.589,2.99,2.934,3.541,3.593,2.91,3.092
2019-11-09,3.067,3.073,3.848,3.104,3.712,3.06,3.124,2.817,3.54,3.414,3.239,3.559,3.708,3.022,3.291,2.894,2.968,2.995,3.039,3.351,3.176,3.126,3.731,3.162,3.492,2.64,2.545,3.595,3.556,3.144,3.175,3.047,3.603,2.922,3.627,2.734,3.331,2.765,2.591,2.858,3.529,3.238,3.3,3.275,3.427,3.245,2.822,2.416,2.48,2.928,3.31,2.933,2.683,2.875,2.271,3.661,3.788,3.33,3.297,3.227,3.148,3.079,3.1,3.646,3.037,2.826,3.071,2.892,2.441,2.709,3.381,2.768,3.371,2.966,3.305,2.925,3.268,3.818,3.783,2.52,3.04,2.979,3.648,3.56,3.173,3.286,3.071,3.289,3.216,2.969,3.132,2.977,3.13,2.574,2.745,3.21,3.035,3.073,3.252,3.682,2.956,3.743,3.53,3.155,2.281,3.187,3.546,3.862,2.848,3.138,3.154,3.742,3.713,3.747,3.628,3.631,3.355,3.283,2.926,3.145,3.133,2.436,2.402,2.547,2.905,2.745,2.758,2.814,3.033,3.201,3.334,3.334,3.427,3.448,3.477,2.999,3.722,3.127,3.131,3.768,3.075,2.997,3.442,3.107,3.544,3.107,2.777,3.224,3.161,3.121,2.863,3.171,3.141,3.274,2.761,2.799,2.871,2.773,2.457,2.784,2.524,2.722,2.728,2.858,2.856,2.668,2.452,2.896,2.361,2.34,2.553,2.809,2.989,2.991,2.33,2.146,2.341,2.796,2.789,2.642,2.88,2.738,3.352,3.173,2.619,2.813,2.824,3.08,3.559,2.839,2.988,2.655,2.94,3.731,2.704,3.009,3.398,3.266,2.714,3.001,3.106,2.957,3.099,3.04,2.757,2.868,2.94,2.646,2.872,3.31,2.894,2.435,2.599,2.784,2.339,3.289,3.317,2.968,3.246,3.328,3.742,2.418,3.204,2.582,2.724,3.09,3.282,2.342,3.159,3.22,2.308,2.907,3.643,2.173,3.135,3.279,2.769,2.907,3.734,3.352,3.51,3.303,3.002,3.337,3.176,3.36,2.87,3.328,2.585,2.822,2.528,2.216,2.237,3.429,2.989,3.493,3.359,2.98,2.816,2.736,3.568,3.578,2.981,2.858,2.61,2.74,3.409,3.456,3.289,2.923,2.88,2.389,2.834,2.861,2.858,2.836,2.443,2.437,2.779,2.31,3.017,2.91,3.399,3.466,3.028,3.197,2.303,2.953,3.047,3.14,2.51,2.658,2.949,2.951,2.424,3.002,2.418,3.109,3.369,3.188,2.837,3.122,3.209,2.38,2.902,2.883,3.31,3.426,3.209,3.588,3.078,3.377,2.431,3.535,3.215,3.239,3.298,2.427,2.939,2.956,3.753,2.801,3.619,3.041,2.69,2.697,2.166,2.835,3.298,3.482,3.478,2.995,2.396,2.804,3.528,3.022,3.265,3.315,2.711,2.533,3.125,2.264,2.907,3.566,3.17,2.852,3.11,3.232,3.307,2.98,2.835,2.865,3.063,2.859,2.138,2.561,3.59,3.411,3.789,3.784,2.919,2.828,2.74,2.895,3.633,3.081,3.006,3.711,3.693,2.448,2.841,2.494,2.937,2.402,2.92,3.622,2.791,2.996,2.714,3.419,2.922,3.307,3.087,3.702,3.184,3.742,2.566,2.905,2.953,3.12,2.851,2.642,2.863,3.335,2.409,2.548,3.258,3.078,2.546,3.513,2.832,2.42,2.886,3.136,2.427,2.887,2.398,3.571,3.133,3.7,2.91,2.935,2.86,3.041,3.04,3.003,3.712,3.181,2.481,2.517,2.899,2.522,3.661,3.281,2.559,3.639,2.857,2.911,2.812,2.902,2.427,2.757,3.643,2.995,3.276,2.535,2.903,2.447,2.865,3.738,2.708,3.047,3.168,2.761,3.024,2.989,2.421,3.116,3.741,3.139,2.426,2.711,3.108,2.738,2.957,2.393,2.938,3.195,2.789,2.609,2.914,3.074,3.376,3.17,2.817,3.753,2.424,3.011,2.843,2.774,2.807,3.755,3.353,3.0,3.747,2.385,3.123,2.825,2.453,3.091,2.735,3.693,3.743,2.333,2.284,3.099,3.658,2.343,3.141,2.602,3.239,3.145,2.547,3.095,2.799,3.582,3.548,2.664,2.557,3.662,2.942,2.908,3.1,3.471,3.011,3.024,3.411,3.38,3.0,2.988,3.008,2.967,3.132,3.728,3.561,3.699,3.568,3.159,3.528,3.159,3.549,3.013,3.652,2.576,2.647,2.376,3.264,3.15,2.968,3.705,3.403,3.588,3.189,3.611,2.378,3.745,3.358,3.573,3.457,3.405,3.025,3.748,3.184,3.452,3.789,3.918,3.091,3.094,3.258,2.417,2.427,3.485,3.507,3.193,3.256,3.11,2.829,3.431,3.078,3.406,3.247,3.418,3.172,3.43,2.818,3.564,3.476,3.172,3.097,2.381,3.56,3.319,2.929,2.982,3.606,2.342,3.281,3.381,3.364,2.888,3.2,2.99,3.7,3.631,3.499,3.543,3.843,3.495,3.029,3.526,2.947,2.381,2.996,3.239,3.04,2.046,3.208,2.99,3.673,3.048,2.995,3.607,3.677,2.92,3.082
2019-11-10,2.963,2.977,3.732,3.008,3.596,2.948,3.02,2.72,3.423,3.297,3.135,3.448,3.592,2.91,3.154,2.781,2.863,2.899,2.934,3.234,3.059,3.022,3.616,3.042,3.375,2.537,2.442,3.478,3.44,3.04,3.071,2.943,3.487,2.817,3.639,2.637,3.214,2.669,2.457,2.748,3.413,3.121,3.182,3.138,3.315,3.133,2.71,2.315,2.345,2.832,3.192,2.813,2.586,2.769,2.161,3.545,3.673,3.218,3.185,3.124,3.045,2.984,2.996,3.53,3.048,2.706,3.082,2.796,2.351,2.604,3.264,2.648,3.234,2.861,3.188,2.812,3.131,3.702,3.668,2.407,2.935,2.874,3.532,3.444,3.069,3.149,2.966,3.176,3.112,2.873,3.028,2.881,3.026,2.464,2.648,3.093,2.93,2.968,3.115,3.566,2.843,3.627,3.413,3.051,2.17,3.083,3.43,3.747,2.752,3.034,3.05,3.626,3.597,3.631,3.512,3.515,3.237,3.171,2.83,3.032,3.029,2.323,2.275,2.421,2.785,2.648,2.661,2.693,2.929,3.089,3.217,3.218,3.311,3.331,3.366,2.886,3.606,3.01,3.013,3.653,2.971,2.892,3.33,2.995,3.427,3.012,2.657,3.106,3.044,3.003,2.757,3.069,3.046,3.156,2.625,2.705,2.783,2.685,2.351,2.69,2.417,2.634,2.639,2.77,2.762,2.574,2.316,2.793,2.254,2.239,2.452,2.72,2.892,2.881,2.223,2.029,2.234,2.707,2.7,2.536,2.775,2.649,3.239,3.058,2.518,2.708,2.719,2.976,3.454,2.734,2.883,2.565,2.835,3.639,2.599,2.919,3.296,3.176,2.623,2.909,3.002,2.869,3.011,2.95,2.668,2.779,2.852,2.547,2.767,3.204,2.805,2.324,2.494,2.669,2.225,3.178,3.205,2.978,3.143,3.191,3.626,2.317,3.067,2.466,2.608,2.987,3.145,2.228,3.041,3.083,2.207,2.771,3.527,2.062,3.023,3.176,2.664,2.797,3.619,3.215,3.393,3.192,3.013,3.2,3.039,3.248,2.766,3.226,2.491,2.733,2.417,2.115,2.136,3.312,2.893,3.392,3.257,2.891,2.722,2.639,3.466,3.476,2.871,2.752,2.511,2.634,3.298,3.345,3.187,2.821,2.778,2.291,2.737,2.772,2.77,2.72,2.342,2.337,2.667,2.208,2.911,2.805,3.282,3.35,3.039,3.093,2.21,2.848,2.942,3.036,2.394,2.569,2.845,2.846,2.297,2.897,2.303,3.005,3.257,3.085,2.732,3.01,3.107,2.279,2.814,2.762,3.221,3.314,3.097,3.472,2.974,3.26,2.318,3.419,3.096,3.122,3.161,2.293,2.834,2.966,3.638,2.698,3.502,2.946,2.556,2.562,2.056,2.747,3.161,3.366,3.361,2.899,2.27,2.699,3.411,2.917,3.128,3.204,2.604,2.397,2.987,2.154,2.805,3.45,3.061,2.739,2.998,3.128,3.19,2.873,2.733,2.759,2.958,2.753,2.02,2.455,3.474,3.294,3.673,3.668,2.822,2.726,2.638,2.79,3.52,2.976,2.901,3.595,3.577,2.348,2.745,2.381,2.841,2.295,2.81,3.506,2.685,2.892,2.608,3.302,2.811,3.189,2.983,3.586,3.08,3.627,2.461,2.793,2.851,3.016,2.746,2.525,2.728,3.198,2.274,2.442,3.141,2.982,2.433,3.396,2.73,2.307,2.781,2.999,2.293,2.781,2.264,3.454,3.029,3.584,2.798,2.838,2.764,2.937,2.92,2.897,3.596,3.077,2.368,2.411,2.763,2.416,3.545,3.144,2.443,3.523,2.755,2.822,2.707,2.805,2.293,2.66,3.527,2.899,3.158,2.422,2.797,2.334,2.76,3.622,2.611,2.942,3.051,2.664,3.035,2.893,2.308,3.127,3.626,3.035,2.312,2.6,3.004,2.633,2.86,2.29,2.948,3.078,2.687,2.503,2.779,2.97,3.259,3.181,2.712,3.637,2.317,2.906,2.738,2.672,2.71,3.639,3.216,2.895,3.631,2.277,3.019,2.731,2.339,2.986,2.6,3.577,3.627,2.217,2.174,2.995,3.542,2.226,3.037,2.486,3.135,3.038,2.413,2.991,2.694,3.465,3.432,2.53,2.423,3.546,2.952,2.773,2.965,3.335,2.906,2.919,3.294,3.263,2.896,2.883,2.904,2.862,3.027,3.741,3.445,3.583,3.452,3.17,3.412,3.041,3.433,2.908,3.536,2.473,2.544,2.262,3.127,3.032,2.978,3.589,3.286,3.472,3.072,3.495,2.265,3.758,3.242,3.585,3.34,3.289,2.9,3.632,3.066,3.336,3.803,3.932,2.986,2.989,3.121,2.304,2.314,3.368,3.391,3.076,3.119,2.976,2.732,3.443,2.974,3.289,3.13,3.43,3.035,3.314,2.693,3.448,3.36,3.068,2.992,2.268,3.443,3.203,2.804,2.992,3.49,2.228,3.144,3.262,3.247,2.783,3.063,2.886,3.583,3.515,3.383,3.427,3.857,3.378,2.925,3.41,2.843,2.268,3.006,3.121,3.051,1.927,3.07,2.885,3.557,2.943,2.891,3.491,3.561,2.93,2.953
2019-11-11,2.966,2.938,3.661,2.893,3.379,3.097,2.923,2.707,3.189,3.049,2.992,3.295,3.381,3.06,3.333,2.93,2.843,2.887,2.92,2.992,2.777,2.942,3.398,2.773,3.114,2.575,2.48,3.217,3.179,2.896,2.92,2.764,3.425,2.803,3.652,2.427,2.941,2.451,2.654,2.801,3.151,2.842,2.925,3.317,3.211,2.891,2.862,2.414,2.542,2.742,2.922,2.868,2.377,2.754,2.259,3.293,3.451,3.186,2.944,2.971,3.015,2.894,2.852,3.369,3.059,2.763,3.093,2.706,2.347,2.576,3.155,2.702,3.413,2.845,3.054,2.783,3.31,3.482,3.447,2.46,2.783,2.859,3.372,3.284,2.925,3.328,2.952,3.161,2.968,2.783,2.884,2.791,2.882,2.629,2.438,2.834,2.916,2.953,3.293,3.406,2.992,3.467,3.153,2.907,2.334,2.939,3.17,3.533,2.547,2.89,2.907,3.405,3.376,3.547,3.424,3.443,3.223,3.143,2.809,3.003,2.931,2.375,2.431,2.578,2.842,2.44,2.452,2.751,2.858,3.06,2.935,2.947,3.05,3.071,3.211,2.857,3.445,2.757,2.76,3.487,2.901,2.878,3.315,2.971,3.192,2.89,2.714,2.856,2.791,2.751,2.742,3.047,2.956,2.879,2.814,2.741,2.764,2.663,2.351,2.726,2.424,2.611,2.617,2.748,2.799,2.61,2.514,2.832,2.255,2.331,2.545,2.698,2.876,2.935,2.223,2.028,2.235,2.685,2.678,2.538,2.777,2.646,3.341,3.166,2.669,2.71,2.721,2.979,3.483,2.733,2.886,2.567,2.838,3.633,2.599,2.913,3.271,3.161,2.638,2.942,3.005,2.826,2.929,2.94,2.646,2.773,2.843,2.683,2.769,3.088,2.795,2.429,2.557,2.768,2.277,2.936,2.963,2.989,3.132,3.37,3.555,2.41,3.246,2.611,2.728,2.961,3.324,2.28,3.026,3.262,2.299,2.96,3.274,2.161,2.994,3.151,2.637,2.85,3.392,3.395,3.164,2.95,3.023,3.38,3.218,3.007,2.738,3.21,2.517,2.723,2.578,2.207,2.228,3.207,2.876,3.364,3.204,2.872,2.758,2.707,3.456,3.464,2.925,2.737,2.639,2.633,3.194,3.241,3.091,2.86,2.816,2.36,2.725,2.69,2.687,2.827,2.435,2.429,2.823,2.36,2.897,2.746,3.26,3.21,3.05,2.949,2.224,2.625,2.894,2.938,2.394,2.546,2.792,2.791,2.413,2.869,2.372,2.869,3.242,2.963,2.679,2.975,3.081,2.431,2.804,2.82,3.212,3.299,2.855,3.248,2.83,3.018,2.371,3.147,2.827,2.841,3.34,2.411,2.777,2.977,3.417,2.746,3.241,2.863,2.676,2.757,2.154,2.736,3.34,3.256,3.201,2.887,2.422,2.474,3.154,2.82,3.307,3.139,2.625,2.595,3.166,2.253,2.844,3.188,3.11,2.888,3.076,2.984,3.081,2.875,2.486,2.744,2.814,2.735,2.165,2.456,3.313,3.012,3.453,3.447,2.798,2.764,2.676,2.775,3.304,2.832,2.886,3.524,3.505,2.489,2.72,2.433,2.751,2.296,2.864,3.345,2.67,2.822,2.581,3.248,2.866,3.174,2.885,3.363,2.936,3.406,2.434,2.941,2.89,2.938,2.718,2.545,2.919,3.377,2.471,2.443,2.859,2.971,2.486,3.175,2.768,2.359,2.556,3.177,2.411,2.766,2.382,3.193,2.931,3.363,2.947,2.814,2.739,2.858,2.978,2.883,3.375,2.933,2.421,2.412,2.951,2.387,3.299,3.324,2.446,3.267,2.794,2.812,2.691,2.794,2.411,2.639,3.455,2.888,3.143,2.475,2.778,2.386,2.745,3.401,2.596,2.858,2.78,2.652,3.046,2.882,2.36,3.138,3.405,2.891,2.367,2.73,2.86,2.599,2.849,2.29,2.958,2.796,2.725,2.504,2.92,2.826,2.984,3.192,2.683,3.416,2.317,2.762,2.71,2.71,2.698,3.418,3.395,2.846,3.41,2.358,2.871,2.72,2.34,2.937,2.728,3.356,3.406,2.216,2.273,2.929,3.321,2.226,2.962,2.483,3.012,3.023,2.532,2.906,2.678,3.435,3.36,2.649,2.542,3.325,2.963,2.915,3.118,3.509,2.707,2.695,3.04,3.018,2.677,2.664,2.683,2.788,2.987,3.754,3.358,3.362,3.357,3.181,3.306,2.763,3.273,2.86,3.376,2.51,2.582,2.315,3.306,2.755,2.989,3.426,3.176,3.347,2.791,3.335,2.317,3.771,2.981,3.598,3.079,3.028,2.946,3.436,3.051,3.074,3.816,3.946,2.948,2.942,3.3,2.356,2.367,3.107,3.13,2.794,3.298,3.151,2.72,3.456,2.896,3.181,3.02,3.442,3.213,3.053,2.737,3.288,3.2,2.969,2.838,2.32,3.222,2.941,2.848,3.003,3.269,2.28,3.323,2.993,3.137,2.756,3.242,2.837,3.511,3.45,3.29,3.206,3.87,3.218,2.777,3.338,2.617,2.32,3.017,3.106,3.062,2.072,3.249,2.723,3.336,2.877,2.812,3.419,3.34,2.94,3.041
2019-11-12,3.049,3.046,3.805,3.041,3.596,3.059,3.067,2.8,3.414,3.28,3.161,3.476,3.595,3.021,3.286,2.891,2.943,2.981,3.018,3.22,3.024,3.078,3.616,3.009,3.352,2.624,2.528,3.456,3.417,3.065,3.092,2.949,3.563,2.899,3.666,2.62,3.184,2.648,2.576,2.847,3.39,3.087,3.16,3.269,3.366,3.115,2.818,2.408,2.463,2.876,3.159,2.919,2.569,2.851,2.258,3.528,3.671,3.305,3.167,3.144,3.125,3.029,3.02,3.557,3.07,2.812,3.104,2.84,2.424,2.684,3.316,2.753,3.366,2.943,3.228,2.898,3.262,3.701,3.667,2.505,2.955,2.957,3.559,3.471,3.094,3.281,3.05,3.266,3.137,2.917,3.053,2.926,3.05,2.566,2.631,3.069,3.014,3.051,3.246,3.594,2.954,3.655,3.391,3.076,2.27,3.107,3.408,3.75,2.738,3.058,3.075,3.625,3.595,3.697,3.576,3.586,3.335,3.26,2.907,3.119,3.076,2.42,2.391,2.538,2.891,2.632,2.645,2.799,2.987,3.177,3.183,3.189,3.288,3.308,3.392,2.972,3.634,2.989,2.992,3.678,3.032,2.975,3.42,3.082,3.417,3.041,2.762,3.087,3.023,2.982,2.84,3.152,3.091,3.123,2.749,2.788,2.856,2.756,2.432,2.773,2.5,2.705,2.711,2.842,2.846,2.656,2.435,2.882,2.335,2.331,2.546,2.792,2.973,2.981,2.303,2.113,2.314,2.779,2.772,2.619,2.859,2.724,3.348,3.167,2.614,2.791,2.803,3.062,3.55,2.819,2.969,2.639,2.92,3.725,2.682,2.997,3.38,3.255,2.7,2.992,3.088,2.931,3.055,3.027,2.74,2.856,2.929,2.644,2.851,3.245,2.882,2.424,2.586,2.774,2.322,3.16,3.187,3.0,3.228,3.323,3.699,2.409,3.198,2.575,2.715,3.069,3.276,2.325,3.137,3.214,2.299,2.897,3.509,2.159,3.11,3.26,2.744,2.897,3.614,3.348,3.387,3.174,3.034,3.332,3.17,3.231,2.846,3.31,2.57,2.809,2.52,2.206,2.227,3.367,2.973,3.475,3.327,2.966,2.805,2.728,3.553,3.563,2.971,2.834,2.608,2.717,3.349,3.396,3.235,2.91,2.866,2.378,2.818,2.814,2.812,2.826,2.434,2.429,2.774,2.302,2.995,2.87,3.376,3.387,3.061,3.118,2.284,2.832,3.011,3.083,2.481,2.64,2.913,2.913,2.408,2.974,2.402,3.033,3.347,3.12,2.799,3.094,3.19,2.373,2.89,2.869,3.302,3.404,3.078,3.468,2.998,3.246,2.415,3.391,3.063,3.087,3.293,2.408,2.901,2.987,3.636,2.788,3.48,2.994,2.673,2.684,2.153,2.823,3.292,3.419,3.388,2.981,2.384,2.68,3.391,2.964,3.259,3.274,2.693,2.517,3.117,2.251,2.894,3.427,3.161,2.849,3.103,3.153,3.242,2.959,2.702,2.841,2.982,2.835,2.127,2.537,3.501,3.26,3.672,3.667,2.899,2.814,2.725,2.872,3.518,3.0,2.984,3.667,3.649,2.443,2.821,2.478,2.885,2.376,2.91,3.533,2.766,2.952,2.688,3.38,2.911,3.286,3.03,3.583,3.105,3.625,2.539,2.903,2.94,3.073,2.827,2.618,2.852,3.329,2.392,2.523,3.106,3.065,2.531,3.393,2.818,2.404,2.763,3.129,2.408,2.864,2.379,3.432,3.076,3.583,2.908,2.916,2.84,2.993,3.028,2.98,3.595,3.101,2.466,2.493,2.888,2.494,3.531,3.276,2.531,3.503,2.844,2.899,2.788,2.887,2.408,2.737,3.598,2.981,3.255,2.52,2.878,2.431,2.842,3.621,2.69,2.996,3.021,2.744,3.057,2.975,2.405,3.15,3.624,3.059,2.41,2.705,3.028,2.708,2.942,2.369,2.969,3.043,2.775,2.585,2.902,2.994,3.228,3.204,2.792,3.636,2.398,2.93,2.819,2.76,2.791,3.638,3.348,2.966,3.63,2.372,3.041,2.81,2.425,3.055,2.72,3.575,3.626,2.302,2.271,3.057,3.54,2.312,3.095,2.573,3.17,3.123,2.53,3.044,2.775,3.556,3.503,2.647,2.539,3.544,2.974,2.896,3.091,3.467,2.902,2.902,3.273,3.247,2.881,2.868,2.888,2.919,3.1,3.768,3.508,3.581,3.511,3.193,3.466,3.006,3.46,2.976,3.564,2.559,2.631,2.359,3.258,2.997,3.0,3.616,3.339,3.517,3.037,3.523,2.362,3.785,3.218,3.611,3.317,3.265,3.004,3.643,3.162,3.312,3.83,3.96,3.06,3.058,3.252,2.401,2.411,3.345,3.368,3.041,3.25,3.104,2.813,3.468,3.03,3.342,3.181,3.454,3.165,3.29,2.795,3.475,3.386,3.115,3.011,2.365,3.441,3.178,2.907,3.014,3.488,2.325,3.276,3.23,3.299,2.86,3.194,2.954,3.655,3.589,3.443,3.424,3.885,3.405,2.947,3.48,2.825,2.365,3.028,3.217,3.073,2.033,3.201,2.899,3.555,3.004,2.946,3.562,3.559,2.951,3.066
2019-11-13,2.653,2.689,3.419,2.821,3.476,2.916,2.776,2.398,3.326,3.219,2.956,3.257,3.464,2.88,3.112,2.748,2.548,2.578,2.615,3.145,3.026,2.756,3.498,2.998,3.316,2.306,2.21,3.42,3.382,2.86,2.9,2.811,3.161,2.499,3.679,2.578,3.172,2.622,2.472,2.503,3.354,3.085,3.115,3.095,3.054,3.064,2.688,2.207,2.359,2.606,3.149,2.543,2.526,2.448,2.024,3.477,3.564,2.852,3.116,2.958,2.711,2.759,2.815,3.338,3.081,2.438,3.115,2.57,2.067,2.255,2.989,2.376,3.192,2.539,2.946,2.439,3.089,3.59,3.555,2.156,2.766,2.553,3.338,3.25,2.889,3.107,2.646,2.834,2.932,2.647,2.848,2.656,2.846,2.481,2.59,3.029,2.61,2.648,3.072,3.372,2.811,3.434,3.355,2.871,2.184,2.903,3.372,3.627,2.687,2.854,2.87,3.513,3.483,3.332,3.214,3.2,2.846,2.8,2.519,2.659,2.784,2.071,2.214,2.362,2.518,2.588,2.601,2.425,2.655,2.716,3.186,3.17,3.252,3.272,3.174,2.513,3.415,2.935,2.938,3.469,2.689,2.572,2.989,2.633,3.333,2.832,2.388,3.028,2.969,2.926,2.436,2.737,2.822,3.12,2.614,2.494,2.489,2.391,2.033,2.479,2.108,2.338,2.345,2.477,2.552,2.363,2.33,2.564,1.935,2.115,2.331,2.426,2.572,2.638,1.904,1.679,1.917,2.413,2.407,2.221,2.462,2.369,3.091,2.921,2.532,2.394,2.406,2.666,3.183,2.414,2.57,2.296,2.523,3.336,2.283,2.629,2.959,2.876,2.376,2.694,2.69,2.606,2.806,2.66,2.373,2.491,2.56,2.526,2.453,2.976,2.51,2.2,2.302,2.513,1.972,3.109,3.136,3.011,2.831,3.148,3.312,2.194,3.024,2.414,2.497,2.647,3.102,1.976,2.648,3.04,2.083,2.757,3.459,1.924,2.65,2.837,2.316,2.553,3.513,3.173,3.289,3.123,3.046,3.158,2.995,3.18,2.417,2.906,2.262,2.437,2.422,1.99,2.011,3.031,2.572,3.059,2.957,2.594,2.512,2.479,3.157,3.167,2.628,2.43,2.47,2.318,3.037,3.085,2.948,2.592,2.548,2.13,2.414,2.566,2.563,2.578,2.219,2.214,2.655,2.222,2.591,2.505,2.899,3.118,3.072,2.913,1.96,2.778,2.654,2.791,2.047,2.274,2.536,2.541,2.143,2.589,2.084,2.813,2.915,2.874,2.422,2.645,2.767,2.295,2.518,2.495,2.922,2.972,3.027,3.362,2.793,3.172,2.066,3.375,3.052,3.087,3.119,2.124,2.528,2.998,3.524,2.482,3.445,2.712,2.389,2.567,1.918,2.451,3.118,3.092,3.166,2.577,2.201,2.632,3.347,2.672,3.085,2.884,2.316,2.412,2.943,2.016,2.575,3.391,2.813,2.706,2.802,2.949,2.912,2.554,2.705,2.438,2.777,2.426,1.962,2.139,3.279,3.263,3.561,3.555,2.502,2.496,2.407,2.468,3.409,2.796,2.58,3.28,3.262,2.337,2.424,2.129,2.616,1.977,2.566,3.311,2.363,2.61,2.259,2.962,2.57,2.796,2.737,3.475,2.9,3.513,2.114,2.76,2.622,2.748,2.397,2.206,2.722,3.155,2.287,2.125,3.109,2.66,2.183,3.281,2.499,2.055,2.713,2.955,2.124,2.46,2.095,3.396,2.784,3.471,2.765,2.518,2.443,2.663,2.655,2.577,3.483,2.896,2.117,2.094,2.748,2.065,3.466,3.101,2.105,3.457,2.525,2.526,2.385,2.483,2.124,2.339,3.211,2.578,2.766,2.172,2.478,2.082,2.439,3.509,2.288,2.678,3.001,2.341,3.068,2.572,2.056,3.161,3.512,2.854,2.065,2.528,2.823,2.305,2.539,1.98,2.98,3.044,2.456,2.186,2.657,2.789,3.218,3.216,2.363,3.524,1.998,2.725,2.388,2.441,2.387,3.526,3.174,2.58,3.518,2.112,2.844,2.417,1.999,2.695,2.45,3.463,3.513,1.868,2.036,2.719,3.428,1.878,2.765,2.14,2.928,2.713,2.245,2.732,2.372,3.095,3.116,2.363,2.255,3.432,2.985,2.652,2.868,3.281,2.803,2.851,3.225,3.179,2.822,2.809,2.832,2.591,2.731,3.782,3.151,3.469,3.169,3.205,3.144,3.004,3.238,2.62,3.342,2.241,2.312,2.01,3.084,2.995,3.011,3.398,3.011,3.229,3.04,3.301,2.012,3.799,3.182,3.624,3.281,3.229,2.618,3.487,2.673,3.276,3.844,3.975,2.689,2.702,3.078,2.052,2.062,3.309,3.333,3.043,3.076,2.934,2.409,3.481,2.706,3.011,2.854,3.467,2.991,3.254,2.409,3.253,3.165,2.827,2.827,2.016,3.328,3.142,2.519,3.025,3.376,1.975,3.101,3.22,2.971,2.473,3.019,2.597,3.268,3.19,3.09,3.312,3.899,3.183,2.748,3.094,2.776,2.016,3.039,2.727,3.084,1.868,3.027,2.73,3.443,2.667,2.622,3.175,3.447,2.962,2.747
2019-11-14,2.609,2.675,3.401,2.807,3.454,2.696,2.76,2.382,3.301,3.193,2.939,3.239,3.442,2.659,2.845,2.528,2.52,2.562,2.586,3.12,2.998,2.741,3.476,2.965,3.29,2.219,2.123,3.395,3.356,2.843,2.882,2.791,3.142,2.47,3.693,2.556,3.145,2.6,2.168,2.408,3.328,3.057,3.088,2.828,3.038,3.039,2.461,2.053,2.054,2.592,3.116,2.441,2.504,2.419,1.864,3.452,3.541,2.84,3.091,2.941,2.7,2.746,2.798,3.316,3.093,2.333,3.127,2.556,2.038,2.242,2.972,2.273,2.926,2.511,2.927,2.425,2.821,3.568,3.533,2.058,2.747,2.524,3.316,3.227,2.872,2.84,2.618,2.803,2.915,2.633,2.83,2.642,2.828,2.231,2.568,3.002,2.582,2.62,2.804,3.35,2.591,3.412,3.329,2.853,1.933,2.885,3.346,3.605,2.666,2.836,2.853,3.49,3.46,3.314,3.196,3.181,2.826,2.787,2.503,2.646,2.769,1.972,1.983,2.131,2.413,2.567,2.579,2.321,2.637,2.704,3.158,3.143,3.226,3.246,3.156,2.499,3.393,2.908,2.911,3.447,2.674,2.543,2.959,2.613,3.309,2.816,2.283,3.002,2.942,2.9,2.407,2.721,2.809,3.09,2.325,2.415,2.479,2.382,1.988,2.4,2.057,2.329,2.335,2.468,2.474,2.283,2.025,2.478,1.889,1.969,2.185,2.417,2.558,2.543,1.858,1.628,1.871,2.404,2.397,2.176,2.418,2.342,2.933,2.753,2.306,2.35,2.361,2.623,3.115,2.375,2.526,2.258,2.48,3.32,2.239,2.608,2.949,2.865,2.323,2.621,2.647,2.597,2.794,2.642,2.364,2.472,2.544,2.328,2.408,2.96,2.496,2.033,2.185,2.354,1.874,3.085,3.112,3.022,2.801,2.881,3.294,2.048,2.756,2.202,2.313,2.636,2.835,1.877,2.628,2.773,1.937,2.471,3.434,1.765,2.637,2.827,2.303,2.457,3.49,2.906,3.265,3.099,3.057,2.891,2.728,3.156,2.405,2.883,2.195,2.423,2.178,1.843,1.864,3.013,2.559,3.05,2.945,2.584,2.433,2.364,3.129,3.141,2.533,2.401,2.285,2.276,3.021,3.069,2.934,2.506,2.462,2.011,2.398,2.553,2.551,2.41,2.073,2.068,2.423,1.991,2.562,2.491,2.879,3.099,3.083,2.896,1.904,2.754,2.63,2.776,1.997,2.264,2.522,2.527,1.954,2.563,1.962,2.796,2.885,2.858,2.408,2.632,2.757,2.064,2.504,2.391,2.909,2.942,3.003,3.338,2.775,3.147,1.968,3.349,3.019,3.059,2.852,1.93,2.515,3.01,3.502,2.385,3.419,2.698,2.195,2.268,1.758,2.436,2.85,3.075,3.143,2.562,1.973,2.609,3.321,2.657,2.817,2.87,2.251,2.107,2.675,1.856,2.489,3.366,2.724,2.485,2.675,2.932,2.894,2.51,2.68,2.409,2.76,2.4,1.746,2.094,3.257,3.235,3.538,3.533,2.492,2.41,2.32,2.439,3.387,2.778,2.551,3.262,3.244,2.127,2.413,2.031,2.602,1.931,2.471,3.289,2.334,2.595,2.247,2.942,2.473,2.776,2.722,3.452,2.883,3.491,2.098,2.539,2.536,2.732,2.384,2.137,2.43,2.888,1.982,2.079,3.08,2.645,2.085,3.258,2.413,1.956,2.69,2.687,1.93,2.431,1.901,3.37,2.769,3.448,2.544,2.508,2.433,2.648,2.551,2.548,3.46,2.879,2.019,2.049,2.462,2.052,3.441,2.834,2.052,3.432,2.439,2.512,2.355,2.467,1.929,2.326,3.193,2.562,2.746,2.074,2.45,1.984,2.41,3.486,2.273,2.663,2.974,2.325,3.079,2.557,1.957,3.173,3.49,2.837,1.964,2.331,2.806,2.287,2.523,1.935,2.991,3.015,2.37,2.141,2.437,2.771,3.19,3.228,2.351,3.501,1.953,2.707,2.376,2.355,2.371,3.503,2.906,2.566,3.495,1.974,2.826,2.402,1.95,2.673,2.246,3.44,3.491,1.817,1.876,2.7,3.405,1.827,2.749,2.093,2.911,2.684,2.051,2.716,2.342,3.076,3.097,2.169,2.061,3.409,2.996,2.431,2.634,3.023,2.782,2.828,3.197,3.152,2.799,2.785,2.809,2.573,2.707,3.796,3.132,3.446,3.149,3.217,3.124,2.974,3.216,2.596,3.32,2.154,2.226,1.911,2.817,2.964,3.022,3.376,2.993,3.209,3.011,3.279,1.914,3.813,3.155,3.638,3.255,3.203,2.513,3.465,2.652,3.25,3.859,3.99,2.664,2.678,2.811,1.953,1.964,3.283,3.307,3.015,2.808,2.672,2.393,3.494,2.69,2.993,2.835,3.48,2.723,3.228,2.303,3.231,3.142,2.811,2.808,1.917,3.305,3.115,2.415,3.036,3.353,1.877,2.833,3.187,2.954,2.445,2.752,2.573,3.249,3.171,3.072,3.288,3.913,3.16,2.73,3.075,2.753,1.917,3.051,2.707,3.096,1.652,2.759,2.711,3.42,2.648,2.606,3.157,3.424,2.973,2.589
2019-11-15,2.746,2.786,3.53,2.898,3.545,2.904,2.865,2.499,3.388,3.276,3.033,3.34,3.535,2.867,3.093,2.734,2.647,2.681,2.716,3.203,3.07,2.85,3.567,3.039,3.37,2.365,2.269,3.475,3.436,2.936,2.974,2.875,3.272,2.598,3.707,2.623,3.22,2.664,2.431,2.568,3.408,3.131,3.168,3.077,3.151,3.117,2.67,2.222,2.317,2.689,3.191,2.613,2.57,2.548,2.043,3.534,3.631,2.97,3.169,3.032,2.82,2.844,2.891,3.421,3.105,2.506,3.139,2.653,2.152,2.363,3.089,2.445,3.175,2.64,3.038,2.554,3.07,3.658,3.623,2.219,2.838,2.653,3.422,3.333,2.965,3.088,2.748,2.942,3.009,2.731,2.924,2.739,2.921,2.45,2.634,3.08,2.711,2.75,3.053,3.456,2.798,3.518,3.409,2.947,2.151,2.979,3.426,3.697,2.734,2.93,2.946,3.58,3.551,3.439,3.32,3.309,2.968,2.919,2.619,2.777,2.874,2.133,2.206,2.355,2.587,2.633,2.646,2.494,2.749,2.835,3.232,3.22,3.304,3.325,3.256,2.629,3.499,2.988,2.991,3.551,2.786,2.672,3.099,2.747,3.395,2.906,2.456,3.083,3.022,2.98,2.535,2.844,2.907,3.164,2.582,2.552,2.586,2.487,2.122,2.537,2.194,2.434,2.44,2.573,2.611,2.42,2.288,2.626,2.024,2.135,2.352,2.522,2.675,2.704,1.992,1.772,2.004,2.509,2.503,2.311,2.554,2.456,3.123,2.946,2.508,2.486,2.497,2.76,3.266,2.509,2.663,2.377,2.616,3.441,2.374,2.723,3.071,2.978,2.448,2.757,2.784,2.697,2.886,2.755,2.469,2.584,2.655,2.517,2.545,3.064,2.606,2.216,2.346,2.542,2.034,3.162,3.19,3.034,2.931,3.13,3.423,2.214,3.005,2.409,2.51,2.756,3.084,2.037,2.769,3.021,2.102,2.727,3.516,1.942,2.768,2.949,2.424,2.618,3.579,3.155,3.353,3.176,3.069,3.14,2.976,3.234,2.527,3.01,2.326,2.532,2.394,2.008,2.029,3.132,2.676,3.172,3.061,2.693,2.57,2.517,3.26,3.271,2.694,2.53,2.467,2.411,3.133,3.181,3.038,2.654,2.61,2.164,2.516,2.644,2.641,2.602,2.239,2.234,2.634,2.193,2.692,2.604,3.02,3.208,3.095,2.989,2.029,2.827,2.75,2.881,2.143,2.369,2.638,2.642,2.161,2.688,2.133,2.891,3.024,2.957,2.523,2.761,2.878,2.266,2.614,2.564,3.023,3.082,3.08,3.427,2.868,3.231,2.128,3.426,3.093,3.132,3.101,2.145,2.629,3.021,3.592,2.538,3.499,2.798,2.412,2.53,1.936,2.546,3.099,3.192,3.248,2.68,2.195,2.68,3.401,2.761,3.066,2.992,2.396,2.37,2.923,2.035,2.637,3.445,2.883,2.691,2.85,3.025,3.011,2.649,2.744,2.537,2.853,2.528,1.954,2.228,3.362,3.309,3.629,3.623,2.606,2.557,2.468,2.568,3.475,2.871,2.681,3.391,3.372,2.32,2.527,2.192,2.699,2.066,2.632,3.395,2.462,2.706,2.367,3.074,2.635,2.918,2.827,3.542,2.976,3.581,2.219,2.746,2.684,2.842,2.506,2.292,2.689,3.137,2.245,2.214,3.154,2.764,2.246,3.347,2.561,2.117,2.762,2.935,2.144,2.56,2.115,3.45,2.874,3.538,2.751,2.622,2.546,2.758,2.725,2.677,3.55,2.973,2.179,2.184,2.718,2.171,3.525,3.083,2.199,3.513,2.587,2.622,2.484,2.585,2.144,2.441,3.321,2.681,2.888,2.235,2.578,2.144,2.538,3.576,2.389,2.771,3.049,2.442,3.091,2.675,2.118,3.185,3.58,2.93,2.126,2.527,2.899,2.407,2.641,2.067,3.003,3.088,2.517,2.277,2.665,2.864,3.266,3.24,2.472,3.592,2.087,2.8,2.498,2.502,2.489,3.594,3.155,2.683,3.586,2.143,2.918,2.517,2.092,2.792,2.466,3.531,3.581,1.962,2.055,2.814,3.495,1.972,2.86,2.237,3.01,2.816,2.267,2.824,2.471,3.216,3.225,2.385,2.277,3.499,3.007,2.659,2.868,3.269,2.861,2.901,3.278,3.235,2.872,2.859,2.882,2.684,2.829,3.81,3.255,3.537,3.271,3.229,3.242,3.047,3.321,2.715,3.426,2.3,2.372,2.072,3.065,3.037,3.033,3.482,3.111,3.323,3.084,3.385,2.074,3.828,3.234,3.652,3.334,3.282,2.69,3.562,2.794,3.329,3.873,4.005,2.787,2.797,3.059,2.114,2.124,3.363,3.386,3.088,3.057,2.915,2.51,3.507,2.8,3.111,2.952,3.493,2.971,3.307,2.478,3.336,3.247,2.916,2.899,2.077,3.395,3.194,2.591,3.048,3.442,2.037,3.083,3.262,3.071,2.57,3.0,2.692,3.378,3.301,3.194,3.378,3.928,3.265,2.822,3.202,2.825,2.077,3.062,2.849,3.107,1.859,3.008,2.799,3.51,2.762,2.715,3.285,3.514,2.984,2.789
2019-11-16,3.04,3.033,3.794,3.036,3.6,3.116,3.055,2.781,3.418,3.284,3.156,3.473,3.599,3.078,3.348,2.945,2.927,2.964,3.003,3.221,3.029,3.064,3.62,3.015,3.359,2.627,2.53,3.464,3.425,3.059,3.088,2.946,3.547,2.883,3.721,2.623,3.19,2.652,2.663,2.849,3.397,3.093,3.164,3.331,3.355,3.118,2.877,2.437,2.548,2.865,3.167,2.918,2.571,2.834,2.279,3.536,3.677,3.282,3.172,3.141,3.106,3.02,3.013,3.554,3.116,2.81,3.151,2.829,2.409,2.656,3.301,2.749,3.429,2.927,3.215,2.868,3.324,3.708,3.673,2.501,2.949,2.941,3.556,3.467,3.088,3.343,3.035,3.25,3.132,2.907,3.047,2.916,3.044,2.644,2.634,3.071,2.998,3.037,3.307,3.591,3.009,3.654,3.398,3.07,2.343,3.102,3.415,3.756,2.742,3.053,3.069,3.63,3.6,3.685,3.562,3.572,3.31,3.235,2.89,3.093,3.064,2.415,2.451,2.6,2.89,2.634,2.647,2.797,2.972,3.151,3.19,3.195,3.294,3.315,3.388,2.944,3.632,2.989,2.992,3.677,3.016,2.959,3.407,3.059,3.422,3.038,2.759,3.088,3.024,2.982,2.822,3.134,3.084,3.129,2.823,2.796,2.841,2.739,2.414,2.781,2.485,2.687,2.693,2.826,2.855,2.662,2.519,2.889,2.316,2.354,2.572,2.776,2.955,2.985,2.284,2.086,2.295,2.762,2.755,2.604,2.848,2.714,3.382,3.201,2.689,2.779,2.791,3.054,3.556,2.804,2.959,2.631,2.91,3.722,2.667,2.987,3.364,3.245,2.699,3.002,3.08,2.92,3.051,3.017,2.723,2.844,2.917,2.709,2.84,3.237,2.868,2.45,2.598,2.798,2.315,3.164,3.192,3.045,3.217,3.385,3.686,2.433,3.259,2.636,2.754,3.048,3.338,2.318,3.109,3.275,2.321,2.97,3.517,2.178,3.084,3.241,2.717,2.899,3.62,3.411,3.389,3.178,3.081,3.395,3.23,3.236,2.821,3.298,2.572,2.794,2.591,2.227,2.248,3.352,2.955,3.46,3.313,2.952,2.814,2.748,3.548,3.557,2.975,2.816,2.665,2.703,3.337,3.385,3.226,2.917,2.873,2.393,2.798,2.807,2.805,2.855,2.459,2.454,2.838,2.372,2.979,2.85,3.352,3.377,3.107,3.113,2.277,2.834,2.996,3.071,2.46,2.621,2.893,2.893,2.431,2.958,2.406,3.025,3.332,3.112,2.777,3.068,3.17,2.445,2.877,2.868,3.293,3.391,3.082,3.471,2.991,3.248,2.41,3.4,3.069,3.093,3.355,2.429,2.88,3.033,3.642,2.797,3.489,2.984,2.698,2.766,2.172,2.808,3.354,3.405,3.382,2.964,2.442,2.681,3.397,2.95,3.321,3.255,2.684,2.602,3.177,2.272,2.901,3.435,3.166,2.902,3.12,3.149,3.226,2.948,2.708,2.824,2.975,2.815,2.181,2.521,3.497,3.268,3.678,3.673,2.879,2.82,2.73,2.855,3.523,2.994,2.968,3.654,3.635,2.508,2.8,2.474,2.875,2.358,2.913,3.529,2.748,2.934,2.66,3.361,2.915,3.261,3.017,3.588,3.099,3.63,2.51,2.957,2.948,3.059,2.801,2.604,2.93,3.392,2.476,2.507,3.112,3.049,2.528,3.395,2.824,2.399,2.765,3.189,2.428,2.846,2.399,3.44,3.065,3.587,2.962,2.896,2.82,2.977,3.029,2.965,3.599,3.096,2.462,2.476,2.961,2.463,3.538,3.338,2.511,3.511,2.85,2.885,2.77,2.868,2.429,2.716,3.584,2.964,3.229,2.517,2.86,2.426,2.824,3.626,2.668,2.981,3.024,2.724,3.103,2.958,2.4,3.198,3.629,3.053,2.406,2.748,3.022,2.684,2.925,2.351,3.014,3.048,2.78,2.57,2.94,2.987,3.235,3.253,2.765,3.641,2.38,2.922,2.793,2.765,2.771,3.643,3.411,2.945,3.635,2.387,3.036,2.792,2.403,3.04,2.748,3.58,3.631,2.278,2.292,3.042,3.544,2.288,3.081,2.552,3.164,3.108,2.552,3.031,2.756,3.537,3.487,2.671,2.562,3.548,3.019,2.934,3.137,3.529,2.902,2.906,3.278,3.25,2.884,2.871,2.892,2.903,3.086,3.825,3.495,3.586,3.499,3.241,3.454,3.011,3.455,2.961,3.56,2.561,2.634,2.353,3.32,3.002,3.045,3.613,3.324,3.508,3.042,3.519,2.356,3.842,3.223,3.666,3.323,3.271,3.005,3.646,3.135,3.319,3.888,4.02,3.045,3.044,3.314,2.396,2.406,3.352,3.375,3.046,3.311,3.163,2.793,3.521,3.016,3.327,3.164,3.507,3.225,3.296,2.793,3.471,3.381,3.104,3.006,2.359,3.443,3.183,2.906,3.06,3.491,2.318,3.338,3.239,3.283,2.843,3.254,2.938,3.641,3.574,3.428,3.426,3.944,3.399,2.94,3.464,2.827,2.359,3.074,3.191,3.119,2.086,3.262,2.894,3.56,2.989,2.93,3.547,3.563,2.996,3.086
2019-11-17,2.94,2.957,3.716,3.004,3.605,3.011,3.003,2.689,3.431,3.305,3.131,3.445,3.6,2.973,3.22,2.84,2.835,2.872,2.908,3.238,3.068,3.002,3.625,3.05,3.388,2.529,2.432,3.494,3.455,3.033,3.066,2.94,3.464,2.788,3.736,2.642,3.226,2.677,2.526,2.742,3.426,3.131,3.189,3.203,3.299,3.141,2.771,2.341,2.411,2.817,3.203,2.802,2.59,2.738,2.174,3.561,3.686,3.183,3.195,3.121,3.016,2.973,2.987,3.527,3.129,2.693,3.163,2.78,2.322,2.561,3.242,2.632,3.302,2.832,3.169,2.766,3.196,3.715,3.68,2.392,2.927,2.845,3.529,3.439,3.063,3.215,2.94,3.148,3.107,2.859,3.021,2.868,3.018,2.533,2.654,3.098,2.903,2.942,3.179,3.563,2.904,3.626,3.427,3.044,2.231,3.076,3.445,3.76,2.759,3.027,3.043,3.637,3.607,3.614,3.492,3.493,3.198,3.134,2.803,2.992,3.012,2.305,2.32,2.47,2.774,2.654,2.667,2.68,2.905,3.05,3.23,3.229,3.322,3.343,3.361,2.842,3.605,3.011,3.015,3.654,2.947,2.864,3.306,2.957,3.436,3.008,2.642,3.11,3.046,3.004,2.726,3.041,3.036,3.167,2.689,2.707,2.761,2.66,2.311,2.692,2.382,2.607,2.613,2.747,2.766,2.573,2.382,2.792,2.212,2.258,2.476,2.696,2.865,2.879,2.18,1.973,2.192,2.683,2.676,2.502,2.747,2.628,3.274,3.092,2.587,2.678,2.689,2.954,3.455,2.703,2.858,2.545,2.809,3.635,2.566,2.902,3.273,3.161,2.611,2.914,2.979,2.853,3.008,2.933,2.643,2.76,2.833,2.607,2.738,3.192,2.784,2.345,2.497,2.688,2.205,3.187,3.215,3.057,3.123,3.257,3.608,2.338,3.13,2.517,2.641,2.955,3.21,2.208,2.997,3.147,2.225,2.838,3.542,2.073,2.982,3.149,2.623,2.793,3.63,3.282,3.4,3.201,3.093,3.267,3.102,3.259,2.726,3.206,2.483,2.71,2.48,2.13,2.152,3.29,2.866,3.371,3.238,2.87,2.725,2.656,3.455,3.465,2.869,2.72,2.564,2.602,3.281,3.329,3.176,2.82,2.776,2.299,2.706,2.763,2.76,2.745,2.363,2.358,2.731,2.269,2.884,2.774,3.245,3.336,3.119,3.087,2.188,2.852,2.919,3.019,2.347,2.541,2.814,2.816,2.309,2.87,2.295,2.995,3.231,3.074,2.698,2.97,3.078,2.342,2.793,2.751,3.208,3.289,3.104,3.48,2.965,3.266,2.301,3.435,3.105,3.132,3.227,2.3,2.803,3.045,3.648,2.699,3.518,2.932,2.57,2.63,2.066,2.724,3.226,3.346,3.354,2.872,2.311,2.701,3.424,2.898,3.193,3.175,2.58,2.465,3.048,2.166,2.804,3.464,3.062,2.797,3.013,3.123,3.165,2.845,2.742,2.728,2.949,2.72,2.059,2.418,3.469,3.309,3.685,3.68,2.793,2.723,2.632,2.759,3.53,2.968,2.873,3.576,3.557,2.406,2.713,2.365,2.826,2.254,2.806,3.502,2.652,2.866,2.565,3.272,2.809,3.148,2.964,3.596,3.074,3.637,2.415,2.852,2.851,2.996,2.706,2.49,2.796,3.264,2.339,2.404,3.152,2.957,2.419,3.401,2.726,2.289,2.785,3.06,2.3,2.75,2.271,3.469,3.012,3.594,2.857,2.809,2.733,2.913,2.913,2.869,3.606,3.07,2.352,2.373,2.829,2.368,3.559,3.209,2.4,3.538,2.753,2.801,2.674,2.777,2.3,2.627,3.505,2.873,3.117,2.408,2.767,2.317,2.729,3.633,2.577,2.92,3.057,2.632,3.115,2.867,2.29,3.21,3.636,3.027,2.296,2.643,2.996,2.595,2.833,2.251,3.026,3.087,2.683,2.467,2.812,2.961,3.272,3.265,2.671,3.648,2.276,2.896,2.697,2.667,2.679,3.65,3.283,2.864,3.642,2.284,3.012,2.703,2.293,2.963,2.62,3.586,3.637,2.165,2.187,2.974,3.55,2.175,3.016,2.442,3.126,3.012,2.424,2.971,2.661,3.434,3.408,2.543,2.434,3.555,3.031,2.806,3.01,3.401,2.907,2.926,3.304,3.269,2.901,2.888,2.91,2.838,3.005,3.84,3.425,3.592,3.434,3.254,3.395,3.049,3.427,2.884,3.533,2.463,2.536,2.244,3.191,3.04,3.057,3.587,3.264,3.46,3.082,3.491,2.246,3.857,3.251,3.68,3.352,3.3,2.886,3.639,3.022,3.347,3.903,4.036,2.963,2.967,3.186,2.286,2.297,3.381,3.405,3.085,3.183,3.037,2.701,3.535,2.953,3.267,3.104,3.52,3.097,3.325,2.673,3.443,3.352,3.052,2.986,2.249,3.449,3.211,2.787,3.072,3.498,2.208,3.209,3.275,3.224,2.753,3.126,2.861,3.563,3.492,3.361,3.432,3.959,3.371,2.915,3.386,2.848,2.249,3.086,3.078,3.132,1.964,3.134,2.878,3.566,2.921,2.867,3.469,3.57,3.007,2.963
2019-11-18,2.974,2.967,3.712,2.96,3.496,3.065,2.975,2.717,3.309,3.173,3.07,3.381,3.495,3.027,3.284,2.893,2.857,2.902,2.934,3.11,2.911,2.986,3.516,2.9,3.246,2.563,2.465,3.352,3.313,2.972,3.0,2.853,3.465,2.814,3.75,2.529,3.075,2.558,2.607,2.784,3.285,2.975,3.05,3.267,3.269,3.011,2.828,2.386,2.492,2.791,3.054,2.846,2.477,2.764,2.218,3.426,3.572,3.207,3.065,3.053,3.036,2.947,2.926,3.457,3.141,2.737,3.176,2.754,2.349,2.583,3.21,2.676,3.366,2.858,3.12,2.79,3.26,3.603,3.568,2.433,2.86,2.871,3.46,3.37,3.001,3.279,2.966,3.177,3.046,2.833,2.959,2.842,2.957,2.601,2.541,2.957,2.93,2.968,3.243,3.495,2.958,3.558,3.286,2.983,2.299,3.015,3.303,3.653,2.65,2.965,2.982,3.525,3.495,3.601,3.476,3.488,3.233,3.16,2.826,3.016,2.984,2.346,2.397,2.547,2.819,2.541,2.554,2.725,2.895,3.075,3.073,3.08,3.181,3.202,3.295,2.866,3.536,2.875,2.878,3.581,2.939,2.89,3.335,2.983,3.313,2.96,2.687,2.975,2.91,2.868,2.752,3.066,3.011,3.013,2.762,2.739,2.784,2.681,2.343,2.724,2.415,2.628,2.634,2.768,2.799,2.605,2.463,2.827,2.243,2.3,2.519,2.717,2.892,2.922,2.211,2.004,2.223,2.704,2.697,2.534,2.78,2.656,3.324,3.142,2.651,2.711,2.722,2.987,3.495,2.736,2.891,2.574,2.842,3.667,2.598,2.931,3.298,3.188,2.642,2.947,3.013,2.859,2.986,2.96,2.663,2.788,2.861,2.671,2.771,3.153,2.812,2.391,2.536,2.736,2.246,3.057,3.085,3.069,3.151,3.321,3.603,2.38,3.194,2.589,2.698,2.979,3.274,2.249,3.031,3.211,2.267,2.91,3.407,2.117,3.007,3.174,2.645,2.835,3.514,3.347,3.281,3.071,3.105,3.331,3.165,3.13,2.749,3.233,2.513,2.737,2.545,2.172,2.193,3.262,2.892,3.394,3.242,2.894,2.757,2.694,3.484,3.494,2.912,2.746,2.625,2.633,3.252,3.3,3.149,2.855,2.81,2.336,2.735,2.74,2.737,2.794,2.406,2.4,2.791,2.332,2.91,2.774,3.274,3.283,3.132,3.026,2.217,2.733,2.922,2.991,2.381,2.561,2.818,2.818,2.361,2.887,2.338,2.939,3.259,3.029,2.701,2.991,3.102,2.406,2.82,2.796,3.238,3.318,2.974,3.365,2.903,3.138,2.341,3.285,2.955,2.976,3.291,2.353,2.804,3.057,3.536,2.735,3.377,2.912,2.624,2.709,2.11,2.751,3.29,3.315,3.284,2.902,2.386,2.579,3.285,2.869,3.257,3.174,2.616,2.546,3.112,2.211,2.838,3.322,3.104,2.85,3.059,3.062,3.134,2.879,2.605,2.754,2.887,2.745,2.13,2.45,3.4,3.152,3.573,3.568,2.815,2.757,2.666,2.785,3.42,2.906,2.899,3.57,3.552,2.468,2.735,2.406,2.801,2.286,2.849,3.433,2.677,2.857,2.588,3.278,2.851,3.183,2.936,3.482,3.012,3.526,2.437,2.905,2.886,2.981,2.729,2.527,2.871,3.328,2.419,2.436,2.994,2.987,2.46,3.289,2.761,2.33,2.664,3.124,2.353,2.776,2.323,3.327,2.984,3.482,2.911,2.832,2.755,2.899,2.959,2.895,3.494,3.009,2.393,2.405,2.901,2.389,3.429,3.273,2.433,3.4,2.787,2.829,2.699,2.806,2.353,2.65,3.5,2.902,3.151,2.449,2.79,2.357,2.754,3.521,2.603,2.901,2.908,2.66,3.127,2.896,2.331,3.223,3.524,2.966,2.338,2.694,2.934,2.611,2.862,2.282,3.038,2.93,2.717,2.499,2.869,2.899,3.119,3.278,2.693,3.536,2.308,2.834,2.72,2.701,2.707,3.538,3.347,2.871,3.53,2.325,2.948,2.731,2.326,2.967,2.675,3.474,3.525,2.197,2.231,2.966,3.438,2.208,3.004,2.474,3.08,3.039,2.477,2.952,2.686,3.459,3.403,2.597,2.487,3.442,3.043,2.864,3.069,3.465,2.805,2.806,3.166,3.139,2.784,2.771,2.792,2.825,3.014,3.855,3.408,3.48,3.411,3.267,3.364,2.894,3.358,2.887,3.464,2.496,2.57,2.284,3.255,2.885,3.069,3.517,3.232,3.416,2.924,3.422,2.286,3.873,3.109,3.695,3.21,3.158,2.926,3.544,3.056,3.205,3.919,4.052,2.973,2.971,3.249,2.327,2.337,3.239,3.263,2.928,3.247,3.1,2.73,3.549,2.938,3.236,3.072,3.534,3.16,3.183,2.712,3.373,3.283,3.024,2.917,2.29,3.337,3.069,2.826,3.084,3.385,2.249,3.273,3.126,3.192,2.771,3.189,2.864,3.558,3.491,3.341,3.32,3.975,3.302,2.851,3.38,2.727,2.29,3.098,3.112,3.144,2.034,3.197,2.803,3.454,2.913,2.852,3.463,3.458,3.019,3.011
2019-11-19,2.74,2.779,3.523,2.889,3.532,2.931,2.852,2.489,3.371,3.257,3.021,3.328,3.521,2.894,3.12,2.759,2.636,2.673,2.706,3.184,3.048,2.838,3.554,3.023,3.352,2.363,2.265,3.459,3.419,2.922,2.961,2.859,3.261,2.587,3.765,2.606,3.2,2.648,2.453,2.567,3.391,3.109,3.148,3.103,3.138,3.099,2.695,2.232,2.337,2.678,3.177,2.609,2.553,2.535,2.046,3.519,3.619,2.958,3.152,3.019,2.81,2.835,2.876,3.408,3.154,2.5,3.188,2.641,2.142,2.345,3.073,2.438,3.202,2.629,3.02,2.536,3.096,3.647,3.611,2.212,2.823,2.643,3.409,3.319,2.952,3.115,2.738,2.932,2.996,2.72,2.91,2.729,2.908,2.475,2.618,3.059,2.701,2.74,3.079,3.444,2.823,3.507,3.392,2.933,2.172,2.966,3.409,3.686,2.719,2.916,2.933,3.568,3.537,3.43,3.309,3.298,2.954,2.905,2.61,2.761,2.861,2.124,2.221,2.371,2.582,2.617,2.63,2.488,2.736,2.82,3.211,3.199,3.286,3.307,3.243,2.612,3.487,2.965,2.968,3.54,2.773,2.662,3.091,2.732,3.378,2.897,2.45,3.061,3.0,2.957,2.523,2.835,2.899,3.145,2.603,2.556,2.579,2.479,2.106,2.54,2.181,2.425,2.432,2.567,2.615,2.421,2.307,2.628,2.006,2.141,2.362,2.515,2.667,2.705,1.974,1.746,1.987,2.501,2.495,2.298,2.545,2.451,3.14,2.962,2.534,2.476,2.487,2.754,3.272,2.498,2.656,2.371,2.608,3.447,2.362,2.72,3.065,2.977,2.446,2.763,2.779,2.692,2.882,2.752,2.461,2.579,2.651,2.541,2.536,3.052,2.601,2.222,2.347,2.549,2.024,3.145,3.173,3.082,2.926,3.157,3.414,2.222,3.03,2.428,2.523,2.745,3.11,2.027,2.752,3.046,2.108,2.751,3.501,1.944,2.752,2.941,2.407,2.618,3.566,3.183,3.336,3.159,3.117,3.167,3.001,3.218,2.511,3.005,2.324,2.526,2.417,2.013,2.034,3.116,2.667,3.167,3.053,2.688,2.574,2.525,3.26,3.271,2.695,2.517,2.489,2.399,3.121,3.169,3.029,2.656,2.611,2.167,2.506,2.636,2.633,2.612,2.248,2.242,2.66,2.215,2.681,2.589,3.007,3.193,3.144,2.977,2.02,2.809,2.738,2.868,2.123,2.359,2.623,2.627,2.162,2.677,2.128,2.877,3.015,2.945,2.507,2.745,2.869,2.29,2.609,2.559,3.023,3.074,3.061,3.412,2.854,3.212,2.12,3.408,3.078,3.111,3.127,2.143,2.614,3.069,3.579,2.54,3.483,2.788,2.414,2.552,1.937,2.54,3.126,3.177,3.233,2.672,2.208,2.66,3.385,2.747,3.093,2.978,2.387,2.391,2.947,2.038,2.639,3.429,2.886,2.716,2.858,3.013,2.994,2.64,2.725,2.525,2.838,2.514,1.965,2.214,3.349,3.29,3.617,3.611,2.596,2.558,2.467,2.556,3.462,2.856,2.67,3.381,3.362,2.342,2.515,2.184,2.688,2.049,2.632,3.382,2.448,2.692,2.35,3.06,2.635,2.904,2.813,3.528,2.963,3.568,2.199,2.771,2.687,2.83,2.49,2.278,2.713,3.164,2.264,2.2,3.132,2.758,2.239,3.331,2.561,2.108,2.743,2.959,2.143,2.547,2.113,3.434,2.861,3.525,2.776,2.612,2.535,2.744,2.723,2.667,3.537,2.96,2.172,2.169,2.741,2.151,3.511,3.109,2.18,3.498,2.588,2.618,2.47,2.576,2.142,2.428,3.31,2.673,2.873,2.228,2.565,2.136,2.526,3.563,2.376,2.757,3.027,2.431,3.14,2.667,2.109,3.236,3.567,2.917,2.118,2.545,2.885,2.391,2.633,2.051,3.05,3.066,2.517,2.263,2.676,2.85,3.246,3.291,2.456,3.579,2.071,2.784,2.482,2.502,2.478,3.581,3.183,2.669,3.573,2.145,2.904,2.508,2.073,2.781,2.472,3.517,3.568,1.939,2.058,2.802,3.481,1.95,2.848,2.219,2.999,2.807,2.267,2.811,2.457,3.205,3.213,2.387,2.277,3.485,3.055,2.671,2.886,3.297,2.844,2.884,3.261,3.217,2.856,2.842,2.866,2.669,2.819,3.87,3.243,3.523,3.259,3.28,3.229,3.027,3.307,2.703,3.413,2.297,2.37,2.062,3.091,3.017,3.081,3.47,3.095,3.31,3.061,3.371,2.065,3.888,3.215,3.71,3.316,3.263,2.684,3.55,2.778,3.311,3.934,4.068,2.777,2.787,3.086,2.105,2.116,3.345,3.369,3.065,3.083,2.939,2.5,3.563,2.787,3.095,2.933,3.548,2.996,3.289,2.47,3.322,3.232,2.904,2.884,2.068,3.379,3.174,2.583,3.096,3.427,2.027,3.109,3.25,3.054,2.558,3.025,2.68,3.368,3.291,3.18,3.362,3.99,3.25,2.807,3.19,2.807,2.068,3.111,2.834,3.157,1.869,3.033,2.783,3.497,2.749,2.701,3.274,3.5,3.031,2.793
2019-11-20,2.866,2.874,3.611,2.901,3.46,2.994,2.896,2.61,3.28,3.149,3.013,3.321,3.456,2.956,3.194,2.821,2.748,2.796,2.824,3.083,2.901,2.9,3.481,2.884,3.23,2.462,2.364,3.336,3.297,2.915,2.946,2.812,3.358,2.703,3.781,2.511,3.063,2.545,2.506,2.68,3.268,2.965,3.029,3.177,3.186,2.99,2.753,2.306,2.39,2.719,3.038,2.731,2.459,2.652,2.129,3.407,3.54,3.088,3.044,3.001,2.928,2.876,2.869,3.396,3.166,2.622,3.201,2.681,2.252,2.468,3.121,2.56,3.277,2.747,3.041,2.667,3.17,3.571,3.535,2.324,2.806,2.76,3.398,3.307,2.945,3.189,2.856,3.058,2.989,2.761,2.902,2.77,2.9,2.521,2.523,2.937,2.819,2.858,3.153,3.433,2.885,3.497,3.27,2.926,2.216,2.958,3.287,3.618,2.631,2.908,2.925,3.491,3.461,3.504,3.38,3.386,3.102,3.039,2.723,2.894,2.905,2.237,2.29,2.441,2.704,2.523,2.536,2.609,2.805,2.953,3.065,3.066,3.164,3.185,3.235,2.743,3.475,2.851,2.854,3.523,2.847,2.779,3.218,2.862,3.285,2.904,2.571,2.951,2.886,2.844,2.64,2.957,2.94,3.002,2.665,2.649,2.688,2.586,2.229,2.634,2.302,2.532,2.538,2.674,2.709,2.514,2.36,2.728,2.129,2.219,2.44,2.622,2.787,2.819,2.097,1.877,2.109,2.608,2.602,2.422,2.67,2.561,3.235,3.053,2.579,2.6,2.612,2.879,3.394,2.624,2.781,2.48,2.733,3.571,2.486,2.835,3.189,3.092,2.549,2.86,2.905,2.775,2.922,2.865,2.568,2.692,2.765,2.595,2.661,3.08,2.715,2.304,2.441,2.642,2.136,3.037,3.065,3.094,3.044,3.232,3.501,2.3,3.104,2.494,2.604,2.868,3.184,2.139,2.899,3.12,2.186,2.814,3.387,2.027,2.885,3.065,2.53,2.731,3.483,3.257,3.25,3.051,3.13,3.241,3.074,3.11,2.635,3.125,2.421,2.64,2.466,2.09,2.112,3.171,2.787,3.288,3.146,2.798,2.668,2.611,3.38,3.389,2.808,2.634,2.548,2.522,3.168,3.217,3.073,2.757,2.712,2.251,2.628,2.674,2.672,2.702,2.326,2.32,2.715,2.258,2.799,2.675,3.147,3.208,3.157,2.969,2.121,2.712,2.825,2.912,2.256,2.465,2.717,2.718,2.256,2.782,2.233,2.878,3.142,2.962,2.6,2.871,2.993,2.332,2.724,2.681,3.142,3.201,2.953,3.332,2.846,3.111,2.232,3.274,2.939,2.966,3.201,2.242,2.704,3.081,3.503,2.638,3.361,2.837,2.515,2.609,2.02,2.654,3.2,3.226,3.222,2.795,2.279,2.558,3.267,2.79,3.166,3.071,2.507,2.444,3.021,2.121,2.74,3.306,3.001,2.777,2.962,3.006,3.044,2.767,2.597,2.642,2.83,2.632,2.03,2.338,3.338,3.144,3.54,3.535,2.711,2.658,2.567,2.673,3.387,2.848,2.788,3.469,3.45,2.392,2.63,2.297,2.728,2.172,2.745,3.371,2.565,2.765,2.472,3.166,2.747,3.052,2.857,3.449,2.956,3.492,2.32,2.833,2.788,2.894,2.614,2.406,2.774,3.239,2.316,2.323,2.985,2.881,2.352,3.253,2.662,2.22,2.643,3.033,2.242,2.664,2.212,3.311,2.905,3.448,2.838,2.728,2.65,2.81,2.845,2.785,3.46,2.952,2.284,2.292,2.805,2.272,3.406,3.183,2.31,3.382,2.688,2.732,2.587,2.699,2.242,2.545,3.398,2.796,3.02,2.34,2.68,2.248,2.642,3.487,2.496,2.816,2.893,2.553,3.153,2.79,2.221,3.249,3.491,2.909,2.229,2.615,2.877,2.501,2.756,2.171,3.062,2.92,2.618,2.387,2.767,2.842,3.108,3.305,2.578,3.502,2.194,2.776,2.605,2.602,2.6,3.505,3.257,2.768,3.497,2.233,2.892,2.627,2.203,2.869,2.568,3.44,3.492,2.072,2.142,2.875,3.404,2.082,2.916,2.35,3.014,2.927,2.367,2.868,2.574,3.337,3.3,2.488,2.377,3.408,3.067,2.761,2.972,3.375,2.773,2.785,3.145,3.112,2.762,2.748,2.77,2.736,2.914,3.886,3.313,3.447,3.319,3.293,3.277,2.882,3.296,2.79,3.402,2.396,2.469,2.174,3.165,2.873,3.094,3.457,3.143,3.338,2.915,3.36,2.177,3.904,3.092,3.725,3.193,3.141,2.804,3.5,2.924,3.189,3.95,4.084,2.873,2.874,3.159,2.217,2.228,3.223,3.247,2.918,3.157,3.011,2.622,3.577,2.851,3.146,2.981,3.563,3.07,3.166,2.588,3.311,3.22,2.946,2.864,2.18,3.302,3.051,2.703,3.109,3.351,2.139,3.183,3.111,3.103,2.664,3.099,2.767,3.456,3.385,3.246,3.285,4.007,3.239,2.795,3.277,2.706,2.18,3.123,2.981,3.169,1.933,3.107,2.753,3.42,2.822,2.764,3.361,3.424,3.044,2.898
2019-11-21,2.966,2.982,3.742,3.006,3.583,2.994,3.011,2.718,3.401,3.268,3.126,3.442,3.579,2.955,3.193,2.82,2.858,2.905,2.933,3.202,3.016,3.016,3.603,3.004,3.348,2.539,2.44,3.455,3.415,3.027,3.058,2.921,3.488,2.812,3.796,2.609,3.179,2.641,2.475,2.755,3.387,3.081,3.147,3.176,3.309,3.104,2.748,2.332,2.358,2.825,3.159,2.813,2.556,2.761,2.161,3.526,3.663,3.216,3.158,3.113,3.047,2.983,2.981,3.521,3.179,2.702,3.214,2.788,2.343,2.586,3.249,2.641,3.276,2.856,3.167,2.793,3.169,3.693,3.657,2.398,2.917,2.87,3.523,3.432,3.057,3.188,2.966,3.177,3.102,2.868,3.015,2.877,3.012,2.497,2.621,3.054,2.929,2.968,3.151,3.558,2.885,3.622,3.388,3.038,2.191,3.071,3.405,3.741,2.729,3.021,3.037,3.614,3.583,3.635,3.51,3.515,3.233,3.167,2.831,3.022,3.02,2.31,2.283,2.435,2.784,2.621,2.634,2.689,2.919,3.081,3.181,3.183,3.281,3.303,3.356,2.87,3.6,2.968,2.972,3.648,2.963,2.889,3.337,2.985,3.405,3.009,2.65,3.069,3.004,2.961,2.749,3.073,3.048,3.119,2.646,2.722,2.791,2.689,2.327,2.706,2.398,2.635,2.641,2.777,2.782,2.586,2.329,2.806,2.226,2.25,2.472,2.725,2.897,2.894,2.194,1.981,2.206,2.712,2.705,2.52,2.77,2.654,3.278,3.091,2.559,2.699,2.711,2.98,3.484,2.727,2.882,2.567,2.833,3.679,2.585,2.933,3.309,3.199,2.631,2.934,3.005,2.878,3.022,2.965,2.671,2.79,2.865,2.586,2.76,3.198,2.816,2.333,2.499,2.683,2.209,3.151,3.179,3.107,3.153,3.23,3.632,2.331,3.102,2.489,2.627,2.987,3.183,2.212,3.028,3.119,2.217,2.798,3.507,2.059,3.013,3.184,2.648,2.806,3.605,3.256,3.37,3.165,3.143,3.24,3.073,3.224,2.754,3.238,2.497,2.741,2.447,2.121,2.142,3.299,2.897,3.408,3.264,2.903,2.74,2.661,3.49,3.5,2.883,2.743,2.546,2.622,3.291,3.34,3.187,2.835,2.79,2.298,2.736,2.773,2.771,2.738,2.357,2.352,2.705,2.236,2.909,2.792,3.278,3.335,3.17,3.082,2.2,2.817,2.937,3.027,2.361,2.568,2.834,2.835,2.289,2.892,2.294,2.991,3.26,3.076,2.716,2.998,3.112,2.31,2.825,2.761,3.247,3.32,3.066,3.453,2.958,3.23,2.306,3.392,3.059,3.082,3.2,2.28,2.821,3.094,3.626,2.708,3.48,2.945,2.554,2.583,2.052,2.755,3.199,3.355,3.345,2.904,2.276,2.663,3.386,2.904,3.165,3.197,2.596,2.413,3.019,2.154,2.818,3.425,3.08,2.777,3.021,3.118,3.172,2.869,2.698,2.751,2.942,2.744,2.023,2.436,3.462,3.261,3.663,3.658,2.822,2.736,2.644,2.782,3.507,2.96,2.898,3.599,3.58,2.379,2.741,2.371,2.835,2.269,2.82,3.495,2.673,2.881,2.59,3.295,2.822,3.182,2.972,3.571,3.068,3.614,2.437,2.832,2.866,3.01,2.733,2.503,2.754,3.238,2.284,2.421,3.101,2.991,2.426,3.375,2.739,2.294,2.748,3.031,2.28,2.774,2.25,3.43,3.02,3.57,2.838,2.839,2.761,2.926,2.926,2.894,3.583,3.065,2.358,2.39,2.789,2.389,3.526,3.182,2.414,3.502,2.766,2.833,2.696,2.807,2.28,2.654,3.528,2.905,3.15,2.414,2.79,2.322,2.751,3.609,2.604,2.931,3.009,2.66,3.166,2.899,2.295,3.262,3.613,3.021,2.3,2.627,2.989,2.616,2.864,2.266,3.075,3.036,2.695,2.485,2.792,2.954,3.225,3.318,2.697,3.625,2.291,2.888,2.724,2.679,2.708,3.627,3.256,2.886,3.619,2.278,3.004,2.733,2.307,2.982,2.602,3.563,3.614,2.176,2.174,2.989,3.526,2.186,3.032,2.457,3.128,3.039,2.405,2.983,2.682,3.468,3.429,2.527,2.415,3.53,3.08,2.786,2.989,3.38,2.881,2.891,3.265,3.232,2.868,2.855,2.876,2.85,3.026,3.902,3.441,3.569,3.447,3.306,3.405,2.999,3.42,2.902,3.527,2.472,2.546,2.247,3.164,2.99,3.106,3.582,3.272,3.465,3.03,3.485,2.25,3.92,3.209,3.74,3.312,3.258,2.896,3.623,3.054,3.307,3.967,4.101,2.984,2.986,3.158,2.291,2.301,3.341,3.365,3.034,3.156,3.009,2.73,3.592,2.966,3.275,3.109,3.577,3.068,3.284,2.679,3.436,3.344,3.061,2.976,2.253,3.424,3.168,2.795,3.121,3.472,2.212,3.182,3.233,3.231,2.774,3.097,2.878,3.586,3.516,3.375,3.406,4.023,3.363,2.906,3.406,2.812,2.253,3.136,3.111,3.182,1.926,3.105,2.864,3.542,2.936,2.879,3.49,3.546,3.056,2.96
2019-11-22,2.839,2.871,3.634,2.976,3.632,3.038,2.946,2.579,3.469,3.352,3.113,3.428,3.622,3.0,3.244,2.864,2.732,2.766,2.803,3.278,3.137,2.932,3.654,3.112,3.447,2.458,2.359,3.555,3.515,3.013,3.052,2.946,3.37,2.682,3.812,2.683,3.292,2.725,2.569,2.667,3.486,3.199,3.24,3.227,3.239,3.189,2.799,2.323,2.452,2.765,3.268,2.715,2.629,2.63,2.139,3.617,3.72,3.062,3.243,3.11,2.907,2.923,2.966,3.511,3.192,2.605,3.228,2.727,2.224,2.437,3.175,2.542,3.328,2.725,3.12,2.635,3.22,3.748,3.712,2.308,2.911,2.739,3.512,3.42,3.043,3.239,2.836,3.037,3.088,2.807,3.0,2.816,2.998,2.577,2.695,3.15,2.799,2.838,3.203,3.548,2.929,3.612,3.487,3.024,2.269,3.057,3.505,3.789,2.798,3.006,3.023,3.668,3.638,3.539,3.416,3.407,3.063,3.009,2.701,2.863,2.954,2.22,2.325,2.478,2.688,2.694,2.707,2.593,2.829,2.923,3.303,3.292,3.38,3.402,3.342,2.712,3.591,3.056,3.059,3.645,2.867,2.759,3.198,2.834,3.476,2.985,2.554,3.154,3.091,3.047,2.618,2.933,2.988,3.235,2.721,2.648,2.666,2.563,2.197,2.633,2.273,2.509,2.516,2.652,2.709,2.512,2.422,2.726,2.096,2.231,2.454,2.6,2.759,2.807,2.064,1.838,2.076,2.586,2.58,2.392,2.642,2.537,3.251,3.071,2.631,2.572,2.583,2.853,3.379,2.594,2.754,2.457,2.705,3.548,2.457,2.81,3.166,3.07,2.535,2.857,2.878,2.777,2.967,2.842,2.545,2.667,2.739,2.636,2.632,3.148,2.688,2.319,2.443,2.653,2.118,3.236,3.264,3.119,3.025,3.282,3.523,2.312,3.153,2.53,2.626,2.842,3.234,2.121,2.858,3.17,2.197,2.87,3.598,2.036,2.854,3.04,2.5,2.718,3.666,3.308,3.433,3.25,3.156,3.292,3.124,3.309,2.606,3.105,2.412,2.612,2.518,2.101,2.122,3.22,2.759,3.268,3.152,2.776,2.667,2.618,3.364,3.374,2.796,2.612,2.583,2.493,3.221,3.27,3.123,2.755,2.709,2.256,2.596,2.718,2.715,2.717,2.339,2.333,2.763,2.308,2.779,2.682,3.115,3.295,3.183,3.068,2.103,2.893,2.834,2.962,2.22,2.442,2.717,2.721,2.268,2.773,2.224,2.968,3.121,3.037,2.599,2.846,2.967,2.383,2.697,2.665,3.117,3.181,3.151,3.51,2.944,3.307,2.215,3.503,3.167,3.201,3.252,2.252,2.708,3.107,3.68,2.637,3.58,2.877,2.527,2.67,2.03,2.627,3.251,3.281,3.334,2.765,2.313,2.741,3.48,2.838,3.217,3.08,2.483,2.507,3.069,2.131,2.738,3.525,2.989,2.82,2.964,3.105,3.096,2.739,2.804,2.62,2.927,2.609,2.062,2.307,3.451,3.383,3.718,3.712,2.686,2.655,2.563,2.652,3.56,2.946,2.767,3.49,3.471,2.435,2.605,2.28,2.774,2.139,2.732,3.485,2.542,2.785,2.442,3.167,2.736,3.012,2.906,3.628,3.054,3.669,2.29,2.876,2.786,2.924,2.584,2.377,2.833,3.289,2.377,2.292,3.223,2.851,2.336,3.428,2.659,2.203,2.825,3.082,2.252,2.643,2.222,3.53,2.955,3.625,2.881,2.703,2.625,2.837,2.83,2.764,3.637,3.051,2.267,2.261,2.861,2.24,3.609,3.234,2.278,3.595,2.686,2.705,2.565,2.668,2.252,2.517,3.419,2.766,2.98,2.324,2.661,2.231,2.621,3.664,2.465,2.85,3.117,2.52,3.179,2.76,2.204,3.275,3.668,3.007,2.213,2.646,2.975,2.483,2.725,2.14,3.088,3.156,2.614,2.356,2.793,2.939,3.339,3.332,2.549,3.68,2.162,2.873,2.576,2.599,2.568,3.682,3.308,2.764,3.674,2.239,2.994,2.597,2.168,2.877,2.586,3.617,3.669,2.034,2.152,2.897,3.58,2.044,2.943,2.316,3.092,2.907,2.377,2.905,2.551,3.316,3.32,2.5,2.388,3.585,3.092,2.788,3.006,3.424,2.93,2.968,3.355,3.312,2.94,2.926,2.95,2.762,2.916,3.918,3.35,3.623,3.365,3.32,3.334,3.116,3.409,2.798,3.516,2.391,2.465,2.157,3.215,3.106,3.119,3.574,3.198,3.415,3.151,3.474,2.159,3.936,3.308,3.755,3.411,3.357,2.797,3.652,2.884,3.406,3.983,4.118,2.873,2.883,3.209,2.2,2.211,3.44,3.464,3.155,3.207,3.059,2.59,3.607,2.88,3.199,3.034,3.592,3.119,3.383,2.58,3.424,3.332,2.997,2.974,2.162,3.477,3.266,2.695,3.134,3.526,2.121,3.234,3.342,3.157,2.652,3.149,2.775,3.477,3.399,3.286,3.46,4.04,3.351,2.896,3.297,2.89,2.162,3.149,2.941,3.195,1.965,3.156,2.87,3.596,2.843,2.793,3.382,3.6,3.069,2.909
2019-11-23,2.911,2.935,3.707,3.024,3.673,3.104,3.002,2.647,3.505,3.385,3.16,3.479,3.665,3.065,3.322,2.928,2.802,2.834,2.874,3.312,3.162,2.992,3.695,3.125,3.478,2.523,2.423,3.586,3.546,3.06,3.097,2.985,3.443,2.753,3.828,2.709,3.319,2.749,2.637,2.739,3.517,3.225,3.271,3.304,3.3,3.219,2.862,2.382,2.519,2.817,3.283,2.793,2.655,2.701,2.203,3.65,3.76,3.139,3.274,3.156,2.977,2.977,3.013,3.564,3.206,2.682,3.241,2.78,2.286,2.507,3.238,2.619,3.405,2.796,3.177,2.71,3.297,3.789,3.753,2.379,2.956,2.81,3.565,3.473,3.09,3.316,2.907,3.113,3.135,2.86,3.047,2.869,3.045,2.635,2.721,3.18,2.87,2.909,3.28,3.6,2.994,3.665,3.518,3.071,2.326,3.104,3.536,3.831,2.825,3.053,3.07,3.709,3.678,3.608,3.485,3.478,3.145,3.086,2.768,2.94,3.011,2.291,2.391,2.545,2.766,2.72,2.733,2.67,2.891,3.0,3.328,3.319,3.41,3.432,3.392,2.787,3.644,3.086,3.09,3.697,2.929,2.829,3.275,2.91,3.512,3.031,2.631,3.185,3.122,3.078,2.688,3.005,3.042,3.257,2.793,2.71,2.729,2.626,2.267,2.694,2.343,2.571,2.578,2.715,2.771,2.573,2.489,2.792,2.165,2.291,2.515,2.662,2.827,2.879,2.133,1.911,2.145,2.649,2.642,2.462,2.713,2.6,3.324,3.142,2.686,2.643,2.654,2.925,3.454,2.666,2.826,2.52,2.777,3.619,2.527,2.875,3.238,3.136,2.597,2.92,2.951,2.836,3.018,2.907,2.608,2.731,2.803,2.691,2.704,3.204,2.752,2.383,2.509,2.723,2.188,3.266,3.295,3.132,3.097,3.36,3.595,2.373,3.23,2.592,2.693,2.913,3.311,2.191,2.94,3.247,2.258,2.943,3.631,2.1,2.931,3.112,2.571,2.791,3.705,3.386,3.471,3.281,3.169,3.37,3.2,3.34,2.677,3.177,2.473,2.676,2.577,2.16,2.182,3.285,2.828,3.341,3.218,2.84,2.729,2.68,3.437,3.447,2.869,2.682,2.639,2.564,3.282,3.331,3.18,2.821,2.776,2.316,2.664,2.767,2.765,2.787,2.399,2.394,2.825,2.362,2.85,2.746,3.196,3.352,3.196,3.115,2.164,2.921,2.899,3.018,2.295,2.504,2.782,2.786,2.34,2.841,2.295,3.016,3.198,3.089,2.664,2.922,3.039,2.437,2.761,2.742,3.184,3.258,3.181,3.549,2.99,3.341,2.286,3.532,3.181,3.226,3.329,2.328,2.773,3.12,3.721,2.703,3.611,2.932,2.604,2.739,2.093,2.691,3.328,3.345,3.386,2.834,2.379,2.768,3.512,2.895,3.294,3.15,2.554,2.574,3.146,2.196,2.804,3.556,3.063,2.884,3.036,3.152,3.159,2.812,2.826,2.69,2.974,2.679,2.123,2.377,3.504,3.409,3.758,3.753,2.753,2.721,2.629,2.722,3.599,2.993,2.838,3.562,3.543,2.49,2.672,2.352,2.827,2.209,2.805,3.537,2.612,2.847,2.512,3.241,2.808,3.094,2.963,3.668,3.101,3.709,2.359,2.94,2.852,2.985,2.656,2.453,2.904,3.367,2.445,2.362,3.248,2.921,2.407,3.467,2.725,2.274,2.853,3.158,2.328,2.713,2.298,3.561,3.011,3.665,2.946,2.77,2.692,2.898,2.908,2.835,3.677,3.098,2.339,2.331,2.934,2.31,3.644,3.311,2.353,3.628,2.752,2.769,2.635,2.736,2.328,2.584,3.49,2.835,3.062,2.396,2.73,2.302,2.691,3.704,2.532,2.909,3.144,2.588,3.192,2.828,2.275,3.289,3.708,3.054,2.283,2.71,3.021,2.551,2.794,2.208,3.101,3.181,2.68,2.427,2.871,2.986,3.366,3.346,2.62,3.72,2.231,2.919,2.647,2.664,2.636,3.722,3.386,2.831,3.714,2.303,3.04,2.664,2.242,2.942,2.663,3.657,3.709,2.108,2.217,2.959,3.62,2.119,3.004,2.391,3.143,2.979,2.454,2.964,2.621,3.396,3.391,2.577,2.465,3.624,3.105,2.865,3.084,3.502,2.964,2.997,3.383,3.344,2.968,2.955,2.978,2.822,2.983,3.934,3.417,3.663,3.431,3.334,3.397,3.137,3.461,2.863,3.569,2.455,2.53,2.227,3.293,3.126,3.132,3.626,3.261,3.474,3.176,3.526,2.23,3.952,3.338,3.771,3.441,3.387,2.875,3.697,2.965,3.436,3.999,4.135,2.94,2.948,3.286,2.271,2.282,3.47,3.494,3.179,3.284,3.134,2.659,3.622,2.941,3.262,3.097,3.607,3.196,3.413,2.656,3.477,3.384,3.054,3.017,2.233,3.517,3.296,2.772,3.147,3.566,2.191,3.311,3.356,3.22,2.72,3.225,2.839,3.549,3.472,3.352,3.499,4.056,3.403,2.941,3.368,2.918,2.233,3.162,3.022,3.209,2.025,3.233,2.911,3.636,2.905,2.853,3.453,3.64,3.082,2.987
2019-11-24,2.991,3.007,3.786,3.068,3.696,3.112,3.061,2.728,3.521,3.394,3.2,3.523,3.69,3.073,3.33,2.936,2.88,2.916,2.954,3.324,3.156,3.057,3.718,3.137,3.481,2.58,2.48,3.59,3.55,3.1,3.135,3.011,3.524,2.832,3.844,2.714,3.317,2.751,2.628,2.799,3.521,3.22,3.276,3.313,3.363,3.226,2.867,2.408,2.51,2.871,3.294,2.857,2.66,2.78,2.233,3.658,3.781,3.231,3.281,3.192,3.062,3.032,3.053,3.607,3.219,2.746,3.255,2.834,2.357,2.593,3.303,2.683,3.414,2.876,3.232,2.801,3.306,3.81,3.774,2.438,2.993,2.89,3.608,3.516,3.13,3.325,2.988,3.199,3.176,2.914,3.087,2.924,3.085,2.63,2.726,3.183,2.95,2.989,3.288,3.644,3.002,3.709,3.522,3.111,2.32,3.145,3.54,3.855,2.833,3.093,3.111,3.73,3.699,3.683,3.558,3.557,3.244,3.18,2.846,3.033,3.07,2.349,2.401,2.555,2.83,2.725,2.739,2.733,2.957,3.093,3.323,3.319,3.414,3.435,3.436,2.879,3.687,3.092,3.096,3.738,2.998,2.909,3.361,2.999,3.526,3.074,2.694,3.193,3.128,3.085,2.767,3.089,3.097,3.258,2.791,2.764,2.804,2.701,2.345,2.749,2.418,2.646,2.652,2.79,2.825,2.626,2.48,2.85,2.242,2.32,2.545,2.738,2.909,2.94,2.21,1.993,2.222,2.724,2.717,2.54,2.793,2.672,3.362,3.178,2.683,2.722,2.733,3.005,3.527,2.746,2.906,2.589,2.856,3.703,2.606,2.951,3.326,3.216,2.661,2.977,3.031,2.903,3.07,2.983,2.683,2.805,2.879,2.697,2.783,3.258,2.829,2.411,2.555,2.76,2.246,3.273,3.302,3.146,3.177,3.368,3.674,2.402,3.238,2.602,2.719,2.999,3.32,2.249,3.037,3.255,2.286,2.943,3.639,2.129,3.023,3.199,2.656,2.851,3.724,3.394,3.488,3.288,3.182,3.378,3.208,3.348,2.763,3.26,2.531,2.752,2.574,2.188,2.21,3.351,2.909,3.427,3.295,2.917,2.783,2.721,3.518,3.529,2.929,2.762,2.649,2.643,3.345,3.394,3.239,2.879,2.834,2.355,2.746,2.818,2.815,2.82,2.428,2.423,2.828,2.357,2.93,2.819,3.292,3.405,3.209,3.155,2.225,2.929,2.969,3.077,2.378,2.578,2.858,2.86,2.372,2.917,2.344,3.059,3.284,3.138,2.739,3.012,3.125,2.432,2.837,2.806,3.264,3.344,3.188,3.569,3.03,3.352,2.344,3.532,3.193,3.222,3.338,2.363,2.847,3.133,3.742,2.757,3.615,2.989,2.64,2.733,2.122,2.767,3.336,3.41,3.429,2.916,2.39,2.774,3.518,2.952,3.302,3.229,2.625,2.566,3.154,2.225,2.862,3.56,3.126,2.892,3.086,3.193,3.224,2.893,2.821,2.769,3.014,2.76,2.131,2.455,3.547,3.404,3.78,3.774,2.834,2.779,2.686,2.801,3.62,3.033,2.919,3.641,3.622,2.492,2.752,2.41,2.881,2.286,2.865,3.581,2.691,2.915,2.597,3.325,2.867,3.192,3.021,3.688,3.142,3.731,2.443,2.948,2.911,3.05,2.742,2.53,2.902,3.376,2.435,2.44,3.242,3.004,2.466,3.488,2.783,2.332,2.859,3.166,2.362,2.792,2.332,3.565,3.07,3.686,2.954,2.851,2.772,2.964,2.973,2.915,3.698,3.138,2.397,2.408,2.934,2.394,3.654,3.319,2.433,3.634,2.81,2.846,2.714,2.818,2.362,2.664,3.569,2.917,3.16,2.454,2.809,2.361,2.77,3.726,2.613,2.973,3.143,2.669,3.205,2.911,2.333,3.303,3.729,3.094,2.341,2.727,3.061,2.631,2.876,2.283,3.114,3.175,2.738,2.505,2.897,3.026,3.364,3.36,2.706,3.741,2.309,2.959,2.733,2.722,2.717,3.744,3.395,2.909,3.736,2.341,3.079,2.743,2.323,3.014,2.695,3.678,3.731,2.191,2.246,3.027,3.641,2.201,3.071,2.475,3.192,3.061,2.489,3.026,2.7,3.489,3.469,2.612,2.5,3.645,3.118,2.891,3.104,3.515,2.981,3.005,3.394,3.356,2.979,2.965,2.988,2.888,3.057,3.951,3.489,3.684,3.499,3.348,3.462,3.137,3.504,2.934,3.613,2.512,2.587,2.285,3.301,3.127,3.145,3.669,3.326,3.532,3.17,3.57,2.288,3.969,3.341,3.787,3.445,3.39,2.943,3.728,3.063,3.44,4.016,4.153,3.014,3.019,3.295,2.329,2.34,3.474,3.498,3.174,3.292,3.142,2.74,3.637,3.006,3.328,3.161,3.622,3.204,3.417,2.724,3.52,3.427,3.112,3.054,2.291,3.537,3.299,2.84,3.161,3.587,2.249,3.319,3.369,3.284,2.797,3.233,2.91,3.628,3.553,3.423,3.52,4.073,3.446,2.979,3.446,2.925,2.291,3.175,3.12,3.222,2.033,3.241,2.944,3.657,2.972,2.918,3.531,3.661,3.094,3.036
2019-11-25,3.044,3.05,3.835,3.1,3.722,3.198,3.098,2.774,3.544,3.414,3.231,3.556,3.717,3.159,3.432,3.021,2.929,2.963,3.004,3.345,3.17,3.097,3.744,3.148,3.5,2.639,2.538,3.609,3.569,3.13,3.164,3.035,3.573,2.881,3.86,2.729,3.333,2.765,2.731,2.863,3.54,3.235,3.294,3.415,3.403,3.244,2.953,2.476,2.612,2.906,3.306,2.926,2.675,2.829,2.303,3.678,3.806,3.281,3.3,3.221,3.108,3.067,3.083,3.641,3.233,2.815,3.269,2.868,2.401,2.638,3.344,2.751,3.517,2.926,3.269,2.85,3.408,3.836,3.8,2.501,3.021,2.94,3.643,3.55,3.16,3.427,3.038,3.253,3.206,2.949,3.117,2.958,3.115,2.717,2.741,3.2,3.0,3.04,3.39,3.679,3.088,3.744,3.541,3.141,2.405,3.175,3.558,3.883,2.85,3.123,3.141,3.755,3.724,3.729,3.603,3.604,3.299,3.23,2.891,3.083,3.106,2.412,2.493,2.648,2.899,2.741,2.755,2.802,2.998,3.143,3.338,3.335,3.432,3.454,3.468,2.928,3.722,3.11,3.114,3.772,3.039,2.959,3.416,3.05,3.549,3.104,2.763,3.212,3.146,3.103,2.817,3.137,3.132,3.271,2.893,2.82,2.846,2.742,2.394,2.804,2.47,2.687,2.693,2.832,2.881,2.682,2.582,2.91,2.292,2.386,2.612,2.779,2.955,3.005,2.259,2.045,2.271,2.765,2.758,2.591,2.844,2.717,3.44,3.256,2.764,2.773,2.785,3.058,3.588,2.797,2.959,2.634,2.908,3.753,2.657,2.997,3.374,3.261,2.71,3.032,3.084,2.942,3.103,3.028,2.724,2.85,2.923,2.776,2.835,3.293,2.873,2.484,2.619,2.835,2.309,3.292,3.321,3.159,3.228,3.471,3.722,2.469,3.34,2.689,2.799,3.046,3.422,2.312,3.091,3.357,2.352,3.045,3.659,2.199,3.073,3.247,2.702,2.915,3.749,3.497,3.511,3.307,3.196,3.481,3.31,3.367,2.809,3.31,2.583,2.796,2.66,2.254,2.276,3.393,2.955,3.476,3.339,2.96,2.839,2.783,3.571,3.581,2.994,2.811,2.726,2.694,3.385,3.434,3.276,2.939,2.893,2.416,2.792,2.85,2.848,2.897,2.495,2.489,2.914,2.437,2.98,2.86,3.347,3.442,3.223,3.186,2.273,2.946,3.014,3.114,2.432,2.619,2.901,2.903,2.454,2.965,2.411,3.09,3.338,3.172,2.781,3.061,3.173,2.512,2.881,2.875,3.311,3.399,3.206,3.593,3.06,3.373,2.407,3.549,3.204,3.236,3.44,2.446,2.889,3.146,3.768,2.819,3.635,3.025,2.725,2.836,2.192,2.81,3.439,3.451,3.462,2.963,2.482,2.79,3.537,2.989,3.404,3.274,2.681,2.668,3.255,2.296,2.922,3.579,3.19,2.977,3.157,3.223,3.265,2.946,2.833,2.819,3.043,2.809,2.217,2.505,3.581,3.419,3.806,3.8,2.878,2.838,2.745,2.851,3.645,3.062,2.969,3.689,3.67,2.571,2.796,2.474,2.916,2.335,2.929,3.615,2.74,2.956,2.643,3.375,2.932,3.247,3.058,3.713,3.172,3.756,2.488,3.034,2.971,3.09,2.788,2.588,3.005,3.478,2.537,2.49,3.257,3.051,2.529,3.512,2.842,2.395,2.876,3.267,2.446,2.842,2.416,3.584,3.107,3.711,3.039,2.896,2.816,3.004,3.042,2.965,3.724,3.168,2.46,2.458,3.036,2.439,3.676,3.422,2.488,3.655,2.869,2.89,2.763,2.864,2.446,2.708,3.617,2.964,3.215,2.518,2.858,2.424,2.819,3.751,2.657,3.011,3.158,2.715,3.219,2.957,2.396,3.317,3.755,3.124,2.404,2.807,3.091,2.676,2.922,2.332,3.127,3.189,2.797,2.556,2.988,3.055,3.38,3.374,2.752,3.767,2.358,2.988,2.779,2.781,2.763,3.769,3.497,2.952,3.761,2.408,3.108,2.788,2.376,3.059,2.782,3.703,3.756,2.243,2.317,3.068,3.666,2.254,3.111,2.528,3.226,3.112,2.574,3.065,2.749,3.543,3.516,2.697,2.584,3.671,3.131,2.982,3.2,3.616,3.002,3.022,3.411,3.375,2.996,2.982,3.005,2.927,3.103,3.968,3.534,3.71,3.543,3.362,3.504,3.149,3.538,2.978,3.647,2.57,2.646,2.348,3.403,3.14,3.159,3.703,3.367,3.571,3.184,3.604,2.351,3.986,3.359,3.803,3.463,3.409,3.013,3.757,3.117,3.458,4.033,4.17,3.06,3.064,3.397,2.392,2.403,3.493,3.517,3.188,3.394,3.241,2.786,3.652,3.045,3.369,3.201,3.638,3.305,3.435,2.793,3.554,3.461,3.149,3.082,2.354,3.562,3.317,2.909,3.174,3.612,2.312,3.422,3.38,3.325,2.844,3.335,2.954,3.676,3.602,3.467,3.544,4.091,3.48,3.008,3.493,2.941,2.354,3.189,3.175,3.236,2.118,3.343,2.97,3.683,3.014,2.957,3.579,3.687,3.108,3.116
2019-11-26,3.203,3.202,4.01,3.223,3.841,3.266,3.242,2.934,3.654,3.518,3.357,3.692,3.838,3.226,3.512,3.088,3.091,3.124,3.169,3.451,3.259,3.247,3.862,3.239,3.599,2.767,2.666,3.709,3.668,3.256,3.287,3.146,3.75,3.043,3.877,2.813,3.426,2.846,2.788,3.001,3.639,3.326,3.394,3.494,3.558,3.342,3.016,2.561,2.669,3.039,3.398,3.075,2.759,2.993,2.399,3.782,3.922,3.466,3.398,3.343,3.278,3.201,3.208,3.78,3.247,2.963,3.283,3.001,2.542,2.809,3.504,2.9,3.596,3.09,3.42,3.033,3.487,3.953,3.917,2.639,3.142,3.104,3.782,3.689,3.286,3.506,3.202,3.429,3.332,3.083,3.243,3.092,3.24,2.766,2.825,3.299,3.164,3.204,3.469,3.818,3.154,3.883,3.64,3.267,2.453,3.301,3.658,4.002,2.936,3.249,3.266,3.872,3.841,3.899,3.772,3.778,3.493,3.416,3.049,3.268,3.25,2.549,2.571,2.727,3.047,2.825,2.839,2.949,3.149,3.328,3.428,3.43,3.531,3.553,3.603,3.112,3.861,3.211,3.215,3.91,3.194,3.124,3.593,3.231,3.659,3.226,2.91,3.314,3.247,3.204,2.98,3.306,3.267,3.362,2.959,2.941,2.996,2.89,2.551,2.925,2.625,2.835,2.842,2.981,3.002,2.802,2.639,3.041,2.448,2.475,2.703,2.928,3.116,3.143,2.415,2.212,2.427,2.914,2.907,2.749,3.003,2.859,3.55,3.361,2.812,2.931,2.943,3.217,3.739,2.958,3.119,2.772,3.067,3.913,2.815,3.146,3.546,3.416,2.842,3.156,3.245,3.083,3.229,3.177,2.873,2.996,3.072,2.835,2.995,3.435,3.022,2.577,2.735,2.943,2.445,3.39,3.419,3.172,3.391,3.551,3.897,2.558,3.419,2.763,2.893,3.217,3.501,2.448,3.284,3.436,2.441,3.114,3.762,2.294,3.258,3.418,2.873,3.053,3.864,3.577,3.623,3.405,3.209,3.561,3.389,3.465,2.981,3.476,2.708,2.945,2.713,2.343,2.365,3.556,3.116,3.647,3.5,3.111,2.959,2.888,3.735,3.746,3.132,2.974,2.792,2.852,3.539,3.589,3.419,3.07,3.024,2.518,2.952,2.974,2.972,3.001,2.585,2.579,2.973,2.483,3.144,3.018,3.539,3.591,3.237,3.312,2.402,3.039,3.169,3.258,2.601,2.767,3.062,3.063,2.561,3.126,2.537,3.219,3.515,3.306,2.941,3.243,3.344,2.558,3.031,3.023,3.465,3.576,3.304,3.708,3.185,3.48,2.544,3.644,3.296,3.326,3.519,2.56,3.05,3.159,3.885,2.944,3.734,3.161,2.841,2.898,2.288,2.96,3.518,3.613,3.6,3.124,2.562,2.88,3.638,3.132,3.484,3.445,2.831,2.726,3.334,2.392,3.053,3.678,3.332,3.043,3.281,3.349,3.426,3.108,2.912,2.982,3.168,2.974,2.289,2.662,3.72,3.509,3.923,3.917,3.039,2.968,2.874,3.014,3.759,3.188,3.133,3.864,3.844,2.625,2.956,2.611,3.049,2.492,3.067,3.754,2.903,3.109,2.814,3.554,3.069,3.441,3.202,3.829,3.298,3.873,2.657,3.1,3.101,3.241,2.96,2.75,3.07,3.558,2.594,2.648,3.346,3.213,2.667,3.628,2.972,2.532,2.967,3.346,2.56,3.005,2.53,3.683,3.251,3.828,3.106,3.056,2.977,3.156,3.191,3.129,3.841,3.294,2.598,2.616,3.105,2.608,3.782,3.501,2.656,3.757,2.999,3.04,2.926,3.025,2.561,2.867,3.791,3.125,3.409,2.655,3.021,2.561,2.982,3.868,2.817,3.161,3.252,2.874,3.233,3.118,2.533,3.331,3.872,3.25,2.539,2.885,3.217,2.84,3.083,2.485,3.14,3.279,2.927,2.713,3.091,3.18,3.473,3.389,2.924,3.884,2.515,3.113,2.952,2.911,2.923,3.886,3.577,3.116,3.878,2.514,3.232,2.945,2.542,3.215,2.893,3.82,3.873,2.412,2.413,3.221,3.783,2.422,3.263,2.699,3.36,3.28,2.689,3.213,2.912,3.732,3.69,2.813,2.699,3.787,3.145,3.085,3.295,3.701,3.104,3.114,3.512,3.481,3.089,3.076,3.098,3.078,3.261,3.985,3.701,3.826,3.707,3.377,3.663,3.239,3.677,3.133,3.786,2.699,2.775,2.485,3.482,3.229,3.172,3.842,3.528,3.724,3.273,3.743,2.487,4.003,3.457,3.819,3.562,3.507,3.168,3.883,3.31,3.557,4.051,4.188,3.218,3.22,3.476,2.529,2.54,3.592,3.616,3.277,3.474,3.318,2.946,3.668,3.196,3.531,3.361,3.653,3.384,3.534,2.946,3.693,3.599,3.292,3.203,2.491,3.678,3.415,3.065,3.188,3.728,2.448,3.501,3.473,3.486,3.004,3.414,3.109,3.851,3.779,3.634,3.66,4.108,3.619,3.132,3.666,3.033,2.491,3.202,3.369,3.25,2.19,3.422,3.087,3.799,3.166,3.107,3.752,3.803,3.121,3.247
2019-11-27,3.487,3.462,4.309,3.437,4.05,3.478,3.489,3.207,3.852,3.706,3.576,3.927,4.051,3.437,3.766,3.299,3.374,3.399,3.454,3.643,3.424,3.504,4.071,3.415,3.779,3.02,2.918,3.89,3.849,3.474,3.501,3.342,4.053,3.326,3.893,2.965,3.596,2.992,3.016,3.273,3.819,3.493,3.577,3.748,3.823,3.519,3.222,2.771,2.896,3.268,3.575,3.37,2.911,3.277,2.63,3.968,4.128,3.778,3.576,3.555,3.565,3.43,3.426,4.022,3.261,3.256,3.297,3.23,2.79,3.1,3.781,3.193,3.851,3.375,3.681,3.345,3.741,4.161,4.124,2.911,3.355,3.39,4.025,3.931,3.505,3.76,3.488,3.736,3.551,3.312,3.461,3.321,3.459,2.957,2.977,3.478,3.45,3.49,3.723,4.062,3.365,4.127,3.82,3.486,2.642,3.52,3.838,4.214,3.092,3.467,3.485,4.079,4.048,4.191,4.062,4.077,3.824,3.73,3.318,3.581,3.498,2.821,2.803,2.959,3.341,2.978,2.991,3.243,3.41,3.642,3.594,3.603,3.71,3.732,3.837,3.424,4.104,3.395,3.398,4.15,3.458,3.409,3.9,3.541,3.855,3.436,3.204,3.5,3.431,3.388,3.265,3.594,3.497,3.531,3.197,3.177,3.248,3.141,2.832,3.161,2.905,3.086,3.092,3.232,3.238,3.036,2.866,3.295,2.729,2.69,2.919,3.18,3.39,3.415,2.696,2.515,2.707,3.165,3.158,3.031,3.286,3.108,3.804,3.611,2.99,3.214,3.226,3.501,4.019,3.243,3.404,3.018,3.351,4.186,3.098,3.402,3.837,3.678,3.084,3.394,3.53,3.321,3.443,3.433,3.124,3.248,3.326,3.019,3.279,3.679,3.277,2.807,2.98,3.194,2.717,3.567,3.596,3.186,3.675,3.805,4.196,2.774,3.673,2.978,3.13,3.506,3.755,2.72,3.614,3.69,2.656,3.355,3.948,2.525,3.571,3.709,3.164,3.325,4.067,3.832,3.824,3.582,3.223,3.815,3.642,3.643,3.273,3.762,2.946,3.199,2.906,2.558,2.58,3.836,3.39,3.937,3.773,3.366,3.195,3.113,4.02,4.03,3.404,3.259,2.981,3.135,3.804,3.854,3.664,3.325,3.278,2.741,3.225,3.186,3.184,3.249,2.8,2.795,3.176,2.658,3.43,3.289,3.866,3.848,3.251,3.531,2.642,3.206,3.439,3.505,2.906,3.017,3.337,3.336,2.825,3.405,2.802,3.442,3.822,3.539,3.215,3.553,3.634,2.733,3.286,3.317,3.728,3.883,3.481,3.912,3.403,3.671,2.817,3.818,3.473,3.492,3.773,2.838,3.323,3.173,4.092,3.195,3.915,3.395,3.121,3.13,2.518,3.214,3.773,3.89,3.842,3.4,2.797,3.043,3.821,3.378,3.738,3.736,3.109,2.953,3.587,2.624,3.307,3.859,3.606,3.254,3.544,3.568,3.703,3.397,3.056,3.267,3.386,3.26,2.504,2.944,3.963,3.676,4.13,4.125,3.311,3.222,3.128,3.299,3.961,3.406,3.419,4.163,4.143,2.807,3.228,2.884,3.278,2.773,3.339,3.997,3.187,3.372,3.104,3.862,3.341,3.773,3.449,4.035,3.517,4.08,2.946,3.311,3.356,3.499,3.253,3.051,3.308,3.813,2.82,2.93,3.512,3.489,2.94,3.833,3.227,2.805,3.132,3.599,2.838,3.29,2.808,3.864,3.499,4.035,3.317,3.328,3.248,3.416,3.486,3.415,4.047,3.513,2.87,2.897,3.346,2.898,3.973,3.756,2.958,3.942,3.254,3.295,3.21,3.3,2.839,3.139,4.089,3.4,3.74,2.928,3.305,2.833,3.267,4.075,3.089,3.417,3.424,3.148,3.247,3.393,2.806,3.345,4.079,3.468,2.811,3.103,3.435,3.123,3.358,2.759,3.154,3.445,3.181,2.996,3.361,3.399,3.644,3.403,3.215,4.091,2.797,3.331,3.244,3.165,3.197,4.094,3.832,3.394,4.085,2.752,3.448,3.212,2.841,3.486,3.17,4.027,4.08,2.716,2.645,3.484,3.989,2.726,3.524,3.003,3.592,3.571,2.968,3.467,3.196,4.056,3.987,3.093,2.978,3.994,3.158,3.356,3.562,3.96,3.287,3.281,3.697,3.671,3.259,3.245,3.266,3.336,3.536,4.002,3.989,4.033,3.99,3.391,3.939,3.408,3.919,3.402,4.03,2.951,3.027,2.757,3.736,3.398,3.186,4.084,3.805,3.989,3.438,3.986,2.76,4.02,3.636,3.836,3.742,3.686,3.473,4.105,3.64,3.737,4.068,4.206,3.493,3.49,3.73,2.802,2.812,3.772,3.796,3.442,3.728,3.566,3.22,3.684,3.454,3.81,3.637,3.669,3.638,3.713,3.25,3.936,3.841,3.539,3.414,2.763,3.884,3.594,3.369,3.201,3.934,2.72,3.756,3.651,3.763,3.284,3.668,3.378,4.151,4.082,3.92,3.866,4.126,3.861,3.348,3.964,3.198,2.763,3.216,3.7,3.264,2.405,3.676,3.294,4.006,3.428,3.364,4.05,4.01,3.134,3.537
2019-11-28,3.05,3.077,3.874,3.143,3.789,3.129,3.136,2.791,3.612,3.483,3.28,3.61,3.783,3.089,3.343,2.95,2.945,2.983,3.02,3.411,3.242,3.131,3.811,3.221,3.573,2.622,2.52,3.683,3.642,3.178,3.213,3.088,3.607,2.895,3.91,2.786,3.406,2.824,2.612,2.846,3.613,3.308,3.363,3.326,3.445,3.311,2.877,2.428,2.491,2.942,3.381,2.906,2.731,2.842,2.253,3.752,3.875,3.308,3.367,3.272,3.134,3.104,3.13,3.696,3.275,2.792,3.311,2.903,2.408,2.657,3.385,2.729,3.429,2.94,3.314,2.87,3.319,3.906,3.869,2.479,3.069,2.954,3.697,3.603,3.209,3.338,3.054,3.27,3.255,2.985,3.165,2.995,3.162,2.624,2.798,3.269,3.015,3.056,3.301,3.734,3.017,3.799,3.614,3.189,2.309,3.223,3.632,3.951,2.907,3.171,3.189,3.824,3.792,3.77,3.643,3.641,3.319,3.255,2.912,3.106,3.145,2.388,2.394,2.551,2.877,2.798,2.811,2.779,3.028,3.167,3.412,3.408,3.504,3.526,3.521,2.95,3.778,3.176,3.18,3.83,3.071,2.974,3.435,3.07,3.617,3.149,2.739,3.278,3.213,3.168,2.83,3.16,3.171,3.345,2.785,2.81,2.869,2.764,2.392,2.794,2.466,2.708,2.715,2.855,2.872,2.67,2.461,2.897,2.288,2.342,2.571,2.802,2.976,2.989,2.255,2.035,2.268,2.788,2.781,2.592,2.848,2.728,3.403,3.212,2.683,2.776,2.788,3.065,3.59,2.803,2.964,2.64,2.913,3.781,2.659,3.015,3.402,3.287,2.71,3.027,3.091,2.971,3.142,3.048,2.746,2.866,2.943,2.702,2.839,3.337,2.892,2.432,2.59,2.79,2.284,3.359,3.388,3.2,3.245,3.382,3.76,2.426,3.25,2.603,2.738,3.07,3.333,2.287,3.108,3.267,2.308,2.941,3.732,2.147,3.096,3.273,2.721,2.899,3.818,3.409,3.578,3.374,3.237,3.393,3.22,3.435,2.83,3.332,2.575,2.815,2.571,2.209,2.231,3.434,2.976,3.506,3.372,2.983,2.829,2.758,3.593,3.604,2.978,2.824,2.658,2.697,3.426,3.477,3.317,2.927,2.88,2.385,2.809,2.885,2.883,2.849,2.453,2.447,2.834,2.351,2.995,2.888,3.369,3.49,3.265,3.234,2.267,3.007,3.039,3.152,2.427,2.639,2.927,2.93,2.39,2.984,2.378,3.136,3.356,3.216,2.806,3.085,3.199,2.427,2.901,2.853,3.336,3.418,3.272,3.66,3.106,3.44,2.383,3.624,3.278,3.309,3.351,2.381,2.917,3.187,3.836,2.8,3.709,3.061,2.663,2.722,2.14,2.829,3.35,3.494,3.514,2.983,2.386,2.849,3.609,3.026,3.315,3.307,2.675,2.548,3.164,2.245,2.909,3.652,3.18,2.906,3.129,3.272,3.305,2.951,2.897,2.832,3.09,2.823,2.123,2.504,3.635,3.494,3.875,3.869,2.901,2.824,2.73,2.864,3.711,3.109,2.983,3.727,3.707,2.493,2.818,2.451,2.952,2.333,2.913,3.669,2.752,2.986,2.661,3.404,2.915,3.267,3.095,3.781,3.22,3.824,2.504,2.963,2.959,3.124,2.808,2.578,2.896,3.39,2.415,2.49,3.33,3.071,2.507,3.577,2.829,2.371,2.936,3.177,2.381,2.855,2.35,3.657,3.145,3.779,2.968,2.918,2.838,3.037,3.023,2.98,3.792,3.217,2.437,2.457,2.931,2.455,3.748,3.332,2.484,3.728,2.856,2.91,2.775,2.883,2.38,2.727,3.653,2.983,3.234,2.495,2.873,2.4,2.832,3.819,2.674,3.046,3.228,2.731,3.261,2.977,2.372,3.36,3.823,3.172,2.379,2.744,3.138,2.694,2.941,2.33,3.167,3.262,2.783,2.556,2.916,3.102,3.454,3.418,2.772,3.836,2.356,3.034,2.8,2.766,2.78,3.838,3.409,2.979,3.83,2.367,3.156,2.806,2.371,3.084,2.716,3.771,3.825,2.237,2.266,3.099,3.733,2.247,3.145,2.527,3.271,3.129,2.51,3.1,2.761,3.57,3.551,2.635,2.52,3.738,3.172,2.91,3.123,3.533,3.059,3.083,3.482,3.443,3.056,3.042,3.066,2.958,3.127,4.019,3.573,3.777,3.583,3.406,3.545,3.222,3.591,3.002,3.702,2.553,2.629,2.324,3.314,3.212,3.2,3.759,3.408,3.618,3.256,3.658,2.326,4.038,3.429,3.852,3.535,3.48,2.991,3.821,3.135,3.53,4.086,4.224,3.083,3.089,3.308,2.368,2.379,3.565,3.59,3.26,3.305,3.153,2.803,3.7,3.079,3.41,3.241,3.685,3.215,3.507,2.768,3.607,3.513,3.188,3.131,2.33,3.628,3.387,2.887,3.215,3.678,2.287,3.332,3.457,3.366,2.861,3.245,2.978,3.713,3.637,3.506,3.61,4.144,3.532,3.055,3.528,3.002,2.329,3.23,3.193,3.278,2.024,3.253,3.02,3.75,3.044,2.989,3.615,3.754,3.148,3.072
2019-11-29,3.074,3.081,3.875,3.136,3.771,3.258,3.13,2.798,3.591,3.46,3.269,3.598,3.765,3.218,3.496,3.077,2.956,2.99,3.033,3.389,3.214,3.128,3.793,3.196,3.548,2.667,2.565,3.659,3.618,3.166,3.201,3.073,3.609,2.907,3.927,2.766,3.379,2.803,2.79,2.898,3.589,3.28,3.339,3.478,3.439,3.288,3.009,2.516,2.669,2.936,3.357,2.96,2.711,2.854,2.339,3.729,3.857,3.31,3.344,3.26,3.137,3.1,3.118,3.685,3.289,2.847,3.325,2.898,2.421,2.657,3.378,2.782,3.582,2.952,3.304,2.871,3.471,3.888,3.85,2.53,3.056,2.967,3.687,3.592,3.197,3.491,3.067,3.284,3.244,2.98,3.154,2.99,3.151,2.774,2.778,3.243,3.028,3.068,3.453,3.723,3.145,3.789,3.59,3.178,2.457,3.212,3.608,3.934,2.888,3.16,3.177,3.805,3.774,3.769,3.641,3.641,3.327,3.258,2.918,3.108,3.139,2.439,2.535,2.693,2.933,2.778,2.792,2.834,3.027,3.169,3.385,3.382,3.479,3.501,3.509,2.951,3.767,3.151,3.155,3.819,3.069,2.987,3.449,3.076,3.596,3.141,2.794,3.254,3.188,3.144,2.842,3.166,3.167,3.319,2.951,2.853,2.873,2.766,2.413,2.837,2.491,2.711,2.717,2.858,2.915,2.712,2.639,2.943,2.309,2.423,2.654,2.804,2.982,3.042,2.275,2.055,2.288,2.79,2.783,2.613,2.871,2.743,3.495,3.308,2.82,2.799,2.81,3.088,3.631,2.822,2.987,2.66,2.936,3.794,2.68,3.027,3.406,3.295,2.739,3.069,3.115,2.972,3.139,3.059,2.748,2.877,2.952,2.826,2.862,3.33,2.9,2.524,2.653,2.878,2.334,3.336,3.366,3.214,3.261,3.536,3.761,2.508,3.402,2.735,2.845,3.073,3.486,2.337,3.115,3.42,2.389,3.106,3.71,2.233,3.098,3.277,2.722,2.951,3.799,3.562,3.557,3.352,3.251,3.546,3.372,3.413,2.831,3.343,2.611,2.822,2.714,2.29,2.312,3.428,2.982,3.51,3.372,2.988,2.872,2.822,3.609,3.619,3.031,2.836,2.773,2.717,3.421,3.471,3.312,2.973,2.926,2.449,2.816,2.881,2.879,2.943,2.535,2.529,2.971,2.488,3.007,2.886,3.376,3.48,3.279,3.223,2.294,2.985,3.044,3.147,2.449,2.642,2.927,2.929,2.492,2.993,2.442,3.125,3.37,3.207,2.805,3.086,3.202,2.565,2.909,2.908,3.345,3.432,3.249,3.64,3.095,3.418,2.434,3.599,3.253,3.281,3.504,2.484,2.915,3.201,3.818,2.852,3.685,3.057,2.768,2.896,2.226,2.837,3.503,3.488,3.503,2.99,2.523,2.827,3.586,3.019,3.468,3.305,2.708,2.726,3.316,2.332,2.955,3.628,3.23,3.032,3.201,3.261,3.298,2.974,2.873,2.844,3.078,2.833,2.254,2.526,3.624,3.467,3.856,3.851,2.904,2.87,2.775,2.876,3.693,3.098,2.996,3.727,3.708,2.62,2.82,2.501,2.947,2.353,2.965,3.658,2.764,2.984,2.662,3.407,2.969,3.274,3.089,3.762,3.209,3.806,2.505,3.09,3.005,3.121,2.81,2.612,3.066,3.543,2.593,2.511,3.302,3.079,2.558,3.558,2.874,2.422,2.914,3.329,2.484,2.867,2.453,3.633,3.139,3.76,3.096,2.921,2.841,3.033,3.079,2.992,3.773,3.205,2.488,2.478,3.097,2.454,3.726,3.485,2.507,3.705,2.902,2.918,2.787,2.89,2.484,2.73,3.654,2.991,3.242,2.547,2.884,2.451,2.844,3.801,2.679,3.041,3.201,2.737,3.275,2.984,2.423,3.375,3.805,3.16,2.431,2.856,3.127,2.697,2.949,2.35,3.181,3.234,2.828,2.577,3.038,3.09,3.427,3.433,2.773,3.817,2.376,3.022,2.801,2.812,2.787,3.819,3.563,2.979,3.811,2.442,3.145,2.813,2.393,3.089,2.827,3.752,3.806,2.258,2.353,3.099,3.715,2.268,3.142,2.547,3.262,3.142,2.614,3.096,2.773,3.576,3.552,2.739,2.624,3.719,3.186,3.033,3.255,3.682,3.041,3.062,3.459,3.421,3.036,3.022,3.045,2.956,3.134,4.037,3.571,3.759,3.581,3.421,3.541,3.195,3.58,3.007,3.691,2.597,2.674,2.374,3.466,3.185,3.214,3.748,3.401,3.611,3.229,3.647,2.376,4.055,3.405,3.869,3.511,3.455,3.044,3.805,3.142,3.506,4.104,4.243,3.09,3.094,3.46,2.419,2.43,3.541,3.566,3.232,3.458,3.302,2.81,3.716,3.076,3.404,3.233,3.701,3.367,3.482,2.82,3.596,3.501,3.182,3.118,2.38,3.608,3.362,2.939,3.229,3.659,2.337,3.485,3.432,3.359,2.87,3.397,2.983,3.714,3.639,3.503,3.59,4.162,3.521,3.043,3.528,2.981,2.38,3.244,3.201,3.292,2.154,3.406,3.006,3.731,3.044,2.986,3.615,3.735,3.162,3.158
2019-11-30,3.157,3.159,3.967,3.203,3.841,3.318,3.206,2.878,3.658,3.524,3.339,3.674,3.836,3.277,3.567,3.137,3.039,3.072,3.117,3.454,3.272,3.206,3.863,3.255,3.611,2.742,2.639,3.723,3.681,3.236,3.27,3.137,3.701,2.99,3.945,2.818,3.439,2.854,2.846,2.975,3.651,3.339,3.401,3.549,3.521,3.349,3.066,2.574,2.725,3.007,3.416,3.043,2.763,2.937,2.402,3.794,3.926,3.402,3.406,3.328,3.222,3.171,3.188,3.763,3.304,2.93,3.34,2.968,2.493,2.742,3.463,2.865,3.653,3.036,3.385,2.962,3.542,3.957,3.92,2.606,3.124,3.051,3.764,3.669,3.267,3.561,3.151,3.374,3.313,3.051,3.223,3.061,3.22,2.822,2.83,3.305,3.112,3.153,3.524,3.801,3.204,3.867,3.652,3.247,2.504,3.282,3.671,4.005,2.941,3.229,3.247,3.875,3.843,3.858,3.729,3.732,3.424,3.351,2.998,3.2,3.215,2.514,2.598,2.756,3.015,2.83,2.844,2.916,3.106,3.261,3.444,3.442,3.541,3.564,3.584,3.042,3.845,3.213,3.217,3.896,3.149,3.071,3.54,3.167,3.663,3.207,2.876,3.317,3.25,3.206,2.925,3.252,3.239,3.377,3.013,2.924,2.949,2.841,2.493,2.908,2.571,2.786,2.792,2.933,2.986,2.782,2.694,3.019,2.389,2.482,2.714,2.879,3.063,3.12,2.355,2.14,2.367,2.865,2.858,2.694,2.953,2.816,3.567,3.378,2.867,2.88,2.892,3.171,3.714,2.905,3.07,2.732,3.019,3.878,2.762,3.103,3.493,3.374,2.81,3.14,3.199,3.044,3.206,3.135,2.823,2.952,3.028,2.877,2.944,3.406,2.976,2.586,2.723,2.948,2.409,3.398,3.427,3.228,3.345,3.607,3.852,2.567,3.473,2.794,2.91,3.158,3.556,2.412,3.211,3.49,2.448,3.169,3.774,2.295,3.19,3.363,2.807,3.028,3.868,3.633,3.625,3.413,3.265,3.617,3.442,3.474,2.917,3.429,2.681,2.897,2.765,2.348,2.37,3.514,3.063,3.597,3.455,3.065,2.943,2.888,3.695,3.705,3.109,2.919,2.827,2.799,3.502,3.553,3.388,3.049,3.002,2.512,2.896,2.947,2.945,3.012,2.594,2.588,3.025,2.532,3.091,2.967,3.472,3.561,3.294,3.293,2.364,3.042,3.124,3.223,2.536,2.716,3.008,3.011,2.563,3.075,2.515,3.196,3.461,3.28,2.886,3.177,3.288,2.61,2.985,2.991,3.424,3.523,3.31,3.709,3.164,3.483,2.51,3.66,3.313,3.34,3.575,2.558,2.997,3.215,3.887,2.926,3.749,3.129,2.843,2.954,2.288,2.912,3.574,3.573,3.58,3.072,2.586,2.882,3.649,3.095,3.538,3.393,2.787,2.782,3.386,2.394,3.031,3.691,3.309,3.091,3.276,3.331,3.382,3.058,2.924,2.927,3.147,2.917,2.312,2.606,3.701,3.527,3.926,3.921,2.984,2.946,2.851,2.96,3.761,3.167,3.08,3.818,3.799,2.669,2.9,2.577,3.017,2.433,3.043,3.736,2.846,3.063,2.747,3.499,3.046,3.371,3.165,3.832,3.279,3.876,2.589,3.149,3.081,3.2,2.895,2.696,3.127,3.614,2.648,2.592,3.361,3.161,2.634,3.626,2.95,2.497,2.971,3.398,2.558,2.95,2.526,3.697,3.216,3.83,3.155,3.002,2.921,3.112,3.162,3.076,3.843,3.275,2.564,2.559,3.16,2.538,3.792,3.556,2.593,3.769,2.978,2.994,2.87,2.971,2.558,2.81,3.744,3.072,3.338,2.623,2.967,2.527,2.927,3.871,2.759,3.119,3.261,2.818,3.289,3.066,2.499,3.389,3.874,3.23,2.506,2.917,3.196,2.78,3.03,2.428,3.195,3.292,2.904,2.658,3.112,3.159,3.487,3.448,2.858,3.887,2.456,3.091,2.887,2.887,2.867,3.889,3.634,3.062,3.881,2.508,3.213,2.892,2.477,3.17,2.902,3.822,3.876,2.343,2.416,3.179,3.784,2.354,3.222,2.634,3.335,3.227,2.688,3.174,2.856,3.672,3.642,2.815,2.699,3.788,3.2,3.106,3.329,3.755,3.101,3.12,3.522,3.486,3.094,3.08,3.103,3.034,3.216,4.054,3.659,3.828,3.667,3.436,3.626,3.253,3.657,3.087,3.769,2.672,2.749,2.449,3.537,3.243,3.228,3.826,3.486,3.694,3.287,3.725,2.452,4.073,3.467,3.886,3.573,3.517,3.133,3.879,3.238,3.568,4.122,4.261,3.172,3.175,3.531,2.494,2.505,3.604,3.628,3.29,3.528,3.371,2.891,3.732,3.154,3.489,3.317,3.717,3.437,3.544,2.908,3.674,3.578,3.259,3.186,2.455,3.677,3.424,3.028,3.243,3.728,2.412,3.556,3.493,3.444,2.952,3.468,3.063,3.805,3.73,3.59,3.659,4.18,3.598,3.111,3.618,3.037,2.455,3.259,3.297,3.307,2.211,3.476,3.072,3.8,3.123,3.064,3.705,3.804,3.176,3.241
2019-12-01,3.231,3.35,4.221,3.294,3.905,3.303,3.32,3.054,3.694,3.532,3.432,3.774,3.903,3.259,3.547,3.121,3.207,3.248,3.285,3.474,3.258,3.363,3.929,3.237,3.632,2.828,2.725,3.744,3.702,3.329,3.356,3.19,3.946,3.157,3.962,2.817,3.429,2.85,2.703,3.021,3.673,3.326,3.399,3.529,3.644,3.349,3.029,2.536,2.581,3.113,3.399,3.093,2.762,3.105,2.365,3.824,3.988,3.567,3.406,3.41,3.373,3.278,3.28,3.91,3.318,2.978,3.355,3.074,2.598,2.895,3.59,2.914,3.634,3.203,3.497,3.127,3.522,4.019,3.981,2.65,3.216,3.219,3.913,3.817,3.36,3.542,3.319,3.555,3.407,3.157,3.316,3.167,3.313,2.706,2.829,3.301,3.281,3.321,3.504,3.95,3.189,4.016,3.674,3.34,2.386,3.375,3.692,4.076,2.948,3.322,3.34,3.936,3.904,4.067,3.93,3.984,3.636,3.517,3.18,3.366,3.329,2.558,2.488,2.647,3.064,2.83,2.843,2.965,3.266,3.428,3.43,3.447,3.562,3.584,3.684,3.207,3.992,3.212,3.215,4.036,3.307,3.239,3.722,3.338,3.691,3.295,2.924,3.321,3.249,3.206,3.092,3.41,3.345,3.363,2.923,3.006,3.09,2.975,2.565,2.99,2.639,2.919,2.925,3.067,3.069,2.863,2.55,3.108,2.46,2.449,2.681,3.013,3.227,3.166,2.426,2.215,2.438,2.999,2.992,2.767,3.027,2.923,3.541,3.343,2.762,2.953,2.965,3.246,3.775,3.001,3.144,2.797,3.092,4.041,2.839,3.239,3.648,3.53,2.881,3.212,3.273,3.167,3.306,3.269,2.957,3.09,3.182,2.785,3.018,3.516,3.14,2.552,2.759,2.921,2.452,3.397,3.427,3.242,3.5,3.587,4.105,2.534,3.453,2.695,2.851,3.312,3.537,2.456,3.422,3.47,2.415,3.088,3.803,2.258,3.356,3.518,2.961,3.074,3.924,3.614,3.669,3.413,3.28,3.597,3.422,3.474,3.071,3.586,2.757,3.06,2.67,2.314,2.337,3.659,3.226,3.751,3.595,3.21,3.025,2.907,3.852,3.874,3.155,3.087,2.755,2.885,3.625,3.676,3.501,3.138,3.09,2.526,3.072,3.046,3.043,2.974,2.561,2.556,2.968,2.427,3.26,3.123,3.69,3.67,3.308,3.386,2.433,3.045,3.289,3.337,2.612,2.849,3.165,3.167,2.514,3.242,2.532,3.297,3.643,3.384,3.042,3.343,3.442,2.502,3.148,3.04,3.594,3.705,3.309,3.763,3.256,3.503,2.554,3.664,3.295,3.327,3.555,2.512,3.134,3.229,3.948,2.995,3.77,3.239,2.798,2.832,2.251,3.075,3.554,3.7,3.727,3.248,2.482,2.881,3.669,3.208,3.519,3.538,2.85,2.638,3.366,2.357,3.12,3.713,3.359,3.076,3.286,3.424,3.514,3.133,2.912,3.095,3.239,3.082,2.209,2.678,3.849,3.513,3.988,3.982,3.129,3.034,2.938,3.128,3.82,3.259,3.249,4.071,4.052,2.578,3.044,2.622,3.123,2.504,3.089,3.884,3.013,3.221,2.9,3.737,3.09,3.584,3.28,3.889,3.372,3.937,2.743,3.134,3.17,3.359,3.05,2.764,3.028,3.595,2.504,2.663,3.347,3.339,2.679,3.686,3.038,2.541,2.975,3.378,2.511,3.118,2.48,3.718,3.33,3.891,3.14,3.147,3.065,3.241,3.212,3.245,3.903,3.368,2.608,2.631,3.08,2.69,3.829,3.537,2.685,3.797,3.066,3.158,3.037,3.147,2.512,2.961,3.997,3.249,3.55,2.667,3.134,2.571,3.095,3.932,2.926,3.241,3.252,2.993,3.304,3.242,2.543,3.404,3.935,3.323,2.547,2.89,3.289,2.937,3.206,2.498,3.209,3.278,2.991,2.73,3.076,3.252,3.484,3.463,3.012,3.948,2.528,3.183,3.041,2.975,3.043,3.95,3.614,3.218,3.942,2.508,3.306,3.063,2.553,3.334,2.86,3.883,3.937,2.419,2.379,3.34,3.844,2.43,3.38,2.729,3.45,3.399,2.642,3.325,3.023,3.896,3.893,2.769,2.653,3.849,3.214,3.07,3.298,3.734,3.136,3.128,3.539,3.523,3.123,3.11,3.125,3.192,3.382,4.072,3.892,3.889,3.891,3.451,3.837,3.238,3.805,3.252,3.917,2.758,2.836,2.493,3.517,3.227,3.242,3.972,3.614,3.883,3.273,3.873,2.496,4.091,3.487,3.903,3.594,3.538,3.238,3.975,3.449,3.589,4.14,4.28,3.338,3.34,3.511,2.538,2.549,3.625,3.649,3.276,3.509,3.351,3.066,3.749,3.313,3.624,3.444,3.734,3.417,3.565,3.012,3.822,3.725,3.397,3.279,2.499,3.737,3.444,3.131,3.258,3.788,2.456,3.536,3.476,3.571,3.118,3.448,3.227,4.059,3.978,3.772,3.719,4.199,3.746,3.204,3.869,3.04,2.499,3.273,3.509,3.321,2.108,3.456,3.164,3.861,3.283,3.222,3.957,3.865,3.19,3.301
2019-12-02,3.144,3.264,4.12,3.214,3.817,3.311,3.23,2.965,3.606,3.446,3.348,3.684,3.814,3.267,3.555,3.129,3.116,3.16,3.195,3.387,3.174,3.272,3.841,3.153,3.547,2.769,2.666,3.66,3.618,3.244,3.271,3.108,3.844,3.066,3.98,2.746,3.345,2.78,2.711,2.963,3.588,3.242,3.312,3.537,3.548,3.266,3.037,2.516,2.588,3.03,3.316,3.028,2.69,3.014,2.339,3.739,3.901,3.463,3.324,3.327,3.278,3.196,3.195,3.817,3.333,2.914,3.37,2.991,2.519,2.796,3.489,2.848,3.643,3.112,3.398,3.021,3.53,3.932,3.894,2.59,3.132,3.128,3.82,3.724,3.275,3.55,3.229,3.458,3.322,3.074,3.231,3.084,3.228,2.714,2.758,3.215,3.19,3.231,3.512,3.857,3.197,3.924,3.589,3.255,2.393,3.29,3.608,3.989,2.876,3.237,3.255,3.848,3.816,3.967,3.829,3.882,3.528,3.412,3.092,3.26,3.24,2.498,2.471,2.63,3.0,2.758,2.772,2.9,3.175,3.322,3.347,3.363,3.477,3.5,3.593,3.101,3.9,3.124,3.128,3.944,3.214,3.148,3.626,3.235,3.603,3.217,2.86,3.234,3.162,3.119,3.001,3.316,3.263,3.28,2.931,2.953,3.008,2.892,2.474,2.937,2.553,2.835,2.842,2.985,3.016,2.81,2.557,3.05,2.368,2.426,2.66,2.93,3.138,3.109,2.334,2.114,2.347,2.916,2.909,2.677,2.938,2.845,3.514,3.319,2.77,2.864,2.876,3.158,3.704,2.911,3.056,2.721,3.004,3.959,2.749,3.159,3.554,3.447,2.814,3.157,3.185,3.086,3.231,3.189,2.873,3.011,3.102,2.782,2.929,3.426,3.059,2.53,2.714,2.891,2.391,3.315,3.345,3.257,3.412,3.595,4.004,2.512,3.46,2.681,2.829,3.215,3.545,2.394,3.314,3.478,2.392,3.096,3.719,2.231,3.25,3.422,2.862,3.017,3.836,3.623,3.581,3.33,3.294,3.606,3.429,3.392,2.972,3.496,2.696,2.979,2.678,2.291,2.314,3.557,3.137,3.657,3.502,3.127,2.972,2.872,3.766,3.787,3.098,2.995,2.747,2.796,3.529,3.58,3.414,3.08,3.032,2.49,2.983,2.97,2.967,2.949,2.539,2.533,2.976,2.435,3.169,3.028,3.583,3.572,3.323,3.301,2.364,2.968,3.199,3.247,2.513,2.765,3.069,3.072,2.484,3.152,2.481,3.211,3.546,3.297,2.946,3.238,3.346,2.51,3.068,2.976,3.513,3.608,3.227,3.675,3.171,3.415,2.493,3.58,3.211,3.243,3.563,2.479,3.038,3.243,3.861,2.942,3.686,3.156,2.766,2.84,2.224,2.994,3.562,3.6,3.634,3.16,2.464,2.803,3.584,3.118,3.527,3.437,2.772,2.646,3.373,2.331,3.062,3.628,3.299,3.083,3.244,3.34,3.412,3.043,2.839,3.003,3.154,2.988,2.193,2.588,3.756,3.43,3.9,3.894,3.038,2.975,2.879,3.036,3.735,3.174,3.158,3.97,3.95,2.578,2.953,2.561,3.04,2.413,3.031,3.791,2.922,3.128,2.801,3.633,3.033,3.475,3.189,3.801,3.287,3.849,2.644,3.142,3.112,3.267,2.951,2.677,3.037,3.603,2.511,2.573,3.263,3.251,2.619,3.598,2.98,2.48,2.898,3.386,2.478,3.027,2.447,3.634,3.24,3.803,3.147,3.057,2.974,3.149,3.148,3.154,3.816,3.283,2.548,2.54,3.088,2.59,3.743,3.545,2.59,3.712,3.007,3.077,2.945,3.058,2.478,2.871,3.895,3.16,3.442,2.607,3.042,2.51,3.003,3.844,2.836,3.149,3.167,2.904,3.319,3.154,2.482,3.42,3.848,3.238,2.487,2.884,3.204,2.841,3.118,2.409,3.224,3.195,2.933,2.64,3.059,3.166,3.4,3.479,2.913,3.86,2.437,3.097,2.942,2.916,2.954,3.863,3.623,3.122,3.854,2.472,3.221,2.977,2.455,3.243,2.833,3.795,3.849,2.319,2.353,3.249,3.756,2.33,3.289,2.63,3.363,3.307,2.61,3.235,2.931,3.791,3.792,2.737,2.621,3.761,3.228,3.053,3.289,3.739,3.056,3.051,3.453,3.435,3.045,3.032,3.047,3.101,3.293,4.09,3.792,3.801,3.792,3.466,3.738,3.154,3.712,3.162,3.824,2.699,2.777,2.432,3.525,3.143,3.257,3.879,3.513,3.787,3.189,3.78,2.435,4.109,3.402,3.921,3.509,3.453,3.165,3.885,3.341,3.504,4.158,4.299,3.249,3.251,3.519,2.477,2.488,3.54,3.565,3.193,3.517,3.358,2.977,3.766,3.221,3.523,3.342,3.75,3.425,3.48,2.938,3.728,3.632,3.308,3.195,2.438,3.649,3.359,3.057,3.272,3.7,2.394,3.544,3.392,3.47,3.027,3.455,3.137,3.957,3.876,3.671,3.631,4.217,3.652,3.118,3.768,2.962,2.438,3.287,3.401,3.336,2.091,3.464,3.081,3.773,3.193,3.13,3.856,3.777,3.204,3.254
2019-12-03,3.262,3.429,4.371,3.535,4.363,3.426,3.516,3.076,4.188,4.055,3.73,4.094,4.349,3.382,3.692,3.243,3.264,3.27,3.333,3.982,3.851,3.523,4.39,3.798,4.185,2.881,2.777,4.299,4.257,3.625,3.667,3.562,4.074,3.203,3.997,3.258,4.007,3.308,2.855,3.068,4.226,3.915,3.94,3.674,3.854,3.858,3.152,2.614,2.732,3.294,3.964,3.142,3.2,3.151,2.441,4.361,4.461,3.616,3.915,3.729,3.422,3.461,3.576,4.25,3.348,3.027,3.385,3.255,2.619,2.93,3.808,2.961,3.78,3.25,3.766,3.165,3.667,4.488,4.45,2.695,3.529,3.266,4.251,4.155,3.657,3.686,3.367,3.607,3.704,3.339,3.612,3.348,3.61,2.835,3.27,3.845,3.328,3.369,3.648,4.289,3.311,4.356,4.226,3.637,2.513,3.672,4.245,4.532,3.379,3.618,3.637,4.405,4.372,4.242,4.108,4.132,3.66,3.558,3.22,3.405,3.525,2.602,2.602,2.762,3.114,3.268,3.282,3.013,3.409,3.468,4.027,4.018,4.113,4.136,4.004,3.245,4.334,3.74,3.744,4.39,3.442,3.286,3.775,3.381,4.188,3.548,2.973,3.846,3.778,3.733,3.138,3.452,3.529,3.946,3.071,3.058,3.122,3.009,2.589,3.042,2.667,2.952,2.959,3.102,3.121,2.915,2.7,3.163,2.483,2.522,2.756,3.048,3.255,3.215,2.449,2.236,2.461,3.033,3.026,2.793,3.055,2.947,3.627,3.431,2.882,2.981,2.993,3.276,3.82,3.028,3.174,2.823,3.122,4.071,2.867,3.264,3.69,3.561,2.918,3.262,3.304,3.25,3.477,3.299,2.991,3.113,3.205,2.892,3.046,3.751,3.161,2.634,2.822,3.0,2.495,3.907,3.937,3.271,3.547,3.733,4.254,2.608,3.597,2.804,2.944,3.35,3.682,2.498,3.445,3.614,2.487,3.236,4.342,2.333,3.395,3.558,2.996,3.122,4.405,3.76,4.152,3.923,3.309,3.743,3.566,3.985,3.107,3.632,2.8,3.081,2.797,2.386,2.408,3.867,3.255,3.801,3.696,3.241,3.077,2.973,3.903,3.927,3.204,3.132,2.855,2.915,3.835,3.886,3.696,3.193,3.146,2.589,3.092,3.215,3.212,3.059,2.635,2.629,3.093,2.546,3.307,3.232,3.729,3.954,3.338,3.684,2.466,3.513,3.398,3.533,2.637,2.882,3.26,3.268,2.602,3.315,2.587,3.576,3.695,3.633,3.136,3.395,3.482,2.622,3.17,3.089,3.619,3.757,3.818,4.236,3.552,4.012,2.597,4.242,3.857,3.917,3.7,2.6,3.237,3.258,4.418,3.054,4.326,3.407,2.889,2.983,2.326,3.097,3.699,3.919,4.064,3.27,2.594,3.352,4.214,3.403,3.663,3.659,2.884,2.79,3.509,2.433,3.175,4.267,3.408,3.197,3.353,3.722,3.728,3.163,3.432,3.14,3.535,3.125,2.314,2.704,4.187,4.111,4.457,4.451,3.165,3.088,2.992,3.174,4.278,3.555,3.296,4.22,4.2,2.688,3.079,2.666,3.304,2.528,3.137,4.223,3.059,3.356,2.935,3.845,3.139,3.607,3.475,4.362,3.669,4.405,2.777,3.255,3.226,3.515,3.086,2.797,3.178,3.74,2.654,2.689,3.942,3.362,2.724,4.151,3.093,2.585,3.446,3.521,2.6,3.165,2.568,4.273,3.526,4.359,3.261,3.183,3.1,3.393,3.263,3.292,4.372,3.665,2.652,2.656,3.228,2.723,4.351,3.681,2.717,4.34,3.121,3.18,3.082,3.168,2.6,2.992,4.145,3.271,3.574,2.712,3.186,2.614,3.141,4.4,2.949,3.406,3.82,3.012,3.333,3.264,2.586,3.435,4.404,3.619,2.592,2.994,3.585,2.996,3.228,2.522,3.238,3.871,3.046,2.756,3.187,3.548,4.065,3.494,3.05,4.417,2.552,3.478,3.077,3.029,3.063,4.419,3.76,3.305,4.411,2.577,3.611,3.084,2.577,3.442,2.958,4.351,4.406,2.442,2.455,3.477,4.312,2.453,3.53,2.759,3.703,3.448,2.732,3.495,3.068,3.956,4.04,2.861,2.743,4.317,3.243,3.181,3.42,3.875,3.552,3.6,4.073,4.036,3.582,3.569,3.588,3.34,3.477,4.109,4.072,4.357,4.089,3.482,4.058,3.821,4.143,3.36,4.256,2.81,2.889,2.536,3.662,3.809,3.271,4.316,3.833,4.145,3.866,4.211,2.539,4.128,4.037,3.938,4.147,4.089,3.3,4.392,3.472,4.141,4.177,4.319,3.43,3.449,3.655,2.582,2.593,4.177,4.202,3.87,3.653,3.491,3.087,3.782,3.468,3.838,3.66,3.767,3.561,4.117,3.072,4.16,4.062,3.597,3.598,2.542,4.203,3.994,3.191,3.287,4.255,2.498,3.681,4.042,3.789,3.186,3.592,3.335,4.208,4.111,3.959,4.185,4.236,4.083,3.506,4.016,3.513,2.542,3.302,3.532,3.351,2.212,3.6,3.499,4.329,3.421,3.376,4.105,4.333,3.218,3.389
2019-12-04,3.113,3.249,4.12,3.25,3.912,3.345,3.246,2.931,3.711,3.559,3.397,3.737,3.905,3.301,3.592,3.161,3.091,3.127,3.168,3.495,3.308,3.278,3.937,3.275,3.671,2.751,2.646,3.785,3.742,3.292,3.324,3.179,3.835,3.039,4.015,2.842,3.476,2.881,2.766,2.944,3.712,3.376,3.43,3.574,3.566,3.377,3.073,2.525,2.643,3.045,3.44,3.006,2.785,2.985,2.34,3.859,4.001,3.429,3.435,3.382,3.248,3.212,3.243,3.875,3.363,2.891,3.4,3.005,2.488,2.758,3.506,2.824,3.68,3.084,3.431,2.981,3.567,4.031,3.993,2.567,3.184,3.1,3.877,3.781,3.323,3.586,3.202,3.429,3.371,3.09,3.278,3.1,3.276,2.765,2.854,3.334,3.163,3.204,3.548,3.915,3.23,3.982,3.713,3.303,2.441,3.338,3.732,4.084,2.97,3.285,3.303,3.947,3.914,3.973,3.836,3.88,3.486,3.375,3.064,3.222,3.256,2.474,2.506,2.667,2.978,2.853,2.867,2.877,3.175,3.284,3.483,3.491,3.6,3.623,3.646,3.061,3.959,3.238,3.242,4.007,3.211,3.121,3.599,3.2,3.71,3.255,2.837,3.347,3.276,3.231,2.972,3.286,3.281,3.411,2.977,2.939,2.981,2.864,2.437,2.923,2.518,2.807,2.814,2.958,3.003,2.795,2.612,3.033,2.33,2.43,2.665,2.903,3.106,3.091,2.296,2.069,2.309,2.888,2.881,2.641,2.905,2.817,3.522,3.327,2.817,2.831,2.843,3.127,3.685,2.876,3.024,2.694,2.972,3.935,2.715,3.131,3.524,3.421,2.792,3.144,3.154,3.075,3.249,3.162,2.845,2.982,3.074,2.822,2.895,3.454,3.029,2.536,2.704,2.892,2.367,3.427,3.457,3.286,3.387,3.632,4.003,2.516,3.496,2.717,2.845,3.182,3.581,2.37,3.269,3.514,2.395,3.142,3.838,2.231,3.212,3.391,2.825,2.998,3.939,3.66,3.683,3.442,3.324,3.643,3.465,3.505,2.936,3.47,2.677,2.949,2.723,2.293,2.316,3.572,3.105,3.63,3.491,3.1,2.958,2.869,3.744,3.766,3.08,2.966,2.78,2.762,3.547,3.599,3.432,3.064,3.016,2.485,2.948,2.986,2.983,2.954,2.543,2.537,3.016,2.48,3.142,3.016,3.545,3.611,3.353,3.35,2.339,3.068,3.19,3.263,2.471,2.736,3.053,3.057,2.486,3.132,2.466,3.253,3.518,3.33,2.928,3.204,3.314,2.557,3.038,2.953,3.486,3.581,3.338,3.774,3.218,3.524,2.47,3.712,3.334,3.377,3.6,2.477,3.024,3.273,3.959,2.928,3.811,3.168,2.766,2.892,2.224,2.964,3.599,3.617,3.689,3.127,2.496,2.904,3.705,3.133,3.563,3.426,2.743,2.701,3.408,2.332,3.046,3.753,3.282,3.115,3.238,3.388,3.427,3.01,2.957,2.974,3.201,2.958,2.224,2.552,3.813,3.567,3.999,3.993,3.007,2.958,2.861,3.008,3.831,3.221,3.13,3.969,3.949,2.618,2.922,2.538,3.055,2.376,3.013,3.849,2.892,3.125,2.763,3.617,3.015,3.432,3.205,3.9,3.335,3.947,2.606,3.174,3.096,3.271,2.914,2.641,3.086,3.64,2.565,2.537,3.399,3.218,2.597,3.693,2.963,2.457,2.999,3.421,2.476,2.998,2.445,3.758,3.256,3.901,3.179,3.026,2.943,3.15,3.128,3.126,3.914,3.332,2.525,2.504,3.133,2.551,3.858,3.581,2.552,3.833,2.991,3.047,2.916,3.024,2.476,2.838,3.893,3.127,3.398,2.585,3.015,2.487,2.975,3.942,2.801,3.155,3.293,2.868,3.348,3.121,2.458,3.45,3.946,3.286,2.465,2.905,3.251,2.812,3.084,2.373,3.253,3.328,2.916,2.605,3.072,3.214,3.532,3.51,2.877,3.959,2.399,3.144,2.905,2.899,2.919,3.961,3.66,3.103,3.953,2.467,3.272,2.944,2.414,3.234,2.838,3.893,3.948,2.275,2.354,3.248,3.854,2.286,3.291,2.59,3.398,3.28,2.609,3.243,2.902,3.761,3.789,2.738,2.62,3.858,3.257,3.067,3.31,3.774,3.141,3.153,3.569,3.545,3.143,3.13,3.147,3.102,3.28,4.127,3.799,3.899,3.805,3.497,3.758,3.284,3.768,3.152,3.882,2.679,2.758,2.408,3.562,3.273,3.286,3.939,3.53,3.82,3.323,3.837,2.411,4.146,3.524,3.956,3.632,3.576,3.141,3.968,3.296,3.627,4.196,4.338,3.234,3.242,3.555,2.454,2.465,3.663,3.688,3.327,3.553,3.393,2.943,3.799,3.225,3.538,3.357,3.784,3.46,3.603,2.912,3.785,3.688,3.326,3.25,2.414,3.745,3.48,3.032,3.302,3.797,2.37,3.581,3.517,3.486,3.005,3.491,3.127,3.955,3.869,3.679,3.727,4.255,3.708,3.168,3.764,3.065,2.414,3.317,3.357,3.366,2.122,3.5,3.14,3.871,3.191,3.133,3.853,3.875,3.233,3.249
2019-12-05,3.194,3.311,4.176,3.25,3.846,3.361,3.269,3.012,3.63,3.465,3.381,3.721,3.845,3.317,3.609,3.176,3.164,3.21,3.245,3.407,3.185,3.315,3.871,3.163,3.566,2.813,2.708,3.68,3.638,3.276,3.303,3.132,3.897,3.115,4.033,2.76,3.36,2.793,2.769,3.01,3.608,3.254,3.329,3.591,3.591,3.284,3.086,2.557,2.645,3.066,3.328,3.077,2.704,3.062,2.377,3.762,3.931,3.516,3.342,3.358,3.328,3.234,3.226,3.855,3.378,2.961,3.415,3.027,2.56,2.84,3.531,2.894,3.697,3.161,3.435,3.069,3.584,3.962,3.924,2.632,3.161,3.178,3.858,3.761,3.307,3.604,3.28,3.512,3.355,3.112,3.262,3.121,3.26,2.769,2.772,3.23,3.24,3.282,3.565,3.896,3.245,3.963,3.609,3.287,2.443,3.322,3.627,4.021,2.893,3.269,3.287,3.878,3.845,4.019,3.879,3.935,3.585,3.465,3.14,3.311,3.279,2.539,2.522,2.684,3.048,2.773,2.787,2.947,3.217,3.374,3.36,3.378,3.496,3.518,3.629,3.149,3.939,3.139,3.143,3.983,3.257,3.198,3.682,3.286,3.627,3.251,2.906,3.251,3.177,3.133,3.049,3.367,3.303,3.292,2.985,2.999,3.055,2.936,2.516,2.983,2.595,2.879,2.886,3.03,3.063,2.854,2.613,3.097,2.408,2.465,2.701,2.976,3.187,3.158,2.374,2.151,2.387,2.961,2.954,2.721,2.986,2.89,3.568,3.37,2.823,2.911,2.924,3.209,3.762,2.958,3.105,2.765,3.053,4.02,2.794,3.209,3.608,3.5,2.859,3.206,3.237,3.13,3.271,3.238,2.918,3.058,3.151,2.835,2.976,3.465,3.107,2.571,2.757,2.936,2.431,3.334,3.364,3.301,3.465,3.65,4.058,2.551,3.513,2.734,2.878,3.265,3.599,2.434,3.368,3.53,2.43,3.152,3.741,2.268,3.301,3.475,2.907,3.065,3.865,3.677,3.606,3.349,3.339,3.66,3.482,3.412,3.019,3.55,2.739,3.026,2.729,2.327,2.351,3.601,3.187,3.712,3.552,3.175,3.018,2.917,3.824,3.846,3.147,3.043,2.797,2.841,3.572,3.624,3.455,3.128,3.08,2.53,3.031,3.006,3.004,2.995,2.579,2.573,3.027,2.484,3.219,3.071,3.639,3.611,3.368,3.334,2.403,2.984,3.244,3.286,2.556,2.808,3.113,3.116,2.526,3.2,2.522,3.244,3.601,3.333,2.988,3.288,3.398,2.561,3.116,3.024,3.567,3.665,3.244,3.702,3.202,3.435,2.534,3.598,3.222,3.255,3.617,2.52,3.081,3.287,3.89,2.988,3.707,3.196,2.811,2.897,2.261,3.042,3.616,3.643,3.669,3.21,2.514,2.816,3.604,3.156,3.58,3.485,2.817,2.703,3.424,2.369,3.11,3.648,3.351,3.13,3.295,3.373,3.453,3.092,2.849,3.051,3.185,3.036,2.239,2.631,3.793,3.445,3.93,3.924,3.085,3.022,2.925,3.084,3.763,3.205,3.208,4.024,4.004,2.628,2.999,2.603,3.077,2.454,3.079,3.829,2.968,3.17,2.845,3.685,3.081,3.531,3.228,3.829,3.319,3.878,2.686,3.189,3.161,3.31,2.997,2.721,3.093,3.657,2.566,2.616,3.275,3.302,2.661,3.623,3.027,2.521,2.912,3.437,2.519,3.075,2.488,3.654,3.279,3.831,3.195,3.104,3.02,3.19,3.199,3.204,3.845,3.316,2.589,2.583,3.143,2.631,3.767,3.598,2.633,3.734,3.055,3.125,2.992,3.107,2.52,2.916,3.948,3.211,3.497,2.649,3.09,2.551,3.051,3.873,2.882,3.189,3.179,2.95,3.363,3.204,2.522,3.466,3.877,3.269,2.528,2.929,3.235,2.884,3.168,2.45,3.267,3.206,2.979,2.684,3.107,3.197,3.415,3.526,2.959,3.89,2.478,3.127,2.988,2.962,3.001,3.892,3.677,3.168,3.883,2.512,3.253,3.024,2.497,3.289,2.879,3.823,3.878,2.359,2.391,3.293,3.784,2.37,3.332,2.674,3.4,3.359,2.653,3.276,2.978,3.849,3.843,2.782,2.664,3.789,3.272,3.101,3.34,3.795,3.076,3.068,3.471,3.455,3.062,3.049,3.064,3.141,3.34,4.146,3.841,3.83,3.839,3.513,3.784,3.164,3.749,3.207,3.862,2.742,2.821,2.472,3.579,3.154,3.301,3.918,3.555,3.83,3.2,3.818,2.475,4.165,3.419,3.974,3.528,3.471,3.216,3.919,3.395,3.522,4.214,4.358,3.296,3.297,3.572,2.518,2.529,3.559,3.584,3.204,3.57,3.409,3.025,3.816,3.263,3.565,3.382,3.801,3.477,3.498,2.986,3.765,3.668,3.348,3.224,2.478,3.676,3.375,3.107,3.317,3.727,2.434,3.598,3.406,3.511,3.074,3.508,3.182,4.011,3.929,3.717,3.657,4.274,3.688,3.148,3.818,2.978,2.478,3.332,3.456,3.381,2.136,3.516,3.108,3.801,3.236,3.171,3.908,3.806,3.247,3.305
2019-12-06,2.899,3.065,3.924,3.143,3.863,3.219,3.099,2.719,3.678,3.54,3.298,3.632,3.85,3.175,3.435,3.033,2.879,2.916,2.952,3.468,3.323,3.114,3.889,3.284,3.666,2.569,2.463,3.781,3.738,3.193,3.233,3.116,3.629,2.824,4.052,2.83,3.483,2.879,2.621,2.741,3.708,3.388,3.419,3.417,3.409,3.363,2.948,2.381,2.497,2.909,3.45,2.783,2.772,2.768,2.176,3.847,3.96,3.192,3.421,3.294,3.033,3.078,3.143,3.77,3.393,2.668,3.431,2.869,2.296,2.532,3.339,2.599,3.524,2.868,3.289,2.738,3.41,3.987,3.949,2.358,3.093,2.884,3.771,3.674,3.225,3.43,2.987,3.198,3.272,2.954,3.179,2.964,3.177,2.649,2.842,3.325,2.947,2.989,3.391,3.809,3.102,3.877,3.709,3.204,2.322,3.24,3.728,4.034,2.954,3.186,3.204,3.902,3.87,3.788,3.652,3.683,3.227,3.135,2.861,2.98,3.108,2.265,2.337,2.499,2.756,2.841,2.855,2.654,3.003,3.043,3.499,3.495,3.595,3.618,3.541,2.819,3.855,3.22,3.224,3.909,3.035,2.905,3.37,2.962,3.679,3.154,2.613,3.327,3.258,3.213,2.755,3.069,3.147,3.423,2.825,2.774,2.79,2.674,2.217,2.758,2.3,2.617,2.623,2.769,2.838,2.629,2.465,2.853,2.109,2.28,2.517,2.713,2.897,2.889,2.075,1.825,2.089,2.699,2.692,2.424,2.69,2.628,3.352,3.16,2.711,2.615,2.627,2.914,3.484,2.658,2.808,2.509,2.757,3.737,2.497,2.939,3.306,3.227,2.615,2.978,2.94,2.91,3.126,2.972,2.655,2.791,2.881,2.702,2.679,3.321,2.835,2.376,2.53,2.716,2.156,3.413,3.443,3.316,3.176,3.476,3.806,2.367,3.338,2.564,2.68,2.962,3.425,2.16,3.009,3.356,2.245,2.99,3.827,2.066,2.97,3.172,2.598,2.796,3.9,3.503,3.645,3.428,3.354,3.486,3.307,3.491,2.711,3.258,2.505,2.755,2.604,2.142,2.165,3.401,2.896,3.417,3.302,2.908,2.794,2.715,3.537,3.559,2.878,2.749,2.654,2.545,3.39,3.442,3.288,2.884,2.836,2.328,2.736,2.861,2.859,2.783,2.395,2.389,2.894,2.372,2.926,2.826,3.293,3.477,3.383,3.251,2.158,3.051,3.003,3.116,2.231,2.545,2.857,2.864,2.296,2.927,2.266,3.145,3.288,3.208,2.731,2.968,3.095,2.45,2.844,2.731,3.291,3.351,3.323,3.731,3.119,3.498,2.26,3.719,3.343,3.39,3.443,2.275,2.83,3.302,3.915,2.751,3.808,3.026,2.567,2.745,2.059,2.77,3.442,3.452,3.582,2.915,2.325,2.889,3.696,2.985,3.406,3.225,2.53,2.555,3.249,2.167,2.866,3.749,3.081,2.987,3.052,3.29,3.259,2.791,2.97,2.757,3.102,2.739,2.066,2.333,3.707,3.584,3.955,3.949,2.801,2.778,2.68,2.791,3.787,3.122,2.914,3.772,3.751,2.502,2.714,2.329,2.919,2.155,2.81,3.742,2.675,2.948,2.536,3.399,2.814,3.173,3.057,3.858,3.236,3.903,2.379,3.046,2.917,3.106,2.688,2.408,2.936,3.483,2.418,2.318,3.414,3.007,2.388,3.647,2.782,2.247,2.983,3.262,2.275,2.781,2.243,3.754,3.108,3.856,3.052,2.819,2.735,2.98,2.907,2.91,3.869,3.233,2.315,2.284,2.981,2.322,3.839,3.424,2.314,3.824,2.811,2.853,2.699,2.812,2.274,2.628,3.696,2.916,3.139,2.376,2.801,2.277,2.758,3.898,2.589,2.992,3.295,2.655,3.379,2.909,2.248,3.482,3.902,3.186,2.257,2.764,3.152,2.598,2.873,2.159,3.282,3.342,2.735,2.386,2.888,3.114,3.54,3.542,2.651,3.914,2.179,3.044,2.679,2.718,2.706,3.917,3.503,2.902,3.908,2.297,3.177,2.737,2.178,3.045,2.643,3.848,3.903,2.033,2.189,3.074,3.809,2.044,3.122,2.351,3.279,3.061,2.408,3.084,2.684,3.52,3.59,2.538,2.419,3.813,3.287,2.882,3.135,3.614,3.099,3.138,3.558,3.522,3.124,3.11,3.129,2.932,3.086,4.165,3.618,3.854,3.632,3.529,3.596,3.296,3.661,2.965,3.776,2.497,2.576,2.198,3.405,3.285,3.316,3.835,3.363,3.677,3.338,3.731,2.2,4.184,3.518,3.992,3.628,3.571,2.92,3.899,3.037,3.622,4.234,4.377,3.04,3.055,3.398,2.244,2.255,3.659,3.684,3.341,3.396,3.239,2.73,3.834,3.059,3.37,3.189,3.818,3.302,3.598,2.689,3.678,3.58,3.181,3.162,2.204,3.699,3.474,2.809,3.332,3.751,2.159,3.424,3.528,3.319,2.798,3.333,2.94,3.758,3.664,3.499,3.681,4.294,3.601,3.071,3.566,3.05,2.204,3.347,3.097,3.396,1.962,3.342,3.06,3.826,3.017,2.966,3.656,3.83,3.262,3.047
2019-12-07,3.302,3.425,4.328,3.401,4.067,3.498,3.416,3.111,3.858,3.699,3.552,3.905,4.063,3.453,3.771,3.311,3.278,3.31,3.356,3.636,3.433,3.453,4.092,3.403,3.808,2.922,2.816,3.923,3.88,3.446,3.476,3.319,4.042,3.225,4.07,2.954,3.605,2.992,2.905,3.125,3.849,3.502,3.566,3.753,3.749,3.509,3.217,2.667,2.78,3.202,3.57,3.199,2.897,3.171,2.492,4.001,4.156,3.636,3.568,3.534,3.44,3.372,3.396,4.049,3.409,3.082,3.446,3.162,2.65,2.946,3.693,3.015,3.86,3.272,3.609,3.182,3.745,4.186,4.148,2.744,3.334,3.288,4.051,3.953,3.478,3.765,3.392,3.632,3.526,3.248,3.432,3.258,3.43,2.886,2.967,3.466,3.352,3.393,3.726,4.089,3.381,4.158,3.85,3.458,2.557,3.493,3.869,4.243,3.086,3.439,3.457,4.101,4.068,4.175,4.035,4.085,3.703,3.583,3.244,3.427,3.425,2.65,2.644,2.807,3.171,2.967,2.981,3.069,3.351,3.491,3.61,3.622,3.736,3.759,3.812,3.264,4.133,3.372,3.375,4.181,3.39,3.309,3.804,3.403,3.856,3.405,3.027,3.483,3.41,3.365,3.158,3.478,3.441,3.538,3.131,3.103,3.15,3.031,2.617,3.087,2.698,2.974,2.981,3.127,3.168,2.957,2.748,3.209,2.509,2.574,2.812,3.071,3.289,3.274,2.474,2.256,2.487,3.057,3.049,2.824,3.091,2.983,3.699,3.5,2.933,3.016,3.028,3.316,3.879,3.063,3.212,2.857,3.159,4.126,2.898,3.305,3.72,3.601,2.956,3.31,3.345,3.239,3.401,3.336,3.013,3.152,3.245,2.941,3.082,3.624,3.201,2.689,2.87,3.061,2.541,3.559,3.59,3.331,3.577,3.812,4.209,2.661,3.674,2.85,3.001,3.374,3.76,2.544,3.484,3.691,2.538,3.3,3.98,2.382,3.417,3.586,3.013,3.18,4.091,3.84,3.831,3.575,3.369,3.822,3.642,3.638,3.127,3.662,2.838,3.119,2.849,2.435,2.458,3.762,3.288,3.827,3.677,3.272,3.123,3.025,3.939,3.962,3.263,3.152,2.905,2.946,3.729,3.781,3.602,3.24,3.191,2.635,3.129,3.133,3.131,3.122,2.689,2.683,3.155,2.592,3.33,3.196,3.761,3.79,3.398,3.505,2.496,3.192,3.371,3.433,2.664,2.902,3.235,3.239,2.656,3.317,2.637,3.409,3.722,3.492,3.109,3.407,3.508,2.669,3.21,3.146,3.667,3.786,3.469,3.925,3.371,3.666,2.645,3.846,3.463,3.503,3.779,2.656,3.205,3.317,4.114,3.1,3.95,3.329,2.95,3.038,2.375,3.135,3.778,3.807,3.861,3.31,2.637,3.024,3.844,3.301,3.742,3.621,2.924,2.839,3.584,2.484,3.222,3.891,3.468,3.265,3.417,3.544,3.615,3.2,3.067,3.16,3.354,3.145,2.352,2.733,3.986,3.696,4.154,4.149,3.188,3.133,3.035,3.194,3.981,3.374,3.319,4.174,4.154,2.735,3.101,2.715,3.213,2.555,3.194,4.022,3.077,3.302,2.951,3.824,3.197,3.649,3.374,4.054,3.49,4.102,2.791,3.324,3.273,3.447,3.105,2.834,3.239,3.82,2.701,2.718,3.524,3.403,2.774,3.844,3.138,2.632,3.121,3.597,2.655,3.185,2.623,3.896,3.426,4.055,3.33,3.207,3.122,3.326,3.322,3.315,4.068,3.486,2.701,2.684,3.292,2.735,4.003,3.76,2.744,3.974,3.166,3.219,3.101,3.206,2.656,3.016,4.098,3.311,3.615,2.762,3.201,2.662,3.161,4.097,2.979,3.328,3.421,3.048,3.394,3.304,2.634,3.497,4.101,3.439,2.639,3.056,3.405,2.996,3.267,2.549,3.297,3.454,3.089,2.787,3.254,3.367,3.662,3.558,3.066,4.114,2.579,3.296,3.096,3.073,3.099,4.116,3.84,3.288,4.107,2.625,3.424,3.121,2.603,3.416,3.021,4.046,4.102,2.465,2.506,3.426,4.007,2.476,3.468,2.784,3.561,3.473,2.79,3.416,3.087,3.977,3.992,2.921,2.801,4.012,3.302,3.249,3.492,3.957,3.273,3.277,3.708,3.687,3.269,3.256,3.272,3.276,3.464,4.183,3.997,4.053,4.0,3.545,3.949,3.409,3.941,3.333,4.056,2.85,2.93,2.583,3.74,3.398,3.331,4.113,3.718,4.005,3.448,4.01,2.585,4.203,3.658,4.01,3.769,3.711,3.346,4.131,3.512,3.763,4.253,4.397,3.419,3.424,3.733,2.629,2.64,3.8,3.825,3.452,3.731,3.566,3.123,3.851,3.4,3.728,3.543,3.836,3.637,3.739,3.114,3.958,3.859,3.496,3.399,2.589,3.897,3.614,3.235,3.347,3.949,2.544,3.76,3.649,3.674,3.189,3.669,3.307,4.162,4.076,3.874,3.878,4.313,3.88,3.319,3.967,3.187,2.589,3.362,3.573,3.412,2.248,3.677,3.285,4.024,3.368,3.307,4.058,4.029,3.277,3.445
2019-12-08,3.238,3.365,4.255,3.338,3.988,3.416,3.348,3.051,3.778,3.617,3.483,3.832,3.984,3.371,3.669,3.228,3.21,3.25,3.29,3.555,3.349,3.386,4.014,3.321,3.726,2.852,2.746,3.842,3.799,3.376,3.407,3.248,3.969,3.158,4.089,2.886,3.522,2.923,2.802,3.049,3.768,3.418,3.483,3.651,3.677,3.431,3.134,2.594,2.676,3.14,3.489,3.117,2.829,3.104,2.412,3.92,4.077,3.566,3.49,3.465,3.375,3.31,3.326,3.972,3.424,2.999,3.462,3.1,2.593,2.879,3.617,2.932,3.759,3.205,3.531,3.111,3.643,4.108,4.069,2.666,3.264,3.221,3.974,3.876,3.409,3.663,3.325,3.561,3.457,3.186,3.363,3.195,3.36,2.803,2.899,3.383,3.285,3.327,3.624,4.012,3.298,4.081,3.769,3.388,2.473,3.424,3.788,4.164,3.019,3.369,3.388,4.022,3.989,4.101,3.961,4.011,3.63,3.513,3.183,3.356,3.358,2.571,2.551,2.715,3.088,2.899,2.913,2.985,3.283,3.42,3.527,3.539,3.654,3.677,3.738,3.193,4.057,3.288,3.292,4.104,3.323,3.242,3.733,3.331,3.775,3.342,2.944,3.4,3.327,3.282,3.091,3.414,3.38,3.455,3.028,3.041,3.096,2.976,2.55,3.024,2.63,2.919,2.925,3.072,3.105,2.894,2.645,3.14,2.441,2.501,2.741,3.016,3.229,3.199,2.407,2.181,2.419,3.002,2.994,2.758,3.027,2.928,3.62,3.419,2.859,2.951,2.963,3.253,3.813,2.998,3.148,2.802,3.094,4.072,2.833,3.25,3.657,3.546,2.898,3.25,3.281,3.184,3.345,3.281,2.958,3.098,3.191,2.869,3.017,3.555,3.146,2.609,2.796,2.979,2.462,3.481,3.512,3.346,3.513,3.71,4.136,2.589,3.571,2.766,2.917,3.31,3.658,2.465,3.409,3.589,2.466,3.198,3.899,2.301,3.346,3.523,2.947,3.105,4.012,3.738,3.751,3.497,3.385,3.721,3.54,3.56,3.06,3.599,2.777,3.065,2.766,2.362,2.385,3.686,3.228,3.765,3.613,3.218,3.06,2.958,3.876,3.899,3.188,3.085,2.833,2.88,3.657,3.71,3.536,3.171,3.123,2.566,3.069,3.076,3.074,3.039,2.617,2.611,3.072,2.515,3.264,3.129,3.688,3.712,3.414,3.435,2.436,3.118,3.304,3.365,2.591,2.847,3.169,3.172,2.563,3.25,2.556,3.34,3.651,3.424,3.042,3.336,3.445,2.592,3.155,3.063,3.613,3.715,3.39,3.845,3.302,3.584,2.567,3.763,3.381,3.419,3.677,2.557,3.138,3.332,4.035,3.03,3.868,3.268,2.853,2.935,2.294,3.08,3.676,3.731,3.783,3.25,2.544,2.95,3.762,3.233,3.64,3.55,2.855,2.736,3.482,2.404,3.153,3.809,3.396,3.181,3.34,3.475,3.538,3.135,2.994,3.093,3.284,3.078,2.265,2.667,3.909,3.612,4.075,4.07,3.128,3.064,2.965,3.127,3.904,3.305,3.252,4.101,4.081,2.661,3.04,2.637,3.15,2.487,3.119,3.945,3.009,3.234,2.884,3.75,3.121,3.575,3.306,3.974,3.421,4.023,2.723,3.241,3.205,3.38,3.038,2.758,3.137,3.718,2.597,2.652,3.441,3.344,2.696,3.764,3.069,2.554,3.047,3.495,2.557,3.118,2.525,3.815,3.358,3.975,3.247,3.147,3.062,3.258,3.24,3.248,3.989,3.417,2.623,2.618,3.189,2.668,3.922,3.658,2.669,3.893,3.097,3.165,3.034,3.146,2.557,2.955,4.024,3.251,3.541,2.684,3.134,2.584,3.093,4.018,2.918,3.26,3.338,2.987,3.409,3.244,2.555,3.513,4.022,3.37,2.561,2.975,3.335,2.929,3.207,2.483,3.312,3.37,3.02,2.721,3.156,3.297,3.579,3.574,3.0,4.035,2.512,3.226,3.029,3.004,3.039,4.037,3.738,3.222,4.028,2.548,3.355,3.062,2.531,3.349,2.922,3.967,4.023,2.391,2.426,3.359,3.928,2.402,3.402,2.711,3.493,3.406,2.693,3.349,3.019,3.904,3.918,2.823,2.704,3.932,3.317,3.15,3.393,3.857,3.201,3.204,3.626,3.606,3.197,3.183,3.2,3.208,3.397,4.202,3.923,3.974,3.925,3.561,3.874,3.326,3.863,3.265,3.979,2.78,2.86,2.504,3.638,3.315,3.346,4.036,3.642,3.929,3.364,3.933,2.507,4.222,3.576,4.028,3.687,3.629,3.261,4.053,3.437,3.681,4.272,4.417,3.352,3.357,3.632,2.551,2.562,3.718,3.744,3.368,3.629,3.466,3.063,3.869,3.333,3.651,3.466,3.853,3.535,3.657,3.028,3.88,3.781,3.429,3.329,2.51,3.817,3.532,3.15,3.362,3.87,2.465,3.658,3.568,3.597,3.121,3.566,3.24,4.088,4.002,3.799,3.798,4.333,3.802,3.249,3.893,3.114,2.51,3.377,3.499,3.427,2.161,3.575,3.215,3.945,3.301,3.239,3.984,3.949,3.292,3.354
2019-12-09,3.303,3.445,4.363,3.453,4.163,3.472,3.458,3.116,3.96,3.805,3.615,3.974,4.156,3.426,3.734,3.283,3.287,3.316,3.364,3.739,3.551,3.488,4.189,3.518,3.92,2.913,2.805,4.037,3.994,3.508,3.542,3.395,4.071,3.231,4.107,3.043,3.721,3.084,2.867,3.112,3.963,3.62,3.674,3.716,3.794,3.613,3.189,2.645,2.741,3.241,3.686,3.184,2.985,3.178,2.465,4.112,4.256,3.648,3.672,3.601,3.452,3.412,3.457,4.121,3.44,3.066,3.478,3.201,2.65,2.952,3.739,2.998,3.824,3.279,3.664,3.189,3.708,4.285,4.247,2.727,3.398,3.296,4.123,4.024,3.54,3.729,3.4,3.641,3.589,3.287,3.494,3.297,3.492,2.859,3.055,3.575,3.36,3.402,3.69,4.161,3.353,4.23,3.964,3.52,2.528,3.556,3.982,4.339,3.174,3.501,3.519,4.2,4.167,4.215,4.074,4.118,3.708,3.593,3.253,3.436,3.467,2.632,2.615,2.78,3.155,3.055,3.069,3.052,3.381,3.5,3.73,3.737,3.848,3.871,3.88,3.271,4.206,3.477,3.48,4.256,3.419,3.317,3.814,3.41,3.958,3.459,3.01,3.588,3.515,3.47,3.164,3.488,3.482,3.656,3.092,3.098,3.16,3.041,2.611,3.081,2.692,2.983,2.99,3.137,3.163,2.95,2.709,3.202,2.502,2.552,2.792,3.081,3.296,3.262,2.467,2.245,2.48,3.066,3.059,2.821,3.09,2.987,3.682,3.48,2.912,3.014,3.027,3.317,3.88,3.063,3.212,2.858,3.158,4.14,2.896,3.312,3.733,3.613,2.955,3.308,3.346,3.26,3.44,3.345,3.023,3.158,3.253,2.924,3.081,3.675,3.208,2.663,2.854,3.038,2.522,3.663,3.694,3.361,3.587,3.776,4.244,2.64,3.636,2.827,2.977,3.384,3.724,2.526,3.487,3.654,2.516,3.263,4.091,2.354,3.426,3.598,3.02,3.167,4.192,3.804,3.93,3.679,3.4,3.786,3.604,3.743,3.134,3.674,2.833,3.126,2.821,2.412,2.435,3.806,3.296,3.843,3.702,3.283,3.118,3.013,3.952,3.975,3.251,3.158,2.887,2.945,3.774,3.827,3.645,3.233,3.184,2.619,3.134,3.171,3.168,3.098,2.668,2.662,3.127,2.566,3.338,3.218,3.77,3.849,3.429,3.567,2.49,3.286,3.392,3.475,2.657,2.911,3.256,3.26,2.624,3.33,2.616,3.467,3.732,3.545,3.128,3.418,3.519,2.644,3.217,3.13,3.678,3.796,3.572,4.023,3.433,3.769,2.628,3.964,3.578,3.621,3.743,2.62,3.227,3.347,4.213,3.09,4.064,3.366,2.917,3.0,2.347,3.142,3.742,3.853,3.93,3.317,2.607,3.117,3.955,3.341,3.705,3.648,2.917,2.801,3.546,2.457,3.215,4.005,3.46,3.236,3.402,3.607,3.659,3.2,3.171,3.167,3.415,3.151,2.324,2.729,4.057,3.817,4.253,4.247,3.197,3.125,3.026,3.201,4.077,3.436,3.326,4.208,4.188,2.714,3.11,2.698,3.252,2.549,3.182,4.093,3.083,3.33,2.957,3.847,3.184,3.654,3.415,4.153,3.553,4.2,2.795,3.296,3.267,3.481,3.112,2.824,3.202,3.784,2.661,2.714,3.643,3.41,2.757,3.94,3.13,2.615,3.215,3.559,2.62,3.191,2.588,4.01,3.468,4.153,3.302,3.216,3.131,3.358,3.308,3.322,4.166,3.549,2.684,2.68,3.254,2.739,4.111,3.723,2.737,4.086,3.158,3.227,3.107,3.211,2.62,3.023,4.131,3.317,3.619,2.745,3.209,2.645,3.167,4.195,2.984,3.363,3.534,3.052,3.425,3.31,2.616,3.529,4.199,3.502,2.622,3.03,3.466,3.006,3.273,2.543,3.327,3.572,3.081,2.783,3.22,3.428,3.779,3.59,3.074,4.212,2.573,3.356,3.103,3.064,3.104,4.215,3.804,3.307,4.206,2.604,3.488,3.126,2.596,3.437,2.987,4.144,4.201,2.456,2.48,3.455,4.105,2.467,3.501,2.779,3.615,3.482,2.756,3.452,3.093,3.992,4.024,2.888,2.767,4.109,3.332,3.214,3.458,3.923,3.358,3.373,3.817,3.791,3.362,3.349,3.366,3.306,3.483,4.222,4.036,4.151,4.043,3.577,3.996,3.526,4.011,3.354,4.128,2.84,2.92,2.565,3.703,3.515,3.361,4.186,3.764,4.061,3.566,4.082,2.567,4.241,3.77,4.046,3.881,3.823,3.333,4.219,3.515,3.876,4.292,4.437,3.437,3.445,3.697,2.612,2.623,3.913,3.938,3.57,3.694,3.53,3.128,3.886,3.433,3.773,3.587,3.871,3.6,3.851,3.098,4.028,3.929,3.539,3.466,2.571,3.993,3.725,3.221,3.377,4.046,2.526,3.723,3.766,3.719,3.2,3.631,3.328,4.195,4.106,3.915,3.975,4.353,3.95,3.381,3.999,3.282,2.571,3.393,3.577,3.443,2.219,3.64,3.354,4.122,3.397,3.339,4.09,4.126,3.307,3.424
2019-12-10,3.375,3.515,4.434,3.476,4.14,3.426,3.5,3.2,3.924,3.759,3.628,3.988,4.136,3.38,3.678,3.237,3.362,3.402,3.442,3.697,3.481,3.54,4.165,3.455,3.866,2.953,2.845,3.983,3.939,3.52,3.549,3.383,4.145,3.308,4.126,3.001,3.657,3.037,2.769,3.156,3.908,3.551,3.622,3.659,3.84,3.565,3.136,2.635,2.642,3.281,3.625,3.233,2.943,3.254,2.46,4.063,4.228,3.743,3.625,3.607,3.539,3.453,3.469,4.131,3.456,3.113,3.494,3.24,2.718,3.04,3.786,3.046,3.768,3.357,3.695,3.283,3.651,4.259,4.221,2.771,3.405,3.373,4.134,4.035,3.552,3.672,3.478,3.725,3.601,3.327,3.506,3.337,3.504,2.78,3.013,3.52,3.437,3.48,3.632,4.173,3.308,4.242,3.909,3.532,2.447,3.568,3.928,4.318,3.136,3.513,3.531,4.173,4.14,4.277,4.135,4.187,3.811,3.69,3.333,3.532,3.509,2.675,2.556,2.721,3.202,3.014,3.028,3.099,3.436,3.596,3.66,3.675,3.793,3.816,3.893,3.366,4.217,3.426,3.43,4.264,3.479,3.394,3.898,3.501,3.921,3.479,3.057,3.539,3.465,3.42,3.241,3.574,3.523,3.589,3.012,3.137,3.239,3.119,2.681,3.12,2.759,3.061,3.068,3.216,3.202,2.989,2.61,3.243,2.571,2.548,2.79,3.16,3.382,3.308,2.536,2.317,2.549,3.144,3.137,2.891,3.162,3.057,3.686,3.478,2.842,3.086,3.098,3.39,3.941,3.138,3.285,2.921,3.23,4.226,2.967,3.388,3.824,3.696,3.009,3.351,3.419,3.324,3.479,3.421,3.101,3.233,3.331,2.871,3.153,3.708,3.288,2.654,2.876,3.041,2.565,3.616,3.647,3.377,3.664,3.719,4.313,2.637,3.579,2.774,2.956,3.473,3.667,2.568,3.588,3.597,2.512,3.185,4.042,2.348,3.521,3.688,3.108,3.212,4.162,3.747,3.897,3.632,3.416,3.73,3.547,3.696,3.223,3.755,2.878,3.205,2.749,2.407,2.431,3.856,3.381,3.932,3.775,3.363,3.157,3.029,4.031,4.055,3.296,3.235,2.844,3.016,3.82,3.873,3.688,3.275,3.225,2.632,3.219,3.208,3.205,3.094,2.665,2.659,3.067,2.494,3.416,3.285,3.868,3.876,3.445,3.58,2.542,3.243,3.455,3.517,2.731,2.988,3.327,3.33,2.613,3.401,2.643,3.484,3.816,3.572,3.199,3.51,3.609,2.571,3.297,3.177,3.761,3.88,3.524,3.994,3.444,3.726,2.67,3.902,3.516,3.552,3.686,2.612,3.296,3.363,4.186,3.124,4.01,3.411,2.91,2.909,2.341,3.221,3.685,3.901,3.941,3.402,2.552,3.072,3.903,3.383,3.648,3.72,2.978,2.702,3.488,2.452,3.256,3.95,3.509,3.19,3.427,3.619,3.706,3.273,3.11,3.243,3.427,3.231,2.268,2.799,4.068,3.747,4.227,4.221,3.281,3.166,3.067,3.278,4.051,3.447,3.404,4.278,4.258,2.654,3.193,2.741,3.291,2.618,3.227,4.105,3.159,3.389,3.045,3.926,3.228,3.756,3.458,4.125,3.565,4.174,2.881,3.25,3.308,3.535,3.201,2.889,3.119,3.727,2.562,2.784,3.574,3.497,2.801,3.913,3.171,2.657,3.171,3.501,2.612,3.268,2.579,3.955,3.51,4.126,3.256,3.3,3.215,3.413,3.356,3.4,4.139,3.561,2.727,2.749,3.177,2.827,4.067,3.666,2.809,4.036,3.2,3.307,3.183,3.297,2.612,3.106,4.201,3.403,3.721,2.788,3.285,2.688,3.244,4.169,3.068,3.414,3.472,3.136,3.441,3.396,2.659,3.545,4.173,3.514,2.662,2.999,3.478,3.085,3.359,2.611,3.342,3.502,3.122,2.853,3.195,3.44,3.715,3.607,3.162,4.186,2.642,3.368,3.192,3.105,3.188,4.188,3.747,3.382,4.179,2.612,3.497,3.209,2.669,3.502,2.973,4.118,4.174,2.53,2.475,3.513,4.078,2.541,3.557,2.855,3.641,3.561,2.749,3.502,3.169,4.086,4.093,2.881,2.76,4.082,3.347,3.189,3.424,3.873,3.332,3.33,3.766,3.747,3.322,3.309,3.325,3.361,3.55,4.241,4.095,4.124,4.096,3.594,4.042,3.458,4.022,3.416,4.139,2.879,2.96,2.607,3.646,3.448,3.376,4.196,3.811,4.095,3.496,4.093,2.61,4.261,3.714,4.065,3.826,3.768,3.38,4.208,3.616,3.821,4.311,4.458,3.504,3.509,3.64,2.654,2.666,3.858,3.884,3.5,3.637,3.473,3.213,3.904,3.487,3.821,3.633,3.888,3.542,3.796,3.145,4.039,3.939,3.58,3.47,2.613,3.966,3.67,3.269,3.393,4.019,2.568,3.666,3.705,3.766,3.271,3.574,3.391,4.265,4.179,3.971,3.947,4.373,3.96,3.39,4.068,3.238,2.613,3.408,3.678,3.459,2.163,3.582,3.353,4.095,3.454,3.392,4.16,4.099,3.322,3.438
2019-12-11,3.116,3.304,4.222,3.396,4.18,3.297,3.362,2.944,3.993,3.853,3.572,3.928,4.166,3.252,3.519,3.107,3.116,3.146,3.189,3.779,3.635,3.374,4.208,3.59,3.985,2.734,2.626,4.102,4.059,3.464,3.506,3.39,3.917,3.056,4.145,3.087,3.798,3.138,2.652,2.918,4.027,3.701,3.731,3.501,3.692,3.663,3.013,2.478,2.524,3.153,3.76,2.973,3.028,3.0,2.28,4.169,4.28,3.462,3.722,3.569,3.283,3.326,3.413,4.076,3.471,2.853,3.51,3.112,2.487,2.772,3.63,2.785,3.61,3.103,3.582,2.996,3.493,4.308,4.269,2.528,3.363,3.119,4.077,3.978,3.497,3.514,3.224,3.453,3.545,3.199,3.45,3.209,3.448,2.685,3.1,3.634,3.184,3.226,3.474,4.116,3.178,4.186,4.028,3.476,2.351,3.512,4.047,4.355,3.214,3.457,3.475,4.221,4.188,4.085,3.946,3.974,3.499,3.403,3.091,3.244,3.371,2.432,2.405,2.571,2.943,3.098,3.112,2.839,3.257,3.309,3.816,3.81,3.911,3.934,3.835,3.079,4.163,3.527,3.531,4.219,3.292,3.14,3.628,3.22,3.994,3.408,2.797,3.636,3.566,3.519,2.987,3.315,3.396,3.736,2.876,2.936,3.009,2.892,2.419,2.919,2.499,2.833,2.84,2.988,3.001,2.787,2.492,3.025,2.308,2.383,2.625,2.932,3.129,3.07,2.273,2.03,2.287,2.917,2.909,2.63,2.902,2.828,3.493,3.29,2.754,2.825,2.838,3.131,3.696,2.874,3.024,2.697,2.971,3.98,2.706,3.153,3.562,3.459,2.793,3.149,3.159,3.136,3.362,3.189,2.872,3.001,3.096,2.764,2.891,3.595,3.051,2.479,2.673,2.844,2.321,3.714,3.745,3.392,3.414,3.561,4.101,2.471,3.42,2.637,2.784,3.21,3.508,2.325,3.276,3.438,2.347,3.047,4.148,2.168,3.234,3.426,2.84,2.974,4.22,3.589,3.958,3.73,3.431,3.571,3.388,3.795,2.955,3.502,2.67,2.969,2.645,2.241,2.265,3.693,3.128,3.676,3.562,3.131,2.956,2.849,3.782,3.808,3.059,2.981,2.725,2.756,3.672,3.726,3.553,3.056,3.007,2.451,2.961,3.091,3.088,2.904,2.5,2.494,2.952,2.405,3.162,3.077,3.568,3.775,3.461,3.524,2.325,3.329,3.249,3.379,2.446,2.76,3.107,3.115,2.408,3.167,2.415,3.414,3.544,3.477,2.979,3.233,3.347,2.484,3.06,2.917,3.521,3.609,3.622,4.047,3.388,3.81,2.427,4.04,3.651,3.703,3.527,2.393,3.082,3.378,4.235,2.912,4.13,3.272,2.691,2.784,2.16,2.984,3.526,3.746,3.883,3.145,2.396,3.162,4.015,3.245,3.489,3.499,2.725,2.584,3.329,2.271,3.038,4.07,3.27,3.059,3.211,3.564,3.548,3.008,3.245,2.989,3.371,2.974,2.127,2.537,4.011,3.903,4.275,4.27,3.034,2.948,2.848,3.024,4.098,3.391,3.15,4.066,4.045,2.552,2.946,2.498,3.164,2.355,2.989,4.048,2.905,3.203,2.777,3.681,2.991,3.443,3.319,4.176,3.509,4.222,2.614,3.12,3.09,3.365,2.932,2.613,2.986,3.568,2.444,2.522,3.728,3.24,2.558,3.96,2.952,2.414,3.259,3.342,2.392,3.014,2.36,4.075,3.372,4.174,3.126,3.053,2.967,3.238,3.097,3.146,4.187,3.505,2.484,2.487,3.038,2.557,4.16,3.508,2.529,4.146,2.981,3.07,2.929,3.039,2.392,2.856,3.988,3.146,3.409,2.546,3.035,2.445,2.99,4.217,2.812,3.251,3.605,2.879,3.456,3.139,2.415,3.562,4.221,3.458,2.421,2.85,3.422,2.838,3.102,2.355,3.358,3.655,2.904,2.591,2.998,3.384,3.857,3.623,2.895,4.234,2.38,3.311,2.923,2.886,2.931,4.236,3.589,3.154,4.228,2.42,3.448,2.959,2.388,3.294,2.762,4.165,4.222,2.243,2.294,3.328,4.125,2.255,3.382,2.572,3.549,3.304,2.529,3.344,2.914,3.801,3.88,2.662,2.54,4.13,3.363,2.992,3.239,3.709,3.375,3.418,3.872,3.835,3.402,3.388,3.408,3.186,3.333,4.26,3.91,4.172,3.925,3.61,3.89,3.606,3.965,3.211,4.082,2.66,2.741,2.364,3.488,3.594,3.392,4.144,3.655,3.976,3.65,4.036,2.366,4.28,3.832,4.083,3.945,3.886,3.115,4.214,3.304,3.94,4.331,4.478,3.285,3.303,3.481,2.411,2.423,3.977,4.002,3.654,3.479,3.318,2.955,3.922,3.317,3.662,3.477,3.906,3.383,3.914,2.878,3.982,3.882,3.445,3.434,2.37,4.013,3.788,3.002,3.408,4.067,2.325,3.508,3.841,3.61,3.034,3.415,3.185,4.052,3.954,3.791,3.994,4.393,3.903,3.34,3.855,3.328,2.37,3.424,3.366,3.475,2.021,3.424,3.33,4.143,3.27,3.222,3.947,4.147,3.337,3.206
2019-12-12,3.396,3.526,4.452,3.493,4.169,3.537,3.514,3.207,3.953,3.789,3.647,4.01,4.166,3.491,3.807,3.346,3.376,3.411,3.457,3.726,3.512,3.553,4.195,3.484,3.898,2.986,2.877,4.016,3.972,3.539,3.569,3.405,4.16,3.322,4.164,3.025,3.689,3.063,2.928,3.198,3.941,3.583,3.651,3.788,3.855,3.594,3.251,2.707,2.8,3.294,3.655,3.275,2.967,3.267,2.528,4.097,4.259,3.748,3.654,3.628,3.545,3.467,3.488,4.156,3.487,3.155,3.526,3.252,2.729,3.041,3.8,3.086,3.898,3.37,3.71,3.285,3.781,4.291,4.252,2.808,3.423,3.387,4.159,4.058,3.572,3.801,3.493,3.741,3.621,3.34,3.525,3.35,3.522,2.916,3.038,3.549,3.452,3.495,3.761,4.198,3.417,4.268,3.942,3.551,2.58,3.587,3.961,4.349,3.161,3.531,3.55,4.204,4.17,4.294,4.151,4.203,3.819,3.695,3.342,3.536,3.523,2.712,2.683,2.85,3.245,3.038,3.052,3.141,3.448,3.6,3.693,3.707,3.825,3.848,3.915,3.368,4.243,3.453,3.457,4.29,3.49,3.408,3.916,3.508,3.951,3.497,3.098,3.568,3.492,3.447,3.254,3.583,3.538,3.621,3.156,3.171,3.246,3.125,2.695,3.155,2.776,3.066,3.073,3.222,3.237,3.022,2.768,3.279,2.585,2.613,2.857,3.166,3.389,3.35,2.549,2.327,2.562,3.15,3.143,2.907,3.181,3.071,3.764,3.558,2.969,3.104,3.116,3.411,3.978,3.153,3.304,2.939,3.25,4.245,2.983,3.402,3.833,3.708,3.033,3.386,3.44,3.334,3.495,3.434,3.106,3.245,3.342,2.986,3.171,3.725,3.297,2.727,2.925,3.112,2.601,3.645,3.676,3.408,3.682,3.849,4.33,2.703,3.707,2.896,3.048,3.479,3.796,2.604,3.594,3.726,2.577,3.329,4.076,2.415,3.525,3.695,3.11,3.254,4.193,3.877,3.926,3.661,3.447,3.86,3.675,3.726,3.226,3.77,2.906,3.214,2.877,2.471,2.495,3.87,3.389,3.942,3.786,3.371,3.191,3.083,4.052,4.076,3.339,3.248,2.951,3.033,3.835,3.889,3.704,3.311,3.261,2.683,3.226,3.221,3.219,3.171,2.731,2.725,3.188,2.618,3.43,3.292,3.877,3.895,3.477,3.599,2.562,3.269,3.469,3.531,2.745,2.992,3.334,3.337,2.693,3.415,2.691,3.502,3.832,3.589,3.205,3.514,3.616,2.697,3.307,3.219,3.775,3.898,3.553,4.023,3.463,3.755,2.707,3.936,3.545,3.584,3.815,2.691,3.303,3.394,4.217,3.165,4.044,3.424,2.992,3.063,2.408,3.23,3.814,3.916,3.964,3.411,2.676,3.097,3.936,3.396,3.777,3.73,3.003,2.861,3.616,2.52,3.292,3.983,3.551,3.298,3.487,3.639,3.719,3.292,3.138,3.256,3.445,3.241,2.386,2.814,4.092,3.781,4.258,4.252,3.286,3.201,3.101,3.291,4.081,3.466,3.418,4.295,4.274,2.771,3.198,2.779,3.304,2.632,3.269,4.129,3.171,3.399,3.046,3.938,3.271,3.763,3.471,4.155,3.584,4.204,2.882,3.359,3.345,3.547,3.204,2.913,3.268,3.857,2.719,2.799,3.606,3.506,2.839,3.941,3.206,2.694,3.196,3.629,2.691,3.281,2.658,3.989,3.524,4.156,3.365,3.306,3.22,3.423,3.4,3.414,4.17,3.58,2.764,2.764,3.32,2.826,4.1,3.796,2.826,4.069,3.235,3.316,3.196,3.304,2.691,3.11,4.216,3.411,3.728,2.826,3.298,2.725,3.256,4.199,3.073,3.425,3.502,3.142,3.472,3.404,2.696,3.578,4.203,3.532,2.701,3.094,3.497,3.09,3.367,2.625,3.373,3.533,3.157,2.869,3.294,3.458,3.747,3.64,3.164,4.216,2.656,3.385,3.194,3.14,3.195,4.219,3.878,3.389,4.21,2.669,3.516,3.217,2.682,3.515,3.061,4.148,4.205,2.542,2.543,3.526,4.107,2.553,3.569,2.869,3.659,3.577,2.829,3.515,3.181,4.097,4.108,2.962,2.84,4.112,3.378,3.288,3.533,4.0,3.355,3.356,3.797,3.776,3.348,3.335,3.351,3.372,3.565,4.28,4.111,4.154,4.113,3.627,4.06,3.489,4.046,3.43,4.164,2.912,2.993,2.643,3.775,3.478,3.407,4.221,3.825,4.115,3.527,4.117,2.646,4.3,3.746,4.102,3.858,3.799,3.419,4.236,3.622,3.853,4.351,4.499,3.518,3.523,3.769,2.691,2.702,3.89,3.916,3.531,3.766,3.599,3.22,3.94,3.499,3.835,3.646,3.924,3.67,3.828,3.181,4.063,3.962,3.595,3.49,2.65,3.995,3.701,3.306,3.424,4.048,2.604,3.796,3.736,3.78,3.284,3.702,3.404,4.281,4.194,3.986,3.976,4.413,3.983,3.408,4.082,3.264,2.65,3.44,3.685,3.491,2.28,3.711,3.372,4.125,3.466,3.403,4.175,4.129,3.352,3.505
2019-12-13,3.279,3.431,4.351,3.44,4.148,3.443,3.439,3.097,3.941,3.784,3.598,3.957,4.14,3.397,3.692,3.251,3.259,3.301,3.338,3.717,3.53,3.468,4.174,3.513,3.903,2.887,2.778,4.021,3.977,3.489,3.524,3.375,4.053,3.204,4.183,3.024,3.702,3.067,2.8,3.083,3.946,3.599,3.652,3.673,3.775,3.592,3.154,2.613,2.671,3.225,3.684,3.15,2.965,3.148,2.425,4.097,4.242,3.627,3.652,3.584,3.435,3.399,3.438,4.104,3.503,3.029,3.542,3.183,2.627,2.924,3.715,2.96,3.783,3.252,3.639,3.16,3.665,4.272,4.233,2.691,3.379,3.268,4.106,4.005,3.522,3.686,3.374,3.614,3.571,3.271,3.475,3.281,3.472,2.812,3.037,3.551,3.333,3.376,3.646,4.145,3.323,4.215,3.947,3.501,2.475,3.538,3.966,4.327,3.157,3.482,3.5,4.185,4.151,4.2,4.057,4.101,3.684,3.571,3.237,3.411,3.448,2.594,2.547,2.714,3.12,3.036,3.051,3.015,3.357,3.476,3.712,3.718,3.829,3.852,3.862,3.244,4.191,3.45,3.454,4.242,3.398,3.289,3.79,3.383,3.94,3.446,2.973,3.563,3.489,3.443,3.135,3.47,3.47,3.641,3.033,3.082,3.148,3.027,2.575,3.065,2.657,2.968,2.975,3.125,3.148,2.932,2.639,3.182,2.464,2.52,2.765,3.068,3.281,3.237,2.429,2.195,2.442,3.053,3.045,2.789,3.063,2.97,3.659,3.453,2.874,2.986,2.999,3.295,3.866,3.035,3.187,2.838,3.133,4.141,2.865,3.3,3.721,3.607,2.936,3.296,3.323,3.249,3.433,3.334,3.008,3.145,3.242,2.885,3.053,3.657,3.196,2.626,2.825,3.004,2.482,3.644,3.675,3.423,3.566,3.734,4.229,2.61,3.592,2.772,2.935,3.366,3.681,2.486,3.458,3.61,2.483,3.207,4.076,2.312,3.401,3.583,2.994,3.14,4.177,3.762,3.911,3.66,3.463,3.745,3.559,3.725,3.11,3.656,2.813,3.113,2.775,2.377,2.401,3.784,3.28,3.832,3.689,3.272,3.102,2.992,3.938,3.962,3.225,3.128,2.848,2.914,3.755,3.809,3.631,3.213,3.164,2.591,3.115,3.158,3.156,3.064,2.638,2.632,3.09,2.522,3.311,3.195,3.746,3.827,3.493,3.549,2.464,3.265,3.362,3.456,2.614,2.894,3.233,3.237,2.572,3.301,2.575,3.448,3.706,3.527,3.103,3.393,3.503,2.601,3.205,3.094,3.673,3.771,3.551,4.005,3.413,3.747,2.589,3.948,3.574,3.601,3.7,2.565,3.204,3.409,4.198,3.067,4.049,3.352,2.867,2.936,2.305,3.128,3.699,3.832,3.91,3.301,2.54,3.094,3.938,3.32,3.662,3.627,2.886,2.732,3.5,2.417,3.195,3.988,3.438,3.203,3.377,3.59,3.634,3.173,3.154,3.137,3.395,3.123,2.258,2.695,4.039,3.8,4.239,4.233,3.18,3.104,3.003,3.172,4.062,3.415,3.299,4.193,4.172,2.672,3.091,2.661,3.235,2.512,3.155,4.076,3.051,3.308,2.929,3.825,3.157,3.628,3.395,4.137,3.534,4.185,2.764,3.265,3.248,3.462,3.087,2.784,3.144,3.742,2.59,2.68,3.624,3.396,2.721,3.92,3.108,2.576,3.197,3.513,2.565,3.162,2.532,3.994,3.449,4.137,3.271,3.199,3.113,3.337,3.276,3.295,4.15,3.531,2.647,2.645,3.198,2.708,4.096,3.68,2.696,4.071,3.138,3.215,3.076,3.194,2.565,3.002,4.114,3.301,3.593,2.709,3.181,2.607,3.137,4.18,2.962,3.342,3.511,3.031,3.488,3.294,2.577,3.594,4.184,3.483,2.583,2.995,3.447,2.978,3.257,2.508,3.388,3.551,3.059,2.75,3.173,3.408,3.761,3.656,3.048,4.197,2.536,3.335,3.078,3.042,3.084,4.2,3.762,3.285,4.191,2.568,3.469,3.109,2.554,3.412,2.937,4.128,4.185,2.41,2.44,3.431,4.088,2.422,3.482,2.738,3.598,3.456,2.703,3.433,3.061,3.972,4.005,2.837,2.715,4.093,3.394,3.167,3.414,3.885,3.339,3.359,3.816,3.794,3.362,3.349,3.361,3.283,3.456,4.3,4.018,4.135,4.025,3.644,3.977,3.51,3.992,3.323,4.111,2.813,2.895,2.525,3.66,3.5,3.423,4.17,3.74,4.043,3.545,4.064,2.528,4.319,3.749,4.121,3.863,3.803,3.299,4.204,3.487,3.857,4.371,4.519,3.409,3.416,3.653,2.573,2.584,3.895,3.921,3.549,3.651,3.486,3.109,3.958,3.413,3.749,3.561,3.942,3.554,3.832,3.06,4.01,3.908,3.521,3.448,2.531,3.975,3.704,3.185,3.44,4.029,2.485,3.68,3.765,3.695,3.169,3.587,3.297,4.18,4.088,3.894,3.955,4.433,3.93,3.361,3.98,3.264,2.531,3.456,3.55,3.507,2.151,3.595,3.336,4.105,3.372,3.317,4.073,4.11,3.368,3.386
2019-12-14,3.184,3.307,4.182,3.253,3.859,3.457,3.259,2.993,3.637,3.468,3.382,3.726,3.856,3.411,3.707,3.265,3.146,3.199,3.229,3.406,3.182,3.304,3.884,3.173,3.575,2.82,2.711,3.693,3.649,3.272,3.301,3.129,3.891,3.095,4.202,2.759,3.362,2.794,2.829,3.019,3.618,3.253,3.327,3.688,3.583,3.286,3.17,2.596,2.7,3.058,3.345,3.078,2.7,3.039,2.399,3.777,3.948,3.493,3.346,3.36,3.31,3.233,3.221,3.861,3.52,2.958,3.558,3.017,2.538,2.8,3.513,2.887,3.799,3.142,3.417,3.027,3.68,3.98,3.941,2.624,3.155,3.159,3.864,3.763,3.305,3.701,3.266,3.497,3.355,3.105,3.258,3.115,3.256,2.838,2.771,3.225,3.224,3.268,3.661,3.903,3.337,3.974,3.619,3.284,2.499,3.321,3.639,4.041,2.896,3.265,3.284,3.892,3.858,4.019,3.874,3.931,3.559,3.44,3.127,3.279,3.268,2.527,2.554,2.722,3.049,2.772,2.786,2.944,3.202,3.344,3.363,3.38,3.501,3.525,3.63,3.111,3.948,3.129,3.133,3.995,3.242,3.18,3.674,3.257,3.634,3.255,2.901,3.244,3.169,3.123,3.025,3.354,3.305,3.297,3.055,3.022,3.047,2.923,2.477,3.005,2.562,2.864,2.871,3.022,3.088,2.871,2.667,3.116,2.365,2.497,2.743,2.964,3.174,3.173,2.329,2.085,2.343,2.949,2.941,2.691,2.967,2.883,3.632,3.429,2.898,2.889,2.902,3.199,3.788,2.935,3.09,2.755,3.036,4.046,2.767,3.209,3.602,3.508,2.862,3.234,3.227,3.129,3.281,3.239,2.904,3.054,3.149,2.9,2.956,3.461,3.102,2.605,2.775,2.973,2.414,3.338,3.369,3.439,3.461,3.749,4.06,2.587,3.606,2.78,2.921,3.245,3.696,2.418,3.333,3.625,2.46,3.229,3.755,2.286,3.269,3.464,2.87,3.076,3.88,3.777,3.611,3.353,3.479,3.76,3.574,3.419,2.986,3.547,2.745,3.019,2.798,2.354,2.378,3.586,3.174,3.711,3.547,3.171,3.042,2.954,3.835,3.857,3.161,3.019,2.858,2.815,3.563,3.617,3.454,3.148,3.098,2.552,3.012,3.006,3.003,3.038,2.616,2.61,3.108,2.545,3.202,3.046,3.616,3.601,3.509,3.333,2.388,2.981,3.232,3.276,2.506,2.79,3.089,3.092,2.544,3.183,2.521,3.238,3.59,3.328,2.959,3.256,3.383,2.625,3.112,3.023,3.579,3.656,3.244,3.71,3.196,3.435,2.522,3.609,3.235,3.254,3.715,2.532,3.056,3.425,3.905,3.007,3.721,3.192,2.835,2.963,2.278,3.035,3.714,3.63,3.667,3.199,2.544,2.808,3.613,3.14,3.676,3.466,2.801,2.76,3.514,2.391,3.129,3.66,3.372,3.216,3.331,3.373,3.432,3.075,2.849,3.027,3.178,3.01,2.264,2.597,3.797,3.451,3.947,3.941,3.067,3.038,2.936,3.062,3.776,3.198,3.19,4.023,4.003,2.689,2.977,2.594,3.069,2.412,3.091,3.834,2.941,3.152,2.806,3.669,3.094,3.503,3.215,3.842,3.318,3.893,2.641,3.278,3.182,3.299,2.963,2.689,3.168,3.757,2.618,2.581,3.275,3.294,2.655,3.628,3.042,2.508,2.908,3.527,2.532,3.052,2.499,3.666,3.269,3.844,3.284,3.087,3.0,3.172,3.206,3.186,3.858,3.314,2.579,2.546,3.219,2.583,3.781,3.695,2.59,3.748,3.072,3.121,2.966,3.091,2.532,2.891,3.945,3.199,3.468,2.642,3.068,2.54,3.028,3.887,2.857,3.173,3.173,2.928,3.504,3.192,2.51,3.611,3.891,3.266,2.517,2.994,3.23,2.85,3.155,2.412,3.404,3.203,2.993,2.652,3.158,3.191,3.419,3.673,2.923,3.905,2.437,3.118,2.954,2.975,2.981,3.907,3.778,3.145,3.898,2.53,3.249,3.009,2.448,3.277,2.911,3.835,3.893,2.301,2.414,3.282,3.795,2.312,3.321,2.628,3.398,3.346,2.671,3.264,2.951,3.835,3.835,2.805,2.682,3.8,3.409,3.152,3.408,3.896,3.074,3.07,3.481,3.459,3.065,3.051,3.067,3.124,3.331,4.319,3.836,3.842,3.835,3.66,3.779,3.164,3.75,3.192,3.868,2.746,2.828,2.457,3.675,3.154,3.439,3.926,3.538,3.83,3.197,3.822,2.46,4.339,3.422,4.14,3.535,3.476,3.217,3.932,3.361,3.529,4.391,4.54,3.284,3.286,3.668,2.505,2.517,3.567,3.594,3.201,3.666,3.5,3.006,3.976,3.25,3.549,3.358,3.96,3.569,3.504,2.977,3.767,3.666,3.341,3.221,2.464,3.682,3.376,3.102,3.455,3.736,2.418,3.695,3.426,3.493,3.052,3.601,3.166,4.009,3.924,3.706,3.663,4.453,3.687,3.14,3.81,2.976,2.464,3.471,3.424,3.523,2.157,3.61,3.101,3.813,3.222,3.154,3.903,3.817,3.383,3.335
2019-12-15,3.383,3.505,4.42,3.443,4.079,3.558,3.466,3.191,3.855,3.684,3.585,3.945,4.077,3.511,3.827,3.365,3.353,3.398,3.437,3.622,3.394,3.513,4.105,3.376,3.791,2.985,2.875,3.91,3.866,3.475,3.504,3.327,4.128,3.3,4.222,2.936,3.576,2.971,2.919,3.192,3.834,3.466,3.541,3.808,3.806,3.492,3.265,2.711,2.789,3.251,3.549,3.266,2.877,3.245,2.527,3.995,4.169,3.725,3.553,3.562,3.525,3.427,3.423,4.087,3.536,3.145,3.575,3.209,2.714,3.014,3.745,3.075,3.919,3.349,3.646,3.257,3.8,4.201,4.161,2.797,3.357,3.366,4.09,3.988,3.508,3.821,3.473,3.72,3.558,3.298,3.461,3.308,3.458,2.915,2.949,3.438,3.432,3.475,3.78,4.129,3.437,4.2,3.835,3.487,2.575,3.524,3.855,4.262,3.075,3.468,3.487,4.112,4.078,4.255,4.109,4.168,3.799,3.672,3.325,3.511,3.476,2.7,2.663,2.833,3.236,2.949,2.964,3.13,3.411,3.576,3.577,3.595,3.717,3.741,3.848,3.341,4.174,3.342,3.346,4.221,3.453,3.388,3.898,3.484,3.852,3.445,3.088,3.459,3.382,3.336,3.231,3.565,3.499,3.507,3.157,3.176,3.233,3.109,2.672,3.159,2.756,3.05,3.056,3.208,3.243,3.024,2.756,3.282,2.56,2.617,2.864,3.15,3.374,3.347,2.525,2.295,2.538,3.135,3.127,2.888,3.165,3.06,3.777,3.57,2.971,3.087,3.099,3.398,3.978,3.136,3.29,2.928,3.235,4.245,2.964,3.394,3.818,3.7,3.028,3.392,3.427,3.313,3.462,3.425,3.09,3.236,3.333,2.985,3.155,3.673,3.287,2.73,2.926,3.116,2.587,3.543,3.575,3.455,3.667,3.869,4.297,2.707,3.726,2.883,3.047,3.459,3.815,2.59,3.571,3.744,2.58,3.334,3.973,2.413,3.5,3.679,3.084,3.25,4.1,3.898,3.829,3.56,3.495,3.88,3.693,3.625,3.202,3.756,2.904,3.203,2.879,2.473,2.497,3.819,3.374,3.927,3.76,3.359,3.196,3.09,4.042,4.065,3.336,3.225,2.95,3.014,3.786,3.84,3.661,3.314,3.264,2.685,3.21,3.184,3.182,3.177,2.736,2.73,3.199,2.617,3.41,3.257,3.855,3.83,3.525,3.536,2.551,3.173,3.439,3.484,2.718,2.975,3.302,3.304,2.688,3.39,2.682,3.441,3.813,3.534,3.171,3.487,3.598,2.696,3.297,3.21,3.77,3.879,3.45,3.929,3.398,3.652,2.695,3.825,3.438,3.467,3.835,2.685,3.268,3.441,4.126,3.168,3.938,3.386,2.99,3.058,2.406,3.219,3.834,3.863,3.892,3.398,2.657,2.998,3.83,3.347,3.796,3.694,2.989,2.85,3.633,2.519,3.295,3.877,3.55,3.316,3.49,3.577,3.664,3.277,3.035,3.233,3.38,3.218,2.365,2.793,4.022,3.666,4.167,4.161,3.268,3.204,3.102,3.269,3.991,3.401,3.398,4.261,4.24,2.769,3.178,2.767,3.262,2.608,3.265,4.059,3.147,3.361,3.02,3.905,3.267,3.742,3.423,4.062,3.521,4.113,2.853,3.378,3.349,3.508,3.179,2.892,3.269,3.877,2.707,2.778,3.488,3.494,2.828,3.846,3.208,2.681,3.101,3.646,2.685,3.259,2.651,3.883,3.477,4.064,3.384,3.288,3.2,3.383,3.394,3.393,4.078,3.517,2.753,2.743,3.325,2.796,4.0,3.815,2.8,3.966,3.238,3.307,3.172,3.29,2.685,3.091,4.181,3.399,3.707,2.815,3.275,2.713,3.234,4.108,3.054,3.382,3.386,3.126,3.52,3.392,2.683,3.628,4.112,3.469,2.688,3.105,3.433,3.061,3.354,2.603,3.42,3.415,3.158,2.849,3.3,3.393,3.634,3.69,3.139,4.125,2.633,3.32,3.17,3.141,3.179,4.128,3.898,3.358,4.119,2.669,3.452,3.203,2.656,3.485,3.061,4.056,4.113,2.512,2.542,3.49,4.015,2.523,3.531,2.842,3.604,3.557,2.825,3.473,3.157,4.075,4.071,2.96,2.836,4.02,3.425,3.294,3.544,4.021,3.27,3.265,3.702,3.689,3.268,3.255,3.268,3.332,3.539,4.339,4.069,4.062,4.068,3.677,4.01,3.373,3.975,3.399,4.095,2.91,2.993,2.63,3.795,3.363,3.455,4.152,3.771,4.059,3.409,4.047,2.633,4.359,3.637,4.159,3.751,3.691,3.415,4.155,3.6,3.745,4.411,4.561,3.492,3.494,3.788,2.678,2.69,3.783,3.81,3.413,3.785,3.616,3.204,3.995,3.46,3.782,3.589,3.978,3.688,3.72,3.174,3.993,3.89,3.549,3.424,2.636,3.901,3.591,3.3,3.471,3.955,2.59,3.815,3.631,3.725,3.258,3.721,3.373,4.247,4.161,3.94,3.881,4.474,3.912,3.342,4.046,3.169,2.636,3.487,3.663,3.539,2.258,3.729,3.303,4.033,3.43,3.363,4.139,4.037,3.399,3.509
2019-12-16,3.417,3.538,4.454,3.456,4.073,3.548,3.487,3.229,3.842,3.665,3.593,3.953,4.073,3.501,3.812,3.353,3.387,3.437,3.473,3.605,3.362,3.538,4.098,3.342,3.768,2.998,2.887,3.888,3.843,3.482,3.509,3.323,4.162,3.336,4.241,2.918,3.547,2.951,2.898,3.216,3.811,3.435,3.519,3.793,3.828,3.472,3.253,2.713,2.768,3.27,3.516,3.291,2.859,3.28,2.53,3.975,4.16,3.768,3.533,3.567,3.564,3.446,3.43,4.095,3.552,3.168,3.591,3.228,2.745,3.053,3.767,3.099,3.904,3.385,3.661,3.298,3.785,4.194,4.154,2.819,3.36,3.402,4.098,3.996,3.516,3.806,3.51,3.759,3.566,3.317,3.468,3.327,3.466,2.9,2.931,3.414,3.468,3.512,3.765,4.138,3.426,4.209,3.812,3.495,2.558,3.532,3.832,4.257,3.059,3.475,3.494,4.105,4.071,4.285,4.138,4.2,3.845,3.715,3.362,3.553,3.497,2.721,2.657,2.827,3.261,2.932,2.947,3.154,3.436,3.619,3.546,3.567,3.693,3.717,3.856,3.383,4.183,3.321,3.325,4.228,3.481,3.424,3.937,3.524,3.838,3.456,3.111,3.439,3.361,3.315,3.267,3.605,3.519,3.475,3.138,3.19,3.269,3.144,2.704,3.173,2.786,3.085,3.091,3.243,3.257,3.038,2.735,3.297,2.591,2.62,2.869,3.186,3.413,3.371,2.555,2.326,2.568,3.17,3.163,2.92,3.198,3.093,3.787,3.576,2.96,3.12,3.133,3.433,4.01,3.171,3.324,2.958,3.269,4.287,2.997,3.43,3.859,3.739,3.051,3.41,3.462,3.343,3.481,3.461,3.125,3.271,3.37,2.98,3.189,3.69,3.324,2.732,2.935,3.123,2.607,3.524,3.556,3.471,3.704,3.854,4.33,2.711,3.71,2.88,3.049,3.499,3.8,2.611,3.616,3.729,2.583,3.316,3.953,2.415,3.542,3.72,3.123,3.273,4.09,3.883,3.817,3.54,3.511,3.865,3.677,3.606,3.241,3.795,2.921,3.239,2.864,2.476,2.5,3.842,3.413,3.968,3.794,3.396,3.21,3.099,4.081,4.104,3.36,3.26,2.947,3.047,3.808,3.863,3.682,3.329,3.278,2.692,3.249,3.203,3.2,3.182,2.74,2.734,3.186,2.602,3.446,3.287,3.9,3.844,3.541,3.544,2.572,3.156,3.468,3.505,2.751,3.01,3.334,3.335,2.689,3.423,2.697,3.45,3.852,3.548,3.202,3.527,3.639,2.682,3.334,3.234,3.809,3.919,3.43,3.919,3.405,3.635,2.716,3.799,3.404,3.436,3.82,2.686,3.299,3.457,4.118,3.18,3.915,3.407,2.993,3.038,2.408,3.256,3.819,3.886,3.9,3.437,2.651,2.979,3.808,3.367,3.781,3.727,3.018,2.829,3.617,2.521,3.31,3.854,3.576,3.305,3.507,3.585,3.686,3.311,3.007,3.269,3.387,3.254,2.359,2.825,4.03,3.635,4.16,4.154,3.306,3.217,3.115,3.304,3.984,3.408,3.434,4.294,4.273,2.761,3.215,2.789,3.281,2.639,3.289,4.068,3.182,3.388,3.058,3.941,3.29,3.788,3.443,4.054,3.528,4.106,2.89,3.367,3.363,3.533,3.218,2.922,3.25,3.862,2.685,2.809,3.457,3.534,2.85,3.838,3.222,2.703,3.08,3.631,2.686,3.294,2.653,3.86,3.497,4.056,3.373,3.326,3.238,3.408,3.419,3.43,4.07,3.524,2.774,2.774,3.307,2.833,3.983,3.8,2.832,3.945,3.252,3.344,3.207,3.329,2.686,3.128,4.214,3.438,3.752,2.837,3.31,2.734,3.269,4.1,3.092,3.406,3.358,3.164,3.537,3.431,2.704,3.644,4.104,3.476,2.709,3.099,3.44,3.096,3.393,2.633,3.435,3.384,3.172,2.881,3.297,3.4,3.605,3.707,3.178,4.118,2.664,3.326,3.209,3.155,3.217,4.12,3.883,3.392,4.111,2.674,3.457,3.24,2.688,3.515,3.061,4.048,4.106,2.544,2.545,3.517,4.007,2.556,3.558,2.876,3.618,3.594,2.826,3.496,3.192,4.118,4.103,2.962,2.838,4.012,3.441,3.291,3.537,4.009,3.259,3.244,3.669,3.655,3.239,3.225,3.241,3.357,3.57,4.359,4.097,4.055,4.094,3.694,4.033,3.341,3.983,3.428,4.103,2.923,3.006,2.651,3.779,3.33,3.471,4.16,3.793,4.077,3.377,4.056,2.654,4.379,3.613,4.178,3.727,3.668,3.43,4.154,3.645,3.722,4.432,4.582,3.523,3.523,3.773,2.699,2.711,3.76,3.787,3.381,3.77,3.601,3.243,4.013,3.484,3.804,3.611,3.997,3.672,3.696,3.188,4.001,3.898,3.569,3.426,2.657,3.892,3.567,3.315,3.487,3.947,2.611,3.8,3.597,3.747,3.291,3.705,3.402,4.28,4.196,3.967,3.873,4.495,3.919,3.347,4.078,3.149,2.657,3.504,3.708,3.555,2.251,3.714,3.301,4.025,3.457,3.387,4.172,4.029,3.414,3.514
2019-12-17,3.495,3.606,4.537,3.525,4.159,3.688,3.559,3.295,3.927,3.75,3.667,4.034,4.158,3.641,3.979,3.492,3.462,3.504,3.548,3.689,3.446,3.61,4.184,3.427,3.854,3.091,2.98,3.974,3.929,3.556,3.583,3.398,4.244,3.41,4.261,2.988,3.632,3.021,3.076,3.313,3.897,3.52,3.604,3.96,3.906,3.553,3.394,2.822,2.945,3.337,3.602,3.394,2.929,3.355,2.642,4.062,4.247,3.842,3.615,3.641,3.633,3.514,3.504,4.179,3.568,3.272,3.608,3.295,2.808,3.12,3.847,3.201,4.072,3.46,3.741,3.37,3.952,4.28,4.24,2.915,3.433,3.477,4.182,4.08,3.59,3.973,3.585,3.84,3.64,3.384,3.542,3.394,3.539,3.05,3.001,3.498,3.543,3.587,3.932,4.222,3.565,4.294,3.898,3.568,2.706,3.606,3.918,4.344,3.13,3.549,3.568,4.191,4.157,4.368,4.22,4.282,3.924,3.789,3.428,3.626,3.569,2.816,2.801,2.972,3.365,3.002,3.016,3.258,3.508,3.693,3.631,3.653,3.779,3.803,3.936,3.455,4.268,3.404,3.408,4.313,3.552,3.499,4.019,3.6,3.923,3.525,3.215,3.522,3.444,3.398,3.341,3.676,3.587,3.561,3.311,3.279,3.33,3.204,2.778,3.261,2.863,3.144,3.151,3.304,3.346,3.125,2.911,3.392,2.665,2.726,2.976,3.246,3.479,3.469,2.629,2.403,2.642,3.23,3.223,2.995,3.275,3.158,3.909,3.701,3.097,3.196,3.209,3.51,4.1,3.246,3.401,3.025,3.345,4.358,3.073,3.496,3.93,3.804,3.127,3.496,3.54,3.405,3.545,3.526,3.185,3.335,3.433,3.105,3.265,3.765,3.387,2.848,3.037,3.242,2.702,3.606,3.637,3.487,3.78,4.022,4.413,2.817,3.877,3.014,3.176,3.568,3.968,2.706,3.694,3.896,2.689,3.488,4.04,2.527,3.615,3.789,3.19,3.37,4.176,4.051,3.902,3.622,3.527,4.033,3.844,3.688,3.309,3.869,3.002,3.302,3.01,2.581,2.605,3.923,3.479,4.039,3.865,3.458,3.299,3.198,4.158,4.181,3.457,3.335,3.067,3.122,3.885,3.94,3.754,3.424,3.373,2.79,3.315,3.265,3.263,3.305,2.846,2.84,3.329,2.739,3.521,3.357,3.98,3.926,3.558,3.618,2.645,3.231,3.542,3.577,2.831,3.069,3.403,3.405,2.82,3.498,2.801,3.524,3.934,3.621,3.271,3.601,3.708,2.82,3.396,3.338,3.875,4.001,3.511,4.004,3.478,3.719,2.811,3.885,3.49,3.521,3.987,2.821,3.369,3.473,4.204,3.278,4.002,3.475,3.129,3.214,2.52,3.318,3.987,3.966,3.983,3.504,2.794,3.053,3.894,3.438,3.948,3.802,3.101,3.007,3.783,2.635,3.405,3.94,3.672,3.444,3.617,3.659,3.766,3.39,3.081,3.343,3.46,3.327,2.493,2.9,4.114,3.721,4.246,4.24,3.37,3.312,3.209,3.379,4.067,3.481,3.509,4.376,4.355,2.89,3.279,2.884,3.347,2.713,3.386,4.152,3.256,3.459,3.125,4.022,3.388,3.868,3.515,4.14,3.602,4.192,2.957,3.506,3.459,3.605,3.286,3.01,3.425,4.03,2.862,2.884,3.542,3.602,2.946,3.922,3.317,2.798,3.155,3.797,2.821,3.369,2.787,3.946,3.569,4.142,3.512,3.39,3.302,3.479,3.523,3.505,4.156,3.598,2.87,2.849,3.479,2.899,4.069,3.968,2.914,4.032,3.347,3.406,3.281,3.395,2.821,3.192,4.296,3.505,3.831,2.933,3.384,2.829,3.343,4.186,3.156,3.477,3.443,3.229,3.553,3.497,2.799,3.661,4.19,3.549,2.805,3.229,3.513,3.165,3.459,2.706,3.451,3.469,3.267,2.956,3.445,3.473,3.691,3.724,3.245,4.204,2.738,3.399,3.277,3.249,3.283,4.206,4.052,3.462,4.197,2.782,3.531,3.305,2.766,3.589,3.202,4.133,4.192,2.623,2.658,3.59,4.092,2.634,3.629,2.956,3.692,3.671,2.962,3.568,3.266,4.2,4.185,3.099,2.974,4.097,3.456,3.439,3.692,4.175,3.334,3.32,3.755,3.74,3.315,3.301,3.317,3.428,3.645,4.379,4.179,4.14,4.176,3.711,4.115,3.425,4.067,3.502,4.187,3.016,3.099,2.746,3.947,3.415,3.487,4.245,3.873,4.16,3.462,4.14,2.749,4.4,3.698,4.197,3.813,3.753,3.542,4.239,3.723,3.807,4.452,4.603,3.598,3.597,3.94,2.795,2.806,3.846,3.872,3.466,3.937,3.764,3.309,4.031,3.556,3.885,3.69,4.015,3.839,3.782,3.299,4.084,3.981,3.642,3.5,2.752,3.977,3.652,3.426,3.503,4.032,2.706,3.968,3.684,3.827,3.365,3.872,3.475,4.363,4.278,4.048,3.958,4.515,4.003,3.421,4.159,3.224,2.752,3.52,3.788,3.572,2.384,3.881,3.375,4.11,3.529,3.458,4.254,4.115,3.43,3.644
2019-12-18,3.488,3.63,4.575,3.576,4.247,3.55,3.604,3.308,4.02,3.847,3.728,4.099,4.244,3.502,3.81,3.354,3.467,3.517,3.552,3.784,3.556,3.648,4.273,3.524,3.957,3.048,2.937,4.078,4.033,3.616,3.646,3.47,4.277,3.413,4.28,3.07,3.74,3.106,2.87,3.267,4.001,3.629,3.704,3.791,3.954,3.648,3.25,2.728,2.738,3.378,3.7,3.345,3.01,3.357,2.547,4.163,4.337,3.866,3.71,3.705,3.656,3.557,3.564,4.247,3.585,3.221,3.624,3.336,2.808,3.139,3.897,3.151,3.904,3.464,3.799,3.39,3.783,4.37,4.33,2.867,3.495,3.481,4.25,4.147,3.65,3.804,3.589,3.844,3.7,3.426,3.602,3.436,3.599,2.881,3.083,3.599,3.547,3.591,3.763,4.29,3.427,4.362,4.002,3.629,2.536,3.666,4.022,4.432,3.211,3.609,3.628,4.281,4.246,4.411,4.263,4.319,3.938,3.812,3.444,3.648,3.614,2.768,2.643,2.815,3.314,3.083,3.098,3.207,3.539,3.715,3.742,3.759,3.881,3.905,4.001,3.476,4.336,3.502,3.506,4.384,3.586,3.502,4.024,3.614,4.017,3.578,3.163,3.62,3.542,3.495,3.344,3.692,3.63,3.667,3.12,3.241,3.348,3.223,2.768,3.223,2.849,3.163,3.17,3.323,3.308,3.087,2.705,3.35,2.654,2.639,2.89,3.265,3.495,3.424,2.618,2.39,2.631,3.249,3.242,2.986,3.267,3.16,3.819,3.603,2.946,3.188,3.201,3.504,4.077,3.242,3.394,3.019,3.338,4.372,3.064,3.504,3.952,3.822,3.109,3.464,3.534,3.432,3.586,3.537,3.204,3.343,3.445,2.973,3.257,3.816,3.399,2.748,2.973,3.149,2.653,3.701,3.733,3.503,3.783,3.853,4.45,2.731,3.708,2.871,3.061,3.589,3.799,2.657,3.707,3.727,2.602,3.3,4.141,2.431,3.637,3.811,3.21,3.325,4.268,3.882,3.993,3.717,3.543,3.864,3.675,3.784,3.329,3.879,2.973,3.314,2.848,2.493,2.518,3.971,3.495,4.064,3.896,3.476,3.261,3.134,4.164,4.188,3.412,3.337,2.944,3.115,3.934,3.989,3.799,3.382,3.331,2.722,3.327,3.305,3.302,3.205,2.76,2.754,3.179,2.585,3.525,3.387,3.997,3.986,3.574,3.678,2.624,3.318,3.554,3.622,2.819,3.087,3.432,3.434,2.705,3.505,2.735,3.581,3.938,3.674,3.298,3.624,3.73,2.665,3.409,3.288,3.89,4.005,3.606,4.094,3.538,3.815,2.763,3.993,3.587,3.63,3.819,2.704,3.399,3.489,4.294,3.228,4.106,3.515,3.013,3.014,2.424,3.33,3.818,4.016,4.049,3.517,2.639,3.141,3.997,3.483,3.779,3.837,3.078,2.8,3.614,2.539,3.363,4.044,3.632,3.305,3.549,3.719,3.815,3.382,3.178,3.346,3.52,3.334,2.345,2.89,4.181,3.832,4.336,4.33,3.39,3.27,3.167,3.382,4.155,3.541,3.513,4.414,4.392,2.749,3.299,2.836,3.389,2.703,3.34,4.219,3.258,3.493,3.144,4.051,3.341,3.882,3.56,4.23,3.663,4.281,2.973,3.368,3.417,3.642,3.306,2.985,3.231,3.861,2.655,2.875,3.652,3.615,2.898,4.01,3.275,2.749,3.243,3.628,2.704,3.372,2.67,4.05,3.614,4.232,3.374,3.41,3.322,3.517,3.473,3.508,4.245,3.659,2.821,2.839,3.291,2.917,4.168,3.799,2.9,4.134,3.304,3.419,3.284,3.408,2.704,3.209,4.333,3.518,3.845,2.885,3.389,2.781,3.346,4.276,3.17,3.517,3.548,3.241,3.569,3.511,2.751,3.678,4.28,3.61,2.754,3.107,3.573,3.183,3.472,2.696,3.467,3.578,3.224,2.947,3.309,3.533,3.799,3.741,3.265,4.294,2.728,3.459,3.297,3.207,3.295,4.296,3.883,3.489,4.287,2.702,3.592,3.317,2.755,3.608,3.078,4.223,4.282,2.61,2.562,3.617,4.182,2.622,3.666,2.947,3.745,3.675,2.845,3.607,3.269,4.221,4.221,2.983,2.857,4.187,3.472,3.303,3.547,4.013,3.413,3.409,3.856,3.842,3.405,3.391,3.407,3.461,3.656,4.4,4.221,4.23,4.221,3.728,4.163,3.531,4.134,3.514,4.255,2.972,3.056,2.697,3.778,3.52,3.503,4.314,3.923,4.215,3.572,4.207,2.7,4.42,3.8,4.217,3.916,3.855,3.489,4.32,3.737,3.91,4.472,4.624,3.608,3.61,3.771,2.746,2.758,3.949,3.976,3.576,3.768,3.599,3.321,4.05,3.593,3.934,3.739,4.034,3.67,3.885,3.245,4.151,4.048,3.686,3.563,2.703,4.066,3.754,3.374,3.52,4.121,2.657,3.798,3.783,3.877,3.371,3.703,3.488,4.4,4.312,4.092,4.046,4.536,4.069,3.481,4.195,3.313,2.703,3.536,3.801,3.588,2.236,3.712,3.44,4.2,3.556,3.494,4.291,4.204,3.446,3.553
2019-12-19,3.455,3.627,4.592,3.634,4.376,3.458,3.642,3.283,4.162,3.999,3.804,4.181,4.369,3.41,3.697,3.261,3.453,3.493,3.533,3.93,3.73,3.674,4.403,3.691,4.118,3.0,2.887,4.24,4.195,3.692,3.727,3.571,4.286,3.394,4.3,3.197,3.909,3.24,2.746,3.207,4.163,3.802,3.861,3.677,3.996,3.796,3.155,2.655,2.614,3.414,3.868,3.28,3.137,3.338,2.468,4.319,4.472,3.849,3.858,3.789,3.641,3.593,3.639,4.333,3.601,3.154,3.641,3.372,2.781,3.118,3.939,3.086,3.791,3.445,3.859,3.368,3.669,4.504,4.463,2.804,3.577,3.461,4.335,4.232,3.726,3.691,3.57,3.824,3.777,3.462,3.678,3.472,3.675,2.781,3.211,3.756,3.528,3.572,3.65,4.376,3.335,4.448,4.163,3.705,2.435,3.742,4.183,4.56,3.335,3.684,3.704,4.414,4.379,4.437,4.29,4.335,3.907,3.792,3.426,3.627,3.652,2.704,2.543,2.716,3.248,3.21,3.225,3.14,3.56,3.694,3.917,3.925,4.042,4.066,4.083,3.455,4.423,3.654,3.658,4.475,3.603,3.483,4.005,3.593,4.16,3.64,3.096,3.771,3.695,3.647,3.324,3.674,3.667,3.838,3.001,3.197,3.331,3.208,2.731,3.18,2.81,3.147,3.154,3.308,3.265,3.043,2.581,3.302,2.617,2.567,2.818,3.25,3.474,3.365,2.581,2.347,2.594,3.234,3.226,2.951,3.233,3.134,3.741,3.522,2.856,3.153,3.166,3.471,4.035,3.209,3.36,2.99,3.304,4.352,3.03,3.48,3.936,3.804,3.075,3.424,3.5,3.435,3.621,3.517,3.189,3.32,3.422,2.892,3.223,3.869,3.377,2.667,2.911,3.069,2.589,3.848,3.881,3.519,3.764,3.74,4.467,2.659,3.594,2.781,2.976,3.571,3.685,2.593,3.675,3.613,2.529,3.182,4.298,2.351,3.616,3.794,3.19,3.265,4.405,3.769,4.131,3.865,3.56,3.751,3.561,3.932,3.309,3.861,2.933,3.292,2.75,2.42,2.445,4.01,3.473,4.05,3.902,3.46,3.218,3.076,4.146,4.173,3.353,3.317,2.866,3.082,3.975,4.031,3.838,3.335,3.284,2.661,3.301,3.339,3.336,3.122,2.688,2.682,3.083,2.492,3.506,3.394,3.972,4.053,3.59,3.754,2.588,3.453,3.567,3.66,2.779,3.071,3.434,3.438,2.611,3.499,2.665,3.65,3.918,3.732,3.3,3.608,3.712,2.573,3.387,3.221,3.87,3.986,3.753,4.229,3.613,3.961,2.699,4.163,3.754,3.803,3.705,2.606,3.404,3.505,4.427,3.175,4.269,3.546,2.916,2.892,2.344,3.308,3.704,4.059,4.134,3.493,2.54,3.277,4.155,3.521,3.666,3.846,3.033,2.676,3.499,2.459,3.316,4.206,3.577,3.212,3.48,3.796,3.856,3.347,3.33,3.326,3.595,3.314,2.251,2.855,4.267,4.008,4.47,4.464,3.373,3.222,3.118,3.362,4.285,3.616,3.493,4.43,4.409,2.664,3.282,2.773,3.425,2.666,3.281,4.305,3.238,3.51,3.124,4.052,3.281,3.85,3.598,4.364,3.739,4.414,2.952,3.275,3.37,3.667,3.286,2.936,3.111,3.748,2.53,2.839,3.826,3.591,2.835,4.142,3.227,2.686,3.378,3.513,2.606,3.352,2.572,4.212,3.653,4.364,3.281,3.393,3.304,3.539,3.408,3.489,4.378,3.735,2.758,2.803,3.172,2.896,4.319,3.685,2.859,4.292,3.257,3.397,3.264,3.383,2.606,3.189,4.349,3.493,3.814,2.822,3.372,2.718,3.326,4.409,3.146,3.544,3.713,3.216,3.586,3.486,2.687,3.695,4.413,3.685,2.69,3.019,3.649,3.17,3.447,2.66,3.483,3.751,3.176,2.911,3.206,3.608,3.969,3.759,3.246,4.427,2.691,3.533,3.277,3.158,3.27,4.429,3.769,3.488,4.42,2.631,3.671,3.293,2.715,3.616,2.979,4.356,4.415,2.569,2.482,3.637,4.314,2.58,3.688,2.909,3.805,3.656,2.748,3.637,3.248,4.204,4.237,2.886,2.76,4.319,3.488,3.2,3.441,3.902,3.53,3.544,4.008,3.983,3.532,3.518,3.537,3.483,3.661,4.42,4.249,4.363,4.255,3.745,4.206,3.702,4.219,3.526,4.34,2.923,3.007,2.633,3.664,3.691,3.519,4.401,3.966,4.272,3.745,4.292,2.636,4.44,3.96,4.236,4.077,4.016,3.429,4.435,3.705,4.071,4.493,4.646,3.612,3.622,3.657,2.683,2.695,4.11,4.137,3.749,3.655,3.487,3.295,4.069,3.617,3.975,3.781,4.052,3.555,4.045,3.184,4.237,4.132,3.727,3.647,2.64,4.198,3.914,3.314,3.536,4.253,2.593,3.685,3.951,3.919,3.362,3.589,3.5,4.417,4.323,4.123,4.178,4.557,4.154,3.559,4.211,3.449,2.64,3.552,3.769,3.605,2.142,3.597,3.529,4.332,3.576,3.518,4.307,4.337,3.462,3.475
2019-12-20,3.687,3.819,4.789,3.715,4.36,3.613,3.771,3.509,4.119,3.934,3.865,4.247,4.361,3.564,3.882,3.415,3.673,3.721,3.76,3.875,3.613,3.827,4.385,3.591,4.034,3.201,3.088,4.156,4.111,3.752,3.777,3.579,4.494,3.619,4.32,3.136,3.805,3.167,2.903,3.429,4.078,3.689,3.782,3.862,4.135,3.727,3.305,2.818,2.77,3.534,3.768,3.521,3.076,3.564,2.646,4.248,4.446,4.097,3.79,3.835,3.868,3.713,3.699,4.396,3.618,3.394,3.658,3.491,2.985,3.352,4.083,3.325,3.976,3.672,3.967,3.618,3.854,4.481,4.441,3.026,3.624,3.689,4.4,4.296,3.786,3.876,3.798,4.068,3.837,3.582,3.738,3.592,3.735,2.914,3.149,3.673,3.756,3.8,3.835,4.441,3.489,4.513,4.079,3.765,2.565,3.803,4.099,4.548,3.282,3.745,3.764,4.391,4.356,4.615,4.465,4.531,4.183,4.045,3.642,3.88,3.781,2.926,2.719,2.892,3.488,3.151,3.166,3.379,3.723,3.947,3.801,3.826,3.958,3.982,4.147,3.705,4.486,3.581,3.585,4.531,3.772,3.71,4.25,3.841,4.114,3.713,3.336,3.703,3.622,3.576,3.55,3.905,3.787,3.728,3.169,3.386,3.536,3.41,2.96,3.368,3.039,3.35,3.356,3.511,3.454,3.23,2.736,3.505,2.846,2.733,2.987,3.453,3.699,3.587,2.809,2.593,2.822,3.437,3.429,3.18,3.464,3.339,3.941,3.717,2.981,3.384,3.397,3.703,4.264,3.442,3.593,3.191,3.535,4.58,3.26,3.693,4.17,4.02,3.271,3.615,3.734,3.606,3.734,3.727,3.391,3.529,3.634,3.029,3.455,3.978,3.59,2.845,3.104,3.265,2.811,3.78,3.812,3.535,3.991,3.925,4.663,2.826,3.779,2.945,3.159,3.803,3.871,2.814,3.949,3.798,2.696,3.353,4.226,2.53,3.868,4.028,3.423,3.488,4.374,3.955,4.095,3.797,3.576,3.937,3.745,3.864,3.544,4.09,3.124,3.503,2.886,2.586,2.611,4.161,3.698,4.281,4.095,3.668,3.406,3.253,4.375,4.4,3.576,3.544,3.011,3.312,4.114,4.169,3.966,3.538,3.486,2.836,3.529,3.45,3.447,3.315,2.856,2.849,3.228,2.614,3.733,3.579,4.238,4.152,3.607,3.815,2.781,3.394,3.753,3.789,3.027,3.273,3.629,3.63,2.815,3.709,2.877,3.722,4.163,3.825,3.494,3.851,3.946,2.695,3.599,3.461,4.089,4.231,3.684,4.2,3.673,3.905,2.921,4.062,3.654,3.689,3.89,2.821,3.594,3.521,4.405,3.375,4.185,3.676,3.133,3.053,2.522,3.52,3.89,4.204,4.198,3.722,2.718,3.212,4.077,3.649,3.851,4.045,3.26,2.833,3.684,2.638,3.519,4.122,3.802,3.366,3.691,3.856,4.001,3.583,3.228,3.552,3.655,3.542,2.415,3.084,4.331,3.892,4.447,4.441,3.592,3.425,3.32,3.589,4.263,3.676,3.721,4.626,4.605,2.796,3.5,2.996,3.544,2.894,3.503,4.369,3.464,3.678,3.357,4.271,3.503,4.126,3.727,4.338,3.799,4.392,3.183,3.429,3.573,3.823,3.521,3.18,3.279,3.934,2.686,3.068,3.71,3.821,3.058,4.118,3.43,2.908,3.316,3.698,2.82,3.579,2.786,4.128,3.782,4.342,3.435,3.612,3.523,3.698,3.649,3.717,4.356,3.795,2.981,3.032,3.344,3.128,4.258,3.87,3.104,4.217,3.46,3.61,3.49,3.611,2.821,3.409,4.545,3.722,4.089,3.045,3.595,2.94,3.553,4.386,3.37,3.693,3.614,3.443,3.602,3.715,2.909,3.712,4.391,3.746,2.911,3.183,3.709,3.387,3.676,2.883,3.499,3.636,3.378,3.141,3.412,3.668,3.864,3.776,3.479,4.404,2.92,3.593,3.511,3.361,3.498,4.407,3.955,3.69,4.398,2.817,3.725,3.515,2.958,3.804,3.191,4.333,4.392,2.816,2.662,3.805,4.291,2.827,3.848,3.156,3.896,3.888,2.964,3.783,3.474,4.458,4.432,3.102,2.975,4.296,3.504,3.405,3.64,4.093,3.507,3.483,3.934,3.924,3.478,3.465,3.48,3.642,3.858,4.44,4.421,4.34,4.415,3.763,4.349,3.591,4.283,3.712,4.405,3.124,3.209,2.855,3.849,3.58,3.535,4.463,4.11,4.389,3.629,4.357,2.858,4.461,3.876,4.256,3.993,3.931,3.671,4.447,3.979,3.987,4.514,4.667,3.81,3.809,3.842,2.905,2.917,4.026,4.053,3.633,3.84,3.668,3.523,4.087,3.773,4.122,3.923,4.071,3.74,3.961,3.425,4.301,4.196,3.854,3.691,2.862,4.174,3.829,3.556,3.552,4.23,2.814,3.87,3.852,4.063,3.574,3.773,3.685,4.613,4.528,4.289,4.154,4.578,4.218,3.613,4.406,3.386,2.862,3.568,4.044,3.621,2.305,3.782,3.561,4.309,3.743,3.673,4.502,4.314,3.478,3.7
2019-12-21,3.709,3.848,4.842,3.793,4.507,3.816,3.835,3.522,4.278,4.102,3.961,4.35,4.505,3.769,4.125,3.617,3.702,3.735,3.789,4.038,3.803,3.88,4.534,3.777,4.212,3.239,3.126,4.335,4.29,3.848,3.877,3.698,4.54,3.647,4.34,3.278,3.99,3.314,3.217,3.444,4.257,3.878,3.956,4.106,4.203,3.891,3.519,2.931,3.083,3.593,3.955,3.536,3.217,3.591,2.751,4.421,4.599,4.113,3.954,3.938,3.885,3.773,3.794,4.508,3.634,3.408,3.675,3.549,3.0,3.362,4.153,3.339,4.22,3.699,4.053,3.63,4.097,4.633,4.592,3.039,3.725,3.717,4.511,4.407,3.882,4.119,3.826,4.098,3.933,3.641,3.833,3.651,3.83,3.176,3.291,3.848,3.784,3.828,4.078,4.552,3.691,4.625,4.257,3.86,2.825,3.898,4.277,4.695,3.421,3.84,3.86,4.542,4.507,4.675,4.525,4.582,4.198,4.058,3.661,3.892,3.845,2.939,2.943,3.117,3.503,3.292,3.307,3.394,3.77,3.96,3.993,4.01,4.135,4.159,4.251,3.717,4.599,3.751,3.755,4.647,3.817,3.739,4.281,3.86,4.274,3.795,3.35,3.871,3.792,3.744,3.578,3.923,3.847,3.917,3.451,3.424,3.549,3.422,2.979,3.406,3.057,3.361,3.368,3.523,3.492,3.267,3.049,3.546,2.864,2.831,3.085,3.465,3.712,3.603,2.827,2.61,2.84,3.449,3.44,3.2,3.485,3.356,4.045,3.832,3.219,3.405,3.418,3.725,4.292,3.461,3.615,3.21,3.557,4.598,3.281,3.709,4.185,4.035,3.297,3.653,3.756,3.634,3.791,3.743,3.403,3.544,3.648,3.232,3.476,4.055,3.603,2.96,3.171,3.366,2.823,3.944,3.977,3.551,4.019,4.169,4.715,2.924,4.021,3.152,3.304,3.816,4.113,2.826,3.963,4.04,2.793,3.631,4.399,2.633,3.881,4.042,3.434,3.503,4.529,4.199,4.25,3.961,3.593,4.18,3.988,4.029,3.555,4.115,3.155,3.516,3.133,2.683,2.708,4.229,3.711,4.298,4.129,3.681,3.444,3.325,4.405,4.431,3.591,3.571,3.192,3.333,4.182,4.238,4.03,3.578,3.527,2.908,3.541,3.505,3.502,3.429,2.954,2.947,3.455,2.854,3.761,3.614,4.257,4.243,3.623,3.911,2.805,3.544,3.789,3.853,3.046,3.284,3.66,3.663,2.942,3.741,2.921,3.812,4.194,3.906,3.525,3.868,3.959,2.936,3.613,3.476,4.104,4.262,3.848,4.353,3.768,4.069,2.934,4.248,3.84,3.879,4.133,2.945,3.627,3.537,4.556,3.425,4.364,3.73,3.259,3.356,2.626,3.532,4.133,4.275,4.308,3.735,2.934,3.363,4.253,3.711,4.094,4.084,3.278,3.146,3.926,2.743,3.559,4.301,3.819,3.567,3.751,3.952,4.07,3.605,3.395,3.58,3.75,3.566,2.622,3.103,4.442,4.084,4.599,4.593,3.604,3.464,3.359,3.616,4.41,3.771,3.749,4.678,4.657,3.01,3.512,3.008,3.603,2.913,3.518,4.48,3.491,3.722,3.367,4.311,3.52,4.14,3.79,4.491,3.895,4.543,3.195,3.631,3.614,3.874,3.533,3.198,3.568,4.178,2.999,3.087,3.901,3.835,3.071,4.268,3.469,2.92,3.467,3.94,2.945,3.606,2.91,4.307,3.846,4.492,3.637,3.625,3.535,3.747,3.664,3.745,4.506,3.891,2.993,3.051,3.621,3.137,4.427,4.114,3.125,4.393,3.499,3.623,3.517,3.624,2.945,3.421,4.597,3.735,4.103,3.058,3.623,2.952,3.58,4.538,3.382,3.747,3.796,3.455,3.619,3.728,2.922,3.729,4.542,3.841,2.928,3.349,3.804,3.409,3.689,2.902,3.515,3.826,3.418,3.161,3.58,3.763,4.051,3.793,3.491,4.556,2.939,3.687,3.523,3.4,3.51,4.558,4.199,3.718,4.549,2.902,3.823,3.528,2.977,3.843,3.333,4.484,4.543,2.834,2.766,3.85,4.442,2.846,3.898,3.177,3.979,3.917,3.089,3.838,3.501,4.484,4.483,3.228,3.1,4.447,3.52,3.574,3.832,4.325,3.641,3.635,4.109,4.091,3.627,3.613,3.63,3.691,3.893,4.46,4.482,4.49,4.482,3.78,4.423,3.78,4.394,3.749,4.517,3.162,3.247,2.867,4.092,3.769,3.551,4.577,4.18,4.476,3.819,4.468,2.87,4.481,4.053,4.275,4.171,4.109,3.717,4.583,3.993,4.165,4.534,4.688,3.845,3.846,4.085,2.917,2.929,4.204,4.231,3.823,4.083,3.904,3.536,4.106,3.824,4.191,3.993,4.09,3.983,4.138,3.469,4.412,4.306,3.919,3.794,2.874,4.324,4.006,3.601,3.568,4.38,2.826,4.114,4.039,4.133,3.605,4.016,3.722,4.665,4.576,4.352,4.304,4.599,4.329,3.711,4.457,3.538,2.874,3.585,4.058,3.638,2.512,4.025,3.669,4.46,3.789,3.724,4.553,4.465,3.494,3.808
2019-12-22,3.517,3.652,4.614,3.623,4.333,3.781,3.638,3.316,4.109,3.938,3.783,4.16,4.328,3.735,4.081,3.581,3.496,3.529,3.581,3.871,3.653,3.678,4.36,3.627,4.055,3.101,2.988,4.178,4.132,3.67,3.702,3.534,4.308,3.44,4.359,3.145,3.838,3.185,3.221,3.309,4.099,3.727,3.796,4.061,3.993,3.736,3.492,2.862,3.087,3.411,3.805,3.386,3.084,3.383,2.666,4.261,4.428,3.872,3.799,3.764,3.664,3.593,3.616,4.314,3.651,3.26,3.691,3.368,2.822,3.135,3.933,3.189,4.176,3.49,3.842,3.387,4.053,4.46,4.419,2.901,3.55,3.508,4.317,4.212,3.704,4.074,3.619,3.875,3.755,3.46,3.655,3.47,3.652,3.182,3.158,3.689,3.576,3.621,4.033,4.358,3.656,4.431,4.1,3.682,2.829,3.72,4.121,4.521,3.286,3.662,3.682,4.369,4.334,4.45,4.3,4.354,3.947,3.816,3.458,3.649,3.648,2.8,2.898,3.073,3.355,3.158,3.173,3.246,3.569,3.717,3.843,3.856,3.978,4.002,4.061,3.474,4.405,3.588,3.592,4.455,3.61,3.53,4.059,3.625,4.106,3.627,3.202,3.707,3.629,3.581,3.369,3.707,3.667,3.767,3.433,3.298,3.357,3.229,2.784,3.28,2.869,3.168,3.175,3.331,3.366,3.141,3.053,3.409,2.668,2.754,3.01,3.272,3.505,3.469,2.631,2.395,2.644,3.256,3.248,3.006,3.292,3.18,3.955,3.746,3.223,3.211,3.225,3.533,4.13,3.262,3.421,3.044,3.364,4.403,3.086,3.524,3.964,3.84,3.146,3.523,3.563,3.451,3.625,3.557,3.21,3.361,3.461,3.213,3.282,3.86,3.413,2.881,3.056,3.271,2.683,3.79,3.822,3.568,3.817,4.125,4.487,2.848,3.976,3.113,3.233,3.594,4.069,2.687,3.712,3.996,2.716,3.61,4.239,2.548,3.638,3.821,3.207,3.368,4.358,4.155,4.08,3.807,3.609,4.136,3.943,3.875,3.328,3.907,3.017,3.326,3.129,2.605,2.63,4.007,3.504,4.079,3.919,3.488,3.318,3.227,4.205,4.229,3.457,3.362,3.16,3.137,3.972,4.028,3.838,3.442,3.39,2.81,3.335,3.338,3.336,3.341,2.877,2.871,3.437,2.858,3.553,3.403,4.009,4.036,3.64,3.733,2.653,3.398,3.591,3.656,2.833,3.091,3.445,3.449,2.846,3.536,2.797,3.631,3.972,3.72,3.31,3.627,3.737,2.942,3.423,3.328,3.912,4.04,3.693,4.181,3.59,3.903,2.795,4.095,3.691,3.728,4.089,2.841,3.412,3.553,4.383,3.296,4.207,3.547,3.156,3.352,2.541,3.343,4.089,4.054,4.113,3.529,2.885,3.218,4.093,3.515,4.049,3.857,3.106,3.15,3.88,2.658,3.422,4.144,3.679,3.531,3.637,3.775,3.849,3.408,3.264,3.371,3.571,3.353,2.58,2.909,4.247,3.935,4.426,4.42,3.395,3.327,3.222,3.407,4.241,3.593,3.541,4.45,4.428,2.997,3.302,2.87,3.422,2.717,3.384,4.285,3.282,3.516,3.14,4.075,3.387,3.889,3.593,4.318,3.717,4.37,2.969,3.595,3.477,3.672,3.305,3.008,3.555,4.133,3.002,2.892,3.751,3.629,2.933,4.094,3.332,2.781,3.321,3.894,2.84,3.397,2.806,4.149,3.649,4.319,3.601,3.416,3.325,3.541,3.518,3.536,4.333,3.713,2.855,2.856,3.601,2.909,4.264,4.069,2.917,4.233,3.362,3.433,3.308,3.418,2.841,3.212,4.368,3.53,3.852,2.92,3.414,2.813,3.371,4.364,3.174,3.544,3.641,3.248,3.635,3.522,2.783,3.746,4.369,3.663,2.791,3.295,3.626,3.19,3.483,2.711,3.531,3.676,3.281,2.966,3.498,3.585,3.899,3.811,3.264,4.383,2.743,3.509,3.295,3.263,3.303,4.385,4.155,3.502,4.376,2.801,3.647,3.327,2.768,3.64,3.238,4.31,4.37,2.62,2.682,3.65,4.268,2.632,3.695,2.962,3.793,3.706,2.985,3.639,3.292,4.24,4.254,3.125,2.997,4.273,3.537,3.492,3.762,4.275,3.485,3.489,3.949,3.927,3.481,3.467,3.484,3.489,3.692,4.481,4.26,4.317,4.263,3.797,4.208,3.63,4.198,3.55,4.322,3.024,3.11,2.728,4.048,3.618,3.567,4.383,3.959,4.268,3.669,4.273,2.731,4.502,3.895,4.295,4.013,3.951,3.55,4.401,3.741,4.007,4.555,4.71,3.644,3.648,4.041,2.778,2.79,4.047,4.074,3.674,4.038,3.86,3.329,4.125,3.622,3.97,3.772,4.108,3.937,3.981,3.301,4.217,4.111,3.724,3.62,2.735,4.15,3.848,3.431,3.585,4.207,2.687,4.069,3.89,3.912,3.399,3.971,3.523,4.436,4.344,4.127,4.13,4.62,4.133,3.534,4.228,3.393,2.735,3.601,3.807,3.655,2.469,3.98,3.498,4.287,3.588,3.522,4.324,4.291,3.51,3.68
2019-12-23,3.527,3.694,4.687,3.729,4.523,3.672,3.728,3.335,4.312,4.152,3.912,4.299,4.514,3.623,3.946,3.471,3.52,3.548,3.601,4.079,3.892,3.755,4.551,3.856,4.279,3.104,2.989,4.403,4.357,3.798,3.836,3.69,4.372,3.459,4.379,3.324,4.071,3.371,3.001,3.315,4.324,3.964,4.015,3.927,4.09,3.944,3.367,2.802,2.866,3.495,4.036,3.392,3.262,3.402,2.612,4.48,4.623,3.91,4.006,3.901,3.7,3.677,3.744,4.458,3.668,3.265,3.708,3.451,2.833,3.165,4.033,3.194,4.042,3.51,3.962,3.419,3.919,4.655,4.614,2.905,3.684,3.528,4.46,4.355,3.832,3.94,3.638,3.897,3.884,3.544,3.783,3.554,3.781,3.002,3.337,3.91,3.595,3.64,3.899,4.502,3.546,4.575,4.325,3.811,2.648,3.849,4.345,4.71,3.462,3.79,3.81,4.563,4.528,4.533,4.384,4.425,3.969,3.85,3.484,3.683,3.739,2.804,2.742,2.918,3.36,3.336,3.352,3.251,3.637,3.751,4.083,4.086,4.201,4.226,4.199,3.507,4.55,3.802,3.807,4.605,3.678,3.55,4.081,3.653,4.311,3.738,3.206,3.921,3.844,3.795,3.388,3.735,3.752,4.003,3.25,3.302,3.383,3.258,2.79,3.284,2.875,3.196,3.203,3.36,3.371,3.144,2.832,3.412,2.674,2.706,2.962,3.301,3.529,3.475,2.637,2.4,2.65,3.285,3.277,3.014,3.301,3.192,3.91,3.693,3.062,3.22,3.233,3.543,4.138,3.273,3.431,3.053,3.374,4.425,3.094,3.541,3.998,3.866,3.153,3.526,3.574,3.498,3.704,3.578,3.238,3.377,3.479,3.078,3.291,3.966,3.432,2.822,3.035,3.224,2.686,3.997,4.03,3.584,3.836,3.991,4.559,2.8,3.842,2.972,3.148,3.626,3.935,2.69,3.732,3.861,2.667,3.433,4.459,2.494,3.671,3.854,3.238,3.374,4.557,4.02,4.279,4.014,3.625,4.002,3.808,4.083,3.359,3.931,3.021,3.344,2.965,2.556,2.581,4.103,3.528,4.116,3.974,3.514,3.322,3.203,4.226,4.252,3.463,3.381,3.043,3.147,4.069,4.125,3.928,3.445,3.393,2.783,3.353,3.416,3.414,3.286,2.83,2.823,3.298,2.693,3.573,3.46,4.037,4.161,3.657,3.861,2.658,3.588,3.642,3.747,2.839,3.119,3.498,3.504,2.777,3.569,2.781,3.752,3.993,3.83,3.362,3.665,3.77,2.776,3.441,3.334,3.933,4.062,3.9,4.376,3.718,4.111,2.798,4.329,3.92,3.966,3.955,2.774,3.468,3.569,4.577,3.291,4.432,3.626,3.09,3.146,2.486,3.361,3.954,4.156,4.255,3.548,2.736,3.409,4.315,3.605,3.915,3.921,3.113,2.93,3.745,2.604,3.426,4.369,3.687,3.421,3.618,3.904,3.948,3.418,3.473,3.39,3.699,3.374,2.435,2.916,4.39,4.175,4.62,4.614,3.425,3.33,3.225,3.426,4.431,3.721,3.56,4.522,4.5,2.854,3.332,2.873,3.506,2.724,3.39,4.429,3.3,3.583,3.17,4.13,3.392,3.91,3.684,4.514,3.846,4.564,2.997,3.485,3.481,3.747,3.336,3.014,3.365,3.999,2.781,2.9,3.99,3.648,2.937,4.286,3.335,2.785,3.513,3.759,2.774,3.416,2.739,4.375,3.739,4.513,3.491,3.446,3.355,3.615,3.524,3.556,4.527,3.842,2.859,2.863,3.424,2.938,4.477,3.935,2.925,4.454,3.366,3.452,3.326,3.436,2.774,3.238,4.439,3.549,3.873,2.924,3.437,2.817,3.39,4.559,3.195,3.623,3.87,3.266,3.652,3.542,2.786,3.763,4.563,3.791,2.791,3.205,3.754,3.225,3.502,2.718,3.547,3.913,3.284,2.974,3.408,3.713,4.133,3.828,3.295,4.577,2.75,3.636,3.326,3.266,3.321,4.579,4.021,3.551,4.57,2.764,3.778,3.345,2.774,3.691,3.163,4.504,4.564,2.626,2.628,3.715,4.462,2.637,3.767,2.971,3.905,3.726,2.919,3.719,3.311,4.276,4.325,3.059,2.93,4.467,3.553,3.402,3.659,4.149,3.657,3.681,4.167,4.136,3.668,3.654,3.673,3.559,3.736,4.501,4.344,4.511,4.353,3.815,4.307,3.865,4.342,3.601,4.466,3.026,3.112,2.731,3.913,3.853,3.584,4.529,4.06,4.382,3.908,4.417,2.734,4.522,4.118,4.314,4.237,4.174,3.551,4.575,3.762,4.231,4.576,4.731,3.686,3.699,3.906,2.781,2.793,4.271,4.298,3.912,3.904,3.729,3.347,4.144,3.696,4.069,3.872,4.127,3.802,4.205,3.301,4.36,4.253,3.816,3.757,2.738,4.343,4.071,3.433,3.601,4.4,2.69,3.934,4.121,4.013,3.429,3.836,3.574,4.508,4.41,4.215,4.323,4.641,4.276,3.664,4.299,3.585,2.738,3.618,3.828,3.671,2.323,3.846,3.64,4.48,3.653,3.596,4.396,4.485,3.526,3.638
2019-12-24,3.682,3.79,4.747,3.652,4.251,3.748,3.71,3.486,3.999,3.805,3.787,4.166,4.255,3.698,4.036,3.546,3.648,3.702,3.74,3.748,3.467,3.774,4.277,3.455,3.903,3.232,3.117,4.027,3.981,3.672,3.695,3.482,4.451,3.596,4.399,3.027,3.665,3.055,3.065,3.46,3.948,3.545,3.648,4.016,4.071,3.602,3.438,2.895,2.929,3.478,3.635,3.548,2.966,3.54,2.716,4.124,4.337,4.061,3.666,3.753,3.836,3.661,3.618,4.312,3.685,3.421,3.725,3.434,2.969,3.311,4.012,3.349,4.132,3.649,3.884,3.575,4.008,4.373,4.332,3.049,3.539,3.666,4.316,4.21,3.707,4.03,3.778,4.046,3.759,3.527,3.658,3.537,3.655,3.057,3.04,3.537,3.735,3.78,3.988,4.357,3.622,4.431,3.949,3.685,2.702,3.723,3.969,4.444,3.177,3.665,3.684,4.281,4.246,4.565,4.41,4.484,4.154,4.009,3.618,3.841,3.72,2.947,2.829,3.006,3.516,3.042,3.057,3.406,3.673,3.909,3.657,3.688,3.825,3.85,4.064,3.663,4.403,3.445,3.449,4.446,3.723,3.689,4.231,3.807,3.994,3.648,3.361,3.569,3.487,3.44,3.526,3.88,3.736,3.588,3.324,3.422,3.515,3.385,2.941,3.404,3.026,3.323,3.33,3.488,3.492,3.264,2.895,3.542,2.825,2.803,3.061,3.428,3.677,3.621,2.787,2.561,2.801,3.412,3.404,3.166,3.454,3.33,4.029,3.808,3.116,3.373,3.386,3.698,4.29,3.428,3.586,3.186,3.527,4.58,3.246,3.684,4.146,4.008,3.282,3.65,3.729,3.576,3.691,3.715,3.366,3.518,3.622,3.145,3.445,3.911,3.575,2.923,3.154,3.34,2.829,3.656,3.689,3.6,3.977,4.08,4.619,2.897,3.931,3.054,3.25,3.772,4.024,2.833,3.916,3.95,2.764,3.51,4.101,2.597,3.829,4.001,3.384,3.519,4.262,4.11,3.977,3.673,3.642,4.092,3.897,3.741,3.506,4.074,3.145,3.487,3.023,2.653,2.678,4.093,3.676,4.257,4.058,3.649,3.443,3.312,4.369,4.392,3.609,3.519,3.116,3.297,4.049,4.106,3.911,3.575,3.523,2.889,3.507,3.402,3.399,3.399,2.927,2.921,3.365,2.744,3.712,3.53,4.207,4.07,3.673,3.736,2.784,3.276,3.716,3.728,3.003,3.245,3.583,3.583,2.893,3.681,2.915,3.645,4.143,3.756,3.446,3.809,3.917,2.827,3.585,3.489,4.082,4.212,3.559,4.086,3.592,3.779,2.942,3.927,3.519,3.544,4.044,2.898,3.545,3.586,4.295,3.417,4.056,3.625,3.216,3.214,2.589,3.504,4.044,4.135,4.11,3.703,2.826,3.091,3.948,3.585,4.004,3.994,3.262,2.993,3.834,2.708,3.556,3.992,3.834,3.496,3.75,3.778,3.929,3.575,3.101,3.528,3.573,3.514,2.515,3.067,4.246,3.75,4.339,4.332,3.563,3.46,3.353,3.565,4.155,3.595,3.699,4.581,4.56,2.915,3.469,3.018,3.489,2.874,3.535,4.284,3.438,3.626,3.316,4.228,3.536,4.096,3.665,4.227,3.72,4.282,3.141,3.56,3.611,3.771,3.483,3.175,3.438,4.089,2.844,3.051,3.565,3.804,3.081,4.004,3.465,2.928,3.197,3.848,2.897,3.554,2.863,3.998,3.721,4.231,3.567,3.584,3.492,3.643,3.68,3.695,4.245,3.716,3.003,3.015,3.5,3.083,4.137,4.024,3.084,4.091,3.495,3.595,3.464,3.59,2.898,3.379,4.499,3.703,4.058,3.068,3.569,2.961,3.528,4.276,3.343,3.635,3.471,3.419,3.669,3.696,2.93,3.78,4.281,3.665,2.933,3.292,3.628,3.346,3.656,2.865,3.564,3.49,3.413,3.126,3.521,3.587,3.724,3.846,3.44,4.295,2.901,3.51,3.473,3.394,3.475,4.297,4.111,3.647,4.288,2.875,3.643,3.495,2.934,3.766,3.283,4.222,4.282,2.788,2.732,3.759,4.18,2.8,3.798,3.132,3.827,3.868,3.043,3.727,3.448,4.428,4.384,3.184,3.055,4.185,3.569,3.514,3.765,4.244,3.401,3.367,3.806,3.798,3.365,3.351,3.366,3.589,3.827,4.522,4.366,4.229,4.357,3.832,4.286,3.448,4.196,3.675,4.321,3.153,3.24,2.875,4.003,3.437,3.6,4.379,4.039,4.319,3.483,4.272,2.878,4.543,3.742,4.334,3.86,3.799,3.705,4.349,3.947,3.855,4.597,4.753,3.779,3.773,3.995,2.925,2.937,3.894,3.922,3.487,3.993,3.816,3.501,4.163,3.72,4.052,3.849,4.146,3.891,3.829,3.454,4.215,4.108,3.794,3.606,2.881,4.061,3.694,3.586,3.617,4.117,2.833,4.024,3.72,3.991,3.545,3.925,3.647,4.567,4.485,4.229,4.041,4.662,4.13,3.53,4.357,3.268,2.881,3.634,4.013,3.688,2.403,3.935,3.471,4.198,3.696,3.619,4.455,4.203,3.542,3.772
2019-12-25,3.51,3.62,4.568,3.56,4.226,3.863,3.578,3.29,3.993,3.815,3.707,4.08,4.223,3.815,4.173,3.66,3.466,3.506,3.554,3.749,3.516,3.626,4.253,3.491,3.929,3.135,3.019,4.054,4.008,3.592,3.622,3.441,4.262,3.412,4.419,3.04,3.705,3.078,3.269,3.359,3.975,3.591,3.667,4.153,3.93,3.616,3.565,2.919,3.133,3.356,3.672,3.435,2.978,3.354,2.723,4.142,4.321,3.836,3.68,3.684,3.631,3.54,3.538,4.23,3.701,3.31,3.742,3.312,2.806,3.096,3.863,3.235,4.27,3.462,3.762,3.345,4.145,4.354,4.312,2.945,3.468,3.48,4.233,4.127,3.627,4.167,3.592,3.847,3.679,3.405,3.577,3.416,3.574,3.228,3.053,3.559,3.549,3.595,4.125,4.274,3.736,4.349,3.976,3.605,2.871,3.643,3.996,4.417,3.185,3.584,3.604,4.261,4.226,4.397,4.244,4.304,3.915,3.779,3.43,3.61,3.588,2.843,2.947,3.124,3.406,3.054,3.069,3.295,3.52,3.679,3.708,3.725,3.852,3.877,3.979,3.433,4.322,3.458,3.462,4.371,3.561,3.503,4.034,3.589,3.99,3.563,3.25,3.58,3.5,3.452,3.339,3.678,3.615,3.633,3.498,3.334,3.334,3.203,2.766,3.316,2.859,3.141,3.148,3.307,3.404,3.175,3.098,3.446,2.649,2.811,3.07,3.246,3.48,3.52,2.612,2.368,2.625,3.23,3.222,2.992,3.282,3.168,4.029,3.819,3.27,3.2,3.214,3.526,4.157,3.247,3.413,3.038,3.355,4.397,3.072,3.512,3.937,3.823,3.156,3.555,3.557,3.419,3.58,3.542,3.183,3.346,3.444,3.263,3.271,3.794,3.394,2.943,3.101,3.335,2.724,3.671,3.704,3.617,3.797,4.218,4.44,2.906,4.067,3.164,3.294,3.562,4.161,2.728,3.677,4.087,2.772,3.68,4.119,2.603,3.599,3.791,3.169,3.418,4.248,4.248,3.965,3.687,3.659,4.229,4.033,3.756,3.292,3.885,3.038,3.306,3.181,2.66,2.685,3.94,3.479,4.052,3.88,3.466,3.355,3.278,4.19,4.213,3.508,3.333,3.214,3.122,3.909,3.965,3.782,3.479,3.427,2.856,3.31,3.29,3.287,3.408,2.936,2.929,3.503,2.901,3.526,3.355,3.975,3.956,3.69,3.655,2.657,3.285,3.553,3.596,2.812,3.063,3.4,3.403,2.908,3.504,2.846,3.555,3.945,3.651,3.263,3.586,3.707,2.985,3.404,3.379,3.898,4.014,3.572,4.069,3.511,3.781,2.837,3.966,3.556,3.592,4.182,2.904,3.365,3.602,4.275,3.337,4.083,3.496,3.224,3.407,2.596,3.323,4.181,3.987,4.026,3.506,2.934,3.103,3.969,3.453,4.141,3.807,3.116,3.197,3.97,2.715,3.46,4.019,3.727,3.61,3.699,3.698,3.778,3.399,3.145,3.342,3.492,3.322,2.624,2.893,4.162,3.8,4.319,4.312,3.365,3.364,3.257,3.378,4.135,3.514,3.513,4.402,4.38,3.045,3.271,2.913,3.367,2.699,3.434,4.201,3.251,3.465,3.101,4.029,3.438,3.856,3.532,4.209,3.64,4.262,2.929,3.675,3.516,3.62,3.268,3.011,3.619,4.226,3.047,2.877,3.615,3.607,2.977,3.983,3.368,2.824,3.21,3.984,2.904,3.368,2.869,4.025,3.588,4.211,3.681,3.386,3.294,3.487,3.57,3.509,4.225,3.635,2.898,2.84,3.67,2.867,4.146,4.161,2.901,4.112,3.399,3.414,3.278,3.393,2.905,3.181,4.319,3.507,3.819,2.964,3.383,2.856,3.342,4.256,3.146,3.487,3.507,3.222,3.685,3.5,2.825,3.798,4.261,3.585,2.834,3.366,3.547,3.15,3.46,2.694,3.58,3.538,3.316,2.951,3.575,3.506,3.766,3.863,3.226,4.274,2.725,3.429,3.258,3.298,3.277,4.277,4.248,3.459,4.268,2.851,3.567,3.303,2.747,3.601,3.309,4.202,4.262,2.596,2.739,3.604,4.159,2.608,3.644,2.939,3.725,3.68,3.051,3.584,3.262,4.205,4.204,3.192,3.063,4.164,3.585,3.569,3.845,4.369,3.384,3.381,3.832,3.818,3.382,3.368,3.382,3.437,3.659,4.543,4.204,4.209,4.203,3.849,4.144,3.493,4.113,3.512,4.238,3.056,3.143,2.77,4.14,3.481,3.617,4.299,3.89,4.197,3.532,4.189,2.773,4.563,3.768,4.354,3.887,3.825,3.587,4.304,3.707,3.881,4.618,4.775,3.61,3.611,4.132,2.82,2.832,3.921,3.949,3.536,4.13,3.949,3.304,4.182,3.569,3.901,3.7,4.165,4.028,3.855,3.335,4.131,4.024,3.665,3.539,2.776,4.04,3.72,3.466,3.634,4.097,2.728,4.161,3.757,3.842,3.366,4.062,3.485,4.387,4.298,4.067,4.019,4.684,4.047,3.453,4.177,3.281,2.776,3.651,3.773,3.705,2.511,4.071,3.413,4.178,3.541,3.468,4.275,4.182,3.558,3.735
2019-12-26,3.561,3.679,4.634,3.598,4.245,3.781,3.626,3.355,4.005,3.821,3.741,4.117,4.245,3.732,4.071,3.577,3.524,3.573,3.614,3.758,3.507,3.679,4.272,3.487,3.93,3.149,3.033,4.055,4.009,3.625,3.653,3.461,4.329,3.471,4.44,3.042,3.7,3.077,3.141,3.373,3.975,3.583,3.669,4.051,3.982,3.62,3.477,2.88,3.005,3.401,3.669,3.451,2.981,3.412,2.685,4.146,4.338,3.912,3.684,3.714,3.701,3.585,3.57,4.265,3.718,3.324,3.759,3.357,2.855,3.166,3.917,3.25,4.168,3.522,3.807,3.42,4.043,4.372,4.33,2.957,3.497,3.54,4.268,4.162,3.66,4.065,3.652,3.912,3.712,3.45,3.61,3.461,3.607,3.125,3.056,3.559,3.609,3.655,4.022,4.31,3.653,4.384,3.976,3.638,2.767,3.676,3.997,4.438,3.19,3.617,3.637,4.279,4.244,4.458,4.304,4.369,3.994,3.857,3.494,3.687,3.636,2.855,2.865,3.043,3.42,3.057,3.072,3.309,3.573,3.756,3.699,3.721,3.852,3.877,4.015,3.509,4.357,3.461,3.465,4.405,3.618,3.562,4.099,3.661,4.001,3.598,3.264,3.584,3.503,3.455,3.398,3.746,3.661,3.626,3.381,3.349,3.397,3.266,2.814,3.331,2.903,3.203,3.21,3.37,3.419,3.189,2.97,3.461,2.696,2.777,3.037,3.309,3.547,3.535,2.658,2.417,2.672,3.293,3.285,3.04,3.331,3.219,3.999,3.783,3.179,3.249,3.263,3.577,4.193,3.301,3.463,3.082,3.405,4.464,3.121,3.57,4.011,3.889,3.189,3.575,3.608,3.476,3.624,3.601,3.246,3.403,3.505,3.191,3.321,3.839,3.456,2.9,3.094,3.304,2.736,3.675,3.708,3.633,3.856,4.116,4.505,2.872,3.965,3.091,3.244,3.633,4.059,2.739,3.754,3.984,2.738,3.565,4.123,2.565,3.676,3.864,3.239,3.433,4.264,4.146,3.979,3.692,3.675,4.127,3.93,3.761,3.363,3.949,3.06,3.368,3.082,2.625,2.651,3.995,3.546,4.125,3.944,3.53,3.37,3.267,4.251,4.275,3.523,3.391,3.15,3.172,3.961,4.018,3.83,3.495,3.442,2.842,3.375,3.332,3.329,3.37,2.902,2.896,3.411,2.806,3.586,3.414,4.052,4.0,3.707,3.689,2.687,3.29,3.608,3.645,2.862,3.125,3.462,3.464,2.86,3.562,2.841,3.591,4.01,3.692,3.324,3.661,3.779,2.89,3.466,3.393,3.964,4.079,3.576,4.085,3.544,3.789,2.849,3.963,3.552,3.584,4.08,2.856,3.426,3.618,4.293,3.344,4.084,3.544,3.177,3.284,2.557,3.384,4.079,4.041,4.061,3.573,2.855,3.105,3.972,3.501,4.039,3.872,3.151,3.069,3.867,2.676,3.475,4.02,3.747,3.526,3.692,3.732,3.832,3.45,3.137,3.4,3.525,3.383,2.547,2.941,4.197,3.792,4.337,4.331,3.433,3.378,3.271,3.437,4.153,3.547,3.573,4.466,4.445,2.964,3.338,2.925,3.412,2.746,3.449,4.236,3.31,3.521,3.171,4.097,3.451,3.935,3.58,4.226,3.673,4.28,2.996,3.591,3.531,3.674,3.339,3.049,3.501,4.124,2.919,2.924,3.606,3.674,2.99,4.0,3.383,2.835,3.211,3.881,2.856,3.427,2.821,4.026,3.637,4.228,3.598,3.453,3.362,3.542,3.586,3.569,4.243,3.669,2.91,2.888,3.555,2.936,4.153,4.059,2.949,4.115,3.414,3.476,3.336,3.459,2.856,3.247,4.383,3.573,3.897,2.976,3.443,2.868,3.401,4.274,3.21,3.54,3.502,3.286,3.702,3.566,2.837,3.815,4.279,3.618,2.844,3.3,3.58,3.214,3.526,2.74,3.596,3.53,3.331,2.999,3.509,3.539,3.761,3.881,3.296,4.293,2.772,3.462,3.329,3.313,3.343,4.295,4.146,3.523,4.286,2.828,3.599,3.367,2.796,3.657,3.254,4.219,4.28,2.645,2.701,3.658,4.177,2.657,3.699,2.992,3.765,3.741,3.003,3.635,3.32,4.281,4.267,3.145,3.015,4.182,3.602,3.502,3.768,4.274,3.396,3.382,3.827,3.81,3.377,3.362,3.379,3.489,3.715,4.563,4.262,4.227,4.259,3.867,4.196,3.485,4.148,3.566,4.273,3.07,3.157,2.781,4.037,3.474,3.633,4.334,3.943,4.244,3.523,4.224,2.784,4.584,3.768,4.374,3.887,3.825,3.603,4.329,3.784,3.881,4.639,4.796,3.666,3.665,4.03,2.832,2.844,3.921,3.949,3.527,4.028,3.849,3.369,4.201,3.623,3.956,3.753,4.184,3.925,3.855,3.349,4.166,4.059,3.713,3.567,2.788,4.057,3.72,3.482,3.65,4.114,2.739,4.059,3.755,3.895,3.423,3.959,3.539,4.452,4.364,4.125,4.037,4.705,4.081,3.484,4.24,3.283,2.788,3.667,3.851,3.722,2.434,3.969,3.437,4.195,3.594,3.521,4.339,4.2,3.574,3.713
2019-12-27,3.847,3.927,4.921,3.802,4.449,4.112,3.862,3.616,4.198,4.005,3.951,4.343,4.452,4.063,4.468,3.907,3.801,3.835,3.894,3.946,3.67,3.924,4.476,3.65,4.107,3.432,3.315,4.233,4.187,3.834,3.859,3.651,4.619,3.748,4.46,3.191,3.869,3.222,3.534,3.68,4.153,3.749,3.848,4.449,4.235,3.794,3.806,3.166,3.397,3.619,3.832,3.782,3.129,3.691,2.991,4.329,4.538,4.206,3.859,3.919,3.972,3.805,3.78,4.5,3.735,3.655,3.776,3.575,3.1,3.439,4.18,3.58,4.566,3.801,4.056,3.713,4.44,4.575,4.532,3.266,3.701,3.82,4.504,4.396,3.87,4.462,3.932,4.212,3.922,3.669,3.82,3.679,3.817,3.453,3.205,3.735,3.889,3.935,4.42,4.546,3.983,4.621,4.154,3.848,3.092,3.887,4.175,4.644,3.342,3.827,3.847,4.481,4.445,4.738,4.581,4.654,4.31,4.153,3.751,3.982,3.872,3.162,3.216,3.395,3.752,3.206,3.222,3.64,3.822,4.052,3.864,3.892,4.029,4.054,4.24,3.803,4.592,3.641,3.645,4.637,3.869,3.842,4.4,3.957,4.193,3.8,3.595,3.767,3.683,3.635,3.677,4.021,3.881,3.79,3.775,3.614,3.636,3.502,3.097,3.595,3.189,3.44,3.447,3.607,3.683,3.452,3.362,3.747,2.979,3.062,3.323,3.547,3.807,3.843,2.941,2.721,2.954,3.53,3.522,3.324,3.617,3.465,4.329,4.114,3.481,3.535,3.548,3.864,4.492,3.585,3.751,3.33,3.691,4.727,3.405,3.819,4.285,4.138,3.443,3.838,3.895,3.702,3.828,3.849,3.483,3.648,3.749,3.482,3.608,4.072,3.7,3.21,3.388,3.63,3.043,3.849,3.882,3.65,4.135,4.514,4.791,3.157,4.362,3.417,3.572,3.906,4.457,3.047,4.069,4.382,3.023,3.96,4.306,2.871,3.97,4.138,3.513,3.74,4.463,4.545,4.175,3.866,3.692,4.526,4.327,3.935,3.637,4.226,3.319,3.61,3.409,2.91,2.935,4.262,3.806,4.398,4.203,3.772,3.634,3.543,4.532,4.554,3.831,3.67,3.438,3.456,4.213,4.27,4.064,3.78,3.727,3.117,3.637,3.534,3.532,3.699,3.188,3.181,3.74,3.108,3.866,3.67,4.365,4.246,3.724,3.899,2.939,3.454,3.869,3.88,3.169,3.361,3.722,3.723,3.214,3.834,3.155,3.805,4.31,3.914,3.584,3.952,4.053,3.192,3.71,3.725,4.215,4.381,3.75,4.284,3.753,3.977,3.157,4.135,3.715,3.749,4.477,3.225,3.685,3.635,4.495,3.633,4.263,3.767,3.549,3.678,2.863,3.627,4.477,4.304,4.295,3.836,3.207,3.265,4.152,3.735,4.437,4.148,3.444,3.462,4.264,2.984,3.761,4.198,4.053,3.856,4.01,3.942,4.095,3.741,3.28,3.679,3.734,3.661,2.874,3.225,4.432,3.958,4.539,4.533,3.689,3.663,3.555,3.716,4.35,3.756,3.853,4.753,4.731,3.259,3.594,3.234,3.63,3.029,3.756,4.472,3.588,3.771,3.444,4.391,3.759,4.251,3.816,4.427,3.883,4.482,3.269,3.921,3.817,3.92,3.614,3.364,3.896,4.523,3.31,3.208,3.77,3.938,3.298,4.2,3.669,3.143,3.373,4.278,3.225,3.706,3.19,4.204,3.873,4.43,3.928,3.71,3.617,3.789,3.918,3.849,4.445,3.879,3.219,3.171,3.951,3.208,4.341,4.457,3.256,4.297,3.699,3.721,3.614,3.721,3.226,3.503,4.669,3.836,4.213,3.285,3.72,3.176,3.679,4.476,3.469,3.783,3.672,3.547,3.719,3.828,3.145,3.832,4.481,3.828,3.152,3.621,3.79,3.483,3.788,3.017,3.612,3.694,3.615,3.284,3.89,3.748,3.93,3.898,3.571,4.495,3.056,3.67,3.604,3.597,3.604,4.497,4.545,3.786,4.488,3.128,3.806,3.623,3.098,3.919,3.63,4.421,4.482,2.951,3.008,3.911,4.378,2.963,3.947,3.297,3.988,4.026,3.374,3.877,3.599,4.59,4.552,3.517,3.386,4.383,3.618,3.884,4.155,4.671,3.573,3.545,4.006,3.997,3.542,3.528,3.544,3.736,3.982,4.584,4.538,4.428,4.531,3.884,4.461,3.648,4.383,3.827,4.509,3.352,3.44,3.089,4.435,3.637,3.649,4.568,4.207,4.499,3.686,4.459,3.092,4.605,3.944,4.393,4.064,4.001,3.944,4.545,4.1,4.059,4.66,4.818,3.934,3.927,4.427,3.14,3.152,4.099,4.127,3.691,4.425,4.237,3.631,4.22,3.868,4.221,4.015,4.203,4.322,4.032,3.689,4.401,4.293,3.948,3.77,3.096,4.257,3.896,3.822,3.667,4.315,3.047,4.457,3.919,4.159,3.696,4.356,3.8,4.739,4.654,4.398,4.237,4.726,4.316,3.691,4.525,3.445,3.095,3.684,4.167,3.738,2.76,4.366,3.634,4.397,3.846,3.766,4.624,4.402,3.59,4.073
2019-12-28,3.761,3.865,4.86,3.781,4.467,4.003,3.822,3.537,4.224,4.038,3.938,4.329,4.466,3.954,4.335,3.797,3.722,3.757,3.812,3.975,3.721,3.876,4.494,3.696,4.148,3.343,3.226,4.275,4.228,3.821,3.85,3.656,4.551,3.667,4.48,3.221,3.916,3.256,3.396,3.578,4.194,3.799,3.885,4.315,4.193,3.828,3.696,3.069,3.258,3.583,3.88,3.672,3.158,3.609,2.884,4.367,4.56,4.123,3.893,3.911,3.896,3.769,3.766,4.487,3.752,3.544,3.793,3.538,3.024,3.358,4.135,3.469,4.433,3.719,4.025,3.626,4.307,4.595,4.553,3.161,3.692,3.738,4.49,4.382,3.856,4.329,3.851,4.125,3.909,3.633,3.806,3.643,3.803,3.341,3.234,3.774,3.807,3.853,4.286,4.532,3.874,4.607,4.195,3.834,2.979,3.873,4.216,4.661,3.37,3.813,3.833,4.501,4.465,4.682,4.526,4.592,4.214,4.067,3.678,3.896,3.833,3.057,3.095,3.274,3.641,3.235,3.251,3.528,3.769,3.966,3.916,3.937,4.069,4.094,4.226,3.716,4.58,3.675,3.679,4.628,3.814,3.761,4.314,3.87,4.22,3.782,3.483,3.799,3.717,3.669,3.595,3.943,3.846,3.84,3.638,3.533,3.568,3.435,3.007,3.515,3.098,3.372,3.379,3.54,3.604,3.372,3.224,3.659,2.888,2.964,3.227,3.479,3.731,3.742,2.85,2.621,2.864,3.463,3.454,3.236,3.529,3.391,4.221,4.004,3.38,3.447,3.46,3.777,4.402,3.498,3.663,3.255,3.604,4.654,3.317,3.746,4.208,4.069,3.367,3.76,3.809,3.647,3.797,3.778,3.415,3.576,3.678,3.386,3.52,4.041,3.628,3.103,3.292,3.519,2.937,3.883,3.916,3.666,4.056,4.381,4.729,3.06,4.228,3.307,3.461,3.827,4.323,2.941,3.972,4.248,2.925,3.824,4.344,2.763,3.884,4.061,3.432,3.639,4.486,4.412,4.198,3.9,3.709,4.392,4.193,3.97,3.557,4.148,3.239,3.539,3.297,2.812,2.837,4.215,3.73,4.324,4.141,3.704,3.554,3.455,4.454,4.477,3.73,3.588,3.343,3.368,4.171,4.229,4.026,3.693,3.64,3.026,3.558,3.502,3.499,3.588,3.091,3.084,3.63,3.004,3.784,3.608,4.273,4.219,3.74,3.886,2.86,3.483,3.805,3.841,3.07,3.293,3.657,3.659,3.089,3.76,3.047,3.787,4.224,3.888,3.518,3.869,3.975,3.089,3.638,3.613,4.144,4.294,3.783,4.305,3.739,4.006,3.052,4.182,3.762,3.799,4.344,3.094,3.621,3.651,4.515,3.542,4.304,3.727,3.419,3.54,2.756,3.556,4.344,4.26,4.28,3.758,3.085,3.296,4.191,3.695,4.303,4.083,3.35,3.324,4.129,2.876,3.673,4.24,3.955,3.746,3.906,3.929,4.05,3.652,3.325,3.597,3.72,3.579,2.76,3.135,4.418,4.01,4.56,4.553,3.615,3.575,3.467,3.634,4.369,3.742,3.772,4.691,4.669,3.16,3.52,3.129,3.594,2.939,3.655,4.458,3.505,3.716,3.363,4.318,3.658,4.155,3.776,4.447,3.87,4.502,3.187,3.812,3.73,3.871,3.533,3.262,3.76,4.39,3.171,3.119,3.821,3.86,3.193,4.218,3.581,3.038,3.403,4.144,3.094,3.624,3.059,4.245,3.833,4.45,3.818,3.636,3.544,3.738,3.808,3.767,4.464,3.866,3.114,3.082,3.815,3.126,4.374,4.324,3.158,4.336,3.612,3.649,3.532,3.643,3.095,3.428,4.606,3.758,4.117,3.18,3.639,3.071,3.597,4.496,3.391,3.736,3.716,3.468,3.736,3.75,3.04,3.849,4.501,3.814,3.046,3.513,3.776,3.407,3.71,2.929,3.629,3.744,3.528,3.195,3.759,3.734,3.978,3.916,3.49,4.515,2.966,3.656,3.523,3.509,3.525,4.517,4.412,3.718,4.508,3.027,3.795,3.546,3.001,3.855,3.499,4.441,4.502,2.852,2.901,3.855,4.398,2.864,3.896,3.2,3.963,3.944,3.243,3.831,3.516,4.504,4.489,3.387,3.255,4.403,3.634,3.753,4.023,4.539,3.59,3.576,4.043,4.028,3.57,3.556,3.573,3.684,3.914,4.604,4.484,4.448,4.481,3.902,4.417,3.697,4.369,3.763,4.495,3.264,3.351,2.983,4.301,3.686,3.666,4.556,4.163,4.465,3.737,4.445,2.986,4.626,3.984,4.413,4.105,4.042,3.836,4.551,4.003,4.099,4.681,4.84,3.864,3.863,4.294,3.034,3.047,4.14,4.168,3.741,4.292,4.106,3.552,4.239,3.819,4.175,3.97,4.222,4.188,4.072,3.58,4.387,4.278,3.91,3.762,2.99,4.276,3.936,3.714,3.684,4.334,2.941,4.324,3.967,4.114,3.62,4.222,3.735,4.677,4.587,4.346,4.256,4.747,4.301,3.679,4.462,3.476,2.99,3.701,4.071,3.755,2.646,4.232,3.631,4.417,3.791,3.716,4.562,4.421,3.606,3.956
2019-12-29,3.775,3.92,4.955,3.92,4.717,3.931,3.94,3.563,4.492,4.321,4.107,4.51,4.711,3.881,4.246,3.725,3.759,3.783,3.844,4.249,4.038,3.975,4.746,4.001,4.445,3.334,3.217,4.573,4.526,3.989,4.025,3.861,4.635,3.698,4.5,3.458,4.225,3.502,3.288,3.561,4.492,4.113,4.177,4.226,4.319,4.103,3.62,3.022,3.15,3.692,4.186,3.654,3.395,3.64,2.837,4.656,4.818,4.169,4.167,4.09,3.941,3.879,3.934,4.677,3.769,3.524,3.81,3.647,3.04,3.395,4.266,3.45,4.344,3.751,4.181,3.666,4.217,4.851,4.808,3.142,3.868,3.77,4.679,4.571,4.025,4.24,3.883,4.159,4.078,3.742,3.974,3.752,3.971,3.254,3.472,4.066,3.839,3.885,4.197,4.722,3.802,4.797,4.492,4.002,2.89,4.042,4.513,4.911,3.603,3.981,4.001,4.757,4.72,4.79,4.636,4.685,4.244,4.109,3.713,3.937,3.95,3.038,3.009,3.189,3.621,3.472,3.487,3.508,3.858,4.007,4.234,4.243,4.365,4.391,4.407,3.756,4.771,3.96,3.964,4.825,3.901,3.792,4.349,3.908,4.49,3.926,3.463,4.083,4.002,3.953,3.626,3.98,3.956,4.153,3.538,3.527,3.6,3.469,3.018,3.509,3.106,3.406,3.413,3.575,3.598,3.365,3.115,3.652,2.899,2.921,3.185,3.514,3.761,3.726,2.86,2.629,2.874,3.497,3.489,3.247,3.542,3.409,4.179,3.957,3.302,3.459,3.473,3.791,4.405,3.513,3.677,3.267,3.617,4.682,3.33,3.768,4.249,4.1,3.372,3.757,3.823,3.706,3.899,3.804,3.45,3.597,3.701,3.317,3.533,4.179,3.653,3.053,3.267,3.474,2.917,4.158,4.192,3.683,4.086,4.292,4.823,3.018,4.138,3.23,3.402,3.867,4.234,2.921,4.001,4.158,2.882,3.726,4.634,2.715,3.925,4.101,3.469,3.622,4.748,4.323,4.46,4.175,3.725,4.303,4.104,4.245,3.595,4.182,3.238,3.563,3.213,2.768,2.794,4.34,3.76,4.369,4.212,3.736,3.548,3.429,4.486,4.512,3.714,3.619,3.278,3.383,4.297,4.355,4.143,3.686,3.632,2.998,3.582,3.603,3.601,3.539,3.048,3.042,3.551,2.924,3.816,3.682,4.31,4.383,3.757,4.054,2.863,3.736,3.872,3.959,3.081,3.327,3.724,3.729,3.031,3.806,3.017,3.946,4.259,4.033,3.584,3.917,4.015,3.009,3.663,3.594,4.171,4.329,4.058,4.563,3.907,4.282,3.032,4.492,4.067,4.114,4.255,3.035,3.692,3.667,4.771,3.528,4.603,3.829,3.361,3.435,2.707,3.58,4.254,4.392,4.469,3.783,3.001,3.55,4.484,3.812,4.214,4.165,3.351,3.215,4.039,2.828,3.666,4.538,3.943,3.673,3.876,4.098,4.179,3.666,3.603,3.628,3.887,3.612,2.68,3.147,4.607,4.329,4.816,4.809,3.652,3.568,3.459,3.665,4.619,3.91,3.803,4.785,4.763,3.087,3.556,3.109,3.703,2.949,3.639,4.647,3.536,3.803,3.4,4.39,3.64,4.184,3.894,4.705,4.038,4.757,3.222,3.739,3.722,3.968,3.571,3.262,3.658,4.3,3.062,3.13,4.139,3.886,3.174,4.472,3.573,3.018,3.657,4.054,3.035,3.655,2.999,4.544,3.951,4.705,3.746,3.673,3.58,3.833,3.789,3.799,4.72,4.034,3.094,3.093,3.716,3.162,4.656,4.234,3.168,4.628,3.604,3.674,3.562,3.668,3.035,3.461,4.7,3.784,4.146,3.161,3.674,3.051,3.628,4.752,3.418,3.838,4.021,3.493,3.752,3.776,3.02,3.867,4.756,3.982,3.025,3.45,3.944,3.453,3.736,2.939,3.645,4.06,3.519,3.206,3.689,3.902,4.289,3.933,3.529,4.771,2.976,3.823,3.561,3.501,3.55,4.773,4.323,3.781,4.764,2.991,3.967,3.571,3.011,3.922,3.436,4.696,4.758,2.861,2.853,3.94,4.653,2.873,3.99,3.215,4.109,3.976,3.184,3.935,3.547,4.552,4.582,3.328,3.196,4.658,3.65,3.683,3.948,4.454,3.818,3.831,4.332,4.306,3.819,3.804,3.823,3.776,3.972,4.625,4.594,4.703,4.6,3.919,4.547,4.01,4.557,3.83,4.685,3.254,3.343,2.963,4.212,3.998,3.682,4.749,4.294,4.616,4.054,4.634,2.966,4.647,4.28,4.433,4.402,4.338,3.825,4.781,4.031,4.396,4.702,4.861,3.922,3.93,4.205,3.015,3.027,4.437,4.465,4.058,4.202,4.018,3.576,4.258,3.915,4.304,4.1,4.241,4.098,4.369,3.568,4.576,4.467,4.029,3.942,2.97,4.53,4.231,3.703,3.7,4.589,2.921,4.234,4.274,4.245,3.663,4.133,3.802,4.771,4.673,4.46,4.51,4.769,4.49,3.849,4.555,3.731,2.97,3.717,4.099,3.772,2.565,4.143,3.818,4.672,3.876,3.812,4.655,4.676,3.623,3.919
2019-12-30,3.878,3.983,4.996,3.873,4.547,4.018,3.929,3.661,4.295,4.102,4.029,4.427,4.548,3.967,4.348,3.81,3.844,3.883,3.937,4.04,3.768,3.989,4.573,3.748,4.208,3.42,3.302,4.336,4.288,3.911,3.937,3.73,4.688,3.789,4.52,3.27,3.968,3.303,3.373,3.671,4.254,3.848,3.944,4.328,4.309,3.887,3.703,3.107,3.234,3.682,3.933,3.771,3.208,3.731,2.929,4.431,4.638,4.267,3.952,3.997,4.029,3.87,3.855,4.586,3.786,3.641,3.827,3.637,3.129,3.488,4.254,3.566,4.447,3.843,4.133,3.766,4.319,4.674,4.632,3.25,3.777,3.862,4.59,4.481,3.946,4.342,3.976,4.259,3.999,3.733,3.896,3.743,3.893,3.327,3.284,3.83,3.932,3.978,4.298,4.632,3.887,4.708,4.255,3.924,2.961,3.963,4.276,4.744,3.423,3.903,3.923,4.58,4.543,4.813,4.655,4.726,4.364,4.212,3.8,4.039,3.94,3.145,3.099,3.28,3.739,3.285,3.301,3.625,3.883,4.109,3.965,3.991,4.128,4.153,4.323,3.857,4.68,3.733,3.738,4.727,3.931,3.885,4.449,4.008,4.29,3.871,3.58,3.86,3.776,3.727,3.717,4.074,3.947,3.89,3.63,3.609,3.686,3.552,3.117,3.59,3.206,3.489,3.496,3.658,3.68,3.446,3.199,3.739,2.998,3.008,3.273,3.597,3.857,3.836,2.959,2.734,2.972,3.58,3.571,3.348,3.644,3.5,4.284,4.06,3.371,3.561,3.574,3.894,4.513,3.615,3.78,3.356,3.719,4.785,3.43,3.863,4.345,4.194,3.458,3.842,3.927,3.758,3.893,3.895,3.532,3.69,3.795,3.39,3.635,4.146,3.747,3.145,3.357,3.576,3.024,3.942,3.976,3.699,4.18,4.394,4.864,3.105,4.24,3.315,3.497,3.961,4.336,3.028,4.12,4.26,2.968,3.819,4.408,2.807,4.027,4.196,3.563,3.732,4.562,4.425,4.27,3.96,3.742,4.405,4.205,4.03,3.689,4.277,3.32,3.656,3.288,2.854,2.88,4.336,3.856,4.461,4.267,3.824,3.63,3.515,4.582,4.606,3.824,3.71,3.355,3.483,4.287,4.345,4.134,3.774,3.72,3.081,3.682,3.596,3.593,3.64,3.136,3.129,3.631,2.991,3.908,3.728,4.421,4.327,3.774,3.976,2.947,3.538,3.922,3.948,3.188,3.408,3.78,3.781,3.135,3.881,3.122,3.879,4.358,3.987,3.639,4.009,4.11,3.076,3.757,3.711,4.269,4.429,3.842,4.38,3.828,4.072,3.14,4.238,3.814,3.847,4.357,3.144,3.743,3.684,4.594,3.617,4.365,3.831,3.472,3.523,2.799,3.673,4.356,4.38,4.378,3.884,3.093,3.348,4.253,3.801,4.316,4.213,3.455,3.3,4.14,2.921,3.754,4.3,4.053,3.758,3.983,4.02,4.168,3.77,3.367,3.719,3.809,3.704,2.763,3.247,4.518,4.06,4.639,4.632,3.741,3.655,3.546,3.757,4.446,3.831,3.896,4.826,4.803,3.158,3.645,3.218,3.693,3.048,3.748,4.558,3.627,3.832,3.493,4.455,3.75,4.305,3.883,4.525,3.96,4.58,3.314,3.824,3.811,3.984,3.665,3.373,3.75,4.403,3.146,3.23,3.87,3.988,3.283,4.294,3.66,3.126,3.457,4.155,3.144,3.747,3.109,4.306,3.941,4.528,3.831,3.762,3.669,3.852,3.907,3.891,4.542,3.956,3.202,3.193,3.81,3.254,4.442,4.336,3.274,4.399,3.691,3.768,3.654,3.768,3.145,3.552,4.741,3.884,4.266,3.269,3.762,3.159,3.719,4.575,3.514,3.847,3.768,3.592,3.769,3.877,3.128,3.884,4.579,3.904,3.133,3.538,3.865,3.531,3.836,3.036,3.661,3.792,3.606,3.307,3.797,3.823,4.03,3.951,3.622,4.593,3.076,3.744,3.655,3.588,3.649,4.596,4.425,3.843,4.586,3.081,3.883,3.668,3.117,3.973,3.546,4.519,4.581,2.968,2.946,3.97,4.475,2.98,4.011,3.321,4.062,4.071,3.295,3.942,3.638,4.652,4.622,3.44,3.307,4.48,3.667,3.791,4.055,4.559,3.656,3.632,4.104,4.092,3.627,3.613,3.629,3.797,4.034,4.646,4.611,4.526,4.605,3.937,4.536,3.746,4.467,3.88,4.595,3.34,3.429,3.071,4.314,3.735,3.699,4.656,4.282,4.578,3.785,4.545,3.074,4.667,4.042,4.453,4.164,4.1,3.928,4.639,4.151,4.158,4.723,4.883,3.984,3.981,4.306,3.123,3.135,4.199,4.227,3.789,4.304,4.117,3.676,4.277,3.932,4.295,4.087,4.26,4.2,4.131,3.669,4.486,4.376,4.017,3.847,3.078,4.353,3.993,3.805,3.717,4.411,3.028,4.336,4.021,4.233,3.74,4.234,3.851,4.812,4.724,4.471,4.332,4.79,4.4,3.766,4.595,3.53,3.078,3.734,4.219,3.789,2.648,4.244,3.711,4.494,3.905,3.828,4.695,4.499,3.639,4.022
2019-12-31,3.649,3.758,4.728,3.66,4.305,3.922,3.692,3.431,4.055,3.865,3.801,4.184,4.305,3.872,4.23,3.714,3.603,3.653,3.696,3.801,3.538,3.75,4.332,3.518,3.974,3.238,3.12,4.102,4.054,3.683,3.711,3.509,4.418,3.55,4.54,3.075,3.737,3.11,3.272,3.472,4.02,3.617,3.708,4.21,4.055,3.661,3.61,2.981,3.132,3.463,3.703,3.553,3.012,3.49,2.785,4.197,4.398,3.997,3.726,3.772,3.781,3.652,3.627,4.335,3.802,3.424,3.844,3.418,2.924,3.234,3.988,3.347,4.33,3.602,3.871,3.494,4.201,4.434,4.391,3.047,3.551,3.62,4.338,4.229,3.719,4.224,3.735,4.0,3.772,3.514,3.668,3.524,3.665,3.245,3.089,3.596,3.691,3.738,4.181,4.381,3.791,4.457,4.022,3.696,2.879,3.735,4.043,4.502,3.227,3.675,3.695,4.338,4.302,4.546,4.388,4.457,4.084,3.941,3.571,3.767,3.703,2.942,2.97,3.152,3.522,3.09,3.106,3.408,3.643,3.838,3.734,3.759,3.894,3.92,4.08,3.585,4.429,3.496,3.5,4.477,3.689,3.643,4.192,3.742,4.051,3.659,3.362,3.623,3.539,3.49,3.475,3.829,3.729,3.66,3.521,3.442,3.472,3.337,2.885,3.424,2.978,3.273,3.28,3.443,3.514,3.279,3.097,3.558,2.764,2.876,3.142,3.382,3.626,3.638,2.726,2.48,2.74,3.365,3.357,3.116,3.414,3.296,4.13,3.91,3.296,3.33,3.344,3.665,4.303,3.381,3.549,3.158,3.49,4.566,3.198,3.652,4.098,3.976,3.272,3.672,3.697,3.548,3.692,3.684,3.317,3.482,3.585,3.3,3.404,3.907,3.534,3.007,3.191,3.418,2.821,3.717,3.75,3.716,3.945,4.276,4.596,2.973,4.122,3.198,3.357,3.713,4.218,2.825,3.839,4.142,2.836,3.709,4.173,2.662,3.756,3.949,3.309,3.533,4.322,4.307,4.03,3.734,3.759,4.288,4.087,3.804,3.436,4.038,3.144,3.444,3.202,2.721,2.747,4.069,3.625,4.214,4.025,3.608,3.464,3.368,4.349,4.372,3.626,3.468,3.257,3.25,4.033,4.092,3.901,3.593,3.539,2.934,3.452,3.394,3.391,3.488,3.004,2.998,3.541,2.915,3.667,3.483,4.142,4.067,3.791,3.748,2.759,3.326,3.684,3.711,2.935,3.193,3.533,3.535,2.97,3.64,2.934,3.65,4.101,3.755,3.392,3.739,3.862,3.001,3.545,3.494,4.053,4.172,3.616,4.139,3.6,3.833,2.937,4.006,3.584,3.617,4.239,2.969,3.495,3.7,4.353,3.441,4.132,3.611,3.297,3.419,2.654,3.461,4.239,4.114,4.126,3.654,2.96,3.137,4.018,3.564,4.198,3.95,3.236,3.198,4.022,2.776,3.572,4.066,3.853,3.662,3.807,3.792,3.901,3.535,3.166,3.478,3.581,3.46,2.642,3.015,4.266,3.83,4.397,4.391,3.508,3.474,3.364,3.515,4.21,3.603,3.654,4.557,4.535,3.072,3.411,3.015,3.475,2.816,3.55,4.306,3.385,3.59,3.24,4.183,3.553,4.024,3.645,4.283,3.732,4.339,3.062,3.728,3.63,3.745,3.411,3.132,3.642,4.285,3.044,2.998,3.639,3.757,3.08,4.052,3.479,2.923,3.245,4.037,2.968,3.505,2.932,4.072,3.703,4.286,3.735,3.529,3.435,3.61,3.691,3.65,4.301,3.728,2.999,2.96,3.699,2.999,4.205,4.218,3.024,4.164,3.51,3.555,3.412,3.537,2.969,3.318,4.472,3.654,3.985,3.067,3.52,2.956,3.478,4.333,3.282,3.607,3.535,3.361,3.786,3.646,2.924,3.901,4.338,3.676,2.931,3.424,3.637,3.282,3.606,2.81,3.678,3.561,3.425,3.075,3.643,3.595,3.799,3.969,3.368,4.352,2.843,3.516,3.401,3.406,3.418,4.355,4.308,3.596,4.345,2.926,3.655,3.443,2.868,3.733,3.378,4.277,4.339,2.713,2.801,3.731,4.234,2.726,3.771,3.066,3.83,3.826,3.119,3.704,3.396,4.375,4.353,3.264,3.131,4.239,3.683,3.637,3.912,4.436,3.439,3.42,3.869,3.855,3.416,3.401,3.418,3.557,3.795,4.667,4.345,4.285,4.341,3.955,4.274,3.515,4.215,3.641,4.344,3.158,3.247,2.867,4.196,3.504,3.715,4.405,4.015,4.32,3.554,4.293,2.87,4.688,3.808,4.473,3.93,3.867,3.707,4.394,3.87,3.924,4.744,4.905,3.745,3.743,4.189,2.919,2.932,3.965,3.994,3.559,4.186,4.002,3.445,4.296,3.692,4.028,3.82,4.279,4.081,3.898,3.448,4.234,4.124,3.781,3.621,2.874,4.111,3.759,3.583,3.733,4.169,2.824,4.218,3.791,3.966,3.499,4.116,3.613,4.542,4.453,4.204,4.09,4.811,4.147,3.538,4.326,3.319,2.874,3.751,3.938,3.806,2.526,4.126,3.487,4.253,3.666,3.588,4.427,4.257,3.655,3.834